7|09:44:50|S|1.000000|913.970000||
B|SOLT|20260417|09:44:50|S|86.000000|53.210000||
B|SONY|20260417|09:44:50|S|5.000000|21.895000||
B|SOXL|20260417|09:44:50|S|47.000000|92.295000||
B|STRD|20260417|09:44:50|S|100.000000|76.390000||
B|TDW|20260417|09:44:50|S|77.000000|82.900000||
B|XOP|20260417|09:44:50|S|100.000000|158.700000||
B|XOP|20260417|09:44:50|S|700.000000|158.650000||
B|XOP|20260417|09:44:50|S|700.000000|158.700000||
B|BMI|20260417|09:44:51|S|100.000000|127.460000||
B|BRK/B|20260417|09:44:51|S|19.000000|475.760000||
B|CRWV|20260417|09:44:51|S|4.000000|118.750000||
B|EWY|20260417|09:44:51|S|298.000000|151.500000||
B|FIGR|20260417|09:44:51|S|100.000000|36.390000||
B|INTC|20260417|09:44:51|S|10.000000|69.160000||
B|META|20260417|09:44:51|S|10.000000|685.100000||
B|META|20260417|09:44:51|S|45.000000|685.160000||
B|MSTR|20260417|09:44:51|S|3.000000|159.350000||
B|NET|20260417|09:44:51|S|15.000000|195.205000||
B|NVDA|20260417|09:44:51|S|5.000000|200.450000||
B|PGY|20260417|09:44:51|S|228.000000|15.050000||
B|QUBX|20260417|09:44:51|S|36.000000|13.800000||
B|SIMO|20260417|09:44:51|S|6.000000|144.240000||
B|SMR|20260417|09:44:51|S|520.000000|12.475000||
B|SOXS|20260417|09:44:51|S|187.000000|19.437100||
B|UEC|20260417|09:44:51|S|1.000000|14.940000||
B|AEHR|20260417|09:44:52|S|4.000000|82.920000||
B|CLS|20260417|09:44:52|S|15.000000|392.755000||
B|DAR|20260417|09:44:52|S|21.000000|58.300000||
B|ECO|20260417|09:44:52|S|2.000000|51.600000||
B|EFOI|20260417|09:44:52|S|25.000000|8.400000||
B|GEMI|20260417|09:44:52|S|500.000000|4.969100||
B|III|20260417|09:44:52|S|300.000000|4.255000||
B|ONTO|20260417|09:44:52|S|20.000000|283.350000||
B|QLD|20260417|09:44:52|S|50.000000|76.080000||
B|RKLB|20260417|09:44:52|S|10.000000|85.665000||
B|SUPV|20260417|09:44:52|S|150.000000|10.003600||
B|UCAR|20260417|09:44:52|E|100.000000|1.525000||
B|VOO|20260417|09:44:52|S|10.000000|650.138100||
B|WRD|20260417|09:44:52|S|1000.000000|8.140000||
B|BLMN|20260417|09:44:53|S|370.000000|6.647300||
B|CVX|20260417|09:44:53|S|70.000000|180.580000||
B|FITB|20260417|09:44:53|S|100.000000|50.220000||
B|JOBY|20260417|09:44:53|S|1.000000|9.740000||
B|MSFT|20260417|09:44:53|S|2.000000|426.000000||
B|MSFT|20260417|09:44:53|S|28.000000|425.990000||
B|ORCL|20260417|09:44:53|S|10.000000|184.438800||
B|RF|20260417|09:44:53|S|180.000000|27.930000||
B|RF|20260417|09:44:53|S|180.000000|27.930000||
B|TSLA|20260417|09:44:53|S|4.000000|395.720000||
B|UEC|20260417|09:44:53|S|80.000000|14.935000||
B|ASML|20260417|09:44:54|S|5.000000|1458.470000||
B|BLK|20260417|09:44:54|S|41.000000|1042.991000||
B|COP|20260417|09:44:54|S|1.000000|115.285000||
B|EFOI|20260417|09:44:54|S|1.000000|8.360000||
B|FUBO|20260417|09:44:54|S|43.000000|13.500000||
B|FUBO|20260417|09:44:54|S|243.000000|13.480000||
B|GEV|20260417|09:44:54|S|10.000000|995.420000||
B|GLD|20260417|09:44:54|S|40.000000|446.780000||
B|IONQ|20260417|09:44:54|S|2.000000|45.230000||
B|MDB|20260417|09:44:54|S|120.000000|255.660000||
B|META|20260417|09:44:54|S|43.000000|685.013000||
B|NAVN|20260417|09:44:54|S|50.000000|15.070000||
B|SIDU|20260417|09:44:54|S|70.000000|5.660000||
B|SMH|20260417|09:44:54|S|2.000000|461.550000||
B|WSHP|20260417|09:44:54|S|100.000000|16.780000||
B|BNO|20260417|09:44:55|S|45.000000|44.600000||
B|BULL|20260417|09:44:55|S|200.000000|6.665000||
B|CRCL|20260417|09:44:55|S|50.000000|109.040000||
B|EFOI|20260417|09:44:55|S|41.000000|8.410000||
B|ETHA|20260417|09:44:55|S|200.000000|18.275000||
B|ETHA|20260417|09:44:55|S|368.000000|18.280000||
B|JETS|20260417|09:44:55|S|250.000000|28.100700||
B|MSTU|20260417|09:44:55|S|752.000000|6.685000||
B|RDDT|20260417|09:44:55|S|100.000000|167.970000||
B|TSLA|20260417|09:44:55|S|50.000000|395.380000||
B|UHAL|20260417|09:44:55|S|5.000000|52.450000||
B|UPB|20260417|09:44:55|S|20.000000|10.480000||
B|VOO|20260417|09:44:55|S|1.000000|650.108100||
B|APP|20260417|09:44:56|S|6.000000|478.755000||
B|CAR|20260417|09:44:56|S|11.000000|436.715000||
B|EFOI|20260417|09:44:56|S|500.000000|8.670000||
B|ELTX|20260417|09:44:56|S|200.000000|13.490000||
B|ELTX|20260417|09:44:56|S|1700.000000|13.490000||
B|META|20260417|09:44:56|S|2.000000|684.780000||
B|MSTZ|20260417|09:44:56|S|200.000000|7.260000||
B|MU|20260417|09:44:56|S|3.000000|466.180000||
B|RECT|20260417|09:44:56|S|3.000000|1.645000||
B|SNDK|20260417|09:44:56|S|2.000000|913.615000||
B|SNDK|20260417|09:44:56|S|5.000000|913.615000||
B|SOFI|20260417|09:44:56|S|5.000000|19.850000||
B|WAFD|20260417|09:44:56|S|1.000000|34.180000||
B|AEHR|20260417|09:44:57|S|12.000000|82.760000||
B|AMPY|20260417|09:44:57|S|200.000000|5.230000||
B|CENX|20260417|09:44:57|S|6.000000|58.400000||
B|DAL|20260417|09:44:57|S|200.000000|73.790000||
B|DFDV|20260417|09:44:57|S|100.000000|5.145000||
B|DFDV|20260417|09:44:57|S|700.000000|5.145000||
B|EFOI|20260417|09:44:57|S|1.000000|8.590000||
B|HIMS|20260417|09:44:57|S|36.000000|29.190000||
B|HIMS|20260417|09:44:57|S|368.000000|29.200000||
B|IWM|20260417|09:44:57|S|300.000000|273.865000||
B|ORCL|20260417|09:44:57|S|10.000000|184.195000||
B|RCAT|20260417|09:44:57|S|30.000000|13.807300||
B|SMR|20260417|09:44:57|S|8.000000|12.499800||
B|SOXL|20260417|09:44:57|S|100.000000|92.178500||
B|TNET|20260417|09:44:57|S|2.000000|39.090000||
B|TSLA|20260417|09:44:57|S|8.000000|395.050000||
B|TSLA|20260417|09:44:57|S|40.000000|395.230000||
B|TSLA|20260417|09:44:57|S|60.000000|395.060000||
B|AAOI|20260417|09:44:58|S|80.000000|158.810000||
B|ABBV|20260417|09:44:58|S|1.000000|210.900000||
B|ACMR|20260417|09:44:58|S|10.000000|52.110000||
B|BKR|20260417|09:44:58|S|300.000000|59.609400||
B|CRWV|20260417|09:44:58|S|122.000000|118.780000||
B|DIN|20260417|09:44:58|S|18.000000|28.740000||
B|EFOI|20260417|09:44:58|S|250.000000|8.770000||
B|GPRE|20260417|09:44:58|S|140.000000|14.970000||
B|SOFI|20260417|09:44:58|S|20.000000|19.865000||
B|TENX|20260417|09:44:58|S|4.000000|13.530000||
B|AVGO|20260417|09:44:59|S|3.000000|403.055000||
B|BMI|20260417|09:44:59|S|2.000000|126.950000||
B|CIFR|20260417|09:44:59|S|100.000000|17.165900||
B|CRCL|20260417|09:44:59|S|10.000000|109.110000||
B|EFOI|20260417|09:44:59|S|130.000000|8.820000||
B|GDXJ|20260417|09:44:59|S|15.000000|134.031100||
B|HIMZ|20260417|09:44:59|S|200.000000|42.970000||
B|LMT|20260417|09:44:59|S|2.000000|603.730000||
B|MSFT|20260417|09:44:59|S|185.000000|425.850000||
B|MU|20260417|09:44:59|S|44.000000|466.130000||
B|MU|20260417|09:44:59|S|100.000000|466.150000||
B|NFLX|20260417|09:44:59|S|15.000000|96.490000||
B|NFLX|20260417|09:44:59|S|25.000000|96.499100||
B|NFXL|20260417|09:44:59|S|5.000000|29.700000||
B|NG|20260417|09:44:59|S|30.000000|10.600000||
B|RKT|20260417|09:44:59|S|100.000000|16.755000||
B|SIDU|20260417|09:44:59|S|2700.000000|5.670000||
B|SPY|20260417|09:44:59|S|100.000000|707.121200||
B|ZTO|20260417|09:44:59|S|86.000000|24.955000||
B|AWK|20260417|09:45:00|S|30.000000|129.220000||
B|BX|20260417|09:45:00|S|150.000000|130.800000||
B|CG|20260417|09:45:00|S|500.000000|52.450000||
B|CONL|20260417|09:45:00|S|100.000000|9.575000||
B|CONL|20260417|09:45:00|S|200.000000|9.575000||
B|EFOI|20260417|09:45:00|S|5.000000|8.940000||
B|EFOI|20260417|09:45:00|S|50.000000|8.970000||
B|EFOI|20260417|09:45:00|S|200.000000|8.970000||
B|ELF|20260417|09:45:00|S|15.000000|69.170000||
B|FLY|20260417|09:45:00|S|15.000000|45.903300||
B|HSY|20260417|09:45:00|S|20.000000|190.970000||
B|MHK|20260417|09:45:00|S|39.000000|107.605000||
B|OKLL|20260417|09:45:00|S|96.000000|10.310000||
B|ORCL|20260417|09:45:00|S|20.000000|184.025000||
B|ORCL|20260417|09:45:00|S|77.000000|184.020000||
B|QBTS|20260417|09:45:00|S|146.000000|22.180000||
B|SCM|20260417|09:45:00|S|100.000000|10.070000||
B|SNA|20260417|09:45:00|S|10.000000|372.780000||
B|SNA|20260417|09:45:00|S|10.000000|373.170000||
B|SOXL|20260417|09:45:00|S|400.000000|92.288900||
B|TER|20260417|09:45:00|S|100.000000|375.080000||
B|TSLA|20260417|09:45:00|S|57.000000|395.130000||
B|TSLA|20260417|09:45:00|S|57.000000|395.150000||
B|ZTO|20260417|09:45:00|S|28.000000|24.955000||
B|AAOI|20260417|09:45:01|S|200.000000|158.540000||
B|AAPL|20260417|09:45:01|S|46.000000|267.980000||
B|EFOI|20260417|09:45:01|S|200.000000|8.890000||
B|EFOI|20260417|09:45:01|S|383.000000|8.790000||
B|FWDI|20260417|09:45:01|S|300.000000|4.855000||
B|HOOD|20260417|09:45:01|S|60.000000|91.420000||
B|HROW|20260417|09:45:01|S|25.000000|41.491500||
B|IONQ|20260417|09:45:01|S|800.000000|45.332900||
B|KURA|20260417|09:45:01|S|300.000000|9.690000||
B|META|20260417|09:45:01|S|7.000000|684.981600||
B|MSFT|20260417|09:45:01|S|1.000000|425.795000||
B|NFLX|20260417|09:45:01|S|5.000000|96.479000||
B|NFLX|20260417|09:45:01|S|5.000000|96.480000||
B|NFLX|20260417|09:45:01|S|10.000000|96.489000||
B|NVDA|20260417|09:45:01|S|25.000000|200.615000||
B|NVDL|20260417|09:45:01|S|20.000000|95.270000||
B|SNDK|20260417|09:45:01|S|2.000000|912.800000||
B|SNDK|20260417|09:45:01|S|10.000000|912.830000||
B|SOXL|20260417|09:45:01|S|400.000000|92.280000||
B|TGS|20260417|09:45:01|S|100.000000|30.470000||
B|AAPL|20260417|09:45:02|S|100.000000|267.905000||
B|BABA|20260417|09:45:02|S|12.000000|141.610000||
B|BB|20260417|09:45:02|S|151.000000|4.865000||
B|BRK/B|20260417|09:45:02|S|1.000000|475.720000||
B|DNN|20260417|09:45:02|S|1531.000000|3.919300||
B|EOSE|20260417|09:45:02|S|100.000000|7.635000||
B|EWY|20260417|09:45:02|S|100.000000|151.610000||
B|GFI|20260417|09:45:02|S|1.000000|49.315000||
B|GLD|20260417|09:45:02|S|320.000000|446.770000||
B|GRAB|20260417|09:45:02|S|2777.000000|4.189200||
B|HOOD|20260417|09:45:02|S|100.000000|91.410000||
B|HOOD|20260417|09:45:02|S|100.000000|91.420000||
B|HOOD|20260417|09:45:02|S|320.000000|91.440000||
B|NVDA|20260417|09:45:02|S|22.000000|200.570000||
B|PLTR|20260417|09:45:02|S|152.000000|146.190000||
B|PLTR|20260417|09:45:02|S|180.000000|146.130000||
B|PLTR|20260417|09:45:02|S|699.000000|146.200000||
B|QQQ|20260417|09:45:02|S|1000.000000|645.940000||
B|RKLB|20260417|09:45:02|S|300.000000|85.865000||
B|SLVR|20260417|09:45:02|S|100.000000|66.510000||
B|SLVR|20260417|09:45:02|S|400.000000|66.510000||
B|SOXL|20260417|09:45:02|S|1.000000|92.122300||
B|SR|20260417|09:45:02|S|20.000000|92.700000||
B|TRVI|20260417|09:45:02|S|100.000000|14.595000||
B|TSLA|20260417|09:45:02|S|50.000000|395.260000||
B|USFR|20260417|09:45:02|S|500.000000|50.420000||
B|XOM|20260417|09:45:02|S|1.000000|144.438000||
B|CIEN|20260417|09:45:03|S|10.000000|506.270000||
B|CRML|20260417|09:45:03|S|200.000000|12.310000||
B|EWY|20260417|09:45:03|S|2.000000|151.510000||
B|GEV|20260417|09:45:03|S|2.000000|995.890000||
B|GEV|20260417|09:45:03|S|8.000000|995.890000||
B|MSFT|20260417|09:45:03|S|15.000000|425.845000||
B|MSTR|20260417|09:45:03|S|5.000000|159.390000||
B|MSTZ|20260417|09:45:03|S|100.000000|7.249300||
B|NVDA|20260417|09:45:03|S|1.000000|200.520700||
B|NVDA|20260417|09:45:03|S|100.000000|200.545000||
B|PLTR|20260417|09:45:03|S|1.000000|146.131500||
B|PLTR|20260417|09:45:03|S|3.000000|146.161200||
B|SLV|20260417|09:45:03|S|400.000000|74.210000||
B|SOXL|20260417|09:45:03|S|40.000000|92.018800||
B|TRU|20260417|09:45:03|S|70.000000|77.690000||
B|TSLA|20260417|09:45:03|S|10.000000|395.310000||
B|WDC|20260417|09:45:03|S|2.000000|373.360000||
B|ZTO|20260417|09:45:03|S|300.000000|24.955000||
B|BX|20260417|09:45:04|S|100.000000|130.850000||
B|COIN|20260417|09:45:04|S|100.000000|206.190000||
B|DASH|20260417|09:45:04|S|100.000000|187.543200||
B|ETHA|20260417|09:45:04|S|100.000000|18.285000||
B|GRAB|20260417|09:45:04|S|235.000000|4.185000||
B|HOOD|20260417|09:45:04|S|10.000000|91.416900||
B|ILMN|20260417|09:45:04|S|3.000000|132.350000||
B|LLY|20260417|09:45:04|S|10.000000|925.080000||
B|MLPA|20260417|09:45:04|S|15.000000|52.220000||
B|MSFT|20260417|09:45:04|S|1.000000|425.870000||
B|MSFT|20260417|09:45:04|S|5.000000|425.840000||
B|PLTR|20260417|09:45:04|S|20.000000|146.120000||
B|PLTR|20260417|09:45:04|S|25.000000|146.160000||
B|PURR|20260417|09:45:04|S|400.000000|6.481000||
B|QBTS|20260417|09:45:04|S|36.000000|22.175000||
B|QBTS|20260417|09:45:04|S|100.000000|22.195000||
B|RGC|20260417|09:45:04|S|2.000000|28.780000||
B|RZLV|20260417|09:45:04|S|1.000000|2.715000||
B|SMH|20260417|09:45:04|S|1.000000|461.150000||
B|Z|20260417|09:45:04|S|200.000000|45.765800||
B|A|20260417|09:45:05|S|1.000000|119.520000||
B|AAOI|20260417|09:45:05|S|142.000000|158.635000||
B|ASTS|20260417|09:45:05|S|9.000000|90.347600||
B|ASTS|20260417|09:45:05|S|200.000000|90.340000||
B|AVAV|20260417|09:45:05|S|1.000000|205.920000||
B|BIZD|20260417|09:45:05|S|100.000000|13.155000||
B|CRWV|20260417|09:45:05|S|100.000000|118.580000||
B|CVNA|20260417|09:45:05|S|10.000000|379.641000||
B|IWM|20260417|09:45:05|S|100.000000|273.860700||
B|LUNR|20260417|09:45:05|S|100.000000|27.940000||
B|PLTR|20260417|09:45:05|S|20.000000|146.130000||
B|RKLB|20260417|09:45:05|S|30.000000|85.860000||
B|SCO|20260417|09:45:05|S|104.000000|8.640000||
B|SCO|20260417|09:45:05|S|104.000000|8.640000||
B|SMR|20260417|09:45:05|S|92.000000|12.540000||
B|SNDK|20260417|09:45:05|S|1.000000|913.000000||
B|SNDK|20260417|09:45:05|S|4.000000|912.680000||
B|SOUN|20260417|09:45:05|S|100.000000|8.039300||
B|WSHP|20260417|09:45:05|S|10.000000|16.880000||
B|WSM|20260417|09:45:05|S|100.000000|198.161000||
B|AVGO|20260417|09:45:06|S|32.000000|402.825000||
B|AVGO|20260417|09:45:06|S|80.000000|402.750000||
B|COIN|20260417|09:45:06|S|13.000000|206.510000||
B|CRCL|20260417|09:45:06|S|1.000000|109.396300||
B|CRGY|20260417|09:45:06|S|50.000000|11.768400||
B|CRML|20260417|09:45:06|S|30.000000|12.298800||
B|FGMC|20260417|09:45:06|S|100.000000|10.130000||
B|HBAN|20260417|09:45:06|S|358.000000|16.780700||
B|INTC|20260417|09:45:06|S|3.000000|69.080000||
B|INTC|20260417|09:45:06|S|165.000000|69.090000||
B|INTC|20260417|09:45:06|S|300.000000|69.090000||
B|IONQ|20260417|09:45:06|S|34.000000|45.425000||
B|IONZ|20260417|09:45:06|S|40.000000|6.940000||
B|LBRT|20260417|09:45:06|S|200.000000|27.380000||
B|MARA|20260417|09:45:06|S|100.000000|11.700000||
B|MU|20260417|09:45:06|S|100.000000|464.930000||
B|NVDA|20260417|09:45:06|S|34.000000|200.525000||
B|PDI|20260417|09:45:06|S|300.000000|17.395000||
B|RMBS|20260417|09:45:06|S|3.000000|125.060000||
B|SMR|20260417|09:45:06|S|60.000000|12.540000||
B|SOXL|20260417|09:45:06|S|50.000000|92.038500||
B|ULTY|20260417|09:45:06|S|100.000000|32.070000||
B|VGT|20260417|09:45:06|S|10.000000|803.315000||
B|XLP|20260417|09:45:06|S|200.000000|81.439300||
B|AAPL|20260417|09:45:07|S|20.000000|267.830000||
B|ALB|20260417|09:45:07|S|60.000000|202.610000||
B|AMZN|20260417|09:45:07|S|80.000000|253.955000||
B|CADL|20260417|09:45:07|S|100.000000|5.485000||
B|CRML|20260417|09:45:07|S|10.000000|12.269100||
B|CTNT|20260417|09:45:07|S|100.000000|0.144001||
B|FITB|20260417|09:45:07|S|200.000000|50.245000||
B|NVDA|20260417|09:45:07|S|100.000000|200.460000||
B|OXY|20260417|09:45:07|S|37.000000|53.480000||
B|PLTR|20260417|09:45:07|S|150.000000|146.150000||
B|RVMD|20260417|09:45:07|S|20.000000|150.480000||
B|TSLA|20260417|09:45:07|S|20.000000|395.480000||
B|WAFD|20260417|09:45:07|S|10.000000|34.160000||
B|WMT|20260417|09:45:07|S|100.000000|123.992200||
B|WWR|20260417|09:45:07|S|200.000000|0.685700||
B|CRML|20260417|09:45:08|S|300.000000|12.280000||
B|CVX|20260417|09:45:08|S|7.000000|180.480000||
B|DRIP|20260417|09:45:08|S|180.000000|5.320000||
B|FLY|20260417|09:45:08|S|400.000000|46.165400||
B|HOOD|20260417|09:45:08|S|100.000000|91.418300||
B|KEY|20260417|09:45:08|S|130.000000|21.920700||
B|MSFT|20260417|09:45:08|S|15.000000|425.840000||
B|NVDA|20260417|09:45:08|S|100.000000|200.450000||
B|OKLO|20260417|09:45:08|S|20.000000|66.375000||
B|PAXS|20260417|09:45:08|S|100.000000|14.690000||
B|PL|20260417|09:45:08|S|100.000000|39.280000||
B|PLTR|20260417|09:45:08|S|50.000000|146.160000||
B|PLTR|20260417|09:45:08|S|100.000000|146.150000||
B|RDDT|20260417|09:45:08|S|10.000000|167.890000||
B|SOUN|20260417|09:45:08|S|50.000000|8.050000||
B|SOUN|20260417|09:45:08|S|100.000000|8.040000||
B|SPUS|20260417|09:45:08|S|15.000000|52.920000||
B|TEN|20260417|09:45:08|S|154.000000|38.880000||
B|UBER|20260417|09:45:08|S|100.000000|77.670000||
B|VIK|20260417|09:45:08|S|100.000000|84.480000||
B|VIK|20260417|09:45:08|S|200.000000|84.430000||
B|VIK|20260417|09:45:08|S|600.000000|84.500000||
B|VIK|20260417|09:45:08|S|2085.000000|84.420000||
B|XLE|20260417|09:45:08|S|2.000000|54.330700||
B|Z|20260417|09:45:08|S|100.000000|45.930000||
B|ADBE|20260417|09:45:09|S|3.000000|252.090000||
B|AMD|20260417|09:45:09|S|100.000000|276.315000||
B|BYND|20260417|09:45:09|S|200.000000|0.912000||
B|COHR|20260417|09:45:09|S|2.000000|335.180000||
B|FXU|20260417|09:45:09|S|1943.000000|49.445000||
B|HUN|20260417|09:45:09|S|200.000000|13.318300||
B|MSTY|20260417|09:45:09|S|25.000000|24.885000||
B|PLTR|20260417|09:45:09|S|38.000000|146.130000||
B|PLTR|20260417|09:45:09|S|83.000000|146.120000||
B|PTC|20260417|09:45:09|S|2.000000|140.790000||
B|SGOV|20260417|09:45:09|S|7.000000|100.570000||
B|SHOP|20260417|09:45:09|S|1.000000|132.742700||
B|TNET|20260417|09:45:09|S|2.000000|39.090000||
B|TSLA|20260417|09:45:09|S|17.000000|395.640000||
B|TSM|20260417|09:45:09|S|3.000000|372.395000||
B|XLO|20260417|09:45:09|S|100.000000|8.710000||
B|CRCL|20260417|09:45:10|S|20.000000|109.396300||
B|EOSE|20260417|09:45:10|S|100.000000|7.605000||
B|FUFU|20260417|09:45:10|S|200.000000|2.505000||
B|IBIT|20260417|09:45:10|S|100.000000|43.630000||
B|IONQ|20260417|09:45:10|S|100.000000|45.445000||
B|MRVL|20260417|09:45:10|S|10.000000|134.260000||
B|MSTR|20260417|09:45:10|S|60.000000|160.107300||
B|NVDA|20260417|09:45:10|S|1.000000|200.565000||
B|NVDA|20260417|09:45:10|S|34.000000|200.575000||
B|OTF|20260417|09:45:10|S|100.000000|12.260000||
B|POWL|20260417|09:45:10|S|40.000000|233.935000||
B|SNPS|20260417|09:45:10|S|1.000000|453.420000||
B|SOXX|20260417|09:45:10|S|8.000000|411.570000||
B|VG|20260417|09:45:10|S|300.000000|11.275000||
B|AMD|20260417|09:45:11|S|3.000000|276.250000||
B|AMD|20260417|09:45:11|S|5.000000|276.220000||
B|ASTS|20260417|09:45:11|S|100.000000|90.326300||
B|CLM|20260417|09:45:11|S|200.000000|7.555000||
B|COP|20260417|09:45:11|S|4.000000|115.170000||
B|DELL|20260417|09:45:11|S|29.000000|192.330000||
B|ETHA|20260417|09:45:11|S|50.000000|18.285000||
B|IBIT|20260417|09:45:11|S|100.000000|43.630000||
B|IONQ|20260417|09:45:11|S|2.000000|45.495000||
B|IWM|20260417|09:45:11|S|100.000000|273.760700||
B|KORU|20260417|09:45:11|S|30.000000|506.770000||
B|MU|20260417|09:45:11|S|10.000000|464.312600||
B|PLTR|20260417|09:45:11|S|105.000000|146.215000||
B|RKLB|20260417|09:45:11|S|14.000000|85.747800||
B|RKLX|20260417|09:45:11|S|10.000000|44.190000||
B|RKLX|20260417|09:45:11|S|182.000000|44.200000||
B|RR|20260417|09:45:11|S|100.000000|2.495000||
B|RR|20260417|09:45:11|S|600.000000|2.495000||
B|SEDG|20260417|09:45:11|S|88.000000|38.280000||
B|SGOV|20260417|09:45:11|S|20.000000|100.560000||
B|SMR|20260417|09:45:11|S|1.000000|12.609800||
B|SMR|20260417|09:45:11|S|11.000000|12.609700||
B|SMR|20260417|09:45:11|S|100.000000|12.609300||
B|SOXL|20260417|09:45:11|S|30.000000|91.828300||
B|SOXL|20260417|09:45:11|S|600.000000|91.805000||
B|TSLA|20260417|09:45:11|S|50.000000|395.830000||
B|TSLA|20260417|09:45:11|S|70.000000|395.795000||
B|VG|20260417|09:45:11|S|200.000000|11.275000||
B|ANL|20260417|09:45:12|S|200.000000|13.950000||
B|APP|20260417|09:45:12|S|50.000000|478.960000||
B|AXTI|20260417|09:45:12|S|300.000000|77.490000||
B|CCL|20260417|09:45:12|S|600.000000|29.419100||
B|CTMX|20260417|09:45:12|S|1200.000000|5.010000||
B|EFOI|20260417|09:45:12|S|8.000000|8.510000||
B|ETHT|20260417|09:45:12|S|100.000000|19.689100||
B|GLW|20260417|09:45:12|S|2.000000|168.470000||
B|GOOGL|20260417|09:45:12|S|0.600000|337.750000||
B|ISPC|20260417|09:45:12|S|882.000000|0.165200||
B|MSTR|20260417|09:45:12|S|1.000000|160.040000||
B|MSTR|20260417|09:45:12|S|100.000000|159.982200||
B|NBIS|20260417|09:45:12|S|20.000000|158.840000||
B|PLTR|20260417|09:45:12|S|25.000000|146.130000||
B|SLV|20260417|09:45:12|S|600.000000|74.115000||
B|SNDK|20260417|09:45:12|S|1.000000|910.580000||
B|SOXL|20260417|09:45:12|S|30.000000|91.768600||
B|STX|20260417|09:45:12|S|5.000000|543.990000||
B|AMD|20260417|09:45:13|S|40.000000|276.200000||
B|BF/A|20260417|09:45:13|S|121.000000|29.980000||
B|BITX|20260417|09:45:13|S|55.000000|18.825000||
B|BODI|20260417|09:45:13|S|20.000000|11.290000||
B|CANF|20260417|09:45:13|S|100.000000|3.140000||
B|CELH|20260417|09:45:13|S|30.000000|35.210000||
B|CRWD|20260417|09:45:13|S|3.000000|431.200000||
B|CRWV|20260417|09:45:13|S|1.000000|118.310000||
B|CRWV|20260417|09:45:13|S|50.000000|118.400000||
B|EFOI|20260417|09:45:13|S|10.000000|8.480000||
B|GDXU|20260417|09:45:13|S|1.000000|259.350000||
B|GRAB|20260417|09:45:13|S|3.000000|4.185000||
B|META|20260417|09:45:13|S|30.000000|685.175000||
B|MU|20260417|09:45:13|S|48.000000|463.775000||
B|NKE|20260417|09:45:13|S|5.000000|46.010000||
B|PL|20260417|09:45:13|S|400.000000|39.200000||
B|TNA|20260417|09:45:13|S|100.000000|58.872500||
B|WSHP|20260417|09:45:13|S|10.000000|16.570000||
B|XLE|20260417|09:45:13|S|10.000000|54.280700||
B|AVGO|20260417|09:45:14|S|6.000000|402.860200||
B|BMNR|20260417|09:45:14|S|13.000000|23.425000||
B|COGT|20260417|09:45:14|S|20.000000|37.120000||
B|EFOI|20260417|09:45:14|S|200.000000|8.440000||
B|HYMC|20260417|09:45:14|S|253.000000|43.320000||
B|JFIN|20260417|09:45:14|S|100.000000|4.690000||
B|META|20260417|09:45:14|S|20.000000|685.180000||
B|MSFT|20260417|09:45:14|S|5.000000|425.890000||
B|MSTZ|20260417|09:45:14|S|100.000000|7.180000||
B|ONDS|20260417|09:45:14|S|500.000000|10.430000||
B|RKLB|20260417|09:45:14|S|34.000000|85.750000||
B|SNDK|20260417|09:45:14|S|4.000000|911.030000||
B|SOXS|20260417|09:45:14|S|125.000000|19.559300||
B|TEAM|20260417|09:45:14|S|35.000000|69.600000||
B|UNH|20260417|09:45:14|S|80.000000|319.950000||
B|URA|20260417|09:45:14|S|95.000000|55.550900||
B|AMD|20260417|09:45:15|S|11.000000|276.255000||
B|AMD|20260417|09:45:15|S|50.000000|276.190000||
B|AMD|20260417|09:45:15|S|74.000000|276.255000||
B|AXTI|20260417|09:45:15|S|150.000000|77.490000||
B|CENX|20260417|09:45:15|S|20.000000|58.080000||
B|IONQ|20260417|09:45:15|S|700.000000|45.480000||
B|LULU|20260417|09:45:15|S|1.000000|167.829300||
B|META|20260417|09:45:15|S|5.000000|685.331300||
B|META|20260417|09:45:15|S|20.000000|685.250000||
B|MP|20260417|09:45:15|S|100.000000|62.750000||
B|PAYX|20260417|09:45:15|S|3.000000|92.770000||
B|RIOT|20260417|09:45:15|S|8.000000|17.230000||
B|RMBS|20260417|09:45:15|S|3.000000|124.840000||
B|SCHW|20260417|09:45:15|S|20.000000|91.900000||
B|TSLA|20260417|09:45:15|S|40.000000|395.880000||
B|UNH|20260417|09:45:15|S|2.000000|320.012900||
B|VG|20260417|09:45:15|S|500.000000|11.255000||
B|VIK|20260417|09:45:15|S|4.000000|84.530000||
B|VOO|20260417|09:45:15|S|1.000000|649.955000||
B|YPF|20260417|09:45:15|S|21.000000|40.227000||
B|ASX|20260417|09:45:16|S|50.000000|28.285000||
B|AXTI|20260417|09:45:16|S|50.000000|77.327500||
B|BMNR|20260417|09:45:16|S|330.000000|23.439300||
B|EFOI|20260417|09:45:16|S|500.000000|8.410000||
B|FTV|20260417|09:45:16|S|420.000000|60.090000||
B|HSY|20260417|09:45:16|S|100.000000|190.880000||
B|IBIT|20260417|09:45:16|S|200.000000|43.615000||
B|IONZ|20260417|09:45:16|S|50.000000|6.930000||
B|META|20260417|09:45:16|S|4.000000|685.410000||
B|NOK|20260417|09:45:16|S|600.000000|10.375000||
B|NVDA|20260417|09:45:16|S|9.000000|200.565000||
B|ONDS|20260417|09:45:16|S|1000.000000|10.429300||
B|PLTR|20260417|09:45:16|S|234.000000|146.100000||
B|SBSW|20260417|09:45:16|S|2000.000000|13.830000||
B|SOXS|20260417|09:45:16|S|100.000000|19.549300||
B|SYM|20260417|09:45:16|S|3.000000|61.793000||
B|UBER|20260417|09:45:16|S|100.000000|77.710000||
B|UBER|20260417|09:45:16|S|200.000000|77.700000||
B|VRT|20260417|09:45:16|S|25.000000|301.810000||
B|XLP|20260417|09:45:16|S|70.000000|81.375000||
B|AMC|20260417|09:45:17|S|60.000000|1.675000||
B|CRDO|20260417|09:45:17|S|1.000000|161.030000||
B|DHY|20260417|09:45:17|S|400.000000|1.880000||
B|DOCN|20260417|09:45:17|S|100.000000|90.835000||
B|ENTG|20260417|09:45:17|S|6.000000|140.630000||
B|HOOD|20260417|09:45:17|S|400.000000|91.435000||
B|IBIT|20260417|09:45:17|S|100.000000|43.620000||
B|IRDM|20260417|09:45:17|S|100.000000|43.940000||
B|IWM|20260417|09:45:17|S|400.000000|273.735000||
B|META|20260417|09:45:17|S|100.000000|685.418500||
B|MSFT|20260417|09:45:17|S|4.000000|425.940000||
B|NEM|20260417|09:45:17|S|23.000000|114.580000||
B|QQQ|20260417|09:45:17|S|3.000000|645.725000||
B|RCAT|20260417|09:45:17|S|100.000000|13.820000||
B|SNDK|20260417|09:45:17|S|10.000000|910.630000||
B|TSM|20260417|09:45:17|S|20.000000|372.060000||
B|VRT|20260417|09:45:17|S|10.000000|301.790000||
B|VSCO|20260417|09:45:17|S|300.000000|54.250000||
B|AVGO|20260417|09:45:18|S|1.000000|402.900000||
B|BYND|20260417|09:45:18|S|10.000000|0.911900||
B|DOCN|20260417|09:45:18|S|100.000000|90.835000||
B|EL|20260417|09:45:18|S|10.000000|76.950000||
B|FLY|20260417|09:45:18|S|211.000000|46.230000||
B|HAFN|20260417|09:45:18|S|100.000000|8.030000||
B|HIMS|20260417|09:45:18|S|10.000000|29.290000||
B|IBIT|20260417|09:45:18|S|200.000000|43.615000||
B|INTC|20260417|09:45:18|S|5.000000|68.998800||
B|META|20260417|09:45:18|S|1.000000|685.325000||
B|META|20260417|09:45:18|S|100.000000|685.389900||
B|MP|20260417|09:45:18|S|20.000000|62.750000||
B|MSFT|20260417|09:45:18|S|5.000000|425.980000||
B|MSFT|20260417|09:45:18|S|20.000000|425.980000||
B|MSFT|20260417|09:45:18|S|25.000000|425.970000||
B|NBIS|20260417|09:45:18|S|100.000000|158.380000||
B|NVDA|20260417|09:45:18|S|100.000000|200.642800||
B|NVDA|20260417|09:45:18|S|100.000000|200.645000||
B|ONDS|20260417|09:45:18|S|100.000000|10.430000||
B|QQQ|20260417|09:45:18|S|50.000000|645.711200||
B|SMR|20260417|09:45:18|S|50.000000|12.657300||
B|SOXS|20260417|09:45:18|S|10.000000|19.537500||
B|TSLA|20260417|09:45:18|S|26.000000|396.100000||
B|VXX|20260417|09:45:18|S|63.000000|28.730700||
B|WMB|20260417|09:45:18|S|1.000000|69.765000||
B|AMAT|20260417|09:45:19|S|5.000000|395.420000||
B|AVGO|20260417|09:45:19|S|1.000000|402.890000||
B|BIL|20260417|09:45:19|S|26.000000|91.545000||
B|CAR|20260417|09:45:19|S|5.000000|433.330000||
B|CRML|20260417|09:45:19|S|153.000000|12.200900||
B|IGV|20260417|09:45:19|S|100.000000|86.415000||
B|IONQ|20260417|09:45:19|S|50.000000|45.510000||
B|JETS|20260417|09:45:19|S|571.000000|28.125000||
B|LCID|20260417|09:45:19|S|100.000000|7.685000||
B|LPTH|20260417|09:45:19|S|67.000000|15.210000||
B|META|20260417|09:45:19|S|22.000000|685.335000||
B|MRVL|20260417|09:45:19|S|100.000000|134.140000||
B|MSTR|20260417|09:45:19|S|10.000000|160.120000||
B|NBIS|20260417|09:45:19|S|51.000000|158.270000||
B|QUBT|20260417|09:45:19|S|180.000000|9.525000||
B|SMUP|20260417|09:45:19|S|19.000000|13.410000||
B|SNDK|20260417|09:45:19|S|100.000000|910.520000||
B|STRC|20260417|09:45:19|S|10.000000|99.198500||
B|TCPC|20260417|09:45:19|S|100.000000|4.330000||
B|TSLA|20260417|09:45:19|S|35.000000|396.250000||
B|TSLA|20260417|09:45:19|S|36.000000|396.105000||
B|XLRE|20260417|09:45:19|S|99.000000|44.019300||
B|BITX|20260417|09:45:20|S|5.000000|18.840000||
B|CRCL|20260417|09:45:20|S|800.000000|109.770000||
B|DHT|20260417|09:45:20|S|100.000000|18.050000||
B|DHT|20260417|09:45:20|S|500.000000|18.050000||
B|GBTC|20260417|09:45:20|S|16.000000|59.850000||
B|IBIT|20260417|09:45:20|S|45.000000|43.620000||
B|JETS|20260417|09:45:20|S|800.000000|28.125000||
B|LAES|20260417|09:45:20|S|50.000000|2.800000||
B|META|20260417|09:45:20|S|100.000000|685.440000||
B|NFLX|20260417|09:45:20|S|3.000000|96.515000||
B|NFLX|20260417|09:45:20|S|30.000000|96.515000||
B|NFLX|20260417|09:45:20|S|50.000000|96.515000||
B|ONDS|20260417|09:45:20|S|5.000000|10.430000||
B|QCOM|20260417|09:45:20|S|100.000000|134.650000||
B|RR|20260417|09:45:20|S|98.000000|2.495000||
B|SIDU|20260417|09:45:20|S|2300.000000|5.669300||
B|SMR|20260417|09:45:20|S|10.000000|12.650000||
B|SMR|20260417|09:45:20|S|50.000000|12.660000||
B|SMR|20260417|09:45:20|S|80.000000|12.640000||
B|SMR|20260417|09:45:20|S|100.000000|12.665000||
B|SOXL|20260417|09:45:20|S|200.000000|91.840000||
B|SOXS|20260417|09:45:20|S|80.000000|19.539300||
B|TXN|20260417|09:45:20|S|13.000000|225.310000||
B|WW|20260417|09:45:20|S|100.000000|11.360000||
B|AAPL|20260417|09:45:21|S|1100.000000|267.830000||
B|ARCO|20260417|09:45:21|S|985.000000|8.840000||
B|ARCO|20260417|09:45:21|S|3315.000000|8.840000||
B|BIL|20260417|09:45:21|S|200.000000|91.550000||
B|CRML|20260417|09:45:21|S|10.000000|12.260000||
B|DASH|20260417|09:45:21|S|20.000000|187.711400||
B|GLDM|20260417|09:45:21|S|9.000000|96.199300||
B|HROW|20260417|09:45:21|S|6.000000|41.410000||
B|META|20260417|09:45:21|S|40.000000|685.190000||
B|OKLO|20260417|09:45:21|S|100.000000|66.420000||
B|PBM|20260417|09:45:21|S|20.000000|8.550000||
B|PBR|20260417|09:45:21|S|6.000000|20.375000||
B|SNDK|20260417|09:45:21|S|15.000000|910.590000||
B|SNDK|20260417|09:45:21|S|58.000000|910.430000||
B|STRL|20260417|09:45:21|S|3.000000|450.261000||
B|TSLA|20260417|09:45:21|S|40.000000|396.240000||
B|TSLA|20260417|09:45:21|S|69.000000|396.230000||
B|TSLA|20260417|09:45:21|S|100.000000|396.240000||
B|TSLL|20260417|09:45:21|S|100.000000|13.549300||
B|VXZ|20260417|09:45:21|S|55.000000|54.880000||
B|BITO|20260417|09:45:22|S|10.000000|10.565000||
B|CAR|20260417|09:45:22|S|1.000000|432.319000||
B|EEV|20260417|09:45:22|S|100.000000|13.410000||
B|FUBO|20260417|09:45:22|S|83.000000|13.445000||
B|GOSS|20260417|09:45:22|S|1.000000|0.452000||
B|IGV|20260417|09:45:22|S|7.000000|86.408700||
B|IGV|20260417|09:45:22|S|10.000000|86.405000||
B|MAIR|20260417|09:45:22|S|1.000000|31.890000||
B|META|20260417|09:45:22|S|30.000000|685.291300||
B|META|20260417|09:45:22|S|100.000000|685.291300||
B|MRLN|20260417|09:45:22|S|500.000000|14.920000||
B|MSFT|20260417|09:45:22|S|4.000000|425.960000||
B|MSTR|20260417|09:45:22|S|5.000000|160.160000||
B|NFLX|20260417|09:45:22|S|30.000000|96.525000||
B|NFLX|20260417|09:45:22|S|41.000000|96.525000||
B|NTR|20260417|09:45:22|S|202.000000|71.215000||
B|NTR|20260417|09:45:22|S|300.000000|71.215000||
B|QDEL|20260417|09:45:22|S|79.000000|12.810000||
B|SMH|20260417|09:45:22|S|3.000000|460.960000||
B|TSLA|20260417|09:45:22|S|50.000000|396.380000||
B|TSLA|20260417|09:45:22|S|170.000000|396.400000||
B|TSLA|20260417|09:45:22|S|757.000000|396.420000||
B|TSM|20260417|09:45:22|S|14.000000|372.170000||
B|ALAB|20260417|09:45:23|S|50.000000|172.950000||
B|AMKR|20260417|09:45:23|S|40.000000|64.375000||
B|BABA|20260417|09:45:23|S|10.000000|141.390000||
B|CAR|20260417|09:45:23|S|5.000000|433.750000||
B|FIGR|20260417|09:45:23|S|1000.000000|36.520000||
B|IONQ|20260417|09:45:23|S|20.000000|45.460000||
B|IWM|20260417|09:45:23|S|100.000000|273.680900||
B|MSFT|20260417|09:45:23|S|5.000000|425.760000||
B|MSTZ|20260417|09:45:23|S|600.000000|7.159300||
B|NFLX|20260417|09:45:23|S|25.000000|96.520000||
B|NOW|20260417|09:45:23|S|100.000000|98.270000||
B|NVDA|20260417|09:45:23|S|50.000000|200.695000||
B|PLTR|20260417|09:45:23|S|100.000000|146.130000||
B|SNDK|20260417|09:45:23|S|60.000000|911.495000||
B|UBER|20260417|09:45:23|S|800.000000|77.630000||
B|VPU|20260417|09:45:23|S|1.000000|198.425000||
B|WDC|20260417|09:45:23|S|5.000000|372.680000||
B|YPF|20260417|09:45:23|S|150.000000|40.215400||
B|BYND|20260417|09:45:24|S|100.000000|0.915900||
B|EFOI|20260417|09:45:24|S|700.000000|8.340000||
B|GT|20260417|09:45:24|S|20.000000|6.960000||
B|LITE|20260417|09:45:24|S|37.000000|902.190000||
B|MSTX|20260417|09:45:24|S|2.000000|30.990000||
B|NVDA|20260417|09:45:24|S|50.000000|200.685000||
B|PLTR|20260417|09:45:24|S|76.000000|146.100000||
B|PLTR|20260417|09:45:24|S|223.000000|146.090000||
B|SMR|20260417|09:45:24|S|200.000000|12.660000||
B|SPG|20260417|09:45:24|S|100.000000|202.970000||
B|TSLA|20260417|09:45:24|S|105.000000|396.336700||
B|UAL|20260417|09:45:24|S|20.000000|103.950000||
B|UBER|20260417|09:45:24|S|70.000000|77.648300||
B|VST|20260417|09:45:24|S|1.000000|166.513800||
B|YPF|20260417|09:45:24|S|50.000000|40.211100||
B|AAOI|20260417|09:45:25|S|40.000000|158.090000||
B|AIP|20260417|09:45:25|S|80.000000|22.240000||
B|BYND|20260417|09:45:25|S|100.000000|0.918000||
B|BYND|20260417|09:45:25|S|100.000000|0.918000||
B|BYND|20260417|09:45:25|S|200.000000|0.917600||
B|COHX|20260417|09:45:25|S|100.000000|48.610000||
B|COHX|20260417|09:45:25|S|100.000000|48.610000||
B|EFOI|20260417|09:45:25|S|300.000000|8.120000||
B|HDB|20260417|09:45:25|S|20.000000|27.790000||
B|MITK|20260417|09:45:25|S|200.000000|14.800000||
B|MSFU|20260417|09:45:25|S|50.000000|30.165000||
B|MSTR|20260417|09:45:25|S|1.000000|159.870000||
B|MSTR|20260417|09:45:25|S|18.000000|160.040000||
B|MSTR|20260417|09:45:25|S|400.000000|160.060000||
B|MU|20260417|09:45:25|S|10.000000|464.470000||
B|NET|20260417|09:45:25|S|11.000000|195.330000||
B|SMR|20260417|09:45:25|S|6.000000|12.640000||
B|SMR|20260417|09:45:25|S|20.000000|12.630000||
B|SMR|20260417|09:45:25|S|900.000000|12.660000||
B|SNDK|20260417|09:45:25|S|100.000000|910.480000||
B|TSLA|20260417|09:45:25|S|100.000000|396.370000||
B|TSLL|20260417|09:45:25|S|120.000000|13.570000||
B|XOM|20260417|09:45:25|S|15.000000|144.135000||
B|AMD|20260417|09:45:26|S|26.000000|276.720000||
B|BYND|20260417|09:45:26|S|100.000000|0.918000||
B|BYND|20260417|09:45:26|S|200.000000|0.918000||
B|CF|20260417|09:45:26|S|100.000000|112.420000||
B|EFOI|20260417|09:45:26|S|100.000000|8.170000||
B|IBIT|20260417|09:45:26|S|1.000000|43.600000||
B|IONQ|20260417|09:45:26|S|50.000000|45.495000||
B|MSFT|20260417|09:45:26|S|1.000000|425.830000||
B|PBR|20260417|09:45:26|S|100.000000|20.375000||
B|RGTI|20260417|09:45:26|S|150.000000|19.765000||
B|SMCI|20260417|09:45:26|S|40.000000|28.740000||
B|SNDK|20260417|09:45:26|S|10.000000|910.570000||
B|SOFX|20260417|09:45:26|S|100.000000|14.270000||
B|TSLA|20260417|09:45:26|S|2.000000|396.520000||
B|TSLA|20260417|09:45:26|S|25.000000|396.527400||
B|TSLA|20260417|09:45:26|S|25.000000|396.530000||
B|TXN|20260417|09:45:26|S|1.000000|225.660000||
B|AMBA|20260417|09:45:27|S|50.000000|58.615000||
B|ARKK|20260417|09:45:27|S|20.000000|79.440000||
B|ASTS|20260417|09:45:27|S|11.000000|90.164000||
B|AVGO|20260417|09:45:27|S|100.000000|403.060000||
B|BABA|20260417|09:45:27|S|20.000000|141.400000||
B|BABA|20260417|09:45:27|S|100.000000|141.390000||
B|BYND|20260417|09:45:27|S|100.000000|0.918000||
B|COIN|20260417|09:45:27|S|320.000000|206.800000||
B|CRCL|20260417|09:45:27|S|3.000000|109.851800||
B|FLY|20260417|09:45:27|S|200.000000|46.160000||
B|IBIT|20260417|09:45:27|S|1.000000|43.595000||
B|IBIT|20260417|09:45:27|S|1.000000|43.595000||
B|INTA|20260417|09:45:27|S|43.000000|23.710000||
B|MSTR|20260417|09:45:27|S|20.000000|160.040000||
B|MU|20260417|09:45:27|S|5.000000|464.380000||
B|ORCX|20260417|09:45:27|S|200.000000|40.940000||
B|PLTR|20260417|09:45:27|S|43.000000|146.080000||
B|SNDK|20260417|09:45:27|S|1.000000|910.710000||
B|TSLA|20260417|09:45:27|S|34.000000|396.557100||
B|TSLA|20260417|09:45:27|S|68.000000|396.560000||
B|BYND|20260417|09:45:28|S|200.000000|0.917500||
B|IBIT|20260417|09:45:28|S|2.000000|43.590000||
B|MSTR|20260417|09:45:28|S|3.000000|159.857000||
B|NN|20260417|09:45:28|S|20.000000|21.675000||
B|RGTI|20260417|09:45:28|S|70.000000|19.770000||
B|RGTI|20260417|09:45:28|S|97.000000|19.770000||
B|RMBS|20260417|09:45:28|S|20.000000|125.160000||
B|SLDP|20260417|09:45:28|S|100.000000|3.425000||
B|SLDP|20260417|09:45:28|S|300.000000|3.430000||
B|SMR|20260417|09:45:28|S|1.000000|12.640000||
B|SMR|20260417|09:45:28|S|3.000000|12.620000||
B|SMR|20260417|09:45:28|S|40.000000|12.620000||
B|TSLA|20260417|09:45:28|S|73.000000|396.550000||
B|WWD|20260417|09:45:28|S|2.000000|392.040000||
B|ANL|20260417|09:45:29|S|200.000000|13.960000||
B|BYND|20260417|09:45:29|S|200.000000|0.918600||
B|BYND|20260417|09:45:29|S|200.000000|0.918600||
B|CRML|20260417|09:45:29|S|1.000000|12.230000||
B|CRMX|20260417|09:45:29|S|100.000000|27.440000||
B|CRMX|20260417|09:45:29|S|100.000000|27.460000||
B|CSQ|20260417|09:45:29|S|100.000000|19.310000||
B|GOOGL|20260417|09:45:29|S|20.000000|337.754000||
B|HOOD|20260417|09:45:29|S|43.000000|91.350000||
B|IBIT|20260417|09:45:29|S|100.000000|43.570000||
B|IBIT|20260417|09:45:29|S|300.000000|43.575000||
B|INDB|20260417|09:45:29|S|2.000000|78.750000||
B|JBS|20260417|09:45:29|S|100.000000|17.850000||
B|MHK|20260417|09:45:29|S|20.000000|107.780000||
B|MSFT|20260417|09:45:29|S|1.000000|425.830000||
B|NEM|20260417|09:45:29|S|10.000000|114.620000||
B|NFXL|20260417|09:45:29|S|300.000000|29.760000||
B|SNDK|20260417|09:45:29|S|91.000000|907.590000||
B|SNDK|20260417|09:45:29|S|234.000000|907.590000||
B|TPG|20260417|09:45:29|S|60.000000|44.810000||
B|TSEM|20260417|09:45:29|S|100.000000|218.090000||
B|TSLA|20260417|09:45:29|S|9.000000|396.540000||
B|XLK|20260417|09:45:29|S|20.000000|154.120000||
B|AMD|20260417|09:45:30|S|19.000000|276.370000||
B|EFOI|20260417|09:45:30|S|200.000000|8.230000||
B|GXAI|20260417|09:45:30|S|30.000000|1.295000||
B|HIMS|20260417|09:45:30|S|100.000000|29.310000||
B|IBIT|20260417|09:45:30|S|3.000000|43.590000||
B|IBM|20260417|09:45:30|S|9.000000|252.550000||
B|LRCX|20260417|09:45:30|S|13.000000|265.040000||
B|META|20260417|09:45:30|S|40.000000|685.350000||
B|MSTR|20260417|09:45:30|S|241.000000|159.780000||
B|NFXL|20260417|09:45:30|S|25.000000|29.750000||
B|PLTR|20260417|09:45:30|S|40.000000|146.080000||
B|PWR|20260417|09:45:30|S|5.000000|592.970000||
B|QUBT|20260417|09:45:30|S|50.000000|9.535000||
B|RXRX|20260417|09:45:30|S|2.000000|3.740000||
B|RXRX|20260417|09:45:30|S|50.000000|3.740000||
B|SMR|20260417|09:45:30|S|27.000000|12.619700||
B|SNDK|20260417|09:45:30|S|22.000000|907.590000||
B|VIK|20260417|09:45:30|S|11.000000|84.530000||
B|VOO|20260417|09:45:30|S|1.000000|649.825000||
B|WM|20260417|09:45:30|S|4.000000|223.160000||
B|ARWR|20260417|09:45:31|S|12.000000|69.610000||
B|EFOI|20260417|09:45:31|S|250.000000|8.280000||
B|EQIX|20260417|09:45:31|S|1.000000|1078.250000||
B|HIMS|20260417|09:45:31|S|190.000000|29.395000||
B|INFQ|20260417|09:45:31|S|1000.000000|16.258800||
B|IREX|20260417|09:45:31|S|600.000000|32.860000||
B|IREX|20260417|09:45:31|S|900.000000|32.840000||
B|IREX|20260417|09:45:31|S|2400.000000|32.840000||
B|IWM|20260417|09:45:31|S|1500.000000|273.617500||
B|META|20260417|09:45:31|S|200.000000|685.772700||
B|META|20260417|09:45:31|S|300.000000|685.780000||
B|NFLX|20260417|09:45:31|S|6.000000|96.550000||
B|NXDR|20260417|09:45:31|S|25.000000|1.570000||
B|ORCL|20260417|09:45:31|S|40.000000|184.280000||
B|PLTR|20260417|09:45:31|S|50.000000|146.110000||
B|QBTX|20260417|09:45:31|S|100.000000|17.390000||
B|TSLL|20260417|09:45:31|S|500.000000|13.577500||
B|VALE|20260417|09:45:31|S|20.000000|17.670700||
B|VOO|20260417|09:45:31|S|1.000000|649.868300||
B|AAPL|20260417|09:45:32|S|1.000000|267.729800||
B|ARX|20260417|09:45:32|S|10.000000|13.840000||
B|ASTS|20260417|09:45:32|S|50.000000|89.836000||
B|EFOI|20260417|09:45:32|S|200.000000|8.260000||
B|EFOI|20260417|09:45:32|S|200.000000|8.270000||
B|GREK|20260417|09:45:32|S|80.000000|73.460000||
B|HIMS|20260417|09:45:32|S|100.000000|29.389100||
B|HIMS|20260417|09:45:32|S|100.000000|29.399000||
B|HOOD|20260417|09:45:32|S|5.000000|91.396600||
B|HOOD|20260417|09:45:32|S|50.000000|91.388600||
B|HOOD|20260417|09:45:32|S|50.000000|91.390000||
B|KMX|20260417|09:45:32|S|60.000000|41.240000||
B|SES|20260417|09:45:32|S|20.000000|1.200000||
B|SMR|20260417|09:45:32|S|20.000000|12.619700||
B|STX|20260417|09:45:32|S|4.000000|542.800000||
B|TSLA|20260417|09:45:32|S|100.000000|396.540000||
B|W|20260417|09:45:32|S|20.000000|81.850000||
B|ZIM|20260417|09:45:32|S|37.000000|27.130000||
B|ZIM|20260417|09:45:32|S|63.000000|27.130000||
B|ZIM|20260417|09:45:32|S|80.000000|27.130000||
B|ACMR|20260417|09:45:33|S|100.000000|51.840000||
B|ATI|20260417|09:45:33|S|149.000000|162.350000||
B|BYND|20260417|09:45:33|S|200.000000|0.919900||
B|EFOI|20260417|09:45:33|S|58.000000|8.320000||
B|EFOI|20260417|09:45:33|S|250.000000|8.300000||
B|FUBO|20260417|09:45:33|S|100.000000|13.480000||
B|HIMS|20260417|09:45:33|S|600.000000|29.395100||
B|HOOD|20260417|09:45:33|S|70.000000|91.396600||
B|IBIT|20260417|09:45:33|S|1.000000|43.595000||
B|MS|20260417|09:45:33|S|100.000000|189.400000||
B|NET|20260417|09:45:33|S|40.000000|195.250000||
B|NFLX|20260417|09:45:33|S|1.000000|96.545000||
B|NFLX|20260417|09:45:33|S|1.000000|96.545000||
B|NVDA|20260417|09:45:33|S|1.000000|200.840000||
B|ONDS|20260417|09:45:33|S|11.000000|10.410000||
B|RGTI|20260417|09:45:33|S|100.000000|19.800000||
B|RIOT|20260417|09:45:33|S|200.000000|17.240000||
B|SNDK|20260417|09:45:33|S|4.000000|908.590000||
B|SOLS|20260417|09:45:33|S|5.000000|80.900000||
B|TARS|20260417|09:45:33|S|1.000000|67.200000||
B|ZIM|20260417|09:45:33|S|100.000000|27.165000||
B|ZIM|20260417|09:45:33|S|100.000000|27.165000||
B|ASTS|20260417|09:45:34|S|25.000000|89.836600||
B|ASTS|20260417|09:45:34|S|25.000000|89.840000||
B|BMNR|20260417|09:45:34|S|33.000000|23.395000||
B|BZAI|20260417|09:45:34|S|380.000000|2.119900||
B|HIMS|20260417|09:45:34|S|50.000000|29.396100||
B|HIMS|20260417|09:45:34|S|50.000000|29.396100||
B|IRDM|20260417|09:45:34|S|5.000000|43.890000||
B|LBRT|20260417|09:45:34|S|700.000000|27.300000||
B|LUNR|20260417|09:45:34|S|5.000000|27.850000||
B|NET|20260417|09:45:34|S|17.000000|195.440000||
B|NFLX|20260417|09:45:34|S|1.000000|96.545000||
B|QBTS|20260417|09:45:34|S|53.000000|22.320000||
B|RKLB|20260417|09:45:34|S|2.000000|85.798300||
B|RKLB|20260417|09:45:34|S|28.000000|85.751400||
B|RKLB|20260417|09:45:34|S|303.000000|85.770000||
B|RKLB|20260417|09:45:34|S|397.000000|85.760000||
B|SNDK|20260417|09:45:34|S|10.000000|908.600000||
B|SNDK|20260417|09:45:34|S|10.000000|908.600000||
B|SNDK|20260417|09:45:34|S|60.000000|909.760000||
B|TSLA|20260417|09:45:34|S|5.000000|396.324500||
B|TSLA|20260417|09:45:34|S|50.000000|396.443700||
B|UTES|20260417|09:45:34|S|1.000000|83.260000||
B|AA|20260417|09:45:35|S|156.000000|63.290000||
B|APH|20260417|09:45:35|S|21.000000|150.885000||
B|ASBP|20260417|09:45:35|S|17.000000|0.284500||
B|BTDR|20260417|09:45:35|S|3894.000000|12.840000||
B|BYND|20260417|09:45:35|S|200.000000|0.922900||
B|BYND|20260417|09:45:35|S|200.000000|0.922900||
B|CAR|20260417|09:45:35|S|2.000000|428.525000||
B|CELH|20260417|09:45:35|S|1.000000|35.130000||
B|FLS|20260417|09:45:35|S|43.000000|81.180000||
B|FLY|20260417|09:45:35|S|166.000000|45.970000||
B|IREX|20260417|09:45:35|S|500.000000|32.900000||
B|MPC|20260417|09:45:35|S|3.000000|215.370000||
B|MSTR|20260417|09:45:35|S|15.000000|159.847300||
B|MU|20260417|09:45:35|S|100.000000|463.720000||
B|MU|20260417|09:45:35|S|100.000000|463.720000||
B|NBIL|20260417|09:45:35|S|100.000000|23.230000||
B|NVDA|20260417|09:45:35|S|20.000000|200.900000||
B|NVDA|20260417|09:45:35|S|300.000000|200.905000||
B|QBTS|20260417|09:45:35|S|100.000000|22.290000||
B|SIDU|20260417|09:45:35|S|6.000000|5.629300||
B|SMH|20260417|09:45:35|S|10.000000|461.090000||
B|SMH|20260417|09:45:35|S|10.000000|461.090000||
B|SMR|20260417|09:45:35|S|5.000000|12.580000||
B|SMR|20260417|09:45:35|S|15.000000|12.615000||
B|SQQQ|20260417|09:45:35|S|4.000000|57.235000||
B|TSLA|20260417|09:45:35|S|1000.000000|396.336000||
B|ANET|20260417|09:45:36|S|1.000000|162.620000||
B|BULL|20260417|09:45:36|S|250.000000|6.675000||
B|BYND|20260417|09:45:36|S|200.000000|0.925500||
B|CRCL|20260417|09:45:36|S|5.000000|109.380000||
B|CRCL|20260417|09:45:36|S|200.000000|109.340000||
B|FDX|20260417|09:45:36|S|2.000000|382.820000||
B|IBIT|20260417|09:45:36|S|1.000000|43.585000||
B|INTC|20260417|09:45:36|S|260.000000|69.040000||
B|IONQ|20260417|09:45:36|S|14.000000|45.385000||
B|IONQ|20260417|09:45:36|S|800.000000|45.373100||
B|IREX|20260417|09:45:36|S|100.000000|32.900000||
B|LUNR|20260417|09:45:36|S|154.000000|27.856400||
B|MNTS|20260417|09:45:36|S|4.000000|7.355000||
B|MTRN|20260417|09:45:36|S|5.000000|170.870000||
B|PL|20260417|09:45:36|S|140.000000|39.227300||
B|QQQ|20260417|09:45:36|S|10.000000|645.670000||
B|RDDT|20260417|09:45:36|S|100.000000|167.690000||
B|RMBS|20260417|09:45:36|S|3.000000|124.855000||
B|SCHW|20260417|09:45:36|S|50.000000|91.891200||
B|SMR|20260417|09:45:36|S|1.000000|12.550000||
B|SMR|20260417|09:45:36|S|1.000000|12.565000||
B|SMR|20260417|09:45:36|S|10.000000|12.560000||
B|SMR|20260417|09:45:36|S|10.000000|12.569700||
B|SMR|20260417|09:45:36|S|50.000000|12.565000||
B|SMR|20260417|09:45:36|S|50.000000|12.565000||
B|SOXS|20260417|09:45:36|S|200.000000|19.529300||
B|TSLL|20260417|09:45:36|S|20.000000|13.565000||
B|TSLL|20260417|09:45:36|S|100.000000|13.565000||
B|TTMI|20260417|09:45:36|S|37.000000|121.180000||
B|UAL|20260417|09:45:36|S|50.000000|103.910000||
B|CCJ|20260417|09:45:37|S|200.000000|119.136800||
B|DGX|20260417|09:45:37|S|1.000000|191.290000||
B|FLY|20260417|09:45:37|S|200.000000|45.941000||
B|HYMC|20260417|09:45:37|S|200.000000|43.250000||
B|HYMC|20260417|09:45:37|S|200.000000|43.330000||
B|INTC|20260417|09:45:37|S|100.000000|69.051000||
B|MU|20260417|09:45:37|S|8.000000|463.580000||
B|PDYN|20260417|09:45:37|S|20.000000|6.889000||
B|RDW|20260417|09:45:37|S|100.000000|11.010000||
B|RIVN|20260417|09:45:37|S|25.000000|17.335000||
B|SFNC|20260417|09:45:37|S|20.000000|20.860000||
B|SNDK|20260417|09:45:37|S|70.000000|908.410000||
B|SQQQ|20260417|09:45:37|S|40.000000|57.235000||
B|USAR|20260417|09:45:37|S|100.000000|19.715000||
B|VUG|20260417|09:45:37|S|5.000000|492.305000||
B|AAPL|20260417|09:45:38|S|32.000000|267.581900||
B|BMNR|20260417|09:45:38|S|10.000000|23.395000||
B|BYND|20260417|09:45:38|S|200.000000|0.926900||
B|CRML|20260417|09:45:38|S|100.000000|12.300000||
B|DOCN|20260417|09:45:38|S|100.000000|90.690000||
B|FLY|20260417|09:45:38|S|40.000000|45.955700||
B|GOOGL|20260417|09:45:38|S|20.000000|337.670000||
B|JMIA|20260417|09:45:38|S|5.000000|8.220000||
B|META|20260417|09:45:38|S|20.000000|685.955000||
B|MSFL|20260417|09:45:38|S|10.000000|19.970000||
B|MSFT|20260417|09:45:38|S|1.000000|425.920000||
B|NVDA|20260417|09:45:38|S|5.000000|200.912600||
B|NVDA|20260417|09:45:38|S|17.000000|200.885000||
B|ORCL|20260417|09:45:38|S|10.000000|183.910000||
B|RKLB|20260417|09:45:38|S|20.000000|85.818300||
B|SHLS|20260417|09:45:38|S|100.000000|7.085000||
B|SNDK|20260417|09:45:38|S|10.000000|909.300000||
B|SOXL|20260417|09:45:38|S|2.000000|91.899000||
B|SWMR|20260417|09:45:38|S|4.000000|39.980000||
B|UAL|20260417|09:45:38|S|10.000000|103.950000||
B|AA|20260417|09:45:39|S|20.000000|63.320000||
B|ACLX|20260417|09:45:39|S|100.000000|115.065000||
B|BMNU|20260417|09:45:39|S|2.000000|2.409900||
B|BZAI|20260417|09:45:39|S|96.000000|2.110000||
B|CRCL|20260417|09:45:39|S|98.000000|109.210000||
B|EFOI|20260417|09:45:39|S|229.000000|8.370000||
B|MRNA|20260417|09:45:39|S|1.000000|53.890000||
B|MSTR|20260417|09:45:39|S|100.000000|159.920000||
B|MU|20260417|09:45:39|S|10.000000|463.740000||
B|ORCL|20260417|09:45:39|S|1.000000|184.080000||
B|RIVN|20260417|09:45:39|S|12.000000|17.335000||
B|RPAY|20260417|09:45:39|S|10.000000|4.105000||
B|SCHG|20260417|09:45:39|S|153.000000|32.505000||
B|SMR|20260417|09:45:39|S|891.000000|12.550000||
B|TSLA|20260417|09:45:39|S|60.000000|396.270000||
B|ALV|20260417|09:45:40|S|100.000000|120.840000||
B|AMZN|20260417|09:45:40|S|40.000000|254.160000||
B|BABA|20260417|09:45:40|S|2.000000|141.410000||
B|BYND|20260417|09:45:40|S|200.000000|0.924800||
B|CIEN|20260417|09:45:40|S|10.000000|506.231000||
B|DASH|20260417|09:45:40|S|240.000000|187.530000||
B|LRCX|20260417|09:45:40|S|45.000000|265.100000||
B|MAGS|20260417|09:45:40|S|100.000000|66.225000||
B|MKC|20260417|09:45:40|S|5.000000|53.330000||
B|MSFT|20260417|09:45:40|S|5.000000|425.805000||
B|MSTR|20260417|09:45:40|S|40.000000|159.885000||
B|NVDA|20260417|09:45:40|S|20.000000|200.865000||
B|NVDA|20260417|09:45:40|S|280.000000|200.855000||
B|OPEN|20260417|09:45:40|S|1000.000000|5.375000||
B|ORCL|20260417|09:45:40|S|25.000000|184.060000||
B|PDD|20260417|09:45:40|S|100.000000|107.140000||
B|TSLA|20260417|09:45:40|S|5.000000|395.900000||
B|VEU|20260417|09:45:40|S|6.000000|81.689300||
B|VGK|20260417|09:45:40|S|400.000000|89.345000||
B|XNDU|20260417|09:45:40|S|11.000000|37.730000||
B|AFRM|20260417|09:45:41|S|50.000000|63.063800||
B|ASST|20260417|09:45:41|S|250.000000|15.180000||
B|BMNR|20260417|09:45:41|S|100.000000|23.390000||
B|BMNR|20260417|09:45:41|S|100.000000|23.390000||
B|BMNR|20260417|09:45:41|S|500.000000|23.390000||
B|BMNR|20260417|09:45:41|S|1000.000000|23.390000||
B|BYND|20260417|09:45:41|S|200.000000|0.928800||
B|CRCL|20260417|09:45:41|S|2.000000|109.065000||
B|CRML|20260417|09:45:41|S|100.000000|12.290000||
B|CVNA|20260417|09:45:41|S|10.000000|380.660000||
B|EWY|20260417|09:45:41|S|17.000000|151.288300||
B|HIMS|20260417|09:45:41|S|100.000000|29.455000||
B|MSFT|20260417|09:45:41|S|5.000000|425.820000||
B|NET|20260417|09:45:41|S|5.000000|195.420000||
B|QSR|20260417|09:45:41|S|40.000000|77.500000||
B|RGTI|20260417|09:45:41|S|70.000000|19.770000||
B|SNDK|20260417|09:45:41|S|5.000000|909.210000||
B|SQM|20260417|09:45:41|S|20.000000|90.880000||
B|TQQQ|20260417|09:45:41|S|100.000000|57.790000||
B|TSLA|20260417|09:45:41|S|100.000000|396.230000||
B|UUUU|20260417|09:45:41|S|2222.000000|20.840000||
B|VNOM|20260417|09:45:41|S|100.000000|45.270000||
B|ZIM|20260417|09:45:41|S|40.000000|27.151700||
B|AME|20260417|09:45:42|S|20.000000|233.360000||
B|ASTS|20260417|09:45:42|S|1.000000|89.930000||
B|BIRD|20260417|09:45:42|E|100.000000|12.886000||
B|CAR|20260417|09:45:42|S|5.000000|430.310000||
B|FLY|20260417|09:45:42|S|100.000000|46.010000||
B|HIMS|20260417|09:45:42|S|100.000000|29.450000||
B|IBIT|20260417|09:45:42|S|1300.000000|43.550000||
B|INTC|20260417|09:45:42|S|50.000000|69.055000||
B|IONZ|20260417|09:45:42|S|50.000000|6.959900||
B|LAES|20260417|09:45:42|S|1.000000|2.805000||
B|MSFT|20260417|09:45:42|S|320.000000|425.815000||
B|MU|20260417|09:45:42|S|40.000000|463.830000||
B|NOW|20260417|09:45:42|S|80.000000|98.290000||
B|ORCL|20260417|09:45:42|S|60.000000|184.180000||
B|ORCX|20260417|09:45:42|S|100.000000|40.999300||
B|SMR|20260417|09:45:42|S|25.000000|12.580000||
B|TSLA|20260417|09:45:42|S|100.000000|396.220000||
B|TZA|20260417|09:45:42|S|100.000000|5.215000||
B|ABLV|20260417|09:45:43|S|388.000000|0.684500||
B|CLSK|20260417|09:45:43|S|100.000000|11.750000||
B|CRWV|20260417|09:45:43|S|1.000000|118.230000||
B|EVTL|20260417|09:45:43|S|50.000000|3.231000||
B|FANG|20260417|09:45:43|S|1.000000|176.020000||
B|IBKR|20260417|09:45:43|S|100.000000|81.700000||
B|IWM|20260417|09:45:43|S|350.000000|273.639300||
B|LPTH|20260417|09:45:43|S|29.000000|15.310000||
B|LPTH|20260417|09:45:43|S|50.000000|15.310000||
B|META|20260417|09:45:43|S|10.000000|685.911500||
B|MS|20260417|09:45:43|S|10.000000|189.510000||
B|RXRX|20260417|09:45:43|S|3.000000|3.740000||
B|SCO|20260417|09:45:43|S|500.000000|8.640000||
B|TNET|20260417|09:45:43|S|2.000000|39.110000||
B|UTES|20260417|09:45:43|S|1.000000|83.240000||
B|BMNR|20260417|09:45:44|S|100.000000|23.370000||
B|BMNR|20260417|09:45:44|S|700.000000|23.370000||
B|BYND|20260417|09:45:44|S|200.000000|0.928300||
B|CHAT|20260417|09:45:44|S|100.000000|75.010000||
B|CRCL|20260417|09:45:44|S|1.000000|109.170000||
B|CRDO|20260417|09:45:44|S|4.000000|161.010000||
B|GLW|20260417|09:45:44|S|10.000000|168.810000||
B|MSFT|20260417|09:45:44|S|20.000000|425.900000||
B|NFLX|20260417|09:45:44|S|40.000000|96.610000||
B|ORCL|20260417|09:45:44|S|56.000000|184.230000||
B|ORCL|20260417|09:45:44|S|135.000000|184.260000||
B|SPY|20260417|09:45:44|S|200.000000|706.896800||
B|TQQQ|20260417|09:45:44|S|100.000000|57.790000||
B|Z|20260417|09:45:44|S|300.000000|45.940000||
B|ABCL|20260417|09:45:45|S|125.000000|3.905000||
B|ALAB|20260417|09:45:45|S|40.000000|172.870000||
B|CAR|20260417|09:45:45|S|20.000000|430.660000||
B|EOSE|20260417|09:45:45|S|50.000000|7.605000||
B|HYLB|20260417|09:45:45|S|1160.000000|36.810000||
B|INTC|20260417|09:45:45|S|2.000000|69.040000||
B|IRE|20260417|09:45:45|S|50.000000|24.630000||
B|NVDA|20260417|09:45:45|S|100.000000|200.882600||
B|NVDA|20260417|09:45:45|S|390.000000|200.875000||
B|ROIV|20260417|09:45:45|S|120.000000|29.240000||
B|SNDK|20260417|09:45:45|S|1.000000|909.250000||
B|SNDK|20260417|09:45:45|S|50.000000|909.680000||
B|STNG|20260417|09:45:45|S|100.000000|73.140000||
B|STNG|20260417|09:45:45|S|200.000000|73.150000||
B|STNG|20260417|09:45:45|S|487.000000|73.280000||
B|TSLA|20260417|09:45:45|S|20.000000|396.165000||
B|TSLA|20260417|09:45:45|S|80.000000|396.140000||
B|UBER|20260417|09:45:45|S|75.000000|77.690000||
B|VIK|20260417|09:45:45|S|20.000000|84.500000||
B|YPF|20260417|09:45:45|S|120.000000|40.255000||
B|AGRO|20260417|09:45:46|S|700.000000|12.000000||
B|AMD|20260417|09:45:46|S|50.000000|276.520000||
B|AMZN|20260417|09:45:46|S|100.000000|254.220000||
B|CAT|20260417|09:45:46|S|1.000000|779.060000||
B|DNN|20260417|09:45:46|S|200.000000|3.899900||
B|FN|20260417|09:45:46|S|1.000000|685.070000||
B|HIMS|20260417|09:45:46|S|194.000000|29.489000||
B|HIMS|20260417|09:45:46|S|300.000000|29.480000||
B|IBIT|20260417|09:45:46|S|1.000000|43.580000||
B|IONQ|20260417|09:45:46|S|10.000000|45.460000||
B|MSTR|20260417|09:45:46|S|20.000000|160.225000||
B|MSTZ|20260417|09:45:46|S|50.000000|7.160000||
B|RKLB|20260417|09:45:46|S|30.000000|85.820000||
B|SNDK|20260417|09:45:46|S|10.000000|909.160000||
B|TLN|20260417|09:45:46|S|3.000000|367.510000||
B|TSLA|20260417|09:45:46|S|50.000000|396.145400||
B|UTES|20260417|09:45:46|S|1.000000|83.205000||
B|BKSY|20260417|09:45:47|S|20.000000|39.900000||
B|BLMN|20260417|09:45:47|S|20.000000|6.650000||
B|CAR|20260417|09:45:47|S|40.000000|430.740000||
B|INTC|20260417|09:45:47|S|50.000000|68.980000||
B|JMIA|20260417|09:45:47|S|104.000000|8.240000||
B|MSTX|20260417|09:45:47|S|400.000000|31.128300||
B|MU|20260417|09:45:47|S|1.000000|463.330000||
B|NBIS|20260417|09:45:47|S|3.000000|158.310000||
B|NBIS|20260417|09:45:47|S|30.000000|158.380000||
B|PLTR|20260417|09:45:47|S|15.000000|146.090000||
B|RBLX|20260417|09:45:47|S|1200.000000|62.165300||
B|RBLX|20260417|09:45:47|S|1500.000000|62.160000||
B|SOXL|20260417|09:45:47|S|10.000000|91.700000||
B|SOXL|20260417|09:45:47|S|200.000000|91.659300||
B|STT|20260417|09:45:47|S|5.000000|145.890000||
B|TOYO|20260417|09:45:47|S|100.000000|13.120000||
B|UAL|20260417|09:45:47|S|1000.000000|104.000000||
B|WGS|20260417|09:45:47|S|10.000000|67.700000||
B|XLE|20260417|09:45:47|S|183.000000|54.189300||
B|APP|20260417|09:45:48|S|120.000000|478.160000||
B|BA|20260417|09:45:48|S|50.000000|225.640000||
B|BRK/B|20260417|09:45:48|S|12.000000|475.980000||
B|CAR|20260417|09:45:48|S|100.000000|430.740000||
B|CCJ|20260417|09:45:48|S|1.000000|118.700000||
B|CODA|20260417|09:45:48|S|5.000000|13.610000||
B|DASH|20260417|09:45:48|S|582.000000|187.980000||
B|DY|20260417|09:45:48|S|5.000000|406.300000||
B|MNTS|20260417|09:45:48|S|6.000000|7.360000||
B|NVDA|20260417|09:45:48|S|100.000000|200.785000||
B|RKLB|20260417|09:45:48|S|18.000000|85.760000||
B|SNDK|20260417|09:45:48|S|6.000000|907.920000||
B|SNDK|20260417|09:45:48|S|100.000000|907.460000||
B|SNDK|20260417|09:45:48|S|125.000000|908.380000||
B|SQQQ|20260417|09:45:48|S|0.200000|57.250000||
B|TSLL|20260417|09:45:48|S|100.000000|13.545000||
B|YBIT|20260417|09:45:48|S|50.000000|24.790000||
B|CNS|20260417|09:45:49|S|10.000000|64.500000||
B|CTNT|20260417|09:45:49|S|100.000000|0.144501||
B|CYPH|20260417|09:45:49|S|2000.000000|0.939400||
B|EFOI|20260417|09:45:49|S|10.000000|8.309800||
B|EFOI|20260417|09:45:49|S|500.000000|8.330000||
B|LUNR|20260417|09:45:49|S|1.000000|27.888200||
B|MS|20260417|09:45:49|S|10.000000|189.475000||
B|MSFT|20260417|09:45:49|S|50.000000|426.010000||
B|SOXL|20260417|09:45:49|S|1.000000|91.668800||
B|TSLA|20260417|09:45:49|S|1.000000|396.120000||
B|TSLL|20260417|09:45:49|S|250.000000|13.545000||
B|U|20260417|09:45:49|S|28.000000|26.589300||
B|UEC|20260417|09:45:49|S|100.000000|14.780000||
B|ULTY|20260417|09:45:49|S|100.000000|32.050000||
B|UPST|20260417|09:45:49|S|200.000000|34.930000||
B|VOO|20260417|09:45:49|S|2.000000|649.938000||
B|VST|20260417|09:45:49|S|4.000000|165.540000||
B|ACHR|20260417|09:45:50|S|200.000000|6.425000||
B|BYND|20260417|09:45:50|S|200.000000|0.927500||
B|CVNA|20260417|09:45:50|S|85.000000|380.920000||
B|MOD|20260417|09:45:50|S|100.000000|238.580000||
B|NOW|20260417|09:45:50|S|100.000000|98.260000||
B|NVDA|20260417|09:45:50|S|85.000000|200.835000||
B|RR|20260417|09:45:50|S|100.000000|2.495000||
B|SPXS|20260417|09:45:50|S|100.000000|31.500000||
B|UUUU|20260417|09:45:50|S|1000.000000|20.840000||
B|VOO|20260417|09:45:50|S|14.000000|649.908600||
B|ZSL|20260417|09:45:50|S|50.000000|18.520000||
B|BYND|20260417|09:45:51|S|100.000000|0.927500||
B|CAMT|20260417|09:45:51|S|20.000000|183.255000||
B|CRESY|20260417|09:45:51|S|68.000000|11.510000||
B|DHT|20260417|09:45:51|S|300.000000|18.070000||
B|DHT|20260417|09:45:51|S|672.000000|18.040000||
B|DHT|20260417|09:45:51|S|2000.000000|18.040000||
B|IBIT|20260417|09:45:51|S|100.000000|43.590000||
B|META|20260417|09:45:51|S|4.000000|686.498500||
B|META|20260417|09:45:51|S|5.000000|686.510000||
B|META|20260417|09:45:51|S|100.000000|686.430000||
B|SMR|20260417|09:45:51|S|100.000000|12.650000||
B|SPOT|20260417|09:45:51|S|20.000000|531.540000||
B|TSLA|20260417|09:45:51|S|100.000000|396.160000||
B|UTES|20260417|09:45:51|S|1.000000|83.140000||
B|VFS|20260417|09:45:51|S|100.000000|4.230000||
B|WDC|20260417|09:45:51|S|8.000000|371.939000||
B|XLRE|20260417|09:45:51|S|99.000000|44.020000||
B|ASML|20260417|09:45:52|S|20.000000|1454.720000||
B|ASTS|20260417|09:45:52|S|100.000000|89.704900||
B|BW|20260417|09:45:52|S|100.000000|17.840000||
B|CVNA|20260417|09:45:52|S|100.000000|381.371000||
B|IREN|20260417|09:45:52|S|4.000000|47.940000||
B|LAES|20260417|09:45:52|S|4081.000000|2.809800||
B|META|20260417|09:45:52|S|10.000000|686.490000||
B|MU|20260417|09:45:52|S|10.000000|463.250000||
B|MU|20260417|09:45:52|S|100.000000|463.250000||
B|NVDA|20260417|09:45:52|S|15.000000|200.870000||
B|NVDA|20260417|09:45:52|S|27.000000|200.855000||
B|OCUL|20260417|09:45:52|S|200.000000|9.239100||
B|RGTI|20260417|09:45:52|S|100.000000|19.800000||
B|SMR|20260417|09:45:52|S|40.000000|12.660000||
B|SPY|20260417|09:45:52|S|1.000000|707.027500||
B|STX|20260417|09:45:52|S|2.000000|542.310000||
B|TQQQ|20260417|09:45:52|S|100.000000|57.810000||
B|TQQQ|20260417|09:45:52|S|120.000000|57.810500||
B|TSLA|20260417|09:45:52|S|100.000000|396.360000||
B|UEC|20260417|09:45:52|S|100.000000|14.775000||
B|ASTS|20260417|09:45:53|S|21.000000|89.860000||
B|ASTS|20260417|09:45:53|S|100.000000|89.710000||
B|CLSX|20260417|09:45:53|S|500.000000|15.730000||
B|COHR|20260417|09:45:53|S|20.000000|334.025000||
B|CTAS|20260417|09:45:53|S|20.000000|178.630000||
B|ELAB|20260417|09:45:53|E|200.000000|4.085000||
B|MSTR|20260417|09:45:53|S|3.000000|160.300000||
B|RMSG|20260417|09:45:53|S|25.000000|3.005000||
B|SNDK|20260417|09:45:53|S|135.000000|909.010000||
B|STRC|20260417|09:45:53|S|1.000000|99.198500||
B|TSLL|20260417|09:45:53|S|100.000000|13.565000||
B|VRT|20260417|09:45:53|S|50.000000|301.250000||
B|AAPL|20260417|09:45:54|S|30.000000|267.720000||
B|ASTS|20260417|09:45:54|S|20.000000|89.855400||
B|BIL|20260417|09:45:54|S|5.000000|91.540000||
B|BYND|20260417|09:45:54|S|200.000000|0.927300||
B|CAR|20260417|09:45:54|S|5.000000|430.525000||
B|DHT|20260417|09:45:54|S|300.000000|18.110000||
B|DHT|20260417|09:45:54|S|700.000000|18.100000||
B|DHT|20260417|09:45:54|S|2000.000000|18.100000||
B|HIMS|20260417|09:45:54|S|200.000000|29.495000||
B|HIMS|20260417|09:45:54|S|200.000000|29.510000||
B|LLY|20260417|09:45:54|S|11.000000|924.980000||
B|MSCI|20260417|09:45:54|S|16.000000|568.030000||
B|MSTR|20260417|09:45:54|S|94.000000|160.280000||
B|MU|20260417|09:45:54|S|1.000000|463.320000||
B|NVDA|20260417|09:45:54|S|200.000000|200.855000||
B|ORCL|20260417|09:45:54|S|8.000000|184.240000||
B|SMR|20260417|09:45:54|S|5.000000|12.650000||
B|SOXL|20260417|09:45:54|S|28.000000|91.738800||
B|SOXS|20260417|09:45:54|S|500.000000|19.569300||
B|TSLA|20260417|09:45:54|S|100.000000|396.470000||
B|XOM|20260417|09:45:54|S|68.000000|144.168300||
B|YSS|20260417|09:45:54|S|100.000000|37.340000||
B|AVGO|20260417|09:45:55|S|220.000000|403.346400||
B|BTI|20260417|09:45:55|S|2.000000|55.609100||
B|CIEN|20260417|09:45:55|S|1.000000|504.570000||
B|CVNA|20260417|09:45:55|S|10.000000|381.219000||
B|EFOI|20260417|09:45:55|S|61.000000|8.290000||
B|GOOG|20260417|09:45:55|S|72.000000|334.600000||
B|IONQ|20260417|09:45:55|S|10.000000|45.415000||
B|MIMI|20260417|09:45:55|E|400.000000|0.351300||
B|MSFU|20260417|09:45:55|S|10.000000|30.179300||
B|MSTR|20260417|09:45:55|S|46.000000|160.290000||
B|MSTR|20260417|09:45:55|S|100.000000|160.260000||
B|MU|20260417|09:45:55|S|200.000000|463.250000||
B|OXY|20260417|09:45:55|S|20.000000|53.308800||
B|SHLS|20260417|09:45:55|S|300.000000|7.100000||
B|TSLL|20260417|09:45:55|S|60.000000|13.579300||
B|AEHR|20260417|09:45:56|S|4.000000|82.200000||
B|AXTI|20260417|09:45:56|S|100.000000|77.580000||
B|BOXX|20260417|09:45:56|S|69.000000|116.375000||
B|BULL|20260417|09:45:56|S|200.000000|6.655000||
B|CAR|20260417|09:45:56|S|10.000000|430.070000||
B|FWDI|20260417|09:45:56|S|5.000000|4.870000||
B|IONQ|20260417|09:45:56|S|10.000000|45.415000||
B|LCID|20260417|09:45:56|S|600.000000|7.687500||
B|MDLZ|20260417|09:45:56|S|3.000000|56.939100||
B|META|20260417|09:45:56|S|1.000000|686.480000||
B|NFLP|20260417|09:45:56|E|1.000000|26.290000||
B|RIVN|20260417|09:45:56|S|1.000000|17.349500||
B|RPAY|20260417|09:45:56|S|10.000000|4.085000||
B|SILJ|20260417|09:45:56|S|50.000000|33.269000||
B|SPY|20260417|09:45:56|S|35.000000|707.120000||
B|TSSI|20260417|09:45:56|S|680.000000|14.720000||
B|UTES|20260417|09:45:56|S|1.000000|83.160000||
B|VRT|20260417|09:45:56|S|100.000000|301.390000||
B|AMZN|20260417|09:45:57|S|31.000000|254.255000||
B|APO|20260417|09:45:57|S|11.000000|124.210000||
B|BLK|20260417|09:45:57|S|1.000000|1045.150000||
B|CMBT|20260417|09:45:57|S|1200.000000|13.035000||
B|DELL|20260417|09:45:57|S|16.000000|192.560000||
B|GEV|20260417|09:45:57|S|3.000000|990.850000||
B|IONQ|20260417|09:45:57|S|25.000000|45.455000||
B|MSTR|20260417|09:45:57|S|40.000000|160.435000||
B|MSTR|20260417|09:45:57|S|100.000000|160.477800||
B|RIVN|20260417|09:45:57|S|130.000000|17.349500||
B|RKLB|20260417|09:45:57|S|50.000000|86.060000||
B|SVM|20260417|09:45:57|S|50.000000|13.197300||
B|TAK|20260417|09:45:57|S|20.000000|17.875000||
B|TSLQ|20260417|09:45:57|S|2.000000|20.850000||
B|USAR|20260417|09:45:57|S|2.000000|19.780000||
B|WDC|20260417|09:45:57|S|20.000000|371.710000||
B|AAOI|20260417|09:45:58|S|1.000000|158.020000||
B|ADBE|20260417|09:45:58|S|2.000000|252.080000||
B|AMD|20260417|09:45:58|S|20.000000|276.090000||
B|CAG|20260417|09:45:58|S|1.000000|14.685000||
B|FAF|20260417|09:45:58|S|3.000000|64.810000||
B|FIG|20260417|09:45:58|S|380.000000|21.290000||
B|MSTR|20260417|09:45:58|S|10.000000|160.479500||
B|NUCL|20260417|09:45:58|S|100.000000|11.670000||
B|NVDA|20260417|09:45:58|S|1.000000|200.755000||
B|NVDA|20260417|09:45:58|S|1.000000|200.755000||
B|NVDA|20260417|09:45:58|S|5.000000|200.715000||
B|OXY|20260417|09:45:58|S|900.000000|53.268800||
B|QQQ|20260417|09:45:58|S|10.000000|645.855000||
B|RIVN|20260417|09:45:58|S|2.000000|17.370000||
B|SOXS|20260417|09:45:58|S|200.000000|19.559300||
B|UGE|20260417|09:45:58|S|1.000000|17.980000||
B|VWAV|20260417|09:45:58|S|20.000000|7.650000||
B|ZETA|20260417|09:45:58|S|1200.000000|18.370000||
B|AMD|20260417|09:45:59|S|5.000000|276.160000||
B|CLOV|20260417|09:45:59|S|100.000000|2.210000||
B|CRWV|20260417|09:45:59|S|99.000000|118.510000||
B|CVX|20260417|09:45:59|S|700.000000|179.960000||
B|DAL|20260417|09:45:59|S|20.000000|74.130000||
B|ELF|20260417|09:45:59|S|10.000000|69.440000||
B|GNLX|20260417|09:45:59|S|200.000000|2.850000||
B|META|20260417|09:45:59|S|2.000000|686.815000||
B|META|20260417|09:45:59|S|80.000000|686.815000||
B|MU|20260417|09:45:59|S|7.000000|463.220000||
B|MU|20260417|09:45:59|S|70.000000|463.290000||
B|MU|20260417|09:45:59|S|170.000000|463.210000||
B|RBLX|20260417|09:45:59|S|5.000000|62.210000||
B|SCHW|20260417|09:45:59|S|100.000000|91.770000||
B|TSLA|20260417|09:45:59|S|10.000000|396.740000||
B|XOM|20260417|09:45:59|S|200.000000|144.108300||
B|ZS|20260417|09:45:59|S|160.000000|138.340000||
B|AAL|20260417|09:46:00|S|45.000000|13.109900||
B|AAPL|20260417|09:46:00|S|4.000000|267.740000||
B|CLOV|20260417|09:46:00|S|100.000000|2.210000||
B|CROX|20260417|09:46:00|S|6.000000|104.910000||
B|DASH|20260417|09:46:00|S|80.000000|188.420000||
B|DASH|20260417|09:46:00|S|140.000000|188.400000||
B|KOF|20260417|09:46:00|S|1.000000|103.360000||
B|LPTH|20260417|09:46:00|S|8.000000|15.366200||
B|LPTH|20260417|09:46:00|S|28.000000|15.340000||
B|LPTH|20260417|09:46:00|S|614.000000|15.340000||
B|MSTR|20260417|09:46:00|S|2.000000|160.540000||
B|NRG|20260417|09:46:00|S|20.000000|168.700000||
B|NVDA|20260417|09:46:00|S|3.000000|200.760700||
B|NVDA|20260417|09:46:00|S|4.000000|200.765000||
B|NVDA|20260417|09:46:00|S|96.000000|200.765000||
B|SGML|20260417|09:46:00|S|100.000000|19.690000||
B|SOC|20260417|09:46:00|S|40.000000|14.040000||
B|SOXL|20260417|09:46:00|S|100.000000|91.835000||
B|SOXL|20260417|09:46:00|S|400.000000|91.831300||
B|SPXL|20260417|09:46:00|S|200.000000|236.120000||
B|TSLA|20260417|09:46:00|S|1.000000|396.757700||
B|VG|20260417|09:46:00|S|5.000000|11.197400||
B|AMD|20260417|09:46:01|S|100.000000|276.170000||
B|CRT|20260417|09:46:01|S|101.000000|10.405000||
B|DDM|20260417|09:46:01|S|200.000000|58.405000||
B|DFH|20260417|09:46:01|S|15.000000|14.450000||
B|ETHA|20260417|09:46:01|S|900.000000|18.289300||
B|LPTH|20260417|09:46:01|S|814.000000|15.370000||
B|LPTH|20260417|09:46:01|S|2000.000000|15.367600||
B|META|20260417|09:46:01|S|10.000000|686.940000||
B|MSTR|20260417|09:46:01|S|10.000000|160.575000||
B|MSTZ|20260417|09:46:01|S|400.000000|7.120000||
B|NVDA|20260417|09:46:01|S|5.000000|200.775000||
B|NVDA|20260417|09:46:01|S|79.000000|200.775000||
B|RCL|20260417|09:46:01|S|20.000000|291.540000||
B|RKLB|20260417|09:46:01|S|200.000000|86.210000||
B|RKLB|20260417|09:46:01|S|311.000000|86.210000||
B|SMR|20260417|09:46:01|S|200.000000|12.695000||
B|UVIX|20260417|09:46:01|S|5.000000|5.535000||
B|BITX|20260417|09:46:02|S|100.000000|18.860000||
B|CLSK|20260417|09:46:02|S|60.000000|11.785000||
B|DFH|20260417|09:46:02|S|1.000000|14.460000||
B|EFOI|20260417|09:46:02|S|10.000000|8.360000||
B|EWW|20260417|09:46:02|S|1.000000|79.670000||
B|FIG|20260417|09:46:02|S|200.000000|21.340000||
B|IR|20260417|09:46:02|S|600.000000|85.215000||
B|MSTZ|20260417|09:46:02|S|100.000000|7.120000||
B|MU|20260417|09:46:02|S|10.000000|464.150000||
B|MU|20260417|09:46:02|S|30.000000|464.150000||
B|NI|20260417|09:46:02|S|50.000000|48.478800||
B|TEM|20260417|09:46:02|S|100.000000|56.170000||
B|TSLA|20260417|09:46:02|S|4.000000|396.990000||
B|TSLQ|20260417|09:46:02|S|31.000000|20.830000||
B|VOYG|20260417|09:46:02|S|55.000000|33.420000||
B|VOYG|20260417|09:46:02|S|200.000000|33.390000||
B|VOYG|20260417|09:46:02|S|445.000000|33.413200||
B|YOU|20260417|09:46:02|S|1.000000|52.240000||
B|Z|20260417|09:46:02|S|200.000000|46.100000||
B|AIRG|20260417|09:46:03|S|30.000000|6.490000||
B|AMD|20260417|09:46:03|S|1.000000|276.230000||
B|AVGO|20260417|09:46:03|S|700.000000|403.390000||
B|CRWD|20260417|09:46:03|S|40.000000|431.480000||
B|CRWV|20260417|09:46:03|S|300.000000|118.490000||
B|CRWV|20260417|09:46:03|S|678.000000|118.520000||
B|GEV|20260417|09:46:03|S|2.000000|991.160000||
B|MU|20260417|09:46:03|S|60.000000|464.070000||
B|PBM|20260417|09:46:03|S|100.000000|8.620000||
B|WDC|20260417|09:46:03|S|1.000000|372.401000||
B|ZS|20260417|09:46:03|S|4.000000|138.087200||
B|AMD|20260417|09:46:04|S|1.000000|276.230000||
B|APA|20260417|09:46:04|S|1.000000|34.237100||
B|ATAI|20260417|09:46:04|S|100.000000|4.189300||
B|BZAI|20260417|09:46:04|S|204.000000|2.109700||
B|CVNA|20260417|09:46:04|S|202.000000|382.119000||
B|EFOI|20260417|09:46:04|S|100.000000|8.390000||
B|IONQ|20260417|09:46:04|S|165.000000|45.485000||
B|NFLX|20260417|09:46:04|E|320.000000|96.745000||
B|NVDA|20260417|09:46:04|S|16.000000|200.865000||
B|NVDA|20260417|09:46:04|S|16.000000|200.865000||
B|ON|20260417|09:46:04|S|37.000000|80.175000||
B|SAP|20260417|09:46:04|S|4.000000|186.950000||
B|SOXS|20260417|09:46:04|S|30.000000|19.509300||
B|TSLA|20260417|09:46:04|S|100.000000|396.990000||
B|TSLA|20260417|09:46:04|S|100.000000|397.197300||
B|TSLA|20260417|09:46:04|S|200.000000|397.252400||
B|TSLA|20260417|09:46:04|S|320.000000|397.110000||
B|ALV|20260417|09:46:05|S|20.000000|120.950000||
B|HIMS|20260417|09:46:05|S|520.000000|29.419900||
B|LWLG|20260417|09:46:05|S|1667.000000|12.770000||
B|MU|20260417|09:46:05|S|18.000000|464.020000||
B|MU|20260417|09:46:05|S|32.000000|463.950000||
B|MU|20260417|09:46:05|S|100.000000|463.905000||
B|MU|20260417|09:46:05|S|255.000000|464.030000||
B|NFLX|20260417|09:46:05|S|10.000000|96.720000||
B|NFLX|20260417|09:46:05|S|120.000000|96.720000||
B|NFLX|20260417|09:46:05|S|200.000000|96.718900||
B|NVDA|20260417|09:46:05|S|20.000000|200.840000||
B|OKLO|20260417|09:46:05|S|2.000000|66.680000||
B|RIVN|20260417|09:46:05|S|50.000000|17.385000||
B|SGOV|20260417|09:46:05|S|1.000000|100.565000||
B|SGOV|20260417|09:46:05|S|15.000000|100.570000||
B|SNDK|20260417|09:46:05|S|1.000000|910.590000||
B|SOUN|20260417|09:46:05|S|320.000000|8.055000||
B|SOXL|20260417|09:46:05|S|10.000000|91.908600||
B|TSLA|20260417|09:46:05|S|300.000000|397.295000||
B|UAL|20260417|09:46:05|S|100.000000|104.340000||
B|XNDU|20260417|09:46:05|S|26.000000|37.940000||
B|Z|20260417|09:46:05|S|100.000000|46.130000||
B|ARKK|20260417|09:46:06|S|200.000000|79.579300||
B|BITO|20260417|09:46:06|S|10.000000|10.560000||
B|CIFR|20260417|09:46:06|S|810.000000|17.150000||
B|DNN|20260417|09:46:06|S|100.000000|3.895000||
B|ETHA|20260417|09:46:06|S|170.000000|18.280000||
B|ETHA|20260417|09:46:06|S|210.000000|18.275000||
B|FLY|20260417|09:46:06|S|10.000000|46.260000||
B|PL|20260417|09:46:06|S|30.000000|39.515000||
B|STLA|20260417|09:46:06|S|97.000000|8.685000||
B|SYM|20260417|09:46:06|S|90.000000|62.145100||
B|TECL|20260417|09:46:06|S|6.000000|133.220000||
B|TSLA|20260417|09:46:06|S|80.000000|397.260000||
B|TSLA|20260417|09:46:06|S|200.000000|397.310000||
B|TSLG|20260417|09:46:06|S|100.000000|6.719900||
B|ULTY|20260417|09:46:06|S|100.000000|32.060000||
B|ZIM|20260417|09:46:06|S|24.000000|27.175000||
B|ADBE|20260417|09:46:07|S|7.000000|252.150000||
B|AVGO|20260417|09:46:07|S|40.000000|403.280000||
B|BA|20260417|09:46:07|S|59.000000|226.260000||
B|FRO|20260417|09:46:07|S|100.000000|36.160000||
B|HOOD|20260417|09:46:07|S|350.000000|91.530000||
B|MSFT|20260417|09:46:07|S|3.000000|426.050000||
B|MSFT|20260417|09:46:07|S|50.000000|425.960000||
B|QBTS|20260417|09:46:07|S|20.000000|22.395000||
B|QUIK|20260417|09:46:07|S|10.000000|12.260000||
B|TSLA|20260417|09:46:07|S|5.000000|397.480000||
B|TSLA|20260417|09:46:07|S|100.000000|397.500000||
B|UNH|20260417|09:46:07|S|60.000000|320.725000||
B|USAR|20260417|09:46:07|S|100.000000|19.750000||
B|VSH|20260417|09:46:07|S|25.000000|26.120000||
B|WFC|20260417|09:46:07|S|2736.000000|81.670000||
B|Z|20260417|09:46:07|S|400.000000|46.140000||
B|DASH|20260417|09:46:08|S|532.000000|188.170000||
B|EFOI|20260417|09:46:08|S|100.000000|8.280000||
B|ERII|20260417|09:46:08|S|327.000000|10.710000||
B|INV|20260417|09:46:08|S|200.000000|4.710000||
B|MSTR|20260417|09:46:08|S|12.000000|160.470000||
B|NVDA|20260417|09:46:08|S|20.000000|200.845000||
B|RIVN|20260417|09:46:08|S|2.000000|17.405000||
B|STLA|20260417|09:46:08|S|120.000000|8.685000||
B|TECL|20260417|09:46:08|S|3.000000|133.190000||
B|TSLA|20260417|09:46:08|S|80.000000|397.550000||
B|TSLA|20260417|09:46:08|S|100.000000|397.610000||
B|TSLA|20260417|09:46:08|S|120.000000|397.510000||
B|TSLA|20260417|09:46:08|S|162.000000|397.480000||
B|TSLA|20260417|09:46:08|S|864.000000|397.550000||
B|Z|20260417|09:46:08|S|200.000000|46.140000||
B|AMZN|20260417|09:46:09|S|36.000000|254.340000||
B|COHR|20260417|09:46:09|S|1.000000|335.530000||
B|COIN|20260417|09:46:09|S|100.000000|207.180000||
B|COIN|20260417|09:46:09|S|100.000000|207.220000||
B|HLT|20260417|09:46:09|S|100.000000|338.981600||
B|IONQ|20260417|09:46:09|S|25.000000|45.552700||
B|IONQ|20260417|09:46:09|S|50.000000|45.560000||
B|MRLN|20260417|09:46:09|S|300.000000|14.740000||
B|NOW|20260417|09:46:09|S|90.000000|98.330000||
B|NOW|20260417|09:46:09|S|1830.000000|98.350000||
B|OKLO|20260417|09:46:09|S|20.000000|66.680000||
B|QQQ|20260417|09:46:09|S|100.000000|646.180000||
B|SCO|20260417|09:46:09|S|138.000000|8.665000||
B|SOXL|20260417|09:46:09|S|5.000000|91.828800||
B|TSLA|20260417|09:46:09|S|1.000000|397.585000||
B|TSLA|20260417|09:46:09|S|23.000000|397.600000||
B|TSLA|20260417|09:46:09|S|40.000000|397.620000||
B|TSLA|20260417|09:46:09|S|94.000000|397.585000||
B|TSLA|20260417|09:46:09|S|120.000000|397.580000||
B|AU|20260417|09:46:10|S|56.000000|107.620000||
B|BYND|20260417|09:46:10|S|200.000000|0.923100||
B|GLDM|20260417|09:46:10|S|100.000000|96.289000||
B|GS|20260417|09:46:10|S|11.000000|916.432700||
B|INTC|20260417|09:46:10|S|250.000000|69.020000||
B|MRLN|20260417|09:46:10|S|100.000000|14.675000||
B|MSFT|20260417|09:46:10|S|3.000000|426.135000||
B|MSFT|20260417|09:46:10|S|53.000000|426.210000||
B|MSFT|20260417|09:46:10|S|97.000000|426.200000||
B|NOW|20260417|09:46:10|S|177.000000|98.420000||
B|NVDA|20260417|09:46:10|S|100.000000|200.935000||
B|ONDS|20260417|09:46:10|S|100.000000|10.460000||
B|QQQ|20260417|09:46:10|S|30.000000|646.160700||
B|SOXL|20260417|09:46:10|S|3.000000|91.838800||
B|TSLA|20260417|09:46:10|S|5.000000|397.831900||
B|TSLA|20260417|09:46:10|S|40.000000|397.890000||
B|TSLA|20260417|09:46:10|S|100.000000|397.890000||
B|TSLA|20260417|09:46:10|S|374.000000|397.835600||
B|TSM|20260417|09:46:10|S|5.000000|372.120000||
B|CRWV|20260417|09:46:11|S|547.000000|118.360000||
B|FIVE|20260417|09:46:11|S|5.000000|230.910000||
B|HOOD|20260417|09:46:11|S|150.000000|91.770000||
B|INTC|20260417|09:46:11|S|3.000000|69.030000||
B|NOW|20260417|09:46:11|S|80.000000|98.410000||
B|NVDA|20260417|09:46:11|S|16.000000|200.955000||
B|NVDA|20260417|09:46:11|S|26.000000|200.955000||
B|OOMA|20260417|09:46:11|S|1.000000|15.140000||
B|ORCL|20260417|09:46:11|S|15.000000|184.473700||
B|RKLB|20260417|09:46:11|S|40.000000|86.130000||
B|SMR|20260417|09:46:11|S|15.000000|12.745000||
B|SMUP|20260417|09:46:11|S|500.000000|13.590000||
B|SOXL|20260417|09:46:11|S|34.000000|91.858800||
B|SPY|20260417|09:46:11|S|400.000000|707.410000||
B|TSLA|20260417|09:46:11|S|6.000000|397.640000||
B|TSLA|20260417|09:46:11|S|40.000000|397.575000||
B|TSM|20260417|09:46:11|S|2.000000|372.103700||
B|TSM|20260417|09:46:11|S|60.000000|372.130000||
B|VIAV|20260417|09:46:11|S|586.000000|41.730000||
B|AMD|20260417|09:46:12|S|15.000000|276.200000||
B|AMD|20260417|09:46:12|S|382.000000|276.220000||
B|BKNG|20260417|09:46:12|S|50.000000|189.820000||
B|CAR|20260417|09:46:12|S|10.000000|428.860000||
B|COHR|20260417|09:46:12|S|20.000000|335.840000||
B|COIN|20260417|09:46:12|S|15.000000|207.170000||
B|CRCL|20260417|09:46:12|S|20.000000|109.575000||
B|EWJ|20260417|09:46:12|S|20.000000|90.185000||
B|GLOB|20260417|09:46:12|S|2.000000|50.740000||
B|LPTH|20260417|09:46:12|S|2000.000000|15.350000||
B|MU|20260417|09:46:12|S|61.000000|464.030000||
B|NVDA|20260417|09:46:12|S|9.000000|201.035000||
B|NVDA|20260417|09:46:12|S|25.000000|201.030000||
B|NVDA|20260417|09:46:12|S|100.000000|201.030000||
B|NVDA|20260417|09:46:12|S|100.000000|201.035000||
B|NVDA|20260417|09:46:12|S|300.000000|201.005000||
B|ORCL|20260417|09:46:12|S|11.000000|184.430000||
B|ORCL|20260417|09:46:12|S|30.000000|184.424800||
B|PL|20260417|09:46:12|S|2.000000|39.540000||
B|RBLX|20260417|09:46:12|S|100.000000|62.420000||
B|SMR|20260417|09:46:12|S|400.000000|12.705000||
B|SOXL|20260417|09:46:12|S|17.000000|91.858600||
B|TSLA|20260417|09:46:12|S|40.000000|397.640000||
B|AMZN|20260417|09:46:13|S|18.000000|254.330000||
B|AR|20260417|09:46:13|S|137.000000|36.108600||
B|CAR|20260417|09:46:13|S|2.000000|428.860000||
B|CRCL|20260417|09:46:13|S|60.000000|109.575000||
B|CVNA|20260417|09:46:13|S|40.000000|381.779000||
B|GDS|20260417|09:46:13|S|25.000000|44.180000||
B|LAES|20260417|09:46:13|S|10.000000|2.805000||
B|NVDA|20260417|09:46:13|S|23.000000|201.045000||
B|NVDA|20260417|09:46:13|S|47.000000|201.005000||
B|NVDA|20260417|09:46:13|S|53.000000|201.050000||
B|NVDA|20260417|09:46:13|S|73.000000|201.015000||
B|OKLO|20260417|09:46:13|S|300.000000|66.634900||
B|SMR|20260417|09:46:13|S|16.000000|12.700000||
B|SMR|20260417|09:46:13|S|66.000000|12.710000||
B|SOXL|20260417|09:46:13|S|11.000000|91.838800||
B|UVIX|20260417|09:46:13|S|200.000000|5.525000||
B|VRT|20260417|09:46:13|S|3.000000|301.080000||
B|AMKR|20260417|09:46:14|S|20.000000|64.440000||
B|BBAI|20260417|09:46:14|S|20.000000|3.930000||
B|BYND|20260417|09:46:14|S|100.000000|0.919900||
B|CAR|20260417|09:46:14|S|4.000000|428.960000||
B|CAR|20260417|09:46:14|S|7.000000|428.960000||
B|DG|20260417|09:46:14|S|2.000000|124.520000||
B|KNGZ|20260417|09:46:14|S|100.000000|37.900000||
B|LAES|20260417|09:46:14|S|78.000000|2.805000||
B|LTC|20260417|09:46:14|S|53.000000|39.730000||
B|LUNR|20260417|09:46:14|S|28.000000|27.895000||
B|MSTZ|20260417|09:46:14|S|200.000000|7.115000||
B|NVDA|20260417|09:46:14|S|31.000000|200.965000||
B|NVDA|20260417|09:46:14|S|38.000000|200.965000||
B|NVDA|20260417|09:46:14|S|189.000000|200.965000||
B|ONDS|20260417|09:46:14|S|100.000000|10.460000||
B|ORCL|20260417|09:46:14|S|477.000000|184.340000||
B|PL|20260417|09:46:14|S|400.000000|39.510000||
B|QID|20260417|09:46:14|S|12.000000|18.090000||
B|SCO|20260417|09:46:14|S|500.000000|8.655000||
B|SCO|20260417|09:46:14|S|1000.000000|8.660000||
B|SLV|20260417|09:46:14|S|20.000000|74.235000||
B|SMR|20260417|09:46:14|S|8.000000|12.690000||
B|SMR|20260417|09:46:14|S|30.000000|12.690000||
B|SMTC|20260417|09:46:14|S|100.000000|105.340000||
B|SMTC|20260417|09:46:14|S|200.000000|105.375000||
B|SOFI|20260417|09:46:14|S|100.000000|19.945000||
B|SOXL|20260417|09:46:14|S|5.000000|91.765000||
B|SOXL|20260417|09:46:14|S|19.000000|91.769100||
B|STLA|20260417|09:46:14|S|100.000000|8.685000||
B|TCOM|20260417|09:46:14|S|2.000000|55.385000||
B|TECL|20260417|09:46:14|S|4.000000|133.190000||
B|TSLA|20260417|09:46:14|S|40.000000|397.570000||
B|ALAB|20260417|09:46:15|S|10.000000|173.090000||
B|AMD|20260417|09:46:15|S|15.000000|275.925000||
B|AMLX|20260417|09:46:15|S|13.000000|18.040000||
B|ASTS|20260417|09:46:15|S|50.000000|89.790000||
B|BRK/B|20260417|09:46:15|S|1.000000|476.100000||
B|C|20260417|09:46:15|S|795.000000|131.920000||
B|CAR|20260417|09:46:15|S|10.000000|429.140000||
B|CRML|20260417|09:46:15|S|16.000000|12.260000||
B|ET|20260417|09:46:15|S|60.000000|18.609300||
B|GOOG|20260417|09:46:15|S|1.000000|334.590000||
B|LPTH|20260417|09:46:15|S|200.000000|15.390000||
B|META|20260417|09:46:15|S|40.000000|686.535000||
B|MSFT|20260417|09:46:15|S|25.000000|426.135000||
B|NXT|20260417|09:46:15|S|3.000000|108.000000||
B|QBTS|20260417|09:46:15|S|115.000000|22.335000||
B|SMR|20260417|09:46:15|S|5.000000|12.699900||
B|SOXL|20260417|09:46:15|S|4.000000|91.718800||
B|SPXL|20260417|09:46:15|S|3.000000|236.107300||
B|SQQQ|20260417|09:46:15|S|248.000000|57.133700||
B|TECL|20260417|09:46:15|S|3.000000|133.260000||
B|TSLA|20260417|09:46:15|S|34.000000|397.610000||
B|VOO|20260417|09:46:15|S|50.000000|650.278100||
B|VZ|20260417|09:46:15|S|2.000000|46.295000||
B|META|20260417|09:46:16|S|7.000000|686.540000||
B|MSFT|20260417|09:46:16|S|7.000000|426.130000||
B|MSTR|20260417|09:46:16|S|300.000000|160.970000||
B|MU|20260417|09:46:16|S|9.000000|463.920000||
B|MU|20260417|09:46:16|S|70.000000|464.640000||
B|MU|20260417|09:46:16|S|100.000000|464.020000||
B|MU|20260417|09:46:16|S|199.000000|464.540000||
B|NVDL|20260417|09:46:16|S|100.000000|95.570000||
B|PSLV|20260417|09:46:16|S|100.000000|26.750000||
B|SOXL|20260417|09:46:16|S|5.000000|91.760000||
B|SPXL|20260417|09:46:16|S|5.000000|236.134100||
B|STX|20260417|09:46:16|S|20.000000|542.870000||
B|TSLL|20260417|09:46:16|S|1100.000000|13.647300||
B|APP|20260417|09:46:17|S|50.000000|481.320000||
B|BA|20260417|09:46:17|S|60.000000|226.350000||
B|COIN|20260417|09:46:17|S|80.000000|207.245000||
B|CRCL|20260417|09:46:17|S|150.000000|109.390000||
B|CRGY|20260417|09:46:17|S|396.000000|11.715000||
B|CRMU|20260417|09:46:17|S|63.000000|11.850000||
B|MATV|20260417|09:46:17|S|20.000000|9.650000||
B|MSFT|20260417|09:46:17|S|20.000000|426.060000||
B|MSTR|20260417|09:46:17|S|12.000000|160.976800||
B|MSTR|20260417|09:46:17|S|14.000000|160.950000||
B|MU|20260417|09:46:17|S|6.000000|464.620000||
B|MU|20260417|09:46:17|S|21.000000|464.500000||
B|NFXL|20260417|09:46:17|E|70.000000|29.845000||
B|PDYN|20260417|09:46:17|S|20.000000|6.918800||
B|QBTS|20260417|09:46:17|S|45.000000|22.345000||
B|SLV|20260417|09:46:17|S|2.000000|74.275000||
B|SPXL|20260417|09:46:17|S|1.000000|236.137000||
B|TECL|20260417|09:46:17|S|6.000000|133.280000||
B|TECL|20260417|09:46:17|S|8.000000|133.260000||
B|TQQQ|20260417|09:46:17|S|20.000000|57.905000||
B|AVGO|20260417|09:46:18|S|100.000000|403.240000||
B|COPX|20260417|09:46:18|S|150.000000|87.260000||
B|CRCL|20260417|09:46:18|S|1.000000|109.550000||
B|DIS|20260417|09:46:18|S|143.000000|105.060000||
B|FIVE|20260417|09:46:18|S|20.000000|230.460000||
B|GRCE|20260417|09:46:18|S|200.000000|4.605000||
B|HIMS|20260417|09:46:18|S|200.000000|29.445000||
B|HIMS|20260417|09:46:18|S|2210.000000|29.490000||
B|LGIH|20260417|09:46:18|S|20.000000|41.645000||
B|META|20260417|09:46:18|S|20.000000|686.400000||
B|MSFU|20260417|09:46:18|S|5.000000|30.179300||
B|MSTX|20260417|09:46:18|S|14.000000|31.355000||
B|SMR|20260417|09:46:18|S|1.000000|12.630000||
B|SMR|20260417|09:46:18|S|1.000000|12.650000||
B|SMR|20260417|09:46:18|S|2.000000|12.660000||
B|SMR|20260417|09:46:18|S|30.000000|12.640000||
B|SMR|20260417|09:46:18|S|33.000000|12.640000||
B|SQQQ|20260417|09:46:18|S|100.000000|57.140000||
B|TSM|20260417|09:46:18|S|1.000000|372.300000||
B|Z|20260417|09:46:18|S|300.000000|46.130000||
B|ALAB|20260417|09:46:19|S|100.000000|173.080000||
B|BIDU|20260417|09:46:19|S|3.000000|126.540000||
B|ETHA|20260417|09:46:19|S|200.000000|18.285000||
B|EWY|20260417|09:46:19|S|2.000000|151.528300||
B|EXPE|20260417|09:46:19|S|25.000000|265.950000||
B|HL|20260417|09:46:19|S|120.000000|19.900000||
B|LPTH|20260417|09:46:19|S|185.000000|15.390000||
B|LPTH|20260417|09:46:19|S|200.000000|15.380000||
B|LPTH|20260417|09:46:19|S|415.000000|15.380000||
B|MSTR|20260417|09:46:19|S|5.000000|160.890000||
B|MSTR|20260417|09:46:19|S|50.000000|160.900000||
B|NFLU|20260417|09:46:19|S|200.000000|31.740000||
B|NFLU|20260417|09:46:19|S|200.000000|31.740000||
B|OKLO|20260417|09:46:19|S|120.000000|66.660000||
B|OLPX|20260417|09:46:19|S|20.000000|2.030000||
B|PLTR|20260417|09:46:19|S|200.000000|145.883000||
B|PLTR|20260417|09:46:19|S|752.000000|145.850000||
B|SES|20260417|09:46:19|S|50.000000|1.210000||
B|SOXL|20260417|09:46:19|S|92.000000|91.848800||
B|SPY|20260417|09:46:19|S|20.000000|707.272700||
B|SYM|20260417|09:46:19|S|8.000000|62.210000||
B|SYM|20260417|09:46:19|S|60.000000|62.260000||
B|TECL|20260417|09:46:19|S|5.000000|133.220000||
B|TECL|20260417|09:46:19|S|9.000000|133.120000||
B|Z|20260417|09:46:19|S|100.000000|46.120000||
B|ARQQ|20260417|09:46:20|S|1.000000|16.350000||
B|BNDW|20260417|09:46:20|S|1.000000|68.750000||
B|DOO|20260417|09:46:20|S|10.000000|57.230000||
B|KWEB|20260417|09:46:20|S|500.000000|30.520000||
B|LUNR|20260417|09:46:20|S|51.000000|27.870000||
B|NFLX|20260417|09:46:20|S|10.000000|96.640000||
B|ORCL|20260417|09:46:20|S|1.000000|183.970000||
B|ORCL|20260417|09:46:20|S|3.000000|183.970000||
B|PLTR|20260417|09:46:20|S|12.000000|145.775000||
B|QBTS|20260417|09:46:20|S|449.000000|22.285000||
B|RGTI|20260417|09:46:20|S|100.000000|19.775000||
B|SCHD|20260417|09:46:20|S|3.000000|30.737500||
B|SOFI|20260417|09:46:20|S|30.000000|19.885000||
B|SOXL|20260417|09:46:20|S|1.000000|91.728800||
B|TRVI|20260417|09:46:20|S|0.679500|14.730000||
B|TSLA|20260417|09:46:20|S|2.000000|397.640700||
B|TSLA|20260417|09:46:20|S|198.000000|397.700000||
B|TSLA|20260417|09:46:20|S|202.000000|397.730000||
B|TTE|20260417|09:46:20|S|100.000000|86.590000||
B|USAR|20260417|09:46:20|S|300.000000|19.705000||
B|WMT|20260417|09:46:20|S|15.000000|124.052200||
B|COPX|20260417|09:46:21|S|70.000000|87.260000||
B|CRCL|20260417|09:46:21|S|91.000000|109.430000||
B|CRWV|20260417|09:46:21|S|25.000000|118.250000||
B|CRWV|20260417|09:46:21|S|675.000000|118.240000||
B|DIS|20260417|09:46:21|S|200.000000|105.015000||
B|IREN|20260417|09:46:21|S|96.000000|47.985000||
B|META|20260417|09:46:21|S|10.000000|685.982200||
B|META|20260417|09:46:21|S|29.000000|686.106800||
B|NOW|20260417|09:46:21|S|5.000000|98.148300||
B|NOW|20260417|09:46:21|S|20.000000|98.160000||
B|NVDA|20260417|09:46:21|S|100.000000|200.865000||
B|ONDS|20260417|09:46:21|S|400.000000|10.435000||
B|ORCL|20260417|09:46:21|S|234.000000|183.960000||
B|PLSE|20260417|09:46:21|S|200.000000|21.970000||
B|PLTR|20260417|09:46:21|S|20.000000|145.780000||
B|QBTS|20260417|09:46:21|S|43.000000|22.295000||
B|TSLA|20260417|09:46:21|S|120.000000|397.710000||
B|UMC|20260417|09:46:21|S|500.000000|11.490000||
B|BMNU|20260417|09:46:22|S|100.000000|2.420000||
B|CRWV|20260417|09:46:22|S|2.000000|118.246000||
B|CVNA|20260417|09:46:22|S|99.000000|380.980000||
B|DIS|20260417|09:46:22|S|200.000000|104.970000||
B|FRMM|20260417|09:46:22|S|100.000000|3.020000||
B|KRUS|20260417|09:46:22|S|100.000000|60.001000||
B|KRUS|20260417|09:46:22|S|200.000000|60.010000||
B|META|20260417|09:46:22|S|30.000000|685.960000||
B|META|20260417|09:46:22|S|73.000000|686.045000||
B|MP|20260417|09:46:22|S|5.000000|63.100000||
B|NFLX|20260417|09:46:22|E|1.000000|96.585000||
B|NVDA|20260417|09:46:22|S|1.000000|200.835000||
B|NVDA|20260417|09:46:22|S|10.000000|200.855000||
B|NVDA|20260417|09:46:22|S|21.000000|200.855000||
B|SNDK|20260417|09:46:22|S|100.000000|911.880000||
B|SOXL|20260417|09:46:22|S|200.000000|91.708800||
B|TQQQ|20260417|09:46:22|S|4.000000|57.836500||
B|UUUU|20260417|09:46:22|S|10.000000|20.840000||
B|AAPL|20260417|09:46:23|S|16.000000|267.780000||
B|AVGO|20260417|09:46:23|S|1.000000|402.955000||
B|CRWD|20260417|09:46:23|S|7.000000|431.140000||
B|HIMS|20260417|09:46:23|S|20.000000|29.500000||
B|HOOD|20260417|09:46:23|S|600.000000|91.689000||
B|IREN|20260417|09:46:23|S|100.000000|47.984800||
B|MSTR|20260417|09:46:23|S|1.000000|160.710000||
B|MU|20260417|09:46:23|S|50.000000|464.220000||
B|MU|20260417|09:46:23|S|89.000000|464.310000||
B|POET|20260417|09:46:23|S|100.000000|7.345000||
B|QS|20260417|09:46:23|S|200.000000|7.299300||
B|RGTI|20260417|09:46:23|S|10.000000|19.775000||
B|SNDK|20260417|09:46:23|S|1.000000|912.060000||
B|SNDK|20260417|09:46:23|S|5.000000|911.980000||
B|SOXL|20260417|09:46:23|S|50.000000|91.650000||
B|TER|20260417|09:46:23|S|1.000000|374.371000||
B|TSEM|20260417|09:46:23|S|13.000000|216.960000||
B|TSLA|20260417|09:46:23|S|50.000000|397.840000||
B|USFR|20260417|09:46:23|S|500.000000|50.420000||
B|AA|20260417|09:46:24|S|100.000000|63.570000||
B|AAPL|20260417|09:46:24|S|4.000000|267.860000||
B|AMZN|20260417|09:46:24|S|5.000000|254.170000||
B|CAR|20260417|09:46:24|S|30.000000|429.070000||
B|DIS|20260417|09:46:24|S|100.000000|105.010000||
B|DIS|20260417|09:46:24|S|200.000000|105.004200||
B|FIGR|20260417|09:46:24|S|200.000000|36.650000||
B|GEV|20260417|09:46:24|S|1.000000|991.680000||
B|HOOD|20260417|09:46:24|S|180.000000|91.710000||
B|LITX|20260417|09:46:24|S|493.000000|46.450000||
B|LITX|20260417|09:46:24|S|700.000000|46.480000||
B|META|20260417|09:46:24|S|5.000000|686.271600||
B|META|20260417|09:46:24|S|20.000000|686.030000||
B|META|20260417|09:46:24|S|80.000000|685.980000||
B|MSFT|20260417|09:46:24|S|100.000000|425.750000||
B|NVDL|20260417|09:46:24|S|100.000000|95.570000||
B|RKLB|20260417|09:46:24|S|50.000000|85.651600||
B|SMR|20260417|09:46:24|S|2.000000|12.615000||
B|SNDK|20260417|09:46:24|S|20.000000|912.060000||
B|TECL|20260417|09:46:24|S|5.000000|133.180000||
B|TNET|20260417|09:46:24|S|2.000000|39.120000||
B|TSLA|20260417|09:46:24|S|20.000000|397.990000||
B|TSLA|20260417|09:46:24|S|50.000000|397.925000||
B|DIS|20260417|09:46:25|S|100.000000|104.990000||
B|DIS|20260417|09:46:25|S|200.000000|105.027000||
B|DIS|20260417|09:46:25|S|200.000000|105.030000||
B|DUOL|20260417|09:46:25|S|20.000000|107.160000||
B|EFOI|20260417|09:46:25|S|25.000000|8.310000||
B|IREN|20260417|09:46:25|S|40.000000|48.000000||
B|LAES|20260417|09:46:25|S|10.000000|2.809800||
B|META|20260417|09:46:25|S|100.000000|686.082700||
B|MSFT|20260417|09:46:25|S|2.000000|425.740000||
B|MSTR|20260417|09:46:25|S|14.000000|161.090000||
B|MSTR|20260417|09:46:25|S|400.000000|161.090500||
B|MSTZ|20260417|09:46:25|S|200.000000|7.085000||
B|MU|20260417|09:46:25|S|20.000000|464.693200||
B|SLV|20260417|09:46:25|S|270.000000|74.309300||
B|SMR|20260417|09:46:25|S|5.000000|12.609700||
B|SMR|20260417|09:46:25|S|15.000000|12.609700||
B|SMR|20260417|09:46:25|S|67.000000|12.609900||
B|SPUS|20260417|09:46:25|S|20.000000|52.949300||
B|TMF|20260417|09:46:25|S|77.000000|36.629300||
B|TRVI|20260417|09:46:25|S|74.000000|14.800000||
B|TRVI|20260417|09:46:25|S|193.000000|14.790000||
B|TRVI|20260417|09:46:25|S|200.000000|14.760000||
B|TSLA|20260417|09:46:25|S|40.000000|397.810000||
B|TSLA|20260417|09:46:25|S|80.000000|397.860000||
B|TSLA|20260417|09:46:25|S|100.000000|397.950000||
B|V|20260417|09:46:25|S|3.000000|316.350000||
B|ZS|20260417|09:46:25|S|10.000000|138.160000||
B|AA|20260417|09:46:26|S|11.000000|63.760000||
B|AA|20260417|09:46:26|S|100.000000|63.820000||
B|AAPL|20260417|09:46:26|S|63.000000|267.855000||
B|CUE|20260417|09:46:26|S|20.000000|0.655100||
B|DASH|20260417|09:46:26|S|80.000000|187.620000||
B|DIS|20260417|09:46:26|S|100.000000|105.040000||
B|DIS|20260417|09:46:26|S|100.000000|105.050000||
B|DIS|20260417|09:46:26|S|200.000000|105.036700||
B|EFOI|20260417|09:46:26|S|50.000000|8.330000||
B|FLY|20260417|09:46:26|S|100.000000|45.950000||
B|INTC|20260417|09:46:26|S|81.000000|68.990000||
B|IREN|20260417|09:46:26|S|200.000000|48.008800||
B|KTOS|20260417|09:46:26|S|1.000000|75.120000||
B|META|20260417|09:46:26|S|13.000000|686.090000||
B|MSFT|20260417|09:46:26|S|5.000000|425.769700||
B|NVDA|20260417|09:46:26|S|2.000000|200.955000||
B|OKLO|20260417|09:46:26|S|50.000000|66.595000||
B|PL|20260417|09:46:26|S|20.000000|39.380000||
B|RCL|20260417|09:46:26|S|5.000000|291.100000||
B|RKT|20260417|09:46:26|S|500.000000|16.785000||
B|SMR|20260417|09:46:26|S|175.000000|12.609700||
B|SOXS|20260417|09:46:26|S|10.000000|19.555000||
B|BABX|20260417|09:46:27|S|100.000000|31.240000||
B|BABX|20260417|09:46:27|S|500.000000|31.248500||
B|DIS|20260417|09:46:27|S|200.000000|105.040000||
B|IONQ|20260417|09:46:27|S|100.000000|45.325000||
B|NFLX|20260417|09:46:27|S|40.000000|96.640000||
B|NRC|20260417|09:46:27|S|10.000000|17.985000||
B|SOFI|20260417|09:46:27|S|400.000000|19.880000||
B|SOXL|20260417|09:46:27|S|5.000000|91.805000||
B|SPY|20260417|09:46:27|S|1.000000|707.398800||
B|TCOM|20260417|09:46:27|S|100.000000|55.367400||
B|TECL|20260417|09:46:27|S|3.000000|133.220000||
B|AAPL|20260417|09:46:28|S|76.000000|267.900000||
B|ALV|20260417|09:46:28|S|5.000000|121.380000||
B|CRVS|20260417|09:46:28|S|88.000000|16.920000||
B|DHR|20260417|09:46:28|S|1.000000|195.480000||
B|DIS|20260417|09:46:28|S|100.000000|105.040000||
B|FIVE|20260417|09:46:28|S|100.000000|230.590000||
B|META|20260417|09:46:28|S|10.000000|686.281300||
B|NFLX|20260417|09:46:28|S|10.000000|96.640000||
B|OLPX|20260417|09:46:28|S|20.000000|2.030000||
B|RKT|20260417|09:46:28|S|100.000000|16.785000||
B|SNDK|20260417|09:46:28|S|1.000000|912.460000||
B|SNOW|20260417|09:46:28|S|1.000000|145.540000||
B|USAR|20260417|09:46:28|S|60.000000|19.720000||
B|ALAB|20260417|09:46:29|S|20.000000|172.600000||
B|AMZN|20260417|09:46:29|S|8.000000|254.150000||
B|AXP|20260417|09:46:29|S|100.000000|334.880000||
B|AXP|20260417|09:46:29|S|100.000000|334.880000||
B|BYND|20260417|09:46:29|S|2000.000000|0.929000||
B|CCL|20260417|09:46:29|S|120.000000|29.500000||
B|IONQ|20260417|09:46:29|S|100.000000|45.360000||
B|IREN|20260417|09:46:29|S|50.000000|48.040000||
B|IYT|20260417|09:46:29|S|30.000000|81.850000||
B|MSFU|20260417|09:46:29|S|100.000000|30.155000||
B|ORCX|20260417|09:46:29|S|1.000000|40.878800||
B|PANW|20260417|09:46:29|S|100.000000|170.110000||
B|SOXS|20260417|09:46:29|S|800.000000|19.549300||
B|SPY|20260417|09:46:29|S|40.000000|707.390000||
B|SWMR|20260417|09:46:29|S|1.000000|39.650000||
B|AGRO|20260417|09:46:30|S|210.000000|12.040000||
B|AMKR|20260417|09:46:30|S|20.000000|64.610000||
B|AMZN|20260417|09:46:30|S|5.000000|254.135000||
B|APAM|20260417|09:46:30|S|2.000000|37.620000||
B|BMNR|20260417|09:46:30|S|240.000000|23.525000||
B|DEFT|20260417|09:46:30|S|80.000000|0.817800||
B|EFOI|20260417|09:46:30|S|20.000000|8.370000||
B|HOOD|20260417|09:46:30|S|111.000000|91.785000||
B|KLAC|20260417|09:46:30|S|1.000000|1757.150000||
B|MA|20260417|09:46:30|S|31.000000|521.045000||
B|MSTR|20260417|09:46:30|S|6.000000|161.130000||
B|MU|20260417|09:46:30|S|61.000000|464.420000||
B|O|20260417|09:46:30|S|10.000000|64.429000||
B|SN|20260417|09:46:30|S|83.000000|120.180000||
B|SOXL|20260417|09:46:30|S|15.000000|91.805000||
B|YSS|20260417|09:46:30|S|10.000000|37.390000||
B|ASTS|20260417|09:46:31|S|100.000000|89.640000||
B|ASTS|20260417|09:46:31|S|100.000000|89.650000||
B|BZAI|20260417|09:46:31|S|200.000000|2.110000||
B|CRML|20260417|09:46:31|S|400.000000|12.210000||
B|EPD|20260417|09:46:31|S|10.000000|36.390000||
B|EWZ|20260417|09:46:31|S|1.000000|41.745000||
B|MSFT|20260417|09:46:31|S|1.000000|425.690000||
B|MSFT|20260417|09:46:31|S|1.000000|425.698300||
B|MSFT|20260417|09:46:31|S|1.000000|425.698300||
B|NFLX|20260417|09:46:31|S|10.000000|96.685000||
B|OBE|20260417|09:46:31|S|389.000000|9.450000||
B|OKLO|20260417|09:46:31|S|20.000000|66.628000||
B|QBTS|20260417|09:46:31|S|100.000000|22.270000||
B|SGI|20260417|09:46:31|S|20.000000|83.820000||
B|SPXL|20260417|09:46:31|S|11.000000|236.167500||
B|TSLA|20260417|09:46:31|S|20.000000|397.750000||
B|TSLA|20260417|09:46:31|S|75.000000|397.750000||
B|TSLA|20260417|09:46:31|S|100.000000|398.010000||
B|ALB|20260417|09:46:32|S|2.000000|202.572300||
B|AMZN|20260417|09:46:32|S|1.000000|254.125000||
B|EOSE|20260417|09:46:32|S|20.000000|7.695000||
B|FLY|20260417|09:46:32|S|300.000000|45.930000||
B|LCID|20260417|09:46:32|S|600.000000|7.705000||
B|NFLX|20260417|09:46:32|S|60.000000|96.650000||
B|NFLX|20260417|09:46:32|S|160.000000|96.660000||
B|PLTR|20260417|09:46:32|S|100.000000|145.850000||
B|RKLB|20260417|09:46:32|S|20.000000|85.740000||
B|SCHW|20260417|09:46:32|S|125.000000|91.760000||
B|SKE|20260417|09:46:32|S|200.000000|33.930000||
B|SMR|20260417|09:46:32|S|600.000000|12.615000||
B|STX|20260417|09:46:32|S|1.000000|543.570000||
B|TSLA|20260417|09:46:32|S|3.000000|397.740000||
B|TSLL|20260417|09:46:32|S|20.000000|13.655000||
B|UVIX|20260417|09:46:32|S|1.000000|5.525000||
B|CAR|20260417|09:46:33|S|100.000000|430.290000||
B|EOSE|20260417|09:46:33|S|100.000000|7.695000||
B|HOOD|20260417|09:46:33|S|100.000000|91.810000||
B|INTC|20260417|09:46:33|S|250.000000|68.975000||
B|MKC|20260417|09:46:33|S|100.000000|53.480000||
B|MSTR|20260417|09:46:33|S|9.000000|161.160000||
B|MSTU|20260417|09:46:33|S|100.000000|6.839300||
B|NXPI|20260417|09:46:33|S|50.000000|211.180000||
B|ROKU|20260417|09:46:33|S|100.000000|113.970000||
B|TER|20260417|09:46:33|S|1.000000|374.420000||
B|TRVI|20260417|09:46:33|S|200.000000|14.790000||
B|TRVI|20260417|09:46:33|S|200.000000|14.870000||
B|TRVI|20260417|09:46:33|S|1800.000000|14.800000||
B|TSLA|20260417|09:46:33|S|6.000000|397.720000||
B|TSLL|20260417|09:46:33|S|150.000000|13.665000||
B|VIK|20260417|09:46:33|S|3.000000|84.590000||
B|ARIS|20260417|09:46:34|S|300.000000|20.900000||
B|ASM|20260417|09:46:34|S|20.000000|7.755000||
B|BMNU|20260417|09:46:34|S|2.000000|2.420000||
B|CAR|20260417|09:46:34|S|1.000000|430.290000||
B|COLM|20260417|09:46:34|S|100.000000|60.045000||
B|CRCL|20260417|09:46:34|S|27.000000|109.500000||
B|HD|20260417|09:46:34|S|1.000000|345.123300||
B|KWEB|20260417|09:46:34|S|200.000000|30.530000||
B|NFLX|20260417|09:46:34|S|10.000000|96.665000||
B|PL|20260417|09:46:34|S|1.000000|39.365000||
B|PNR|20260417|09:46:34|S|10.000000|90.100000||
B|PZZA|20260417|09:46:34|S|1500.000000|37.940000||
B|SNDK|20260417|09:46:34|S|100.000000|911.875000||
B|TECL|20260417|09:46:34|S|3.000000|133.160000||
B|TEM|20260417|09:46:34|S|50.000000|56.060000||
B|BA|20260417|09:46:35|S|50.000000|226.475000||
B|BMNR|20260417|09:46:35|S|17.000000|23.485000||
B|CRCL|20260417|09:46:35|S|30.000000|109.500000||
B|CRWV|20260417|09:46:35|S|5.000000|118.228300||
B|CUE|20260417|09:46:35|S|200.000000|0.655100||
B|DIS|20260417|09:46:35|S|100.000000|105.025000||
B|DUOL|20260417|09:46:35|S|170.000000|107.190000||
B|GFS|20260417|09:46:35|S|204.000000|52.990000||
B|GFS|20260417|09:46:35|S|300.000000|52.987100||
B|GRAB|20260417|09:46:35|S|20.000000|4.200000||
B|HIMS|20260417|09:46:35|S|100.000000|29.510000||
B|HYMC|20260417|09:46:35|S|101.000000|43.480000||
B|M|20260417|09:46:35|S|20.000000|19.525000||
B|MGTX|20260417|09:46:35|S|100.000000|9.910000||
B|NNE|20260417|09:46:35|S|400.000000|25.340000||
B|ORCL|20260417|09:46:35|S|50.000000|183.960000||
B|PAB|20260417|09:46:35|S|50.000000|42.695000||
B|PL|20260417|09:46:35|S|10.000000|39.360000||
B|RDDT|20260417|09:46:35|S|2.000000|168.100000||
B|TSLA|20260417|09:46:35|S|68.000000|397.840000||
B|UDOW|20260417|09:46:35|S|9.000000|59.465000||
B|BYND|20260417|09:46:36|S|1000.000000|0.925500||
B|CLS|20260417|09:46:36|S|10.000000|391.560000||
B|CRCG|20260417|09:46:36|S|50.000000|3.439800||
B|DIA|20260417|09:46:36|S|10.000000|491.315000||
B|GEV|20260417|09:46:36|S|1.000000|991.780000||
B|IRDM|20260417|09:46:36|S|222.000000|43.640000||
B|MA|20260417|09:46:36|S|10.000000|520.990000||
B|MSTZ|20260417|09:46:36|S|500.000000|7.055000||
B|NBIS|20260417|09:46:36|S|2.000000|158.230000||
B|OKLO|20260417|09:46:36|S|24.000000|66.700000||
B|POET|20260417|09:46:36|S|500.000000|7.350000||
B|RZLV|20260417|09:46:36|S|51.000000|2.725000||
B|SMR|20260417|09:46:36|S|60.000000|12.619700||
B|TEAM|20260417|09:46:36|S|272.000000|69.620000||
B|TQQQ|20260417|09:46:36|S|4.000000|57.857500||
B|AMD|20260417|09:46:37|S|6.000000|275.900000||
B|BKSY|20260417|09:46:37|S|80.000000|39.730000||
B|CRCL|20260417|09:46:37|S|80.000000|109.500000||
B|DIS|20260417|09:46:37|S|100.000000|105.025000||
B|IGV|20260417|09:46:37|S|60.000000|86.389300||
B|INTC|20260417|09:46:37|S|300.000000|68.962300||
B|META|20260417|09:46:37|S|1.000000|686.660000||
B|META|20260417|09:46:37|S|3.000000|686.445800||
B|MU|20260417|09:46:37|S|14.000000|464.140000||
B|NFLX|20260417|09:46:37|S|20.000000|96.685000||
B|NVDA|20260417|09:46:37|S|23.000000|200.955000||
B|ORCL|20260417|09:46:37|S|6.000000|183.668500||
B|PTY|20260417|09:46:37|S|100.000000|12.135000||
B|RGTI|20260417|09:46:37|S|345.000000|19.735000||
B|SMR|20260417|09:46:37|S|33.000000|12.600000||
B|SMR|20260417|09:46:37|S|53.000000|12.600000||
B|SNDK|20260417|09:46:37|S|1.000000|911.950000||
B|TCOM|20260417|09:46:37|S|100.000000|55.348800||
B|TSLA|20260417|09:46:37|S|4.000000|397.900000||
B|TSLA|20260417|09:46:37|S|100.000000|397.910000||
B|UPRO|20260417|09:46:37|S|33.000000|123.775000||
B|USAR|20260417|09:46:37|S|2.000000|19.688600||
B|VOO|20260417|09:46:37|S|6.000000|650.188300||
B|ASTS|20260417|09:46:38|S|91.000000|89.630000||
B|BABA|20260417|09:46:38|S|100.000000|141.890000||
B|BMNU|20260417|09:46:38|S|10.000000|2.419700||
B|BRK/B|20260417|09:46:38|S|104.000000|476.370000||
B|DIS|20260417|09:46:38|S|100.000000|105.025000||
B|DIS|20260417|09:46:38|S|110.000000|105.025000||
B|DIS|20260417|09:46:38|S|150.000000|105.050000||
B|DIS|20260417|09:46:38|S|300.000000|105.025000||
B|GFS|20260417|09:46:38|S|13.000000|52.950000||
B|HOOD|20260417|09:46:38|S|17.000000|91.800000||
B|HOOD|20260417|09:46:38|S|200.000000|91.808500||
B|IBIT|20260417|09:46:38|S|4.000000|43.700000||
B|IGV|20260417|09:46:38|S|10.000000|86.379100||
B|LAES|20260417|09:46:38|S|3.000000|2.809800||
B|LAES|20260417|09:46:38|S|10.000000|2.809800||
B|LPTH|20260417|09:46:38|S|25.000000|15.316700||
B|NVDA|20260417|09:46:38|S|50.000000|200.975000||
B|NVDA|20260417|09:46:38|S|150.000000|200.975000||
B|OKLO|20260417|09:46:38|S|20.000000|66.650000||
B|ORCL|20260417|09:46:38|S|5.000000|183.648600||
B|ORCL|20260417|09:46:38|S|25.000000|183.660000||
B|SNDK|20260417|09:46:38|S|1.000000|912.440000||
B|VXUS|20260417|09:46:38|S|1.000000|83.959300||
B|BABA|20260417|09:46:39|S|5.000000|141.890000||
B|BIL|20260417|09:46:39|S|7.000000|91.545000||
B|CRWV|20260417|09:46:39|S|5.000000|118.230000||
B|CTM|20260417|09:46:39|S|100.000000|0.757500||
B|EWZ|20260417|09:46:39|S|85.000000|41.745000||
B|IBIT|20260417|09:46:39|S|100.000000|43.700000||
B|META|20260417|09:46:39|S|10.000000|686.400000||
B|NFLX|20260417|09:46:39|S|25.000000|96.740000||
B|PDD|20260417|09:46:39|S|350.000000|107.420000||
B|SOXL|20260417|09:46:39|S|4.000000|91.800000||
B|SPXL|20260417|09:46:39|S|1.000000|236.097600||
B|SPY|20260417|09:46:39|S|40.000000|707.290700||
B|TQQQ|20260417|09:46:39|S|5.000000|57.879300||
B|TQQQ|20260417|09:46:39|S|7.000000|57.879300||
B|TSLA|20260417|09:46:39|S|9.000000|398.040000||
B|VEEV|20260417|09:46:39|S|20.000000|173.160000||
B|AIRO|20260417|09:46:40|S|200.000000|8.905000||
B|DIS|20260417|09:46:40|S|100.000000|105.040000||
B|DIS|20260417|09:46:40|S|100.000000|105.050000||
B|GLDM|20260417|09:46:40|S|10.000000|96.329100||
B|KOID|20260417|09:46:40|S|83.000000|35.830000||
B|LAES|20260417|09:46:40|S|1000.000000|2.805000||
B|MP|20260417|09:46:40|S|30.000000|63.170000||
B|MRVL|20260417|09:46:40|S|1.000000|134.040000||
B|NFLX|20260417|09:46:40|E|50.000000|96.730000||
B|TECL|20260417|09:46:40|S|5.000000|133.154800||
B|TT|20260417|09:46:40|S|1.000000|469.070000||
B|UGL|20260417|09:46:40|S|61.000000|66.056600||
B|ANET|20260417|09:46:41|S|99.000000|162.440000||
B|ASML|20260417|09:46:41|S|13.000000|1456.120000||
B|COIN|20260417|09:46:41|S|4.000000|207.262200||
B|DIS|20260417|09:46:41|S|90.000000|105.050000||
B|EDZ|20260417|09:46:41|S|8.000000|20.630000||
B|GXAI|20260417|09:46:41|S|50.000000|1.289700||
B|IBIT|20260417|09:46:41|S|50.000000|43.700000||
B|LLY|20260417|09:46:41|S|20.000000|925.960000||
B|MU|20260417|09:46:41|S|1.000000|464.110000||
B|ORCL|20260417|09:46:41|S|10.000000|183.648600||
B|TLRY|20260417|09:46:41|S|200.000000|6.989000||
B|TSLA|20260417|09:46:41|S|33.000000|397.970000||
B|TSM|20260417|09:46:41|S|82.000000|372.340000||
B|ULTA|20260417|09:46:41|S|2.000000|553.991000||
B|VERI|20260417|09:46:41|S|20.000000|2.260000||
B|VOO|20260417|09:46:41|S|1.000000|650.338300||
B|AR|20260417|09:46:42|S|3.000000|36.178600||
B|ASTS|20260417|09:46:42|S|10.000000|89.560000||
B|BYND|20260417|09:46:42|S|80.000000|0.929000||
B|DIS|20260417|09:46:42|S|200.000000|105.040000||
B|IT|20260417|09:46:42|S|32.000000|155.710000||
B|NEE|20260417|09:46:42|S|100.000000|91.070000||
B|OKLO|20260417|09:46:42|S|100.000000|66.710000||
B|RCAT|20260417|09:46:42|S|200.000000|13.705000||
B|SCHW|20260417|09:46:42|S|300.000000|91.760000||
B|SMR|20260417|09:46:42|S|5.000000|12.600000||
B|SMR|20260417|09:46:42|S|10.000000|12.599900||
B|SMR|20260417|09:46:42|S|10.000000|12.600000||
B|SOXS|20260417|09:46:42|S|10.000000|19.559300||
B|TSLA|20260417|09:46:42|S|100.000000|397.881500||
B|BBAI|20260417|09:46:43|S|10.000000|3.945000||
B|COHR|20260417|09:46:43|S|59.000000|335.825000||
B|CRWV|20260417|09:46:43|S|22.000000|118.150000||
B|DIS|20260417|09:46:43|S|100.000000|105.025000||
B|DIS|20260417|09:46:43|S|200.000000|105.025000||
B|DIS|20260417|09:46:43|S|200.000000|105.050000||
B|FLY|20260417|09:46:43|S|100.000000|45.990000||
B|HOOD|20260417|09:46:43|S|25.000000|91.835000||
B|HOOD|20260417|09:46:43|S|100.000000|91.818500||
B|IREN|20260417|09:46:43|S|15.000000|47.878800||
B|NBIS|20260417|09:46:43|S|100.000000|158.020000||
B|NFLX|20260417|09:46:43|S|5.000000|96.740000||
B|NFXL|20260417|09:46:43|S|100.000000|29.880000||
B|NOW|20260417|09:46:43|S|70.000000|98.180000||
B|ORCL|20260417|09:46:43|S|40.000000|183.638800||
B|SMCI|20260417|09:46:43|S|20.000000|28.650000||
B|SMR|20260417|09:46:43|S|1.000000|12.590000||
B|SYM|20260417|09:46:43|S|25.000000|62.370000||
B|TEM|20260417|09:46:43|S|50.000000|56.020000||
B|UCO|20260417|09:46:43|E|3.000000|36.460000||
B|UMAC|20260417|09:46:43|S|13.000000|15.610000||
B|WMT|20260417|09:46:43|S|10.000000|124.154400||
B|ASTS|20260417|09:46:44|S|100.000000|89.420000||
B|MSFT|20260417|09:46:44|S|48.000000|425.390000||
B|MU|20260417|09:46:44|S|40.000000|463.345000||
B|NFLX|20260417|09:46:44|S|3.000000|96.695000||
B|NNE|20260417|09:46:44|S|56.000000|25.340000||
B|NVDA|20260417|09:46:44|S|3.000000|201.040000||
B|NVDA|20260417|09:46:44|S|100.000000|201.025000||
B|QBTS|20260417|09:46:44|S|39.000000|22.130000||
B|RDW|20260417|09:46:44|S|450.000000|10.950600||
B|RGTI|20260417|09:46:44|S|200.000000|19.685000||
B|SMR|20260417|09:46:44|S|2.000000|12.580000||
B|SMR|20260417|09:46:44|S|19.000000|12.580000||
B|SOFI|20260417|09:46:44|S|399.000000|19.880000||
B|TECL|20260417|09:46:44|S|3.000000|133.030000||
B|TSLA|20260417|09:46:44|S|110.000000|397.560000||
B|CYPH|20260417|09:46:45|S|155.000000|0.944300||
B|EFOI|20260417|09:46:45|S|290.000000|8.350000||
B|FIGR|20260417|09:46:45|S|20.000000|36.610000||
B|METU|20260417|09:46:45|S|430.000000|31.810900||
B|MSFT|20260417|09:46:45|S|42.000000|425.380000||
B|MU|20260417|09:46:45|S|1.000000|463.481000||
B|OAKM|20260417|09:46:45|S|4.000000|28.545000||
B|OKLO|20260417|09:46:45|S|2.000000|66.530000||
B|ORCX|20260417|09:46:45|S|200.000000|40.715000||
B|TLT|20260417|09:46:45|S|100.000000|86.975000||
B|TSLA|20260417|09:46:45|S|30.000000|397.570000||
B|TSLA|20260417|09:46:45|S|155.000000|397.610000||
B|AMD|20260417|09:46:46|S|40.000000|275.750000||
B|CCL|20260417|09:46:46|S|50.000000|29.435000||
B|COIN|20260417|09:46:46|S|1.000000|207.110000||
B|COIN|20260417|09:46:46|S|11.000000|207.150000||
B|DIA|20260417|09:46:46|S|100.000000|491.305000||
B|FRSH|20260417|09:46:46|S|100.000000|8.645000||
B|HOOD|20260417|09:46:46|S|20.000000|91.705000||
B|IREN|20260417|09:46:46|S|1.000000|47.857100||
B|MELI|20260417|09:46:46|S|1.000000|1843.910000||
B|MU|20260417|09:46:46|S|80.000000|463.410000||
B|NBIS|20260417|09:46:46|S|1.000000|157.830000||
B|NFLX|20260417|09:46:46|S|30.000000|96.685000||
B|NVDA|20260417|09:46:46|S|30.000000|201.035000||
B|NVDA|20260417|09:46:46|S|45.000000|201.035000||
B|ORCL|20260417|09:46:46|S|36.000000|183.530000||
B|RKLB|20260417|09:46:46|S|200.000000|85.370000||
B|VOO|20260417|09:46:46|S|2.000000|650.188000||
B|VTI|20260417|09:46:46|S|300.000000|349.058600||
B|ASTS|20260417|09:46:47|S|100.000000|89.400000||
B|BITO|20260417|09:46:47|S|1.000000|10.565000||
B|BMNU|20260417|09:46:47|S|5.000000|2.400000||
B|BMNU|20260417|09:46:47|S|5.000000|2.400000||
B|GDXU|20260417|09:46:47|S|5.000000|260.000000||
B|GDXU|20260417|09:46:47|S|5.000000|260.000000||
B|GDXU|20260417|09:46:47|S|10.000000|260.000000||
B|IBIT|20260417|09:46:47|S|100.000000|43.630000||
B|LAES|20260417|09:46:47|S|50.000000|2.800000||
B|MSTR|20260417|09:46:47|S|20.000000|160.900000||
B|MU|20260417|09:46:47|S|50.000000|463.183400||
B|NVDA|20260417|09:46:47|S|5.000000|200.950000||
B|SOXL|20260417|09:46:47|S|6.000000|91.690000||
B|SPY|20260417|09:46:47|S|40.000000|706.931500||
B|TECL|20260417|09:46:47|S|4.000000|132.820000||
B|TECL|20260417|09:46:47|S|8.000000|132.834800||
B|USO|20260417|09:46:47|S|99.000000|113.790000||
B|VIAV|20260417|09:46:47|S|10.000000|41.860000||
B|VXX|20260417|09:46:47|S|100.000000|28.715000||
B|XRP|20260417|09:46:47|S|235.000000|16.650000||
B|APO|20260417|09:46:48|S|400.000000|123.512900||
B|AXON|20260417|09:46:48|S|3.000000|405.930000||
B|BABA|20260417|09:46:48|S|20.000000|141.750000||
B|BTU|20260417|09:46:48|S|20.000000|25.650000||
B|CCCC|20260417|09:46:48|S|700.000000|2.930000||
B|KLAC|20260417|09:46:48|S|5.000000|1755.705000||
B|LEN|20260417|09:46:48|S|300.000000|92.030000||
B|MS|20260417|09:46:48|S|37.000000|189.346400||
B|SCO|20260417|09:46:48|S|2000.000000|8.655000||
B|SMR|20260417|09:46:48|S|10.000000|12.550000||
B|SNDK|20260417|09:46:48|S|10.000000|911.940000||
B|SOBO|20260417|09:46:48|S|6.000000|31.738800||
B|TSLA|20260417|09:46:48|S|10.000000|397.510000||
B|VIAV|20260417|09:46:48|S|180.000000|41.860000||
B|AMZN|20260417|09:46:49|S|16.000000|253.765000||
B|ASML|20260417|09:46:49|S|4.000000|1455.550000||
B|DNUT|20260417|09:46:49|S|10.000000|3.570000||
B|GRAB|20260417|09:46:49|S|50.000000|4.197500||
B|IBIT|20260417|09:46:49|S|100.000000|43.640000||
B|IEF|20260417|09:46:49|S|15.000000|95.875000||
B|LAES|20260417|09:46:49|S|5.000000|2.795000||
B|MSFT|20260417|09:46:49|S|1.000000|425.270000||
B|MSTU|20260417|09:46:49|S|617.000000|6.817300||
B|NVDA|20260417|09:46:49|S|8.000000|201.035000||
B|NVDA|20260417|09:46:49|S|100.000000|201.035000||
B|OPEN|20260417|09:46:49|S|1144.000000|5.397500||
B|OPEN|20260417|09:46:49|S|2900.000000|5.395000||
B|TECL|20260417|09:46:49|S|5.000000|133.024100||
B|TECL|20260417|09:46:49|S|11.000000|133.024100||
B|UDOW|20260417|09:46:49|S|12.000000|59.420000||
B|ALB|20260417|09:46:50|S|1.000000|202.540000||
B|AXON|20260417|09:46:50|S|1.000000|405.930000||
B|BMNU|20260417|09:46:50|S|5.000000|2.390000||
B|CCO|20260417|09:46:50|S|30.000000|2.390000||
B|EFOI|20260417|09:46:50|S|23.000000|8.120000||
B|GH|20260417|09:46:50|S|266.000000|87.930000||
B|HMY|20260417|09:46:50|S|2.000000|18.749300||
B|LRCX|20260417|09:46:50|S|2.000000|264.600000||
B|NBIS|20260417|09:46:50|S|50.000000|157.670000||
B|SLP|20260417|09:46:50|S|200.000000|14.630000||
B|SMR|20260417|09:46:50|S|1.000000|12.560000||
B|SMR|20260417|09:46:50|S|5.000000|12.530000||
B|SMR|20260417|09:46:50|S|10.000000|12.530000||
B|SMR|20260417|09:46:50|S|50.000000|12.530000||
B|SNDK|20260417|09:46:50|S|20.000000|911.780000||
B|SPCE|20260417|09:46:50|S|422.000000|3.020700||
B|SPNT|20260417|09:46:50|S|10.000000|22.980000||
B|VT|20260417|09:46:50|S|4.000000|150.465000||
B|ASTS|20260417|09:46:51|S|1.000000|89.265600||
B|BB|20260417|09:46:51|S|500.000000|4.845000||
B|BE|20260417|09:46:51|S|3.000000|208.250000||
B|BMNU|20260417|09:46:51|S|5.000000|2.380000||
B|BOXX|20260417|09:46:51|S|47.000000|116.379300||
B|CAR|20260417|09:46:51|S|1.000000|431.370000||
B|CRCG|20260417|09:46:51|S|10.000000|3.410000||
B|FNGU|20260417|09:46:51|S|100.000000|23.720000||
B|GLD|20260417|09:46:51|S|15.000000|446.320000||
B|HIMS|20260417|09:46:51|S|250.000000|29.435000||
B|LUNR|20260417|09:46:51|S|47.000000|27.778600||
B|NVDA|20260417|09:46:51|S|52.000000|200.840000||
B|NVDA|20260417|09:46:51|S|71.000000|200.840000||
B|ONDS|20260417|09:46:51|S|900.000000|10.385000||
B|PSLV|20260417|09:46:51|S|10.000000|26.720000||
B|PSLV|20260417|09:46:51|S|90.000000|26.720000||
B|QYLD|20260417|09:46:51|S|12.000000|17.800000||
B|RKLB|20260417|09:46:51|S|26.000000|85.270000||
B|T|20260417|09:46:51|S|50.000000|26.357300||
B|TTMI|20260417|09:46:51|S|50.000000|120.920000||
B|AAL|20260417|09:46:52|S|1.000000|13.015000||
B|ASML|20260417|09:46:52|S|78.000000|1451.900000||
B|BBAI|20260417|09:46:52|S|100.000000|3.930000||
B|BMNU|20260417|09:46:52|S|200.000000|2.385000||
B|KMI|20260417|09:46:52|S|10.000000|31.279100||
B|MU|20260417|09:46:52|S|17.000000|462.620000||
B|NBIS|20260417|09:46:52|S|1.000000|157.580000||
B|QQQU|20260417|09:46:52|S|4.000000|55.160000||
B|RXRX|20260417|09:46:52|S|1189.000000|3.745000||
B|SCHW|20260417|09:46:52|S|4.000000|91.670000||
B|SLP|20260417|09:46:52|S|100.000000|14.650000||
B|SMR|20260417|09:46:52|S|10.000000|12.519700||
B|SOXL|20260417|09:46:52|S|300.000000|91.325000||
B|SOXS|20260417|09:46:52|S|20.000000|19.660000||
B|SYM|20260417|09:46:52|S|8.000000|62.300000||
B|TECL|20260417|09:46:52|S|3.000000|132.650000||
B|TECL|20260417|09:46:52|S|4.000000|132.625300||
B|TQQQ|20260417|09:46:52|S|200.000000|57.690700||
B|TSLA|20260417|09:46:52|S|4.000000|397.369100||
B|Z|20260417|09:46:52|S|400.000000|46.060000||
B|BMNU|20260417|09:46:53|S|140.000000|2.385000||
B|CRML|20260417|09:46:53|S|100.000000|12.115000||
B|CTM|20260417|09:46:53|S|199.000000|0.757500||
B|FN|20260417|09:46:53|S|1.000000|681.660000||
B|GRAB|20260417|09:46:53|S|1400.000000|4.195000||
B|HIMS|20260417|09:46:53|S|100.000000|29.420000||
B|HOOD|20260417|09:46:53|S|50.000000|91.408300||
B|META|20260417|09:46:53|S|10.000000|685.670000||
B|NVDA|20260417|09:46:53|S|20.000000|200.755000||
B|NVDA|20260417|09:46:53|S|400.000000|200.775000||
B|ORCL|20260417|09:46:53|S|18.000000|183.100000||
B|PLTR|20260417|09:46:53|S|20.000000|145.695000||
B|RACE|20260417|09:46:53|S|1.000000|375.030000||
B|SLV|20260417|09:46:53|S|2.000000|74.149300||
B|SMR|20260417|09:46:53|S|10.000000|12.500000||
B|SMR|20260417|09:46:53|S|10.000000|12.510000||
B|SOXL|20260417|09:46:53|S|100.000000|91.131700||
B|SOXL|20260417|09:46:53|S|1000.000000|91.265000||
B|SOXS|20260417|09:46:53|S|27.000000|19.700000||
B|TQQQ|20260417|09:46:53|S|75.000000|57.679300||
B|VICR|20260417|09:46:53|S|100.000000|213.840000||
B|WDC|20260417|09:46:53|S|100.000000|371.764000||
B|AMD|20260417|09:46:54|S|50.000000|275.200000||
B|APLD|20260417|09:46:54|S|50.000000|30.380000||
B|BABA|20260417|09:46:54|S|100.000000|141.510000||
B|CRCL|20260417|09:46:54|S|1.000000|109.080000||
B|DASH|20260417|09:46:54|S|80.000000|187.130000||
B|HUMN|20260417|09:46:54|S|13.000000|32.970000||
B|IBIT|20260417|09:46:54|S|100.000000|43.570000||
B|INTC|20260417|09:46:54|S|8.000000|68.945000||
B|META|20260417|09:46:54|S|3.000000|685.820000||
B|NET|20260417|09:46:54|S|2.000000|195.140000||
B|NKE|20260417|09:46:54|S|4.000000|45.869300||
B|NVDA|20260417|09:46:54|S|1.000000|200.805000||
B|OKLO|20260417|09:46:54|S|1.000000|66.420000||
B|RCL|20260417|09:46:54|S|174.000000|290.881300||
B|SEDG|20260417|09:46:54|S|20.000000|37.880000||
B|SIDU|20260417|09:46:54|S|140.000000|5.580000||
B|TSLA|20260417|09:46:54|S|20.000000|397.460000||
B|TSLL|20260417|09:46:54|S|150.000000|13.645000||
B|USEG|20260417|09:46:54|S|500.000000|0.718600||
B|BAH|20260417|09:46:55|S|30.000000|82.890000||
B|CEPT|20260417|09:46:55|S|60.000000|11.405000||
B|CLM|20260417|09:46:55|S|510.000000|7.560000||
B|CLS|20260417|09:46:55|S|8.000000|389.560000||
B|COHR|20260417|09:46:55|S|1.000000|334.810000||
B|CRCL|20260417|09:46:55|S|955.000000|109.210000||
B|CRCL|20260417|09:46:55|S|1000.000000|109.270000||
B|CRCL|20260417|09:46:55|S|1000.000000|109.290000||
B|CRCL|20260417|09:46:55|S|2545.000000|109.300000||
B|DRAM|20260417|09:46:55|S|8.000000|35.565000||
B|ENPH|20260417|09:46:55|S|10.000000|32.325000||
B|EVTL|20260417|09:46:55|S|50.000000|3.241000||
B|HOOD|20260417|09:46:55|S|100.000000|91.460000||
B|INDA|20260417|09:46:55|S|2.000000|51.265000||
B|INTC|20260417|09:46:55|S|508.000000|68.990000||
B|NKE|20260417|09:46:55|S|43.000000|45.880000||
B|NVDA|20260417|09:46:55|S|5.000000|200.785000||
B|NVDA|20260417|09:46:55|S|10.000000|200.800900||
B|NVDA|20260417|09:46:55|S|13.000000|200.775000||
B|NVDA|20260417|09:46:55|S|20.000000|200.785000||
B|OKLO|20260417|09:46:55|S|2.000000|66.270000||
B|QQQ|20260417|09:46:55|S|20.000000|645.180000||
B|SAN|20260417|09:46:55|S|15.000000|12.917200||
B|SMR|20260417|09:46:55|S|3.000000|12.480000||
B|SOXL|20260417|09:46:55|S|400.000000|91.161200||
B|TECL|20260417|09:46:55|S|3.000000|132.433800||
B|TNET|20260417|09:46:55|S|2.000000|39.120000||
B|WDC|20260417|09:46:55|S|5.000000|371.400000||
B|ANET|20260417|09:46:56|S|9.000000|161.910000||
B|BMNU|20260417|09:46:56|S|1993.000000|2.379900||
B|CLFD|20260417|09:46:56|S|8.000000|29.730000||
B|CRWV|20260417|09:46:56|S|200.000000|117.700000||
B|CTM|20260417|09:46:56|S|199.000000|0.757500||
B|EFOI|20260417|09:46:56|S|100.000000|7.980000||
B|IONQ|20260417|09:46:56|S|215.000000|45.125000||
B|NU|20260417|09:46:56|S|510.000000|15.628300||
B|NVDA|20260417|09:46:56|S|15.000000|200.730000||
B|NVDA|20260417|09:46:56|S|50.000000|200.765000||
B|SLV|20260417|09:46:56|S|300.000000|74.075000||
B|SMR|20260417|09:46:56|S|10.000000|12.470000||
B|SMR|20260417|09:46:56|S|25.000000|12.470000||
B|SPOT|20260417|09:46:56|S|80.000000|531.470000||
B|SPOT|20260417|09:46:56|S|106.000000|531.479000||
B|TECL|20260417|09:46:56|S|9.000000|132.355300||
B|UGL|20260417|09:46:56|S|25.000000|65.750000||
B|USAR|20260417|09:46:56|S|5.000000|19.580000||
B|VRT|20260417|09:46:56|S|1.000000|300.590000||
B|AA|20260417|09:46:57|S|100.000000|64.050000||
B|CF|20260417|09:46:57|S|50.000000|112.540000||
B|COIN|20260417|09:46:57|S|600.000000|206.200000||
B|CRCG|20260417|09:46:57|S|15.000000|3.420000||
B|CRWV|20260417|09:46:57|S|1.000000|117.670000||
B|FLY|20260417|09:46:57|S|2.000000|45.350000||
B|GOOG|20260417|09:46:57|S|6.000000|334.260000||
B|LUNG|20260417|09:46:57|S|600.000000|1.470000||
B|MSTR|20260417|09:46:57|S|1.000000|160.600000||
B|NB|20260417|09:46:57|S|700.000000|6.055000||
B|NKE|20260417|09:46:57|S|5.000000|45.869300||
B|PLTR|20260417|09:46:57|S|20.000000|145.630000||
B|SOXL|20260417|09:46:57|S|10.000000|91.179000||
B|SVIX|20260417|09:46:57|S|100.000000|19.062600||
B|TSLA|20260417|09:46:57|S|100.000000|397.240000||
B|USAR|20260417|09:46:57|S|2.000000|19.589100||
B|VT|20260417|09:46:57|S|28.000000|150.299000||
B|AMD|20260417|09:46:58|S|100.000000|275.435000||
B|AMZN|20260417|09:46:58|S|6.000000|253.599100||
B|APH|20260417|09:46:58|S|2.000000|150.490000||
B|CBOE|20260417|09:46:58|S|16.000000|304.550000||
B|CGC|20260417|09:46:58|S|1000.000000|1.180000||
B|IBIT|20260417|09:46:58|S|10.000000|43.580000||
B|KITT|20260417|09:46:58|E|1.000000|0.417400||
B|LRCX|20260417|09:46:58|S|100.000000|264.050000||
B|MSA|20260417|09:46:58|S|3.000000|167.160000||
B|MSTX|20260417|09:46:58|S|35.000000|31.258600||
B|NBIS|20260417|09:46:58|S|6.000000|157.540000||
B|NVDA|20260417|09:46:58|S|1.000000|200.870000||
B|NVDU|20260417|09:46:58|S|100.000000|127.190000||
B|PLTR|20260417|09:46:58|S|18.000000|145.750000||
B|REXR|20260417|09:46:58|S|20.000000|36.560000||
B|TSLA|20260417|09:46:58|S|5.000000|397.310000||
B|TSLA|20260417|09:46:58|S|157.000000|397.330000||
B|UUUU|20260417|09:46:58|S|200.000000|20.850000||
B|BX|20260417|09:46:59|S|601.000000|130.543700||
B|FORM|20260417|09:46:59|S|18.000000|131.675000||
B|HUT|20260417|09:46:59|S|32.000000|72.740000||
B|MAGS|20260417|09:46:59|S|10.000000|66.189300||
B|META|20260417|09:46:59|S|80.000000|685.750000||
B|META|20260417|09:46:59|S|102.000000|685.744200||
B|MU|20260417|09:46:59|S|89.000000|462.160000||
B|NVDA|20260417|09:46:59|S|85.000000|200.885000||
B|PANW|20260417|09:46:59|S|1.000000|169.560000||
B|PDD|20260417|09:46:59|S|6.000000|107.260000||
B|PLTR|20260417|09:46:59|S|20.000000|145.736000||
B|QQQI|20260417|09:46:59|S|300.000000|53.737500||
B|TECL|20260417|09:46:59|S|5.000000|132.534300||
B|TSLA|20260417|09:46:59|S|1.000000|397.280000||
B|USAR|20260417|09:46:59|S|250.000000|19.635000||
B|VOO|20260417|09:46:59|S|10.000000|649.638100||
B|CRM|20260417|09:47:00|S|10.000000|187.220000||
B|LCID|20260417|09:47:00|S|100.000000|7.690000||
B|MSFT|20260417|09:47:00|S|240.000000|424.660000||
B|NVDA|20260417|09:47:00|S|20.000000|200.865000||
B|QBTS|20260417|09:47:00|S|1.000000|22.140000||
B|SNOW|20260417|09:47:00|S|5.000000|145.260000||
B|SOXL|20260417|09:47:00|S|400.000000|91.220000||
B|SPYM|20260417|09:47:00|S|31.000000|83.169300||
B|SQQQ|20260417|09:47:00|S|348.000000|57.379800||
B|TECL|20260417|09:47:00|S|12.000000|132.554600||
B|TSLA|20260417|09:47:00|S|39.000000|397.280000||
B|TSLA|20260417|09:47:00|S|61.000000|397.290000||
B|VOO|20260417|09:47:00|S|100.000000|649.617500||
B|AVGO|20260417|09:47:01|S|53.000000|402.645000||
B|HIMS|20260417|09:47:01|S|600.000000|29.325000||
B|III|20260417|09:47:01|S|300.000000|4.250000||
B|JKS|20260417|09:47:01|S|22.000000|21.910000||
B|LCID|20260417|09:47:01|S|90.000000|7.699400||
B|LUNR|20260417|09:47:01|S|25.000000|27.765000||
B|NKE|20260417|09:47:01|S|100.000000|45.870000||
B|NKE|20260417|09:47:01|S|400.000000|45.870000||
B|OKLO|20260417|09:47:01|S|12.000000|66.350000||
B|SNDK|20260417|09:47:01|S|1.000000|911.669000||
B|SNDK|20260417|09:47:01|S|7.000000|911.830000||
B|TSLL|20260417|09:47:01|S|571.000000|13.629300||
B|XOM|20260417|09:47:01|S|10.000000|144.290000||
B|AAPL|20260417|09:47:02|S|1.000000|267.565000||
B|AMD|20260417|09:47:02|S|50.000000|275.540000||
B|BBAI|20260417|09:47:02|S|200.000000|3.925000||
B|CAR|20260417|09:47:02|S|5.000000|431.155000||
B|CAR|20260417|09:47:02|S|10.000000|434.060000||
B|HIVE|20260417|09:47:02|S|1000.000000|2.245000||
B|LUNR|20260417|09:47:02|S|70.000000|27.770000||
B|ORCL|20260417|09:47:02|S|100.000000|183.150000||
B|PNR|20260417|09:47:02|S|20.000000|90.020000||
B|SNAP|20260417|09:47:02|S|200.000000|6.005000||
B|STLA|20260417|09:47:02|S|22.000000|8.670700||
B|TFC|20260417|09:47:02|S|129.000000|49.710000||
B|TSLA|20260417|09:47:02|S|1.000000|397.340000||
B|TSLA|20260417|09:47:02|S|3.000000|397.290000||
B|TSLA|20260417|09:47:02|S|200.000000|397.310000||
B|UUUU|20260417|09:47:02|S|79.000000|20.860000||
B|AXTI|20260417|09:47:03|S|20.000000|76.950000||
B|BORR|20260417|09:47:03|S|100.000000|5.530000||
B|MSTR|20260417|09:47:03|S|136.000000|160.660000||
B|MU|20260417|09:47:03|S|100.000000|462.165000||
B|OKLO|20260417|09:47:03|S|41.000000|66.260000||
B|ONDS|20260417|09:47:03|S|100.000000|10.370000||
B|ORCL|20260417|09:47:03|S|15.000000|183.090000||
B|QQQM|20260417|09:47:03|S|3.000000|265.593100||
B|SMR|20260417|09:47:03|S|10.000000|12.505000||
B|SNAP|20260417|09:47:03|S|200.000000|6.005000||
B|TSEM|20260417|09:47:03|S|20.000000|215.610000||
B|TSLA|20260417|09:47:03|S|25.000000|397.170000||
B|ASTS|20260417|09:47:04|S|50.000000|89.310000||
B|BZAI|20260417|09:47:04|S|50.000000|2.090000||
B|CAR|20260417|09:47:04|S|5.000000|432.980100||
B|DOO|20260417|09:47:04|S|10.000000|57.180000||
B|EFOI|20260417|09:47:04|S|100.000000|8.160000||
B|FIGR|20260417|09:47:04|S|50.000000|36.420000||
B|META|20260417|09:47:04|S|1.000000|685.650000||
B|MP|20260417|09:47:04|S|200.000000|63.050000||
B|MSTR|20260417|09:47:04|S|15.000000|160.530000||
B|RDDT|20260417|09:47:04|S|14.000000|167.246500||
B|SMR|20260417|09:47:04|S|1.000000|12.490000||
B|TSLA|20260417|09:47:04|S|100.000000|397.085000||
B|TTE|20260417|09:47:04|S|40.000000|86.995000||
B|Z|20260417|09:47:04|S|100.000000|46.007600||
B|Z|20260417|09:47:04|S|100.000000|46.007600||
B|ZVRA|20260417|09:47:04|S|48.000000|10.730000||
B|ADAM|20260417|09:47:05|S|30.000000|7.775000||
B|ARLP|20260417|09:47:05|S|4.000000|25.020000||
B|CAMT|20260417|09:47:05|S|20.000000|181.449000||
B|GDXU|20260417|09:47:05|S|44.000000|258.155000||
B|IBIT|20260417|09:47:05|S|6.000000|43.530000||
B|META|20260417|09:47:05|S|19.000000|685.800000||
B|MU|20260417|09:47:05|S|10.000000|461.780000||
B|NOW|20260417|09:47:05|S|3.000000|97.890000||
B|NVDA|20260417|09:47:05|S|1.000000|200.655000||
B|OKLO|20260417|09:47:05|S|20.000000|66.260000||
B|ORCL|20260417|09:47:05|S|3.000000|183.010000||
B|ORCX|20260417|09:47:05|S|652.000000|40.487100||
B|PCTY|20260417|09:47:05|S|1.000000|101.610000||
B|SCO|20260417|09:47:05|S|313.000000|8.600000||
B|SMR|20260417|09:47:05|S|1.000000|12.480000||
B|SNDK|20260417|09:47:05|S|46.000000|911.460000||
B|SOXS|20260417|09:47:05|S|5.000000|19.739300||
B|SPY|20260417|09:47:05|S|1.000000|706.294800||
B|STX|20260417|09:47:05|S|25.000000|541.890000||
B|TQQQ|20260417|09:47:05|S|1.000000|57.578700||
B|TQQQ|20260417|09:47:05|S|200.000000|57.588900||
B|VOO|20260417|09:47:05|S|100.000000|649.280000||
B|AVGO|20260417|09:47:06|S|10.000000|402.490000||
B|CF|20260417|09:47:06|S|100.000000|112.560000||
B|COKE|20260417|09:47:06|S|1.000000|186.910000||
B|CVX|20260417|09:47:06|S|100.000000|180.440000||
B|CVX|20260417|09:47:06|S|539.000000|180.460000||
B|CVX|20260417|09:47:06|S|761.000000|180.480000||
B|ETHA|20260417|09:47:06|S|50.000000|18.225000||
B|FLY|20260417|09:47:06|S|288.000000|45.500000||
B|HIVE|20260417|09:47:06|S|600.000000|2.245000||
B|HIVE|20260417|09:47:06|S|2100.000000|2.245000||
B|IREN|20260417|09:47:06|S|1.000000|47.680000||
B|LEU|20260417|09:47:06|S|14.000000|197.535000||
B|NVDA|20260417|09:47:06|S|100.000000|200.710000||
B|ORCL|20260417|09:47:06|S|20.000000|182.955000||
B|PAAS|20260417|09:47:06|S|1.000000|58.510000||
B|PDD|20260417|09:47:06|S|100.000000|107.300000||
B|SMR|20260417|09:47:06|S|68.000000|12.487100||
B|SNDK|20260417|09:47:06|S|10.000000|911.460000||
B|STEM|20260417|09:47:06|S|100.000000|11.160000||
B|TQQQ|20260417|09:47:06|S|100.000000|57.605000||
B|TSLL|20260417|09:47:06|S|25.000000|13.619300||
B|WEN|20260417|09:47:06|S|200.000000|6.907300||
B|AVDV|20260417|09:47:07|S|6.000000|107.735000||
B|AVGO|20260417|09:47:07|S|10.000000|402.490000||
B|CWEB|20260417|09:47:07|S|50.000000|30.391400||
B|ETHU|20260417|09:47:07|S|25.000000|29.279500||
B|IAUX|20260417|09:47:07|S|15.000000|1.685000||
B|NVDA|20260417|09:47:07|S|15.000000|200.665000||
B|NVDA|20260417|09:47:07|S|20.000000|200.665000||
B|NVDA|20260417|09:47:07|S|200.000000|200.655000||
B|ORCL|20260417|09:47:07|S|1.000000|182.965000||
B|SMCI|20260417|09:47:07|S|120.000000|28.500000||
B|SMH|20260417|09:47:07|S|1.000000|459.845000||
B|SOXL|20260417|09:47:07|S|10.000000|90.923000||
B|TECL|20260417|09:47:07|S|104.000000|132.295800||
B|VGK|20260417|09:47:07|S|20.000000|89.175000||
B|WPM|20260417|09:47:07|S|3.000000|149.670000||
B|ARKW|20260417|09:47:08|S|10.000000|139.750000||
B|ATAI|20260417|09:47:08|S|36.000000|4.197200||
B|AU|20260417|09:47:08|S|10.000000|107.390000||
B|CENT|20260417|09:47:08|S|20.000000|38.180000||
B|CRWV|20260417|09:47:08|S|800.000000|117.650000||
B|DIS|20260417|09:47:08|S|9.000000|104.905000||
B|LYFT|20260417|09:47:08|S|10.000000|14.995000||
B|MDB|20260417|09:47:08|S|80.000000|254.200000||
B|MSFU|20260417|09:47:08|S|484.000000|30.009300||
B|NBIS|20260417|09:47:08|S|100.000000|157.310000||
B|NFXL|20260417|09:47:08|S|25.000000|29.820000||
B|ORCL|20260417|09:47:08|S|38.000000|182.940000||
B|PPLT|20260417|09:47:08|S|100.000000|192.333000||
B|QQQI|20260417|09:47:08|S|6.000000|53.719300||
B|SMR|20260417|09:47:08|S|20.000000|12.469800||
B|VOO|20260417|09:47:08|S|100.000000|649.377600||
B|AXP|20260417|09:47:09|S|4.000000|334.480000||
B|GLDM|20260417|09:47:09|S|42.000000|96.129100||
B|HIMS|20260417|09:47:09|S|100.000000|29.340000||
B|INTC|20260417|09:47:09|S|100.000000|68.940000||
B|IONQ|20260417|09:47:09|S|10.000000|45.105000||
B|IWM|20260417|09:47:09|S|0.692300|273.400000||
B|LUNR|20260417|09:47:09|S|50.000000|27.750000||
B|MSTX|20260417|09:47:09|S|10.000000|31.170000||
B|MU|20260417|09:47:09|S|50.000000|462.050000||
B|O|20260417|09:47:09|S|1.000000|64.480000||
B|ONDS|20260417|09:47:09|S|30.000000|10.355000||
B|ORCL|20260417|09:47:09|S|62.000000|182.950000||
B|ORCL|20260417|09:47:09|S|100.000000|182.970000||
B|PAGP|20260417|09:47:09|S|200.000000|22.730000||
B|RKLB|20260417|09:47:09|S|20.000000|85.220000||
B|SCHG|20260417|09:47:09|S|33.000000|32.465000||
B|TSLL|20260417|09:47:09|S|2400.000000|13.605000||
B|UBER|20260417|09:47:09|S|7.000000|77.498600||
B|VOO|20260417|09:47:09|S|5.000000|649.507600||
B|AAPL|20260417|09:47:10|S|5.000000|267.590000||
B|ALK|20260417|09:47:10|S|50.000000|44.710000||
B|ALOY|20260417|09:47:10|S|20.000000|11.645000||
B|CRWV|20260417|09:47:10|S|153.000000|117.535000||
B|FUFU|20260417|09:47:10|S|200.000000|2.540000||
B|KGC|20260417|09:47:10|S|10.000000|34.388800||
B|NEU|20260417|09:47:10|S|10.000000|640.780000||
B|PARR|20260417|09:47:10|S|17.000000|56.300000||
B|RKLB|20260417|09:47:10|S|45.000000|85.210000||
B|RL|20260417|09:47:10|S|1.000000|380.260000||
B|SOXL|20260417|09:47:10|S|10.000000|91.077800||
B|SOXL|20260417|09:47:10|S|100.000000|91.021200||
B|STT|20260417|09:47:10|S|1.000000|145.420000||
B|TECL|20260417|09:47:10|S|4.000000|132.334800||
B|TECL|20260417|09:47:10|S|17.000000|132.310000||
B|TMF|20260417|09:47:10|S|20.000000|36.549300||
B|USO|20260417|09:47:10|S|100.000000|114.710000||
B|ALMS|20260417|09:47:11|S|60.000000|25.570000||
B|AMD|20260417|09:47:11|S|100.000000|275.520000||
B|CF|20260417|09:47:11|S|4.000000|112.420000||
B|CRML|20260417|09:47:11|S|200.000000|12.070000||
B|CTNT|20260417|09:47:11|S|700.000000|0.146400||
B|DRTS|20260417|09:47:11|S|150.000000|7.985000||
B|IBIT|20260417|09:47:11|S|10.000000|43.525000||
B|IREN|20260417|09:47:11|S|25.000000|47.630000||
B|META|20260417|09:47:11|S|100.000000|686.010000||
B|OPEN|20260417|09:47:11|S|75.000000|5.365000||
B|PTY|20260417|09:47:11|S|100.000000|12.125000||
B|QCOM|20260417|09:47:11|S|4.000000|134.660000||
B|SMR|20260417|09:47:11|S|5.000000|12.450000||
B|SMR|20260417|09:47:11|S|10.000000|12.450000||
B|SQQQ|20260417|09:47:11|S|81.000000|57.429100||
B|TSLA|20260417|09:47:11|S|1.000000|396.840000||
B|TSM|20260417|09:47:11|S|5.000000|371.408700||
B|UNH|20260417|09:47:11|S|3.000000|320.073700||
B|BND|20260417|09:47:12|S|100.000000|74.035000||
B|CAR|20260417|09:47:12|S|5.000000|433.840000||
B|CAR|20260417|09:47:12|S|100.000000|432.310000||
B|CAR|20260417|09:47:12|S|105.000000|433.580000||
B|CAR|20260417|09:47:12|S|200.000000|432.319000||
B|CAR|20260417|09:47:12|S|200.000000|432.430000||
B|CAR|20260417|09:47:12|S|300.000000|432.530000||
B|EQNR|20260417|09:47:12|S|120.000000|35.365000||
B|ESLA|20260417|09:47:12|S|7.000000|1.690000||
B|III|20260417|09:47:12|S|500.000000|4.250000||
B|IWM|20260417|09:47:12|S|100.000000|273.390000||
B|LAES|20260417|09:47:12|S|437.000000|2.795000||
B|LRCX|20260417|09:47:12|S|3.000000|263.730000||
B|MRVL|20260417|09:47:12|S|5.000000|133.664000||
B|MSTR|20260417|09:47:12|S|25.000000|160.380000||
B|MU|20260417|09:47:12|S|83.000000|462.170000||
B|NTSX|20260417|09:47:12|S|20.000000|56.395000||
B|ORCL|20260417|09:47:12|S|5.000000|182.750000||
B|ORCL|20260417|09:47:12|S|600.000000|182.735000||
B|PBR|20260417|09:47:12|S|196.000000|20.400700||
B|QBTS|20260417|09:47:12|S|150.000000|22.090000||
B|SDGR|20260417|09:47:12|S|400.000000|12.070000||
B|SMR|20260417|09:47:12|S|5.000000|12.440000||
B|TRMD|20260417|09:47:12|S|200.000000|29.940000||
B|UUUU|20260417|09:47:12|S|28.000000|20.800000||
B|AAOI|20260417|09:47:13|S|183.000000|158.150000||
B|ANNX|20260417|09:47:13|S|200.000000|6.458000||
B|ATLX|20260417|09:47:13|S|100.000000|4.950000||
B|BITO|20260417|09:47:13|S|8.000000|10.530000||
B|BIYA|20260417|09:47:13|S|48.000000|1.020000||
B|CAR|20260417|09:47:13|S|90.000000|433.560000||
B|COHR|20260417|09:47:13|S|8.000000|334.731000||
B|FSLY|20260417|09:47:13|S|100.000000|24.850000||
B|GFS|20260417|09:47:13|S|27.000000|52.797200||
B|MU|20260417|09:47:13|S|13.000000|462.130000||
B|ORCX|20260417|09:47:13|S|10.000000|40.319100||
B|PLTR|20260417|09:47:13|S|75.000000|145.590000||
B|Q|20260417|09:47:13|S|125.000000|134.300000||
B|QBTS|20260417|09:47:13|S|480.000000|22.080800||
B|QQQM|20260417|09:47:13|S|5.000000|265.550000||
B|RKLB|20260417|09:47:13|S|20.000000|85.158300||
B|SIDU|20260417|09:47:13|S|15.000000|5.580000||
B|SMR|20260417|09:47:13|S|6.000000|12.400000||
B|SMR|20260417|09:47:13|S|10.000000|12.410000||
B|SMR|20260417|09:47:13|S|159.000000|12.399800||
B|SOXS|20260417|09:47:13|S|35.000000|19.709300||
B|TOL|20260417|09:47:13|S|32.000000|143.480000||
B|TZA|20260417|09:47:13|S|80.000000|5.225000||
B|CRCG|20260417|09:47:14|S|20.000000|3.410000||
B|EQNR|20260417|09:47:14|S|500.000000|35.377000||
B|LAC|20260417|09:47:14|S|100.000000|4.915000||
B|LTBR|20260417|09:47:14|S|200.000000|12.330000||
B|META|20260417|09:47:14|S|27.000000|685.380000||
B|MSFT|20260417|09:47:14|S|1.000000|424.550000||
B|MSTP|20260417|09:47:14|S|2000.000000|2.320000||
B|MSTP|20260417|09:47:14|S|7800.000000|2.315000||
B|MSTR|20260417|09:47:14|S|40.000000|160.250000||
B|MSTR|20260417|09:47:14|S|40.000000|160.250000||
B|MSTR|20260417|09:47:14|S|80.000000|160.220000||
B|MSTR|20260417|09:47:14|S|120.000000|160.220000||
B|MSTR|20260417|09:47:14|S|400.000000|160.250000||
B|MSTR|20260417|09:47:14|S|1637.000000|160.220000||
B|ORCL|20260417|09:47:14|S|44.000000|182.650000||
B|QQQ|20260417|09:47:14|S|60.000000|644.760000||
B|REAL|20260417|09:47:14|S|88.000000|12.230000||
B|SLV|20260417|09:47:14|S|40.000000|74.059300||
B|TSLA|20260417|09:47:14|S|5.000000|396.565000||
B|ADI|20260417|09:47:15|S|7.000000|358.080000||
B|EFOI|20260417|09:47:15|S|10.000000|8.200000||
B|EQNR|20260417|09:47:15|S|500.000000|35.405800||
B|INOD|20260417|09:47:15|S|10.000000|45.970000||
B|META|20260417|09:47:15|S|40.000000|685.350000||
B|MP|20260417|09:47:15|S|20.000000|62.990000||
B|ORCL|20260417|09:47:15|S|54.000000|182.588300||
B|ORCL|20260417|09:47:15|S|155.000000|182.610000||
B|ORCL|20260417|09:47:15|S|250.000000|182.610000||
B|RGTI|20260417|09:47:15|S|100.000000|19.620000||
B|RMSG|20260417|09:47:15|S|5.000000|3.025000||
B|SMR|20260417|09:47:15|S|1.000000|12.429800||
B|SNOW|20260417|09:47:15|S|1.000000|144.960000||
B|TSLA|20260417|09:47:15|S|14.000000|396.360000||
B|TWLO|20260417|09:47:15|S|300.000000|139.760000||
B|VOO|20260417|09:47:15|S|195.000000|649.386300||
B|AA|20260417|09:47:16|S|50.000000|63.855300||
B|ASTS|20260417|09:47:16|S|20.000000|89.160000||
B|CMC|20260417|09:47:16|S|120.000000|64.920000||
B|CPT|20260417|09:47:16|S|60.000000|101.200000||
B|MAGS|20260417|09:47:16|S|900.000000|66.147200||
B|MU|20260417|09:47:16|S|5.000000|462.110000||
B|NVDA|20260417|09:47:16|S|5.000000|200.725000||
B|ORCL|20260417|09:47:16|S|40.000000|182.520000||
B|ORCL|20260417|09:47:16|S|48.000000|182.551200||
B|PGY|20260417|09:47:16|S|10.000000|15.040000||
B|SOLT|20260417|09:47:16|S|2.000000|52.870000||
B|SOXS|20260417|09:47:16|S|75.000000|19.709300||
B|TSLA|20260417|09:47:16|S|100.000000|396.120000||
B|UAL|20260417|09:47:16|S|655.000000|103.740000||
B|UEC|20260417|09:47:16|S|20.000000|14.730000||
B|VG|20260417|09:47:16|S|100.000000|11.285000||
B|WMT|20260417|09:47:16|S|50.000000|124.308800||
B|AAOI|20260417|09:47:17|S|6.000000|158.141000||
B|AFRM|20260417|09:47:17|S|15.000000|62.750000||
B|AMD|20260417|09:47:17|S|50.000000|275.630000||
B|AMD|20260417|09:47:17|S|100.000000|275.630000||
B|APP|20260417|09:47:17|S|8.000000|478.870000||
B|CONL|20260417|09:47:17|S|200.000000|9.539300||
B|ECG|20260417|09:47:17|S|100.000000|127.890000||
B|EFOI|20260417|09:47:17|S|4.000000|8.170000||
B|FRO|20260417|09:47:17|S|100.000000|36.180000||
B|MU|20260417|09:47:17|S|80.000000|462.110000||
B|NVDA|20260417|09:47:17|S|30.000000|200.715000||
B|ORCL|20260417|09:47:17|S|5.000000|182.540000||
B|ORCX|20260417|09:47:17|S|5.000000|40.267000||
B|ORLA|20260417|09:47:17|S|300.000000|16.760000||
B|SCCO|20260417|09:47:17|S|29.000000|189.330000||
B|SMR|20260417|09:47:17|S|30.000000|12.429300||
B|TSLA|20260417|09:47:17|S|20.000000|396.170000||
B|VFF|20260417|09:47:17|S|100.000000|2.870000||
B|AFRM|20260417|09:47:18|S|50.000000|62.775000||
B|EGO|20260417|09:47:18|S|10.000000|35.010000||
B|ICE|20260417|09:47:18|S|15.000000|162.010000||
B|LAR|20260417|09:47:18|S|82.000000|9.380000||
B|LAR|20260417|09:47:18|S|108.000000|9.378700||
B|NFLX|20260417|09:47:18|S|20.000000|96.665000||
B|QQQ|20260417|09:47:18|S|50.000000|644.848600||
B|RKLB|20260417|09:47:18|S|300.000000|85.175000||
B|SQQQ|20260417|09:47:18|S|100.000000|57.465000||
B|TSLL|20260417|09:47:18|S|200.000000|13.565000||
B|TSM|20260417|09:47:18|S|40.000000|371.550000||
B|TWLO|20260417|09:47:18|S|100.000000|139.760000||
B|AOMR|20260417|09:47:19|S|58.000000|9.000000||
B|FIG|20260417|09:47:19|S|50.000000|21.230000||
B|GLL|20260417|09:47:19|S|1000.000000|18.700000||
B|IONQ|20260417|09:47:19|S|198.000000|45.160900||
B|LITE|20260417|09:47:19|S|17.000000|901.900000||
B|LITE|20260417|09:47:19|S|54.000000|901.440000||
B|MSTR|20260417|09:47:19|S|18.000000|160.302500||
B|MU|20260417|09:47:19|S|100.000000|462.460000||
B|OPEN|20260417|09:47:19|S|125.000000|5.370000||
B|PLUG|20260417|09:47:19|S|800.000000|2.945000||
B|QUAD|20260417|09:47:19|S|10.000000|7.545000||
B|TSLL|20260417|09:47:19|S|200.000000|13.565000||
B|CRWV|20260417|09:47:20|S|1.000000|117.215000||
B|DHT|20260417|09:47:20|S|900.000000|18.150000||
B|HIYY|20260417|09:47:20|S|1.000000|18.140000||
B|IREN|20260417|09:47:20|S|40.000000|47.615000||
B|META|20260417|09:47:20|S|80.000000|685.990000||
B|MP|20260417|09:47:20|S|5.000000|63.020000||
B|MSFT|20260417|09:47:20|S|6.000000|424.520000||
B|MU|20260417|09:47:20|S|4.000000|462.810000||
B|MU|20260417|09:47:20|S|40.000000|462.660000||
B|NBIS|20260417|09:47:20|S|16.000000|157.450000||
B|NBIS|20260417|09:47:20|S|100.000000|157.460000||
B|NBIS|20260417|09:47:20|S|200.000000|157.480000||
B|ORCL|20260417|09:47:20|S|29.000000|182.430000||
B|RKLB|20260417|09:47:20|S|100.000000|85.250000||
B|SBET|20260417|09:47:20|S|4.000000|7.910000||
B|SOXS|20260417|09:47:20|S|110.000000|19.669300||
B|SVM|20260417|09:47:20|S|10.000000|13.189300||
B|TSLA|20260417|09:47:20|S|100.000000|396.480000||
B|BB|20260417|09:47:21|S|22.000000|4.810000||
B|CRWV|20260417|09:47:21|S|2.000000|117.090000||
B|IGV|20260417|09:47:21|S|40.000000|86.120000||
B|IGV|20260417|09:47:21|S|100.000000|86.120000||
B|IGV|20260417|09:47:21|S|260.000000|86.120000||
B|IONZ|20260417|09:47:21|S|37.000000|7.020000||
B|META|20260417|09:47:21|S|10.000000|685.850000||
B|MSTR|20260417|09:47:21|S|10.000000|160.530000||
B|NFLX|20260417|09:47:21|S|2.000000|96.605000||
B|ON|20260417|09:47:21|S|3.000000|79.848800||
B|ORCL|20260417|09:47:21|S|5.000000|182.445000||
B|ORCL|20260417|09:47:21|S|100.000000|182.445000||
B|PBR|20260417|09:47:21|S|26.000000|20.400700||
B|PDD|20260417|09:47:21|S|23.000000|107.250000||
B|RKLB|20260417|09:47:21|S|20.000000|85.268300||
B|SCHL|20260417|09:47:21|S|200.000000|39.760000||
B|SNDK|20260417|09:47:21|S|4.000000|911.990000||
B|SPY|20260417|09:47:21|S|1.000000|706.582300||
B|SPY|20260417|09:47:21|S|400.000000|706.560000||
B|TSLA|20260417|09:47:21|S|15.000000|396.680000||
B|TSLA|20260417|09:47:21|S|109.000000|396.680000||
B|WSM|20260417|09:47:21|S|25.000000|197.610000||
B|ASML|20260417|09:47:22|S|5.000000|1449.820000||
B|ATLX|20260417|09:47:22|S|100.000000|4.950000||
B|CRWV|20260417|09:47:22|S|400.000000|117.050000||
B|EFOI|20260417|09:47:22|S|70.000000|8.290000||
B|IREN|20260417|09:47:22|S|100.000000|47.630000||
B|LINE|20260417|09:47:22|S|200.000000|37.590000||
B|META|20260417|09:47:22|S|3.000000|686.120000||
B|MSTR|20260417|09:47:22|S|50.000000|160.480000||
B|NU|20260417|09:47:22|S|73.000000|15.615000||
B|NUE|20260417|09:47:22|S|90.000000|192.537900||
B|PLUG|20260417|09:47:22|S|830.000000|2.945000||
B|RIVN|20260417|09:47:22|S|2.000000|17.350000||
B|SOXL|20260417|09:47:22|S|66.000000|91.230000||
B|SQQQ|20260417|09:47:22|S|40.000000|57.389300||
B|TQQQ|20260417|09:47:22|S|500.000000|57.635000||
B|TSLL|20260417|09:47:22|S|500.000000|13.585000||
B|APA|20260417|09:47:23|S|20.000000|34.430000||
B|AR|20260417|09:47:23|S|300.000000|36.290000||
B|AVGO|20260417|09:47:23|S|40.000000|402.471700||
B|CIF|20260417|09:47:23|S|10.000000|1.650000||
B|EL|20260417|09:47:23|S|8.000000|76.730000||
B|FNGD|20260417|09:47:23|S|200.000000|47.470000||
B|GEHC|20260417|09:47:23|S|14.000000|75.160000||
B|LYB|20260417|09:47:23|S|10.000000|68.330000||
B|LYB|20260417|09:47:23|S|143.000000|68.370000||
B|LYB|20260417|09:47:23|S|557.000000|68.330000||
B|MSTZ|20260417|09:47:23|S|100.000000|7.120000||
B|MU|20260417|09:47:23|S|61.000000|462.780000||
B|RKLB|20260417|09:47:23|S|146.000000|85.280000||
B|SNDK|20260417|09:47:23|S|99.000000|912.680000||
B|SOXS|20260417|09:47:23|S|100.000000|19.669300||
B|SPY|20260417|09:47:23|S|1.000000|706.542200||
B|TJX|20260417|09:47:23|S|6.000000|159.090000||
B|AAPL|20260417|09:47:24|S|34.000000|267.705000||
B|AXTI|20260417|09:47:24|S|20.000000|77.170000||
B|CRWV|20260417|09:47:24|S|50.000000|117.030000||
B|EH|20260417|09:47:24|S|100.000000|11.885000||
B|LAC|20260417|09:47:24|S|256.000000|4.915000||
B|MARA|20260417|09:47:24|S|100.000000|11.680000||
B|MSTR|20260417|09:47:24|S|2.000000|160.480000||
B|MSTR|20260417|09:47:24|S|3.000000|160.480000||
B|ORCL|20260417|09:47:24|S|9.000000|182.468300||
B|PPIH|20260417|09:47:24|S|200.000000|33.241000||
B|SDGR|20260417|09:47:24|S|17.000000|12.070000||
B|SMR|20260417|09:47:24|S|1.000000|12.469700||
B|SMR|20260417|09:47:24|S|20.000000|12.470000||
B|SNDK|20260417|09:47:24|S|10.000000|913.020000||
B|AMD|20260417|09:47:25|S|100.000000|275.860000||
B|AXTI|20260417|09:47:25|S|100.000000|76.990000||
B|BMNR|20260417|09:47:25|S|100.000000|23.310000||
B|CHPY|20260417|09:47:25|S|200.000000|63.710000||
B|CRWV|20260417|09:47:25|S|20.000000|117.060000||
B|CRWV|20260417|09:47:25|S|42.000000|117.080000||
B|GOOX|20260417|09:47:25|S|2.000000|75.170000||
B|GXAI|20260417|09:47:25|S|365.000000|1.289900||
B|HIMS|20260417|09:47:25|S|407.000000|29.354900||
B|IBKR|20260417|09:47:25|S|99.000000|81.310000||
B|MSTZ|20260417|09:47:25|S|79.000000|7.130000||
B|SCO|20260417|09:47:25|S|120.000000|8.560000||
B|SDOW|20260417|09:47:25|S|46.000000|29.549400||
B|SPY|20260417|09:47:25|S|20.000000|706.424200||
B|USAR|20260417|09:47:25|S|460.000000|19.645000||
B|VZ|20260417|09:47:25|S|200.000000|46.395000||
B|AA|20260417|09:47:26|S|300.000000|63.785400||
B|ALM|20260417|09:47:26|S|3.000000|23.260000||
B|ASML|20260417|09:47:26|S|20.000000|1449.480000||
B|AVGO|20260417|09:47:26|S|1.000000|402.315000||
B|BABA|20260417|09:47:26|S|10.000000|141.610000||
B|DG|20260417|09:47:26|S|100.000000|124.670000||
B|DRAM|20260417|09:47:26|S|2.000000|35.520000||
B|MU|20260417|09:47:26|S|10.000000|462.580000||
B|NTR|20260417|09:47:26|S|1.000000|70.877400||
B|NVDA|20260417|09:47:26|S|200.000000|200.660800||
B|RKLB|20260417|09:47:26|S|25.000000|85.280000||
B|SMR|20260417|09:47:26|S|355.000000|12.449700||
B|AEHR|20260417|09:47:27|S|6.000000|81.509000||
B|AXON|20260417|09:47:27|S|30.000000|404.750000||
B|MSTR|20260417|09:47:27|S|1.000000|160.400000||
B|MSTR|20260417|09:47:27|S|7.000000|160.390000||
B|ORCL|20260417|09:47:27|S|30.000000|182.440000||
B|PLTR|20260417|09:47:27|S|20.000000|145.550000||
B|SPY|20260417|09:47:27|S|1.000000|706.558500||
B|VOO|20260417|09:47:27|S|2.000000|649.545000||
B|Z|20260417|09:47:27|S|400.000000|46.100000||
B|AMZN|20260417|09:47:28|S|400.000000|253.360000||
B|APP|20260417|09:47:28|S|15.000000|478.510000||
B|BTI|20260417|09:47:28|S|5.000000|55.718800||
B|BYND|20260417|09:47:28|S|7622.000000|0.940000||
B|CEG|20260417|09:47:28|S|50.000000|297.990000||
B|ENVX|20260417|09:47:28|S|50.000000|6.665000||
B|EWZ|20260417|09:47:28|S|4.000000|41.665000||
B|MS|20260417|09:47:28|S|26.000000|189.205400||
B|MSFT|20260417|09:47:28|S|2.000000|424.790000||
B|ORCL|20260417|09:47:28|S|5.000000|182.430000||
B|ORCL|20260417|09:47:28|S|100.000000|182.400000||
B|RMBS|20260417|09:47:28|S|13.000000|124.560000||
B|UEC|20260417|09:47:28|S|100.000000|14.745000||
B|BAND|20260417|09:47:29|S|21.000000|21.530000||
B|BMNR|20260417|09:47:29|S|250.000000|23.310000||
B|BMNR|20260417|09:47:29|S|900.000000|23.310000||
B|BMNR|20260417|09:47:29|S|2000.000000|23.310000||
B|CLOV|20260417|09:47:29|S|100.000000|2.195000||
B|HIMS|20260417|09:47:29|S|300.000000|29.359100||
B|HOOD|20260417|09:47:29|S|15.000000|91.085000||
B|IREN|20260417|09:47:29|S|2.000000|47.650000||
B|MSFT|20260417|09:47:29|S|30.000000|424.770000||
B|NBIS|20260417|09:47:29|S|20.000000|157.510000||
B|OPEN|20260417|09:47:29|S|278.000000|5.375000||
B|PLUG|20260417|09:47:29|S|990.000000|2.945000||
B|RCL|20260417|09:47:29|S|10.000000|290.110000||
B|UNH|20260417|09:47:29|S|20.000000|320.230000||
B|Z|20260417|09:47:29|S|36.000000|46.070000||
B|AAPL|20260417|09:47:30|S|100.000000|267.865000||
B|AFRM|20260417|09:47:30|S|10.000000|62.770000||
B|AMD|20260417|09:47:30|S|1.000000|275.615000||
B|BULL|20260417|09:47:30|S|1499.000000|6.625000||
B|COIN|20260417|09:47:30|S|10.000000|205.890000||
B|HEI|20260417|09:47:30|S|1.000000|289.930000||
B|NVDA|20260417|09:47:30|S|7.000000|200.580000||
B|ONDS|20260417|09:47:30|S|200.000000|10.355000||
B|PLTR|20260417|09:47:30|S|11.000000|145.560000||
B|QQQ|20260417|09:47:30|S|100.000000|645.000000||
B|RELX|20260417|09:47:30|S|20.000000|37.170000||
B|SAIA|20260417|09:47:30|S|4.000000|430.171000||
B|SOXS|20260417|09:47:30|S|300.000000|19.689300||
B|SQQQ|20260417|09:47:30|S|2.000000|57.415000||
B|SQQQ|20260417|09:47:30|S|300.000000|57.415000||
B|TARS|20260417|09:47:30|S|1.000000|67.710000||
B|TBF|20260417|09:47:30|S|100.000000|24.165000||
B|AAOI|20260417|09:47:31|S|107.000000|158.145000||
B|AAPL|20260417|09:47:31|S|100.000000|267.860000||
B|BMNG|20260417|09:47:31|S|11500.000000|1.649900||
B|COPX|20260417|09:47:31|S|35.000000|86.956700||
B|EWW|20260417|09:47:31|S|1.000000|79.445000||
B|FRO|20260417|09:47:31|S|100.000000|36.190000||
B|HIMS|20260417|09:47:31|S|50.000000|29.349200||
B|IWC|20260417|09:47:31|S|14.000000|178.855000||
B|LUNR|20260417|09:47:31|S|200.000000|27.700000||
B|LUNR|20260417|09:47:31|S|700.000000|27.690000||
B|ORCL|20260417|09:47:31|S|1.000000|182.400000||
B|ORCL|20260417|09:47:31|S|20.000000|182.458000||
B|PBR|20260417|09:47:31|S|100.000000|20.415000||
B|PLTR|20260417|09:47:31|S|10.000000|145.550000||
B|QQQ|20260417|09:47:31|S|50.000000|645.015000||
B|RKLB|20260417|09:47:31|S|10.000000|85.298600||
B|RKT|20260417|09:47:31|S|50.000000|16.639200||
B|SCHW|20260417|09:47:31|S|136.000000|91.490000||
B|SNDK|20260417|09:47:31|S|5.000000|912.451000||
B|SPXS|20260417|09:47:31|S|200.000000|31.550000||
B|TSLA|20260417|09:47:31|S|15.000000|396.470000||
B|TSLA|20260417|09:47:31|S|28.000000|396.470000||
B|UEC|20260417|09:47:31|S|500.000000|14.720000||
B|UNH|20260417|09:47:31|S|11.000000|320.235500||
B|VXX|20260417|09:47:31|S|2.000000|28.745000||
B|BIL|20260417|09:47:32|S|27.000000|91.550000||
B|CRWV|20260417|09:47:32|S|11.000000|117.120000||
B|CRWV|20260417|09:47:32|S|30.000000|117.050000||
B|GDXU|20260417|09:47:32|S|5.000000|258.000000||
B|GOOGL|20260417|09:47:32|S|29.000000|337.050000||
B|LUNR|20260417|09:47:32|S|12.000000|27.760000||
B|LUNR|20260417|09:47:32|S|100.000000|27.750000||
B|META|20260417|09:47:32|S|2.000000|685.990000||
B|MSFT|20260417|09:47:32|S|38.000000|424.830000||
B|NFLX|20260417|09:47:32|S|100.000000|96.580000||
B|ODFL|20260417|09:47:32|S|4.000000|213.870000||
B|PSLV|20260417|09:47:32|S|3.000000|26.670000||
B|QQQ|20260417|09:47:32|S|20.000000|645.003700||
B|RDDT|20260417|09:47:32|S|5.000000|167.500000||
B|SPY|20260417|09:47:32|S|40.000000|706.600900||
B|SQQQ|20260417|09:47:32|S|300.000000|57.415000||
B|SSO|20260417|09:47:32|S|100.000000|61.015000||
B|TSM|20260417|09:47:32|S|55.000000|371.610000||
B|VOO|20260417|09:47:32|S|1.000000|649.597800||
B|XOM|20260417|09:47:32|S|70.000000|144.618300||
B|XOM|20260417|09:47:32|S|82.000000|144.620000||
B|ASML|20260417|09:47:33|S|1.000000|1449.020000||
B|BMNR|20260417|09:47:33|S|100.000000|23.325000||
B|EFOI|20260417|09:47:33|S|500.000000|8.208500||
B|EWG|20260417|09:47:33|S|9.000000|43.400000||
B|JOBY|20260417|09:47:33|S|34.000000|9.695000||
B|META|20260417|09:47:33|S|97.000000|686.000000||
B|MMYT|20260417|09:47:33|S|250.000000|49.820000||
B|MSFT|20260417|09:47:33|S|1.000000|424.870000||
B|MSFT|20260417|09:47:33|S|50.000000|424.830000||
B|MU|20260417|09:47:33|S|3.000000|463.080000||
B|NSYS|20260417|09:47:33|S|100.000000|14.490000||
B|PBR|20260417|09:47:33|S|45.000000|20.400700||
B|RZLV|20260417|09:47:33|S|500.000000|2.720000||
B|SIDU|20260417|09:47:33|S|60.000000|5.587500||
B|SOXS|20260417|09:47:33|S|2300.000000|19.669300||
B|SPY|20260417|09:47:33|S|1.000000|706.622300||
B|TSLA|20260417|09:47:33|S|100.000000|396.460000||
B|TSLA|20260417|09:47:33|S|564.000000|396.430000||
B|TSLA|20260417|09:47:33|S|776.000000|396.440000||
B|UUUU|20260417|09:47:33|S|100.000000|20.810000||
B|ZS|20260417|09:47:33|S|40.000000|137.654200||
B|ABT|20260417|09:47:34|S|200.000000|95.248400||
B|CGDV|20260417|09:47:34|S|715.000000|45.875000||
B|CRCL|20260417|09:47:34|S|1.000000|109.014600||
B|ETHA|20260417|09:47:34|S|10.000000|18.245000||
B|GOOGL|20260417|09:47:34|S|29.000000|337.070000||
B|MU|20260417|09:47:34|S|1.000000|462.920000||
B|MU|20260417|09:47:34|S|60.000000|462.980000||
B|SMR|20260417|09:47:34|S|50.000000|12.500000||
B|SNDK|20260417|09:47:34|S|15.000000|912.451000||
B|SNDK|20260417|09:47:34|S|15.000000|912.460000||
B|SPY|20260417|09:47:34|S|5.000000|706.558500||
B|SPY|20260417|09:47:34|S|100.000000|706.528800||
B|TGS|20260417|09:47:34|S|100.000000|30.560000||
B|TNXP|20260417|09:47:34|S|45.000000|14.330000||
B|TSLA|20260417|09:47:34|S|78.000000|396.370000||
B|TSLA|20260417|09:47:34|S|600.000000|396.340000||
B|UEC|20260417|09:47:34|S|100.000000|14.725000||
B|APLD|20260417|09:47:35|S|10.000000|30.389100||
B|BTM|20260417|09:47:35|S|20.000000|5.330000||
B|CLX|20260417|09:47:35|S|1.000000|104.468000||
B|DBC|20260417|09:47:35|S|14.000000|28.089300||
B|GPCR|20260417|09:47:35|S|4.000000|52.500000||
B|IBIT|20260417|09:47:35|S|14.000000|43.565000||
B|MSFT|20260417|09:47:35|S|80.000000|424.850000||
B|MU|20260417|09:47:35|S|89.000000|463.050000||
B|REAL|20260417|09:47:35|S|100.000000|12.250000||
B|RMBS|20260417|09:47:35|S|3.000000|124.560000||
B|RZLV|20260417|09:47:35|S|367.000000|2.715000||
B|TSLA|20260417|09:47:35|S|90.000000|396.370000||
B|TSLA|20260417|09:47:35|S|590.000000|396.340000||
B|U|20260417|09:47:35|S|60.000000|26.505000||
B|WIX|20260417|09:47:35|S|80.000000|69.273300||
B|AAPL|20260417|09:47:36|S|24.000000|267.870000||
B|AMD|20260417|09:47:36|S|30.000000|275.620000||
B|BMNU|20260417|09:47:36|S|300.000000|2.385000||
B|CRWV|20260417|09:47:36|S|124.000000|117.180000||
B|LAR|20260417|09:47:36|S|500.000000|9.369000||
B|MDGL|20260417|09:47:36|S|3.000000|530.460000||
B|MSFT|20260417|09:47:36|S|100.000000|424.870000||
B|ORCL|20260417|09:47:36|S|1.000000|182.450000||
B|ORCL|20260417|09:47:36|S|64.000000|182.400000||
B|QBTS|20260417|09:47:36|S|3.000000|22.165000||
B|RIOT|20260417|09:47:36|S|2.000000|17.155000||
B|SGML|20260417|09:47:36|S|82.000000|19.757800||
B|SMH|20260417|09:47:36|S|1.000000|460.110000||
B|SPY|20260417|09:47:36|S|40.000000|706.511200||
B|TSLA|20260417|09:47:36|S|600.000000|396.280000||
B|TSLL|20260417|09:47:36|S|2.000000|13.565000||
B|AGQ|20260417|09:47:37|S|10.000000|139.590000||
B|AXGN|20260417|09:47:37|S|12.000000|39.440000||
B|CRML|20260417|09:47:37|S|20.000000|12.110000||
B|EWY|20260417|09:47:37|S|4.000000|150.515000||
B|IAU|20260417|09:47:37|S|25.000000|91.389100||
B|IBIT|20260417|09:47:37|S|7.000000|43.570000||
B|IBIT|20260417|09:47:37|S|13.000000|43.565000||
B|MP|20260417|09:47:37|S|80.000000|63.067100||
B|PBR|20260417|09:47:37|S|4200.000000|20.395000||
B|PVL|20260417|09:47:37|S|700.000000|1.860000||
B|RGTI|20260417|09:47:37|S|500.000000|19.655000||
B|SMR|20260417|09:47:37|S|1.000000|12.459900||
B|SNPS|20260417|09:47:37|S|5.000000|452.390000||
B|SOXL|20260417|09:47:37|S|200.000000|91.184600||
B|TSLA|20260417|09:47:37|S|10.000000|395.950000||
B|TSLA|20260417|09:47:37|S|55.000000|395.950000||
B|TSLA|20260417|09:47:37|S|100.000000|395.935000||
B|TSLA|20260417|09:47:37|S|120.000000|395.935000||
B|WMT|20260417|09:47:37|S|50.000000|124.310000||
B|WOLF|20260417|09:47:37|S|100.000000|25.970000||
B|ATAI|20260417|09:47:38|S|7.000000|4.197200||
B|BRK/B|20260417|09:47:38|S|40.000000|476.500000||
B|CNR|20260417|09:47:38|S|400.000000|84.011000||
B|CRWV|20260417|09:47:38|S|11.000000|117.110000||
B|CRWV|20260417|09:47:38|S|52.000000|117.110000||
B|FLNC|20260417|09:47:38|S|200.000000|14.410000||
B|GLDM|20260417|09:47:38|S|80.000000|96.099000||
B|GOOGL|20260417|09:47:38|S|10.000000|337.030000||
B|LEU|20260417|09:47:38|S|20.000000|196.430000||
B|MAGS|20260417|09:47:38|S|50.000000|66.149300||
B|PLTR|20260417|09:47:38|S|2.000000|145.475000||
B|SAIA|20260417|09:47:38|S|1.000000|430.030000||
B|SGML|20260417|09:47:38|S|40.000000|19.689100||
B|SMR|20260417|09:47:38|S|3.000000|12.450000||
B|SNXX|20260417|09:47:38|S|276.000000|71.770000||
B|SOXL|20260417|09:47:38|S|200.000000|91.129100||
B|SOXL|20260417|09:47:38|S|600.000000|91.151200||
B|TEM|20260417|09:47:38|S|9.000000|55.640000||
B|ZS|20260417|09:47:38|S|40.000000|137.654200||
B|AAL|20260417|09:47:39|S|100.000000|13.020000||
B|AIXI|20260417|09:47:39|S|500.000000|0.824500||
B|BMNU|20260417|09:47:39|S|12.000000|2.385000||
B|BND|20260417|09:47:39|S|97.000000|74.035000||
B|CRWV|20260417|09:47:39|S|99.000000|117.020000||
B|CURB|20260417|09:47:39|S|7.000000|27.940000||
B|CVX|20260417|09:47:39|S|5.000000|180.650000||
B|DAWN|20260417|09:47:39|S|14.000000|21.460000||
B|EFOI|20260417|09:47:39|S|40.000000|8.260000||
B|EOSE|20260417|09:47:39|S|110.000000|7.639300||
B|FLNC|20260417|09:47:39|S|20.000000|14.440000||
B|HWM|20260417|09:47:39|S|10.000000|252.780000||
B|KHC|20260417|09:47:39|S|1.000000|22.600000||
B|NVDA|20260417|09:47:39|S|200.000000|200.450000||
B|NVDA|20260417|09:47:39|S|200.000000|200.455000||
B|PLTR|20260417|09:47:39|S|13.000000|145.455000||
B|QQQ|20260417|09:47:39|S|16.000000|644.955000||
B|RBLX|20260417|09:47:39|S|90.000000|61.890000||
B|TSLA|20260417|09:47:39|S|13.000000|396.140000||
B|ASTS|20260417|09:47:40|S|3.000000|89.210000||
B|BB|20260417|09:47:40|S|6.000000|4.815000||
B|GRAB|20260417|09:47:40|S|100.000000|4.200000||
B|HIMS|20260417|09:47:40|S|40.000000|29.388800||
B|IONQ|20260417|09:47:40|S|100.000000|45.330000||
B|KN|20260417|09:47:40|S|425.000000|29.270000||
B|LEU|20260417|09:47:40|S|52.000000|196.010000||
B|MU|20260417|09:47:40|S|10.000000|462.755000||
B|OKLL|20260417|09:47:40|S|200.000000|10.279100||
B|ORCL|20260417|09:47:40|S|10.000000|182.400000||
B|ORCL|20260417|09:47:40|S|45.000000|182.410000||
B|PLTR|20260417|09:47:40|S|25.000000|145.470000||
B|QQQ|20260417|09:47:40|S|20.000000|644.850000||
B|QQQ|20260417|09:47:40|S|40.000000|644.860000||
B|SLV|20260417|09:47:40|S|1.000000|73.985000||
B|SOXL|20260417|09:47:40|S|50.000000|91.111500||
B|SPY|20260417|09:47:40|S|10.000000|706.429000||
B|STRC|20260417|09:47:40|S|1.000000|99.188800||
B|TSLA|20260417|09:47:40|S|1.000000|395.950000||
B|VOO|20260417|09:47:40|S|2.000000|649.446600||
B|ZS|20260417|09:47:40|S|4.000000|137.897000||
B|BLX|20260417|09:47:41|S|1.000000|56.220000||
B|BRK/B|20260417|09:47:41|S|3.000000|476.455000||
B|CRWV|20260417|09:47:41|S|100.000000|116.935000||
B|DXYZ|20260417|09:47:41|S|1.000000|29.630000||
B|FRO|20260417|09:47:41|S|40.000000|36.170000||
B|KGEI|20260417|09:47:41|S|100.000000|4.860000||
B|LITE|20260417|09:47:41|S|1.000000|900.720000||
B|MSFT|20260417|09:47:41|S|20.000000|424.810000||
B|MTSI|20260417|09:47:41|S|10.000000|267.090000||
B|NIO|20260417|09:47:41|S|200.000000|6.885000||
B|PLTR|20260417|09:47:41|S|23.000000|145.420000||
B|SCHB|20260417|09:47:41|S|1.000000|27.285000||
B|SMR|20260417|09:47:41|S|10.000000|12.440000||
B|TEM|20260417|09:47:41|S|300.000000|55.670000||
B|TQQQ|20260417|09:47:41|S|1.000000|57.545000||
B|TSLA|20260417|09:47:41|S|88.000000|395.710000||
B|TWLO|20260417|09:47:41|S|1.000000|139.961000||
B|UCAR|20260417|09:47:41|S|25.000000|1.420000||
B|ALK|20260417|09:47:42|S|213.000000|44.790000||
B|ASML|20260417|09:47:42|S|3.000000|1447.290000||
B|BB|20260417|09:47:42|S|15.000000|4.805000||
B|BB|20260417|09:47:42|S|20.000000|4.805000||
B|CRCG|20260417|09:47:42|S|9678.000000|3.410000||
B|DFTX|20260417|09:47:42|S|100.000000|22.395000||
B|FNGG|20260417|09:47:42|S|1.000000|203.440000||
B|GDXU|20260417|09:47:42|S|19.000000|257.480000||
B|IREN|20260417|09:47:42|S|97.000000|47.601400||
B|KORU|20260417|09:47:42|S|3.000000|497.040000||
B|MSTP|20260417|09:47:42|S|1600.000000|2.320000||
B|ONDS|20260417|09:47:42|S|100.000000|10.340000||
B|ONDS|20260417|09:47:42|S|400.000000|10.340700||
B|SCHW|20260417|09:47:42|S|170.000000|91.370000||
B|SNDK|20260417|09:47:42|S|1.000000|911.900000||
B|SOFI|20260417|09:47:42|S|200.000000|19.769300||
B|SOXL|20260417|09:47:42|S|50.000000|91.061200||
B|TLRY|20260417|09:47:42|S|40.000000|6.990000||
B|TSLA|20260417|09:47:42|S|100.000000|395.803200||
B|VOO|20260417|09:47:42|S|1.000000|649.330000||
B|BMNU|20260417|09:47:43|S|5.000000|2.380000||
B|BMNU|20260417|09:47:43|S|5.000000|2.380000||
B|BMNU|20260417|09:47:43|S|600.000000|2.390000||
B|CSGP|20260417|09:47:43|S|17.000000|40.510000||
B|FIG|20260417|09:47:43|S|100.000000|21.200000||
B|GTY|20260417|09:47:43|S|3.000000|33.990000||
B|LULU|20260417|09:47:43|S|16.000000|166.830000||
B|MSTR|20260417|09:47:43|S|5.000000|160.370000||
B|NFLX|20260417|09:47:43|S|10.000000|96.710000||
B|NVDA|20260417|09:47:43|S|29.000000|200.415000||
B|NVDL|20260417|09:47:43|S|10.000000|95.099500||
B|ORCL|20260417|09:47:43|S|400.000000|182.260500||
B|PLTR|20260417|09:47:43|S|46.000000|145.410000||
B|SOFI|20260417|09:47:43|S|150.000000|19.769300||
B|SOFI|20260417|09:47:43|S|800.000000|19.767400||
B|SOXL|20260417|09:47:43|S|10.000000|90.979100||
B|ULTA|20260417|09:47:43|S|18.000000|553.651000||
B|AFRM|20260417|09:47:44|S|300.000000|62.580000||
B|AGG|20260417|09:47:44|S|200.000000|99.829200||
B|APA|20260417|09:47:44|S|20.000000|34.365000||
B|CRML|20260417|09:47:44|S|100.000000|12.105000||
B|MANH|20260417|09:47:44|S|1.000000|132.660000||
B|MSTR|20260417|09:47:44|S|60.000000|160.405000||
B|MU|20260417|09:47:44|S|5.000000|462.730000||
B|MU|20260417|09:47:44|S|20.000000|462.640000||
B|MU|20260417|09:47:44|S|234.000000|462.790000||
B|QBTS|20260417|09:47:44|S|54.000000|22.141800||
B|QQQ|20260417|09:47:44|S|5.000000|644.595000||
B|RGTI|20260417|09:47:44|S|509.000000|19.650900||
B|RKLX|20260417|09:47:44|S|182.000000|43.640000||
B|RL|20260417|09:47:44|S|3.000000|380.055000||
B|SHOP|20260417|09:47:44|S|38.000000|131.860000||
B|SMR|20260417|09:47:44|S|200.000000|12.465000||
B|SOXL|20260417|09:47:44|S|140.000000|90.991000||
B|SPY|20260417|09:47:44|S|3.000000|706.219100||
B|TQQQ|20260417|09:47:44|S|74.000000|57.520000||
B|TSLA|20260417|09:47:44|S|10.000000|395.590000||
B|TSLQ|20260417|09:47:44|S|50.000000|20.987400||
B|VRT|20260417|09:47:44|S|5.000000|300.220000||
B|AAOI|20260417|09:47:45|S|32.000000|157.970000||
B|AMZN|20260417|09:47:45|S|7.000000|253.430000||
B|AVGO|20260417|09:47:45|S|10.000000|401.690000||
B|AVGO|20260417|09:47:45|S|50.000000|401.690000||
B|AVGO|20260417|09:47:45|S|308.000000|401.660000||
B|AVGO|20260417|09:47:45|S|600.000000|401.664000||
B|BOXX|20260417|09:47:45|S|25.000000|116.370000||
B|BRK/B|20260417|09:47:45|S|100.000000|476.480000||
B|EEM|20260417|09:47:45|S|2.000000|63.440000||
B|GOOGL|20260417|09:47:45|S|50.000000|336.960000||
B|HIMS|20260417|09:47:45|S|25.000000|29.370000||
B|MOH|20260417|09:47:45|S|10.000000|149.320000||
B|MSTR|20260417|09:47:45|S|3.000000|160.380000||
B|RKLB|20260417|09:47:45|S|10.000000|85.248800||
B|SOXL|20260417|09:47:45|S|400.000000|91.070000||
B|SOXS|20260417|09:47:45|S|200.000000|19.710000||
B|SPY|20260417|09:47:45|S|100.000000|706.240000||
B|TPG|20260417|09:47:45|S|150.000000|44.730000||
B|TSLA|20260417|09:47:45|S|4.000000|395.640000||
B|TSLA|20260417|09:47:45|S|100.000000|395.640000||
B|UUUG|20260417|09:47:45|S|100.000000|12.960000||
B|XOM|20260417|09:47:45|S|30.000000|144.650000||
B|Z|20260417|09:47:45|S|500.000000|45.923300||
B|BMNR|20260417|09:47:46|S|84.000000|23.315000||
B|IREN|20260417|09:47:46|S|400.000000|47.620000||
B|META|20260417|09:47:46|S|100.000000|685.100000||
B|NBIS|20260417|09:47:46|S|100.000000|157.620000||
B|ONDS|20260417|09:47:46|S|100.000000|10.345000||
B|ONDS|20260417|09:47:46|S|100.000000|10.350000||
B|ONDS|20260417|09:47:46|S|200.000000|10.340700||
B|ORCL|20260417|09:47:46|S|1.000000|182.270000||
B|PWRD|20260417|09:47:46|S|92.000000|108.505000||
B|QQQ|20260417|09:47:46|S|20.000000|644.688800||
B|QQQI|20260417|09:47:46|S|300.000000|53.717500||
B|RKLB|20260417|09:47:46|S|1.000000|85.280000||
B|SGML|20260417|09:47:46|S|10.000000|19.658600||
B|SLDP|20260417|09:47:46|S|10.000000|3.415000||
B|SNOW|20260417|09:47:46|S|19.000000|144.640000||
B|TSLA|20260417|09:47:46|S|10.000000|395.555000||
B|TSLA|20260417|09:47:46|S|35.000000|395.430000||
B|TSLA|20260417|09:47:46|S|75.000000|395.550000||
B|TSSI|20260417|09:47:46|S|100.000000|14.710000||
B|UNH|20260417|09:47:46|S|5.000000|320.100000||
B|USAR|20260417|09:47:46|S|1.000000|19.637100||
B|XOM|20260417|09:47:46|S|50.000000|144.688000||
B|AAOI|20260417|09:47:47|S|50.000000|158.091600||
B|AAOI|20260417|09:47:47|S|50.000000|158.100000||
B|ASST|20260417|09:47:47|S|66.000000|15.100000||
B|BYND|20260417|09:47:47|S|100.000000|0.944800||
B|CLOV|20260417|09:47:47|S|25.000000|2.190000||
B|CRWV|20260417|09:47:47|S|24.000000|116.845000||
B|FIVE|20260417|09:47:47|S|12.000000|230.071000||
B|GRAB|20260417|09:47:47|S|15.000000|4.190000||
B|HOOD|20260417|09:47:47|S|100.000000|90.750000||
B|IAU|20260417|09:47:47|S|100.000000|91.359100||
B|KITT|20260417|09:47:47|E|1.000000|0.417200||
B|KMI|20260417|09:47:47|S|20.000000|31.320900||
B|LYB|20260417|09:47:47|S|100.000000|68.440000||
B|PDI|20260417|09:47:47|S|100.000000|17.375000||
B|RCAT|20260417|09:47:47|S|200.000000|13.610000||
B|RCAT|20260417|09:47:47|S|440.000000|13.610800||
B|SOFI|20260417|09:47:47|S|20.000000|19.750000||
B|SPIR|20260417|09:47:47|S|5.000000|20.670000||
B|TQQQ|20260417|09:47:47|S|1280.000000|57.550000||
B|TSLA|20260417|09:47:47|S|40.000000|395.485000||
B|TSLA|20260417|09:47:47|S|50.000000|395.485000||
B|USAR|20260417|09:47:47|S|2.000000|19.639100||
B|ASTS|20260417|09:47:48|S|15.000000|89.180000||
B|COIN|20260417|09:47:48|S|2.000000|205.815000||
B|COKE|20260417|09:47:48|S|10.000000|187.200000||
B|CRML|20260417|09:47:48|S|264.000000|12.105000||
B|CRWV|20260417|09:47:48|S|100.000000|116.960000||
B|EOSE|20260417|09:47:48|S|100.000000|7.640000||
B|GOOGL|20260417|09:47:48|S|100.000000|336.970000||
B|MTDR|20260417|09:47:48|S|100.000000|53.970000||
B|OKLO|20260417|09:47:48|S|5.000000|66.130000||
B|ORCL|20260417|09:47:48|S|100.000000|182.190000||
B|ORCL|20260417|09:47:48|S|400.000000|182.190000||
B|QQQI|20260417|09:47:48|S|1.000000|53.719300||
B|SMR|20260417|09:47:48|S|2.000000|12.459900||
B|UPST|20260417|09:47:48|S|100.000000|34.810000||
B|AMD|20260417|09:47:49|S|10.000000|275.480000||
B|AMD|20260417|09:47:49|S|80.000000|275.520000||
B|BABA|20260417|09:47:49|S|39.000000|141.570000||
B|BEAM|20260417|09:47:49|S|41.000000|31.760000||
B|BIL|20260417|09:47:49|S|37.000000|91.545000||
B|EWW|20260417|09:47:49|S|1.000000|79.400000||
B|GLD|20260417|09:47:49|S|32.000000|445.905000||
B|META|20260417|09:47:49|S|25.000000|685.020000||
B|MTSI|20260417|09:47:49|S|2.000000|266.990000||
B|NEXT|20260417|09:47:49|S|100.000000|7.210000||
B|NVDA|20260417|09:47:49|S|200.000000|200.515000||
B|OXY|20260417|09:47:49|S|5.000000|53.420000||
B|SHOP|20260417|09:47:49|S|60.000000|132.010000||
B|SQQQ|20260417|09:47:49|S|738.000000|57.477200||
B|TSLA|20260417|09:47:49|S|20.000000|395.680000||
B|UAL|20260417|09:47:49|S|7.000000|103.670000||
B|UAL|20260417|09:47:49|S|600.000000|103.672400||
B|VG|20260417|09:47:49|S|100.000000|11.235000||
B|XLU|20260417|09:47:49|S|100.000000|45.905000||
B|AVGO|20260417|09:47:50|S|2.000000|401.850000||
B|CCL|20260417|09:47:50|S|100.000000|29.305000||
B|FROG|20260417|09:47:50|S|20.000000|44.390000||
B|IONZ|20260417|09:47:50|S|143.000000|6.980000||
B|META|20260417|09:47:50|S|100.000000|685.059000||
B|MSTU|20260417|09:47:50|S|1.000000|6.789300||
B|MU|20260417|09:47:50|S|48.000000|463.800000||
B|NVDA|20260417|09:47:50|S|130.000000|200.540000||
B|NVDA|20260417|09:47:50|S|200.000000|200.535000||
B|OMF|20260417|09:47:50|S|4.000000|59.000000||
B|ORCL|20260417|09:47:50|S|1.000000|182.200000||
B|ORCL|20260417|09:47:50|S|48.000000|182.200000||
B|ORCX|20260417|09:47:50|S|50.000000|40.125000||
B|SHV|20260417|09:47:50|S|1.000000|110.280000||
B|SNOW|20260417|09:47:50|S|10.000000|144.565000||
B|SPY|20260417|09:47:50|S|1.000000|706.379700||
B|SPYM|20260417|09:47:50|S|1.000000|83.140000||
B|WOLF|20260417|09:47:50|S|100.000000|25.970000||
B|ASTS|20260417|09:47:51|S|50.000000|89.210000||
B|BMNU|20260417|09:47:51|S|4.000000|2.389800||
B|COHR|20260417|09:47:51|S|5.000000|334.360000||
B|EFOI|20260417|09:47:51|S|166.000000|8.295000||
B|FLNC|20260417|09:47:51|S|100.000000|14.390000||
B|LNG|20260417|09:47:51|S|100.000000|251.610000||
B|LULU|20260417|09:47:51|S|4.000000|166.830000||
B|MS|20260417|09:47:51|S|17.000000|188.976900||
B|MU|20260417|09:47:51|S|10.000000|464.040000||
B|PAVM|20260417|09:47:51|S|5.000000|9.450000||
B|SNDK|20260417|09:47:51|S|10.000000|912.000000||
B|SOXS|20260417|09:47:51|S|54.000000|19.677200||
B|SPY|20260417|09:47:51|S|1.000000|706.265000||
B|SQQQ|20260417|09:47:51|S|100.000000|57.505000||
B|TME|20260417|09:47:51|S|300.000000|10.205000||
B|TQQQ|20260417|09:47:51|S|1.000000|57.535000||
B|VXX|20260417|09:47:51|S|100.000000|28.795000||
B|ASTS|20260417|09:47:52|S|25.000000|89.220000||
B|BMNR|20260417|09:47:52|S|18.000000|23.315000||
B|DGRO|20260417|09:47:52|S|3143.000000|72.725000||
B|PDBC|20260417|09:47:52|S|286.000000|16.770000||
B|PMAX|20260417|09:47:52|S|33.000000|2.570000||
B|RDDT|20260417|09:47:52|S|100.000000|166.571000||
B|REPX|20260417|09:47:52|S|10.000000|33.675000||
B|RKLB|20260417|09:47:52|S|100.000000|85.370000||
B|RMBS|20260417|09:47:52|S|13.000000|124.560000||
B|TLT|20260417|09:47:52|S|150.000000|86.915000||
B|TXN|20260417|09:47:52|S|3.000000|225.150000||
B|UBER|20260417|09:47:52|S|22.000000|77.301500||
B|UCO|20260417|09:47:52|E|180.000000|37.057500||
B|ALGN|20260417|09:47:53|S|3.000000|190.140000||
B|ARKK|20260417|09:47:53|S|100.000000|79.080000||
B|BSX|20260417|09:47:53|S|30.000000|64.458800||
B|CNTN|20260417|09:47:53|S|430.000000|3.596500||
B|CNTN|20260417|09:47:53|S|4300.000000|3.590000||
B|CROX|20260417|09:47:53|S|34.000000|104.695000||
B|DJT|20260417|09:47:53|S|100.000000|10.340000||
B|HOOD|20260417|09:47:53|S|50.000000|90.650000||
B|IONQ|20260417|09:47:53|S|20.000000|45.240000||
B|NVDA|20260417|09:47:53|S|200.000000|200.397400||
B|OLED|20260417|09:47:53|S|1.000000|100.480000||
B|SLV|20260417|09:47:53|S|300.000000|73.965000||
B|SMR|20260417|09:47:53|S|100.000000|12.470000||
B|SPXS|20260417|09:47:53|S|10.000000|31.605000||
B|USO|20260417|09:47:53|S|300.000000|115.040000||
B|VGT|20260417|09:47:53|S|40.000000|801.480000||
B|VT|20260417|09:47:53|S|1.000000|150.229100||
B|AAPL|20260417|09:47:54|S|100.000000|267.945000||
B|AAPL|20260417|09:47:54|S|100.000000|267.960000||
B|AGQ|20260417|09:47:54|S|55.000000|139.510000||
B|AVGO|20260417|09:47:54|S|44.000000|401.750000||
B|BMNU|20260417|09:47:54|S|8.000000|2.380000||
B|BMNU|20260417|09:47:54|S|1575.000000|2.385000||
B|BOXX|20260417|09:47:54|S|8.000000|116.379300||
B|COHR|20260417|09:47:54|S|48.000000|334.510000||
B|COIN|20260417|09:47:54|S|1.000000|205.560000||
B|CRWV|20260417|09:47:54|S|100.000000|116.770000||
B|ENTG|20260417|09:47:54|S|5.000000|140.030000||
B|FRMI|20260417|09:47:54|S|20.000000|6.840000||
B|IBIT|20260417|09:47:54|S|50.000000|43.540000||
B|IGV|20260417|09:47:54|S|58.000000|85.919100||
B|MSFT|20260417|09:47:54|S|1.000000|424.290000||
B|NEM|20260417|09:47:54|S|24.000000|114.360000||
B|OKLO|20260417|09:47:54|S|70.000000|66.240000||
B|PDFS|20260417|09:47:54|S|1.000000|42.720000||
B|PTC|20260417|09:47:54|S|1.000000|140.130000||
B|SHOP|20260417|09:47:54|S|17.000000|131.820000||
B|TSLA|20260417|09:47:54|S|50.000000|394.860000||
B|TSLA|20260417|09:47:54|S|80.000000|394.720000||
B|TZA|20260417|09:47:54|S|8700.000000|5.237400||
B|ASRT|20260417|09:47:55|S|166.000000|18.037500||
B|BATL|20260417|09:47:55|S|10.000000|3.065000||
B|BETR|20260417|09:47:55|S|100.000000|37.810000||
B|CNTN|20260417|09:47:55|S|700.000000|3.610000||
B|CPRT|20260417|09:47:55|S|1200.000000|33.530000||
B|CRWV|20260417|09:47:55|S|1.000000|116.720000||
B|MU|20260417|09:47:55|S|1.000000|464.025000||
B|NVDA|20260417|09:47:55|S|25.000000|200.415000||
B|SAIA|20260417|09:47:55|S|4.000000|430.041000||
B|SGML|20260417|09:47:55|S|300.000000|19.648500||
B|SLV|20260417|09:47:55|S|2.000000|73.909300||
B|BMNU|20260417|09:47:56|S|94.000000|2.379900||
B|DAWN|20260417|09:47:56|S|14.000000|21.460000||
B|EQT|20260417|09:47:56|S|5.000000|57.378600||
B|EVTL|20260417|09:47:56|S|50.000000|3.210700||
B|KWEB|20260417|09:47:56|S|500.000000|30.449200||
B|LUNR|20260417|09:47:56|S|248.000000|27.795000||
B|MHK|20260417|09:47:56|S|20.000000|107.840000||
B|MRVL|20260417|09:47:56|S|13.000000|133.870000||
B|MSTU|20260417|09:47:56|S|101.000000|6.769500||
B|NKE|20260417|09:47:56|S|10.000000|45.849300||
B|NOW|20260417|09:47:56|S|4.000000|97.607800||
B|NOW|20260417|09:47:56|S|5.000000|97.600000||
B|NVDY|20260417|09:47:56|S|100.000000|13.945000||
B|ORCL|20260417|09:47:56|S|5.000000|181.900000||
B|ORCL|20260417|09:47:56|S|80.000000|181.900000||
B|PEGA|20260417|09:47:56|S|19.000000|44.215000||
B|PTC|20260417|09:47:56|S|3.000000|140.260000||
B|QQQ|20260417|09:47:56|S|40.000000|644.535000||
B|SNOW|20260417|09:47:56|S|4.000000|144.375000||
B|VTI|20260417|09:47:56|S|2.000000|348.488500||
B|XLB|20260417|09:47:56|S|85.000000|51.500000||
B|AAPL|20260417|09:47:57|S|100.000000|268.021700||
B|CRWD|20260417|09:47:57|S|47.000000|428.620000||
B|CRWD|20260417|09:47:57|S|80.000000|428.610000||
B|EFOI|20260417|09:47:57|S|30.000000|8.560000||
B|GRPN|20260417|09:47:57|S|100.000000|14.600000||
B|HL|20260417|09:47:57|S|300.000000|19.735000||
B|LCID|20260417|09:47:57|S|100.000000|7.665000||
B|LLY|20260417|09:47:57|S|28.000000|926.311000||
B|MSFU|20260417|09:47:57|S|100.000000|29.945000||
B|NKE|20260417|09:47:57|S|10.000000|45.849300||
B|QQQ|20260417|09:47:57|S|40.000000|644.595000||
B|SGOV|20260417|09:47:57|S|1.000000|100.569300||
B|SMR|20260417|09:47:57|S|20.000000|12.460900||
B|SPIB|20260417|09:47:57|S|204.000000|33.715000||
B|TEM|20260417|09:47:57|S|100.000000|55.580000||
B|TQQQ|20260417|09:47:57|S|100.000000|57.515000||
B|TQQQ|20260417|09:47:57|S|738.000000|57.515000||
B|TSLA|20260417|09:47:57|S|100.000000|395.160000||
B|TSLA|20260417|09:47:57|S|200.000000|395.115000||
B|TTE|20260417|09:47:57|S|7.000000|87.120000||
B|VG|20260417|09:47:57|S|100.000000|11.215000||
B|VSCO|20260417|09:47:57|S|1514.000000|54.100000||
B|XOM|20260417|09:47:57|S|10.000000|144.735000||
B|CCO|20260417|09:47:58|S|20.000000|2.390000||
B|CENX|20260417|09:47:58|S|70.000000|58.560000||
B|DLR|20260417|09:47:58|S|100.000000|199.790000||
B|EOG|20260417|09:47:58|S|50.000000|126.000000||
B|LESL|20260417|09:47:58|S|100.000000|1.950000||
B|MU|20260417|09:47:58|S|89.000000|463.950000||
B|ORCL|20260417|09:47:58|S|1.000000|181.900000||
B|ORCL|20260417|09:47:58|S|7.000000|181.880000||
B|QBTS|20260417|09:47:58|S|100.000000|22.130000||
B|SOXL|20260417|09:47:58|S|52.000000|91.315000||
B|TSLA|20260417|09:47:58|S|15.000000|395.140000||
B|AXTI|20260417|09:47:59|S|20.000000|77.580000||
B|EFOI|20260417|09:47:59|S|100.000000|8.690000||
B|FND|20260417|09:47:59|S|20.000000|54.570000||
B|MSTR|20260417|09:47:59|S|25.000000|160.510000||
B|NVDA|20260417|09:47:59|S|3.000000|200.470000||
B|NVDA|20260417|09:47:59|S|49.000000|200.480000||
B|PLTR|20260417|09:47:59|S|200.000000|145.346500||
B|STRC|20260417|09:47:59|S|27.000000|99.189300||
B|TSLL|20260417|09:47:59|S|1500.000000|13.499200||
B|USFR|20260417|09:47:59|S|1288.000000|50.425000||
B|XLB|20260417|09:47:59|S|85.000000|51.530000||
B|AGRO|20260417|09:48:00|S|200.000000|12.050000||
B|HOOD|20260417|09:48:00|S|200.000000|90.640000||
B|META|20260417|09:48:00|S|0.590800|684.480000||
B|META|20260417|09:48:00|S|20.000000|684.900000||
B|MSTR|20260417|09:48:00|S|2.000000|160.580000||
B|MSTR|20260417|09:48:00|S|8.000000|160.550000||
B|MSTR|20260417|09:48:00|S|20.000000|160.550000||
B|NBIS|20260417|09:48:00|S|100.000000|157.910000||
B|QQQ|20260417|09:48:00|S|40.000000|644.755000||
B|RMBS|20260417|09:48:00|S|3.000000|124.550000||
B|SCO|20260417|09:48:00|S|50.000000|8.551300||
B|SFM|20260417|09:48:00|S|2.000000|72.230000||
B|TQQQ|20260417|09:48:00|S|1.000000|57.559300||
B|TSLA|20260417|09:48:00|S|1.000000|395.260000||
B|UBER|20260417|09:48:00|S|2.000000|77.350000||
B|BTAI|20260417|09:48:01|S|494.000000|1.155000||
B|CRCL|20260417|09:48:01|S|20.000000|108.820000||
B|CRWV|20260417|09:48:01|S|1.000000|116.930000||
B|EFOI|20260417|09:48:01|S|50.000000|8.555000||
B|HOOD|20260417|09:48:01|S|100.000000|90.575000||
B|MSTR|20260417|09:48:01|S|5.000000|160.500000||
B|MSTZ|20260417|09:48:01|S|200.000000|7.115000||
B|MSTZ|20260417|09:48:01|S|300.000000|7.120000||
B|NVTS|20260417|09:48:01|S|45.000000|12.145000||
B|SMR|20260417|09:48:01|S|70.000000|12.469700||
B|SMR|20260417|09:48:01|S|70.000000|12.469900||
B|SQQQ|20260417|09:48:01|S|188.000000|57.487100||
B|TSLA|20260417|09:48:01|S|7.000000|395.300000||
B|VIK|20260417|09:48:01|S|47.000000|84.290000||
B|XLE|20260417|09:48:01|S|23.000000|54.415000||
B|BX|20260417|09:48:02|S|32.000000|130.380000||
B|CSGP|20260417|09:48:02|S|61.000000|40.440000||
B|EFOI|20260417|09:48:02|S|1.000000|8.580000||
B|ITT|20260417|09:48:02|S|300.000000|216.750000||
B|NUAI|20260417|09:48:02|S|250.000000|4.675000||
B|NVDA|20260417|09:48:02|S|2.000000|200.410000||
B|PSQ|20260417|09:48:02|S|10.000000|28.865000||
B|SHOP|20260417|09:48:02|S|5.000000|131.870000||
B|SMR|20260417|09:48:02|S|5.000000|12.460000||
B|SMR|20260417|09:48:02|S|20.000000|12.455000||
B|SMR|20260417|09:48:02|S|30.000000|12.469800||
B|SMR|20260417|09:48:02|S|55.000000|12.459800||
B|SNDU|20260417|09:48:02|S|100.000000|43.440000||
B|SOFI|20260417|09:48:02|S|50.000000|19.735000||
B|SOFI|20260417|09:48:02|S|200.000000|19.740000||
B|TSLA|20260417|09:48:02|S|50.000000|395.220000||
B|UAL|20260417|09:48:02|S|200.000000|103.633100||
B|USAR|20260417|09:48:02|S|2.000000|19.639100||
B|VNOM|20260417|09:48:02|S|5.000000|45.360000||
B|WOLF|20260417|09:48:02|S|100.000000|26.000000||
B|BA|20260417|09:48:03|S|100.000000|226.360000||
B|BMNU|20260417|09:48:03|S|2233.000000|2.379700||
B|BOXX|20260417|09:48:03|S|200.000000|116.380000||
B|BRK/B|20260417|09:48:03|S|40.000000|476.370000||
B|CAKE|20260417|09:48:03|S|21.000000|62.190000||
B|ELF|20260417|09:48:03|S|145.000000|68.570000||
B|EWY|20260417|09:48:03|S|420.000000|150.340000||
B|IONQ|20260417|09:48:03|S|25.000000|45.227200||
B|MP|20260417|09:48:03|S|400.000000|63.120000||
B|MU|20260417|09:48:03|S|10.000000|463.920000||
B|NFLX|20260417|09:48:03|S|1.000000|96.625000||
B|NFLX|20260417|09:48:03|E|90.000000|96.625000||
B|OKLL|20260417|09:48:03|S|31.000000|10.270000||
B|ONDS|20260417|09:48:03|S|100.000000|10.360000||
B|ORCL|20260417|09:48:03|S|23.000000|181.855000||
B|RKLB|20260417|09:48:03|S|8.000000|85.275000||
B|SIDU|20260417|09:48:03|S|20.000000|5.587500||
B|SPY|20260417|09:48:03|S|30.000000|706.259100||
B|TECL|20260417|09:48:03|S|11.000000|132.220000||
B|URNJ|20260417|09:48:03|S|250.000000|33.350000||
B|Z|20260417|09:48:03|S|200.000000|46.020000||
B|ASTS|20260417|09:48:04|S|150.000000|89.190000||
B|CRCL|20260417|09:48:04|S|20.000000|108.540000||
B|EFOI|20260417|09:48:04|S|200.000000|8.550000||
B|EFOI|20260417|09:48:04|S|300.000000|8.510000||
B|EXPE|20260417|09:48:04|S|2.000000|264.520000||
B|IWM|20260417|09:48:04|S|100.000000|273.269100||
B|LLY|20260417|09:48:04|S|2.000000|926.311000||
B|LSCC|20260417|09:48:04|S|5.000000|115.901300||
B|MANH|20260417|09:48:04|S|6.000000|132.240000||
B|MSFT|20260417|09:48:04|S|5.000000|424.260000||
B|NFLX|20260417|09:48:04|S|6.000000|96.625000||
B|NOWL|20260417|09:48:04|S|100.000000|5.020000||
B|NVDA|20260417|09:48:04|S|247.000000|200.385000||
B|RDW|20260417|09:48:04|S|100.000000|10.940000||
B|SGI|20260417|09:48:04|S|20.000000|83.645000||
B|SMR|20260417|09:48:04|S|4.000000|12.459800||
B|TQQQ|20260417|09:48:04|S|18.000000|57.529300||
B|VCX|20260417|09:48:04|S|100.000000|81.180000||
B|XOM|20260417|09:48:04|S|13.000000|144.870000||
B|CRML|20260417|09:48:05|S|382.000000|12.174800||
B|CVX|20260417|09:48:05|S|14.000000|181.130000||
B|EFOI|20260417|09:48:05|S|100.000000|8.496700||
B|EFOI|20260417|09:48:05|S|100.000000|8.520000||
B|GS|20260417|09:48:05|S|33.000000|914.310000||
B|MSTR|20260417|09:48:05|S|25.000000|160.448000||
B|NVDA|20260417|09:48:05|S|50.000000|200.389300||
B|PBR|20260417|09:48:05|S|9.000000|20.475000||
B|QBTS|20260417|09:48:05|S|812.000000|22.105000||
B|QBTS|20260417|09:48:05|S|814.000000|22.115000||
B|RGTI|20260417|09:48:05|S|124.000000|19.619100||
B|SCHW|20260417|09:48:05|S|10.000000|91.185000||
B|SNPS|20260417|09:48:05|S|5.000000|451.080000||
B|TECL|20260417|09:48:05|S|9.000000|132.234500||
B|TEN|20260417|09:48:05|S|1.000000|38.900000||
B|TQQQ|20260417|09:48:05|S|19.000000|57.515000||
B|TSEM|20260417|09:48:05|S|33.000000|215.680000||
B|VEA|20260417|09:48:05|S|10.000000|69.545000||
B|BB|20260417|09:48:06|S|1.000000|4.805000||
B|CF|20260417|09:48:06|S|17.000000|113.040000||
B|COIN|20260417|09:48:06|S|3.000000|205.560000||
B|GOOGL|20260417|09:48:06|S|4.000000|336.710000||
B|HWM|20260417|09:48:06|S|1.000000|252.790000||
B|INKT|20260417|09:48:06|S|100.000000|14.105000||
B|OKLO|20260417|09:48:06|S|90.000000|66.200000||
B|ORCL|20260417|09:48:06|S|1.000000|181.640000||
B|ORCL|20260417|09:48:06|S|80.000000|181.650000||
B|SOXL|20260417|09:48:06|S|9.000000|91.258500||
B|SOXL|20260417|09:48:06|S|100.000000|91.250000||
B|SQQQ|20260417|09:48:06|S|79.000000|57.525000||
B|STRF|20260417|09:48:06|S|100.000000|98.990000||
B|TEAM|20260417|09:48:06|S|94.000000|68.925000||
B|TSLA|20260417|09:48:06|S|6.000000|395.110000||
B|TSLA|20260417|09:48:06|S|70.000000|395.130000||
B|TSLA|20260417|09:48:06|S|170.000000|395.125000||
B|CRWV|20260417|09:48:07|S|193.000000|116.840000||
B|DASH|20260417|09:48:07|S|100.000000|185.730000||
B|EFOI|20260417|09:48:07|S|92.000000|8.440000||
B|EFOI|20260417|09:48:07|S|600.000000|8.370000||
B|FLNC|20260417|09:48:07|S|49.000000|14.370000||
B|FLNC|20260417|09:48:07|S|50.000000|14.380000||
B|IREZ|20260417|09:48:07|S|49.000000|14.330000||
B|LUNR|20260417|09:48:07|S|400.000000|27.855000||
B|MSFT|20260417|09:48:07|S|5.000000|424.270000||
B|MU|20260417|09:48:07|S|15.000000|463.730000||
B|NOW|20260417|09:48:07|S|200.000000|97.530000||
B|NVDA|20260417|09:48:07|S|200.000000|200.215000||
B|OKLO|20260417|09:48:07|S|20.000000|66.205000||
B|ORCL|20260417|09:48:07|S|10.000000|181.600000||
B|SOXL|20260417|09:48:07|S|13.000000|91.188800||
B|TSLA|20260417|09:48:07|S|12.000000|395.175000||
B|TSLA|20260417|09:48:07|S|100.000000|395.155000||
B|VIG|20260417|09:48:07|S|2.000000|225.970000||
B|ADSK|20260417|09:48:08|S|10.000000|247.070000||
B|AMZN|20260417|09:48:08|S|4.000000|253.280000||
B|BE|20260417|09:48:08|S|5.000000|208.070000||
B|EOSE|20260417|09:48:08|S|100.000000|7.635000||
B|EOSE|20260417|09:48:08|S|6541.000000|7.610000||
B|GOOGL|20260417|09:48:08|S|18.000000|336.740000||
B|LMND|20260417|09:48:08|S|100.000000|71.050000||
B|MSTX|20260417|09:48:08|S|5.000000|31.140000||
B|NFLX|20260417|09:48:08|S|20.000000|96.650000||
B|OKLO|20260417|09:48:08|S|10.000000|66.300000||
B|ORCL|20260417|09:48:08|S|100.000000|181.710000||
B|UPRO|20260417|09:48:08|S|1.000000|123.265000||
B|XOM|20260417|09:48:08|S|10.000000|144.785000||
B|DDOG|20260417|09:48:09|S|139.000000|125.610000||
B|EFOI|20260417|09:48:09|S|517.000000|8.240000||
B|HIMS|20260417|09:48:09|S|100.000000|29.280000||
B|IGV|20260417|09:48:09|S|100.000000|85.875000||
B|IONQ|20260417|09:48:09|S|90.000000|45.250000||
B|ONDS|20260417|09:48:09|S|86.000000|10.360000||
B|PLTR|20260417|09:48:09|S|40.000000|145.320000||
B|RGLD|20260417|09:48:09|S|11.000000|265.000000||
B|SCHW|20260417|09:48:09|S|100.000000|91.060000||
B|SMR|20260417|09:48:09|S|75.000000|12.464900||
B|SOXL|20260417|09:48:09|S|1.000000|91.235000||
B|TSLL|20260417|09:48:09|S|40.000000|13.480700||
B|TSLL|20260417|09:48:09|S|500.000000|13.487500||
B|ZS|20260417|09:48:09|S|160.000000|137.000000||
B|BMNU|20260417|09:48:10|S|5.000000|2.370000||
B|BMNU|20260417|09:48:10|S|20.000000|2.370000||
B|BOXX|20260417|09:48:10|S|18.000000|116.379300||
B|CAR|20260417|09:48:10|S|50.000000|430.900000||
B|EFOI|20260417|09:48:10|S|20.000000|8.310000||
B|HIMS|20260417|09:48:10|S|14.000000|29.265000||
B|HIMS|20260417|09:48:10|S|286.000000|29.265000||
B|MU|20260417|09:48:10|S|101.000000|463.700000||
B|OKLO|20260417|09:48:10|S|1500.000000|66.250000||
B|RKLB|20260417|09:48:10|S|3.000000|85.451400||
B|SIL|20260417|09:48:10|S|100.000000|100.480000||
B|TER|20260417|09:48:10|S|2.000000|374.180000||
B|TER|20260417|09:48:10|S|7.000000|374.180000||
B|TSLA|20260417|09:48:10|S|36.000000|395.085000||
B|UPRO|20260417|09:48:10|S|25.000000|123.230000||
B|W|20260417|09:48:10|S|33.000000|81.890000||
B|WMT|20260417|09:48:10|S|10.000000|124.365000||
B|ZM|20260417|09:48:10|S|100.000000|87.825000||
B|BMNR|20260417|09:48:11|S|43.000000|23.230700||
B|BTI|20260417|09:48:11|S|2.000000|55.738800||
B|COP|20260417|09:48:11|S|58.000000|114.800000||
B|COP|20260417|09:48:11|S|100.000000|114.810000||
B|COP|20260417|09:48:11|S|520.000000|114.810000||
B|GLW|20260417|09:48:11|S|4.000000|168.100000||
B|GLW|20260417|09:48:11|S|100.000000|168.020000||
B|LUMN|20260417|09:48:11|S|20.000000|8.485000||
B|MLI|20260417|09:48:11|S|1.000000|118.830000||
B|MSTR|20260417|09:48:11|S|12.000000|160.240000||
B|MSTU|20260417|09:48:11|S|201.000000|6.765000||
B|NVDA|20260417|09:48:11|S|100.000000|200.209300||
B|SMR|20260417|09:48:11|S|1.000000|12.440000||
B|SMR|20260417|09:48:11|S|20.000000|12.450000||
B|SNDK|20260417|09:48:11|S|10.000000|912.990000||
B|SOXS|20260417|09:48:11|S|7.000000|19.680000||
B|SSO|20260417|09:48:11|S|98.000000|60.955000||
B|TECL|20260417|09:48:11|S|23.000000|132.075000||
B|XRT|20260417|09:48:11|S|100.000000|86.420000||
B|ADBE|20260417|09:48:12|S|20.000000|251.240000||
B|BMNR|20260417|09:48:12|S|100.000000|23.235000||
B|COP|20260417|09:48:12|S|500.000000|114.840000||
B|CRCL|20260417|09:48:12|S|1.000000|108.610000||
B|CRDO|20260417|09:48:12|S|20.000000|161.055000||
B|DUOL|20260417|09:48:12|S|20.000000|106.390000||
B|HQY|20260417|09:48:12|S|9.000000|85.585000||
B|LULU|20260417|09:48:12|S|4.000000|166.760000||
B|MAIN|20260417|09:48:12|S|1.000000|54.095000||
B|META|20260417|09:48:12|S|120.000000|684.420000||
B|MPWR|20260417|09:48:12|S|2.000000|1430.460000||
B|MSFU|20260417|09:48:12|S|100.000000|29.949300||
B|NIO|20260417|09:48:12|S|1000.000000|6.885000||
B|NOW|20260417|09:48:12|S|11.000000|97.435000||
B|OKLO|20260417|09:48:12|S|15.000000|66.150000||
B|ORCL|20260417|09:48:12|S|5.000000|181.555000||
B|QQQ|20260417|09:48:12|S|2.000000|644.515000||
B|SMH|20260417|09:48:12|S|10.000000|459.850000||
B|SMR|20260417|09:48:12|S|1.000000|12.420000||
B|SMR|20260417|09:48:12|S|3.000000|12.410000||
B|SMR|20260417|09:48:12|S|30.000000|12.420000||
B|TSLL|20260417|09:48:12|S|1.000000|13.459300||
B|XOP|20260417|09:48:12|S|500.000000|158.640000||
B|AAPL|20260417|09:48:13|S|20.000000|268.120000||
B|ALGN|20260417|09:48:13|S|12.000000|190.130000||
B|AMD|20260417|09:48:13|S|93.000000|275.520000||
B|BROS|20260417|09:48:13|S|6.000000|52.715000||
B|CRM|20260417|09:48:13|S|5.000000|186.265000||
B|HIMS|20260417|09:48:13|S|100.000000|29.239000||
B|HOOD|20260417|09:48:13|S|20.000000|90.425000||
B|MSTX|20260417|09:48:13|S|5.000000|31.050000||
B|NVDA|20260417|09:48:13|S|100.000000|200.205000||
B|OKLO|20260417|09:48:13|S|10.000000|66.199300||
B|ONDS|20260417|09:48:13|S|100.000000|10.350000||
B|SOXL|20260417|09:48:13|S|109.000000|91.219100||
B|SOXS|20260417|09:48:13|S|127.000000|19.680000||
B|TSLA|20260417|09:48:13|S|49.000000|394.750000||
B|TSLA|20260417|09:48:13|S|80.000000|394.720000||
B|TSLA|20260417|09:48:13|S|100.000000|394.720000||
B|VOO|20260417|09:48:13|S|1.000000|649.220000||
B|BA|20260417|09:48:14|S|100.000000|226.270000||
B|BMNU|20260417|09:48:14|S|5.000000|2.360000||
B|CRVS|20260417|09:48:14|S|10.000000|16.950000||
B|KTF|20260417|09:48:14|S|10.000000|9.200000||
B|LAES|20260417|09:48:14|S|1.000000|2.790000||
B|LAES|20260417|09:48:14|S|10.000000|2.790000||
B|MPWR|20260417|09:48:14|S|1.000000|1430.460000||
B|NBIS|20260417|09:48:14|S|3.000000|157.640000||
B|NVDA|20260417|09:48:14|S|32.000000|200.129300||
B|OKLO|20260417|09:48:14|S|100.000000|66.190000||
B|OKLO|20260417|09:48:14|S|400.000000|66.190000||
B|OLN|20260417|09:48:14|S|1.000000|26.500000||
B|QQQ|20260417|09:48:14|S|5.000000|644.320000||
B|SMR|20260417|09:48:14|S|3.000000|12.400000||
B|SMR|20260417|09:48:14|S|5.000000|12.400000||
B|SMR|20260417|09:48:14|S|10.000000|12.400000||
B|SMR|20260417|09:48:14|S|50.000000|12.400000||
B|SOXS|20260417|09:48:14|S|400.000000|19.690000||
B|SOXS|20260417|09:48:14|S|500.000000|19.690000||
B|SPYM|20260417|09:48:14|S|67.000000|83.099300||
B|SYM|20260417|09:48:14|S|100.000000|62.280000||
B|TECL|20260417|09:48:14|S|4.000000|131.960000||
B|TKO|20260417|09:48:14|S|5.000000|187.170000||
B|TMUS|20260417|09:48:14|S|15.000000|195.540000||
B|TSLA|20260417|09:48:14|S|56.000000|394.720000||
B|ALGN|20260417|09:48:15|S|3.000000|189.880000||
B|AMD|20260417|09:48:15|S|10.000000|275.400000||
B|ASTS|20260417|09:48:15|S|1.000000|89.160000||
B|CVX|20260417|09:48:15|S|300.000000|181.370000||
B|FLNC|20260417|09:48:15|S|200.000000|14.360000||
B|GDX|20260417|09:48:15|S|6.000000|99.520000||
B|JELD|20260417|09:48:15|S|1300.000000|1.245000||
B|MELI|20260417|09:48:15|S|1.000000|1834.480000||
B|NFLX|20260417|09:48:15|S|10.000000|96.555000||
B|OKLO|20260417|09:48:15|S|50.000000|66.210000||
B|OMF|20260417|09:48:15|S|4.000000|58.910000||
B|ORCL|20260417|09:48:15|S|5.000000|181.477300||
B|RKLB|20260417|09:48:15|S|3.000000|85.270000||
B|SOXL|20260417|09:48:15|S|25.000000|91.052300||
B|TSLL|20260417|09:48:15|S|4.000000|13.449300||
B|UAL|20260417|09:48:15|S|3.000000|103.600000||
B|UCTT|20260417|09:48:15|S|14.000000|76.790000||
B|UPRO|20260417|09:48:15|S|5.000000|123.068300||
B|VCX|20260417|09:48:15|E|1.000000|80.975000||
B|XLU|20260417|09:48:15|S|50.000000|45.915000||
B|AAPL|20260417|09:48:16|S|5.000000|268.050000||
B|AXTI|20260417|09:48:16|S|200.000000|77.430000||
B|AXTI|20260417|09:48:16|S|387.000000|77.440000||
B|CLSK|20260417|09:48:16|S|100.000000|11.730000||
B|CVX|20260417|09:48:16|S|2.000000|181.360000||
B|DOO|20260417|09:48:16|S|50.000000|57.460000||
B|ELF|20260417|09:48:16|S|20.000000|68.270000||
B|FLY|20260417|09:48:16|S|50.000000|45.700000||
B|FORM|20260417|09:48:16|S|2.000000|131.340000||
B|GLW|20260417|09:48:16|S|4.000000|168.030000||
B|IBIT|20260417|09:48:16|S|18.000000|43.520000||
B|META|20260417|09:48:16|S|20.000000|683.605000||
B|NVDA|20260417|09:48:16|S|100.000000|200.170000||
B|OKLO|20260417|09:48:16|S|10.000000|66.160000||
B|SATA|20260417|09:48:16|S|100.000000|99.240000||
B|SOXL|20260417|09:48:16|S|100.000000|91.120000||
B|TSLA|20260417|09:48:16|S|21.000000|394.530000||
B|VXX|20260417|09:48:16|S|3.000000|28.840700||
B|WDAY|20260417|09:48:16|S|10.000000|124.874000||
B|AMZN|20260417|09:48:17|S|100.000000|253.171700||
B|BYND|20260417|09:48:17|S|2000.000000|0.944100||
B|HOOD|20260417|09:48:17|S|19.000000|90.360000||
B|HOOD|20260417|09:48:17|S|40.000000|90.355000||
B|IWM|20260417|09:48:17|S|50.000000|273.219000||
B|NVDA|20260417|09:48:17|S|100.000000|200.147500||
B|OKLO|20260417|09:48:17|S|3.000000|66.160000||
B|ONDS|20260417|09:48:17|S|70.000000|10.340000||
B|ORCL|20260417|09:48:17|S|502.000000|181.440000||
B|PTC|20260417|09:48:17|S|3.000000|140.100000||
B|SOXL|20260417|09:48:17|S|1.000000|91.120000||
B|SOXL|20260417|09:48:17|S|5.000000|91.118800||
B|SPY|20260417|09:48:17|S|1.000000|705.999700||
B|TSLA|20260417|09:48:17|S|250.000000|394.560600||
B|USAR|20260417|09:48:17|S|2.000000|19.640000||
B|VIK|20260417|09:48:17|S|100.000000|84.220000||
B|VRT|20260417|09:48:17|S|100.000000|300.560000||
B|WSHP|20260417|09:48:17|S|6.000000|16.850000||
B|ABT|20260417|09:48:18|S|1.000000|95.145000||
B|ALAB|20260417|09:48:18|S|59.000000|171.600000||
B|ALAB|20260417|09:48:18|S|100.000000|171.400000||
B|BMRN|20260417|09:48:18|S|6.000000|54.270000||
B|BRK/B|20260417|09:48:18|S|84.000000|476.440000||
B|CAR|20260417|09:48:18|S|1.000000|430.050000||
B|CRWG|20260417|09:48:18|S|1.000000|5.220000||
B|HUBS|20260417|09:48:18|S|7.000000|227.120000||
B|IONQ|20260417|09:48:18|S|10.000000|45.188800||
B|IONQ|20260417|09:48:18|S|1600.000000|45.165000||
B|KR|20260417|09:48:18|S|15.000000|66.750000||
B|LITE|20260417|09:48:18|S|7.000000|901.010000||
B|NOW|20260417|09:48:18|S|5.000000|97.377100||
B|ORCL|20260417|09:48:18|S|300.000000|181.395000||
B|SMR|20260417|09:48:18|S|5.000000|12.425000||
B|SQQQ|20260417|09:48:18|S|300.000000|57.599300||
B|TECL|20260417|09:48:18|S|3.000000|131.936100||
B|TECL|20260417|09:48:18|S|3.000000|132.004600||
B|UPRO|20260417|09:48:18|S|4.000000|123.095000||
B|VOO|20260417|09:48:18|S|5.000000|648.980000||
B|AIRO|20260417|09:48:19|S|10.000000|8.835000||
B|CAR|20260417|09:48:19|S|1.000000|426.510000||
B|CRWV|20260417|09:48:19|S|100.000000|116.870000||
B|CYRX|20260417|09:48:19|S|400.000000|10.365000||
B|EFOI|20260417|09:48:19|S|10.000000|8.796700||
B|FFIV|20260417|09:48:19|S|2.000000|310.730000||
B|HL|20260417|09:48:19|S|10.000000|19.730000||
B|HOOD|20260417|09:48:19|S|319.000000|90.350000||
B|MARA|20260417|09:48:19|S|1000.000000|11.675000||
B|MU|20260417|09:48:19|S|10.000000|463.595000||
B|ORCL|20260417|09:48:19|S|10.000000|181.400000||
B|ORCL|20260417|09:48:19|S|50.000000|181.400000||
B|PBM|20260417|09:48:19|S|47.000000|8.450000||
B|SLV|20260417|09:48:19|S|100.000000|73.879300||
B|SNDK|20260417|09:48:19|S|1.000000|912.720000||
B|SOFI|20260417|09:48:19|S|40.000000|19.705000||
B|SPY|20260417|09:48:19|S|100.000000|705.940000||
B|TSLA|20260417|09:48:19|S|50.000000|394.400000||
B|UPRO|20260417|09:48:19|S|2.000000|123.110000||
B|USO|20260417|09:48:19|S|5.000000|115.640000||
B|USO|20260417|09:48:19|S|25.000000|115.669800||
B|EFOI|20260417|09:48:20|S|6.000000|8.700000||
B|EFOI|20260417|09:48:20|S|100.000000|8.720000||
B|HIMS|20260417|09:48:20|S|220.000000|29.238800||
B|IBIT|20260417|09:48:20|S|100.000000|43.510000||
B|MSFT|20260417|09:48:20|S|1.000000|424.130000||
B|MU|20260417|09:48:20|S|4.000000|463.590000||
B|NVDA|20260417|09:48:20|S|16.000000|200.165000||
B|ORCL|20260417|09:48:20|S|26.000000|181.486600||
B|QQQ|20260417|09:48:20|S|60.000000|644.255000||
B|SMR|20260417|09:48:20|S|1.000000|12.410000||
B|SMR|20260417|09:48:20|S|10.000000|12.410000||
B|SPY|20260417|09:48:20|S|1.000000|705.915000||
B|SQQQ|20260417|09:48:20|S|50.000000|57.615000||
B|TECL|20260417|09:48:20|S|4.000000|131.940000||
B|TECL|20260417|09:48:20|S|6.000000|131.900000||
B|TRMB|20260417|09:48:20|S|5.000000|69.480000||
B|UPRO|20260417|09:48:20|S|4.000000|123.100000||
B|VICR|20260417|09:48:20|S|26.000000|214.270000||
B|VOOG|20260417|09:48:20|S|2.000000|460.290000||
B|AAOI|20260417|09:48:21|S|40.000000|157.740000||
B|COP|20260417|09:48:21|S|205.000000|114.850000||
B|IBIT|20260417|09:48:21|S|100.000000|43.505000||
B|IGV|20260417|09:48:21|S|100.000000|85.749100||
B|LLY|20260417|09:48:21|S|5.000000|925.970000||
B|META|20260417|09:48:21|S|20.000000|683.705000||
B|META|20260417|09:48:21|S|80.000000|683.705000||
B|ORCL|20260417|09:48:21|S|50.000000|181.510000||
B|PLTR|20260417|09:48:21|S|200.000000|145.001200||
B|RKLB|20260417|09:48:21|S|50.000000|85.215000||
B|TSLA|20260417|09:48:21|S|1.000000|394.399700||
B|TSLA|20260417|09:48:21|S|19.000000|394.380000||
B|TWLO|20260417|09:48:21|S|11.000000|139.190000||
B|WDC|20260417|09:48:21|S|1.000000|371.430000||
B|AMC|20260417|09:48:22|S|25.000000|1.670000||
B|BYND|20260417|09:48:22|S|200.000000|0.946200||
B|COP|20260417|09:48:22|S|100.000000|114.880000||
B|CVX|20260417|09:48:22|S|100.000000|181.390000||
B|DEC|20260417|09:48:22|S|100.000000|15.190000||
B|DEC|20260417|09:48:22|S|185.000000|15.170000||
B|DEC|20260417|09:48:22|S|200.000000|15.160000||
B|DEC|20260417|09:48:22|S|600.000000|15.160000||
B|EPD|20260417|09:48:22|S|1.000000|36.615000||
B|FLNC|20260417|09:48:22|S|50.000000|14.405000||
B|IWM|20260417|09:48:22|S|10.000000|273.125000||
B|MSTZ|20260417|09:48:22|S|100.000000|7.180000||
B|NVDA|20260417|09:48:22|S|300.000000|200.110000||
B|ORCL|20260417|09:48:22|S|40.000000|181.510000||
B|RGTI|20260417|09:48:22|S|1600.000000|19.627100||
B|RKLB|20260417|09:48:22|S|70.000000|85.210000||
B|SMCI|20260417|09:48:22|S|120.000000|28.510000||
B|SMR|20260417|09:48:22|S|50.000000|12.420000||
B|SOXL|20260417|09:48:22|S|10.000000|91.048800||
B|SPUS|20260417|09:48:22|S|1.000000|52.819300||
B|ABSI|20260417|09:48:23|S|600.000000|3.420000||
B|ABSI|20260417|09:48:23|S|630.000000|3.418200||
B|AMD|20260417|09:48:23|S|20.000000|275.430000||
B|BNO|20260417|09:48:23|S|20.000000|45.285000||
B|CRCL|20260417|09:48:23|S|10.000000|108.553200||
B|CRWV|20260417|09:48:23|S|100.000000|116.880000||
B|IGV|20260417|09:48:23|S|100.000000|85.770000||
B|ISPC|20260417|09:48:23|S|3000.000000|0.174900||
B|LRCX|20260417|09:48:23|S|2.000000|263.500000||
B|MSFT|20260417|09:48:23|S|3.000000|424.220000||
B|MU|20260417|09:48:23|S|100.000000|463.525000||
B|SIL|20260417|09:48:23|S|3.000000|100.452500||
B|SNOW|20260417|09:48:23|S|1.000000|144.070000||
B|SOXL|20260417|09:48:23|S|16.000000|91.093000||
B|TQQQ|20260417|09:48:23|S|33.000000|57.429300||
B|URA|20260417|09:48:23|S|6.000000|55.160000||
B|AAOI|20260417|09:48:24|S|25.000000|157.594500||
B|BTI|20260417|09:48:24|S|1.000000|55.738800||
B|CRWD|20260417|09:48:24|S|183.000000|428.040000||
B|ERX|20260417|09:48:24|S|200.000000|80.823100||
B|GNRC|20260417|09:48:24|S|8.000000|210.720000||
B|IGV|20260417|09:48:24|S|120.000000|85.760000||
B|MOMO|20260417|09:48:24|S|300.000000|6.315000||
B|NVDA|20260417|09:48:24|S|100.000000|200.165000||
B|ORCL|20260417|09:48:24|S|120.000000|181.540000||
B|PLTR|20260417|09:48:24|S|142.000000|145.000000||
B|RCL|20260417|09:48:24|S|7.000000|289.190000||
B|RDDT|20260417|09:48:24|S|300.000000|166.330000||
B|UPRO|20260417|09:48:24|S|4.000000|123.138600||
B|AMAT|20260417|09:48:25|S|5.000000|393.250000||
B|APA|20260417|09:48:25|S|20.000000|34.380000||
B|APO|20260417|09:48:25|S|7.000000|123.050000||
B|BRK/B|20260417|09:48:25|S|1.000000|476.440000||
B|BYND|20260417|09:48:25|S|200.000000|0.946100||
B|CIEN|20260417|09:48:25|S|6.000000|503.990000||
B|CRF|20260417|09:48:25|S|100.000000|7.255000||
B|EFOI|20260417|09:48:25|S|35.000000|8.330000||
B|EFOI|20260417|09:48:25|S|40.000000|8.200000||
B|GNRC|20260417|09:48:25|S|2.000000|210.720000||
B|HUT|20260417|09:48:25|S|40.000000|72.745000||
B|META|20260417|09:48:25|S|100.000000|684.080000||
B|NVDA|20260417|09:48:25|S|10.000000|200.161000||
B|NVDA|20260417|09:48:25|S|10.000000|200.192600||
B|Q|20260417|09:48:25|S|23.000000|134.640000||
B|RCL|20260417|09:48:25|S|2.000000|289.230000||
B|AA|20260417|09:48:26|S|300.000000|63.926400||
B|AFRM|20260417|09:48:26|S|50.000000|62.390000||
B|AMZN|20260417|09:48:26|S|10.000000|253.230000||
B|BITX|20260417|09:48:26|S|100.000000|18.750000||
B|EFOI|20260417|09:48:26|S|500.000000|8.220000||
B|EQNR|20260417|09:48:26|S|400.000000|35.400000||
B|HUT|20260417|09:48:26|S|40.000000|72.745000||
B|HUT|20260417|09:48:26|S|40.000000|72.745000||
B|HUT|20260417|09:48:26|S|40.000000|72.750000||
B|HUT|20260417|09:48:26|S|160.000000|72.745000||
B|MOO|20260417|09:48:26|S|2.000000|82.940000||
B|MSFT|20260417|09:48:26|S|10.000000|424.330000||
B|MU|20260417|09:48:26|S|50.000000|463.640000||
B|OMF|20260417|09:48:26|S|4.000000|58.920000||
B|PDD|20260417|09:48:26|S|20.000000|107.163000||
B|PPG|20260417|09:48:26|S|19.000000|115.150000||
B|SOXL|20260417|09:48:26|S|70.000000|91.160000||
B|STRC|20260417|09:48:26|S|2.000000|99.182200||
B|TQQQ|20260417|09:48:26|S|15.000000|57.441500||
B|XLB|20260417|09:48:26|S|85.000000|51.540000||
B|XLY|20260417|09:48:26|S|26.000000|119.845000||
B|YPF|20260417|09:48:26|S|80.000000|40.391500||
B|BYND|20260417|09:48:27|S|100.000000|0.942300||
B|CRM|20260417|09:48:27|S|3.000000|186.070000||
B|ELAB|20260417|09:48:27|E|40.000000|4.100000||
B|HUT|20260417|09:48:27|S|190.000000|72.745000||
B|MSFT|20260417|09:48:27|S|100.000000|424.360000||
B|MSTZ|20260417|09:48:27|S|100.000000|7.157400||
B|NBIS|20260417|09:48:27|S|3.000000|157.710000||
B|QSR|20260417|09:48:27|S|40.000000|77.485000||
B|SNDK|20260417|09:48:27|S|30.000000|912.775000||
B|SNDK|20260417|09:48:27|S|50.000000|912.775000||
B|SOXS|20260417|09:48:27|S|150.000000|19.700000||
B|TECL|20260417|09:48:27|S|3.000000|132.024800||
B|TECL|20260417|09:48:27|S|5.000000|132.050000||
B|TECL|20260417|09:48:27|S|6.000000|132.045000||
B|TSLA|20260417|09:48:27|S|100.000000|394.480000||
B|TSLL|20260417|09:48:27|S|35.000000|13.439300||
B|VT|20260417|09:48:27|S|3.000000|150.178800||
B|YPF|20260417|09:48:27|S|80.000000|40.406400||
B|AGG|20260417|09:48:28|S|34.000000|99.819300||
B|BMNU|20260417|09:48:28|S|500.000000|2.370000||
B|CAR|20260417|09:48:28|S|5.000000|426.910000||
B|CRCL|20260417|09:48:28|S|7.000000|108.740700||
B|FLY|20260417|09:48:28|S|71.000000|45.820000||
B|META|20260417|09:48:28|S|100.000000|684.010000||
B|NTR|20260417|09:48:28|S|400.000000|71.120000||
B|PPG|20260417|09:48:28|S|5.000000|115.170000||
B|SPY|20260417|09:48:28|S|1.000000|706.089700||
B|USAR|20260417|09:48:28|S|2.000000|19.650000||
B|VOO|20260417|09:48:28|S|0.622800|649.110000||
B|WSO|20260417|09:48:28|S|4.000000|429.310000||
B|AMR|20260417|09:48:29|S|10.000000|186.050000||
B|APTV|20260417|09:48:29|S|29.000000|59.775000||
B|LMT|20260417|09:48:29|S|2.000000|602.815000||
B|LPL|20260417|09:48:29|S|1100.000000|5.100000||
B|NVDA|20260417|09:48:29|S|100.000000|200.315000||
B|SOFI|20260417|09:48:29|S|100.000000|19.725000||
B|SQQQ|20260417|09:48:29|S|50.000000|57.559300||
B|TECL|20260417|09:48:29|S|4.000000|132.184800||
B|TSLA|20260417|09:48:29|S|80.000000|394.705000||
B|TSLA|20260417|09:48:29|S|100.000000|394.675000||
B|UPRO|20260417|09:48:29|S|4.000000|123.238500||
B|USAR|20260417|09:48:29|S|2.000000|19.629100||
B|UTG|20260417|09:48:29|S|100.000000|42.020000||
B|VXUS|20260417|09:48:29|S|350.000000|83.709300||
B|VZ|20260417|09:48:29|S|5.000000|46.395000||
B|XPO|20260417|09:48:29|S|3.000000|225.160000||
B|ZM|20260417|09:48:29|S|18.000000|87.695000||
B|CRGY|20260417|09:48:30|S|10.000000|11.789400||
B|CRWV|20260417|09:48:30|S|103.000000|116.970000||
B|INTC|20260417|09:48:30|S|2.000000|68.885000||
B|META|20260417|09:48:30|S|5.000000|683.940000||
B|META|20260417|09:48:30|S|7.000000|683.932100||
B|META|20260417|09:48:30|S|8.000000|683.940000||
B|ORCL|20260417|09:48:30|S|4.000000|181.780000||
B|QQQ|20260417|09:48:30|S|30.000000|644.520000||
B|RIG|20260417|09:48:30|S|25.000000|6.060000||
B|TEAM|20260417|09:48:30|S|22.000000|68.700000||
B|TSLL|20260417|09:48:30|S|150.000000|13.449300||
B|XLY|20260417|09:48:30|S|840.000000|119.870000||
B|ASTS|20260417|09:48:31|S|50.000000|89.480000||
B|EFOI|20260417|09:48:31|S|7.000000|8.420000||
B|IONQ|20260417|09:48:31|S|60.000000|45.145000||
B|LSCC|20260417|09:48:31|S|3.000000|116.015000||
B|MSFT|20260417|09:48:31|S|5.000000|424.590000||
B|MU|20260417|09:48:31|S|25.000000|463.800000||
B|ONDS|20260417|09:48:31|S|55.000000|10.350000||
B|PDD|20260417|09:48:31|S|25.000000|107.187900||
B|SHOP|20260417|09:48:31|S|200.000000|131.790000||
B|UVIX|20260417|09:48:31|S|1480.000000|5.600000||
B|ZTO|20260417|09:48:31|S|100.000000|24.890000||
B|CRML|20260417|09:48:32|S|77.000000|12.230000||
B|MRVL|20260417|09:48:32|S|100.000000|134.150000||
B|NVDA|20260417|09:48:32|S|100.000000|200.360000||
B|NVDA|20260417|09:48:32|S|220.000000|200.390000||
B|ORCL|20260417|09:48:32|S|10.000000|181.930000||
B|ORCX|20260417|09:48:32|S|50.000000|40.040000||
B|QQQ|20260417|09:48:32|S|140.000000|644.567500||
B|RDW|20260417|09:48:32|S|100.000000|10.922600||
B|SNDK|20260417|09:48:32|S|1.000000|913.200000||
B|SQQQ|20260417|09:48:32|S|100.000000|57.529300||
B|TSLA|20260417|09:48:32|S|50.000000|394.670000||
B|UVIX|20260417|09:48:32|S|178.000000|5.595000||
B|AXTI|20260417|09:48:33|S|71.000000|77.520000||
B|BYRN|20260417|09:48:33|S|200.000000|6.860000||
B|BYRN|20260417|09:48:33|S|600.000000|6.870000||
B|BYRN|20260417|09:48:33|S|600.000000|6.870000||
B|CRML|20260417|09:48:33|S|49.000000|12.230000||
B|LCID|20260417|09:48:33|E|25.000000|7.665000||
B|LEG|20260417|09:48:33|S|100.000000|11.830900||
B|MU|20260417|09:48:33|S|25.000000|463.560000||
B|NFLX|20260417|09:48:33|E|100.000000|96.285000||
B|NVDA|20260417|09:48:33|S|4.000000|200.390000||
B|NVDA|20260417|09:48:33|S|300.000000|200.385000||
B|OKLO|20260417|09:48:33|S|1.000000|66.045800||
B|OKLO|20260417|09:48:33|S|10.000000|66.010000||
B|PLTR|20260417|09:48:33|S|2.000000|145.210000||
B|PLTR|20260417|09:48:33|S|3.000000|145.220000||
B|QQQ|20260417|09:48:33|S|3.000000|644.570000||
B|SPY|20260417|09:48:33|S|100.000000|706.258800||
B|TXN|20260417|09:48:33|S|400.000000|225.360000||
B|UPRO|20260417|09:48:33|S|1.000000|123.278600||
B|ASTS|20260417|09:48:34|S|100.000000|89.420000||
B|BATL|20260417|09:48:34|S|6.000000|3.070000||
B|BE|20260417|09:48:34|S|1.000000|207.510000||
B|BX|20260417|09:48:34|S|1.000000|130.210000||
B|CF|20260417|09:48:34|S|100.000000|113.540000||
B|COP|20260417|09:48:34|S|800.000000|114.850000||
B|HIMS|20260417|09:48:34|S|600.000000|29.350000||
B|HYLB|20260417|09:48:34|S|951.000000|36.800000||
B|LAES|20260417|09:48:34|S|8973.000000|2.799900||
B|MP|20260417|09:48:34|S|150.000000|63.220000||
B|NVDA|20260417|09:48:34|S|4.000000|200.360000||
B|NVDA|20260417|09:48:34|S|100.000000|200.385000||
B|PSIX|20260417|09:48:34|S|100.000000|83.210000||
B|SATS|20260417|09:48:34|S|50.000000|134.190000||
B|TECL|20260417|09:48:34|S|3.000000|132.150000||
B|VIK|20260417|09:48:34|S|100.000000|84.270000||
B|XYZ|20260417|09:48:34|S|100.000000|70.064900||
B|YXT|20260417|09:48:34|S|100.000000|0.499000||
B|ABT|20260417|09:48:35|S|3.000000|95.210000||
B|ABT|20260417|09:48:35|S|4.000000|95.210000||
B|AEHR|20260417|09:48:35|S|25.000000|81.959000||
B|AMZN|20260417|09:48:35|S|1.000000|253.305000||
B|APPX|20260417|09:48:35|S|200.000000|38.270000||
B|AVGO|20260417|09:48:35|S|3.000000|402.170000||
B|BITX|20260417|09:48:35|S|1.000000|18.795000||
B|CRCD|20260417|09:48:35|S|50.000000|4.690000||
B|CTBB|20260417|09:48:35|S|200.000000|19.870000||
B|DKS|20260417|09:48:35|S|3.000000|226.010000||
B|HLT|20260417|09:48:35|S|1.000000|338.800000||
B|META|20260417|09:48:35|S|1.000000|684.290000||
B|OXY|20260417|09:48:35|S|5.000000|53.545000||
B|SOXL|20260417|09:48:35|S|4.000000|91.319300||
B|SOXS|20260417|09:48:35|S|4.000000|19.659200||
B|TSLA|20260417|09:48:35|S|100.000000|394.850000||
B|VNQ|20260417|09:48:35|S|200.000000|95.800700||
B|CTOR|20260417|09:48:36|S|1000.000000|0.846700||
B|IONQ|20260417|09:48:36|S|100.000000|45.110000||
B|IONQ|20260417|09:48:36|S|100.000000|45.110000||
B|JMIA|20260417|09:48:36|S|700.000000|8.140000||
B|LYB|20260417|09:48:36|S|2.000000|68.680000||
B|NVDA|20260417|09:48:36|S|39.000000|200.450000||
B|ORCL|20260417|09:48:36|S|700.000000|181.690000||
B|SOXL|20260417|09:48:36|S|100.000000|91.350000||
B|TIGR|20260417|09:48:36|S|100.000000|7.329300||
B|ULTY|20260417|09:48:36|S|100.000000|32.005000||
B|UPXI|20260417|09:48:36|S|500.000000|1.480000||
B|USAR|20260417|09:48:36|S|2.000000|19.639100||
B|VOO|20260417|09:48:36|S|200.000000|649.370000||
B|WSHP|20260417|09:48:36|S|224.000000|16.750000||
B|XYZ|20260417|09:48:36|S|10.000000|70.160000||
B|ZM|20260417|09:48:36|S|100.000000|87.625000||
B|AMD|20260417|09:48:37|S|30.000000|275.840000||
B|BA|20260417|09:48:37|S|50.000000|226.390000||
B|BMNR|20260417|09:48:37|S|100.000000|23.285000||
B|CRM|20260417|09:48:37|S|211.000000|186.240000||
B|DVA|20260417|09:48:37|S|2.000000|148.820000||
B|EMO|20260417|09:48:37|S|1.000000|48.405000||
B|GLDM|20260417|09:48:37|S|3.000000|96.239000||
B|IDYA|20260417|09:48:37|S|40.000000|34.140000||
B|IONQ|20260417|09:48:37|S|50.000000|45.109100||
B|MSFT|20260417|09:48:37|S|160.000000|424.660000||
B|NVDA|20260417|09:48:37|S|70.000000|200.460000||
B|OKLO|20260417|09:48:37|S|1.000000|66.040000||
B|OMF|20260417|09:48:37|S|4.000000|58.895000||
B|SAP|20260417|09:48:37|S|50.000000|185.520000||
B|SOXL|20260417|09:48:37|S|1.000000|91.358800||
B|BESS|20260417|09:48:38|S|1.000000|2.720000||
B|BZAI|20260417|09:48:38|S|50.000000|2.109900||
B|CENX|20260417|09:48:38|S|200.000000|59.030000||
B|CVS|20260417|09:48:38|S|50.000000|76.455600||
B|ERX|20260417|09:48:38|S|400.000000|80.744100||
B|FTDR|20260417|09:48:38|S|1.000000|61.320000||
B|GLW|20260417|09:48:38|S|5.000000|168.300000||
B|MSFL|20260417|09:48:38|S|100.000000|19.860000||
B|MU|20260417|09:48:38|S|10.000000|463.735000||
B|NVDA|20260417|09:48:38|S|100.000000|200.480000||
B|NVDA|20260417|09:48:38|S|1800.000000|200.490000||
B|OKLO|20260417|09:48:38|S|25.000000|66.005000||
B|QBTZ|20260417|09:48:38|S|100.000000|15.010000||
B|RIVN|20260417|09:48:38|S|2.000000|17.360000||
B|SNDK|20260417|09:48:38|S|3.000000|914.650000||
B|SNDK|20260417|09:48:38|S|17.000000|914.650000||
B|SPY|20260417|09:48:38|S|10.000000|706.352300||
B|WFC|20260417|09:48:38|S|600.000000|81.385000||
B|CADL|20260417|09:48:39|S|20.000000|5.580000||
B|CAR|20260417|09:48:39|S|12.000000|424.100000||
B|COIN|20260417|09:48:39|S|10.000000|205.330000||
B|DASH|20260417|09:48:39|S|40.000000|185.340000||
B|DVN|20260417|09:48:39|S|50.000000|43.375000||
B|EOSE|20260417|09:48:39|S|706.000000|7.645000||
B|GRAB|20260417|09:48:39|S|7.000000|4.185000||
B|HCI|20260417|09:48:39|S|1.000000|157.860000||
B|IGV|20260417|09:48:39|S|20.000000|85.879100||
B|MSFT|20260417|09:48:39|S|3.000000|424.650000||
B|NFLX|20260417|09:48:39|S|5.000000|96.335000||
B|NVDA|20260417|09:48:39|S|100.000000|200.529300||
B|NVDA|20260417|09:48:39|S|400.000000|200.529900||
B|PYPL|20260417|09:48:39|S|50.000000|50.340000||
B|RF|20260417|09:48:39|S|20.000000|27.855000||
B|SGML|20260417|09:48:39|S|45.000000|19.846300||
B|SMR|20260417|09:48:39|S|50.000000|12.425000||
B|SMR|20260417|09:48:39|S|144.000000|12.425000||
B|SOXL|20260417|09:48:39|S|40.000000|91.528800||
B|TSLA|20260417|09:48:39|S|30.000000|394.930000||
B|UPRO|20260417|09:48:39|S|2.000000|123.370000||
B|UPST|20260417|09:48:39|S|100.000000|34.685000||
B|UPST|20260417|09:48:39|S|1400.000000|34.671300||
B|AMD|20260417|09:48:40|S|26.000000|276.120000||
B|ASML|20260417|09:48:40|S|1.000000|1447.739000||
B|BLD|20260417|09:48:40|S|1.000000|405.410000||
B|BP|20260417|09:48:40|S|5.000000|44.699000||
B|ELF|20260417|09:48:40|S|100.000000|68.430000||
B|LLY|20260417|09:48:40|S|21.000000|926.500000||
B|NFLX|20260417|09:48:40|S|4.000000|96.347400||
B|NFLX|20260417|09:48:40|S|10.000000|96.337400||
B|NVDA|20260417|09:48:40|S|50.000000|200.558000||
B|NVDA|20260417|09:48:40|S|500.000000|200.570000||
B|OSS|20260417|09:48:40|S|10.000000|9.830000||
B|PFE|20260417|09:48:40|S|0.239000|27.230000||
B|QQQ|20260417|09:48:40|S|100.000000|644.867500||
B|SNDK|20260417|09:48:40|S|6.000000|914.560000||
B|SNXX|20260417|09:48:40|S|43.000000|72.290000||
B|SYM|20260417|09:48:40|S|100.000000|62.360000||
B|TSLL|20260417|09:48:40|S|160.000000|13.467500||
B|UUUU|20260417|09:48:40|S|700.000000|20.850000||
B|UVIX|20260417|09:48:40|S|716.000000|5.575000||
B|VXUS|20260417|09:48:40|S|35.000000|83.759300||
B|XOM|20260417|09:48:40|S|17.000000|144.950000||
B|A|20260417|09:48:41|S|5.000000|119.760000||
B|AMD|20260417|09:48:41|S|10.000000|276.270000||
B|AMD|20260417|09:48:41|S|50.000000|276.120000||
B|AMD|20260417|09:48:41|S|200.000000|276.120000||
B|FIG|20260417|09:48:41|S|700.000000|21.030000||
B|IWM|20260417|09:48:41|S|500.000000|273.529300||
B|LTBR|20260417|09:48:41|S|9.000000|12.330000||
B|MCD|20260417|09:48:41|S|8.000000|308.865900||
B|MSFT|20260417|09:48:41|S|6.000000|424.710000||
B|NVDA|20260417|09:48:41|S|30.000000|200.589100||
B|NVDA|20260417|09:48:41|S|100.000000|200.635000||
B|PBR|20260417|09:48:41|S|600.000000|20.425000||
B|PLTR|20260417|09:48:41|S|30.000000|145.300000||
B|QQQ|20260417|09:48:41|S|400.000000|644.919300||
B|RIVN|20260417|09:48:41|S|1500.000000|17.375000||
B|SCLX|20260417|09:48:41|S|10.000000|6.800000||
B|SOUN|20260417|09:48:41|S|200.000000|8.045000||
B|STX|20260417|09:48:41|S|100.000000|543.370000||
B|TECL|20260417|09:48:41|S|8.000000|132.470000||
B|TSLA|20260417|09:48:41|S|15.000000|394.960000||
B|UBER|20260417|09:48:41|S|100.000000|77.198300||
B|USAR|20260417|09:48:41|S|2.000000|19.679100||
B|CAR|20260417|09:48:42|S|1.000000|424.100000||
B|CAR|20260417|09:48:42|S|398.000000|423.250000||
B|CEG|20260417|09:48:42|S|100.000000|298.280000||
B|ENPH|20260417|09:48:42|S|125.000000|32.364400||
B|EWY|20260417|09:48:42|S|200.000000|150.630000||
B|HIMS|20260417|09:48:42|S|200.000000|29.415000||
B|INTC|20260417|09:48:42|S|100.000000|68.990000||
B|MSTX|20260417|09:48:42|S|100.000000|31.270000||
B|MSTX|20260417|09:48:42|S|100.000000|31.270000||
B|MSTX|20260417|09:48:42|S|200.000000|31.260000||
B|MSTX|20260417|09:48:42|S|2150.000000|31.258600||
B|NVDA|20260417|09:48:42|S|30.000000|200.685000||
B|NVDA|20260417|09:48:42|S|46.000000|200.730000||
B|ORCL|20260417|09:48:42|S|50.000000|181.740000||
B|PLTR|20260417|09:48:42|S|13.000000|145.390000||
B|PLTR|20260417|09:48:42|S|50.000000|145.380000||
B|RKLB|20260417|09:48:42|S|200.000000|85.700000||
B|SOXL|20260417|09:48:42|S|200.000000|91.697200||
B|SOXL|20260417|09:48:42|S|400.000000|91.710000||
B|SWK|20260417|09:48:42|S|1.000000|70.593300||
B|TSLA|20260417|09:48:42|S|100.000000|395.360000||
B|UPST|20260417|09:48:42|S|200.000000|34.680000||
B|AAOI|20260417|09:48:43|S|19.000000|158.842400||
B|AMD|20260417|09:48:43|S|100.000000|276.295000||
B|BMI|20260417|09:48:43|S|59.000000|126.980000||
B|BMI|20260417|09:48:43|S|67.000000|126.980000||
B|COIN|20260417|09:48:43|S|100.000000|205.530000||
B|COSM|20260417|09:48:43|S|1000.000000|0.446000||
B|DDD|20260417|09:48:43|S|100.000000|2.220000||
B|HUT|20260417|09:48:43|S|1.000000|73.030000||
B|IBIT|20260417|09:48:43|S|709.000000|43.610000||
B|INSG|20260417|09:48:43|S|55.000000|14.990000||
B|KMI|20260417|09:48:43|S|20.000000|31.327400||
B|MGM|20260417|09:48:43|S|22.000000|39.820000||
B|NBBK|20260417|09:48:43|S|40.000000|22.460000||
B|NFTY|20260417|09:48:43|S|3.000000|55.870000||
B|NVDA|20260417|09:48:43|S|100.000000|200.730000||
B|NVDL|20260417|09:48:43|S|71.000000|95.420000||
B|ORCL|20260417|09:48:43|S|10.000000|181.810000||
B|PENG|20260417|09:48:43|S|34.000000|26.400000||
B|PLTR|20260417|09:48:43|S|39.000000|145.430000||
B|QQQ|20260417|09:48:43|S|40.000000|645.150000||
B|QQQ|20260417|09:48:43|S|100.000000|645.198800||
B|QQQ|20260417|09:48:43|S|200.000000|645.178800||
B|SNDK|20260417|09:48:43|S|50.000000|914.620000||
B|TSLA|20260417|09:48:43|S|200.000000|395.400000||
B|UPRO|20260417|09:48:43|S|100.000000|123.501200||
B|URNM|20260417|09:48:43|S|1000.000000|69.390000||
B|USO|20260417|09:48:43|S|30.000000|115.230000||
B|VST|20260417|09:48:43|S|1.000000|165.440000||
B|AAOI|20260417|09:48:44|S|100.000000|158.900000||
B|AMD|20260417|09:48:44|S|25.000000|276.400000||
B|ASM|20260417|09:48:44|S|19.000000|7.725000||
B|BMNR|20260417|09:48:44|S|100.000000|23.335000||
B|DUK|20260417|09:48:44|S|7000.000000|126.635000||
B|EFOI|20260417|09:48:44|S|30.000000|8.270000||
B|FLNC|20260417|09:48:44|S|100.000000|14.470000||
B|IONQ|20260417|09:48:44|S|400.000000|45.235100||
B|MAIN|20260417|09:48:44|S|1000.000000|54.090000||
B|META|20260417|09:48:44|S|15.000000|684.900000||
B|NVDA|20260417|09:48:44|S|200.000000|200.725000||
B|NVDA|20260417|09:48:44|S|900.000000|200.750000||
B|NVDL|20260417|09:48:44|S|43.000000|95.405000||
B|ORCL|20260417|09:48:44|S|3.000000|181.860000||
B|PL|20260417|09:48:44|S|119.000000|39.410000||
B|PLTR|20260417|09:48:44|S|200.000000|145.435000||
B|RH|20260417|09:48:44|S|1.000000|138.770000||
B|RIVN|20260417|09:48:44|S|2.000000|17.390000||
B|RKLB|20260417|09:48:44|S|58.000000|85.740000||
B|SMR|20260417|09:48:44|S|150.000000|12.475000||
B|SOXL|20260417|09:48:44|S|300.000000|91.732200||
B|SOXL|20260417|09:48:44|S|500.000000|91.729700||
B|TSLA|20260417|09:48:44|S|10.000000|395.390000||
B|TSLA|20260417|09:48:44|S|25.000000|395.360000||
B|TSLA|20260417|09:48:44|S|40.000000|395.410000||
B|TSLA|20260417|09:48:44|S|100.000000|395.390000||
B|UPRO|20260417|09:48:44|S|9.000000|123.528600||
B|XLE|20260417|09:48:44|S|100.000000|54.399300||
B|AES|20260417|09:48:45|S|20.000000|14.465000||
B|AG|20260417|09:48:45|S|100.000000|21.980000||
B|AG|20260417|09:48:45|S|500.000000|21.980000||
B|BMNR|20260417|09:48:45|S|90.000000|23.335000||
B|CAR|20260417|09:48:45|S|20.000000|423.440000||
B|CL|20260417|09:48:45|S|12.000000|84.570000||
B|CRWV|20260417|09:48:45|S|1.000000|117.180000||
B|GRAB|20260417|09:48:45|S|39.000000|4.185000||
B|JAGU|20260417|09:48:45|S|143.000000|2.780000||
B|MU|20260417|09:48:45|S|100.000000|464.015000||
B|NVDA|20260417|09:48:45|S|100.000000|200.700700||
B|NVDA|20260417|09:48:45|S|200.000000|200.675000||
B|OVV|20260417|09:48:45|S|300.000000|52.487000||
B|OWL|20260417|09:48:45|S|0.110000|9.810000||
B|RKLB|20260417|09:48:45|S|100.000000|85.690000||
B|SNDK|20260417|09:48:45|S|7.000000|914.490000||
B|SNDK|20260417|09:48:45|S|35.000000|914.790000||
B|SNDK|20260417|09:48:45|S|36.000000|914.490000||
B|SNDK|20260417|09:48:45|S|49.000000|915.090000||
B|TSLA|20260417|09:48:45|S|11.000000|395.360000||
B|UVIX|20260417|09:48:45|S|520.000000|5.565000||
B|VLTO|20260417|09:48:45|S|20.000000|91.350000||
B|ABT|20260417|09:48:46|S|1.000000|95.190000||
B|AMZN|20260417|09:48:46|S|1.000000|253.365000||
B|APPX|20260417|09:48:46|S|800.000000|38.510400||
B|LLY|20260417|09:48:46|S|3.000000|926.891000||
B|MSFT|20260417|09:48:46|S|1.000000|424.800000||
B|MU|20260417|09:48:46|S|20.000000|464.060000||
B|MU|20260417|09:48:46|S|50.000000|463.930000||
B|MU|20260417|09:48:46|S|80.000000|464.060000||
B|NCNA|20260417|09:48:46|S|50.000000|2.290000||
B|ORCL|20260417|09:48:46|S|100.000000|181.880000||
B|SCHD|20260417|09:48:46|S|15.000000|30.767500||
B|SLV|20260417|09:48:46|S|46.000000|73.999300||
B|SOXL|20260417|09:48:46|S|45.000000|91.732300||
B|SPY|20260417|09:48:46|S|90.000000|706.695000||
B|SPY|20260417|09:48:46|S|100.000000|706.708800||
B|TPG|20260417|09:48:46|S|20.000000|44.570000||
B|AMD|20260417|09:48:47|S|100.000000|276.220000||
B|ASML|20260417|09:48:47|S|2.000000|1448.750000||
B|BETA|20260417|09:48:47|S|100.000000|17.735000||
B|CAR|20260417|09:48:47|S|3.000000|423.250000||
B|CAR|20260417|09:48:47|S|50.000000|423.440000||
B|CAR|20260417|09:48:47|S|200.000000|423.210000||
B|CAR|20260417|09:48:47|S|200.000000|423.300000||
B|CAR|20260417|09:48:47|S|397.000000|423.250000||
B|GLD|20260417|09:48:47|S|22.000000|446.498600||
B|HIMS|20260417|09:48:47|S|100.000000|29.425000||
B|NVDL|20260417|09:48:47|S|86.000000|95.340000||
B|QQQ|20260417|09:48:47|S|15.000000|645.020000||
B|SMR|20260417|09:48:47|S|300.000000|12.479700||
B|SPY|20260417|09:48:47|S|1.000000|706.669100||
B|SPYM|20260417|09:48:47|S|20.000000|83.180000||
B|YPF|20260417|09:48:47|S|100.000000|40.341300||
B|BMNG|20260417|09:48:48|S|50.000000|1.660000||
B|CRWG|20260417|09:48:48|S|200.000000|5.240000||
B|CRWV|20260417|09:48:48|S|97.000000|117.050000||
B|FLY|20260417|09:48:48|S|25.000000|45.620000||
B|HOOD|20260417|09:48:48|S|10.000000|90.505000||
B|OKLO|20260417|09:48:48|S|79.000000|66.200000||
B|OLLI|20260417|09:48:48|S|25.000000|95.130000||
B|RDDT|20260417|09:48:48|S|391.000000|166.960000||
B|RKLB|20260417|09:48:48|S|50.000000|85.618000||
B|RKLB|20260417|09:48:48|S|50.000000|85.620000||
B|SOXX|20260417|09:48:48|S|45.000000|410.905000||
B|SQQQ|20260417|09:48:48|S|50.000000|57.419300||
B|URTY|20260417|09:48:48|S|1.000000|68.587000||
B|ANET|20260417|09:48:49|S|10.000000|162.372300||
B|APP|20260417|09:48:49|S|10.000000|477.410000||
B|AR|20260417|09:48:49|S|207.000000|36.310000||
B|ASTS|20260417|09:48:49|S|20.000000|89.495800||
B|BKNG|20260417|09:48:49|S|20.000000|188.100000||
B|BKSY|20260417|09:48:49|S|2.000000|39.770000||
B|DBRG|20260417|09:48:49|S|20.000000|15.595000||
B|GOOG|20260417|09:48:49|S|40.000000|334.030000||
B|INTC|20260417|09:48:49|S|100.000000|68.960000||
B|IQV|20260417|09:48:49|S|9.000000|176.800000||
B|META|20260417|09:48:49|S|2.000000|684.845000||
B|META|20260417|09:48:49|S|50.000000|685.011500||
B|META|20260417|09:48:49|S|50.000000|685.020000||
B|MU|20260417|09:48:49|S|1.000000|463.940000||
B|PLTR|20260417|09:48:49|S|25.000000|145.400000||
B|QQQ|20260417|09:48:49|S|3.000000|645.069100||
B|SERV|20260417|09:48:49|S|100.000000|9.660000||
B|SFM|20260417|09:48:49|S|2.000000|71.970000||
B|TSLA|20260417|09:48:49|S|50.000000|395.080000||
B|TSLA|20260417|09:48:49|S|50.000000|395.160000||
B|WDC|20260417|09:48:49|S|2.000000|372.430000||
B|ABSI|20260417|09:48:50|S|2100.000000|3.425000||
B|AG|20260417|09:48:50|S|20.000000|21.980000||
B|AXTI|20260417|09:48:50|S|108.000000|77.440000||
B|AXTI|20260417|09:48:50|S|517.000000|77.450000||
B|BITX|20260417|09:48:50|S|300.000000|18.800000||
B|CRML|20260417|09:48:50|S|100.000000|12.270000||
B|CRWV|20260417|09:48:50|S|50.000000|117.040000||
B|CVX|20260417|09:48:50|S|5.000000|181.190000||
B|HYMC|20260417|09:48:50|S|100.000000|43.120000||
B|HYMC|20260417|09:48:50|S|100.000000|43.170000||
B|HYMC|20260417|09:48:50|S|300.000000|43.180000||
B|INTC|20260417|09:48:50|S|100.000000|68.950000||
B|IONQ|20260417|09:48:50|S|10.000000|45.139000||
B|MP|20260417|09:48:50|S|400.000000|63.480000||
B|MU|20260417|09:48:50|S|45.000000|463.980000||
B|PBR|20260417|09:48:50|S|100.000000|20.415000||
B|PLTR|20260417|09:48:50|S|12.000000|145.360000||
B|SNXX|20260417|09:48:50|S|41.000000|72.370000||
B|VG|20260417|09:48:50|S|100.000000|11.215000||
B|VG|20260417|09:48:50|S|440.000000|11.215000||
B|Z|20260417|09:48:50|S|100.000000|46.080000||
B|AAOI|20260417|09:48:51|S|100.000000|158.680000||
B|AMZN|20260417|09:48:51|S|15.000000|253.308400||
B|BWXT|20260417|09:48:51|S|2.000000|233.970000||
B|CAR|20260417|09:48:51|S|2.000000|423.250000||
B|CONL|20260417|09:48:51|S|5.000000|9.495000||
B|CRWV|20260417|09:48:51|S|12.000000|117.043200||
B|CRWV|20260417|09:48:51|S|88.000000|117.040000||
B|CRWV|20260417|09:48:51|S|100.000000|117.080000||
B|HOOD|20260417|09:48:51|S|1.000000|90.390000||
B|HOOD|20260417|09:48:51|S|100.000000|90.345000||
B|MS|20260417|09:48:51|S|8.000000|188.660000||
B|NNE|20260417|09:48:51|S|200.000000|25.260000||
B|ORCL|20260417|09:48:51|S|100.000000|181.790000||
B|ORCX|20260417|09:48:51|S|100.000000|39.950000||
B|SOFI|20260417|09:48:51|S|5.000000|19.665000||
B|VOO|20260417|09:48:51|S|10.000000|649.620000||
B|CAT|20260417|09:48:52|S|10.000000|780.260000||
B|CCB|20260417|09:48:52|S|200.000000|84.480000||
B|DRAM|20260417|09:48:52|S|20.000000|35.545000||
B|FCG|20260417|09:48:52|S|943.000000|28.125000||
B|IONQ|20260417|09:48:52|S|3.000000|45.160000||
B|IONQ|20260417|09:48:52|S|22.000000|45.165000||
B|ISPC|20260417|09:48:52|S|1286.000000|0.175600||
B|JPM|20260417|09:48:52|S|18.000000|310.705000||
B|META|20260417|09:48:52|S|20.000000|684.925000||
B|MO|20260417|09:48:52|S|1.000000|64.380000||
B|MS|20260417|09:48:52|S|8.000000|188.660000||
B|MS|20260417|09:48:52|S|67.000000|188.619000||
B|MSTR|20260417|09:48:52|S|35.000000|160.790000||
B|MSTR|20260417|09:48:52|S|720.000000|160.740000||
B|ORCL|20260417|09:48:52|S|500.000000|181.770000||
B|QQQ|20260417|09:48:52|S|3.000000|645.039100||
B|SMH|20260417|09:48:52|S|100.000000|460.630000||
B|SNDK|20260417|09:48:52|S|10.000000|915.350000||
B|SOFI|20260417|09:48:52|S|4.000000|19.669300||
B|SOXS|20260417|09:48:52|S|15.000000|19.590000||
B|UAL|20260417|09:48:52|S|708.000000|104.130000||
B|COHR|20260417|09:48:53|S|11.000000|335.910000||
B|COIN|20260417|09:48:53|S|15.000000|205.420000||
B|DKS|20260417|09:48:53|S|3.000000|226.010000||
B|HIMS|20260417|09:48:53|S|88.000000|29.360000||
B|IBKR|20260417|09:48:53|S|60.000000|81.020000||
B|IONQ|20260417|09:48:53|S|3.000000|45.180000||
B|META|20260417|09:48:53|S|20.000000|685.280000||
B|MSTR|20260417|09:48:53|S|80.000000|160.820000||
B|MSTR|20260417|09:48:53|S|80.000000|160.830000||
B|OKLO|20260417|09:48:53|S|100.000000|66.120000||
B|ONDS|20260417|09:48:53|S|200.000000|10.375000||
B|PCG|20260417|09:48:53|S|100.000000|17.175000||
B|PCG|20260417|09:48:53|S|100.000000|17.180000||
B|RKLB|20260417|09:48:53|S|20.000000|85.590000||
B|STX|20260417|09:48:53|S|9.000000|544.270000||
B|TTD|20260417|09:48:53|S|10.000000|23.148200||
B|TX|20260417|09:48:53|S|5.000000|42.220000||
B|AAPL|20260417|09:48:54|S|9.000000|268.360000||
B|AAPL|20260417|09:48:54|S|14.000000|268.360000||
B|AAPL|20260417|09:48:54|S|34.000000|268.350000||
B|AAPL|20260417|09:48:54|S|114.000000|268.380000||
B|ASST|20260417|09:48:54|S|100.000000|15.100000||
B|ASST|20260417|09:48:54|S|300.000000|15.150000||
B|BKNG|20260417|09:48:54|S|0.062500|188.230000||
B|BMNU|20260417|09:48:54|S|20954.000000|2.389800||
B|CRCL|20260417|09:48:54|S|10.000000|108.860000||
B|CRWV|20260417|09:48:54|S|5.000000|116.990000||
B|GOOG|20260417|09:48:54|S|10.000000|334.035000||
B|GOOG|20260417|09:48:54|S|100.000000|334.050000||
B|GRO|20260417|09:48:54|S|200.000000|3.055000||
B|IBM|20260417|09:48:54|S|100.000000|252.250000||
B|JPM|20260417|09:48:54|S|7.000000|310.705000||
B|KWEB|20260417|09:48:54|S|350.000000|30.460000||
B|SNDK|20260417|09:48:54|S|1.000000|915.840000||
B|SOFI|20260417|09:48:54|S|138.000000|19.685000||
B|SPXL|20260417|09:48:54|S|2.000000|235.497600||
B|SQQQ|20260417|09:48:54|S|90.000000|57.389300||
B|TSM|20260417|09:48:54|S|10.000000|371.640000||
B|VG|20260417|09:48:54|S|4500.000000|11.220000||
B|AMZN|20260417|09:48:55|S|1.000000|253.450000||
B|AMZN|20260417|09:48:55|S|3.000000|253.450000||
B|ASML|20260417|09:48:55|S|3.000000|1448.530000||
B|CNK|20260417|09:48:55|S|278.000000|29.500000||
B|CRCL|20260417|09:48:55|S|50.000000|108.850000||
B|DRI|20260417|09:48:55|S|4.000000|201.260000||
B|HLT|20260417|09:48:55|S|1.000000|338.981100||
B|ICHR|20260417|09:48:55|S|1.000000|64.870000||
B|IRDM|20260417|09:48:55|S|3.000000|43.595000||
B|MSFT|20260417|09:48:55|S|2.000000|424.845000||
B|MSTR|20260417|09:48:55|S|35.000000|160.880000||
B|ORCL|20260417|09:48:55|S|10.000000|181.820000||
B|ORCL|20260417|09:48:55|S|146.000000|181.800000||
B|ORCL|20260417|09:48:55|S|184.000000|181.810000||
B|ORCL|20260417|09:48:55|S|520.000000|181.810000||
B|SNDU|20260417|09:48:55|S|36.000000|43.790000||
B|SOXL|20260417|09:48:55|S|7.000000|91.615000||
B|SOXL|20260417|09:48:55|S|100.000000|91.628800||
B|TSLA|20260417|09:48:55|S|50.000000|395.260000||
B|TSLA|20260417|09:48:55|S|120.000000|395.270000||
B|UPRO|20260417|09:48:55|S|4.000000|123.518600||
B|AMGN|20260417|09:48:56|S|86.000000|351.350000||
B|ATLX|20260417|09:48:56|S|400.000000|4.965000||
B|BIL|20260417|09:48:56|S|150.000000|91.550000||
B|BTI|20260417|09:48:56|S|1.000000|55.699000||
B|COHR|20260417|09:48:56|S|4.000000|336.260000||
B|CSIQ|20260417|09:48:56|S|36.000000|12.940000||
B|GLD|20260417|09:48:56|S|400.000000|446.467700||
B|HOOD|20260417|09:48:56|S|25.000000|90.525000||
B|META|20260417|09:48:56|S|560.000000|685.470000||
B|MSFT|20260417|09:48:56|S|30.000000|424.955000||
B|MSTX|20260417|09:48:56|S|10.000000|31.338600||
B|NNE|20260417|09:48:56|S|100.000000|25.260000||
B|PLTR|20260417|09:48:56|S|100.000000|145.530000||
B|QQQ|20260417|09:48:56|S|10.000000|645.075000||
B|RKLB|20260417|09:48:56|S|25.000000|85.595000||
B|RKLB|20260417|09:48:56|S|25.000000|85.610000||
B|A|20260417|09:48:57|S|5.000000|119.820000||
B|AA|20260417|09:48:57|S|400.000000|64.183100||
B|AMD|20260417|09:48:57|S|62.000000|276.600000||
B|BMNR|20260417|09:48:57|S|200.000000|23.359300||
B|DAL|20260417|09:48:57|S|150.000000|73.870000||
B|FRSH|20260417|09:48:57|S|100.000000|8.605000||
B|FUFU|20260417|09:48:57|S|281.000000|2.510000||
B|GIS|20260417|09:48:57|S|50.000000|35.430000||
B|JKHY|20260417|09:48:57|S|20.000000|152.980000||
B|MSFT|20260417|09:48:57|S|2.000000|424.960000||
B|NFLX|20260417|09:48:57|S|15.000000|96.429300||
B|NOW|20260417|09:48:57|S|400.000000|97.570000||
B|NTR|20260417|09:48:57|S|4.000000|71.280000||
B|SKYY|20260417|09:48:57|S|50.000000|117.990000||
B|SPY|20260417|09:48:57|S|1.000000|706.747700||
B|TDAQ|20260417|09:48:57|S|2.000000|25.730000||
B|TGB|20260417|09:48:57|S|500.000000|7.789300||
B|ZSPC|20260417|09:48:57|S|9000.000000|0.066900||
B|AMD|20260417|09:48:58|S|14.000000|276.580000||
B|BMNU|20260417|09:48:58|S|9999.000000|2.389900||
B|BZAI|20260417|09:48:58|S|50.000000|2.109900||
B|CIEN|20260417|09:48:58|S|25.000000|506.630000||
B|EFOI|20260417|09:48:58|S|22.000000|8.290000||
B|EFOI|20260417|09:48:58|S|100.000000|8.280000||
B|EOSE|20260417|09:48:58|S|10.000000|7.649300||
B|FLY|20260417|09:48:58|S|100.000000|45.530000||
B|IONQ|20260417|09:48:58|S|600.000000|45.205000||
B|META|20260417|09:48:58|S|41.000000|685.480000||
B|MU|20260417|09:48:58|S|5.000000|463.730000||
B|QQQ|20260417|09:48:58|S|600.000000|645.180000||
B|RKLB|20260417|09:48:58|S|20.000000|85.595000||
B|SGC|20260417|09:48:58|S|105.000000|11.180000||
B|SLDP|20260417|09:48:58|S|100.000000|3.450000||
B|SOXS|20260417|09:48:58|S|14.000000|19.579200||
B|TQQQ|20260417|09:48:58|S|100.000000|57.665000||
B|TSLA|20260417|09:48:58|S|3.000000|395.255000||
B|TSLA|20260417|09:48:58|S|20.000000|395.280000||
B|TSLA|20260417|09:48:58|S|35.000000|395.310000||
B|TSLA|20260417|09:48:58|S|400.000000|395.255000||
B|UBER|20260417|09:48:58|S|100.000000|77.348300||
B|URI|20260417|09:48:58|S|1.000000|788.640000||
B|AAPL|20260417|09:48:59|S|500.000000|268.350000||
B|ACWI|20260417|09:48:59|S|10.000000|150.399300||
B|BMNG|20260417|09:48:59|S|1.000000|1.659900||
B|CAR|20260417|09:48:59|S|100.000000|422.080000||
B|CAR|20260417|09:48:59|S|200.000000|422.080000||
B|DRIP|20260417|09:48:59|S|300.000000|5.325000||
B|EFOI|20260417|09:48:59|S|7.000000|8.280000||
B|EFOI|20260417|09:48:59|S|100.000000|8.270000||
B|FIG|20260417|09:48:59|S|100.000000|21.075000||
B|GOOGL|20260417|09:48:59|S|2.000000|336.920000||
B|HUT|20260417|09:48:59|S|40.000000|73.000000||
B|OKLO|20260417|09:48:59|S|37.000000|66.170000||
B|PLTR|20260417|09:48:59|S|10.000000|145.530000||
B|RKLZ|20260417|09:48:59|S|165.000000|12.200000||
B|SNAP|20260417|09:48:59|S|20.000000|6.025000||
B|SOFI|20260417|09:48:59|S|2400.000000|19.685000||
B|SYM|20260417|09:48:59|S|189.000000|62.494600||
B|TSLA|20260417|09:48:59|S|10.000000|395.130000||
B|TTD|20260417|09:48:59|S|100.000000|23.170000||
B|ACHV|20260417|09:49:00|S|4254.000000|5.220000||
B|FLY|20260417|09:49:00|S|86.000000|45.530000||
B|META|20260417|09:49:00|S|8.000000|685.400000||
B|META|20260417|09:49:00|S|10.000000|685.365000||
B|MSTR|20260417|09:49:00|S|20.000000|160.951200||
B|NVDA|20260417|09:49:00|S|3.000000|200.740900||
B|OKLO|20260417|09:49:00|S|100.000000|66.190000||
B|QQQ|20260417|09:49:00|S|10.000000|645.220000||
B|RKLB|20260417|09:49:00|S|50.000000|85.650000||
B|SOXL|20260417|09:49:00|S|400.000000|91.730000||
B|SOXS|20260417|09:49:00|S|2.000000|19.565000||
B|TSLA|20260417|09:49:00|S|10.000000|395.218600||
B|TSLA|20260417|09:49:00|S|70.000000|395.180000||
B|WDC|20260417|09:49:00|S|20.000000|372.520000||
B|Z|20260417|09:49:00|S|100.000000|46.080000||
B|AMD|20260417|09:49:01|S|10.000000|276.895000||
B|AVGO|20260417|09:49:01|S|100.000000|402.670000||
B|CAR|20260417|09:49:01|S|3.000000|425.430000||
B|EFOI|20260417|09:49:01|S|51.000000|8.294500||
B|ERAS|20260417|09:49:01|S|1153.000000|19.420000||
B|FIGR|20260417|09:49:01|S|200.000000|36.680000||
B|FIGR|20260417|09:49:01|S|700.000000|36.700000||
B|FTDR|20260417|09:49:01|S|1.000000|61.250000||
B|IREN|20260417|09:49:01|S|9.000000|47.627100||
B|IWM|20260417|09:49:01|S|700.000000|273.595000||
B|LITE|20260417|09:49:01|S|100.000000|905.990000||
B|LYB|20260417|09:49:01|S|753.000000|68.730000||
B|NRXS|20260417|09:49:01|S|17.000000|7.240000||
B|ONDS|20260417|09:49:01|S|87.000000|10.380000||
B|RKLB|20260417|09:49:01|S|50.000000|85.640000||
B|RKLX|20260417|09:49:01|S|172.000000|44.060000||
B|SMCL|20260417|09:49:01|S|100.000000|2.650000||
B|SNDK|20260417|09:49:01|S|10.000000|916.090000||
B|SOFI|20260417|09:49:01|S|101.000000|19.685000||
B|SPY|20260417|09:49:01|S|0.131900|706.770000||
B|SPYI|20260417|09:49:01|S|55.000000|52.410000||
B|USO|20260417|09:49:01|S|700.000000|115.130000||
B|XLRE|20260417|09:49:01|S|99.000000|44.080000||
B|AMZN|20260417|09:49:02|S|100.000000|253.570000||
B|CRDO|20260417|09:49:02|S|5.000000|160.280000||
B|CRWG|20260417|09:49:02|S|100.000000|5.240000||
B|CRWV|20260417|09:49:02|S|5.000000|117.090000||
B|ISPC|20260417|09:49:02|S|486.000000|0.174500||
B|ORCL|20260417|09:49:02|S|26.000000|181.780000||
B|ORCX|20260417|09:49:02|S|347.000000|39.967500||
B|QQQM|20260417|09:49:02|S|7.000000|265.738500||
B|RIVN|20260417|09:49:02|S|2.000000|17.380000||
B|SMH|20260417|09:49:02|S|5.000000|460.895500||
B|TRVI|20260417|09:49:02|S|100.000000|14.860000||
B|TSLA|20260417|09:49:02|S|5.000000|395.320000||
B|TSLA|20260417|09:49:02|S|24.000000|395.540000||
B|TSLA|20260417|09:49:02|S|55.000000|395.300000||
B|XOM|20260417|09:49:02|S|50.000000|144.798300||
B|CCL|20260417|09:49:03|S|102.000000|29.377100||
B|COP|20260417|09:49:03|S|100.000000|114.780000||
B|CRDO|20260417|09:49:03|S|90.000000|160.370000||
B|INTC|20260417|09:49:03|S|300.000000|69.002500||
B|LUMN|20260417|09:49:03|S|3.000000|8.560000||
B|MSTR|20260417|09:49:03|S|2.000000|161.235000||
B|MSpL|20260417|09:49:03|S|800.000000|20.630000||
B|MYSE|20260417|09:49:03|S|50.000000|3.590000||
B|NBIS|20260417|09:49:03|S|100.000000|158.020000||
B|NFLX|20260417|09:49:03|S|100.000000|96.429300||
B|NVDA|20260417|09:49:03|S|35.000000|200.880000||
B|NVDA|20260417|09:49:03|S|42.000000|200.860000||
B|NVDA|20260417|09:49:03|S|100.000000|200.865000||
B|OLPX|20260417|09:49:03|S|20.000000|2.030000||
B|PLTR|20260417|09:49:03|S|10.000000|145.750000||
B|SNDK|20260417|09:49:03|S|90.000000|916.130000||
B|TSLA|20260417|09:49:03|S|200.000000|395.720000||
B|AMD|20260417|09:49:04|S|1.000000|277.120000||
B|COIN|20260417|09:49:04|S|5.000000|205.545000||
B|ENB|20260417|09:49:04|S|2.000000|52.080000||
B|GLW|20260417|09:49:04|S|1.000000|168.810000||
B|GRAB|20260417|09:49:04|S|18.000000|4.189300||
B|IBM|20260417|09:49:04|S|10.000000|252.340000||
B|INTC|20260417|09:49:04|S|500.000000|69.014900||
B|META|20260417|09:49:04|S|30.000000|685.500000||
B|MSFT|20260417|09:49:04|S|20.000000|425.000000||
B|MSTR|20260417|09:49:04|S|6.000000|161.370000||
B|MSTR|20260417|09:49:04|S|80.000000|161.450000||
B|MSTR|20260417|09:49:04|S|120.000000|161.440000||
B|NBIS|20260417|09:49:04|S|1.000000|158.020000||
B|NVDA|20260417|09:49:04|S|8.000000|200.875000||
B|PLTR|20260417|09:49:04|S|10.000000|145.710000||
B|PLTR|20260417|09:49:04|S|128.000000|145.730000||
B|RIVN|20260417|09:49:04|S|2.000000|17.370000||
B|TSLA|20260417|09:49:04|S|50.000000|395.705000||
B|TSLL|20260417|09:49:04|S|272.000000|13.525000||
B|UAL|20260417|09:49:04|S|50.000000|104.325000||
B|AMD|20260417|09:49:05|S|49.000000|277.050000||
B|BMNR|20260417|09:49:05|S|100.000000|23.395000||
B|COHR|20260417|09:49:05|S|5.000000|336.235000||
B|HOOD|20260417|09:49:05|S|100.000000|90.620000||
B|IONQ|20260417|09:49:05|S|100.000000|45.205000||
B|LYB|20260417|09:49:05|S|100.000000|68.715000||
B|META|20260417|09:49:05|S|80.000000|685.570000||
B|MSTR|20260417|09:49:05|S|31.000000|161.487800||
B|MSTR|20260417|09:49:05|S|80.000000|161.460000||
B|NDAQ|20260417|09:49:05|S|100.000000|88.840000||
B|NVDA|20260417|09:49:05|S|24.000000|200.880000||
B|OKLO|20260417|09:49:05|S|379.000000|66.240000||
B|QBTS|20260417|09:49:05|S|50.000000|22.085000||
B|QBTS|20260417|09:49:05|S|60.000000|22.090000||
B|QQQ|20260417|09:49:05|S|20.000000|645.480000||
B|RTX|20260417|09:49:05|S|12.000000|197.740000||
B|SPY|20260417|09:49:05|S|100.000000|707.020700||
B|STRK|20260417|09:49:05|S|300.000000|75.270000||
B|TSM|20260417|09:49:05|S|307.000000|371.970000||
B|USAR|20260417|09:49:05|S|2.000000|19.789100||
B|UVIX|20260417|09:49:05|S|11.000000|5.529300||
B|VRTX|20260417|09:49:05|S|10.000000|440.411000||
B|VT|20260417|09:49:05|S|3.000000|150.375000||
B|ALK|20260417|09:49:06|S|100.000000|45.182000||
B|ALK|20260417|09:49:06|S|100.000000|45.190000||
B|AMD|20260417|09:49:06|S|50.000000|277.090000||
B|AMD|20260417|09:49:06|S|75.000000|277.060000||
B|HIMS|20260417|09:49:06|S|100.000000|29.370000||
B|IONQ|20260417|09:49:06|S|34.000000|45.210000||
B|IONQ|20260417|09:49:06|S|100.000000|45.200000||
B|MSFT|20260417|09:49:06|S|1.000000|425.010000||
B|SMR|20260417|09:49:06|S|50.000000|12.489800||
B|SNDK|20260417|09:49:06|S|100.000000|916.540000||
B|TSLA|20260417|09:49:06|S|9.000000|395.870000||
B|TSLA|20260417|09:49:06|S|99.000000|395.860000||
B|UVIX|20260417|09:49:06|S|32.000000|5.529300||
B|XLU|20260417|09:49:06|S|95.000000|45.915000||
B|YPF|20260417|09:49:06|S|110.000000|40.329600||
B|ABAT|20260417|09:49:07|S|2038.000000|3.419300||
B|AXTI|20260417|09:49:07|S|857.000000|77.360000||
B|CADL|20260417|09:49:07|S|1807.000000|5.585000||
B|GXO|20260417|09:49:07|S|100.000000|58.800000||
B|LWLG|20260417|09:49:07|S|57.000000|12.890000||
B|MRVL|20260417|09:49:07|S|180.000000|134.540000||
B|MSTR|20260417|09:49:07|S|100.000000|161.610000||
B|NXPI|20260417|09:49:07|S|18.000000|211.780000||
B|PLTR|20260417|09:49:07|S|100.000000|145.770000||
B|RKLB|20260417|09:49:07|S|10.000000|85.740000||
B|RRC|20260417|09:49:07|S|100.000000|40.990000||
B|SMCI|20260417|09:49:07|S|230.000000|28.750000||
B|SMR|20260417|09:49:07|S|7.000000|12.500000||
B|SNDK|20260417|09:49:07|S|5.000000|916.980000||
B|SNDK|20260417|09:49:07|S|28.000000|917.000000||
B|SPY|20260417|09:49:07|S|50.000000|707.111200||
B|TSLA|20260417|09:49:07|S|45.000000|396.200000||
B|TSLA|20260417|09:49:07|S|100.000000|396.110000||
B|USAR|20260417|09:49:07|S|2.000000|19.820000||
B|VICR|20260417|09:49:07|S|18.000000|215.480000||
B|ZD|20260417|09:49:07|S|310.000000|47.320000||
B|KLAR|20260417|09:49:08|S|1000.000000|15.138500||
B|META|20260417|09:49:08|S|11.000000|686.000000||
B|MSI|20260417|09:49:08|S|4.000000|444.930000||
B|MSTR|20260417|09:49:08|S|30.000000|161.550000||
B|NVDA|20260417|09:49:08|S|1.000000|200.840000||
B|RBLX|20260417|09:49:08|S|80.000000|61.800000||
B|TSLA|20260417|09:49:08|S|451.000000|396.260000||
B|ALLW|20260417|09:49:09|S|100.000000|29.900000||
B|ASTX|20260417|09:49:09|S|8.000000|40.570000||
B|AXTI|20260417|09:49:09|S|6.000000|77.416500||
B|CENX|20260417|09:49:09|S|47.000000|59.410000||
B|CRWV|20260417|09:49:09|S|100.000000|117.080000||
B|CRWV|20260417|09:49:09|S|100.000000|117.095000||
B|CRWV|20260417|09:49:09|S|800.000000|117.130000||
B|IBM|20260417|09:49:09|S|50.000000|252.560000||
B|IEUR|20260417|09:49:09|S|3.000000|76.165000||
B|IONQ|20260417|09:49:09|S|100.000000|45.189100||
B|IREN|20260417|09:49:09|S|141.000000|47.671200||
B|KTOS|20260417|09:49:09|S|20.000000|74.770000||
B|LUNR|20260417|09:49:09|S|145.000000|27.980000||
B|MSTR|20260417|09:49:09|S|16.000000|161.600000||
B|NFLX|20260417|09:49:09|S|50.000000|96.455000||
B|NVDA|20260417|09:49:09|S|25.000000|200.805000||
B|RR|20260417|09:49:09|S|70.000000|2.500000||
B|SCHW|20260417|09:49:09|S|5.000000|90.990000||
B|SOXL|20260417|09:49:09|S|800.000000|91.850000||
B|SPY|20260417|09:49:09|S|22.000000|707.070700||
B|TSLA|20260417|09:49:09|S|100.000000|396.250000||
B|TSLL|20260417|09:49:09|S|5.000000|13.556500||
B|Z|20260417|09:49:09|S|100.000000|46.018800||
B|CHRD|20260417|09:49:10|S|10.000000|124.450000||
B|CRWV|20260417|09:49:10|S|0.900000|117.030000||
B|EFOI|20260417|09:49:10|S|100.000000|8.320000||
B|ET|20260417|09:49:10|S|100.000000|18.670000||
B|EWA|20260417|09:49:10|S|1000.000000|30.387500||
B|FTI|20260417|09:49:10|S|14.000000|69.665000||
B|HD|20260417|09:49:10|S|10.000000|344.583800||
B|LLY|20260417|09:49:10|S|5.000000|924.625000||
B|MSTR|20260417|09:49:10|S|1.000000|161.570000||
B|NBIS|20260417|09:49:10|S|100.000000|158.010000||
B|NFLX|20260417|09:49:10|S|200.000000|96.448200||
B|ORCL|20260417|09:49:10|S|5.000000|181.925000||
B|OXY|20260417|09:49:10|S|3.000000|53.438600||
B|PLTR|20260417|09:49:10|S|24.000000|145.805000||
B|TSLA|20260417|09:49:10|S|6.000000|396.225000||
B|VXUS|20260417|09:49:10|S|100.000000|83.839300||
B|VZ|20260417|09:49:10|S|10.000000|46.335000||
B|WDC|20260417|09:49:10|S|2.000000|372.525000||
B|AMZN|20260417|09:49:11|S|20.000000|253.687000||
B|BABA|20260417|09:49:11|S|100.000000|141.600000||
B|BABA|20260417|09:49:11|S|100.000000|141.635000||
B|BMNU|20260417|09:49:11|S|657.000000|2.399800||
B|CRCL|20260417|09:49:11|S|1.000000|108.550000||
B|EFOI|20260417|09:49:11|S|100.000000|8.290000||
B|HON|20260417|09:49:11|S|1.000000|232.814800||
B|HYMC|20260417|09:49:11|S|60.000000|43.190000||
B|META|20260417|09:49:11|S|80.000000|685.800000||
B|NWN|20260417|09:49:11|S|20.000000|53.760000||
B|PYPL|20260417|09:49:11|S|74.000000|50.420000||
B|TSLA|20260417|09:49:11|S|20.000000|396.110000||
B|AAPL|20260417|09:49:12|S|72.000000|268.400000||
B|BTU|20260417|09:49:12|S|40.000000|25.540000||
B|CONL|20260417|09:49:12|S|188.000000|9.505000||
B|DFNS|20260417|09:49:12|S|2000.000000|0.734900||
B|ENPH|20260417|09:49:12|S|300.000000|32.340000||
B|FIG|20260417|09:49:12|S|100.000000|21.075000||
B|LUNR|20260417|09:49:12|S|100.000000|27.915000||
B|MRVL|20260417|09:49:12|S|20.000000|134.450000||
B|NVDL|20260417|09:49:12|S|94.000000|95.400000||
B|ORCL|20260417|09:49:12|S|10.000000|181.930000||
B|RCAT|20260417|09:49:12|S|500.000000|13.690000||
B|SMR|20260417|09:49:12|S|10.000000|12.489900||
B|SMR|20260417|09:49:12|S|56.000000|12.485000||
B|SNDK|20260417|09:49:12|S|100.000000|915.510000||
B|SNDK|20260417|09:49:12|S|234.000000|915.170000||
B|SPXS|20260417|09:49:12|S|2.000000|31.497500||
B|BETR|20260417|09:49:13|S|200.000000|37.930000||
B|C|20260417|09:49:13|S|6.000000|131.883600||
B|CVX|20260417|09:49:13|S|3.000000|180.860000||
B|EOSE|20260417|09:49:13|S|100.000000|7.665000||
B|LYB|20260417|09:49:13|S|100.000000|68.670000||
B|NOVT|20260417|09:49:13|S|40.000000|128.940000||
B|NVDA|20260417|09:49:13|S|86.000000|200.750000||
B|PLTR|20260417|09:49:13|S|200.000000|145.840000||
B|SCHW|20260417|09:49:13|S|6.000000|90.875000||
B|SLV|20260417|09:49:13|S|140.000000|74.099300||
B|SNDK|20260417|09:49:13|S|88.000000|915.540000||
B|SNDK|20260417|09:49:13|S|100.000000|915.510000||
B|ZS|20260417|09:49:13|S|15.000000|137.567500||
B|ACHR|20260417|09:49:14|S|33.000000|6.465000||
B|CLPT|20260417|09:49:14|S|200.000000|10.950000||
B|CLPT|20260417|09:49:14|S|299.000000|10.980000||
B|EMN|20260417|09:49:14|S|1.000000|72.790000||
B|IONQ|20260417|09:49:14|S|8.000000|45.090000||
B|MSTX|20260417|09:49:14|S|6.000000|31.518600||
B|NNE|20260417|09:49:14|S|10.000000|25.275000||
B|OLPX|20260417|09:49:14|S|20.000000|2.030000||
B|ORCL|20260417|09:49:14|S|100.000000|181.905000||
B|PLTR|20260417|09:49:14|S|40.000000|145.820000||
B|RGTI|20260417|09:49:14|S|3500.000000|19.585000||
B|SBLK|20260417|09:49:14|S|100.000000|24.898800||
B|SMR|20260417|09:49:14|S|200.000000|12.490000||
B|SNDK|20260417|09:49:14|S|5.000000|915.540000||
B|SNDK|20260417|09:49:14|S|38.000000|915.220000||
B|SNDK|20260417|09:49:14|S|200.000000|915.450000||
B|SNDK|20260417|09:49:14|S|200.000000|915.880000||
B|TSLA|20260417|09:49:14|S|40.000000|396.175000||
B|TSLA|20260417|09:49:14|S|112.000000|396.250000||
B|ZTO|20260417|09:49:14|S|100.000000|24.890000||
B|ASTS|20260417|09:49:15|S|10.000000|89.133900||
B|AXTI|20260417|09:49:15|S|20.000000|77.485600||
B|EOSE|20260417|09:49:15|S|500.000000|7.665000||
B|ESTC|20260417|09:49:15|S|24.000000|48.545000||
B|FLY|20260417|09:49:15|S|21.000000|45.455000||
B|KTOS|20260417|09:49:15|S|461.000000|74.750000||
B|LITE|20260417|09:49:15|S|10.000000|904.130000||
B|METC|20260417|09:49:15|S|99.000000|13.730000||
B|ORCL|20260417|09:49:15|S|100.000000|181.915000||
B|QBTX|20260417|09:49:15|S|300.000000|17.000000||
B|SLV|20260417|09:49:15|S|100.000000|74.089300||
B|SMR|20260417|09:49:15|S|1.000000|12.479900||
B|TSLA|20260417|09:49:15|S|28.000000|396.148000||
B|TSLA|20260417|09:49:15|S|40.000000|396.105000||
B|TSLA|20260417|09:49:15|S|148.000000|396.140000||
B|VRT|20260417|09:49:15|S|30.000000|301.710000||
B|ZS|20260417|09:49:15|S|40.000000|137.567600||
B|BRK/B|20260417|09:49:16|S|4.000000|476.630000||
B|FNF|20260417|09:49:16|S|10.000000|48.850000||
B|GOOGL|20260417|09:49:16|S|2.000000|337.055000||
B|HOOD|20260417|09:49:16|S|15.000000|90.540000||
B|IBIT|20260417|09:49:16|S|200.000000|43.615000||
B|INTC|20260417|09:49:16|S|50.000000|68.954800||
B|JMIA|20260417|09:49:16|S|294.000000|8.085000||
B|LITE|20260417|09:49:16|S|100.000000|904.040000||
B|ORCL|20260417|09:49:16|S|10.000000|181.880000||
B|OXY|20260417|09:49:16|S|90.000000|53.450000||
B|PM|20260417|09:49:16|S|20.000000|155.605000||
B|SNDK|20260417|09:49:16|S|1.000000|914.630000||
B|VST|20260417|09:49:16|S|30.000000|165.410000||
B|XOM|20260417|09:49:16|S|4.000000|144.660000||
B|CRWV|20260417|09:49:17|S|50.000000|116.960000||
B|CRWV|20260417|09:49:17|S|100.000000|117.000000||
B|FLY|20260417|09:49:17|S|10.000000|45.430000||
B|GOOGL|20260417|09:49:17|S|25.000000|337.065000||
B|GRAB|20260417|09:49:17|S|15.000000|4.180000||
B|KWEB|20260417|09:49:17|S|3.000000|30.465000||
B|METU|20260417|09:49:17|S|5.000000|31.826700||
B|METU|20260417|09:49:17|S|738.000000|31.830000||
B|MSFT|20260417|09:49:17|S|10.000000|424.835000||
B|MSFT|20260417|09:49:17|S|40.000000|424.960000||
B|MSFT|20260417|09:49:17|S|50.000000|424.961500||
B|MSTR|20260417|09:49:17|S|50.000000|161.448000||
B|NBIS|20260417|09:49:17|S|12.000000|157.700000||
B|NVDL|20260417|09:49:17|S|2.000000|95.415100||
B|RKLB|20260417|09:49:17|S|20.000000|85.540000||
B|SAP|20260417|09:49:17|S|40.000000|185.750000||
B|SAP|20260417|09:49:17|S|40.000000|185.800000||
B|SNDK|20260417|09:49:17|S|10.000000|914.780000||
B|WDC|20260417|09:49:17|S|6.000000|372.200000||
B|WDC|20260417|09:49:17|S|11.000000|372.341000||
B|ZTO|20260417|09:49:17|S|100.000000|24.890000||
B|INTC|20260417|09:49:18|S|105.000000|68.935000||
B|META|20260417|09:49:18|S|25.000000|685.900000||
B|MRVL|20260417|09:49:18|S|8.000000|134.490000||
B|MSFT|20260417|09:49:18|S|10.000000|424.845000||
B|SOXS|20260417|09:49:18|S|800.000000|19.577800||
B|TSLL|20260417|09:49:18|S|120.000000|13.545000||
B|VG|20260417|09:49:18|S|1.000000|11.215000||
B|ASIX|20260417|09:49:19|S|75.000000|22.340000||
B|BTI|20260417|09:49:19|S|1.000000|55.679100||
B|GLW|20260417|09:49:19|S|100.000000|168.800000||
B|INDA|20260417|09:49:19|S|250.000000|51.285000||
B|INDA|20260417|09:49:19|S|500.000000|51.285000||
B|MSTZ|20260417|09:49:19|E|50.000000|6.999900||
B|NVDA|20260417|09:49:19|S|100.000000|200.775000||
B|OPEN|20260417|09:49:19|S|60.000000|5.385000||
B|ORCL|20260417|09:49:19|S|50.000000|181.960000||
B|ORCX|20260417|09:49:19|S|300.000000|40.020000||
B|RKLB|20260417|09:49:19|S|30.000000|85.560000||
B|SCHD|20260417|09:49:19|S|25.000000|30.775000||
B|SCHW|20260417|09:49:19|S|100.000000|90.860000||
B|SNDK|20260417|09:49:19|S|1.000000|915.481000||
B|SOUN|20260417|09:49:19|S|794.000000|8.075000||
B|SPXL|20260417|09:49:19|S|4.000000|235.621400||
B|TILE|20260417|09:49:19|S|200.000000|27.690000||
B|TSLA|20260417|09:49:19|S|1.000000|395.888600||
B|TSLA|20260417|09:49:19|S|96.000000|395.880000||
B|ARQT|20260417|09:49:20|S|120.000000|24.560000||
B|B|20260417|09:49:20|S|300.000000|43.020000||
B|HOOD|20260417|09:49:20|S|100.000000|90.495000||
B|MSTR|20260417|09:49:20|S|1.000000|161.598000||
B|MSTR|20260417|09:49:20|S|80.000000|161.618000||
B|NVDL|20260417|09:49:20|S|100.000000|95.440000||
B|PL|20260417|09:49:20|S|1.000000|39.217800||
B|QCOM|20260417|09:49:20|S|100.000000|134.867400||
B|SMU|20260417|09:49:20|S|100.000000|17.160000||
B|TER|20260417|09:49:20|S|12.000000|374.790000||
B|TSLA|20260417|09:49:20|S|30.000000|395.770000||
B|Z|20260417|09:49:20|S|100.000000|46.080000||
B|AMZN|20260417|09:49:21|S|10.000000|253.595000||
B|AMZN|20260417|09:49:21|S|90.000000|253.595000||
B|ASX|20260417|09:49:21|S|10.000000|28.320000||
B|CCL|20260417|09:49:21|S|30.000000|29.389300||
B|ISRG|20260417|09:49:21|S|2.000000|466.560000||
B|ITRG|20260417|09:49:21|S|20.000000|3.175000||
B|MSFT|20260417|09:49:21|S|150.000000|424.730000||
B|MSTR|20260417|09:49:21|S|40.000000|161.510000||
B|MU|20260417|09:49:21|S|5.000000|463.380000||
B|NFLX|20260417|09:49:21|S|100.000000|96.429300||
B|NOW|20260417|09:49:21|S|100.000000|97.700000||
B|OKLO|20260417|09:49:21|S|150.000000|66.090000||
B|OPEN|20260417|09:49:21|S|80.000000|5.385000||
B|ORCL|20260417|09:49:21|S|5.000000|181.960000||
B|RGTI|20260417|09:49:21|S|4.000000|19.589300||
B|RYTM|20260417|09:49:21|S|16.000000|89.070000||
B|SNAL|20260417|09:49:21|S|50.000000|0.847600||
B|SOXL|20260417|09:49:21|S|400.000000|91.610000||
B|SQQQ|20260417|09:49:21|S|70.000000|57.369300||
B|TSM|20260417|09:49:21|S|25.000000|371.555000||
B|UVXY|20260417|09:49:21|S|200.000000|37.620000||
B|AA|20260417|09:49:22|S|10.000000|64.350000||
B|AUR|20260417|09:49:22|S|8700.000000|5.345000||
B|DOCS|20260417|09:49:22|S|209.000000|25.470000||
B|GDX|20260417|09:49:22|S|100.000000|99.910000||
B|GRAB|20260417|09:49:22|S|3.000000|4.185000||
B|KGC|20260417|09:49:22|S|100.000000|34.419000||
B|MT|20260417|09:49:22|S|1.000000|62.198300||
B|PGY|20260417|09:49:22|S|120.000000|15.037400||
B|SCCO|20260417|09:49:22|S|12.000000|189.720000||
B|SMR|20260417|09:49:22|S|8.000000|12.450000||
B|T|20260417|09:49:22|S|2.000000|26.355000||
B|TSLA|20260417|09:49:22|S|12.000000|395.800000||
B|URNM|20260417|09:49:22|S|5.000000|69.320000||
B|VOO|20260417|09:49:22|S|1.000000|649.765000||
B|ACHV|20260417|09:49:23|S|1000.000000|5.247800||
B|ARM|20260417|09:49:23|S|2.000000|165.360000||
B|BMNU|20260417|09:49:23|S|60.000000|2.399700||
B|COWZ|20260417|09:49:23|S|200.000000|62.700000||
B|HIMS|20260417|09:49:23|S|100.000000|29.235000||
B|MSTR|20260417|09:49:23|S|3.000000|161.697500||
B|MU|20260417|09:49:23|S|10.000000|463.330000||
B|PLTR|20260417|09:49:23|S|1.000000|145.780000||
B|PLTR|20260417|09:49:23|S|5.000000|145.780000||
B|QBTS|20260417|09:49:23|S|25.000000|21.967100||
B|QS|20260417|09:49:23|S|500.000000|7.275000||
B|QTUM|20260417|09:49:23|S|3.000000|127.055000||
B|SNDK|20260417|09:49:23|S|3.000000|914.240000||
B|SNDK|20260417|09:49:23|S|5.000000|914.430000||
B|SNDK|20260417|09:49:23|S|20.000000|914.430000||
B|SOXX|20260417|09:49:23|S|80.000000|410.950000||
B|TSLA|20260417|09:49:23|S|13.000000|395.780000||
B|URA|20260417|09:49:23|S|30.000000|55.278800||
B|XLRE|20260417|09:49:23|S|99.000000|44.075000||
B|BKNG|20260417|09:49:24|S|100.000000|188.463300||
B|BMNR|20260417|09:49:24|S|13.000000|23.365000||
B|COP|20260417|09:49:24|S|20.000000|114.660000||
B|DBRG|20260417|09:49:24|S|20.000000|15.595000||
B|DELL|20260417|09:49:24|S|10.000000|192.870000||
B|EOSE|20260417|09:49:24|S|200.000000|7.679300||
B|MARA|20260417|09:49:24|S|100.000000|11.710000||
B|MSTR|20260417|09:49:24|S|18.000000|161.877800||
B|MSTR|20260417|09:49:24|S|30.000000|161.877800||
B|PBR|20260417|09:49:24|S|100.000000|20.365000||
B|SITM|20260417|09:49:24|S|2.000000|485.230000||
B|SNDK|20260417|09:49:24|S|2.000000|914.640000||
B|SNDK|20260417|09:49:24|S|4.000000|914.640000||
B|SOFI|20260417|09:49:24|S|100.000000|19.715000||
B|MSTR|20260417|09:49:25|S|20.000000|161.851200||
B|ORCL|20260417|09:49:25|S|65.000000|181.980000||
B|ORCL|20260417|09:49:25|S|100.000000|182.000000||
B|PLTU|20260417|09:49:25|S|70.000000|43.240000||
B|PLTU|20260417|09:49:25|S|100.000000|43.240000||
B|QQQ|20260417|09:49:25|S|100.000000|645.315000||
B|TEM|20260417|09:49:25|S|8.000000|55.820000||
B|TSLA|20260417|09:49:25|S|20.000000|395.880000||
B|VIG|20260417|09:49:25|S|4.000000|226.069100||
B|BNC|20260417|09:49:26|S|11.000000|2.780000||
B|BOXX|20260417|09:49:26|S|18.000000|116.379300||
B|CPER|20260417|09:49:26|S|9.000000|37.249300||
B|F|20260417|09:49:26|S|20.000000|12.750000||
B|ICG|20260417|09:49:26|S|100.000000|1.180000||
B|NOW|20260417|09:49:26|S|2.000000|97.700000||
B|SMCI|20260417|09:49:26|S|150.000000|28.689100||
B|SMR|20260417|09:49:26|S|20.000000|12.459800||
B|SNDK|20260417|09:49:26|S|135.000000|914.650000||
B|TSLA|20260417|09:49:26|S|10.000000|395.950000||
B|TSLA|20260417|09:49:26|S|80.000000|395.960000||
B|USO|20260417|09:49:26|S|1.000000|114.730000||
B|XPEV|20260417|09:49:26|S|200.000000|18.070000||
B|ZSL|20260417|09:49:26|S|209.000000|18.585000||
B|AUR|20260417|09:49:27|S|21.000000|5.340000||
B|COHX|20260417|09:49:27|S|139.000000|48.910000||
B|CVX|20260417|09:49:27|S|20.000000|180.590000||
B|FR|20260417|09:49:27|S|3.000000|63.260000||
B|HON|20260417|09:49:27|S|5.000000|232.744700||
B|HYEM|20260417|09:49:27|S|310.000000|20.130000||
B|MAIR|20260417|09:49:27|S|100.000000|32.170000||
B|ORCL|20260417|09:49:27|S|16.000000|182.030000||
B|SLV|20260417|09:49:27|S|100.000000|74.082600||
B|SOXL|20260417|09:49:27|S|200.000000|91.645000||
B|SPY|20260417|09:49:27|S|1.000000|706.835100||
B|TSLA|20260417|09:49:27|S|5.000000|395.970000||
B|TSLA|20260417|09:49:27|S|120.000000|395.945000||
B|XPEV|20260417|09:49:27|S|229.000000|18.060000||
B|ASTS|20260417|09:49:28|S|100.000000|88.880000||
B|CVX|20260417|09:49:28|S|10.000000|180.700000||
B|EOSE|20260417|09:49:28|S|100.000000|7.700000||
B|GLRE|20260417|09:49:28|S|188.000000|18.680000||
B|GLW|20260417|09:49:28|S|1.000000|168.470000||
B|HIMS|20260417|09:49:28|S|100.000000|29.250000||
B|HOOD|20260417|09:49:28|S|100.000000|90.510000||
B|KTOS|20260417|09:49:28|S|10.000000|74.650000||
B|NFLX|20260417|09:49:28|S|200.000000|96.460000||
B|NVDA|20260417|09:49:28|S|200.000000|200.826000||
B|PLTU|20260417|09:49:28|S|100.000000|43.208800||
B|RGTI|20260417|09:49:28|S|500.000000|19.567400||
B|SCO|20260417|09:49:28|S|800.000000|8.585000||
B|SLV|20260417|09:49:28|S|300.000000|74.071700||
B|SNDK|20260417|09:49:28|S|100.000000|914.520000||
B|SOXL|20260417|09:49:28|S|3.000000|91.670400||
B|SOXL|20260417|09:49:28|S|100.000000|91.698500||
B|TSLA|20260417|09:49:28|S|5.000000|396.060000||
B|TSLA|20260417|09:49:28|S|220.000000|395.970000||
B|AMD|20260417|09:49:29|S|44.000000|277.260000||
B|AVGO|20260417|09:49:29|S|1.000000|402.510000||
B|FIG|20260417|09:49:29|S|100.000000|21.090000||
B|INTC|20260417|09:49:29|S|300.000000|68.940800||
B|KZIA|20260417|09:49:29|S|100.000000|11.300000||
B|MRVL|20260417|09:49:29|S|90.000000|134.416200||
B|NFXL|20260417|09:49:29|S|25.000000|29.670000||
B|NVDU|20260417|09:49:29|S|200.000000|127.225200||
B|ORCL|20260417|09:49:29|S|10.000000|182.040000||
B|RRR|20260417|09:49:29|S|4.000000|57.215000||
B|SNDK|20260417|09:49:29|S|13.000000|914.470000||
B|SOUN|20260417|09:49:29|S|30.000000|8.060000||
B|SPY|20260417|09:49:29|S|1.000000|706.807700||
B|XPEV|20260417|09:49:29|S|100.000000|18.055000||
B|XPEV|20260417|09:49:29|S|400.000000|18.050000||
B|ZBRA|20260417|09:49:29|S|100.000000|234.690000||
B|CALM|20260417|09:49:30|S|5.000000|76.650000||
B|CRM|20260417|09:49:30|S|100.000000|186.670000||
B|CXW|20260417|09:49:30|S|33.000000|20.490000||
B|FTDR|20260417|09:49:30|S|2.000000|61.230000||
B|HIMS|20260417|09:49:30|S|2.000000|29.258500||
B|LUNR|20260417|09:49:30|S|33.000000|27.815400||
B|NVDA|20260417|09:49:30|S|200.000000|200.885000||
B|OKLO|20260417|09:49:30|S|100.000000|66.140000||
B|OPEN|20260417|09:49:30|S|555.000000|5.395000||
B|ORCL|20260417|09:49:30|S|80.000000|181.990000||
B|SLV|20260417|09:49:30|S|100.000000|74.075000||
B|SOFI|20260417|09:49:30|S|4.000000|19.715000||
B|TSLA|20260417|09:49:30|S|1.000000|395.970000||
B|VIK|20260417|09:49:30|S|10.000000|84.490000||
B|VT|20260417|09:49:30|S|20.000000|150.330000||
B|AMD|20260417|09:49:31|S|548.000000|277.230000||
B|ARCX|20260417|09:49:31|S|20.000000|22.320000||
B|ASTS|20260417|09:49:31|S|100.000000|88.820000||
B|CAR|20260417|09:49:31|S|50.000000|424.020000||
B|CRDO|20260417|09:49:31|S|30.000000|160.220000||
B|FRO|20260417|09:49:31|S|20.000000|36.275000||
B|HD|20260417|09:49:31|S|2.000000|344.650000||
B|LUNR|20260417|09:49:31|S|20.000000|27.850000||
B|META|20260417|09:49:31|S|3.000000|685.680000||
B|MSTR|20260417|09:49:31|S|40.000000|161.267800||
B|PLTR|20260417|09:49:31|S|60.000000|145.690000||
B|PLTR|20260417|09:49:31|S|200.000000|145.691400||
B|SNAL|20260417|09:49:31|S|100.000000|0.845600||
B|SOFI|20260417|09:49:31|S|40.000000|19.705000||
B|TSLA|20260417|09:49:31|S|30.000000|395.930000||
B|TSLA|20260417|09:49:31|S|100.000000|395.910000||
B|USAR|20260417|09:49:31|S|100.000000|19.818800||
B|UVIX|20260417|09:49:31|S|75.000000|5.538300||
B|UVIX|20260417|09:49:31|S|300.000000|5.540000||
B|AMD|20260417|09:49:32|S|75.000000|277.380000||
B|ANET|20260417|09:49:32|S|5.000000|162.220000||
B|ASTS|20260417|09:49:32|S|0.818800|88.870000||
B|AUR|20260417|09:49:32|S|9.000000|5.335000||
B|BE|20260417|09:49:32|S|2.000000|208.090000||
B|CCJ|20260417|09:49:32|S|35.000000|118.310000||
B|CRESY|20260417|09:49:32|S|1.000000|11.480000||
B|GFI|20260417|09:49:32|S|100.000000|49.335000||
B|MLPD|20260417|09:49:32|S|1.000000|24.760000||
B|NOW|20260417|09:49:32|S|399.000000|97.670000||
B|ORCL|20260417|09:49:32|S|43.000000|181.870000||
B|QQQM|20260417|09:49:32|S|2.000000|265.715300||
B|RIG|20260417|09:49:32|S|25.000000|6.050000||
B|SLV|20260417|09:49:32|S|40.000000|74.099300||
B|TSLA|20260417|09:49:32|S|20.000000|395.980000||
B|TSLA|20260417|09:49:32|S|300.000000|396.010000||
B|BRK/B|20260417|09:49:33|S|41.000000|476.530000||
B|CAR|20260417|09:49:33|S|10.000000|424.025000||
B|COHR|20260417|09:49:33|S|15.000000|336.780000||
B|CRMX|20260417|09:49:33|S|3.000000|27.450000||
B|EFOI|20260417|09:49:33|S|7.000000|8.200000||
B|ETHU|20260417|09:49:33|S|39.000000|29.450000||
B|FIGR|20260417|09:49:33|S|20.000000|36.615000||
B|FLJH|20260417|09:49:33|S|12.000000|42.890000||
B|PLTR|20260417|09:49:33|S|110.000000|145.840000||
B|SOXS|20260417|09:49:33|S|50.000000|19.569300||
B|TSLA|20260417|09:49:33|S|15.000000|396.007100||
B|XLE|20260417|09:49:33|S|604.000000|54.250000||
B|AAOI|20260417|09:49:34|S|100.000000|158.571000||
B|ASTX|20260417|09:49:34|S|100.000000|40.190000||
B|AVGO|20260417|09:49:34|S|2.000000|402.425000||
B|AXTI|20260417|09:49:34|S|30.000000|77.340000||
B|AXTI|20260417|09:49:34|S|42.000000|77.190000||
B|BOOM|20260417|09:49:34|S|300.000000|5.200000||
B|BYND|20260417|09:49:34|S|1200.000000|0.937200||
B|FLY|20260417|09:49:34|S|55.000000|45.460000||
B|META|20260417|09:49:34|S|26.000000|685.805400||
B|NN|20260417|09:49:34|S|100.000000|21.720000||
B|OPEN|20260417|09:49:34|S|100.000000|5.395000||
B|PLSE|20260417|09:49:34|S|200.000000|22.220000||
B|PLTR|20260417|09:49:34|S|1.000000|145.795000||
B|PLTZ|20260417|09:49:34|S|10.000000|28.149200||
B|TSLA|20260417|09:49:34|S|40.000000|395.940000||
B|TSLL|20260417|09:49:34|S|400.000000|13.539300||
B|TSN|20260417|09:49:34|S|300.000000|64.157300||
B|AAL|20260417|09:49:35|S|300.000000|13.102500||
B|ACHC|20260417|09:49:35|S|100.000000|27.230000||
B|AXGN|20260417|09:49:35|S|181.000000|39.220000||
B|BYND|20260417|09:49:35|S|2000.000000|0.937400||
B|BYND|20260417|09:49:35|S|9000.000000|0.937500||
B|CRCG|20260417|09:49:35|S|10.000000|3.385000||
B|EH|20260417|09:49:35|S|500.000000|11.900000||
B|HROW|20260417|09:49:35|S|1.000000|41.050000||
B|MU|20260417|09:49:35|S|75.000000|463.300000||
B|NVDA|20260417|09:49:35|S|20.000000|200.895000||
B|PLSE|20260417|09:49:35|S|100.000000|22.220000||
B|SOFI|20260417|09:49:35|S|800.000000|19.715000||
B|TSLA|20260417|09:49:35|S|1.000000|395.870000||
B|TSLL|20260417|09:49:35|S|86.000000|13.539300||
B|ARR|20260417|09:49:36|S|200.000000|17.350000||
B|CAR|20260417|09:49:36|S|5.000000|424.300000||
B|DEFT|20260417|09:49:36|S|100.000000|0.814800||
B|DEFT|20260417|09:49:36|S|2900.000000|0.814900||
B|KOF|20260417|09:49:36|S|1.000000|103.250000||
B|NVDU|20260417|09:49:36|S|100.000000|127.160000||
B|O|20260417|09:49:36|S|5.000000|64.549100||
B|ORCL|20260417|09:49:36|S|100.000000|182.075000||
B|QBTZ|20260417|09:49:36|S|100.000000|15.080000||
B|QBTZ|20260417|09:49:36|S|100.000000|15.090000||
B|QBTZ|20260417|09:49:36|S|300.000000|15.090000||
B|RKLB|20260417|09:49:36|S|24.000000|85.310000||
B|RXRX|20260417|09:49:36|S|2.000000|3.740000||
B|TSLA|20260417|09:49:36|S|1.000000|395.780000||
B|TSLA|20260417|09:49:36|S|50.000000|395.750000||
B|BKSY|20260417|09:49:37|S|10.000000|39.660000||
B|BMNU|20260417|09:49:37|S|1000.000000|2.400000||
B|BOXX|20260417|09:49:37|S|25.000000|116.379300||
B|BYND|20260417|09:49:37|S|1814.000000|0.938500||
B|CLM|20260417|09:49:37|S|290.000000|7.555000||
B|CMCSA|20260417|09:49:37|S|13.000000|29.385000||
B|FUTU|20260417|09:49:37|S|20.000000|167.955000||
B|GEV|20260417|09:49:37|S|10.000000|989.110000||
B|META|20260417|09:49:37|S|1.000000|685.900000||
B|PG|20260417|09:49:37|S|25.000000|144.990000||
B|PH|20260417|09:49:37|S|3.000000|983.350000||
B|QBTZ|20260417|09:49:37|S|800.000000|15.090000||
B|SOXS|20260417|09:49:37|S|600.000000|19.570000||
B|SOXS|20260417|09:49:37|S|1000.000000|19.570000||
B|TER|20260417|09:49:37|S|30.000000|374.790000||
B|VOO|20260417|09:49:37|S|5.000000|649.818300||
B|GLD|20260417|09:49:38|S|30.000000|446.678000||
B|LUV|20260417|09:49:38|S|1.000000|43.745000||
B|NBIS|20260417|09:49:38|S|10.000000|158.030000||
B|NPKI|20260417|09:49:38|S|1000.000000|14.570000||
B|ORCL|20260417|09:49:38|S|25.000000|182.090000||
B|RGTI|20260417|09:49:38|S|45.000000|19.605000||
B|RKLB|20260417|09:49:38|S|30.000000|85.290000||
B|TSLL|20260417|09:49:38|S|10.000000|13.530000||
B|TSLL|20260417|09:49:38|S|1200.000000|13.527300||
B|VG|20260417|09:49:38|S|150.000000|11.190000||
B|XLO|20260417|09:49:38|S|100.000000|8.670000||
B|BOXX|20260417|09:49:39|S|1.000000|116.379300||
B|CBOE|20260417|09:49:39|S|20.000000|303.400000||
B|COIN|20260417|09:49:39|S|600.000000|205.750000||
B|COIN|20260417|09:49:39|S|1560.000000|205.760000||
B|COUR|20260417|09:49:39|S|10.000000|6.465000||
B|ELVN|20260417|09:49:39|S|36.000000|47.180000||
B|ETHA|20260417|09:49:39|S|208.000000|18.265000||
B|PBM|20260417|09:49:39|S|100.000000|8.560000||
B|SQQQ|20260417|09:49:39|S|600.000000|57.295000||
B|TPL|20260417|09:49:39|S|1.000000|414.310000||
B|TSLA|20260417|09:49:39|S|10.000000|395.946500||
B|TSLL|20260417|09:49:39|S|400.000000|13.530000||
B|ALB|20260417|09:49:40|S|13.000000|202.450000||
B|ASTS|20260417|09:49:40|S|100.000000|88.810000||
B|BULG|20260417|09:49:40|S|100.000000|1.890000||
B|HLT|20260417|09:49:40|S|20.000000|339.120000||
B|IONQ|20260417|09:49:40|S|70.000000|45.150000||
B|NXTS|20260417|09:49:40|S|10.000000|4.200000||
B|OPTX|20260417|09:49:40|S|20.000000|9.590000||
B|ORCL|20260417|09:49:40|S|20.000000|182.070000||
B|APLD|20260417|09:49:41|S|20.000000|30.402200||
B|ENSG|20260417|09:49:41|S|10.000000|198.880000||
B|IONQ|20260417|09:49:41|S|30.000000|45.129300||
B|NVDA|20260417|09:49:41|S|25.000000|200.865000||
B|QQQ|20260417|09:49:41|S|100.000000|645.440700||
B|SMR|20260417|09:49:41|S|9.000000|12.470000||
B|SQQQ|20260417|09:49:41|S|100.000000|57.305000||
B|TSEM|20260417|09:49:41|S|2.000000|217.020000||
B|URTY|20260417|09:49:41|S|2.000000|68.560000||
B|V|20260417|09:49:41|S|55.000000|315.350000||
B|Z|20260417|09:49:41|S|100.000000|46.190000||
B|AAL|20260417|09:49:42|S|100.000000|13.102500||
B|AMD|20260417|09:49:42|S|25.000000|277.270000||
B|CAR|20260417|09:49:42|S|100.000000|424.525000||
B|GRAB|20260417|09:49:42|S|18.000000|4.180000||
B|JBL|20260417|09:49:42|S|4.000000|313.820000||
B|KSS|20260417|09:49:42|S|20.000000|14.865000||
B|META|20260417|09:49:42|S|40.000000|686.300000||
B|RKLX|20260417|09:49:42|S|74.000000|43.740000||
B|SNDK|20260417|09:49:42|S|100.000000|914.630000||
B|SQQQ|20260417|09:49:42|S|28.000000|57.305000||
B|TSLA|20260417|09:49:42|S|100.000000|395.890000||
B|VST|20260417|09:49:42|S|60.000000|164.880000||
B|XNDU|20260417|09:49:42|S|13.000000|37.990000||
B|ASML|20260417|09:49:43|S|2.000000|1449.910000||
B|BKR|20260417|09:49:43|S|9.000000|59.250000||
B|BMNR|20260417|09:49:43|S|100.000000|23.369300||
B|NVTS|20260417|09:49:43|S|2860.000000|12.150000||
B|PLUG|20260417|09:49:43|S|110.000000|2.940000||
B|PLUG|20260417|09:49:43|S|990.000000|2.935000||
B|RIVN|20260417|09:49:43|S|2.000000|17.390000||
B|RIVN|20260417|09:49:43|S|3.000000|17.380000||
B|ROBN|20260417|09:49:43|S|100.000000|28.390000||
B|SATS|20260417|09:49:43|S|20.000000|134.263300||
B|SOXS|20260417|09:49:43|S|4.000000|19.549200||
B|TSLA|20260417|09:49:43|S|50.000000|395.980000||
B|XLE|20260417|09:49:43|S|10.000000|54.245000||
B|AVGO|20260417|09:49:44|S|50.000000|403.050000||
B|AVGO|20260417|09:49:44|S|100.000000|402.996400||
B|COHR|20260417|09:49:44|S|66.000000|337.300000||
B|COHR|20260417|09:49:44|S|134.000000|337.291000||
B|CVX|20260417|09:49:44|S|3.000000|180.500000||
B|DDOG|20260417|09:49:44|S|20.000000|126.410000||
B|MCD|20260417|09:49:44|S|20.000000|308.984900||
B|NBIS|20260417|09:49:44|S|115.000000|158.220000||
B|PLTR|20260417|09:49:44|S|35.000000|145.970000||
B|PLTR|20260417|09:49:44|S|100.000000|145.990000||
B|RPAY|20260417|09:49:44|S|100.000000|4.155000||
B|U|20260417|09:49:44|S|1.000000|26.545000||
B|VEEV|20260417|09:49:44|S|20.000000|171.870000||
B|VOO|20260417|09:49:44|S|9.000000|649.948000||
B|ARX|20260417|09:49:45|S|50.000000|13.910000||
B|AXTI|20260417|09:49:45|S|5.000000|77.733000||
B|IBRX|20260417|09:49:45|S|110.000000|7.375000||
B|JEPI|20260417|09:49:45|S|300.000000|57.646100||
B|MSTR|20260417|09:49:45|S|20.000000|161.230000||
B|MSTR|20260417|09:49:45|S|50.000000|161.258100||
B|MSTU|20260417|09:49:45|S|793.000000|6.848000||
B|NFLU|20260417|09:49:45|S|150.000000|31.470000||
B|OKLO|20260417|09:49:45|S|10.000000|66.320000||
B|PLTR|20260417|09:49:45|S|35.000000|145.955000||
B|RIOT|20260417|09:49:45|S|200.000000|17.255000||
B|SPY|20260417|09:49:45|S|1.000000|706.955100||
B|TSLA|20260417|09:49:45|S|6.000000|396.210000||
B|TSLA|20260417|09:49:45|S|10.000000|396.190000||
B|TSLA|20260417|09:49:45|S|15.000000|396.210000||
B|TTGT|20260417|09:49:45|S|100.000000|4.430000||
B|VOO|20260417|09:49:45|S|10.000000|649.950000||
B|CGC|20260417|09:49:46|S|697.000000|1.195000||
B|IE|20260417|09:49:46|S|1798.000000|15.210000||
B|IWM|20260417|09:49:46|S|18.000000|273.569300||
B|LAES|20260417|09:49:46|S|3.000000|2.809800||
B|MELI|20260417|09:49:46|S|2.000000|1840.990000||
B|META|20260417|09:49:46|S|7.000000|686.295000||
B|MSTR|20260417|09:49:46|S|34.000000|161.157300||
B|NVDA|20260417|09:49:46|S|100.000000|200.993000||
B|PLTR|20260417|09:49:46|S|10.000000|145.940000||
B|RBLX|20260417|09:49:46|S|5.000000|61.800000||
B|SNDK|20260417|09:49:46|S|1.000000|915.510000||
B|TGEN|20260417|09:49:46|S|68.000000|4.090000||
B|TGEN|20260417|09:49:46|S|257.000000|4.086500||
B|TLT|20260417|09:49:46|S|1080.000000|86.955000||
B|TSLL|20260417|09:49:46|S|20.000000|13.555000||
B|VIK|20260417|09:49:46|S|12.000000|84.480000||
B|WWR|20260417|09:49:46|S|150.000000|0.681200||
B|AVGO|20260417|09:49:47|S|9.000000|402.940000||
B|BEKE|20260417|09:49:47|S|198.000000|16.115000||
B|BMNR|20260417|09:49:47|S|32.000000|23.385000||
B|NVDA|20260417|09:49:47|S|5.000000|201.000000||
B|NVDU|20260417|09:49:47|S|400.000000|127.350000||
B|OVV|20260417|09:49:47|S|300.000000|52.385500||
B|SLVR|20260417|09:49:47|S|200.000000|66.420000||
B|SLVR|20260417|09:49:47|S|800.000000|66.460000||
B|SMR|20260417|09:49:47|S|80.000000|12.485000||
B|SMR|20260417|09:49:47|S|180.000000|12.482400||
B|SOXL|20260417|09:49:47|S|80.000000|91.810000||
B|Z|20260417|09:49:47|S|100.000000|46.250000||
B|AMD|20260417|09:49:48|S|200.000000|277.330000||
B|BNAI|20260417|09:49:48|S|50.000000|35.930000||
B|FRPT|20260417|09:49:48|S|10.000000|69.850000||
B|HIMS|20260417|09:49:48|S|100.000000|29.339100||
B|IRDM|20260417|09:49:48|S|20.000000|43.630000||
B|META|20260417|09:49:48|S|8.000000|686.340000||
B|TSLL|20260417|09:49:48|S|50.000000|13.530000||
B|TSLL|20260417|09:49:48|S|150.000000|13.529500||
B|AMD|20260417|09:49:49|S|23.000000|277.220000||
B|BKR|20260417|09:49:49|S|100.000000|59.160000||
B|ENSG|20260417|09:49:49|S|10.000000|198.880000||
B|GSAT|20260417|09:49:49|S|1.000000|80.379800||
B|HD|20260417|09:49:49|S|10.000000|344.756500||
B|MRVL|20260417|09:49:49|S|40.000000|134.420000||
B|MU|20260417|09:49:49|S|7.000000|463.250000||
B|NVDL|20260417|09:49:49|S|2.000000|95.605000||
B|ORCL|20260417|09:49:49|S|11.000000|181.975000||
B|OTF|20260417|09:49:49|S|400.000000|12.235000||
B|PAAS|20260417|09:49:49|S|300.000000|58.640000||
B|PLTR|20260417|09:49:49|S|25.000000|145.945000||
B|SRAD|20260417|09:49:49|S|223.000000|18.210000||
B|ASML|20260417|09:49:50|S|6.000000|1450.390000||
B|BITX|20260417|09:49:50|S|100.000000|18.910000||
B|CAR|20260417|09:49:50|S|50.000000|427.470000||
B|EOSE|20260417|09:49:50|S|972.000000|7.700000||
B|IBKR|20260417|09:49:50|S|100.000000|81.160000||
B|IBM|20260417|09:49:50|S|49.000000|252.345200||
B|NASA|20260417|09:49:50|S|15.000000|31.550000||
B|NBIS|20260417|09:49:50|S|10.000000|158.190000||
B|ORCL|20260417|09:49:50|S|100.000000|181.960000||
B|OUST|20260417|09:49:50|S|100.000000|24.410000||
B|TSLA|20260417|09:49:50|S|100.000000|395.900000||
B|VOO|20260417|09:49:50|S|1.000000|649.940000||
B|WAB|20260417|09:49:50|S|50.000000|260.480000||
B|AMD|20260417|09:49:51|S|197.000000|277.450000||
B|BCAX|20260417|09:49:51|S|3.000000|23.985000||
B|F|20260417|09:49:51|S|850.000000|12.755000||
B|HMY|20260417|09:49:51|S|20.000000|18.705000||
B|LSCC|20260417|09:49:51|S|3.000000|116.680000||
B|NBIS|20260417|09:49:51|S|5.000000|158.190000||
B|NBIS|20260417|09:49:51|S|20.000000|158.160000||
B|ORCL|20260417|09:49:51|S|5.000000|181.960000||
B|QQQ|20260417|09:49:51|S|100.000000|645.525000||
B|RIVN|20260417|09:49:51|S|6.000000|17.395000||
B|RKLB|20260417|09:49:51|S|10.000000|85.340000||
B|SATS|20260417|09:49:51|S|10.000000|134.160000||
B|SNDK|20260417|09:49:51|S|0.798300|914.680000||
B|SPIR|20260417|09:49:51|S|20.000000|20.680000||
B|TEM|20260417|09:49:51|S|49.000000|55.847600||
B|TSLA|20260417|09:49:51|S|20.000000|396.070000||
B|U|20260417|09:49:51|S|90.000000|26.540000||
B|U|20260417|09:49:51|S|100.000000|26.550000||
B|UVIX|20260417|09:49:51|S|1.000000|5.525000||
B|AMD|20260417|09:49:52|S|6.000000|277.540000||
B|AMZN|20260417|09:49:52|S|52.000000|253.535000||
B|ASML|20260417|09:49:52|S|5.000000|1450.400000||
B|BE|20260417|09:49:52|S|64.000000|207.825100||
B|BMNR|20260417|09:49:52|S|50.000000|23.425000||
B|CRML|20260417|09:49:52|S|992.000000|12.270000||
B|MSTU|20260417|09:49:52|S|57.000000|6.850000||
B|NVDA|20260417|09:49:52|S|45.000000|201.000000||
B|RDDT|20260417|09:49:52|S|1.000000|166.960000||
B|RTX|20260417|09:49:52|S|10.000000|197.790000||
B|TQQQ|20260417|09:49:52|S|37.000000|57.770000||
B|TSLA|20260417|09:49:52|S|50.000000|396.075000||
B|UVIX|20260417|09:49:52|S|1.000000|5.525000||
B|ASTI|20260417|09:49:53|S|200.000000|6.250000||
B|EFOI|20260417|09:49:53|S|300.000000|8.170000||
B|ENSG|20260417|09:49:53|S|10.000000|198.880000||
B|EOSE|20260417|09:49:53|S|8.000000|7.700000||
B|EVTL|20260417|09:49:53|S|100.000000|3.170700||
B|HIMS|20260417|09:49:53|S|400.000000|29.370000||
B|HIMS|20260417|09:49:53|S|500.000000|29.370000||
B|MSTR|20260417|09:49:53|S|4.000000|161.250000||
B|NVDA|20260417|09:49:53|S|100.000000|201.055000||
B|ORCL|20260417|09:49:53|S|10.000000|182.050000||
B|PLTR|20260417|09:49:53|S|40.000000|146.030000||
B|PLTR|20260417|09:49:53|S|100.000000|146.030000||
B|TLT|20260417|09:49:53|S|48.000000|86.955000||
B|UVIX|20260417|09:49:53|S|1.000000|5.519300||
B|ZIM|20260417|09:49:53|S|50.000000|27.150000||
B|APLD|20260417|09:49:54|S|20.000000|30.419700||
B|ASTS|20260417|09:49:54|S|4.000000|89.030000||
B|BMNR|20260417|09:49:54|S|50.000000|23.445000||
B|BMNR|20260417|09:49:54|S|918.000000|23.449400||
B|CRCL|20260417|09:49:54|S|297.000000|108.940000||
B|CRML|20260417|09:49:54|S|8.000000|12.280000||
B|DIA|20260417|09:49:54|S|100.000000|491.245000||
B|GLD|20260417|09:49:54|S|6.000000|446.888600||
B|NOW|20260417|09:49:54|S|15.000000|97.810000||
B|ORCL|20260417|09:49:54|S|2.000000|182.040000||
B|ORCL|20260417|09:49:54|S|50.000000|182.060000||
B|OSK|20260417|09:49:54|S|35.000000|146.260000||
B|PLTR|20260417|09:49:54|S|400.000000|146.015000||
B|SQQQ|20260417|09:49:54|S|100.000000|57.230000||
B|XTIA|20260417|09:49:54|S|10.000000|2.440000||
B|AMD|20260417|09:49:55|S|100.000000|277.580000||
B|AMD|20260417|09:49:55|S|100.000000|277.590000||
B|AMD|20260417|09:49:55|S|472.000000|277.640000||
B|CANG|20260417|09:49:55|S|200.000000|0.519800||
B|EOSE|20260417|09:49:55|S|1298.000000|7.695000||
B|MSTR|20260417|09:49:55|S|5.000000|161.328300||
B|MSTR|20260417|09:49:55|S|7.000000|161.280000||
B|NVDA|20260417|09:49:55|S|3.000000|201.010000||
B|NVDA|20260417|09:49:55|S|60.000000|201.005000||
B|PLTR|20260417|09:49:55|S|30.000000|145.938600||
B|PLTR|20260417|09:49:55|S|40.000000|145.915000||
B|SMR|20260417|09:49:55|S|17.000000|12.475000||
B|TSLA|20260417|09:49:55|S|5.000000|395.880000||
B|TSLA|20260417|09:49:55|S|100.000000|395.860000||
B|USAR|20260417|09:49:55|S|2.000000|19.749100||
B|USAR|20260417|09:49:55|S|2.000000|19.749100||
B|VIVO|20260417|09:49:55|S|200.000000|3.318500||
B|AGX|20260417|09:49:56|S|2.000000|606.741000||
B|CLOV|20260417|09:49:56|S|100.000000|2.200000||
B|EOSE|20260417|09:49:56|S|100.000000|7.690000||
B|FRO|20260417|09:49:56|S|1700.000000|36.275000||
B|IVV|20260417|09:49:56|S|12.000000|710.388800||
B|MSFT|20260417|09:49:56|S|12.000000|425.110000||
B|MSTR|20260417|09:49:56|S|5.000000|161.280000||
B|MSTR|20260417|09:49:56|S|12.000000|161.280000||
B|MSTU|20260417|09:49:56|S|798.000000|6.855000||
B|NVDA|20260417|09:49:56|S|5.000000|201.010000||
B|PLTR|20260417|09:49:56|S|25.000000|145.960000||
B|PLTR|20260417|09:49:56|S|100.000000|145.978600||
B|SGML|20260417|09:49:56|S|38.000000|19.775000||
B|SNDK|20260417|09:49:56|S|24.000000|914.129000||
B|SNDK|20260417|09:49:56|S|53.000000|914.210000||
B|SOXS|20260417|09:49:56|S|30.000000|19.535000||
B|SQQQ|20260417|09:49:56|S|100.000000|57.227400||
B|SQQQ|20260417|09:49:56|S|280.000000|57.239300||
B|TOYO|20260417|09:49:56|S|100.000000|12.870000||
B|TOYO|20260417|09:49:56|S|500.000000|13.130000||
B|TOYO|20260417|09:49:56|S|800.000000|12.865000||
B|UVIX|20260417|09:49:56|S|1.000000|5.525000||
B|XOM|20260417|09:49:56|S|1.000000|144.270000||
B|ZIM|20260417|09:49:56|S|50.000000|27.150000||
B|ET|20260417|09:49:57|S|50.000000|18.645000||
B|EVTL|20260417|09:49:57|S|100.000000|3.170700||
B|GLDM|20260417|09:49:57|S|50.000000|96.279300||
B|IBTM|20260417|09:49:57|S|434.000000|23.015000||
B|INFQ|20260417|09:49:57|S|1000.000000|16.350000||
B|INTC|20260417|09:49:57|S|300.000000|68.960000||
B|IZEA|20260417|09:49:57|S|68.000000|4.430000||
B|LITE|20260417|09:49:57|S|20.000000|902.250000||
B|MU|20260417|09:49:57|S|50.000000|463.200200||
B|NVDA|20260417|09:49:57|S|100.000000|201.005200||
B|NVMI|20260417|09:49:57|S|1.000000|524.241000||
B|OKLO|20260417|09:49:57|S|40.000000|66.570000||
B|OKUR|20260417|09:49:57|S|200.000000|4.830000||
B|RGTI|20260417|09:49:57|S|100.000000|19.570000||
B|RGTI|20260417|09:49:57|S|700.000000|19.565000||
B|RKLB|20260417|09:49:57|S|5.000000|85.330000||
B|SNDK|20260417|09:49:57|S|60.000000|914.120000||
B|SPYM|20260417|09:49:57|S|144.000000|83.230000||
B|TSLA|20260417|09:49:57|S|3.000000|395.625000||
B|UAL|20260417|09:49:57|S|50.000000|104.450000||
B|URA|20260417|09:49:57|S|300.000000|55.400000||
B|AAOI|20260417|09:49:58|S|4.000000|158.730000||
B|AMD|20260417|09:49:58|S|66.000000|277.590000||
B|AMD|20260417|09:49:58|S|234.000000|277.580000||
B|AMZN|20260417|09:49:58|S|3.000000|253.695000||
B|ANET|20260417|09:49:58|S|8.000000|162.270000||
B|AOMR|20260417|09:49:58|S|16.000000|9.000000||
B|ARX|20260417|09:49:58|S|13.000000|13.900000||
B|AVGO|20260417|09:49:58|S|1.000000|402.970000||
B|AVGO|20260417|09:49:58|S|40.000000|403.018700||
B|BMNU|20260417|09:49:58|S|1000.000000|2.410000||
B|CXDO|20260417|09:49:58|S|42.000000|6.590000||
B|GLW|20260417|09:49:58|S|100.000000|168.480000||
B|NBIS|20260417|09:49:58|S|100.000000|158.490000||
B|NBIS|20260417|09:49:58|S|100.000000|158.520000||
B|SMH|20260417|09:49:58|S|100.000000|460.920000||
B|TSLA|20260417|09:49:58|S|1.000000|395.635000||
B|TSLA|20260417|09:49:58|S|25.000000|395.602200||
B|UVIX|20260417|09:49:58|S|1.000000|5.519300||
B|VG|20260417|09:49:58|S|100.000000|11.180000||
B|AAL|20260417|09:49:59|S|200.000000|13.135000||
B|AAOI|20260417|09:49:59|S|10.000000|158.740000||
B|ACM|20260417|09:49:59|S|10.000000|86.280000||
B|AMD|20260417|09:49:59|S|10.000000|277.540000||
B|AMZN|20260417|09:49:59|S|1.000000|253.710000||
B|ASTS|20260417|09:49:59|S|52.000000|89.030000||
B|IONQ|20260417|09:49:59|S|400.000000|45.082800||
B|LTBR|20260417|09:49:59|S|77.000000|12.397100||
B|LTBR|20260417|09:49:59|S|200.000000|12.400000||
B|NBIS|20260417|09:49:59|S|8.000000|158.710000||
B|RGTI|20260417|09:49:59|S|5.000000|19.595000||
B|SNXX|20260417|09:49:59|S|14.000000|72.290000||
B|SOXS|20260417|09:49:59|S|200.000000|19.549300||
B|TSLA|20260417|09:49:59|S|70.000000|395.645000||
B|UVIX|20260417|09:49:59|S|1.000000|5.519300||
B|VTI|20260417|09:49:59|S|2.000000|348.988800||
B|Z|20260417|09:49:59|S|100.000000|46.370000||
B|AAOI|20260417|09:50:00|S|20.000000|158.740000||
B|AMD|20260417|09:50:00|S|2.000000|277.736300||
B|BABA|20260417|09:50:00|S|7.000000|141.740000||
B|CVX|20260417|09:50:00|S|10.000000|180.380000||
B|MSFT|20260417|09:50:00|S|10.000000|425.250000||
B|MSTR|20260417|09:50:00|S|2.000000|161.360000||
B|SOFI|20260417|09:50:00|S|50.000000|19.765000||
B|SOXX|20260417|09:50:00|S|20.000000|411.450000||
B|SOXX|20260417|09:50:00|S|25.000000|411.320000||
B|TSLA|20260417|09:50:00|S|7.000000|395.736500||
B|TSM|20260417|09:50:00|S|14.000000|371.880000||
B|UVIX|20260417|09:50:00|S|1.000000|5.519300||
B|AMD|20260417|09:50:01|S|40.000000|277.836600||
B|AMD|20260417|09:50:01|S|40.000000|277.840000||
B|AMD|20260417|09:50:01|S|300.000000|277.845900||
B|BITO|20260417|09:50:01|S|594.000000|10.585000||
B|BITO|20260417|09:50:01|S|1188.000000|10.585000||
B|FUSB|20260417|09:50:01|S|6.000000|16.040000||
B|MA|20260417|09:50:01|S|100.000000|519.835000||
B|SNDK|20260417|09:50:01|S|11.000000|914.680000||
B|TSLA|20260417|09:50:01|S|3.000000|395.630000||
B|TSLA|20260417|09:50:01|S|7.000000|395.635000||
B|TSLL|20260417|09:50:01|S|20.000000|13.517500||
B|UBER|20260417|09:50:01|S|200.000000|77.555000||
B|VELO|20260417|09:50:01|S|1.000000|11.230000||
B|BTI|20260417|09:50:02|S|17.000000|55.650000||
B|COPX|20260417|09:50:02|S|100.000000|87.200000||
B|CRWV|20260417|09:50:02|S|4.000000|117.200000||
B|ETHU|20260417|09:50:02|S|23.000000|29.560000||
B|FLUT|20260417|09:50:02|S|9.000000|110.570000||
B|IWM|20260417|09:50:02|S|57.000000|273.684900||
B|MU|20260417|09:50:02|S|10.000000|463.380000||
B|PLTR|20260417|09:50:02|S|25.000000|145.901000||
B|TLRY|20260417|09:50:02|S|20.000000|7.040000||
B|TSLA|20260417|09:50:02|S|2.000000|395.556400||
B|TSLA|20260417|09:50:02|S|100.000000|395.540000||
B|TSLA|20260417|09:50:02|S|100.000000|395.605000||
B|TSLA|20260417|09:50:02|S|320.000000|395.605000||
B|USAR|20260417|09:50:02|S|30.000000|19.801200||
B|AGQ|20260417|09:50:03|S|55.000000|140.220000||
B|AMKR|20260417|09:50:03|S|150.000000|64.826300||
B|AMKR|20260417|09:50:03|S|495.000000|64.860000||
B|BW|20260417|09:50:03|S|300.000000|17.850000||
B|COIN|20260417|09:50:03|S|8.000000|206.270000||
B|CRCL|20260417|09:50:03|S|20.000000|109.030000||
B|ET|20260417|09:50:03|S|50.000000|18.640000||
B|MU|20260417|09:50:03|S|20.000000|463.545000||
B|NVDA|20260417|09:50:03|S|20.000000|201.070700||
B|OKLO|20260417|09:50:03|S|5.000000|66.540000||
B|PAYP|20260417|09:50:03|S|100.000000|20.650000||
B|RCL|20260417|09:50:03|S|2.000000|290.110000||
B|SMR|20260417|09:50:03|S|1.000000|12.470000||
B|SOXS|20260417|09:50:03|S|20.000000|19.539300||
B|TSLA|20260417|09:50:03|S|27.000000|395.350000||
B|TSLA|20260417|09:50:03|S|40.000000|395.280000||
B|USAR|20260417|09:50:03|S|2.000000|19.790000||
B|AA|20260417|09:50:04|S|30.000000|64.480000||
B|COHR|20260417|09:50:04|S|10.000000|336.990000||
B|EFOI|20260417|09:50:04|E|1.000000|8.016800||
B|ETHU|20260417|09:50:04|S|100.000000|29.530000||
B|FCX|20260417|09:50:04|S|94.000000|68.810000||
B|FRMI|20260417|09:50:04|S|2.000000|6.859700||
B|GOOG|20260417|09:50:04|S|8.000000|334.355000||
B|MSTR|20260417|09:50:04|S|60.000000|161.230000||
B|NBIS|20260417|09:50:04|S|13.000000|158.580000||
B|NVDA|20260417|09:50:04|S|5.000000|201.075000||
B|PBM|20260417|09:50:04|S|137.000000|8.530000||
B|SNDU|20260417|09:50:04|S|10.000000|43.575000||
B|SNXX|20260417|09:50:04|S|25.000000|72.300000||
B|TSLA|20260417|09:50:04|S|1.000000|395.270000||
B|TSLA|20260417|09:50:04|S|2.000000|395.280000||
B|TSLA|20260417|09:50:04|S|100.000000|395.245000||
B|UTES|20260417|09:50:04|S|1.000000|83.060000||
B|UVIX|20260417|09:50:04|S|1.000000|5.525000||
B|ZION|20260417|09:50:04|S|5.000000|62.180000||
B|ASTS|20260417|09:50:05|S|100.000000|88.900000||
B|BBIO|20260417|09:50:05|S|6.000000|77.690000||
B|COHR|20260417|09:50:05|S|5.000000|336.990000||
B|COIN|20260417|09:50:05|S|80.000000|206.230000||
B|DAWN|20260417|09:50:05|S|14.000000|21.460000||
B|EFOI|20260417|09:50:05|S|6.000000|7.780000||
B|EFOI|20260417|09:50:05|S|500.000000|8.070000||
B|FLY|20260417|09:50:05|S|100.000000|45.455000||
B|HOOD|20260417|09:50:05|S|25.000000|90.845000||
B|HOOD|20260417|09:50:05|S|400.000000|90.890000||
B|LITX|20260417|09:50:05|S|20.000000|46.410000||
B|LITX|20260417|09:50:05|S|100.000000|46.420000||
B|MCD|20260417|09:50:05|S|66.000000|308.920000||
B|MCD|20260417|09:50:05|S|66.000000|309.000000||
B|MSTR|20260417|09:50:05|S|10.000000|161.250000||
B|MSTR|20260417|09:50:05|S|40.000000|161.210000||
B|RECT|20260417|09:50:05|S|1.000000|1.650000||
B|STM|20260417|09:50:05|S|28.000000|43.195600||
B|TSLA|20260417|09:50:05|S|38.000000|395.180000||
B|ULCC|20260417|09:50:05|S|100.000000|4.564800||
B|UVIX|20260417|09:50:05|S|1.000000|5.525000||
B|WDC|20260417|09:50:05|S|112.000000|372.770000||
B|AAPL|20260417|09:50:06|S|17.000000|268.120000||
B|AVGO|20260417|09:50:06|S|80.000000|403.245000||
B|BKNG|20260417|09:50:06|S|2.000000|188.525000||
B|CENX|20260417|09:50:06|S|20.000000|59.831000||
B|EFOI|20260417|09:50:06|S|78.000000|7.940000||
B|GDS|20260417|09:50:06|S|48.000000|44.530000||
B|HIMS|20260417|09:50:06|S|10.000000|29.400000||
B|HIMS|20260417|09:50:06|S|90.000000|29.410000||
B|HOOD|20260417|09:50:06|S|100.000000|90.850000||
B|META|20260417|09:50:06|S|15.000000|686.640000||
B|METU|20260417|09:50:06|S|200.000000|31.889100||
B|MKL|20260417|09:50:06|S|20.000000|1974.200000||
B|MSTR|20260417|09:50:06|S|10.000000|161.140000||
B|MSTR|20260417|09:50:06|S|10.000000|161.210000||
B|MSTR|20260417|09:50:06|S|13.000000|161.210000||
B|MSTY|20260417|09:50:06|S|1.000000|25.119700||
B|SOXL|20260417|09:50:06|S|200.000000|91.835000||
B|TSLA|20260417|09:50:06|S|8.000000|395.230000||
B|UVIX|20260417|09:50:06|S|1.000000|5.525000||
B|ASTX|20260417|09:50:07|S|325.000000|40.245300||
B|BAX|20260417|09:50:07|S|200.000000|18.640000||
B|BAX|20260417|09:50:07|S|200.000000|18.650000||
B|CCL|20260417|09:50:07|S|20.000000|29.430000||
B|DGNX|20260417|09:50:07|S|500.000000|0.513400||
B|GLD|20260417|09:50:07|S|24.000000|446.850000||
B|GLNG|20260417|09:50:07|S|22.000000|51.300000||
B|HOOD|20260417|09:50:07|S|50.000000|90.850000||
B|HOOD|20260417|09:50:07|S|100.000000|90.829600||
B|INTC|20260417|09:50:07|S|170.000000|69.049100||
B|LAR|20260417|09:50:07|S|4.000000|9.420000||
B|META|20260417|09:50:07|S|15.000000|686.770000||
B|NEM|20260417|09:50:07|S|27.000000|114.890000||
B|NNOX|20260417|09:50:07|S|10.000000|2.955000||
B|PEP|20260417|09:50:07|S|100.000000|157.920000||
B|QQQ|20260417|09:50:07|S|25.000000|645.788800||
B|QQQI|20260417|09:50:07|S|17.000000|53.769300||
B|RKLB|20260417|09:50:07|S|4.000000|85.086500||
B|SMR|20260417|09:50:07|S|1.000000|12.459700||
B|SPXS|20260417|09:50:07|S|20.000000|31.459300||
B|UPRO|20260417|09:50:07|S|3.000000|123.788500||
B|AMDL|20260417|09:50:08|S|45.000000|22.375000||
B|ASTS|20260417|09:50:08|S|48.000000|88.875000||
B|CENX|20260417|09:50:08|S|300.000000|59.840000||
B|CRMX|20260417|09:50:08|S|100.000000|27.420000||
B|GOOGL|20260417|09:50:08|S|100.000000|337.438800||
B|HOOD|20260417|09:50:08|S|5.000000|90.820000||
B|INTC|20260417|09:50:08|S|100.000000|69.060000||
B|INTC|20260417|09:50:08|S|300.000000|69.068800||
B|IONQ|20260417|09:50:08|S|16.000000|44.980000||
B|IONQ|20260417|09:50:08|S|20.000000|44.985000||
B|IONQ|20260417|09:50:08|S|200.000000|44.960000||
B|ORCL|20260417|09:50:08|S|1.000000|182.200000||
B|RIVN|20260417|09:50:08|S|100.000000|17.400000||
B|SBLK|20260417|09:50:08|S|120.000000|25.058800||
B|UVIX|20260417|09:50:08|S|1.000000|5.519300||
B|XLE|20260417|09:50:08|S|600.000000|54.215000||
B|XYL|20260417|09:50:08|S|12.000000|122.930000||
B|AAPL|20260417|09:50:09|S|100.000000|268.080000||
B|AAPL|20260417|09:50:09|S|230.000000|268.070000||
B|ATEN|20260417|09:50:09|S|1.000000|28.350000||
B|CCL|20260417|09:50:09|S|130.000000|29.420000||
B|CTMX|20260417|09:50:09|S|13.000000|4.989300||
B|FC|20260417|09:50:09|S|1500.000000|23.460000||
B|HOOD|20260417|09:50:09|S|50.000000|90.900000||
B|LYB|20260417|09:50:09|S|100.000000|68.610000||
B|MSTR|20260417|09:50:09|S|15.000000|161.330000||
B|OXY|20260417|09:50:09|S|90.000000|53.275000||
B|RKLB|20260417|09:50:09|S|1.000000|85.014400||
B|SIDU|20260417|09:50:09|S|100.000000|5.620000||
B|SMTC|20260417|09:50:09|S|2.000000|105.530000||
B|SOXL|20260417|09:50:09|S|15.000000|91.870900||
B|TSLA|20260417|09:50:09|S|3.000000|395.100000||
B|TSLA|20260417|09:50:09|S|20.000000|395.110000||
B|TSLL|20260417|09:50:09|S|200.000000|13.485000||
B|UTES|20260417|09:50:09|S|1.000000|83.060000||
B|XTIA|20260417|09:50:09|S|300.000000|2.450000||
B|AMD|20260417|09:50:10|S|50.000000|277.780000||
B|LUNR|20260417|09:50:10|S|50.000000|27.851400||
B|MSFT|20260417|09:50:10|S|10.000000|425.270000||
B|MSFT|20260417|09:50:10|S|103.000000|425.210000||
B|ORCL|20260417|09:50:10|S|9.000000|182.190000||
B|PLTR|20260417|09:50:10|S|1.000000|145.910000||
B|SMR|20260417|09:50:10|S|11.000000|12.455000||
B|SPY|20260417|09:50:10|S|18.000000|707.219100||
B|TSLA|20260417|09:50:10|S|8.000000|395.090000||
B|USAR|20260417|09:50:10|S|100.000000|19.820000||
B|BRK/B|20260417|09:50:11|S|2.000000|476.740000||
B|COIN|20260417|09:50:11|S|2.000000|206.320000||
B|ILF|20260417|09:50:11|S|50.000000|38.115000||
B|IONQ|20260417|09:50:11|S|20.000000|44.841200||
B|LAES|20260417|09:50:11|S|10.000000|2.790000||
B|META|20260417|09:50:11|S|20.000000|686.510000||
B|META|20260417|09:50:11|S|80.000000|686.290000||
B|META|20260417|09:50:11|S|80.000000|686.290000||
B|MU|20260417|09:50:11|S|1.000000|463.230000||
B|MUU|20260417|09:50:11|S|21.000000|220.510000||
B|NVDA|20260417|09:50:11|S|393.000000|201.140000||
B|PLSE|20260417|09:50:11|S|205.000000|22.110000||
B|PLTR|20260417|09:50:11|S|25.000000|145.900000||
B|QBTS|20260417|09:50:11|S|99.000000|21.895000||
B|RGTI|20260417|09:50:11|S|5.000000|19.485000||
B|SCO|20260417|09:50:11|S|1.000000|8.595000||
B|SOXS|20260417|09:50:11|S|58.000000|19.549200||
B|TSLA|20260417|09:50:11|S|100.000000|395.160000||
B|ULBI|20260417|09:50:11|S|13.000000|7.610000||
B|WSM|20260417|09:50:11|S|143.000000|197.820000||
B|ZTO|20260417|09:50:11|S|50.000000|24.880000||
B|ZTO|20260417|09:50:11|S|100.000000|24.880000||
B|ASM|20260417|09:50:12|S|220.000000|7.750000||
B|BABX|20260417|09:50:12|S|200.000000|31.160000||
B|HIMS|20260417|09:50:12|S|500.000000|29.368800||
B|HYG|20260417|09:50:12|S|170.000000|80.630000||
B|NBIS|20260417|09:50:12|S|1.000000|158.660000||
B|NFLX|20260417|09:50:12|S|5.000000|96.550000||
B|NOK|20260417|09:50:12|S|2000.000000|10.345000||
B|NOW|20260417|09:50:12|S|2.000000|97.910000||
B|NVDA|20260417|09:50:12|S|13.000000|201.075000||
B|ORCL|20260417|09:50:12|S|20.000000|182.188600||
B|ORCL|20260417|09:50:12|S|40.000000|182.180000||
B|PLTR|20260417|09:50:12|S|25.000000|145.890000||
B|QBTS|20260417|09:50:12|S|209.000000|21.865000||
B|SNAP|20260417|09:50:12|S|1659.000000|6.025000||
B|TSLA|20260417|09:50:12|S|10.000000|395.360000||
B|AMD|20260417|09:50:13|S|100.000000|277.570000||
B|AVGO|20260417|09:50:13|S|100.000000|403.050000||
B|AVGO|20260417|09:50:13|S|287.000000|403.080000||
B|CBRL|20260417|09:50:13|S|10.000000|29.525000||
B|CRWV|20260417|09:50:13|S|100.000000|117.220000||
B|CRWV|20260417|09:50:13|S|128.000000|117.280000||
B|EBAY|20260417|09:50:13|S|100.000000|102.980000||
B|FSLY|20260417|09:50:13|S|50.000000|25.280000||
B|IONQ|20260417|09:50:13|S|2.000000|44.830000||
B|MU|20260417|09:50:13|S|5.000000|463.310000||
B|PLTR|20260417|09:50:13|S|230.000000|145.900000||
B|UTES|20260417|09:50:13|S|1.000000|83.055000||
B|AVGO|20260417|09:50:14|S|20.000000|403.100000||
B|AVGO|20260417|09:50:14|S|100.000000|403.094200||
B|HIMS|20260417|09:50:14|S|40.000000|29.350000||
B|MSTR|20260417|09:50:14|S|20.000000|161.220000||
B|PDD|20260417|09:50:14|S|10.000000|107.210000||
B|PLTR|20260417|09:50:14|S|10.000000|145.920000||
B|RKLB|20260417|09:50:14|S|100.000000|85.110000||
B|VIK|20260417|09:50:14|S|6.000000|84.580000||
B|AI|20260417|09:50:15|S|1.000000|9.634900||
B|ARX|20260417|09:50:15|S|20.000000|13.910000||
B|COIN|20260417|09:50:15|S|100.000000|206.340000||
B|CRWV|20260417|09:50:15|S|100.000000|117.220000||
B|HPP|20260417|09:50:15|S|4.000000|7.460000||
B|IBIT|20260417|09:50:15|S|100.000000|43.690000||
B|KGC|20260417|09:50:15|S|10.000000|34.529000||
B|MSTR|20260417|09:50:15|S|4.000000|161.280000||
B|MU|20260417|09:50:15|S|55.000000|463.100000||
B|NKE|20260417|09:50:15|S|50.000000|45.949300||
B|NVDA|20260417|09:50:15|S|1.000000|201.140000||
B|ORCL|20260417|09:50:15|S|257.000000|182.170000||
B|OXY|20260417|09:50:15|S|10.000000|53.248800||
B|UPRO|20260417|09:50:15|S|1.000000|123.750000||
B|UVIX|20260417|09:50:15|S|1.000000|5.525000||
B|VT|20260417|09:50:15|S|3.000000|150.400000||
B|WEN|20260417|09:50:15|S|20.000000|6.919300||
B|AAL|20260417|09:50:16|S|127.000000|13.129300||
B|AAPL|20260417|09:50:16|S|6.000000|268.045000||
B|AVGO|20260417|09:50:16|S|2.000000|403.230000||
B|BBAI|20260417|09:50:16|S|100.000000|3.945000||
B|CPRT|20260417|09:50:16|S|211.000000|33.560900||
B|EW|20260417|09:50:16|S|20.000000|80.210000||
B|FCEL|20260417|09:50:16|S|50.000000|7.380000||
B|FCEL|20260417|09:50:16|S|50.000000|7.380000||
B|FLYT|20260417|09:50:16|S|10.000000|36.650000||
B|FUTU|20260417|09:50:16|S|4.000000|167.935000||
B|IONQ|20260417|09:50:16|S|20.000000|44.840000||
B|IRTC|20260417|09:50:16|S|20.000000|125.720000||
B|KULR|20260417|09:50:16|S|300.000000|2.560000||
B|META|20260417|09:50:16|S|0.566000|686.370000||
B|MSTU|20260417|09:50:16|S|5.000000|6.850000||
B|OOMA|20260417|09:50:16|S|100.000000|15.190000||
B|PLTU|20260417|09:50:16|S|50.000000|43.418800||
B|TSLA|20260417|09:50:16|S|7.000000|395.610000||
B|TSLL|20260417|09:50:16|S|200.000000|13.515000||
B|HIMS|20260417|09:50:17|S|5.000000|29.350000||
B|HIMS|20260417|09:50:17|S|50.000000|29.350000||
B|NEE|20260417|09:50:17|S|300.000000|90.815000||
B|NVDA|20260417|09:50:17|S|12.000000|201.195000||
B|NVDA|20260417|09:50:17|S|100.000000|201.175000||
B|NVDA|20260417|09:50:17|S|230.000000|201.195000||
B|NYAX|20260417|09:50:17|S|7.000000|65.761000||
B|ORCL|20260417|09:50:17|S|5.000000|182.125000||
B|SHOP|20260417|09:50:17|S|34.000000|132.130000||
B|SNDK|20260417|09:50:17|S|69.000000|914.030000||
B|TEM|20260417|09:50:17|S|50.000000|55.677500||
B|TEM|20260417|09:50:17|S|50.000000|55.680000||
B|TSLA|20260417|09:50:17|S|14.000000|395.920000||
B|TSLA|20260417|09:50:17|S|40.000000|395.890000||
B|TSLA|20260417|09:50:17|S|40.000000|395.920000||
B|TSLA|20260417|09:50:17|S|80.000000|395.790000||
B|TSLA|20260417|09:50:17|S|100.000000|395.840000||
B|TSLA|20260417|09:50:17|S|100.000000|395.940000||
B|TSLA|20260417|09:50:17|S|120.000000|395.900000||
B|TSLA|20260417|09:50:17|S|234.000000|395.940000||
B|TSLA|20260417|09:50:17|S|586.000000|395.920000||
B|TSLA|20260417|09:50:17|S|1280.000000|395.850000||
B|USAR|20260417|09:50:17|S|4.000000|19.839100||
B|UTES|20260417|09:50:17|S|1.000000|83.050000||
B|UVIX|20260417|09:50:17|S|2.000000|5.517900||
B|WDC|20260417|09:50:17|S|8.000000|372.581000||
B|APLD|20260417|09:50:18|S|12.000000|30.417300||
B|AUR|20260417|09:50:18|S|10.000000|5.355000||
B|COHR|20260417|09:50:18|S|30.000000|337.030000||
B|IGV|20260417|09:50:18|S|590.000000|86.140000||
B|MSFT|20260417|09:50:18|S|5.000000|425.470000||
B|NVDA|20260417|09:50:18|S|47.000000|201.205000||
B|PLTU|20260417|09:50:18|S|5.000000|43.375000||
B|QQQ|20260417|09:50:18|S|100.000000|645.879300||
B|SCHP|20260417|09:50:18|S|4.000000|26.815000||
B|SOXL|20260417|09:50:18|S|70.000000|91.820000||
B|T|20260417|09:50:18|S|1.000000|26.365000||
B|URG|20260417|09:50:18|S|20.000000|1.610000||
B|UVIX|20260417|09:50:18|S|1.000000|5.515000||
B|XLP|20260417|09:50:18|S|53.000000|81.559300||
B|ZTS|20260417|09:50:18|S|100.000000|120.360000||
B|ZTS|20260417|09:50:18|S|100.000000|120.360000||
B|ZTS|20260417|09:50:18|S|100.000000|120.370000||
B|BIDU|20260417|09:50:19|S|20.000000|126.120000||
B|DUOL|20260417|09:50:19|S|20.000000|106.600000||
B|GOOGL|20260417|09:50:19|S|50.000000|337.479000||
B|GS|20260417|09:50:19|S|1.000000|915.730000||
B|META|20260417|09:50:19|S|2.000000|686.743800||
B|MU|20260417|09:50:19|S|1.000000|463.170000||
B|NVDA|20260417|09:50:19|S|100.000000|201.175000||
B|PLTR|20260417|09:50:19|S|100.000000|146.079700||
B|SATS|20260417|09:50:19|S|30.000000|134.480000||
B|SFM|20260417|09:50:19|S|100.000000|71.950000||
B|URNM|20260417|09:50:19|S|30.000000|69.380000||
B|APP|20260417|09:50:20|S|1.000000|479.670000||
B|BITX|20260417|09:50:20|S|55.000000|18.895000||
B|BLK|20260417|09:50:20|S|2.000000|1042.220000||
B|BOIL|20260417|09:50:20|S|300.000000|13.405000||
B|CEG|20260417|09:50:20|S|100.000000|296.410000||
B|CL|20260417|09:50:20|S|30.000000|84.590000||
B|CVX|20260417|09:50:20|S|2.000000|180.280000||
B|CWVX|20260417|09:50:20|S|200.000000|42.620000||
B|DELL|20260417|09:50:20|S|36.000000|192.600000||
B|EXE|20260417|09:50:20|S|50.000000|96.090000||
B|FN|20260417|09:50:20|S|2.000000|686.150000||
B|HIMS|20260417|09:50:20|S|20.000000|29.349100||
B|NFLX|20260417|09:50:20|S|99.000000|96.730000||
B|NOW|20260417|09:50:20|S|100.000000|97.925000||
B|ORCL|20260417|09:50:20|S|15.000000|182.110000||
B|PLTR|20260417|09:50:20|S|100.000000|146.079300||
B|QCOM|20260417|09:50:20|S|4.000000|134.960000||
B|QCOM|20260417|09:50:20|S|10.000000|134.980000||
B|RCL|20260417|09:50:20|S|7.000000|290.345000||
B|SN|20260417|09:50:20|S|3.000000|119.903800||
B|SOXL|20260417|09:50:20|S|1.000000|91.828600||
B|USAR|20260417|09:50:20|S|2.000000|19.868800||
B|UVIX|20260417|09:50:20|S|1.000000|5.515000||
B|AMD|20260417|09:50:21|S|10.000000|277.860000||
B|AVGO|20260417|09:50:21|S|33.000000|403.370000||
B|BAC|20260417|09:50:21|S|38.000000|54.075000||
B|BBAI|20260417|09:50:21|S|1400.000000|3.945000||
B|BROS|20260417|09:50:21|S|50.000000|52.950700||
B|CLM|20260417|09:50:21|S|200.000000|7.555000||
B|CRWD|20260417|09:50:21|S|100.000000|428.879000||
B|GLW|20260417|09:50:21|S|30.000000|168.510000||
B|GRAB|20260417|09:50:21|S|10.000000|4.190000||
B|ISBA|20260417|09:50:21|S|2.000000|49.430000||
B|IWM|20260417|09:50:21|S|200.000000|273.677400||
B|MSFT|20260417|09:50:21|S|30.000000|425.530000||
B|MSTR|20260417|09:50:21|S|155.000000|161.300000||
B|NEM|20260417|09:50:21|S|52.000000|115.000000||
B|PANW|20260417|09:50:21|S|16.000000|169.515500||
B|PLTR|20260417|09:50:21|S|60.000000|146.080000||
B|SNAL|20260417|09:50:21|S|20.000000|0.845500||
B|SOFI|20260417|09:50:21|S|20.000000|19.745000||
B|SPY|20260417|09:50:21|S|1400.000000|707.267400||
B|TSLA|20260417|09:50:21|S|10.000000|395.627800||
B|USAR|20260417|09:50:21|S|100.000000|19.868800||
B|AMKR|20260417|09:50:22|S|15.000000|64.907800||
B|APH|20260417|09:50:22|S|30.000000|151.090000||
B|CLOX|20260417|09:50:22|S|8.000000|25.510000||
B|HNRG|20260417|09:50:22|S|195.000000|16.360000||
B|IWM|20260417|09:50:22|S|100.000000|273.700000||
B|LGIH|20260417|09:50:22|S|30.000000|41.760000||
B|MSTR|20260417|09:50:22|S|1.000000|161.317800||
B|MSTR|20260417|09:50:22|S|3.000000|161.308000||
B|NVDA|20260417|09:50:22|S|350.000000|201.220000||
B|NVDL|20260417|09:50:22|S|10.000000|95.818800||
B|PLTR|20260417|09:50:22|S|10.000000|146.011200||
B|PLTR|20260417|09:50:22|S|20.000000|146.025000||
B|SQM|20260417|09:50:22|S|42.000000|90.980000||
B|TSLA|20260417|09:50:22|S|5.000000|395.860000||
B|USAR|20260417|09:50:22|S|35.000000|19.867100||
B|ZTS|20260417|09:50:22|S|100.000000|120.360000||
B|ZTS|20260417|09:50:22|S|100.000000|120.360000||
B|ZTS|20260417|09:50:22|S|100.000000|120.360000||
B|ZTS|20260417|09:50:22|S|100.000000|120.360000||
B|CRCL|20260417|09:50:23|S|5.000000|108.825300||
B|DSL|20260417|09:50:23|S|300.000000|11.105000||
B|ERIC|20260417|09:50:23|S|2.000000|11.565000||
B|LAR|20260417|09:50:23|S|1.000000|9.460900||
B|MSTR|20260417|09:50:23|S|50.000000|161.260000||
B|MSTR|20260417|09:50:23|S|155.000000|161.290000||
B|NVDA|20260417|09:50:23|S|45.000000|201.190000||
B|NVDA|20260417|09:50:23|S|45.000000|201.190000||
B|VIK|20260417|09:50:23|S|70.000000|84.610000||
B|ABT|20260417|09:50:24|S|100.000000|95.810000||
B|AEM|20260417|09:50:24|S|1.000000|219.450000||
B|ASX|20260417|09:50:24|S|74.000000|28.270000||
B|BE|20260417|09:50:24|S|10.000000|207.660000||
B|BUSA|20260417|09:50:24|S|100.000000|38.790000||
B|CRWV|20260417|09:50:24|S|1.000000|117.140000||
B|CRWV|20260417|09:50:24|S|66.000000|117.160000||
B|MSTR|20260417|09:50:24|S|9.000000|161.358000||
B|MSTR|20260417|09:50:24|S|80.000000|161.280000||
B|MSTU|20260417|09:50:24|S|2.000000|6.849500||
B|NBIS|20260417|09:50:24|S|4.000000|158.630000||
B|OKLO|20260417|09:50:24|S|20.000000|66.450000||
B|OKLO|20260417|09:50:24|S|30.000000|66.450000||
B|PLTR|20260417|09:50:24|S|284.000000|145.960000||
B|RKLB|20260417|09:50:24|S|1.000000|85.050000||
B|RKLB|20260417|09:50:24|S|58.000000|85.010000||
B|TQQQ|20260417|09:50:24|S|10.000000|57.819300||
B|TSLA|20260417|09:50:24|S|234.000000|395.860000||
B|TSLA|20260417|09:50:24|S|800.000000|395.860000||
B|TSLQ|20260417|09:50:24|S|1.000000|20.960000||
B|USAR|20260417|09:50:24|S|1.000000|19.830000||
B|AAOI|20260417|09:50:25|S|1.000000|158.900000||
B|CRML|20260417|09:50:25|S|100.000000|12.250000||
B|GOOGL|20260417|09:50:25|S|20.000000|337.420000||
B|NFLX|20260417|09:50:25|S|30.000000|96.700000||
B|NVDA|20260417|09:50:25|S|100.000000|201.210000||
B|PL|20260417|09:50:25|S|100.000000|39.105000||
B|SMR|20260417|09:50:25|S|40.000000|12.465000||
B|SOXL|20260417|09:50:25|S|10.000000|91.629700||
B|SOXL|20260417|09:50:25|S|40.000000|91.628800||
B|TSLA|20260417|09:50:25|S|16.000000|396.270000||
B|TSLA|20260417|09:50:25|S|50.000000|396.250000||
B|TSLA|20260417|09:50:25|S|100.000000|396.220000||
B|UPRO|20260417|09:50:25|S|2.000000|123.780000||
B|ACHR|20260417|09:50:26|S|200.000000|6.445000||
B|CSTM|20260417|09:50:26|S|16.000000|28.960000||
B|MO|20260417|09:50:26|S|1.000000|64.448800||
B|NFLX|20260417|09:50:26|S|10.000000|96.705000||
B|NFLX|20260417|09:50:26|S|260.000000|96.710000||
B|NKE|20260417|09:50:26|S|800.000000|45.945000||
B|ORCL|20260417|09:50:26|S|4.000000|182.030000||
B|PLTR|20260417|09:50:26|S|50.000000|145.911500||
B|QQQ|20260417|09:50:26|S|20.000000|645.872300||
B|QSI|20260417|09:50:26|S|31.000000|1.100000||
B|SOXL|20260417|09:50:26|S|29.000000|91.688600||
B|SOXL|20260417|09:50:26|S|200.000000|91.685000||
B|USAR|20260417|09:50:26|S|20.000000|19.848800||
B|V|20260417|09:50:26|S|5.000000|316.040000||
B|ZIM|20260417|09:50:26|S|51.000000|27.150000||
B|ZSPC|20260417|09:50:26|S|300.000000|0.066801||
B|BYND|20260417|09:50:27|S|300.000000|0.942200||
B|CAR|20260417|09:50:27|S|1.000000|427.800000||
B|COIN|20260417|09:50:27|S|3.000000|206.590000||
B|EOG|20260417|09:50:27|S|1.000000|125.400000||
B|EOSE|20260417|09:50:27|S|33.000000|7.660000||
B|FND|20260417|09:50:27|S|20.000000|54.620000||
B|NFLX|20260417|09:50:27|S|10.000000|96.680000||
B|NFLX|20260417|09:50:27|S|428.000000|96.690000||
B|OKLO|20260417|09:50:27|S|91.000000|66.495000||
B|QBTZ|20260417|09:50:27|S|10.000000|15.240000||
B|SIDU|20260417|09:50:27|S|100.000000|5.629300||
B|SLDP|20260417|09:50:27|S|4400.000000|3.445000||
B|TQQQ|20260417|09:50:27|S|900.000000|57.847400||
B|TSLA|20260417|09:50:27|S|90.000000|396.207100||
B|UTES|20260417|09:50:27|S|1.000000|83.030000||
B|VT|20260417|09:50:27|S|50.000000|150.414800||
B|AAL|20260417|09:50:28|S|400.000000|13.139300||
B|CRML|20260417|09:50:28|S|4.000000|12.240000||
B|CSCO|20260417|09:50:28|S|10.000000|84.974900||
B|EFOI|20260417|09:50:28|S|100.000000|8.010000||
B|GSL|20260417|09:50:28|S|4.000000|39.850000||
B|HOOD|20260417|09:50:28|S|20.000000|90.880000||
B|IMSR|20260417|09:50:28|S|600.000000|7.140000||
B|LZM|20260417|09:50:28|S|300.000000|5.130000||
B|NVDA|20260417|09:50:28|S|35.000000|201.265000||
B|NVDA|20260417|09:50:28|S|165.000000|201.265000||
B|SMR|20260417|09:50:28|S|10.000000|12.479800||
B|SNDK|20260417|09:50:28|S|2.000000|913.260000||
B|SOXL|20260417|09:50:28|S|20.000000|91.670000||
B|SPY|20260417|09:50:28|S|100.000000|707.270900||
B|TSLA|20260417|09:50:28|S|18.000000|396.167600||
B|VTI|20260417|09:50:28|S|6.000000|349.089000||
B|AAPL|20260417|09:50:29|S|50.000000|268.210000||
B|AMR|20260417|09:50:29|S|10.000000|185.870000||
B|BLDP|20260417|09:50:29|S|400.000000|2.970000||
B|GOOG|20260417|09:50:29|S|10.000000|334.440000||
B|GOOGL|20260417|09:50:29|S|10.000000|337.400000||
B|MSFT|20260417|09:50:29|S|100.000000|425.640000||
B|NFLX|20260417|09:50:29|S|4.000000|96.705000||
B|NVDA|20260417|09:50:29|S|10.000000|201.260700||
B|NVDA|20260417|09:50:29|S|10.000000|201.265000||
B|OKLO|20260417|09:50:29|S|130.000000|66.580000||
B|SQQQ|20260417|09:50:29|S|5.000000|57.169300||
B|TSLA|20260417|09:50:29|S|31.000000|396.168500||
B|TSLA|20260417|09:50:29|S|200.000000|396.417400||
B|TSLA|20260417|09:50:29|S|580.000000|396.420000||
B|AGX|20260417|09:50:30|S|11.000000|607.791000||
B|AMAT|20260417|09:50:30|S|10.000000|393.730000||
B|ARM|20260417|09:50:30|S|2.000000|165.480000||
B|AUR|20260417|09:50:30|S|2776.000000|5.360000||
B|AUR|20260417|09:50:30|S|5224.000000|5.360000||
B|BABA|20260417|09:50:30|S|115.000000|141.680000||
B|CAR|20260417|09:50:30|S|21.000000|430.561000||
B|CRCL|20260417|09:50:30|S|7.000000|109.085200||
B|CRCL|20260417|09:50:30|S|153.000000|109.090000||
B|ERIC|20260417|09:50:30|S|100.000000|11.565000||
B|GOF|20260417|09:50:30|S|5000.000000|11.325000||
B|IBIT|20260417|09:50:30|S|100.000000|43.740000||
B|IBIT|20260417|09:50:30|S|200.000000|43.735000||
B|KO|20260417|09:50:30|S|12.000000|75.315000||
B|MSFT|20260417|09:50:30|S|100.000000|425.660000||
B|NVDA|20260417|09:50:30|S|18.000000|201.275000||
B|NVDA|20260417|09:50:30|S|50.000000|201.275000||
B|NVDA|20260417|09:50:30|S|82.000000|201.275000||
B|QQQ|20260417|09:50:30|S|5.000000|645.938800||
B|SNDK|20260417|09:50:30|S|100.000000|913.275000||
B|SOXL|20260417|09:50:30|S|200.000000|91.675300||
B|TSLA|20260417|09:50:30|S|22.000000|396.490000||
B|TYL|20260417|09:50:30|S|100.000000|343.851000||
B|UTES|20260417|09:50:30|S|1.000000|83.040000||
B|UVIX|20260417|09:50:30|S|500.000000|5.515000||
B|AAL|20260417|09:50:31|S|10.000000|13.145000||
B|AAPL|20260417|09:50:31|S|6.000000|268.280000||
B|AAPL|20260417|09:50:31|S|6.000000|268.300000||
B|AVGO|20260417|09:50:31|S|10.000000|403.110000||
B|BA|20260417|09:50:31|S|100.000000|226.740000||
B|BABA|20260417|09:50:31|S|200.000000|141.700000||
B|BUR|20260417|09:50:31|S|200.000000|4.779300||
B|CRM|20260417|09:50:31|S|11.000000|187.225000||
B|EFOI|20260417|09:50:31|S|6.000000|8.015000||
B|HOOD|20260417|09:50:31|S|50.000000|91.040000||
B|HOOD|20260417|09:50:31|S|100.000000|91.040000||
B|HOOD|20260417|09:50:31|S|200.000000|91.060000||
B|LGIH|20260417|09:50:31|S|20.000000|41.780000||
B|MCHP|20260417|09:50:31|S|22.000000|78.020000||
B|MXL|20260417|09:50:31|S|300.000000|24.325000||
B|NVDA|20260417|09:50:31|S|100.000000|201.270000||
B|OKLO|20260417|09:50:31|S|60.000000|66.690000||
B|PL|20260417|09:50:31|S|400.000000|39.220000||
B|PLTR|20260417|09:50:31|S|75.000000|146.140000||
B|QBTS|20260417|09:50:31|S|100.000000|21.925000||
B|QQQM|20260417|09:50:31|S|6.000000|265.960000||
B|RKLB|20260417|09:50:31|S|17.000000|85.160000||
B|RPAY|20260417|09:50:31|S|40.000000|4.095000||
B|ZM|20260417|09:50:31|S|1.000000|88.155000||
B|ARCC|20260417|09:50:32|S|100.000000|19.089300||
B|EFC|20260417|09:50:32|S|130.000000|12.885000||
B|EFOI|20260417|09:50:32|S|100.000000|8.000000||
B|EOSE|20260417|09:50:32|S|100.000000|7.680000||
B|NVDA|20260417|09:50:32|S|100.000000|201.265000||
B|NVDA|20260417|09:50:32|S|200.000000|201.265000||
B|PL|20260417|09:50:32|S|400.000000|39.253400||
B|QQQ|20260417|09:50:32|S|40.000000|645.999300||
B|SIDU|20260417|09:50:32|S|270.000000|5.619300||
B|SOXX|20260417|09:50:32|S|200.000000|411.070000||
B|TSLA|20260417|09:50:32|S|124.000000|396.200000||
B|TSLA|20260417|09:50:32|S|200.000000|396.215000||
B|WSHP|20260417|09:50:32|S|1.000000|16.720000||
B|ZETA|20260417|09:50:32|S|11.000000|18.288800||
B|BBAI|20260417|09:50:33|S|10.000000|3.950000||
B|BBD|20260417|09:50:33|S|100.000000|4.270700||
B|BBD|20260417|09:50:33|S|449.000000|4.270700||
B|CONL|20260417|09:50:33|S|200.000000|9.628700||
B|CRMU|20260417|09:50:33|S|100.000000|11.930000||
B|DASH|20260417|09:50:33|S|80.000000|186.950000||
B|IBIT|20260417|09:50:33|S|50.000000|43.735000||
B|IONZ|20260417|09:50:33|S|3356.000000|7.099700||
B|LIF|20260417|09:50:33|S|200.000000|49.721000||
B|NBIS|20260417|09:50:33|S|100.000000|158.950000||
B|NVDA|20260417|09:50:33|S|18.000000|201.295000||
B|NVDA|20260417|09:50:33|S|200.000000|201.290000||
B|NVDA|20260417|09:50:33|S|200.000000|201.295000||
B|OKE|20260417|09:50:33|S|100.000000|82.340000||
B|OXY|20260417|09:50:33|S|100.000000|53.178800||
B|OXY|20260417|09:50:33|S|200.000000|53.178800||
B|RKLB|20260417|09:50:33|S|58.000000|85.200000||
B|T|20260417|09:50:33|S|18.000000|26.365000||
B|TSLA|20260417|09:50:33|S|7.000000|396.330000||
B|USAR|20260417|09:50:33|S|2.000000|19.880000||
B|WULF|20260417|09:50:33|S|100.000000|19.110000||
B|YPF|20260417|09:50:33|S|180.000000|40.200000||
B|ZS|20260417|09:50:33|S|11.000000|137.511200||
B|BKNG|20260417|09:50:34|S|218.000000|188.610000||
B|GFS|20260417|09:50:34|S|400.000000|52.940000||
B|HD|20260417|09:50:34|S|20.000000|344.965500||
B|LITE|20260417|09:50:34|S|2.000000|901.800000||
B|NVDA|20260417|09:50:34|S|3.000000|201.300000||
B|NVDA|20260417|09:50:34|S|24.000000|201.295000||
B|NVDA|20260417|09:50:34|S|45.000000|201.295000||
B|NVDA|20260417|09:50:34|S|75.000000|201.295000||
B|NVDA|20260417|09:50:34|S|91.000000|201.300000||
B|NVDA|20260417|09:50:34|S|209.000000|201.300000||
B|QQQ|20260417|09:50:34|S|100.000000|646.020000||
B|RKLB|20260417|09:50:34|S|58.000000|85.200000||
B|SMH|20260417|09:50:34|S|1.000000|461.130000||
B|SMX|20260417|09:50:34|S|18.000000|5.375000||
B|SOXS|20260417|09:50:34|S|10.000000|19.547900||
B|SOXS|20260417|09:50:34|S|100.000000|19.550000||
B|SPY|20260417|09:50:34|S|100.000000|707.400000||
B|TSLA|20260417|09:50:34|S|8.000000|396.200000||
B|USAR|20260417|09:50:34|S|2.000000|19.875000||
B|UVIX|20260417|09:50:34|S|1.000000|5.509300||
B|YPF|20260417|09:50:34|S|180.000000|40.227100||
B|CRWV|20260417|09:50:35|S|50.000000|117.280000||
B|FDVV|20260417|09:50:35|S|25.000000|58.885000||
B|FLNC|20260417|09:50:35|S|100.000000|14.635000||
B|FN|20260417|09:50:35|S|1.000000|686.150000||
B|IWM|20260417|09:50:35|S|200.000000|273.757400||
B|MDB|20260417|09:50:35|S|2.000000|254.120000||
B|META|20260417|09:50:35|S|80.000000|686.830000||
B|NVDA|20260417|09:50:35|S|200.000000|201.275000||
B|SPMC|20260417|09:50:35|S|2.000000|9.860000||
B|WPM|20260417|09:50:35|S|100.000000|150.360000||
B|YINN|20260417|09:50:35|S|50.000000|37.375000||
B|AMD|20260417|09:50:36|S|399.000000|277.740000||
B|APEI|20260417|09:50:36|S|40.000000|59.530000||
B|BKNG|20260417|09:50:36|S|50.000000|188.610000||
B|GOOGL|20260417|09:50:36|S|9.000000|337.420000||
B|ILLR|20260417|09:50:36|S|100.000000|0.389900||
B|MSFU|20260417|09:50:36|S|1.000000|30.130000||
B|NVDA|20260417|09:50:36|S|1.000000|201.295000||
B|NVDA|20260417|09:50:36|S|149.000000|201.270000||
B|OXY|20260417|09:50:36|S|10.000000|53.160900||
B|RKLB|20260417|09:50:36|S|29.000000|85.290000||
B|RKLB|20260417|09:50:36|S|58.000000|85.278000||
B|SQQQ|20260417|09:50:36|S|100.000000|57.125000||
B|SQQQ|20260417|09:50:36|S|504.000000|57.126300||
B|TLT|20260417|09:50:36|S|100.000000|86.965000||
B|TSLA|20260417|09:50:36|S|9.000000|396.570000||
B|ULTY|20260417|09:50:36|S|300.000000|32.070000||
B|UVIX|20260417|09:50:36|S|2.000000|5.507800||
B|UVIX|20260417|09:50:36|S|4.000000|5.508700||
B|Z|20260417|09:50:36|S|100.000000|46.500000||
B|ADP|20260417|09:50:37|S|1.000000|200.290000||
B|BABA|20260417|09:50:37|S|4.000000|141.700000||
B|BE|20260417|09:50:37|S|144.000000|208.250000||
B|BE|20260417|09:50:37|S|461.000000|208.300000||
B|CBOE|20260417|09:50:37|S|20.000000|304.030000||
B|CLS|20260417|09:50:37|S|1.000000|390.605000||
B|CRML|20260417|09:50:37|S|100.000000|12.235000||
B|META|20260417|09:50:37|S|75.000000|686.760000||
B|NFLX|20260417|09:50:37|S|4.000000|96.845000||
B|NVDA|20260417|09:50:37|S|200.000000|201.255000||
B|NVDA|20260417|09:50:37|S|200.000000|201.255000||
B|SOXS|20260417|09:50:37|S|4.000000|19.525000||
B|STX|20260417|09:50:37|S|10.000000|544.320000||
B|USEG|20260417|09:50:37|S|1000.000000|0.715000||
B|ARES|20260417|09:50:38|S|5.000000|118.511200||
B|BULL|20260417|09:50:38|S|100.000000|6.630000||
B|DEFT|20260417|09:50:38|S|1190.000000|0.810700||
B|ELF|20260417|09:50:38|S|148.000000|68.753100||
B|IONQ|20260417|09:50:38|S|100.000000|45.010000||
B|IONQ|20260417|09:50:38|S|100.000000|45.010000||
B|IONQ|20260417|09:50:38|S|2000.000000|45.010000||
B|LZM|20260417|09:50:38|S|100.000000|5.160000||
B|META|20260417|09:50:38|S|50.000000|686.985600||
B|METU|20260417|09:50:38|S|10.000000|31.899300||
B|NVDA|20260417|09:50:38|S|100.000000|201.255000||
B|NVDL|20260417|09:50:38|S|6.000000|95.875000||
B|RKLB|20260417|09:50:38|S|10.000000|85.250000||
B|SPXS|20260417|09:50:38|S|50.000000|31.439300||
B|TSLA|20260417|09:50:38|S|99.000000|396.570000||
B|BOXX|20260417|09:50:39|S|1.000000|116.377500||
B|CAN|20260417|09:50:39|S|200.000000|0.568500||
B|IONQ|20260417|09:50:39|S|674.000000|45.030000||
B|KITT|20260417|09:50:39|S|2000.000000|0.409900||
B|MSTR|20260417|09:50:39|S|16.000000|162.020000||
B|MSTR|20260417|09:50:39|S|100.000000|162.060000||
B|NOW|20260417|09:50:39|S|80.000000|98.110000||
B|NOW|20260417|09:50:39|S|290.000000|98.120000||
B|NVTS|20260417|09:50:39|S|100.000000|12.174900||
B|OKLO|20260417|09:50:39|S|30.000000|66.760000||
B|PLTR|20260417|09:50:39|S|50.000000|146.095500||
B|QQQ|20260417|09:50:39|S|10.000000|646.125000||
B|RRR|20260417|09:50:39|S|30.000000|57.290000||
B|TSLA|20260417|09:50:39|S|35.000000|396.690000||
B|TSLQ|20260417|09:50:39|S|60.000000|20.860000||
B|VST|20260417|09:50:39|S|1.000000|164.730000||
B|AMD|20260417|09:50:40|S|13.000000|277.890000||
B|ANAB|20260417|09:50:40|S|30.000000|67.790000||
B|BABA|20260417|09:50:40|S|100.000000|141.710000||
B|CRWV|20260417|09:50:40|S|30.000000|117.340000||
B|META|20260417|09:50:40|S|20.000000|686.820000||
B|MSFT|20260417|09:50:40|S|2.000000|425.600000||
B|MSFT|20260417|09:50:40|S|5.000000|425.600000||
B|MSTR|20260417|09:50:40|S|60.000000|162.000000||
B|OKLO|20260417|09:50:40|S|12.000000|66.760000||
B|ONFO|20260417|09:50:40|S|100.000000|1.395000||
B|PLTU|20260417|09:50:40|S|8.000000|43.407500||
B|QQQ|20260417|09:50:40|S|1.000000|646.095000||
B|SIDU|20260417|09:50:40|S|50.000000|5.620700||
B|TSLA|20260417|09:50:40|S|50.000000|396.761600||
B|ZM|20260417|09:50:40|S|1.000000|88.155000||
B|AMD|20260417|09:50:41|S|91.000000|277.795000||
B|AMD|20260417|09:50:41|S|800.000000|277.820000||
B|AVGO|20260417|09:50:41|S|1.000000|403.360000||
B|CAR|20260417|09:50:41|S|5.000000|431.540000||
B|COIN|20260417|09:50:41|S|20.000000|206.660000||
B|EFOI|20260417|09:50:41|S|100.000000|7.980000||
B|EFOI|20260417|09:50:41|S|150.000000|8.000000||
B|FIGR|20260417|09:50:41|S|80.000000|36.990000||
B|ORCL|20260417|09:50:41|S|473.000000|182.240000||
B|RGTI|20260417|09:50:41|S|100.000000|19.565000||
B|SOC|20260417|09:50:41|S|200.000000|13.800000||
B|TSLA|20260417|09:50:41|S|40.000000|396.610000||
B|TSLA|20260417|09:50:41|S|200.000000|396.770000||
B|UVIX|20260417|09:50:41|S|1.000000|5.505000||
B|UVXY|20260417|09:50:41|S|100.000000|37.420000||
B|UVXY|20260417|09:50:41|S|200.000000|37.440000||
B|UVXY|20260417|09:50:41|S|400.000000|37.420000||
B|VIST|20260417|09:50:41|S|75.000000|62.910000||
B|BBD|20260417|09:50:42|S|6.000000|4.270700||
B|COP|20260417|09:50:42|S|200.000000|113.980000||
B|CRWV|20260417|09:50:42|S|100.000000|117.290000||
B|EFOI|20260417|09:50:42|S|300.000000|7.990000||
B|ET|20260417|09:50:42|S|50.000000|18.647600||
B|MA|20260417|09:50:42|S|14.000000|520.335000||
B|MSTR|20260417|09:50:42|S|25.000000|161.848500||
B|NFLX|20260417|09:50:42|S|10.000000|96.845000||
B|RIOT|20260417|09:50:42|S|2000.000000|17.290000||
B|SMR|20260417|09:50:42|S|80.000000|12.525000||
B|TSLA|20260417|09:50:42|S|5.000000|396.605000||
B|TSLA|20260417|09:50:42|S|20.000000|396.640000||
B|UVIX|20260417|09:50:42|S|1.000000|5.505000||
B|AAL|20260417|09:50:43|S|75.000000|13.147500||
B|AAOI|20260417|09:50:43|S|220.000000|159.460000||
B|ALB|20260417|09:50:43|S|20.000000|203.432200||
B|CRCL|20260417|09:50:43|S|10.000000|109.010000||
B|EGO|20260417|09:50:43|S|7.000000|35.238000||
B|HD|20260417|09:50:43|S|100.000000|344.790000||
B|HOOD|20260417|09:50:43|S|100.000000|90.935000||
B|PLUG|20260417|09:50:43|S|20.000000|2.940000||
B|QBTS|20260417|09:50:43|S|62.000000|21.950000||
B|RDW|20260417|09:50:43|S|300.000000|10.915000||
B|SOXL|20260417|09:50:43|S|100.000000|91.850000||
B|SOXL|20260417|09:50:43|S|600.000000|91.859000||
B|XOM|20260417|09:50:43|S|100.000000|143.990900||
B|ALB|20260417|09:50:44|S|5.000000|203.471000||
B|AXP|20260417|09:50:44|S|123.000000|334.360000||
B|ENLT|20260417|09:50:44|S|1.000000|81.530000||
B|GEHC|20260417|09:50:44|S|53.000000|75.379100||
B|GOOGL|20260417|09:50:44|S|400.000000|337.095000||
B|MELI|20260417|09:50:44|S|11.000000|1845.830000||
B|META|20260417|09:50:44|S|100.000000|686.235000||
B|META|20260417|09:50:44|S|100.000000|686.340000||
B|NOW|20260417|09:50:44|S|5.000000|98.030000||
B|NVDA|20260417|09:50:44|S|225.000000|201.070000||
B|SMR|20260417|09:50:44|S|6.000000|12.520000||
B|TSLA|20260417|09:50:44|S|4.000000|396.140000||
B|TSLA|20260417|09:50:44|S|20.000000|396.180000||
B|TSLA|20260417|09:50:44|S|30.000000|396.180000||
B|TSLA|20260417|09:50:44|S|40.000000|396.180000||
B|UPRO|20260417|09:50:44|S|80.000000|123.738300||
B|ZM|20260417|09:50:44|S|37.000000|88.155000||
B|ZTS|20260417|09:50:44|S|100.000000|120.490000||
B|ZTS|20260417|09:50:44|S|100.000000|120.490000||
B|AAPL|20260417|09:50:45|S|56.000000|268.410000||
B|CAR|20260417|09:50:45|S|50.000000|428.710000||
B|CAVA|20260417|09:50:45|S|47.000000|93.100000||
B|DFNS|20260417|09:50:45|S|400.000000|0.749000||
B|FIGR|20260417|09:50:45|S|40.000000|36.920000||
B|IONQ|20260417|09:50:45|S|12.000000|44.840000||
B|LAES|20260417|09:50:45|S|18.000000|2.789900||
B|NFLX|20260417|09:50:45|S|30.000000|96.705000||
B|NFLX|20260417|09:50:45|S|170.000000|96.710000||
B|NVDA|20260417|09:50:45|S|5.000000|200.955000||
B|PLTR|20260417|09:50:45|S|128.000000|145.900000||
B|RDDT|20260417|09:50:45|S|100.000000|167.075000||
B|RDNW|20260417|09:50:45|S|100.000000|6.680000||
B|SLV|20260417|09:50:45|S|45.000000|74.045000||
B|SMR|20260417|09:50:45|S|3.000000|12.465000||
B|SMR|20260417|09:50:45|S|5.000000|12.479800||
B|TSLA|20260417|09:50:45|S|90.000000|396.080000||
B|UVIX|20260417|09:50:45|S|1.000000|5.525000||
B|VST|20260417|09:50:45|S|100.000000|164.390000||
B|AAOI|20260417|09:50:46|S|1.000000|158.625000||
B|AERO|20260417|09:50:46|S|1.000000|16.450000||
B|AMC|20260417|09:50:46|S|185.000000|1.670000||
B|AMD|20260417|09:50:46|S|400.000000|277.350000||
B|ASTX|20260417|09:50:46|S|1.000000|39.780000||
B|BMNR|20260417|09:50:46|S|300.000000|23.469300||
B|BOXX|20260417|09:50:46|S|25.000000|116.370000||
B|CF|20260417|09:50:46|S|5.000000|112.360000||
B|CRM|20260417|09:50:46|S|3.000000|186.900000||
B|CRWV|20260417|09:50:46|S|10.000000|117.055000||
B|GDXJ|20260417|09:50:46|S|8.000000|133.845000||
B|NOK|20260417|09:50:46|S|30.000000|10.345000||
B|NVDA|20260417|09:50:46|S|25.000000|200.985000||
B|NVDA|20260417|09:50:46|S|200.000000|200.950700||
B|ORCL|20260417|09:50:46|S|100.000000|181.987500||
B|SCHD|20260417|09:50:46|S|70.000000|30.769500||
B|SLV|20260417|09:50:46|S|1.000000|74.055000||
B|SWMR|20260417|09:50:46|S|50.000000|39.740000||
B|TSLA|20260417|09:50:46|S|30.000000|396.030000||
B|BMNG|20260417|09:50:47|S|300.000000|1.680000||
B|COIN|20260417|09:50:47|S|5.000000|206.090000||
B|CRWV|20260417|09:50:47|S|11.000000|117.060000||
B|EQT|20260417|09:50:47|S|100.000000|57.160000||
B|EWZ|20260417|09:50:47|S|60.000000|41.725000||
B|LITE|20260417|09:50:47|S|1.000000|900.370000||
B|META|20260417|09:50:47|S|100.000000|686.070000||
B|MSFU|20260417|09:50:47|S|187.000000|30.107400||
B|MSTR|20260417|09:50:47|S|65.000000|161.520000||
B|OCSL|20260417|09:50:47|S|1000.000000|13.340000||
B|QQQ|20260417|09:50:47|S|100.000000|645.548800||
B|QQQM|20260417|09:50:47|S|4.000000|265.794900||
B|RMBS|20260417|09:50:47|S|20.000000|125.180000||
B|SMR|20260417|09:50:47|S|10.000000|12.450000||
B|SMR|20260417|09:50:47|S|26.000000|12.450000||
B|SMR|20260417|09:50:47|S|50.000000|12.450000||
B|SOXL|20260417|09:50:47|S|200.000000|91.480000||
B|BMNR|20260417|09:50:48|S|199.000000|23.456900||
B|FEPI|20260417|09:50:48|S|115.000000|43.370000||
B|ICLN|20260417|09:50:48|S|15.000000|19.375000||
B|NOK|20260417|09:50:48|S|50.000000|10.345000||
B|OKLO|20260417|09:50:48|S|3.000000|66.550000||
B|PGR|20260417|09:50:48|S|53.000000|204.375000||
B|QBTS|20260417|09:50:48|S|572.000000|21.870000||
B|QQQ|20260417|09:50:48|S|100.000000|645.569100||
B|RKLB|20260417|09:50:48|S|100.000000|85.000000||
B|SLV|20260417|09:50:48|S|50.000000|74.055000||
B|SMR|20260417|09:50:48|S|240.000000|12.459300||
B|SNXX|20260417|09:50:48|S|36.000000|71.780000||
B|URTH|20260417|09:50:48|S|30.000000|195.175000||
B|UTES|20260417|09:50:48|S|1.000000|82.980000||
B|XNDU|20260417|09:50:48|S|10.000000|38.760000||
B|APLD|20260417|09:50:49|S|50.000000|30.410000||
B|AVGO|20260417|09:50:49|S|2.000000|402.870000||
B|BMRN|20260417|09:50:49|S|100.000000|54.270000||
B|HIMS|20260417|09:50:49|S|300.000000|29.290000||
B|IONZ|20260417|09:50:49|S|10.000000|7.120000||
B|LCID|20260417|09:50:49|S|380.000000|7.695000||
B|LLY|20260417|09:50:49|S|2.000000|924.290000||
B|NKE|20260417|09:50:49|S|5.000000|45.900100||
B|NVDA|20260417|09:50:49|S|100.000000|200.980000||
B|NVDA|20260417|09:50:49|S|200.000000|201.025000||
B|ORCL|20260417|09:50:49|S|100.000000|181.980000||
B|PSLV|20260417|09:50:49|S|100.000000|26.680000||
B|PSLV|20260417|09:50:49|S|100.000000|26.685000||
B|SOFI|20260417|09:50:49|S|20.000000|19.715000||
B|SPXS|20260417|09:50:49|S|199.000000|31.489600||
B|TSLA|20260417|09:50:49|S|10.000000|396.180000||
B|AAOI|20260417|09:50:50|S|10.000000|158.490000||
B|KITT|20260417|09:50:50|E|100.000000|0.409900||
B|MA|20260417|09:50:50|S|80.000000|520.200000||
B|MAGS|20260417|09:50:50|S|3.000000|66.209300||
B|MAGS|20260417|09:50:50|S|8.000000|66.207200||
B|MSFU|20260417|09:50:50|S|50.000000|30.119300||
B|NASA|20260417|09:50:50|S|35.000000|31.500000||
B|NVDA|20260417|09:50:50|S|1.000000|201.045000||
B|NVDA|20260417|09:50:50|S|400.000000|201.040000||
B|ORCL|20260417|09:50:50|S|25.000000|181.980000||
B|PLTR|20260417|09:50:50|S|18.000000|145.970000||
B|SEAT|20260417|09:50:50|S|200.000000|7.960000||
B|SEAT|20260417|09:50:50|S|1300.000000|8.000000||
B|SMH|20260417|09:50:50|S|7.000000|460.710000||
B|SPTM|20260417|09:50:50|S|1.000000|85.885000||
B|UVIX|20260417|09:50:50|S|1.000000|5.525000||
B|ATI|20260417|09:50:51|S|33.000000|162.150000||
B|COPX|20260417|09:50:51|S|100.000000|87.140000||
B|COPX|20260417|09:50:51|S|700.000000|87.120000||
B|FLNC|20260417|09:50:51|S|200.000000|14.535000||
B|FUTU|20260417|09:50:51|S|100.000000|167.689000||
B|GRAB|20260417|09:50:51|S|20.000000|4.210000||
B|IREN|20260417|09:50:51|S|114.000000|47.715000||
B|LAES|20260417|09:50:51|S|10.000000|2.780000||
B|LAES|20260417|09:50:51|S|10.000000|2.780000||
B|LAES|20260417|09:50:51|S|50.000000|2.780000||
B|MP|20260417|09:50:51|S|190.000000|63.260000||
B|MSFT|20260417|09:50:51|S|40.000000|425.460000||
B|MSFT|20260417|09:50:51|S|80.000000|425.450000||
B|MSTR|20260417|09:50:51|S|100.000000|161.560000||
B|NVDA|20260417|09:50:51|S|100.000000|200.995000||
B|NVDA|20260417|09:50:51|S|551.000000|201.060000||
B|NVDA|20260417|09:50:51|S|700.000000|201.045000||
B|PDI|20260417|09:50:51|S|100.000000|17.395000||
B|PLTR|20260417|09:50:51|S|2.000000|145.990000||
B|SMR|20260417|09:50:51|S|1.000000|12.439900||
B|SOXL|20260417|09:50:51|S|80.000000|91.520000||
B|SOXL|20260417|09:50:51|S|80.000000|91.530000||
B|SOXL|20260417|09:50:51|S|200.000000|91.520000||
B|SOXL|20260417|09:50:51|S|800.000000|91.530000||
B|UVIX|20260417|09:50:51|S|1.000000|5.525000||
B|WCC|20260417|09:50:51|S|2.000000|315.160000||
B|COIN|20260417|09:50:52|S|10.000000|206.060000||
B|CVX|20260417|09:50:52|S|20.000000|180.350000||
B|EWZ|20260417|09:50:52|S|27.000000|41.723600||
B|FIGR|20260417|09:50:52|S|15.000000|36.950000||
B|LCID|20260417|09:50:52|S|250.000000|7.695000||
B|MSFT|20260417|09:50:52|S|10.000000|425.485000||
B|MSFT|20260417|09:50:52|S|70.000000|425.520000||
B|MSFT|20260417|09:50:52|S|213.000000|425.500000||
B|MSTR|20260417|09:50:52|S|1.000000|161.620000||
B|NVDX|20260417|09:50:52|S|22.000000|18.307600||
B|OXY|20260417|09:50:52|S|300.000000|53.093300||
B|QQQ|20260417|09:50:52|S|100.000000|645.609300||
B|RKLB|20260417|09:50:52|S|25.000000|84.980000||
B|UPST|20260417|09:50:52|S|15.000000|34.730000||
B|USAR|20260417|09:50:52|S|100.000000|19.813000||
B|AMD|20260417|09:50:53|S|0.750000|277.190000||
B|AMD|20260417|09:50:53|S|10.000000|277.230000||
B|ASTS|20260417|09:50:53|S|50.000000|88.600000||
B|BKNG|20260417|09:50:53|S|25.000000|188.465000||
B|CNK|20260417|09:50:53|S|100.000000|29.580000||
B|CRNX|20260417|09:50:53|S|10.000000|39.890000||
B|DULL|20260417|09:50:53|S|100.000000|46.010000||
B|HIMS|20260417|09:50:53|S|7.000000|29.367900||
B|HOOD|20260417|09:50:53|S|100.000000|90.740000||
B|IONZ|20260417|09:50:53|S|20.000000|7.100000||
B|MU|20260417|09:50:53|S|1.000000|462.820000||
B|NVDA|20260417|09:50:53|S|100.000000|200.975000||
B|ORCL|20260417|09:50:53|S|34.000000|182.020000||
B|ORCL|20260417|09:50:53|S|300.000000|182.000000||
B|PLTR|20260417|09:50:53|S|42.000000|146.140000||
B|PLTR|20260417|09:50:53|S|214.000000|146.140000||
B|SOXL|20260417|09:50:53|S|800.000000|91.477300||
B|ADM|20260417|09:50:54|S|14.000000|67.090000||
B|CAVA|20260417|09:50:54|S|3.000000|93.118600||
B|CAVA|20260417|09:50:54|S|22.000000|93.110000||
B|CHPY|20260417|09:50:54|S|200.000000|63.765000||
B|CWH|20260417|09:50:54|S|90.000000|8.245000||
B|FLNC|20260417|09:50:54|S|19.000000|14.470000||
B|GOOG|20260417|09:50:54|S|50.000000|334.065000||
B|GOTU|20260417|09:50:54|S|4.000000|2.000000||
B|INTC|20260417|09:50:54|S|300.000000|68.915000||
B|JNJ|20260417|09:50:54|S|2.000000|232.900000||
B|LION|20260417|09:50:54|S|120.000000|11.725000||
B|NBIS|20260417|09:50:54|S|5.000000|158.920000||
B|OXY|20260417|09:50:54|S|100.000000|53.115000||
B|PLTR|20260417|09:50:54|S|2.000000|146.140000||
B|QQQI|20260417|09:50:54|S|500.000000|53.767400||
B|SMR|20260417|09:50:54|S|150.000000|12.449800||
B|TSLL|20260417|09:50:54|S|800.000000|13.560000||
B|ZTS|20260417|09:50:54|S|100.000000|120.490000||
B|AAPL|20260417|09:50:55|S|10.000000|268.380000||
B|AAPL|20260417|09:50:55|S|50.000000|268.380000||
B|AMBR|20260417|09:50:55|S|2.000000|2.440000||
B|AMD|20260417|09:50:55|S|100.000000|277.280000||
B|AVGO|20260417|09:50:55|S|20.000000|402.900000||
B|AVGO|20260417|09:50:55|S|120.000000|402.896700||
B|ENLT|20260417|09:50:55|S|1.000000|81.700000||
B|HSAI|20260417|09:50:55|S|60.000000|23.950000||
B|IBKR|20260417|09:50:55|S|2.000000|81.360000||
B|LGIH|20260417|09:50:55|S|40.000000|41.720000||
B|MGN|20260417|09:50:55|S|500.000000|0.215900||
B|MSFT|20260417|09:50:55|S|5.000000|425.490000||
B|NBIS|20260417|09:50:55|S|98.000000|158.940000||
B|NFLX|20260417|09:50:55|S|100.000000|96.655000||
B|NWN|20260417|09:50:55|S|20.000000|53.760000||
B|PDD|20260417|09:50:55|S|20.000000|106.650000||
B|QQQI|20260417|09:50:55|S|10.000000|53.769300||
B|SMCI|20260417|09:50:55|S|10.000000|28.690000||
B|TSLA|20260417|09:50:55|S|100.000000|396.166800||
B|VRT|20260417|09:50:55|S|100.000000|299.740000||
B|AMD|20260417|09:50:56|S|108.000000|277.320000||
B|BBAI|20260417|09:50:56|S|50.000000|3.925000||
B|BNO|20260417|09:50:56|S|33.000000|44.685000||
B|BWXT|20260417|09:50:56|S|5.000000|233.540000||
B|CRCL|20260417|09:50:56|S|12.000000|108.760000||
B|GOOG|20260417|09:50:56|S|15.000000|334.090000||
B|GOOG|20260417|09:50:56|S|38.000000|334.090000||
B|GOOG|20260417|09:50:56|S|85.000000|334.090000||
B|NFLX|20260417|09:50:56|S|2.000000|96.650000||
B|SLV|20260417|09:50:56|S|100.000000|74.135000||
B|SOFI|20260417|09:50:56|S|150.000000|19.715000||
B|TSLA|20260417|09:50:56|S|1.000000|396.110000||
B|ADSK|20260417|09:50:57|S|5.000000|247.671000||
B|ADSK|20260417|09:50:57|S|5.000000|247.680000||
B|BNO|20260417|09:50:57|S|83.000000|44.695000||
B|CAR|20260417|09:50:57|S|10.000000|428.420000||
B|GOOG|20260417|09:50:57|S|1292.000000|334.160000||
B|MU|20260417|09:50:57|S|10.000000|463.040000||
B|NFLX|20260417|09:50:57|S|5.000000|96.650000||
B|OIH|20260417|09:50:57|S|1.000000|395.435000||
B|SATS|20260417|09:50:57|S|70.000000|134.490000||
B|ZTO|20260417|09:50:57|S|100.000000|24.870000||
B|BYND|20260417|09:50:58|S|200.000000|0.955400||
B|CONL|20260417|09:50:58|S|1000.000000|9.570000||
B|CVX|20260417|09:50:58|S|15.000000|180.245000||
B|GOOG|20260417|09:50:58|S|100.000000|334.160000||
B|GOOG|20260417|09:50:58|S|200.000000|334.170000||
B|MRNA|20260417|09:50:58|S|1.000000|53.880000||
B|MSTR|20260417|09:50:58|S|200.000000|161.768200||
B|NKE|20260417|09:50:58|S|1.000000|45.895000||
B|O|20260417|09:50:58|S|5.000000|64.529100||
B|PI|20260417|09:50:58|S|30.000000|113.460000||
B|PLTR|20260417|09:50:58|S|95.000000|146.145500||
B|RBLX|20260417|09:50:58|S|100.000000|62.150000||
B|RDNT|20260417|09:50:58|S|8.000000|62.330000||
B|SBUX|20260417|09:50:58|S|100.000000|99.960000||
B|SBUX|20260417|09:50:58|S|110.000000|99.935000||
B|SPXL|20260417|09:50:58|S|50.000000|235.930000||
B|SQQQ|20260417|09:50:58|S|50.000000|57.209300||
B|TSLA|20260417|09:50:58|S|25.000000|396.127300||
B|ABAT|20260417|09:50:59|S|800.000000|3.425000||
B|ABT|20260417|09:50:59|S|200.000000|95.740000||
B|AMAT|20260417|09:50:59|S|1.000000|393.090000||
B|AMD|20260417|09:50:59|S|100.000000|277.500000||
B|AMD|20260417|09:50:59|S|100.000000|277.530000||
B|AMZN|20260417|09:50:59|S|3.000000|253.565000||
B|EBAY|20260417|09:50:59|S|1.000000|103.140000||
B|GOOG|20260417|09:50:59|S|200.000000|334.210000||
B|GOOG|20260417|09:50:59|S|200.000000|334.210000||
B|IBIT|20260417|09:50:59|S|5.000000|43.735000||
B|LITE|20260417|09:50:59|S|46.000000|898.750000||
B|NEOV|20260417|09:50:59|S|400.000000|3.050000||
B|NVA|20260417|09:50:59|S|100.000000|6.950000||
B|NVDA|20260417|09:50:59|S|40.000000|200.995000||
B|SMR|20260417|09:50:59|S|5.000000|12.449800||
B|SOXL|20260417|09:50:59|S|50.000000|91.618200||
B|UVIX|20260417|09:50:59|S|1.000000|5.515000||
B|BKNG|20260417|09:51:00|S|10.000000|188.515000||
B|BNO|20260417|09:51:00|S|10.000000|44.665000||
B|IMAX|20260417|09:51:00|S|20.000000|36.360000||
B|INTC|20260417|09:51:00|S|200.000000|68.960000||
B|LCID|20260417|09:51:00|S|2.000000|7.695000||
B|LRCX|20260417|09:51:00|S|2.000000|263.760000||
B|NFLX|20260417|09:51:00|E|25.000000|96.660000||
B|NVDA|20260417|09:51:00|S|3.000000|200.980000||
B|RKLB|20260417|09:51:00|S|150.000000|84.920000||
B|RKLB|20260417|09:51:00|S|150.000000|84.920000||
B|SMR|20260417|09:51:00|S|1.000000|12.400000||
B|SMR|20260417|09:51:00|S|1.000000|12.430000||
B|SMR|20260417|09:51:00|S|1.000000|12.440000||
B|SMR|20260417|09:51:00|S|2.000000|12.430000||
B|SMR|20260417|09:51:00|S|5.000000|12.390000||
B|SMR|20260417|09:51:00|S|10.000000|12.400000||
B|SMR|20260417|09:51:00|S|10.000000|12.400000||
B|SMR|20260417|09:51:00|S|10.000000|12.400000||
B|SMR|20260417|09:51:00|S|28.000000|12.400000||
B|SMR|20260417|09:51:00|S|37.000000|12.390000||
B|SNDK|20260417|09:51:00|S|68.000000|912.230000||
B|SOXL|20260417|09:51:00|S|170.000000|91.625000||
B|T|20260417|09:51:00|S|10.000000|26.379300||
B|TSLA|20260417|09:51:00|S|100.000000|396.240000||
B|USAR|20260417|09:51:00|S|250.000000|19.841200||
B|AMKR|20260417|09:51:01|S|24.000000|64.830000||
B|ATEN|20260417|09:51:01|S|500.000000|28.400000||
B|BRK/B|20260417|09:51:01|S|10.000000|476.670000||
B|HQ|20260417|09:51:01|S|15.000000|12.000000||
B|INR|20260417|09:51:01|S|87.000000|15.110000||
B|KURA|20260417|09:51:01|S|20.000000|9.760000||
B|MSTR|20260417|09:51:01|S|1.000000|161.942500||
B|NVDA|20260417|09:51:01|S|100.000000|200.985000||
B|OPEN|20260417|09:51:01|S|25.000000|5.360000||
B|ORCL|20260417|09:51:01|S|29.000000|182.400000||
B|QQQI|20260417|09:51:01|S|10.000000|53.769300||
B|REMX|20260417|09:51:01|S|172.000000|103.290000||
B|RKLB|20260417|09:51:01|S|168.000000|84.970000||
B|SNDK|20260417|09:51:01|S|28.000000|912.300000||
B|TEM|20260417|09:51:01|S|20.000000|55.470000||
B|TSLA|20260417|09:51:01|S|100.000000|396.150000||
B|UTES|20260417|09:51:01|S|1.000000|83.000000||
B|VSTM|20260417|09:51:01|S|50.000000|6.530000||
B|VXUS|20260417|09:51:01|S|50.000000|83.849500||
B|Z|20260417|09:51:01|S|100.000000|45.974900||
B|EFOI|20260417|09:51:02|S|100.000000|8.120000||
B|EQT|20260417|09:51:02|S|220.000000|57.085000||
B|NFLX|20260417|09:51:02|S|100.000000|96.770000||
B|NVDA|20260417|09:51:02|S|370.000000|201.010000||
B|PLTR|20260417|09:51:02|S|100.000000|146.090000||
B|QQQ|20260417|09:51:02|S|300.000000|645.798200||
B|RKLB|20260417|09:51:02|S|78.000000|84.960000||
B|SCHW|20260417|09:51:02|S|50.000000|91.130000||
B|SFM|20260417|09:51:02|S|20.000000|72.110000||
B|SMR|20260417|09:51:02|S|93.000000|12.389800||
B|SOFI|20260417|09:51:02|S|400.000000|19.719300||
B|URA|20260417|09:51:02|S|21.000000|55.400000||
B|VICI|20260417|09:51:02|S|1.000000|28.507400||
B|VO|20260417|09:51:02|S|30.000000|305.300000||
B|AAOX|20260417|09:51:03|S|5.000000|58.010000||
B|AMD|20260417|09:51:03|S|40.000000|277.645000||
B|ARM|20260417|09:51:03|S|10.000000|165.520000||
B|ASX|20260417|09:51:03|S|100.000000|28.290000||
B|CRML|20260417|09:51:03|S|200.000000|12.190000||
B|DELL|20260417|09:51:03|S|1.000000|192.870000||
B|HOOD|20260417|09:51:03|S|100.000000|90.850300||
B|INTC|20260417|09:51:03|S|46.000000|69.030000||
B|MSTR|20260417|09:51:03|S|2.000000|161.988000||
B|PL|20260417|09:51:03|S|30.000000|39.012200||
B|PLTR|20260417|09:51:03|S|50.000000|146.100000||
B|SCHD|20260417|09:51:03|S|20.000000|30.758500||
B|SMR|20260417|09:51:03|S|1.000000|12.380000||
B|SMR|20260417|09:51:03|S|2.000000|12.380000||
B|SMR|20260417|09:51:03|S|3.000000|12.370000||
B|SNDK|20260417|09:51:03|S|4.000000|912.890000||
B|SOLS|20260417|09:51:03|S|1059.000000|80.970000||
B|SPHD|20260417|09:51:03|S|1.000000|49.640000||
B|TSLA|20260417|09:51:03|S|2.000000|395.890000||
B|TSLA|20260417|09:51:03|S|10.000000|395.936500||
B|TSLA|20260417|09:51:03|S|100.000000|396.110000||
B|UUUU|20260417|09:51:03|S|22.000000|20.880000||
B|ABBV|20260417|09:51:04|S|5.000000|210.620000||
B|ARM|20260417|09:51:04|S|68.000000|165.460000||
B|BITX|20260417|09:51:04|S|135.000000|18.905000||
B|CHPY|20260417|09:51:04|S|200.000000|63.775000||
B|CRMU|20260417|09:51:04|S|53.000000|11.820000||
B|PBR|20260417|09:51:04|S|21.000000|20.275000||
B|PLTR|20260417|09:51:04|S|120.000000|146.178600||
B|SHOP|20260417|09:51:04|S|100.000000|132.280000||
B|SMR|20260417|09:51:04|S|1.000000|12.350000||
B|SMR|20260417|09:51:04|S|1.000000|12.360000||
B|SMR|20260417|09:51:04|S|3.000000|12.350000||
B|SMR|20260417|09:51:04|S|10.000000|12.350000||
B|SMR|20260417|09:51:04|S|10.000000|12.369700||
B|SPY|20260417|09:51:04|S|3.000000|707.070000||
B|TSLA|20260417|09:51:04|S|7.000000|396.110000||
B|Z|20260417|09:51:04|S|100.000000|46.415600||
B|ABAT|20260417|09:51:05|S|300.000000|3.429300||
B|AVGO|20260417|09:51:05|S|8.000000|403.420000||
B|BRK/B|20260417|09:51:05|S|53.000000|476.510000||
B|CRDO|20260417|09:51:05|S|0.104570|159.650000||
B|EVTL|20260417|09:51:05|S|500.000000|3.192200||
B|IBTA|20260417|09:51:05|S|200.000000|35.660000||
B|IBTA|20260417|09:51:05|S|758.000000|35.690000||
B|MOB|20260417|09:51:05|S|100.000000|5.060000||
B|MSTR|20260417|09:51:05|S|120.000000|162.035000||
B|NFLX|20260417|09:51:05|S|10.000000|96.765000||
B|NTR|20260417|09:51:05|S|10.000000|70.855000||
B|NVDA|20260417|09:51:05|S|10.000000|201.000000||
B|RKLB|20260417|09:51:05|S|1.000000|84.940000||
B|SOFI|20260417|09:51:05|S|70.000000|19.725000||
B|TSLL|20260417|09:51:05|S|70.000000|13.550000||
B|URG|20260417|09:51:05|S|20.000000|1.610000||
B|VHT|20260417|09:51:05|S|5.000000|276.920000||
B|ABT|20260417|09:51:06|S|20.000000|95.690000||
B|AMD|20260417|09:51:06|S|75.000000|277.735000||
B|F|20260417|09:51:06|S|1000.000000|12.780000||
B|GLW|20260417|09:51:06|S|20.000000|168.170000||
B|ISPC|20260417|09:51:06|S|5000.000000|0.181300||
B|META|20260417|09:51:06|S|2.000000|686.520000||
B|NVDA|20260417|09:51:06|S|1.000000|201.000000||
B|PLTR|20260417|09:51:06|S|50.000000|146.140000||
B|TSLA|20260417|09:51:06|S|5.000000|396.180000||
B|TSLA|20260417|09:51:06|S|13.000000|396.160000||
B|TSLA|20260417|09:51:06|S|68.000000|396.160000||
B|TSLA|20260417|09:51:06|S|192.000000|396.180000||
B|UTES|20260417|09:51:06|S|1.000000|82.990000||
B|VZ|20260417|09:51:06|S|1.000000|46.315000||
B|XOM|20260417|09:51:06|S|1.000000|143.860000||
B|BMNR|20260417|09:51:07|S|100.000000|23.580000||
B|EFOI|20260417|09:51:07|S|100.000000|8.010000||
B|META|20260417|09:51:07|S|98.000000|686.510000||
B|MSFX|20260417|09:51:07|S|30.000000|19.910000||
B|ORCL|20260417|09:51:07|S|200.000000|182.510000||
B|RFIL|20260417|09:51:07|S|38.000000|14.496600||
B|SNDK|20260417|09:51:07|S|4.000000|912.950300||
B|TSLA|20260417|09:51:07|S|106.000000|396.470000||
B|TSLA|20260417|09:51:07|S|284.000000|396.440000||
B|XLE|20260417|09:51:07|S|49.000000|54.030700||
B|ZM|20260417|09:51:07|S|100.000000|88.080000||
B|ZS|20260417|09:51:07|S|40.000000|137.608100||
B|HOOD|20260417|09:51:08|S|11.000000|90.890000||
B|HOOD|20260417|09:51:08|S|100.000000|90.900000||
B|HSY|20260417|09:51:08|S|5.000000|191.212300||
B|KORU|20260417|09:51:08|S|10.000000|505.670000||
B|META|20260417|09:51:08|S|100.000000|686.590000||
B|MSFT|20260417|09:51:08|S|3.000000|425.510000||
B|NFLX|20260417|09:51:08|S|100.000000|96.795000||
B|RMSG|20260417|09:51:08|S|167.000000|3.170000||
B|SMR|20260417|09:51:08|S|10.000000|12.360000||
B|SOLZ|20260417|09:51:08|S|5.000000|9.099300||
B|SOXL|20260417|09:51:08|S|2.000000|91.770000||
B|SOXL|20260417|09:51:08|S|200.000000|91.790000||
B|TSLA|20260417|09:51:08|S|21.000000|396.405000||
B|ZION|20260417|09:51:08|S|5.000000|62.140000||
B|CEG|20260417|09:51:09|S|5.000000|296.185000||
B|HUMN|20260417|09:51:09|S|58.000000|32.940000||
B|MO|20260417|09:51:09|S|0.775600|64.460000||
B|MO|20260417|09:51:09|S|1.000000|64.459300||
B|NVDA|20260417|09:51:09|S|1.000000|201.030000||
B|NVDA|20260417|09:51:09|S|5.000000|201.025000||
B|NVDA|20260417|09:51:09|S|10.000000|201.025000||
B|NVDA|20260417|09:51:09|S|10.000000|201.025000||
B|PLTR|20260417|09:51:09|S|84.000000|146.260000||
B|PLTR|20260417|09:51:09|S|85.000000|146.260000||
B|SPOT|20260417|09:51:09|S|2.000000|531.440000||
B|AAPL|20260417|09:51:10|S|100.000000|268.460000||
B|AMD|20260417|09:51:10|S|48.000000|277.760000||
B|AMD|20260417|09:51:10|S|100.000000|277.760000||
B|AVGO|20260417|09:51:10|S|4.000000|403.380000||
B|BAC|20260417|09:51:10|S|112.000000|54.055000||
B|COHX|20260417|09:51:10|S|20.000000|49.110000||
B|DVA|20260417|09:51:10|S|47.000000|149.361000||
B|DVA|20260417|09:51:10|S|72.000000|149.170000||
B|EFOI|20260417|09:51:10|S|1.000000|8.020000||
B|FSLY|20260417|09:51:10|S|133.000000|25.040000||
B|GLD|20260417|09:51:10|S|7.000000|446.838800||
B|NFLX|20260417|09:51:10|S|10.000000|96.790000||
B|NVDA|20260417|09:51:10|S|5.000000|201.030000||
B|NVDA|20260417|09:51:10|S|5.000000|201.035000||
B|ORCL|20260417|09:51:10|S|50.000000|182.540000||
B|TSLA|20260417|09:51:10|S|276.000000|396.430000||
B|AMD|20260417|09:51:11|S|10.000000|277.810000||
B|ANET|20260417|09:51:11|S|1.000000|162.414400||
B|BEAT|20260417|09:51:11|S|100.000000|0.957900||
B|BTI|20260417|09:51:11|S|5.000000|55.719100||
B|EMLC|20260417|09:51:11|S|200.000000|26.125000||
B|INTC|20260417|09:51:11|S|1.000000|69.090000||
B|LUNR|20260417|09:51:11|S|3.000000|27.935000||
B|MU|20260417|09:51:11|S|40.000000|463.660000||
B|NVDA|20260417|09:51:11|S|70.000000|201.030000||
B|PLSE|20260417|09:51:11|S|4.000000|22.020000||
B|SCHW|20260417|09:51:11|S|110.000000|91.020000||
B|TSLA|20260417|09:51:11|S|50.000000|396.420000||
B|AVGO|20260417|09:51:12|S|30.000000|403.460000||
B|AVGO|20260417|09:51:12|S|216.000000|403.450000||
B|BYND|20260417|09:51:12|S|8000.000000|0.956600||
B|EOSE|20260417|09:51:12|S|4.000000|7.645000||
B|FFAI|20260417|09:51:12|S|2000.000000|0.314900||
B|IONQ|20260417|09:51:12|S|20.000000|44.940000||
B|IREN|20260417|09:51:12|S|6.000000|47.895000||
B|META|20260417|09:51:12|S|1.000000|686.580000||
B|MSFT|20260417|09:51:12|S|18.000000|425.470000||
B|MU|20260417|09:51:12|S|25.000000|463.720000||
B|NVDA|20260417|09:51:12|S|100.000000|201.130000||
B|NVDA|20260417|09:51:12|S|100.000000|201.130000||
B|PDD|20260417|09:51:12|S|1.000000|106.826800||
B|PDD|20260417|09:51:12|S|37.000000|106.775000||
B|PLTR|20260417|09:51:12|S|100.000000|146.250000||
B|SLB|20260417|09:51:12|S|100.000000|51.390000||
B|SPY|20260417|09:51:12|S|1.000000|707.287800||
B|WDC|20260417|09:51:12|S|25.000000|371.390000||
B|APLD|20260417|09:51:13|S|37.000000|30.540000||
B|APLD|20260417|09:51:13|S|38.000000|30.540000||
B|ASST|20260417|09:51:13|S|20.000000|15.220000||
B|ASTS|20260417|09:51:13|S|10.000000|88.480000||
B|ETHU|20260417|09:51:13|S|86.000000|29.597400||
B|FRO|20260417|09:51:13|S|1431.000000|35.990000||
B|GRMN|20260417|09:51:13|S|40.000000|268.950000||
B|IBKR|20260417|09:51:13|S|20.000000|81.380000||
B|INTC|20260417|09:51:13|S|64.000000|69.145000||
B|MSTR|20260417|09:51:13|S|20.000000|162.437800||
B|MSTR|20260417|09:51:13|S|80.000000|162.630000||
B|MSTZ|20260417|09:51:13|S|190.000000|6.910000||
B|MU|20260417|09:51:13|S|50.000000|463.720000||
B|NVDA|20260417|09:51:13|S|10.000000|201.165000||
B|NVDA|20260417|09:51:13|S|10.000000|201.175000||
B|NVDA|20260417|09:51:13|S|10.000000|201.175000||
B|NVDA|20260417|09:51:13|S|10.000000|201.185000||
B|NVDA|20260417|09:51:13|S|10.000000|201.190000||
B|NVDA|20260417|09:51:13|S|40.000000|201.185000||
B|ONDG|20260417|09:51:13|S|35.000000|6.800000||
B|PDD|20260417|09:51:13|S|3.000000|106.760000||
B|SDOW|20260417|09:51:13|S|36.000000|29.425000||
B|ABAT|20260417|09:51:14|S|500.000000|3.429300||
B|EFOI|20260417|09:51:14|S|10.000000|7.990000||
B|IHG|20260417|09:51:14|S|100.000000|146.800000||
B|NVDA|20260417|09:51:14|S|2.000000|201.160000||
B|NVDA|20260417|09:51:14|S|10.000000|201.170000||
B|NVDA|20260417|09:51:14|S|70.000000|201.175000||
B|PLTR|20260417|09:51:14|S|100.000000|146.270000||
B|PLTR|20260417|09:51:14|S|100.000000|146.277900||
B|RGTI|20260417|09:51:14|S|15.000000|19.510000||
B|RKLB|20260417|09:51:14|S|20.000000|85.045000||
B|SNOW|20260417|09:51:14|S|1.000000|145.100000||
B|TSLA|20260417|09:51:14|S|25.000000|396.585400||
B|TSLA|20260417|09:51:14|S|50.000000|396.580000||
B|VLTO|20260417|09:51:14|S|20.000000|91.650000||
B|BITU|20260417|09:51:15|S|1200.000000|14.949800||
B|CAT|20260417|09:51:15|S|10.000000|781.471000||
B|CMG|20260417|09:51:15|S|60.000000|36.199300||
B|EFOI|20260417|09:51:15|S|1.000000|8.000000||
B|FFAI|20260417|09:51:15|S|1000.000000|0.314900||
B|IBIT|20260417|09:51:15|S|100.000000|43.800000||
B|JD|20260417|09:51:15|S|1.000000|31.775000||
B|LYB|20260417|09:51:15|S|100.000000|68.010000||
B|META|20260417|09:51:15|S|20.000000|687.400000||
B|META|20260417|09:51:15|S|100.000000|687.366100||
B|MSTR|20260417|09:51:15|S|30.000000|163.080000||
B|MU|20260417|09:51:15|S|21.000000|464.050000||
B|ORCL|20260417|09:51:15|S|160.000000|182.575000||
B|PLTR|20260417|09:51:15|S|200.000000|146.415000||
B|SNPS|20260417|09:51:15|S|30.000000|453.700000||
B|SOXS|20260417|09:51:15|S|300.000000|19.529300||
B|SPYG|20260417|09:51:15|S|220.000000|110.850000||
B|SPYM|20260417|09:51:15|S|96.000000|83.289300||
B|TQQQ|20260417|09:51:15|S|12.000000|57.988200||
B|TQQQ|20260417|09:51:15|S|600.000000|57.987400||
B|TSLA|20260417|09:51:15|S|4.000000|396.706500||
B|WMT|20260417|09:51:15|S|24.000000|124.400000||
B|ZS|20260417|09:51:15|S|4.000000|137.730800||
B|ZTO|20260417|09:51:15|S|100.000000|24.880000||
B|AAPL|20260417|09:51:16|S|24.000000|268.534100||
B|AAPL|20260417|09:51:16|S|200.000000|268.530000||
B|AMD|20260417|09:51:16|S|22.000000|278.010000||
B|AMGN|20260417|09:51:16|S|12.000000|350.660000||
B|AMZN|20260417|09:51:16|S|1.000000|253.815000||
B|AVGO|20260417|09:51:16|S|38.000000|403.810000||
B|AVGO|20260417|09:51:16|S|50.000000|403.725000||
B|BABA|20260417|09:51:16|S|1.000000|141.930000||
B|BAC|20260417|09:51:16|S|4.000000|54.055000||
B|COEP|20260417|09:51:16|S|60.000000|14.410000||
B|HMC|20260417|09:51:16|S|90.000000|25.087500||
B|MSTX|20260417|09:51:16|S|1.000000|32.140000||
B|MSTX|20260417|09:51:16|S|119.000000|32.138500||
B|MSTZ|20260417|09:51:16|S|1.000000|6.840000||
B|NVDA|20260417|09:51:16|S|620.000000|201.260000||
B|OKLO|20260417|09:51:16|S|7.000000|66.750000||
B|PTIR|20260417|09:51:16|S|200.000000|16.075000||
B|QQQ|20260417|09:51:16|S|40.000000|646.385000||
B|SOFX|20260417|09:51:16|S|760.000000|14.140000||
B|TSLA|20260417|09:51:16|S|10.000000|396.980000||
B|UVIX|20260417|09:51:16|S|1.000000|5.499300||
B|VXX|20260417|09:51:16|S|20.000000|28.589300||
B|Z|20260417|09:51:16|S|100.000000|46.490000||
B|AAPL|20260417|09:51:17|S|50.000000|268.534100||
B|AMD|20260417|09:51:17|S|24.000000|278.050000||
B|AMD|20260417|09:51:17|S|25.000000|278.000000||
B|BMNR|20260417|09:51:17|S|10.000000|23.675000||
B|CCJ|20260417|09:51:17|S|85.000000|118.120000||
B|CONL|20260417|09:51:17|S|400.000000|9.655000||
B|COST|20260417|09:51:17|S|1.000000|985.450000||
B|ETHU|20260417|09:51:17|S|672.000000|29.669100||
B|GD|20260417|09:51:17|S|6.000000|336.067100||
B|MSTR|20260417|09:51:17|S|15.000000|163.110000||
B|MU|20260417|09:51:17|S|111.000000|464.180000||
B|MU|20260417|09:51:17|S|134.000000|464.150000||
B|NVDA|20260417|09:51:17|S|41.000000|201.290000||
B|PDYN|20260417|09:51:17|S|9.000000|6.859000||
B|PLTR|20260417|09:51:17|S|58.000000|146.430700||
B|QQQI|20260417|09:51:17|S|10.000000|53.799300||
B|SEDG|20260417|09:51:17|S|100.000000|37.770000||
B|SEDG|20260417|09:51:17|S|195.000000|37.730000||
B|VICR|20260417|09:51:17|S|100.000000|215.200000||
B|AAPL|20260417|09:51:18|S|5.000000|268.528500||
B|AAPL|20260417|09:51:18|S|50.000000|268.528500||
B|BORR|20260417|09:51:18|S|100.000000|5.460000||
B|CRDO|20260417|09:51:18|S|100.000000|159.610000||
B|CRWG|20260417|09:51:18|S|200.000000|5.280000||
B|EBAY|20260417|09:51:18|S|10.000000|103.310000||
B|EFSI|20260417|09:51:18|S|100.000000|38.460000||
B|ENPH|20260417|09:51:18|S|400.000000|32.300000||
B|ITT|20260417|09:51:18|S|92.000000|216.760000||
B|NVDA|20260417|09:51:18|S|59.000000|201.295000||
B|PBR|20260417|09:51:18|S|108.000000|20.280700||
B|RBLX|20260417|09:51:18|S|80.000000|62.310000||
B|SMH|20260417|09:51:18|S|10.000000|461.470000||
B|TQQQ|20260417|09:51:18|S|600.000000|57.999400||
B|AMD|20260417|09:51:19|S|89.000000|278.118400||
B|AMZN|20260417|09:51:19|S|60.000000|253.770000||
B|COHR|20260417|09:51:19|S|10.000000|337.860000||
B|EFOI|20260417|09:51:19|S|300.000000|7.980000||
B|FLY|20260417|09:51:19|S|3.000000|45.440000||
B|MARA|20260417|09:51:19|S|300.000000|11.795000||
B|META|20260417|09:51:19|S|40.000000|687.555000||
B|MSTR|20260417|09:51:19|S|40.000000|163.220000||
B|MSTZ|20260417|09:51:19|S|500.000000|6.815000||
B|MU|20260417|09:51:19|S|28.000000|464.580000||
B|MU|20260417|09:51:19|S|100.000000|464.270000||
B|NEM|20260417|09:51:19|S|1.000000|115.200000||
B|NFLX|20260417|09:51:19|S|10.000000|96.965000||
B|NFLX|20260417|09:51:19|S|20.000000|96.965000||
B|PL|20260417|09:51:19|S|60.000000|39.150000||
B|PL|20260417|09:51:19|S|200.000000|39.170000||
B|PLTR|20260417|09:51:19|S|100.000000|146.430000||
B|SNDK|20260417|09:51:19|S|2.000000|914.320000||
B|TCOM|20260417|09:51:19|S|200.000000|55.299000||
B|AFRM|20260417|09:51:20|S|200.000000|63.250000||
B|AMD|20260417|09:51:20|S|50.000000|278.130000||
B|AMD|20260417|09:51:20|S|100.000000|278.126100||
B|BMNR|20260417|09:51:20|S|220.000000|23.695000||
B|CRML|20260417|09:51:20|S|100.000000|12.150000||
B|IONQ|20260417|09:51:20|S|2.000000|45.010000||
B|MARA|20260417|09:51:20|S|600.000000|11.800000||
B|MARA|20260417|09:51:20|S|1400.000000|11.800000||
B|MARA|20260417|09:51:20|S|1600.000000|11.810000||
B|META|20260417|09:51:20|S|1.000000|687.560000||
B|META|20260417|09:51:20|S|4.000000|687.560000||
B|MSTR|20260417|09:51:20|S|1.000000|163.270000||
B|MSTR|20260417|09:51:20|S|41.000000|163.240000||
B|MU|20260417|09:51:20|S|10.000000|464.670000||
B|MU|20260417|09:51:20|S|10.000000|464.753600||
B|MU|20260417|09:51:20|S|50.000000|464.670000||
B|NFLX|20260417|09:51:20|S|200.000000|96.980000||
B|NTR|20260417|09:51:20|S|42.000000|70.827600||
B|ORCL|20260417|09:51:20|S|100.000000|182.600000||
B|OXY|20260417|09:51:20|S|100.000000|53.010000||
B|OXY|20260417|09:51:20|S|100.000000|53.010000||
B|PL|20260417|09:51:20|S|300.000000|39.130000||
B|QQQ|20260417|09:51:20|S|80.000000|646.440000||
B|TSEM|20260417|09:51:20|S|3.000000|216.110000||
B|TTE|20260417|09:51:20|S|20.000000|86.830000||
B|UBER|20260417|09:51:20|S|200.000000|77.930000||
B|XLO|20260417|09:51:20|S|100.000000|8.700000||
B|ZTO|20260417|09:51:20|S|100.000000|24.880000||
B|AMD|20260417|09:51:21|S|50.000000|278.100000||
B|AMD|20260417|09:51:21|S|50.000000|278.120000||
B|AMD|20260417|09:51:21|S|100.000000|278.100000||
B|BITU|20260417|09:51:21|S|100.000000|14.995000||
B|INTC|20260417|09:51:21|S|100.000000|69.280900||
B|MU|20260417|09:51:21|S|10.000000|464.665000||
B|PLTR|20260417|09:51:21|S|7.000000|146.340000||
B|PLTR|20260417|09:51:21|S|93.000000|146.340000||
B|PLTR|20260417|09:51:21|S|100.000000|146.320000||
B|PLTR|20260417|09:51:21|S|166.000000|146.310000||
B|SPY|20260417|09:51:21|S|1.000000|707.575100||
B|SQQQ|20260417|09:51:21|S|12.000000|57.045000||
B|UBER|20260417|09:51:21|S|100.000000|77.930000||
B|AMZN|20260417|09:51:22|S|100.000000|253.715000||
B|AVGO|20260417|09:51:22|S|20.000000|403.680000||
B|BMNR|20260417|09:51:22|S|300.000000|23.700700||
B|CAR|20260417|09:51:22|S|5.000000|431.170000||
B|MARA|20260417|09:51:22|S|100.000000|11.800000||
B|MARA|20260417|09:51:22|S|700.000000|11.795000||
B|MU|20260417|09:51:22|S|1.000000|464.695200||
B|NFLX|20260417|09:51:22|S|20.000000|96.945000||
B|ORCL|20260417|09:51:22|S|76.000000|182.600000||
B|SMR|20260417|09:51:22|S|10.000000|12.395000||
B|UBER|20260417|09:51:22|S|2.000000|77.950000||
B|UBER|20260417|09:51:22|S|100.000000|77.940000||
B|UBER|20260417|09:51:22|S|200.000000|77.950000||
B|APPF|20260417|09:51:23|S|21.000000|159.820000||
B|APPF|20260417|09:51:23|S|25.000000|159.820000||
B|ASTS|20260417|09:51:23|S|110.000000|88.535200||
B|CVNA|20260417|09:51:23|S|5.000000|380.870000||
B|MSTX|20260417|09:51:23|S|100.000000|32.189400||
B|MU|20260417|09:51:23|S|50.000000|464.760000||
B|NFLX|20260417|09:51:23|S|10.000000|96.920000||
B|NFLX|20260417|09:51:23|S|15.000000|96.920000||
B|NFLX|20260417|09:51:23|S|20.000000|96.920000||
B|NFLX|20260417|09:51:23|S|40.000000|96.920000||
B|PLTR|20260417|09:51:23|S|2.000000|146.407000||
B|QAT|20260417|09:51:23|S|100.000000|19.360000||
B|QBTS|20260417|09:51:23|S|14.000000|21.987500||
B|RKLB|20260417|09:51:23|S|70.000000|85.220000||
B|SNDK|20260417|09:51:23|S|78.000000|914.930000||
B|SSO|20260417|09:51:23|S|10.000000|61.180700||
B|TMO|20260417|09:51:23|S|1.000000|523.130000||
B|TRP|20260417|09:51:23|S|50.000000|59.430000||
B|TSLA|20260417|09:51:23|S|100.000000|396.870000||
B|XNDU|20260417|09:51:23|S|50.000000|38.650000||
B|BMNU|20260417|09:51:24|S|1512.000000|2.459700||
B|BROS|20260417|09:51:24|S|56.000000|53.060500||
B|CMPX|20260417|09:51:24|S|200.000000|6.630000||
B|ET|20260417|09:51:24|S|50.000000|18.625000||
B|HMY|20260417|09:51:24|S|60.000000|18.770700||
B|IONQ|20260417|09:51:24|S|200.000000|45.080000||
B|IOT|20260417|09:51:24|S|5.000000|30.070000||
B|META|20260417|09:51:24|S|20.000000|687.595000||
B|MSTZ|20260417|09:51:24|S|1403.000000|6.800100||
B|NIO|20260417|09:51:24|S|300.000000|6.905000||
B|SOFI|20260417|09:51:24|S|50.000000|19.765000||
B|TSLA|20260417|09:51:24|S|10.000000|396.910000||
B|AMD|20260417|09:51:25|S|20.000000|278.220000||
B|ASTS|20260417|09:51:25|S|200.000000|88.670000||
B|AXTI|20260417|09:51:25|S|20.000000|77.356500||
B|AZ|20260417|09:51:25|S|800.000000|8.620000||
B|CLSK|20260417|09:51:25|S|261.000000|11.920000||
B|COHR|20260417|09:51:25|S|7.000000|337.606200||
B|EFOI|20260417|09:51:25|S|300.000000|8.040000||
B|FAST|20260417|09:51:25|S|100.000000|45.339000||
B|GRAB|20260417|09:51:25|S|10.000000|4.210000||
B|IBM|20260417|09:51:25|S|0.019770|252.790000||
B|MSFT|20260417|09:51:25|S|5.000000|425.670000||
B|MSTR|20260417|09:51:25|S|19.000000|163.257300||
B|MSTR|20260417|09:51:25|S|20.000000|163.150000||
B|MSTR|20260417|09:51:25|S|118.000000|163.210000||
B|MSTR|20260417|09:51:25|S|200.000000|163.250000||
B|NAIL|20260417|09:51:25|S|100.000000|45.396300||
B|NFLX|20260417|09:51:25|S|50.000000|96.920000||
B|NVT|20260417|09:51:25|S|4.000000|131.310000||
B|PZZA|20260417|09:51:25|S|19.000000|37.710000||
B|SMR|20260417|09:51:25|S|100.000000|12.425000||
B|SOXL|20260417|09:51:25|S|103.000000|92.105000||
B|URA|20260417|09:51:25|S|100.000000|55.508800||
B|CCJ|20260417|09:51:26|S|28.000000|118.390000||
B|CRML|20260417|09:51:26|S|20.000000|12.190000||
B|EFOI|20260417|09:51:26|S|99.000000|8.040000||
B|FRO|20260417|09:51:26|S|100.000000|36.030000||
B|FRO|20260417|09:51:26|S|100.000000|36.040000||
B|INTC|20260417|09:51:26|S|60.000000|69.290700||
B|MARA|20260417|09:51:26|S|700.000000|11.805000||
B|MU|20260417|09:51:26|S|186.000000|464.805000||
B|NBIS|20260417|09:51:26|S|60.000000|159.890000||
B|NFLX|20260417|09:51:26|S|10.000000|96.900000||
B|NFLX|20260417|09:51:26|S|30.000000|96.900000||
B|NTHI|20260417|09:51:26|S|10.000000|5.230000||
B|NVDA|20260417|09:51:26|S|50.000000|201.290000||
B|OKLO|20260417|09:51:26|S|25.000000|66.900000||
B|ORCL|20260417|09:51:26|S|15.000000|182.648300||
B|PSLV|20260417|09:51:26|S|100.000000|26.730000||
B|TSLA|20260417|09:51:26|S|80.000000|396.905000||
B|XLU|20260417|09:51:26|S|8.000000|45.755000||
B|AMC|20260417|09:51:27|S|15.000000|1.680000||
B|AVGO|20260417|09:51:27|S|3.000000|403.595800||
B|BXC|20260417|09:51:27|S|1.000000|58.080000||
B|CAR|20260417|09:51:27|S|100.000000|431.170000||
B|CUK|20260417|09:51:27|S|47.000000|29.429100||
B|DASH|20260417|09:51:27|S|52.000000|187.020000||
B|FNGD|20260417|09:51:27|S|200.000000|47.030000||
B|FNGD|20260417|09:51:27|S|720.000000|47.032000||
B|HOOD|20260417|09:51:27|S|8.000000|91.170000||
B|HOOD|20260417|09:51:27|S|18.000000|91.160000||
B|IDYA|20260417|09:51:27|S|15.000000|34.130000||
B|KW|20260417|09:51:27|S|24.000000|10.890000||
B|LITE|20260417|09:51:27|S|47.000000|899.990000||
B|LITE|20260417|09:51:27|S|100.000000|900.820000||
B|MSTR|20260417|09:51:27|S|40.000000|163.250000||
B|MSTR|20260417|09:51:27|S|50.000000|163.280000||
B|NVDA|20260417|09:51:27|S|100.000000|201.280000||
B|OLN|20260417|09:51:27|S|200.000000|26.370000||
B|PAYX|20260417|09:51:27|S|100.000000|92.400000||
B|PYPL|20260417|09:51:27|S|100.000000|50.610000||
B|SMR|20260417|09:51:27|S|100.000000|12.435000||
B|SNDK|20260417|09:51:27|S|34.000000|915.121000||
B|TQQQ|20260417|09:51:27|S|25.000000|57.997500||
B|TSLA|20260417|09:51:27|S|25.000000|396.885000||
B|WSC|20260417|09:51:27|S|286.000000|19.760000||
B|BMNR|20260417|09:51:28|S|100.000000|23.715000||
B|CONL|20260417|09:51:28|S|30.000000|9.669300||
B|FIVE|20260417|09:51:28|S|20.000000|229.690000||
B|INTC|20260417|09:51:28|S|1.000000|69.340000||
B|INTC|20260417|09:51:28|S|100.000000|69.330700||
B|INTC|20260417|09:51:28|S|100.000000|69.330700||
B|META|20260417|09:51:28|S|40.000000|687.764800||
B|MU|20260417|09:51:28|S|10.000000|464.770000||
B|ORCL|20260417|09:51:28|S|25.000000|182.720000||
B|ORCL|20260417|09:51:28|S|26.000000|182.710000||
B|PLTR|20260417|09:51:28|S|200.000000|146.450000||
B|SCHO|20260417|09:51:28|S|24.000000|24.290000||
B|SOXL|20260417|09:51:28|S|80.000000|92.120000||
B|TSLA|20260417|09:51:28|S|5.000000|397.020000||
B|UVIX|20260417|09:51:28|S|1.000000|5.499300||
B|AAPL|20260417|09:51:29|S|2.000000|268.631200||
B|APO|20260417|09:51:29|S|59.000000|123.305000||
B|AVGO|20260417|09:51:29|S|0.550000|403.580000||
B|BTI|20260417|09:51:29|S|1.000000|55.758800||
B|CENX|20260417|09:51:29|S|101.000000|59.460000||
B|EWJ|20260417|09:51:29|S|30.000000|90.150000||
B|IONQ|20260417|09:51:29|S|300.000000|45.070000||
B|JACK|20260417|09:51:29|S|100.000000|12.850000||
B|LGIH|20260417|09:51:29|S|20.000000|41.830000||
B|MDY|20260417|09:51:29|S|40.000000|660.900000||
B|MO|20260417|09:51:29|S|1.000000|64.479100||
B|NVDA|20260417|09:51:29|S|100.000000|201.260000||
B|OLN|20260417|09:51:29|S|100.000000|26.310000||
B|OLN|20260417|09:51:29|S|200.000000|26.310000||
B|OLN|20260417|09:51:29|S|400.000000|26.320000||
B|SNDK|20260417|09:51:29|S|5.000000|914.930000||
B|TOPT|20260417|09:51:29|S|6.000000|31.490000||
B|TSLA|20260417|09:51:29|S|52.000000|396.950000||
B|UVIX|20260417|09:51:29|S|1.000000|5.499300||
B|BKR|20260417|09:51:30|S|100.000000|58.900000||
B|CRWV|20260417|09:51:30|S|60.000000|117.710000||
B|FRO|20260417|09:51:30|S|100.000000|36.070000||
B|HIMS|20260417|09:51:30|S|50.000000|29.486900||
B|IREN|20260417|09:51:30|S|100.000000|48.010000||
B|MCD|20260417|09:51:30|S|100.000000|309.080000||
B|NVDA|20260417|09:51:30|S|100.000000|201.255000||
B|PGR|20260417|09:51:30|S|88.000000|204.470000||
B|PHYS|20260417|09:51:30|S|1.000000|36.917500||
B|PLTR|20260417|09:51:30|S|28.000000|146.548800||
B|PLTR|20260417|09:51:30|S|125.000000|146.539100||
B|PTIR|20260417|09:51:30|S|400.000000|16.105000||
B|TLN|20260417|09:51:30|S|10.000000|362.880000||
B|TSLA|20260417|09:51:30|S|12.000000|396.890000||
B|USAR|20260417|09:51:30|S|100.000000|19.935000||
B|UVIX|20260417|09:51:30|S|1.000000|5.499300||
B|VIG|20260417|09:51:30|S|1.000000|226.239300||
B|CF|20260417|09:51:31|S|10.000000|112.601000||
B|CF|20260417|09:51:31|S|20.000000|112.610000||
B|EFOI|20260417|09:51:31|S|250.000000|7.940000||
B|FSLY|20260417|09:51:31|S|45.000000|25.140000||
B|FSLY|20260417|09:51:31|S|200.000000|25.142100||
B|IGV|20260417|09:51:31|S|10.000000|86.320000||
B|META|20260417|09:51:31|S|50.000000|687.480000||
B|MSTR|20260417|09:51:31|S|20.000000|163.320000||
B|MSTR|20260417|09:51:31|S|80.000000|163.280000||
B|MSTR|20260417|09:51:31|S|280.000000|163.300000||
B|NVDA|20260417|09:51:31|S|5.000000|201.265000||
B|NVDA|20260417|09:51:31|S|200.000000|201.258900||
B|PLTR|20260417|09:51:31|S|25.000000|146.530000||
B|SMR|20260417|09:51:31|S|2.000000|12.435000||
B|ABAT|20260417|09:51:32|S|2000.000000|3.449300||
B|ADI|20260417|09:51:32|S|10.000000|359.040000||
B|AMD|20260417|09:51:32|S|45.000000|278.200000||
B|BMNU|20260417|09:51:32|S|2000.000000|2.465000||
B|BYND|20260417|09:51:32|S|100.000000|0.959500||
B|CCL|20260417|09:51:32|S|300.000000|29.519300||
B|CLSK|20260417|09:51:32|S|50.000000|11.919300||
B|CLSK|20260417|09:51:32|S|50.000000|11.920000||
B|HG|20260417|09:51:32|S|20.000000|31.710000||
B|HWM|20260417|09:51:32|S|9.000000|254.680000||
B|INOD|20260417|09:51:32|S|300.000000|46.070000||
B|INTC|20260417|09:51:32|S|300.000000|69.280000||
B|IYF|20260417|09:51:32|S|1.000000|125.290000||
B|NBIS|20260417|09:51:32|S|14.000000|159.750000||
B|NVDA|20260417|09:51:32|S|4.000000|201.220000||
B|ORCL|20260417|09:51:32|S|20.000000|182.740000||
B|RIVN|20260417|09:51:32|S|130.000000|17.450000||
B|SMR|20260417|09:51:32|S|4.000000|12.459900||
B|SOXL|20260417|09:51:32|S|1000.000000|92.050000||
B|TECS|20260417|09:51:32|S|30.000000|13.080000||
B|VXUS|20260417|09:51:32|S|60.000000|83.899300||
B|WULF|20260417|09:51:32|S|1.000000|19.245100||
B|Z|20260417|09:51:32|S|200.000000|46.520000||
B|AMD|20260417|09:51:33|S|100.000000|278.220000||
B|AMD|20260417|09:51:33|S|400.000000|278.195000||
B|CDXS|20260417|09:51:33|S|51.000000|2.615000||
B|DAL|20260417|09:51:33|S|10.000000|73.880000||
B|FIG|20260417|09:51:33|S|50.000000|21.218800||
B|GDX|20260417|09:51:33|S|300.000000|100.405000||
B|GOOG|20260417|09:51:33|S|3.000000|334.265000||
B|NBIS|20260417|09:51:33|S|78.000000|159.810000||
B|NBIS|20260417|09:51:33|S|165.000000|159.860000||
B|NFLX|20260417|09:51:33|S|10.000000|96.990000||
B|OKLS|20260417|09:51:33|S|45.000000|31.050000||
B|QQQ|20260417|09:51:33|S|1.000000|646.375000||
B|SEZL|20260417|09:51:33|S|102.000000|77.200000||
B|SOFI|20260417|09:51:33|S|67.000000|19.765000||
B|TQQQ|20260417|09:51:33|S|83.000000|57.990000||
B|TQQQ|20260417|09:51:33|S|100.000000|57.985000||
B|TQQQ|20260417|09:51:33|S|200.000000|57.985000||
B|TSLA|20260417|09:51:33|S|13.000000|396.800000||
B|UVIX|20260417|09:51:33|S|1.000000|5.499300||
B|AAL|20260417|09:51:34|S|155.000000|13.155000||
B|BMI|20260417|09:51:34|S|200.000000|125.260000||
B|CPER|20260417|09:51:34|S|50.000000|37.309300||
B|ET|20260417|09:51:34|S|50.000000|18.635000||
B|ETHA|20260417|09:51:34|S|200.000000|18.375000||
B|ETHA|20260417|09:51:34|S|200.000000|18.375000||
B|GDX|20260417|09:51:34|S|260.000000|100.450000||
B|GLXY|20260417|09:51:34|S|108.000000|25.240000||
B|INTC|20260417|09:51:34|S|4.000000|69.275000||
B|ISRG|20260417|09:51:34|S|4.000000|468.891000||
B|JNJ|20260417|09:51:34|S|101.000000|233.060000||
B|PL|20260417|09:51:34|S|140.000000|39.150000||
B|PLTR|20260417|09:51:34|S|1.000000|146.573000||
B|QBTS|20260417|09:51:34|S|50.000000|21.997500||
B|SKWD|20260417|09:51:34|S|21.000000|46.600000||
B|SLVO|20260417|09:51:34|S|1.000000|93.980000||
B|SPY|20260417|09:51:34|S|1.000000|707.575100||
B|TEM|20260417|09:51:34|S|100.000000|55.640000||
B|TQQQ|20260417|09:51:34|S|300.000000|57.987400||
B|TSLL|20260417|09:51:34|S|100.000000|13.595000||
B|UVIX|20260417|09:51:34|S|1.000000|5.499300||
B|VGK|20260417|09:51:34|S|100.000000|89.345000||
B|WDC|20260417|09:51:34|S|27.000000|372.070000||
B|Z|20260417|09:51:34|S|100.000000|46.520000||
B|AAL|20260417|09:51:35|S|50.000000|13.175000||
B|AAPL|20260417|09:51:35|S|1.000000|268.640000||
B|ASTS|20260417|09:51:35|S|2.000000|88.875000||
B|BESS|20260417|09:51:35|S|2.000000|2.960000||
B|BMNR|20260417|09:51:35|S|25.000000|23.745000||
B|INTC|20260417|09:51:35|S|200.000000|69.290000||
B|IONZ|20260417|09:51:35|S|2.000000|7.050000||
B|NFLX|20260417|09:51:35|S|10.000000|96.955000||
B|NFLX|20260417|09:51:35|S|246.000000|96.960000||
B|ORCL|20260417|09:51:35|S|300.000000|182.780000||
B|PLTR|20260417|09:51:35|S|1.000000|146.571200||
B|PLTR|20260417|09:51:35|S|500.000000|146.575000||
B|ROKU|20260417|09:51:35|S|107.000000|114.380000||
B|SNOW|20260417|09:51:35|S|11.000000|145.280000||
B|TSLA|20260417|09:51:35|S|1.000000|396.830000||
B|TSLA|20260417|09:51:35|S|15.000000|396.820000||
B|AAOI|20260417|09:51:36|S|100.000000|159.580000||
B|ARCC|20260417|09:51:36|S|20.000000|19.099300||
B|BA|20260417|09:51:36|S|20.000000|227.660000||
B|BZAI|20260417|09:51:36|S|190.000000|2.035000||
B|CAT|20260417|09:51:36|S|5.000000|780.900000||
B|CHPY|20260417|09:51:36|S|100.000000|63.720000||
B|CRWV|20260417|09:51:36|S|234.000000|117.740000||
B|NKE|20260417|09:51:36|S|107.000000|45.889300||
B|ORCL|20260417|09:51:36|S|40.000000|182.790000||
B|ORCL|20260417|09:51:36|S|80.000000|182.780000||
B|ORCL|20260417|09:51:36|S|200.000000|182.790000||
B|PLTR|20260417|09:51:36|S|35.000000|146.570000||
B|PLTR|20260417|09:51:36|S|100.000000|146.565000||
B|PSLV|20260417|09:51:36|S|20.000000|26.725000||
B|RGTI|20260417|09:51:36|S|50.000000|19.590700||
B|RKLB|20260417|09:51:36|S|27.000000|85.170000||
B|RVMD|20260417|09:51:36|S|1.000000|150.710000||
B|TSLA|20260417|09:51:36|S|100.000000|396.820000||
B|UAL|20260417|09:51:36|S|1.000000|104.510000||
B|USAR|20260417|09:51:36|S|24.000000|19.957100||
B|UVIX|20260417|09:51:36|S|1.000000|5.499300||
B|VGT|20260417|09:51:36|S|25.000000|804.450000||
B|W|20260417|09:51:36|S|20.000000|82.100000||
B|AMD|20260417|09:51:37|S|100.000000|278.206400||
B|AMD|20260417|09:51:37|S|100.000000|278.210000||
B|ASTS|20260417|09:51:37|S|50.000000|88.915000||
B|BMNR|20260417|09:51:37|S|100.000000|23.715000||
B|BMNU|20260417|09:51:37|S|1.000000|2.470000||
B|CEG|20260417|09:51:37|S|100.000000|295.770000||
B|COIN|20260417|09:51:37|S|10.000000|207.570000||
B|CRML|20260417|09:51:37|S|100.000000|12.160000||
B|CRWG|20260417|09:51:37|S|200.000000|5.300000||
B|FLY|20260417|09:51:37|S|25.000000|45.610000||
B|GLD|20260417|09:51:37|S|5.000000|446.997100||
B|HIMS|20260417|09:51:37|S|100.000000|29.508800||
B|HOOD|20260417|09:51:37|S|2.000000|91.230000||
B|HOOD|20260417|09:51:37|S|25.000000|91.230000||
B|MSTR|20260417|09:51:37|S|253.000000|163.610000||
B|MU|20260417|09:51:37|S|2.000000|464.630000||
B|MU|20260417|09:51:37|S|4.000000|464.630000||
B|PPIH|20260417|09:51:37|S|8.000000|32.481000||
B|SOXL|20260417|09:51:37|S|200.000000|92.137200||
B|BYND|20260417|09:51:38|S|200.000000|0.956500||
B|COP|20260417|09:51:38|S|0.500000|113.850000||
B|ETHA|20260417|09:51:38|S|25.000000|18.375000||
B|HIMS|20260417|09:51:38|S|248.000000|29.490000||
B|INTC|20260417|09:51:38|S|100.000000|69.280000||
B|LION|20260417|09:51:38|S|900.000000|11.738800||
B|LUNR|20260417|09:51:38|S|20.000000|28.090000||
B|MSTR|20260417|09:51:38|S|10.000000|163.630000||
B|NFLX|20260417|09:51:38|S|10.000000|96.975000||
B|NVDA|20260417|09:51:38|S|40.000000|201.245000||
B|NVDA|20260417|09:51:38|S|50.000000|201.245000||
B|SU|20260417|09:51:38|S|300.000000|60.950000||
B|TSLL|20260417|09:51:38|S|150.000000|13.585000||
B|UVIX|20260417|09:51:38|S|1.000000|5.499300||
B|Z|20260417|09:51:38|S|100.000000|46.520000||
B|Z|20260417|09:51:38|S|100.000000|46.520000||
B|AMD|20260417|09:51:39|S|20.000000|278.180000||
B|ASHR|20260417|09:51:39|S|50.000000|34.750000||
B|FNGU|20260417|09:51:39|S|800.000000|23.900000||
B|GOOG|20260417|09:51:39|S|100.000000|334.230000||
B|INTC|20260417|09:51:39|S|10.000000|69.260700||
B|INTC|20260417|09:51:39|S|25.000000|69.259300||
B|INTC|20260417|09:51:39|S|50.000000|69.265000||
B|MOVE|20260417|09:51:39|S|50.000000|16.060000||
B|NFLX|20260417|09:51:39|S|37.000000|96.990000||
B|NN|20260417|09:51:39|S|50.000000|21.770000||
B|NVDA|20260417|09:51:39|S|15.000000|201.260000||
B|NVDA|20260417|09:51:39|S|90.000000|201.245000||
B|RBLX|20260417|09:51:39|S|228.000000|62.310000||
B|SFM|20260417|09:51:39|S|100.000000|72.170000||
B|SOFI|20260417|09:51:39|S|50.000000|19.765000||
B|SOXS|20260417|09:51:39|S|300.000000|19.469300||
B|SOXX|20260417|09:51:39|S|4.000000|411.780000||
B|ULBI|20260417|09:51:39|S|13.000000|7.610000||
B|AAOI|20260417|09:51:40|S|300.000000|159.860000||
B|AAPL|20260417|09:51:40|S|8.000000|268.745000||
B|AAPL|20260417|09:51:40|S|8.000000|268.745000||
B|AMD|20260417|09:51:40|S|100.000000|278.220000||
B|ASTS|20260417|09:51:40|S|8.000000|89.080000||
B|CAR|20260417|09:51:40|S|7.000000|431.170000||
B|COIN|20260417|09:51:40|S|40.000000|207.470000||
B|EFOI|20260417|09:51:40|S|300.000000|8.100000||
B|EWY|20260417|09:51:40|S|2.000000|151.647100||
B|ICLN|20260417|09:51:40|S|2.000000|19.385000||
B|LUNR|20260417|09:51:40|S|10.000000|28.112200||
B|MSTR|20260417|09:51:40|S|30.000000|163.610000||
B|MU|20260417|09:51:40|S|13.000000|464.750000||
B|NCLH|20260417|09:51:40|S|100.000000|21.755000||
B|NVDA|20260417|09:51:40|S|2700.000000|201.290000||
B|QBTS|20260417|09:51:40|S|400.000000|21.985000||
B|SOXS|20260417|09:51:40|S|199.000000|19.467200||
B|TQQQ|20260417|09:51:40|S|10.000000|58.038300||
B|TQQQ|20260417|09:51:40|S|300.000000|58.039400||
B|UVIX|20260417|09:51:40|S|1.000000|5.495000||
B|VOO|20260417|09:51:40|S|73.000000|650.706800||
B|AA|20260417|09:51:41|S|600.000000|64.795300||
B|ACHR|20260417|09:51:41|S|100.000000|6.450000||
B|CAR|20260417|09:51:41|S|50.000000|428.740000||
B|CRML|20260417|09:51:41|S|50.000000|12.131100||
B|ET|20260417|09:51:41|S|50.000000|18.635000||
B|FIGR|20260417|09:51:41|S|65.000000|37.170000||
B|HIMS|20260417|09:51:41|S|1.000000|29.515000||
B|HMY|20260417|09:51:41|S|203.000000|18.780700||
B|LUNR|20260417|09:51:41|S|200.000000|28.095000||
B|MSFT|20260417|09:51:41|S|104.000000|426.040000||
B|MYRG|20260417|09:51:41|S|1.000000|322.100000||
B|NBIS|20260417|09:51:41|S|50.000000|159.970000||
B|NVD|20260417|09:51:41|S|200.000000|5.639300||
B|NVDA|20260417|09:51:41|S|200.000000|201.300000||
B|NVDL|20260417|09:51:41|S|2000.000000|95.910000||
B|PGY|20260417|09:51:41|S|90.000000|15.109100||
B|ROST|20260417|09:51:41|S|3.000000|223.760000||
B|SOXS|20260417|09:51:41|S|5.000000|19.470000||
B|BTU|20260417|09:51:42|S|500.000000|25.440000||
B|BUSA|20260417|09:51:42|S|100.000000|38.790000||
B|CAN|20260417|09:51:42|S|80.000000|0.569000||
B|CGNX|20260417|09:51:42|S|100.000000|55.380000||
B|CIFR|20260417|09:51:42|S|100.000000|17.190000||
B|IONZ|20260417|09:51:42|S|1.000000|7.049700||
B|JMIA|20260417|09:51:42|S|5600.000000|8.130000||
B|META|20260417|09:51:42|S|20.000000|687.674000||
B|META|20260417|09:51:42|S|62.000000|687.570000||
B|MSTR|20260417|09:51:42|S|10.000000|163.470000||
B|MSTR|20260417|09:51:42|S|10.000000|163.500000||
B|MSTU|20260417|09:51:42|S|4237.000000|7.020000||
B|MU|20260417|09:51:42|S|2.000000|464.806700||
B|MU|20260417|09:51:42|S|80.000000|464.960000||
B|OKLO|20260417|09:51:42|S|20.000000|66.910000||
B|PWR|20260417|09:51:42|S|29.000000|592.760000||
B|SWMR|20260417|09:51:42|S|25.000000|39.680000||
B|TSLA|20260417|09:51:42|S|66.000000|396.720000||
B|UCO|20260417|09:51:42|S|50.000000|36.665000||
B|Z|20260417|09:51:42|S|100.000000|46.520000||
B|ZM|20260417|09:51:42|S|100.000000|87.960000||
B|AAL|20260417|09:51:43|S|10.000000|13.160000||
B|AMZN|20260417|09:51:43|S|2.000000|253.700000||
B|ARKQ|20260417|09:51:43|S|50.000000|130.630000||
B|CCL|20260417|09:51:43|S|80.000000|29.499100||
B|CRML|20260417|09:51:43|S|100.000000|12.135000||
B|CRSP|20260417|09:51:43|S|15.000000|57.890000||
B|CRWG|20260417|09:51:43|S|189.000000|5.290000||
B|MSFT|20260417|09:51:43|S|40.000000|426.090000||
B|MSTR|20260417|09:51:43|S|4.000000|163.470000||
B|MSTR|20260417|09:51:43|S|20.000000|163.400000||
B|MSTR|20260417|09:51:43|S|30.000000|163.510000||
B|MSTR|20260417|09:51:43|S|34.000000|163.460000||
B|NFLX|20260417|09:51:43|S|140.000000|97.059300||
B|TRVI|20260417|09:51:43|S|0.100000|15.010000||
B|TSLA|20260417|09:51:43|S|100.000000|396.760000||
B|UAL|20260417|09:51:43|S|80.000000|104.500000||
B|CGNX|20260417|09:51:44|S|100.000000|55.460000||
B|CLFD|20260417|09:51:44|S|4.000000|29.900000||
B|CRDO|20260417|09:51:44|S|100.000000|160.100000||
B|CRDO|20260417|09:51:44|S|561.000000|160.240000||
B|CRDO|20260417|09:51:44|S|1200.000000|160.410000||
B|CRDO|20260417|09:51:44|S|1500.000000|160.070000||
B|CTS|20260417|09:51:44|S|100.000000|56.020000||
B|DRTS|20260417|09:51:44|S|10.000000|8.000000||
B|FRO|20260417|09:51:44|S|100.000000|36.098000||
B|FRO|20260417|09:51:44|S|100.000000|36.100000||
B|IBIT|20260417|09:51:44|S|4.000000|43.905000||
B|IONQ|20260417|09:51:44|S|100.000000|45.095000||
B|MUU|20260417|09:51:44|S|50.000000|221.890000||
B|NFLX|20260417|09:51:44|S|10.000000|97.055000||
B|PLTR|20260417|09:51:44|S|35.000000|146.597000||
B|REPX|20260417|09:51:44|S|149.000000|33.675000||
B|SOXL|20260417|09:51:44|S|5.000000|92.120000||
B|TQQQ|20260417|09:51:44|S|300.000000|58.039300||
B|TQQQ|20260417|09:51:44|S|409.000000|58.048200||
B|TTMI|20260417|09:51:44|S|40.000000|120.370000||
B|UMAC|20260417|09:51:44|S|93.000000|15.610000||
B|AAPL|20260417|09:51:45|S|100.000000|268.760000||
B|AVGO|20260417|09:51:45|S|320.000000|403.610000||
B|COST|20260417|09:51:45|S|20.000000|985.620000||
B|EXK|20260417|09:51:45|S|8.000000|10.449000||
B|GRAB|20260417|09:51:45|S|20.000000|4.210000||
B|HYMC|20260417|09:51:45|S|36.000000|43.280000||
B|IRTC|20260417|09:51:45|S|20.000000|125.960000||
B|MU|20260417|09:51:45|S|5.000000|464.920000||
B|OKLO|20260417|09:51:45|S|15.000000|66.890000||
B|ORCL|20260417|09:51:45|S|10.000000|182.759300||
B|PLTR|20260417|09:51:45|S|10.000000|146.544500||
B|SOXL|20260417|09:51:45|S|25.000000|92.076700||
B|SPXL|20260417|09:51:45|S|45.000000|236.527200||
B|SPXL|20260417|09:51:45|S|55.000000|236.530000||
B|YXT|20260417|09:51:45|S|85.000000|0.499900||
B|Z|20260417|09:51:45|S|100.000000|46.510000||
B|ZTO|20260417|09:51:45|S|50.000000|24.870000||
B|ZTO|20260417|09:51:45|S|50.000000|24.870000||
B|AMD|20260417|09:51:46|S|100.000000|278.300000||
B|COHR|20260417|09:51:46|S|1000.000000|338.830000||
B|CONL|20260417|09:51:46|S|270.000000|9.679300||
B|LUNR|20260417|09:51:46|S|25.000000|28.099700||
B|MTDR|20260417|09:51:46|S|170.000000|53.440000||
B|NCLH|20260417|09:51:46|S|100.000000|21.755000||
B|NFLX|20260417|09:51:46|S|10.000000|97.000000||
B|NFLX|20260417|09:51:46|S|30.000000|97.000000||
B|NFLX|20260417|09:51:46|S|40.000000|97.049300||
B|NVDA|20260417|09:51:46|S|100.000000|201.265000||
B|NVDA|20260417|09:51:46|S|100.000000|201.275000||
B|OKLO|20260417|09:51:46|S|1.000000|66.870000||
B|SOUN|20260417|09:51:46|S|100.000000|8.095000||
B|UVIX|20260417|09:51:46|S|1.000000|5.499300||
B|ZM|20260417|09:51:46|S|100.000000|87.870000||
B|ASML|20260417|09:51:47|S|11.000000|1450.170000||
B|BAP|20260417|09:51:47|S|10.000000|337.310000||
B|BMNU|20260417|09:51:47|S|6696.000000|2.449800||
B|EWY|20260417|09:51:47|S|60.000000|151.620000||
B|MO|20260417|09:51:47|S|1.000000|64.469100||
B|MSTR|20260417|09:51:47|S|50.000000|163.337800||
B|MSTR|20260417|09:51:47|S|52.000000|163.319500||
B|MU|20260417|09:51:47|S|20.000000|464.840000||
B|PBM|20260417|09:51:47|S|100.000000|8.420000||
B|QQQ|20260417|09:51:47|S|100.000000|646.505000||
B|SOXL|20260417|09:51:47|S|100.000000|92.066500||
B|TQQQ|20260417|09:51:47|S|250.000000|58.019300||
B|TRV|20260417|09:51:47|S|71.000000|301.870000||
B|TSLA|20260417|09:51:47|S|27.000000|396.610000||
B|UVIX|20260417|09:51:47|S|1.000000|5.495000||
B|VICR|20260417|09:51:47|S|28.000000|215.250000||
B|VOO|20260417|09:51:47|S|46.000000|650.640000||
B|VRT|20260417|09:51:47|S|10.000000|300.426700||
B|WNTR|20260417|09:51:47|S|1.000000|25.150000||
B|AAOI|20260417|09:51:48|S|28.000000|159.860000||
B|BIDU|20260417|09:51:48|S|52.000000|126.220000||
B|CAN|20260417|09:51:48|S|375.000000|0.569000||
B|CCL|20260417|09:51:48|S|50.000000|29.490000||
B|HUT|20260417|09:51:48|S|8.000000|73.680000||
B|INTC|20260417|09:51:48|S|10.000000|69.200000||
B|ONDS|20260417|09:51:48|S|90.000000|10.330000||
B|ORCL|20260417|09:51:48|S|100.000000|182.890000||
B|QQQ|20260417|09:51:48|S|40.000000|646.535000||
B|QQQ|20260417|09:51:48|S|800.000000|646.530000||
B|TTD|20260417|09:51:48|S|1.000000|23.225000||
B|V|20260417|09:51:48|S|360.000000|316.455000||
B|XLE|20260417|09:51:48|S|300.000000|54.069400||
B|AMD|20260417|09:51:49|S|13.000000|278.230000||
B|BRK/B|20260417|09:51:49|S|100.000000|476.585000||
B|EFOI|20260417|09:51:49|S|200.000000|8.170000||
B|GOOG|20260417|09:51:49|S|50.000000|334.500000||
B|HIMS|20260417|09:51:49|S|4.000000|29.540000||
B|INTC|20260417|09:51:49|S|4.000000|69.245000||
B|LULU|20260417|09:51:49|S|12.000000|166.605000||
B|MARA|20260417|09:51:49|S|1000.000000|11.805000||
B|META|20260417|09:51:49|S|5.000000|687.653000||
B|NRT|20260417|09:51:49|S|11.000000|8.030000||
B|OKLO|20260417|09:51:49|S|2.000000|66.868000||
B|OKLO|20260417|09:51:49|S|100.000000|66.860000||
B|RKT|20260417|09:51:49|S|40.000000|16.790000||
B|SNOW|20260417|09:51:49|S|46.000000|145.550000||
B|TEM|20260417|09:51:49|S|100.000000|55.650000||
B|TIGO|20260417|09:51:49|S|200.000000|79.817100||
B|TIGO|20260417|09:51:49|S|200.000000|79.820000||
B|TSM|20260417|09:51:49|S|64.000000|372.420000||
B|UUUU|20260417|09:51:49|S|178.000000|20.930000||
B|UUUU|20260417|09:51:49|S|300.000000|20.905000||
B|UVIX|20260417|09:51:49|S|1.000000|5.495000||
B|Z|20260417|09:51:49|S|100.000000|46.043400||
B|Z|20260417|09:51:49|S|200.000000|46.510000||
B|AAL|20260417|09:51:50|S|85.000000|13.165000||
B|BA|20260417|09:51:50|S|30.000000|227.650000||
B|BOXX|20260417|09:51:50|S|200.000000|116.380000||
B|BOXX|20260417|09:51:50|S|1074.000000|116.379300||
B|DUOL|20260417|09:51:50|S|2.000000|106.505000||
B|EL|20260417|09:51:50|S|100.000000|76.850000||
B|HACK|20260417|09:51:50|S|100.000000|79.070000||
B|HMY|20260417|09:51:50|S|400.000000|18.789100||
B|INTC|20260417|09:51:50|S|180.000000|69.290000||
B|JNJ|20260417|09:51:50|S|2.000000|233.050000||
B|META|20260417|09:51:50|S|100.000000|687.743300||
B|MSTX|20260417|09:51:50|S|20.000000|32.290000||
B|MU|20260417|09:51:50|S|8.000000|464.720000||
B|ORCL|20260417|09:51:50|S|62.000000|182.890000||
B|OXY|20260417|09:51:50|S|20.000000|53.119000||
B|PBM|20260417|09:51:50|S|100.000000|8.400000||
B|QQQ|20260417|09:51:50|S|91.000000|646.550000||
B|SMR|20260417|09:51:50|S|100.000000|12.485000||
B|SOXL|20260417|09:51:50|S|100.000000|92.120000||
B|SYM|20260417|09:51:50|S|100.000000|62.780000||
B|TSLA|20260417|09:51:50|S|10.000000|396.940000||
B|TSLA|20260417|09:51:50|S|15.000000|396.915000||
B|VGNT|20260417|09:51:50|S|23.000000|34.670000||
B|VOO|20260417|09:51:50|S|3.000000|650.676200||
B|AAL|20260417|09:51:51|S|50.000000|13.157400||
B|CRML|20260417|09:51:51|S|100.000000|12.110000||
B|EFOI|20260417|09:51:51|S|100.000000|8.200000||
B|FLY|20260417|09:51:51|S|500.000000|45.860000||
B|MSFT|20260417|09:51:51|S|3.000000|426.040000||
B|NFLX|20260417|09:51:51|S|1.000000|97.069000||
B|OKLO|20260417|09:51:51|S|100.000000|66.870000||
B|RGTI|20260417|09:51:51|S|1.000000|19.599300||
B|RGTI|20260417|09:51:51|S|1.000000|19.600000||
B|SPY|20260417|09:51:51|S|100.000000|707.760900||
B|SQQQ|20260417|09:51:51|S|100.000000|56.975000||
B|TQQQ|20260417|09:51:51|S|150.000000|58.049300||
B|UAL|20260417|09:51:51|S|50.000000|104.415000||
B|WULF|20260417|09:51:51|S|1.000000|19.302500||
B|AVGO|20260417|09:51:52|S|2.000000|403.690000||
B|BB|20260417|09:51:52|S|15.000000|4.835000||
B|BMNR|20260417|09:51:52|S|20.000000|23.665000||
B|CAT|20260417|09:51:52|S|18.000000|780.830000||
B|CONL|20260417|09:51:52|S|1000.000000|9.699600||
B|IWM|20260417|09:51:52|S|100.000000|273.900000||
B|LGND|20260417|09:51:52|S|5.000000|227.860000||
B|MSFU|20260417|09:51:52|S|250.000000|30.207300||
B|NBIS|20260417|09:51:52|S|1.000000|159.710000||
B|OKLO|20260417|09:51:52|S|100.000000|66.930000||
B|PSIX|20260417|09:51:52|S|90.000000|81.590000||
B|TSLA|20260417|09:51:52|S|130.000000|396.835000||
B|AMD|20260417|09:51:53|S|100.000000|278.285000||
B|AMZN|20260417|09:51:53|S|5.000000|253.755000||
B|BBD|20260417|09:51:53|S|43.000000|4.275000||
B|BX|20260417|09:51:53|S|398.000000|130.670000||
B|CLOX|20260417|09:51:53|S|8.000000|25.510000||
B|DVN|20260417|09:51:53|S|84.000000|43.070000||
B|EFOI|20260417|09:51:53|S|5.000000|8.175000||
B|EFOI|20260417|09:51:53|S|25.000000|8.160000||
B|IAUI|20260417|09:51:53|S|100.000000|59.160000||
B|IRTC|20260417|09:51:53|S|5.000000|126.010000||
B|MSTR|20260417|09:51:53|S|5.000000|163.590000||
B|MSTR|20260417|09:51:53|S|10.000000|163.590000||
B|MU|20260417|09:51:53|S|15.000000|464.810000||
B|MU|20260417|09:51:53|S|92.000000|464.810000||
B|NG|20260417|09:51:53|S|28.000000|10.710900||
B|PLTR|20260417|09:51:53|S|40.000000|146.568800||
B|SFM|20260417|09:51:53|S|100.000000|72.260000||
B|SNDK|20260417|09:51:53|S|2.000000|915.960000||
B|SNOW|20260417|09:51:53|S|35.000000|145.665000||
B|Z|20260417|09:51:53|S|100.000000|46.510000||
B|ASTS|20260417|09:51:54|S|20.000000|88.996800||
B|ASTS|20260417|09:51:54|S|100.000000|88.945000||
B|CRCL|20260417|09:51:54|S|1.000000|109.290000||
B|EFOI|20260417|09:51:54|S|300.000000|8.160000||
B|FLY|20260417|09:51:54|S|100.000000|45.840000||
B|HOOD|20260417|09:51:54|S|1.000000|91.090000||
B|HYMC|20260417|09:51:54|S|5.000000|43.410000||
B|JOBY|20260417|09:51:54|S|1075.000000|9.677500||
B|MARA|20260417|09:51:54|S|20.000000|11.805000||
B|MU|20260417|09:51:54|S|5.000000|464.755600||
B|NKE|20260417|09:51:54|S|300.000000|45.920000||
B|NVDA|20260417|09:51:54|S|100.000000|201.230000||
B|NVDL|20260417|09:51:54|S|35.000000|95.860000||
B|PLTR|20260417|09:51:54|S|50.000000|146.567000||
B|TQQQ|20260417|09:51:54|S|15.000000|58.039300||
B|TT|20260417|09:51:54|S|4.000000|469.330000||
B|UVIX|20260417|09:51:54|S|1.000000|5.499300||
B|VZ|20260417|09:51:54|S|90.000000|46.320000||
B|BE|20260417|09:51:55|S|1.000000|207.834900||
B|CRM|20260417|09:51:55|S|164.000000|187.420000||
B|CRWU|20260417|09:51:55|S|90.000000|9.885000||
B|ETHD|20260417|09:51:55|S|10.000000|45.800000||
B|IBIT|20260417|09:51:55|S|56.000000|43.835000||
B|INDA|20260417|09:51:55|S|500.000000|51.345000||
B|INDA|20260417|09:51:55|S|600.000000|51.345000||
B|IONQ|20260417|09:51:55|S|9.000000|44.996300||
B|MARA|20260417|09:51:55|S|80.000000|11.805000||
B|MU|20260417|09:51:55|S|28.000000|464.430000||
B|NFLX|20260417|09:51:55|S|20.000000|97.085000||
B|NVDA|20260417|09:51:55|S|60.000000|201.220000||
B|NVDL|20260417|09:51:55|S|5.000000|95.858800||
B|OKLO|20260417|09:51:55|S|25.000000|66.835000||
B|PRCT|20260417|09:51:55|S|122.000000|25.100000||
B|RGTI|20260417|09:51:55|S|120.000000|19.559300||
B|SQQQ|20260417|09:51:55|S|100.000000|56.995000||
B|TQQQ|20260417|09:51:55|S|193.000000|58.029300||
B|TSLA|20260417|09:51:55|S|130.000000|396.880000||
B|TSLA|20260417|09:51:55|S|200.000000|396.900000||
B|Z|20260417|09:51:55|S|100.000000|46.510000||
B|ZTS|20260417|09:51:55|S|100.000000|120.690000||
B|ZTS|20260417|09:51:55|S|100.000000|120.690000||
B|ZTS|20260417|09:51:55|S|100.000000|120.690000||
B|AG|20260417|09:51:56|S|300.000000|22.150000||
B|ALOY|20260417|09:51:56|S|20.000000|11.710000||
B|COIN|20260417|09:51:56|S|100.000000|207.470000||
B|META|20260417|09:51:56|S|20.000000|687.565000||
B|MGM|20260417|09:51:56|S|1.000000|39.830000||
B|MSFT|20260417|09:51:56|S|5.000000|426.080000||
B|NFLX|20260417|09:51:56|S|10.000000|97.105000||
B|NFLX|20260417|09:51:56|S|20.000000|97.105000||
B|NVDA|20260417|09:51:56|S|100.000000|201.220000||
B|ORCL|20260417|09:51:56|S|80.000000|182.625000||
B|PANW|20260417|09:51:56|S|6.000000|169.560000||
B|UNG|20260417|09:51:56|S|44.000000|10.775000||
B|UVIX|20260417|09:51:56|S|1.000000|5.499300||
B|ASTS|20260417|09:51:57|S|20.000000|88.860000||
B|BZAI|20260417|09:51:57|S|20.000000|2.030000||
B|CRWV|20260417|09:51:57|S|36.000000|117.560000||
B|INTC|20260417|09:51:57|S|250.000000|69.250900||
B|IONZ|20260417|09:51:57|S|100.000000|7.090000||
B|MA|20260417|09:51:57|S|100.000000|521.030000||
B|NB|20260417|09:51:57|S|800.000000|6.130000||
B|NBIS|20260417|09:51:57|S|100.000000|159.300000||
B|NBIS|20260417|09:51:57|S|100.000000|159.315000||
B|NFLX|20260417|09:51:57|S|40.000000|97.105000||
B|RKLB|20260417|09:51:57|S|10.000000|85.080000||
B|SNDK|20260417|09:51:57|S|9.000000|915.490000||
B|SOXL|20260417|09:51:57|S|237.000000|92.040000||
B|TSLA|20260417|09:51:57|S|100.000000|396.800000||
B|UI|20260417|09:51:57|S|0.200000|1048.000000||
B|USAR|20260417|09:51:57|S|10.000000|19.890000||
B|VZ|20260417|09:51:57|S|10.000000|46.325000||
B|ZTO|20260417|09:51:57|S|100.000000|24.870000||
B|CNXC|20260417|09:51:58|S|40.000000|30.330000||
B|HON|20260417|09:51:58|S|12.000000|233.170000||
B|HUT|20260417|09:51:58|S|18.000000|73.560000||
B|IONQ|20260417|09:51:58|S|20.000000|44.980000||
B|LCID|20260417|09:51:58|S|700.000000|7.735000||
B|LCID|20260417|09:51:58|S|2725.000000|7.740000||
B|MAN|20260417|09:51:58|S|100.000000|31.240000||
B|MSTR|20260417|09:51:58|S|8.000000|163.520000||
B|MVST|20260417|09:51:58|S|1500.000000|1.915000||
B|OKLO|20260417|09:51:58|S|26.000000|66.840000||
B|ORCL|20260417|09:51:58|S|2.000000|182.470000||
B|SMR|20260417|09:51:58|S|20.000000|12.459800||
B|SOUN|20260417|09:51:58|S|510.000000|8.095000||
B|SYM|20260417|09:51:58|S|95.000000|62.780000||
B|UVIX|20260417|09:51:58|S|1.000000|5.505000||
B|AMGN|20260417|09:51:59|S|39.000000|350.640000||
B|BBAI|20260417|09:51:59|S|100.000000|3.960000||
B|COIN|20260417|09:51:59|S|30.000000|207.390000||
B|COIN|20260417|09:51:59|S|80.000000|207.330000||
B|DSL|20260417|09:51:59|S|100.000000|11.105000||
B|EVTL|20260417|09:51:59|S|100.000000|3.154800||
B|HOOD|20260417|09:51:59|S|200.000000|90.995000||
B|MU|20260417|09:51:59|S|1.000000|464.553300||
B|MU|20260417|09:51:59|S|20.000000|464.490000||
B|NFLX|20260417|09:51:59|S|2.000000|97.085000||
B|OXY|20260417|09:51:59|S|18.000000|53.170000||
B|PLD|20260417|09:51:59|S|90.000000|143.974800||
B|SA|20260417|09:51:59|S|8.000000|33.280000||
B|SA|20260417|09:51:59|S|125.000000|33.330000||
B|SA|20260417|09:51:59|S|160.000000|33.290000||
B|SA|20260417|09:51:59|S|458.000000|33.290000||
B|SPXS|20260417|09:51:59|S|100.000000|31.399300||
B|TQQQ|20260417|09:51:59|S|300.000000|58.019400||
B|TSLA|20260417|09:51:59|S|10.000000|396.866500||
B|UVIX|20260417|09:51:59|S|1.000000|5.505000||
B|CAR|20260417|09:52:00|S|16.000000|427.150000||
B|COIN|20260417|09:52:00|S|25.000000|207.180000||
B|F|20260417|09:52:00|S|320.000000|12.785000||
B|GOOGL|20260417|09:52:00|S|1.000000|337.330000||
B|LCID|20260417|09:52:00|S|300.000000|7.735000||
B|META|20260417|09:52:00|S|6.000000|687.397600||
B|MSTX|20260417|09:52:00|S|100.000000|32.208800||
B|MSTZ|20260417|09:52:00|S|90.000000|6.820000||
B|PLTR|20260417|09:52:00|S|25.000000|146.445000||
B|QQQX|20260417|09:52:00|S|200.000000|29.580000||
B|RFIL|20260417|09:52:00|S|37.000000|14.703100||
B|RKLB|20260417|09:52:00|S|300.000000|85.100000||
B|RKLB|20260417|09:52:00|S|300.000000|85.105000||
B|RKLB|20260417|09:52:00|S|556.000000|85.120000||
B|SMR|20260417|09:52:00|S|1.000000|12.440000||
B|SMR|20260417|09:52:00|S|50.000000|12.440000||
B|SSYS|20260417|09:52:00|S|100.000000|8.839100||
B|SYM|20260417|09:52:00|S|48.000000|62.850000||
B|UBER|20260417|09:52:00|S|13.000000|77.870000||
B|VOO|20260417|09:52:00|S|5.000000|650.497000||
B|VOO|20260417|09:52:00|S|7.000000|650.500000||
B|BZAI|20260417|09:52:01|S|20.000000|2.030000||
B|CIEN|20260417|09:52:01|S|3.000000|503.920000||
B|CTGO|20260417|09:52:01|S|95.000000|25.120000||
B|EOSE|20260417|09:52:01|S|500.000000|7.670000||
B|EXPD|20260417|09:52:01|S|1.000000|147.160000||
B|IBIT|20260417|09:52:01|S|100.000000|43.810000||
B|LUNR|20260417|09:52:01|S|100.000000|28.020000||
B|MARA|20260417|09:52:01|S|400.000000|11.790000||
B|NVDA|20260417|09:52:01|S|3.000000|201.195000||
B|PLTR|20260417|09:52:01|S|25.000000|146.405000||
B|TSLA|20260417|09:52:01|S|300.000000|396.750000||
B|VRT|20260417|09:52:01|S|2.000000|300.360000||
B|AMAT|20260417|09:52:02|S|15.000000|392.730000||
B|BALL|20260417|09:52:02|S|33.000000|64.250000||
B|BB|20260417|09:52:02|S|54.000000|4.840000||
B|BITX|20260417|09:52:02|S|50.000000|19.000000||
B|CHRW|20260417|09:52:02|S|24.000000|183.690000||
B|MSFT|20260417|09:52:02|S|65.000000|425.875000||
B|NVDA|20260417|09:52:02|S|0.545300|201.210000||
B|NVDA|20260417|09:52:02|S|51.000000|201.220000||
B|PLTR|20260417|09:52:02|S|25.000000|146.410000||
B|PLTR|20260417|09:52:02|S|25.000000|146.441000||
B|PLTR|20260417|09:52:02|S|111.000000|146.420000||
B|QQQM|20260417|09:52:02|S|1.000000|266.120000||
B|SNDK|20260417|09:52:02|S|24.000000|915.480000||
B|SQQQ|20260417|09:52:02|S|100.000000|57.050000||
B|TEM|20260417|09:52:02|S|10.000000|55.555000||
B|UVIX|20260417|09:52:02|S|54.000000|5.517400||
B|VOO|20260417|09:52:02|S|120.000000|650.520000||
B|WDCX|20260417|09:52:02|S|200.000000|50.500000||
B|WDCX|20260417|09:52:02|S|600.000000|50.405000||
B|AAPL|20260417|09:52:03|S|100.000000|268.520000||
B|BZAI|20260417|09:52:03|S|956.000000|2.029800||
B|FIGR|20260417|09:52:03|S|100.000000|37.200000||
B|INTC|20260417|09:52:03|S|1.000000|69.290000||
B|JNJ|20260417|09:52:03|S|1.000000|233.070000||
B|META|20260417|09:52:03|S|2.000000|687.262800||
B|META|20260417|09:52:03|S|100.000000|687.210000||
B|MSTR|20260417|09:52:03|S|3.000000|163.160000||
B|NFLX|20260417|09:52:03|S|20.000000|97.045000||
B|NVDA|20260417|09:52:03|S|15.000000|201.255000||
B|PLTR|20260417|09:52:03|S|25.000000|146.380000||
B|PLTR|20260417|09:52:03|S|25.000000|146.410000||
B|RKLB|20260417|09:52:03|S|10.000000|85.090000||
B|SNOW|20260417|09:52:03|S|1.000000|145.340000||
B|TSLA|20260417|09:52:03|S|100.000000|396.657000||
B|UVIX|20260417|09:52:03|S|1.000000|5.519300||
B|XLE|20260417|09:52:03|S|25.000000|54.077500||
B|AMKR|20260417|09:52:04|S|5.000000|64.940000||
B|BTDR|20260417|09:52:04|S|500.000000|12.929100||
B|CAR|20260417|09:52:04|S|1.000000|426.399100||
B|COIN|20260417|09:52:04|S|20.000000|207.370000||
B|CRM|20260417|09:52:04|S|5.000000|187.130000||
B|CRM|20260417|09:52:04|S|6.000000|187.130000||
B|MOS|20260417|09:52:04|S|2.000000|24.440900||
B|MU|20260417|09:52:04|S|20.000000|464.820000||
B|NFLX|20260417|09:52:04|S|40.000000|97.050000||
B|NVDA|20260417|09:52:04|S|10.000000|201.295000||
B|NVDA|20260417|09:52:04|S|71.000000|201.295000||
B|PLTR|20260417|09:52:04|S|25.000000|146.390000||
B|PLTR|20260417|09:52:04|S|25.000000|146.390000||
B|SNXX|20260417|09:52:04|S|500.000000|72.430000||
B|SQQQ|20260417|09:52:04|S|10.000000|57.020700||
B|AAPL|20260417|09:52:05|S|15.000000|268.560000||
B|CAR|20260417|09:52:05|S|100.000000|425.930000||
B|CRML|20260417|09:52:05|S|99.000000|12.090000||
B|DAL|20260417|09:52:05|S|50.000000|73.920000||
B|ISPC|20260417|09:52:05|S|1000.000000|0.186700||
B|KLXE|20260417|09:52:05|S|500.000000|2.250000||
B|MSFT|20260417|09:52:05|S|10.000000|425.895000||
B|NKE|20260417|09:52:05|S|7.000000|45.899300||
B|OKLO|20260417|09:52:05|S|2.000000|66.777400||
B|PFE|20260417|09:52:05|S|2.000000|27.177400||
B|PLTR|20260417|09:52:05|S|25.000000|146.405000||
B|SNDK|20260417|09:52:05|S|5.000000|915.480000||
B|SQQQ|20260417|09:52:05|S|100.000000|57.025000||
B|TSLA|20260417|09:52:05|S|40.000000|396.695000||
B|TSLL|20260417|09:52:05|S|200.000000|13.600000||
B|ZS|20260417|09:52:05|S|5.000000|137.680600||
B|ADBE|20260417|09:52:06|S|50.000000|252.020000||
B|AMZN|20260417|09:52:06|S|1.000000|253.735000||
B|EDC|20260417|09:52:06|S|1.000000|77.750000||
B|EFOI|20260417|09:52:06|S|100.000000|8.010000||
B|MSFT|20260417|09:52:06|S|100.000000|425.887800||
B|MU|20260417|09:52:06|S|5.000000|464.840000||
B|MU|20260417|09:52:06|S|10.000000|464.944300||
B|NBIL|20260417|09:52:06|E|100.000000|23.595000||
B|NUAI|20260417|09:52:06|S|43.000000|4.775000||
B|PLTR|20260417|09:52:06|S|25.000000|146.450000||
B|RKLB|20260417|09:52:06|S|290.000000|85.110000||
B|TWST|20260417|09:52:06|S|38.000000|59.070000||
B|UVXY|20260417|09:52:06|S|96.000000|37.490000||
B|ZTS|20260417|09:52:06|S|300.000000|120.700000||
B|BBAI|20260417|09:52:07|S|1000.000000|3.955000||
B|CNR|20260417|09:52:07|S|16.000000|83.430000||
B|COKE|20260417|09:52:07|S|97.000000|187.310000||
B|EFOI|20260417|09:52:07|S|100.000000|8.020000||
B|GLD|20260417|09:52:07|S|4.000000|447.248300||
B|GRAB|20260417|09:52:07|S|701.000000|4.205000||
B|META|20260417|09:52:07|S|5.000000|686.964600||
B|META|20260417|09:52:07|S|21.000000|687.100000||
B|MSFT|20260417|09:52:07|S|20.000000|425.850000||
B|NFLX|20260417|09:52:07|S|10.000000|97.085000||
B|PLTR|20260417|09:52:07|S|25.000000|146.435000||
B|PLTR|20260417|09:52:07|S|25.000000|146.445000||
B|PZZA|20260417|09:52:07|S|188.000000|37.750000||
B|PZZA|20260417|09:52:07|S|1100.000000|37.720000||
B|QQQI|20260417|09:52:07|S|120.000000|53.799300||
B|RIVN|20260417|09:52:07|S|2.000000|17.440000||
B|UVXY|20260417|09:52:07|S|198.000000|37.490000||
B|BXP|20260417|09:52:08|S|6.000000|57.410000||
B|BXP|20260417|09:52:08|S|8.000000|57.410000||
B|BXP|20260417|09:52:08|S|30.000000|57.410000||
B|BXP|20260417|09:52:08|S|50.000000|57.390000||
B|BXP|20260417|09:52:08|S|60.000000|57.390000||
B|CL|20260417|09:52:08|S|7.000000|84.750000||
B|GEVO|20260417|09:52:08|S|4.000000|1.675000||
B|IBIT|20260417|09:52:08|S|200.000000|43.805000||
B|MSFT|20260417|09:52:08|S|5.000000|425.810000||
B|MU|20260417|09:52:08|S|100.000000|464.820000||
B|NFLX|20260417|09:52:08|S|20.000000|97.095000||
B|NI|20260417|09:52:08|S|103.000000|48.499100||
B|NVDA|20260417|09:52:08|S|9.000000|201.385000||
B|NVDA|20260417|09:52:08|S|28.000000|201.350000||
B|NVDA|20260417|09:52:08|S|30.000000|201.385000||
B|SOUN|20260417|09:52:08|S|200.000000|8.089300||
B|UVIX|20260417|09:52:08|S|1.000000|5.515000||
B|VOO|20260417|09:52:08|S|3.000000|650.586600||
B|ZTS|20260417|09:52:08|S|100.000000|120.690000||
B|ZTS|20260417|09:52:08|S|100.000000|120.700000||
B|BALL|20260417|09:52:09|S|25.000000|64.250000||
B|CIFR|20260417|09:52:09|S|30.000000|17.167400||
B|CIFR|20260417|09:52:09|S|100.000000|17.167400||
B|ET|20260417|09:52:09|S|50.000000|18.649400||
B|HOOD|20260417|09:52:09|S|59.000000|91.010000||
B|IONQ|20260417|09:52:09|S|100.000000|44.999100||
B|KGC|20260417|09:52:09|S|1.000000|34.679900||
B|LCID|20260417|09:52:09|S|130.000000|7.755000||
B|MO|20260417|09:52:09|S|36.000000|64.475000||
B|MU|20260417|09:52:09|S|20.000000|465.097000||
B|MU|20260417|09:52:09|S|50.000000|465.175000||
B|NIO|20260417|09:52:09|S|1700.000000|6.895000||
B|NKE|20260417|09:52:09|S|49.000000|45.897800||
B|NVDA|20260417|09:52:09|S|169.000000|201.375000||
B|NVDA|20260417|09:52:09|S|369.000000|201.365000||
B|OXY|20260417|09:52:09|S|50.000000|53.095000||
B|PLTZ|20260417|09:52:09|S|100.000000|27.870000||
B|SMR|20260417|09:52:09|S|100.000000|12.489300||
B|SNDK|20260417|09:52:09|S|50.000000|915.840000||
B|SNDK|20260417|09:52:09|S|50.000000|915.840000||
B|SOXX|20260417|09:52:09|S|25.000000|411.890000||
B|TSLA|20260417|09:52:09|S|49.000000|396.980000||
B|TSLA|20260417|09:52:09|S|50.000000|396.987400||
B|UVXY|20260417|09:52:09|S|46.000000|37.480000||
B|Z|20260417|09:52:09|S|100.000000|46.460000||
B|AAL|20260417|09:52:10|S|50.000000|13.145000||
B|BETR|20260417|09:52:10|S|300.000000|38.480000||
B|BETR|20260417|09:52:10|S|500.000000|38.450000||
B|CAT|20260417|09:52:10|S|10.000000|781.970000||
B|CNQ|20260417|09:52:10|S|10.000000|43.069100||
B|LITE|20260417|09:52:10|S|6.000000|904.280000||
B|NASA|20260417|09:52:10|S|50.000000|31.580000||
B|NVDA|20260417|09:52:10|S|10.000000|201.355000||
B|NVDA|20260417|09:52:10|S|10.000000|201.355000||
B|NVDA|20260417|09:52:10|S|10.000000|201.355000||
B|NVDA|20260417|09:52:10|S|10.000000|201.355000||
B|NVDA|20260417|09:52:10|S|10.000000|201.370000||
B|NVDA|20260417|09:52:10|S|10.000000|201.375000||
B|OKLO|20260417|09:52:10|S|3.000000|66.865600||
B|ORCL|20260417|09:52:10|S|100.000000|182.340000||
B|QQQI|20260417|09:52:10|S|5.000000|53.809300||
B|RKLB|20260417|09:52:10|S|22.000000|85.240000||
B|TSLA|20260417|09:52:10|S|100.000000|396.775000||
B|UVXY|20260417|09:52:10|S|100.000000|37.470000||
B|VBR|20260417|09:52:10|S|10.000000|230.705000||
B|XLE|20260417|09:52:10|S|100.000000|54.049300||
B|YXT|20260417|09:52:10|S|116.000000|0.479200||
B|JPM|20260417|09:52:11|S|72.000000|310.620000||
B|MSFT|20260417|09:52:11|S|20.000000|425.832000||
B|MU|20260417|09:52:11|S|17.000000|465.080000||
B|NFLX|20260417|09:52:11|E|5.000000|97.175000||
B|NVDA|20260417|09:52:11|S|3.000000|201.345000||
B|NVDA|20260417|09:52:11|S|6.000000|201.345000||
B|NVDA|20260417|09:52:11|S|10.000000|201.335000||
B|NVDA|20260417|09:52:11|S|10.000000|201.345000||
B|NVDA|20260417|09:52:11|S|10.000000|201.345000||
B|NYT|20260417|09:52:11|S|34.000000|76.230000||
B|SMR|20260417|09:52:11|S|20.000000|12.487100||
B|SNDK|20260417|09:52:11|S|59.000000|917.180000||
B|SNDK|20260417|09:52:11|S|100.000000|917.180000||
B|AAOX|20260417|09:52:12|S|122.000000|59.450000||
B|BOND|20260417|09:52:12|S|73.000000|93.065000||
B|MARA|20260417|09:52:12|S|32.000000|11.795000||
B|MP|20260417|09:52:12|S|100.000000|63.440000||
B|MSI|20260417|09:52:12|S|10.000000|445.215000||
B|MU|20260417|09:52:12|S|100.000000|465.071000||
B|NVDA|20260417|09:52:12|S|2.000000|201.295000||
B|NVDA|20260417|09:52:12|S|10.000000|201.325000||
B|NVDA|20260417|09:52:12|S|10.000000|201.325000||
B|NVDA|20260417|09:52:12|S|10.000000|201.335000||
B|NVTX|20260417|09:52:12|S|49.000000|38.520000||
B|SOXS|20260417|09:52:12|S|8.000000|19.445000||
B|TSLA|20260417|09:52:12|S|2.000000|396.630000||
B|UVIX|20260417|09:52:12|S|1.000000|5.515000||
B|BC|20260417|09:52:13|S|14.000000|80.380000||
B|EFOI|20260417|09:52:13|S|100.000000|8.025000||
B|GLD|20260417|09:52:13|S|100.000000|447.378300||
B|MAS|20260417|09:52:13|S|15.000000|65.980000||
B|NFLX|20260417|09:52:13|S|10.000000|97.140000||
B|NNE|20260417|09:52:13|S|30.000000|25.330000||
B|NVDA|20260417|09:52:13|S|5.000000|201.285000||
B|NVDA|20260417|09:52:13|S|10.000000|201.315000||
B|NVDA|20260417|09:52:13|S|77.000000|201.285000||
B|OKLO|20260417|09:52:13|S|30.000000|66.750000||
B|ORCL|20260417|09:52:13|S|162.000000|182.240000||
B|PBR|20260417|09:52:13|S|100.000000|20.342600||
B|RDDT|20260417|09:52:13|S|100.000000|167.320000||
B|SMR|20260417|09:52:13|S|4.000000|12.470000||
B|SMR|20260417|09:52:13|S|50.000000|12.470000||
B|SNXX|20260417|09:52:13|S|28.000000|72.630000||
B|SOXL|20260417|09:52:13|S|84.000000|92.220000||
B|TSLL|20260417|09:52:13|S|100.000000|13.585000||
B|UVIX|20260417|09:52:13|S|54.000000|5.517400||
B|VOO|20260417|09:52:13|S|4.000000|650.655000||
B|AMZN|20260417|09:52:14|S|25.000000|253.625000||
B|AXTI|20260417|09:52:14|S|126.000000|78.290000||
B|NFLX|20260417|09:52:14|S|10.000000|97.140000||
B|NVDA|20260417|09:52:14|S|10.000000|201.285000||
B|NVDA|20260417|09:52:14|S|10.000000|201.285000||
B|RGTI|20260417|09:52:14|S|200.000000|19.549300||
B|RKLB|20260417|09:52:14|S|35.000000|85.230000||
B|SMR|20260417|09:52:14|S|1.000000|12.469700||
B|TSLA|20260417|09:52:14|S|1.000000|396.787100||
B|TSM|20260417|09:52:14|S|3.000000|372.650000||
B|UVIX|20260417|09:52:14|S|1.000000|5.515000||
B|YPF|20260417|09:52:14|S|5.000000|40.205100||
B|YPF|20260417|09:52:14|S|60.000000|40.205100||
B|Z|20260417|09:52:14|S|100.000000|46.500000||
B|AAOI|20260417|09:52:15|S|20.000000|160.470000||
B|ANET|20260417|09:52:15|S|20.000000|161.920000||
B|BYND|20260417|09:52:15|S|43.000000|0.947500||
B|CRM|20260417|09:52:15|S|20.000000|187.020000||
B|FUTU|20260417|09:52:15|S|20.000000|168.400000||
B|MSFT|20260417|09:52:15|S|10.000000|425.815000||
B|MSFT|20260417|09:52:15|S|340.000000|425.830000||
B|NFLX|20260417|09:52:15|S|10.000000|97.155000||
B|NFLX|20260417|09:52:15|S|20.000000|97.150000||
B|NVDA|20260417|09:52:15|S|5.000000|201.270000||
B|NVDA|20260417|09:52:15|S|5.000000|201.285000||
B|NVDA|20260417|09:52:15|S|5.000000|201.285000||
B|ONDS|20260417|09:52:15|S|1.000000|10.330000||
B|PLSE|20260417|09:52:15|S|4.000000|22.110000||
B|PLSE|20260417|09:52:15|S|4.000000|22.120000||
B|TLRY|20260417|09:52:15|S|200.000000|7.100000||
B|UVIX|20260417|09:52:15|S|1.000000|5.519300||
B|VUG|20260417|09:52:15|S|20.000000|492.725000||
B|ADEA|20260417|09:52:16|S|1.000000|28.490000||
B|COHR|20260417|09:52:16|S|194.000000|339.730000||
B|CONL|20260417|09:52:16|S|478.000000|9.659300||
B|GRAB|20260417|09:52:16|S|20.000000|4.200000||
B|IONQ|20260417|09:52:16|S|4.000000|44.926300||
B|LUNR|20260417|09:52:16|S|4.000000|28.010000||
B|MRP|20260417|09:52:16|S|20.000000|31.139500||
B|MSFT|20260417|09:52:16|S|100.000000|425.820000||
B|MSTR|20260417|09:52:16|S|10.000000|163.250000||
B|NFLX|20260417|09:52:16|S|10.000000|97.187300||
B|NKE|20260417|09:52:16|S|6.000000|45.909000||
B|NVA|20260417|09:52:16|S|100.000000|6.950000||
B|NVA|20260417|09:52:16|S|200.000000|6.960000||
B|NVDA|20260417|09:52:16|S|40.000000|201.275000||
B|NVDA|20260417|09:52:16|S|75.000000|201.275000||
B|TRPA|20260417|09:52:16|S|416.000000|38.850000||
B|VTI|20260417|09:52:16|S|227.000000|349.278700||
B|AAOI|20260417|09:52:17|S|100.000000|160.470000||
B|ASTS|20260417|09:52:17|S|70.000000|88.876300||
B|CLSK|20260417|09:52:17|S|100.000000|11.915000||
B|CLSK|20260417|09:52:17|S|500.000000|11.919300||
B|DOO|20260417|09:52:17|S|5.000000|57.920000||
B|INTC|20260417|09:52:17|S|1.000000|69.180000||
B|JOBY|20260417|09:52:17|S|50.000000|9.670000||
B|MSTU|20260417|09:52:17|S|6.000000|7.005000||
B|MU|20260417|09:52:17|S|100.000000|464.390000||
B|NVDA|20260417|09:52:17|S|27.000000|201.275000||
B|ORCL|20260417|09:52:17|S|100.000000|182.260000||
B|QBTZ|20260417|09:52:17|S|330.000000|15.110000||
B|RGTI|20260417|09:52:17|S|100.000000|19.529300||
B|SOXL|20260417|09:52:17|S|200.000000|92.133500||
B|SOXL|20260417|09:52:17|S|420.000000|92.120000||
B|VGUS|20260417|09:52:17|S|20.000000|75.600000||
B|XLU|20260417|09:52:17|S|96.000000|45.845000||
B|AEHR|20260417|09:52:18|S|38.000000|82.730000||
B|ARM|20260417|09:52:18|S|50.000000|165.770000||
B|KMB|20260417|09:52:18|S|1.000000|98.970000||
B|MGA|20260417|09:52:18|S|4.000000|59.400000||
B|NFLX|20260417|09:52:18|E|160.000000|97.185000||
B|NVDA|20260417|09:52:18|S|5.000000|201.265000||
B|NVDA|20260417|09:52:18|S|5.000000|201.265000||
B|NVDA|20260417|09:52:18|S|5.000000|201.265000||
B|NVDA|20260417|09:52:18|S|10.000000|201.260000||
B|NVDA|20260417|09:52:18|S|10.000000|201.270000||
B|NVDA|20260417|09:52:18|S|10.000000|201.275000||
B|ORCL|20260417|09:52:18|S|3.000000|182.240000||
B|PLSE|20260417|09:52:18|S|4.000000|22.120000||
B|TCOM|20260417|09:52:18|S|100.000000|55.250000||
B|ABAT|20260417|09:52:19|S|50.000000|3.449300||
B|ABNB|20260417|09:52:19|S|10.000000|141.080000||
B|ASML|20260417|09:52:19|S|280.000000|1451.730000||
B|BMNU|20260417|09:52:19|S|100.000000|2.450000||
B|CALM|20260417|09:52:19|S|5.000000|76.626800||
B|CRWV|20260417|09:52:19|S|63.000000|117.110000||
B|DSGX|20260417|09:52:19|S|33.000000|76.905000||
B|GUSH|20260417|09:52:19|S|300.000000|32.580000||
B|GUSH|20260417|09:52:19|S|1350.000000|32.570000||
B|HMY|20260417|09:52:19|S|10.000000|18.825000||
B|IBIT|20260417|09:52:19|S|100.000000|43.820000||
B|LMT|20260417|09:52:19|S|124.000000|604.070000||
B|NVDA|20260417|09:52:19|S|1.000000|201.250000||
B|NVDA|20260417|09:52:19|S|10.000000|201.250000||
B|NVDA|20260417|09:52:19|S|10.000000|201.255000||
B|RCL|20260417|09:52:19|S|2.000000|289.930000||
B|RKT|20260417|09:52:19|S|9.000000|16.815000||
B|SMR|20260417|09:52:19|S|5.000000|12.445000||
B|SNDK|20260417|09:52:19|S|1.000000|917.010000||
B|UVIX|20260417|09:52:19|S|1.000000|5.519300||
B|VXUS|20260417|09:52:19|S|17.000000|83.938500||
B|WDC|20260417|09:52:19|S|5.000000|372.870000||
B|Z|20260417|09:52:19|S|100.000000|46.440000||
B|Z|20260417|09:52:19|S|100.000000|46.460000||
B|AAOI|20260417|09:52:20|S|88.000000|160.470000||
B|AAOI|20260417|09:52:20|S|112.000000|160.490000||
B|CRIS|20260417|09:52:20|S|200.000000|0.638400||
B|CRIS|20260417|09:52:20|S|900.000000|0.641800||
B|CRIS|20260417|09:52:20|S|15400.000000|0.641000||
B|HG|20260417|09:52:20|S|54.000000|31.830000||
B|HG|20260417|09:52:20|S|100.000000|31.860000||
B|HG|20260417|09:52:20|S|200.000000|31.790000||
B|HG|20260417|09:52:20|S|1000.000000|31.870000||
B|HLT|20260417|09:52:20|S|1.000000|339.750000||
B|HOOD|20260417|09:52:20|S|4.000000|90.900000||
B|IBIT|20260417|09:52:20|S|100.000000|43.820000||
B|IBM|20260417|09:52:20|S|100.000000|253.100000||
B|LAES|20260417|09:52:20|S|4500.000000|2.780000||
B|MRNA|20260417|09:52:20|S|38.000000|54.120000||
B|NVDA|20260417|09:52:20|S|1.000000|201.240000||
B|NVDA|20260417|09:52:20|S|3.000000|201.250000||
B|NVDA|20260417|09:52:20|S|5.000000|201.225000||
B|NVDA|20260417|09:52:20|S|10.000000|201.250000||
B|ORCL|20260417|09:52:20|S|200.000000|182.100000||
B|SMR|20260417|09:52:20|S|20.000000|12.440000||
B|UNG|20260417|09:52:20|S|94.000000|10.780000||
B|USFR|20260417|09:52:20|S|499.000000|50.420000||
B|VGK|20260417|09:52:20|S|800.000000|89.409500||
B|VXUS|20260417|09:52:20|S|5.000000|83.949300||
B|ZM|20260417|09:52:20|S|1.000000|87.900000||
B|AAOI|20260417|09:52:21|S|20.000000|160.320000||
B|BHF|20260417|09:52:21|S|300.000000|62.470000||
B|BHF|20260417|09:52:21|S|1900.000000|62.480000||
B|HOOD|20260417|09:52:21|S|50.000000|90.910000||
B|IBIT|20260417|09:52:21|S|250.000000|43.810000||
B|LMND|20260417|09:52:21|S|1.000000|71.430000||
B|MARA|20260417|09:52:21|S|70.000000|11.800000||
B|MSTR|20260417|09:52:21|S|3.000000|163.180000||
B|MU|20260417|09:52:21|S|8.000000|463.910000||
B|MU|20260417|09:52:21|S|22.000000|463.880000||
B|MU|20260417|09:52:21|S|100.000000|463.790000||
B|NVDA|20260417|09:52:21|S|5.000000|201.215000||
B|NVDA|20260417|09:52:21|S|10.000000|201.195000||
B|NVDA|20260417|09:52:21|S|10.000000|201.210000||
B|NVDA|20260417|09:52:21|S|10.000000|201.225000||
B|NVDA|20260417|09:52:21|S|50.000000|201.190000||
B|NVDA|20260417|09:52:21|S|100.000000|201.195000||
B|ORCL|20260417|09:52:21|S|105.000000|182.050000||
B|PLTR|20260417|09:52:21|S|25.000000|146.430000||
B|SLV|20260417|09:52:21|S|100.000000|74.270700||
B|TLRY|20260417|09:52:21|S|20.000000|7.090000||
B|AGQ|20260417|09:52:22|S|100.000000|140.580000||
B|AGQ|20260417|09:52:22|S|200.000000|140.540000||
B|APP|20260417|09:52:22|S|10.000000|480.100000||
B|AXTI|20260417|09:52:22|S|15.000000|78.212200||
B|CNTN|20260417|09:52:22|S|240.000000|3.620000||
B|COIN|20260417|09:52:22|S|50.000000|207.220000||
B|EDU|20260417|09:52:22|S|20.000000|58.770000||
B|FLY|20260417|09:52:22|S|1500.000000|45.640000||
B|FSM|20260417|09:52:22|S|100.000000|11.109400||
B|HUMA|20260417|09:52:22|S|200.000000|0.734900||
B|IGV|20260417|09:52:22|S|2.000000|86.235000||
B|MSFT|20260417|09:52:22|S|3.000000|425.870000||
B|MSTR|20260417|09:52:22|S|10.000000|163.240000||
B|NOW|20260417|09:52:22|S|300.000000|98.050000||
B|NVDA|20260417|09:52:22|S|10.000000|201.215000||
B|NVDA|20260417|09:52:22|S|10.000000|201.215000||
B|NVDA|20260417|09:52:22|S|10.000000|201.245000||
B|PFE|20260417|09:52:22|S|200.000000|27.205000||
B|RKLB|20260417|09:52:22|S|175.000000|85.369100||
B|SATS|20260417|09:52:22|S|100.000000|134.010000||
B|TYL|20260417|09:52:22|S|2.000000|343.945000||
B|XLE|20260417|09:52:22|S|2.000000|54.035000||
B|CALX|20260417|09:52:23|S|100.000000|51.515000||
B|CNQ|20260417|09:52:23|S|2.000000|43.035600||
B|COHR|20260417|09:52:23|S|44.000000|339.430000||
B|CRML|20260417|09:52:23|S|300.000000|12.105000||
B|IGV|20260417|09:52:23|S|8.000000|86.249100||
B|IONQ|20260417|09:52:23|S|223.000000|44.871200||
B|META|20260417|09:52:23|S|3.000000|686.220000||
B|NFLX|20260417|09:52:23|S|10.000000|97.120000||
B|NVDA|20260417|09:52:23|S|37.000000|201.250000||
B|OKLO|20260417|09:52:23|S|100.000000|66.650000||
B|OKLO|20260417|09:52:23|S|2400.000000|66.690000||
B|RBBN|20260417|09:52:23|S|13.000000|2.759900||
B|RDDT|20260417|09:52:23|S|40.000000|167.210000||
B|RECT|20260417|09:52:23|S|1.000000|1.620000||
B|RGTI|20260417|09:52:23|S|100.000000|19.539300||
B|SNDK|20260417|09:52:23|S|2.000000|916.251000||
B|Z|20260417|09:52:23|S|100.000000|46.470000||
B|Z|20260417|09:52:23|S|200.000000|46.470000||
B|AMD|20260417|09:52:24|S|50.000000|278.230000||
B|AU|20260417|09:52:24|S|50.000000|108.290000||
B|BNC|20260417|09:52:24|S|200.000000|2.750000||
B|EFOI|20260417|09:52:24|S|700.000000|8.020000||
B|GLW|20260417|09:52:24|S|40.000000|168.220000||
B|GRAB|20260417|09:52:24|S|25.000000|4.200000||
B|IRDM|20260417|09:52:24|S|10.000000|43.790000||
B|META|20260417|09:52:24|S|6.000000|686.175000||
B|MU|20260417|09:52:24|S|30.000000|463.910000||
B|NVDA|20260417|09:52:24|S|4.000000|201.285000||
B|OKLO|20260417|09:52:24|S|1.000000|66.677400||
B|PLTR|20260417|09:52:24|S|11.000000|146.479600||
B|RGA|20260417|09:52:24|S|8.000000|210.780000||
B|SMR|20260417|09:52:24|S|10.000000|12.449700||
B|SNA|20260417|09:52:24|S|5.000000|374.280000||
B|W|20260417|09:52:24|S|200.000000|82.150000||
B|W|20260417|09:52:24|S|200.000000|82.150000||
B|WIX|20260417|09:52:24|S|15.000000|69.500000||
B|AU|20260417|09:52:25|S|1.000000|108.483000||
B|BITX|20260417|09:52:25|S|100.000000|19.010000||
B|CRUS|20260417|09:52:25|S|11.000000|165.380000||
B|EFOI|20260417|09:52:25|S|700.000000|8.070000||
B|HLI|20260417|09:52:25|S|9.000000|161.400000||
B|IGV|20260417|09:52:25|S|25.000000|86.269100||
B|LWLG|20260417|09:52:25|S|180.000000|12.660000||
B|META|20260417|09:52:25|S|20.000000|686.149300||
B|MSTR|20260417|09:52:25|S|2.000000|163.505000||
B|NOK|20260417|09:52:25|S|100.000000|10.345000||
B|PLTZ|20260417|09:52:25|S|293.000000|27.860000||
B|SMR|20260417|09:52:25|S|50.000000|12.440000||
B|TSM|20260417|09:52:25|S|34.000000|372.630000||
B|UAL|20260417|09:52:25|S|200.000000|104.460000||
B|UAL|20260417|09:52:25|S|700.000000|104.450000||
B|UVIX|20260417|09:52:25|S|1.000000|5.515000||
B|VG|20260417|09:52:25|S|25.000000|11.049000||
B|VOO|20260417|09:52:25|S|20.000000|650.710000||
B|XRX|20260417|09:52:25|S|4.000000|1.700000||
B|ACMR|20260417|09:52:26|S|13.000000|51.920000||
B|AEM|20260417|09:52:26|S|8.000000|220.171000||
B|AEP|20260417|09:52:26|S|6.000000|132.959400||
B|AMD|20260417|09:52:26|S|2.000000|278.120000||
B|AMDL|20260417|09:52:26|S|3.000000|22.465000||
B|AVGO|20260417|09:52:26|S|40.000000|402.990000||
B|AVGO|20260417|09:52:26|S|40.000000|402.990000||
B|AXON|20260417|09:52:26|S|20.000000|406.860000||
B|BA|20260417|09:52:26|S|100.000000|227.850000||
B|BLSH|20260417|09:52:26|S|13.000000|42.390000||
B|DNUT|20260417|09:52:26|S|10.000000|3.610000||
B|DTE|20260417|09:52:26|S|11.000000|145.540000||
B|IGV|20260417|09:52:26|S|7.000000|86.268800||
B|MSFT|20260417|09:52:26|S|3.000000|425.925000||
B|MU|20260417|09:52:26|S|50.000000|463.800000||
B|MU|20260417|09:52:26|S|100.000000|463.860000||
B|NBIS|20260417|09:52:26|S|200.000000|159.180000||
B|NVDA|20260417|09:52:26|S|50.000000|201.265000||
B|QQQ|20260417|09:52:26|S|40.000000|646.480000||
B|SPY|20260417|09:52:26|S|111.000000|707.775000||
B|TSLA|20260417|09:52:26|S|20.000000|396.970000||
B|USAR|20260417|09:52:26|S|100.000000|19.870000||
B|USAR|20260417|09:52:26|S|480.000000|19.873200||
B|W|20260417|09:52:26|S|270.000000|82.150000||
B|XFOR|20260417|09:52:26|S|79.000000|4.268500||
B|AAOI|20260417|09:52:27|S|20.000000|160.250000||
B|ALM|20260417|09:52:27|S|300.000000|23.620000||
B|BWXT|20260417|09:52:27|S|2.000000|233.970000||
B|CRMX|20260417|09:52:27|S|10.000000|26.970000||
B|ECL|20260417|09:52:27|S|20.000000|272.440000||
B|EW|20260417|09:52:27|S|20.000000|80.500000||
B|HIMS|20260417|09:52:27|S|100.000000|29.430000||
B|IBIT|20260417|09:52:27|S|200.000000|43.835000||
B|IGV|20260417|09:52:27|S|5.000000|86.258800||
B|IGV|20260417|09:52:27|S|8.000000|86.229100||
B|IREG|20260417|09:52:27|S|400.000000|18.165000||
B|MU|20260417|09:52:27|S|100.000000|463.610000||
B|NN|20260417|09:52:27|S|100.000000|21.840000||
B|NVDA|20260417|09:52:27|S|15.000000|201.245000||
B|REKR|20260417|09:52:27|S|30.000000|0.947600||
B|SNDK|20260417|09:52:27|S|3.000000|915.990000||
B|YPF|20260417|09:52:27|S|50.000000|40.195400||
B|ZS|20260417|09:52:27|S|40.000000|137.880000||
B|ZS|20260417|09:52:27|S|80.000000|137.880000||
B|ZS|20260417|09:52:27|S|80.000000|137.880000||
B|ZS|20260417|09:52:27|S|200.000000|137.880000||
B|AMAT|20260417|09:52:28|S|1.000000|393.470000||
B|AVGO|20260417|09:52:28|S|5.000000|402.945000||
B|AVGO|20260417|09:52:28|S|7.000000|402.945000||
B|AVGO|20260417|09:52:28|S|100.000000|402.945000||
B|BMNU|20260417|09:52:28|S|111.000000|2.449800||
B|BTM|20260417|09:52:28|S|20.000000|5.310000||
B|COIN|20260417|09:52:28|S|10.000000|207.400000||
B|IGV|20260417|09:52:28|S|21.000000|86.229100||
B|META|20260417|09:52:28|S|20.000000|686.319500||
B|MSTR|20260417|09:52:28|S|19.000000|163.335000||
B|MSTR|20260417|09:52:28|S|80.000000|163.400000||
B|MSTR|20260417|09:52:28|S|334.000000|163.360000||
B|MSTR|20260417|09:52:28|S|497.000000|163.310000||
B|NGVC|20260417|09:52:28|S|1.000000|27.530000||
B|NVDA|20260417|09:52:28|S|49.000000|201.265000||
B|NVDA|20260417|09:52:28|S|151.000000|201.255000||
B|NVDA|20260417|09:52:28|S|200.000000|201.265000||
B|PDD|20260417|09:52:28|S|40.000000|106.840000||
B|QID|20260417|09:52:28|S|200.000000|18.070000||
B|SOFI|20260417|09:52:28|S|100.000000|19.769300||
B|TQQQ|20260417|09:52:28|S|100.000000|57.980000||
B|TSLA|20260417|09:52:28|S|1.000000|396.770000||
B|AMD|20260417|09:52:29|S|80.000000|278.500000||
B|ARQQ|20260417|09:52:29|S|11.000000|16.260000||
B|BMNR|20260417|09:52:29|S|90.000000|23.655000||
B|CHWY|20260417|09:52:29|S|1.000000|27.479100||
B|CRML|20260417|09:52:29|S|200.000000|12.131200||
B|DG|20260417|09:52:29|S|5.000000|125.320000||
B|FRO|20260417|09:52:29|S|50.000000|36.168000||
B|FRO|20260417|09:52:29|S|50.000000|36.170000||
B|IGV|20260417|09:52:29|S|19.000000|86.238800||
B|IGV|20260417|09:52:29|S|19.000000|86.239100||
B|LTBR|20260417|09:52:29|S|200.000000|12.450000||
B|NFLX|20260417|09:52:29|S|10.000000|97.130000||
B|NVDA|20260417|09:52:29|S|10.000000|201.315000||
B|NVDA|20260417|09:52:29|S|100.000000|201.290000||
B|NVDA|20260417|09:52:29|S|200.000000|201.310000||
B|NVDA|20260417|09:52:29|S|300.000000|201.275000||
B|NVDA|20260417|09:52:29|S|300.000000|201.305000||
B|OKLO|20260417|09:52:29|S|10.000000|66.670000||
B|RKLB|20260417|09:52:29|S|50.000000|85.377900||
B|WDC|20260417|09:52:29|S|44.000000|372.971000||
B|WDC|20260417|09:52:29|S|44.000000|372.980000||
B|AG|20260417|09:52:30|S|300.000000|22.230000||
B|CDE|20260417|09:52:30|S|400.000000|20.435000||
B|CRML|20260417|09:52:30|S|300.000000|12.145000||
B|EWY|20260417|09:52:30|S|35.000000|151.580000||
B|HSY|20260417|09:52:30|S|26.000000|191.371000||
B|IGV|20260417|09:52:30|S|42.000000|86.238800||
B|IGV|20260417|09:52:30|S|200.000000|86.219600||
B|IONQ|20260417|09:52:30|S|300.000000|44.871000||
B|IREN|20260417|09:52:30|S|100.000000|47.715000||
B|LWLG|20260417|09:52:30|S|300.000000|12.635000||
B|NFLX|20260417|09:52:30|S|10.000000|97.070000||
B|NFLX|20260417|09:52:30|S|10.000000|97.130000||
B|NFLX|20260417|09:52:30|S|20.000000|97.130000||
B|NFLX|20260417|09:52:30|S|30.000000|97.070000||
B|NFLX|20260417|09:52:30|S|100.000000|97.079100||
B|NVDA|20260417|09:52:30|S|10.000000|201.275000||
B|NVDA|20260417|09:52:30|S|10.000000|201.285000||
B|NVDA|20260417|09:52:30|S|10.000000|201.305000||
B|NVDA|20260417|09:52:30|S|10.000000|201.310000||
B|NVDA|20260417|09:52:30|S|10.000000|201.315000||
B|ORCL|20260417|09:52:30|S|300.000000|182.050000||
B|PNR|20260417|09:52:30|S|20.000000|90.540000||
B|XLP|20260417|09:52:30|S|150.000000|81.669300||
B|AROC|20260417|09:52:31|S|250.000000|35.140000||
B|ASIX|20260417|09:52:31|S|50.000000|22.340000||
B|ET|20260417|09:52:31|S|50.000000|18.665000||
B|IGV|20260417|09:52:31|S|38.000000|86.215000||
B|LULU|20260417|09:52:31|S|50.000000|166.660000||
B|MU|20260417|09:52:31|S|1.000000|463.530000||
B|NGVC|20260417|09:52:31|S|18.000000|27.510000||
B|NVDA|20260417|09:52:31|S|10.000000|201.275000||
B|NVDA|20260417|09:52:31|S|10.000000|201.280000||
B|NVDA|20260417|09:52:31|S|10.000000|201.295000||
B|NVDA|20260417|09:52:31|S|10.000000|201.295000||
B|NVDA|20260417|09:52:31|S|25.000000|201.280000||
B|PLTR|20260417|09:52:31|S|75.000000|146.410000||
B|QQQI|20260417|09:52:31|S|6.000000|53.795000||
B|RBNE|20260417|09:52:31|S|100.000000|1.940000||
B|REVB|20260417|09:52:31|S|100.000000|1.190000||
B|RVMD|20260417|09:52:31|S|50.000000|150.600000||
B|SEDG|20260417|09:52:31|S|300.000000|37.650000||
B|SPY|20260417|09:52:31|S|1800.000000|707.670800||
B|TEM|20260417|09:52:31|S|4.000000|55.620000||
B|UEC|20260417|09:52:31|S|100.000000|14.755000||
B|VG|20260417|09:52:31|S|110.000000|11.049000||
B|WSHP|20260417|09:52:31|S|7.000000|16.890000||
B|AAPL|20260417|09:52:32|S|10.000000|268.575000||
B|AMD|20260417|09:52:32|S|10.000000|278.370000||
B|AMZN|20260417|09:52:32|S|10.000000|253.529100||
B|EFOI|20260417|09:52:32|S|25.000000|8.110000||
B|FSLR|20260417|09:52:32|S|100.000000|191.181800||
B|GLW|20260417|09:52:32|S|20.000000|168.280000||
B|GOOGL|20260417|09:52:32|S|10.000000|336.985000||
B|GROY|20260417|09:52:32|S|72.000000|3.882600||
B|INFQ|20260417|09:52:32|S|10.000000|16.435000||
B|IREN|20260417|09:52:32|S|1.000000|47.715000||
B|MOS|20260417|09:52:32|S|100.000000|24.419100||
B|NFLX|20260417|09:52:32|S|10.000000|97.040000||
B|NFLX|20260417|09:52:32|S|18.000000|97.065000||
B|NN|20260417|09:52:32|S|20.000000|21.840000||
B|NVDA|20260417|09:52:32|S|10.000000|201.295000||
B|NVDA|20260417|09:52:32|S|10.000000|201.315000||
B|ONDS|20260417|09:52:32|S|20.000000|10.305000||
B|PL|20260417|09:52:32|S|30.000000|39.180000||
B|RVMD|20260417|09:52:32|S|248.000000|150.504000||
B|TEM|20260417|09:52:32|S|5.000000|55.589500||
B|UVIX|20260417|09:52:32|S|1.000000|5.515000||
B|AMD|20260417|09:52:33|S|75.000000|278.252000||
B|COHR|20260417|09:52:33|S|44.000000|339.690000||
B|CRCA|20260417|09:52:33|S|100.000000|51.560000||
B|METU|20260417|09:52:33|S|3.000000|31.839100||
B|MRVL|20260417|09:52:33|S|1.000000|134.670000||
B|NFLX|20260417|09:52:33|S|10.000000|97.020000||
B|NINE|20260417|09:52:33|S|1.000000|8.730000||
B|NVDA|20260417|09:52:33|S|10.000000|201.335000||
B|NVDA|20260417|09:52:33|S|10.000000|201.335000||
B|OKLO|20260417|09:52:33|S|4.000000|66.620000||
B|QYLD|20260417|09:52:33|S|20.000000|17.825000||
B|RNW|20260417|09:52:33|S|1500.000000|5.050000||
B|SLNH|20260417|09:52:33|S|100.000000|1.155000||
B|SPY|20260417|09:52:33|S|100.000000|707.670000||
B|TS|20260417|09:52:33|S|3.000000|57.195000||
B|TSLA|20260417|09:52:33|S|60.000000|396.710000||
B|TSLA|20260417|09:52:33|S|400.000000|396.733200||
B|UBER|20260417|09:52:33|S|500.000000|77.850000||
B|AMDL|20260417|09:52:34|S|3.000000|22.495000||
B|BMNR|20260417|09:52:34|S|30.000000|23.650000||
B|COIN|20260417|09:52:34|S|100.000000|207.220000||
B|INTC|20260417|09:52:34|S|300.000000|69.285000||
B|MARA|20260417|09:52:34|S|5.000000|11.795000||
B|META|20260417|09:52:34|S|100.000000|686.200000||
B|MU|20260417|09:52:34|S|100.000000|463.380000||
B|NBIS|20260417|09:52:34|S|10.000000|158.860000||
B|NBIS|20260417|09:52:34|S|100.000000|158.940000||
B|NCLH|20260417|09:52:34|S|12.000000|21.689300||
B|NVDA|20260417|09:52:34|S|1.000000|201.355000||
B|NVDA|20260417|09:52:34|S|10.000000|201.345000||
B|NVDA|20260417|09:52:34|S|376.000000|201.365000||
B|NVDA|20260417|09:52:34|S|725.000000|201.345000||
B|PLTR|20260417|09:52:34|S|20.000000|146.388500||
B|SOXL|20260417|09:52:34|S|100.000000|92.100900||
B|UBER|20260417|09:52:34|S|100.000000|77.880000||
B|UVIX|20260417|09:52:34|S|1.000000|5.519300||
B|WMT|20260417|09:52:34|S|100.000000|124.460000||
B|AAPL|20260417|09:52:35|S|134.000000|268.360000||
B|ADSK|20260417|09:52:35|S|2.000000|247.640000||
B|COIN|20260417|09:52:35|S|20.000000|207.110000||
B|HMY|20260417|09:52:35|S|50.000000|18.847400||
B|HUT|20260417|09:52:35|S|82.000000|73.524300||
B|MARA|20260417|09:52:35|S|50.000000|11.795000||
B|META|20260417|09:52:35|S|6.000000|686.195000||
B|MSTX|20260417|09:52:35|S|110.000000|32.229600||
B|MU|20260417|09:52:35|S|100.000000|463.470000||
B|SLV|20260417|09:52:35|S|70.000000|74.300700||
B|SLV|20260417|09:52:35|S|100.000000|74.300700||
B|TEAM|20260417|09:52:35|S|90.000000|69.030000||
B|TQQQ|20260417|09:52:35|S|15.000000|57.960000||
B|TSM|20260417|09:52:35|S|5.000000|372.740000||
B|APLE|20260417|09:52:36|E|2678.000000|12.811700||
B|BRK/B|20260417|09:52:36|S|10.000000|476.850000||
B|CAR|20260417|09:52:36|S|2.000000|426.545000||
B|CEG|20260417|09:52:36|S|1.000000|296.430000||
B|FSK|20260417|09:52:36|S|2000.000000|11.320000||
B|LRCX|20260417|09:52:36|S|3.000000|264.541000||
B|METU|20260417|09:52:36|S|300.000000|31.834900||
B|MU|20260417|09:52:36|S|32.000000|463.440000||
B|NFLX|20260417|09:52:36|E|5.000000|97.045000||
B|NFLX|20260417|09:52:36|S|140.000000|97.052200||
B|NVDA|20260417|09:52:36|S|10.000000|201.335000||
B|PLTR|20260417|09:52:36|S|162.000000|146.388500||
B|RECT|20260417|09:52:36|S|1.000000|1.590000||
B|SCHW|20260417|09:52:36|S|252.000000|90.950000||
B|SMR|20260417|09:52:36|S|5.000000|12.430000||
B|SOXS|20260417|09:52:36|S|100.000000|19.485000||
B|TSLA|20260417|09:52:36|S|2.000000|396.780000||
B|TSLA|20260417|09:52:36|S|2.000000|396.780000||
B|TSLA|20260417|09:52:36|S|5.000000|396.780000||
B|TSLA|20260417|09:52:36|S|6.000000|396.770000||
B|TSLA|20260417|09:52:36|S|6.000000|396.780000||
B|UUUU|20260417|09:52:36|S|10.000000|20.860000||
B|UVIX|20260417|09:52:36|S|1.000000|5.519300||
B|XRP|20260417|09:52:36|S|628.000000|16.660000||
B|AMD|20260417|09:52:37|S|14.000000|278.340000||
B|BMI|20260417|09:52:37|S|4.000000|125.980000||
B|CVNA|20260417|09:52:37|S|40.000000|380.930000||
B|MSAI|20260417|09:52:37|S|100.000000|6.090000||
B|MSTR|20260417|09:52:37|S|100.000000|163.298500||
B|NVDA|20260417|09:52:37|S|70.000000|201.290000||
B|OWLS|20260417|09:52:37|S|100.000000|5.660000||
B|OWLS|20260417|09:52:37|S|700.000000|5.640000||
B|RKLB|20260417|09:52:37|S|470.000000|85.250000||
B|SERV|20260417|09:52:37|S|200.000000|9.680000||
B|TSLA|20260417|09:52:37|S|25.000000|396.780000||
B|UVIX|20260417|09:52:37|S|4.000000|5.519300||
B|AMRC|20260417|09:52:38|S|25.000000|25.760000||
B|ATI|20260417|09:52:38|S|150.000000|162.600000||
B|AVGO|20260417|09:52:38|S|1.000000|403.010000||
B|BYND|20260417|09:52:38|S|137.000000|0.935400||
B|BYND|20260417|09:52:38|S|2000.000000|0.935400||
B|CRCL|20260417|09:52:38|S|1.000000|108.840000||
B|CRML|20260417|09:52:38|S|100.000000|12.110000||
B|CVX|20260417|09:52:38|S|5.000000|180.360000||
B|FTAI|20260417|09:52:38|S|2.000000|272.010000||
B|GGAL|20260417|09:52:38|S|14.000000|49.310000||
B|IONQ|20260417|09:52:38|S|100.000000|44.820000||
B|IONQ|20260417|09:52:38|S|300.000000|44.820000||
B|NFLX|20260417|09:52:38|S|2.000000|97.035000||
B|NOW|20260417|09:52:38|S|40.000000|97.990000||
B|OKLO|20260417|09:52:38|S|100.000000|66.530000||
B|QQQ|20260417|09:52:38|S|20.000000|646.240000||
B|QQQI|20260417|09:52:38|S|1.000000|53.790000||
B|QQQI|20260417|09:52:38|S|1862.000000|53.785000||
B|SNDK|20260417|09:52:38|S|30.000000|916.270000||
B|AAPL|20260417|09:52:39|S|30.000000|268.430000||
B|AMD|20260417|09:52:39|S|25.000000|278.430000||
B|CIFR|20260417|09:52:39|S|585.000000|17.110900||
B|CRWV|20260417|09:52:39|S|42.000000|117.170000||
B|GOOG|20260417|09:52:39|S|10.000000|333.965000||
B|JAKK|20260417|09:52:39|S|10.000000|22.350000||
B|LGIH|20260417|09:52:39|S|100.000000|42.070000||
B|NASA|20260417|09:52:39|S|109.000000|31.550000||
B|NBIS|20260417|09:52:39|S|63.000000|158.960000||
B|OXY|20260417|09:52:39|S|2.000000|53.219100||
B|QUBT|20260417|09:52:39|S|13.000000|9.605000||
B|SCM|20260417|09:52:39|S|100.000000|10.100000||
B|SCM|20260417|09:52:39|S|300.000000|10.100000||
B|SLV|20260417|09:52:39|S|510.000000|74.315000||
B|SNAP|20260417|09:52:39|S|20.000000|6.020000||
B|SNDK|20260417|09:52:39|S|2.000000|916.270000||
B|UAL|20260417|09:52:39|S|50.000000|104.640000||
B|UVIX|20260417|09:52:39|S|1.000000|5.519300||
B|VOO|20260417|09:52:39|S|7.000000|650.566200||
B|AG|20260417|09:52:40|S|20.000000|22.200000||
B|META|20260417|09:52:40|S|1.000000|685.910000||
B|MSTR|20260417|09:52:40|S|10.000000|163.338300||
B|MU|20260417|09:52:40|S|25.000000|463.380000||
B|NBIS|20260417|09:52:40|S|16.000000|158.960000||
B|NFLX|20260417|09:52:40|S|3.000000|97.017700||
B|NVDA|20260417|09:52:40|S|10.000000|201.275000||
B|PARR|20260417|09:52:40|S|2.000000|56.170000||
B|UNH|20260417|09:52:40|S|1.000000|321.060000||
B|VCX|20260417|09:52:40|S|200.000000|82.900000||
B|ARKK|20260417|09:52:41|S|100.000000|79.435000||
B|BA|20260417|09:52:41|S|1.000000|227.944400||
B|CONL|20260417|09:52:41|S|1600.000000|9.649500||
B|CSIQ|20260417|09:52:41|S|28.000000|12.821200||
B|HSAI|20260417|09:52:41|S|7.000000|23.830000||
B|HSAI|20260417|09:52:41|S|8.000000|23.830000||
B|INTC|20260417|09:52:41|S|20.000000|69.227400||
B|IRDM|20260417|09:52:41|S|40.000000|43.790000||
B|LCID|20260417|09:52:41|S|100.000000|7.760000||
B|MAMA|20260417|09:52:41|S|25.000000|14.120000||
B|MARA|20260417|09:52:41|S|50.000000|11.790000||
B|META|20260417|09:52:41|S|200.000000|685.825000||
B|NBIS|20260417|09:52:41|S|5.000000|158.870000||
B|NFLX|20260417|09:52:41|S|100.000000|97.015000||
B|ORCL|20260417|09:52:41|S|50.000000|182.055000||
B|PLTU|20260417|09:52:41|S|4.000000|43.540300||
B|SMCI|20260417|09:52:41|S|20.000000|28.770000||
B|SPUS|20260417|09:52:41|S|10.000000|52.979300||
B|TSLL|20260417|09:52:41|S|140.000000|13.580000||
B|VELO|20260417|09:52:41|S|32.000000|11.120000||
B|VRT|20260417|09:52:41|S|100.000000|300.600000||
B|WSHP|20260417|09:52:41|S|100.000000|16.890000||
B|WULF|20260417|09:52:41|S|1.000000|19.255000||
B|AAOI|20260417|09:52:42|S|50.000000|161.100000||
B|AAOI|20260417|09:52:42|S|186.000000|161.080000||
B|BMNR|20260417|09:52:42|S|12.000000|23.645000||
B|CIEN|20260417|09:52:42|S|1.000000|505.950000||
B|COHR|20260417|09:52:42|S|20.000000|339.830000||
B|CVX|20260417|09:52:42|S|100.000000|180.390000||
B|CVX|20260417|09:52:42|S|100.000000|180.410000||
B|EOSE|20260417|09:52:42|S|300.000000|7.675000||
B|GRPN|20260417|09:52:42|S|24.000000|15.040000||
B|MU|20260417|09:52:42|S|119.000000|463.380000||
B|NVDA|20260417|09:52:42|S|30.000000|201.270000||
B|SLV|20260417|09:52:42|S|1.000000|74.290000||
B|SMH|20260417|09:52:42|S|30.000000|461.490000||
B|SNDK|20260417|09:52:42|S|10.000000|916.270000||
B|SNDK|20260417|09:52:42|S|35.000000|916.270000||
B|SNDK|20260417|09:52:42|S|35.000000|916.270000||
B|UVIX|20260417|09:52:42|S|1.000000|5.519300||
B|AAOI|20260417|09:52:43|S|100.000000|161.100000||
B|AMDL|20260417|09:52:43|S|2.000000|22.480700||
B|APH|20260417|09:52:43|S|100.000000|151.200000||
B|APH|20260417|09:52:43|S|100.000000|151.220000||
B|BA|20260417|09:52:43|S|100.000000|228.089000||
B|BA|20260417|09:52:43|S|200.000000|228.090000||
B|CRCG|20260417|09:52:43|S|1393.000000|3.400000||
B|GOOG|20260417|09:52:43|S|10.000000|333.915000||
B|GOOG|20260417|09:52:43|S|17.000000|333.915000||
B|HIMS|20260417|09:52:43|S|100.000000|29.360000||
B|IBIT|20260417|09:52:43|S|100.000000|43.830000||
B|MU|20260417|09:52:43|S|3.000000|463.380000||
B|NFLX|20260417|09:52:43|S|50.000000|97.019300||
B|NFLX|20260417|09:52:43|S|50.000000|97.019300||
B|SMH|20260417|09:52:43|S|405.000000|461.410000||
B|SOFI|20260417|09:52:43|S|2.000000|19.745000||
B|VRT|20260417|09:52:43|S|1.000000|300.891000||
B|WM|20260417|09:52:43|S|12.000000|223.390000||
B|AMD|20260417|09:52:44|S|50.000000|278.190000||
B|ASML|20260417|09:52:44|S|7.000000|1449.069000||
B|B|20260417|09:52:44|S|89.000000|43.310000||
B|BOXX|20260417|09:52:44|S|250.000000|116.375000||
B|DRTS|20260417|09:52:44|S|123.000000|8.080000||
B|EDSA|20260417|09:52:44|S|100.000000|5.610000||
B|LUNR|20260417|09:52:44|S|139.000000|27.810000||
B|MRVL|20260417|09:52:44|S|38.000000|134.540000||
B|NASA|20260417|09:52:44|S|12.000000|31.530000||
B|NVDL|20260417|09:52:44|S|10.000000|95.850000||
B|ORCL|20260417|09:52:44|S|33.000000|182.010000||
B|PL|20260417|09:52:44|S|256.000000|39.041400||
B|QQQM|20260417|09:52:44|S|30.000000|266.011200||
B|RIOT|20260417|09:52:44|S|2.000000|17.345000||
B|RKLB|20260417|09:52:44|S|66.000000|85.120000||
B|STN|20260417|09:52:44|S|2.000000|91.040000||
B|TSLA|20260417|09:52:44|S|40.000000|396.420000||
B|UAL|20260417|09:52:44|S|20.000000|104.660000||
B|UVIX|20260417|09:52:44|S|1.000000|5.519300||
B|VZ|20260417|09:52:44|S|200.000000|46.305000||
B|WMT|20260417|09:52:44|S|5.000000|124.489000||
B|AAOI|20260417|09:52:45|S|5.000000|161.071000||
B|CRCG|20260417|09:52:45|S|533.000000|3.400000||
B|DECK|20260417|09:52:45|S|9.000000|111.130000||
B|EXR|20260417|09:52:45|S|52.000000|143.860000||
B|IBIT|20260417|09:52:45|S|30.000000|43.835000||
B|JOBY|20260417|09:52:45|S|9.000000|9.637600||
B|MRVL|20260417|09:52:45|S|25.000000|134.530000||
B|MSFU|20260417|09:52:45|S|2.000000|30.139300||
B|MU|20260417|09:52:45|S|25.000000|463.060000||
B|OKLO|20260417|09:52:45|S|110.000000|66.425800||
B|PBR|20260417|09:52:45|S|100.000000|20.395000||
B|PDD|20260417|09:52:45|S|150.000000|106.890000||
B|PL|20260417|09:52:45|S|159.000000|39.045400||
B|SLV|20260417|09:52:45|S|40.000000|74.295000||
B|TSEM|20260417|09:52:45|S|22.000000|217.220000||
B|TSEM|20260417|09:52:45|S|100.000000|217.000000||
B|TSLA|20260417|09:52:45|S|100.000000|396.260000||
B|UVIX|20260417|09:52:45|S|1.000000|5.519300||
B|VOOG|20260417|09:52:45|S|10.000000|461.550000||
B|AVGO|20260417|09:52:46|S|2.000000|403.025000||
B|COHR|20260417|09:52:46|S|2.000000|339.460000||
B|CRML|20260417|09:52:46|S|14.000000|12.080000||
B|GDX|20260417|09:52:46|S|20.000000|100.655000||
B|INTC|20260417|09:52:46|S|261.000000|69.159300||
B|IREN|20260417|09:52:46|S|100.000000|47.740000||
B|NFLX|20260417|09:52:46|S|10.000000|96.949300||
B|RKLB|20260417|09:52:46|S|20.000000|85.180000||
B|AAOX|20260417|09:52:47|S|300.000000|59.820000||
B|AVGO|20260417|09:52:47|S|30.000000|402.940000||
B|CAPS|20260417|09:52:47|S|2000.000000|0.428200||
B|CCJ|20260417|09:52:47|S|8.000000|118.670000||
B|INOD|20260417|09:52:47|S|100.000000|46.190000||
B|INTC|20260417|09:52:47|S|10.000000|69.159300||
B|MAR|20260417|09:52:47|S|6.000000|372.310000||
B|NVD|20260417|09:52:47|S|250.000000|5.639300||
B|PPIH|20260417|09:52:47|S|21.000000|31.995000||
B|RDDT|20260417|09:52:47|S|50.000000|167.180000||
B|SHLS|20260417|09:52:47|S|200.000000|7.115000||
B|SPY|20260417|09:52:47|S|1.000000|707.537500||
B|SQQQ|20260417|09:52:47|S|50.000000|57.125000||
B|UVIX|20260417|09:52:47|S|1.000000|5.519300||
B|VIK|20260417|09:52:47|S|5.000000|84.820000||
B|XNDU|20260417|09:52:47|S|5.000000|37.960000||
B|YXT|20260417|09:52:47|S|60.000000|0.472300||
B|AAOX|20260417|09:52:48|S|300.000000|59.820000||
B|AGH|20260417|09:52:48|S|1500.000000|3.290000||
B|AGL|20260417|09:52:48|S|100.000000|31.620000||
B|AGL|20260417|09:52:48|S|200.000000|31.650000||
B|ASTS|20260417|09:52:48|S|5.000000|88.426600||
B|ASTS|20260417|09:52:48|S|5.000000|88.430000||
B|ASTS|20260417|09:52:48|S|100.000000|88.456300||
B|BMNR|20260417|09:52:48|S|260.000000|23.670000||
B|CNXC|20260417|09:52:48|S|100.000000|30.320000||
B|CRWV|20260417|09:52:48|S|100.000000|116.930000||
B|NFLX|20260417|09:52:48|S|100.000000|96.989000||
B|NVDA|20260417|09:52:48|S|100.000000|201.235000||
B|NVO|20260417|09:52:48|S|200.000000|40.845000||
B|SMR|20260417|09:52:48|S|10.000000|12.419700||
B|XOM|20260417|09:52:48|S|2.000000|144.230000||
B|XOM|20260417|09:52:48|S|10.000000|144.230000||
B|AAPL|20260417|09:52:49|S|2.000000|268.355000||
B|ASTS|20260417|09:52:49|S|100.000000|88.430000||
B|COHR|20260417|09:52:49|S|2.000000|339.510000||
B|CVX|20260417|09:52:49|S|100.000000|180.370000||
B|ETHA|20260417|09:52:49|S|13.000000|18.385000||
B|META|20260417|09:52:49|S|2.000000|685.780000||
B|MSFT|20260417|09:52:49|S|2.000000|425.649000||
B|MSFT|20260417|09:52:49|S|2.000000|425.649000||
B|NFLX|20260417|09:52:49|S|100.000000|96.995000||
B|PLTR|20260417|09:52:49|S|400.000000|146.330000||
B|SOXS|20260417|09:52:49|S|1.000000|19.525000||
B|SPUS|20260417|09:52:49|S|5.000000|52.979300||
B|VG|20260417|09:52:49|S|1.000000|11.039300||
B|BITI|20260417|09:52:50|S|200.000000|22.825000||
B|EFOI|20260417|09:52:50|S|90.000000|8.250000||
B|FIGR|20260417|09:52:50|S|20.000000|37.020000||
B|FIGR|20260417|09:52:50|S|100.000000|36.980000||
B|FSMD|20260417|09:52:50|S|1.000000|48.400000||
B|GPC|20260417|09:52:50|S|16.000000|114.000000||
B|HIMS|20260417|09:52:50|S|200.000000|29.475000||
B|LLY|20260417|09:52:50|S|6.000000|923.940000||
B|LUV|20260417|09:52:50|S|10.000000|43.973600||
B|NBIS|20260417|09:52:50|S|9.000000|158.880000||
B|RFIL|20260417|09:52:50|S|37.000000|14.705500||
B|TSLA|20260417|09:52:50|S|50.000000|395.990000||
B|TSLA|20260417|09:52:50|S|100.000000|395.920000||
B|EFOI|20260417|09:52:51|S|240.000000|8.250000||
B|IAU|20260417|09:52:51|S|10.000000|91.679300||
B|RIVN|20260417|09:52:51|S|100.000000|17.430000||
B|XOM|20260417|09:52:51|S|1.000000|144.195000||
B|YMAX|20260417|09:52:51|S|1600.000000|8.540000||
B|ZM|20260417|09:52:51|S|96.000000|87.905000||
B|AAOI|20260417|09:52:52|S|1.000000|161.210000||
B|AAPL|20260417|09:52:52|S|125.000000|268.290000||
B|BBIO|20260417|09:52:52|S|10.000000|77.740000||
B|CEG|20260417|09:52:52|S|1.000000|296.600000||
B|ET|20260417|09:52:52|S|100.000000|18.668200||
B|META|20260417|09:52:52|S|14.000000|685.915000||
B|MSTR|20260417|09:52:52|S|15.000000|163.650000||
B|NBIG|20260417|09:52:52|S|100.000000|16.540000||
B|ORCL|20260417|09:52:52|S|49.000000|182.410000||
B|PLTZ|20260417|09:52:52|S|30.000000|27.850000||
B|VOO|20260417|09:52:52|S|5.000000|650.590000||
B|AAL|20260417|09:52:53|S|7.000000|13.135000||
B|AAOI|20260417|09:52:53|S|5.000000|161.120000||
B|AGRO|20260417|09:52:53|S|4.000000|11.870000||
B|LWLG|20260417|09:52:53|S|563.000000|12.550000||
B|MELI|20260417|09:52:53|S|2.000000|1843.540000||
B|NFLX|20260417|09:52:53|S|20.000000|96.979300||
B|PLTR|20260417|09:52:53|S|20.000000|146.470000||
B|RECT|20260417|09:52:53|S|1.000000|1.599800||
B|RES|20260417|09:52:53|S|300.000000|6.810000||
B|RKLB|20260417|09:52:53|S|4.000000|85.270000||
B|SOUN|20260417|09:52:53|S|250.000000|8.075000||
B|UVIX|20260417|09:52:53|S|1.000000|5.515000||
B|VST|20260417|09:52:53|S|1.000000|164.710000||
B|AAOI|20260417|09:52:54|S|2.000000|161.020000||
B|AAOI|20260417|09:52:54|S|15.000000|161.120000||
B|CENX|20260417|09:52:54|S|30.000000|59.650000||
B|HIMS|20260417|09:52:54|S|90.000000|29.530000||
B|HYPR|20260417|09:52:54|S|700.000000|1.340000||
B|IONQ|20260417|09:52:54|S|40.000000|44.895000||
B|LEU|20260417|09:52:54|S|1.000000|196.480000||
B|MSFT|20260417|09:52:54|S|2.000000|425.900000||
B|MSTZ|20260417|09:52:54|S|2300.000000|6.769600||
B|MU|20260417|09:52:54|S|10.000000|463.060000||
B|NFLX|20260417|09:52:54|S|5.000000|96.979300||
B|NFLX|20260417|09:52:54|S|50.000000|96.979300||
B|OKLO|20260417|09:52:54|S|100.000000|66.563600||
B|PLTR|20260417|09:52:54|S|56.000000|146.520000||
B|PLTR|20260417|09:52:54|S|90.000000|146.509600||
B|QQQM|20260417|09:52:54|S|8.000000|266.099000||
B|QQQM|20260417|09:52:54|S|15.000000|266.094800||
B|RGTI|20260417|09:52:54|S|9.000000|19.539300||
B|SLV|20260417|09:52:54|S|120.000000|74.275000||
B|TQQQ|20260417|09:52:54|S|6.000000|57.950000||
B|TSLA|20260417|09:52:54|S|80.000000|395.845000||
B|AAPL|20260417|09:52:55|S|40.000000|268.240000||
B|BABA|20260417|09:52:55|S|100.000000|142.130000||
B|BZAI|20260417|09:52:55|S|596.000000|2.069900||
B|CRCL|20260417|09:52:55|S|23.000000|108.950000||
B|INFQ|20260417|09:52:55|S|100.000000|16.420000||
B|INFQ|20260417|09:52:55|S|200.000000|16.460000||
B|METU|20260417|09:52:55|S|6.000000|31.829100||
B|MRVL|20260417|09:52:55|S|421.000000|134.680000||
B|MSFT|20260417|09:52:55|S|1.000000|425.900000||
B|MSFT|20260417|09:52:55|S|11.000000|425.908300||
B|PLTR|20260417|09:52:55|S|11.000000|146.480000||
B|ZD|20260417|09:52:55|S|40.000000|47.560000||
B|COIN|20260417|09:52:56|S|10.000000|207.300000||
B|ETHA|20260417|09:52:56|S|200.000000|18.395000||
B|HIMS|20260417|09:52:56|S|290.000000|29.550000||
B|HIMS|20260417|09:52:56|S|600.000000|29.550000||
B|ING|20260417|09:52:56|S|670.000000|29.099900||
B|INTC|20260417|09:52:56|S|175.000000|69.169100||
B|MCO|20260417|09:52:56|S|3.000000|452.660000||
B|MSFT|20260417|09:52:56|S|40.000000|425.918500||
B|MSTR|20260417|09:52:56|S|100.000000|163.637500||
B|MSTZ|20260417|09:52:56|S|200.000000|6.765000||
B|MSTZ|20260417|09:52:56|S|1000.000000|6.770000||
B|MU|20260417|09:52:56|S|8.000000|463.060000||
B|NFLX|20260417|09:52:56|S|5.000000|96.979300||
B|NIO|20260417|09:52:56|S|37.000000|6.905000||
B|OKLO|20260417|09:52:56|S|200.000000|66.580000||
B|ORCL|20260417|09:52:56|S|7.000000|182.315000||
B|PBM|20260417|09:52:56|S|20.000000|8.300000||
B|TSLA|20260417|09:52:56|S|1.000000|395.940000||
B|TSLA|20260417|09:52:56|S|10.000000|395.930000||
B|TSLA|20260417|09:52:56|S|10.000000|395.940000||
B|ASTS|20260417|09:52:57|S|32.000000|88.540000||
B|BBD|20260417|09:52:57|S|148.000000|4.275000||
B|BIOX|20260417|09:52:57|S|281.000000|0.621200||
B|BIOX|20260417|09:52:57|S|718.000000|0.621200||
B|BIRD|20260417|09:52:57|S|2.000000|11.375000||
B|EFOI|20260417|09:52:57|S|200.000000|8.410000||
B|GSAT|20260417|09:52:57|S|12.000000|80.440000||
B|HIMS|20260417|09:52:57|S|100.000000|29.548800||
B|IONQ|20260417|09:52:57|S|60.000000|44.920000||
B|IONQ|20260417|09:52:57|S|100.000000|44.920000||
B|KEEL|20260417|09:52:57|S|20.000000|2.840000||
B|MSFT|20260417|09:52:57|S|3.000000|425.870000||
B|NFLX|20260417|09:52:57|S|1.000000|96.949300||
B|NU|20260417|09:52:57|S|49.000000|15.665000||
B|PBR|20260417|09:52:57|S|5.000000|20.405000||
B|SMH|20260417|09:52:57|S|5.000000|461.520000||
B|WHR|20260417|09:52:57|S|70.000000|57.475000||
B|ZTO|20260417|09:52:57|S|250.000000|24.907100||
B|ACHC|20260417|09:52:58|S|100.000000|27.410000||
B|COIN|20260417|09:52:58|S|11.000000|207.310000||
B|CWH|20260417|09:52:58|S|10.000000|8.235000||
B|DUOL|20260417|09:52:58|S|20.000000|107.000000||
B|EFOI|20260417|09:52:58|S|5.000000|8.440000||
B|EFOI|20260417|09:52:58|S|274.000000|8.440000||
B|HIMS|20260417|09:52:58|S|100.000000|29.548800||
B|IONQ|20260417|09:52:58|S|100.000000|44.880000||
B|LMND|20260417|09:52:58|S|25.000000|71.600000||
B|LULU|20260417|09:52:58|S|71.000000|166.870000||
B|MA|20260417|09:52:58|S|100.000000|521.115000||
B|MU|20260417|09:52:58|S|10.000000|463.040000||
B|MU|20260417|09:52:58|S|13.000000|462.980000||
B|PEW|20260417|09:52:58|S|1200.000000|3.030000||
B|QGEN|20260417|09:52:58|S|194.000000|41.660000||
B|TQQQ|20260417|09:52:58|S|10.000000|57.959300||
B|TSLA|20260417|09:52:58|S|30.000000|396.310000||
B|ZTO|20260417|09:52:58|S|47.000000|24.907100||
B|ASST|20260417|09:52:59|S|1000.000000|15.370000||
B|ASTS|20260417|09:52:59|S|100.000000|88.520000||
B|CRM|20260417|09:52:59|S|160.000000|187.540000||
B|ENPH|20260417|09:52:59|S|100.000000|32.200000||
B|EWZ|20260417|09:52:59|S|15.000000|41.805000||
B|GOOGL|20260417|09:52:59|S|2.000000|336.975000||
B|MSTW|20260417|09:52:59|S|1632.000000|8.330000||
B|MU|20260417|09:52:59|S|50.000000|462.990000||
B|MU|20260417|09:52:59|S|100.000000|463.010000||
B|PLTR|20260417|09:52:59|S|50.000000|146.479100||
B|SMH|20260417|09:52:59|S|21.000000|461.530000||
B|SNDK|20260417|09:52:59|S|1.000000|915.740000||
B|SQM|20260417|09:52:59|S|10.000000|91.360000||
B|TSLA|20260417|09:52:59|S|50.000000|396.210000||
B|VOO|20260417|09:52:59|S|2.000000|650.606600||
B|AAOI|20260417|09:53:00|S|5.000000|161.000000||
B|BE|20260417|09:53:00|S|100.000000|207.260000||
B|BKSY|20260417|09:53:00|S|50.000000|39.575000||
B|BKSY|20260417|09:53:00|S|100.000000|39.490000||
B|BMNU|20260417|09:53:00|S|1.000000|2.459900||
B|EL|20260417|09:53:00|S|115.000000|77.060000||
B|ETHA|20260417|09:53:00|S|25.000000|18.395000||
B|JETS|20260417|09:53:00|S|1581.000000|28.319200||
B|MSTR|20260417|09:53:00|S|2.000000|163.580000||
B|MSTR|20260417|09:53:00|S|10.000000|163.628000||
B|MSTR|20260417|09:53:00|S|25.000000|163.590000||
B|NFLX|20260417|09:53:00|S|5.000000|97.020000||
B|NFLX|20260417|09:53:00|S|60.000000|97.015000||
B|NVDA|20260417|09:53:00|S|10.000000|201.245000||
B|NVDA|20260417|09:53:00|S|50.000000|201.245000||
B|PLTR|20260417|09:53:00|S|100.000000|146.490000||
B|RYAAY|20260417|09:53:00|S|32.000000|61.800000||
B|SGOV|20260417|09:53:00|S|1.000000|100.570000||
B|SNDK|20260417|09:53:00|S|2.000000|915.850000||
B|YXT|20260417|09:53:00|S|460.000000|0.470100||
B|AAPU|20260417|09:53:01|S|2.000000|31.119300||
B|ALGN|20260417|09:53:01|S|28.000000|192.120000||
B|AMKR|20260417|09:53:01|S|300.000000|64.910000||
B|ASTS|20260417|09:53:01|S|100.000000|88.570000||
B|BIL|20260417|09:53:01|S|133.000000|91.550000||
B|BIRD|20260417|09:53:01|S|100.000000|11.320000||
B|CLSK|20260417|09:53:01|S|90.000000|11.925000||
B|COHR|20260417|09:53:01|S|200.000000|338.900000||
B|CONI|20260417|09:53:01|S|45.000000|41.980000||
B|CONI|20260417|09:53:01|S|55.000000|41.980000||
B|EFOI|20260417|09:53:01|S|367.000000|8.470000||
B|GOOGL|20260417|09:53:01|S|5.000000|336.955000||
B|IBIT|20260417|09:53:01|S|47.000000|43.860000||
B|ORCL|20260417|09:53:01|S|80.000000|182.278800||
B|USAR|20260417|09:53:01|S|2.000000|19.870000||
B|ADBE|20260417|09:53:02|S|5.000000|252.197500||
B|ADBE|20260417|09:53:02|S|10.000000|252.197500||
B|AMD|20260417|09:53:02|S|9.000000|277.650000||
B|AMD|20260417|09:53:02|S|18.000000|277.652300||
B|BIRD|20260417|09:53:02|S|100.000000|11.490000||
B|CEG|20260417|09:53:02|S|1.000000|296.900000||
B|CRWV|20260417|09:53:02|S|55.000000|116.960000||
B|EFOI|20260417|09:53:02|S|50.000000|8.460000||
B|GOLD|20260417|09:53:02|S|1.000000|48.850000||
B|GOOG|20260417|09:53:02|S|3.000000|334.031400||
B|HOOG|20260417|09:53:02|S|400.000000|28.640000||
B|MELI|20260417|09:53:02|S|5.000000|1843.540000||
B|MSTR|20260417|09:53:02|S|100.000000|163.917300||
B|MSTR|20260417|09:53:02|S|100.000000|163.920000||
B|NFLX|20260417|09:53:02|S|10.000000|97.037500||
B|NKE|20260417|09:53:02|S|100.000000|45.950000||
B|PLTR|20260417|09:53:02|S|200.000000|146.548800||
B|SNDK|20260417|09:53:02|S|1.000000|915.850000||
B|SNOW|20260417|09:53:02|S|5.000000|145.670000||
B|SOXX|20260417|09:53:02|S|80.000000|411.505000||
B|SOXX|20260417|09:53:02|S|760.000000|411.530000||
B|ASML|20260417|09:53:03|S|20.000000|1450.201000||
B|GNK|20260417|09:53:03|S|1.000000|23.940000||
B|GOOGL|20260417|09:53:03|S|5.000000|336.895000||
B|INTC|20260417|09:53:03|S|200.000000|69.240000||
B|MSTR|20260417|09:53:03|S|4.000000|163.984000||
B|MU|20260417|09:53:03|S|39.000000|462.750000||
B|NEBX|20260417|09:53:03|S|20.000000|73.135000||
B|ORCL|20260417|09:53:03|S|500.000000|182.180000||
B|OVV|20260417|09:53:03|S|116.000000|52.160000||
B|SATL|20260417|09:53:03|S|24.000000|7.200000||
B|SBET|20260417|09:53:03|S|51.000000|8.069500||
B|SGOV|20260417|09:53:03|S|200.000000|100.565000||
B|SLMT|20260417|09:53:03|S|400.000000|0.939900||
B|SMR|20260417|09:53:03|S|50.000000|12.425000||
B|TYL|20260417|09:53:03|S|30.000000|344.490000||
B|AMZN|20260417|09:53:04|S|10.000000|253.450000||
B|COHR|20260417|09:53:04|S|149.000000|339.020000||
B|EFOI|20260417|09:53:04|S|100.000000|8.480000||
B|IBIT|20260417|09:53:04|S|264.000000|43.898900||
B|JEPQ|20260417|09:53:04|S|3.000000|58.609300||
B|MSFT|20260417|09:53:04|S|1.000000|425.770000||
B|MU|20260417|09:53:04|S|12.000000|462.750000||
B|MU|20260417|09:53:04|S|50.000000|462.750000||
B|OKLO|20260417|09:53:04|S|5.000000|66.600000||
B|ORCL|20260417|09:53:04|S|203.000000|182.200000||
B|PLTR|20260417|09:53:04|S|500.000000|146.605000||
B|SAR|20260417|09:53:04|S|101.000000|23.440000||
B|USAR|20260417|09:53:04|S|2.000000|19.870000||
B|WMT|20260417|09:53:04|S|5.000000|124.529100||
B|XLC|20260417|09:53:04|S|28.000000|118.877000||
B|AXTI|20260417|09:53:05|S|100.000000|78.270000||
B|BA|20260417|09:53:05|S|100.000000|227.970000||
B|EMBJ|20260417|09:53:05|S|28.000000|69.240000||
B|ETHA|20260417|09:53:05|S|80.000000|18.410700||
B|GOOG|20260417|09:53:05|S|15.000000|334.000000||
B|IBIT|20260417|09:53:05|S|100.000000|43.910000||
B|JMIA|20260417|09:53:05|S|61.000000|8.110000||
B|MHK|20260417|09:53:05|S|20.000000|108.290000||
B|OXY|20260417|09:53:05|S|1.000000|53.168800||
B|QQQ|20260417|09:53:05|S|40.000000|646.310000||
B|RECT|20260417|09:53:05|S|2.000000|1.585000||
B|SMR|20260417|09:53:05|S|1.000000|12.380000||
B|SMR|20260417|09:53:05|S|1.000000|12.380000||
B|SMR|20260417|09:53:05|S|1.000000|12.390000||
B|SMR|20260417|09:53:05|S|5.000000|12.380000||
B|SMR|20260417|09:53:05|S|5.000000|12.390000||
B|SYM|20260417|09:53:05|S|16.000000|62.830000||
B|VIK|20260417|09:53:05|S|73.000000|84.825700||
B|AAOI|20260417|09:53:06|S|10.000000|160.860000||
B|APA|20260417|09:53:06|S|1.000000|34.110000||
B|APH|20260417|09:53:06|S|100.000000|151.200000||
B|APH|20260417|09:53:06|S|100.000000|151.220000||
B|ASTS|20260417|09:53:06|S|10.000000|88.690000||
B|BMA|20260417|09:53:06|S|1.000000|82.090000||
B|GOOG|20260417|09:53:06|S|3.000000|333.980000||
B|HIMS|20260417|09:53:06|S|73.000000|29.615000||
B|IAU|20260417|09:53:06|S|1.000000|91.647400||
B|NVDA|20260417|09:53:06|S|100.000000|201.340700||
B|ORCL|20260417|09:53:06|S|15.000000|182.260000||
B|QQQ|20260417|09:53:06|S|5.000000|646.310000||
B|QQQ|20260417|09:53:06|S|40.000000|646.300000||
B|QQQ|20260417|09:53:06|S|40.000000|646.310000||
B|QQQ|20260417|09:53:06|S|40.000000|646.310000||
B|TQQQ|20260417|09:53:06|S|273.000000|57.969300||
B|UUUU|20260417|09:53:06|S|20.000000|20.820000||
B|AAPL|20260417|09:53:07|S|100.000000|268.280000||
B|AGQ|20260417|09:53:07|S|10.000000|140.580000||
B|AMD|20260417|09:53:07|S|50.000000|277.280000||
B|BWXT|20260417|09:53:07|S|6.000000|234.140000||
B|EFC|20260417|09:53:07|S|1.000000|12.900000||
B|FN|20260417|09:53:07|S|1.000000|686.460000||
B|ISRG|20260417|09:53:07|S|1.000000|468.991000||
B|NFLX|20260417|09:53:07|S|40.000000|97.025000||
B|NVDA|20260417|09:53:07|S|100.000000|201.315000||
B|NVDA|20260417|09:53:07|S|200.000000|201.330000||
B|NVDA|20260417|09:53:07|S|813.000000|201.340000||
B|OKLO|20260417|09:53:07|S|400.000000|66.600000||
B|PATH|20260417|09:53:07|S|20.000000|10.825000||
B|PLTR|20260417|09:53:07|S|14.000000|146.590000||
B|PLTR|20260417|09:53:07|S|19.000000|146.590000||
B|RBLX|20260417|09:53:07|S|60.000000|62.340000||
B|SNDK|20260417|09:53:07|S|100.000000|914.720000||
B|UPST|20260417|09:53:07|S|20.000000|34.955000||
B|XOM|20260417|09:53:07|S|1.000000|144.180000||
B|COIN|20260417|09:53:08|S|2.000000|207.540000||
B|ERIC|20260417|09:53:08|S|32.000000|11.525000||
B|FLY|20260417|09:53:08|S|90.000000|45.505000||
B|GOOG|20260417|09:53:08|S|1.000000|333.955000||
B|HIMS|20260417|09:53:08|S|300.000000|29.570000||
B|HTZ|20260417|09:53:08|S|100.000000|6.840000||
B|INTC|20260417|09:53:08|S|100.000000|69.220000||
B|IONQ|20260417|09:53:08|S|100.000000|44.805000||
B|IONQ|20260417|09:53:08|S|232.000000|44.800000||
B|IONQ|20260417|09:53:08|S|400.000000|44.800500||
B|LAC|20260417|09:53:08|S|9.000000|4.955000||
B|MSFT|20260417|09:53:08|S|1.000000|425.720000||
B|MU|20260417|09:53:08|S|20.000000|462.730000||
B|QBTS|20260417|09:53:08|S|4.000000|21.925000||
B|RKLB|20260417|09:53:08|S|32.000000|85.300000||
B|SGOV|20260417|09:53:08|S|3.000000|100.565000||
B|UNH|20260417|09:53:08|S|4.000000|320.748500||
B|AKAM|20260417|09:53:09|S|15.000000|97.900000||
B|AMD|20260417|09:53:09|S|30.000000|277.200000||
B|CAR|20260417|09:53:09|S|13.000000|423.700000||
B|CRML|20260417|09:53:09|S|100.000000|12.090000||
B|DKNG|20260417|09:53:09|S|250.000000|23.845000||
B|GFS|20260417|09:53:09|S|2.000000|53.070000||
B|HIMS|20260417|09:53:09|S|100.000000|29.560000||
B|LWLG|20260417|09:53:09|S|2.000000|12.480000||
B|NBIS|20260417|09:53:09|S|2.000000|158.830000||
B|OPEN|20260417|09:53:09|S|25.000000|5.360000||
B|RGA|20260417|09:53:09|S|6.000000|210.790000||
B|SCO|20260417|09:53:09|S|15.000000|8.620000||
B|SNA|20260417|09:53:09|S|4.000000|373.850000||
B|SNDK|20260417|09:53:09|S|6.000000|914.270000||
B|SPY|20260417|09:53:09|S|20.000000|707.640000||
B|TMO|20260417|09:53:09|S|40.000000|522.830000||
B|TSM|20260417|09:53:09|S|20.000000|372.790000||
B|VST|20260417|09:53:09|S|100.000000|164.730000||
B|VST|20260417|09:53:09|S|1500.000000|164.730000||
B|VXX|20260417|09:53:09|S|100.000000|28.639300||
B|BITX|20260417|09:53:10|S|88.000000|19.070000||
B|BKV|20260417|09:53:10|S|100.000000|26.760000||
B|CIEN|20260417|09:53:10|S|3.000000|504.720000||
B|CRUS|20260417|09:53:10|S|9.000000|165.380000||
B|CRWV|20260417|09:53:10|S|100.000000|116.930000||
B|EFOI|20260417|09:53:10|S|100.000000|8.410000||
B|HIMS|20260417|09:53:10|S|5025.000000|29.550000||
B|HLI|20260417|09:53:10|S|7.000000|161.690000||
B|IREN|20260417|09:53:10|S|17.000000|47.778800||
B|LWLG|20260417|09:53:10|S|9.000000|12.500000||
B|MU|20260417|09:53:10|S|100.000000|462.390000||
B|SHOP|20260417|09:53:10|S|244.000000|132.320000||
B|SOFI|20260417|09:53:10|S|80.000000|19.789100||
B|SOXX|20260417|09:53:10|S|40.000000|411.400000||
B|TSLA|20260417|09:53:10|S|200.000000|396.170000||
B|W|20260417|09:53:10|S|42.000000|82.160000||
B|ARCC|20260417|09:53:11|S|50.000000|19.105000||
B|BYND|20260417|09:53:11|S|9600.000000|0.926600||
B|CPER|20260417|09:53:11|S|100.000000|37.359300||
B|CRML|20260417|09:53:11|S|100.000000|12.070000||
B|EFOI|20260417|09:53:11|S|5.000000|8.290000||
B|EFOI|20260417|09:53:11|S|50.000000|8.390000||
B|HIMS|20260417|09:53:11|S|100.000000|29.570000||
B|LB|20260417|09:53:11|S|25.000000|66.410000||
B|MCD|20260417|09:53:11|S|30.000000|309.110000||
B|MYE|20260417|09:53:11|S|1800.000000|21.455000||
B|ONFO|20260417|09:53:11|S|400.000000|1.380000||
B|PLTR|20260417|09:53:11|S|200.000000|146.530000||
B|SLI|20260417|09:53:11|S|100.000000|4.035000||
B|SMR|20260417|09:53:11|S|50.000000|12.415000||
B|SNDK|20260417|09:53:11|S|33.000000|914.450000||
B|AMD|20260417|09:53:12|S|11.000000|277.380000||
B|DDOG|20260417|09:53:12|S|139.000000|127.040000||
B|EFOI|20260417|09:53:12|S|20.000000|8.285000||
B|INTC|20260417|09:53:12|S|25.000000|69.240000||
B|IONQ|20260417|09:53:12|S|124.000000|44.800000||
B|NTR|20260417|09:53:12|S|1.000000|70.860000||
B|NTR|20260417|09:53:12|S|27.000000|70.857800||
B|ON|20260417|09:53:12|S|23.000000|80.340000||
B|QQQM|20260417|09:53:12|S|1.000000|266.010000||
B|TSLA|20260417|09:53:12|S|31.000000|396.090000||
B|XNDU|20260417|09:53:12|S|200.000000|37.770000||
B|XRT|20260417|09:53:12|S|100.000000|86.560000||
B|BULL|20260417|09:53:13|S|240.000000|6.675000||
B|BULL|20260417|09:53:13|S|350.000000|6.680000||
B|CRF|20260417|09:53:13|S|100.000000|7.265000||
B|GOOGL|20260417|09:53:13|S|1.000000|336.755000||
B|HIMS|20260417|09:53:13|S|2.000000|29.580000||
B|INTC|20260417|09:53:13|S|25.000000|69.240000||
B|MU|20260417|09:53:13|S|98.000000|462.240000||
B|NFLX|20260417|09:53:13|S|50.000000|96.927400||
B|OKLO|20260417|09:53:13|S|100.000000|66.480000||
B|PANW|20260417|09:53:13|S|10.000000|169.485000||
B|PLTR|20260417|09:53:13|S|52.000000|146.480000||
B|PLTR|20260417|09:53:13|S|122.000000|146.495000||
B|QQQ|20260417|09:53:13|S|1.000000|646.110000||
B|SGOV|20260417|09:53:13|S|50.000000|100.565000||
B|TSLA|20260417|09:53:13|S|80.000000|396.050000||
B|TSLA|20260417|09:53:13|S|100.000000|396.100000||
B|USD|20260417|09:53:13|S|86.000000|70.558000||
B|VIK|20260417|09:53:13|S|236.000000|84.610000||
B|AA|20260417|09:53:14|S|100.000000|64.770000||
B|AIIO|20260417|09:53:14|S|900.000000|0.719600||
B|AMZN|20260417|09:53:14|S|1.000000|253.368800||
B|AVGO|20260417|09:53:14|S|5.000000|403.065000||
B|JD|20260417|09:53:14|S|100.000000|31.785000||
B|MSTU|20260417|09:53:14|S|200.000000|7.069300||
B|NFLX|20260417|09:53:14|S|10.000000|96.930000||
B|OKLO|20260417|09:53:14|S|75.000000|66.480000||
B|PDD|20260417|09:53:14|S|1.000000|106.870000||
B|PRE|20260417|09:53:14|S|60.000000|18.232300||
B|RECT|20260417|09:53:14|S|2.000000|1.630000||
B|SNDK|20260417|09:53:14|S|10.000000|914.233900||
B|SPMO|20260417|09:53:14|S|15.000000|127.669100||
B|TOI|20260417|09:53:14|S|2228.000000|3.608700||
B|TOI|20260417|09:53:14|S|4900.000000|3.610000||
B|TSLA|20260417|09:53:14|S|100.000000|395.930000||
B|VALE|20260417|09:53:14|S|5.000000|17.765000||
B|ZS|20260417|09:53:14|S|40.000000|137.762600||
B|BYND|20260417|09:53:15|S|100.000000|0.929900||
B|CRMX|20260417|09:53:15|S|10.000000|26.770000||
B|DJT|20260417|09:53:15|S|184.000000|10.380000||
B|IBKR|20260417|09:53:15|S|10.000000|81.160000||
B|MSTR|20260417|09:53:15|S|50.000000|164.210000||
B|NFLX|20260417|09:53:15|S|100.000000|96.969300||
B|RKLX|20260417|09:53:15|S|250.000000|43.710000||
B|TSLA|20260417|09:53:15|S|34.000000|396.030000||
B|TSLA|20260417|09:53:15|S|200.000000|396.036700||
B|URG|20260417|09:53:15|S|20.000000|1.610000||
B|XNDU|20260417|09:53:15|S|50.000000|37.485000||
B|BGL|20260417|09:53:16|S|1900.000000|1.170000||
B|BGL|20260417|09:53:16|S|7800.000000|1.180000||
B|COHX|20260417|09:53:16|S|100.000000|49.650000||
B|COHX|20260417|09:53:16|S|100.000000|49.680000||
B|COPX|20260417|09:53:16|S|2.000000|87.425000||
B|CRWV|20260417|09:53:16|S|8.000000|116.990000||
B|ECAT|20260417|09:53:16|S|100.000000|14.610000||
B|ERIC|20260417|09:53:16|S|100.000000|11.510700||
B|FLNC|20260417|09:53:16|S|25.000000|14.255000||
B|NFLX|20260417|09:53:16|E|7.000000|96.950000||
B|NFLX|20260417|09:53:16|S|50.000000|96.949300||
B|NFLX|20260417|09:53:16|S|100.000000|96.950000||
B|NVDA|20260417|09:53:16|S|18.000000|201.310000||
B|OCC|20260417|09:53:16|S|100.000000|11.220000||
B|OKLO|20260417|09:53:16|S|3.000000|66.470000||
B|ORCL|20260417|09:53:16|S|100.000000|181.910000||
B|PLTR|20260417|09:53:16|S|109.000000|146.490000||
B|SMR|20260417|09:53:16|S|5.000000|12.370000||
B|TSLA|20260417|09:53:16|S|126.000000|396.090000||
B|ASTS|20260417|09:53:17|S|2.000000|88.610000||
B|BA|20260417|09:53:17|S|50.000000|227.950000||
B|DELL|20260417|09:53:17|S|3.000000|193.780000||
B|DJT|20260417|09:53:17|S|100.000000|10.380000||
B|IGV|20260417|09:53:17|S|191.000000|86.288800||
B|MSI|20260417|09:53:17|S|9.000000|445.240000||
B|MU|20260417|09:53:17|S|100.000000|462.260000||
B|NVDA|20260417|09:53:17|S|10.000000|201.310000||
B|RGTI|20260417|09:53:17|S|45.000000|19.459300||
B|SGOV|20260417|09:53:17|S|14.000000|100.565000||
B|SLV|20260417|09:53:17|S|100.000000|74.315000||
B|SLVR|20260417|09:53:17|S|100.000000|66.820000||
B|SLVR|20260417|09:53:17|S|400.000000|66.820000||
B|SOFI|20260417|09:53:17|S|2.000000|19.790000||
B|TQQQ|20260417|09:53:17|S|50.000000|57.920700||
B|UCO|20260417|09:53:17|S|109.000000|36.595000||
B|AMZN|20260417|09:53:18|S|100.000000|253.383500||
B|ARES|20260417|09:53:18|S|200.000000|118.374100||
B|BELFB|20260417|09:53:18|S|20.000000|246.670000||
B|CAR|20260417|09:53:18|S|100.000000|424.260000||
B|CAR|20260417|09:53:18|S|101.000000|423.700000||
B|COIN|20260417|09:53:18|S|80.000000|207.240000||
B|COIN|20260417|09:53:18|S|100.000000|207.220000||
B|CRWV|20260417|09:53:18|S|23.000000|116.920000||
B|CRWV|20260417|09:53:18|S|31.000000|116.950000||
B|HIMS|20260417|09:53:18|S|50.000000|29.566900||
B|IONQ|20260417|09:53:18|S|100.000000|44.680000||
B|JZXN|20260417|09:53:18|S|3.000000|0.998500||
B|LTBR|20260417|09:53:18|S|88.000000|12.405000||
B|MU|20260417|09:53:18|S|3.000000|462.330000||
B|NVDU|20260417|09:53:18|S|100.000000|127.740000||
B|NVDU|20260417|09:53:18|S|200.000000|127.720000||
B|SAM|20260417|09:53:18|S|100.000000|249.580000||
B|SMCI|20260417|09:53:18|S|23.000000|28.759100||
B|SMR|20260417|09:53:18|S|250.000000|12.377100||
B|SNDK|20260417|09:53:18|S|25.000000|914.270000||
B|SNDK|20260417|09:53:18|S|83.000000|914.550000||
B|TMC|20260417|09:53:18|S|1000.000000|5.415000||
B|AXTI|20260417|09:53:19|S|30.000000|78.320000||
B|CAR|20260417|09:53:19|S|101.000000|424.010000||
B|CAR|20260417|09:53:19|S|198.000000|423.500000||
B|CIEN|20260417|09:53:19|S|41.000000|505.680000||
B|ET|20260417|09:53:19|S|900.000000|18.655000||
B|F|20260417|09:53:19|S|40.000000|12.792500||
B|IBIT|20260417|09:53:19|S|300.000000|43.905000||
B|INTU|20260417|09:53:19|S|7.000000|392.570000||
B|META|20260417|09:53:19|S|10.000000|685.330000||
B|MSTZ|20260417|09:53:19|S|5.000000|6.670000||
B|NRIX|20260417|09:53:19|S|7.000000|17.175000||
B|NVDA|20260417|09:53:19|S|2.000000|201.320000||
B|ONDS|20260417|09:53:19|S|27.000000|10.295000||
B|ONFO|20260417|09:53:19|S|100.000000|1.370000||
B|SMR|20260417|09:53:19|S|200.000000|12.382500||
B|SOFI|20260417|09:53:19|S|8.000000|19.785000||
B|SOLT|20260417|09:53:19|S|33.000000|53.539100||
B|SOXL|20260417|09:53:19|S|1.000000|91.935000||
B|STRC|20260417|09:53:19|S|1.000000|99.185000||
B|VG|20260417|09:53:19|S|18.000000|11.115000||
B|VG|20260417|09:53:19|S|31.000000|11.115000||
B|AAOI|20260417|09:53:20|S|2.000000|160.850000||
B|AGNC|20260417|09:53:20|S|186.000000|10.755000||
B|AMZN|20260417|09:53:20|S|400.000000|253.395000||
B|DUOL|20260417|09:53:20|S|20.000000|106.890000||
B|GRAB|20260417|09:53:20|S|25.000000|4.200000||
B|GRAB|20260417|09:53:20|S|100.000000|4.205000||
B|IONQ|20260417|09:53:20|S|50.000000|44.705000||
B|MSTZ|20260417|09:53:20|S|200.000000|6.670000||
B|MSTZ|20260417|09:53:20|S|900.000000|6.670000||
B|OKLO|20260417|09:53:20|S|4.000000|66.440000||
B|SNDK|20260417|09:53:20|S|100.000000|914.980000||
B|STT|20260417|09:53:20|S|28.000000|145.630000||
B|AP|20260417|09:53:21|S|1.000000|9.180000||
B|AVGO|20260417|09:53:21|S|7.000000|403.010000||
B|AXTI|20260417|09:53:21|S|50.000000|78.355800||
B|BMNR|20260417|09:53:21|S|21.000000|23.695000||
B|IBIT|20260417|09:53:21|S|800.000000|43.905000||
B|INTC|20260417|09:53:21|S|27.000000|69.340700||
B|MSTZ|20260417|09:53:21|S|80.000000|6.668700||
B|NVDA|20260417|09:53:21|S|10.000000|201.340000||
B|NVO|20260417|09:53:21|S|99.000000|40.829100||
B|PGR|20260417|09:53:21|S|1.000000|204.280000||
B|Q|20260417|09:53:21|S|24.000000|134.910000||
B|SNDK|20260417|09:53:21|S|12.000000|915.110000||
B|STEM|20260417|09:53:21|S|100.000000|11.100000||
B|TSLA|20260417|09:53:21|S|13.000000|396.450000||
B|TSLQ|20260417|09:53:21|S|5.000000|20.895000||
B|VICR|20260417|09:53:21|S|18.000000|215.200000||
B|AMD|20260417|09:53:22|S|15.000000|277.440000||
B|AMZN|20260417|09:53:22|S|2.000000|253.370600||
B|AMZN|20260417|09:53:22|S|3.000000|253.360000||
B|BA|20260417|09:53:22|S|50.000000|227.970000||
B|BE|20260417|09:53:22|S|48.000000|207.560000||
B|DUOL|20260417|09:53:22|S|10.000000|106.890000||
B|NFLX|20260417|09:53:22|S|30.000000|96.980000||
B|ORCL|20260417|09:53:22|S|100.000000|182.050000||
B|PLTR|20260417|09:53:22|S|25.000000|146.600000||
B|RKLB|20260417|09:53:22|S|4.000000|85.332200||
B|XOM|20260417|09:53:22|S|2.000000|144.210000||
B|APLD|20260417|09:53:23|S|6.000000|30.575000||
B|BLX|20260417|09:53:23|S|17.000000|56.440000||
B|BMNU|20260417|09:53:23|S|306.000000|2.459700||
B|GOOG|20260417|09:53:23|S|1.000000|333.745000||
B|GOOG|20260417|09:53:23|S|41.000000|333.750000||
B|GOOG|20260417|09:53:23|S|259.000000|333.760000||
B|IREN|20260417|09:53:23|S|14.000000|47.830000||
B|JMSB|20260417|09:53:23|S|45.000000|21.250000||
B|MSTR|20260417|09:53:23|S|2.000000|164.552200||
B|RKLB|20260417|09:53:23|S|9.000000|85.320000||
B|SMR|20260417|09:53:23|S|100.000000|12.385000||
B|SPOK|20260417|09:53:23|S|5.000000|11.400000||
B|TSLA|20260417|09:53:23|S|60.000000|396.540000||
B|USAR|20260417|09:53:23|S|2.000000|19.870000||
B|Z|20260417|09:53:23|S|100.000000|46.440000||
B|ASND|20260417|09:53:24|S|11.000000|244.815000||
B|BAND|20260417|09:53:24|S|3.000000|21.670000||
B|BZAI|20260417|09:53:24|S|3318.000000|2.049800||
B|ERAS|20260417|09:53:24|S|80.000000|19.590000||
B|INTC|20260417|09:53:24|S|1000.000000|69.295000||
B|IONQ|20260417|09:53:24|S|100.000000|44.707800||
B|KORU|20260417|09:53:24|S|100.000000|507.520000||
B|META|20260417|09:53:24|S|1.000000|685.405000||
B|MSTR|20260417|09:53:24|S|100.000000|164.520000||
B|MSTR|20260417|09:53:24|S|680.000000|164.440000||
B|MSTR|20260417|09:53:24|S|721.000000|164.460000||
B|MSTR|20260417|09:53:24|S|851.000000|164.450000||
B|NBP|20260417|09:53:24|S|1200.000000|2.660000||
B|OPTX|20260417|09:53:24|S|200.000000|9.740000||
B|PLTR|20260417|09:53:24|S|200.000000|146.560000||
B|TSLA|20260417|09:53:24|S|50.000000|396.470000||
B|TSLA|20260417|09:53:24|S|50.000000|396.470000||
B|VG|20260417|09:53:24|S|20.000000|11.115000||
B|VUG|20260417|09:53:24|S|756.000000|492.510000||
B|ZSL|20260417|09:53:24|S|100.000000|18.460000||
B|AAOI|20260417|09:53:25|S|230.000000|160.730000||
B|AMD|20260417|09:53:25|S|100.000000|277.840000||
B|BATL|20260417|09:53:25|S|300.000000|3.055000||
B|BC|20260417|09:53:25|S|14.000000|80.695000||
B|CRWV|20260417|09:53:25|S|200.000000|116.970000||
B|EWZ|20260417|09:53:25|S|2.000000|41.815000||
B|IBRX|20260417|09:53:25|S|9.000000|7.455000||
B|IONQ|20260417|09:53:25|S|24.000000|44.725000||
B|MAS|20260417|09:53:25|S|14.000000|66.145000||
B|MSFT|20260417|09:53:25|S|2.000000|425.715000||
B|MSFT|20260417|09:53:25|S|5.000000|425.680000||
B|MU|20260417|09:53:25|S|3.000000|462.330000||
B|MU|20260417|09:53:25|S|10.000000|462.325000||
B|OKLO|20260417|09:53:25|S|19.000000|66.440000||
B|ORCL|20260417|09:53:25|S|100.000000|182.030000||
B|OTF|20260417|09:53:25|S|36.000000|12.210000||
B|RKLB|20260417|09:53:25|S|234.000000|85.330000||
B|TPL|20260417|09:53:25|S|2.000000|411.340000||
B|TSLA|20260417|09:53:25|S|14.000000|396.500000||
B|VOYA|20260417|09:53:25|S|16.000000|74.300000||
B|BMNR|20260417|09:53:26|S|100.000000|23.709300||
B|DIA|20260417|09:53:26|S|5.000000|492.048800||
B|GLND|20260417|09:53:26|E|25.000000|6.555000||
B|HIMS|20260417|09:53:26|S|150.000000|29.480000||
B|LUNR|20260417|09:53:26|S|60.000000|27.810000||
B|MSTR|20260417|09:53:26|S|10.000000|164.410000||
B|NKE|20260417|09:53:26|S|400.000000|45.979300||
B|OKLO|20260417|09:53:26|S|15.000000|66.450000||
B|PEW|20260417|09:53:26|S|14686.000000|3.040000||
B|TSLA|20260417|09:53:26|S|60.000000|396.520000||
B|WFRD|20260417|09:53:26|S|545.000000|100.890000||
B|CNR|20260417|09:53:27|S|12.000000|83.470000||
B|HOOD|20260417|09:53:27|S|10.000000|90.850000||
B|ISPC|20260417|09:53:27|S|4000.000000|0.194200||
B|LEU|20260417|09:53:27|S|20.000000|196.640000||
B|MSTU|20260417|09:53:27|S|372.000000|7.095000||
B|NRT|20260417|09:53:27|S|12.000000|8.030000||
B|OKLO|20260417|09:53:27|S|73.000000|66.470000||
B|RECT|20260417|09:53:27|S|1.000000|1.580000||
B|SOXL|20260417|09:53:27|S|100.000000|92.050700||
B|STRD|20260417|09:53:27|S|200.000000|76.490000||
B|ZTO|20260417|09:53:27|S|3.000000|24.905000||
B|ARTV|20260417|09:53:28|S|300.000000|13.090000||
B|CAR|20260417|09:53:28|S|197.000000|426.440000||
B|COIN|20260417|09:53:28|S|7.000000|207.455000||
B|CRDO|20260417|09:53:28|S|200.000000|160.210000||
B|EFOI|20260417|09:53:28|S|280.000000|8.150000||
B|ENPH|20260417|09:53:28|S|100.000000|32.320000||
B|ENPH|20260417|09:53:28|S|400.000000|32.310000||
B|FIGR|20260417|09:53:28|S|100.000000|37.100000||
B|NFLX|20260417|09:53:28|S|4.000000|97.050000||
B|OBE|20260417|09:53:28|S|472.000000|9.440000||
B|OLPX|20260417|09:53:28|S|19.000000|2.030000||
B|SGOV|20260417|09:53:28|S|100.000000|100.565000||
B|SOFI|20260417|09:53:28|S|350.000000|19.795000||
B|TSLA|20260417|09:53:28|S|5.000000|396.615000||
B|VST|20260417|09:53:28|S|20.000000|164.700000||
B|BE|20260417|09:53:29|S|12.000000|207.440000||
B|BIRD|20260417|09:53:29|S|20.000000|11.790000||
B|CSIQ|20260417|09:53:29|S|200.000000|12.838800||
B|LULU|20260417|09:53:29|S|6.000000|167.067400||
B|MSFT|20260417|09:53:29|S|8.000000|425.750000||
B|MSTR|20260417|09:53:29|S|20.000000|164.520000||
B|NFLX|20260417|09:53:29|S|3.000000|97.025000||
B|SYM|20260417|09:53:29|S|20.000000|62.950000||
B|TSLA|20260417|09:53:29|S|10.000000|396.680000||
B|XAR|20260417|09:53:29|S|7.000000|279.611000||
B|ASTS|20260417|09:53:30|S|3.000000|88.810000||
B|ASTS|20260417|09:53:30|S|100.000000|88.800000||
B|BRBR|20260417|09:53:30|S|10.000000|16.950000||
B|BTI|20260417|09:53:30|S|1.000000|55.809000||
B|CELH|20260417|09:53:30|S|7.000000|35.435000||
B|CVNA|20260417|09:53:30|S|25.000000|382.801000||
B|CVNA|20260417|09:53:30|S|72.000000|382.850000||
B|HMY|20260417|09:53:30|S|20.000000|18.859300||
B|HOOD|20260417|09:53:30|S|50.000000|90.880000||
B|META|20260417|09:53:30|S|2.000000|685.495000||
B|MSI|20260417|09:53:30|S|12.000000|445.765000||
B|MSTR|20260417|09:53:30|S|30.000000|164.471400||
B|MSTR|20260417|09:53:30|S|40.000000|164.500000||
B|MU|20260417|09:53:30|S|10.000000|462.510000||
B|TSLA|20260417|09:53:30|S|56.000000|396.700000||
B|WDC|20260417|09:53:30|S|7.000000|372.560000||
B|AGAE|20260417|09:53:31|S|1000.000000|0.576400||
B|AVGO|20260417|09:53:31|S|15.000000|403.180000||
B|BIRD|20260417|09:53:31|S|200.000000|11.750000||
B|CIFR|20260417|09:53:31|S|5.000000|17.150000||
B|GLD|20260417|09:53:31|S|5.000000|447.359100||
B|HIMS|20260417|09:53:31|S|15.000000|29.530000||
B|JEPQ|20260417|09:53:31|S|3.000000|58.609300||
B|MSTR|20260417|09:53:31|S|229.000000|164.550000||
B|NASA|20260417|09:53:31|S|5.000000|31.530000||
B|NFLX|20260417|09:53:31|S|5.000000|97.090000||
B|PBR|20260417|09:53:31|S|10.000000|20.405000||
B|PI|20260417|09:53:31|S|1.000000|112.270000||
B|PLTR|20260417|09:53:31|S|5.000000|146.620000||
B|ROOT|20260417|09:53:31|S|100.000000|54.125000||
B|SOXS|20260417|09:53:31|S|200.000000|19.485000||
B|SPXS|20260417|09:53:31|S|30.000000|31.379300||
B|USAR|20260417|09:53:31|S|2.000000|19.915000||
B|XOM|20260417|09:53:31|S|205.000000|144.180000||
B|XOM|20260417|09:53:31|S|400.000000|144.180000||
B|ZETA|20260417|09:53:31|S|100.000000|18.270000||
B|CDNS|20260417|09:53:32|S|3.000000|316.162000||
B|FSLR|20260417|09:53:32|S|50.000000|191.333400||
B|IONQ|20260417|09:53:32|S|3.000000|44.860000||
B|MU|20260417|09:53:32|S|100.000000|462.610000||
B|NFLX|20260417|09:53:32|S|5.000000|97.065000||
B|NFLX|20260417|09:53:32|S|70.000000|97.070000||
B|OKLO|20260417|09:53:32|S|100.000000|66.580000||
B|OKLO|20260417|09:53:32|S|100.000000|66.600000||
B|ORCX|20260417|09:53:32|S|100.000000|40.120000||
B|OXY|20260417|09:53:32|S|20.000000|53.195000||
B|PDD|20260417|09:53:32|S|4.000000|106.705000||
B|PLTR|20260417|09:53:32|S|10.000000|146.620000||
B|QQQI|20260417|09:53:32|S|100.000000|53.799300||
B|SPY|20260417|09:53:32|S|54.000000|707.809300||
B|VG|20260417|09:53:32|S|100.000000|11.105000||
B|JPST|20260417|09:53:33|S|80.000000|50.550000||
B|LITE|20260417|09:53:33|S|2.000000|901.860000||
B|MOB|20260417|09:53:33|S|100.000000|5.060000||
B|MSTR|20260417|09:53:33|S|914.000000|164.480000||
B|MU|20260417|09:53:33|S|60.000000|462.360000||
B|NFLX|20260417|09:53:33|S|7.000000|97.077300||
B|NFLX|20260417|09:53:33|S|60.000000|97.065000||
B|TSLA|20260417|09:53:33|S|40.000000|396.930000||
B|ACHR|20260417|09:53:34|S|100.000000|6.450000||
B|ARKK|20260417|09:53:34|S|400.000000|79.511800||
B|BABA|20260417|09:53:34|S|54.000000|142.125000||
B|BB|20260417|09:53:34|S|2.000000|4.879600||
B|BB|20260417|09:53:34|S|3.000000|4.880000||
B|BRK/B|20260417|09:53:34|S|40.000000|477.060000||
B|CLSK|20260417|09:53:34|S|50.000000|11.939300||
B|EQH|20260417|09:53:34|S|800.000000|43.030000||
B|EVR|20260417|09:53:34|S|1.000000|366.310000||
B|EWG|20260417|09:53:34|S|29.000000|43.485000||
B|EXC|20260417|09:53:34|S|400.000000|46.347200||
B|INTC|20260417|09:53:34|S|600.000000|69.325000||
B|NKE|20260417|09:53:34|S|2000.000000|45.970000||
B|OPTX|20260417|09:53:34|S|200.000000|9.745000||
B|PDD|20260417|09:53:34|S|70.000000|106.726100||
B|REXR|20260417|09:53:34|S|100.000000|36.705000||
B|SMR|20260417|09:53:34|S|100.000000|12.425000||
B|TQQQ|20260417|09:53:34|S|208.000000|57.999500||
B|TSLA|20260417|09:53:34|S|28.000000|396.920000||
B|TSLA|20260417|09:53:34|S|40.000000|396.920000||
B|XLY|20260417|09:53:34|S|300.000000|120.260700||
B|ACWI|20260417|09:53:35|S|100.000000|150.670000||
B|AGIG|20260417|09:53:35|S|1460.000000|1.025000||
B|EWY|20260417|09:53:35|S|10.000000|151.675000||
B|HL|20260417|09:53:35|S|300.000000|19.995000||
B|HL|20260417|09:53:35|S|1100.000000|20.000000||
B|IBN|20260417|09:53:35|S|100.000000|29.315000||
B|IBN|20260417|09:53:35|S|1030.000000|29.310000||
B|IONQ|20260417|09:53:35|S|30.000000|44.810000||
B|MRX|20260417|09:53:35|S|369.000000|52.640000||
B|MSTR|20260417|09:53:35|S|6.000000|164.390000||
B|MSTU|20260417|09:53:35|S|500.000000|7.090000||
B|MU|20260417|09:53:35|S|1.000000|462.170000||
B|NVO|20260417|09:53:35|S|100.000000|40.829300||
B|RKLB|20260417|09:53:35|S|39.000000|85.340000||
B|SAP|20260417|09:53:35|S|26.000000|186.340000||
B|SNDK|20260417|09:53:35|S|18.000000|915.110000||
B|USAR|20260417|09:53:35|S|2.000000|19.875000||
B|USAR|20260417|09:53:35|S|4.000000|19.865000||
B|WULF|20260417|09:53:35|S|199.000000|19.285000||
B|ADM|20260417|09:53:36|S|185.000000|67.180000||
B|ARCC|20260417|09:53:36|S|400.000000|19.109300||
B|BRK/B|20260417|09:53:36|S|10.000000|477.095000||
B|CONL|20260417|09:53:36|S|500.000000|9.670000||
B|CRML|20260417|09:53:36|S|7.000000|12.120000||
B|FSLY|20260417|09:53:36|S|100.000000|25.000000||
B|FSLY|20260417|09:53:36|S|140.000000|24.990000||
B|INTC|20260417|09:53:36|S|5.000000|69.280000||
B|KOID|20260417|09:53:36|S|2085.000000|35.850000||
B|MU|20260417|09:53:36|S|100.000000|462.150000||
B|PLTU|20260417|09:53:36|S|50.000000|43.655000||
B|QQQ|20260417|09:53:36|S|100.000000|646.345000||
B|SA|20260417|09:53:36|S|199.000000|33.390000||
B|SCHD|20260417|09:53:36|S|50.000000|30.817500||
B|URA|20260417|09:53:36|S|4.000000|55.438800||
B|WDC|20260417|09:53:36|S|38.000000|372.470000||
B|ACHR|20260417|09:53:37|S|5.000000|6.445000||
B|BIIB|20260417|09:53:37|S|1.000000|176.859000||
B|BIIB|20260417|09:53:37|S|5.000000|177.120000||
B|BMNU|20260417|09:53:37|S|200.000000|2.459700||
B|CRML|20260417|09:53:37|S|41.000000|12.120000||
B|IONQ|20260417|09:53:37|S|50.000000|44.775000||
B|ITA|20260417|09:53:37|S|1.000000|234.850000||
B|MU|20260417|09:53:37|S|10.000000|462.165000||
B|NVDA|20260417|09:53:37|S|50.000000|201.325000||
B|PAAS|20260417|09:53:37|S|1.000000|59.031000||
B|TQQQ|20260417|09:53:37|S|300.000000|57.975000||
B|TQQQ|20260417|09:53:37|S|300.000000|57.977400||
B|AMZN|20260417|09:53:38|S|40.000000|253.528800||
B|AVGO|20260417|09:53:38|S|3.000000|403.050000||
B|BIOX|20260417|09:53:38|S|200.000000|0.617300||
B|CAR|20260417|09:53:38|S|100.000000|427.320000||
B|CRWV|20260417|09:53:38|S|150.000000|116.900000||
B|CRWV|20260417|09:53:38|S|234.000000|116.950000||
B|CRWV|20260417|09:53:38|S|800.000000|116.960000||
B|CRWV|20260417|09:53:38|S|868.000000|116.990000||
B|CVGI|20260417|09:53:38|S|100.000000|4.120000||
B|DVN|20260417|09:53:38|S|25.000000|43.039300||
B|ECAT|20260417|09:53:38|S|100.000000|14.605000||
B|HL|20260417|09:53:38|S|900.000000|19.995000||
B|HUT|20260417|09:53:38|S|97.000000|73.440000||
B|META|20260417|09:53:38|S|10.000000|685.726400||
B|ORCL|20260417|09:53:38|S|1.000000|182.050000||
B|ORCL|20260417|09:53:38|S|32.000000|182.060000||
B|ORCL|20260417|09:53:38|S|300.000000|182.065000||
B|QQQ|20260417|09:53:38|S|100.000000|646.310700||
B|SMR|20260417|09:53:38|S|100.000000|12.410000||
B|SOFI|20260417|09:53:38|S|2.000000|19.775000||
B|TOPS|20260417|09:53:38|S|35.000000|3.000000||
B|TQQQ|20260417|09:53:38|S|50.000000|57.969500||
B|TSLA|20260417|09:53:38|S|47.000000|396.840000||
B|BAI|20260417|09:53:39|S|590.000000|40.580000||
B|DOW|20260417|09:53:39|S|21.000000|35.390000||
B|GOOGL|20260417|09:53:39|S|5.000000|336.665000||
B|IBM|20260417|09:53:39|S|11.000000|253.180000||
B|IBM|20260417|09:53:39|S|96.000000|253.170000||
B|NFLX|20260417|09:53:39|S|60.000000|97.065000||
B|NFLX|20260417|09:53:39|S|986.000000|97.080000||
B|SNDK|20260417|09:53:39|S|9.000000|914.630000||
B|SOFI|20260417|09:53:39|S|25.000000|19.777300||
B|SPXL|20260417|09:53:39|S|100.000000|236.500000||
B|SQQQ|20260417|09:53:39|S|60.000000|57.085000||
B|TLRY|20260417|09:53:39|S|200.000000|7.099000||
B|WHLR|20260417|09:53:39|S|100.000000|0.722100||
B|XLP|20260417|09:53:39|S|80.000000|81.809300||
B|BMNR|20260417|09:53:40|S|10.000000|23.699300||
B|BTI|20260417|09:53:40|S|1.000000|55.848800||
B|CIFR|20260417|09:53:40|S|100.000000|17.120000||
B|EFOI|20260417|09:53:40|S|10.000000|7.960000||
B|EFOI|20260417|09:53:40|S|30.000000|7.920000||
B|FFAI|20260417|09:53:40|S|200.000000|0.312900||
B|MSTR|20260417|09:53:40|S|7.000000|164.360000||
B|NFLX|20260417|09:53:40|S|210.000000|97.060000||
B|NVDA|20260417|09:53:40|S|110.000000|201.295000||
B|PLTR|20260417|09:53:40|S|206.000000|146.470000||
B|RXT|20260417|09:53:40|S|100.000000|1.539900||
B|AFRM|20260417|09:53:41|S|300.000000|63.410000||
B|BMNR|20260417|09:53:41|S|60.000000|23.699300||
B|CEG|20260417|09:53:41|S|5.000000|297.250000||
B|DJT|20260417|09:53:41|S|1.000000|10.400000||
B|DOCN|20260417|09:53:41|S|100.000000|88.200000||
B|GUSH|20260417|09:53:41|S|300.000000|32.665000||
B|IBIT|20260417|09:53:41|S|100.000000|43.850000||
B|MP|20260417|09:53:41|S|3.000000|63.250000||
B|MSTR|20260417|09:53:41|S|5.000000|164.435000||
B|MU|20260417|09:53:41|S|75.000000|461.100000||
B|RKLB|20260417|09:53:41|S|130.000000|85.310000||
B|ULCC|20260417|09:53:41|S|2000.000000|4.584900||
B|VG|20260417|09:53:41|S|700.000000|11.095000||
B|VG|20260417|09:53:41|S|2100.000000|11.100000||
B|AAOI|20260417|09:53:42|S|47.000000|160.710000||
B|ALLY|20260417|09:53:42|S|10.000000|44.407500||
B|ASTS|20260417|09:53:42|S|4.000000|88.720000||
B|ASTX|20260417|09:53:42|S|20.000000|40.030000||
B|CIEN|20260417|09:53:42|S|32.000000|506.270000||
B|CRSP|20260417|09:53:42|S|100.000000|57.950000||
B|CRWV|20260417|09:53:42|S|1.000000|116.870000||
B|CVX|20260417|09:53:42|S|1.000000|180.256800||
B|GFI|20260417|09:53:42|S|5.000000|49.739000||
B|GOOGL|20260417|09:53:42|S|2.000000|336.685000||
B|HIMS|20260417|09:53:42|S|100.000000|29.517200||
B|IREN|20260417|09:53:42|S|1.000000|47.770000||
B|MU|20260417|09:53:42|S|16.000000|461.180000||
B|NEM|20260417|09:53:42|S|50.000000|115.480000||
B|SOXL|20260417|09:53:42|S|5.000000|91.845000||
B|XOP|20260417|09:53:42|S|1.000000|157.300000||
B|AGQ|20260417|09:53:43|S|11.000000|140.986000||
B|AVGO|20260417|09:53:43|S|1.000000|402.960000||
B|BTGO|20260417|09:53:43|S|250.000000|10.660000||
B|FLY|20260417|09:53:43|S|8.000000|45.650000||
B|FLY|20260417|09:53:43|S|9.000000|45.620000||
B|LAES|20260417|09:53:43|S|1.000000|2.770000||
B|LAES|20260417|09:53:43|S|3.000000|2.770000||
B|LAES|20260417|09:53:43|S|10.000000|2.770000||
B|LAES|20260417|09:53:43|S|10.000000|2.770000||
B|LAES|20260417|09:53:43|S|30.000000|2.770000||
B|LAES|20260417|09:53:43|S|48.000000|2.770000||
B|LAES|20260417|09:53:43|S|50.000000|2.770000||
B|LAES|20260417|09:53:43|S|50.000000|2.770000||
B|NAIL|20260417|09:53:43|S|100.000000|45.930000||
B|NKE|20260417|09:53:43|S|100.000000|45.985000||
B|NVD|20260417|09:53:43|S|250.000000|5.639300||
B|NVDA|20260417|09:53:43|S|60.000000|201.295000||
B|PLTR|20260417|09:53:43|S|25.000000|146.530000||
B|PLTR|20260417|09:53:43|S|100.000000|146.520000||
B|PLTR|20260417|09:53:43|S|300.000000|146.510000||
B|RGTI|20260417|09:53:43|S|100.000000|19.480000||
B|RKLB|20260417|09:53:43|S|300.000000|85.300000||
B|SN|20260417|09:53:43|S|50.000000|120.460000||
B|SNDK|20260417|09:53:43|S|50.000000|914.410000||
B|SOXL|20260417|09:53:43|S|8.000000|91.840000||
B|SPY|20260417|09:53:43|S|800.000000|707.797200||
B|TECL|20260417|09:53:43|S|94.000000|133.380000||
B|VRT|20260417|09:53:43|S|15.000000|300.559000||
B|AEIS|20260417|09:53:44|S|18.000000|373.310000||
B|BABA|20260417|09:53:44|S|50.000000|142.130000||
B|CAR|20260417|09:53:44|S|1.000000|427.590000||
B|COMP|20260417|09:53:44|S|400.000000|7.855000||
B|CRM|20260417|09:53:44|S|100.000000|187.300000||
B|HL|20260417|09:53:44|S|1386.000000|20.040000||
B|INTC|20260417|09:53:44|S|100.000000|69.260000||
B|LAES|20260417|09:53:44|S|1.000000|2.760000||
B|LAES|20260417|09:53:44|S|5.000000|2.760000||
B|LAES|20260417|09:53:44|S|11.000000|2.760000||
B|LAES|20260417|09:53:44|S|20.000000|2.760000||
B|LAES|20260417|09:53:44|S|48.000000|2.760000||
B|LAES|20260417|09:53:44|S|50.000000|2.760000||
B|LAES|20260417|09:53:44|S|50.000000|2.760000||
B|LAES|20260417|09:53:44|S|4500.000000|2.760000||
B|LAES|20260417|09:53:44|S|4500.000000|2.760000||
B|METU|20260417|09:53:44|S|6.000000|31.779100||
B|RKLB|20260417|09:53:44|S|3.000000|85.300000||
B|RXT|20260417|09:53:44|S|800.000000|1.535000||
B|SLV|20260417|09:53:44|S|345.000000|74.410000||
B|SNDK|20260417|09:53:44|S|10.000000|914.410000||
B|SPXS|20260417|09:53:44|S|1000.000000|31.380000||
B|SQQQ|20260417|09:53:44|S|200.000000|57.069300||
B|TSLA|20260417|09:53:44|S|100.000000|396.670000||
B|CNC|20260417|09:53:45|S|20.000000|39.070000||
B|CNH|20260417|09:53:45|S|1800.000000|10.575000||
B|COHR|20260417|09:53:45|S|42.000000|339.900000||
B|HIMS|20260417|09:53:45|S|1.000000|29.517200||
B|INTC|20260417|09:53:45|S|100.000000|69.270000||
B|INTC|20260417|09:53:45|S|200.000000|69.269200||
B|JAZZ|20260417|09:53:45|S|18.000000|200.521000||
B|LB|20260417|09:53:45|S|10.000000|66.500000||
B|META|20260417|09:53:45|S|5.000000|685.545000||
B|NFLX|20260417|09:53:45|S|25.000000|97.065000||
B|NFLX|20260417|09:53:45|S|70.000000|97.065000||
B|NFLX|20260417|09:53:45|E|1651.000000|97.065000||
B|SMTC|20260417|09:53:45|S|17.000000|106.230000||
B|SOXS|20260417|09:53:45|S|150.000000|19.535000||
B|SRXH|20260417|09:53:45|S|200.000000|0.137000||
B|SYRE|20260417|09:53:45|S|10.000000|71.350000||
B|TLRY|20260417|09:53:45|S|74.000000|7.089400||
B|VOYG|20260417|09:53:45|S|250.000000|32.825000||
B|ABT|20260417|09:53:46|S|1.000000|96.265000||
B|ADM|20260417|09:53:46|S|7.000000|67.190000||
B|ASML|20260417|09:53:46|S|8.000000|1451.090000||
B|ASML|20260417|09:53:46|S|12.000000|1451.090000||
B|ASTX|20260417|09:53:46|S|1.000000|39.996600||
B|CVX|20260417|09:53:46|S|50.000000|180.180000||
B|DOC|20260417|09:53:46|S|1100.000000|17.277400||
B|MSTR|20260417|09:53:46|S|31.000000|164.430000||
B|MSTR|20260417|09:53:46|S|100.000000|164.490000||
B|PLTR|20260417|09:53:46|S|100.000000|146.520000||
B|TZA|20260417|09:53:46|S|560.000000|5.185000||
B|YXT|20260417|09:53:46|S|1500.000000|0.460600||
B|ZSL|20260417|09:53:46|S|14.000000|18.410000||
B|AAPU|20260417|09:53:47|S|100.000000|31.149000||
B|AVGO|20260417|09:53:47|S|15.000000|403.060000||
B|BKE|20260417|09:53:47|S|1.000000|54.150000||
B|BMNR|20260417|09:53:47|S|50.000000|23.729300||
B|CIFR|20260417|09:53:47|S|5.000000|17.117400||
B|DHR|20260417|09:53:47|S|10.000000|195.900000||
B|GDX|20260417|09:53:47|S|370.000000|100.735000||
B|GDXJ|20260417|09:53:47|S|200.000000|134.490000||
B|HL|20260417|09:53:47|S|61.000000|20.070000||
B|HOOD|20260417|09:53:47|S|50.000000|90.746700||
B|NFLX|20260417|09:53:47|S|5.000000|97.055000||
B|NVDA|20260417|09:53:47|S|300.000000|201.315000||
B|TSEM|20260417|09:53:47|S|10.000000|217.140000||
B|ARXS|20260417|09:53:48|S|2.000000|38.690000||
B|BA|20260417|09:53:48|S|20.000000|228.260000||
B|BOXX|20260417|09:53:48|S|61.000000|116.375000||
B|BTU|20260417|09:53:48|S|20.000000|25.390000||
B|CBRL|20260417|09:53:48|S|100.000000|29.490000||
B|DOCS|20260417|09:53:48|S|100.000000|25.610000||
B|IBIT|20260417|09:53:48|S|100.000000|43.900000||
B|IBKR|20260417|09:53:48|S|30.000000|81.130000||
B|SOXX|20260417|09:53:48|S|5.000000|411.320000||
B|SPGI|20260417|09:53:48|S|30.000000|440.580000||
B|THG|20260417|09:53:48|S|1.000000|180.040000||
B|UNH|20260417|09:53:48|S|8.000000|321.231100||
B|AAL|20260417|09:53:49|S|2.000000|13.155000||
B|BA|20260417|09:53:49|S|100.000000|228.260000||
B|BIOX|20260417|09:53:49|S|200.000000|0.617300||
B|BOXX|20260417|09:53:49|S|3.000000|116.379300||
B|BTG|20260417|09:53:49|S|70.000000|5.085000||
B|COIN|20260417|09:53:49|S|100.000000|207.380000||
B|CPER|20260417|09:53:49|S|300.000000|37.360000||
B|CRWV|20260417|09:53:49|S|23.000000|116.950000||
B|CRWV|20260417|09:53:49|S|52.000000|116.950000||
B|EFOI|20260417|09:53:49|S|300.000000|7.950000||
B|FIG|20260417|09:53:49|S|50.000000|21.255000||
B|HIMS|20260417|09:53:49|S|2.000000|29.577200||
B|IREN|20260417|09:53:49|S|120.000000|47.833200||
B|META|20260417|09:53:49|S|9.000000|685.390000||
B|MSFU|20260417|09:53:49|S|16.000000|30.145000||
B|NVDL|20260417|09:53:49|S|50.000000|95.915000||
B|QPUX|20260417|09:53:49|S|15.000000|30.810000||
B|RKLX|20260417|09:53:49|S|50.000000|43.730000||
B|ROBO|20260417|09:53:49|S|25.000000|78.990000||
B|SCHG|20260417|09:53:49|S|3.000000|32.520000||
B|SNDK|20260417|09:53:49|S|10.000000|913.800000||
B|TQQQ|20260417|09:53:49|S|50.000000|57.949300||
B|WMT|20260417|09:53:49|S|45.000000|124.668800||
B|AAL|20260417|09:53:50|S|371.000000|13.155000||
B|CDNS|20260417|09:53:50|S|1.000000|315.998200||
B|EHC|20260417|09:53:50|S|5.000000|106.610000||
B|IDEF|20260417|09:53:50|S|300.000000|35.300000||
B|MELI|20260417|09:53:50|S|6.000000|1837.190000||
B|MRNA|20260417|09:53:50|S|120.000000|54.220000||
B|QQQ|20260417|09:53:50|S|60.000000|646.225000||
B|RSG|20260417|09:53:50|S|20.000000|208.330000||
B|SLV|20260417|09:53:50|S|100.000000|74.425000||
B|SLV|20260417|09:53:50|S|150.000000|74.425000||
B|TSLA|20260417|09:53:50|S|21.000000|396.500000||
B|VOO|20260417|09:53:50|S|5.000000|650.738300||
B|BMNR|20260417|09:53:51|S|5.000000|23.735000||
B|CAR|20260417|09:53:51|S|2.000000|427.060000||
B|DEFT|20260417|09:53:51|S|600.000000|0.808700||
B|EXEL|20260417|09:53:51|S|1.000000|44.940000||
B|FLNC|20260417|09:53:51|S|20.000000|14.230000||
B|GDX|20260417|09:53:51|S|4.000000|100.750900||
B|INTC|20260417|09:53:51|S|300.000000|69.295000||
B|IONQ|20260417|09:53:51|S|100.000000|44.810000||
B|SIDU|20260417|09:53:51|S|200.000000|5.577500||
B|TSLA|20260417|09:53:51|S|1.000000|396.400000||
B|TSLA|20260417|09:53:51|S|32.000000|396.330000||
B|TSLA|20260417|09:53:51|S|50.000000|396.410000||
B|AMZN|20260417|09:53:52|S|6.000000|253.470000||
B|HIMS|20260417|09:53:52|S|15.000000|29.597200||
B|INTC|20260417|09:53:52|S|20.000000|69.300700||
B|KITT|20260417|09:53:52|E|1.000000|0.412000||
B|MUU|20260417|09:53:52|S|8.000000|218.150000||
B|NFLX|20260417|09:53:52|S|1.000000|97.045000||
B|ORCL|20260417|09:53:52|S|3.000000|182.045000||
B|PL|20260417|09:53:52|S|35.000000|39.068600||
B|ROOT|20260417|09:53:52|S|300.000000|54.080000||
B|YXT|20260417|09:53:52|S|83.000000|0.459400||
B|YXT|20260417|09:53:52|S|2000.000000|0.459400||
B|AAL|20260417|09:53:53|S|405.000000|13.160000||
B|AAL|20260417|09:53:53|S|500.000000|13.155000||
B|CIFR|20260417|09:53:53|S|5.000000|17.127500||
B|CL|20260417|09:53:53|S|1.000000|84.928800||
B|CONY|20260417|09:53:53|S|65.000000|29.330000||
B|DIA|20260417|09:53:53|S|50.000000|492.190000||
B|JOBY|20260417|09:53:53|S|10.000000|9.625000||
B|KMB|20260417|09:53:53|S|15.000000|99.130000||
B|LWLG|20260417|09:53:53|S|20.000000|12.350000||
B|MARA|20260417|09:53:53|S|7.000000|11.845000||
B|MELI|20260417|09:53:53|S|1.000000|1837.410000||
B|ORCL|20260417|09:53:53|S|7.000000|182.029300||
B|RXRX|20260417|09:53:53|S|10.000000|3.765000||
B|SNDK|20260417|09:53:53|S|4.000000|913.800000||
B|SQQQ|20260417|09:53:53|S|100.000000|57.085000||
B|XLP|20260417|09:53:53|S|800.000000|81.809600||
B|XYL|20260417|09:53:53|S|100.000000|121.860000||
B|ALOY|20260417|09:53:54|S|100.000000|11.750000||
B|ARCC|20260417|09:53:54|S|30.000000|19.107200||
B|BA|20260417|09:53:54|S|3.000000|228.280000||
B|CAR|20260417|09:53:54|S|2.000000|427.019000||
B|INTC|20260417|09:53:54|S|10.000000|69.300700||
B|LZM|20260417|09:53:54|S|100.000000|5.080000||
B|NBIS|20260417|09:53:54|S|10.000000|158.890000||
B|NVDA|20260417|09:53:54|S|100.000000|201.275000||
B|NVDA|20260417|09:53:54|S|100.000000|201.275000||
B|SATL|20260417|09:53:54|S|44.000000|7.220000||
B|SOFI|20260417|09:53:54|S|1.000000|19.800000||
B|EUFN|20260417|09:53:55|S|400.000000|39.070000||
B|FORM|20260417|09:53:55|S|100.000000|131.780000||
B|FORM|20260417|09:53:55|S|200.000000|131.820000||
B|FRMM|20260417|09:53:55|S|1047.000000|2.975000||
B|FSLY|20260417|09:53:55|S|50.000000|25.020000||
B|ISRG|20260417|09:53:55|S|1.000000|469.350000||
B|LGN|20260417|09:53:55|S|100.000000|71.660000||
B|NFLX|20260417|09:53:55|E|10.000000|97.085000||
B|NVDA|20260417|09:53:55|S|2.000000|201.295000||
B|PLTU|20260417|09:53:55|S|50.000000|43.625000||
B|RKLB|20260417|09:53:55|S|10.000000|85.401400||
B|SLV|20260417|09:53:55|S|100.000000|74.425000||
B|SPY|20260417|09:53:55|S|1.000000|707.789300||
B|SQQQ|20260417|09:53:55|S|1091.000000|57.085000||
B|TSM|20260417|09:53:55|S|28.000000|373.220000||
B|BB|20260417|09:53:56|S|100.000000|4.890000||
B|BB|20260417|09:53:56|S|250.000000|4.885000||
B|BMNU|20260417|09:53:56|S|535.000000|2.469900||
B|CRML|20260417|09:53:56|S|73.000000|12.170000||
B|FORM|20260417|09:53:56|S|100.000000|132.160000||
B|INTC|20260417|09:53:56|S|150.000000|69.295000||
B|MUU|20260417|09:53:56|S|5.000000|217.635000||
B|ORCL|20260417|09:53:56|S|1.000000|182.030000||
B|QQQM|20260417|09:53:56|S|10.000000|266.039000||
B|RMD|20260417|09:53:56|S|5.000000|227.760000||
B|SNDK|20260417|09:53:56|S|1.000000|912.940000||
B|SPY|20260417|09:53:56|S|6.000000|707.759100||
B|WAB|20260417|09:53:56|S|15.000000|261.050000||
B|APGE|20260417|09:53:57|S|5.000000|92.340000||
B|BMNR|20260417|09:53:57|S|100.000000|23.729300||
B|CRWV|20260417|09:53:57|S|20.000000|116.990000||
B|EWY|20260417|09:53:57|S|100.000000|151.505000||
B|EWY|20260417|09:53:57|S|300.000000|151.480000||
B|EWY|20260417|09:53:57|S|300.000000|151.480000||
B|EWY|20260417|09:53:57|S|1000.000000|151.480000||
B|HIMS|20260417|09:53:57|S|50.000000|29.590000||
B|HIMS|20260417|09:53:57|S|100.000000|29.590000||
B|LPTH|20260417|09:53:57|S|10.000000|15.060000||
B|META|20260417|09:53:57|S|7.000000|685.160000||
B|NVCR|20260417|09:53:57|S|100.000000|12.980000||
B|OPTX|20260417|09:53:57|S|100.000000|9.760000||
B|ORCL|20260417|09:53:57|S|5.000000|182.030000||
B|RMSG|20260417|09:53:57|S|140.000000|3.027000||
B|TSM|20260417|09:53:57|S|500.000000|373.215000||
B|UVIX|20260417|09:53:57|S|10.000000|5.509300||
B|WING|20260417|09:53:57|S|40.000000|193.790000||
B|ZTS|20260417|09:53:57|S|100.000000|120.990000||
B|APLD|20260417|09:53:58|S|20.000000|30.560900||
B|ARM|20260417|09:53:58|S|2.000000|165.520000||
B|CDE|20260417|09:53:58|S|500.000000|20.415000||
B|CGNX|20260417|09:53:58|S|150.000000|55.400000||
B|HLF|20260417|09:53:58|S|100.000000|17.060000||
B|IBIT|20260417|09:53:58|S|67.000000|43.895000||
B|NVDA|20260417|09:53:58|S|15.000000|201.290000||
B|NVDL|20260417|09:53:58|S|50.000000|95.900000||
B|RKT|20260417|09:53:58|S|200.000000|16.840000||
B|SNDK|20260417|09:53:58|S|10.000000|912.940000||
B|SOLS|20260417|09:53:58|S|100.000000|80.920000||
B|STRK|20260417|09:53:58|S|100.000000|75.494500||
B|TTWO|20260417|09:53:58|S|2.000000|215.880000||
B|VOO|20260417|09:53:58|S|2.000000|650.696600||
B|ALB|20260417|09:53:59|S|1.000000|203.420000||
B|BMNU|20260417|09:53:59|S|1000.000000|2.469900||
B|FORM|20260417|09:53:59|S|100.000000|132.270000||
B|FORM|20260417|09:53:59|S|1200.000000|132.360000||
B|IONZ|20260417|09:53:59|S|50.000000|7.140000||
B|MANE|20260417|09:53:59|S|25.000000|76.670000||
B|META|20260417|09:53:59|S|10.000000|685.180000||
B|NIO|20260417|09:53:59|S|2000.000000|6.905000||
B|OPEN|20260417|09:53:59|S|100.000000|5.365000||
B|SNDK|20260417|09:53:59|S|12.000000|912.935000||
B|SRXH|20260417|09:53:59|S|300.000000|0.136900||
B|TXN|20260417|09:53:59|S|100.000000|225.475000||
B|Z|20260417|09:53:59|S|100.000000|46.400000||
B|AAPL|20260417|09:54:00|S|3.000000|268.320000||
B|AMD|20260417|09:54:00|S|36.000000|277.875000||
B|CEPT|20260417|09:54:00|S|20.000000|11.405000||
B|CGC|20260417|09:54:00|S|5.000000|1.195000||
B|FORM|20260417|09:54:00|S|300.000000|132.170000||
B|GLW|20260417|09:54:00|S|20.000000|167.880000||
B|HOOD|20260417|09:54:00|S|70.000000|90.890000||
B|IBKR|20260417|09:54:00|S|25.000000|81.170000||
B|JAZZ|20260417|09:54:00|S|16.000000|200.511000||
B|JAZZ|20260417|09:54:00|S|44.000000|200.480000||
B|JAZZ|20260417|09:54:00|S|82.000000|200.511000||
B|LAES|20260417|09:54:00|S|1.000000|2.759800||
B|LYB|20260417|09:54:00|S|100.000000|67.900000||
B|MU|20260417|09:54:00|S|6.000000|460.460000||
B|NVDA|20260417|09:54:00|S|3.000000|201.295000||
B|QQQ|20260417|09:54:00|S|28.000000|646.180000||
B|SPMO|20260417|09:54:00|S|7.000000|127.639300||
B|VICR|20260417|09:54:00|S|100.000000|215.070000||
B|AAPL|20260417|09:54:01|S|20.000000|268.320000||
B|CRML|20260417|09:54:01|S|226.000000|12.160000||
B|ETHA|20260417|09:54:01|S|45.000000|18.440700||
B|IP|20260417|09:54:01|S|40.000000|37.311400||
B|ITUB|20260417|09:54:01|S|10.000000|9.525000||
B|MSFL|20260417|09:54:01|S|300.000000|19.960000||
B|MU|20260417|09:54:01|S|40.000000|460.500000||
B|SNDK|20260417|09:54:01|S|1.000000|913.260000||
B|TSLA|20260417|09:54:01|S|26.000000|396.510000||
B|BNDW|20260417|09:54:02|S|2.000000|68.750000||
B|CDNS|20260417|09:54:02|S|33.000000|315.800000||
B|CIFR|20260417|09:54:02|S|100.000000|17.130000||
B|CVNA|20260417|09:54:02|S|100.000000|383.080000||
B|GEV|20260417|09:54:02|S|2.000000|988.980000||
B|IREN|20260417|09:54:02|S|200.000000|47.820000||
B|MSTR|20260417|09:54:02|S|15.000000|164.890000||
B|MSTX|20260417|09:54:02|S|212.000000|32.790000||
B|MU|20260417|09:54:02|S|35.000000|460.310000||
B|MU|20260417|09:54:02|S|50.000000|460.180000||
B|NFLX|20260417|09:54:02|S|100.000000|97.100000||
B|SOXL|20260417|09:54:02|S|1.000000|91.744900||
B|SOXL|20260417|09:54:02|S|183.000000|91.670000||
B|AVGO|20260417|09:54:03|S|9.000000|402.855000||
B|BYND|20260417|09:54:03|S|2000.000000|0.917500||
B|EFOI|20260417|09:54:03|S|1.000000|7.860000||
B|EFOI|20260417|09:54:03|S|158.000000|7.800000||
B|NPWR|20260417|09:54:03|S|54.000000|1.685000||
B|NVDA|20260417|09:54:03|S|1.000000|201.270000||
B|SM|20260417|09:54:03|S|1.000000|25.470000||
B|VCSH|20260417|09:54:03|S|82.000000|79.519300||
B|AAXJ|20260417|09:54:04|S|100.000000|108.230000||
B|ASTS|20260417|09:54:04|S|20.000000|88.650000||
B|DUOL|20260417|09:54:04|S|20.000000|106.710000||
B|FLYX|20260417|09:54:04|S|200.000000|3.060000||
B|HIMS|20260417|09:54:04|S|600.000000|29.580000||
B|LEU|20260417|09:54:04|S|40.000000|196.690000||
B|MSTZ|20260417|09:54:04|S|1600.000000|6.610000||
B|MU|20260417|09:54:04|S|10.000000|460.110000||
B|PPTA|20260417|09:54:04|S|50.000000|33.370000||
B|SMR|20260417|09:54:04|S|100.000000|12.455000||
B|SOXL|20260417|09:54:04|S|200.000000|91.656900||
B|UUUU|20260417|09:54:04|S|24.000000|20.860000||
B|VCSH|20260417|09:54:04|S|29.000000|79.519300||
B|W|20260417|09:54:04|S|2.000000|82.520000||
B|W|20260417|09:54:04|S|10.000000|82.460000||
B|W|20260417|09:54:04|S|10.000000|82.530000||
B|W|20260417|09:54:04|S|14.000000|82.580000||
B|W|20260417|09:54:04|S|20.000000|82.460000||
B|W|20260417|09:54:04|S|28.000000|82.521000||
B|W|20260417|09:54:04|S|32.000000|82.640000||
B|W|20260417|09:54:04|S|50.000000|82.500000||
B|W|20260417|09:54:04|S|55.000000|82.660000||
B|W|20260417|09:54:04|S|110.000000|82.500000||
B|XOM|20260417|09:54:04|S|1.000000|143.965000||
B|AAOI|20260417|09:54:05|S|10.000000|160.490000||
B|AXTI|20260417|09:54:05|S|148.000000|78.044100||
B|COHR|20260417|09:54:05|S|3.000000|339.000000||
B|HIMS|20260417|09:54:05|S|50.000000|29.580000||
B|KOID|20260417|09:54:05|S|1.000000|35.850000||
B|NFLX|20260417|09:54:05|S|10.000000|97.125000||
B|NVDA|20260417|09:54:05|S|100.000000|201.202800||
B|OCC|20260417|09:54:05|S|3.000000|11.241000||
B|SOFI|20260417|09:54:05|S|38.000000|19.845000||
B|TSLA|20260417|09:54:05|S|4.000000|396.380000||
B|TSLA|20260417|09:54:05|S|4.000000|396.410000||
B|XLP|20260417|09:54:05|S|37.000000|81.819300||
B|ASTS|20260417|09:54:06|S|47.000000|88.560000||
B|BMNR|20260417|09:54:06|S|200.000000|23.720000||
B|COIN|20260417|09:54:06|S|12.000000|207.600000||
B|FRMI|20260417|09:54:06|S|2.000000|6.879800||
B|GNLX|20260417|09:54:06|S|100.000000|2.820000||
B|HOOD|20260417|09:54:06|S|100.000000|90.883300||
B|ISPC|20260417|09:54:06|S|4250.000000|0.180000||
B|LAES|20260417|09:54:06|S|50.000000|2.759900||
B|LNG|20260417|09:54:06|S|100.000000|249.660000||
B|MU|20260417|09:54:06|S|30.000000|460.120000||
B|NFLX|20260417|09:54:06|S|710.000000|97.130000||
B|RKLB|20260417|09:54:06|S|46.000000|85.270000||
B|RKLB|20260417|09:54:06|S|46.000000|85.295000||
B|SNDK|20260417|09:54:06|S|60.000000|912.060000||
B|SOXL|20260417|09:54:06|S|10.000000|91.638800||
B|SOXL|20260417|09:54:06|S|91.000000|91.610000||
B|SOXL|20260417|09:54:06|S|91.000000|91.625000||
B|SOXL|20260417|09:54:06|S|300.000000|91.625000||
B|TSLA|20260417|09:54:06|S|40.000000|396.240000||
B|TSLL|20260417|09:54:06|S|100.000000|13.565000||
B|GRPN|20260417|09:54:07|S|700.000000|15.070000||
B|ISPY|20260417|09:54:07|S|60.000000|46.120000||
B|LZM|20260417|09:54:07|S|320.000000|5.100000||
B|MA|20260417|09:54:07|S|3.000000|521.855000||
B|MSTU|20260417|09:54:07|S|1.000000|7.130000||
B|NFLX|20260417|09:54:07|S|10.000000|97.115000||
B|NFLX|20260417|09:54:07|S|44.000000|97.130000||
B|NIO|20260417|09:54:07|S|1000.000000|6.905000||
B|NOW|20260417|09:54:07|S|150.000000|98.055000||
B|NPWR|20260417|09:54:07|S|54.000000|1.685000||
B|SMR|20260417|09:54:07|S|64.000000|12.430000||
B|SNDK|20260417|09:54:07|S|90.000000|911.400000||
B|TSLA|20260417|09:54:07|S|30.000000|396.105000||
B|USAR|20260417|09:54:07|S|800.000000|19.795000||
B|UUUU|20260417|09:54:07|S|10.000000|20.830000||
B|VOO|20260417|09:54:07|S|2.000000|650.538800||
B|BIOX|20260417|09:54:08|S|200.000000|0.617300||
B|BORR|20260417|09:54:08|S|100.000000|5.465000||
B|BZAI|20260417|09:54:08|S|1.000000|2.039900||
B|CVX|20260417|09:54:08|S|5.000000|180.060000||
B|IBIT|20260417|09:54:08|S|400.000000|43.855000||
B|LCID|20260417|09:54:08|S|450.000000|7.755000||
B|MU|20260417|09:54:08|S|1.000000|460.170000||
B|NFLX|20260417|09:54:08|S|5.000000|97.115000||
B|OKLO|20260417|09:54:08|S|161.000000|66.780000||
B|PL|20260417|09:54:08|S|1.000000|39.058600||
B|PLTR|20260417|09:54:08|S|2.000000|146.370000||
B|RKLB|20260417|09:54:08|S|46.000000|85.275000||
B|T|20260417|09:54:08|S|280.000000|26.365000||
B|TSLA|20260417|09:54:08|S|1.000000|396.090000||
B|UAL|20260417|09:54:08|S|20.000000|104.040000||
B|WY|20260417|09:54:08|S|100.000000|24.780000||
B|AAL|20260417|09:54:09|S|25.000000|13.150000||
B|BBAR|20260417|09:54:09|S|50.000000|16.690000||
B|CVNA|20260417|09:54:09|S|10.000000|383.270000||
B|KWEB|20260417|09:54:09|S|500.000000|30.520000||
B|META|20260417|09:54:09|S|20.000000|684.268200||
B|QQQM|20260417|09:54:09|S|15.000000|265.950000||
B|RDDT|20260417|09:54:09|S|100.000000|166.910000||
B|RDDT|20260417|09:54:09|S|221.000000|166.980000||
B|SHY|20260417|09:54:09|S|122.000000|82.609300||
B|SMTC|20260417|09:54:09|S|96.000000|105.680000||
B|VG|20260417|09:54:09|S|100.000000|11.080000||
B|VG|20260417|09:54:09|S|2000.000000|11.090000||
B|AVGO|20260417|09:54:10|S|100.000000|402.803700||
B|BND|20260417|09:54:10|S|9.000000|74.055000||
B|DIS|20260417|09:54:10|S|5.000000|105.140000||
B|JAZZ|20260417|09:54:10|S|7.000000|200.501000||
B|MU|20260417|09:54:10|S|2.000000|459.750000||
B|MU|20260417|09:54:10|S|100.000000|459.790000||
B|MU|20260417|09:54:10|S|100.000000|459.900000||
B|MU|20260417|09:54:10|S|101.000000|459.920000||
B|OKLO|20260417|09:54:10|S|100.000000|66.800000||
B|SE|20260417|09:54:10|S|21.000000|91.580000||
B|SOFI|20260417|09:54:10|S|50.000000|19.835000||
B|SOXL|20260417|09:54:10|S|50.000000|91.513500||
B|SOXS|20260417|09:54:10|S|500.000000|19.605000||
B|TSLL|20260417|09:54:10|S|700.000000|13.535000||
B|Z|20260417|09:54:10|S|200.000000|46.401700||
B|ACHR|20260417|09:54:11|S|100.000000|6.445000||
B|ASTX|20260417|09:54:11|S|50.000000|39.710000||
B|FRMM|20260417|09:54:11|S|100.000000|2.980000||
B|HWM|20260417|09:54:11|S|100.000000|255.090000||
B|NBIS|20260417|09:54:11|S|200.000000|158.690000||
B|NVDA|20260417|09:54:11|S|100.000000|201.205000||
B|NVDA|20260417|09:54:11|S|300.000000|201.205000||
B|PARR|20260417|09:54:11|S|10.000000|55.070000||
B|QQQ|20260417|09:54:11|S|100.000000|645.990000||
B|SMH|20260417|09:54:11|S|28.000000|461.080000||
B|SPY|20260417|09:54:11|S|1.000000|707.674800||
B|SQNS|20260417|09:54:11|S|100.000000|2.610000||
B|TSLA|20260417|09:54:11|S|50.000000|395.880000||
B|TSLA|20260417|09:54:11|S|62.000000|395.920000||
B|ASTS|20260417|09:54:12|S|50.000000|88.370000||
B|CBC|20260417|09:54:12|S|100.000000|25.520000||
B|EFOI|20260417|09:54:12|S|37.000000|7.815000||
B|FIG|20260417|09:54:12|S|140.000000|21.243200||
B|FIG|20260417|09:54:12|S|300.000000|21.260000||
B|FIG|20260417|09:54:12|S|1400.000000|21.250000||
B|HIMS|20260417|09:54:12|S|20.000000|29.520000||
B|MSTR|20260417|09:54:12|S|10.000000|164.780000||
B|NFLX|20260417|09:54:12|S|60.000000|97.150000||
B|OKUR|20260417|09:54:12|S|51.000000|4.830000||
B|ONDS|20260417|09:54:12|S|1800.000000|10.295000||
B|RKLB|20260417|09:54:12|S|30.000000|85.245000||
B|RR|20260417|09:54:12|S|2000.000000|2.515000||
B|TECL|20260417|09:54:12|S|15.000000|132.990000||
B|TSLA|20260417|09:54:12|S|70.000000|395.630000||
B|TTD|20260417|09:54:12|S|100.000000|23.240000||
B|UUUU|20260417|09:54:12|S|10.000000|20.848500||
B|VGSH|20260417|09:54:12|S|20.000000|58.560000||
B|XLE|20260417|09:54:12|S|50.000000|54.077500||
B|ASTS|20260417|09:54:13|S|50.000000|88.398100||
B|DASH|20260417|09:54:13|S|10.000000|186.960000||
B|EWY|20260417|09:54:13|S|100.000000|151.350000||
B|F|20260417|09:54:13|S|20.000000|12.800000||
B|FIG|20260417|09:54:13|S|50.000000|21.240000||
B|INTU|20260417|09:54:13|S|30.000000|392.740000||
B|NPWR|20260417|09:54:13|S|54.000000|1.685000||
B|PAAS|20260417|09:54:13|S|2.000000|59.211000||
B|RR|20260417|09:54:13|S|100.000000|2.515000||
B|SOXL|20260417|09:54:13|S|200.000000|91.570000||
B|SOXL|20260417|09:54:13|S|200.000000|91.590000||
B|UGL|20260417|09:54:13|S|400.000000|66.215000||
B|AVGO|20260417|09:54:14|S|2.000000|402.700000||
B|BNDX|20260417|09:54:14|S|18.000000|48.335000||
B|BROS|20260417|09:54:14|S|178.000000|53.200000||
B|CL|20260417|09:54:14|S|2.000000|84.998600||
B|COIN|20260417|09:54:14|S|4.000000|207.240000||
B|COPX|20260417|09:54:14|S|50.000000|87.535000||
B|CVX|20260417|09:54:14|S|20.000000|180.050000||
B|DNN|20260417|09:54:14|S|250.000000|3.907300||
B|EWY|20260417|09:54:14|S|70.000000|151.341800||
B|GOOGL|20260417|09:54:14|S|73.000000|336.570000||
B|NVDA|20260417|09:54:14|S|200.000000|201.165000||
B|SETM|20260417|09:54:14|S|50.000000|38.820000||
B|SMCI|20260417|09:54:14|S|100.000000|28.730000||
B|SMR|20260417|09:54:14|S|70.000000|12.445000||
B|TSLA|20260417|09:54:14|S|5.000000|395.420000||
B|TSLA|20260417|09:54:14|S|12.000000|395.412700||
B|ASTS|20260417|09:54:15|S|6.000000|88.340000||
B|AVGO|20260417|09:54:15|S|55.000000|402.750000||
B|FIGR|20260417|09:54:15|S|60.000000|37.015000||
B|GE|20260417|09:54:15|S|85.000000|310.890000||
B|GEV|20260417|09:54:15|S|6.000000|986.590000||
B|MSTR|20260417|09:54:15|S|100.000000|164.590000||
B|NFLX|20260417|09:54:15|S|10.000000|97.155000||
B|SRAD|20260417|09:54:15|S|170.000000|18.250000||
B|TQQQ|20260417|09:54:15|S|230.000000|57.840700||
B|TSN|20260417|09:54:15|S|1.000000|64.370000||
B|VTI|20260417|09:54:15|S|10.000000|349.238800||
B|Z|20260417|09:54:15|S|100.000000|46.280000||
B|ASTS|20260417|09:54:16|S|46.000000|88.306500||
B|AVGO|20260417|09:54:16|S|6.000000|402.750000||
B|AVY|20260417|09:54:16|S|60.000000|170.520000||
B|HIMS|20260417|09:54:16|S|200.000000|29.500000||
B|JEPQ|20260417|09:54:16|S|16.000000|58.599300||
B|MSTR|20260417|09:54:16|S|400.000000|164.600000||
B|NET|20260417|09:54:16|S|100.000000|195.260000||
B|NVDA|20260417|09:54:16|S|100.000000|201.142300||
B|NVDA|20260417|09:54:16|S|100.000000|201.145000||
B|NVDA|20260417|09:54:16|S|200.000000|201.145000||
B|SIDU|20260417|09:54:16|S|60.000000|5.577500||
B|SNDK|20260417|09:54:16|S|59.000000|911.360000||
B|SPHR|20260417|09:54:16|S|7.000000|134.670000||
B|UNH|20260417|09:54:16|S|160.000000|321.320000||
B|UUUU|20260417|09:54:16|S|10.000000|20.840000||
B|WEAT|20260417|09:54:16|S|200.000000|22.370000||
B|BBD|20260417|09:54:17|S|4.000000|4.280000||
B|BZAI|20260417|09:54:17|S|1.000000|2.030000||
B|EFOI|20260417|09:54:17|S|300.000000|7.540000||
B|GT|20260417|09:54:17|S|20.000000|7.000000||
B|HOOD|20260417|09:54:17|S|100.000000|90.750000||
B|MU|20260417|09:54:17|S|20.000000|460.120000||
B|NFXL|20260417|09:54:17|S|300.000000|30.170000||
B|QQQI|20260417|09:54:17|S|1.000000|53.769300||
B|QQQI|20260417|09:54:17|S|1.000000|53.770000||
B|RECT|20260417|09:54:17|S|1.000000|1.618100||
B|RKLB|20260417|09:54:17|S|1.000000|85.210000||
B|TSLA|20260417|09:54:17|S|40.000000|395.430000||
B|TSLA|20260417|09:54:17|S|40.000000|395.440000||
B|ASTS|20260417|09:54:18|S|50.000000|88.447600||
B|GOLD|20260417|09:54:18|S|11.000000|48.840000||
B|GOOGL|20260417|09:54:18|S|2.000000|336.595000||
B|GPUS|20260417|09:54:18|S|5000.000000|0.152500||
B|INTC|20260417|09:54:18|S|340.000000|69.241000||
B|MRVL|20260417|09:54:18|S|89.000000|134.420000||
B|MU|20260417|09:54:18|S|25.000000|460.115000||
B|NFLX|20260417|09:54:18|S|200.000000|97.129200||
B|NFLX|20260417|09:54:18|S|280.000000|97.130000||
B|NUTX|20260417|09:54:18|S|100.000000|104.510000||
B|NVDA|20260417|09:54:18|S|100.000000|201.130000||
B|PTC|20260417|09:54:18|S|5.000000|140.700000||
B|SHY|20260417|09:54:18|S|1082.000000|82.609300||
B|SHY|20260417|09:54:18|S|12100.000000|82.610000||
B|TQQQ|20260417|09:54:18|S|60.000000|57.849300||
B|TSLA|20260417|09:54:18|S|40.000000|395.370000||
B|TSLA|20260417|09:54:18|S|40.000000|395.400000||
B|TSLA|20260417|09:54:18|S|40.000000|395.420000||
B|TSLA|20260417|09:54:18|S|120.000000|395.380000||
B|TSLA|20260417|09:54:18|S|600.000000|395.360000||
B|UNH|20260417|09:54:18|S|2.000000|321.480000||
B|UNH|20260417|09:54:18|S|100.000000|321.447100||
B|AAOI|20260417|09:54:19|S|1.000000|160.320000||
B|AMZN|20260417|09:54:19|S|2.000000|253.445000||
B|BTM|20260417|09:54:19|S|20.000000|5.380000||
B|ISRG|20260417|09:54:19|S|5.000000|469.790000||
B|MINT|20260417|09:54:19|S|9.000000|100.540000||
B|MSTR|20260417|09:54:19|S|77.000000|164.590000||
B|MU|20260417|09:54:19|S|30.000000|460.130000||
B|NFLX|20260417|09:54:19|S|20.000000|97.129500||
B|NFXL|20260417|09:54:19|S|100.000000|30.140000||
B|NFXL|20260417|09:54:19|S|100.000000|30.140000||
B|PLTR|20260417|09:54:19|S|20.000000|146.170000||
B|RDDT|20260417|09:54:19|S|10.000000|166.680000||
B|SEZL|20260417|09:54:19|S|2.000000|76.765000||
B|SNDK|20260417|09:54:19|S|10.000000|911.730000||
B|SQQQ|20260417|09:54:19|S|100.000000|57.195000||
B|TSLA|20260417|09:54:19|S|40.000000|395.340000||
B|TSLA|20260417|09:54:19|S|40.000000|395.340000||
B|TSLA|20260417|09:54:19|S|95.000000|395.210000||
B|UUUU|20260417|09:54:19|S|10.000000|20.868600||
B|VTIP|20260417|09:54:19|S|3.000000|50.149300||
B|WMT|20260417|09:54:19|S|1.000000|124.708800||
B|ADSK|20260417|09:54:20|S|100.000000|247.691500||
B|ASTS|20260417|09:54:20|S|2.000000|88.436000||
B|BOXX|20260417|09:54:20|S|9.000000|116.379300||
B|ETHA|20260417|09:54:20|S|200.000000|18.425000||
B|KALA|20260417|09:54:20|S|1000.000000|0.195900||
B|LEN|20260417|09:54:20|S|2.000000|92.550000||
B|MSFT|20260417|09:54:20|S|50.000000|425.480000||
B|MU|20260417|09:54:20|S|5.000000|460.120000||
B|NNE|20260417|09:54:20|S|100.000000|25.190000||
B|NRT|20260417|09:54:20|S|25.000000|8.030000||
B|QQQ|20260417|09:54:20|S|40.000000|645.800000||
B|QQQ|20260417|09:54:20|S|1200.000000|645.795900||
B|SMZ|20260417|09:54:20|S|16.000000|30.910000||
B|TSLA|20260417|09:54:20|S|40.000000|395.080000||
B|TSLA|20260417|09:54:20|S|120.000000|394.890000||
B|TSLA|20260417|09:54:20|S|120.000000|395.120000||
B|TSLL|20260417|09:54:20|S|200.000000|13.480000||
B|TSLL|20260417|09:54:20|S|465.000000|13.490000||
B|UVIX|20260417|09:54:20|S|4.000000|5.517100||
B|ASTS|20260417|09:54:21|S|100.000000|88.370000||
B|EFOI|20260417|09:54:21|S|3.000000|7.340400||
B|GOOGL|20260417|09:54:21|S|207.000000|336.305000||
B|IBIT|20260417|09:54:21|S|100.000000|43.830000||
B|MU|20260417|09:54:21|S|215.000000|459.780000||
B|NFLX|20260417|09:54:21|S|2.000000|97.130000||
B|NTHI|20260417|09:54:21|S|10.000000|5.180000||
B|QQQ|20260417|09:54:21|S|8.000000|645.830000||
B|QQQM|20260417|09:54:21|S|6.000000|265.918800||
B|SIDU|20260417|09:54:21|S|100.000000|5.572500||
B|TSLA|20260417|09:54:21|S|40.000000|394.700000||
B|TSLA|20260417|09:54:21|S|100.000000|394.700000||
B|VTIP|20260417|09:54:21|S|1.000000|50.149300||
B|VWAV|20260417|09:54:21|S|20.000000|7.670000||
B|AMD|20260417|09:54:22|S|24.000000|277.520000||
B|BMNR|20260417|09:54:22|S|777.000000|23.735000||
B|BX|20260417|09:54:22|S|100.000000|130.880000||
B|C|20260417|09:54:22|S|15.000000|131.799300||
B|COIN|20260417|09:54:22|S|49.000000|207.210000||
B|EFOI|20260417|09:54:22|S|200.000000|7.470000||
B|META|20260417|09:54:22|S|5.000000|683.590000||
B|MSTR|20260417|09:54:22|S|30.000000|164.490000||
B|MSTR|20260417|09:54:22|S|360.000000|164.410000||
B|MU|20260417|09:54:22|S|37.000000|459.650000||
B|NFLX|20260417|09:54:22|S|1.000000|97.129500||
B|NRG|20260417|09:54:22|S|93.000000|168.140000||
B|PARR|20260417|09:54:22|S|18.000000|55.240000||
B|RDDT|20260417|09:54:22|S|50.000000|166.530000||
B|RIOT|20260417|09:54:22|S|100.000000|17.370000||
B|AMD|20260417|09:54:23|S|66.000000|277.480000||
B|ARM|20260417|09:54:23|S|200.000000|165.200000||
B|CAN|20260417|09:54:23|S|2000.000000|0.566900||
B|CGC|20260417|09:54:23|S|1.000000|1.195000||
B|CTAS|20260417|09:54:23|S|20.000000|179.430000||
B|DHT|20260417|09:54:23|S|20.000000|18.119100||
B|EFOI|20260417|09:54:23|S|184.000000|7.449800||
B|FWDI|20260417|09:54:23|S|200.000000|4.870000||
B|GDXU|20260417|09:54:23|S|30.000000|263.930000||
B|GM|20260417|09:54:23|S|100.000000|80.867600||
B|IBIT|20260417|09:54:23|S|700.000000|43.820700||
B|IGV|20260417|09:54:23|S|120.000000|86.149300||
B|MAGS|20260417|09:54:23|S|58.000000|66.120000||
B|MARA|20260417|09:54:23|S|18.000000|11.815000||
B|SOXL|20260417|09:54:23|S|2.000000|91.440000||
B|SQQQ|20260417|09:54:23|S|100.000000|57.265000||
B|ALAB|20260417|09:54:24|S|20.000000|169.930000||
B|BHFAP|20260417|09:54:24|S|100.000000|16.240000||
B|CVNA|20260417|09:54:24|S|30.000000|383.360000||
B|ERAS|20260417|09:54:24|S|20.000000|19.690000||
B|GOOG|20260417|09:54:24|S|31.000000|333.335000||
B|GRAB|20260417|09:54:24|S|25.000000|4.200000||
B|HOOD|20260417|09:54:24|S|100.000000|90.718300||
B|IBB|20260417|09:54:24|S|2.000000|175.690000||
B|MSTR|20260417|09:54:24|S|10.000000|164.580000||
B|MU|20260417|09:54:24|S|20.000000|459.520000||
B|NFLX|20260417|09:54:24|S|40.000000|97.175000||
B|NFLX|20260417|09:54:24|S|40.000000|97.175000||
B|ONDS|20260417|09:54:24|S|35.000000|10.280000||
B|PL|20260417|09:54:24|S|1.000000|38.898100||
B|RKLB|20260417|09:54:24|S|15.000000|85.210000||
B|SHIP|20260417|09:54:24|S|8.000000|14.575000||
B|TSLA|20260417|09:54:24|S|30.000000|394.870000||
B|TSLL|20260417|09:54:24|S|80.000000|13.465000||
B|VTI|20260417|09:54:24|S|6.000000|349.126800||
B|WHLR|20260417|09:54:24|S|100.000000|0.722100||
B|XLK|20260417|09:54:24|S|100.000000|154.040000||
B|XLK|20260417|09:54:24|S|283.000000|154.039300||
B|XOM|20260417|09:54:24|S|100.000000|144.105000||
B|AMD|20260417|09:54:25|S|3.000000|277.590000||
B|ASTS|20260417|09:54:25|S|6.000000|88.417300||
B|ASTS|20260417|09:54:25|S|25.000000|88.380000||
B|BNTX|20260417|09:54:25|S|97.000000|104.590000||
B|BTI|20260417|09:54:25|S|1.000000|55.849000||
B|INTC|20260417|09:54:25|S|1.000000|69.205000||
B|MU|20260417|09:54:25|S|16.000000|459.530000||
B|MU|20260417|09:54:25|S|101.000000|459.440000||
B|NBIS|20260417|09:54:25|S|200.000000|158.680000||
B|OKLO|20260417|09:54:25|S|100.000000|66.695000||
B|OKLO|20260417|09:54:25|S|298.000000|66.672400||
B|RGTI|20260417|09:54:25|S|300.000000|19.460000||
B|RGTI|20260417|09:54:25|S|352.000000|19.465000||
B|SOXS|20260417|09:54:25|S|30.000000|19.620000||
B|SPYG|20260417|09:54:25|S|2.000000|110.699300||
B|SQM|20260417|09:54:25|S|20.000000|91.300000||
B|TSLA|20260417|09:54:25|S|50.000000|394.975000||
B|TSLA|20260417|09:54:25|S|50.000000|394.975000||
B|YXT|20260417|09:54:25|S|1000.000000|0.476100||
B|BMNU|20260417|09:54:26|S|1000.000000|2.469800||
B|EFOI|20260417|09:54:26|S|25.000000|7.490000||
B|MINT|20260417|09:54:26|S|90.000000|100.540000||
B|NFLX|20260417|09:54:26|S|1.000000|97.185000||
B|OKLO|20260417|09:54:26|S|10.000000|66.720000||
B|PEP|20260417|09:54:26|S|9.000000|158.365000||
B|SIDU|20260417|09:54:26|S|300.000000|5.580000||
B|SPYM|20260417|09:54:26|S|10.000000|83.269300||
B|TSLA|20260417|09:54:26|S|17.000000|394.975000||
B|VTIP|20260417|09:54:26|S|36.000000|50.149300||
B|AGG|20260417|09:54:27|S|5.000000|99.877500||
B|BABA|20260417|09:54:27|S|1.000000|141.900000||
B|BMNU|20260417|09:54:27|S|20.000000|2.460000||
B|BRK/B|20260417|09:54:27|S|40.000000|477.420000||
B|CCL|20260417|09:54:27|S|10.000000|29.462400||
B|DASH|20260417|09:54:27|S|240.000000|186.750000||
B|HSAI|20260417|09:54:27|S|8.000000|23.680000||
B|ISRG|20260417|09:54:27|S|3.000000|469.300000||
B|LAR|20260417|09:54:27|S|25.000000|9.360000||
B|NVDA|20260417|09:54:27|S|85.000000|201.015000||
B|RKLB|20260417|09:54:27|S|11.000000|85.230000||
B|WIX|20260417|09:54:27|S|80.000000|69.461000||
B|Z|20260417|09:54:27|S|100.000000|46.190200||
B|BTM|20260417|09:54:28|S|20.000000|5.380000||
B|BWXT|20260417|09:54:28|S|6.000000|233.840000||
B|CARG|20260417|09:54:28|S|200.000000|37.050000||
B|CRBG|20260417|09:54:28|S|2.000000|27.478800||
B|DASH|20260417|09:54:28|S|200.000000|186.625400||
B|GEMG|20260417|09:54:28|S|1.000000|0.709900||
B|GOOGL|20260417|09:54:28|S|10.000000|336.290000||
B|HON|20260417|09:54:28|S|1.000000|233.425000||
B|MSTZ|20260417|09:54:28|S|500.000000|6.660000||
B|MSTZ|20260417|09:54:28|S|600.000000|6.660000||
B|MU|20260417|09:54:28|S|5.000000|459.600000||
B|NOW|20260417|09:54:28|S|100.000000|97.920000||
B|NVDA|20260417|09:54:28|S|30.000000|201.030700||
B|OXY|20260417|09:54:28|S|30.000000|53.110000||
B|SOFI|20260417|09:54:28|S|15.000000|19.785000||
B|SOXL|20260417|09:54:28|S|51.000000|91.500000||
B|SOXL|20260417|09:54:28|S|1000.000000|91.480400||
B|SOXS|20260417|09:54:28|S|500.000000|19.620000||
B|SQM|20260417|09:54:28|S|36.000000|91.420000||
B|UNH|20260417|09:54:28|S|37.000000|321.527400||
B|AVGO|20260417|09:54:29|S|6.000000|402.695000||
B|BOXX|20260417|09:54:29|S|262.000000|116.375000||
B|BP|20260417|09:54:29|S|400.000000|44.425000||
B|MSFT|20260417|09:54:29|S|30.000000|425.400000||
B|MU|20260417|09:54:29|S|15.000000|459.600000||
B|MU|20260417|09:54:29|S|20.000000|459.565000||
B|SH|20260417|09:54:29|S|100.000000|34.935000||
B|SNPS|20260417|09:54:29|S|16.000000|453.870000||
B|SQQQ|20260417|09:54:29|S|24.000000|57.255000||
B|SQQQ|20260417|09:54:29|S|100.000000|57.255000||
B|SWMR|20260417|09:54:29|S|1.000000|38.990000||
B|BYND|20260417|09:54:30|S|10.000000|0.916800||
B|CHRW|20260417|09:54:30|S|1.000000|183.750000||
B|CIEN|20260417|09:54:30|S|11.000000|504.000000||
B|DRAM|20260417|09:54:30|S|20.000000|35.510000||
B|HIMS|20260417|09:54:30|S|20.000000|29.485000||
B|INTC|20260417|09:54:30|S|25.000000|69.180900||
B|LTBR|20260417|09:54:30|S|200.000000|12.365000||
B|META|20260417|09:54:30|S|80.000000|683.620000||
B|META|20260417|09:54:30|S|200.000000|683.559000||
B|MPC|20260417|09:54:30|S|100.000000|215.210000||
B|MU|20260417|09:54:30|S|15.000000|459.550000||
B|SMR|20260417|09:54:30|S|4.000000|12.460000||
B|SPY|20260417|09:54:30|S|200.000000|707.389000||
B|VT|20260417|09:54:30|S|200.000000|150.559000||
B|APLD|20260417|09:54:31|S|50.000000|30.526800||
B|ASTS|20260417|09:54:31|S|50.000000|88.390000||
B|BRCB|20260417|09:54:31|S|200.000000|14.900000||
B|BRK/B|20260417|09:54:31|S|4.000000|477.490000||
B|EFOI|20260417|09:54:31|S|32.000000|7.620000||
B|EFOI|20260417|09:54:31|S|250.000000|7.620000||
B|EWY|20260417|09:54:31|S|3.000000|151.260000||
B|FUTU|20260417|09:54:31|S|3.000000|168.400000||
B|KMI|20260417|09:54:31|S|129.000000|31.230700||
B|KR|20260417|09:54:31|S|1.000000|67.010000||
B|MU|20260417|09:54:31|S|100.000000|459.530000||
B|NVDA|20260417|09:54:31|S|50.000000|201.065000||
B|OLPX|20260417|09:54:31|S|20.000000|2.030000||
B|OXY|20260417|09:54:31|S|50.000000|53.119000||
B|PLTR|20260417|09:54:31|S|1.000000|145.965000||
B|PLTR|20260417|09:54:31|S|8.000000|145.960000||
B|SHAK|20260417|09:54:31|S|2.000000|104.629000||
B|SOXL|20260417|09:54:31|S|40.000000|91.500000||
B|SPY|20260417|09:54:31|S|40.000000|707.385100||
B|STLA|20260417|09:54:31|S|160.000000|8.665000||
B|UPSX|20260417|09:54:31|S|100.000000|25.270000||
B|AMD|20260417|09:54:32|S|5.000000|277.660000||
B|CAN|20260417|09:54:32|S|340.000000|0.566400||
B|CRWD|20260417|09:54:32|S|73.000000|428.150000||
B|CVX|20260417|09:54:32|S|5.000000|180.100000||
B|DARE|20260417|09:54:32|S|125.000000|3.180000||
B|EIX|20260417|09:54:32|S|6.000000|70.680000||
B|NVDL|20260417|09:54:32|S|1.000000|95.700000||
B|UBER|20260417|09:54:32|S|40.000000|77.816800||
B|AA|20260417|09:54:33|S|3.000000|65.150000||
B|HIMS|20260417|09:54:33|S|170.000000|29.488800||
B|MTDR|20260417|09:54:33|S|1.000000|53.210000||
B|PL|20260417|09:54:33|S|100.000000|38.930000||
B|PL|20260417|09:54:33|S|400.000000|38.928100||
B|SLV|20260417|09:54:33|S|100.000000|74.450000||
B|SMH|20260417|09:54:33|S|1.000000|460.990000||
B|AAPL|20260417|09:54:34|S|20.000000|268.160000||
B|ABTC|20260417|09:54:34|S|1000.000000|1.385000||
B|AMZN|20260417|09:54:34|S|95.000000|253.440700||
B|BKNG|20260417|09:54:34|S|4.000000|188.965000||
B|GOAI|20260417|09:54:34|S|1.000000|3.760000||
B|MSTR|20260417|09:54:34|S|30.000000|164.580000||
B|MSTR|20260417|09:54:34|S|618.000000|164.580000||
B|NKX|20260417|09:54:34|S|50.000000|12.180000||
B|TSLA|20260417|09:54:34|S|25.000000|394.940000||
B|VIK|20260417|09:54:34|S|8.000000|84.700000||
B|AAL|20260417|09:54:35|S|50.000000|13.138700||
B|IRDM|20260417|09:54:35|S|100.000000|43.740000||
B|JNJ|20260417|09:54:35|S|252.000000|233.400000||
B|MU|20260417|09:54:35|S|5.000000|459.790000||
B|NFLX|20260417|09:54:35|S|30.000000|97.195000||
B|NOK|20260417|09:54:35|S|20.000000|10.325000||
B|NVDA|20260417|09:54:35|S|100.000000|201.120000||
B|SMR|20260417|09:54:35|S|100.000000|12.479300||
B|SOFI|20260417|09:54:35|S|3849.000000|19.805000||
B|TSLA|20260417|09:54:35|S|70.000000|394.930000||
B|TSLA|20260417|09:54:35|S|124.000000|394.940000||
B|GOOGL|20260417|09:54:36|S|1.000000|336.495000||
B|HUMN|20260417|09:54:36|S|1.000000|32.930000||
B|IBIT|20260417|09:54:36|S|400.000000|43.842400||
B|INTC|20260417|09:54:36|S|50.000000|69.195000||
B|LUNR|20260417|09:54:36|S|200.000000|27.740000||
B|MSTR|20260417|09:54:36|S|40.000000|164.580000||
B|PLTR|20260417|09:54:36|S|40.000000|145.970000||
B|PLTR|20260417|09:54:36|S|84.000000|145.970000||
B|PLTR|20260417|09:54:36|S|216.000000|145.970000||
B|STRK|20260417|09:54:36|S|200.000000|75.810000||
B|TSLA|20260417|09:54:36|S|144.000000|394.930000||
B|AA|20260417|09:54:37|S|100.000000|65.100000||
B|AMD|20260417|09:54:37|S|425.000000|277.785000||
B|BTG|20260417|09:54:37|S|976.000000|5.090000||
B|NNE|20260417|09:54:37|S|500.000000|25.210000||
B|NVDA|20260417|09:54:37|S|100.000000|201.120000||
B|SMCI|20260417|09:54:37|S|100.000000|28.775000||
B|SMCI|20260417|09:54:37|S|244.000000|28.775000||
B|SNDK|20260417|09:54:37|S|10.000000|911.590000||
B|STRK|20260417|09:54:37|S|200.000000|75.829100||
B|STRK|20260417|09:54:37|S|200.000000|75.831000||
B|TSLA|20260417|09:54:37|S|82.000000|394.950000||
B|TSLA|20260417|09:54:37|S|100.000000|394.998800||
B|UNH|20260417|09:54:37|S|100.000000|321.690000||
B|XLRE|20260417|09:54:37|S|99.000000|44.215000||
B|YXT|20260417|09:54:37|S|1000.000000|0.476100||
B|BABX|20260417|09:54:38|S|10.000000|31.330000||
B|CSCO|20260417|09:54:38|S|4.000000|85.040000||
B|FAS|20260417|09:54:38|S|27.000000|140.900000||
B|GLXY|20260417|09:54:38|S|2.000000|25.160000||
B|IBM|20260417|09:54:38|S|20.000000|253.320000||
B|MU|20260417|09:54:38|S|85.000000|459.810000||
B|NFLX|20260417|09:54:38|S|15.000000|97.240000||
B|RECT|20260417|09:54:38|S|2.000000|1.619000||
B|SFM|20260417|09:54:38|S|80.000000|72.540000||
B|SQM|20260417|09:54:38|S|38.000000|91.380000||
B|SQM|20260417|09:54:38|S|174.000000|91.380000||
B|SWMR|20260417|09:54:38|S|100.000000|38.990000||
B|YMAX|20260417|09:54:38|S|700.000000|8.535000||
B|ACN|20260417|09:54:39|S|12.000000|197.690000||
B|BKNG|20260417|09:54:39|S|10.000000|188.920000||
B|BX|20260417|09:54:39|S|5.000000|130.840000||
B|EGO|20260417|09:54:39|S|5.000000|35.488900||
B|FLY|20260417|09:54:39|S|300.000000|45.500000||
B|HUBS|20260417|09:54:39|S|60.000000|229.620000||
B|LITE|20260417|09:54:39|S|56.000000|899.639000||
B|MSTR|20260417|09:54:39|S|15.000000|164.530000||
B|ORCL|20260417|09:54:39|S|10.000000|181.700000||
B|OXY|20260417|09:54:39|S|40.000000|53.075000||
B|SQQQ|20260417|09:54:39|S|100.000000|57.179300||
B|TSLA|20260417|09:54:39|S|67.000000|395.080000||
B|UVIX|20260417|09:54:39|S|1.000000|5.515000||
B|VG|20260417|09:54:39|S|50.000000|11.105000||
B|VTIP|20260417|09:54:39|S|230.000000|50.149300||
B|ZM|20260417|09:54:39|S|100.000000|87.510000||
B|CRSP|20260417|09:54:40|S|12.000000|57.980000||
B|DVN|20260417|09:54:40|S|400.000000|42.915600||
B|GPC|20260417|09:54:40|S|5.000000|114.200000||
B|IWM|20260417|09:54:40|S|50.000000|274.002500||
B|MRVL|20260417|09:54:40|S|10.000000|134.647000||
B|MSFT|20260417|09:54:40|S|2.000000|425.530000||
B|NFLX|20260417|09:54:40|S|60.000000|97.200000||
B|NVDA|20260417|09:54:40|S|6.000000|201.170000||
B|SIL|20260417|09:54:40|S|50.000000|101.860000||
B|SMR|20260417|09:54:40|S|100.000000|12.495000||
B|TLRY|20260417|09:54:40|S|7.000000|7.070000||
B|TQQQ|20260417|09:54:40|S|1.000000|57.865000||
B|TSLA|20260417|09:54:40|S|10.000000|394.980000||
B|VNET|20260417|09:54:40|S|20.000000|9.425000||
B|VOO|20260417|09:54:40|S|7.000000|650.588000||
B|VTIP|20260417|09:54:40|S|65.000000|50.149300||
B|VXX|20260417|09:54:40|S|10.000000|28.659300||
B|ALAB|20260417|09:54:41|S|5.000000|170.230000||
B|BE|20260417|09:54:41|S|20.000000|206.630000||
B|BMNG|20260417|09:54:41|S|1600.000000|1.710000||
B|ELF|20260417|09:54:41|S|3.000000|69.090000||
B|GLDM|20260417|09:54:41|S|100.000000|96.519100||
B|HOOD|20260417|09:54:41|S|3400.000000|90.950000||
B|MU|20260417|09:54:41|S|75.000000|459.590000||
B|NFLX|20260417|09:54:41|S|90.000000|97.200000||
B|PMT|20260417|09:54:41|S|200.000000|12.065000||
B|RBNE|20260417|09:54:41|S|400.000000|1.940000||
B|RBNE|20260417|09:54:41|S|1600.000000|1.940000||
B|SMR|20260417|09:54:41|S|10.000000|12.470000||
B|SMR|20260417|09:54:41|S|30.000000|12.470000||
B|SMR|20260417|09:54:41|S|100.000000|12.490000||
B|SNDK|20260417|09:54:41|S|1.000000|911.571000||
B|SNDK|20260417|09:54:41|S|6.000000|911.580000||
B|SOUN|20260417|09:54:41|S|25.000000|8.059400||
B|SOUN|20260417|09:54:41|S|25.000000|8.060000||
B|SPY|20260417|09:54:41|S|10.000000|707.649300||
B|SQQQ|20260417|09:54:41|S|30.000000|57.159300||
B|TSLA|20260417|09:54:41|S|100.000000|395.000000||
B|VG|20260417|09:54:41|S|400.000000|11.105000||
B|VTI|20260417|09:54:41|S|1.000000|349.259100||
B|VTIP|20260417|09:54:41|S|1.000000|50.149300||
B|AA|20260417|09:54:42|S|25.000000|65.362800||
B|AAOI|20260417|09:54:42|S|50.000000|159.698400||
B|GDX|20260417|09:54:42|S|300.000000|100.760000||
B|GLND|20260417|09:54:42|S|100.000000|6.525000||
B|GOOGL|20260417|09:54:42|S|31.000000|336.570000||
B|GOOGL|20260417|09:54:42|S|150.000000|336.570000||
B|JNJ|20260417|09:54:42|S|1.000000|233.360000||
B|LUNR|20260417|09:54:42|S|100.000000|27.730000||
B|NEM|20260417|09:54:42|S|200.000000|115.610000||
B|NFLX|20260417|09:54:42|S|240.000000|97.220000||
B|NVDA|20260417|09:54:42|S|3.000000|201.160000||
B|PVH|20260417|09:54:42|S|200.000000|92.440000||
B|RIVN|20260417|09:54:42|S|2.000000|17.375000||
B|SOFI|20260417|09:54:42|S|29.000000|19.785000||
B|SQQQ|20260417|09:54:42|S|80.000000|57.165000||
B|TSLA|20260417|09:54:42|S|2.000000|394.880000||
B|TSLA|20260417|09:54:42|S|3.000000|394.830000||
B|TSLA|20260417|09:54:42|S|10.000000|394.840000||
B|TSLA|20260417|09:54:42|S|500.000000|394.880000||
B|ALAB|20260417|09:54:43|S|12.000000|169.760000||
B|BENF|20260417|09:54:43|S|1.000000|3.050000||
B|BLDR|20260417|09:54:43|S|200.000000|89.031000||
B|CRWV|20260417|09:54:43|S|500.000000|116.970000||
B|GLW|20260417|09:54:43|S|1.000000|167.430000||
B|GRAB|20260417|09:54:43|S|20.000000|4.200000||
B|HCA|20260417|09:54:43|S|9.000000|486.420000||
B|ICU|20260417|09:54:43|S|300.000000|4.280000||
B|ISRG|20260417|09:54:43|S|14.000000|469.310000||
B|MSTX|20260417|09:54:43|S|7.000000|32.685000||
B|MU|20260417|09:54:43|S|5.000000|459.310000||
B|QQQ|20260417|09:54:43|S|10.000000|645.890900||
B|SH|20260417|09:54:43|S|100.000000|34.930000||
B|SLDP|20260417|09:54:43|S|1348.000000|3.439300||
B|TEM|20260417|09:54:43|S|10.000000|55.432000||
B|AG|20260417|09:54:44|S|50.000000|22.260000||
B|BIRD|20260417|09:54:44|S|20.000000|11.765000||
B|BMNR|20260417|09:54:44|S|20.000000|23.735000||
B|BMNU|20260417|09:54:44|S|400.000000|2.465000||
B|CRWV|20260417|09:54:44|S|20.000000|116.920000||
B|EOG|20260417|09:54:44|S|1.000000|125.060000||
B|GLDM|20260417|09:54:44|S|2.000000|96.507400||
B|IAU|20260417|09:54:44|S|1.000000|91.780000||
B|META|20260417|09:54:44|S|17.000000|683.950000||
B|MSTR|20260417|09:54:44|S|4.000000|164.520000||
B|MSTR|20260417|09:54:44|S|10.000000|164.520000||
B|MSTZ|20260417|09:54:44|S|65.000000|6.669300||
B|NFLX|20260417|09:54:44|E|0.051400|97.190000||
B|NFLX|20260417|09:54:44|S|10.000000|97.185000||
B|PL|20260417|09:54:44|S|318.000000|38.980000||
B|PLTR|20260417|09:54:44|S|28.000000|146.095000||
B|QQQ|20260417|09:54:44|S|100.000000|645.900000||
B|SMR|20260417|09:54:44|S|50.000000|12.439800||
B|SOXS|20260417|09:54:44|S|200.000000|19.585000||
B|TSLA|20260417|09:54:44|S|7.000000|394.890000||
B|TSLA|20260417|09:54:44|S|50.000000|394.890000||
B|TSLR|20260417|09:54:44|S|100.000000|22.940000||
B|XOM|20260417|09:54:44|S|2.000000|143.990000||
B|AAOI|20260417|09:54:45|S|1.000000|159.740000||
B|CRML|20260417|09:54:45|S|100.000000|12.260000||
B|FEZ|20260417|09:54:45|S|300.000000|68.029300||
B|HIMS|20260417|09:54:45|S|5.000000|29.445000||
B|LEG|20260417|09:54:45|S|20.000000|11.880700||
B|LUNR|20260417|09:54:45|S|100.000000|27.730000||
B|MRLN|20260417|09:54:45|S|100.000000|14.530000||
B|MSTR|20260417|09:54:45|S|5.000000|164.520000||
B|MSTZ|20260417|09:54:45|S|50.000000|6.665000||
B|MU|20260417|09:54:45|S|100.000000|459.340000||
B|NBIS|20260417|09:54:45|S|40.000000|158.990000||
B|NFLX|20260417|09:54:45|S|15.000000|97.185000||
B|NFLX|20260417|09:54:45|S|20.000000|97.185000||
B|NFLX|20260417|09:54:45|S|35.000000|97.190000||
B|QQQ|20260417|09:54:45|S|100.000000|645.930000||
B|UVIX|20260417|09:54:45|S|1.000000|5.515000||
B|AG|20260417|09:54:46|S|20.000000|22.255000||
B|HOOD|20260417|09:54:46|S|120.000000|90.910000||
B|INTC|20260417|09:54:46|S|191.000000|69.205000||
B|MP|20260417|09:54:46|S|14.000000|63.295000||
B|MU|20260417|09:54:46|S|50.000000|459.120000||
B|NFLX|20260417|09:54:46|S|10.000000|97.165000||
B|NVDA|20260417|09:54:46|S|2.000000|201.235000||
B|ORCL|20260417|09:54:46|S|40.000000|181.740000||
B|ORCL|20260417|09:54:46|S|60.000000|181.760000||
B|SMR|20260417|09:54:46|S|100.000000|12.439100||
B|SOXS|20260417|09:54:46|S|180.000000|19.589300||
B|SPY|20260417|09:54:46|S|1.000000|707.657800||
B|TSLA|20260417|09:54:46|S|25.000000|394.935000||
B|UVIX|20260417|09:54:46|S|1.000000|5.515000||
B|YXT|20260417|09:54:46|S|1000.000000|0.475800||
B|ADEA|20260417|09:54:47|S|20.000000|28.550000||
B|BB|20260417|09:54:47|S|100.000000|4.900000||
B|BLDR|20260417|09:54:47|S|700.000000|88.910000||
B|ETHA|20260417|09:54:47|S|200.000000|18.425000||
B|MRVL|20260417|09:54:47|S|134.000000|134.670000||
B|MSTR|20260417|09:54:47|S|50.000000|164.660000||
B|MSTR|20260417|09:54:47|S|70.000000|164.640000||
B|MSTR|20260417|09:54:47|S|400.000000|164.641800||
B|NFLX|20260417|09:54:47|S|30.000000|97.165000||
B|NFLX|20260417|09:54:47|S|160.000000|97.170000||
B|NVDL|20260417|09:54:47|S|19.000000|95.850000||
B|OTIS|20260417|09:54:47|S|1.000000|81.750000||
B|SQQQ|20260417|09:54:47|S|2.000000|57.159300||
B|SQQQ|20260417|09:54:47|S|100.000000|57.159300||
B|TEM|20260417|09:54:47|S|30.000000|55.440000||
B|TSLL|20260417|09:54:47|S|240.000000|13.475000||
B|AA|20260417|09:54:48|S|200.000000|65.331100||
B|AMD|20260417|09:54:48|S|4.000000|277.850000||
B|ASAN|20260417|09:54:48|S|2500.000000|6.005000||
B|BMNR|20260417|09:54:48|S|100.000000|23.755000||
B|CNQ|20260417|09:54:48|S|200.000000|42.930000||
B|CRCL|20260417|09:54:48|S|3.000000|108.660000||
B|GOOGL|20260417|09:54:48|S|1.000000|336.615000||
B|HOOZ|20260417|09:54:48|E|8.000000|21.610000||
B|MOB|20260417|09:54:48|S|500.000000|4.990000||
B|MSTR|20260417|09:54:48|S|60.000000|164.700000||
B|MSTR|20260417|09:54:48|S|100.000000|164.692700||
B|NVDA|20260417|09:54:48|S|98.000000|201.240000||
B|ONDS|20260417|09:54:48|S|100.000000|10.310000||
B|QCOM|20260417|09:54:48|S|7.000000|135.170000||
B|RDDT|20260417|09:54:48|S|6.000000|166.400000||
B|XLP|20260417|09:54:48|S|53.000000|81.889300||
B|CIFR|20260417|09:54:49|S|100.000000|17.160000||
B|CVX|20260417|09:54:49|S|100.000000|180.040000||
B|GLD|20260417|09:54:49|S|10.000000|447.968800||
B|HIMS|20260417|09:54:49|S|300.000000|29.440000||
B|MUU|20260417|09:54:49|S|69.000000|216.870000||
B|NFLX|20260417|09:54:49|S|2.000000|97.150000||
B|NVDA|20260417|09:54:49|S|100.000000|201.260000||
B|NVDA|20260417|09:54:49|S|100.000000|201.265000||
B|OKLO|20260417|09:54:49|S|2.000000|66.930000||
B|OKLO|20260417|09:54:49|S|100.000000|66.940000||
B|PDD|20260417|09:54:49|S|200.000000|107.010000||
B|SNDK|20260417|09:54:49|S|60.000000|912.175000||
B|SPTI|20260417|09:54:49|S|300.000000|28.755000||
B|TSLA|20260417|09:54:49|S|43.000000|395.105000||
B|TSLA|20260417|09:54:49|S|400.000000|395.105000||
B|TSLA|20260417|09:54:49|S|690.000000|395.080000||
B|VTI|20260417|09:54:49|S|2.000000|349.298800||
B|XLRE|20260417|09:54:49|S|99.000000|44.225000||
B|YPF|20260417|09:54:49|S|70.000000|40.145000||
B|ACM|20260417|09:54:50|S|5.000000|86.475000||
B|BRK/B|20260417|09:54:50|S|4.000000|477.520000||
B|DELL|20260417|09:54:50|S|45.000000|193.330000||
B|EFOI|20260417|09:54:50|S|45.000000|7.760000||
B|KINS|20260417|09:54:50|S|50.000000|18.325000||
B|MU|20260417|09:54:50|S|20.000000|459.560000||
B|MU|20260417|09:54:50|S|100.000000|459.550000||
B|SLV|20260417|09:54:50|S|10.000000|74.495000||
B|ACHC|20260417|09:54:51|S|18.000000|27.470000||
B|AMZN|20260417|09:54:51|S|100.000000|253.625000||
B|IAU|20260417|09:54:51|S|400.000000|91.808400||
B|MSTR|20260417|09:54:51|S|50.000000|164.780000||
B|PDD|20260417|09:54:51|S|10.000000|106.990000||
B|PLTR|20260417|09:54:51|S|50.000000|146.118800||
B|RBRK|20260417|09:54:51|S|30.000000|53.570000||
B|RR|20260417|09:54:51|S|2.000000|2.520000||
B|SLV|20260417|09:54:51|S|125.000000|74.530000||
B|SLV|20260417|09:54:51|S|478.000000|74.529500||
B|SNDK|20260417|09:54:51|S|42.000000|911.840000||
B|SOFI|20260417|09:54:51|S|5.000000|19.785000||
B|STX|20260417|09:54:51|S|14.000000|543.475000||
B|STX|20260417|09:54:51|S|86.000000|543.475000||
B|TSLA|20260417|09:54:51|S|3.000000|395.250000||
B|TSLA|20260417|09:54:51|S|8.000000|395.250000||
B|TSLA|20260417|09:54:51|S|20.000000|395.240000||
B|AMD|20260417|09:54:52|S|100.000000|277.825000||
B|AMZN|20260417|09:54:52|S|90.000000|253.646000||
B|BB|20260417|09:54:52|S|100.000000|4.895000||
B|CRML|20260417|09:54:52|S|500.000000|12.290000||
B|IBIT|20260417|09:54:52|S|100.000000|43.880000||
B|IMSR|20260417|09:54:52|S|400.000000|7.160000||
B|KKR|20260417|09:54:52|S|20.000000|104.350000||
B|MU|20260417|09:54:52|S|100.000000|459.605000||
B|MUD|20260417|09:54:52|S|1.000000|31.420000||
B|SDOW|20260417|09:54:52|S|200.000000|29.249300||
B|SMH|20260417|09:54:52|S|35.000000|461.160000||
B|SNAP|20260417|09:54:52|S|100.000000|5.997500||
B|SNDK|20260417|09:54:52|S|43.000000|911.840000||
B|TSLA|20260417|09:54:52|S|55.000000|395.180000||
B|XLRE|20260417|09:54:52|S|2.000000|44.230000||
B|AVGO|20260417|09:54:53|S|20.000000|402.905000||
B|COIN|20260417|09:54:53|S|1.000000|207.260000||
B|ORCX|20260417|09:54:53|S|245.000000|39.899100||
B|PBM|20260417|09:54:53|S|100.000000|8.290000||
B|PLUG|20260417|09:54:53|S|25.000000|2.920000||
B|SILJ|20260417|09:54:53|S|1.000000|33.525000||
B|SMR|20260417|09:54:53|S|25.000000|12.447100||
B|XOP|20260417|09:54:53|S|40.000000|157.170000||
B|YXT|20260417|09:54:53|S|1000.000000|0.473900||
B|CRCL|20260417|09:54:54|S|70.000000|108.600000||
B|CRMU|20260417|09:54:54|S|64.000000|12.020000||
B|KLAC|20260417|09:54:54|S|5.000000|1750.770000||
B|LWLG|20260417|09:54:54|S|100.000000|12.430000||
B|MSTZ|20260417|09:54:54|S|100.000000|6.660000||
B|NTR|20260417|09:54:54|S|10.000000|70.840000||
B|TSLZ|20260417|09:54:54|S|100.000000|13.560000||
B|TTMI|20260417|09:54:54|S|4.000000|120.030000||
B|AA|20260417|09:54:55|S|100.000000|65.280000||
B|AAOI|20260417|09:54:55|S|1.000000|159.780000||
B|BOXX|20260417|09:54:55|S|97.000000|116.370000||
B|COIN|20260417|09:54:55|S|3.000000|207.150000||
B|GCT|20260417|09:54:55|S|5.000000|49.880000||
B|HIMZ|20260417|09:54:55|S|200.000000|43.650000||
B|MCD|20260417|09:54:55|S|1.000000|309.780000||
B|MSTZ|20260417|09:54:55|S|300.000000|6.649300||
B|NG|20260417|09:54:55|S|2.000000|10.768800||
B|ONDS|20260417|09:54:55|S|70.000000|10.310000||
B|SOXS|20260417|09:54:55|S|500.000000|19.575000||
B|AAL|20260417|09:54:56|S|500.000000|13.145000||
B|ALAB|20260417|09:54:56|S|148.000000|169.310000||
B|BBAI|20260417|09:54:56|S|100.000000|3.930000||
B|BZAI|20260417|09:54:56|S|600.000000|2.040000||
B|EFOI|20260417|09:54:56|S|300.000000|7.830000||
B|FIG|20260417|09:54:56|S|50.000000|21.060000||
B|HD|20260417|09:54:56|S|100.000000|345.946300||
B|HL|20260417|09:54:56|S|400.000000|20.055000||
B|IRDM|20260417|09:54:56|S|25.000000|43.890000||
B|ISRG|20260417|09:54:56|S|22.000000|469.335000||
B|MSTR|20260417|09:54:56|S|18.000000|164.670000||
B|MTNB|20260417|09:54:56|S|5.000000|0.505000||
B|NNE|20260417|09:54:56|S|10.000000|25.247100||
B|SOUN|20260417|09:54:56|S|15.000000|8.065000||
B|WOLF|20260417|09:54:56|S|100.000000|26.600000||
B|BSX|20260417|09:54:57|S|300.000000|64.705000||
B|CRSR|20260417|09:54:57|S|70.000000|6.535000||
B|MU|20260417|09:54:57|S|2.000000|459.250000||
B|MU|20260417|09:54:57|S|100.000000|459.180000||
B|MU|20260417|09:54:57|S|298.000000|459.250000||
B|NFLX|20260417|09:54:57|E|1.000000|97.090000||
B|TSLA|20260417|09:54:57|S|80.000000|395.160000||
B|XLU|20260417|09:54:57|S|95.000000|45.915000||
B|ASTS|20260417|09:54:58|S|30.000000|88.750000||
B|BIRD|20260417|09:54:58|S|100.000000|11.640000||
B|ENPH|20260417|09:54:58|S|37.000000|32.350000||
B|HIMS|20260417|09:54:58|S|9.000000|29.490000||
B|HIMS|20260417|09:54:58|S|100.000000|29.480000||
B|MSTR|20260417|09:54:58|S|1.000000|164.640000||
B|MSTR|20260417|09:54:58|S|80.000000|164.650000||
B|PAM|20260417|09:54:58|S|9.000000|80.930000||
B|RKLB|20260417|09:54:58|S|100.000000|85.290000||
B|RKLB|20260417|09:54:58|S|100.000000|85.290000||
B|SHY|20260417|09:54:58|S|1.000000|82.609300||
B|SLV|20260417|09:54:58|S|1.000000|74.510000||
B|SMH|20260417|09:54:58|S|20.000000|461.106300||
B|TTMI|20260417|09:54:58|S|96.000000|120.030000||
B|UCO|20260417|09:54:58|E|2.000000|36.630000||
B|USD|20260417|09:54:58|S|2.000000|70.430000||
B|APLD|20260417|09:54:59|S|30.000000|30.590000||
B|ASTS|20260417|09:54:59|S|11.000000|88.780000||
B|AVGO|20260417|09:54:59|S|69.000000|402.760000||
B|BTU|20260417|09:54:59|S|573.000000|25.280000||
B|BTU|20260417|09:54:59|S|1000.000000|25.290000||
B|BTU|20260417|09:54:59|S|1500.000000|25.290000||
B|CASY|20260417|09:54:59|S|2.000000|743.320000||
B|COIN|20260417|09:54:59|S|30.000000|207.070000||
B|EFOI|20260417|09:54:59|S|3.000000|7.820000||
B|GOOG|20260417|09:54:59|S|300.000000|333.720000||
B|MA|20260417|09:54:59|S|9.000000|521.440000||
B|NKE|20260417|09:54:59|S|50.000000|45.999300||
B|PPIH|20260417|09:54:59|S|21.000000|31.995000||
B|SCO|20260417|09:54:59|S|2.000000|8.625000||
B|SQQQ|20260417|09:54:59|S|100.000000|57.159300||
B|USAR|20260417|09:54:59|S|2.000000|19.855000||
B|VT|20260417|09:54:59|S|1.000000|150.620000||
B|YXT|20260417|09:54:59|S|1000.000000|0.473000||
B|ABT|20260417|09:55:00|S|1.000000|96.410000||
B|COHX|20260417|09:55:00|S|12.000000|49.455000||
B|CRWV|20260417|09:55:00|S|214.000000|116.970000||
B|GLW|20260417|09:55:00|S|20.000000|167.310000||
B|LYG|20260417|09:55:00|S|1.000000|5.715000||
B|NFLX|20260417|09:55:00|S|10.000000|97.100000||
B|NVD|20260417|09:55:00|S|594.000000|5.639300||
B|PLSE|20260417|09:55:00|S|13.000000|22.120000||
B|PLSE|20260417|09:55:00|S|100.000000|22.120000||
B|RKLB|20260417|09:55:00|S|10.000000|85.290000||
B|SLV|20260417|09:55:00|S|300.000000|74.505000||
B|SOXX|20260417|09:55:00|S|25.000000|410.910000||
B|SPY|20260417|09:55:00|S|200.000000|707.725000||
B|UBER|20260417|09:55:00|S|15.000000|77.849000||
B|BMNR|20260417|09:55:01|S|218.000000|23.745000||
B|CWEN|20260417|09:55:01|S|80.000000|39.110000||
B|HIMS|20260417|09:55:01|S|176.000000|29.465100||
B|HOOD|20260417|09:55:01|S|194.000000|90.701400||
B|JBLU|20260417|09:55:01|S|765.000000|5.920000||
B|MGTX|20260417|09:55:01|S|20.000000|9.795000||
B|NVDA|20260417|09:55:01|S|1848.000000|201.210000||
B|SNDK|20260417|09:55:01|S|100.000000|911.050000||
B|SPXU|20260417|09:55:01|S|840.000000|44.022700||
B|UMC|20260417|09:55:01|S|2000.000000|11.495000||
B|AA|20260417|09:55:02|S|50.000000|65.180000||
B|COHR|20260417|09:55:02|S|4.000000|338.980000||
B|FSLR|20260417|09:55:02|S|100.000000|190.160000||
B|GLXY|20260417|09:55:02|S|11.000000|25.165000||
B|HMY|20260417|09:55:02|S|10.000000|18.917400||
B|IBIT|20260417|09:55:02|S|137.000000|43.885000||
B|MSTY|20260417|09:55:02|S|1.000000|25.620000||
B|MU|20260417|09:55:02|S|3.000000|459.260000||
B|NVDA|20260417|09:55:02|S|4.000000|201.220000||
B|PVH|20260417|09:55:02|S|8.000000|92.400000||
B|RDDT|20260417|09:55:02|S|32.000000|166.230000||
B|SMR|20260417|09:55:02|S|10.000000|12.419900||
B|SMR|20260417|09:55:02|S|104.000000|12.415000||
B|TSLA|20260417|09:55:02|S|50.000000|394.960000||
B|TSLA|20260417|09:55:02|S|80.000000|394.880000||
B|WDC|20260417|09:55:02|S|3.000000|370.831000||
B|ALM|20260417|09:55:03|S|100.000000|23.910000||
B|BMNR|20260417|09:55:03|S|582.000000|23.755000||
B|DVLT|20260417|09:55:03|S|700.000000|0.799300||
B|EXPE|20260417|09:55:03|S|100.000000|265.525000||
B|HMY|20260417|09:55:03|S|149.000000|18.920700||
B|IBIT|20260417|09:55:03|S|100.000000|43.875000||
B|IGV|20260417|09:55:03|S|10.000000|86.099000||
B|JPM|20260417|09:55:03|S|10.000000|311.430000||
B|RIVN|20260417|09:55:03|S|2.000000|17.355000||
B|SCHW|20260417|09:55:03|S|71.000000|90.600000||
B|SCHW|20260417|09:55:03|S|100.000000|90.610000||
B|SHY|20260417|09:55:03|S|1.000000|82.609300||
B|AU|20260417|09:55:04|S|6.000000|108.530000||
B|ECAT|20260417|09:55:04|S|100.000000|14.640000||
B|FITB|20260417|09:55:04|S|120.000000|50.039100||
B|FSLR|20260417|09:55:04|S|5.000000|190.541000||
B|LABD|20260417|09:55:04|S|10.000000|12.980000||
B|OKLO|20260417|09:55:04|S|30.000000|66.920000||
B|RR|20260417|09:55:04|S|200.000000|2.520000||
B|SMR|20260417|09:55:04|S|46.000000|12.410000||
B|SNAP|20260417|09:55:04|S|60.000000|5.975000||
B|SOXL|20260417|09:55:04|S|32.000000|91.555000||
B|SOXL|20260417|09:55:04|S|40.000000|91.555000||
B|SPGI|20260417|09:55:04|S|40.000000|440.170000||
B|TSLA|20260417|09:55:04|S|2.000000|394.900000||
B|VANI|20260417|09:55:04|S|100.000000|1.365000||
B|AMD|20260417|09:55:05|S|5.000000|277.270000||
B|ASTS|20260417|09:55:05|S|50.000000|88.700000||
B|AVGO|20260417|09:55:05|S|10.000000|402.690000||
B|BAC|20260417|09:55:05|S|3.000000|54.060000||
B|BUD|20260417|09:55:05|S|142.000000|76.795000||
B|CRWV|20260417|09:55:05|S|100.000000|116.950000||
B|FVCB|20260417|09:55:05|S|20.000000|15.670000||
B|IEMG|20260417|09:55:05|S|300.000000|78.135000||
B|INFQ|20260417|09:55:05|S|10.000000|16.270000||
B|MSTR|20260417|09:55:05|S|35.000000|164.710000||
B|MU|20260417|09:55:05|S|10.000000|458.880000||
B|NVDA|20260417|09:55:05|S|2000.000000|201.150000||
B|SMR|20260417|09:55:05|S|1.000000|12.400000||
B|SMR|20260417|09:55:05|S|10.000000|12.400000||
B|SNDK|20260417|09:55:05|S|10.000000|911.070000||
B|ZM|20260417|09:55:05|S|50.000000|87.480000||
B|AA|20260417|09:55:06|S|20.000000|65.174700||
B|ASTS|20260417|09:55:06|S|50.000000|88.623700||
B|BABA|20260417|09:55:06|S|24.000000|142.080000||
B|BBWI|20260417|09:55:06|S|45.000000|19.500000||
B|BKSY|20260417|09:55:06|S|2.000000|39.345000||
B|DEC|20260417|09:55:06|S|200.000000|15.080000||
B|DEC|20260417|09:55:06|S|300.000000|15.070000||
B|HQ|20260417|09:55:06|S|200.000000|11.970000||
B|IONQ|20260417|09:55:06|S|10.000000|44.835000||
B|OKLO|20260417|09:55:06|S|5.000000|66.805000||
B|PDYN|20260417|09:55:06|S|63.000000|6.840000||
B|PI|20260417|09:55:06|S|1.000000|112.080000||
B|SEDG|20260417|09:55:06|S|132.000000|37.602400||
B|SNDK|20260417|09:55:06|S|2.000000|911.010000||
B|SOXL|20260417|09:55:06|S|16.000000|91.370000||
B|SQM|20260417|09:55:06|S|40.000000|91.090000||
B|TIP|20260417|09:55:06|S|10.000000|111.365000||
B|TIP|20260417|09:55:06|S|10.000000|111.365000||
B|BEPC|20260417|09:55:07|S|38.000000|43.165000||
B|CMCSA|20260417|09:55:07|S|9.000000|29.499300||
B|CRWV|20260417|09:55:07|S|50.000000|116.900000||
B|INTC|20260417|09:55:07|S|5.000000|69.175000||
B|JEF|20260417|09:55:07|S|20.000000|47.860000||
B|LCID|20260417|09:55:07|S|500.000000|7.755000||
B|MARA|20260417|09:55:07|S|98.000000|11.835000||
B|META|20260417|09:55:07|S|5.000000|684.220000||
B|OKLO|20260417|09:55:07|S|18.000000|66.800000||
B|PLTR|20260417|09:55:07|S|40.000000|145.660000||
B|RXRX|20260417|09:55:07|S|4.000000|3.750000||
B|SMR|20260417|09:55:07|S|5.000000|12.405000||
B|SMR|20260417|09:55:07|S|58.000000|12.399800||
B|TIP|20260417|09:55:07|S|10.000000|111.365000||
B|TIP|20260417|09:55:07|S|10.000000|111.365000||
B|TIP|20260417|09:55:07|S|10.000000|111.365000||
B|TSLA|20260417|09:55:07|S|50.000000|394.780000||
B|ADP|20260417|09:55:08|S|25.000000|200.860000||
B|ASML|20260417|09:55:08|S|5.000000|1448.000000||
B|CONL|20260417|09:55:08|S|300.000000|9.615000||
B|CONL|20260417|09:55:08|S|1600.000000|9.615000||
B|HIMS|20260417|09:55:08|S|5.000000|29.470000||
B|IONQ|20260417|09:55:08|S|187.000000|44.830000||
B|META|20260417|09:55:08|S|1.000000|684.220000||
B|MSTR|20260417|09:55:08|S|5.000000|164.595000||
B|MU|20260417|09:55:08|S|1.000000|457.895000||
B|NVAX|20260417|09:55:08|S|300.000000|8.837500||
B|NVDA|20260417|09:55:08|S|20.000000|201.105000||
B|SOXL|20260417|09:55:08|S|1.000000|91.288800||
B|SPTI|20260417|09:55:08|S|400.000000|28.755000||
B|VCX|20260417|09:55:08|S|900.000000|83.930000||
B|WDC|20260417|09:55:08|S|302.000000|370.240000||
B|CVNA|20260417|09:55:09|S|40.000000|383.000000||
B|EFOI|20260417|09:55:09|S|12.000000|7.885000||
B|FLY|20260417|09:55:09|S|66.000000|45.510000||
B|MSFT|20260417|09:55:09|S|15.000000|425.550000||
B|MSTX|20260417|09:55:09|S|1.000000|32.620000||
B|MSTY|20260417|09:55:09|S|10.000000|25.580000||
B|NBIS|20260417|09:55:09|S|14.000000|158.964700||
B|OKLO|20260417|09:55:09|S|50.000000|66.880000||
B|SNDK|20260417|09:55:09|S|3.000000|909.530000||
B|SNDK|20260417|09:55:09|S|4.000000|909.600000||
B|SNDK|20260417|09:55:09|S|20.000000|909.500000||
B|SQM|20260417|09:55:09|S|500.000000|91.040000||
B|TSLA|20260417|09:55:09|S|10.000000|394.810000||
B|AA|20260417|09:55:10|E|2.000000|65.210000||
B|AAPL|20260417|09:55:10|S|2.000000|268.330000||
B|BTAI|20260417|09:55:10|S|3120.000000|1.185000||
B|CF|20260417|09:55:10|S|50.000000|112.900000||
B|EPHE|20260417|09:55:10|S|200.000000|25.570000||
B|ETHU|20260417|09:55:10|S|40.000000|29.900000||
B|MARA|20260417|09:55:10|S|5.000000|11.835000||
B|PLSE|20260417|09:55:10|S|13.000000|22.120000||
B|RKLB|20260417|09:55:10|S|20.000000|85.130000||
B|SNDK|20260417|09:55:10|S|13.000000|909.530000||
B|TSLA|20260417|09:55:10|S|50.000000|394.775000||
B|TSLA|20260417|09:55:10|S|100.000000|394.775000||
B|USAR|20260417|09:55:10|S|2.000000|19.808800||
B|VG|20260417|09:55:10|S|500.000000|11.145000||
B|AAPL|20260417|09:55:11|S|2.000000|268.350000||
B|AAPL|20260417|09:55:11|S|98.000000|268.330000||
B|ALAB|20260417|09:55:11|S|234.000000|168.770000||
B|COIN|20260417|09:55:11|S|12.000000|206.660000||
B|CVS|20260417|09:55:11|S|14.000000|76.440000||
B|EXC|20260417|09:55:11|S|1.000000|46.309000||
B|GOOGL|20260417|09:55:11|S|12.000000|336.655000||
B|MSTR|20260417|09:55:11|S|10.000000|164.315000||
B|MU|20260417|09:55:11|S|1.000000|458.265000||
B|NFXL|20260417|09:55:11|S|1.000000|30.125000||
B|NXT|20260417|09:55:11|S|100.000000|106.145000||
B|SOFI|20260417|09:55:11|S|250.000000|19.755000||
B|XRX|20260417|09:55:11|S|20.000000|1.700000||
B|AAOI|20260417|09:55:12|S|1.000000|159.230000||
B|AAOX|20260417|09:55:12|S|12.000000|58.620000||
B|AMZN|20260417|09:55:12|S|50.000000|253.780000||
B|ANET|20260417|09:55:12|S|80.000000|162.040000||
B|BABA|20260417|09:55:12|S|100.000000|142.070000||
B|BABA|20260417|09:55:12|S|300.000000|142.070000||
B|BMNU|20260417|09:55:12|S|100.000000|2.460000||
B|GOOGL|20260417|09:55:12|S|20.000000|336.660000||
B|LULU|20260417|09:55:12|S|1.000000|167.010000||
B|META|20260417|09:55:12|S|30.000000|684.300000||
B|MSGS|20260417|09:55:12|S|5.000000|333.200000||
B|MU|20260417|09:55:12|S|20.000000|458.225000||
B|SOFI|20260417|09:55:12|S|3.000000|19.755000||
B|TSLA|20260417|09:55:12|S|5.000000|394.860000||
B|BRBR|20260417|09:55:13|S|100.000000|17.030000||
B|COHR|20260417|09:55:13|S|1.000000|338.480000||
B|DFAW|20260417|09:55:13|S|200.000000|79.640000||
B|HIMS|20260417|09:55:13|S|24.000000|29.450000||
B|ISPC|20260417|09:55:13|S|4000.000000|0.183100||
B|IWM|20260417|09:55:13|S|100.000000|273.840700||
B|LLY|20260417|09:55:13|S|4.000000|920.915400||
B|MELI|20260417|09:55:13|S|1.000000|1836.910000||
B|MSTX|20260417|09:55:13|S|16.000000|32.605000||
B|ORCL|20260417|09:55:13|S|1.000000|181.570000||
B|PH|20260417|09:55:13|S|29.000000|987.860000||
B|PWR|20260417|09:55:13|S|2.000000|589.890000||
B|RKLB|20260417|09:55:13|S|70.000000|85.160000||
B|SQM|20260417|09:55:13|S|120.000000|91.050000||
B|XNDU|20260417|09:55:13|S|1.000000|38.290000||
B|ASTS|20260417|09:55:14|S|100.000000|88.640000||
B|EFOI|20260417|09:55:14|S|494.000000|7.920000||
B|FFAI|20260417|09:55:14|S|200.000000|0.310000||
B|GOOG|20260417|09:55:14|S|12.000000|333.700000||
B|MU|20260417|09:55:14|S|30.000000|458.120000||
B|NVDL|20260417|09:55:14|S|52.000000|95.775000||
B|SOXL|20260417|09:55:14|S|1.000000|91.320000||
B|SOXS|20260417|09:55:14|S|50.000000|19.659300||
B|ST|20260417|09:55:14|S|2.000000|39.620000||
B|TSLA|20260417|09:55:14|S|200.000000|394.860000||
B|ZLAB|20260417|09:55:14|S|20.000000|24.440000||
B|ZS|20260417|09:55:14|S|40.000000|137.759800||
B|ZSL|20260417|09:55:14|S|30.000000|18.360000||
B|AIPO|20260417|09:55:15|S|150.000000|28.830000||
B|ALAB|20260417|09:55:15|S|100.000000|168.900000||
B|ARM|20260417|09:55:15|S|65.000000|165.110000||
B|BE|20260417|09:55:15|S|50.000000|206.450000||
B|CRML|20260417|09:55:15|S|100.000000|12.300000||
B|DHY|20260417|09:55:15|S|12.000000|1.885000||
B|DNUT|20260417|09:55:15|S|10.000000|3.610000||
B|HMY|20260417|09:55:15|S|20.000000|18.915000||
B|LGIH|20260417|09:55:15|S|215.000000|41.910000||
B|LGIH|20260417|09:55:15|S|585.000000|41.960000||
B|MSTR|20260417|09:55:15|S|20.000000|164.495000||
B|SOXL|20260417|09:55:15|S|135.000000|91.325000||
B|VWAV|20260417|09:55:15|S|20.000000|7.700000||
B|WOLF|20260417|09:55:15|S|300.000000|26.880000||
B|AFRM|20260417|09:55:16|S|160.000000|63.420000||
B|CPRT|20260417|09:55:16|S|80.000000|33.648800||
B|CSIQ|20260417|09:55:16|S|20.000000|12.887800||
B|EA|20260417|09:55:16|S|32.000000|203.795000||
B|GOOGL|20260417|09:55:16|S|100.000000|336.830000||
B|MU|20260417|09:55:16|S|50.000000|458.100000||
B|PLTR|20260417|09:55:16|S|56.000000|145.740000||
B|SNDK|20260417|09:55:16|S|4.000000|909.700000||
B|TSLA|20260417|09:55:16|S|7.000000|394.935000||
B|VCX|20260417|09:55:16|S|600.000000|83.960000||
B|VT|20260417|09:55:16|S|30.000000|150.610000||
B|WWD|20260417|09:55:16|S|25.000000|393.830000||
B|YPF|20260417|09:55:16|S|39.000000|40.174200||
B|Z|20260417|09:55:16|S|100.000000|46.140000||
B|AVGO|20260417|09:55:17|S|10.000000|402.630000||
B|AVGO|20260417|09:55:17|S|66.000000|402.630000||
B|DGRO|20260417|09:55:17|S|17.000000|72.909900||
B|GSAT|20260417|09:55:17|S|14.000000|80.540000||
B|IBIT|20260417|09:55:17|S|16.000000|43.880700||
B|IBIT|20260417|09:55:17|S|49.000000|43.880700||
B|INDA|20260417|09:55:17|S|300.000000|51.399400||
B|LYB|20260417|09:55:17|S|10.000000|67.760000||
B|MU|20260417|09:55:17|S|80.000000|457.740000||
B|MU|20260417|09:55:17|S|431.000000|458.050000||
B|NOW|20260417|09:55:17|S|5.000000|97.870000||
B|STRD|20260417|09:55:17|S|100.000000|76.880000||
B|STRD|20260417|09:55:17|S|450.000000|76.950000||
B|TRGP|20260417|09:55:17|S|9.000000|235.130000||
B|TSLA|20260417|09:55:17|S|80.000000|395.000000||
B|WEAT|20260417|09:55:17|S|200.000000|22.350000||
B|WSHP|20260417|09:55:17|S|2.000000|16.200000||
B|ASTS|20260417|09:55:18|S|4.000000|88.785800||
B|COST|20260417|09:55:18|S|1.000000|988.420000||
B|CSIQ|20260417|09:55:18|S|20.000000|12.860000||
B|INVA|20260417|09:55:18|S|1.000000|23.750000||
B|KEEL|20260417|09:55:18|S|900.000000|2.855000||
B|MSFT|20260417|09:55:18|S|50.000000|425.605000||
B|MSFT|20260417|09:55:18|S|100.000000|425.625000||
B|MSTR|20260417|09:55:18|S|100.000000|164.535000||
B|NVDA|20260417|09:55:18|S|200.000000|201.067400||
B|PLTR|20260417|09:55:18|S|1.000000|145.730000||
B|QS|20260417|09:55:18|S|220.000000|7.230000||
B|SIDU|20260417|09:55:18|S|100.000000|5.589300||
B|SNDK|20260417|09:55:18|S|15.000000|908.510000||
B|TSLA|20260417|09:55:18|S|100.000000|395.070000||
B|HON|20260417|09:55:19|S|8.000000|234.054300||
B|MU|20260417|09:55:19|S|100.000000|458.070000||
B|NEXA|20260417|09:55:19|S|10.000000|15.356600||
B|NVDA|20260417|09:55:19|S|100.000000|201.080000||
B|PLSE|20260417|09:55:19|S|13.000000|22.140000||
B|SAIA|20260417|09:55:19|S|80.000000|435.080000||
B|SBSW|20260417|09:55:19|S|35.000000|14.029300||
B|SBSW|20260417|09:55:19|S|4500.000000|14.020000||
B|SNDK|20260417|09:55:19|S|0.801200|908.010000||
B|SNDK|20260417|09:55:19|S|9.000000|908.510000||
B|SOXL|20260417|09:55:19|S|1.000000|91.359300||
B|TSLL|20260417|09:55:19|S|140.000000|13.475000||
B|USAR|20260417|09:55:19|S|2.000000|19.859300||
B|AMD|20260417|09:55:20|S|40.000000|277.330000||
B|BKSY|20260417|09:55:20|S|100.000000|39.370000||
B|CAR|20260417|09:55:20|S|10.000000|428.900000||
B|DVN|20260417|09:55:20|S|100.000000|42.890000||
B|DVN|20260417|09:55:20|S|400.000000|42.892400||
B|EFOI|20260417|09:55:20|S|100.000000|8.200000||
B|ENPH|20260417|09:55:20|S|23.000000|32.250000||
B|IREX|20260417|09:55:20|S|100.000000|32.860000||
B|LAB|20260417|09:55:20|S|98.000000|0.936900||
B|LZM|20260417|09:55:20|S|800.000000|5.180000||
B|MU|20260417|09:55:20|S|15.000000|458.080000||
B|MU|20260417|09:55:20|S|100.000000|457.870000||
B|NN|20260417|09:55:20|S|100.000000|21.818300||
B|ORCL|20260417|09:55:20|S|10.000000|181.565000||
B|RKLB|20260417|09:55:20|S|10.000000|85.201700||
B|SBSW|20260417|09:55:20|S|69.000000|14.035000||
B|SBSW|20260417|09:55:20|S|78.000000|14.050000||
B|SBSW|20260417|09:55:20|S|100.000000|14.038400||
B|SBSW|20260417|09:55:20|S|149.000000|14.050000||
B|SBSW|20260417|09:55:20|S|204.000000|14.035000||
B|SBSW|20260417|09:55:20|S|296.000000|14.035000||
B|SBSW|20260417|09:55:20|S|352.000000|14.050000||
B|SBSW|20260417|09:55:20|S|500.000000|14.045000||
B|SBSW|20260417|09:55:20|S|1000.000000|14.040000||
B|SLV|20260417|09:55:20|S|100.000000|74.540000||
B|SNDK|20260417|09:55:20|S|3.000000|908.505000||
B|TSLA|20260417|09:55:20|S|100.000000|394.980000||
B|TSLQ|20260417|09:55:20|S|51.000000|21.059300||
B|USAR|20260417|09:55:20|S|2.000000|19.855000||
B|WULF|20260417|09:55:20|S|150.000000|19.270000||
B|AAOI|20260417|09:55:21|S|1.000000|159.345000||
B|ASM|20260417|09:55:21|S|500.000000|7.835000||
B|AXTI|20260417|09:55:21|S|10.000000|77.455800||
B|AXTI|20260417|09:55:21|S|10.000000|77.460000||
B|AXTI|20260417|09:55:21|S|12.000000|77.465600||
B|CRCG|20260417|09:55:21|S|10.000000|3.360000||
B|CRML|20260417|09:55:21|S|100.000000|12.310000||
B|FRMM|20260417|09:55:21|S|828.000000|3.029000||
B|HNST|20260417|09:55:21|S|1.000000|3.335000||
B|ISRG|20260417|09:55:21|S|1.000000|469.720000||
B|LABD|20260417|09:55:21|S|100.000000|12.980000||
B|MSTR|20260417|09:55:21|S|60.000000|164.380000||
B|MSTR|20260417|09:55:21|S|114.000000|164.295000||
B|MU|20260417|09:55:21|S|100.000000|458.010000||
B|MU|20260417|09:55:21|S|100.000000|458.020000||
B|ORCL|20260417|09:55:21|S|12.000000|181.680000||
B|SLV|20260417|09:55:21|S|100.000000|74.545000||
B|SMR|20260417|09:55:21|S|1.000000|12.400000||
B|TSLA|20260417|09:55:21|S|50.000000|394.975000||
B|ZS|20260417|09:55:21|S|80.000000|137.550000||
B|ZS|20260417|09:55:21|S|480.000000|137.550000||
B|AMC|20260417|09:55:22|S|1680.000000|1.690000||
B|BA|20260417|09:55:22|S|22.000000|228.747500||
B|ETHD|20260417|09:55:22|S|32.000000|45.640000||
B|MRLN|20260417|09:55:22|S|100.000000|14.480000||
B|NFLX|20260417|09:55:22|S|20.000000|97.140000||
B|ORCL|20260417|09:55:22|S|100.000000|181.730000||
B|PLTR|20260417|09:55:22|S|100.000000|145.800000||
B|PSLV|20260417|09:55:22|S|100.000000|26.850000||
B|SNDK|20260417|09:55:22|S|50.000000|908.402000||
B|SOXL|20260417|09:55:22|S|100.000000|91.378600||
B|TOYO|20260417|09:55:22|S|300.000000|13.080000||
B|VXUS|20260417|09:55:22|S|500.000000|83.960000||
B|WATT|20260417|09:55:22|S|200.000000|24.420000||
B|XLE|20260417|09:55:22|S|100.000000|54.079300||
B|AA|20260417|09:55:23|S|7.000000|65.575000||
B|AMD|20260417|09:55:23|S|30.000000|277.560000||
B|ATEN|20260417|09:55:23|S|2.000000|28.540000||
B|CLSK|20260417|09:55:23|S|600.000000|11.920000||
B|CRCL|20260417|09:55:23|S|100.000000|108.300000||
B|EFOI|20260417|09:55:23|S|200.000000|8.220000||
B|EWJV|20260417|09:55:23|S|10.000000|44.466300||
B|LLY|20260417|09:55:23|S|5.000000|920.820000||
B|NFLX|20260417|09:55:23|S|10.000000|97.135000||
B|NVDA|20260417|09:55:23|S|600.000000|201.060000||
B|POWL|20260417|09:55:23|S|20.000000|232.840000||
B|QQQ|20260417|09:55:23|S|5.000000|646.025000||
B|SLV|20260417|09:55:23|S|120.000000|74.575000||
B|SWMR|20260417|09:55:23|S|25.000000|39.490000||
B|SYM|20260417|09:55:23|S|100.000000|62.800000||
B|SYM|20260417|09:55:23|S|200.000000|62.890000||
B|T|20260417|09:55:23|S|600.000000|26.437400||
B|TMUS|20260417|09:55:23|S|12.000000|195.610000||
B|TSLA|20260417|09:55:23|S|80.000000|395.020000||
B|AMD|20260417|09:55:24|S|4.000000|277.640000||
B|BITX|20260417|09:55:24|S|1.000000|19.010000||
B|DEC|20260417|09:55:24|S|300.000000|15.070000||
B|EFOI|20260417|09:55:24|S|12.000000|8.200000||
B|EFOI|20260417|09:55:24|S|200.000000|8.260000||
B|FLY|20260417|09:55:24|S|100.000000|45.510000||
B|GOOGL|20260417|09:55:24|S|3.000000|336.830000||
B|INTC|20260417|09:55:24|S|200.000000|69.255000||
B|IONQ|20260417|09:55:24|S|200.000000|44.700900||
B|ISPC|20260417|09:55:24|S|300.000000|0.183800||
B|JETS|20260417|09:55:24|S|100.000000|28.325000||
B|LMND|20260417|09:55:24|S|600.000000|71.205000||
B|MU|20260417|09:55:24|S|2.000000|458.135000||
B|NB|20260417|09:55:24|S|600.000000|6.145000||
B|NVDA|20260417|09:55:24|S|100.000000|201.045000||
B|RGTI|20260417|09:55:24|S|200.000000|19.545000||
B|TSLA|20260417|09:55:24|S|10.000000|394.945000||
B|UBER|20260417|09:55:24|S|10.000000|77.899000||
B|ASTS|20260417|09:55:25|S|36.000000|88.780000||
B|BABA|20260417|09:55:25|S|10.000000|142.040000||
B|BE|20260417|09:55:25|S|100.000000|206.510000||
B|BIDU|20260417|09:55:25|S|20.000000|125.880000||
B|EFOI|20260417|09:55:25|S|300.000000|8.180000||
B|ENTX|20260417|09:55:25|S|400.000000|1.275000||
B|HOOD|20260417|09:55:25|S|100.000000|90.480000||
B|IONQ|20260417|09:55:25|S|319.000000|44.720000||
B|LLY|20260417|09:55:25|S|1.000000|920.815000||
B|MAGS|20260417|09:55:25|S|17.000000|66.167200||
B|MSTR|20260417|09:55:25|S|200.000000|164.330000||
B|MSTR|20260417|09:55:25|S|800.000000|164.360000||
B|MU|20260417|09:55:25|S|2.000000|458.120000||
B|ORCL|20260417|09:55:25|S|10.000000|181.830000||
B|SCO|20260417|09:55:25|S|100.000000|8.635000||
B|SNYR|20260417|09:55:25|E|100.000000|0.497800||
B|SOXL|20260417|09:55:25|S|1.000000|91.380000||
B|THG|20260417|09:55:25|S|1.000000|180.275000||
B|TSLA|20260417|09:55:25|S|2.000000|394.865000||
B|WIX|20260417|09:55:25|S|20.000000|69.251000||
B|XTIA|20260417|09:55:25|S|700.000000|2.490000||
B|ACHC|20260417|09:55:26|S|200.000000|27.570000||
B|ACHC|20260417|09:55:26|S|200.000000|27.570000||
B|ACHC|20260417|09:55:26|S|300.000000|27.550000||
B|ACHC|20260417|09:55:26|S|600.000000|27.570000||
B|EFOI|20260417|09:55:26|S|300.000000|8.190000||
B|EFOI|20260417|09:55:26|S|300.000000|8.190000||
B|HOOD|20260417|09:55:26|S|100.000000|90.560000||
B|MSTY|20260417|09:55:26|S|4.000000|25.570000||
B|MU|20260417|09:55:26|S|35.000000|458.120000||
B|NBIS|20260417|09:55:26|S|250.000000|159.030000||
B|NFLX|20260417|09:55:26|S|19.000000|97.095000||
B|QBTS|20260417|09:55:26|S|50.000000|22.069100||
B|SGOV|20260417|09:55:26|S|20.000000|100.570000||
B|SOXL|20260417|09:55:26|S|10.000000|91.381200||
B|ACMR|20260417|09:55:27|S|5.000000|51.573700||
B|ALAB|20260417|09:55:27|S|20.000000|168.660000||
B|ALGM|20260417|09:55:27|S|40.000000|39.040000||
B|AMC|20260417|09:55:27|S|3800.000000|1.695000||
B|AXTI|20260417|09:55:27|S|1.000000|77.465600||
B|BZAI|20260417|09:55:27|S|1.000000|2.020000||
B|CRBU|20260417|09:55:27|S|200.000000|2.160000||
B|CRWV|20260417|09:55:27|S|0.170750|117.130000||
B|ISPC|20260417|09:55:27|S|400.000000|0.183300||
B|LAES|20260417|09:55:27|S|1.000000|2.759700||
B|MSFT|20260417|09:55:27|S|103.000000|425.580000||
B|NAIL|20260417|09:55:27|S|100.000000|45.925000||
B|NKE|20260417|09:55:27|S|8.000000|46.055000||
B|NKE|20260417|09:55:27|S|10.000000|46.057600||
B|NVDA|20260417|09:55:27|S|33.000000|201.080000||
B|ONTO|20260417|09:55:27|S|2.000000|282.070000||
B|ORCL|20260417|09:55:27|S|12.000000|181.850000||
B|PRGS|20260417|09:55:27|S|400.000000|30.995000||
B|PSTL|20260417|09:55:27|S|100.000000|20.870000||
B|PVLA|20260417|09:55:27|S|10.000000|130.080000||
B|SDS|20260417|09:55:27|S|2.000000|63.625000||
B|SOXL|20260417|09:55:27|S|400.000000|91.360000||
B|TSLA|20260417|09:55:27|S|280.000000|394.845000||
B|CSX|20260417|09:55:28|S|40.000000|42.980000||
B|DIA|20260417|09:55:28|S|1.000000|492.495000||
B|MOB|20260417|09:55:28|S|300.000000|5.030000||
B|MSTZ|20260417|09:55:28|S|50.000000|6.669300||
B|MU|20260417|09:55:28|S|25.000000|457.650000||
B|NTR|20260417|09:55:28|S|230.000000|70.847600||
B|NTR|20260417|09:55:28|S|247.000000|70.850000||
B|NVD|20260417|09:55:28|S|259.000000|5.649300||
B|QQQI|20260417|09:55:28|S|92.000000|53.779300||
B|SIDU|20260417|09:55:28|S|400.000000|5.580700||
B|SLV|20260417|09:55:28|S|300.000000|74.562400||
B|SOFI|20260417|09:55:28|S|400.000000|19.775000||
B|SOXL|20260417|09:55:28|S|1.000000|91.378800||
B|WDC|20260417|09:55:28|S|100.000000|370.120000||
B|AXON|20260417|09:55:29|S|5.000000|406.960000||
B|BB|20260417|09:55:29|S|2.000000|4.889600||
B|BB|20260417|09:55:29|S|3.000000|4.890000||
B|BROS|20260417|09:55:29|S|40.000000|53.090000||
B|COP|20260417|09:55:29|S|100.000000|113.828800||
B|EPAM|20260417|09:55:29|S|20.000000|130.555200||
B|LBRT|20260417|09:55:29|S|30.000000|26.670000||
B|MA|20260417|09:55:29|S|3.000000|521.500000||
B|MSTR|20260417|09:55:29|S|315.000000|164.460000||
B|MU|20260417|09:55:29|S|3.000000|457.900000||
B|MU|20260417|09:55:29|S|5.000000|457.900000||
B|PLTR|20260417|09:55:29|S|10.000000|145.880000||
B|PSQ|20260417|09:55:29|S|35000.000000|28.810000||
B|QQQ|20260417|09:55:29|S|30.000000|646.075000||
B|SWK|20260417|09:55:29|S|12.000000|70.970000||
B|UBER|20260417|09:55:29|S|82.000000|77.899000||
B|USO|20260417|09:55:29|S|42.000000|114.308800||
B|ADSK|20260417|09:55:30|S|4.000000|247.810000||
B|ASTS|20260417|09:55:30|S|50.000000|88.740000||
B|MA|20260417|09:55:30|S|100.000000|521.840000||
B|PLTR|20260417|09:55:30|S|30.000000|145.880000||
B|PSLV|20260417|09:55:30|S|600.000000|26.859200||
B|SAP|20260417|09:55:30|S|96.000000|186.251200||
B|SLV|20260417|09:55:30|S|200.000000|74.575000||
B|SMR|20260417|09:55:30|S|1.000000|12.390000||
B|SMR|20260417|09:55:30|S|2.000000|12.390000||
B|SMR|20260417|09:55:30|S|5.000000|12.390000||
B|SMR|20260417|09:55:30|S|10.000000|12.390000||
B|SMR|20260417|09:55:30|S|100.000000|12.379300||
B|SNDK|20260417|09:55:30|S|5.000000|908.600000||
B|SOXL|20260417|09:55:30|S|1.000000|91.378800||
B|TSLA|20260417|09:55:30|S|17.000000|395.180000||
B|TSLA|20260417|09:55:30|S|20.000000|395.180000||
B|TSLA|20260417|09:55:30|S|70.000000|395.200000||
B|TSLA|20260417|09:55:30|S|234.000000|395.190000||
B|USAR|20260417|09:55:30|S|50.000000|19.869100||
B|VCX|20260417|09:55:30|S|90.000000|84.990000||
B|VOO|20260417|09:55:30|S|2.000000|650.735000||
B|AVGO|20260417|09:55:31|S|18.000000|402.540000||
B|BRZE|20260417|09:55:31|S|2.000000|23.120000||
B|BYND|20260417|09:55:31|S|2000.000000|0.909600||
B|CNR|20260417|09:55:31|S|11.000000|83.560000||
B|IQ|20260417|09:55:31|S|100.000000|1.460000||
B|ISPC|20260417|09:55:31|S|44.000000|0.182500||
B|META|20260417|09:55:31|S|2.000000|683.880000||
B|MP|20260417|09:55:31|S|100.000000|63.346000||
B|MUU|20260417|09:55:31|S|10.000000|214.795000||
B|RDW|20260417|09:55:31|S|20.000000|10.880000||
B|RGTI|20260417|09:55:31|S|3200.000000|19.540000||
B|RKLB|20260417|09:55:31|S|30.000000|85.150000||
B|SOXL|20260417|09:55:31|S|2.000000|91.195200||
B|SOXL|20260417|09:55:31|S|600.000000|91.225000||
B|TSLA|20260417|09:55:31|S|150.000000|395.190000||
B|UUUU|20260417|09:55:31|S|120.000000|20.919100||
B|AVGO|20260417|09:55:32|S|49.000000|402.540000||
B|COIN|20260417|09:55:32|S|5.000000|206.530000||
B|CYPH|20260417|09:55:32|S|2000.000000|0.939600||
B|LITE|20260417|09:55:32|S|4.000000|894.490000||
B|MU|20260417|09:55:32|S|30.000000|457.410000||
B|PG|20260417|09:55:32|S|70.000000|145.890000||
B|RSPG|20260417|09:55:32|S|100.000000|97.260000||
B|AAL|20260417|09:55:33|S|1.000000|13.145000||
B|AAPL|20260417|09:55:33|S|50.000000|268.640000||
B|AMD|20260417|09:55:33|S|10.000000|277.370000||
B|CAR|20260417|09:55:33|S|10.000000|428.130000||
B|HUBC|20260417|09:55:33|S|179.000000|0.139100||
B|IRDM|20260417|09:55:33|S|30.000000|43.800000||
B|MSTY|20260417|09:55:33|S|1.000000|25.565000||
B|SGOV|20260417|09:55:33|S|200.000000|100.565000||
B|SNDU|20260417|09:55:33|S|50.000000|42.875000||
B|TEM|20260417|09:55:33|S|1.000000|55.480000||
B|TSLA|20260417|09:55:33|S|2.000000|395.201500||
B|ACMR|20260417|09:55:34|S|3.000000|51.560000||
B|ALAB|20260417|09:55:34|S|200.000000|168.220000||
B|ALAB|20260417|09:55:34|S|400.000000|168.250000||
B|BE|20260417|09:55:34|S|200.000000|206.680000||
B|BE|20260417|09:55:34|S|316.000000|206.540000||
B|COR|20260417|09:55:34|S|8.000000|319.210000||
B|CSR|20260417|09:55:34|S|1.000000|64.480000||
B|ETOR|20260417|09:55:34|S|100.000000|38.330000||
B|LAES|20260417|09:55:34|S|1.000000|2.755000||
B|MUU|20260417|09:55:34|S|8.000000|214.600000||
B|OKLO|20260417|09:55:34|S|37.000000|66.655000||
B|RIG|20260417|09:55:34|S|500.000000|5.975000||
B|RIVN|20260417|09:55:34|S|100.000000|17.422500||
B|RPID|20260417|09:55:34|S|278.000000|2.295000||
B|SNDK|20260417|09:55:34|S|4.000000|906.470000||
B|SPY|20260417|09:55:34|S|20.000000|707.740900||
B|SQQQ|20260417|09:55:34|S|6.000000|57.179300||
B|TSLA|20260417|09:55:34|S|13.000000|395.030500||
B|AAOI|20260417|09:55:35|S|10.000000|159.090000||
B|CRWV|20260417|09:55:35|S|42.000000|117.010000||
B|EBAY|20260417|09:55:35|S|30.000000|103.590000||
B|FANG|20260417|09:55:35|S|1.000000|174.280000||
B|KLAC|20260417|09:55:35|S|1.000000|1747.565000||
B|MSTU|20260417|09:55:35|S|500.000000|7.085000||
B|ORCL|20260417|09:55:35|S|100.000000|181.930000||
B|SE|20260417|09:55:35|S|9.000000|91.570000||
B|SNDK|20260417|09:55:35|S|2.000000|907.150000||
B|SNDK|20260417|09:55:35|S|8.000000|906.430000||
B|SOXL|20260417|09:55:35|S|10.000000|91.109100||
B|SOXL|20260417|09:55:35|S|108.000000|91.099300||
B|AAOI|20260417|09:55:36|S|50.000000|158.980000||
B|ALAB|20260417|09:55:36|S|15.000000|168.190000||
B|AVGO|20260417|09:55:36|S|0.701500|402.400000||
B|EFOI|20260417|09:55:36|S|50.000000|8.050000||
B|ERIC|20260417|09:55:36|S|700.000000|11.460500||
B|KGC|20260417|09:55:36|S|6.000000|34.769000||
B|KTOS|20260417|09:55:36|S|6.000000|74.390000||
B|MU|20260417|09:55:36|S|4.000000|456.380000||
B|NVDA|20260417|09:55:36|S|10.000000|200.985000||
B|ORCX|20260417|09:55:36|S|200.000000|40.018800||
B|PBR|20260417|09:55:36|S|71.000000|20.265000||
B|SCHW|20260417|09:55:36|S|100.000000|90.720000||
B|SMH|20260417|09:55:36|S|1.000000|460.460000||
B|SMH|20260417|09:55:36|S|10.000000|460.516300||
B|UAL|20260417|09:55:36|S|100.000000|104.230000||
B|BABA|20260417|09:55:37|S|1.000000|142.060000||
B|BB|20260417|09:55:37|S|10.000000|4.885000||
B|BRK/B|20260417|09:55:37|S|1.000000|477.805000||
B|CAR|20260417|09:55:37|S|100.000000|430.961000||
B|CAR|20260417|09:55:37|S|100.000000|430.970000||
B|CSCO|20260417|09:55:37|S|200.000000|85.067400||
B|GOOGL|20260417|09:55:37|S|5.000000|336.695000||
B|META|20260417|09:55:37|S|10.000000|683.770000||
B|SNOW|20260417|09:55:37|S|30.000000|144.900000||
B|TQQQ|20260417|09:55:37|S|44.000000|57.859300||
B|AA|20260417|09:55:38|S|120.000000|65.480000||
B|AAOI|20260417|09:55:38|S|100.000000|159.100000||
B|AMD|20260417|09:55:38|S|25.000000|277.280000||
B|AXTI|20260417|09:55:38|S|50.000000|77.020000||
B|CAR|20260417|09:55:38|S|9.000000|431.431000||
B|CAR|20260417|09:55:38|S|11.000000|431.440000||
B|CCO|20260417|09:55:38|S|25.000000|2.390000||
B|COHR|20260417|09:55:38|S|100.000000|337.520000||
B|COIN|20260417|09:55:38|S|100.000000|206.560000||
B|GOOGL|20260417|09:55:38|S|100.000000|336.685000||
B|IONQ|20260417|09:55:38|S|200.000000|44.710000||
B|IREN|20260417|09:55:38|S|100.000000|47.710000||
B|LAD|20260417|09:55:38|S|30.000000|285.460000||
B|MSFT|20260417|09:55:38|S|2.000000|425.750000||
B|MSTY|20260417|09:55:38|S|1800.000000|25.561800||
B|MU|20260417|09:55:38|S|10.000000|456.800000||
B|NVDA|20260417|09:55:38|S|100.000000|201.035000||
B|RDW|20260417|09:55:38|S|10.000000|10.855000||
B|RKLB|20260417|09:55:38|S|100.000000|85.055000||
B|SNDK|20260417|09:55:38|S|10.000000|905.830000||
B|SNDK|20260417|09:55:38|S|50.000000|906.275000||
B|SOXS|20260417|09:55:38|S|100.000000|19.689300||
B|SU|20260417|09:55:38|S|100.000000|60.699000||
B|TSLA|20260417|09:55:38|S|17.000000|394.950000||
B|AMZN|20260417|09:55:39|S|900.000000|253.975000||
B|IBM|20260417|09:55:39|S|6.000000|253.480000||
B|IONQ|20260417|09:55:39|S|147.000000|44.691000||
B|LU|20260417|09:55:39|S|5545.000000|2.060000||
B|MA|20260417|09:55:39|S|5.000000|521.850000||
B|META|20260417|09:55:39|S|1.000000|683.450000||
B|META|20260417|09:55:39|S|3.000000|683.740000||
B|MSTR|20260417|09:55:39|S|3.000000|164.350000||
B|MSTR|20260417|09:55:39|S|50.000000|164.405000||
B|MSTU|20260417|09:55:39|S|11.000000|7.089300||
B|MU|20260417|09:55:39|S|2.000000|456.800000||
B|NVDA|20260417|09:55:39|S|100.000000|201.035000||
B|SANM|20260417|09:55:39|S|21.000000|173.970000||
B|SNDK|20260417|09:55:39|S|24.000000|906.275000||
B|SNOW|20260417|09:55:39|S|8.000000|144.950000||
B|SOLT|20260417|09:55:39|S|1.000000|53.507800||
B|SOLT|20260417|09:55:39|S|1.000000|53.510000||
B|SUZ|20260417|09:55:39|S|40.000000|9.645000||
B|XOM|20260417|09:55:39|S|33.000000|143.850000||
B|AI|20260417|09:55:40|S|15.000000|9.650900||
B|CAR|20260417|09:55:40|S|100.000000|431.770000||
B|CRCL|20260417|09:55:40|S|200.000000|108.410000||
B|EFOI|20260417|09:55:40|S|50.000000|8.093200||
B|IBIT|20260417|09:55:40|S|8.000000|43.870000||
B|ISPC|20260417|09:55:40|S|90.000000|0.182000||
B|MSTZ|20260417|09:55:40|S|800.000000|6.670000||
B|PLSE|20260417|09:55:40|S|83.000000|22.140000||
B|VNCE|20260417|09:55:40|S|300.000000|3.185000||
B|WOLF|20260417|09:55:40|S|100.000000|26.940000||
B|WOLF|20260417|09:55:40|S|100.000000|27.000000||
B|WOLF|20260417|09:55:40|S|228.000000|27.030000||
B|XNDU|20260417|09:55:40|S|100.000000|38.400000||
B|BMI|20260417|09:55:41|S|39.000000|125.420000||
B|CAR|20260417|09:55:41|S|10.000000|431.320000||
B|CRDO|20260417|09:55:41|S|100.000000|157.670000||
B|CRWD|20260417|09:55:41|S|20.000000|428.590000||
B|CRWV|20260417|09:55:41|S|42.000000|117.140000||
B|MU|20260417|09:55:41|S|10.000000|456.890000||
B|NKE|20260417|09:55:41|S|50.000000|46.105000||
B|OXLC|20260417|09:55:41|S|108.000000|10.054900||
B|RKLB|20260417|09:55:41|S|10.000000|85.040000||
B|RR|20260417|09:55:41|S|40.000000|2.520000||
B|TSLA|20260417|09:55:41|S|5.000000|394.965000||
B|WPM|20260417|09:55:41|S|3.000000|151.550000||
B|AAPL|20260417|09:55:42|S|20.000000|268.830000||
B|ASTS|20260417|09:55:42|S|30.000000|88.565000||
B|AVGO|20260417|09:55:42|S|3.000000|402.680000||
B|CENX|20260417|09:55:42|S|25.000000|60.230000||
B|CRML|20260417|09:55:42|S|560.000000|12.350000||
B|LABU|20260417|09:55:42|S|5.000000|205.200000||
B|MU|20260417|09:55:42|S|9.000000|456.990000||
B|NFLX|20260417|09:55:42|S|10.000000|97.215000||
B|NFLX|20260417|09:55:42|S|20.000000|97.225000||
B|NVDA|20260417|09:55:42|S|1.000000|201.075000||
B|SNDK|20260417|09:55:42|S|17.000000|906.900000||
B|SNDK|20260417|09:55:42|S|53.000000|906.900000||
B|SOXL|20260417|09:55:42|S|12.000000|91.230000||
B|SOXL|20260417|09:55:42|S|1200.000000|91.228600||
B|UVIX|20260417|09:55:42|S|500.000000|5.515000||
B|VT|20260417|09:55:42|S|6.000000|150.620000||
B|AAPL|20260417|09:55:43|S|35.000000|268.820000||
B|AMD|20260417|09:55:43|S|1.000000|277.270000||
B|BE|20260417|09:55:43|S|10.000000|206.620000||
B|CRBG|20260417|09:55:43|S|78.000000|27.489000||
B|CRDO|20260417|09:55:43|S|240.000000|157.520000||
B|EFOI|20260417|09:55:43|S|100.000000|8.190000||
B|MSFU|20260417|09:55:43|S|50.000000|30.150000||
B|MSTR|20260417|09:55:43|S|10.000000|164.500000||
B|MSTU|20260417|09:55:43|S|400.000000|7.099300||
B|NNE|20260417|09:55:43|S|19.000000|25.220000||
B|OKLO|20260417|09:55:43|S|100.000000|66.640000||
B|OKLO|20260417|09:55:43|S|500.000000|66.670000||
B|PBR|20260417|09:55:43|S|1000.000000|20.255000||
B|TSLA|20260417|09:55:43|S|9.000000|394.860000||
B|TSLA|20260417|09:55:43|S|70.000000|394.410000||
B|DFAS|20260417|09:55:44|S|30.000000|76.505000||
B|IONQ|20260417|09:55:44|S|75.000000|44.630900||
B|KTOS|20260417|09:55:44|S|150.000000|74.204400||
B|MTG|20260417|09:55:44|S|100.000000|27.750000||
B|OKLO|20260417|09:55:44|S|100.000000|66.610000||
B|ORCL|20260417|09:55:44|S|80.000000|181.895000||
B|QBTS|20260417|09:55:44|S|10.000000|22.045000||
B|SNDK|20260417|09:55:44|S|5.000000|906.670000||
B|TSLA|20260417|09:55:44|S|40.000000|394.345000||
B|TSLA|20260417|09:55:44|S|40.000000|394.350000||
B|VOO|20260417|09:55:44|S|2.000000|650.628300||
B|VOO|20260417|09:55:44|S|3.000000|650.628300||
B|XNDU|20260417|09:55:44|S|500.000000|37.890000||
B|AMD|20260417|09:55:45|S|10.000000|277.270000||
B|BA|20260417|09:55:45|S|100.000000|228.500000||
B|BKNG|20260417|09:55:45|S|3.000000|189.240000||
B|BMNU|20260417|09:55:45|S|21.000000|2.450000||
B|BOTJ|20260417|09:55:45|S|67.000000|23.020000||
B|CLSK|20260417|09:55:45|S|1000.000000|11.905000||
B|DAKT|20260417|09:55:45|S|250.000000|19.460000||
B|FSM|20260417|09:55:45|S|22.000000|11.119400||
B|MARA|20260417|09:55:45|S|100.000000|11.840000||
B|SMR|20260417|09:55:45|S|50.000000|12.405000||
B|SOXS|20260417|09:55:45|S|7.000000|19.690000||
B|SPXS|20260417|09:55:45|S|100.000000|31.395000||
B|TSLA|20260417|09:55:45|S|3.000000|394.395000||
B|TSLA|20260417|09:55:45|S|20.000000|394.395000||
B|TSLL|20260417|09:55:45|S|400.000000|13.440000||
B|CAR|20260417|09:55:46|S|7.000000|429.780000||
B|FUBO|20260417|09:55:46|S|100.000000|13.450000||
B|MSFT|20260417|09:55:46|S|9.000000|425.710000||
B|MU|20260417|09:55:46|S|100.000000|456.940000||
B|NKE|20260417|09:55:46|S|30.000000|46.114900||
B|OXY|20260417|09:55:46|S|5.000000|53.009100||
B|RUM|20260417|09:55:46|S|514.000000|6.640000||
B|SMR|20260417|09:55:46|S|1.000000|12.389800||
B|SMX|20260417|09:55:46|S|100.000000|5.350000||
B|SOXL|20260417|09:55:46|S|400.000000|91.230000||
B|TSLA|20260417|09:55:46|S|3.000000|394.250000||
B|TSLA|20260417|09:55:46|S|80.000000|394.290000||
B|TSLA|20260417|09:55:46|S|100.000000|394.290000||
B|V|20260417|09:55:46|S|1.000000|316.840000||
B|XRX|20260417|09:55:46|S|100.000000|1.700000||
B|XYL|20260417|09:55:46|S|3.000000|122.005000||
B|ZS|20260417|09:55:46|S|6.000000|137.736300||
B|AMD|20260417|09:55:47|S|21.000000|277.260000||
B|BMNU|20260417|09:55:47|S|5.000000|2.450000||
B|CF|20260417|09:55:47|S|17.000000|113.000000||
B|MO|20260417|09:55:47|S|1.000000|64.649000||
B|MU|20260417|09:55:47|S|50.000000|456.870000||
B|PAVS|20260417|09:55:47|S|200.000000|1.615000||
B|SIDU|20260417|09:55:47|S|50.000000|5.570700||
B|SMU|20260417|09:55:47|S|5.000000|16.930000||
B|TQQQ|20260417|09:55:47|S|100.000000|57.855000||
B|TSLA|20260417|09:55:47|S|3.000000|394.280000||
B|URNJ|20260417|09:55:47|S|2.000000|33.390000||
B|AAL|20260417|09:55:48|S|95.000000|13.145000||
B|AAPL|20260417|09:55:48|S|28.000000|268.875000||
B|ACN|20260417|09:55:48|S|10.000000|197.605000||
B|AFRM|20260417|09:55:48|S|20.000000|63.300000||
B|ALOY|20260417|09:55:48|S|16.000000|11.750000||
B|BTI|20260417|09:55:48|S|2.000000|55.888800||
B|CIK|20260417|09:55:48|S|6.000000|2.595000||
B|DOW|20260417|09:55:48|S|28.000000|35.035000||
B|IBIT|20260417|09:55:48|S|100.000000|43.870000||
B|MSTR|20260417|09:55:48|S|91.000000|164.580000||
B|MSTR|20260417|09:55:48|S|280.000000|164.585000||
B|PKE|20260417|09:55:48|S|16.000000|33.550000||
B|SMC|20260417|09:55:48|S|300.000000|29.220000||
B|TSLA|20260417|09:55:48|S|40.000000|394.290000||
B|TSLA|20260417|09:55:48|S|60.000000|394.262000||
B|XPOF|20260417|09:55:48|S|1.000000|6.910000||
B|AAOI|20260417|09:55:49|S|20.000000|158.730000||
B|AMZN|20260417|09:55:49|S|400.000000|254.023000||
B|BITX|20260417|09:55:49|S|100.000000|19.040000||
B|CRBU|20260417|09:55:49|S|20.000000|2.170000||
B|ECAT|20260417|09:55:49|S|200.000000|14.630000||
B|ERAS|20260417|09:55:49|S|30.000000|19.599800||
B|MSTR|20260417|09:55:49|S|5.000000|164.490000||
B|NIO|20260417|09:55:49|S|50.000000|6.885000||
B|PLTR|20260417|09:55:49|S|210.000000|145.810000||
B|RKLB|20260417|09:55:49|S|100.000000|84.910000||
B|SOXS|20260417|09:55:49|S|53.000000|19.680000||
B|SOXS|20260417|09:55:49|S|300.000000|19.680000||
B|TSLA|20260417|09:55:49|S|42.000000|394.200000||
B|VCX|20260417|09:55:49|S|26.000000|84.490000||
B|VOO|20260417|09:55:49|S|7.000000|650.678000||
B|WHLR|20260417|09:55:49|S|100.000000|0.725100||
B|AAPL|20260417|09:55:50|S|200.000000|268.915000||
B|ASTX|20260417|09:55:50|S|50.000000|39.688900||
B|BMNG|20260417|09:55:50|S|400.000000|1.700000||
B|BRK/B|20260417|09:55:50|S|10.000000|477.760000||
B|CRCG|20260417|09:55:50|S|3000.000000|3.359700||
B|DOW|20260417|09:55:50|S|28.000000|35.035000||
B|ETHA|20260417|09:55:50|S|500.000000|18.399300||
B|MU|20260417|09:55:50|S|200.000000|456.735000||
B|QCOM|20260417|09:55:50|S|8.000000|135.150000||
B|RKLB|20260417|09:55:50|S|800.000000|84.780000||
B|SHOP|20260417|09:55:50|S|100.000000|131.820000||
B|SMR|20260417|09:55:50|S|1.000000|12.325000||
B|SMR|20260417|09:55:50|S|1.000000|12.350000||
B|SMR|20260417|09:55:50|S|1.000000|12.350000||
B|SMR|20260417|09:55:50|S|1.000000|12.370000||
B|SMR|20260417|09:55:50|S|5.000000|12.360000||
B|SMR|20260417|09:55:50|S|10.000000|12.350000||
B|SMR|20260417|09:55:50|S|11.000000|12.360000||
B|SMR|20260417|09:55:50|S|16.000000|12.360000||
B|SMR|20260417|09:55:50|S|20.000000|12.350000||
B|SMR|20260417|09:55:50|S|20.000000|12.350000||
B|SMR|20260417|09:55:50|S|29.000000|12.370000||
B|SMR|20260417|09:55:50|S|39.000000|12.340000||
B|SMR|20260417|09:55:50|S|60.000000|12.370000||
B|SMR|20260417|09:55:50|S|91.000000|12.320000||
B|SNDK|20260417|09:55:50|S|1.000000|905.460000||
B|SOUN|20260417|09:55:50|S|900.000000|8.020000||
B|TSLA|20260417|09:55:50|S|20.000000|394.140000||
B|XAR|20260417|09:55:50|S|1.000000|279.192900||
B|A|20260417|09:55:51|S|1.000000|120.630000||
B|ALK|20260417|09:55:51|S|12.000000|45.600000||
B|ASML|20260417|09:55:51|S|5.000000|1450.891000||
B|COIN|20260417|09:55:51|S|1.000000|206.590000||
B|CRWV|20260417|09:55:51|S|1.000000|117.150000||
B|DARE|20260417|09:55:51|S|200.000000|3.150000||
B|EQIX|20260417|09:55:51|S|25.000000|1080.990000||
B|EVGO|20260417|09:55:51|S|10.000000|2.285000||
B|HL|20260417|09:55:51|S|81.000000|20.070000||
B|HL|20260417|09:55:51|S|710.000000|20.070800||
B|IREN|20260417|09:55:51|S|100.000000|47.635000||
B|MUU|20260417|09:55:51|S|8.000000|213.990000||
B|PSLV|20260417|09:55:51|S|59.000000|26.870000||
B|SMR|20260417|09:55:51|S|194.000000|12.330000||
B|SOXL|20260417|09:55:51|S|1.000000|91.160000||
B|TSLA|20260417|09:55:51|S|100.000000|394.210000||
B|USEG|20260417|09:55:51|S|200.000000|0.702900||
B|UVIX|20260417|09:55:51|S|1.000000|5.515000||
B|VRDN|20260417|09:55:51|S|20.000000|14.880000||
B|WTI|20260417|09:55:51|S|5.000000|2.855000||
B|AAPL|20260417|09:55:52|S|10.000000|268.935000||
B|AAPL|20260417|09:55:52|S|35.000000|268.950000||
B|BYND|20260417|09:55:52|S|2000.000000|0.912600||
B|EFOI|20260417|09:55:52|S|700.000000|8.000000||
B|META|20260417|09:55:52|S|80.000000|683.965000||
B|PLTR|20260417|09:55:52|S|100.000000|145.720000||
B|PURR|20260417|09:55:52|S|20.000000|6.400000||
B|SNDK|20260417|09:55:52|S|5.000000|905.460000||
B|SNDK|20260417|09:55:52|S|10.000000|905.070000||
B|SOXL|20260417|09:55:52|S|200.000000|91.180000||
B|SPUS|20260417|09:55:52|S|10.000000|52.957500||
B|TSLA|20260417|09:55:52|S|30.000000|394.310000||
B|TSLA|20260417|09:55:52|S|70.000000|394.330000||
B|WSHP|20260417|09:55:52|S|1.000000|15.850000||
B|ASTS|20260417|09:55:53|S|50.000000|88.368300||
B|AXTI|20260417|09:55:53|S|100.000000|76.340000||
B|HIMS|20260417|09:55:53|S|100.000000|29.470000||
B|NMFC|20260417|09:55:53|S|100.000000|8.485000||
B|NVTS|20260417|09:55:53|S|2000.000000|12.110000||
B|NVTS|20260417|09:55:53|S|2000.000000|12.110000||
B|NVTS|20260417|09:55:53|S|2000.000000|12.110000||
B|USAR|20260417|09:55:53|S|50.000000|19.800000||
B|UVIX|20260417|09:55:53|S|1.000000|5.515000||
B|YPF|20260417|09:55:53|S|60.000000|40.060000||
B|AMD|20260417|09:55:54|S|20.000000|276.910000||
B|LUV|20260417|09:55:54|S|200.000000|44.055000||
B|NVTS|20260417|09:55:54|S|2000.000000|12.110000||
B|NVTS|20260417|09:55:54|S|2000.000000|12.120000||
B|TSLA|20260417|09:55:54|S|95.000000|394.170000||
B|UVIX|20260417|09:55:54|S|1.000000|5.515000||
B|BOXX|20260417|09:55:55|S|69.000000|116.379200||
B|EVMN|20260417|09:55:55|S|100.000000|27.190000||
B|EWP|20260417|09:55:55|S|100.000000|58.690000||
B|FLY|20260417|09:55:55|S|20.000000|45.210000||
B|GNLX|20260417|09:55:55|S|100.000000|2.820000||
B|HUT|20260417|09:55:55|S|171.000000|73.240000||
B|JCPB|20260417|09:55:55|S|975.000000|47.350000||
B|MUU|20260417|09:55:55|S|14.000000|213.790000||
B|NYT|20260417|09:55:55|S|50.000000|76.300000||
B|SIVR|20260417|09:55:55|S|300.000000|78.320000||
B|TRVI|20260417|09:55:55|S|200.000000|15.310000||
B|TSM|20260417|09:55:55|S|10.000000|372.250000||
B|AMD|20260417|09:55:56|S|4.000000|276.840000||
B|AMD|20260417|09:55:56|S|200.000000|276.830000||
B|AMDL|20260417|09:55:56|S|153.000000|22.245000||
B|COIN|20260417|09:55:56|S|100.000000|206.370000||
B|DFDV|20260417|09:55:56|S|900.000000|5.050000||
B|DOW|20260417|09:55:56|S|28.000000|35.055000||
B|ETHU|20260417|09:55:56|S|5.000000|29.760000||
B|HWM|20260417|09:55:56|S|14.000000|254.890000||
B|LAES|20260417|09:55:56|S|1.000000|2.750000||
B|LAES|20260417|09:55:56|S|1.000000|2.750000||
B|LAES|20260417|09:55:56|S|2.000000|2.750000||
B|LAES|20260417|09:55:56|S|6.000000|2.750000||
B|LAES|20260417|09:55:56|S|7.000000|2.750000||
B|LAES|20260417|09:55:56|S|50.000000|2.750000||
B|LAES|20260417|09:55:56|S|50.000000|2.750000||
B|LINE|20260417|09:55:56|S|100.000000|37.755000||
B|MU|20260417|09:55:56|S|1.000000|456.040000||
B|SMR|20260417|09:55:56|S|1.000000|12.300000||
B|SMR|20260417|09:55:56|S|2.000000|12.300000||
B|SMR|20260417|09:55:56|S|2.000000|12.300000||
B|SMR|20260417|09:55:56|S|2.000000|12.300000||
B|SMR|20260417|09:55:56|S|3.000000|12.310000||
B|SMR|20260417|09:55:56|S|4.000000|12.300000||
B|SMR|20260417|09:55:56|S|4.000000|12.315000||
B|SMR|20260417|09:55:56|S|5.000000|12.300000||
B|SMR|20260417|09:55:56|S|6.000000|12.310000||
B|SMR|20260417|09:55:56|S|10.000000|12.300000||
B|UGL|20260417|09:55:56|S|67.000000|66.340000||
B|ALAB|20260417|09:55:57|S|20.000000|168.060000||
B|BYND|20260417|09:55:57|S|300.000000|0.912300||
B|INOD|20260417|09:55:57|S|100.000000|46.280000||
B|KLRS|20260417|09:55:57|S|100.000000|6.500000||
B|LUNR|20260417|09:55:57|S|100.000000|27.520000||
B|MSTR|20260417|09:55:57|S|10.000000|164.388300||
B|MSTR|20260417|09:55:57|S|50.000000|164.380000||
B|OXY|20260417|09:55:57|S|300.000000|53.031200||
B|SGOV|20260417|09:55:57|S|703.000000|100.565000||
B|SMR|20260417|09:55:57|S|1.000000|12.300000||
B|SMR|20260417|09:55:57|S|7.000000|12.305000||
B|SNDK|20260417|09:55:57|S|20.000000|904.840000||
B|SOXL|20260417|09:55:57|S|100.000000|90.930000||
B|TKO|20260417|09:55:57|S|400.000000|187.290000||
B|TSLA|20260417|09:55:57|S|16.000000|393.990000||
B|V|20260417|09:55:57|S|40.000000|316.840000||
B|VEON|20260417|09:55:57|S|71.000000|55.450000||
B|ASPN|20260417|09:55:58|S|1500.000000|3.530000||
B|BABX|20260417|09:55:58|S|200.000000|31.370000||
B|BABX|20260417|09:55:58|S|300.000000|31.360000||
B|BJRI|20260417|09:55:58|S|101.000000|38.940000||
B|BJRI|20260417|09:55:58|S|200.000000|38.740000||
B|BJRI|20260417|09:55:58|S|1500.000000|38.850000||
B|CONL|20260417|09:55:58|S|300.000000|9.600000||
B|CONL|20260417|09:55:58|S|1000.000000|9.598800||
B|CRCG|20260417|09:55:58|S|360.000000|3.355000||
B|FIGR|20260417|09:55:58|S|11.000000|36.350000||
B|HON|20260417|09:55:58|S|22.000000|233.963700||
B|HOOD|20260417|09:55:58|S|70.000000|90.315000||
B|IONQ|20260417|09:55:58|S|202.000000|44.495000||
B|NVDA|20260417|09:55:58|S|200.000000|200.875000||
B|QLD|20260417|09:55:58|S|2.000000|76.019800||
B|RKT|20260417|09:55:58|S|400.000000|16.670000||
B|SMH|20260417|09:55:58|S|50.000000|460.160000||
B|SMR|20260417|09:55:58|S|19.000000|12.325000||
B|UVIX|20260417|09:55:58|S|1.000000|5.515000||
B|V|20260417|09:55:58|S|24.000000|316.840000||
B|VZ|20260417|09:55:58|S|174.000000|46.380000||
B|AAOI|20260417|09:55:59|S|50.000000|157.290000||
B|AAPL|20260417|09:55:59|S|70.000000|269.020000||
B|BA|20260417|09:55:59|S|100.000000|228.410000||
B|CAT|20260417|09:55:59|S|20.000000|781.500000||
B|EFOI|20260417|09:55:59|S|40.000000|8.100000||
B|EOSE|20260417|09:55:59|S|100.000000|7.600000||
B|FLY|20260417|09:55:59|S|10.000000|45.210000||
B|GOOG|20260417|09:55:59|S|3.000000|333.710000||
B|HSY|20260417|09:55:59|S|36.000000|191.876700||
B|MU|20260417|09:55:59|S|17.000000|456.300000||
B|MU|20260417|09:55:59|S|41.000000|456.300000||
B|MU|20260417|09:55:59|S|161.000000|456.350000||
B|MU|20260417|09:55:59|S|200.000000|456.330000||
B|NBIS|20260417|09:55:59|S|4.000000|158.716500||
B|NKE|20260417|09:55:59|S|4.000000|46.139300||
B|SNDK|20260417|09:55:59|S|10.000000|904.980000||
B|SOFI|20260417|09:55:59|S|25.000000|19.729900||
B|SPY|20260417|09:55:59|S|100.000000|707.669300||
B|STRK|20260417|09:55:59|S|200.000000|75.750000||
B|TSLA|20260417|09:55:59|S|3.000000|393.850000||
B|TSLA|20260417|09:55:59|S|198.000000|393.820000||
B|USO|20260417|09:55:59|S|1000.000000|114.450000||
B|UVIX|20260417|09:55:59|S|1.000000|5.515000||
B|WY|20260417|09:55:59|S|300.000000|24.795000||
B|AAOI|20260417|09:56:00|S|50.000000|157.430000||
B|AAOI|20260417|09:56:00|S|50.000000|157.430000||
B|ADBE|20260417|09:56:00|S|1.000000|251.880000||
B|BIDU|20260417|09:56:00|S|253.000000|126.090000||
B|CRWV|20260417|09:56:00|S|10.000000|117.140000||
B|IONQ|20260417|09:56:00|S|100.000000|44.535000||
B|IONQ|20260417|09:56:00|S|700.000000|44.535000||
B|MSTR|20260417|09:56:00|S|2.000000|164.351500||
B|MULL|20260417|09:56:00|S|41.000000|188.100000||
B|SLV|20260417|09:56:00|S|100.000000|74.540700||
B|STRK|20260417|09:56:00|S|300.000000|75.990000||
B|TSLA|20260417|09:56:00|S|15.000000|393.820000||
B|TSM|20260417|09:56:00|S|23.000000|372.250000||
B|VG|20260417|09:56:00|S|100.000000|11.155000||
B|VST|20260417|09:56:00|S|84.000000|165.270000||
B|XTIA|20260417|09:56:00|S|250.000000|2.460000||
B|AGQ|20260417|09:56:01|S|192.000000|141.555000||
B|ASTS|20260417|09:56:01|S|200.000000|88.415800||
B|CGC|20260417|09:56:01|S|300.000000|1.190000||
B|CHD|20260417|09:56:01|S|11.000000|96.315000||
B|CRCL|20260417|09:56:01|S|20.000000|108.200000||
B|CRDO|20260417|09:56:01|S|5.000000|158.070000||
B|EFOI|20260417|09:56:01|S|110.000000|8.050000||
B|ENPH|20260417|09:56:01|S|20.000000|32.318600||
B|GDXU|20260417|09:56:01|S|10.000000|265.940000||
B|GPRK|20260417|09:56:01|S|100.000000|8.670000||
B|GS|20260417|09:56:01|S|10.000000|914.990000||
B|META|20260417|09:56:01|S|0.023800|683.590000||
B|MU|20260417|09:56:01|S|3.000000|456.440000||
B|MU|20260417|09:56:01|S|400.000000|456.335000||
B|OKE|20260417|09:56:01|S|100.000000|82.195000||
B|SHY|20260417|09:56:01|S|445.000000|82.609300||
B|SOXL|20260417|09:56:01|S|72.000000|91.065000||
B|TSLA|20260417|09:56:01|S|50.000000|393.820000||
B|TSLY|20260417|09:56:01|S|5.000000|30.409100||
B|AAOI|20260417|09:56:02|S|100.000000|157.620000||
B|AMD|20260417|09:56:02|S|1.000000|276.840000||
B|BHP|20260417|09:56:02|S|2.000000|80.250000||
B|DRAM|20260417|09:56:02|S|10.000000|35.350000||
B|GRAB|20260417|09:56:02|S|20.000000|4.200000||
B|ORCL|20260417|09:56:02|S|10.000000|181.760000||
B|RKLB|20260417|09:56:02|S|35.000000|84.610000||
B|SOXL|20260417|09:56:02|S|11.000000|91.065000||
B|SQQQ|20260417|09:56:02|S|50.000000|57.209300||
B|TSLA|20260417|09:56:02|S|25.000000|393.460000||
B|BA|20260417|09:56:03|S|76.000000|228.553100||
B|BE|20260417|09:56:03|S|11.000000|206.080000||
B|CRM|20260417|09:56:03|S|100.000000|186.880000||
B|MSTR|20260417|09:56:03|S|4.000000|164.390000||
B|RGLD|20260417|09:56:03|S|5.000000|268.811900||
B|TSLA|20260417|09:56:03|S|10.000000|393.380000||
B|TSLA|20260417|09:56:03|S|30.000000|393.410000||
B|UVIX|20260417|09:56:03|S|1.000000|5.515000||
B|VIK|20260417|09:56:03|S|34.000000|84.650000||
B|VOO|20260417|09:56:03|S|7.000000|650.693700||
B|WW|20260417|09:56:03|S|218.000000|11.446000||
B|XES|20260417|09:56:03|S|200.000000|114.110000||
B|AAOI|20260417|09:56:04|S|50.000000|157.730000||
B|AAPL|20260417|09:56:04|S|7.000000|269.150000||
B|AMD|20260417|09:56:04|S|100.000000|276.615000||
B|COST|20260417|09:56:04|S|1.000000|989.700000||
B|CRWV|20260417|09:56:04|S|100.000000|117.200000||
B|CRWV|20260417|09:56:04|S|100.000000|117.230000||
B|CVNA|20260417|09:56:04|S|10.000000|383.469000||
B|MARA|20260417|09:56:04|S|100.000000|11.845000||
B|MBRX|20260417|09:56:04|S|3.000000|2.390000||
B|MYPS|20260417|09:56:04|S|250.000000|0.455900||
B|OKLO|20260417|09:56:04|S|73.000000|66.585000||
B|PATH|20260417|09:56:04|S|100.000000|10.780000||
B|QCMU|20260417|09:56:04|S|300.000000|15.920000||
B|SFM|20260417|09:56:04|S|6.000000|72.620000||
B|SNDK|20260417|09:56:04|S|15.000000|904.610000||
B|SOXL|20260417|09:56:04|S|3.000000|91.017800||
B|TSLA|20260417|09:56:04|S|600.000000|393.350000||
B|UVIX|20260417|09:56:04|S|1.000000|5.515000||
B|AAOI|20260417|09:56:05|S|200.000000|157.459000||
B|AAPL|20260417|09:56:05|S|19.000000|269.170000||
B|BX|20260417|09:56:05|S|5.000000|130.830000||
B|HOOD|20260417|09:56:05|S|10.000000|90.340000||
B|IIPR|20260417|09:56:05|S|8.000000|52.740000||
B|IONQ|20260417|09:56:05|S|1.000000|44.495000||
B|IONQ|20260417|09:56:05|S|1.000000|44.499300||
B|MU|20260417|09:56:05|S|10.000000|455.770000||
B|OCUL|20260417|09:56:05|S|5.000000|9.185000||
B|OPEN|20260417|09:56:05|S|20.000000|5.335000||
B|PLUG|20260417|09:56:05|S|10000.000000|2.925000||
B|SOXL|20260417|09:56:05|S|100.000000|90.950000||
B|SOXL|20260417|09:56:05|S|400.000000|90.945000||
B|TSLA|20260417|09:56:05|S|0.559100|393.340000||
B|TSLA|20260417|09:56:05|S|5.000000|393.350000||
B|TSLA|20260417|09:56:05|S|200.000000|393.210000||
B|UPST|20260417|09:56:05|S|500.000000|34.921700||
B|USAR|20260417|09:56:05|S|50.000000|19.830000||
B|XLB|20260417|09:56:05|S|100.000000|51.865000||
B|AAL|20260417|09:56:06|S|450.000000|13.160000||
B|AAPL|20260417|09:56:06|S|18.000000|269.190000||
B|AAPL|20260417|09:56:06|S|19.000000|269.190000||
B|BBAI|20260417|09:56:06|S|77.000000|3.925000||
B|ETN|20260417|09:56:06|S|17.000000|398.600000||
B|HOOD|20260417|09:56:06|S|100.000000|90.270000||
B|MSFT|20260417|09:56:06|S|3.000000|425.330000||
B|MSFT|20260417|09:56:06|S|25.000000|425.340000||
B|PLTR|20260417|09:56:06|S|10.000000|145.688600||
B|RERE|20260417|09:56:06|S|1200.000000|5.170000||
B|SNDK|20260417|09:56:06|S|2.000000|904.757500||
B|SNDK|20260417|09:56:06|S|10.000000|904.341000||
B|TKO|20260417|09:56:06|S|66.000000|187.250000||
B|TKO|20260417|09:56:06|S|100.000000|187.290000||
B|TSLA|20260417|09:56:06|S|11.000000|393.250000||
B|TSLA|20260417|09:56:06|S|49.000000|393.230000||
B|TSLA|20260417|09:56:06|S|52.000000|393.230000||
B|AGRO|20260417|09:56:07|S|700.000000|12.000000||
B|AMD|20260417|09:56:07|S|10.000000|276.470000||
B|ASM|20260417|09:56:07|S|200.000000|7.825000||
B|CNTN|20260417|09:56:07|S|500.000000|3.710000||
B|FDS|20260417|09:56:07|S|4.000000|233.170000||
B|MSTR|20260417|09:56:07|S|100.000000|164.100000||
B|MSTX|20260417|09:56:07|S|5.000000|32.500000||
B|MSTX|20260417|09:56:07|S|5.000000|32.500000||
B|MU|20260417|09:56:07|S|5.000000|455.430000||
B|NMFC|20260417|09:56:07|S|691.000000|8.485000||
B|NVDA|20260417|09:56:07|S|1.000000|200.780000||
B|OKLO|20260417|09:56:07|S|5.000000|66.590000||
B|PRZO|20260417|09:56:07|S|242.000000|0.697300||
B|XOM|20260417|09:56:07|S|1.000000|143.790000||
B|AMD|20260417|09:56:08|S|10.000000|276.470000||
B|BE|20260417|09:56:08|S|25.000000|205.750000||
B|BITO|20260417|09:56:08|S|1.000000|10.610000||
B|BITO|20260417|09:56:08|S|10.000000|10.610000||
B|CCL|20260417|09:56:08|S|400.000000|29.529300||
B|CHPY|20260417|09:56:08|S|124.000000|63.680000||
B|EWY|20260417|09:56:08|S|50.000000|151.171200||
B|FITB|20260417|09:56:08|S|128.000000|50.060000||
B|HIMS|20260417|09:56:08|S|177.000000|29.285100||
B|IREN|20260417|09:56:08|S|300.000000|47.561200||
B|JNJ|20260417|09:56:08|S|30.000000|233.730000||
B|KUST|20260417|09:56:08|S|10.000000|0.789000||
B|MU|20260417|09:56:08|S|28.000000|455.270000||
B|MU|20260417|09:56:08|S|50.000000|455.278600||
B|NFLX|20260417|09:56:08|E|30.000000|97.390000||
B|PRZO|20260417|09:56:08|S|242.000000|0.697300||
B|UVIX|20260417|09:56:08|S|1.000000|5.515000||
B|AAPL|20260417|09:56:09|S|52.000000|269.248300||
B|ENPH|20260417|09:56:09|S|4.000000|32.300000||
B|HIMS|20260417|09:56:09|S|100.000000|29.230000||
B|LITE|20260417|09:56:09|S|1.000000|890.430000||
B|MSTU|20260417|09:56:09|S|50.000000|7.049300||
B|MU|20260417|09:56:09|S|10.000000|455.668000||
B|MU|20260417|09:56:09|S|50.000000|455.360000||
B|MU|20260417|09:56:09|S|200.000000|455.450000||
B|SDOW|20260417|09:56:09|S|5.000000|29.199300||
B|SOXL|20260417|09:56:09|S|400.000000|90.930000||
B|TSLA|20260417|09:56:09|S|30.000000|393.660000||
B|TSLA|20260417|09:56:09|S|50.000000|393.660000||
B|UVIX|20260417|09:56:09|S|1.000000|5.515000||
B|VXX|20260417|09:56:09|S|5.000000|28.639300||
B|WMT|20260417|09:56:09|S|3.000000|125.000000||
B|ZS|20260417|09:56:09|S|6.000000|137.802100||
B|ZTS|20260417|09:56:09|S|100.000000|121.080000||
B|AAPL|20260417|09:56:10|S|100.000000|269.248300||
B|AMD|20260417|09:56:10|S|1.000000|276.200000||
B|AMD|20260417|09:56:10|S|20.000000|276.220000||
B|ASTS|20260417|09:56:10|S|50.000000|88.110000||
B|AVGO|20260417|09:56:10|S|3.000000|402.640000||
B|BP|20260417|09:56:10|S|200.000000|44.350000||
B|BZAI|20260417|09:56:10|S|3.000000|2.010000||
B|BZAI|20260417|09:56:10|S|5.000000|2.010000||
B|ELF|20260417|09:56:10|S|142.000000|69.150000||
B|FBTC|20260417|09:56:10|S|100.000000|67.300000||
B|META|20260417|09:56:10|S|2.000000|683.931800||
B|META|20260417|09:56:10|S|20.000000|683.901600||
B|MU|20260417|09:56:10|S|20.000000|455.550000||
B|NVDA|20260417|09:56:10|S|100.000000|200.740000||
B|OXY|20260417|09:56:10|S|50.000000|52.951200||
B|PLTR|20260417|09:56:10|S|32.000000|145.585000||
B|RNW|20260417|09:56:10|S|200.000000|5.040000||
B|RNW|20260417|09:56:10|S|240.000000|5.038300||
B|SATL|20260417|09:56:10|S|100.000000|7.085000||
B|SOXS|20260417|09:56:10|S|100.000000|19.749300||
B|TSLA|20260417|09:56:10|S|30.000000|393.660000||
B|UCO|20260417|09:56:10|E|200.000000|36.640000||
B|ZS|20260417|09:56:10|S|40.000000|137.551800||
B|AAOI|20260417|09:56:11|S|1.000000|157.260000||
B|AAOI|20260417|09:56:11|S|50.000000|157.370000||
B|AGQ|20260417|09:56:11|S|1.000000|141.370000||
B|AGQ|20260417|09:56:11|S|2.000000|141.360000||
B|AMC|20260417|09:56:11|S|25.000000|1.700000||
B|AMD|20260417|09:56:11|S|2.000000|276.200000||
B|ASTS|20260417|09:56:11|S|100.000000|88.060000||
B|CRWG|20260417|09:56:11|S|6.000000|5.245000||
B|KR|20260417|09:56:11|S|300.000000|67.230000||
B|LUMN|20260417|09:56:11|S|20.000000|8.495000||
B|MSTX|20260417|09:56:11|S|94.000000|32.450000||
B|MU|20260417|09:56:11|S|5.000000|455.470000||
B|OXY|20260417|09:56:11|S|50.000000|52.951200||
B|QBTS|20260417|09:56:11|S|200.000000|21.945000||
B|RDDT|20260417|09:56:11|S|10.000000|166.010000||
B|RH|20260417|09:56:11|S|100.000000|139.510000||
B|ROBN|20260417|09:56:11|S|99.000000|28.220000||
B|SNDK|20260417|09:56:11|S|4.000000|903.480000||
B|SOXL|20260417|09:56:11|S|1.000000|90.908800||
B|ULBI|20260417|09:56:11|S|9.000000|7.660000||
B|UPST|20260417|09:56:11|S|5.000000|34.895000||
B|CRCG|20260417|09:56:12|S|10.000000|3.340000||
B|DNA|20260417|09:56:12|S|60.000000|7.878500||
B|ECOR|20260417|09:56:12|S|100.000000|6.650000||
B|JEPQ|20260417|09:56:12|S|291.000000|58.600000||
B|LCID|20260417|09:56:12|S|400.000000|7.755000||
B|LCID|20260417|09:56:12|S|400.000000|7.755000||
B|MSTY|20260417|09:56:12|S|10.000000|25.490000||
B|NVTS|20260417|09:56:12|S|61.000000|12.090000||
B|NVTS|20260417|09:56:12|S|2000.000000|12.090000||
B|RGTI|20260417|09:56:12|S|100.000000|19.435100||
B|RGTI|20260417|09:56:12|S|100.000000|19.435100||
B|RIVN|20260417|09:56:12|S|2.000000|17.415000||
B|RXRX|20260417|09:56:12|S|3.000000|3.745000||
B|SGOV|20260417|09:56:12|S|50.000000|100.565000||
B|SOXL|20260417|09:56:12|S|10.000000|90.869100||
B|VCSH|20260417|09:56:12|S|1400.000000|79.519500||
B|ABT|20260417|09:56:13|S|2.000000|96.330000||
B|AMD|20260417|09:56:13|S|50.000000|276.140000||
B|AMD|20260417|09:56:13|S|100.000000|276.080000||
B|ASTS|20260417|09:56:13|S|12.000000|88.045000||
B|IONQ|20260417|09:56:13|S|5.000000|44.405000||
B|LITE|20260417|09:56:13|S|5.000000|889.560000||
B|MU|20260417|09:56:13|S|1.000000|455.260000||
B|MU|20260417|09:56:13|S|2.000000|455.350000||
B|NVDA|20260417|09:56:13|S|66.000000|200.730000||
B|RGTI|20260417|09:56:13|S|100.000000|19.435100||
B|RGTI|20260417|09:56:13|S|100.000000|19.435100||
B|RGTI|20260417|09:56:13|S|100.000000|19.442500||
B|RGTI|20260417|09:56:13|S|100.000000|19.442500||
B|SPY|20260417|09:56:13|S|1.000000|707.644900||
B|TEAM|20260417|09:56:13|S|10.000000|69.130000||
B|UGRO|20260417|09:56:13|S|50.000000|12.970000||
B|XRX|20260417|09:56:13|S|500.000000|1.700000||
B|AMD|20260417|09:56:14|S|13.000000|276.090000||
B|BE|20260417|09:56:14|S|2.000000|205.320000||
B|CAR|20260417|09:56:14|S|25.000000|435.340000||
B|COIN|20260417|09:56:14|S|20.000000|206.120000||
B|CRM|20260417|09:56:14|S|2.000000|186.892400||
B|DXJ|20260417|09:56:14|S|6.000000|166.180000||
B|EIDO|20260417|09:56:14|S|200.000000|16.415000||
B|HE|20260417|09:56:14|S|100.000000|15.650000||
B|HIMS|20260417|09:56:14|S|100.000000|29.141200||
B|HIMS|20260417|09:56:14|S|100.000000|29.150000||
B|HIMS|20260417|09:56:14|S|800.000000|29.150000||
B|MKC|20260417|09:56:14|S|100.000000|53.850000||
B|MSFT|20260417|09:56:14|S|3.000000|425.265000||
B|MU|20260417|09:56:14|S|49.000000|455.160000||
B|NVDA|20260417|09:56:14|S|212.000000|200.740000||
B|RGTI|20260417|09:56:14|S|500.000000|19.455000||
B|SMR|20260417|09:56:14|S|100.000000|12.349300||
B|SOXS|20260417|09:56:14|S|3.000000|19.787500||
B|TSN|20260417|09:56:14|S|25.000000|64.465000||
B|VST|20260417|09:56:14|S|15.000000|165.100000||
B|AMZN|20260417|09:56:15|S|20.000000|254.050000||
B|BWXT|20260417|09:56:15|S|99.000000|233.730000||
B|EFOI|20260417|09:56:15|S|200.000000|8.040000||
B|GOOG|20260417|09:56:15|S|11.000000|333.798000||
B|HIMS|20260417|09:56:15|S|600.000000|29.146900||
B|HOOD|20260417|09:56:15|S|20.000000|90.160000||
B|IGV|20260417|09:56:15|S|10.000000|86.099300||
B|LITE|20260417|09:56:15|S|2.000000|890.500000||
B|MRVL|20260417|09:56:15|S|100.000000|134.150000||
B|MSFT|20260417|09:56:15|S|1.000000|425.270000||
B|MSFT|20260417|09:56:15|S|5.000000|425.265000||
B|NLY|20260417|09:56:15|S|200.000000|22.545000||
B|QQQM|20260417|09:56:15|S|20.000000|265.850000||
B|RKLB|20260417|09:56:15|S|20.000000|84.410000||
B|RKLX|20260417|09:56:15|S|79.000000|42.825000||
B|TALO|20260417|09:56:15|S|100.000000|13.395000||
B|TQQQ|20260417|09:56:15|S|100.000000|57.785000||
B|TSHA|20260417|09:56:15|S|300.000000|6.130000||
B|UVIX|20260417|09:56:15|S|1.000000|5.515000||
B|AAPL|20260417|09:56:16|S|15.000000|269.230000||
B|AAPL|20260417|09:56:16|S|172.000000|269.250000||
B|AMD|20260417|09:56:16|S|76.000000|276.250000||
B|BMNR|20260417|09:56:16|S|30.000000|23.675000||
B|CCL|20260417|09:56:16|S|50.000000|29.509300||
B|CSCO|20260417|09:56:16|S|2.000000|85.060000||
B|MU|20260417|09:56:16|S|100.000000|455.110000||
B|NVDA|20260417|09:56:16|S|50.000000|200.755000||
B|SHNY|20260417|09:56:16|S|100.000000|15.455000||
B|SMR|20260417|09:56:16|S|150.000000|12.345000||
B|SNDK|20260417|09:56:16|S|2.000000|902.450000||
B|SNXX|20260417|09:56:16|S|50.000000|70.250000||
B|SOFI|20260417|09:56:16|S|100.000000|19.715000||
B|VBIL|20260417|09:56:16|S|50.000000|75.580000||
B|AAPL|20260417|09:56:17|S|10.000000|269.248500||
B|CRWD|20260417|09:56:17|S|1.000000|428.160000||
B|CRWD|20260417|09:56:17|S|100.000000|428.151000||
B|ELVN|20260417|09:56:17|S|7.000000|47.120000||
B|IONZ|20260417|09:56:17|S|516.000000|7.269700||
B|META|20260417|09:56:17|S|70.000000|683.715000||
B|MSTR|20260417|09:56:17|S|7.000000|163.985000||
B|NG|20260417|09:56:17|S|20.000000|10.769100||
B|NVDA|20260417|09:56:17|S|100.000000|200.755000||
B|ONDS|20260417|09:56:17|S|100.000000|10.245000||
B|ONDS|20260417|09:56:17|S|100.000000|10.250000||
B|RSP|20260417|09:56:17|S|23.000000|202.572800||
B|RVI|20260417|09:56:17|S|100.000000|25.085000||
B|SNDK|20260417|09:56:17|S|1.000000|902.279000||
B|SNDK|20260417|09:56:17|S|5.000000|902.280000||
B|SOXL|20260417|09:56:17|S|2.000000|90.860300||
B|ASTS|20260417|09:56:18|S|25.000000|88.107100||
B|AVGO|20260417|09:56:18|S|1.000000|402.480600||
B|AXON|20260417|09:56:18|S|10.000000|405.190000||
B|EOSE|20260417|09:56:18|S|100.000000|7.600000||
B|GOOG|20260417|09:56:18|S|1.000000|333.798300||
B|LOAR|20260417|09:56:18|S|6.000000|66.330000||
B|META|20260417|09:56:18|S|3.000000|683.711800||
B|MSFT|20260417|09:56:18|S|146.000000|425.240000||
B|MU|20260417|09:56:18|S|49.000000|455.390000||
B|ORCL|20260417|09:56:18|S|20.000000|181.840000||
B|RDW|20260417|09:56:18|S|100.000000|10.735000||
B|SOXL|20260417|09:56:18|S|50.000000|90.870000||
B|SQQQ|20260417|09:56:18|S|1.000000|57.219300||
B|UVIX|20260417|09:56:18|S|1.000000|5.515000||
B|YYAI|20260417|09:56:18|S|10.000000|0.930000||
B|ALLY|20260417|09:56:19|S|200.000000|44.290000||
B|ALLY|20260417|09:56:19|S|263.000000|44.300000||
B|ASML|20260417|09:56:19|S|8.000000|1451.695000||
B|ASML|20260417|09:56:19|S|92.000000|1451.695000||
B|ASTS|20260417|09:56:19|S|100.000000|88.140000||
B|HIMS|20260417|09:56:19|S|1.000000|29.150000||
B|KGC|20260417|09:56:19|S|288.000000|34.740000||
B|NVDA|20260417|09:56:19|S|3.000000|200.799900||
B|SNDK|20260417|09:56:19|S|1.000000|902.710000||
B|SNDK|20260417|09:56:19|S|2.000000|902.605000||
B|SNDK|20260417|09:56:19|S|4.000000|902.605000||
B|SOXL|20260417|09:56:19|S|100.000000|90.891200||
B|TSLA|20260417|09:56:19|S|5.000000|393.498300||
B|YSS|20260417|09:56:19|S|23.000000|36.890000||
B|APA|20260417|09:56:20|S|10.000000|33.990000||
B|BZAI|20260417|09:56:20|S|10.000000|2.015000||
B|DOW|20260417|09:56:20|S|28.000000|35.069100||
B|HIMS|20260417|09:56:20|S|3.000000|29.200000||
B|LWLG|20260417|09:56:20|S|40.000000|12.270000||
B|MRLN|20260417|09:56:20|S|100.000000|14.500000||
B|NBIS|20260417|09:56:20|S|50.000000|158.920000||
B|NVDA|20260417|09:56:20|S|500.000000|200.825000||
B|PL|20260417|09:56:20|S|781.000000|38.610000||
B|SCHW|20260417|09:56:20|S|15.000000|90.780000||
B|UGI|20260417|09:56:20|S|634.000000|36.790000||
B|VG|20260417|09:56:20|S|1400.000000|11.175000||
B|ALMU|20260417|09:56:21|S|8.000000|17.333800||
B|ASTS|20260417|09:56:21|S|6.000000|88.113600||
B|CCO|20260417|09:56:21|S|30.000000|2.390000||
B|COIN|20260417|09:56:21|S|600.000000|206.210000||
B|CSR|20260417|09:56:21|S|1.000000|64.540000||
B|GOOGL|20260417|09:56:21|S|17.000000|336.580000||
B|MSTR|20260417|09:56:21|S|50.000000|163.985000||
B|MU|20260417|09:56:21|S|50.000000|455.650000||
B|NFLX|20260417|09:56:21|S|210.000000|97.460000||
B|NVDA|20260417|09:56:21|S|200.000000|200.830000||
B|QQQ|20260417|09:56:21|S|2.000000|645.775000||
B|SNDK|20260417|09:56:21|S|17.000000|902.605000||
B|SPGI|20260417|09:56:21|S|4.000000|440.690000||
B|UVIX|20260417|09:56:21|S|1.000000|5.509300||
B|AMC|20260417|09:56:22|S|25.000000|1.700000||
B|ASTS|20260417|09:56:22|S|100.000000|88.070000||
B|BULL|20260417|09:56:22|S|10.000000|6.605000||
B|CIFR|20260417|09:56:22|S|5.000000|17.077400||
B|DOW|20260417|09:56:22|S|50.000000|35.069100||
B|ENPH|20260417|09:56:22|S|100.000000|32.310000||
B|LAES|20260417|09:56:22|S|1.000000|2.749700||
B|MU|20260417|09:56:22|S|10.000000|455.505000||
B|SOFI|20260417|09:56:22|S|200.000000|19.720700||
B|SQQQ|20260417|09:56:22|S|1.000000|57.209300||
B|TSM|20260417|09:56:22|S|6.000000|372.060000||
B|UBER|20260417|09:56:22|S|4.000000|77.820000||
B|UBER|20260417|09:56:22|S|6.000000|77.830000||
B|UVIX|20260417|09:56:22|S|1.000000|5.509300||
B|AAPL|20260417|09:56:23|S|100.000000|269.150000||
B|AMD|20260417|09:56:23|S|13.000000|276.420000||
B|BMNR|20260417|09:56:23|S|1000.000000|23.665000||
B|BNTX|20260417|09:56:23|S|43.000000|104.750000||
B|BZAI|20260417|09:56:23|S|100.000000|2.015000||
B|NFLX|20260417|09:56:23|S|3.000000|97.430000||
B|SMR|20260417|09:56:23|S|1300.000000|12.335000||
B|SNAL|20260417|09:56:23|S|76.000000|0.852400||
B|SNAP|20260417|09:56:23|S|400.000000|5.967500||
B|SNDK|20260417|09:56:23|S|1.000000|903.210000||
B|TSLA|20260417|09:56:23|S|1.000000|393.540000||
B|UAMY|20260417|09:56:23|S|80.000000|10.755000||
B|AAPL|20260417|09:56:24|S|12.000000|269.130000||
B|ADBE|20260417|09:56:24|S|6.000000|251.825000||
B|AMD|20260417|09:56:24|S|25.000000|276.420000||
B|ASTS|20260417|09:56:24|S|100.000000|87.980000||
B|CECO|20260417|09:56:24|S|30.000000|65.390000||
B|EWH|20260417|09:56:24|S|100.000000|23.415000||
B|EXE|20260417|09:56:24|S|8.000000|95.760000||
B|FN|20260417|09:56:24|S|2.000000|684.080000||
B|FORM|20260417|09:56:24|S|76.000000|130.800000||
B|MSFT|20260417|09:56:24|S|10.000000|425.185000||
B|MU|20260417|09:56:24|S|3.000000|455.590000||
B|NVDA|20260417|09:56:24|S|800.000000|200.840000||
B|ONDL|20260417|09:56:24|E|100.000000|18.655300||
B|PHYS|20260417|09:56:24|S|1.000000|37.007300||
B|PLTR|20260417|09:56:24|S|100.000000|145.452200||
B|SGOV|20260417|09:56:24|S|15.000000|100.567100||
B|SOXS|20260417|09:56:24|S|9.000000|19.739200||
B|TSLA|20260417|09:56:24|S|78.000000|393.500000||
B|UVIX|20260417|09:56:24|S|1.000000|5.509300||
B|ZS|20260417|09:56:24|S|80.000000|137.360000||
B|AAPL|20260417|09:56:25|S|26.000000|269.130000||
B|AMZN|20260417|09:56:25|S|200.000000|254.040000||
B|BITX|20260417|09:56:25|S|100.000000|18.990000||
B|CONL|20260417|09:56:25|S|1.000000|9.570000||
B|CVX|20260417|09:56:25|S|1.000000|179.780000||
B|HOOD|20260417|09:56:25|S|25.000000|90.030000||
B|LIF|20260417|09:56:25|S|80.000000|49.440000||
B|MU|20260417|09:56:25|S|3.000000|455.480000||
B|MU|20260417|09:56:25|S|72.000000|455.470000||
B|NVDX|20260417|09:56:25|S|10.000000|18.280000||
B|PI|20260417|09:56:25|S|1.000000|112.240000||
B|SMR|20260417|09:56:25|S|50.000000|12.328100||
B|SNDK|20260417|09:56:25|S|4.000000|902.770000||
B|TSLA|20260417|09:56:25|S|15.000000|393.480000||
B|ZS|20260417|09:56:25|S|80.000000|137.360000||
B|ADBE|20260417|09:56:26|S|4.000000|251.690000||
B|BMNR|20260417|09:56:26|S|100.000000|23.645000||
B|CRWV|20260417|09:56:26|S|20.000000|117.200000||
B|HIMS|20260417|09:56:26|S|500.000000|29.109100||
B|IONZ|20260417|09:56:26|S|881.000000|7.310000||
B|MU|20260417|09:56:26|S|60.000000|455.370000||
B|PDD|20260417|09:56:26|S|12.000000|106.930000||
B|QQQ|20260417|09:56:26|S|40.000000|645.520000||
B|SMH|20260417|09:56:26|S|2.000000|460.090000||
B|SNDK|20260417|09:56:26|S|1.000000|902.600000||
B|SOFI|20260417|09:56:26|S|10.000000|19.705000||
B|SOXL|20260417|09:56:26|S|10.000000|90.868800||
B|XOM|20260417|09:56:26|S|50.000000|143.698500||
B|BE|20260417|09:56:27|S|10.000000|204.575000||
B|EFOI|20260417|09:56:27|S|10.000000|8.160000||
B|HYMC|20260417|09:56:27|S|14.000000|43.850000||
B|IONQ|20260417|09:56:27|S|7.000000|44.310000||
B|MU|20260417|09:56:27|S|25.000000|455.315000||
B|NEE|20260417|09:56:27|S|5.000000|91.200000||
B|NEE|20260417|09:56:27|S|15.000000|91.200000||
B|NVDA|20260417|09:56:27|S|5.000000|200.785000||
B|NVDA|20260417|09:56:27|S|1000.000000|200.790000||
B|QQQ|20260417|09:56:27|S|680.000000|645.490000||
B|SMR|20260417|09:56:27|S|100.000000|12.329300||
B|SNDK|20260417|09:56:27|S|5.000000|902.250000||
B|SOXL|20260417|09:56:27|S|1.000000|90.849000||
B|SQQQ|20260417|09:56:27|S|300.000000|57.289300||
B|UL|20260417|09:56:27|S|10.000000|58.640000||
B|VLO|20260417|09:56:27|S|100.000000|223.110000||
B|AGQ|20260417|09:56:28|S|6.000000|141.240000||
B|ARM|20260417|09:56:28|S|40.000000|164.160000||
B|BIL|20260417|09:56:28|S|2600.000000|91.550000||
B|CRCG|20260417|09:56:28|S|300.000000|3.340000||
B|CRML|20260417|09:56:28|S|1.000000|12.199900||
B|DIA|20260417|09:56:28|S|51.000000|492.570000||
B|INTC|20260417|09:56:28|S|1.000000|69.059300||
B|INTC|20260417|09:56:28|S|2.000000|69.055000||
B|MU|20260417|09:56:28|S|2.000000|455.130000||
B|RCL|20260417|09:56:28|S|40.000000|289.659000||
B|RGTI|20260417|09:56:28|S|100.000000|19.412600||
B|RGTI|20260417|09:56:28|S|100.000000|19.415100||
B|RGTI|20260417|09:56:28|S|100.000000|19.422500||
B|SOXL|20260417|09:56:28|S|10.000000|90.819300||
B|SOXL|20260417|09:56:28|S|400.000000|90.826000||
B|URNM|20260417|09:56:28|S|13.000000|69.130000||
B|ALV|20260417|09:56:29|S|50.000000|121.410000||
B|ELF|20260417|09:56:29|S|1.000000|69.210000||
B|ELV|20260417|09:56:29|S|20.000000|319.340000||
B|HIMS|20260417|09:56:29|S|150.000000|29.114800||
B|IONQ|20260417|09:56:29|S|100.000000|44.310000||
B|IONQ|20260417|09:56:29|S|300.000000|44.305000||
B|SBIT|20260417|09:56:29|S|300.000000|43.290000||
B|SIDU|20260417|09:56:29|S|100.000000|5.470000||
B|SIDU|20260417|09:56:29|S|1900.000000|5.461000||
B|SOXX|20260417|09:56:29|S|50.000000|409.580000||
B|SPY|20260417|09:56:29|S|1.000000|707.582300||
B|TSLA|20260417|09:56:29|S|20.000000|393.450000||
B|AAL|20260417|09:56:30|S|1.000000|13.167400||
B|CDW|20260417|09:56:30|S|20.000000|134.525000||
B|IONZ|20260417|09:56:30|S|155.000000|7.289900||
B|MU|20260417|09:56:30|S|10.000000|454.960000||
B|NBIS|20260417|09:56:30|S|1.000000|159.032900||
B|NUGT|20260417|09:56:30|S|100.000000|224.800000||
B|RGTI|20260417|09:56:30|S|100.000000|19.422500||
B|RGTI|20260417|09:56:30|S|100.000000|19.432600||
B|RGTI|20260417|09:56:30|S|100.000000|19.432600||
B|SMR|20260417|09:56:30|S|33.000000|12.349300||
B|SNXX|20260417|09:56:30|S|50.000000|70.330000||
B|SOXL|20260417|09:56:30|S|60.000000|90.770000||
B|SQQQ|20260417|09:56:30|S|1.000000|57.269300||
B|AAOI|20260417|09:56:31|S|75.000000|156.750000||
B|ALGM|20260417|09:56:31|S|15.000000|39.070000||
B|AMZN|20260417|09:56:31|S|50.000000|253.980000||
B|ASTS|20260417|09:56:31|S|2.000000|88.040000||
B|HUT|20260417|09:56:31|S|50.000000|72.940000||
B|INTC|20260417|09:56:31|S|29.000000|69.039000||
B|IONQ|20260417|09:56:31|S|800.000000|44.350000||
B|MU|20260417|09:56:31|S|8.000000|455.000000||
B|PBM|20260417|09:56:31|S|300.000000|8.320000||
B|RGTI|20260417|09:56:31|S|100.000000|19.432600||
B|SMR|20260417|09:56:31|S|264.000000|12.365000||
B|SNDK|20260417|09:56:31|S|11.000000|902.330000||
B|SQQQ|20260417|09:56:31|S|590.000000|57.279300||
B|TSLA|20260417|09:56:31|S|2.000000|393.530000||
B|TSLA|20260417|09:56:31|S|2.000000|393.555000||
B|VG|20260417|09:56:31|S|44.000000|11.155000||
B|BE|20260417|09:56:32|S|50.000000|204.830000||
B|EFOI|20260417|09:56:32|S|200.000000|8.170000||
B|GLD|20260417|09:56:32|S|120.000000|447.860000||
B|HL|20260417|09:56:32|S|520.000000|20.040000||
B|IWM|20260417|09:56:32|S|500.000000|273.595000||
B|JMSB|20260417|09:56:32|S|1.000000|21.250000||
B|MSTR|20260417|09:56:32|S|11.000000|163.990000||
B|ONDS|20260417|09:56:32|S|100.000000|10.230000||
B|ONDS|20260417|09:56:32|S|100.000000|10.230000||
B|PATH|20260417|09:56:32|S|23.000000|10.765000||
B|SNDK|20260417|09:56:32|S|53.000000|902.955000||
B|SOXL|20260417|09:56:32|S|500.000000|90.770300||
B|SPIR|20260417|09:56:32|S|20.000000|20.050000||
B|WPM|20260417|09:56:32|S|75.000000|151.430000||
B|CCL|20260417|09:56:33|S|400.000000|29.530000||
B|COP|20260417|09:56:33|S|1.000000|113.706900||
B|FCG|20260417|09:56:33|S|20.000000|27.857500||
B|ISPC|20260417|09:56:33|S|4000.000000|0.186800||
B|META|20260417|09:56:33|S|6.000000|683.760000||
B|MU|20260417|09:56:33|S|15.000000|455.740000||
B|MU|20260417|09:56:33|S|15.000000|455.740000||
B|MU|20260417|09:56:33|S|25.000000|455.780000||
B|MU|20260417|09:56:33|S|27.000000|455.760000||
B|MU|20260417|09:56:33|S|100.000000|455.620000||
B|PLTR|20260417|09:56:33|S|25.000000|145.558300||
B|RDDT|20260417|09:56:33|S|5.000000|166.200000||
B|RKLB|20260417|09:56:33|S|36.000000|84.440000||
B|RKLB|20260417|09:56:33|S|100.000000|84.450000||
B|ASTS|20260417|09:56:34|S|100.000000|88.157600||
B|ASTS|20260417|09:56:34|S|100.000000|88.167300||
B|BMNR|20260417|09:56:34|S|1.000000|23.655000||
B|BORR|20260417|09:56:34|S|100.000000|5.485000||
B|CIEN|20260417|09:56:34|S|1.000000|503.260000||
B|CRM|20260417|09:56:34|S|1.000000|186.740000||
B|PLTR|20260417|09:56:34|S|100.000000|145.570000||
B|SNDK|20260417|09:56:34|S|10.000000|903.320000||
B|SOXS|20260417|09:56:34|S|2.000000|19.727400||
B|UAVS|20260417|09:56:34|S|1.000000|1.135000||
B|UVXY|20260417|09:56:34|S|100.000000|37.460000||
B|XPO|20260417|09:56:34|S|1.000000|228.350000||
B|HL|20260417|09:56:35|S|400.000000|20.040000||
B|IONZ|20260417|09:56:35|S|42.000000|7.280000||
B|KEY|20260417|09:56:35|S|274.000000|21.960700||
B|MARA|20260417|09:56:35|S|60.000000|11.850000||
B|MU|20260417|09:56:35|S|6.000000|455.985000||
B|MVIS|20260417|09:56:35|S|100.000000|0.663600||
B|PL|20260417|09:56:35|S|355.000000|38.650000||
B|PL|20260417|09:56:35|S|400.000000|38.675000||
B|PLTR|20260417|09:56:35|S|34.000000|145.618600||
B|PLTR|20260417|09:56:35|S|150.000000|145.618600||
B|RH|20260417|09:56:35|S|100.000000|139.340000||
B|RKLX|20260417|09:56:35|S|100.000000|42.870000||
B|SNA|20260417|09:56:35|S|57.000000|375.070000||
B|SNDK|20260417|09:56:35|S|7.000000|903.755000||
B|SNDK|20260417|09:56:35|S|12.000000|903.755000||
B|SOXS|20260417|09:56:35|S|2.000000|19.709200||
B|TSLA|20260417|09:56:35|S|5.000000|393.650000||
B|TSM|20260417|09:56:35|S|5.000000|372.210000||
B|TZA|20260417|09:56:35|S|700.000000|5.215000||
B|HOOD|20260417|09:56:36|S|300.000000|90.295000||
B|INVH|20260417|09:56:36|S|20.000000|26.680700||
B|JMIA|20260417|09:56:36|S|5500.000000|8.140000||
B|META|20260417|09:56:36|S|80.000000|683.860000||
B|MGA|20260417|09:56:36|S|50.000000|59.490000||
B|MSCI|20260417|09:56:36|S|1.000000|567.780000||
B|MU|20260417|09:56:36|S|80.000000|455.910000||
B|PL|20260417|09:56:36|S|25.000000|38.650000||
B|PL|20260417|09:56:36|S|300.000000|38.640000||
B|PL|20260417|09:56:36|S|375.000000|38.670000||
B|SMH|20260417|09:56:36|S|50.000000|460.320000||
B|SNDK|20260417|09:56:36|S|6.000000|903.755000||
B|STRC|20260417|09:56:36|S|20.000000|99.228800||
B|STX|20260417|09:56:36|S|15.000000|540.460000||
B|TDOC|20260417|09:56:36|S|25.000000|5.899900||
B|TSLA|20260417|09:56:36|S|100.000000|393.530000||
B|TSLL|20260417|09:56:36|S|18.000000|13.365000||
B|TSLY|20260417|09:56:36|S|10.000000|30.389100||
B|WDC|20260417|09:56:36|S|20.000000|369.290000||
B|WULF|20260417|09:56:36|S|150.000000|19.290000||
B|BE|20260417|09:56:37|S|9.000000|205.100000||
B|BIL|20260417|09:56:37|S|50.000000|91.550000||
B|CE|20260417|09:56:37|S|30.000000|63.145000||
B|DXYZ|20260417|09:56:37|S|32.000000|29.610000||
B|IREN|20260417|09:56:37|S|100.000000|47.650000||
B|MU|20260417|09:56:37|S|100.000000|455.980000||
B|NVDA|20260417|09:56:37|S|1.000000|200.920700||
B|NVDA|20260417|09:56:37|S|88.000000|200.920000||
B|NVDA|20260417|09:56:37|S|300.000000|200.925000||
B|PTIR|20260417|09:56:37|S|3.000000|15.899300||
B|SNDK|20260417|09:56:37|S|33.000000|903.940000||
B|SNDK|20260417|09:56:37|S|37.000000|903.940000||
B|SNDK|20260417|09:56:37|S|40.000000|903.920000||
B|AVGO|20260417|09:56:38|S|100.000000|402.750000||
B|BLOK|20260417|09:56:38|S|300.000000|59.750000||
B|DFDV|20260417|09:56:38|S|100.000000|5.080000||
B|MU|20260417|09:56:38|S|5.000000|455.480000||
B|MU|20260417|09:56:38|S|5.000000|455.690000||
B|MU|20260417|09:56:38|S|10.000000|455.690000||
B|NFLX|20260417|09:56:38|S|3.000000|97.470000||
B|NOW|20260417|09:56:38|S|8.000000|97.875000||
B|RDDT|20260417|09:56:38|S|10.000000|166.200000||
B|TAK|20260417|09:56:38|S|7.000000|17.900000||
B|VOO|20260417|09:56:38|S|4.000000|650.718600||
B|WULF|20260417|09:56:38|S|50.000000|19.285000||
B|ALLY|20260417|09:56:39|S|672.000000|44.300000||
B|AMZN|20260417|09:56:39|S|2.000000|253.995000||
B|ASST|20260417|09:56:39|S|200.000000|15.200000||
B|BRK/B|20260417|09:56:39|S|18.000000|478.290000||
B|CAR|20260417|09:56:39|S|1.000000|436.430000||
B|CRM|20260417|09:56:39|S|3.000000|186.690000||
B|HIMS|20260417|09:56:39|S|20.000000|29.120000||
B|HIMS|20260417|09:56:39|S|200.000000|29.140000||
B|HIMS|20260417|09:56:39|S|400.000000|29.140000||
B|IBIT|20260417|09:56:39|S|112.000000|43.815000||
B|LITE|20260417|09:56:39|S|50.000000|893.150000||
B|NFLX|20260417|09:56:39|S|94.000000|97.480000||
B|SOFI|20260417|09:56:39|S|200.000000|19.745000||
B|TSLA|20260417|09:56:39|S|60.000000|393.300000||
B|UVIX|20260417|09:56:39|S|1.000000|5.505000||
B|ASTS|20260417|09:56:40|S|12.000000|88.237300||
B|BBAI|20260417|09:56:40|S|250.000000|3.909300||
B|BE|20260417|09:56:40|S|5.000000|205.290000||
B|BMNU|20260417|09:56:40|S|70.000000|2.459800||
B|EFOI|20260417|09:56:40|S|60.000000|8.100000||
B|EWY|20260417|09:56:40|S|100.000000|151.120000||
B|META|20260417|09:56:40|S|6.000000|683.760000||
B|MRAL|20260417|09:56:40|S|40.000000|5.855000||
B|MSFT|20260417|09:56:40|S|100.000000|425.130000||
B|NVDA|20260417|09:56:40|S|30.000000|200.920000||
B|NVDY|20260417|09:56:40|S|2000.000000|13.965000||
B|RSP|20260417|09:56:40|S|15.000000|202.600000||
B|SOXS|20260417|09:56:40|S|186.000000|19.709300||
B|SPY|20260417|09:56:40|S|100.000000|707.800000||
B|SPY|20260417|09:56:40|S|200.000000|707.810000||
B|AMD|20260417|09:56:41|S|6.000000|276.580000||
B|AMD|20260417|09:56:41|S|80.000000|276.530000||
B|ASTS|20260417|09:56:41|S|100.000000|88.230000||
B|B|20260417|09:56:41|S|6.000000|43.281000||
B|BABA|20260417|09:56:41|S|12.000000|142.305000||
B|BTI|20260417|09:56:41|S|2.000000|55.869000||
B|CYPH|20260417|09:56:41|S|1000.000000|0.939900||
B|HON|20260417|09:56:41|S|100.000000|234.343100||
B|IONQ|20260417|09:56:41|S|30.000000|44.405000||
B|PLTR|20260417|09:56:41|S|2.000000|145.608500||
B|RKLB|20260417|09:56:41|S|50.000000|84.570000||
B|RKLB|20260417|09:56:41|S|50.000000|84.580000||
B|SNDK|20260417|09:56:41|S|5.000000|904.280000||
B|APP|20260417|09:56:42|S|5.000000|477.500000||
B|ASTX|20260417|09:56:42|S|90.000000|39.520000||
B|BABA|20260417|09:56:42|S|200.000000|142.305000||
B|BABA|20260417|09:56:42|S|200.000000|142.320000||
B|CAR|20260417|09:56:42|S|1.000000|436.480000||
B|CAR|20260417|09:56:42|S|1.000000|437.730000||
B|CAR|20260417|09:56:42|S|1.000000|437.931000||
B|DDM|20260417|09:56:42|S|1.000000|58.700000||
B|EQNR|20260417|09:56:42|S|200.000000|35.135000||
B|GOOG|20260417|09:56:42|S|32.000000|333.670000||
B|HIMS|20260417|09:56:42|S|100.000000|29.160000||
B|JMSB|20260417|09:56:42|S|1.000000|21.250000||
B|PLTR|20260417|09:56:42|S|60.000000|145.640000||
B|RDDT|20260417|09:56:42|S|44.000000|166.200000||
B|SOXS|20260417|09:56:42|S|150.000000|19.719300||
B|SOXS|20260417|09:56:42|S|213.000000|19.719200||
B|TSLA|20260417|09:56:42|S|73.000000|393.190000||
B|UVIX|20260417|09:56:42|S|2000.000000|5.505000||
B|UVIX|20260417|09:56:42|S|2000.000000|5.510000||
B|UVIX|20260417|09:56:42|S|2400.000000|5.510000||
B|UVIX|20260417|09:56:42|S|3400.000000|5.505000||
B|AAL|20260417|09:56:43|S|50.000000|13.177400||
B|DINO|20260417|09:56:43|S|18.000000|56.470000||
B|FTI|20260417|09:56:43|S|7.000000|68.743600||
B|HOG|20260417|09:56:43|S|30.000000|23.350000||
B|META|20260417|09:56:43|S|50.000000|683.750000||
B|OKLO|20260417|09:56:43|S|23.000000|66.550000||
B|ORCL|20260417|09:56:43|S|25.000000|182.070000||
B|RKLB|20260417|09:56:43|S|100.000000|84.530000||
B|SNDK|20260417|09:56:43|S|5.000000|904.280000||
B|SNDK|20260417|09:56:43|S|61.000000|904.040000||
B|UVIX|20260417|09:56:43|S|1.000000|5.515000||
B|AMD|20260417|09:56:44|S|50.000000|276.390000||
B|CRWV|20260417|09:56:44|S|100.000000|117.160000||
B|HG|20260417|09:56:44|S|20.000000|31.940000||
B|HG|20260417|09:56:44|S|100.000000|31.890000||
B|HYMC|20260417|09:56:44|S|100.000000|43.930000||
B|HYMC|20260417|09:56:44|S|300.000000|43.902900||
B|MU|20260417|09:56:44|S|66.000000|455.970000||
B|NVDA|20260417|09:56:44|S|100.000000|200.805000||
B|SHLD|20260417|09:56:44|S|7.000000|74.310000||
B|STRK|20260417|09:56:44|S|122.000000|75.971000||
B|TSLL|20260417|09:56:44|S|3.000000|13.340000||
B|VEEV|20260417|09:56:44|S|25.000000|172.070000||
B|VGSH|20260417|09:56:44|S|20.000000|58.560000||
B|BABX|20260417|09:56:45|S|500.000000|31.428500||
B|HSAI|20260417|09:56:45|S|3.000000|23.585000||
B|LLY|20260417|09:56:45|S|2.000000|921.780000||
B|MARA|20260417|09:56:45|S|100.000000|11.859300||
B|NBIS|20260417|09:56:45|S|4.000000|159.362500||
B|SE|20260417|09:56:45|S|232.000000|91.560000||
B|SGOV|20260417|09:56:45|S|15.000000|100.567400||
B|SQQQ|20260417|09:56:45|S|206.000000|57.216100||
B|STRK|20260417|09:56:45|S|300.000000|75.990000||
B|VG|20260417|09:56:45|S|500.000000|11.170000||
B|VWAV|20260417|09:56:45|S|20.000000|7.660000||
B|AMC|20260417|09:56:46|S|20.000000|1.700000||
B|ASTS|20260417|09:56:46|S|100.000000|88.105000||
B|ASTS|20260417|09:56:46|S|100.000000|88.110000||
B|ATI|20260417|09:56:46|S|18.000000|162.811000||
B|BRK/B|20260417|09:56:46|S|62.000000|478.280000||
B|BRK/B|20260417|09:56:46|S|138.000000|478.290000||
B|CRDO|20260417|09:56:46|S|10.000000|157.630000||
B|DHT|20260417|09:56:46|S|150.000000|18.095000||
B|EFOI|20260417|09:56:46|S|1.000000|8.150000||
B|MUU|20260417|09:56:46|S|15.000000|213.430000||
B|SPUS|20260417|09:56:46|S|4.000000|52.945000||
B|STRK|20260417|09:56:46|S|300.000000|75.990000||
B|TSLA|20260417|09:56:46|S|100.000000|392.920000||
B|UPS|20260417|09:56:46|S|20.000000|106.410000||
B|VIK|20260417|09:56:46|S|50.000000|84.600000||
B|AAPL|20260417|09:56:47|S|50.000000|269.210000||
B|ATAI|20260417|09:56:47|S|100.000000|4.135000||
B|MU|20260417|09:56:47|S|10.000000|455.885000||
B|MUU|20260417|09:56:47|S|100.000000|213.350000||
B|NFLX|20260417|09:56:47|S|3.000000|97.550000||
B|NKE|20260417|09:56:47|S|100.000000|46.135000||
B|NKE|20260417|09:56:47|S|100.000000|46.135000||
B|OKLO|20260417|09:56:47|S|1.000000|66.560000||
B|SPY|20260417|09:56:47|S|100.000000|707.848800||
B|SQQQ|20260417|09:56:47|S|1.000000|57.185000||
B|STRC|20260417|09:56:47|S|69.000000|99.228800||
B|STRK|20260417|09:56:47|S|100.000000|75.990000||
B|STRK|20260417|09:56:47|S|300.000000|75.990000||
B|TIGO|20260417|09:56:47|S|2.000000|79.520000||
B|TSLA|20260417|09:56:47|S|27.000000|393.600000||
B|TSLA|20260417|09:56:47|S|32.000000|393.630000||
B|TSLA|20260417|09:56:47|S|46.000000|393.610000||
B|TSLA|20260417|09:56:47|S|80.000000|393.630000||
B|TSLA|20260417|09:56:47|S|100.000000|393.320000||
B|UVIX|20260417|09:56:47|S|1.000000|5.505000||
B|ALGS|20260417|09:56:48|S|40.000000|6.830000||
B|ASTS|20260417|09:56:48|S|20.000000|88.186000||
B|COHR|20260417|09:56:48|S|3.000000|337.901000||
B|GOOG|20260417|09:56:48|S|15.000000|333.760000||
B|ISPC|20260417|09:56:48|S|100.000000|0.189300||
B|META|20260417|09:56:48|S|2.000000|683.830000||
B|QQQ|20260417|09:56:48|S|40.000000|645.845000||
B|QQQ|20260417|09:56:48|S|374.000000|645.859100||
B|STRK|20260417|09:56:48|S|300.000000|75.990000||
B|UEC|20260417|09:56:48|S|20.000000|14.775000||
B|UVIX|20260417|09:56:48|S|1.000000|5.505000||
B|ABNB|20260417|09:56:49|S|2.000000|141.550000||
B|ASTS|20260417|09:56:49|S|62.000000|88.163900||
B|BE|20260417|09:56:49|S|10.000000|205.340000||
B|BITX|20260417|09:56:49|S|52.000000|19.050000||
B|LSCC|20260417|09:56:49|S|180.000000|116.120000||
B|LSCC|20260417|09:56:49|S|180.000000|116.130000||
B|MSTR|20260417|09:56:49|S|100.000000|164.165000||
B|MU|20260417|09:56:49|S|4.000000|455.730000||
B|MU|20260417|09:56:49|S|33.000000|455.825000||
B|MU|20260417|09:56:49|S|50.000000|455.750000||
B|ROBN|20260417|09:56:49|S|1.000000|28.310000||
B|SNYR|20260417|09:56:49|S|650.000000|0.497900||
B|SOXX|20260417|09:56:49|S|10.000000|410.100000||
B|TQQQ|20260417|09:56:49|S|30.000000|57.845000||
B|TSLL|20260417|09:56:49|S|400.000000|13.380000||
B|TSM|20260417|09:56:49|S|10.000000|372.130000||
B|XRPZ|20260417|09:56:49|S|400.000000|16.163500||
B|AAL|20260417|09:56:50|S|100.000000|13.199300||
B|BABA|20260417|09:56:50|S|110.000000|142.338800||
B|CAR|20260417|09:56:50|S|1.000000|439.580000||
B|CAR|20260417|09:56:50|S|6.000000|439.590000||
B|CAR|20260417|09:56:50|S|10.000000|439.590000||
B|CAR|20260417|09:56:50|S|12.000000|439.970000||
B|CAR|20260417|09:56:50|S|20.000000|439.590000||
B|CAR|20260417|09:56:50|S|199.000000|439.540000||
B|EFOI|20260417|09:56:50|S|10.000000|8.270000||
B|IBIT|20260417|09:56:50|S|91.000000|43.880000||
B|ICE|20260417|09:56:50|S|8.000000|161.690000||
B|MELI|20260417|09:56:50|S|3.000000|1841.360000||
B|MU|20260417|09:56:50|S|2.000000|455.820000||
B|PLTR|20260417|09:56:50|S|40.000000|145.680000||
B|PLTR|20260417|09:56:50|S|200.000000|145.678100||
B|RKLZ|20260417|09:56:50|S|300.000000|12.540000||
B|SOXS|20260417|09:56:50|S|100.000000|19.719300||
B|STRK|20260417|09:56:50|S|200.000000|76.000000||
B|TSLA|20260417|09:56:50|S|50.000000|393.550000||
B|TSLA|20260417|09:56:50|S|100.000000|393.550000||
B|TSLA|20260417|09:56:50|S|551.000000|393.570000||
B|WPM|20260417|09:56:50|S|10.000000|151.335400||
B|BATL|20260417|09:56:51|S|300.000000|3.035000||
B|BLK|20260417|09:56:51|S|4.000000|1048.991000||
B|BLK|20260417|09:56:51|S|20.000000|1048.910000||
B|BLK|20260417|09:56:51|S|24.000000|1048.780000||
B|HWM|20260417|09:56:51|S|20.000000|254.899000||
B|ISPC|20260417|09:56:51|S|100.000000|0.189300||
B|MU|20260417|09:56:51|S|2.000000|455.740000||
B|NFLX|20260417|09:56:51|S|3070.000000|97.490000||
B|ONDS|20260417|09:56:51|S|100.000000|10.250000||
B|PLTR|20260417|09:56:51|S|18.000000|145.740000||
B|SQQQ|20260417|09:56:51|S|100.000000|57.185000||
B|TSLA|20260417|09:56:51|S|10.000000|393.570000||
B|VUG|20260417|09:56:51|S|1.000000|492.220000||
B|BLK|20260417|09:56:52|S|19.000000|1048.791500||
B|CAR|20260417|09:56:52|S|10.000000|440.991000||
B|CAR|20260417|09:56:52|S|10.000000|440.991000||
B|CAR|20260417|09:56:52|S|50.000000|440.450000||
B|CAR|20260417|09:56:52|S|100.000000|440.980000||
B|HIMS|20260417|09:56:52|S|1.000000|29.175000||
B|MSFU|20260417|09:56:52|S|10.000000|30.069300||
B|NFLX|20260417|09:56:52|S|10.000000|97.500000||
B|PLTR|20260417|09:56:52|S|20.000000|145.710000||
B|SPXS|20260417|09:56:52|S|500.000000|31.369900||
B|SPY|20260417|09:56:52|S|30.000000|707.928800||
B|TVTX|20260417|09:56:52|S|20.000000|39.320000||
B|UAL|20260417|09:56:52|S|50.000000|104.550000||
B|WGO|20260417|09:56:52|S|100.000000|33.960000||
B|WGO|20260417|09:56:52|S|101.000000|33.960000||
B|WGO|20260417|09:56:52|S|200.000000|33.960000||
B|AA|20260417|09:56:53|S|200.000000|65.665300||
B|AAOI|20260417|09:56:53|S|28.000000|157.451900||
B|AAOI|20260417|09:56:53|S|100.000000|157.460000||
B|APLD|20260417|09:56:53|S|69.000000|30.460000||
B|BATL|20260417|09:56:53|E|181.000000|3.040000||
B|CAR|20260417|09:56:53|S|10.000000|440.911000||
B|CNR|20260417|09:56:53|S|3.000000|83.520000||
B|EFOI|20260417|09:56:53|S|100.000000|8.410000||
B|IREN|20260417|09:56:53|S|100.000000|47.710000||
B|LABX|20260417|09:56:53|S|480.000000|33.891300||
B|LOW|20260417|09:56:53|S|50.000000|250.194300||
B|LOW|20260417|09:56:53|S|80.000000|250.260000||
B|MSTU|20260417|09:56:53|S|100.000000|7.069300||
B|NVDA|20260417|09:56:53|S|2.000000|200.745000||
B|NVDA|20260417|09:56:53|S|248.000000|200.760000||
B|Q|20260417|09:56:53|S|30.000000|134.731000||
B|STRK|20260417|09:56:53|S|100.000000|75.990000||
B|CAR|20260417|09:56:54|S|800.000000|440.830000||
B|ERX|20260417|09:56:54|S|10.000000|79.461800||
B|HOOD|20260417|09:56:54|S|10.000000|90.370000||
B|IONQ|20260417|09:56:54|S|100.000000|44.430000||
B|IONQ|20260417|09:56:54|S|500.000000|44.439200||
B|IVV|20260417|09:56:54|S|8.000000|711.290000||
B|META|20260417|09:56:54|S|80.000000|683.775000||
B|META|20260417|09:56:54|S|100.000000|683.775000||
B|PLTR|20260417|09:56:54|S|50.000000|145.710000||
B|SNDK|20260417|09:56:54|S|3.000000|904.670000||
B|SPY|20260417|09:56:54|S|10.000000|707.999300||
B|YMAX|20260417|09:56:54|S|300.000000|8.520000||
B|EFOI|20260417|09:56:55|S|100.000000|8.430000||
B|META|20260417|09:56:55|S|1.000000|683.922000||
B|MSTZ|20260417|09:56:55|S|400.000000|6.710000||
B|PRA|20260417|09:56:55|S|40.000000|24.690000||
B|SNDK|20260417|09:56:55|S|17.000000|904.670000||
B|SOXS|20260417|09:56:55|S|50.000000|19.699300||
B|SQQQ|20260417|09:56:55|S|25.000000|57.169300||
B|SQQQ|20260417|09:56:55|S|57.000000|57.160700||
B|VT|20260417|09:56:55|S|5.000000|150.635000||
B|AAOI|20260417|09:56:56|S|40.000000|157.492100||
B|ALK|20260417|09:56:56|S|150.000000|45.741200||
B|AMKR|20260417|09:56:56|S|12.000000|64.750000||
B|CRDO|20260417|09:56:56|S|2.000000|157.440000||
B|GROY|20260417|09:56:56|S|1000.000000|3.885000||
B|IDXX|20260417|09:56:56|S|11.000000|585.740000||
B|MSTR|20260417|09:56:56|S|11.000000|164.165000||
B|SE|20260417|09:56:56|S|5.000000|91.550000||
B|SFM|20260417|09:56:56|S|10.000000|72.650000||
B|SNDK|20260417|09:56:56|S|20.000000|904.840000||
B|TSLA|20260417|09:56:56|S|80.000000|393.710000||
B|AMD|20260417|09:56:57|S|21.000000|276.490000||
B|AMD|20260417|09:56:57|S|50.000000|276.500000||
B|AMD|20260417|09:56:57|S|79.000000|276.490000||
B|CLX|20260417|09:56:57|S|200.000000|105.395700||
B|COIN|20260417|09:56:57|S|1.000000|206.580000||
B|FLNC|20260417|09:56:57|S|100.000000|14.150000||
B|ISPC|20260417|09:56:57|S|100.000000|0.189400||
B|LAES|20260417|09:56:57|S|37.000000|2.745000||
B|MSFT|20260417|09:56:57|S|80.000000|425.060000||
B|MSFT|20260417|09:56:57|S|400.000000|425.065000||
B|RCAT|20260417|09:56:57|S|200.000000|13.510000||
B|RCAT|20260417|09:56:57|S|250.000000|13.510000||
B|SNDK|20260417|09:56:57|S|30.000000|905.160000||
B|SNXX|20260417|09:56:57|S|30.000000|70.730000||
B|SOXL|20260417|09:56:57|S|10.000000|91.131500||
B|SOXX|20260417|09:56:57|S|10.000000|410.183000||
B|TPH|20260417|09:56:57|S|50.000000|46.905000||
B|COIN|20260417|09:56:58|S|50.000000|206.400000||
B|EC|20260417|09:56:58|S|3.000000|13.045000||
B|GS|20260417|09:56:58|S|16.000000|916.231000||
B|GXAI|20260417|09:56:58|S|100.000000|1.289700||
B|IBIT|20260417|09:56:58|S|50.000000|43.870000||
B|LCID|20260417|09:56:58|S|10.000000|7.765000||
B|META|20260417|09:56:58|S|3.000000|683.710000||
B|META|20260417|09:56:58|S|3.000000|683.840000||
B|MP|20260417|09:56:58|S|250.000000|63.350000||
B|QQQ|20260417|09:56:58|S|41.000000|645.929000||
B|VELO|20260417|09:56:58|S|90.000000|11.020000||
B|VT|20260417|09:56:58|S|5.000000|150.630000||
B|ZM|20260417|09:56:58|S|100.000000|87.620000||
B|AAL|20260417|09:56:59|S|50.000000|13.205000||
B|AMD|20260417|09:56:59|S|80.000000|276.370000||
B|BABA|20260417|09:56:59|S|48.000000|142.350000||
B|BABA|20260417|09:56:59|S|400.000000|142.348900||
B|DOW|20260417|09:56:59|S|3.000000|34.925000||
B|EFOI|20260417|09:56:59|S|300.000000|8.438900||
B|HOOD|20260417|09:56:59|S|42.000000|90.380000||
B|HOOD|20260417|09:56:59|S|90.000000|90.390000||
B|HOOD|20260417|09:56:59|S|100.000000|90.390000||
B|HUMA|20260417|09:56:59|S|5.000000|0.736500||
B|MSFT|20260417|09:56:59|S|40.000000|425.030000||
B|MUU|20260417|09:56:59|S|5.000000|213.120000||
B|NVDA|20260417|09:56:59|S|100.000000|200.540000||
B|PDD|20260417|09:56:59|S|37.000000|106.890000||
B|PDD|20260417|09:56:59|S|100.000000|106.890000||
B|PLTR|20260417|09:56:59|S|100.000000|145.640000||
B|SPY|20260417|09:56:59|S|1.000000|707.871200||
B|TLRY|20260417|09:56:59|S|2000.000000|7.020000||
B|TMO|20260417|09:56:59|S|1.000000|524.000000||
B|TSLA|20260417|09:56:59|S|6.000000|393.697700||
B|TSLA|20260417|09:56:59|S|6.000000|393.700000||
B|TSLA|20260417|09:56:59|S|30.000000|393.690000||
B|TSLA|20260417|09:56:59|S|70.000000|393.700000||
B|TSLA|20260417|09:56:59|S|150.000000|393.713000||
B|BMNR|20260417|09:57:00|S|118.000000|23.735000||
B|EMR|20260417|09:57:00|S|5.000000|144.871000||
B|IBIT|20260417|09:57:00|S|25.000000|43.880000||
B|LRCX|20260417|09:57:00|S|10.000000|262.810000||
B|MSTR|20260417|09:57:00|S|30.000000|164.035000||
B|NEM|20260417|09:57:00|S|8.000000|115.880000||
B|NVDA|20260417|09:57:00|S|56.000000|200.525000||
B|ORCX|20260417|09:57:00|S|39.000000|40.130000||
B|TMC|20260417|09:57:00|S|2000.000000|5.410000||
B|TSM|20260417|09:57:00|S|34.000000|371.860000||
B|UVIX|20260417|09:57:00|S|3400.000000|5.510000||
B|CCO|20260417|09:57:01|S|20.000000|2.390000||
B|CELH|20260417|09:57:01|S|100.000000|35.590000||
B|CHTR|20260417|09:57:01|S|40.000000|237.310000||
B|CRCL|20260417|09:57:01|S|1.000000|108.080000||
B|MSTR|20260417|09:57:01|S|49.000000|163.995000||
B|MSTR|20260417|09:57:01|S|120.000000|163.995000||
B|MSTR|20260417|09:57:01|S|171.000000|163.995000||
B|NVDA|20260417|09:57:01|S|100.000000|200.520000||
B|OKLO|20260417|09:57:01|S|6.000000|66.580000||
B|PLTR|20260417|09:57:01|S|2.000000|145.615000||
B|ROBN|20260417|09:57:01|S|50.000000|28.300000||
B|SNDK|20260417|09:57:01|S|3.000000|903.990000||
B|SNXX|20260417|09:57:01|S|30.000000|70.590000||
B|TSLA|20260417|09:57:01|S|40.000000|393.530000||
B|W|20260417|09:57:01|S|12.000000|82.670000||
B|WDC|20260417|09:57:01|S|10.000000|369.615000||
B|WULF|20260417|09:57:01|S|100.000000|19.360000||
B|AAL|20260417|09:57:02|S|2.000000|13.205000||
B|AAPL|20260417|09:57:02|S|25.000000|269.160000||
B|AMPX|20260417|09:57:02|S|5.000000|18.580000||
B|BXSL|20260417|09:57:02|S|1400.000000|24.880000||
B|CVX|20260417|09:57:02|S|4.000000|179.940000||
B|ELF|20260417|09:57:02|S|25.000000|69.390000||
B|FISV|20260417|09:57:02|S|12.000000|63.188400||
B|HLIO|20260417|09:57:02|S|20.000000|68.010000||
B|IONQ|20260417|09:57:02|S|100.000000|44.380000||
B|IONQ|20260417|09:57:02|S|500.000000|44.360000||
B|META|20260417|09:57:02|S|100.000000|683.790000||
B|MSTX|20260417|09:57:02|S|100.000000|32.488300||
B|MU|20260417|09:57:02|S|100.000000|455.680000||
B|MUU|20260417|09:57:02|S|10.000000|213.110000||
B|NTHI|20260417|09:57:02|S|10.000000|5.210000||
B|NVDA|20260417|09:57:02|S|3.000000|200.502500||
B|RKLB|20260417|09:57:02|S|115.000000|84.510000||
B|SOXL|20260417|09:57:02|S|3.000000|90.977800||
B|TSLA|20260417|09:57:02|S|0.010000|393.410000||
B|UAMY|20260417|09:57:02|S|48.000000|10.759300||
B|WGO|20260417|09:57:02|S|9.000000|34.150000||
B|AAOI|20260417|09:57:03|S|5.000000|156.930000||
B|BE|20260417|09:57:03|S|30.000000|205.140000||
B|BMNU|20260417|09:57:03|S|400.000000|2.470000||
B|BZAI|20260417|09:57:03|S|1.000000|2.010000||
B|CEG|20260417|09:57:03|S|10.000000|296.760000||
B|NBIS|20260417|09:57:03|S|5.000000|159.330000||
B|NET|20260417|09:57:03|S|100.000000|194.760000||
B|NFLX|20260417|09:57:03|S|10.000000|97.450000||
B|SMR|20260417|09:57:03|S|60.000000|12.435000||
B|SOFI|20260417|09:57:03|S|127.000000|19.775000||
B|SPOT|20260417|09:57:03|S|48.000000|532.680000||
B|ANRO|20260417|09:57:04|S|18.000000|26.300000||
B|BABA|20260417|09:57:04|S|20.000000|142.220000||
B|BABA|20260417|09:57:04|S|100.000000|142.180000||
B|BZAI|20260417|09:57:04|S|248.000000|2.019800||
B|CL|20260417|09:57:04|S|30.000000|85.285000||
B|DBC|20260417|09:57:04|S|300.000000|28.065000||
B|MSFT|20260417|09:57:04|S|30.000000|425.070000||
B|NFLX|20260417|09:57:04|S|5.000000|97.439300||
B|PLTR|20260417|09:57:04|S|4.000000|145.600000||
B|PLTR|20260417|09:57:04|S|200.000000|145.610000||
B|SGOV|20260417|09:57:04|S|202.000000|100.569500||
B|SILJ|20260417|09:57:04|S|200.000000|33.535000||
B|SMR|20260417|09:57:04|S|80.000000|12.412500||
B|SNDK|20260417|09:57:04|S|40.000000|904.050000||
B|SOXL|20260417|09:57:04|S|1.000000|91.010000||
B|TKO|20260417|09:57:04|S|66.000000|187.620000||
B|TKO|20260417|09:57:04|S|200.000000|187.611000||
B|TSLA|20260417|09:57:04|S|200.000000|393.467000||
B|WMT|20260417|09:57:04|S|100.000000|125.040000||
B|COIN|20260417|09:57:05|S|80.000000|206.320000||
B|COST|20260417|09:57:05|S|25.000000|990.200000||
B|GLW|20260417|09:57:05|S|11.000000|166.980000||
B|LITE|20260417|09:57:05|S|50.000000|892.050000||
B|MU|20260417|09:57:05|S|50.000000|455.600000||
B|OKLO|20260417|09:57:05|S|50.000000|66.580000||
B|QQQ|20260417|09:57:05|S|10.000000|645.750000||
B|RKLB|20260417|09:57:05|S|59.000000|84.520000||
B|RKLB|20260417|09:57:05|S|120.000000|84.550000||
B|UNH|20260417|09:57:05|S|1.000000|321.962000||
B|VELO|20260417|09:57:05|S|181.000000|11.020000||
B|AGQ|20260417|09:57:06|S|17.000000|141.430000||
B|AGQ|20260417|09:57:06|S|21.000000|141.440000||
B|AGQ|20260417|09:57:06|S|100.000000|141.430000||
B|AGQ|20260417|09:57:06|S|200.000000|141.410000||
B|AVGO|20260417|09:57:06|S|10.000000|402.800000||
B|BMNR|20260417|09:57:06|S|415.000000|23.725000||
B|BMNR|20260417|09:57:06|S|1600.000000|23.725000||
B|IONQ|20260417|09:57:06|S|200.000000|44.410000||
B|KNSL|20260417|09:57:06|S|20.000000|363.780000||
B|NVDA|20260417|09:57:06|S|2.000000|200.510000||
B|OKLO|20260417|09:57:06|S|15.000000|66.570000||
B|RKLB|20260417|09:57:06|S|112.000000|84.550000||
B|SH|20260417|09:57:06|S|1500.000000|34.908100||
B|SNDK|20260417|09:57:06|S|10.000000|904.015000||
B|SOXS|20260417|09:57:06|S|1000.000000|19.732600||
B|TSLA|20260417|09:57:06|S|100.000000|393.460000||
B|TSM|20260417|09:57:06|S|50.000000|371.745000||
B|V|20260417|09:57:06|S|20.000000|317.150000||
B|VTI|20260417|09:57:06|S|1.000000|349.388800||
B|XLB|20260417|09:57:06|S|59.000000|51.900000||
B|AGQ|20260417|09:57:07|S|10.000000|141.420000||
B|AGQ|20260417|09:57:07|S|27.000000|141.450000||
B|AGQ|20260417|09:57:07|S|43.000000|141.420000||
B|CASY|20260417|09:57:07|S|2.000000|745.241000||
B|CASY|20260417|09:57:07|S|5.000000|744.961000||
B|CASY|20260417|09:57:07|S|14.000000|744.120000||
B|CASY|20260417|09:57:07|S|19.000000|744.960000||
B|HIMS|20260417|09:57:07|S|100.000000|29.146700||
B|HOOD|20260417|09:57:07|S|1925.000000|90.260000||
B|IBRX|20260417|09:57:07|S|140.000000|7.425000||
B|LUNR|20260417|09:57:07|S|100.000000|27.560000||
B|MU|20260417|09:57:07|S|32.000000|455.770000||
B|NBIS|20260417|09:57:07|S|30.000000|159.385000||
B|NFLX|20260417|09:57:07|S|3.000000|97.385000||
B|NVDA|20260417|09:57:07|S|51.000000|200.490000||
B|QUBT|20260417|09:57:07|S|1.000000|9.545000||
B|SOXL|20260417|09:57:07|S|10.000000|90.975000||
B|TSLA|20260417|09:57:07|S|5.000000|393.480000||
B|YMAX|20260417|09:57:07|S|600.000000|8.525000||
B|AXTI|20260417|09:57:08|S|1.000000|75.970000||
B|CB|20260417|09:57:08|S|38.000000|329.930000||
B|CEG|20260417|09:57:08|S|2.000000|296.895000||
B|COHR|20260417|09:57:08|S|10.000000|337.300000||
B|GILD|20260417|09:57:08|S|13.000000|137.870000||
B|GRAB|20260417|09:57:08|S|2000.000000|4.205000||
B|HL|20260417|09:57:08|S|800.000000|20.060000||
B|HOOD|20260417|09:57:08|S|100.000000|90.290000||
B|ISPC|20260417|09:57:08|S|100.000000|0.192600||
B|LAES|20260417|09:57:08|S|655.000000|2.750000||
B|LUV|20260417|09:57:08|S|34.000000|44.169000||
B|STZ|20260417|09:57:08|S|8.000000|165.095300||
B|TLRY|20260417|09:57:08|S|200.000000|7.026800||
B|TLRY|20260417|09:57:08|S|5500.000000|7.030000||
B|TNA|20260417|09:57:08|S|35.000000|58.970000||
B|TSLA|20260417|09:57:08|S|25.000000|393.496900||
B|TSLA|20260417|09:57:08|S|25.000000|393.500000||
B|TSLA|20260417|09:57:08|S|60.000000|393.510500||
B|TSLA|20260417|09:57:08|S|99.000000|393.616800||
B|TSM|20260417|09:57:08|S|100.000000|371.600000||
B|VG|20260417|09:57:08|S|100.000000|11.145000||
B|AA|20260417|09:57:09|S|100.000000|65.620000||
B|ELF|20260417|09:57:09|S|80.000000|69.410000||
B|ISPC|20260417|09:57:09|S|500.000000|0.193700||
B|MDLZ|20260417|09:57:09|S|1.000000|57.329100||
B|MUU|20260417|09:57:09|S|53.000000|213.230000||
B|MUU|20260417|09:57:09|S|80.000000|213.300000||
B|NVDA|20260417|09:57:09|S|16.000000|200.515000||
B|ORCL|20260417|09:57:09|S|22.000000|182.094400||
B|QQQ|20260417|09:57:09|S|95.000000|645.749100||
B|SLV|20260417|09:57:09|S|100.000000|74.495000||
B|SOFI|20260417|09:57:09|S|100.000000|19.765000||
B|TSM|20260417|09:57:09|S|2.000000|371.425000||
B|AMD|20260417|09:57:10|S|10.000000|276.220000||
B|BMNR|20260417|09:57:10|S|669.000000|23.709600||
B|CRCG|20260417|09:57:10|S|20.000000|3.340000||
B|CRDO|20260417|09:57:10|S|100.000000|157.230000||
B|MSFT|20260417|09:57:10|S|2.000000|424.880000||
B|MU|20260417|09:57:10|S|17.000000|455.580000||
B|MU|20260417|09:57:10|S|45.000000|455.630000||
B|MU|20260417|09:57:10|S|56.000000|455.650000||
B|PLTR|20260417|09:57:10|S|30.000000|145.540000||
B|PSLV|20260417|09:57:10|S|300.000000|26.839300||
B|REZI|20260417|09:57:10|S|20.000000|40.040000||
B|SNAP|20260417|09:57:10|S|200.000000|5.969300||
B|SOFI|20260417|09:57:10|S|1.000000|19.765000||
B|SOXL|20260417|09:57:10|S|50.000000|90.910000||
B|SOXL|20260417|09:57:10|S|190.000000|90.919100||
B|SOXL|20260417|09:57:10|S|200.000000|90.907200||
B|AAPL|20260417|09:57:11|S|25.000000|269.120000||
B|ASTS|20260417|09:57:11|S|20.000000|88.160000||
B|CRML|20260417|09:57:11|S|2.000000|12.250000||
B|CRML|20260417|09:57:11|S|100.000000|12.250000||
B|IONQ|20260417|09:57:11|S|34.000000|44.430000||
B|MU|20260417|09:57:11|S|10.000000|455.720000||
B|NVDA|20260417|09:57:11|S|168.000000|200.510000||
B|OKLO|20260417|09:57:11|S|30.000000|66.600000||
B|PL|20260417|09:57:11|S|100.000000|38.750000||
B|PL|20260417|09:57:11|S|400.000000|38.750000||
B|SMR|20260417|09:57:11|S|100.000000|12.425000||
B|TSLA|20260417|09:57:11|S|50.000000|393.500000||
B|AMD|20260417|09:57:12|S|5.000000|276.260000||
B|AMD|20260417|09:57:12|S|76.000000|276.270000||
B|ATI|20260417|09:57:12|S|20.000000|162.950000||
B|BA|20260417|09:57:12|S|43.000000|228.410000||
B|CAR|20260417|09:57:12|S|2.000000|439.355000||
B|CAR|20260417|09:57:12|S|101.000000|440.540000||
B|GOOGL|20260417|09:57:12|S|200.000000|336.471700||
B|GOOGL|20260417|09:57:12|S|247.000000|336.470000||
B|KORU|20260417|09:57:12|S|100.000000|503.690000||
B|MPC|20260417|09:57:12|S|100.000000|214.290000||
B|MPC|20260417|09:57:12|S|125.000000|214.410000||
B|NVDA|20260417|09:57:12|S|300.000000|200.553700||
B|PG|20260417|09:57:12|S|200.000000|146.158600||
B|PSLV|20260417|09:57:12|S|184.000000|26.839300||
B|SDOW|20260417|09:57:12|S|500.000000|29.105000||
B|UVIX|20260417|09:57:12|S|1.000000|5.519300||
B|AAOI|20260417|09:57:13|S|100.000000|156.820000||
B|CRML|20260417|09:57:13|S|100.000000|12.250000||
B|GDX|20260417|09:57:13|S|96.000000|100.900000||
B|GDX|20260417|09:57:13|S|400.000000|100.901300||
B|GNS|20260417|09:57:13|S|1000.000000|0.328500||
B|LCID|20260417|09:57:13|S|4.000000|7.765000||
B|MU|20260417|09:57:13|S|4.000000|456.180000||
B|NVDA|20260417|09:57:13|S|3.000000|200.589900||
B|NVDA|20260417|09:57:13|S|75.000000|200.590000||
B|PBR|20260417|09:57:13|S|100.000000|20.185000||
B|PLTR|20260417|09:57:13|S|2.000000|145.570000||
B|SYK|20260417|09:57:13|S|20.000000|344.580000||
B|TLRY|20260417|09:57:13|S|10000.000000|7.020000||
B|TSLA|20260417|09:57:13|S|29.000000|393.750000||
B|TSLA|20260417|09:57:13|S|71.000000|393.760000||
B|UVIX|20260417|09:57:13|S|1.000000|5.515000||
B|AAL|20260417|09:57:14|S|50.000000|13.219400||
B|ASTS|20260417|09:57:14|S|160.000000|88.297600||
B|COHR|20260417|09:57:14|S|2.000000|337.140000||
B|CRDO|20260417|09:57:14|S|210.000000|157.420000||
B|CRDO|20260417|09:57:14|S|300.000000|157.280000||
B|IBIT|20260417|09:57:14|S|110.000000|43.915000||
B|LLY|20260417|09:57:14|S|5.000000|922.010000||
B|NVDA|20260417|09:57:14|S|3.000000|200.581000||
B|PL|20260417|09:57:14|S|350.000000|38.850000||
B|PL|20260417|09:57:14|S|400.000000|38.848000||
B|RKLB|20260417|09:57:14|S|44.000000|84.730000||
B|SOXL|20260417|09:57:14|S|300.000000|91.042200||
B|SOXS|20260417|09:57:14|S|200.000000|19.715000||
B|TSLA|20260417|09:57:14|S|30.000000|393.750000||
B|TSLA|20260417|09:57:14|S|40.000000|393.750000||
B|TSLA|20260417|09:57:14|S|160.000000|393.786900||
B|ASTS|20260417|09:57:15|S|0.500000|88.220000||
B|ASTS|20260417|09:57:15|S|2.000000|88.240000||
B|EEFT|20260417|09:57:15|S|34.000000|75.210000||
B|MSFT|20260417|09:57:15|S|10.000000|424.980000||
B|NVDA|20260417|09:57:15|S|100.000000|200.565000||
B|NVDA|20260417|09:57:15|S|511.000000|200.580000||
B|OSRH|20260417|09:57:15|S|200.000000|0.574000||
B|PBR|20260417|09:57:15|S|1.000000|20.185000||
B|UVXY|20260417|09:57:15|S|150.000000|37.420000||
B|DHT|20260417|09:57:16|S|20.000000|18.118800||
B|MSFU|20260417|09:57:16|S|100.000000|30.055000||
B|MU|20260417|09:57:16|S|50.000000|456.345000||
B|MU|20260417|09:57:16|S|50.000000|456.400000||
B|NAIL|20260417|09:57:16|S|100.000000|46.408000||
B|NBIS|20260417|09:57:16|S|50.000000|159.734100||
B|NFLX|20260417|09:57:16|S|50.000000|97.349300||
B|PLTR|20260417|09:57:16|S|50.000000|145.590000||
B|PPL|20260417|09:57:16|S|187.000000|38.950000||
B|RIVN|20260417|09:57:16|S|2.000000|17.450000||
B|SOXL|20260417|09:57:16|S|200.000000|91.059000||
B|SOXS|20260417|09:57:16|S|50.000000|19.719300||
B|SPY|20260417|09:57:16|S|16.000000|708.060000||
B|TVTX|20260417|09:57:16|S|20.000000|39.472300||
B|UUP|20260417|09:57:16|S|100.000000|27.225000||
B|AAPL|20260417|09:57:17|S|100.000000|269.235000||
B|COHR|20260417|09:57:17|S|3.000000|336.860000||
B|CONL|20260417|09:57:17|S|100.000000|9.585000||
B|CTAS|20260417|09:57:17|S|72.000000|179.950000||
B|EFOI|20260417|09:57:17|S|20.000000|8.180000||
B|FISV|20260417|09:57:17|S|200.000000|63.240000||
B|GSL|20260417|09:57:17|S|200.000000|39.930000||
B|IBIO|20260417|09:57:17|S|300.000000|2.145000||
B|MELI|20260417|09:57:17|S|1.000000|1842.090000||
B|MSTX|20260417|09:57:17|S|2.000000|32.445000||
B|PLTR|20260417|09:57:17|S|2.000000|145.555000||
B|STM|20260417|09:57:17|S|5.000000|43.190000||
B|BA|20260417|09:57:18|S|20.000000|228.430000||
B|BABA|20260417|09:57:18|S|30.000000|142.268500||
B|BABA|20260417|09:57:18|S|50.000000|142.268500||
B|EOSE|20260417|09:57:18|S|460.000000|7.580000||
B|FITB|20260417|09:57:18|S|5.000000|50.204500||
B|JOBY|20260417|09:57:18|S|200.000000|9.595000||
B|MU|20260417|09:57:18|S|10.000000|456.360000||
B|MUU|20260417|09:57:18|S|97.000000|213.890000||
B|OKLO|20260417|09:57:18|S|40.000000|66.650000||
B|PLTR|20260417|09:57:18|S|50.000000|145.530000||
B|SGOV|20260417|09:57:18|S|1.000000|100.569300||
B|SPOT|20260417|09:57:18|S|20.000000|532.210000||
B|XOM|20260417|09:57:18|S|50.000000|143.739000||
B|BMNR|20260417|09:57:19|S|100.000000|23.725000||
B|BYND|20260417|09:57:19|S|100.000000|0.907300||
B|ETHA|20260417|09:57:19|S|200.000000|18.425000||
B|LAES|20260417|09:57:19|S|813.000000|2.749800||
B|MRNA|20260417|09:57:19|S|117.000000|54.290000||
B|MU|20260417|09:57:19|S|100.000000|456.420000||
B|NBIS|20260417|09:57:19|S|17.000000|159.600000||
B|NBIS|20260417|09:57:19|S|100.000000|159.570000||
B|ORCL|20260417|09:57:19|S|12.000000|182.140000||
B|QQQ|20260417|09:57:19|S|30.000000|645.789100||
B|SATS|20260417|09:57:19|S|50.000000|133.760000||
B|SMR|20260417|09:57:19|S|21.000000|12.360000||
B|TS|20260417|09:57:19|S|2.000000|56.950900||
B|TSM|20260417|09:57:19|S|10.000000|371.580000||
B|UVIX|20260417|09:57:19|S|1.000000|5.519300||
B|VOO|20260417|09:57:19|S|50.000000|650.976800||
B|ABLV|20260417|09:57:20|S|7.000000|0.712700||
B|AGQ|20260417|09:57:20|S|248.000000|141.340000||
B|ASML|20260417|09:57:20|S|39.000000|1451.355000||
B|ASTS|20260417|09:57:20|S|10.000000|88.110000||
B|CVNA|20260417|09:57:20|S|40.000000|385.120000||
B|ERAS|20260417|09:57:20|S|20.000000|19.590000||
B|FXI|20260417|09:57:20|S|3.000000|37.625000||
B|IREN|20260417|09:57:20|S|1500.000000|47.629800||
B|ISPC|20260417|09:57:20|S|3000.000000|0.191500||
B|MSTR|20260417|09:57:20|S|1.000000|163.705000||
B|MSTZ|20260417|09:57:20|S|60.000000|6.760000||
B|MU|20260417|09:57:20|S|50.000000|456.340000||
B|MU|20260417|09:57:20|S|212.000000|456.330000||
B|PLTR|20260417|09:57:20|S|130.000000|145.410000||
B|PLTR|20260417|09:57:20|S|200.000000|145.410800||
B|RKLB|20260417|09:57:20|S|100.000000|84.570000||
B|SMR|20260417|09:57:20|S|1.000000|12.350000||
B|SMR|20260417|09:57:20|S|600.000000|12.359800||
B|TSEM|20260417|09:57:20|S|6.000000|216.040000||
B|TSLA|20260417|09:57:20|S|59.000000|393.670000||
B|VUZI|20260417|09:57:20|S|75.000000|2.655000||
B|ZS|20260417|09:57:20|S|40.000000|137.672800||
B|AVAV|20260417|09:57:21|S|1.000000|202.860000||
B|CAT|20260417|09:57:21|S|2.000000|783.690000||
B|GE|20260417|09:57:21|S|10.000000|311.640000||
B|GLDM|20260417|09:57:21|S|4.000000|96.539300||
B|HLIO|20260417|09:57:21|S|40.000000|68.220000||
B|INTC|20260417|09:57:21|S|173.000000|69.249100||
B|LYB|20260417|09:57:21|S|100.000000|67.410000||
B|LYB|20260417|09:57:21|S|600.000000|67.400000||
B|MU|20260417|09:57:21|S|20.000000|456.270000||
B|ORCL|20260417|09:57:21|S|200.000000|182.025000||
B|PLTR|20260417|09:57:21|S|30.000000|145.419000||
B|PLTR|20260417|09:57:21|S|50.000000|145.411500||
B|SIDU|20260417|09:57:21|S|100.000000|5.530000||
B|SMR|20260417|09:57:21|S|1.000000|12.359900||
B|SMR|20260417|09:57:21|S|100.000000|12.359800||
B|SPY|20260417|09:57:21|S|100.000000|708.010000||
B|TSM|20260417|09:57:21|S|68.000000|371.530000||
B|VOO|20260417|09:57:21|S|3.000000|650.920000||
B|AEVA|20260417|09:57:22|S|100.000000|15.390000||
B|AGQ|20260417|09:57:22|S|2.000000|141.440000||
B|BTCO|20260417|09:57:22|S|100.000000|77.140000||
B|CELH|20260417|09:57:22|S|2.000000|35.629700||
B|FUTU|20260417|09:57:22|S|7.000000|168.660000||
B|MSTR|20260417|09:57:22|S|50.000000|163.770000||
B|MUU|20260417|09:57:22|S|10.000000|213.840000||
B|NVDU|20260417|09:57:22|S|48.000000|126.780000||
B|SNDK|20260417|09:57:22|S|25.000000|904.220000||
B|TSLA|20260417|09:57:22|S|91.000000|393.700000||
B|UVIX|20260417|09:57:22|S|1.000000|5.515000||
B|W|20260417|09:57:22|S|5.000000|82.980000||
B|AMD|20260417|09:57:23|S|1.000000|276.000000||
B|AMPX|20260417|09:57:23|S|200.000000|18.610000||
B|ANET|20260417|09:57:23|S|10.000000|161.730000||
B|BMNR|20260417|09:57:23|S|200.000000|23.710700||
B|BMNU|20260417|09:57:23|S|809.000000|2.470000||
B|CCJ|20260417|09:57:23|S|10.000000|119.020000||
B|CRM|20260417|09:57:23|S|10.000000|186.660000||
B|F|20260417|09:57:23|S|50.000000|12.840000||
B|IBIT|20260417|09:57:23|S|10.000000|43.910000||
B|LITE|20260417|09:57:23|S|3.000000|889.000000||
B|MU|20260417|09:57:23|S|5.000000|456.430000||
B|NFLX|20260417|09:57:23|S|3.000000|97.459300||
B|NVDA|20260417|09:57:23|S|50.000000|200.590000||
B|PBM|20260417|09:57:23|S|14.000000|8.220000||
B|PLTR|20260417|09:57:23|S|14.000000|145.475000||
B|PLTR|20260417|09:57:23|S|100.000000|145.440000||
B|QQQ|20260417|09:57:23|S|8.000000|645.894900||
B|TMC|20260417|09:57:23|S|10.000000|5.405000||
B|AAPL|20260417|09:57:24|S|100.000000|269.270000||
B|AMD|20260417|09:57:24|S|50.000000|276.054300||
B|APLD|20260417|09:57:24|S|50.000000|30.448600||
B|EMBJ|20260417|09:57:24|S|5.000000|69.411500||
B|EOSE|20260417|09:57:24|S|100.000000|7.585000||
B|FFAI|20260417|09:57:24|S|200.000000|0.303900||
B|MOB|20260417|09:57:24|S|2102.000000|5.020000||
B|MSFT|20260417|09:57:24|S|10.000000|424.820000||
B|MU|20260417|09:57:24|S|14.000000|456.570000||
B|NAIL|20260417|09:57:24|S|600.000000|46.490000||
B|NVDA|20260417|09:57:24|S|200.000000|200.565000||
B|RXT|20260417|09:57:24|S|2000.000000|1.530000||
B|SOXS|20260417|09:57:24|S|800.000000|19.719100||
B|SQQQ|20260417|09:57:24|S|4.000000|57.185000||
B|TSLA|20260417|09:57:24|S|5.000000|393.750000||
B|TSLA|20260417|09:57:24|S|90.000000|393.730000||
B|XLB|20260417|09:57:24|S|6.000000|51.945000||
B|CRCL|20260417|09:57:25|S|50.000000|107.950000||
B|ETHA|20260417|09:57:25|S|170.000000|18.405000||
B|HIMS|20260417|09:57:25|S|100.000000|29.090000||
B|MSTR|20260417|09:57:25|S|100.000000|163.720000||
B|MU|20260417|09:57:25|S|4.000000|456.853100||
B|MXL|20260417|09:57:25|S|200.000000|24.500000||
B|PAM|20260417|09:57:25|S|7.000000|80.920000||
B|RKLB|20260417|09:57:25|S|100.000000|84.690000||
B|ROKU|20260417|09:57:25|S|100.000000|114.284500||
B|SNDK|20260417|09:57:25|S|131.000000|904.650000||
B|STRF|20260417|09:57:25|S|5.000000|99.500000||
B|STZ|20260417|09:57:25|S|70.000000|165.250000||
B|SVM|20260417|09:57:25|S|1200.000000|13.360000||
B|UBER|20260417|09:57:25|S|1.000000|77.941000||
B|UTG|20260417|09:57:25|S|100.000000|41.960000||
B|UVIX|20260417|09:57:25|S|1.000000|5.505000||
B|XLB|20260417|09:57:25|S|69.000000|51.945000||
B|ACXP|20260417|09:57:26|S|100.000000|2.505000||
B|CLSK|20260417|09:57:26|S|59.000000|11.930000||
B|CVNA|20260417|09:57:26|S|40.000000|384.887500||
B|DOC|20260417|09:57:26|S|200.000000|17.305000||
B|HOOD|20260417|09:57:26|S|5.000000|90.235600||
B|JNUG|20260417|09:57:26|S|1.000000|249.240000||
B|MRVL|20260417|09:57:26|S|5.000000|134.420000||
B|MU|20260417|09:57:26|S|20.000000|456.770000||
B|MU|20260417|09:57:26|S|60.000000|456.950000||
B|MU|20260417|09:57:26|S|99.000000|456.900000||
B|MU|20260417|09:57:26|S|100.000000|456.880000||
B|RA|20260417|09:57:26|S|1000.000000|13.075000||
B|RDY|20260417|09:57:26|S|90.000000|13.547500||
B|SMR|20260417|09:57:26|S|1.000000|12.370000||
B|SMR|20260417|09:57:26|S|2.000000|12.360000||
B|SMR|20260417|09:57:26|S|3.000000|12.379900||
B|SNXX|20260417|09:57:26|S|10.000000|70.590000||
B|SOFI|20260417|09:57:26|S|5.000000|19.765000||
B|SONY|20260417|09:57:26|S|25.000000|21.897100||
B|TSLA|20260417|09:57:26|S|20.000000|393.880000||
B|TSLA|20260417|09:57:26|S|43.000000|393.870000||
B|TSLA|20260417|09:57:26|S|50.000000|393.850000||
B|BMNU|20260417|09:57:27|S|28.000000|2.469800||
B|ESGU|20260417|09:57:27|S|13.000000|153.980000||
B|GDXD|20260417|09:57:27|S|5.000000|29.370000||
B|IONQ|20260417|09:57:27|S|150.000000|44.365000||
B|KLAC|20260417|09:57:27|S|29.000000|1747.505000||
B|LAR|20260417|09:57:27|S|120.000000|9.398800||
B|LWLG|20260417|09:57:27|S|243.000000|12.270000||
B|LWLG|20260417|09:57:27|S|1943.000000|12.220000||
B|MSFT|20260417|09:57:27|S|1.000000|424.810000||
B|MSTR|20260417|09:57:27|S|5.000000|163.760000||
B|TSLA|20260417|09:57:27|S|15.000000|393.927400||
B|TSLA|20260417|09:57:27|S|15.000000|393.930000||
B|TSLA|20260417|09:57:27|S|50.000000|393.910000||
B|TSLA|20260417|09:57:27|S|50.000000|393.920000||
B|TSLA|20260417|09:57:27|S|90.000000|393.860000||
B|UVIX|20260417|09:57:27|S|1.000000|5.505000||
B|UVIX|20260417|09:57:27|S|50.000000|5.505000||
B|UYM|20260417|09:57:27|S|32.000000|31.450000||
B|BRK/B|20260417|09:57:28|S|40.000000|478.500000||
B|BZAI|20260417|09:57:28|S|429.000000|2.029800||
B|DAL|20260417|09:57:28|S|3.000000|74.230000||
B|GE|20260417|09:57:28|S|20.000000|311.610000||
B|IONQ|20260417|09:57:28|S|14.000000|44.382500||
B|KLAC|20260417|09:57:28|S|25.000000|1745.050000||
B|MPU|20260417|09:57:28|S|2.000000|0.700000||
B|MSTX|20260417|09:57:28|S|400.000000|32.445000||
B|MSTX|20260417|09:57:28|S|1000.000000|32.445000||
B|MU|20260417|09:57:28|S|10.000000|456.890000||
B|NFLX|20260417|09:57:28|S|50.000000|97.455000||
B|NICE|20260417|09:57:28|S|18.000000|106.670000||
B|NNE|20260417|09:57:28|S|2.000000|25.090000||
B|PLTR|20260417|09:57:28|S|20.000000|145.530000||
B|PPTA|20260417|09:57:28|S|50.000000|33.470000||
B|TKO|20260417|09:57:28|S|66.000000|187.740000||
B|TKO|20260417|09:57:28|S|200.000000|187.731000||
B|TSLA|20260417|09:57:28|S|50.000000|394.090000||
B|TSLA|20260417|09:57:28|S|60.000000|394.130000||
B|TSLA|20260417|09:57:28|S|100.000000|394.130000||
B|UNH|20260417|09:57:28|S|20.000000|322.398400||
B|UNH|20260417|09:57:28|S|20.000000|322.400000||
B|AAOX|20260417|09:57:29|S|100.000000|56.790000||
B|ALLY|20260417|09:57:29|S|20.000000|44.417300||
B|CCL|20260417|09:57:29|S|100.000000|29.590900||
B|CEG|20260417|09:57:29|S|12.000000|297.570000||
B|CRWV|20260417|09:57:29|S|25.000000|117.090000||
B|EGO|20260417|09:57:29|S|10.000000|35.580000||
B|LYB|20260417|09:57:29|S|1.000000|67.440000||
B|MU|20260417|09:57:29|S|100.000000|456.840000||
B|NFLX|20260417|09:57:29|S|10.000000|97.460000||
B|SQQQ|20260417|09:57:29|S|7.000000|57.169300||
B|TSLA|20260417|09:57:29|S|50.000000|394.177200||
B|TSLA|20260417|09:57:29|S|50.000000|394.180000||
B|VCX|20260417|09:57:29|S|1.000000|83.660000||
B|VIAV|20260417|09:57:29|S|25.000000|41.560000||
B|CAR|20260417|09:57:30|S|5.000000|441.990000||
B|CRWV|20260417|09:57:30|S|100.000000|117.080000||
B|FIGR|20260417|09:57:30|S|368.000000|36.490000||
B|ORCL|20260417|09:57:30|S|20.000000|182.080000||
B|PYPL|20260417|09:57:30|S|17.000000|50.570000||
B|RYTM|20260417|09:57:30|S|10.000000|89.030000||
B|SNDK|20260417|09:57:30|S|100.000000|905.100000||
B|SOXL|20260417|09:57:30|S|100.000000|91.110000||
B|SOXL|20260417|09:57:30|S|200.000000|91.109000||
B|UMAC|20260417|09:57:30|S|300.000000|15.320000||
B|UMAC|20260417|09:57:30|S|700.000000|15.328600||
B|UVIX|20260417|09:57:30|S|1.000000|5.505000||
B|XOP|20260417|09:57:30|S|760.000000|156.820000||
B|ABT|20260417|09:57:31|S|150.000000|96.450000||
B|AMC|20260417|09:57:31|S|25.000000|1.700000||
B|BITX|20260417|09:57:31|S|2000.000000|19.060000||
B|BOIL|20260417|09:57:31|S|100.000000|13.350000||
B|CAR|20260417|09:57:31|S|10.000000|445.000000||
B|CAR|20260417|09:57:31|S|25.000000|444.710000||
B|DVYE|20260417|09:57:31|S|100.000000|35.820000||
B|ECOR|20260417|09:57:31|S|1.000000|6.510000||
B|INTC|20260417|09:57:31|S|100.000000|69.260000||
B|KMB|20260417|09:57:31|S|5.000000|99.375000||
B|LULU|20260417|09:57:31|S|1.000000|167.580000||
B|MU|20260417|09:57:31|S|100.000000|456.800000||
B|MUU|20260417|09:57:31|S|19.000000|214.340000||
B|NVDA|20260417|09:57:31|S|3.000000|200.520000||
B|ORCL|20260417|09:57:31|S|5.000000|182.040000||
B|PCOR|20260417|09:57:31|S|400.000000|54.990000||
B|QQQ|20260417|09:57:31|S|3.000000|646.108300||
B|SOXL|20260417|09:57:31|S|100.000000|91.056700||
B|VZ|20260417|09:57:31|S|200.000000|46.365000||
B|BAX|20260417|09:57:32|S|60.000000|18.795000||
B|BRK/B|20260417|09:57:32|S|2.000000|478.515000||
B|CAR|20260417|09:57:32|S|2.000000|445.991000||
B|CAR|20260417|09:57:32|S|50.000000|445.991000||
B|CF|20260417|09:57:32|S|200.000000|112.450000||
B|COIN|20260417|09:57:32|S|100.000000|206.744300||
B|CRM|20260417|09:57:32|S|6.000000|186.717800||
B|CVNA|20260417|09:57:32|S|356.000000|384.800000||
B|CVNA|20260417|09:57:32|S|600.000000|384.950000||
B|HDSN|20260417|09:57:32|S|2.000000|6.345000||
B|INTU|20260417|09:57:32|S|7.000000|393.040000||
B|IONQ|20260417|09:57:32|S|100.000000|44.525000||
B|IONQ|20260417|09:57:32|S|100.000000|44.525000||
B|IONQ|20260417|09:57:32|S|100.000000|44.529300||
B|IREN|20260417|09:57:32|S|50.000000|47.715000||
B|LITE|20260417|09:57:32|S|10.000000|889.670000||
B|META|20260417|09:57:32|S|10.000000|684.180000||
B|MSTR|20260417|09:57:32|S|12.000000|163.980000||
B|MU|20260417|09:57:32|S|10.000000|457.100000||
B|NAIL|20260417|09:57:32|S|10.000000|46.566600||
B|PSQ|20260417|09:57:32|S|95.000000|28.805000||
B|QBTS|20260417|09:57:32|S|236.000000|21.915000||
B|SMR|20260417|09:57:32|S|5.000000|12.365000||
B|TSLA|20260417|09:57:32|S|40.000000|394.160000||
B|TSLA|20260417|09:57:32|S|45.000000|394.257100||
B|UBER|20260417|09:57:32|S|1000.000000|77.968800||
B|UNH|20260417|09:57:32|S|75.000000|322.470000||
B|UNH|20260417|09:57:32|S|100.000000|322.465600||
B|WLY|20260417|09:57:32|S|1.000000|40.900000||
B|ASM|20260417|09:57:33|S|20.000000|7.835000||
B|ATAI|20260417|09:57:33|S|100.000000|4.135000||
B|BRC|20260417|09:57:33|S|1.000000|83.370000||
B|CAR|20260417|09:57:33|S|5.000000|446.000000||
B|CELH|20260417|09:57:33|S|300.000000|35.648300||
B|CNCK|20260417|09:57:33|S|20.000000|1.895000||
B|KWEB|20260417|09:57:33|S|500.000000|30.540000||
B|LAES|20260417|09:57:33|S|1.000000|2.740000||
B|LAES|20260417|09:57:33|S|1.000000|2.740000||
B|LAES|20260417|09:57:33|S|2.000000|2.740000||
B|LAES|20260417|09:57:33|S|2.000000|2.740000||
B|LAES|20260417|09:57:33|S|4.000000|2.740000||
B|LAES|20260417|09:57:33|S|11.000000|2.740000||
B|LAES|20260417|09:57:33|S|13.000000|2.740000||
B|LAES|20260417|09:57:33|S|71.000000|2.740000||
B|LITE|20260417|09:57:33|S|200.000000|889.500000||
B|LWLG|20260417|09:57:33|S|50.000000|12.210000||
B|NAVN|20260417|09:57:33|S|3.000000|14.980000||
B|STX|20260417|09:57:33|S|7.000000|540.920000||
B|STX|20260417|09:57:33|S|10.000000|541.140000||
B|WLY|20260417|09:57:33|S|1.000000|40.900000||
B|AAPL|20260417|09:57:34|S|834.000000|269.465000||
B|CMCSA|20260417|09:57:34|S|200.000000|29.575000||
B|FBTC|20260417|09:57:34|S|50.000000|67.425000||
B|INTC|20260417|09:57:34|S|100.000000|69.290000||
B|LAES|20260417|09:57:34|S|29.000000|2.740000||
B|LAES|20260417|09:57:34|S|48.000000|2.740000||
B|LAES|20260417|09:57:34|S|50.000000|2.740000||
B|LAES|20260417|09:57:34|S|50.000000|2.740000||
B|MU|20260417|09:57:34|S|30.000000|457.160000||
B|MU|20260417|09:57:34|S|40.000000|457.160000||
B|MU|20260417|09:57:34|S|74.000000|457.260000||
B|MU|20260417|09:57:34|S|85.000000|457.150000||
B|MUU|20260417|09:57:34|S|100.000000|214.660000||
B|MUU|20260417|09:57:34|S|100.000000|214.710000||
B|MUU|20260417|09:57:34|S|400.000000|214.565000||
B|MUU|20260417|09:57:34|S|600.000000|214.710000||
B|PLTR|20260417|09:57:34|S|200.000000|145.510000||
B|RXT|20260417|09:57:34|S|400.000000|1.540000||
B|SH|20260417|09:57:34|S|1000.000000|34.895000||
B|SNDK|20260417|09:57:34|S|3.000000|905.810000||
B|SOXL|20260417|09:57:34|S|100.000000|91.268800||
B|UVIX|20260417|09:57:34|S|1.000000|5.495000||
B|XOM|20260417|09:57:34|S|25.000000|143.790000||
B|ACHC|20260417|09:57:35|S|100.000000|27.665000||
B|ALAB|20260417|09:57:35|S|100.000000|168.375000||
B|AMC|20260417|09:57:35|S|25.000000|1.700000||
B|BBAI|20260417|09:57:35|S|100.000000|3.920000||
B|BE|20260417|09:57:35|S|10.000000|205.900000||
B|EFOI|20260417|09:57:35|S|20.000000|8.170000||
B|ERAS|20260417|09:57:35|S|20.000000|19.550000||
B|GEV|20260417|09:57:35|S|1.000000|986.940000||
B|HHH|20260417|09:57:35|S|0.082900|66.090000||
B|ITA|20260417|09:57:35|S|1.000000|235.010000||
B|MU|20260417|09:57:35|S|100.000000|457.150000||
B|NVDA|20260417|09:57:35|S|30.000000|200.650000||
B|NVDA|20260417|09:57:35|S|33.000000|200.660000||
B|SEAT|20260417|09:57:35|S|1800.000000|7.974300||
B|SNDK|20260417|09:57:35|S|100.000000|905.810000||
B|SOXL|20260417|09:57:35|S|200.000000|91.247000||
B|TSLA|20260417|09:57:35|S|5.000000|394.200000||
B|UVIX|20260417|09:57:35|S|1.000000|5.509300||
B|AAOI|20260417|09:57:36|S|20.000000|156.920000||
B|AAOX|20260417|09:57:36|S|100.000000|56.870000||
B|BRK/B|20260417|09:57:36|S|20.000000|478.515000||
B|BRK/B|20260417|09:57:36|S|80.000000|478.510000||
B|CAR|20260417|09:57:36|S|37.000000|443.800000||
B|GPC|20260417|09:57:36|S|1.000000|114.555000||
B|IEFA|20260417|09:57:36|S|25.000000|97.805000||
B|IONQ|20260417|09:57:36|S|100.000000|44.480700||
B|MU|20260417|09:57:36|S|10.000000|457.130000||
B|NFLX|20260417|09:57:36|S|100.000000|97.399300||
B|PLTR|20260417|09:57:36|S|64.000000|145.455000||
B|PVLA|20260417|09:57:36|S|7.000000|130.080000||
B|SPY|20260417|09:57:36|S|160.000000|708.040000||
B|XPO|20260417|09:57:36|S|10.000000|227.550000||
B|ACHR|20260417|09:57:37|S|7.000000|6.395000||
B|AXTI|20260417|09:57:37|S|7.000000|75.470000||
B|CAR|20260417|09:57:37|S|1.000000|444.270000||
B|CAR|20260417|09:57:37|S|20.000000|444.010000||
B|CHR|20260417|09:57:37|S|10.000000|1.610000||
B|CRCL|20260417|09:57:37|S|4.000000|107.890000||
B|GLW|20260417|09:57:37|S|3.000000|167.130000||
B|MSTZ|20260417|09:57:37|S|48.000000|6.740000||
B|MU|20260417|09:57:37|S|8.000000|457.250000||
B|MU|20260417|09:57:37|S|28.000000|457.140000||
B|MU|20260417|09:57:37|S|80.000000|457.200000||
B|NVDA|20260417|09:57:37|S|50.000000|200.640000||
B|NVDA|20260417|09:57:37|S|100.000000|200.645000||
B|ORLA|20260417|09:57:37|S|20.000000|16.989000||
B|PLTR|20260417|09:57:37|S|120.000000|145.490000||
B|QBTS|20260417|09:57:37|S|20.000000|21.905000||
B|SNXX|20260417|09:57:37|S|12.000000|70.820000||
B|TEAM|20260417|09:57:37|S|100.000000|69.140000||
B|TSLR|20260417|09:57:37|S|2.000000|22.859300||
B|TZOO|20260417|09:57:37|S|1700.000000|7.090000||
B|UVIX|20260417|09:57:37|S|1.000000|5.505000||
B|VRDN|20260417|09:57:37|S|20.000000|14.870000||
B|XBIL|20260417|09:57:37|S|24.000000|50.130000||
B|CAR|20260417|09:57:38|S|10.000000|444.195000||
B|EWZ|20260417|09:57:38|S|24.000000|41.785000||
B|HUMN|20260417|09:57:38|S|6.000000|32.940000||
B|JOBY|20260417|09:57:38|S|50.000000|9.577600||
B|LNAI|20260417|09:57:38|S|15.000000|0.339600||
B|MSFT|20260417|09:57:38|S|10.000000|424.690000||
B|NET|20260417|09:57:38|S|5.000000|194.910000||
B|NVDA|20260417|09:57:38|S|100.000000|200.650000||
B|ONDS|20260417|09:57:38|S|7.000000|10.250000||
B|WT|20260417|09:57:38|S|6.000000|16.778800||
B|CL|20260417|09:57:39|S|16.000000|85.298600||
B|CRDO|20260417|09:57:39|S|25.000000|157.000000||
B|ECOR|20260417|09:57:39|S|100.000000|6.640000||
B|EFOI|20260417|09:57:39|S|200.000000|8.210000||
B|ERO|20260417|09:57:39|S|100.000000|30.010000||
B|ESI|20260417|09:57:39|S|300.000000|38.630000||
B|ESI|20260417|09:57:39|S|800.000000|38.630000||
B|MU|20260417|09:57:39|S|10.000000|457.300000||
B|MU|20260417|09:57:39|S|50.000000|457.300000||
B|MU|20260417|09:57:39|S|253.000000|457.350000||
B|NFLX|20260417|09:57:39|S|10.000000|97.399300||
B|RKLB|20260417|09:57:39|S|100.000000|84.650000||
B|SMR|20260417|09:57:39|S|1.000000|12.339800||
B|SNDK|20260417|09:57:39|S|70.000000|906.180000||
B|TBCH|20260417|09:57:39|S|25.000000|11.580000||
B|TSLA|20260417|09:57:39|S|54.000000|394.360000||
B|TSLA|20260417|09:57:39|S|100.000000|394.300000||
B|WHR|20260417|09:57:39|S|200.000000|58.010000||
B|WHR|20260417|09:57:39|S|600.000000|58.060000||
B|AMKR|20260417|09:57:40|S|100.000000|64.900000||
B|CHPY|20260417|09:57:40|S|200.000000|63.730000||
B|HL|20260417|09:57:40|S|800.000000|20.080000||
B|LYB|20260417|09:57:40|S|100.000000|67.460000||
B|LYB|20260417|09:57:40|S|900.000000|67.457500||
B|MSFT|20260417|09:57:40|S|3.000000|424.650000||
B|MSFT|20260417|09:57:40|S|255.000000|424.630000||
B|NIO|20260417|09:57:40|S|1800.000000|6.885000||
B|NVDA|20260417|09:57:40|S|30.000000|200.645000||
B|PDYN|20260417|09:57:40|S|100.000000|6.790000||
B|PDYN|20260417|09:57:40|S|100.000000|6.798800||
B|QQQ|20260417|09:57:40|S|60.000000|646.018600||
B|SOUN|20260417|09:57:40|S|100.000000|8.027400||
B|SOXL|20260417|09:57:40|S|126.000000|91.285000||
B|SOXS|20260417|09:57:40|S|10.000000|19.667400||
B|UVIX|20260417|09:57:40|S|1.000000|5.515000||
B|VIK|20260417|09:57:40|S|20.000000|84.840000||
B|WMT|20260417|09:57:40|S|10.000000|124.990000||
B|AGRO|20260417|09:57:41|S|60.000000|11.920000||
B|B|20260417|09:57:41|S|5.000000|43.369100||
B|BMNR|20260417|09:57:41|S|95.000000|23.705000||
B|BMNR|20260417|09:57:41|S|165.000000|23.705000||
B|CONL|20260417|09:57:41|S|300.000000|9.605000||
B|CRML|20260417|09:57:41|S|100.000000|12.200900||
B|DASH|20260417|09:57:41|S|100.000000|186.710000||
B|DVN|20260417|09:57:41|S|243.000000|42.829100||
B|GLD|20260417|09:57:41|S|10.000000|448.218300||
B|MUR|20260417|09:57:41|S|30.000000|36.160000||
B|NVDA|20260417|09:57:41|S|100.000000|200.630000||
B|PCOR|20260417|09:57:41|S|400.000000|54.980000||
B|QQQ|20260417|09:57:41|S|40.000000|645.965000||
B|SATS|20260417|09:57:41|S|105.000000|133.770000||
B|SMR|20260417|09:57:41|S|2.000000|12.339900||
B|SPXL|20260417|09:57:41|S|2.000000|236.860000||
B|TSLA|20260417|09:57:41|S|46.000000|394.390000||
B|XLU|20260417|09:57:41|S|38.000000|45.945000||
B|XLV|20260417|09:57:41|S|40.000000|148.315000||
B|BABA|20260417|09:57:42|S|200.000000|142.460000||
B|KTOS|20260417|09:57:42|S|50.000000|74.180000||
B|LITE|20260417|09:57:42|S|1.000000|889.620000||
B|MELI|20260417|09:57:42|S|1.000000|1840.460000||
B|MU|20260417|09:57:42|S|10.000000|457.320000||
B|PLTR|20260417|09:57:42|S|5.000000|145.435000||
B|SNDK|20260417|09:57:42|S|2.000000|906.110000||
B|SNDK|20260417|09:57:42|S|10.000000|906.440000||
B|SNDK|20260417|09:57:42|S|90.000000|906.110000||
B|TSLA|20260417|09:57:42|S|50.000000|394.390000||
B|UVIX|20260417|09:57:42|S|1.000000|5.519300||
B|VCX|20260417|09:57:42|S|3.000000|83.990000||
B|WLY|20260417|09:57:42|S|1.000000|40.900000||
B|BMNZ|20260417|09:57:43|S|18.000000|13.160000||
B|BRK/B|20260417|09:57:43|S|4.000000|478.425000||
B|EFOI|20260417|09:57:43|S|300.000000|8.240000||
B|IT|20260417|09:57:43|S|211.000000|155.630000||
B|QDVO|20260417|09:57:43|S|200.000000|29.100000||
B|SMH|20260417|09:57:43|S|5.000000|460.580000||
B|TSLA|20260417|09:57:43|S|100.000000|394.300000||
B|VOO|20260417|09:57:43|S|25.000000|650.996800||
B|ASTS|20260417|09:57:44|S|15.000000|87.999900||
B|BMNR|20260417|09:57:44|S|40.000000|23.709300||
B|CAR|20260417|09:57:44|S|20.000000|442.780000||
B|HL|20260417|09:57:44|S|50.000000|20.085000||
B|KBH|20260417|09:57:44|S|100.000000|54.380000||
B|NASA|20260417|09:57:44|S|5.000000|31.410000||
B|NET|20260417|09:57:44|S|2.000000|194.780000||
B|ON|20260417|09:57:44|S|49.000000|80.620000||
B|ORCL|20260417|09:57:44|S|78.000000|182.040000||
B|RDDT|20260417|09:57:44|S|1.000000|166.430000||
B|RDDT|20260417|09:57:44|S|24.000000|166.391000||
B|SMR|20260417|09:57:44|S|20.000000|12.329700||
B|AAPL|20260417|09:57:45|S|30.000000|269.420000||
B|ASTX|20260417|09:57:45|S|28.000000|39.337300||
B|BABA|20260417|09:57:45|S|100.000000|142.488800||
B|CRM|20260417|09:57:45|S|200.000000|186.650000||
B|CRWG|20260417|09:57:45|S|200.000000|5.240000||
B|FTAI|20260417|09:57:45|S|1.000000|270.970000||
B|MU|20260417|09:57:45|S|10.000000|457.220000||
B|NFLX|20260417|09:57:45|S|380.000000|97.390000||
B|NVDA|20260417|09:57:45|S|400.000000|200.630000||
B|ORCL|20260417|09:57:45|S|4.000000|181.830000||
B|ORCL|20260417|09:57:45|S|40.000000|181.810000||
B|PLTZ|20260417|09:57:45|S|4.000000|28.265000||
B|PLTZ|20260417|09:57:45|S|6.000000|28.260000||
B|SPY|20260417|09:57:45|S|5.000000|708.080000||
B|TECL|20260417|09:57:45|S|40.000000|132.700000||
B|TSLA|20260417|09:57:45|S|40.000000|394.250000||
B|TSM|20260417|09:57:45|S|8.000000|371.750000||
B|UNHG|20260417|09:57:45|S|300.000000|14.239300||
B|UVIX|20260417|09:57:45|S|1.000000|5.515000||
B|VCX|20260417|09:57:45|S|50.000000|83.990000||
B|AAPL|20260417|09:57:46|S|12.000000|269.330000||
B|ARMK|20260417|09:57:46|S|2.000000|44.960000||
B|BMNR|20260417|09:57:46|S|1.000000|23.719300||
B|HOOD|20260417|09:57:46|S|10.000000|90.140000||
B|MRVL|20260417|09:57:46|S|20.000000|134.660000||
B|MSFT|20260417|09:57:46|S|1.000000|424.680000||
B|MU|20260417|09:57:46|S|3.000000|457.240000||
B|MU|20260417|09:57:46|S|80.000000|457.240000||
B|MUU|20260417|09:57:46|S|21.000000|214.655000||
B|NFLX|20260417|09:57:46|S|4.000000|97.385000||
B|NFLX|20260417|09:57:46|S|50.000000|97.385000||
B|TQQQ|20260417|09:57:46|S|2.000000|57.860700||
B|TZA|20260417|09:57:46|S|9000.000000|5.190000||
B|VG|20260417|09:57:46|S|100.000000|11.135000||
B|ABT|20260417|09:57:47|S|10.000000|96.410000||
B|ALB|20260417|09:57:47|S|10.000000|203.070000||
B|BRK/B|20260417|09:57:47|S|1.000000|478.425000||
B|CRWV|20260417|09:57:47|S|200.000000|117.080000||
B|LIFE|20260417|09:57:47|S|100.000000|15.720000||
B|LUNR|20260417|09:57:47|S|10.000000|27.678800||
B|MARA|20260417|09:57:47|S|600.000000|11.835000||
B|MU|20260417|09:57:47|S|3.000000|457.320000||
B|MU|20260417|09:57:47|S|55.000000|457.340000||
B|NCLH|20260417|09:57:47|S|1.000000|21.815000||
B|NFLX|20260417|09:57:47|S|20.000000|97.389300||
B|PLTR|20260417|09:57:47|S|50.000000|145.490400||
B|PYPL|20260417|09:57:47|S|50.000000|50.570000||
B|RKLB|20260417|09:57:47|S|100.000000|84.600000||
B|TSLA|20260417|09:57:47|S|20.000000|394.130000||
B|TSLA|20260417|09:57:47|S|100.000000|394.110000||
B|UVIX|20260417|09:57:47|S|1.000000|5.519300||
B|AGNC|20260417|09:57:48|S|500.000000|10.760000||
B|AMD|20260417|09:57:48|S|1.000000|276.064700||
B|AMD|20260417|09:57:48|S|6.000000|276.120000||
B|BITO|20260417|09:57:48|S|1.000000|10.630000||
B|CAR|20260417|09:57:48|S|10.000000|443.350000||
B|CAR|20260417|09:57:48|S|29.000000|444.310000||
B|CLM|20260417|09:57:48|S|100.000000|7.565000||
B|COIN|20260417|09:57:48|S|9.000000|206.510000||
B|MU|20260417|09:57:48|S|21.000000|457.140000||
B|MU|20260417|09:57:48|S|55.000000|457.210000||
B|MU|20260417|09:57:48|S|88.000000|457.270000||
B|NFLX|20260417|09:57:48|S|19.000000|97.389300||
B|NFLX|20260417|09:57:48|S|20.000000|97.389300||
B|NVDA|20260417|09:57:48|S|8.000000|200.725000||
B|PLTR|20260417|09:57:48|S|10.000000|145.480000||
B|RGTI|20260417|09:57:48|S|100.000000|19.460000||
B|RKLB|20260417|09:57:48|S|100.000000|84.640000||
B|RKLB|20260417|09:57:48|S|266.000000|84.630000||
B|RKLB|20260417|09:57:48|S|400.000000|84.620000||
B|RTX|20260417|09:57:48|S|1.000000|198.420000||
B|SNDK|20260417|09:57:48|S|15.000000|905.760000||
B|TSLA|20260417|09:57:48|S|50.000000|394.130000||
B|CCL|20260417|09:57:49|S|300.000000|29.542800||
B|CDNS|20260417|09:57:49|S|10.000000|315.750000||
B|MSTR|20260417|09:57:49|S|3.000000|163.890000||
B|MU|20260417|09:57:49|S|100.000000|457.115000||
B|NKE|20260417|09:57:49|S|3.000000|46.199300||
B|NVDA|20260417|09:57:49|S|24.000000|200.730000||
B|RBLX|20260417|09:57:49|S|3.000000|62.110000||
B|RKLB|20260417|09:57:49|S|100.000000|84.630000||
B|RKLB|20260417|09:57:49|S|300.000000|84.650000||
B|RKLB|20260417|09:57:49|S|2100.000000|84.650000||
B|SLV|20260417|09:57:49|S|19.000000|74.500000||
B|SNDK|20260417|09:57:49|S|5.000000|905.760000||
B|SNDK|20260417|09:57:49|S|30.000000|905.760000||
B|SRXH|20260417|09:57:49|S|10.000000|0.136100||
B|TKO|20260417|09:57:49|S|66.000000|187.720000||
B|TSLA|20260417|09:57:49|S|2.000000|394.200000||
B|UNH|20260417|09:57:49|S|20.000000|322.200000||
B|USO|20260417|09:57:49|S|100.000000|114.260000||
B|UVIX|20260417|09:57:49|S|1.000000|5.519300||
B|WULF|20260417|09:57:49|S|50.000000|19.310000||
B|AAL|20260417|09:57:50|S|100.000000|13.205000||
B|AAOI|20260417|09:57:50|S|100.000000|156.300000||
B|AAPL|20260417|09:57:50|S|3.000000|269.335000||
B|ABVC|20260417|09:57:50|S|92.000000|1.240000||
B|AROC|20260417|09:57:50|S|126.000000|35.320000||
B|AXTI|20260417|09:57:50|S|100.000000|75.540000||
B|BRK/B|20260417|09:57:50|S|3.000000|478.425000||
B|BRK/B|20260417|09:57:50|S|63.000000|478.425000||
B|CRCG|20260417|09:57:50|S|10.000000|3.330000||
B|DVN|20260417|09:57:50|S|50.000000|42.815000||
B|ELF|20260417|09:57:50|S|100.000000|69.407900||
B|HYMC|20260417|09:57:50|S|200.000000|43.980000||
B|IAU|20260417|09:57:50|S|1.000000|91.819300||
B|IGV|20260417|09:57:50|S|10.000000|86.075000||
B|NVDA|20260417|09:57:50|S|50.000000|200.740000||
B|PVH|20260417|09:57:50|S|100.000000|92.850000||
B|RAMP|20260417|09:57:50|S|2.000000|28.950000||
B|RBLX|20260417|09:57:50|S|998.000000|62.120000||
B|SGOV|20260417|09:57:50|S|10.000000|100.569100||
B|TSLA|20260417|09:57:50|S|60.000000|394.092400||
B|VIAV|20260417|09:57:50|S|144.000000|41.580000||
B|AAOI|20260417|09:57:51|S|40.000000|156.059000||
B|AAOI|20260417|09:57:51|S|100.000000|156.180000||
B|BRK/B|20260417|09:57:51|S|2.000000|478.353900||
B|CHPY|20260417|09:57:51|S|200.000000|63.710000||
B|HODL|20260417|09:57:51|S|65.000000|21.885000||
B|MU|20260417|09:57:51|S|3.000000|457.040000||
B|NBIS|20260417|09:57:51|S|100.000000|160.080000||
B|NTR|20260417|09:57:51|S|100.000000|70.980000||
B|NTR|20260417|09:57:51|S|300.000000|70.955000||
B|SEDG|20260417|09:57:51|S|13.000000|37.960000||
B|SIDU|20260417|09:57:51|S|4.000000|5.545000||
B|SMR|20260417|09:57:51|S|100.000000|12.329300||
B|SNDK|20260417|09:57:51|S|50.000000|905.995000||
B|TSLL|20260417|09:57:51|S|800.000000|13.415000||
B|TSLL|20260417|09:57:51|S|1200.000000|13.415000||
B|UPS|20260417|09:57:51|S|100.000000|106.480000||
B|WDC|20260417|09:57:51|S|100.000000|369.810000||
B|WMT|20260417|09:57:51|S|10.000000|124.960000||
B|AGNC|20260417|09:57:52|S|185.000000|10.755000||
B|BLX|20260417|09:57:52|S|10.000000|56.470000||
B|BMNR|20260417|09:57:52|S|51.000000|23.700000||
B|BZAI|20260417|09:57:52|S|100.000000|2.035000||
B|GLDM|20260417|09:57:52|S|3.000000|96.569300||
B|IBIT|20260417|09:57:52|S|11.000000|43.865000||
B|IPGP|20260417|09:57:52|S|20.000000|123.950000||
B|KINS|20260417|09:57:52|S|39.000000|18.330000||
B|LITX|20260417|09:57:52|S|100.000000|44.960000||
B|NVDA|20260417|09:57:52|S|400.000000|200.680000||
B|SMR|20260417|09:57:52|S|3.000000|12.329900||
B|XOM|20260417|09:57:52|S|200.000000|143.870000||
B|AMDL|20260417|09:57:53|S|150.000000|22.140000||
B|BMNR|20260417|09:57:53|S|10.000000|23.700000||
B|CRM|20260417|09:57:53|S|101.000000|186.650000||
B|FLY|20260417|09:57:53|S|2.000000|45.570000||
B|GLD|20260417|09:57:53|S|100.000000|448.218800||
B|ICMB|20260417|09:57:53|S|100.000000|2.090000||
B|ING|20260417|09:57:53|S|215.000000|29.140000||
B|META|20260417|09:57:53|S|2.000000|683.900000||
B|MU|20260417|09:57:53|S|3.000000|456.880000||
B|MUU|20260417|09:57:53|S|8.000000|214.425000||
B|PLTR|20260417|09:57:53|S|4.000000|145.498800||
B|PTEN|20260417|09:57:53|S|7.000000|9.495000||
B|RR|20260417|09:57:53|S|100.000000|2.495000||
B|TQQQ|20260417|09:57:53|S|200.000000|57.850700||
B|VOO|20260417|09:57:53|S|2.000000|650.968500||
B|ASTX|20260417|09:57:54|S|50.000000|39.335200||
B|CB|20260417|09:57:54|S|10.000000|329.860000||
B|CVNA|20260417|09:57:54|S|2.000000|384.700000||
B|HYMC|20260417|09:57:54|S|3.000000|43.990000||
B|IONQ|20260417|09:57:54|S|1200.000000|44.381000||
B|MU|20260417|09:57:54|S|100.000000|456.970000||
B|OVV|20260417|09:57:54|S|100.000000|52.015000||
B|OVV|20260417|09:57:54|S|150.000000|52.015000||
B|PAR|20260417|09:57:54|S|300.000000|14.010000||
B|QQQ|20260417|09:57:54|S|50.000000|645.885000||
B|QQQI|20260417|09:57:54|S|80.000000|53.775000||
B|QQQI|20260417|09:57:54|S|300.000000|53.775000||
B|SRPT|20260417|09:57:54|S|225.000000|21.230000||
B|STCE|20260417|09:57:54|S|100.000000|66.550000||
B|VUG|20260417|09:57:54|S|163.000000|492.200000||
B|WDC|20260417|09:57:54|S|2.000000|369.810000||
B|APO|20260417|09:57:55|S|661.000000|123.700000||
B|CL|20260417|09:57:55|S|50.000000|85.330000||
B|DHI|20260417|09:57:55|S|16.000000|149.640000||
B|FLNC|20260417|09:57:55|S|20.000000|14.155000||
B|GRRR|20260417|09:57:55|S|5.000000|12.910000||
B|MSFT|20260417|09:57:55|S|1.000000|424.850000||
B|MSFT|20260417|09:57:55|S|5.000000|424.850000||
B|MSTX|20260417|09:57:55|S|25.000000|32.418600||
B|MUU|20260417|09:57:55|S|50.000000|214.350000||
B|NBIS|20260417|09:57:55|S|400.000000|159.930000||
B|NOW|20260417|09:57:55|S|1754.000000|97.790000||
B|TSLA|20260417|09:57:55|S|3.000000|394.100000||
B|AAOI|20260417|09:57:56|S|2.000000|156.490000||
B|AMRN|20260417|09:57:56|S|4.000000|14.940000||
B|BMNR|20260417|09:57:56|S|49.000000|23.699400||
B|CORZ|20260417|09:57:56|S|217.000000|19.730000||
B|DNP|20260417|09:57:56|S|949.000000|10.535000||
B|DRAM|20260417|09:57:56|S|85.000000|35.360000||
B|GOOG|20260417|09:57:56|S|10.000000|333.670000||
B|HIMS|20260417|09:57:56|S|1500.000000|28.965000||
B|LINT|20260417|09:57:56|S|6.000000|77.770000||
B|OKLO|20260417|09:57:56|S|10.000000|66.335000||
B|ORCL|20260417|09:57:56|S|7.000000|181.658600||
B|PLTR|20260417|09:57:56|S|100.000000|145.520000||
B|SMR|20260417|09:57:56|S|200.000000|12.329300||
B|SNDK|20260417|09:57:56|S|12.000000|906.140000||
B|TECS|20260417|09:57:56|S|5.000000|13.165000||
B|UNH|20260417|09:57:56|S|4.000000|322.127900||
B|UVXY|20260417|09:57:56|S|100.000000|37.500000||
B|AAPL|20260417|09:57:57|S|88.000000|269.340000||
B|BABA|20260417|09:57:57|S|100.000000|142.480000||
B|CRCA|20260417|09:57:57|S|100.000000|50.390000||
B|CRWV|20260417|09:57:57|S|785.000000|117.360000||
B|CRWV|20260417|09:57:57|S|2588.000000|117.420000||
B|EXK|20260417|09:57:57|S|100.000000|10.505000||
B|HIMS|20260417|09:57:57|S|50.000000|28.960000||
B|MU|20260417|09:57:57|S|53.000000|456.990000||
B|NN|20260417|09:57:57|S|300.000000|21.719200||
B|NVDA|20260417|09:57:57|S|29.000000|200.850000||
B|NVDA|20260417|09:57:57|S|129.000000|200.860000||
B|PANW|20260417|09:57:57|S|2.000000|168.850000||
B|SOXL|20260417|09:57:57|S|400.000000|91.287400||
B|UNH|20260417|09:57:57|S|8.000000|322.150000||
B|UPST|20260417|09:57:57|S|400.000000|34.725000||
B|VG|20260417|09:57:57|S|500.000000|11.155000||
B|AAOI|20260417|09:57:58|S|20.000000|156.560000||
B|BB|20260417|09:57:58|S|2.000000|4.930000||
B|IRE|20260417|09:57:58|E|20.000000|24.460000||
B|MARA|20260417|09:57:58|S|130.000000|11.829300||
B|MRLN|20260417|09:57:58|S|100.000000|13.940000||
B|MU|20260417|09:57:58|S|100.000000|457.110000||
B|PANW|20260417|09:57:58|S|2.000000|168.982500||
B|RIG|20260417|09:57:58|S|840.000000|5.975000||
B|RIG|20260417|09:57:58|S|1580.000000|5.975000||
B|SJNK|20260417|09:57:58|S|10.000000|25.239300||
B|SNDK|20260417|09:57:58|S|1.000000|906.440000||
B|TQQQ|20260417|09:57:58|S|200.000000|57.875000||
B|XLE|20260417|09:57:58|S|2.000000|54.035000||
B|XOM|20260417|09:57:58|S|150.000000|143.919700||
B|ACHR|20260417|09:57:59|S|200.000000|6.385000||
B|AXTI|20260417|09:57:59|S|20.000000|75.770000||
B|B|20260417|09:57:59|S|5.000000|43.349000||
B|GLDM|20260417|09:57:59|S|2.000000|96.559100||
B|INTC|20260417|09:57:59|S|10.000000|69.310000||
B|MUU|20260417|09:57:59|S|5.000000|214.430000||
B|NEXT|20260417|09:57:59|S|40.000000|7.130000||
B|NKTR|20260417|09:57:59|S|100.000000|84.890000||
B|NVDA|20260417|09:57:59|S|51.000000|200.800000||
B|PLTR|20260417|09:57:59|S|40.000000|145.510000||
B|SHOP|20260417|09:57:59|S|5.000000|131.395000||
B|SHOP|20260417|09:57:59|S|5.000000|131.400000||
B|SOXS|20260417|09:57:59|S|200.000000|19.669300||
B|SYM|20260417|09:57:59|S|100.000000|63.100000||
B|TMF|20260417|09:57:59|S|10.000000|36.669500||
B|TSLA|20260417|09:57:59|S|40.000000|393.942200||
B|UMAC|20260417|09:57:59|S|400.000000|15.220000||
B|VOO|20260417|09:57:59|S|14.000000|650.977100||
B|VOO|20260417|09:57:59|S|100.000000|650.988300||
B|AAPL|20260417|09:58:00|S|8.000000|269.370000||
B|BABA|20260417|09:58:00|S|23.000000|142.488000||
B|BE|20260417|09:58:00|S|30.000000|205.789000||
B|CAR|20260417|09:58:00|S|4.000000|442.700000||
B|CVNA|20260417|09:58:00|S|10.000000|384.435000||
B|ET|20260417|09:58:00|S|7.000000|18.645000||
B|NVDA|20260417|09:58:00|S|37.000000|200.830000||
B|PLTR|20260417|09:58:00|S|40.000000|145.534500||
B|QQQM|20260417|09:58:00|S|1.000000|266.000000||
B|RXRX|20260417|09:58:00|S|900.000000|3.735000||
B|SCO|20260417|09:58:00|S|400.000000|8.650000||
B|SNDK|20260417|09:58:00|S|1.000000|906.700000||
B|UVIX|20260417|09:58:00|S|1.000000|5.515000||
B|BLDR|20260417|09:58:01|S|110.000000|89.430000||
B|CRM|20260417|09:58:01|S|20.000000|186.560000||
B|IOT|20260417|09:58:01|S|350.000000|30.060000||
B|LAES|20260417|09:58:01|S|1.000000|2.745000||
B|LBRDK|20260417|09:58:01|S|62.000000|55.395000||
B|MU|20260417|09:58:01|S|5.000000|457.150000||
B|MU|20260417|09:58:01|S|40.000000|457.145000||
B|NVDA|20260417|09:58:01|S|4.000000|200.815000||
B|OKLO|20260417|09:58:01|S|100.000000|66.355000||
B|OWL|20260417|09:58:01|S|700.000000|9.855000||
B|PANW|20260417|09:58:01|S|5.000000|168.850000||
B|PANW|20260417|09:58:01|S|80.000000|168.850000||
B|RCL|20260417|09:58:01|S|30.000000|290.490000||
B|RHI|20260417|09:58:01|S|4.000000|27.580000||
B|RKLB|20260417|09:58:01|S|60.000000|84.770000||
B|ROP|20260417|09:58:01|S|10.000000|364.610000||
B|SOXL|20260417|09:58:01|S|2.000000|91.328700||
B|SOXL|20260417|09:58:01|S|3.000000|91.330000||
B|SOXL|20260417|09:58:01|S|35.000000|91.340000||
B|SVIX|20260417|09:58:01|S|664.000000|19.179500||
B|SYM|20260417|09:58:01|S|30.000000|63.070000||
B|TSLA|20260417|09:58:01|S|40.000000|394.250000||
B|TSLA|20260417|09:58:01|S|670.000000|394.260000||
B|UAL|20260417|09:58:01|S|740.000000|104.260000||
B|XPO|20260417|09:58:01|S|20.000000|227.440000||
B|YANG|20260417|09:58:01|S|100.000000|25.315000||
B|ASTS|20260417|09:58:02|S|10.000000|88.100000||
B|CIEN|20260417|09:58:02|S|388.000000|502.665000||
B|DAL|20260417|09:58:02|S|100.000000|74.050000||
B|GRAB|20260417|09:58:02|S|50.000000|4.209300||
B|HBAN|20260417|09:58:02|S|180.000000|16.845000||
B|META|20260417|09:58:02|S|20.000000|684.610000||
B|NFLX|20260417|09:58:02|S|110.000000|97.457400||
B|NXDR|20260417|09:58:02|S|25.000000|1.550000||
B|OKE|20260417|09:58:02|S|3.000000|81.960000||
B|SCCO|20260417|09:58:02|S|5.000000|192.021000||
B|SCO|20260417|09:58:02|S|400.000000|8.650000||
B|SCO|20260417|09:58:02|S|400.000000|8.650000||
B|SCO|20260417|09:58:02|S|400.000000|8.650000||
B|SOXS|20260417|09:58:02|S|30.000000|19.649300||
B|UVIX|20260417|09:58:02|S|1.000000|5.515000||
B|V|20260417|09:58:02|S|5.000000|316.900000||
B|VT|20260417|09:58:02|S|9691.000000|150.690000||
B|XPO|20260417|09:58:02|S|368.000000|227.580000||
B|ABNB|20260417|09:58:03|S|10.000000|141.449300||
B|AEHR|20260417|09:58:03|S|100.000000|82.430000||
B|AEHR|20260417|09:58:03|S|1200.000000|82.480000||
B|AEHR|20260417|09:58:03|S|1500.000000|82.470000||
B|ASTS|20260417|09:58:03|S|3.000000|88.070000||
B|BE|20260417|09:58:03|S|274.000000|205.930000||
B|BE|20260417|09:58:03|S|1500.000000|206.010000||
B|BEX|20260417|09:58:03|S|100.000000|36.190000||
B|CAR|20260417|09:58:03|S|200.000000|437.000000||
B|CAR|20260417|09:58:03|S|300.000000|438.930000||
B|CRWV|20260417|09:58:03|S|800.000000|117.590000||
B|CVNA|20260417|09:58:03|S|80.000000|384.350000||
B|HSAI|20260417|09:58:03|S|36.000000|23.640000||
B|HSAI|20260417|09:58:03|S|100.000000|23.640000||
B|HSAI|20260417|09:58:03|S|836.000000|23.640000||
B|LI|20260417|09:58:03|S|100.000000|18.485000||
B|LRCX|20260417|09:58:03|S|22.000000|263.490000||
B|NVDA|20260417|09:58:03|S|42.000000|200.840000||
B|SLV|20260417|09:58:03|S|100.000000|74.505000||
B|SOXL|20260417|09:58:03|S|54.000000|91.380000||
B|SPYM|20260417|09:58:03|S|20.000000|83.360000||
B|BABA|20260417|09:58:04|S|100.000000|142.540000||
B|CAR|20260417|09:58:04|S|10.000000|438.150000||
B|EQT|20260417|09:58:04|S|106.000000|57.005000||
B|HYMC|20260417|09:58:04|S|400.000000|43.990000||
B|IDR|20260417|09:58:04|S|1.000000|42.020000||
B|MSFT|20260417|09:58:04|S|165.000000|424.955000||
B|MU|20260417|09:58:04|S|12.000000|457.310000||
B|NFLX|20260417|09:58:04|S|7.000000|97.459300||
B|SCO|20260417|09:58:04|S|600.000000|8.650000||
B|SLV|20260417|09:58:04|S|31.000000|74.520000||
B|SLV|20260417|09:58:04|S|100.000000|74.520000||
B|SLV|20260417|09:58:04|S|100.000000|74.520000||
B|SOFI|20260417|09:58:04|S|10.000000|19.759300||
B|XLE|20260417|09:58:04|S|4.000000|54.055000||
B|AAPL|20260417|09:58:05|S|1.000000|269.370000||
B|ASTS|20260417|09:58:05|S|100.000000|87.990000||
B|BA|20260417|09:58:05|S|3.000000|228.325000||
B|FFAI|20260417|09:58:05|S|200.000000|0.299900||
B|LLY|20260417|09:58:05|S|1.000000|922.545000||
B|PAM|20260417|09:58:05|S|100.000000|80.930000||
B|SNDK|20260417|09:58:05|S|35.000000|906.049000||
B|SNDK|20260417|09:58:05|S|45.000000|906.040000||
B|SOXL|20260417|09:58:05|S|400.000000|91.415000||
B|SPY|20260417|09:58:05|S|10.000000|708.111200||
B|TSLA|20260417|09:58:05|S|20.000000|394.300000||
B|VGSH|20260417|09:58:05|S|20.000000|58.560000||
B|AMD|20260417|09:58:06|S|37.000000|276.360000||
B|AMD|20260417|09:58:06|S|100.000000|276.330000||
B|DAL|20260417|09:58:06|S|67.000000|74.060000||
B|FCX|20260417|09:58:06|S|100.000000|69.155000||
B|META|20260417|09:58:06|S|20.000000|684.785000||
B|NVDA|20260417|09:58:06|S|100.000000|200.831200||
B|ORCL|20260417|09:58:06|S|40.000000|181.950000||
B|SCO|20260417|09:58:06|S|200.000000|8.650000||
B|SH|20260417|09:58:06|S|5.000000|34.899300||
B|SNDK|20260417|09:58:06|S|88.000000|906.710000||
B|SQQQ|20260417|09:58:06|S|100.000000|57.135000||
B|CRM|20260417|09:58:07|S|3.000000|186.560000||
B|IBM|20260417|09:58:07|S|19.000000|253.315000||
B|LRCX|20260417|09:58:07|S|6.000000|263.400000||
B|MU|20260417|09:58:07|S|5.000000|457.390000||
B|MU|20260417|09:58:07|S|100.000000|457.375000||
B|SCO|20260417|09:58:07|S|300.000000|8.650000||
B|SNDK|20260417|09:58:07|S|5.000000|906.221000||
B|UUUG|20260417|09:58:07|S|200.000000|13.180000||
B|VCX|20260417|09:58:07|S|6.000000|83.990000||
B|VFF|20260417|09:58:07|S|5.000000|2.885000||
B|AVGO|20260417|09:58:08|S|20.000000|402.650000||
B|CTAS|20260417|09:58:08|S|20.000000|179.585700||
B|CTVA|20260417|09:58:08|S|2.000000|79.640000||
B|FRMM|20260417|09:58:08|S|100.000000|2.850000||
B|KRMN|20260417|09:58:08|S|150.000000|87.290000||
B|MAR|20260417|09:58:08|S|7.000000|373.440000||
B|MU|20260417|09:58:08|S|5.000000|457.460000||
B|PG|20260417|09:58:08|S|100.000000|146.168800||
B|RKLB|20260417|09:58:08|S|10.000000|84.650000||
B|SCO|20260417|09:58:08|S|1000.000000|8.650000||
B|SCO|20260417|09:58:08|S|1000.000000|8.650000||
B|VRT|20260417|09:58:08|S|2.000000|300.220000||
B|CCO|20260417|09:58:09|S|30.000000|2.390000||
B|CSIQ|20260417|09:58:09|S|100.000000|12.888500||
B|FLYT|20260417|09:58:09|S|10.000000|36.340000||
B|GRAB|20260417|09:58:09|S|200.000000|4.209300||
B|HYMC|20260417|09:58:09|S|19.000000|44.060000||
B|LITE|20260417|09:58:09|S|16.000000|888.530000||
B|META|20260417|09:58:09|S|5.000000|684.355800||
B|MSTR|20260417|09:58:09|S|2.000000|163.970000||
B|MU|20260417|09:58:09|S|7.000000|457.340000||
B|MU|20260417|09:58:09|S|8.000000|457.340000||
B|NFLX|20260417|09:58:09|S|30.000000|97.399300||
B|NVDL|20260417|09:58:09|S|5.000000|95.415100||
B|PLSE|20260417|09:58:09|S|100.000000|21.980000||
B|PSLV|20260417|09:58:09|S|800.000000|26.839300||
B|PSLV|20260417|09:58:09|S|1030.000000|26.840000||
B|RDW|20260417|09:58:09|S|400.000000|10.799500||
B|RKLB|20260417|09:58:09|S|2.000000|84.638800||
B|TECL|20260417|09:58:09|S|20.000000|132.700000||
B|TSLL|20260417|09:58:09|S|100.000000|13.425000||
B|XPEV|20260417|09:58:09|S|19.000000|18.065000||
B|AMD|20260417|09:58:10|S|50.000000|276.325000||
B|GLBE|20260417|09:58:10|S|1.000000|34.510000||
B|GLBE|20260417|09:58:10|S|48.000000|34.440000||
B|MSTR|20260417|09:58:10|S|5.000000|163.910000||
B|MSTR|20260417|09:58:10|S|14.000000|163.970000||
B|MUU|20260417|09:58:10|S|100.000000|214.630000||
B|NFLX|20260417|09:58:10|S|30.000000|97.391000||
B|NFLX|20260417|09:58:10|S|100.000000|97.399300||
B|NVDL|20260417|09:58:10|S|150.000000|95.420000||
B|SOXL|20260417|09:58:10|S|4.000000|91.296700||
B|TECL|20260417|09:58:10|S|10.000000|132.660000||
B|VG|20260417|09:58:10|S|500.000000|11.165000||
B|WHF|20260417|09:58:10|S|600.000000|7.625000||
B|BRK/B|20260417|09:58:11|S|7.000000|478.090000||
B|BYRN|20260417|09:58:11|S|13.000000|6.795000||
B|CRDO|20260417|09:58:11|S|30.000000|156.490000||
B|MSFT|20260417|09:58:11|S|293.000000|424.810000||
B|MSTZ|20260417|09:58:11|S|3.000000|6.740000||
B|NVDA|20260417|09:58:11|S|100.000000|200.730000||
B|PLTR|20260417|09:58:11|S|83.000000|145.435000||
B|SNDK|20260417|09:58:11|S|100.000000|906.470000||
B|UEC|20260417|09:58:11|S|100.000000|14.765000||
B|AAL|20260417|09:58:12|S|25.000000|13.200000||
B|ASTS|20260417|09:58:12|S|6.000000|87.966000||
B|BRK/B|20260417|09:58:12|S|4.000000|478.065000||
B|CENX|20260417|09:58:12|S|100.000000|60.390000||
B|DJT|20260417|09:58:12|S|29.000000|10.330000||
B|ICLN|20260417|09:58:12|S|400.000000|19.349300||
B|OKE|20260417|09:58:12|S|2.000000|81.970000||
B|PLD|20260417|09:58:12|S|4.000000|144.530000||
B|RCAT|20260417|09:58:12|S|200.000000|13.465000||
B|TLT|20260417|09:58:12|S|172.000000|87.009300||
B|TSLA|20260417|09:58:12|S|100.000000|394.095000||
B|VALE|20260417|09:58:12|S|1.000000|17.765000||
B|Z|20260417|09:58:12|S|100.000000|46.173700||
B|AMZN|20260417|09:58:13|S|68.000000|253.900000||
B|ARIS|20260417|09:58:13|S|42.000000|21.150000||
B|BC|20260417|09:58:13|S|11.000000|80.965000||
B|CAR|20260417|09:58:13|S|3.000000|435.930000||
B|DPZ|20260417|09:58:13|S|3.000000|372.590000||
B|ELF|20260417|09:58:13|S|288.000000|69.545800||
B|KOS|20260417|09:58:13|S|500.000000|2.445000||
B|LECO|20260417|09:58:13|S|5.000000|258.900000||
B|LITE|20260417|09:58:13|S|5.000000|887.050000||
B|LPLA|20260417|09:58:13|S|5.000000|307.375000||
B|MVIS|20260417|09:58:13|S|233.000000|0.663800||
B|NVDA|20260417|09:58:13|S|10.000000|200.739900||
B|SOAR|20260417|09:58:13|S|2000.000000|0.235200||
B|SPYM|20260417|09:58:13|S|1.000000|83.330000||
B|UNH|20260417|09:58:13|S|25.000000|321.820000||
B|UVXY|20260417|09:58:13|S|1.000000|37.460000||
B|XLE|20260417|09:58:13|S|6.000000|54.070700||
B|XLRE|20260417|09:58:13|S|69.000000|44.250000||
B|AAOX|20260417|09:58:14|S|5.000000|56.470000||
B|AVGO|20260417|09:58:14|S|30.000000|402.640000||
B|AVGO|20260417|09:58:14|S|79.000000|402.605000||
B|AVGO|20260417|09:58:14|S|100.000000|402.605000||
B|BABA|20260417|09:58:14|S|11.000000|142.538000||
B|BABA|20260417|09:58:14|S|70.000000|142.520000||
B|CRUS|20260417|09:58:14|S|14.000000|165.170000||
B|CRWV|20260417|09:58:14|S|30.000000|117.520000||
B|CSIQ|20260417|09:58:14|S|2.000000|12.868500||
B|DORM|20260417|09:58:14|S|12.000000|109.580000||
B|F|20260417|09:58:14|S|1.000000|12.835000||
B|HOOD|20260417|09:58:14|S|100.000000|90.340000||
B|KSPI|20260417|09:58:14|S|3.000000|83.210000||
B|MU|20260417|09:58:14|S|1.000000|457.670000||
B|MU|20260417|09:58:14|S|65.000000|457.260000||
B|MU|20260417|09:58:14|S|200.000000|457.650000||
B|PLTR|20260417|09:58:14|S|100.000000|145.438600||
B|SNDK|20260417|09:58:14|S|78.000000|906.600000||
B|AMZN|20260417|09:58:15|S|10.000000|253.830000||
B|AXTI|20260417|09:58:15|S|1.000000|75.725500||
B|BABA|20260417|09:58:15|S|6.000000|142.538000||
B|CENX|20260417|09:58:15|S|1.000000|60.400000||
B|ESE|20260417|09:58:15|S|7.000000|311.850000||
B|ETHA|20260417|09:58:15|S|200.000000|18.415000||
B|FRMI|20260417|09:58:15|S|42.000000|6.829900||
B|HL|20260417|09:58:15|S|250.000000|20.065000||
B|LMND|20260417|09:58:15|S|10.000000|70.900000||
B|MX|20260417|09:58:15|S|100.000000|3.190000||
B|NVDA|20260417|09:58:15|S|100.000000|200.725000||
B|ORCL|20260417|09:58:15|S|55.000000|181.885000||
B|PLUG|20260417|09:58:15|S|1000.000000|2.920000||
B|SOFI|20260417|09:58:15|S|15.000000|19.729300||
B|USAR|20260417|09:58:15|S|1200.000000|19.880000||
B|AEHR|20260417|09:58:16|S|10.000000|82.019000||
B|AMR|20260417|09:58:16|S|16.000000|186.780000||
B|AMZN|20260417|09:58:16|S|50.000000|253.839800||
B|BRK/B|20260417|09:58:16|S|9.000000|478.220000||
B|CAR|20260417|09:58:16|S|30.000000|436.000000||
B|CRML|20260417|09:58:16|S|5.000000|12.225000||
B|ELF|20260417|09:58:16|S|140.000000|69.519800||
B|IBKR|20260417|09:58:16|S|0.697900|81.030000||
B|KMB|20260417|09:58:16|S|7.000000|99.280000||
B|MGYR|20260417|09:58:16|S|1.000000|17.980000||
B|MUU|20260417|09:58:16|S|7.000000|215.190000||
B|NFLX|20260417|09:58:16|S|200.000000|97.349300||
B|SLB|20260417|09:58:16|S|6.000000|51.755000||
B|TSLA|20260417|09:58:16|S|100.000000|394.065000||
B|USAR|20260417|09:58:16|S|2.000000|19.878800||
B|WMT|20260417|09:58:16|S|100.000000|124.910700||
B|CVX|20260417|09:58:17|S|1.000000|180.140000||
B|ELF|20260417|09:58:17|S|140.000000|69.519800||
B|FER|20260417|09:58:17|S|4.000000|72.210000||
B|INTC|20260417|09:58:17|S|300.000000|69.335000||
B|IREN|20260417|09:58:17|S|50.000000|47.700000||
B|MSTR|20260417|09:58:17|S|4.000000|164.021700||
B|RYAAY|20260417|09:58:17|S|10.000000|61.900000||
B|SNA|20260417|09:58:17|S|1.000000|375.360000||
B|SPXU|20260417|09:58:17|S|794.000000|43.965000||
B|TSLA|20260417|09:58:17|S|348.000000|394.090000||
B|UNH|20260417|09:58:17|S|80.000000|321.816300||
B|XLRE|20260417|09:58:17|S|99.000000|44.255000||
B|AAOI|20260417|09:58:18|S|29.000000|156.880000||
B|CRH|20260417|09:58:18|S|12.000000|118.670000||
B|DHT|20260417|09:58:18|S|20.000000|18.198800||
B|ENPH|20260417|09:58:18|S|10.000000|32.368800||
B|FISV|20260417|09:58:18|S|100.000000|63.178800||
B|GSAT|20260417|09:58:18|S|1.000000|80.420000||
B|INTC|20260417|09:58:18|S|250.000000|69.330000||
B|MIDD|20260417|09:58:18|S|2.000000|144.200000||
B|RGA|20260417|09:58:18|S|2.000000|211.270000||
B|SNDK|20260417|09:58:18|S|39.000000|906.660000||
B|SOXS|20260417|09:58:18|S|107.000000|19.639300||
B|ZM|20260417|09:58:18|S|100.000000|87.740000||
B|AMD|20260417|09:58:19|S|76.000000|276.475000||
B|BTI|20260417|09:58:19|S|5.000000|55.879000||
B|CRWD|20260417|09:58:19|S|20.000000|427.500000||
B|CRWV|20260417|09:58:19|S|35.000000|117.576600||
B|HLI|20260417|09:58:19|S|2.000000|162.370000||
B|HOOD|20260417|09:58:19|S|15.000000|90.360000||
B|INTC|20260417|09:58:19|S|50.000000|69.330000||
B|MARA|20260417|09:58:19|S|340.000000|11.845000||
B|MU|20260417|09:58:19|S|42.000000|457.640000||
B|MU|20260417|09:58:19|S|50.000000|457.640000||
B|NFLX|20260417|09:58:19|S|9.000000|97.319300||
B|PLSE|20260417|09:58:19|S|100.000000|21.930000||
B|SOXL|20260417|09:58:19|S|103.000000|91.418800||
B|TQQQ|20260417|09:58:19|S|20.000000|57.850000||
B|TYL|20260417|09:58:19|S|1.000000|344.030000||
B|UNH|20260417|09:58:19|S|1.000000|321.960000||
B|VPL|20260417|09:58:19|S|75.000000|107.355000||
B|ABVX|20260417|09:58:20|S|40.000000|123.280000||
B|APP|20260417|09:58:20|S|80.000000|476.475000||
B|APP|20260417|09:58:20|S|100.000000|476.269000||
B|AVAV|20260417|09:58:20|S|15.000000|203.471000||
B|CAR|20260417|09:58:20|S|30.000000|435.920000||
B|EXOD|20260417|09:58:20|S|90.000000|7.750000||
B|MARA|20260417|09:58:20|S|100.000000|11.845000||
B|MUU|20260417|09:58:20|S|100.000000|214.870000||
B|NVDA|20260417|09:58:20|S|300.000000|200.780000||
B|PLTR|20260417|09:58:20|S|10.000000|145.358800||
B|PLTR|20260417|09:58:20|S|100.000000|145.335000||
B|SNDK|20260417|09:58:20|S|30.000000|906.600000||
B|SNPS|20260417|09:58:20|S|40.000000|454.070000||
B|TSLA|20260417|09:58:20|S|1.000000|394.065000||
B|UVIX|20260417|09:58:20|S|1.000000|5.505000||
B|AERT|20260417|09:58:21|S|255.000000|0.599800||
B|APP|20260417|09:58:21|S|200.000000|476.475000||
B|COIN|20260417|09:58:21|S|10.000000|206.450000||
B|ELF|20260417|09:58:21|S|200.000000|69.590000||
B|FISV|20260417|09:58:21|S|28.000000|63.190000||
B|INTC|20260417|09:58:21|S|100.000000|69.320000||
B|JBLU|20260417|09:58:21|S|100.000000|5.922500||
B|PLSE|20260417|09:58:21|S|100.000000|21.930000||
B|RKLB|20260417|09:58:21|S|50.000000|84.790000||
B|RKLB|20260417|09:58:21|S|200.000000|84.788000||
B|SMR|20260417|09:58:21|S|60.000000|12.345000||
B|TSLA|20260417|09:58:21|S|15.000000|393.915000||
B|UTG|20260417|09:58:21|S|100.000000|41.980000||
B|XHB|20260417|09:58:21|S|300.000000|106.630000||
B|EFOI|20260417|09:58:22|S|8.000000|8.099800||
B|ELF|20260417|09:58:22|S|87.000000|69.650000||
B|IBIT|20260417|09:58:22|S|100.000000|43.880000||
B|MASK|20260417|09:58:22|S|162.000000|1.625000||
B|META|20260417|09:58:22|S|10.000000|684.340000||
B|MPC|20260417|09:58:22|S|50.000000|214.200000||
B|MU|20260417|09:58:22|S|100.000000|457.475000||
B|NFLX|20260417|09:58:22|S|200.000000|97.335000||
B|RGTI|20260417|09:58:22|S|9.000000|19.445000||
B|SNDK|20260417|09:58:22|S|2.000000|906.836100||
B|SOXS|20260417|09:58:22|S|100.000000|19.645000||
B|SPXC|20260417|09:58:22|S|3.000000|221.170000||
B|TSLA|20260417|09:58:22|S|35.000000|393.870000||
B|ELF|20260417|09:58:23|S|200.000000|69.630000||
B|FRO|20260417|09:58:23|S|17.000000|36.540000||
B|GENI|20260417|09:58:23|S|136.000000|4.975000||
B|GRAB|20260417|09:58:23|S|236.000000|4.209300||
B|HIMS|20260417|09:58:23|S|100.000000|29.010000||
B|HIMS|20260417|09:58:23|S|118.000000|29.010000||
B|HIMS|20260417|09:58:23|S|300.000000|29.010000||
B|INTC|20260417|09:58:23|S|14.000000|69.320000||
B|JEPQ|20260417|09:58:23|S|10.000000|58.590000||
B|LAES|20260417|09:58:23|S|1.000000|2.730000||
B|LAES|20260417|09:58:23|S|1.000000|2.730000||
B|LAES|20260417|09:58:23|S|3.000000|2.730000||
B|LAES|20260417|09:58:23|S|10.000000|2.730000||
B|LAES|20260417|09:58:23|S|30.000000|2.730000||
B|LAES|20260417|09:58:23|S|50.000000|2.730000||
B|MSTR|20260417|09:58:23|S|5.000000|163.980000||
B|MSTR|20260417|09:58:23|S|55.000000|163.960000||
B|MSTX|20260417|09:58:23|S|4.000000|32.430000||
B|MU|20260417|09:58:23|S|1.000000|457.285000||
B|MU|20260417|09:58:23|S|5.000000|457.440000||
B|MU|20260417|09:58:23|S|5.000000|457.500000||
B|MU|20260417|09:58:23|S|7.000000|457.380000||
B|MU|20260417|09:58:23|S|100.000000|457.410000||
B|NVDA|20260417|09:58:23|S|50.000000|200.730700||
B|QBTS|20260417|09:58:23|S|200.000000|21.855000||
B|SOXS|20260417|09:58:23|S|500.000000|19.665000||
B|SPY|20260417|09:58:23|S|2.000000|707.906700||
B|STAA|20260417|09:58:23|S|600.000000|24.720000||
B|TSLA|20260417|09:58:23|S|312.000000|393.930000||
B|XRX|20260417|09:58:23|S|2.000000|1.710000||
B|ALK|20260417|09:58:24|S|100.000000|45.640000||
B|ALK|20260417|09:58:24|S|100.000000|45.655000||
B|ARM|20260417|09:58:24|S|5.000000|164.070000||
B|ASTS|20260417|09:58:24|S|100.000000|87.830000||
B|ASTS|20260417|09:58:24|S|100.000000|87.850000||
B|ASTS|20260417|09:58:24|S|100.000000|87.870000||
B|FISV|20260417|09:58:24|S|100.000000|63.200000||
B|HOOD|20260417|09:58:24|S|50.000000|90.370000||
B|KBH|20260417|09:58:24|S|100.000000|54.325000||
B|LCID|20260417|09:58:24|S|100.000000|7.750000||
B|MOS|20260417|09:58:24|S|1.000000|24.470000||
B|RKLB|20260417|09:58:24|S|1.000000|84.750000||
B|RMSG|20260417|09:58:24|S|5.000000|2.990000||
B|USAR|20260417|09:58:24|S|1.000000|19.845000||
B|ADI|20260417|09:58:25|S|80.000000|361.280000||
B|EWJ|20260417|09:58:25|S|56.000000|90.195000||
B|INTC|20260417|09:58:25|S|1.000000|69.305000||
B|META|20260417|09:58:25|S|20.000000|683.863600||
B|NEM|20260417|09:58:25|S|30.000000|116.220000||
B|PLSE|20260417|09:58:25|S|73.000000|21.930000||
B|RGTI|20260417|09:58:25|S|100.000000|19.405000||
B|RKLB|20260417|09:58:25|S|100.000000|84.780000||
B|RSST|20260417|09:58:25|S|36.000000|31.140000||
B|TSLA|20260417|09:58:25|S|5.000000|393.800000||
B|TSLA|20260417|09:58:25|S|100.000000|393.730000||
B|ZSPC|20260417|09:58:25|S|2200.000000|0.065301||
B|AA|20260417|09:58:26|S|100.000000|65.225000||
B|BTG|20260417|09:58:26|S|20.000000|5.080000||
B|GMED|20260417|09:58:26|S|58.000000|94.480000||
B|MU|20260417|09:58:26|S|20.000000|457.440000||
B|QQQM|20260417|09:58:26|S|1.000000|265.840100||
B|SLV|20260417|09:58:26|S|4.000000|74.405000||
B|SPXS|20260417|09:58:26|S|1500.000000|31.370800||
B|VIK|20260417|09:58:26|S|11.000000|84.770000||
B|WDC|20260417|09:58:26|S|5.000000|370.240000||
B|XOM|20260417|09:58:26|S|200.000000|144.105000||
B|AAL|20260417|09:58:27|S|1000.000000|13.215000||
B|CL|20260417|09:58:27|S|24.000000|85.288300||
B|CRML|20260417|09:58:27|S|30.000000|12.250000||
B|ELF|20260417|09:58:27|S|140.000000|69.632300||
B|FISV|20260417|09:58:27|S|100.000000|63.200000||
B|GRNJ|20260417|09:58:27|S|48.000000|28.600000||
B|GTLS|20260417|09:58:27|S|20.000000|207.761000||
B|HIMS|20260417|09:58:27|S|100.000000|28.990000||
B|IAU|20260417|09:58:27|S|5.000000|91.749300||
B|IRDM|20260417|09:58:27|S|53.000000|43.770000||
B|MU|20260417|09:58:27|S|3.000000|457.500000||
B|NVDA|20260417|09:58:27|S|100.000000|200.690000||
B|RDDT|20260417|09:58:27|S|1.000000|166.265000||
B|RERE|20260417|09:58:27|S|400.000000|5.148800||
B|RKLB|20260417|09:58:27|S|82.000000|84.765000||
B|STZ|20260417|09:58:27|S|6.000000|165.075000||
B|TSLA|20260417|09:58:27|S|97.000000|393.680000||
B|URTH|20260417|09:58:27|S|25.000000|195.430000||
B|VG|20260417|09:58:27|S|500.000000|11.235000||
B|WPM|20260417|09:58:27|S|31.000000|151.630000||
B|YALA|20260417|09:58:27|S|70.000000|7.020000||
B|AAPL|20260417|09:58:28|S|3.000000|269.078300||
B|ATEN|20260417|09:58:28|S|20.000000|28.420000||
B|BMNU|20260417|09:58:28|S|1400.000000|2.465000||
B|CRM|20260417|09:58:28|S|4.000000|186.520000||
B|ELF|20260417|09:58:28|S|100.000000|69.650000||
B|ELF|20260417|09:58:28|S|140.000000|69.642300||
B|MU|20260417|09:58:28|S|10.000000|457.540000||
B|ONFO|20260417|09:58:28|S|200.000000|1.370000||
B|PLTR|20260417|09:58:28|S|200.000000|145.365000||
B|SNXX|20260417|09:58:28|S|100.000000|70.960000||
B|SOXS|20260417|09:58:28|S|200.000000|19.655000||
B|SOXS|20260417|09:58:28|S|500.000000|19.655000||
B|STRC|20260417|09:58:28|S|200.000000|99.210000||
B|TSLA|20260417|09:58:28|S|40.000000|393.625000||
B|TSLA|20260417|09:58:28|S|40.000000|393.647400||
B|UEC|20260417|09:58:28|S|73.000000|14.780000||
B|UVIX|20260417|09:58:28|S|1.000000|5.515000||
B|WHLR|20260417|09:58:28|S|100.000000|0.722100||
B|AAOI|20260417|09:58:29|S|9.000000|156.570000||
B|AAOI|20260417|09:58:29|S|50.000000|156.600000||
B|ADI|20260417|09:58:29|S|1.000000|361.280000||
B|BALL|20260417|09:58:29|S|31.000000|64.490000||
B|CAR|20260417|09:58:29|S|18.000000|433.969800||
B|CRCL|20260417|09:58:29|S|1.000000|107.690000||
B|CRDO|20260417|09:58:29|S|100.000000|156.730000||
B|INTC|20260417|09:58:29|S|6.000000|69.355000||
B|META|20260417|09:58:29|S|30.000000|684.100000||
B|MRNA|20260417|09:58:29|S|55.000000|54.410000||
B|MSFT|20260417|09:58:29|S|2.000000|424.550000||
B|MU|20260417|09:58:29|S|25.000000|457.690000||
B|NBIS|20260417|09:58:29|S|1.000000|159.755200||
B|NBIS|20260417|09:58:29|S|1.000000|159.760000||
B|OKLO|20260417|09:58:29|S|11.000000|66.320000||
B|VICR|20260417|09:58:29|S|94.000000|212.830000||
B|APLD|20260417|09:58:30|S|25.000000|30.460000||
B|BWA|20260417|09:58:30|S|36.000000|55.500000||
B|CL|20260417|09:58:30|S|18.000000|85.265000||
B|INTC|20260417|09:58:30|S|100.000000|69.360700||
B|INTC|20260417|09:58:30|S|100.000000|69.365000||
B|IPX|20260417|09:58:30|S|100.000000|33.483800||
B|MSI|20260417|09:58:30|S|3.000000|444.930000||
B|NIO|20260417|09:58:30|S|18.000000|6.875000||
B|PLTR|20260417|09:58:30|S|10.000000|145.400000||
B|PLTR|20260417|09:58:30|S|38.000000|145.400000||
B|PRZO|20260417|09:58:30|S|242.000000|0.691200||
B|RGTI|20260417|09:58:30|S|2.000000|19.415000||
B|SGOV|20260417|09:58:30|S|86.000000|100.565000||
B|SNDK|20260417|09:58:30|S|6.000000|906.560000||
B|SOXS|20260417|09:58:30|S|250.000000|19.629300||
B|SPY|20260417|09:58:30|S|1.000000|707.928800||
B|UBER|20260417|09:58:30|S|40.000000|77.880000||
B|UVIX|20260417|09:58:30|S|1.000000|5.515000||
B|AAL|20260417|09:58:31|S|100.000000|13.212500||
B|BRK/B|20260417|09:58:31|S|4.000000|478.090000||
B|CONL|20260417|09:58:31|S|200.000000|9.590000||
B|CONL|20260417|09:58:31|S|300.000000|9.600000||
B|HWM|20260417|09:58:31|S|100.000000|256.120000||
B|INTC|20260417|09:58:31|S|64.000000|69.360000||
B|KO|20260417|09:58:31|S|1.000000|75.640000||
B|MUX|20260417|09:58:31|S|100.000000|25.420000||
B|RKLB|20260417|09:58:31|S|1.000000|84.830000||
B|TSLA|20260417|09:58:31|S|10.000000|393.830000||
B|USAR|20260417|09:58:31|S|2.000000|19.869100||
B|ABLV|20260417|09:58:32|S|100.000000|0.712700||
B|CARG|20260417|09:58:32|S|53.000000|37.160000||
B|CONL|20260417|09:58:32|S|324.000000|9.595000||
B|ETHA|20260417|09:58:32|S|160.000000|18.425000||
B|INTC|20260417|09:58:32|S|15.000000|69.360000||
B|INTC|20260417|09:58:32|S|29.000000|69.360000||
B|INTC|20260417|09:58:32|S|30.000000|69.360000||
B|INTC|20260417|09:58:32|S|100.000000|69.360000||
B|MU|20260417|09:58:32|S|10.000000|457.800000||
B|MU|20260417|09:58:32|S|10.000000|457.800000||
B|RGTI|20260417|09:58:32|S|20.000000|19.395000||
B|RGTX|20260417|09:58:32|S|2.000000|26.684000||
B|UBER|20260417|09:58:32|S|25.000000|77.874400||
B|VOO|20260417|09:58:32|S|6.000000|650.858100||
B|B|20260417|09:58:33|S|29.000000|43.385500||
B|COP|20260417|09:58:33|S|400.000000|113.906500||
B|DFNS|20260417|09:58:33|S|3000.000000|0.713000||
B|DUOL|20260417|09:58:33|S|70.000000|105.755000||
B|FISV|20260417|09:58:33|S|100.000000|63.190000||
B|INTC|20260417|09:58:33|S|0.423800|69.350000||
B|IONQ|20260417|09:58:33|S|40.000000|44.290000||
B|PLTR|20260417|09:58:33|S|10.000000|145.420000||
B|QQQ|20260417|09:58:33|S|50.000000|645.860900||
B|QURE|20260417|09:58:33|S|6.000000|17.390000||
B|TROX|20260417|09:58:33|S|1.000000|9.105000||
B|TSLA|20260417|09:58:33|S|40.000000|393.865000||
B|AAOI|20260417|09:58:34|S|35.000000|156.850000||
B|ARTV|20260417|09:58:34|S|130.000000|12.475000||
B|BB|20260417|09:58:34|S|2.000000|4.925000||
B|CAR|20260417|09:58:34|S|5.000000|430.850000||
B|CAR|20260417|09:58:34|S|45.000000|430.850000||
B|CSIQ|20260417|09:58:34|S|20.000000|12.868500||
B|HWM|20260417|09:58:34|S|20.000000|255.880000||
B|LUV|20260417|09:58:34|S|44.000000|44.079100||
B|META|20260417|09:58:34|S|50.000000|684.320000||
B|MU|20260417|09:58:34|S|15.000000|457.490000||
B|NBIS|20260417|09:58:34|S|50.000000|159.720000||
B|NVDA|20260417|09:58:34|S|10.000000|200.790000||
B|OXY|20260417|09:58:34|S|100.000000|53.100000||
B|QBTS|20260417|09:58:34|S|100.000000|21.830000||
B|QBTS|20260417|09:58:34|S|4290.000000|21.850000||
B|SGOV|20260417|09:58:34|S|7.000000|100.569100||
B|SMR|20260417|09:58:34|S|30.000000|12.340000||
B|SOXS|20260417|09:58:34|S|10.000000|19.615000||
B|SQQQ|20260417|09:58:34|S|60.000000|57.185000||
B|TLT|20260417|09:58:34|S|2.000000|86.979300||
B|BE|20260417|09:58:35|S|17.000000|206.010000||
B|BITX|20260417|09:58:35|S|200.000000|19.055000||
B|CARG|20260417|09:58:35|S|39.000000|37.160000||
B|ERIC|20260417|09:58:35|S|300.000000|11.555000||
B|FRMI|20260417|09:58:35|S|100.000000|6.839800||
B|HOOD|20260417|09:58:35|S|20.000000|90.280000||
B|IQV|20260417|09:58:35|S|6.000000|177.650000||
B|LITX|20260417|09:58:35|S|100.000000|45.090000||
B|LWLG|20260417|09:58:35|S|100.000000|12.320000||
B|MU|20260417|09:58:35|S|10.000000|457.460000||
B|NVDA|20260417|09:58:35|S|93.000000|200.805000||
B|WMT|20260417|09:58:35|S|100.000000|124.929000||
B|CCL|20260417|09:58:36|S|20.000000|29.595000||
B|CVX|20260417|09:58:36|S|1.000000|180.200000||
B|GRAB|20260417|09:58:36|S|100.000000|4.209300||
B|NBIL|20260417|09:58:36|S|48.000000|23.680000||
B|NFLX|20260417|09:58:36|S|200.000000|97.285000||
B|QQQ|20260417|09:58:36|S|10.000000|645.840000||
B|RKLB|20260417|09:58:36|S|42.000000|84.810000||
B|RKLB|20260417|09:58:36|S|58.000000|84.810000||
B|AAL|20260417|09:58:37|S|600.000000|13.215000||
B|AAPL|20260417|09:58:37|S|4.000000|269.088100||
B|ASST|20260417|09:58:37|S|100.000000|15.150900||
B|AVAV|20260417|09:58:37|S|20.000000|203.360000||
B|BE|20260417|09:58:37|S|10.000000|205.950000||
B|HOOD|20260417|09:58:37|S|200.000000|90.152300||
B|IONQ|20260417|09:58:37|S|100.000000|44.255000||
B|IONQ|20260417|09:58:37|S|2600.000000|44.250000||
B|JOBY|20260417|09:58:37|S|100.000000|9.575000||
B|MSTR|20260417|09:58:37|S|10.000000|163.805000||
B|MVIS|20260417|09:58:37|S|752.000000|0.663600||
B|NVDA|20260417|09:58:37|S|80.000000|200.790000||
B|ONFO|20260417|09:58:37|S|700.000000|1.370000||
B|QQQ|20260417|09:58:37|S|480.000000|645.850000||
B|SMR|20260417|09:58:37|S|10.000000|12.339700||
B|SWMR|20260417|09:58:37|S|5.000000|39.380000||
B|VNT|20260417|09:58:37|S|38.000000|37.360000||
B|VOO|20260417|09:58:37|S|5.000000|650.868600||
B|AAL|20260417|09:58:38|S|107.000000|13.215000||
B|APLD|20260417|09:58:38|S|20.000000|30.400000||
B|FSM|20260417|09:58:38|S|100.000000|11.130000||
B|HOOD|20260417|09:58:38|S|3.000000|90.160000||
B|QUBT|20260417|09:58:38|S|1.000000|9.495000||
B|SMH|20260417|09:58:38|S|47.000000|460.920000||
B|SOXL|20260417|09:58:38|S|25.000000|91.470000||
B|TSLA|20260417|09:58:38|S|3.000000|393.600000||
B|XOM|20260417|09:58:38|S|2.000000|144.050000||
B|AXGN|20260417|09:58:39|S|8.000000|39.930000||
B|BE|20260417|09:58:39|S|4.000000|205.980000||
B|CRCL|20260417|09:58:39|S|30.000000|107.700000||
B|ELF|20260417|09:58:39|S|140.000000|69.612300||
B|ELF|20260417|09:58:39|S|140.000000|69.642300||
B|ELF|20260417|09:58:39|S|147.000000|69.620000||
B|MU|20260417|09:58:39|S|60.000000|457.485000||
B|MU|20260417|09:58:39|S|83.000000|457.390000||
B|NFLX|20260417|09:58:39|S|1.000000|97.350000||
B|NFLX|20260417|09:58:39|S|4.000000|97.347700||
B|OBAI|20260417|09:58:39|S|100.000000|0.719900||
B|RGTI|20260417|09:58:39|S|50.000000|19.380000||
B|UBER|20260417|09:58:39|S|50.000000|77.860000||
B|UBER|20260417|09:58:39|S|50.000000|77.880000||
B|ZS|20260417|09:58:39|S|40.000000|137.432100||
B|AMC|20260417|09:58:40|S|25.000000|1.700000||
B|ASTS|20260417|09:58:40|S|100.000000|87.890000||
B|COHR|20260417|09:58:40|S|2.000000|336.771000||
B|INTC|20260417|09:58:40|S|20.000000|69.370000||
B|LWLG|20260417|09:58:40|S|47.000000|12.320000||
B|MU|20260417|09:58:40|S|5.000000|457.550000||
B|OKLO|20260417|09:58:40|S|100.000000|66.310000||
B|ONFO|20260417|09:58:40|S|600.000000|1.370000||
B|PLTR|20260417|09:58:40|S|5.000000|145.360000||
B|SLV|20260417|09:58:40|S|120.000000|74.410700||
B|SOFI|20260417|09:58:40|S|120.000000|19.739300||
B|SOXS|20260417|09:58:40|S|4400.000000|19.615000||
B|TEM|20260417|09:58:40|S|50.000000|55.380000||
B|TSLA|20260417|09:58:40|S|1.000000|393.590000||
B|WMS|20260417|09:58:40|S|10.000000|152.110000||
B|BKNG|20260417|09:58:41|S|20.000000|189.950000||
B|CCJ|20260417|09:58:41|S|10.000000|118.970000||
B|CCL|20260417|09:58:41|S|400.000000|29.559300||
B|CRM|20260417|09:58:41|S|1.000000|186.535000||
B|ETHA|20260417|09:58:41|S|100.000000|18.425000||
B|IAU|20260417|09:58:41|S|1.000000|91.745000||
B|MSTR|20260417|09:58:41|S|20.000000|163.805000||
B|MUU|20260417|09:58:41|S|20.000000|215.020000||
B|RDDT|20260417|09:58:41|S|1.000000|166.135000||
B|SMR|20260417|09:58:41|S|549.000000|12.339900||
B|SOFI|20260417|09:58:41|S|5.000000|19.737400||
B|SPY|20260417|09:58:41|S|38.000000|707.879100||
B|TMDX|20260417|09:58:41|S|5.000000|117.370000||
B|CHPY|20260417|09:58:42|S|100.000000|63.745000||
B|GEVO|20260417|09:58:42|S|500.000000|1.655000||
B|INTC|20260417|09:58:42|S|20.000000|69.370000||
B|LYB|20260417|09:58:42|S|100.000000|67.560000||
B|LYB|20260417|09:58:42|S|200.000000|67.587500||
B|MSFU|20260417|09:58:42|S|100.000000|29.995000||
B|MSTR|20260417|09:58:42|S|2.000000|163.625000||
B|PL|20260417|09:58:42|S|20.000000|38.710000||
B|SGML|20260417|09:58:42|S|3.000000|19.796300||
B|SGMO|20260417|09:58:42|S|2900.000000|0.279300||
B|SNOW|20260417|09:58:42|S|25.000000|144.690000||
B|SOFI|20260417|09:58:42|S|20.000000|19.740000||
B|SOXS|20260417|09:58:42|S|70.000000|19.615000||
B|UVIX|20260417|09:58:42|S|1.000000|5.515000||
B|VG|20260417|09:58:42|S|50.000000|11.225000||
B|VG|20260417|09:58:42|S|450.000000|11.225000||
B|VG|20260417|09:58:42|S|500.000000|11.225000||
B|ZS|20260417|09:58:42|S|40.000000|137.750200||
B|CB|20260417|09:58:43|S|70.000000|329.650000||
B|CELH|20260417|09:58:43|S|70.000000|35.646700||
B|CLM|20260417|09:58:43|S|100.000000|7.565000||
B|CLSK|20260417|09:58:43|S|43.000000|11.885000||
B|EDC|20260417|09:58:43|S|11.000000|77.650000||
B|FIGR|20260417|09:58:43|S|50.000000|36.680000||
B|IONQ|20260417|09:58:43|S|1.000000|44.215000||
B|MDY|20260417|09:58:43|S|20.000000|662.460000||
B|MU|20260417|09:58:43|S|25.000000|457.670000||
B|NFLX|20260417|09:58:43|S|100.000000|97.339300||
B|NVD|20260417|09:58:43|S|400.000000|5.665000||
B|ONFO|20260417|09:58:43|S|600.000000|1.370000||
B|PL|20260417|09:58:43|S|269.000000|38.750000||
B|SHMD|20260417|09:58:43|S|300.000000|6.580000||
B|SMR|20260417|09:58:43|S|400.000000|12.355000||
B|TSLA|20260417|09:58:43|S|30.000000|393.535000||
B|VOO|20260417|09:58:43|S|2.000000|650.868300||
B|AGQ|20260417|09:58:44|S|50.000000|141.070000||
B|AGQ|20260417|09:58:44|S|129.000000|141.020000||
B|CONL|20260417|09:58:44|S|200.000000|9.575000||
B|EFOI|20260417|09:58:44|S|35.000000|8.190000||
B|HIMS|20260417|09:58:44|S|10.000000|29.030000||
B|MSTR|20260417|09:58:44|S|10.000000|163.655000||
B|NFLX|20260417|09:58:44|S|9.000000|97.380000||
B|NFLX|20260417|09:58:44|S|50.000000|97.379500||
B|NVDL|20260417|09:58:44|S|31.000000|95.405000||
B|SOFI|20260417|09:58:44|S|800.000000|19.745000||
B|SOXL|20260417|09:58:44|S|15.000000|91.498800||
B|SQQQ|20260417|09:58:44|S|600.000000|57.192600||
B|TSLA|20260417|09:58:44|S|20.000000|393.500000||
B|AAOI|20260417|09:58:45|S|10.000000|156.690000||
B|CVS|20260417|09:58:45|S|20.000000|76.540000||
B|EEM|20260417|09:58:45|S|100.000000|63.655000||
B|IGV|20260417|09:58:45|S|100.000000|86.010000||
B|IGV|20260417|09:58:45|S|400.000000|86.010000||
B|INTC|20260417|09:58:45|S|4.000000|69.399000||
B|MCD|20260417|09:58:45|S|189.000000|310.330000||
B|MSTR|20260417|09:58:45|S|14.000000|163.665000||
B|QQQ|20260417|09:58:45|S|400.000000|645.830000||
B|SOXS|20260417|09:58:45|S|2.000000|19.615000||
B|SQQQ|20260417|09:58:45|S|300.000000|57.189300||
B|UVIX|20260417|09:58:45|S|1.000000|5.515000||
B|VTI|20260417|09:58:45|S|6.000000|349.405000||
B|AAOI|20260417|09:58:46|S|60.000000|156.690000||
B|AAPL|20260417|09:58:46|S|5.000000|268.985000||
B|AMD|20260417|09:58:46|S|10.000000|276.340000||
B|CRCL|20260417|09:58:46|S|100.000000|107.650000||
B|DOCN|20260417|09:58:46|S|35.000000|88.790000||
B|ETHA|20260417|09:58:46|S|147.000000|18.415000||
B|GXAI|20260417|09:58:46|S|70.000000|1.289700||
B|INTC|20260417|09:58:46|S|6.000000|69.425000||
B|JOBY|20260417|09:58:46|S|4.000000|9.557600||
B|NOW|20260417|09:58:46|S|40.000000|97.710000||
B|ONFO|20260417|09:58:46|S|100.000000|1.370000||
B|SNDK|20260417|09:58:46|S|4.000000|905.300000||
B|SNDK|20260417|09:58:46|S|4.000000|905.309000||
B|AMD|20260417|09:58:47|S|1.000000|276.345000||
B|ETHA|20260417|09:58:47|S|147.000000|18.415000||
B|ICHR|20260417|09:58:47|S|200.000000|63.830000||
B|INTC|20260417|09:58:47|S|100.000000|69.390000||
B|MSTZ|20260417|09:58:47|S|37.000000|6.760000||
B|ON|20260417|09:58:47|S|37.000000|80.780000||
B|SMR|20260417|09:58:47|S|100.000000|12.349300||
B|SMR|20260417|09:58:47|S|1100.000000|12.350000||
B|SOLS|20260417|09:58:47|S|11.000000|80.860200||
B|ELVN|20260417|09:58:48|S|70.000000|46.970000||
B|HOOD|20260417|09:58:48|S|200.000000|90.180000||
B|IBRX|20260417|09:58:48|S|35.000000|7.479300||
B|IONQ|20260417|09:58:48|S|50.000000|44.150000||
B|MSTR|20260417|09:58:48|S|40.000000|163.640000||
B|PLTR|20260417|09:58:48|S|200.000000|145.195000||
B|QBTX|20260417|09:58:48|S|400.000000|16.605000||
B|RKLB|20260417|09:58:48|S|20.000000|84.765000||
B|SMR|20260417|09:58:48|S|11.000000|12.337100||
B|URTY|20260417|09:58:48|S|16.000000|68.860000||
B|XLE|20260417|09:58:48|S|10.000000|54.067500||
B|XOM|20260417|09:58:48|S|35.000000|143.990000||
B|ASST|20260417|09:58:49|S|87.000000|15.160000||
B|EWH|20260417|09:58:49|S|5.000000|23.425000||
B|HD|20260417|09:58:49|S|2.000000|347.140000||
B|IYW|20260417|09:58:49|S|1.000000|209.140000||
B|META|20260417|09:58:49|S|8.000000|684.050000||
B|META|20260417|09:58:49|S|77.000000|684.050000||
B|MU|20260417|09:58:49|S|100.000000|457.810000||
B|MU|20260417|09:58:49|S|230.000000|457.746500||
B|NIO|20260417|09:58:49|S|250.000000|6.875000||
B|NVDA|20260417|09:58:49|S|1.000000|200.790000||
B|SOXL|20260417|09:58:49|S|2.000000|91.510000||
B|TSLA|20260417|09:58:49|S|100.000000|393.490000||
B|UVIX|20260417|09:58:49|S|1.000000|5.515000||
B|VTI|20260417|09:58:49|S|1.000000|349.408800||
B|VXX|20260417|09:58:49|S|9.000000|28.629300||
B|XOM|20260417|09:58:49|S|1.000000|143.990000||
B|AMZN|20260417|09:58:50|S|300.000000|253.730000||
B|ARM|20260417|09:58:50|S|14.000000|164.240000||
B|C|20260417|09:58:50|S|12.000000|131.980000||
B|EVGN|20260417|09:58:50|S|10.000000|0.762100||
B|FTAI|20260417|09:58:50|S|10.000000|270.150000||
B|INTU|20260417|09:58:50|S|80.000000|392.720000||
B|IREN|20260417|09:58:50|S|100.000000|47.560000||
B|NFLX|20260417|09:58:50|S|1.000000|97.387500||
B|PNR|20260417|09:58:50|S|2.000000|90.870000||
B|SLV|20260417|09:58:50|S|162.000000|74.445000||
B|SNDK|20260417|09:58:50|S|5.000000|905.800000||
B|TDOC|20260417|09:58:50|S|20.000000|5.885000||
B|UAL|20260417|09:58:50|S|10.000000|104.430000||
B|AAOI|20260417|09:58:51|S|90.000000|156.180000||
B|CRM|20260417|09:58:51|S|3.000000|186.520000||
B|IONQ|20260417|09:58:51|S|10.000000|44.129000||
B|LGIH|20260417|09:58:51|S|100.000000|42.210000||
B|MRNA|20260417|09:58:51|S|183.000000|54.450000||
B|MSTR|20260417|09:58:51|S|20.000000|163.780000||
B|MU|20260417|09:58:51|S|10.000000|457.640000||
B|MU|20260417|09:58:51|S|10.000000|457.650000||
B|MU|20260417|09:58:51|S|60.000000|457.650000||
B|NFLX|20260417|09:58:51|S|1.000000|97.377800||
B|NVT|20260417|09:58:51|S|40.000000|131.390000||
B|ORCL|20260417|09:58:51|S|1.000000|181.500000||
B|ORCL|20260417|09:58:51|S|30.000000|181.478800||
B|QQQM|20260417|09:58:51|S|2.000000|265.910000||
B|SMR|20260417|09:58:51|S|1.000000|12.329900||
B|TSLL|20260417|09:58:51|S|33.000000|13.379900||
B|USAR|20260417|09:58:51|S|50.000000|19.839100||
B|ZS|20260417|09:58:51|S|3.000000|137.378200||
B|ARM|20260417|09:58:52|S|1.000000|164.190000||
B|COIN|20260417|09:58:52|S|120.000000|206.280000||
B|CRCL|20260417|09:58:52|S|28.000000|107.680000||
B|JMIA|20260417|09:58:52|S|32.000000|8.135000||
B|KOLD|20260417|09:58:52|S|84.000000|25.725000||
B|MSTR|20260417|09:58:52|S|80.000000|163.790000||
B|MUR|20260417|09:58:52|S|80.000000|36.230000||
B|ONFO|20260417|09:58:52|S|100.000000|1.370000||
B|ORBS|20260417|09:58:52|S|400.000000|1.240000||
B|RSP|20260417|09:58:52|S|100.000000|202.750000||
B|SNDK|20260417|09:58:52|S|1.000000|905.620000||
B|TSLA|20260417|09:58:52|S|99.000000|393.590000||
B|USAR|20260417|09:58:52|S|74.000000|19.835000||
B|UVIX|20260417|09:58:52|S|1.000000|5.515000||
B|V|20260417|09:58:52|S|1.000000|316.760000||
B|XOM|20260417|09:58:52|S|5.000000|143.975000||
B|ACON|20260417|09:58:53|S|100.000000|3.340000||
B|MUU|20260417|09:58:53|S|11.000000|215.150000||
B|QBTZ|20260417|09:58:53|S|500.000000|15.430000||
B|QQQ|20260417|09:58:53|S|20.000000|645.895000||
B|SOFI|20260417|09:58:53|S|120.000000|19.750000||
B|TYL|20260417|09:58:53|S|9.000000|343.560000||
B|TYL|20260417|09:58:53|S|41.000000|343.680000||
B|APP|20260417|09:58:54|S|40.000000|477.205000||
B|ASTS|20260417|09:58:54|S|6.000000|87.812000||
B|ASTS|20260417|09:58:54|S|494.000000|87.810000||
B|BABA|20260417|09:58:54|S|10.000000|142.467800||
B|MRVL|20260417|09:58:54|S|69.000000|135.100000||
B|MSTR|20260417|09:58:54|S|2.000000|164.042200||
B|ORCL|20260417|09:58:54|S|10.000000|181.498000||
B|PSLV|20260417|09:58:54|S|80.000000|26.820000||
B|QQQ|20260417|09:58:54|S|200.000000|646.046800||
B|QS|20260417|09:58:54|S|5.000000|7.180000||
B|TSLQ|20260417|09:58:54|S|2.000000|21.200000||
B|TSM|20260417|09:58:54|S|3.000000|371.836800||
B|UNH|20260417|09:58:54|S|2.000000|322.146900||
B|UNH|20260417|09:58:54|S|3.000000|322.150000||
B|AMD|20260417|09:58:55|S|125.000000|276.390000||
B|BYRN|20260417|09:58:55|S|100.000000|6.840000||
B|DOW|20260417|09:58:55|S|50.000000|35.125000||
B|DOW|20260417|09:58:55|S|50.000000|35.125000||
B|EFOI|20260417|09:58:55|S|189.000000|8.130000||
B|IDAI|20260417|09:58:55|S|38.000000|2.690000||
B|INTC|20260417|09:58:55|S|36.000000|69.419300||
B|KLXE|20260417|09:58:55|S|100.000000|2.250000||
B|LAR|20260417|09:58:55|S|8.000000|9.450900||
B|NAIL|20260417|09:58:55|S|100.000000|46.455000||
B|NET|20260417|09:58:55|S|1.000000|194.610000||
B|SOC|20260417|09:58:55|S|20.000000|13.800000||
B|TNGX|20260417|09:58:55|S|400.000000|25.250000||
B|XLB|20260417|09:58:55|S|84.000000|51.940000||
B|ZS|20260417|09:58:55|S|40.000000|137.510000||
B|AMRX|20260417|09:58:56|S|10.000000|13.605000||
B|ASTS|20260417|09:58:56|S|30.000000|87.907800||
B|CDNS|20260417|09:58:56|S|3.000000|315.550000||
B|COHR|20260417|09:58:56|S|296.000000|337.250000||
B|CRNX|20260417|09:58:56|S|3.000000|39.840000||
B|CSGP|20260417|09:58:56|S|100.000000|40.620000||
B|ETHA|20260417|09:58:56|S|100.000000|18.420700||
B|FROG|20260417|09:58:56|S|20.000000|44.240000||
B|LGIH|20260417|09:58:56|S|100.000000|42.310000||
B|LYB|20260417|09:58:56|S|25.000000|67.550000||
B|MARA|20260417|09:58:56|S|15.000000|11.830700||
B|MU|20260417|09:58:56|S|6.000000|458.160000||
B|MU|20260417|09:58:56|S|15.000000|458.140000||
B|NKE|20260417|09:58:56|S|5.000000|46.139300||
B|ORCL|20260417|09:58:56|S|100.000000|181.510000||
B|PL|20260417|09:58:56|S|200.000000|38.860000||
B|PL|20260417|09:58:56|S|1000.000000|38.840000||
B|AAOI|20260417|09:58:57|S|10.000000|157.140000||
B|AAPL|20260417|09:58:57|S|1.000000|268.850000||
B|ABNB|20260417|09:58:57|S|1.000000|141.500000||
B|AEM|20260417|09:58:57|S|5.000000|220.644100||
B|DHR|20260417|09:58:57|S|65.000000|196.100000||
B|GOOGL|20260417|09:58:57|S|5.000000|336.810000||
B|INTC|20260417|09:58:57|S|3.000000|69.419100||
B|NFLX|20260417|09:58:57|S|10.000000|97.355000||
B|NOC|20260417|09:58:57|S|100.000000|673.950000||
B|PCN|20260417|09:58:57|S|100.000000|12.075000||
B|RETL|20260417|09:58:57|S|292.000000|9.185000||
B|RF|20260417|09:58:57|S|100.000000|27.990000||
B|SHOP|20260417|09:58:57|S|100.000000|131.540000||
B|TSLA|20260417|09:58:57|S|7.000000|393.805000||
B|AMD|20260417|09:58:58|S|50.000000|276.550000||
B|APP|20260417|09:58:58|S|66.000000|477.420000||
B|EEM|20260417|09:58:58|S|4.000000|63.675000||
B|ENPH|20260417|09:58:58|S|100.000000|32.370000||
B|IONQ|20260417|09:58:58|S|40.000000|44.180000||
B|KNTK|20260417|09:58:58|S|100.000000|46.270000||
B|KVUE|20260417|09:58:58|S|16.000000|17.660000||
B|MELI|20260417|09:58:58|S|1.000000|1840.710000||
B|MSTR|20260417|09:58:58|S|10.000000|164.205000||
B|NNE|20260417|09:58:58|S|500.000000|25.046000||
B|SSO|20260417|09:58:58|S|300.000000|61.285000||
B|TSLA|20260417|09:58:58|S|25.000000|393.643000||
B|ZS|20260417|09:58:58|S|40.000000|137.765400||
B|BABA|20260417|09:58:59|S|2.000000|142.478100||
B|BCAT|20260417|09:58:59|S|100.000000|14.735000||
B|BRK/B|20260417|09:58:59|S|10.000000|477.920000||
B|CAR|20260417|09:58:59|S|1.000000|433.140000||
B|IBIT|20260417|09:58:59|S|15.000000|43.910000||
B|INTC|20260417|09:58:59|S|11.000000|69.400000||
B|NFLX|20260417|09:58:59|S|5.000000|97.345000||
B|RKLB|20260417|09:58:59|S|100.000000|84.940000||
B|RSG|20260417|09:58:59|S|20.000000|208.410000||
B|STX|20260417|09:58:59|S|21.000000|541.170000||
B|TGTX|20260417|09:58:59|S|20.000000|35.270000||
B|ZTS|20260417|09:58:59|S|100.000000|121.220000||
B|ASST|20260417|09:59:00|S|20.000000|15.200000||
B|BTU|20260417|09:59:00|S|13.000000|25.510000||
B|DOW|20260417|09:59:00|S|300.000000|35.135000||
B|DOW|20260417|09:59:00|S|300.000000|35.135000||
B|INTC|20260417|09:59:00|S|100.000000|69.409300||
B|LRCX|20260417|09:59:00|S|1.000000|264.050000||
B|MSTR|20260417|09:59:00|S|131.000000|164.340000||
B|MU|20260417|09:59:00|S|48.000000|458.190000||
B|RKLB|20260417|09:59:00|S|29.000000|84.950000||
B|TSLA|20260417|09:59:00|S|1.000000|393.730000||
B|TSLA|20260417|09:59:00|S|40.000000|393.980000||
B|TSLA|20260417|09:59:00|S|40.000000|394.020000||
B|ULTY|20260417|09:59:00|S|100.000000|32.090000||
B|ULTY|20260417|09:59:00|S|100.000000|32.090000||
B|ULTY|20260417|09:59:00|S|200.000000|32.090000||
B|USAR|20260417|09:59:00|S|100.000000|19.900700||
B|UVIX|20260417|09:59:00|S|2000.000000|5.500000||
B|ASTS|20260417|09:59:01|S|200.000000|87.917700||
B|BBAI|20260417|09:59:01|S|100.000000|3.920000||
B|BLD|20260417|09:59:01|S|26.000000|410.951000||
B|BLD|20260417|09:59:01|S|26.000000|410.960000||
B|CRWD|20260417|09:59:01|S|2.000000|427.881000||
B|CRWD|20260417|09:59:01|S|2.000000|427.890000||
B|HIMS|20260417|09:59:01|S|300.000000|29.140000||
B|HIMS|20260417|09:59:01|S|800.000000|29.140000||
B|HIMS|20260417|09:59:01|S|1600.000000|29.150000||
B|HUT|20260417|09:59:01|S|100.000000|73.455200||
B|IFN|20260417|09:59:01|S|1000.000000|12.445000||
B|LWLG|20260417|09:59:01|S|271.000000|12.370000||
B|MRNA|20260417|09:59:01|S|20.000000|54.510000||
B|MU|20260417|09:59:01|S|50.000000|458.550000||
B|NFLX|20260417|09:59:01|S|50.000000|97.335000||
B|NFLX|20260417|09:59:01|S|110.000000|97.340000||
B|OKLO|20260417|09:59:01|S|20.000000|66.490000||
B|PLTR|20260417|09:59:01|S|1.000000|145.475000||
B|SMR|20260417|09:59:01|S|53.000000|12.359800||
B|SNDK|20260417|09:59:01|S|44.000000|907.130000||
B|SOXL|20260417|09:59:01|S|400.000000|91.835000||
B|AAPL|20260417|09:59:02|S|41.000000|268.910000||
B|GLD|20260417|09:59:02|S|25.000000|448.058300||
B|HIMS|20260417|09:59:02|S|50.000000|29.140000||
B|HWM|20260417|09:59:02|S|3.000000|255.840000||
B|IBIT|20260417|09:59:02|S|22.000000|43.920000||
B|IWM|20260417|09:59:02|S|46.000000|274.177500||
B|JOBY|20260417|09:59:02|S|10.000000|9.579600||
B|MSFT|20260417|09:59:02|S|2.000000|424.405000||
B|NLY|20260417|09:59:02|S|200.000000|22.580000||
B|NVDA|20260417|09:59:02|S|50.000000|200.865000||
B|QQQ|20260417|09:59:02|S|20.000000|646.218800||
B|QQQ|20260417|09:59:02|S|100.000000|646.228600||
B|RTX|20260417|09:59:02|S|3.000000|198.370000||
B|SPY|20260417|09:59:02|S|20.000000|708.209100||
B|TSLA|20260417|09:59:02|S|10.000000|394.040000||
B|TSLA|20260417|09:59:02|S|80.000000|394.040000||
B|TSM|20260417|09:59:02|S|1.000000|371.940000||
B|XNDU|20260417|09:59:02|S|25.000000|37.008100||
B|AGQ|20260417|09:59:03|S|100.000000|141.370000||
B|FIG|20260417|09:59:03|S|90.000000|20.980000||
B|INTC|20260417|09:59:03|S|10.000000|69.429000||
B|LAES|20260417|09:59:03|S|37.000000|2.725000||
B|NEM|20260417|09:59:03|S|100.000000|116.270000||
B|NEM|20260417|09:59:03|S|700.000000|116.235000||
B|NVDA|20260417|09:59:03|S|7.000000|200.875000||
B|NVDA|20260417|09:59:03|S|50.000000|200.885000||
B|PL|20260417|09:59:03|S|100.000000|38.950000||
B|PL|20260417|09:59:03|S|400.000000|38.913400||
B|QQQ|20260417|09:59:03|S|1.000000|646.195000||
B|VTIP|20260417|09:59:03|S|100.000000|50.149300||
B|CHYM|20260417|09:59:04|S|30.000000|24.125000||
B|EWJ|20260417|09:59:04|S|100.000000|90.265000||
B|HOOD|20260417|09:59:04|S|50.000000|90.310000||
B|IONQ|20260417|09:59:04|S|39.000000|44.170000||
B|LSCC|20260417|09:59:04|S|100.000000|116.810000||
B|META|20260417|09:59:04|S|57.000000|684.440000||
B|MRNA|20260417|09:59:04|S|450.000000|54.490000||
B|MSFT|20260417|09:59:04|S|7.000000|424.395000||
B|MU|20260417|09:59:04|S|6.000000|458.570000||
B|NBIS|20260417|09:59:04|S|214.000000|160.080000||
B|NOW|20260417|09:59:04|S|89.000000|97.655000||
B|OPEN|20260417|09:59:04|S|100.000000|5.325000||
B|RGTI|20260417|09:59:04|S|51.000000|19.395000||
B|RVMD|20260417|09:59:04|S|51.000000|149.140000||
B|RVMD|20260417|09:59:04|S|129.000000|149.140000||
B|SOFI|20260417|09:59:04|S|160.000000|19.775000||
B|SPIR|20260417|09:59:04|S|500.000000|20.340000||
B|SQQQ|20260417|09:59:04|S|200.000000|57.089300||
B|INTC|20260417|09:59:05|S|300.000000|69.427200||
B|IONQ|20260417|09:59:05|S|1.000000|44.160000||
B|IONQ|20260417|09:59:05|S|100.000000|44.160700||
B|MDB|20260417|09:59:05|S|79.000000|252.710000||
B|MRVL|20260417|09:59:05|S|5.000000|135.296800||
B|MSTR|20260417|09:59:05|S|20.000000|164.415000||
B|NBIS|20260417|09:59:05|S|13.000000|160.180000||
B|NET|20260417|09:59:05|S|6.000000|195.170000||
B|NET|20260417|09:59:05|S|50.000000|195.200000||
B|NFLX|20260417|09:59:05|S|1.000000|97.400000||
B|SCO|20260417|09:59:05|S|120.000000|8.650000||
B|USAR|20260417|09:59:05|S|50.000000|19.890000||
B|WMT|20260417|09:59:05|S|25.000000|124.999100||
B|COHR|20260417|09:59:06|S|5.000000|337.680000||
B|HMY|20260417|09:59:06|S|64.000000|18.985000||
B|INTC|20260417|09:59:06|S|100.000000|69.460000||
B|IWM|20260417|09:59:06|S|2.000000|274.185000||
B|LITE|20260417|09:59:06|S|10.000000|893.260000||
B|MSFT|20260417|09:59:06|S|8.000000|424.310000||
B|MSFT|20260417|09:59:06|S|10.000000|424.380000||
B|NFLX|20260417|09:59:06|S|100.000000|97.385000||
B|RBLX|20260417|09:59:06|S|300.000000|62.150000||
B|ROP|20260417|09:59:06|S|3.000000|364.560000||
B|SNDK|20260417|09:59:06|S|5.000000|907.761000||
B|SPY|20260417|09:59:06|S|100.000000|708.246900||
B|TSLA|20260417|09:59:06|S|2.000000|393.995000||
B|TSM|20260417|09:59:06|S|2.000000|372.067800||
B|CRWV|20260417|09:59:07|S|100.000000|117.490000||
B|EFOI|20260417|09:59:07|S|25.000000|8.420000||
B|IJR|20260417|09:59:07|S|200.000000|134.695000||
B|INTC|20260417|09:59:07|S|200.000000|69.460000||
B|IONQ|20260417|09:59:07|S|50.000000|44.180000||
B|LAES|20260417|09:59:07|S|10.000000|2.725000||
B|MRVL|20260417|09:59:07|S|5.000000|135.296800||
B|MSFT|20260417|09:59:07|S|6.000000|424.310000||
B|MSTR|20260417|09:59:07|S|49.000000|164.570000||
B|MU|20260417|09:59:07|S|8.000000|458.730000||
B|MU|20260417|09:59:07|S|42.000000|458.730000||
B|NBIS|20260417|09:59:07|S|20.000000|160.340000||
B|NBIS|20260417|09:59:07|S|50.000000|160.324000||
B|NFLX|20260417|09:59:07|S|20.000000|97.367500||
B|CHRW|20260417|09:59:08|S|50.000000|184.230000||
B|CRCL|20260417|09:59:08|S|10.000000|107.920000||
B|EFOI|20260417|09:59:08|S|90.000000|8.440000||
B|MU|20260417|09:59:08|S|100.000000|458.730000||
B|NBIS|20260417|09:59:08|S|5.000000|160.340000||
B|NFLX|20260417|09:59:08|S|30.000000|97.409300||
B|NVDA|20260417|09:59:08|S|100.000000|200.900000||
B|ORCL|20260417|09:59:08|S|40.000000|181.680000||
B|SPY|20260417|09:59:08|S|30.000000|708.219300||
B|SRXH|20260417|09:59:08|S|4000.000000|0.135900||
B|AAOI|20260417|09:59:09|S|40.000000|157.370000||
B|ABR|20260417|09:59:09|S|300.000000|8.049300||
B|EFOI|20260417|09:59:09|S|6.000000|8.550000||
B|GLD|20260417|09:59:09|S|1.000000|448.220000||
B|IBTP|20260417|09:59:09|S|500.000000|25.760000||
B|INTC|20260417|09:59:09|S|75.000000|69.455000||
B|IONQ|20260417|09:59:09|S|300.000000|44.221000||
B|MSTU|20260417|09:59:09|S|200.000000|7.100000||
B|NFLX|20260417|09:59:09|E|65.000000|97.415000||
B|NVDA|20260417|09:59:09|S|550.000000|200.910000||
B|ORCU|20260417|09:59:09|S|2.000000|14.250000||
B|RKLB|20260417|09:59:09|S|100.000000|85.230000||
B|VLTO|20260417|09:59:09|S|20.000000|92.160000||
B|ALLY|20260417|09:59:10|S|10.000000|44.090000||
B|ALLY|20260417|09:59:10|S|20.000000|44.100000||
B|IBIT|20260417|09:59:10|S|100.000000|43.940000||
B|IONQ|20260417|09:59:10|S|19.000000|44.230000||
B|MARA|20260417|09:59:10|S|56.000000|11.859300||
B|NFLX|20260417|09:59:10|S|1.000000|97.419300||
B|PDYN|20260417|09:59:10|S|100.000000|6.819000||
B|SKYQ|20260417|09:59:10|S|300.000000|8.950000||
B|TSLA|20260417|09:59:10|S|15.000000|393.987400||
B|TSLA|20260417|09:59:10|S|40.000000|393.970000||
B|EFOI|20260417|09:59:11|S|11.000000|8.550000||
B|HIMS|20260417|09:59:11|S|49.000000|29.095000||
B|HON|20260417|09:59:11|S|10.000000|234.363300||
B|INTC|20260417|09:59:11|S|51.000000|69.489100||
B|NFLX|20260417|09:59:11|S|30.000000|97.437500||
B|NVDA|20260417|09:59:11|S|100.000000|201.080000||
B|NVDA|20260417|09:59:11|S|100.000000|201.080000||
B|NVDA|20260417|09:59:11|S|100.000000|201.090000||
B|ORCL|20260417|09:59:11|S|60.000000|181.670000||
B|OUT|20260417|09:59:11|S|100.000000|30.270000||
B|PLTR|20260417|09:59:11|S|600.000000|145.525000||
B|SNDK|20260417|09:59:11|S|15.000000|908.281000||
B|SNDK|20260417|09:59:11|S|15.000000|908.290000||
B|SOFI|20260417|09:59:11|S|20.000000|19.779300||
B|SPY|20260417|09:59:11|S|12.000000|708.319100||
B|TSLA|20260417|09:59:11|S|100.000000|394.000000||
B|VEEV|20260417|09:59:11|S|80.000000|172.170000||
B|BAC|20260417|09:59:12|S|1.000000|54.195000||
B|EOG|20260417|09:59:12|S|270.000000|125.480000||
B|GNRC|20260417|09:59:12|S|8.000000|212.650000||
B|INTC|20260417|09:59:12|S|1.000000|69.494900||
B|JOBY|20260417|09:59:12|S|16.000000|9.577600||
B|MSFT|20260417|09:59:12|S|69.000000|424.350000||
B|MU|20260417|09:59:12|S|50.000000|458.990000||
B|NVDA|20260417|09:59:12|S|37.000000|201.090000||
B|NVDA|20260417|09:59:12|S|200.000000|201.100000||
B|PLTR|20260417|09:59:12|S|100.000000|145.530000||
B|SQQQ|20260417|09:59:12|S|402.000000|57.046300||
B|TECL|20260417|09:59:12|S|100.000000|133.120000||
B|TSLA|20260417|09:59:12|S|5.000000|394.040000||
B|YSS|20260417|09:59:12|S|150.000000|37.100000||
B|YSS|20260417|09:59:12|S|150.000000|37.100000||
B|ARES|20260417|09:59:13|S|77.000000|118.950000||
B|AXTI|20260417|09:59:13|S|300.000000|76.490000||
B|CPRT|20260417|09:59:13|S|1.000000|33.710000||
B|CPRT|20260417|09:59:13|S|20.000000|33.719100||
B|INTC|20260417|09:59:13|S|27.000000|69.455000||
B|MS|20260417|09:59:13|S|73.000000|189.560000||
B|NVDA|20260417|09:59:13|S|4.000000|201.100000||
B|NVDA|20260417|09:59:13|S|7.000000|201.110000||
B|NVDA|20260417|09:59:13|S|10.000000|201.100000||
B|PTON|20260417|09:59:13|S|15.000000|5.070000||
B|SNDK|20260417|09:59:13|S|200.000000|908.470000||
B|SPY|20260417|09:59:13|S|100.000000|708.328800||
B|TZA|20260417|09:59:13|S|200.000000|5.179900||
B|UCO|20260417|09:59:13|S|200.000000|36.470000||
B|EFOI|20260417|09:59:14|S|50.000000|8.440000||
B|FSLR|20260417|09:59:14|S|50.000000|191.411000||
B|MARA|20260417|09:59:14|S|25.000000|11.849300||
B|META|20260417|09:59:14|S|10.000000|684.365000||
B|MSTR|20260417|09:59:14|S|6.000000|164.650000||
B|MSTR|20260417|09:59:14|S|46.000000|164.635000||
B|NVDA|20260417|09:59:14|S|10.000000|201.069100||
B|NVDA|20260417|09:59:14|S|100.000000|201.066100||
B|PLTR|20260417|09:59:14|S|100.000000|145.460000||
B|RKLB|20260417|09:59:14|S|50.000000|85.362100||
B|SOXL|20260417|09:59:14|S|100.000000|91.970000||
B|TSLA|20260417|09:59:14|S|80.000000|394.090000||
B|TSLA|20260417|09:59:14|S|120.000000|394.100000||
B|AAOI|20260417|09:59:15|S|55.000000|157.620000||
B|AAOI|20260417|09:59:15|S|100.000000|157.600000||
B|AEM|20260417|09:59:15|S|14.000000|220.992500||
B|HIMS|20260417|09:59:15|S|90.000000|29.067400||
B|HIMS|20260417|09:59:15|S|100.000000|29.065000||
B|LGIH|20260417|09:59:15|S|100.000000|42.360000||
B|LGIH|20260417|09:59:15|S|100.000000|42.360000||
B|LGIH|20260417|09:59:15|S|100.000000|42.360000||
B|LGIH|20260417|09:59:15|S|100.000000|42.360000||
B|META|20260417|09:59:15|S|1.000000|684.305000||
B|MSTR|20260417|09:59:15|S|205.000000|164.545000||
B|NVDA|20260417|09:59:15|S|37.000000|201.060000||
B|OKLO|20260417|09:59:15|S|50.000000|66.605000||
B|OMC|20260417|09:59:15|S|8.000000|79.650000||
B|PAAS|20260417|09:59:15|S|300.000000|59.355000||
B|PSLV|20260417|09:59:15|S|420.000000|26.865000||
B|QLD|20260417|09:59:15|S|30.000000|76.160000||
B|SCO|20260417|09:59:15|S|1000.000000|8.650000||
B|SNDK|20260417|09:59:15|S|14.000000|908.150000||
B|AAL|20260417|09:59:16|S|100.000000|13.222500||
B|CAR|20260417|09:59:16|S|24.000000|433.190000||
B|EFOI|20260417|09:59:16|S|155.000000|8.310000||
B|ESLT|20260417|09:59:16|S|1.000000|873.600000||
B|LOW|20260417|09:59:16|S|2.000000|251.006500||
B|MU|20260417|09:59:16|S|30.000000|458.760000||
B|NKE|20260417|09:59:16|S|100.000000|46.110000||
B|NKE|20260417|09:59:16|S|300.000000|46.118800||
B|ORCL|20260417|09:59:16|S|2.000000|181.690000||
B|PAYX|20260417|09:59:16|S|100.000000|92.710000||
B|PL|20260417|09:59:16|S|100.000000|38.940000||
B|PL|20260417|09:59:16|S|400.000000|38.934200||
B|RGTI|20260417|09:59:16|S|314.000000|19.425000||
B|RSG|20260417|09:59:16|S|20.000000|208.299000||
B|SMR|20260417|09:59:16|S|20.000000|12.390000||
B|STX|20260417|09:59:16|S|12.000000|542.510000||
B|TSLA|20260417|09:59:16|S|20.000000|394.160000||
B|UVIX|20260417|09:59:16|S|100.000000|5.495000||
B|XQQI|20260417|09:59:16|S|100.000000|48.770000||
B|CRWV|20260417|09:59:17|S|13.000000|117.730000||
B|DARE|20260417|09:59:17|S|10.000000|3.230000||
B|EFOI|20260417|09:59:17|S|100.000000|8.200000||
B|GDXU|20260417|09:59:17|S|100.000000|267.020000||
B|JBLU|20260417|09:59:17|S|20.000000|5.920000||
B|MU|20260417|09:59:17|S|50.000000|458.640000||
B|MU|20260417|09:59:17|S|100.000000|458.770000||
B|PLTR|20260417|09:59:17|S|100.000000|145.480000||
B|PLTR|20260417|09:59:17|S|200.000000|145.478500||
B|SDGR|20260417|09:59:17|S|100.000000|12.045000||
B|SNXX|20260417|09:59:17|S|5.000000|71.260000||
B|SOFI|20260417|09:59:17|S|100.000000|19.777400||
B|SOFI|20260417|09:59:17|S|1600.000000|19.775000||
B|VXX|20260417|09:59:17|S|25.000000|28.582500||
B|ZS|20260417|09:59:17|S|40.000000|137.510000||
B|BE|20260417|09:59:18|S|400.000000|206.790000||
B|BE|20260417|09:59:18|S|1155.000000|206.840000||
B|BOXX|20260417|09:59:18|S|37.000000|116.379100||
B|COIN|20260417|09:59:18|S|13.000000|206.629600||
B|DARE|20260417|09:59:18|S|600.000000|3.220000||
B|FUTU|20260417|09:59:18|S|20.000000|168.580000||
B|HIMS|20260417|09:59:18|S|4.000000|29.030000||
B|LAC|20260417|09:59:18|S|20.000000|4.979300||
B|LITX|20260417|09:59:18|S|25.000000|45.360000||
B|MU|20260417|09:59:18|S|7.000000|458.480000||
B|NFLX|20260417|09:59:18|S|40.000000|97.419300||
B|NFLX|20260417|09:59:18|S|50.000000|97.419300||
B|ORCL|20260417|09:59:18|S|43.000000|181.700000||
B|OWL|20260417|09:59:18|S|50.000000|9.855000||
B|QLYS|20260417|09:59:18|S|46.000000|85.310000||
B|RVMD|20260417|09:59:18|S|10.000000|149.040000||
B|SOXL|20260417|09:59:18|S|20.000000|91.849000||
B|SPXL|20260417|09:59:18|S|3.000000|236.987700||
B|TSLA|20260417|09:59:18|S|25.000000|394.045000||
B|TSM|20260417|09:59:18|S|70.000000|372.170000||
B|UNH|20260417|09:59:18|S|15.000000|322.070000||
B|VST|20260417|09:59:18|S|2.000000|164.960000||
B|WDC|20260417|09:59:18|S|70.000000|370.721800||
B|WDC|20260417|09:59:18|S|100.000000|370.740000||
B|BABA|20260417|09:59:19|S|200.000000|142.335000||
B|BABA|20260417|09:59:19|S|200.000000|142.360000||
B|BE|20260417|09:59:19|S|3.000000|206.993900||
B|BKSY|20260417|09:59:19|S|239.000000|39.390000||
B|COP|20260417|09:59:19|S|141.000000|113.860000||
B|CRDU|20260417|09:59:19|E|1.000000|39.650000||
B|DAVE|20260417|09:59:19|S|18.000000|238.950000||
B|EFOI|20260417|09:59:19|S|30.000000|7.870000||
B|GOOG|20260417|09:59:19|S|44.000000|333.920000||
B|HUM|20260417|09:59:19|S|10.000000|202.230000||
B|MAR|20260417|09:59:19|S|2.000000|373.415000||
B|NVDA|20260417|09:59:19|S|3.000000|201.045000||
B|SCO|20260417|09:59:19|S|800.000000|8.645000||
B|SNOW|20260417|09:59:19|S|5.000000|144.810000||
B|SOFI|20260417|09:59:19|S|4000.000000|19.775000||
B|VOO|20260417|09:59:19|S|1.000000|651.138600||
B|BBW|20260417|09:59:20|S|10.000000|39.531000||
B|COIN|20260417|09:59:20|S|5.000000|206.630000||
B|EFOI|20260417|09:59:20|S|500.000000|7.940000||
B|FIG|20260417|09:59:20|S|35.000000|20.975000||
B|META|20260417|09:59:20|S|1.000000|684.166100||
B|MSFT|20260417|09:59:20|S|5.000000|424.410000||
B|MU|20260417|09:59:20|S|1.000000|458.600000||
B|MU|20260417|09:59:20|S|10.000000|458.520000||
B|MU|20260417|09:59:20|S|100.000000|458.600000||
B|MU|20260417|09:59:20|S|109.000000|458.570000||
B|NNE|20260417|09:59:20|S|20.000000|25.120000||
B|PLTR|20260417|09:59:20|S|200.000000|145.591200||
B|RPAY|20260417|09:59:20|S|100.000000|4.035000||
B|SNXX|20260417|09:59:20|S|200.000000|71.140000||
B|SQM|20260417|09:59:20|S|20.000000|91.670000||
B|TSLA|20260417|09:59:20|S|40.000000|394.085000||
B|U|20260417|09:59:20|S|350.000000|26.260000||
B|ZSPC|20260417|09:59:20|S|499.000000|0.065301||
B|BLX|20260417|09:59:21|S|1.000000|56.490000||
B|BLX|20260417|09:59:21|S|1.000000|56.490000||
B|CVX|20260417|09:59:21|S|48.000000|180.220000||
B|CWH|20260417|09:59:21|S|17.000000|8.130000||
B|EFOI|20260417|09:59:21|S|20.000000|7.970000||
B|FIG|20260417|09:59:21|S|41.000000|20.979400||
B|FIG|20260417|09:59:21|S|41.000000|20.980000||
B|MSTR|20260417|09:59:21|S|3.000000|164.622500||
B|NVDL|20260417|09:59:21|S|1.000000|95.737100||
B|ONFO|20260417|09:59:21|S|100.000000|1.360000||
B|PLTR|20260417|09:59:21|S|3.000000|145.595000||
B|QQQM|20260417|09:59:21|S|9.000000|266.095000||
B|SOXL|20260417|09:59:21|S|100.000000|91.930000||
B|V|20260417|09:59:21|S|2.000000|316.820000||
B|VOO|20260417|09:59:21|S|1.000000|651.156800||
B|ZS|20260417|09:59:21|S|7.000000|137.420000||
B|ZS|20260417|09:59:21|S|213.000000|137.500000||
B|ALAB|20260417|09:59:22|S|50.000000|169.040000||
B|BE|20260417|09:59:22|S|100.000000|206.990000||
B|BWLP|20260417|09:59:22|S|100.000000|18.350000||
B|BWLP|20260417|09:59:22|S|300.000000|18.340000||
B|CRM|20260417|09:59:22|S|100.000000|186.425000||
B|CRWV|20260417|09:59:22|S|60.000000|117.827600||
B|ENSG|20260417|09:59:22|S|100.000000|199.340000||
B|JNJ|20260417|09:59:22|S|20.000000|234.180000||
B|MUU|20260417|09:59:22|S|2.000000|216.191000||
B|NVDA|20260417|09:59:22|S|23.000000|201.130000||
B|ROKU|20260417|09:59:22|S|22.000000|114.625400||
B|ROKU|20260417|09:59:22|S|22.000000|114.630000||
B|RSP|20260417|09:59:22|S|100.000000|202.800000||
B|TSLA|20260417|09:59:22|S|600.000000|394.080000||
B|UUUU|20260417|09:59:22|S|86.000000|20.918800||
B|VNO|20260417|09:59:22|S|11.000000|29.060000||
B|AAL|20260417|09:59:23|S|1200.000000|13.217300||
B|AEBI|20260417|09:59:23|S|10.000000|11.760000||
B|CCL|20260417|09:59:23|S|20.000000|29.520700||
B|CEG|20260417|09:59:23|S|15.000000|296.840000||
B|HDB|20260417|09:59:23|S|8.000000|27.925000||
B|INTC|20260417|09:59:23|S|0.645600|69.540000||
B|META|20260417|09:59:23|S|4.000000|684.270000||
B|NVDA|20260417|09:59:23|S|1.000000|201.165000||
B|NVDA|20260417|09:59:23|S|50.000000|201.165000||
B|PLTR|20260417|09:59:23|S|90.000000|145.620000||
B|PLTU|20260417|09:59:23|S|100.000000|43.130000||
B|USAR|20260417|09:59:23|S|50.000000|19.882700||
B|VOO|20260417|09:59:23|S|1.000000|651.208500||
B|ALB|20260417|09:59:24|S|5.000000|203.560000||
B|AMD|20260417|09:59:24|S|38.000000|276.805000||
B|DASH|20260417|09:59:24|S|100.000000|186.310000||
B|INFQ|20260417|09:59:24|S|150.000000|16.350000||
B|LCID|20260417|09:59:24|S|2.000000|7.749400||
B|LCID|20260417|09:59:24|S|3.000000|7.750000||
B|MSFT|20260417|09:59:24|S|60.000000|424.560000||
B|NVDA|20260417|09:59:24|S|25.000000|201.165000||
B|NVDA|20260417|09:59:24|S|70.000000|201.155000||
B|SGI|20260417|09:59:24|S|5.000000|84.080000||
B|SNDK|20260417|09:59:24|S|10.000000|907.750000||
B|TQQQ|20260417|09:59:24|S|30.000000|57.980000||
B|AGQ|20260417|09:59:25|S|20.000000|141.500000||
B|GOOGL|20260417|09:59:25|S|39.000000|336.781200||
B|IONQ|20260417|09:59:25|S|10.000000|44.205000||
B|IONQ|20260417|09:59:25|S|100.000000|44.205000||
B|ISPC|20260417|09:59:25|S|4000.000000|0.193500||
B|LMFA|20260417|09:59:25|S|100.000000|0.306000||
B|MS|20260417|09:59:25|S|10.000000|189.550000||
B|MU|20260417|09:59:25|S|25.000000|458.850000||
B|PHYS|20260417|09:59:25|S|20.000000|37.035000||
B|SCHO|20260417|09:59:25|S|23.000000|24.280000||
B|TSLA|20260417|09:59:25|S|40.000000|393.870000||
B|AXTI|20260417|09:59:26|S|100.000000|76.404200||
B|CRCL|20260417|09:59:26|S|8.000000|107.920000||
B|CRWV|20260417|09:59:26|S|400.000000|117.840000||
B|EOG|20260417|09:59:26|S|200.000000|125.325000||
B|EOG|20260417|09:59:26|S|600.000000|125.325000||
B|GRAB|20260417|09:59:26|S|50.000000|4.207500||
B|HWM|20260417|09:59:26|S|8.000000|255.995000||
B|MU|20260417|09:59:26|S|100.000000|458.795000||
B|NVDA|20260417|09:59:26|S|50.000000|201.160000||
B|AAPL|20260417|09:59:27|S|20.000000|269.077800||
B|ASTS|20260417|09:59:27|S|4.000000|88.366600||
B|ASTS|20260417|09:59:27|S|5.000000|88.366600||
B|BMNU|20260417|09:59:27|S|655.000000|2.479900||
B|CRWD|20260417|09:59:27|S|20.000000|429.260000||
B|DNLI|20260417|09:59:27|S|95.000000|20.950000||
B|FUFU|20260417|09:59:27|S|123.000000|2.530000||
B|HIMZ|20260417|09:59:27|S|100.000000|42.350000||
B|IREN|20260417|09:59:27|S|50.000000|47.755000||
B|MSFT|20260417|09:59:27|S|15.000000|424.650000||
B|MSFT|20260417|09:59:27|S|50.000000|424.660000||
B|MU|20260417|09:59:27|S|1.000000|458.930000||
B|MU|20260417|09:59:27|S|50.000000|458.835000||
B|SNAP|20260417|09:59:27|S|2900.000000|5.970000||
B|SNDK|20260417|09:59:27|S|15.000000|908.350000||
B|BMNU|20260417|09:59:28|S|252.000000|2.479800||
B|CAN|20260417|09:59:28|S|100.000000|0.573900||
B|CRML|20260417|09:59:28|S|500.000000|12.200000||
B|CRWG|20260417|09:59:28|S|4.000000|5.310000||
B|DAL|20260417|09:59:28|S|20.000000|74.070000||
B|HYMC|20260417|09:59:28|S|6.000000|44.250000||
B|HYMC|20260417|09:59:28|S|17.000000|44.245600||
B|IAG|20260417|09:59:28|S|1.000000|19.599300||
B|MCD|20260417|09:59:28|S|10.000000|310.440000||
B|MSFT|20260417|09:59:28|S|19.000000|424.680000||
B|MU|20260417|09:59:28|S|100.000000|458.990000||
B|NTRS|20260417|09:59:28|S|15.000000|158.599300||
B|NVDA|20260417|09:59:28|S|50.000000|201.140000||
B|OXY|20260417|09:59:28|S|88.000000|53.000000||
B|SES|20260417|09:59:28|S|25.000000|1.190000||
B|SMR|20260417|09:59:28|S|236.000000|12.410000||
B|SOC|20260417|09:59:28|S|20.000000|13.780000||
B|TCOM|20260417|09:59:28|S|300.000000|55.365000||
B|ACON|20260417|09:59:29|S|100.000000|3.340000||
B|ALAB|20260417|09:59:29|S|100.000000|169.380000||
B|AMD|20260417|09:59:29|S|168.000000|276.770000||
B|BRK/B|20260417|09:59:29|S|7.000000|477.830000||
B|CRWD|20260417|09:59:29|S|10.000000|429.390000||
B|CRWD|20260417|09:59:29|S|50.000000|429.350000||
B|EPD|20260417|09:59:29|S|50.000000|36.480000||
B|ERIC|20260417|09:59:29|S|20.000000|11.555000||
B|GTLS|20260417|09:59:29|S|3.000000|207.751200||
B|IAU|20260417|09:59:29|S|100.000000|91.857500||
B|IAU|20260417|09:59:29|S|200.000000|91.856900||
B|KWEB|20260417|09:59:29|S|100.000000|30.520000||
B|LAES|20260417|09:59:29|S|30.000000|2.729800||
B|LITE|20260417|09:59:29|S|49.000000|892.740000||
B|META|20260417|09:59:29|S|45.000000|684.420000||
B|OKLO|20260417|09:59:29|S|100.000000|66.370000||
B|OKLO|20260417|09:59:29|S|100.000000|66.400000||
B|OKLO|20260417|09:59:29|S|500.000000|66.400000||
B|PRZO|20260417|09:59:29|S|100.000000|0.689700||
B|SQQQ|20260417|09:59:29|S|18.000000|57.035000||
B|VXX|20260417|09:59:29|S|16.000000|28.579300||
B|XNDU|20260417|09:59:29|S|1.000000|36.810000||
B|AAPL|20260417|09:59:30|S|100.000000|269.050000||
B|APLD|20260417|09:59:30|S|100.000000|30.539100||
B|BLMN|20260417|09:59:30|S|20.000000|6.609000||
B|CHPY|20260417|09:59:30|S|100.000000|63.900000||
B|CRWV|20260417|09:59:30|S|2.000000|117.750000||
B|NDAQ|20260417|09:59:30|S|1.000000|88.670000||
B|RKLB|20260417|09:59:30|S|100.000000|85.370000||
B|RSG|20260417|09:59:30|S|20.000000|208.299000||
B|SMTC|20260417|09:59:30|S|20.000000|105.720000||
B|SOXS|20260417|09:59:30|S|15.000000|19.495000||
B|VUG|20260417|09:59:30|S|100.000000|492.476300||
B|YSS|20260417|09:59:30|S|50.000000|37.100000||
B|BB|20260417|09:59:31|S|25.000000|4.935000||
B|CAR|20260417|09:59:31|S|5.000000|434.840000||
B|CIFR|20260417|09:59:31|S|30.000000|17.140000||
B|COPX|20260417|09:59:31|S|3.000000|87.731200||
B|ELF|20260417|09:59:31|S|90.000000|69.810000||
B|FSLR|20260417|09:59:31|S|1.000000|191.310000||
B|INTC|20260417|09:59:31|S|194.000000|69.505000||
B|MSFT|20260417|09:59:31|S|3.000000|424.670000||
B|MSFT|20260417|09:59:31|S|3.000000|424.691500||
B|MSFT|20260417|09:59:31|S|25.000000|424.680000||
B|NEM|20260417|09:59:31|S|5.000000|116.430000||
B|NOW|20260417|09:59:31|S|20.000000|97.635000||
B|PLTR|20260417|09:59:31|S|100.000000|145.705000||
B|PLTR|20260417|09:59:31|S|200.000000|145.710000||
B|SOXL|20260417|09:59:31|S|100.000000|92.030000||
B|TSLA|20260417|09:59:31|S|9.000000|393.870000||
B|WMT|20260417|09:59:31|S|2.000000|124.989000||
B|AEM|20260417|09:59:32|S|280.000000|220.930000||
B|ASTX|20260417|09:59:32|S|200.000000|39.635000||
B|BITX|20260417|09:59:32|S|60.000000|19.089300||
B|BMNU|20260417|09:59:32|S|400.000000|2.480000||
B|ENLT|20260417|09:59:32|S|2.000000|81.230000||
B|IREN|20260417|09:59:32|S|87.000000|47.710000||
B|MDT|20260417|09:59:32|S|4.000000|86.890000||
B|MSTR|20260417|09:59:32|S|50.000000|164.930000||
B|MU|20260417|09:59:32|S|11.000000|459.340000||
B|RSVR|20260417|09:59:32|S|150.000000|10.080000||
B|RSVR|20260417|09:59:32|S|800.000000|9.990000||
B|TRVI|20260417|09:59:32|S|0.514000|14.860000||
B|TRVI|20260417|09:59:32|S|5.000000|14.910000||
B|TSLA|20260417|09:59:32|S|80.000000|393.885000||
B|USFR|20260417|09:59:32|S|200.000000|50.430000||
B|VOXR|20260417|09:59:32|S|43.000000|5.700000||
B|AXTI|20260417|09:59:33|S|100.000000|76.390000||
B|BMNU|20260417|09:59:33|S|500.000000|2.480000||
B|CENT|20260417|09:59:33|S|20.000000|38.540000||
B|GEG|20260417|09:59:33|S|1.000000|2.130000||
B|MSTR|20260417|09:59:33|S|3.000000|165.057800||
B|MUR|20260417|09:59:33|S|38.000000|36.140000||
B|NXT|20260417|09:59:33|S|100.000000|106.790000||
B|OR|20260417|09:59:33|S|12.000000|42.590000||
B|PLTR|20260417|09:59:33|S|400.000000|145.730000||
B|RGTI|20260417|09:59:33|S|20.000000|19.430700||
B|SNDK|20260417|09:59:33|S|1.000000|908.950000||
B|VT|20260417|09:59:33|S|10.000000|150.710000||
B|AAPL|20260417|09:59:34|S|50.000000|269.080000||
B|BABA|20260417|09:59:34|S|3.000000|142.275000||
B|IAU|20260417|09:59:34|S|206.000000|91.845000||
B|KW|20260417|09:59:34|S|24.000000|10.890000||
B|MSTR|20260417|09:59:34|S|13.000000|165.018300||
B|MU|20260417|09:59:34|S|17.000000|459.480000||
B|SOXS|20260417|09:59:34|S|200.000000|19.485000||
B|SWMR|20260417|09:59:34|S|90.000000|39.260000||
B|VOO|20260417|09:59:34|S|40.000000|651.238300||
B|AAL|20260417|09:59:35|S|1.000000|13.210000||
B|AMD|20260417|09:59:35|S|1.000000|276.780000||
B|COHR|20260417|09:59:35|S|5.000000|337.529500||
B|HIMS|20260417|09:59:35|S|100.000000|29.050000||
B|IONQ|20260417|09:59:35|S|30.000000|44.265000||
B|LAC|20260417|09:59:35|S|3001.000000|4.975000||
B|MU|20260417|09:59:35|S|898.000000|459.530000||
B|PAM|20260417|09:59:35|S|3.000000|81.007900||
B|PAM|20260417|09:59:35|S|6.000000|81.007900||
B|PLTR|20260417|09:59:35|S|1.000000|145.740000||
B|SNAL|20260417|09:59:35|S|55.000000|0.845300||
B|SNXX|20260417|09:59:35|S|100.000000|71.370000||
B|TME|20260417|09:59:35|S|300.000000|10.165000||
B|TSLA|20260417|09:59:35|S|1.000000|394.030000||
B|VG|20260417|09:59:35|S|100.000000|11.265000||
B|VG|20260417|09:59:35|S|250.000000|11.265000||
B|ASTS|20260417|09:59:36|S|50.000000|88.490000||
B|ASTS|20260417|09:59:36|S|100.000000|88.480000||
B|BMI|20260417|09:59:36|S|2.000000|125.730000||
B|CAR|20260417|09:59:36|S|10.000000|433.210000||
B|CIEN|20260417|09:59:36|S|2.000000|502.981000||
B|COPJ|20260417|09:59:36|S|200.000000|44.960000||
B|CVNA|20260417|09:59:36|S|3.000000|384.019000||
B|GDX|20260417|09:59:36|S|100.000000|101.110000||
B|GM|20260417|09:59:36|S|11.000000|81.138600||
B|IDR|20260417|09:59:36|S|24.000000|42.100000||
B|IONQ|20260417|09:59:36|S|200.000000|44.295000||
B|IONQ|20260417|09:59:36|S|500.000000|44.285000||
B|MU|20260417|09:59:36|S|6.000000|459.240000||
B|PLTR|20260417|09:59:36|S|5.000000|145.738500||
B|SLDP|20260417|09:59:36|S|120.000000|3.395000||
B|APD|20260417|09:59:37|S|100.000000|293.490000||
B|CAR|20260417|09:59:37|S|9.000000|432.700000||
B|CRWV|20260417|09:59:37|S|35.000000|117.780000||
B|INTC|20260417|09:59:37|S|90.000000|69.510000||
B|LAR|20260417|09:59:37|S|200.000000|9.500000||
B|MSFT|20260417|09:59:37|S|10.000000|424.710000||
B|MU|20260417|09:59:37|S|8.000000|459.170000||
B|MU|20260417|09:59:37|S|100.000000|459.280000||
B|MUU|20260417|09:59:37|S|100.000000|216.385000||
B|UVIX|20260417|09:59:37|S|100.000000|5.495000||
B|WDC|20260417|09:59:37|S|100.000000|371.241000||
B|WDC|20260417|09:59:37|S|100.000000|371.250000||
B|AGQ|20260417|09:59:38|S|3.000000|141.560000||
B|BITO|20260417|09:59:38|S|20.000000|10.639700||
B|CRCL|20260417|09:59:38|S|50.000000|107.930000||
B|EFOI|20260417|09:59:38|S|1.000000|8.150000||
B|IONZ|20260417|09:59:38|S|43.000000|7.299700||
B|MSTR|20260417|09:59:38|S|3.000000|164.921700||
B|MU|20260417|09:59:38|S|9.000000|459.110000||
B|MU|20260417|09:59:38|S|100.000000|459.180000||
B|PLTR|20260417|09:59:38|S|200.000000|145.725000||
B|QSR|20260417|09:59:38|S|15.000000|78.010000||
B|RKLB|20260417|09:59:38|S|100.000000|85.300000||
B|T|20260417|09:59:38|S|2.000000|26.425000||
B|ARCC|20260417|09:59:39|S|600.000000|19.129300||
B|ARKK|20260417|09:59:39|S|50.000000|79.280000||
B|CRWV|20260417|09:59:39|S|25.000000|117.775000||
B|GS|20260417|09:59:39|S|10.000000|916.950000||
B|INTC|20260417|09:59:39|S|15.000000|69.485000||
B|INTC|20260417|09:59:39|S|25.000000|69.490000||
B|INTC|20260417|09:59:39|S|25.000000|69.490000||
B|KITT|20260417|09:59:39|E|1.000000|0.409400||
B|MU|20260417|09:59:39|S|100.000000|459.190000||
B|MUU|20260417|09:59:39|S|100.000000|216.570000||
B|MUU|20260417|09:59:39|S|100.000000|216.600000||
B|NOVT|20260417|09:59:39|S|23.000000|129.900000||
B|NVDA|20260417|09:59:39|S|1.000000|201.070000||
B|NVDA|20260417|09:59:39|S|300.000000|201.062500||
B|ONDS|20260417|09:59:39|S|5.000000|10.250000||
B|RSG|20260417|09:59:39|S|20.000000|208.370000||
B|SOXL|20260417|09:59:39|S|200.000000|91.990000||
B|UNG|20260417|09:59:39|S|693.000000|10.765000||
B|ABNB|20260417|09:59:40|S|7.000000|141.600000||
B|CAT|20260417|09:59:40|S|1.000000|783.981000||
B|CCO|20260417|09:59:40|S|25.000000|2.390000||
B|CRF|20260417|09:59:40|S|300.000000|7.275000||
B|HROW|20260417|09:59:40|S|10.000000|41.126100||
B|HYMC|20260417|09:59:40|S|120.000000|44.244000||
B|INTC|20260417|09:59:40|S|45.000000|69.460000||
B|META|20260417|09:59:40|S|2.000000|684.473300||
B|META|20260417|09:59:40|S|120.000000|684.420000||
B|MSTU|20260417|09:59:40|S|136.000000|7.127500||
B|PLTR|20260417|09:59:40|S|10.000000|145.690000||
B|RDDT|20260417|09:59:40|S|8.000000|166.180000||
B|SOUN|20260417|09:59:40|S|200.000000|8.005000||
B|SQQQ|20260417|09:59:40|S|25.000000|57.055000||
B|STRK|20260417|09:59:40|S|300.000000|75.940000||
B|SYM|20260417|09:59:40|S|50.000000|63.010000||
B|TSLA|20260417|09:59:40|S|5.000000|393.887400||
B|WIX|20260417|09:59:40|S|150.000000|69.220000||
B|ASML|20260417|09:59:41|S|1.000000|1457.510000||
B|ASTS|20260417|09:59:41|S|100.000000|88.435000||
B|EBAY|20260417|09:59:41|S|3.000000|103.870000||
B|FLY|20260417|09:59:41|S|100.000000|45.760000||
B|FUFU|20260417|09:59:41|S|200.000000|2.530000||
B|HIMS|20260417|09:59:41|S|100.000000|29.069100||
B|INTC|20260417|09:59:41|S|1200.000000|69.455000||
B|MSTR|20260417|09:59:41|S|50.000000|164.810000||
B|MU|20260417|09:59:41|S|10.000000|458.965000||
B|NVDA|20260417|09:59:41|S|200.000000|201.025000||
B|RKLB|20260417|09:59:41|S|100.000000|85.285000||
B|RKLB|20260417|09:59:41|S|100.000000|85.290000||
B|RKLB|20260417|09:59:41|S|200.000000|85.285000||
B|SMR|20260417|09:59:41|S|20.000000|12.400000||
B|SMR|20260417|09:59:41|S|50.000000|12.385000||
B|SMR|20260417|09:59:41|S|92.000000|12.390000||
B|SNXX|20260417|09:59:41|S|10.000000|71.280000||
B|SOXL|20260417|09:59:41|S|50.000000|91.920000||
B|STRK|20260417|09:59:41|S|35.000000|75.940000||
B|STRK|20260417|09:59:41|S|200.000000|75.940000||
B|BABA|20260417|09:59:42|S|1.000000|142.235000||
B|COGT|20260417|09:59:42|S|90.000000|37.050000||
B|CONL|20260417|09:59:42|S|193.000000|9.617400||
B|DLTR|20260417|09:59:42|S|35.000000|102.490000||
B|EFOI|20260417|09:59:42|S|60.000000|8.090000||
B|HIMS|20260417|09:59:42|S|100.000000|29.074900||
B|ISPC|20260417|09:59:42|S|1000.000000|0.190300||
B|LITE|20260417|09:59:42|S|10.000000|891.040000||
B|NFLX|20260417|09:59:42|S|180.000000|97.570000||
B|RDDT|20260417|09:59:42|S|54.000000|166.180000||
B|RRC|20260417|09:59:42|S|290.000000|40.630000||
B|SOXL|20260417|09:59:42|S|100.000000|91.890000||
B|TSLA|20260417|09:59:42|S|67.000000|393.790000||
B|TSLA|20260417|09:59:42|S|100.000000|393.800000||
B|USAU|20260417|09:59:42|S|100.000000|17.810000||
B|UVIX|20260417|09:59:42|S|1.000000|5.495000||
B|V|20260417|09:59:42|S|100.000000|316.910000||
B|BP|20260417|09:59:43|S|5.000000|44.265000||
B|COPX|20260417|09:59:43|S|100.000000|87.758800||
B|CRML|20260417|09:59:43|S|1.000000|12.165000||
B|INTC|20260417|09:59:43|S|300.000000|69.455000||
B|LITE|20260417|09:59:43|S|5.000000|891.040000||
B|LUNR|20260417|09:59:43|S|19.000000|27.760000||
B|MARA|20260417|09:59:43|S|8.000000|11.775000||
B|MU|20260417|09:59:43|S|12.000000|458.920000||
B|MUU|20260417|09:59:43|S|86.000000|216.400000||
B|QBTX|20260417|09:59:43|S|300.000000|16.770000||
B|SMH|20260417|09:59:43|S|7.000000|461.530000||
B|TLT|20260417|09:59:43|S|100.000000|87.025000||
B|AFRM|20260417|09:59:44|S|173.000000|63.560000||
B|BMNU|20260417|09:59:44|S|1000.000000|2.475000||
B|CRM|20260417|09:59:44|S|50.000000|186.360000||
B|EFOI|20260417|09:59:44|S|300.000000|8.070000||
B|EFOI|20260417|09:59:44|S|300.000000|8.070000||
B|ERIC|20260417|09:59:44|S|100.000000|11.565000||
B|INTC|20260417|09:59:44|S|900.000000|69.455000||
B|JAZZ|20260417|09:59:44|S|40.000000|200.710000||
B|LAR|20260417|09:59:44|S|1000.000000|9.518800||
B|MU|20260417|09:59:44|S|100.000000|458.920000||
B|NFLX|20260417|09:59:44|S|1.000000|97.565000||
B|NFLX|20260417|09:59:44|S|51.000000|97.570000||
B|QQQM|20260417|09:59:44|S|1.000000|266.100000||
B|TAC|20260417|09:59:44|S|50.000000|13.165000||
B|TSLA|20260417|09:59:44|S|9.000000|393.780000||
B|VT|20260417|09:59:44|S|4.000000|150.685000||
B|AAOI|20260417|09:59:45|S|5.000000|157.470000||
B|BE|20260417|09:59:45|S|10.000000|206.890000||
B|BMNU|20260417|09:59:45|S|200.000000|2.479900||
B|CVNA|20260417|09:59:45|S|5.000000|384.421000||
B|CVNA|20260417|09:59:45|S|5.000000|384.430000||
B|FXI|20260417|09:59:45|S|70.000000|37.635000||
B|NASA|20260417|09:59:45|S|130.000000|31.470000||
B|NFLX|20260417|09:59:45|S|10.000000|97.545000||
B|RKLB|20260417|09:59:45|S|400.000000|85.290000||
B|ULTY|20260417|09:59:45|S|400.000000|32.090000||
B|AMD|20260417|09:59:46|S|25.000000|276.610000||
B|BEAM|20260417|09:59:46|S|20.000000|31.740000||
B|DAL|20260417|09:59:46|S|160.000000|74.110000||
B|GDXU|20260417|09:59:46|S|138.000000|266.910000||
B|GDXU|20260417|09:59:46|S|362.000000|266.900000||
B|GS|20260417|09:59:46|S|50.000000|916.810000||
B|INTC|20260417|09:59:46|S|100.000000|69.440000||
B|LITE|20260417|09:59:46|S|87.000000|891.040000||
B|MSTR|20260417|09:59:46|S|25.000000|165.200000||
B|NFLX|20260417|09:59:46|S|1.000000|97.580000||
B|QBTS|20260417|09:59:46|S|88.000000|21.865000||
B|RKLB|20260417|09:59:46|S|100.000000|85.280000||
B|SILJ|20260417|09:59:46|S|200.000000|33.595000||
B|UGL|20260417|09:59:46|S|80.000000|66.380000||
B|VELO|20260417|09:59:46|S|101.000000|11.190000||
B|VTI|20260417|09:59:46|S|1.000000|349.599000||
B|AMZN|20260417|09:59:47|S|50.000000|253.895000||
B|COKE|20260417|09:59:47|S|10.000000|187.713800||
B|HIMS|20260417|09:59:47|S|100.000000|29.120000||
B|HIMS|20260417|09:59:47|S|300.000000|29.120000||
B|HIMS|20260417|09:59:47|S|600.000000|29.120000||
B|IMAX|20260417|09:59:47|S|40.000000|36.460000||
B|LITE|20260417|09:59:47|S|1.000000|891.040000||
B|LUNR|20260417|09:59:47|S|88.000000|27.778700||
B|LUNR|20260417|09:59:47|S|100.000000|27.770000||
B|MSTR|20260417|09:59:47|S|1.000000|165.320000||
B|MSTR|20260417|09:59:47|S|17.000000|165.275000||
B|MU|20260417|09:59:47|S|10.000000|458.690000||
B|MU|20260417|09:59:47|S|100.000000|458.750000||
B|NBIS|20260417|09:59:47|S|5.000000|159.765000||
B|PG|20260417|09:59:47|S|3.000000|146.138800||
B|TSLA|20260417|09:59:47|S|1.000000|393.690000||
B|TSLL|20260417|09:59:47|S|1.000000|13.385000||
B|VOO|20260417|09:59:47|S|50.000000|651.158600||
B|VTI|20260417|09:59:47|S|12.000000|349.580000||
B|XLP|20260417|09:59:47|S|37.000000|81.969300||
B|AMZN|20260417|09:59:48|S|5.000000|253.930000||
B|BABA|20260417|09:59:48|S|25.000000|142.228300||
B|CRML|20260417|09:59:48|S|20.000000|12.170000||
B|CRWV|20260417|09:59:48|S|86.000000|117.760000||
B|ENPH|20260417|09:59:48|S|6.000000|32.390000||
B|GOOGL|20260417|09:59:48|S|100.000000|336.790000||
B|GRAB|20260417|09:59:48|S|197.000000|4.215000||
B|IBIT|20260417|09:59:48|S|200.000000|43.895000||
B|JTEK|20260417|09:59:48|S|100.000000|91.785000||
B|LX|20260417|09:59:48|S|750.000000|2.395000||
B|MAN|20260417|09:59:48|S|30.000000|31.615000||
B|MSTR|20260417|09:59:48|S|2.000000|165.260000||
B|PHYS|20260417|09:59:48|S|11.000000|37.025000||
B|PPSI|20260417|09:59:48|S|100.000000|2.700000||
B|QUBT|20260417|09:59:48|S|100.000000|9.499300||
B|RXRX|20260417|09:59:48|S|71.000000|3.739900||
B|UVIX|20260417|09:59:48|S|1.000000|5.495000||
B|FNV|20260417|09:59:49|S|6.000000|262.901000||
B|HIMS|20260417|09:59:49|S|25.000000|29.120000||
B|IESC|20260417|09:59:49|S|3.000000|513.870000||
B|INTC|20260417|09:59:49|S|3.000000|69.425000||
B|JOBY|20260417|09:59:49|S|80.000000|9.575000||
B|LAES|20260417|09:59:49|S|400.000000|2.725000||
B|LITE|20260417|09:59:49|S|8.000000|891.040000||
B|OSK|20260417|09:59:49|S|11.000000|147.200000||
B|QQQ|20260417|09:59:49|S|60.000000|646.241200||
B|QS|20260417|09:59:49|S|100.000000|7.190000||
B|SMR|20260417|09:59:49|S|50.000000|12.420000||
B|SMR|20260417|09:59:49|S|50.000000|12.429300||
B|SNDK|20260417|09:59:49|S|30.000000|907.980000||
B|SOFX|20260417|09:59:49|S|10.000000|14.190000||
B|STRL|20260417|09:59:49|S|4.000000|450.000000||
B|TSM|20260417|09:59:49|S|5.000000|372.060000||
B|UAL|20260417|09:59:49|S|40.000000|104.520000||
B|UDOW|20260417|09:59:49|S|100.000000|60.109300||
B|UMC|20260417|09:59:49|S|1200.000000|11.540000||
B|VOO|20260417|09:59:49|S|10.000000|651.168300||
B|BE|20260417|09:59:50|S|6.000000|206.930000||
B|COIN|20260417|09:59:50|S|24.000000|206.710000||
B|CRCG|20260417|09:59:50|S|900.000000|3.350000||
B|CRM|20260417|09:59:50|S|8.000000|186.360000||
B|ETHA|20260417|09:59:50|S|500.000000|18.427400||
B|ETHB|20260417|09:59:50|S|100.000000|31.390000||
B|IBM|20260417|09:59:50|S|1.000000|253.317100||
B|LITE|20260417|09:59:50|S|400.000000|890.530000||
B|LLY|20260417|09:59:50|S|20.000000|923.790000||
B|LUNR|20260417|09:59:50|S|100.000000|27.780000||
B|META|20260417|09:59:50|S|40.000000|684.420000||
B|NFLX|20260417|09:59:50|S|5.000000|97.565000||
B|NVDA|20260417|09:59:50|S|20.000000|201.065000||
B|QQQM|20260417|09:59:50|S|50.000000|266.075000||
B|RPAY|20260417|09:59:50|S|100.000000|4.035000||
B|SNDK|20260417|09:59:50|S|100.000000|907.990000||
B|STCE|20260417|09:59:50|S|1.000000|66.670000||
B|AAPL|20260417|09:59:51|S|5.000000|268.960000||
B|CRM|20260417|09:59:51|S|3.000000|186.400000||
B|DRS|20260417|09:59:51|S|50.000000|45.110000||
B|INTW|20260417|09:59:51|S|35.000000|123.730000||
B|LITE|20260417|09:59:51|S|1.000000|891.145000||
B|MSFT|20260417|09:59:51|S|10.000000|424.650000||
B|RPAY|20260417|09:59:51|S|100.000000|4.035000||
B|SCHW|20260417|09:59:51|S|30.000000|91.080000||
B|SOC|20260417|09:59:51|S|20.000000|13.790000||
B|AMZN|20260417|09:59:52|S|11.000000|253.915000||
B|BITX|20260417|09:59:52|S|10.000000|19.060000||
B|ERAS|20260417|09:59:52|S|200.000000|19.455000||
B|HIMS|20260417|09:59:52|S|50.000000|29.119100||
B|HIMS|20260417|09:59:52|S|200.000000|29.110000||
B|HMC|20260417|09:59:52|S|4.000000|25.139300||
B|INTC|20260417|09:59:52|S|16.000000|69.420000||
B|MSFU|20260417|09:59:52|S|6.000000|30.010000||
B|ORCL|20260417|09:59:52|S|10.000000|181.910000||
B|SMR|20260417|09:59:52|S|50.000000|12.409100||
B|SMR|20260417|09:59:52|S|50.000000|12.415000||
B|ULTY|20260417|09:59:52|S|100.000000|32.090000||
B|VLO|20260417|09:59:52|S|1.000000|222.435000||
B|WDC|20260417|09:59:52|S|80.000000|370.690000||
B|AMAT|20260417|09:59:53|S|2.000000|394.120000||
B|AMD|20260417|09:59:53|S|16.000000|276.570000||
B|ARES|20260417|09:59:53|S|95.000000|119.260000||
B|BITU|20260417|09:59:53|S|1200.000000|15.010000||
B|EWY|20260417|09:59:53|S|230.000000|151.480000||
B|IREN|20260417|09:59:53|S|35.000000|47.720000||
B|NVDA|20260417|09:59:53|S|2.000000|201.070000||
B|NVDA|20260417|09:59:53|S|25.000000|201.070000||
B|POWL|20260417|09:59:53|S|25.000000|233.595000||
B|QQQM|20260417|09:59:53|S|54.000000|266.090000||
B|TRVI|20260417|09:59:53|S|52.000000|14.930000||
B|VOO|20260417|09:59:53|S|40.000000|651.148300||
B|AAPL|20260417|09:59:54|S|18.000000|268.962300||
B|AAPL|20260417|09:59:54|S|80.000000|268.990000||
B|ABT|20260417|09:59:54|S|100.000000|96.370000||
B|ABT|20260417|09:59:54|S|100.000000|96.370000||
B|AMZN|20260417|09:59:54|S|100.000000|253.950000||
B|BBWI|20260417|09:59:54|S|300.000000|19.418600||
B|COIN|20260417|09:59:54|S|48.000000|206.830000||
B|CRML|20260417|09:59:54|S|21.000000|12.175000||
B|EA|20260417|09:59:54|S|50.000000|203.760000||
B|GDX|20260417|09:59:54|S|25.000000|101.097800||
B|LRCX|20260417|09:59:54|S|80.000000|264.043300||
B|LZM|20260417|09:59:54|S|300.000000|5.150000||
B|MSTR|20260417|09:59:54|S|31.000000|165.110000||
B|MU|20260417|09:59:54|S|50.000000|458.556500||
B|MU|20260417|09:59:54|S|100.000000|458.660000||
B|NBIS|20260417|09:59:54|S|59.000000|159.750000||
B|NBIS|20260417|09:59:54|S|100.000000|159.770000||
B|ONON|20260417|09:59:54|S|3.000000|37.250000||
B|RKLB|20260417|09:59:54|S|24.000000|85.310000||
B|RKLB|20260417|09:59:54|S|24.000000|85.340000||
B|SPXL|20260417|09:59:54|S|1.000000|237.037800||
B|TSEM|20260417|09:59:54|S|244.000000|217.741000||
B|UVIX|20260417|09:59:54|S|80.000000|5.495000||
B|UVIX|20260417|09:59:54|S|420.000000|5.495000||
B|UVIX|20260417|09:59:54|S|700.000000|5.500000||
B|UVIX|20260417|09:59:54|S|700.000000|5.500000||
B|UVIX|20260417|09:59:54|S|2400.000000|5.500000||
B|VLTO|20260417|09:59:54|S|7.000000|92.190000||
B|VLTO|20260417|09:59:54|S|13.000000|92.190000||
B|ADP|20260417|09:59:55|S|20.000000|201.050000||
B|ASTS|20260417|09:59:55|S|1.000000|88.430000||
B|AVGO|20260417|09:59:55|S|1.000000|403.200000||
B|CVNA|20260417|09:59:55|S|10.000000|384.240000||
B|DPST|20260417|09:59:55|S|156.000000|119.560000||
B|IONQ|20260417|09:59:55|S|3.000000|44.390000||
B|JQC|20260417|09:59:55|S|100.000000|4.835000||
B|MU|20260417|09:59:55|S|11.000000|458.670000||
B|NFLX|20260417|09:59:55|S|25.000000|97.607800||
B|NFLX|20260417|09:59:55|S|30.000000|97.610000||
B|ORCX|20260417|09:59:55|S|20.000000|40.009300||
B|PLTR|20260417|09:59:55|S|150.000000|145.835000||
B|SMTC|20260417|09:59:55|S|1.000000|105.880000||
B|SOXL|20260417|09:59:55|S|1200.000000|91.873600||
B|SOXS|20260417|09:59:55|S|5.000000|19.535000||
B|TECL|20260417|09:59:55|S|34.000000|133.040000||
B|TSLA|20260417|09:59:55|S|100.000000|393.833200||
B|TSLL|20260417|09:59:55|S|200.000000|13.395000||
B|ULTY|20260417|09:59:55|S|100.000000|32.090000||
B|WHLR|20260417|09:59:55|S|100.000000|0.722100||
B|ACN|20260417|09:59:56|S|2.000000|198.093600||
B|ADBE|20260417|09:59:56|S|5.000000|251.375000||
B|ATRA|20260417|09:59:56|S|1.000000|5.280000||
B|AXON|20260417|09:59:56|S|80.000000|405.600000||
B|CME|20260417|09:59:56|S|1.000000|290.660000||
B|CRWV|20260417|09:59:56|S|86.000000|117.750000||
B|GRRR|20260417|09:59:56|S|3.000000|12.920000||
B|NFLX|20260417|09:59:56|S|1.000000|97.619100||
B|RVMD|20260417|09:59:56|S|50.000000|148.730000||
B|SQQQ|20260417|09:59:56|S|113.000000|57.059400||
B|USAR|20260417|09:59:56|S|100.000000|19.930000||
B|VOO|20260417|09:59:56|S|5.000000|651.188300||
B|VT|20260417|09:59:56|S|10.000000|150.685000||
B|AGNC|20260417|09:59:57|S|100.000000|10.765000||
B|ASTS|20260417|09:59:57|S|2.000000|88.428300||
B|ASTS|20260417|09:59:57|S|2.000000|88.430000||
B|DGNX|20260417|09:59:57|S|200.000000|0.515700||
B|HL|20260417|09:59:57|S|400.000000|20.115000||
B|LSCC|20260417|09:59:57|S|100.000000|116.620000||
B|NN|20260417|09:59:57|S|138.000000|21.720000||
B|OKLS|20260417|09:59:57|E|170.000000|31.710000||
B|ONDS|20260417|09:59:57|S|100.000000|10.250000||
B|SAIA|20260417|09:59:57|S|10.000000|436.491000||
B|SOXX|20260417|09:59:57|S|20.000000|411.249500||
B|TSLA|20260417|09:59:57|S|95.000000|393.810000||
B|USAR|20260417|09:59:57|S|105.000000|19.925000||
B|WT|20260417|09:59:57|S|165.000000|16.830000||
B|CAR|20260417|09:59:58|S|5.000000|434.860000||
B|FLS|20260417|09:59:58|S|3.000000|81.970000||
B|HIMS|20260417|09:59:58|S|29.000000|29.177200||
B|META|20260417|09:59:58|S|10.000000|684.430000||
B|MU|20260417|09:59:58|S|15.000000|458.404800||
B|UVIX|20260417|09:59:58|S|1.000000|5.495000||
B|XLRE|20260417|09:59:58|S|99.000000|44.245000||
B|AAPL|20260417|09:59:59|S|100.000000|268.970000||
B|BABA|20260417|09:59:59|S|5.000000|142.205000||
B|BX|20260417|09:59:59|S|60.000000|131.400000||
B|CAT|20260417|09:59:59|S|5.000000|784.000000||
B|CODX|20260417|09:59:59|S|5.000000|1.460000||
B|HIMS|20260417|09:59:59|S|70.000000|29.179200||
B|HTCR|20260417|09:59:59|S|100.000000|3.570000||
B|IONZ|20260417|09:59:59|S|10.000000|7.250000||
B|L|20260417|09:59:59|S|1.000000|110.420000||
B|MSTR|20260417|09:59:59|S|1.000000|165.390000||
B|MU|20260417|09:59:59|S|200.000000|458.545000||
B|MUU|20260417|09:59:59|S|100.000000|215.970000||
B|MUU|20260417|09:59:59|S|100.000000|216.020000||
B|ORCL|20260417|09:59:59|S|11.000000|181.890000||
B|PLTR|20260417|09:59:59|S|110.000000|145.885000||
B|RKLB|20260417|09:59:59|S|18.000000|85.500000||
B|RKLB|20260417|09:59:59|S|82.000000|85.480000||
B|RKLX|20260417|09:59:59|S|120.000000|43.880000||
B|RMSG|20260417|09:59:59|S|200.000000|3.070000||
B|SNDK|20260417|09:59:59|S|30.000000|907.680000||
B|TSLA|20260417|09:59:59|S|36.000000|393.880000||
B|VOO|20260417|09:59:59|S|1.000000|651.238300||
B|MDB|20260417|10:00:00|S|10.000000|253.850000||
B|MS|20260417|10:00:00|S|42.000000|189.310000||
B|MSFT|20260417|10:00:00|S|14.000000|424.740000||
B|MSTU|20260417|10:00:00|S|1000.000000|7.169900||
B|ONON|20260417|10:00:00|S|200.000000|37.210000||
B|WIX|20260417|10:00:00|S|242.000000|69.240000||
B|XLK|20260417|10:00:00|S|2.000000|154.129300||
B|ADBE|20260417|10:00:01|S|30.000000|251.270000||
B|BE|20260417|10:00:01|S|165.000000|207.180000||
B|DLR|20260417|10:00:01|S|100.000000|200.920000||
B|DUOT|20260417|10:00:01|S|374.000000|8.860000||
B|EMAT|20260417|10:00:01|S|250.000000|8.100000||
B|EWA|20260417|10:00:01|S|600.000000|30.415000||
B|EWC|20260417|10:00:01|S|200.000000|58.445000||
B|EWJ|20260417|10:00:01|S|16.000000|90.265000||
B|GS|20260417|10:00:01|S|4.000000|916.020000||
B|INTC|20260417|10:00:01|S|56.000000|69.430000||
B|MS|20260417|10:00:01|S|42.000000|189.310000||
B|MSFT|20260417|10:00:01|S|1.000000|424.740000||
B|MSTR|20260417|10:00:01|S|3.000000|165.505000||
B|NKE|20260417|10:00:01|S|30.000000|46.080000||
B|NVDA|20260417|10:00:01|S|100.000000|201.135000||
B|SGOV|20260417|10:00:01|S|200.000000|100.569100||
B|SGOV|20260417|10:00:01|S|200.000000|100.569100||
B|SGOV|20260417|10:00:01|S|200.000000|100.569100||
B|SGOV|20260417|10:00:01|S|200.000000|100.569100||
B|SGOV|20260417|10:00:01|S|200.000000|100.569500||
B|SNDK|20260417|10:00:01|S|1.000000|907.940000||
B|SOXS|20260417|10:00:01|S|975.000000|19.509900||
B|USAR|20260417|10:00:01|S|100.000000|19.945000||
B|VGT|20260417|10:00:01|S|1.000000|803.621000||
B|XLE|20260417|10:00:01|S|14.000000|54.055000||
B|ABBV|20260417|10:00:02|S|100.000000|211.380000||
B|CHD|20260417|10:00:02|S|23.000000|96.310000||
B|DBC|20260417|10:00:02|S|12.000000|28.059300||
B|DBC|20260417|10:00:02|S|26.000000|28.059300||
B|DBC|20260417|10:00:02|S|34.000000|28.059300||
B|FTEC|20260417|10:00:02|S|50.000000|239.635000||
B|GLW|20260417|10:00:02|S|50.000000|167.180000||
B|GNRC|20260417|10:00:02|S|59.000000|212.250000||
B|GOOG|20260417|10:00:02|S|3.000000|334.220000||
B|KORU|20260417|10:00:02|S|100.000000|507.350000||
B|KORU|20260417|10:00:02|S|200.000000|507.810000||
B|LPL|20260417|10:00:02|S|980.000000|5.105000||
B|LUNR|20260417|10:00:02|S|72.000000|27.735000||
B|META|20260417|10:00:02|S|100.000000|684.660000||
B|MSTZ|20260417|10:00:02|S|109.000000|6.550000||
B|NVDA|20260417|10:00:02|S|42.000000|201.155000||
B|NVDA|20260417|10:00:02|S|59.000000|201.150000||
B|NVDA|20260417|10:00:02|S|112.000000|201.145000||
B|ORCU|20260417|10:00:02|S|200.000000|14.270000||
B|OXY|20260417|10:00:02|S|1.000000|53.031200||
B|SGOV|20260417|10:00:02|S|42.000000|100.569500||
B|SMR|20260417|10:00:02|S|4.000000|12.429900||
B|TMF|20260417|10:00:02|S|18.000000|36.675000||
B|USAR|20260417|10:00:02|S|2.000000|19.909100||
B|VNM|20260417|10:00:02|S|53.000000|18.950000||
B|VRT|20260417|10:00:02|S|27.000000|300.910000||
B|XLE|20260417|10:00:02|S|18.000000|54.049300||
B|XLE|20260417|10:00:02|S|29.000000|54.049300||
B|ALB|20260417|10:00:03|S|30.000000|203.180000||
B|AVA|20260417|10:00:03|S|42.000000|41.405000||
B|CBT|20260417|10:00:03|S|23.000000|73.880000||
B|IONQ|20260417|10:00:03|S|30.000000|44.385000||
B|MTDR|20260417|10:00:03|S|100.000000|53.260000||
B|MU|20260417|10:00:03|S|3.000000|459.056200||
B|MU|20260417|10:00:03|S|20.000000|459.036700||
B|PSLV|20260417|10:00:03|S|100.000000|26.880000||
B|USAR|20260417|10:00:03|S|2.000000|19.909100||
B|APH|20260417|10:00:04|S|40.000000|151.010000||
B|C|20260417|10:00:04|S|14.000000|131.745800||
B|CRWV|20260417|10:00:04|S|386.000000|117.860000||
B|FXI|20260417|10:00:04|S|100.000000|37.620000||
B|FXI|20260417|10:00:04|S|800.000000|37.625000||
B|GEV|20260417|10:00:04|S|4.000000|989.440000||
B|IAUM|20260417|10:00:04|S|1.000000|48.645000||
B|IONQ|20260417|10:00:04|S|200.000000|44.405000||
B|NFLX|20260417|10:00:04|S|15.000000|97.710000||
B|NPT|20260417|10:00:04|S|208.000000|3.720000||
B|PBI|20260417|10:00:04|S|1800.000000|12.820000||
B|PEP|20260417|10:00:04|S|2.000000|158.525000||
B|SMR|20260417|10:00:04|S|2.000000|12.390000||
B|SMR|20260417|10:00:04|S|20.000000|12.390000||
B|SMR|20260417|10:00:04|S|50.000000|12.390000||
B|TSLA|20260417|10:00:04|S|1.000000|394.025000||
B|TSLA|20260417|10:00:04|S|100.000000|394.020000||
B|WMT|20260417|10:00:04|S|100.000000|124.960000||
B|AMZN|20260417|10:00:05|S|30.000000|253.970000||
B|CMC|20260417|10:00:05|S|28.000000|65.770000||
B|FLY|20260417|10:00:05|S|100.000000|45.720000||
B|GLTR|20260417|10:00:05|S|1.000000|232.660000||
B|LDOS|20260417|10:00:05|S|5.000000|157.720000||
B|MU|20260417|10:00:05|S|1.000000|459.130000||
B|NFLX|20260417|10:00:05|S|4.000000|97.700000||
B|NKE|20260417|10:00:05|S|3.000000|46.059000||
B|ORCL|20260417|10:00:05|S|80.000000|181.640000||
B|ORCL|20260417|10:00:05|S|100.000000|181.642000||
B|PLTR|20260417|10:00:05|S|100.000000|146.000000||
B|RGTI|20260417|10:00:05|S|70.000000|19.455000||
B|TER|20260417|10:00:05|S|1.000000|373.370000||
B|TSLA|20260417|10:00:05|S|30.000000|394.040000||
B|TSLA|20260417|10:00:05|S|31.000000|394.057400||
B|TSLA|20260417|10:00:05|S|50.000000|394.060000||
B|URBN|20260417|10:00:05|S|19.000000|71.610000||
B|XOM|20260417|10:00:05|S|4.000000|144.041500||
B|AVGO|20260417|10:00:06|S|10.000000|403.320000||
B|BMNU|20260417|10:00:06|S|200.000000|2.485000||
B|COIN|20260417|10:00:06|S|7.000000|206.890000||
B|DPST|20260417|10:00:06|S|50.000000|119.630000||
B|FPS|20260417|10:00:06|S|75.000000|33.630000||
B|GRAB|20260417|10:00:06|S|100.000000|4.215000||
B|HL|20260417|10:00:06|S|100.000000|20.099300||
B|JAAA|20260417|10:00:06|S|100.000000|50.610000||
B|MSTR|20260417|10:00:06|S|23.000000|165.830000||
B|ORCL|20260417|10:00:06|S|100.000000|181.680000||
B|PLTR|20260417|10:00:06|S|44.000000|146.010000||
B|QBTS|20260417|10:00:06|S|480.000000|21.910000||
B|SCHP|20260417|10:00:06|S|37.000000|26.810000||
B|TSLA|20260417|10:00:06|S|120.000000|394.170000||
B|UVXY|20260417|10:00:06|S|23.000000|37.370000||
B|VGIT|20260417|10:00:06|S|253.000000|59.755000||
B|AEVA|20260417|10:00:07|S|50.000000|15.290000||
B|ALAB|20260417|10:00:07|S|20.000000|169.690000||
B|BIL|20260417|10:00:07|S|10.000000|91.550000||
B|CRWG|20260417|10:00:07|S|80.000000|5.310000||
B|DBC|20260417|10:00:07|S|83.000000|28.079300||
B|DELL|20260417|10:00:07|S|500.000000|193.480000||
B|EEM|20260417|10:00:07|S|427.000000|63.690000||
B|OKLO|20260417|10:00:07|S|1.000000|66.620000||
B|OKLO|20260417|10:00:07|S|10.000000|66.660000||
B|PLTR|20260417|10:00:07|S|56.000000|146.060000||
B|SOFI|20260417|10:00:07|S|162.000000|19.795000||
B|TSLA|20260417|10:00:07|S|20.000000|394.190000||
B|TSLA|20260417|10:00:07|S|60.000000|394.215000||
B|TSLA|20260417|10:00:07|S|120.000000|394.215000||
B|TSLL|20260417|10:00:07|S|400.000000|13.415000||
B|USAR|20260417|10:00:07|S|50.000000|19.942900||
B|USAR|20260417|10:00:07|S|100.000000|19.930700||
B|ASML|20260417|10:00:08|S|7.000000|1458.320000||
B|CAR|20260417|10:00:08|S|8.000000|434.240000||
B|CF|20260417|10:00:08|E|5.000000|111.530000||
B|CLSK|20260417|10:00:08|S|900.000000|11.960000||
B|EWA|20260417|10:00:08|S|34.000000|30.405000||
B|INTC|20260417|10:00:08|S|60.000000|69.415000||
B|KWEB|20260417|10:00:08|S|10.000000|30.505000||
B|META|20260417|10:00:08|S|7.000000|684.925000||
B|MSFT|20260417|10:00:08|S|10.000000|424.890000||
B|MSFT|20260417|10:00:08|S|40.000000|424.850000||
B|MSFT|20260417|10:00:08|S|70.000000|424.850000||
B|MSFT|20260417|10:00:08|S|535.000000|424.830000||
B|NKE|20260417|10:00:08|S|100.000000|46.089300||
B|PDD|20260417|10:00:08|S|72.000000|106.748300||
B|RKLB|20260417|10:00:08|S|254.000000|85.390000||
B|SMR|20260417|10:00:08|S|5.000000|12.400000||
B|TSLA|20260417|10:00:08|S|400.000000|394.105000||
B|TSLL|20260417|10:00:08|S|1.000000|13.415000||
B|AGQ|20260417|10:00:09|S|3.000000|141.400000||
B|ALAB|20260417|10:00:09|S|3.000000|169.720000||
B|EC|20260417|10:00:09|S|4.000000|13.080000||
B|ISRG|20260417|10:00:09|S|17.000000|469.390000||
B|META|20260417|10:00:09|S|1.000000|684.770000||
B|NBIS|20260417|10:00:09|S|50.000000|159.780000||
B|NFLX|20260417|10:00:09|S|200.000000|97.730000||
B|OKTA|20260417|10:00:09|S|138.000000|72.320000||
B|PLTR|20260417|10:00:09|S|40.000000|146.030000||
B|PLTR|20260417|10:00:09|S|160.000000|146.030000||
B|RIVN|20260417|10:00:09|S|2.000000|17.375000||
B|ROBN|20260417|10:00:09|S|4.000000|28.250000||
B|SNDK|20260417|10:00:09|S|11.000000|908.800000||
B|SOXX|20260417|10:00:09|S|1.000000|411.429500||
B|AMAT|20260417|10:00:10|S|75.000000|394.220000||
B|IBIT|20260417|10:00:10|S|135.000000|43.975000||
B|JEPI|20260417|10:00:10|S|30.000000|57.769300||
B|JUNS|20260417|10:00:10|S|6.000000|0.385300||
B|META|20260417|10:00:10|S|50.000000|684.775000||
B|MU|20260417|10:00:10|S|17.000000|459.010000||
B|NBIS|20260417|10:00:10|S|10.000000|159.730000||
B|NEM|20260417|10:00:10|S|100.000000|116.310000||
B|NEM|20260417|10:00:10|S|600.000000|116.316800||
B|PLTR|20260417|10:00:10|S|1.000000|146.120000||
B|PLTR|20260417|10:00:10|S|8.000000|146.110000||
B|PLTR|20260417|10:00:10|S|18.000000|146.110000||
B|PLTR|20260417|10:00:10|S|40.000000|146.129000||
B|RKLB|20260417|10:00:10|S|100.000000|85.280000||
B|RYAN|20260417|10:00:10|S|60.000000|37.770000||
B|SMR|20260417|10:00:10|S|5.000000|12.387500||
B|TSLA|20260417|10:00:10|S|25.000000|394.080000||
B|TSLA|20260417|10:00:10|S|173.000000|394.150000||
B|WHR|20260417|10:00:10|S|50.000000|57.870000||
B|AAOI|20260417|10:00:11|S|50.000000|156.610000||
B|AGRO|20260417|10:00:11|S|800.000000|11.980000||
B|AMD|20260417|10:00:11|S|50.000000|276.710000||
B|BBAI|20260417|10:00:11|S|2.000000|3.905000||
B|CRCG|20260417|10:00:11|S|20.000000|3.350000||
B|GLD|20260417|10:00:11|S|300.000000|448.085000||
B|IGLD|20260417|10:00:11|S|4.000000|26.040000||
B|LLY|20260417|10:00:11|S|52.000000|923.550000||
B|LXEO|20260417|10:00:11|S|20.000000|6.750000||
B|NDLS|20260417|10:00:11|S|20.000000|8.845000||
B|NET|20260417|10:00:11|S|32.000000|195.140000||
B|NET|20260417|10:00:11|S|100.000000|195.180000||
B|SMR|20260417|10:00:11|S|250.000000|12.378100||
B|SQQQ|20260417|10:00:11|S|9.000000|57.030000||
B|TDOC|20260417|10:00:11|S|2.000000|5.885000||
B|TSLA|20260417|10:00:11|S|40.000000|394.150000||
B|YXT|20260417|10:00:11|S|496.000000|0.484700||
B|ALAB|20260417|10:00:12|S|100.000000|169.440000||
B|AMD|20260417|10:00:12|S|100.000000|276.730000||
B|BMNU|20260417|10:00:12|S|500.000000|2.485000||
B|CSIQ|20260417|10:00:12|S|47.000000|12.788500||
B|CVNA|20260417|10:00:12|S|10.000000|385.870000||
B|MSFT|20260417|10:00:12|S|100.000000|424.810000||
B|MSFT|20260417|10:00:12|S|100.000000|424.830000||
B|NET|20260417|10:00:12|S|56.000000|195.110000||
B|NET|20260417|10:00:12|S|100.000000|195.190000||
B|NET|20260417|10:00:12|S|144.000000|195.180000||
B|QQQM|20260417|10:00:12|S|1.000000|266.158800||
B|RKLB|20260417|10:00:12|S|50.000000|85.348400||
B|URBN|20260417|10:00:12|S|29.000000|71.610000||
B|VUG|20260417|10:00:12|S|26.000000|492.510000||
B|CHKP|20260417|10:00:13|S|11.000000|138.380000||
B|CRM|20260417|10:00:13|S|20.000000|186.170000||
B|EXC|20260417|10:00:13|S|460.000000|46.395000||
B|INTC|20260417|10:00:13|S|100.000000|69.365000||
B|IZEA|20260417|10:00:13|S|100.000000|4.430000||
B|KITT|20260417|10:00:13|E|1.000000|0.409400||
B|LYB|20260417|10:00:13|S|240.000000|67.520000||
B|MSTU|20260417|10:00:13|S|30.000000|7.219300||
B|MU|20260417|10:00:13|S|43.000000|458.890000||
B|NET|20260417|10:00:13|S|100.000000|195.190000||
B|SNDK|20260417|10:00:13|S|1.000000|908.620000||
B|TNA|20260417|10:00:13|S|93.000000|59.079400||
B|TNA|20260417|10:00:13|S|100.000000|59.070000||
B|UDR|20260417|10:00:13|S|100.000000|34.755000||
B|VICR|20260417|10:00:13|S|100.000000|213.810000||
B|AAOI|20260417|10:00:14|S|13.000000|156.630000||
B|AMD|20260417|10:00:14|S|50.000000|276.690000||
B|AVGO|20260417|10:00:14|S|27.000000|402.960000||
B|AXTI|20260417|10:00:14|S|333.000000|76.680000||
B|BE|20260417|10:00:14|S|1.000000|206.655000||
B|COIN|20260417|10:00:14|S|10.000000|206.900000||
B|COP|20260417|10:00:14|S|1.000000|113.655000||
B|CPRT|20260417|10:00:14|S|50.000000|33.715000||
B|CRCG|20260417|10:00:14|S|20.000000|3.350000||
B|NDLS|20260417|10:00:14|S|10.000000|8.845000||
B|NET|20260417|10:00:14|S|100.000000|195.190000||
B|NET|20260417|10:00:14|S|183.000000|195.110000||
B|Q|20260417|10:00:14|S|40.000000|135.881000||
B|SNDK|20260417|10:00:14|S|5.000000|908.580000||
B|SSRM|20260417|10:00:14|S|30.000000|32.308800||
B|TGB|20260417|10:00:14|S|1.000000|7.849300||
B|TQQQ|20260417|10:00:14|S|100.000000|57.995000||
B|VGLT|20260417|10:00:14|S|200.000000|55.620000||
B|VOO|20260417|10:00:14|S|5.000000|651.106800||
B|AAOX|20260417|10:00:15|S|10.000000|56.830000||
B|ABT|20260417|10:00:15|S|4.000000|96.355000||
B|AXTI|20260417|10:00:15|S|10.000000|76.854300||
B|BMNR|20260417|10:00:15|S|38.000000|23.845000||
B|GLW|20260417|10:00:15|S|2.000000|166.910000||
B|IBIT|20260417|10:00:15|S|13.000000|43.960000||
B|IPX|20260417|10:00:15|S|100.000000|33.600000||
B|LCID|20260417|10:00:15|S|400.000000|7.750000||
B|LEU|20260417|10:00:15|S|49.000000|196.810000||
B|NET|20260417|10:00:15|S|31.000000|195.110000||
B|QQQM|20260417|10:00:15|S|30.000000|266.140000||
B|SNDK|20260417|10:00:15|S|2.000000|908.325000||
B|SNDK|20260417|10:00:15|S|2.000000|908.630000||
B|SOUN|20260417|10:00:15|S|3.000000|7.995000||
B|VOO|20260417|10:00:15|S|3.000000|651.070000||
B|XLV|20260417|10:00:15|S|6.000000|148.300000||
B|Z|20260417|10:00:15|S|100.000000|46.264800||
B|AGNC|20260417|10:00:16|S|9.000000|10.765000||
B|AIN|20260417|10:00:16|S|6.000000|57.440000||
B|ARM|20260417|10:00:16|S|100.000000|164.440000||
B|BYND|20260417|10:00:16|S|200.000000|0.909800||
B|EFOI|20260417|10:00:16|S|50.000000|8.540000||
B|EQT|20260417|10:00:16|S|100.000000|56.930000||
B|EWY|20260417|10:00:16|S|20.000000|151.420000||
B|HTHT|20260417|10:00:16|S|100.000000|55.700000||
B|HTHT|20260417|10:00:16|S|200.000000|55.700000||
B|LUV|20260417|10:00:16|S|30.000000|44.228800||
B|NET|20260417|10:00:16|S|100.000000|195.200000||
B|NET|20260417|10:00:16|S|157.000000|195.110000||
B|ORCL|20260417|10:00:16|S|10.000000|181.615000||
B|SHEL|20260417|10:00:16|S|1.000000|86.950700||
B|TQQQ|20260417|10:00:16|S|90.000000|57.987500||
B|USAR|20260417|10:00:16|S|142.000000|19.887800||
B|ZTO|20260417|10:00:16|S|1.000000|24.890000||
B|AAOI|20260417|10:00:17|S|100.000000|156.580000||
B|AAOI|20260417|10:00:17|S|100.000000|156.630000||
B|AMDL|20260417|10:00:17|S|50.000000|22.249500||
B|BMNU|20260417|10:00:17|S|217.000000|2.489900||
B|CRWV|20260417|10:00:17|S|16.000000|118.060000||
B|CRWV|20260417|10:00:17|S|50.000000|118.030000||
B|DOW|20260417|10:00:17|S|30.000000|35.069100||
B|EFOI|20260417|10:00:17|S|100.000000|8.660000||
B|JQC|20260417|10:00:17|S|100.000000|4.835000||
B|KNX|20260417|10:00:17|S|100.000000|64.960000||
B|NET|20260417|10:00:17|S|200.000000|195.129000||
B|ORCL|20260417|10:00:17|S|80.000000|181.615000||
B|PLTR|20260417|10:00:17|S|185.000000|146.050000||
B|RKLB|20260417|10:00:17|S|50.000000|85.310000||
B|ROBN|20260417|10:00:17|S|1.000000|28.230000||
B|SCHD|20260417|10:00:17|S|500.000000|30.869400||
B|SLV|20260417|10:00:17|S|100.000000|74.495000||
B|COIN|20260417|10:00:18|S|3.000000|206.900000||
B|CRWV|20260417|10:00:18|S|95.000000|118.050000||
B|CRWV|20260417|10:00:18|S|139.000000|118.050000||
B|DRI|20260417|10:00:18|S|1.000000|201.820000||
B|DVN|20260417|10:00:18|S|300.000000|42.815000||
B|EFOI|20260417|10:00:18|S|300.000000|8.580000||
B|FLNC|20260417|10:00:18|S|7.000000|14.198400||
B|MSTU|20260417|10:00:18|S|135.000000|7.218300||
B|MU|20260417|10:00:18|S|100.000000|459.045000||
B|RGTI|20260417|10:00:18|S|500.000000|19.450700||
B|RKLB|20260417|10:00:18|S|100.000000|85.330000||
B|SCHD|20260417|10:00:18|S|100.000000|30.870000||
B|STX|20260417|10:00:18|S|26.000000|540.950000||
B|UBER|20260417|10:00:18|S|5.000000|78.180000||
B|UBER|20260417|10:00:18|S|5.000000|78.180000||
B|VLRS|20260417|10:00:18|S|68.000000|8.215000||
B|AAOI|20260417|10:00:19|S|100.000000|156.550000||
B|BG|20260417|10:00:19|S|1.000000|120.780000||
B|CEF|20260417|10:00:19|S|25.000000|51.140000||
B|COHR|20260417|10:00:19|S|1.000000|336.770000||
B|EFOI|20260417|10:00:19|S|100.000000|8.550000||
B|FORM|20260417|10:00:19|S|100.000000|132.160000||
B|FUTU|20260417|10:00:19|S|20.000000|168.050000||
B|HIMS|20260417|10:00:19|S|600.000000|29.249100||
B|IONQ|20260417|10:00:19|S|1.000000|44.390000||
B|MSFT|20260417|10:00:19|S|2.000000|424.865000||
B|MU|20260417|10:00:19|S|25.000000|459.100000||
B|MU|20260417|10:00:19|S|100.000000|459.080000||
B|MU|20260417|10:00:19|S|400.000000|459.170000||
B|NKE|20260417|10:00:19|S|20.000000|46.065000||
B|PBR|20260417|10:00:19|S|70.000000|20.220000||
B|SMCI|20260417|10:00:19|S|1.000000|28.719300||
B|SYM|20260417|10:00:19|S|200.000000|62.980000||
B|XNDU|20260417|10:00:19|S|600.000000|36.780000||
B|AAOI|20260417|10:00:20|S|100.000000|156.560000||
B|CCL|20260417|10:00:20|S|25.000000|29.585000||
B|CCL|20260417|10:00:20|S|1100.000000|29.585000||
B|DEFT|20260417|10:00:20|S|800.000000|0.808000||
B|EWY|20260417|10:00:20|S|20.000000|151.420000||
B|GDDY|20260417|10:00:20|S|15.000000|85.280000||
B|IBIT|20260417|10:00:20|S|2.000000|43.980000||
B|IONQ|20260417|10:00:20|S|89.000000|44.355000||
B|LAES|20260417|10:00:20|S|1.000000|2.720000||
B|LAES|20260417|10:00:20|S|1.000000|2.720000||
B|LAES|20260417|10:00:20|S|1.000000|2.720000||
B|LAES|20260417|10:00:20|S|8.000000|2.720000||
B|LAES|20260417|10:00:20|S|9.000000|2.720000||
B|LAES|20260417|10:00:20|S|15.000000|2.720000||
B|LAES|20260417|10:00:20|S|50.000000|2.720000||
B|MSTX|20260417|10:00:20|S|1098.000000|33.219600||
B|MU|20260417|10:00:20|S|5.000000|458.990000||
B|NOW|20260417|10:00:20|S|140.000000|97.550000||
B|PLTR|20260417|10:00:20|S|101.000000|146.070000||
B|RKLB|20260417|10:00:20|S|1.000000|85.300000||
B|TQQQ|20260417|10:00:20|S|100.000000|57.979300||
B|AAPL|20260417|10:00:21|S|100.000000|268.730000||
B|AOSL|20260417|10:00:21|S|6.000000|31.960000||
B|BBAI|20260417|10:00:21|S|100.000000|3.910000||
B|CRF|20260417|10:00:21|S|200.000000|7.275000||
B|CRTO|20260417|10:00:21|S|600.000000|19.730000||
B|DARE|20260417|10:00:21|S|200.000000|3.330000||
B|DPST|20260417|10:00:21|S|30.000000|119.620000||
B|FVCB|20260417|10:00:21|S|20.000000|15.620000||
B|IAU|20260417|10:00:21|S|1.000000|91.799300||
B|INTC|20260417|10:00:21|S|5.000000|69.320000||
B|IONQ|20260417|10:00:21|S|220.000000|44.355000||
B|LAES|20260417|10:00:21|S|1.000000|2.710000||
B|LAES|20260417|10:00:21|S|1.000000|2.710000||
B|LAES|20260417|10:00:21|S|2.000000|2.710000||
B|LAES|20260417|10:00:21|S|5.000000|2.710000||
B|LAES|20260417|10:00:21|S|8.000000|2.710000||
B|LAES|20260417|10:00:21|S|10.000000|2.710000||
B|LAES|20260417|10:00:21|S|30.000000|2.710000||
B|LAES|20260417|10:00:21|S|50.000000|2.710000||
B|MSTR|20260417|10:00:21|S|1000.000000|166.160000||
B|MU|20260417|10:00:21|S|5.000000|458.995000||
B|MU|20260417|10:00:21|S|75.000000|459.020000||
B|NFLX|20260417|10:00:21|S|100.000000|97.809300||
B|NU|20260417|10:00:21|S|7.000000|15.655000||
B|NU|20260417|10:00:21|S|319.000000|15.655000||
B|OKLO|20260417|10:00:21|S|10.000000|66.380000||
B|SNDK|20260417|10:00:21|S|11.000000|908.450000||
B|TSLA|20260417|10:00:21|S|20.000000|394.270000||
B|TSLA|20260417|10:00:21|S|25.000000|394.215000||
B|TSLA|20260417|10:00:21|S|50.000000|394.265000||
B|VEU|20260417|10:00:21|S|600.000000|81.775000||
B|VOO|20260417|10:00:21|S|8.000000|651.148100||
B|AAOI|20260417|10:00:22|S|100.000000|156.550000||
B|BNTX|20260417|10:00:22|S|20.000000|104.420000||
B|CAR|20260417|10:00:22|S|64.000000|439.300000||
B|ECO|20260417|10:00:22|S|10.000000|51.380000||
B|FUTU|20260417|10:00:22|S|20.000000|168.020000||
B|HL|20260417|10:00:22|S|100.000000|20.095000||
B|IBIT|20260417|10:00:22|S|4.000000|43.990000||
B|MRNA|20260417|10:00:22|S|15.000000|54.321400||
B|MU|20260417|10:00:22|S|6.000000|458.960000||
B|PLTR|20260417|10:00:22|S|144.000000|146.030000||
B|SPY|20260417|10:00:22|S|442.000000|708.230000||
B|TSLA|20260417|10:00:22|S|10.000000|394.320000||
B|TSLA|20260417|10:00:22|S|100.000000|394.341700||
B|TXG|20260417|10:00:22|S|29.000000|25.810000||
B|AIRO|20260417|10:00:23|S|500.000000|8.675000||
B|BMNU|20260417|10:00:23|S|867.000000|2.499700||
B|CRCG|20260417|10:00:23|S|57.000000|3.360000||
B|CRCL|20260417|10:00:23|S|30.000000|108.350000||
B|LWLG|20260417|10:00:23|S|200.000000|12.500000||
B|LWLG|20260417|10:00:23|S|456.000000|12.500000||
B|NBIS|20260417|10:00:23|S|13.000000|159.830000||
B|NFLX|20260417|10:00:23|E|20.000000|97.830000||
B|NOW|20260417|10:00:23|S|2.000000|97.610000||
B|RR|20260417|10:00:23|S|500.000000|2.500000||
B|SPY|20260417|10:00:23|S|5.000000|708.230900||
B|ZTO|20260417|10:00:23|S|100.000000|24.875000||
B|ALAB|20260417|10:00:24|S|60.000000|169.380000||
B|ASTS|20260417|10:00:24|S|100.000000|88.310000||
B|AVGO|20260417|10:00:24|S|30.000000|403.020000||
B|CCL|20260417|10:00:24|S|20.000000|29.585000||
B|IRDM|20260417|10:00:24|S|146.000000|43.750000||
B|IRDM|20260417|10:00:24|S|2858.000000|43.700000||
B|IWM|20260417|10:00:24|S|200.000000|274.025000||
B|MU|20260417|10:00:24|S|2.000000|458.800000||
B|MU|20260417|10:00:24|S|3.000000|458.900000||
B|MU|20260417|10:00:24|S|85.000000|458.900000||
B|NFLX|20260417|10:00:24|S|15.000000|97.785000||
B|NFLX|20260417|10:00:24|S|25.000000|97.785000||
B|NVDA|20260417|10:00:24|S|300.000000|201.115100||
B|SAP|20260417|10:00:24|S|100.000000|185.760000||
B|SMR|20260417|10:00:24|S|1.000000|12.360000||
B|SMR|20260417|10:00:24|S|10.000000|12.370000||
B|SMTC|20260417|10:00:24|S|12.000000|105.760000||
B|TQQQ|20260417|10:00:24|S|100.000000|58.000700||
B|UGI|20260417|10:00:24|S|253.000000|36.780000||
B|ZM|20260417|10:00:24|S|5.000000|88.085000||
B|BYND|20260417|10:00:25|S|1100.000000|0.905600||
B|COIN|20260417|10:00:25|S|40.000000|207.180000||
B|EFOI|20260417|10:00:25|S|44.000000|8.880000||
B|FLY|20260417|10:00:25|S|20.000000|45.700000||
B|HLT|20260417|10:00:25|S|20.000000|340.700000||
B|LWLG|20260417|10:00:25|S|64.000000|12.520000||
B|MU|20260417|10:00:25|S|1.000000|458.900000||
B|SQQQ|20260417|10:00:25|S|36.000000|57.029100||
B|CPRT|20260417|10:00:26|S|20.000000|33.705000||
B|EFOI|20260417|10:00:26|S|20.000000|8.846700||
B|FLY|20260417|10:00:26|S|13.000000|45.705000||
B|MSTU|20260417|10:00:26|S|765.000000|7.250000||
B|NFLX|20260417|10:00:26|S|80.000000|97.785000||
B|PNR|20260417|10:00:26|S|10.000000|90.820000||
B|SQM|20260417|10:00:26|S|500.000000|91.300000||
B|VTI|20260417|10:00:26|S|40.000000|349.558800||
B|AEHR|20260417|10:00:27|S|800.000000|82.260000||
B|BMNR|20260417|10:00:27|S|200.000000|23.905000||
B|CRWG|20260417|10:00:27|S|333.000000|5.330000||
B|EFOI|20260417|10:00:27|S|250.000000|9.475000||
B|GE|20260417|10:00:27|S|22.000000|310.610000||
B|HL|20260417|10:00:27|S|300.000000|20.095000||
B|IONQ|20260417|10:00:27|S|100.000000|44.395000||
B|IONQ|20260417|10:00:27|S|800.000000|44.395000||
B|IWO|20260417|10:00:27|S|20.000000|354.580000||
B|MU|20260417|10:00:27|S|10.000000|458.870000||
B|NBIS|20260417|10:00:27|S|134.000000|159.760000||
B|PTEN|20260417|10:00:27|S|40.000000|9.445000||
B|TSLA|20260417|10:00:27|S|25.000000|394.250000||
B|TSLA|20260417|10:00:27|S|120.000000|394.340000||
B|VICR|20260417|10:00:27|S|100.000000|214.980000||
B|VNET|20260417|10:00:27|S|20.000000|9.445000||
B|XRT|20260417|10:00:27|S|100.000000|86.810000||
B|ASML|20260417|10:00:28|S|1.000000|1458.539000||
B|CRM|20260417|10:00:28|S|1.000000|185.987500||
B|DRAM|20260417|10:00:28|S|200.000000|35.435000||
B|EFOI|20260417|10:00:28|S|100.000000|9.730000||
B|IEF|20260417|10:00:28|S|1.000000|95.910000||
B|IONQ|20260417|10:00:28|S|3.000000|44.355000||
B|LSE|20260417|10:00:28|S|22.000000|5.060000||
B|LWLG|20260417|10:00:28|S|300.000000|12.500000||
B|LZM|20260417|10:00:28|S|100.000000|5.255000||
B|MSFT|20260417|10:00:28|S|80.000000|425.120000||
B|MSFT|20260417|10:00:28|S|100.000000|425.090000||
B|MSFT|20260417|10:00:28|S|100.000000|425.120000||
B|MSFT|20260417|10:00:28|S|100.000000|425.120000||
B|MSFT|20260417|10:00:28|S|673.000000|425.120000||
B|SMCI|20260417|10:00:28|S|15.000000|28.739300||
B|TQQQ|20260417|10:00:28|S|20.000000|57.999300||
B|TSLA|20260417|10:00:28|S|10.000000|394.110000||
B|TSLA|20260417|10:00:28|S|80.000000|393.990700||
B|TSLL|20260417|10:00:28|S|50.000000|13.415000||
B|CL|20260417|10:00:29|S|25.000000|85.250000||
B|CRWV|20260417|10:00:29|S|65.000000|118.080000||
B|HIMS|20260417|10:00:29|S|25.000000|29.260000||
B|INTC|20260417|10:00:29|S|50.000000|69.370000||
B|LIFE|20260417|10:00:29|S|100.000000|15.700000||
B|MSTU|20260417|10:00:29|S|200.000000|7.250000||
B|MSTX|20260417|10:00:29|S|1.000000|33.320000||
B|PLTR|20260417|10:00:29|S|50.000000|145.984500||
B|PLTR|20260417|10:00:29|S|75.000000|146.038600||
B|SMR|20260417|10:00:29|S|10.000000|12.350000||
B|SYK|20260417|10:00:29|S|198.000000|344.375000||
B|BBAI|20260417|10:00:30|S|25.000000|3.910000||
B|COIN|20260417|10:00:30|S|20.000000|206.940000||
B|HIMS|20260417|10:00:30|S|380.000000|29.300000||
B|HSAI|20260417|10:00:30|S|20.000000|23.670000||
B|LCID|20260417|10:00:30|S|100.000000|7.755000||
B|NFLX|20260417|10:00:30|S|4.000000|97.809500||
B|PHYS|20260417|10:00:30|S|100.000000|37.025000||
B|PHYS|20260417|10:00:30|S|300.000000|37.030000||
B|UEC|20260417|10:00:30|S|20.000000|14.850000||
B|ZIM|20260417|10:00:30|S|42.000000|27.180000||
B|GOOGL|20260417|10:00:31|S|160.000000|336.995000||
B|JETS|20260417|10:00:31|S|600.000000|28.409200||
B|LEN|20260417|10:00:31|S|20.000000|92.870000||
B|MARA|20260417|10:00:31|S|40.000000|11.800000||
B|MSTR|20260417|10:00:31|S|20.000000|166.445000||
B|NFLX|20260417|10:00:31|S|5.000000|97.815000||
B|ORCL|20260417|10:00:31|S|20.000000|181.608800||
B|RMBS|20260417|10:00:31|S|40.000000|124.600000||
B|SOXS|20260417|10:00:31|S|200.000000|19.515000||
B|SPUS|20260417|10:00:31|S|10.000000|52.989300||
B|TSLA|20260417|10:00:31|S|70.000000|394.060000||
B|TSLA|20260417|10:00:31|S|100.000000|394.061600||
B|WDC|20260417|10:00:31|S|1.000000|371.180000||
B|BNAI|20260417|10:00:32|S|100.000000|35.730000||
B|BWXT|20260417|10:00:32|S|50.000000|234.700000||
B|CVNA|20260417|10:00:32|S|6.000000|385.710000||
B|DOCU|20260417|10:00:32|S|1.000000|46.960000||
B|EDC|20260417|10:00:32|S|3.000000|77.760000||
B|LASR|20260417|10:00:32|S|96.000000|69.100000||
B|LULU|20260417|10:00:32|S|15.000000|167.240000||
B|LWLG|20260417|10:00:32|S|41.000000|12.520000||
B|MSTR|20260417|10:00:32|S|58.000000|166.370000||
B|SHOP|20260417|10:00:32|S|100.000000|131.520000||
B|VG|20260417|10:00:32|S|40.000000|11.267500||
B|VOO|20260417|10:00:32|S|5.000000|651.138600||
B|ADI|20260417|10:00:33|S|12.000000|361.873500||
B|BABA|20260417|10:00:33|S|71.000000|142.035000||
B|BLNK|20260417|10:00:33|S|400.000000|0.699800||
B|BMNG|20260417|10:00:33|S|310.000000|1.740000||
B|COIN|20260417|10:00:33|S|10.000000|207.040000||
B|CRDO|20260417|10:00:33|S|370.000000|156.720000||
B|DASH|20260417|10:00:33|S|1.000000|186.440000||
B|DGXX|20260417|10:00:33|S|700.000000|3.080000||
B|DLX|20260417|10:00:33|S|10.000000|30.110000||
B|GLD|20260417|10:00:33|S|3.000000|448.368300||
B|GTLS|20260417|10:00:33|S|150.000000|207.750000||
B|GTLS|20260417|10:00:33|S|250.000000|207.760000||
B|INTC|20260417|10:00:33|S|50.000000|69.430000||
B|LAES|20260417|10:00:33|S|4500.000000|2.710000||
B|NFLX|20260417|10:00:33|S|10.000000|97.815000||
B|NFLX|20260417|10:00:33|S|13.000000|97.819300||
B|NFLX|20260417|10:00:33|S|20.000000|97.815000||
B|TSM|20260417|10:00:33|S|10.000000|372.320000||
B|AAPL|20260417|10:00:34|S|5.000000|268.730000||
B|CRCL|20260417|10:00:34|S|1.000000|108.040000||
B|CRWV|20260417|10:00:34|S|100.000000|118.100000||
B|CRWV|20260417|10:00:34|S|800.000000|118.110000||
B|DEO|20260417|10:00:34|S|16.000000|82.500000||
B|ETHA|20260417|10:00:34|S|320.000000|18.455000||
B|IBIT|20260417|10:00:34|S|50.000000|43.960000||
B|LAES|20260417|10:00:34|S|1.000000|2.700000||
B|LAES|20260417|10:00:34|S|1.000000|2.700000||
B|LAES|20260417|10:00:34|S|1.000000|2.700000||
B|LAES|20260417|10:00:34|S|1.000000|2.700000||
B|LAES|20260417|10:00:34|S|1.000000|2.700000||
B|LAES|20260417|10:00:34|S|1.000000|2.700000||
B|LAES|20260417|10:00:34|S|1.000000|2.700000||
B|LAES|20260417|10:00:34|S|2.000000|2.700000||
B|LAES|20260417|10:00:34|S|5.000000|2.700000||
B|LAES|20260417|10:00:34|S|10.000000|2.700000||
B|LAES|20260417|10:00:34|S|10.000000|2.700000||
B|LAES|20260417|10:00:34|S|10.000000|2.700000||
B|LAES|20260417|10:00:34|S|13.000000|2.700000||
B|LAES|20260417|10:00:34|S|18.000000|2.700000||
B|LAES|20260417|10:00:34|S|31.000000|2.700000||
B|LAES|20260417|10:00:34|S|40.000000|2.700000||
B|LAES|20260417|10:00:34|S|45.000000|2.700000||
B|LAES|20260417|10:00:34|S|48.000000|2.700000||
B|LAR|20260417|10:00:34|S|1151.000000|9.480700||
B|LRCX|20260417|10:00:34|S|11.000000|264.493500||
B|LRCX|20260417|10:00:34|S|70.000000|264.480000||
B|MSFT|20260417|10:00:34|S|6.000000|425.070000||
B|MU|20260417|10:00:34|S|1.000000|458.870000||
B|NVDA|20260417|10:00:34|S|400.000000|201.160000||
B|PFE|20260417|10:00:34|S|8.000000|27.299300||
B|SCHW|20260417|10:00:34|S|10.000000|91.275000||
B|SLV|20260417|10:00:34|S|100.000000|74.550000||
B|SMH|20260417|10:00:34|S|3.000000|461.630000||
B|SNAP|20260417|10:00:34|S|1409.000000|5.975000||
B|TSLA|20260417|10:00:34|S|547.000000|394.040000||
B|UBER|20260417|10:00:34|S|15.000000|78.160000||
B|UUUU|20260417|10:00:34|S|15.000000|20.880000||
B|APP|20260417|10:00:35|S|90.000000|477.200000||
B|ARX|20260417|10:00:35|S|4.000000|13.820000||
B|CVNA|20260417|10:00:35|S|40.000000|385.720000||
B|HIVE|20260417|10:00:35|S|100.000000|2.310000||
B|IPGP|20260417|10:00:35|S|10.000000|124.240000||
B|MSFT|20260417|10:00:35|S|4.000000|425.018300||
B|MSFT|20260417|10:00:35|S|57.000000|424.980000||
B|NFLX|20260417|10:00:35|S|40.000000|97.815000||
B|NFLX|20260417|10:00:35|S|40.000000|97.819600||
B|NFLX|20260417|10:00:35|S|50.000000|97.819300||
B|NOW|20260417|10:00:35|S|100.000000|97.500000||
B|QQQ|20260417|10:00:35|S|80.000000|646.360000||
B|SPYM|20260417|10:00:35|S|94.000000|83.359300||
B|URA|20260417|10:00:35|S|30.000000|55.588800||
B|CEG|20260417|10:00:36|S|80.000000|296.490000||
B|EFOI|20260417|10:00:36|S|51.000000|8.410000||
B|FROG|20260417|10:00:36|S|20.000000|44.260000||
B|LGIH|20260417|10:00:36|S|20.000000|42.225000||
B|MCD|20260417|10:00:36|S|4.000000|310.570000||
B|MSTR|20260417|10:00:36|S|128.000000|166.145000||
B|MU|20260417|10:00:36|S|10.000000|458.690000||
B|NFLX|20260417|10:00:36|S|20.000000|97.829300||
B|SH|20260417|10:00:36|S|355.000000|34.892800||
B|SNDK|20260417|10:00:36|S|7.000000|909.250000||
B|SPUS|20260417|10:00:36|S|7.000000|52.985000||
B|TOST|20260417|10:00:36|S|150.000000|29.005000||
B|TSLA|20260417|10:00:36|S|42.000000|394.067200||
B|XHB|20260417|10:00:36|S|200.000000|106.737100||
B|ALK|20260417|10:00:37|S|40.000000|45.740000||
B|EFOI|20260417|10:00:37|S|20.000000|8.020000||
B|FRPT|20260417|10:00:37|S|20.000000|69.540000||
B|IONQ|20260417|10:00:37|S|5.000000|44.415000||
B|MDA|20260417|10:00:37|S|8.000000|36.195000||
B|MSTR|20260417|10:00:37|S|40.000000|166.177900||
B|MSTR|20260417|10:00:37|S|400.000000|166.240000||
B|NFLX|20260417|10:00:37|S|17.000000|97.825000||
B|NFXL|20260417|10:00:37|S|100.000000|30.610000||
B|SATS|20260417|10:00:37|S|30.000000|133.410000||
B|SNXX|20260417|10:00:37|S|244.000000|71.450000||
B|TDW|20260417|10:00:37|S|4.000000|82.210000||
B|USAR|20260417|10:00:37|S|50.000000|19.919100||
B|XLK|20260417|10:00:37|S|1.000000|154.070000||
B|ZM|20260417|10:00:37|S|100.000000|88.050000||
B|ADI|20260417|10:00:38|S|50.000000|361.941800||
B|AEG|20260417|10:00:38|S|12500.000000|8.180000||
B|CF|20260417|10:00:38|S|40.000000|111.765300||
B|EFOI|20260417|10:00:38|S|50.000000|8.030000||
B|IBIT|20260417|10:00:38|S|80.000000|43.960000||
B|IBIT|20260417|10:00:38|S|120.000000|43.965000||
B|IONQ|20260417|10:00:38|S|290.000000|44.410000||
B|PL|20260417|10:00:38|S|50.000000|38.968600||
B|SMCI|20260417|10:00:38|S|86.000000|28.770000||
B|SMR|20260417|10:00:38|S|10.000000|12.357100||
B|SQM|20260417|10:00:38|S|40.000000|91.195000||
B|TSLL|20260417|10:00:38|S|1.000000|13.425000||
B|TSM|20260417|10:00:38|S|10.000000|372.316500||
B|UVIX|20260417|10:00:38|S|964.000000|5.495000||
B|XZO|20260417|10:00:38|S|1.000000|16.890000||
B|FISV|20260417|10:00:39|S|83.000000|63.278300||
B|IJS|20260417|10:00:39|S|3.000000|126.810000||
B|NRT|20260417|10:00:39|S|5.000000|8.070000||
B|RKLB|20260417|10:00:39|S|100.000000|85.384400||
B|SNDK|20260417|10:00:39|S|10.000000|909.444000||
B|SOXL|20260417|10:00:39|S|16.000000|92.085000||
B|SQQQ|20260417|10:00:39|S|300.000000|56.970000||
B|TQQQ|20260417|10:00:39|S|100.000000|58.055000||
B|TQQQ|20260417|10:00:39|S|150.000000|58.059300||
B|TSM|20260417|10:00:39|S|5.000000|372.316500||
B|TSM|20260417|10:00:39|S|49.000000|372.303700||
B|TSM|20260417|10:00:39|S|49.000000|372.307200||
B|ADI|20260417|10:00:40|S|0.500000|362.010000||
B|CAR|20260417|10:00:40|S|6.000000|439.070000||
B|CCO|20260417|10:00:40|S|25.000000|2.390000||
B|CRWV|20260417|10:00:40|S|1000.000000|117.800000||
B|CVX|20260417|10:00:40|S|1.000000|179.910000||
B|ENPH|20260417|10:00:40|S|1.000000|32.411500||
B|FRMI|20260417|10:00:40|S|20.000000|6.915000||
B|LYB|20260417|10:00:40|S|20.000000|67.600000||
B|MELI|20260417|10:00:40|S|5.000000|1842.781000||
B|META|20260417|10:00:40|S|10.000000|684.920000||
B|PLTR|20260417|10:00:40|S|20.000000|146.100000||
B|SMH|20260417|10:00:40|S|80.000000|461.940000||
B|SPXU|20260417|10:00:40|S|30.000000|43.885000||
B|TRU|20260417|10:00:40|S|50.000000|77.570000||
B|WING|20260417|10:00:40|S|2.000000|194.960000||
B|CRML|20260417|10:00:41|S|100.000000|12.165000||
B|CVNA|20260417|10:00:41|S|40.000000|385.737200||
B|HIMS|20260417|10:00:41|S|200.000000|29.365000||
B|ISPC|20260417|10:00:41|S|5000.000000|0.172600||
B|NVDA|20260417|10:00:41|S|81.000000|201.295000||
B|PBM|20260417|10:00:41|S|100.000000|8.080000||
B|RKLB|20260417|10:00:41|S|100.000000|85.290000||
B|RKLB|20260417|10:00:41|S|129.000000|85.350000||
B|RKLB|20260417|10:00:41|S|267.000000|85.310000||
B|SOXL|20260417|10:00:41|S|16.000000|92.160000||
B|SOXL|20260417|10:00:41|S|31.000000|92.157000||
B|TQQQ|20260417|10:00:41|S|500.000000|58.075000||
B|TSLA|20260417|10:00:41|S|12.000000|394.390000||
B|TSLA|20260417|10:00:41|S|32.000000|394.355000||
B|VST|20260417|10:00:41|S|20.000000|164.250000||
B|XYZ|20260417|10:00:41|S|150.000000|70.790000||
B|XYZ|20260417|10:00:41|S|285.000000|70.800000||
B|Z|20260417|10:00:41|S|100.000000|46.249200||
B|AGRO|20260417|10:00:42|S|212.000000|11.970000||
B|BMNU|20260417|10:00:42|S|100.000000|2.490000||
B|CRM|20260417|10:00:42|S|100.000000|186.110000||
B|CRWG|20260417|10:00:42|S|200.000000|5.310000||
B|GLD|20260417|10:00:42|S|40.000000|448.588500||
B|MAR|20260417|10:00:42|S|7.000000|374.170000||
B|MSTR|20260417|10:00:42|S|20.000000|166.160000||
B|MSTX|20260417|10:00:42|S|5.000000|33.258400||
B|MU|20260417|10:00:42|S|90.000000|458.810000||
B|OKLO|20260417|10:00:42|S|25.000000|66.380000||
B|PG|20260417|10:00:42|S|23.000000|145.980000||
B|PSLV|20260417|10:00:42|S|400.000000|26.890000||
B|QQQ|20260417|10:00:42|S|1800.000000|646.750000||
B|SPMO|20260417|10:00:42|S|1.000000|127.699100||
B|TSLA|20260417|10:00:42|S|30.000000|394.330000||
B|ZM|20260417|10:00:42|S|25.000000|88.000000||
B|ZM|20260417|10:00:42|S|75.000000|88.000000||
B|ALK|20260417|10:00:43|S|20.000000|45.780000||
B|AMD|20260417|10:00:43|S|10.000000|276.610000||
B|AXP|20260417|10:00:43|S|20.000000|334.850000||
B|CF|20260417|10:00:43|S|6.000000|111.720000||
B|INOD|20260417|10:00:43|S|0.493700|46.500000||
B|MARA|20260417|10:00:43|S|100.000000|11.800000||
B|METU|20260417|10:00:43|S|200.000000|31.750000||
B|MRNA|20260417|10:00:43|S|20.000000|54.371200||
B|MSFT|20260417|10:00:43|S|35.000000|424.940000||
B|MSFT|20260417|10:00:43|S|200.000000|424.938400||
B|MSTX|20260417|10:00:43|S|10.000000|33.258600||
B|NFLX|20260417|10:00:43|S|1.000000|97.895000||
B|ORCL|20260417|10:00:43|S|25.000000|181.710000||
B|SCO|20260417|10:00:43|S|500.000000|8.655000||
B|SCO|20260417|10:00:43|S|1000.000000|8.660000||
B|TQQQ|20260417|10:00:43|S|100.000000|58.079300||
B|TQQQ|20260417|10:00:43|S|600.000000|58.085000||
B|TSLA|20260417|10:00:43|S|5.000000|394.525000||
B|TSLA|20260417|10:00:43|S|20.000000|394.491300||
B|TSLA|20260417|10:00:43|S|33.000000|394.450000||
B|TSLA|20260417|10:00:43|S|234.000000|394.480000||
B|TSLA|20260417|10:00:43|S|1520.000000|394.490000||
B|YANG|20260417|10:00:43|S|150.000000|25.369300||
B|ADMA|20260417|10:00:44|S|100.000000|10.845000||
B|ARM|20260417|10:00:44|S|100.000000|164.620000||
B|JOYY|20260417|10:00:44|S|30.000000|62.750000||
B|KMLM|20260417|10:00:44|S|45.000000|27.785000||
B|MAR|20260417|10:00:44|S|3.000000|374.380000||
B|PINS|20260417|10:00:44|S|178.000000|20.165000||
B|PLTR|20260417|10:00:44|S|100.000000|146.080000||
B|RGTI|20260417|10:00:44|S|100.000000|19.525000||
B|TRU|20260417|10:00:44|S|50.000000|77.600000||
B|TSLA|20260417|10:00:44|S|40.000000|394.545000||
B|TSLA|20260417|10:00:44|S|80.000000|394.590000||
B|UAL|20260417|10:00:44|S|20.000000|104.620000||
B|VONV|20260417|10:00:44|S|1.000000|99.389700||
B|VXX|20260417|10:00:44|S|54.000000|28.570000||
B|VXX|20260417|10:00:44|S|646.000000|28.569500||
B|CEG|20260417|10:00:45|S|20.000000|296.490000||
B|CRM|20260417|10:00:45|S|100.000000|186.110000||
B|CRWV|20260417|10:00:45|S|1.000000|117.755000||
B|CRWV|20260417|10:00:45|S|149.000000|117.755000||
B|MARA|20260417|10:00:45|S|20.000000|11.795000||
B|NFLX|20260417|10:00:45|S|5.000000|97.855000||
B|OKE|20260417|10:00:45|S|15.000000|81.890000||
B|PBR|20260417|10:00:45|S|8.000000|20.240700||
B|PBR|20260417|10:00:45|S|63.000000|20.240700||
B|TSLA|20260417|10:00:45|S|3.000000|394.418000||
B|TSLA|20260417|10:00:45|S|3.000000|394.420000||
B|TSLA|20260417|10:00:45|S|40.000000|394.610000||
B|TSLA|20260417|10:00:45|S|100.000000|394.580000||
B|USO|20260417|10:00:45|S|436.000000|114.150000||
B|WIX|20260417|10:00:45|S|3.000000|69.080000||
B|AMKR|20260417|10:00:46|S|2.000000|65.070000||
B|AMKR|20260417|10:00:46|S|3.000000|65.070000||
B|DOO|20260417|10:00:46|S|10.000000|58.090000||
B|GLDM|20260417|10:00:46|S|100.000000|96.629100||
B|KIE|20260417|10:00:46|S|100.000000|58.295000||
B|LWLG|20260417|10:00:46|S|90.000000|12.490000||
B|LYFT|20260417|10:00:46|S|146.000000|15.240000||
B|MSTZ|20260417|10:00:46|S|300.000000|6.480000||
B|NFLX|20260417|10:00:46|S|10.000000|97.815000||
B|ON|20260417|10:00:46|S|3.000000|81.010000||
B|ONDS|20260417|10:00:46|S|100.000000|10.260000||
B|POWL|20260417|10:00:46|S|40.000000|233.500000||
B|ABBV|20260417|10:00:47|S|44.000000|211.150000||
B|AMD|20260417|10:00:47|S|20.000000|276.570000||
B|BNTX|20260417|10:00:47|S|20.000000|104.450000||
B|CRWV|20260417|10:00:47|S|100.000000|117.740000||
B|DOW|20260417|10:00:47|S|200.000000|35.159000||
B|GME|20260417|10:00:47|S|94.000000|25.175000||
B|HIMS|20260417|10:00:47|S|5.000000|29.340000||
B|HIMS|20260417|10:00:47|S|50.000000|29.345200||
B|LAR|20260417|10:00:47|S|1000.000000|9.499100||
B|LCID|20260417|10:00:47|S|100.000000|7.760000||
B|NFLX|20260417|10:00:47|S|11.000000|97.815000||
B|NFLX|20260417|10:00:47|S|22.000000|97.815000||
B|NKE|20260417|10:00:47|S|100.000000|46.069300||
B|PBR|20260417|10:00:47|S|507.000000|20.245000||
B|PLTR|20260417|10:00:47|S|30.000000|146.090000||
B|XLF|20260417|10:00:47|S|1.000000|52.555000||
B|XYZ|20260417|10:00:47|S|156.000000|70.810000||
B|BABA|20260417|10:00:48|S|70.000000|141.880000||
B|BABA|20260417|10:00:48|S|300.000000|141.920000||
B|COIN|20260417|10:00:48|S|100.000000|207.210000||
B|CVX|20260417|10:00:48|S|10.000000|179.965000||
B|ICE|20260417|10:00:48|S|6.000000|161.570000||
B|ISPC|20260417|10:00:48|S|2000.000000|0.173700||
B|MSFT|20260417|10:00:48|S|10.000000|424.860000||
B|MU|20260417|10:00:48|S|100.000000|458.910000||
B|NVDA|20260417|10:00:48|S|25.000000|201.205000||
B|OKE|20260417|10:00:48|S|1.000000|81.840000||
B|PBR/A|20260417|10:00:48|S|55.000000|18.400000||
B|SMH|20260417|10:00:48|S|14.000000|461.784800||
B|TMO|20260417|10:00:48|S|3.000000|525.390000||
B|YSS|20260417|10:00:48|S|40.000000|36.860000||
B|CRWV|20260417|10:00:49|S|9.000000|117.884800||
B|CVNA|20260417|10:00:49|S|80.000000|386.350000||
B|CVNA|20260417|10:00:49|S|160.000000|386.410000||
B|DAL|20260417|10:00:49|S|130.000000|74.100000||
B|DAL|20260417|10:00:49|S|520.000000|74.103500||
B|EFOI|20260417|10:00:49|S|29.000000|8.396700||
B|INTC|20260417|10:00:49|S|20.000000|69.429000||
B|LOAR|20260417|10:00:49|S|100.000000|66.190000||
B|LOAR|20260417|10:00:49|S|500.000000|66.270000||
B|MSTR|20260417|10:00:49|S|50.000000|166.045000||
B|MU|20260417|10:00:49|S|10.000000|458.680000||
B|MU|20260417|10:00:49|S|41.000000|458.750000||
B|NBIL|20260417|10:00:49|S|19.000000|23.710000||
B|PLTR|20260417|10:00:49|S|30.000000|146.110000||
B|PLTR|20260417|10:00:49|S|50.000000|146.090000||
B|SNOW|20260417|10:00:49|S|14.000000|144.980000||
B|SNXX|20260417|10:00:49|S|144.000000|71.380000||
B|TSLA|20260417|10:00:49|S|100.000000|394.590000||
B|VGT|20260417|10:00:49|S|1.000000|803.560000||
B|VTR|20260417|10:00:49|S|144.000000|85.530000||
B|AVGO|20260417|10:00:50|S|10.000000|403.200000||
B|BRK/B|20260417|10:00:50|S|2.000000|477.670000||
B|BYND|20260417|10:00:50|S|1000.000000|0.907300||
B|COIN|20260417|10:00:50|S|51.000000|207.260000||
B|GSST|20260417|10:00:50|S|8.000000|50.540000||
B|HIMS|20260417|10:00:50|S|50.000000|29.320000||
B|HIMS|20260417|10:00:50|S|1523.000000|29.300000||
B|MSFT|20260417|10:00:50|S|13.000000|424.878200||
B|MSFT|20260417|10:00:50|S|13.000000|424.880000||
B|MSTU|20260417|10:00:50|S|1.000000|7.225000||
B|NFLX|20260417|10:00:50|S|10.000000|97.819300||
B|NU|20260417|10:00:50|S|50.000000|15.650000||
B|QQQ|20260417|10:00:50|S|30.000000|646.620000||
B|SPY|20260417|10:00:50|S|6.000000|708.439000||
B|AAOI|20260417|10:00:51|S|9.000000|157.120000||
B|BABA|20260417|10:00:51|S|13.000000|141.888500||
B|BEAM|20260417|10:00:51|S|20.000000|31.720000||
B|CCL|20260417|10:00:51|S|165.000000|29.609300||
B|EFOI|20260417|10:00:51|S|200.000000|8.150000||
B|HYMC|20260417|10:00:51|S|50.000000|44.270000||
B|IEMG|20260417|10:00:51|S|1.000000|78.135000||
B|INOD|20260417|10:00:51|S|10.000000|46.670000||
B|JHG|20260417|10:00:51|S|700.000000|51.565000||
B|KOS|20260417|10:00:51|S|100.000000|2.445000||
B|MU|20260417|10:00:51|S|4.000000|458.740000||
B|MU|20260417|10:00:51|S|10.000000|458.740000||
B|MU|20260417|10:00:51|S|100.000000|458.680000||
B|MU|20260417|10:00:51|S|200.000000|458.830000||
B|NUCL|20260417|10:00:51|S|400.000000|11.560000||
B|NVDA|20260417|10:00:51|S|35.000000|201.205000||
B|NVDA|20260417|10:00:51|S|100.000000|201.240000||
B|PG|20260417|10:00:51|S|25.000000|146.040000||
B|PH|20260417|10:00:51|S|40.000000|991.651000||
B|PH|20260417|10:00:51|S|40.000000|991.660000||
B|QQQ|20260417|10:00:51|S|30.000000|646.690700||
B|RKLB|20260417|10:00:51|S|5.000000|85.415000||
B|SPY|20260417|10:00:51|S|50.000000|708.429000||
B|AAPL|20260417|10:00:52|S|4.000000|268.798300||
B|AXTI|20260417|10:00:52|S|50.000000|76.720000||
B|CAR|20260417|10:00:52|S|40.000000|439.870000||
B|CVX|20260417|10:00:52|S|200.000000|179.930000||
B|DVN|20260417|10:00:52|S|25.000000|42.800000||
B|EFOI|20260417|10:00:52|S|200.000000|8.000000||
B|GPN|20260417|10:00:52|S|20.000000|71.800000||
B|HEI|20260417|10:00:52|S|10.000000|292.940000||
B|HOOD|20260417|10:00:52|S|50.000000|90.440000||
B|IBIT|20260417|10:00:52|S|3.000000|43.930000||
B|IBIT|20260417|10:00:52|S|100.000000|43.930000||
B|KNX|20260417|10:00:52|S|50.000000|64.970000||
B|LZM|20260417|10:00:52|S|30.000000|5.250000||
B|NFLX|20260417|10:00:52|S|1.000000|97.800000||
B|TSLA|20260417|10:00:52|S|200.000000|394.562400||
B|TSLA|20260417|10:00:52|S|400.000000|394.620000||
B|BMNU|20260417|10:00:53|S|1442.000000|2.489800||
B|GOOG|20260417|10:00:53|S|31.000000|334.620000||
B|NBIS|20260417|10:00:53|S|1.000000|159.680000||
B|NFLX|20260417|10:00:53|S|20.000000|97.795000||
B|NVDA|20260417|10:00:53|S|94.000000|201.265000||
B|QQQM|20260417|10:00:53|S|1.000000|266.298500||
B|RGTI|20260417|10:00:53|S|300.000000|19.538900||
B|SOFI|20260417|10:00:53|S|800.000000|19.785000||
B|TDOC|20260417|10:00:53|S|20.000000|5.885000||
B|TQQQ|20260417|10:00:53|S|900.000000|58.078200||
B|TSLA|20260417|10:00:53|S|40.000000|394.570000||
B|AAOI|20260417|10:00:54|S|1.000000|157.410000||
B|AEHR|20260417|10:00:54|S|1.000000|82.470000||
B|B|20260417|10:00:54|S|56.000000|43.350000||
B|BIDU|20260417|10:00:54|S|20.000000|126.230000||
B|BMNR|20260417|10:00:54|S|202.000000|23.845000||
B|NFLX|20260417|10:00:54|S|3.000000|97.795000||
B|NFLX|20260417|10:00:54|S|60.000000|97.795000||
B|NVDA|20260417|10:00:54|S|60.000000|201.290000||
B|PLTR|20260417|10:00:54|S|4.000000|146.110000||
B|PLTR|20260417|10:00:54|S|25.000000|146.130000||
B|QID|20260417|10:00:54|S|53.000000|18.045000||
B|SOXL|20260417|10:00:54|S|16.000000|92.171200||
B|SQM|20260417|10:00:54|S|40.000000|91.195000||
B|VOO|20260417|10:00:54|S|10.000000|651.342000||
B|VOO|20260417|10:00:54|S|50.000000|651.350000||
B|DRIP|20260417|10:00:55|S|50.000000|5.419900||
B|FUTU|20260417|10:00:55|S|20.000000|168.120000||
B|GOOGL|20260417|10:00:55|S|23.000000|337.510000||
B|HOOD|20260417|10:00:55|S|43.000000|90.465000||
B|HOOD|20260417|10:00:55|S|43.000000|90.480000||
B|INTC|20260417|10:00:55|S|2000.000000|69.500000||
B|JOYY|20260417|10:00:55|S|100.000000|62.762800||
B|MU|20260417|10:00:55|S|15.000000|458.760000||
B|NFLX|20260417|10:00:55|S|3.000000|97.795000||
B|NVDA|20260417|10:00:55|S|20.000000|201.285000||
B|PDD|20260417|10:00:55|S|40.000000|106.668500||
B|SPY|20260417|10:00:55|S|50.000000|708.509100||
B|TQQQ|20260417|10:00:55|S|300.000000|58.085000||
B|USAR|20260417|10:00:55|S|1.000000|19.940000||
B|USAR|20260417|10:00:55|S|1.000000|19.940000||
B|ZM|20260417|10:00:55|S|100.000000|88.120000||
B|AMD|20260417|10:00:56|S|200.000000|276.665000||
B|CAR|20260417|10:00:56|S|5.000000|438.900000||
B|CAR|20260417|10:00:56|S|78.000000|439.770000||
B|EFOI|20260417|10:00:56|S|2.000000|8.120000||
B|LWLG|20260417|10:00:56|S|249.000000|12.490000||
B|META|20260417|10:00:56|S|7.000000|685.480000||
B|MGY|20260417|10:00:56|S|70.000000|26.610000||
B|MSTR|20260417|10:00:56|S|1.000000|166.150000||
B|NFLX|20260417|10:00:56|S|270.000000|97.777400||
B|PL|20260417|10:00:56|S|200.000000|39.060000||
B|PLTR|20260417|10:00:56|S|300.000000|146.120000||
B|QCOM|20260417|10:00:56|S|7.000000|135.580000||
B|QQQ|20260417|10:00:56|S|30.000000|646.820700||
B|SATS|20260417|10:00:56|S|20.000000|133.410000||
B|SOLS|20260417|10:00:56|S|200.000000|81.070000||
B|TQQQ|20260417|10:00:56|S|300.000000|58.099400||
B|TSLA|20260417|10:00:56|S|100.000000|394.847000||
B|TSLA|20260417|10:00:56|S|118.000000|394.890000||
B|UVIX|20260417|10:00:56|S|1.000000|5.489300||
B|VXX|20260417|10:00:56|S|1.000000|28.575000||
B|WWD|20260417|10:00:56|S|60.000000|394.350000||
B|AIRS|20260417|10:00:57|S|200.000000|2.630000||
B|CHPY|20260417|10:00:57|S|200.000000|63.880000||
B|CRWV|20260417|10:00:57|S|9.000000|117.800000||
B|HOOD|20260417|10:00:57|S|50.000000|90.540000||
B|HOOD|20260417|10:00:57|S|200.000000|90.550000||
B|IONQ|20260417|10:00:57|S|119.000000|44.399100||
B|NFLX|20260417|10:00:57|S|1.000000|97.775000||
B|NFLX|20260417|10:00:57|S|20.000000|97.775000||
B|NPT|20260417|10:00:57|S|200.000000|3.780000||
B|NPT|20260417|10:00:57|S|200.000000|3.780000||
B|NUGT|20260417|10:00:57|S|80.000000|225.937500||
B|NVDA|20260417|10:00:57|S|200.000000|201.285000||
B|PLTR|20260417|10:00:57|S|47.000000|146.165000||
B|RGTI|20260417|10:00:57|S|552.000000|19.540000||
B|RIG|20260417|10:00:57|S|25.000000|5.950000||
B|SCHW|20260417|10:00:57|S|10.000000|91.270000||
B|TSM|20260417|10:00:57|S|12.000000|372.316300||
B|UAL|20260417|10:00:57|S|60.000000|104.695000||
B|AGQ|20260417|10:00:58|S|200.000000|141.600000||
B|BMNZ|20260417|10:00:58|S|12.000000|12.955000||
B|EFOI|20260417|10:00:58|S|40.000000|8.180000||
B|HIMS|20260417|10:00:58|S|15.000000|29.315000||
B|HXL|20260417|10:00:58|S|60.000000|86.340000||
B|LCID|20260417|10:00:58|S|70.000000|7.757400||
B|MRAM|20260417|10:00:58|S|36.000000|12.190000||
B|MSTR|20260417|10:00:58|S|40.000000|166.260000||
B|NVDA|20260417|10:00:58|S|20.000000|201.310000||
B|NVDA|20260417|10:00:58|S|50.000000|201.310000||
B|OKLL|20260417|10:00:58|S|100.000000|10.370000||
B|PBR|20260417|10:00:58|S|1.000000|20.250700||
B|TSLA|20260417|10:00:58|S|7.000000|394.890000||
B|TSLA|20260417|10:00:58|S|40.000000|394.900000||
B|TSLA|20260417|10:00:58|S|100.000000|394.870000||
B|TSLA|20260417|10:00:58|S|100.000000|394.880000||
B|UVIX|20260417|10:00:58|S|1.000000|5.489300||
B|WPM|20260417|10:00:58|S|33.000000|151.650000||
B|CDE|20260417|10:00:59|S|100.000000|20.415000||
B|CRDO|20260417|10:00:59|S|1.000000|156.440000||
B|EFOI|20260417|10:00:59|S|4.000000|8.225000||
B|FFAI|20260417|10:00:59|S|42731.000000|0.299500||
B|GEMI|20260417|10:00:59|S|200.000000|4.929100||
B|HELE|20260417|10:00:59|S|70.000000|19.055000||
B|MSTR|20260417|10:00:59|S|50.000000|166.310000||
B|SMR|20260417|10:00:59|S|165.000000|12.399700||
B|SOXL|20260417|10:00:59|S|16.000000|92.241000||
B|TSLQ|20260417|10:00:59|S|500.000000|21.060000||
B|UVIX|20260417|10:00:59|S|1.000000|5.489300||
B|VOO|20260417|10:00:59|S|1.000000|651.418600||
B|ANET|20260417|10:01:00|S|11.000000|161.150000||
B|AS|20260417|10:01:00|S|100.000000|37.070000||
B|BKNG|20260417|10:01:00|S|50.000000|190.630000||
B|CAR|20260417|10:01:00|S|31.000000|441.570000||
B|HOOD|20260417|10:01:00|S|100.000000|90.570000||
B|META|20260417|10:01:00|S|40.000000|685.645000||
B|ORCL|20260417|10:01:00|S|38.000000|181.730000||
B|ORCL|20260417|10:01:00|S|162.000000|181.730000||
B|PLTR|20260417|10:01:00|S|50.000000|146.170000||
B|RGTI|20260417|10:01:00|S|100.000000|19.535000||
B|SOXS|20260417|10:01:00|S|30.000000|19.445000||
B|TSLA|20260417|10:01:00|S|17.000000|394.745000||
B|TTEC|20260417|10:01:00|S|2200.000000|3.390000||
B|TTEC|20260417|10:01:00|S|2800.000000|3.390000||
B|UNH|20260417|10:01:00|S|50.000000|322.360000||
B|ZS|20260417|10:01:00|S|6.000000|137.463400||
B|CAR|20260417|10:01:01|S|92.000000|441.790000||
B|COPX|20260417|10:01:01|S|200.000000|87.728800||
B|EPAM|20260417|10:01:01|S|18.000000|131.493100||
B|ETS|20260417|10:01:01|S|2.000000|0.575800||
B|INTC|20260417|10:01:01|S|200.000000|69.555000||
B|PANW|20260417|10:01:01|S|2.000000|168.990000||
B|PAYP|20260417|10:01:01|S|6.000000|20.680000||
B|RCL|20260417|10:01:01|S|20.000000|289.870000||
B|RCL|20260417|10:01:01|S|120.000000|289.880000||
B|SLV|20260417|10:01:01|S|500.000000|74.585000||
B|USAR|20260417|10:01:01|S|2.000000|19.920000||
B|VICR|20260417|10:01:01|S|100.000000|214.605000||
B|WSHP|20260417|10:01:01|S|100.000000|15.940000||
B|ZETA|20260417|10:01:01|S|1950.000000|18.170000||
B|AGG|20260417|10:01:02|S|1.000000|99.900000||
B|CAMT|20260417|10:01:02|S|29.000000|182.580000||
B|CCL|20260417|10:01:02|S|100.000000|29.649300||
B|COIN|20260417|10:01:02|S|55.000000|207.290000||
B|CRDU|20260417|10:01:02|S|25.000000|39.320000||
B|DE|20260417|10:01:02|S|12.000000|588.720000||
B|DIA|20260417|10:01:02|S|10.000000|492.975000||
B|INTC|20260417|10:01:02|S|300.000000|69.585000||
B|META|20260417|10:01:02|S|12.000000|685.541800||
B|META|20260417|10:01:02|S|13.000000|685.550000||
B|PNR|20260417|10:01:02|S|10.000000|90.855000||
B|TSLA|20260417|10:01:02|S|15.000000|395.037800||
B|TSLA|20260417|10:01:02|S|20.000000|395.040000||
B|XNDU|20260417|10:01:02|S|100.000000|37.270000||
B|AMZN|20260417|10:01:03|S|100.000000|254.165000||
B|AVGO|20260417|10:01:03|S|100.000000|403.510000||
B|CAR|20260417|10:01:03|S|40.000000|443.680000||
B|CPER|20260417|10:01:03|S|200.000000|37.329300||
B|CTVA|20260417|10:01:03|S|21.000000|79.710000||
B|HON|20260417|10:01:03|S|7.000000|234.580000||
B|HSY|20260417|10:01:03|S|8.000000|192.040000||
B|INTC|20260417|10:01:03|S|70.000000|69.595000||
B|IONZ|20260417|10:01:03|S|5.000000|7.250000||
B|IWF|20260417|10:01:03|S|20.000000|475.500000||
B|LIN|20260417|10:01:03|S|1.000000|493.820000||
B|MELI|20260417|10:01:03|S|1.000000|1844.701000||
B|MSTX|20260417|10:01:03|S|375.000000|33.300000||
B|MU|20260417|10:01:03|S|25.000000|458.980000||
B|MU|20260417|10:01:03|S|100.000000|458.900000||
B|NOK|20260417|10:01:03|S|100.000000|10.340000||
B|OMC|20260417|10:01:03|S|15.000000|79.600000||
B|PBR|20260417|10:01:03|S|4.000000|20.245000||
B|SOFI|20260417|10:01:03|S|100.000000|19.775000||
B|SOXS|20260417|10:01:03|S|60.000000|19.430700||
B|SPY|20260417|10:01:03|S|100.000000|708.530000||
B|TQQQ|20260417|10:01:03|S|5.000000|58.115000||
B|TSLA|20260417|10:01:03|S|10.000000|394.935000||
B|UVIX|20260417|10:01:03|S|1.000000|5.489300||
B|WAB|20260417|10:01:03|S|6.000000|261.485000||
B|YANG|20260417|10:01:03|S|100.000000|25.389300||
B|ALNY|20260417|10:01:04|S|2.000000|318.740000||
B|BABA|20260417|10:01:04|S|100.000000|141.850000||
B|BAC|20260417|10:01:04|S|6.000000|54.195000||
B|BE|20260417|10:01:04|S|50.000000|206.990000||
B|COIN|20260417|10:01:04|S|4.000000|207.470000||
B|CWT|20260417|10:01:04|S|10.000000|44.260000||
B|HOOD|20260417|10:01:04|S|12.000000|90.530000||
B|KWEB|20260417|10:01:04|S|1500.000000|30.475000||
B|MELI|20260417|10:01:04|S|2.000000|1844.701000||
B|MSTX|20260417|10:01:04|S|1.000000|33.310000||
B|MU|20260417|10:01:04|S|13.000000|459.380000||
B|MU|20260417|10:01:04|S|28.000000|459.350000||
B|NVDA|20260417|10:01:04|S|10.000000|201.355000||
B|ON|20260417|10:01:04|S|400.000000|81.080000||
B|SMR|20260417|10:01:04|S|100.000000|12.415000||
B|SNDK|20260417|10:01:04|S|5.000000|909.120000||
B|SQQQ|20260417|10:01:04|S|4.000000|56.895000||
B|SYF|20260417|10:01:04|S|70.000000|77.240000||
B|TSLA|20260417|10:01:04|S|76.000000|394.850000||
B|TSLA|20260417|10:01:04|S|226.000000|394.825000||
B|TSM|20260417|10:01:04|S|10.000000|372.387300||
B|AMD|20260417|10:01:05|S|48.000000|277.020000||
B|ARM|20260417|10:01:05|S|20.000000|164.750000||
B|BBAI|20260417|10:01:05|S|100.000000|3.915000||
B|COCO|20260417|10:01:05|S|1.000000|49.410000||
B|DFAW|20260417|10:01:05|S|200.000000|79.730000||
B|FANG|20260417|10:01:05|S|31.000000|173.770000||
B|FJET|20260417|10:01:05|S|1.000000|6.650000||
B|HIMS|20260417|10:01:05|S|341.000000|29.388800||
B|MSTR|20260417|10:01:05|S|72.000000|166.320000||
B|NVDA|20260417|10:01:05|S|39.000000|201.370000||
B|QBTS|20260417|10:01:05|S|50.000000|21.955000||
B|QBTS|20260417|10:01:05|S|111.000000|21.960000||
B|QQQ|20260417|10:01:05|S|30.000000|646.885000||
B|QQQ|20260417|10:01:05|S|80.000000|646.820000||
B|SBET|20260417|10:01:05|S|600.000000|8.060000||
B|SQQQ|20260417|10:01:05|S|191.000000|56.897500||
B|TQQQ|20260417|10:01:05|S|5.000000|58.115000||
B|TSLA|20260417|10:01:05|S|5.000000|394.780000||
B|Z|20260417|10:01:05|S|100.000000|46.230200||
B|ALNY|20260417|10:01:06|S|10.000000|319.160000||
B|AMD|20260417|10:01:06|S|33.000000|276.690000||
B|BMNR|20260417|10:01:06|S|60.000000|23.845000||
B|CIFR|20260417|10:01:06|S|50.000000|17.220000||
B|CVX|20260417|10:01:06|S|100.000000|179.860000||
B|FANG|20260417|10:01:06|S|8.000000|173.770000||
B|GILD|20260417|10:01:06|S|14.000000|138.220000||
B|HIMS|20260417|10:01:06|S|300.000000|29.350000||
B|HIMS|20260417|10:01:06|S|1200.000000|29.350000||
B|HIMS|20260417|10:01:06|S|3490.000000|29.370000||
B|HMC|20260417|10:01:06|S|387.000000|25.137400||
B|IBIT|20260417|10:01:06|S|100.000000|43.920000||
B|IONQ|20260417|10:01:06|S|400.000000|44.445000||
B|MELI|20260417|10:01:06|S|20.000000|1843.069000||
B|MSTY|20260417|10:01:06|S|10.000000|25.840000||
B|NFLU|20260417|10:01:06|S|403.000000|32.500000||
B|NVDA|20260417|10:01:06|S|50.000000|201.290000||
B|PDD|20260417|10:01:06|S|10.000000|106.650000||
B|SMR|20260417|10:01:06|S|8.000000|12.399700||
B|TQQQ|20260417|10:01:06|S|1000.000000|58.100000||
B|TSLA|20260417|10:01:06|S|10.000000|394.720000||
B|UCO|20260417|10:01:06|E|1.000000|36.550000||
B|WDC|20260417|10:01:06|S|20.000000|371.250000||
B|WDFC|20260417|10:01:06|S|1.000000|207.870000||
B|XLV|20260417|10:01:06|S|100.000000|148.455000||
B|CIEN|20260417|10:01:07|S|100.000000|503.100000||
B|GLD|20260417|10:01:07|S|100.000000|448.350000||
B|ISRG|20260417|10:01:07|S|23.000000|469.891000||
B|KMX|20260417|10:01:07|S|1.000000|41.971400||
B|LAES|20260417|10:01:07|S|8.000000|2.709700||
B|LPL|20260417|10:01:07|S|200.000000|5.100000||
B|NXT|20260417|10:01:07|S|1.000000|106.900000||
B|OKLO|20260417|10:01:07|S|2.000000|66.490000||
B|RKLB|20260417|10:01:07|S|35.000000|85.500000||
B|SOXL|20260417|10:01:07|S|100.000000|92.195000||
B|SOXL|20260417|10:01:07|S|400.000000|92.160000||
B|SOXL|20260417|10:01:07|S|400.000000|92.202200||
B|TSLA|20260417|10:01:07|S|3.000000|394.700000||
B|ZS|20260417|10:01:07|S|80.000000|137.240000||
B|ZS|20260417|10:01:07|S|160.000000|137.250000||
B|ZS|20260417|10:01:07|S|320.000000|137.270000||
B|AMAT|20260417|10:01:08|S|2.000000|394.794300||
B|ARXS|20260417|10:01:08|S|36.000000|38.380000||
B|ASND|20260417|10:01:08|S|1.000000|242.950000||
B|BRO|20260417|10:01:08|S|19.000000|68.635000||
B|CRCL|20260417|10:01:08|S|200.000000|108.410000||
B|FMX|20260417|10:01:08|S|51.000000|118.990000||
B|HMY|20260417|10:01:08|S|27.000000|18.947600||
B|IJR|20260417|10:01:08|S|13.000000|134.655000||
B|INOD|20260417|10:01:08|S|35.000000|46.870000||
B|KIE|20260417|10:01:08|S|100.000000|58.285000||
B|LAES|20260417|10:01:08|S|10000.000000|2.709900||
B|PLTR|20260417|10:01:08|S|200.000000|146.129100||
B|QBTS|20260417|10:01:08|S|150.000000|21.955000||
B|SES|20260417|10:01:08|S|25.000000|1.190000||
B|SMCX|20260417|10:01:08|S|100.000000|13.165000||
B|SNA|20260417|10:01:08|S|1.000000|375.375000||
B|TSM|20260417|10:01:08|S|5.000000|372.286100||
B|ADI|20260417|10:01:09|S|12.000000|361.920000||
B|ALNY|20260417|10:01:09|S|1.000000|319.160000||
B|ATAI|20260417|10:01:09|S|80.000000|4.139900||
B|BMNR|20260417|10:01:09|S|200.000000|23.875000||
B|CRWV|20260417|10:01:09|S|800.000000|117.980000||
B|CVNA|20260417|10:01:09|S|8.000000|386.740000||
B|GDX|20260417|10:01:09|S|10.000000|100.990000||
B|GOOGL|20260417|10:01:09|S|10.000000|337.460000||
B|HOOD|20260417|10:01:09|S|50.000000|90.590000||
B|LITE|20260417|10:01:09|S|11.000000|888.490000||
B|MGPI|20260417|10:01:09|S|200.000000|20.450000||
B|MSTR|20260417|10:01:09|S|49.000000|166.312700||
B|AMZN|20260417|10:01:10|S|22.000000|254.180000||
B|BLDR|20260417|10:01:10|S|100.000000|89.470000||
B|BP|20260417|10:01:10|S|1.000000|44.160700||
B|CAR|20260417|10:01:10|S|10.000000|441.985000||
B|FANG|20260417|10:01:10|S|23.000000|173.720000||
B|HUBS|20260417|10:01:10|S|50.000000|226.910000||
B|INTC|20260417|10:01:10|S|15.000000|69.560000||
B|LITE|20260417|10:01:10|S|1.000000|889.010000||
B|ORCL|20260417|10:01:10|S|26.000000|181.640000||
B|PFE|20260417|10:01:10|S|1.000000|27.307400||
B|PLTR|20260417|10:01:10|S|1.000000|146.168800||
B|TSLA|20260417|10:01:10|S|5.000000|394.570000||
B|AAPL|20260417|10:01:11|S|20.000000|269.019600||
B|AMZN|20260417|10:01:11|S|100.000000|254.235000||
B|BAC|20260417|10:01:11|S|1.000000|54.217300||
B|CHD|20260417|10:01:11|S|40.000000|96.250000||
B|CVNA|20260417|10:01:11|S|3.000000|387.300000||
B|CVNA|20260417|10:01:11|S|50.000000|387.250000||
B|EMBJ|20260417|10:01:11|S|1.000000|69.820000||
B|IBIT|20260417|10:01:11|S|25.000000|43.972600||
B|IBM|20260417|10:01:11|S|52.000000|253.756300||
B|LEN|20260417|10:01:11|S|100.000000|92.951400||
B|META|20260417|10:01:11|S|5.000000|685.840000||
B|MU|20260417|10:01:11|S|30.000000|458.850000||
B|ORCL|20260417|10:01:11|S|5.000000|181.690000||
B|SQQQ|20260417|10:01:11|S|50.000000|56.895000||
B|ST|20260417|10:01:11|S|48.000000|39.780000||
B|TSLA|20260417|10:01:11|S|120.000000|394.440000||
B|ASTS|20260417|10:01:12|S|200.000000|88.497100||
B|BMNR|20260417|10:01:12|S|465.000000|23.905000||
B|BROS|20260417|10:01:12|S|100.000000|53.820000||
B|COP|20260417|10:01:12|S|18.000000|113.581200||
B|CPB|20260417|10:01:12|S|980.000000|21.270000||
B|EEM|20260417|10:01:12|S|49.000000|63.695000||
B|EFOI|20260417|10:01:12|S|300.000000|8.289500||
B|IONZ|20260417|10:01:12|S|10.000000|7.230000||
B|LNAI|20260417|10:01:12|S|2.000000|0.339900||
B|META|20260417|10:01:12|S|2.000000|685.695000||
B|META|20260417|10:01:12|S|4.000000|685.810000||
B|MRVL|20260417|10:01:12|S|675.000000|135.600000||
B|MSFT|20260417|10:01:12|S|1.000000|424.930000||
B|NVDA|20260417|10:01:12|S|1.000000|201.345000||
B|NVDA|20260417|10:01:12|S|84.000000|201.345000||
B|PLTR|20260417|10:01:12|S|100.000000|146.260000||
B|PLTR|20260417|10:01:12|S|200.000000|146.258800||
B|SLG|20260417|10:01:12|S|80.000000|42.310000||
B|SMR|20260417|10:01:12|S|7.000000|12.370000||
B|SMR|20260417|10:01:12|S|10.000000|12.370000||
B|SOXL|20260417|10:01:12|S|100.000000|92.195000||
B|TSLA|20260417|10:01:12|S|6.000000|394.467800||
B|TSLA|20260417|10:01:12|S|70.000000|394.480000||
B|TSLA|20260417|10:01:12|S|120.000000|394.460000||
B|VNT|20260417|10:01:12|S|50.000000|37.380000||
B|ALV|20260417|10:01:13|S|200.000000|120.570000||
B|BE|20260417|10:01:13|S|50.000000|207.050000||
B|COST|20260417|10:01:13|S|5.000000|990.450000||
B|EFOI|20260417|10:01:13|S|100.000000|8.270000||
B|HOOD|20260417|10:01:13|S|100.000000|90.598800||
B|HXL|20260417|10:01:13|S|80.000000|86.300000||
B|ICL|20260417|10:01:13|S|1000.000000|5.249300||
B|IREN|20260417|10:01:13|S|30.000000|47.970000||
B|KD|20260417|10:01:13|S|130.000000|14.355000||
B|KD|20260417|10:01:13|S|130.000000|14.360000||
B|KNX|20260417|10:01:13|S|50.000000|64.990000||
B|PLTR|20260417|10:01:13|S|35.000000|146.298500||
B|TSLA|20260417|10:01:13|S|1.000000|394.600000||
B|USAR|20260417|10:01:13|S|100.000000|19.940700||
B|AAPL|20260417|10:01:14|S|100.000000|269.035000||
B|ALGN|20260417|10:01:14|S|11.000000|192.270000||
B|ASST|20260417|10:01:14|S|100.000000|15.455000||
B|BMNU|20260417|10:01:14|S|3864.000000|2.499800||
B|CELH|20260417|10:01:14|S|100.000000|35.585000||
B|HOOD|20260417|10:01:14|S|10.000000|90.640000||
B|HOOD|20260417|10:01:14|S|50.000000|90.620000||
B|IBIT|20260417|10:01:14|S|10.000000|44.000000||
B|NFLX|20260417|10:01:14|S|10.000000|97.835000||
B|NFLX|20260417|10:01:14|S|10.000000|97.835000||
B|NFLX|20260417|10:01:14|S|60.000000|97.835000||
B|PGNY|20260417|10:01:14|S|56.000000|18.310000||
B|SOXS|20260417|10:01:14|S|200.000000|19.440000||
B|TSLA|20260417|10:01:14|S|40.000000|394.650000||
B|TSLA|20260417|10:01:14|S|60.000000|394.642200||
B|VALE|20260417|10:01:14|S|35.000000|17.840000||
B|WHLR|20260417|10:01:14|S|100.000000|0.722100||
B|AMZN|20260417|10:01:15|S|100.000000|254.250000||
B|BAX|20260417|10:01:15|S|2.000000|18.745000||
B|BMNR|20260417|10:01:15|S|100.000000|23.910700||
B|CONL|20260417|10:01:15|S|300.000000|9.720000||
B|CONL|20260417|10:01:15|S|400.000000|9.715000||
B|CONL|20260417|10:01:15|S|689.000000|9.717200||
B|HOOD|20260417|10:01:15|S|50.000000|90.635000||
B|HOOD|20260417|10:01:15|S|100.000000|90.635000||
B|INOD|20260417|10:01:15|S|15.000000|46.923800||
B|INTC|20260417|10:01:15|S|200.000000|69.575000||
B|LITX|20260417|10:01:15|S|100.000000|45.080000||
B|META|20260417|10:01:15|S|40.000000|685.790000||
B|NOK|20260417|10:01:15|S|300.000000|10.355000||
B|NVDA|20260417|10:01:15|S|20.000000|201.395000||
B|ROIV|20260417|10:01:15|S|20.000000|29.035000||
B|SQQQ|20260417|10:01:15|S|1.000000|56.889300||
B|ERIC|20260417|10:01:16|S|20.000000|11.595000||
B|HOOD|20260417|10:01:16|S|50.000000|90.625000||
B|HOOD|20260417|10:01:16|S|50.000000|90.625000||
B|HOOD|20260417|10:01:16|S|70.000000|90.635000||
B|INTC|20260417|10:01:16|S|300.000000|69.570000||
B|META|20260417|10:01:16|S|25.000000|685.842300||
B|META|20260417|10:01:16|S|25.000000|685.850000||
B|NFLX|20260417|10:01:16|S|50.000000|97.845000||
B|NFLX|20260417|10:01:16|S|50.000000|97.850000||
B|NVDA|20260417|10:01:16|S|0.049600|201.370000||
B|ORIC|20260417|10:01:16|S|477.000000|10.420000||
B|PSX|20260417|10:01:16|S|38.000000|156.440000||
B|SOFI|20260417|10:01:16|S|15.000000|19.790000||
B|SOFI|20260417|10:01:16|S|15.000000|19.795000||
B|SPGI|20260417|10:01:16|S|4.000000|442.390000||
B|TLRY|20260417|10:01:16|S|50.000000|7.080700||
B|TLRY|20260417|10:01:16|S|1000.000000|7.080000||
B|TSLA|20260417|10:01:16|S|50.000000|394.600000||
B|CPRT|20260417|10:01:17|S|20.000000|33.728100||
B|CRCL|20260417|10:01:17|S|100.000000|108.480000||
B|EOG|20260417|10:01:17|S|42.000000|125.390000||
B|FSK|20260417|10:01:17|S|312.000000|11.320000||
B|FSK|20260417|10:01:17|S|8088.000000|11.320000||
B|GDXU|20260417|10:01:17|S|10.000000|266.713800||
B|HIMS|20260417|10:01:17|S|100.000000|29.360000||
B|IGV|20260417|10:01:17|S|206.000000|86.110000||
B|MSTR|20260417|10:01:17|S|100.000000|166.760000||
B|PSKY|20260417|10:01:17|S|1.000000|11.865000||
B|WMB|20260417|10:01:17|S|9.000000|69.670000||
B|AAOI|20260417|10:01:18|S|100.000000|157.730000||
B|AAPL|20260417|10:01:18|S|100.000000|269.075000||
B|BWA|20260417|10:01:18|S|14.000000|55.480000||
B|COIN|20260417|10:01:18|S|5.000000|207.685000||
B|CRML|20260417|10:01:18|S|20.000000|12.289300||
B|IBIT|20260417|10:01:18|S|100.000000|44.000000||
B|ISPC|20260417|10:01:18|S|100.000000|0.170800||
B|MNTS|20260417|10:01:18|S|100.000000|7.320000||
B|MRVL|20260417|10:01:18|S|1.000000|135.560000||
B|PSX|20260417|10:01:18|S|1.000000|156.420000||
B|SOUN|20260417|10:01:18|S|100.000000|8.020000||
B|UVIX|20260417|10:01:18|S|1.000000|5.495000||
B|VST|20260417|10:01:18|S|20.000000|164.260000||
B|XYL|20260417|10:01:18|S|3.000000|121.980000||
B|ZSL|20260417|10:01:18|S|2.000000|18.290000||
B|AMD|20260417|10:01:19|S|50.000000|276.770000||
B|ASTS|20260417|10:01:19|S|9.000000|88.490000||
B|BNTX|20260417|10:01:19|S|20.000000|104.420000||
B|CNR|20260417|10:01:19|S|100.000000|83.970000||
B|DOW|20260417|10:01:19|S|100.000000|34.949100||
B|DUO|20260417|10:01:19|S|20.000000|1.430000||
B|DVN|20260417|10:01:19|S|100.000000|42.765000||
B|IBIT|20260417|10:01:19|S|100.000000|44.000000||
B|IBIT|20260417|10:01:19|S|100.000000|44.000000||
B|IREN|20260417|10:01:19|S|60.000000|47.960000||
B|LAES|20260417|10:01:19|S|10.000000|2.709800||
B|MSTU|20260417|10:01:19|S|84.000000|7.277500||
B|PLTU|20260417|10:01:19|S|15.000000|43.530000||
B|RKLB|20260417|10:01:19|S|15.000000|85.560000||
B|RXRX|20260417|10:01:19|S|20.000000|3.739800||
B|SMST|20260417|10:01:19|S|20.000000|33.540000||
B|VGSH|20260417|10:01:19|S|20.000000|58.560000||
B|VTI|20260417|10:01:19|S|10.000000|349.700000||
B|AAOI|20260417|10:01:20|S|100.000000|158.040000||
B|AAOI|20260417|10:01:20|S|100.000000|158.060000||
B|CVV|20260417|10:01:20|S|10.000000|4.580000||
B|CVX|20260417|10:01:20|S|2.000000|179.770000||
B|CVX|20260417|10:01:20|S|3.000000|179.750000||
B|CVX|20260417|10:01:20|S|15.000000|179.770000||
B|INTW|20260417|10:01:20|S|50.000000|124.240000||
B|INTW|20260417|10:01:20|S|100.000000|124.240000||
B|MARA|20260417|10:01:20|S|232.000000|11.830000||
B|META|20260417|10:01:20|S|70.000000|685.800000||
B|METU|20260417|10:01:20|S|300.000000|31.809000||
B|SNDK|20260417|10:01:20|S|32.000000|908.180000||
B|SOFI|20260417|10:01:20|S|50.000000|19.785000||
B|UVIX|20260417|10:01:20|S|1.000000|5.495000||
B|VOO|20260417|10:01:20|S|5.000000|651.460000||
B|ZSL|20260417|10:01:20|S|2.000000|18.280000||
B|AAOI|20260417|10:01:21|S|100.000000|158.080000||
B|APLD|20260417|10:01:21|S|3.000000|30.747300||
B|BABA|20260417|10:01:21|S|2.000000|141.898000||
B|BX|20260417|10:01:21|S|400.000000|131.270000||
B|LYB|20260417|10:01:21|S|22.000000|67.210000||
B|MOG/A|20260417|10:01:21|S|8.000000|321.310000||
B|MSTR|20260417|10:01:21|S|50.000000|166.780000||
B|MSTU|20260417|10:01:21|S|2.000000|7.268300||
B|QQQM|20260417|10:01:21|S|49.000000|266.370000||
B|RBRK|20260417|10:01:21|S|1.000000|53.560000||
B|SIL|20260417|10:01:21|S|33.000000|102.070000||
B|SPY|20260417|10:01:21|S|100.000000|708.580900||
B|TSLA|20260417|10:01:21|S|20.000000|394.540000||
B|TSLP|20260417|10:01:21|S|1.000000|18.710000||
B|AAOI|20260417|10:01:22|S|100.000000|158.070000||
B|AAPL|20260417|10:01:22|S|100.000000|269.107800||
B|AAPL|20260417|10:01:22|S|113.000000|269.100000||
B|BE|20260417|10:01:22|S|9.000000|207.200000||
B|FIGR|20260417|10:01:22|S|100.000000|36.850000||
B|NAIL|20260417|10:01:22|S|100.000000|46.699500||
B|NFLX|20260417|10:01:22|S|10.000000|97.855000||
B|NFLX|20260417|10:01:22|S|150.000000|97.860000||
B|NOW|20260417|10:01:22|S|7.000000|97.540000||
B|NVDA|20260417|10:01:22|S|50.000000|201.340000||
B|NVDA|20260417|10:01:22|S|100.000000|201.335000||
B|PSLV|20260417|10:01:22|S|10.000000|26.895000||
B|SOFI|20260417|10:01:22|S|5.000000|19.795000||
B|VNET|20260417|10:01:22|S|20.000000|9.455000||
B|WLK|20260417|10:01:22|S|2.000000|111.790000||
B|AVGO|20260417|10:01:23|S|7.000000|403.430000||
B|BZAI|20260417|10:01:23|S|471.000000|2.098900||
B|CF|20260417|10:01:23|S|13.000000|111.590000||
B|CRWV|20260417|10:01:23|S|70.000000|117.915000||
B|DASH|20260417|10:01:23|S|40.000000|186.180000||
B|EOG|20260417|10:01:23|S|35.000000|125.390000||
B|FAS|20260417|10:01:23|S|100.000000|141.640000||
B|HIMS|20260417|10:01:23|S|50.000000|29.402200||
B|MUU|20260417|10:01:23|S|100.000000|215.950000||
B|NVDA|20260417|10:01:23|S|50.000000|201.315000||
B|NVDA|20260417|10:01:23|S|100.000000|201.315000||
B|SLV|20260417|10:01:23|S|5.000000|74.610000||
B|SNAP|20260417|10:01:23|S|1190.000000|6.000000||
B|SOXL|20260417|10:01:23|S|1.000000|92.258800||
B|WSHP|20260417|10:01:23|S|185.000000|15.980000||
B|AR|20260417|10:01:24|S|21.000000|35.910000||
B|COP|20260417|10:01:24|S|40.000000|113.580000||
B|CVNA|20260417|10:01:24|S|22.000000|387.350000||
B|ETHA|20260417|10:01:24|S|5.000000|18.495000||
B|FCFS|20260417|10:01:24|S|1.000000|205.110000||
B|GLW|20260417|10:01:24|S|100.000000|167.250000||
B|LRCX|20260417|10:01:24|S|7.000000|265.140000||
B|NFLX|20260417|10:01:24|S|90.000000|97.885000||
B|QQQ|20260417|10:01:24|S|200.000000|646.885000||
B|RRR|20260417|10:01:24|S|20.000000|57.070000||
B|TQQQ|20260417|10:01:24|S|1600.000000|58.120000||
B|TSLL|20260417|10:01:24|S|180.000000|13.445000||
B|TSLL|20260417|10:01:24|S|200.000000|13.445000||
B|TSLL|20260417|10:01:24|S|1000.000000|13.450000||
B|USAR|20260417|10:01:24|S|50.000000|19.955000||
B|USAR|20260417|10:01:24|S|50.000000|19.955000||
B|USAR|20260417|10:01:24|S|50.000000|19.955000||
B|USAR|20260417|10:01:24|S|100.000000|19.955000||
B|BURU|20260417|10:01:25|E|1600.000000|0.207900||
B|CF|20260417|10:01:25|S|13.000000|111.660000||
B|ETHA|20260417|10:01:25|S|100.000000|18.500000||
B|FIGR|20260417|10:01:25|S|200.000000|36.920000||
B|INTC|20260417|10:01:25|S|28.000000|69.570000||
B|INTC|20260417|10:01:25|S|48.000000|69.560000||
B|INTC|20260417|10:01:25|S|88.000000|69.555000||
B|INTC|20260417|10:01:25|S|100.000000|69.560000||
B|LCID|20260417|10:01:25|S|100.000000|7.790000||
B|NVDA|20260417|10:01:25|S|5.000000|201.280000||
B|NVDA|20260417|10:01:25|S|100.000000|201.280000||
B|QQQI|20260417|10:01:25|S|25.000000|53.825000||
B|TSLA|20260417|10:01:25|S|100.000000|394.530000||
B|VG|20260417|10:01:25|S|40.000000|11.309300||
B|AVGO|20260417|10:01:26|S|100.000000|403.420000||
B|BABA|20260417|10:01:26|S|100.000000|141.960000||
B|CF|20260417|10:01:26|S|50.000000|111.660000||
B|ETHU|20260417|10:01:26|S|165.000000|30.177500||
B|FLY|20260417|10:01:26|S|44.000000|45.750000||
B|FUTU|20260417|10:01:26|S|20.000000|168.160000||
B|GLDM|20260417|10:01:26|S|400.000000|96.645000||
B|GRMN|20260417|10:01:26|S|8.000000|269.870000||
B|LAES|20260417|10:01:26|S|4723.000000|2.709800||
B|MU|20260417|10:01:26|S|3.000000|458.490000||
B|MU|20260417|10:01:26|S|25.000000|458.404700||
B|NVDA|20260417|10:01:26|S|29.000000|201.275000||
B|SOXL|20260417|10:01:26|S|100.000000|92.230000||
B|TSLA|20260417|10:01:26|S|1.000000|394.590000||
B|XLU|20260417|10:01:26|S|100.000000|45.865000||
B|AEHR|20260417|10:01:27|S|20.000000|83.440000||
B|DE|20260417|10:01:27|S|50.000000|588.525000||
B|GPK|20260417|10:01:27|S|100.000000|9.780000||
B|IONQ|20260417|10:01:27|S|200.000000|44.605000||
B|IREN|20260417|10:01:27|S|300.000000|47.938600||
B|LUNR|20260417|10:01:27|S|100.000000|27.840000||
B|MSTR|20260417|10:01:27|S|80.000000|166.690000||
B|MSTR|20260417|10:01:27|S|171.000000|166.680000||
B|MU|20260417|10:01:27|S|3.000000|458.570000||
B|NAIL|20260417|10:01:27|S|500.000000|46.691500||
B|NFLX|20260417|10:01:27|S|1229.000000|97.940000||
B|OKLO|20260417|10:01:27|S|88.000000|66.568000||
B|OKLO|20260417|10:01:27|S|800.000000|66.560000||
B|PSX|20260417|10:01:27|S|23.000000|156.300000||
B|RGTI|20260417|10:01:27|S|50.000000|19.605000||
B|SCHA|20260417|10:01:27|S|1.000000|32.065000||
B|SFST|20260417|10:01:27|S|10.000000|56.900000||
B|SILJ|20260417|10:01:27|S|1000.000000|33.605000||
B|SOLT|20260417|10:01:27|S|100.000000|53.810000||
B|SOXS|20260417|10:01:27|S|4.000000|19.445000||
B|WMB|20260417|10:01:27|S|6.000000|69.680000||
B|WWD|20260417|10:01:27|S|20.000000|394.490000||
B|XOM|20260417|10:01:27|S|10.000000|143.890000||
B|ASTS|20260417|10:01:28|S|98.000000|88.640000||
B|ASTS|20260417|10:01:28|S|100.000000|88.610000||
B|DVLT|20260417|10:01:28|S|100.000000|0.788500||
B|EFOI|20260417|10:01:28|S|8.000000|8.180000||
B|ETHU|20260417|10:01:28|S|100.000000|30.130000||
B|GTLS|20260417|10:01:28|S|100.000000|207.755000||
B|HTHT|20260417|10:01:28|S|100.000000|55.610000||
B|HTHT|20260417|10:01:28|S|100.000000|55.625000||
B|INTC|20260417|10:01:28|S|100.000000|69.525000||
B|KIE|20260417|10:01:28|S|100.000000|58.290000||
B|ORCL|20260417|10:01:28|S|6.000000|181.743700||
B|PTIR|20260417|10:01:28|S|31.000000|16.035000||
B|RGTI|20260417|10:01:28|S|50.000000|19.605000||
B|SMR|20260417|10:01:28|S|41.000000|12.375000||
B|URNM|20260417|10:01:28|S|86.000000|69.410000||
B|ASTS|20260417|10:01:29|S|50.000000|88.645600||
B|ASTS|20260417|10:01:29|S|100.000000|88.635300||
B|ASTS|20260417|10:01:29|S|100.000000|88.640000||
B|ASTS|20260417|10:01:29|S|400.000000|88.640000||
B|BMNR|20260417|10:01:29|S|901.000000|23.925000||
B|COIN|20260417|10:01:29|S|2.000000|207.800000||
B|CRCL|20260417|10:01:29|S|200.000000|108.560000||
B|CRML|20260417|10:01:29|S|10.000000|12.257500||
B|CRWV|20260417|10:01:29|S|1.000000|117.950000||
B|CRWV|20260417|10:01:29|S|100.000000|117.945000||
B|CRWV|20260417|10:01:29|S|200.000000|117.945000||
B|DLR|20260417|10:01:29|S|50.000000|201.170000||
B|IBIT|20260417|10:01:29|S|200.000000|43.985000||
B|IONQ|20260417|10:01:29|S|150.000000|44.590000||
B|META|20260417|10:01:29|S|5.000000|685.911300||
B|META|20260417|10:01:29|S|5.000000|685.920000||
B|NOW|20260417|10:01:29|S|15.000000|97.542200||
B|PDD|20260417|10:01:29|S|600.000000|106.570000||
B|QLD|20260417|10:01:29|S|100.000000|76.290000||
B|RGTI|20260417|10:01:29|S|610.000000|19.610000||
B|SPXU|20260417|10:01:29|S|50.000000|43.859300||
B|TSLA|20260417|10:01:29|S|7.000000|394.270000||
B|WOLF|20260417|10:01:29|S|200.000000|26.660000||
B|BE|20260417|10:01:30|S|1.000000|206.850000||
B|CARG|20260417|10:01:30|S|48.000000|37.080000||
B|CVX|20260417|10:01:30|S|6.000000|179.800000||
B|EQT|20260417|10:01:30|S|25.000000|56.898800||
B|FCFS|20260417|10:01:30|S|3.000000|205.110000||
B|GLW|20260417|10:01:30|S|90.000000|167.150000||
B|IWM|20260417|10:01:30|S|4.000000|274.210000||
B|NVDX|20260417|10:01:30|S|10.000000|18.370000||
B|PLTR|20260417|10:01:30|S|4.000000|146.232800||
B|SMH|20260417|10:01:30|S|5.000000|462.020000||
B|STRC|20260417|10:01:30|S|500.000000|99.250000||
B|TQQQ|20260417|10:01:30|S|1.000000|58.105000||
B|UNH|20260417|10:01:30|S|15.000000|322.590000||
B|USO|20260417|10:01:30|S|100.000000|114.220000||
B|CAN|20260417|10:01:31|S|2000.000000|0.579300||
B|CAR|20260417|10:01:31|S|5.000000|442.050000||
B|CIFR|20260417|10:01:31|S|5.000000|17.247500||
B|CRCL|20260417|10:01:31|S|100.000000|108.590000||
B|CTAS|20260417|10:01:31|S|100.000000|179.850000||
B|FCFS|20260417|10:01:31|S|3.000000|204.900000||
B|GEN|20260417|10:01:31|S|300.000000|20.205000||
B|INCY|20260417|10:01:31|S|15.000000|96.530000||
B|IWO|20260417|10:01:31|S|17.000000|354.860000||
B|LCID|20260417|10:01:31|S|100.000000|7.785000||
B|LYB|20260417|10:01:31|S|31.000000|67.350000||
B|NFLX|20260417|10:01:31|S|3.000000|97.975000||
B|NVDA|20260417|10:01:31|S|1.000000|201.320000||
B|NVDL|20260417|10:01:31|S|50.000000|95.917100||
B|OKLL|20260417|10:01:31|S|150.000000|10.389100||
B|ORCL|20260417|10:01:31|S|5.000000|181.760000||
B|QQQ|20260417|10:01:31|S|6.000000|646.850000||
B|RKLB|20260417|10:01:31|S|700.000000|85.600000||
B|SNDK|20260417|10:01:31|S|1.000000|907.780000||
B|SNDK|20260417|10:01:31|S|15.000000|907.761000||
B|SNDK|20260417|10:01:31|S|15.000000|907.770000||
B|TER|20260417|10:01:31|S|25.000000|374.130000||
B|UAE|20260417|10:01:31|S|25.000000|20.505000||
B|AMPX|20260417|10:01:32|S|100.000000|18.710000||
B|AMRN|20260417|10:01:32|S|1.000000|14.950000||
B|BMNG|20260417|10:01:32|S|540.000000|1.739900||
B|CLSK|20260417|10:01:32|S|300.000000|12.020000||
B|EWT|20260417|10:01:32|S|20.000000|83.180000||
B|HOOD|20260417|10:01:32|S|10.000000|90.735000||
B|HYMC|20260417|10:01:32|S|100.000000|44.400000||
B|INDI|20260417|10:01:32|S|400.000000|3.335000||
B|INTC|20260417|10:01:32|S|5.000000|69.500700||
B|LAKE|20260417|10:01:32|S|200.000000|10.390000||
B|LITE|20260417|10:01:32|S|1.000000|888.250000||
B|NVDA|20260417|10:01:32|S|10.000000|201.285000||
B|PG|20260417|10:01:32|S|3.000000|145.920000||
B|PL|20260417|10:01:32|S|250.000000|38.957100||
B|QUBT|20260417|10:01:32|S|500.000000|9.535000||
B|SILJ|20260417|10:01:32|S|200.000000|33.610000||
B|SLV|20260417|10:01:32|S|3.000000|74.635000||
B|SMR|20260417|10:01:32|S|1.000000|12.360000||
B|SMR|20260417|10:01:32|S|2.000000|12.360000||
B|SMR|20260417|10:01:32|S|10.000000|12.370000||
B|SMTC|20260417|10:01:32|S|65.000000|106.550000||
B|SOFI|20260417|10:01:32|S|45.000000|19.785000||
B|WSHP|20260417|10:01:32|S|600.000000|15.970000||
B|BMNU|20260417|10:01:33|S|500.000000|2.495000||
B|CF|20260417|10:01:33|S|11.000000|111.660000||
B|DLR|20260417|10:01:33|S|50.000000|201.190000||
B|EOG|20260417|10:01:33|S|27.000000|125.390000||
B|FCX|20260417|10:01:33|S|50.000000|69.350000||
B|GLD|20260417|10:01:33|S|3.000000|448.600000||
B|INTC|20260417|10:01:33|S|100.000000|69.510000||
B|INTC|20260417|10:01:33|S|128.000000|69.515000||
B|INTC|20260417|10:01:33|S|272.000000|69.515000||
B|INTC|20260417|10:01:33|S|600.000000|69.519000||
B|LAES|20260417|10:01:33|S|20.000000|2.705000||
B|LITE|20260417|10:01:33|S|10.000000|887.820000||
B|META|20260417|10:01:33|S|3.000000|686.000000||
B|MSTX|20260417|10:01:33|S|8.000000|33.320000||
B|MYSE|20260417|10:01:33|S|50.000000|3.520000||
B|NVDA|20260417|10:01:33|S|9.000000|201.315000||
B|ONDS|20260417|10:01:33|S|100.000000|10.260000||
B|OXY|20260417|10:01:33|S|37.000000|53.020900||
B|QBTS|20260417|10:01:33|S|48.000000|21.995000||
B|QQQ|20260417|10:01:33|S|37.000000|646.870700||
B|RKLB|20260417|10:01:33|S|1.000000|85.580000||
B|SQQQ|20260417|10:01:33|S|1.000000|56.909300||
B|TQQQ|20260417|10:01:33|S|100.000000|58.110700||
B|VOO|20260417|10:01:33|S|40.000000|651.418300||
B|XPEV|20260417|10:01:33|S|2000.000000|18.000000||
B|AAP|20260417|10:01:34|S|24.000000|58.150000||
B|AAPL|20260417|10:01:34|S|30.000000|269.015000||
B|BMNR|20260417|10:01:34|S|20.000000|23.869300||
B|CF|20260417|10:01:34|S|36.000000|111.675000||
B|CRCL|20260417|10:01:34|S|1.000000|108.390000||
B|CVI|20260417|10:01:34|S|34.000000|29.050000||
B|ISRG|20260417|10:01:34|S|3.000000|470.510000||
B|JKS|20260417|10:01:34|S|200.000000|21.650000||
B|KNX|20260417|10:01:34|S|50.000000|64.960000||
B|MSTU|20260417|10:01:34|S|8.000000|7.239300||
B|NVDA|20260417|10:01:34|S|4.000000|201.290000||
B|SMR|20260417|10:01:34|S|3.000000|12.359800||
B|SOXL|20260417|10:01:34|S|44.000000|92.180000||
B|USO|20260417|10:01:34|S|80.000000|114.080000||
B|YANG|20260417|10:01:34|S|100.000000|25.359300||
B|ASST|20260417|10:01:35|S|100.000000|15.400000||
B|BYND|20260417|10:01:35|S|1659.000000|0.907500||
B|COHR|20260417|10:01:35|S|19.000000|336.980000||
B|CRCL|20260417|10:01:35|S|100.000000|108.420000||
B|EWZ|20260417|10:01:35|S|1000.000000|41.765000||
B|HIMS|20260417|10:01:35|S|300.000000|29.370000||
B|KNX|20260417|10:01:35|S|50.000000|64.960000||
B|LITX|20260417|10:01:35|S|126.000000|44.860000||
B|MRVL|20260417|10:01:35|S|8.000000|135.460000||
B|MSTR|20260417|10:01:35|S|33.000000|166.280000||
B|MSTX|20260417|10:01:35|S|300.000000|33.310000||
B|MU|20260417|10:01:35|S|50.000000|458.460000||
B|QID|20260417|10:01:35|S|300.000000|18.040000||
B|RKLB|20260417|10:01:35|S|50.000000|85.520000||
B|SMMT|20260417|10:01:35|S|100.000000|24.450000||
B|TQQQ|20260417|10:01:35|S|136.000000|58.100700||
B|ZSL|20260417|10:01:35|S|2.000000|18.270000||
B|AAL|20260417|10:01:36|S|5.000000|13.265000||
B|AMD|20260417|10:01:36|S|10.000000|276.430000||
B|AMZN|20260417|10:01:36|S|7.000000|254.370000||
B|AMZN|20260417|10:01:36|S|60.000000|254.380000||
B|BTBT|20260417|10:01:36|S|4900.000000|1.610000||
B|COHR|20260417|10:01:36|S|15.000000|336.980000||
B|COPX|20260417|10:01:36|S|50.000000|87.810000||
B|EOSE|20260417|10:01:36|S|90.000000|7.520000||
B|FIGR|20260417|10:01:36|S|100.000000|36.940000||
B|MSTR|20260417|10:01:36|S|2.000000|166.250000||
B|MSTR|20260417|10:01:36|S|8.000000|166.280000||
B|MU|20260417|10:01:36|S|3.000000|458.430000||
B|MU|20260417|10:01:36|S|10.000000|458.430000||
B|NFLX|20260417|10:01:36|S|20.000000|97.965000||
B|NFLX|20260417|10:01:36|S|200.000000|97.950000||
B|PG|20260417|10:01:36|S|5.000000|145.968300||
B|SNDK|20260417|10:01:36|S|5.000000|907.375000||
B|SOFI|20260417|10:01:36|S|600.000000|19.785000||
B|W|20260417|10:01:36|S|100.000000|82.790000||
B|XPEV|20260417|10:01:36|S|900.000000|17.980000||
B|XYZ|20260417|10:01:36|S|100.000000|70.795000||
B|AMZN|20260417|10:01:37|S|20.000000|254.380000||
B|COHR|20260417|10:01:37|S|2.000000|337.010000||
B|COHR|20260417|10:01:37|S|7.000000|336.805000||
B|COHR|20260417|10:01:37|S|21.000000|336.795000||
B|FIGR|20260417|10:01:37|S|200.000000|36.980000||
B|GLD|20260417|10:01:37|S|5.000000|448.588800||
B|GRAB|20260417|10:01:37|S|20.000000|4.210000||
B|HIMS|20260417|10:01:37|S|5.000000|29.365000||
B|LABD|20260417|10:01:37|S|30.000000|12.919300||
B|MSTY|20260417|10:01:37|S|200.000000|25.850000||
B|MU|20260417|10:01:37|S|32.000000|458.380000||
B|MUU|20260417|10:01:37|S|2.000000|215.940000||
B|NFLX|20260417|10:01:37|S|5.000000|97.935000||
B|PBM|20260417|10:01:37|S|12.000000|8.180000||
B|PLTR|20260417|10:01:37|S|300.000000|146.265000||
B|SCHG|20260417|10:01:37|S|100.000000|32.545000||
B|TSLA|20260417|10:01:37|S|40.000000|394.160000||
B|TSLA|20260417|10:01:37|S|120.000000|394.140000||
B|XYZ|20260417|10:01:37|S|41.000000|70.795000||
B|COIN|20260417|10:01:38|S|200.000000|207.660000||
B|JKS|20260417|10:01:38|S|50.000000|21.690000||
B|KGEI|20260417|10:01:38|S|100.000000|4.820000||
B|META|20260417|10:01:38|S|5.000000|685.810000||
B|META|20260417|10:01:38|S|6.000000|685.704900||
B|NFLX|20260417|10:01:38|S|10.000000|97.900000||
B|NKE|20260417|10:01:38|S|400.000000|46.075000||
B|PSLV|20260417|10:01:38|S|100.000000|26.900000||
B|SCHG|20260417|10:01:38|S|4.000000|32.545000||
B|SOFI|20260417|10:01:38|S|3.000000|19.789100||
B|SQQQ|20260417|10:01:38|S|25.000000|56.915000||
B|AMZN|20260417|10:01:39|S|1.000000|254.300000||
B|BABA|20260417|10:01:39|S|84.000000|141.960000||
B|CAH|20260417|10:01:39|S|10.000000|211.010000||
B|CIEN|20260417|10:01:39|S|10.000000|503.880000||
B|COIN|20260417|10:01:39|S|2.000000|207.560000||
B|COIN|20260417|10:01:39|S|10.000000|207.600000||
B|EWG|20260417|10:01:39|S|100.000000|43.450700||
B|INTU|20260417|10:01:39|S|20.000000|391.030000||
B|IWF|20260417|10:01:39|S|20.000000|475.480000||
B|KLAC|20260417|10:01:39|S|8.000000|1757.880000||
B|LAES|20260417|10:01:39|S|1.000000|2.709800||
B|LMT|20260417|10:01:39|S|6.000000|604.519000||
B|MDGL|20260417|10:01:39|S|16.000000|532.150000||
B|MELI|20260417|10:01:39|S|4.000000|1844.315000||
B|MSTX|20260417|10:01:39|S|10.000000|33.308800||
B|MTD|20260417|10:01:39|S|9.000000|1326.490000||
B|MU|20260417|10:01:39|S|10.000000|458.480000||
B|NBIS|20260417|10:01:39|S|4.000000|159.215200||
B|NKE|20260417|10:01:39|S|5.000000|46.079300||
B|NVDA|20260417|10:01:39|S|1.000000|201.275000||
B|NVDA|20260417|10:01:39|S|5.000000|201.275000||
B|AAOI|20260417|10:01:40|S|100.000000|157.540000||
B|AMKR|20260417|10:01:40|S|139.000000|65.290000||
B|APLD|20260417|10:01:40|S|100.000000|30.745000||
B|BMNR|20260417|10:01:40|S|81.000000|23.867100||
B|COHR|20260417|10:01:40|S|38.000000|336.400000||
B|CRVS|20260417|10:01:40|S|300.000000|16.960000||
B|CVI|20260417|10:01:40|S|34.000000|29.050000||
B|FRPT|20260417|10:01:40|S|20.000000|69.440000||
B|FUFU|20260417|10:01:40|S|52.000000|2.550000||
B|FUFU|20260417|10:01:40|S|200.000000|2.540000||
B|INTC|20260417|10:01:40|S|5.000000|69.505100||
B|NASA|20260417|10:01:40|S|400.000000|31.500000||
B|NFLX|20260417|10:01:40|E|10.000000|97.915000||
B|NFLX|20260417|10:01:40|S|169.000000|97.919200||
B|NFLX|20260417|10:01:40|S|720.000000|97.920000||
B|NVDA|20260417|10:01:40|S|50.000000|201.290000||
B|PAYX|20260417|10:01:40|S|100.000000|92.645000||
B|PLTR|20260417|10:01:40|S|40.000000|146.314200||
B|PLTR|20260417|10:01:40|S|85.000000|146.320000||
B|TQQQ|20260417|10:01:40|S|257.000000|58.109300||
B|VIVO|20260417|10:01:40|S|100.000000|3.398500||
B|APLD|20260417|10:01:41|S|100.000000|30.750000||
B|APP|20260417|10:01:41|S|100.000000|475.639000||
B|AVGO|20260417|10:01:41|S|4.000000|403.280000||
B|BIDU|20260417|10:01:41|S|2.000000|126.165000||
B|CAR|20260417|10:01:41|S|300.000000|443.951200||
B|CME|20260417|10:01:41|S|9.000000|290.040000||
B|CRH|20260417|10:01:41|S|100.000000|118.880000||
B|DELL|20260417|10:01:41|S|29.000000|193.430000||
B|DPZ|20260417|10:01:41|S|14.000000|371.849000||
B|EVR|20260417|10:01:41|S|4.000000|366.390000||
B|FLY|20260417|10:01:41|S|100.000000|45.720000||
B|GIB|20260417|10:01:41|S|1.000000|77.250000||
B|HOOD|20260417|10:01:41|S|50.000000|90.650000||
B|HUBS|20260417|10:01:41|S|16.000000|226.729000||
B|HUM|20260417|10:01:41|S|14.000000|202.039000||
B|LCID|20260417|10:01:41|S|100.000000|7.780000||
B|MTSI|20260417|10:01:41|S|8.000000|267.120000||
B|NBIS|20260417|10:01:41|S|5.000000|159.350000||
B|RGA|20260417|10:01:41|S|9.000000|211.230000||
B|TAP|20260417|10:01:41|S|140.000000|44.741400||
B|TER|20260417|10:01:41|S|6.000000|373.960000||
B|TSLA|20260417|10:01:41|S|1.000000|394.480000||
B|VCX|20260417|10:01:41|S|7.000000|83.990000||
B|VGSH|20260417|10:01:41|S|25.000000|58.567500||
B|WMT|20260417|10:01:41|S|5.000000|125.085000||
B|XOM|20260417|10:01:41|S|3.000000|143.760000||
B|ZBRA|20260417|10:01:41|S|9.000000|236.370000||
B|AMR|20260417|10:01:42|S|31.000000|185.780000||
B|ASMG|20260417|10:01:42|S|200.000000|38.200000||
B|C|20260417|10:01:42|S|70.000000|131.820000||
B|CAR|20260417|10:01:42|S|1.000000|443.981000||
B|CRL|20260417|10:01:42|S|10.000000|183.765000||
B|DASH|20260417|10:01:42|S|5.000000|186.170000||
B|ERIC|20260417|10:01:42|S|50.000000|11.605000||
B|EXK|20260417|10:01:42|S|40.000000|10.515000||
B|FSLR|20260417|10:01:42|S|11.000000|191.870000||
B|HIMS|20260417|10:01:42|S|4.000000|29.269100||
B|HOOD|20260417|10:01:42|S|100.000000|90.670000||
B|INTC|20260417|10:01:42|S|16.000000|69.519100||
B|NFLX|20260417|10:01:42|S|50.000000|97.929300||
B|NXT|20260417|10:01:42|S|3.000000|106.870000||
B|QQQ|20260417|10:01:42|S|1400.000000|646.850000||
B|SOXL|20260417|10:01:42|S|41.000000|92.210000||
B|VT|20260417|10:01:42|S|40.000000|150.725000||
B|ALAB|20260417|10:01:43|S|15.000000|169.440000||
B|AMKR|20260417|10:01:43|S|20.000000|65.290000||
B|CRWU|20260417|10:01:43|S|100.000000|9.910000||
B|CWVX|20260417|10:01:43|S|6.000000|43.070000||
B|FRMI|20260417|10:01:43|S|20.000000|6.915000||
B|GOOG|20260417|10:01:43|S|3.000000|334.940000||
B|HOOD|20260417|10:01:43|S|50.000000|90.675000||
B|IONQ|20260417|10:01:43|S|200.000000|44.625000||
B|KWEB|20260417|10:01:43|S|2000.000000|30.480000||
B|MGY|20260417|10:01:43|S|1.000000|26.580000||
B|MLI|20260417|10:01:43|S|1.000000|120.310000||
B|MSTR|20260417|10:01:43|S|80.000000|166.390000||
B|ONDS|20260417|10:01:43|S|97.000000|10.260000||
B|SILJ|20260417|10:01:43|S|200.000000|33.615000||
B|SNDK|20260417|10:01:43|S|1.000000|907.870000||
B|USAR|20260417|10:01:43|S|50.000000|20.000000||
B|ASTS|20260417|10:01:44|S|76.000000|88.770000||
B|DLR|20260417|10:01:44|S|12.000000|201.240000||
B|EFOI|20260417|10:01:44|S|5.000000|8.240000||
B|FCN|20260417|10:01:44|S|18.000000|181.660000||
B|FLNC|20260417|10:01:44|S|300.000000|14.239700||
B|GLD|20260417|10:01:44|S|2.000000|448.638600||
B|GLND|20260417|10:01:44|S|151.000000|6.370000||
B|H|20260417|10:01:44|S|51.000000|173.820000||
B|IBIT|20260417|10:01:44|S|100.000000|43.920000||
B|IBIT|20260417|10:01:44|S|200.000000|43.915000||
B|LOPE|20260417|10:01:44|S|31.000000|172.590000||
B|NBIS|20260417|10:01:44|S|20.000000|159.280000||
B|NIO|20260417|10:01:44|S|383.000000|6.845000||
B|NU|20260417|10:01:44|S|138.000000|15.655000||
B|NVDA|20260417|10:01:44|S|10.000000|201.290000||
B|PSMT|20260417|10:01:44|S|82.000000|160.680000||
B|ROBN|20260417|10:01:44|S|14.000000|28.510000||
B|ROBN|20260417|10:01:44|S|78.000000|28.490000||
B|TGT|20260417|10:01:44|S|72.000000|124.510000||
B|TSLA|20260417|10:01:44|S|20.000000|394.420000||
B|VGSH|20260417|10:01:44|S|25.000000|58.567500||
B|WCN|20260417|10:01:44|S|83.000000|160.370000||
B|YUM|20260417|10:01:44|S|17.000000|161.160000||
B|AAOI|20260417|10:01:45|S|13.000000|157.685000||
B|APA|20260417|10:01:45|E|50.000000|33.780000||
B|APPF|20260417|10:01:45|S|16.000000|157.860000||
B|BZAI|20260417|10:01:45|S|2.000000|2.099900||
B|GLD|20260417|10:01:45|S|25.000000|448.598500||
B|HUT|20260417|10:01:45|S|202.000000|73.730000||
B|IBIT|20260417|10:01:45|S|80.000000|43.920000||
B|ISRG|20260417|10:01:45|S|1.000000|470.570000||
B|IT|20260417|10:01:45|S|9.000000|155.480000||
B|ITRG|20260417|10:01:45|S|400.000000|3.220000||
B|MMM|20260417|10:01:45|S|31.000000|155.050000||
B|MSTR|20260417|10:01:45|S|791.000000|166.410000||
B|PM|20260417|10:01:45|S|76.000000|156.430000||
B|SMR|20260417|10:01:45|S|700.000000|12.419800||
B|TSLA|20260417|10:01:45|S|68.000000|394.270000||
B|WMS|20260417|10:01:45|S|82.000000|152.091000||
B|Z|20260417|10:01:45|S|100.000000|46.080000||
B|ALLE|20260417|10:01:46|S|39.000000|144.900000||
B|COIN|20260417|10:01:46|S|2.000000|207.704200||
B|COIN|20260417|10:01:46|S|3.000000|207.710000||
B|CRCL|20260417|10:01:46|S|259.000000|108.470000||
B|DVA|20260417|10:01:46|S|24.000000|149.120000||
B|EVMN|20260417|10:01:46|S|100.000000|27.360000||
B|NBIS|20260417|10:01:46|S|50.000000|159.290000||
B|NOW|20260417|10:01:46|S|3.000000|97.475000||
B|NVDA|20260417|10:01:46|S|8.000000|201.340000||
B|PLTR|20260417|10:01:46|S|99.000000|146.315000||
B|PRE|20260417|10:01:46|S|200.000000|18.250000||
B|RXRX|20260417|10:01:46|S|15.000000|3.739800||
B|SOXX|20260417|10:01:46|S|5.000000|411.880000||
B|ABNB|20260417|10:01:47|S|28.000000|141.500000||
B|AMDL|20260417|10:01:47|S|5.000000|22.170000||
B|DCO|20260417|10:01:47|S|10.000000|139.510000||
B|EWS|20260417|10:01:47|S|1.000000|29.545000||
B|GWRE|20260417|10:01:47|S|20.000000|140.990000||
B|HOOD|20260417|10:01:47|S|50.000000|90.700000||
B|LINE|20260417|10:01:47|S|112.000000|37.750000||
B|LRHC|20260417|10:01:47|S|2000.000000|0.294700||
B|LYB|20260417|10:01:47|S|10.000000|67.347700||
B|LYB|20260417|10:01:47|S|10.000000|67.350000||
B|MSTZ|20260417|10:01:47|S|300.000000|6.460000||
B|PTC|20260417|10:01:47|S|24.000000|140.760000||
B|RKLB|20260417|10:01:47|S|6.000000|85.655000||
B|TSLA|20260417|10:01:47|S|2.000000|394.370000||
B|TSLL|20260417|10:01:47|S|200.000000|13.435000||
B|VG|20260417|10:01:47|S|100.000000|11.275000||
B|VIK|20260417|10:01:47|S|20.000000|84.875000||
B|VOO|20260417|10:01:47|S|39.000000|651.500000||
B|VRTS|20260417|10:01:47|S|6.000000|141.780000||
B|ZM|20260417|10:01:47|S|100.000000|88.170000||
B|ZS|20260417|10:01:47|S|10.000000|137.380000||
B|ZS|20260417|10:01:47|S|120.000000|137.380000||
B|APLD|20260417|10:01:48|S|60.000000|30.720000||
B|BRK/B|20260417|10:01:48|S|10.000000|477.845000||
B|CDW|20260417|10:01:48|S|123.000000|134.570000||
B|EPAM|20260417|10:01:48|S|60.000000|131.540000||
B|FUTU|20260417|10:01:48|S|20.000000|168.060000||
B|JBTM|20260417|10:01:48|S|16.000000|132.920000||
B|MU|20260417|10:01:48|S|45.000000|458.240000||
B|NFLX|20260417|10:01:48|S|2.000000|97.925000||
B|NFLX|20260417|10:01:48|S|12.000000|97.925000||
B|ORCL|20260417|10:01:48|S|50.000000|181.818600||
B|TSLL|20260417|10:01:48|S|1200.000000|13.425000||
B|APLD|20260417|10:01:49|S|136.000000|30.735000||
B|APLD|20260417|10:01:49|S|164.000000|30.735000||
B|AWK|20260417|10:01:49|S|14.000000|129.430000||
B|BRK/B|20260417|10:01:49|S|23.000000|477.850000||
B|BUR|20260417|10:01:49|S|200.000000|4.777300||
B|ECG|20260417|10:01:49|S|6.000000|129.000000||
B|ELF|20260417|10:01:49|S|25.000000|69.340000||
B|EWY|20260417|10:01:49|S|5.000000|151.890000||
B|ICUI|20260417|10:01:49|S|16.000000|129.160000||
B|IONQ|20260417|10:01:49|S|100.000000|44.630000||
B|IREN|20260417|10:01:49|S|209.000000|47.971200||
B|META|20260417|10:01:49|S|20.000000|686.016100||
B|NVDA|20260417|10:01:49|S|8.000000|201.365000||
B|ONFO|20260417|10:01:49|S|100.000000|1.360000||
B|OPEN|20260417|10:01:49|S|20.000000|5.340000||
B|PVLA|20260417|10:01:49|S|24.000000|130.080000||
B|TSLL|20260417|10:01:49|S|2.000000|13.425000||
B|TSLQ|20260417|10:01:49|S|14.000000|21.130800||
B|TSLQ|20260417|10:01:49|S|86.000000|21.130000||
B|XYL|20260417|10:01:49|S|5.000000|122.360000||
B|AAL|20260417|10:01:50|S|28.000000|13.265000||
B|BMNG|20260417|10:01:50|S|19483.000000|1.725000||
B|CHH|20260417|10:01:50|S|40.000000|120.200000||
B|CRWV|20260417|10:01:50|S|30.000000|117.730000||
B|FRMI|20260417|10:01:50|S|200.000000|6.905000||
B|INOD|20260417|10:01:50|S|1.000000|46.890000||
B|IREN|20260417|10:01:50|S|100.000000|47.990000||
B|ITUB|20260417|10:01:50|S|3.000000|9.505000||
B|NFLU|20260417|10:01:50|S|10.000000|32.590000||
B|NVDA|20260417|10:01:50|S|200.000000|201.365000||
B|SLV|20260417|10:01:50|S|38.000000|74.635000||
B|TGT|20260417|10:01:50|S|51.000000|124.485000||
B|URA|20260417|10:01:50|S|4.000000|55.740900||
B|ADBE|20260417|10:01:51|S|100.000000|251.055000||
B|AMD|20260417|10:01:51|S|100.000000|276.610000||
B|AVAV|20260417|10:01:51|S|25.000000|203.095000||
B|BE|20260417|10:01:51|S|200.000000|207.390000||
B|C|20260417|10:01:51|S|40.000000|131.830000||
B|CRWV|20260417|10:01:51|S|37.000000|117.755000||
B|HIMS|20260417|10:01:51|S|50.000000|29.398800||
B|IONQ|20260417|10:01:51|S|100.000000|44.650000||
B|IONZ|20260417|10:01:51|S|10.000000|7.200000||
B|KWEB|20260417|10:01:51|S|200.000000|30.475000||
B|NFLX|20260417|10:01:51|S|1.000000|97.915000||
B|NFLX|20260417|10:01:51|S|5.000000|97.915000||
B|PLTR|20260417|10:01:51|S|55.000000|146.300000||
B|RIVN|20260417|10:01:51|S|2.000000|17.385000||
B|RKLB|20260417|10:01:51|S|100.000000|85.670000||
B|TQQQ|20260417|10:01:51|S|50.000000|58.130000||
B|TW|20260417|10:01:51|S|22.000000|118.730000||
B|VGSH|20260417|10:01:51|S|25.000000|58.567500||
B|AEHR|20260417|10:01:52|S|100.000000|83.840000||
B|AMD|20260417|10:01:52|S|100.000000|276.580000||
B|AMD|20260417|10:01:52|S|100.000000|276.610000||
B|BCO|20260417|10:01:52|S|56.000000|114.210000||
B|CF|20260417|10:01:52|S|111.000000|111.290000||
B|DECK|20260417|10:01:52|S|86.000000|111.970000||
B|HUMN|20260417|10:01:52|S|2.000000|32.950000||
B|ITRG|20260417|10:01:52|S|20.000000|3.225000||
B|MSFT|20260417|10:01:52|S|1.000000|424.780000||
B|MSFT|20260417|10:01:52|S|40.000000|424.780000||
B|MU|20260417|10:01:52|S|1.000000|458.350000||
B|MU|20260417|10:01:52|S|10.000000|458.350000||
B|MUU|20260417|10:01:52|S|10.000000|215.790000||
B|NFLX|20260417|10:01:52|S|3.000000|97.885000||
B|NFLX|20260417|10:01:52|S|5.000000|97.885000||
B|NFLX|20260417|10:01:52|S|40.000000|97.900000||
B|RKLB|20260417|10:01:52|S|67.000000|85.695000||
B|RKLB|20260417|10:01:52|S|300.000000|85.695000||
B|SB|20260417|10:01:52|S|100.000000|6.575000||
B|SOXS|20260417|10:01:52|S|27.000000|19.435000||
B|USO|20260417|10:01:52|S|33.000000|113.950000||
B|USO|20260417|10:01:52|S|471.000000|113.945000||
B|Z|20260417|10:01:52|S|500.000000|46.198200||
B|AMC|20260417|10:01:53|S|10.000000|1.690000||
B|ASML|20260417|10:01:53|S|10.000000|1461.700000||
B|ASST|20260417|10:01:53|S|100.000000|15.281200||
B|BMI|20260417|10:01:53|S|9.000000|124.210000||
B|CRCG|20260417|10:01:53|S|10.000000|3.370000||
B|GGLL|20260417|10:01:53|S|50.000000|106.700000||
B|HOOD|20260417|10:01:53|S|400.000000|90.715000||
B|JXN|20260417|10:01:53|S|36.000000|108.730000||
B|KMX|20260417|10:01:53|S|30.000000|42.140000||
B|LUNR|20260417|10:01:53|S|10.000000|27.970000||
B|LWLG|20260417|10:01:53|S|223.000000|12.620000||
B|NFLX|20260417|10:01:53|S|1.000000|97.895000||
B|NFLX|20260417|10:01:53|S|6.000000|97.895000||
B|REMX|20260417|10:01:53|S|0.555200|103.690000||
B|RKLB|20260417|10:01:53|S|30.000000|85.710000||
B|SOXL|20260417|10:01:53|S|10.000000|92.291200||
B|ALM|20260417|10:01:54|S|106.000000|24.180000||
B|CCK|20260417|10:01:54|S|17.000000|106.400000||
B|CROX|20260417|10:01:54|S|30.000000|105.120000||
B|FLY|20260417|10:01:54|S|20.000000|45.765000||
B|GLD|20260417|10:01:54|S|200.000000|448.686400||
B|NVDA|20260417|10:01:54|S|2.000000|201.335000||
B|NVDA|20260417|10:01:54|S|95.000000|201.335000||
B|NVDA|20260417|10:01:54|S|140.000000|201.335000||
B|ORCL|20260417|10:01:54|S|14.000000|181.748600||
B|PLTR|20260417|10:01:54|S|3.000000|146.285000||
B|SMTC|20260417|10:01:54|S|68.000000|106.580000||
B|SNDK|20260417|10:01:54|S|2.000000|907.871000||
B|SNDK|20260417|10:01:54|S|3.000000|907.880000||
B|SOXL|20260417|10:01:54|S|100.000000|92.270000||
B|SQQQ|20260417|10:01:54|S|20.000000|56.885000||
B|XYL|20260417|10:01:54|S|5.000000|122.365800||
B|XYL|20260417|10:01:54|S|5.000000|122.370000||
B|YANG|20260417|10:01:54|S|100.000000|25.365000||
B|AAL|20260417|10:01:55|S|131.000000|13.275000||
B|AGAE|20260417|10:01:55|S|2000.000000|0.619100||
B|ASTS|20260417|10:01:55|S|100.000000|88.670000||
B|CDNS|20260417|10:01:55|S|40.000000|315.111000||
B|CHPY|20260417|10:01:55|S|200.000000|63.890000||
B|CRCL|20260417|10:01:55|S|18.000000|108.390000||
B|CVNA|20260417|10:01:55|S|5.000000|387.000000||
B|EC|20260417|10:01:55|S|1.000000|13.085400||
B|FDX|20260417|10:01:55|S|600.000000|385.335000||
B|HIMS|20260417|10:01:55|S|100.000000|29.408800||
B|HOOD|20260417|10:01:55|S|35.000000|90.710000||
B|HOOD|20260417|10:01:55|S|35.000000|90.710000||
B|HOOD|20260417|10:01:55|S|200.000000|90.680000||
B|HXL|20260417|10:01:55|S|547.000000|86.700000||
B|MARA|20260417|10:01:55|S|65.000000|11.830000||
B|NBIS|20260417|10:01:55|S|109.000000|159.190000||
B|NBIS|20260417|10:01:55|S|200.000000|159.193900||
B|NFLX|20260417|10:01:55|S|10.000000|97.865000||
B|SHAK|20260417|10:01:55|S|20.000000|104.200000||
B|SOXL|20260417|10:01:55|S|40.000000|92.285000||
B|TSLA|20260417|10:01:55|S|37.000000|394.370000||
B|AAL|20260417|10:01:56|S|100.000000|13.275000||
B|ADEA|20260417|10:01:56|S|300.000000|28.430000||
B|AEHR|20260417|10:01:56|S|190.000000|84.140000||
B|BKNG|20260417|10:01:56|S|3.000000|190.730000||
B|CAR|20260417|10:01:56|S|20.000000|442.491000||
B|COPX|20260417|10:01:56|S|100.000000|87.908800||
B|CRM|20260417|10:01:56|S|6.000000|185.777900||
B|CRM|20260417|10:01:56|S|7.000000|185.780000||
B|CRWV|20260417|10:01:56|S|200.000000|117.780000||
B|CVNA|20260417|10:01:56|S|50.000000|387.050000||
B|DASH|20260417|10:01:56|S|5.000000|186.220000||
B|DLTR|20260417|10:01:56|S|77.000000|102.810000||
B|GS|20260417|10:01:56|S|1.000000|916.720000||
B|HIMS|20260417|10:01:56|S|1700.000000|29.405000||
B|INTC|20260417|10:01:56|S|3.000000|69.580000||
B|META|20260417|10:01:56|S|10.000000|686.250000||
B|OLED|20260417|10:01:56|S|79.000000|100.700000||
B|PNW|20260417|10:01:56|S|54.000000|103.370000||
B|POST|20260417|10:01:56|S|42.000000|100.500000||
B|RKLB|20260417|10:01:56|S|77.000000|85.715000||
B|RZLV|20260417|10:01:56|S|70.000000|2.729800||
B|SMR|20260417|10:01:56|S|545.000000|12.469900||
B|TSLA|20260417|10:01:56|S|3.000000|394.360000||
B|VIVO|20260417|10:01:56|S|200.000000|3.398500||
B|WEX|20260417|10:01:56|S|60.000000|172.390000||
B|ZS|20260417|10:01:56|S|9.000000|137.329400||
B|AGQ|20260417|10:01:57|S|21.000000|141.970000||
B|AKAM|20260417|10:01:57|S|18.000000|98.343200||
B|APP|20260417|10:01:57|S|3.000000|476.590000||
B|ASTS|20260417|10:01:57|S|100.000000|88.640000||
B|BULL|20260417|10:01:57|S|1.000000|6.629900||
B|DRIP|20260417|10:01:57|S|126.000000|5.435000||
B|FIX|20260417|10:01:57|S|10.000000|1612.140000||
B|INCY|20260417|10:01:57|S|14.000000|96.530000||
B|NEE|20260417|10:01:57|S|195.000000|91.248300||
B|NFLX|20260417|10:01:57|S|10.000000|97.849300||
B|NFLX|20260417|10:01:57|S|90.000000|97.850000||
B|NFLX|20260417|10:01:57|S|100.000000|97.849300||
B|NVDA|20260417|10:01:57|S|1.000000|201.315000||
B|OKLO|20260417|10:01:57|S|7.000000|66.750000||
B|PATH|20260417|10:01:57|S|100.000000|10.780000||
B|PBR|20260417|10:01:57|S|30.000000|20.275000||
B|PLTR|20260417|10:01:57|S|200.000000|146.370000||
B|SOXL|20260417|10:01:57|S|20.000000|92.310000||
B|TROW|20260417|10:01:57|S|56.000000|97.085000||
B|BABA|20260417|10:01:58|S|10.000000|141.935000||
B|BRK/B|20260417|10:01:58|S|1.000000|477.830000||
B|BZAI|20260417|10:01:58|S|50.000000|2.089800||
B|CIFR|20260417|10:01:58|S|100.000000|17.250000||
B|GOOGL|20260417|10:01:58|S|3.000000|337.730000||
B|HAS|20260417|10:01:58|S|5.000000|96.510000||
B|INFQ|20260417|10:01:58|S|100.000000|16.460000||
B|IONZ|20260417|10:01:58|S|1.000000|7.190000||
B|META|20260417|10:01:58|S|80.000000|686.260000||
B|MYSE|20260417|10:01:58|S|300.000000|3.540000||
B|NIO|20260417|10:01:58|S|1.000000|6.839300||
B|NXT|20260417|10:01:58|S|20.000000|106.870000||
B|OLLI|20260417|10:01:58|S|6.000000|95.300000||
B|PLTR|20260417|10:01:58|S|1.000000|146.360000||
B|SLV|20260417|10:01:58|S|100.000000|74.670700||
B|TSLA|20260417|10:01:58|S|1.000000|394.190000||
B|AERO|20260417|10:01:59|S|100.000000|16.475000||
B|APLD|20260417|10:01:59|S|46.000000|30.740000||
B|BE|20260417|10:01:59|S|15.000000|207.120000||
B|BMNG|20260417|10:01:59|S|80.000000|1.730000||
B|CAR|20260417|10:01:59|S|10.000000|442.000000||
B|CRWV|20260417|10:01:59|S|200.000000|117.890000||
B|DOW|20260417|10:01:59|S|100.000000|35.079300||
B|DOW|20260417|10:01:59|S|250.000000|35.050000||
B|LCID|20260417|10:01:59|S|15.000000|7.755000||
B|LCID|20260417|10:01:59|S|85.000000|7.760000||
B|MSFT|20260417|10:01:59|S|46.000000|424.717800||
B|NFLX|20260417|10:01:59|S|10.000000|97.819300||
B|NFLX|20260417|10:01:59|S|20.000000|97.825000||
B|NFLX|20260417|10:01:59|S|50.000000|97.815000||
B|NIO|20260417|10:01:59|S|1.000000|6.839300||
B|NIO|20260417|10:01:59|S|1.000000|6.839300||
B|SGOV|20260417|10:01:59|S|9.000000|100.567400||
B|SMH|20260417|10:01:59|S|50.000000|462.055000||
B|SNDK|20260417|10:01:59|S|3.000000|908.120000||
B|SR|20260417|10:01:59|S|33.000000|93.225000||
B|TQQQ|20260417|10:01:59|S|130.000000|58.140000||
B|TSHA|20260417|10:01:59|S|35.000000|6.145000||
B|UPSX|20260417|10:01:59|S|100.000000|24.940000||
B|ALGT|20260417|10:02:00|S|15.000000|93.070000||
B|ASTS|20260417|10:02:00|S|12.000000|88.650000||
B|BRK/B|20260417|10:02:00|S|1.000000|477.840000||
B|CGAU|20260417|10:02:00|S|500.000000|20.170000||
B|CRWV|20260417|10:02:00|S|100.000000|117.880000||
B|CRWV|20260417|10:02:00|S|100.000000|117.900000||
B|EXC|20260417|10:02:00|S|400.000000|46.346200||
B|INTC|20260417|10:02:00|S|300.000000|69.565000||
B|LITE|20260417|10:02:00|S|4.000000|886.330000||
B|LITE|20260417|10:02:00|S|100.000000|886.250000||
B|MSTR|20260417|10:02:00|S|3.000000|166.470000||
B|NET|20260417|10:02:00|S|100.000000|195.270000||
B|NET|20260417|10:02:00|S|100.000000|195.330000||
B|NFLX|20260417|10:02:00|S|10.000000|97.819300||
B|NIO|20260417|10:02:00|S|1.000000|6.835000||
B|PAYX|20260417|10:02:00|S|34.000000|92.540000||
B|PLTR|20260417|10:02:00|S|1.000000|146.280000||
B|PLTR|20260417|10:02:00|S|3.000000|146.308600||
B|RVTY|20260417|10:02:00|S|28.000000|92.280000||
B|SMR|20260417|10:02:00|S|2.000000|12.460000||
B|SMR|20260417|10:02:00|S|10.000000|12.465000||
B|STLA|20260417|10:02:00|S|20.000000|8.665000||
B|STRZ|20260417|10:02:00|S|100.000000|18.550000||
B|STRZ|20260417|10:02:00|S|300.000000|18.640000||
B|TMDX|20260417|10:02:00|S|100.000000|118.290000||
B|TSLA|20260417|10:02:00|S|3.000000|393.930000||
B|TSLA|20260417|10:02:00|S|12.000000|394.100000||
B|UUUU|20260417|10:02:00|S|800.000000|20.950000||
B|ZTO|20260417|10:02:00|S|1.000000|24.900000||
B|AMPX|20260417|10:02:01|S|10.000000|18.735000||
B|ARKB|20260417|10:02:01|S|50.000000|25.685000||
B|ASTS|20260417|10:02:01|S|95.000000|88.640000||
B|BLDR|20260417|10:02:01|S|13.000000|90.000000||
B|BMNU|20260417|10:02:01|S|6.000000|2.490000||
B|BMNU|20260417|10:02:01|S|950.000000|2.495000||
B|BRX|20260417|10:02:01|S|200.000000|30.539300||
B|CAR|20260417|10:02:01|S|6.000000|442.000000||
B|CRWV|20260417|10:02:01|S|34.000000|117.880000||
B|CRWV|20260417|10:02:01|S|100.000000|117.845000||
B|EEM|20260417|10:02:01|S|500.000000|63.705000||
B|IAU|20260417|10:02:01|S|1.000000|91.919300||
B|IAU|20260417|10:02:01|S|200.000000|91.919500||
B|INTC|20260417|10:02:01|S|50.000000|69.510700||
B|ITGR|20260417|10:02:01|S|64.000000|89.800000||
B|KEYS|20260417|10:02:01|S|5.000000|333.570000||
B|LEU|20260417|10:02:01|S|41.000000|198.160000||
B|MSTR|20260417|10:02:01|S|40.000000|166.505000||
B|NVDA|20260417|10:02:01|S|2.000000|201.295000||
B|OGS|20260417|10:02:01|S|52.000000|88.840000||
B|PLTR|20260417|10:02:01|S|100.000000|146.288600||
B|QQQ|20260417|10:02:01|S|50.000000|646.795000||
B|SPY|20260417|10:02:01|S|100.000000|708.565000||
B|TQQQ|20260417|10:02:01|S|13.000000|58.099300||
B|TSLA|20260417|10:02:01|S|80.000000|393.880000||
B|UVXY|20260417|10:02:01|S|50.000000|37.390000||
B|VOO|20260417|10:02:01|S|25.000000|651.458300||
B|WHLR|20260417|10:02:01|S|300.000000|0.722100||
B|Z|20260417|10:02:01|S|8.000000|46.085800||
B|Z|20260417|10:02:01|S|22.000000|46.085800||
B|AA|20260417|10:02:02|S|400.000000|66.020000||
B|AGQ|20260417|10:02:02|S|15.000000|141.800000||
B|BBVA|20260417|10:02:02|S|20.000000|23.845000||
B|BRK/B|20260417|10:02:02|S|5.000000|477.810000||
B|DKNG|20260417|10:02:02|S|200.000000|23.649000||
B|GLDM|20260417|10:02:02|S|10.000000|96.645000||
B|INTC|20260417|10:02:02|S|300.000000|69.505000||
B|KNF|20260417|10:02:02|S|18.000000|87.605000||
B|KRMN|20260417|10:02:02|S|178.000000|88.071000||
B|MSFT|20260417|10:02:02|S|200.000000|424.655000||
B|MSFT|20260417|10:02:02|S|310.000000|424.670000||
B|MSTX|20260417|10:02:02|S|5.000000|33.330000||
B|NET|20260417|10:02:02|S|100.000000|195.129000||
B|NET|20260417|10:02:02|S|200.000000|195.120000||
B|NFG|20260417|10:02:02|S|49.000000|87.100000||
B|NFLX|20260417|10:02:02|S|10.000000|97.799300||
B|NIO|20260417|10:02:02|S|1.000000|6.835000||
B|NVDA|20260417|10:02:02|S|6.000000|201.300000||
B|ULBI|20260417|10:02:02|S|9.000000|7.650000||
B|VG|20260417|10:02:02|S|100.000000|11.285000||
B|ZM|20260417|10:02:02|S|2.000000|88.110000||
B|ZM|20260417|10:02:02|S|5.000000|88.120000||
B|AGNC|20260417|10:02:03|S|18.000000|10.760000||
B|ALM|20260417|10:02:03|S|180.000000|24.198300||
B|GE|20260417|10:02:03|S|6.000000|310.610000||
B|GFF|20260417|10:02:03|S|7.000000|87.060000||
B|HQY|20260417|10:02:03|S|86.000000|85.190000||
B|NET|20260417|10:02:03|S|100.000000|195.100000||
B|NET|20260417|10:02:03|S|100.000000|195.100000||
B|NET|20260417|10:02:03|S|200.000000|195.100000||
B|NIO|20260417|10:02:03|S|1.000000|6.835000||
B|NKTR|20260417|10:02:03|S|101.000000|85.020000||
B|RKLB|20260417|10:02:03|S|5.000000|85.841600||
B|RKLB|20260417|10:02:03|S|10.000000|85.860000||
B|TPC|20260417|10:02:03|S|26.000000|84.970000||
B|TSLA|20260417|10:02:03|S|10.000000|393.960000||
B|TSLA|20260417|10:02:03|S|20.000000|393.890000||
B|USAR|20260417|10:02:03|S|47.000000|20.049300||
B|BABA|20260417|10:02:04|S|100.000000|141.890000||
B|CAR|20260417|10:02:04|S|9.000000|442.000000||
B|CHKP|20260417|10:02:04|S|2.000000|138.680000||
B|CNR|20260417|10:02:04|S|12.000000|83.980000||
B|MP|20260417|10:02:04|S|30.000000|63.400000||
B|NET|20260417|10:02:04|S|100.000000|195.150000||
B|NET|20260417|10:02:04|S|100.000000|195.200000||
B|NFLX|20260417|10:02:04|E|30.000000|97.815000||
B|NVDA|20260417|10:02:04|S|3.000000|201.315000||
B|NVDA|20260417|10:02:04|S|20.000000|201.315000||
B|ORCL|20260417|10:02:04|S|24.000000|181.600000||
B|SCHD|20260417|10:02:04|S|6.000000|30.870000||
B|SDS|20260417|10:02:04|S|961.000000|63.480000||
B|SLV|20260417|10:02:04|S|47.000000|74.630000||
B|TME|20260417|10:02:04|S|344.000000|10.139300||
B|TME|20260417|10:02:04|S|500.000000|10.139300||
B|VGSH|20260417|10:02:04|S|8.000000|58.569300||
B|ZM|20260417|10:02:04|S|98.000000|88.110000||
B|BCC|20260417|10:02:05|S|37.000000|81.860000||
B|CAN|20260417|10:02:05|S|100.000000|0.579200||
B|FSLY|20260417|10:02:05|S|100.000000|24.940000||
B|INTC|20260417|10:02:05|S|539.000000|69.510000||
B|INTC|20260417|10:02:05|S|900.000000|69.510000||
B|NFLX|20260417|10:02:05|S|34.000000|97.820000||
B|NIO|20260417|10:02:05|S|1.000000|6.835000||
B|NIO|20260417|10:02:05|S|1.000000|6.835000||
B|O|20260417|10:02:05|S|208.000000|64.779300||
B|PL|20260417|10:02:05|S|300.000000|39.091400||
B|STRZ|20260417|10:02:05|S|300.000000|18.680000||
B|SYM|20260417|10:02:05|S|17.000000|63.320000||
B|THO|20260417|10:02:05|S|34.000000|81.400000||
B|TQQQ|20260417|10:02:05|S|50.000000|58.115000||
B|TQQQ|20260417|10:02:05|S|200.000000|58.120000||
B|ULTA|20260417|10:02:05|S|6.000000|554.391000||
B|USAR|20260417|10:02:05|S|2.000000|20.085000||
B|XOM|20260417|10:02:05|S|10.000000|143.650000||
B|ABTC|20260417|10:02:06|S|1710.000000|1.410000||
B|AMDD|20260417|10:02:06|S|100.000000|6.520000||
B|BBAI|20260417|10:02:06|S|100.000000|3.930000||
B|BBAI|20260417|10:02:06|S|1400.000000|3.929300||
B|BC|20260417|10:02:06|S|30.000000|81.140000||
B|BZAI|20260417|10:02:06|S|20.000000|2.089700||
B|CHRW|20260417|10:02:06|S|4.000000|184.460000||
B|CRDO|20260417|10:02:06|S|10.000000|156.820000||
B|DG|20260417|10:02:06|S|30.000000|125.300000||
B|NFLX|20260417|10:02:06|S|10.000000|97.829300||
B|NVDA|20260417|10:02:06|S|234.000000|201.255000||
B|ON|20260417|10:02:06|S|32.000000|81.225000||
B|VALE|20260417|10:02:06|S|14.000000|17.840700||
B|CRWD|20260417|10:02:07|S|40.000000|427.005000||
B|ECPG|20260417|10:02:07|S|15.000000|80.130000||
B|ISRG|20260417|10:02:07|S|40.000000|470.335000||
B|MRVL|20260417|10:02:07|S|7.000000|135.420000||
B|MRVL|20260417|10:02:07|S|50.000000|135.437300||
B|NFLX|20260417|10:02:07|S|2.000000|97.839100||
B|NFLX|20260417|10:02:07|S|50.000000|97.839300||
B|NFLX|20260417|10:02:07|S|110.000000|97.850000||
B|NIO|20260417|10:02:07|S|1.000000|6.835000||
B|NVDA|20260417|10:02:07|S|1.000000|201.259300||
B|SYNA|20260417|10:02:07|S|100.000000|80.540000||
B|TSLA|20260417|10:02:07|S|9.000000|393.700000||
B|TSLA|20260417|10:02:07|S|100.000000|393.700000||
B|TSLA|20260417|10:02:07|S|200.000000|393.700000||
B|VNOM|20260417|10:02:07|S|128.000000|44.640000||
B|ADC|20260417|10:02:08|S|68.000000|78.890000||
B|AMZN|20260417|10:02:08|S|100.000000|254.121400||
B|ANIP|20260417|10:02:08|S|14.000000|79.615000||
B|CAR|20260417|10:02:08|S|60.000000|442.100000||
B|CONL|20260417|10:02:08|S|50.000000|9.709100||
B|COP|20260417|10:02:08|S|2.000000|113.535000||
B|EL|20260417|10:02:08|S|13.000000|78.216200||
B|EL|20260417|10:02:08|S|14.000000|78.220000||
B|GLDM|20260417|10:02:08|S|200.000000|96.657200||
B|NBIS|20260417|10:02:08|S|499.000000|159.340000||
B|NFLX|20260417|10:02:08|S|50.000000|97.839300||
B|NIO|20260417|10:02:08|S|1.000000|6.835000||
B|NIO|20260417|10:02:08|S|1.000000|6.835000||
B|ORCL|20260417|10:02:08|S|28.000000|181.690000||
B|SOXS|20260417|10:02:08|S|5.000000|19.450000||
B|TSLA|20260417|10:02:08|S|25.000000|393.615000||
B|TSLA|20260417|10:02:08|S|30.000000|393.615000||
B|TSLA|20260417|10:02:08|S|50.000000|393.600000||
B|TSLA|20260417|10:02:08|S|60.000000|393.615000||
B|WDC|20260417|10:02:08|S|100.000000|370.850000||
B|YXT|20260417|10:02:08|S|119.000000|0.473000||
B|AAPL|20260417|10:02:09|S|100.000000|269.018800||
B|BBIO|20260417|10:02:09|S|79.000000|77.050000||
B|CAR|20260417|10:02:09|S|20.000000|442.491000||
B|CASY|20260417|10:02:09|S|12.000000|746.511000||
B|CDNS|20260417|10:02:09|S|20.000000|314.580000||
B|CDW|20260417|10:02:09|S|4.000000|134.600000||
B|EBAY|20260417|10:02:09|S|8.000000|103.880000||
B|ECG|20260417|10:02:09|S|14.000000|129.770000||
B|ECG|20260417|10:02:09|S|25.000000|129.330000||
B|ECG|20260417|10:02:09|S|25.000000|129.931000||
B|ECG|20260417|10:02:09|S|28.000000|129.770000||
B|FRMM|20260417|10:02:09|S|1.000000|2.784500||
B|NEBX|20260417|10:02:09|S|10.000000|73.570000||
B|NFLX|20260417|10:02:09|S|200.000000|97.885000||
B|RKLB|20260417|10:02:09|S|50.000000|85.860000||
B|SNDK|20260417|10:02:09|S|1.000000|907.600000||
B|SNDK|20260417|10:02:09|S|15.000000|907.480000||
B|TRVI|20260417|10:02:09|S|29.000000|14.840000||
B|TSLA|20260417|10:02:09|S|1.000000|393.710000||
B|TSLA|20260417|10:02:09|S|25.000000|393.605000||
B|TSLA|20260417|10:02:09|S|40.000000|393.580000||
B|TSLA|20260417|10:02:09|S|40.000000|393.582000||
B|USPH|20260417|10:02:09|S|8.000000|78.470000||
B|WLDN|20260417|10:02:09|S|6.000000|78.430000||
B|AMZN|20260417|10:02:10|S|50.000000|254.181400||
B|APP|20260417|10:02:10|S|100.000000|478.240000||
B|AVGO|20260417|10:02:10|S|200.000000|403.430000||
B|BMNR|20260417|10:02:10|S|150.000000|23.855000||
B|CONL|20260417|10:02:10|S|10.000000|9.709300||
B|CVNA|20260417|10:02:10|S|2.000000|388.211000||
B|CVNA|20260417|10:02:10|S|3.000000|388.220000||
B|CVS|20260417|10:02:10|S|61.000000|76.625000||
B|EWZ|20260417|10:02:10|S|5.000000|41.750700||
B|FUFU|20260417|10:02:10|S|200.000000|2.550000||
B|HIMS|20260417|10:02:10|S|35.000000|29.458200||
B|LAES|20260417|10:02:10|S|100.000000|2.709900||
B|META|20260417|10:02:10|S|20.000000|686.595000||
B|MGEE|20260417|10:02:10|S|25.000000|76.540000||
B|MO|20260417|10:02:10|S|100.000000|64.528800||
B|NET|20260417|10:02:10|S|50.000000|195.375000||
B|NET|20260417|10:02:10|S|50.000000|195.540000||
B|NIO|20260417|10:02:10|S|1.000000|6.835000||
B|NVDA|20260417|10:02:10|S|100.000000|201.260000||
B|NVDA|20260417|10:02:10|S|200.000000|201.260000||
B|NYT|20260417|10:02:10|S|39.000000|76.510000||
B|QQQ|20260417|10:02:10|S|4.000000|646.895000||
B|RIO|20260417|10:02:10|S|57.000000|100.548800||
B|TSLA|20260417|10:02:10|S|2.000000|393.677800||
B|TSLA|20260417|10:02:10|S|8.000000|393.630000||
B|USAR|20260417|10:02:10|S|1.000000|20.110000||
B|XLO|20260417|10:02:10|S|100.000000|8.700000||
B|XOM|20260417|10:02:10|S|10.000000|143.525000||
B|ZIM|20260417|10:02:10|S|100.000000|27.140000||
B|ZS|20260417|10:02:10|S|80.000000|137.340000||
B|BABA|20260417|10:02:11|S|6.000000|141.900000||
B|BBAI|20260417|10:02:11|S|50.000000|3.930000||
B|BMNG|20260417|10:02:11|S|400.000000|1.729700||
B|CF|20260417|10:02:11|S|20.000000|111.423300||
B|CRVS|20260417|10:02:11|S|59.000000|16.990000||
B|CRVS|20260417|10:02:11|S|97.000000|16.990000||
B|CRWV|20260417|10:02:11|S|100.000000|118.000000||
B|EXE|20260417|10:02:11|S|8.000000|95.420000||
B|KTOS|20260417|10:02:11|S|52.000000|74.580000||
B|NFLX|20260417|10:02:11|E|20.000000|97.899900||
B|NIO|20260417|10:02:11|S|1.000000|6.835000||
B|PLTR|20260417|10:02:11|S|1.000000|146.370000||
B|SOXS|20260417|10:02:11|S|50.000000|19.445000||
B|STRL|20260417|10:02:11|S|3.000000|449.520000||
B|TSLA|20260417|10:02:11|S|7.000000|393.670000||
B|TSLA|20260417|10:02:11|S|30.000000|393.645000||
B|VAC|20260417|10:02:11|S|25.000000|75.640000||
B|VEU|20260417|10:02:11|S|1.000000|81.819300||
B|XHB|20260417|10:02:11|S|25.000000|107.000000||
B|ZLAB|20260417|10:02:11|S|100.000000|24.480000||
B|AAPL|20260417|10:02:12|S|10.000000|269.000000||
B|CRCL|20260417|10:02:12|S|57.000000|108.820000||
B|EBAY|20260417|10:02:12|S|25.000000|103.920000||
B|FSLR|20260417|10:02:12|S|15.000000|191.850000||
B|LUNR|20260417|10:02:12|S|18.000000|27.975000||
B|MSFT|20260417|10:02:12|S|10.000000|424.890000||
B|MU|20260417|10:02:12|S|30.000000|457.990000||
B|NET|20260417|10:02:12|S|50.000000|195.380000||
B|NET|20260417|10:02:12|S|100.000000|195.229000||
B|NET|20260417|10:02:12|S|100.000000|195.370000||
B|OLPX|20260417|10:02:12|S|20.000000|2.030000||
B|PLNT|20260417|10:02:12|S|29.000000|72.390000||
B|TSLZ|20260417|10:02:12|S|5.000000|13.670000||
B|UPST|20260417|10:02:12|S|1.000000|34.831400||
B|YMAX|20260417|10:02:12|S|400.000000|8.555000||
B|BMNR|20260417|10:02:13|S|1000.000000|23.875000||
B|CRCL|20260417|10:02:13|S|2.000000|108.840000||
B|DKNG|20260417|10:02:13|S|100.000000|23.688800||
B|HIMS|20260417|10:02:13|S|90.000000|29.480000||
B|IBOC|20260417|10:02:13|S|5.000000|71.760000||
B|KLIC|20260417|10:02:13|S|400.000000|81.300000||
B|LZM|20260417|10:02:13|S|300.000000|5.160000||
B|NET|20260417|10:02:13|S|300.000000|195.220000||
B|NET|20260417|10:02:13|S|500.000000|195.210000||
B|NFLX|20260417|10:02:13|S|1.000000|97.895000||
B|NFLX|20260417|10:02:13|S|5.000000|97.875000||
B|NFLX|20260417|10:02:13|S|20.000000|97.875000||
B|NFLX|20260417|10:02:13|S|50.000000|97.879500||
B|NOK|20260417|10:02:13|S|100.000000|10.345000||
B|NOK|20260417|10:02:13|S|2500.000000|10.350000||
B|NVDA|20260417|10:02:13|S|3.000000|201.220000||
B|OKTA|20260417|10:02:13|S|81.000000|72.310000||
B|PHIN|20260417|10:02:13|S|10.000000|71.725000||
B|PLTR|20260417|10:02:13|S|200.000000|146.280000||
B|TQQQ|20260417|10:02:13|S|100.000000|58.110000||
B|UWMC|20260417|10:02:13|S|15.000000|3.930000||
B|DVN|20260417|10:02:14|S|20.000000|42.680000||
B|IREN|20260417|10:02:14|S|200.000000|47.975000||
B|KMX|20260417|10:02:14|S|50.000000|42.081500||
B|LMND|20260417|10:02:14|S|39.000000|71.040000||
B|MANH|20260417|10:02:14|S|1.000000|133.260000||
B|MSTZ|20260417|10:02:14|S|10.000000|6.445000||
B|NET|20260417|10:02:14|S|91.000000|195.190000||
B|NET|20260417|10:02:14|S|100.000000|195.280000||
B|NET|20260417|10:02:14|S|200.000000|195.200000||
B|NFLX|20260417|10:02:14|S|1.000000|97.875000||
B|NFLX|20260417|10:02:14|S|5.000000|97.875000||
B|NIO|20260417|10:02:14|S|1.000000|6.829300||
B|NU|20260417|10:02:14|S|1.000000|15.665000||
B|RKLB|20260417|10:02:14|S|35.000000|85.768200||
B|RKLB|20260417|10:02:14|S|35.000000|85.770000||
B|SPMO|20260417|10:02:14|S|4.000000|127.739000||
B|TSLA|20260417|10:02:14|S|25.000000|393.660000||
B|VG|20260417|10:02:14|S|88.000000|11.265000||
B|XPEV|20260417|10:02:14|S|250.000000|17.967500||
B|XPEV|20260417|10:02:14|S|500.000000|17.969300||
B|XPEV|20260417|10:02:14|S|500.000000|17.969300||
B|AAPL|20260417|10:02:15|S|400.000000|268.957700||
B|AMZN|20260417|10:02:15|S|100.000000|254.140000||
B|BB|20260417|10:02:15|S|800.000000|4.889600||
B|CAR|20260417|10:02:15|S|172.000000|442.420000||
B|DAL|20260417|10:02:15|S|400.000000|74.265000||
B|KTOS|20260417|10:02:15|S|9.000000|74.570000||
B|MP|20260417|10:02:15|S|30.000000|63.380000||
B|MSFT|20260417|10:02:15|S|2.000000|424.910000||
B|MVLL|20260417|10:02:15|S|300.000000|47.380000||
B|NAIL|20260417|10:02:15|S|100.000000|46.851500||
B|NET|20260417|10:02:15|S|100.000000|195.190000||
B|NET|20260417|10:02:15|S|100.000000|195.220000||
B|NFLX|20260417|10:02:15|S|7.000000|97.875000||
B|NIO|20260417|10:02:15|S|1.000000|6.829300||
B|NIO|20260417|10:02:15|S|3.000000|6.829300||
B|PBR|20260417|10:02:15|S|100.000000|20.255000||
B|PLTR|20260417|10:02:15|S|1.000000|146.225000||
B|PLTR|20260417|10:02:15|S|25.000000|146.225000||
B|RIVN|20260417|10:02:15|S|2.000000|17.345000||
B|RMBS|20260417|10:02:15|S|20.000000|124.340000||
B|SIFY|20260417|10:02:15|S|3.000000|13.850000||
B|TQQQ|20260417|10:02:15|S|200.000000|58.100000||
B|TSLA|20260417|10:02:15|S|2.000000|393.410000||
B|USAR|20260417|10:02:15|S|100.000000|20.100000||
B|AMZN|20260417|10:02:16|S|10.000000|254.150000||
B|GGLL|20260417|10:02:16|S|10.000000|106.800000||
B|MSFT|20260417|10:02:16|S|100.000000|424.905000||
B|NFLX|20260417|10:02:16|S|5.000000|97.889300||
B|NIO|20260417|10:02:16|S|1.000000|6.829300||
B|NKE|20260417|10:02:16|S|4.000000|46.089300||
B|PLTR|20260417|10:02:16|S|60.000000|146.240000||
B|PRE|20260417|10:02:16|S|100.000000|18.360000||
B|PRE|20260417|10:02:16|S|100.000000|18.430000||
B|PTIR|20260417|10:02:16|S|400.000000|16.035000||
B|SNDK|20260417|10:02:16|S|4.000000|905.480000||
B|SNDK|20260417|10:02:16|S|25.000000|905.260000||
B|SOFI|20260417|10:02:16|S|50.000000|19.805000||
B|SOUN|20260417|10:02:16|S|65.000000|8.035000||
B|SOXL|20260417|10:02:16|S|50.000000|92.178800||
B|TER|20260417|10:02:16|S|25.000000|374.075000||
B|COKE|20260417|10:02:17|S|2.000000|187.420000||
B|FOUR|20260417|10:02:17|S|46.000000|49.610000||
B|GLXY|20260417|10:02:17|S|100.000000|25.610000||
B|GLXY|20260417|10:02:17|S|100.000000|25.620000||
B|GLXY|20260417|10:02:17|S|1543.000000|25.630000||
B|IBIT|20260417|10:02:17|S|100.000000|43.925000||
B|LMAT|20260417|10:02:17|S|25.000000|113.800000||
B|NET|20260417|10:02:17|S|200.000000|195.220000||
B|NFLX|20260417|10:02:17|S|10.000000|97.875000||
B|ON|20260417|10:02:17|S|32.000000|81.240000||
B|ONDS|20260417|10:02:17|S|100.000000|10.250000||
B|PLTR|20260417|10:02:17|S|50.000000|146.240000||
B|RKLX|20260417|10:02:17|S|100.000000|44.140000||
B|XOM|20260417|10:02:17|S|54.000000|143.541500||
B|XRT|20260417|10:02:17|S|100.000000|86.925000||
B|ABBV|20260417|10:02:18|S|50.000000|211.610000||
B|AOSL|20260417|10:02:18|S|15.000000|32.040000||
B|DKNG|20260417|10:02:18|S|200.000000|23.678800||
B|F|20260417|10:02:18|S|1.000000|12.870000||
B|HOOD|20260417|10:02:18|S|50.000000|90.678900||
B|LITE|20260417|10:02:18|S|35.000000|884.590000||
B|MSFT|20260417|10:02:18|S|50.000000|424.920000||
B|NET|20260417|10:02:18|S|100.000000|195.170000||
B|NVDA|20260417|10:02:18|S|100.000000|201.255000||
B|RKLB|20260417|10:02:18|S|90.000000|85.740000||
B|SHEL|20260417|10:02:18|S|1.000000|86.849900||
B|SPY|20260417|10:02:18|S|28.000000|708.590700||
B|TSLA|20260417|10:02:18|S|2.000000|393.310000||
B|TSLG|20260417|10:02:18|S|50.000000|6.590000||
B|BIZD|20260417|10:02:19|S|100.000000|13.165000||
B|BRK/B|20260417|10:02:19|S|5.000000|477.860000||
B|BTDR|20260417|10:02:19|S|240.000000|13.039000||
B|EFOI|20260417|10:02:19|S|60.000000|8.260000||
B|NET|20260417|10:02:19|S|200.000000|195.170000||
B|NET|20260417|10:02:19|S|200.000000|195.170000||
B|NFLX|20260417|10:02:19|S|6.000000|97.907500||
B|NFLX|20260417|10:02:19|S|10.000000|97.905000||
B|NFLX|20260417|10:02:19|S|25.000000|97.915000||
B|NIO|20260417|10:02:19|S|1.000000|6.829300||
B|NIO|20260417|10:02:19|S|1.000000|6.829300||
B|NVDA|20260417|10:02:19|S|10.000000|201.260000||
B|SNDK|20260417|10:02:19|S|18.000000|904.019000||
B|SNDK|20260417|10:02:19|S|82.000000|904.010000||
B|SPUS|20260417|10:02:19|S|100.000000|53.019300||
B|SPY|20260417|10:02:19|S|5.000000|708.600900||
B|TECL|20260417|10:02:19|S|100.000000|133.130000||
B|TQQQ|20260417|10:02:19|S|1.000000|58.097500||
B|TQQQ|20260417|10:02:19|S|20.000000|58.090000||
B|TRX|20260417|10:02:19|S|100.000000|1.505000||
B|TSLA|20260417|10:02:19|S|25.000000|393.440000||
B|WING|20260417|10:02:19|S|75.000000|195.970000||
B|AAOI|20260417|10:02:20|S|100.000000|156.830000||
B|AMZZ|20260417|10:02:20|S|3.000000|36.030000||
B|APA|20260417|10:02:20|S|10.000000|33.810000||
B|ENTG|20260417|10:02:20|S|10.000000|141.971000||
B|FICO|20260417|10:02:20|S|2.000000|1089.460000||
B|FSLY|20260417|10:02:20|S|50.000000|24.910000||
B|IONQ|20260417|10:02:20|S|100.000000|44.665000||
B|IQ|20260417|10:02:20|S|200.000000|1.465000||
B|LITE|20260417|10:02:20|S|8.000000|885.630000||
B|MARA|20260417|10:02:20|S|170.000000|11.860000||
B|NET|20260417|10:02:20|S|100.000000|195.160000||
B|NET|20260417|10:02:20|S|200.000000|195.160000||
B|NKE|20260417|10:02:20|S|200.000000|46.099300||
B|ORCL|20260417|10:02:20|S|2.000000|181.600000||
B|ORCL|20260417|10:02:20|S|2.000000|181.600000||
B|RKLB|20260417|10:02:20|S|5.000000|85.760000||
B|SMH|20260417|10:02:20|S|200.000000|461.870000||
B|SNDK|20260417|10:02:20|S|10.000000|904.010000||
B|TIGR|20260417|10:02:20|S|300.000000|7.357500||
B|ADBE|20260417|10:02:21|S|100.000000|251.320000||
B|BMNR|20260417|10:02:21|S|1.000000|23.885000||
B|ETU|20260417|10:02:21|S|1900.000000|7.950000||
B|EWW|20260417|10:02:21|S|1200.000000|79.725000||
B|EXPE|20260417|10:02:21|S|101.000000|266.140000||
B|EXPE|20260417|10:02:21|S|112.000000|266.100000||
B|FJET|20260417|10:02:21|S|100.000000|6.730000||
B|ITB|20260417|10:02:21|S|100.000000|97.950000||
B|LITE|20260417|10:02:21|S|2.000000|885.630000||
B|LUV|20260417|10:02:21|S|16.000000|44.460000||
B|MSFT|20260417|10:02:21|S|20.000000|424.920000||
B|MSTU|20260417|10:02:21|S|100.000000|7.270000||
B|NET|20260417|10:02:21|S|200.000000|195.150000||
B|NFLX|20260417|10:02:21|E|13.000000|97.860000||
B|NFLX|20260417|10:02:21|S|20.000000|97.865000||
B|NFLX|20260417|10:02:21|S|200.000000|97.870000||
B|SNDK|20260417|10:02:21|S|0.847800|904.000000||
B|SQQQ|20260417|10:02:21|S|1.000000|56.925000||
B|ST|20260417|10:02:21|S|100.000000|39.800000||
B|SWK|20260417|10:02:21|S|4.000000|71.430000||
B|TSLA|20260417|10:02:21|S|10.000000|393.520000||
B|FFIV|20260417|10:02:22|S|7.000000|311.530000||
B|HOOD|20260417|10:02:22|S|100.000000|90.760000||
B|HOOD|20260417|10:02:22|S|800.000000|90.770000||
B|LITE|20260417|10:02:22|S|2.000000|885.080000||
B|MU|20260417|10:02:22|S|1.000000|457.350000||
B|NET|20260417|10:02:22|S|100.000000|195.140000||
B|NET|20260417|10:02:22|S|200.000000|195.150000||
B|PLTR|20260417|10:02:22|S|70.000000|146.300000||
B|RGTI|20260417|10:02:22|S|102.000000|19.600700||
B|SNDK|20260417|10:02:22|S|15.000000|903.050000||
B|SNDK|20260417|10:02:22|S|24.000000|902.480000||
B|SNDK|20260417|10:02:22|S|50.000000|903.390000||
B|SOXL|20260417|10:02:22|S|1.000000|92.194900||
B|SPY|20260417|10:02:22|S|6.000000|708.650900||
B|TSLA|20260417|10:02:22|S|49.000000|393.530000||
B|AA|20260417|10:02:23|E|100.000000|66.055000||
B|APH|20260417|10:02:23|S|3.000000|150.955000||
B|COIN|20260417|10:02:23|S|80.000000|207.880000||
B|ET|20260417|10:02:23|S|25.000000|18.645000||
B|INTC|20260417|10:02:23|S|50.000000|69.560000||
B|LCID|20260417|10:02:23|S|250.000000|7.749300||
B|NET|20260417|10:02:23|S|200.000000|195.140000||
B|NFLX|20260417|10:02:23|S|5.000000|97.819500||
B|NFLX|20260417|10:02:23|S|200.000000|97.847100||
B|NOK|20260417|10:02:23|S|100.000000|10.330000||
B|OKLO|20260417|10:02:23|S|5.000000|66.730000||
B|RCAT|20260417|10:02:23|S|160.000000|13.590900||
B|RIG|20260417|10:02:23|S|19.000000|5.940000||
B|SCCO|20260417|10:02:23|S|100.000000|193.220000||
B|SMCI|20260417|10:02:23|S|10.000000|28.840000||
B|SMR|20260417|10:02:23|S|100.000000|12.465000||
B|SONY|20260417|10:02:23|S|1.000000|21.929300||
B|SPY|20260417|10:02:23|S|1.000000|708.650700||
B|WEX|20260417|10:02:23|S|20.000000|172.580000||
B|AMC|20260417|10:02:24|S|25.000000|1.690000||
B|CAR|20260417|10:02:24|S|1.000000|443.059000||
B|CONL|20260417|10:02:24|S|100.000000|9.720000||
B|CRDU|20260417|10:02:24|S|35.000000|39.350000||
B|DKNG|20260417|10:02:24|S|40.000000|23.690000||
B|EIX|20260417|10:02:24|S|194.000000|70.620000||
B|KBH|20260417|10:02:24|S|75.000000|54.580000||
B|QCOM|20260417|10:02:24|S|1.000000|135.710000||
B|RKLB|20260417|10:02:24|S|6.000000|85.800000||
B|RRR|20260417|10:02:24|S|20.000000|57.030000||
B|SMR|20260417|10:02:24|S|30.000000|12.445000||
B|SOXL|20260417|10:02:24|S|50.000000|92.143000||
B|T|20260417|10:02:24|S|1.000000|26.449300||
B|TSLA|20260417|10:02:24|S|40.000000|393.530000||
B|UPRO|20260417|10:02:24|S|200.000000|124.511200||
B|VG|20260417|10:02:24|S|312.000000|11.265000||
B|VT|20260417|10:02:24|S|1.000000|150.730000||
B|ZM|20260417|10:02:24|S|42.000000|88.080000||
B|AAOI|20260417|10:02:25|S|100.000000|156.840000||
B|AVGO|20260417|10:02:25|S|80.000000|403.240000||
B|CRML|20260417|10:02:25|S|63.000000|12.390000||
B|INTC|20260417|10:02:25|S|50.000000|69.570000||
B|IONQ|20260417|10:02:25|S|110.000000|44.590000||
B|NBIS|20260417|10:02:25|S|6.000000|159.300000||
B|NVD|20260417|10:02:25|S|20.000000|5.639300||
B|NVO|20260417|10:02:25|S|200.000000|40.879300||
B|PSQ|20260417|10:02:25|S|400.000000|28.770000||
B|PZZA|20260417|10:02:25|S|27.000000|37.650000||
B|SNDK|20260417|10:02:25|S|3.000000|902.129000||
B|SNDK|20260417|10:02:25|S|5.000000|902.129000||
B|SNDK|20260417|10:02:25|S|6.000000|902.120000||
B|TSLA|20260417|10:02:25|S|80.000000|393.420000||
B|VST|20260417|10:02:25|S|20.000000|164.220000||
B|YUMC|20260417|10:02:25|S|20.000000|48.080000||
B|AAOI|20260417|10:02:26|S|100.000000|156.840000||
B|AAOI|20260417|10:02:26|S|100.000000|156.840000||
B|ARWR|20260417|10:02:26|S|8.000000|69.890000||
B|BABA|20260417|10:02:26|S|10.000000|141.775000||
B|CRWV|20260417|10:02:26|S|2.000000|117.997500||
B|CRWV|20260417|10:02:26|S|680.000000|117.990000||
B|ELF|20260417|10:02:26|S|49.000000|69.310000||
B|EQH|20260417|10:02:26|S|28.000000|43.000000||
B|IAUI|20260417|10:02:26|S|200.000000|59.290000||
B|JBL|20260417|10:02:26|S|2.000000|314.640000||
B|KKR|20260417|10:02:26|S|10.000000|104.640000||
B|MYO|20260417|10:02:26|S|4.000000|0.802400||
B|NFLX|20260417|10:02:26|S|20.000000|97.819000||
B|NKE|20260417|10:02:26|S|5.000000|46.089300||
B|SATS|20260417|10:02:26|S|50.000000|134.040000||
B|TSLA|20260417|10:02:26|S|12.000000|393.460000||
B|UNH|20260417|10:02:26|S|2.000000|322.355000||
B|USAR|20260417|10:02:26|S|100.000000|20.110000||
B|AAOI|20260417|10:02:27|S|100.000000|156.840000||
B|AMD|20260417|10:02:27|S|50.000000|276.570000||
B|CAR|20260417|10:02:27|S|1.000000|443.890000||
B|CAT|20260417|10:02:27|S|1.000000|787.180000||
B|GRAB|20260417|10:02:27|S|1.000000|4.215000||
B|IBIT|20260417|10:02:27|S|100.000000|43.910000||
B|IONZ|20260417|10:02:27|S|1.000000|7.200100||
B|LASR|20260417|10:02:27|S|100.000000|69.180000||
B|NFLX|20260417|10:02:27|S|15.000000|97.827500||
B|NOW|20260417|10:02:27|S|5.000000|97.230000||
B|NVDA|20260417|10:02:27|S|1.000000|201.239000||
B|RCAT|20260417|10:02:27|S|28.000000|13.585000||
B|SLG|20260417|10:02:27|S|20.000000|42.160000||
B|SMCX|20260417|10:02:27|S|300.000000|13.175000||
B|TTWO|20260417|10:02:27|S|1.000000|216.450000||
B|AAOI|20260417|10:02:28|S|50.000000|157.050000||
B|AAOI|20260417|10:02:28|S|100.000000|157.000000||
B|AOS|20260417|10:02:28|S|15.000000|65.440000||
B|ATI|20260417|10:02:28|S|5.000000|163.300000||
B|CONL|20260417|10:02:28|S|400.000000|9.685000||
B|CONL|20260417|10:02:28|S|500.000000|9.685000||
B|CVNA|20260417|10:02:28|S|226.000000|388.620000||
B|EA|20260417|10:02:28|S|100.000000|203.750000||
B|ETB|20260417|10:02:28|S|100.000000|15.300000||
B|FTI|20260417|10:02:28|S|100.000000|68.790000||
B|MTUM|20260417|10:02:28|S|100.000000|273.540000||
B|MU|20260417|10:02:28|S|25.000000|457.130000||
B|NVDA|20260417|10:02:28|S|1.000000|201.325000||
B|QQQ|20260417|10:02:28|S|100.000000|646.700000||
B|SOUN|20260417|10:02:28|S|100.000000|8.035000||
B|UWMC|20260417|10:02:28|S|20.000000|3.930000||
B|AAOI|20260417|10:02:29|S|100.000000|156.860000||
B|AAOI|20260417|10:02:29|S|100.000000|157.050000||
B|ADM|20260417|10:02:29|S|83.000000|67.150000||
B|GFS|20260417|10:02:29|S|15.000000|52.860000||
B|HLT|20260417|10:02:29|S|20.000000|341.190000||
B|HOOD|20260417|10:02:29|S|20.000000|90.770000||
B|HOOD|20260417|10:02:29|S|280.000000|90.770000||
B|HOOD|20260417|10:02:29|S|500.000000|90.740000||
B|IREN|20260417|10:02:29|S|1.000000|47.900000||
B|IREN|20260417|10:02:29|S|200.000000|47.900000||
B|KR|20260417|10:02:29|S|9.000000|67.155000||
B|LEN|20260417|10:02:29|S|10.000000|93.270000||
B|MGK|20260417|10:02:29|S|9.000000|415.020000||
B|NFLX|20260417|10:02:29|E|1.000000|97.780000||
B|RDW|20260417|10:02:29|S|50.000000|10.848400||
B|SMTC|20260417|10:02:29|S|135.000000|107.100000||
B|AAOI|20260417|10:02:30|S|100.000000|156.860000||
B|AMD|20260417|10:02:30|S|50.000000|276.300000||
B|IONQ|20260417|10:02:30|S|100.000000|44.571000||
B|MP|20260417|10:02:30|S|50.000000|63.350000||
B|MSFT|20260417|10:02:30|S|100.000000|424.800000||
B|MU|20260417|10:02:30|S|50.000000|457.280000||
B|NFXL|20260417|10:02:30|S|80.000000|30.590000||
B|NUAI|20260417|10:02:30|S|250.000000|4.730000||
B|OPEN|20260417|10:02:30|S|100.000000|5.345000||
B|ORC|20260417|10:02:30|S|1500.000000|6.975000||
B|PBR|20260417|10:02:30|S|120.000000|20.240000||
B|PBR|20260417|10:02:30|S|191.000000|20.240000||
B|PLTR|20260417|10:02:30|S|1.000000|146.260700||
B|SMH|20260417|10:02:30|S|3.000000|461.870000||
B|SMR|20260417|10:02:30|S|6.000000|12.445000||
B|TOL|20260417|10:02:30|S|50.000000|146.690000||
B|USAR|20260417|10:02:30|S|1.000000|20.085000||
B|WDC|20260417|10:02:30|S|12.000000|369.891000||
B|XLE|20260417|10:02:30|S|3.000000|53.919300||
B|AA|20260417|10:02:31|S|73.000000|66.010000||
B|COIN|20260417|10:02:31|S|1.000000|207.300000||
B|DKS|20260417|10:02:31|S|11.000000|227.040000||
B|DOW|20260417|10:02:31|S|100.000000|35.048800||
B|EFOI|20260417|10:02:31|S|50.000000|8.210000||
B|FDX|20260417|10:02:31|S|7.000000|385.550000||
B|HMC|20260417|10:02:31|S|4.000000|25.167500||
B|IBKR|20260417|10:02:31|S|1.000000|81.130000||
B|IREN|20260417|10:02:31|S|154.000000|47.850000||
B|MAS|20260417|10:02:31|S|6.000000|66.640000||
B|META|20260417|10:02:31|S|10.000000|685.980000||
B|MRVL|20260417|10:02:31|S|18.000000|135.340000||
B|NFLX|20260417|10:02:31|S|10.000000|97.779300||
B|NIO|20260417|10:02:31|S|1.000000|6.829300||
B|NVDA|20260417|10:02:31|S|100.000000|201.240000||
B|OSK|20260417|10:02:31|S|20.000000|147.500000||
B|RKLB|20260417|10:02:31|S|100.000000|85.877900||
B|RKLB|20260417|10:02:31|S|100.000000|85.880000||
B|SQQQ|20260417|10:02:31|S|100.000000|56.975000||
B|TSLL|20260417|10:02:31|S|50.000000|13.365000||
B|UMC|20260417|10:02:31|S|20.000000|11.505000||
B|VIG|20260417|10:02:31|S|1.000000|226.905000||
B|AEHR|20260417|10:02:32|S|200.000000|83.427000||
B|ALAB|20260417|10:02:32|S|20.000000|168.730000||
B|BBY|20260417|10:02:32|S|10.000000|65.620000||
B|BKNG|20260417|10:02:32|S|33.000000|190.975000||
B|CRDO|20260417|10:02:32|S|100.000000|156.590000||
B|HOOD|20260417|10:02:32|S|3.000000|90.750000||
B|IONQ|20260417|10:02:32|S|30.000000|44.597700||
B|KT|20260417|10:02:32|S|600.000000|22.800000||
B|MNTS|20260417|10:02:32|S|25.000000|7.310000||
B|PBM|20260417|10:02:32|S|35.000000|8.630000||
B|QDTE|20260417|10:02:32|S|170.000000|29.535000||
B|QUBT|20260417|10:02:32|S|3200.000000|9.557200||
B|RKLX|20260417|10:02:32|S|4.000000|44.290000||
B|RTX|20260417|10:02:32|S|20.000000|198.335000||
B|SHV|20260417|10:02:32|S|226.000000|110.280000||
B|SONY|20260417|10:02:32|S|45.000000|21.925000||
B|CRMX|20260417|10:02:33|S|120.000000|27.725000||
B|ELF|20260417|10:02:33|S|3.000000|69.342700||
B|HUBB|20260417|10:02:33|S|5.000000|536.160000||
B|OLPX|20260417|10:02:33|S|20.000000|2.030000||
B|ORCL|20260417|10:02:33|S|393.000000|181.580000||
B|PBM|20260417|10:02:33|S|6.000000|8.630000||
B|PKG|20260417|10:02:33|S|3.000000|214.150000||
B|SPY|20260417|10:02:33|S|120.000000|708.610000||
B|TLTW|20260417|10:02:33|S|10.000000|22.575000||
B|TSLA|20260417|10:02:33|S|60.000000|393.545000||
B|TSN|20260417|10:02:33|S|78.000000|64.470000||
B|AYI|20260417|10:02:34|S|1.000000|290.510000||
B|HIMS|20260417|10:02:34|S|299.000000|29.390900||
B|LYB|20260417|10:02:34|S|38.000000|67.220000||
B|MU|20260417|10:02:34|S|99.000000|457.290000||
B|MYRG|20260417|10:02:34|S|4.000000|322.990000||
B|NET|20260417|10:02:34|S|10.000000|194.740000||
B|NVDL|20260417|10:02:34|S|10.000000|95.875000||
B|PL|20260417|10:02:34|S|5.000000|39.018800||
B|PLSE|20260417|10:02:34|S|95.000000|21.940000||
B|SMH|20260417|10:02:34|S|21.000000|461.850000||
B|SYM|20260417|10:02:34|S|69.000000|63.380000||
B|TGT|20260417|10:02:34|S|6.000000|124.760000||
B|VRT|20260417|10:02:34|S|5.000000|300.380000||
B|XOM|20260417|10:02:34|S|100.000000|143.501000||
B|ALXO|20260417|10:02:35|S|800.000000|1.700000||
B|CRM|20260417|10:02:35|S|100.000000|185.567300||
B|D|20260417|10:02:35|S|5.000000|62.110000||
B|DKNG|20260417|10:02:35|S|100.000000|23.698800||
B|ETHT|20260417|10:02:35|S|200.000000|19.990000||
B|IQV|20260417|10:02:35|S|9.000000|177.880000||
B|META|20260417|10:02:35|S|1.000000|686.040000||
B|PRE|20260417|10:02:35|S|200.000000|18.360000||
B|SMR|20260417|10:02:35|S|132.000000|12.450000||
B|TRU|20260417|10:02:35|S|19.000000|77.530000||
B|TSLA|20260417|10:02:35|S|9.000000|393.440000||
B|TSLA|20260417|10:02:35|S|10.000000|393.440000||
B|TSLA|20260417|10:02:35|S|62.000000|393.490000||
B|TSLA|20260417|10:02:35|S|70.000000|393.450000||
B|TSLA|20260417|10:02:35|S|100.000000|393.455000||
B|USAR|20260417|10:02:35|S|1.000000|20.055000||
B|XYZ|20260417|10:02:35|S|38.000000|70.800000||
B|ASM|20260417|10:02:36|S|100.000000|7.827500||
B|CCS|20260417|10:02:36|S|11.000000|61.640000||
B|CRMX|20260417|10:02:36|S|64.000000|27.690000||
B|DVA|20260417|10:02:36|S|9.000000|148.950000||
B|EOSE|20260417|10:02:36|S|100.000000|7.550000||
B|GGLL|20260417|10:02:36|S|2.000000|106.667300||
B|GRFS|20260417|10:02:36|S|410.000000|8.750000||
B|IREN|20260417|10:02:36|S|20.000000|47.845000||
B|LEU|20260417|10:02:36|S|5.000000|197.880000||
B|NBIS|20260417|10:02:36|S|200.000000|159.210000||
B|RDNT|20260417|10:02:36|S|115.000000|62.445000||
B|TSLA|20260417|10:02:36|S|7.000000|393.460000||
B|TSLA|20260417|10:02:36|S|10.000000|393.440000||
B|USAR|20260417|10:02:36|S|97.000000|20.010700||
B|USAR|20260417|10:02:36|S|470.000000|20.042500||
B|VSAT|20260417|10:02:36|S|30.000000|62.025000||
B|AIRG|20260417|10:02:37|S|1.000000|6.560000||
B|ASTS|20260417|10:02:37|S|50.000000|88.520000||
B|ATI|20260417|10:02:37|S|8.000000|163.320000||
B|BYND|20260417|10:02:37|S|1400.000000|0.892900||
B|CENX|20260417|10:02:37|S|67.000000|61.120000||
B|IONQ|20260417|10:02:37|S|600.000000|44.585000||
B|MSFT|20260417|10:02:37|S|30.000000|424.770000||
B|NVDA|20260417|10:02:37|S|187.000000|201.330000||
B|NVDA|20260417|10:02:37|S|400.000000|201.326900||
B|OHI|20260417|10:02:37|S|6.000000|46.870000||
B|SH|20260417|10:02:37|S|27.000000|34.870000||
B|SMR|20260417|10:02:37|S|60.000000|12.449800||
B|SMTC|20260417|10:02:37|S|100.000000|106.960000||
B|SMTC|20260417|10:02:37|S|1900.000000|107.030000||
B|TQQQ|20260417|10:02:37|S|12.000000|58.059300||
B|TWST|20260417|10:02:37|S|203.000000|59.570000||
B|USAR|20260417|10:02:37|S|1.000000|20.020000||
B|VZ|20260417|10:02:37|S|17.000000|46.405000||
B|XPEV|20260417|10:02:37|S|100.000000|17.977800||
B|ASH|20260417|10:02:38|S|7.000000|59.010000||
B|BMNU|20260417|10:02:38|S|400.000000|2.490000||
B|CF|20260417|10:02:38|S|100.000000|111.410000||
B|DRI|20260417|10:02:38|S|14.000000|201.920000||
B|LAES|20260417|10:02:38|S|10000.000000|2.719900||
B|LITX|20260417|10:02:38|S|100.000000|44.590000||
B|MC|20260417|10:02:38|S|20.000000|68.920000||
B|MPC|20260417|10:02:38|S|3.000000|214.030000||
B|MRK|20260417|10:02:38|S|2.000000|117.442000||
B|NFLX|20260417|10:02:38|S|100.000000|97.685000||
B|SMR|20260417|10:02:38|S|100.000000|12.449700||
B|SOXL|20260417|10:02:38|S|4.000000|92.138800||
B|SWKS|20260417|10:02:38|S|133.000000|59.040000||
B|TSLA|20260417|10:02:38|S|57.000000|393.520000||
B|UPSX|20260417|10:02:38|S|100.000000|25.130000||
B|VT|20260417|10:02:38|S|71.000000|150.709300||
B|WAT|20260417|10:02:38|S|9.000000|327.320000||
B|ZS|20260417|10:02:38|S|4.000000|137.285200||
B|AA|20260417|10:02:39|S|20.000000|66.040000||
B|ASML|20260417|10:02:39|S|80.000000|1460.660000||
B|ASST|20260417|10:02:39|S|40.000000|15.265000||
B|AVD|20260417|10:02:39|S|41.000000|2.595000||
B|AXTI|20260417|10:02:39|S|50.000000|76.505000||
B|BGC|20260417|10:02:39|S|4.000000|11.685000||
B|BLD|20260417|10:02:39|S|3.000000|416.711000||
B|CRSP|20260417|10:02:39|S|63.000000|58.140000||
B|CRT|20260417|10:02:39|S|13.000000|10.330000||
B|CRUS|20260417|10:02:39|S|1.000000|164.830000||
B|CVNA|20260417|10:02:39|S|77.000000|388.250000||
B|CVNA|20260417|10:02:39|S|83.000000|388.050000||
B|DAR|20260417|10:02:39|S|217.000000|57.780000||
B|HOOD|20260417|10:02:39|S|520.000000|90.740000||
B|IOT|20260417|10:02:39|S|1.000000|30.020000||
B|META|20260417|10:02:39|S|2.000000|685.920000||
B|MU|20260417|10:02:39|S|2.000000|457.260000||
B|NKE|20260417|10:02:39|S|31.000000|46.085000||
B|NTAP|20260417|10:02:39|S|1.000000|103.465000||
B|ORCLpD|20260417|10:02:39|S|300.000000|54.000000||
B|PBH|20260417|10:02:39|S|26.000000|58.085000||
B|QUBT|20260417|10:02:39|S|300.000000|9.550000||
B|RKLB|20260417|10:02:39|S|5.000000|85.815000||
B|SGML|20260417|10:02:39|S|300.000000|19.745000||
B|SMR|20260417|10:02:39|S|259.000000|12.445000||
B|SNX|20260417|10:02:39|S|2.000000|211.790000||
B|TSLA|20260417|10:02:39|S|240.000000|393.308000||
B|TTEK|20260417|10:02:39|S|1.000000|31.905000||
B|VT|20260417|10:02:39|S|20.000000|150.709000||
B|AAL|20260417|10:02:40|S|22.000000|13.285000||
B|AAL|20260417|10:02:40|S|32.000000|13.285000||
B|AAL|20260417|10:02:40|S|454.000000|13.285000||
B|AAL|20260417|10:02:40|S|500.000000|13.280000||
B|AAL|20260417|10:02:40|S|500.000000|13.285000||
B|ABBV|20260417|10:02:40|S|10.000000|211.537700||
B|BBAI|20260417|10:02:40|S|100.000000|3.930000||
B|BIDU|20260417|10:02:40|S|100.000000|126.320000||
B|BXP|20260417|10:02:40|S|43.000000|57.570000||
B|CVX|20260417|10:02:40|S|1.000000|179.590000||
B|ELVR|20260417|10:02:40|S|1.000000|73.530000||
B|HIMS|20260417|10:02:40|S|50.000000|29.380000||
B|HTO|20260417|10:02:40|S|9.000000|57.540000||
B|INSP|20260417|10:02:40|S|84.000000|57.060000||
B|KURA|20260417|10:02:40|S|100.000000|9.880000||
B|NEXA|20260417|10:02:40|S|20.000000|15.520000||
B|NFLX|20260417|10:02:40|S|100.000000|97.697400||
B|NVDA|20260417|10:02:40|S|5.000000|201.325000||
B|NVDA|20260417|10:02:40|S|50.000000|201.325000||
B|PFFD|20260417|10:02:40|S|1.000000|19.030000||
B|SATL|20260417|10:02:40|S|5.000000|7.150000||
B|SATL|20260417|10:02:40|S|200.000000|7.145000||
B|SNDK|20260417|10:02:40|S|100.000000|902.830000||
B|SOXS|20260417|10:02:40|S|5.000000|19.475000||
B|UVIX|20260417|10:02:40|S|520.000000|5.485000||
B|UVIX|20260417|10:02:40|S|800.000000|5.470000||
B|UVIX|20260417|10:02:40|S|1600.000000|5.470000||
B|UVIX|20260417|10:02:40|S|2000.000000|5.470000||
B|UVIX|20260417|10:02:40|S|2000.000000|5.470000||
B|UVIX|20260417|10:02:40|S|3600.000000|5.470000||
B|UVIX|20260417|10:02:40|S|3685.000000|5.480000||
B|UVIX|20260417|10:02:40|S|3713.000000|5.470000||
B|CGAU|20260417|10:02:41|S|500.000000|20.130000||
B|ENPH|20260417|10:02:41|S|1000.000000|32.400000||
B|GRAB|20260417|10:02:41|S|20.000000|4.210000||
B|LITX|20260417|10:02:41|S|100.000000|44.590000||
B|META|20260417|10:02:41|S|70.000000|685.740000||
B|NFLX|20260417|10:02:41|S|100.000000|97.695000||
B|NVDA|20260417|10:02:41|S|50.000000|201.330000||
B|PLTR|20260417|10:02:41|S|200.000000|146.330000||
B|PLTZ|20260417|10:02:41|S|75.000000|27.930000||
B|RCL|20260417|10:02:41|S|50.000000|290.840000||
B|SATL|20260417|10:02:41|S|1789.000000|7.135000||
B|SATL|20260417|10:02:41|S|3600.000000|7.130000||
B|SMH|20260417|10:02:41|S|120.000000|461.810000||
B|SNDK|20260417|10:02:41|S|2.000000|903.050000||
B|SOXL|20260417|10:02:41|S|3.000000|92.138800||
B|SWK|20260417|10:02:41|S|4.000000|71.490000||
B|SYM|20260417|10:02:41|S|50.000000|63.410000||
B|TEM|20260417|10:02:41|S|88.000000|55.380000||
B|TSLA|20260417|10:02:41|S|20.000000|393.160000||
B|TSLA|20260417|10:02:41|S|60.000000|393.090000||
B|TSLL|20260417|10:02:41|S|1.000000|13.340000||
B|VGSH|20260417|10:02:41|S|1.000000|58.569300||
B|AFRM|20260417|10:02:42|S|600.000000|63.600000||
B|BMNU|20260417|10:02:42|S|15.000000|2.489700||
B|CAR|20260417|10:02:42|S|10.000000|443.891000||
B|CME|20260417|10:02:42|S|80.000000|290.420000||
B|CME|20260417|10:02:42|S|103.000000|290.450000||
B|CME|20260417|10:02:42|S|1497.000000|290.410000||
B|CRWV|20260417|10:02:42|S|100.000000|117.925000||
B|FND|20260417|10:02:42|S|39.000000|55.290000||
B|INFQ|20260417|10:02:42|S|60.000000|16.590000||
B|INTW|20260417|10:02:42|S|10.000000|123.970000||
B|JBLU|20260417|10:02:42|S|1677.000000|5.959300||
B|NVDA|20260417|10:02:42|S|100.000000|201.269000||
B|NVDA|20260417|10:02:42|S|400.000000|201.260000||
B|PPTA|20260417|10:02:42|S|50.000000|33.715000||
B|RKLB|20260417|10:02:42|S|25.000000|85.748400||
B|RKLB|20260417|10:02:42|S|100.000000|85.791400||
B|RYAAY|20260417|10:02:42|S|23.000000|62.110000||
B|SLB|20260417|10:02:42|S|20.000000|51.570000||
B|SMR|20260417|10:02:42|S|60.000000|12.440000||
B|TDG|20260417|10:02:42|S|1.000000|1274.700000||
B|TSLA|20260417|10:02:42|S|170.000000|393.030000||
B|ULVM|20260417|10:02:42|S|1.000000|100.250000||
B|VALE|20260417|10:02:42|S|60.000000|17.835000||
B|WMS|20260417|10:02:42|S|2.000000|152.640000||
B|YINN|20260417|10:02:42|S|1.000000|37.405000||
B|ASML|20260417|10:02:43|S|5.000000|1460.560000||
B|BAC|20260417|10:02:43|S|66.000000|54.215000||
B|BKE|20260417|10:02:43|S|7.000000|54.250000||
B|BMNU|20260417|10:02:43|S|1.000000|2.480000||
B|CDNS|20260417|10:02:43|S|100.000000|314.210000||
B|GOOGL|20260417|10:02:43|S|36.000000|337.565000||
B|HMY|20260417|10:02:43|S|50.000000|18.957700||
B|IONQ|20260417|10:02:43|S|59.000000|44.515000||
B|IONQ|20260417|10:02:43|S|100.000000|44.465000||
B|IONQ|20260417|10:02:43|S|808.000000|44.440000||
B|IREN|20260417|10:02:43|S|50.000000|47.830000||
B|MSTX|20260417|10:02:43|S|2.000000|33.200000||
B|OXY|20260417|10:02:43|S|6.000000|52.855000||
B|PSMT|20260417|10:02:43|S|8.000000|161.000000||
B|RKT|20260417|10:02:43|S|100.000000|16.610000||
B|SOXL|20260417|10:02:43|S|33.000000|92.138800||
B|TSLA|20260417|10:02:43|S|2.000000|393.090000||
B|VIST|20260417|10:02:43|S|99.000000|62.610000||
B|WSO|20260417|10:02:43|S|1.000000|434.110000||
B|XLO|20260417|10:02:43|S|100.000000|8.680000||
B|ACMR|20260417|10:02:44|S|83.000000|51.640000||
B|ASML|20260417|10:02:44|S|80.000000|1459.670000||
B|AXP|20260417|10:02:44|S|1.000000|334.810000||
B|CG|20260417|10:02:44|S|47.000000|52.490000||
B|CME|20260417|10:02:44|S|80.000000|291.030000||
B|CME|20260417|10:02:44|S|600.000000|290.730000||
B|CME|20260417|10:02:44|S|1360.000000|290.750000||
B|H|20260417|10:02:44|S|6.000000|174.000000||
B|META|20260417|10:02:44|S|2.000000|685.590000||
B|MU|20260417|10:02:44|S|14.000000|457.200000||
B|MU|20260417|10:02:44|S|700.000000|457.330000||
B|NVDL|20260417|10:02:44|S|6.000000|95.838800||
B|PANW|20260417|10:02:44|S|20.000000|168.840000||
B|PATH|20260417|10:02:44|S|20.000000|10.770000||
B|RIVN|20260417|10:02:44|S|86.000000|17.345000||
B|SOXL|20260417|10:02:44|S|1.000000|92.109600||
B|SYRE|20260417|10:02:44|S|10.000000|71.130000||
B|VT|20260417|10:02:44|S|1.000000|150.699000||
B|AIQ|20260417|10:02:45|S|9.000000|54.135000||
B|APTV|20260417|10:02:45|S|8.000000|60.365000||
B|ASTS|20260417|10:02:45|S|25.000000|88.262400||
B|DASH|20260417|10:02:45|S|20.000000|185.890000||
B|DOW|20260417|10:02:45|S|180.000000|34.999100||
B|ETOR|20260417|10:02:45|S|2.000000|38.460000||
B|GOOG|20260417|10:02:45|S|300.000000|334.770000||
B|IONQ|20260417|10:02:45|S|512.000000|44.444800||
B|IREN|20260417|10:02:45|S|1.000000|47.828800||
B|JBLU|20260417|10:02:45|S|27.000000|5.959300||
B|JOBY|20260417|10:02:45|S|271.000000|9.555000||
B|KOS|20260417|10:02:45|S|12.000000|2.440000||
B|LUV|20260417|10:02:45|S|39.000000|44.390000||
B|MSTR|20260417|10:02:45|S|25.000000|165.935000||
B|RF|20260417|10:02:45|S|50.000000|27.875000||
B|SGML|20260417|10:02:45|S|300.000000|19.730000||
B|SMR|20260417|10:02:45|S|35.000000|12.415000||
B|SRRK|20260417|10:02:45|S|86.000000|50.640000||
B|VOO|20260417|10:02:45|S|5.000000|651.348300||
B|AGAE|20260417|10:02:46|S|200.000000|0.609900||
B|AMD|20260417|10:02:46|S|103.000000|276.300000||
B|AMZN|20260417|10:02:46|S|5.000000|254.030000||
B|CRML|20260417|10:02:46|S|25.000000|12.252600||
B|JBL|20260417|10:02:46|S|2.000000|314.270000||
B|MSFT|20260417|10:02:46|S|40.000000|424.760000||
B|NVDA|20260417|10:02:46|S|400.000000|201.230000||
B|NVDL|20260417|10:02:46|S|10.000000|95.831400||
B|PNR|20260417|10:02:46|S|10.000000|91.000000||
B|RXRX|20260417|10:02:46|S|20.000000|3.730000||
B|RXRX|20260417|10:02:46|S|50.000000|3.730000||
B|SHW|20260417|10:02:46|S|1.000000|344.950000||
B|SOXL|20260417|10:02:46|S|100.000000|92.065000||
B|VIK|20260417|10:02:46|S|5.000000|85.020000||
B|AD|20260417|10:02:47|S|50.000000|49.510000||
B|ADI|20260417|10:02:47|S|10.000000|363.344600||
B|ARKQ|20260417|10:02:47|S|1.000000|130.380000||
B|BRK/B|20260417|10:02:47|S|50.000000|477.980000||
B|BUFB|20260417|10:02:47|S|15.000000|38.000000||
B|CCO|20260417|10:02:47|S|23.000000|2.390000||
B|DOW|20260417|10:02:47|S|50.000000|34.995000||
B|FIGR|20260417|10:02:47|S|10.000000|36.850000||
B|FNF|20260417|10:02:47|S|50.000000|49.340000||
B|GE|20260417|10:02:47|S|32.000000|310.800000||
B|LIF|20260417|10:02:47|S|338.000000|49.704300||
B|MCO|20260417|10:02:47|S|48.000000|454.030000||
B|NAIL|20260417|10:02:47|S|80.000000|47.100000||
B|NAIL|20260417|10:02:47|S|100.000000|47.050000||
B|NAIL|20260417|10:02:47|S|200.000000|47.070000||
B|NAIL|20260417|10:02:47|S|420.000000|47.045100||
B|NFLX|20260417|10:02:47|S|100.000000|97.719300||
B|PLTR|20260417|10:02:47|S|1.000000|146.338600||
B|QBTS|20260417|10:02:47|S|10.000000|21.870000||
B|QQQ|20260417|10:02:47|S|25.000000|646.525000||
B|RBLX|20260417|10:02:47|S|60.000000|62.470000||
B|SBET|20260417|10:02:47|S|5.000000|8.039300||
B|SMH|20260417|10:02:47|S|2.000000|461.740000||
B|SOXL|20260417|10:02:47|S|28.000000|92.098800||
B|TSLA|20260417|10:02:47|S|240.000000|393.180000||
B|TSLA|20260417|10:02:47|S|400.000000|393.185000||
B|VIRT|20260417|10:02:47|S|90.000000|50.210000||
B|VZ|20260417|10:02:47|S|2.000000|46.395000||
B|XMTR|20260417|10:02:47|S|200.000000|49.610000||
B|XOP|20260417|10:02:47|S|49.000000|156.460000||
B|XOP|20260417|10:02:47|S|451.000000|156.463000||
B|ARE|20260417|10:02:48|S|226.000000|49.040000||
B|BND|20260417|10:02:48|S|200.000000|74.087400||
B|EFOI|20260417|10:02:48|S|200.000000|8.260000||
B|EYPT|20260417|10:02:48|S|458.000000|14.880000||
B|HGV|20260417|10:02:48|S|75.000000|48.670000||
B|LITE|20260417|10:02:48|S|3.000000|884.480000||
B|META|20260417|10:02:48|S|94.000000|685.740000||
B|NFLX|20260417|10:02:48|S|1.000000|97.749300||
B|NVDA|20260417|10:02:48|S|100.000000|201.240000||
B|OGE|20260417|10:02:48|S|99.000000|48.040000||
B|ROBN|20260417|10:02:48|S|100.000000|28.500000||
B|SPXL|20260417|10:02:48|S|100.000000|237.210000||
B|TSLA|20260417|10:02:48|S|100.000000|393.287600||
B|ABT|20260417|10:02:49|S|1.000000|96.700000||
B|ADI|20260417|10:02:49|S|22.000000|363.152200||
B|BITO|20260417|10:02:49|S|5.000000|10.629800||
B|BTU|20260417|10:02:49|S|200.000000|25.600000||
B|CRWG|20260417|10:02:49|S|100.000000|5.310000||
B|GOOGL|20260417|10:02:49|S|100.000000|337.490000||
B|MU|20260417|10:02:49|S|2.000000|457.480000||
B|NFLX|20260417|10:02:49|S|10.000000|97.775000||
B|NFLX|20260417|10:02:49|S|15.000000|97.775000||
B|PLTR|20260417|10:02:49|S|10.000000|146.310000||
B|PLTR|20260417|10:02:49|S|90.000000|146.290000||
B|QBTS|20260417|10:02:49|S|102.000000|21.900000||
B|RAL|20260417|10:02:49|S|64.000000|46.320000||
B|SNDK|20260417|10:02:49|S|50.000000|904.210000||
B|SNXX|20260417|10:02:49|S|100.000000|70.680000||
B|TER|20260417|10:02:49|S|21.000000|373.480000||
B|TSLA|20260417|10:02:49|S|1.000000|393.208500||
B|UNFI|20260417|10:02:49|S|9.000000|47.640000||
B|XLP|20260417|10:02:49|S|1.000000|81.960000||
B|ASTS|20260417|10:02:50|S|8.000000|88.310000||
B|AYI|20260417|10:02:50|S|1.000000|290.390000||
B|BTSG|20260417|10:02:50|S|259.000000|46.475000||
B|COHR|20260417|10:02:50|S|0.874200|333.990000||
B|DOW|20260417|10:02:50|S|32.000000|34.995000||
B|HUBS|20260417|10:02:50|S|7.000000|226.300000||
B|INFQ|20260417|10:02:50|S|1000.000000|16.610000||
B|INTC|20260417|10:02:50|S|20.000000|69.470000||
B|IWM|20260417|10:02:50|S|400.000000|274.225000||
B|IWM|20260417|10:02:50|S|4500.000000|274.225000||
B|MSFT|20260417|10:02:50|S|100.000000|424.671700||
B|NE|20260417|10:02:50|S|103.000000|46.130000||
B|NVO|20260417|10:02:50|S|10.000000|40.849300||
B|PRIM|20260417|10:02:50|S|25.000000|162.390000||
B|UEC|20260417|10:02:50|S|1100.000000|14.919000||
B|ALK|20260417|10:02:51|S|29.000000|46.070000||
B|BTAI|20260417|10:02:51|S|6251.000000|1.185000||
B|CAR|20260417|10:02:51|S|7.000000|443.590000||
B|DOW|20260417|10:02:51|S|50.000000|34.997500||
B|INTC|20260417|10:02:51|S|1.000000|69.470000||
B|IQ|20260417|10:02:51|S|100.000000|1.465000||
B|KNTK|20260417|10:02:51|S|11.000000|45.910000||
B|MRVL|20260417|10:02:51|S|50.000000|135.217300||
B|ORCL|20260417|10:02:51|S|10.000000|181.620000||
B|PLTR|20260417|10:02:51|S|200.000000|146.378800||
B|PRE|20260417|10:02:51|S|100.000000|18.360000||
B|QLD|20260417|10:02:51|S|100.000000|76.249100||
B|RKLB|20260417|10:02:51|S|2.000000|85.710000||
B|SPY|20260417|10:02:51|S|50.000000|708.520700||
B|UA|20260417|10:02:51|S|130.000000|6.385000||
B|USAR|20260417|10:02:51|S|1.000000|20.040000||
B|VUG|20260417|10:02:51|S|364.000000|492.720000||
B|Z|20260417|10:02:51|S|108.000000|46.140000||
B|ADI|20260417|10:02:52|S|7.000000|363.281800||
B|ADI|20260417|10:02:52|S|100.000000|363.281800||
B|ASML|20260417|10:02:52|S|11.000000|1461.330000||
B|BG|20260417|10:02:52|S|100.000000|120.710000||
B|EFOI|20260417|10:02:52|S|23.000000|8.370000||
B|FLY|20260417|10:02:52|S|72.000000|45.500000||
B|NTES|20260417|10:02:52|S|100.000000|118.700000||
B|PGR|20260417|10:02:52|S|4.000000|204.590000||
B|SNDK|20260417|10:02:52|S|10.000000|904.560000||
B|SNXX|20260417|10:02:52|S|10.000000|70.690000||
B|SQQQ|20260417|10:02:52|S|305.000000|56.965000||
B|TDS|20260417|10:02:52|S|42.000000|45.610000||
B|TEM|20260417|10:02:52|S|10.000000|55.470000||
B|TSLA|20260417|10:02:52|S|93.000000|393.450000||
B|TSLQ|20260417|10:02:52|S|1.000000|21.225000||
B|USAR|20260417|10:02:52|S|1.000000|20.055000||
B|VTEC|20260417|10:02:52|S|3.000000|100.170000||
B|XLE|20260417|10:02:52|S|200.000000|53.859300||
B|APLD|20260417|10:02:53|S|66.000000|30.800000||
B|APLD|20260417|10:02:53|S|160.000000|30.790000||
B|COIN|20260417|10:02:53|S|2.000000|207.290000||
B|CRH|20260417|10:02:53|S|18.000000|119.130000||
B|DOCN|20260417|10:02:53|S|100.000000|87.885000||
B|IONQ|20260417|10:02:53|S|1.000000|44.549300||
B|KR|20260417|10:02:53|S|12.000000|67.180000||
B|MP|20260417|10:02:53|S|60.000000|63.337000||
B|MSFT|20260417|10:02:53|S|25.000000|424.710000||
B|NBIS|20260417|10:02:53|S|45.000000|159.450000||
B|NFLX|20260417|10:02:53|S|20.000000|97.827500||
B|NSSC|20260417|10:02:53|S|63.000000|44.970000||
B|OTF|20260417|10:02:53|S|100.000000|12.165000||
B|OTLY|20260417|10:02:53|S|190.000000|13.540000||
B|OTLY|20260417|10:02:53|S|200.000000|13.520000||
B|RGTI|20260417|10:02:53|S|100.000000|19.595000||
B|RGTI|20260417|10:02:53|S|110.000000|19.600000||
B|SNDK|20260417|10:02:53|S|1.000000|905.360000||
B|SNDK|20260417|10:02:53|S|8.000000|906.105000||
B|SQQQ|20260417|10:02:53|S|88.000000|56.939300||
B|TAP|20260417|10:02:53|S|131.000000|44.660000||
B|TPG|20260417|10:02:53|S|253.000000|44.675000||
B|WEX|20260417|10:02:53|S|13.000000|172.290000||
B|GDXD|20260417|10:02:54|S|1.000000|29.130000||
B|GLD|20260417|10:02:54|S|10.000000|448.240000||
B|MSFT|20260417|10:02:54|S|1.000000|424.700000||
B|NFLX|20260417|10:02:54|S|4.000000|97.830000||
B|NVDA|20260417|10:02:54|S|97.000000|201.290000||
B|PCAR|20260417|10:02:54|S|19.000000|127.080000||
B|RBLX|20260417|10:02:54|S|21.000000|62.480000||
B|STM|20260417|10:02:54|S|100.000000|43.310000||
B|STM|20260417|10:02:54|S|153.000000|43.300000||
B|TSLA|20260417|10:02:54|S|10.000000|393.580000||
B|TSLA|20260417|10:02:54|S|23.000000|393.590000||
B|TSLA|20260417|10:02:54|S|60.000000|393.590000||
B|XLE|20260417|10:02:54|S|42.000000|53.829300||
B|ABCL|20260417|10:02:55|S|566.000000|3.890000||
B|BIRD|20260417|10:02:55|S|100.000000|12.150000||
B|CAN|20260417|10:02:55|S|200.000000|0.578900||
B|COGT|20260417|10:02:55|S|401.000000|37.230000||
B|EIG|20260417|10:02:55|S|25.000000|42.030000||
B|LGIH|20260417|10:02:55|S|24.000000|42.580000||
B|MPC|20260417|10:02:55|S|3.000000|213.700000||
B|NXE|20260417|10:02:55|S|1200.000000|12.869300||
B|PEGA|20260417|10:02:55|S|73.000000|43.830000||
B|TREX|20260417|10:02:55|S|57.000000|42.765000||
B|TSLA|20260417|10:02:55|S|50.000000|393.543100||
B|TSLL|20260417|10:02:55|S|100.000000|13.378900||
B|APPX|20260417|10:02:56|S|5.000000|38.480000||
B|ARE|20260417|10:02:56|S|18.000000|49.040000||
B|BZAI|20260417|10:02:56|S|4.000000|2.089800||
B|EFOI|20260417|10:02:56|S|5.000000|8.455000||
B|HASI|20260417|10:02:56|S|125.000000|40.340000||
B|IBM|20260417|10:02:56|S|40.000000|253.310000||
B|INTC|20260417|10:02:56|S|560.000000|69.570000||
B|LZM|20260417|10:02:56|S|183.000000|5.140000||
B|META|20260417|10:02:56|S|1.000000|686.130000||
B|MRVL|20260417|10:02:56|S|200.000000|135.327000||
B|MSTU|20260417|10:02:56|S|75.000000|7.249300||
B|SKLZ|20260417|10:02:56|S|200.000000|3.970000||
B|TSLA|20260417|10:02:56|S|21.000000|393.610000||
B|TSM|20260417|10:02:56|S|2.000000|372.131500||
B|ALGM|20260417|10:02:57|S|66.000000|39.440000||
B|AMC|20260417|10:02:57|S|25.000000|1.690000||
B|DOW|20260417|10:02:57|S|250.000000|35.025000||
B|GE|20260417|10:02:57|S|32.000000|310.820000||
B|HUBG|20260417|10:02:57|S|1.000000|41.950000||
B|HUBG|20260417|10:02:57|S|46.000000|41.990000||
B|IBIT|20260417|10:02:57|S|50.000000|43.880700||
B|INTC|20260417|10:02:57|S|1400.000000|69.565000||
B|NBIS|20260417|10:02:57|S|50.000000|159.487300||
B|SOXS|20260417|10:02:57|S|100.000000|19.430000||
B|SWK|20260417|10:02:57|S|17.000000|71.510000||
B|TQQQ|20260417|10:02:57|S|50.000000|58.100000||
B|USAR|20260417|10:02:57|S|100.000000|20.130000||
B|USAR|20260417|10:02:57|S|500.000000|20.139400||
B|ZTO|20260417|10:02:57|S|1.000000|24.900000||
B|ADI|20260417|10:02:58|S|200.000000|363.190000||
B|ASTS|20260417|10:02:58|S|10.000000|88.370000||
B|BMNR|20260417|10:02:58|S|200.000000|23.837500||
B|CDE|20260417|10:02:58|S|400.000000|20.445000||
B|INTC|20260417|10:02:58|S|15.000000|69.570000||
B|INTC|20260417|10:02:58|S|200.000000|69.575000||
B|IREN|20260417|10:02:58|S|20.000000|47.895000||
B|JEPI|20260417|10:02:58|S|225.000000|57.779300||
B|KYN|20260417|10:02:58|S|11.000000|13.195000||
B|MSTU|20260417|10:02:58|S|220.000000|7.250000||
B|NVCR|20260417|10:02:58|S|28.000000|13.010000||
B|PGR|20260417|10:02:58|S|15.000000|204.590000||
B|SMCI|20260417|10:02:58|S|60.000000|28.885000||
B|SMR|20260417|10:02:58|S|2.000000|12.450000||
B|SMR|20260417|10:02:58|S|29.000000|12.450000||
B|SOXL|20260417|10:02:58|S|100.000000|92.300000||
B|TSLA|20260417|10:02:58|S|100.000000|393.583000||
B|AMD|20260417|10:02:59|S|37.000000|276.795000||
B|AMZN|20260417|10:02:59|S|550.000000|254.090000||
B|BABA|20260417|10:02:59|S|100.000000|141.980000||
B|CNC|20260417|10:02:59|S|73.000000|38.840000||
B|CRDO|20260417|10:02:59|S|10.000000|156.460000||
B|CRI|20260417|10:02:59|S|51.000000|39.102800||
B|GLL|20260417|10:02:59|S|1000.000000|18.530000||
B|IBIT|20260417|10:02:59|S|50.000000|43.870000||
B|IONQ|20260417|10:02:59|S|3.000000|44.579100||
B|NFLX|20260417|10:02:59|S|47.000000|97.810000||
B|NFLX|20260417|10:02:59|S|80.000000|97.795000||
B|NVDA|20260417|10:02:59|S|30.000000|201.235000||
B|RKLX|20260417|10:02:59|S|20.000000|44.100000||
B|SGI|20260417|10:02:59|S|22.000000|84.570000||
B|SMR|20260417|10:02:59|S|300.000000|12.435000||
B|TSLA|20260417|10:02:59|S|60.000000|393.680000||
B|WDC|20260417|10:02:59|S|3.000000|370.200000||
B|AMD|20260417|10:03:00|S|20.000000|276.750000||
B|CNX|20260417|10:03:00|S|128.000000|38.080000||
B|DVN|20260417|10:03:00|S|100.000000|42.599300||
B|EFOI|20260417|10:03:00|S|500.000000|8.245000||
B|EOSE|20260417|10:03:00|S|250.000000|7.570000||
B|ESI|20260417|10:03:00|S|78.000000|38.540000||
B|FXI|20260417|10:03:00|S|800.000000|37.635000||
B|HUT|20260417|10:03:00|S|97.000000|73.840000||
B|LLYX|20260417|10:03:00|S|100.000000|17.340000||
B|MARA|20260417|10:03:00|S|18.000000|11.815000||
B|NFXL|20260417|10:03:00|S|100.000000|30.600000||
B|PLTR|20260417|10:03:00|S|10.000000|146.358800||
B|SBET|20260417|10:03:00|S|100.000000|8.040000||
B|SCHO|20260417|10:03:00|S|15.000000|24.285000||
B|XBI|20260417|10:03:00|S|27.000000|137.618800||
B|ADI|20260417|10:03:01|S|55.000000|363.270000||
B|APTV|20260417|10:03:01|S|17.000000|60.380000||
B|CBOE|20260417|10:03:01|S|1.000000|303.400000||
B|COIN|20260417|10:03:01|S|5.000000|207.315100||
B|CVX|20260417|10:03:01|S|100.000000|179.470000||
B|EFOI|20260417|10:03:01|S|25.000000|8.320000||
B|EFOI|20260417|10:03:01|S|600.000000|8.320000||
B|INTC|20260417|10:03:01|S|10.000000|69.570000||
B|NEE|20260417|10:03:01|S|1.000000|91.065000||
B|PZZA|20260417|10:03:01|S|49.000000|37.600000||
B|QQQ|20260417|10:03:01|S|20.000000|646.755000||
B|RKLX|20260417|10:03:01|S|140.000000|44.140000||
B|RKLX|20260417|10:03:01|S|204.000000|44.160000||
B|RYAN|20260417|10:03:01|S|193.000000|37.680000||
B|SNDK|20260417|10:03:01|S|2.000000|905.690000||
B|TSLL|20260417|10:03:01|S|2255.000000|13.400000||
B|UVIX|20260417|10:03:01|S|1.000000|5.495000||
B|XLE|20260417|10:03:01|S|47.000000|53.829300||
B|ADI|20260417|10:03:02|S|4.000000|363.250000||
B|ASTS|20260417|10:03:02|S|50.000000|88.220000||
B|ASTS|20260417|10:03:02|S|100.000000|88.220000||
B|ASTS|20260417|10:03:02|S|100.000000|88.310000||
B|COIN|20260417|10:03:02|S|17.000000|207.315100||
B|CVNA|20260417|10:03:02|S|10.000000|387.380000||
B|GOOGL|20260417|10:03:02|S|10.000000|337.660000||
B|LNC|20260417|10:03:02|S|10.000000|36.770000||
B|META|20260417|10:03:02|S|1.000000|686.400000||
B|NFLX|20260417|10:03:02|S|20.000000|97.775000||
B|SOXL|20260417|10:03:02|S|50.000000|92.275000||
B|SPGI|20260417|10:03:02|S|3.000000|441.500000||
B|TMDX|20260417|10:03:02|S|20.000000|118.310000||
B|VT|20260417|10:03:02|S|10.000000|150.720000||
B|WSO|20260417|10:03:02|S|4.000000|434.110000||
B|XOM|20260417|10:03:02|S|100.000000|143.359300||
B|AVGO|20260417|10:03:03|S|7.000000|403.830000||
B|AVGO|20260417|10:03:03|S|40.000000|403.890000||
B|AVGO|20260417|10:03:03|S|50.000000|403.840000||
B|BLDR|20260417|10:03:03|S|19.000000|90.330000||
B|GOOGL|20260417|10:03:03|S|1.000000|337.665000||
B|GRAB|20260417|10:03:03|S|250.000000|4.217500||
B|IBIT|20260417|10:03:03|S|4.000000|43.860000||
B|LQDA|20260417|10:03:03|S|7.000000|39.730000||
B|LWLG|20260417|10:03:03|S|22.000000|12.550000||
B|MO|20260417|10:03:03|S|1.000000|64.457700||
B|NET|20260417|10:03:03|S|100.000000|195.190000||
B|NET|20260417|10:03:03|S|111.000000|195.110000||
B|NET|20260417|10:03:03|S|200.000000|195.120000||
B|NFXL|20260417|10:03:03|S|1000.000000|30.570000||
B|PRKS|20260417|10:03:03|S|89.000000|37.020000||
B|SNDK|20260417|10:03:03|S|10.000000|905.810000||
B|SOXS|20260417|10:03:03|S|2.000000|19.429300||
B|TEMT|20260417|10:03:03|S|50.000000|25.475000||
B|TQQQ|20260417|10:03:03|S|200.000000|58.107500||
B|TSLA|20260417|10:03:03|S|10.000000|393.970000||
B|UVIX|20260417|10:03:03|S|1.000000|5.495000||
B|VTI|20260417|10:03:03|S|20.000000|349.749000||
B|WMT|20260417|10:03:03|S|50.000000|125.055000||
B|AMKR|20260417|10:03:04|S|700.000000|65.380000||
B|AOS|20260417|10:03:04|S|3.000000|65.440000||
B|BRK/B|20260417|10:03:04|S|5.000000|477.970000||
B|CAVA|20260417|10:03:04|S|1374.000000|93.960000||
B|EFOI|20260417|10:03:04|S|300.000000|8.450000||
B|ENPH|20260417|10:03:04|S|80.000000|32.390000||
B|IBRX|20260417|10:03:04|S|100.000000|7.490000||
B|IMAX|20260417|10:03:04|S|99.000000|36.500000||
B|IONQ|20260417|10:03:04|S|25.000000|44.540000||
B|MA|20260417|10:03:04|S|2.000000|521.850000||
B|MSTR|20260417|10:03:04|S|100.000000|166.320000||
B|NET|20260417|10:03:04|S|200.000000|195.110000||
B|NFLX|20260417|10:03:04|E|10.000000|97.730000||
B|PLTR|20260417|10:03:04|S|1.000000|146.330000||
B|SGOV|20260417|10:03:04|S|4.000000|100.565000||
B|TSLA|20260417|10:03:04|S|6.000000|393.928000||
B|TSLA|20260417|10:03:04|S|70.000000|393.900000||
B|ZS|20260417|10:03:04|S|40.000000|137.372600||
B|AMZN|20260417|10:03:05|S|20.000000|254.180000||
B|BA|20260417|10:03:05|S|1.000000|229.250000||
B|BTI|20260417|10:03:05|S|50.000000|55.760000||
B|CCL|20260417|10:03:05|S|100.000000|29.690700||
B|CLSK|20260417|10:03:05|S|23.000000|12.029300||
B|CRDO|20260417|10:03:05|S|32.000000|155.760000||
B|ERAS|20260417|10:03:05|S|20.000000|19.410000||
B|IDVO|20260417|10:03:05|S|78.000000|42.960000||
B|IONQ|20260417|10:03:05|S|10.000000|44.549000||
B|NBIS|20260417|10:03:05|S|27.000000|159.370000||
B|NET|20260417|10:03:05|S|100.000000|195.110000||
B|NN|20260417|10:03:05|S|8.000000|21.940000||
B|ORCL|20260417|10:03:05|S|100.000000|181.710000||
B|PLTR|20260417|10:03:05|S|22.000000|146.235000||
B|PLTR|20260417|10:03:05|S|40.000000|146.235000||
B|RDDT|20260417|10:03:05|S|10.000000|166.200000||
B|SNDK|20260417|10:03:05|S|10.000000|905.730000||
B|TEM|20260417|10:03:05|S|10.000000|55.250000||
B|USAR|20260417|10:03:05|S|1.000000|20.125000||
B|AAL|20260417|10:03:06|S|6.000000|13.280000||
B|COIN|20260417|10:03:06|S|8.000000|207.360000||
B|CVNA|20260417|10:03:06|S|100.000000|387.700000||
B|DOCS|20260417|10:03:06|S|250.000000|25.326300||
B|HD|20260417|10:03:06|S|1.000000|347.860000||
B|LITE|20260417|10:03:06|S|1.000000|885.590000||
B|NBIS|20260417|10:03:06|S|30.000000|159.210000||
B|NEM|20260417|10:03:06|S|30.000000|116.530000||
B|NET|20260417|10:03:06|S|51.000000|195.110000||
B|NXT|20260417|10:03:06|S|10.000000|106.540000||
B|PBR|20260417|10:03:06|S|30.000000|20.195000||
B|PLTR|20260417|10:03:06|S|600.000000|146.270000||
B|QLD|20260417|10:03:06|S|24.000000|76.280000||
B|SBUX|20260417|10:03:06|S|2.000000|100.710000||
B|VGT|20260417|10:03:06|S|1.000000|803.791000||
B|WM|20260417|10:03:06|S|10.000000|223.665000||
B|YPF|20260417|10:03:06|S|50.000000|39.895000||
B|YPF|20260417|10:03:06|S|90.000000|39.895000||
B|BWXT|20260417|10:03:07|S|20.000000|235.160000||
B|EE|20260417|10:03:07|S|9.000000|33.280000||
B|EFOI|20260417|10:03:07|S|50.000000|8.760000||
B|EFOI|20260417|10:03:07|S|300.000000|8.630000||
B|ENPH|20260417|10:03:07|S|300.000000|32.380000||
B|EONR|20260417|10:03:07|S|5.000000|0.638600||
B|FDX|20260417|10:03:07|S|7.000000|385.620000||
B|JBLU|20260417|10:03:07|S|10.000000|5.949300||
B|NET|20260417|10:03:07|S|200.000000|195.190000||
B|NVDA|20260417|10:03:07|S|75.000000|201.205000||
B|NVT|20260417|10:03:07|S|43.000000|132.380000||
B|SOXX|20260417|10:03:07|S|3.000000|411.879500||
B|TGT|20260417|10:03:07|S|1.000000|124.750000||
B|UNH|20260417|10:03:07|S|2.000000|322.990000||
B|USAR|20260417|10:03:07|S|93.000000|20.100000||
B|UVIX|20260417|10:03:07|S|1.000000|5.495000||
B|XNDU|20260417|10:03:07|S|40.000000|36.970000||
B|XXII|20260417|10:03:07|S|1.000000|2.010000||
B|AGQ|20260417|10:03:08|S|35.000000|141.583800||
B|ARM|20260417|10:03:08|S|50.000000|164.360000||
B|ARM|20260417|10:03:08|S|100.000000|164.369000||
B|ASML|20260417|10:03:08|S|1.000000|1461.830000||
B|CYTK|20260417|10:03:08|S|32.000000|66.230000||
B|DHT|20260417|10:03:08|S|25.000000|18.219900||
B|EFOI|20260417|10:03:08|S|100.000000|8.730000||
B|FTV|20260417|10:03:08|S|29.000000|60.620000||
B|IBIT|20260417|10:03:08|S|1.000000|43.850000||
B|IBIT|20260417|10:03:08|S|10.000000|43.845000||
B|MAMA|20260417|10:03:08|S|11.000000|14.370000||
B|NET|20260417|10:03:08|S|100.000000|195.100000||
B|QLD|20260417|10:03:08|S|200.000000|76.279300||
B|QLD|20260417|10:03:08|S|218.000000|76.280000||
B|RCL|20260417|10:03:08|S|20.000000|291.000000||
B|RVTY|20260417|10:03:08|S|10.000000|92.270000||
B|SGMO|20260417|10:03:08|S|2000.000000|0.277600||
B|SMA|20260417|10:03:08|S|17.000000|32.750000||
B|SOXL|20260417|10:03:08|S|1.000000|92.249600||
B|SOXS|20260417|10:03:08|S|200.000000|19.449300||
B|UVIX|20260417|10:03:08|S|1.000000|5.495000||
B|VCYT|20260417|10:03:08|S|90.000000|33.620000||
B|XLE|20260417|10:03:08|S|124.000000|53.779300||
B|CRCA|20260417|10:03:09|S|100.000000|50.690000||
B|CRCA|20260417|10:03:09|S|100.000000|50.870000||
B|CRCA|20260417|10:03:09|S|200.000000|50.670000||
B|EFOI|20260417|10:03:09|S|7.000000|8.620000||
B|EFOI|20260417|10:03:09|S|200.000000|8.720000||
B|EFOI|20260417|10:03:09|S|700.000000|8.630000||
B|ENPH|20260417|10:03:09|S|100.000000|32.380000||
B|ENPH|20260417|10:03:09|S|108.000000|32.380000||
B|ENPH|20260417|10:03:09|S|108.000000|32.400000||
B|ETN|20260417|10:03:09|S|8.000000|400.050000||
B|FVCB|20260417|10:03:09|S|20.000000|15.620000||
B|GOOG|20260417|10:03:09|S|10.000000|334.905000||
B|NEM|20260417|10:03:09|S|25.000000|116.540000||
B|NPO|20260417|10:03:09|S|1.000000|280.810000||
B|OPEN|20260417|10:03:09|S|500.000000|5.325000||
B|SMR|20260417|10:03:09|S|20.000000|12.410000||
B|SOXL|20260417|10:03:09|S|600.000000|92.226900||
B|SOXX|20260417|10:03:09|S|42.000000|411.870000||
B|SOXX|20260417|10:03:09|S|158.000000|411.868000||
B|USAR|20260417|10:03:09|S|101.000000|20.108800||
B|XOM|20260417|10:03:09|S|100.000000|143.215000||
B|ALXO|20260417|10:03:10|S|100.000000|1.695000||
B|CBZ|20260417|10:03:10|S|172.000000|30.825000||
B|FEAM|20260417|10:03:10|S|500.000000|1.500000||
B|GHM|20260417|10:03:10|S|21.000000|94.530000||
B|HG|20260417|10:03:10|S|36.000000|31.890000||
B|HOOD|20260417|10:03:10|S|1.000000|90.745000||
B|HTFL|20260417|10:03:10|S|126.000000|30.830000||
B|ITT|20260417|10:03:10|S|9.000000|218.550000||
B|LUNR|20260417|10:03:10|S|200.000000|27.815000||
B|META|20260417|10:03:10|S|3.000000|685.910000||
B|NVDA|20260417|10:03:10|S|100.000000|201.190000||
B|NVDA|20260417|10:03:10|S|200.000000|201.185000||
B|ORCL|20260417|10:03:10|S|1.000000|181.798500||
B|SJM|20260417|10:03:10|S|40.000000|94.810000||
B|SMR|20260417|10:03:10|S|20.000000|12.390000||
B|SMR|20260417|10:03:10|S|85.000000|12.390000||
B|SOXS|20260417|10:03:10|S|60.000000|19.449300||
B|TRU|20260417|10:03:10|S|19.000000|77.530000||
B|VLO|20260417|10:03:10|S|200.000000|220.980000||
B|ADI|20260417|10:03:11|S|16.000000|363.250000||
B|ASTS|20260417|10:03:11|S|2.000000|88.150000||
B|CCO|20260417|10:03:11|S|20.000000|2.390000||
B|CRCL|20260417|10:03:11|S|1.000000|108.120000||
B|EFOI|20260417|10:03:11|S|20.000000|8.600000||
B|EFOI|20260417|10:03:11|S|600.000000|8.600000||
B|HKIT|20260417|10:03:11|S|311.000000|1.070000||
B|HOOD|20260417|10:03:11|S|10.000000|90.765000||
B|IONQ|20260417|10:03:11|S|58.000000|44.502800||
B|LCID|20260417|10:03:11|S|500.000000|7.755000||
B|NOW|20260417|10:03:11|S|300.000000|97.250000||
B|OUT|20260417|10:03:11|S|67.000000|30.215000||
B|PFE|20260417|10:03:11|S|600.000000|27.335000||
B|PLTR|20260417|10:03:11|S|60.000000|146.200000||
B|RKLB|20260417|10:03:11|S|100.000000|85.475000||
B|SNDK|20260417|10:03:11|S|3.000000|905.610000||
B|USAR|20260417|10:03:11|S|370.000000|20.098700||
B|VG|20260417|10:03:11|S|89.000000|11.230000||
B|AAL|20260417|10:03:12|S|400.000000|13.275000||
B|AAL|20260417|10:03:12|S|2800.000000|13.270000||
B|AAOI|20260417|10:03:12|S|1.000000|157.200000||
B|ADBE|20260417|10:03:12|S|4.000000|251.160000||
B|BMNU|20260417|10:03:12|S|1.000000|2.470000||
B|CAT|20260417|10:03:12|S|3.000000|788.560000||
B|COHR|20260417|10:03:12|S|10.000000|334.380000||
B|DVA|20260417|10:03:12|S|9.000000|148.990000||
B|EFOI|20260417|10:03:12|S|300.000000|8.620000||
B|GDX|20260417|10:03:12|S|800.000000|101.221500||
B|GLD|20260417|10:03:12|S|27.000000|447.938800||
B|HRMY|20260417|10:03:12|S|106.000000|29.970000||
B|INOD|20260417|10:03:12|S|1.000000|46.880000||
B|INTC|20260417|10:03:12|S|300.000000|69.665000||
B|IREN|20260417|10:03:12|S|20.000000|47.865000||
B|LMT|20260417|10:03:12|S|1.000000|605.270000||
B|MSFT|20260417|10:03:12|S|5.000000|424.460000||
B|MSTX|20260417|10:03:12|S|10.000000|33.070000||
B|NVDA|20260417|10:03:12|S|100.000000|201.141500||
B|QQQ|20260417|10:03:12|S|100.000000|646.675000||
B|SMR|20260417|10:03:12|S|225.000000|12.389900||
B|TQQQ|20260417|10:03:12|S|7.000000|58.080000||
B|WAT|20260417|10:03:12|S|9.000000|327.110000||
B|AMZN|20260417|10:03:13|S|13.000000|254.110000||
B|ANET|20260417|10:03:13|S|2.000000|161.070000||
B|ASML|20260417|10:03:13|S|10.000000|1461.980000||
B|ATRC|20260417|10:03:13|S|35.000000|29.585000||
B|BF/B|20260417|10:03:13|S|200.000000|29.370000||
B|BND|20260417|10:03:13|S|9.000000|74.087400||
B|CRDO|20260417|10:03:13|S|50.000000|156.136000||
B|DRI|20260417|10:03:13|S|14.000000|201.890000||
B|EFOI|20260417|10:03:13|S|700.000000|8.790000||
B|EVGO|20260417|10:03:13|S|10.000000|2.300000||
B|FFBC|20260417|10:03:13|S|25.000000|29.610000||
B|IONZ|20260417|10:03:13|S|1.000000|7.240000||
B|MSFT|20260417|10:03:13|S|20.000000|424.460000||
B|NVDA|20260417|10:03:13|S|200.000000|201.150000||
B|SCCO|20260417|10:03:13|S|100.000000|193.181000||
B|SCCO|20260417|10:03:13|S|100.000000|193.181000||
B|SGOV|20260417|10:03:13|S|399.000000|100.569400||
B|SMR|20260417|10:03:13|S|116.000000|12.389900||
B|TEO|20260417|10:03:13|S|1.000000|11.610000||
B|TSLA|20260417|10:03:13|S|400.000000|393.770000||
B|UVIX|20260417|10:03:13|S|1.000000|5.495000||
B|UVIX|20260417|10:03:13|S|25.000000|5.490000||
B|AGGH|20260417|10:03:14|S|573.000000|20.565000||
B|ALM|20260417|10:03:14|S|300.000000|24.265000||
B|BIL|20260417|10:03:14|S|100.000000|91.550000||
B|CRWD|20260417|10:03:14|S|60.000000|426.550000||
B|EFOI|20260417|10:03:14|S|700.000000|8.790000||
B|ETHD|20260417|10:03:14|S|65.000000|45.440000||
B|INTC|20260417|10:03:14|S|50.000000|69.640000||
B|IREN|20260417|10:03:14|S|170.000000|47.870000||
B|KN|20260417|10:03:14|S|48.000000|29.450000||
B|MCHP|20260417|10:03:14|S|172.000000|78.470000||
B|META|20260417|10:03:14|S|5.000000|685.762400||
B|MSFT|20260417|10:03:14|S|2.000000|424.440000||
B|RERE|20260417|10:03:14|S|3000.000000|5.130000||
B|TSLA|20260417|10:03:14|S|1.000000|393.790000||
B|Z|20260417|10:03:14|S|21.000000|46.171200||
B|ZS|20260417|10:03:14|S|40.000000|137.450400||
B|AEHR|20260417|10:03:15|S|10.000000|83.610000||
B|CRCL|20260417|10:03:15|S|1.000000|108.230000||
B|CVNA|20260417|10:03:15|S|100.000000|387.700000||
B|EFOI|20260417|10:03:15|S|200.000000|8.790000||
B|EQNR|20260417|10:03:15|S|200.000000|34.958800||
B|FCEL|20260417|10:03:15|S|75.000000|7.330000||
B|MU|20260417|10:03:15|S|21.000000|457.220000||
B|PLSE|20260417|10:03:15|S|100.000000|21.930000||
B|SGML|20260417|10:03:15|S|300.000000|19.740000||
B|SMR|20260417|10:03:15|S|120.000000|12.395000||
B|SMR|20260417|10:03:15|S|210.000000|12.400000||
B|USAR|20260417|10:03:15|S|1.000000|20.110000||
B|WM|20260417|10:03:15|S|20.000000|223.665000||
B|ADEA|20260417|10:03:16|S|102.000000|28.440000||
B|ALM|20260417|10:03:16|S|200.000000|24.260000||
B|EFOI|20260417|10:03:16|S|300.000000|8.780000||
B|EFOI|20260417|10:03:16|S|700.000000|8.780000||
B|GPIX|20260417|10:03:16|S|200.000000|53.468000||
B|HIMS|20260417|10:03:16|S|100.000000|29.349900||
B|INDA|20260417|10:03:16|S|200.000000|51.445000||
B|LCID|20260417|10:03:16|S|440.000000|7.785000||
B|LNTH|20260417|10:03:16|S|94.000000|84.650000||
B|MU|20260417|10:03:16|S|8.000000|457.230000||
B|NFLX|20260417|10:03:16|S|1.000000|97.749300||
B|NFLX|20260417|10:03:16|S|10.000000|97.749300||
B|NVDA|20260417|10:03:16|S|100.000000|201.145000||
B|PDD|20260417|10:03:16|S|94.000000|106.310000||
B|SCCO|20260417|10:03:16|S|11.000000|193.182800||
B|SMCI|20260417|10:03:16|S|437.000000|28.840000||
B|SNDK|20260417|10:03:16|S|18.000000|905.710000||
B|TSLA|20260417|10:03:16|S|2.000000|394.020000||
B|TSLA|20260417|10:03:16|S|69.000000|394.030000||
B|AGL|20260417|10:03:17|S|10.000000|31.390000||
B|ATEN|20260417|10:03:17|S|36.000000|28.060000||
B|BMNU|20260417|10:03:17|S|5.000000|2.475000||
B|EFOI|20260417|10:03:17|S|50.000000|8.810000||
B|GE|20260417|10:03:17|S|40.000000|310.970000||
B|GLOPpC|20260417|10:03:17|S|20.000000|25.740000||
B|GOOGL|20260417|10:03:17|S|100.000000|337.735000||
B|MO|20260417|10:03:17|S|6.000000|64.500000||
B|PAY|20260417|10:03:17|S|22.000000|28.385000||
B|RGLD|20260417|10:03:17|S|10.000000|269.950000||
B|SPY|20260417|10:03:17|S|80.000000|708.621200||
B|TEM|20260417|10:03:17|S|200.000000|55.470000||
B|XLE|20260417|10:03:17|S|600.000000|53.775000||
B|AAOI|20260417|10:03:18|S|20.000000|157.255000||
B|ASB|20260417|10:03:18|S|71.000000|28.015000||
B|BIL|20260417|10:03:18|S|194.000000|91.550000||
B|CZR|20260417|10:03:18|S|67.000000|27.900000||
B|EFOI|20260417|10:03:18|S|25.000000|8.900000||
B|EFOI|20260417|10:03:18|S|90.000000|8.910000||
B|EFX|20260417|10:03:18|S|13.000000|195.191500||
B|FLY|20260417|10:03:18|S|100.000000|45.300000||
B|FLY|20260417|10:03:18|S|200.000000|45.350000||
B|FLY|20260417|10:03:18|S|1000.000000|45.350000||
B|IAU|20260417|10:03:18|S|100.000000|91.775000||
B|INFQ|20260417|10:03:18|S|900.000000|16.670000||
B|INTC|20260417|10:03:18|S|4100.000000|69.620000||
B|LMT|20260417|10:03:18|S|20.000000|605.375000||
B|META|20260417|10:03:18|S|100.000000|685.720000||
B|NFLX|20260417|10:03:18|E|20.000000|97.750000||
B|RDDT|20260417|10:03:18|S|373.000000|166.220000||
B|RHI|20260417|10:03:18|S|100.000000|27.480000||
B|SNDK|20260417|10:03:18|S|100.000000|904.630000||
B|TSLA|20260417|10:03:18|S|1.000000|394.007600||
B|VT|20260417|10:03:18|S|2.000000|150.720000||
B|WDC|20260417|10:03:18|S|5.000000|369.920000||
B|YELP|20260417|10:03:18|S|100.000000|27.730000||
B|AA|20260417|10:03:19|S|100.000000|66.320000||
B|AMZN|20260417|10:03:19|S|19.000000|253.980000||
B|ARM|20260417|10:03:19|S|20.000000|164.360000||
B|BBAI|20260417|10:03:19|S|50.000000|3.929300||
B|CHWY|20260417|10:03:19|S|311.000000|27.411200||
B|COIN|20260417|10:03:19|S|15.000000|207.316400||
B|EFOI|20260417|10:03:19|S|50.000000|8.910000||
B|FG|20260417|10:03:19|S|33.000000|27.000000||
B|FLG|20260417|10:03:19|S|9.000000|14.550000||
B|IREN|20260417|10:03:19|S|100.000000|47.850000||
B|NEM|20260417|10:03:19|S|100.000000|116.570000||
B|NVDA|20260417|10:03:19|S|400.000000|201.115000||
B|PFE|20260417|10:03:19|S|128.000000|27.355000||
B|PM|20260417|10:03:19|S|10.000000|156.551000||
B|SARO|20260417|10:03:19|S|195.000000|27.208800||
B|STX|20260417|10:03:19|S|10.000000|538.720000||
B|TSLA|20260417|10:03:19|S|42.000000|394.140000||
B|TSLA|20260417|10:03:19|S|42.000000|394.150000||
B|TSLA|20260417|10:03:19|S|80.000000|394.168300||
B|TSLA|20260417|10:03:19|S|100.000000|394.168300||
B|BQ|20260417|10:03:20|S|10.000000|0.795000||
B|BXP|20260417|10:03:20|S|22.000000|57.620000||
B|GLDM|20260417|10:03:20|S|15.000000|96.517300||
B|GXAI|20260417|10:03:20|S|50.000000|1.269900||
B|HOOD|20260417|10:03:20|S|5.000000|90.800000||
B|LBRT|20260417|10:03:20|S|162.000000|26.370000||
B|NKE|20260417|10:03:20|S|3.000000|46.089000||
B|NKE|20260417|10:03:20|S|20.000000|46.089300||
B|NWSA|20260417|10:03:20|S|115.000000|25.875000||
B|NWSA|20260417|10:03:20|S|1221.000000|25.880000||
B|PLTR|20260417|10:03:20|S|10.000000|146.260000||
B|RZLV|20260417|10:03:20|S|20.000000|2.720000||
B|TSLA|20260417|10:03:20|S|7.000000|394.200000||
B|TSLA|20260417|10:03:20|S|20.000000|394.130000||
B|TSLA|20260417|10:03:20|S|360.000000|394.105000||
B|U|20260417|10:03:20|S|94.000000|26.250000||
B|XOM|20260417|10:03:20|S|100.000000|143.280000||
B|YMAX|20260417|10:03:20|S|300.000000|8.545000||
B|ACN|20260417|10:03:21|S|10.000000|197.840000||
B|ADI|20260417|10:03:21|S|10.000000|362.940000||
B|BHE|20260417|10:03:21|S|20.000000|64.590000||
B|CAR|20260417|10:03:21|S|5.000000|441.060000||
B|EFOI|20260417|10:03:21|S|7.000000|8.880000||
B|EFOI|20260417|10:03:21|S|60.000000|8.870000||
B|ENOV|20260417|10:03:21|S|109.000000|26.090000||
B|INTC|20260417|10:03:21|S|58.000000|69.605000||
B|MSFT|20260417|10:03:21|S|5.000000|424.470000||
B|NAIL|20260417|10:03:21|S|100.000000|47.310000||
B|NVDA|20260417|10:03:21|S|10.000000|201.102600||
B|NVDA|20260417|10:03:21|S|70.000000|201.120000||
B|NVDA|20260417|10:03:21|S|500.000000|201.120000||
B|NWSA|20260417|10:03:21|S|455.000000|25.879300||
B|OKLO|20260417|10:03:21|S|1.000000|66.910000||
B|OKLO|20260417|10:03:21|S|1.000000|66.911900||
B|SMR|20260417|10:03:21|S|100.000000|12.405000||
B|SOFI|20260417|10:03:21|S|17.000000|19.817300||
B|SOXS|20260417|10:03:21|S|100.000000|19.465000||
B|SOXS|20260417|10:03:21|S|183.000000|19.470000||
B|SOXS|20260417|10:03:21|S|200.000000|19.465000||
B|TSLA|20260417|10:03:21|S|7.000000|394.250000||
B|AGNC|20260417|10:03:22|S|100.000000|10.770000||
B|ALMS|20260417|10:03:22|S|164.000000|25.510000||
B|APH|20260417|10:03:22|S|18.000000|151.227100||
B|AZTA|20260417|10:03:22|S|104.000000|25.030000||
B|BKNG|20260417|10:03:22|S|10.000000|190.960000||
B|F|20260417|10:03:22|S|1.000000|12.885000||
B|INTC|20260417|10:03:22|S|100.000000|69.605000||
B|INTC|20260417|10:03:22|S|100.000000|69.605000||
B|LAES|20260417|10:03:22|S|20.000000|2.720000||
B|NFLX|20260417|10:03:22|S|1.000000|97.789300||
B|PBR|20260417|10:03:22|S|76.000000|20.185000||
B|PRCT|20260417|10:03:22|S|198.000000|25.160000||
B|SCCO|20260417|10:03:22|S|10.000000|193.190000||
B|SOXL|20260417|10:03:22|S|1.000000|92.109100||
B|UVIX|20260417|10:03:22|S|300.000000|5.490000||
B|VG|20260417|10:03:22|S|89.000000|11.235000||
B|ZETA|20260417|10:03:22|S|10.000000|18.150000||
B|BEN|20260417|10:03:23|S|15.000000|27.105000||
B|BWXT|20260417|10:03:23|S|6.000000|235.280000||
B|CVI|20260417|10:03:23|S|34.000000|29.040000||
B|DUKB|20260417|10:03:23|S|300.000000|24.110000||
B|FN|20260417|10:03:23|S|2.000000|692.410000||
B|HEI/A|20260417|10:03:23|S|8.000000|221.540000||
B|MU|20260417|10:03:23|S|54.000000|457.220000||
B|NFLX|20260417|10:03:23|S|2.000000|97.789300||
B|NFLX|20260417|10:03:23|S|3.000000|97.789300||
B|SIRI|20260417|10:03:23|S|100.000000|24.945000||
B|STAA|20260417|10:03:23|S|200.000000|24.700000||
B|TLRY|20260417|10:03:23|S|150.000000|7.125000||
B|TSLA|20260417|10:03:23|S|50.000000|394.180000||
B|TSSI|20260417|10:03:23|S|149.000000|14.790000||
B|UAMY|20260417|10:03:23|S|800.000000|10.935000||
B|UBRL|20260417|10:03:23|S|100.000000|18.490000||
B|WING|20260417|10:03:23|S|2.000000|196.455000||
B|XLRE|20260417|10:03:23|S|99.000000|44.280000||
B|BE|20260417|10:03:24|S|50.000000|207.571000||
B|BMNR|20260417|10:03:24|S|700.000000|23.775000||
B|CRWV|20260417|10:03:24|S|30.000000|117.599400||
B|DVN|20260417|10:03:24|S|3.000000|42.555000||
B|FLY|20260417|10:03:24|S|20.000000|45.550000||
B|IRTC|20260417|10:03:24|S|3.000000|126.245000||
B|META|20260417|10:03:24|S|1.000000|685.575000||
B|MSGM|20260417|10:03:24|S|20.000000|4.340000||
B|PLTR|20260417|10:03:24|S|20.000000|146.325000||
B|RCL|20260417|10:03:24|S|11.000000|290.935000||
B|SOC|20260417|10:03:24|S|16.000000|13.710000||
B|UUUU|20260417|10:03:24|S|80.000000|21.035000||
B|VZ|20260417|10:03:24|S|63.000000|46.425000||
B|AAPL|20260417|10:03:25|S|100.000000|269.110000||
B|ARCB|20260417|10:03:25|S|170.000000|118.810000||
B|ASTS|20260417|10:03:25|S|50.000000|88.095000||
B|BUFB|20260417|10:03:25|S|277.000000|38.000000||
B|CAR|20260417|10:03:25|S|10.000000|441.060000||
B|CLSK|20260417|10:03:25|S|900.000000|12.015000||
B|CVI|20260417|10:03:25|S|34.000000|29.030000||
B|EFOI|20260417|10:03:25|S|10.000000|8.990000||
B|FIG|20260417|10:03:25|S|122.000000|20.870000||
B|HESM|20260417|10:03:25|S|18.000000|37.020000||
B|HIMS|20260417|10:03:25|S|100.000000|29.420000||
B|HOOD|20260417|10:03:25|S|400.000000|90.805000||
B|MELI|20260417|10:03:25|S|1.000000|1840.790000||
B|MSFT|20260417|10:03:25|S|1.000000|424.525000||
B|PBM|20260417|10:03:25|S|500.000000|8.510000||
B|SMR|20260417|10:03:25|S|5.000000|12.385000||
B|SMR|20260417|10:03:25|S|11.000000|12.380000||
B|SOXS|20260417|10:03:25|S|200.000000|19.479300||
B|TSLA|20260417|10:03:25|S|58.000000|394.120000||
B|UVIX|20260417|10:03:25|S|1.000000|5.495000||
B|AESI|20260417|10:03:26|S|492.000000|12.800000||
B|AEVA|20260417|10:03:26|S|112.000000|15.300000||
B|BAX|20260417|10:03:26|S|224.000000|18.785000||
B|BRBR|20260417|10:03:26|S|217.000000|16.850000||
B|CCOI|20260417|10:03:26|S|36.000000|23.480000||
B|CRK|20260417|10:03:26|S|180.000000|16.260000||
B|EVER|20260417|10:03:26|S|6.000000|16.190000||
B|FWRG|20260417|10:03:26|S|89.000000|12.650000||
B|GRPN|20260417|10:03:26|S|41.000000|14.960000||
B|HBAN|20260417|10:03:26|S|364.000000|16.820700||
B|HL|20260417|10:03:26|S|400.000000|20.115000||
B|HPQ|20260417|10:03:26|S|40.000000|19.895000||
B|HPQ|20260417|10:03:26|S|80.000000|19.890000||
B|HPQ|20260417|10:03:26|S|240.000000|19.895000||
B|IAUI|20260417|10:03:26|S|5.000000|59.250000||
B|NVCR|20260417|10:03:26|S|68.000000|12.990000||
B|ON|20260417|10:03:26|S|90.000000|81.235000||
B|RCUS|20260417|10:03:26|S|41.000000|23.890000||
B|SLDE|20260417|10:03:26|S|100.000000|19.190000||
B|TSLA|20260417|10:03:26|S|35.000000|394.200000||
B|VRNS|20260417|10:03:26|S|46.000000|24.405000||
B|BIDU|20260417|10:03:27|S|20.000000|126.425000||
B|BITX|20260417|10:03:27|S|100.000000|19.040000||
B|BORR|20260417|10:03:27|S|279.000000|5.465000||
B|CLSK|20260417|10:03:27|S|100.000000|12.015000||
B|CLSK|20260417|10:03:27|S|800.000000|12.015000||
B|DVN|20260417|10:03:27|S|56.000000|42.530000||
B|DVN|20260417|10:03:27|S|100.000000|42.530000||
B|LITE|20260417|10:03:27|S|3.000000|883.940000||
B|LYB|20260417|10:03:27|S|6.000000|66.930000||
B|MELI|20260417|10:03:27|S|1.000000|1841.210000||
B|MSTR|20260417|10:03:27|S|72.000000|165.820000||
B|NFLX|20260417|10:03:27|S|200.000000|97.869200||
B|POWL|20260417|10:03:27|S|32.000000|233.790000||
B|RUN|20260417|10:03:27|S|2676.000000|12.260000||
B|SDOW|20260417|10:03:27|S|3.000000|29.050000||
B|SOXL|20260417|10:03:27|S|1.000000|92.109100||
B|TQQQ|20260417|10:03:27|S|250.000000|58.089300||
B|TSLA|20260417|10:03:27|S|25.000000|394.267800||
B|TSLA|20260417|10:03:27|S|70.000000|394.250000||
B|ZS|20260417|10:03:27|S|40.000000|137.530000||
B|ZS|20260417|10:03:27|S|80.000000|137.550000||
B|ZS|20260417|10:03:27|S|160.000000|137.575000||
B|AAL|20260417|10:03:28|S|1200.000000|13.265000||
B|AAL|20260417|10:03:28|S|5700.000000|13.265000||
B|ADBE|20260417|10:03:28|S|1.000000|251.255000||
B|BOXX|20260417|10:03:28|S|100.000000|116.379300||
B|COIN|20260417|10:03:28|S|3.000000|207.120000||
B|DAL|20260417|10:03:28|S|50.000000|74.310000||
B|EXPD|20260417|10:03:28|S|30.000000|146.980000||
B|INTC|20260417|10:03:28|S|40.000000|69.575000||
B|NFLX|20260417|10:03:28|S|5.000000|97.890000||
B|OKLO|20260417|10:03:28|S|140.000000|66.800000||
B|PL|20260417|10:03:28|S|100.000000|38.920000||
B|PLTR|20260417|10:03:28|S|140.000000|146.408700||
B|PLTR|20260417|10:03:28|S|200.000000|146.390000||
B|SNDK|20260417|10:03:28|S|100.000000|904.620000||
B|SQQQ|20260417|10:03:28|S|50.000000|56.945000||
B|ADI|20260417|10:03:29|S|3.000000|362.780000||
B|AOK|20260417|10:03:29|S|20.000000|41.135000||
B|BMNR|20260417|10:03:29|S|200.000000|23.815000||
B|CVI|20260417|10:03:29|S|34.000000|29.020000||
B|EFOI|20260417|10:03:29|S|50.000000|8.870000||
B|HON|20260417|10:03:29|S|7.000000|234.440000||
B|INTC|20260417|10:03:29|S|300.000000|69.589200||
B|NFLX|20260417|10:03:29|S|10.000000|97.885000||
B|NVDA|20260417|10:03:29|S|0.635700|201.120000||
B|NVDA|20260417|10:03:29|S|51.000000|201.130000||
B|SMR|20260417|10:03:29|S|197.000000|12.399300||
B|SOFI|20260417|10:03:29|S|14.000000|19.815000||
B|TSLA|20260417|10:03:29|S|300.000000|394.300000||
B|USAR|20260417|10:03:29|S|1.000000|20.110000||
B|VOO|20260417|10:03:29|S|312.000000|651.468600||
B|ANF|20260417|10:03:30|S|20.000000|96.530000||
B|CAI|20260417|10:03:30|S|36.000000|21.160000||
B|EFOI|20260417|10:03:30|S|15.000000|8.740000||
B|EFOI|20260417|10:03:30|S|300.000000|8.690000||
B|IONZ|20260417|10:03:30|S|1.000000|7.200100||
B|KORU|20260417|10:03:30|S|200.000000|511.990000||
B|MARA|20260417|10:03:30|S|71.000000|11.815000||
B|MARA|20260417|10:03:30|S|1071.000000|11.820000||
B|META|20260417|10:03:30|S|10.000000|685.210000||
B|OLPX|20260417|10:03:30|S|25.000000|2.030000||
B|PLTR|20260417|10:03:30|S|40.000000|146.315000||
B|QURE|20260417|10:03:30|S|8.000000|17.470000||
B|RR|20260417|10:03:30|S|75.000000|2.515000||
B|SNDK|20260417|10:03:30|S|100.000000|904.130000||
B|SOFI|20260417|10:03:30|S|25.000000|19.815000||
B|TSLA|20260417|10:03:30|S|100.000000|394.278000||
B|VICR|20260417|10:03:30|S|100.000000|214.690000||
B|APA|20260417|10:03:31|S|1000.000000|33.670000||
B|DAL|20260417|10:03:31|S|341.000000|74.300000||
B|EFOI|20260417|10:03:31|S|200.000000|8.750000||
B|HPE|20260417|10:03:31|S|572.000000|25.925000||
B|HUT|20260417|10:03:31|S|23.000000|73.870000||
B|INTC|20260417|10:03:31|S|50.000000|69.599000||
B|IQ|20260417|10:03:31|S|1000.000000|1.465000||
B|JLL|20260417|10:03:31|S|80.000000|343.720000||
B|JLL|20260417|10:03:31|S|200.000000|343.970000||
B|JLL|20260417|10:03:31|S|400.000000|343.970000||
B|JLL|20260417|10:03:31|S|600.000000|343.930000||
B|JLL|20260417|10:03:31|S|969.000000|343.810000||
B|SLS|20260417|10:03:31|S|100.000000|4.920000||
B|SPXU|20260417|10:03:31|S|500.000000|43.855000||
B|TPR|20260417|10:03:31|S|10.000000|155.340000||
B|WMT|20260417|10:03:31|S|3.000000|125.020000||
B|WULF|20260417|10:03:31|S|100.000000|19.402500||
B|APP|20260417|10:03:32|S|2.000000|477.510000||
B|ARDX|20260417|10:03:32|S|500.000000|6.359300||
B|BETR|20260417|10:03:32|S|200.000000|38.490000||
B|CGC|20260417|10:03:32|S|35.000000|1.195000||
B|CIEN|20260417|10:03:32|S|14.000000|503.000000||
B|CVI|20260417|10:03:32|S|34.000000|29.020000||
B|GRAB|20260417|10:03:32|S|20.000000|4.220000||
B|HOOD|20260417|10:03:32|S|2.000000|90.910000||
B|RDW|20260417|10:03:32|S|124.000000|10.850000||
B|SBET|20260417|10:03:32|S|50.000000|8.025000||
B|TSLA|20260417|10:03:32|S|15.000000|394.335000||
B|USAR|20260417|10:03:32|S|1.000000|20.110000||
B|AMZN|20260417|10:03:33|S|800.000000|254.044400||
B|CF|20260417|10:03:33|S|30.000000|110.890000||
B|CRNC|20260417|10:03:33|S|150.000000|8.849100||
B|DVN|20260417|10:03:33|S|250.000000|42.519300||
B|GDXD|20260417|10:03:33|S|1.000000|29.080000||
B|GUSH|20260417|10:03:33|S|2.000000|32.050000||
B|KBH|20260417|10:03:33|S|200.000000|54.710000||
B|LITX|20260417|10:03:33|S|10.000000|44.400000||
B|LLY|20260417|10:03:33|S|80.000000|925.935000||
B|LULU|20260417|10:03:33|S|20.000000|167.560000||
B|META|20260417|10:03:33|S|10.000000|685.156000||
B|NET|20260417|10:03:33|S|83.000000|195.320000||
B|OXLC|20260417|10:03:33|S|1500.000000|10.015000||
B|PLTR|20260417|10:03:33|S|181.000000|146.360000||
B|PRAX|20260417|10:03:33|S|1.000000|336.605000||
B|RIOT|20260417|10:03:33|S|31.000000|17.545000||
B|SMG|20260417|10:03:33|S|45.000000|66.450000||
B|SOXS|20260417|10:03:33|S|100.000000|19.467500||
B|TSLA|20260417|10:03:33|S|100.000000|394.330000||
B|UVIX|20260417|10:03:33|S|1.000000|5.495000||
B|XLK|20260417|10:03:33|S|2.000000|154.105000||
B|BAX|20260417|10:03:34|S|10.000000|18.785000||
B|CEG|20260417|10:03:34|S|6.000000|297.570000||
B|GLL|20260417|10:03:34|S|5.000000|18.540000||
B|JOBY|20260417|10:03:34|S|307.000000|9.570700||
B|LITE|20260417|10:03:34|S|35.000000|882.220000||
B|MSFT|20260417|10:03:34|S|2.000000|424.550000||
B|NET|20260417|10:03:34|S|201.000000|195.340000||
B|NVDA|20260417|10:03:34|S|2.000000|201.130000||
B|NXTT|20260417|10:03:34|S|100.000000|2.015000||
B|OXY|20260417|10:03:34|S|100.000000|52.730000||
B|QGEN|20260417|10:03:34|S|200.000000|41.705000||
B|SNDK|20260417|10:03:34|S|2.000000|903.890000||
B|UUUU|20260417|10:03:34|S|15.000000|21.000000||
B|BIDU|20260417|10:03:35|S|90.000000|126.440000||
B|CAR|20260417|10:03:35|S|1.000000|441.280000||
B|GNL|20260417|10:03:35|S|11.000000|9.540700||
B|HCC|20260417|10:03:35|S|5.000000|86.170000||
B|KGC|20260417|10:03:35|S|3.000000|34.829900||
B|META|20260417|10:03:35|S|20.000000|685.010000||
B|MU|20260417|10:03:35|S|50.000000|457.280000||
B|NET|20260417|10:03:35|S|71.000000|195.340000||
B|NET|20260417|10:03:35|S|100.000000|195.290000||
B|NET|20260417|10:03:35|S|285.000000|195.340000||
B|QQQ|20260417|10:03:35|S|800.000000|646.683300||
B|SOXS|20260417|10:03:35|S|10.000000|19.465000||
B|TYL|20260417|10:03:35|S|2.000000|341.990000||
B|USAR|20260417|10:03:35|S|50.000000|20.145000||
B|USAR|20260417|10:03:35|S|50.000000|20.155000||
B|USAR|20260417|10:03:35|S|100.000000|20.135000||
B|UVIX|20260417|10:03:35|S|1.000000|5.495000||
B|VG|20260417|10:03:35|S|100.000000|11.220000||
B|AMD|20260417|10:03:36|S|15.000000|276.800000||
B|ASTS|20260417|10:03:36|S|50.000000|88.035000||
B|BAM|20260417|10:03:36|S|21.000000|49.825000||
B|DIA|20260417|10:03:36|S|51.000000|493.410000||
B|ING|20260417|10:03:36|S|258.000000|29.105000||
B|INTC|20260417|10:03:36|S|900.000000|69.620000||
B|MSFT|20260417|10:03:36|S|3.000000|424.545000||
B|MU|20260417|10:03:36|S|1.000000|457.290000||
B|NCLH|20260417|10:03:36|S|100.000000|21.939300||
B|NET|20260417|10:03:36|S|10.000000|195.290000||
B|NET|20260417|10:03:36|S|142.000000|195.330000||
B|NET|20260417|10:03:36|S|200.000000|195.340000||
B|OKLO|20260417|10:03:36|S|1.000000|66.940000||
B|RIVN|20260417|10:03:36|S|2.000000|17.365000||
B|SYM|20260417|10:03:36|S|2.000000|63.600000||
B|TSLA|20260417|10:03:36|S|60.000000|394.328800||
B|UMC|20260417|10:03:36|S|480.000000|11.515000||
B|WU|20260417|10:03:36|S|390.000000|9.425000||
B|WU|20260417|10:03:36|S|700.000000|9.430000||
B|ZSPC|20260417|10:03:36|S|24.000000|0.064801||
B|HOOD|20260417|10:03:37|S|30.000000|90.860000||
B|LUMN|20260417|10:03:37|S|600.000000|8.510000||
B|NFLX|20260417|10:03:37|S|8.000000|97.845000||
B|OKLL|20260417|10:03:37|S|84.000000|10.498800||
B|QQQ|20260417|10:03:37|S|250.000000|646.605000||
B|RIVN|20260417|10:03:37|S|2.000000|17.365000||
B|SOFI|20260417|10:03:37|S|250.000000|19.815000||
B|SOXL|20260417|10:03:37|S|400.000000|92.096600||
B|TQQQ|20260417|10:03:37|S|1600.000000|58.040000||
B|TSLA|20260417|10:03:37|S|1.000000|394.175000||
B|ULTY|20260417|10:03:37|S|100.000000|32.120000||
B|UVIX|20260417|10:03:37|S|1.000000|5.495000||
B|ADI|20260417|10:03:38|S|30.000000|362.800000||
B|ARRY|20260417|10:03:38|S|40.000000|7.695000||
B|DUOL|20260417|10:03:38|S|10.000000|105.330000||
B|ETHA|20260417|10:03:38|S|170.000000|18.425000||
B|FTEC|20260417|10:03:38|S|1.000000|239.610000||
B|HOOD|20260417|10:03:38|S|71.000000|90.865000||
B|INTC|20260417|10:03:38|S|1.000000|69.625000||
B|MOG/A|20260417|10:03:38|S|100.000000|321.465000||
B|MSTR|20260417|10:03:38|S|80.000000|165.595000||
B|MSTR|20260417|10:03:38|S|80.000000|165.595000||
B|SBET|20260417|10:03:38|S|152.000000|7.985000||
B|SHOP|20260417|10:03:38|S|20.000000|131.570000||
B|SMR|20260417|10:03:38|S|320.000000|12.385000||
B|STX|20260417|10:03:38|S|4.000000|538.240000||
B|TSLA|20260417|10:03:38|S|1.000000|394.170000||
B|USOI|20260417|10:03:38|S|1.000000|55.340000||
B|WULF|20260417|10:03:38|S|100.000000|19.402500||
B|AAPL|20260417|10:03:39|S|3.000000|269.058500||
B|AAPL|20260417|10:03:39|S|1642.000000|269.080000||
B|CAR|20260417|10:03:39|S|100.000000|441.280000||
B|DHC|20260417|10:03:39|S|112.000000|7.330000||
B|HOOD|20260417|10:03:39|S|100.000000|90.860000||
B|JOBY|20260417|10:03:39|S|50.000000|9.565000||
B|KOID|20260417|10:03:39|S|1.000000|35.920000||
B|NFLX|20260417|10:03:39|S|8.000000|97.835000||
B|NVDL|20260417|10:03:39|S|4.000000|95.800000||
B|PLTR|20260417|10:03:39|S|100.000000|146.348600||
B|RDDT|20260417|10:03:39|S|2.000000|165.980000||
B|SLV|20260417|10:03:39|S|8.000000|74.595000||
B|ABNB|20260417|10:03:40|S|101.000000|141.980000||
B|ASTS|20260417|10:03:40|S|15.000000|87.997600||
B|BTBT|20260417|10:03:40|S|3500.000000|1.605000||
B|CAR|20260417|10:03:40|S|20.000000|441.130000||
B|COPX|20260417|10:03:40|S|1.000000|87.891200||
B|CRMX|20260417|10:03:40|S|100.000000|28.110000||
B|EFOI|20260417|10:03:40|S|5.000000|8.980000||
B|ETHE|20260417|10:03:40|S|100.000000|19.820000||
B|ETHE|20260417|10:03:40|S|110.000000|19.815000||
B|ETHE|20260417|10:03:40|S|631.000000|19.820000||
B|GT|20260417|10:03:40|S|129.000000|6.995000||
B|INTC|20260417|10:03:40|S|100.000000|69.605000||
B|KO|20260417|10:03:40|S|3.000000|75.655000||
B|MRVL|20260417|10:03:40|S|50.000000|135.100000||
B|MSFT|20260417|10:03:40|S|10.000000|424.465000||
B|MU|20260417|10:03:40|S|50.000000|457.300000||
B|NVD|20260417|10:03:40|S|2000.000000|5.649300||
B|ORCL|20260417|10:03:40|S|20.000000|181.800000||
B|QQQX|20260417|10:03:40|S|55.000000|29.650000||
B|SOXL|20260417|10:03:40|S|1.000000|92.098800||
B|TTWO|20260417|10:03:40|S|1.000000|216.310000||
B|AAOI|20260417|10:03:41|S|500.000000|156.705000||
B|ARDX|20260417|10:03:41|S|184.000000|6.350700||
B|ASTS|20260417|10:03:41|S|50.000000|87.987900||
B|CIFR|20260417|10:03:41|S|5.000000|17.207400||
B|CRDO|20260417|10:03:41|S|760.000000|156.300000||
B|CRML|20260417|10:03:41|S|50.000000|12.465000||
B|ERIC|20260417|10:03:41|S|34.000000|11.539300||
B|ERIC|20260417|10:03:41|S|400.000000|11.535000||
B|ETHE|20260417|10:03:41|S|19.000000|19.815000||
B|ETHE|20260417|10:03:41|S|100.000000|19.820000||
B|ETHE|20260417|10:03:41|S|200.000000|19.815000||
B|ETHE|20260417|10:03:41|S|249.000000|19.815000||
B|EWJ|20260417|10:03:41|S|200.000000|90.399300||
B|FND|20260417|10:03:41|S|42.000000|55.450000||
B|MSI|20260417|10:03:41|S|4.000000|444.430000||
B|MSTR|20260417|10:03:41|S|20.000000|165.585000||
B|NFLX|20260417|10:03:41|S|20.000000|97.835000||
B|NFXL|20260417|10:03:41|S|187.000000|30.630000||
B|PLTR|20260417|10:03:41|S|60.000000|146.325000||
B|RCL|20260417|10:03:41|S|99.000000|291.440000||
B|RCL|20260417|10:03:41|S|102.000000|291.434600||
B|SMH|20260417|10:03:41|S|108.000000|461.800000||
B|BIRD|20260417|10:03:42|S|500.000000|12.365000||
B|BOXX|20260417|10:03:42|S|42.000000|116.379300||
B|DECK|20260417|10:03:42|S|140.000000|111.890000||
B|EFOI|20260417|10:03:42|S|10.000000|8.910000||
B|JBL|20260417|10:03:42|S|17.000000|314.560000||
B|MSTR|20260417|10:03:42|S|10.000000|165.640000||
B|PLTR|20260417|10:03:42|S|100.000000|146.310000||
B|QCOM|20260417|10:03:42|S|1.000000|135.600000||
B|RGA|20260417|10:03:42|S|12.000000|210.960000||
B|SMR|20260417|10:03:42|S|2.000000|12.370000||
B|SMR|20260417|10:03:42|S|50.000000|12.370000||
B|SNA|20260417|10:03:42|S|6.000000|376.290000||
B|TSLA|20260417|10:03:42|S|2.000000|394.080000||
B|UNH|20260417|10:03:42|S|3.000000|323.093300||
B|XLE|20260417|10:03:42|S|1.000000|53.765000||
B|XLK|20260417|10:03:42|S|50.000000|154.079300||
B|YORW|20260417|10:03:42|S|100.000000|30.285000||
B|AVGO|20260417|10:03:43|S|15.000000|403.615000||
B|COGT|20260417|10:03:43|S|100.000000|37.205000||
B|CRML|20260417|10:03:43|S|100.000000|12.460000||
B|CRUS|20260417|10:03:43|S|15.000000|165.230000||
B|FNB|20260417|10:03:43|S|100.000000|17.750000||
B|HLI|20260417|10:03:43|S|12.000000|162.540000||
B|IONQ|20260417|10:03:43|S|5.000000|44.500000||
B|NIO|20260417|10:03:43|S|300.000000|6.825000||
B|NLY|20260417|10:03:43|S|100.000000|22.575000||
B|PFE|20260417|10:03:43|S|2.000000|27.355000||
B|PLTR|20260417|10:03:43|S|107.000000|146.320000||
B|PLTR|20260417|10:03:43|S|200.000000|146.311400||
B|TSLA|20260417|10:03:43|S|1.000000|394.070000||
B|TSLA|20260417|10:03:43|S|47.000000|394.060000||
B|WTI|20260417|10:03:43|S|100.000000|2.825000||
B|AAPL|20260417|10:03:44|S|120.000000|269.085000||
B|AAPL|20260417|10:03:44|S|200.000000|269.075000||
B|ASPI|20260417|10:03:44|S|497.000000|5.415000||
B|HOOD|20260417|10:03:44|S|100.000000|90.900000||
B|IBIT|20260417|10:03:44|S|100.000000|43.890000||
B|INFQ|20260417|10:03:44|S|10.000000|16.490000||
B|INTC|20260417|10:03:44|S|100.000000|69.610000||
B|META|20260417|10:03:44|S|2.000000|685.190000||
B|MPT|20260417|10:03:44|S|200.000000|5.225000||
B|MPT|20260417|10:03:44|S|233.000000|5.229300||
B|NVO|20260417|10:03:44|S|1.000000|40.919300||
B|RKLB|20260417|10:03:44|S|100.000000|85.300000||
B|SOFI|20260417|10:03:44|S|300.000000|19.805000||
B|SOXL|20260417|10:03:44|S|1.000000|92.079100||
B|SQQQ|20260417|10:03:44|S|7.000000|56.979300||
B|TQQQ|20260417|10:03:44|S|50.000000|58.059300||
B|TSLA|20260417|10:03:44|S|100.000000|394.177000||
B|VRT|20260417|10:03:44|S|10.000000|300.570000||
B|ATAI|20260417|10:03:45|S|181.000000|4.060700||
B|BBAI|20260417|10:03:45|S|100.000000|3.930000||
B|BBAI|20260417|10:03:45|S|700.000000|3.935000||
B|CAR|20260417|10:03:45|S|25.000000|440.470000||
B|ETOR|20260417|10:03:45|S|10.000000|38.555000||
B|GFS|20260417|10:03:45|S|100.000000|53.010000||
B|IAU|20260417|10:03:45|S|50.000000|91.810000||
B|INTC|20260417|10:03:45|S|50.000000|69.605000||
B|MS|20260417|10:03:45|S|16.000000|188.620000||
B|NEM|20260417|10:03:45|S|1.000000|116.520000||
B|NFLX|20260417|10:03:45|S|100.000000|97.847400||
B|RMBS|20260417|10:03:45|S|1.000000|124.095000||
B|TMDX|20260417|10:03:45|S|16.000000|118.790000||
B|TXNM|20260417|10:03:45|S|20.000000|58.935000||
B|UWMC|20260417|10:03:45|S|100.000000|3.940000||
B|VOO|20260417|10:03:45|S|1.000000|651.427500||
B|WEST|20260417|10:03:45|S|500.000000|5.290000||
B|AAON|20260417|10:03:46|S|40.000000|95.680000||
B|ADI|20260417|10:03:46|S|11.000000|362.790000||
B|CRWV|20260417|10:03:46|S|50.000000|117.910000||
B|ELMD|20260417|10:03:46|S|20.000000|25.820000||
B|HOOD|20260417|10:03:46|S|500.000000|90.870000||
B|LITE|20260417|10:03:46|S|50.000000|881.540000||
B|MSFT|20260417|10:03:46|S|2.000000|424.538800||
B|MSTR|20260417|10:03:46|S|30.000000|165.730000||
B|MU|20260417|10:03:46|S|13.000000|457.180000||
B|SLDP|20260417|10:03:46|S|262.000000|3.425000||
B|STX|20260417|10:03:46|S|8.000000|538.245000||
B|TSLA|20260417|10:03:46|S|20.000000|394.030000||
B|TSLA|20260417|10:03:46|S|188.000000|394.020000||
B|VSTM|20260417|10:03:46|S|12.000000|6.410000||
B|ADI|20260417|10:03:47|S|2.000000|362.841000||
B|AMD|20260417|10:03:47|S|15.000000|276.990000||
B|AXTI|20260417|10:03:47|S|160.000000|76.750000||
B|BB|20260417|10:03:47|S|50.000000|4.839600||
B|BB|20260417|10:03:47|S|61.000000|4.840000||
B|BMNR|20260417|10:03:47|S|35.000000|23.825000||
B|CONL|20260417|10:03:47|S|100.000000|9.680000||
B|CRM|20260417|10:03:47|S|1.000000|185.600000||
B|EFOI|20260417|10:03:47|S|100.000000|8.910000||
B|GDDY|20260417|10:03:47|S|154.000000|85.120000||
B|HD|20260417|10:03:47|S|86.000000|348.130000||
B|KMX|20260417|10:03:47|S|20.000000|42.120000||
B|MSTR|20260417|10:03:47|S|30.000000|165.800000||
B|NVDA|20260417|10:03:47|S|1.000000|201.115000||
B|OKE|20260417|10:03:47|S|63.000000|81.720000||
B|PL|20260417|10:03:47|S|50.000000|38.820000||
B|SCCO|20260417|10:03:47|S|10.000000|193.122800||
B|SOXS|20260417|10:03:47|S|40.000000|19.479300||
B|TSLA|20260417|10:03:47|S|50.000000|394.000000||
B|UNH|20260417|10:03:47|S|198.000000|323.070000||
B|UNH|20260417|10:03:47|S|400.000000|323.070000||
B|VOO|20260417|10:03:47|S|1.000000|651.450000||
B|ADI|20260417|10:03:48|S|13.000000|362.831000||
B|AER|20260417|10:03:48|S|100.000000|147.750000||
B|BEAM|20260417|10:03:48|S|79.000000|31.521500||
B|BMRN|20260417|10:03:48|S|69.000000|54.380000||
B|CRML|20260417|10:03:48|S|50.000000|12.465000||
B|EFOI|20260417|10:03:48|S|300.000000|8.910000||
B|HOOD|20260417|10:03:48|S|2.000000|90.925000||
B|HXL|20260417|10:03:48|S|100.000000|86.960000||
B|MSFT|20260417|10:03:48|S|25.000000|424.580000||
B|MSFT|20260417|10:03:48|S|25.000000|424.580000||
B|MSTZ|20260417|10:03:48|S|50.000000|6.520000||
B|NFLX|20260417|10:03:48|S|60.000000|97.835000||
B|NFLX|20260417|10:03:48|S|100.000000|97.839300||
B|SJM|20260417|10:03:48|S|67.000000|94.740000||
B|T|20260417|10:03:48|S|200.000000|26.425000||
B|VIG|20260417|10:03:48|S|1.000000|226.930000||
B|XLE|20260417|10:03:48|S|100.000000|53.749300||
B|ACLS|20260417|10:03:49|S|41.000000|119.405000||
B|BOXX|20260417|10:03:49|S|20.000000|116.379300||
B|BX|20260417|10:03:49|S|10.000000|131.120000||
B|CRML|20260417|10:03:49|S|50.000000|12.465000||
B|CRML|20260417|10:03:49|S|65.000000|12.465000||
B|CRML|20260417|10:03:49|S|100.000000|12.485000||
B|CWEN|20260417|10:03:49|S|240.000000|38.820000||
B|EPR|20260417|10:03:49|S|44.000000|56.180000||
B|FIVE|20260417|10:03:49|S|83.000000|229.114000||
B|NFLX|20260417|10:03:49|S|2.000000|97.795000||
B|NFLX|20260417|10:03:49|S|2.000000|97.795000||
B|RPRX|20260417|10:03:49|S|43.000000|48.685000||
B|SMST|20260417|10:03:49|S|100.000000|34.100000||
B|SPY|20260417|10:03:49|S|22.000000|708.580000||
B|XNDU|20260417|10:03:49|S|10.000000|36.990000||
B|BORR|20260417|10:03:50|S|100.000000|5.465000||
B|CAN|20260417|10:03:50|S|2000.000000|0.578900||
B|CRML|20260417|10:03:50|S|10.000000|12.488500||
B|CVNA|20260417|10:03:50|S|39.000000|388.350000||
B|INTU|20260417|10:03:50|S|1.000000|391.430000||
B|IONZ|20260417|10:03:50|S|100.000000|7.240000||
B|MU|20260417|10:03:50|S|250.000000|457.120000||
B|NVDA|20260417|10:03:50|S|100.000000|201.125000||
B|NVDL|20260417|10:03:50|S|38.000000|95.760000||
B|OKLO|20260417|10:03:50|S|10.000000|66.945000||
B|QCRH|20260417|10:03:50|S|1.000000|92.260000||
B|SNDK|20260417|10:03:50|S|100.000000|901.680000||
B|SW|20260417|10:03:50|S|20.000000|42.890000||
B|VXUS|20260417|10:03:50|S|9.000000|84.029300||
B|ASTS|20260417|10:03:51|S|100.000000|88.050000||
B|CASY|20260417|10:03:51|S|3.000000|747.400000||
B|CASY|20260417|10:03:51|S|6.000000|747.400000||
B|COGT|20260417|10:03:51|S|173.000000|37.205000||
B|CVNA|20260417|10:03:51|S|3.000000|388.310000||
B|INTC|20260417|10:03:51|S|20.000000|69.635000||
B|KTOS|20260417|10:03:51|S|2.000000|74.230000||
B|LAES|20260417|10:03:51|S|10000.000000|2.729900||
B|LUNR|20260417|10:03:51|S|88.000000|27.750000||
B|MU|20260417|10:03:51|S|50.000000|457.120000||
B|OII|20260417|10:03:51|S|3.000000|35.600000||
B|OKLO|20260417|10:03:51|S|18.000000|66.945000||
B|OKLO|20260417|10:03:51|S|20.000000|66.945000||
B|PDI|20260417|10:03:51|S|100.000000|17.415000||
B|POOL|20260417|10:03:51|S|11.000000|233.300000||
B|SAIC|20260417|10:03:51|S|26.000000|95.710000||
B|VG|20260417|10:03:51|S|5.000000|11.225000||
B|VIST|20260417|10:03:51|S|18.000000|62.490000||
B|VVX|20260417|10:03:51|S|32.000000|68.120000||
B|AIR|20260417|10:03:52|S|19.000000|123.020000||
B|ASTS|20260417|10:03:52|S|50.000000|88.090000||
B|CRML|20260417|10:03:52|S|1.000000|12.550000||
B|CRML|20260417|10:03:52|S|80.000000|12.550000||
B|CRML|20260417|10:03:52|S|120.000000|12.550000||
B|META|20260417|10:03:52|S|35.000000|685.367500||
B|MSFT|20260417|10:03:52|S|7.000000|424.520700||
B|MTRN|20260417|10:03:52|S|14.000000|172.730000||
B|NBIS|20260417|10:03:52|S|50.000000|160.130000||
B|NFLX|20260417|10:03:52|S|29.000000|97.795000||
B|NOW|20260417|10:03:52|S|290.000000|97.475000||
B|NVDA|20260417|10:03:52|S|100.000000|201.140000||
B|PL|20260417|10:03:52|S|32.000000|38.850000||
B|SE|20260417|10:03:52|S|5.000000|91.520000||
B|USAR|20260417|10:03:52|S|200.000000|20.135000||
B|XYZ|20260417|10:03:52|S|11.000000|70.950000||
B|ASTS|20260417|10:03:53|S|50.000000|88.090000||
B|BMNR|20260417|10:03:53|S|100.000000|23.815000||
B|HIMS|20260417|10:03:53|S|200.000000|29.510000||
B|HIMS|20260417|10:03:53|S|200.000000|29.515000||
B|IBM|20260417|10:03:53|S|13.000000|253.575000||
B|INTC|20260417|10:03:53|S|1.000000|69.640000||
B|MSA|20260417|10:03:53|S|12.000000|169.500000||
B|MTDR|20260417|10:03:53|S|13.000000|52.905000||
B|PLTR|20260417|10:03:53|S|9.000000|146.385000||
B|PPTA|20260417|10:03:53|S|50.000000|33.570000||
B|SMR|20260417|10:03:53|S|1.000000|12.379800||
B|UVIX|20260417|10:03:53|S|100.000000|5.495000||
B|ASTS|20260417|10:03:54|S|50.000000|88.090000||
B|DY|20260417|10:03:54|S|5.000000|407.220000||
B|HROW|20260417|10:03:54|S|500.000000|40.967700||
B|MARA|20260417|10:03:54|S|20.000000|11.830000||
B|NFLX|20260417|10:03:54|S|5.000000|97.849000||
B|NVDA|20260417|10:03:54|S|100.000000|201.145000||
B|OILD|20260417|10:03:54|S|95.000000|52.370000||
B|OKLO|20260417|10:03:54|S|29.000000|67.050000||
B|PBR|20260417|10:03:54|S|1000.000000|20.170000||
B|PL|20260417|10:03:54|S|400.000000|38.857800||
B|QQQ|20260417|10:03:54|S|560.000000|646.830000||
B|RILY|20260417|10:03:54|S|10.000000|7.678600||
B|ROKU|20260417|10:03:54|S|5.000000|114.559600||
B|SPXS|20260417|10:03:54|S|1.000000|31.265000||
B|TSLA|20260417|10:03:54|S|8.000000|394.300000||
B|CLSK|20260417|10:03:55|S|500.000000|11.979300||
B|FLY|20260417|10:03:55|S|90.000000|45.460000||
B|IGV|20260417|10:03:55|S|50.000000|86.085000||
B|INFQ|20260417|10:03:55|S|500.000000|16.540000||
B|JUNS|20260417|10:03:55|S|2000.000000|0.467000||
B|LB|20260417|10:03:55|S|100.000000|66.030000||
B|LLY|20260417|10:03:55|S|10.000000|926.230000||
B|META|20260417|10:03:55|S|3.000000|685.325000||
B|MSFT|20260417|10:03:55|S|1.000000|424.520000||
B|MSFT|20260417|10:03:55|S|45.000000|424.510000||
B|OKLO|20260417|10:03:55|S|170.000000|67.055000||
B|PFE|20260417|10:03:55|S|1.000000|27.349300||
B|TSLA|20260417|10:03:55|S|5.000000|394.300000||
B|TSLA|20260417|10:03:55|S|5.000000|394.300000||
B|XLK|20260417|10:03:55|S|10.000000|154.109300||
B|ZM|20260417|10:03:55|S|2.000000|88.170000||
B|ZM|20260417|10:03:55|S|98.000000|88.190000||
B|ZSPC|20260417|10:03:55|E|73.000000|0.064100||
B|AEHR|20260417|10:03:56|S|5.000000|83.260000||
B|AG|20260417|10:03:56|S|10.000000|22.265000||
B|AMZN|20260417|10:03:56|S|1.000000|254.175000||
B|ASTS|20260417|10:03:56|S|25.000000|88.087600||
B|ASTS|20260417|10:03:56|S|25.000000|88.090000||
B|BYND|20260417|10:03:56|S|50.000000|0.895300||
B|CDNS|20260417|10:03:56|S|80.000000|315.230000||
B|ETHA|20260417|10:03:56|S|150.000000|18.429500||
B|MP|20260417|10:03:56|S|100.000000|63.467600||
B|MSFT|20260417|10:03:56|S|1.000000|424.520000||
B|NFLX|20260417|10:03:56|S|18.000000|97.875000||
B|NFLX|20260417|10:03:56|S|20.000000|97.855000||
B|QBTS|20260417|10:03:56|S|100.000000|21.930700||
B|RIVN|20260417|10:03:56|S|2.000000|17.365000||
B|SH|20260417|10:03:56|S|30.000000|34.870000||
B|TRMB|20260417|10:03:56|S|89.000000|69.790000||
B|AA|20260417|10:03:57|S|4.000000|66.290000||
B|ADI|20260417|10:03:57|S|8.000000|362.920000||
B|AMC|20260417|10:03:57|S|20.000000|1.690000||
B|AMD|20260417|10:03:57|S|100.000000|276.840000||
B|ASTS|20260417|10:03:57|S|50.000000|88.100000||
B|ASTS|20260417|10:03:57|S|60.000000|88.070000||
B|BRK/B|20260417|10:03:57|S|11.000000|477.990000||
B|COIN|20260417|10:03:57|S|2.000000|207.755100||
B|DUKB|20260417|10:03:57|S|100.000000|24.120000||
B|MSFT|20260417|10:03:57|S|2.000000|424.590000||
B|MSFT|20260417|10:03:57|S|40.000000|424.600000||
B|PLTR|20260417|10:03:57|S|20.000000|146.400000||
B|RXRX|20260417|10:03:57|S|1.000000|3.735000||
B|SIL|20260417|10:03:57|S|100.000000|102.140000||
B|UAL|20260417|10:03:57|S|1.000000|105.030000||
B|APH|20260417|10:03:58|S|5.000000|151.151000||
B|ASTS|20260417|10:03:58|S|25.000000|88.097400||
B|ASTS|20260417|10:03:58|S|50.000000|88.110000||
B|BABA|20260417|10:03:58|S|13.000000|142.180000||
B|BMNR|20260417|10:03:58|S|272.000000|23.785000||
B|CB|20260417|10:03:58|S|4.000000|329.620000||
B|CRCG|20260417|10:03:58|S|10.000000|3.340000||
B|GDX|20260417|10:03:58|S|34.000000|101.085000||
B|HIMS|20260417|10:03:58|S|200.000000|29.480000||
B|INTC|20260417|10:03:58|S|1.000000|69.610000||
B|JOBY|20260417|10:03:58|S|30.000000|9.567500||
B|LII|20260417|10:03:58|S|13.000000|497.225000||
B|MDT|20260417|10:03:58|S|5.000000|86.688600||
B|ONDS|20260417|10:03:58|S|20.000000|10.220000||
B|PAAS|20260417|10:03:58|S|35.000000|59.460000||
B|PPTA|20260417|10:03:58|S|150.000000|33.535000||
B|SMR|20260417|10:03:58|S|1.000000|12.385000||
B|SOXL|20260417|10:03:58|S|11.000000|92.110000||
B|SSD|20260417|10:03:58|S|13.000000|177.480000||
B|UPRO|20260417|10:03:58|S|50.000000|124.510900||
B|USAR|20260417|10:03:58|S|1.000000|20.149000||
B|AG|20260417|10:03:59|S|40.000000|22.225000||
B|BMNR|20260417|10:03:59|S|100.000000|23.795000||
B|BMNR|20260417|10:03:59|S|100.000000|23.799300||
B|CAH|20260417|10:03:59|S|19.000000|211.010000||
B|CGCP|20260417|10:03:59|S|180.000000|22.609800||
B|CHD|20260417|10:03:59|S|20.000000|96.360000||
B|DOW|20260417|10:03:59|S|1.000000|34.905000||
B|EEM|20260417|10:03:59|S|100.000000|63.745000||
B|ENVX|20260417|10:03:59|S|520.000000|6.670000||
B|ENVX|20260417|10:03:59|S|1980.000000|6.670000||
B|IBKR|20260417|10:03:59|S|60.000000|81.191800||
B|INTC|20260417|10:03:59|S|50.000000|69.605000||
B|INTC|20260417|10:03:59|S|350.000000|69.605000||
B|LUNR|20260417|10:03:59|S|26.000000|27.760000||
B|LUNR|20260417|10:03:59|S|174.000000|27.761300||
B|MSFT|20260417|10:03:59|S|50.000000|424.580000||
B|NFLX|20260417|10:03:59|S|15.000000|97.835000||
B|NFLX|20260417|10:03:59|S|65.000000|97.835000||
B|NVDA|20260417|10:03:59|S|4.000000|201.099100||
B|NVDA|20260417|10:03:59|S|10.000000|201.090000||
B|OKLO|20260417|10:03:59|S|100.000000|67.030000||
B|QBTS|20260417|10:03:59|S|50.000000|21.925000||
B|RGEN|20260417|10:03:59|S|19.000000|131.500000||
B|SBUX|20260417|10:03:59|S|100.000000|100.780000||
B|TSLA|20260417|10:03:59|S|1.000000|394.090000||
B|TSLA|20260417|10:03:59|S|30.000000|394.095000||
B|AMD|20260417|10:04:00|S|1.000000|276.920000||
B|BIL|20260417|10:04:00|S|1371.000000|91.540000||
B|DOW|20260417|10:04:00|S|150.000000|34.970000||
B|HOOD|20260417|10:04:00|S|35.000000|90.935000||
B|HSAI|20260417|10:04:00|S|395.000000|23.870000||
B|HSAI|20260417|10:04:00|S|400.000000|23.850000||
B|ITT|20260417|10:04:00|S|23.000000|218.280000||
B|LB|20260417|10:04:00|S|100.000000|66.030000||
B|MARA|20260417|10:04:00|S|10.000000|11.830000||
B|MSTZ|20260417|10:04:00|S|87.000000|6.480000||
B|NAIL|20260417|10:04:00|S|5.000000|47.270500||
B|NFLX|20260417|10:04:00|S|25.000000|97.835000||
B|NFLX|20260417|10:04:00|S|80.000000|97.835000||
B|PLTR|20260417|10:04:00|S|1.000000|146.360900||
B|SOFI|20260417|10:04:00|S|10.000000|19.815000||
B|SRAD|20260417|10:04:00|S|2.000000|18.140000||
B|THG|20260417|10:04:00|S|19.000000|180.060000||
B|TSLA|20260417|10:04:00|S|10.000000|394.070000||
B|AAL|20260417|10:04:01|S|100.000000|13.275000||
B|DLX|20260417|10:04:01|S|40.000000|30.120000||
B|EFOI|20260417|10:04:01|S|30.000000|8.870000||
B|EFOI|20260417|10:04:01|S|300.000000|8.860000||
B|EONR|20260417|10:04:01|S|7.000000|0.635100||
B|EWY|20260417|10:04:01|S|5.000000|151.849100||
B|GOOGL|20260417|10:04:01|S|100.000000|337.540000||
B|INSM|20260417|10:04:01|S|1.000000|145.000000||
B|LZM|20260417|10:04:01|S|10.000000|5.100000||
B|NBIS|20260417|10:04:01|S|9.000000|160.132000||
B|NVDA|20260417|10:04:01|S|100.000000|201.159300||
B|PFE|20260417|10:04:01|S|25.000000|27.347400||
B|PG|20260417|10:04:01|S|52.000000|145.898800||
B|SNDK|20260417|10:04:01|S|4.000000|900.769000||
B|SNXX|20260417|10:04:01|S|100.000000|70.140000||
B|SNXX|20260417|10:04:01|S|697.000000|70.210000||
B|TOL|20260417|10:04:01|S|43.000000|147.070000||
B|TQQQ|20260417|10:04:01|S|50.000000|58.080000||
B|TQQQ|20260417|10:04:01|S|300.000000|58.080000||
B|TSLA|20260417|10:04:01|S|50.000000|393.890000||
B|UAL|20260417|10:04:01|S|11.000000|105.002600||
B|AVGO|20260417|10:04:02|S|20.000000|403.600000||
B|BMNR|20260417|10:04:02|S|54.000000|23.795000||
B|CF|20260417|10:04:02|S|100.000000|110.810000||
B|CF|20260417|10:04:02|S|800.000000|110.805700||
B|ETHD|20260417|10:04:02|S|89.000000|45.298000||
B|HIMS|20260417|10:04:02|S|500.000000|29.505100||
B|ISPC|20260417|10:04:02|S|600.000000|0.165100||
B|LUNR|20260417|10:04:02|S|84.000000|27.770000||
B|LW|20260417|10:04:02|S|57.000000|44.505000||
B|NAIL|20260417|10:04:02|S|10.000000|47.337300||
B|NNE|20260417|10:04:02|S|285.000000|25.410000||
B|PCG|20260417|10:04:02|S|53.000000|17.170000||
B|SNXX|20260417|10:04:02|S|100.000000|70.320000||
B|TLRY|20260417|10:04:02|S|100.000000|7.115000||
B|TSLA|20260417|10:04:02|S|5.000000|393.910000||
B|AA|20260417|10:04:03|E|1.000000|66.275000||
B|AAL|20260417|10:04:03|S|100.000000|13.272600||
B|ASML|20260417|10:04:03|S|2.000000|1462.770000||
B|BF/B|20260417|10:04:03|S|200.000000|29.330000||
B|COHR|20260417|10:04:03|S|30.000000|334.560000||
B|ETN|20260417|10:04:03|S|1.000000|400.490000||
B|FSLR|20260417|10:04:03|S|20.000000|192.000000||
B|GRAB|20260417|10:04:03|S|271.000000|4.220000||
B|HIW|20260417|10:04:03|S|69.000000|23.450000||
B|LAES|20260417|10:04:03|S|200.000000|2.729900||
B|LITE|20260417|10:04:03|S|30.000000|882.830000||
B|META|20260417|10:04:03|S|20.000000|685.290000||
B|MU|20260417|10:04:03|S|7.000000|456.800000||
B|MU|20260417|10:04:03|S|33.000000|456.990000||
B|MUU|20260417|10:04:03|S|8.000000|214.281000||
B|NAUT|20260417|10:04:03|E|8.000000|3.000000||
B|PLTR|20260417|10:04:03|S|50.000000|146.448800||
B|PLTR|20260417|10:04:03|S|55.000000|146.439300||
B|PLTR|20260417|10:04:03|S|200.000000|146.440000||
B|RKLB|20260417|10:04:03|S|100.000000|85.460000||
B|TSLA|20260417|10:04:03|S|100.000000|393.930000||
B|XAR|20260417|10:04:03|S|10.000000|279.745000||
B|BCS|20260417|10:04:04|S|200.000000|24.555000||
B|DOW|20260417|10:04:04|S|29.000000|34.938600||
B|FFAI|20260417|10:04:04|S|200.000000|0.302400||
B|INTC|20260417|10:04:04|S|50.000000|69.580000||
B|INTC|20260417|10:04:04|S|300.000000|69.580000||
B|KN|20260417|10:04:04|S|100.000000|29.530000||
B|MDLZ|20260417|10:04:04|S|13.000000|57.179100||
B|NBIS|20260417|10:04:04|S|200.000000|159.950000||
B|NFLX|20260417|10:04:04|S|30.000000|97.860000||
B|NVDA|20260417|10:04:04|S|100.000000|201.175000||
B|NVDA|20260417|10:04:04|S|400.000000|201.175000||
B|UUUU|20260417|10:04:04|S|10.000000|21.010000||
B|XYZ|20260417|10:04:04|S|30.000000|70.950000||
B|ARM|20260417|10:04:05|S|6.000000|164.390000||
B|ASTS|20260417|10:04:05|S|50.000000|88.095000||
B|CASY|20260417|10:04:05|S|2.000000|747.400000||
B|CBT|20260417|10:04:05|S|44.000000|73.830000||
B|EFOI|20260417|10:04:05|S|40.000000|8.800000||
B|INTC|20260417|10:04:05|S|5.000000|69.589100||
B|JHG|20260417|10:04:05|S|100.000000|51.565000||
B|KEY|20260417|10:04:05|S|200.000000|22.005000||
B|LMFA|20260417|10:04:05|S|100.000000|0.306100||
B|NFLX|20260417|10:04:05|S|8.000000|97.869300||
B|POOL|20260417|10:04:05|S|50.000000|233.670000||
B|SILO|20260417|10:04:05|S|50.000000|0.534600||
B|SMR|20260417|10:04:05|S|29.000000|12.380000||
B|SNDK|20260417|10:04:05|S|15.000000|903.280000||
B|SPUS|20260417|10:04:05|S|200.000000|53.019300||
B|TSLL|20260417|10:04:05|S|50.000000|13.395000||
B|TVTX|20260417|10:04:05|S|57.000000|39.007700||
B|AMZN|20260417|10:04:06|S|1.000000|254.075000||
B|APPN|20260417|10:04:06|S|21.000000|21.620000||
B|AVGO|20260417|10:04:06|S|100.000000|403.710000||
B|CRCL|20260417|10:04:06|S|1.000000|107.620000||
B|CVNA|20260417|10:04:06|S|100.000000|388.450000||
B|INTC|20260417|10:04:06|S|5.000000|69.580000||
B|KRMN|20260417|10:04:06|S|50.000000|87.830000||
B|MU|20260417|10:04:06|S|40.000000|456.470000||
B|MUU|20260417|10:04:06|S|5.000000|214.000000||
B|SMR|20260417|10:04:06|S|1.000000|12.350000||
B|SMR|20260417|10:04:06|S|1.000000|12.360000||
B|SMR|20260417|10:04:06|S|1.000000|12.360000||
B|SMR|20260417|10:04:06|S|1.000000|12.360000||
B|SMR|20260417|10:04:06|S|50.000000|12.350000||
B|SMR|20260417|10:04:06|S|50.000000|12.350000||
B|SMR|20260417|10:04:06|S|63.000000|12.350000||
B|TSLA|20260417|10:04:06|S|100.000000|393.770000||
B|TSLA|20260417|10:04:06|S|326.000000|393.790000||
B|VUG|20260417|10:04:06|S|200.000000|492.870000||
B|ACHR|20260417|10:04:07|S|300.000000|6.385000||
B|ANF|20260417|10:04:07|S|2.000000|96.680000||
B|BOXX|20260417|10:04:07|S|69.000000|116.377500||
B|EONR|20260417|10:04:07|S|3.000000|0.630000||
B|EONR|20260417|10:04:07|S|7.000000|0.634500||
B|INTC|20260417|10:04:07|S|5.000000|69.579300||
B|IR|20260417|10:04:07|S|29.000000|86.645000||
B|IREN|20260417|10:04:07|S|100.000000|47.890000||
B|IREN|20260417|10:04:07|S|250.000000|47.880000||
B|KURA|20260417|10:04:07|S|20.000000|9.905000||
B|LITE|20260417|10:04:07|S|8.000000|882.380000||
B|LUNR|20260417|10:04:07|S|1.000000|27.780000||
B|OKLO|20260417|10:04:07|S|50.000000|67.060000||
B|TNL|20260417|10:04:07|S|13.000000|78.540000||
B|ZS|20260417|10:04:07|S|20.000000|137.542000||
B|ASTS|20260417|10:04:08|S|3.000000|88.017600||
B|AVGO|20260417|10:04:08|S|2.000000|403.680000||
B|CMPX|20260417|10:04:08|S|190.000000|6.595000||
B|CVLT|20260417|10:04:08|S|22.000000|97.010000||
B|EFOI|20260417|10:04:08|S|50.000000|8.900000||
B|EFOI|20260417|10:04:08|S|100.000000|8.880000||
B|F|20260417|10:04:08|S|140.000000|12.880000||
B|LITE|20260417|10:04:08|S|10.000000|883.000000||
B|MSFT|20260417|10:04:08|S|7.000000|424.448600||
B|MU|20260417|10:04:08|S|10.000000|456.535000||
B|NFLX|20260417|10:04:08|S|50.000000|97.899300||
B|NFLX|20260417|10:04:08|S|177.000000|97.900000||
B|OKLO|20260417|10:04:08|S|10.000000|67.030000||
B|PDFS|20260417|10:04:08|S|37.000000|42.700000||
B|PLTR|20260417|10:04:08|S|20.000000|146.268800||
B|PPC|20260417|10:04:08|S|20.000000|33.610000||
B|PPTA|20260417|10:04:08|S|50.000000|33.520000||
B|SLV|20260417|10:04:08|S|10.000000|74.585000||
B|SNDK|20260417|10:04:08|S|20.000000|903.250000||
B|WAL|20260417|10:04:08|S|76.000000|79.940000||
B|AAPL|20260417|10:04:09|S|10.000000|269.058100||
B|ASTS|20260417|10:04:09|S|1.000000|88.017600||
B|ASTS|20260417|10:04:09|S|59.000000|87.980000||
B|AVGO|20260417|10:04:09|S|3.000000|403.670000||
B|CRCG|20260417|10:04:09|S|49.000000|3.325000||
B|CRMX|20260417|10:04:09|S|21.000000|28.260000||
B|CVX|20260417|10:04:09|S|100.000000|178.945000||
B|GFS|20260417|10:04:09|S|50.000000|52.977800||
B|HIMS|20260417|10:04:09|S|4.000000|29.485000||
B|LMFA|20260417|10:04:09|S|100.000000|0.306100||
B|MARA|20260417|10:04:09|S|500.000000|11.815000||
B|MSFT|20260417|10:04:09|S|5.000000|424.420000||
B|NTR|20260417|10:04:09|S|14.000000|70.650000||
B|OKLO|20260417|10:04:09|S|90.000000|67.030000||
B|PLTR|20260417|10:04:09|S|12.000000|146.245000||
B|PLTR|20260417|10:04:09|S|400.000000|146.250000||
B|RDN|20260417|10:04:09|S|77.000000|34.985000||
B|SMR|20260417|10:04:09|S|3.000000|12.375000||
B|SNDK|20260417|10:04:09|S|12.000000|902.970000||
B|AMKR|20260417|10:04:10|S|100.000000|65.260000||
B|AXTI|20260417|10:04:10|S|35.000000|77.340000||
B|DOW|20260417|10:04:10|S|7.000000|34.968800||
B|EFOI|20260417|10:04:10|S|100.000000|8.920000||
B|INTC|20260417|10:04:10|S|200.000000|69.609100||
B|IWM|20260417|10:04:10|S|100.000000|274.510000||
B|IWM|20260417|10:04:10|S|100.000000|274.515000||
B|KOID|20260417|10:04:10|S|28.000000|35.920000||
B|LAES|20260417|10:04:10|S|1.000000|2.729700||
B|MSFT|20260417|10:04:10|S|40.000000|424.430000||
B|MU|20260417|10:04:10|S|25.000000|457.335000||
B|OPEN|20260417|10:04:10|S|100.000000|5.325000||
B|PLTR|20260417|10:04:10|S|200.000000|146.243700||
B|SOGP|20260417|10:04:10|S|30.000000|17.190000||
B|TNC|20260417|10:04:10|S|30.000000|79.465000||
B|TSLA|20260417|10:04:10|S|40.000000|393.740000||
B|URA|20260417|10:04:10|S|100.000000|55.810000||
B|URA|20260417|10:04:10|S|800.000000|55.816800||
B|URGN|20260417|10:04:10|S|33.000000|22.130000||
B|VRT|20260417|10:04:10|S|3.000000|300.900000||
B|WH|20260417|10:04:10|S|52.000000|89.540000||
B|ASTS|20260417|10:04:11|S|59.000000|88.020000||
B|CRM|20260417|10:04:11|S|6.000000|185.590000||
B|EFOI|20260417|10:04:11|S|50.000000|8.840000||
B|GPIQ|20260417|10:04:11|S|10.000000|53.860000||
B|JPM|20260417|10:04:11|S|16.000000|311.840000||
B|MCO|20260417|10:04:11|S|25.000000|454.540000||
B|NFLX|20260417|10:04:11|S|20.000000|97.885000||
B|NFLX|20260417|10:04:11|S|30.000000|97.909300||
B|PLTR|20260417|10:04:11|S|10.000000|146.256500||
B|SNDK|20260417|10:04:11|S|99.000000|902.970000||
B|SNOW|20260417|10:04:11|S|2.000000|144.710000||
B|SOXS|20260417|10:04:11|S|200.000000|19.470000||
B|SXTP|20260417|10:04:11|S|500.000000|1.780000||
B|AAOI|20260417|10:04:12|S|100.000000|156.940000||
B|ABBV|20260417|10:04:12|S|5.000000|211.750000||
B|ARM|20260417|10:04:12|S|60.000000|164.400000||
B|ASTS|20260417|10:04:12|S|10.000000|88.046800||
B|BMNR|20260417|10:04:12|S|2.000000|23.745000||
B|CRC|20260417|10:04:12|S|26.000000|61.270000||
B|HMC|20260417|10:04:12|S|15.000000|25.175000||
B|INTC|20260417|10:04:12|S|25.000000|69.639100||
B|MMSI|20260417|10:04:12|S|110.000000|71.370000||
B|NFLX|20260417|10:04:12|S|7.000000|97.909300||
B|PRLB|20260417|10:04:12|S|16.000000|63.490000||
B|UEC|20260417|10:04:12|S|1.000000|15.045000||
B|USAR|20260417|10:04:12|S|1.000000|20.140000||
B|USAR|20260417|10:04:12|S|158.000000|20.155000||
B|VIK|20260417|10:04:12|S|5.000000|85.030000||
B|W|20260417|10:04:12|S|100.000000|83.021000||
B|W|20260417|10:04:12|S|100.000000|83.021000||
B|WPM|20260417|10:04:12|S|3.000000|151.650000||
B|ASTS|20260417|10:04:13|S|100.000000|87.995000||
B|CAR|20260417|10:04:13|S|100.000000|440.731000||
B|CAR|20260417|10:04:13|S|200.000000|440.740000||
B|CCL|20260417|10:04:13|S|3.000000|29.720000||
B|CCL|20260417|10:04:13|S|350.000000|29.720000||
B|COLL|20260417|10:04:13|S|13.000000|33.110000||
B|HOV|20260417|10:04:13|S|5.000000|113.029000||
B|INTC|20260417|10:04:13|S|50.000000|69.645000||
B|LUNR|20260417|10:04:13|S|92.000000|27.775000||
B|MU|20260417|10:04:13|S|4.000000|457.200000||
B|NKE|20260417|10:04:13|S|28.000000|46.089300||
B|NVDA|20260417|10:04:13|S|1.000000|201.160000||
B|PTIR|20260417|10:04:13|S|340.000000|16.045000||
B|RMBS|20260417|10:04:13|S|9.000000|124.180000||
B|RRC|20260417|10:04:13|S|149.000000|40.501200||
B|SNDK|20260417|10:04:13|S|7.000000|904.190000||
B|TSLA|20260417|10:04:13|S|100.000000|393.800000||
B|WHR|20260417|10:04:13|S|25.000000|58.200000||
B|AMD|20260417|10:04:14|S|30.000000|277.070000||
B|CNO|20260417|10:04:14|S|16.000000|43.680000||
B|COIN|20260417|10:04:14|S|5.000000|207.863800||
B|CRWV|20260417|10:04:14|S|100.000000|117.880000||
B|DARE|20260417|10:04:14|S|103.000000|3.330000||
B|DDOG|20260417|10:04:14|S|1.000000|125.570000||
B|EFOI|20260417|10:04:14|S|100.000000|8.790000||
B|GOOGL|20260417|10:04:14|S|50.000000|337.570000||
B|GOOGL|20260417|10:04:14|S|150.000000|337.590000||
B|HIMS|20260417|10:04:14|S|200.000000|29.475000||
B|HIMS|20260417|10:04:14|S|300.000000|29.475000||
B|NFLX|20260417|10:04:14|S|10.000000|97.905000||
B|NFLX|20260417|10:04:14|S|50.000000|97.909500||
B|NVDA|20260417|10:04:14|S|50.000000|201.150000||
B|OKLO|20260417|10:04:14|S|100.000000|67.120000||
B|PBM|20260417|10:04:14|S|50.000000|8.590000||
B|SB|20260417|10:04:14|S|100.000000|6.630000||
B|SB|20260417|10:04:14|S|145.000000|6.639300||
B|SB|20260417|10:04:14|S|145.000000|6.649300||
B|SMR|20260417|10:04:14|S|245.000000|12.385000||
B|UNHG|20260417|10:04:14|S|200.000000|14.329300||
B|APLD|20260417|10:04:15|S|20.000000|30.800000||
B|AR|20260417|10:04:15|S|4.000000|35.825800||
B|EPHE|20260417|10:04:15|S|200.000000|25.590000||
B|FCNCA|20260417|10:04:15|S|3.000000|2017.440000||
B|FICO|20260417|10:04:15|S|20.000000|1089.140000||
B|INTU|20260417|10:04:15|S|3.000000|391.000000||
B|LIT|20260417|10:04:15|S|100.000000|83.360000||
B|MSFT|20260417|10:04:15|S|1.000000|424.419000||
B|MSFT|20260417|10:04:15|S|2.000000|424.420000||
B|NFLU|20260417|10:04:15|S|100.000000|32.600000||
B|NFLX|20260417|10:04:15|S|25.000000|97.915000||
B|NKE|20260417|10:04:15|S|2.000000|46.089300||
B|NUGT|20260417|10:04:15|S|2.000000|226.000000||
B|OKLO|20260417|10:04:15|S|6.000000|67.120000||
B|SNDK|20260417|10:04:15|S|13.000000|905.490000||
B|TSLL|20260417|10:04:15|S|400.000000|13.395000||
B|ZM|20260417|10:04:15|S|20.000000|88.190000||
B|AA|20260417|10:04:16|S|80.000000|66.366300||
B|ARCC|20260417|10:04:16|S|100.000000|19.115000||
B|ASM|20260417|10:04:16|S|200.000000|7.815000||
B|BMNU|20260417|10:04:16|S|5706.000000|2.469900||
B|GOOG|20260417|10:04:16|S|1.000000|334.840000||
B|GRAB|20260417|10:04:16|S|100.000000|4.225000||
B|GRAB|20260417|10:04:16|S|566.000000|4.225000||
B|GRAB|20260417|10:04:16|S|2600.000000|4.225000||
B|HROW|20260417|10:04:16|S|3.000000|40.610000||
B|INTC|20260417|10:04:16|S|100.000000|69.665000||
B|MU|20260417|10:04:16|S|22.000000|457.180000||
B|NFLX|20260417|10:04:16|S|60.000000|97.910000||
B|NFLX|20260417|10:04:16|S|70.000000|97.905000||
B|NKE|20260417|10:04:16|S|10.000000|46.089000||
B|RCAT|20260417|10:04:16|S|65.000000|13.515000||
B|RIVN|20260417|10:04:16|S|2.000000|17.325000||
B|SBUX|20260417|10:04:16|S|1.000000|100.890000||
B|SPY|20260417|10:04:16|S|100.000000|708.679000||
B|USAR|20260417|10:04:16|S|100.000000|20.150000||
B|VLO|20260417|10:04:16|S|26.000000|220.420000||
B|Z|20260417|10:04:16|S|100.000000|46.119100||
B|AEM|20260417|10:04:17|S|26.000000|221.020000||
B|BMNR|20260417|10:04:17|S|1.000000|23.745000||
B|CRCL|20260417|10:04:17|S|84.000000|107.720000||
B|CRCL|20260417|10:04:17|S|84.000000|107.720000||
B|GE|20260417|10:04:17|S|40.000000|311.110000||
B|LYB|20260417|10:04:17|S|100.000000|67.095000||
B|MCO|20260417|10:04:17|S|34.000000|454.630000||
B|MU|20260417|10:04:17|S|100.000000|457.460000||
B|NFLX|20260417|10:04:17|S|60.000000|97.905000||
B|ORCL|20260417|10:04:17|S|100.000000|181.780000||
B|REPX|20260417|10:04:17|S|18.000000|33.360000||
B|SCO|20260417|10:04:17|S|2400.000000|8.685000||
B|SONY|20260417|10:04:17|S|8.000000|21.939300||
B|SPY|20260417|10:04:17|S|0.500000|708.750000||
B|TRNS|20260417|10:04:17|S|5.000000|78.420000||
B|TSLA|20260417|10:04:17|S|100.000000|393.650000||
B|UBER|20260417|10:04:17|S|100.000000|78.450000||
B|YANG|20260417|10:04:17|S|6.000000|25.289300||
B|ZSL|20260417|10:04:17|S|1.000000|18.305000||
B|ASTS|20260417|10:04:18|S|82.000000|88.010000||
B|BMNR|20260417|10:04:18|S|100.000000|23.745000||
B|CRM|20260417|10:04:18|S|1.000000|185.680000||
B|GOLD|20260417|10:04:18|S|18.000000|49.050000||
B|HODL|20260417|10:04:18|S|20.000000|21.900000||
B|INTC|20260417|10:04:18|S|300.000000|69.637200||
B|LEG|20260417|10:04:18|S|20.000000|11.980700||
B|MSFT|20260417|10:04:18|S|2.000000|424.450000||
B|NFLX|20260417|10:04:18|S|10.000000|97.905000||
B|NU|20260417|10:04:18|S|140.000000|15.660000||
B|QQQI|20260417|10:04:18|S|3.000000|53.817500||
B|RDW|20260417|10:04:18|S|2.000000|10.895000||
B|TSLA|20260417|10:04:18|S|2.000000|393.799300||
B|TSLA|20260417|10:04:18|S|100.000000|393.810000||
B|USAR|20260417|10:04:18|S|1.000000|20.165000||
B|UVIX|20260417|10:04:18|S|1.000000|5.485000||
B|VIK|20260417|10:04:18|S|40.000000|85.030000||
B|ALV|20260417|10:04:19|S|20.000000|121.440000||
B|BORR|20260417|10:04:19|S|100.000000|5.475000||
B|HIMS|20260417|10:04:19|S|20.000000|29.380000||
B|LYB|20260417|10:04:19|S|20.000000|67.090000||
B|MP|20260417|10:04:19|S|81.000000|63.490000||
B|PATK|20260417|10:04:19|S|20.000000|107.315000||
B|PLTR|20260417|10:04:19|S|25.000000|146.340000||
B|PRA|20260417|10:04:19|S|100.000000|24.705000||
B|RCL|20260417|10:04:19|S|100.000000|291.920000||
B|SOXL|20260417|10:04:19|S|1.000000|92.202200||
B|SPY|20260417|10:04:19|S|100.000000|708.709300||
B|TCOM|20260417|10:04:19|S|1.000000|55.395000||
B|TQQQ|20260417|10:04:19|S|600.000000|58.109400||
B|TSLA|20260417|10:04:19|S|68.000000|393.680000||
B|TSLA|20260417|10:04:19|S|100.000000|393.682000||
B|USAR|20260417|10:04:19|S|1.000000|20.165000||
B|VST|20260417|10:04:19|S|100.000000|164.560000||
B|VST|20260417|10:04:19|S|100.000000|164.580000||
B|VST|20260417|10:04:19|S|100.000000|164.620000||
B|VST|20260417|10:04:19|S|182.000000|164.590000||
B|VST|20260417|10:04:19|S|1500.000000|164.510000||
B|ADI|20260417|10:04:20|S|35.000000|362.760000||
B|ADI|20260417|10:04:20|S|100.000000|362.860000||
B|CHPT|20260417|10:04:20|S|600.000000|6.338100||
B|CRML|20260417|10:04:20|S|30.000000|12.520700||
B|GE|20260417|10:04:20|S|10.000000|311.210000||
B|MSTR|20260417|10:04:20|S|80.000000|166.220000||
B|MU|20260417|10:04:20|S|2.000000|457.430000||
B|NFLX|20260417|10:04:20|S|60.000000|97.905000||
B|NVDA|20260417|10:04:20|S|100.000000|201.175000||
B|SGOV|20260417|10:04:20|S|10.000000|100.569300||
B|SGOV|20260417|10:04:20|S|61.000000|100.565000||
B|SPXL|20260417|10:04:20|S|210.000000|237.469200||
B|TSLA|20260417|10:04:20|S|15.000000|393.750000||
B|UTF|20260417|10:04:20|S|10.000000|26.455000||
B|UVIX|20260417|10:04:20|S|1847.000000|5.487100||
B|ALAB|20260417|10:04:21|S|3.000000|168.240000||
B|ALAB|20260417|10:04:21|S|5.000000|168.240000||
B|AMZN|20260417|10:04:21|S|8.000000|254.015000||
B|APLD|20260417|10:04:21|S|50.000000|30.859300||
B|BA|20260417|10:04:21|S|5.000000|229.303700||
B|CRF|20260417|10:04:21|S|100.000000|7.265000||
B|INTC|20260417|10:04:21|S|100.000000|69.630700||
B|NKE|20260417|10:04:21|S|12.000000|46.079300||
B|OC|20260417|10:04:21|S|100.000000|124.940000||
B|TPR|20260417|10:04:21|S|10.000000|155.440000||
B|TSLA|20260417|10:04:21|S|2.000000|393.980000||
B|TSLA|20260417|10:04:21|S|19.000000|394.010000||
B|TSLA|20260417|10:04:21|S|52.000000|394.000000||
B|UNH|20260417|10:04:21|S|2.000000|323.320000||
B|XLE|20260417|10:04:21|S|31.000000|53.740700||
B|XOM|20260417|10:04:21|S|100.000000|143.060000||
B|AAL|20260417|10:04:22|S|300.000000|13.275000||
B|AAPL|20260417|10:04:22|S|1.000000|268.980000||
B|BMNG|20260417|10:04:22|S|360.000000|1.715000||
B|COIN|20260417|10:04:22|S|14.000000|207.854600||
B|CRWV|20260417|10:04:22|S|5.000000|118.090000||
B|HOG|20260417|10:04:22|S|50.000000|23.570000||
B|INOD|20260417|10:04:22|S|5.000000|46.720000||
B|INTC|20260417|10:04:22|S|100.000000|69.620900||
B|IONQ|20260417|10:04:22|S|2.000000|44.465000||
B|MU|20260417|10:04:22|S|7.000000|457.500000||
B|NFLX|20260417|10:04:22|S|40.000000|97.935000||
B|OKLO|20260417|10:04:22|S|294.000000|67.090000||
B|RKLB|20260417|10:04:22|S|791.000000|85.490000||
B|SOXS|20260417|10:04:22|S|1.000000|19.457400||
B|SPY|20260417|10:04:22|S|5.000000|708.830900||
B|SPY|20260417|10:04:22|S|100.000000|708.689000||
B|UVIX|20260417|10:04:22|S|1.000000|5.485000||
B|VRT|20260417|10:04:22|S|10.000000|300.970000||
B|ASTS|20260417|10:04:23|S|10.000000|88.037800||
B|GRAB|20260417|10:04:23|S|20.000000|4.220000||
B|IE|20260417|10:04:23|S|125.000000|15.390000||
B|INFQ|20260417|10:04:23|S|100.000000|16.550000||
B|INTC|20260417|10:04:23|S|7.000000|69.610000||
B|IREN|20260417|10:04:23|S|38.000000|47.880000||
B|JMIA|20260417|10:04:23|S|1.000000|8.099100||
B|MSFT|20260417|10:04:23|S|100.000000|424.480000||
B|MU|20260417|10:04:23|S|25.000000|457.505000||
B|NFLX|20260417|10:04:23|S|40.000000|97.925000||
B|NVDA|20260417|10:04:23|S|3.000000|201.225000||
B|NVDA|20260417|10:04:23|S|200.000000|201.225000||
B|SNDK|20260417|10:04:23|S|3.000000|904.695000||
B|TNA|20260417|10:04:23|S|58.000000|59.410000||
B|UUUU|20260417|10:04:23|S|100.000000|21.090000||
B|XOM|20260417|10:04:23|S|7.000000|143.011500||
B|BRK/B|20260417|10:04:24|S|1.000000|477.990000||
B|CRDO|20260417|10:04:24|S|101.000000|156.690000||
B|CRWD|20260417|10:04:24|S|1.000000|427.900000||
B|EFOI|20260417|10:04:24|S|75.000000|8.790000||
B|GTLB|20260417|10:04:24|S|30.000000|21.850000||
B|MSTR|20260417|10:04:24|S|50.000000|166.360000||
B|NVDA|20260417|10:04:24|S|4.000000|201.235000||
B|NVDA|20260417|10:04:24|S|142.000000|201.255000||
B|SCO|20260417|10:04:24|S|25.000000|8.670000||
B|SHV|20260417|10:04:24|S|3369.000000|110.280000||
B|VTI|20260417|10:04:24|S|1.000000|349.866500||
B|XLK|20260417|10:04:24|S|50.000000|154.145000||
B|ZSL|20260417|10:04:24|S|10.000000|18.290000||
B|CRWV|20260417|10:04:25|S|50.000000|118.060000||
B|CRWV|20260417|10:04:25|S|50.000000|118.060000||
B|FLNC|20260417|10:04:25|S|85.000000|14.239100||
B|GOOG|20260417|10:04:25|S|100.000000|334.985000||
B|HUT|20260417|10:04:25|S|150.000000|73.860000||
B|HXL|20260417|10:04:25|S|0.213100|86.990000||
B|IREN|20260417|10:04:25|S|10.000000|47.879000||
B|KORU|20260417|10:04:25|S|10.000000|512.045000||
B|MSTX|20260417|10:04:25|S|40.000000|33.299700||
B|MU|20260417|10:04:25|S|2.000000|457.610000||
B|NAIL|20260417|10:04:25|S|100.000000|47.498000||
B|NFLX|20260417|10:04:25|S|30.000000|97.835000||
B|QBTS|20260417|10:04:25|S|500.000000|21.835000||
B|SLV|20260417|10:04:25|S|70.000000|74.595000||
B|TSLA|20260417|10:04:25|S|100.000000|394.110000||
B|TSM|20260417|10:04:25|S|40.000000|371.645000||
B|BRK/B|20260417|10:04:26|S|101.000000|478.000000||
B|CCL|20260417|10:04:26|S|10.000000|29.730000||
B|FFAI|20260417|10:04:26|S|9000.000000|0.305700||
B|HIMS|20260417|10:04:26|S|40.000000|29.440000||
B|IREN|20260417|10:04:26|S|20.000000|47.880000||
B|LITX|20260417|10:04:26|S|3.000000|44.420000||
B|NVDA|20260417|10:04:26|S|100.000000|201.255000||
B|NVDA|20260417|10:04:26|S|100.000000|201.255000||
B|OKLL|20260417|10:04:26|S|189.000000|10.520000||
B|PRSU|20260417|10:04:26|S|63.000000|42.480000||
B|USAR|20260417|10:04:26|S|184.000000|20.135000||
B|UVIX|20260417|10:04:26|S|1.000000|5.485000||
B|W|20260417|10:04:26|S|100.000000|83.395000||
B|WOLF|20260417|10:04:26|S|100.000000|26.470000||
B|WOLF|20260417|10:04:26|S|200.000000|26.570000||
B|APLD|20260417|10:04:27|S|50.000000|30.847300||
B|ENPH|20260417|10:04:27|S|100.000000|32.340000||
B|INTC|20260417|10:04:27|S|30.000000|69.669100||
B|IREN|20260417|10:04:27|S|50.000000|47.870000||
B|MARA|20260417|10:04:27|S|90.000000|11.825000||
B|MSFT|20260417|10:04:27|S|70.000000|424.438600||
B|SLV|20260417|10:04:27|S|25.000000|74.609300||
B|SMR|20260417|10:04:27|S|32.000000|12.399900||
B|SNDK|20260417|10:04:27|S|10.000000|905.290000||
B|ABBV|20260417|10:04:28|S|15.000000|211.880000||
B|ALNT|20260417|10:04:28|S|0.030000|73.180000||
B|ALNT|20260417|10:04:28|S|7.000000|73.375000||
B|BB|20260417|10:04:28|S|34.000000|4.810000||
B|CRWV|20260417|10:04:28|S|10.000000|118.095000||
B|LMT|20260417|10:04:28|S|5.000000|606.280000||
B|LUNR|20260417|10:04:28|S|2.000000|27.845000||
B|MSFT|20260417|10:04:28|S|20.000000|424.448600||
B|NBIS|20260417|10:04:28|S|61.000000|159.820000||
B|PANW|20260417|10:04:28|S|10.000000|168.735000||
B|PTIR|20260417|10:04:28|S|94.000000|16.055000||
B|RDW|20260417|10:04:28|S|10.000000|10.907400||
B|SQQQ|20260417|10:04:28|S|2.000000|56.885000||
B|TSM|20260417|10:04:28|S|0.094140|371.750000||
B|USAR|20260417|10:04:28|S|1.000000|20.120000||
B|USAR|20260417|10:04:28|S|100.000000|20.120700||
B|USAR|20260417|10:04:28|S|184.000000|20.120000||
B|VONG|20260417|10:04:28|S|1.000000|122.415000||
B|ACHR|20260417|10:04:29|S|20.000000|6.385000||
B|AME|20260417|10:04:29|S|50.000000|235.480000||
B|AWR|20260417|10:04:29|S|44.000000|74.710000||
B|BMNU|20260417|10:04:29|S|1.000000|2.460000||
B|BMNU|20260417|10:04:29|S|50.000000|2.460000||
B|CCJ|20260417|10:04:29|S|1.000000|119.520000||
B|CIEN|20260417|10:04:29|S|1.000000|503.440000||
B|CRML|20260417|10:04:29|S|60.000000|12.537500||
B|CRML|20260417|10:04:29|S|590.000000|12.500000||
B|DFEN|20260417|10:04:29|S|900.000000|77.500000||
B|FOXF|20260417|10:04:29|S|10.000000|17.400000||
B|INTC|20260417|10:04:29|S|93.000000|69.665000||
B|INTC|20260417|10:04:29|S|199.000000|69.660700||
B|IONQ|20260417|10:04:29|S|100.000000|44.345000||
B|MP|20260417|10:04:29|S|50.000000|63.400000||
B|MSTR|20260417|10:04:29|S|7.000000|166.300000||
B|NFLX|20260417|10:04:29|S|3.000000|97.819000||
B|RKLB|20260417|10:04:29|S|20.000000|85.575000||
B|SNDK|20260417|10:04:29|S|20.000000|905.510000||
B|UVIX|20260417|10:04:29|S|1.000000|5.489300||
B|BRK/B|20260417|10:04:30|S|21.000000|477.990000||
B|CRF|20260417|10:04:30|S|110.000000|7.265000||
B|DOW|20260417|10:04:30|S|50.000000|34.890000||
B|DVLT|20260417|10:04:30|S|2000.000000|0.798900||
B|DVLT|20260417|10:04:30|S|2000.000000|0.799000||
B|EMB|20260417|10:04:30|S|1.000000|96.785000||
B|EWY|20260417|10:04:30|S|200.000000|152.070000||
B|EWY|20260417|10:04:30|S|500.000000|152.090000||
B|LOW|20260417|10:04:30|S|10.000000|252.300000||
B|MSFT|20260417|10:04:30|S|2.000000|424.438800||
B|MSFT|20260417|10:04:30|S|3.000000|424.440000||
B|NFLX|20260417|10:04:30|S|40.000000|97.817300||
B|NTLA|20260417|10:04:30|S|100.000000|14.840000||
B|QQQ|20260417|10:04:30|S|100.000000|646.897100||
B|RIG|20260417|10:04:30|S|25.000000|5.950000||
B|RKLB|20260417|10:04:30|S|9.000000|85.610000||
B|TSLL|20260417|10:04:30|S|1.000000|13.395000||
B|WTI|20260417|10:04:30|S|300.000000|2.820000||
B|ADI|20260417|10:04:31|S|15.000000|362.710000||
B|ALK|20260417|10:04:31|S|100.000000|46.150000||
B|ALK|20260417|10:04:31|S|150.000000|46.150000||
B|ALK|20260417|10:04:31|S|800.000000|46.150000||
B|AXON|20260417|10:04:31|S|15.000000|404.350000||
B|CRVS|20260417|10:04:31|S|75.000000|17.150000||
B|EFOI|20260417|10:04:31|S|20.000000|8.650000||
B|ETHU|20260417|10:04:31|S|133.000000|29.999100||
B|HMC|20260417|10:04:31|S|23.000000|25.177500||
B|MU|20260417|10:04:31|S|10.000000|457.530000||
B|MU|20260417|10:04:31|S|30.000000|457.550000||
B|NKE|20260417|10:04:31|S|3.000000|46.075000||
B|NVDA|20260417|10:04:31|S|1.000000|201.249300||
B|ORCL|20260417|10:04:31|S|36.000000|181.810000||
B|SHW|20260417|10:04:31|S|20.000000|345.785000||
B|SNDK|20260417|10:04:31|S|0.722800|905.280000||
B|ULTY|20260417|10:04:31|S|300.000000|32.125000||
B|ASML|20260417|10:04:32|S|8.000000|1463.301000||
B|BRK/B|20260417|10:04:32|S|32.000000|478.000000||
B|EFOI|20260417|10:04:32|S|2.000000|8.430000||
B|IBIT|20260417|10:04:32|S|100.000000|43.920000||
B|MU|20260417|10:04:32|S|1.000000|457.550000||
B|NVDA|20260417|10:04:32|S|13.000000|201.260000||
B|POWL|20260417|10:04:32|S|32.000000|233.900000||
B|QBTS|20260417|10:04:32|S|50.000000|21.815000||
B|SWMR|20260417|10:04:32|S|30.000000|39.370000||
B|TSLA|20260417|10:04:32|S|6.000000|393.750000||
B|UAMY|20260417|10:04:32|S|5000.000000|10.960000||
B|UVIX|20260417|10:04:32|S|1.000000|5.489300||
B|VOO|20260417|10:04:32|S|4926.000000|651.679900||
B|CHPY|20260417|10:04:33|S|200.000000|63.885000||
B|CRCG|20260417|10:04:33|S|20.000000|3.330000||
B|DDS|20260417|10:04:33|S|10.000000|606.270000||
B|EWZ|20260417|10:04:33|S|4.000000|41.715000||
B|LAES|20260417|10:04:33|S|10.000000|2.729800||
B|LMT|20260417|10:04:33|S|5.000000|606.610000||
B|LOW|20260417|10:04:33|S|2.000000|252.461300||
B|MAA|20260417|10:04:33|S|300.000000|125.790000||
B|MU|20260417|10:04:33|S|20.000000|457.550000||
B|MXL|20260417|10:04:33|S|3.000000|24.680000||
B|NFLX|20260417|10:04:33|S|23.000000|97.809300||
B|RKT|20260417|10:04:33|S|248.000000|16.597700||
B|SMR|20260417|10:04:33|S|10.000000|12.389800||
B|TLRY|20260417|10:04:33|S|400.000000|7.115000||
B|UAMY|20260417|10:04:33|S|100.000000|10.960000||
B|VIK|20260417|10:04:33|S|20.000000|85.050000||
B|ALAB|20260417|10:04:34|S|17.000000|168.390000||
B|APLD|20260417|10:04:34|S|50.000000|30.860000||
B|BABA|20260417|10:04:34|S|3.000000|142.228100||
B|BORR|20260417|10:04:34|S|100.000000|5.475000||
B|MU|20260417|10:04:34|S|5.000000|457.550000||
B|MU|20260417|10:04:34|S|10.000000|457.480000||
B|MU|20260417|10:04:34|S|15.000000|457.480000||
B|MU|20260417|10:04:34|S|15.000000|457.550000||
B|NEM|20260417|10:04:34|S|20.000000|116.275000||
B|NFLX|20260417|10:04:34|S|1.000000|97.799300||
B|NKE|20260417|10:04:34|S|35.000000|46.079300||
B|OKLO|20260417|10:04:34|S|5.000000|66.950000||
B|SNAL|20260417|10:04:34|S|960.000000|0.849700||
B|SPXL|20260417|10:04:34|S|1.000000|237.570000||
B|SPYM|20260417|10:04:34|S|2.000000|83.440000||
B|TEAM|20260417|10:04:34|S|2.000000|68.440000||
B|TSLA|20260417|10:04:34|S|2.000000|393.870000||
B|UVIX|20260417|10:04:34|S|1.000000|5.489300||
B|CRML|20260417|10:04:35|S|50.000000|12.589300||
B|CRML|20260417|10:04:35|S|100.000000|12.589300||
B|CRSP|20260417|10:04:35|S|200.000000|58.200000||
B|EFOI|20260417|10:04:35|S|15.000000|8.490000||
B|INTC|20260417|10:04:35|S|300.000000|69.662300||
B|IREN|20260417|10:04:35|S|50.000000|47.860000||
B|IREN|20260417|10:04:35|S|50.000000|47.860000||
B|MGV|20260417|10:04:35|S|500.000000|150.399600||
B|MSFT|20260417|10:04:35|S|21.000000|424.439100||
B|NET|20260417|10:04:35|S|6.000000|195.380000||
B|PLTR|20260417|10:04:35|S|1.000000|146.348600||
B|PLTR|20260417|10:04:35|S|19.000000|146.338600||
B|QQQ|20260417|10:04:35|S|720.000000|646.980000||
B|SOLS|20260417|10:04:35|S|85.000000|81.750000||
B|UNP|20260417|10:04:35|S|5.000000|253.080000||
B|UUUU|20260417|10:04:35|S|200.000000|21.098500||
B|BTCL|20260417|10:04:36|S|100.000000|19.730000||
B|CAR|20260417|10:04:36|S|3.000000|441.390000||
B|CURE|20260417|10:04:36|S|1.000000|94.944800||
B|EFOI|20260417|10:04:36|S|56.000000|8.460000||
B|ELPW|20260417|10:04:36|S|900.000000|1.750000||
B|IONQ|20260417|10:04:36|S|160.000000|44.380000||
B|NBIS|20260417|10:04:36|S|100.000000|159.800000||
B|NFLX|20260417|10:04:36|S|10.000000|97.829300||
B|NFLX|20260417|10:04:36|S|10.000000|97.830000||
B|OKLO|20260417|10:04:36|S|20.000000|67.000000||
B|PANW|20260417|10:04:36|S|41.000000|168.840000||
B|PL|20260417|10:04:36|S|400.000000|38.985000||
B|TBBB|20260417|10:04:36|S|400.000000|37.885000||
B|TQQQ|20260417|10:04:36|S|200.000000|58.145000||
B|TSLA|20260417|10:04:36|S|100.000000|393.880000||
B|TSM|20260417|10:04:36|S|2.000000|371.770000||
B|APLD|20260417|10:04:37|S|63.000000|30.855000||
B|APLD|20260417|10:04:37|S|235.000000|30.870000||
B|CRML|20260417|10:04:37|S|25.000000|12.609400||
B|CRMX|20260417|10:04:37|S|1.000000|28.650000||
B|HD|20260417|10:04:37|S|3.000000|348.230000||
B|HOOD|20260417|10:04:37|S|100.000000|91.005000||
B|LITE|20260417|10:04:37|S|40.000000|884.020000||
B|META|20260417|10:04:37|S|2.000000|685.335000||
B|NFLX|20260417|10:04:37|S|28.000000|97.830000||
B|ORCL|20260417|10:04:37|S|414.000000|181.810000||
B|VAC|20260417|10:04:37|S|100.000000|75.790000||
B|DELL|20260417|10:04:38|S|73.000000|193.970000||
B|ESTC|20260417|10:04:38|S|50.000000|48.410000||
B|MU|20260417|10:04:38|S|90.000000|457.520000||
B|NET|20260417|10:04:38|S|1.000000|195.380000||
B|NFLX|20260417|10:04:38|S|5.000000|97.830000||
B|NFLX|20260417|10:04:38|E|17.000000|97.825000||
B|SMH|20260417|10:04:38|S|80.000000|462.080000||
B|STNE|20260417|10:04:38|S|300.000000|15.405000||
B|TSM|20260417|10:04:38|S|7.000000|371.770000||
B|BB|20260417|10:04:39|S|100.000000|4.820000||
B|CHGG|20260417|10:04:39|S|2064.000000|1.070000||
B|CRDO|20260417|10:04:39|S|40.000000|156.790000||
B|CRDO|20260417|10:04:39|S|191.000000|156.784400||
B|CYTK|20260417|10:04:39|S|32.000000|66.230000||
B|ENPH|20260417|10:04:39|S|10.000000|32.345400||
B|FUFU|20260417|10:04:39|S|200.000000|2.550000||
B|IMMP|20260417|10:04:39|S|2000.000000|0.537600||
B|NFLX|20260417|10:04:39|S|3.000000|97.869500||
B|NVDA|20260417|10:04:39|S|100.000000|201.259300||
B|OKLO|20260417|10:04:39|S|1.000000|67.050000||
B|RCL|20260417|10:04:39|S|20.000000|292.180000||
B|RIO|20260417|10:04:39|S|200.000000|100.515000||
B|RKLB|20260417|10:04:39|S|50.000000|85.568700||
B|SMR|20260417|10:04:39|S|3.000000|12.410000||
B|AGNC|20260417|10:04:40|S|500.000000|10.770000||
B|ARX|20260417|10:04:40|S|20.000000|13.800000||
B|CRML|20260417|10:04:40|S|600.000000|12.612500||
B|GTM|20260417|10:04:40|S|20.000000|6.365000||
B|HEI|20260417|10:04:40|S|3.000000|294.610000||
B|LAES|20260417|10:04:40|S|100.000000|2.729700||
B|LOW|20260417|10:04:40|S|4.000000|252.360000||
B|LYB|20260417|10:04:40|S|164.000000|67.040000||
B|NFLX|20260417|10:04:40|S|100.000000|97.889100||
B|NVDA|20260417|10:04:40|S|2.000000|201.250700||
B|OPEN|20260417|10:04:40|S|500.000000|5.325000||
B|OPEN|20260417|10:04:40|S|2900.000000|5.325000||
B|QBTS|20260417|10:04:40|S|1.000000|21.825000||
B|QQQ|20260417|10:04:40|S|100.000000|646.970000||
B|REMX|20260417|10:04:40|S|100.000000|103.730000||
B|REMX|20260417|10:04:40|S|100.000000|103.800000||
B|RKLB|20260417|10:04:40|S|50.000000|85.550000||
B|RKLB|20260417|10:04:40|S|200.000000|85.515000||
B|SLV|20260417|10:04:40|S|4.000000|74.605000||
B|UPRO|20260417|10:04:40|S|100.000000|124.630000||
B|AG|20260417|10:04:41|S|80.000000|22.250700||
B|BA|20260417|10:04:41|S|25.000000|229.367500||
B|BA|20260417|10:04:41|S|100.000000|229.328100||
B|CRCL|20260417|10:04:41|S|13.000000|107.900000||
B|DAVE|20260417|10:04:41|S|10.000000|239.209000||
B|EWJ|20260417|10:04:41|S|20.000000|90.415000||
B|JNUG|20260417|10:04:41|S|100.000000|249.810000||
B|MAGS|20260417|10:04:41|S|12.000000|66.205000||
B|RVMD|20260417|10:04:41|S|1.000000|148.320000||
B|SOFI|20260417|10:04:41|S|100.000000|19.835000||
B|SPY|20260417|10:04:41|S|1.000000|708.821200||
B|SPYM|20260417|10:04:41|S|10.000000|83.435000||
B|SQQQ|20260417|10:04:41|S|10.000000|56.875000||
B|VG|20260417|10:04:41|S|100.000000|11.285000||
B|AEHR|20260417|10:04:42|S|40.000000|82.940000||
B|AMD|20260417|10:04:42|S|75.000000|277.290000||
B|AXTI|20260417|10:04:42|S|10.000000|77.570000||
B|BHP|20260417|10:04:42|S|100.000000|80.610000||
B|CONL|20260417|10:04:42|S|236.000000|9.719300||
B|CVNA|20260417|10:04:42|S|7.000000|388.160000||
B|IPGP|20260417|10:04:42|S|1.000000|124.890000||
B|MU|20260417|10:04:42|S|3.000000|457.710000||
B|NFLX|20260417|10:04:42|E|500.000000|97.875000||
B|PNR|20260417|10:04:42|S|10.000000|91.090000||
B|QBTS|20260417|10:04:42|S|351.000000|21.820000||
B|RCL|20260417|10:04:42|S|35.000000|292.240000||
B|SB|20260417|10:04:42|S|20.000000|6.650000||
B|SIDU|20260417|10:04:42|S|100.000000|5.520000||
B|SPHR|20260417|10:04:42|S|100.000000|135.120000||
B|SPY|20260417|10:04:42|S|20.000000|708.819300||
B|TQQQ|20260417|10:04:42|S|400.000000|58.150000||
B|USAR|20260417|10:04:42|S|200.000000|20.155000||
B|Z|20260417|10:04:42|S|100.000000|46.115600||
B|ADBE|20260417|10:04:43|S|5.000000|250.980000||
B|ASTS|20260417|10:04:43|S|37.000000|87.990000||
B|ASTS|20260417|10:04:43|S|79.000000|88.015000||
B|CRCG|20260417|10:04:43|S|100.000000|3.339800||
B|EDC|20260417|10:04:43|S|5.000000|78.100000||
B|GOOGL|20260417|10:04:43|S|10.000000|337.760000||
B|INDA|20260417|10:04:43|S|40.000000|51.479300||
B|IVW|20260417|10:04:43|S|2.000000|128.135000||
B|LYB|20260417|10:04:43|S|20.000000|67.060000||
B|MGA|20260417|10:04:43|S|1.000000|60.070000||
B|MU|20260417|10:04:43|S|50.000000|457.794800||
B|NFLX|20260417|10:04:43|S|20.000000|97.875000||
B|NVDA|20260417|10:04:43|S|1000.000000|201.290000||
B|SEZL|20260417|10:04:43|S|70.000000|77.000000||
B|TQQQ|20260417|10:04:43|S|114.000000|58.150000||
B|TQQQ|20260417|10:04:43|S|300.000000|58.145000||
B|TQQQ|20260417|10:04:43|S|800.000000|58.147900||
B|UAMY|20260417|10:04:43|S|120.000000|10.975000||
B|WDC|20260417|10:04:43|S|100.000000|370.100000||
B|XYL|20260417|10:04:43|S|2.000000|122.430000||
B|ADI|20260417|10:04:44|S|8.000000|362.810000||
B|AMD|20260417|10:04:44|S|5.000000|277.270000||
B|AMRC|20260417|10:04:44|S|20.000000|25.615100||
B|AMZN|20260417|10:04:44|S|1.000000|254.180000||
B|BITO|20260417|10:04:44|S|10.000000|10.639700||
B|CAR|20260417|10:04:44|S|25.000000|443.130000||
B|F|20260417|10:04:44|S|50.000000|12.875000||
B|ISPC|20260417|10:04:44|S|500.000000|0.169200||
B|META|20260417|10:04:44|S|4.000000|685.545000||
B|MSFT|20260417|10:04:44|S|20.000000|424.316300||
B|NFLX|20260417|10:04:44|S|8.000000|97.875000||
B|NFLX|20260417|10:04:44|S|20.000000|97.875000||
B|NFLX|20260417|10:04:44|S|60.000000|97.875000||
B|SHOP|20260417|10:04:44|S|15.000000|131.950000||
B|SMR|20260417|10:04:44|S|6.000000|12.400000||
B|SPYM|20260417|10:04:44|S|15.000000|83.440000||
B|ZTO|20260417|10:04:44|S|13.000000|24.910000||
B|AAL|20260417|10:04:45|S|150.000000|13.265000||
B|AMC|20260417|10:04:45|S|25.000000|1.690000||
B|ASML|20260417|10:04:45|S|10.000000|1463.991000||
B|CVNA|20260417|10:04:45|S|7.000000|388.160000||
B|IAUI|20260417|10:04:45|S|5.000000|59.260000||
B|INTC|20260417|10:04:45|S|182.000000|69.657500||
B|INTC|20260417|10:04:45|S|200.000000|69.659300||
B|LAES|20260417|10:04:45|S|1.000000|2.729900||
B|MCD|20260417|10:04:45|S|5.000000|310.687400||
B|MSFT|20260417|10:04:45|S|1.000000|424.308500||
B|MSFT|20260417|10:04:45|S|2.000000|424.308500||
B|OKLO|20260417|10:04:45|S|1.000000|67.040000||
B|QCOM|20260417|10:04:45|S|100.000000|135.570000||
B|QQQ|20260417|10:04:45|S|50.000000|646.990000||
B|QQQ|20260417|10:04:45|S|141.000000|646.970000||
B|RMBS|20260417|10:04:45|S|20.000000|124.180000||
B|TT|20260417|10:04:45|S|9.000000|473.180000||
B|APLY|20260417|10:04:46|S|219.000000|11.995000||
B|CIFR|20260417|10:04:46|S|5.000000|17.267500||
B|DELL|20260417|10:04:46|S|70.000000|194.170000||
B|GSG|20260417|10:04:46|S|45.000000|29.930000||
B|IGV|20260417|10:04:46|S|2.000000|86.055000||
B|MU|20260417|10:04:46|S|2.000000|458.025000||
B|MU|20260417|10:04:46|S|70.000000|458.010000||
B|MU|20260417|10:04:46|S|100.000000|458.025000||
B|NFLX|20260417|10:04:46|S|10.000000|97.875000||
B|ORCL|20260417|10:04:46|S|40.000000|181.820000||
B|PENG|20260417|10:04:46|S|66.000000|26.610000||
B|PLTR|20260417|10:04:46|S|281.000000|146.410000||
B|SMR|20260417|10:04:46|S|20.000000|12.399800||
B|SOXL|20260417|10:04:46|S|1.000000|92.304900||
B|SPYG|20260417|10:04:46|S|1.000000|110.930000||
B|TWN|20260417|10:04:46|S|63.000000|79.990000||
B|BE|20260417|10:04:47|S|15.000000|207.520000||
B|DOW|20260417|10:04:47|S|300.000000|34.930000||
B|FGI|20260417|10:04:47|S|300.000000|5.290000||
B|GOOG|20260417|10:04:47|S|30.000000|335.080000||
B|LGIH|20260417|10:04:47|S|300.000000|42.920000||
B|MSFT|20260417|10:04:47|S|16.000000|424.310000||
B|MU|20260417|10:04:47|S|100.000000|457.920000||
B|OKLO|20260417|10:04:47|S|30.000000|67.030000||
B|OKLO|20260417|10:04:47|S|200.000000|67.015000||
B|RDW|20260417|10:04:47|S|90.000000|10.910000||
B|SBUX|20260417|10:04:47|S|5.000000|100.970000||
B|SBUX|20260417|10:04:47|S|5.000000|100.970000||
B|USAR|20260417|10:04:47|S|1.000000|20.140000||
B|USAR|20260417|10:04:47|S|1.000000|20.150000||
B|VST|20260417|10:04:47|S|483.000000|164.580000||
B|CATY|20260417|10:04:48|S|5.000000|54.230000||
B|CCL|20260417|10:04:48|S|50.000000|29.727600||
B|COHR|20260417|10:04:48|S|10.000000|334.990000||
B|CVNA|20260417|10:04:48|S|11.000000|388.250000||
B|EWZ|20260417|10:04:48|S|74.000000|41.715000||
B|LITX|20260417|10:04:48|S|10.000000|44.380000||
B|MU|20260417|10:04:48|S|100.000000|457.920000||
B|NAIL|20260417|10:04:48|S|100.000000|47.586500||
B|NKE|20260417|10:04:48|S|20.000000|46.099000||
B|NVDA|20260417|10:04:48|S|66.000000|201.290000||
B|OXY|20260417|10:04:48|S|10.000000|52.684900||
B|SAN|20260417|10:04:48|S|8.000000|12.960700||
B|SMR|20260417|10:04:48|S|30.000000|12.399700||
B|STNE|20260417|10:04:48|S|300.000000|15.380000||
B|TQQQ|20260417|10:04:48|S|100.000000|58.159900||
B|AGCO|20260417|10:04:49|S|20.000000|118.540000||
B|APLD|20260417|10:04:49|S|100.000000|30.860000||
B|APLD|20260417|10:04:49|S|300.000000|30.860000||
B|AVGO|20260417|10:04:49|S|40.000000|403.960000||
B|CEPU|20260417|10:04:49|S|57.000000|15.490000||
B|DOW|20260417|10:04:49|S|100.000000|34.930000||
B|EFOI|20260417|10:04:49|S|10.000000|8.250000||
B|GPUS|20260417|10:04:49|S|200.000000|0.156500||
B|IBIT|20260417|10:04:49|S|28.000000|43.905000||
B|INTC|20260417|10:04:49|S|40.000000|69.645000||
B|IREN|20260417|10:04:49|S|100.000000|47.840000||
B|MU|20260417|10:04:49|S|30.000000|458.010000||
B|NAIL|20260417|10:04:49|S|50.000000|47.566600||
B|NVDX|20260417|10:04:49|S|114.000000|18.370000||
B|PLTR|20260417|10:04:49|S|160.000000|146.448800||
B|QQQ|20260417|10:04:49|S|720.000000|647.010000||
B|RKLB|20260417|10:04:49|S|266.000000|85.460000||
B|RKLB|20260417|10:04:49|S|800.000000|85.450000||
B|SMR|20260417|10:04:49|S|18.000000|12.390000||
B|TSLA|20260417|10:04:49|S|15.000000|394.200000||
B|AMDL|20260417|10:04:50|S|150.000000|22.305000||
B|CENX|20260417|10:04:50|S|20.000000|61.207900||
B|CFG|20260417|10:04:50|S|4.000000|65.195000||
B|CONL|20260417|10:04:50|S|680.000000|9.719300||
B|CRWV|20260417|10:04:50|S|100.000000|118.235000||
B|EWJ|20260417|10:04:50|S|20.000000|90.435000||
B|GVA|20260417|10:04:50|S|1.000000|125.420000||
B|HUT|20260417|10:04:50|S|16.000000|73.780000||
B|MSTX|20260417|10:04:50|S|1.000000|33.250000||
B|MU|20260417|10:04:50|S|14.000000|458.160000||
B|STNE|20260417|10:04:50|S|192.000000|15.379300||
B|TSLA|20260417|10:04:50|S|100.000000|394.170000||
B|TSLA|20260417|10:04:50|S|266.000000|394.170000||
B|AIXI|20260417|10:04:51|E|50.000000|0.801800||
B|AMD|20260417|10:04:51|S|100.000000|277.070000||
B|AMD|20260417|10:04:51|S|100.000000|277.110000||
B|AMZN|20260417|10:04:51|S|30.000000|254.220000||
B|AXTI|20260417|10:04:51|S|200.000000|77.515700||
B|CRML|20260417|10:04:51|S|98.000000|12.550000||
B|INSW|20260417|10:04:51|S|14.000000|75.870000||
B|INTU|20260417|10:04:51|S|2.000000|391.310000||
B|LAES|20260417|10:04:51|S|10.000000|2.725000||
B|MP|20260417|10:04:51|S|1.000000|63.320000||
B|MP|20260417|10:04:51|S|100.000000|63.320000||
B|NFLX|20260417|10:04:51|S|61.000000|97.855000||
B|NIO|20260417|10:04:51|S|1.000000|6.825000||
B|TMO|20260417|10:04:51|S|100.000000|525.660000||
B|TSLA|20260417|10:04:51|S|15.000000|394.120000||
B|AVGO|20260417|10:04:52|S|40.000000|404.090000||
B|CRML|20260417|10:04:52|S|5.000000|12.530000||
B|CRML|20260417|10:04:52|S|168.000000|12.525000||
B|MRVL|20260417|10:04:52|S|600.000000|135.100000||
B|MU|20260417|10:04:52|S|20.000000|458.090000||
B|MU|20260417|10:04:52|S|100.000000|458.085000||
B|NFLX|20260417|10:04:52|S|101.000000|97.855000||
B|NVCR|20260417|10:04:52|S|100.000000|13.015000||
B|OMC|20260417|10:04:52|S|100.000000|79.525000||
B|QQQI|20260417|10:04:52|S|400.000000|53.829300||
B|RDW|20260417|10:04:52|S|166.000000|10.897400||
B|ADI|20260417|10:04:53|S|1.000000|362.605000||
B|APP|20260417|10:04:53|S|80.000000|478.645000||
B|ECG|20260417|10:04:53|S|12.000000|130.171000||
B|EFOI|20260417|10:04:53|S|100.000000|8.380000||
B|HSAI|20260417|10:04:53|S|651.000000|23.795000||
B|JMIA|20260417|10:04:53|S|250.000000|8.090000||
B|LITE|20260417|10:04:53|S|2.000000|882.920000||
B|MU|20260417|10:04:53|S|100.000000|457.890000||
B|MU|20260417|10:04:53|S|100.000000|457.900000||
B|NFLX|20260417|10:04:53|S|5.000000|97.845000||
B|NFLX|20260417|10:04:53|S|10.000000|97.845000||
B|NFLX|20260417|10:04:53|S|80.000000|97.869100||
B|NVDA|20260417|10:04:53|S|300.000000|201.295000||
B|ONTO|20260417|10:04:53|S|75.000000|282.070000||
B|QQQ|20260417|10:04:53|S|20.000000|646.990000||
B|SPY|20260417|10:04:53|S|2.000000|708.892000||
B|WING|20260417|10:04:53|S|1.000000|196.135000||
B|AAPL|20260417|10:04:54|S|1.000000|268.880000||
B|AFRM|20260417|10:04:54|S|50.000000|64.055000||
B|AMC|20260417|10:04:54|S|33.000000|1.690000||
B|CAR|20260417|10:04:54|S|100.000000|443.500000||
B|HIMS|20260417|10:04:54|S|10.000000|29.370000||
B|HOOX|20260417|10:04:54|S|100.000000|32.450000||
B|LITX|20260417|10:04:54|S|50.000000|44.340000||
B|NVDA|20260417|10:04:54|S|100.000000|201.300000||
B|NVDQ|20260417|10:04:54|S|1000.000000|13.055000||
B|PTIR|20260417|10:04:54|S|100.000000|16.080000||
B|SPY|20260417|10:04:54|S|50.000000|708.875000||
B|SYPR|20260417|10:04:54|S|25.000000|3.980000||
B|TEM|20260417|10:04:54|S|100.000000|55.570000||
B|TSLA|20260417|10:04:54|S|45.000000|394.140000||
B|ASTS|20260417|10:04:55|S|25.000000|87.847600||
B|ASTS|20260417|10:04:55|S|25.000000|87.850000||
B|C|20260417|10:04:55|S|6.000000|131.710000||
B|COPX|20260417|10:04:55|S|100.000000|87.922200||
B|EMR|20260417|10:04:55|S|10.000000|145.378000||
B|GOOG|20260417|10:04:55|S|50.000000|335.065000||
B|GPN|20260417|10:04:55|S|2.000000|71.885000||
B|NFLX|20260417|10:04:55|S|30.000000|97.855000||
B|OKLL|20260417|10:04:55|S|1000.000000|10.529100||
B|PLSE|20260417|10:04:55|S|100.000000|21.960000||
B|SOLS|20260417|10:04:55|S|42.000000|81.690000||
B|SOLS|20260417|10:04:55|S|200.000000|81.730000||
B|SOLS|20260417|10:04:55|S|200.000000|81.770000||
B|SOLS|20260417|10:04:55|S|300.000000|81.710000||
B|XBI|20260417|10:04:55|S|10.000000|137.569300||
B|AMDL|20260417|10:04:56|S|0.100000|22.300000||
B|BMNU|20260417|10:04:56|S|25.000000|2.470000||
B|CAR|20260417|10:04:56|S|10.000000|444.070000||
B|CVX|20260417|10:04:56|S|13.000000|178.941200||
B|GOOG|20260417|10:04:56|S|3.000000|335.055000||
B|INFQ|20260417|10:04:56|S|100.000000|16.580000||
B|ISRG|20260417|10:04:56|S|20.000000|469.680000||
B|KKR|20260417|10:04:56|S|6.000000|104.635600||
B|KORU|20260417|10:04:56|S|12.000000|512.760000||
B|MARA|20260417|10:04:56|S|200.000000|11.815000||
B|META|20260417|10:04:56|S|1.000000|685.590000||
B|MU|20260417|10:04:56|S|13.000000|457.820000||
B|MU|20260417|10:04:56|S|35.000000|457.820000||
B|PBF|20260417|10:04:56|S|27.000000|36.995000||
B|RIOT|20260417|10:04:56|S|190.000000|17.560000||
B|SMR|20260417|10:04:56|S|5.000000|12.370000||
B|SMR|20260417|10:04:56|S|50.000000|12.370000||
B|SOLS|20260417|10:04:56|S|22.000000|81.830000||
B|SQQQ|20260417|10:04:56|S|1.000000|56.879300||
B|USFR|20260417|10:04:56|S|1.000000|50.430000||
B|YOU|20260417|10:04:56|S|100.000000|52.280000||
B|ACHR|20260417|10:04:57|S|830.000000|6.385000||
B|ADI|20260417|10:04:57|S|35.000000|362.691000||
B|BE|20260417|10:04:57|S|125.000000|207.140000||
B|CELH|20260417|10:04:57|S|100.000000|35.510000||
B|CRDO|20260417|10:04:57|S|50.000000|156.850000||
B|CRWV|20260417|10:04:57|S|55.000000|118.055000||
B|GLW|20260417|10:04:57|S|30.000000|167.000000||
B|HLF|20260417|10:04:57|S|100.000000|17.160000||
B|LRCX|20260417|10:04:57|S|10.000000|265.420000||
B|SOXL|20260417|10:04:57|S|50.000000|92.149000||
B|SOXL|20260417|10:04:57|S|100.000000|92.170000||
B|SOXL|20260417|10:04:57|S|400.000000|92.170000||
B|SPY|20260417|10:04:57|S|200.000000|708.860000||
B|TQQQ|20260417|10:04:57|S|500.000000|58.130700||
B|UGL|20260417|10:04:57|S|8.000000|66.275000||
B|ASTS|20260417|10:04:58|S|5.000000|87.810000||
B|BKKT|20260417|10:04:58|S|145.000000|9.625000||
B|CIFR|20260417|10:04:58|S|5.000000|17.227400||
B|DELL|20260417|10:04:58|S|40.000000|194.040000||
B|HD|20260417|10:04:58|S|2.000000|348.540000||
B|HPF|20260417|10:04:58|S|20.000000|15.880000||
B|LCID|20260417|10:04:58|S|100.000000|7.805000||
B|LCID|20260417|10:04:58|S|2100.000000|7.805000||
B|LOAR|20260417|10:04:58|S|30.000000|67.010000||
B|ORCL|20260417|10:04:58|S|1.000000|181.820000||
B|ORCL|20260417|10:04:58|S|2.000000|181.760000||
B|ORCL|20260417|10:04:58|S|489.000000|181.800000||
B|PSLV|20260417|10:04:58|S|400.000000|26.875000||
B|SCO|20260417|10:04:58|S|300.000000|8.660000||
B|SPXS|20260417|10:04:58|S|100.000000|31.235000||
B|SYRE|20260417|10:04:58|S|11.000000|71.950000||
B|USAR|20260417|10:04:58|S|1.000000|20.090000||
B|AAPL|20260417|10:04:59|S|261.000000|268.790000||
B|AIRR|20260417|10:04:59|S|20.000000|123.110000||
B|APA|20260417|10:04:59|S|100.000000|33.555000||
B|AVAV|20260417|10:04:59|S|10.000000|203.630000||
B|CAR|20260417|10:04:59|S|3.000000|444.000000||
B|CCL|20260417|10:04:59|S|10.000000|29.749100||
B|EMBJ|20260417|10:04:59|S|2.000000|70.127600||
B|EMBJ|20260417|10:04:59|S|3.000000|70.130000||
B|FIG|20260417|10:04:59|S|2.000000|20.749100||
B|HOOD|20260417|10:04:59|S|25.000000|90.990000||
B|INTC|20260417|10:04:59|S|35.000000|69.550000||
B|LAR|20260417|10:04:59|S|1600.000000|9.490000||
B|META|20260417|10:04:59|S|1.000000|685.590000||
B|RIVN|20260417|10:04:59|S|2.000000|17.375000||
B|RZLV|20260417|10:04:59|S|10.000000|2.730000||
B|SHOP|20260417|10:04:59|S|20.000000|131.930000||
B|SNDK|20260417|10:04:59|S|1.000000|904.130000||
B|UVIX|20260417|10:04:59|S|1.000000|5.489300||
B|YANG|20260417|10:04:59|S|31.000000|25.269300||
B|ADI|20260417|10:05:00|S|20.000000|362.730000||
B|APP|20260417|10:05:00|S|95.000000|478.410000||
B|BEAT|20260417|10:05:00|S|200.000000|0.969900||
B|BKNG|20260417|10:05:00|S|12.000000|191.370000||
B|BKNG|20260417|10:05:00|S|24.000000|191.367500||
B|CAR|20260417|10:05:00|S|101.000000|444.730000||
B|COHR|20260417|10:05:00|S|100.000000|334.630000||
B|CRDO|20260417|10:05:00|S|20.000000|156.840000||
B|CRML|20260417|10:05:00|S|250.000000|12.529300||
B|CRWV|20260417|10:05:00|S|100.000000|118.070000||
B|CVX|20260417|10:05:00|S|12.000000|178.950000||
B|EFOI|20260417|10:05:00|S|20.000000|8.380100||
B|HIMS|20260417|10:05:00|S|50.000000|29.340000||
B|INTC|20260417|10:05:00|S|70.000000|69.569000||
B|NFLX|20260417|10:05:00|S|6.000000|97.829300||
B|SMR|20260417|10:05:00|S|177.000000|12.389800||
B|SQQQ|20260417|10:05:00|S|300.000000|56.895000||
B|SQQQ|20260417|10:05:00|S|600.000000|56.885000||
B|TSLA|20260417|10:05:00|S|25.000000|393.980000||
B|UVIX|20260417|10:05:00|S|1.000000|5.489300||
B|XLB|20260417|10:05:00|S|59.000000|51.945000||
B|ZS|20260417|10:05:00|S|1.000000|137.280700||
B|AVGO|20260417|10:05:01|S|25.000000|403.870000||
B|BABA|20260417|10:05:01|S|5.000000|142.120000||
B|BMNR|20260417|10:05:01|S|500.000000|23.735000||
B|BYND|20260417|10:05:01|S|13.000000|0.892500||
B|CRCL|20260417|10:05:01|S|44.000000|107.771700||
B|HOG|20260417|10:05:01|S|100.000000|23.600000||
B|INTC|20260417|10:05:01|S|13.000000|69.560000||
B|LCID|20260417|10:05:01|S|440.000000|7.805000||
B|MU|20260417|10:05:01|S|100.000000|457.310000||
B|NCLH|20260417|10:05:01|S|26.000000|21.995000||
B|NFLX|20260417|10:05:01|S|5.000000|97.840000||
B|NVDA|20260417|10:05:01|S|1.000000|201.270000||
B|OKLL|20260417|10:05:01|S|300.000000|10.535000||
B|PLTR|20260417|10:05:01|S|21.000000|146.250000||
B|QURE|20260417|10:05:01|S|15.000000|17.280000||
B|TQQQ|20260417|10:05:01|S|100.000000|58.135000||
B|Z|20260417|10:05:01|S|100.000000|46.118900||
B|Z|20260417|10:05:01|S|200.000000|46.118900||
B|AMZN|20260417|10:05:02|S|100.000000|254.289300||
B|BIRD|20260417|10:05:02|S|7.000000|12.490000||
B|COP|20260417|10:05:02|S|4.000000|113.325500||
B|CRML|20260417|10:05:02|S|78.000000|12.522500||
B|IBIT|20260417|10:05:02|S|5.000000|43.885000||
B|IBIT|20260417|10:05:02|S|100.000000|43.890000||
B|IREN|20260417|10:05:02|S|25.000000|47.775000||
B|MRNA|20260417|10:05:02|S|20.000000|54.040000||
B|MU|20260417|10:05:02|S|10.000000|457.320000||
B|O|20260417|10:05:02|S|4.000000|64.777400||
B|ONB|20260417|10:05:02|S|42.000000|23.925000||
B|ORCL|20260417|10:05:02|S|200.000000|181.790000||
B|RGTI|20260417|10:05:02|S|6.000000|19.540700||
B|SPY|20260417|10:05:02|S|40.000000|708.910000||
B|SPY|20260417|10:05:02|S|40.000000|708.910000||
B|TWLO|20260417|10:05:02|S|1.000000|139.060000||
B|TXNM|20260417|10:05:02|S|20.000000|58.935000||
B|USAR|20260417|10:05:02|S|109.000000|20.090000||
B|UVIX|20260417|10:05:02|S|1.000000|5.489300||
B|AAPL|20260417|10:05:03|S|71.000000|268.790000||
B|ALAB|20260417|10:05:03|S|692.000000|168.120000||
B|ASML|20260417|10:05:03|S|2.000000|1463.460000||
B|ASTS|20260417|10:05:03|S|68.000000|87.720000||
B|ASTS|20260417|10:05:03|S|132.000000|87.721400||
B|ATMU|20260417|10:05:03|S|50.000000|62.610000||
B|BMNU|20260417|10:05:03|S|80.000000|2.460000||
B|BRK/B|20260417|10:05:03|S|6.000000|478.140000||
B|CARG|20260417|10:05:03|S|42.000000|37.010000||
B|CDE|20260417|10:05:03|S|10.000000|20.395000||
B|CVNA|20260417|10:05:03|S|10.000000|388.581200||
B|CVNA|20260417|10:05:03|S|11.000000|388.590000||
B|FTGC|20260417|10:05:03|S|3.000000|28.145000||
B|INTC|20260417|10:05:03|S|10.000000|69.555000||
B|LITX|20260417|10:05:03|S|300.000000|44.230000||
B|MU|20260417|10:05:03|S|60.000000|457.250000||
B|OKLO|20260417|10:05:03|S|100.000000|66.985000||
B|OKLO|20260417|10:05:03|S|100.000000|66.990000||
B|RDWR|20260417|10:05:03|S|40.000000|25.940000||
B|UVIX|20260417|10:05:03|S|1.000000|5.489300||
B|XP|20260417|10:05:03|S|9.000000|21.655000||
B|AAOI|20260417|10:05:04|S|20.000000|156.220000||
B|AFRM|20260417|10:05:04|S|56.000000|63.960000||
B|BMNR|20260417|10:05:04|S|450.000000|23.705000||
B|INTC|20260417|10:05:04|S|900.000000|69.525000||
B|NCLH|20260417|10:05:04|S|64.000000|22.015000||
B|NNE|20260417|10:05:04|S|300.000000|25.380000||
B|NVDA|20260417|10:05:04|S|1.000000|201.225000||
B|NVDA|20260417|10:05:04|S|20.000000|201.230000||
B|UVIX|20260417|10:05:04|S|1.000000|5.489300||
B|XLE|20260417|10:05:04|S|7.000000|53.735000||
B|BMNR|20260417|10:05:05|S|100.000000|23.689300||
B|BORR|20260417|10:05:05|S|100.000000|5.465000||
B|HUMN|20260417|10:05:05|S|250.000000|32.910000||
B|LITE|20260417|10:05:05|S|1.000000|881.850000||
B|LITE|20260417|10:05:05|S|2.000000|881.850000||
B|NFLX|20260417|10:05:05|S|20.000000|97.819300||
B|PBM|20260417|10:05:05|S|25.000000|8.530000||
B|POOL|20260417|10:05:05|S|20.000000|234.210000||
B|POOL|20260417|10:05:05|S|40.000000|234.180000||
B|RXRX|20260417|10:05:05|S|5.000000|3.745000||
B|SOXL|20260417|10:05:05|S|200.000000|92.077200||
B|SOXS|20260417|10:05:05|S|375.000000|19.490000||
B|TSEM|20260417|10:05:05|S|100.000000|217.710000||
B|TSLA|20260417|10:05:05|S|10.000000|394.112400||
B|UBER|20260417|10:05:05|S|97.000000|78.580000||
B|VGT|20260417|10:05:05|S|1.000000|803.435000||
B|CAR|20260417|10:05:06|S|1.000000|445.060000||
B|COIN|20260417|10:05:06|S|1.000000|207.740000||
B|CRDO|20260417|10:05:06|S|100.000000|156.680000||
B|CRMX|20260417|10:05:06|S|21.000000|27.950000||
B|CRWV|20260417|10:05:06|S|100.000000|117.950000||
B|CRWV|20260417|10:05:06|S|255.000000|117.950000||
B|HIMS|20260417|10:05:06|S|100.000000|29.360000||
B|KEEL|20260417|10:05:06|S|30.000000|2.905000||
B|KTEC|20260417|10:05:06|S|100.000000|14.700000||
B|MRVL|20260417|10:05:06|S|185.000000|135.030000||
B|MSTR|20260417|10:05:06|S|11.000000|165.820000||
B|NFLX|20260417|10:05:06|S|20.000000|97.819300||
B|NFLX|20260417|10:05:06|S|150.000000|97.819300||
B|OKLO|20260417|10:05:06|S|1.000000|66.950000||
B|OKLO|20260417|10:05:06|S|50.000000|66.950000||
B|PDI|20260417|10:05:06|S|100.000000|17.415000||
B|RCL|20260417|10:05:06|S|20.000000|292.780000||
B|UNH|20260417|10:05:06|S|19.000000|323.090000||
B|ZSPC|20260417|10:05:06|S|53.000000|0.063800||
B|ZTO|20260417|10:05:06|S|5.000000|24.910000||
B|ALM|20260417|10:05:07|S|100.000000|24.020000||
B|ARKX|20260417|10:05:07|S|29.000000|34.000000||
B|BMNR|20260417|10:05:07|S|103.000000|23.685000||
B|BTE|20260417|10:05:07|S|20.000000|4.005000||
B|CRCL|20260417|10:05:07|S|1.000000|107.630000||
B|CVX|20260417|10:05:07|S|6.000000|178.881500||
B|IBIT|20260417|10:05:07|S|34.000000|43.855000||
B|MU|20260417|10:05:07|S|42.000000|456.860000||
B|MU|20260417|10:05:07|S|48.000000|456.860000||
B|NFLX|20260417|10:05:07|S|3.000000|97.799300||
B|NFLX|20260417|10:05:07|S|20.000000|97.799300||
B|NVTS|20260417|10:05:07|S|8.000000|12.319300||
B|PLTR|20260417|10:05:07|S|10.000000|146.168300||
B|RTX|20260417|10:05:07|S|4.000000|198.785000||
B|SOLS|20260417|10:05:07|S|50.000000|81.750000||
B|SOXS|20260417|10:05:07|S|1539.000000|19.477400||
B|TSLA|20260417|10:05:07|S|5.000000|393.945000||
B|ULTY|20260417|10:05:07|S|100.000000|32.140000||
B|VCTR|20260417|10:05:07|S|15.000000|73.380000||
B|VTI|20260417|10:05:07|S|1.000000|349.860000||
B|ZSPC|20260417|10:05:07|S|1.000000|0.063800||
B|AAPL|20260417|10:05:08|S|10.000000|268.688500||
B|CASY|20260417|10:05:08|S|40.000000|748.045000||
B|DELL|20260417|10:05:08|S|100.000000|194.130000||
B|GEVO|20260417|10:05:08|S|1000.000000|1.625000||
B|HOG|20260417|10:05:08|S|32.000000|23.660000||
B|HOG|20260417|10:05:08|S|100.000000|23.660000||
B|IREN|20260417|10:05:08|S|60.000000|47.785000||
B|MU|20260417|10:05:08|S|2.000000|456.880000||
B|PLTR|20260417|10:05:08|S|60.000000|146.180000||
B|SCO|20260417|10:05:08|S|100.000000|8.660000||
B|SOXL|20260417|10:05:08|S|1.000000|92.100000||
B|VSAT|20260417|10:05:08|S|20.000000|61.780000||
B|XLI|20260417|10:05:08|S|28.000000|174.115000||
B|AMLP|20260417|10:05:09|S|1.000000|50.605000||
B|CCL|20260417|10:05:09|S|90.000000|29.790000||
B|CL|20260417|10:05:09|S|9.000000|85.293300||
B|CRM|20260417|10:05:09|S|4.000000|185.750000||
B|CRML|20260417|10:05:09|S|400.000000|12.438200||
B|IJH|20260417|10:05:09|S|100.000000|72.745000||
B|INFQ|20260417|10:05:09|S|100.000000|16.620000||
B|INTC|20260417|10:05:09|S|220.000000|69.545000||
B|ORCL|20260417|10:05:09|S|20.000000|181.750000||
B|SLV|20260417|10:05:09|S|120.000000|74.595000||
B|SPY|20260417|10:05:09|S|100.000000|708.791200||
B|TSLA|20260417|10:05:09|S|1.000000|393.850000||
B|TSLG|20260417|10:05:09|S|70.000000|6.610000||
B|XLI|20260417|10:05:09|S|100.000000|174.115000||
B|ABAT|20260417|10:05:10|S|30.000000|3.439300||
B|AMZN|20260417|10:05:10|S|5.000000|254.235000||
B|CAR|20260417|10:05:10|S|7.000000|445.110000||
B|CAR|20260417|10:05:10|S|40.000000|445.730000||
B|CRDO|20260417|10:05:10|S|80.000000|156.840000||
B|FUNC|20260417|10:05:10|S|10.000000|37.920000||
B|MSFT|20260417|10:05:10|S|10.000000|424.370000||
B|MU|20260417|10:05:10|S|11.000000|456.870000||
B|NOK|20260417|10:05:10|S|96.000000|10.315000||
B|OKLO|20260417|10:05:10|S|34.000000|66.995000||
B|PFE|20260417|10:05:10|S|25.000000|27.359300||
B|SLG|20260417|10:05:10|S|20.000000|41.890000||
B|SNDK|20260417|10:05:10|S|10.000000|904.385000||
B|STM|20260417|10:05:10|S|3.000000|43.245000||
B|UBER|20260417|10:05:10|S|18.000000|78.660000||
B|USAR|20260417|10:05:10|S|18.000000|20.075000||
B|VIAV|20260417|10:05:10|S|200.000000|41.600000||
B|ZM|20260417|10:05:10|S|2.000000|88.100000||
B|ZM|20260417|10:05:10|S|100.000000|88.100000||
B|AMZN|20260417|10:05:11|S|50.000000|254.222200||
B|BIRD|20260417|10:05:11|S|200.000000|12.535000||
B|CAR|20260417|10:05:11|S|9.000000|444.199000||
B|CSGS|20260417|10:05:11|S|20.000000|80.365000||
B|DY|20260417|10:05:11|S|43.000000|408.111000||
B|EC|20260417|10:05:11|S|2.000000|13.035000||
B|IONZ|20260417|10:05:11|S|100.000000|7.300000||
B|KRE|20260417|10:05:11|S|142.000000|70.365000||
B|LITE|20260417|10:05:11|S|5.000000|880.970000||
B|MU|20260417|10:05:11|S|3.000000|457.110000||
B|NCLH|20260417|10:05:11|S|300.000000|22.015000||
B|SCO|20260417|10:05:11|S|100.000000|8.655000||
B|XDTE|20260417|10:05:11|S|5.000000|38.830000||
B|XNDU|20260417|10:05:11|S|20.000000|36.490000||
B|ALAB|20260417|10:05:12|S|100.000000|168.240000||
B|COIN|20260417|10:05:12|S|16.000000|208.020000||
B|CRCG|20260417|10:05:12|S|32.000000|3.329900||
B|CRML|20260417|10:05:12|S|135.000000|12.460700||
B|DECK|20260417|10:05:12|S|20.000000|112.350000||
B|GE|20260417|10:05:12|S|80.000000|311.270000||
B|HIMS|20260417|10:05:12|S|150.000000|29.290000||
B|LAES|20260417|10:05:12|S|1.000000|2.729800||
B|MSFT|20260417|10:05:12|S|100.000000|424.585000||
B|MSFT|20260417|10:05:12|S|200.000000|424.590000||
B|NVDA|20260417|10:05:12|S|200.000000|201.195000||
B|ORCL|20260417|10:05:12|S|20.000000|181.737200||
B|QQQ|20260417|10:05:12|S|5.000000|646.900000||
B|SOLS|20260417|10:05:12|S|200.000000|81.840000||
B|SOLS|20260417|10:05:12|S|300.000000|81.860000||
B|SOXS|20260417|10:05:12|S|300.000000|19.469300||
B|TSLA|20260417|10:05:12|S|12.000000|393.980000||
B|VEA|20260417|10:05:12|S|2.000000|69.820000||
B|VOO|20260417|10:05:12|S|1.000000|651.675000||
B|XOM|20260417|10:05:12|S|5.000000|142.730000||
B|CCO|20260417|10:05:13|S|25.000000|2.390000||
B|CIFR|20260417|10:05:13|S|5.000000|17.237400||
B|CRF|20260417|10:05:13|S|13.000000|7.265000||
B|ECH|20260417|10:05:13|S|100.000000|44.930000||
B|HWM|20260417|10:05:13|S|16.000000|257.300000||
B|ISRG|20260417|10:05:13|S|1.000000|469.680000||
B|KBH|20260417|10:05:13|S|1.000000|54.840000||
B|LBTYA|20260417|10:05:13|S|10.000000|12.665000||
B|MSFT|20260417|10:05:13|S|100.000000|424.570000||
B|MSTZ|20260417|10:05:13|S|200.000000|6.510000||
B|NFXL|20260417|10:05:13|S|5.000000|30.600000||
B|NVDA|20260417|10:05:13|S|50.000000|201.225000||
B|PLTR|20260417|10:05:13|S|100.000000|146.220000||
B|ROOT|20260417|10:05:13|S|50.000000|54.575000||
B|SATS|20260417|10:05:13|S|10.000000|134.280000||
B|SNDK|20260417|10:05:13|S|400.000000|904.720000||
B|VG|20260417|10:05:13|S|40.000000|11.305000||
B|VXX|20260417|10:05:13|S|300.000000|28.585000||
B|WMT|20260417|10:05:13|S|4.000000|125.010900||
B|AEP|20260417|10:05:14|S|20.000000|133.070000||
B|AVGO|20260417|10:05:14|S|40.000000|404.030000||
B|BG|20260417|10:05:14|S|4.000000|119.720000||
B|COIN|20260417|10:05:14|S|1.000000|208.162700||
B|COIN|20260417|10:05:14|S|2.000000|208.162700||
B|CRM|20260417|10:05:14|S|2.000000|185.830000||
B|FNLC|20260417|10:05:14|S|10.000000|29.430000||
B|FUNC|20260417|10:05:14|S|3.000000|37.920000||
B|MU|20260417|10:05:14|S|5.000000|457.310000||
B|OXY|20260417|10:05:14|S|1.000000|52.649300||
B|SOXS|20260417|10:05:14|S|300.000000|19.449300||
B|TQQQ|20260417|10:05:14|S|100.000000|58.139300||
B|TSLA|20260417|10:05:14|S|63.000000|394.060000||
B|USAR|20260417|10:05:14|S|2.000000|20.090000||
B|UVIX|20260417|10:05:14|S|25.000000|5.490000||
B|VXX|20260417|10:05:14|S|90.000000|28.579300||
B|VXX|20260417|10:05:14|S|200.000000|28.585000||
B|VXX|20260417|10:05:14|S|270.000000|28.579300||
B|XOM|20260417|10:05:14|S|15.000000|142.780000||
B|ZS|20260417|10:05:14|S|5.000000|137.230000||
B|ADI|20260417|10:05:15|S|12.000000|362.730000||
B|AMZN|20260417|10:05:15|S|400.000000|254.230000||
B|APLD|20260417|10:05:15|S|300.000000|30.845000||
B|CHRD|20260417|10:05:15|S|67.000000|121.800000||
B|IQ|20260417|10:05:15|S|100.000000|1.465000||
B|LCID|20260417|10:05:15|S|50.000000|7.805000||
B|META|20260417|10:05:15|S|1.000000|685.290000||
B|MU|20260417|10:05:15|S|87.000000|457.320000||
B|PLTR|20260417|10:05:15|S|15.000000|146.200000||
B|PLTR|20260417|10:05:15|S|100.000000|146.180000||
B|PLTR|20260417|10:05:15|S|2172.000000|146.180000||
B|RCL|20260417|10:05:15|S|10.000000|292.790000||
B|RKLB|20260417|10:05:15|S|100.000000|85.420000||
B|SMH|20260417|10:05:15|S|5.000000|462.010000||
B|TQQQ|20260417|10:05:15|S|300.000000|58.140700||
B|ZM|20260417|10:05:15|S|1.000000|88.095000||
B|AMD|20260417|10:05:16|S|50.000000|277.460000||
B|ASTS|20260417|10:05:16|S|10.000000|87.780000||
B|CAR|20260417|10:05:16|S|1.000000|445.390000||
B|MU|20260417|10:05:16|S|99.000000|457.410000||
B|NFLX|20260417|10:05:16|S|2.000000|97.705000||
B|NKE|20260417|10:05:16|S|22.000000|46.109300||
B|RCL|20260417|10:05:16|S|31.000000|292.790000||
B|RSP|20260417|10:05:16|S|50.000000|202.955000||
B|SQQQ|20260417|10:05:16|S|25.000000|56.885000||
B|TSLA|20260417|10:05:16|S|50.000000|394.200000||
B|USAR|20260417|10:05:16|S|37.000000|20.090000||
B|VMC|20260417|10:05:16|S|20.000000|294.990000||
B|XERS|20260417|10:05:16|S|100.000000|6.200000||
B|ALK|20260417|10:05:17|S|100.000000|46.200000||
B|INDA|20260417|10:05:17|S|238.000000|51.480000||
B|INDA|20260417|10:05:17|S|300.000000|51.479400||
B|IONZ|20260417|10:05:17|S|85.000000|7.270100||
B|IREN|20260417|10:05:17|S|83.000000|47.785000||
B|IWM|20260417|10:05:17|S|200.000000|274.650000||
B|LCID|20260417|10:05:17|S|15.000000|7.805000||
B|LWLG|20260417|10:05:17|S|221.000000|12.560000||
B|MSFT|20260417|10:05:17|S|1.000000|424.560000||
B|NVDA|20260417|10:05:17|S|70.000000|201.240000||
B|PM|20260417|10:05:17|S|6.000000|156.410000||
B|SHW|20260417|10:05:17|S|20.000000|345.539000||
B|SNDK|20260417|10:05:17|S|40.000000|904.720000||
B|TSLA|20260417|10:05:17|S|50.000000|394.170000||
B|TSLA|20260417|10:05:17|S|100.000000|394.190000||
B|UVIX|20260417|10:05:17|S|1.000000|5.489300||
B|AXTI|20260417|10:05:18|S|50.000000|77.820000||
B|BBAI|20260417|10:05:18|S|2600.000000|3.925000||
B|CAR|20260417|10:05:18|S|7.000000|445.920000||
B|CL|20260417|10:05:18|S|14.000000|85.275000||
B|EFOI|20260417|10:05:18|S|20.000000|8.310000||
B|KITT|20260417|10:05:18|E|1.000000|0.405200||
B|LYB|20260417|10:05:18|S|100.000000|66.835000||
B|LYB|20260417|10:05:18|S|300.000000|66.850000||
B|MCRB|20260417|10:05:18|S|14.000000|8.960000||
B|MU|20260417|10:05:18|S|5.000000|457.415000||
B|PLTR|20260417|10:05:18|S|50.000000|146.160000||
B|ROIV|20260417|10:05:18|S|20.000000|29.141200||
B|RPAY|20260417|10:05:18|S|100.000000|4.085000||
B|RSG|20260417|10:05:18|S|27.000000|208.396800||
B|SWK|20260417|10:05:18|S|2.000000|71.711100||
B|VEU|20260417|10:05:18|S|18.000000|81.887400||
B|FN|20260417|10:05:19|S|72.000000|694.200000||
B|GRMN|20260417|10:05:19|S|50.000000|270.591000||
B|MSFT|20260417|10:05:19|S|20.000000|424.589000||
B|NEXA|20260417|10:05:19|S|300.000000|15.560000||
B|NFLX|20260417|10:05:19|S|50.000000|97.709300||
B|RDWR|20260417|10:05:19|S|20.000000|25.850000||
B|RKLB|20260417|10:05:19|S|2.000000|85.200600||
B|RKLB|20260417|10:05:19|S|98.000000|85.200000||
B|SOUN|20260417|10:05:19|S|10.000000|8.027500||
B|TDTH|20260417|10:05:19|S|10.000000|0.095300||
B|UVIX|20260417|10:05:19|S|1.000000|5.489300||
B|VLTO|20260417|10:05:19|S|20.000000|92.510000||
B|VNQ|20260417|10:05:19|S|62.000000|96.245000||
B|ZS|20260417|10:05:19|S|8.000000|137.250000||
B|ZS|20260417|10:05:19|S|15.000000|137.250000||
B|CBT|20260417|10:05:20|S|30.000000|73.940000||
B|GE|20260417|10:05:20|S|40.000000|311.430000||
B|GE|20260417|10:05:20|S|40.000000|311.460000||
B|GE|20260417|10:05:20|S|40.000000|311.460000||
B|LLY|20260417|10:05:20|S|1.000000|926.450000||
B|MSFT|20260417|10:05:20|S|50.000000|424.548800||
B|NFLX|20260417|10:05:20|S|1.000000|97.709300||
B|NVDA|20260417|10:05:20|S|90.000000|201.275000||
B|QQQ|20260417|10:05:20|S|37.000000|647.050000||
B|SMR|20260417|10:05:20|S|4.000000|12.400000||
B|SOXS|20260417|10:05:20|S|6.000000|19.429300||
B|SOXS|20260417|10:05:20|S|200.000000|19.425000||
B|SOXS|20260417|10:05:20|S|600.000000|19.425000||
B|STZ|20260417|10:05:20|S|20.000000|164.938200||
B|TLRY|20260417|10:05:20|S|100.000000|7.129300||
B|TQQQ|20260417|10:05:20|S|50.000000|58.145000||
B|USAR|20260417|10:05:20|S|1.000000|20.040000||
B|ZSL|20260417|10:05:20|S|10.000000|18.289900||
B|APA|20260417|10:05:21|S|15.000000|33.600000||
B|ASTS|20260417|10:05:21|S|100.000000|87.660000||
B|ASTS|20260417|10:05:21|S|100.000000|87.680000||
B|ASX|20260417|10:05:21|S|88.000000|28.460000||
B|CRCG|20260417|10:05:21|S|70.000000|3.329700||
B|MPT|20260417|10:05:21|S|200.000000|5.225000||
B|MPT|20260417|10:05:21|S|200.000000|5.229300||
B|MRVL|20260417|10:05:21|S|717.000000|135.070000||
B|MRVL|20260417|10:05:21|S|1283.000000|135.090000||
B|MSN|20260417|10:05:21|S|10.000000|0.430000||
B|MSTZ|20260417|10:05:21|S|1000.000000|6.520000||
B|NFLX|20260417|10:05:21|S|1.000000|97.719300||
B|NVDA|20260417|10:05:21|S|1.000000|201.325000||
B|NVDA|20260417|10:05:21|S|45.000000|201.285000||
B|NVDA|20260417|10:05:21|S|200.000000|201.285000||
B|OKLL|20260417|10:05:21|S|22.000000|10.528800||
B|OKLO|20260417|10:05:21|S|10.000000|67.100000||
B|PLTR|20260417|10:05:21|S|500.000000|145.940000||
B|QQQI|20260417|10:05:21|S|574.000000|53.829300||
B|SQQQ|20260417|10:05:21|S|1000.000000|56.869900||
B|ULTY|20260417|10:05:21|S|12.000000|32.140000||
B|USAR|20260417|10:05:21|S|1.000000|20.020000||
B|ADI|20260417|10:05:22|S|12.000000|362.900000||
B|AMD|20260417|10:05:22|S|28.000000|277.800000||
B|ASTS|20260417|10:05:22|S|80.000000|87.700000||
B|BMNR|20260417|10:05:22|S|4.000000|23.727400||
B|BMNR|20260417|10:05:22|S|5.000000|23.725000||
B|CRCL|20260417|10:05:22|S|1.000000|107.770000||
B|IWM|20260417|10:05:22|S|1200.000000|274.665000||
B|LI|20260417|10:05:22|S|138.000000|18.467500||
B|LUNR|20260417|10:05:22|S|25.000000|27.848600||
B|LZM|20260417|10:05:22|S|400.000000|5.170000||
B|NFLX|20260417|10:05:22|S|57.000000|97.755000||
B|NVDA|20260417|10:05:22|S|1000.000000|201.305000||
B|SOFI|20260417|10:05:22|S|3.000000|19.845000||
B|TCOM|20260417|10:05:22|S|82.000000|55.580000||
B|UVIX|20260417|10:05:22|S|1.000000|5.489300||
B|DRIP|20260417|10:05:23|S|40.000000|5.465000||
B|ETHD|20260417|10:05:23|S|13.000000|45.401400||
B|FUN|20260417|10:05:23|S|12.000000|20.380000||
B|GOOGL|20260417|10:05:23|S|10.000000|337.795000||
B|GXO|20260417|10:05:23|S|20.000000|59.155100||
B|LITX|20260417|10:05:23|S|100.000000|44.750000||
B|MSFT|20260417|10:05:23|S|28.000000|424.580000||
B|MU|20260417|10:05:23|S|20.000000|458.190000||
B|NFLX|20260417|10:05:23|S|5.000000|97.759300||
B|NVDA|20260417|10:05:23|S|100.000000|201.305000||
B|OKLO|20260417|10:05:23|S|100.000000|67.090000||
B|QQQX|20260417|10:05:23|S|100.000000|29.650000||
B|UFO|20260417|10:05:23|S|50.000000|55.445000||
B|USAR|20260417|10:05:23|S|1.000000|20.045000||
B|UVIX|20260417|10:05:23|S|1.000000|5.489300||
B|AMD|20260417|10:05:24|S|100.000000|277.950000||
B|BMNR|20260417|10:05:24|S|100.000000|23.725000||
B|BTC|20260417|10:05:24|S|100.000000|34.255000||
B|ETHA|20260417|10:05:24|S|200.000000|18.425000||
B|ETHA|20260417|10:05:24|S|200.000000|18.425000||
B|MSDL|20260417|10:05:24|S|2.000000|15.505000||
B|MSFT|20260417|10:05:24|S|2.000000|424.560000||
B|MSTR|20260417|10:05:24|S|47.000000|165.780000||
B|NBIS|20260417|10:05:24|S|15.000000|160.204300||
B|OKE|20260417|10:05:24|S|250.000000|81.900000||
B|PANW|20260417|10:05:24|S|2.000000|168.500000||
B|PLTR|20260417|10:05:24|S|3.000000|145.920000||
B|SPY|20260417|10:05:24|S|3.000000|708.965000||
B|TSLA|20260417|10:05:24|S|100.000000|394.140000||
B|UVIX|20260417|10:05:24|S|1.000000|5.489300||
B|VOYG|20260417|10:05:24|S|100.000000|32.610000||
B|ACWI|20260417|10:05:25|S|100.000000|150.895000||
B|CCO|20260417|10:05:25|S|20.000000|2.390000||
B|COIN|20260417|10:05:25|S|5.000000|208.120000||
B|GMED|20260417|10:05:25|S|110.000000|94.870000||
B|LCID|20260417|10:05:25|S|135.000000|7.795000||
B|LRCX|20260417|10:05:25|S|15.000000|265.702800||
B|TSLA|20260417|10:05:25|S|1.000000|394.190000||
B|UVIX|20260417|10:05:25|S|1.000000|5.489300||
B|ZSL|20260417|10:05:25|S|10.000000|18.280000||
B|BMNU|20260417|10:05:26|S|100.000000|2.465000||
B|BRK/B|20260417|10:05:26|S|2.000000|478.100000||
B|DELL|20260417|10:05:26|S|6.000000|194.447500||
B|ENPH|20260417|10:05:26|S|100.000000|32.418300||
B|HIMS|20260417|10:05:26|S|90.000000|29.290000||
B|LGN|20260417|10:05:26|S|19.000000|71.280000||
B|MELI|20260417|10:05:26|S|8.000000|1846.760000||
B|MSFT|20260417|10:05:26|S|5.000000|424.565000||
B|NBIS|20260417|10:05:26|S|10.000000|160.204800||
B|SMUP|20260417|10:05:26|S|39.000000|12.960000||
B|SNAL|20260417|10:05:26|S|200.000000|0.863500||
B|SNDK|20260417|10:05:26|S|10.000000|906.450000||
B|SOXL|20260417|10:05:26|S|5.000000|92.540000||
B|TMDX|20260417|10:05:26|S|200.000000|118.540000||
B|TQQQ|20260417|10:05:26|S|300.000000|58.179400||
B|TQQQ|20260417|10:05:26|S|2200.000000|58.190000||
B|TSEM|20260417|10:05:26|S|200.000000|218.440000||
B|XOP|20260417|10:05:26|S|100.000000|156.120000||
B|AAP|20260417|10:05:27|S|4.000000|58.250000||
B|AN|20260417|10:05:27|S|6.000000|206.510000||
B|AVGO|20260417|10:05:27|S|20.000000|404.280000||
B|BA|20260417|10:05:27|S|2.000000|229.650000||
B|BA|20260417|10:05:27|S|196.000000|229.660000||
B|DELL|20260417|10:05:27|S|18.000000|194.555800||
B|GOOG|20260417|10:05:27|S|300.000000|335.097400||
B|HOOD|20260417|10:05:27|S|100.000000|90.950000||
B|HOOD|20260417|10:05:27|S|200.000000|90.940000||
B|MSFT|20260417|10:05:27|S|0.050000|424.550000||
B|MSFT|20260417|10:05:27|S|5.000000|424.569000||
B|MSFT|20260417|10:05:27|S|6.000000|424.570000||
B|MSTR|20260417|10:05:27|S|80.000000|165.735000||
B|MU|20260417|10:05:27|S|50.000000|458.210000||
B|NUGT|20260417|10:05:27|S|10.000000|226.590000||
B|NVDA|20260417|10:05:27|S|1.000000|201.355000||
B|NVDA|20260417|10:05:27|S|1000.000000|201.360000||
B|OKLO|20260417|10:05:27|S|100.000000|67.150000||
B|SPXL|20260417|10:05:27|S|50.000000|237.721200||
B|UVIX|20260417|10:05:27|S|1.000000|5.489300||
B|AAPL|20260417|10:05:28|S|54.000000|268.809100||
B|AMZN|20260417|10:05:28|S|100.000000|254.180000||
B|ASTS|20260417|10:05:28|S|50.000000|87.740000||
B|BE|20260417|10:05:28|S|12.000000|207.812100||
B|CRWV|20260417|10:05:28|S|12.000000|118.070000||
B|ETHA|20260417|10:05:28|S|300.000000|18.420700||
B|FISV|20260417|10:05:28|S|20.000000|63.385000||
B|IAU|20260417|10:05:28|S|2.000000|91.750000||
B|IBIT|20260417|10:05:28|S|55.000000|43.880000||
B|IBIT|20260417|10:05:28|S|260.000000|43.875000||
B|PLTR|20260417|10:05:28|S|34.000000|145.960000||
B|SPXL|20260417|10:05:28|S|51.000000|237.757900||
B|SPXL|20260417|10:05:28|S|122.000000|237.760000||
B|TLRY|20260417|10:05:28|S|1100.000000|7.150000||
B|TQQQ|20260417|10:05:28|S|100.000000|58.185000||
B|TQQQ|20260417|10:05:28|S|173.000000|58.185000||
B|AES|20260417|10:05:29|S|100.000000|14.490000||
B|AMD|20260417|10:05:29|S|50.000000|278.030000||
B|EMBJ|20260417|10:05:29|S|1.000000|70.100000||
B|GLD|20260417|10:05:29|S|10.000000|447.820000||
B|GOOGL|20260417|10:05:29|S|20.000000|337.865000||
B|KKR|20260417|10:05:29|S|100.000000|104.760000||
B|LMT|20260417|10:05:29|S|3.000000|607.180000||
B|MA|20260417|10:05:29|S|20.000000|522.290000||
B|PBM|20260417|10:05:29|S|1000.000000|8.610000||
B|PLTR|20260417|10:05:29|S|3.000000|145.920000||
B|SCCO|20260417|10:05:29|S|37.000000|193.442800||
B|SMR|20260417|10:05:29|S|2.000000|12.400000||
B|SOFI|20260417|10:05:29|S|1.000000|19.850000||
B|SOFI|20260417|10:05:29|S|139.000000|19.845000||
B|SQQQ|20260417|10:05:29|S|35.000000|56.835000||
B|TSLA|20260417|10:05:29|S|100.000000|394.237300||
B|XOM|20260417|10:05:29|S|100.000000|142.940000||
B|AVGO|20260417|10:05:30|S|8.000000|404.440000||
B|AVGO|20260417|10:05:30|S|32.000000|404.450000||
B|BIRD|20260417|10:05:30|S|100.000000|12.485000||
B|DELL|20260417|10:05:30|S|7.000000|194.555300||
B|LNG|20260417|10:05:30|S|10.000000|249.070000||
B|Q|20260417|10:05:30|S|20.000000|136.180000||
B|RDDT|20260417|10:05:30|S|5.000000|165.710000||
B|SCO|20260417|10:05:30|S|100.000000|8.660000||
B|SMH|20260417|10:05:30|S|60.000000|462.520000||
B|TQQQ|20260417|10:05:30|S|25.000000|58.189300||
B|UEC|20260417|10:05:30|S|100.000000|15.019300||
B|VST|20260417|10:05:30|S|30.000000|164.470000||
B|XLP|20260417|10:05:30|S|20.000000|81.945000||
B|INTC|20260417|10:05:31|S|200.000000|69.730000||
B|MCD|20260417|10:05:31|S|1.000000|310.570000||
B|PLTR|20260417|10:05:31|S|120.000000|145.910000||
B|SMH|20260417|10:05:31|S|100.000000|462.580000||
B|SOXL|20260417|10:05:31|S|900.000000|92.610000||
B|SPY|20260417|10:05:31|S|25.000000|709.005000||
B|TQQQ|20260417|10:05:31|S|250.000000|58.189300||
B|USB|20260417|10:05:31|S|21.000000|56.330000||
B|USEG|20260417|10:05:31|S|500.000000|0.701100||
B|ADI|20260417|10:05:32|S|8.000000|363.100000||
B|BCO|20260417|10:05:32|S|1.000000|114.610000||
B|CRWD|20260417|10:05:32|S|3.000000|428.080000||
B|DAL|20260417|10:05:32|S|36.000000|74.305000||
B|HOOD|20260417|10:05:32|S|800.000000|90.820000||
B|LUMN|20260417|10:05:32|S|19.000000|8.570000||
B|MCD|20260417|10:05:32|S|3.000000|310.570000||
B|META|20260417|10:05:32|S|20.000000|684.935000||
B|MU|20260417|10:05:32|S|13.000000|458.340000||
B|NFLX|20260417|10:05:32|S|10.000000|97.749300||
B|NVDA|20260417|10:05:32|S|70.000000|201.355000||
B|NVDA|20260417|10:05:32|S|200.000000|201.335000||
B|NVDA|20260417|10:05:32|S|240.000000|201.335000||
B|PLTR|20260417|10:05:32|S|13.000000|145.920000||
B|SPY|20260417|10:05:32|S|100.000000|709.005000||
B|SPY|20260417|10:05:32|S|500.000000|709.010700||
B|ASST|20260417|10:05:33|S|373.000000|15.290000||
B|ASTS|20260417|10:05:33|S|20.000000|87.750000||
B|AVGO|20260417|10:05:33|S|2.000000|404.403700||
B|DELL|20260417|10:05:33|S|25.000000|194.525400||
B|INTC|20260417|10:05:33|S|300.000000|69.715000||
B|MSTR|20260417|10:05:33|S|261.000000|165.380000||
B|MU|20260417|10:05:33|S|1.000000|458.330000||
B|PBM|20260417|10:05:33|S|300.000000|8.660000||
B|PLTR|20260417|10:05:33|S|19.000000|145.940000||
B|Q|20260417|10:05:33|S|20.000000|136.150000||
B|SFNC|20260417|10:05:33|S|100.000000|21.045000||
B|USAR|20260417|10:05:33|S|1.000000|20.040000||
B|BA|20260417|10:05:34|S|36.000000|229.620000||
B|COIN|20260417|10:05:34|S|10.000000|207.860000||
B|CRCL|20260417|10:05:34|S|10.000000|107.730000||
B|EFOI|20260417|10:05:34|S|300.000000|8.390000||
B|LMND|20260417|10:05:34|S|7.000000|70.910000||
B|ORCL|20260417|10:05:34|S|5.000000|181.670000||
B|ORCX|20260417|10:05:34|S|192.000000|39.899100||
B|RCL|20260417|10:05:34|S|25.000000|292.580000||
B|SDS|20260417|10:05:34|S|341.000000|63.399600||
B|TSLA|20260417|10:05:34|S|20.000000|393.850000||
B|UVIX|20260417|10:05:34|S|1.000000|5.489300||
B|AGRO|20260417|10:05:35|S|50.000000|12.140000||
B|ALM|20260417|10:05:35|S|658.000000|24.030000||
B|ASTS|20260417|10:05:35|S|2.000000|87.726800||
B|CRDO|20260417|10:05:35|S|25.000000|156.570000||
B|EWY|20260417|10:05:35|S|2.000000|152.130000||
B|GOOG|20260417|10:05:35|S|5.000000|335.225000||
B|JKS|20260417|10:05:35|S|200.000000|21.620000||
B|MU|20260417|10:05:35|S|7.000000|458.370000||
B|NBIS|20260417|10:05:35|S|100.000000|160.150000||
B|NNE|20260417|10:05:35|S|118.000000|25.360000||
B|NVDA|20260417|10:05:35|S|1.000000|201.135000||
B|NVDA|20260417|10:05:35|S|1.000000|201.145000||
B|OKLO|20260417|10:05:35|S|5.000000|66.990000||
B|ORCL|20260417|10:05:35|S|593.000000|181.670000||
B|PLTR|20260417|10:05:35|S|100.000000|145.990000||
B|UBER|20260417|10:05:35|S|31.000000|78.675000||
B|USAR|20260417|10:05:35|S|100.000000|20.010900||
B|BTI|20260417|10:05:36|S|4.000000|55.770000||
B|EFOI|20260417|10:05:36|S|300.000000|8.520000||
B|INTC|20260417|10:05:36|S|80.000000|69.690000||
B|INTC|20260417|10:05:36|S|200.000000|69.700000||
B|ISPC|20260417|10:05:36|S|100.000000|0.171100||
B|MU|20260417|10:05:36|S|67.000000|458.760000||
B|MU|20260417|10:05:36|S|125.000000|458.640000||
B|NVDA|20260417|10:05:36|S|1.000000|201.190000||
B|NVDA|20260417|10:05:36|S|300.000000|201.220000||
B|OXY|20260417|10:05:36|S|250.000000|52.725000||
B|Q|20260417|10:05:36|S|160.000000|136.150000||
B|RCL|20260417|10:05:36|S|5.000000|292.640000||
B|SMH|20260417|10:05:36|S|6.000000|462.520000||
B|SOXL|20260417|10:05:36|S|10.000000|92.628800||
B|VXUS|20260417|10:05:36|S|2.000000|84.089300||
B|AAPL|20260417|10:05:37|S|71.000000|268.930000||
B|COIN|20260417|10:05:37|S|2.000000|207.810000||
B|CRWV|20260417|10:05:37|S|100.000000|118.220000||
B|DELL|20260417|10:05:37|S|2.000000|194.680000||
B|FLY|20260417|10:05:37|S|5.000000|45.405000||
B|INTC|20260417|10:05:37|S|980.000000|69.690000||
B|LNG|20260417|10:05:37|S|100.000000|249.100000||
B|MU|20260417|10:05:37|S|27.000000|458.810000||
B|NFLX|20260417|10:05:37|S|3.000000|97.780000||
B|NFLX|20260417|10:05:37|S|37.000000|97.780000||
B|NVDA|20260417|10:05:37|S|100.000000|201.270000||
B|ORCL|20260417|10:05:37|S|2.000000|181.680000||
B|ORCX|20260417|10:05:37|S|100.000000|39.918800||
B|QQQ|20260417|10:05:37|S|5.000000|647.170000||
B|SOXL|20260417|10:05:37|S|7.000000|92.650000||
B|SOXL|20260417|10:05:37|S|9.000000|92.650000||
B|SPY|20260417|10:05:37|S|40.000000|709.039100||
B|T|20260417|10:05:37|S|20.000000|26.499300||
B|UVIX|20260417|10:05:37|S|1.000000|5.489300||
B|AAPL|20260417|10:05:38|S|100.000000|268.990000||
B|AAPL|20260417|10:05:38|S|189.000000|269.030000||
B|AES|20260417|10:05:38|S|100.000000|14.490000||
B|DDOG|20260417|10:05:38|S|2.000000|126.060000||
B|EFOI|20260417|10:05:38|S|1.000000|8.580000||
B|GOOGL|20260417|10:05:38|S|150.000000|337.930000||
B|IBIT|20260417|10:05:38|S|100.000000|43.875000||
B|INFQ|20260417|10:05:38|S|1100.000000|16.680000||
B|MSTR|20260417|10:05:38|S|1.000000|165.410000||
B|MU|20260417|10:05:38|S|4.000000|458.720000||
B|TQQQ|20260417|10:05:38|S|150.000000|58.192600||
B|UPRO|20260417|10:05:38|S|100.000000|124.720000||
B|UPRO|20260417|10:05:38|S|400.000000|124.720000||
B|VGSH|20260417|10:05:38|S|50.000000|58.577500||
B|ABAT|20260417|10:05:39|S|20.000000|3.425000||
B|APP|20260417|10:05:39|S|97.000000|478.890000||
B|APP|20260417|10:05:39|S|100.000000|478.880000||
B|AVGO|20260417|10:05:39|S|5.000000|404.370000||
B|AVGO|20260417|10:05:39|S|80.000000|404.390000||
B|CRML|20260417|10:05:39|S|250.000000|12.442600||
B|IBIT|20260417|10:05:39|S|34.000000|43.880000||
B|META|20260417|10:05:39|S|40.000000|684.920000||
B|META|20260417|10:05:39|S|80.000000|684.980000||
B|MSFT|20260417|10:05:39|S|1.000000|424.610000||
B|MSTR|20260417|10:05:39|S|40.000000|165.450000||
B|MU|20260417|10:05:39|S|2.000000|458.770000||
B|MU|20260417|10:05:39|S|5.000000|458.833300||
B|MU|20260417|10:05:39|S|17.000000|458.790000||
B|ORCL|20260417|10:05:39|S|50.000000|181.680000||
B|ALOY|20260417|10:05:40|S|186.000000|11.640000||
B|AU|20260417|10:05:40|S|20.000000|108.720000||
B|BA|20260417|10:05:40|S|100.000000|229.640000||
B|CRML|20260417|10:05:40|S|5.000000|12.445000||
B|DIA|20260417|10:05:40|S|20.000000|493.778800||
B|DOW|20260417|10:05:40|S|1.000000|34.850000||
B|EVR|20260417|10:05:40|S|1.000000|366.660000||
B|INFQ|20260417|10:05:40|S|50.000000|16.700000||
B|LAD|20260417|10:05:40|S|2.000000|287.330000||
B|META|20260417|10:05:40|S|80.000000|685.180000||
B|PBR/A|20260417|10:05:40|S|300.000000|18.355000||
B|RCL|20260417|10:05:40|S|3.000000|292.800000||
B|RVMD|20260417|10:05:40|S|0.600000|148.230000||
B|RVMD|20260417|10:05:40|S|1.000000|148.450000||
B|SGOV|20260417|10:05:40|S|200.000000|100.567500||
B|SMH|20260417|10:05:40|S|120.000000|462.570000||
B|TQQQ|20260417|10:05:40|S|1.000000|58.208200||
B|VOO|20260417|10:05:40|S|15.000000|651.918000||
B|Z|20260417|10:05:40|S|48.000000|46.129100||
B|AMD|20260417|10:05:41|S|51.000000|278.155000||
B|COIN|20260417|10:05:41|S|2.000000|207.914300||
B|COIN|20260417|10:05:41|S|2.000000|207.914300||
B|FIG|20260417|10:05:41|S|2.000000|20.699100||
B|GDS|20260417|10:05:41|S|100.000000|45.010000||
B|IREN|20260417|10:05:41|S|100.000000|47.760000||
B|LUMN|20260417|10:05:41|S|100.000000|8.570000||
B|META|20260417|10:05:41|S|80.000000|685.280000||
B|META|20260417|10:05:41|S|80.000000|685.280000||
B|MSTR|20260417|10:05:41|S|565.000000|165.420000||
B|NFLX|20260417|10:05:41|S|6.000000|97.789300||
B|ON|20260417|10:05:41|S|46.000000|81.340000||
B|QQQ|20260417|10:05:41|S|40.000000|647.235000||
B|SMR|20260417|10:05:41|S|2.000000|12.390000||
B|SMR|20260417|10:05:41|S|20.000000|12.390000||
B|SPY|20260417|10:05:41|S|8.000000|709.079300||
B|SPYD|20260417|10:05:41|S|1.000000|46.115000||
B|TEL|20260417|10:05:41|S|20.000000|243.300000||
B|USAR|20260417|10:05:41|S|300.000000|20.005000||
B|ALLY|20260417|10:05:42|S|60.000000|44.030000||
B|AMD|20260417|10:05:42|S|76.000000|278.155000||
B|ASTS|20260417|10:05:42|S|17.000000|87.724100||
B|AWK|20260417|10:05:42|S|1.000000|129.140000||
B|COMP|20260417|10:05:42|S|660.000000|7.935000||
B|FISV|20260417|10:05:42|S|20.000000|63.345400||
B|META|20260417|10:05:42|S|80.000000|685.300000||
B|NFLX|20260417|10:05:42|S|100.000000|97.775000||
B|NVMI|20260417|10:05:42|S|3.000000|524.440000||
B|PG|20260417|10:05:42|S|1.000000|146.078500||
B|SFM|20260417|10:05:42|S|1.000000|73.140000||
B|SNOW|20260417|10:05:42|S|2.000000|145.030000||
B|SOXX|20260417|10:05:42|S|100.000000|412.550000||
B|SPY|20260417|10:05:42|S|40.000000|709.069300||
B|TYL|20260417|10:05:42|S|24.000000|342.270000||
B|XPEV|20260417|10:05:42|S|100.000000|18.070000||
B|BABA|20260417|10:05:43|S|77.000000|142.072200||
B|F|20260417|10:05:43|S|100.000000|12.875000||
B|GRAB|20260417|10:05:43|S|3427.000000|4.225000||
B|GSBC|20260417|10:05:43|S|200.000000|70.000000||
B|IREN|20260417|10:05:43|S|8.000000|47.735000||
B|LAES|20260417|10:05:43|S|1.000000|2.729700||
B|LAES|20260417|10:05:43|S|10000.000000|2.729800||
B|META|20260417|10:05:43|S|80.000000|685.350000||
B|META|20260417|10:05:43|S|80.000000|685.480000||
B|META|20260417|10:05:43|S|400.000000|685.370000||
B|META|20260417|10:05:43|S|1480.000000|685.380000||
B|MRK|20260417|10:05:43|S|5.000000|117.470000||
B|MU|20260417|10:05:43|S|101.000000|458.920000||
B|NBIS|20260417|10:05:43|S|1.000000|160.130000||
B|NBIS|20260417|10:05:43|S|5.000000|160.130000||
B|OKLO|20260417|10:05:43|S|29.000000|66.990000||
B|RKLB|20260417|10:05:43|S|11.000000|85.120000||
B|RLAY|20260417|10:05:43|S|152.000000|16.390000||
B|VOO|20260417|10:05:43|S|1.000000|651.908800||
B|VOO|20260417|10:05:43|S|1.000000|651.910000||
B|ACN|20260417|10:05:44|S|3.000000|197.894600||
B|AVGO|20260417|10:05:44|S|20.000000|404.440000||
B|DVLT|20260417|10:05:44|S|300.000000|0.797900||
B|INTC|20260417|10:05:44|S|2.000000|69.685000||
B|LOW|20260417|10:05:44|S|1.000000|252.835600||
B|META|20260417|10:05:44|S|10.000000|685.490000||
B|OKLO|20260417|10:05:44|S|18.000000|66.870000||
B|RKLB|20260417|10:05:44|S|87.000000|84.994400||
B|SMH|20260417|10:05:44|S|1.000000|462.530000||
B|SNDK|20260417|10:05:44|S|100.000000|906.850000||
B|SPUS|20260417|10:05:44|S|4.000000|53.050000||
B|SPY|20260417|10:05:44|S|40.000000|709.019300||
B|SPY|20260417|10:05:44|S|100.000000|709.076500||
B|TPR|20260417|10:05:44|S|28.000000|155.880000||
B|TPR|20260417|10:05:44|S|28.000000|155.900000||
B|TPR|20260417|10:05:44|S|50.000000|155.875000||
B|UUUU|20260417|10:05:44|S|300.000000|21.009100||
B|UVIX|20260417|10:05:44|S|1.000000|5.489300||
B|XEL|20260417|10:05:44|S|132.000000|80.380000||
B|ASML|20260417|10:05:45|S|1.000000|1465.701000||
B|BSCR|20260417|10:05:45|S|1.000000|19.710000||
B|CHWY|20260417|10:05:45|S|60.000000|27.530000||
B|DELL|20260417|10:05:45|S|1.000000|194.680000||
B|DRAM|20260417|10:05:45|S|1.000000|35.500000||
B|GDXD|20260417|10:05:45|S|70.000000|29.170000||
B|HOOD|20260417|10:05:45|S|3.000000|90.859300||
B|INTC|20260417|10:05:45|S|700.000000|69.670000||
B|INTU|20260417|10:05:45|S|20.000000|392.080000||
B|INTU|20260417|10:05:45|S|20.000000|392.150000||
B|INTU|20260417|10:05:45|S|143.000000|392.160000||
B|IONQ|20260417|10:05:45|S|2.000000|44.260000||
B|LCID|20260417|10:05:45|S|50.000000|7.777500||
B|NCT|20260417|10:05:45|S|96.000000|1.700000||
B|OKLO|20260417|10:05:45|S|1.000000|66.865000||
B|SMR|20260417|10:05:45|S|44.000000|12.385000||
B|SNDK|20260417|10:05:45|S|105.000000|907.160000||
B|SOXL|20260417|10:05:45|S|800.000000|92.578600||
B|TSEM|20260417|10:05:45|S|100.000000|218.550000||
B|TSLA|20260417|10:05:45|S|80.000000|394.190000||
B|APA|20260417|10:05:46|S|100.000000|33.620000||
B|APA|20260417|10:05:46|S|100.000000|33.620000||
B|AVGO|20260417|10:05:46|S|24.000000|404.330000||
B|GDS|20260417|10:05:46|S|100.000000|44.960000||
B|MU|20260417|10:05:46|S|100.000000|458.640000||
B|NFLX|20260417|10:05:46|S|5.000000|97.755000||
B|NGS|20260417|10:05:46|S|1.000000|37.825000||
B|ORCL|20260417|10:05:46|S|44.000000|181.780000||
B|PLTR|20260417|10:05:46|S|7.000000|146.075000||
B|RCL|20260417|10:05:46|S|12.000000|292.745000||
B|RKLB|20260417|10:05:46|S|5.000000|85.040000||
B|SO|20260417|10:05:46|S|20.000000|93.831000||
B|SOFI|20260417|10:05:46|S|120.000000|19.835000||
B|TSLA|20260417|10:05:46|S|200.000000|394.190000||
B|VGSH|20260417|10:05:46|S|25.000000|58.577500||
B|ALLE|20260417|10:05:47|S|17.000000|145.430000||
B|AMZN|20260417|10:05:47|S|600.000000|254.185000||
B|ASML|20260417|10:05:47|S|2.000000|1465.870000||
B|CRML|20260417|10:05:47|S|98.000000|12.430000||
B|DPZ|20260417|10:05:47|S|1.000000|373.850000||
B|EDU|20260417|10:05:47|S|755.000000|58.970000||
B|GLW|20260417|10:05:47|S|30.000000|167.280000||
B|INFQ|20260417|10:05:47|S|40.000000|16.660000||
B|IONQ|20260417|10:05:47|S|110.000000|44.272700||
B|KOD|20260417|10:05:47|S|3.000000|41.600000||
B|LRCX|20260417|10:05:47|S|40.000000|265.800000||
B|MRVL|20260417|10:05:47|S|500.000000|135.280000||
B|MS|20260417|10:05:47|S|2.000000|188.540000||
B|MSFT|20260417|10:05:47|S|50.000000|424.740000||
B|NFLX|20260417|10:05:47|E|15.000000|97.745000||
B|NVDA|20260417|10:05:47|S|50.000000|201.335000||
B|NVT|20260417|10:05:47|S|24.000000|132.970000||
B|OKLO|20260417|10:05:47|S|1.000000|66.890000||
B|PGY|20260417|10:05:47|S|80.000000|15.049300||
B|UVIX|20260417|10:05:47|S|1.000000|5.489300||
B|XLRE|20260417|10:05:47|S|69.000000|44.285000||
B|BA|20260417|10:05:48|S|200.000000|229.630000||
B|BA|20260417|10:05:48|S|250.000000|229.660000||
B|EWZ|20260417|10:05:48|S|20.000000|41.729300||
B|NFLX|20260417|10:05:48|S|100.000000|97.725000||
B|NFLX|20260417|10:05:48|S|100.000000|97.729300||
B|RGTI|20260417|10:05:48|S|100.000000|19.460000||
B|ALOY|20260417|10:05:49|S|114.000000|11.640000||
B|ASTS|20260417|10:05:49|S|50.000000|87.538100||
B|ASTS|20260417|10:05:49|S|50.000000|87.540000||
B|AXON|20260417|10:05:49|S|3.000000|402.960000||
B|CVNA|20260417|10:05:49|S|10.000000|388.460000||
B|DEO|20260417|10:05:49|S|5.000000|82.310000||
B|INTC|20260417|10:05:49|S|50.000000|69.675000||
B|IPX|20260417|10:05:49|S|29.000000|33.470000||
B|LI|20260417|10:05:49|S|100.000000|18.455000||
B|LI|20260417|10:05:49|S|250.000000|18.455000||
B|MSTR|20260417|10:05:49|S|300.000000|165.340000||
B|OLPX|20260417|10:05:49|S|20.000000|2.030000||
B|OXY|20260417|10:05:49|S|16.000000|52.678800||
B|SOXS|20260417|10:05:49|S|300.000000|19.365000||
B|TLRY|20260417|10:05:49|S|1500.000000|7.135000||
B|TMDX|20260417|10:05:49|S|20.000000|118.510000||
B|UVIX|20260417|10:05:49|S|1.000000|5.489300||
B|VG|20260417|10:05:49|S|20.000000|11.355000||
B|VGSH|20260417|10:05:49|S|100.000000|58.577500||
B|AMD|20260417|10:05:50|S|8.000000|278.066200||
B|ASTS|20260417|10:05:50|S|18.000000|87.500000||
B|AVGO|20260417|10:05:50|S|8.000000|404.290000||
B|BMNU|20260417|10:05:50|S|1.000000|2.450000||
B|CDNS|20260417|10:05:50|S|20.000000|314.570000||
B|CLM|20260417|10:05:50|S|100.000000|7.565000||
B|IBIT|20260417|10:05:50|S|9.000000|43.855000||
B|IIPR|20260417|10:05:50|S|100.000000|52.740000||
B|IREN|20260417|10:05:50|S|210.000000|47.700900||
B|MSTR|20260417|10:05:50|S|2.000000|165.200000||
B|NBIS|20260417|10:05:50|S|33.000000|159.580000||
B|SOXL|20260417|10:05:50|S|400.000000|92.525000||
B|SPY|20260417|10:05:50|S|25.000000|709.060900||
B|ZM|20260417|10:05:50|S|7.000000|88.040000||
B|ZM|20260417|10:05:50|S|93.000000|88.040000||
B|ASTS|20260417|10:05:51|S|50.000000|87.500000||
B|AUR|20260417|10:05:51|S|1000.000000|5.445000||
B|CHWY|20260417|10:05:51|S|20.000000|27.489300||
B|COIN|20260417|10:05:51|S|40.000000|207.661700||
B|CRML|20260417|10:05:51|S|24.000000|12.415000||
B|MU|20260417|10:05:51|S|45.000000|458.567700||
B|NKE|20260417|10:05:51|S|1.000000|46.079300||
B|NVDA|20260417|10:05:51|S|50.000000|201.255000||
B|ROST|20260417|10:05:51|S|3.000000|225.790000||
B|RZLV|20260417|10:05:51|S|5.000000|2.730000||
B|SGOV|20260417|10:05:51|S|1.000000|100.569300||
B|SILC|20260417|10:05:51|S|10.000000|27.100000||
B|VOO|20260417|10:05:51|S|1.000000|651.890000||
B|BRK/B|20260417|10:05:52|S|1.000000|478.310000||
B|BTU|20260417|10:05:52|S|50.000000|25.560000||
B|CAR|20260417|10:05:52|S|50.000000|438.780000||
B|CRCG|20260417|10:05:52|S|25.000000|3.320000||
B|EFOI|20260417|10:05:52|S|300.000000|8.610000||
B|HOOD|20260417|10:05:52|S|5.000000|90.825000||
B|KSCP|20260417|10:05:52|S|676.000000|3.440000||
B|LOW|20260417|10:05:52|S|2.000000|253.022800||
B|LPTH|20260417|10:05:52|S|300.000000|14.670000||
B|MU|20260417|10:05:52|S|10.000000|458.640000||
B|MU|20260417|10:05:52|S|90.000000|458.640000||
B|MWH|20260417|10:05:52|S|10.000000|33.910000||
B|ONTO|20260417|10:05:52|S|1.000000|281.809000||
B|QCOM|20260417|10:05:52|S|10.000000|135.790000||
B|QQQ|20260417|10:05:52|S|200.000000|647.171200||
B|TLRY|20260417|10:05:52|S|200.000000|7.129300||
B|UVIX|20260417|10:05:52|S|1.000000|5.489300||
B|VEU|20260417|10:05:52|S|100.000000|81.900000||
B|VOO|20260417|10:05:52|S|5.000000|651.900000||
B|XRP|20260417|10:05:52|S|253.000000|16.665000||
B|ASTS|20260417|10:05:53|S|20.000000|87.465000||
B|CGDV|20260417|10:05:53|S|84.000000|46.095000||
B|CHPY|20260417|10:05:53|S|27.000000|64.030000||
B|CRM|20260417|10:05:53|S|50.000000|185.690000||
B|CRML|20260417|10:05:53|S|50.000000|12.370000||
B|CVNA|20260417|10:05:53|S|39.000000|388.340000||
B|FLEX|20260417|10:05:53|S|50.000000|80.875000||
B|LAES|20260417|10:05:53|S|1.000000|2.720000||
B|LAES|20260417|10:05:53|S|1.000000|2.720000||
B|LAES|20260417|10:05:53|S|10.000000|2.720000||
B|LAES|20260417|10:05:53|S|1211.000000|2.720000||
B|LI|20260417|10:05:53|S|200.000000|18.465000||
B|NB|20260417|10:05:53|S|16.000000|6.175000||
B|NFLX|20260417|10:05:53|S|570.000000|97.650000||
B|PLTR|20260417|10:05:53|S|92.000000|145.965000||
B|SNAL|20260417|10:05:53|S|50.000000|0.865900||
B|STX|20260417|10:05:53|S|50.000000|541.830000||
B|TQQQ|20260417|10:05:53|S|249.000000|58.200000||
B|WWD|20260417|10:05:53|S|1.000000|397.780000||
B|ADSK|20260417|10:05:54|S|20.000000|247.455000||
B|ASTS|20260417|10:05:54|S|50.000000|87.507300||
B|BE|20260417|10:05:54|S|50.000000|207.160000||
B|CF|20260417|10:05:54|S|200.000000|110.890000||
B|CRML|20260417|10:05:54|S|28.000000|12.380000||
B|EFOI|20260417|10:05:54|S|700.000000|8.680000||
B|HOOD|20260417|10:05:54|S|100.000000|90.859300||
B|HOOD|20260417|10:05:54|S|200.000000|90.843100||
B|IBIT|20260417|10:05:54|S|100.000000|43.855000||
B|IBIT|20260417|10:05:54|S|100.000000|43.860000||
B|INOD|20260417|10:05:54|S|23.000000|46.770000||
B|IONQ|20260417|10:05:54|S|40.000000|44.213000||
B|IREN|20260417|10:05:54|S|10.000000|47.720000||
B|LITE|20260417|10:05:54|S|10.000000|885.120000||
B|NFLX|20260417|10:05:54|S|1.000000|97.665000||
B|NKE|20260417|10:05:54|S|1.000000|46.070700||
B|PG|20260417|10:05:54|S|3.000000|146.098600||
B|Q|20260417|10:05:54|S|16.000000|136.220000||
B|RCL|20260417|10:05:54|S|4.000000|292.610000||
B|RXRX|20260417|10:05:54|S|100.000000|3.749800||
B|SPY|20260417|10:05:54|S|40.000000|709.049000||
B|UAE|20260417|10:05:54|S|20.000000|20.480000||
B|UVIX|20260417|10:05:54|S|45.000000|5.487500||
B|AMAT|20260417|10:05:55|S|200.000000|395.130000||
B|CAR|20260417|10:05:55|S|5.000000|438.810000||
B|CRM|20260417|10:05:55|S|3.000000|185.670000||
B|EFOI|20260417|10:05:55|S|300.000000|8.670000||
B|INTC|20260417|10:05:55|S|100.000000|69.640900||
B|LAR|20260417|10:05:55|S|25.000000|9.390700||
B|MU|20260417|10:05:55|S|50.000000|458.645000||
B|PL|20260417|10:05:55|S|50.000000|38.840000||
B|QBTS|20260417|10:05:55|S|0.405800|21.690000||
B|QQQ|20260417|10:05:55|S|40.000000|647.000000||
B|QQQ|20260417|10:05:55|S|720.000000|646.990000||
B|SNDK|20260417|10:05:55|S|5.000000|907.551000||
B|SNDK|20260417|10:05:55|S|5.000000|907.560000||
B|AAOI|20260417|10:05:56|S|1.000000|156.900000||
B|AMD|20260417|10:05:56|S|100.000000|277.870000||
B|AMZN|20260417|10:05:56|S|10.000000|254.055000||
B|AXON|20260417|10:05:56|S|1.000000|402.770000||
B|BIZD|20260417|10:05:56|S|100.000000|13.165000||
B|MSFT|20260417|10:05:56|S|2.000000|424.558800||
B|MVLL|20260417|10:05:56|S|142.000000|47.185000||
B|MVLL|20260417|10:05:56|S|200.000000|47.185000||
B|NFLX|20260417|10:05:56|S|10.000000|97.639300||
B|NVO|20260417|10:05:56|S|10.000000|40.925000||
B|ORCL|20260417|10:05:56|S|50.000000|181.550000||
B|SLDP|20260417|10:05:56|S|4.000000|3.415000||
B|YPF|20260417|10:05:56|S|100.000000|39.824900||
B|ZS|20260417|10:05:56|S|40.000000|137.130000||
B|ABSI|20260417|10:05:57|S|899.000000|3.439300||
B|AMD|20260417|10:05:57|S|2.000000|277.875000||
B|BMNR|20260417|10:05:57|S|190.000000|23.635000||
B|CCL|20260417|10:05:57|S|100.000000|29.780000||
B|CRML|20260417|10:05:57|S|16.000000|12.375000||
B|CVX|20260417|10:05:57|S|2.000000|178.910000||
B|EWY|20260417|10:05:57|S|400.000000|152.070000||
B|IBIT|20260417|10:05:57|S|1200.000000|43.840000||
B|MO|20260417|10:05:57|S|1.000000|64.435000||
B|MU|20260417|10:05:57|S|100.000000|458.550000||
B|NFLX|20260417|10:05:57|S|2.000000|97.629300||
B|QQQ|20260417|10:05:57|S|720.000000|646.910000||
B|SOXL|20260417|10:05:57|S|100.000000|92.487000||
B|SPY|20260417|10:05:57|S|40.000000|708.939300||
B|STRL|20260417|10:05:57|S|15.000000|452.945000||
B|UPRO|20260417|10:05:57|S|100.000000|124.631200||
B|VRT|20260417|10:05:57|S|10.000000|301.480000||
B|AGQ|20260417|10:05:58|S|100.000000|141.600000||
B|ASST|20260417|10:05:58|S|5.000000|15.240700||
B|AVAV|20260417|10:05:58|S|2.000000|201.900000||
B|AVAV|20260417|10:05:58|S|13.000000|201.905000||
B|COIN|20260417|10:05:58|S|77.000000|207.480000||
B|CRPT|20260417|10:05:58|S|2.000000|14.650000||
B|EFOI|20260417|10:05:58|S|9.000000|8.630000||
B|EFOI|20260417|10:05:58|S|10.000000|8.620400||
B|IBIT|20260417|10:05:58|S|20.000000|43.837400||
B|IBKR|20260417|10:05:58|S|1.000000|81.178500||
B|MRVL|20260417|10:05:58|S|34.000000|135.240000||
B|MSFT|20260417|10:05:58|S|1.000000|424.399000||
B|MSTZ|20260417|10:05:58|S|400.000000|6.610000||
B|PLTR|20260417|10:05:58|S|1.000000|145.799700||
B|PLTR|20260417|10:05:58|S|102.000000|145.810000||
B|QQQ|20260417|10:05:58|S|40.000000|646.855000||
B|TQQQ|20260417|10:05:58|S|5.000000|58.115000||
B|TSLL|20260417|10:05:58|S|200.000000|13.385000||
B|UVIX|20260417|10:05:58|S|45.000000|5.497500||
B|AGAE|20260417|10:05:59|S|100.000000|0.629000||
B|AMDL|20260417|10:05:59|S|12.000000|22.405000||
B|AMZN|20260417|10:05:59|S|300.000000|254.010000||
B|BIRD|20260417|10:05:59|E|9.000000|12.590000||
B|BIRD|20260417|10:05:59|S|100.000000|12.625000||
B|CGC|20260417|10:05:59|S|500.000000|1.195000||
B|ISRG|20260417|10:05:59|S|4.000000|469.680000||
B|META|20260417|10:05:59|S|25.000000|685.005000||
B|MSTR|20260417|10:05:59|S|400.000000|165.130000||
B|OKLO|20260417|10:05:59|S|4.000000|66.790000||
B|ORCX|20260417|10:05:59|S|100.000000|39.730900||
B|QS|20260417|10:05:59|S|112.000000|7.195000||
B|SGOV|20260417|10:05:59|S|60.000000|100.565000||
B|TQQQ|20260417|10:05:59|S|30.000000|58.119300||
B|TSLA|20260417|10:05:59|S|5.000000|393.650000||
B|TSLA|20260417|10:05:59|S|80.000000|393.635000||
B|ZS|20260417|10:05:59|S|40.000000|137.060000||
B|AMD|20260417|10:06:00|S|13.000000|277.760000||
B|ASTS|20260417|10:06:00|S|15.000000|87.220000||
B|BE|20260417|10:06:00|S|4.000000|207.090000||
B|BMNU|20260417|10:06:00|S|1.000000|2.440000||
B|CNQ|20260417|10:06:00|S|60.000000|42.814900||
B|CRWV|20260417|10:06:00|S|10.000000|118.075000||
B|IREN|20260417|10:06:00|S|88.000000|47.670000||
B|LUNR|20260417|10:06:00|S|100.000000|27.680000||
B|LUNR|20260417|10:06:00|S|1491.000000|27.685000||
B|NFLX|20260417|10:06:00|E|1.000000|97.595000||
B|NFLX|20260417|10:06:00|S|70.000000|97.595000||
B|PD|20260417|10:06:00|S|41.000000|6.430000||
B|PL|20260417|10:06:00|S|258.000000|38.781400||
B|RKLB|20260417|10:06:00|S|31.000000|84.910000||
B|SAP|20260417|10:06:00|S|5.000000|185.270000||
B|SBUX|20260417|10:06:00|S|1.000000|101.072100||
B|SYM|20260417|10:06:00|S|50.000000|63.930000||
B|SYM|20260417|10:06:00|S|100.000000|63.930000||
B|SYM|20260417|10:06:00|S|100.000000|63.930000||
B|TEAM|20260417|10:06:00|S|2.000000|67.940000||
B|TYGO|20260417|10:06:00|S|100.000000|4.025000||
B|VEA|20260417|10:06:00|S|200.000000|69.805000||
B|AMC|20260417|10:06:01|S|15.000000|1.690000||
B|BA|20260417|10:06:01|S|200.000000|229.565000||
B|BA|20260417|10:06:01|S|500.000000|229.590000||
B|BMNR|20260417|10:06:01|S|100.000000|23.620000||
B|CRCG|20260417|10:06:01|S|25.000000|3.310000||
B|FSLR|20260417|10:06:01|S|20.000000|192.321500||
B|LAES|20260417|10:06:01|S|2.000000|2.719800||
B|MORN|20260417|10:06:01|S|100.000000|182.150000||
B|ORCL|20260417|10:06:01|S|1.000000|181.300000||
B|PLTR|20260417|10:06:01|S|13.000000|145.748300||
B|SPY|20260417|10:06:01|S|2.000000|708.869100||
B|SYM|20260417|10:06:01|S|98.000000|63.910000||
B|TSLA|20260417|10:06:01|S|15.000000|393.720000||
B|USAR|20260417|10:06:01|S|50.000000|19.969300||
B|VALE|20260417|10:06:01|S|1.000000|17.829300||
B|WWD|20260417|10:06:01|S|10.000000|396.610000||
B|CLS|20260417|10:06:02|S|2.000000|390.330000||
B|CRCA|20260417|10:06:02|S|3.000000|50.050000||
B|CRCL|20260417|10:06:02|S|25.000000|107.450000||
B|CRDO|20260417|10:06:02|S|13.000000|156.730000||
B|CVX|20260417|10:06:02|S|10.000000|178.935000||
B|DELL|20260417|10:06:02|S|10.000000|194.790000||
B|GRAB|20260417|10:06:02|S|20.000000|4.220000||
B|IRDM|20260417|10:06:02|S|29.000000|43.160000||
B|LSCC|20260417|10:06:02|S|3.000000|116.670000||
B|NFLX|20260417|10:06:02|S|8.000000|97.569300||
B|OKTA|20260417|10:06:02|S|31.000000|72.290000||
B|PGY|20260417|10:06:02|S|1.000000|15.039300||
B|PLTR|20260417|10:06:02|S|120.000000|145.701600||
B|PLTR|20260417|10:06:02|S|310.000000|145.700000||
B|SOUN|20260417|10:06:02|S|580.000000|8.015000||
B|SOXL|20260417|10:06:02|S|6.000000|92.460900||
B|VT|20260417|10:06:02|S|10.000000|150.775000||
B|W|20260417|10:06:02|S|100.000000|83.590000||
B|DECK|20260417|10:06:03|S|82.000000|112.380000||
B|GT|20260417|10:06:03|S|13.000000|6.990000||
B|NVDA|20260417|10:06:03|S|250.000000|201.270000||
B|NVMI|20260417|10:06:03|S|10.000000|524.531000||
B|NVMI|20260417|10:06:03|S|10.000000|524.540000||
B|PLTR|20260417|10:06:03|S|200.000000|145.730000||
B|SCO|20260417|10:06:03|S|100.000000|8.655000||
B|SMR|20260417|10:06:03|S|250.000000|12.375000||
B|SNDK|20260417|10:06:03|S|2.000000|908.900000||
B|SNDK|20260417|10:06:03|S|3.000000|908.920000||
B|USAR|20260417|10:06:03|S|2.000000|19.969300||
B|AMZN|20260417|10:06:04|S|100.000000|254.060000||
B|AMZN|20260417|10:06:04|S|200.000000|254.060000||
B|APA|20260417|10:06:04|S|75.000000|33.695000||
B|CRWV|20260417|10:06:04|S|1.000000|118.150000||
B|DIA|20260417|10:06:04|S|49.000000|493.720000||
B|EFOI|20260417|10:06:04|S|18.000000|8.550000||
B|ELVN|20260417|10:06:04|S|5.000000|47.130000||
B|MELI|20260417|10:06:04|S|1.000000|1845.125000||
B|NFLX|20260417|10:06:04|S|1.000000|97.569300||
B|NKE|20260417|10:06:04|S|1.000000|46.090700||
B|OKTA|20260417|10:06:04|S|2.000000|72.290000||
B|PBR|20260417|10:06:04|S|153.000000|20.195000||
B|SOXL|20260417|10:06:04|S|200.000000|92.519000||
B|STX|20260417|10:06:04|S|10.000000|542.510000||
B|TPR|20260417|10:06:04|S|42.000000|155.786900||
B|TPR|20260417|10:06:04|S|100.000000|155.860000||
B|TWST|20260417|10:06:04|S|150.000000|59.880000||
B|BKR|20260417|10:06:05|S|17.000000|58.520000||
B|BMNR|20260417|10:06:05|S|42.000000|23.625000||
B|CLSK|20260417|10:06:05|S|30.000000|11.955000||
B|DLR|20260417|10:06:05|S|6.000000|201.200000||
B|EL|20260417|10:06:05|S|100.000000|78.180000||
B|IYT|20260417|10:06:05|S|100.000000|82.508500||
B|IYT|20260417|10:06:05|S|100.000000|82.510000||
B|MSFT|20260417|10:06:05|S|533.000000|424.310000||
B|MSTR|20260417|10:06:05|S|1.000000|164.680000||
B|MSTR|20260417|10:06:05|S|3.000000|164.670000||
B|MSTX|20260417|10:06:05|S|3.000000|32.700000||
B|OXY|20260417|10:06:05|S|50.000000|52.730000||
B|SPY|20260417|10:06:05|S|20.000000|708.884900||
B|TQQQ|20260417|10:06:05|S|32.000000|58.120000||
B|TTWO|20260417|10:06:05|S|1.000000|216.060000||
B|ASM|20260417|10:06:06|S|25.000000|7.815000||
B|BMA|20260417|10:06:06|S|4.000000|82.149000||
B|CAR|20260417|10:06:06|S|20.000000|439.220000||
B|COPX|20260417|10:06:06|S|39.000000|87.928800||
B|CVNA|20260417|10:06:06|S|80.000000|388.180000||
B|DIA|20260417|10:06:06|S|51.000000|493.700000||
B|GOOGL|20260417|10:06:06|S|1.000000|337.850000||
B|IGV|20260417|10:06:06|S|60.000000|85.900000||
B|IGV|20260417|10:06:06|S|100.000000|85.905000||
B|LAES|20260417|10:06:06|S|1.000000|2.710000||
B|LAES|20260417|10:06:06|S|1.000000|2.710000||
B|LAES|20260417|10:06:06|S|1.000000|2.710000||
B|LAES|20260417|10:06:06|S|1.000000|2.710000||
B|LAES|20260417|10:06:06|S|2.000000|2.710000||
B|LAES|20260417|10:06:06|S|5.000000|2.710000||
B|LAES|20260417|10:06:06|S|6.000000|2.710000||
B|LAES|20260417|10:06:06|S|8.000000|2.710000||
B|LAES|20260417|10:06:06|S|15.000000|2.710000||
B|LAES|20260417|10:06:06|S|17.000000|2.710000||
B|LAES|20260417|10:06:06|S|28.000000|2.710000||
B|MSFT|20260417|10:06:06|S|1.000000|424.390000||
B|NFLX|20260417|10:06:06|S|2.000000|97.579300||
B|NFLX|20260417|10:06:06|S|100.000000|97.579300||
B|ORCL|20260417|10:06:06|S|80.000000|181.270000||
B|PLD|20260417|10:06:06|S|1.000000|144.500000||
B|PLD|20260417|10:06:06|S|33.000000|144.514100||
B|PSLV|20260417|10:06:06|S|100.000000|26.870000||
B|TSLA|20260417|10:06:06|S|30.000000|393.750000||
B|CRCL|20260417|10:06:07|S|119.000000|107.480000||
B|CRCL|20260417|10:06:07|S|781.000000|107.540000||
B|CRML|20260417|10:06:07|S|300.000000|12.355000||
B|EFOI|20260417|10:06:07|S|300.000000|8.580000||
B|GLD|20260417|10:06:07|S|100.000000|447.743700||
B|LHX|20260417|10:06:07|S|10.000000|355.710000||
B|NVMI|20260417|10:06:07|S|3.000000|524.540000||
B|SLV|20260417|10:06:07|S|128.000000|74.575000||
B|SNDK|20260417|10:06:07|S|99.000000|909.390000||
B|SOXL|20260417|10:06:07|S|10.000000|92.528800||
B|SOXL|20260417|10:06:07|S|50.000000|92.522200||
B|AMZN|20260417|10:06:08|S|9.000000|254.185000||
B|AMZN|20260417|10:06:08|S|50.000000|254.185000||
B|ARTV|20260417|10:06:08|S|300.000000|11.680000||
B|BIL|20260417|10:06:08|S|180.000000|91.550000||
B|CROX|20260417|10:06:08|S|25.000000|104.890000||
B|IBIT|20260417|10:06:08|S|100.000000|43.850000||
B|IREN|20260417|10:06:08|S|30.000000|47.660000||
B|NFLX|20260417|10:06:08|S|1.000000|97.595000||
B|NFLX|20260417|10:06:08|S|100.000000|97.597300||
B|SATS|20260417|10:06:08|S|11.000000|134.570000||
B|SNDK|20260417|10:06:08|S|2.000000|910.740000||
B|UAL|20260417|10:06:08|S|2.000000|104.810000||
B|ASM|20260417|10:06:09|S|100.000000|7.820000||
B|CHPY|20260417|10:06:09|S|100.000000|64.000000||
B|CRCG|20260417|10:06:09|S|1870.000000|3.319700||
B|GDXJ|20260417|10:06:09|S|3.000000|135.045800||
B|HIMS|20260417|10:06:09|S|100.000000|29.360900||
B|ISPC|20260417|10:06:09|S|300.000000|0.169300||
B|NEXA|20260417|10:06:09|S|300.000000|15.600000||
B|NEXA|20260417|10:06:09|S|600.000000|15.555000||
B|QBTS|20260417|10:06:09|S|100.000000|21.705000||
B|STX|20260417|10:06:09|S|70.000000|542.991000||
B|TMDX|20260417|10:06:09|S|101.000000|118.510000||
B|TSLA|20260417|10:06:09|S|80.000000|393.840000||
B|UHAL|20260417|10:06:09|S|1.000000|52.700000||
B|VNT|20260417|10:06:09|S|40.000000|37.520000||
B|VOO|20260417|10:06:09|S|1.000000|651.826700||
B|WRD|20260417|10:06:09|S|10.000000|8.109300||
B|AAOI|20260417|10:06:10|S|58.000000|157.700000||
B|CCO|20260417|10:06:10|S|20.000000|2.390000||
B|EFOI|20260417|10:06:10|S|94.000000|8.490000||
B|MRVL|20260417|10:06:10|S|100.000000|135.280000||
B|ORCL|20260417|10:06:10|S|190.000000|181.060000||
B|QBTS|20260417|10:06:10|S|10.000000|21.715000||
B|QMCO|20260417|10:06:10|S|300.000000|7.215000||
B|SNEX|20260417|10:06:10|S|60.000000|106.680000||
B|SPXL|20260417|10:06:10|S|50.000000|237.742000||
B|USAR|20260417|10:06:10|S|1.000000|19.999300||
B|ASTS|20260417|10:06:11|S|50.000000|87.327900||
B|BRK/B|20260417|10:06:11|S|10.000000|478.270000||
B|CPB|20260417|10:06:11|S|100.000000|21.315000||
B|CVNA|20260417|10:06:11|S|10.000000|388.260000||
B|FSLR|20260417|10:06:11|S|25.000000|192.833600||
B|HON|20260417|10:06:11|S|55.000000|234.840000||
B|IAU|20260417|10:06:11|S|8.000000|91.749300||
B|NFLX|20260417|10:06:11|S|2.000000|97.575000||
B|NFLX|20260417|10:06:11|S|12.000000|97.577800||
B|NN|20260417|10:06:11|S|100.000000|22.055000||
B|ORCL|20260417|10:06:11|S|1.000000|181.120000||
B|PTC|20260417|10:06:11|S|17.000000|140.920000||
B|SBUX|20260417|10:06:11|S|100.000000|101.090000||
B|SBUX|20260417|10:06:11|S|521.000000|101.080000||
B|SBUX|20260417|10:06:11|S|755.000000|101.080000||
B|SBUX|20260417|10:06:11|S|2024.000000|101.070000||
B|SNDK|20260417|10:06:11|S|50.000000|910.860000||
B|TSLA|20260417|10:06:11|S|5.000000|393.746700||
B|TSLA|20260417|10:06:11|S|50.000000|393.725000||
B|UEC|20260417|10:06:11|S|178.000000|15.000000||
B|XLK|20260417|10:06:11|S|50.000000|154.247500||
B|AMD|20260417|10:06:12|S|76.000000|278.160000||
B|ASTS|20260417|10:06:12|S|50.000000|87.327600||
B|ASTS|20260417|10:06:12|S|50.000000|87.330000||
B|BB|20260417|10:06:12|S|15.000000|4.775000||
B|BRK/B|20260417|10:06:12|S|5.000000|478.315000||
B|BRK/B|20260417|10:06:12|S|111.000000|478.270000||
B|LEU|20260417|10:06:12|S|2.000000|198.260000||
B|MSFT|20260417|10:06:12|S|3.000000|424.408500||
B|MSOS|20260417|10:06:12|S|100.000000|4.130000||
B|MU|20260417|10:06:12|S|50.000000|459.473600||
B|MU|20260417|10:06:12|S|200.000000|459.460000||
B|NFLX|20260417|10:06:12|S|80.000000|97.588200||
B|NOC|20260417|10:06:12|S|6.000000|674.800000||
B|OKLL|20260417|10:06:12|S|150.000000|10.495000||
B|SOXS|20260417|10:06:12|S|100.000000|19.335000||
B|UNP|20260417|10:06:12|S|1.000000|253.110000||
B|VLO|20260417|10:06:12|S|5.000000|221.295000||
B|XNDU|20260417|10:06:12|S|4.000000|36.500000||
B|XQQI|20260417|10:06:12|S|200.000000|48.810000||
B|AAPL|20260417|10:06:13|S|20.000000|269.028800||
B|AMAT|20260417|10:06:13|S|1.000000|395.560000||
B|AMD|20260417|10:06:13|S|10.000000|278.140700||
B|BRK/B|20260417|10:06:13|S|11.000000|478.315000||
B|CRCL|20260417|10:06:13|S|1.000000|107.740000||
B|FLY|20260417|10:06:13|S|55.000000|45.205000||
B|GDXD|20260417|10:06:13|S|30.000000|29.210000||
B|IBIT|20260417|10:06:13|S|15.000000|43.869300||
B|JOBY|20260417|10:06:13|S|90.000000|9.549300||
B|META|20260417|10:06:13|S|1.000000|685.300000||
B|MU|20260417|10:06:13|S|2.000000|459.470000||
B|NFLX|20260417|10:06:13|S|10.000000|97.599000||
B|ORCL|20260417|10:06:13|S|1.000000|181.100000||
B|RNG|20260417|10:06:13|S|60.000000|41.285000||
B|SATL|20260417|10:06:13|S|85.000000|7.095000||
B|SATS|20260417|10:06:13|S|6.000000|134.665000||
B|SPYM|20260417|10:06:13|S|1.000000|83.459300||
B|TPR|20260417|10:06:13|S|50.000000|155.780000||
B|TSLA|20260417|10:06:13|S|10.000000|393.790000||
B|UPS|20260417|10:06:13|S|80.000000|106.595000||
B|AMD|20260417|10:06:14|S|100.000000|278.190000||
B|BIRD|20260417|10:06:14|S|100.000000|12.505000||
B|BMNR|20260417|10:06:14|S|700.000000|23.665000||
B|BMNR|20260417|10:06:14|S|1079.000000|23.665000||
B|CAR|20260417|10:06:14|S|69.000000|442.000000||
B|MSFT|20260417|10:06:14|S|1.000000|424.418500||
B|MSTR|20260417|10:06:14|S|6.000000|164.950000||
B|MU|20260417|10:06:14|S|2.000000|459.620000||
B|MU|20260417|10:06:14|S|10.000000|459.390000||
B|MU|20260417|10:06:14|S|100.000000|459.450000||
B|MUU|20260417|10:06:14|S|10.000000|216.950000||
B|NFLX|20260417|10:06:14|S|60.000000|97.599000||
B|ORCL|20260417|10:06:14|S|5.000000|181.120000||
B|RIO|20260417|10:06:14|S|1.000000|100.455000||
B|TPR|20260417|10:06:14|S|100.000000|155.830000||
B|USO|20260417|10:06:14|S|10.000000|113.670000||
B|ZSPC|20260417|10:06:14|S|1200.000000|0.063500||
B|CBRL|20260417|10:06:15|S|24.000000|30.175500||
B|CBRL|20260417|10:06:15|S|24.000000|30.180000||
B|CLS|20260417|10:06:15|S|28.000000|391.010000||
B|DUOL|20260417|10:06:15|S|80.000000|104.800000||
B|IONQ|20260417|10:06:15|S|552.000000|44.399100||
B|MU|20260417|10:06:15|S|5.000000|459.710000||
B|MUU|20260417|10:06:15|S|5.000000|216.951000||
B|MUU|20260417|10:06:15|S|5.000000|216.960000||
B|NBIS|20260417|10:06:15|S|2.000000|159.790000||
B|SNDK|20260417|10:06:15|S|20.000000|911.950000||
B|SQM|20260417|10:06:15|S|3.000000|91.420000||
B|SQQQ|20260417|10:06:15|S|30.000000|56.835000||
B|TQQQ|20260417|10:06:15|S|500.000000|58.190700||
B|VYMI|20260417|10:06:15|S|10.000000|100.235000||
B|WWD|20260417|10:06:15|S|20.000000|396.730000||
B|CRML|20260417|10:06:16|S|100.000000|12.375000||
B|DOW|20260417|10:06:16|S|100.000000|34.920000||
B|IBIT|20260417|10:06:16|S|55.000000|43.869300||
B|IREN|20260417|10:06:16|S|17.000000|47.758800||
B|MA|20260417|10:06:16|S|30.000000|522.520000||
B|MU|20260417|10:06:16|S|5.000000|459.665000||
B|NTR|20260417|10:06:16|S|520.000000|70.820000||
B|NVDA|20260417|10:06:16|S|1.000000|201.295000||
B|OPEN|20260417|10:06:16|S|13.000000|5.335000||
B|ORCL|20260417|10:06:16|S|80.000000|180.910000||
B|QUBT|20260417|10:06:16|S|2000.000000|9.520000||
B|ULTY|20260417|10:06:16|S|100.000000|32.160000||
B|ULTY|20260417|10:06:16|S|100.000000|32.160000||
B|VG|20260417|10:06:16|S|100.000000|11.370000||
B|VNT|20260417|10:06:16|S|31.000000|37.520000||
B|ZS|20260417|10:06:16|S|80.000000|137.050000||
B|ZS|20260417|10:06:16|S|80.000000|137.050000||
B|AMZN|20260417|10:06:17|S|21.000000|254.155000||
B|EFOI|20260417|10:06:17|S|300.000000|8.430000||
B|IONX|20260417|10:06:17|S|104.000000|45.410000||
B|PLTR|20260417|10:06:17|S|20.000000|145.780000||
B|QQQ|20260417|10:06:17|S|400.000000|647.085000||
B|QUBT|20260417|10:06:17|S|1400.000000|9.525000||
B|RHI|20260417|10:06:17|S|100.000000|27.290000||
B|USAR|20260417|10:06:17|S|24.000000|20.025000||
B|VIXY|20260417|10:06:17|S|70.000000|27.605000||
B|ZETA|20260417|10:06:17|S|800.000000|18.170000||
B|ARMK|20260417|10:06:18|S|34.000000|45.200000||
B|ARX|20260417|10:06:18|S|20.000000|13.730000||
B|COPX|20260417|10:06:18|S|50.000000|87.930000||
B|ECH|20260417|10:06:18|S|120.000000|44.990000||
B|EFOI|20260417|10:06:18|S|5.000000|8.450000||
B|HIMS|20260417|10:06:18|S|100.000000|29.370000||
B|IBIT|20260417|10:06:18|S|264.000000|43.849300||
B|INFQ|20260417|10:06:18|S|1870.000000|16.690000||
B|INTC|20260417|10:06:18|S|6.000000|69.679200||
B|LAES|20260417|10:06:18|S|1.000000|2.719700||
B|MU|20260417|10:06:18|S|23.000000|459.580000||
B|MUU|20260417|10:06:18|S|5.000000|216.881000||
B|MUU|20260417|10:06:18|S|5.000000|216.890000||
B|NFLX|20260417|10:06:18|S|5.000000|97.565000||
B|SGOV|20260417|10:06:18|S|20.000000|100.560000||
B|SMTC|20260417|10:06:18|S|39.000000|106.630000||
B|SNDK|20260417|10:06:18|S|4.000000|910.750000||
B|SPY|20260417|10:06:18|S|100.000000|709.057100||
B|TSLA|20260417|10:06:18|S|20.000000|393.740000||
B|UVXY|20260417|10:06:18|S|100.000000|37.350000||
B|ZS|20260417|10:06:18|S|40.000000|137.301700||
B|AU|20260417|10:06:19|S|200.000000|108.700000||
B|BMNR|20260417|10:06:19|S|200.000000|23.660000||
B|DGNX|20260417|10:06:19|S|122.000000|0.504600||
B|EOSE|20260417|10:06:19|S|20.000000|7.560000||
B|HOOD|20260417|10:06:19|S|100.000000|90.792500||
B|INTC|20260417|10:06:19|S|56.000000|69.679000||
B|MU|20260417|10:06:19|S|1.000000|459.520000||
B|MU|20260417|10:06:19|S|27.000000|459.580000||
B|MU|20260417|10:06:19|S|50.000000|459.570000||
B|NBIG|20260417|10:06:19|S|100.000000|16.720000||
B|RKLB|20260417|10:06:19|S|10.000000|84.940000||
B|SHEL|20260417|10:06:19|S|2.000000|86.595000||
B|SPY|20260417|10:06:19|S|100.000000|709.069100||
B|SQQQ|20260417|10:06:19|S|50.000000|56.855000||
B|VTI|20260417|10:06:19|S|2.000000|349.969000||
B|AAPL|20260417|10:06:20|S|3.000000|269.010000||
B|ACHR|20260417|10:06:20|S|20.000000|6.365000||
B|BWA|20260417|10:06:20|S|25.000000|55.660000||
B|BYND|20260417|10:06:20|S|1000.000000|0.896900||
B|CAT|20260417|10:06:20|S|10.000000|788.681000||
B|COIN|20260417|10:06:20|S|60.000000|207.760000||
B|CRML|20260417|10:06:20|S|12.000000|12.400000||
B|KLIC|20260417|10:06:20|S|2.000000|81.580000||
B|NEBX|20260417|10:06:20|S|50.000000|73.910000||
B|SGOV|20260417|10:06:20|S|400.000000|100.569500||
B|SMR|20260417|10:06:20|S|5.000000|12.369900||
B|SPY|20260417|10:06:20|S|1.000000|709.044800||
B|UEC|20260417|10:06:20|S|600.000000|14.997400||
B|VT|20260417|10:06:20|S|15.000000|150.820000||
B|CRWD|20260417|10:06:21|S|2.000000|427.559000||
B|DELL|20260417|10:06:21|S|50.000000|194.855200||
B|EOSE|20260417|10:06:21|S|100.000000|7.555000||
B|ITA|20260417|10:06:21|S|3.000000|235.380000||
B|MCD|20260417|10:06:21|S|7.000000|310.810000||
B|NVDA|20260417|10:06:21|S|60.000000|201.325000||
B|PLTR|20260417|10:06:21|S|20.000000|145.760000||
B|PLTR|20260417|10:06:21|S|80.000000|145.770000||
B|QQQ|20260417|10:06:21|S|30.000000|647.030000||
B|SAP|20260417|10:06:21|S|2.000000|185.130000||
B|SPXL|20260417|10:06:21|S|10.000000|237.727000||
B|SPXU|20260417|10:06:21|S|20.000000|43.769300||
B|ZSPC|20260417|10:06:21|S|400.000000|0.063500||
B|BYND|20260417|10:06:22|S|2000.000000|0.897100||
B|CMG|20260417|10:06:22|S|18.000000|36.417200||
B|COIN|20260417|10:06:22|S|100.000000|207.757100||
B|COIN|20260417|10:06:22|S|140.000000|207.750000||
B|KSS|20260417|10:06:22|S|100.000000|14.780000||
B|NDAQ|20260417|10:06:22|S|17.000000|88.230000||
B|NFLX|20260417|10:06:22|S|40.000000|97.610000||
B|ORCL|20260417|10:06:22|S|6.000000|180.860000||
B|ORCL|20260417|10:06:22|S|200.000000|180.880000||
B|OTIS|20260417|10:06:22|S|10.000000|82.230000||
B|OVV|20260417|10:06:22|S|104.000000|51.920000||
B|PARR|20260417|10:06:22|S|200.000000|54.800000||
B|SOXL|20260417|10:06:22|S|100.000000|92.630000||
B|TSLA|20260417|10:06:22|S|43.000000|393.640000||
B|TSLA|20260417|10:06:22|S|200.000000|393.625000||
B|AMD|20260417|10:06:23|S|100.000000|277.890000||
B|AZO|20260417|10:06:23|S|7.000000|3587.470000||
B|CRCL|20260417|10:06:23|S|5.000000|107.670000||
B|INTC|20260417|10:06:23|S|100.000000|69.725000||
B|ISRG|20260417|10:06:23|S|1.000000|469.740000||
B|MSFT|20260417|10:06:23|S|70.000000|424.200000||
B|MSTR|20260417|10:06:23|S|7.000000|164.660000||
B|NVDA|20260417|10:06:23|S|100.000000|201.300000||
B|QCOM|20260417|10:06:23|S|2.000000|135.715000||
B|RKLB|20260417|10:06:23|S|10.000000|84.885000||
B|SMR|20260417|10:06:23|S|200.000000|12.375000||
B|SPY|20260417|10:06:23|S|2.000000|708.954900||
B|SPYM|20260417|10:06:23|S|11.000000|83.449300||
B|TSLA|20260417|10:06:23|S|80.000000|393.601200||
B|TSLA|20260417|10:06:23|S|598.000000|393.630000||
B|ABT|20260417|10:06:24|S|10.000000|96.850000||
B|ALAB|20260417|10:06:24|S|10.000000|168.570000||
B|AMZN|20260417|10:06:24|S|1.000000|254.100000||
B|BMNR|20260417|10:06:24|S|100.000000|23.635000||
B|CLS|20260417|10:06:24|S|10.000000|390.970000||
B|DLX|20260417|10:06:24|S|3.000000|30.190000||
B|IONQ|20260417|10:06:24|S|1.000000|44.409000||
B|KEYS|20260417|10:06:24|S|10.000000|334.400000||
B|ORCL|20260417|10:06:24|S|20.000000|180.820000||
B|PANW|20260417|10:06:24|S|4.000000|168.140000||
B|SNDK|20260417|10:06:24|S|100.000000|910.030000||
B|SNDK|20260417|10:06:24|S|200.000000|910.220000||
B|TSLA|20260417|10:06:24|S|5.000000|393.460000||
B|TSLA|20260417|10:06:24|S|100.000000|393.430000||
B|TSLA|20260417|10:06:24|S|100.000000|393.432800||
B|TXN|20260417|10:06:24|S|1.000000|227.250000||
B|VIAV|20260417|10:06:24|S|200.000000|41.740000||
B|VIAV|20260417|10:06:24|S|586.000000|41.730000||
B|VIAV|20260417|10:06:24|S|800.000000|41.730000||
B|VIAV|20260417|10:06:24|S|1814.000000|41.750000||
B|VIXY|20260417|10:06:24|S|69.000000|27.621800||
B|XPEV|20260417|10:06:24|S|8.000000|18.045000||
B|ALAB|20260417|10:06:25|S|26.000000|168.580000||
B|CRML|20260417|10:06:25|S|100.000000|12.385000||
B|CRML|20260417|10:06:25|S|100.000000|12.390000||
B|CVI|20260417|10:06:25|S|20.000000|29.240000||
B|MU|20260417|10:06:25|S|6.000000|459.370000||
B|MU|20260417|10:06:25|S|10.000000|459.400000||
B|MUU|20260417|10:06:25|S|18.000000|216.540000||
B|TRP|20260417|10:06:25|S|89.000000|59.610000||
B|VZ|20260417|10:06:25|S|3.000000|46.480900||
B|AKAM|20260417|10:06:26|S|100.000000|97.925300||
B|BP|20260417|10:06:26|S|800.000000|43.917000||
B|CRWG|20260417|10:06:26|S|500.000000|5.340000||
B|DLX|20260417|10:06:26|S|3.000000|30.190000||
B|GDX|20260417|10:06:26|S|34.000000|100.911000||
B|IBIT|20260417|10:06:26|S|200.000000|43.835000||
B|IBIT|20260417|10:06:26|S|200.000000|43.835000||
B|LAES|20260417|10:06:26|S|1.000000|2.719700||
B|LRCX|20260417|10:06:26|S|132.000000|266.200000||
B|META|20260417|10:06:26|S|2.000000|685.190000||
B|NCLH|20260417|10:06:26|S|304.000000|21.995000||
B|NFLX|20260417|10:06:26|S|1.000000|97.585000||
B|NVDA|20260417|10:06:26|S|67.000000|201.360000||
B|ORCL|20260417|10:06:26|S|50.000000|180.910000||
B|ORCX|20260417|10:06:26|S|400.000000|39.575000||
B|PYPL|20260417|10:06:26|S|300.000000|50.580000||
B|SAP|20260417|10:06:26|S|3.000000|185.147800||
B|SNDK|20260417|10:06:26|S|50.000000|910.500000||
B|SNDK|20260417|10:06:26|S|366.000000|911.000000||
B|SPY|20260417|10:06:26|S|100.000000|708.996900||
B|TSLA|20260417|10:06:26|S|15.000000|393.420000||
B|VWO|20260417|10:06:26|S|1.000000|59.375000||
B|APP|20260417|10:06:27|S|2.000000|477.920000||
B|H|20260417|10:06:27|S|17.000000|174.030000||
B|HYMC|20260417|10:06:27|S|21.000000|43.840000||
B|LITE|20260417|10:06:27|S|8.000000|889.000000||
B|MSTZ|20260417|10:06:27|S|600.000000|6.625000||
B|NFLX|20260417|10:06:27|S|2.000000|97.569500||
B|Q|20260417|10:06:27|S|50.000000|136.224600||
B|RCL|20260417|10:06:27|S|100.000000|292.630000||
B|RDNT|20260417|10:06:27|S|9.000000|62.345000||
B|RDW|20260417|10:06:27|S|3.000000|10.835000||
B|RGTI|20260417|10:06:27|S|174.000000|19.485000||
B|SEDG|20260417|10:06:27|S|58.000000|37.890000||
B|SPY|20260417|10:06:27|S|30.000000|708.938800||
B|UUUU|20260417|10:06:27|S|10.000000|21.050000||
B|ASTS|20260417|10:06:28|S|50.000000|87.440000||
B|AVGO|20260417|10:06:28|S|2.000000|404.701700||
B|CCL|20260417|10:06:28|S|100.000000|29.809300||
B|COIN|20260417|10:06:28|S|10.000000|207.830000||
B|CRCL|20260417|10:06:28|S|1.000000|107.740000||
B|ENS|20260417|10:06:28|S|10.000000|199.800000||
B|EOSE|20260417|10:06:28|S|500.000000|7.545000||
B|GLOB|20260417|10:06:28|S|1.000000|50.100000||
B|GLOB|20260417|10:06:28|S|1.000000|50.194800||
B|HIMS|20260417|10:06:28|S|70.000000|29.435000||
B|IREN|20260417|10:06:28|S|25.000000|47.720000||
B|LCID|20260417|10:06:28|S|800.000000|7.775000||
B|RCAT|20260417|10:06:28|S|2.000000|13.480000||
B|SNDK|20260417|10:06:28|S|200.000000|910.950000||
B|VOO|20260417|10:06:28|S|59.000000|651.806100||
B|VRT|20260417|10:06:28|S|3.000000|301.695700||
B|VZ|20260417|10:06:28|S|1.000000|46.495000||
B|ASTS|20260417|10:06:29|S|6.000000|87.440000||
B|AVGO|20260417|10:06:29|S|4.000000|404.725000||
B|CHI|20260417|10:06:29|S|100.000000|11.855000||
B|CVNA|20260417|10:06:29|S|80.000000|387.720000||
B|HSY|20260417|10:06:29|S|7.000000|192.010000||
B|LITE|20260417|10:06:29|S|6.000000|889.000000||
B|MCHP|20260417|10:06:29|S|172.000000|78.465000||
B|NDAQ|20260417|10:06:29|S|14.000000|88.220000||
B|NU|20260417|10:06:29|S|78.000000|15.665000||
B|NVDA|20260417|10:06:29|S|100.000000|201.315000||
B|PBM|20260417|10:06:29|S|200.000000|8.820000||
B|RBLX|20260417|10:06:29|S|49.000000|62.270000||
B|RCL|20260417|10:06:29|S|100.000000|292.610000||
B|SOXS|20260417|10:06:29|S|200.000000|19.340000||
B|WEN|20260417|10:06:29|S|20.000000|6.959300||
B|ACHR|20260417|10:06:30|S|90.000000|6.355000||
B|AMZN|20260417|10:06:30|S|20.000000|254.019300||
B|ASTS|20260417|10:06:30|S|35.000000|87.440000||
B|BABA|20260417|10:06:30|S|1.000000|142.165000||
B|EEM|20260417|10:06:30|S|1.000000|63.800000||
B|GS|20260417|10:06:30|S|30.000000|918.500000||
B|IWF|20260417|10:06:30|S|80.000000|475.710000||
B|JNJ|20260417|10:06:30|S|6.000000|234.770000||
B|LI|20260417|10:06:30|S|500.000000|18.450000||
B|LION|20260417|10:06:30|S|20.000000|11.655000||
B|MCD|20260417|10:06:30|S|1.000000|310.605300||
B|MSTR|20260417|10:06:30|S|30.000000|165.060000||
B|NFLX|20260417|10:06:30|S|10.000000|97.569300||
B|NVDA|20260417|10:06:30|S|100.000000|201.290800||
B|OKLO|20260417|10:06:30|S|2.000000|66.890000||
B|ABTC|20260417|10:06:31|S|100.000000|1.385000||
B|AMZN|20260417|10:06:31|S|20.000000|254.009300||
B|AMZN|20260417|10:06:31|S|60.000000|253.980000||
B|AMZN|20260417|10:06:31|S|100.000000|254.007400||
B|ETHA|20260417|10:06:31|S|160.000000|18.385000||
B|GLD|20260417|10:06:31|S|15.000000|447.441200||
B|MSFT|20260417|10:06:31|S|2.000000|424.320000||
B|NFLX|20260417|10:06:31|S|5.000000|97.559300||
B|NFLX|20260417|10:06:31|S|10.000000|97.560000||
B|PAVS|20260417|10:06:31|S|7.000000|1.620000||
B|SLV|20260417|10:06:31|S|200.000000|74.530000||
B|SNDK|20260417|10:06:31|S|30.000000|910.350000||
B|SPYI|20260417|10:06:31|S|2.000000|52.505000||
B|VIG|20260417|10:06:31|S|254.000000|227.058000||
B|AOSL|20260417|10:06:32|S|200.000000|32.310000||
B|ASTS|20260417|10:06:32|S|50.000000|87.440000||
B|AVAV|20260417|10:06:32|S|5.000000|202.118200||
B|CLBT|20260417|10:06:32|S|10.000000|13.070000||
B|IREN|20260417|10:06:32|S|19.000000|47.635000||
B|LCID|20260417|10:06:32|S|100.000000|7.775000||
B|MU|20260417|10:06:32|S|1.000000|459.255000||
B|NFLX|20260417|10:06:32|S|1.000000|97.555000||
B|NKE|20260417|10:06:32|S|100.000000|46.059300||
B|USAR|20260417|10:06:32|S|1.000000|20.040000||
B|AMD|20260417|10:06:33|S|98.000000|277.840000||
B|BTI|20260417|10:06:33|S|1.000000|55.729000||
B|INFQ|20260417|10:06:33|S|40.000000|16.660000||
B|KWEB|20260417|10:06:33|S|30.000000|30.545000||
B|MSFT|20260417|10:06:33|S|100.000000|424.330000||
B|NFLX|20260417|10:06:33|S|2.000000|97.555000||
B|PDD|20260417|10:06:33|S|100.000000|105.950000||
B|SOXL|20260417|10:06:33|S|50.000000|92.685000||
B|SPUS|20260417|10:06:33|S|2.000000|53.049300||
B|T|20260417|10:06:33|S|25.000000|26.515000||
B|USAR|20260417|10:06:33|S|1.000000|20.040000||
B|XLE|20260417|10:06:33|S|33.000000|53.890700||
B|AMD|20260417|10:06:34|S|50.000000|277.840000||
B|AVGO|20260417|10:06:34|S|9.000000|404.650000||
B|DIA|20260417|10:06:34|S|50.000000|493.760000||
B|DJT|20260417|10:06:34|S|50.000000|10.365000||
B|IBIT|20260417|10:06:34|S|300.000000|43.815000||
B|KRE|20260417|10:06:34|S|80.000000|70.405000||
B|NKE|20260417|10:06:34|S|20.000000|46.059300||
B|ONDS|20260417|10:06:34|S|45.000000|10.155000||
B|PLTR|20260417|10:06:34|S|20.000000|145.788300||
B|RKT|20260417|10:06:34|S|599.000000|16.639300||
B|RONB|20260417|10:06:34|S|200.000000|24.070000||
B|SPY|20260417|10:06:34|S|7.000000|708.929000||
B|TSLA|20260417|10:06:34|S|4.000000|393.100000||
B|TSLA|20260417|10:06:34|S|400.000000|393.100000||
B|USAR|20260417|10:06:34|S|100.000000|20.040000||
B|VT|20260417|10:06:34|S|58.000000|150.800000||
B|WTAI|20260417|10:06:34|S|228.000000|33.960000||
B|ASTX|20260417|10:06:35|S|26.000000|38.810000||
B|CCL|20260417|10:06:35|S|100.000000|29.807400||
B|CRML|20260417|10:06:35|S|87.000000|12.389100||
B|CRML|20260417|10:06:35|S|100.000000|12.390000||
B|ENPH|20260417|10:06:35|S|15.000000|32.368600||
B|MARA|20260417|10:06:35|S|300.000000|11.745000||
B|RDW|20260417|10:06:35|S|25.000000|10.825000||
B|SBAC|20260417|10:06:35|S|100.000000|221.260000||
B|SOXS|20260417|10:06:35|S|300.000000|19.335000||
B|SPY|20260417|10:06:35|S|20.000000|708.919300||
B|TPR|20260417|10:06:35|S|10.000000|155.950000||
B|TSLA|20260417|10:06:35|S|25.000000|393.148500||
B|AMDL|20260417|10:06:36|S|20.000000|22.409300||
B|BITX|20260417|10:06:36|S|78.000000|19.005000||
B|EWZ|20260417|10:06:36|S|12.000000|41.699300||
B|LI|20260417|10:06:36|S|161.000000|18.455000||
B|MU|20260417|10:06:36|S|50.000000|459.230000||
B|NFLX|20260417|10:06:36|S|1.000000|97.529300||
B|SNDK|20260417|10:06:36|S|4.000000|910.760000||
B|SNDU|20260417|10:06:36|S|75.000000|43.190000||
B|SOUN|20260417|10:06:36|S|24.000000|8.025000||
B|TSLA|20260417|10:06:36|S|25.000000|393.105000||
B|XOP|20260417|10:06:36|S|100.000000|156.600000||
B|BE|20260417|10:06:37|S|300.000000|207.740000||
B|CONL|20260417|10:06:37|S|100.000000|9.700000||
B|CVNA|20260417|10:06:37|S|10.000000|387.940000||
B|HIMZ|20260417|10:06:37|S|200.000000|43.240000||
B|IREN|20260417|10:06:37|S|30.000000|47.668800||
B|KO|20260417|10:06:37|S|2.000000|75.685000||
B|LABX|20260417|10:06:37|S|100.000000|34.150000||
B|LU|20260417|10:06:37|S|100.000000|2.045000||
B|NFLX|20260417|10:06:37|S|15.000000|97.535000||
B|NVDA|20260417|10:06:37|S|37.000000|201.265000||
B|ONDS|20260417|10:06:37|S|100.000000|10.155000||
B|ORKA|20260417|10:06:37|S|13.000000|67.940000||
B|PTGX|20260417|10:06:37|S|2.000000|105.150000||
B|SOXL|20260417|10:06:37|S|20.000000|92.760000||
B|SOXL|20260417|10:06:37|S|21.000000|92.750000||
B|TPR|20260417|10:06:37|S|20.000000|155.840000||
B|TSLG|20260417|10:06:37|S|2000.000000|6.580000||
B|CVX|20260417|10:06:38|S|48.000000|179.125000||
B|FROG|20260417|10:06:38|S|14.000000|43.960000||
B|GLL|20260417|10:06:38|S|50.000000|18.600000||
B|IBIT|20260417|10:06:38|S|250.000000|43.819300||
B|NOW|20260417|10:06:38|S|200.000000|97.110000||
B|ORCL|20260417|10:06:38|S|20.000000|180.960000||
B|PLTR|20260417|10:06:38|S|6.000000|145.770000||
B|SOXS|20260417|10:06:38|S|308.000000|19.320000||
B|TQQQ|20260417|10:06:38|S|175.000000|58.140000||
B|TSLA|20260417|10:06:38|S|40.000000|393.125000||
B|ALIT|20260417|10:06:39|S|200.000000|0.647300||
B|AMKR|20260417|10:06:39|S|150.000000|65.570000||
B|CNX|20260417|10:06:39|S|26.000000|38.061900||
B|CRCG|20260417|10:06:39|S|25.000000|3.290000||
B|GLL|20260417|10:06:39|S|50.000000|18.600000||
B|INTC|20260417|10:06:39|S|300.000000|69.775000||
B|LQDA|20260417|10:06:39|S|133.000000|40.000000||
B|LQDA|20260417|10:06:39|S|200.000000|39.920000||
B|LQDA|20260417|10:06:39|S|400.000000|39.950000||
B|LQDA|20260417|10:06:39|S|610.000000|39.910000||
B|OKLO|20260417|10:06:39|S|100.000000|66.780000||
B|SMR|20260417|10:06:39|S|3.000000|12.350000||
B|SMR|20260417|10:06:39|S|50.000000|12.350000||
B|ZTS|20260417|10:06:39|S|20.000000|121.270000||
B|AAOI|20260417|10:06:40|S|200.000000|158.120000||
B|BNKK|20260417|10:06:40|S|33.000000|2.810000||
B|BP|20260417|10:06:40|S|150.000000|43.925000||
B|GLL|20260417|10:06:40|S|50.000000|18.600000||
B|GLL|20260417|10:06:40|S|50.000000|18.600000||
B|HYMC|20260417|10:06:40|S|100.000000|43.830000||
B|LQDA|20260417|10:06:40|S|471.000000|40.110000||
B|LQDA|20260417|10:06:40|S|871.000000|40.090000||
B|NFLX|20260417|10:06:40|S|18.000000|97.585000||
B|NVDA|20260417|10:06:40|S|1.000000|201.245000||
B|PI|20260417|10:06:40|S|50.000000|113.350000||
B|PLTR|20260417|10:06:40|S|20.000000|145.748600||
B|PLTR|20260417|10:06:40|S|20.000000|145.768500||
B|RKLB|20260417|10:06:40|S|50.000000|84.740000||
B|VRT|20260417|10:06:40|S|1.000000|301.370000||
B|CRCL|20260417|10:06:41|S|1.000000|107.000000||
B|FLY|20260417|10:06:41|S|100.000000|45.150000||
B|GLL|20260417|10:06:41|S|50.000000|18.610000||
B|GLL|20260417|10:06:41|S|50.000000|18.610000||
B|IWF|20260417|10:06:41|S|100.000000|475.630000||
B|MSFT|20260417|10:06:41|S|2.000000|424.360000||
B|SMR|20260417|10:06:41|S|1.000000|12.349700||
B|SMR|20260417|10:06:41|S|5.000000|12.349900||
B|SNDK|20260417|10:06:41|S|3.000000|910.981000||
B|SNDK|20260417|10:06:41|S|20.000000|910.620000||
B|SQM|20260417|10:06:41|S|20.000000|91.352400||
B|TSLA|20260417|10:06:41|S|20.000000|392.900000||
B|TSLA|20260417|10:06:41|S|20.000000|392.910000||
B|TSLA|20260417|10:06:41|S|50.000000|392.905000||
B|ZIM|20260417|10:06:41|S|10.000000|27.170000||
B|AAPL|20260417|10:06:42|S|1.000000|269.059300||
B|AGQ|20260417|10:06:42|S|4.000000|141.345000||
B|CRDO|20260417|10:06:42|S|100.000000|157.390000||
B|HOOD|20260417|10:06:42|S|20.000000|90.809300||
B|HOOD|20260417|10:06:42|S|80.000000|90.829300||
B|IBB|20260417|10:06:42|S|1.000000|175.915000||
B|ICG|20260417|10:06:42|E|100.000000|1.280000||
B|INTC|20260417|10:06:42|S|14.000000|69.750900||
B|INTC|20260417|10:06:42|S|22.000000|69.760000||
B|IREN|20260417|10:06:42|S|100.000000|47.620000||
B|MSFT|20260417|10:06:42|S|3.000000|424.360000||
B|ORCL|20260417|10:06:42|S|2.000000|180.895000||
B|TPR|20260417|10:06:42|S|60.000000|155.740000||
B|ABT|20260417|10:06:43|S|100.000000|96.760000||
B|APA|20260417|10:06:43|S|50.000000|33.770000||
B|COIN|20260417|10:06:43|S|3.000000|207.550000||
B|COIN|20260417|10:06:43|S|10.000000|207.560000||
B|GLL|20260417|10:06:43|S|50.000000|18.600000||
B|INTC|20260417|10:06:43|S|10.000000|69.769300||
B|MOG/A|20260417|10:06:43|S|25.000000|322.550000||
B|PLTR|20260417|10:06:43|S|100.000000|145.890000||
B|SMR|20260417|10:06:43|S|32.000000|12.355000||
B|TLRY|20260417|10:06:43|S|100.000000|7.125000||
B|USAR|20260417|10:06:43|S|92.000000|20.030000||
B|VNOM|20260417|10:06:43|S|100.000000|44.690000||
B|ACHR|20260417|10:06:44|S|27.000000|6.355000||
B|BHM|20260417|10:06:44|S|100.000000|11.380000||
B|BKNG|20260417|10:06:44|S|10.000000|191.075000||
B|CRWV|20260417|10:06:44|S|100.000000|118.155000||
B|CVX|20260417|10:06:44|S|1.000000|179.055000||
B|DIA|20260417|10:06:44|S|49.000000|493.700000||
B|IBM|20260417|10:06:44|S|25.000000|253.355900||
B|IMNM|20260417|10:06:44|S|381.000000|23.940000||
B|INTC|20260417|10:06:44|S|300.000000|69.759300||
B|KEEL|20260417|10:06:44|S|2930.000000|2.905000||
B|NVDL|20260417|10:06:44|S|300.000000|95.905000||
B|ORCL|20260417|10:06:44|S|80.000000|180.930000||
B|SLV|20260417|10:06:44|S|1649.000000|74.500000||
B|TSLA|20260417|10:06:44|S|25.000000|393.030000||
B|TSLA|20260417|10:06:44|S|25.000000|393.032900||
B|TSLA|20260417|10:06:44|S|30.000000|393.030000||
B|TSLA|20260417|10:06:44|S|30.000000|393.050000||
B|ZM|20260417|10:06:44|S|1.000000|87.855000||
B|CEG|20260417|10:06:45|S|8.000000|297.370000||
B|CRCG|20260417|10:06:45|S|9.000000|3.289800||
B|INTC|20260417|10:06:45|S|100.000000|69.765000||
B|LB|20260417|10:06:45|S|100.000000|66.190000||
B|NFLX|20260417|10:06:45|S|100.000000|97.567400||
B|NGVC|20260417|10:06:45|S|68.000000|27.340000||
B|PLTZ|20260417|10:06:45|S|10.000000|28.109100||
B|SATS|20260417|10:06:45|S|13.000000|134.525000||
B|TPR|20260417|10:06:45|S|50.000000|155.730000||
B|TRI|20260417|10:06:45|S|50.000000|94.450000||
B|VIAV|20260417|10:06:45|S|200.000000|41.830000||
B|ASTS|20260417|10:06:46|S|400.000000|87.380000||
B|AVX|20260417|10:06:46|S|627.000000|0.659000||
B|BLK|20260417|10:06:46|S|100.000000|1050.060000||
B|DELL|20260417|10:06:46|S|10.000000|194.980000||
B|DELL|20260417|10:06:46|S|100.000000|194.960000||
B|DSL|20260417|10:06:46|S|400.000000|11.115000||
B|EWJV|20260417|10:06:46|S|200.000000|44.560000||
B|GLL|20260417|10:06:46|S|50.000000|18.600000||
B|INTC|20260417|10:06:46|S|30.000000|69.795000||
B|RBLX|20260417|10:06:46|S|20.000000|62.200000||
B|SILJ|20260417|10:06:46|S|3.000000|33.535000||
B|SOFI|20260417|10:06:46|S|67.000000|19.819300||
B|USAR|20260417|10:06:46|S|1.000000|20.019100||
B|VOO|20260417|10:06:46|S|3.000000|651.776800||
B|AAL|20260417|10:06:47|S|400.000000|13.265000||
B|AAOI|20260417|10:06:47|S|302.000000|158.470000||
B|AAPL|20260417|10:06:47|S|100.000000|269.020000||
B|ALB|20260417|10:06:47|S|40.000000|202.940000||
B|ALB|20260417|10:06:47|S|100.000000|202.845000||
B|AVGX|20260417|10:06:47|S|48.000000|58.860000||
B|BMNR|20260417|10:06:47|S|30.000000|23.655000||
B|BUFB|20260417|10:06:47|S|113.000000|38.000000||
B|DAL|20260417|10:06:47|S|140.000000|74.300000||
B|ENPH|20260417|10:06:47|S|1.000000|32.370000||
B|ENPH|20260417|10:06:47|S|5.000000|32.368800||
B|FSLY|20260417|10:06:47|S|5.000000|24.910000||
B|GLL|20260417|10:06:47|S|50.000000|18.600000||
B|INTC|20260417|10:06:47|S|22.000000|69.809300||
B|INTC|20260417|10:06:47|S|22.000000|69.809300||
B|LRCX|20260417|10:06:47|S|15.000000|265.990000||
B|MSFT|20260417|10:06:47|S|1.000000|424.420000||
B|SRET|20260417|10:06:47|S|2.000000|22.700000||
B|UVIX|20260417|10:06:47|S|63.000000|5.495000||
B|AMC|20260417|10:06:48|S|99.000000|1.680000||
B|INFQ|20260417|10:06:48|S|10.000000|16.600000||
B|IONQ|20260417|10:06:48|S|100.000000|44.400000||
B|SHW|20260417|10:06:48|S|40.000000|345.880000||
B|SQQQ|20260417|10:06:48|S|11.000000|56.865000||
B|TDUP|20260417|10:06:48|S|8.000000|4.555000||
B|TSLA|20260417|10:06:48|S|280.000000|392.990000||
B|V|20260417|10:06:48|S|17.000000|316.725000||
B|WHLR|20260417|10:06:48|S|400.000000|0.721100||
B|XOP|20260417|10:06:48|S|3.000000|156.595000||
B|Z|20260417|10:06:48|S|100.000000|46.165500||
B|AA|20260417|10:06:49|S|4.000000|66.630000||
B|ADI|20260417|10:06:49|S|10.000000|363.560000||
B|COIN|20260417|10:06:49|S|40.000000|207.460000||
B|CVX|20260417|10:06:49|S|6.000000|179.060000||
B|INFQ|20260417|10:06:49|S|100.000000|16.620000||
B|MSTZ|20260417|10:06:49|S|89.000000|6.650000||
B|MU|20260417|10:06:49|S|10.000000|459.630000||
B|NFLX|20260417|10:06:49|S|1.000000|97.560000||
B|NOK|20260417|10:06:49|S|100.000000|10.355000||
B|TSLA|20260417|10:06:49|S|100.000000|393.120000||
B|AAPL|20260417|10:06:50|S|100.000000|269.030000||
B|ADI|20260417|10:06:50|S|10.000000|363.730000||
B|CMCSA|20260417|10:06:50|S|300.000000|29.629300||
B|F|20260417|10:06:50|S|20.000000|12.880000||
B|FBLG|20260417|10:06:50|S|50.000000|1.735000||
B|GOOGL|20260417|10:06:50|S|12.000000|337.670000||
B|HSAI|20260417|10:06:50|S|9.000000|23.815000||
B|IRDM|20260417|10:06:50|S|100.000000|43.190000||
B|MSFT|20260417|10:06:50|S|1.000000|424.379100||
B|MSTR|20260417|10:06:50|S|80.000000|164.760000||
B|MU|20260417|10:06:50|S|100.000000|459.810000||
B|NBIS|20260417|10:06:50|S|200.000000|160.180000||
B|NFLX|20260417|10:06:50|S|25.000000|97.515000||
B|ONDS|20260417|10:06:50|S|100.000000|10.145000||
B|SOXL|20260417|10:06:50|S|100.000000|92.919300||
B|SPY|20260417|10:06:50|S|100.000000|709.009100||
B|TPR|20260417|10:06:50|S|80.000000|155.850000||
B|WDC|20260417|10:06:50|S|49.000000|372.280000||
B|AMZN|20260417|10:06:51|S|100.000000|253.815000||
B|AVGO|20260417|10:06:51|S|1.000000|404.740000||
B|BYND|20260417|10:06:51|S|200.000000|0.894900||
B|FANG|20260417|10:06:51|S|3.000000|173.460000||
B|GGLL|20260417|10:06:51|S|1.000000|106.728000||
B|INTC|20260417|10:06:51|S|6.000000|69.809300||
B|LNG|20260417|10:06:51|S|1.000000|249.020000||
B|LRCX|20260417|10:06:51|S|10.000000|266.350000||
B|ORCL|20260417|10:06:51|S|31.000000|180.910000||
B|PLTR|20260417|10:06:51|S|100.000000|145.948500||
B|RKLB|20260417|10:06:51|S|2.000000|84.810000||
B|SGML|20260417|10:06:51|S|200.000000|19.690000||
B|SOXL|20260417|10:06:51|S|100.000000|92.944900||
B|SOXX|20260417|10:06:51|S|50.000000|412.980000||
B|TER|20260417|10:06:51|S|80.000000|374.981000||
B|ZIM|20260417|10:06:51|S|2.000000|27.160000||
B|AAPL|20260417|10:06:52|S|100.000000|269.015000||
B|AMD|20260417|10:06:52|S|5.000000|277.960000||
B|AVGO|20260417|10:06:52|S|104.000000|404.740000||
B|BABA|20260417|10:06:52|S|50.000000|142.125000||
B|EXK|20260417|10:06:52|S|4000.000000|10.495000||
B|F|20260417|10:06:52|S|20.000000|12.880000||
B|INTU|20260417|10:06:52|S|25.000000|390.850000||
B|IONQ|20260417|10:06:52|S|1.000000|44.425000||
B|IONZ|20260417|10:06:52|S|100.000000|7.265000||
B|LIF|20260417|10:06:52|S|100.000000|49.457700||
B|MSFT|20260417|10:06:52|S|6.000000|424.280000||
B|MSFT|20260417|10:06:52|S|7.000000|424.259100||
B|MU|20260417|10:06:52|S|100.000000|459.870000||
B|MUU|20260417|10:06:52|S|17.000000|217.025000||
B|PAM|20260417|10:06:52|S|1.000000|80.400000||
B|RKLB|20260417|10:06:52|S|96.000000|84.810000||
B|SLV|20260417|10:06:52|S|100.000000|74.525000||
B|ZIM|20260417|10:06:52|S|100.000000|27.150000||
B|AAPL|20260417|10:06:53|S|10.000000|269.010000||
B|DUK|20260417|10:06:53|S|100.000000|126.850000||
B|GLD|20260417|10:06:53|S|100.000000|447.378000||
B|INTC|20260417|10:06:53|S|29.000000|69.819000||
B|LITE|20260417|10:06:53|S|1.000000|890.580000||
B|MSFT|20260417|10:06:53|S|100.000000|424.280000||
B|NOK|20260417|10:06:53|S|1500.000000|10.349400||
B|PLTR|20260417|10:06:53|S|100.000000|145.980000||
B|SMR|20260417|10:06:53|S|100.000000|12.359700||
B|SNDK|20260417|10:06:53|S|10.000000|911.270000||
B|SOXL|20260417|10:06:53|S|400.000000|92.944900||
B|TSLA|20260417|10:06:53|S|6.000000|393.300000||
B|TSLA|20260417|10:06:53|S|25.000000|393.410000||
B|APP|20260417|10:06:54|S|91.000000|477.800000||
B|BBAI|20260417|10:06:54|S|50.000000|3.909300||
B|BMNU|20260417|10:06:54|S|277.000000|2.449900||
B|CF|20260417|10:06:54|S|1.000000|111.430000||
B|DIA|20260417|10:06:54|S|50.000000|493.800700||
B|GLW|20260417|10:06:54|S|800.000000|167.800000||
B|LLY|20260417|10:06:54|S|1.000000|926.369700||
B|MRNA|20260417|10:06:54|S|1.000000|54.100000||
B|MU|20260417|10:06:54|S|1.000000|459.860000||
B|OXY|20260417|10:06:54|S|10.000000|52.837800||
B|RCAT|20260417|10:06:54|S|31.000000|13.470000||
B|RIVN|20260417|10:06:54|S|2.000000|17.405000||
B|SMR|20260417|10:06:54|S|8.000000|12.360000||
B|SOXS|20260417|10:06:54|S|1.000000|19.285000||
B|TBIL|20260417|10:06:54|S|11.000000|49.940000||
B|TEM|20260417|10:06:54|S|50.000000|55.530000||
B|TSLA|20260417|10:06:54|S|120.000000|393.425000||
B|APLD|20260417|10:06:55|S|300.000000|30.780000||
B|BMNR|20260417|10:06:55|S|100.000000|23.660000||
B|CRCL|20260417|10:06:55|S|5.000000|107.080000||
B|DOCS|20260417|10:06:55|S|1000.000000|25.339700||
B|HOOD|20260417|10:06:55|S|6.000000|90.895000||
B|LRCX|20260417|10:06:55|S|100.000000|266.260000||
B|MARA|20260417|10:06:55|S|25.000000|11.725000||
B|MSFT|20260417|10:06:55|S|10.000000|424.310000||
B|MSFT|20260417|10:06:55|S|100.000000|424.310000||
B|MSFT|20260417|10:06:55|S|165.000000|424.330000||
B|OKLO|20260417|10:06:55|S|16.000000|66.830000||
B|ORCL|20260417|10:06:55|S|5.000000|180.890000||
B|QBTS|20260417|10:06:55|S|500.000000|21.705000||
B|QLD|20260417|10:06:55|S|26.000000|76.339300||
B|TSLA|20260417|10:06:55|S|60.000000|393.420000||
B|TSLA|20260417|10:06:55|S|85.000000|393.467500||
B|USAR|20260417|10:06:55|S|1.000000|20.020000||
B|ZIM|20260417|10:06:55|S|100.000000|27.150000||
B|ZIM|20260417|10:06:55|S|100.000000|27.150000||
B|AMD|20260417|10:06:56|S|45.000000|277.910000||
B|ASTS|20260417|10:06:56|S|6.000000|87.325000||
B|BA|20260417|10:06:56|S|1.000000|229.370000||
B|ETHA|20260417|10:06:56|S|200.000000|18.385000||
B|MSTR|20260417|10:06:56|S|80.000000|164.565000||
B|NVDA|20260417|10:06:56|S|10.000000|201.350000||
B|PATH|20260417|10:06:56|S|7.000000|10.729900||
B|TSLA|20260417|10:06:56|S|100.000000|393.410000||
B|U|20260417|10:06:56|S|100.000000|26.355000||
B|UDN|20260417|10:06:56|S|30.000000|18.425000||
B|VIAV|20260417|10:06:56|S|300.000000|41.890000||
B|AMRN|20260417|10:06:57|S|100.000000|14.960000||
B|AMRN|20260417|10:06:57|S|200.000000|14.950000||
B|ASTS|20260417|10:06:57|S|25.000000|87.325000||
B|DELL|20260417|10:06:57|S|369.000000|195.230000||
B|FNB|20260417|10:06:57|S|8.000000|17.790000||
B|IREN|20260417|10:06:57|S|27.000000|47.669000||
B|MSFT|20260417|10:06:57|S|2.000000|424.330000||
B|OKLO|20260417|10:06:57|S|6.000000|66.780000||
B|PLTR|20260417|10:06:57|S|156.000000|146.060000||
B|SMR|20260417|10:06:57|S|5.000000|12.340000||
B|SMR|20260417|10:06:57|S|23.000000|12.340000||
B|VTI|20260417|10:06:57|S|10.000000|349.939100||
B|AMRN|20260417|10:06:58|S|100.000000|15.000000||
B|ETN|20260417|10:06:58|S|1.000000|402.200000||
B|GLD|20260417|10:06:58|S|8.000000|447.388600||
B|INTC|20260417|10:06:58|S|100.000000|69.839100||
B|KRE|20260417|10:06:58|S|295.000000|70.410000||
B|MU|20260417|10:06:58|S|61.000000|459.540000||
B|NVDA|20260417|10:06:58|S|100.000000|201.340000||
B|NVDX|20260417|10:06:58|S|46.000000|18.380000||
B|NVO|20260417|10:06:58|S|76.000000|40.909300||
B|NYT|20260417|10:06:58|S|50.000000|76.530000||
B|PLTR|20260417|10:06:58|S|10.000000|146.020000||
B|SMR|20260417|10:06:58|S|4.000000|12.330000||
B|SMR|20260417|10:06:58|S|10.000000|12.330000||
B|SMR|20260417|10:06:58|S|50.000000|12.330000||
B|AAPL|20260417|10:06:59|S|100.000000|268.825000||
B|AAPL|20260417|10:06:59|S|200.000000|268.825000||
B|ADSK|20260417|10:06:59|S|40.000000|247.090000||
B|ASTS|20260417|10:06:59|S|25.000000|87.231700||
B|DELL|20260417|10:06:59|S|100.000000|195.080000||
B|LWLG|20260417|10:06:59|S|200.000000|12.640000||
B|MU|20260417|10:06:59|S|1.000000|459.600000||
B|MU|20260417|10:06:59|S|5.000000|459.650000||
B|OPEN|20260417|10:06:59|S|150.000000|5.345000||
B|ORCL|20260417|10:06:59|S|100.000000|180.930000||
B|PLTR|20260417|10:06:59|S|40.000000|146.000000||
B|PLTR|20260417|10:06:59|S|200.000000|146.000000||
B|QQQM|20260417|10:06:59|S|5.000000|266.380000||
B|RKLB|20260417|10:06:59|S|15.000000|84.680000||
B|SQQQ|20260417|10:06:59|S|201.000000|56.882500||
B|TSLA|20260417|10:06:59|S|70.000000|393.280000||
B|TXN|20260417|10:06:59|S|2.000000|227.630000||
B|U|20260417|10:06:59|S|61.000000|26.350700||
B|VEU|20260417|10:06:59|S|35.000000|81.885000||
B|CCL|20260417|10:07:00|S|100.000000|29.847400||
B|COIN|20260417|10:07:00|S|3.000000|207.540000||
B|EFOI|20260417|10:07:00|S|300.000000|8.450000||
B|FDMT|20260417|10:07:00|S|700.000000|10.590000||
B|FDMT|20260417|10:07:00|S|800.000000|10.580000||
B|IBIT|20260417|10:07:00|S|6.000000|43.817500||
B|INTC|20260417|10:07:00|S|300.000000|69.847600||
B|LITE|20260417|10:07:00|S|40.000000|890.810000||
B|LITX|20260417|10:07:00|S|108.000000|45.290000||
B|META|20260417|10:07:00|S|5.000000|684.695000||
B|MU|20260417|10:07:00|S|100.000000|459.610000||
B|MU|20260417|10:07:00|S|1400.000000|459.680000||
B|ORCL|20260417|10:07:00|S|20.000000|180.960000||
B|SANM|20260417|10:07:00|S|1.000000|174.070000||
B|SDOW|20260417|10:07:00|S|50.000000|28.982600||
B|SITM|20260417|10:07:00|S|1.000000|489.230000||
B|SNDK|20260417|10:07:00|S|25.000000|911.326000||
B|SNXX|20260417|10:07:00|S|107.000000|71.630000||
B|SOXL|20260417|10:07:00|S|100.000000|92.860000||
B|VOO|20260417|10:07:00|S|1.000000|651.778300||
B|ABNB|20260417|10:07:01|S|13.000000|141.850000||
B|AMD|20260417|10:07:01|S|10.000000|277.565000||
B|AVGO|20260417|10:07:01|S|13.000000|404.550000||
B|DOW|20260417|10:07:01|S|43.000000|35.090000||
B|HOOD|20260417|10:07:01|S|10.000000|90.790000||
B|MSFT|20260417|10:07:01|S|1.000000|424.292200||
B|PLTR|20260417|10:07:01|S|25.000000|145.935000||
B|SOXL|20260417|10:07:01|S|50.000000|92.832200||
B|SQQQ|20260417|10:07:01|S|13.000000|56.900700||
B|TQQQ|20260417|10:07:01|S|1500.000000|58.100000||
B|TSLA|20260417|10:07:01|S|12.000000|393.310000||
B|USAR|20260417|10:07:01|S|14.000000|19.995000||
B|USAR|20260417|10:07:01|S|86.000000|19.995000||
B|VICR|20260417|10:07:01|S|100.000000|215.700000||
B|AMD|20260417|10:07:02|S|31.000000|277.490000||
B|AZZ|20260417|10:07:02|S|32.000000|137.740000||
B|BITO|20260417|10:07:02|S|1.000000|10.610000||
B|GLD|20260417|10:07:02|S|10.000000|447.300000||
B|GLD|20260417|10:07:02|S|100.000000|447.300000||
B|GOOG|20260417|10:07:02|S|40.000000|334.690000||
B|GRAB|20260417|10:07:02|S|30.000000|4.220000||
B|HPQ|20260417|10:07:02|S|200.000000|19.925000||
B|PRU|20260417|10:07:02|S|91.000000|101.870000||
B|QQQ|20260417|10:07:02|S|100.000000|646.770000||
B|SE|20260417|10:07:02|S|2.000000|91.674800||
B|USD|20260417|10:07:02|S|966.000000|70.850000||
B|WDC|20260417|10:07:02|S|25.000000|371.511000||
B|WDC|20260417|10:07:02|S|25.000000|371.520000||
B|AMAT|20260417|10:07:03|S|8.000000|395.640000||
B|ANET|20260417|10:07:03|S|100.000000|160.984900||
B|ANET|20260417|10:07:03|S|267.000000|160.990000||
B|CVNA|20260417|10:07:03|S|8.000000|387.940000||
B|DAWN|20260417|10:07:03|S|43.000000|21.465000||
B|GLD|20260417|10:07:03|S|400.000000|447.378600||
B|LPTH|20260417|10:07:03|S|10.000000|14.730000||
B|LRCX|20260417|10:07:03|S|80.000000|266.210000||
B|PLTR|20260417|10:07:03|S|6.000000|145.980000||
B|PLTR|20260417|10:07:03|S|200.000000|145.981900||
B|ROOT|20260417|10:07:03|S|100.000000|54.680000||
B|SCCO|20260417|10:07:03|S|44.000000|193.710000||
B|SNDK|20260417|10:07:03|S|18.000000|910.950000||
B|TSEM|20260417|10:07:03|S|100.000000|219.750000||
B|TSEM|20260417|10:07:03|S|1500.000000|219.950000||
B|VOO|20260417|10:07:03|S|2.000000|651.670000||
B|EOG|20260417|10:07:04|S|100.000000|125.640000||
B|ETHA|20260417|10:07:04|S|94.000000|18.382400||
B|FLNC|20260417|10:07:04|S|5.000000|14.207300||
B|IBIT|20260417|10:07:04|S|100.000000|43.810000||
B|INTC|20260417|10:07:04|S|30.000000|69.875000||
B|INTC|20260417|10:07:04|S|110.000000|69.877700||
B|IQ|20260417|10:07:04|S|100.000000|1.470000||
B|META|20260417|10:07:04|S|10.000000|684.730000||
B|MOS|20260417|10:07:04|S|20.000000|24.530000||
B|ORCL|20260417|10:07:04|S|1.000000|180.970000||
B|TER|20260417|10:07:04|S|1.000000|374.931000||
B|TSLA|20260417|10:07:04|S|100.000000|393.400000||
B|USAR|20260417|10:07:04|S|3.000000|20.019100||
B|ABBV|20260417|10:07:05|S|10.000000|211.925000||
B|ASTS|20260417|10:07:05|S|100.000000|87.440000||
B|BA|20260417|10:07:05|S|10.000000|229.230000||
B|BX|20260417|10:07:05|S|51.000000|131.450000||
B|GLD|20260417|10:07:05|S|60.000000|447.360000||
B|GLD|20260417|10:07:05|S|300.000000|447.358300||
B|GOOGL|20260417|10:07:05|S|175.000000|337.482200||
B|GXAI|20260417|10:07:05|S|3.000000|1.259900||
B|INTC|20260417|10:07:05|S|300.000000|69.889300||
B|MSOS|20260417|10:07:05|S|2.000000|4.120000||
B|ONFO|20260417|10:07:05|S|400.000000|1.395000||
B|PG|20260417|10:07:05|S|5.000000|146.090000||
B|Q|20260417|10:07:05|S|101.000000|136.300000||
B|QQQ|20260417|10:07:05|S|37.000000|646.975000||
B|TSLA|20260417|10:07:05|S|19.000000|393.480000||
B|TSLA|20260417|10:07:05|S|120.000000|393.490000||
B|TSLA|20260417|10:07:05|S|240.000000|393.480000||
B|ZIM|20260417|10:07:05|S|100.000000|27.145000||
B|ZIM|20260417|10:07:05|S|100.000000|27.145000||
B|ZIM|20260417|10:07:05|S|100.000000|27.150000||
B|ZIM|20260417|10:07:05|S|100.000000|27.150000||
B|AMDY|20260417|10:07:06|S|4.000000|38.300000||
B|CCL|20260417|10:07:06|S|2000.000000|29.825000||
B|NET|20260417|10:07:06|S|3.000000|195.460000||
B|NVDA|20260417|10:07:06|S|1.000000|201.390000||
B|PAAS|20260417|10:07:06|S|8.000000|59.380700||
B|TSLA|20260417|10:07:06|S|3.000000|393.537600||
B|TSLA|20260417|10:07:06|S|40.000000|393.450000||
B|TSLA|20260417|10:07:06|S|240.000000|393.450000||
B|VIK|20260417|10:07:06|S|20.000000|85.230000||
B|VNET|20260417|10:07:06|S|100.000000|9.485000||
B|AA|20260417|10:07:07|S|25.000000|67.040000||
B|AAOI|20260417|10:07:07|S|50.000000|158.370000||
B|AVGO|20260417|10:07:07|S|80.000000|404.630000||
B|AVGO|20260417|10:07:07|S|315.000000|404.650000||
B|BMNR|20260417|10:07:07|S|813.000000|23.645000||
B|CAVA|20260417|10:07:07|S|1.000000|94.242800||
B|CRML|20260417|10:07:07|S|57.000000|12.405000||
B|EDC|20260417|10:07:07|S|40.000000|78.140000||
B|INTC|20260417|10:07:07|S|400.000000|69.915000||
B|IONZ|20260417|10:07:07|S|1.000000|7.280000||
B|IREN|20260417|10:07:07|S|1000.000000|47.702200||
B|MSFT|20260417|10:07:07|S|3.000000|424.420000||
B|MU|20260417|10:07:07|S|46.000000|459.680000||
B|NVDA|20260417|10:07:07|S|100.000000|201.325000||
B|QBTS|20260417|10:07:07|S|23.000000|21.690000||
B|SABR|20260417|10:07:07|S|100.000000|1.810000||
B|SGHC|20260417|10:07:07|S|24.000000|11.139100||
B|SMTC|20260417|10:07:07|S|5.000000|106.630000||
B|VNET|20260417|10:07:07|S|100.000000|9.500000||
B|VNET|20260417|10:07:07|S|300.000000|9.500000||
B|AAPL|20260417|10:07:08|S|25.000000|268.778800||
B|CNQ|20260417|10:07:08|S|5.000000|42.875500||
B|ENPH|20260417|10:07:08|S|1.000000|32.430000||
B|HOOD|20260417|10:07:08|S|5.000000|90.840000||
B|IBIT|20260417|10:07:08|S|125.000000|43.830000||
B|MSTR|20260417|10:07:08|S|54.000000|164.720000||
B|MUU|20260417|10:07:08|S|2.000000|216.890000||
B|NFLX|20260417|10:07:08|S|1.000000|97.379300||
B|NVDA|20260417|10:07:08|S|100.000000|201.355000||
B|QQQ|20260417|10:07:08|S|20.000000|646.990000||
B|QQQM|20260417|10:07:08|S|5.000000|266.390000||
B|SOXL|20260417|10:07:08|S|400.000000|92.920000||
B|VICR|20260417|10:07:08|S|1000.000000|215.920000||
B|BRK/B|20260417|10:07:09|S|30.000000|478.240000||
B|CAVA|20260417|10:07:09|S|12.000000|94.330000||
B|DASH|20260417|10:07:09|S|100.000000|185.810000||
B|FLY|20260417|10:07:09|S|5.000000|45.140000||
B|HOOD|20260417|10:07:09|S|114.000000|90.849300||
B|INTC|20260417|10:07:09|S|10.000000|69.915000||
B|MIDU|20260417|10:07:09|S|15.000000|64.710000||
B|OXY|20260417|10:07:09|S|300.000000|52.869300||
B|SM|20260417|10:07:09|S|10.000000|25.410000||
B|AAPL|20260417|10:07:10|S|100.000000|268.755000||
B|AKAM|20260417|10:07:10|S|2.000000|97.874000||
B|ECG|20260417|10:07:10|S|1.000000|130.370000||
B|MSTR|20260417|10:07:10|S|2.000000|164.870000||
B|NATO|20260417|10:07:10|S|12.000000|41.980000||
B|SOXL|20260417|10:07:10|S|6.000000|92.910700||
B|SOXL|20260417|10:07:10|S|100.000000|92.935000||
B|TSLA|20260417|10:07:10|S|5.000000|393.545000||
B|BMNU|20260417|10:07:11|S|100.000000|2.445000||
B|CIEN|20260417|10:07:11|S|1.000000|506.750000||
B|CRCL|20260417|10:07:11|S|1.000000|107.340000||
B|HXL|20260417|10:07:11|S|20.000000|87.120000||
B|JBLU|20260417|10:07:11|S|17.000000|5.965000||
B|MSTZ|20260417|10:07:11|S|400.000000|6.630000||
B|NFLX|20260417|10:07:11|S|10.000000|97.359300||
B|OKLO|20260417|10:07:11|S|7.000000|66.800000||
B|OLN|20260417|10:07:11|S|500.000000|26.320000||
B|QQQ|20260417|10:07:11|S|550.000000|647.115000||
B|RH|20260417|10:07:11|S|100.000000|140.860000||
B|TEM|20260417|10:07:11|S|5.000000|55.460000||
B|UNIT|20260417|10:07:11|S|50.000000|11.345000||
B|VRT|20260417|10:07:11|S|100.000000|302.115000||
B|WDC|20260417|10:07:11|S|200.000000|371.860000||
B|ASTS|20260417|10:07:12|S|20.000000|87.597800||
B|AXTI|20260417|10:07:12|S|50.000000|78.170000||
B|BMA|20260417|10:07:12|S|8.000000|82.150000||
B|CRML|20260417|10:07:12|S|40.000000|12.375000||
B|GOOG|20260417|10:07:12|S|100.000000|334.882300||
B|IWF|20260417|10:07:12|S|80.000000|475.780000||
B|LWLG|20260417|10:07:12|S|100.000000|12.640000||
B|MWH|20260417|10:07:12|S|3.000000|33.910000||
B|NBIS|20260417|10:07:12|S|100.000000|160.160000||
B|NFLU|20260417|10:07:12|S|100.000000|32.220000||
B|NFLX|20260417|10:07:12|S|150.000000|97.405000||
B|OXY|20260417|10:07:12|S|10.000000|52.895200||
B|SNDK|20260417|10:07:12|S|3.000000|910.340000||
B|TPR|20260417|10:07:12|S|15.000000|155.941000||
B|AAPL|20260417|10:07:13|S|1.000000|268.805000||
B|AMC|20260417|10:07:13|S|20.000000|1.680000||
B|DOW|20260417|10:07:13|S|300.000000|35.140000||
B|ETHA|20260417|10:07:13|S|200.000000|18.385000||
B|GCT|20260417|10:07:13|S|35.000000|50.338900||
B|MSFT|20260417|10:07:13|S|0.050000|424.400000||
B|NEM|20260417|10:07:13|S|17.000000|116.270000||
B|NFLX|20260417|10:07:13|S|3.000000|97.409300||
B|PLTR|20260417|10:07:13|S|56.000000|146.041400||
B|SCO|20260417|10:07:13|S|100.000000|8.645000||
B|TQQQ|20260417|10:07:13|S|6.000000|58.185000||
B|Z|20260417|10:07:13|S|1.000000|46.181300||
B|Z|20260417|10:07:13|S|10.000000|46.175700||
B|ATR|20260417|10:07:14|S|49.000000|131.350000||
B|CCL|20260417|10:07:14|S|680.000000|29.825000||
B|EDC|20260417|10:07:14|S|7.000000|78.140000||
B|ETHA|20260417|10:07:14|S|200.000000|18.380700||
B|GOOGL|20260417|10:07:14|S|30.000000|337.565000||
B|HOOD|20260417|10:07:14|S|200.000000|90.847500||
B|INTC|20260417|10:07:14|S|20.000000|69.945000||
B|INTC|20260417|10:07:14|S|40.000000|69.950000||
B|INTC|20260417|10:07:14|S|50.000000|69.947700||
B|NFLX|20260417|10:07:14|S|50.000000|97.377500||
B|NU|20260417|10:07:14|S|520.000000|15.660000||
B|OKLO|20260417|10:07:14|S|5.000000|66.770000||
B|ORCL|20260417|10:07:14|S|4.000000|180.985000||
B|OUST|20260417|10:07:14|S|240.000000|24.020000||
B|RCL|20260417|10:07:14|S|50.000000|293.220000||
B|RIOT|20260417|10:07:14|S|90.000000|17.440000||
B|RIOT|20260417|10:07:14|S|100.000000|17.442600||
B|SH|20260417|10:07:14|S|20.000000|34.855000||
B|SMR|20260417|10:07:14|S|200.000000|12.370000||
B|SMR|20260417|10:07:14|S|550.000000|12.365000||
B|TSLA|20260417|10:07:14|S|20.000000|393.535000||
B|XLE|20260417|10:07:14|S|75.000000|53.965000||
B|CF|20260417|10:07:15|S|1.000000|111.485000||
B|ING|20260417|10:07:15|S|291.000000|29.125000||
B|LITE|20260417|10:07:15|S|10.000000|890.400000||
B|META|20260417|10:07:15|S|80.000000|685.190000||
B|MSTR|20260417|10:07:15|S|2.000000|164.930000||
B|MU|20260417|10:07:15|S|10.000000|459.500000||
B|NFLX|20260417|10:07:15|S|150.000000|97.379300||
B|OXY|20260417|10:07:15|S|1.000000|52.910000||
B|PL|20260417|10:07:15|S|200.000000|38.825000||
B|RFIL|20260417|10:07:15|S|100.000000|14.560000||
B|SOXL|20260417|10:07:15|S|100.000000|92.915000||
B|SOXX|20260417|10:07:15|S|12.000000|412.990000||
B|TSLA|20260417|10:07:15|S|20.000000|393.535000||
B|TSM|20260417|10:07:15|S|5.000000|372.240000||
B|UTG|20260417|10:07:15|S|100.000000|41.965000||
B|BIL|20260417|10:07:16|S|220.000000|91.550000||
B|EFOI|20260417|10:07:16|S|300.000000|8.570000||
B|GLDM|20260417|10:07:16|S|400.000000|96.359200||
B|INTW|20260417|10:07:16|S|100.000000|125.560000||
B|IQ|20260417|10:07:16|S|100.000000|1.470000||
B|MAMA|20260417|10:07:16|S|1.000000|14.480000||
B|NVDA|20260417|10:07:16|S|200.000000|201.380000||
B|SOXL|20260417|10:07:16|S|5.000000|92.920000||
B|AGQ|20260417|10:07:17|S|20.000000|141.220000||
B|AR|20260417|10:07:17|S|1300.000000|35.930000||
B|INTC|20260417|10:07:17|S|100.000000|69.940000||
B|INTC|20260417|10:07:17|S|300.000000|69.909300||
B|MDB|20260417|10:07:17|S|40.000000|251.050000||
B|MRVL|20260417|10:07:17|S|34.000000|135.505000||
B|MU|20260417|10:07:17|S|20.000000|459.940000||
B|NFLX|20260417|10:07:17|S|50.000000|97.365000||
B|QQQM|20260417|10:07:17|S|5.000000|266.438800||
B|AMD|20260417|10:07:18|S|31.000000|277.890000||
B|EFOI|20260417|10:07:18|S|300.000000|8.610000||
B|MU|20260417|10:07:18|S|1.000000|459.990000||
B|NVDA|20260417|10:07:18|S|200.000000|201.350000||
B|OXY|20260417|10:07:18|S|300.000000|52.930000||
B|PLTR|20260417|10:07:18|S|35.000000|146.148600||
B|SNDK|20260417|10:07:18|S|1.000000|910.405000||
B|SOFI|20260417|10:07:18|S|100.000000|19.829300||
B|TSLA|20260417|10:07:18|S|89.000000|393.480000||
B|VOO|20260417|10:07:18|S|2.000000|651.866600||
B|AAON|20260417|10:07:19|S|47.000000|96.940000||
B|BEKE|20260417|10:07:19|S|5.000000|16.195000||
B|BTBT|20260417|10:07:19|S|10.000000|1.590000||
B|CRCA|20260417|10:07:19|S|6.000000|49.930000||
B|DOW|20260417|10:07:19|S|9.000000|35.140000||
B|EFOI|20260417|10:07:19|S|300.000000|8.660000||
B|INTC|20260417|10:07:19|S|25.000000|69.879300||
B|MSTZ|20260417|10:07:19|S|200.000000|6.635000||
B|MSTZ|20260417|10:07:19|S|400.000000|6.625000||
B|MSTZ|20260417|10:07:19|S|400.000000|6.635000||
B|ORCX|20260417|10:07:19|S|133.000000|39.599000||
B|SOXL|20260417|10:07:19|S|1.000000|92.952200||
B|SOXL|20260417|10:07:19|S|400.000000|92.947200||
B|SUNB|20260417|10:07:19|S|10.000000|69.640000||
B|TER|20260417|10:07:19|S|7.000000|374.960000||
B|TSLA|20260417|10:07:19|S|1.000000|393.490000||
B|TSLA|20260417|10:07:19|S|40.000000|393.455000||
B|TSLA|20260417|10:07:19|S|100.000000|393.550000||
B|TSLA|20260417|10:07:19|S|200.000000|393.455000||
B|AMDL|20260417|10:07:20|S|25.000000|22.429300||
B|CRWV|20260417|10:07:20|S|5.000000|118.150000||
B|IBIT|20260417|10:07:20|S|500.000000|43.807500||
B|INTC|20260417|10:07:20|S|8.000000|69.869300||
B|IPGP|20260417|10:07:20|S|40.000000|126.190000||
B|MA|20260417|10:07:20|S|35.000000|521.690000||
B|MERC|20260417|10:07:20|S|6.000000|1.075000||
B|MSFT|20260417|10:07:20|S|1.000000|424.310000||
B|MSFT|20260417|10:07:20|S|11.000000|424.310000||
B|MSTR|20260417|10:07:20|S|2.000000|164.870000||
B|PBM|20260417|10:07:20|S|50.000000|9.120400||
B|RKLB|20260417|10:07:20|S|76.000000|84.880000||
B|SOXL|20260417|10:07:20|S|200.000000|92.950000||
B|TSLA|20260417|10:07:20|S|50.000000|393.582200||
B|TSLA|20260417|10:07:20|S|90.000000|393.588800||
B|AAPL|20260417|10:07:21|S|10.000000|268.688800||
B|ACHC|20260417|10:07:21|S|36.000000|27.440000||
B|APA|20260417|10:07:21|S|300.000000|33.875000||
B|ASTS|20260417|10:07:21|S|10.000000|87.555900||
B|BROS|20260417|10:07:21|S|100.000000|53.950000||
B|CRDO|20260417|10:07:21|S|2.000000|157.210000||
B|DRAM|20260417|10:07:21|S|100.000000|35.490000||
B|EFOI|20260417|10:07:21|S|50.000000|8.670000||
B|INTC|20260417|10:07:21|S|5.000000|69.879100||
B|MSFT|20260417|10:07:21|S|7.000000|424.325000||
B|MU|20260417|10:07:21|S|100.000000|460.116500||
B|NFLX|20260417|10:07:21|S|25.000000|97.419500||
B|NFLX|20260417|10:07:21|S|25.000000|97.420000||
B|NVDU|20260417|10:07:21|S|15.000000|127.796300||
B|QLD|20260417|10:07:21|S|30.000000|76.349300||
B|RBLX|20260417|10:07:21|S|5.000000|62.280000||
B|SM|20260417|10:07:21|S|600.000000|25.440000||
B|SOXS|20260417|10:07:21|S|500.000000|19.279300||
B|SPY|20260417|10:07:21|S|1.000000|709.009300||
B|TSLA|20260417|10:07:21|S|1.000000|393.690000||
B|TSLA|20260417|10:07:21|S|24.000000|393.760000||
B|TSLA|20260417|10:07:21|S|120.000000|393.740000||
B|TSLA|20260417|10:07:21|S|200.000000|393.698600||
B|TSLA|20260417|10:07:21|S|200.000000|393.750000||
B|TSLA|20260417|10:07:21|S|480.000000|393.760000||
B|TSLA|20260417|10:07:21|S|640.000000|393.700000||
B|XOM|20260417|10:07:21|S|30.000000|143.467800||
B|ASTS|20260417|10:07:22|S|2.000000|87.597000||
B|EFOI|20260417|10:07:22|S|10.000000|8.630000||
B|EFOI|20260417|10:07:22|S|300.000000|8.640000||
B|GLW|20260417|10:07:22|S|92.000000|168.310000||
B|IBIT|20260417|10:07:22|S|100.000000|43.809300||
B|IONZ|20260417|10:07:22|S|10.000000|7.310000||
B|LITE|20260417|10:07:22|S|20.000000|890.400000||
B|MU|20260417|10:07:22|S|20.000000|460.110000||
B|MU|20260417|10:07:22|S|20.000000|460.210000||
B|MU|20260417|10:07:22|S|38.000000|460.140000||
B|MU|20260417|10:07:22|S|44.000000|460.140000||
B|PLTR|20260417|10:07:22|S|60.000000|146.205000||
B|PLTR|20260417|10:07:22|S|100.000000|146.190000||
B|SEDG|20260417|10:07:22|S|100.000000|37.945000||
B|SOXS|20260417|10:07:22|S|20.000000|19.279300||
B|TEM|20260417|10:07:22|S|2.000000|55.390000||
B|TSEM|20260417|10:07:22|S|30.000000|219.600000||
B|USFR|20260417|10:07:22|S|200.000000|50.430000||
B|XLI|20260417|10:07:22|S|100.000000|174.170000||
B|CVX|20260417|10:07:23|S|115.000000|179.200000||
B|EFOI|20260417|10:07:23|S|300.000000|8.630000||
B|LITE|20260417|10:07:23|S|16.000000|890.400000||
B|OXY|20260417|10:07:23|S|10.000000|52.890000||
B|PSTV|20260417|10:07:23|S|5.000000|5.820000||
B|SPY|20260417|10:07:23|S|40.000000|709.030700||
B|ULTY|20260417|10:07:23|S|100.000000|32.160000||
B|CRWV|20260417|10:07:24|S|84.000000|118.190000||
B|HOOD|20260417|10:07:24|S|2.000000|90.894800||
B|INFQ|20260417|10:07:24|S|20.000000|16.495000||
B|MSFT|20260417|10:07:24|S|1.000000|424.298500||
B|MSFT|20260417|10:07:24|S|10.000000|424.300000||
B|MSFT|20260417|10:07:24|S|142.000000|424.270000||
B|MU|20260417|10:07:24|S|100.000000|460.290000||
B|NVDA|20260417|10:07:24|S|82.000000|201.425000||
B|OKLO|20260417|10:07:24|S|25.000000|66.590000||
B|OKLO|20260417|10:07:24|S|150.000000|66.590000||
B|SMR|20260417|10:07:24|S|30.000000|12.359900||
B|TSLA|20260417|10:07:24|S|25.000000|393.743600||
B|TSLA|20260417|10:07:24|S|100.000000|393.665000||
B|WDC|20260417|10:07:24|S|1.000000|372.140000||
B|AMC|20260417|10:07:25|S|20.000000|1.680000||
B|ASTS|20260417|10:07:25|S|10.000000|87.600000||
B|FSLR|20260417|10:07:25|S|12.000000|192.701100||
B|IBIT|20260417|10:07:25|S|100.000000|43.810000||
B|IWF|20260417|10:07:25|S|200.000000|475.750000||
B|META|20260417|10:07:25|S|2.000000|685.290000||
B|MU|20260417|10:07:25|S|30.000000|460.340000||
B|NVDA|20260417|10:07:25|S|10.000000|201.425000||
B|NVDA|20260417|10:07:25|S|92.000000|201.425000||
B|OKLO|20260417|10:07:25|S|30.000000|66.600000||
B|SATL|20260417|10:07:25|S|2000.000000|7.160000||
B|SNAL|20260417|10:07:25|S|5.000000|0.906300||
B|TSLA|20260417|10:07:25|S|20.000000|393.790000||
B|U|20260417|10:07:25|S|18.000000|26.360000||
B|ALAB|20260417|10:07:26|S|20.000000|169.050000||
B|CRDO|20260417|10:07:26|S|30.000000|157.195000||
B|CVX|20260417|10:07:26|S|10.000000|179.220000||
B|EFOI|20260417|10:07:26|S|700.000000|8.720000||
B|MSFT|20260417|10:07:26|S|1.000000|424.290000||
B|MU|20260417|10:07:26|S|3.000000|460.430000||
B|MU|20260417|10:07:26|S|10.000000|460.390000||
B|NCLH|20260417|10:07:26|S|100.000000|22.025000||
B|NVDA|20260417|10:07:26|S|10.000000|201.425000||
B|NVDA|20260417|10:07:26|S|300.000000|201.425000||
B|NVDA|20260417|10:07:26|S|1100.000000|201.425000||
B|ORCL|20260417|10:07:26|S|1721.000000|181.240000||
B|RDW|20260417|10:07:26|S|500.000000|10.859300||
B|SLV|20260417|10:07:26|S|4.000000|74.455000||
B|SOUX|20260417|10:07:26|S|55.000000|21.480000||
B|TLT|20260417|10:07:26|S|100.000000|87.135000||
B|TSLA|20260417|10:07:26|S|100.000000|393.769300||
B|Z|20260417|10:07:26|S|100.000000|46.212000||
B|APP|20260417|10:07:27|S|80.000000|478.520000||
B|ATI|20260417|10:07:27|S|250.000000|163.505000||
B|AVGO|20260417|10:07:27|S|69.000000|404.380000||
B|BND|20260417|10:07:27|S|19.000000|74.109300||
B|FUBO|20260417|10:07:27|S|10.000000|13.340000||
B|HPQ|20260417|10:07:27|S|1.000000|19.945000||
B|INTC|20260417|10:07:27|S|60.000000|69.865000||
B|KLIC|20260417|10:07:27|S|17.000000|81.940000||
B|KLIC|20260417|10:07:27|S|20.000000|81.940000||
B|KLIC|20260417|10:07:27|S|200.000000|81.870000||
B|MNTS|20260417|10:07:27|S|100.000000|7.350000||
B|MSFU|20260417|10:07:27|S|86.000000|29.955000||
B|MU|20260417|10:07:27|S|43.000000|460.540000||
B|NVDA|20260417|10:07:27|S|9.000000|201.420000||
B|NVDA|20260417|10:07:27|S|90.000000|201.425000||
B|NVDA|20260417|10:07:27|S|100.000000|201.425000||
B|PLTR|20260417|10:07:27|S|20.000000|146.278600||
B|SPXU|20260417|10:07:27|S|50.000000|43.752500||
B|SPY|20260417|10:07:27|S|4.000000|709.050000||
B|TCOM|20260417|10:07:27|S|45.000000|55.508300||
B|TQQQ|20260417|10:07:27|S|100.000000|58.190000||
B|UEC|20260417|10:07:27|S|20.000000|15.000000||
B|BYND|20260417|10:07:28|S|1450.000000|0.903900||
B|CLM|20260417|10:07:28|S|200.000000|7.565000||
B|COF|20260417|10:07:28|S|15.000000|207.690000||
B|EFOI|20260417|10:07:28|S|300.000000|8.820000||
B|EWJ|20260417|10:07:28|S|100.000000|90.439300||
B|HOOD|20260417|10:07:28|S|1.000000|90.900000||
B|INTC|20260417|10:07:28|S|100.000000|69.870700||
B|IWM|20260417|10:07:28|S|11.000000|274.725000||
B|MARA|20260417|10:07:28|S|30.000000|11.745000||
B|MU|20260417|10:07:28|S|45.000000|460.370000||
B|NVDA|20260417|10:07:28|S|300.000000|201.425000||
B|OPEN|20260417|10:07:28|S|200.000000|5.345000||
B|ORCL|20260417|10:07:28|S|130.000000|181.090000||
B|SHEL|20260417|10:07:28|S|1.000000|86.770000||
B|SYM|20260417|10:07:28|S|50.000000|64.340000||
B|TSLA|20260417|10:07:28|S|100.000000|393.760000||
B|VOO|20260417|10:07:28|S|1.000000|651.918300||
B|XERS|20260417|10:07:28|S|50.000000|6.210000||
B|CONL|20260417|10:07:29|S|100.000000|9.720000||
B|GME|20260417|10:07:29|S|25.000000|25.075000||
B|JNJ|20260417|10:07:29|S|6.000000|234.860000||
B|LYB|20260417|10:07:29|S|20.000000|67.398000||
B|MSFT|20260417|10:07:29|S|5.000000|424.290000||
B|MSFT|20260417|10:07:29|S|200.000000|424.290000||
B|NFLX|20260417|10:07:29|S|25.000000|97.455000||
B|NFLX|20260417|10:07:29|S|70.000000|97.459600||
B|NVDA|20260417|10:07:29|S|100.000000|201.345000||
B|ONDS|20260417|10:07:29|S|100.000000|10.145000||
B|PLTR|20260417|10:07:29|S|25.000000|146.240000||
B|QBTS|20260417|10:07:29|S|670.000000|21.715000||
B|RKLB|20260417|10:07:29|S|100.000000|84.860000||
B|RKLB|20260417|10:07:29|S|100.000000|84.860000||
B|SOXL|20260417|10:07:29|S|200.000000|93.010000||
B|TEM|20260417|10:07:29|S|30.000000|55.450000||
B|TPL|20260417|10:07:29|S|1.000000|408.000000||
B|TQQQ|20260417|10:07:29|S|500.000000|58.170000||
B|AAPL|20260417|10:07:30|S|100.000000|268.669000||
B|CVNA|20260417|10:07:30|S|50.000000|388.250000||
B|DE|20260417|10:07:30|S|2.000000|589.130000||
B|DOW|20260417|10:07:30|S|50.000000|35.160000||
B|GCT|20260417|10:07:30|S|10.000000|50.471000||
B|GLW|20260417|10:07:30|S|20.000000|168.290000||
B|INTC|20260417|10:07:30|S|21.000000|69.890000||
B|KMX|20260417|10:07:30|S|29.000000|42.550000||
B|MSFT|20260417|10:07:30|S|22.000000|424.357600||
B|MU|20260417|10:07:30|S|15.000000|460.370000||
B|MU|20260417|10:07:30|S|100.000000|460.395000||
B|PLTR|20260417|10:07:30|S|100.000000|146.220000||
B|SCO|20260417|10:07:30|S|200.000000|8.640000||
B|XOP|20260417|10:07:30|S|5.000000|156.790000||
B|AMC|20260417|10:07:31|S|10.000000|1.670000||
B|ASTS|20260417|10:07:31|S|30.000000|87.598300||
B|BAX|20260417|10:07:31|S|117.000000|18.765000||
B|GPUS|20260417|10:07:31|S|100.000000|0.156400||
B|GPUS|20260417|10:07:31|S|100.000000|0.156400||
B|IQ|20260417|10:07:31|S|100.000000|1.470000||
B|MARA|20260417|10:07:31|S|20.000000|11.745000||
B|MSFT|20260417|10:07:31|S|1.000000|424.290000||
B|NVDA|20260417|10:07:31|S|36.000000|201.345000||
B|RCL|20260417|10:07:31|S|1.000000|292.980000||
B|SNAL|20260417|10:07:31|S|4.000000|0.906100||
B|SPHR|20260417|10:07:31|S|200.000000|135.260000||
B|SPHR|20260417|10:07:31|S|452.000000|135.360000||
B|ABBV|20260417|10:07:32|S|3.000000|211.860000||
B|BMNR|20260417|10:07:32|S|274.000000|23.635000||
B|HOOD|20260417|10:07:32|S|5.000000|91.040000||
B|HOOD|20260417|10:07:32|S|67.000000|91.055000||
B|NVDA|20260417|10:07:32|S|25.000000|201.330000||
B|SNAL|20260417|10:07:32|S|400.000000|0.902800||
B|SNXX|20260417|10:07:32|S|50.000000|71.620000||
B|SOFI|20260417|10:07:32|S|250.000000|19.835000||
B|SOXS|20260417|10:07:32|S|100.000000|19.260000||
B|TROX|20260417|10:07:32|S|300.000000|8.995000||
B|VG|20260417|10:07:32|S|100.000000|11.385000||
B|BIZD|20260417|10:07:33|S|100.000000|13.175000||
B|CRCG|20260417|10:07:33|S|15.000000|3.290000||
B|CVNA|20260417|10:07:33|S|10.000000|388.320000||
B|EQT|20260417|10:07:33|S|100.000000|56.869000||
B|GRAB|20260417|10:07:33|S|20.000000|4.210000||
B|HOOD|20260417|10:07:33|S|25.000000|91.025000||
B|LYB|20260417|10:07:33|S|100.000000|67.429300||
B|MU|20260417|10:07:33|S|43.000000|460.426300||
B|MU|20260417|10:07:33|S|60.000000|460.365000||
B|MUU|20260417|10:07:33|S|1.000000|217.610000||
B|PBR|20260417|10:07:33|S|119.000000|20.235000||
B|RKLB|20260417|10:07:33|S|50.000000|84.865000||
B|RXRX|20260417|10:07:33|S|1.000000|3.740000||
B|SATL|20260417|10:07:33|S|250.000000|7.190000||
B|SMR|20260417|10:07:33|S|16.000000|12.340000||
B|TSLA|20260417|10:07:33|S|100.000000|393.757600||
B|WDC|20260417|10:07:33|S|50.000000|372.031000||
B|AMD|20260417|10:07:34|S|350.000000|278.065000||
B|DIA|20260417|10:07:34|S|40.000000|493.890000||
B|HOOD|20260417|10:07:34|S|20.000000|91.060000||
B|HOOD|20260417|10:07:34|S|600.000000|91.060000||
B|IE|20260417|10:07:34|S|50.000000|15.260000||
B|INOD|20260417|10:07:34|S|15.000000|46.700000||
B|META|20260417|10:07:34|S|560.000000|685.310000||
B|MSFT|20260417|10:07:34|S|100.000000|424.258800||
B|MSTU|20260417|10:07:34|S|520.000000|7.121700||
B|MU|20260417|10:07:34|S|10.000000|460.305000||
B|MU|20260417|10:07:34|S|10.000000|460.310000||
B|MU|20260417|10:07:34|S|30.000000|460.305000||
B|MU|20260417|10:07:34|S|30.000000|460.310000||
B|NFLX|20260417|10:07:34|S|2.000000|97.455000||
B|NVDA|20260417|10:07:34|S|100.000000|201.290000||
B|ORCL|20260417|10:07:34|S|15.000000|181.090000||
B|ORCL|20260417|10:07:34|S|25.000000|181.090000||
B|REMX|20260417|10:07:34|S|100.000000|103.720000||
B|REMX|20260417|10:07:34|S|200.000000|103.725100||
B|SPOT|20260417|10:07:34|S|12.000000|534.100000||
B|INTW|20260417|10:07:35|S|20.000000|125.470000||
B|KNSL|20260417|10:07:35|S|1.000000|362.400000||
B|MU|20260417|10:07:35|S|90.000000|460.240000||
B|NFLX|20260417|10:07:35|S|12.000000|97.475000||
B|NN|20260417|10:07:35|S|90.000000|22.130000||
B|OKLL|20260417|10:07:35|S|100.000000|10.398800||
B|PANW|20260417|10:07:35|S|100.000000|168.364000||
B|SOLS|20260417|10:07:35|S|200.000000|81.640000||
B|SPGI|20260417|10:07:35|S|37.000000|440.580000||
B|TSLA|20260417|10:07:35|S|1.000000|393.720000||
B|VRT|20260417|10:07:35|S|100.000000|302.410000||
B|VRT|20260417|10:07:35|S|200.000000|302.410000||
B|WDC|20260417|10:07:35|S|50.000000|372.090000||
B|ADI|20260417|10:07:36|S|8.000000|363.990000||
B|CDE|20260417|10:07:36|S|65.000000|20.355000||
B|CRCG|20260417|10:07:36|S|49.000000|3.289900||
B|EFOI|20260417|10:07:36|S|5.000000|8.600000||
B|HOOD|20260417|10:07:36|S|83.000000|91.115000||
B|IMVT|20260417|10:07:36|S|60.000000|27.740000||
B|MU|20260417|10:07:36|S|25.000000|460.342800||
B|NVDA|20260417|10:07:36|S|300.000000|201.265200||
B|PLTR|20260417|10:07:36|S|100.000000|146.305000||
B|PLTR|20260417|10:07:36|S|200.000000|146.315000||
B|SLV|20260417|10:07:36|S|472.000000|74.438200||
B|TPR|20260417|10:07:36|S|100.000000|155.890000||
B|AMD|20260417|10:07:37|S|21.000000|278.120000||
B|BB|20260417|10:07:37|S|378.000000|4.785000||
B|BRK/B|20260417|10:07:37|S|6.000000|478.215000||
B|CAVA|20260417|10:07:37|S|150.000000|94.290000||
B|CRML|20260417|10:07:37|S|100.000000|12.300000||
B|ETHA|20260417|10:07:37|S|221.000000|18.375000||
B|HAL|20260417|10:07:37|S|20.000000|36.250000||
B|MSFT|20260417|10:07:37|S|4.000000|424.290000||
B|NVDA|20260417|10:07:37|S|400.000000|201.280000||
B|PATH|20260417|10:07:37|S|10.000000|10.750000||
B|PBM|20260417|10:07:37|S|100.000000|9.190000||
B|SCCO|20260417|10:07:37|S|30.000000|193.890000||
B|SMR|20260417|10:07:37|S|60.000000|12.350000||
B|SNDK|20260417|10:07:37|S|1.000000|910.480000||
B|SPYM|20260417|10:07:37|S|2.000000|83.459300||
B|TNA|20260417|10:07:37|S|10.000000|59.469100||
B|TQQQ|20260417|10:07:37|S|28.000000|58.170000||
B|VGLT|20260417|10:07:37|S|100.000000|55.705000||
B|VGLT|20260417|10:07:37|S|100.000000|55.710000||
B|BBD|20260417|10:07:38|S|1000.000000|4.279900||
B|EWT|20260417|10:07:38|S|100.000000|83.339300||
B|LWLG|20260417|10:07:38|S|3.000000|12.720000||
B|MU|20260417|10:07:38|S|2.000000|460.472500||
B|MU|20260417|10:07:38|S|10.000000|460.300000||
B|MU|20260417|10:07:38|S|200.000000|460.480000||
B|NVDA|20260417|10:07:38|S|500.000000|201.280000||
B|SNDK|20260417|10:07:38|S|100.000000|910.200000||
B|TPL|20260417|10:07:38|S|7.000000|408.440000||
B|UEC|20260417|10:07:38|S|50.000000|15.005000||
B|VIK|20260417|10:07:38|S|100.000000|85.220000||
B|VLO|20260417|10:07:38|S|25.000000|222.425000||
B|VTI|20260417|10:07:38|S|35.000000|349.980000||
B|CRDO|20260417|10:07:39|S|100.000000|157.120000||
B|CRDO|20260417|10:07:39|S|300.000000|157.230000||
B|CRML|20260417|10:07:39|S|20.000000|12.295000||
B|EBF|20260417|10:07:39|S|100.000000|21.440000||
B|HOOD|20260417|10:07:39|S|1.000000|91.090900||
B|INTC|20260417|10:07:39|S|50.000000|69.945000||
B|INTU|20260417|10:07:39|S|66.000000|390.850000||
B|KGEI|20260417|10:07:39|S|100.000000|4.840000||
B|KORU|20260417|10:07:39|S|100.000000|513.230000||
B|KORU|20260417|10:07:39|S|200.000000|512.940000||
B|KORU|20260417|10:07:39|S|400.000000|513.990000||
B|NFLX|20260417|10:07:39|S|20.000000|97.485000||
B|NVDA|20260417|10:07:39|S|20.000000|201.280000||
B|NVOX|20260417|10:07:39|S|3.000000|12.460000||
B|SCHX|20260417|10:07:39|S|6855.000000|27.950000||
B|SMR|20260417|10:07:39|S|500.000000|12.349800||
B|TSLA|20260417|10:07:39|S|10.000000|393.750000||
B|VIXY|20260417|10:07:39|S|50.000000|27.672500||
B|WEN|20260417|10:07:39|S|9.000000|6.989300||
B|ALAB|20260417|10:07:40|S|50.000000|169.020000||
B|COIN|20260417|10:07:40|S|5.000000|208.130000||
B|DOCN|20260417|10:07:40|S|15.000000|87.640000||
B|HIMS|20260417|10:07:40|S|300.000000|29.330000||
B|NOW|20260417|10:07:40|S|46.000000|97.230000||
B|OKLS|20260417|10:07:40|S|3.000000|31.540000||
B|SMH|20260417|10:07:40|S|2.000000|463.085000||
B|STNE|20260417|10:07:40|S|500.000000|15.355000||
B|TSLL|20260417|10:07:40|S|400.000000|13.385000||
B|UNH|20260417|10:07:40|S|5.000000|323.246300||
B|AAPL|20260417|10:07:41|S|1.000000|268.658800||
B|INTC|20260417|10:07:41|S|20.000000|69.974900||
B|MAA|20260417|10:07:41|S|19.000000|125.890000||
B|MU|20260417|10:07:41|S|13.000000|460.424600||
B|MU|20260417|10:07:41|S|50.000000|460.403600||
B|MUU|20260417|10:07:41|S|10.000000|217.650000||
B|NFLX|20260417|10:07:41|S|70.000000|97.514900||
B|PPA|20260417|10:07:41|S|3.000000|178.620000||
B|SPY|20260417|10:07:41|S|35.000000|709.045000||
B|SYM|20260417|10:07:41|S|5.000000|64.340000||
B|AAON|20260417|10:07:42|S|15.000000|97.115100||
B|AMD|20260417|10:07:42|S|10.000000|277.970000||
B|CAPL|20260417|10:07:42|S|3.000000|20.760000||
B|COIN|20260417|10:07:42|S|100.000000|208.160000||
B|CROX|20260417|10:07:42|S|45.000000|104.880000||
B|CVNA|20260417|10:07:42|S|20.000000|388.260000||
B|FVRR|20260417|10:07:42|S|109.000000|11.160000||
B|INTC|20260417|10:07:42|S|50.000000|69.989300||
B|INTC|20260417|10:07:42|S|100.000000|69.985000||
B|LRCX|20260417|10:07:42|S|116.000000|266.321200||
B|NVDA|20260417|10:07:42|S|25.000000|201.280000||
B|NVDA|20260417|10:07:42|S|200.000000|201.295000||
B|SMR|20260417|10:07:42|S|30.000000|12.340000||
B|TEM|20260417|10:07:42|S|15.000000|55.420000||
B|XLE|20260417|10:07:42|S|10.000000|53.915000||
B|ASTS|20260417|10:07:43|S|5.000000|87.768300||
B|BOXX|20260417|10:07:43|S|22.000000|116.370000||
B|FLY|20260417|10:07:43|S|20.000000|45.370000||
B|INTC|20260417|10:07:43|S|112.000000|69.985000||
B|IOT|20260417|10:07:43|S|1.000000|29.830000||
B|IWD|20260417|10:07:43|S|30.000000|226.850000||
B|JQC|20260417|10:07:43|S|100.000000|4.835000||
B|MELI|20260417|10:07:43|S|10.000000|1846.400000||
B|MSFT|20260417|10:07:43|S|1.000000|424.168500||
B|MSFT|20260417|10:07:43|S|10.000000|424.188300||
B|MSFT|20260417|10:07:43|S|12.000000|424.188300||
B|SNX|20260417|10:07:43|S|6.000000|213.020000||
B|TQQQ|20260417|10:07:43|S|1.000000|58.169300||
B|UNH|20260417|10:07:43|S|53.000000|323.230000||
B|UNH|20260417|10:07:43|S|100.000000|323.226400||
B|VLY|20260417|10:07:43|S|100.000000|13.360000||
B|AVGO|20260417|10:07:44|S|85.000000|404.500000||
B|AXGN|20260417|10:07:44|S|1.000000|39.100000||
B|CRM|20260417|10:07:44|S|17.000000|185.626800||
B|CRWV|20260417|10:07:44|S|1.000000|118.240000||
B|FANG|20260417|10:07:44|S|40.000000|173.730000||
B|HOOD|20260417|10:07:44|S|10.000000|91.152200||
B|INTC|20260417|10:07:44|S|0.382700|70.030000||
B|INTC|20260417|10:07:44|S|30.000000|70.025000||
B|INTC|20260417|10:07:44|S|35.000000|70.025000||
B|INTC|20260417|10:07:44|S|70.000000|70.027800||
B|META|20260417|10:07:44|S|100.000000|684.900000||
B|MSFT|20260417|10:07:44|S|100.000000|424.168300||
B|MWH|20260417|10:07:44|S|4.000000|34.150000||
B|NFLX|20260417|10:07:44|S|4.000000|97.500000||
B|NFLX|20260417|10:07:44|S|30.000000|97.500000||
B|OPEN|20260417|10:07:44|S|25.000000|5.345000||
B|OXY|20260417|10:07:44|S|100.000000|52.858800||
B|RMBS|20260417|10:07:44|S|5.000000|125.140000||
B|TSLL|20260417|10:07:44|S|400.000000|13.385000||
B|VRT|20260417|10:07:44|S|1.000000|302.750000||
B|AAPL|20260417|10:07:45|S|20.000000|268.698800||
B|CNR|20260417|10:07:45|S|30.000000|84.950000||
B|CUE|20260417|10:07:45|S|2000.000000|0.663700||
B|DGNX|20260417|10:07:45|S|6.000000|0.497300||
B|DXYZ|20260417|10:07:45|S|20.000000|29.460000||
B|HOOD|20260417|10:07:45|S|2.000000|91.124900||
B|MSCI|20260417|10:07:45|S|1.000000|565.940000||
B|MU|20260417|10:07:45|S|25.000000|460.544900||
B|MU|20260417|10:07:45|S|234.000000|460.630000||
B|NVDL|20260417|10:07:45|S|1.000000|95.960000||
B|ORCL|20260417|10:07:45|S|50.000000|181.120000||
B|OUST|20260417|10:07:45|S|114.000000|24.040000||
B|OXY|20260417|10:07:45|S|300.000000|52.858800||
B|SHOP|20260417|10:07:45|S|5.000000|131.800000||
B|SOFI|20260417|10:07:45|S|4.000000|19.839300||
B|USAR|20260417|10:07:45|S|1.000000|19.980000||
B|YXT|20260417|10:07:45|S|1000.000000|0.481600||
B|AAL|20260417|10:07:46|S|100.000000|13.262500||
B|AXGN|20260417|10:07:46|S|1.000000|39.060000||
B|CRWV|20260417|10:07:46|S|792.000000|118.280000||
B|ETD|20260417|10:07:46|S|596.000000|22.820000||
B|GOOG|20260417|10:07:46|S|2.000000|334.830000||
B|KOID|20260417|10:07:46|S|4.000000|35.950000||
B|MRVL|20260417|10:07:46|S|35.000000|135.660000||
B|NOW|20260417|10:07:46|S|1.000000|97.225000||
B|QCOM|20260417|10:07:46|S|48.000000|135.760000||
B|SCO|20260417|10:07:46|S|1000.000000|8.650000||
B|VIG|20260417|10:07:46|S|1.000000|227.109000||
B|CCL|20260417|10:07:47|S|600.000000|29.835000||
B|CEG|20260417|10:07:47|S|7.000000|297.560000||
B|CSL|20260417|10:07:47|S|8.000000|362.860000||
B|EOSE|20260417|10:07:47|S|10.000000|7.539900||
B|FLY|20260417|10:07:47|S|5.000000|45.370000||
B|INTC|20260417|10:07:47|S|43.000000|70.020000||
B|MU|20260417|10:07:47|S|50.000000|460.573800||
B|MU|20260417|10:07:47|S|50.000000|460.580000||
B|MU|20260417|10:07:47|S|400.000000|460.550000||
B|OXY|20260417|10:07:47|S|10.000000|52.835200||
B|PLAB|20260417|10:07:47|S|200.000000|47.040000||
B|RKLB|20260417|10:07:47|S|118.000000|84.998000||
B|SOXL|20260417|10:07:47|S|111.000000|93.180000||
B|VRT|20260417|10:07:47|S|1.000000|302.750000||
B|AMC|20260417|10:07:48|S|20.000000|1.680000||
B|BBD|20260417|10:07:48|S|581.000000|4.275000||
B|CRM|20260417|10:07:48|S|100.000000|185.600000||
B|CRWV|20260417|10:07:48|S|100.000000|118.340000||
B|IBIT|20260417|10:07:48|S|56.000000|43.839300||
B|INTC|20260417|10:07:48|S|2.000000|70.019300||
B|INTC|20260417|10:07:48|S|20.000000|70.017500||
B|INTC|20260417|10:07:48|S|100.000000|70.020000||
B|MSFU|20260417|10:07:48|S|14.000000|29.925000||
B|MU|20260417|10:07:48|S|200.000000|460.700000||
B|RYAAY|20260417|10:07:48|S|7.000000|62.220000||
B|SPY|20260417|10:07:48|S|25.000000|709.110000||
B|UBER|20260417|10:07:48|S|20.000000|78.575000||
B|ULTY|20260417|10:07:48|S|100.000000|32.160000||
B|ULTY|20260417|10:07:48|S|100.000000|32.160000||
B|AAPL|20260417|10:07:49|S|1.000000|268.690000||
B|AVGO|20260417|10:07:49|S|10.000000|404.520000||
B|CRDO|20260417|10:07:49|S|19.000000|157.120000||
B|DELL|20260417|10:07:49|S|234.000000|195.380000||
B|HWM|20260417|10:07:49|S|3.000000|256.830000||
B|IBKR|20260417|10:07:49|S|5.000000|81.404800||
B|INTC|20260417|10:07:49|S|100.000000|70.035000||
B|PLTR|20260417|10:07:49|S|10.000000|146.290000||
B|SPY|20260417|10:07:49|S|100.000000|709.080900||
B|TSLA|20260417|10:07:49|S|25.000000|393.675000||
B|ULTY|20260417|10:07:49|S|100.000000|32.160000||
B|WULF|20260417|10:07:49|S|160.000000|19.365000||
B|AAL|20260417|10:07:50|S|20.000000|13.260000||
B|APO|20260417|10:07:50|S|5.000000|123.960000||
B|AXGN|20260417|10:07:50|S|1.000000|39.080000||
B|GCT|20260417|10:07:50|S|56.000000|50.420000||
B|HOOD|20260417|10:07:50|S|200.000000|91.109100||
B|INTC|20260417|10:07:50|S|50.000000|70.035000||
B|META|20260417|10:07:50|S|6.000000|684.980000||
B|MSFT|20260417|10:07:50|S|1.000000|423.919100||
B|MU|20260417|10:07:50|S|15.000000|460.560000||
B|RH|20260417|10:07:50|S|10.000000|141.241000||
B|SPY|20260417|10:07:50|S|40.000000|709.030000||
B|TSLA|20260417|10:07:50|S|50.000000|393.560000||
B|UUP|20260417|10:07:50|S|100.000000|27.225000||
B|YXT|20260417|10:07:50|S|1000.000000|0.481600||
B|AGG|20260417|10:07:51|S|3.000000|99.959300||
B|AXTI|20260417|10:07:51|S|223.000000|78.340000||
B|CCL|20260417|10:07:51|S|600.000000|29.837800||
B|CRCG|20260417|10:07:51|S|20.000000|3.290000||
B|HOOD|20260417|10:07:51|S|100.000000|91.215000||
B|HXL|20260417|10:07:51|S|20.000000|87.050000||
B|INTC|20260417|10:07:51|S|42.000000|70.060000||
B|JD|20260417|10:07:51|S|100.000000|31.895000||
B|JD|20260417|10:07:51|S|468.000000|31.899300||
B|NFLX|20260417|10:07:51|S|150.000000|97.435000||
B|NFLX|20260417|10:07:51|S|200.000000|97.435000||
B|NU|20260417|10:07:51|S|547.000000|15.665000||
B|NVDA|20260417|10:07:51|S|3.000000|201.345000||
B|NVDA|20260417|10:07:51|S|10.000000|201.345000||
B|ORCL|20260417|10:07:51|S|100.000000|181.180000||
B|SMR|20260417|10:07:51|S|10.000000|12.359900||
B|AAPL|20260417|10:07:52|S|25.000000|268.705000||
B|ASML|20260417|10:07:52|S|5.000000|1465.970000||
B|ASTS|20260417|10:07:52|S|200.000000|87.857800||
B|CDE|20260417|10:07:52|S|400.000000|20.355000||
B|FBIZ|20260417|10:07:52|S|98.000000|59.250000||
B|GRAB|20260417|10:07:52|S|227.000000|4.215000||
B|HOOD|20260417|10:07:52|S|17.000000|91.210000||
B|SOFI|20260417|10:07:52|S|201.000000|19.835000||
B|TPG|20260417|10:07:52|S|2.000000|44.590000||
B|CAMT|20260417|10:07:53|S|100.000000|182.550000||
B|CRDO|20260417|10:07:53|S|3.000000|157.210000||
B|MRNA|20260417|10:07:53|S|1.000000|54.200000||
B|MU|20260417|10:07:53|S|7.000000|460.670000||
B|MU|20260417|10:07:53|S|10.000000|460.670000||
B|MU|20260417|10:07:53|S|200.000000|460.655000||
B|ONFO|20260417|10:07:53|S|70.000000|1.395000||
B|PLTR|20260417|10:07:53|S|50.000000|146.288800||
B|QS|20260417|10:07:53|S|400.000000|7.180000||
B|SNAL|20260417|10:07:53|S|300.000000|0.899700||
B|SOXL|20260417|10:07:53|S|16.000000|93.190000||
B|USAR|20260417|10:07:53|S|20.000000|19.990000||
B|AAL|20260417|10:07:54|S|100.000000|13.262500||
B|ASTS|20260417|10:07:54|S|30.000000|87.840000||
B|CCL|20260417|10:07:54|S|100.000000|29.835000||
B|LAC|20260417|10:07:54|S|50.000000|4.935000||
B|LITE|20260417|10:07:54|S|15.000000|892.340000||
B|MBOT|20260417|10:07:54|S|25.000000|2.360000||
B|MSTR|20260417|10:07:54|S|60.000000|165.055000||
B|OPEN|20260417|10:07:54|S|6.000000|5.345000||
B|PLTR|20260417|10:07:54|S|3.000000|146.280000||
B|SMH|20260417|10:07:54|S|5.000000|463.240500||
B|SNDK|20260417|10:07:54|S|10.000000|911.000000||
B|SQM|20260417|10:07:54|S|10.000000|91.860000||
B|TPR|20260417|10:07:54|S|7.000000|155.890000||
B|USAS|20260417|10:07:54|S|500.000000|6.915000||
B|VLO|20260417|10:07:54|S|20.000000|222.060000||
B|XOM|20260417|10:07:54|S|3.000000|143.235000||
B|XOP|20260417|10:07:54|S|300.000000|156.600000||
B|BYND|20260417|10:07:55|S|1000.000000|0.909200||
B|GRAB|20260417|10:07:55|S|18.000000|4.210000||
B|IOVA|20260417|10:07:55|S|1400.000000|3.885000||
B|IREN|20260417|10:07:55|S|30.000000|47.780000||
B|LNG|20260417|10:07:55|S|100.000000|249.720000||
B|LNG|20260417|10:07:55|S|100.000000|249.980000||
B|LNG|20260417|10:07:55|S|200.000000|249.910000||
B|LNG|20260417|10:07:55|S|1500.000000|249.950000||
B|LWLG|20260417|10:07:55|S|81.000000|12.760000||
B|MU|20260417|10:07:55|S|34.000000|460.670000||
B|NFLX|20260417|10:07:55|S|10.000000|97.435000||
B|NXT|20260417|10:07:55|S|100.000000|106.890000||
B|YXT|20260417|10:07:55|S|900.000000|0.481700||
B|ZS|20260417|10:07:55|S|40.000000|137.069100||
B|AGQ|20260417|10:07:56|S|8.000000|141.092500||
B|ASST|20260417|10:07:56|S|20.000000|15.360000||
B|ASTS|20260417|10:07:56|S|13.000000|87.830000||
B|ASTS|20260417|10:07:56|S|115.000000|87.846000||
B|BRK/B|20260417|10:07:56|S|1.000000|478.170000||
B|CONL|20260417|10:07:56|S|100.000000|9.760000||
B|CONL|20260417|10:07:56|S|1000.000000|9.755000||
B|ETN|20260417|10:07:56|S|5.000000|402.320000||
B|INTW|20260417|10:07:56|S|200.000000|125.950000||
B|LYB|20260417|10:07:56|S|1.000000|67.210000||
B|MARA|20260417|10:07:56|S|20.000000|11.745000||
B|MO|20260417|10:07:56|S|10.000000|64.359100||
B|MSFT|20260417|10:07:56|S|1.000000|423.940000||
B|MSFT|20260417|10:07:56|S|17.000000|423.960000||
B|NFLX|20260417|10:07:56|S|7.000000|97.435000||
B|NFLX|20260417|10:07:56|S|70.000000|97.435000||
B|NFLX|20260417|10:07:56|S|110.000000|97.435000||
B|NKE|20260417|10:07:56|S|30.000000|46.069300||
B|OKLO|20260417|10:07:56|S|77.000000|66.629500||
B|QTUM|20260417|10:07:56|S|40.000000|127.520000||
B|RKLB|20260417|10:07:56|S|100.000000|85.060000||
B|RZLV|20260417|10:07:56|S|14.000000|2.720000||
B|SGML|20260417|10:07:56|S|100.000000|19.755000||
B|SLV|20260417|10:07:56|S|17.000000|74.445000||
B|SOFI|20260417|10:07:56|S|50.000000|19.835000||
B|BROS|20260417|10:07:57|S|100.000000|54.087300||
B|CRCL|20260417|10:07:57|S|20.000000|107.250000||
B|CRML|20260417|10:07:57|S|100.000000|12.340000||
B|DAL|20260417|10:07:57|S|1.000000|74.388300||
B|DAL|20260417|10:07:57|S|1.000000|74.390000||
B|IONQ|20260417|10:07:57|S|25.000000|44.450000||
B|IRDM|20260417|10:07:57|S|50.000000|43.210000||
B|MSTR|20260417|10:07:57|S|7.000000|165.510000||
B|NVDA|20260417|10:07:57|S|200.000000|201.325000||
B|TQQQ|20260417|10:07:57|S|1.000000|58.180000||
B|TSLA|20260417|10:07:57|S|1.000000|393.730000||
B|YMAX|20260417|10:07:57|S|500.000000|8.545000||
B|CIFR|20260417|10:07:58|S|5.000000|17.227400||
B|CPRT|20260417|10:07:58|S|15.000000|33.619100||
B|CRCL|20260417|10:07:58|S|200.000000|107.250000||
B|GOOGL|20260417|10:07:58|S|10.000000|337.580000||
B|HIMZ|20260417|10:07:58|S|1.000000|43.000000||
B|IONQ|20260417|10:07:58|S|57.000000|44.450000||
B|NAIL|20260417|10:07:58|S|73.000000|47.715000||
B|NAIL|20260417|10:07:58|S|100.000000|47.740000||
B|NAIL|20260417|10:07:58|S|100.000000|47.750000||
B|ORCL|20260417|10:07:58|S|60.000000|181.200000||
B|SNDK|20260417|10:07:58|S|7.000000|910.420000||
B|UUUU|20260417|10:07:58|S|8.000000|21.082200||
B|V|20260417|10:07:58|S|5.000000|316.665000||
B|VEEV|20260417|10:07:58|S|6.000000|170.650000||
B|WDC|20260417|10:07:58|S|100.000000|372.560000||
B|APP|20260417|10:07:59|S|80.000000|478.660000||
B|CEG|20260417|10:07:59|S|25.000000|297.760000||
B|GPN|20260417|10:07:59|S|20.000000|72.050000||
B|INTC|20260417|10:07:59|S|1100.000000|69.955000||
B|LLY|20260417|10:07:59|S|8.000000|925.915000||
B|LYB|20260417|10:07:59|S|99.000000|67.310000||
B|MSFT|20260417|10:07:59|S|5.000000|423.840000||
B|OXY|20260417|10:07:59|S|10.000000|52.804800||
B|PLTR|20260417|10:07:59|S|3.000000|146.250000||
B|TER|20260417|10:07:59|S|1.000000|375.620000||
B|TSLA|20260417|10:07:59|S|1.000000|393.697600||
B|UHAL|20260417|10:07:59|S|1.000000|52.730000||
B|AU|20260417|10:08:00|S|100.000000|108.660000||
B|CAT|20260417|10:08:00|S|8.000000|789.881000||
B|CAT|20260417|10:08:00|S|9.000000|789.890000||
B|CNR|20260417|10:08:00|S|2.000000|84.950000||
B|DOW|20260417|10:08:00|S|100.000000|35.200000||
B|HOOD|20260417|10:08:00|S|34.000000|91.190000||
B|HUBS|20260417|10:08:00|S|25.000000|226.305000||
B|IBIT|20260417|10:08:00|S|13.000000|43.845000||
B|INTC|20260417|10:08:00|S|600.000000|69.965000||
B|MSFT|20260417|10:08:00|S|5.000000|423.709800||
B|MSFT|20260417|10:08:00|S|36.000000|423.718500||
B|MU|20260417|10:08:00|S|60.000000|460.580000||
B|NET|20260417|10:08:00|S|3.000000|195.610000||
B|NVDA|20260417|10:08:00|S|1.000000|201.305000||
B|NVDA|20260417|10:08:00|S|100.000000|201.285000||
B|OXY|20260417|10:08:00|S|25.000000|52.815000||
B|SNDK|20260417|10:08:00|S|20.000000|910.340000||
B|TQQQ|20260417|10:08:00|S|34.000000|58.139300||
B|TQQQ|20260417|10:08:00|S|904.000000|58.150000||
B|TSLA|20260417|10:08:00|S|100.000000|393.870000||
B|XOM|20260417|10:08:00|S|30.000000|143.140000||
B|ZM|20260417|10:08:00|S|94.000000|87.865000||
B|AAL|20260417|10:08:01|S|20.000000|13.270000||
B|CAR|20260417|10:08:01|S|20.000000|439.300000||
B|CRM|20260417|10:08:01|S|100.000000|185.498000||
B|CXDO|20260417|10:08:01|S|11.000000|6.610000||
B|INTC|20260417|10:08:01|S|50.000000|69.955000||
B|MSFT|20260417|10:08:01|S|5.000000|423.740000||
B|MSFT|20260417|10:08:01|S|35.000000|423.700000||
B|MSTR|20260417|10:08:01|S|50.000000|165.530000||
B|NFLX|20260417|10:08:01|S|5.000000|97.425000||
B|QLD|20260417|10:08:01|S|25.000000|76.300000||
B|QQQI|20260417|10:08:01|S|10.000000|53.829300||
B|SCO|20260417|10:08:01|S|2000.000000|8.655000||
B|TSLA|20260417|10:08:01|S|70.000000|393.750000||
B|UBER|20260417|10:08:01|S|27.000000|78.518900||
B|AAPL|20260417|10:08:02|S|1.000000|268.615000||
B|AMZN|20260417|10:08:02|S|5.000000|253.849300||
B|AMZN|20260417|10:08:02|S|15.000000|253.875000||
B|ASTS|20260417|10:08:02|S|55.000000|87.805000||
B|AVGO|20260417|10:08:02|S|100.000000|404.330000||
B|AVGO|20260417|10:08:02|S|318.000000|404.330000||
B|BRCB|20260417|10:08:02|S|200.000000|15.130000||
B|BRCB|20260417|10:08:02|S|2200.000000|15.140000||
B|CAT|20260417|10:08:02|S|3.000000|789.480000||
B|EYLD|20260417|10:08:02|S|1.000000|45.650000||
B|GLDM|20260417|10:08:02|S|100.000000|96.360000||
B|GVAL|20260417|10:08:02|S|1.000000|36.290000||
B|JNJ|20260417|10:08:02|S|3.000000|234.870000||
B|NOK|20260417|10:08:02|S|100.000000|10.345000||
B|OXY|20260417|10:08:02|S|10.000000|52.824900||
B|PBM|20260417|10:08:02|S|100.000000|9.180000||
B|PDD|20260417|10:08:02|S|5.000000|106.050000||
B|PG|20260417|10:08:02|S|50.000000|146.238800||
B|RCL|20260417|10:08:02|S|50.000000|293.215000||
B|RGTI|20260417|10:08:02|S|10.000000|19.445000||
B|RKLB|20260417|10:08:02|S|100.000000|85.060000||
B|SGVT|20260417|10:08:02|S|10.000000|100.650000||
B|SPYM|20260417|10:08:02|S|1.000000|83.449300||
B|UGRO|20260417|10:08:02|S|200.000000|12.960000||
B|UUUU|20260417|10:08:02|S|700.000000|21.049100||
B|VAMO|20260417|10:08:02|S|1.000000|35.010000||
B|CAR|20260417|10:08:03|S|50.000000|439.225000||
B|CRWV|20260417|10:08:03|S|24.000000|118.300000||
B|FLNC|20260417|10:08:03|S|5.000000|14.229100||
B|GXO|20260417|10:08:03|S|20.000000|59.090000||
B|INTC|20260417|10:08:03|S|300.000000|69.965000||
B|OKLO|20260417|10:08:03|S|15.000000|66.650000||
B|ORCL|20260417|10:08:03|S|12.000000|181.055000||
B|RKLB|20260417|10:08:03|S|544.000000|85.040000||
B|RKLB|20260417|10:08:03|S|1422.000000|85.050000||
B|TSLA|20260417|10:08:03|S|17.000000|393.980000||
B|TSLA|20260417|10:08:03|S|45.000000|393.980000||
B|TSLA|20260417|10:08:03|S|60.000000|393.950000||
B|ASTX|20260417|10:08:04|S|4.000000|39.100000||
B|AVGO|20260417|10:08:04|S|9.000000|404.395000||
B|BYND|20260417|10:08:04|S|900.000000|0.905900||
B|CRWV|20260417|10:08:04|S|60.000000|118.300000||
B|EC|20260417|10:08:04|S|1.000000|13.065400||
B|FLY|20260417|10:08:04|S|100.000000|45.370000||
B|HIMS|20260417|10:08:04|S|1.000000|29.270000||
B|OKLO|20260417|10:08:04|S|50.000000|66.690000||
B|ONDS|20260417|10:08:04|S|200.000000|10.155000||
B|RDDT|20260417|10:08:04|S|16.000000|165.590000||
B|RDDT|20260417|10:08:04|S|31.000000|165.583600||
B|TSLA|20260417|10:08:04|S|7.000000|394.130000||
B|TSLA|20260417|10:08:04|S|50.000000|394.110000||
B|TSLA|20260417|10:08:04|S|63.000000|394.160000||
B|TSLA|20260417|10:08:04|S|100.000000|394.170000||
B|UAL|20260417|10:08:04|S|52.000000|104.910000||
B|UUUU|20260417|10:08:04|S|5.000000|21.047200||
B|AXGN|20260417|10:08:05|S|9.000000|38.990000||
B|BYND|20260417|10:08:05|S|200.000000|0.905300||
B|COP|20260417|10:08:05|S|10.000000|113.560000||
B|DXYZ|20260417|10:08:05|S|20.000000|29.460000||
B|IONQ|20260417|10:08:05|S|126.000000|44.480000||
B|IONQ|20260417|10:08:05|S|400.000000|44.480000||
B|LUNR|20260417|10:08:05|S|5.000000|27.778800||
B|MSTZ|20260417|10:08:05|S|386.000000|6.530000||
B|NBIS|20260417|10:08:05|S|63.000000|159.770000||
B|NFLX|20260417|10:08:05|S|15.000000|97.409300||
B|NVDA|20260417|10:08:05|S|20.000000|201.265000||
B|PLTR|20260417|10:08:05|S|50.000000|146.294500||
B|SOXL|20260417|10:08:05|S|100.000000|93.085000||
B|TSLA|20260417|10:08:05|S|50.000000|394.160000||
B|TXN|20260417|10:08:05|S|50.000000|227.980000||
B|AAPL|20260417|10:08:06|S|94.000000|268.580000||
B|AMPX|20260417|10:08:06|S|100.000000|18.685000||
B|AMZN|20260417|10:08:06|S|4.000000|253.771200||
B|BITB|20260417|10:08:06|S|20.000000|42.035000||
B|BMNU|20260417|10:08:06|S|631.000000|2.459700||
B|CVX|20260417|10:08:06|S|1.000000|179.062000||
B|CVX|20260417|10:08:06|S|400.000000|179.070000||
B|DXYZ|20260417|10:08:06|S|60.000000|29.460000||
B|GPRK|20260417|10:08:06|S|100.000000|8.660000||
B|GPRK|20260417|10:08:06|S|1632.000000|8.668800||
B|JLL|20260417|10:08:06|S|43.000000|344.140000||
B|NVDA|20260417|10:08:06|S|1.000000|201.220000||
B|ONDS|20260417|10:08:06|S|100.000000|10.155000||
B|PLTR|20260417|10:08:06|S|100.000000|146.320000||
B|QQQ|20260417|10:08:06|S|15.000000|646.995000||
B|SGI|20260417|10:08:06|S|20.000000|84.690000||
B|TSLA|20260417|10:08:06|S|100.000000|394.070000||
B|TTE|20260417|10:08:06|S|4.000000|85.700000||
B|UNH|20260417|10:08:06|S|3.000000|323.220000||
B|XNDU|20260417|10:08:06|S|100.000000|37.300000||
B|AMZN|20260417|10:08:07|S|14.000000|253.808600||
B|AXTI|20260417|10:08:07|S|5.000000|78.270000||
B|CNQ|20260417|10:08:07|S|279.000000|42.818800||
B|GHM|20260417|10:08:07|S|1.000000|95.510000||
B|HOOD|20260417|10:08:07|S|100.000000|91.285000||
B|MDT|20260417|10:08:07|S|10.000000|86.760000||
B|OUST|20260417|10:08:07|S|39.000000|24.110000||
B|QQQ|20260417|10:08:07|S|40.000000|646.990000||
B|QQQ|20260417|10:08:07|S|720.000000|646.990000||
B|QQQM|20260417|10:08:07|S|100.000000|266.385000||
B|SFD|20260417|10:08:07|S|2.000000|28.710000||
B|SPYD|20260417|10:08:07|S|5.000000|46.145000||
B|TSLA|20260417|10:08:07|S|25.000000|394.100000||
B|VXUS|20260417|10:08:07|S|1.000000|84.075000||
B|AFRM|20260417|10:08:08|S|100.000000|64.070000||
B|CRM|20260417|10:08:08|S|3.000000|185.400000||
B|FIG|20260417|10:08:08|S|100.000000|20.709100||
B|IBIT|20260417|10:08:08|S|200.000000|43.875000||
B|INTC|20260417|10:08:08|S|15.000000|69.980000||
B|NFLX|20260417|10:08:08|S|50.000000|97.439300||
B|QBTS|20260417|10:08:08|S|400.000000|21.785000||
B|RCAT|20260417|10:08:08|S|50.000000|13.465000||
B|SLG|20260417|10:08:08|S|20.000000|41.747700||
B|TSEM|20260417|10:08:08|S|80.000000|220.019300||
B|TSEM|20260417|10:08:08|S|100.000000|220.210000||
B|TSEM|20260417|10:08:08|S|1500.000000|220.170000||
B|ULS|20260417|10:08:08|S|20.000000|90.770000||
B|AMAT|20260417|10:08:09|S|8.000000|395.720000||
B|BC|20260417|10:08:09|S|50.000000|81.930000||
B|COHR|20260417|10:08:09|S|35.000000|337.860000||
B|LITE|20260417|10:08:09|S|1.000000|891.590000||
B|MGM|20260417|10:08:09|S|50.000000|40.050000||
B|NTRS|20260417|10:08:09|S|9.000000|158.970000||
B|NVDA|20260417|10:08:09|S|50.000000|201.220000||
B|NVDQ|20260417|10:08:09|S|10.000000|13.065000||
B|OKLO|20260417|10:08:09|S|56.000000|66.680000||
B|STM|20260417|10:08:09|S|15.000000|43.220000||
B|TPVG|20260417|10:08:09|S|100.000000|5.585000||
B|TSLA|20260417|10:08:09|S|25.000000|394.018300||
B|AMD|20260417|10:08:10|S|100.000000|277.830000||
B|ASML|20260417|10:08:10|S|20.000000|1464.990000||
B|BABA|20260417|10:08:10|S|400.000000|142.150000||
B|BITO|20260417|10:08:10|S|1.000000|10.629800||
B|BTBT|20260417|10:08:10|S|20.000000|1.590000||
B|CVNA|20260417|10:08:10|S|10.000000|388.250000||
B|H|20260417|10:08:10|S|35.000000|173.990000||
B|MSFT|20260417|10:08:10|S|67.000000|423.810000||
B|NFLX|20260417|10:08:10|S|10.000000|97.410000||
B|NFLX|20260417|10:08:10|S|90.000000|97.420000||
B|ORCL|20260417|10:08:10|S|2.000000|181.070000||
B|QLD|20260417|10:08:10|S|50.000000|76.335000||
B|STRC|20260417|10:08:10|S|5.000000|99.285000||
B|TZA|20260417|10:08:10|S|68660.000000|5.145000||
B|VICR|20260417|10:08:10|S|62.000000|216.530000||
B|VICR|20260417|10:08:10|S|100.000000|216.530000||
B|VICR|20260417|10:08:10|S|100.000000|216.700000||
B|VTI|20260417|10:08:10|S|2.000000|349.959100||
B|AMZN|20260417|10:08:11|S|10.000000|253.800000||
B|AVT|20260417|10:08:11|S|30.000000|74.070000||
B|CRDO|20260417|10:08:11|S|100.000000|157.186300||
B|CRML|20260417|10:08:11|S|100.000000|12.330000||
B|JMIA|20260417|10:08:11|S|2000.000000|8.075000||
B|KEYS|20260417|10:08:11|S|1.000000|335.490000||
B|MSTR|20260417|10:08:11|S|4.000000|165.940000||
B|SAP|20260417|10:08:11|S|280.000000|184.970000||
B|SWKS|20260417|10:08:11|S|100.000000|59.280000||
B|TSLA|20260417|10:08:11|S|10.000000|394.010000||
B|UUUU|20260417|10:08:11|S|10.000000|21.059100||
B|ADI|20260417|10:08:12|S|5.000000|364.080000||
B|BMBL|20260417|10:08:12|S|80.000000|4.435000||
B|DELL|20260417|10:08:12|S|1.000000|195.446900||
B|DELL|20260417|10:08:12|S|2.000000|195.446900||
B|DELL|20260417|10:08:12|S|2.000000|195.450000||
B|DELL|20260417|10:08:12|S|3.000000|195.450000||
B|GLW|20260417|10:08:12|S|3.000000|168.735300||
B|HEI/A|20260417|10:08:12|S|2.000000|222.400000||
B|MSTR|20260417|10:08:12|S|50.000000|166.090000||
B|MSTR|20260417|10:08:12|S|96.000000|165.940000||
B|MSTR|20260417|10:08:12|S|232.000000|165.967500||
B|MSTU|20260417|10:08:12|S|1402.000000|7.229100||
B|MSTU|20260417|10:08:12|S|3600.000000|7.225000||
B|MU|20260417|10:08:12|S|8.000000|460.880000||
B|ORCL|20260417|10:08:12|S|5.000000|181.080000||
B|PLTR|20260417|10:08:12|S|5.000000|146.318800||
B|SOXX|20260417|10:08:12|S|20.000000|413.400000||
B|T|20260417|10:08:12|S|50.000000|26.505000||
B|TSM|20260417|10:08:12|S|24.000000|372.100000||
B|TSM|20260417|10:08:12|S|40.000000|372.100000||
B|TSSI|20260417|10:08:12|S|300.000000|14.848800||
B|VXX|20260417|10:08:12|S|100.000000|28.665000||
B|AEHR|20260417|10:08:13|S|10.000000|82.970000||
B|HOOD|20260417|10:08:13|S|300.000000|91.345000||
B|IONQ|20260417|10:08:13|S|50.000000|44.530000||
B|IONQ|20260417|10:08:13|S|800.000000|44.530000||
B|JPM|20260417|10:08:13|S|3.000000|312.100000||
B|MO|20260417|10:08:13|S|1.000000|64.379300||
B|MSTR|20260417|10:08:13|S|50.000000|166.090000||
B|NAIL|20260417|10:08:13|S|35.000000|47.655000||
B|NFLX|20260417|10:08:13|S|3.000000|97.410000||
B|NFLX|20260417|10:08:13|E|15.000000|97.425000||
B|NVDA|20260417|10:08:13|S|10.000000|201.205000||
B|RIG|20260417|10:08:13|S|660.000000|5.965000||
B|SMTC|20260417|10:08:13|S|69.000000|106.760000||
B|TSLA|20260417|10:08:13|S|30.000000|393.980000||
B|TSLA|20260417|10:08:13|S|160.000000|393.980000||
B|WNTR|20260417|10:08:13|S|100.000000|24.690000||
B|ZSL|20260417|10:08:13|S|100.000000|18.370000||
B|ZTO|20260417|10:08:13|S|100.000000|24.890000||
B|ABNB|20260417|10:08:14|S|4.000000|141.880000||
B|AXGN|20260417|10:08:14|S|9.000000|39.020000||
B|COIN|20260417|10:08:14|S|10.000000|208.554600||
B|GLL|20260417|10:08:14|S|10.000000|18.600000||
B|JEPI|20260417|10:08:14|S|2.000000|57.785000||
B|MU|20260417|10:08:14|S|13.000000|461.140000||
B|NVDA|20260417|10:08:14|S|71.000000|201.195000||
B|PARR|20260417|10:08:14|S|50.000000|55.000000||
B|TSLA|20260417|10:08:14|S|40.000000|393.830000||
B|TSLA|20260417|10:08:14|S|60.000000|393.826800||
B|ZS|20260417|10:08:14|S|4.000000|137.258100||
B|ZS|20260417|10:08:14|S|4.000000|137.258100||
B|AAPL|20260417|10:08:15|S|30.000000|268.638800||
B|AFRM|20260417|10:08:15|S|9.000000|64.100000||
B|AMZN|20260417|10:08:15|S|100.000000|253.810000||
B|CNR|20260417|10:08:15|S|2.000000|84.950000||
B|DELL|20260417|10:08:15|S|50.000000|195.486300||
B|DGNX|20260417|10:08:15|S|500.000000|0.492400||
B|INTC|20260417|10:08:15|S|20.000000|70.030000||
B|NVDA|20260417|10:08:15|S|100.000000|201.200000||
B|NVDA|20260417|10:08:15|S|200.000000|201.191000||
B|SCHD|20260417|10:08:15|S|25.000000|30.909900||
B|UVIX|20260417|10:08:15|S|45.000000|5.517400||
B|ZS|20260417|10:08:15|S|6.000000|136.970000||
B|AFRM|20260417|10:08:16|S|104.000000|64.100000||
B|AMD|20260417|10:08:16|S|15.000000|278.010000||
B|CLSK|20260417|10:08:16|S|100.000000|11.945000||
B|COIN|20260417|10:08:16|S|10.000000|208.510000||
B|CVE|20260417|10:08:16|S|100.000000|24.200000||
B|DNTH|20260417|10:08:16|S|30.000000|91.600000||
B|DVN|20260417|10:08:16|S|20.000000|42.590000||
B|ISRG|20260417|10:08:16|S|4.000000|468.500000||
B|JEPI|20260417|10:08:16|S|2.000000|57.780000||
B|LITE|20260417|10:08:16|S|37.000000|891.000000||
B|MU|20260417|10:08:16|S|101.000000|461.140000||
B|MU|20260417|10:08:16|S|200.000000|461.070000||
B|MU|20260417|10:08:16|S|252.000000|461.080000||
B|NOK|20260417|10:08:16|S|120.000000|10.355000||
B|NVDA|20260417|10:08:16|S|20.000000|201.180700||
B|NVDA|20260417|10:08:16|S|100.000000|201.177300||
B|QQQ|20260417|10:08:16|S|200.000000|647.110700||
B|SOXL|20260417|10:08:16|S|100.000000|93.280000||
B|TNL|20260417|10:08:16|S|25.000000|78.510000||
B|TSLA|20260417|10:08:16|S|100.000000|393.975000||
B|ASTS|20260417|10:08:17|S|14.000000|87.850000||
B|AUR|20260417|10:08:17|S|25.000000|5.450000||
B|MSFT|20260417|10:08:17|S|30.000000|423.850000||
B|MSFT|20260417|10:08:17|S|50.000000|423.850000||
B|MU|20260417|10:08:17|S|1.000000|461.085000||
B|PAAS|20260417|10:08:17|S|1.000000|59.410700||
B|RKLB|20260417|10:08:17|S|17.000000|85.130000||
B|RKLB|20260417|10:08:17|S|20.000000|85.128800||
B|SOLS|20260417|10:08:17|S|100.000000|81.901000||
B|UBER|20260417|10:08:17|S|50.000000|78.479400||
B|VICR|20260417|10:08:17|S|36.000000|217.410000||
B|VICR|20260417|10:08:17|S|82.000000|217.770000||
B|VXUS|20260417|10:08:17|S|50.000000|84.095000||
B|AMZN|20260417|10:08:18|S|1.000000|253.822200||
B|AVGO|20260417|10:08:18|S|2.000000|404.785000||
B|AXGN|20260417|10:08:18|S|9.000000|39.080000||
B|CRDO|20260417|10:08:18|S|5.000000|157.282800||
B|INTC|20260417|10:08:18|S|200.000000|70.085000||
B|IONQ|20260417|10:08:18|S|234.000000|44.550000||
B|ISRG|20260417|10:08:18|S|50.000000|468.170000||
B|KEY|20260417|10:08:18|S|100.000000|21.995000||
B|MSTR|20260417|10:08:18|S|50.000000|165.930000||
B|TSLA|20260417|10:08:18|S|100.000000|393.890000||
B|AVGO|20260417|10:08:19|S|2.000000|404.785000||
B|AXTI|20260417|10:08:19|S|10.000000|78.950000||
B|CIEN|20260417|10:08:19|S|7.000000|507.400000||
B|COIN|20260417|10:08:19|S|20.000000|208.563800||
B|COIN|20260417|10:08:19|S|80.000000|208.490000||
B|CORZ|20260417|10:08:19|S|80.000000|19.829300||
B|DGNX|20260417|10:08:19|S|50.000000|0.492400||
B|DPST|20260417|10:08:19|S|25.000000|121.450000||
B|EWZ|20260417|10:08:19|S|23.000000|41.769300||
B|GBR|20260417|10:08:19|S|2.000000|0.725000||
B|HIMS|20260417|10:08:19|S|1.000000|29.185000||
B|KMB|20260417|10:08:19|S|25.000000|99.473600||
B|MSTR|20260417|10:08:19|S|3.000000|165.930000||
B|NFLX|20260417|10:08:19|S|10.000000|97.389300||
B|NFLX|20260417|10:08:19|S|40.000000|97.389300||
B|XLE|20260417|10:08:19|S|50.000000|53.880000||
B|XLU|20260417|10:08:19|S|100.000000|45.885000||
B|YMAX|20260417|10:08:19|S|600.000000|8.545000||
B|ZSL|20260417|10:08:19|S|100.000000|18.360000||
B|APP|20260417|10:08:20|S|3.000000|478.490000||
B|BRK/B|20260417|10:08:20|S|40.000000|478.050000||
B|CENX|20260417|10:08:20|S|100.000000|61.330000||
B|COIN|20260417|10:08:20|S|5.000000|208.350000||
B|CRWD|20260417|10:08:20|S|80.000000|427.140000||
B|EQT|20260417|10:08:20|S|150.000000|56.810000||
B|EQT|20260417|10:08:20|S|150.000000|56.810000||
B|ESE|20260417|10:08:20|S|90.000000|314.450000||
B|MRVL|20260417|10:08:20|S|174.000000|135.980000||
B|OKLO|20260417|10:08:20|S|100.000000|66.760000||
B|PLTR|20260417|10:08:20|S|80.000000|146.130000||
B|SMR|20260417|10:08:20|S|1.000000|12.400000||
B|SMTC|20260417|10:08:20|S|100.000000|106.760000||
B|SPY|20260417|10:08:20|S|1.000000|708.950900||
B|TLRY|20260417|10:08:20|S|100.000000|7.079300||
B|WULF|20260417|10:08:20|S|900.000000|19.395000||
B|ZSL|20260417|10:08:20|S|3.000000|18.360000||
B|COHR|20260417|10:08:21|S|8.000000|338.580000||
B|HOOD|20260417|10:08:21|S|3.000000|91.260000||
B|INTC|20260417|10:08:21|S|38.000000|70.095000||
B|SDS|20260417|10:08:21|S|100.000000|63.400000||
B|SOXS|20260417|10:08:21|S|1.000000|19.195000||
B|SOXS|20260417|10:08:21|S|100.000000|19.195000||
B|SPY|20260417|10:08:21|S|100.000000|708.970900||
B|TQQQ|20260417|10:08:21|S|40.000000|58.190000||
B|TSLA|20260417|10:08:21|S|2.000000|394.017800||
B|VRT|20260417|10:08:21|S|50.000000|303.031000||
B|VT|20260417|10:08:21|S|10.000000|150.830000||
B|XNDU|20260417|10:08:21|S|100.000000|37.290000||
B|AIA|20260417|10:08:22|S|50.000000|121.265000||
B|AOSL|20260417|10:08:22|S|10.000000|32.460000||
B|ASTS|20260417|10:08:22|S|3.000000|87.840000||
B|ASX|20260417|10:08:22|S|30.000000|28.530000||
B|CRM|20260417|10:08:22|S|5.000000|185.225000||
B|ETHA|20260417|10:08:22|S|127.000000|18.410000||
B|IMSR|20260417|10:08:22|S|100.000000|7.165000||
B|INTC|20260417|10:08:22|S|106.000000|70.099300||
B|INTU|20260417|10:08:22|S|3.000000|389.940000||
B|IYW|20260417|10:08:22|S|130.000000|209.690000||
B|MSFT|20260417|10:08:22|S|5.000000|423.710000||
B|PLTR|20260417|10:08:22|S|105.000000|146.110000||
B|SILJ|20260417|10:08:22|S|100.000000|33.575000||
B|TQQQ|20260417|10:08:22|S|1.000000|58.179300||
B|TSLA|20260417|10:08:22|S|2.000000|393.990000||
B|TTMI|20260417|10:08:22|S|8.000000|122.850000||
B|UAMY|20260417|10:08:22|S|100.000000|10.930000||
B|XOM|20260417|10:08:22|S|26.000000|143.195000||
B|AAPL|20260417|10:08:23|S|12.000000|268.695000||
B|AXTI|20260417|10:08:23|S|100.000000|78.950000||
B|BKNG|20260417|10:08:23|S|4.000000|190.895000||
B|BKNG|20260417|10:08:23|S|4.000000|190.895000||
B|BOXX|20260417|10:08:23|S|19.000000|116.379300||
B|INTC|20260417|10:08:23|S|9.000000|70.115000||
B|JD|20260417|10:08:23|S|500.000000|31.917400||
B|META|20260417|10:08:23|S|40.000000|684.710000||
B|META|20260417|10:08:23|S|100.000000|684.780000||
B|NET|20260417|10:08:23|S|100.000000|195.870000||
B|NIKL|20260417|10:08:23|S|400.000000|18.500000||
B|NVDA|20260417|10:08:23|S|90.000000|201.170000||
B|ORCL|20260417|10:08:23|S|10.000000|181.010000||
B|ORCX|20260417|10:08:23|S|80.000000|39.609100||
B|SOXL|20260417|10:08:23|S|400.000000|93.340000||
B|SYM|20260417|10:08:23|S|200.000000|64.120000||
B|TSLQ|20260417|10:08:23|S|57.000000|21.160000||
B|AVGO|20260417|10:08:24|S|30.000000|405.030000||
B|BE|20260417|10:08:24|S|50.000000|208.006300||
B|DELL|20260417|10:08:24|S|50.000000|195.673500||
B|ETN|20260417|10:08:24|S|20.000000|401.840000||
B|KRE|20260417|10:08:24|S|100.000000|70.530000||
B|MU|20260417|10:08:24|S|5.000000|461.040000||
B|NET|20260417|10:08:24|S|100.000000|195.900000||
B|NET|20260417|10:08:24|S|200.000000|195.850000||
B|NFLX|20260417|10:08:24|S|3.000000|97.365000||
B|PLUG|20260417|10:08:24|S|15.000000|2.915000||
B|SNAL|20260417|10:08:24|S|1204.000000|0.923300||
B|TSLA|20260417|10:08:24|S|2.000000|393.970000||
B|VICR|20260417|10:08:24|S|1.000000|217.570000||
B|XLE|20260417|10:08:24|S|5.000000|53.875000||
B|Z|20260417|10:08:24|S|100.000000|46.200000||
B|AAPL|20260417|10:08:25|S|125.000000|268.710000||
B|AAPL|20260417|10:08:25|S|299.000000|268.695000||
B|AAPL|20260417|10:08:25|S|400.000000|268.695000||
B|AMD|20260417|10:08:25|S|25.000000|278.240000||
B|AREN|20260417|10:08:25|S|7.000000|1.830000||
B|LLY|20260417|10:08:25|S|14.000000|924.970000||
B|LLY|20260417|10:08:25|S|80.000000|924.655000||
B|META|20260417|10:08:25|S|25.000000|684.840000||
B|NET|20260417|10:08:25|S|100.000000|195.860000||
B|NET|20260417|10:08:25|S|100.000000|195.900000||
B|OKLO|20260417|10:08:25|S|20.000000|66.740000||
B|QQQ|20260417|10:08:25|S|10.000000|647.100000||
B|QQQ|20260417|10:08:25|S|50.000000|647.100000||
B|SMCI|20260417|10:08:25|S|100.000000|28.975000||
B|VLO|20260417|10:08:25|S|200.000000|221.865000||
B|XLE|20260417|10:08:25|S|36.000000|53.875000||
B|AAPL|20260417|10:08:26|S|1.000000|268.708600||
B|AXTI|20260417|10:08:26|S|5.000000|78.950000||
B|BIZD|20260417|10:08:26|S|100.000000|13.175000||
B|CAMT|20260417|10:08:26|S|100.000000|182.470000||
B|EFOI|20260417|10:08:26|S|3.000000|8.835000||
B|EFOI|20260417|10:08:26|S|20.000000|8.850000||
B|EQPT|20260417|10:08:26|S|20.000000|20.820000||
B|IREN|20260417|10:08:26|S|50.000000|47.795000||
B|NEXA|20260417|10:08:26|S|1000.000000|15.560000||
B|NFLX|20260417|10:08:26|S|60.000000|97.369300||
B|ORCL|20260417|10:08:26|S|100.000000|181.050000||
B|RCL|20260417|10:08:26|S|60.000000|293.210000||
B|RKLB|20260417|10:08:26|S|50.000000|85.160000||
B|ROKU|20260417|10:08:26|S|92.000000|114.830000||
B|SNDK|20260417|10:08:26|S|8.000000|911.810000||
B|SOXL|20260417|10:08:26|S|30.000000|93.310900||
B|TXN|20260417|10:08:26|S|2.000000|228.110000||
B|AMD|20260417|10:08:27|S|75.000000|278.240000||
B|AVGO|20260417|10:08:27|S|100.000000|405.060000||
B|BNO|20260417|10:08:27|S|300.000000|44.320000||
B|DOCN|20260417|10:08:27|S|10.000000|87.160000||
B|EPHE|20260417|10:08:27|S|1800.000000|25.620000||
B|GLXY|20260417|10:08:27|S|50.000000|25.705000||
B|HOOD|20260417|10:08:27|S|30.000000|91.270000||
B|IONQ|20260417|10:08:27|S|25.000000|44.498800||
B|MCFT|20260417|10:08:27|S|100.000000|23.110000||
B|NET|20260417|10:08:27|S|100.000000|196.160000||
B|OPEN|20260417|10:08:27|S|100.000000|5.355000||
B|ORCL|20260417|10:08:27|S|30.000000|181.105000||
B|PLUG|20260417|10:08:27|S|500.000000|2.910000||
B|RDDT|20260417|10:08:27|S|1.000000|165.576000||
B|RTX|20260417|10:08:27|S|2.000000|198.595000||
B|SDS|20260417|10:08:27|S|50.000000|63.390000||
B|SOXL|20260417|10:08:27|S|10.000000|93.320900||
B|SPY|20260417|10:08:27|S|100.000000|709.040700||
B|TSLA|20260417|10:08:27|S|100.000000|393.845000||
B|WDC|20260417|10:08:27|S|75.000000|373.020000||
B|AAPL|20260417|10:08:28|S|94.000000|268.900000||
B|ALB|20260417|10:08:28|S|2.000000|204.180000||
B|AXTI|20260417|10:08:28|S|600.000000|78.970000||
B|CEG|20260417|10:08:28|S|9.000000|297.820000||
B|DELL|20260417|10:08:28|S|20.000000|195.640000||
B|DGNX|20260417|10:08:28|S|450.000000|0.492400||
B|FBLG|20260417|10:08:28|S|100.000000|1.740000||
B|IWM|20260417|10:08:28|S|100.000000|274.830700||
B|KULR|20260417|10:08:28|S|650.000000|2.565000||
B|NET|20260417|10:08:28|S|100.000000|196.150000||
B|NVDA|20260417|10:08:28|S|100.000000|201.170000||
B|TER|20260417|10:08:28|S|8.000000|376.240000||
B|VET|20260417|10:08:28|S|1400.000000|11.255000||
B|WTI|20260417|10:08:28|S|2349.000000|2.850000||
B|AAPL|20260417|10:08:29|S|35.000000|268.920000||
B|ALAB|20260417|10:08:29|S|50.000000|169.360000||
B|GLW|20260417|10:08:29|S|5.000000|168.945900||
B|GLW|20260417|10:08:29|S|12.000000|168.945900||
B|GLW|20260417|10:08:29|S|13.000000|168.950000||
B|INOD|20260417|10:08:29|S|35.000000|46.760000||
B|MSTR|20260417|10:08:29|S|15.000000|166.020000||
B|MSTR|20260417|10:08:29|S|72.000000|165.995000||
B|NBIS|20260417|10:08:29|S|20.000000|159.640000||
B|NET|20260417|10:08:29|S|100.000000|196.050000||
B|NET|20260417|10:08:29|S|100.000000|196.160000||
B|NVDA|20260417|10:08:29|S|25.000000|201.160000||
B|NVDA|20260417|10:08:29|S|33.000000|201.170000||
B|NVDX|20260417|10:08:29|S|20.000000|18.350000||
B|PG|20260417|10:08:29|S|1.000000|146.209000||
B|QUBT|20260417|10:08:29|S|50.000000|9.509300||
B|TSLA|20260417|10:08:29|S|45.000000|393.960000||
B|UNH|20260417|10:08:29|S|1.000000|323.230000||
B|AAPL|20260417|10:08:30|S|30.000000|268.900000||
B|BKNG|20260417|10:08:30|S|10.000000|190.935000||
B|COPX|20260417|10:08:30|S|10.000000|88.099000||
B|EFOI|20260417|10:08:30|S|100.000000|8.810000||
B|HESM|20260417|10:08:30|S|5.000000|37.170000||
B|HIMS|20260417|10:08:30|S|600.000000|29.330000||
B|IBIT|20260417|10:08:30|S|2.000000|43.895000||
B|IONQ|20260417|10:08:30|S|86.000000|44.539100||
B|LENZ|20260417|10:08:30|S|100.000000|9.870000||
B|MU|20260417|10:08:30|S|10.000000|460.880000||
B|NET|20260417|10:08:30|S|1.000000|195.980000||
B|NET|20260417|10:08:30|S|47.000000|196.070000||
B|NFLX|20260417|10:08:30|S|40.000000|97.500000||
B|SCHF|20260417|10:08:30|S|3218.000000|26.960000||
B|SOFI|20260417|10:08:30|S|25.000000|19.837100||
B|SQQQ|20260417|10:08:30|S|8900.000000|56.825000||
B|TTE|20260417|10:08:30|S|2.000000|85.870000||
B|AXTI|20260417|10:08:31|S|20.000000|78.980000||
B|HOOD|20260417|10:08:31|S|20.000000|91.225000||
B|IGV|20260417|10:08:31|S|25.000000|85.865000||
B|KEEL|20260417|10:08:31|S|1000.000000|2.895000||
B|NET|20260417|10:08:31|S|5.000000|195.950000||
B|NET|20260417|10:08:31|S|200.000000|196.010000||
B|OKLO|20260417|10:08:31|S|20.000000|66.690000||
B|PLTR|20260417|10:08:31|S|200.000000|146.030000||
B|SE|20260417|10:08:31|S|62.000000|91.855300||
B|ZIM|20260417|10:08:31|S|20.000000|27.210000||
B|ZIM|20260417|10:08:31|S|21.000000|27.225000||
B|ASTS|20260417|10:08:32|S|4.000000|87.700000||
B|CCO|20260417|10:08:32|S|25.000000|2.390000||
B|CF|20260417|10:08:32|S|1.000000|111.140000||
B|EFOI|20260417|10:08:32|S|193.000000|8.810000||
B|ENPH|20260417|10:08:32|S|100.000000|32.438600||
B|LAES|20260417|10:08:32|S|100.000000|2.715000||
B|MSFT|20260417|10:08:32|S|58.000000|423.790000||
B|NOG|20260417|10:08:32|S|65.000000|24.070000||
B|OKLO|20260417|10:08:32|S|1.000000|66.650000||
B|SGRY|20260417|10:08:32|S|300.000000|14.020000||
B|SNDK|20260417|10:08:32|S|84.000000|910.375000||
B|SNOW|20260417|10:08:32|S|234.000000|145.240000||
B|SNOW|20260417|10:08:32|S|1766.000000|145.290000||
B|VRT|20260417|10:08:32|S|15.000000|302.920000||
B|WDAY|20260417|10:08:32|S|100.000000|124.470000||
B|COIN|20260417|10:08:33|S|190.000000|208.270000||
B|NET|20260417|10:08:33|S|100.000000|196.010000||
B|NFLX|20260417|10:08:33|S|4.000000|97.525000||
B|NUCL|20260417|10:08:33|S|100.000000|11.450000||
B|NUCL|20260417|10:08:33|S|103.000000|11.600000||
B|NVDA|20260417|10:08:33|S|100.000000|201.130000||
B|OKLO|20260417|10:08:33|S|300.000000|66.730000||
B|SOXL|20260417|10:08:33|S|50.000000|93.258800||
B|SOXL|20260417|10:08:33|S|100.000000|93.259000||
B|SOXL|20260417|10:08:33|S|400.000000|93.250000||
B|SPYI|20260417|10:08:33|S|2.000000|52.505000||
B|TSLA|20260417|10:08:33|S|100.000000|393.797800||
B|TSLL|20260417|10:08:33|S|200.000000|13.395000||
B|W|20260417|10:08:33|S|100.000000|83.540000||
B|ZIM|20260417|10:08:33|S|31.000000|27.210000||
B|ZIM|20260417|10:08:33|S|100.000000|27.195000||
B|ZIM|20260417|10:08:33|S|100.000000|27.210000||
B|CRM|20260417|10:08:34|S|4.000000|185.300000||
B|GLW|20260417|10:08:34|S|100.000000|168.770000||
B|GLW|20260417|10:08:34|S|210.000000|168.810000||
B|HUBC|20260417|10:08:34|S|1867.000000|0.140001||
B|IRDM|20260417|10:08:34|S|10.000000|43.200000||
B|MU|20260417|10:08:34|S|92.000000|460.730000||
B|NBIS|20260417|10:08:34|S|500.000000|159.500000||
B|NET|20260417|10:08:34|S|1.000000|196.010000||
B|NET|20260417|10:08:34|S|100.000000|196.010000||
B|NFLX|20260417|10:08:34|S|8.000000|97.549300||
B|OKLO|20260417|10:08:34|S|100.000000|66.690000||
B|RCT|20260417|10:08:34|S|280.000000|0.709900||
B|SEZL|20260417|10:08:34|S|35.000000|77.320000||
B|SNDK|20260417|10:08:34|S|30.000000|910.500000||
B|SQM|20260417|10:08:34|S|12.000000|91.991000||
B|USAR|20260417|10:08:34|S|200.000000|19.960000||
B|VG|20260417|10:08:34|S|47.000000|11.305000||
B|VRT|20260417|10:08:34|S|2.000000|302.981000||
B|W|20260417|10:08:34|S|100.000000|83.572700||
B|ZIM|20260417|10:08:34|S|69.000000|27.210000||
B|ASTS|20260417|10:08:35|S|50.000000|87.651700||
B|AXTI|20260417|10:08:35|S|70.000000|79.190000||
B|CIG|20260417|10:08:35|S|4200.000000|2.700000||
B|MSTU|20260417|10:08:35|S|919.000000|7.220000||
B|MSTU|20260417|10:08:35|S|1862.000000|7.220000||
B|NET|20260417|10:08:35|S|91.000000|196.010000||
B|NFLX|20260417|10:08:35|S|10.000000|97.535000||
B|NFLX|20260417|10:08:35|S|50.000000|97.535000||
B|NKE|20260417|10:08:35|S|100.000000|46.125000||
B|NTR|20260417|10:08:35|S|49.000000|70.810000||
B|SATS|20260417|10:08:35|S|6.000000|134.380000||
B|SMH|20260417|10:08:35|S|100.000000|463.390000||
B|SOFI|20260417|10:08:35|S|50.000000|19.835000||
B|SOXL|20260417|10:08:35|S|8.000000|93.265000||
B|SYK|20260417|10:08:35|S|1.000000|344.620000||
B|UCTT|20260417|10:08:35|S|50.000000|77.830000||
B|XP|20260417|10:08:35|S|1500.000000|21.670000||
B|ALGN|20260417|10:08:36|S|30.000000|192.050000||
B|AMAT|20260417|10:08:36|S|12.000000|396.150000||
B|AMKR|20260417|10:08:36|S|100.000000|65.870000||
B|CAT|20260417|10:08:36|S|1.000000|789.830000||
B|DOCN|20260417|10:08:36|S|20.000000|87.160000||
B|GS|20260417|10:08:36|S|10.000000|920.420000||
B|NET|20260417|10:08:36|S|72.000000|196.110000||
B|NET|20260417|10:08:36|S|81.000000|195.960000||
B|RKLB|20260417|10:08:36|S|100.000000|85.090000||
B|RKLX|20260417|10:08:36|S|10.000000|43.470000||
B|SNDK|20260417|10:08:36|S|1.000000|910.570000||
B|AGX|20260417|10:08:37|S|2.000000|608.110000||
B|AVGO|20260417|10:08:37|S|3.000000|405.200000||
B|BKNG|20260417|10:08:37|S|100.000000|190.966700||
B|CRWV|20260417|10:08:37|S|500.000000|118.095000||
B|DGNX|20260417|10:08:37|S|500.000000|0.492400||
B|GLW|20260417|10:08:37|S|24.000000|168.810000||
B|GLW|20260417|10:08:37|S|80.000000|168.840000||
B|MSI|20260417|10:08:37|S|5.000000|445.050000||
B|MUU|20260417|10:08:37|S|5.000000|217.930000||
B|NET|20260417|10:08:37|S|36.000000|196.050000||
B|NET|20260417|10:08:37|S|100.000000|196.060000||
B|NFLX|20260417|10:08:37|S|10.000000|97.615000||
B|NFLX|20260417|10:08:37|S|80.000000|97.599300||
B|OXY|20260417|10:08:37|S|200.000000|52.899100||
B|SOXS|20260417|10:08:37|S|180.000000|19.200000||
B|UNH|20260417|10:08:37|S|100.000000|323.180000||
B|VZ|20260417|10:08:37|S|6.000000|46.505000||
B|ZIM|20260417|10:08:37|S|100.000000|27.200000||
B|BA|20260417|10:08:38|S|1000.000000|229.630000||
B|CVX|20260417|10:08:38|S|2.000000|179.130000||
B|DEFT|20260417|10:08:38|S|1025.000000|0.810000||
B|ERIC|20260417|10:08:38|S|132.000000|11.555000||
B|GRAB|20260417|10:08:38|S|500.000000|4.217500||
B|GRAB|20260417|10:08:38|S|600.000000|4.219500||
B|INTC|20260417|10:08:38|S|300.000000|70.065000||
B|LYB|20260417|10:08:38|S|18.000000|67.315000||
B|NET|20260417|10:08:38|S|155.000000|195.960000||
B|NFLX|20260417|10:08:38|S|8.000000|97.609100||
B|NFLX|20260417|10:08:38|S|20.000000|97.600000||
B|NVTS|20260417|10:08:38|S|110.000000|12.412200||
B|PLAB|20260417|10:08:38|S|8.000000|47.131800||
B|PLAB|20260417|10:08:38|S|140.000000|47.050000||
B|PLTR|20260417|10:08:38|S|50.000000|146.080000||
B|TSLA|20260417|10:08:38|S|20.000000|393.828000||
B|USAR|20260417|10:08:38|S|100.000000|19.950000||
B|ADP|20260417|10:08:39|S|1.000000|199.990000||
B|CRDO|20260417|10:08:39|S|25.000000|157.210000||
B|GXO|20260417|10:08:39|S|20.000000|59.010000||
B|IONQ|20260417|10:08:39|S|10.000000|44.515000||
B|META|20260417|10:08:39|S|14.000000|684.920000||
B|MSFT|20260417|10:08:39|S|100.000000|423.950000||
B|MUU|20260417|10:08:39|S|10.000000|217.920000||
B|ORCL|20260417|10:08:39|S|10.000000|181.210000||
B|SOXX|20260417|10:08:39|S|10.000000|413.570000||
B|TSLA|20260417|10:08:39|S|80.000000|393.810000||
B|ZIM|20260417|10:08:39|S|100.000000|27.200000||
B|APLD|20260417|10:08:40|S|22.000000|30.770000||
B|CTNT|20260417|10:08:40|S|2400.000000|0.141601||
B|GLW|20260417|10:08:40|S|25.000000|168.814100||
B|GLW|20260417|10:08:40|S|25.000000|168.820000||
B|HOOD|20260417|10:08:40|S|100.000000|91.300000||
B|HSAI|20260417|10:08:40|S|100.000000|23.650000||
B|INTC|20260417|10:08:40|S|2.000000|70.075000||
B|MSFT|20260417|10:08:40|S|1.000000|423.960000||
B|NVDA|20260417|10:08:40|S|25.000000|201.190000||
B|OLPX|20260417|10:08:40|S|24.000000|2.030000||
B|SMR|20260417|10:08:40|S|39.000000|12.389300||
B|SVM|20260417|10:08:40|S|61.000000|13.335000||
B|TLRY|20260417|10:08:40|S|50.000000|7.075000||
B|TSLA|20260417|10:08:40|S|2.000000|393.813700||
B|TSLA|20260417|10:08:40|S|50.000000|393.780000||
B|UBER|20260417|10:08:40|S|6.000000|78.530000||
B|ZIM|20260417|10:08:40|S|100.000000|27.200000||
B|AMD|20260417|10:08:41|S|50.000000|278.240000||
B|ASTS|20260417|10:08:41|S|10.000000|87.650000||
B|AVGG|20260417|10:08:41|S|50.000000|34.290000||
B|EWZ|20260417|10:08:41|S|189.000000|41.769300||
B|INOD|20260417|10:08:41|S|400.000000|46.793300||
B|INOD|20260417|10:08:41|S|1600.000000|46.800000||
B|INTC|20260417|10:08:41|S|17.000000|70.085000||
B|INTC|20260417|10:08:41|S|25.000000|70.085000||
B|INTC|20260417|10:08:41|S|150.000000|70.085000||
B|MSTR|20260417|10:08:41|S|100.000000|165.860000||
B|MSTR|20260417|10:08:41|S|200.000000|165.861700||
B|STX|20260417|10:08:41|S|5.000000|544.260000||
B|USAR|20260417|10:08:41|S|34.000000|19.927500||
B|ZIM|20260417|10:08:41|S|2.000000|27.200000||
B|AMD|20260417|10:08:42|S|100.000000|278.278000||
B|CHY|20260417|10:08:42|S|700.000000|12.125000||
B|IVV|20260417|10:08:42|S|29.000000|712.380000||
B|LITX|20260417|10:08:42|S|1.000000|45.320000||
B|NFLX|20260417|10:08:42|S|7.000000|97.607500||
B|NOW|20260417|10:08:42|S|150.000000|97.160000||
B|QUBT|20260417|10:08:42|S|436.000000|9.505000||
B|SNAL|20260417|10:08:42|S|1.000000|0.924800||
B|SNDK|20260417|10:08:42|S|5.000000|910.680000||
B|SOXL|20260417|10:08:42|S|11.000000|93.370000||
B|SPY|20260417|10:08:42|S|40.000000|709.090000||
B|XOM|20260417|10:08:42|S|263.000000|143.230000||
B|EWZ|20260417|10:08:43|S|100.000000|41.769300||
B|NFLX|20260417|10:08:43|E|1.000000|97.605000||
B|NLR|20260417|10:08:43|S|40.000000|146.120000||
B|SOXL|20260417|10:08:43|S|100.000000|93.402200||
B|TQQQ|20260417|10:08:43|S|1.000000|58.220000||
B|W|20260417|10:08:43|S|200.000000|83.690000||
B|AAPL|20260417|10:08:44|S|156.000000|268.930000||
B|AMKR|20260417|10:08:44|S|100.000000|65.930000||
B|ASTX|20260417|10:08:44|S|78.000000|39.060000||
B|BFH|20260417|10:08:44|S|46.000000|87.040000||
B|CPER|20260417|10:08:44|S|80.000000|37.285000||
B|ETHA|20260417|10:08:44|S|25.000000|18.420000||
B|IONQ|20260417|10:08:44|S|10.000000|44.538800||
B|LYG|20260417|10:08:44|S|5.000000|5.729300||
B|RMSG|20260417|10:08:44|S|500.000000|3.259500||
B|SOXL|20260417|10:08:44|S|25.000000|93.407000||
B|SOXS|20260417|10:08:44|S|30.000000|19.175000||
B|SPY|20260417|10:08:44|S|40.000000|709.085000||
B|TQQQ|20260417|10:08:44|S|200.000000|58.210700||
B|ADI|20260417|10:08:45|S|100.000000|364.360000||
B|ADI|20260417|10:08:45|S|100.000000|364.430000||
B|ADI|20260417|10:08:45|S|100.000000|364.440000||
B|AREN|20260417|10:08:45|S|7.000000|1.830000||
B|JACK|20260417|10:08:45|S|20.000000|12.970000||
B|KLAC|20260417|10:08:45|S|28.000000|1771.000000||
B|LIT|20260417|10:08:45|S|10.000000|83.530000||
B|MSFT|20260417|10:08:45|S|10.000000|423.959000||
B|MSFT|20260417|10:08:45|S|28.000000|423.959000||
B|MSTU|20260417|10:08:45|S|400.000000|7.229300||
B|MU|20260417|10:08:45|S|4.000000|460.970000||
B|NVS|20260417|10:08:45|S|1.000000|151.700000||
B|SPOT|20260417|10:08:45|S|18.000000|534.270000||
B|SPY|20260417|10:08:45|S|40.000000|709.125000||
B|CEG|20260417|10:08:46|S|80.000000|297.580000||
B|CVX|20260417|10:08:46|S|100.000000|179.105000||
B|DLO|20260417|10:08:46|S|55.000000|13.730000||
B|FLY|20260417|10:08:46|S|25.000000|45.490000||
B|GOOGL|20260417|10:08:46|S|2.000000|337.728500||
B|GPRK|20260417|10:08:46|S|144.000000|8.668800||
B|LRCX|20260417|10:08:46|S|15.000000|266.540000||
B|NFLX|20260417|10:08:46|S|10.000000|97.585000||
B|NOK|20260417|10:08:46|S|100.000000|10.345000||
B|OKLO|20260417|10:08:46|S|100.000000|66.580000||
B|PBM|20260417|10:08:46|S|20.000000|8.840000||
B|PLTR|20260417|10:08:46|S|100.000000|146.130000||
B|SE|20260417|10:08:46|S|163.000000|91.951200||
B|SMR|20260417|10:08:46|S|2.000000|12.395000||
B|SOFI|20260417|10:08:46|S|3.000000|19.845000||
B|SPY|20260417|10:08:46|S|1.000000|709.110900||
B|TSLA|20260417|10:08:46|S|1.000000|393.855000||
B|UNH|20260417|10:08:46|S|40.000000|323.150000||
B|ZTS|20260417|10:08:46|S|230.000000|121.400000||
B|BETR|20260417|10:08:47|S|100.000000|38.770000||
B|BETR|20260417|10:08:47|S|100.000000|38.840000||
B|BETR|20260417|10:08:47|S|200.000000|38.760000||
B|CLS|20260417|10:08:47|S|2.000000|392.570000||
B|CRWV|20260417|10:08:47|S|5.000000|118.080000||
B|CVX|20260417|10:08:47|S|13.000000|179.070000||
B|CVX|20260417|10:08:47|S|13.000000|179.070000||
B|DIA|20260417|10:08:47|S|5.000000|494.019000||
B|FSLR|20260417|10:08:47|S|25.000000|192.741000||
B|IAG|20260417|10:08:47|S|15.000000|19.525000||
B|KT|20260417|10:08:47|S|100.000000|22.750000||
B|NFLX|20260417|10:08:47|S|60.000000|97.585000||
B|RGTI|20260417|10:08:47|S|100.000000|19.500700||
B|SOFI|20260417|10:08:47|S|50.000000|19.845000||
B|TEAM|20260417|10:08:47|S|14.000000|67.720000||
B|WBD|20260417|10:08:47|S|100.000000|27.400000||
B|AMZN|20260417|10:08:48|S|30.000000|253.870000||
B|BMNR|20260417|10:08:48|S|88.000000|23.710000||
B|EFOI|20260417|10:08:48|S|100.000000|8.690000||
B|GOOGL|20260417|10:08:48|S|4.000000|337.685000||
B|INTC|20260417|10:08:48|S|3.000000|70.055000||
B|IONQ|20260417|10:08:48|S|10.000000|44.489000||
B|IONQ|20260417|10:08:48|S|145.000000|44.480000||
B|KKR|20260417|10:08:48|S|12.000000|104.656300||
B|KKR|20260417|10:08:48|S|13.000000|104.660000||
B|PBM|20260417|10:08:48|S|100.000000|8.850000||
B|SNAL|20260417|10:08:48|S|15.000000|0.919700||
B|TNA|20260417|10:08:48|S|1.000000|59.570000||
B|TSLA|20260417|10:08:48|S|2.000000|393.845000||
B|TTAM|20260417|10:08:48|S|8.000000|16.760000||
B|VOO|20260417|10:08:48|S|6.000000|651.910000||
B|WM|20260417|10:08:48|S|1.000000|223.850000||
B|AA|20260417|10:08:49|S|10.000000|66.880000||
B|CRM|20260417|10:08:49|S|60.000000|185.335000||
B|EFOI|20260417|10:08:49|S|200.000000|8.730000||
B|FTCI|20260417|10:08:49|S|50.000000|4.690000||
B|INTC|20260417|10:08:49|S|8.000000|70.020000||
B|MU|20260417|10:08:49|S|16.000000|460.895000||
B|MU|20260417|10:08:49|S|20.000000|460.895000||
B|NFLX|20260417|10:08:49|S|50.000000|97.605000||
B|NFLX|20260417|10:08:49|S|56.000000|97.595000||
B|NVDA|20260417|10:08:49|S|100.000000|201.185000||
B|OKLO|20260417|10:08:49|S|4.000000|66.590000||
B|ORCL|20260417|10:08:49|S|700.000000|181.180000||
B|SMH|20260417|10:08:49|S|50.000000|463.460000||
B|SOXL|20260417|10:08:49|S|50.000000|93.320000||
B|TOYO|20260417|10:08:49|S|20.000000|12.980000||
B|UDOW|20260417|10:08:49|S|35.000000|60.425000||
B|BELFB|20260417|10:08:50|S|2.000000|249.871000||
B|BYND|20260417|10:08:50|S|2000.000000|0.904900||
B|CRM|20260417|10:08:50|S|6.000000|185.240000||
B|EVC|20260417|10:08:50|S|20.000000|3.555000||
B|FLY|20260417|10:08:50|S|20.000000|45.450000||
B|JD|20260417|10:08:50|S|9.000000|31.920700||
B|SNAL|20260417|10:08:50|E|100.000000|0.924800||
B|SPYM|20260417|10:08:50|S|5.000000|83.470000||
B|TQQQ|20260417|10:08:50|S|56.000000|58.185000||
B|TSLA|20260417|10:08:50|S|1.000000|393.741500||
B|U|20260417|10:08:50|S|600.000000|26.340000||
B|U|20260417|10:08:50|S|4300.000000|26.350000||
B|VIK|20260417|10:08:50|S|12.000000|85.240000||
B|ZIM|20260417|10:08:50|S|15.000000|27.185000||
B|ZIM|20260417|10:08:50|S|100.000000|27.185000||
B|BRK/B|20260417|10:08:51|S|1.000000|478.090000||
B|CRDO|20260417|10:08:51|S|10.000000|157.310000||
B|GEVO|20260417|10:08:51|S|500.000000|1.605000||
B|INTC|20260417|10:08:51|S|200.000000|70.035000||
B|IONZ|20260417|10:08:51|S|1.000000|7.240000||
B|KEEL|20260417|10:08:51|S|75.000000|2.905000||
B|NET|20260417|10:08:51|S|100.000000|196.150000||
B|NFLX|20260417|10:08:51|S|30.000000|97.600000||
B|NFLX|20260417|10:08:51|S|60.000000|97.609100||
B|SOFI|20260417|10:08:51|S|100.000000|19.835000||
B|STX|20260417|10:08:51|S|20.000000|544.410000||
B|UVIX|20260417|10:08:51|S|45.000000|5.517400||
B|XLE|20260417|10:08:51|S|100.000000|53.915000||
B|ZIM|20260417|10:08:51|S|41.000000|27.180000||
B|ZIM|20260417|10:08:51|S|59.000000|27.180000||
B|ZIM|20260417|10:08:51|S|100.000000|27.180000||
B|ZIM|20260417|10:08:51|S|120.000000|27.180000||
B|ZS|20260417|10:08:51|S|11.000000|137.239900||
B|ADBE|20260417|10:08:52|S|5.000000|250.570000||
B|CF|20260417|10:08:52|S|100.000000|111.190000||
B|DXYZ|20260417|10:08:52|S|200.000000|29.490000||
B|ELVN|20260417|10:08:52|S|30.000000|47.290000||
B|INTC|20260417|10:08:52|S|30.000000|70.035000||
B|IONQ|20260417|10:08:52|S|3.000000|44.504900||
B|LLY|20260417|10:08:52|S|11.000000|924.820000||
B|LWLG|20260417|10:08:52|S|42.000000|12.720000||
B|MSFT|20260417|10:08:52|S|25.000000|423.795000||
B|PG|20260417|10:08:52|S|2.000000|146.190000||
B|SAP|20260417|10:08:52|S|40.000000|184.822200||
B|SMH|20260417|10:08:52|S|41.000000|463.430000||
B|SPY|20260417|10:08:52|S|50.000000|709.030000||
B|TQQQ|20260417|10:08:52|S|500.000000|58.169900||
B|UEC|20260417|10:08:52|S|150.000000|14.970700||
B|AAL|20260417|10:08:53|S|450.000000|13.265000||
B|ASX|20260417|10:08:53|S|20.000000|28.520000||
B|BMNU|20260417|10:08:53|S|32.000000|2.459900||
B|GLW|20260417|10:08:53|S|21.000000|168.850000||
B|INTU|20260417|10:08:53|S|40.000000|390.240000||
B|MSFT|20260417|10:08:53|S|25.000000|423.789600||
B|MSFT|20260417|10:08:53|S|60.000000|423.761500||
B|MSTR|20260417|10:08:53|S|2.000000|166.077800||
B|NFLX|20260417|10:08:53|S|10.000000|97.595000||
B|NFLX|20260417|10:08:53|S|20.000000|97.595000||
B|RVMD|20260417|10:08:53|S|81.000000|148.090000||
B|RVMD|20260417|10:08:53|S|241.000000|148.090000||
B|RVMD|20260417|10:08:53|S|242.000000|148.090000||
B|SNDK|20260417|10:08:53|S|15.000000|911.740000||
B|SPXU|20260417|10:08:53|S|400.000000|43.768300||
B|ULTA|20260417|10:08:53|S|100.000000|554.050000||
B|VIK|20260417|10:08:53|S|82.000000|85.220000||
B|VOO|20260417|10:08:53|S|17.000000|651.830000||
B|ASTS|20260417|10:08:54|S|50.000000|87.620000||
B|AVGO|20260417|10:08:54|S|80.000000|405.190000||
B|BDRX|20260417|10:08:54|S|134.000000|3.560000||
B|CORZ|20260417|10:08:54|S|20.000000|19.805000||
B|CRCG|20260417|10:08:54|S|5400.000000|3.300000||
B|FOUR|20260417|10:08:54|S|50.000000|49.760000||
B|GWRS|20260417|10:08:54|S|100.000000|7.660000||
B|INOD|20260417|10:08:54|S|900.000000|46.880000||
B|IONZ|20260417|10:08:54|S|1.000000|7.240000||
B|IONZ|20260417|10:08:54|S|1.000000|7.240000||
B|LABD|20260417|10:08:54|S|100.000000|12.989300||
B|MSTU|20260417|10:08:54|S|195.000000|7.237200||
B|MSTU|20260417|10:08:54|S|3600.000000|7.235000||
B|NFLX|20260417|10:08:54|S|1.000000|97.595000||
B|PMAX|20260417|10:08:54|S|86.000000|2.270000||
B|RVMD|20260417|10:08:54|S|166.000000|148.090000||
B|SMR|20260417|10:08:54|S|1.000000|12.370000||
B|SNOW|20260417|10:08:54|S|10.000000|145.190000||
B|TLRY|20260417|10:08:54|S|350.000000|7.055000||
B|TLRY|20260417|10:08:54|S|500.000000|7.055000||
B|TSLA|20260417|10:08:54|S|13.000000|393.550000||
B|TSLA|20260417|10:08:54|S|33.000000|393.570000||
B|TSLA|20260417|10:08:54|S|120.000000|393.530000||
B|TSLA|20260417|10:08:54|S|158.000000|393.540000||
B|TSLA|20260417|10:08:54|S|400.000000|393.560000||
B|TSLA|20260417|10:08:54|S|800.000000|393.540000||
B|ARKK|20260417|10:08:55|S|1800.000000|79.409000||
B|ASTS|20260417|10:08:55|S|50.000000|87.630000||
B|ASTS|20260417|10:08:55|S|50.000000|87.630000||
B|CRF|20260417|10:08:55|S|200.000000|7.275000||
B|GILD|20260417|10:08:55|S|34.000000|137.880000||
B|IWM|20260417|10:08:55|S|100.000000|274.800700||
B|KSS|20260417|10:08:55|S|450.000000|14.760500||
B|MSTR|20260417|10:08:55|S|5.000000|166.185000||
B|NFLX|20260417|10:08:55|S|5.000000|97.605000||
B|NVDA|20260417|10:08:55|S|10.000000|201.115000||
B|ORCL|20260417|10:08:55|S|100.000000|181.060000||
B|QBTS|20260417|10:08:55|S|4.000000|21.815000||
B|QLD|20260417|10:08:55|S|1.000000|76.348300||
B|SHW|20260417|10:08:55|S|20.000000|345.880000||
B|SNAL|20260417|10:08:55|S|1.000000|0.929000||
B|TSLA|20260417|10:08:55|S|100.000000|393.590000||
B|DASH|20260417|10:08:56|S|20.000000|185.805700||
B|EFOI|20260417|10:08:56|S|9.000000|8.850000||
B|INTC|20260417|10:08:56|S|20.000000|70.055000||
B|MSTR|20260417|10:08:56|S|50.000000|166.252000||
B|NFLX|20260417|10:08:56|S|30.000000|97.605000||
B|NVT|20260417|10:08:56|S|1.000000|133.050000||
B|RGTI|20260417|10:08:56|S|8.000000|19.525000||
B|SMH|20260417|10:08:56|S|12.000000|463.380000||
B|SMST|20260417|10:08:56|E|1.000000|33.880000||
B|WSHP|20260417|10:08:56|S|12.000000|16.450000||
B|ZSPC|20260417|10:08:56|S|1500.000000|0.063600||
B|CAR|20260417|10:08:57|S|25.000000|441.220000||
B|ES|20260417|10:08:57|S|8.000000|68.635000||
B|ETN|20260417|10:08:57|S|9.000000|402.170000||
B|INTC|20260417|10:08:57|S|50.000000|70.075000||
B|INTC|20260417|10:08:57|S|250.000000|70.075000||
B|MSFT|20260417|10:08:57|S|4.000000|423.790000||
B|NFLX|20260417|10:08:57|S|42.000000|97.605000||
B|NFLX|20260417|10:08:57|S|60.000000|97.605000||
B|ONDS|20260417|10:08:57|S|200.000000|10.165000||
B|SAP|20260417|10:08:57|S|100.000000|184.850000||
B|SMR|20260417|10:08:57|S|91.000000|12.359300||
B|TQQQ|20260417|10:08:57|S|5.000000|58.169300||
B|VRT|20260417|10:08:57|S|1.000000|302.984600||
B|CCL|20260417|10:08:58|S|200.000000|29.829300||
B|EFOI|20260417|10:08:58|S|25.000000|8.860000||
B|MSTR|20260417|10:08:58|S|90.000000|166.312200||
B|PLTR|20260417|10:08:58|S|100.000000|146.010000||
B|SCM|20260417|10:08:58|S|500.000000|10.190000||
B|SNDK|20260417|10:08:58|S|25.000000|911.860000||
B|SOXL|20260417|10:08:58|S|50.000000|93.360900||
B|TOL|20260417|10:08:58|S|13.000000|147.530000||
B|TSLA|20260417|10:08:58|S|5.000000|393.515000||
B|AAPL|20260417|10:08:59|S|2.000000|268.800000||
B|AAPL|20260417|10:08:59|S|30.000000|268.800000||
B|BRK/B|20260417|10:08:59|S|2.000000|478.090000||
B|CLSK|20260417|10:08:59|S|300.000000|11.945000||
B|IBIT|20260417|10:08:59|S|100.000000|43.875000||
B|MSTR|20260417|10:08:59|S|90.000000|166.322000||
B|RBLX|20260417|10:08:59|S|5.000000|62.290000||
B|SID|20260417|10:08:59|S|100.000000|1.405000||
B|SOXL|20260417|10:08:59|S|100.000000|93.374900||
B|TER|20260417|10:08:59|S|2.000000|376.221000||
B|XBIL|20260417|10:08:59|S|24.000000|50.130000||
B|ZS|20260417|10:08:59|S|15.000000|136.910000||
B|ARM|20260417|10:09:00|S|100.000000|165.300000||
B|ASTS|20260417|10:09:00|S|25.000000|87.740000||
B|COIN|20260417|10:09:00|S|22.000000|208.370000||
B|FCX|20260417|10:09:00|S|50.000000|69.475000||
B|MSFT|20260417|10:09:00|S|1.000000|423.779600||
B|NVDA|20260417|10:09:00|S|10.000000|201.155000||
B|PL|20260417|10:09:00|S|8.000000|39.157000||
B|RKT|20260417|10:09:00|S|417.000000|16.645000||
B|SOXL|20260417|10:09:00|S|8.000000|93.370000||
B|TQQQ|20260417|10:09:00|S|132.000000|58.170000||
B|WSHP|20260417|10:09:00|S|100.000000|16.300000||
B|YINN|20260417|10:09:00|S|16.000000|37.615000||
B|ACHC|20260417|10:09:01|S|39.000000|27.410000||
B|ACN|20260417|10:09:01|S|10.000000|197.420000||
B|ADI|20260417|10:09:01|S|10.000000|364.310000||
B|BMNU|20260417|10:09:01|S|1127.000000|2.459900||
B|BSTZ|20260417|10:09:01|S|100.000000|25.080000||
B|COF|20260417|10:09:01|S|2.000000|207.860000||
B|COIN|20260417|10:09:01|S|40.000000|208.414800||
B|EWY|20260417|10:09:01|S|200.000000|152.130000||
B|EWY|20260417|10:09:01|S|300.000000|152.120000||
B|HIMS|20260417|10:09:01|S|1.000000|29.430000||
B|HOOD|20260417|10:09:01|S|1200.000000|91.205000||
B|RDDT|20260417|10:09:01|S|25.000000|165.843600||
B|RDDT|20260417|10:09:01|S|25.000000|165.850000||
B|SLV|20260417|10:09:01|S|10.000000|74.455000||
B|SLV|20260417|10:09:01|S|376.000000|74.459300||
B|SMR|20260417|10:09:01|S|17.000000|12.349800||
B|SNDK|20260417|10:09:01|S|1.000000|911.560000||
B|TQQQ|20260417|10:09:01|S|50.000000|58.170000||
B|TQQQ|20260417|10:09:01|S|110.000000|58.170000||
B|WRN|20260417|10:09:01|S|500.000000|2.915000||
B|AAOI|20260417|10:09:02|S|100.000000|159.370000||
B|AMDL|20260417|10:09:02|S|3.000000|22.485000||
B|BRO|20260417|10:09:02|S|4.000000|68.470000||
B|DOW|20260417|10:09:02|S|100.000000|35.180000||
B|EFOI|20260417|10:09:02|S|1.000000|9.040000||
B|EQPT|20260417|10:09:02|S|20.000000|20.840000||
B|GPUS|20260417|10:09:02|S|200.000000|0.156300||
B|HYG|20260417|10:09:02|S|2160.000000|80.675000||
B|HYG|20260417|10:09:02|S|3300.000000|80.680000||
B|INTC|20260417|10:09:02|S|204.000000|70.065000||
B|META|20260417|10:09:02|S|3.000000|684.860000||
B|MSFT|20260417|10:09:02|S|300.000000|423.775000||
B|MSTR|20260417|10:09:02|S|2.000000|166.378600||
B|MWH|20260417|10:09:02|S|200.000000|34.120000||
B|PBF|20260417|10:09:02|S|20.000000|37.130000||
B|RF|20260417|10:09:02|S|20.000000|28.030000||
B|RH|20260417|10:09:02|S|66.000000|141.760000||
B|RH|20260417|10:09:02|S|600.000000|141.515000||
B|SMR|20260417|10:09:02|S|27.000000|12.349700||
B|TIGR|20260417|10:09:02|S|30.000000|7.345000||
B|VRT|20260417|10:09:02|S|50.000000|302.974500||
B|VRT|20260417|10:09:02|S|50.000000|302.980000||
B|WDC|20260417|10:09:02|S|50.000000|373.290000||
B|ALAB|20260417|10:09:03|S|5.000000|169.380000||
B|ARM|20260417|10:09:03|S|15.000000|165.290000||
B|CRCL|20260417|10:09:03|S|56.000000|107.320000||
B|MSTR|20260417|10:09:03|S|5.000000|166.380000||
B|NVDA|20260417|10:09:03|S|3.000000|201.160000||
B|QQQI|20260417|10:09:03|S|100.000000|53.835000||
B|SATS|20260417|10:09:03|S|1.000000|134.160000||
B|SOXS|20260417|10:09:03|S|50.000000|19.175000||
B|USEG|20260417|10:09:03|S|2.000000|0.701100||
B|ZLAB|20260417|10:09:03|S|78.000000|24.520000||
B|AMD|20260417|10:09:04|S|700.000000|278.270000||
B|BIDU|20260417|10:09:04|S|20.000000|126.410000||
B|BLDP|20260417|10:09:04|S|200.000000|2.975000||
B|BYND|20260417|10:09:04|S|100.000000|0.907500||
B|EFOI|20260417|10:09:04|S|5.000000|8.999800||
B|EFOI|20260417|10:09:04|S|60.000000|9.010000||
B|MMA|20260417|10:09:04|S|200.000000|0.544900||
B|MSTR|20260417|10:09:04|S|2.000000|166.351700||
B|MSTR|20260417|10:09:04|S|40.000000|166.380000||
B|NFLX|20260417|10:09:04|S|17.000000|97.685000||
B|SOXL|20260417|10:09:04|S|600.000000|93.470000||
B|SPY|20260417|10:09:04|S|800.000000|708.980000||
B|SQM|20260417|10:09:04|S|200.000000|91.956000||
B|TER|20260417|10:09:04|S|4.000000|376.420000||
B|WIX|20260417|10:09:04|S|3.000000|68.880000||
B|AMZN|20260417|10:09:05|S|10.000000|253.830000||
B|BMNR|20260417|10:09:05|S|6.000000|23.705000||
B|CRCL|20260417|10:09:05|S|31.000000|107.320000||
B|FLNC|20260417|10:09:05|S|100.000000|14.290000||
B|IONQ|20260417|10:09:05|S|10.000000|44.550000||
B|IONQ|20260417|10:09:05|S|40.000000|44.545000||
B|MU|20260417|10:09:05|S|41.000000|461.730000||
B|MWH|20260417|10:09:05|S|400.000000|34.120000||
B|NFLX|20260417|10:09:05|S|100.000000|97.680000||
B|NVDA|20260417|10:09:05|S|1.000000|201.160000||
B|ONDS|20260417|10:09:05|S|2.000000|10.155000||
B|PH|20260417|10:09:05|S|0.200000|993.900000||
B|SBET|20260417|10:09:05|S|20.000000|7.985000||
B|SNDK|20260417|10:09:05|S|13.000000|913.600000||
B|SNDK|20260417|10:09:05|S|100.000000|913.600000||
B|TGS|20260417|10:09:05|S|100.000000|30.175000||
B|TLN|20260417|10:09:05|S|3.000000|363.360000||
B|TQQQ|20260417|10:09:05|S|86.000000|58.179300||
B|TSLA|20260417|10:09:05|S|6.000000|393.590000||
B|AMD|20260417|10:09:06|S|14.000000|278.400000||
B|BOIL|20260417|10:09:06|S|1.000000|13.370000||
B|CLS|20260417|10:09:06|S|30.000000|392.460000||
B|FSLR|20260417|10:09:06|S|2.000000|192.780000||
B|IBIT|20260417|10:09:06|S|15.000000|43.875000||
B|MDT|20260417|10:09:06|S|100.000000|86.810000||
B|MDT|20260417|10:09:06|S|100.000000|86.810000||
B|MDT|20260417|10:09:06|S|400.000000|86.810000||
B|MSTR|20260417|10:09:06|S|3.000000|166.340000||
B|NFLX|20260417|10:09:06|S|1.000000|97.665000||
B|NFLX|20260417|10:09:06|S|61.000000|97.665000||
B|ONDS|20260417|10:09:06|S|49.000000|10.155000||
B|SMH|20260417|10:09:06|S|40.000000|463.650000||
B|SNDK|20260417|10:09:06|S|3.000000|913.420000||
B|SOUN|20260417|10:09:06|S|50.000000|8.007400||
B|UVIX|20260417|10:09:06|S|25.000000|5.520000||
B|AAPL|20260417|10:09:07|S|60.000000|268.798400||
B|AAPL|20260417|10:09:07|S|100.000000|268.780000||
B|ALM|20260417|10:09:07|S|32.000000|24.190000||
B|COIN|20260417|10:09:07|S|14.000000|208.370000||
B|MDT|20260417|10:09:07|S|100.000000|86.810000||
B|MSFT|20260417|10:09:07|S|4.000000|423.850000||
B|NFLX|20260417|10:09:07|S|13.000000|97.635000||
B|NFLX|20260417|10:09:07|S|20.000000|97.665000||
B|NVDL|20260417|10:09:07|S|1.000000|95.809100||
B|TSLA|20260417|10:09:07|S|7.000000|393.730000||
B|UMC|20260417|10:09:07|S|20.000000|11.565000||
B|AMKR|20260417|10:09:08|S|10.000000|66.140000||
B|CHRD|20260417|10:09:08|S|8.000000|122.550000||
B|COIN|20260417|10:09:08|S|30.000000|208.414800||
B|CVX|20260417|10:09:08|S|100.000000|179.200000||
B|HOOD|20260417|10:09:08|S|15.000000|91.195000||
B|IONQ|20260417|10:09:08|S|100.000000|44.571000||
B|IONQ|20260417|10:09:08|S|200.000000|44.571000||
B|MDB|20260417|10:09:08|S|5.000000|250.495000||
B|MDB|20260417|10:09:08|S|29.000000|250.319000||
B|NOW|20260417|10:09:08|S|23.000000|96.920000||
B|PPLT|20260417|10:09:08|S|25.000000|193.781000||
B|PPLT|20260417|10:09:08|S|25.000000|193.790000||
B|SOFI|20260417|10:09:08|S|400.000000|19.835000||
B|TSM|20260417|10:09:08|S|713.000000|372.430000||
B|ASTS|20260417|10:09:09|S|81.000000|87.836200||
B|CPRT|20260417|10:09:09|S|1.000000|33.597900||
B|DGNX|20260417|10:09:09|S|100.000000|0.491300||
B|INTC|20260417|10:09:09|S|250.000000|70.115000||
B|IOT|20260417|10:09:09|S|5.000000|29.690000||
B|MDT|20260417|10:09:09|S|100.000000|86.770000||
B|MDT|20260417|10:09:09|S|100.000000|86.780000||
B|MDT|20260417|10:09:09|S|100.000000|86.810000||
B|MDT|20260417|10:09:09|S|200.000000|86.770000||
B|MDT|20260417|10:09:09|S|500.000000|86.770000||
B|NFLX|20260417|10:09:09|S|50.000000|97.625000||
B|NFLX|20260417|10:09:09|S|80.000000|97.625000||
B|ONDS|20260417|10:09:09|S|300.000000|10.155000||
B|RKT|20260417|10:09:09|S|100.000000|16.650000||
B|SDGR|20260417|10:09:09|S|1.000000|12.005000||
B|T|20260417|10:09:09|S|5.000000|26.509300||
B|TSLA|20260417|10:09:09|S|20.000000|393.780000||
B|ARM|20260417|10:09:10|S|1.000000|165.280000||
B|ARM|20260417|10:09:10|S|61.000000|165.330000||
B|AXP|20260417|10:09:10|S|1.000000|335.010000||
B|BNAI|20260417|10:09:10|E|90.000000|35.030000||
B|CLS|20260417|10:09:10|S|18.000000|392.520000||
B|CMCL|20260417|10:09:10|S|195.000000|26.553800||
B|EFOI|20260417|10:09:10|S|50.000000|9.340000||
B|INTC|20260417|10:09:10|S|20.000000|70.085000||
B|IREX|20260417|10:09:10|S|15.000000|32.910000||
B|MDT|20260417|10:09:10|S|200.000000|86.770000||
B|MDT|20260417|10:09:10|S|200.000000|86.770000||
B|MDT|20260417|10:09:10|S|200.000000|86.770000||
B|MDT|20260417|10:09:10|S|200.000000|86.800000||
B|MDT|20260417|10:09:10|S|300.000000|86.770000||
B|MDT|20260417|10:09:10|S|300.000000|86.770000||
B|MDT|20260417|10:09:10|S|300.000000|86.770000||
B|MDT|20260417|10:09:10|S|300.000000|86.770000||
B|MDT|20260417|10:09:10|S|300.000000|86.770000||
B|MDT|20260417|10:09:10|S|300.000000|86.770000||
B|MDT|20260417|10:09:10|S|300.000000|86.800000||
B|MDT|20260417|10:09:10|S|300.000000|86.800000||
B|RSG|20260417|10:09:10|S|20.000000|208.323700||
B|SLV|20260417|10:09:10|S|5.000000|74.468800||
B|SNDK|20260417|10:09:10|S|100.000000|912.810000||
B|ULTY|20260417|10:09:10|S|300.000000|32.170000||
B|XLP|20260417|10:09:10|S|4.000000|81.969300||
B|ZS|20260417|10:09:10|S|80.000000|136.840000||
B|BABA|20260417|10:09:11|S|7.000000|142.255000||
B|COIN|20260417|10:09:11|S|5.000000|208.555400||
B|COIN|20260417|10:09:11|S|5.000000|208.560000||
B|EFOI|20260417|10:09:11|S|7.000000|9.310000||
B|IONQ|20260417|10:09:11|S|100.000000|44.635000||
B|JDST|20260417|10:09:11|S|10.000000|26.919600||
B|MU|20260417|10:09:11|S|5.000000|461.560000||
B|MWH|20260417|10:09:11|S|100.000000|34.440000||
B|NFLX|20260417|10:09:11|S|1.000000|97.645000||
B|NVS|20260417|10:09:11|S|65.000000|151.630000||
B|ORCL|20260417|10:09:11|S|1.000000|181.070000||
B|QQQ|20260417|10:09:11|S|1.000000|647.130000||
B|UVIX|20260417|10:09:11|S|100.000000|5.525000||
B|ACMR|20260417|10:09:12|S|10.000000|51.765000||
B|AVGO|20260417|10:09:12|S|1.000000|405.220000||
B|CAT|20260417|10:09:12|S|10.000000|789.920000||
B|CTNT|20260417|10:09:12|S|300.000000|0.140100||
B|DVN|20260417|10:09:12|S|10.000000|42.653000||
B|DY|20260417|10:09:12|S|3.000000|408.575000||
B|GOOG|20260417|10:09:12|S|15.000000|334.800000||
B|GOOGL|20260417|10:09:12|S|12.000000|337.535000||
B|IONQ|20260417|10:09:12|S|3.000000|44.600000||
B|IWM|20260417|10:09:12|S|100.000000|274.775000||
B|LITX|20260417|10:09:12|S|600.000000|45.545000||
B|META|20260417|10:09:12|S|1.000000|684.650000||
B|NUE|20260417|10:09:12|S|50.000000|194.710000||
B|NVDA|20260417|10:09:12|S|200.000000|201.132700||
B|PFE|20260417|10:09:12|S|15.000000|27.360000||
B|RKLB|20260417|10:09:12|S|13.000000|85.185000||
B|SOXL|20260417|10:09:12|S|10.000000|93.460000||
B|XLU|20260417|10:09:12|S|100.000000|45.865000||
B|AVGO|20260417|10:09:13|S|5.000000|405.215000||
B|AVGO|20260417|10:09:13|S|26.000000|405.180000||
B|HIMS|20260417|10:09:13|S|10.000000|29.415000||
B|MTSI|20260417|10:09:13|S|29.000000|270.290000||
B|MU|20260417|10:09:13|S|4.000000|461.450000||
B|MU|20260417|10:09:13|S|5.000000|461.475000||
B|MU|20260417|10:09:13|S|209.000000|461.410000||
B|NFLX|20260417|10:09:13|S|7.000000|97.647500||
B|NOK|20260417|10:09:13|S|1.000000|10.335000||
B|NVDA|20260417|10:09:13|S|100.000000|201.130000||
B|QQQI|20260417|10:09:13|S|1.000000|53.835000||
B|SOXL|20260417|10:09:13|S|5.000000|93.420000||
B|STRC|20260417|10:09:13|S|1.000000|99.280000||
B|TSLA|20260417|10:09:13|S|5.000000|393.780000||
B|USEG|20260417|10:09:13|S|2.000000|0.701100||
B|Z|20260417|10:09:13|S|11.000000|46.242600||
B|ZIM|20260417|10:09:13|S|100.000000|27.190000||
B|BITO|20260417|10:09:14|S|1.000000|10.629700||
B|CVNA|20260417|10:09:14|S|40.000000|388.640000||
B|CVNA|20260417|10:09:14|S|300.000000|388.670000||
B|CVNA|20260417|10:09:14|S|400.000000|388.750000||
B|EFOI|20260417|10:09:14|S|4.000000|9.420000||
B|EOSE|20260417|10:09:14|S|100.000000|7.560000||
B|EOSE|20260417|10:09:14|S|400.000000|7.555000||
B|FISV|20260417|10:09:14|S|67.000000|63.380000||
B|MCO|20260417|10:09:14|S|2.000000|453.510000||
B|MU|20260417|10:09:14|S|10.000000|461.475000||
B|MWH|20260417|10:09:14|S|500.000000|34.440000||
B|NVDA|20260417|10:09:14|S|100.000000|201.110700||
B|QBTX|20260417|10:09:14|S|10.000000|16.630000||
B|SLV|20260417|10:09:14|S|7.000000|74.455000||
B|SNDK|20260417|10:09:14|S|2.000000|913.750000||
B|TBIL|20260417|10:09:14|S|400.000000|49.947600||
B|TSLA|20260417|10:09:14|S|105.000000|393.910000||
B|UVIX|20260417|10:09:14|S|1.000000|5.525000||
B|ASTS|20260417|10:09:15|S|100.000000|87.772200||
B|BIDU|20260417|10:09:15|S|2.000000|126.450000||
B|BMNR|20260417|10:09:15|S|1100.000000|23.710000||
B|EFOI|20260417|10:09:15|S|2.000000|9.350000||
B|IBIT|20260417|10:09:15|S|100.000000|43.850000||
B|MSFT|20260417|10:09:15|S|1.000000|423.988500||
B|MSFT|20260417|10:09:15|S|2.000000|423.990000||
B|MYSE|20260417|10:09:15|S|779.000000|3.545000||
B|NFXL|20260417|10:09:15|S|100.000000|30.490000||
B|NVDA|20260417|10:09:15|S|100.000000|201.110700||
B|PBM|20260417|10:09:15|S|100.000000|8.920000||
B|PBR|20260417|10:09:15|S|100.000000|20.300000||
B|QBTS|20260417|10:09:15|S|69.000000|21.765000||
B|TQQQ|20260417|10:09:15|S|5.000000|58.190000||
B|TQQQ|20260417|10:09:15|S|2200.000000|58.180000||
B|AMD|20260417|10:09:16|S|1.000000|278.540000||
B|ASML|20260417|10:09:16|S|1.000000|1466.140000||
B|ASTS|20260417|10:09:16|S|402.000000|87.830000||
B|CRCL|20260417|10:09:16|S|60.000000|107.290000||
B|EFOI|20260417|10:09:16|S|50.000000|9.280000||
B|MSTR|20260417|10:09:16|S|1.000000|166.295000||
B|MSTR|20260417|10:09:16|S|2.000000|166.298500||
B|MU|20260417|10:09:16|S|80.000000|461.440000||
B|NVA|20260417|10:09:16|S|20.000000|7.050000||
B|SCO|20260417|10:09:16|S|300.000000|8.655000||
B|TSLA|20260417|10:09:16|S|170.000000|394.060000||
B|ABT|20260417|10:09:17|S|2.000000|96.620000||
B|ADM|20260417|10:09:17|S|15.000000|67.060000||
B|ALAB|20260417|10:09:17|S|100.000000|169.370000||
B|CRWV|20260417|10:09:17|S|72.000000|118.080000||
B|EFOI|20260417|10:09:17|S|30.000000|9.200000||
B|EWZ|20260417|10:09:17|S|13.000000|41.739300||
B|INTC|20260417|10:09:17|S|17.000000|70.060000||
B|INTC|20260417|10:09:17|S|30.000000|70.055000||
B|INTC|20260417|10:09:17|S|50.000000|70.059100||
B|JKS|20260417|10:09:17|S|50.000000|21.790000||
B|KULR|20260417|10:09:17|S|700.000000|2.565000||
B|MSTR|20260417|10:09:17|S|40.000000|166.170000||
B|MU|20260417|10:09:17|S|1.000000|461.450000||
B|OXY|20260417|10:09:17|S|10.000000|52.915100||
B|PG|20260417|10:09:17|S|10.000000|146.218800||
B|RKLB|20260417|10:09:17|S|20.000000|85.160000||
B|VOO|20260417|10:09:17|S|2.000000|651.800000||
B|WSHP|20260417|10:09:17|S|2.000000|16.210000||
B|AVGO|20260417|10:09:18|S|1.000000|405.230000||
B|CLM|20260417|10:09:18|S|100.000000|7.555000||
B|DASH|20260417|10:09:18|S|8.000000|185.445000||
B|INOD|20260417|10:09:18|S|100.000000|46.760000||
B|MCD|20260417|10:09:18|S|1.000000|310.795800||
B|MFSM|20260417|10:09:18|S|100.000000|25.165000||
B|MSFT|20260417|10:09:18|S|30.000000|424.008000||
B|MSTR|20260417|10:09:18|S|50.000000|166.060000||
B|MSTX|20260417|10:09:18|S|5.000000|33.225000||
B|MU|20260417|10:09:18|S|5.000000|461.420000||
B|SNDK|20260417|10:09:18|S|15.000000|913.731000||
B|SNDK|20260417|10:09:18|S|15.000000|913.740000||
B|SOXL|20260417|10:09:18|S|400.000000|93.487000||
B|VG|20260417|10:09:18|S|100.000000|11.345000||
B|AAOI|20260417|10:09:19|S|20.000000|159.422600||
B|CODA|20260417|10:09:19|S|100.000000|13.550000||
B|COIN|20260417|10:09:19|S|100.000000|208.450000||
B|CRDO|20260417|10:09:19|S|2.000000|157.524900||
B|CVX|20260417|10:09:19|S|99.000000|179.170000||
B|EFOI|20260417|10:09:19|S|700.000000|9.030000||
B|EOSE|20260417|10:09:19|S|500.000000|7.555000||
B|ERIC|20260417|10:09:19|S|15.000000|11.495000||
B|GLW|20260417|10:09:19|S|26.000000|168.773500||
B|MSTR|20260417|10:09:19|S|20.000000|165.990000||
B|MSTR|20260417|10:09:19|S|26.000000|166.020000||
B|MSTR|20260417|10:09:19|S|46.000000|166.010000||
B|MSTU|20260417|10:09:19|S|5.000000|7.218200||
B|NFLX|20260417|10:09:19|S|200.000000|97.660000||
B|NSIT|20260417|10:09:19|S|1.000000|77.720000||
B|SOXL|20260417|10:09:19|S|400.000000|93.488900||
B|TSLA|20260417|10:09:19|S|2.000000|393.980000||
B|VRT|20260417|10:09:19|S|5.000000|302.964900||
B|XOM|20260417|10:09:19|S|1.000000|143.371200||
B|AMZN|20260417|10:09:20|S|50.000000|253.844900||
B|ASTS|20260417|10:09:20|S|50.000000|87.801900||
B|BROS|20260417|10:09:20|S|100.000000|53.840000||
B|CRM|20260417|10:09:20|S|5.000000|185.210000||
B|GEV|20260417|10:09:20|S|30.000000|994.500000||
B|IREN|20260417|10:09:20|S|100.000000|47.780000||
B|LWLG|20260417|10:09:20|S|20.000000|12.780000||
B|MWH|20260417|10:09:20|S|500.000000|34.460000||
B|SOXX|20260417|10:09:20|S|200.000000|413.650000||
B|TQQQ|20260417|10:09:20|S|2200.000000|58.190000||
B|U|20260417|10:09:20|S|7.000000|26.330000||
B|VRT|20260417|10:09:20|S|10.000000|302.980000||
B|WDC|20260417|10:09:20|S|5.000000|373.490000||
B|AMD|20260417|10:09:21|S|5.000000|278.508400||
B|AMD|20260417|10:09:21|S|100.000000|278.508300||
B|AVGO|20260417|10:09:21|S|100.000000|405.240000||
B|AVGO|20260417|10:09:21|S|106.000000|405.280000||
B|CLMT|20260417|10:09:21|S|6.000000|31.765000||
B|COIN|20260417|10:09:21|S|2.000000|208.395000||
B|DAWN|20260417|10:09:21|S|14.000000|21.460000||
B|GOOG|20260417|10:09:21|S|60.000000|334.760000||
B|MAGS|20260417|10:09:21|S|8.000000|66.169100||
B|MRVL|20260417|10:09:21|S|200.000000|136.165000||
B|MSFU|20260417|10:09:21|S|50.000000|29.945000||
B|MU|20260417|10:09:21|S|10.000000|461.430000||
B|OKLO|20260417|10:09:21|S|4.000000|66.570000||
B|SOXL|20260417|10:09:21|S|8.000000|93.370000||
B|SOXL|20260417|10:09:21|S|100.000000|93.365000||
B|SPYD|20260417|10:09:21|S|2.000000|46.139300||
B|STRC|20260417|10:09:21|S|80.000000|99.300000||
B|TMF|20260417|10:09:21|S|100.000000|36.795000||
B|TSLA|20260417|10:09:21|S|20.000000|394.030000||
B|TSLA|20260417|10:09:21|S|23.000000|394.005000||
B|TSLA|20260417|10:09:21|S|95.000000|394.045000||
B|COKE|20260417|10:09:22|S|1.000000|187.180000||
B|COKE|20260417|10:09:22|S|12.000000|187.391000||
B|EFOI|20260417|10:09:22|S|12.000000|8.440000||
B|LPTH|20260417|10:09:22|S|300.000000|14.880000||
B|MSTR|20260417|10:09:22|S|17.000000|165.971400||
B|NEXA|20260417|10:09:22|S|300.000000|15.700000||
B|NKE|20260417|10:09:22|S|5.000000|46.045000||
B|SIMO|20260417|10:09:22|S|10.000000|142.991000||
B|TER|20260417|10:09:22|S|10.000000|376.121000||
B|TER|20260417|10:09:22|S|10.000000|376.130000||
B|TSLA|20260417|10:09:22|S|30.000000|394.020000||
B|YINN|20260417|10:09:22|S|14.000000|37.575000||
B|ARM|20260417|10:09:23|S|80.000000|165.170000||
B|AXTI|20260417|10:09:23|S|300.000000|79.160000||
B|BMNR|20260417|10:09:23|S|200.000000|23.695000||
B|JD|20260417|10:09:23|S|100.000000|31.905000||
B|MDT|20260417|10:09:23|S|100.000000|86.770000||
B|MDY|20260417|10:09:23|S|12.000000|664.345800||
B|MSFT|20260417|10:09:23|S|5.000000|424.230000||
B|MU|20260417|10:09:23|S|20.000000|461.380000||
B|OPEN|20260417|10:09:23|S|171.000000|5.368900||
B|QTUM|20260417|10:09:23|S|27.000000|127.570000||
B|SNAL|20260417|10:09:23|S|928.000000|0.929900||
B|VLY|20260417|10:09:23|S|60.000000|13.380000||
B|AAPL|20260417|10:09:24|S|25.000000|268.860000||
B|ALTO|20260417|10:09:24|S|10.000000|4.845000||
B|AMD|20260417|10:09:24|S|107.000000|278.515000||
B|AVGO|20260417|10:09:24|S|10.000000|405.110000||
B|BTM|20260417|10:09:24|S|40.000000|5.285000||
B|DELL|20260417|10:09:24|S|100.000000|195.574300||
B|ECH|20260417|10:09:24|S|700.000000|45.110000||
B|MU|20260417|10:09:24|S|5.000000|461.440000||
B|NBIS|20260417|10:09:24|S|20.000000|159.620000||
B|SLV|20260417|10:09:24|S|800.000000|74.445000||
B|SOXL|20260417|10:09:24|S|100.000000|93.390000||
B|SOXL|20260417|10:09:24|S|300.000000|93.390000||
B|VXX|20260417|10:09:24|S|50.000000|28.669300||
B|ALB|20260417|10:09:25|S|2.000000|202.900000||
B|AMAT|20260417|10:09:25|S|65.000000|396.214000||
B|AMD|20260417|10:09:25|S|10.000000|278.510000||
B|CEG|20260417|10:09:25|S|100.000000|297.380000||
B|CRCG|20260417|10:09:25|S|25.000000|3.290000||
B|EWW|20260417|10:09:25|S|300.000000|79.775000||
B|FRMI|20260417|10:09:25|S|3.000000|6.890000||
B|INTC|20260417|10:09:25|S|8.000000|69.975000||
B|INTC|20260417|10:09:25|S|300.000000|69.975000||
B|MDT|20260417|10:09:25|S|100.000000|86.760000||
B|MDT|20260417|10:09:25|S|500.000000|86.770000||
B|META|20260417|10:09:25|S|25.000000|684.185000||
B|MRVL|20260417|10:09:25|S|5.000000|136.177500||
B|MTUM|20260417|10:09:25|S|160.000000|274.215000||
B|MUU|20260417|10:09:25|S|2.000000|218.691100||
B|QCOM|20260417|10:09:25|S|8.000000|135.890000||
B|RGTZ|20260417|10:09:25|S|100.000000|11.970000||
B|RMSG|20260417|10:09:25|S|1.000000|3.165000||
B|SOFI|20260417|10:09:25|S|111.000000|19.830000||
B|VXX|20260417|10:09:25|S|200.000000|28.669300||
B|AMAT|20260417|10:09:26|S|2.000000|396.204200||
B|AMAT|20260417|10:09:26|S|3.000000|396.210000||
B|AMD|20260417|10:09:26|S|7.000000|278.520000||
B|AXTI|20260417|10:09:26|S|16.000000|79.260000||
B|LMND|20260417|10:09:26|S|100.000000|70.860000||
B|MSFT|20260417|10:09:26|S|7.000000|424.180000||
B|NUE|20260417|10:09:26|S|10.000000|194.710000||
B|SNDK|20260417|10:09:26|S|100.000000|914.160000||
B|STX|20260417|10:09:26|S|10.000000|545.070000||
B|AMPX|20260417|10:09:27|S|12.000000|18.730000||
B|BITO|20260417|10:09:27|S|10.000000|10.620000||
B|BOXX|20260417|10:09:27|S|20.000000|116.379300||
B|BP|20260417|10:09:27|S|6.000000|43.875000||
B|CTNT|20260417|10:09:27|E|5.000000|0.138700||
B|IONQ|20260417|10:09:27|S|10.000000|44.531200||
B|NFLX|20260417|10:09:27|S|5.000000|97.625000||
B|NFLX|20260417|10:09:27|S|30.000000|97.625000||
B|ALB|20260417|10:09:28|S|25.000000|203.291000||
B|APLD|20260417|10:09:28|S|10.000000|30.740000||
B|APLD|20260417|10:09:28|S|150.000000|30.745000||
B|ASTS|20260417|10:09:28|S|20.000000|87.770000||
B|AVGO|20260417|10:09:28|S|40.000000|405.000000||
B|BNAI|20260417|10:09:28|S|100.000000|35.240000||
B|DAIC|20260417|10:09:28|S|100.000000|0.269100||
B|HIMS|20260417|10:09:28|S|25.000000|29.330000||
B|NAIL|20260417|10:09:28|S|70.000000|47.570000||
B|ORCL|20260417|10:09:28|S|80.000000|181.115000||
B|SCCG|20260417|10:09:28|S|1.000000|23.690000||
B|SOXL|20260417|10:09:28|S|100.000000|93.440000||
B|SPY|20260417|10:09:28|S|10.000000|708.970700||
B|TSLA|20260417|10:09:28|S|150.000000|394.060000||
B|ASTS|20260417|10:09:29|S|100.000000|87.830000||
B|BIL|20260417|10:09:29|S|2180.000000|91.550000||
B|BMNG|20260417|10:09:29|S|1000.000000|1.710000||
B|CAR|20260417|10:09:29|S|10.000000|440.270000||
B|COIN|20260417|10:09:29|S|80.000000|208.230000||
B|EFOI|20260417|10:09:29|S|50.000000|9.320000||
B|INTC|20260417|10:09:29|S|300.000000|69.992800||
B|IRM|20260417|10:09:29|S|15.000000|118.230000||
B|MSFT|20260417|10:09:29|S|50.000000|424.145000||
B|NFLX|20260417|10:09:29|S|5.000000|97.595000||
B|SHC|20260417|10:09:29|S|100.000000|16.300000||
B|STRS|20260417|10:09:29|S|10.000000|30.360000||
B|UNH|20260417|10:09:29|S|160.000000|323.530000||
B|UUUU|20260417|10:09:29|S|100.000000|21.075000||
B|AAPL|20260417|10:09:30|S|3.000000|268.815000||
B|AVL|20260417|10:09:30|S|100.000000|55.530000||
B|AVL|20260417|10:09:30|S|200.000000|55.530000||
B|AVL|20260417|10:09:30|S|400.000000|55.530000||
B|BMNU|20260417|10:09:30|S|328.000000|2.460000||
B|CAT|20260417|10:09:30|S|10.000000|789.821000||
B|ECO|20260417|10:09:30|S|10.000000|51.590000||
B|EQT|20260417|10:09:30|S|25.000000|56.840000||
B|MU|20260417|10:09:30|S|5.000000|461.700000||
B|MU|20260417|10:09:30|S|20.000000|461.700000||
B|ORCL|20260417|10:09:30|S|1.000000|181.080000||
B|RTX|20260417|10:09:30|S|200.000000|198.600000||
B|SLV|20260417|10:09:30|S|10.000000|74.445000||
B|SPMO|20260417|10:09:30|S|80.000000|128.079000||
B|SPY|20260417|10:09:30|S|4800.000000|708.980800||
B|VRT|20260417|10:09:30|S|9.000000|302.930000||
B|ARQQ|20260417|10:09:31|S|400.000000|16.080000||
B|AVL|20260417|10:09:31|S|400.000000|55.540000||
B|BORR|20260417|10:09:31|S|400.000000|5.505000||
B|GLW|20260417|10:09:31|S|2.000000|168.910000||
B|IPGP|20260417|10:09:31|S|198.000000|126.340000||
B|MSFT|20260417|10:09:31|S|8.000000|424.158000||
B|NVDA|20260417|10:09:31|S|18.000000|201.180000||
B|POET|20260417|10:09:31|S|400.000000|7.255000||
B|PPTA|20260417|10:09:31|S|50.000000|33.295000||
B|PSLV|20260417|10:09:31|S|100.000000|26.820000||
B|SIFY|20260417|10:09:31|S|6.000000|13.940000||
B|SOFI|20260417|10:09:31|S|1.000000|19.825000||
B|SOXL|20260417|10:09:31|S|100.000000|93.430000||
B|AVGO|20260417|10:09:32|S|100.000000|405.040000||
B|AVL|20260417|10:09:32|S|100.000000|55.547300||
B|BODI|20260417|10:09:32|S|40.000000|11.355000||
B|CRM|20260417|10:09:32|S|2.000000|185.230000||
B|DGX|20260417|10:09:32|S|1.000000|192.850000||
B|GRPN|20260417|10:09:32|S|1.000000|14.740000||
B|GSIT|20260417|10:09:32|S|100.000000|6.480000||
B|HOOD|20260417|10:09:32|S|3.000000|91.220000||
B|IREX|20260417|10:09:32|S|100.000000|32.775000||
B|MDT|20260417|10:09:32|S|200.000000|86.800000||
B|MSFT|20260417|10:09:32|S|0.050000|424.190000||
B|MSTR|20260417|10:09:32|S|3.000000|165.930000||
B|NFLX|20260417|10:09:32|S|40.000000|97.575000||
B|ORCL|20260417|10:09:32|S|1.000000|181.078800||
B|PBM|20260417|10:09:32|S|6.000000|8.810000||
B|SOXS|20260417|10:09:32|S|46.000000|19.165000||
B|SQM|20260417|10:09:32|S|20.000000|91.822200||
B|SYM|20260417|10:09:32|S|10.000000|63.850000||
B|TQQQ|20260417|10:09:32|S|32.000000|58.189300||
B|CIFR|20260417|10:09:33|S|5.000000|17.205000||
B|GNLX|20260417|10:09:33|S|200.000000|2.810000||
B|INDA|20260417|10:09:33|S|16.000000|51.495000||
B|IOT|20260417|10:09:33|S|48.000000|29.731700||
B|JKS|20260417|10:09:33|S|50.000000|21.790000||
B|PBM|20260417|10:09:33|S|100.000000|8.770000||
B|SMR|20260417|10:09:33|S|50.000000|12.369800||
B|TSLA|20260417|10:09:33|S|10.000000|393.940000||
B|UNH|20260417|10:09:33|S|1.000000|323.695000||
B|UNH|20260417|10:09:33|S|6.000000|323.554200||
B|ZSL|20260417|10:09:33|S|100.000000|18.360000||
B|AXTI|20260417|10:09:34|S|100.000000|79.275000||
B|COYY|20260417|10:09:34|S|36.000000|4.175000||
B|MSTR|20260417|10:09:34|S|1.000000|165.970000||
B|MSTU|20260417|10:09:34|S|200.000000|7.220000||
B|MU|20260417|10:09:34|S|16.000000|461.640000||
B|NFLX|20260417|10:09:34|S|9.000000|97.565000||
B|NFLX|20260417|10:09:34|S|60.000000|97.565000||
B|RCL|20260417|10:09:34|S|2.000000|292.375000||
B|SEZL|20260417|10:09:34|S|15.000000|77.380000||
B|TEM|20260417|10:09:34|S|280.000000|55.410000||
B|UVIX|20260417|10:09:34|S|25.000000|5.510000||
B|V|20260417|10:09:34|S|31.000000|316.585000||
B|AVGO|20260417|10:09:35|S|30.000000|405.050000||
B|DELL|20260417|10:09:35|S|28.000000|195.870000||
B|EFOI|20260417|10:09:35|S|200.000000|9.410000||
B|EVTL|20260417|10:09:35|S|600.000000|3.060000||
B|GDXJ|20260417|10:09:35|S|200.000000|134.925000||
B|HIMX|20260417|10:09:35|S|180.000000|11.300000||
B|INTC|20260417|10:09:35|S|1100.000000|69.980000||
B|IONQ|20260417|10:09:35|S|5.000000|44.515900||
B|MWH|20260417|10:09:35|S|250.000000|34.470000||
B|PL|20260417|10:09:35|S|17.000000|39.168600||
B|SDOW|20260417|10:09:35|S|51.000000|28.945000||
B|SMH|20260417|10:09:35|S|50.000000|463.490000||
B|UVIX|20260417|10:09:35|S|1.000000|5.515000||
B|VICR|20260417|10:09:35|S|100.000000|217.250000||
B|AMKR|20260417|10:09:36|S|18.000000|66.150000||
B|ASML|20260417|10:09:36|S|5.000000|1465.270000||
B|AVGO|20260417|10:09:36|S|5.000000|405.050000||
B|BYND|20260417|10:09:36|S|20.000000|0.909500||
B|DOW|20260417|10:09:36|S|187.000000|35.230000||
B|EFOI|20260417|10:09:36|S|150.000000|9.280000||
B|GEV|20260417|10:09:36|S|1.000000|994.443000||
B|GLW|20260417|10:09:36|S|3.000000|168.960000||
B|JAZZ|20260417|10:09:36|S|5.000000|200.410000||
B|MSFU|20260417|10:09:36|S|225.000000|29.965000||
B|NVDA|20260417|10:09:36|S|100.000000|201.145000||
B|PLTR|20260417|10:09:36|S|100.000000|146.075000||
B|RSG|20260417|10:09:36|S|20.000000|208.268200||
B|VICR|20260417|10:09:36|S|100.000000|217.340000||
B|VZ|20260417|10:09:36|S|2.000000|46.505000||
B|YINN|20260417|10:09:36|S|102.000000|37.560600||
B|BMI|20260417|10:09:37|S|2.000000|125.000000||
B|BTU|20260417|10:09:37|S|30.000000|25.600000||
B|CRDU|20260417|10:09:37|S|100.000000|39.690000||
B|CRDU|20260417|10:09:37|S|200.000000|39.710000||
B|CRS|20260417|10:09:37|S|24.000000|439.820000||
B|CRWV|20260417|10:09:37|S|2.000000|117.995000||
B|HIMS|20260417|10:09:37|S|63.000000|29.310000||
B|LAC|20260417|10:09:37|S|100.000000|4.935000||
B|LWLG|20260417|10:09:37|S|5.000000|12.799100||
B|MU|20260417|10:09:37|S|1.000000|461.585000||
B|MU|20260417|10:09:37|S|50.000000|461.560000||
B|ONDS|20260417|10:09:37|S|100.000000|10.165000||
B|SATL|20260417|10:09:37|S|300.000000|7.240000||
B|SMR|20260417|10:09:37|S|40.000000|12.375000||
B|SNAL|20260417|10:09:37|S|1.000000|0.923800||
B|SNAL|20260417|10:09:37|S|1546.000000|0.923700||
B|CF|20260417|10:09:38|S|100.000000|111.190000||
B|CRWV|20260417|10:09:38|S|7.000000|117.970000||
B|EFOI|20260417|10:09:38|S|100.000000|9.120000||
B|KURA|20260417|10:09:38|S|20.000000|9.810000||
B|MU|20260417|10:09:38|S|30.000000|461.580000||
B|MUU|20260417|10:09:38|S|100.000000|218.615000||
B|MWH|20260417|10:09:38|S|300.000000|34.450000||
B|OKLO|20260417|10:09:38|S|7.000000|66.550000||
B|PLTR|20260417|10:09:38|S|300.000000|146.060000||
B|PLTU|20260417|10:09:38|S|21.000000|43.420000||
B|SMR|20260417|10:09:38|S|550.000000|12.369800||
B|SOFI|20260417|10:09:38|S|25.000000|19.825000||
B|SOXL|20260417|10:09:38|S|100.000000|93.448800||
B|STLA|20260417|10:09:38|S|20.000000|8.675000||
B|TSLA|20260417|10:09:38|S|63.000000|394.340000||
B|TSLA|20260417|10:09:38|S|100.000000|394.340000||
B|TSLQ|20260417|10:09:38|S|10.000000|21.100000||
B|VOO|20260417|10:09:38|S|2.000000|651.841400||
B|CVNA|20260417|10:09:39|S|7.000000|389.480000||
B|CVNA|20260417|10:09:39|S|50.000000|389.471000||
B|EFOI|20260417|10:09:39|S|20.000000|9.150000||
B|GBTC|20260417|10:09:39|S|37.000000|60.149400||
B|GEV|20260417|10:09:39|S|51.000000|994.710000||
B|HOUR|20260417|10:09:39|S|1.000000|2.190000||
B|MRVL|20260417|10:09:39|S|5.000000|136.233200||
B|MSFT|20260417|10:09:39|S|2.000000|424.368000||
B|NVDA|20260417|10:09:39|S|100.000000|201.135000||
B|ORCL|20260417|10:09:39|S|1.000000|181.110000||
B|QCML|20260417|10:09:39|S|200.000000|12.920000||
B|TLTW|20260417|10:09:39|S|947.000000|22.605000||
B|TLTW|20260417|10:09:39|S|2300.000000|22.605000||
B|TSLA|20260417|10:09:39|S|50.000000|394.435000||
B|VG|20260417|10:09:39|E|17.000000|11.355000||
B|ACWI|20260417|10:09:40|S|100.000000|150.899400||
B|CRWV|20260417|10:09:40|S|2.000000|117.955000||
B|DECK|20260417|10:09:40|S|20.000000|112.500000||
B|EXPE|20260417|10:09:40|S|25.000000|266.220000||
B|GEV|20260417|10:09:40|S|1.000000|994.443000||
B|JOBY|20260417|10:09:40|S|50.000000|9.565000||
B|MSFT|20260417|10:09:40|S|2.000000|424.361000||
B|MSTR|20260417|10:09:40|S|10.000000|165.910000||
B|NFLX|20260417|10:09:40|S|1.000000|97.565000||
B|NFLX|20260417|10:09:40|S|20.000000|97.565000||
B|PBM|20260417|10:09:40|S|200.000000|8.760000||
B|POWL|20260417|10:09:40|S|9.000000|235.680000||
B|TSLA|20260417|10:09:40|S|290.000000|394.480000||
B|ULTY|20260417|10:09:40|S|300.000000|32.170000||
B|XOP|20260417|10:09:40|S|25.000000|156.650000||
B|XOP|20260417|10:09:40|S|25.000000|156.652200||
B|CIFR|20260417|10:09:41|S|200.000000|17.200000||
B|MDT|20260417|10:09:41|S|100.000000|86.780000||
B|MDT|20260417|10:09:41|S|100.000000|86.790000||
B|MDT|20260417|10:09:41|S|200.000000|86.780000||
B|MDT|20260417|10:09:41|S|200.000000|86.780000||
B|MDT|20260417|10:09:41|S|500.000000|86.780000||
B|MDT|20260417|10:09:41|S|500.000000|86.780000||
B|MDT|20260417|10:09:41|S|500.000000|86.780000||
B|MDT|20260417|10:09:41|S|500.000000|86.780000||
B|NFLX|20260417|10:09:41|S|3.000000|97.570000||
B|NKE|20260417|10:09:41|S|110.000000|46.059300||
B|PDD|20260417|10:09:41|S|30.000000|106.240000||
B|RIOT|20260417|10:09:41|S|3000.000000|17.470000||
B|SMH|20260417|10:09:41|S|40.000000|463.547900||
B|SNDK|20260417|10:09:41|S|2.000000|914.090000||
B|SNDK|20260417|10:09:41|S|13.000000|913.910000||
B|SYNA|20260417|10:09:41|S|50.000000|81.300000||
B|UPRO|20260417|10:09:41|S|50.000000|124.755100||
B|WDC|20260417|10:09:41|S|4.000000|373.700000||
B|WDC|20260417|10:09:41|S|200.000000|373.570000||
B|XPEV|20260417|10:09:41|S|250.000000|18.015000||
B|AMD|20260417|10:09:42|S|1.000000|278.745000||
B|ARM|20260417|10:09:42|S|64.000000|165.100000||
B|CRM|20260417|10:09:42|S|100.000000|185.310000||
B|CRMU|20260417|10:09:42|S|82.000000|12.200000||
B|MAMA|20260417|10:09:42|S|151.000000|14.510000||
B|NFLX|20260417|10:09:42|S|100.000000|97.580000||
B|NVDA|20260417|10:09:42|S|30.000000|201.120000||
B|NVDA|20260417|10:09:42|S|50.000000|201.130000||
B|ORC|20260417|10:09:42|S|300.000000|7.010100||
B|PBR|20260417|10:09:42|S|85.000000|20.285000||
B|QQQ|20260417|10:09:42|S|200.000000|647.250000||
B|QQQ|20260417|10:09:42|S|800.000000|647.250000||
B|TOI|20260417|10:09:42|S|100.000000|3.510000||
B|TQQQ|20260417|10:09:42|S|300.000000|58.238200||
B|TQQQ|20260417|10:09:42|S|1501.000000|58.240000||
B|TSLA|20260417|10:09:42|S|50.000000|394.500000||
B|AAOI|20260417|10:09:43|S|20.000000|159.560000||
B|AAOI|20260417|10:09:43|S|34.000000|159.600000||
B|AAPL|20260417|10:09:43|S|100.000000|268.970000||
B|AMRC|20260417|10:09:43|S|40.000000|25.710000||
B|APLD|20260417|10:09:43|S|100.000000|30.745000||
B|ASTS|20260417|10:09:43|S|66.000000|87.920000||
B|ASTS|20260417|10:09:43|S|100.000000|87.920000||
B|CVNX|20260417|10:09:43|S|100.000000|18.460000||
B|EOSE|20260417|10:09:43|S|100.000000|7.550000||
B|EWZ|20260417|10:09:43|S|4.000000|41.769300||
B|GFS|20260417|10:09:43|S|140.000000|53.020000||
B|HOOD|20260417|10:09:43|S|100.000000|91.190000||
B|MDT|20260417|10:09:43|S|100.000000|86.770000||
B|NFLX|20260417|10:09:43|S|40.000000|97.585000||
B|NMM|20260417|10:09:43|S|100.000000|69.966300||
B|SOFI|20260417|10:09:43|S|25.000000|19.825000||
B|SPCE|20260417|10:09:43|S|1800.000000|2.980000||
B|TSLA|20260417|10:09:43|S|40.000000|394.510000||
B|TSLA|20260417|10:09:43|S|200.000000|394.500000||
B|WHLR|20260417|10:09:43|S|400.000000|0.721100||
B|DFEN|20260417|10:09:44|S|22.000000|77.235000||
B|EFOI|20260417|10:09:44|S|10.000000|8.928000||
B|INGR|20260417|10:09:44|S|8.000000|114.990000||
B|INTC|20260417|10:09:44|S|1.000000|69.955000||
B|INTC|20260417|10:09:44|S|128.000000|69.950000||
B|INTC|20260417|10:09:44|S|628.000000|69.955000||
B|SLV|20260417|10:09:44|S|200.000000|74.520000||
B|TQQQ|20260417|10:09:44|S|15.000000|58.222600||
B|UNH|20260417|10:09:44|S|1.000000|323.740000||
B|ALAB|20260417|10:09:45|S|14.000000|169.460000||
B|CNL|20260417|10:09:45|S|2.000000|20.680000||
B|CPNG|20260417|10:09:45|S|70.000000|21.885000||
B|CTNT|20260417|10:09:45|S|14566.000000|0.137100||
B|FCX|20260417|10:09:45|S|15.000000|69.480000||
B|FIGR|20260417|10:09:45|S|100.000000|36.160000||
B|MSFT|20260417|10:09:45|S|100.000000|424.480000||
B|MU|20260417|10:09:45|S|3.000000|461.300000||
B|NBIS|20260417|10:09:45|S|50.000000|159.540000||
B|RIG|20260417|10:09:45|S|900.000000|5.965000||
B|SCCO|20260417|10:09:45|S|10.000000|194.061000||
B|SMR|20260417|10:09:45|S|15.000000|12.369800||
B|TSLA|20260417|10:09:45|S|4.000000|394.550000||
B|TSLA|20260417|10:09:45|S|82.000000|394.470000||
B|TSLA|20260417|10:09:45|S|120.000000|394.550000||
B|TSLA|20260417|10:09:45|S|200.000000|394.540000||
B|W|20260417|10:09:45|S|30.000000|83.910000||
B|BABA|20260417|10:09:46|S|30.000000|142.050000||
B|BITO|20260417|10:09:46|S|1.000000|10.615000||
B|BKSY|20260417|10:09:46|S|80.000000|39.370000||
B|BMNU|20260417|10:09:46|S|1.000000|2.450000||
B|CAT|20260417|10:09:46|S|28.000000|789.760900||
B|F|20260417|10:09:46|S|250.000000|12.900000||
B|HIMS|20260417|10:09:46|S|187.000000|29.310000||
B|HIMS|20260417|10:09:46|S|1590.000000|29.320000||
B|MCD|20260417|10:09:46|S|1.000000|310.800000||
B|MSFT|20260417|10:09:46|S|5.000000|424.500000||
B|MSFT|20260417|10:09:46|S|40.000000|424.510000||
B|MSFT|20260417|10:09:46|S|53.000000|424.510000||
B|MSFT|20260417|10:09:46|S|800.000000|424.520000||
B|MU|20260417|10:09:46|S|100.000000|461.060000||
B|MUU|20260417|10:09:46|S|30.000000|218.470000||
B|ORCL|20260417|10:09:46|S|28.000000|181.100000||
B|SCHD|20260417|10:09:46|S|1.000000|30.915000||
B|SGVT|20260417|10:09:46|S|10.000000|100.650000||
B|SMH|20260417|10:09:46|S|1.000000|463.300000||
B|SOFI|20260417|10:09:46|S|2.000000|19.815000||
B|TEAM|20260417|10:09:46|S|10.000000|67.740000||
B|TSLA|20260417|10:09:46|S|5.000000|394.437800||
B|TSLA|20260417|10:09:46|S|15.000000|394.360000||
B|TZA|20260417|10:09:46|S|1360.000000|5.145000||
B|UEC|20260417|10:09:46|S|66.000000|15.030000||
B|ZUMZ|20260417|10:09:46|S|9.000000|25.180000||
B|AAOI|20260417|10:09:47|S|100.000000|158.990000||
B|BITO|20260417|10:09:47|S|50.000000|10.610000||
B|BOXX|20260417|10:09:47|S|19.000000|116.379300||
B|C|20260417|10:09:47|S|1.000000|131.890000||
B|CRCG|20260417|10:09:47|S|25.000000|3.260000||
B|CRWV|20260417|10:09:47|S|4.000000|117.945000||
B|CRWV|20260417|10:09:47|S|72.000000|117.945000||
B|FLNC|20260417|10:09:47|S|100.000000|14.319100||
B|GLD|20260417|10:09:47|S|50.000000|447.560000||
B|MSFT|20260417|10:09:47|S|100.000000|424.535000||
B|MWH|20260417|10:09:47|S|300.000000|34.460000||
B|NVDA|20260417|10:09:47|S|25.000000|201.115000||
B|OLPX|20260417|10:09:47|S|20.000000|2.030000||
B|SBET|20260417|10:09:47|S|224.000000|7.959500||
B|SNDK|20260417|10:09:47|S|100.000000|913.110000||
B|SNXX|20260417|10:09:47|S|2.000000|72.010000||
B|SOFI|20260417|10:09:47|S|200.000000|19.815000||
B|SOFI|20260417|10:09:47|S|200.000000|19.820000||
B|TNA|20260417|10:09:47|S|1500.000000|59.516900||
B|XEL|20260417|10:09:47|S|50.000000|80.345000||
B|DB|20260417|10:09:48|S|5.000000|34.137600||
B|DELL|20260417|10:09:48|S|139.000000|195.960000||
B|FICO|20260417|10:09:48|S|1.000000|1088.160000||
B|INTC|20260417|10:09:48|S|6.000000|69.945000||
B|JNUG|20260417|10:09:48|S|5.000000|249.485000||
B|MU|20260417|10:09:48|S|5.000000|460.980000||
B|MU|20260417|10:09:48|S|100.000000|460.980000||
B|NET|20260417|10:09:48|S|20.000000|195.620000||
B|OKLO|20260417|10:09:48|S|628.000000|66.560000||
B|QQQM|20260417|10:09:48|S|2.000000|266.468800||
B|SMR|20260417|10:09:48|S|74.000000|12.369800||
B|SMR|20260417|10:09:48|S|715.000000|12.369800||
B|TSLA|20260417|10:09:48|S|5.000000|394.390000||
B|TSLA|20260417|10:09:48|S|20.000000|394.430000||
B|TSLA|20260417|10:09:48|S|100.000000|394.437100||
B|UVXY|20260417|10:09:48|S|100.000000|37.530000||
B|WDC|20260417|10:09:48|S|10.000000|373.240000||
B|Z|20260417|10:09:48|S|100.000000|46.250000||
B|Z|20260417|10:09:48|S|200.000000|46.240000||
B|ALAB|20260417|10:09:49|S|1.000000|169.270000||
B|BTDR|20260417|10:09:49|S|100.000000|13.045000||
B|BTU|20260417|10:09:49|S|4.000000|25.610000||
B|EWZS|20260417|10:09:49|S|20.000000|16.330000||
B|JOE|20260417|10:09:49|S|80.000000|67.680000||
B|MSTZ|20260417|10:09:49|S|153.000000|6.530000||
B|OKLO|20260417|10:09:49|S|1.000000|66.470000||
B|OKLO|20260417|10:09:49|S|50.000000|66.490000||
B|PLTR|20260417|10:09:49|S|619.000000|146.200000||
B|SMR|20260417|10:09:49|S|10.000000|12.350000||
B|SMR|20260417|10:09:49|S|41.000000|12.360000||
B|CGC|20260417|10:09:50|S|80.000000|1.190000||
B|CTAS|20260417|10:09:50|S|4.000000|179.840000||
B|EFOI|20260417|10:09:50|S|54.000000|9.160000||
B|EFOI|20260417|10:09:50|S|300.000000|9.165600||
B|EFOI|20260417|10:09:50|S|470.000000|9.150000||
B|INTC|20260417|10:09:50|S|100.000000|69.965000||
B|INTC|20260417|10:09:50|S|400.000000|69.965000||
B|MSFT|20260417|10:09:50|S|15.000000|424.608200||
B|MWH|20260417|10:09:50|S|300.000000|34.460000||
B|NBN|20260417|10:09:50|S|1.000000|124.490000||
B|NOW|20260417|10:09:50|S|35.000000|97.128300||
B|SNDK|20260417|10:09:50|S|7.000000|912.750000||
B|SOXL|20260417|10:09:50|S|50.000000|93.350900||
B|TGB|20260417|10:09:50|S|350.000000|7.905000||
B|TOI|20260417|10:09:50|S|200.000000|3.510000||
B|USAR|20260417|10:09:50|S|100.000000|19.950000||
B|VT|20260417|10:09:50|S|3.000000|150.855000||
B|XLI|20260417|10:09:50|S|10.000000|174.115000||
B|AMAT|20260417|10:09:51|S|101.000000|396.090000||
B|AXP|20260417|10:09:51|S|2.000000|335.244000||
B|BNAI|20260417|10:09:51|S|100.000000|35.280000||
B|BTI|20260417|10:09:51|S|4.000000|55.710000||
B|CCO|20260417|10:09:51|S|24.000000|2.390000||
B|EFOI|20260417|10:09:51|S|149.000000|9.340000||
B|FDX|20260417|10:09:51|S|1.000000|386.340000||
B|NVDA|20260417|10:09:51|S|8.000000|201.100000||
B|NVDA|20260417|10:09:51|S|100.000000|201.110000||
B|ROK|20260417|10:09:51|S|3.000000|413.540000||
B|SOXL|20260417|10:09:51|S|50.000000|93.350900||
B|TSLA|20260417|10:09:51|S|50.000000|394.540000||
B|TSLA|20260417|10:09:51|S|100.000000|394.550000||
B|BZAI|20260417|10:09:52|S|700.000000|2.070000||
B|IREN|20260417|10:09:52|S|1.000000|47.630000||
B|ISRG|20260417|10:09:52|S|2.000000|468.860000||
B|IVW|20260417|10:09:52|S|100.000000|128.175000||
B|MTSI|20260417|10:09:52|S|2.000000|270.140000||
B|MU|20260417|10:09:52|S|50.000000|460.940000||
B|NFLX|20260417|10:09:52|S|3.000000|97.615000||
B|PLTR|20260417|10:09:52|S|5.000000|146.230000||
B|SDOW|20260417|10:09:52|S|100.000000|28.935000||
B|SEDG|20260417|10:09:52|S|200.000000|38.300000||
B|TQQQ|20260417|10:09:52|S|100.000000|58.215000||
B|TQQQ|20260417|10:09:52|S|2500.000000|58.212500||
B|TSM|20260417|10:09:52|S|6.000000|372.300000||
B|DELL|20260417|10:09:53|S|2.000000|195.964500||
B|DELL|20260417|10:09:53|S|2.000000|195.970000||
B|DOW|20260417|10:09:53|S|170.000000|35.269300||
B|EFOI|20260417|10:09:53|S|500.000000|9.450000||
B|ICHR|20260417|10:09:53|S|10.000000|65.160000||
B|IREN|20260417|10:09:53|S|50.000000|47.611200||
B|MEHA|20260417|10:09:53|S|50.000000|0.118900||
B|MSFT|20260417|10:09:53|S|12.000000|424.651000||
B|MU|20260417|10:09:53|S|100.000000|460.960000||
B|NFLX|20260417|10:09:53|S|10.000000|97.590000||
B|NVDA|20260417|10:09:53|S|100.000000|201.065000||
B|SPMO|20260417|10:09:53|S|10.000000|128.047200||
B|TSLA|20260417|10:09:53|S|75.000000|394.530000||
B|AAL|20260417|10:09:54|S|37.000000|13.275000||
B|AGX|20260417|10:09:54|S|24.000000|607.390000||
B|EFOI|20260417|10:09:54|S|50.000000|9.390000||
B|ETHU|20260417|10:09:54|S|30.000000|29.780000||
B|FITB|20260417|10:09:54|S|100.000000|50.285000||
B|GLDM|20260417|10:09:54|S|200.000000|96.427500||
B|NFLX|20260417|10:09:54|S|20.000000|97.619300||
B|NVDA|20260417|10:09:54|S|50.000000|201.030000||
B|NVDA|20260417|10:09:54|S|800.000000|201.045000||
B|ORCL|20260417|10:09:54|S|16.000000|181.107800||
B|QTUM|20260417|10:09:54|S|60.000000|127.570000||
B|RF|20260417|10:09:54|S|4.000000|27.990000||
B|SNAL|20260417|10:09:54|S|956.000000|0.916000||
B|SPCE|20260417|10:09:54|S|92.000000|2.990000||
B|TSLA|20260417|10:09:54|S|25.000000|394.600000||
B|AAPL|20260417|10:09:55|S|100.000000|268.925500||
B|BMNU|20260417|10:09:55|S|1.000000|2.440000||
B|BTI|20260417|10:09:55|S|1.000000|55.719100||
B|IBIT|20260417|10:09:55|S|22.000000|43.800000||
B|KEY|20260417|10:09:55|S|100.000000|21.995000||
B|KRE|20260417|10:09:55|S|15.000000|70.555000||
B|MU|20260417|10:09:55|S|10.000000|461.040000||
B|MU|20260417|10:09:55|S|10.000000|461.040000||
B|NFLX|20260417|10:09:55|S|50.000000|97.595000||
B|NFLX|20260417|10:09:55|S|50.000000|97.599300||
B|NVDA|20260417|10:09:55|S|100.000000|201.040000||
B|RICK|20260417|10:09:55|S|45.000000|25.730000||
B|UVXY|20260417|10:09:55|S|200.000000|37.520000||
B|UVXY|20260417|10:09:55|S|337.000000|37.523400||
B|VZ|20260417|10:09:55|S|2.000000|46.525000||
B|XLK|20260417|10:09:55|S|250.000000|154.389300||
B|ZIM|20260417|10:09:55|S|100.000000|27.220000||
B|ZIM|20260417|10:09:55|S|100.000000|27.220000||
B|ZIM|20260417|10:09:55|S|100.000000|27.220000||
B|CVX|20260417|10:09:56|S|83.000000|179.311200||
B|DOW|20260417|10:09:56|S|20.000000|35.295000||
B|HIMS|20260417|10:09:56|S|12.000000|29.270000||
B|HIMS|20260417|10:09:56|S|188.000000|29.280000||
B|HIMS|20260417|10:09:56|S|600.000000|29.270000||
B|INTC|20260417|10:09:56|S|15.000000|70.000000||
B|INTC|20260417|10:09:56|S|100.000000|69.995000||
B|IWM|20260417|10:09:56|S|100.000000|274.830000||
B|MPU|20260417|10:09:56|S|5.000000|0.703000||
B|NKE|20260417|10:09:56|S|3.000000|46.089300||
B|NVDA|20260417|10:09:56|S|60.000000|201.050000||
B|PLTR|20260417|10:09:56|S|34.000000|146.215000||
B|SGML|20260417|10:09:56|S|20.000000|19.685000||
B|SLVR|20260417|10:09:56|S|100.000000|67.000000||
B|SLVR|20260417|10:09:56|S|400.000000|67.010000||
B|SLVR|20260417|10:09:56|S|700.000000|67.010000||
B|TSLA|20260417|10:09:56|S|90.000000|394.570000||
B|TSLL|20260417|10:09:56|S|50.000000|13.445000||
B|XNDU|20260417|10:09:56|S|600.000000|37.290000||
B|DELL|20260417|10:09:57|S|100.000000|195.840000||
B|EFOI|20260417|10:09:57|S|300.000000|9.260000||
B|ETHU|20260417|10:09:57|S|100.000000|29.770000||
B|ETHU|20260417|10:09:57|S|304.000000|29.770000||
B|MSFT|20260417|10:09:57|S|3.000000|424.667600||
B|MSTR|20260417|10:09:57|S|15.000000|165.675000||
B|NU|20260417|10:09:57|S|248.000000|15.675000||
B|PLTR|20260417|10:09:57|S|32.000000|146.200000||
B|PLTR|20260417|10:09:57|S|166.000000|146.210000||
B|PTEN|20260417|10:09:57|S|20.000000|9.415000||
B|ROCK|20260417|10:09:57|S|41.000000|39.410000||
B|TECK|20260417|10:09:57|S|6.000000|59.689100||
B|TSLL|20260417|10:09:57|S|850.000000|13.450000||
B|ASML|20260417|10:09:58|S|1.000000|1464.730000||
B|DRN|20260417|10:09:58|S|100.000000|10.830000||
B|HL|20260417|10:09:58|S|100.000000|20.085000||
B|INTC|20260417|10:09:58|S|700.000000|69.995000||
B|IONQ|20260417|10:09:58|S|80.000000|44.565000||
B|LOVE|20260417|10:09:58|S|39.000000|17.330000||
B|NBIS|20260417|10:09:58|S|2.000000|159.510000||
B|SNDK|20260417|10:09:58|S|17.000000|912.669000||
B|SOXS|20260417|10:09:58|S|200.000000|19.195000||
B|TGT|20260417|10:09:58|S|10.000000|125.100000||
B|AEIS|20260417|10:09:59|S|5.000000|378.360000||
B|AMD|20260417|10:09:59|S|192.000000|278.690000||
B|AVAV|20260417|10:09:59|S|3.000000|201.500000||
B|BND|20260417|10:09:59|S|12.000000|74.119300||
B|CMG|20260417|10:09:59|S|10.000000|36.357500||
B|CNR|20260417|10:09:59|S|50.000000|84.940000||
B|NFLX|20260417|10:09:59|S|10.000000|97.585000||
B|NIO|20260417|10:09:59|S|20.000000|6.820000||
B|ORCX|20260417|10:09:59|S|6.000000|39.625000||
B|OSW|20260417|10:09:59|S|10.000000|24.710000||
B|PHYS|20260417|10:09:59|S|10.000000|36.970700||
B|SOFI|20260417|10:09:59|S|500.000000|19.815000||
B|CLS|20260417|10:10:00|S|10.000000|392.840000||
B|CONL|20260417|10:10:00|S|300.000000|9.749300||
B|LUV|20260417|10:10:00|S|112.000000|44.540000||
B|MU|20260417|10:10:00|S|5.000000|461.060000||
B|ORCL|20260417|10:10:00|S|16.000000|181.065000||
B|PAM|20260417|10:10:00|S|1.000000|80.550000||
B|TSLA|20260417|10:10:00|S|85.000000|394.760000||
B|UVIX|20260417|10:10:00|S|1.000000|5.515000||
B|AAL|20260417|10:10:01|S|201.000000|13.285000||
B|ACWI|20260417|10:10:01|S|70.000000|150.912600||
B|AMZN|20260417|10:10:01|S|18.000000|253.958800||
B|ARKK|20260417|10:10:01|S|40.000000|79.377500||
B|CRWD|20260417|10:10:01|S|5.000000|426.760000||
B|GE|20260417|10:10:01|S|20.000000|310.200000||
B|GE|20260417|10:10:01|S|20.000000|310.205100||
B|LMT|20260417|10:10:01|S|100.000000|606.465000||
B|META|20260417|10:10:01|S|7.000000|684.445000||
B|MRLN|20260417|10:10:01|S|280.000000|13.965000||
B|MRLN|20260417|10:10:01|S|500.000000|14.060000||
B|NVDA|20260417|10:10:01|S|1.000000|200.950000||
B|PWR|20260417|10:10:01|S|13.000000|593.991000||
B|SCCO|20260417|10:10:01|S|3.000000|194.061000||
B|SCCO|20260417|10:10:01|S|31.000000|194.061000||
B|SNAL|20260417|10:10:01|S|8.000000|0.916500||
B|STRC|20260417|10:10:01|S|70.000000|99.280000||
B|UNH|20260417|10:10:01|S|154.000000|323.820000||
B|UUUU|20260417|10:10:01|S|20.000000|21.020000||
B|UVIX|20260417|10:10:01|S|1.000000|5.510000||
B|AMD|20260417|10:10:02|S|5.000000|278.710000||
B|BABA|20260417|10:10:02|S|30.000000|142.020000||
B|CRM|20260417|10:10:02|S|2.000000|185.390000||
B|EFOI|20260417|10:10:02|S|50.000000|9.310000||
B|ETHA|20260417|10:10:02|S|100.000000|18.370000||
B|ETHE|20260417|10:10:02|S|100.000000|19.750000||
B|IBIT|20260417|10:10:02|S|100.000000|43.800000||
B|IBIT|20260417|10:10:02|S|200.000000|43.795000||
B|KRE|20260417|10:10:02|S|7.000000|70.565000||
B|MDT|20260417|10:10:02|S|100.000000|86.730000||
B|MDT|20260417|10:10:02|S|4337.000000|86.720000||
B|NVDA|20260417|10:10:02|S|100.000000|200.955000||
B|NVDA|20260417|10:10:02|S|100.000000|200.955000||
B|O|20260417|10:10:02|S|10.000000|64.669100||
B|SOUN|20260417|10:10:02|S|12.000000|8.035000||
B|SPMO|20260417|10:10:02|S|50.000000|128.030000||
B|VICR|20260417|10:10:02|S|10.000000|219.100000||
B|AAOI|20260417|10:10:03|S|1000.000000|158.890000||
B|ALGS|20260417|10:10:03|S|400.000000|6.600000||
B|APP|20260417|10:10:03|S|7.000000|477.640000||
B|ARM|20260417|10:10:03|S|19.000000|165.134500||
B|AVGO|20260417|10:10:03|S|60.000000|404.590000||
B|CAN|20260417|10:10:03|S|2000.000000|0.579300||
B|COIN|20260417|10:10:03|S|38.000000|208.145000||
B|PL|20260417|10:10:03|S|100.000000|39.155000||
B|PPLT|20260417|10:10:03|S|50.000000|193.660000||
B|SITM|20260417|10:10:03|S|1.000000|491.680000||
B|SMCI|20260417|10:10:03|S|520.000000|28.970000||
B|SMH|20260417|10:10:03|S|100.000000|463.290000||
B|SQM|20260417|10:10:03|S|10.000000|91.880000||
B|TPR|20260417|10:10:03|S|100.000000|156.100000||
B|XOP|20260417|10:10:03|S|20.000000|156.690000||
B|ABCB|20260417|10:10:04|S|71.000000|84.930000||
B|ADUR|20260417|10:10:04|S|100.000000|11.538000||
B|COIN|20260417|10:10:04|S|58.000000|208.290000||
B|ENPH|20260417|10:10:04|S|17.000000|32.500000||
B|FNV|20260417|10:10:04|S|100.000000|261.851000||
B|IGLD|20260417|10:10:04|S|200.000000|26.030000||
B|IGLD|20260417|10:10:04|S|700.000000|26.040000||
B|MSTR|20260417|10:10:04|S|5.000000|165.850000||
B|MSTU|20260417|10:10:04|S|100.000000|7.210000||
B|MU|20260417|10:10:04|S|3.000000|460.910000||
B|NFLX|20260417|10:10:04|S|10.000000|97.595000||
B|NFLX|20260417|10:10:04|S|10.000000|97.599300||
B|NFLX|20260417|10:10:04|S|20.000000|97.595000||
B|NVDA|20260417|10:10:04|S|100.000000|200.910000||
B|OXY|20260417|10:10:04|S|300.000000|52.920000||
B|SPUS|20260417|10:10:04|S|19.000000|53.059300||
B|TSLA|20260417|10:10:04|S|1.000000|394.685000||
B|TSLA|20260417|10:10:04|S|50.000000|394.690000||
B|UNH|20260417|10:10:04|S|3.000000|323.701700||
B|XLE|20260417|10:10:04|S|7.000000|53.940700||
B|Z|20260417|10:10:04|S|11.000000|46.164400||
B|AMD|20260417|10:10:05|S|97.000000|278.420000||
B|APLD|20260417|10:10:05|S|73.000000|30.735000||
B|BB|20260417|10:10:05|S|871.000000|4.790000||
B|EFOI|20260417|10:10:05|S|100.000000|9.210000||
B|INTC|20260417|10:10:05|S|200.000000|69.965000||
B|MU|20260417|10:10:05|S|3.000000|460.900000||
B|NVDA|20260417|10:10:05|S|10.000000|200.920000||
B|POWL|20260417|10:10:05|S|14.000000|235.640000||
B|SNDK|20260417|10:10:05|S|20.000000|912.640000||
B|SOXS|20260417|10:10:05|S|300.000000|19.195000||
B|WDC|20260417|10:10:05|S|200.000000|372.910000||
B|WIX|20260417|10:10:05|S|5.000000|68.880000||
B|ZUMZ|20260417|10:10:05|S|1.000000|25.185100||
B|AAL|20260417|10:10:06|S|50.000000|13.295000||
B|ASTS|20260417|10:10:06|S|50.000000|87.916500||
B|CRML|20260417|10:10:06|S|200.000000|12.440000||
B|GRAB|20260417|10:10:06|S|20.000000|4.210000||
B|HBAN|20260417|10:10:06|S|181.000000|16.865000||
B|HSY|20260417|10:10:06|S|30.000000|192.570000||
B|MSFT|20260417|10:10:06|S|50.000000|424.708300||
B|NVDA|20260417|10:10:06|S|100.000000|200.920000||
B|ROKU|20260417|10:10:06|S|69.000000|114.950000||
B|SOUN|20260417|10:10:06|S|5.000000|8.035000||
B|UCO|20260417|10:10:06|S|100.000000|36.375000||
B|WDAY|20260417|10:10:06|S|4.000000|124.590000||
B|COIN|20260417|10:10:07|S|5.000000|208.240000||
B|NET|20260417|10:10:07|S|45.000000|195.890000||
B|NET|20260417|10:10:07|S|100.000000|195.930000||
B|NET|20260417|10:10:07|S|100.000000|195.960000||
B|NFLX|20260417|10:10:07|S|5.000000|97.539300||
B|ORCL|20260417|10:10:07|S|1.000000|181.060000||
B|RDDT|20260417|10:10:07|S|13.000000|165.960000||
B|RSP|20260417|10:10:07|S|5.000000|203.089900||
B|RSP|20260417|10:10:07|S|60.000000|203.090000||
B|SOFI|20260417|10:10:07|S|800.000000|19.815000||
B|SOXL|20260417|10:10:07|S|100.000000|93.335000||
B|SOXL|20260417|10:10:07|S|200.000000|93.335000||
B|SQQQ|20260417|10:10:07|S|28.000000|56.815000||
B|TQQQ|20260417|10:10:07|S|25.000000|58.200000||
B|TSLA|20260417|10:10:07|S|60.000000|394.378000||
B|TSLA|20260417|10:10:07|S|165.000000|394.380000||
B|AG|20260417|10:10:08|S|500.000000|22.260000||
B|AMD|20260417|10:10:08|S|80.000000|278.490000||
B|ASTS|20260417|10:10:08|S|100.000000|88.110000||
B|ASTS|20260417|10:10:08|S|400.000000|88.115400||
B|EFOI|20260417|10:10:08|S|100.000000|9.278900||
B|HLAL|20260417|10:10:08|S|4.000000|65.280000||
B|MSTR|20260417|10:10:08|S|50.000000|165.901000||
B|MWH|20260417|10:10:08|S|3.000000|34.250000||
B|NFLX|20260417|10:10:08|S|1.000000|97.509300||
B|NVDA|20260417|10:10:08|S|200.000000|200.965000||
B|SBUX|20260417|10:10:08|S|20.000000|101.240000||
B|SOXS|20260417|10:10:08|S|500.000000|19.179300||
B|TER|20260417|10:10:08|S|20.000000|376.320000||
B|TSEM|20260417|10:10:08|S|10.000000|221.280000||
B|TSLA|20260417|10:10:08|S|10.000000|394.440000||
B|TSLA|20260417|10:10:08|S|100.000000|394.425000||
B|WBS|20260417|10:10:08|S|3.000000|73.490000||
B|AHT|20260417|10:10:09|S|500.000000|2.950000||
B|CCL|20260417|10:10:09|S|8.000000|29.810000||
B|COIN|20260417|10:10:09|S|880.000000|208.290000||
B|CRCD|20260417|10:10:09|S|28.000000|4.865000||
B|MSTR|20260417|10:10:09|S|3.000000|165.870000||
B|MSTU|20260417|10:10:09|S|140.000000|7.207500||
B|NEE|20260417|10:10:09|S|100.000000|91.040000||
B|NVA|20260417|10:10:09|S|20.000000|7.040000||
B|ONFO|20260417|10:10:09|S|10.000000|1.385000||
B|TSLA|20260417|10:10:09|S|1.000000|394.399300||
B|VXX|20260417|10:10:09|S|37.000000|28.658300||
B|Z|20260417|10:10:09|S|100.000000|46.290000||
B|AAL|20260417|10:10:10|S|100.000000|13.292500||
B|AAOI|20260417|10:10:10|S|6.000000|158.991000||
B|ASTS|20260417|10:10:10|S|50.000000|88.040000||
B|CVX|20260417|10:10:10|S|32.000000|179.211400||
B|GS|20260417|10:10:10|S|8.000000|920.030000||
B|HL|20260417|10:10:10|S|20.000000|20.075000||
B|ICE|20260417|10:10:10|S|8.000000|161.330000||
B|MU|20260417|10:10:10|S|10.000000|461.090000||
B|NET|20260417|10:10:10|S|26.000000|196.000000||
B|NET|20260417|10:10:10|S|33.000000|196.050000||
B|NET|20260417|10:10:10|S|47.000000|195.860000||
B|NFLX|20260417|10:10:10|S|10.000000|97.519300||
B|POWL|20260417|10:10:10|S|65.000000|235.840000||
B|PVH|20260417|10:10:10|S|8.000000|94.130000||
B|SNDK|20260417|10:10:10|S|2.000000|913.350000||
B|TGS|20260417|10:10:10|S|90.000000|30.040000||
B|BIL|20260417|10:10:11|S|9.000000|91.550000||
B|CCJ|20260417|10:10:11|S|1.000000|119.330000||
B|CHWY|20260417|10:10:11|S|40.000000|27.539100||
B|CRWV|20260417|10:10:11|S|50.000000|117.970000||
B|CRWV|20260417|10:10:11|S|100.000000|117.990000||
B|CRWV|20260417|10:10:11|S|200.000000|118.000000||
B|LUV|20260417|10:10:11|S|20.000000|44.620000||
B|LWLG|20260417|10:10:11|S|101.000000|12.780000||
B|MU|20260417|10:10:11|S|35.000000|461.070000||
B|NET|20260417|10:10:11|S|100.000000|195.990000||
B|NET|20260417|10:10:11|S|200.000000|195.980000||
B|NVDA|20260417|10:10:11|S|30.000000|200.950000||
B|SOLS|20260417|10:10:11|S|15.000000|81.724100||
B|SOXL|20260417|10:10:11|S|200.000000|93.380000||
B|SOXS|20260417|10:10:11|S|200.000000|19.180000||
B|AAPL|20260417|10:10:12|S|15.000000|268.920000||
B|ASTS|20260417|10:10:12|S|50.000000|88.100000||
B|AUGO|20260417|10:10:12|S|5.000000|108.880000||
B|ENPH|20260417|10:10:12|S|20.000000|32.490000||
B|HBAN|20260417|10:10:12|S|186.000000|16.865000||
B|MSFT|20260417|10:10:12|S|4.000000|424.708500||
B|NVDA|20260417|10:10:12|S|4.000000|200.990000||
B|PLTR|20260417|10:10:12|S|29.000000|146.280000||
B|TSLA|20260417|10:10:12|S|1.000000|394.446600||
B|VOO|20260417|10:10:12|S|16.000000|651.995000||
B|ANET|20260417|10:10:13|S|29.000000|161.460000||
B|CF|20260417|10:10:13|S|100.000000|111.214300||
B|COIN|20260417|10:10:13|S|3.000000|208.310000||
B|DRAM|20260417|10:10:13|S|20.000000|35.585000||
B|EFOI|20260417|10:10:13|S|300.000000|9.430000||
B|EOG|20260417|10:10:13|S|10.000000|125.765000||
B|INDA|20260417|10:10:13|S|106.000000|51.505000||
B|INDA|20260417|10:10:13|S|278.000000|51.510000||
B|LRCX|20260417|10:10:13|S|1.000000|266.670000||
B|MSTR|20260417|10:10:13|S|36.000000|165.770000||
B|NVDA|20260417|10:10:13|S|100.000000|200.975000||
B|SLI|20260417|10:10:13|S|3.000000|4.000000||
B|VOO|20260417|10:10:13|S|9.000000|651.980000||
B|EFOI|20260417|10:10:14|S|100.000000|9.350000||
B|GVAL|20260417|10:10:14|S|1.000000|36.290000||
B|INTC|20260417|10:10:14|S|2.000000|70.015000||
B|MSFT|20260417|10:10:14|S|1.000000|424.685000||
B|MSFT|20260417|10:10:14|S|40.000000|424.685000||
B|MSTR|20260417|10:10:14|S|58.000000|165.700000||
B|NU|20260417|10:10:14|S|47.000000|15.675000||
B|XOP|20260417|10:10:14|S|25.000000|156.730000||
B|XOP|20260417|10:10:14|S|25.000000|156.732200||
B|AMD|20260417|10:10:15|S|35.000000|278.570000||
B|ASTS|20260417|10:10:15|S|100.000000|88.070000||
B|CRM|20260417|10:10:15|S|6.000000|185.460000||
B|ENPH|20260417|10:10:15|S|50.000000|32.500000||
B|EOSE|20260417|10:10:15|S|100.000000|7.540000||
B|HOOD|20260417|10:10:15|S|5.000000|91.159100||
B|MSTX|20260417|10:10:15|S|16.000000|33.055600||
B|NFLX|20260417|10:10:15|S|15.000000|97.505000||
B|NOW|20260417|10:10:15|S|200.000000|97.210000||
B|NU|20260417|10:10:15|S|10.000000|15.675000||
B|NVDA|20260417|10:10:15|S|321.000000|201.010000||
B|PAGS|20260417|10:10:15|S|60.000000|11.655000||
B|RSG|20260417|10:10:15|S|20.000000|208.268200||
B|RXRX|20260417|10:10:15|S|10.000000|3.740000||
B|TSLA|20260417|10:10:15|S|100.000000|394.436800||
B|ZM|20260417|10:10:15|S|1.000000|87.920000||
B|AAOX|20260417|10:10:16|S|100.000000|58.270000||
B|AMKR|20260417|10:10:16|S|50.000000|66.166300||
B|AMKR|20260417|10:10:16|S|50.000000|66.170000||
B|ARKK|20260417|10:10:16|S|12.000000|79.384900||
B|BABA|20260417|10:10:16|S|74.000000|141.970000||
B|BABA|20260417|10:10:16|S|74.000000|141.970000||
B|EFOI|20260417|10:10:16|S|100.000000|9.170000||
B|IONQ|20260417|10:10:16|S|50.000000|44.475000||
B|IONZ|20260417|10:10:16|S|6.000000|7.250000||
B|IRS|20260417|10:10:16|S|1.000000|16.250000||
B|LMT|20260417|10:10:16|S|2.000000|606.470000||
B|META|20260417|10:10:16|S|195.000000|684.470000||
B|MSTZ|20260417|10:10:16|S|30.000000|6.550000||
B|PLTR|20260417|10:10:16|S|20.000000|146.379100||
B|SLON|20260417|10:10:16|S|11.000000|5.910000||
B|TEAM|20260417|10:10:16|S|10.000000|67.780000||
B|USAR|20260417|10:10:16|S|24.000000|19.945000||
B|AGAE|20260417|10:10:17|S|100.000000|0.623700||
B|AMDD|20260417|10:10:17|S|5.000000|6.480000||
B|BABA|20260417|10:10:17|S|72.000000|141.988600||
B|DE|20260417|10:10:17|S|100.000000|588.650000||
B|EFOI|20260417|10:10:17|S|333.000000|9.220000||
B|JBL|20260417|10:10:17|S|3.000000|316.700000||
B|LWLG|20260417|10:10:17|S|80.000000|12.780000||
B|MSTZ|20260417|10:10:17|S|355.000000|6.530000||
B|NVDA|20260417|10:10:17|S|1400.000000|200.970000||
B|SOXS|20260417|10:10:17|S|2.000000|19.169200||
B|TSLA|20260417|10:10:17|S|100.000000|394.370000||
B|TSLL|20260417|10:10:17|S|133.000000|13.435000||
B|AMZN|20260417|10:10:18|S|100.000000|253.970000||
B|CELH|20260417|10:10:18|S|4.000000|35.518800||
B|COIN|20260417|10:10:18|S|10.000000|208.200000||
B|INTC|20260417|10:10:18|S|50.000000|70.012800||
B|ORCL|20260417|10:10:18|S|100.000000|181.150000||
B|PLTR|20260417|10:10:18|S|56.000000|146.400000||
B|PLTR|20260417|10:10:18|S|100.000000|146.399300||
B|RGTI|20260417|10:10:18|S|10.000000|19.465000||
B|SPY|20260417|10:10:18|S|40.000000|709.160000||
B|SQQQ|20260417|10:10:18|S|20.000000|56.805000||
B|UVIX|20260417|10:10:18|S|10.000000|5.515000||
B|AMZN|20260417|10:10:19|S|90.000000|253.960000||
B|CCL|20260417|10:10:19|S|100.000000|29.829300||
B|IBIT|20260417|10:10:19|S|1.000000|43.790000||
B|NKE|20260417|10:10:19|S|25.000000|46.095000||
B|NU|20260417|10:10:19|S|6.000000|15.675000||
B|NVDA|20260417|10:10:19|S|100.000000|200.980000||
B|NVDA|20260417|10:10:19|S|400.000000|200.980000||
B|ORCL|20260417|10:10:19|S|21.000000|181.150000||
B|SQM|20260417|10:10:19|S|20.000000|91.810000||
B|COHR|20260417|10:10:20|S|100.000000|339.000000||
B|CRM|20260417|10:10:20|S|2.000000|185.470000||
B|DELL|20260417|10:10:20|S|10.000000|195.740000||
B|EWZS|20260417|10:10:20|S|122.000000|16.330000||
B|EXE|20260417|10:10:20|S|52.000000|95.390000||
B|GLD|20260417|10:10:20|S|3.000000|447.369100||
B|GXO|20260417|10:10:20|S|20.000000|59.040000||
B|IONQ|20260417|10:10:20|S|8.000000|44.510000||
B|MU|20260417|10:10:20|S|100.000000|461.050000||
B|MU|20260417|10:10:20|S|100.000000|461.063900||
B|MU|20260417|10:10:20|S|113.000000|461.070000||
B|NBIS|20260417|10:10:20|S|2.000000|159.600000||
B|NFLX|20260417|10:10:20|S|50.000000|97.565000||
B|NOG|20260417|10:10:20|S|100.000000|24.070000||
B|PG|20260417|10:10:20|S|20.000000|146.360000||
B|PLTR|20260417|10:10:20|S|400.000000|146.395000||
B|QLYS|20260417|10:10:20|S|10.000000|84.520000||
B|SOUN|20260417|10:10:20|S|300.000000|8.059300||
B|TSLA|20260417|10:10:20|S|40.000000|394.430000||
B|ULTY|20260417|10:10:20|S|100.000000|32.170000||
B|YB|20260417|10:10:20|S|200.000000|17.770000||
B|ZM|20260417|10:10:20|S|1.000000|87.870000||
B|ALGN|20260417|10:10:21|S|5.000000|192.360000||
B|CMI|20260417|10:10:21|S|1.000000|623.690000||
B|GLD|20260417|10:10:21|S|5.000000|447.378800||
B|GOLD|20260417|10:10:21|S|100.000000|49.320000||
B|HON|20260417|10:10:21|S|21.000000|235.298000||
B|IREN|20260417|10:10:21|S|100.000000|47.715000||
B|MDB|20260417|10:10:21|S|10.000000|251.180000||
B|MSFT|20260417|10:10:21|S|50.000000|424.664500||
B|MTNB|20260417|10:10:21|S|5.000000|0.505000||
B|NOW|20260417|10:10:21|S|200.000000|97.200000||
B|NVDL|20260417|10:10:21|S|1.000000|95.639100||
B|AAOI|20260417|10:10:22|S|12.000000|159.240000||
B|AVGO|20260417|10:10:22|S|36.000000|404.700000||
B|INTC|20260417|10:10:22|S|50.000000|70.020000||
B|INTC|20260417|10:10:22|S|90.000000|70.020000||
B|INTC|20260417|10:10:22|S|100.000000|70.020000||
B|NVDA|20260417|10:10:22|S|100.000000|201.010000||
B|ONDS|20260417|10:10:22|S|50.000000|10.165000||
B|SNDK|20260417|10:10:22|S|60.000000|913.000000||
B|SPXS|20260417|10:10:22|S|10.000000|31.189300||
B|TGT|20260417|10:10:22|S|1.000000|125.230000||
B|TSLA|20260417|10:10:22|S|25.000000|394.430000||
B|TSLA|20260417|10:10:22|S|98.000000|394.410000||
B|TSLA|20260417|10:10:22|S|100.000000|394.415600||
B|XXI|20260417|10:10:22|S|20.000000|7.900000||
B|AXTI|20260417|10:10:23|S|20.000000|79.340000||
B|BABA|20260417|10:10:23|S|9.000000|141.998800||
B|CHPY|20260417|10:10:23|S|200.000000|64.135000||
B|FWDI|20260417|10:10:23|S|300.000000|4.865000||
B|HIMS|20260417|10:10:23|S|1.000000|29.330000||
B|IONQ|20260417|10:10:23|S|300.000000|44.500000||
B|IONQ|20260417|10:10:23|S|300.000000|44.510000||
B|MS|20260417|10:10:23|S|100.000000|188.780000||
B|MS|20260417|10:10:23|S|200.000000|188.805000||
B|MSFT|20260417|10:10:23|S|10.000000|424.718000||
B|TMC|20260417|10:10:23|S|170.000000|5.435000||
B|TSLA|20260417|10:10:23|S|30.000000|394.455000||
B|ADBE|20260417|10:10:24|S|30.000000|250.809000||
B|BNAI|20260417|10:10:24|S|2.000000|35.100000||
B|HDB|20260417|10:10:24|S|20.000000|27.745000||
B|HDB|20260417|10:10:24|S|20.000000|27.750700||
B|INTC|20260417|10:10:24|S|200.000000|70.030900||
B|INTU|20260417|10:10:24|S|5.000000|390.700000||
B|LITE|20260417|10:10:24|S|1.000000|895.630000||
B|META|20260417|10:10:24|S|27.000000|684.790000||
B|META|20260417|10:10:24|S|50.000000|684.790000||
B|MSFT|20260417|10:10:24|S|2.000000|424.735000||
B|MSTR|20260417|10:10:24|S|30.000000|165.730000||
B|MSTZ|20260417|10:10:24|S|350.000000|6.530000||
B|SLV|20260417|10:10:24|S|8.000000|74.495000||
B|TSLA|20260417|10:10:24|S|35.000000|394.510000||
B|USAX|20260417|10:10:24|S|9.000000|21.750000||
B|ASTS|20260417|10:10:25|S|50.000000|88.190000||
B|EWZ|20260417|10:10:25|S|61.000000|41.769300||
B|IONZ|20260417|10:10:25|S|1.000000|7.220100||
B|JOBY|20260417|10:10:25|S|1.000000|9.579600||
B|META|20260417|10:10:25|S|8.000000|684.648500||
B|META|20260417|10:10:25|S|69.000000|684.740000||
B|META|20260417|10:10:25|S|100.000000|684.748500||
B|NAIL|20260417|10:10:25|S|35.000000|47.772200||
B|NVDA|20260417|10:10:25|S|300.000000|201.020000||
B|WSHP|20260417|10:10:25|S|50.000000|16.490000||
B|ALLY|20260417|10:10:26|S|20.000000|44.100000||
B|AMC|20260417|10:10:26|S|20.000000|1.700000||
B|CRWV|20260417|10:10:26|S|50.000000|118.160000||
B|HL|20260417|10:10:26|S|4400.000000|20.090000||
B|INTC|20260417|10:10:26|S|60.000000|70.040000||
B|MU|20260417|10:10:26|S|2.000000|461.310000||
B|NVDA|20260417|10:10:26|S|2.000000|201.020000||
B|PEP|20260417|10:10:26|S|100.000000|158.150000||
B|SOFI|20260417|10:10:26|S|4.000000|19.825000||
B|SOXL|20260417|10:10:26|S|300.000000|93.510000||
B|USAR|20260417|10:10:26|S|124.000000|19.960000||
B|VOOG|20260417|10:10:26|S|28.000000|462.260000||
B|ACMR|20260417|10:10:27|S|50.000000|51.785000||
B|ARM|20260417|10:10:27|S|20.000000|165.294300||
B|BNDX|20260417|10:10:27|S|26.000000|48.350000||
B|BOXX|20260417|10:10:27|S|10.000000|116.379300||
B|BYND|20260417|10:10:27|S|2000.000000|0.908800||
B|DRAM|20260417|10:10:27|S|181.000000|35.585000||
B|LITX|20260417|10:10:27|S|75.000000|45.750000||
B|MSFT|20260417|10:10:27|S|2.000000|424.677800||
B|NVDA|20260417|10:10:27|S|50.000000|201.090000||
B|ONTO|20260417|10:10:27|S|18.000000|285.110000||
B|SMH|20260417|10:10:27|S|50.000000|463.510000||
B|ULTY|20260417|10:10:27|S|5.000000|32.180900||
B|ULTY|20260417|10:10:27|S|95.000000|32.180000||
B|UUUU|20260417|10:10:27|S|100.000000|21.028600||
B|WDCX|20260417|10:10:27|S|19.000000|50.690000||
B|ZM|20260417|10:10:27|S|2.000000|87.900000||
B|BE|20260417|10:10:28|S|6.000000|208.550000||
B|CAR|20260417|10:10:28|S|1.000000|441.038900||
B|CRCL|20260417|10:10:28|S|23.000000|106.730000||
B|CRML|20260417|10:10:28|S|4.000000|12.365000||
B|INTC|20260417|10:10:28|S|44.000000|70.035000||
B|INTC|20260417|10:10:28|S|211.000000|70.040000||
B|MAR|20260417|10:10:28|S|30.000000|375.760000||
B|MOS|20260417|10:10:28|S|14.000000|24.510000||
B|MU|20260417|10:10:28|S|1.000000|461.300000||
B|MU|20260417|10:10:28|S|100.000000|461.220000||
B|NVDA|20260417|10:10:28|S|150.000000|201.075000||
B|NVDA|20260417|10:10:28|S|400.000000|201.080000||
B|PKX|20260417|10:10:28|S|1.000000|67.190000||
B|PLTR|20260417|10:10:28|S|49.000000|146.480000||
B|PLTR|20260417|10:10:28|S|50.000000|146.460000||
B|PLTR|20260417|10:10:28|S|50.000000|146.478500||
B|RKLB|20260417|10:10:28|S|200.000000|85.185000||
B|SATS|20260417|10:10:28|S|1.000000|134.335000||
B|SMR|20260417|10:10:28|S|10.000000|12.340000||
B|SNDK|20260417|10:10:28|S|15.000000|913.540000||
B|SOXL|20260417|10:10:28|S|23.000000|93.505000||
B|TSLL|20260417|10:10:28|S|200.000000|13.455000||
B|TSLL|20260417|10:10:28|S|224.000000|13.460000||
B|USB|20260417|10:10:28|S|3.000000|56.510000||
B|WDC|20260417|10:10:28|S|50.000000|373.130000||
B|ASML|20260417|10:10:29|S|24.000000|1466.240000||
B|ASTS|20260417|10:10:29|S|100.000000|88.150000||
B|ASTS|20260417|10:10:29|S|100.000000|88.160000||
B|BKR|20260417|10:10:29|S|500.000000|58.845000||
B|MARA|20260417|10:10:29|S|10.000000|11.775000||
B|MU|20260417|10:10:29|S|2.000000|461.220000||
B|NBIL|20260417|10:10:29|S|2.000000|23.700000||
B|RDW|20260417|10:10:29|S|330.000000|10.915000||
B|SRXH|20260417|10:10:29|S|100.000000|0.131100||
B|UNH|20260417|10:10:29|S|5.000000|323.788500||
B|VIK|20260417|10:10:29|S|10.000000|85.430000||
B|ARCC|20260417|10:10:30|S|300.000000|19.105000||
B|BABA|20260417|10:10:30|S|200.000000|142.063800||
B|JQC|20260417|10:10:30|S|100.000000|4.835000||
B|MSFT|20260417|10:10:30|S|1.000000|424.678000||
B|MU|20260417|10:10:30|S|20.000000|461.200000||
B|ONDS|20260417|10:10:30|S|49.000000|10.175000||
B|ONTO|20260417|10:10:30|S|5.000000|285.240000||
B|RKLB|20260417|10:10:30|S|200.000000|85.170000||
B|SAP|20260417|10:10:30|S|10.000000|184.980000||
B|WMT|20260417|10:10:30|S|40.000000|124.921200||
B|AAPL|20260417|10:10:31|S|5.000000|268.940000||
B|BITX|20260417|10:10:31|S|3.000000|18.980000||
B|BMNU|20260417|10:10:31|S|200.000000|2.449800||
B|EFOI|20260417|10:10:31|S|200.000000|9.180000||
B|GRAB|20260417|10:10:31|S|14.000000|4.209300||
B|META|20260417|10:10:31|S|1.000000|684.890000||
B|MINE|20260417|10:10:31|S|100.000000|3.380000||
B|ONDS|20260417|10:10:31|S|30.000000|10.175000||
B|RMBS|20260417|10:10:31|S|25.000000|125.260000||
B|SMR|20260417|10:10:31|S|100.000000|12.347600||
B|SPXU|20260417|10:10:31|S|25.000000|43.725000||
B|TQQQ|20260417|10:10:31|S|200.000000|58.239300||
B|USAR|20260417|10:10:31|S|50.000000|19.940000||
B|V|20260417|10:10:31|S|20.000000|316.790000||
B|ZM|20260417|10:10:31|S|1.000000|87.910000||
B|AAPL|20260417|10:10:32|S|1.000000|268.978500||
B|AMPX|20260417|10:10:32|S|600.000000|18.790000||
B|CENX|20260417|10:10:32|S|200.000000|61.180000||
B|KRE|20260417|10:10:32|S|267.000000|70.585000||
B|NFXL|20260417|10:10:32|S|100.000000|30.580000||
B|NVDA|20260417|10:10:32|S|50.000000|201.140000||
B|OKLO|20260417|10:10:32|S|78.000000|66.860000||
B|ORCL|20260417|10:10:32|S|75.000000|181.198500||
B|PBM|20260417|10:10:32|S|50.000000|8.880000||
B|PBM|20260417|10:10:32|S|1000.000000|8.880000||
B|TLT|20260417|10:10:32|S|18.000000|87.135000||
B|U|20260417|10:10:32|S|100.000000|26.360000||
B|U|20260417|10:10:32|S|105.000000|26.369100||
B|YMAX|20260417|10:10:32|S|238.000000|8.545000||
B|AAPL|20260417|10:10:33|S|150.000000|269.005000||
B|ASTS|20260417|10:10:33|S|300.000000|88.110000||
B|CBT|20260417|10:10:33|S|51.000000|73.910000||
B|COHR|20260417|10:10:33|S|3.000000|339.250000||
B|HIMS|20260417|10:10:33|S|100.000000|29.450000||
B|INOD|20260417|10:10:33|S|100.000000|47.050000||
B|LAES|20260417|10:10:33|S|200.000000|2.729900||
B|LUMN|20260417|10:10:33|S|93.000000|8.519300||
B|MDU|20260417|10:10:33|S|281.000000|21.745000||
B|META|20260417|10:10:33|S|3.000000|684.864400||
B|META|20260417|10:10:33|S|4.000000|684.860000||
B|MSTU|20260417|10:10:33|S|8.000000|7.177500||
B|MSTU|20260417|10:10:33|S|30.000000|7.179300||
B|SNA|20260417|10:10:33|S|19.000000|376.955000||
B|TQQQ|20260417|10:10:33|S|150.000000|58.260000||
B|TSLA|20260417|10:10:33|S|180.000000|394.725000||
B|W|20260417|10:10:33|S|15.000000|84.060000||
B|WDC|20260417|10:10:33|S|200.000000|372.940000||
B|ZM|20260417|10:10:33|S|100.000000|87.900000||
B|AAL|20260417|10:10:34|S|300.000000|13.285000||
B|AAPL|20260417|10:10:34|S|100.000000|269.019100||
B|META|20260417|10:10:34|S|4.000000|684.860000||
B|MSFT|20260417|10:10:34|S|100.000000|424.763400||
B|MUU|20260417|10:10:34|S|100.000000|218.210000||
B|RGA|20260417|10:10:34|S|36.000000|210.965000||
B|RZLV|20260417|10:10:34|S|4.000000|2.725000||
B|SMR|20260417|10:10:34|S|20.000000|12.330000||
B|SMR|20260417|10:10:34|S|23.000000|12.330000||
B|SMR|20260417|10:10:34|S|30.000000|12.330000||
B|SMR|20260417|10:10:34|S|50.000000|12.330000||
B|TSM|20260417|10:10:34|S|50.000000|372.625000||
B|ABEV|20260417|10:10:35|S|6.000000|3.125000||
B|CRUS|20260417|10:10:35|S|47.000000|166.870000||
B|DELL|20260417|10:10:35|S|100.000000|195.795300||
B|HIMS|20260417|10:10:35|S|100.000000|29.440000||
B|HLI|20260417|10:10:35|S|37.000000|162.660000||
B|INTC|20260417|10:10:35|S|80.000000|70.010000||
B|MA|20260417|10:10:35|S|2.000000|522.350000||
B|MSTZ|20260417|10:10:35|S|200.000000|6.565000||
B|MSTZ|20260417|10:10:35|S|1000.000000|6.570000||
B|QGEN|20260417|10:10:35|S|220.000000|41.569600||
B|ROK|20260417|10:10:35|S|6.000000|414.110000||
B|SMR|20260417|10:10:35|S|20.000000|12.335000||
B|TPC|20260417|10:10:35|S|200.000000|85.983800||
B|XLE|20260417|10:10:35|S|8.000000|53.940700||
B|COIN|20260417|10:10:36|S|21.000000|207.820000||
B|COIN|20260417|10:10:36|S|21.000000|207.905200||
B|HELE|20260417|10:10:36|S|533.000000|19.140000||
B|QQQM|20260417|10:10:36|S|540.000000|266.545000||
B|SDOW|20260417|10:10:36|S|2.000000|28.905000||
B|TQQQ|20260417|10:10:36|S|300.000000|58.260000||
B|TSLA|20260417|10:10:36|S|22.000000|394.900000||
B|TSLA|20260417|10:10:36|S|40.000000|394.818800||
B|ALAB|20260417|10:10:37|S|80.000000|169.350000||
B|AMZN|20260417|10:10:37|S|5.000000|253.987500||
B|BIL|20260417|10:10:37|S|80.000000|91.550000||
B|BMI|20260417|10:10:37|S|1.000000|125.560000||
B|COIN|20260417|10:10:37|S|5.000000|207.840000||
B|COIN|20260417|10:10:37|S|21.000000|207.870000||
B|GLD|20260417|10:10:37|S|9.000000|447.489100||
B|GLD|20260417|10:10:37|S|45.000000|447.489100||
B|LMT|20260417|10:10:37|S|7.000000|606.465000||
B|ORCL|20260417|10:10:37|S|162.000000|181.330000||
B|SCCO|20260417|10:10:37|S|11.000000|194.212300||
B|SCCO|20260417|10:10:37|S|12.000000|194.220000||
B|SPY|20260417|10:10:37|S|200.000000|709.323300||
B|TSLA|20260417|10:10:37|S|40.000000|395.070000||
B|TSLA|20260417|10:10:37|S|63.000000|395.080000||
B|TSLA|20260417|10:10:37|S|100.000000|395.020000||
B|UPST|20260417|10:10:37|S|100.000000|34.651200||
B|VICR|20260417|10:10:37|S|200.000000|219.640000||
B|CVX|20260417|10:10:38|S|1.000000|179.215000||
B|EVGO|20260417|10:10:38|S|10.000000|2.290000||
B|EWZ|20260417|10:10:38|S|23.000000|41.765000||
B|GCT|20260417|10:10:38|S|10.000000|50.770000||
B|NVDA|20260417|10:10:38|S|190.000000|201.190000||
B|SE|20260417|10:10:38|S|15.000000|91.880000||
B|SOXS|20260417|10:10:38|S|27.000000|19.145000||
B|TSLA|20260417|10:10:38|S|40.000000|395.090000||
B|TSLA|20260417|10:10:38|S|100.000000|395.051500||
B|TSLA|20260417|10:10:38|S|120.000000|395.080000||
B|TSLA|20260417|10:10:38|S|200.000000|395.060000||
B|TSLA|20260417|10:10:38|S|200.000000|395.080000||
B|CMG|20260417|10:10:39|S|10.000000|36.367500||
B|MSFT|20260417|10:10:39|S|1.000000|424.865000||
B|MSFT|20260417|10:10:39|S|13.000000|424.762800||
B|MU|20260417|10:10:39|S|46.000000|461.285000||
B|ORCL|20260417|10:10:39|S|10.000000|181.410000||
B|ORCL|20260417|10:10:39|S|39.000000|181.420000||
B|SEDG|20260417|10:10:39|S|46.000000|38.240000||
B|SEDG|20260417|10:10:39|S|54.000000|38.242900||
B|SMH|20260417|10:10:39|S|50.000000|463.670000||
B|STX|20260417|10:10:39|S|50.000000|545.370000||
B|TQQQ|20260417|10:10:39|S|27.000000|58.265000||
B|TSLA|20260417|10:10:39|S|50.000000|395.038000||
B|WDC|20260417|10:10:39|S|70.000000|373.250000||
B|ASML|20260417|10:10:40|S|8.000000|1465.820000||
B|ASTS|20260417|10:10:40|S|4.000000|88.220000||
B|ASTX|20260417|10:10:40|S|630.000000|39.560000||
B|BBAI|20260417|10:10:40|S|20.000000|3.930000||
B|IONQ|20260417|10:10:40|S|100.000000|44.385000||
B|RCL|20260417|10:10:40|S|100.000000|293.370000||
B|SOFI|20260417|10:10:40|S|150.000000|19.827100||
B|TQQQ|20260417|10:10:40|S|5.000000|58.270000||
B|CD|20260417|10:10:41|S|100.000000|5.350000||
B|CVNA|20260417|10:10:41|S|50.000000|389.530000||
B|GGAL|20260417|10:10:41|S|800.000000|49.219600||
B|GOOG|20260417|10:10:41|S|1.000000|334.810000||
B|MCD|20260417|10:10:41|S|30.000000|310.735000||
B|NFLX|20260417|10:10:41|S|100.000000|97.885000||
B|NFLX|20260417|10:10:41|S|273.000000|97.890000||
B|SATS|20260417|10:10:41|S|3.000000|134.395000||
B|SOFI|20260417|10:10:41|S|66.000000|19.830000||
B|SOFI|20260417|10:10:41|S|1600.000000|19.829600||
B|SOFI|20260417|10:10:41|S|2000.000000|19.830000||
B|SPY|20260417|10:10:41|S|1200.000000|709.300000||
B|TSLA|20260417|10:10:41|S|50.000000|395.109200||
B|TSM|20260417|10:10:41|S|38.000000|372.830000||
B|TSM|20260417|10:10:41|S|40.000000|372.830000||
B|VALE|20260417|10:10:41|S|314.000000|17.855000||
B|ALAB|20260417|10:10:42|S|50.000000|169.590000||
B|ASTS|20260417|10:10:42|S|100.000000|88.220000||
B|AVGO|20260417|10:10:42|S|150.000000|404.740000||
B|BA|20260417|10:10:42|S|4.000000|229.527100||
B|BRKU|20260417|10:10:42|S|300.000000|21.545000||
B|ING|20260417|10:10:42|S|681.000000|29.105000||
B|NBIS|20260417|10:10:42|S|100.000000|159.320000||
B|NU|20260417|10:10:42|S|5.000000|15.675000||
B|ODFL|20260417|10:10:42|S|1.000000|216.670000||
B|RDDT|20260417|10:10:42|S|1.000000|165.950000||
B|RIO|20260417|10:10:42|S|23.000000|100.710000||
B|SNDK|20260417|10:10:42|S|20.000000|913.995000||
B|SOXS|20260417|10:10:42|S|300.000000|19.149300||
B|TSLA|20260417|10:10:42|S|39.000000|395.040000||
B|TSLA|20260417|10:10:42|S|100.000000|395.040000||
B|AMD|20260417|10:10:43|S|10.000000|278.575000||
B|DELL|20260417|10:10:43|S|1.000000|195.890000||
B|GNS|20260417|10:10:43|S|50.000000|0.328000||
B|JEPQ|20260417|10:10:43|S|2.000000|58.645000||
B|LION|20260417|10:10:43|S|20.000000|11.540000||
B|NAIL|20260417|10:10:43|S|8.000000|47.780000||
B|NFLX|20260417|10:10:43|S|100.000000|97.865000||
B|NFLX|20260417|10:10:43|E|179.000000|97.860000||
B|QQQM|20260417|10:10:43|S|10.000000|266.569700||
B|TSLA|20260417|10:10:43|S|6.000000|395.078300||
B|TSLA|20260417|10:10:43|S|40.000000|395.049100||
B|TSLA|20260417|10:10:43|S|50.000000|395.001100||
B|VOO|20260417|10:10:43|S|1.000000|652.081200||
B|BMNU|20260417|10:10:44|S|500.000000|2.445000||
B|DRIP|20260417|10:10:44|S|1300.000000|5.425000||
B|NOW|20260417|10:10:44|S|60.000000|97.185000||
B|PG|20260417|10:10:44|S|2.000000|146.090000||
B|CM|20260417|10:10:45|S|1.000000|109.200000||
B|EWZ|20260417|10:10:45|S|13.000000|41.759300||
B|KEY|20260417|10:10:45|S|64.000000|21.995000||
B|MSFT|20260417|10:10:45|S|2.000000|424.840000||
B|PFE|20260417|10:10:45|S|1.000000|27.340000||
B|SCO|20260417|10:10:45|S|1000.000000|8.665000||
B|SLDP|20260417|10:10:45|S|100.000000|3.395000||
B|SOXS|20260417|10:10:45|S|800.000000|19.155000||
B|TGT|20260417|10:10:45|S|10.000000|125.320000||
B|TQQQ|20260417|10:10:45|S|100.000000|58.265000||
B|TSLA|20260417|10:10:45|S|80.000000|395.200000||
B|ADUR|20260417|10:10:46|S|200.000000|11.540000||
B|ADUR|20260417|10:10:46|S|300.000000|11.538000||
B|AGAE|20260417|10:10:46|S|1200.000000|0.619900||
B|CUK|20260417|10:10:46|S|84.000000|29.789300||
B|DOW|20260417|10:10:46|S|1.000000|35.190000||
B|INTC|20260417|10:10:46|S|20.000000|70.005000||
B|INTC|20260417|10:10:46|S|145.000000|70.005000||
B|MSFT|20260417|10:10:46|S|3.000000|424.840000||
B|MSFT|20260417|10:10:46|S|80.000000|424.860000||
B|NBIS|20260417|10:10:46|S|10.000000|159.250000||
B|NBIS|20260417|10:10:46|S|47.000000|159.330000||
B|NET|20260417|10:10:46|S|50.000000|195.780000||
B|PLTR|20260417|10:10:46|S|400.000000|146.495800||
B|SMR|20260417|10:10:46|S|50.000000|12.345000||
B|SOXS|20260417|10:10:46|S|500.000000|19.149300||
B|TSLA|20260417|10:10:46|S|60.000000|395.195000||
B|TSLA|20260417|10:10:46|S|234.000000|395.220000||
B|WPM|20260417|10:10:46|S|100.000000|151.270000||
B|Z|20260417|10:10:46|S|100.000000|46.186100||
B|BIL|20260417|10:10:47|S|19.000000|91.550000||
B|CAR|20260417|10:10:47|S|5.000000|441.660000||
B|CRCL|20260417|10:10:47|S|50.000000|106.668400||
B|DPST|20260417|10:10:47|S|13.000000|121.690000||
B|GOOG|20260417|10:10:47|S|5.000000|334.810000||
B|LAC|20260417|10:10:47|S|100.000000|4.935000||
B|NVDA|20260417|10:10:47|S|1.000000|201.120000||
B|NVDA|20260417|10:10:47|S|100.000000|201.120000||
B|NVDA|20260417|10:10:47|S|101.000000|201.130000||
B|ORCL|20260417|10:10:47|S|1.000000|181.320000||
B|RH|20260417|10:10:47|S|274.000000|141.870000||
B|RSG|20260417|10:10:47|S|20.000000|208.115200||
B|SOLS|20260417|10:10:47|S|2.000000|81.672900||
B|SPXU|20260417|10:10:47|S|100.000000|43.709300||
B|TSLA|20260417|10:10:47|S|85.000000|395.198800||
B|VICR|20260417|10:10:47|S|8.000000|220.510000||
B|ZS|20260417|10:10:47|S|80.000000|136.800000||
B|AAPL|20260417|10:10:48|S|200.000000|268.935000||
B|AMD|20260417|10:10:48|S|45.000000|278.800000||
B|ASST|20260417|10:10:48|S|20.000000|15.335000||
B|LRCX|20260417|10:10:48|S|10.000000|266.930000||
B|MORT|20260417|10:10:48|S|2200.000000|10.525000||
B|NVDA|20260417|10:10:48|S|100.000000|201.110900||
B|SOXL|20260417|10:10:48|S|500.000000|93.570900||
B|TEAM|20260417|10:10:48|S|5.000000|67.670000||
B|TSLA|20260417|10:10:48|S|5.000000|395.240000||
B|TSLA|20260417|10:10:48|S|10.000000|395.240000||
B|TSLA|20260417|10:10:48|S|20.000000|395.250000||
B|TSLA|20260417|10:10:48|S|40.000000|395.240000||
B|VRT|20260417|10:10:48|S|4.000000|303.810000||
B|AB|20260417|10:10:49|S|141.000000|39.055000||
B|BYND|20260417|10:10:49|S|20.000000|0.909800||
B|CTXR|20260417|10:10:49|S|1300.000000|0.899900||
B|CVNA|20260417|10:10:49|S|80.000000|389.660000||
B|GOOG|20260417|10:10:49|S|3.000000|334.850000||
B|NVDA|20260417|10:10:49|S|5.000000|201.115000||
B|NVDA|20260417|10:10:49|S|200.000000|201.120000||
B|PFE|20260417|10:10:49|S|1.000000|27.345000||
B|PLTR|20260417|10:10:49|S|10.000000|146.520000||
B|RXRX|20260417|10:10:49|S|10.000000|3.740000||
B|SAP|20260417|10:10:49|S|16.000000|184.801700||
B|SEDG|20260417|10:10:49|S|238.000000|38.290000||
B|SMH|20260417|10:10:49|S|1.000000|463.760000||
B|SWK|20260417|10:10:49|S|3.000000|71.748800||
B|TER|20260417|10:10:49|S|3.000000|376.870000||
B|TSLA|20260417|10:10:49|S|5.000000|395.268100||
B|TSLA|20260417|10:10:49|S|5.000000|395.268400||
B|TSLA|20260417|10:10:49|S|5.000000|395.270000||
B|XXI|20260417|10:10:49|S|1.000000|7.905000||
B|ABBV|20260417|10:10:50|S|10.000000|211.470000||
B|APP|20260417|10:10:50|S|80.000000|479.620000||
B|CETX|20260417|10:10:50|S|1056.000000|1.225000||
B|CVNA|20260417|10:10:50|S|100.000000|389.510000||
B|EOSE|20260417|10:10:50|S|500.000000|7.575000||
B|MLPI|20260417|10:10:50|S|3.000000|54.080000||
B|MSTU|20260417|10:10:50|S|27.000000|7.165000||
B|NBIS|20260417|10:10:50|S|5.000000|159.310000||
B|PBM|20260417|10:10:50|S|10.000000|8.820000||
B|PLTR|20260417|10:10:50|S|100.000000|146.528800||
B|PSLV|20260417|10:10:50|S|300.000000|26.815000||
B|TSLA|20260417|10:10:50|S|20.000000|395.331500||
B|TSLA|20260417|10:10:50|S|26.000000|395.415000||
B|UBER|20260417|10:10:50|S|23.000000|78.480000||
B|ULTY|20260417|10:10:50|S|100.000000|32.180000||
B|ABTC|20260417|10:10:51|S|1500.000000|1.385000||
B|AMD|20260417|10:10:51|S|10.000000|278.840000||
B|ARM|20260417|10:10:51|S|85.000000|165.290000||
B|ARM|20260417|10:10:51|S|234.000000|165.260000||
B|EFOI|20260417|10:10:51|S|6.000000|9.240000||
B|GRAB|20260417|10:10:51|S|3100.000000|4.209300||
B|HXL|20260417|10:10:51|S|20.000000|87.200000||
B|LZM|20260417|10:10:51|S|67.000000|5.140000||
B|META|20260417|10:10:51|S|47.000000|685.220000||
B|RKLB|20260417|10:10:51|S|100.000000|85.210000||
B|TSLA|20260417|10:10:51|S|2.000000|395.415000||
B|AMD|20260417|10:10:52|S|90.000000|278.830000||
B|ARCC|20260417|10:10:52|S|200.000000|19.105000||
B|BMNU|20260417|10:10:52|S|200.000000|2.435000||
B|COIN|20260417|10:10:52|S|1.000000|207.945000||
B|DOW|20260417|10:10:52|S|100.000000|35.190000||
B|GFS|20260417|10:10:52|S|4.000000|53.020000||
B|INDL|20260417|10:10:52|S|15.000000|50.040000||
B|MU|20260417|10:10:52|S|60.000000|461.650000||
B|MU|20260417|10:10:52|S|86.000000|461.643900||
B|NVDA|20260417|10:10:52|S|14.000000|201.140000||
B|OXY|20260417|10:10:52|S|3063.000000|52.960000||
B|PHYS|20260417|10:10:52|S|5.000000|36.959300||
B|RBLX|20260417|10:10:52|S|4.000000|62.490000||
B|SNDK|20260417|10:10:52|S|7.000000|915.380000||
B|SNDK|20260417|10:10:52|S|10.000000|915.541000||
B|SNDK|20260417|10:10:52|S|41.000000|915.380000||
B|SNDK|20260417|10:10:52|S|74.000000|915.360000||
B|TSLA|20260417|10:10:52|S|20.000000|395.430000||
B|TSLA|20260417|10:10:52|S|70.000000|395.480000||
B|TSLA|20260417|10:10:52|S|74.000000|395.490000||
B|AAOI|20260417|10:10:53|S|100.000000|159.790000||
B|CORZ|20260417|10:10:53|S|387.000000|19.845000||
B|CRM|20260417|10:10:53|S|100.000000|185.380000||
B|DOW|20260417|10:10:53|S|15.000000|35.190000||
B|EFOI|20260417|10:10:53|S|2100.000000|9.050000||
B|EOSE|20260417|10:10:53|S|500.000000|7.575000||
B|MAGS|20260417|10:10:53|S|900.000000|66.237200||
B|MSFU|20260417|10:10:53|S|100.000000|30.009300||
B|MSTZ|20260417|10:10:53|S|1000.000000|6.580000||
B|PAAS|20260417|10:10:53|S|10.000000|59.550700||
B|PL|20260417|10:10:53|S|400.000000|39.233000||
B|SMMT|20260417|10:10:53|S|1.000000|24.515000||
B|SOXS|20260417|10:10:53|S|200.000000|19.125000||
B|UNH|20260417|10:10:53|S|50.000000|323.580000||
B|ZETA|20260417|10:10:53|S|77.000000|18.120000||
B|ZS|20260417|10:10:53|S|4.000000|136.834300||
B|AVGO|20260417|10:10:54|S|1.000000|404.820000||
B|BAX|20260417|10:10:54|S|140.000000|18.765000||
B|DOW|20260417|10:10:54|S|200.000000|35.190000||
B|LNG|20260417|10:10:54|S|4.000000|250.540000||
B|META|20260417|10:10:54|S|30.000000|685.265000||
B|MTC|20260417|10:10:54|S|100.000000|7.370000||
B|MU|20260417|10:10:54|S|1.000000|461.975300||
B|RDDT|20260417|10:10:54|S|37.000000|166.070000||
B|TSLA|20260417|10:10:54|S|18.000000|395.540000||
B|TSLA|20260417|10:10:54|S|80.000000|395.540000||
B|WDC|20260417|10:10:54|S|75.000000|373.820000||
B|AFRM|20260417|10:10:55|S|10.000000|64.210000||
B|ALAB|20260417|10:10:55|S|25.000000|169.920000||
B|BELFB|20260417|10:10:55|S|8.000000|249.871000||
B|LUNR|20260417|10:10:55|S|22.000000|27.750000||
B|META|20260417|10:10:55|S|1.000000|685.165500||
B|META|20260417|10:10:55|S|149.000000|685.180000||
B|MSFT|20260417|10:10:55|S|8.000000|424.700000||
B|NFLX|20260417|10:10:55|S|200.000000|97.959600||
B|SNXX|20260417|10:10:55|S|50.000000|72.460000||
B|SOXS|20260417|10:10:55|S|2.000000|19.119300||
B|SOXS|20260417|10:10:55|S|3.000000|19.119300||
B|SOXS|20260417|10:10:55|S|5.000000|19.115000||
B|STZ|20260417|10:10:55|S|4.000000|165.020000||
B|TSLA|20260417|10:10:55|S|74.000000|395.560000||
B|TSLA|20260417|10:10:55|S|100.000000|395.570000||
B|XLU|20260417|10:10:55|S|10.000000|45.805000||
B|EFOI|20260417|10:10:56|S|600.000000|9.150000||
B|GOOG|20260417|10:10:56|S|3.000000|334.920000||
B|MSTR|20260417|10:10:56|S|50.000000|165.215000||
B|NVDA|20260417|10:10:56|S|7.000000|201.165000||
B|NVO|20260417|10:10:56|S|60.000000|40.919300||
B|SMR|20260417|10:10:56|S|5.000000|12.365000||
B|SNDK|20260417|10:10:56|S|10.000000|916.800000||
B|SQM|20260417|10:10:56|S|20.000000|91.805000||
B|TER|20260417|10:10:56|S|10.000000|376.990000||
B|TQQQ|20260417|10:10:56|S|136.000000|58.290000||
B|TSLA|20260417|10:10:56|S|60.000000|395.570000||
B|TSLA|20260417|10:10:56|S|100.000000|395.704400||
B|VIK|20260417|10:10:56|S|1.000000|85.340000||
B|VIK|20260417|10:10:56|S|17.000000|85.340000||
B|VIK|20260417|10:10:56|S|25.000000|85.340000||
B|VIK|20260417|10:10:56|S|283.000000|85.340000||
B|AMD|20260417|10:10:57|S|30.000000|278.965000||
B|BMI|20260417|10:10:57|S|150.000000|125.630000||
B|EFOI|20260417|10:10:57|S|250.000000|9.130000||
B|PLTR|20260417|10:10:57|S|200.000000|146.560000||
B|PLUG|20260417|10:10:57|S|20.000000|2.905000||
B|SNDK|20260417|10:10:57|S|20.000000|916.430000||
B|SOXL|20260417|10:10:57|S|50.000000|93.660000||
B|TSLA|20260417|10:10:57|S|40.000000|395.680000||
B|TSLA|20260417|10:10:57|S|141.000000|395.700000||
B|TSLA|20260417|10:10:57|S|221.000000|395.660000||
B|UL|20260417|10:10:57|S|100.000000|58.655000||
B|ASTS|20260417|10:10:58|S|30.000000|88.350000||
B|CRCG|20260417|10:10:58|S|100.000000|3.260000||
B|CRCL|20260417|10:10:58|S|115.000000|106.460000||
B|CSCO|20260417|10:10:58|S|58.000000|85.269300||
B|IBIT|20260417|10:10:58|S|100.000000|43.795000||
B|MAGS|20260417|10:10:58|S|250.000000|66.249300||
B|MSI|20260417|10:10:58|S|7.000000|445.220000||
B|NFLX|20260417|10:10:58|S|100.000000|97.935000||
B|SPXU|20260417|10:10:58|S|100.000000|43.699300||
B|XLE|20260417|10:10:58|S|85.000000|53.940700||
B|AAOI|20260417|10:10:59|S|50.000000|159.850000||
B|AMD|20260417|10:10:59|S|13.000000|278.980000||
B|BIRD|20260417|10:10:59|S|200.000000|12.720000||
B|BOXX|20260417|10:10:59|S|2.000000|116.379300||
B|CAVA|20260417|10:10:59|S|70.000000|94.010000||
B|CNR|20260417|10:10:59|S|50.000000|84.880000||
B|CPA|20260417|10:10:59|S|2.000000|128.210000||
B|EFOI|20260417|10:10:59|S|250.000000|9.190000||
B|EXK|20260417|10:10:59|S|179.000000|10.495000||
B|MSTU|20260417|10:10:59|S|3.000000|7.157500||
B|MU|20260417|10:10:59|S|50.000000|462.050000||
B|NFLX|20260417|10:10:59|S|10.000000|97.909300||
B|NFLX|20260417|10:10:59|S|25.000000|97.905000||
B|NFLX|20260417|10:10:59|S|100.000000|97.935000||
B|RES|20260417|10:10:59|S|1.000000|6.747500||
B|SPXL|20260417|10:10:59|S|3.000000|238.040000||
B|TEVA|20260417|10:10:59|S|50.000000|31.945000||
B|TQQQ|20260417|10:10:59|S|300.000000|58.265000||
B|TSLA|20260417|10:10:59|S|10.000000|395.495000||
B|TSLA|20260417|10:10:59|S|20.000000|395.530000||
B|TSLA|20260417|10:10:59|S|20.000000|395.561600||
B|TSLA|20260417|10:10:59|S|20.000000|395.570000||
B|TSLA|20260417|10:10:59|S|40.000000|395.530000||
B|TSLA|20260417|10:10:59|S|40.000000|395.545000||
B|TSLA|20260417|10:10:59|S|40.000000|395.560000||
B|TSLA|20260417|10:10:59|S|40.000000|395.564200||
B|VICR|20260417|10:10:59|S|5.000000|220.400000||
B|AAOI|20260417|10:11:00|S|100.000000|159.971000||
B|CE|20260417|10:11:00|S|100.000000|63.440000||
B|GOU|20260417|10:11:00|S|200.000000|26.950000||
B|LCID|20260417|10:11:00|S|100.000000|7.769300||
B|LYB|20260417|10:11:00|S|7.000000|66.948200||
B|MSFT|20260417|10:11:00|S|1.000000|424.650000||
B|MSFT|20260417|10:11:00|S|4.000000|424.650000||
B|MSFT|20260417|10:11:00|S|9.000000|424.670000||
B|MSTR|20260417|10:11:00|S|2.000000|165.250000||
B|MU|20260417|10:11:00|S|5.000000|462.220000||
B|MU|20260417|10:11:00|S|32.000000|462.240000||
B|MU|20260417|10:11:00|S|100.000000|462.160000||
B|MU|20260417|10:11:00|S|100.000000|462.232400||
B|NVDA|20260417|10:11:00|S|200.000000|201.160000||
B|ORCL|20260417|10:11:00|S|2.000000|181.329700||
B|PEP|20260417|10:11:00|S|6.000000|158.172800||
B|SMH|20260417|10:11:00|S|70.000000|463.860000||
B|TPR|20260417|10:11:00|S|100.000000|156.420000||
B|TSLA|20260417|10:11:00|S|40.000000|395.258300||
B|BBAI|20260417|10:11:01|S|30.000000|3.930000||
B|BMNR|20260417|10:11:01|S|1.000000|23.575000||
B|BMNU|20260417|10:11:01|S|150.000000|2.439800||
B|CAN|20260417|10:11:01|S|50.000000|0.579300||
B|GOOG|20260417|10:11:01|S|12.000000|334.870000||
B|GOOG|20260417|10:11:01|S|100.000000|334.850000||
B|IONL|20260417|10:11:01|S|5.000000|23.730000||
B|IPGP|20260417|10:11:01|S|5.000000|126.760000||
B|KWEB|20260417|10:11:01|S|500.000000|30.545000||
B|LYB|20260417|10:11:01|S|32.000000|66.958200||
B|QUBT|20260417|10:11:01|S|100.000000|9.539300||
B|SOXL|20260417|10:11:01|S|200.000000|93.620000||
B|TOST|20260417|10:11:01|S|51.000000|28.995000||
B|ZS|20260417|10:11:01|S|57.000000|136.943400||
B|BTCI|20260417|10:11:02|S|1.000000|36.475000||
B|FBRX|20260417|10:11:02|S|50.000000|31.170000||
B|FLNC|20260417|10:11:02|S|108.000000|14.310000||
B|FTI|20260417|10:11:02|S|100.000000|69.280000||
B|INOD|20260417|10:11:02|S|2.000000|46.920000||
B|META|20260417|10:11:02|S|54.000000|685.090000||
B|META|20260417|10:11:02|S|60.000000|685.090000||
B|META|20260417|10:11:02|S|100.000000|685.098200||
B|MOD|20260417|10:11:02|S|40.000000|241.070000||
B|MSTZ|20260417|10:11:02|S|1000.000000|6.590000||
B|MU|20260417|10:11:02|S|57.000000|462.160000||
B|ONDS|20260417|10:11:02|S|100.000000|10.175000||
B|PLTR|20260417|10:11:02|S|100.000000|146.520000||
B|SNDK|20260417|10:11:02|S|41.000000|916.530000||
B|SNDK|20260417|10:11:02|S|44.000000|916.490000||
B|SOXS|20260417|10:11:02|S|200.000000|19.119300||
B|TSLA|20260417|10:11:02|S|19.000000|395.340000||
B|TSLA|20260417|10:11:02|S|221.000000|395.360000||
B|USAR|20260417|10:11:02|S|20.000000|19.990700||
B|USAR|20260417|10:11:02|S|20.000000|20.000000||
B|UUUU|20260417|10:11:02|S|50.000000|21.077100||
B|WWR|20260417|10:11:02|S|200.000000|0.686700||
B|BE|20260417|10:11:03|S|10.000000|209.046500||
B|BELFA|20260417|10:11:03|S|59.000000|231.440000||
B|CRCG|20260417|10:11:03|S|15.000000|3.250000||
B|EBAY|20260417|10:11:03|S|20.000000|103.730000||
B|EFOI|20260417|10:11:03|S|700.000000|9.220000||
B|ETH|20260417|10:11:03|S|59.000000|23.090000||
B|GCT|20260417|10:11:03|S|60.000000|50.840000||
B|GDX|20260417|10:11:03|S|100.000000|101.180000||
B|HPQ|20260417|10:11:03|S|442.000000|19.977200||
B|META|20260417|10:11:03|S|25.000000|685.210000||
B|MU|20260417|10:11:03|S|1.000000|462.170000||
B|NFLX|20260417|10:11:03|S|100.000000|97.895000||
B|NVDA|20260417|10:11:03|S|104.000000|201.155000||
B|O|20260417|10:11:03|S|50.000000|64.619300||
B|OKLO|20260417|10:11:03|S|60.000000|67.020000||
B|ONDS|20260417|10:11:03|S|600.000000|10.175000||
B|PLTR|20260417|10:11:03|S|100.000000|146.540000||
B|RKLB|20260417|10:11:03|S|100.000000|85.381600||
B|SOFI|20260417|10:11:03|S|800.000000|19.845000||
B|TSLA|20260417|10:11:03|S|79.000000|395.410000||
B|TSLA|20260417|10:11:03|S|200.000000|395.325000||
B|VZ|20260417|10:11:03|S|30.000000|46.455000||
B|AAPL|20260417|10:11:04|S|10.000000|268.838500||
B|BOXX|20260417|10:11:04|S|800.000000|116.379300||
B|CCO|20260417|10:11:04|S|20.000000|2.390000||
B|CVNA|20260417|10:11:04|S|80.000000|390.270000||
B|EFC|20260417|10:11:04|S|19.000000|12.900000||
B|LAES|20260417|10:11:04|S|79.000000|2.729900||
B|META|20260417|10:11:04|S|5.000000|685.210000||
B|MSFT|20260417|10:11:04|S|3.000000|424.540000||
B|MSFT|20260417|10:11:04|S|10.000000|424.530000||
B|ORCL|20260417|10:11:04|S|80.000000|181.230000||
B|RACE|20260417|10:11:04|S|1.000000|375.900000||
B|SPY|20260417|10:11:04|S|60.000000|709.210900||
B|TQQQ|20260417|10:11:04|S|200.000000|58.260000||
B|TSLA|20260417|10:11:04|S|5.000000|395.380000||
B|TSLA|20260417|10:11:04|S|60.000000|395.380000||
B|TSLA|20260417|10:11:04|S|100.000000|395.360000||
B|COIN|20260417|10:11:05|S|80.000000|207.860000||
B|COIN|20260417|10:11:05|S|376.000000|207.990000||
B|CVNA|20260417|10:11:05|S|40.000000|390.280000||
B|ICLR|20260417|10:11:05|S|44.000000|119.080000||
B|LAES|20260417|10:11:05|S|10.000000|2.729900||
B|NRT|20260417|10:11:05|S|1.000000|7.950000||
B|NRT|20260417|10:11:05|S|12.000000|7.950000||
B|RITM|20260417|10:11:05|S|500.000000|10.185000||
B|SOXS|20260417|10:11:05|S|20.000000|19.105000||
B|TSLA|20260417|10:11:05|S|40.000000|395.420000||
B|TSM|20260417|10:11:05|S|100.000000|373.040000||
B|XXI|20260417|10:11:05|S|1.000000|7.900000||
B|ZS|20260417|10:11:05|S|5.000000|137.150000||
B|ASM|20260417|10:11:06|S|150.000000|7.845000||
B|BALL|20260417|10:11:06|S|16.000000|64.870000||
B|CLS|20260417|10:11:06|S|6.000000|393.710000||
B|KSS|20260417|10:11:06|S|20.000000|14.860000||
B|LRCX|20260417|10:11:06|S|1.000000|266.900000||
B|LSCC|20260417|10:11:06|S|22.000000|117.535000||
B|MU|20260417|10:11:06|S|100.000000|462.280000||
B|MU|20260417|10:11:06|S|180.000000|462.280000||
B|NFLX|20260417|10:11:06|S|37.000000|97.925000||
B|OKLO|20260417|10:11:06|S|27.000000|66.930000||
B|PBR|20260417|10:11:06|S|237.000000|20.235000||
B|PLAB|20260417|10:11:06|S|64.000000|47.247600||
B|SNDK|20260417|10:11:06|S|30.000000|916.820000||
B|SPLB|20260417|10:11:06|S|155.000000|22.590000||
B|SPYD|20260417|10:11:06|S|2.000000|46.115000||
B|STX|20260417|10:11:06|S|1.000000|546.140000||
B|TSLA|20260417|10:11:06|S|100.000000|395.440000||
B|TSLA|20260417|10:11:06|S|200.000000|395.400000||
B|BTU|20260417|10:11:07|S|100.000000|25.470000||
B|CRUS|20260417|10:11:07|S|20.000000|166.740000||
B|CVX|20260417|10:11:07|S|1.000000|179.010000||
B|EFOI|20260417|10:11:07|S|100.000000|9.340000||
B|LCID|20260417|10:11:07|S|2000.000000|7.769600||
B|NFLX|20260417|10:11:07|S|1.000000|97.919300||
B|NFLX|20260417|10:11:07|S|50.000000|97.917500||
B|PLTR|20260417|10:11:07|S|43.000000|146.570000||
B|SATS|20260417|10:11:07|S|5.000000|134.440000||
B|SNDK|20260417|10:11:07|S|10.000000|916.009000||
B|TSEM|20260417|10:11:07|S|5.000000|222.260000||
B|WDC|20260417|10:11:07|S|100.000000|373.670000||
B|AMPX|20260417|10:11:08|S|40.000000|18.815000||
B|BABA|20260417|10:11:08|S|10.000000|142.127800||
B|BE|20260417|10:11:08|S|25.000000|208.830000||
B|EWY|20260417|10:11:08|S|200.000000|152.085100||
B|EWZ|20260417|10:11:08|S|2.000000|41.769300||
B|EXK|20260417|10:11:08|S|200.000000|10.495000||
B|MU|20260417|10:11:08|S|1.000000|462.140000||
B|MU|20260417|10:11:08|S|55.000000|462.040000||
B|MU|20260417|10:11:08|S|174.000000|462.090000||
B|OKLO|20260417|10:11:08|S|60.000000|66.920000||
B|ORCL|20260417|10:11:08|S|19.000000|181.200000||
B|PLTR|20260417|10:11:08|S|76.000000|146.560000||
B|SLV|20260417|10:11:08|S|17.000000|74.465000||
B|SNOW|20260417|10:11:08|S|100.000000|145.310000||
B|SNXX|20260417|10:11:08|S|100.000000|72.540000||
B|SWBI|20260417|10:11:08|S|100.000000|15.000000||
B|TSLA|20260417|10:11:08|S|3.000000|395.710000||
B|TSLA|20260417|10:11:08|S|37.000000|395.620000||
B|UMAC|20260417|10:11:08|S|100.000000|15.340000||
B|VEEV|20260417|10:11:08|S|30.000000|170.640000||
B|AAOI|20260417|10:11:09|S|100.000000|160.240000||
B|BTU|20260417|10:11:09|S|500.000000|25.500000||
B|IONQ|20260417|10:11:09|S|100.000000|44.380000||
B|IREN|20260417|10:11:09|S|3.000000|47.775000||
B|NFLX|20260417|10:11:09|S|10.000000|97.920000||
B|NVDA|20260417|10:11:09|S|8.000000|201.220000||
B|NVO|20260417|10:11:09|S|58.000000|40.919300||
B|ORCL|20260417|10:11:09|S|8.000000|181.228100||
B|PYPL|20260417|10:11:09|S|100.000000|50.627400||
B|SLS|20260417|10:11:09|S|100.000000|4.925000||
B|SMR|20260417|10:11:09|S|50.000000|12.355000||
B|SNDK|20260417|10:11:09|S|5.000000|916.330000||
B|TQQQ|20260417|10:11:09|S|1.000000|58.270000||
B|USFR|20260417|10:11:09|S|24.000000|50.420000||
B|AAL|20260417|10:11:10|S|200.000000|13.275000||
B|ALAB|20260417|10:11:10|S|100.000000|170.200000||
B|AMZN|20260417|10:11:10|S|1.000000|254.285000||
B|BG|20260417|10:11:10|S|50.000000|120.610000||
B|BOXX|20260417|10:11:10|S|22.000000|116.370000||
B|CRWV|20260417|10:11:10|S|10.000000|118.310000||
B|DAL|20260417|10:11:10|S|100.000000|74.540000||
B|EMBJ|20260417|10:11:10|S|5.000000|70.135000||
B|GRAB|20260417|10:11:10|S|400.000000|4.209300||
B|LLY|20260417|10:11:10|S|10.000000|926.581000||
B|NUAI|20260417|10:11:10|S|85.000000|4.780000||
B|NVDA|20260417|10:11:10|S|50.000000|201.230000||
B|RGLD|20260417|10:11:10|S|5.000000|270.050000||
B|SOXL|20260417|10:11:10|S|13.000000|93.747000||
B|SOXS|20260417|10:11:10|S|0.500000|19.100000||
B|TER|20260417|10:11:10|S|6.000000|377.090000||
B|TMDX|20260417|10:11:10|S|36.000000|117.920000||
B|TSLA|20260417|10:11:10|S|40.000000|395.770000||
B|TSLA|20260417|10:11:10|S|50.000000|395.630000||
B|TSLA|20260417|10:11:10|S|80.000000|395.750000||
B|ZIM|20260417|10:11:10|S|100.000000|27.200000||
B|COIN|20260417|10:11:11|S|1.000000|208.080000||
B|NVDA|20260417|10:11:11|S|1.000000|201.235000||
B|RCL|20260417|10:11:11|S|50.000000|293.605000||
B|SNDK|20260417|10:11:11|S|20.000000|916.450000||
B|TSLA|20260417|10:11:11|S|9.000000|395.820000||
B|TSLA|20260417|10:11:11|S|30.000000|395.820000||
B|UNH|20260417|10:11:11|S|3.000000|323.517300||
B|USAR|20260417|10:11:11|S|20.000000|20.020700||
B|AMD|20260417|10:11:12|S|0.530200|279.280000||
B|AMD|20260417|10:11:12|S|50.000000|279.311700||
B|CDNS|20260417|10:11:12|S|4.000000|314.770000||
B|DOCU|20260417|10:11:12|S|2.000000|46.571400||
B|JBL|20260417|10:11:12|S|5.000000|317.510000||
B|KMB|20260417|10:11:12|S|100.000000|99.600000||
B|META|20260417|10:11:12|S|1.000000|685.460000||
B|NFLX|20260417|10:11:12|S|20.000000|97.995000||
B|NFLX|20260417|10:11:12|S|50.000000|98.000000||
B|OKLO|20260417|10:11:12|S|40.000000|66.970000||
B|ORCL|20260417|10:11:12|S|8.000000|181.200000||
B|ORCL|20260417|10:11:12|S|11.000000|181.200000||
B|RBLX|20260417|10:11:12|S|57.000000|62.480000||
B|SOXL|20260417|10:11:12|S|100.000000|93.760000||
B|THO|20260417|10:11:12|S|200.000000|82.920000||
B|ALV|20260417|10:11:13|S|10.000000|121.430000||
B|ATRO|20260417|10:11:13|S|200.000000|78.120000||
B|ATRO|20260417|10:11:13|S|506.000000|78.220000||
B|CAR|20260417|10:11:13|S|1.000000|442.480000||
B|CIEN|20260417|10:11:13|S|3.000000|510.991000||
B|CLSK|20260417|10:11:13|S|1300.000000|11.925000||
B|GOOGL|20260417|10:11:13|S|10.000000|337.725000||
B|PDD|20260417|10:11:13|S|100.000000|106.500000||
B|PL|20260417|10:11:13|S|400.000000|39.331400||
B|SAP|20260417|10:11:13|S|74.000000|184.818600||
B|SOXS|20260417|10:11:13|S|100.000000|19.095000||
B|SPXL|20260417|10:11:13|S|100.000000|238.018400||
B|TEO|20260417|10:11:13|S|1.000000|11.485000||
B|TQQQ|20260417|10:11:13|S|4.000000|58.290000||
B|TSLA|20260417|10:11:13|S|40.000000|395.680000||
B|TSLA|20260417|10:11:13|S|40.000000|395.680000||
B|TZA|20260417|10:11:13|S|1040.000000|5.125000||
B|UNH|20260417|10:11:13|S|5.000000|323.540000||
B|VALE|20260417|10:11:13|S|2.000000|17.859300||
B|ZETA|20260417|10:11:13|S|60.000000|18.130000||
B|AMD|20260417|10:11:14|S|50.000000|279.300000||
B|ASTS|20260417|10:11:14|S|100.000000|88.110000||
B|BA|20260417|10:11:14|S|40.000000|229.690000||
B|BE|20260417|10:11:14|S|100.000000|209.320000||
B|CRML|20260417|10:11:14|S|100.000000|12.335000||
B|DELL|20260417|10:11:14|S|10.000000|196.092500||
B|O|20260417|10:11:14|S|6.000000|64.640000||
B|OLPX|20260417|10:11:14|S|20.000000|2.030000||
B|PDD|20260417|10:11:14|S|40.000000|106.520000||
B|SNDK|20260417|10:11:14|S|3.000000|916.560000||
B|SOXL|20260417|10:11:14|S|50.000000|93.750000||
B|TOI|20260417|10:11:14|S|700.000000|3.520000||
B|TSLA|20260417|10:11:14|S|30.000000|395.530000||
B|TSLA|20260417|10:11:14|S|40.000000|395.510000||
B|TSLA|20260417|10:11:14|S|40.000000|395.540000||
B|AMZN|20260417|10:11:15|S|200.000000|254.349100||
B|BK|20260417|10:11:15|S|20.000000|135.780000||
B|CIEN|20260417|10:11:15|S|5.000000|510.870000||
B|COHR|20260417|10:11:15|S|8.000000|340.730000||
B|DOW|20260417|10:11:15|S|1.000000|35.200000||
B|EC|20260417|10:11:15|S|1.000000|13.067300||
B|GXO|20260417|10:11:15|S|20.000000|59.020000||
B|HOOD|20260417|10:11:15|S|3.000000|91.160000||
B|JD|20260417|10:11:15|S|2000.000000|31.917500||
B|META|20260417|10:11:15|S|25.000000|685.425000||
B|MSFT|20260417|10:11:15|S|8.000000|424.488500||
B|MSFT|20260417|10:11:15|S|12.000000|424.488500||
B|NVDA|20260417|10:11:15|S|44.000000|201.235000||
B|OSK|20260417|10:11:15|S|8.000000|148.685000||
B|PATH|20260417|10:11:15|S|337.000000|10.755000||
B|PDD|20260417|10:11:15|S|45.000000|106.530000||
B|PDD|20260417|10:11:15|S|67.000000|106.520000||
B|PDD|20260417|10:11:15|S|783.000000|106.520000||
B|TSLA|20260417|10:11:15|S|41.000000|395.545000||
B|WDC|20260417|10:11:15|S|5.000000|373.840000||
B|CRML|20260417|10:11:16|S|1.000000|12.390000||
B|TQQQ|20260417|10:11:16|S|20.000000|58.280000||
B|TSLA|20260417|10:11:16|S|1.000000|395.470000||
B|TXN|20260417|10:11:16|S|12.000000|228.165000||
B|ZIM|20260417|10:11:16|S|3.000000|27.195000||
B|ACDC|20260417|10:11:17|S|56.000000|5.930000||
B|AFRM|20260417|10:11:17|S|1.000000|64.200000||
B|BJ|20260417|10:11:17|S|98.000000|91.285000||
B|EFOI|20260417|10:11:17|S|300.000000|9.190000||
B|EOSE|20260417|10:11:17|S|20.000000|7.595000||
B|ILIT|20260417|10:11:17|S|50.000000|21.055000||
B|NFLX|20260417|10:11:17|S|100.000000|97.990000||
B|ORCL|20260417|10:11:17|S|10.000000|181.145000||
B|PYPL|20260417|10:11:17|S|25.000000|50.635000||
B|SNDK|20260417|10:11:17|S|100.000000|916.430000||
B|STX|20260417|10:11:17|S|10.000000|546.310000||
B|ULTY|20260417|10:11:17|S|100.000000|32.180000||
B|WSFS|20260417|10:11:17|S|70.000000|70.950000||
B|Z|20260417|10:11:17|S|100.000000|46.191100||
B|AAOI|20260417|10:11:18|S|85.000000|160.410000||
B|AAPL|20260417|10:11:18|S|10.000000|268.920000||
B|ALLY|20260417|10:11:18|S|20.000000|44.180000||
B|ASTS|20260417|10:11:18|S|50.000000|88.000000||
B|BILI|20260417|10:11:18|S|100.000000|25.125000||
B|CAR|20260417|10:11:18|S|18.000000|439.620700||
B|COHX|20260417|10:11:18|S|2.000000|50.090000||
B|EFOI|20260417|10:11:18|S|1125.000000|9.150000||
B|INFQ|20260417|10:11:18|S|200.000000|16.640000||
B|IONZ|20260417|10:11:18|S|1.000000|7.270100||
B|KOLD|20260417|10:11:18|S|92.000000|25.730000||
B|NVD|20260417|10:11:18|S|10.000000|5.639300||
B|NVDA|20260417|10:11:18|S|44.000000|201.185000||
B|SOFI|20260417|10:11:18|S|36.000000|19.850000||
B|UNH|20260417|10:11:18|S|100.000000|323.480000||
B|AAOI|20260417|10:11:19|S|10.000000|160.471000||
B|AAOI|20260417|10:11:19|S|10.000000|160.480000||
B|ASTS|20260417|10:11:19|S|50.000000|88.080000||
B|CCO|20260417|10:11:19|S|20.000000|2.390000||
B|CTOR|20260417|10:11:19|S|1000.000000|0.859800||
B|EWY|20260417|10:11:19|S|200.000000|152.090000||
B|GLW|20260417|10:11:19|S|10.000000|169.120000||
B|IMSR|20260417|10:11:19|S|200.000000|7.155000||
B|KO|20260417|10:11:19|S|30.000000|75.645000||
B|MSFT|20260417|10:11:19|S|3.000000|424.410000||
B|MSFT|20260417|10:11:19|S|17.000000|424.409000||
B|MSFT|20260417|10:11:19|S|18.000000|424.410000||
B|MU|20260417|10:11:19|S|13.000000|462.223900||
B|MU|20260417|10:11:19|S|13.000000|462.230000||
B|NFLX|20260417|10:11:19|S|30.000000|97.950000||
B|ORCL|20260417|10:11:19|S|1.000000|180.950000||
B|ORCL|20260417|10:11:19|S|6.000000|180.950000||
B|PHYS|20260417|10:11:19|S|100.000000|36.949300||
B|PLTR|20260417|10:11:19|S|400.000000|146.485000||
B|TQQQ|20260417|10:11:19|S|12.000000|58.259300||
B|TSLA|20260417|10:11:19|S|260.000000|395.460000||
B|UBER|20260417|10:11:19|S|2.000000|78.429300||
B|ASTS|20260417|10:11:20|S|10.000000|88.080000||
B|CCL|20260417|10:11:20|S|100.000000|29.865000||
B|EFOI|20260417|10:11:20|S|50.000000|9.020000||
B|EWY|20260417|10:11:20|S|100.000000|152.080000||
B|KIM|20260417|10:11:20|S|100.000000|23.915000||
B|MU|20260417|10:11:20|S|25.000000|462.180000||
B|NEXA|20260417|10:11:20|S|100.000000|15.780000||
B|NVDA|20260417|10:11:20|S|6.000000|201.185000||
B|PBM|20260417|10:11:20|S|100.000000|8.890000||
B|PR|20260417|10:11:20|S|200.000000|19.135000||
B|RBLX|20260417|10:11:20|S|8.000000|62.430000||
B|RKLB|20260417|10:11:20|S|25.000000|85.325000||
B|RVMD|20260417|10:11:20|S|10.000000|148.160000||
B|SCHF|20260417|10:11:20|S|100.000000|26.949900||
B|TEM|20260417|10:11:20|S|15.000000|55.458000||
B|UNH|20260417|10:11:20|S|20.000000|323.507800||
B|VIK|20260417|10:11:20|S|40.000000|85.280000||
B|VRT|20260417|10:11:20|S|12.000000|303.922000||
B|ZS|20260417|10:11:20|E|19.000000|136.590000||
B|ECH|20260417|10:11:21|S|35.000000|45.075000||
B|MGY|20260417|10:11:21|S|100.000000|26.630000||
B|PLTR|20260417|10:11:21|S|77.000000|146.440000||
B|SBRA|20260417|10:11:21|S|100.000000|20.575000||
B|SMR|20260417|10:11:21|S|100.000000|12.355000||
B|SPY|20260417|10:11:21|S|400.000000|709.210500||
B|TSEM|20260417|10:11:21|S|3.000000|222.240000||
B|TSLA|20260417|10:11:21|S|4.000000|395.390000||
B|TSLA|20260417|10:11:21|S|5.000000|395.390000||
B|VET|20260417|10:11:21|S|100.000000|11.290000||
B|AMD|20260417|10:11:22|S|67.000000|279.160000||
B|AMD|20260417|10:11:22|S|75.000000|279.092700||
B|AMZN|20260417|10:11:22|S|100.000000|254.190000||
B|BKNG|20260417|10:11:22|S|27.000000|190.775000||
B|CWEN/A|20260417|10:11:22|S|10.000000|38.760000||
B|DAL|20260417|10:11:22|S|1.000000|74.530000||
B|FANG|20260417|10:11:22|S|8.000000|173.140000||
B|FLUT|20260417|10:11:22|S|8.000000|110.920000||
B|IBM|20260417|10:11:22|S|1.000000|253.555600||
B|INTC|20260417|10:11:22|S|500.000000|69.920000||
B|IONQ|20260417|10:11:22|S|3.000000|44.400000||
B|MRCY|20260417|10:11:22|S|1.000000|87.427100||
B|NAIL|20260417|10:11:22|S|35.000000|47.750000||
B|QBTS|20260417|10:11:22|S|230.000000|21.735000||
B|UEC|20260417|10:11:22|S|63.000000|15.075000||
B|VRT|20260417|10:11:22|S|2.000000|303.850000||
B|WM|20260417|10:11:22|S|20.000000|223.434400||
B|BOXX|20260417|10:11:23|S|25.000000|116.370000||
B|CMG|20260417|10:11:23|S|27.000000|36.369300||
B|CRML|20260417|10:11:23|S|500.000000|12.410000||
B|CUK|20260417|10:11:23|S|160.000000|29.795000||
B|CWEB|20260417|10:11:23|S|500.000000|30.618600||
B|HMY|20260417|10:11:23|S|47.000000|18.970700||
B|INTC|20260417|10:11:23|S|5.000000|69.920000||
B|KKR|20260417|10:11:23|S|90.000000|104.730000||
B|MATV|20260417|10:11:23|S|150.000000|9.840000||
B|MSFT|20260417|10:11:23|S|14.000000|424.360000||
B|NFLX|20260417|10:11:23|E|200.000000|97.935000||
B|NU|20260417|10:11:23|S|10.000000|15.675000||
B|NVDA|20260417|10:11:23|S|25.000000|201.175000||
B|PLTR|20260417|10:11:23|S|236.000000|146.350000||
B|SOXL|20260417|10:11:23|S|20.000000|93.630700||
B|SPXS|20260417|10:11:23|S|38.000000|31.205000||
B|TER|20260417|10:11:23|S|19.000000|377.280000||
B|TQQQ|20260417|10:11:23|S|50.000000|58.219300||
B|TSLA|20260417|10:11:23|S|78.000000|395.355000||
B|TSLA|20260417|10:11:23|S|188.000000|395.400000||
B|UBER|20260417|10:11:23|S|1.000000|78.410000||
B|ASML|20260417|10:11:24|S|5.000000|1465.540000||
B|ASTS|20260417|10:11:24|S|100.000000|87.985000||
B|CF|20260417|10:11:24|S|100.000000|111.423800||
B|EFOI|20260417|10:11:24|S|200.000000|8.920000||
B|FPS|20260417|10:11:24|S|200.000000|33.800000||
B|ICE|20260417|10:11:24|S|8.000000|160.840000||
B|IONQ|20260417|10:11:24|S|1.000000|44.365000||
B|KEY|20260417|10:11:24|S|200.000000|21.985000||
B|MSFT|20260417|10:11:24|S|11.000000|424.360000||
B|NVDA|20260417|10:11:24|S|31.000000|201.145000||
B|NVDA|20260417|10:11:24|S|100.000000|201.145000||
B|NVDA|20260417|10:11:24|S|2600.000000|201.170000||
B|RDW|20260417|10:11:24|S|50.000000|10.917400||
B|SNAL|20260417|10:11:24|S|1000.000000|0.921500||
B|TQQQ|20260417|10:11:24|S|32.000000|58.230000||
B|UNH|20260417|10:11:24|S|20.000000|323.440000||
B|WAT|20260417|10:11:24|S|1.000000|326.980000||
B|AAOI|20260417|10:11:25|S|50.000000|160.591000||
B|AAOI|20260417|10:11:25|S|100.000000|160.480000||
B|AMSC|20260417|10:11:25|S|50.000000|39.060000||
B|CONL|20260417|10:11:25|S|100.000000|9.720000||
B|CRCG|20260417|10:11:25|S|100.000000|3.260000||
B|FLUT|20260417|10:11:25|S|8.000000|110.920000||
B|MRVL|20260417|10:11:25|S|100.000000|136.590000||
B|NFLU|20260417|10:11:25|S|100.000000|32.590000||
B|NFLU|20260417|10:11:25|S|200.000000|32.590000||
B|PLTR|20260417|10:11:25|S|1.000000|146.355000||
B|RIG|20260417|10:11:25|S|600.000000|5.975000||
B|SAP|20260417|10:11:25|S|19.000000|184.622200||
B|SNDK|20260417|10:11:25|S|0.461400|914.500000||
B|SNDK|20260417|10:11:25|S|5.000000|914.820000||
B|TQQQ|20260417|10:11:25|S|100.000000|58.210700||
B|TSLA|20260417|10:11:25|S|3.000000|395.350000||
B|TSLA|20260417|10:11:25|S|100.000000|395.320000||
B|VTI|20260417|10:11:25|S|68.000000|350.005000||
B|ASTS|20260417|10:11:26|S|100.000000|87.990000||
B|BOXX|20260417|10:11:26|S|78.000000|116.379300||
B|BP|20260417|10:11:26|S|2.000000|43.855000||
B|CRDO|20260417|10:11:26|S|10.000000|157.490000||
B|IBIT|20260417|10:11:26|S|22.000000|43.785000||
B|INOD|20260417|10:11:26|S|7.000000|46.910000||
B|IREN|20260417|10:11:26|S|100.000000|47.815000||
B|MSFT|20260417|10:11:26|S|1.000000|424.200000||
B|MSFT|20260417|10:11:26|S|1.000000|424.218500||
B|MSFT|20260417|10:11:26|S|10.000000|424.210000||
B|SNDK|20260417|10:11:26|S|14.000000|915.751000||
B|TPR|20260417|10:11:26|S|12.000000|156.374100||
B|TPR|20260417|10:11:26|S|13.000000|156.380000||
B|YSS|20260417|10:11:26|S|20.000000|37.280000||
B|DOW|20260417|10:11:27|S|107.000000|35.190000||
B|ENPH|20260417|10:11:27|S|85.000000|32.540000||
B|IBM|20260417|10:11:27|S|1.000000|253.505500||
B|LIF|20260417|10:11:27|S|12.000000|49.743800||
B|MRVL|20260417|10:11:27|S|6.000000|136.570000||
B|MSFT|20260417|10:11:27|S|1.000000|424.230000||
B|NPT|20260417|10:11:27|E|12.000000|3.690000||
B|QQQI|20260417|10:11:27|S|30.000000|53.835000||
B|SCHA|20260417|10:11:27|S|1.000000|32.165000||
B|SNOW|20260417|10:11:27|S|23.000000|145.180000||
B|STT|20260417|10:11:27|S|100.000000|145.650000||
B|TSLA|20260417|10:11:27|S|16.000000|395.370000||
B|XOM|20260417|10:11:27|S|100.000000|143.480000||
B|AMD|20260417|10:11:28|S|100.000000|278.962000||
B|BBAI|20260417|10:11:28|S|315.000000|3.935000||
B|CPS|20260417|10:11:28|S|80.000000|32.000000||
B|GEN|20260417|10:11:28|S|67.000000|20.129300||
B|GRAB|20260417|10:11:28|S|20.000000|4.200000||
B|GRAB|20260417|10:11:28|S|261.000000|4.200000||
B|KRE|20260417|10:11:28|S|100.000000|70.550000||
B|MCO|20260417|10:11:28|S|1.000000|453.400000||
B|MRVU|20260417|10:11:28|S|100.000000|62.650000||
B|QQQM|20260417|10:11:28|S|90.000000|266.510000||
B|SEDG|20260417|10:11:28|S|50.000000|38.320000||
B|SHC|20260417|10:11:28|S|100.000000|16.315000||
B|SNDR|20260417|10:11:28|S|50.000000|29.435000||
B|SOFI|20260417|10:11:28|S|1.000000|19.845000||
B|SOFI|20260417|10:11:28|S|500.000000|19.845000||
B|SOXL|20260417|10:11:28|S|20.000000|93.661200||
B|TQQQ|20260417|10:11:28|S|11.000000|58.227500||
B|TROW|20260417|10:11:28|S|3.000000|97.030000||
B|WHR|20260417|10:11:28|S|170.000000|58.765000||
B|AAOI|20260417|10:11:29|S|100.000000|160.710000||
B|AZN|20260417|10:11:29|S|50.000000|203.660000||
B|DAIC|20260417|10:11:29|S|325.000000|0.265500||
B|IONZ|20260417|10:11:29|S|1.000000|7.270000||
B|MU|20260417|10:11:29|S|15.000000|462.490000||
B|NBIS|20260417|10:11:29|S|204.000000|159.940000||
B|NVDA|20260417|10:11:29|S|99.000000|201.245000||
B|ONFO|20260417|10:11:29|S|600.000000|1.375000||
B|PLTR|20260417|10:11:29|S|40.000000|146.370000||
B|QQQ|20260417|10:11:29|S|3.000000|647.330000||
B|SMCI|20260417|10:11:29|S|25.000000|29.045000||
B|SMH|20260417|10:11:29|S|50.000000|463.910500||
B|SMR|20260417|10:11:29|S|1.000000|12.347100||
B|SNDK|20260417|10:11:29|S|40.000000|915.960000||
B|SOXL|20260417|10:11:29|S|50.000000|93.710700||
B|STX|20260417|10:11:29|S|2.000000|546.390000||
B|TSLA|20260417|10:11:29|S|3.000000|395.390000||
B|WDC|20260417|10:11:29|S|100.000000|373.810000||
B|ARW|20260417|10:11:30|S|173.000000|176.450000||
B|BXP|20260417|10:11:30|S|8.000000|57.480000||
B|CMCSA|20260417|10:11:30|S|230.000000|29.550000||
B|ENPH|20260417|10:11:30|S|50.000000|32.540000||
B|FLUT|20260417|10:11:30|S|8.000000|110.960000||
B|IAU|20260417|10:11:30|S|54.000000|91.610000||
B|INTC|20260417|10:11:30|S|10.000000|69.900000||
B|IONZ|20260417|10:11:30|S|20.000000|7.270000||
B|LABD|20260417|10:11:30|S|73.000000|13.029400||
B|NIO|20260417|10:11:30|S|100.000000|6.825000||
B|NVDA|20260417|10:11:30|S|100.000000|201.240000||
B|NVO|20260417|10:11:30|S|1200.000000|40.907300||
B|PBM|20260417|10:11:30|S|200.000000|8.970000||
B|PDD|20260417|10:11:30|S|70.000000|106.520000||
B|RKLB|20260417|10:11:30|S|56.000000|85.250000||
B|RKLB|20260417|10:11:30|S|95.000000|85.240000||
B|SOXL|20260417|10:11:30|S|10.000000|93.631000||
B|SQM|20260417|10:11:30|S|20.000000|91.764200||
B|TPL|20260417|10:11:30|S|15.000000|410.921000||
B|VICI|20260417|10:11:30|S|100.000000|28.625000||
B|VICR|20260417|10:11:30|S|4.000000|221.630000||
B|VZLA|20260417|10:11:30|S|100.000000|3.535000||
B|ALLY|20260417|10:11:31|S|100.000000|44.190000||
B|ALLY|20260417|10:11:31|S|127.000000|44.170000||
B|CCL|20260417|10:11:31|S|100.000000|29.865000||
B|CHTR|20260417|10:11:31|S|14.000000|236.990000||
B|CIFR|20260417|10:11:31|S|40.000000|17.280000||
B|CRML|20260417|10:11:31|S|1300.000000|12.430000||
B|EL|20260417|10:11:31|S|42.000000|78.200000||
B|INTC|20260417|10:11:31|S|20.000000|69.910000||
B|IVV|20260417|10:11:31|S|248.000000|712.367000||
B|KMB|20260417|10:11:31|S|71.000000|99.580000||
B|KOS|20260417|10:11:31|S|200.000000|2.415000||
B|LRN|20260417|10:11:31|S|5.000000|98.570000||
B|META|20260417|10:11:31|S|10.000000|685.290000||
B|ONTO|20260417|10:11:31|S|101.000000|285.790000||
B|ORCL|20260417|10:11:31|S|9.000000|180.940000||
B|ORCL|20260417|10:11:31|S|9.000000|180.970000||
B|TSM|20260417|10:11:31|S|10.000000|373.030000||
B|UVIX|20260417|10:11:31|S|1.000000|5.515000||
B|VICR|20260417|10:11:31|S|88.000000|221.680000||
B|AAOI|20260417|10:11:32|S|30.000000|160.710000||
B|ABAT|20260417|10:11:32|S|1500.000000|3.429300||
B|AVAV|20260417|10:11:32|S|5.000000|201.755600||
B|BE|20260417|10:11:32|S|16.000000|208.730000||
B|BE|20260417|10:11:32|S|200.000000|208.730000||
B|BE|20260417|10:11:32|S|1500.000000|208.760000||
B|CRCG|20260417|10:11:32|S|25.000000|3.230000||
B|CRM|20260417|10:11:32|S|100.000000|185.240000||
B|CRUS|20260417|10:11:32|S|142.000000|166.800000||
B|EBAY|20260417|10:11:32|S|100.000000|103.780000||
B|EFOI|20260417|10:11:32|S|200.000000|9.090000||
B|EFOI|20260417|10:11:32|S|200.000000|9.090000||
B|EFOI|20260417|10:11:32|S|300.000000|9.090000||
B|FIGR|20260417|10:11:32|S|4.000000|36.025000||
B|GLD|20260417|10:11:32|S|2.000000|447.058800||
B|JEPI|20260417|10:11:32|S|100.000000|57.767100||
B|KLAC|20260417|10:11:32|S|16.000000|1772.801000||
B|LRCX|20260417|10:11:32|S|11.000000|266.910000||
B|NOW|20260417|10:11:32|S|195.000000|96.985000||
B|NVDA|20260417|10:11:32|S|90.000000|201.170000||
B|ONFO|20260417|10:11:32|S|600.000000|1.375000||
B|PBR|20260417|10:11:32|S|1.000000|20.235000||
B|Q|20260417|10:11:32|S|38.000000|136.220000||
B|TSLA|20260417|10:11:32|S|86.000000|395.360000||
B|ADUR|20260417|10:11:33|S|150.000000|11.580000||
B|ADUR|20260417|10:11:33|S|250.000000|11.578300||
B|AEHR|20260417|10:11:33|S|200.000000|84.330000||
B|AFRM|20260417|10:11:33|S|80.000000|64.120000||
B|ASTS|20260417|10:11:33|S|100.000000|88.070000||
B|CIEN|20260417|10:11:33|S|1.000000|510.921000||
B|CIEN|20260417|10:11:33|S|1.000000|510.930000||
B|CIEN|20260417|10:11:33|S|1.000000|510.930000||
B|CRML|20260417|10:11:33|S|100.000000|12.430000||
B|FISV|20260417|10:11:33|S|20.000000|63.590000||
B|MUU|20260417|10:11:33|S|50.000000|219.432500||
B|NFLX|20260417|10:11:33|S|100.000000|97.829300||
B|NVDL|20260417|10:11:33|S|12.000000|95.814800||
B|RKLB|20260417|10:11:33|S|29.000000|85.150000||
B|RXT|20260417|10:11:33|S|700.000000|1.515000||
B|SOXL|20260417|10:11:33|S|10.000000|93.591200||
B|SOXL|20260417|10:11:33|S|200.000000|93.581200||
B|SOXS|20260417|10:11:33|S|900.000000|19.135000||
B|TER|20260417|10:11:33|S|2.000000|377.210000||
B|UVIX|20260417|10:11:33|S|1.000000|5.515000||
B|VIV|20260417|10:11:33|S|2123.000000|16.595000||
B|XLK|20260417|10:11:33|S|50.000000|154.417400||
B|AMDL|20260417|10:11:34|S|50.000000|22.587400||
B|ARM|20260417|10:11:34|S|30.000000|164.960000||
B|ASML|20260417|10:11:34|S|1.000000|1466.359000||
B|CRDO|20260417|10:11:34|S|2.000000|157.190000||
B|CRDO|20260417|10:11:34|S|20.000000|157.110000||
B|FRME|20260417|10:11:34|S|118.000000|41.150000||
B|LAES|20260417|10:11:34|S|1.000000|2.729700||
B|LUMN|20260417|10:11:34|S|300.000000|8.535000||
B|MRLN|20260417|10:11:34|S|300.000000|14.045000||
B|NFLX|20260417|10:11:34|E|10.000000|97.800000||
B|NVDA|20260417|10:11:34|S|1.000000|201.215000||
B|PLTR|20260417|10:11:34|S|120.000000|146.200000||
B|PSLV|20260417|10:11:34|S|1.000000|26.790000||
B|SMR|20260417|10:11:34|S|20.000000|12.339900||
B|V|20260417|10:11:34|S|2.000000|316.935000||
B|VCYT|20260417|10:11:34|S|20.000000|33.510000||
B|WDC|20260417|10:11:34|S|10.000000|373.650000||
B|CAC|20260417|10:11:35|S|96.000000|51.000000||
B|DCO|20260417|10:11:35|S|91.000000|139.660000||
B|DELL|20260417|10:11:35|S|10.000000|196.330000||
B|ENPH|20260417|10:11:35|S|25.000000|32.546500||
B|ENPH|20260417|10:11:35|S|100.000000|32.530000||
B|ENPH|20260417|10:11:35|S|184.000000|32.540000||
B|ENPH|20260417|10:11:35|S|500.000000|32.530000||
B|EWU|20260417|10:11:35|S|250.000000|48.175000||
B|FSLY|20260417|10:11:35|S|25.000000|24.860000||
B|MU|20260417|10:11:35|S|100.000000|462.370000||
B|ORCL|20260417|10:11:35|S|13.000000|180.860000||
B|SLG|20260417|10:11:35|S|43.000000|41.980000||
B|SOLS|20260417|10:11:35|S|20.000000|81.610000||
B|VIK|20260417|10:11:35|S|20.000000|85.320000||
B|ALAB|20260417|10:11:36|S|50.000000|170.178300||
B|BABA|20260417|10:11:36|S|30.000000|142.020000||
B|CRM|20260417|10:11:36|S|80.000000|185.225000||
B|ETN|20260417|10:11:36|S|57.000000|403.020000||
B|GLW|20260417|10:11:36|S|200.000000|169.120000||
B|META|20260417|10:11:36|S|10.000000|685.170000||
B|META|20260417|10:11:36|S|40.000000|685.190000||
B|META|20260417|10:11:36|S|80.000000|685.110000||
B|MUU|20260417|10:11:36|S|15.000000|219.480000||
B|NFLX|20260417|10:11:36|S|200.000000|97.779400||
B|NVDA|20260417|10:11:36|S|100.000000|201.265000||
B|ONON|20260417|10:11:36|S|60.000000|37.349000||
B|PBR|20260417|10:11:36|S|1.000000|20.235000||
B|PFLD|20260417|10:11:36|S|500.000000|19.670000||
B|SPCE|20260417|10:11:36|S|1200.000000|2.980000||
B|STNG|20260417|10:11:36|S|15.000000|74.450000||
B|UROY|20260417|10:11:36|S|500.000000|3.720000||
B|UROY|20260417|10:11:36|S|2000.000000|3.720000||
B|UVIX|20260417|10:11:36|S|1.000000|5.515000||
B|AMD|20260417|10:11:37|S|25.000000|279.020000||
B|ASML|20260417|10:11:37|S|1.000000|1466.580000||
B|CDE|20260417|10:11:37|S|5.000000|20.417600||
B|CIEN|20260417|10:11:37|S|20.000000|510.630000||
B|FSLY|20260417|10:11:37|S|100.000000|24.860000||
B|GSL|20260417|10:11:37|S|10.000000|39.789100||
B|GTN|20260417|10:11:37|S|100.000000|5.870000||
B|HMC|20260417|10:11:37|S|20.000000|25.205000||
B|IBN|20260417|10:11:37|S|2.000000|29.230000||
B|NVDA|20260417|10:11:37|S|50.000000|201.275000||
B|TQQQ|20260417|10:11:37|S|1.000000|58.199300||
B|VOO|20260417|10:11:37|S|60.000000|651.811400||
B|CRWD|20260417|10:11:38|S|85.000000|425.529000||
B|CTRA|20260417|10:11:38|S|89.000000|29.865000||
B|HIMS|20260417|10:11:38|S|300.000000|29.400000||
B|KEYS|20260417|10:11:38|S|70.000000|336.420000||
B|MAIN|20260417|10:11:38|S|100.000000|54.165000||
B|MU|20260417|10:11:38|S|10.000000|462.390000||
B|NVDA|20260417|10:11:38|S|12.000000|201.280000||
B|NVDA|20260417|10:11:38|S|51.000000|201.280000||
B|OIS|20260417|10:11:38|S|100.000000|10.250000||
B|QUBT|20260417|10:11:38|S|900.000000|9.535000||
B|SEDG|20260417|10:11:38|S|112.000000|38.350000||
B|SEDG|20260417|10:11:38|S|188.000000|38.340000||
B|SO|20260417|10:11:38|S|1.000000|93.775000||
B|TSLA|20260417|10:11:38|S|100.000000|395.625600||
B|UEC|20260417|10:11:38|S|100.000000|15.055000||
B|ZSL|20260417|10:11:38|S|6.000000|18.439900||
B|EFOI|20260417|10:11:39|S|200.000000|8.960000||
B|GLD|20260417|10:11:39|S|0.400000|446.970000||
B|IWM|20260417|10:11:39|S|204.000000|274.935000||
B|MDT|20260417|10:11:39|S|29.000000|86.705000||
B|MVLL|20260417|10:11:39|S|256.000000|48.050000||
B|NFLX|20260417|10:11:39|S|4.000000|97.765000||
B|PDD|20260417|10:11:39|S|600.000000|106.500000||
B|QQQ|20260417|10:11:39|S|14.000000|647.190000||
B|RXRX|20260417|10:11:39|S|800.000000|3.735000||
B|SNDK|20260417|10:11:39|S|5.000000|916.151000||
B|TECL|20260417|10:11:39|S|50.000000|133.910000||
B|TGT|20260417|10:11:39|S|100.000000|125.355000||
B|TGT|20260417|10:11:39|S|100.000000|125.420000||
B|TNA|20260417|10:11:39|S|1250.000000|59.600000||
B|TQQQ|20260417|10:11:39|S|65.000000|58.209300||
B|TSLA|20260417|10:11:39|S|100.000000|395.710000||
B|TSM|20260417|10:11:39|S|66.000000|373.090000||
B|ASTS|20260417|10:11:40|S|24.000000|88.300000||
B|BABA|20260417|10:11:40|S|100.000000|142.040000||
B|DPG|20260417|10:11:40|S|15.000000|14.605000||
B|EFOI|20260417|10:11:40|S|100.000000|8.970000||
B|GNRC|20260417|10:11:40|S|18.000000|213.840000||
B|IREN|20260417|10:11:40|S|520.000000|47.820000||
B|IREX|20260417|10:11:40|S|30.000000|32.900000||
B|IREX|20260417|10:11:40|S|100.000000|32.900000||
B|NE|20260417|10:11:40|S|100.000000|46.350000||
B|NVDA|20260417|10:11:40|S|50.000000|201.270700||
B|SMR|20260417|10:11:40|S|50.000000|12.330000||
B|SNDK|20260417|10:11:40|S|1.000000|916.180000||
B|SUUN|20260417|10:11:40|S|200.000000|0.702000||
B|TQQQ|20260417|10:11:40|S|2.000000|58.207500||
B|TQQQ|20260417|10:11:40|S|100.000000|58.205000||
B|UVIX|20260417|10:11:40|S|1.000000|5.515000||
B|AMD|20260417|10:11:41|S|50.000000|279.050000||
B|CORZ|20260417|10:11:41|S|5.000000|19.815000||
B|CRDO|20260417|10:11:41|S|4.000000|157.090000||
B|CRDO|20260417|10:11:41|S|25.000000|157.190000||
B|DIA|20260417|10:11:41|S|50.000000|493.830000||
B|DUK|20260417|10:11:41|S|100.000000|126.420000||
B|GOCO|20260417|10:11:41|S|100.000000|1.210000||
B|GRAB|20260417|10:11:41|S|200.000000|4.195000||
B|IBIT|20260417|10:11:41|S|100.000000|43.780000||
B|INTC|20260417|10:11:41|S|700.000000|69.880000||
B|IQ|20260417|10:11:41|S|9000.000000|1.450000||
B|MWH|20260417|10:11:41|S|100.000000|34.285000||
B|ORCL|20260417|10:11:41|S|80.000000|180.880000||
B|ORCL|20260417|10:11:41|S|100.000000|180.810000||
B|ORCL|20260417|10:11:41|S|200.000000|180.830000||
B|PGNY|20260417|10:11:41|S|50.000000|18.375000||
B|RR|20260417|10:11:41|S|26.000000|2.520000||
B|RXRX|20260417|10:11:41|S|1.000000|3.730000||
B|RXRX|20260417|10:11:41|S|8.000000|3.730000||
B|RXRX|20260417|10:11:41|S|20.000000|3.730000||
B|TSLA|20260417|10:11:41|S|100.000000|395.700000||
B|ARM|20260417|10:11:42|S|2.000000|164.980000||
B|ASTS|20260417|10:11:42|S|50.000000|88.355800||
B|BMNR|20260417|10:11:42|S|100.000000|23.560000||
B|DC|20260417|10:11:42|S|100.000000|6.115000||
B|IBIT|20260417|10:11:42|S|10.000000|43.770000||
B|MSTR|20260417|10:11:42|S|80.000000|165.110000||
B|NEE|20260417|10:11:42|S|100.000000|90.965000||
B|NFLX|20260417|10:11:42|S|10.000000|97.720000||
B|NFLX|20260417|10:11:42|S|20.000000|97.724900||
B|NVDA|20260417|10:11:42|S|100.000000|201.250000||
B|RH|20260417|10:11:42|S|200.000000|141.249000||
B|SOFI|20260417|10:11:42|S|25.000000|19.825000||
B|TQQQ|20260417|10:11:42|S|29.000000|58.199300||
B|VICR|20260417|10:11:42|S|2.000000|221.870000||
B|VLO|20260417|10:11:42|S|10.000000|221.255000||
B|BRK/B|20260417|10:11:43|S|2.000000|477.440000||
B|DIA|20260417|10:11:43|S|180.000000|493.820000||
B|HOOD|20260417|10:11:43|S|6.000000|91.087200||
B|MUSA|20260417|10:11:43|S|2.000000|490.460000||
B|NVDA|20260417|10:11:43|S|100.000000|201.249100||
B|QBTS|20260417|10:11:43|S|41.000000|21.735000||
B|SCNX|20260417|10:11:43|S|300.000000|0.399400||
B|SMR|20260417|10:11:43|S|2.000000|12.310000||
B|SMR|20260417|10:11:43|S|2.000000|12.320000||
B|SMR|20260417|10:11:43|S|7.000000|12.310000||
B|SMR|20260417|10:11:43|S|10.000000|12.310000||
B|SMR|20260417|10:11:43|S|10.000000|12.320000||
B|SMR|20260417|10:11:43|S|10.000000|12.320000||
B|SMR|20260417|10:11:43|S|11.000000|12.310000||
B|SMR|20260417|10:11:43|S|21.000000|12.310000||
B|SMR|20260417|10:11:43|S|74.000000|12.310000||
B|SMR|20260417|10:11:43|S|80.000000|12.320000||
B|UVIX|20260417|10:11:43|S|1.000000|5.515000||
B|WDFC|20260417|10:11:43|S|17.000000|206.980000||
B|ZS|20260417|10:11:43|S|10.000000|136.520000||
B|ZS|20260417|10:11:43|S|40.000000|137.118500||
B|ACMR|20260417|10:11:44|S|5.000000|52.075000||
B|ARM|20260417|10:11:44|S|5.000000|164.970000||
B|ASTS|20260417|10:11:44|S|39.000000|88.360000||
B|CGC|20260417|10:11:44|S|25.000000|1.180000||
B|ELF|20260417|10:11:44|S|4.000000|69.640000||
B|EMBJ|20260417|10:11:44|S|224.000000|70.110000||
B|NFLU|20260417|10:11:44|S|100.000000|32.470000||
B|NVDA|20260417|10:11:44|S|100.000000|201.265000||
B|NVDA|20260417|10:11:44|S|100.000000|201.270000||
B|SOXS|20260417|10:11:44|S|176.000000|19.122800||
B|TOPS|20260417|10:11:44|S|80.000000|3.020000||
B|VIV|20260417|10:11:44|S|100.000000|16.595000||
B|BIL|20260417|10:11:45|S|350.000000|91.550000||
B|CDE|20260417|10:11:45|S|100.000000|20.415000||
B|HIMS|20260417|10:11:45|S|50.000000|29.385000||
B|KITT|20260417|10:11:45|E|1.000000|0.417000||
B|MU|20260417|10:11:45|S|87.000000|462.170000||
B|MYSE|20260417|10:11:45|S|100.000000|3.500000||
B|NFXL|20260417|10:11:45|S|20.000000|30.558300||
B|ONDS|20260417|10:11:45|S|489.000000|10.189300||
B|PFFD|20260417|10:11:45|S|100.000000|19.040000||
B|PFFD|20260417|10:11:45|S|100.000000|19.040000||
B|SMR|20260417|10:11:45|S|10.000000|12.319800||
B|TER|20260417|10:11:45|S|6.000000|377.420000||
B|TSLA|20260417|10:11:45|S|2.000000|395.690000||
B|UVIX|20260417|10:11:45|S|1.000000|5.515000||
B|APA|20260417|10:11:46|S|200.000000|33.800000||
B|CAR|20260417|10:11:46|S|41.000000|440.560000||
B|CRWD|20260417|10:11:46|S|0.014060|425.770000||
B|DVN|20260417|10:11:46|S|200.000000|42.585000||
B|GDXD|20260417|10:11:46|S|100.000000|29.240000||
B|LITX|20260417|10:11:46|S|13.000000|45.820000||
B|MNSO|20260417|10:11:46|S|50.000000|16.120000||
B|NRP|20260417|10:11:46|S|100.000000|115.940000||
B|RBLX|20260417|10:11:46|S|20.000000|62.420000||
B|SAP|20260417|10:11:46|S|30.000000|184.528000||
B|STX|20260417|10:11:46|S|5.000000|546.110000||
B|UVIX|20260417|10:11:46|S|1.000000|5.515000||
B|VIXY|20260417|10:11:46|S|50.000000|27.672500||
B|BMNR|20260417|10:11:47|S|95.000000|23.540000||
B|BMNR|20260417|10:11:47|S|100.000000|23.560000||
B|BMNR|20260417|10:11:47|S|200.000000|23.560000||
B|BMNR|20260417|10:11:47|S|900.000000|23.540000||
B|BMNU|20260417|10:11:47|S|1.000000|2.430000||
B|BMNU|20260417|10:11:47|S|1.000000|2.430000||
B|CRDO|20260417|10:11:47|S|13.000000|157.120000||
B|CTNT|20260417|10:11:47|E|19000.000000|0.133500||
B|EOSE|20260417|10:11:47|S|100.000000|7.610000||
B|EOSE|20260417|10:11:47|S|1100.000000|7.610000||
B|FORM|20260417|10:11:47|S|37.000000|133.950000||
B|FSM|20260417|10:11:47|S|50.000000|11.077700||
B|INTC|20260417|10:11:47|S|100.000000|69.890000||
B|KRE|20260417|10:11:47|S|50.000000|70.555000||
B|MSFT|20260417|10:11:47|S|21.000000|424.280000||
B|NASA|20260417|10:11:47|S|2.000000|31.540000||
B|PBM|20260417|10:11:47|S|30.000000|8.910000||
B|QQQM|20260417|10:11:47|S|10.000000|266.470000||
B|TSLA|20260417|10:11:47|S|40.000000|395.640000||
B|VOO|20260417|10:11:47|S|8.000000|651.848600||
B|ASTS|20260417|10:11:48|S|40.000000|88.360000||
B|ASTS|20260417|10:11:48|S|50.000000|88.365800||
B|CLSK|20260417|10:11:48|S|100.000000|11.845000||
B|CRWV|20260417|10:11:48|S|715.000000|118.370000||
B|GBR|20260417|10:11:48|S|2.000000|0.725200||
B|IBIT|20260417|10:11:48|S|100.000000|43.780000||
B|IPGP|20260417|10:11:48|S|24.000000|126.710000||
B|JLL|20260417|10:11:48|S|87.000000|344.610000||
B|MAIN|20260417|10:11:48|S|38.000000|54.210000||
B|PLTR|20260417|10:11:48|S|50.000000|146.327000||
B|SYM|20260417|10:11:48|S|85.000000|63.420000||
B|Z|20260417|10:11:48|S|100.000000|46.225300||
B|ZETA|20260417|10:11:48|S|100.000000|18.110000||
B|BMNR|20260417|10:11:49|S|200.000000|23.540000||
B|CRWV|20260417|10:11:49|S|8.000000|118.390000||
B|ESLT|20260417|10:11:49|S|2.000000|878.120000||
B|GLMD|20260417|10:11:49|S|1000.000000|0.744500||
B|NVDA|20260417|10:11:49|S|29.000000|201.334800||
B|NVDA|20260417|10:11:49|S|50.000000|201.325000||
B|NVTS|20260417|10:11:49|S|0.041100|12.520000||
B|RCL|20260417|10:11:49|S|50.000000|293.321000||
B|RIME|20260417|10:11:49|S|414.000000|1.120000||
B|SMH|20260417|10:11:49|S|5.000000|463.850000||
B|SMH|20260417|10:11:49|S|5.000000|463.850000||
B|SOFI|20260417|10:11:49|S|5.000000|19.845000||
B|TPR|20260417|10:11:49|S|50.000000|156.420000||
B|TSLQ|20260417|10:11:49|S|1.000000|20.975000||
B|TZA|20260417|10:11:49|S|32800.000000|5.135000||
B|AAOI|20260417|10:11:50|S|400.000000|160.490000||
B|AMD|20260417|10:11:50|S|5.000000|279.290000||
B|ASTS|20260417|10:11:50|S|7.000000|88.356300||
B|CRCD|20260417|10:11:50|S|20.000000|4.915000||
B|GLW|20260417|10:11:50|S|200.000000|169.230000||
B|IBIT|20260417|10:11:50|S|884.000000|43.780000||
B|LWLG|20260417|10:11:50|S|150.000000|12.799100||
B|MSFT|20260417|10:11:50|S|4.000000|424.374400||
B|MU|20260417|10:11:50|S|20.000000|462.270000||
B|SFNC|20260417|10:11:50|S|20.000000|21.100000||
B|SJM|20260417|10:11:50|S|1.000000|94.712400||
B|TYGO|20260417|10:11:50|S|300.000000|4.045000||
B|TYGO|20260417|10:11:50|S|4100.000000|4.080000||
B|USFR|20260417|10:11:50|S|24.000000|50.420000||
B|XNDU|20260417|10:11:50|S|200.000000|35.990000||
B|AVGO|20260417|10:11:51|S|1.000000|404.930000||
B|CRDO|20260417|10:11:51|S|5.000000|157.220000||
B|CRML|20260417|10:11:51|S|90.000000|12.502600||
B|FSLY|20260417|10:11:51|S|100.000000|24.910000||
B|KMB|20260417|10:11:51|S|10.000000|99.508500||
B|NBIS|20260417|10:11:51|S|12.000000|159.530000||
B|NVDA|20260417|10:11:51|S|100.000000|201.335000||
B|NVDA|20260417|10:11:51|S|100.000000|201.335000||
B|ORCL|20260417|10:11:51|S|20.000000|180.790000||
B|SATS|20260417|10:11:51|S|5.000000|134.400000||
B|SOXL|20260417|10:11:51|S|15.000000|93.690000||
B|TSLA|20260417|10:11:51|S|7.000000|395.760000||
B|AEHR|20260417|10:11:52|S|200.000000|84.380000||
B|CAR|20260417|10:11:52|S|20.000000|439.700000||
B|CRDO|20260417|10:11:52|S|5.000000|157.110000||
B|DOW|20260417|10:11:52|S|50.000000|35.135000||
B|GLD|20260417|10:11:52|S|4.000000|447.068600||
B|MU|20260417|10:11:52|S|432.000000|462.145000||
B|NVDA|20260417|10:11:52|S|50.000000|201.335000||
B|ORCL|20260417|10:11:52|S|0.900000|180.750000||
B|SNXX|20260417|10:11:52|S|5.000000|72.320000||
B|SOFI|20260417|10:11:52|S|2.000000|19.845000||
B|TSLA|20260417|10:11:52|S|40.000000|395.655000||
B|TSM|20260417|10:11:52|S|43.000000|373.150000||
B|VICR|20260417|10:11:52|S|273.000000|221.300000||
B|VTI|20260417|10:11:52|S|400.000000|349.986800||
B|XNDU|20260417|10:11:52|S|1.000000|35.980000||
B|FLY|20260417|10:11:53|S|20.000000|45.490000||
B|GOOGL|20260417|10:11:53|S|118.000000|337.560000||
B|INTC|20260417|10:11:53|S|2.000000|69.865000||
B|IONZ|20260417|10:11:53|S|1.000000|7.260000||
B|NVDA|20260417|10:11:53|S|290.000000|201.280000||
B|NVDX|20260417|10:11:53|S|100.000000|18.370000||
B|ORCL|20260417|10:11:53|S|1.000000|180.730000||
B|SNAL|20260417|10:11:53|S|20.000000|0.929900||
B|WBD|20260417|10:11:53|S|100.000000|27.405000||
B|ZIM|20260417|10:11:53|S|25.000000|27.180000||
B|AAOI|20260417|10:11:54|S|50.000000|160.290000||
B|ALV|20260417|10:11:54|S|50.000000|121.650000||
B|AMZN|20260417|10:11:54|S|1.000000|254.069100||
B|BITO|20260417|10:11:54|S|1.000000|10.600000||
B|BP|20260417|10:11:54|S|100.000000|43.875000||
B|EOSE|20260417|10:11:54|S|800.000000|7.617500||
B|GDS|20260417|10:11:54|S|16.000000|44.980000||
B|KLAC|20260417|10:11:54|S|0.500000|1767.780000||
B|MIR|20260417|10:11:54|S|7.000000|19.970000||
B|NVDA|20260417|10:11:54|S|6.000000|201.270000||
B|NVDA|20260417|10:11:54|S|100.000000|201.270000||
B|NVDA|20260417|10:11:54|S|200.000000|201.261000||
B|PLTR|20260417|10:11:54|S|20.000000|146.428800||
B|POWL|20260417|10:11:54|S|2.000000|235.670000||
B|QQQM|20260417|10:11:54|S|72.000000|266.465000||
B|AMD|20260417|10:11:55|S|0.850000|279.030000||
B|BITO|20260417|10:11:55|S|1.000000|10.600000||
B|BITO|20260417|10:11:55|S|2.000000|10.600000||
B|BITO|20260417|10:11:55|S|10.000000|10.600000||
B|BITO|20260417|10:11:55|S|10.000000|10.600000||
B|CRWV|20260417|10:11:55|S|40.000000|118.400000||
B|EQPT|20260417|10:11:55|S|20.000000|20.830000||
B|IBIT|20260417|10:11:55|S|100.000000|43.760000||
B|OSCR|20260417|10:11:55|S|100.000000|16.079300||
B|PBR|20260417|10:11:55|S|20.000000|20.245000||
B|QCOM|20260417|10:11:55|S|1.000000|135.820000||
B|RIO|20260417|10:11:55|S|49.000000|100.705000||
B|SEDG|20260417|10:11:55|S|400.000000|38.440000||
B|TSEM|20260417|10:11:55|S|2.000000|222.930000||
B|TSLA|20260417|10:11:55|S|1.000000|395.490000||
B|TSLA|20260417|10:11:55|S|1.000000|395.570000||
B|TSLA|20260417|10:11:55|S|16.000000|395.470000||
B|TSLA|20260417|10:11:55|S|40.000000|395.470000||
B|TSLA|20260417|10:11:55|S|83.000000|395.480000||
B|UAL|20260417|10:11:55|S|5.000000|104.733300||
B|UVIX|20260417|10:11:55|S|1.000000|5.515000||
B|WDCX|20260417|10:11:55|S|60.000000|50.650000||
B|Z|20260417|10:11:55|S|300.000000|46.203300||
B|ZS|20260417|10:11:55|S|40.000000|136.670000||
B|BE|20260417|10:11:56|S|20.000000|208.360000||
B|GLD|20260417|10:11:56|S|3.000000|447.078800||
B|HIMS|20260417|10:11:56|S|100.000000|29.390000||
B|HWM|20260417|10:11:56|S|2.000000|257.060000||
B|INTC|20260417|10:11:56|S|60.000000|69.745000||
B|INTC|20260417|10:11:56|S|92.000000|69.745000||
B|IONZ|20260417|10:11:56|S|1.000000|7.260000||
B|LYB|20260417|10:11:56|S|7.000000|66.690000||
B|NVDA|20260417|10:11:56|S|4.000000|201.260000||
B|ORCL|20260417|10:11:56|S|8.000000|180.755000||
B|SMR|20260417|10:11:56|S|148.000000|12.315000||
B|TSLA|20260417|10:11:56|S|20.000000|395.470000||
B|TSLA|20260417|10:11:56|S|40.000000|395.470000||
B|TSLA|20260417|10:11:56|S|40.000000|395.480000||
B|UVIX|20260417|10:11:56|S|1.000000|5.515000||
B|VIK|20260417|10:11:56|S|11.000000|85.280000||
B|VOO|20260417|10:11:56|S|5.000000|651.815000||
B|VWO|20260417|10:11:56|S|2.000000|59.380000||
B|XLE|20260417|10:11:56|S|1.000000|53.890000||
B|ALK|20260417|10:11:57|S|80.000000|46.350000||
B|AVGO|20260417|10:11:57|S|211.000000|404.830000||
B|BLDR|20260417|10:11:57|S|5.000000|90.250000||
B|BURL|20260417|10:11:57|S|5.000000|342.960000||
B|CRWD|20260417|10:11:57|S|100.000000|426.070000||
B|HCC|20260417|10:11:57|S|50.000000|86.280000||
B|MA|20260417|10:11:57|S|10.000000|522.050000||
B|META|20260417|10:11:57|S|1.000000|685.520000||
B|MINT|20260417|10:11:57|S|44.000000|100.540000||
B|MU|20260417|10:11:57|S|100.000000|461.960000||
B|PLTR|20260417|10:11:57|S|195.000000|146.540000||
B|SLG|20260417|10:11:57|S|20.000000|41.983900||
B|SMH|20260417|10:11:57|S|20.000000|463.593200||
B|SOC|20260417|10:11:57|S|34.000000|13.740000||
B|TDOC|20260417|10:11:57|S|9.000000|5.835000||
B|TGEN|20260417|10:11:57|S|300.000000|4.260000||
B|TSLA|20260417|10:11:57|S|80.000000|395.510000||
B|UMC|20260417|10:11:57|S|20.000000|11.585000||
B|UVIX|20260417|10:11:57|S|100.000000|5.515000||
B|VZ|20260417|10:11:57|S|26.000000|46.445000||
B|Z|20260417|10:11:57|S|300.000000|46.198100||
B|AAOI|20260417|10:11:58|S|20.000000|160.290000||
B|ALC|20260417|10:11:58|S|100.000000|81.610000||
B|BST|20260417|10:11:58|S|100.000000|41.420000||
B|COIN|20260417|10:11:58|S|19.000000|207.110000||
B|EWY|20260417|10:11:58|S|100.000000|152.020000||
B|EWY|20260417|10:11:58|S|100.000000|152.020000||
B|LLY|20260417|10:11:58|S|2.000000|926.180000||
B|NOK|20260417|10:11:58|S|200.000000|10.345000||
B|OLN|20260417|10:11:58|S|28.000000|26.286400||
B|ONFO|20260417|10:11:58|S|400.000000|1.360000||
B|OPEN|20260417|10:11:58|S|200.000000|5.355000||
B|PLTR|20260417|10:11:58|S|100.000000|146.530000||
B|SOLS|20260417|10:11:58|S|200.000000|81.550000||
B|TZA|20260417|10:11:58|S|7200.000000|5.140000||
B|UAL|20260417|10:11:58|S|1.000000|104.750000||
B|VZ|20260417|10:11:58|S|1.000000|46.445000||
B|WYNN|20260417|10:11:58|S|100.000000|111.140000||
B|AGRO|20260417|10:11:59|S|125.000000|12.090000||
B|APH|20260417|10:11:59|S|1.000000|151.690000||
B|BATRK|20260417|10:11:59|S|200.000000|45.600000||
B|COIN|20260417|10:11:59|S|80.000000|207.080000||
B|COPX|20260417|10:11:59|S|10.000000|88.138600||
B|FCX|20260417|10:11:59|S|100.000000|69.530000||
B|FORM|20260417|10:11:59|S|10.000000|133.820000||
B|GDX|20260417|10:11:59|S|30.000000|101.065000||
B|GOOGL|20260417|10:11:59|S|33.000000|337.501500||
B|IBIT|20260417|10:11:59|S|50.000000|43.765000||
B|MARA|20260417|10:11:59|S|20.000000|11.740000||
B|MDB|20260417|10:11:59|S|15.000000|250.870000||
B|NFLX|20260417|10:11:59|S|10.000000|97.820000||
B|NVDA|20260417|10:11:59|S|150.000000|201.335000||
B|RKLB|20260417|10:11:59|S|33.000000|85.510000||
B|UVIX|20260417|10:11:59|S|1.000000|5.515000||
B|AME|20260417|10:12:00|S|18.000000|235.440000||
B|ASTS|20260417|10:12:00|S|50.000000|88.360900||
B|BMNR|20260417|10:12:00|S|300.000000|23.525000||
B|BMNU|20260417|10:12:00|S|1000.000000|2.425000||
B|GRAB|20260417|10:12:00|S|100.000000|4.195000||
B|LLY|20260417|10:12:00|S|13.000000|926.190000||
B|MU|20260417|10:12:00|S|10.000000|462.090000||
B|NRG|20260417|10:12:00|S|20.000000|169.580000||
B|NRT|20260417|10:12:00|S|1.000000|8.030000||
B|NVDA|20260417|10:12:00|S|100.000000|201.330000||
B|REMX|20260417|10:12:00|S|100.000000|103.885300||
B|TSLA|20260417|10:12:00|S|24.000000|395.580000||
B|BOLT|20260417|10:12:01|S|1.000000|4.710000||
B|CRDO|20260417|10:12:01|S|10.000000|157.150000||
B|DNN|20260417|10:12:01|S|3800.000000|3.949200||
B|KORU|20260417|10:12:01|S|6.000000|512.520000||
B|LYB|20260417|10:12:01|S|15.000000|66.660000||
B|MRVL|20260417|10:12:01|S|100.000000|136.530000||
B|MSFT|20260417|10:12:01|S|2.000000|424.540000||
B|NVO|20260417|10:12:01|S|2.000000|40.899300||
B|ORCL|20260417|10:12:01|S|10.000000|180.790000||
B|PLTR|20260417|10:12:01|S|100.000000|146.530000||
B|RBLX|20260417|10:12:01|S|2.000000|62.540000||
B|XNDU|20260417|10:12:01|S|10.000000|35.990000||
B|DVN|20260417|10:12:02|S|100.000000|42.560000||
B|EFOI|20260417|10:12:02|S|5.000000|8.865000||
B|IONZ|20260417|10:12:02|S|1.000000|7.255000||
B|MSFT|20260417|10:12:02|S|2.000000|424.518800||
B|NVDA|20260417|10:12:02|S|38.000000|201.385000||
B|NVDA|20260417|10:12:02|S|100.000000|201.385000||
B|OKLO|20260417|10:12:02|S|7.000000|67.110000||
B|XLK|20260417|10:12:02|S|3.000000|154.447400||
B|YUMC|20260417|10:12:02|S|300.000000|48.170000||
B|BCTX|20260417|10:12:03|S|100.000000|4.420000||
B|DVN|20260417|10:12:03|S|100.000000|42.565000||
B|FOXA|20260417|10:12:03|S|100.000000|64.535000||
B|HSAI|20260417|10:12:03|S|200.000000|23.600000||
B|LYB|20260417|10:12:03|S|14.000000|66.670000||
B|NVDA|20260417|10:12:03|S|200.000000|201.395000||
B|PLTR|20260417|10:12:03|S|6.000000|146.500000||
B|UNH|20260417|10:12:03|S|99.000000|323.218100||
B|XNDU|20260417|10:12:03|S|10.000000|35.990000||
B|AAPL|20260417|10:12:04|S|8.000000|268.810000||
B|ALAB|20260417|10:12:04|S|20.000000|170.010000||
B|CMCSA|20260417|10:12:04|S|100.000000|29.545000||
B|FSK|20260417|10:12:04|S|100.000000|11.325000||
B|JOE|20260417|10:12:04|S|1.000000|67.760000||
B|META|20260417|10:12:04|S|9.000000|685.500000||
B|MSFT|20260417|10:12:04|S|30.000000|424.440000||
B|NVDA|20260417|10:12:04|S|54.000000|201.400000||
B|NVO|20260417|10:12:04|S|40.000000|40.890700||
B|PLTR|20260417|10:12:04|S|75.000000|146.515000||
B|SCHD|20260417|10:12:04|S|100.000000|30.885000||
B|STX|20260417|10:12:04|S|70.000000|544.935000||
B|SVAC|20260417|10:12:04|S|42.000000|10.460000||
B|TSLA|20260417|10:12:04|S|1.000000|395.365000||
B|UBER|20260417|10:12:04|S|100.000000|78.369100||
B|WDC|20260417|10:12:04|S|149.000000|373.030000||
B|XBI|20260417|10:12:04|S|200.000000|137.265000||
B|XLE|20260417|10:12:04|S|2.000000|53.865000||
B|AMD|20260417|10:12:05|S|2.000000|279.360000||
B|APP|20260417|10:12:05|S|26.000000|478.720000||
B|CVX|20260417|10:12:05|S|3.000000|179.020000||
B|CWEN|20260417|10:12:05|S|120.000000|38.880000||
B|GRMN|20260417|10:12:05|S|20.000000|270.710000||
B|HWM|20260417|10:12:05|S|1.000000|257.100000||
B|INTC|20260417|10:12:05|S|25.000000|69.742600||
B|META|20260417|10:12:05|S|20.000000|685.500000||
B|MRVL|20260417|10:12:05|S|100.000000|136.580000||
B|NVDA|20260417|10:12:05|S|20.000000|201.385000||
B|OPEN|20260417|10:12:05|S|100.000000|5.355000||
B|STIP|20260417|10:12:05|S|50.000000|103.677400||
B|STT|20260417|10:12:05|S|20.000000|145.720000||
B|TSEM|20260417|10:12:05|S|101.000000|223.050000||
B|TSLA|20260417|10:12:05|S|45.000000|395.320000||
B|TSLA|20260417|10:12:05|S|56.000000|395.320000||
B|TSLL|20260417|10:12:05|S|112.000000|13.495000||
B|UVIX|20260417|10:12:05|S|500.000000|5.515000||
B|XOM|20260417|10:12:05|S|100.000000|143.360000||
B|ACN|20260417|10:12:06|S|17.000000|197.340000||
B|BOKF|20260417|10:12:06|S|44.000000|138.180000||
B|BRK/B|20260417|10:12:06|S|2.000000|477.270000||
B|HOOD|20260417|10:12:06|S|23.000000|91.160000||
B|HUBC|20260417|10:12:06|S|1500.000000|0.141300||
B|IONQ|20260417|10:12:06|S|100.000000|44.495000||
B|MRX|20260417|10:12:06|S|5.000000|52.280000||
B|NVDA|20260417|10:12:06|S|74.000000|201.410000||
B|ORCL|20260417|10:12:06|S|40.000000|180.721800||
B|SNAL|20260417|10:12:06|S|1000.000000|0.917900||
B|SNEX|20260417|10:12:06|S|1.000000|106.600000||
B|TEAM|20260417|10:12:06|S|40.000000|67.520000||
B|TSLA|20260417|10:12:06|S|30.000000|395.390000||
B|TSM|20260417|10:12:06|S|20.000000|372.910700||
B|VG|20260417|10:12:06|S|100.000000|11.325000||
B|VOO|20260417|10:12:06|S|3.000000|651.828500||
B|WAT|20260417|10:12:06|S|50.000000|327.280000||
B|XOM|20260417|10:12:06|S|100.000000|143.340000||
B|AEHR|20260417|10:12:07|S|20.000000|84.482800||
B|NET|20260417|10:12:07|S|100.000000|196.165000||
B|NET|20260417|10:12:07|S|125.000000|196.165000||
B|NET|20260417|10:12:07|S|160.000000|196.020000||
B|NVDA|20260417|10:12:07|S|32.000000|201.395000||
B|SLG|20260417|10:12:07|S|20.000000|41.810000||
B|AFRM|20260417|10:12:08|S|100.000000|64.280000||
B|AMD|20260417|10:12:08|S|7.000000|279.440000||
B|AMPX|20260417|10:12:08|S|200.000000|18.830000||
B|BA|20260417|10:12:08|S|32.000000|229.563000||
B|BA|20260417|10:12:08|S|68.000000|229.560000||
B|CRK|20260417|10:12:08|S|100.000000|16.350000||
B|DVLT|20260417|10:12:08|S|100.000000|0.789900||
B|IBIT|20260417|10:12:08|S|10.000000|43.755000||
B|MSFT|20260417|10:12:08|S|4.000000|424.532200||
B|NET|20260417|10:12:08|S|100.000000|196.080000||
B|NET|20260417|10:12:08|S|200.000000|196.010000||
B|NMAX|20260417|10:12:08|S|100.000000|6.860000||
B|NOK|20260417|10:12:08|S|100.000000|10.345000||
B|NVDA|20260417|10:12:08|S|2.000000|201.410000||
B|TQQQ|20260417|10:12:08|S|100.000000|58.225000||
B|ASML|20260417|10:12:09|S|65.000000|1466.810000||
B|ASTS|20260417|10:12:09|S|33.000000|88.460000||
B|BBIO|20260417|10:12:09|S|5.000000|76.580000||
B|BLNK|20260417|10:12:09|S|100.000000|0.745400||
B|IRDM|20260417|10:12:09|S|10.000000|43.350000||
B|MSFT|20260417|10:12:09|S|1.000000|424.540000||
B|MU|20260417|10:12:09|S|20.000000|462.020000||
B|NET|20260417|10:12:09|S|93.000000|196.110000||
B|NET|20260417|10:12:09|S|97.000000|196.040000||
B|NET|20260417|10:12:09|S|98.000000|196.090000||
B|RCL|20260417|10:12:09|S|7.000000|293.151000||
B|TQQQ|20260417|10:12:09|S|17.000000|58.225000||
B|AGL|20260417|10:12:10|S|4.000000|31.420000||
B|AMDL|20260417|10:12:10|S|100.000000|22.662600||
B|AVGO|20260417|10:12:10|S|30.000000|404.850000||
B|AVGO|20260417|10:12:10|S|90.000000|404.820000||
B|LYB|20260417|10:12:10|S|4.000000|66.537800||
B|MU|20260417|10:12:10|S|30.000000|462.190000||
B|NET|20260417|10:12:10|S|11.000000|196.030000||
B|ORCL|20260417|10:12:10|S|40.000000|180.870000||
B|SMR|20260417|10:12:10|S|1.000000|12.345000||
B|SOXS|20260417|10:12:10|S|150.000000|19.135000||
B|TAC|20260417|10:12:10|S|50.000000|13.105000||
B|TSLA|20260417|10:12:10|S|4.000000|395.320000||
B|TSLA|20260417|10:12:10|S|40.000000|395.260000||
B|TSLA|20260417|10:12:10|S|200.000000|395.340000||
B|UBER|20260417|10:12:10|S|100.000000|78.360000||
B|UVIX|20260417|10:12:10|S|1.000000|5.515000||
B|CMCSA|20260417|10:12:11|S|59.000000|29.545000||
B|GLW|20260417|10:12:11|S|100.000000|169.371300||
B|IWM|20260417|10:12:11|S|100.000000|274.910700||
B|NET|20260417|10:12:11|S|100.000000|196.070000||
B|NRGU|20260417|10:12:11|S|359.000000|28.840000||
B|NVDA|20260417|10:12:11|S|100.000000|201.395000||
B|RIG|20260417|10:12:11|S|100.000000|5.975000||
B|SCO|20260417|10:12:11|S|1000.000000|8.635000||
B|TAL|20260417|10:12:11|S|100.000000|12.555000||
B|TER|20260417|10:12:11|S|16.000000|377.750000||
B|TSLA|20260417|10:12:11|S|100.000000|395.278700||
B|ABT|20260417|10:12:12|S|25.000000|96.765000||
B|AMD|20260417|10:12:12|S|38.000000|279.390000||
B|ARCC|20260417|10:12:12|S|25.000000|19.095000||
B|CIEN|20260417|10:12:12|S|1.000000|510.790000||
B|CMG|20260417|10:12:12|S|11.000000|36.305000||
B|FLY|20260417|10:12:12|S|80.000000|45.645000||
B|FLY|20260417|10:12:12|S|100.000000|45.630000||
B|IONZ|20260417|10:12:12|S|213.000000|7.225000||
B|MVLL|20260417|10:12:12|S|30.000000|48.045300||
B|NET|20260417|10:12:12|S|16.000000|196.070000||
B|NET|20260417|10:12:12|S|20.000000|196.070000||
B|PLTR|20260417|10:12:12|S|10.000000|146.561400||
B|PLTR|20260417|10:12:12|S|100.000000|146.590000||
B|SMR|20260417|10:12:12|S|56.000000|12.340000||
B|SOFI|20260417|10:12:12|S|300.000000|19.845000||
B|SOXS|20260417|10:12:12|S|500.000000|19.135000||
B|STRL|20260417|10:12:12|S|1.000000|457.240000||
B|TER|20260417|10:12:12|S|31.000000|377.740000||
B|TROX|20260417|10:12:12|S|300.000000|8.990000||
B|TSLA|20260417|10:12:12|S|30.000000|395.072000||
B|TSLA|20260417|10:12:12|S|30.000000|395.150000||
B|TSM|20260417|10:12:12|S|40.000000|373.050000||
B|XLU|20260417|10:12:12|S|8.000000|45.765000||
B|AMD|20260417|10:12:13|S|5.000000|279.405000||
B|AMZN|20260417|10:12:13|S|100.000000|253.950000||
B|AXTI|20260417|10:12:13|S|50.000000|79.745000||
B|BAP|20260417|10:12:13|S|1.000000|331.790000||
B|CRDO|20260417|10:12:13|S|50.000000|157.140000||
B|DELL|20260417|10:12:13|S|23.000000|196.260000||
B|MELI|20260417|10:12:13|S|8.000000|1850.000000||
B|MELI|20260417|10:12:13|S|10.000000|1850.000000||
B|NVDA|20260417|10:12:13|S|100.000000|201.325000||
B|PBR|20260417|10:12:13|S|5.000000|20.235000||
B|TSLA|20260417|10:12:13|S|40.000000|394.968000||
B|XOM|20260417|10:12:13|S|100.000000|143.359000||
B|AMZN|20260417|10:12:14|S|195.000000|253.998800||
B|AMZN|20260417|10:12:14|S|300.000000|254.010000||
B|CDNA|20260417|10:12:14|S|50.000000|21.730000||
B|CRWV|20260417|10:12:14|S|340.000000|118.360000||
B|GPN|20260417|10:12:14|S|20.000000|71.995000||
B|GT|20260417|10:12:14|S|56.000000|6.975000||
B|IONZ|20260417|10:12:14|S|20.000000|7.230000||
B|ITA|20260417|10:12:14|S|70.000000|235.340000||
B|META|20260417|10:12:14|S|10.000000|685.455000||
B|MSFT|20260417|10:12:14|S|200.000000|424.530000||
B|MU|20260417|10:12:14|S|37.000000|462.360000||
B|NVDA|20260417|10:12:14|S|1.000000|201.325000||
B|NVTS|20260417|10:12:14|S|100.000000|12.554900||
B|ORCL|20260417|10:12:14|S|3.000000|180.850000||
B|OSCR|20260417|10:12:14|S|25.000000|16.077300||
B|QQQ|20260417|10:12:14|S|1.000000|647.140000||
B|SCHD|20260417|10:12:14|S|100.000000|30.885000||
B|SMR|20260417|10:12:14|S|1.000000|12.339800||
B|TSLA|20260417|10:12:14|S|30.000000|394.820000||
B|TSLA|20260417|10:12:14|S|38.000000|394.820000||
B|TSLA|20260417|10:12:14|S|50.000000|394.860000||
B|TSLA|20260417|10:12:14|S|50.000000|394.862000||
B|TSLA|20260417|10:12:14|S|144.000000|394.780000||
B|VITL|20260417|10:12:14|S|120.000000|12.770000||
B|AMDD|20260417|10:12:15|S|100.000000|6.460000||
B|ASTS|20260417|10:12:15|S|1.000000|88.460000||
B|ASTS|20260417|10:12:15|S|3.000000|88.467300||
B|ASTS|20260417|10:12:15|S|12.000000|88.460000||
B|ATI|20260417|10:12:15|S|55.000000|163.940000||
B|AVGO|20260417|10:12:15|S|5.000000|404.780000||
B|BE|20260417|10:12:15|S|35.000000|208.431000||
B|CRDO|20260417|10:12:15|S|19.000000|157.010000||
B|FLY|20260417|10:12:15|S|125.000000|45.675000||
B|INFQ|20260417|10:12:15|S|5.000000|16.825000||
B|INTC|20260417|10:12:15|S|200.000000|69.765000||
B|JNJ|20260417|10:12:15|S|1.000000|234.180000||
B|LITE|20260417|10:12:15|S|2.000000|896.950000||
B|SQQQ|20260417|10:12:15|S|100.000000|56.829300||
B|STAG|20260417|10:12:15|S|20.000000|39.335000||
B|UA|20260417|10:12:15|S|117.000000|6.405000||
B|USO|20260417|10:12:15|S|7.000000|114.050000||
B|VTRS|20260417|10:12:15|S|13.000000|14.255000||
B|YINN|20260417|10:12:15|S|48.000000|37.555000||
B|AAL|20260417|10:12:16|S|1.000000|13.242500||
B|AMD|20260417|10:12:16|S|100.000000|279.440000||
B|AMZN|20260417|10:12:16|S|35.000000|253.998600||
B|AP|20260417|10:12:16|S|100.000000|9.600000||
B|CSTM|20260417|10:12:16|S|200.000000|29.800000||
B|FSLR|20260417|10:12:16|S|14.000000|193.290000||
B|GRAB|20260417|10:12:16|S|3285.000000|4.199100||
B|IONQ|20260417|10:12:16|S|12.000000|44.540000||
B|MRVL|20260417|10:12:16|S|200.000000|136.620000||
B|NBIS|20260417|10:12:16|S|20.000000|159.260000||
B|ORCX|20260417|10:12:16|S|252.000000|39.538800||
B|PBM|20260417|10:12:16|S|1.000000|8.940000||
B|SMR|20260417|10:12:16|S|1.000000|12.339800||
B|SNOW|20260417|10:12:16|S|17.000000|145.215000||
B|VTI|20260417|10:12:16|S|4.000000|349.936500||
B|AVGO|20260417|10:12:17|S|70.000000|404.780000||
B|HOOD|20260417|10:12:17|S|3.000000|91.138600||
B|INTC|20260417|10:12:17|S|100.000000|69.755000||
B|IONQ|20260417|10:12:17|S|88.000000|44.565000||
B|KLRS|20260417|10:12:17|S|100.000000|6.430000||
B|LITX|20260417|10:12:17|S|2.000000|45.700000||
B|LYG|20260417|10:12:17|S|174.000000|5.729300||
B|MSFT|20260417|10:12:17|S|10.000000|424.465000||
B|MTC|20260417|10:12:17|S|1.000000|7.370000||
B|OWL|20260417|10:12:17|S|2200.000000|9.870000||
B|SNDK|20260417|10:12:17|S|2.000000|914.860000||
B|TGS|20260417|10:12:17|S|47.000000|29.970000||
B|TSLA|20260417|10:12:17|S|100.000000|394.860000||
B|AEHR|20260417|10:12:18|S|460.000000|84.580000||
B|ARQT|20260417|10:12:18|S|24.000000|24.380000||
B|COF|20260417|10:12:18|S|1.000000|208.040000||
B|COHR|20260417|10:12:18|S|50.000000|341.760000||
B|IBIT|20260417|10:12:18|S|9.000000|43.765000||
B|INTC|20260417|10:12:18|S|3.000000|69.755000||
B|LITE|20260417|10:12:18|S|2.000000|896.000000||
B|PALL|20260417|10:12:18|S|10.000000|144.813300||
B|SHW|20260417|10:12:18|S|2.000000|345.578000||
B|VRT|20260417|10:12:18|S|5.000000|303.810000||
B|AEHR|20260417|10:12:19|S|100.000000|84.440000||
B|AEHR|20260417|10:12:19|S|100.000000|84.450000||
B|ASTS|20260417|10:12:19|S|200.000000|88.427700||
B|GLDM|20260417|10:12:19|S|6.000000|96.260000||
B|INOD|20260417|10:12:19|S|2.000000|46.895000||
B|MRVL|20260417|10:12:19|S|40.000000|136.440000||
B|PLTR|20260417|10:12:19|S|50.000000|146.578500||
B|TSLA|20260417|10:12:19|S|5.000000|394.890000||
B|TSLA|20260417|10:12:19|S|11.000000|394.850000||
B|VOD|20260417|10:12:19|S|100.000000|15.275000||
B|CAR|20260417|10:12:20|S|25.000000|437.790000||
B|CRML|20260417|10:12:20|S|5.000000|12.560000||
B|EXE|20260417|10:12:20|S|2.000000|95.190000||
B|GLW|20260417|10:12:20|S|100.000000|169.390000||
B|GRAB|20260417|10:12:20|S|20.000000|4.190000||
B|HOOD|20260417|10:12:20|S|97.000000|91.128800||
B|JOE|20260417|10:12:20|S|1.000000|67.740000||
B|KEEL|20260417|10:12:20|S|2000.000000|2.910000||
B|META|20260417|10:12:20|S|5.000000|685.445000||
B|MU|20260417|10:12:20|S|3.000000|462.010000||
B|ORCX|20260417|10:12:20|S|52.000000|39.509100||
B|PDD|20260417|10:12:20|S|40.000000|106.480900||
B|PEP|20260417|10:12:20|S|5.000000|157.580000||
B|SBAC|20260417|10:12:20|S|0.800000|221.000000||
B|SPUS|20260417|10:12:20|S|29.000000|53.057500||
B|TSLA|20260417|10:12:20|S|1.000000|394.820000||
B|TSLA|20260417|10:12:20|S|40.000000|394.780000||
B|USO|20260417|10:12:20|S|500.000000|114.030000||
B|VXX|20260417|10:12:20|S|5.000000|28.730700||
B|AAPL|20260417|10:12:21|S|4.000000|268.828600||
B|ASM|20260417|10:12:21|S|200.000000|7.855000||
B|GEV|20260417|10:12:21|S|5.000000|996.651000||
B|GRAB|20260417|10:12:21|S|100.000000|4.195000||
B|LYB|20260417|10:12:21|S|8.000000|66.465000||
B|PL|20260417|10:12:21|S|400.000000|39.318300||
B|RZLV|20260417|10:12:21|S|9.000000|2.720000||
B|SBAC|20260417|10:12:21|S|190.000000|221.230000||
B|SNDK|20260417|10:12:21|S|30.000000|913.650000||
B|SPY|20260417|10:12:21|S|306.000000|708.830000||
B|STRL|20260417|10:12:21|S|1.000000|457.910000||
B|TQQQ|20260417|10:12:21|S|7.000000|58.135000||
B|TSLA|20260417|10:12:21|S|69.000000|394.760000||
B|VIG|20260417|10:12:21|S|50.000000|226.920000||
B|VIG|20260417|10:12:21|S|200.000000|226.920000||
B|ZS|20260417|10:12:21|S|30.000000|136.740000||
B|ABBV|20260417|10:12:22|S|21.000000|211.400000||
B|ALAB|20260417|10:12:22|S|80.000000|169.770000||
B|ASM|20260417|10:12:22|S|44.000000|7.855000||
B|DVN|20260417|10:12:22|S|400.000000|42.555000||
B|ETHU|20260417|10:12:22|S|16.000000|29.755000||
B|HG|20260417|10:12:22|S|500.000000|31.825000||
B|LGCY|20260417|10:12:22|S|550.000000|13.740000||
B|MSFT|20260417|10:12:22|S|25.000000|424.390000||
B|MSFT|20260417|10:12:22|S|50.000000|424.390000||
B|NFLX|20260417|10:12:22|E|50.000000|97.925000||
B|ORCL|20260417|10:12:22|S|1.000000|180.760000||
B|SMCI|20260417|10:12:22|S|520.000000|29.070000||
B|SNDK|20260417|10:12:22|S|22.000000|913.950000||
B|SNDK|20260417|10:12:22|S|102.000000|913.310000||
B|SNDK|20260417|10:12:22|S|191.000000|913.520000||
B|TQQQ|20260417|10:12:22|S|43.000000|58.169300||
B|TSLA|20260417|10:12:22|S|80.000000|394.690000||
B|TSLA|20260417|10:12:22|S|80.000000|394.730000||
B|TSLA|20260417|10:12:22|S|100.000000|394.710000||
B|TSLA|20260417|10:12:22|S|1470.000000|394.690000||
B|WBD|20260417|10:12:22|S|100.000000|27.400000||
B|ADI|20260417|10:12:23|S|20.000000|364.550000||
B|MO|20260417|10:12:23|S|2.000000|64.320000||
B|MRVL|20260417|10:12:23|S|7.000000|136.417200||
B|NFLX|20260417|10:12:23|S|50.000000|97.950000||
B|NFLX|20260417|10:12:23|S|60.000000|97.950000||
B|SHOP|20260417|10:12:23|S|20.000000|131.730000||
B|SHW|20260417|10:12:23|S|40.000000|345.760000||
B|TSLA|20260417|10:12:23|S|70.000000|394.660000||
B|TSLA|20260417|10:12:23|S|79.000000|394.610000||
B|WOLF|20260417|10:12:23|S|100.000000|26.450000||
B|AAOI|20260417|10:12:24|S|100.000000|159.850000||
B|ATEC|20260417|10:12:24|S|10.000000|11.315000||
B|MSFT|20260417|10:12:24|S|2.000000|424.370000||
B|MSFT|20260417|10:12:24|S|82.000000|424.321800||
B|MSTR|20260417|10:12:24|S|30.000000|165.030000||
B|MULL|20260417|10:12:24|S|3.000000|192.535000||
B|NVDA|20260417|10:12:24|S|60.000000|201.230000||
B|RKLB|20260417|10:12:24|S|50.000000|85.530000||
B|SILJ|20260417|10:12:24|S|90.000000|33.565000||
B|SILJ|20260417|10:12:24|S|300.000000|33.570000||
B|SMCI|20260417|10:12:24|S|8.000000|29.042800||
B|TBBK|20260417|10:12:24|S|1200.000000|62.605000||
B|ABNB|20260417|10:12:25|S|12.000000|141.900000||
B|AMZN|20260417|10:12:25|S|200.000000|253.895000||
B|BMNU|20260417|10:12:25|S|1000.000000|2.430000||
B|CCL|20260417|10:12:25|S|5.000000|29.835000||
B|GRAB|20260417|10:12:25|S|50.000000|4.205000||
B|IPGP|20260417|10:12:25|S|15.000000|126.700000||
B|KMB|20260417|10:12:25|S|141.000000|99.520000||
B|KYMR|20260417|10:12:25|S|5.000000|87.640000||
B|LITX|20260417|10:12:25|S|330.000000|45.540000||
B|MSFT|20260417|10:12:25|S|25.000000|424.340000||
B|MSFT|20260417|10:12:25|S|34.000000|424.340000||
B|MSFT|20260417|10:12:25|S|101.000000|424.360000||
B|MU|20260417|10:12:25|S|80.000000|461.450000||
B|NFLX|20260417|10:12:25|S|70.000000|97.925000||
B|NVDU|20260417|10:12:25|S|100.000000|127.645000||
B|PBM|20260417|10:12:25|S|47.000000|8.900000||
B|RACE|20260417|10:12:25|S|1.000000|375.860000||
B|SNDK|20260417|10:12:25|S|10.000000|912.660000||
B|SOXS|20260417|10:12:25|S|440.000000|19.190000||
B|AMZN|20260417|10:12:26|S|100.000000|253.900000||
B|BMNR|20260417|10:12:26|S|100.000000|23.535000||
B|MRVL|20260417|10:12:26|S|16.000000|136.470000||
B|MSFT|20260417|10:12:26|S|10.000000|424.260000||
B|MSFT|20260417|10:12:26|S|100.000000|424.295000||
B|NVA|20260417|10:12:26|S|20.000000|7.020000||
B|OWL|20260417|10:12:26|S|6.000000|9.865000||
B|RKLB|20260417|10:12:26|S|82.000000|85.550000||
B|SPUS|20260417|10:12:26|S|2.000000|53.049300||
B|TSLA|20260417|10:12:26|S|1.000000|394.589100||
B|TSLA|20260417|10:12:26|S|8.000000|394.545000||
B|UBER|20260417|10:12:26|S|60.000000|78.370000||
B|UBER|20260417|10:12:26|S|200.000000|78.380000||
B|AMKR|20260417|10:12:27|S|24.000000|66.320000||
B|AXTI|20260417|10:12:27|S|1.000000|79.730000||
B|BITO|20260417|10:12:27|S|1.000000|10.590000||
B|BOXX|20260417|10:12:27|S|26.000000|116.379300||
B|DASH|20260417|10:12:27|S|2.000000|185.540000||
B|HOOD|20260417|10:12:27|S|3.000000|91.130000||
B|INDA|20260417|10:12:27|S|13.000000|51.495000||
B|INTW|20260417|10:12:27|S|52.000000|124.265000||
B|NFLX|20260417|10:12:27|S|70.000000|97.920000||
B|NOW|20260417|10:12:27|S|11.000000|97.040000||
B|PTON|20260417|10:12:27|S|9.000000|5.105000||
B|RCL|20260417|10:12:27|S|60.000000|292.710000||
B|RDWU|20260417|10:12:27|S|100.000000|13.440000||
B|RDWU|20260417|10:12:27|S|400.000000|13.440000||
B|SMR|20260417|10:12:27|S|11.000000|12.330000||
B|TER|20260417|10:12:27|S|10.000000|377.290000||
B|TSLA|20260417|10:12:27|S|2.000000|394.470000||
B|TSLA|20260417|10:12:27|S|100.000000|394.460000||
B|WDC|20260417|10:12:27|S|2.000000|371.790000||
B|ZM|20260417|10:12:27|S|100.000000|87.815000||
B|ADUR|20260417|10:12:28|S|200.000000|11.650000||
B|BWA|20260417|10:12:28|S|14.000000|55.790000||
B|CAR|20260417|10:12:28|S|1.000000|438.920000||
B|CRML|20260417|10:12:28|S|22.000000|12.610000||
B|CRML|20260417|10:12:28|S|100.000000|12.610000||
B|CRML|20260417|10:12:28|S|2000.000000|12.600000||
B|IEF|20260417|10:12:28|S|400.000000|95.965000||
B|MA|20260417|10:12:28|S|3.000000|521.570000||
B|MRVL|20260417|10:12:28|S|100.000000|136.410000||
B|MU|20260417|10:12:28|S|20.000000|461.380000||
B|ORCL|20260417|10:12:28|S|100.000000|180.700000||
B|TPR|20260417|10:12:28|S|20.000000|156.390000||
B|UROY|20260417|10:12:28|S|1500.000000|3.739300||
B|VGUS|20260417|10:12:28|S|20.000000|75.600000||
B|XLK|20260417|10:12:28|S|5.000000|154.329000||
B|AMD|20260417|10:12:29|S|164.000000|279.010000||
B|AROC|20260417|10:12:29|S|4.000000|35.200000||
B|CAT|20260417|10:12:29|S|1.000000|789.821000||
B|CAT|20260417|10:12:29|S|1.000000|789.830000||
B|CIEN|20260417|10:12:29|S|5.000000|508.750000||
B|DDL|20260417|10:12:29|S|200.000000|2.720000||
B|DDL|20260417|10:12:29|S|400.000000|2.720000||
B|DDL|20260417|10:12:29|S|600.000000|2.720000||
B|INTC|20260417|10:12:29|S|300.000000|69.595000||
B|LUV|20260417|10:12:29|S|17.000000|44.510000||
B|PLUG|20260417|10:12:29|S|2.000000|2.910000||
B|ROKU|20260417|10:12:29|S|18.000000|115.295300||
B|SLB|20260417|10:12:29|S|300.000000|51.762800||
B|T|20260417|10:12:29|S|300.000000|26.505000||
B|TMC|20260417|10:12:29|S|100.000000|5.425000||
B|TSLL|20260417|10:12:29|S|200.000000|13.450000||
B|AEHR|20260417|10:12:30|S|100.000000|84.250000||
B|ASTS|20260417|10:12:30|S|160.000000|88.390000||
B|BB|20260417|10:12:30|S|100.000000|4.795000||
B|BOXX|20260417|10:12:30|S|200.000000|116.379400||
B|CAI|20260417|10:12:30|S|30.000000|21.100000||
B|CAT|20260417|10:12:30|S|1.000000|789.861000||
B|CAT|20260417|10:12:30|S|1.000000|789.870000||
B|CRCG|20260417|10:12:30|S|80.000000|3.240000||
B|EFOI|20260417|10:12:30|S|150.000000|8.950000||
B|EXPE|20260417|10:12:30|S|3.000000|266.885000||
B|IWM|20260417|10:12:30|S|100.000000|274.810900||
B|NBIS|20260417|10:12:30|S|400.000000|159.100000||
B|OPEN|20260417|10:12:30|S|100.000000|5.355000||
B|SCCO|20260417|10:12:30|S|100.000000|193.980000||
B|SOUN|20260417|10:12:30|S|100.000000|8.050000||
B|SQQQ|20260417|10:12:30|S|100.000000|56.905000||
B|TSLA|20260417|10:12:30|S|10.000000|394.500000||
B|TSLA|20260417|10:12:30|S|40.000000|394.470000||
B|VRT|20260417|10:12:30|S|10.000000|303.485000||
B|WBD|20260417|10:12:30|S|100.000000|27.400000||
B|XNDU|20260417|10:12:30|S|100.000000|36.340000||
B|ARWR|20260417|10:12:31|S|1.000000|69.770000||
B|CRWV|20260417|10:12:31|S|3.000000|118.190000||
B|FNGG|20260417|10:12:31|S|10.000000|204.720000||
B|GLD|20260417|10:12:31|S|100.000000|446.725900||
B|HOOD|20260417|10:12:31|S|6.000000|91.155000||
B|LZM|20260417|10:12:31|S|66.000000|5.110000||
B|MSTU|20260417|10:12:31|S|208.000000|7.127500||
B|OKLO|20260417|10:12:31|S|1.000000|67.010000||
B|ORCL|20260417|10:12:31|S|40.000000|180.700000||
B|SPXU|20260417|10:12:31|S|30.000000|43.809300||
B|TSLA|20260417|10:12:31|S|5.000000|394.560000||
B|TSLA|20260417|10:12:31|S|20.000000|394.590000||
B|TSLA|20260417|10:12:31|S|100.000000|394.580000||
B|UAMY|20260417|10:12:31|S|100.000000|11.015000||
B|UNH|20260417|10:12:31|S|10.000000|323.176800||
B|VG|20260417|10:12:31|S|100.000000|11.335000||
B|VGT|20260417|10:12:31|S|5.000000|804.760000||
B|AMZN|20260417|10:12:32|S|400.000000|253.917300||
B|AOSL|20260417|10:12:32|S|7.000000|32.440000||
B|ASTS|20260417|10:12:32|S|90.000000|88.320000||
B|BE|20260417|10:12:32|S|1.000000|208.240000||
B|BK|20260417|10:12:32|S|6.000000|135.880000||
B|ERIC|20260417|10:12:32|S|18.000000|11.510000||
B|FOUR|20260417|10:12:32|S|100.000000|49.820000||
B|KLAR|20260417|10:12:32|S|10.000000|14.989100||
B|RIO|20260417|10:12:32|S|100.000000|100.790000||
B|RIO|20260417|10:12:32|S|300.000000|100.795000||
B|ASTS|20260417|10:12:33|S|20.000000|88.385800||
B|ASTS|20260417|10:12:33|S|25.000000|88.366100||
B|CLSK|20260417|10:12:33|S|511.000000|11.865000||
B|CRWV|20260417|10:12:33|S|20.000000|118.180000||
B|CRWV|20260417|10:12:33|S|100.000000|118.180000||
B|DARE|20260417|10:12:33|S|100.000000|3.140000||
B|HOOD|20260417|10:12:33|S|20.000000|91.218800||
B|LRCX|20260417|10:12:33|S|15.000000|266.430000||
B|RF|20260417|10:12:33|S|100.000000|27.980000||
B|SMH|20260417|10:12:33|S|31.000000|463.455000||
B|TSLA|20260417|10:12:33|S|30.000000|394.600000||
B|TSLA|20260417|10:12:33|S|100.000000|394.570000||
B|TSLA|20260417|10:12:33|S|100.000000|394.570000||
B|ZSPC|20260417|10:12:33|S|28.000000|0.063200||
B|ASTS|20260417|10:12:34|S|10.000000|88.380000||
B|LRN|20260417|10:12:34|S|25.000000|98.480000||
B|MRVL|20260417|10:12:34|S|10.000000|136.440000||
B|NFLX|20260417|10:12:34|S|6.000000|97.975000||
B|NKE|20260417|10:12:34|S|7.000000|46.024800||
B|NVDA|20260417|10:12:34|S|5.000000|201.225000||
B|NVDA|20260417|10:12:34|S|15.000000|201.225000||
B|NVDA|20260417|10:12:34|S|15.000000|201.225000||
B|PBM|20260417|10:12:34|S|300.000000|8.880000||
B|QYLG|20260417|10:12:34|S|1.000000|28.070000||
B|RBRK|20260417|10:12:34|S|60.000000|53.370000||
B|SU|20260417|10:12:34|S|148.000000|60.298800||
B|ULTY|20260417|10:12:34|S|100.000000|32.180000||
B|ABBV|20260417|10:12:35|S|5.000000|211.400000||
B|AXTI|20260417|10:12:35|S|21.000000|79.610000||
B|CRML|20260417|10:12:35|S|40.000000|12.595000||
B|GRAB|20260417|10:12:35|S|18.000000|4.200000||
B|MSTR|20260417|10:12:35|S|100.000000|164.885000||
B|SLV|20260417|10:12:35|S|10.000000|74.261600||
B|SOFI|20260417|10:12:35|S|50.000000|19.845000||
B|TSLA|20260417|10:12:35|S|100.000000|394.610000||
B|AMAT|20260417|10:12:36|S|55.000000|395.930000||
B|EFA|20260417|10:12:36|S|20.000000|104.627500||
B|EYLD|20260417|10:12:36|S|1.000000|45.630000||
B|GVAL|20260417|10:12:36|S|1.000000|36.290000||
B|IBKR|20260417|10:12:36|S|11.000000|81.455000||
B|INGR|20260417|10:12:36|S|1.000000|114.740000||
B|LIND|20260417|10:12:36|S|7.000000|20.950000||
B|MU|20260417|10:12:36|S|35.000000|461.380000||
B|NVDA|20260417|10:12:36|S|100.000000|201.205000||
B|TSLA|20260417|10:12:36|S|15.000000|394.520000||
B|TSLA|20260417|10:12:36|S|19.000000|394.550000||
B|AIXI|20260417|10:12:37|E|150.000000|0.827900||
B|CRM|20260417|10:12:37|S|50.000000|185.010000||
B|DELL|20260417|10:12:37|S|25.000000|195.710000||
B|EFOI|20260417|10:12:37|S|50.000000|8.885000||
B|FRMI|20260417|10:12:37|S|20.000000|6.905000||
B|NFLX|20260417|10:12:37|S|10.000000|97.978200||
B|NFLX|20260417|10:12:37|S|20.000000|97.980000||
B|SLV|20260417|10:12:37|S|2.000000|74.269300||
B|SLV|20260417|10:12:37|S|5.000000|74.260700||
B|SOLZ|20260417|10:12:37|S|1158.000000|9.089300||
B|SYM|20260417|10:12:37|S|78.000000|63.460000||
B|Z|20260417|10:12:37|S|11.000000|46.200500||
B|BYND|20260417|10:12:38|S|70.000000|0.906700||
B|CMCL|20260417|10:12:38|S|42.000000|26.546500||
B|CTAS|20260417|10:12:38|S|49.000000|179.700000||
B|CVX|20260417|10:12:38|S|100.000000|179.195000||
B|CVX|20260417|10:12:38|S|100.000000|179.210000||
B|EOSE|20260417|10:12:38|S|12.000000|7.629100||
B|INTC|20260417|10:12:38|S|146.000000|69.629100||
B|MU|20260417|10:12:38|S|9.000000|461.360000||
B|ORCL|20260417|10:12:38|S|441.000000|180.640000||
B|OSCR|20260417|10:12:38|S|250.000000|16.117500||
B|TROW|20260417|10:12:38|S|44.000000|96.911200||
B|VOO|20260417|10:12:38|S|61.000000|651.581400||
B|XOM|20260417|10:12:38|S|100.000000|143.420000||
B|ALLY|20260417|10:12:39|S|10.000000|44.060000||
B|ASST|20260417|10:12:39|S|100.000000|15.350000||
B|AVGO|20260417|10:12:39|S|1.000000|404.210000||
B|COHR|20260417|10:12:39|S|50.000000|341.070000||
B|GLD|20260417|10:12:39|S|107.000000|446.670000||
B|MSFT|20260417|10:12:39|S|1.000000|424.230000||
B|MSTU|20260417|10:12:39|S|50.000000|7.139300||
B|NFLX|20260417|10:12:39|S|20.000000|97.925000||
B|SCHD|20260417|10:12:39|S|23.000000|30.885000||
B|SPHR|20260417|10:12:39|S|200.000000|136.010000||
B|BEAT|20260417|10:12:40|S|42.000000|0.947400||
B|ETS|20260417|10:12:40|S|2.000000|0.575600||
B|FIG|20260417|10:12:40|S|1.000000|20.630000||
B|INTC|20260417|10:12:40|S|100.000000|69.629100||
B|NVDA|20260417|10:12:40|S|20.000000|201.180900||
B|PANW|20260417|10:12:40|S|1.000000|168.110000||
B|QQQ|20260417|10:12:40|S|40.000000|646.830000||
B|QUBT|20260417|10:12:40|S|10.000000|9.545000||
B|SFNC|20260417|10:12:40|S|20.000000|21.090000||
B|SLV|20260417|10:12:40|S|80.000000|74.270000||
B|TEO|20260417|10:12:40|S|9.000000|11.630000||
B|TQQQ|20260417|10:12:40|S|1.000000|58.119300||
B|TTMI|20260417|10:12:40|S|20.000000|123.580000||
B|AGQ|20260417|10:12:41|S|1.000000|140.420000||
B|APLX|20260417|10:12:41|S|100.000000|17.480000||
B|APLX|20260417|10:12:41|S|300.000000|17.480000||
B|AVGO|20260417|10:12:41|S|1.000000|404.230000||
B|BELFA|20260417|10:12:41|S|70.000000|231.010000||
B|BTCL|20260417|10:12:41|S|50.000000|19.600000||
B|DELL|20260417|10:12:41|S|1.000000|195.584900||
B|EFOI|20260417|10:12:41|S|300.000000|8.910000||
B|META|20260417|10:12:41|S|2.000000|685.440000||
B|MSFT|20260417|10:12:41|S|40.000000|424.185000||
B|MU|20260417|10:12:41|S|5.000000|461.250000||
B|SH|20260417|10:12:41|S|650.000000|34.865000||
B|SOXS|20260417|10:12:41|S|1500.000000|19.200000||
B|VOO|20260417|10:12:41|S|1.000000|651.608300||
B|VZ|20260417|10:12:41|S|1.000000|46.465000||
B|AMZN|20260417|10:12:42|S|10.000000|253.940000||
B|ASTS|20260417|10:12:42|S|50.000000|88.340000||
B|AVGO|20260417|10:12:42|S|100.000000|404.195000||
B|CRWD|20260417|10:12:42|S|35.000000|425.630000||
B|MO|20260417|10:12:42|S|1.000000|64.325000||
B|ASTS|20260417|10:12:43|S|25.000000|88.275600||
B|ASTS|20260417|10:12:43|S|25.000000|88.280000||
B|GCMG|20260417|10:12:43|S|100.000000|10.890000||
B|IBDT|20260417|10:12:43|S|1.000000|25.370000||
B|MU|20260417|10:12:43|S|15.000000|460.780000||
B|NFLX|20260417|10:12:43|S|10.000000|97.905000||
B|OKLO|20260417|10:12:43|S|100.000000|66.880000||
B|SCHG|20260417|10:12:43|S|10.000000|32.545000||
B|SGML|20260417|10:12:43|S|106.000000|19.660000||
B|SLG|20260417|10:12:43|S|20.000000|41.795700||
B|SMR|20260417|10:12:43|S|1.000000|12.320000||
B|SMR|20260417|10:12:43|S|5.000000|12.320000||
B|SMR|20260417|10:12:43|S|16.000000|12.320000||
B|VOO|20260417|10:12:43|S|160.000000|651.600000||
B|XP|20260417|10:12:43|S|48.000000|21.740000||
B|ARKQ|20260417|10:12:44|S|80.000000|130.540000||
B|CCL|20260417|10:12:44|S|1.000000|29.790000||
B|DUK|20260417|10:12:44|S|3.000000|126.440000||
B|GLD|20260417|10:12:44|S|15.000000|446.568600||
B|HOOD|20260417|10:12:44|S|32.000000|91.135000||
B|LITE|20260417|10:12:44|S|51.000000|893.440000||
B|LOW|20260417|10:12:44|S|12.000000|253.105300||
B|META|20260417|10:12:44|S|3.000000|685.505000||
B|MSFT|20260417|10:12:44|S|7.000000|424.270000||
B|MSTR|20260417|10:12:44|S|40.000000|164.810000||
B|MU|20260417|10:12:44|S|10.000000|460.610000||
B|MU|20260417|10:12:44|S|25.000000|460.605400||
B|NOW|20260417|10:12:44|S|32.000000|96.980000||
B|NVDA|20260417|10:12:44|S|100.000000|201.170000||
B|SLG|20260417|10:12:44|S|20.000000|41.795700||
B|SMH|20260417|10:12:44|S|10.000000|463.230000||
B|SMR|20260417|10:12:44|S|1.000000|12.300000||
B|SPXU|20260417|10:12:44|S|50.000000|43.822500||
B|TEO|20260417|10:12:44|S|30.000000|11.630000||
B|ZTS|20260417|10:12:44|S|100.000000|121.392900||
B|AAOI|20260417|10:12:45|S|6.000000|160.410000||
B|AS|20260417|10:12:45|S|100.000000|37.330000||
B|ASTS|20260417|10:12:45|S|50.000000|88.300000||
B|GOLD|20260417|10:12:45|S|100.000000|49.430000||
B|GOLD|20260417|10:12:45|S|200.000000|49.390000||
B|GOLD|20260417|10:12:45|S|200.000000|49.415800||
B|GOLD|20260417|10:12:45|S|200.000000|49.430000||
B|NVDA|20260417|10:12:45|S|150.000000|201.180000||
B|QQQ|20260417|10:12:45|S|40.000000|646.800000||
B|ZTO|20260417|10:12:45|S|100.000000|24.865000||
B|AA|20260417|10:12:46|S|20.000000|66.580000||
B|AMD|20260417|10:12:46|S|5.000000|278.810000||
B|AMD|20260417|10:12:46|S|100.000000|278.810000||
B|COHR|20260417|10:12:46|S|18.000000|340.770000||
B|EVTL|20260417|10:12:46|S|250.000000|3.095000||
B|MU|20260417|10:12:46|S|15.000000|460.860000||
B|MU|20260417|10:12:46|S|46.000000|460.890000||
B|NFLX|20260417|10:12:46|S|40.000000|97.905000||
B|O|20260417|10:12:46|S|1.000000|64.659300||
B|SOXS|20260417|10:12:46|S|100.000000|19.205000||
B|SOXS|20260417|10:12:46|S|100.000000|19.209300||
B|XSOE|20260417|10:12:46|S|9.000000|45.240000||
B|APLD|20260417|10:12:47|S|300.000000|30.760000||
B|AU|20260417|10:12:47|S|13.000000|108.660000||
B|BILL|20260417|10:12:47|S|4.000000|38.640000||
B|CARR|20260417|10:12:47|S|50.000000|62.090000||
B|EQNR|20260417|10:12:47|S|100.000000|35.029300||
B|EQNR|20260417|10:12:47|S|100.000000|35.029300||
B|EQNR|20260417|10:12:47|S|100.000000|35.029300||
B|EQNR|20260417|10:12:47|S|100.000000|35.029300||
B|EQNR|20260417|10:12:47|S|100.000000|35.029300||
B|INTC|20260417|10:12:47|S|100.000000|69.605000||
B|IONQ|20260417|10:12:47|S|5.000000|44.455000||
B|MP|20260417|10:12:47|S|3.000000|62.860000||
B|OLN|20260417|10:12:47|S|500.000000|26.201200||
B|SAP|20260417|10:12:47|S|9.000000|184.460000||
B|SLV|20260417|10:12:47|S|5.000000|74.270000||
B|SLV|20260417|10:12:47|S|7.000000|74.271200||
B|SLV|20260417|10:12:47|S|7.000000|74.271600||
B|ACHR|20260417|10:12:48|S|680.000000|6.375000||
B|APP|20260417|10:12:48|S|3.000000|478.970000||
B|CIEN|20260417|10:12:48|S|20.000000|509.185000||
B|CIEN|20260417|10:12:48|S|39.000000|509.185000||
B|CIEN|20260417|10:12:48|S|41.000000|509.440000||
B|CRML|20260417|10:12:48|S|180.000000|12.565000||
B|MDLZ|20260417|10:12:48|S|27.000000|57.070700||
B|MSFT|20260417|10:12:48|S|10.000000|424.260000||
B|MSTX|20260417|10:12:48|S|10.000000|32.700000||
B|NKE|20260417|10:12:48|S|3.000000|46.025000||
B|NVDA|20260417|10:12:48|S|68.000000|201.215000||
B|OLN|20260417|10:12:48|S|500.000000|26.201200||
B|QBTS|20260417|10:12:48|S|50.000000|21.750700||
B|SMH|20260417|10:12:48|S|560.000000|463.240000||
B|TQQQ|20260417|10:12:48|S|100.000000|58.095000||
B|TSHA|20260417|10:12:48|S|800.000000|6.150000||
B|UVXY|20260417|10:12:48|S|100.000000|37.690000||
B|AMD|20260417|10:12:49|S|183.000000|278.700000||
B|ASTS|20260417|10:12:49|S|68.000000|88.230000||
B|EQNR|20260417|10:12:49|S|1000.000000|35.037500||
B|FLY|20260417|10:12:49|S|15.000000|45.530000||
B|GLW|20260417|10:12:49|S|100.000000|168.940000||
B|HOOD|20260417|10:12:49|S|30.000000|91.020000||
B|HOOD|20260417|10:12:49|S|30.000000|91.020000||
B|NKE|20260417|10:12:49|S|200.000000|46.020700||
B|OLN|20260417|10:12:49|S|500.000000|26.201200||
B|PAGS|20260417|10:12:49|S|100.000000|11.625000||
B|PTIR|20260417|10:12:49|S|300.000000|16.105000||
B|SOUN|20260417|10:12:49|S|22.000000|8.045000||
B|TSLA|20260417|10:12:49|S|100.000000|394.560000||
B|ABEV|20260417|10:12:50|S|2000.000000|3.120000||
B|AMZN|20260417|10:12:50|S|40.000000|253.959700||
B|FLY|20260417|10:12:50|S|35.000000|45.600000||
B|OLN|20260417|10:12:50|S|250.000000|26.211300||
B|QCOM|20260417|10:12:50|S|2.000000|135.815000||
B|SOXL|20260417|10:12:50|S|3.000000|93.230900||
B|TEAM|20260417|10:12:50|S|1.000000|67.490000||
B|TQQQ|20260417|10:12:50|S|2.000000|58.109300||
B|EDRY|20260417|10:12:51|S|63.000000|21.170000||
B|EDRY|20260417|10:12:51|S|100.000000|21.150000||
B|EWJ|20260417|10:12:51|S|20.000000|90.395000||
B|HBNC|20260417|10:12:51|S|170.000000|18.070000||
B|HOOD|20260417|10:12:51|S|100.000000|91.010900||
B|KINS|20260417|10:12:51|S|100.000000|18.160000||
B|MSFT|20260417|10:12:51|S|20.000000|424.248800||
B|MSFT|20260417|10:12:51|S|21.000000|424.235000||
B|NBIS|20260417|10:12:51|S|100.000000|158.935000||
B|NVDA|20260417|10:12:51|S|99.000000|201.255000||
B|NVDA|20260417|10:12:51|S|100.000000|201.255000||
B|RBLX|20260417|10:12:51|S|5.000000|62.170000||
B|SNAL|20260417|10:12:51|S|560.000000|0.909900||
B|SQM|20260417|10:12:51|S|6.000000|91.820000||
B|TQQQ|20260417|10:12:51|S|1.000000|58.110000||
B|AFRM|20260417|10:12:52|S|79.000000|64.340000||
B|BOXX|20260417|10:12:52|S|4.000000|116.379300||
B|CHRD|20260417|10:12:52|S|20.000000|122.540000||
B|F|20260417|10:12:52|S|5.000000|12.925000||
B|GCT|20260417|10:12:52|S|45.000000|50.940000||
B|GDX|20260417|10:12:52|S|400.000000|101.030000||
B|INTC|20260417|10:12:52|S|300.000000|69.590000||
B|INTC|20260417|10:12:52|S|300.000000|69.595000||
B|IREN|20260417|10:12:52|S|100.000000|47.770000||
B|QID|20260417|10:12:52|S|57.000000|18.040000||
B|RIOT|20260417|10:12:52|S|400.000000|17.519300||
B|SCHW|20260417|10:12:52|S|100.000000|91.535000||
B|CRWV|20260417|10:12:53|S|40.000000|118.100000||
B|GDXU|20260417|10:12:53|S|20.000000|266.265000||
B|GLD|20260417|10:12:53|S|4.000000|446.498300||
B|IEMG|20260417|10:12:53|S|3.000000|78.245000||
B|NBIS|20260417|10:12:53|S|50.000000|158.940000||
B|NFLX|20260417|10:12:53|S|20.000000|97.847400||
B|RRC|20260417|10:12:53|S|200.000000|40.640000||
B|SOXS|20260417|10:12:53|S|237.000000|19.215000||
B|SOXS|20260417|10:12:53|S|453.000000|19.220000||
B|SOXS|20260417|10:12:53|S|463.000000|19.215000||
B|SPY|20260417|10:12:53|S|40.000000|708.760000||
B|SPY|20260417|10:12:53|S|720.000000|708.780000||
B|SPY|20260417|10:12:53|S|800.000000|708.780000||
B|TQQQ|20260417|10:12:53|S|400.000000|58.110000||
B|TSLA|20260417|10:12:53|S|50.000000|394.610000||
B|TSLA|20260417|10:12:53|S|50.000000|394.610000||
B|ALB|20260417|10:12:54|S|100.000000|204.159500||
B|BZAI|20260417|10:12:54|S|2000.000000|2.130000||
B|BZAI|20260417|10:12:54|S|3400.000000|2.135000||
B|EFAX|20260417|10:12:54|S|197.000000|54.195000||
B|MGY|20260417|10:12:54|S|100.000000|26.670000||
B|MSTX|20260417|10:12:54|S|100.000000|32.730000||
B|MU|20260417|10:12:54|S|55.000000|460.870000||
B|NVTS|20260417|10:12:54|S|16.000000|12.545000||
B|ORCL|20260417|10:12:54|S|80.000000|180.380000||
B|RKLB|20260417|10:12:54|S|46.000000|85.480000||
B|SHW|20260417|10:12:54|S|10.000000|345.929300||
B|SOXS|20260417|10:12:54|S|200.000000|19.215000||
B|SPHD|20260417|10:12:54|S|10.000000|49.785000||
B|SYK|20260417|10:12:54|S|12.000000|344.855000||
B|TQQQ|20260417|10:12:54|S|50.000000|58.120000||
B|TSM|20260417|10:12:54|S|1.000000|372.976000||
B|AMZN|20260417|10:12:55|S|10.000000|253.958600||
B|BE|20260417|10:12:55|S|10.000000|208.030000||
B|DDOG|20260417|10:12:55|S|200.000000|125.810000||
B|EBAY|20260417|10:12:55|S|5.000000|103.711900||
B|EMR|20260417|10:12:55|S|10.000000|145.500000||
B|HRL|20260417|10:12:55|S|2.000000|21.025000||
B|PDD|20260417|10:12:55|S|2.000000|106.370000||
B|UUUU|20260417|10:12:55|S|50.000000|21.100000||
B|UVIX|20260417|10:12:55|S|25.000000|5.540000||
B|AGRO|20260417|10:12:56|S|300.000000|12.085000||
B|BZAI|20260417|10:12:56|S|230.000000|2.135000||
B|ETHE|20260417|10:12:56|S|4.000000|19.740000||
B|GGLL|20260417|10:12:56|S|5.000000|106.658100||
B|IAGG|20260417|10:12:56|S|735.000000|50.225000||
B|IBIT|20260417|10:12:56|S|100.000000|43.730000||
B|INFQ|20260417|10:12:56|S|100.000000|16.880000||
B|IONQ|20260417|10:12:56|S|400.000000|44.575000||
B|NEXA|20260417|10:12:56|S|200.000000|15.800000||
B|PLTR|20260417|10:12:56|S|2.000000|146.678800||
B|PLTR|20260417|10:12:56|S|400.000000|146.665000||
B|PYPL|20260417|10:12:56|S|250.000000|50.554800||
B|REGN|20260417|10:12:56|S|1.000000|748.470000||
B|SM|20260417|10:12:56|S|100.000000|25.435000||
B|TMC|20260417|10:12:56|S|100.000000|5.425000||
B|AEHR|20260417|10:12:57|S|40.000000|84.480000||
B|COF|20260417|10:12:57|S|15.000000|208.190000||
B|COHR|20260417|10:12:57|S|23.000000|341.100000||
B|DE|20260417|10:12:57|S|5.000000|587.950000||
B|EVTL|20260417|10:12:57|S|60.000000|3.095000||
B|FSLR|20260417|10:12:57|S|20.000000|193.270000||
B|HIMS|20260417|10:12:57|S|150.000000|29.500000||
B|META|20260417|10:12:57|S|8.000000|685.435000||
B|NEM|20260417|10:12:57|S|1.000000|116.370000||
B|NFLX|20260417|10:12:57|S|5.000000|97.827500||
B|NFLX|20260417|10:12:57|S|101.000000|97.839300||
B|PED|20260417|10:12:57|S|50.000000|14.630000||
B|PLTR|20260417|10:12:57|S|60.000000|146.640000||
B|RGTI|20260417|10:12:57|S|5400.000000|19.480000||
B|SOXS|20260417|10:12:57|S|100.000000|19.205000||
B|TSLA|20260417|10:12:57|S|30.000000|394.755000||
B|TSLA|20260417|10:12:57|S|250.000000|394.710000||
B|AEHR|20260417|10:12:58|S|100.000000|84.480000||
B|AFRM|20260417|10:12:58|S|20.000000|64.438000||
B|ET|20260417|10:12:58|S|100.000000|18.700000||
B|HOOD|20260417|10:12:58|S|1.000000|91.051000||
B|LUNR|20260417|10:12:58|S|70.000000|27.810000||
B|NFLX|20260417|10:12:58|S|15.000000|97.835000||
B|ORCL|20260417|10:12:58|S|850.000000|180.430000||
B|OWL|20260417|10:12:58|S|4800.000000|9.855000||
B|PEP|20260417|10:12:58|S|1.000000|157.266500||
B|TSLA|20260417|10:12:58|S|30.000000|394.690000||
B|TSLA|20260417|10:12:58|S|70.000000|394.690000||
B|TSLA|20260417|10:12:58|S|200.000000|394.690000||
B|WM|20260417|10:12:58|S|128.000000|223.460000||
B|XOP|20260417|10:12:58|S|50.000000|156.660000||
B|AAOI|20260417|10:12:59|S|3.000000|160.410000||
B|AVGO|20260417|10:12:59|S|8.000000|404.310000||
B|DJT|20260417|10:12:59|S|250.000000|10.375000||
B|FLY|20260417|10:12:59|S|2.000000|45.605000||
B|LUNR|20260417|10:12:59|S|50.000000|27.800000||
B|MU|20260417|10:12:59|S|25.000000|461.160000||
B|MU|20260417|10:12:59|S|100.000000|461.140000||
B|NEXT|20260417|10:12:59|S|100.000000|7.105000||
B|PLTR|20260417|10:12:59|S|80.000000|146.635000||
B|PLTR|20260417|10:12:59|S|159.000000|146.660000||
B|RIG|20260417|10:12:59|S|1760.000000|6.005000||
B|RIO|20260417|10:12:59|S|1.000000|100.790700||
B|SQQQ|20260417|10:12:59|S|10.000000|56.885000||
B|TSLA|20260417|10:12:59|S|40.000000|394.585000||
B|VLTO|20260417|10:12:59|S|19.000000|92.360000||
B|VSAT|20260417|10:12:59|S|36.000000|62.880000||
B|CVNX|20260417|10:13:00|S|100.000000|18.540000||
B|HIMS|20260417|10:13:00|S|100.000000|29.460000||
B|KTOS|20260417|10:13:00|S|100.000000|74.540000||
B|MSTR|20260417|10:13:00|S|1.000000|164.800000||
B|NAK|20260417|10:13:00|S|900.000000|2.090000||
B|NVDA|20260417|10:13:00|S|7.000000|201.415000||
B|NVDA|20260417|10:13:00|S|331.000000|201.395000||
B|PBM|20260417|10:13:00|S|101.000000|8.880000||
B|SPXS|20260417|10:13:00|S|3.000000|31.225000||
B|TTWO|20260417|10:13:00|S|4.000000|215.840000||
B|AAPL|20260417|10:13:01|S|400.000000|268.780000||
B|BTG|20260417|10:13:01|S|90.000000|5.070000||
B|EFOI|20260417|10:13:01|S|800.000000|8.920000||
B|HESM|20260417|10:13:01|S|1.000000|37.180000||
B|INTC|20260417|10:13:01|S|10.000000|69.575000||
B|LYB|20260417|10:13:01|S|100.000000|66.640000||
B|MSFT|20260417|10:13:01|S|5.000000|424.311900||
B|MSTU|20260417|10:13:01|S|30.000000|7.125000||
B|NAK|20260417|10:13:01|S|2300.000000|2.090000||
B|NEE|20260417|10:13:01|S|27.000000|90.930000||
B|NKE|20260417|10:13:01|S|50.000000|46.029300||
B|NVDA|20260417|10:13:01|S|20.000000|201.405000||
B|NVDA|20260417|10:13:01|S|50.000000|201.402300||
B|PLTR|20260417|10:13:01|S|5.000000|146.610000||
B|SNAL|20260417|10:13:01|S|200.000000|0.902800||
B|VXX|20260417|10:13:01|S|100.000000|28.719300||
B|BZAI|20260417|10:13:02|S|2000.000000|2.150000||
B|DAL|20260417|10:13:02|S|100.000000|74.400000||
B|EWZ|20260417|10:13:02|S|10.000000|41.729300||
B|GEV|20260417|10:13:02|S|1.000000|995.450000||
B|KMB|20260417|10:13:02|S|200.000000|99.437800||
B|MSFT|20260417|10:13:02|S|500.000000|424.294400||
B|NASA|20260417|10:13:02|S|1.000000|31.590000||
B|AAOI|20260417|10:13:03|S|150.000000|160.550000||
B|ADM|20260417|10:13:03|S|1.000000|66.500000||
B|APLD|20260417|10:13:03|S|28.000000|30.810000||
B|ASTS|20260417|10:13:03|S|100.000000|88.265000||
B|JOBY|20260417|10:13:03|S|25.000000|9.607600||
B|NVDA|20260417|10:13:03|S|50.000000|201.410700||
B|NVDA|20260417|10:13:03|S|76.000000|201.420000||
B|NVDA|20260417|10:13:03|S|86.000000|201.415000||
B|SAP|20260417|10:13:03|S|28.000000|184.280000||
B|SAP|20260417|10:13:03|S|32.000000|184.280000||
B|SOXS|20260417|10:13:03|S|150.000000|19.175000||
B|TEM|20260417|10:13:03|S|10.000000|55.550000||
B|WNTR|20260417|10:13:03|S|100.000000|24.970000||
B|JBLU|20260417|10:13:04|S|25.000000|5.950000||
B|JMIA|20260417|10:13:04|S|116.000000|8.035000||
B|MSFT|20260417|10:13:04|S|0.010000|424.300000||
B|MSTR|20260417|10:13:04|S|100.000000|164.750000||
B|ONDL|20260417|10:13:04|S|5.000000|18.640000||
B|TSLA|20260417|10:13:04|S|25.000000|394.625000||
B|XLU|20260417|10:13:04|S|100.000000|45.795000||
B|CVX|20260417|10:13:05|S|6.000000|179.570000||
B|INFQ|20260417|10:13:05|S|100.000000|16.900000||
B|MELI|20260417|10:13:05|S|5.000000|1854.640000||
B|MU|20260417|10:13:05|S|2.000000|461.110000||
B|NVA|20260417|10:13:05|S|200.000000|7.050000||
B|SPYI|20260417|10:13:05|S|1.000000|52.495000||
B|AFRM|20260417|10:13:06|S|10.000000|64.470000||
B|BZAI|20260417|10:13:06|S|573.000000|2.149800||
B|CNH|20260417|10:13:06|S|100.000000|10.525000||
B|HOOD|20260417|10:13:06|S|11.000000|91.089300||
B|IBIT|20260417|10:13:06|S|10.000000|43.725000||
B|IBIT|20260417|10:13:06|S|70.000000|43.725000||
B|IBKR|20260417|10:13:06|S|1.000000|81.475000||
B|NVDA|20260417|10:13:06|S|100.000000|201.405000||
B|OKLO|20260417|10:13:06|S|10.000000|67.030000||
B|QVCGA|20260417|10:13:06|S|200.000000|0.683700||
B|QVCGA|20260417|10:13:06|S|2000.000000|0.683700||
B|RPRX|20260417|10:13:06|S|12.000000|48.529000||
B|SPXS|20260417|10:13:06|S|30.000000|31.225000||
B|VEU|20260417|10:13:06|S|129.000000|81.835000||
B|VOO|20260417|10:13:06|S|10.000000|651.690000||
B|AEHR|20260417|10:13:07|S|89.000000|84.420000||
B|ATAI|20260417|10:13:07|S|80.000000|4.109300||
B|DOO|20260417|10:13:07|S|100.000000|57.850000||
B|DOW|20260417|10:13:07|S|20.000000|35.179300||
B|INTC|20260417|10:13:07|S|3.000000|69.565000||
B|INTC|20260417|10:13:07|S|200.000000|69.565000||
B|KO|20260417|10:13:07|S|1.000000|75.515000||
B|LLY|20260417|10:13:07|S|20.000000|926.120000||
B|MU|20260417|10:13:07|S|4.000000|461.070000||
B|MU|20260417|10:13:07|S|4.000000|461.085000||
B|NVDA|20260417|10:13:07|S|10.000000|201.400000||
B|PLTR|20260417|10:13:07|S|440.000000|146.580000||
B|QLD|20260417|10:13:07|S|100.000000|76.320000||
B|QLD|20260417|10:13:07|S|104.000000|76.310000||
B|RXRX|20260417|10:13:07|S|91.000000|3.730000||
B|SCHW|20260417|10:13:07|S|700.000000|91.505000||
B|SOXS|20260417|10:13:07|S|506.000000|19.185000||
B|SPY|20260417|10:13:07|S|100.000000|708.850700||
B|TSLA|20260417|10:13:07|S|40.000000|394.538500||
B|TSLA|20260417|10:13:07|S|40.000000|394.538800||
B|VALE|20260417|10:13:07|S|65.000000|17.835000||
B|YXT|20260417|10:13:07|S|1500.000000|0.478000||
B|AEHR|20260417|10:13:08|S|100.000000|84.584300||
B|CAT|20260417|10:13:08|S|7.000000|789.951000||
B|CDRE|20260417|10:13:08|S|14.000000|31.980000||
B|MSTR|20260417|10:13:08|S|2.000000|164.728300||
B|MU|20260417|10:13:08|S|3.000000|460.960000||
B|MU|20260417|10:13:08|S|100.000000|461.125000||
B|NEAR|20260417|10:13:08|S|64.000000|50.939900||
B|NVDA|20260417|10:13:08|S|1.000000|201.420000||
B|NVDA|20260417|10:13:08|S|50.000000|201.420000||
B|NVDA|20260417|10:13:08|S|100.000000|201.460700||
B|PLTR|20260417|10:13:08|S|20.000000|146.600000||
B|PTEN|20260417|10:13:08|S|100.000000|9.455000||
B|RPV|20260417|10:13:08|S|12.000000|109.045000||
B|SAP|20260417|10:13:08|S|40.000000|184.220000||
B|TQQQ|20260417|10:13:08|S|1874.000000|58.160000||
B|VIST|20260417|10:13:08|S|50.000000|62.660000||
B|ALAB|20260417|10:13:09|S|5.000000|169.850000||
B|AXTI|20260417|10:13:09|S|100.000000|79.155000||
B|BBAI|20260417|10:13:09|S|1500.000000|3.939300||
B|BTBT|20260417|10:13:09|S|40.000000|1.580000||
B|DGNX|20260417|10:13:09|S|30.000000|0.499800||
B|FLNC|20260417|10:13:09|S|50.000000|14.280000||
B|MSTR|20260417|10:13:09|S|15.000000|164.678300||
B|NVDA|20260417|10:13:09|S|49.000000|201.430000||
B|QCOM|20260417|10:13:09|S|1.000000|135.870000||
B|SMFG|20260417|10:13:09|S|39.000000|21.705000||
B|SOXS|20260417|10:13:09|S|800.000000|19.185000||
B|TGT|20260417|10:13:09|S|6.000000|125.270000||
B|TSLA|20260417|10:13:09|S|200.000000|394.815000||
B|ALLY|20260417|10:13:10|S|5.000000|44.170000||
B|ALLY|20260417|10:13:10|S|20.000000|44.170000||
B|AMAT|20260417|10:13:10|S|50.000000|395.790000||
B|AMD|20260417|10:13:10|S|66.000000|279.180000||
B|AMZN|20260417|10:13:10|S|250.000000|254.180000||
B|DOW|20260417|10:13:10|S|20.000000|35.149300||
B|DOW|20260417|10:13:10|S|40.000000|35.139300||
B|FNGU|20260417|10:13:10|S|500.000000|23.910000||
B|HD|20260417|10:13:10|S|2.000000|348.605000||
B|HOOD|20260417|10:13:10|S|10.000000|91.080000||
B|LAES|20260417|10:13:10|S|7.000000|2.739900||
B|META|20260417|10:13:10|S|25.000000|685.925000||
B|MSTR|20260417|10:13:10|S|16.000000|164.725000||
B|NVDA|20260417|10:13:10|S|50.000000|201.460000||
B|NVDA|20260417|10:13:10|S|100.000000|201.450000||
B|QQQ|20260417|10:13:10|S|10.000000|646.970000||
B|RKLB|20260417|10:13:10|S|100.000000|85.550000||
B|RKLB|20260417|10:13:10|S|200.000000|85.550000||
B|RKLB|20260417|10:13:10|S|400.000000|85.545000||
B|SMR|20260417|10:13:10|S|50.000000|12.337600||
B|SPY|20260417|10:13:10|S|40.000000|708.875000||
B|TSLA|20260417|10:13:10|S|45.000000|394.828000||
B|TSLL|20260417|10:13:10|S|200.000000|13.465000||
B|VG|20260417|10:13:10|S|1.000000|11.365000||
B|Z|20260417|10:13:10|S|100.000000|46.192300||
B|AAPL|20260417|10:13:11|S|10.000000|268.678500||
B|BZAI|20260417|10:13:11|S|600.000000|2.150000||
B|CF|20260417|10:13:11|S|50.000000|111.500000||
B|MSFT|20260417|10:13:11|S|5.000000|424.280000||
B|NVDA|20260417|10:13:11|S|17.000000|201.435000||
B|NVDA|20260417|10:13:11|S|240.000000|201.455000||
B|OKLO|20260417|10:13:11|S|3.000000|67.000000||
B|ONDS|20260417|10:13:11|S|72.000000|10.220000||
B|ONDS|20260417|10:13:11|S|218.000000|10.220000||
B|RKLB|20260417|10:13:11|S|400.000000|85.530000||
B|RRX|20260417|10:13:11|S|100.000000|206.770000||
B|RXT|20260417|10:13:11|S|1580.000000|1.520000||
B|SEDG|20260417|10:13:11|S|12.000000|38.396300||
B|SMR|20260417|10:13:11|S|1800.000000|12.340000||
B|SOFI|20260417|10:13:11|S|2.000000|19.845000||
B|TSLA|20260417|10:13:11|S|15.000000|394.870000||
B|ULTA|20260417|10:13:11|S|2.000000|555.100000||
B|ZS|20260417|10:13:11|S|40.000000|136.619000||
B|AEHR|20260417|10:13:12|S|50.000000|84.564800||
B|ALLY|20260417|10:13:12|S|30.000000|44.238700||
B|AVAV|20260417|10:13:12|S|5.000000|202.370000||
B|BOXX|20260417|10:13:12|S|22.000000|116.370000||
B|CRDO|20260417|10:13:12|S|10.000000|157.230000||
B|CRDO|20260417|10:13:12|S|100.000000|157.260000||
B|CRWV|20260417|10:13:12|S|25.000000|117.910000||
B|MU|20260417|10:13:12|S|9.000000|460.855000||
B|NAIL|20260417|10:13:12|S|35.000000|47.540000||
B|PAHC|20260417|10:13:12|S|10.000000|56.340000||
B|SOXS|20260417|10:13:12|S|198.000000|19.175000||
B|UPS|20260417|10:13:12|S|2.000000|106.745800||
B|ACMR|20260417|10:13:13|S|19.000000|52.125000||
B|E|20260417|10:13:13|S|100.000000|51.395000||
B|LASR|20260417|10:13:13|S|60.000000|70.710000||
B|MSFT|20260417|10:13:13|S|1.000000|424.300000||
B|MSFT|20260417|10:13:13|S|5.000000|424.300000||
B|NVDA|20260417|10:13:13|S|12.000000|201.435000||
B|SHOP|20260417|10:13:13|S|15.000000|131.690000||
B|SMH|20260417|10:13:13|S|50.000000|463.630000||
B|SOXS|20260417|10:13:13|S|302.000000|19.175000||
B|SQQQ|20260417|10:13:13|S|25.000000|56.860000||
B|TSLA|20260417|10:13:13|S|25.000000|394.930000||
B|TSLA|20260417|10:13:13|S|40.000000|395.000000||
B|UBER|20260417|10:13:13|S|4.000000|78.195000||
B|UUUU|20260417|10:13:13|S|3.000000|21.130000||
B|CRML|20260417|10:13:14|S|100.000000|12.610000||
B|FIGR|20260417|10:13:14|S|4.000000|35.960000||
B|IONZ|20260417|10:13:14|S|20.000000|7.200000||
B|LWLG|20260417|10:13:14|S|63.000000|12.680000||
B|MSTU|20260417|10:13:14|S|800.000000|7.115000||
B|MU|20260417|10:13:14|S|40.000000|460.980000||
B|NVDA|20260417|10:13:14|S|10.000000|201.495000||
B|NVDA|20260417|10:13:14|S|200.000000|201.465000||
B|ONDS|20260417|10:13:14|S|200.000000|10.215000||
B|ORCL|20260417|10:13:14|S|50.000000|180.475000||
B|SOXS|20260417|10:13:14|S|321.000000|19.155000||
B|SPY|20260417|10:13:14|S|25.000000|709.010900||
B|TSLA|20260417|10:13:14|S|100.000000|394.990000||
B|AAPL|20260417|10:13:15|S|100.000000|268.728800||
B|ALB|20260417|10:13:15|S|5.000000|204.461000||
B|AMD|20260417|10:13:15|S|100.000000|279.190000||
B|CRWV|20260417|10:13:15|S|100.000000|118.030000||
B|INOD|20260417|10:13:15|S|21.000000|46.960000||
B|INTC|20260417|10:13:15|S|100.000000|69.630000||
B|NVDA|20260417|10:13:15|S|90.000000|201.470000||
B|NVDA|20260417|10:13:15|S|200.000000|201.470000||
B|OXY|20260417|10:13:15|S|4.000000|52.985000||
B|PRGS|20260417|10:13:15|S|20.000000|30.500000||
B|PSCT|20260417|10:13:15|S|25.000000|70.350000||
B|RDDT|20260417|10:13:15|S|37.000000|166.290000||
B|SOXL|20260417|10:13:15|S|3.000000|93.515000||
B|SPY|20260417|10:13:15|S|1.000000|708.995100||
B|TSLA|20260417|10:13:15|S|70.000000|394.970000||
B|TSLA|20260417|10:13:15|S|70.000000|394.980000||
B|TSLA|20260417|10:13:15|S|100.000000|394.920000||
B|ASTS|20260417|10:13:16|S|100.000000|88.291200||
B|GLD|20260417|10:13:16|S|100.000000|446.668500||
B|GRAB|20260417|10:13:16|S|10.000000|4.205000||
B|INTC|20260417|10:13:16|S|20.000000|69.645000||
B|INTC|20260417|10:13:16|S|100.000000|69.645000||
B|IONQ|20260417|10:13:16|S|20.000000|44.675000||
B|IONQ|20260417|10:13:16|S|2000.000000|44.680000||
B|ORCL|20260417|10:13:16|S|50.000000|180.710000||
B|TQQQ|20260417|10:13:16|S|50.000000|58.200000||
B|USAR|20260417|10:13:16|S|100.000000|20.155000||
B|DE|20260417|10:13:17|S|3.000000|588.000000||
B|DOC|20260417|10:13:17|S|25.000000|17.165000||
B|GOVT|20260417|10:13:17|S|75.000000|22.990000||
B|HQH|20260417|10:13:17|S|200.000000|19.840000||
B|NVDA|20260417|10:13:17|S|30.000000|201.495000||
B|OXY|20260417|10:13:17|S|10.000000|52.979300||
B|SILC|20260417|10:13:17|S|100.000000|27.140000||
B|SLV|20260417|10:13:17|S|25.000000|74.290000||
B|SLV|20260417|10:13:17|S|100.000000|74.280000||
B|SOXL|20260417|10:13:17|S|40.000000|93.518800||
B|TSLA|20260417|10:13:17|S|4.000000|395.060000||
B|TSLA|20260417|10:13:17|S|100.000000|395.080000||
B|CRML|20260417|10:13:18|S|300.000000|12.635000||
B|CVX|20260417|10:13:18|S|6.000000|179.470000||
B|EVTL|20260417|10:13:18|S|250.000000|3.105000||
B|IONQ|20260417|10:13:18|S|234.000000|44.690000||
B|IWM|20260417|10:13:18|S|100.000000|275.050900||
B|MSTX|20260417|10:13:18|S|30.000000|32.780000||
B|MTZ|20260417|10:13:18|S|6.000000|365.420000||
B|ORCL|20260417|10:13:18|S|30.000000|180.720000||
B|SOFI|20260417|10:13:18|S|60.000000|19.870000||
B|TQQQ|20260417|10:13:18|S|400.000000|58.205000||
B|TSLA|20260417|10:13:18|S|20.000000|394.955000||
B|AFRM|20260417|10:13:19|S|2.000000|64.620000||
B|ASML|20260417|10:13:19|S|20.000000|1468.780000||
B|GRRR|20260417|10:13:19|S|792.000000|12.850000||
B|IBIT|20260417|10:13:19|S|80.000000|43.730000||
B|INTC|20260417|10:13:19|S|100.000000|69.640000||
B|MNR|20260417|10:13:19|S|500.000000|12.475000||
B|MU|20260417|10:13:19|S|30.000000|461.000000||
B|NVDA|20260417|10:13:19|S|50.000000|201.550000||
B|ONDS|20260417|10:13:19|S|10.000000|10.219300||
B|SHEL|20260417|10:13:19|S|100.000000|86.795000||
B|SMR|20260417|10:13:19|S|50.000000|12.405000||
B|SPY|20260417|10:13:19|S|100.000000|709.060900||
B|TCMD|20260417|10:13:19|S|100.000000|25.520000||
B|USAR|20260417|10:13:19|S|40.000000|20.175000||
B|EQPT|20260417|10:13:20|S|10.000000|20.830000||
B|HBM|20260417|10:13:20|S|250.000000|25.890000||
B|HMY|20260417|10:13:20|S|100.000000|18.965000||
B|HOOD|20260417|10:13:20|S|10.000000|91.170000||
B|HOOD|20260417|10:13:20|S|25.000000|91.195000||
B|IONQ|20260417|10:13:20|S|291.000000|44.720000||
B|IONQ|20260417|10:13:20|S|800.000000|44.715000||
B|NFLX|20260417|10:13:20|S|50.000000|97.707800||
B|NVDL|20260417|10:13:20|S|300.000000|96.170000||
B|ORCL|20260417|10:13:20|S|1.000000|180.710000||
B|PLTR|20260417|10:13:20|S|3.000000|146.760000||
B|PPTA|20260417|10:13:20|S|50.000000|33.310000||
B|REMX|20260417|10:13:20|S|5.000000|103.954500||
B|SJM|20260417|10:13:20|S|6.000000|94.740000||
B|SLDP|20260417|10:13:20|S|4500.000000|3.400600||
B|SNDK|20260417|10:13:20|S|34.000000|914.730000||
B|SOXS|20260417|10:13:20|S|4.000000|19.138000||
B|TSLA|20260417|10:13:20|S|40.000000|394.945000||
B|USAR|20260417|10:13:20|S|20.000000|20.195000||
B|ZS|20260417|10:13:20|S|3.000000|136.780000||
B|ALB|20260417|10:13:21|S|50.000000|204.380000||
B|ASML|20260417|10:13:21|S|1.000000|1469.371000||
B|BMNU|20260417|10:13:21|S|2.000000|2.429700||
B|NVDA|20260417|10:13:21|S|100.000000|201.605000||
B|SCHD|20260417|10:13:21|S|2.000000|30.885000||
B|SLV|20260417|10:13:21|S|77.000000|74.285000||
B|SPY|20260417|10:13:21|S|90.000000|709.060100||
B|SQQQ|20260417|10:13:21|S|1.000000|56.812500||
B|STX|20260417|10:13:21|S|25.000000|543.981000||
B|STX|20260417|10:13:21|S|25.000000|543.990000||
B|TSLA|20260417|10:13:21|S|800.000000|394.957400||
B|VICR|20260417|10:13:21|S|100.000000|220.830000||
B|AA|20260417|10:13:22|S|100.000000|66.730000||
B|AA|20260417|10:13:22|S|200.000000|66.645000||
B|AMD|20260417|10:13:22|S|48.000000|279.240000||
B|BOXX|20260417|10:13:22|S|100.000000|116.380000||
B|BZAI|20260417|10:13:22|S|1000.000000|2.170000||
B|DOCN|20260417|10:13:22|S|80.000000|86.760000||
B|FFAI|20260417|10:13:22|S|200.000000|0.304900||
B|NOK|20260417|10:13:22|S|100.000000|10.345000||
B|NVDA|20260417|10:13:22|S|200.000000|201.600000||
B|RDW|20260417|10:13:22|S|210.000000|11.000000||
B|TSLA|20260417|10:13:22|S|20.000000|395.120000||
B|TSLA|20260417|10:13:22|S|40.000000|395.135000||
B|TSLA|20260417|10:13:22|S|68.000000|395.080000||
B|XLP|20260417|10:13:22|S|2.000000|81.765000||
B|FISV|20260417|10:13:23|S|5.000000|63.630000||
B|GLL|20260417|10:13:23|S|1000.000000|18.655000||
B|META|20260417|10:13:23|S|7.000000|686.370000||
B|MU|20260417|10:13:23|S|23.000000|461.150000||
B|NVDA|20260417|10:13:23|S|100.000000|201.610000||
B|NVDA|20260417|10:13:23|S|150.000000|201.610000||
B|NVDA|20260417|10:13:23|S|250.000000|201.610000||
B|PLTR|20260417|10:13:23|S|51.000000|146.770000||
B|RKLB|20260417|10:13:23|S|100.000000|85.740000||
B|TSLA|20260417|10:13:23|S|40.000000|395.280000||
B|TSLA|20260417|10:13:23|S|67.000000|395.210000||
B|TSLA|20260417|10:13:23|S|200.000000|395.270000||
B|TV|20260417|10:13:23|S|8.000000|3.245000||
B|VSAT|20260417|10:13:23|S|26.000000|62.940000||
B|VSAT|20260417|10:13:23|S|100.000000|62.950000||
B|XLP|20260417|10:13:23|S|25.000000|81.759300||
B|AMDL|20260417|10:13:24|S|3.000000|22.640000||
B|BRK/B|20260417|10:13:24|S|1.000000|477.370000||
B|INTC|20260417|10:13:24|S|60.000000|69.660000||
B|IONZ|20260417|10:13:24|S|6.000000|7.150000||
B|IONZ|20260417|10:13:24|S|30.000000|7.150000||
B|META|20260417|10:13:24|S|7.000000|686.370000||
B|MSFT|20260417|10:13:24|S|1037.000000|424.360000||
B|NKE|20260417|10:13:24|S|15.000000|46.039300||
B|NOW|20260417|10:13:24|S|7.000000|97.160000||
B|QBTS|20260417|10:13:24|S|400.000000|21.855000||
B|RGTI|20260417|10:13:24|S|400.000000|19.545000||
B|SLV|20260417|10:13:24|S|77.000000|74.335000||
B|SMH|20260417|10:13:24|S|113.000000|463.930000||
B|VSAT|20260417|10:13:24|S|200.000000|62.960000||
B|ZS|20260417|10:13:24|S|40.000000|136.790000||
B|AAOI|20260417|10:13:25|S|100.000000|160.853100||
B|AAOI|20260417|10:13:25|S|400.000000|160.860000||
B|BBD|20260417|10:13:25|S|5.000000|4.280700||
B|BILI|20260417|10:13:25|S|100.000000|25.105000||
B|BRZE|20260417|10:13:25|S|500.000000|22.870000||
B|CRMX|20260417|10:13:25|S|62.000000|29.140000||
B|FLY|20260417|10:13:25|S|10.000000|45.655000||
B|FLY|20260417|10:13:25|S|237.000000|45.655000||
B|KORU|20260417|10:13:25|S|10.000000|513.040000||
B|META|20260417|10:13:25|S|1.000000|686.440000||
B|MSFT|20260417|10:13:25|S|557.000000|424.440000||
B|NVDA|20260417|10:13:25|S|5.000000|201.625000||
B|NVDA|20260417|10:13:25|S|100.000000|201.605000||
B|NVDA|20260417|10:13:25|S|100.000000|201.625000||
B|NVDA|20260417|10:13:25|S|290.000000|201.630000||
B|NVTS|20260417|10:13:25|S|15.000000|12.565000||
B|OKLO|20260417|10:13:25|S|100.000000|67.217600||
B|OKLO|20260417|10:13:25|S|100.000000|67.220000||
B|PLTR|20260417|10:13:25|S|100.000000|146.760000||
B|PLTR|20260417|10:13:25|S|140.000000|146.760000||
B|PLTR|20260417|10:13:25|S|200.000000|146.750000||
B|RF|20260417|10:13:25|S|20.000000|28.019300||
B|SLV|20260417|10:13:25|S|200.000000|74.315000||
B|SNDK|20260417|10:13:25|S|90.000000|914.880000||
B|SNDK|20260417|10:13:25|S|170.000000|915.145000||
B|SNDK|20260417|10:13:25|S|222.000000|914.810000||
B|SPYG|20260417|10:13:25|S|50.000000|111.022600||
B|TECL|20260417|10:13:25|S|40.000000|134.010000||
B|TSEM|20260417|10:13:25|S|74.000000|223.850000||
B|VICR|20260417|10:13:25|S|25.000000|220.850000||
B|VRT|20260417|10:13:25|S|25.000000|303.800000||
B|XLE|20260417|10:13:25|S|600.000000|53.929300||
B|AMD|20260417|10:13:26|S|2.000000|279.341400||
B|AMD|20260417|10:13:26|S|54.000000|279.360000||
B|AXTI|20260417|10:13:26|S|25.000000|79.170000||
B|CHD|20260417|10:13:26|S|20.000000|96.170000||
B|HDB|20260417|10:13:26|S|9.000000|27.795000||
B|META|20260417|10:13:26|S|1.000000|686.236700||
B|MSTR|20260417|10:13:26|S|200.000000|165.027400||
B|MSTZ|20260417|10:13:26|S|50.000000|6.610000||
B|NVDA|20260417|10:13:26|S|25.000000|201.560100||
B|RDDT|20260417|10:13:26|S|3.000000|166.365700||
B|SMR|20260417|10:13:26|S|50.000000|12.425000||
B|TSLA|20260417|10:13:26|S|100.000000|395.440000||
B|UAMY|20260417|10:13:26|S|500.000000|11.085000||
B|UBER|20260417|10:13:26|S|60.000000|78.259300||
B|CME|20260417|10:13:27|S|4.000000|289.960000||
B|MSFT|20260417|10:13:27|S|13.000000|424.370000||
B|MSTR|20260417|10:13:27|S|50.000000|165.040000||
B|NCT|20260417|10:13:27|S|50.000000|1.820000||
B|RKLB|20260417|10:13:27|S|50.000000|85.750000||
B|SOFI|20260417|10:13:27|S|1.000000|19.875000||
B|TSLA|20260417|10:13:27|S|40.000000|395.420000||
B|TSLA|20260417|10:13:27|S|1558.000000|395.420000||
B|TSM|20260417|10:13:27|S|50.000000|373.190000||
B|UUUU|20260417|10:13:27|S|100.000000|21.140000||
B|VOO|20260417|10:13:27|S|2.000000|651.898300||
B|ZS|20260417|10:13:27|S|4.000000|137.047800||
B|AAL|20260417|10:13:28|S|25.000000|13.240000||
B|ADMA|20260417|10:13:28|S|200.000000|10.785000||
B|AMD|20260417|10:13:28|S|100.000000|279.395000||
B|AMKR|20260417|10:13:28|S|452.000000|66.375000||
B|AXTI|20260417|10:13:28|S|100.000000|79.230000||
B|COIN|20260417|10:13:28|S|18.000000|207.820000||
B|EFOI|20260417|10:13:28|S|322.000000|8.840000||
B|IONQ|20260417|10:13:28|S|100.000000|44.780000||
B|IONQ|20260417|10:13:28|S|400.000000|44.786600||
B|QQQI|20260417|10:13:28|S|10.000000|53.839300||
B|ROKU|20260417|10:13:28|S|22.000000|115.486300||
B|TQQQ|20260417|10:13:28|S|15.000000|58.230000||
B|TSLA|20260417|10:13:28|S|40.000000|395.310000||
B|UNH|20260417|10:13:28|S|100.000000|323.210000||
B|AMD|20260417|10:13:29|S|50.000000|279.390000||
B|AMD|20260417|10:13:29|S|100.000000|279.390000||
B|AMPX|20260417|10:13:29|S|20.000000|18.900000||
B|ASML|20260417|10:13:29|S|24.000000|1469.051000||
B|BMNR|20260417|10:13:29|S|100.000000|23.555000||
B|BZAI|20260417|10:13:29|S|55.000000|2.179800||
B|CPRT|20260417|10:13:29|S|35.000000|33.585000||
B|GRAB|20260417|10:13:29|S|24.000000|4.200000||
B|HIMS|20260417|10:13:29|S|100.000000|29.410000||
B|IONQ|20260417|10:13:29|S|100.000000|44.785000||
B|JMIA|20260417|10:13:29|S|7.000000|8.050000||
B|KTOS|20260417|10:13:29|S|4.000000|74.430000||
B|META|20260417|10:13:29|S|80.000000|686.530000||
B|META|20260417|10:13:29|S|100.000000|686.410000||
B|NVDA|20260417|10:13:29|S|100.000000|201.565000||
B|NVDA|20260417|10:13:29|S|100.000000|201.580000||
B|ORCX|20260417|10:13:29|S|200.000000|39.498600||
B|PLTR|20260417|10:13:29|S|90.000000|146.780000||
B|PLTR|20260417|10:13:29|S|101.000000|146.800000||
B|SNDK|20260417|10:13:29|S|20.000000|914.780000||
B|TSLA|20260417|10:13:29|S|140.000000|395.310000||
B|VRT|20260417|10:13:29|S|10.000000|303.780000||
B|AEHR|20260417|10:13:30|S|50.000000|84.780000||
B|AG|20260417|10:13:30|S|50.000000|22.297700||
B|AMD|20260417|10:13:30|S|55.000000|279.380000||
B|AMZN|20260417|10:13:30|S|60.000000|254.289100||
B|GLD|20260417|10:13:30|S|100.000000|446.718500||
B|INTC|20260417|10:13:30|S|30.000000|69.675000||
B|INTC|20260417|10:13:30|S|100.000000|69.655000||
B|INTW|20260417|10:13:30|S|2.000000|124.660000||
B|META|20260417|10:13:30|S|80.000000|686.430000||
B|MRK|20260417|10:13:30|S|70.000000|117.155000||
B|NOK|20260417|10:13:30|S|1.000000|10.345000||
B|ORCL|20260417|10:13:30|S|218.000000|180.745000||
B|SOXL|20260417|10:13:30|S|200.000000|93.591200||
B|SPXS|20260417|10:13:30|S|23.000000|31.197600||
B|TQQQ|20260417|10:13:30|S|39.000000|58.240000||
B|TSLA|20260417|10:13:30|S|80.000000|395.280000||
B|VOO|20260417|10:13:30|S|20.000000|651.920000||
B|ZSL|20260417|10:13:30|S|48.000000|18.465000||
B|AMZN|20260417|10:13:31|S|60.000000|254.298800||
B|APLD|20260417|10:13:31|S|100.000000|30.880000||
B|HZO|20260417|10:13:31|S|100.000000|30.550000||
B|HZO|20260417|10:13:31|S|100.000000|30.650000||
B|HZO|20260417|10:13:31|S|101.000000|30.550000||
B|HZO|20260417|10:13:31|S|115.000000|30.420000||
B|HZO|20260417|10:13:31|S|500.000000|30.460000||
B|IONQ|20260417|10:13:31|S|34.000000|44.820000||
B|META|20260417|10:13:31|S|3.000000|686.424200||
B|META|20260417|10:13:31|S|3.000000|686.424200||
B|META|20260417|10:13:31|S|4.000000|686.420000||
B|NVDA|20260417|10:13:31|S|3.000000|201.595000||
B|ORCL|20260417|10:13:31|S|5.000000|180.750000||
B|PBR|20260417|10:13:31|S|100.000000|20.245000||
B|SOXL|20260417|10:13:31|S|50.000000|93.610000||
B|SOXX|20260417|10:13:31|S|100.000000|414.010000||
B|SPG|20260417|10:13:31|S|6.000000|203.770000||
B|STLA|20260417|10:13:31|S|100.000000|8.675000||
B|VIG|20260417|10:13:31|S|31.000000|226.925000||
B|VT|20260417|10:13:31|S|4.000000|150.810000||
B|AAOI|20260417|10:13:32|S|20.000000|160.930000||
B|AEHR|20260417|10:13:32|S|200.000000|84.790000||
B|AMD|20260417|10:13:32|S|104.000000|279.290000||
B|AMD|20260417|10:13:32|S|190.000000|279.260000||
B|AVGO|20260417|10:13:32|S|50.000000|404.850000||
B|CRDO|20260417|10:13:32|S|200.000000|157.550000||
B|FIGG|20260417|10:13:32|S|100.000000|1.100000||
B|FIGG|20260417|10:13:32|S|700.000000|1.100000||
B|GEV|20260417|10:13:32|S|7.000000|996.166500||
B|META|20260417|10:13:32|S|2.000000|686.490000||
B|META|20260417|10:13:32|S|3.000000|686.484200||
B|META|20260417|10:13:32|S|4.000000|686.480000||
B|META|20260417|10:13:32|S|7.000000|686.430000||
B|NFLX|20260417|10:13:32|S|20.000000|97.635000||
B|RGTI|20260417|10:13:32|S|96.000000|19.565000||
B|SNAL|20260417|10:13:32|S|150.000000|0.916600||
B|SOXL|20260417|10:13:32|S|10.000000|93.625000||
B|TXN|20260417|10:13:32|S|1.000000|227.995000||
B|AAOI|20260417|10:13:33|S|100.000000|160.900000||
B|AMDL|20260417|10:13:33|S|2.000000|22.645000||
B|ASTS|20260417|10:13:33|S|50.000000|88.400000||
B|COHR|20260417|10:13:33|S|50.000000|342.270000||
B|COHR|20260417|10:13:33|S|50.000000|342.460000||
B|CRML|20260417|10:13:33|S|100.000000|12.749300||
B|FN|20260417|10:13:33|S|18.000000|703.620000||
B|FN|20260417|10:13:33|S|82.000000|703.611000||
B|META|20260417|10:13:33|S|5.000000|686.490000||
B|MU|20260417|10:13:33|S|10.000000|460.995000||
B|RGTI|20260417|10:13:33|S|6.000000|19.569300||
B|TER|20260417|10:13:33|S|4.000000|377.440000||
B|XOM|20260417|10:13:33|S|80.000000|143.520000||
B|ERIC|20260417|10:13:34|S|38.000000|11.515000||
B|GLD|20260417|10:13:34|S|5.000000|446.718300||
B|LYB|20260417|10:13:34|S|30.000000|66.475000||
B|NFLX|20260417|10:13:34|E|22.000000|97.620000||
B|NVDA|20260417|10:13:34|S|25.000000|201.620000||
B|ORCL|20260417|10:13:34|S|50.000000|180.730000||
B|PG|20260417|10:13:34|S|11.000000|145.918300||
B|UAMY|20260417|10:13:34|S|25.000000|11.095000||
B|VG|20260417|10:13:34|S|200.000000|11.335000||
B|VOO|20260417|10:13:34|S|40.000000|651.920000||
B|ARQQ|20260417|10:13:35|S|120.000000|16.140000||
B|CRCG|20260417|10:13:35|S|500.000000|3.240000||
B|DKNG|20260417|10:13:35|S|1.000000|23.747800||
B|F|20260417|10:13:35|S|20.000000|12.910000||
B|HALO|20260417|10:13:35|S|6.000000|68.490000||
B|KKR|20260417|10:13:35|S|28.000000|104.842700||
B|LIT|20260417|10:13:35|S|15.000000|83.560000||
B|MSTR|20260417|10:13:35|S|1.000000|165.130000||
B|NOK|20260417|10:13:35|S|100.000000|10.345000||
B|SNOW|20260417|10:13:35|S|2.000000|145.250000||
B|SPMO|20260417|10:13:35|S|65.000000|128.070000||
B|TEM|20260417|10:13:35|S|10.000000|55.620000||
B|AMD|20260417|10:13:36|S|7.000000|279.370000||
B|BAX|20260417|10:13:36|S|297.000000|18.749300||
B|BX|20260417|10:13:36|S|10.000000|131.370000||
B|DE|20260417|10:13:36|S|2.000000|587.820000||
B|DUOT|20260417|10:13:36|S|150.000000|8.990000||
B|EVTL|20260417|10:13:36|S|490.000000|3.095000||
B|GSOL|20260417|10:13:36|S|100.000000|6.700000||
B|KORU|20260417|10:13:36|S|100.000000|513.050000||
B|LITE|20260417|10:13:36|S|50.000000|894.365000||
B|MSFT|20260417|10:13:36|S|300.000000|424.270000||
B|NFLX|20260417|10:13:36|E|20.000000|97.625000||
B|NVDA|20260417|10:13:36|S|100.000000|201.640000||
B|SNDK|20260417|10:13:36|S|10.000000|914.510000||
B|TQQQ|20260417|10:13:36|S|221.000000|58.240000||
B|CONL|20260417|10:13:37|S|100.000000|9.720000||
B|FIG|20260417|10:13:37|S|15.000000|20.655000||
B|MSFT|20260417|10:13:37|S|2.000000|424.318800||
B|NEXA|20260417|10:13:37|S|5.000000|15.876700||
B|NVDA|20260417|10:13:37|S|24.000000|201.665000||
B|TSEM|20260417|10:13:37|S|10.000000|223.651300||
B|TSLL|20260417|10:13:37|S|100.000000|13.490700||
B|AAOI|20260417|10:13:38|S|40.000000|161.245000||
B|DIA|20260417|10:13:38|S|50.000000|493.754900||
B|JETS|20260417|10:13:38|S|100.000000|28.515000||
B|MSFT|20260417|10:13:38|S|4.000000|424.318800||
B|SOXL|20260417|10:13:38|S|300.000000|93.585000||
B|TSLA|20260417|10:13:38|S|1.000000|395.145000||
B|TSLA|20260417|10:13:38|S|40.000000|395.140000||
B|TSLA|20260417|10:13:38|S|40.000000|395.145000||
B|TSLA|20260417|10:13:38|S|40.000000|395.165000||
B|USAR|20260417|10:13:38|S|50.000000|20.230000||
B|VICR|20260417|10:13:38|S|100.000000|220.900000||
B|BTI|20260417|10:13:39|S|96.000000|55.670000||
B|BZAI|20260417|10:13:39|S|840.000000|2.175000||
B|CDE|20260417|10:13:39|S|2.000000|20.375000||
B|GGLL|20260417|10:13:39|S|5.000000|106.797600||
B|IBIT|20260417|10:13:39|S|190.000000|43.735000||
B|IBIT|20260417|10:13:39|S|400.000000|43.735000||
B|INTC|20260417|10:13:39|S|20.000000|69.615000||
B|MP|20260417|10:13:39|S|100.000000|62.965000||
B|MU|20260417|10:13:39|S|100.000000|461.015000||
B|NN|20260417|10:13:39|S|25.000000|22.328100||
B|NVDA|20260417|10:13:39|S|30.000000|201.650000||
B|SITM|20260417|10:13:39|S|0.500000|493.540000||
B|SNDK|20260417|10:13:39|S|15.000000|914.540000||
B|TSLA|20260417|10:13:39|S|40.000000|395.180000||
B|UVIX|20260417|10:13:39|S|12.000000|5.535000||
B|ASM|20260417|10:13:40|S|25.000000|7.855000||
B|BELFB|20260417|10:13:40|S|25.000000|250.829900||
B|BMNR|20260417|10:13:40|S|72.000000|23.545000||
B|CRCL|20260417|10:13:40|S|222.000000|106.210000||
B|CRDO|20260417|10:13:40|S|86.000000|157.540000||
B|IGV|20260417|10:13:40|S|8.000000|85.865000||
B|IWM|20260417|10:13:40|S|200.000000|275.055000||
B|NVDA|20260417|10:13:40|S|99.000000|201.650000||
B|NVDA|20260417|10:13:40|S|100.000000|201.645000||
B|QQQ|20260417|10:13:40|S|40.000000|647.260000||
B|QQQ|20260417|10:13:40|S|80.000000|647.260000||
B|ROBN|20260417|10:13:40|S|36.000000|28.840000||
B|SNDK|20260417|10:13:40|S|40.000000|914.540000||
B|SNDK|20260417|10:13:40|S|100.000000|914.860000||
B|SOXS|20260417|10:13:40|S|4.000000|19.139300||
B|ARM|20260417|10:13:41|S|1.000000|164.865000||
B|NN|20260417|10:13:41|S|23.000000|22.340000||
B|RKLB|20260417|10:13:41|S|52.000000|85.725000||
B|SE|20260417|10:13:41|S|10.000000|91.790000||
B|SIDU|20260417|10:13:41|S|900.000000|5.605000||
B|SIDU|20260417|10:13:41|S|9370.000000|5.610000||
B|TQQQ|20260417|10:13:41|S|1.000000|58.230000||
B|TSLA|20260417|10:13:41|S|20.000000|395.072500||
B|UI|20260417|10:13:41|S|2.000000|1074.990000||
B|CL|20260417|10:13:42|S|200.000000|85.003400||
B|CRM|20260417|10:13:42|S|3.000000|184.900000||
B|IREN|20260417|10:13:42|S|100.000000|47.910000||
B|IVV|20260417|10:13:42|S|3.000000|712.338300||
B|LEU|20260417|10:13:42|S|25.000000|199.600000||
B|LPTH|20260417|10:13:42|S|50.000000|15.090000||
B|LYB|20260417|10:13:42|S|1.000000|66.680000||
B|META|20260417|10:13:42|S|1.000000|686.480000||
B|MSFT|20260417|10:13:42|S|1.000000|424.080000||
B|NIO|20260417|10:13:42|S|10.000000|6.810000||
B|SE|20260417|10:13:42|S|1.000000|91.833800||
B|SNOW|20260417|10:13:42|S|1.000000|145.210000||
B|WFRD|20260417|10:13:42|S|50.000000|100.621000||
B|APLD|20260417|10:13:43|S|300.000000|30.880000||
B|DOCN|20260417|10:13:43|S|20.000000|86.710000||
B|EDSA|20260417|10:13:43|S|50.000000|5.660000||
B|GRRR|20260417|10:13:43|S|1.000000|12.856500||
B|INTC|20260417|10:13:43|S|100.000000|69.600700||
B|OKLO|20260417|10:13:43|S|7.000000|67.330000||
B|OKLO|20260417|10:13:43|S|93.000000|67.330000||
B|PLTR|20260417|10:13:43|S|51.000000|146.640000||
B|RRX|20260417|10:13:43|S|3.000000|206.760000||
B|SMCY|20260417|10:13:43|S|1.000000|6.165000||
B|SNDK|20260417|10:13:43|S|1.000000|914.991000||
B|TER|20260417|10:13:43|S|200.000000|377.370000||
B|UNH|20260417|10:13:43|S|2.000000|323.240000||
B|AVGO|20260417|10:13:44|S|25.000000|404.810000||
B|COIN|20260417|10:13:44|S|7.000000|207.645000||
B|CRCG|20260417|10:13:44|S|35.000000|3.230000||
B|GLD|20260417|10:13:44|S|6.000000|446.628000||
B|IONQ|20260417|10:13:44|S|100.000000|44.775000||
B|KOS|20260417|10:13:44|E|8.000000|2.425000||
B|META|20260417|10:13:44|S|80.000000|686.520000||
B|NVDA|20260417|10:13:44|S|200.000000|201.615000||
B|PDD|20260417|10:13:44|S|49.000000|106.410000||
B|QCOM|20260417|10:13:44|S|200.000000|135.930000||
B|RBLX|20260417|10:13:44|S|30.000000|62.270000||
B|TER|20260417|10:13:44|S|30.000000|377.520000||
B|TSM|20260417|10:13:44|S|2.000000|373.145000||
B|AAOI|20260417|10:13:45|S|100.000000|161.130000||
B|AUR|20260417|10:13:45|S|6.000000|5.435000||
B|BP|20260417|10:13:45|S|200.000000|43.925000||
B|NVDA|20260417|10:13:45|S|50.000000|201.570000||
B|ORCL|20260417|10:13:45|S|280.000000|180.600000||
B|PHYS|20260417|10:13:45|S|200.000000|36.895000||
B|RGTI|20260417|10:13:45|S|200.000000|19.545000||
B|RKLX|20260417|10:13:45|S|263.000000|44.100000||
B|RTX|20260417|10:13:45|S|5.000000|198.650000||
B|SOFI|20260417|10:13:45|S|25.000000|19.875000||
B|TSLA|20260417|10:13:45|S|1.000000|394.910000||
B|TSLA|20260417|10:13:45|S|40.000000|394.840000||
B|TSLA|20260417|10:13:45|S|40.000000|394.885000||
B|UAMY|20260417|10:13:45|S|100.000000|11.085000||
B|ABTC|20260417|10:13:46|S|5.000000|1.395000||
B|AMD|20260417|10:13:46|S|214.000000|279.080000||
B|BZAI|20260417|10:13:46|S|73.000000|2.169800||
B|FLKR|20260417|10:13:46|S|100.000000|49.220000||
B|INFQ|20260417|10:13:46|S|100.000000|17.080000||
B|IREN|20260417|10:13:46|S|100.000000|47.880000||
B|KOLD|20260417|10:13:46|S|76.000000|25.721900||
B|META|20260417|10:13:46|S|4.000000|686.440000||
B|Q|20260417|10:13:46|S|100.000000|135.970000||
B|Q|20260417|10:13:46|S|200.000000|135.970000||
B|TSLA|20260417|10:13:46|S|40.000000|394.810000||
B|XBI|20260417|10:13:46|S|3.000000|137.369300||
B|COF|20260417|10:13:47|S|17.000000|208.148200||
B|CRDO|20260417|10:13:47|S|100.000000|157.350000||
B|IFF|20260417|10:13:47|S|1.000000|73.935000||
B|INDO|20260417|10:13:47|S|230.000000|3.120000||
B|MSFU|20260417|10:13:47|S|100.000000|29.929300||
B|SE|20260417|10:13:47|S|10.000000|91.810000||
B|TSEM|20260417|10:13:47|S|1.000000|223.410000||
B|TSLA|20260417|10:13:47|S|20.000000|394.770000||
B|TSLA|20260417|10:13:47|S|20.000000|394.770000||
B|TSLA|20260417|10:13:47|S|40.000000|394.760000||
B|TSLA|20260417|10:13:47|S|40.000000|394.780000||
B|TSLA|20260417|10:13:47|S|480.000000|394.830000||
B|TSLA|20260417|10:13:47|S|600.000000|394.790000||
B|AFJK|20260417|10:13:48|S|1.000000|47.100000||
B|AFRM|20260417|10:13:48|S|100.000000|64.548100||
B|AMD|20260417|10:13:48|S|100.000000|279.092600||
B|ASTS|20260417|10:13:48|S|3.000000|88.400000||
B|CRCL|20260417|10:13:48|S|900.000000|106.140000||
B|GXO|20260417|10:13:48|S|14.000000|58.860000||
B|HSAI|20260417|10:13:48|S|100.000000|23.520000||
B|IONZ|20260417|10:13:48|S|1.000000|7.160000||
B|MSFT|20260417|10:13:48|S|100.000000|424.140000||
B|NVDA|20260417|10:13:48|S|1.000000|201.610000||
B|NVDA|20260417|10:13:48|S|100.000000|201.575000||
B|PLTR|20260417|10:13:48|S|103.000000|146.610000||
B|PLTR|20260417|10:13:48|S|103.000000|146.620000||
B|RBLX|20260417|10:13:48|S|100.000000|62.270000||
B|SE|20260417|10:13:48|S|43.000000|91.810000||
B|SLV|20260417|10:13:48|S|50.000000|74.255000||
B|TSLA|20260417|10:13:48|S|80.000000|394.760000||
B|TSLA|20260417|10:13:48|S|480.000000|394.735000||
B|TSLA|20260417|10:13:48|S|580.000000|394.680000||
B|TSLA|20260417|10:13:48|S|600.000000|394.680000||
B|W|20260417|10:13:48|S|5.000000|83.885300||
B|W|20260417|10:13:48|S|5.000000|83.890000||
B|AAOI|20260417|10:13:49|S|10.000000|161.210000||
B|ASTS|20260417|10:13:49|S|100.000000|88.400000||
B|CVX|20260417|10:13:49|S|2.000000|179.300000||
B|GILD|20260417|10:13:49|S|2.000000|137.490000||
B|META|20260417|10:13:49|S|20.000000|686.505500||
B|META|20260417|10:13:49|S|42.000000|686.520000||
B|META|20260417|10:13:49|S|59.000000|686.520000||
B|SKYQ|20260417|10:13:49|S|1.000000|8.785000||
B|SYNA|20260417|10:13:49|S|100.000000|81.420000||
B|TSLA|20260417|10:13:49|S|5.000000|394.930000||
B|TSLA|20260417|10:13:49|S|75.000000|394.930000||
B|XNDU|20260417|10:13:49|S|2.000000|36.450000||
B|AAPL|20260417|10:13:50|S|100.000000|268.820000||
B|ATAI|20260417|10:13:50|S|4.000000|4.115000||
B|DIA|20260417|10:13:50|S|50.000000|493.860000||
B|INFQ|20260417|10:13:50|S|50.000000|17.080000||
B|INSM|20260417|10:13:50|S|42.000000|145.140000||
B|NCLH|20260417|10:13:50|S|69.000000|22.059300||
B|PLTR|20260417|10:13:50|S|168.000000|146.760000||
B|QQQ|20260417|10:13:50|S|5.000000|647.330000||
B|SCCO|20260417|10:13:50|S|2.000000|194.105500||
B|TSLA|20260417|10:13:50|S|50.000000|394.940000||
B|XLU|20260417|10:13:50|S|35.000000|45.785000||
B|AFRM|20260417|10:13:51|S|50.000000|64.568200||
B|AFRM|20260417|10:13:51|S|50.000000|64.570000||
B|APLD|20260417|10:13:51|S|1000.000000|30.880000||
B|CASY|20260417|10:13:51|S|8.000000|747.025000||
B|CGC|20260417|10:13:51|S|25.000000|1.180000||
B|CRML|20260417|10:13:51|S|20.000000|12.750000||
B|EXPE|20260417|10:13:51|S|5.000000|267.090000||
B|GEV|20260417|10:13:51|S|2.000000|996.641000||
B|GRAB|20260417|10:13:51|S|20.000000|4.200000||
B|IONZ|20260417|10:13:51|S|20.000000|7.149800||
B|LPTH|20260417|10:13:51|S|25.000000|15.090000||
B|LYFT|20260417|10:13:51|S|81.000000|15.205000||
B|NVDA|20260417|10:13:51|S|30.000000|201.610000||
B|NVDA|20260417|10:13:51|S|70.000000|201.610000||
B|NVDA|20260417|10:13:51|S|200.000000|201.610000||
B|SOXS|20260417|10:13:51|S|3.000000|19.125000||
B|TSEM|20260417|10:13:51|S|50.000000|223.690000||
B|TSM|20260417|10:13:51|S|1.000000|373.186700||
B|TSM|20260417|10:13:51|S|34.000000|373.145000||
B|TSM|20260417|10:13:51|S|100.000000|373.196200||
B|AFRM|20260417|10:13:52|S|17.000000|64.570000||
B|ASTS|20260417|10:13:52|S|50.000000|88.380000||
B|AVGO|20260417|10:13:52|S|100.000000|404.830000||
B|CF|20260417|10:13:52|S|50.000000|111.545000||
B|SQQQ|20260417|10:13:52|S|10.000000|56.795000||
B|TSLA|20260417|10:13:52|S|10.000000|394.970000||
B|TSM|20260417|10:13:52|S|21.000000|373.180000||
B|UNH|20260417|10:13:52|S|34.000000|323.157500||
B|UUUU|20260417|10:13:52|S|5.000000|21.187200||
B|VCIG|20260417|10:13:52|S|100.000000|1.230000||
B|ATR|20260417|10:13:53|S|3.000000|131.260000||
B|DOW|20260417|10:13:53|S|20.000000|35.178800||
B|META|20260417|10:13:53|S|3.000000|686.435000||
B|QQQ|20260417|10:13:53|S|6.000000|647.260000||
B|SMR|20260417|10:13:53|S|100.000000|12.445000||
B|SOXL|20260417|10:13:53|S|100.000000|93.630000||
B|SOXL|20260417|10:13:53|S|2000.000000|93.630000||
B|UBER|20260417|10:13:53|S|25.000000|78.250000||
B|UVXY|20260417|10:13:53|S|300.000000|37.624800||
B|AA|20260417|10:13:54|S|8.000000|66.560000||
B|AAOI|20260417|10:13:54|S|20.000000|161.240000||
B|AAOI|20260417|10:13:54|S|100.000000|161.240000||
B|AMZN|20260417|10:13:54|S|15.000000|254.320000||
B|CRDO|20260417|10:13:54|S|15.000000|157.470000||
B|CRS|20260417|10:13:54|S|2.000000|442.680000||
B|CRWV|20260417|10:13:54|S|2.000000|117.955000||
B|KEYS|20260417|10:13:54|S|8.000000|336.215000||
B|NBIS|20260417|10:13:54|S|260.000000|159.175000||
B|ONDS|20260417|10:13:54|S|12.000000|10.240000||
B|ONDS|20260417|10:13:54|S|620.000000|10.235000||
B|ONDS|20260417|10:13:54|S|3600.000000|10.235000||
B|OXY|20260417|10:13:54|S|22.000000|53.049000||
B|SATS|20260417|10:13:54|S|169.000000|134.450000||
B|SCHW|20260417|10:13:54|S|100.000000|91.535000||
B|TSLA|20260417|10:13:54|S|40.000000|394.930000||
B|VG|20260417|10:13:54|S|13.000000|11.335000||
B|ZS|20260417|10:13:54|S|4.000000|136.661500||
B|ZS|20260417|10:13:54|S|23.000000|136.660000||
B|ACHR|20260417|10:13:55|S|6.000000|6.375000||
B|ASML|20260417|10:13:55|S|0.500000|1469.910000||
B|CEG|20260417|10:13:55|S|2.000000|297.510000||
B|CRCG|20260417|10:13:55|S|25.000000|3.230000||
B|CRM|20260417|10:13:55|S|381.000000|184.940000||
B|DOCN|20260417|10:13:55|S|50.000000|86.658000||
B|EFOI|20260417|10:13:55|S|58.000000|8.850000||
B|HOOD|20260417|10:13:55|S|87.000000|91.230000||
B|KITT|20260417|10:13:55|E|1.000000|0.417900||
B|LYB|20260417|10:13:55|S|15.000000|66.686800||
B|PBM|20260417|10:13:55|S|200.000000|8.690000||
B|PLTR|20260417|10:13:55|S|3.000000|146.660000||
B|RKLB|20260417|10:13:55|S|50.000000|85.598300||
B|SOUN|20260417|10:13:55|S|200.000000|8.069300||
B|SOXL|20260417|10:13:55|S|100.000000|93.580000||
B|TQQQ|20260417|10:13:55|S|43.000000|58.225000||
B|TQQQ|20260417|10:13:55|S|243.000000|58.230000||
B|TSLA|20260417|10:13:55|S|26.000000|394.910000||
B|TSLA|20260417|10:13:55|S|40.000000|394.860000||
B|TSLA|20260417|10:13:55|S|40.000000|394.870000||
B|TSLA|20260417|10:13:55|S|100.000000|394.950000||
B|UUUU|20260417|10:13:55|S|10.000000|21.150000||
B|CVNX|20260417|10:13:56|S|200.000000|18.560000||
B|CVX|20260417|10:13:56|S|1.000000|179.400000||
B|EC|20260417|10:13:56|S|1200.000000|13.127500||
B|ETHU|20260417|10:13:56|S|65.000000|29.720000||
B|FLNC|20260417|10:13:56|S|20.000000|14.325000||
B|FN|20260417|10:13:56|S|10.000000|702.890000||
B|GMAB|20260417|10:13:56|S|20.000000|28.635000||
B|HOOD|20260417|10:13:56|S|153.000000|91.159300||
B|HPQ|20260417|10:13:56|S|200.000000|19.975000||
B|INTW|20260417|10:13:56|S|2.000000|124.760000||
B|MU|20260417|10:13:56|S|50.000000|460.570000||
B|NFLX|20260417|10:13:56|S|1.000000|97.639300||
B|NVDA|20260417|10:13:56|S|4.000000|201.545000||
B|PCY|20260417|10:13:56|S|90.000000|21.827400||
B|PDI|20260417|10:13:56|S|300.000000|17.415000||
B|PLTR|20260417|10:13:56|S|3.000000|146.680000||
B|SMR|20260417|10:13:56|S|25.000000|12.405000||
B|SPOT|20260417|10:13:56|S|14.000000|534.149000||
B|VRT|20260417|10:13:56|S|100.000000|303.630000||
B|VRT|20260417|10:13:56|S|200.000000|303.660000||
B|AVAV|20260417|10:13:57|S|80.000000|202.470000||
B|DOCU|20260417|10:13:57|S|100.000000|46.500000||
B|INFQ|20260417|10:13:57|S|91.000000|17.140000||
B|LAKE|20260417|10:13:57|S|1.000000|10.470000||
B|LITE|20260417|10:13:57|S|16.000000|894.480000||
B|MOG/A|20260417|10:13:57|S|15.000000|323.190000||
B|MPWR|20260417|10:13:57|S|5.000000|1448.270000||
B|MSFT|20260417|10:13:57|S|6.000000|424.150000||
B|NNE|20260417|10:13:57|S|400.000000|25.395000||
B|NNE|20260417|10:13:57|S|420.000000|25.450000||
B|NVDA|20260417|10:13:57|S|4.000000|201.535000||
B|NVDA|20260417|10:13:57|S|4.000000|201.550000||
B|NVDA|20260417|10:13:57|S|100.000000|201.535000||
B|O|20260417|10:13:57|S|1.000000|64.619300||
B|ONFO|20260417|10:13:57|S|400.000000|1.340000||
B|OPTX|20260417|10:13:57|S|100.000000|9.835000||
B|SRPT|20260417|10:13:57|S|300.000000|21.370000||
B|AAOI|20260417|10:13:58|S|15.000000|161.145000||
B|AMDL|20260417|10:13:58|S|4.000000|22.610000||
B|BITX|20260417|10:13:58|S|20.000000|18.925000||
B|COHR|20260417|10:13:58|S|40.000000|342.280000||
B|CRML|20260417|10:13:58|S|34.000000|12.682300||
B|GOOG|20260417|10:13:58|S|2.000000|334.760000||
B|JEF|20260417|10:13:58|S|3.000000|48.030000||
B|LZM|20260417|10:13:58|S|361.000000|5.080000||
B|NVDA|20260417|10:13:58|S|1.000000|201.561000||
B|NVDA|20260417|10:13:58|S|50.000000|201.555000||
B|SNDK|20260417|10:13:58|S|100.000000|914.120000||
B|UNH|20260417|10:13:58|S|22.000000|323.170000||
B|WHLR|20260417|10:13:58|S|100.000000|0.722200||
B|AMD|20260417|10:13:59|S|110.000000|278.950000||
B|BA|20260417|10:13:59|S|200.000000|229.414400||
B|CCL|20260417|10:13:59|S|600.000000|29.797500||
B|CRDU|20260417|10:13:59|S|200.000000|39.770000||
B|INOD|20260417|10:13:59|S|40.000000|47.030000||
B|LAES|20260417|10:13:59|S|1.000000|2.740000||
B|MRVL|20260417|10:13:59|S|14.000000|136.540000||
B|NVDA|20260417|10:13:59|S|50.000000|201.510000||
B|NVDA|20260417|10:13:59|S|200.000000|201.540000||
B|NVDA|20260417|10:13:59|S|2000.000000|201.520000||
B|RKLB|20260417|10:13:59|S|10.000000|85.480000||
B|SNDK|20260417|10:13:59|S|12.000000|914.030000||
B|TCOM|20260417|10:13:59|S|70.000000|55.350000||
B|ZM|20260417|10:13:59|S|4.000000|87.750000||
B|BLSH|20260417|10:14:00|S|10.000000|41.990000||
B|BLSH|20260417|10:14:00|S|290.000000|41.950000||
B|CVNA|20260417|10:14:00|S|10.000000|389.870000||
B|JOBY|20260417|10:14:00|S|11.000000|9.605000||
B|MSFT|20260417|10:14:00|S|15.000000|424.258600||
B|MU|20260417|10:14:00|S|20.000000|460.080000||
B|NVDA|20260417|10:14:00|S|27.000000|201.470000||
B|PLTR|20260417|10:14:00|S|1.000000|146.615000||
B|RBLX|20260417|10:14:00|S|100.000000|62.340000||
B|SPYM|20260417|10:14:00|S|1.000000|83.457400||
B|AMD|20260417|10:14:01|S|290.000000|278.840000||
B|CRCL|20260417|10:14:01|S|10.000000|106.150000||
B|CRMX|20260417|10:14:01|S|92.000000|28.920000||
B|EOSE|20260417|10:14:01|S|32.000000|7.685000||
B|FRO|20260417|10:14:01|S|100.000000|36.635000||
B|JNJ|20260417|10:14:01|S|0.136470|234.480000||
B|LPG|20260417|10:14:01|S|400.000000|36.060000||
B|LPG|20260417|10:14:01|S|500.000000|36.000000||
B|MSTR|20260417|10:14:01|S|3.000000|164.760000||
B|MSTZ|20260417|10:14:01|E|100.000000|6.650000||
B|OKLL|20260417|10:14:01|S|700.000000|10.598800||
B|PLTR|20260417|10:14:01|S|103.000000|146.630000||
B|PLTR|20260417|10:14:01|S|129.000000|146.620000||
B|POET|20260417|10:14:01|S|1.000000|7.325000||
B|TECL|20260417|10:14:01|S|5.000000|133.830000||
B|VRT|20260417|10:14:01|S|2.000000|303.380000||
B|WYFI|20260417|10:14:01|S|100.000000|16.480000||
B|AAOI|20260417|10:14:02|S|50.000000|161.180000||
B|AGQ|20260417|10:14:02|S|1.000000|140.694500||
B|BA|20260417|10:14:02|S|20.000000|229.440000||
B|CF|20260417|10:14:02|S|100.000000|111.550000||
B|CVX|20260417|10:14:02|S|1.000000|179.390000||
B|FORM|20260417|10:14:02|S|300.000000|134.350000||
B|GGAL|20260417|10:14:02|S|1.000000|49.396000||
B|META|20260417|10:14:02|S|35.000000|686.236500||
B|MP|20260417|10:14:02|S|100.000000|62.950000||
B|NBIS|20260417|10:14:02|S|200.000000|158.990000||
B|NVDA|20260417|10:14:02|S|100.000000|201.470000||
B|NVDA|20260417|10:14:02|S|100.000000|201.470000||
B|NVDA|20260417|10:14:02|S|200.000000|201.485000||
B|NVDA|20260417|10:14:02|S|300.000000|201.500000||
B|ONDS|20260417|10:14:02|S|1955.000000|10.215000||
B|OPEN|20260417|10:14:02|S|100.000000|5.365000||
B|SQQQ|20260417|10:14:02|S|5.000000|56.839300||
B|CAMT|20260417|10:14:03|S|100.000000|183.720000||
B|HIMS|20260417|10:14:03|S|10.000000|29.400000||
B|MSFT|20260417|10:14:03|S|8.000000|424.270000||
B|MSI|20260417|10:14:03|S|33.000000|445.180000||
B|MTC|20260417|10:14:03|S|1.000000|7.370000||
B|NVDA|20260417|10:14:03|S|100.000000|201.515000||
B|QQQ|20260417|10:14:03|S|9.000000|647.115000||
B|QQQ|20260417|10:14:03|S|100.000000|647.115000||
B|RF|20260417|10:14:03|S|20.000000|28.009300||
B|RH|20260417|10:14:03|S|5.000000|141.198500||
B|TQQQ|20260417|10:14:03|S|42.000000|58.195000||
B|ACM|20260417|10:14:04|S|22.000000|87.060000||
B|AMSC|20260417|10:14:04|S|100.000000|39.290000||
B|AMSC|20260417|10:14:04|S|200.000000|39.290000||
B|CCO|20260417|10:14:04|S|25.000000|2.400000||
B|DELL|20260417|10:14:04|S|5.000000|195.955000||
B|GRAB|20260417|10:14:04|S|100.000000|4.205000||
B|IAU|20260417|10:14:04|S|40.000000|91.527400||
B|NASA|20260417|10:14:04|S|300.000000|31.580000||
B|NEXA|20260417|10:14:04|S|30.000000|15.840000||
B|NVDA|20260417|10:14:04|S|200.000000|201.500000||
B|ORCL|20260417|10:14:04|S|50.000000|180.720000||
B|PDD|20260417|10:14:04|S|100.000000|106.378700||
B|PLTR|20260417|10:14:04|S|120.000000|146.630000||
B|RKLB|20260417|10:14:04|S|50.000000|85.350000||
B|RKLB|20260417|10:14:04|S|50.000000|85.380000||
B|SOXS|20260417|10:14:04|S|10.000000|19.185000||
B|SQQQ|20260417|10:14:04|S|202.000000|56.827500||
B|TPR|20260417|10:14:04|S|38.000000|156.355800||
B|TSLA|20260417|10:14:04|S|50.000000|395.250000||
B|UUUU|20260417|10:14:04|S|10.000000|21.130000||
B|VXX|20260417|10:14:04|S|7.000000|28.708400||
B|XRX|20260417|10:14:04|S|100.000000|1.700000||
B|Z|20260417|10:14:04|S|100.000000|46.164600||
B|BB|20260417|10:14:05|S|100.000000|4.820000||
B|BB|20260417|10:14:05|S|671.000000|4.815000||
B|COHR|20260417|10:14:05|S|132.000000|341.730000||
B|CRCL|20260417|10:14:05|S|47.000000|106.180000||
B|FISV|20260417|10:14:05|S|20.000000|63.690000||
B|IFN|20260417|10:14:05|S|33.000000|12.440000||
B|IONQ|20260417|10:14:05|S|10.000000|44.655000||
B|IONQ|20260417|10:14:05|S|300.000000|44.650000||
B|IXUS|20260417|10:14:05|S|1.000000|94.550000||
B|LITX|20260417|10:14:05|S|200.000000|45.500000||
B|MSFT|20260417|10:14:05|S|1.000000|424.250000||
B|NVDY|20260417|10:14:05|S|100.000000|14.005000||
B|ORCL|20260417|10:14:05|S|2.000000|180.710000||
B|RKLB|20260417|10:14:05|S|100.000000|85.342400||
B|SNDK|20260417|10:14:05|S|10.000000|913.350000||
B|TLT|20260417|10:14:05|S|21.000000|87.107500||
B|VZLA|20260417|10:14:05|S|100.000000|3.535000||
B|ZWS|20260417|10:14:05|S|3.000000|48.160000||
B|AMC|20260417|10:14:06|S|25.000000|1.690000||
B|BMNR|20260417|10:14:06|S|42.000000|23.535000||
B|CAI|20260417|10:14:06|S|11.000000|21.118800||
B|HOOD|20260417|10:14:06|S|8.000000|91.109100||
B|INTC|20260417|10:14:06|S|100.000000|69.675000||
B|IONQ|20260417|10:14:06|S|44.000000|44.655000||
B|META|20260417|10:14:06|S|10.000000|686.355000||
B|MSFT|20260417|10:14:06|S|12.000000|424.230000||
B|MULL|20260417|10:14:06|S|1.000000|191.160000||
B|NKE|20260417|10:14:06|S|50.000000|46.065000||
B|NVDA|20260417|10:14:06|S|18.000000|201.515000||
B|NVDA|20260417|10:14:06|S|118.000000|201.505000||
B|NVDA|20260417|10:14:06|S|182.000000|201.505000||
B|OXY|20260417|10:14:06|S|34.000000|53.030000||
B|PLTR|20260417|10:14:06|S|300.000000|146.605000||
B|QQQ|20260417|10:14:06|S|16.000000|647.175000||
B|QQQ|20260417|10:14:06|S|90.000000|647.170000||
B|AMD|20260417|10:14:07|S|100.000000|278.840000||
B|CRML|20260417|10:14:07|S|71.000000|12.670000||
B|CRML|20260417|10:14:07|S|71.000000|12.675000||
B|CRML|20260417|10:14:07|S|500.000000|12.675000||
B|FIGR|20260417|10:14:07|S|20.000000|35.850000||
B|INTC|20260417|10:14:07|S|121.000000|69.685000||
B|MCD|20260417|10:14:07|S|5.000000|310.575100||
B|MSFT|20260417|10:14:07|S|2.000000|424.250000||
B|MUU|20260417|10:14:07|S|12.000000|216.520000||
B|NVDA|20260417|10:14:07|S|100.000000|201.545000||
B|SNEX|20260417|10:14:07|S|5.000000|106.320000||
B|TSLA|20260417|10:14:07|S|40.000000|395.330000||
B|USAR|20260417|10:14:07|S|50.000000|20.099100||
B|ALK|20260417|10:14:08|S|60.000000|46.440000||
B|CRWG|20260417|10:14:08|S|100.000000|5.310000||
B|EXE|20260417|10:14:08|S|12.000000|95.150000||
B|GOOG|20260417|10:14:08|S|2.000000|334.810000||
B|IEF|20260417|10:14:08|S|5.000000|95.980000||
B|MSTZ|20260417|10:14:08|S|100.000000|6.650000||
B|NBIS|20260417|10:14:08|S|200.000000|158.850000||
B|RES|20260417|10:14:08|S|100.000000|6.745000||
B|RKLB|20260417|10:14:08|S|250.000000|85.360000||
B|RKLB|20260417|10:14:08|S|400.000000|85.360000||
B|SIDU|20260417|10:14:08|S|20.000000|5.590000||
B|SNOW|20260417|10:14:08|S|35.000000|145.160000||
B|TQQQ|20260417|10:14:08|S|1092.000000|58.210000||
B|UBER|20260417|10:14:08|S|50.000000|78.179000||
B|ASTS|20260417|10:14:09|S|50.000000|88.280000||
B|AXGN|20260417|10:14:09|S|150.000000|39.000000||
B|BOIL|20260417|10:14:09|S|100.000000|13.335000||
B|BZAI|20260417|10:14:09|S|92.000000|2.159700||
B|INTC|20260417|10:14:09|S|10.000000|69.685000||
B|ISRG|20260417|10:14:09|S|1.000000|468.320000||
B|LABU|20260417|10:14:09|S|52.000000|205.285000||
B|LITE|20260417|10:14:09|S|27.000000|893.850000||
B|NFLX|20260417|10:14:09|E|35.000000|97.705000||
B|SAN|20260417|10:14:09|S|100.000000|12.935000||
B|SPY|20260417|10:14:09|S|621.000000|709.095000||
B|TSLA|20260417|10:14:09|S|40.000000|395.520000||
B|TSLA|20260417|10:14:09|S|60.000000|395.540000||
B|DY|20260417|10:14:10|S|1.000000|409.600000||
B|EQNR|20260417|10:14:10|S|100.000000|34.970000||
B|HOOD|20260417|10:14:10|S|2001.000000|91.160000||
B|JEPI|20260417|10:14:10|S|50.000000|57.755000||
B|KURA|20260417|10:14:10|S|20.000000|9.850000||
B|MDCX|20260417|10:14:10|S|100.000000|0.322200||
B|ORCL|20260417|10:14:10|S|2.000000|180.765000||
B|ORCL|20260417|10:14:10|S|40.000000|180.751200||
B|ORCL|20260417|10:14:10|S|300.000000|180.750000||
B|OSCR|20260417|10:14:10|S|100.000000|16.025000||
B|OXY|20260417|10:14:10|S|15.000000|52.999300||
B|P|20260417|10:14:10|S|20.000000|68.390000||
B|QID|20260417|10:14:10|S|416.000000|18.020000||
B|QQQM|20260417|10:14:10|S|3.000000|266.498800||
B|RCL|20260417|10:14:10|S|2.000000|293.470000||
B|RDW|20260417|10:14:10|S|157.000000|10.937500||
B|UROY|20260417|10:14:10|S|668.000000|3.729300||
B|WWD|20260417|10:14:10|S|6.000000|396.310000||
B|ZTS|20260417|10:14:10|S|5.000000|121.403900||
B|AMZN|20260417|10:14:11|S|100.000000|254.370000||
B|BAP|20260417|10:14:11|S|4.000000|333.230000||
B|CRCL|20260417|10:14:11|S|200.000000|106.140000||
B|CRCL|20260417|10:14:11|S|200.000000|106.160000||
B|CRCL|20260417|10:14:11|S|789.000000|106.150000||
B|GLW|20260417|10:14:11|S|100.000000|169.310000||
B|HL|20260417|10:14:11|S|43.000000|20.080000||
B|IBIT|20260417|10:14:11|S|100.000000|43.750000||
B|LULU|20260417|10:14:11|S|13.000000|167.551000||
B|MSFT|20260417|10:14:11|S|259.000000|424.300000||
B|NFLX|20260417|10:14:11|S|1.000000|97.699300||
B|NVDA|20260417|10:14:11|S|100.000000|201.615000||
B|ORCL|20260417|10:14:11|S|25.000000|180.770000||
B|SNDK|20260417|10:14:11|S|1.000000|913.661000||
B|TQQQ|20260417|10:14:11|S|160.000000|58.220000||
B|USAR|20260417|10:14:11|S|100.000000|20.140000||
B|VHT|20260417|10:14:11|S|22.000000|277.869400||
B|VICR|20260417|10:14:11|S|50.000000|219.750000||
B|AXTI|20260417|10:14:12|S|100.000000|79.460000||
B|BRK/B|20260417|10:14:12|S|3.000000|477.470000||
B|GNLX|20260417|10:14:12|S|100.000000|2.820000||
B|LYB|20260417|10:14:12|S|15.000000|66.630000||
B|MDCX|20260417|10:14:12|S|100.000000|0.322200||
B|PNR|20260417|10:14:12|S|10.000000|91.060000||
B|SNOW|20260417|10:14:12|S|100.000000|145.090000||
B|COHR|20260417|10:14:13|S|5.000000|341.961000||
B|COHR|20260417|10:14:13|S|174.000000|341.870000||
B|GLW|20260417|10:14:13|S|5.000000|169.333900||
B|GLW|20260417|10:14:13|S|5.000000|169.340000||
B|INTC|20260417|10:14:13|S|20.000000|69.720000||
B|NFLX|20260417|10:14:13|S|10.000000|97.697400||
B|NVDA|20260417|10:14:13|S|25.000000|201.615000||
B|NXT|20260417|10:14:13|S|100.000000|107.470000||
B|OKLO|20260417|10:14:13|S|40.000000|67.460000||
B|ORCL|20260417|10:14:13|S|40.000000|180.735000||
B|PLTR|20260417|10:14:13|S|1.000000|146.720000||
B|SOXS|20260417|10:14:13|S|300.000000|19.175000||
B|STRL|20260417|10:14:13|S|1.000000|457.600000||
B|TSLA|20260417|10:14:13|S|60.000000|395.445000||
B|WDAY|20260417|10:14:13|S|5.000000|124.170000||
B|AMD|20260417|10:14:14|S|20.000000|278.860000||
B|AMD|20260417|10:14:14|S|340.000000|278.850000||
B|AMD|20260417|10:14:14|S|480.000000|278.860000||
B|COF|20260417|10:14:14|S|15.000000|208.260000||
B|CRMX|20260417|10:14:14|S|6.000000|29.140000||
B|FSLR|20260417|10:14:14|S|6.000000|192.710000||
B|HOOD|20260417|10:14:14|S|25.000000|91.160000||
B|JEPI|20260417|10:14:14|S|1.000000|57.755000||
B|MSFT|20260417|10:14:14|S|100.000000|424.310000||
B|NVDA|20260417|10:14:14|S|60.000000|201.570000||
B|PLTR|20260417|10:14:14|S|100.000000|146.690000||
B|QQQ|20260417|10:14:14|S|4.000000|647.190000||
B|SFM|20260417|10:14:14|S|70.000000|73.180000||
B|TSLA|20260417|10:14:14|S|100.000000|395.445000||
B|WDAY|20260417|10:14:14|S|5.000000|124.230000||
B|AMAT|20260417|10:14:15|S|20.000000|395.298200||
B|BIL|20260417|10:14:15|S|31.000000|91.550000||
B|CF|20260417|10:14:15|S|58.000000|111.570000||
B|COHR|20260417|10:14:15|S|2.000000|341.740000||
B|CONL|20260417|10:14:15|S|70.000000|9.677500||
B|IDN|20260417|10:14:15|S|10.000000|8.490000||
B|METC|20260417|10:14:15|S|50.000000|13.940000||
B|METC|20260417|10:14:15|S|100.000000|13.930000||
B|METC|20260417|10:14:15|S|100.000000|13.930000||
B|METC|20260417|10:14:15|S|800.000000|13.930000||
B|MSFT|20260417|10:14:15|S|1.000000|424.310000||
B|NVDA|20260417|10:14:15|S|53.000000|201.580000||
B|ONDS|20260417|10:14:15|S|620.000000|10.215000||
B|PLTR|20260417|10:14:15|S|10.000000|146.699000||
B|BA|20260417|10:14:16|S|100.000000|229.500000||
B|COHX|20260417|10:14:16|S|66.000000|50.390000||
B|EDSA|20260417|10:14:16|S|300.000000|5.520000||
B|MBLY|20260417|10:14:16|S|200.000000|7.995000||
B|MSTR|20260417|10:14:16|S|17.000000|164.901700||
B|NVDA|20260417|10:14:16|S|100.000000|201.589900||
B|NVDA|20260417|10:14:16|S|147.000000|201.590000||
B|NVDA|20260417|10:14:16|S|253.000000|201.590000||
B|OKLO|20260417|10:14:16|S|144.000000|67.460000||
B|RCL|20260417|10:14:16|S|60.000000|293.470000||
B|SOXS|20260417|10:14:16|S|10.000000|19.180000||
B|TSLA|20260417|10:14:16|S|200.000000|395.570000||
B|UBER|20260417|10:14:16|S|1.000000|78.199100||
B|XLK|20260417|10:14:16|S|100.000000|154.397500||
B|AAOI|20260417|10:14:17|S|80.000000|161.055000||
B|AGAE|20260417|10:14:17|S|80.000000|0.624700||
B|ASIC|20260417|10:14:17|S|848.000000|21.130000||
B|ASM|20260417|10:14:17|S|25.000000|7.837400||
B|NKE|20260417|10:14:17|S|1.000000|46.079300||
B|NVDA|20260417|10:14:17|S|2.000000|201.585000||
B|SE|20260417|10:14:17|S|100.000000|91.810000||
B|SPYD|20260417|10:14:17|S|1.000000|46.105000||
B|TER|20260417|10:14:17|S|100.000000|376.790000||
B|XLK|20260417|10:14:17|S|90.000000|154.395000||
B|APLX|20260417|10:14:18|S|100.000000|17.570000||
B|APLX|20260417|10:14:18|S|100.000000|17.570000||
B|BLNK|20260417|10:14:18|S|200.000000|0.758700||
B|CRWV|20260417|10:14:18|S|47.000000|117.760000||
B|LITE|20260417|10:14:18|S|1.000000|893.810000||
B|MSFT|20260417|10:14:18|S|3.000000|424.290000||
B|MSFT|20260417|10:14:18|S|100.000000|424.261500||
B|NVDA|20260417|10:14:18|S|10.000000|201.560000||
B|ORCL|20260417|10:14:18|S|50.000000|180.600000||
B|PLTR|20260417|10:14:18|S|20.000000|146.728800||
B|PLXS|20260417|10:14:18|S|1.000000|228.110000||
B|PSNL|20260417|10:14:18|S|250.000000|6.920000||
B|SJM|20260417|10:14:18|S|3.000000|94.810000||
B|SLV|20260417|10:14:18|S|10.000000|74.259300||
B|TSLA|20260417|10:14:18|S|100.000000|395.650000||
B|BILI|20260417|10:14:19|S|60.000000|25.120000||
B|CRDO|20260417|10:14:19|S|5.000000|157.520000||
B|GE|20260417|10:14:19|S|3.000000|310.530000||
B|HOOD|20260417|10:14:19|S|200.000000|91.190000||
B|HSAI|20260417|10:14:19|S|100.000000|23.490000||
B|HSAI|20260417|10:14:19|S|997.000000|23.520000||
B|KINS|20260417|10:14:19|S|7.000000|18.150000||
B|MCO|20260417|10:14:19|S|3.000000|453.460000||
B|MSTR|20260417|10:14:19|S|50.000000|165.055000||
B|NVDA|20260417|10:14:19|S|100.000000|201.660000||
B|OPTX|20260417|10:14:19|S|30.000000|9.780000||
B|PBM|20260417|10:14:19|S|50.000000|8.780000||
B|PLTR|20260417|10:14:19|S|6.000000|146.720000||
B|SIDU|20260417|10:14:19|S|120.000000|5.585000||
B|SJM|20260417|10:14:19|S|3.000000|94.810000||
B|TSLA|20260417|10:14:19|S|50.000000|395.690000||
B|TSMX|20260417|10:14:19|S|100.000000|68.640000||
B|XLF|20260417|10:14:19|S|1832.000000|52.545000||
B|FXI|20260417|10:14:20|S|20.000000|37.665000||
B|INFQ|20260417|10:14:20|S|100.000000|17.150000||
B|IRDM|20260417|10:14:20|S|5.000000|43.330000||
B|KURA|20260417|10:14:20|S|100.000000|9.850000||
B|LAES|20260417|10:14:20|S|1.000000|2.739700||
B|OKLL|20260417|10:14:20|S|55.000000|10.619300||
B|SPY|20260417|10:14:20|S|400.000000|709.105000||
B|TSLA|20260417|10:14:20|S|19.000000|395.680000||
B|TSLA|20260417|10:14:20|S|23.000000|395.730000||
B|TSLA|20260417|10:14:20|S|40.000000|395.790000||
B|TZA|20260417|10:14:20|S|5770.000000|5.129900||
B|ZS|20260417|10:14:20|S|40.000000|136.760000||
B|COHR|20260417|10:14:21|S|20.000000|341.961000||
B|ERAS|20260417|10:14:21|S|20.000000|18.955000||
B|FCG|20260417|10:14:21|S|1.000000|27.807400||
B|HAS|20260417|10:14:21|S|10.000000|97.196000||
B|HYMC|20260417|10:14:21|S|50.000000|44.013700||
B|MSTZ|20260417|10:14:21|S|130.000000|6.600000||
B|MU|20260417|10:14:21|S|100.000000|459.720000||
B|NVDA|20260417|10:14:21|S|100.000000|201.670000||
B|OFS|20260417|10:14:21|S|1.000000|4.250000||
B|SDRL|20260417|10:14:21|S|55.000000|45.820000||
B|STRC|20260417|10:14:21|S|93.000000|99.285000||
B|TSLA|20260417|10:14:21|S|18.000000|395.740000||
B|TSLA|20260417|10:14:21|S|20.000000|395.787300||
B|USAR|20260417|10:14:21|S|20.000000|20.180000||
B|VTR|20260417|10:14:21|S|20.000000|85.030000||
B|DNA|20260417|10:14:22|S|67.000000|7.990000||
B|EL|20260417|10:14:22|S|12.000000|78.160000||
B|INTC|20260417|10:14:22|S|1075.000000|69.715000||
B|LEU|20260417|10:14:22|S|10.000000|199.320000||
B|MSFT|20260417|10:14:22|S|143.000000|424.360000||
B|MU|20260417|10:14:22|S|20.000000|459.665000||
B|NOK|20260417|10:14:22|S|2520.000000|10.340000||
B|NVDA|20260417|10:14:22|S|26.000000|201.655000||
B|NVDA|20260417|10:14:22|S|31.000000|201.660000||
B|SOFI|20260417|10:14:22|S|50.000000|19.885000||
B|TGT|20260417|10:14:22|S|95.000000|125.420000||
B|TSLA|20260417|10:14:22|S|1.000000|395.730000||
B|VGK|20260417|10:14:22|S|2.000000|89.420000||
B|BZAI|20260417|10:14:23|S|2000.000000|2.180000||
B|BZAI|20260417|10:14:23|S|2000.000000|2.190000||
B|CRDO|20260417|10:14:23|S|10.000000|157.450000||
B|CRWV|20260417|10:14:23|S|100.000000|117.530000||
B|CRWV|20260417|10:14:23|S|100.000000|117.590000||
B|INTC|20260417|10:14:23|S|114.000000|69.705000||
B|NFLX|20260417|10:14:23|S|200.000000|97.735000||
B|NNE|20260417|10:14:23|S|60.000000|25.430000||
B|NVDA|20260417|10:14:23|S|133.000000|201.640000||
B|PLTR|20260417|10:14:23|S|37.000000|146.840000||
B|PLTR|20260417|10:14:23|S|200.000000|146.838500||
B|TQQQ|20260417|10:14:23|S|1600.000000|58.240000||
B|AAOI|20260417|10:14:24|S|30.000000|161.153300||
B|AAPL|20260417|10:14:24|S|10.000000|268.850000||
B|ADI|20260417|10:14:24|S|4.000000|364.740000||
B|EFOI|20260417|10:14:24|S|2.000000|8.720000||
B|FFAI|20260417|10:14:24|S|200.000000|0.304300||
B|FFAI|20260417|10:14:24|S|200.000000|0.304900||
B|FYX|20260417|10:14:24|S|1.000000|130.740000||
B|NASA|20260417|10:14:24|S|3.000000|31.580000||
B|NVDA|20260417|10:14:24|S|11.000000|201.630000||
B|ORCL|20260417|10:14:24|S|30.000000|180.560000||
B|PBR/A|20260417|10:14:24|S|200.000000|18.365000||
B|PLTR|20260417|10:14:24|S|5.000000|146.820300||
B|PLTR|20260417|10:14:24|S|50.000000|146.820000||
B|SMR|20260417|10:14:24|S|20.000000|12.429900||
B|SNDK|20260417|10:14:24|S|3.000000|913.661000||
B|SOFI|20260417|10:14:24|S|2.000000|19.885000||
B|SPXS|20260417|10:14:24|S|1.000000|31.199300||
B|TM|20260417|10:14:24|S|2.000000|217.370000||
B|TSEM|20260417|10:14:24|S|20.000000|223.600000||
B|TSLA|20260417|10:14:24|S|5.000000|395.670000||
B|TSLA|20260417|10:14:24|S|20.000000|395.570000||
B|TSLA|20260417|10:14:24|S|40.000000|395.570000||
B|TSLA|20260417|10:14:24|S|40.000000|395.665000||
B|ABBV|20260417|10:14:25|S|235.000000|211.440000||
B|AMD|20260417|10:14:25|S|50.000000|278.940000||
B|BBAI|20260417|10:14:25|S|250.000000|3.955000||
B|BIRD|20260417|10:14:25|S|20.000000|12.470000||
B|GRID|20260417|10:14:25|S|15.000000|183.380000||
B|INTC|20260417|10:14:25|S|70.000000|69.710700||
B|MARA|20260417|10:14:25|S|20.000000|11.765000||
B|NVDA|20260417|10:14:25|S|89.000000|201.640000||
B|SMR|20260417|10:14:25|S|50.000000|12.425000||
B|SMR|20260417|10:14:25|S|120.000000|12.419700||
B|VOO|20260417|10:14:25|S|10.000000|651.948300||
B|AXTI|20260417|10:14:26|S|100.000000|79.405000||
B|DELL|20260417|10:14:26|S|2.000000|195.980000||
B|IONQ|20260417|10:14:26|S|98.000000|44.630000||
B|META|20260417|10:14:26|S|1.000000|686.335000||
B|PANW|20260417|10:14:26|S|3.000000|168.170000||
B|PANW|20260417|10:14:26|S|3.000000|168.200000||
B|SLDP|20260417|10:14:26|S|600.000000|3.385000||
B|SMH|20260417|10:14:26|S|40.000000|463.630000||
B|TSLA|20260417|10:14:26|S|40.000000|395.350000||
B|VXUS|20260417|10:14:26|S|15.000000|84.039300||
B|BITO|20260417|10:14:27|S|5.000000|10.599700||
B|ERIC|20260417|10:14:27|S|6.000000|11.495000||
B|ITA|20260417|10:14:27|S|2.000000|235.315000||
B|MU|20260417|10:14:27|S|137.000000|459.690000||
B|NOK|20260417|10:14:27|S|100.000000|10.335000||
B|NVDA|20260417|10:14:27|S|1.000000|201.575000||
B|PLTR|20260417|10:14:27|S|5.000000|146.848800||
B|SMR|20260417|10:14:27|S|50.000000|12.427100||
B|SQM|20260417|10:14:27|S|6.000000|91.790000||
B|TLT|20260417|10:14:27|S|115.000000|87.095000||
B|TQQQ|20260417|10:14:27|S|200.000000|58.230000||
B|TSLA|20260417|10:14:27|S|10.000000|395.456800||
B|APLD|20260417|10:14:28|S|6.000000|30.855000||
B|BNDX|20260417|10:14:28|S|15.000000|48.345000||
B|CDE|20260417|10:14:28|S|21.000000|20.347700||
B|DRAM|20260417|10:14:28|S|200.000000|35.570000||
B|GDX|20260417|10:14:28|S|34.000000|100.860900||
B|NVDA|20260417|10:14:28|S|30.000000|201.590000||
B|ORCL|20260417|10:14:28|S|1.000000|180.488300||
B|PLTR|20260417|10:14:28|S|200.000000|146.835000||
B|WLDN|20260417|10:14:28|S|19.000000|78.540000||
B|AFJK|20260417|10:14:29|S|1.000000|47.000000||
B|AMD|20260417|10:14:29|S|100.000000|279.020000||
B|BMNU|20260417|10:14:29|S|100.000000|2.430000||
B|EIDO|20260417|10:14:29|S|100.000000|16.435000||
B|EOSE|20260417|10:14:29|S|500.000000|7.700000||
B|EWY|20260417|10:14:29|S|80.000000|152.159100||
B|IBKR|20260417|10:14:29|S|1.000000|81.631800||
B|MRVL|20260417|10:14:29|S|100.000000|136.710000||
B|MSTZ|20260417|10:14:29|S|130.000000|6.600000||
B|NVDA|20260417|10:14:29|S|14.000000|201.535000||
B|PLTR|20260417|10:14:29|S|100.000000|146.820000||
B|RYAAY|20260417|10:14:29|S|50.000000|62.470000||
B|STZ|20260417|10:14:29|S|2.000000|164.650000||
B|TSLA|20260417|10:14:29|S|128.000000|395.530000||
B|TSLA|20260417|10:14:29|S|172.000000|395.530000||
B|TSLA|20260417|10:14:29|S|200.000000|395.557800||
B|TSLA|20260417|10:14:29|S|600.000000|395.550000||
B|VNOM|20260417|10:14:29|S|5.000000|44.650000||
B|CRS|20260417|10:14:30|S|2.000000|442.720000||
B|GLD|20260417|10:14:30|S|4.000000|446.519100||
B|IONZ|20260417|10:14:30|S|1.000000|7.199900||
B|IREN|20260417|10:14:30|S|100.000000|47.865000||
B|MARA|20260417|10:14:30|S|200.000000|11.775000||
B|MSFT|20260417|10:14:30|S|50.000000|424.350000||
B|NFLX|20260417|10:14:30|S|1.000000|97.715000||
B|SERV|20260417|10:14:30|S|500.000000|9.619300||
B|SOXL|20260417|10:14:30|S|100.000000|93.410000||
B|AMC|20260417|10:14:31|S|20.000000|1.700000||
B|AMZN|20260417|10:14:31|S|100.000000|254.340000||
B|ATAI|20260417|10:14:31|S|10.000000|4.110000||
B|CAT|20260417|10:14:31|S|2.000000|790.130000||
B|GLD|20260417|10:14:31|S|17.000000|446.518800||
B|HALO|20260417|10:14:31|S|101.000000|68.520000||
B|INTC|20260417|10:14:31|S|300.000000|69.750000||
B|NFLX|20260417|10:14:31|S|9.000000|97.705000||
B|NKE|20260417|10:14:31|S|10.000000|46.085000||
B|NVDA|20260417|10:14:31|S|3.000000|201.535000||
B|NVDA|20260417|10:14:31|S|197.000000|201.535000||
B|SAN|20260417|10:14:31|S|100.000000|12.929300||
B|SU|20260417|10:14:31|S|20.000000|60.259100||
B|VEEV|20260417|10:14:31|S|10.000000|170.460000||
B|BE|20260417|10:14:32|S|2.000000|207.790000||
B|BZAI|20260417|10:14:32|S|25.000000|2.199800||
B|CRWG|20260417|10:14:32|S|200.000000|5.280000||
B|DARE|20260417|10:14:32|S|1306.000000|3.220000||
B|FSLY|20260417|10:14:32|S|1.000000|24.770000||
B|MU|20260417|10:14:32|S|10.000000|459.640000||
B|MU|20260417|10:14:32|S|36.000000|459.630000||
B|ORCL|20260417|10:14:32|S|40.000000|180.385000||
B|PLTR|20260417|10:14:32|S|200.000000|146.820000||
B|TOST|20260417|10:14:32|S|50.000000|28.995000||
B|TSLA|20260417|10:14:32|S|2.000000|395.440000||
B|UPST|20260417|10:14:32|S|50.000000|34.820000||
B|XOM|20260417|10:14:32|S|200.000000|143.401200||
B|AMKR|20260417|10:14:33|S|494.000000|66.310000||
B|BZAI|20260417|10:14:33|S|230.000000|2.195000||
B|HD|20260417|10:14:33|S|10.000000|348.830000||
B|LION|20260417|10:14:33|S|20.000000|11.590000||
B|NXT|20260417|10:14:33|S|100.000000|107.580000||
B|OKLO|20260417|10:14:33|S|25.000000|67.315000||
B|OKLO|20260417|10:14:33|S|55.000000|67.335000||
B|RBLX|20260417|10:14:33|S|10.000000|62.330000||
B|SNAL|20260417|10:14:33|S|2.000000|0.904600||
B|SOXX|20260417|10:14:33|S|40.000000|413.660000||
B|TEM|20260417|10:14:33|S|266.000000|55.690000||
B|TSEM|20260417|10:14:33|S|100.000000|223.400000||
B|AG|20260417|10:14:34|S|500.000000|22.231100||
B|APLD|20260417|10:14:34|S|9.000000|30.835000||
B|BABX|20260417|10:14:34|S|100.000000|31.210000||
B|BZAI|20260417|10:14:34|S|23.000000|2.200000||
B|DGNX|20260417|10:14:34|S|100.000000|0.489600||
B|MRVL|20260417|10:14:34|S|15.000000|136.847900||
B|NIO|20260417|10:14:34|S|1000.000000|6.825000||
B|TAN|20260417|10:14:34|S|50.000000|54.817600||
B|TSLA|20260417|10:14:34|S|20.000000|395.330000||
B|TSLA|20260417|10:14:34|S|20.000000|395.460000||
B|UBER|20260417|10:14:34|S|100.000000|78.289000||
B|VOLT|20260417|10:14:34|S|70.000000|38.080000||
B|AAOI|20260417|10:14:35|S|100.000000|160.900000||
B|AAOI|20260417|10:14:35|S|300.000000|160.900000||
B|AMD|20260417|10:14:35|S|40.000000|278.800000||
B|BMI|20260417|10:14:35|S|5.000000|125.530000||
B|BMM|20260417|10:14:35|S|100.000000|7.990000||
B|EBAY|20260417|10:14:35|S|5.000000|103.792500||
B|KURA|20260417|10:14:35|S|20.000000|9.875000||
B|MSFT|20260417|10:14:35|S|400.000000|424.468000||
B|OKLL|20260417|10:14:35|S|300.000000|10.630000||
B|ORCL|20260417|10:14:35|S|1.000000|180.171600||
B|RDW|20260417|10:14:35|S|37.000000|10.937400||
B|TER|20260417|10:14:35|S|10.000000|377.000000||
B|TQQQ|20260417|10:14:35|S|100.000000|58.210000||
B|VNOM|20260417|10:14:35|S|45.000000|44.650000||
B|WDC|20260417|10:14:35|S|2.000000|372.900000||
B|XLP|20260417|10:14:35|S|390.000000|81.845000||
B|BMNR|20260417|10:14:36|S|250.000000|23.520000||
B|CCUP|20260417|10:14:36|S|300.000000|5.505000||
B|CRML|20260417|10:14:36|S|10.000000|12.717600||
B|CRWG|20260417|10:14:36|S|200.000000|5.280000||
B|EL|20260417|10:14:36|S|10.000000|78.120000||
B|EMBJ|20260417|10:14:36|S|112.000000|70.130000||
B|EOSE|20260417|10:14:36|S|500.000000|7.705000||
B|JD|20260417|10:14:36|S|250.000000|31.870000||
B|MSFT|20260417|10:14:36|S|25.000000|424.455000||
B|ONDS|20260417|10:14:36|S|500.000000|10.205000||
B|PBF|20260417|10:14:36|S|200.000000|36.680000||
B|RZLV|20260417|10:14:36|S|20.000000|2.720000||
B|SNDK|20260417|10:14:36|S|50.000000|913.760000||
B|XLE|20260417|10:14:36|S|100.000000|53.855000||
B|AFRM|20260417|10:14:37|S|15.000000|64.580000||
B|CRML|20260417|10:14:37|S|27.000000|12.730700||
B|DELL|20260417|10:14:37|S|100.000000|195.870000||
B|EOSE|20260417|10:14:37|S|500.000000|7.705000||
B|ISRG|20260417|10:14:37|S|15.000000|468.230000||
B|LGIH|20260417|10:14:37|S|100.000000|42.600000||
B|MSTX|20260417|10:14:37|S|272.000000|32.885000||
B|OKLO|20260417|10:14:37|S|50.000000|67.355000||
B|RKLB|20260417|10:14:37|S|100.000000|85.340000||
B|TEM|20260417|10:14:37|S|2.000000|55.698300||
B|TQQQ|20260417|10:14:37|S|200.000000|58.220000||
B|TSLA|20260417|10:14:37|S|40.000000|395.417400||
B|TSLA|20260417|10:14:37|S|40.000000|395.420000||
B|TSLA|20260417|10:14:37|S|80.000000|395.410000||
B|TSLA|20260417|10:14:37|S|80.000000|395.437300||
B|AGRO|20260417|10:14:38|S|300.000000|12.050000||
B|AMD|20260417|10:14:38|S|24.000000|278.800000||
B|CRML|20260417|10:14:38|S|200.000000|12.730000||
B|FLY|20260417|10:14:38|S|1.000000|45.385000||
B|IONQ|20260417|10:14:38|S|11.000000|44.590000||
B|IREN|20260417|10:14:38|S|10.000000|47.820000||
B|MKC|20260417|10:14:38|S|50.000000|53.525000||
B|OKLL|20260417|10:14:38|S|300.000000|10.650000||
B|OXY|20260417|10:14:38|S|1400.000000|52.929100||
B|RYAAY|20260417|10:14:38|S|18.000000|62.520000||
B|TSLA|20260417|10:14:38|S|40.000000|395.960000||
B|TSLA|20260417|10:14:38|S|40.000000|395.990000||
B|TSLA|20260417|10:14:38|S|100.000000|395.990000||
B|AMD|20260417|10:14:39|S|10.000000|278.820000||
B|AMKR|20260417|10:14:39|S|20.000000|66.285000||
B|AMPX|20260417|10:14:39|S|100.000000|18.885000||
B|BZAI|20260417|10:14:39|S|230.000000|2.195000||
B|IMMP|20260417|10:14:39|S|2000.000000|0.561100||
B|IONQ|20260417|10:14:39|S|50.000000|44.585000||
B|IONZ|20260417|10:14:39|S|1.000000|7.219300||
B|ORCL|20260417|10:14:39|S|200.000000|180.240000||
B|TER|20260417|10:14:39|S|4.000000|377.000000||
B|TSLA|20260417|10:14:39|S|188.000000|395.980000||
B|VRT|20260417|10:14:39|S|20.000000|303.230000||
B|XNDU|20260417|10:14:39|S|1.000000|36.460000||
B|AMD|20260417|10:14:40|S|75.000000|278.825000||
B|SNDK|20260417|10:14:40|S|10.000000|913.800000||
B|SPIR|20260417|10:14:40|S|5.000000|20.485000||
B|TLRY|20260417|10:14:40|S|200.000000|7.070000||
B|TSLA|20260417|10:14:40|S|80.000000|395.870000||
B|TSLA|20260417|10:14:40|S|80.000000|395.910000||
B|TSLA|20260417|10:14:40|S|80.000000|395.990000||
B|TSLA|20260417|10:14:40|S|100.000000|395.955000||
B|TSLA|20260417|10:14:40|S|120.000000|395.980000||
B|TSLA|20260417|10:14:40|S|310.000000|395.980000||
B|TSLA|20260417|10:14:40|S|600.000000|395.980000||
B|TSLA|20260417|10:14:40|S|600.000000|395.990000||
B|AAOI|20260417|10:14:41|S|100.000000|160.770000||
B|ABT|20260417|10:14:41|S|11.000000|96.860000||
B|ALAB|20260417|10:14:41|S|20.000000|169.380000||
B|AMD|20260417|10:14:41|S|50.000000|278.820000||
B|AVGO|20260417|10:14:41|S|3.000000|404.470000||
B|CRM|20260417|10:14:41|S|6.000000|185.140000||
B|EOSE|20260417|10:14:41|S|200.000000|7.705000||
B|NTR|20260417|10:14:41|S|60.000000|70.785000||
B|OTLK|20260417|10:14:41|S|500.000000|0.288000||
B|RIG|20260417|10:14:41|S|100.000000|5.995000||
B|SCHR|20260417|10:14:41|S|4.000000|25.005000||
B|USD|20260417|10:14:41|S|400.000000|70.990000||
B|AMZN|20260417|10:14:42|S|4.000000|254.410000||
B|AMZN|20260417|10:14:42|S|5.000000|254.410000||
B|BCC|20260417|10:14:42|S|15.000000|82.080000||
B|BULL|20260417|10:14:42|S|12.000000|6.555000||
B|CMI|20260417|10:14:42|S|1.000000|623.400000||
B|CRML|20260417|10:14:42|S|12.000000|12.740700||
B|EVGO|20260417|10:14:42|S|10.000000|2.280000||
B|NVDA|20260417|10:14:42|S|151.000000|201.490000||
B|QUBT|20260417|10:14:42|S|500.000000|9.557500||
B|RDWR|20260417|10:14:42|S|20.000000|25.800000||
B|SMR|20260417|10:14:42|S|8.000000|12.430000||
B|SNDK|20260417|10:14:42|S|500.000000|914.485000||
B|TSLA|20260417|10:14:42|S|30.000000|395.820000||
B|TSLA|20260417|10:14:42|S|100.000000|395.890000||
B|TSLA|20260417|10:14:42|S|300.000000|395.890000||
B|VSCO|20260417|10:14:42|S|500.000000|53.569000||
B|VT|20260417|10:14:42|S|20.000000|150.805000||
B|AMD|20260417|10:14:43|S|100.000000|278.820000||
B|ASTS|20260417|10:14:43|S|100.000000|88.281700||
B|BZAI|20260417|10:14:43|S|1.000000|2.209800||
B|GLD|20260417|10:14:43|S|10.000000|446.970000||
B|GLD|20260417|10:14:43|S|60.000000|446.988000||
B|GPI|20260417|10:14:43|S|5.000000|353.200000||
B|IONQ|20260417|10:14:43|S|34.000000|44.590000||
B|IONZ|20260417|10:14:43|S|1.000000|7.210000||
B|NFLX|20260417|10:14:43|S|4.000000|97.699300||
B|NVDA|20260417|10:14:43|S|100.000000|201.475000||
B|SAR|20260417|10:14:43|S|200.000000|23.440000||
B|SAR|20260417|10:14:43|S|300.000000|23.440000||
B|TLT|20260417|10:14:43|S|11.000000|87.095000||
B|USAR|20260417|10:14:43|S|1.000000|20.240000||
B|XLP|20260417|10:14:43|S|600.000000|81.850000||
B|XLP|20260417|10:14:43|S|700.000000|81.850000||
B|AAPL|20260417|10:14:44|S|2.000000|268.780000||
B|AAPL|20260417|10:14:44|S|50.000000|268.760000||
B|BORR|20260417|10:14:44|S|200.000000|5.495000||
B|BTBT|20260417|10:14:44|S|10.000000|1.580000||
B|EOSU|20260417|10:14:44|S|100.000000|50.630000||
B|LZM|20260417|10:14:44|S|400.000000|5.080000||
B|NOW|20260417|10:14:44|S|2.000000|97.139100||
B|NVDA|20260417|10:14:44|S|29.000000|201.475000||
B|ORCL|20260417|10:14:44|S|20.000000|180.284900||
B|RGTI|20260417|10:14:44|S|40.000000|19.470000||
B|SAR|20260417|10:14:44|S|100.000000|23.440000||
B|SLV|20260417|10:14:44|S|1.000000|74.269300||
B|TSEM|20260417|10:14:44|S|3.000000|223.600000||
B|V|20260417|10:14:44|S|10.000000|316.800000||
B|AAPL|20260417|10:14:45|S|100.000000|268.768700||
B|AAPL|20260417|10:14:45|S|300.000000|268.760000||
B|AMDW|20260417|10:14:45|S|34.000000|57.820000||
B|ASTS|20260417|10:14:45|S|100.000000|88.272000||
B|CAR|20260417|10:14:45|S|100.000000|438.750000||
B|LITE|20260417|10:14:45|S|1.000000|892.500000||
B|SOXS|20260417|10:14:45|S|100.000000|19.180000||
B|SOXS|20260417|10:14:45|S|600.000000|19.180000||
B|SOXS|20260417|10:14:45|S|5200.000000|19.180000||
B|TNK|20260417|10:14:45|S|1.000000|75.880000||
B|TQQQ|20260417|10:14:45|S|1.000000|58.220000||
B|XPAY|20260417|10:14:45|S|1.000000|52.400000||
B|APLD|20260417|10:14:46|S|300.000000|30.830000||
B|HPP|20260417|10:14:46|S|95.000000|7.480000||
B|IVV|20260417|10:14:46|S|115.000000|712.366800||
B|LITE|20260417|10:14:46|S|6.000000|891.020000||
B|MUU|20260417|10:14:46|S|10.000000|216.994300||
B|NFLX|20260417|10:14:46|S|2.000000|97.687700||
B|ORCL|20260417|10:14:46|S|3.000000|180.360000||
B|PLTR|20260417|10:14:46|S|1.000000|146.929900||
B|BKLN|20260417|10:14:47|S|110.000000|20.600000||
B|BZAI|20260417|10:14:47|S|100.000000|2.210000||
B|CVNA|20260417|10:14:47|S|75.000000|390.640000||
B|LFMD|20260417|10:14:47|S|100.000000|3.960000||
B|RKLB|20260417|10:14:47|S|100.000000|85.370000||
B|SMR|20260417|10:14:47|S|1.000000|12.435000||
B|SOXL|20260417|10:14:47|S|60.000000|93.390900||
B|STLA|20260417|10:14:47|S|100.000000|8.675000||
B|TSLA|20260417|10:14:47|S|120.000000|395.730000||
B|XYZ|20260417|10:14:47|S|14.000000|71.110000||
B|ASTS|20260417|10:14:48|S|2.000000|88.280000||
B|BCAT|20260417|10:14:48|S|100.000000|14.755000||
B|BF/B|20260417|10:14:48|S|100.000000|29.250000||
B|BILI|20260417|10:14:48|S|100.000000|25.110000||
B|BZAI|20260417|10:14:48|S|500.000000|2.210000||
B|CELH|20260417|10:14:48|S|3.000000|35.340000||
B|GRNT|20260417|10:14:48|S|239.000000|4.950000||
B|MSI|20260417|10:14:48|S|1.000000|445.020000||
B|NBIS|20260417|10:14:48|S|100.000000|158.235000||
B|NVDA|20260417|10:14:48|S|20.000000|201.450900||
B|NVDL|20260417|10:14:48|S|60.000000|96.065000||
B|RMSG|20260417|10:14:48|S|12.000000|3.060000||
B|SLV|20260417|10:14:48|S|130.000000|74.269300||
B|SMTI|20260417|10:14:48|S|25.000000|21.110000||
B|SNAL|20260417|10:14:48|S|1493.000000|0.903400||
B|TOI|20260417|10:14:48|S|2397.000000|3.520000||
B|USAR|20260417|10:14:48|S|1.000000|20.240000||
B|ADI|20260417|10:14:49|S|3.000000|364.770000||
B|CLX|20260417|10:14:49|S|1.000000|106.190000||
B|CNQ|20260417|10:14:49|S|71.000000|42.670000||
B|INTC|20260417|10:14:49|S|100.000000|69.715000||
B|LUNR|20260417|10:14:49|S|100.000000|27.750000||
B|NVDA|20260417|10:14:49|S|46.000000|201.475000||
B|ORCL|20260417|10:14:49|S|70.000000|180.410000||
B|OWL|20260417|10:14:49|S|300.000000|9.865000||
B|PYPL|20260417|10:14:49|S|300.000000|50.615000||
B|SLAI|20260417|10:14:49|S|60.000000|0.919000||
B|TSLA|20260417|10:14:49|S|17.000000|395.760000||
B|AAOX|20260417|10:14:50|S|80.000000|59.350000||
B|AFJK|20260417|10:14:50|S|1.000000|46.490000||
B|DECK|20260417|10:14:50|S|4.000000|112.860000||
B|ETHA|20260417|10:14:50|S|186.000000|18.370700||
B|ETHA|20260417|10:14:50|S|198.000000|18.372500||
B|ETHA|20260417|10:14:50|S|240.000000|18.370700||
B|ETHA|20260417|10:14:50|S|299.000000|18.370700||
B|FRMI|20260417|10:14:50|S|1000.000000|6.930000||
B|GLW|20260417|10:14:50|S|10.000000|169.110000||
B|INTC|20260417|10:14:50|S|10.000000|69.715000||
B|MSFT|20260417|10:14:50|S|1.000000|424.540000||
B|MU|20260417|10:14:50|S|4.000000|459.550000||
B|MU|20260417|10:14:50|S|25.000000|459.610000||
B|QQQ|20260417|10:14:50|S|40.000000|647.270000||
B|TSLA|20260417|10:14:50|S|100.000000|395.820000||
B|USO|20260417|10:14:50|S|300.000000|113.635000||
B|VST|20260417|10:14:50|S|1.000000|164.580000||
B|AMD|20260417|10:14:51|S|4.000000|278.860000||
B|AXP|20260417|10:14:51|S|3.000000|335.343800||
B|CMCL|20260417|10:14:51|S|10.000000|26.546800||
B|HIMS|20260417|10:14:51|S|80.000000|29.405000||
B|HOOD|20260417|10:14:51|S|800.000000|91.165000||
B|KORU|20260417|10:14:51|S|1.000000|513.720000||
B|KOS|20260417|10:14:51|S|100.000000|2.415000||
B|LZM|20260417|10:14:51|S|153.000000|5.100000||
B|OSCR|20260417|10:14:51|S|100.000000|16.019300||
B|SHC|20260417|10:14:51|S|100.000000|16.295000||
B|SNAL|20260417|10:14:51|S|4339.000000|0.905000||
B|TEM|20260417|10:14:51|S|25.000000|55.661500||
B|TSLA|20260417|10:14:51|S|2.000000|395.740000||
B|TSLA|20260417|10:14:51|S|40.000000|395.720000||
B|VOO|20260417|10:14:51|S|4.000000|651.906800||
B|ALAB|20260417|10:14:52|S|1.000000|169.517900||
B|COIN|20260417|10:14:52|S|60.000000|207.520000||
B|CVNA|20260417|10:14:52|S|25.000000|390.620000||
B|IREN|20260417|10:14:52|S|10.000000|47.835000||
B|MSFT|20260417|10:14:52|S|94.000000|424.540000||
B|MU|20260417|10:14:52|S|18.000000|459.435000||
B|OKLO|20260417|10:14:52|S|400.000000|67.280000||
B|PLTR|20260417|10:14:52|S|16.000000|147.030000||
B|PLTR|20260417|10:14:52|S|100.000000|147.030000||
B|PLTR|20260417|10:14:52|S|600.000000|147.038700||
B|QQQ|20260417|10:14:52|S|30.000000|647.270000||
B|VICI|20260417|10:14:52|S|197.000000|28.569300||
B|ASTS|20260417|10:14:53|S|100.000000|88.222000||
B|BZAI|20260417|10:14:53|S|1000.000000|2.210000||
B|CCO|20260417|10:14:53|S|25.000000|2.390000||
B|CRML|20260417|10:14:53|S|15.000000|12.730700||
B|LAR|20260417|10:14:53|S|50.000000|9.340700||
B|MSTX|20260417|10:14:53|S|10.000000|32.950000||
B|ORCL|20260417|10:14:53|S|1.000000|180.380000||
B|PLTR|20260417|10:14:53|S|438.000000|147.040000||
B|QQQ|20260417|10:14:53|S|10.000000|647.245000||
B|QQQM|20260417|10:14:53|S|100.000000|266.499900||
B|QUIK|20260417|10:14:53|S|50.000000|12.170000||
B|TER|20260417|10:14:53|S|87.000000|377.000000||
B|VICI|20260417|10:14:53|S|90.000000|28.567500||
B|WPP|20260417|10:14:53|S|100.000000|18.665000||
B|AAPL|20260417|10:14:54|S|100.000000|268.928400||
B|AGRO|20260417|10:14:54|S|173.000000|12.045000||
B|BABA|20260417|10:14:54|S|60.000000|141.801700||
B|BABA|20260417|10:14:54|S|63.000000|141.800000||
B|BMBL|20260417|10:14:54|S|80.000000|4.425000||
B|CRWV|20260417|10:14:54|S|86.000000|117.640000||
B|SAR|20260417|10:14:54|S|100.000000|23.440000||
B|SNDK|20260417|10:14:54|S|1.000000|914.470000||
B|SNDK|20260417|10:14:54|S|4.000000|914.581000||
B|TSLA|20260417|10:14:54|S|100.000000|395.959600||
B|TSLA|20260417|10:14:54|S|120.000000|395.810000||
B|TSLA|20260417|10:14:54|S|160.000000|395.850000||
B|TSLA|20260417|10:14:54|S|414.000000|395.830000||
B|TSLA|20260417|10:14:54|S|480.000000|395.850000||
B|VALE|20260417|10:14:54|S|1.000000|17.840000||
B|VET|20260417|10:14:54|S|10.000000|11.270000||
B|VICR|20260417|10:14:54|S|10.000000|219.080000||
B|VOO|20260417|10:14:54|S|40.000000|651.910000||
B|VXUS|20260417|10:14:54|S|2.000000|84.059300||
B|AAPL|20260417|10:14:55|S|100.000000|268.930000||
B|AMZN|20260417|10:14:55|S|100.000000|254.445000||
B|BMNU|20260417|10:14:55|S|100.000000|2.429800||
B|CME|20260417|10:14:55|S|1.000000|289.944300||
B|INTC|20260417|10:14:55|S|5.000000|69.695000||
B|MU|20260417|10:14:55|S|42.000000|459.350000||
B|NVDA|20260417|10:14:55|S|150.000000|201.465000||
B|PPA|20260417|10:14:55|S|3.000000|178.620000||
B|PSIX|20260417|10:14:55|S|100.000000|81.510000||
B|PSIX|20260417|10:14:55|S|200.000000|81.640000||
B|TSLA|20260417|10:14:55|S|5.000000|395.970000||
B|TSLA|20260417|10:14:55|S|80.000000|395.968800||
B|VICR|20260417|10:14:55|S|101.000000|219.630000||
B|XLU|20260417|10:14:55|S|25.000000|45.775000||
B|AMT|20260417|10:14:56|S|0.845600|180.000000||
B|AMZN|20260417|10:14:56|S|100.000000|254.445000||
B|EL|20260417|10:14:56|S|10.000000|78.160000||
B|IMMP|20260417|10:14:56|S|90.000000|0.559900||
B|NVDA|20260417|10:14:56|S|96.000000|201.465000||
B|PDD|20260417|10:14:56|S|1000.000000|106.300000||
B|TQQQ|20260417|10:14:56|S|961.000000|58.247500||
B|TSLA|20260417|10:14:56|S|40.000000|396.060000||
B|USAR|20260417|10:14:56|S|100.000000|20.220000||
B|CMCSA|20260417|10:14:57|S|2.000000|29.592600||
B|FISV|20260417|10:14:57|S|478.000000|63.630000||
B|HEQT|20260417|10:14:57|S|117.000000|32.750000||
B|INTC|20260417|10:14:57|S|185.000000|69.630700||
B|MSTR|20260417|10:14:57|S|3.000000|165.530000||
B|MUU|20260417|10:14:57|S|45.000000|216.710000||
B|MUU|20260417|10:14:57|S|110.000000|216.730000||
B|SATL|20260417|10:14:57|S|200.000000|7.250000||
B|XLP|20260417|10:14:57|S|390.000000|81.855000||
B|AAOI|20260417|10:14:58|S|50.000000|160.320000||
B|BX|20260417|10:14:58|S|17.000000|131.330000||
B|CLX|20260417|10:14:58|S|1.000000|106.186300||
B|CMCL|20260417|10:14:58|S|10.000000|26.546800||
B|LVHI|20260417|10:14:58|S|337.000000|40.740000||
B|MSFW|20260417|10:14:58|S|3.000000|30.825000||
B|OKLL|20260417|10:14:58|S|300.000000|10.619000||
B|OKLO|20260417|10:14:58|S|2.000000|67.337700||
B|PLTR|20260417|10:14:58|S|50.000000|146.960000||
B|VXUS|20260417|10:14:58|S|2.000000|84.055000||
B|Z|20260417|10:14:58|S|11.000000|46.197400||
B|BF/B|20260417|10:14:59|S|100.000000|29.230000||
B|BMNZ|20260417|10:14:59|S|2.000000|13.355000||
B|CNC|20260417|10:14:59|S|150.000000|38.820000||
B|IONQ|20260417|10:14:59|S|100.000000|44.650000||
B|ODD|20260417|10:14:59|S|25.000000|15.310000||
B|ORCL|20260417|10:14:59|S|30.000000|180.410000||
B|SOXL|20260417|10:14:59|S|50.000000|93.400000||
B|SOXX|20260417|10:14:59|S|40.000000|413.668300||
B|SQQQ|20260417|10:14:59|S|60.000000|56.770700||
B|TQQQ|20260417|10:14:59|S|86.000000|58.259300||
B|TQQQ|20260417|10:14:59|S|300.000000|58.260000||
B|TSLA|20260417|10:14:59|S|13.000000|395.990000||
B|VZ|20260417|10:14:59|S|50.000000|46.475000||
B|VZ|20260417|10:14:59|S|350.000000|46.475000||
B|AMZN|20260417|10:15:00|S|5.000000|254.498800||
B|BMNR|20260417|10:15:00|S|96.000000|23.570000||
B|BOXX|20260417|10:15:00|S|10.000000|116.375000||
B|BZAI|20260417|10:15:00|S|599.000000|2.209700||
B|CRBP|20260417|10:15:00|S|272.000000|10.290000||
B|CTOR|20260417|10:15:00|S|100.000000|0.859700||
B|CTOR|20260417|10:15:00|S|100.000000|0.859700||
B|DUOL|20260417|10:15:00|S|1.000000|105.496500||
B|GRPN|20260417|10:15:00|S|400.000000|14.900000||
B|HOOD|20260417|10:15:00|S|111.000000|91.189300||
B|KO|20260417|10:15:00|S|10.000000|75.525000||
B|MP|20260417|10:15:00|S|100.000000|62.960000||
B|MP|20260417|10:15:00|S|300.000000|62.950000||
B|MU|20260417|10:15:00|S|12.000000|459.390000||
B|MU|20260417|10:15:00|S|25.000000|459.460000||
B|MXL|20260417|10:15:00|S|20.000000|24.660000||
B|OKLO|20260417|10:15:00|S|20.000000|67.339500||
B|PLTR|20260417|10:15:00|S|1.000000|146.910000||
B|PLTR|20260417|10:15:00|S|133.000000|146.900000||
B|PLTR|20260417|10:15:00|S|155.000000|146.890000||
B|SLV|20260417|10:15:00|S|25.000000|74.269300||
B|SNDK|20260417|10:15:00|S|10.000000|914.480000||
B|STRL|20260417|10:15:00|S|18.000000|456.930000||
B|WDC|20260417|10:15:00|S|80.000000|372.981000||
B|ZS|20260417|10:15:00|S|4.000000|136.910700||
B|ACIW|20260417|10:15:01|S|40.000000|44.070000||
B|ASM|20260417|10:15:01|S|500.000000|7.835000||
B|CRML|20260417|10:15:01|S|100.000000|12.715000||
B|ISRG|20260417|10:15:01|S|11.000000|468.381000||
B|LLY|20260417|10:15:01|S|170.000000|925.515000||
B|MP|20260417|10:15:01|S|100.000000|62.980000||
B|NVDA|20260417|10:15:01|S|25.000000|201.470000||
B|ORCL|20260417|10:15:01|S|910.000000|180.430000||
B|SQQQ|20260417|10:15:01|S|1.000000|56.769300||
B|TSLA|20260417|10:15:01|S|9.000000|396.060000||
B|ANET|20260417|10:15:02|S|16.000000|162.480000||
B|CCO|20260417|10:15:02|S|25.000000|2.390000||
B|CRML|20260417|10:15:02|S|100.000000|12.780000||
B|CRML|20260417|10:15:02|S|300.000000|12.760000||
B|CRML|20260417|10:15:02|S|600.000000|12.740000||
B|CRML|20260417|10:15:02|S|800.000000|12.780000||
B|CRML|20260417|10:15:02|S|1700.000000|12.770000||
B|EOSE|20260417|10:15:02|S|100.000000|7.710000||
B|GOLD|20260417|10:15:02|S|1.000000|49.470000||
B|MSTU|20260417|10:15:02|S|2397.000000|7.200000||
B|MSTU|20260417|10:15:02|S|2400.000000|7.195000||
B|QQQM|20260417|10:15:02|S|9.000000|266.558800||
B|RKLB|20260417|10:15:02|S|25.000000|85.425000||
B|SMR|20260417|10:15:02|S|30.000000|12.479800||
B|TQQQ|20260417|10:15:02|S|1.000000|58.255000||
B|TQQQ|20260417|10:15:02|S|100.000000|58.260000||
B|TSLA|20260417|10:15:02|S|50.000000|396.060000||
B|UVIX|20260417|10:15:02|S|200.000000|5.535000||
B|VXX|20260417|10:15:02|S|5.000000|28.708100||
B|WDC|20260417|10:15:02|S|4.000000|372.780000||
B|ASTS|20260417|10:15:03|S|20.000000|88.338000||
B|CRML|20260417|10:15:03|S|2000.000000|12.780000||
B|MU|20260417|10:15:03|S|2.000000|459.330000||
B|NVDA|20260417|10:15:03|S|100.000000|201.380000||
B|ORCL|20260417|10:15:03|S|2.000000|180.450000||
B|PLTR|20260417|10:15:03|S|33.000000|146.900000||
B|PLTR|20260417|10:15:03|S|133.000000|146.915000||
B|TSLA|20260417|10:15:03|S|55.000000|395.990000||
B|VRTL|20260417|10:15:03|S|10.000000|145.830000||
B|XOM|20260417|10:15:03|S|4.000000|143.225000||
B|XOM|20260417|10:15:03|S|5.000000|143.225000||
B|Z|20260417|10:15:03|S|100.000000|46.160000||
B|CVNA|20260417|10:15:04|S|100.000000|391.440000||
B|GLW|20260417|10:15:04|S|1.000000|168.970000||
B|GRAB|20260417|10:15:04|S|100.000000|4.205000||
B|IRDM|20260417|10:15:04|S|300.000000|43.305000||
B|MSTR|20260417|10:15:04|S|100.000000|165.730000||
B|MU|20260417|10:15:04|S|24.000000|459.320000||
B|ONDS|20260417|10:15:04|S|70.000000|10.219300||
B|PLTR|20260417|10:15:04|S|13.000000|146.870000||
B|PLTR|20260417|10:15:04|S|275.000000|146.870000||
B|PNC|20260417|10:15:04|S|27.000000|223.580000||
B|TSLA|20260417|10:15:04|S|50.000000|396.060000||
B|WM|20260417|10:15:04|S|2.000000|223.610000||
B|AMKR|20260417|10:15:05|S|3.000000|66.360000||
B|ASTS|20260417|10:15:05|S|1.000000|88.280000||
B|ASTS|20260417|10:15:05|S|2.000000|88.308000||
B|CRML|20260417|10:15:05|S|5.000000|12.759300||
B|HBM|20260417|10:15:05|S|1.000000|25.840000||
B|HIMS|20260417|10:15:05|S|37.000000|29.460000||
B|IREN|20260417|10:15:05|S|100.000000|47.890000||
B|KW|20260417|10:15:05|S|300.000000|10.895000||
B|PAAS|20260417|10:15:05|S|20.000000|59.400000||
B|PLTR|20260417|10:15:05|S|34.000000|146.800000||
B|PLTR|20260417|10:15:05|S|123.000000|146.810000||
B|TQQQ|20260417|10:15:05|S|100.000000|58.235000||
B|TSLA|20260417|10:15:05|S|1.000000|395.990000||
B|TSLA|20260417|10:15:05|S|40.000000|396.020000||
B|TSLA|20260417|10:15:05|S|52.000000|395.945000||
B|VXX|20260417|10:15:05|S|25.000000|28.712500||
B|AIXI|20260417|10:15:06|S|1000.000000|0.828700||
B|AMD|20260417|10:15:06|S|10.000000|278.860000||
B|AMKR|20260417|10:15:06|S|68.000000|66.430000||
B|AMKR|20260417|10:15:06|S|1100.000000|66.420000||
B|BIRK|20260417|10:15:06|S|150.000000|39.050000||
B|BZAI|20260417|10:15:06|S|200.000000|2.209800||
B|EL|20260417|10:15:06|S|10.000000|78.180000||
B|HOOD|20260417|10:15:06|S|100.000000|91.155000||
B|KKR|20260417|10:15:06|S|100.000000|104.791400||
B|MRVL|20260417|10:15:06|S|3.000000|136.900000||
B|NBIS|20260417|10:15:06|S|100.000000|158.620000||
B|NBIS|20260417|10:15:06|S|100.000000|158.630000||
B|NFLX|20260417|10:15:06|S|310.000000|97.690000||
B|PLTR|20260417|10:15:06|S|234.000000|146.810000||
B|SOXX|20260417|10:15:06|S|66.000000|413.520700||
B|TSLA|20260417|10:15:06|S|75.000000|396.030000||
B|TSM|20260417|10:15:06|S|40.000000|372.645000||
B|ASTS|20260417|10:15:07|S|86.000000|88.262000||
B|AXTI|20260417|10:15:07|S|20.000000|79.685000||
B|BMNR|20260417|10:15:07|S|60.000000|23.595000||
B|BZAI|20260417|10:15:07|S|100.000000|2.210000||
B|DELL|20260417|10:15:07|S|3.000000|195.630000||
B|DELL|20260417|10:15:07|S|25.000000|195.630000||
B|DUK|20260417|10:15:07|S|100.000000|126.400000||
B|EFOI|20260417|10:15:07|S|115.000000|8.880000||
B|FLR|20260417|10:15:07|S|3.000000|48.790000||
B|GLD|20260417|10:15:07|S|60.000000|447.210000||
B|MAGS|20260417|10:15:07|S|154.000000|66.287200||
B|MCD|20260417|10:15:07|S|3.000000|310.720000||
B|MUU|20260417|10:15:07|S|60.000000|216.520000||
B|NFLX|20260417|10:15:07|S|50.000000|97.685000||
B|UPST|20260417|10:15:07|S|1600.000000|34.885000||
B|XOM|20260417|10:15:07|S|100.000000|143.281400||
B|XOM|20260417|10:15:07|S|100.000000|143.290000||
B|AAOI|20260417|10:15:08|S|60.000000|160.260000||
B|CRML|20260417|10:15:08|S|17.000000|12.759300||
B|CVNA|20260417|10:15:08|S|10.000000|391.300000||
B|EFOI|20260417|10:15:08|S|300.000000|8.870000||
B|EOSE|20260417|10:15:08|S|10.000000|7.705000||
B|MRVL|20260417|10:15:08|S|171.000000|136.930000||
B|NOW|20260417|10:15:08|S|100.000000|97.200000||
B|NVDA|20260417|10:15:08|S|2.000000|201.285000||
B|NVDA|20260417|10:15:08|S|200.000000|201.275000||
B|OKLL|20260417|10:15:08|S|59.000000|10.597700||
B|SNDK|20260417|10:15:08|S|5.000000|913.940000||
B|SNDK|20260417|10:15:08|S|20.000000|913.940000||
B|VST|20260417|10:15:08|S|42.000000|164.610000||
B|AGRO|20260417|10:15:09|S|8.000000|12.030000||
B|AMKR|20260417|10:15:09|S|100.000000|66.450000||
B|CRCL|20260417|10:15:09|S|4.000000|106.460000||
B|DKNG|20260417|10:15:09|S|140.000000|23.755000||
B|IBIT|20260417|10:15:09|S|35.000000|43.755000||
B|INTC|20260417|10:15:09|S|150.000000|69.645000||
B|IWM|20260417|10:15:09|S|100.000000|275.000000||
B|IWM|20260417|10:15:09|S|100.000000|275.000000||
B|OKLO|20260417|10:15:09|S|10.000000|67.280000||
B|SNDK|20260417|10:15:09|S|15.000000|913.610000||
B|SPXL|20260417|10:15:09|S|51.000000|237.830000||
B|SPXL|20260417|10:15:09|S|200.000000|237.827700||
B|SPXL|20260417|10:15:09|S|249.000000|237.830000||
B|SQQQ|20260417|10:15:09|S|1.000000|56.799300||
B|TSLA|20260417|10:15:09|S|50.000000|395.992300||
B|ASML|20260417|10:15:10|S|3.000000|1468.320000||
B|AVGO|20260417|10:15:10|S|20.000000|404.450000||
B|AVGO|20260417|10:15:10|S|40.000000|404.490000||
B|DVN|20260417|10:15:10|S|200.000000|42.545000||
B|EOSE|20260417|10:15:10|S|50.000000|7.705000||
B|ETOR|20260417|10:15:10|S|151.000000|38.260000||
B|RZLV|20260417|10:15:10|S|13.000000|2.720000||
B|SMCI|20260417|10:15:10|S|200.000000|29.035000||
B|SMCI|20260417|10:15:10|S|2006.000000|29.040000||
B|STRL|20260417|10:15:10|S|2.000000|457.900000||
B|UAL|20260417|10:15:10|S|170.000000|104.800000||
B|USO|20260417|10:15:10|S|100.000000|113.450000||
B|XLP|20260417|10:15:10|S|10.000000|81.880000||
B|ASTS|20260417|10:15:11|S|4.000000|88.220000||
B|AVGO|20260417|10:15:11|S|5.000000|404.460000||
B|BZAI|20260417|10:15:11|S|200.000000|2.205000||
B|CCL|20260417|10:15:11|S|100.000000|29.855000||
B|CRCL|20260417|10:15:11|S|100.000000|106.470000||
B|CSL|20260417|10:15:11|S|6.000000|362.990000||
B|EXPE|20260417|10:15:11|S|100.000000|267.090000||
B|FUFU|20260417|10:15:11|S|100.000000|2.485000||
B|MU|20260417|10:15:11|S|100.000000|458.920000||
B|NAIL|20260417|10:15:11|S|35.000000|47.700000||
B|NVDA|20260417|10:15:11|S|15.000000|201.200900||
B|SOXS|20260417|10:15:11|S|60.000000|19.225000||
B|SPXS|20260417|10:15:11|S|10.000000|31.210700||
B|TSLA|20260417|10:15:11|S|26.000000|395.840000||
B|UBER|20260417|10:15:11|S|2.000000|78.259000||
B|AAOI|20260417|10:15:12|S|10.000000|159.900000||
B|AMZN|20260417|10:15:12|S|50.000000|254.370000||
B|BF/B|20260417|10:15:12|S|100.000000|29.245000||
B|GDXW|20260417|10:15:12|S|93.000000|58.730000||
B|HD|20260417|10:15:12|S|200.000000|348.924600||
B|HIMS|20260417|10:15:12|S|100.000000|29.470000||
B|IONQ|20260417|10:15:12|S|40.000000|44.580000||
B|IRDM|20260417|10:15:12|S|1.000000|43.300000||
B|IREN|20260417|10:15:12|S|95.000000|47.860000||
B|LUMN|20260417|10:15:12|S|228.000000|8.549300||
B|NVDA|20260417|10:15:12|S|250.000000|201.190000||
B|ORCL|20260417|10:15:12|S|29.000000|180.510000||
B|SPXL|20260417|10:15:12|S|50.000000|237.682400||
B|TQQQ|20260417|10:15:12|S|200.000000|58.199300||
B|TSLA|20260417|10:15:12|S|10.000000|395.840000||
B|UPRO|20260417|10:15:12|S|128.000000|124.709000||
B|USAR|20260417|10:15:12|S|100.000000|20.230000||
B|VOD|20260417|10:15:12|S|100.000000|15.285000||
B|XLK|20260417|10:15:12|S|33.000000|154.349300||
B|AAL|20260417|10:15:13|S|1.000000|13.235000||
B|DSGX|20260417|10:15:13|S|10.000000|76.370000||
B|EOSE|20260417|10:15:13|S|100.000000|7.699100||
B|EOSE|20260417|10:15:13|S|100.000000|7.700000||
B|KRE|20260417|10:15:13|S|50.000000|70.650700||
B|NBIS|20260417|10:15:13|S|100.000000|158.650000||
B|NBIS|20260417|10:15:13|S|189.000000|158.550000||
B|ORCL|20260417|10:15:13|S|13.000000|180.520000||
B|QUBT|20260417|10:15:13|S|820.000000|9.547500||
B|RKLB|20260417|10:15:13|S|30.000000|85.275000||
B|TER|20260417|10:15:13|S|2.000000|376.780000||
B|TSLA|20260417|10:15:13|S|40.000000|395.780000||
B|USAR|20260417|10:15:13|S|20.000000|20.235000||
B|VST|20260417|10:15:13|S|10.000000|164.445000||
B|ASTS|20260417|10:15:14|S|40.000000|88.179300||
B|FEMY|20260417|10:15:14|S|1.000000|0.416400||
B|HG|20260417|10:15:14|S|33.000000|31.790000||
B|NAIL|20260417|10:15:14|S|465.000000|47.715900||
B|NXE|20260417|10:15:14|S|20.000000|12.915000||
B|PCG|20260417|10:15:14|S|200.000000|17.115000||
B|QQQM|20260417|10:15:14|S|3.000000|266.479000||
B|REMX|20260417|10:15:14|S|2.000000|103.855600||
B|TMO|20260417|10:15:14|S|40.000000|525.350000||
B|AAPL|20260417|10:15:15|S|25.000000|268.952600||
B|AMZN|20260417|10:15:15|S|29.000000|254.400000||
B|ASTS|20260417|10:15:15|S|22.000000|88.237100||
B|AVAV|20260417|10:15:15|S|20.000000|202.500000||
B|CTRA|20260417|10:15:15|S|60.000000|29.840000||
B|ELF|20260417|10:15:15|S|10.000000|69.630000||
B|MSFT|20260417|10:15:15|S|686.000000|424.730000||
B|MSFU|20260417|10:15:15|S|100.000000|30.009300||
B|NEM|20260417|10:15:15|S|10.000000|116.200000||
B|ORCL|20260417|10:15:15|S|100.000000|180.540000||
B|PLTR|20260417|10:15:15|S|100.000000|146.880000||
B|PLTR|20260417|10:15:15|S|100.000000|146.890000||
B|PLTR|20260417|10:15:15|S|100.000000|146.890000||
B|SSRM|20260417|10:15:15|S|15.000000|32.090000||
B|TOI|20260417|10:15:15|S|300.000000|3.530000||
B|AAPL|20260417|10:15:16|S|10.000000|268.928500||
B|AMD|20260417|10:15:16|S|100.000000|278.830000||
B|AMD|20260417|10:15:16|S|200.000000|278.920000||
B|ASTS|20260417|10:15:16|S|6.000000|88.220000||
B|DHR|20260417|10:15:16|S|1.000000|195.920000||
B|GLD|20260417|10:15:16|S|27.000000|447.250000||
B|KINS|20260417|10:15:16|S|7.000000|18.150000||
B|LQD|20260417|10:15:16|S|13.000000|110.209300||
B|MOS|20260417|10:15:16|S|2.000000|24.545000||
B|NVDA|20260417|10:15:16|S|6.000000|201.190000||
B|OKLO|20260417|10:15:16|S|1.000000|67.220000||
B|SLV|20260417|10:15:16|S|12.000000|74.295000||
B|SOFI|20260417|10:15:16|S|5.000000|19.880000||
B|SOXL|20260417|10:15:16|S|150.000000|93.230900||
B|STNG|20260417|10:15:16|S|1.000000|74.760000||
B|TTWO|20260417|10:15:16|S|5.000000|216.250000||
B|WBD|20260417|10:15:16|S|100.000000|27.400000||
B|B|20260417|10:15:17|S|50.000000|43.420000||
B|BBAI|20260417|10:15:17|S|1800.000000|3.955000||
B|BMNG|20260417|10:15:17|S|900.000000|1.689900||
B|BP|20260417|10:15:17|S|200.000000|43.815000||
B|BRK/B|20260417|10:15:17|S|62.000000|477.425000||
B|CNR|20260417|10:15:17|S|6.000000|85.400000||
B|FUBO|20260417|10:15:17|S|30.000000|13.559100||
B|MU|20260417|10:15:17|S|1.000000|458.900000||
B|NVDA|20260417|10:15:17|S|50.000000|201.260000||
B|PATK|20260417|10:15:17|S|20.000000|108.120000||
B|V|20260417|10:15:17|S|140.000000|316.760000||
B|APP|20260417|10:15:18|S|7.000000|480.360000||
B|APP|20260417|10:15:18|S|20.000000|480.000000||
B|FIG|20260417|10:15:18|S|20.000000|20.609300||
B|IONZ|20260417|10:15:18|S|5.000000|7.180000||
B|MSTR|20260417|10:15:18|S|100.000000|166.060000||
B|NVDA|20260417|10:15:18|S|25.000000|201.265000||
B|OKLO|20260417|10:15:18|S|60.000000|67.197000||
B|PLTR|20260417|10:15:18|S|4.000000|146.900000||
B|QQQI|20260417|10:15:18|S|5.000000|53.835000||
B|SPXL|20260417|10:15:18|S|21.000000|237.682000||
B|SQQQ|20260417|10:15:18|S|100.000000|56.815000||
B|TSLA|20260417|10:15:18|S|20.000000|395.770000||
B|AAOI|20260417|10:15:19|S|100.000000|159.950000||
B|ATAI|20260417|10:15:19|S|10.000000|4.090000||
B|BIL|20260417|10:15:19|S|55.000000|91.550000||
B|CWEN|20260417|10:15:19|S|3.000000|38.950000||
B|NBIS|20260417|10:15:19|S|200.000000|158.650000||
B|NVDA|20260417|10:15:19|S|0.089200|201.290000||
B|SNEX|20260417|10:15:19|S|100.000000|106.240000||
B|SNEX|20260417|10:15:19|S|200.000000|106.231000||
B|SYF|20260417|10:15:19|S|72.000000|77.580000||
B|VOO|20260417|10:15:19|S|1.000000|651.858600||
B|AMZN|20260417|10:15:20|S|29.000000|254.525000||
B|ASST|20260417|10:15:20|S|20.000000|15.405000||
B|BIRD|20260417|10:15:20|S|100.000000|12.135000||
B|CHDN|20260417|10:15:20|S|61.000000|94.450000||
B|CRML|20260417|10:15:20|S|100.000000|12.780000||
B|CUE|20260417|10:15:20|S|1000.000000|0.676400||
B|EOSE|20260417|10:15:20|S|3.000000|7.705000||
B|GLD|20260417|10:15:20|S|5.000000|447.335000||
B|NVDA|20260417|10:15:20|S|100.000000|201.290000||
B|NVDA|20260417|10:15:20|S|170.000000|201.315000||
B|SNDK|20260417|10:15:20|S|17.000000|913.140000||
B|TME|20260417|10:15:20|S|100.000000|10.159300||
B|TSLA|20260417|10:15:20|S|24.000000|395.770000||
B|TSLA|20260417|10:15:20|S|100.000000|395.825000||
B|TSLA|20260417|10:15:20|S|200.000000|395.860000||
B|URG|20260417|10:15:20|S|1000.000000|1.605000||
B|AAOI|20260417|10:15:21|S|100.000000|159.980000||
B|ASST|20260417|10:15:21|S|20.000000|15.440700||
B|CSCO|20260417|10:15:21|S|1.000000|85.149300||
B|DJT|20260417|10:15:21|S|100.000000|10.350000||
B|EONR|20260417|10:15:21|S|35.000000|0.639600||
B|FOXA|20260417|10:15:21|S|100.000000|64.565000||
B|INTC|20260417|10:15:21|S|140.000000|69.675000||
B|IWM|20260417|10:15:21|S|100.000000|275.011000||
B|IWM|20260417|10:15:21|S|2000.000000|275.030000||
B|MSFT|20260417|10:15:21|S|100.000000|424.740000||
B|SOFI|20260417|10:15:21|S|300.000000|19.905000||
B|USAR|20260417|10:15:21|S|60.000000|20.230000||
B|XOMA|20260417|10:15:21|S|50.000000|39.400000||
B|AMD|20260417|10:15:22|S|400.000000|278.705000||
B|AMZN|20260417|10:15:22|S|100.000000|254.560000||
B|BE|20260417|10:15:22|S|1.000000|207.885000||
B|BMI|20260417|10:15:22|S|5.000000|125.660000||
B|BRK/B|20260417|10:15:22|S|10.000000|477.350000||
B|CEG|20260417|10:15:22|S|37.000000|297.300000||
B|CRML|20260417|10:15:22|S|1.000000|12.737500||
B|EFV|20260417|10:15:22|S|3.000000|78.785000||
B|FIX|20260417|10:15:22|S|4.000000|1630.280000||
B|INTC|20260417|10:15:22|S|19.000000|69.675000||
B|MSFT|20260417|10:15:22|S|24.000000|424.740000||
B|NVDA|20260417|10:15:22|S|40.000000|201.300000||
B|NVDA|20260417|10:15:22|S|100.000000|201.300000||
B|OKLO|20260417|10:15:22|S|20.000000|67.225000||
B|SPY|20260417|10:15:22|S|0.100000|709.040000||
B|TEM|20260417|10:15:22|S|115.000000|55.710000||
B|TQQQ|20260417|10:15:22|S|100.000000|58.219300||
B|TSLA|20260417|10:15:22|S|40.000000|395.940000||
B|ZS|20260417|10:15:22|S|40.000000|136.908400||
B|ABNB|20260417|10:15:23|S|48.000000|142.180000||
B|ARGT|20260417|10:15:23|S|5.000000|93.725000||
B|COHR|20260417|10:15:23|S|1008.000000|341.040000||
B|COIN|20260417|10:15:23|S|80.000000|207.950000||
B|CRCL|20260417|10:15:23|S|40.000000|106.700000||
B|CRMX|20260417|10:15:23|S|3.000000|29.180000||
B|DASH|20260417|10:15:23|S|20.000000|186.190000||
B|HOOD|20260417|10:15:23|S|100.000000|91.279300||
B|PICK|20260417|10:15:23|S|200.000000|64.100000||
B|PLTR|20260417|10:15:23|S|50.000000|147.020000||
B|RKLB|20260417|10:15:23|S|65.000000|85.355000||
B|SPY|20260417|10:15:23|S|100.000000|709.055000||
B|SQQQ|20260417|10:15:23|S|101.000000|56.802500||
B|VSAT|20260417|10:15:23|S|59.000000|63.400000||
B|EFOI|20260417|10:15:24|S|1.000000|8.813000||
B|EFOI|20260417|10:15:24|S|300.000000|8.810000||
B|ERIC|20260417|10:15:24|S|427.000000|11.450000||
B|EWZ|20260417|10:15:24|S|13.000000|41.659300||
B|EWZ|20260417|10:15:24|S|13.000000|41.659300||
B|EWZ|20260417|10:15:24|S|33.000000|41.659300||
B|HL|20260417|10:15:24|S|100.000000|20.045000||
B|MUU|20260417|10:15:24|S|100.000000|216.300000||
B|NFLX|20260417|10:15:24|S|30.000000|97.679300||
B|NFLX|20260417|10:15:24|S|50.000000|97.679500||
B|NPT|20260417|10:15:24|S|300.000000|3.500100||
B|NVDA|20260417|10:15:24|S|14.000000|201.265000||
B|XLY|20260417|10:15:24|S|26.000000|120.865000||
B|ZSPC|20260417|10:15:24|S|200.000000|0.063500||
B|ZSPC|20260417|10:15:24|S|600.000000|0.063500||
B|ASML|20260417|10:15:25|S|50.000000|1467.080000||
B|CART|20260417|10:15:25|S|60.000000|42.000000||
B|DOW|20260417|10:15:25|S|4.000000|35.154800||
B|FLY|20260417|10:15:25|S|100.000000|45.350000||
B|IBIT|20260417|10:15:25|S|199.000000|43.785000||
B|INOD|20260417|10:15:25|S|20.000000|47.134500||
B|OKLO|20260417|10:15:25|S|196.000000|67.280000||
B|OKLO|20260417|10:15:25|S|693.000000|67.280000||
B|ONDS|20260417|10:15:25|S|200.000000|10.235000||
B|OSG|20260417|10:15:25|S|100.000000|4.850000||
B|PLTR|20260417|10:15:25|S|50.000000|147.015000||
B|PLTZ|20260417|10:15:25|S|6.000000|27.639300||
B|SAN|20260417|10:15:25|S|100.000000|12.945000||
B|STLA|20260417|10:15:25|S|50.000000|8.685000||
B|STZ|20260417|10:15:25|S|7.000000|164.710000||
B|TECL|20260417|10:15:25|S|100.000000|133.770000||
B|TECL|20260417|10:15:25|S|200.000000|133.740000||
B|TSLA|20260417|10:15:25|S|16.000000|395.880000||
B|XLE|20260417|10:15:25|S|20.000000|53.860700||
B|ASML|20260417|10:15:26|S|2.000000|1466.810000||
B|ASTS|20260417|10:15:26|S|20.000000|88.230000||
B|BETR|20260417|10:15:26|S|119.000000|39.220000||
B|CRCL|20260417|10:15:26|S|281.000000|106.680000||
B|EOSE|20260417|10:15:26|S|100.000000|7.715000||
B|GM|20260417|10:15:26|S|20.000000|81.590000||
B|INTC|20260417|10:15:26|S|31.000000|69.715000||
B|KINS|20260417|10:15:26|S|7.000000|18.150000||
B|MSFT|20260417|10:15:26|S|1.000000|424.720000||
B|OLPX|20260417|10:15:26|S|20.000000|2.030000||
B|PLTR|20260417|10:15:26|S|400.000000|146.880000||
B|SPY|20260417|10:15:26|S|800.000000|709.012500||
B|TRP|20260417|10:15:26|S|20.000000|59.535000||
B|VCX|20260417|10:15:26|S|20.000000|84.180000||
B|VSAT|20260417|10:15:26|S|40.000000|63.360000||
B|WSC|20260417|10:15:26|S|20.000000|20.030000||
B|AMD|20260417|10:15:27|S|3.000000|278.510000||
B|ASTS|20260417|10:15:27|S|1.000000|88.298000||
B|BMNR|20260417|10:15:27|S|40.000000|23.615000||
B|EWZ|20260417|10:15:27|S|1.000000|41.669300||
B|FLNC|20260417|10:15:27|S|62.000000|14.259100||
B|RCI|20260417|10:15:27|S|20.000000|33.580000||
B|RDDT|20260417|10:15:27|S|100.000000|167.050000||
B|SPXL|20260417|10:15:27|S|8.000000|237.797800||
B|W|20260417|10:15:27|S|20.000000|83.690000||
B|AFRM|20260417|10:15:28|S|62.000000|64.800000||
B|AFRM|20260417|10:15:28|S|100.000000|64.817500||
B|BZAI|20260417|10:15:28|S|150.000000|2.249700||
B|CRCL|20260417|10:15:28|S|80.000000|106.680000||
B|DOCN|20260417|10:15:28|S|40.000000|86.560000||
B|DOCN|20260417|10:15:28|S|40.000000|86.570000||
B|HOOD|20260417|10:15:28|S|100.000000|91.279100||
B|INTC|20260417|10:15:28|S|1.000000|69.724900||
B|LEN|20260417|10:15:28|S|100.000000|94.080000||
B|LEN|20260417|10:15:28|S|500.000000|94.085000||
B|MSFT|20260417|10:15:28|S|200.000000|424.740000||
B|PANW|20260417|10:15:28|S|2.000000|168.165000||
B|PLTR|20260417|10:15:28|S|54.000000|146.890000||
B|PLTR|20260417|10:15:28|S|54.000000|146.905000||
B|RKLB|20260417|10:15:28|S|20.000000|85.350000||
B|TOI|20260417|10:15:28|S|100.000000|3.530000||
B|TPR|20260417|10:15:28|S|3.000000|156.495300||
B|TSLA|20260417|10:15:28|S|200.000000|395.970000||
B|VZLA|20260417|10:15:28|S|5.000000|3.525000||
B|ZTS|20260417|10:15:28|S|200.000000|121.590000||
B|ACMR|20260417|10:15:29|S|15.000000|52.230000||
B|BABA|20260417|10:15:29|S|1.000000|141.950000||
B|BZAI|20260417|10:15:29|S|500.000000|2.249800||
B|ERIC|20260417|10:15:29|S|150.000000|11.455000||
B|INTC|20260417|10:15:29|S|80.000000|69.715000||
B|KRUS|20260417|10:15:29|S|36.000000|60.220000||
B|MRVL|20260417|10:15:29|S|15.000000|136.751200||
B|NVDA|20260417|10:15:29|S|4.000000|201.260000||
B|PBF|20260417|10:15:29|S|50.000000|36.680000||
B|PTIR|20260417|10:15:29|S|300.000000|16.185000||
B|SOXL|20260417|10:15:29|S|1.000000|93.137500||
B|TSLA|20260417|10:15:29|S|1.000000|395.970000||
B|ADI|20260417|10:15:30|S|20.000000|364.140000||
B|AMAT|20260417|10:15:30|S|10.000000|394.720000||
B|AMC|20260417|10:15:30|S|4400.000000|1.705000||
B|AMD|20260417|10:15:30|S|3.000000|278.730000||
B|ARKK|20260417|10:15:30|S|400.000000|79.489300||
B|BZAI|20260417|10:15:30|S|200.000000|2.249900||
B|ENPH|20260417|10:15:30|S|100.000000|32.475000||
B|HOOD|20260417|10:15:30|S|25.000000|91.297900||
B|HOOD|20260417|10:15:30|S|100.000000|91.299300||
B|HYMC|20260417|10:15:30|S|100.000000|44.040000||
B|INDV|20260417|10:15:30|S|60.000000|31.800000||
B|JOBY|20260417|10:15:30|S|59.000000|9.635000||
B|OLPX|20260417|10:15:30|S|25.000000|2.030000||
B|RWM|20260417|10:15:30|S|560.000000|14.660000||
B|SOJE|20260417|10:15:30|S|8.000000|17.500000||
B|TSLA|20260417|10:15:30|S|65.000000|395.950000||
B|V|20260417|10:15:30|S|1.000000|316.867300||
B|BE|20260417|10:15:31|S|2.000000|207.870000||
B|BKKT|20260417|10:15:31|S|20.000000|9.640000||
B|BMNR|20260417|10:15:31|S|100.000000|23.635000||
B|EOSE|20260417|10:15:31|S|500.000000|7.715000||
B|HIMS|20260417|10:15:31|S|20.000000|29.490000||
B|LITE|20260417|10:15:31|S|1.000000|891.050000||
B|NKE|20260417|10:15:31|S|22.000000|46.139300||
B|NVDA|20260417|10:15:31|S|300.000000|201.262600||
B|NVDA|20260417|10:15:31|S|500.000000|201.276200||
B|ORCL|20260417|10:15:31|S|14.000000|180.560000||
B|USAR|20260417|10:15:31|S|60.000000|20.240000||
B|VT|20260417|10:15:31|S|2.000000|150.840000||
B|WIX|20260417|10:15:31|S|60.000000|68.760000||
B|ANET|20260417|10:15:32|S|40.000000|162.360000||
B|CRDO|20260417|10:15:32|S|100.000000|156.859000||
B|IONQ|20260417|10:15:32|S|5.000000|44.710000||
B|IONQ|20260417|10:15:32|S|300.000000|44.715000||
B|MU|20260417|10:15:32|S|2.000000|458.830000||
B|QQQ|20260417|10:15:32|S|600.000000|647.215000||
B|SNDK|20260417|10:15:32|S|100.000000|912.725000||
B|TME|20260417|10:15:32|S|20.000000|10.159300||
B|TQQQ|20260417|10:15:32|S|11.000000|58.209300||
B|VMC|20260417|10:15:32|S|20.000000|295.120000||
B|ACMR|20260417|10:15:33|S|100.000000|52.200000||
B|AFRM|20260417|10:15:33|S|2.000000|64.800000||
B|BRK/B|20260417|10:15:33|S|200.000000|477.380000||
B|BRK/B|20260417|10:15:33|S|400.000000|477.380000||
B|BRK/B|20260417|10:15:33|S|600.000000|477.380000||
B|PDD|20260417|10:15:33|S|5.000000|106.450000||
B|PKST|20260417|10:15:33|S|80.000000|20.945000||
B|PLTR|20260417|10:15:33|S|2.000000|146.969700||
B|PLTR|20260417|10:15:33|S|35.000000|146.970000||
B|SOXL|20260417|10:15:33|S|100.000000|93.150900||
B|TSLA|20260417|10:15:33|S|100.000000|395.940000||
B|TTMI|20260417|10:15:33|S|55.000000|123.730000||
B|UBER|20260417|10:15:33|S|26.000000|78.299100||
B|UVIX|20260417|10:15:33|S|20.000000|5.530000||
B|ZSL|20260417|10:15:33|S|2.000000|18.380000||
B|AMC|20260417|10:15:34|S|25.000000|1.710000||
B|BCAT|20260417|10:15:34|S|100.000000|14.755000||
B|BZAI|20260417|10:15:34|S|500.000000|2.249700||
B|CBFV|20260417|10:15:34|S|10.000000|36.490000||
B|COHR|20260417|10:15:34|S|30.000000|340.990000||
B|DOC|20260417|10:15:34|S|900.000000|17.155000||
B|EOSE|20260417|10:15:34|S|300.000000|7.715000||
B|HOOD|20260417|10:15:34|S|100.000000|91.155000||
B|MSTR|20260417|10:15:34|S|25.000000|166.391700||
B|MU|20260417|10:15:34|S|50.000000|458.225000||
B|MU|20260417|10:15:34|S|50.000000|459.000000||
B|OPTX|20260417|10:15:34|S|20.000000|9.790000||
B|ORCL|20260417|10:15:34|S|48.000000|180.470000||
B|ORCL|20260417|10:15:34|S|80.000000|180.440000||
B|SLV|20260417|10:15:34|S|100.000000|74.425000||
B|TSLA|20260417|10:15:34|S|80.000000|395.940000||
B|TSLA|20260417|10:15:34|S|200.000000|395.947800||
B|AA|20260417|10:15:35|S|13.000000|66.490000||
B|BBAI|20260417|10:15:35|S|19.000000|3.960000||
B|BMNU|20260417|10:15:35|S|700.000000|2.449700||
B|BMNZ|20260417|10:15:35|S|112.000000|13.265000||
B|CCL|20260417|10:15:35|S|1.000000|29.845000||
B|DOW|20260417|10:15:35|S|5.000000|35.169300||
B|HOOD|20260417|10:15:35|S|100.000000|91.170000||
B|IWM|20260417|10:15:35|S|2000.000000|275.080000||
B|JEPI|20260417|10:15:35|S|5.000000|57.758100||
B|MAR|20260417|10:15:35|S|20.000000|375.350000||
B|NVDA|20260417|10:15:35|S|100.000000|201.255000||
B|OKLO|20260417|10:15:35|S|3.000000|67.310000||
B|ORCL|20260417|10:15:35|S|386.000000|180.440000||
B|SYRE|20260417|10:15:35|S|1.000000|72.420000||
B|TSLA|20260417|10:15:35|S|40.000000|395.740000||
B|TSLA|20260417|10:15:35|S|40.000000|395.768300||
B|TSLA|20260417|10:15:35|S|40.000000|395.770000||
B|UFPT|20260417|10:15:35|S|33.000000|196.975000||
B|AGRO|20260417|10:15:36|S|1049.000000|12.019100||
B|APAM|20260417|10:15:36|S|65.000000|37.730000||
B|BEAM|20260417|10:15:36|S|20.000000|31.575000||
B|CIEN|20260417|10:15:36|S|3.000000|509.641000||
B|CIEN|20260417|10:15:36|S|7.000000|509.650000||
B|CRM|20260417|10:15:36|S|50.000000|185.290000||
B|CRM|20260417|10:15:36|S|100.000000|185.307000||
B|CRM|20260417|10:15:36|S|101.000000|185.310000||
B|FCEL|20260417|10:15:36|S|100.000000|7.300000||
B|LULU|20260417|10:15:36|S|6.000000|167.470000||
B|MARA|20260417|10:15:36|S|300.000000|11.815000||
B|NIO|20260417|10:15:36|S|60.000000|6.820000||
B|OKLO|20260417|10:15:36|S|99.000000|67.310000||
B|PLTR|20260417|10:15:36|S|100.000000|146.955000||
B|SMCI|20260417|10:15:36|S|12.000000|29.040000||
B|SMR|20260417|10:15:36|S|700.000000|12.579700||
B|SNPS|20260417|10:15:36|S|5.000000|454.820000||
B|TSLA|20260417|10:15:36|S|10.000000|395.770000||
B|TXN|20260417|10:15:36|S|246.000000|227.870000||
B|VIK|20260417|10:15:36|S|20.000000|85.335000||
B|AFJK|20260417|10:15:37|S|1.000000|46.490000||
B|ASTS|20260417|10:15:37|S|2.000000|88.320000||
B|AXTI|20260417|10:15:37|S|50.000000|79.930000||
B|BTU|20260417|10:15:37|S|50.000000|25.600000||
B|BZAI|20260417|10:15:37|S|30.000000|2.240000||
B|BZAI|20260417|10:15:37|S|56.000000|2.249700||
B|DVY|20260417|10:15:37|S|5.000000|152.630000||
B|ERIC|20260417|10:15:37|S|250.000000|11.455000||
B|IRDM|20260417|10:15:37|S|20.000000|43.275000||
B|SOXS|20260417|10:15:37|S|900.000000|19.245000||
B|TOI|20260417|10:15:37|S|100.000000|3.530000||
B|TOI|20260417|10:15:37|S|1765.000000|3.540000||
B|TSLA|20260417|10:15:37|S|40.000000|395.650000||
B|BRO|20260417|10:15:38|S|1.000000|68.420000||
B|CAPS|20260417|10:15:38|S|550.000000|0.439900||
B|CAR|20260417|10:15:38|S|20.000000|441.820000||
B|COIN|20260417|10:15:38|S|80.000000|207.810000||
B|CVNA|20260417|10:15:38|S|1.000000|390.600000||
B|IONQ|20260417|10:15:38|S|16.000000|44.720000||
B|IONQ|20260417|10:15:38|S|25.000000|44.729000||
B|IONZ|20260417|10:15:38|S|1.000000|7.170000||
B|LPTH|20260417|10:15:38|S|200.000000|15.079200||
B|MDT|20260417|10:15:38|S|20.000000|86.780000||
B|MGK|20260417|10:15:38|S|35.000000|415.460000||
B|MGK|20260417|10:15:38|S|108.000000|415.460000||
B|MSFT|20260417|10:15:38|S|30.000000|424.840000||
B|MSFT|20260417|10:15:38|S|80.000000|424.820000||
B|MSFT|20260417|10:15:38|S|80.000000|424.840000||
B|NCLH|20260417|10:15:38|S|80.000000|22.025000||
B|NET|20260417|10:15:38|S|100.000000|195.460000||
B|NOK|20260417|10:15:38|S|60.000000|10.315000||
B|NVTS|20260417|10:15:38|S|300.000000|12.515000||
B|SLV|20260417|10:15:38|S|100.000000|74.415000||
B|SMR|20260417|10:15:38|S|25.000000|12.579700||
B|SPXU|20260417|10:15:38|S|50.000000|43.739300||
B|TSLA|20260417|10:15:38|S|10.000000|395.580000||
B|TSLA|20260417|10:15:38|S|10.000000|395.590000||
B|B|20260417|10:15:39|S|2.000000|43.435000||
B|BLK|20260417|10:15:39|S|20.000000|1049.800000||
B|BP|20260417|10:15:39|S|140.000000|43.900000||
B|CAT|20260417|10:15:39|S|20.000000|789.991000||
B|FIG|20260417|10:15:39|S|100.000000|20.650000||
B|FTAI|20260417|10:15:39|S|2.000000|269.810000||
B|INTC|20260417|10:15:39|S|5.000000|69.697700||
B|ISRG|20260417|10:15:39|S|20.000000|468.130000||
B|NCLH|20260417|10:15:39|S|300.000000|22.025000||
B|QBTS|20260417|10:15:39|S|7.000000|21.805000||
B|SOXL|20260417|10:15:39|S|1.000000|93.130000||
B|VCX|20260417|10:15:39|S|23.000000|84.710000||
B|AMD|20260417|10:15:40|S|4.000000|278.570000||
B|BZAI|20260417|10:15:40|S|300.000000|2.249800||
B|EOSE|20260417|10:15:40|S|1000.000000|7.739300||
B|EVTL|20260417|10:15:40|S|230.000000|3.055000||
B|FTNT|20260417|10:15:40|S|1.000000|83.130000||
B|HIMS|20260417|10:15:40|S|100.000000|29.460000||
B|MSTZ|20260417|10:15:40|E|2000.000000|6.459900||
B|NKE|20260417|10:15:40|S|1.000000|46.129300||
B|OHI|20260417|10:15:40|S|100.000000|46.630000||
B|PLTR|20260417|10:15:40|S|25.000000|146.950000||
B|QQQ|20260417|10:15:40|S|30.000000|647.240000||
B|RKLB|20260417|10:15:40|S|20.000000|85.320000||
B|SMR|20260417|10:15:40|S|100.000000|12.577100||
B|TSLA|20260417|10:15:40|S|14.000000|395.590000||
B|TSLA|20260417|10:15:40|S|50.000000|395.570000||
B|TSLA|20260417|10:15:40|S|50.000000|395.570000||
B|UEC|20260417|10:15:40|S|15.000000|15.040000||
B|ULTA|20260417|10:15:40|S|20.000000|556.991000||
B|ZS|20260417|10:15:40|S|40.000000|136.555000||
B|AMD|20260417|10:15:41|S|25.000000|278.570000||
B|CLX|20260417|10:15:41|S|50.000000|106.170000||
B|COIN|20260417|10:15:41|S|1.000000|207.890000||
B|EXC|20260417|10:15:41|S|51.000000|46.135000||
B|IONQ|20260417|10:15:41|S|66.000000|44.740000||
B|IONQ|20260417|10:15:41|S|234.000000|44.740000||
B|IONZ|20260417|10:15:41|S|1.000000|7.165000||
B|IWM|20260417|10:15:41|S|657.000000|275.150000||
B|IWM|20260417|10:15:41|S|2000.000000|275.150000||
B|LITE|20260417|10:15:41|S|8.000000|891.050000||
B|PGR|20260417|10:15:41|S|27.000000|204.410000||
B|BCS|20260417|10:15:42|S|100.000000|24.595000||
B|CF|20260417|10:15:42|S|40.000000|111.610000||
B|COIN|20260417|10:15:42|S|2.000000|207.950000||
B|EXK|20260417|10:15:42|S|20.000000|10.485000||
B|HIMS|20260417|10:15:42|S|70.000000|29.535000||
B|HTZ|20260417|10:15:42|S|800.000000|7.040000||
B|JMIA|20260417|10:15:42|S|1700.000000|8.092500||
B|MU|20260417|10:15:42|S|1.000000|458.510000||
B|NNE|20260417|10:15:42|S|1.000000|25.405000||
B|NXT|20260417|10:15:42|S|5.000000|107.460000||
B|OKLO|20260417|10:15:42|S|1.000000|67.400000||
B|PLTR|20260417|10:15:42|S|70.000000|146.950000||
B|PLTR|20260417|10:15:42|S|300.000000|146.955000||
B|QQQ|20260417|10:15:42|S|0.100000|647.250000||
B|SMR|20260417|10:15:42|S|50.000000|12.589900||
B|TECL|20260417|10:15:42|S|10.000000|133.710000||
B|TER|20260417|10:15:42|S|30.000000|376.970000||
B|XLE|20260417|10:15:42|S|900.000000|53.922600||
B|ALAB|20260417|10:15:43|S|20.000000|168.985000||
B|APP|20260417|10:15:43|S|5.000000|480.430000||
B|BZAI|20260417|10:15:43|S|12.000000|2.249800||
B|BZAI|20260417|10:15:43|S|18.000000|2.249900||
B|CAT|20260417|10:15:43|S|1.000000|789.824800||
B|IBKR|20260417|10:15:43|S|10.000000|81.683900||
B|IONQ|20260417|10:15:43|S|195.000000|44.759100||
B|IONQ|20260417|10:15:43|S|400.000000|44.777100||
B|JMIA|20260417|10:15:43|S|5.000000|8.079100||
B|MSTU|20260417|10:15:43|S|50.000000|7.259300||
B|NVTS|20260417|10:15:43|S|600.000000|12.515000||
B|SOXS|20260417|10:15:43|S|190.000000|19.229400||
B|SQQQ|20260417|10:15:43|S|170.000000|56.795000||
B|TOI|20260417|10:15:43|S|200.000000|3.540000||
B|UBER|20260417|10:15:43|S|142.000000|78.309300||
B|AGQ|20260417|10:15:44|S|85.000000|141.184100||
B|AXTI|20260417|10:15:44|S|20.000000|79.830000||
B|EOSE|20260417|10:15:44|S|100.000000|7.750000||
B|META|20260417|10:15:44|S|6.000000|686.680000||
B|META|20260417|10:15:44|S|6.000000|686.686200||
B|NFLX|20260417|10:15:44|S|1.000000|97.657500||
B|NVDA|20260417|10:15:44|S|20.000000|201.270000||
B|SQQQ|20260417|10:15:44|S|100.000000|56.790000||
B|TEM|20260417|10:15:44|S|100.000000|55.810000||
B|TSLL|20260417|10:15:44|S|120.000000|13.525000||
B|USAS|20260417|10:15:44|S|100.000000|6.875000||
B|VT|20260417|10:15:44|S|2.000000|150.869000||
B|VTI|20260417|10:15:44|S|10.000000|350.080700||
B|XQQI|20260417|10:15:44|S|200.000000|48.830000||
B|INTC|20260417|10:15:45|S|100.000000|69.730000||
B|MSFT|20260417|10:15:45|S|50.000000|424.840000||
B|MU|20260417|10:15:45|S|5.000000|458.465000||
B|NAIL|20260417|10:15:45|S|3.000000|47.746800||
B|PFE|20260417|10:15:45|S|50.000000|27.335000||
B|RDNT|20260417|10:15:45|S|1.000000|62.215000||
B|SCHG|20260417|10:15:45|S|422.000000|32.575000||
B|SPXL|20260417|10:15:45|S|100.000000|237.958400||
B|ASML|20260417|10:15:46|S|40.000000|1467.860000||
B|BTAI|20260417|10:15:46|S|4600.000000|1.220000||
B|NEPH|20260417|10:15:46|S|50.000000|3.030000||
B|NVDA|20260417|10:15:46|S|2.000000|201.290000||
B|NVDA|20260417|10:15:46|S|8.000000|201.290000||
B|SMR|20260417|10:15:46|S|3.000000|12.589700||
B|ACWI|20260417|10:15:47|S|1.000000|150.938300||
B|AGAE|20260417|10:15:47|S|1000.000000|0.624700||
B|ASML|20260417|10:15:47|S|80.000000|1467.870000||
B|ASST|20260417|10:15:47|S|20.000000|15.475000||
B|BZAI|20260417|10:15:47|S|64.000000|2.249900||
B|CPNG|20260417|10:15:47|S|100.000000|21.990000||
B|CRCG|20260417|10:15:47|S|20.000000|3.270000||
B|CRT|20260417|10:15:47|S|91.000000|10.260000||
B|CUE|20260417|10:15:47|S|100.000000|0.676000||
B|GLD|20260417|10:15:47|S|10.000000|447.420000||
B|GOOG|20260417|10:15:47|S|10.000000|334.850000||
B|GXAI|20260417|10:15:47|S|105.000000|1.265000||
B|JOBY|20260417|10:15:47|S|500.000000|9.635000||
B|MASI|20260417|10:15:47|S|100.000000|178.415000||
B|SMR|20260417|10:15:47|S|1.000000|12.589800||
B|SQQQ|20260417|10:15:47|S|50.000000|56.799300||
B|SQQQ|20260417|10:15:47|S|101.000000|56.797400||
B|AFJK|20260417|10:15:48|S|1.000000|46.490000||
B|BNAI|20260417|10:15:48|S|28.000000|34.990000||
B|BZAI|20260417|10:15:48|S|1512.000000|2.249800||
B|CART|20260417|10:15:48|S|20.000000|42.000000||
B|CEG|20260417|10:15:48|S|10.000000|297.510000||
B|EWY|20260417|10:15:48|S|400.000000|152.290000||
B|FSLR|20260417|10:15:48|S|20.000000|192.700000||
B|LAES|20260417|10:15:48|S|500.000000|2.729900||
B|MSFT|20260417|10:15:48|S|10.000000|424.820000||
B|NFLX|20260417|10:15:48|S|5.000000|97.629300||
B|SMR|20260417|10:15:48|S|5.000000|12.580000||
B|SPUS|20260417|10:15:48|S|10.000000|53.059300||
B|TSLA|20260417|10:15:48|S|40.000000|395.550000||
B|TSLA|20260417|10:15:48|S|40.000000|395.577600||
B|TSLA|20260417|10:15:48|S|40.000000|395.620000||
B|ADUR|20260417|10:15:49|S|30.000000|11.675400||
B|AGAE|20260417|10:15:49|S|100.000000|0.624700||
B|ASTS|20260417|10:15:49|S|2.000000|88.265000||
B|ASTS|20260417|10:15:49|S|3.000000|88.265000||
B|ASTS|20260417|10:15:49|S|25.000000|88.278600||
B|ASTS|20260417|10:15:49|S|25.000000|88.280000||
B|BITO|20260417|10:15:49|S|100.000000|10.615000||
B|CCL|20260417|10:15:49|S|2.000000|29.855000||
B|HTCR|20260417|10:15:49|S|100.000000|3.650000||
B|HUT|20260417|10:15:49|S|20.000000|73.000000||
B|HUT|20260417|10:15:49|S|80.000000|72.997700||
B|HYPR|20260417|10:15:49|S|600.000000|1.340000||
B|LEU|20260417|10:15:49|S|28.000000|199.340000||
B|MSTR|20260417|10:15:49|S|30.000000|166.321700||
B|NVDA|20260417|10:15:49|S|200.000000|201.290000||
B|RDDT|20260417|10:15:49|S|8.000000|166.870000||
B|RZLV|20260417|10:15:49|S|2.000000|2.729700||
B|SEZL|20260417|10:15:49|S|40.000000|78.091000||
B|SEZL|20260417|10:15:49|S|160.000000|78.100000||
B|SOXS|20260417|10:15:49|S|40.000000|19.235000||
B|SPY|20260417|10:15:49|S|3.000000|709.200000||
B|TSLA|20260417|10:15:49|S|100.000000|395.677300||
B|USAR|20260417|10:15:49|S|50.000000|20.285000||
B|ACWI|20260417|10:15:50|S|9.000000|150.949300||
B|ADI|20260417|10:15:50|S|20.000000|364.270000||
B|ALB|20260417|10:15:50|S|25.000000|203.271000||
B|BB|20260417|10:15:50|S|1.000000|4.795000||
B|EOSE|20260417|10:15:50|S|25.000000|7.745000||
B|FITB|20260417|10:15:50|S|100.000000|50.425000||
B|HUT|20260417|10:15:50|S|100.000000|73.010000||
B|JOE|20260417|10:15:50|S|1.000000|67.760000||
B|MSTR|20260417|10:15:50|S|15.000000|166.430000||
B|SOUN|20260417|10:15:50|S|600.000000|8.075000||
B|TSLA|20260417|10:15:50|S|50.000000|395.770000||
B|UAL|20260417|10:15:50|S|200.000000|104.910000||
B|USAR|20260417|10:15:50|S|40.000000|20.300900||
B|YANG|20260417|10:15:50|S|68.000000|25.220700||
B|ALGT|20260417|10:15:51|S|100.000000|93.920000||
B|ALGT|20260417|10:15:51|S|200.000000|93.870000||
B|ALGT|20260417|10:15:51|S|200.000000|93.880000||
B|ALGT|20260417|10:15:51|S|200.000000|93.990000||
B|APA|20260417|10:15:51|S|100.000000|33.950000||
B|AXIA|20260417|10:15:51|S|1.000000|13.075000||
B|BMNR|20260417|10:15:51|S|100.000000|23.655000||
B|CRM|20260417|10:15:51|S|20.000000|185.310000||
B|CSTE|20260417|10:15:51|S|583.000000|1.680000||
B|DASH|20260417|10:15:51|S|60.000000|186.040000||
B|FUBO|20260417|10:15:51|S|100.000000|13.600000||
B|FUBO|20260417|10:15:51|S|400.000000|13.598800||
B|LITE|20260417|10:15:51|S|17.000000|890.710000||
B|MGTX|20260417|10:15:51|S|50.000000|9.870000||
B|MRVL|20260417|10:15:51|S|87.000000|136.980000||
B|MUU|20260417|10:15:51|S|10.000000|215.690000||
B|PLTR|20260417|10:15:51|S|10.000000|147.038600||
B|RGTI|20260417|10:15:51|S|200.000000|19.535000||
B|TER|20260417|10:15:51|S|5.000000|377.030000||
B|ASTS|20260417|10:15:52|S|12.000000|88.330000||
B|BATL|20260417|10:15:52|S|100.000000|3.075000||
B|CSTE|20260417|10:15:52|S|3012.000000|1.680000||
B|CVE|20260417|10:15:52|S|20.000000|24.270000||
B|CVE|20260417|10:15:52|S|400.000000|24.275000||
B|EBAY|20260417|10:15:52|S|100.000000|103.750000||
B|F|20260417|10:15:52|S|389.000000|12.915000||
B|INTC|20260417|10:15:52|S|215.000000|69.720700||
B|IONZ|20260417|10:15:52|S|1.000000|7.149900||
B|KMB|20260417|10:15:52|S|1.000000|99.619300||
B|LWLG|20260417|10:15:52|S|47.000000|12.650000||
B|MSTR|20260417|10:15:52|S|5.000000|166.455000||
B|NFLX|20260417|10:15:52|S|3.000000|97.700000||
B|PLTR|20260417|10:15:52|S|30.000000|147.038300||
B|SNDK|20260417|10:15:52|S|3.000000|912.030000||
B|TSLA|20260417|10:15:52|S|100.000000|395.750000||
B|VGSH|20260417|10:15:52|S|20.000000|58.570000||
B|BX|20260417|10:15:53|S|2.000000|131.370000||
B|CNR|20260417|10:15:53|S|10.000000|85.460000||
B|CRWV|20260417|10:15:53|S|2.000000|118.100000||
B|FITE|20260417|10:15:53|S|100.000000|95.960000||
B|INTC|20260417|10:15:53|S|100.000000|69.725000||
B|LWLG|20260417|10:15:53|S|173.000000|12.660000||
B|LYB|20260417|10:15:53|S|15.000000|66.510000||
B|MARA|20260417|10:15:53|S|300.000000|11.805000||
B|NEXA|20260417|10:15:53|S|15.000000|15.795000||
B|PLTR|20260417|10:15:53|S|42.000000|147.065000||
B|PLTR|20260417|10:15:53|S|200.000000|147.088300||
B|UUUG|20260417|10:15:53|S|101.000000|13.360000||
B|VZ|20260417|10:15:53|S|22.000000|46.505000||
B|ZSL|20260417|10:15:53|S|2.000000|18.350000||
B|AMC|20260417|10:15:54|S|20.000000|1.700000||
B|ARQQ|20260417|10:15:54|S|1.000000|16.260000||
B|MSFT|20260417|10:15:54|S|3.000000|424.800000||
B|MYSE|20260417|10:15:54|S|100.000000|3.595000||
B|OKLO|20260417|10:15:54|S|20.000000|67.555000||
B|QQQ|20260417|10:15:54|S|40.000000|647.280000||
B|SBSW|20260417|10:15:54|S|600.000000|14.045000||
B|SO|20260417|10:15:54|S|100.000000|93.740000||
B|SOXL|20260417|10:15:54|S|50.000000|93.165000||
B|UUUU|20260417|10:15:54|S|5.000000|21.040000||
B|UUUU|20260417|10:15:54|S|5.000000|21.040000||
B|V|20260417|10:15:54|S|5.000000|316.907800||
B|XLE|20260417|10:15:54|S|100.000000|53.955000||
B|BMNR|20260417|10:15:55|S|30.000000|23.665000||
B|CIFR|20260417|10:15:55|S|40.000000|17.335000||
B|MP|20260417|10:15:55|S|100.000000|63.070000||
B|MSTR|20260417|10:15:55|S|20.000000|166.445000||
B|MSTR|20260417|10:15:55|S|20.000000|166.445000||
B|MSTZ|20260417|10:15:55|S|200.000000|6.460000||
B|MU|20260417|10:15:55|S|1.000000|457.970000||
B|SIFY|20260417|10:15:55|S|100.000000|13.940000||
B|AAOI|20260417|10:15:56|S|750.000000|159.690000||
B|ALV|20260417|10:15:56|S|20.000000|121.460000||
B|IONZ|20260417|10:15:56|S|1.000000|7.140100||
B|LAR|20260417|10:15:56|S|100.000000|9.335000||
B|OKLO|20260417|10:15:56|S|400.000000|67.590000||
B|PLTR|20260417|10:15:56|S|10.000000|147.031000||
B|PLTR|20260417|10:15:56|S|36.000000|147.030000||
B|PLTR|20260417|10:15:56|S|58.000000|147.030000||
B|PLTR|20260417|10:15:56|S|64.000000|147.030000||
B|QS|20260417|10:15:56|S|20.000000|7.230000||
B|SMR|20260417|10:15:56|S|12.000000|12.610000||
B|SOXL|20260417|10:15:56|S|199.000000|93.087800||
B|SPUS|20260417|10:15:56|S|20.000000|53.059300||
B|TSLA|20260417|10:15:56|S|50.000000|395.510000||
B|TSLA|20260417|10:15:56|S|50.000000|395.510000||
B|Z|20260417|10:15:56|S|100.000000|46.196800||
B|BB|20260417|10:15:57|S|275.000000|4.799300||
B|DLTR|20260417|10:15:57|S|100.000000|104.080000||
B|EXPE|20260417|10:15:57|S|20.000000|267.260000||
B|HIND|20260417|10:15:57|S|5.000000|2.320000||
B|JOBY|20260417|10:15:57|S|150.000000|9.635000||
B|NCLH|20260417|10:15:57|S|100.000000|22.055000||
B|NLR|20260417|10:15:57|S|58.000000|146.385000||
B|NOK|20260417|10:15:57|S|100.000000|10.325000||
B|NVDA|20260417|10:15:57|S|100.000000|201.320000||
B|SMR|20260417|10:15:57|S|2.000000|12.610000||
B|TSLA|20260417|10:15:57|S|200.000000|395.635000||
B|TSLA|20260417|10:15:57|S|200.000000|395.670000||
B|WYFI|20260417|10:15:57|S|100.000000|16.500000||
B|ZM|20260417|10:15:57|S|3.000000|87.890000||
B|AAOI|20260417|10:15:58|S|3.000000|159.610000||
B|ASST|20260417|10:15:58|S|15.000000|15.510000||
B|AXTI|20260417|10:15:58|S|193.000000|79.598100||
B|BB|20260417|10:15:58|S|3.000000|4.790000||
B|GRAB|20260417|10:15:58|S|20.000000|4.210000||
B|IONQ|20260417|10:15:58|S|40.000000|44.855000||
B|MIR|20260417|10:15:58|S|5.000000|19.960000||
B|MU|20260417|10:15:58|S|100.000000|458.060000||
B|NVDA|20260417|10:15:58|S|400.000000|201.335000||
B|QCOM|20260417|10:15:58|S|1.000000|136.005000||
B|SNDK|20260417|10:15:58|S|32.000000|911.630000||
B|SOFI|20260417|10:15:58|S|81.000000|19.925000||
B|SOXS|20260417|10:15:58|S|4.000000|19.245000||
B|ALMU|20260417|10:15:59|S|100.000000|17.660000||
B|BZAI|20260417|10:15:59|S|228.000000|2.249800||
B|CRML|20260417|10:15:59|S|4.000000|12.680000||
B|MSTR|20260417|10:15:59|S|1.000000|166.565000||
B|MSTR|20260417|10:15:59|S|2.000000|166.571200||
B|MUU|20260417|10:15:59|S|3.000000|215.580000||
B|ORCL|20260417|10:15:59|S|61.000000|180.390000||
B|SGOV|20260417|10:15:59|S|38.000000|100.560000||
B|AIZ|20260417|10:16:00|S|48.000000|227.180000||
B|AXTI|20260417|10:16:00|S|200.000000|79.650000||
B|BMNG|20260417|10:16:00|S|360.000000|1.699800||
B|BZAI|20260417|10:16:00|S|55.000000|2.249700||
B|CF|20260417|10:16:00|S|200.000000|111.700000||
B|CRCG|20260417|10:16:00|S|15.000000|3.270000||
B|EWY|20260417|10:16:00|S|5.000000|152.369000||
B|HBAN|20260417|10:16:00|S|100.000000|16.868100||
B|INTC|20260417|10:16:00|S|185.000000|69.720000||
B|IPW|20260417|10:16:00|S|100.000000|1.260000||
B|MSFT|20260417|10:16:00|S|100.000000|424.890000||
B|MSTR|20260417|10:16:00|S|3.000000|166.660700||
B|ORCL|20260417|10:16:00|S|40.000000|180.445000||
B|RIOT|20260417|10:16:00|S|47.000000|17.625000||
B|RKLB|20260417|10:16:00|S|50.000000|85.370000||
B|SCHW|20260417|10:16:00|S|3.000000|91.660000||
B|SERV|20260417|10:16:00|S|100.000000|9.649300||
B|SOXS|20260417|10:16:00|S|99.000000|19.227200||
B|ABNB|20260417|10:16:01|S|200.000000|142.296300||
B|BBD|20260417|10:16:01|S|12.000000|4.275000||
B|CIFR|20260417|10:16:01|S|34.000000|17.355000||
B|INTC|20260417|10:16:01|S|100.000000|69.725000||
B|LGIH|20260417|10:16:01|S|100.000000|42.570000||
B|NFLX|20260417|10:16:01|S|50.000000|97.587400||
B|NOW|20260417|10:16:01|S|40.000000|97.220000||
B|NOW|20260417|10:16:01|S|100.000000|97.250000||
B|OKLO|20260417|10:16:01|S|50.000000|67.678000||
B|PLTR|20260417|10:16:01|S|800.000000|147.090000||
B|RCL|20260417|10:16:01|S|13.000000|293.120000||
B|SMR|20260417|10:16:01|S|50.000000|12.645000||
B|SOXL|20260417|10:16:01|S|50.000000|93.180000||
B|TNA|20260417|10:16:01|S|12.000000|59.745000||
B|AMC|20260417|10:16:02|S|10.000000|1.710000||
B|BNC|20260417|10:16:02|S|100.000000|2.730000||
B|CORZ|20260417|10:16:02|S|50.000000|19.845000||
B|CRCL|20260417|10:16:02|S|1.000000|106.780000||
B|CTAS|20260417|10:16:02|S|11.000000|179.730000||
B|KWEB|20260417|10:16:02|S|100.000000|30.519300||
B|MSTR|20260417|10:16:02|S|1.000000|166.630000||
B|NVDA|20260417|10:16:02|S|10.000000|201.335000||
B|SPY|20260417|10:16:02|S|1.000000|709.302500||
B|SYM|20260417|10:16:02|S|20.000000|63.385000||
B|VZLA|20260417|10:16:02|S|100.000000|3.525000||
B|W|20260417|10:16:02|S|20.000000|83.580000||
B|AEHR|20260417|10:16:03|S|5.000000|84.390000||
B|CEG|20260417|10:16:03|S|8.000000|297.260000||
B|CIEN|20260417|10:16:03|S|20.000000|509.630000||
B|DIS|20260417|10:16:03|S|1.000000|105.480000||
B|GLD|20260417|10:16:03|S|2.000000|447.490900||
B|GLD|20260417|10:16:03|S|5.000000|447.511200||
B|GLD|20260417|10:16:03|S|25.000000|447.511000||
B|GLD|20260417|10:16:03|S|28.000000|447.490900||
B|MSTR|20260417|10:16:03|S|8.000000|166.650000||
B|MSTR|20260417|10:16:03|S|40.000000|166.635000||
B|OKLO|20260417|10:16:03|S|30.000000|67.740000||
B|SMR|20260417|10:16:03|S|100.000000|12.665000||
B|SQQQ|20260417|10:16:03|S|46.000000|56.779300||
B|TQQQ|20260417|10:16:03|S|20.000000|58.239300||
B|TSLA|20260417|10:16:03|S|30.000000|395.680000||
B|BRO|20260417|10:16:04|S|247.000000|68.425000||
B|BTI|20260417|10:16:04|S|1385.000000|55.710000||
B|CHTR|20260417|10:16:04|S|30.000000|237.880000||
B|GLD|20260417|10:16:04|S|5.000000|447.511200||
B|GLD|20260417|10:16:04|S|25.000000|447.530700||
B|PEP|20260417|10:16:04|S|5.000000|156.970000||
B|PLTR|20260417|10:16:04|S|100.000000|147.099100||
B|SNDK|20260417|10:16:04|S|1.000000|912.110000||
B|SNDK|20260417|10:16:04|S|8.000000|911.720000||
B|SNOW|20260417|10:16:04|S|5.000000|145.226300||
B|TSLA|20260417|10:16:04|S|25.000000|395.652400||
B|UHAL|20260417|10:16:04|S|3.000000|52.906600||
B|BABA|20260417|10:16:05|S|5.000000|142.020000||
B|CRUS|20260417|10:16:05|S|18.000000|166.870000||
B|MASI|20260417|10:16:05|S|60.000000|178.415000||
B|MSFT|20260417|10:16:05|S|18.000000|424.920000||
B|MU|20260417|10:16:05|S|35.000000|458.380000||
B|NXE|20260417|10:16:05|S|38.000000|12.905000||
B|PBM|20260417|10:16:05|S|100.000000|9.070000||
B|SNAL|20260417|10:16:05|S|114.000000|0.902500||
B|TSLA|20260417|10:16:05|S|53.000000|395.690000||
B|AAOI|20260417|10:16:06|S|4.000000|159.850000||
B|BMNR|20260417|10:16:06|S|100.000000|23.695000||
B|CRVS|20260417|10:16:06|S|2.000000|16.830000||
B|DGXX|20260417|10:16:06|S|1600.000000|3.110000||
B|GLD|20260417|10:16:06|S|5.000000|447.521700||
B|INTC|20260417|10:16:06|S|50.000000|69.725000||
B|IREN|20260417|10:16:06|S|100.000000|47.970000||
B|PLTR|20260417|10:16:06|S|20.000000|147.119300||
B|PLTR|20260417|10:16:06|S|100.000000|147.101200||
B|QS|20260417|10:16:06|S|27.000000|7.230000||
B|RH|20260417|10:16:06|S|20.000000|141.280000||
B|SAP|20260417|10:16:06|S|10.000000|184.708600||
B|SOXL|20260417|10:16:06|S|27.000000|93.180000||
B|SOXL|20260417|10:16:06|S|60.000000|93.187000||
B|SOXL|20260417|10:16:06|S|62.000000|93.180000||
B|SOXL|20260417|10:16:06|S|91.000000|93.185000||
B|TQQQ|20260417|10:16:06|S|32.000000|58.245000||
B|WDC|20260417|10:16:06|S|100.000000|371.810000||
B|ASML|20260417|10:16:07|S|500.000000|1467.470000||
B|ASTS|20260417|10:16:07|S|100.000000|88.430000||
B|JACK|20260417|10:16:07|S|780.000000|13.010000||
B|JACK|20260417|10:16:07|S|2800.000000|13.020000||
B|META|20260417|10:16:07|S|40.000000|687.100000||
B|MRVL|20260417|10:16:07|S|28.000000|136.850000||
B|MSFT|20260417|10:16:07|S|25.000000|424.930000||
B|MU|20260417|10:16:07|S|5.000000|458.370000||
B|ONDS|20260417|10:16:07|S|100.000000|10.239300||
B|SOXL|20260417|10:16:07|S|29.000000|93.180000||
B|SOXL|20260417|10:16:07|S|29.000000|93.180000||
B|TSLL|20260417|10:16:07|S|1000.000000|13.530000||
B|USB|20260417|10:16:07|S|120.000000|56.660000||
B|APO|20260417|10:16:08|S|16.000000|124.080000||
B|CRCL|20260417|10:16:08|S|20.000000|106.690000||
B|CRDO|20260417|10:16:08|S|20.000000|156.930000||
B|ESEA|20260417|10:16:08|S|1.000000|73.500000||
B|EWZ|20260417|10:16:08|S|20.000000|41.655000||
B|GLOB|20260417|10:16:08|S|2.000000|50.085300||
B|HIMS|20260417|10:16:08|S|100.000000|29.490000||
B|IOVA|20260417|10:16:08|S|60.000000|3.870000||
B|META|20260417|10:16:08|S|14.000000|687.110000||
B|META|20260417|10:16:08|S|24.000000|687.210000||
B|MSTR|20260417|10:16:08|S|6.000000|166.760000||
B|NAIL|20260417|10:16:08|S|9.000000|47.768000||
B|PHK|20260417|10:16:08|S|100.000000|4.705000||
B|TFC|20260417|10:16:08|S|1200.000000|50.210000||
B|TSLA|20260417|10:16:08|S|75.000000|395.720000||
B|TYL|20260417|10:16:08|S|16.000000|342.250000||
B|UBER|20260417|10:16:08|S|1.000000|78.370000||
B|ZTO|20260417|10:16:08|S|100.000000|24.890000||
B|AMD|20260417|10:16:09|S|50.000000|278.720000||
B|ASTS|20260417|10:16:09|S|10.000000|88.436300||
B|DHT|20260417|10:16:09|S|40.000000|18.360000||
B|INTU|20260417|10:16:09|S|40.000000|390.530000||
B|IREN|20260417|10:16:09|S|100.000000|47.970000||
B|META|20260417|10:16:09|S|100.000000|687.150000||
B|META|20260417|10:16:09|S|200.000000|687.110000||
B|NFXL|20260417|10:16:09|S|100.000000|30.480000||
B|PLTR|20260417|10:16:09|S|100.000000|147.095000||
B|SNDK|20260417|10:16:09|S|4.000000|912.120000||
B|SNDK|20260417|10:16:09|S|168.000000|912.030000||
B|TNA|20260417|10:16:09|S|100.000000|59.745000||
B|TNA|20260417|10:16:09|S|300.000000|59.745000||
B|TSLA|20260417|10:16:09|S|26.000000|395.730000||
B|ALAB|20260417|10:16:10|S|5.000000|169.140000||
B|CAR|20260417|10:16:10|S|1.000000|443.810000||
B|DGNX|20260417|10:16:10|S|100.000000|0.491100||
B|DSGX|20260417|10:16:10|S|2.000000|76.360000||
B|JIG|20260417|10:16:10|S|42.000000|83.450000||
B|MRNA|20260417|10:16:10|S|11.000000|54.140000||
B|NVDA|20260417|10:16:10|S|100.000000|201.325000||
B|SMR|20260417|10:16:10|S|19.000000|12.665000||
B|SQQQ|20260417|10:16:10|S|300.000000|56.785000||
B|TSLA|20260417|10:16:10|S|38.000000|395.650000||
B|TSLA|20260417|10:16:10|S|40.000000|395.647500||
B|TSLA|20260417|10:16:10|S|40.000000|395.648000||
B|ASTS|20260417|10:16:11|S|100.000000|88.437100||
B|CAR|20260417|10:16:11|S|15.000000|444.980000||
B|LAR|20260417|10:16:11|S|100.000000|9.340700||
B|LASR|20260417|10:16:11|S|100.000000|70.490000||
B|NAIL|20260417|10:16:11|S|35.000000|47.760000||
B|PCG|20260417|10:16:11|S|100.000000|17.125000||
B|PHYS|20260417|10:16:11|S|1.000000|36.960000||
B|PHYS|20260417|10:16:11|S|6.000000|36.958300||
B|QS|20260417|10:16:11|S|20.000000|7.230000||
B|SMR|20260417|10:16:11|S|100.000000|12.669700||
B|SNDK|20260417|10:16:11|S|5.000000|912.140000||
B|TEMT|20260417|10:16:11|S|600.000000|25.950000||
B|TEMT|20260417|10:16:11|S|1000.000000|25.990000||
B|ACHR|20260417|10:16:12|S|10.000000|6.395000||
B|BRK/B|20260417|10:16:12|S|100.000000|477.520000||
B|DRIP|20260417|10:16:12|S|200.000000|5.440000||
B|F|20260417|10:16:12|S|590.000000|12.940000||
B|HAS|20260417|10:16:12|S|1.000000|97.400000||
B|IREN|20260417|10:16:12|S|5.000000|47.970000||
B|JEPI|20260417|10:16:12|S|2.000000|57.760700||
B|MU|20260417|10:16:12|S|60.000000|458.310000||
B|OKLO|20260417|10:16:12|S|87.000000|67.750000||
B|SMR|20260417|10:16:12|S|1.000000|12.659700||
B|SMR|20260417|10:16:12|S|1.000000|12.660000||
B|SMR|20260417|10:16:12|S|3.000000|12.659900||
B|SMR|20260417|10:16:12|S|3.000000|12.669900||
B|SOFI|20260417|10:16:12|S|100.000000|19.935000||
B|SOXS|20260417|10:16:12|S|9.000000|19.245000||
B|TSLA|20260417|10:16:12|S|2.000000|395.697800||
B|USAR|20260417|10:16:12|S|50.000000|20.330000||
B|VXX|20260417|10:16:12|S|100.000000|28.660700||
B|ZTS|20260417|10:16:12|S|100.000000|121.670000||
B|CRCL|20260417|10:16:13|S|20.000000|106.780000||
B|CRCL|20260417|10:16:13|S|64.000000|106.760000||
B|EWZ|20260417|10:16:13|S|23.000000|41.649300||
B|GLDM|20260417|10:16:13|S|4.000000|96.409300||
B|GOLD|20260417|10:16:13|S|10.000000|49.496300||
B|IBIT|20260417|10:16:13|S|25.000000|43.820000||
B|INDV|20260417|10:16:13|S|40.000000|31.885000||
B|JOBY|20260417|10:16:13|S|100.000000|9.660000||
B|MSFT|20260417|10:16:13|S|1.000000|424.890000||
B|NCLH|20260417|10:16:13|S|30.000000|22.049300||
B|SOFI|20260417|10:16:13|S|150.000000|19.935000||
B|SOXL|20260417|10:16:13|S|1.000000|93.138800||
B|TSLA|20260417|10:16:13|S|40.000000|395.650000||
B|TSLA|20260417|10:16:13|S|40.000000|395.668500||
B|UPRO|20260417|10:16:13|S|9.000000|124.820000||
B|USAR|20260417|10:16:13|S|400.000000|20.325000||
B|USO|20260417|10:16:13|E|41.000000|113.440000||
B|XLK|20260417|10:16:13|S|31.000000|154.367500||
B|CAR|20260417|10:16:14|S|5.000000|444.979000||
B|CRWV|20260417|10:16:14|S|25.000000|117.970000||
B|INTC|20260417|10:16:14|S|2.000000|69.765000||
B|NFLX|20260417|10:16:14|S|1.000000|97.605000||
B|PLTR|20260417|10:16:14|S|400.000000|147.060000||
B|RKLB|20260417|10:16:14|S|50.000000|85.382200||
B|SCHW|20260417|10:16:14|S|100.000000|91.610000||
B|SMR|20260417|10:16:14|S|32.000000|12.659900||
B|SOFI|20260417|10:16:14|S|25.000000|19.925000||
B|SOFI|20260417|10:16:14|S|100.000000|19.935000||
B|TECL|20260417|10:16:14|S|200.000000|133.710000||
B|TQQQ|20260417|10:16:14|S|700.000000|58.190000||
B|ASTS|20260417|10:16:15|S|10.000000|88.330000||
B|ASTS|20260417|10:16:15|S|50.000000|88.360000||
B|BBAI|20260417|10:16:15|S|500.000000|3.959600||
B|BMNG|20260417|10:16:15|S|2.000000|1.699900||
B|BMNR|20260417|10:16:15|S|100.000000|23.665000||
B|BRK/B|20260417|10:16:15|S|50.000000|477.520000||
B|CRF|20260417|10:16:15|S|193.000000|7.279900||
B|CVNA|20260417|10:16:15|S|5.000000|390.870000||
B|ENPH|20260417|10:16:15|S|30.000000|32.480000||
B|ENPH|20260417|10:16:15|S|100.000000|32.480000||
B|META|20260417|10:16:15|S|100.000000|686.640000||
B|MSTP|20260417|10:16:15|S|20.000000|2.485000||
B|MU|20260417|10:16:15|S|40.000000|457.645000||
B|NOW|20260417|10:16:15|S|20.000000|97.209000||
B|SMR|20260417|10:16:15|S|6.000000|12.650000||
B|SMR|20260417|10:16:15|S|13.000000|12.640000||
B|SNDK|20260417|10:16:15|S|10.000000|911.930000||
B|TQQQ|20260417|10:16:15|S|1200.000000|58.197500||
B|TSLA|20260417|10:16:15|S|15.000000|395.680000||
B|TSLA|20260417|10:16:15|S|80.000000|395.680000||
B|TSLA|20260417|10:16:15|S|80.000000|395.697600||
B|XOVR|20260417|10:16:15|S|100.000000|18.275000||
B|AMD|20260417|10:16:16|S|100.000000|278.615000||
B|BMNR|20260417|10:16:16|S|89.000000|23.670000||
B|BZAI|20260417|10:16:16|S|222.000000|2.309700||
B|HUT|20260417|10:16:16|S|5.000000|72.950000||
B|IWM|20260417|10:16:16|S|100.000000|275.081000||
B|IWM|20260417|10:16:16|S|100.000000|275.090000||
B|IWM|20260417|10:16:16|S|200.000000|275.090900||
B|KORU|20260417|10:16:16|S|100.000000|515.600000||
B|META|20260417|10:16:16|S|2.000000|686.565000||
B|MU|20260417|10:16:16|S|5.000000|457.580000||
B|NVDA|20260417|10:16:16|S|300.000000|201.245100||
B|SEZL|20260417|10:16:16|S|100.000000|78.290000||
B|SOFI|20260417|10:16:16|S|451.000000|19.925000||
B|TSLA|20260417|10:16:16|S|10.000000|395.700000||
B|CAR|20260417|10:16:17|S|1.000000|448.280000||
B|CAR|20260417|10:16:17|S|2.000000|448.991000||
B|CAR|20260417|10:16:17|S|9.000000|447.850000||
B|CAR|20260417|10:16:17|S|10.000000|448.991000||
B|HIMS|20260417|10:16:17|S|180.000000|29.525000||
B|IPW|20260417|10:16:17|S|700.000000|1.260000||
B|IWM|20260417|10:16:17|S|200.000000|275.090900||
B|KTOS|20260417|10:16:17|S|1.000000|74.200000||
B|LAES|20260417|10:16:17|S|50.000000|2.725000||
B|MSFT|20260417|10:16:17|S|10.000000|424.770000||
B|PKST|20260417|10:16:17|S|20.000000|20.945000||
B|PRGS|20260417|10:16:17|S|500.000000|30.635000||
B|RDDT|20260417|10:16:17|S|15.000000|166.840000||
B|RKLB|20260417|10:16:17|S|150.000000|85.407600||
B|SAP|20260417|10:16:17|S|20.000000|184.628600||
B|TSLL|20260417|10:16:17|S|7.000000|13.525000||
B|VIK|20260417|10:16:17|S|30.000000|85.540000||
B|ZBH|20260417|10:16:17|S|5.000000|95.660000||
B|BABA|20260417|10:16:18|S|20.000000|141.945000||
B|BRK/B|20260417|10:16:18|S|9.000000|477.570000||
B|CRML|20260417|10:16:18|S|100.000000|12.695000||
B|DAWN|20260417|10:16:18|S|300.000000|21.460000||
B|EWZ|20260417|10:16:18|S|16.000000|41.649300||
B|GRAB|20260417|10:16:18|S|100.000000|4.205000||
B|IONQ|20260417|10:16:18|S|1076.000000|44.870000||
B|JMIA|20260417|10:16:18|S|100.000000|8.170000||
B|JMIA|20260417|10:16:18|S|150.000000|8.150900||
B|JMIA|20260417|10:16:18|S|151.000000|8.150900||
B|JMIA|20260417|10:16:18|S|1098.000000|8.160000||
B|MNTN|20260417|10:16:18|S|40.000000|10.210000||
B|MSFT|20260417|10:16:18|S|1.000000|424.720000||
B|NAMS|20260417|10:16:18|S|20.000000|34.240000||
B|NOW|20260417|10:16:18|S|40.000000|97.189100||
B|ORCL|20260417|10:16:18|S|750.000000|180.330000||
B|PTIR|20260417|10:16:18|S|200.000000|16.219300||
B|QQQM|20260417|10:16:18|S|2.000000|266.479000||
B|USAR|20260417|10:16:18|S|15.000000|20.345000||
B|XOM|20260417|10:16:18|S|48.000000|143.345000||
B|Z|20260417|10:16:18|S|12.000000|46.195400||
B|BZAI|20260417|10:16:19|S|240.000000|2.305000||
B|CAR|20260417|10:16:19|S|3.000000|448.100000||
B|CF|20260417|10:16:19|S|60.000000|111.520000||
B|EWZ|20260417|10:16:19|S|2.000000|41.639300||
B|HAS|20260417|10:16:19|S|15.000000|97.355000||
B|INTC|20260417|10:16:19|S|1.000000|69.760700||
B|INTC|20260417|10:16:19|S|10.000000|69.765000||
B|IONQ|20260417|10:16:19|S|33.000000|44.884800||
B|ITA|20260417|10:16:19|S|1.000000|235.330000||
B|NNDM|20260417|10:16:19|S|2744.000000|1.835000||
B|VTI|20260417|10:16:19|S|1.000000|350.066500||
B|ARW|20260417|10:16:20|S|18.000000|176.600000||
B|CAR|20260417|10:16:20|S|5.000000|447.720000||
B|CRM|20260417|10:16:20|S|5.000000|185.247900||
B|CVNA|20260417|10:16:20|S|4.000000|390.790000||
B|CVX|20260417|10:16:20|S|3.000000|179.275000||
B|ELF|20260417|10:16:20|S|1.000000|69.675000||
B|FORM|20260417|10:16:20|S|19.000000|134.050000||
B|KINS|20260417|10:16:20|S|50.000000|18.230000||
B|MS|20260417|10:16:20|S|26.000000|189.150000||
B|MSFT|20260417|10:16:20|S|18.000000|424.571000||
B|OXY|20260417|10:16:20|S|10.000000|52.945000||
B|PBR|20260417|10:16:20|S|300.000000|20.125000||
B|SMR|20260417|10:16:20|S|50.000000|12.639800||
B|SOXL|20260417|10:16:20|S|1.000000|93.138800||
B|STT|20260417|10:16:20|S|28.000000|146.060000||
B|AMAT|20260417|10:16:21|S|4.000000|394.740000||
B|DGNX|20260417|10:16:21|S|100.000000|0.489400||
B|IPGP|20260417|10:16:21|S|1.000000|127.140000||
B|JD|20260417|10:16:21|S|50.000000|31.867400||
B|LRCX|20260417|10:16:21|S|7.000000|266.205000||
B|MSFT|20260417|10:16:21|S|26.000000|424.610000||
B|MU|20260417|10:16:21|S|10.000000|458.010000||
B|ORCL|20260417|10:16:21|S|2.000000|180.305000||
B|PAYC|20260417|10:16:21|S|22.000000|125.200000||
B|SNDK|20260417|10:16:21|S|4.000000|911.710000||
B|TSLA|20260417|10:16:21|S|40.000000|395.880000||
B|AMZN|20260417|10:16:22|S|1.000000|254.578800||
B|AMZN|20260417|10:16:22|S|1.000000|254.580000||
B|BITX|20260417|10:16:22|S|50.000000|19.010000||
B|BZAI|20260417|10:16:22|S|2.000000|2.300000||
B|BZAI|20260417|10:16:22|S|24.000000|2.300000||
B|GDS|20260417|10:16:22|S|20.000000|44.880000||
B|MUU|20260417|10:16:22|S|10.000000|215.395000||
B|NFLX|20260417|10:16:22|S|40.000000|97.570000||
B|ORCL|20260417|10:16:22|S|3.000000|180.329000||
B|ORCL|20260417|10:16:22|S|5.000000|180.324800||
B|ORCL|20260417|10:16:22|S|8.000000|180.329000||
B|OXY|20260417|10:16:22|S|13.000000|52.939300||
B|QBTS|20260417|10:16:22|S|608.000000|21.845000||
B|REMX|20260417|10:16:22|S|2.000000|103.865600||
B|SMR|20260417|10:16:22|S|300.000000|12.629800||
B|SQQQ|20260417|10:16:22|S|42.000000|56.809100||
B|TSLA|20260417|10:16:22|S|11.000000|395.820000||
B|UPRO|20260417|10:16:22|S|30.000000|124.795000||
B|AMZN|20260417|10:16:23|S|100.000000|254.590000||
B|BIDU|20260417|10:16:23|S|15.000000|126.245300||
B|BIDU|20260417|10:16:23|S|15.000000|126.250000||
B|DELL|20260417|10:16:23|S|100.000000|195.720000||
B|DOW|20260417|10:16:23|S|225.000000|35.089000||
B|DRAM|20260417|10:16:23|S|300.000000|35.485000||
B|EFOI|20260417|10:16:23|S|1.000000|8.740000||
B|EWBC|20260417|10:16:23|S|10.000000|118.970000||
B|EWBC|20260417|10:16:23|S|10.000000|119.070000||
B|GGG|20260417|10:16:23|S|100.000000|87.200000||
B|IONQ|20260417|10:16:23|S|400.000000|44.835000||
B|MSTR|20260417|10:16:23|S|5.000000|166.800000||
B|NET|20260417|10:16:23|S|5.000000|195.480000||
B|SKY|20260417|10:16:23|S|100.000000|79.870000||
B|STRA|20260417|10:16:23|S|1.000000|82.490000||
B|UPRO|20260417|10:16:23|S|300.000000|124.830000||
B|UPRO|20260417|10:16:23|S|400.000000|124.825000||
B|ARX|20260417|10:16:24|S|100.000000|13.630000||
B|CAR|20260417|10:16:24|S|6.000000|445.512500||
B|CSGS|20260417|10:16:24|S|40.000000|80.385000||
B|GPC|20260417|10:16:24|S|20.000000|114.950000||
B|HIMS|20260417|10:16:24|S|35.000000|29.505000||
B|MGTX|20260417|10:16:24|S|50.000000|9.895000||
B|MSTR|20260417|10:16:24|S|10.000000|166.930000||
B|NOW|20260417|10:16:24|S|234.000000|97.230000||
B|QQQM|20260417|10:16:24|S|8.000000|266.510000||
B|SOXL|20260417|10:16:24|S|1.000000|93.178800||
B|TPR|20260417|10:16:24|S|106.000000|156.666000||
B|USAR|20260417|10:16:24|S|50.000000|20.325000||
B|VBIL|20260417|10:16:24|S|38.000000|75.580000||
B|VOO|20260417|10:16:24|S|200.000000|652.040000||
B|WMS|20260417|10:16:24|S|1.000000|152.710000||
B|CAR|20260417|10:16:25|S|45.000000|446.790000||
B|FEAM|20260417|10:16:25|S|5300.000000|1.520000||
B|MSFT|20260417|10:16:25|S|19.000000|424.520000||
B|MX|20260417|10:16:25|S|600.000000|3.200000||
B|ROKU|20260417|10:16:25|S|100.000000|115.590000||
B|TEM|20260417|10:16:25|S|100.000000|55.930000||
B|VOYA|20260417|10:16:25|S|18.000000|74.265000||
B|VSH|20260417|10:16:25|S|300.000000|26.450000||
B|VSH|20260417|10:16:25|S|451.000000|26.440000||
B|VTR|20260417|10:16:25|S|71.000000|85.110000||
B|AAPL|20260417|10:16:26|S|80.000000|269.105000||
B|AXTI|20260417|10:16:26|S|10.000000|79.525800||
B|EFOI|20260417|10:16:26|S|1.000000|8.750000||
B|HL|20260417|10:16:26|S|100.000000|20.045000||
B|LGN|20260417|10:16:26|S|76.000000|71.820000||
B|MU|20260417|10:16:26|S|100.000000|457.730000||
B|ORCL|20260417|10:16:26|S|5.000000|180.310000||
B|QLD|20260417|10:16:26|S|50.000000|76.377100||
B|SQQQ|20260417|10:16:26|S|1.000000|56.819900||
B|VOO|20260417|10:16:26|S|153.000000|651.980000||
B|ACMR|20260417|10:16:27|S|100.000000|52.245000||
B|CAR|20260417|10:16:27|S|30.000000|446.980000||
B|COF|20260417|10:16:27|S|11.000000|208.480000||
B|CRML|20260417|10:16:27|S|94.000000|12.670000||
B|INTC|20260417|10:16:27|S|100.000000|69.775000||
B|INTC|20260417|10:16:27|S|500.000000|69.770000||
B|IREN|20260417|10:16:27|S|520.000000|47.930000||
B|PLBC|20260417|10:16:27|S|6.000000|53.050000||
B|SHAK|20260417|10:16:27|S|5.000000|104.280000||
B|SLV|20260417|10:16:27|S|100.000000|74.469300||
B|T|20260417|10:16:27|S|100.000000|26.505000||
B|USO|20260417|10:16:27|S|1.000000|113.410000||
B|BORR|20260417|10:16:28|S|400.000000|5.505000||
B|BZAI|20260417|10:16:28|S|1.000000|2.309900||
B|COF|20260417|10:16:28|S|20.000000|208.500000||
B|CRML|20260417|10:16:28|S|1.000000|12.675000||
B|CRML|20260417|10:16:28|S|148.000000|12.670000||
B|GXAI|20260417|10:16:28|S|2.000000|1.269700||
B|IONQ|20260417|10:16:28|S|150.000000|44.799000||
B|MASI|20260417|10:16:28|S|20.000000|178.415000||
B|MSTR|20260417|10:16:28|S|7.000000|167.060000||
B|MSTR|20260417|10:16:28|S|10.000000|166.995000||
B|MSTR|20260417|10:16:28|S|24.000000|166.995000||
B|MSTR|20260417|10:16:28|S|32.000000|167.110000||
B|NFLX|20260417|10:16:28|S|13.000000|97.585000||
B|NFLX|20260417|10:16:28|S|13.000000|97.590000||
B|NKE|20260417|10:16:28|S|3.000000|46.139300||
B|ONDS|20260417|10:16:28|S|1000.000000|10.249300||
B|ORCL|20260417|10:16:28|S|5.000000|180.280000||
B|WLAC|20260417|10:16:28|S|103.000000|13.940000||
B|YXT|20260417|10:16:28|S|70.000000|0.491100||
B|ZIM|20260417|10:16:28|S|100.000000|27.210000||
B|AMCR|20260417|10:16:29|S|119.000000|41.850000||
B|ASML|20260417|10:16:29|S|107.000000|1467.500000||
B|BRBR|20260417|10:16:29|S|20.000000|16.640000||
B|CGMU|20260417|10:16:29|S|136.000000|27.475000||
B|ERO|20260417|10:16:29|S|20.000000|30.020000||
B|MA|20260417|10:16:29|S|3.000000|522.040000||
B|MRVL|20260417|10:16:29|S|5.000000|136.917400||
B|MSTR|20260417|10:16:29|S|1.000000|167.000000||
B|MSTR|20260417|10:16:29|S|50.000000|167.040000||
B|MU|20260417|10:16:29|S|6.000000|457.550000||
B|NOK|20260417|10:16:29|S|500.000000|10.325000||
B|NVDA|20260417|10:16:29|S|2.000000|201.320000||
B|OXY|20260417|10:16:29|S|50.000000|52.939300||
B|SOFI|20260417|10:16:29|S|2.000000|19.937400||
B|SOFI|20260417|10:16:29|S|800.000000|19.939400||
B|VICR|20260417|10:16:29|S|10.000000|217.560000||
B|ADI|20260417|10:16:30|S|30.000000|364.311000||
B|ADP|20260417|10:16:30|S|10.000000|200.170000||
B|AVGO|20260417|10:16:30|S|1.000000|404.330000||
B|CRCL|20260417|10:16:30|S|30.000000|106.940000||
B|CRCL|20260417|10:16:30|S|40.000000|107.020000||
B|EOSE|20260417|10:16:30|S|100.000000|7.725000||
B|GRAB|20260417|10:16:30|S|200.000000|4.215000||
B|INTC|20260417|10:16:30|S|42.000000|69.780000||
B|INTC|20260417|10:16:30|S|91.000000|69.795000||
B|IONQ|20260417|10:16:30|S|66.000000|44.830000||
B|IONQ|20260417|10:16:30|S|100.000000|44.830000||
B|KEY|20260417|10:16:30|S|100.000000|22.050000||
B|MARA|20260417|10:16:30|S|200.000000|11.805000||
B|MU|20260417|10:16:30|S|25.000000|457.590000||
B|SPYM|20260417|10:16:30|S|10.000000|83.479300||
B|TSEM|20260417|10:16:30|S|14.000000|222.270000||
B|VGSH|20260417|10:16:30|S|8.000000|58.579300||
B|VOO|20260417|10:16:30|S|100.000000|652.009200||
B|CAR|20260417|10:16:31|S|15.000000|447.490000||
B|INTC|20260417|10:16:31|S|71.000000|69.795000||
B|INTC|20260417|10:16:31|S|100.000000|69.815000||
B|INTC|20260417|10:16:31|S|600.000000|69.812800||
B|KSS|20260417|10:16:31|S|40.000000|14.795000||
B|MSA|20260417|10:16:31|S|1.000000|170.260000||
B|MU|20260417|10:16:31|S|10.000000|458.260000||
B|MU|20260417|10:16:31|S|50.000000|458.260000||
B|NCLH|20260417|10:16:31|S|124.000000|22.067400||
B|NU|20260417|10:16:31|S|190.000000|15.665000||
B|PDD|20260417|10:16:31|S|25.000000|106.370000||
B|SLV|20260417|10:16:31|S|1.000000|74.470000||
B|TSLA|20260417|10:16:31|S|100.000000|395.950000||
B|TSLA|20260417|10:16:31|S|200.000000|395.950000||
B|TTMI|20260417|10:16:31|S|100.000000|123.150000||
B|Z|20260417|10:16:31|S|100.000000|46.195500||
B|AMD|20260417|10:16:32|S|1.000000|278.750000||
B|BIDU|20260417|10:16:32|S|100.000000|126.220000||
B|CVI|20260417|10:16:32|S|40.000000|29.040000||
B|INTC|20260417|10:16:32|S|100.000000|69.815000||
B|INTC|20260417|10:16:32|S|100.000000|69.820000||
B|IWM|20260417|10:16:32|S|100.000000|275.190700||
B|JOBY|20260417|10:16:32|S|1.000000|9.678900||
B|KMB|20260417|10:16:32|S|135.000000|99.560000||
B|KRMN|20260417|10:16:32|S|50.000000|85.020000||
B|KWEB|20260417|10:16:32|S|100.000000|30.509300||
B|OKLO|20260417|10:16:32|S|45.000000|67.720000||
B|ONON|20260417|10:16:32|S|50.000000|37.468800||
B|UAL|20260417|10:16:32|S|40.000000|105.140000||
B|BZAI|20260417|10:16:33|S|92.000000|2.309900||
B|CPNG|20260417|10:16:33|S|100.000000|21.990000||
B|ERIC|20260417|10:16:33|S|100.000000|11.455000||
B|GTLS|20260417|10:16:33|S|300.000000|207.785000||
B|JD|20260417|10:16:33|S|50.000000|31.867400||
B|META|20260417|10:16:33|S|200.000000|686.640000||
B|MSTZ|20260417|10:16:33|S|500.000000|6.450000||
B|NFLX|20260417|10:16:33|S|60.000000|97.598300||
B|ONTO|20260417|10:16:33|S|1.000000|284.520000||
B|REMX|20260417|10:16:33|S|2.000000|103.850000||
B|SOFI|20260417|10:16:33|S|35.000000|19.947100||
B|TSLA|20260417|10:16:33|S|40.000000|396.080000||
B|TSLA|20260417|10:16:33|S|100.000000|396.070000||
B|BROS|20260417|10:16:34|S|20.000000|54.030000||
B|IONZ|20260417|10:16:34|S|1.000000|7.110000||
B|IONZ|20260417|10:16:34|S|1.000000|7.110000||
B|NVTS|20260417|10:16:34|S|100.000000|12.535000||
B|PBM|20260417|10:16:34|S|111.000000|9.050000||
B|Q|20260417|10:16:34|S|20.000000|135.700000||
B|SMR|20260417|10:16:34|S|300.000000|12.640000||
B|TSLA|20260417|10:16:34|S|200.000000|396.190000||
B|UPRO|20260417|10:16:34|S|50.000000|124.817500||
B|BMI|20260417|10:16:35|S|200.000000|126.010000||
B|CIEN|20260417|10:16:35|S|4.000000|507.800000||
B|CORN|20260417|10:16:35|S|10.000000|17.810000||
B|FDX|20260417|10:16:35|S|3.000000|386.380000||
B|FIGS|20260417|10:16:35|S|100.000000|16.120000||
B|FIGS|20260417|10:16:35|S|200.000000|16.111400||
B|MSTR|20260417|10:16:35|S|100.000000|167.340000||
B|MSTR|20260417|10:16:35|S|100.000000|167.345000||
B|NNE|20260417|10:16:35|S|25.000000|25.540000||
B|NOC|20260417|10:16:35|S|3.000000|674.155000||
B|OBAI|20260417|10:16:35|S|100.000000|0.735000||
B|ORCL|20260417|10:16:35|S|2.000000|180.325000||
B|OSCR|20260417|10:16:35|S|200.000000|16.089300||
B|OSCR|20260417|10:16:35|S|300.000000|16.085000||
B|PFE|20260417|10:16:35|S|2.000000|27.347400||
B|SITM|20260417|10:16:35|S|6.000000|493.250000||
B|SMR|20260417|10:16:35|S|100.000000|12.645000||
B|SMR|20260417|10:16:35|S|200.000000|12.640000||
B|SNA|20260417|10:16:35|S|6.000000|376.905000||
B|SOUN|20260417|10:16:35|S|100.000000|8.077400||
B|SOXL|20260417|10:16:35|S|1.000000|93.129100||
B|TSLA|20260417|10:16:35|S|40.000000|396.200000||
B|USAR|20260417|10:16:35|S|806.000000|20.330000||
B|WSO|20260417|10:16:35|S|6.000000|435.065000||
B|YANG|20260417|10:16:35|S|100.000000|25.240700||
B|ALM|20260417|10:16:36|S|220.000000|23.920000||
B|ASTS|20260417|10:16:36|S|100.000000|88.310000||
B|ESE|20260417|10:16:36|S|1.000000|314.210000||
B|HOOD|20260417|10:16:36|S|50.000000|91.290900||
B|HSAI|20260417|10:16:36|S|20.000000|23.630000||
B|IONQ|20260417|10:16:36|S|10.000000|44.900000||
B|MSFT|20260417|10:16:36|S|2.000000|424.710000||
B|MSTR|20260417|10:16:36|S|28.000000|167.322500||
B|MSTR|20260417|10:16:36|S|29.000000|167.360000||
B|NVTS|20260417|10:16:36|S|100.000000|12.535000||
B|TSLA|20260417|10:16:36|S|11.000000|396.210000||
B|TSLA|20260417|10:16:36|S|100.000000|396.210000||
B|CRCL|20260417|10:16:37|S|20.000000|107.040000||
B|LECO|20260417|10:16:37|S|2.000000|261.380000||
B|LLY|20260417|10:16:37|S|1.000000|925.595000||
B|META|20260417|10:16:37|S|5.000000|686.404600||
B|MU|20260417|10:16:37|S|100.000000|458.240000||
B|NKE|20260417|10:16:37|S|10.000000|46.139300||
B|SLV|20260417|10:16:37|S|100.000000|74.479300||
B|SNDK|20260417|10:16:37|S|1.000000|911.000000||
B|SNDK|20260417|10:16:37|S|10.000000|911.000000||
B|SOXL|20260417|10:16:37|S|100.000000|93.140000||
B|TER|20260417|10:16:37|S|79.000000|376.980000||
B|TSLA|20260417|10:16:37|S|12.000000|396.335000||
B|TSLA|20260417|10:16:37|S|20.000000|396.360000||
B|TSLA|20260417|10:16:37|S|40.000000|396.390000||
B|TSLQ|20260417|10:16:37|S|2.000000|20.900000||
B|XLU|20260417|10:16:37|S|100.000000|45.755000||
B|ALK|20260417|10:16:38|S|40.000000|46.710000||
B|ALK|20260417|10:16:38|S|328.000000|46.708300||
B|ASND|20260417|10:16:38|S|4.000000|244.500000||
B|BWXT|20260417|10:16:38|S|3.000000|236.820000||
B|CCJ|20260417|10:16:38|S|40.000000|119.320000||
B|ERIC|20260417|10:16:38|S|100.000000|11.460700||
B|FIVE|20260417|10:16:38|S|3.000000|228.800000||
B|GFS|20260417|10:16:38|S|4.000000|52.713600||
B|IONQ|20260417|10:16:38|S|99.000000|44.920000||
B|META|20260417|10:16:38|S|50.000000|686.364900||
B|MSI|20260417|10:16:38|S|1.000000|445.070000||
B|MSTR|20260417|10:16:38|S|20.000000|167.390000||
B|MSTR|20260417|10:16:38|S|200.000000|167.392200||
B|NVDX|20260417|10:16:38|S|10.000000|18.380000||
B|TLRY|20260417|10:16:38|S|100.000000|7.095000||
B|TT|20260417|10:16:38|S|20.000000|474.720000||
B|ZETA|20260417|10:16:38|S|8.000000|18.260000||
B|BKNG|20260417|10:16:39|S|5.000000|191.290000||
B|GRAB|20260417|10:16:39|S|100.000000|4.215000||
B|MCD|20260417|10:16:39|S|20.000000|310.780000||
B|NKE|20260417|10:16:39|S|80.000000|46.139300||
B|NVDA|20260417|10:16:39|S|0.331100|201.340000||
B|PLTR|20260417|10:16:39|S|1.000000|147.270000||
B|PLTR|20260417|10:16:39|S|5.000000|147.270000||
B|SNAL|20260417|10:16:39|S|300.000000|0.914900||
B|TRP|20260417|10:16:39|S|20.000000|59.545000||
B|VST|20260417|10:16:39|S|100.000000|164.690000||
B|CAR|20260417|10:16:40|S|100.000000|446.930000||
B|DASH|20260417|10:16:40|S|20.000000|186.330000||
B|DECK|20260417|10:16:40|S|25.000000|113.230000||
B|HEI|20260417|10:16:40|S|40.000000|294.710000||
B|IONQ|20260417|10:16:40|S|50.000000|44.949000||
B|LAES|20260417|10:16:40|S|5.000000|2.729800||
B|NIO|20260417|10:16:40|S|12.000000|6.830500||
B|PLTR|20260417|10:16:40|S|88.000000|147.260000||
B|SMR|20260417|10:16:40|S|37.000000|12.639900||
B|SOXL|20260417|10:16:40|S|1.000000|93.162200||
B|TQQQ|20260417|10:16:40|S|100.000000|58.245000||
B|TSLA|20260417|10:16:40|S|20.000000|396.245000||
B|TSLA|20260417|10:16:40|S|40.000000|396.245000||
B|TSLA|20260417|10:16:40|S|40.000000|396.277800||
B|ACCO|20260417|10:16:41|S|40.000000|3.345000||
B|ARKK|20260417|10:16:41|S|100.000000|79.599300||
B|ARKK|20260417|10:16:41|S|300.000000|79.599300||
B|ENPH|20260417|10:16:41|S|90.000000|32.470000||
B|INTC|20260417|10:16:41|S|50.000000|69.805000||
B|IONQ|20260417|10:16:41|S|99.000000|44.945000||
B|LULU|20260417|10:16:41|S|10.000000|167.310000||
B|MSFT|20260417|10:16:41|S|7.000000|424.661900||
B|MSTR|20260417|10:16:41|S|30.000000|167.240000||
B|SOFI|20260417|10:16:41|S|100.000000|19.937400||
B|TSLA|20260417|10:16:41|S|1.000000|396.260000||
B|TSLA|20260417|10:16:41|S|100.000000|396.260000||
B|CAT|20260417|10:16:42|S|6.000000|789.920000||
B|CPB|20260417|10:16:42|S|5.000000|21.345000||
B|IREN|20260417|10:16:42|S|200.000000|48.005000||
B|META|20260417|10:16:42|S|30.000000|686.045000||
B|MSTR|20260417|10:16:42|S|16.000000|167.325000||
B|NBIS|20260417|10:16:42|S|40.000000|158.690000||
B|ONDS|20260417|10:16:42|S|100.000000|10.255000||
B|PLTU|20260417|10:16:42|S|10.000000|44.079100||
B|PLTU|20260417|10:16:42|S|100.000000|44.080000||
B|TSLA|20260417|10:16:42|S|1.000000|396.230000||
B|TSLA|20260417|10:16:42|S|5.000000|396.208000||
B|TSLA|20260417|10:16:42|S|27.000000|396.230000||
B|TSLA|20260417|10:16:42|S|52.000000|396.230000||
B|VXUS|20260417|10:16:42|S|1.000000|84.100000||
B|INTU|20260417|10:16:43|S|1.000000|390.660000||
B|LYFT|20260417|10:16:43|S|20.000000|15.265000||
B|MSFT|20260417|10:16:43|S|3.000000|424.640000||
B|SATS|20260417|10:16:43|S|75.000000|134.570000||
B|SIDU|20260417|10:16:43|S|200.000000|5.645000||
B|SMR|20260417|10:16:43|S|1.000000|12.639900||
B|TGS|20260417|10:16:43|S|72.000000|30.080000||
B|TRV|20260417|10:16:43|S|3.000000|301.980000||
B|TSLA|20260417|10:16:43|S|41.000000|396.250000||
B|TSLA|20260417|10:16:43|S|100.000000|396.250000||
B|ZTS|20260417|10:16:43|S|17.000000|121.443200||
B|AGQ|20260417|10:16:44|S|100.000000|141.350000||
B|AIG|20260417|10:16:44|S|1.000000|78.670000||
B|CORZ|20260417|10:16:44|S|100.000000|19.829000||
B|CPNG|20260417|10:16:44|S|200.000000|21.995000||
B|DAL|20260417|10:16:44|S|12.000000|74.610000||
B|ENVX|20260417|10:16:44|S|1100.000000|6.719300||
B|META|20260417|10:16:44|S|25.000000|685.926700||
B|NIO|20260417|10:16:44|S|1.000000|6.835000||
B|ONDS|20260417|10:16:44|S|700.000000|10.259300||
B|SATS|20260417|10:16:44|S|100.000000|134.579800||
B|SOXL|20260417|10:16:44|S|1.000000|93.150000||
B|TMDX|20260417|10:16:44|S|100.000000|117.270000||
B|TSLA|20260417|10:16:44|S|40.000000|396.290000||
B|TSLA|20260417|10:16:44|S|159.000000|396.300000||
B|ALMU|20260417|10:16:45|S|50.000000|17.726800||
B|CRCA|20260417|10:16:45|S|42.000000|49.690000||
B|DOCN|20260417|10:16:45|S|50.000000|86.640000||
B|GLW|20260417|10:16:45|S|20.000000|168.570000||
B|LMT|20260417|10:16:45|S|3.000000|605.000000||
B|LRCX|20260417|10:16:45|S|2.000000|266.180000||
B|NVDA|20260417|10:16:45|S|95.000000|201.330000||
B|PFE|20260417|10:16:45|S|1.000000|27.347400||
B|RDW|20260417|10:16:45|S|190.000000|10.955000||
B|TDTH|20260417|10:16:45|S|200.000000|0.099000||
B|TQQQ|20260417|10:16:45|S|1.000000|58.235000||
B|TSLA|20260417|10:16:45|S|25.000000|396.310000||
B|CAR|20260417|10:16:46|S|72.000000|446.860000||
B|CLS|20260417|10:16:46|S|1.000000|394.090000||
B|DIS|20260417|10:16:46|S|2.000000|105.480000||
B|HIMS|20260417|10:16:46|S|25.000000|29.530000||
B|IONQ|20260417|10:16:46|S|50.000000|44.927300||
B|MRVL|20260417|10:16:46|S|10.000000|136.967700||
B|MRVL|20260417|10:16:46|S|29.000000|136.960000||
B|NTR|20260417|10:16:46|S|12.000000|70.660000||
B|NVDA|20260417|10:16:46|S|1.000000|201.305000||
B|OKLO|20260417|10:16:46|S|100.000000|67.730000||
B|SQQQ|20260417|10:16:46|S|100.000000|56.795000||
B|TQQQ|20260417|10:16:46|S|100.000000|58.225000||
B|TQQQ|20260417|10:16:46|S|200.000000|58.220000||
B|BTBT|20260417|10:16:47|S|100.000000|1.585000||
B|CCAP|20260417|10:16:47|S|22.000000|13.560000||
B|EOSE|20260417|10:16:47|S|2700.000000|7.715000||
B|HOOD|20260417|10:16:47|S|1.000000|91.310000||
B|INTC|20260417|10:16:47|S|50.000000|69.795000||
B|MSFT|20260417|10:16:47|S|2.000000|424.620000||
B|MSTX|20260417|10:16:47|S|200.000000|33.740000||
B|MSTZ|20260417|10:16:47|S|23.000000|6.440000||
B|OKLO|20260417|10:16:47|S|50.000000|67.750000||
B|PLTM|20260417|10:16:47|S|100.000000|20.480000||
B|PLTR|20260417|10:16:47|S|100.000000|147.260000||
B|QQQ|20260417|10:16:47|S|30.000000|647.280700||
B|RBLX|20260417|10:16:47|S|2.000000|62.610000||
B|RDW|20260417|10:16:47|S|78.000000|10.955000||
B|SE|20260417|10:16:47|S|70.000000|92.080000||
B|USAR|20260417|10:16:47|S|100.000000|20.320000||
B|AMKR|20260417|10:16:48|S|180.000000|66.210000||
B|ASTS|20260417|10:16:48|S|5.000000|88.370000||
B|CRGY|20260417|10:16:48|S|100.000000|11.545000||
B|CRML|20260417|10:16:48|S|79.000000|12.665000||
B|MSFT|20260417|10:16:48|S|30.000000|424.620000||
B|MU|20260417|10:16:48|S|10.000000|458.460000||
B|NETG|20260417|10:16:48|S|9.000000|10.390000||
B|NVDA|20260417|10:16:48|S|7.000000|201.320000||
B|SNDK|20260417|10:16:48|S|1.000000|911.530000||
B|AA|20260417|10:16:49|S|100.000000|66.460000||
B|AMD|20260417|10:16:49|S|16.000000|278.610000||
B|CMCSA|20260417|10:16:49|S|100.000000|29.610000||
B|GSPY|20260417|10:16:49|S|42.000000|38.585000||
B|JMIA|20260417|10:16:49|S|349.000000|8.170700||
B|MSFT|20260417|10:16:49|S|2.000000|424.620000||
B|ORCL|20260417|10:16:49|S|68.000000|180.290000||
B|RBLX|20260417|10:16:49|S|30.000000|62.600000||
B|SMR|20260417|10:16:49|S|3.000000|12.620000||
B|SMR|20260417|10:16:49|S|20.000000|12.620000||
B|SMR|20260417|10:16:49|S|100.000000|12.619900||
B|SOUN|20260417|10:16:49|S|20.000000|8.085000||
B|TSLA|20260417|10:16:49|S|40.000000|396.280000||
B|VOO|20260417|10:16:49|S|1.000000|652.040000||
B|Z|20260417|10:16:49|S|100.000000|46.195600||
B|ABNB|20260417|10:16:50|S|3.000000|142.245000||
B|CRM|20260417|10:16:50|S|45.000000|185.270000||
B|CRWV|20260417|10:16:50|S|85.000000|118.020000||
B|DEO|20260417|10:16:50|S|100.000000|82.230000||
B|INTC|20260417|10:16:50|S|30.000000|69.805000||
B|LGN|20260417|10:16:50|S|20.000000|71.810000||
B|ORCL|20260417|10:16:50|S|3.000000|180.290000||
B|SMR|20260417|10:16:50|S|200.000000|12.619300||
B|TSLA|20260417|10:16:50|S|2.000000|396.290000||
B|UEC|20260417|10:16:50|S|100.000000|15.065000||
B|VSH|20260417|10:16:50|S|1.000000|26.500000||
B|VSH|20260417|10:16:50|S|300.000000|26.500000||
B|ALV|20260417|10:16:51|S|200.000000|122.100000||
B|ARM|20260417|10:16:51|S|50.000000|165.050000||
B|BBAI|20260417|10:16:51|S|185.000000|3.965000||
B|CBC|20260417|10:16:51|S|3.000000|25.770000||
B|CMCSA|20260417|10:16:51|S|20.000000|29.615000||
B|CORZ|20260417|10:16:51|S|126.000000|19.805000||
B|INTC|20260417|10:16:51|S|10.000000|69.835000||
B|MRVL|20260417|10:16:51|S|8.000000|137.080000||
B|MSFT|20260417|10:16:51|S|9.000000|424.650000||
B|MSTR|20260417|10:16:51|S|20.000000|167.470000||
B|SPY|20260417|10:16:51|S|30.000000|709.240900||
B|UCAR|20260417|10:16:51|E|160.000000|1.475000||
B|USO|20260417|10:16:51|S|300.000000|113.285000||
B|ARM|20260417|10:16:52|S|5.000000|165.050000||
B|AVGO|20260417|10:16:52|S|1.000000|404.380000||
B|BZAI|20260417|10:16:52|S|15.000000|2.310000||
B|DY|20260417|10:16:52|S|25.000000|409.745000||
B|GEO|20260417|10:16:52|S|100.000000|18.640000||
B|INTU|20260417|10:16:52|S|1.000000|390.800000||
B|IONQ|20260417|10:16:52|S|400.000000|44.960000||
B|LMT|20260417|10:16:52|S|5.000000|604.980000||
B|LUV|20260417|10:16:52|S|3.000000|44.670000||
B|MRVL|20260417|10:16:52|S|15.000000|137.100000||
B|MTNB|20260417|10:16:52|S|5.000000|0.505000||
B|ONDS|20260417|10:16:52|S|10.000000|10.259300||
B|PLTR|20260417|10:16:52|S|94.000000|147.242300||
B|QQQ|20260417|10:16:52|S|30.000000|647.320700||
B|SOXL|20260417|10:16:52|S|5.000000|93.229100||
B|TSLA|20260417|10:16:52|S|49.000000|396.340000||
B|V|20260417|10:16:52|S|30.000000|317.010000||
B|VICR|20260417|10:16:52|S|20.000000|217.835000||
B|VT|20260417|10:16:52|S|34.000000|150.889300||
B|BTOG|20260417|10:16:53|S|94.000000|2.360000||
B|HTD|20260417|10:16:53|S|1.000000|25.600000||
B|IMSR|20260417|10:16:53|S|10.000000|7.260000||
B|INTC|20260417|10:16:53|S|35.000000|69.815000||
B|IONQ|20260417|10:16:53|S|50.000000|44.940000||
B|KOS|20260417|10:16:53|S|100.000000|2.425000||
B|LAES|20260417|10:16:53|S|5785.000000|2.729800||
B|LYB|20260417|10:16:53|S|50.000000|66.670000||
B|MSTR|20260417|10:16:53|S|2.000000|167.550000||
B|MSTR|20260417|10:16:53|S|20.000000|167.520000||
B|MSTR|20260417|10:16:53|S|20.000000|167.550000||
B|PLTR|20260417|10:16:53|S|15.000000|147.250000||
B|QCOM|20260417|10:16:53|S|7.000000|135.960000||
B|SOXL|20260417|10:16:53|S|2.000000|93.240000||
B|SOXL|20260417|10:16:53|S|20.000000|93.240000||
B|SOXL|20260417|10:16:53|S|200.000000|93.244900||
B|SPY|20260417|10:16:53|S|8.000000|709.260700||
B|STT|20260417|10:16:53|S|27.000000|146.130000||
B|TSLA|20260417|10:16:53|S|40.000000|396.250000||
B|TSLA|20260417|10:16:53|S|100.000000|396.280000||
B|UBER|20260417|10:16:53|S|15.000000|78.399000||
B|USAR|20260417|10:16:53|S|2.000000|20.385000||
B|WM|20260417|10:16:53|S|5.000000|223.570000||
B|AMD|20260417|10:16:54|S|5.000000|278.605000||
B|ARW|20260417|10:16:54|S|24.000000|176.600000||
B|BE|20260417|10:16:54|S|10.000000|207.855000||
B|BMNR|20260417|10:16:54|S|5.000000|23.695000||
B|BMY|20260417|10:16:54|S|129.000000|59.579300||
B|CDE|20260417|10:16:54|S|100.000000|20.385000||
B|CRML|20260417|10:16:54|S|100.000000|12.678900||
B|CRUS|20260417|10:16:54|S|19.000000|166.840000||
B|DVN|20260417|10:16:54|S|100.000000|42.605000||
B|EFOI|20260417|10:16:54|S|2390.000000|8.750000||
B|FSLR|20260417|10:16:54|S|100.000000|192.720000||
B|KLAC|20260417|10:16:54|S|2.000000|1766.051000||
B|LAES|20260417|10:16:54|S|5.000000|2.729800||
B|NVDA|20260417|10:16:54|S|300.000000|201.285200||
B|NVTS|20260417|10:16:54|S|25.000000|12.525000||
B|PLTR|20260417|10:16:54|S|5.000000|147.250000||
B|Q|20260417|10:16:54|S|12.000000|135.742400||
B|Q|20260417|10:16:54|S|13.000000|135.750000||
B|SNDK|20260417|10:16:54|S|4.000000|911.630000||
B|SOFI|20260417|10:16:54|S|2.000000|19.950000||
B|STX|20260417|10:16:54|S|5.000000|542.810000||
B|UPST|20260417|10:16:54|S|1.000000|35.035000||
B|VIV|20260417|10:16:54|S|128.000000|16.515000||
B|VZ|20260417|10:16:54|S|1.000000|46.445000||
B|ASMB|20260417|10:16:55|S|10.000000|29.740000||
B|HIMS|20260417|10:16:55|S|200.000000|29.590000||
B|RCL|20260417|10:16:55|S|3.000000|293.560000||
B|SIRI|20260417|10:16:55|S|100.000000|25.015000||
B|STX|20260417|10:16:55|S|87.000000|542.430000||
B|TQQQ|20260417|10:16:55|S|1.000000|58.250000||
B|TSLA|20260417|10:16:55|S|19.000000|396.240000||
B|UBER|20260417|10:16:55|S|150.000000|78.399000||
B|XNDU|20260417|10:16:55|S|36.000000|36.410000||
B|ZS|20260417|10:16:55|S|2.000000|136.810000||
B|FIGR|20260417|10:16:56|S|20.000000|36.230000||
B|IONQ|20260417|10:16:56|S|100.000000|44.960000||
B|IWM|20260417|10:16:56|S|300.000000|275.255000||
B|OKLO|20260417|10:16:56|S|40.000000|67.860000||
B|PDD|20260417|10:16:56|S|50.000000|106.338800||
B|SNDK|20260417|10:16:56|S|2.000000|911.630000||
B|TEM|20260417|10:16:56|S|19.000000|56.010000||
B|ZSPC|20260417|10:16:56|E|1.000000|0.063500||
B|AAPL|20260417|10:16:57|S|6.000000|269.275000||
B|AGAE|20260417|10:16:57|S|600.000000|0.619900||
B|ATI|20260417|10:16:57|S|50.000000|163.850000||
B|ATI|20260417|10:16:57|S|100.000000|163.841000||
B|BIL|20260417|10:16:57|S|14.000000|91.540000||
B|BZAI|20260417|10:16:57|S|200.000000|2.319800||
B|CRCL|20260417|10:16:57|S|30.000000|106.930000||
B|HOOX|20260417|10:16:57|S|200.000000|32.770000||
B|IONQ|20260417|10:16:57|S|4.000000|44.980000||
B|KMX|20260417|10:16:57|S|100.000000|42.840000||
B|QQQ|20260417|10:16:57|S|30.000000|647.340700||
B|RXRX|20260417|10:16:57|S|80.000000|3.765000||
B|SOXL|20260417|10:16:57|S|50.000000|93.260000||
B|TEN|20260417|10:16:57|S|14.000000|39.540000||
B|UMAC|20260417|10:16:57|S|20.000000|15.299100||
B|WCN|20260417|10:16:57|S|1.000000|159.610000||
B|ARKK|20260417|10:16:58|S|50.000000|79.619100||
B|BE|20260417|10:16:58|S|2.000000|207.855000||
B|BMNR|20260417|10:16:58|S|100.000000|23.695000||
B|CAR|20260417|10:16:58|S|50.000000|448.480000||
B|CRWD|20260417|10:16:58|S|30.000000|424.910000||
B|DAWN|20260417|10:16:58|S|14.000000|21.460000||
B|EVR|20260417|10:16:58|S|1.000000|366.770000||
B|EWZS|20260417|10:16:58|S|10.000000|16.280000||
B|MSFT|20260417|10:16:58|S|1.000000|424.710000||
B|ONON|20260417|10:16:58|S|500.000000|37.455000||
B|QQQ|20260417|10:16:58|S|30.000000|647.350700||
B|QS|20260417|10:16:58|S|100.000000|7.250000||
B|TEM|20260417|10:16:58|S|52.000000|56.000000||
B|ULTY|20260417|10:16:58|S|5.000000|32.200000||
B|AAL|20260417|10:16:59|S|136.000000|13.275000||
B|APP|20260417|10:16:59|S|100.000000|481.460000||
B|CRCA|20260417|10:16:59|S|200.000000|49.680000||
B|CRCA|20260417|10:16:59|S|300.000000|49.690000||
B|CRCA|20260417|10:16:59|S|1800.000000|49.690000||
B|EMLP|20260417|10:16:59|S|6.000000|42.830000||
B|FORM|20260417|10:16:59|S|100.000000|133.910000||
B|GOOW|20260417|10:16:59|S|5.000000|69.250000||
B|INTC|20260417|10:16:59|S|50.000000|69.810000||
B|INTC|20260417|10:16:59|S|369.000000|69.805000||
B|LYB|20260417|10:16:59|S|100.000000|66.610000||
B|MYSE|20260417|10:16:59|S|100.000000|3.635000||
B|NOK|20260417|10:16:59|S|1.000000|10.329300||
B|NVDA|20260417|10:16:59|S|100.000000|201.310000||
B|OKLL|20260417|10:16:59|S|300.000000|10.790000||
B|ORCL|20260417|10:16:59|S|29.000000|180.170000||
B|SNDK|20260417|10:16:59|S|7.000000|912.250000||
B|TAL|20260417|10:16:59|S|100.000000|12.565000||
B|ZTO|20260417|10:16:59|S|1.000000|24.899000||
B|ASTS|20260417|10:17:00|S|100.000000|88.395000||
B|BMNR|20260417|10:17:00|S|300.000000|23.705000||
B|DXJ|20260417|10:17:00|S|600.000000|166.630000||
B|HOOD|20260417|10:17:00|S|40.000000|91.445000||
B|MASK|20260417|10:17:00|S|300.000000|1.605000||
B|OKLL|20260417|10:17:00|S|288.000000|10.790000||
B|QBTS|20260417|10:17:00|S|100.000000|21.875000||
B|SOXL|20260417|10:17:00|S|70.000000|93.255000||
B|SOXL|20260417|10:17:00|S|100.000000|93.255000||
B|SOXL|20260417|10:17:00|S|400.000000|93.255000||
B|SOXS|20260417|10:17:00|S|10.000000|19.200700||
B|SQQQ|20260417|10:17:00|S|4.000000|56.777900||
B|TSLA|20260417|10:17:00|S|100.000000|396.260000||
B|AIPI|20260417|10:17:01|S|30.000000|35.990000||
B|BRK/B|20260417|10:17:01|S|74.000000|477.634800||
B|GLDM|20260417|10:17:01|S|100.000000|96.440000||
B|INTC|20260417|10:17:01|S|50.000000|69.795000||
B|META|20260417|10:17:01|S|4.000000|685.585000||
B|MRVL|20260417|10:17:01|S|1.000000|137.060000||
B|MSFT|20260417|10:17:01|S|1.000000|424.620000||
B|MSFT|20260417|10:17:01|S|1.000000|424.620000||
B|MSFT|20260417|10:17:01|S|2.000000|424.650000||
B|MSTR|20260417|10:17:01|S|14.000000|167.720000||
B|MSTR|20260417|10:17:01|S|66.000000|167.720000||
B|OKLO|20260417|10:17:01|S|11.000000|67.910000||
B|ORCL|20260417|10:17:01|S|40.000000|180.170000||
B|PLTR|20260417|10:17:01|S|305.000000|147.200000||
B|ULTY|20260417|10:17:01|S|5.000000|32.205000||
B|WST|20260417|10:17:01|S|7.000000|272.791000||
B|ASTS|20260417|10:17:02|S|100.000000|88.380000||
B|COHR|20260417|10:17:02|S|2.000000|341.520000||
B|CORZ|20260417|10:17:02|S|2.000000|19.827900||
B|CRCL|20260417|10:17:02|S|60.000000|106.980000||
B|GRAB|20260417|10:17:02|S|20.000000|4.230000||
B|HBAN|20260417|10:17:02|S|180.000000|16.875000||
B|INTC|20260417|10:17:02|S|53.000000|69.771000||
B|INTC|20260417|10:17:02|S|71.000000|69.780700||
B|MSCI|20260417|10:17:02|S|37.000000|564.207700||
B|MU|20260417|10:17:02|S|32.000000|458.870000||
B|MU|20260417|10:17:02|S|100.000000|458.870000||
B|NAT|20260417|10:17:02|S|1100.000000|6.075000||
B|NVDA|20260417|10:17:02|S|4.000000|201.275000||
B|ORCL|20260417|10:17:02|S|2.000000|180.150000||
B|ORCL|20260417|10:17:02|S|15.000000|180.150000||
B|TSLA|20260417|10:17:02|S|25.000000|396.460000||
B|TSLA|20260417|10:17:02|S|31.000000|396.460000||
B|TSLA|20260417|10:17:02|S|35.000000|396.478500||
B|TSLA|20260417|10:17:02|S|40.000000|396.440000||
B|TSLA|20260417|10:17:02|S|80.000000|396.330000||
B|TSLA|20260417|10:17:02|S|80.000000|396.339000||
B|ANET|20260417|10:17:03|S|36.000000|162.480000||
B|CBOE|20260417|10:17:03|S|5.000000|302.660000||
B|CVX|20260417|10:17:03|S|300.000000|179.360000||
B|EFOI|20260417|10:17:03|S|300.000000|8.760000||
B|IBIT|20260417|10:17:03|S|100.000000|43.840000||
B|JMIA|20260417|10:17:03|S|31.000000|8.175000||
B|LINE|20260417|10:17:03|S|30.000000|37.820000||
B|PHYS|20260417|10:17:03|S|16.000000|36.965000||
B|SHAZ|20260417|10:17:03|S|60.000000|34.625000||
B|SOXS|20260417|10:17:03|S|50.000000|19.215000||
B|SPY|20260417|10:17:03|S|50.000000|709.220000||
B|TER|20260417|10:17:03|S|2.000000|377.010000||
B|TSLA|20260417|10:17:03|S|12.000000|396.490000||
B|TSLA|20260417|10:17:03|S|40.000000|396.375000||
B|TSLA|20260417|10:17:03|S|80.000000|396.440000||
B|CF|20260417|10:17:04|S|20.000000|111.480000||
B|EFOI|20260417|10:17:04|S|300.000000|8.760000||
B|EXC|20260417|10:17:04|S|400.000000|46.045000||
B|FNGU|20260417|10:17:04|S|1300.000000|23.895000||
B|JMIA|20260417|10:17:04|S|103.000000|8.199100||
B|META|20260417|10:17:04|S|100.000000|685.500000||
B|MU|20260417|10:17:04|S|100.000000|458.850000||
B|NFLX|20260417|10:17:04|S|20.000000|97.519300||
B|OXY|20260417|10:17:04|S|100.000000|53.010000||
B|PLTR|20260417|10:17:04|S|22.000000|147.240000||
B|POOL|20260417|10:17:04|S|2.000000|233.570000||
B|POOL|20260417|10:17:04|S|3.000000|233.561000||
B|TSLA|20260417|10:17:04|S|55.000000|396.280000||
B|DAVE|20260417|10:17:05|S|45.000000|243.131000||
B|DLTR|20260417|10:17:05|S|7.000000|103.990000||
B|EPAM|20260417|10:17:05|S|200.000000|130.920000||
B|HQY|20260417|10:17:05|S|9.000000|85.815000||
B|INTC|20260417|10:17:05|S|200.000000|69.775000||
B|MU|20260417|10:17:05|S|66.000000|458.870000||
B|NFG|20260417|10:17:05|S|8.000000|86.735000||
B|QBTS|20260417|10:17:05|S|50.000000|21.875000||
B|TE|20260417|10:17:05|S|100.000000|5.185000||
B|VYM|20260417|10:17:05|S|3.000000|154.768500||
B|BMNU|20260417|10:17:06|S|1500.000000|2.459700||
B|CCL|20260417|10:17:06|S|9.000000|29.870000||
B|HIMS|20260417|10:17:06|S|100.000000|29.590000||
B|HYMC|20260417|10:17:06|S|150.000000|44.210000||
B|IDXX|20260417|10:17:06|S|4.000000|587.340000||
B|IONZ|20260417|10:17:06|S|1.000000|7.070100||
B|MSTR|20260417|10:17:06|S|17.000000|167.530000||
B|MSTR|20260417|10:17:06|S|80.000000|167.460000||
B|MSTZ|20260417|10:17:06|S|500.000000|6.340000||
B|MU|20260417|10:17:06|S|34.000000|458.870000||
B|NFLX|20260417|10:17:06|S|11.000000|97.529300||
B|OKLO|20260417|10:17:06|S|50.000000|67.900000||
B|ONDS|20260417|10:17:06|S|700.000000|10.249300||
B|QCOM|20260417|10:17:06|S|100.000000|135.925000||
B|SQM|20260417|10:17:06|S|20.000000|91.535000||
B|T|20260417|10:17:06|S|200.000000|26.505000||
B|TSLA|20260417|10:17:06|S|55.000000|396.430000||
B|ALAB|20260417|10:17:07|S|100.000000|169.131000||
B|ALAB|20260417|10:17:07|S|152.000000|169.090000||
B|APLD|20260417|10:17:07|S|70.000000|30.940000||
B|CCL|20260417|10:17:07|S|25.000000|29.875000||
B|COP|20260417|10:17:07|S|8.000000|113.538800||
B|CRCL|20260417|10:17:07|S|10.000000|107.050000||
B|OKLL|20260417|10:17:07|S|300.000000|10.780000||
B|QQQM|20260417|10:17:07|S|8.000000|266.520000||
B|RIOT|20260417|10:17:07|S|200.000000|17.659300||
B|SNDX|20260417|10:17:07|S|12.000000|24.265000||
B|SOXS|20260417|10:17:07|S|50.000000|19.210700||
B|STLA|20260417|10:17:07|S|10.000000|8.685000||
B|TSLA|20260417|10:17:07|S|5.000000|396.420000||
B|USAR|20260417|10:17:07|S|20.000000|20.380000||
B|AMC|20260417|10:17:08|S|25.000000|1.710000||
B|AMKR|20260417|10:17:08|S|200.000000|66.230000||
B|COHR|20260417|10:17:08|S|5.000000|341.510000||
B|COP|20260417|10:17:08|S|19.000000|113.538800||
B|META|20260417|10:17:08|S|2.000000|685.410000||
B|MT|20260417|10:17:08|S|10.000000|62.938300||
B|NKE|20260417|10:17:08|S|1200.000000|46.158100||
B|PLTR|20260417|10:17:08|S|12.000000|147.230000||
B|PLTU|20260417|10:17:08|S|8.000000|44.066800||
B|POOL|20260417|10:17:08|S|3.000000|233.630000||
B|QUBT|20260417|10:17:08|S|300.000000|9.635000||
B|QUBT|20260417|10:17:08|S|700.000000|9.639300||
B|RH|20260417|10:17:08|S|10.000000|141.240000||
B|SES|20260417|10:17:08|S|20.000000|1.210000||
B|TBIL|20260417|10:17:08|S|24.000000|49.940000||
B|TEAM|20260417|10:17:08|S|133.000000|67.320000||
B|USAR|20260417|10:17:08|S|40.000000|20.415000||
B|USAR|20260417|10:17:08|S|60.000000|20.425000||
B|ZTS|20260417|10:17:08|S|100.000000|121.650000||
B|BITX|20260417|10:17:09|S|150.000000|19.025000||
B|BRK/B|20260417|10:17:09|S|100.000000|477.530000||
B|CRCA|20260417|10:17:09|S|100.000000|49.740000||
B|CRCA|20260417|10:17:09|S|400.000000|49.800000||
B|CRCA|20260417|10:17:09|S|600.000000|49.800000||
B|EWZ|20260417|10:17:09|S|53.000000|41.629300||
B|FRO|20260417|10:17:09|S|20.000000|36.910000||
B|IREN|20260417|10:17:09|S|2.000000|48.071000||
B|MSFT|20260417|10:17:09|S|2.000000|424.690000||
B|NVDA|20260417|10:17:09|S|50.000000|201.250000||
B|RMBS|20260417|10:17:09|S|2.000000|125.430000||
B|SOFI|20260417|10:17:09|S|100.000000|19.985000||
B|TQQQ|20260417|10:17:09|S|1.000000|58.240000||
B|BZAI|20260417|10:17:10|S|55.000000|2.349800||
B|ESGD|20260417|10:17:10|S|65.000000|103.470000||
B|HSAI|20260417|10:17:10|S|32.000000|23.680000||
B|IDXX|20260417|10:17:10|S|4.000000|587.470000||
B|INTC|20260417|10:17:10|S|40.000000|69.790000||
B|NVDA|20260417|10:17:10|S|2.000000|201.285000||
B|ORCL|20260417|10:17:10|S|1.000000|180.245000||
B|QUBT|20260417|10:17:10|S|753.000000|9.649300||
B|RDDT|20260417|10:17:10|S|2.000000|166.992800||
B|SLV|20260417|10:17:10|S|7.000000|74.540000||
B|TSLA|20260417|10:17:10|S|40.000000|396.305000||
B|VICI|20260417|10:17:10|S|20.000000|28.555000||
B|ZSL|20260417|10:17:10|S|2.000000|18.320000||
B|ADBE|20260417|10:17:11|S|3.000000|250.040000||
B|BRK/B|20260417|10:17:11|S|20.000000|477.567300||
B|CCL|20260417|10:17:11|S|5.000000|29.870000||
B|COHR|20260417|10:17:11|S|5.000000|341.510000||
B|COHR|20260417|10:17:11|S|16.000000|341.510000||
B|COHR|20260417|10:17:11|S|100.000000|341.760000||
B|DLTR|20260417|10:17:11|S|7.000000|103.980000||
B|ETHU|20260417|10:17:11|S|15.000000|29.810000||
B|INTC|20260417|10:17:11|S|140.000000|69.805000||
B|LULU|20260417|10:17:11|S|1.000000|167.335300||
B|NOW|20260417|10:17:11|S|3.000000|97.150900||
B|QQQ|20260417|10:17:11|S|30.000000|647.345000||
B|TEM|20260417|10:17:11|S|4.000000|56.020000||
B|AAL|20260417|10:17:12|S|100.000000|13.272600||
B|AMD|20260417|10:17:12|S|100.000000|278.805000||
B|APA|20260417|10:17:12|S|100.000000|33.920000||
B|AVGO|20260417|10:17:12|S|1.000000|404.340000||
B|BOXX|20260417|10:17:12|S|12.000000|116.379300||
B|BWXT|20260417|10:17:12|S|25.000000|236.540000||
B|DELL|20260417|10:17:12|S|5.000000|196.294400||
B|INOD|20260417|10:17:12|S|100.000000|47.485000||
B|IONZ|20260417|10:17:12|S|10.000000|7.080100||
B|IREN|20260417|10:17:12|S|7.000000|48.060000||
B|IREN|20260417|10:17:12|S|100.000000|48.060000||
B|JEPI|20260417|10:17:12|S|100.000000|57.759100||
B|LII|20260417|10:17:12|S|3.000000|498.180000||
B|SMR|20260417|10:17:12|S|1.000000|12.670000||
B|SMR|20260417|10:17:12|S|634.000000|12.669800||
B|VLO|20260417|10:17:12|S|5.000000|220.740000||
B|Z|20260417|10:17:12|S|200.000000|46.197900||
B|AAOI|20260417|10:17:13|S|50.000000|160.000000||
B|BIL|20260417|10:17:13|S|40.000000|91.550000||
B|BYND|20260417|10:17:13|S|2000.000000|0.913800||
B|DELL|20260417|10:17:13|S|4.000000|196.490000||
B|DGNX|20260417|10:17:13|S|200.000000|0.489600||
B|EFOI|20260417|10:17:13|S|100.000000|8.925000||
B|IGV|20260417|10:17:13|S|200.000000|85.895000||
B|INSW|20260417|10:17:13|S|10.000000|77.380000||
B|JOBY|20260417|10:17:13|S|100.000000|9.690000||
B|NAIL|20260417|10:17:13|S|35.000000|47.850000||
B|NVDY|20260417|10:17:13|S|1.000000|13.995000||
B|OKLO|20260417|10:17:13|S|20.000000|67.880000||
B|OKLO|20260417|10:17:13|S|27.000000|67.755000||
B|ONDS|20260417|10:17:13|S|1000.000000|10.249300||
B|OXY|20260417|10:17:13|S|3.000000|52.999300||
B|OXY|20260417|10:17:13|S|50.000000|52.999300||
B|PLTR|20260417|10:17:13|S|66.000000|147.130000||
B|SOXL|20260417|10:17:13|S|100.000000|93.260000||
B|SPY|20260417|10:17:13|S|50.000000|709.275000||
B|TQQQ|20260417|10:17:13|S|1.000000|58.245000||
B|TSEM|20260417|10:17:13|S|43.000000|222.990000||
B|XNDU|20260417|10:17:13|S|100.000000|38.090000||
B|Z|20260417|10:17:13|S|26.000000|46.197900||
B|AMD|20260417|10:17:14|S|6.000000|278.830000||
B|AMD|20260417|10:17:14|S|44.000000|278.830000||
B|AWK|20260417|10:17:14|S|1.000000|128.920000||
B|BA|20260417|10:17:14|S|10.000000|229.700000||
B|DELL|20260417|10:17:14|S|3.000000|196.490000||
B|F|20260417|10:17:14|S|125.000000|12.955000||
B|GOOG|20260417|10:17:14|S|2.000000|334.700000||
B|GRAB|20260417|10:17:14|S|5150.000000|4.225000||
B|HBAN|20260417|10:17:14|S|900.000000|16.875000||
B|IONQ|20260417|10:17:14|S|100.000000|44.965000||
B|MRVL|20260417|10:17:14|S|25.000000|137.100000||
B|MSFT|20260417|10:17:14|S|50.000000|424.590000||
B|ORCL|20260417|10:17:14|S|40.000000|180.125000||
B|SNDK|20260417|10:17:14|S|10.000000|911.930000||
B|TSLA|20260417|10:17:14|S|1.000000|396.190000||
B|TSLA|20260417|10:17:14|S|10.000000|396.190000||
B|TSLA|20260417|10:17:14|S|20.000000|396.155000||
B|TSLL|20260417|10:17:14|S|50.000000|13.550700||
B|VOLT|20260417|10:17:14|S|10.000000|38.080000||
B|VRT|20260417|10:17:14|S|1.000000|303.114800||
B|AAL|20260417|10:17:15|S|10.000000|13.275000||
B|AAPL|20260417|10:17:15|S|2.000000|269.390000||
B|ALAB|20260417|10:17:15|S|20.000000|169.190000||
B|CHD|20260417|10:17:15|S|20.000000|96.410000||
B|MU|20260417|10:17:15|S|58.000000|458.356600||
B|MU|20260417|10:17:15|S|104.000000|458.360000||
B|NTLA|20260417|10:17:15|S|300.000000|14.855000||
B|PG|20260417|10:17:15|S|100.000000|146.230000||
B|PG|20260417|10:17:15|S|100.000000|146.230000||
B|SOFI|20260417|10:17:15|S|150.000000|19.965000||
B|STE|20260417|10:17:15|S|3.000000|224.680000||
B|STKL|20260417|10:17:15|S|100.000000|6.495000||
B|TSLA|20260417|10:17:15|S|12.000000|396.187700||
B|TSLA|20260417|10:17:15|S|13.000000|396.190000||
B|XNDU|20260417|10:17:15|S|500.000000|38.070000||
B|XOP|20260417|10:17:15|S|300.000000|156.450000||
B|AAL|20260417|10:17:16|S|250.000000|13.275000||
B|ASTS|20260417|10:17:16|S|100.000000|88.252000||
B|BRK/B|20260417|10:17:16|S|6.000000|477.550000||
B|BRK/B|20260417|10:17:16|S|25.000000|477.547800||
B|IREN|20260417|10:17:16|S|50.000000|48.065000||
B|IREN|20260417|10:17:16|S|100.000000|48.045000||
B|KWEB|20260417|10:17:16|S|999.000000|30.505000||
B|MO|20260417|10:17:16|S|1.000000|64.279100||
B|MU|20260417|10:17:16|S|21.000000|458.410000||
B|NVT|20260417|10:17:16|S|19.000000|133.400000||
B|OCC|20260417|10:17:16|S|100.000000|11.250000||
B|ORCL|20260417|10:17:16|S|15.000000|180.060000||
B|SNDK|20260417|10:17:16|S|2.000000|912.190000||
B|SPYD|20260417|10:17:16|S|3.000000|46.135000||
B|TQQQ|20260417|10:17:16|S|1.000000|58.240000||
B|TSLA|20260417|10:17:16|S|50.000000|396.095000||
B|UBER|20260417|10:17:16|S|100.000000|78.314800||
B|AFJK|20260417|10:17:17|S|1.000000|46.400000||
B|CNI|20260417|10:17:17|S|13.000000|110.680000||
B|EFOI|20260417|10:17:17|S|40.000000|8.890000||
B|GPIX|20260417|10:17:17|S|10.000000|53.515000||
B|HIMS|20260417|10:17:17|S|100.000000|29.640000||
B|HSAI|20260417|10:17:17|S|20.000000|23.710000||
B|IPGP|20260417|10:17:17|S|28.000000|126.980000||
B|LAES|20260417|10:17:17|S|2.000000|2.729700||
B|PL|20260417|10:17:17|S|32.000000|39.178800||
B|RGTX|20260417|10:17:17|S|529.000000|27.060000||
B|SBAC|20260417|10:17:17|S|99.000000|221.590000||
B|TSLA|20260417|10:17:17|S|400.000000|395.940000||
B|AFRM|20260417|10:17:18|S|8.000000|65.070000||
B|AMAT|20260417|10:17:18|S|20.000000|394.770000||
B|ASTS|20260417|10:17:18|S|100.000000|88.252000||
B|ES|20260417|10:17:18|S|1.000000|68.460000||
B|FNF|20260417|10:17:18|S|6.000000|49.460000||
B|GRAB|20260417|10:17:18|S|2000.000000|4.230000||
B|GRAB|20260417|10:17:18|S|7160.000000|4.230000||
B|ISPC|20260417|10:17:18|S|500.000000|0.175600||
B|KEYS|20260417|10:17:18|S|2.000000|335.515000||
B|MSTR|20260417|10:17:18|S|143.000000|167.270000||
B|QQQM|20260417|10:17:18|S|1.000000|266.528800||
B|SNAL|20260417|10:17:18|S|114.000000|0.914800||
B|SOFI|20260417|10:17:18|S|20.000000|19.969300||
B|STNE|20260417|10:17:18|S|400.000000|15.329100||
B|TEM|20260417|10:17:18|S|66.000000|55.980000||
B|USAR|20260417|10:17:18|S|300.000000|20.440000||
B|VZ|20260417|10:17:18|S|63.000000|46.455000||
B|WULF|20260417|10:17:18|S|100.000000|19.445000||
B|BZAI|20260417|10:17:19|S|1.000000|2.355000||
B|CE|20260417|10:17:19|S|14.000000|63.460000||
B|CRCG|20260417|10:17:19|S|1.000000|3.280000||
B|GRPN|20260417|10:17:19|S|30.000000|14.870000||
B|INTC|20260417|10:17:19|S|8.000000|69.810700||
B|INTC|20260417|10:17:19|S|8.000000|69.810700||
B|MU|20260417|10:17:19|S|20.000000|458.410000||
B|OHI|20260417|10:17:19|S|21.000000|46.635000||
B|QBTS|20260417|10:17:19|S|50.000000|21.875000||
B|SCCO|20260417|10:17:19|S|13.000000|194.022800||
B|SNDK|20260417|10:17:19|S|5.000000|912.240000||
B|TSLA|20260417|10:17:19|S|10.000000|396.070000||
B|TSLL|20260417|10:17:19|S|50.000000|13.545000||
B|UMC|20260417|10:17:19|S|20.000000|11.585000||
B|V|20260417|10:17:19|S|1.000000|316.988300||
B|XOM|20260417|10:17:19|S|100.000000|143.460000||
B|COPX|20260417|10:17:20|S|23.000000|88.190000||
B|CRCG|20260417|10:17:20|S|400.000000|3.280000||
B|DECK|20260417|10:17:20|S|5.000000|113.220000||
B|EFOI|20260417|10:17:20|S|100.000000|8.930000||
B|FNF|20260417|10:17:20|S|23.000000|49.450000||
B|GLW|20260417|10:17:20|S|3.000000|168.660000||
B|HOOD|20260417|10:17:20|S|50.000000|91.530000||
B|INSW|20260417|10:17:20|S|6.000000|77.460000||
B|INTC|20260417|10:17:20|S|10.000000|69.815000||
B|IONQ|20260417|10:17:20|S|10.000000|44.950900||
B|SOFI|20260417|10:17:20|S|37.000000|19.965000||
B|SOXL|20260417|10:17:20|S|1.000000|93.232300||
B|ULTY|20260417|10:17:20|S|300.000000|32.190000||
B|XP|20260417|10:17:20|S|100.000000|21.730000||
B|AAL|20260417|10:17:21|S|100.000000|13.272600||
B|AAOI|20260417|10:17:21|S|8.000000|160.260000||
B|CMCSA|20260417|10:17:21|S|100.000000|29.595000||
B|GNPX|20260417|10:17:21|S|129.000000|1.335000||
B|META|20260417|10:17:21|S|2.000000|685.840000||
B|MSGM|20260417|10:17:21|S|20.000000|4.270000||
B|NBIS|20260417|10:17:21|S|2.000000|158.700000||
B|QXO|20260417|10:17:21|S|50.000000|25.099400||
B|RTX|20260417|10:17:21|S|15.000000|198.785000||
B|SF|20260417|10:17:21|S|3.000000|82.530000||
B|SNOW|20260417|10:17:21|S|20.000000|145.286100||
B|SO|20260417|10:17:21|S|100.000000|93.605000||
B|TSLA|20260417|10:17:21|S|3.000000|396.070000||
B|USAR|20260417|10:17:21|S|20.000000|20.435000||
B|VRT|20260417|10:17:21|S|1.000000|302.900000||
B|WCC|20260417|10:17:21|S|1.000000|320.030000||
B|AAOI|20260417|10:17:22|S|35.000000|160.261000||
B|ALK|20260417|10:17:22|S|200.000000|46.700000||
B|AMAT|20260417|10:17:22|S|20.000000|394.775000||
B|APLD|20260417|10:17:22|S|96.000000|30.950000||
B|CI|20260417|10:17:22|S|3.000000|278.125000||
B|ENPH|20260417|10:17:22|S|70.000000|32.390000||
B|GOOGL|20260417|10:17:22|S|2.000000|337.510000||
B|INDV|20260417|10:17:22|S|9.000000|31.895000||
B|MRVL|20260417|10:17:22|S|10.000000|137.230000||
B|MSTR|20260417|10:17:22|S|25.000000|167.115000||
B|NFLX|20260417|10:17:22|S|10.000000|97.440000||
B|TSLA|20260417|10:17:22|S|5.000000|396.030000||
B|TSLA|20260417|10:17:22|S|40.000000|396.000000||
B|TSLA|20260417|10:17:22|S|40.000000|396.050000||
B|TSLA|20260417|10:17:22|S|40.000000|396.120000||
B|TSLA|20260417|10:17:22|S|80.000000|396.090000||
B|TSLA|20260417|10:17:22|S|80.000000|396.100000||
B|TSLA|20260417|10:17:22|S|80.000000|396.110000||
B|TSLA|20260417|10:17:22|S|80.000000|396.150000||
B|TSLA|20260417|10:17:22|S|120.000000|396.000000||
B|TSLA|20260417|10:17:22|S|120.000000|396.090000||
B|VRT|20260417|10:17:22|S|400.000000|302.900000||
B|WDC|20260417|10:17:22|S|100.000000|371.589000||
B|BZAI|20260417|10:17:23|S|7.000000|2.350000||
B|BZAI|20260417|10:17:23|S|30.000000|2.350000||
B|DELL|20260417|10:17:23|S|3.000000|196.560000||
B|HIMS|20260417|10:17:23|S|10.000000|29.622300||
B|IREN|20260417|10:17:23|S|50.000000|48.019000||
B|MRVL|20260417|10:17:23|S|5.000000|137.230000||
B|MSTU|20260417|10:17:23|S|700.000000|7.297500||
B|NVTS|20260417|10:17:23|S|200.000000|12.515000||
B|OKLS|20260417|10:17:23|S|2.000000|30.245000||
B|QQQ|20260417|10:17:23|S|600.000000|647.285000||
B|SEDG|20260417|10:17:23|S|15.000000|38.097600||
B|SMR|20260417|10:17:23|S|10.000000|12.659800||
B|TJX|20260417|10:17:23|S|100.000000|160.255000||
B|TQQQ|20260417|10:17:23|S|2200.000000|58.240000||
B|TSLA|20260417|10:17:23|S|40.000000|395.905000||
B|TSLA|20260417|10:17:23|S|40.000000|395.920000||
B|TSLA|20260417|10:17:23|S|40.000000|395.940000||
B|TSLA|20260417|10:17:23|S|40.000000|396.095000||
B|WBD|20260417|10:17:23|S|100.000000|27.395000||
B|WMS|20260417|10:17:23|S|7.000000|152.810000||
B|AMSC|20260417|10:17:24|S|25.000000|39.290000||
B|BZAI|20260417|10:17:24|S|16.000000|2.349700||
B|CRS|20260417|10:17:24|S|6.000000|441.770000||
B|CXW|20260417|10:17:24|S|5.000000|20.578800||
B|ENPH|20260417|10:17:24|S|103.000000|32.420000||
B|ENPH|20260417|10:17:24|S|144.000000|32.420000||
B|ENPH|20260417|10:17:24|S|900.000000|32.420000||
B|ENPH|20260417|10:17:24|S|3565.000000|32.420000||
B|INOD|20260417|10:17:24|S|200.000000|47.500000||
B|INOD|20260417|10:17:24|S|200.000000|47.550000||
B|INOD|20260417|10:17:24|S|300.000000|47.480000||
B|IONQ|20260417|10:17:24|S|440.000000|44.920600||
B|NVDA|20260417|10:17:24|S|48.000000|201.420000||
B|ORCL|20260417|10:17:24|S|6.000000|180.090000||
B|Q|20260417|10:17:24|S|20.000000|135.752400||
B|Q|20260417|10:17:24|S|20.000000|135.760000||
B|QBTS|20260417|10:17:24|S|150.000000|21.855000||
B|QQQ|20260417|10:17:24|S|30.000000|647.300700||
B|SGI|20260417|10:17:24|S|6.000000|84.590000||
B|SOXS|20260417|10:17:24|S|100.000000|19.210000||
B|SQQQ|20260417|10:17:24|S|10.000000|56.789300||
B|SQQQ|20260417|10:17:24|S|100.000000|56.789300||
B|TSLA|20260417|10:17:24|S|20.000000|395.940000||
B|AAPL|20260417|10:17:25|S|10.000000|269.275000||
B|AFRM|20260417|10:17:25|S|68.000000|65.080000||
B|ARR|20260417|10:17:25|S|100.000000|17.395000||
B|BKKT|20260417|10:17:25|S|100.000000|9.690000||
B|CAR|20260417|10:17:25|S|100.000000|446.920000||
B|CAVA|20260417|10:17:25|S|35.000000|94.810000||
B|FLUT|20260417|10:17:25|S|40.000000|111.700000||
B|JBL|20260417|10:17:25|S|8.000000|316.890000||
B|KORU|20260417|10:17:25|S|30.000000|517.625000||
B|LAR|20260417|10:17:25|S|100.000000|9.360700||
B|MRVL|20260417|10:17:25|S|20.000000|137.340000||
B|MSFT|20260417|10:17:25|S|1.000000|424.610000||
B|MSTU|20260417|10:17:25|S|1248.000000|7.295000||
B|SMR|20260417|10:17:25|S|2.000000|12.659800||
B|SMR|20260417|10:17:25|S|54.000000|12.659900||
B|CLS|20260417|10:17:26|S|15.000000|394.591000||
B|CRML|20260417|10:17:26|S|16.000000|12.720700||
B|GLD|20260417|10:17:26|S|24.000000|447.580000||
B|HTHT|20260417|10:17:26|S|90.000000|55.810000||
B|HTZ|20260417|10:17:26|S|100.000000|7.080000||
B|IONQ|20260417|10:17:26|S|100.000000|44.915000||
B|JD|20260417|10:17:26|S|100.000000|31.875000||
B|NBIS|20260417|10:17:26|S|20.000000|158.650000||
B|NVDA|20260417|10:17:26|S|24.000000|201.420000||
B|NVDA|20260417|10:17:26|S|100.000000|201.410000||
B|NVDA|20260417|10:17:26|S|100.000000|201.430000||
B|NVT|20260417|10:17:26|S|5.000000|133.400000||
B|OHI|20260417|10:17:26|S|21.000000|46.635000||
B|PALL|20260417|10:17:26|S|49.000000|144.884800||
B|PLTR|20260417|10:17:26|S|50.000000|147.050000||
B|ASTS|20260417|10:17:27|S|100.000000|88.210000||
B|ATI|20260417|10:17:27|S|5.000000|163.890000||
B|BABA|20260417|10:17:27|S|100.000000|141.860000||
B|BMNU|20260417|10:17:27|S|6807.000000|2.449900||
B|DELL|20260417|10:17:27|S|75.000000|196.550000||
B|EA|20260417|10:17:27|S|40.000000|203.770000||
B|EWJV|20260417|10:17:27|S|7.000000|44.597000||
B|GLXY|20260417|10:17:27|S|25.000000|25.940000||
B|GRAB|20260417|10:17:27|S|800.000000|4.225000||
B|IONQ|20260417|10:17:27|S|100.000000|44.935000||
B|NEXA|20260417|10:17:27|S|33.000000|15.890000||
B|NKE|20260417|10:17:27|S|15.000000|46.145000||
B|NU|20260417|10:17:27|S|7.000000|15.655000||
B|RF|20260417|10:17:27|S|258.000000|28.219300||
B|SNOW|20260417|10:17:27|S|2.000000|145.195000||
B|SNX|20260417|10:17:27|S|7.000000|213.310000||
B|SOXL|20260417|10:17:27|S|25.000000|93.240000||
B|SOXS|20260417|10:17:27|S|10.000000|19.215000||
B|CRCL|20260417|10:17:28|S|2.000000|106.840000||
B|INSW|20260417|10:17:28|S|100.000000|77.460000||
B|KEYS|20260417|10:17:28|S|2.000000|335.515000||
B|META|20260417|10:17:28|S|60.000000|685.730000||
B|MXL|20260417|10:17:28|S|100.000000|24.710000||
B|NVTS|20260417|10:17:28|S|115.000000|12.515000||
B|ORCL|20260417|10:17:28|S|10.000000|180.070000||
B|PAM|20260417|10:17:28|S|26.000000|80.330000||
B|PAM|20260417|10:17:28|S|200.000000|80.322100||
B|QQQ|20260417|10:17:28|S|100.000000|647.295000||
B|SCO|20260417|10:17:28|S|1000.000000|8.685000||
B|SOXL|20260417|10:17:28|S|10.000000|93.250000||
B|TSLA|20260417|10:17:28|S|40.000000|395.960000||
B|VSTD|20260417|10:17:28|S|5.000000|0.356100||
B|VTI|20260417|10:17:28|S|32.000000|350.110000||
B|AA|20260417|10:17:29|S|100.000000|67.000000||
B|BZAI|20260417|10:17:29|S|41.000000|2.349700||
B|DECK|20260417|10:17:29|S|18.000000|113.220000||
B|DGNX|20260417|10:17:29|S|100.000000|0.490600||
B|EBAY|20260417|10:17:29|S|100.000000|103.770000||
B|GLXY|20260417|10:17:29|S|20.000000|25.950000||
B|GLXY|20260417|10:17:29|S|500.000000|25.950000||
B|HG|20260417|10:17:29|S|5.000000|31.790000||
B|HIMS|20260417|10:17:29|S|15.000000|29.545000||
B|MCK|20260417|10:17:29|S|3.000000|861.115000||
B|MSFT|20260417|10:17:29|S|3.000000|424.576600||
B|MSFT|20260417|10:17:29|S|15.000000|424.597300||
B|PARR|20260417|10:17:29|S|200.000000|55.670000||
B|SMR|20260417|10:17:29|S|15.000000|12.650000||
B|SPUS|20260417|10:17:29|S|7.000000|53.059300||
B|SPYM|20260417|10:17:29|S|12.000000|83.475000||
B|VG|20260417|10:17:29|S|100.000000|11.265000||
B|VOO|20260417|10:17:29|S|4.000000|651.980000||
B|XNDU|20260417|10:17:29|S|14.000000|37.830000||
B|XYZ|20260417|10:17:29|S|300.000000|71.280000||
B|Z|20260417|10:17:29|S|100.000000|46.190200||
B|ZIM|20260417|10:17:29|S|170.000000|27.205000||
B|AAOI|20260417|10:17:30|S|40.000000|160.121000||
B|CONL|20260417|10:17:30|S|250.000000|9.778200||
B|CRML|20260417|10:17:30|S|24.000000|12.710700||
B|FNF|20260417|10:17:30|S|6.000000|49.440000||
B|HEI|20260417|10:17:30|S|5.000000|295.150000||
B|NBIS|20260417|10:17:30|S|450.000000|158.750000||
B|SOXL|20260417|10:17:30|S|10.000000|93.189100||
B|WCC|20260417|10:17:30|S|5.000000|319.800000||
B|CLM|20260417|10:17:31|S|200.000000|7.575000||
B|FIHL|20260417|10:17:31|S|28.000000|20.510000||
B|GFS|20260417|10:17:31|S|2.000000|52.660000||
B|GILT|20260417|10:17:31|S|15.000000|19.210000||
B|GLND|20260417|10:17:31|S|100.000000|6.375000||
B|GXO|20260417|10:17:31|S|40.000000|58.810000||
B|MSTU|20260417|10:17:31|S|254.000000|7.289500||
B|RTX|20260417|10:17:31|S|4.000000|198.630000||
B|SOXL|20260417|10:17:31|S|99.000000|93.160000||
B|VHT|20260417|10:17:31|S|31.000000|277.958400||
B|ALK|20260417|10:17:32|S|100.000000|46.738600||
B|AMPX|20260417|10:17:32|S|1.000000|18.935000||
B|AXTI|20260417|10:17:32|S|20.000000|79.530000||
B|BBAI|20260417|10:17:32|S|140.000000|3.965000||
B|BE|20260417|10:17:32|S|2.000000|207.610000||
B|COIN|20260417|10:17:32|S|80.000000|208.560000||
B|CONL|20260417|10:17:32|S|600.000000|9.780000||
B|CVNA|20260417|10:17:32|S|10.000000|390.940000||
B|DECK|20260417|10:17:32|S|5.000000|113.220000||
B|DINO|20260417|10:17:32|S|18.000000|56.230000||
B|DPST|20260417|10:17:32|S|100.000000|122.480000||
B|MU|20260417|10:17:32|S|100.000000|458.480000||
B|PFE|20260417|10:17:32|S|800.000000|27.335000||
B|SMH|20260417|10:17:32|S|4.000000|463.300000||
B|SPY|20260417|10:17:32|S|1.000000|709.165000||
B|TZA|20260417|10:17:32|S|7023.000000|5.120000||
B|XLRE|20260417|10:17:32|S|20.000000|44.217500||
B|ALK|20260417|10:17:33|S|5.000000|46.788400||
B|ARCC|20260417|10:17:33|S|600.000000|19.089300||
B|ASAN|20260417|10:17:33|S|20.000000|5.895000||
B|BZAI|20260417|10:17:33|S|8.000000|2.345000||
B|EMR|20260417|10:17:33|S|100.000000|145.520000||
B|EMR|20260417|10:17:33|S|200.000000|145.514300||
B|EMR|20260417|10:17:33|S|900.000000|145.580000||
B|ETHU|20260417|10:17:33|S|126.000000|29.780000||
B|HOOD|20260417|10:17:33|S|10.000000|91.555000||
B|HOOD|20260417|10:17:33|S|100.000000|91.550000||
B|HOOD|20260417|10:17:33|S|100.000000|91.560000||
B|NVDA|20260417|10:17:33|S|10.000000|201.350000||
B|QQQ|20260417|10:17:33|S|30.000000|647.210000||
B|QUBT|20260417|10:17:33|S|500.000000|9.629300||
B|SF|20260417|10:17:33|S|3.000000|82.520000||
B|VOO|20260417|10:17:33|S|76.000000|652.010000||
B|AAOI|20260417|10:17:34|S|47.000000|160.270000||
B|AZN|20260417|10:17:34|S|50.000000|203.745000||
B|BA|20260417|10:17:34|S|1.000000|229.490000||
B|BOXX|20260417|10:17:34|S|158.000000|116.379100||
B|CRWV|20260417|10:17:34|S|200.000000|118.050000||
B|CWEN/A|20260417|10:17:34|S|10.000000|38.900000||
B|INSW|20260417|10:17:34|S|100.000000|77.460000||
B|ISRG|20260417|10:17:34|S|1.000000|468.351000||
B|MSTR|20260417|10:17:34|S|10.000000|167.050000||
B|NASA|20260417|10:17:34|S|100.000000|31.560000||
B|TDTH|20260417|10:17:34|S|1200.000000|0.099000||
B|TQQQ|20260417|10:17:34|S|54.000000|58.210000||
B|AMS|20260417|10:17:35|S|20.000000|1.640000||
B|AMZN|20260417|10:17:35|S|50.000000|254.620000||
B|BZAI|20260417|10:17:35|S|926.000000|2.345000||
B|DUKB|20260417|10:17:35|S|200.000000|24.130000||
B|FENI|20260417|10:17:35|S|3.000000|40.085000||
B|GEO|20260417|10:17:35|S|100.000000|18.730000||
B|GEV|20260417|10:17:35|S|41.000000|995.170000||
B|GEV|20260417|10:17:35|S|600.000000|994.670000||
B|GFI|20260417|10:17:35|S|35.000000|49.920000||
B|META|20260417|10:17:35|S|11.000000|685.680000||
B|NOK|20260417|10:17:35|S|1100.000000|10.325000||
B|OKLO|20260417|10:17:35|S|40.000000|68.020000||
B|OTF|20260417|10:17:35|S|400.000000|12.200000||
B|PLTR|20260417|10:17:35|S|100.000000|147.040000||
B|SNDK|20260417|10:17:35|S|11.000000|911.460000||
B|BMI|20260417|10:17:36|S|10.000000|126.200000||
B|CRMU|20260417|10:17:36|S|100.000000|12.680000||
B|GDE|20260417|10:17:36|S|20.000000|70.090000||
B|LGN|20260417|10:17:36|S|20.000000|71.660000||
B|MSTR|20260417|10:17:36|S|15.000000|166.960000||
B|NBIS|20260417|10:17:36|S|100.000000|158.660000||
B|ROBN|20260417|10:17:36|S|100.000000|29.005000||
B|SMR|20260417|10:17:36|S|1.000000|12.679800||
B|TSLA|20260417|10:17:36|S|100.000000|395.910000||
B|UPXI|20260417|10:17:36|S|200.000000|1.465000||
B|AMD|20260417|10:17:37|S|30.000000|278.935000||
B|AMZN|20260417|10:17:37|S|10.000000|254.580000||
B|AVGO|20260417|10:17:37|S|703.000000|404.030000||
B|BZAI|20260417|10:17:37|S|50.000000|2.340000||
B|CDNS|20260417|10:17:37|S|20.000000|314.470000||
B|CPRT|20260417|10:17:37|S|20.000000|33.615000||
B|EWA|20260417|10:17:37|S|250.000000|30.409300||
B|HIMS|20260417|10:17:37|S|100.000000|29.470000||
B|HIMS|20260417|10:17:37|S|600.000000|29.470000||
B|LAES|20260417|10:17:37|S|280.000000|2.729800||
B|LTM|20260417|10:17:37|S|20.000000|55.430000||
B|MSFT|20260417|10:17:37|S|13.000000|424.500000||
B|MSFT|20260417|10:17:37|S|15.000000|424.510000||
B|MU|20260417|10:17:37|S|10.000000|458.380000||
B|PLTU|20260417|10:17:37|S|100.000000|43.918800||
B|SNDK|20260417|10:17:37|S|2.000000|911.801000||
B|UPS|20260417|10:17:37|S|50.000000|106.858800||
B|V|20260417|10:17:37|S|8.000000|316.955000||
B|BBAI|20260417|10:17:38|S|200.000000|3.965000||
B|BRK/B|20260417|10:17:38|S|1.000000|477.500000||
B|CCO|20260417|10:17:38|S|24.000000|2.390000||
B|CRWV|20260417|10:17:38|S|44.000000|118.070000||
B|DELL|20260417|10:17:38|S|1.000000|196.522400||
B|MSFT|20260417|10:17:38|S|3.000000|424.508800||
B|MSFT|20260417|10:17:38|S|3.000000|424.510000||
B|MSTR|20260417|10:17:38|S|25.000000|166.800000||
B|MU|20260417|10:17:38|S|13.000000|458.520000||
B|NBIS|20260417|10:17:38|S|100.000000|158.550000||
B|NVDA|20260417|10:17:38|S|20.000000|201.375000||
B|SOAR|20260417|10:17:38|S|2000.000000|0.236200||
B|SOFI|20260417|10:17:38|S|50.000000|19.977100||
B|TSLL|20260417|10:17:38|S|1000.000000|13.535000||
B|AMD|20260417|10:17:39|S|42.000000|278.940000||
B|BP|20260417|10:17:39|S|100.000000|43.835000||
B|EFOI|20260417|10:17:39|S|300.000000|8.770000||
B|IOT|20260417|10:17:39|S|100.000000|29.685000||
B|IOT|20260417|10:17:39|S|500.000000|29.685000||
B|META|20260417|10:17:39|S|6.000000|685.420000||
B|MSTR|20260417|10:17:39|S|18.000000|166.810000||
B|MU|20260417|10:17:39|S|5.000000|458.525000||
B|MU|20260417|10:17:39|S|21.000000|458.450000||
B|NFLX|20260417|10:17:39|E|23.000000|97.310000||
B|ORCL|20260417|10:17:39|S|2.000000|180.110000||
B|PLTR|20260417|10:17:39|S|6.000000|146.955000||
B|TSLA|20260417|10:17:39|S|40.000000|395.840000||
B|VXUS|20260417|10:17:39|S|200.000000|84.129300||
B|HCA|20260417|10:17:40|S|10.000000|488.330000||
B|IBIT|20260417|10:17:40|S|200.000000|43.815000||
B|MU|20260417|10:17:40|S|5.000000|458.490000||
B|ONDS|20260417|10:17:40|S|326.000000|10.240000||
B|ONDS|20260417|10:17:40|S|500.000000|10.235000||
B|TSLA|20260417|10:17:40|S|1.000000|395.880000||
B|ASTS|20260417|10:17:41|S|100.000000|88.250000||
B|BIL|20260417|10:17:41|S|1.000000|91.550000||
B|BRK/B|20260417|10:17:41|S|10.000000|477.480000||
B|CNQ|20260417|10:17:41|S|100.000000|42.669000||
B|COMP|20260417|10:17:41|S|75.000000|7.915000||
B|CRDO|20260417|10:17:41|S|4.000000|156.930000||
B|GDX|20260417|10:17:41|S|10.000000|101.180900||
B|INTC|20260417|10:17:41|S|150.000000|69.725000||
B|INTC|20260417|10:17:41|S|280.000000|69.725000||
B|LITX|20260417|10:17:41|S|100.000000|45.320000||
B|LITX|20260417|10:17:41|S|100.000000|45.340000||
B|LITX|20260417|10:17:41|S|200.000000|45.350000||
B|LITX|20260417|10:17:41|S|600.000000|45.285000||
B|LZM|20260417|10:17:41|S|100.000000|5.090000||
B|PBM|20260417|10:17:41|S|50.000000|8.988400||
B|QBTS|20260417|10:17:41|S|80.000000|21.810000||
B|QQQM|20260417|10:17:41|S|1.000000|266.430000||
B|XLU|20260417|10:17:41|S|2.000000|45.745000||
B|ASTS|20260417|10:17:42|S|50.000000|88.170000||
B|BKNG|20260417|10:17:42|S|20.000000|191.150000||
B|DVLT|20260417|10:17:42|S|48.000000|0.797700||
B|LMND|20260417|10:17:42|S|100.000000|70.830000||
B|MOS|20260417|10:17:42|S|1400.000000|24.605800||
B|MSFT|20260417|10:17:42|S|3.000000|424.288700||
B|NVD|20260417|10:17:42|S|6.000000|5.629300||
B|PAAS|20260417|10:17:42|S|3.000000|59.575000||
B|PAAS|20260417|10:17:42|S|5.000000|59.575000||
B|TRP|20260417|10:17:42|S|20.000000|59.530000||
B|TSLA|20260417|10:17:42|S|13.000000|395.790000||
B|UNH|20260417|10:17:42|S|4.000000|323.610000||
B|VCR|20260417|10:17:42|S|75.000000|400.470000||
B|AFRM|20260417|10:17:43|S|100.000000|65.110000||
B|APLD|20260417|10:17:43|S|37.000000|30.865000||
B|ASTS|20260417|10:17:43|S|10.000000|88.230000||
B|HYMC|20260417|10:17:43|S|100.000000|44.360000||
B|HYMC|20260417|10:17:43|S|200.000000|44.350000||
B|IONZ|20260417|10:17:43|S|1323.000000|7.125000||
B|KRC|20260417|10:17:43|S|20.000000|31.430000||
B|MSFT|20260417|10:17:43|S|5.000000|424.298500||
B|OKLL|20260417|10:17:43|S|300.000000|10.810000||
B|PBR|20260417|10:17:43|S|1.000000|20.125000||
B|SMR|20260417|10:17:43|S|7.000000|12.679900||
B|TSLA|20260417|10:17:43|S|200.000000|395.630000||
B|AMD|20260417|10:17:44|S|55.000000|278.975000||
B|AMZN|20260417|10:17:44|S|2.000000|254.535000||
B|APGE|20260417|10:17:44|S|209.000000|93.080000||
B|CRM|20260417|10:17:44|S|12.000000|185.050000||
B|EFOI|20260417|10:17:44|S|74.000000|8.840000||
B|EFOI|20260417|10:17:44|S|300.000000|8.810000||
B|GLW|20260417|10:17:44|S|7.000000|168.670000||
B|PBR|20260417|10:17:44|S|10.000000|20.125000||
B|PHK|20260417|10:17:44|S|100.000000|4.700000||
B|RDW|20260417|10:17:44|S|50.000000|10.955000||
B|SAP|20260417|10:17:44|S|30.000000|184.721400||
B|TE|20260417|10:17:44|S|100.000000|5.175000||
B|BZAI|20260417|10:17:45|S|138.000000|2.349800||
B|INTC|20260417|10:17:45|S|100.000000|69.765000||
B|NBIS|20260417|10:17:45|S|583.000000|158.350000||
B|NVDA|20260417|10:17:45|S|20.000000|201.325000||
B|OKLO|20260417|10:17:45|S|5.000000|67.970000||
B|PLTR|20260417|10:17:45|S|5.000000|146.925000||
B|TSLA|20260417|10:17:45|S|1.000000|395.655000||
B|TSLA|20260417|10:17:45|S|50.000000|395.690000||
B|TSLA|20260417|10:17:45|S|200.000000|395.660000||
B|U|20260417|10:17:45|S|35.000000|26.430000||
B|URNJ|20260417|10:17:45|S|100.000000|33.550000||
B|URNJ|20260417|10:17:45|S|100.000000|33.560000||
B|URNJ|20260417|10:17:45|S|800.000000|33.550000||
B|CRDO|20260417|10:17:46|S|100.000000|156.940000||
B|CSX|20260417|10:17:46|S|100.000000|43.285000||
B|CUE|20260417|10:17:46|E|1100.000000|0.679900||
B|DAVE|20260417|10:17:46|S|24.000000|243.030000||
B|IBIT|20260417|10:17:46|S|50.000000|43.835000||
B|KWEB|20260417|10:17:46|S|2000.000000|30.519500||
B|MSTR|20260417|10:17:46|S|2.000000|166.955000||
B|MSTR|20260417|10:17:46|S|10.000000|166.960000||
B|NFLX|20260417|10:17:46|S|50.000000|97.347400||
B|OPEN|20260417|10:17:46|S|35.000000|5.399100||
B|AAL|20260417|10:17:47|S|50.000000|13.275000||
B|AAL|20260417|10:17:47|S|124.000000|13.270700||
B|ESQ|20260417|10:17:47|S|34.000000|117.340000||
B|FFAI|20260417|10:17:47|S|200.000000|0.299600||
B|INFQ|20260417|10:17:47|S|4.000000|17.590000||
B|IONQ|20260417|10:17:47|S|100.000000|44.845000||
B|MSTR|20260417|10:17:47|S|1.000000|166.955000||
B|MSTR|20260417|10:17:47|S|7.000000|166.940000||
B|OKLO|20260417|10:17:47|S|40.000000|67.997300||
B|SQQQ|20260417|10:17:47|S|346.000000|56.848100||
B|TSLA|20260417|10:17:47|S|40.000000|395.600000||
B|TSLA|20260417|10:17:47|S|80.000000|395.590000||
B|TSLL|20260417|10:17:47|S|1560.000000|13.520000||
B|TSLL|20260417|10:17:47|S|1600.000000|13.515000||
B|AG|20260417|10:17:48|S|100.000000|22.275000||
B|AMD|20260417|10:17:48|S|173.000000|278.965000||
B|BIL|20260417|10:17:48|S|1.000000|91.550000||
B|DOW|20260417|10:17:48|S|4.000000|35.349000||
B|MSTR|20260417|10:17:48|S|10.000000|166.845000||
B|PLTR|20260417|10:17:48|S|100.000000|146.860000||
B|SMR|20260417|10:17:48|S|5.000000|12.670000||
B|TSLA|20260417|10:17:48|S|40.000000|395.470000||
B|AGG|20260417|10:17:49|S|15.000000|99.939300||
B|AGG|20260417|10:17:49|S|15.000000|99.939300||
B|AMC|20260417|10:17:49|S|25.000000|1.710000||
B|DELL|20260417|10:17:49|S|17.000000|196.315000||
B|ETS|20260417|10:17:49|S|2.000000|0.576100||
B|HIMS|20260417|10:17:49|S|100.000000|29.340000||
B|IBIT|20260417|10:17:49|S|50.000000|43.830000||
B|MSTR|20260417|10:17:49|S|5.000000|166.881900||
B|MU|20260417|10:17:49|S|100.000000|458.735000||
B|NOK|20260417|10:17:49|S|20.000000|10.325000||
B|RDW|20260417|10:17:49|S|700.000000|10.950000||
B|SPY|20260417|10:17:49|S|100.000000|709.090000||
B|TSLA|20260417|10:17:49|S|1.000000|395.480000||
B|TSLA|20260417|10:17:49|S|1.000000|395.480000||
B|TSLA|20260417|10:17:49|S|20.000000|395.480000||
B|TSLA|20260417|10:17:49|S|39.000000|395.450000||
B|TSLA|20260417|10:17:49|S|100.000000|395.460000||
B|TSLA|20260417|10:17:49|S|120.000000|395.480000||
B|TSLA|20260417|10:17:49|S|1000.000000|395.470000||
B|USO|20260417|10:17:49|S|200.000000|113.310000||
B|ADI|20260417|10:17:50|S|20.000000|364.090000||
B|AMGN|20260417|10:17:50|S|1.000000|352.680000||
B|APGE|20260417|10:17:50|S|10.000000|93.030000||
B|BRK/B|20260417|10:17:50|S|1.000000|477.500000||
B|ERIC|20260417|10:17:50|S|1000.000000|11.435000||
B|GLD|20260417|10:17:50|S|30.000000|447.370000||
B|GLD|20260417|10:17:50|S|40.000000|447.370000||
B|INTC|20260417|10:17:50|S|10.000000|69.715000||
B|INTU|20260417|10:17:50|S|20.000000|390.360000||
B|ISPC|20260417|10:17:50|S|100.000000|0.172500||
B|LITX|20260417|10:17:50|S|600.000000|45.270000||
B|MRVL|20260417|10:17:50|S|9.000000|137.297400||
B|MRVL|20260417|10:17:50|S|9.000000|137.300000||
B|MSTR|20260417|10:17:50|S|15.000000|166.875000||
B|MSTR|20260417|10:17:50|S|78.000000|166.875000||
B|MU|20260417|10:17:50|S|13.000000|458.640000||
B|SNAL|20260417|10:17:50|S|19.000000|0.905500||
B|TSLA|20260417|10:17:50|S|1.000000|395.430000||
B|TSLA|20260417|10:17:50|S|5.000000|395.430000||
B|ZS|20260417|10:17:50|S|40.000000|136.800000||
B|ABTC|20260417|10:17:51|S|1100.000000|1.420000||
B|ABTC|20260417|10:17:51|S|1100.000000|1.420000||
B|DNUT|20260417|10:17:51|S|60.000000|3.570000||
B|EFOI|20260417|10:17:51|S|300.000000|8.890000||
B|EFOI|20260417|10:17:51|S|700.000000|8.890000||
B|FLY|20260417|10:17:51|S|100.000000|45.545000||
B|QQQ|20260417|10:17:51|S|100.000000|647.014800||
B|RKLB|20260417|10:17:51|S|25.000000|85.280000||
B|SES|20260417|10:17:51|S|20.000000|1.210000||
B|SMH|20260417|10:17:51|S|1.000000|463.270000||
B|SNAL|20260417|10:17:51|S|36.000000|0.899100||
B|SNAL|20260417|10:17:51|S|78.000000|0.899000||
B|T|20260417|10:17:51|S|100.000000|26.505000||
B|TEM|20260417|10:17:51|S|22.000000|55.860000||
B|TSLA|20260417|10:17:51|S|40.000000|395.420000||
B|YSS|20260417|10:17:51|S|200.000000|37.360000||
B|AFRM|20260417|10:17:52|S|50.000000|65.160000||
B|ALB|20260417|10:17:52|S|20.000000|204.210000||
B|EFOI|20260417|10:17:52|S|300.000000|8.940000||
B|JHG|20260417|10:17:52|S|40.000000|51.565000||
B|LLY|20260417|10:17:52|S|1.000000|925.701000||
B|LMND|20260417|10:17:52|S|50.000000|70.833400||
B|LMND|20260417|10:17:52|S|50.000000|70.840000||
B|MSFT|20260417|10:17:52|S|4.000000|424.230000||
B|NFLX|20260417|10:17:52|S|50.000000|97.317400||
B|PM|20260417|10:17:52|S|50.000000|156.414400||
B|TSLA|20260417|10:17:52|S|40.000000|395.420000||
B|TSLA|20260417|10:17:52|S|58.000000|395.430000||
B|AVGO|20260417|10:17:53|S|1.000000|404.008600||
B|DOW|20260417|10:17:53|S|82.000000|35.350000||
B|EBAY|20260417|10:17:53|S|20.000000|103.810000||
B|EFOI|20260417|10:17:53|S|1.000000|9.070000||
B|EFOI|20260417|10:17:53|S|1.000000|9.080000||
B|EWY|20260417|10:17:53|S|2.000000|152.571000||
B|NFLX|20260417|10:17:53|S|6.000000|97.319300||
B|QQQ|20260417|10:17:53|S|25.000000|646.970000||
B|QQQ|20260417|10:17:53|S|53.000000|647.000000||
B|QQQ|20260417|10:17:53|S|200.000000|647.015000||
B|TQQQ|20260417|10:17:53|S|10.000000|58.159300||
B|TSLA|20260417|10:17:53|S|19.000000|395.420000||
B|TSLA|20260417|10:17:53|S|100.000000|395.410000||
B|AFRM|20260417|10:17:54|S|100.000000|65.140000||
B|EFOI|20260417|10:17:54|S|200.000000|8.900000||
B|HIMS|20260417|10:17:54|S|30.000000|29.335000||
B|HIMS|20260417|10:17:54|S|200.000000|29.327200||
B|JEF|20260417|10:17:54|S|20.000000|48.150000||
B|LAR|20260417|10:17:54|S|193.000000|9.370000||
B|LAR|20260417|10:17:54|S|200.000000|9.365000||
B|NVDA|20260417|10:17:54|S|150.000000|201.245000||
B|SMR|20260417|10:17:54|S|320.000000|12.670000||
B|SOUN|20260417|10:17:54|S|150.000000|8.085000||
B|TGEN|20260417|10:17:54|S|1086.000000|4.365000||
B|TSLA|20260417|10:17:54|S|22.000000|395.190000||
B|TSLA|20260417|10:17:54|S|80.000000|395.280000||
B|VZ|20260417|10:17:54|S|10.000000|46.465000||
B|BKKT|20260417|10:17:55|S|16.000000|9.690000||
B|BZAI|20260417|10:17:55|S|89.000000|2.369700||
B|COP|20260417|10:17:55|S|10.000000|113.688500||
B|KORU|20260417|10:17:55|S|90.000000|517.880000||
B|KORU|20260417|10:17:55|S|100.000000|517.470000||
B|KORU|20260417|10:17:55|S|100.000000|517.470000||
B|KORU|20260417|10:17:55|S|200.000000|517.130000||
B|PLTR|20260417|10:17:55|S|50.000000|146.720000||
B|QQQM|20260417|10:17:55|S|1.000000|266.309100||
B|SOXL|20260417|10:17:55|S|1.000000|93.069000||
B|TSLA|20260417|10:17:55|S|100.000000|395.088000||
B|ABNB|20260417|10:17:56|S|3.000000|142.170000||
B|AMD|20260417|10:17:56|S|2.000000|278.885000||
B|ASST|20260417|10:17:56|S|20.000000|15.400000||
B|DEFT|20260417|10:17:56|S|687.000000|0.803100||
B|MSFT|20260417|10:17:56|S|10.000000|424.200000||
B|NVDA|20260417|10:17:56|S|400.000000|201.255000||
B|NVDA|20260417|10:17:56|S|408.000000|201.260000||
B|OLPX|20260417|10:17:56|S|20.000000|2.030000||
B|RKLB|20260417|10:17:56|S|200.000000|85.210000||
B|SMR|20260417|10:17:56|S|1.000000|12.669700||
B|SMTC|20260417|10:17:56|S|3.000000|106.850000||
B|ARKK|20260417|10:17:57|S|100.000000|79.555000||
B|BRK/B|20260417|10:17:57|S|40.000000|477.485000||
B|BRK/B|20260417|10:17:57|S|80.000000|477.480000||
B|GRID|20260417|10:17:57|S|1.000000|183.290000||
B|IONQ|20260417|10:17:57|S|123.000000|44.821000||
B|IREN|20260417|10:17:57|S|50.000000|47.969100||
B|MSTR|20260417|10:17:57|S|50.000000|166.850000||
B|NBIS|20260417|10:17:57|S|100.000000|158.170000||
B|NUAI|20260417|10:17:57|S|20.000000|4.795000||
B|ORCL|20260417|10:17:57|S|50.000000|179.790000||
B|QBTS|20260417|10:17:57|S|458.000000|21.835000||
B|SMST|20260417|10:17:57|S|2.000000|33.460000||
B|SOFI|20260417|10:17:57|S|150.000000|19.957400||
B|TRVI|20260417|10:17:57|S|19.000000|15.125000||
B|TSLA|20260417|10:17:57|S|100.000000|395.217000||
B|ARQQ|20260417|10:17:58|S|301.000000|16.240000||
B|ARQQ|20260417|10:17:58|S|1040.000000|16.240000||
B|BSV|20260417|10:17:58|S|100.000000|78.565000||
B|COIN|20260417|10:17:58|S|21.000000|208.470000||
B|COPX|20260417|10:17:58|S|20.000000|88.159100||
B|CRDO|20260417|10:17:58|S|2.000000|156.745000||
B|EEM|20260417|10:17:58|S|100.000000|63.845000||
B|HD|20260417|10:17:58|S|25.000000|349.570000||
B|INTC|20260417|10:17:58|S|100.000000|69.695000||
B|PLTR|20260417|10:17:58|S|150.000000|146.770000||
B|ROAD|20260417|10:17:58|S|500.000000|119.090000||
B|SERV|20260417|10:17:58|S|100.000000|9.659300||
B|SNDK|20260417|10:17:58|S|3.000000|911.830000||
B|SOFI|20260417|10:17:58|S|25.000000|19.965000||
B|USO|20260417|10:17:58|E|10.000000|113.355000||
B|VT|20260417|10:17:58|S|2.000000|150.849100||
B|WBD|20260417|10:17:58|S|100.000000|27.385000||
B|HUTG|20260417|10:17:59|S|20.000000|15.310000||
B|KWEB|20260417|10:17:59|S|500.000000|30.519200||
B|MSTR|20260417|10:17:59|S|1.000000|166.920000||
B|SOXL|20260417|10:17:59|S|1.000000|93.164900||
B|SOXL|20260417|10:17:59|S|15.000000|93.179000||
B|SPY|20260417|10:17:59|S|0.666600|708.970000||
B|TFPM|20260417|10:17:59|S|5.000000|36.460000||
B|TSLA|20260417|10:17:59|S|20.000000|395.310000||
B|AAPL|20260417|10:18:00|S|100.000000|269.060000||
B|ALLW|20260417|10:18:00|S|500.000000|29.940000||
B|IOT|20260417|10:18:00|S|50.000000|29.615000||
B|KKR|20260417|10:18:00|S|25.000000|105.020000||
B|MU|20260417|10:18:00|S|50.000000|458.850000||
B|NXTT|20260417|10:18:00|S|1.000000|1.980000||
B|ORCL|20260417|10:18:00|S|50.000000|179.820000||
B|SIDU|20260417|10:18:00|S|14.000000|5.655000||
B|SON|20260417|10:18:00|S|35.000000|56.750000||
B|TGEN|20260417|10:18:00|S|600.000000|4.380000||
B|USAX|20260417|10:18:00|S|100.000000|22.690000||
B|XLP|20260417|10:18:00|S|300.000000|81.855000||
B|ASML|20260417|10:18:01|S|51.000000|1466.360000||
B|COP|20260417|10:18:01|S|10.000000|113.648500||
B|EA|20260417|10:18:01|S|20.000000|203.700000||
B|EWY|20260417|10:18:01|S|100.000000|152.525000||
B|GRAB|20260417|10:18:01|S|200.000000|4.225000||
B|MSFT|20260417|10:18:01|S|5.000000|424.190000||
B|MSFT|20260417|10:18:01|S|11.000000|424.190000||
B|QQQM|20260417|10:18:01|S|1.000000|266.308800||
B|RKLB|20260417|10:18:01|S|100.000000|85.240000||
B|SE|20260417|10:18:01|S|8.000000|91.990000||
B|SHOP|20260417|10:18:01|S|20.000000|131.760000||
B|UTES|20260417|10:18:01|S|1.000000|82.895000||
B|AEM|20260417|10:18:02|S|2.000000|221.290000||
B|CRCG|20260417|10:18:02|S|100.000000|3.280000||
B|DRAM|20260417|10:18:02|S|30.000000|35.495000||
B|META|20260417|10:18:02|S|10.000000|685.000000||
B|MSFT|20260417|10:18:02|S|2.000000|424.190000||
B|MSFT|20260417|10:18:02|S|5.000000|424.169000||
B|MSFT|20260417|10:18:02|S|11.000000|424.190000||
B|MSFT|20260417|10:18:02|S|50.000000|424.190000||
B|NFLX|20260417|10:18:02|S|10.000000|97.309300||
B|NVDA|20260417|10:18:02|S|10.000000|201.260000||
B|NVO|20260417|10:18:02|S|200.000000|41.019300||
B|OKLO|20260417|10:18:02|S|80.000000|68.100000||
B|PDI|20260417|10:18:02|S|100.000000|17.395000||
B|PLTR|20260417|10:18:02|S|5.000000|146.760000||
B|PLTR|20260417|10:18:02|S|100.000000|146.751900||
B|VLO|20260417|10:18:02|S|100.000000|220.760000||
B|VNM|20260417|10:18:02|S|700.000000|18.980000||
B|VNM|20260417|10:18:02|S|800.000000|18.980900||
B|ZTS|20260417|10:18:02|S|100.000000|121.640000||
B|AFRM|20260417|10:18:03|S|35.000000|65.150000||
B|AGG|20260417|10:18:03|S|12.000000|99.935000||
B|DIA|20260417|10:18:03|S|3.000000|494.080000||
B|META|20260417|10:18:03|S|80.000000|684.930000||
B|MRVL|20260417|10:18:03|S|20.000000|137.160000||
B|MU|20260417|10:18:03|S|100.000000|458.550000||
B|ORCL|20260417|10:18:03|S|42.000000|179.770000||
B|OXY|20260417|10:18:03|S|20.000000|53.020000||
B|SQQQ|20260417|10:18:03|S|101.000000|56.922500||
B|TSLA|20260417|10:18:03|S|3.000000|395.200000||
B|TSLA|20260417|10:18:03|S|20.000000|395.175000||
B|WIX|20260417|10:18:03|S|20.000000|68.680000||
B|CRCL|20260417|10:18:04|S|100.000000|106.930000||
B|CVNA|20260417|10:18:04|S|15.000000|390.331000||
B|HRB|20260417|10:18:04|S|335.000000|32.310000||
B|IONQ|20260417|10:18:04|S|50.000000|44.800000||
B|IONQ|20260417|10:18:04|S|184.000000|44.800000||
B|O|20260417|10:18:04|S|5.000000|64.627500||
B|SMR|20260417|10:18:04|S|10.000000|12.710000||
B|SMR|20260417|10:18:04|S|13.000000|12.729800||
B|SMR|20260417|10:18:04|S|100.000000|12.725000||
B|TSLA|20260417|10:18:04|S|1.000000|395.208000||
B|UL|20260417|10:18:04|S|150.000000|58.715000||
B|VG|20260417|10:18:04|S|20.000000|11.270000||
B|VTIP|20260417|10:18:04|S|277.000000|50.155000||
B|AVGO|20260417|10:18:05|S|5.000000|403.910000||
B|BE|20260417|10:18:05|S|25.000000|207.200000||
B|DAVE|20260417|10:18:05|S|6.000000|243.060000||
B|INTC|20260417|10:18:05|S|400.000000|69.620000||
B|IONQ|20260417|10:18:05|S|83.000000|44.795000||
B|KTOS|20260417|10:18:05|S|280.000000|74.027100||
B|LAR|20260417|10:18:05|S|100.000000|9.350700||
B|LAR|20260417|10:18:05|S|100.000000|9.350700||
B|LEU|20260417|10:18:05|S|40.000000|199.805000||
B|MRVL|20260417|10:18:05|S|10.000000|137.140000||
B|ONDS|20260417|10:18:05|S|100.000000|10.225000||
B|RPV|20260417|10:18:05|S|35.000000|109.218200||
B|SMR|20260417|10:18:05|S|150.000000|12.729100||
B|TEM|20260417|10:18:05|S|4.000000|55.867800||
B|TSLA|20260417|10:18:05|S|50.000000|395.125000||
B|TSPY|20260417|10:18:05|S|425.000000|24.940000||
B|TSPY|20260417|10:18:05|S|600.000000|24.940000||
B|AMZN|20260417|10:18:06|S|3.000000|254.435000||
B|F|20260417|10:18:06|S|300.000000|12.959300||
B|FRO|20260417|10:18:06|S|78.000000|37.009100||
B|GLNG|20260417|10:18:06|S|117.000000|51.500000||
B|HIMS|20260417|10:18:06|S|10.000000|29.365000||
B|IONQ|20260417|10:18:06|S|15.000000|44.810000||
B|NFLX|20260417|10:18:06|S|50.000000|97.327500||
B|NNE|20260417|10:18:06|S|100.000000|25.600000||
B|PL|20260417|10:18:06|S|350.000000|39.061700||
B|QQQ|20260417|10:18:06|S|60.000000|646.760000||
B|SOXX|20260417|10:18:06|S|20.000000|413.068600||
B|SPIR|20260417|10:18:06|S|300.000000|20.330000||
B|TQQQ|20260417|10:18:06|S|30.000000|58.089300||
B|TQQQ|20260417|10:18:06|S|100.000000|58.095000||
B|TQQQ|20260417|10:18:06|S|100.000000|58.095000||
B|TSLA|20260417|10:18:06|S|280.000000|395.020000||
B|ZIM|20260417|10:18:06|S|200.000000|27.195000||
B|MPLT|20260417|10:18:07|S|200.000000|29.430000||
B|MSTZ|20260417|10:18:07|E|700.000000|6.400000||
B|NFLX|20260417|10:18:07|E|200.000000|97.280000||
B|ORIC|20260417|10:18:07|S|100.000000|10.860000||
B|TLT|20260417|10:18:07|S|10.000000|87.059300||
B|TSLA|20260417|10:18:07|S|20.000000|395.080000||
B|VRT|20260417|10:18:07|S|15.000000|302.470000||
B|VST|20260417|10:18:07|S|7.000000|164.310000||
B|BZAI|20260417|10:18:08|S|8.000000|2.389900||
B|INTC|20260417|10:18:08|S|22.000000|69.625000||
B|INTC|20260417|10:18:08|S|70.000000|69.625000||
B|IREN|20260417|10:18:08|S|5.000000|47.918800||
B|LGIH|20260417|10:18:08|S|100.000000|42.845000||
B|LODE|20260417|10:18:08|S|100.000000|3.105000||
B|LODE|20260417|10:18:08|S|1980.000000|3.105000||
B|MRVL|20260417|10:18:08|S|61.000000|137.100000||
B|MSFT|20260417|10:18:08|S|126.000000|424.330000||
B|MSFT|20260417|10:18:08|S|250.000000|424.330000||
B|NVDA|20260417|10:18:08|S|10.000000|201.225000||
B|QQQM|20260417|10:18:08|S|10.000000|266.290000||
B|RZLV|20260417|10:18:08|S|5.000000|2.725000||
B|TSLA|20260417|10:18:08|S|100.000000|395.055000||
B|UAL|20260417|10:18:08|S|20.000000|105.270000||
B|VICR|20260417|10:18:08|S|40.000000|218.970000||
B|AAOI|20260417|10:18:09|S|5.000000|159.953500||
B|BPOP|20260417|10:18:09|S|4.000000|148.330000||
B|CF|20260417|10:18:09|S|400.000000|111.592500||
B|COHR|20260417|10:18:09|S|5.000000|340.560000||
B|FRO|20260417|10:18:09|S|500.000000|37.016800||
B|GIS|20260417|10:18:09|S|40.000000|35.609300||
B|INTC|20260417|10:18:09|S|100.000000|69.625000||
B|IONQ|20260417|10:18:09|S|100.000000|44.800000||
B|LAR|20260417|10:18:09|S|32.000000|9.360000||
B|OHI|20260417|10:18:09|S|100.000000|46.620000||
B|ONDS|20260417|10:18:09|S|200.000000|10.225000||
B|ORCL|20260417|10:18:09|S|942.000000|179.670000||
B|QQQM|20260417|10:18:09|S|100.000000|266.290000||
B|ROBN|20260417|10:18:09|S|40.000000|28.970000||
B|TBIL|20260417|10:18:09|S|25.000000|49.940000||
B|TOI|20260417|10:18:09|S|2000.000000|3.500000||
B|APA|20260417|10:18:10|S|100.000000|33.975000||
B|KTOS|20260417|10:18:10|S|27.000000|74.020000||
B|KTOS|20260417|10:18:10|S|200.000000|74.020000||
B|LIN|20260417|10:18:10|S|50.000000|491.820000||
B|MSFT|20260417|10:18:10|S|5.000000|424.330000||
B|ORCL|20260417|10:18:10|S|5.000000|179.730000||
B|ORCL|20260417|10:18:10|S|10.000000|179.730000||
B|PPL|20260417|10:18:10|S|60.000000|38.640000||
B|QUBT|20260417|10:18:10|S|300.000000|9.619300||
B|RXRX|20260417|10:18:10|S|20.000000|3.769700||
B|TCAF|20260417|10:18:10|S|44.000000|39.070000||
B|VXX|20260417|10:18:10|S|100.000000|28.729300||
B|AMD|20260417|10:18:11|S|90.000000|278.955000||
B|BMNR|20260417|10:18:11|S|1.000000|23.675000||
B|BZAI|20260417|10:18:11|S|1.000000|2.360000||
B|HD|20260417|10:18:11|S|9.000000|349.750000||
B|INTC|20260417|10:18:11|S|40.000000|69.620700||
B|MSTR|20260417|10:18:11|S|10.000000|167.055000||
B|NAKA|20260417|10:18:11|S|300.000000|0.258400||
B|OKLO|20260417|10:18:11|S|100.000000|68.210000||
B|PBM|20260417|10:18:11|S|321.000000|8.970000||
B|PLTR|20260417|10:18:11|S|2.000000|146.880000||
B|QQQ|20260417|10:18:11|S|100.000000|646.790700||
B|TQQQ|20260417|10:18:11|S|1.000000|58.115000||
B|USAR|20260417|10:18:11|S|60.000000|20.440900||
B|UTES|20260417|10:18:11|S|1.000000|82.880000||
B|XLE|20260417|10:18:11|S|600.000000|53.935000||
B|Z|20260417|10:18:11|S|10.000000|46.178300||
B|ALOY|20260417|10:18:12|S|100.000000|11.885000||
B|BIL|20260417|10:18:12|S|11.000000|91.550000||
B|BMI|20260417|10:18:12|E|50.000000|125.965000||
B|EGO|20260417|10:18:12|S|25.000000|35.593900||
B|FRO|20260417|10:18:12|S|2.000000|37.048500||
B|HIMS|20260417|10:18:12|S|100.000000|29.385000||
B|HOOD|20260417|10:18:12|S|100.000000|91.500000||
B|IP|20260417|10:18:12|S|40.000000|37.611200||
B|JMIA|20260417|10:18:12|S|155.000000|8.220900||
B|LOW|20260417|10:18:12|S|20.000000|253.280000||
B|MSTR|20260417|10:18:12|S|37.000000|167.020000||
B|SEM|20260417|10:18:12|S|100.000000|16.390000||
B|TSLA|20260417|10:18:12|S|13.000000|395.270000||
B|TSLA|20260417|10:18:12|S|40.000000|395.370000||
B|WDC|20260417|10:18:12|S|8.000000|371.370000||
B|WMB|20260417|10:18:12|S|86.000000|69.921500||
B|XME|20260417|10:18:12|S|39.000000|117.680000||
B|Z|20260417|10:18:12|S|100.000000|46.186800||
B|AGRO|20260417|10:18:13|S|335.000000|12.048800||
B|BMNR|20260417|10:18:13|S|400.000000|23.675000||
B|BZAI|20260417|10:18:13|S|125.000000|2.335000||
B|CVI|20260417|10:18:13|S|20.000000|29.050000||
B|EWY|20260417|10:18:13|S|18.000000|152.569100||
B|FRDM|20260417|10:18:13|S|72.000000|63.410000||
B|MSFT|20260417|10:18:13|S|1.000000|424.460000||
B|MSFT|20260417|10:18:13|S|6.000000|424.460000||
B|NVDA|20260417|10:18:13|S|100.000000|201.245000||
B|SATL|20260417|10:18:13|S|100.000000|7.205000||
B|TSLA|20260417|10:18:13|S|40.000000|395.350000||
B|TSLA|20260417|10:18:13|S|300.000000|395.380000||
B|AAL|20260417|10:18:14|S|25.000000|13.295000||
B|APA|20260417|10:18:14|S|100.000000|33.970000||
B|CRWV|20260417|10:18:14|S|80.000000|117.870000||
B|DBC|20260417|10:18:14|S|80.000000|28.000700||
B|FIG|20260417|10:18:14|S|100.000000|20.690000||
B|HIMS|20260417|10:18:14|S|200.000000|29.390000||
B|HYMC|20260417|10:18:14|S|200.000000|44.340000||
B|HYPR|20260417|10:18:14|S|437.000000|1.365000||
B|IONQ|20260417|10:18:14|S|1.000000|44.820000||
B|MTDR|20260417|10:18:14|S|4.000000|53.480000||
B|MU|20260417|10:18:14|S|10.000000|458.400000||
B|OKLO|20260417|10:18:14|S|200.000000|68.165000||
B|PLTR|20260417|10:18:14|S|5.000000|146.920000||
B|PLTR|20260417|10:18:14|S|50.000000|146.910000||
B|SMR|20260417|10:18:14|S|1.000000|12.719700||
B|SQQQ|20260417|10:18:14|S|39.000000|56.907900||
B|TQQQ|20260417|10:18:14|S|50.000000|58.120000||
B|TSLA|20260417|10:18:14|S|200.000000|395.400000||
B|ZIM|20260417|10:18:14|S|2.000000|27.195000||
B|ZIM|20260417|10:18:14|S|8.000000|27.195000||
B|DAL|20260417|10:18:15|S|100.000000|74.760000||
B|INFQ|20260417|10:18:15|S|250.000000|17.415000||
B|MU|20260417|10:18:15|S|5.000000|458.240000||
B|OKLO|20260417|10:18:15|S|12.000000|68.190000||
B|OKLO|20260417|10:18:15|S|21.000000|68.150000||
B|ONDS|20260417|10:18:15|S|214.000000|10.230000||
B|PLTR|20260417|10:18:15|S|100.000000|146.910000||
B|SITM|20260417|10:18:15|S|30.000000|491.490000||
B|TSLA|20260417|10:18:15|S|70.000000|395.380000||
B|UBER|20260417|10:18:15|S|2.000000|78.378800||
B|ZM|20260417|10:18:15|S|20.000000|87.855000||
B|AMD|20260417|10:18:16|S|10.000000|279.000000||
B|AMD|20260417|10:18:16|S|50.000000|279.000000||
B|COHR|20260417|10:18:16|S|1.000000|340.420000||
B|FISV|20260417|10:18:16|S|15.000000|63.780000||
B|HIMS|20260417|10:18:16|S|25.000000|29.390000||
B|MSFT|20260417|10:18:16|S|1.000000|424.330000||
B|NFLX|20260417|10:18:16|E|10.000000|97.295000||
B|OLPX|20260417|10:18:16|S|20.000000|2.030000||
B|QQQ|20260417|10:18:16|S|600.000000|646.860000||
B|TQQQ|20260417|10:18:16|S|1.000000|58.119300||
B|VO|20260417|10:18:16|S|26.000000|306.460000||
B|ABNB|20260417|10:18:17|S|5.000000|142.188600||
B|AFRM|20260417|10:18:17|S|23.000000|65.520000||
B|DGNX|20260417|10:18:17|S|100.000000|0.491100||
B|DUK|20260417|10:18:17|S|100.000000|126.240000||
B|IBM|20260417|10:18:17|S|2.000000|253.470000||
B|JNJ|20260417|10:18:17|S|15.000000|234.220000||
B|JPM|20260417|10:18:17|S|2.000000|312.030000||
B|MSTR|20260417|10:18:17|S|56.000000|167.175000||
B|NVDA|20260417|10:18:17|S|15.000000|201.280000||
B|OKLO|20260417|10:18:17|S|2.000000|68.190000||
B|ORCL|20260417|10:18:17|S|16.000000|179.800000||
B|TSLA|20260417|10:18:17|S|3.000000|395.350000||
B|TSLA|20260417|10:18:17|S|50.000000|395.350000||
B|VSH|20260417|10:18:17|S|300.000000|26.460000||
B|AVGO|20260417|10:18:18|S|1.000000|403.940000||
B|CLSK|20260417|10:18:18|S|100.000000|11.955000||
B|DAL|20260417|10:18:18|S|100.000000|74.730000||
B|HIMS|20260417|10:18:18|S|15.000000|29.399000||
B|HIMS|20260417|10:18:18|S|500.000000|29.399000||
B|HOOD|20260417|10:18:18|S|10.000000|91.570000||
B|KLAC|20260417|10:18:18|S|0.200000|1764.000000||
B|KMX|20260417|10:18:18|S|20.000000|42.790000||
B|LGIH|20260417|10:18:18|S|100.000000|42.910000||
B|LINE|20260417|10:18:18|S|100.000000|37.880000||
B|MSFT|20260417|10:18:18|S|38.000000|424.400000||
B|OKLO|20260417|10:18:18|S|78.000000|68.190000||
B|USAR|20260417|10:18:18|S|30.000000|20.459100||
B|UTES|20260417|10:18:18|S|1.000000|82.920000||
B|VITL|20260417|10:18:18|S|40.000000|12.800000||
B|AAOI|20260417|10:18:19|S|100.000000|159.980000||
B|ALB|20260417|10:18:19|S|1.000000|204.140000||
B|ALB|20260417|10:18:19|S|2.000000|204.280000||
B|APLD|20260417|10:18:19|S|112.000000|30.840000||
B|ASTS|20260417|10:18:19|S|50.000000|87.951700||
B|AVGO|20260417|10:18:19|S|1.000000|403.905000||
B|HOOD|20260417|10:18:19|S|100.000000|91.559300||
B|IMAX|20260417|10:18:19|S|1.000000|36.810000||
B|MRVL|20260417|10:18:19|S|248.000000|136.930000||
B|OTF|20260417|10:18:19|S|200.000000|12.200000||
B|PDO|20260417|10:18:19|S|100.000000|13.345000||
B|SMR|20260417|10:18:19|S|84.000000|12.719700||
B|TSLA|20260417|10:18:19|S|195.000000|395.430000||
B|AAL|20260417|10:18:20|S|100.000000|13.282500||
B|ACMR|20260417|10:18:20|S|16.000000|52.110000||
B|CSX|20260417|10:18:20|S|100.000000|43.315000||
B|EFOI|20260417|10:18:20|S|300.000000|8.870000||
B|MEHA|20260417|10:18:20|S|50.000000|0.119600||
B|META|20260417|10:18:20|S|25.000000|685.060000||
B|MU|20260417|10:18:20|S|6.000000|458.040000||
B|PDI|20260417|10:18:20|S|100.000000|17.385000||
B|RKLB|20260417|10:18:20|S|9.000000|85.190000||
B|RKLB|20260417|10:18:20|S|400.000000|85.185000||
B|SQQQ|20260417|10:18:20|S|100.000000|56.905000||
B|TRV|20260417|10:18:20|S|10.000000|302.390000||
B|ADI|20260417|10:18:21|S|1.000000|364.620000||
B|BZAI|20260417|10:18:21|S|702.000000|2.329700||
B|DAL|20260417|10:18:21|S|500.000000|74.720000||
B|GRAB|20260417|10:18:21|S|20.000000|4.220000||
B|LGIH|20260417|10:18:21|S|100.000000|42.835000||
B|NPT|20260417|10:18:21|S|300.000000|3.550100||
B|NVR|20260417|10:18:21|S|1.000000|6999.940000||
B|ORCL|20260417|10:18:21|S|100.000000|179.890000||
B|RKLB|20260417|10:18:21|S|20.000000|85.185000||
B|TEM|20260417|10:18:21|S|150.000000|55.946400||
B|TSLA|20260417|10:18:21|S|50.000000|395.565000||
B|ALGS|20260417|10:18:22|S|1000.000000|6.640000||
B|CAT|20260417|10:18:22|S|20.000000|790.240000||
B|CRDO|20260417|10:18:22|S|100.000000|156.790000||
B|EFOI|20260417|10:18:22|S|300.000000|8.850000||
B|EWY|20260417|10:18:22|S|90.000000|152.678800||
B|EWZ|20260417|10:18:22|S|100.000000|41.629300||
B|GRAB|20260417|10:18:22|S|20.000000|4.220000||
B|MRVL|20260417|10:18:22|S|30.000000|136.930000||
B|QQQI|20260417|10:18:22|S|2.000000|53.809300||
B|SMR|20260417|10:18:22|S|83.000000|12.725000||
B|T|20260417|10:18:22|S|100.000000|26.505000||
B|TSLA|20260417|10:18:22|S|25.000000|395.550000||
B|USAR|20260417|10:18:22|S|100.000000|20.460000||
B|ABNB|20260417|10:18:23|S|200.000000|142.250000||
B|FAS|20260417|10:18:23|S|86.000000|141.885000||
B|FAS|20260417|10:18:23|S|164.000000|141.950000||
B|FAS|20260417|10:18:23|S|200.000000|141.885000||
B|MUU|20260417|10:18:23|S|4.000000|215.490000||
B|NVDA|20260417|10:18:23|S|55.000000|201.315000||
B|SNDK|20260417|10:18:23|S|4.000000|911.010000||
B|Z|20260417|10:18:23|S|11.000000|46.186500||
B|AMD|20260417|10:18:24|S|75.000000|279.000000||
B|AMKR|20260417|10:18:24|S|1.000000|66.070000||
B|CF|20260417|10:18:24|S|40.000000|111.475000||
B|HIMS|20260417|10:18:24|S|100.000000|29.359100||
B|HIMS|20260417|10:18:24|S|100.000000|29.370000||
B|MRVL|20260417|10:18:24|S|40.000000|136.940000||
B|SMH|20260417|10:18:24|S|93.000000|463.139500||
B|SOXS|20260417|10:18:24|S|4.000000|19.255000||
B|SQQQ|20260417|10:18:24|S|101.000000|56.867400||
B|TQQQ|20260417|10:18:24|S|100.000000|58.149300||
B|VTIP|20260417|10:18:24|S|300.000000|50.155000||
B|VTIP|20260417|10:18:24|S|3000.000000|50.155000||
B|AIRS|20260417|10:18:25|S|200.000000|2.565000||
B|IEFA|20260417|10:18:25|S|72.000000|97.865000||
B|INFQ|20260417|10:18:25|S|100.000000|17.450000||
B|MTNB|20260417|10:18:25|S|5.000000|0.505000||
B|SLV|20260417|10:18:25|S|100.000000|74.555000||
B|SOLZ|20260417|10:18:25|S|268.000000|9.092500||
B|SQQQ|20260417|10:18:25|S|210.000000|56.865000||
B|TER|20260417|10:18:25|S|25.000000|376.950000||
B|AFRM|20260417|10:18:26|S|10.000000|65.500000||
B|AGRO|20260417|10:18:26|S|1300.000000|12.035000||
B|ICE|20260417|10:18:26|S|34.000000|160.450000||
B|ICE|20260417|10:18:26|S|100.000000|160.460000||
B|MSTR|20260417|10:18:26|S|100.000000|167.190000||
B|MU|20260417|10:18:26|S|2.000000|458.280000||
B|ORCL|20260417|10:18:26|S|1.000000|179.920000||
B|ORCL|20260417|10:18:26|S|5.000000|179.910000||
B|ORCL|20260417|10:18:26|S|532.000000|179.920000||
B|PLTR|20260417|10:18:26|S|20.000000|146.980000||
B|ROBN|20260417|10:18:26|S|160.000000|29.060000||
B|ROBN|20260417|10:18:26|S|600.000000|29.060000||
B|SOUN|20260417|10:18:26|S|100.000000|8.100000||
B|SOUN|20260417|10:18:26|S|200.000000|8.099300||
B|SPOT|20260417|10:18:26|S|20.000000|533.980000||
B|TSLA|20260417|10:18:26|S|31.000000|395.720000||
B|TSLA|20260417|10:18:26|S|234.000000|395.720000||
B|VEEV|20260417|10:18:26|S|25.000000|170.250000||
B|VXX|20260417|10:18:26|S|25.000000|28.715000||
B|AAL|20260417|10:18:27|S|100.000000|13.282500||
B|AAPL|20260417|10:18:27|S|2.000000|269.007900||
B|ALAB|20260417|10:18:27|S|2.000000|169.410000||
B|AMD|20260417|10:18:27|S|100.000000|279.130000||
B|EFOI|20260417|10:18:27|S|5.000000|8.840000||
B|EMBJ|20260417|10:18:27|S|6.000000|70.088300||
B|GOVT|20260417|10:18:27|S|1.000000|22.990000||
B|HOOD|20260417|10:18:27|S|60.000000|91.609300||
B|INFQ|20260417|10:18:27|S|60.000000|17.430000||
B|META|20260417|10:18:27|S|1.000000|685.130000||
B|NEE|20260417|10:18:27|S|1.000000|90.820000||
B|PLTR|20260417|10:18:27|S|20.000000|146.990000||
B|PLTR|20260417|10:18:27|S|50.000000|146.970000||
B|ROBN|20260417|10:18:27|S|300.000000|29.090000||
B|SOXS|20260417|10:18:27|S|300.000000|19.250000||
B|SOXS|20260417|10:18:27|S|500.000000|19.245000||
B|TSLA|20260417|10:18:27|S|117.000000|395.720000||
B|TSLA|20260417|10:18:27|S|160.000000|395.705000||
B|VICR|20260417|10:18:27|S|100.000000|219.170000||
B|AMD|20260417|10:18:28|S|50.000000|279.130000||
B|CDNS|20260417|10:18:28|S|6.000000|314.570000||
B|CRDO|20260417|10:18:28|S|15.000000|157.181600||
B|CTNT|20260417|10:18:28|S|600.000000|0.137501||
B|HOOD|20260417|10:18:28|S|4.000000|91.620900||
B|MSTZ|20260417|10:18:28|S|304.000000|6.370000||
B|MU|20260417|10:18:28|S|100.000000|458.250000||
B|NVDA|20260417|10:18:28|S|100.000000|201.295000||
B|SH|20260417|10:18:28|S|4.000000|34.855000||
B|SPYM|20260417|10:18:28|S|60.000000|83.470000||
B|URA|20260417|10:18:28|S|272.000000|56.085000||
B|ZTS|20260417|10:18:28|S|100.000000|121.670000||
B|ZTS|20260417|10:18:28|S|100.000000|121.680000||
B|ZTS|20260417|10:18:28|S|400.000000|121.640000||
B|ZTS|20260417|10:18:28|S|400.000000|121.660000||
B|AAPL|20260417|10:18:29|S|1.000000|269.050000||
B|AMZN|20260417|10:18:29|S|100.000000|254.510000||
B|BMNR|20260417|10:18:29|S|100.000000|23.695000||
B|GLND|20260417|10:18:29|S|5.000000|6.295000||
B|LGIH|20260417|10:18:29|S|20.000000|42.980000||
B|LUV|20260417|10:18:29|S|100.000000|44.760000||
B|MSTR|20260417|10:18:29|S|26.000000|167.190000||
B|OLPX|20260417|10:18:29|S|20.000000|2.030000||
B|ORCL|20260417|10:18:29|S|3.000000|179.875000||
B|ORCL|20260417|10:18:29|S|26.000000|179.880000||
B|RZLV|20260417|10:18:29|S|3.000000|2.729900||
B|SMR|20260417|10:18:29|S|48.000000|12.729800||
B|SOXL|20260417|10:18:29|S|1.000000|93.119100||
B|TER|20260417|10:18:29|S|3.000000|377.030000||
B|TSLA|20260417|10:18:29|S|23.000000|395.730000||
B|TSLA|20260417|10:18:29|S|100.000000|395.730000||
B|ABBV|20260417|10:18:30|S|6.000000|211.280000||
B|ASML|20260417|10:18:30|S|1.000000|1465.380000||
B|BILS|20260417|10:18:30|S|1.000000|99.335000||
B|BMNU|20260417|10:18:30|S|171.000000|2.459800||
B|CRM|20260417|10:18:30|S|442.000000|185.010000||
B|GXO|20260417|10:18:30|S|20.000000|58.810000||
B|MSFT|20260417|10:18:30|S|10.000000|424.500000||
B|NAVN|20260417|10:18:30|S|50.000000|15.005000||
B|ORCL|20260417|10:18:30|S|5.000000|179.880000||
B|ORCL|20260417|10:18:30|S|256.000000|179.875000||
B|PINS|20260417|10:18:30|S|100.000000|20.285000||
B|PLTR|20260417|10:18:30|S|20.000000|146.965000||
B|PLTR|20260417|10:18:30|S|50.000000|146.960000||
B|SAP|20260417|10:18:30|S|200.000000|184.950000||
B|SNX|20260417|10:18:30|S|40.000000|213.095000||
B|SOXS|20260417|10:18:30|S|100.000000|19.240700||
B|UVV|20260417|10:18:30|S|1.000000|52.150000||
B|XLE|20260417|10:18:30|S|3675.000000|53.905000||
B|AMD|20260417|10:18:31|S|100.000000|279.130000||
B|BZAI|20260417|10:18:31|S|41.000000|2.359800||
B|CDE|20260417|10:18:31|S|300.000000|20.420000||
B|DOCN|20260417|10:18:31|S|9.000000|86.150000||
B|HMC|20260417|10:18:31|S|50.000000|25.239300||
B|JJSF|20260417|10:18:31|S|20.000000|80.510000||
B|MSTZ|20260417|10:18:31|S|33.000000|6.370000||
B|NAT|20260417|10:18:31|S|200.000000|6.115000||
B|NKE|20260417|10:18:31|S|5.000000|46.187800||
B|QBTS|20260417|10:18:31|S|6.000000|21.852900||
B|SOXS|20260417|10:18:31|S|600.000000|19.250000||
B|TSLA|20260417|10:18:31|S|6.000000|395.635000||
B|TSLA|20260417|10:18:31|S|40.000000|395.607800||
B|TSLA|20260417|10:18:31|S|60.000000|395.760000||
B|USEG|20260417|10:18:31|S|200.000000|0.706000||
B|ALB|20260417|10:18:32|S|12.000000|204.150000||
B|CVI|20260417|10:18:32|S|20.000000|29.050000||
B|FOUR|20260417|10:18:32|S|100.000000|50.350000||
B|INTU|20260417|10:18:32|S|4.000000|390.590000||
B|MGTX|20260417|10:18:32|S|50.000000|9.910000||
B|MSTR|20260417|10:18:32|S|40.000000|167.220000||
B|O|20260417|10:18:32|S|25.000000|64.637500||
B|VIK|20260417|10:18:32|S|30.000000|85.680000||
B|ALK|20260417|10:18:33|S|5.000000|46.805000||
B|EFOI|20260417|10:18:33|S|4.000000|8.830000||
B|EFOI|20260417|10:18:33|S|100.000000|8.850000||
B|ESI|20260417|10:18:33|S|3.000000|38.920000||
B|META|20260417|10:18:33|S|60.000000|685.480000||
B|ORCL|20260417|10:18:33|S|56.000000|179.780000||
B|RR|20260417|10:18:33|S|18.000000|2.500000||
B|TQQQ|20260417|10:18:33|S|50.000000|58.165000||
B|TQQQ|20260417|10:18:33|S|100.000000|58.165000||
B|TSLA|20260417|10:18:33|S|40.000000|395.568000||
B|TSLA|20260417|10:18:33|S|40.000000|395.610000||
B|TSLA|20260417|10:18:33|S|100.000000|395.585000||
B|AAPL|20260417|10:18:34|S|6.000000|269.060000||
B|ALMU|20260417|10:18:34|S|40.000000|17.880000||
B|AMD|20260417|10:18:34|S|100.000000|279.132200||
B|BOXX|20260417|10:18:34|S|26.000000|116.370000||
B|EFOI|20260417|10:18:34|S|90.000000|8.860000||
B|GOOGL|20260417|10:18:34|S|1.000000|337.399800||
B|JOYY|20260417|10:18:34|S|100.000000|62.630000||
B|SKM|20260417|10:18:34|S|35.000000|37.190000||
B|SLNH|20260417|10:18:34|S|100.000000|1.155000||
B|TSLA|20260417|10:18:34|S|80.000000|395.640000||
B|VIG|20260417|10:18:34|S|10.000000|227.020000||
B|VVV|20260417|10:18:34|S|20.000000|34.700000||
B|AAPL|20260417|10:18:35|S|5.000000|269.050000||
B|AFRM|20260417|10:18:35|S|50.000000|65.465000||
B|AMD|20260417|10:18:35|S|50.000000|279.140000||
B|ASTS|20260417|10:18:35|S|1.000000|88.118800||
B|AVGO|20260417|10:18:35|S|1.000000|403.965000||
B|BKV|20260417|10:18:35|S|2.000000|26.680000||
B|ITUB|20260417|10:18:35|S|11.000000|9.520000||
B|LEU|20260417|10:18:35|S|40.000000|200.015000||
B|LEVI|20260417|10:18:35|S|400.000000|22.920000||
B|MRVL|20260417|10:18:35|S|119.000000|137.000000||
B|NFLX|20260417|10:18:35|S|10.000000|97.299300||
B|NFLX|20260417|10:18:35|S|10.000000|97.299300||
B|NKE|20260417|10:18:35|S|50.000000|46.187800||
B|ORCL|20260417|10:18:35|S|10.000000|179.780000||
B|RKT|20260417|10:18:35|S|200.000000|16.735000||
B|SMH|20260417|10:18:35|S|7.000000|463.195000||
B|SMH|20260417|10:18:35|S|40.000000|463.140000||
B|SOXS|20260417|10:18:35|S|3177.000000|19.249200||
B|TQQQ|20260417|10:18:35|S|200.000000|58.160000||
B|UBER|20260417|10:18:35|S|142.000000|78.408800||
B|CEG|20260417|10:18:36|S|5.000000|296.680000||
B|EXC|20260417|10:18:36|S|3.000000|45.885000||
B|HOOD|20260417|10:18:36|S|20.000000|91.605000||
B|MSTU|20260417|10:18:36|S|8.000000|7.315000||
B|PLTR|20260417|10:18:36|S|35.000000|146.905000||
B|SMR|20260417|10:18:36|S|1.000000|12.700000||
B|SMR|20260417|10:18:36|S|1.000000|12.700000||
B|SMR|20260417|10:18:36|S|1.000000|12.710000||
B|SMR|20260417|10:18:36|S|1.000000|12.720000||
B|SMR|20260417|10:18:36|S|5.000000|12.700000||
B|SMR|20260417|10:18:36|S|11.000000|12.700000||
B|SMR|20260417|10:18:36|S|25.000000|12.710000||
B|SMR|20260417|10:18:36|S|60.000000|12.720000||
B|TSLA|20260417|10:18:36|S|40.000000|395.540000||
B|USEG|20260417|10:18:36|S|200.000000|0.706000||
B|VT|20260417|10:18:36|S|10.000000|150.889300||
B|VT|20260417|10:18:36|S|13.000000|150.899000||
B|VTIP|20260417|10:18:36|S|22.000000|50.155000||
B|VTIP|20260417|10:18:36|S|272.000000|50.155000||
B|ZM|20260417|10:18:36|S|100.000000|87.850000||
B|ZM|20260417|10:18:36|S|100.000000|87.850000||
B|ACHR|20260417|10:18:37|S|100.000000|6.415000||
B|BE|20260417|10:18:37|S|100.000000|207.490000||
B|BE|20260417|10:18:37|S|131.000000|207.440000||
B|CNH|20260417|10:18:37|S|100.000000|10.535000||
B|EOSE|20260417|10:18:37|S|25.000000|7.675000||
B|LABD|20260417|10:18:37|S|100.000000|12.890000||
B|NVDA|20260417|10:18:37|S|300.000000|201.245000||
B|OLPX|20260417|10:18:37|S|20.000000|2.030000||
B|RETL|20260417|10:18:37|S|11.000000|9.310000||
B|SCO|20260417|10:18:37|S|200.000000|8.665000||
B|SMTC|20260417|10:18:37|S|100.000000|106.840000||
B|SMTC|20260417|10:18:37|S|200.000000|106.870000||
B|TERN|20260417|10:18:37|S|14.000000|52.685000||
B|TQQQ|20260417|10:18:37|S|2000.000000|58.147400||
B|WBD|20260417|10:18:37|S|100.000000|27.385000||
B|XOM|20260417|10:18:37|S|5.000000|143.310000||
B|ZTS|20260417|10:18:37|S|100.000000|121.585000||
B|AMD|20260417|10:18:38|S|100.000000|279.110000||
B|ARM|20260417|10:18:38|S|50.000000|164.755000||
B|CAR|20260417|10:18:38|S|25.000000|447.730000||
B|COIN|20260417|10:18:38|S|80.000000|208.670000||
B|CRCG|20260417|10:18:38|S|15.000000|3.270000||
B|CVX|20260417|10:18:38|S|10.000000|179.260000||
B|LEU|20260417|10:18:38|S|100.000000|199.910000||
B|NVDA|20260417|10:18:38|S|1.000000|201.230000||
B|ORCL|20260417|10:18:38|S|1.000000|179.760000||
B|XLE|20260417|10:18:38|S|20.000000|53.895000||
B|ALB|20260417|10:18:39|S|9.000000|204.370000||
B|AMD|20260417|10:18:39|S|50.000000|279.130000||
B|AMD|20260417|10:18:39|S|98.000000|279.150000||
B|AMD|20260417|10:18:39|S|100.000000|279.150000||
B|AXON|20260417|10:18:39|S|50.000000|403.400000||
B|CRWV|20260417|10:18:39|S|90.000000|117.760000||
B|EXK|20260417|10:18:39|S|996.000000|10.495000||
B|ISPC|20260417|10:18:39|S|4000.000000|0.168900||
B|LUV|20260417|10:18:39|S|28.000000|44.790000||
B|NFLX|20260417|10:18:39|S|130.000000|97.410000||
B|PLTR|20260417|10:18:39|S|200.000000|146.847100||
B|SNDK|20260417|10:18:39|S|3.000000|911.480000||
B|SQQQ|20260417|10:18:39|S|80.000000|56.865000||
B|UAMY|20260417|10:18:39|S|100.000000|11.240000||
B|AAL|20260417|10:18:40|S|100.000000|13.292500||
B|ABCB|20260417|10:18:40|S|18.000000|85.360000||
B|BZAI|20260417|10:18:40|S|35.000000|2.379700||
B|CCJ|20260417|10:18:40|S|30.000000|119.590000||
B|IONQ|20260417|10:18:40|S|33.000000|44.895000||
B|META|20260417|10:18:40|S|20.000000|685.360000||
B|SQQQ|20260417|10:18:40|S|100.000000|56.859300||
B|ZIM|20260417|10:18:40|S|3.000000|27.190000||
B|ALOY|20260417|10:18:41|S|100.000000|11.865000||
B|CCO|20260417|10:18:41|S|20.000000|2.390000||
B|CRCL|20260417|10:18:41|S|39.000000|106.624300||
B|CRCL|20260417|10:18:41|S|61.000000|106.620000||
B|IBIT|20260417|10:18:41|S|338.000000|43.835000||
B|LWLG|20260417|10:18:41|S|25.000000|12.600000||
B|LWLG|20260417|10:18:41|S|100.000000|12.570000||
B|MSFT|20260417|10:18:41|S|50.000000|424.335000||
B|SOXL|20260417|10:18:41|S|1.000000|93.087400||
B|SOXS|20260417|10:18:41|S|94.000000|19.245000||
B|UUUU|20260417|10:18:41|S|100.000000|21.200000||
B|BNDX|20260417|10:18:42|S|200.000000|48.345000||
B|BRK/B|20260417|10:18:42|S|4.000000|477.700000||
B|BZAI|20260417|10:18:42|S|1.000000|2.389800||
B|F|20260417|10:18:42|S|590.000000|12.969300||
B|GLD|20260417|10:18:42|S|150.000000|447.400000||
B|GT|20260417|10:18:42|S|20.000000|7.015000||
B|IONQ|20260417|10:18:42|S|33.000000|44.900000||
B|IWM|20260417|10:18:42|S|73.000000|275.310000||
B|JHG|20260417|10:18:42|S|20.000000|51.560000||
B|JNJ|20260417|10:18:42|S|3.000000|234.300000||
B|MEHA|20260417|10:18:42|S|50.000000|0.119600||
B|NIO|20260417|10:18:42|S|20.000000|6.845000||
B|OKLO|20260417|10:18:42|S|50.000000|68.560000||
B|WEN|20260417|10:18:42|S|26.000000|7.020000||
B|AGQ|20260417|10:18:43|S|168.000000|141.605000||
B|APPX|20260417|10:18:43|S|195.000000|38.800000||
B|CONL|20260417|10:18:43|S|20.000000|9.795000||
B|HIMS|20260417|10:18:43|S|500.000000|29.251200||
B|INTC|20260417|10:18:43|S|9.000000|69.569300||
B|INTC|20260417|10:18:43|S|115.000000|69.570000||
B|LAR|20260417|10:18:43|S|200.000000|9.360700||
B|ORCL|20260417|10:18:43|S|100.000000|179.760000||
B|ORCU|20260417|10:18:43|S|250.000000|13.950000||
B|UL|20260417|10:18:43|S|100.000000|58.750000||
B|UUUU|20260417|10:18:43|S|100.000000|21.198800||
B|ALMU|20260417|10:18:44|S|304.000000|17.940000||
B|ALMU|20260417|10:18:44|S|1390.000000|17.970000||
B|BKNG|20260417|10:18:44|S|1.000000|190.905000||
B|EONR|20260417|10:18:44|S|2000.000000|0.646000||
B|FIG|20260417|10:18:44|S|61.000000|20.728800||
B|FUTU|20260417|10:18:44|S|57.000000|167.750000||
B|MSTR|20260417|10:18:44|S|3.000000|167.155000||
B|MSTR|20260417|10:18:44|S|100.000000|167.150000||
B|MU|20260417|10:18:44|S|40.000000|458.250000||
B|NVDA|20260417|10:18:44|S|250.000000|201.230000||
B|ORCL|20260417|10:18:44|S|20.000000|179.760000||
B|Q|20260417|10:18:44|S|18.000000|135.640000||
B|QQQ|20260417|10:18:44|S|40.000000|647.060000||
B|RDW|20260417|10:18:44|S|50.000000|10.935000||
B|SOFI|20260417|10:18:44|S|200.000000|20.035000||
B|XLE|20260417|10:18:44|S|300.000000|53.885000||
B|AEHR|20260417|10:18:45|S|10.000000|83.690000||
B|BTI|20260417|10:18:45|S|100.000000|55.725000||
B|COF|20260417|10:18:45|S|8.000000|208.730000||
B|IREN|20260417|10:18:45|S|17.000000|47.995000||
B|MSFT|20260417|10:18:45|S|20.000000|424.280000||
B|SLV|20260417|10:18:45|S|300.000000|74.570000||
B|SOXS|20260417|10:18:45|S|10.000000|19.245000||
B|TQQQ|20260417|10:18:45|S|1.000000|58.175000||
B|TSLA|20260417|10:18:45|S|1.000000|395.950000||
B|TSLA|20260417|10:18:45|S|20.000000|395.930000||
B|TSLA|20260417|10:18:45|S|40.000000|395.930000||
B|TSLA|20260417|10:18:45|S|100.000000|395.920000||
B|TSLA|20260417|10:18:45|S|100.000000|395.960000||
B|VIAV|20260417|10:18:45|S|7.000000|41.990000||
B|VZ|20260417|10:18:45|S|10.000000|46.465000||
B|YSS|20260417|10:18:45|S|746.000000|37.370000||
B|AAL|20260417|10:18:46|S|500.000000|13.297500||
B|BRK/B|20260417|10:18:46|S|2.000000|477.690000||
B|COIN|20260417|10:18:46|S|33.000000|208.775000||
B|DELL|20260417|10:18:46|S|38.000000|196.784300||
B|EOSE|20260417|10:18:46|S|10.000000|7.680000||
B|NOW|20260417|10:18:46|S|40.000000|97.310000||
B|NVDA|20260417|10:18:46|S|1.000000|201.220000||
B|OR|20260417|10:18:46|S|3.000000|42.860000||
B|OR|20260417|10:18:46|S|100.000000|42.820000||
B|ORCL|20260417|10:18:46|S|200.000000|179.730000||
B|RSP|20260417|10:18:46|S|112.000000|203.110000||
B|SLV|20260417|10:18:46|S|3.000000|74.575000||
B|SPYM|20260417|10:18:46|S|100.000000|83.470000||
B|TQQQ|20260417|10:18:46|S|250.000000|58.180000||
B|TSLA|20260417|10:18:46|S|40.000000|395.910000||
B|TSLA|20260417|10:18:46|S|80.000000|396.060000||
B|ADAM|20260417|10:18:47|S|5.000000|7.835000||
B|BZAI|20260417|10:18:47|S|4.000000|2.370000||
B|HD|20260417|10:18:47|S|2.000000|350.060000||
B|HD|20260417|10:18:47|S|120.000000|350.070000||
B|IONQ|20260417|10:18:47|S|2.000000|44.965000||
B|MSFU|20260417|10:18:47|S|10.000000|29.959300||
B|MSTR|20260417|10:18:47|S|100.000000|167.210000||
B|SLV|20260417|10:18:47|S|80.000000|74.575000||
B|VTS|20260417|10:18:47|S|100.000000|17.625000||
B|COPX|20260417|10:18:48|S|20.000000|88.209000||
B|CRML|20260417|10:18:48|S|0.666600|12.770000||
B|NI|20260417|10:18:48|S|800.000000|47.997400||
B|NVDA|20260417|10:18:48|S|250.000000|201.230000||
B|RKLB|20260417|10:18:48|S|9.000000|85.338400||
B|TSLA|20260417|10:18:48|S|100.000000|396.130000||
B|TSLA|20260417|10:18:48|S|100.000000|396.145000||
B|TSLL|20260417|10:18:48|S|50.000000|13.550000||
B|USAR|20260417|10:18:48|S|63.000000|20.505000||
B|VOO|20260417|10:18:48|S|40.000000|651.965000||
B|Z|20260417|10:18:48|S|11.000000|46.180300||
B|AGQ|20260417|10:18:49|S|200.000000|141.710000||
B|BZAI|20260417|10:18:49|S|46.000000|2.369700||
B|CHAU|20260417|10:18:49|S|100.000000|22.945000||
B|GDXJ|20260417|10:18:49|S|100.000000|135.270000||
B|IONQ|20260417|10:18:49|S|400.000000|44.980000||
B|META|20260417|10:18:49|S|1.000000|685.350000||
B|NHC|20260417|10:18:49|S|10.000000|164.340000||
B|OKLO|20260417|10:18:49|S|100.000000|68.615000||
B|PLTR|20260417|10:18:49|S|68.000000|146.980000||
B|RDW|20260417|10:18:49|S|100.000000|10.945000||
B|ROBN|20260417|10:18:49|S|100.000000|29.110000||
B|SOFI|20260417|10:18:49|S|1021.000000|20.049600||
B|TSLA|20260417|10:18:49|S|100.000000|396.090000||
B|XLE|20260417|10:18:49|S|1.000000|53.875000||
B|AAL|20260417|10:18:50|S|100.000000|13.297400||
B|AGQ|20260417|10:18:50|S|92.000000|141.703100||
B|BZAI|20260417|10:18:50|S|2.000000|2.365000||
B|BZAI|20260417|10:18:50|S|763.000000|2.369900||
B|ET|20260417|10:18:50|S|1100.000000|18.697400||
B|ETH|20260417|10:18:50|S|20.000000|23.075000||
B|GRMN|20260417|10:18:50|S|25.000000|270.960000||
B|HSIC|20260417|10:18:50|S|5.000000|79.220000||
B|IONQ|20260417|10:18:50|S|100.000000|44.950000||
B|IONQ|20260417|10:18:50|S|924.000000|44.950000||
B|JMIA|20260417|10:18:50|S|252.000000|8.230000||
B|KTOS|20260417|10:18:50|S|3.000000|74.060000||
B|NCLH|20260417|10:18:50|S|1.000000|22.110000||
B|PLTR|20260417|10:18:50|S|170.000000|146.980000||
B|ROBN|20260417|10:18:50|S|100.000000|29.130000||
B|SQM|20260417|10:18:50|S|40.000000|91.710000||
B|TER|20260417|10:18:50|S|3.000000|376.710000||
B|TER|20260417|10:18:50|S|3.000000|376.750000||
B|TSLA|20260417|10:18:50|S|4.000000|396.050000||
B|TSLA|20260417|10:18:50|S|40.000000|396.050000||
B|TSLA|20260417|10:18:50|S|68.000000|396.070000||
B|YINN|20260417|10:18:50|S|19.000000|37.679300||
B|ALK|20260417|10:18:51|S|32.000000|46.985000||
B|BOLT|20260417|10:18:51|S|1.000000|4.710000||
B|EFOI|20260417|10:18:51|S|300.000000|8.910000||
B|EFOI|20260417|10:18:51|S|300.000000|8.910000||
B|FIX|20260417|10:18:51|S|2.000000|1628.910000||
B|FN|20260417|10:18:51|S|2.000000|698.940000||
B|LGIH|20260417|10:18:51|S|100.000000|42.980000||
B|LYFT|20260417|10:18:51|S|10.000000|15.305000||
B|MP|20260417|10:18:51|S|3.000000|63.087800||
B|NFLX|20260417|10:18:51|S|10.000000|97.420000||
B|OLPX|20260417|10:18:51|S|20.000000|2.030000||
B|ONDS|20260417|10:18:51|S|1.000000|10.237500||
B|PLTR|20260417|10:18:51|S|50.000000|147.010000||
B|ROBN|20260417|10:18:51|S|100.000000|29.130000||
B|ROBN|20260417|10:18:51|S|300.000000|29.110000||
B|TSLA|20260417|10:18:51|S|40.000000|396.010000||
B|TSLA|20260417|10:18:51|S|40.000000|396.050000||
B|BIDU|20260417|10:18:52|S|20.000000|126.310000||
B|BZAI|20260417|10:18:52|S|3.000000|2.369700||
B|CDE|20260417|10:18:52|S|800.000000|20.449400||
B|CHTR|20260417|10:18:52|S|186.000000|237.630000||
B|EXPE|20260417|10:18:52|S|40.000000|267.180000||
B|GOOGL|20260417|10:18:52|S|3.000000|337.490000||
B|HOOD|20260417|10:18:52|S|100.000000|91.740000||
B|META|20260417|10:18:52|S|1.000000|685.255000||
B|MU|20260417|10:18:52|S|3.000000|458.050000||
B|RGTI|20260417|10:18:52|S|200.000000|19.595000||
B|RKLB|20260417|10:18:52|S|100.000000|85.330000||
B|ROBN|20260417|10:18:52|S|111.000000|29.150000||
B|ROBN|20260417|10:18:52|S|2700.000000|29.150000||
B|SE|20260417|10:18:52|S|35.000000|92.120000||
B|ARM|20260417|10:18:53|S|99.000000|164.840000||
B|ARM|20260417|10:18:53|S|115.000000|164.830000||
B|BMNU|20260417|10:18:53|S|57.000000|2.450000||
B|BYND|20260417|10:18:53|S|200.000000|0.936900||
B|GPUS|20260417|10:18:53|S|27.000000|0.155800||
B|JUNS|20260417|10:18:53|S|400.000000|0.448100||
B|META|20260417|10:18:53|S|5.000000|685.340000||
B|MSTR|20260417|10:18:53|S|10.000000|167.340000||
B|SMR|20260417|10:18:53|S|3.000000|12.775000||
B|SOLT|20260417|10:18:53|S|44.000000|53.210000||
B|AEP|20260417|10:18:54|S|100.000000|132.550000||
B|AIRS|20260417|10:18:54|S|100.000000|2.570000||
B|BABA|20260417|10:18:54|S|100.000000|142.091400||
B|BMNR|20260417|10:18:54|S|5.000000|23.665000||
B|BYND|20260417|10:18:54|S|2000.000000|0.937200||
B|COST|20260417|10:18:54|S|5.000000|986.430000||
B|LEN|20260417|10:18:54|S|50.000000|94.405000||
B|ONDL|20260417|10:18:54|S|50.000000|18.710000||
B|ORCL|20260417|10:18:54|S|2.000000|179.590000||
B|SOXL|20260417|10:18:54|S|1.000000|93.015000||
B|SOXL|20260417|10:18:54|S|30.000000|93.005000||
B|TQQQ|20260417|10:18:54|S|1.000000|58.150000||
B|UAL|20260417|10:18:54|S|181.000000|105.380000||
B|UAMY|20260417|10:18:54|S|200.000000|11.239300||
B|ACHR|20260417|10:18:55|S|1200.000000|6.400000||
B|ALK|20260417|10:18:55|S|40.000000|46.975000||
B|ASM|20260417|10:18:55|S|20.000000|7.865000||
B|BMNR|20260417|10:18:55|S|3.000000|23.665000||
B|CSGS|20260417|10:18:55|S|20.000000|80.380000||
B|ESTC|20260417|10:18:55|S|100.000000|47.856000||
B|HOOD|20260417|10:18:55|S|2100.000000|91.735000||
B|INTC|20260417|10:18:55|S|300.000000|69.600800||
B|SOFI|20260417|10:18:55|S|6.000000|20.027100||
B|TLSI|20260417|10:18:55|S|200.000000|4.570000||
B|UGI|20260417|10:18:55|S|166.000000|36.390000||
B|UGI|20260417|10:18:55|S|197.000000|36.375200||
B|BND|20260417|10:18:56|S|140.000000|74.095000||
B|ENPH|20260417|10:18:56|S|50.000000|32.495000||
B|ENPH|20260417|10:18:56|S|100.000000|32.495000||
B|FLNG|20260417|10:18:56|S|100.000000|30.870000||
B|MSFU|20260417|10:18:56|S|200.000000|29.939300||
B|PAYP|20260417|10:18:56|S|1.000000|20.930000||
B|QQQ|20260417|10:18:56|S|2.000000|646.940000||
B|RGTI|20260417|10:18:56|S|310.000000|19.602500||
B|UDOW|20260417|10:18:56|S|1.000000|60.525000||
B|AMD|20260417|10:18:57|S|5.000000|278.500000||
B|CEG|20260417|10:18:57|S|25.000000|296.760000||
B|COF|20260417|10:18:57|S|5.000000|208.665000||
B|CRDO|20260417|10:18:57|S|63.000000|156.980000||
B|IONQ|20260417|10:18:57|S|25.000000|44.985000||
B|MSTZ|20260417|10:18:57|S|250.000000|6.360000||
B|NVO|20260417|10:18:57|S|10.000000|41.045000||
B|OKE|20260417|10:18:57|S|1.000000|82.170000||
B|PFLT|20260417|10:18:57|S|50.000000|8.855000||
B|RGTI|20260417|10:18:57|S|30.000000|19.600000||
B|SOFI|20260417|10:18:57|S|50.000000|20.019100||
B|VGIT|20260417|10:18:57|S|33.000000|59.775000||
B|AAPL|20260417|10:18:58|S|10.000000|268.918800||
B|AMD|20260417|10:18:58|S|100.000000|278.630000||
B|CI|20260417|10:18:58|S|11.000000|277.275000||
B|HIMS|20260417|10:18:58|S|7.000000|29.210000||
B|IONQ|20260417|10:18:58|S|150.000000|44.877300||
B|MRNA|20260417|10:18:58|S|10.000000|54.270000||
B|OKLO|20260417|10:18:58|S|3.000000|68.435000||
B|SOUN|20260417|10:18:58|S|20.000000|8.085000||
B|TEM|20260417|10:18:58|S|100.000000|56.040000||
B|TLSI|20260417|10:18:58|S|200.000000|4.570000||
B|COIN|20260417|10:18:59|S|1.000000|208.620000||
B|DHI|20260417|10:18:59|S|1000.000000|151.385000||
B|FLY|20260417|10:18:59|S|1.000000|45.455000||
B|HOOD|20260417|10:18:59|S|25.000000|91.740000||
B|NVA|20260417|10:18:59|S|141.000000|7.100000||
B|NVDA|20260417|10:18:59|S|125.000000|201.225000||
B|PLTR|20260417|10:18:59|S|22.000000|147.060000||
B|RCL|20260417|10:18:59|S|40.000000|293.940000||
B|SMR|20260417|10:18:59|S|200.000000|12.745000||
B|SMR|20260417|10:18:59|S|1900.000000|12.780000||
B|SOXS|20260417|10:18:59|S|50.000000|19.279300||
B|TER|20260417|10:18:59|S|5.000000|376.550000||
B|UNHG|20260417|10:18:59|S|350.000000|14.360000||
B|AAP|20260417|10:19:00|S|14.000000|58.060000||
B|ANET|20260417|10:19:00|S|20.000000|162.000000||
B|GDXU|20260417|10:19:00|S|1.000000|267.880000||
B|GOOGL|20260417|10:19:00|S|1.000000|337.540000||
B|IREN|20260417|10:19:00|S|149.000000|47.961200||
B|KNSL|20260417|10:19:00|S|1.000000|361.420000||
B|MVLL|20260417|10:19:00|S|73.000000|48.365000||
B|NFLX|20260417|10:19:00|S|20.000000|97.535000||
B|OKLO|20260417|10:19:00|S|3.000000|68.440000||
B|SIMO|20260417|10:19:00|S|14.000000|144.481000||
B|TSLA|20260417|10:19:00|S|23.000000|395.770000||
B|TSLA|20260417|10:19:00|S|177.000000|395.780000||
B|UUUU|20260417|10:19:00|S|800.000000|21.200000||
B|COIN|20260417|10:19:01|S|45.000000|208.620000||
B|CTXR|20260417|10:19:01|S|1300.000000|0.897900||
B|EFOI|20260417|10:19:01|S|800.000000|8.900000||
B|KWEB|20260417|10:19:01|S|50.000000|30.569100||
B|LWLG|20260417|10:19:01|S|20.000000|12.525000||
B|META|20260417|10:19:01|S|0.023600|685.130000||
B|MSTR|20260417|10:19:01|S|10.000000|167.260000||
B|NVDL|20260417|10:19:01|S|200.000000|95.855000||
B|OKLO|20260417|10:19:01|S|50.000000|68.410000||
B|ORCL|20260417|10:19:01|S|10.000000|179.570000||
B|ORCX|20260417|10:19:01|S|24.000000|38.991400||
B|PLTR|20260417|10:19:01|S|1.000000|147.110000||
B|SILJ|20260417|10:19:01|S|120.000000|33.638700||
B|VIK|20260417|10:19:01|S|20.000000|85.650000||
B|ARM|20260417|10:19:02|S|100.000000|164.790000||
B|BABA|20260417|10:19:02|S|100.000000|142.170000||
B|DOCN|20260417|10:19:02|S|20.000000|86.240000||
B|INTC|20260417|10:19:02|S|100.000000|69.610000||
B|MU|20260417|10:19:02|S|10.000000|457.910000||
B|NKE|20260417|10:19:02|S|7.000000|46.195000||
B|PLTR|20260417|10:19:02|S|99.000000|147.100000||
B|USAR|20260417|10:19:02|S|220.000000|20.450900||
B|AMD|20260417|10:19:03|S|1.000000|278.695000||
B|ATRO|20260417|10:19:03|S|8.000000|78.230000||
B|BKKT|20260417|10:19:03|S|40.000000|9.720000||
B|BP|20260417|10:19:03|S|200.000000|43.795000||
B|CCJ|20260417|10:19:03|S|5.000000|119.725000||
B|CRCL|20260417|10:19:03|S|20.000000|106.740000||
B|CRCL|20260417|10:19:03|S|100.000000|106.740000||
B|EFOI|20260417|10:19:03|S|300.000000|8.900000||
B|OKLO|20260417|10:19:03|S|27.000000|68.410000||
B|OKLO|20260417|10:19:03|S|100.000000|68.430000||
B|RCL|20260417|10:19:03|S|79.000000|294.170000||
B|RDW|20260417|10:19:03|S|11.000000|10.929100||
B|SOXL|20260417|10:19:03|S|1.000000|93.045000||
B|SOXS|20260417|10:19:03|S|153.000000|19.257200||
B|SPY|20260417|10:19:03|S|100.000000|709.100000||
B|TSLA|20260417|10:19:03|S|5.000000|395.930000||
B|TSLA|20260417|10:19:03|S|5.000000|395.930000||
B|TSLA|20260417|10:19:03|S|10.000000|395.900000||
B|TSLA|20260417|10:19:03|S|10.000000|395.920000||
B|UNH|20260417|10:19:03|S|2.000000|323.707100||
B|AAPL|20260417|10:19:04|S|1.000000|268.910000||
B|AOA|20260417|10:19:04|S|2.000000|94.650000||
B|AVGO|20260417|10:19:04|S|100.000000|404.090000||
B|BZAI|20260417|10:19:04|S|5.000000|2.370000||
B|CME|20260417|10:19:04|S|1.000000|286.750000||
B|COIN|20260417|10:19:04|S|97.000000|208.575000||
B|CRWV|20260417|10:19:04|S|10.000000|117.800000||
B|HYMC|20260417|10:19:04|S|10.000000|44.473500||
B|LEU|20260417|10:19:04|S|240.000000|199.950000||
B|PAYP|20260417|10:19:04|S|1.000000|20.940000||
B|PLNT|20260417|10:19:04|S|900.000000|72.930000||
B|TLSI|20260417|10:19:04|S|300.000000|4.570000||
B|TSLA|20260417|10:19:04|S|5.000000|395.930000||
B|TSLA|20260417|10:19:04|S|5.000000|395.930000||
B|TSLA|20260417|10:19:04|S|5.000000|395.930000||
B|COIN|20260417|10:19:05|S|40.000000|208.640000||
B|COIN|20260417|10:19:05|S|300.000000|208.780000||
B|COIN|20260417|10:19:05|S|335.000000|208.780000||
B|COIN|20260417|10:19:05|S|730.000000|208.780000||
B|CUK|20260417|10:19:05|S|20.000000|29.819300||
B|EFOI|20260417|10:19:05|S|300.000000|8.960000||
B|EFOI|20260417|10:19:05|S|300.000000|8.970000||
B|GS|20260417|10:19:05|S|41.000000|920.070000||
B|LITE|20260417|10:19:05|S|5.000000|887.500000||
B|MRVL|20260417|10:19:05|S|80.000000|137.010000||
B|NEXT|20260417|10:19:05|S|1300.000000|7.070000||
B|NOW|20260417|10:19:05|S|206.000000|97.259900||
B|NVDA|20260417|10:19:05|S|200.000000|201.230900||
B|ORCL|20260417|10:19:05|S|40.000000|179.460000||
B|SMR|20260417|10:19:05|S|5.000000|12.779700||
B|CRML|20260417|10:19:06|S|25.000000|12.845000||
B|EFOI|20260417|10:19:06|S|300.000000|9.000000||
B|ESI|20260417|10:19:06|S|11.000000|38.935000||
B|FORM|20260417|10:19:06|S|7.000000|133.620000||
B|FSLY|20260417|10:19:06|S|100.000000|24.820000||
B|HYMC|20260417|10:19:06|S|268.000000|44.494300||
B|MSTR|20260417|10:19:06|S|16.000000|167.075000||
B|MU|20260417|10:19:06|S|100.000000|458.130000||
B|NFLX|20260417|10:19:06|S|110.000000|97.510100||
B|OKLO|20260417|10:19:06|S|7.000000|68.430000||
B|SMR|20260417|10:19:06|S|1019.000000|12.779700||
B|TQQQ|20260417|10:19:06|S|1.000000|58.160000||
B|VG|20260417|10:19:06|S|50.000000|11.250000||
B|AAL|20260417|10:19:07|S|20.000000|13.297400||
B|BZAI|20260417|10:19:07|S|2.000000|2.379700||
B|CRML|20260417|10:19:07|S|80.000000|12.845000||
B|EVTL|20260417|10:19:07|S|100.000000|3.050000||
B|FIG|20260417|10:19:07|S|100.000000|20.730000||
B|LGCY|20260417|10:19:07|S|20.000000|13.675000||
B|MSTR|20260417|10:19:07|S|60.000000|167.087800||
B|SMR|20260417|10:19:07|S|1385.000000|12.769900||
B|SOFI|20260417|10:19:07|S|25.000000|20.025000||
B|SPY|20260417|10:19:07|S|100.000000|709.070700||
B|TLSI|20260417|10:19:07|S|200.000000|4.570000||
B|TRU|20260417|10:19:07|S|280.000000|77.885000||
B|TSDD|20260417|10:19:07|S|20.000000|8.895000||
B|TSLA|20260417|10:19:07|S|30.000000|395.960000||
B|BMNU|20260417|10:19:08|S|272.000000|2.449800||
B|CRML|20260417|10:19:08|S|100.000000|12.855000||
B|EL|20260417|10:19:08|S|10.000000|78.076700||
B|EL|20260417|10:19:08|S|10.000000|78.080000||
B|FLNC|20260417|10:19:08|S|20.000000|14.190000||
B|ICE|20260417|10:19:08|S|10.000000|160.360000||
B|INTC|20260417|10:19:08|S|71.000000|69.565000||
B|NVDA|20260417|10:19:08|S|200.000000|201.215000||
B|SOFI|20260417|10:19:08|S|800.000000|20.015000||
B|SQQQ|20260417|10:19:08|S|100.000000|56.875000||
B|TEM|20260417|10:19:08|S|1.000000|56.070000||
B|XLE|20260417|10:19:08|S|200.000000|53.925000||
B|AFRM|20260417|10:19:09|S|200.000000|65.470000||
B|BAC|20260417|10:19:09|S|2.000000|54.185000||
B|CRML|20260417|10:19:09|S|46.000000|12.845000||
B|ETHU|20260417|10:19:09|S|1.000000|29.740000||
B|EWY|20260417|10:19:09|S|30.000000|152.630000||
B|INTC|20260417|10:19:09|S|100.000000|69.570000||
B|META|20260417|10:19:09|S|1.000000|685.005700||
B|NVDA|20260417|10:19:09|S|50.000000|201.220000||
B|OLPX|20260417|10:19:09|S|20.000000|2.030000||
B|PLTR|20260417|10:19:09|S|75.000000|147.061400||
B|SMR|20260417|10:19:09|S|17.000000|12.760000||
B|SOFI|20260417|10:19:09|S|15.000000|20.015000||
B|SOXS|20260417|10:19:09|S|4.000000|19.269300||
B|SPY|20260417|10:19:09|S|100.000000|709.080700||
B|TQQQ|20260417|10:19:09|S|1.000000|58.150000||
B|TSLA|20260417|10:19:09|S|30.000000|395.880000||
B|ABT|20260417|10:19:10|S|400.000000|96.941400||
B|AMD|20260417|10:19:10|S|25.000000|278.560000||
B|APLD|20260417|10:19:10|S|100.000000|30.770000||
B|COPX|20260417|10:19:10|S|50.000000|88.145000||
B|CRDO|20260417|10:19:10|S|18.000000|156.990000||
B|CRWV|20260417|10:19:10|S|10.000000|117.700000||
B|EFOI|20260417|10:19:10|S|300.000000|8.870000||
B|EFOI|20260417|10:19:10|S|300.000000|8.880000||
B|EXPE|20260417|10:19:10|S|20.000000|267.100000||
B|HIMS|20260417|10:19:10|S|100.000000|29.230000||
B|JEPI|20260417|10:19:10|S|12.000000|57.768100||
B|MSTR|20260417|10:19:10|S|300.000000|166.927700||
B|OKLO|20260417|10:19:10|S|44.000000|68.290000||
B|ORCL|20260417|10:19:10|S|80.000000|179.370000||
B|QBTS|20260417|10:19:10|S|2605.000000|21.830000||
B|RR|20260417|10:19:10|S|5400.000000|2.505000||
B|SOFI|20260417|10:19:10|S|150.000000|20.015000||
B|ADI|20260417|10:19:11|S|6.000000|364.820000||
B|ADP|20260417|10:19:11|S|75.000000|200.210000||
B|ADP|20260417|10:19:11|S|100.000000|200.204900||
B|AGRO|20260417|10:19:11|S|847.000000|12.098600||
B|APA|20260417|10:19:11|S|100.000000|33.960000||
B|CCL|20260417|10:19:11|S|10.000000|29.900700||
B|CRML|20260417|10:19:11|S|165.000000|12.835000||
B|GRAB|20260417|10:19:11|S|100.000000|4.225000||
B|IBRX|20260417|10:19:11|S|100.000000|7.515000||
B|INTC|20260417|10:19:11|S|3.000000|69.565000||
B|ISRG|20260417|10:19:11|S|4.000000|468.510000||
B|LAES|20260417|10:19:11|S|1.000000|2.739800||
B|LITE|20260417|10:19:11|S|2.000000|887.000000||
B|NVDA|20260417|10:19:11|S|20.000000|201.210000||
B|OKLL|20260417|10:19:11|S|200.000000|10.919100||
B|RBLX|20260417|10:19:11|S|400.000000|62.525000||
B|SONY|20260417|10:19:11|S|29.000000|21.950700||
B|AMD|20260417|10:19:12|S|61.000000|278.640000||
B|AVAV|20260417|10:19:12|S|20.000000|202.210000||
B|BBD|20260417|10:19:12|S|20.000000|4.270700||
B|BP|20260417|10:19:12|S|1.000000|43.799300||
B|BZAI|20260417|10:19:12|S|318.000000|2.419900||
B|BZAI|20260417|10:19:12|S|347.000000|2.419900||
B|CNP|20260417|10:19:12|S|117.000000|42.600700||
B|DELL|20260417|10:19:12|S|1.000000|196.760000||
B|GGLL|20260417|10:19:12|S|64.000000|106.630000||
B|HPQ|20260417|10:19:12|S|50.000000|20.015000||
B|KEYS|20260417|10:19:12|S|1.000000|335.520000||
B|LITE|20260417|10:19:12|S|1.000000|887.000000||
B|MSFT|20260417|10:19:12|S|1.000000|424.410000||
B|NVD|20260417|10:19:12|S|975.000000|5.639300||
B|USAR|20260417|10:19:12|S|5200.000000|20.470000||
B|USFR|20260417|10:19:12|S|30.000000|50.420000||
B|XLE|20260417|10:19:12|S|300.000000|53.939300||
B|ZTS|20260417|10:19:12|S|100.000000|121.800000||
B|AVGO|20260417|10:19:13|S|50.000000|404.040000||
B|BABA|20260417|10:19:13|S|10.000000|142.120000||
B|BLRX|20260417|10:19:13|S|100.000000|2.410000||
B|CAR|20260417|10:19:13|S|2.000000|447.360000||
B|DELL|20260417|10:19:13|S|26.000000|196.655000||
B|FSLY|20260417|10:19:13|S|50.000000|24.838600||
B|FSLY|20260417|10:19:13|S|100.000000|24.820000||
B|NOK|20260417|10:19:13|S|20.000000|10.305000||
B|SMH|20260417|10:19:13|S|30.000000|463.010000||
B|SMR|20260417|10:19:13|S|100.000000|12.769300||
B|SNBR|20260417|10:19:13|S|8100.000000|2.490000||
B|SNDK|20260417|10:19:13|S|68.000000|911.200000||
B|TPR|20260417|10:19:13|S|4.000000|156.670000||
B|TSLA|20260417|10:19:13|S|100.000000|395.695000||
B|VCSH|20260417|10:19:13|S|3.000000|79.545000||
B|VCX|20260417|10:19:13|S|100.000000|83.350000||
B|ZM|20260417|10:19:13|S|34.000000|87.830000||
B|ZTS|20260417|10:19:13|S|200.000000|121.800000||
B|BABA|20260417|10:19:14|S|30.000000|142.120000||
B|BMNR|20260417|10:19:14|S|2100.000000|23.645000||
B|CAVA|20260417|10:19:14|S|5.000000|94.945800||
B|DX|20260417|10:19:14|S|20.000000|13.515000||
B|LAR|20260417|10:19:14|S|100.000000|9.360700||
B|MCHI|20260417|10:19:14|S|70.000000|59.430000||
B|MSTR|20260417|10:19:14|S|30.000000|166.940000||
B|NASA|20260417|10:19:14|S|1.000000|31.519700||
B|NFLX|20260417|10:19:14|S|236.000000|97.570000||
B|QBTS|20260417|10:19:14|S|1.000000|21.837100||
B|RDDT|20260417|10:19:14|S|8.000000|166.960000||
B|TLSI|20260417|10:19:14|S|300.000000|4.570000||
B|XOM|20260417|10:19:14|S|300.000000|143.420000||
B|AMD|20260417|10:19:15|S|10.000000|278.592000||
B|AMDY|20260417|10:19:15|S|3.000000|38.440000||
B|BATRK|20260417|10:19:15|S|60.000000|45.550000||
B|BYND|20260417|10:19:15|S|1000.000000|0.944300||
B|BYND|20260417|10:19:15|S|2000.000000|0.944300||
B|EEM|20260417|10:19:15|S|3.000000|63.855000||
B|MSFT|20260417|10:19:15|S|5.000000|424.430000||
B|MSFT|20260417|10:19:15|S|26.000000|424.410000||
B|QXO|20260417|10:19:15|S|47.000000|25.180000||
B|SOFI|20260417|10:19:15|S|3.000000|20.025000||
B|AQN|20260417|10:19:16|S|3.000000|6.435000||
B|BXSL|20260417|10:19:16|S|50.000000|24.895000||
B|CARG|20260417|10:19:16|S|50.000000|37.270000||
B|JMIA|20260417|10:19:16|S|163.000000|8.229100||
B|OKLO|20260417|10:19:16|S|1.000000|68.320000||
B|ORCL|20260417|10:19:16|S|4.000000|179.500000||
B|PBR|20260417|10:19:16|S|100.000000|20.105000||
B|PLTR|20260417|10:19:16|S|28.000000|147.100000||
B|PLTR|20260417|10:19:16|S|50.000000|147.073000||
B|SOFI|20260417|10:19:16|S|250.000000|20.025000||
B|TQQQ|20260417|10:19:16|S|300.000000|58.130000||
B|UVXY|20260417|10:19:16|S|100.000000|37.660000||
B|UVXY|20260417|10:19:16|S|200.000000|37.660000||
B|VZ|20260417|10:19:16|S|10.000000|46.485000||
B|ZTS|20260417|10:19:16|S|100.000000|121.810000||
B|EPD|20260417|10:19:17|S|100.000000|36.440000||
B|ET|20260417|10:19:17|S|266.000000|18.710700||
B|EYPT|20260417|10:19:17|S|7.000000|14.890000||
B|HOOD|20260417|10:19:17|S|98.000000|91.720900||
B|JMIA|20260417|10:19:17|S|100.000000|8.229100||
B|LAR|20260417|10:19:17|S|100.000000|9.360700||
B|METU|20260417|10:19:17|S|500.000000|31.739100||
B|MSFT|20260417|10:19:17|S|2.000000|424.460000||
B|NFLX|20260417|10:19:17|S|18.000000|97.550000||
B|OKLO|20260417|10:19:17|S|10.000000|68.320000||
B|OKLO|20260417|10:19:17|S|30.000000|68.320000||
B|OKLO|20260417|10:19:17|S|99.000000|68.320000||
B|ONDS|20260417|10:19:17|S|19.000000|10.237500||
B|ORCL|20260417|10:19:17|S|296.000000|179.500000||
B|RXRX|20260417|10:19:17|S|1000.000000|3.779300||
B|SMR|20260417|10:19:17|S|50.000000|12.770000||
B|SPY|20260417|10:19:17|S|10.000000|709.020700||
B|SPYM|20260417|10:19:17|S|100.000000|83.460000||
B|TSLA|20260417|10:19:17|S|30.000000|395.635000||
B|TSLA|20260417|10:19:17|S|40.000000|395.635000||
B|AMD|20260417|10:19:18|S|27.000000|278.520000||
B|ARWR|20260417|10:19:18|S|50.000000|69.940000||
B|HUMN|20260417|10:19:18|S|6.000000|33.030000||
B|IPX|20260417|10:19:18|S|100.000000|33.770000||
B|JMIA|20260417|10:19:18|S|250.000000|8.229000||
B|MARA|20260417|10:19:18|S|20.000000|11.745000||
B|NFLX|20260417|10:19:18|S|5.000000|97.550000||
B|OKLO|20260417|10:19:18|S|8.000000|68.290000||
B|SKWD|20260417|10:19:18|S|20.000000|46.700000||
B|UVXY|20260417|10:19:18|S|100.000000|37.690000||
B|UVXY|20260417|10:19:18|S|100.000000|37.690000||
B|WMT|20260417|10:19:18|S|2.000000|124.680000||
B|BGC|20260417|10:19:19|S|20.000000|11.745000||
B|DGNX|20260417|10:19:19|S|100.000000|0.494800||
B|FLNC|20260417|10:19:19|S|5.000000|14.150000||
B|HIMS|20260417|10:19:19|S|68.000000|29.165000||
B|LITE|20260417|10:19:19|S|20.000000|886.730000||
B|LLY|20260417|10:19:19|S|42.000000|926.591000||
B|NKE|20260417|10:19:19|S|1.000000|46.195000||
B|SMR|20260417|10:19:19|S|4.000000|12.770000||
B|SMR|20260417|10:19:19|S|10.000000|12.770000||
B|ZTS|20260417|10:19:19|S|100.000000|121.810000||
B|ALB|20260417|10:19:20|S|20.000000|204.530000||
B|BRK/B|20260417|10:19:20|S|1.000000|477.350000||
B|IYW|20260417|10:19:20|S|4.000000|209.560000||
B|MSTZ|20260417|10:19:20|S|250.000000|6.410000||
B|MUX|20260417|10:19:20|S|1.000000|25.810000||
B|NFLX|20260417|10:19:20|S|5.000000|97.555000||
B|PLUG|20260417|10:19:20|S|3.000000|2.900000||
B|UVXY|20260417|10:19:20|S|200.000000|37.690000||
B|UVXY|20260417|10:19:20|S|5100.000000|37.690000||
B|VSH|20260417|10:19:20|S|3.000000|26.460000||
B|WSHP|20260417|10:19:20|S|10.000000|15.760000||
B|AAL|20260417|10:19:21|S|650.000000|13.295000||
B|AAPL|20260417|10:19:21|S|3.000000|268.948600||
B|ATI|20260417|10:19:21|S|35.000000|163.960000||
B|BZAI|20260417|10:19:21|S|1.000000|2.410000||
B|BZAI|20260417|10:19:21|S|20.000000|2.380000||
B|BZAI|20260417|10:19:21|S|52.000000|2.380000||
B|RCL|20260417|10:19:21|S|4.000000|293.960000||
B|UVXY|20260417|10:19:21|S|100.000000|37.680000||
B|VYM|20260417|10:19:21|S|6.000000|154.768800||
B|AAPL|20260417|10:19:22|S|1.000000|268.948600||
B|ALAB|20260417|10:19:22|S|100.000000|169.290000||
B|ALAB|20260417|10:19:22|S|400.000000|169.390000||
B|AMZN|20260417|10:19:22|S|10.000000|254.579700||
B|AVAV|20260417|10:19:22|S|10.000000|202.090000||
B|MNST|20260417|10:19:22|S|22.000000|75.780000||
B|PRE|20260417|10:19:22|S|72.000000|18.230000||
B|TOI|20260417|10:19:22|S|250.000000|3.505000||
B|TSLA|20260417|10:19:22|S|46.000000|395.550000||
B|TSLA|20260417|10:19:22|S|52.000000|395.530000||
B|UVXY|20260417|10:19:22|S|200.000000|37.690000||
B|ZTS|20260417|10:19:22|S|100.000000|121.810000||
B|AAPL|20260417|10:19:23|S|1.000000|268.948600||
B|AEHR|20260417|10:19:23|S|50.000000|83.870000||
B|AVGO|20260417|10:19:23|S|40.000000|403.760000||
B|CLM|20260417|10:19:23|S|100.000000|7.575000||
B|GOOG|20260417|10:19:23|S|1.000000|334.570000||
B|GS|20260417|10:19:23|S|15.000000|919.840000||
B|JMIA|20260417|10:19:23|S|100.000000|8.220000||
B|MSFT|20260417|10:19:23|S|1.000000|424.490000||
B|OKLO|20260417|10:19:23|S|100.000000|68.410000||
B|TER|20260417|10:19:23|S|2.000000|376.130000||
B|TQQQ|20260417|10:19:23|S|1.000000|58.120000||
B|ASTS|20260417|10:19:24|S|100.000000|88.205000||
B|DVN|20260417|10:19:24|S|100.000000|42.595000||
B|ERIC|20260417|10:19:24|S|247.000000|11.460000||
B|RDDT|20260417|10:19:24|S|285.000000|166.980000||
B|RKLB|20260417|10:19:24|S|50.000000|85.245000||
B|SOXL|20260417|10:19:24|S|20.000000|92.850000||
B|VIG|20260417|10:19:24|S|2.000000|226.970000||
B|XLF|20260417|10:19:24|S|20.000000|52.565000||
B|ZTS|20260417|10:19:24|S|100.000000|121.810000||
B|AMZN|20260417|10:19:25|S|100.000000|254.565000||
B|DASH|20260417|10:19:25|S|20.000000|186.250000||
B|JMIA|20260417|10:19:25|S|50.000000|8.220000||
B|META|20260417|10:19:25|S|2.000000|684.805000||
B|MSTU|20260417|10:19:25|S|50.000000|7.290700||
B|NFLX|20260417|10:19:25|S|20.000000|97.585000||
B|NVX|20260417|10:19:25|S|1100.000000|0.819700||
B|TQQQ|20260417|10:19:25|S|300.000000|58.130000||
B|VICI|20260417|10:19:25|S|100.000000|28.565000||
B|AMD|20260417|10:19:26|S|50.000000|278.550000||
B|CRWD|20260417|10:19:26|S|3.000000|425.115000||
B|META|20260417|10:19:26|S|10.000000|684.850000||
B|NVDA|20260417|10:19:26|S|100.000000|201.150000||
B|PSLV|20260417|10:19:26|S|2.000000|26.800000||
B|UVXY|20260417|10:19:26|S|100.000000|37.690000||
B|CNP|20260417|10:19:27|S|24.000000|42.565000||
B|DGNX|20260417|10:19:27|S|100.000000|0.494600||
B|FIG|20260417|10:19:27|S|100.000000|20.740000||
B|GTM|20260417|10:19:27|S|10.000000|6.365000||
B|OXY|20260417|10:19:27|S|6.000000|52.920700||
B|TSLA|20260417|10:19:27|S|5.000000|395.790000||
B|VIK|20260417|10:19:27|S|1.000000|85.680000||
B|ZTS|20260417|10:19:27|S|100.000000|121.800000||
B|CAN|20260417|10:19:28|S|200.000000|0.574200||
B|IYW|20260417|10:19:28|S|5.000000|209.580000||
B|NVDA|20260417|10:19:28|S|1.000000|201.135000||
B|NVDA|20260417|10:19:28|S|50.000000|201.130000||
B|OMC|20260417|10:19:28|S|14.000000|79.780000||
B|SBLX|20260417|10:19:28|S|84.000000|3.188300||
B|SOXL|20260417|10:19:28|S|100.000000|92.900000||
B|SPYM|20260417|10:19:28|S|8.000000|83.455000||
B|SYM|20260417|10:19:28|S|20.000000|63.360000||
B|TPR|20260417|10:19:28|S|32.000000|156.666100||
B|TPR|20260417|10:19:28|S|32.000000|156.670000||
B|UVXY|20260417|10:19:28|S|100.000000|37.680000||
B|VCRB|20260417|10:19:28|S|46.000000|77.905000||
B|VOO|20260417|10:19:28|S|1.000000|651.810000||
B|ASTS|20260417|10:19:29|S|100.000000|88.230000||
B|BZAI|20260417|10:19:29|S|707.000000|2.385000||
B|CAVA|20260417|10:19:29|S|14.000000|94.977800||
B|EVTL|20260417|10:19:29|S|1100.000000|3.045000||
B|JMIA|20260417|10:19:29|S|200.000000|8.220000||
B|MSFT|20260417|10:19:29|S|450.000000|424.510000||
B|MSTR|20260417|10:19:29|S|200.000000|167.020000||
B|NBIS|20260417|10:19:29|S|20.000000|157.330000||
B|OKLO|20260417|10:19:29|S|10.000000|68.490000||
B|OKLO|20260417|10:19:29|S|20.000000|68.500000||
B|QCOM|20260417|10:19:29|S|9.000000|135.880000||
B|QCOM|20260417|10:19:29|S|113.000000|135.890000||
B|SPHD|20260417|10:19:29|S|13.000000|49.819800||
B|TNA|20260417|10:19:29|S|300.000000|59.835000||
B|UVXY|20260417|10:19:29|S|100.000000|37.690000||
B|XPEV|20260417|10:19:29|S|146.000000|18.175000||
B|ZTS|20260417|10:19:29|S|100.000000|121.810000||
B|BBAI|20260417|10:19:30|S|100.000000|3.970000||
B|BRK/B|20260417|10:19:30|S|60.000000|477.230000||
B|CRMX|20260417|10:19:30|S|20.000000|29.680000||
B|EFOI|20260417|10:19:30|S|100.000000|8.970000||
B|LAR|20260417|10:19:30|S|100.000000|9.365000||
B|MSTR|20260417|10:19:30|S|29.000000|167.062000||
B|ORCL|20260417|10:19:30|S|10.000000|179.350000||
B|PBR|20260417|10:19:30|S|20.000000|20.125000||
B|PBR|20260417|10:19:30|S|100.000000|20.120000||
B|PBR|20260417|10:19:30|S|120.000000|20.125000||
B|SBH|20260417|10:19:30|S|100.000000|14.545000||
B|SNDK|20260417|10:19:30|S|41.000000|911.190000||
B|TQQQ|20260417|10:19:30|S|20.000000|58.130000||
B|UPST|20260417|10:19:30|S|300.000000|35.120000||
B|USAR|20260417|10:19:30|S|35.000000|20.470000||
B|UVXY|20260417|10:19:30|S|100.000000|37.680000||
B|UVXY|20260417|10:19:30|S|100.000000|37.680000||
B|AEHR|20260417|10:19:31|S|110.000000|83.870000||
B|ASTS|20260417|10:19:31|S|183.000000|88.280000||
B|ETN|20260417|10:19:31|S|38.000000|402.410000||
B|GAP|20260417|10:19:31|S|100.000000|26.935000||
B|LEVI|20260417|10:19:31|S|2000.000000|22.950000||
B|MSFT|20260417|10:19:31|S|1.000000|424.480000||
B|MSTR|20260417|10:19:31|S|29.000000|167.081400||
B|TEAM|20260417|10:19:31|S|20.000000|67.590000||
B|TSLA|20260417|10:19:31|S|200.000000|395.727700||
B|UVXY|20260417|10:19:31|S|100.000000|37.670000||
B|ADI|20260417|10:19:32|S|5.000000|364.850000||
B|AXTI|20260417|10:19:32|S|66.000000|79.100000||
B|CCJ|20260417|10:19:32|S|4.000000|119.750000||
B|CHI|20260417|10:19:32|S|100.000000|11.860000||
B|COIN|20260417|10:19:32|S|80.000000|208.760000||
B|CRML|20260417|10:19:32|S|10.000000|12.865000||
B|ECC|20260417|10:19:32|S|10.000000|4.020000||
B|GILD|20260417|10:19:32|S|170.000000|137.720000||
B|GILD|20260417|10:19:32|S|200.000000|137.730000||
B|HOOD|20260417|10:19:32|S|4.000000|91.710000||
B|META|20260417|10:19:32|S|40.000000|684.840000||
B|META|20260417|10:19:32|S|80.000000|684.780000||
B|META|20260417|10:19:32|S|400.000000|684.880000||
B|META|20260417|10:19:32|S|560.000000|684.870000||
B|META|20260417|10:19:32|S|1489.000000|684.880000||
B|ORCL|20260417|10:19:32|S|1.000000|179.380000||
B|PLTR|20260417|10:19:32|S|200.000000|147.230000||
B|RUN|20260417|10:19:32|S|100.000000|12.280300||
B|SNDK|20260417|10:19:32|S|68.000000|910.950000||
B|SOXS|20260417|10:19:32|S|30.000000|19.299300||
B|TSLA|20260417|10:19:32|S|51.000000|395.779900||
B|UVXY|20260417|10:19:32|S|100.000000|37.670000||
B|AFRM|20260417|10:19:33|S|14.000000|65.238200||
B|AFRM|20260417|10:19:33|S|61.000000|65.240000||
B|AXTI|20260417|10:19:33|S|42.000000|79.170000||
B|COIN|20260417|10:19:33|S|143.000000|208.790000||
B|CVNA|20260417|10:19:33|S|80.000000|392.390000||
B|EEFT|20260417|10:19:33|S|7.000000|75.170000||
B|IOO|20260417|10:19:33|S|1.000000|133.160000||
B|MSFT|20260417|10:19:33|S|1.000000|424.540000||
B|MSTR|20260417|10:19:33|S|10.000000|167.005000||
B|PEP|20260417|10:19:33|S|100.000000|157.160000||
B|PEP|20260417|10:19:33|S|600.000000|157.160000||
B|PEP|20260417|10:19:33|S|2100.000000|157.170000||
B|PLTR|20260417|10:19:33|S|5.000000|147.230000||
B|RBLX|20260417|10:19:33|S|8.000000|62.450000||
B|SNDK|20260417|10:19:33|S|3.000000|911.250000||
B|SOXS|20260417|10:19:33|S|100.000000|19.299300||
B|SQQQ|20260417|10:19:33|S|5.000000|56.899300||
B|TQQQ|20260417|10:19:33|S|100.000000|58.130000||
B|TSLA|20260417|10:19:33|S|1.000000|395.660000||
B|UVXY|20260417|10:19:33|S|200.000000|37.680000||
B|ZTS|20260417|10:19:33|S|100.000000|121.800000||
B|AR|20260417|10:19:34|S|5.000000|35.770000||
B|HOOD|20260417|10:19:34|S|3.000000|91.680000||
B|MU|20260417|10:19:34|S|20.000000|457.740000||
B|NEM|20260417|10:19:34|S|50.000000|116.660000||
B|OKLO|20260417|10:19:34|S|2.000000|68.480000||
B|OKLO|20260417|10:19:34|S|50.000000|68.510000||
B|PDI|20260417|10:19:34|S|100.000000|17.385000||
B|PPL|20260417|10:19:34|S|100.000000|38.605000||
B|SMR|20260417|10:19:34|S|9.000000|12.785000||
B|BMO|20260417|10:19:35|S|2.000000|152.860000||
B|EL|20260417|10:19:35|S|19.000000|78.030000||
B|LGIH|20260417|10:19:35|S|100.000000|42.980000||
B|MU|20260417|10:19:35|S|52.000000|457.830000||
B|NFLX|20260417|10:19:35|E|50.000000|97.595000||
B|NFXL|20260417|10:19:35|S|100.000000|30.450000||
B|NVDA|20260417|10:19:35|S|1.000000|201.100000||
B|ORCL|20260417|10:19:35|S|1.000000|179.351200||
B|QQQ|20260417|10:19:35|S|9.000000|646.900000||
B|SMR|20260417|10:19:35|S|10.000000|12.785000||
B|UVXY|20260417|10:19:35|S|200.000000|37.690000||
B|VGT|20260417|10:19:35|S|10.000000|804.380000||
B|BBD|20260417|10:19:36|S|10.000000|4.270700||
B|ETHE|20260417|10:19:36|S|100.000000|19.740000||
B|HOOD|20260417|10:19:36|S|17.000000|91.661200||
B|PBA|20260417|10:19:36|S|20.000000|42.125000||
B|PLTR|20260417|10:19:36|S|50.000000|147.230000||
B|QBTX|20260417|10:19:36|S|40.000000|16.750000||
B|SATS|20260417|10:19:36|S|5.000000|134.700000||
B|SHEL|20260417|10:19:36|S|64.000000|86.770000||
B|SLV|20260417|10:19:36|S|500.000000|74.490000||
B|SMCI|20260417|10:19:36|S|97.000000|28.990000||
B|UBER|20260417|10:19:36|S|10.000000|78.359300||
B|UNH|20260417|10:19:36|S|100.000000|323.780000||
B|ZTS|20260417|10:19:36|S|100.000000|121.820000||
B|AOSL|20260417|10:19:37|S|82.000000|32.610000||
B|BZAI|20260417|10:19:37|S|1.000000|2.380000||
B|CRWV|20260417|10:19:37|S|93.000000|117.535000||
B|FRO|20260417|10:19:37|S|15.000000|36.898400||
B|LITE|20260417|10:19:37|S|38.000000|886.440000||
B|LUV|20260417|10:19:37|S|400.000000|44.680000||
B|MSFT|20260417|10:19:37|S|2.000000|424.570000||
B|NBIS|20260417|10:19:37|S|50.000000|157.310000||
B|UUUU|20260417|10:19:37|S|100.000000|21.185000||
B|UVXY|20260417|10:19:37|S|100.000000|37.680000||
B|ASTS|20260417|10:19:38|S|10.000000|88.270000||
B|BKNG|20260417|10:19:38|S|5.000000|191.055000||
B|CFG|20260417|10:19:38|S|32.000000|65.415000||
B|EFOI|20260417|10:19:38|S|20.000000|8.950000||
B|NAT|20260417|10:19:38|S|100.000000|6.105000||
B|UTES|20260417|10:19:38|S|1.000000|82.760000||
B|UVXY|20260417|10:19:38|S|100.000000|37.675000||
B|XOP|20260417|10:19:38|S|100.000000|156.540000||
B|CRM|20260417|10:19:39|S|30.000000|185.340000||
B|ECH|20260417|10:19:39|S|111.000000|45.050000||
B|HOOD|20260417|10:19:39|S|100.000000|91.735000||
B|MTN|20260417|10:19:39|S|1.000000|131.340000||
B|MU|20260417|10:19:39|S|38.000000|457.780000||
B|PBF|20260417|10:19:39|S|100.000000|37.060000||
B|STLA|20260417|10:19:39|S|100.000000|8.695000||
B|TSLA|20260417|10:19:39|S|13.000000|395.450000||
B|TSLA|20260417|10:19:39|S|87.000000|395.460000||
B|UVXY|20260417|10:19:39|S|100.000000|37.670000||
B|UVXY|20260417|10:19:39|S|200.000000|37.670000||
B|ZETA|20260417|10:19:39|S|2.000000|18.275000||
B|ZM|20260417|10:19:39|S|276.000000|87.880000||
B|ZM|20260417|10:19:39|S|500.000000|87.880000||
B|ZTS|20260417|10:19:39|S|100.000000|121.810000||
B|ACHR|20260417|10:19:40|S|1938.000000|6.390000||
B|CRML|20260417|10:19:40|S|100.000000|12.890000||
B|CRWG|20260417|10:19:40|S|100.000000|5.270000||
B|EOSU|20260417|10:19:40|S|100.000000|50.260000||
B|NEXA|20260417|10:19:40|S|200.000000|15.880000||
B|NEXA|20260417|10:19:40|S|1015.000000|15.900000||
B|NOK|20260417|10:19:40|S|106.000000|10.289300||
B|SMR|20260417|10:19:40|S|3.000000|12.789900||
B|SMR|20260417|10:19:40|S|33.000000|12.789900||
B|SPXS|20260417|10:19:40|S|50.000000|31.209300||
B|TLT|20260417|10:19:40|S|29.000000|87.069300||
B|TT|20260417|10:19:40|S|20.000000|475.100000||
B|ULTA|20260417|10:19:40|S|1.000000|557.411000||
B|AAOI|20260417|10:19:41|S|50.000000|159.120000||
B|BZAI|20260417|10:19:41|S|10.000000|2.350000||
B|BZAI|20260417|10:19:41|S|52.000000|2.350000||
B|CSX|20260417|10:19:41|S|100.000000|43.315000||
B|EOG|20260417|10:19:41|S|32.000000|125.810000||
B|LOW|20260417|10:19:41|S|4.000000|253.770000||
B|OLPX|20260417|10:19:41|S|20.000000|2.030000||
B|QUBT|20260417|10:19:41|S|100.000000|9.625000||
B|SGOV|20260417|10:19:41|S|20.000000|100.560000||
B|SQQQ|20260417|10:19:41|S|100.000000|56.895000||
B|SQQQ|20260417|10:19:41|S|100.000000|56.895000||
B|UVXY|20260417|10:19:41|S|200.000000|37.670000||
B|ALOY|20260417|10:19:42|S|100.000000|11.875000||
B|CAT|20260417|10:19:42|S|12.000000|789.630000||
B|DELL|20260417|10:19:42|S|10.000000|196.665100||
B|DFH|20260417|10:19:42|S|70.000000|15.030000||
B|IONZ|20260417|10:19:42|S|200.000000|7.140000||
B|IONZ|20260417|10:19:42|S|200.000000|7.150000||
B|META|20260417|10:19:42|S|15.000000|685.020000||
B|NOK|20260417|10:19:42|S|37.000000|10.289300||
B|OKLO|20260417|10:19:42|S|4.000000|68.450000||
B|ORCL|20260417|10:19:42|S|30.000000|179.590000||
B|ORCL|20260417|10:19:42|S|100.000000|179.590000||
B|SCO|20260417|10:19:42|S|500.000000|8.655000||
B|SNDK|20260417|10:19:42|S|5.000000|910.950000||
B|SQQQ|20260417|10:19:42|S|101.000000|56.907400||
B|TQQQ|20260417|10:19:42|S|50.000000|58.135000||
B|UTES|20260417|10:19:42|S|1.000000|82.770000||
B|AFRM|20260417|10:19:43|S|72.000000|65.230000||
B|ALB|20260417|10:19:43|S|10.000000|204.765000||
B|CRDO|20260417|10:19:43|S|3.000000|157.054200||
B|CVX|20260417|10:19:43|S|25.000000|179.350000||
B|KC|20260417|10:19:43|S|400.000000|17.820000||
B|KC|20260417|10:19:43|S|1200.000000|17.820000||
B|NVDA|20260417|10:19:43|S|38.000000|200.975000||
B|NVDA|20260417|10:19:43|S|600.000000|200.960000||
B|PDD|20260417|10:19:43|S|43.000000|106.110000||
B|PDD|20260417|10:19:43|S|200.000000|106.109700||
B|SILJ|20260417|10:19:43|S|181.000000|33.695000||
B|SILJ|20260417|10:19:43|S|300.000000|33.700000||
B|UVXY|20260417|10:19:43|S|100.000000|37.700000||
B|UVXY|20260417|10:19:43|S|100.000000|37.700000||
B|ADBE|20260417|10:19:44|S|1.000000|250.050000||
B|BRK/B|20260417|10:19:44|S|4.000000|477.120000||
B|CRWV|20260417|10:19:44|S|500.000000|117.325000||
B|IRDM|20260417|10:19:44|S|20.000000|43.170000||
B|JKS|20260417|10:19:44|S|40.000000|21.745000||
B|MARA|20260417|10:19:44|S|480.000000|11.735000||
B|MDCX|20260417|10:19:44|S|200.000000|0.323300||
B|NVDA|20260417|10:19:44|S|100.000000|200.970000||
B|SO|20260417|10:19:44|S|75.000000|93.560000||
B|UVXY|20260417|10:19:44|S|100.000000|37.700000||
B|UVXY|20260417|10:19:44|S|100.000000|37.700000||
B|ZTS|20260417|10:19:44|S|100.000000|121.820000||
B|ADBE|20260417|10:19:45|S|12.000000|250.090000||
B|CMCSA|20260417|10:19:45|S|100.000000|29.605000||
B|CRML|20260417|10:19:45|S|100.000000|12.905000||
B|HPE|20260417|10:19:45|S|100.000000|26.205000||
B|MSFT|20260417|10:19:45|S|2.000000|424.580000||
B|MSTR|20260417|10:19:45|S|12.000000|167.265000||
B|MUFG|20260417|10:19:45|S|20.000000|18.545000||
B|QBTS|20260417|10:19:45|S|2.000000|21.830000||
B|SYRE|20260417|10:19:45|S|20.000000|72.860000||
B|VICR|20260417|10:19:45|S|21.000000|219.355000||
B|VZ|20260417|10:19:45|S|25.000000|46.495000||
B|BDJ|20260417|10:19:46|S|100.000000|9.195000||
B|CGC|20260417|10:19:46|S|5.000000|1.190000||
B|CSX|20260417|10:19:46|S|150.000000|43.317300||
B|DAVE|20260417|10:19:46|S|100.000000|243.560000||
B|EVGO|20260417|10:19:46|S|10.000000|2.280000||
B|INTC|20260417|10:19:46|S|162.000000|69.525000||
B|SE|20260417|10:19:46|S|1.000000|92.080200||
B|UNH|20260417|10:19:46|S|100.000000|323.900000||
B|AMC|20260417|10:19:47|S|20.000000|1.710000||
B|BB|20260417|10:19:47|S|2.000000|4.775000||
B|CAR|20260417|10:19:47|S|2.000000|446.200600||
B|ET|20260417|10:19:47|S|7600.000000|18.720000||
B|EVTL|20260417|10:19:47|S|50.000000|3.055000||
B|IQ|20260417|10:19:47|S|10800.000000|1.445000||
B|KRE|20260417|10:19:47|S|30.000000|70.775000||
B|MSTR|20260417|10:19:47|S|1.000000|167.250000||
B|PLTR|20260417|10:19:47|S|100.000000|147.210000||
B|TSLA|20260417|10:19:47|S|10.000000|395.310000||
B|UTES|20260417|10:19:47|S|1.000000|82.770000||
B|XLE|20260417|10:19:47|S|640.000000|53.925000||
B|ZTS|20260417|10:19:47|S|100.000000|121.830000||
B|AMDL|20260417|10:19:48|S|2.000000|22.520700||
B|API|20260417|10:19:48|S|100.000000|4.065000||
B|BTU|20260417|10:19:48|S|500.000000|25.670000||
B|KOS|20260417|10:19:48|S|100.000000|2.435000||
B|META|20260417|10:19:48|S|15.000000|685.003300||
B|ORCL|20260417|10:19:48|S|40.000000|179.550000||
B|ORCL|20260417|10:19:48|S|100.000000|179.550000||
B|PLTR|20260417|10:19:48|S|91.000000|147.250000||
B|PLTR|20260417|10:19:48|S|100.000000|147.250000||
B|SMR|20260417|10:19:48|S|1.000000|12.789800||
B|SMR|20260417|10:19:48|S|63.000000|12.789800||
B|UBER|20260417|10:19:48|S|50.000000|78.398800||
B|ALGS|20260417|10:19:49|S|400.000000|6.605000||
B|AVGO|20260417|10:19:49|S|78.000000|403.610000||
B|BSAC|20260417|10:19:49|S|5.000000|36.710000||
B|DOW|20260417|10:19:49|S|1.000000|35.189100||
B|ERII|20260417|10:19:49|S|20.000000|10.650000||
B|GSK|20260417|10:19:49|S|100.000000|57.850000||
B|HOOD|20260417|10:19:49|S|100.000000|91.735000||
B|LLY|20260417|10:19:49|S|20.000000|927.580000||
B|MSTR|20260417|10:19:49|S|100.000000|167.241400||
B|RCD|20260417|10:19:49|S|2.000000|21.510000||
B|UBER|20260417|10:19:49|S|2.000000|78.398800||
B|USO|20260417|10:19:49|S|100.000000|113.250000||
B|AMZN|20260417|10:19:50|S|100.000000|254.530000||
B|COHR|20260417|10:19:50|S|70.000000|339.030000||
B|EBON|20260417|10:19:50|S|75.000000|2.210000||
B|MSFT|20260417|10:19:50|S|1.000000|424.620000||
B|ORCL|20260417|10:19:50|S|147.000000|179.570000||
B|PLD|20260417|10:19:50|S|0.008430|144.250000||
B|SB|20260417|10:19:50|S|90.000000|6.685000||
B|SOFX|20260417|10:19:50|S|100.000000|14.548800||
B|SQQQ|20260417|10:19:50|S|100.000000|56.895000||
B|TRFK|20260417|10:19:50|S|1.000000|75.300000||
B|TSLA|20260417|10:19:50|S|30.000000|395.335000||
B|CRMX|20260417|10:19:51|S|2.000000|29.790000||
B|GRAB|20260417|10:19:51|S|100.000000|4.225000||
B|IONQ|20260417|10:19:51|S|25.000000|44.810000||
B|KRP|20260417|10:19:51|S|1.000000|13.970000||
B|NFLX|20260417|10:19:51|S|20.000000|97.510000||
B|SBAC|20260417|10:19:51|S|0.800000|221.120000||
B|SBAC|20260417|10:19:51|S|3.000000|221.580000||
B|APP|20260417|10:19:52|S|10.000000|479.528500||
B|CRVS|20260417|10:19:52|S|900.000000|17.045000||
B|EFOI|20260417|10:19:52|S|300.000000|8.990000||
B|FLUT|20260417|10:19:52|S|40.000000|111.995000||
B|NRG|20260417|10:19:52|S|20.000000|168.930000||
B|SHY|20260417|10:19:52|S|50.000000|82.625000||
B|SMR|20260417|10:19:52|S|1.000000|12.789800||
B|SPUS|20260417|10:19:52|S|10.000000|53.039300||
B|TM|20260417|10:19:52|S|100.000000|217.490000||
B|TM|20260417|10:19:52|S|137.000000|217.560000||
B|XLE|20260417|10:19:52|S|1.000000|53.925000||
B|LGIH|20260417|10:19:53|S|100.000000|42.940000||
B|META|20260417|10:19:53|S|40.000000|684.922500||
B|MSI|20260417|10:19:53|S|7.000000|445.150000||
B|NFLX|20260417|10:19:53|S|40.000000|97.500000||
B|OR|20260417|10:19:53|S|130.000000|43.010000||
B|ORCL|20260417|10:19:53|S|1149.000000|179.630000||
B|SQM|20260417|10:19:53|S|20.000000|91.840000||
B|AVGO|20260417|10:19:54|S|1.000000|403.641700||
B|DELL|20260417|10:19:54|S|1.000000|196.640000||
B|DELL|20260417|10:19:54|S|101.000000|196.640000||
B|DELL|20260417|10:19:54|S|147.000000|196.670000||
B|GPC|20260417|10:19:54|S|16.000000|115.255000||
B|MPLT|20260417|10:19:54|S|20.000000|29.440000||
B|QUBT|20260417|10:19:54|S|10.000000|9.629300||
B|RXRX|20260417|10:19:54|S|1.000000|3.789700||
B|SMR|20260417|10:19:54|S|20.000000|12.785000||
B|SMR|20260417|10:19:54|S|100.000000|12.785000||
B|STRF|20260417|10:19:54|S|1.000000|99.410000||
B|VALE|20260417|10:19:54|S|250.000000|17.857200||
B|AAPL|20260417|10:19:55|S|48.000000|269.008600||
B|ASTS|20260417|10:19:55|S|1.000000|88.480000||
B|BTG|20260417|10:19:55|S|200.000000|5.089500||
B|BTG|20260417|10:19:55|S|609.000000|5.090000||
B|COIN|20260417|10:19:55|S|80.000000|209.060000||
B|COIN|20260417|10:19:55|S|100.000000|209.095400||
B|DLTR|20260417|10:19:55|S|5.000000|104.320000||
B|FIG|20260417|10:19:55|S|20.000000|20.795000||
B|IAU|20260417|10:19:55|S|25.000000|91.675000||
B|IONQ|20260417|10:19:55|S|100.000000|44.830000||
B|MU|20260417|10:19:55|S|1.000000|457.760000||
B|QQQM|20260417|10:19:55|S|4.000000|266.359100||
B|QQQM|20260417|10:19:55|S|21.000000|266.368800||
B|RGLD|20260417|10:19:55|S|8.000000|271.120000||
B|SOXS|20260417|10:19:55|S|200.000000|19.309300||
B|WW|20260417|10:19:55|S|20.000000|11.155000||
B|ZTS|20260417|10:19:55|S|100.000000|121.780000||
B|ALB|20260417|10:19:56|S|4.000000|204.860000||
B|CAR|20260417|10:19:56|S|45.000000|445.370000||
B|CAR|20260417|10:19:56|S|155.000000|444.750000||
B|CHD|20260417|10:19:56|S|20.000000|96.490000||
B|CPA|20260417|10:19:56|S|200.000000|128.930000||
B|EA|20260417|10:19:56|S|20.000000|203.735000||
B|ETS|20260417|10:19:56|S|2.000000|0.580500||
B|META|20260417|10:19:56|S|5.000000|684.960000||
B|NFLX|20260417|10:19:56|S|3.000000|97.459000||
B|PLTR|20260417|10:19:56|S|25.000000|147.260000||
B|PLTR|20260417|10:19:56|S|25.000000|147.260000||
B|SMR|20260417|10:19:56|S|7.000000|12.789900||
B|SOFI|20260417|10:19:56|S|200.000000|20.045000||
B|VMC|20260417|10:19:56|S|20.000000|295.960000||
B|YINN|20260417|10:19:56|S|400.000000|37.659200||
B|AAL|20260417|10:19:57|S|50.000000|13.315000||
B|AXTI|20260417|10:19:57|S|2.000000|79.070000||
B|BSV|20260417|10:19:57|S|72.000000|78.565000||
B|EVN|20260417|10:19:57|S|100.000000|10.640000||
B|FORM|20260417|10:19:57|S|100.000000|133.660000||
B|GLD|20260417|10:19:57|S|10.000000|447.430000||
B|KBH|20260417|10:19:57|S|100.000000|54.950000||
B|META|20260417|10:19:57|S|2.000000|684.983100||
B|NVDA|20260417|10:19:57|S|1.000000|201.070000||
B|NVDA|20260417|10:19:57|S|100.000000|201.070000||
B|SUPV|20260417|10:19:57|S|99.000000|9.980000||
B|ZS|20260417|10:19:57|S|80.000000|136.980000||
B|ADM|20260417|10:19:58|S|1.000000|66.495000||
B|BUD|20260417|10:19:58|S|15.000000|76.380000||
B|COIN|20260417|10:19:58|S|2.000000|209.140000||
B|FXI|20260417|10:19:58|S|1.000000|37.705000||
B|MRVL|20260417|10:19:58|S|10.000000|136.815000||
B|SOFI|20260417|10:19:58|S|80.000000|20.045000||
B|SOXS|20260417|10:19:58|S|20.000000|19.309300||
B|TOST|20260417|10:19:58|S|50.000000|29.045000||
B|UBER|20260417|10:19:58|S|8.000000|78.398800||
B|VCX|20260417|10:19:58|S|100.000000|83.490000||
B|VOO|20260417|10:19:58|S|22.000000|651.870000||
B|ZTS|20260417|10:19:58|S|100.000000|121.780000||
B|AMKR|20260417|10:19:59|S|200.000000|66.050000||
B|CAT|20260417|10:19:59|S|10.000000|789.950000||
B|CEG|20260417|10:19:59|S|1.000000|296.120000||
B|CRML|20260417|10:19:59|S|5.000000|12.940000||
B|FND|20260417|10:19:59|S|36.000000|56.010000||
B|ICLN|20260417|10:19:59|S|200.000000|19.349300||
B|KRMN|20260417|10:19:59|S|33.000000|85.530000||
B|MSFT|20260417|10:19:59|S|10.000000|424.640000||
B|MSFT|20260417|10:19:59|S|10.000000|424.640000||
B|NVDA|20260417|10:19:59|S|22.000000|201.059000||
B|ORCL|20260417|10:19:59|S|26.000000|179.710000||
B|ORCL|20260417|10:19:59|S|38.000000|179.705000||
B|PPL|20260417|10:19:59|S|20.000000|38.615000||
B|RDDT|20260417|10:19:59|S|7.000000|166.970000||
B|SPUS|20260417|10:19:59|S|50.000000|53.040000||
B|UTES|20260417|10:19:59|S|1.000000|82.740000||
B|VALE|20260417|10:19:59|S|20.000000|17.869300||
B|AAPL|20260417|10:20:00|S|200.000000|268.950000||
B|AMWD|20260417|10:20:00|S|7.000000|43.970000||
B|BYND|20260417|10:20:00|S|1000.000000|0.949000||
B|CRML|20260417|10:20:00|S|46.000000|12.940000||
B|EGP|20260417|10:20:00|S|20.000000|199.420000||
B|HOOD|20260417|10:20:00|S|168.000000|91.770000||
B|MSTR|20260417|10:20:00|S|3.000000|167.190000||
B|QQQ|20260417|10:20:00|S|459.000000|646.780000||
B|SCCO|20260417|10:20:00|S|1.000000|194.260000||
B|SMR|20260417|10:20:00|S|1.000000|12.750000||
B|SMR|20260417|10:20:00|S|1.000000|12.760000||
B|SMR|20260417|10:20:00|S|1.000000|12.770000||
B|SMR|20260417|10:20:00|S|1.000000|12.780000||
B|SMR|20260417|10:20:00|S|1.000000|12.780000||
B|SMR|20260417|10:20:00|S|1.000000|12.780000||
B|SMR|20260417|10:20:00|S|1.000000|12.780000||
B|SMR|20260417|10:20:00|S|5.000000|12.760000||
B|SMR|20260417|10:20:00|S|5.000000|12.780000||
B|SMR|20260417|10:20:00|S|5.000000|12.780000||
B|SMR|20260417|10:20:00|S|10.000000|12.770000||
B|SMR|20260417|10:20:00|S|10.000000|12.780000||
B|SMR|20260417|10:20:00|S|40.000000|12.780000||
B|SMR|20260417|10:20:00|S|43.000000|12.780000||
B|TTC|20260417|10:20:00|S|1.000000|94.140000||
B|VST|20260417|10:20:00|S|100.000000|164.090000||
B|ERO|20260417|10:20:01|S|20.000000|30.090000||
B|HUM|20260417|10:20:01|S|12.000000|203.530000||
B|IONZ|20260417|10:20:01|S|1724.000000|7.139800||
B|LITE|20260417|10:20:01|S|1.000000|885.720000||
B|LLY|20260417|10:20:01|S|1.000000|927.620000||
B|SNPS|20260417|10:20:01|S|14.000000|455.850000||
B|TSLA|20260417|10:20:01|S|40.000000|395.290000||
B|TSLA|20260417|10:20:01|S|40.000000|395.290000||
B|TSLA|20260417|10:20:01|S|102.000000|395.490000||
B|TYL|20260417|10:20:01|S|8.000000|342.295000||
B|ZS|20260417|10:20:01|S|80.000000|136.905000||
B|ZS|20260417|10:20:01|S|80.000000|136.960000||
B|BZAI|20260417|10:20:02|S|10.000000|2.365000||
B|CRM|20260417|10:20:02|S|6.000000|185.380000||
B|HLN|20260417|10:20:02|S|100.000000|9.795000||
B|MU|20260417|10:20:02|S|180.000000|456.870000||
B|MUU|20260417|10:20:02|S|2.000000|214.391000||
B|ORCL|20260417|10:20:02|S|4.000000|179.620000||
B|PANW|20260417|10:20:02|S|1.000000|168.060000||
B|RKLB|20260417|10:20:02|S|2.000000|85.268100||
B|SNOW|20260417|10:20:02|S|20.000000|145.390000||
B|SOXL|20260417|10:20:02|S|100.000000|92.685000||
B|SPY|20260417|10:20:02|S|200.000000|708.945000||
B|UNH|20260417|10:20:02|S|20.000000|323.898000||
B|UWMC|20260417|10:20:02|S|2945.000000|3.935000||
B|VZLA|20260417|10:20:02|S|100.000000|3.555000||
B|XYZ|20260417|10:20:02|S|12.000000|71.400000||
B|ARM|20260417|10:20:03|S|5.000000|164.400000||
B|AVGO|20260417|10:20:03|S|1.000000|403.115000||
B|BMI|20260417|10:20:03|S|50.000000|127.270000||
B|DHC|20260417|10:20:03|S|300.000000|7.315000||
B|FITB|20260417|10:20:03|S|25.000000|50.349300||
B|HIMS|20260417|10:20:03|S|30.000000|29.125000||
B|HLNE|20260417|10:20:03|S|30.000000|107.230000||
B|HMY|20260417|10:20:03|S|27.000000|19.010700||
B|OPEN|20260417|10:20:03|S|4900.000000|5.435000||
B|SOFI|20260417|10:20:03|S|500.000000|20.035000||
B|SOXS|20260417|10:20:03|S|890.000000|19.338300||
B|SOXX|20260417|10:20:03|S|11.000000|412.558500||
B|TSLA|20260417|10:20:03|S|40.000000|395.660000||
B|UNH|20260417|10:20:03|S|2.000000|323.901900||
B|VALE|20260417|10:20:03|S|1.000000|17.865000||
B|VLO|20260417|10:20:03|S|12.000000|220.099000||
B|XRX|20260417|10:20:03|S|130.000000|1.710000||
B|AMZN|20260417|10:20:04|S|50.000000|254.495000||
B|BRK/B|20260417|10:20:04|S|2.000000|477.000000||
B|CAR|20260417|10:20:04|S|2.000000|445.350000||
B|COIN|20260417|10:20:04|S|40.000000|209.100000||
B|GLW|20260417|10:20:04|S|10.000000|167.985300||
B|GLW|20260417|10:20:04|S|10.000000|167.990000||
B|GRAB|20260417|10:20:04|S|100.000000|4.225000||
B|IBIT|20260417|10:20:04|S|50.000000|43.870000||
B|IREN|20260417|10:20:04|S|200.000000|47.855000||
B|MU|20260417|10:20:04|S|10.000000|457.125000||
B|NOG|20260417|10:20:04|S|100.000000|24.005000||
B|QUBT|20260417|10:20:04|S|3.000000|9.619300||
B|REMX|20260417|10:20:04|S|1.000000|103.999300||
B|RKLB|20260417|10:20:04|S|54.000000|85.285000||
B|SNDK|20260417|10:20:04|S|4.000000|909.465000||
B|STX|20260417|10:20:04|S|15.000000|541.530000||
B|TQQQ|20260417|10:20:04|S|11.000000|58.109300||
B|TSLA|20260417|10:20:04|S|10.000000|395.700000||
B|TSLA|20260417|10:20:04|S|40.000000|395.710000||
B|TSLA|20260417|10:20:04|S|70.000000|395.675000||
B|ALK|20260417|10:20:05|S|150.000000|46.980000||
B|GEV|20260417|10:20:05|S|2.000000|995.090000||
B|GEV|20260417|10:20:05|S|10.000000|995.090000||
B|LQDA|20260417|10:20:05|S|20.000000|38.570000||
B|LQDA|20260417|10:20:05|S|80.000000|38.495000||
B|NKE|20260417|10:20:05|S|50.000000|46.205000||
B|ORCL|20260417|10:20:05|S|25.000000|179.700000||
B|SMR|20260417|10:20:05|S|200.000000|12.750000||
B|SMR|20260417|10:20:05|S|300.000000|12.745000||
B|SMR|20260417|10:20:05|S|7524.000000|12.749800||
B|SNDK|20260417|10:20:05|S|10.000000|909.249000||
B|SNDK|20260417|10:20:05|S|100.000000|909.100000||
B|SOXL|20260417|10:20:05|S|1.000000|92.775000||
B|SPXU|20260417|10:20:05|S|1.000000|43.759900||
B|TSLA|20260417|10:20:05|S|40.000000|395.760000||
B|TSLA|20260417|10:20:05|S|54.000000|395.740000||
B|TSLA|20260417|10:20:05|S|60.000000|395.720000||
B|TSLA|20260417|10:20:05|S|86.000000|395.740000||
B|WIX|20260417|10:20:05|S|10.000000|68.790000||
B|AFRM|20260417|10:20:06|S|100.000000|65.100000||
B|BZAI|20260417|10:20:06|S|5.000000|2.360000||
B|COHR|20260417|10:20:06|S|118.000000|338.390000||
B|COIN|20260417|10:20:06|S|4.000000|209.040000||
B|GT|20260417|10:20:06|S|500.000000|7.035000||
B|IONQ|20260417|10:20:06|S|50.000000|44.810000||
B|MSFT|20260417|10:20:06|S|20.000000|424.710000||
B|MSTR|20260417|10:20:06|S|16.000000|167.270000||
B|NFLX|20260417|10:20:06|S|160.000000|97.440000||
B|NKE|20260417|10:20:06|S|12.000000|46.205000||
B|NVDA|20260417|10:20:06|S|1.000000|201.055000||
B|PLTR|20260417|10:20:06|S|28.000000|147.285000||
B|PLTR|20260417|10:20:06|S|50.000000|147.271200||
B|SHW|20260417|10:20:06|S|0.172800|347.190000||
B|SLV|20260417|10:20:06|S|20.000000|74.515000||
B|TSLA|20260417|10:20:06|S|15.000000|395.714000||
B|ZS|20260417|10:20:06|S|20.000000|136.940000||
B|APLD|20260417|10:20:07|S|22.000000|30.710000||
B|BZAI|20260417|10:20:07|S|500.000000|2.365000||
B|CAR|20260417|10:20:07|S|20.000000|445.650000||
B|COIN|20260417|10:20:07|S|1.000000|209.110000||
B|CVNA|20260417|10:20:07|S|5.000000|392.734500||
B|EOSE|20260417|10:20:07|S|100.000000|7.670000||
B|GFI|20260417|10:20:07|S|100.000000|50.090000||
B|GFI|20260417|10:20:07|S|220.000000|50.080000||
B|IREN|20260417|10:20:07|S|120.000000|47.860000||
B|KALV|20260417|10:20:07|S|100.000000|20.400000||
B|LITE|20260417|10:20:07|S|13.000000|884.900000||
B|O|20260417|10:20:07|S|16.000000|64.629300||
B|TAL|20260417|10:20:07|S|100.000000|12.585000||
B|TSLA|20260417|10:20:07|S|1.000000|395.550000||
B|TSLA|20260417|10:20:07|S|200.000000|395.560000||
B|TSLA|20260417|10:20:07|S|300.000000|395.561700||
B|UPS|20260417|10:20:07|S|1.000000|106.978800||
B|Z|20260417|10:20:07|S|100.000000|46.330000||
B|ZM|20260417|10:20:07|S|8.000000|87.800000||
B|AMD|20260417|10:20:08|S|15.000000|278.270000||
B|BIRD|20260417|10:20:08|E|3164.000000|12.255000||
B|CCL|20260417|10:20:08|S|5.000000|29.920000||
B|CDE|20260417|10:20:08|S|120.000000|20.465000||
B|HOOD|20260417|10:20:08|S|5.000000|91.690000||
B|INDI|20260417|10:20:08|S|2.000000|3.345000||
B|JAZZ|20260417|10:20:08|S|5.000000|200.810000||
B|JNJ|20260417|10:20:08|S|1.000000|234.260000||
B|MSTR|20260417|10:20:08|S|3.000000|167.237800||
B|NVO|20260417|10:20:08|S|100.000000|41.065000||
B|RGLD|20260417|10:20:08|S|6.000000|271.090000||
B|SMH|20260417|10:20:08|S|11.000000|462.520000||
B|Z|20260417|10:20:08|S|100.000000|46.350000||
B|BZAI|20260417|10:20:09|S|100.000000|2.360000||
B|CLM|20260417|10:20:09|S|100.000000|7.575000||
B|CRML|20260417|10:20:09|S|80.000000|12.930000||
B|CRML|20260417|10:20:09|S|100.000000|12.915000||
B|HUT|20260417|10:20:09|S|90.000000|72.930000||
B|MSFT|20260417|10:20:09|S|50.000000|424.670000||
B|MU|20260417|10:20:09|S|100.000000|456.500000||
B|ORCL|20260417|10:20:09|S|2.000000|179.621800||
B|ORCL|20260417|10:20:09|S|13.000000|179.527000||
B|ORCL|20260417|10:20:09|S|100.000000|179.528200||
B|PSCH|20260417|10:20:09|S|200.000000|44.380000||
B|QQQ|20260417|10:20:09|S|1.000000|646.730000||
B|TME|20260417|10:20:09|S|100.000000|10.155000||
B|AMD|20260417|10:20:10|S|0.650000|278.170000||
B|BABA|20260417|10:20:10|S|5.000000|142.120000||
B|BMNR|20260417|10:20:10|S|97.000000|23.685000||
B|COIN|20260417|10:20:10|S|2.000000|208.670000||
B|CONL|20260417|10:20:10|S|100.000000|9.790000||
B|DARE|20260417|10:20:10|S|200.000000|3.270000||
B|FLY|20260417|10:20:10|S|100.000000|45.085000||
B|INOD|20260417|10:20:10|S|100.000000|47.480000||
B|INOD|20260417|10:20:10|S|500.000000|47.490000||
B|MU|20260417|10:20:10|S|100.000000|456.380000||
B|NFLX|20260417|10:20:10|S|10.000000|97.395000||
B|NVDA|20260417|10:20:10|S|100.000000|200.965000||
B|PPTA|20260417|10:20:10|S|100.000000|33.500000||
B|QBTS|20260417|10:20:10|S|60.000000|21.785000||
B|RMBS|20260417|10:20:10|S|20.000000|125.280000||
B|SMR|20260417|10:20:10|S|3.000000|12.730000||
B|SMR|20260417|10:20:10|S|70.000000|12.735000||
B|SOXX|20260417|10:20:10|S|30.000000|412.398000||
B|SPYI|20260417|10:20:10|S|2800.000000|52.505000||
B|Z|20260417|10:20:10|S|13.000000|46.180000||
B|ZTS|20260417|10:20:10|S|6.000000|121.659300||
B|ALMU|20260417|10:20:11|S|200.000000|18.140000||
B|ALMU|20260417|10:20:11|S|248.000000|18.134900||
B|ALMU|20260417|10:20:11|S|700.000000|18.150000||
B|ALMU|20260417|10:20:11|S|900.000000|18.140000||
B|BITX|20260417|10:20:11|S|700.000000|19.055000||
B|CRDO|20260417|10:20:11|S|10.000000|156.833500||
B|CVX|20260417|10:20:11|S|8.000000|179.380000||
B|FSM|20260417|10:20:11|S|50.000000|11.135000||
B|IBIT|20260417|10:20:11|S|50.000000|43.880000||
B|INTC|20260417|10:20:11|S|100.000000|69.425000||
B|MSFT|20260417|10:20:11|S|20.000000|424.750000||
B|NFLX|20260417|10:20:11|E|540.000000|97.400000||
B|OSCR|20260417|10:20:11|S|1.000000|16.085000||
B|PLTR|20260417|10:20:11|S|45.000000|147.101900||
B|PLTR|20260417|10:20:11|S|88.000000|147.060000||
B|PLTR|20260417|10:20:11|S|166.000000|147.050000||
B|RGTI|20260417|10:20:11|S|119.000000|19.510700||
B|SMR|20260417|10:20:11|S|50.000000|12.735000||
B|TSLA|20260417|10:20:11|S|15.000000|395.350000||
B|TSLA|20260417|10:20:11|S|71.000000|395.340000||
B|TSLA|20260417|10:20:11|S|100.000000|395.330000||
B|W|20260417|10:20:11|S|10.000000|84.540000||
B|CAR|20260417|10:20:12|S|2.000000|445.146800||
B|CDNS|20260417|10:20:12|S|20.000000|314.760000||
B|HIMS|20260417|10:20:12|S|100.000000|29.051200||
B|HOOD|20260417|10:20:12|S|200.000000|91.510000||
B|IONQ|20260417|10:20:12|S|5.000000|44.720000||
B|IONQ|20260417|10:20:12|S|6.000000|44.720000||
B|MSFT|20260417|10:20:12|S|1.000000|424.740000||
B|NAIL|20260417|10:20:12|S|100.000000|48.100000||
B|ONDS|20260417|10:20:12|S|200.000000|10.215000||
B|RIVN|20260417|10:20:12|S|60.000000|17.325000||
B|SMR|20260417|10:20:12|S|100.000000|12.750000||
B|SOXL|20260417|10:20:12|S|30.000000|92.600000||
B|SPY|20260417|10:20:12|S|25.000000|708.960000||
B|URA|20260417|10:20:12|S|4.000000|56.041200||
B|USAR|20260417|10:20:12|S|100.000000|20.415000||
B|ZTS|20260417|10:20:12|S|100.000000|121.820000||
B|BXP|20260417|10:20:13|S|100.000000|57.565000||
B|DAR|20260417|10:20:13|S|15.000000|57.250000||
B|EVTL|20260417|10:20:13|S|250.000000|3.045000||
B|IONQ|20260417|10:20:13|S|994.000000|44.710000||
B|META|20260417|10:20:13|S|6.000000|684.694300||
B|NVDA|20260417|10:20:13|S|5.000000|201.013100||
B|SCO|20260417|10:20:13|S|1000.000000|8.660000||
B|SCO|20260417|10:20:13|S|2400.000000|8.655000||
B|SOXL|20260417|10:20:13|S|100.000000|92.590000||
B|AFRM|20260417|10:20:14|S|161.000000|65.030000||
B|BXSL|20260417|10:20:14|S|40.000000|24.899000||
B|EQPT|20260417|10:20:14|S|20.000000|20.860000||
B|EXE|20260417|10:20:14|S|20.000000|95.370000||
B|FN|20260417|10:20:14|S|6.000000|697.381000||
B|FN|20260417|10:20:14|S|18.000000|697.390000||
B|JVA|20260417|10:20:14|S|100.000000|4.510000||
B|OKLO|20260417|10:20:14|S|9.000000|68.677700||
B|ONDS|20260417|10:20:14|S|100.000000|10.225000||
B|SNDK|20260417|10:20:14|S|5.000000|908.400000||
B|SOXL|20260417|10:20:14|S|0.985500|92.610000||
B|TSLA|20260417|10:20:14|S|1.000000|395.420000||
B|APP|20260417|10:20:15|S|2.000000|479.000000||
B|ARIS|20260417|10:20:15|S|100.000000|21.260000||
B|CCO|20260417|10:20:15|S|20.000000|2.390000||
B|COHR|20260417|10:20:15|S|4.000000|338.761000||
B|HAS|20260417|10:20:15|S|20.000000|97.350000||
B|INTC|20260417|10:20:15|S|10.000000|69.445000||
B|MARA|20260417|10:20:15|S|3.000000|11.745000||
B|NFLX|20260417|10:20:15|E|200.000000|97.475000||
B|NOK|20260417|10:20:15|S|200.000000|10.275000||
B|NRG|20260417|10:20:15|S|20.000000|168.780000||
B|ORCL|20260417|10:20:15|S|80.000000|179.480000||
B|PTY|20260417|10:20:15|S|200.000000|12.165000||
B|SOXL|20260417|10:20:15|S|100.000000|92.583600||
B|TPR|20260417|10:20:15|S|400.000000|156.941000||
B|VALE|20260417|10:20:15|S|289.000000|17.870700||
B|VIK|20260417|10:20:15|S|20.000000|85.746500||
B|CRCA|20260417|10:20:16|S|21.000000|49.590000||
B|EGBN|20260417|10:20:16|S|20.000000|28.140000||
B|IONQ|20260417|10:20:16|S|20.000000|44.710000||
B|IREN|20260417|10:20:16|S|314.000000|47.750000||
B|LAR|20260417|10:20:16|S|200.000000|9.370700||
B|MSTR|20260417|10:20:16|S|1.000000|167.200000||
B|NU|20260417|10:20:16|S|1.000000|15.645000||
B|NVDA|20260417|10:20:16|S|15.000000|200.990000||
B|TRP|20260417|10:20:16|S|20.000000|59.590000||
B|AI|20260417|10:20:17|S|6.000000|9.625000||
B|COPX|20260417|10:20:17|S|200.000000|88.178800||
B|EFOI|20260417|10:20:17|S|300.000000|8.990000||
B|GEVO|20260417|10:20:17|S|200.000000|1.615000||
B|GRAB|20260417|10:20:17|S|30.000000|4.220000||
B|INTC|20260417|10:20:17|S|100.000000|69.425000||
B|MSTR|20260417|10:20:17|S|10.000000|167.200000||
B|MU|20260417|10:20:17|S|2.000000|456.480000||
B|NVDA|20260417|10:20:17|S|100.000000|200.960000||
B|ORCL|20260417|10:20:17|S|10.000000|179.450000||
B|PLTR|20260417|10:20:17|S|124.000000|147.080000||
B|SMR|20260417|10:20:17|S|200.000000|12.745000||
B|SOXL|20260417|10:20:17|S|10.000000|92.565000||
B|SQQQ|20260417|10:20:17|S|3.000000|56.962500||
B|TQQQ|20260417|10:20:17|S|761.000000|58.055000||
B|VICR|20260417|10:20:17|S|2.000000|220.400000||
B|ACHR|20260417|10:20:18|S|50.000000|6.397500||
B|ENPH|20260417|10:20:18|S|25.000000|32.551500||
B|EWZ|20260417|10:20:18|S|1600.000000|41.630000||
B|MUU|20260417|10:20:18|S|25.000000|213.991000||
B|OPEN|20260417|10:20:18|S|26.000000|5.420000||
B|ORCL|20260417|10:20:18|S|30.000000|179.440000||
B|RKLB|20260417|10:20:18|S|1.000000|85.235000||
B|RKLB|20260417|10:20:18|S|10.000000|85.240000||
B|XLU|20260417|10:20:18|S|16.000000|45.685000||
B|AMD|20260417|10:20:19|S|8.000000|278.100000||
B|FDX|20260417|10:20:19|S|1.000000|386.870000||
B|HCC|20260417|10:20:19|S|5.000000|86.210000||
B|INTU|20260417|10:20:19|S|10.000000|390.810000||
B|JNJ|20260417|10:20:19|S|2.000000|234.280000||
B|MU|20260417|10:20:19|S|100.000000|456.340000||
B|NBIS|20260417|10:20:19|S|3.000000|156.880000||
B|NTRS|20260417|10:20:19|S|20.000000|159.310000||
B|NVDA|20260417|10:20:19|S|50.000000|200.929300||
B|PSIX|20260417|10:20:19|S|80.000000|81.130000||
B|SNXX|20260417|10:20:19|S|1.000000|71.270000||
B|TQQQ|20260417|10:20:19|S|10.000000|58.059300||
B|UTES|20260417|10:20:19|S|1.000000|82.780000||
B|VCX|20260417|10:20:19|S|1.000000|83.460000||
B|YSS|20260417|10:20:19|S|20.000000|37.120000||
B|ZTS|20260417|10:20:19|S|100.000000|121.820000||
B|AMD|20260417|10:20:20|S|100.000000|278.085000||
B|AMZN|20260417|10:20:20|S|31.000000|254.480000||
B|GAP|20260417|10:20:20|S|100.000000|26.925000||
B|MAGS|20260417|10:20:20|S|2.000000|66.229300||
B|MSTX|20260417|10:20:20|S|300.000000|33.610000||
B|NAIL|20260417|10:20:20|S|1.000000|48.080000||
B|NVDA|20260417|10:20:20|S|1.000000|200.959000||
B|NVDA|20260417|10:20:20|S|20.000000|200.945000||
B|SCZM|20260417|10:20:20|S|20.000000|9.750000||
B|SOXL|20260417|10:20:20|S|200.000000|92.520000||
B|TSLA|20260417|10:20:20|S|40.000000|395.340000||
B|TYRA|20260417|10:20:20|S|40.000000|34.970000||
B|VTEB|20260417|10:20:20|S|1.000000|50.445000||
B|AAPL|20260417|10:20:21|S|100.000000|268.890000||
B|BALL|20260417|10:20:21|S|19.000000|64.800000||
B|BWX|20260417|10:20:21|S|70.000000|22.520000||
B|CHWY|20260417|10:20:21|S|20.000000|27.419300||
B|GMAB|20260417|10:20:21|S|20.000000|28.645000||
B|IEMG|20260417|10:20:21|S|1.000000|78.309300||
B|IONQ|20260417|10:20:21|S|20.000000|44.620000||
B|LITE|20260417|10:20:21|S|46.000000|884.700000||
B|LITE|20260417|10:20:21|S|100.000000|884.700000||
B|MELI|20260417|10:20:21|S|1.000000|1857.985000||
B|NBIS|20260417|10:20:21|S|12.000000|156.760000||
B|NVDX|20260417|10:20:21|S|20.000000|18.280000||
B|OKLO|20260417|10:20:21|S|5.000000|68.397800||
B|SMR|20260417|10:20:21|S|100.000000|12.725000||
B|SOXS|20260417|10:20:21|S|85.000000|19.415000||
B|VALE|20260417|10:20:21|S|1.000000|17.860700||
B|AA|20260417|10:20:22|S|178.000000|66.360000||
B|BABA|20260417|10:20:22|S|100.000000|142.065000||
B|BZAI|20260417|10:20:22|S|2831.000000|2.369800||
B|COIN|20260417|10:20:22|S|1.000000|208.511800||
B|CRCG|20260417|10:20:22|S|10.000000|3.260000||
B|CRCG|20260417|10:20:22|S|25.000000|3.250000||
B|DEFT|20260417|10:20:22|S|1100.000000|0.807500||
B|GDXU|20260417|10:20:22|S|8.000000|268.430000||
B|HIMX|20260417|10:20:22|S|638.000000|11.190000||
B|LAES|20260417|10:20:22|S|1.000000|2.730000||
B|LAES|20260417|10:20:22|S|5.000000|2.730000||
B|NVDA|20260417|10:20:22|S|17.000000|200.785000||
B|ORCL|20260417|10:20:22|S|5.000000|179.260000||
B|ORCL|20260417|10:20:22|S|78.000000|179.250000||
B|ORCL|20260417|10:20:22|S|100.000000|179.250000||
B|SLV|20260417|10:20:22|S|1.000000|74.410000||
B|SMR|20260417|10:20:22|S|5.000000|12.700000||
B|SMR|20260417|10:20:22|S|5.000000|12.700000||
B|SMR|20260417|10:20:22|S|54.000000|12.700000||
B|SNDK|20260417|10:20:22|S|20.000000|907.140000||
B|SNDK|20260417|10:20:22|S|80.000000|907.110000||
B|SQM|20260417|10:20:22|S|20.000000|91.900000||
B|TSLA|20260417|10:20:22|S|20.000000|395.090000||
B|ZTS|20260417|10:20:22|S|100.000000|121.810000||
B|BZAI|20260417|10:20:23|S|10.000000|2.365000||
B|CRML|20260417|10:20:23|S|25.000000|12.985000||
B|ESEA|20260417|10:20:23|S|22.000000|73.140000||
B|EWY|20260417|10:20:23|S|400.000000|152.172600||
B|FN|20260417|10:20:23|S|100.000000|696.830000||
B|META|20260417|10:20:23|S|1.000000|684.030000||
B|NNE|20260417|10:20:23|S|100.000000|25.740000||
B|SMR|20260417|10:20:23|S|60.000000|12.705000||
B|SNDK|20260417|10:20:23|S|200.000000|907.030000||
B|TSLA|20260417|10:20:23|S|40.000000|395.110000||
B|TSLA|20260417|10:20:23|S|48.000000|395.050000||
B|TSLA|20260417|10:20:23|S|52.000000|395.050000||
B|ATAI|20260417|10:20:24|S|1000.000000|4.097500||
B|BZAI|20260417|10:20:24|S|4.000000|2.365000||
B|COHR|20260417|10:20:24|S|0.656400|338.610000||
B|HOOD|20260417|10:20:24|S|10.000000|91.525000||
B|ING|20260417|10:20:24|S|100.000000|29.065000||
B|INTU|20260417|10:20:24|S|29.000000|390.900000||
B|MCD|20260417|10:20:24|S|4.000000|311.240000||
B|META|20260417|10:20:24|S|1.000000|684.060000||
B|META|20260417|10:20:24|S|4.000000|684.100000||
B|MSFT|20260417|10:20:24|S|40.000000|424.650000||
B|MSI|20260417|10:20:24|S|18.000000|445.190000||
B|MU|20260417|10:20:24|S|50.000000|456.060000||
B|NVDA|20260417|10:20:24|S|30.000000|200.795000||
B|PLTR|20260417|10:20:24|S|200.000000|146.860000||
B|SOXL|20260417|10:20:24|S|100.000000|92.390000||
B|TEM|20260417|10:20:24|S|4.000000|55.895000||
B|TSLA|20260417|10:20:24|S|25.000000|395.270000||
B|TSLA|20260417|10:20:24|S|80.000000|395.350000||
B|UUUU|20260417|10:20:24|S|4.000000|21.120000||
B|UVIX|20260417|10:20:24|S|32.000000|5.570700||
B|ZSL|20260417|10:20:24|S|2.000000|18.379700||
B|HSY|20260417|10:20:25|S|6.000000|192.634300||
B|NVDA|20260417|10:20:25|S|5.000000|200.850000||
B|PFE|20260417|10:20:25|S|2.000000|27.370700||
B|RIG|20260417|10:20:25|S|100.000000|5.985000||
B|SNDK|20260417|10:20:25|S|210.000000|907.705000||
B|SOXS|20260417|10:20:25|S|19.000000|19.395000||
B|TSLA|20260417|10:20:25|S|15.000000|395.410000||
B|TSLA|20260417|10:20:25|S|100.000000|395.420000||
B|ZM|20260417|10:20:25|S|100.000000|87.695000||
B|CNR|20260417|10:20:26|S|3.000000|85.790000||
B|CRCL|20260417|10:20:26|S|30.000000|106.640000||
B|IBIT|20260417|10:20:26|S|100.000000|43.870000||
B|INTC|20260417|10:20:26|S|144.000000|69.445000||
B|IQ|20260417|10:20:26|S|100.000000|1.450000||
B|JBL|20260417|10:20:26|S|100.000000|316.202100||
B|MSFT|20260417|10:20:26|S|70.000000|424.750000||
B|MSTR|20260417|10:20:26|S|2.000000|167.160000||
B|NVDA|20260417|10:20:26|S|15.000000|200.860000||
B|PDD|20260417|10:20:26|S|100.000000|105.800000||
B|POET|20260417|10:20:26|S|9.000000|7.255000||
B|TCOM|20260417|10:20:26|S|170.000000|55.478800||
B|TSLA|20260417|10:20:26|S|14.000000|395.440000||
B|TSLA|20260417|10:20:26|S|50.000000|395.410000||
B|TSLA|20260417|10:20:26|S|50.000000|395.430000||
B|AMZN|20260417|10:20:27|S|40.000000|254.348800||
B|BMNR|20260417|10:20:27|S|200.000000|23.650700||
B|HOOD|20260417|10:20:27|S|10.000000|91.610000||
B|HPQ|20260417|10:20:27|S|25.000000|20.009300||
B|NVX|20260417|10:20:27|S|500.000000|0.820100||
B|NVX|20260417|10:20:27|S|1100.000000|0.820000||
B|PLTR|20260417|10:20:27|S|40.000000|146.930000||
B|VRT|20260417|10:20:27|S|8.000000|302.570000||
B|VST|20260417|10:20:27|S|100.000000|164.160000||
B|YMAX|20260417|10:20:27|S|100.000000|8.545000||
B|AAL|20260417|10:20:28|S|200.000000|13.315000||
B|BITO|20260417|10:20:28|S|20.000000|10.625000||
B|EWZ|20260417|10:20:28|S|1000.000000|41.607500||
B|GOLD|20260417|10:20:28|S|8.000000|49.550000||
B|HIMS|20260417|10:20:28|S|1.000000|29.055000||
B|HOOD|20260417|10:20:28|S|43.000000|91.638600||
B|IBIT|20260417|10:20:28|S|18.000000|43.855000||
B|MAR|20260417|10:20:28|S|4.000000|376.150000||
B|ROOT|20260417|10:20:28|S|13.000000|55.405000||
B|SOXS|20260417|10:20:28|S|5.000000|19.390000||
B|SOXS|20260417|10:20:28|S|76.000000|19.389200||
B|SUPV|20260417|10:20:28|S|313.000000|9.941700||
B|VLY|20260417|10:20:28|S|100.000000|13.455000||
B|VOO|20260417|10:20:28|S|1.000000|651.790000||
B|CVNA|20260417|10:20:29|S|10.000000|391.960000||
B|EFOI|20260417|10:20:29|S|170.000000|9.000000||
B|MSTR|20260417|10:20:29|S|5.000000|167.160000||
B|NVDA|20260417|10:20:29|S|322.000000|200.780000||
B|ORCL|20260417|10:20:29|S|93.000000|179.230000||
B|PLTR|20260417|10:20:29|S|1.000000|146.890000||
B|R|20260417|10:20:29|S|9.000000|227.230000||
B|SNA|20260417|10:20:29|S|5.000000|377.500000||
B|UVV|20260417|10:20:29|S|100.000000|52.180000||
B|VICR|20260417|10:20:29|S|3.000000|220.330000||
B|AMD|20260417|10:20:30|S|10.000000|277.890000||
B|CGAU|20260417|10:20:30|S|10.000000|20.140000||
B|CVNA|20260417|10:20:30|S|30.000000|391.960000||
B|GRNY|20260417|10:20:30|S|4.000000|26.190000||
B|NU|20260417|10:20:30|S|9.000000|15.645000||
B|QQQ|20260417|10:20:30|S|3.000000|646.545000||
B|RGA|20260417|10:20:30|S|9.000000|210.975000||
B|RGTI|20260417|10:20:30|S|200.000000|19.465000||
B|RGTI|20260417|10:20:30|S|800.000000|19.462600||
B|SHW|20260417|10:20:30|S|20.000000|346.918200||
B|TMCR|20260417|10:20:30|S|150.000000|15.350000||
B|TWLO|20260417|10:20:30|S|22.000000|138.570000||
B|WMT|20260417|10:20:30|S|5.000000|124.790000||
B|WPP|20260417|10:20:30|S|200.000000|18.700000||
B|AMD|20260417|10:20:31|S|4.000000|277.860000||
B|BMNZ|20260417|10:20:31|S|100.000000|13.280000||
B|BMNZ|20260417|10:20:31|S|100.000000|13.280000||
B|CRUS|20260417|10:20:31|S|11.000000|166.870000||
B|CSCO|20260417|10:20:31|S|5.000000|85.229300||
B|ETHA|20260417|10:20:31|S|130.000000|18.365000||
B|HLI|20260417|10:20:31|S|9.000000|162.405000||
B|MU|20260417|10:20:31|S|10.000000|456.350000||
B|OKLO|20260417|10:20:31|S|5.000000|68.250000||
B|ORCL|20260417|10:20:31|S|50.000000|179.225000||
B|QBTS|20260417|10:20:31|S|200.000000|21.735000||
B|QDTE|20260417|10:20:31|S|20.000000|29.535000||
B|TSM|20260417|10:20:31|S|1.000000|372.330000||
B|VOO|20260417|10:20:31|S|10.000000|651.708300||
B|BZAI|20260417|10:20:32|S|30.000000|2.340000||
B|CAR|20260417|10:20:32|S|1.000000|445.683900||
B|CLF|20260417|10:20:32|S|2.000000|9.835000||
B|CLS|20260417|10:20:32|S|3.000000|392.580000||
B|CMCSA|20260417|10:20:32|S|100.000000|29.615000||
B|INTC|20260417|10:20:32|S|168.000000|69.439100||
B|MU|20260417|10:20:32|S|96.000000|456.380000||
B|NVDA|20260417|10:20:32|S|200.000000|200.765000||
B|RXRX|20260417|10:20:32|S|24.000000|3.789700||
B|XTIA|20260417|10:20:32|S|300.000000|2.415000||
B|ZTS|20260417|10:20:32|S|100.000000|121.820000||
B|CCL|20260417|10:20:33|S|100.000000|29.865000||
B|CTNT|20260417|10:20:33|S|3.000000|0.137601||
B|FIGS|20260417|10:20:33|S|10.000000|16.090000||
B|LAR|20260417|10:20:33|S|100.000000|9.370700||
B|NVDA|20260417|10:20:33|S|150.000000|200.855000||
B|PSIX|20260417|10:20:33|S|80.000000|81.150000||
B|RELX|20260417|10:20:33|S|20.000000|37.160000||
B|SMR|20260417|10:20:33|S|17.000000|12.710000||
B|THO|20260417|10:20:33|S|13.000000|82.970000||
B|TSLA|20260417|10:20:33|S|40.000000|395.370000||
B|VT|20260417|10:20:33|S|3.000000|150.875000||
B|XXI|20260417|10:20:33|S|1.000000|7.894500||
B|ZTS|20260417|10:20:33|S|1.000000|121.683800||
B|BDC|20260417|10:20:34|S|5.000000|132.220000||
B|BYND|20260417|10:20:34|S|500.000000|0.954700||
B|EGGY|20260417|10:20:34|S|100.000000|35.060000||
B|MSTZ|20260417|10:20:34|S|1600.000000|6.340000||
B|MU|20260417|10:20:34|S|1.000000|456.450000||
B|NVDA|20260417|10:20:34|S|400.000000|200.860600||
B|ORCL|20260417|10:20:34|S|6.000000|179.325000||
B|QQQM|20260417|10:20:34|S|17.000000|266.268800||
B|SNDK|20260417|10:20:34|S|20.000000|907.890000||
B|USB|20260417|10:20:34|S|300.000000|56.720000||
B|AVAV|20260417|10:20:35|S|1.000000|202.220000||
B|BZAI|20260417|10:20:35|S|200.000000|2.345000||
B|CRML|20260417|10:20:35|S|450.000000|13.000000||
B|ETN|20260417|10:20:35|S|20.000000|402.750000||
B|MU|20260417|10:20:35|S|5.000000|456.450000||
B|TSLA|20260417|10:20:35|S|40.000000|395.425000||
B|VGSH|20260417|10:20:35|S|77.000000|58.579300||
B|WBD|20260417|10:20:35|S|100.000000|27.370000||
B|YPF|20260417|10:20:35|S|105.000000|39.637300||
B|ACDC|20260417|10:20:36|S|100.000000|5.940000||
B|AFRM|20260417|10:20:36|S|40.000000|65.000000||
B|AMZN|20260417|10:20:36|S|50.000000|254.320700||
B|COIN|20260417|10:20:36|S|82.000000|208.490000||
B|COIN|20260417|10:20:36|S|200.000000|208.450000||
B|CVNA|20260417|10:20:36|S|2.000000|392.260000||
B|GILD|20260417|10:20:36|S|18.000000|137.760000||
B|NVDA|20260417|10:20:36|S|78.000000|200.840000||
B|PDD|20260417|10:20:36|S|32.000000|105.795000||
B|SNDK|20260417|10:20:36|S|1.000000|907.540000||
B|SNDK|20260417|10:20:36|S|5.000000|907.890000||
B|SOXL|20260417|10:20:36|S|25.000000|92.495000||
B|SQQQ|20260417|10:20:36|S|49.000000|56.969900||
B|WDC|20260417|10:20:36|S|5.000000|371.200000||
B|YPF|20260417|10:20:36|S|100.000000|39.637000||
B|CNQ|20260417|10:20:37|S|50.000000|42.710000||
B|CRM|20260417|10:20:37|S|300.000000|185.470000||
B|MU|20260417|10:20:37|S|94.000000|456.500000||
B|NBIL|20260417|10:20:37|S|1.000000|22.830000||
B|NNE|20260417|10:20:37|S|50.000000|25.700000||
B|NVDA|20260417|10:20:37|S|36.000000|200.839000||
B|SAN|20260417|10:20:37|S|100.000000|12.955000||
B|STX|20260417|10:20:37|S|3.000000|541.270000||
B|TSLA|20260417|10:20:37|S|1.000000|395.370000||
B|YPF|20260417|10:20:37|S|107.000000|39.637000||
B|AMD|20260417|10:20:38|S|75.000000|277.920000||
B|AVGO|20260417|10:20:38|S|12.000000|402.670000||
B|BULL|20260417|10:20:38|S|247.000000|6.600000||
B|CSIQ|20260417|10:20:38|S|13.000000|12.745000||
B|CVX|20260417|10:20:38|S|12.000000|179.710000||
B|MU|20260417|10:20:38|S|2.000000|456.500000||
B|NVDA|20260417|10:20:38|S|400.000000|200.810000||
B|NVDA|20260417|10:20:38|S|400.000000|200.810000||
B|ORCL|20260417|10:20:38|S|73.000000|179.380000||
B|SMR|20260417|10:20:38|S|3.000000|12.719900||
B|SOXS|20260417|10:20:38|S|5.000000|19.395000||
B|TSLA|20260417|10:20:38|S|2.000000|395.420000||
B|CRDO|20260417|10:20:39|S|159.000000|156.505000||
B|GLOO|20260417|10:20:39|S|147.000000|7.875000||
B|MCY|20260417|10:20:39|S|13.000000|95.445000||
B|MSTU|20260417|10:20:39|S|100.000000|7.325000||
B|NBIG|20260417|10:20:39|S|15.000000|16.070000||
B|RH|20260417|10:20:39|S|21.000000|141.710000||
B|SLB|20260417|10:20:39|S|815.000000|51.999400||
B|SMR|20260417|10:20:39|S|5.000000|12.710000||
B|SMR|20260417|10:20:39|S|7.000000|12.709700||
B|SOXS|20260417|10:20:39|S|200.000000|19.389300||
B|SPUS|20260417|10:20:39|S|72.000000|53.029300||
B|TQQQ|20260417|10:20:39|S|1000.000000|58.067500||
B|TSLA|20260417|10:20:39|S|40.000000|395.320000||
B|UGRO|20260417|10:20:39|S|53.000000|12.590000||
B|Z|20260417|10:20:39|S|100.000000|46.260000||
B|APLD|20260417|10:20:40|S|100.000000|30.650000||
B|COIN|20260417|10:20:40|S|19.000000|208.433600||
B|DE|20260417|10:20:40|S|10.000000|588.570000||
B|FE|20260417|10:20:40|S|100.000000|49.500000||
B|HSAI|20260417|10:20:40|S|20.000000|23.750000||
B|NBIS|20260417|10:20:40|S|177.000000|156.700000||
B|NVDA|20260417|10:20:40|S|400.000000|200.810000||
B|PAGS|20260417|10:20:40|S|100.000000|11.585000||
B|PLTR|20260417|10:20:40|S|5.000000|146.950000||
B|QTUM|20260417|10:20:40|S|1.000000|127.440000||
B|RBLX|20260417|10:20:40|S|110.000000|62.480000||
B|SPXL|20260417|10:20:40|S|200.000000|237.830000||
B|SPXL|20260417|10:20:40|S|1000.000000|237.850000||
B|USAR|20260417|10:20:40|S|100.000000|20.340000||
B|AGQ|20260417|10:20:41|S|10.000000|141.270000||
B|CRML|20260417|10:20:41|S|50.000000|13.000000||
B|CRML|20260417|10:20:41|S|181.000000|12.985000||
B|CRML|20260417|10:20:41|S|181.000000|12.990000||
B|MDCX|20260417|10:20:41|S|2000.000000|0.325900||
B|NTR|20260417|10:20:41|S|2.000000|70.678100||
B|NTR|20260417|10:20:41|S|3.000000|70.680000||
B|ORCL|20260417|10:20:41|S|100.000000|179.420000||
B|QQQ|20260417|10:20:41|S|500.000000|646.615000||
B|SCHW|20260417|10:20:41|S|30.000000|91.649700||
B|SHO|20260417|10:20:41|S|13.000000|9.725000||
B|SOXL|20260417|10:20:41|S|1.000000|92.460000||
B|TSLA|20260417|10:20:41|S|100.000000|395.410000||
B|ZSPC|20260417|10:20:41|E|1.000000|0.063700||
B|MRVL|20260417|10:20:42|S|75.000000|136.601500||
B|MSFT|20260417|10:20:42|S|1.000000|424.760000||
B|MSFT|20260417|10:20:42|S|2.000000|424.750000||
B|MU|20260417|10:20:42|S|10.000000|456.390000||
B|NVDA|20260417|10:20:42|S|4.000000|200.810000||
B|ONDS|20260417|10:20:42|S|300.000000|10.205000||
B|PBR/A|20260417|10:20:42|S|100.000000|18.275000||
B|PLTR|20260417|10:20:42|S|100.000000|146.891700||
B|PLTR|20260417|10:20:42|S|100.000000|146.915000||
B|SMR|20260417|10:20:42|S|320.000000|12.705000||
B|SPXU|20260417|10:20:42|S|100.000000|43.759300||
B|TNA|20260417|10:20:42|S|14.000000|59.880000||
B|YPF|20260417|10:20:42|S|100.000000|39.637000||
B|ZSL|20260417|10:20:42|S|5.000000|18.360000||
B|CDNS|20260417|10:20:43|S|50.000000|314.971000||
B|HMY|20260417|10:20:43|S|37.000000|19.020700||
B|IMNM|20260417|10:20:43|S|100.000000|24.105000||
B|KOLD|20260417|10:20:43|S|100.000000|25.795000||
B|META|20260417|10:20:43|S|10.000000|684.411700||
B|MSTR|20260417|10:20:43|S|50.000000|167.180000||
B|MU|20260417|10:20:43|S|3.000000|456.400000||
B|NVDA|20260417|10:20:43|S|1.000000|200.790000||
B|SNDK|20260417|10:20:43|S|40.000000|908.160000||
B|SNPS|20260417|10:20:43|S|1.000000|455.600000||
B|TQQQ|20260417|10:20:43|S|200.000000|58.042600||
B|VOO|20260417|10:20:43|S|1.000000|651.860000||
B|BAC|20260417|10:20:44|S|100.000000|54.205000||
B|BTU|20260417|10:20:44|S|100.000000|25.655000||
B|CRCG|20260417|10:20:44|S|5.000000|3.260000||
B|EGBN|20260417|10:20:44|S|20.000000|28.120000||
B|HMY|20260417|10:20:44|S|70.000000|19.017400||
B|OKLO|20260417|10:20:44|S|8.000000|68.110000||
B|QBTS|20260417|10:20:44|S|100.000000|21.695000||
B|RZLV|20260417|10:20:44|S|3.000000|2.720000||
B|RZLV|20260417|10:20:44|S|18.000000|2.720000||
B|SLV|20260417|10:20:44|S|100.000000|74.460700||
B|SMR|20260417|10:20:44|S|1.000000|12.660000||
B|SMR|20260417|10:20:44|S|50.000000|12.670000||
B|TSLA|20260417|10:20:44|S|40.000000|395.370000||
B|UA|20260417|10:20:44|S|122.000000|6.385000||
B|VEEV|20260417|10:20:44|S|80.000000|170.560000||
B|VZLA|20260417|10:20:44|S|100.000000|3.545000||
B|ABBV|20260417|10:20:45|S|21.000000|211.727500||
B|APLD|20260417|10:20:45|S|25.000000|30.579300||
B|ARM|20260417|10:20:45|S|7.000000|164.125000||
B|BIRD|20260417|10:20:45|S|10.000000|12.335000||
B|BMNU|20260417|10:20:45|S|44.000000|2.445000||
B|CAR|20260417|10:20:45|S|8.000000|447.170000||
B|CTNT|20260417|10:20:45|S|100.000000|0.137601||
B|FLY|20260417|10:20:45|S|1.000000|44.940000||
B|FRO|20260417|10:20:45|S|90.000000|36.978200||
B|IONQ|20260417|10:20:45|S|166.000000|44.437200||
B|MBIN|20260417|10:20:45|S|725.000000|48.880000||
B|MU|20260417|10:20:45|S|10.000000|455.850000||
B|NVDA|20260417|10:20:45|S|50.000000|200.710000||
B|SMR|20260417|10:20:45|S|1.000000|12.640000||
B|SMR|20260417|10:20:45|S|3.000000|12.640000||
B|SMR|20260417|10:20:45|S|10.000000|12.650000||
B|SMR|20260417|10:20:45|S|50.000000|12.650000||
B|SNDK|20260417|10:20:45|S|4.000000|906.850000||
B|SNDK|20260417|10:20:45|S|16.000000|906.790000||
B|UBER|20260417|10:20:45|S|100.000000|78.300000||
B|Z|20260417|10:20:45|S|100.000000|46.320000||
B|BMNR|20260417|10:20:46|S|20.000000|23.609300||
B|CVNA|20260417|10:20:46|S|100.000000|392.260000||
B|LAES|20260417|10:20:46|S|3.000000|2.730000||
B|MRVL|20260417|10:20:46|S|5.000000|136.490000||
B|NFLX|20260417|10:20:46|S|50.000000|97.475000||
B|PLTR|20260417|10:20:46|S|43.000000|146.765000||
B|PLTR|20260417|10:20:46|S|200.000000|146.757900||
B|PLTR|20260417|10:20:46|S|200.000000|146.760000||
B|SNDK|20260417|10:20:46|S|5.000000|907.615000||
B|SNDK|20260417|10:20:46|S|25.000000|907.140000||
B|SOXL|20260417|10:20:46|S|500.000000|92.320000||
B|SOXS|20260417|10:20:46|S|100.000000|19.420700||
B|TBIL|20260417|10:20:46|S|25.000000|49.940000||
B|XNDU|20260417|10:20:46|S|20.000000|37.680000||
B|BYND|20260417|10:20:47|S|500.000000|0.952300||
B|COHR|20260417|10:20:47|S|13.000000|338.500000||
B|DELL|20260417|10:20:47|S|15.000000|196.320000||
B|NEXA|20260417|10:20:47|S|100.000000|15.897000||
B|NEXA|20260417|10:20:47|S|100.000000|15.900000||
B|NFLX|20260417|10:20:47|S|30.000000|97.475000||
B|NVDA|20260417|10:20:47|S|60.000000|200.739000||
B|NVDA|20260417|10:20:47|S|300.000000|200.730000||
B|SNDK|20260417|10:20:47|S|10.000000|907.580000||
B|SOFI|20260417|10:20:47|S|9.000000|19.995000||
B|UNH|20260417|10:20:47|S|1.000000|324.090900||
B|XBI|20260417|10:20:47|S|200.000000|137.950000||
B|AAPL|20260417|10:20:48|S|10.000000|269.100000||
B|LAR|20260417|10:20:48|S|2.000000|9.370000||
B|MU|20260417|10:20:48|S|75.000000|456.115000||
B|MULL|20260417|10:20:48|S|26.000000|188.210000||
B|OSBC|20260417|10:20:48|S|1.000000|22.140000||
B|SOXL|20260417|10:20:48|S|30.000000|92.380000||
B|SOXS|20260417|10:20:48|S|134.000000|19.415000||
B|TE|20260417|10:20:48|S|1.000000|5.167300||
B|TSLA|20260417|10:20:48|S|5.000000|395.470000||
B|VEEV|20260417|10:20:48|S|100.000000|170.680000||
B|WPM|20260417|10:20:48|S|13.000000|151.995300||
B|ALLW|20260417|10:20:49|S|103.000000|29.940000||
B|CAVA|20260417|10:20:49|S|12.000000|94.860000||
B|EVTL|20260417|10:20:49|S|2000.000000|3.050000||
B|EVTL|20260417|10:20:49|S|4600.000000|3.060000||
B|GDXD|20260417|10:20:49|S|100.000000|28.950000||
B|LTBR|20260417|10:20:49|S|100.000000|12.690000||
B|MSTR|20260417|10:20:49|S|80.000000|167.165000||
B|MSTZ|20260417|10:20:49|S|15.000000|6.370000||
B|TSLA|20260417|10:20:49|S|10.000000|395.490000||
B|TZA|20260417|10:20:49|S|61000.000000|5.110000||
B|CRMX|20260417|10:20:50|S|80.000000|30.010000||
B|CRWV|20260417|10:20:50|S|150.000000|117.132000||
B|DOCN|20260417|10:20:50|S|100.000000|85.690000||
B|FLY|20260417|10:20:50|S|8.000000|44.960000||
B|FNV|20260417|10:20:50|S|100.000000|263.050000||
B|GLW|20260417|10:20:50|S|5.000000|167.864800||
B|NFLX|20260417|10:20:50|S|10.000000|97.460000||
B|PM|20260417|10:20:50|S|1.000000|156.580000||
B|SDOW|20260417|10:20:50|S|150.000000|28.825000||
B|SMR|20260417|10:20:50|S|10.000000|12.640000||
B|SPIR|20260417|10:20:50|S|100.000000|20.260000||
B|TQQQ|20260417|10:20:50|S|50.000000|58.055000||
B|TSLA|20260417|10:20:50|S|1.000000|395.480000||
B|WAFD|20260417|10:20:50|S|32.000000|34.700000||
B|BITX|20260417|10:20:51|S|26.000000|19.050000||
B|EC|20260417|10:20:51|S|5.000000|13.025000||
B|LGIH|20260417|10:20:51|S|100.000000|43.030000||
B|NBIS|20260417|10:20:51|S|15.000000|156.445000||
B|NBIS|20260417|10:20:51|S|30.000000|156.445000||
B|NVDA|20260417|10:20:51|S|4.000000|200.737200||
B|ONDS|20260417|10:20:51|S|100.000000|10.190000||
B|SNAL|20260417|10:20:51|S|1.000000|0.889900||
B|TSLA|20260417|10:20:51|S|26.000000|395.485000||
B|BITX|20260417|10:20:52|S|25.000000|19.060000||
B|BP|20260417|10:20:52|S|160.000000|43.835000||
B|COHR|20260417|10:20:52|S|1.000000|338.580000||
B|DJT|20260417|10:20:52|S|200.000000|10.345000||
B|EQPT|20260417|10:20:52|S|20.000000|20.920000||
B|EVTL|20260417|10:20:52|S|600.000000|3.065000||
B|LLY|20260417|10:20:52|S|2.000000|928.090000||
B|NFLX|20260417|10:20:52|S|100.000000|97.470000||
B|RKLB|20260417|10:20:52|S|50.000000|85.041600||
B|STT|20260417|10:20:52|S|20.000000|146.320000||
B|WAFD|20260417|10:20:52|S|1.000000|34.700000||
B|APLD|20260417|10:20:53|S|50.000000|30.600000||
B|BLDP|20260417|10:20:53|S|800.000000|2.975000||
B|CDRE|20260417|10:20:53|S|20.000000|31.810000||
B|CMG|20260417|10:20:53|S|10.000000|36.455000||
B|CNH|20260417|10:20:53|S|100.000000|10.535000||
B|GOOG|20260417|10:20:53|S|100.000000|334.768200||
B|MARA|20260417|10:20:53|S|200.000000|11.735000||
B|MVLL|20260417|10:20:53|S|3.000000|48.163800||
B|MVLL|20260417|10:20:53|S|100.000000|48.130000||
B|NOG|20260417|10:20:53|S|100.000000|24.015000||
B|TSLA|20260417|10:20:53|S|40.000000|395.470000||
B|VRCA|20260417|10:20:53|S|110.000000|6.270000||
B|WAFD|20260417|10:20:53|S|1.000000|34.705000||
B|AMD|20260417|10:20:54|S|59.000000|278.140000||
B|COP|20260417|10:20:54|S|100.000000|113.630000||
B|MSTR|20260417|10:20:54|S|54.000000|167.330000||
B|MSTR|20260417|10:20:54|S|54.000000|167.360000||
B|MSTR|20260417|10:20:54|S|200.000000|167.358000||
B|MU|20260417|10:20:54|S|1.000000|456.120000||
B|MUU|20260417|10:20:54|S|15.000000|213.680000||
B|SCO|20260417|10:20:54|S|400.000000|8.655000||
B|SCO|20260417|10:20:54|S|400.000000|8.655000||
B|SCO|20260417|10:20:54|S|1000.000000|8.660000||
B|SCO|20260417|10:20:54|S|1200.000000|8.655000||
B|SMR|20260417|10:20:54|S|3.000000|12.650000||
B|WAFD|20260417|10:20:54|S|1.000000|34.710000||
B|XYL|20260417|10:20:54|S|200.000000|122.210000||
B|YPF|20260417|10:20:54|S|102.000000|39.636800||
B|ALHC|20260417|10:20:55|S|100.000000|20.980000||
B|BNAI|20260417|10:20:55|S|3.000000|35.490000||
B|CSIQ|20260417|10:20:55|S|100.000000|12.730000||
B|FCG|20260417|10:20:55|S|55.000000|27.859300||
B|NVDA|20260417|10:20:55|S|60.000000|200.799000||
B|SPXL|20260417|10:20:55|S|100.000000|237.970000||
B|TNA|20260417|10:20:55|S|18.000000|59.939300||
B|TSLA|20260417|10:20:55|S|70.000000|395.545000||
B|AGAE|20260417|10:20:56|S|100.000000|0.624600||
B|ASTS|20260417|10:20:56|S|3.000000|88.270000||
B|MSFT|20260417|10:20:56|S|1.000000|425.050000||
B|MSTR|20260417|10:20:56|S|1.000000|167.338000||
B|NOK|20260417|10:20:56|S|300.000000|10.285000||
B|NVDA|20260417|10:20:56|S|100.000000|200.805000||
B|OWL|20260417|10:20:56|S|100.000000|9.930000||
B|RGTI|20260417|10:20:56|S|250.000000|19.455000||
B|TSLL|20260417|10:20:56|S|240.000000|13.515000||
B|TSM|20260417|10:20:56|S|10.000000|372.400000||
B|ALNY|20260417|10:20:57|S|4.000000|319.740000||
B|AVGO|20260417|10:20:57|S|40.000000|402.540000||
B|BZAI|20260417|10:20:57|S|1.000000|2.350000||
B|CVX|20260417|10:20:57|S|6.000000|179.630000||
B|DVN|20260417|10:20:57|S|10.000000|42.615000||
B|EVTL|20260417|10:20:57|S|200.000000|3.080000||
B|MDLZ|20260417|10:20:57|S|7.000000|57.159300||
B|MSFT|20260417|10:20:57|S|18.000000|425.060000||
B|NVDA|20260417|10:20:57|S|200.000000|200.790000||
B|ONDS|20260417|10:20:57|S|100.000000|10.195000||
B|OVID|20260417|10:20:57|S|18.000000|2.870000||
B|PLTR|20260417|10:20:57|S|100.000000|146.891500||
B|SNOW|20260417|10:20:57|S|78.000000|145.490000||
B|SNOW|20260417|10:20:57|S|1528.000000|145.520000||
B|SOXS|20260417|10:20:57|S|4.000000|19.397200||
B|XYL|20260417|10:20:57|S|100.000000|122.210000||
B|Z|20260417|10:20:57|S|12.000000|46.181200||
B|BZAI|20260417|10:20:58|S|1.000000|2.345000||
B|COHR|20260417|10:20:58|S|3.000000|338.600000||
B|CRDO|20260417|10:20:58|S|10.000000|156.320000||
B|IONZ|20260417|10:20:58|S|84.000000|7.259900||
B|MU|20260417|10:20:58|S|100.000000|456.190000||
B|MU|20260417|10:20:58|S|188.000000|456.190000||
B|QQQ|20260417|10:20:58|S|40.000000|646.670000||
B|AMD|20260417|10:20:59|S|47.000000|278.080000||
B|HSAI|20260417|10:20:59|S|20.000000|23.720000||
B|IBM|20260417|10:20:59|S|40.000000|253.675000||
B|MSTR|20260417|10:20:59|S|1.000000|167.330000||
B|MSTR|20260417|10:20:59|S|100.000000|167.270000||
B|MSTR|20260417|10:20:59|S|200.000000|167.270000||
B|MU|20260417|10:20:59|S|100.000000|456.046700||
B|NU|20260417|10:20:59|S|177.000000|15.645000||
B|NUKZ|20260417|10:20:59|S|2.000000|72.911000||
B|NUKZ|20260417|10:20:59|S|2.000000|72.920000||
B|QQQ|20260417|10:20:59|S|100.000000|646.685000||
B|SMR|20260417|10:20:59|S|20.000000|12.650000||
B|SMTC|20260417|10:20:59|S|1400.000000|107.060000||
B|TSLA|20260417|10:20:59|S|10.000000|395.425000||
B|TSLA|20260417|10:20:59|S|100.000000|395.475000||
B|UAMY|20260417|10:20:59|S|400.000000|11.225000||
B|UTES|20260417|10:20:59|S|1.000000|82.740000||
B|ATKR|20260417|10:21:00|S|1.000000|69.660000||
B|CAR|20260417|10:21:00|S|1.000000|447.600000||
B|COPX|20260417|10:21:00|S|1868.000000|88.180000||
B|CRML|20260417|10:21:00|S|427.000000|13.028200||
B|EXPE|20260417|10:21:00|S|100.000000|267.980000||
B|HOOD|20260417|10:21:00|S|2.000000|91.590000||
B|IRDM|20260417|10:21:00|S|87.000000|42.965000||
B|LAES|20260417|10:21:00|S|50.000000|2.735000||
B|META|20260417|10:21:00|S|4.000000|684.560000||
B|NFLX|20260417|10:21:00|S|22.000000|97.500000||
B|PLTR|20260417|10:21:00|S|200.000000|146.855000||
B|VRT|20260417|10:21:00|S|2.000000|302.730000||
B|VXX|20260417|10:21:00|S|100.000000|28.780700||
B|CRWU|20260417|10:21:01|S|2.000000|9.809100||
B|PFE|20260417|10:21:01|S|1.000000|27.360700||
B|PTIR|20260417|10:21:01|S|30.000000|16.165000||
B|QBTZ|20260417|10:21:01|S|200.000000|15.510000||
B|ROP|20260417|10:21:01|S|6.000000|362.920000||
B|TGT|20260417|10:21:01|S|1.000000|125.740000||
B|UBER|20260417|10:21:01|S|100.000000|78.320000||
B|YPF|20260417|10:21:01|S|142.000000|39.636800||
B|Z|20260417|10:21:01|S|300.000000|46.182200||
B|ZTO|20260417|10:21:01|S|100.000000|24.890000||
B|ALGT|20260417|10:21:02|S|100.000000|94.390000||
B|ALGT|20260417|10:21:02|S|100.000000|94.420000||
B|EFOI|20260417|10:21:02|S|429.000000|9.020000||
B|EWZ|20260417|10:21:02|S|2.000000|41.619400||
B|EWZ|20260417|10:21:02|S|10.000000|41.615000||
B|FLY|20260417|10:21:02|S|66.000000|44.920000||
B|GPRK|20260417|10:21:02|S|11.000000|8.620900||
B|HIMS|20260417|10:21:02|S|100.000000|29.020000||
B|MDV|20260417|10:21:02|S|9.000000|15.730000||
B|MRVL|20260417|10:21:02|S|200.000000|136.630000||
B|NCLH|20260417|10:21:02|S|300.000000|22.099300||
B|OWL|20260417|10:21:02|S|9600.000000|9.935000||
B|SMR|20260417|10:21:02|S|1.000000|12.630000||
B|SMR|20260417|10:21:02|S|1.000000|12.630000||
B|SMR|20260417|10:21:02|S|10.000000|12.630000||
B|SMR|20260417|10:21:02|S|38.000000|12.630000||
B|SMR|20260417|10:21:02|S|120.000000|12.639700||
B|TSLA|20260417|10:21:02|S|40.000000|395.185000||
B|VOD|20260417|10:21:02|S|100.000000|15.265000||
B|IONQ|20260417|10:21:03|S|100.000000|44.450000||
B|IWF|20260417|10:21:03|S|1.000000|475.720000||
B|MSTR|20260417|10:21:03|S|72.000000|167.275000||
B|MSTU|20260417|10:21:03|S|10.000000|7.319300||
B|MU|20260417|10:21:03|S|29.000000|455.617200||
B|NU|20260417|10:21:03|S|23.000000|15.645000||
B|SOXL|20260417|10:21:03|S|1.000000|92.330000||
B|UTHR|20260417|10:21:03|S|7.000000|585.767300||
B|BRK/B|20260417|10:21:04|S|37.000000|477.520000||
B|LITE|20260417|10:21:04|S|2.000000|885.090000||
B|LNG|20260417|10:21:04|S|2.000000|249.670000||
B|MSTR|20260417|10:21:04|S|6.000000|167.320000||
B|NBIS|20260417|10:21:04|S|100.000000|156.440000||
B|NFLX|20260417|10:21:04|S|30.000000|97.500000||
B|NOK|20260417|10:21:04|S|200.000000|10.285000||
B|QBTS|20260417|10:21:04|S|50.000000|21.675000||
B|SMR|20260417|10:21:04|S|1.000000|12.620000||
B|SMR|20260417|10:21:04|S|1.000000|12.620000||
B|SMR|20260417|10:21:04|S|20.000000|12.620000||
B|SMR|20260417|10:21:04|S|80.000000|12.635000||
B|SOXL|20260417|10:21:04|S|200.000000|92.330000||
B|SOXL|20260417|10:21:04|S|200.000000|92.340000||
B|TSLA|20260417|10:21:04|S|320.000000|395.160000||
B|UNH|20260417|10:21:04|S|4.000000|324.167800||
B|WF|20260417|10:21:04|S|9.000000|74.900000||
B|ATKR|20260417|10:21:05|S|1.000000|69.700000||
B|BABX|20260417|10:21:05|S|200.000000|31.320000||
B|CPER|20260417|10:21:05|S|20.000000|37.329100||
B|ETN|20260417|10:21:05|S|100.000000|402.460000||
B|HIMS|20260417|10:21:05|S|200.000000|28.995000||
B|INOD|20260417|10:21:05|S|6.000000|47.390000||
B|LAES|20260417|10:21:05|S|1.000000|2.720000||
B|LAES|20260417|10:21:05|S|1.000000|2.720000||
B|LAES|20260417|10:21:05|S|1.000000|2.720000||
B|LAES|20260417|10:21:05|S|1.000000|2.720000||
B|LAES|20260417|10:21:05|S|1.000000|2.730000||
B|LAES|20260417|10:21:05|S|8.000000|2.720000||
B|MSFT|20260417|10:21:05|S|280.000000|425.005000||
B|MU|20260417|10:21:05|S|10.000000|455.802800||
B|NVDA|20260417|10:21:05|S|500.000000|200.660000||
B|PDO|20260417|10:21:05|S|100.000000|13.355000||
B|PLUG|20260417|10:21:05|S|20.000000|2.895000||
B|SMR|20260417|10:21:05|S|1.000000|12.600000||
B|SMR|20260417|10:21:05|S|1.000000|12.610000||
B|SMR|20260417|10:21:05|S|2.000000|12.600000||
B|SMR|20260417|10:21:05|S|5.000000|12.600000||
B|SNDK|20260417|10:21:05|S|2.000000|906.650000||
B|SOUN|20260417|10:21:05|S|100.000000|8.055000||
B|TQQQ|20260417|10:21:05|S|8.000000|58.050000||
B|XYZ|20260417|10:21:05|S|100.000000|71.360000||
B|ABT|20260417|10:21:06|S|54.000000|96.980000||
B|ACMR|20260417|10:21:06|S|1.000000|51.745000||
B|ADI|20260417|10:21:06|S|12.000000|364.270000||
B|AEHR|20260417|10:21:06|S|13.000000|83.820000||
B|CLS|20260417|10:21:06|S|30.000000|392.510000||
B|COPX|20260417|10:21:06|S|10.000000|88.165000||
B|JPXN|20260417|10:21:06|S|1.000000|97.390000||
B|LAR|20260417|10:21:06|S|50.000000|9.360700||
B|LYB|20260417|10:21:06|S|30.000000|67.060000||
B|MU|20260417|10:21:06|S|75.000000|455.695000||
B|NVDA|20260417|10:21:06|S|20.000000|200.665000||
B|NVDA|20260417|10:21:06|S|400.000000|200.650000||
B|NVDL|20260417|10:21:06|S|16.000000|95.310000||
B|NVDL|20260417|10:21:06|S|36.000000|95.310000||
B|RXRX|20260417|10:21:06|S|1.000000|3.789900||
B|SOXS|20260417|10:21:06|S|51.000000|19.435000||
B|TSLA|20260417|10:21:06|S|63.000000|395.060000||
B|AA|20260417|10:21:07|S|24.000000|66.490000||
B|AAPL|20260417|10:21:07|S|10.000000|269.045000||
B|AMKR|20260417|10:21:07|S|100.000000|65.615000||
B|AVGO|20260417|10:21:07|S|50.000000|402.550000||
B|BKNG|20260417|10:21:07|S|100.000000|191.260000||
B|BKNG|20260417|10:21:07|S|200.000000|191.260000||
B|HUT|20260417|10:21:07|S|57.000000|72.410000||
B|HUT|20260417|10:21:07|S|346.000000|72.410000||
B|MCD|20260417|10:21:07|S|2.000000|311.375600||
B|MOS|20260417|10:21:07|S|50.000000|24.610000||
B|MU|20260417|10:21:07|S|2.000000|455.720000||
B|NFLX|20260417|10:21:07|S|100.000000|97.475000||
B|SLV|20260417|10:21:07|S|100.000000|74.455000||
B|SOXL|20260417|10:21:07|S|1.000000|92.275000||
B|TYRA|20260417|10:21:07|S|20.000000|34.950000||
B|XLE|20260417|10:21:07|S|360.000000|54.025000||
B|Z|20260417|10:21:07|S|100.000000|46.182300||
B|ACMR|20260417|10:21:08|S|10.000000|51.745000||
B|AMD|20260417|10:21:08|S|38.000000|277.860000||
B|BZAI|20260417|10:21:08|S|5.000000|2.359900||
B|ELVN|20260417|10:21:08|S|98.000000|47.245000||
B|FXI|20260417|10:21:08|S|40.000000|37.695000||
B|HOOD|20260417|10:21:08|S|5.000000|91.465000||
B|IONQ|20260417|10:21:08|S|100.000000|44.390000||
B|KOS|20260417|10:21:08|S|27.000000|2.435000||
B|MRVL|20260417|10:21:08|S|200.000000|136.560000||
B|NEM|20260417|10:21:08|S|200.000000|116.800000||
B|NVDA|20260417|10:21:08|S|36.000000|200.625000||
B|OKLO|20260417|10:21:08|S|500.000000|68.110000||
B|OKLO|20260417|10:21:08|S|520.000000|68.150000||
B|OKLO|20260417|10:21:08|S|724.000000|68.150000||
B|PLTR|20260417|10:21:08|S|400.000000|146.701900||
B|QQQ|20260417|10:21:08|S|100.000000|646.415000||
B|T|20260417|10:21:08|S|70.000000|26.549300||
B|ZS|20260417|10:21:08|S|5.000000|136.723800||
B|BP|20260417|10:21:09|S|200.000000|43.875000||
B|BYND|20260417|10:21:09|S|1150.000000|0.957900||
B|BYND|20260417|10:21:09|S|2000.000000|0.956900||
B|CRML|20260417|10:21:09|S|28.000000|12.965000||
B|CRWG|20260417|10:21:09|S|100.000000|5.230000||
B|FLY|20260417|10:21:09|S|42.000000|44.860000||
B|GGAL|20260417|10:21:09|S|333.000000|49.276300||
B|IONQ|20260417|10:21:09|S|200.000000|44.360000||
B|IREN|20260417|10:21:09|S|1750.000000|47.590000||
B|MSTZ|20260417|10:21:09|S|200.000000|6.357500||
B|NVDA|20260417|10:21:09|S|25.000000|200.669000||
B|OKLO|20260417|10:21:09|S|100.000000|68.190000||
B|USGG|20260417|10:21:09|S|122.000000|13.670000||
B|BZAI|20260417|10:21:10|S|140.000000|2.359900||
B|FTLF|20260417|10:21:10|S|100.000000|9.480000||
B|GCT|20260417|10:21:10|S|40.000000|50.980000||
B|MU|20260417|10:21:10|S|5.000000|455.860000||
B|MUU|20260417|10:21:10|S|5.000000|213.460000||
B|SBUX|20260417|10:21:10|S|200.000000|101.140000||
B|SLDB|20260417|10:21:10|S|818.000000|8.440000||
B|TBIL|20260417|10:21:10|S|30.000000|49.940000||
B|TEM|20260417|10:21:10|S|26.000000|55.830000||
B|TSLA|20260417|10:21:10|S|1.000000|394.980000||
B|VUG|20260417|10:21:10|S|8.000000|492.860000||
B|AVGO|20260417|10:21:11|S|20.000000|402.485000||
B|BIRD|20260417|10:21:11|S|100.000000|12.325000||
B|DELL|20260417|10:21:11|S|3.000000|196.370000||
B|FISV|20260417|10:21:11|S|11.000000|63.915000||
B|HOOD|20260417|10:21:11|S|50.000000|91.440700||
B|MBX|20260417|10:21:11|S|40.000000|34.190000||
B|MUU|20260417|10:21:11|S|5.000000|213.451000||
B|NVDA|20260417|10:21:11|S|70.000000|200.695000||
B|SHOP|20260417|10:21:11|S|50.000000|131.850000||
B|SOUN|20260417|10:21:11|S|45.000000|8.045000||
B|SOXL|20260417|10:21:11|S|100.000000|92.240000||
B|SOXS|20260417|10:21:11|S|28.000000|19.439300||
B|UAL|20260417|10:21:11|S|100.000000|105.220000||
B|UAL|20260417|10:21:11|S|300.000000|105.170000||
B|UNH|20260417|10:21:11|S|10.000000|324.167800||
B|USAR|20260417|10:21:11|S|70.000000|20.330000||
B|VYM|20260417|10:21:11|S|5.000000|154.835000||
B|AMD|20260417|10:21:12|S|20.000000|277.925000||
B|CSIQ|20260417|10:21:12|S|100.000000|12.710000||
B|DINO|20260417|10:21:12|S|500.000000|56.270000||
B|GGAL|20260417|10:21:12|S|400.000000|49.264600||
B|NVDA|20260417|10:21:12|S|200.000000|200.675000||
B|OKLO|20260417|10:21:12|S|5.000000|68.205000||
B|ORCL|20260417|10:21:12|S|20.000000|179.340000||
B|PBR|20260417|10:21:12|S|100.000000|20.095000||
B|SOXS|20260417|10:21:12|S|273.000000|19.460000||
B|SOXS|20260417|10:21:12|S|300.000000|19.455000||
B|SPDW|20260417|10:21:12|S|15.000000|49.690000||
B|SQM|20260417|10:21:12|S|20.000000|91.860000||
B|TGEN|20260417|10:21:12|S|8.000000|4.407800||
B|TQQQ|20260417|10:21:12|S|124.000000|58.005000||
B|TSLA|20260417|10:21:12|S|14.000000|394.800000||
B|TSLA|20260417|10:21:12|S|70.000000|394.770000||
B|TSLA|20260417|10:21:12|S|100.000000|394.772600||
B|VYM|20260417|10:21:12|S|1.000000|154.815000||
B|YSS|20260417|10:21:12|S|20.000000|36.740000||
B|CAR|20260417|10:21:13|S|30.000000|447.791000||
B|COF|20260417|10:21:13|S|20.000000|208.760000||
B|ENPH|20260417|10:21:13|S|37.000000|32.545000||
B|ENPH|20260417|10:21:13|S|37.000000|32.545000||
B|MU|20260417|10:21:13|S|1.000000|456.063800||
B|NFXL|20260417|10:21:13|S|15.000000|30.388600||
B|NVDA|20260417|10:21:13|S|100.000000|200.660000||
B|SEZL|20260417|10:21:13|S|81.000000|79.220000||
B|TEAM|20260417|10:21:13|S|133.000000|67.585000||
B|BB|20260417|10:21:14|S|100.000000|4.750000||
B|BB|20260417|10:21:14|S|900.000000|4.749300||
B|CRWV|20260417|10:21:14|S|20.000000|116.970000||
B|EEM|20260417|10:21:14|S|200.000000|63.825000||
B|HIMS|20260417|10:21:14|S|100.000000|28.920000||
B|META|20260417|10:21:14|S|1.000000|684.120000||
B|NBIS|20260417|10:21:14|S|1.000000|155.920000||
B|NBIS|20260417|10:21:14|S|50.000000|155.790000||
B|QUBT|20260417|10:21:14|S|2.000000|9.535000||
B|SNDK|20260417|10:21:14|S|37.000000|906.940000||
B|UUUU|20260417|10:21:14|S|50.000000|21.070000||
B|DEFT|20260417|10:21:15|S|749.000000|0.807500||
B|JVA|20260417|10:21:15|S|100.000000|4.510000||
B|LSCC|20260417|10:21:15|S|180.000000|116.668600||
B|MA|20260417|10:21:15|S|1.000000|522.400000||
B|OKLO|20260417|10:21:15|S|10.000000|68.250000||
B|ONDS|20260417|10:21:15|S|10.000000|10.177500||
B|SNDK|20260417|10:21:15|S|19.000000|906.810000||
B|SNPS|20260417|10:21:15|S|3.000000|455.700000||
B|SOXL|20260417|10:21:15|S|400.000000|92.130000||
B|TALO|20260417|10:21:15|S|200.000000|13.275000||
B|TQQQ|20260417|10:21:15|S|100.000000|58.005000||
B|TSLA|20260417|10:21:15|S|40.000000|394.700000||
B|TSLA|20260417|10:21:15|S|80.000000|394.710000||
B|TZA|20260417|10:21:15|S|4500.000000|5.109900||
B|ASTS|20260417|10:21:16|S|24.000000|88.100000||
B|CAVA|20260417|10:21:16|S|26.000000|94.850000||
B|FLUX|20260417|10:21:16|S|88.000000|1.230000||
B|IBB|20260417|10:21:16|S|100.000000|176.340000||
B|ORCL|20260417|10:21:16|S|157.000000|179.330000||
B|ORCL|20260417|10:21:16|S|168.000000|179.340000||
B|PBR|20260417|10:21:16|S|100.000000|20.080000||
B|PDI|20260417|10:21:16|S|100.000000|17.375000||
B|PTON|20260417|10:21:16|S|30.000000|5.125000||
B|SPY|20260417|10:21:16|S|2.000000|709.000000||
B|Z|20260417|10:21:16|S|17.000000|46.216400||
B|ZTS|20260417|10:21:16|S|100.000000|121.960000||
B|AFRM|20260417|10:21:17|S|64.000000|64.750000||
B|AFRM|20260417|10:21:17|S|222.000000|64.770000||
B|BMNR|20260417|10:21:17|S|320.000000|23.655000||
B|BROS|20260417|10:21:17|S|100.000000|53.910000||
B|CNR|20260417|10:21:17|S|100.000000|85.600000||
B|CRWV|20260417|10:21:17|S|1.000000|116.940000||
B|LGIH|20260417|10:21:17|S|20.000000|43.060000||
B|NVDA|20260417|10:21:17|S|49.000000|200.615000||
B|NVDA|20260417|10:21:17|S|51.000000|200.615000||
B|RACE|20260417|10:21:17|S|40.000000|376.547200||
B|SOXL|20260417|10:21:17|S|50.000000|92.189100||
B|T|20260417|10:21:17|S|100.000000|26.545000||
B|WGMI|20260417|10:21:17|S|5.000000|47.380000||
B|Z|20260417|10:21:17|S|100.000000|46.216600||
B|BDC|20260417|10:21:18|S|50.000000|132.230000||
B|BZAI|20260417|10:21:18|S|1.000000|2.340000||
B|BZAI|20260417|10:21:18|S|1.000000|2.340000||
B|CAH|20260417|10:21:18|S|0.047350|211.180000||
B|EFOI|20260417|10:21:18|S|200.000000|8.730000||
B|GLD|20260417|10:21:18|S|50.000000|447.390000||
B|MSTR|20260417|10:21:18|S|100.000000|167.211200||
B|SOXL|20260417|10:21:18|S|100.000000|92.210000||
B|TSLA|20260417|10:21:18|S|39.000000|394.465000||
B|TSLL|20260417|10:21:18|S|14.000000|13.445000||
B|XLV|20260417|10:21:18|S|2.000000|148.775000||
B|AVGO|20260417|10:21:19|S|3.000000|402.410000||
B|BMNU|20260417|10:21:19|S|5.000000|2.449800||
B|CRWV|20260417|10:21:19|S|10.000000|116.940000||
B|KKR|20260417|10:21:19|S|12.000000|105.160000||
B|OKLO|20260417|10:21:19|S|16.000000|68.310000||
B|PYPL|20260417|10:21:19|S|70.000000|50.729300||
B|SNDK|20260417|10:21:19|S|10.000000|907.650000||
B|SOXS|20260417|10:21:19|S|10.000000|19.457400||
B|SOXS|20260417|10:21:19|S|51.000000|19.459300||
B|TPG|20260417|10:21:19|S|100.000000|44.770000||
B|TSLA|20260417|10:21:19|S|120.000000|394.450000||
B|XTL|20260417|10:21:19|S|5.000000|220.130000||
B|BTDR|20260417|10:21:20|S|90.000000|12.950700||
B|CRML|20260417|10:21:20|S|100.000000|12.940000||
B|CRWV|20260417|10:21:20|S|89.000000|116.940000||
B|INTC|20260417|10:21:20|S|150.000000|69.350000||
B|MSTR|20260417|10:21:20|S|10.000000|166.915000||
B|MSTX|20260417|10:21:20|S|1.000000|33.490000||
B|MU|20260417|10:21:20|S|5.000000|455.836700||
B|NBIS|20260417|10:21:20|S|70.000000|155.710000||
B|TSLA|20260417|10:21:20|S|80.000000|394.470000||
B|APP|20260417|10:21:21|S|80.000000|479.090000||
B|BACpM|20260417|10:21:21|S|6.000000|22.185000||
B|EBAY|20260417|10:21:21|S|100.000000|104.010000||
B|ESLT|20260417|10:21:21|S|46.000000|879.150000||
B|FRMI|20260417|10:21:21|S|76.000000|6.930000||
B|INTC|20260417|10:21:21|S|50.000000|69.350000||
B|INTC|20260417|10:21:21|S|50.000000|69.350000||
B|IONZ|20260417|10:21:21|S|98.000000|7.280100||
B|RKLB|20260417|10:21:21|S|24.000000|84.945000||
B|RXRX|20260417|10:21:21|S|1000.000000|3.779300||
B|TSLA|20260417|10:21:21|S|10.000000|394.140000||
B|TSLA|20260417|10:21:21|S|25.000000|394.190000||
B|ALAB|20260417|10:21:22|S|125.000000|168.140000||
B|BMBL|20260417|10:21:22|S|50.000000|4.415000||
B|ORCL|20260417|10:21:22|S|2.000000|179.440000||
B|PYPL|20260417|10:21:22|S|8.000000|50.749100||
B|SMR|20260417|10:21:22|S|5.000000|12.590000||
B|SMR|20260417|10:21:22|S|15.000000|12.590000||
B|SMR|20260417|10:21:22|S|100.000000|12.590000||
B|SQQQ|20260417|10:21:22|S|200.000000|57.000700||
B|TEAM|20260417|10:21:22|S|15.000000|67.590000||
B|TSLA|20260417|10:21:22|S|6.000000|394.150000||
B|TSLA|20260417|10:21:22|S|100.000000|394.140000||
B|VG|20260417|10:21:22|S|100.000000|11.285000||
B|ASTS|20260417|10:21:23|S|25.000000|88.060000||
B|BKNG|20260417|10:21:23|S|20.000000|191.278800||
B|CRSP|20260417|10:21:23|S|1.000000|58.430000||
B|EXK|20260417|10:21:23|S|60.000000|10.527700||
B|HOOD|20260417|10:21:23|S|2.000000|91.520000||
B|HSY|20260417|10:21:23|S|100.000000|192.832700||
B|INTC|20260417|10:21:23|S|364.000000|69.380000||
B|IREN|20260417|10:21:23|S|100.000000|47.450000||
B|MGY|20260417|10:21:23|S|100.000000|26.670000||
B|MU|20260417|10:21:23|S|100.000000|456.455800||
B|NVDA|20260417|10:21:23|S|45.000000|200.655000||
B|RR|20260417|10:21:23|S|500.000000|2.495000||
B|SMR|20260417|10:21:23|S|490.000000|12.585000||
B|SOXL|20260417|10:21:23|S|100.000000|92.322900||
B|AMZN|20260417|10:21:24|S|55.000000|254.480000||
B|BE|20260417|10:21:24|S|5.000000|205.640000||
B|BZAI|20260417|10:21:24|S|1.000000|2.320000||
B|BZAI|20260417|10:21:24|S|2.000000|2.330000||
B|BZAI|20260417|10:21:24|S|49.000000|2.349900||
B|CSAN|20260417|10:21:24|S|2200.000000|4.320000||
B|CZR|20260417|10:21:24|S|30.000000|27.990000||
B|HMY|20260417|10:21:24|S|766.000000|19.035000||
B|HUMN|20260417|10:21:24|S|10.000000|33.010000||
B|MSTR|20260417|10:21:24|S|80.000000|167.045000||
B|MU|20260417|10:21:24|S|5.000000|456.300000||
B|NVDA|20260417|10:21:24|S|100.000000|200.675000||
B|OKLO|20260417|10:21:24|S|10.000000|68.300000||
B|SOXL|20260417|10:21:24|S|100.000000|92.330000||
B|SOXL|20260417|10:21:24|S|400.000000|92.330000||
B|USD|20260417|10:21:24|S|114.000000|70.407600||
B|AVGO|20260417|10:21:25|S|100.000000|402.585000||
B|BB|20260417|10:21:25|S|18.000000|4.745000||
B|BZAI|20260417|10:21:25|S|20.000000|2.320000||
B|EFOI|20260417|10:21:25|S|80.000000|8.580000||
B|FNGU|20260417|10:21:25|S|1414.000000|23.795000||
B|MRVL|20260417|10:21:25|S|900.000000|136.600000||
B|MSTR|20260417|10:21:25|S|100.000000|166.991200||
B|NBIS|20260417|10:21:25|S|340.000000|156.090000||
B|NVDA|20260417|10:21:25|S|50.000000|200.680000||
B|OHI|20260417|10:21:25|S|2.000000|46.590000||
B|ORN|20260417|10:21:25|S|25.000000|11.930000||
B|TNA|20260417|10:21:25|S|500.000000|59.869000||
B|TSLA|20260417|10:21:25|S|1.000000|394.410000||
B|TSLA|20260417|10:21:25|S|66.000000|394.410000||
B|CVX|20260417|10:21:26|S|2.000000|179.790000||
B|CVX|20260417|10:21:26|S|5.000000|179.790000||
B|FRPH|20260417|10:21:26|S|70.000000|22.360000||
B|GGAL|20260417|10:21:26|S|400.000000|49.276500||
B|GOOG|20260417|10:21:26|S|1.000000|334.790000||
B|NVDA|20260417|10:21:26|S|100.000000|200.670000||
B|PLTR|20260417|10:21:26|S|100.000000|146.880000||
B|QQQ|20260417|10:21:26|S|200.000000|646.650000||
B|RGTI|20260417|10:21:26|S|150.000000|19.392700||
B|SGOV|20260417|10:21:26|S|200.000000|100.565000||
B|SMR|20260417|10:21:26|S|68.000000|12.575000||
B|SOXL|20260417|10:21:26|S|1.000000|92.295000||
B|TFC|20260417|10:21:26|S|300.000000|50.197500||
B|XNDU|20260417|10:21:26|S|54.000000|37.120000||
B|AMZN|20260417|10:21:27|S|2.000000|254.470700||
B|EFOI|20260417|10:21:27|S|127.000000|8.210000||
B|GOOG|20260417|10:21:27|S|1.000000|334.790000||
B|MSTR|20260417|10:21:27|S|50.000000|167.101200||
B|NCLH|20260417|10:21:27|S|1400.000000|22.092700||
B|NVDA|20260417|10:21:27|S|200.000000|200.680000||
B|PAVM|20260417|10:21:27|S|1.000000|9.100000||
B|PGY|20260417|10:21:27|S|50.000000|15.175000||
B|PLTR|20260417|10:21:27|S|13.000000|146.860000||
B|SMR|20260417|10:21:27|S|5.000000|12.570000||
B|SOXL|20260417|10:21:27|S|15.000000|92.350900||
B|TSLA|20260417|10:21:27|S|30.000000|394.350000||
B|TSLA|20260417|10:21:27|S|30.000000|394.410000||
B|ZS|20260417|10:21:27|S|5.000000|136.849400||
B|ASTS|20260417|10:21:28|S|50.000000|88.075000||
B|COHR|20260417|10:21:28|S|10.000000|338.960000||
B|CONL|20260417|10:21:28|S|90.000000|9.755000||
B|CRWG|20260417|10:21:28|S|100.000000|5.220000||
B|F|20260417|10:21:28|S|3.000000|13.019300||
B|FRMI|20260417|10:21:28|S|44.000000|6.939800||
B|GOOGL|20260417|10:21:28|S|10.000000|337.664900||
B|HMY|20260417|10:21:28|S|75.000000|19.040700||
B|HMY|20260417|10:21:28|S|470.000000|19.040700||
B|LAR|20260417|10:21:28|S|100.000000|9.360700||
B|LLY|20260417|10:21:28|S|5.000000|928.600000||
B|MAR|20260417|10:21:28|S|80.000000|376.300000||
B|MUD|20260417|10:21:28|S|10.000000|31.620000||
B|NVDA|20260417|10:21:28|S|100.000000|200.700900||
B|SFM|20260417|10:21:28|S|8.000000|73.580000||
B|SMR|20260417|10:21:28|S|100.000000|12.579800||
B|SOFI|20260417|10:21:28|S|250.000000|19.979100||
B|TSLA|20260417|10:21:28|S|15.000000|394.300000||
B|APLD|20260417|10:21:29|S|100.000000|30.540000||
B|ASTS|20260417|10:21:29|S|100.000000|88.035000||
B|BMNR|20260417|10:21:29|S|5.000000|23.685000||
B|COIN|20260417|10:21:29|S|200.000000|208.280000||
B|F|20260417|10:21:29|S|20.000000|13.010000||
B|GGAL|20260417|10:21:29|S|70.000000|49.268100||
B|IREN|20260417|10:21:29|S|100.000000|47.415000||
B|MSFT|20260417|10:21:29|S|5.000000|425.190000||
B|NFLX|20260417|10:21:29|S|40.000000|97.635000||
B|SOFI|20260417|10:21:29|S|100.000000|19.975000||
B|VXX|20260417|10:21:29|S|100.000000|28.780700||
B|AGRO|20260417|10:21:30|S|10.000000|12.168600||
B|GNPX|20260417|10:21:30|S|300.000000|1.325000||
B|KR|20260417|10:21:30|S|2.000000|66.910000||
B|LAES|20260417|10:21:30|S|1.000000|2.729800||
B|MFI|20260417|10:21:30|S|1.000000|12.475000||
B|OKLO|20260417|10:21:30|S|140.000000|68.290000||
B|PAVM|20260417|10:21:30|S|1.000000|9.100000||
B|PLTR|20260417|10:21:30|S|12.000000|146.880000||
B|PLTR|20260417|10:21:30|S|100.000000|146.870000||
B|PM|20260417|10:21:30|S|100.000000|156.600000||
B|RIVN|20260417|10:21:30|S|340.000000|17.320000||
B|RIVN|20260417|10:21:30|S|350.000000|17.320500||
B|TQQQ|20260417|10:21:30|S|120.000000|58.079300||
B|UVXY|20260417|10:21:30|S|34.000000|37.770000||
B|YETI|20260417|10:21:30|S|300.000000|41.750000||
B|APA|20260417|10:21:31|S|100.000000|33.980000||
B|CRWV|20260417|10:21:31|S|1.000000|116.850000||
B|CTNT|20260417|10:21:31|E|800.000000|0.136000||
B|CVNA|20260417|10:21:31|S|3.000000|392.270000||
B|MRVL|20260417|10:21:31|S|100.000000|136.550000||
B|MRVL|20260417|10:21:31|S|300.000000|136.560000||
B|MU|20260417|10:21:31|S|10.000000|456.540000||
B|NBIS|20260417|10:21:31|S|169.000000|155.956200||
B|NVDA|20260417|10:21:31|S|17.000000|200.710000||
B|NVDA|20260417|10:21:31|S|64.000000|200.710000||
B|NVDA|20260417|10:21:31|S|98.000000|200.710000||
B|OKLO|20260417|10:21:31|S|50.000000|68.295000||
B|PLTR|20260417|10:21:31|S|12.000000|146.900000||
B|RDW|20260417|10:21:31|S|1.000000|10.875000||
B|TSLA|20260417|10:21:31|S|1.000000|394.270000||
B|VAL|20260417|10:21:31|S|28.000000|89.145000||
B|WRBY|20260417|10:21:31|S|130.000000|24.290000||
B|ENPH|20260417|10:21:32|S|2.000000|32.533400||
B|HOG|20260417|10:21:32|S|45.000000|23.600300||
B|LEU|20260417|10:21:32|S|186.000000|198.750000||
B|NBIL|20260417|10:21:32|S|1.000000|22.590000||
B|NVDA|20260417|10:21:32|S|25.000000|200.679000||
B|PLTR|20260417|10:21:32|S|71.000000|146.900000||
B|PLTR|20260417|10:21:32|S|100.000000|146.910000||
B|PLTR|20260417|10:21:32|S|113.000000|146.890000||
B|PLTR|20260417|10:21:32|S|200.000000|146.910000||
B|SMTC|20260417|10:21:32|S|57.000000|107.071000||
B|SMUP|20260417|10:21:32|S|2.000000|13.268300||
B|SOFI|20260417|10:21:32|S|40.000000|19.975000||
B|SOXL|20260417|10:21:32|S|1.000000|92.409100||
B|SQQQ|20260417|10:21:32|S|1.000000|56.959300||
B|TZA|20260417|10:21:32|S|4400.000000|5.110000||
B|WBD|20260417|10:21:32|S|100.000000|27.375000||
B|FLY|20260417|10:21:33|S|95.000000|44.790000||
B|HD|20260417|10:21:33|S|10.000000|350.840000||
B|INVH|20260417|10:21:33|S|100.000000|26.725000||
B|MO|20260417|10:21:33|S|1.000000|64.309100||
B|MU|20260417|10:21:33|S|59.000000|456.730000||
B|NIO|20260417|10:21:33|S|557.000000|6.840000||
B|NIO|20260417|10:21:33|S|600.000000|6.840500||
B|OKLO|20260417|10:21:33|S|3.000000|68.270000||
B|PLTR|20260417|10:21:33|S|100.000000|146.891400||
B|UROY|20260417|10:21:33|S|1000.000000|3.719300||
B|UVIX|20260417|10:21:33|S|96.000000|5.570000||
B|UVIX|20260417|10:21:33|S|300.000000|5.565000||
B|VNOM|20260417|10:21:33|S|50.000000|44.535000||
B|XOM|20260417|10:21:33|S|100.000000|143.685000||
B|ZSL|20260417|10:21:33|S|5.000000|18.310000||
B|HYMC|20260417|10:21:34|S|100.000000|44.680000||
B|HYMC|20260417|10:21:34|S|200.000000|44.680000||
B|HYMC|20260417|10:21:34|S|1400.000000|44.680000||
B|KGS|20260417|10:21:34|S|7.000000|61.120000||
B|NAIL|20260417|10:21:34|S|50.000000|48.110000||
B|RKLB|20260417|10:21:34|S|2.000000|84.940000||
B|RKLB|20260417|10:21:34|S|13.000000|84.930000||
B|SOXL|20260417|10:21:34|S|1.000000|92.414900||
B|TSLA|20260417|10:21:34|S|20.000000|394.310000||
B|BIL|20260417|10:21:35|S|200.000000|91.550000||
B|EFOI|20260417|10:21:35|S|20.000000|8.100000||
B|INTC|20260417|10:21:35|S|100.000000|69.455000||
B|KR|20260417|10:21:35|S|15.000000|66.910000||
B|NVDA|20260417|10:21:35|S|50.000000|200.665000||
B|NVTS|20260417|10:21:35|S|18.000000|12.505000||
B|NVTS|20260417|10:21:35|S|200.000000|12.505000||
B|SOFI|20260417|10:21:35|S|200.000000|19.975000||
B|TLT|20260417|10:21:35|S|100.000000|87.069300||
B|TSLA|20260417|10:21:35|S|10.000000|394.300000||
B|TSLA|20260417|10:21:35|S|25.000000|394.300000||
B|XRT|20260417|10:21:35|S|300.000000|87.290000||
B|CVX|20260417|10:21:36|S|20.000000|179.760000||
B|EFOI|20260417|10:21:36|S|79.000000|8.100000||
B|EXPE|20260417|10:21:36|S|25.000000|268.290000||
B|HMY|20260417|10:21:36|S|120.000000|19.040700||
B|IRDM|20260417|10:21:36|S|100.000000|42.900000||
B|MAT|20260417|10:21:36|S|73.000000|15.405000||
B|MSTR|20260417|10:21:36|S|20.000000|167.450000||
B|MU|20260417|10:21:36|S|5.000000|456.805000||
B|MU|20260417|10:21:36|S|50.000000|456.800000||
B|NRXS|20260417|10:21:36|S|125.000000|7.240000||
B|SOXL|20260417|10:21:36|S|1.000000|92.429000||
B|ZIM|20260417|10:21:36|S|46.000000|27.190000||
B|ZIM|20260417|10:21:36|S|54.000000|27.190000||
B|ZIM|20260417|10:21:36|S|100.000000|27.190000||
B|ALMU|20260417|10:21:37|S|50.000000|18.160000||
B|AMD|20260417|10:21:37|S|100.000000|278.305000||
B|BABA|20260417|10:21:37|S|2.000000|142.090000||
B|BRK/B|20260417|10:21:37|S|20.000000|477.470000||
B|BRK/B|20260417|10:21:37|S|20.000000|477.520000||
B|CRML|20260417|10:21:37|S|700.000000|12.900000||
B|EFOI|20260417|10:21:37|S|22.000000|8.206700||
B|FRPT|20260417|10:21:37|S|1.000000|70.640000||
B|MAR|20260417|10:21:37|S|5.000000|376.330000||
B|NFLX|20260417|10:21:37|S|3.000000|97.619300||
B|NFLX|20260417|10:21:37|S|40.000000|97.620000||
B|NVDA|20260417|10:21:37|S|1.000000|200.645000||
B|ORCL|20260417|10:21:37|S|5.000000|179.460000||
B|SEDG|20260417|10:21:37|S|100.000000|38.090000||
B|SIDU|20260417|10:21:37|S|300.000000|5.605000||
B|UVIX|20260417|10:21:37|S|520.000000|5.565000||
B|Z|20260417|10:21:37|S|100.000000|46.182100||
B|ASML|20260417|10:21:38|S|5.000000|1462.430000||
B|COPX|20260417|10:21:38|S|7.000000|88.255000||
B|CRCL|20260417|10:21:38|S|10.000000|106.660000||
B|GCT|20260417|10:21:38|S|30.000000|51.040000||
B|GLD|20260417|10:21:38|S|12.000000|447.520000||
B|HL|20260417|10:21:38|S|50.000000|20.219300||
B|HOOD|20260417|10:21:38|S|60.000000|91.380000||
B|IONQ|20260417|10:21:38|S|400.000000|44.380000||
B|NFLX|20260417|10:21:38|S|2.000000|97.600000||
B|SMR|20260417|10:21:38|S|20.000000|12.540000||
B|SMR|20260417|10:21:38|S|20.000000|12.559700||
B|SNDK|20260417|10:21:38|S|156.000000|909.190000||
B|SOXL|20260417|10:21:38|S|100.000000|92.400000||
B|SOXL|20260417|10:21:38|S|200.000000|92.390000||
B|TSLA|20260417|10:21:38|S|10.000000|394.370000||
B|TSLA|20260417|10:21:38|S|30.000000|394.410000||
B|ZIM|20260417|10:21:38|S|100.000000|27.190000||
B|ZIM|20260417|10:21:38|S|200.000000|27.190000||
B|BA|20260417|10:21:39|S|4.000000|229.440000||
B|EVTL|20260417|10:21:39|S|1.000000|3.085000||
B|HSAI|20260417|10:21:39|S|20.000000|23.690000||
B|IREN|20260417|10:21:39|S|100.000000|47.460000||
B|JD|20260417|10:21:39|S|152.000000|31.940000||
B|JD|20260417|10:21:39|S|200.000000|31.945000||
B|MU|20260417|10:21:39|S|50.000000|456.810000||
B|NFLX|20260417|10:21:39|S|40.000000|97.610000||
B|VO|20260417|10:21:39|S|20.000000|306.720000||
B|ZIM|20260417|10:21:39|S|100.000000|27.190000||
B|CRML|20260417|10:21:40|S|15.000000|12.950000||
B|EFOI|20260417|10:21:40|S|248.000000|8.250000||
B|GLW|20260417|10:21:40|S|2.000000|168.080000||
B|MSTU|20260417|10:21:40|S|77.000000|7.329500||
B|MU|20260417|10:21:40|S|20.000000|456.840000||
B|SMUP|20260417|10:21:40|S|100.000000|13.218100||
B|SOXL|20260417|10:21:40|S|1.000000|92.439300||
B|TSLA|20260417|10:21:40|S|70.000000|394.540000||
B|UCAR|20260417|10:21:40|S|700.000000|1.480100||
B|ARM|20260417|10:21:41|S|50.000000|164.044700||
B|ASTS|20260417|10:21:41|S|12.000000|87.982900||
B|BMI|20260417|10:21:41|S|1.000000|127.260000||
B|CF|20260417|10:21:41|S|20.000000|111.400000||
B|CRWV|20260417|10:21:41|S|100.000000|116.800000||
B|DLTR|20260417|10:21:41|S|50.000000|104.360000||
B|DOCN|20260417|10:21:41|S|15.000000|85.220000||
B|MDT|20260417|10:21:41|S|12.000000|86.830000||
B|NBIS|20260417|10:21:41|S|36.000000|156.200000||
B|NVDA|20260417|10:21:41|S|20.000000|200.660000||
B|PBM|20260417|10:21:41|S|50.000000|8.710000||
B|SOXL|20260417|10:21:41|S|200.000000|92.449000||
B|BRK/B|20260417|10:21:42|S|5.000000|477.465000||
B|BRK/B|20260417|10:21:42|S|60.000000|477.465000||
B|GFI|20260417|10:21:42|S|1.000000|50.170700||
B|GFI|20260417|10:21:42|S|1.000000|50.170700||
B|HOOD|20260417|10:21:42|S|200.000000|91.410900||
B|INTC|20260417|10:21:42|S|39.000000|69.490000||
B|INTC|20260417|10:21:42|S|100.000000|69.495000||
B|MU|20260417|10:21:42|S|147.000000|457.160000||
B|MU|20260417|10:21:42|S|200.000000|457.194000||
B|NBIS|20260417|10:21:42|S|65.000000|156.080000||
B|NDSN|20260417|10:21:42|S|1.000000|282.900000||
B|NVDA|20260417|10:21:42|S|89.000000|200.690000||
B|T|20260417|10:21:42|S|400.000000|26.535000||
B|TSM|20260417|10:21:42|S|6.000000|372.530000||
B|XLE|20260417|10:21:42|S|15.000000|53.955000||
B|ZTS|20260417|10:21:42|S|100.000000|121.794200||
B|AAPL|20260417|10:21:43|S|5.000000|269.170000||
B|BMNZ|20260417|10:21:43|S|300.000000|13.220000||
B|BRK/B|20260417|10:21:43|S|1.000000|477.470000||
B|CPRT|20260417|10:21:43|S|10.000000|33.637800||
B|EDC|20260417|10:21:43|S|8.000000|78.275000||
B|EXEL|20260417|10:21:43|S|8.000000|45.090000||
B|HD|20260417|10:21:43|S|5.000000|351.030000||
B|MSFT|20260417|10:21:43|S|10.000000|425.050000||
B|NTR|20260417|10:21:43|S|24.000000|70.780000||
B|PDI|20260417|10:21:43|S|100.000000|17.375000||
B|PLTR|20260417|10:21:43|S|20.000000|146.980000||
B|PLTR|20260417|10:21:43|S|50.000000|146.980000||
B|PLTR|20260417|10:21:43|S|100.000000|146.998600||
B|RTX|20260417|10:21:43|S|40.000000|198.870000||
B|SLV|20260417|10:21:43|S|297.000000|74.535000||
B|TSLA|20260417|10:21:43|S|50.000000|394.690000||
B|AFRM|20260417|10:21:44|S|12.000000|64.690000||
B|AFRM|20260417|10:21:44|S|100.000000|64.680000||
B|AMZN|20260417|10:21:44|S|30.000000|254.490700||
B|ELVN|20260417|10:21:44|S|77.000000|47.245000||
B|EWY|20260417|10:21:44|S|90.000000|152.660000||
B|HMY|20260417|10:21:44|S|40.000000|19.050700||
B|HMY|20260417|10:21:44|S|41.000000|19.050700||
B|INTC|20260417|10:21:44|S|200.000000|69.510000||
B|IONQ|20260417|10:21:44|S|20.000000|44.425000||
B|LAES|20260417|10:21:44|S|103.000000|2.729900||
B|LOW|20260417|10:21:44|S|2.000000|254.200000||
B|MSTR|20260417|10:21:44|S|8.000000|167.660000||
B|MSTR|20260417|10:21:44|S|100.000000|167.670000||
B|SH|20260417|10:21:44|S|27.000000|34.850000||
B|TSLA|20260417|10:21:44|S|50.000000|394.690000||
B|AAL|20260417|10:21:45|S|285.000000|13.365000||
B|AAL|20260417|10:21:45|S|368.000000|13.355000||
B|AFRM|20260417|10:21:45|S|40.000000|64.670000||
B|AMD|20260417|10:21:45|S|100.000000|278.450000||
B|AMZN|20260417|10:21:45|S|30.000000|254.490700||
B|APP|20260417|10:21:45|S|21.000000|480.190000||
B|BABA|20260417|10:21:45|S|50.000000|142.070000||
B|EMR|20260417|10:21:45|S|5.000000|145.970000||
B|HL|20260417|10:21:45|S|41.000000|20.230000||
B|NET|20260417|10:21:45|S|20.000000|195.950000||
B|NVDA|20260417|10:21:45|S|1.000000|200.649300||
B|NVDA|20260417|10:21:45|S|297.000000|200.660000||
B|QQQ|20260417|10:21:45|S|100.000000|646.770700||
B|USAR|20260417|10:21:45|S|90.000000|20.375000||
B|USAR|20260417|10:21:45|S|100.000000|20.375000||
B|AMZN|20260417|10:21:46|S|30.000000|254.530700||
B|AMZN|20260417|10:21:46|S|160.000000|254.534900||
B|BMNU|20260417|10:21:46|S|1.000000|2.455000||
B|HL|20260417|10:21:46|S|40.000000|20.220000||
B|HL|20260417|10:21:46|S|100.000000|20.220000||
B|INTC|20260417|10:21:46|S|43.000000|69.530000||
B|IONQ|20260417|10:21:46|S|27.000000|44.450000||
B|IYT|20260417|10:21:46|S|100.000000|82.761200||
B|LGIH|20260417|10:21:46|S|100.000000|43.140000||
B|LGIH|20260417|10:21:46|S|100.000000|43.170000||
B|MSFT|20260417|10:21:46|S|20.000000|425.130000||
B|NOK|20260417|10:21:46|S|100.000000|10.285000||
B|PDD|20260417|10:21:46|S|100.000000|105.630000||
B|PLTR|20260417|10:21:46|S|50.000000|147.010000||
B|ROST|20260417|10:21:46|S|3.000000|225.820000||
B|SOXL|20260417|10:21:46|S|1.000000|92.499100||
B|TPR|20260417|10:21:46|S|9.000000|157.140000||
B|TQQQ|20260417|10:21:46|S|50.000000|58.107500||
B|UAL|20260417|10:21:46|S|3.000000|105.518800||
B|AAPL|20260417|10:21:47|S|10.000000|269.230000||
B|AMD|20260417|10:21:47|S|100.000000|278.450000||
B|AMD|20260417|10:21:47|S|100.000000|278.480000||
B|AMZN|20260417|10:21:47|S|30.000000|254.510900||
B|CCL|20260417|10:21:47|S|160.000000|29.935000||
B|HIMS|20260417|10:21:47|S|100.000000|29.000000||
B|MU|20260417|10:21:47|S|36.000000|457.450000||
B|NIO|20260417|10:21:47|S|100.000000|6.840000||
B|PAVM|20260417|10:21:47|S|1.000000|9.100000||
B|PLTR|20260417|10:21:47|S|109.000000|147.070000||
B|SNDK|20260417|10:21:47|S|24.000000|909.490000||
B|TQQQ|20260417|10:21:47|S|100.000000|58.125000||
B|UAL|20260417|10:21:47|S|800.000000|105.537700||
B|XLI|20260417|10:21:47|S|58.000000|174.375000||
B|Z|20260417|10:21:47|S|100.000000|46.182300||
B|AMD|20260417|10:21:48|S|100.000000|278.470000||
B|AXP|20260417|10:21:48|S|6.000000|336.294300||
B|COPP|20260417|10:21:48|S|100.000000|42.180000||
B|MSFT|20260417|10:21:48|S|100.000000|425.120000||
B|NVDA|20260417|10:21:48|S|50.000000|200.680000||
B|NVDA|20260417|10:21:48|S|50.000000|200.680000||
B|NVDA|20260417|10:21:48|S|50.000000|200.680000||
B|PHK|20260417|10:21:48|S|100.000000|4.705000||
B|PLTR|20260417|10:21:48|S|134.000000|147.080000||
B|PLTR|20260417|10:21:48|S|200.000000|147.065000||
B|PLTR|20260417|10:21:48|S|300.000000|147.065000||
B|PLTR|20260417|10:21:48|S|1036.000000|147.090000||
B|QBTS|20260417|10:21:48|S|88.000000|21.645000||
B|SOXL|20260417|10:21:48|S|200.000000|92.554900||
B|SQQQ|20260417|10:21:48|S|50.000000|56.930000||
B|TQQQ|20260417|10:21:48|S|20.000000|58.129300||
B|WCC|20260417|10:21:48|S|100.000000|319.800000||
B|APO|20260417|10:21:49|S|36.000000|124.620000||
B|ARBE|20260417|10:21:49|S|500.000000|0.868800||
B|CAVA|20260417|10:21:49|S|12.000000|95.070000||
B|CTNT|20260417|10:21:49|S|1000.000000|0.135800||
B|PEP|20260417|10:21:49|S|50.000000|157.420000||
B|PLTR|20260417|10:21:49|S|1.000000|147.047000||
B|SOXL|20260417|10:21:49|S|400.000000|92.487200||
B|SOXS|20260417|10:21:49|S|282.000000|19.385000||
B|USAR|20260417|10:21:49|S|700.000000|20.360000||
B|ZSL|20260417|10:21:49|S|20.000000|18.325000||
B|AMAT|20260417|10:21:50|S|43.000000|393.140000||
B|ATKR|20260417|10:21:50|S|1.000000|69.760000||
B|BRK/B|20260417|10:21:50|S|200.000000|477.364000||
B|HOOD|20260417|10:21:50|S|2.000000|91.518900||
B|INTC|20260417|10:21:50|S|20.000000|69.530000||
B|INTU|20260417|10:21:50|S|3.000000|391.660000||
B|MARA|20260417|10:21:50|S|100.000000|11.725000||
B|MSTZ|20260417|10:21:50|S|200.000000|6.319400||
B|ORCL|20260417|10:21:50|S|360.000000|179.470000||
B|PLTR|20260417|10:21:50|S|100.000000|147.040000||
B|SPXC|20260417|10:21:50|S|2.000000|225.430000||
B|USAR|20260417|10:21:50|S|1.000000|20.398800||
B|VRT|20260417|10:21:50|S|3.000000|302.630000||
B|WDC|20260417|10:21:50|S|1.000000|371.330000||
B|AGRO|20260417|10:21:51|S|1.000000|12.150000||
B|AMZN|20260417|10:21:51|S|4.000000|254.480000||
B|AVGO|20260417|10:21:51|S|12.000000|402.450000||
B|BZAI|20260417|10:21:51|S|1.000000|2.320000||
B|COIN|20260417|10:21:51|S|5.000000|208.360000||
B|CTNT|20260417|10:21:51|E|10.000000|0.135800||
B|GDXJ|20260417|10:21:51|S|10.000000|135.580000||
B|NVDA|20260417|10:21:51|S|18.000000|200.670000||
B|NVDA|20260417|10:21:51|S|214.000000|200.670000||
B|OPTX|20260417|10:21:51|S|11.000000|9.840000||
B|TOPS|20260417|10:21:51|S|2.000000|2.960000||
B|AMZN|20260417|10:21:52|S|3.000000|254.480000||
B|ASTS|20260417|10:21:52|S|100.000000|88.100000||
B|ERIC|20260417|10:21:52|S|20.000000|11.485000||
B|JETS|20260417|10:21:52|S|100.000000|28.705000||
B|MU|20260417|10:21:52|S|100.000000|457.425000||
B|ONDS|20260417|10:21:52|S|3.000000|10.185000||
B|OXY|20260417|10:21:52|S|6.000000|52.939100||
B|PTEN|20260417|10:21:52|S|100.000000|9.469300||
B|QQQI|20260417|10:21:52|S|17.000000|53.799300||
B|SOFI|20260417|10:21:52|S|5.000000|19.965000||
B|T|20260417|10:21:52|S|50.000000|26.535000||
B|TSLL|20260417|10:21:52|S|187.000000|13.465000||
B|TSLL|20260417|10:21:52|S|1311.000000|13.470000||
B|WDC|20260417|10:21:52|S|6.000000|371.270000||
B|AMDL|20260417|10:21:53|S|1.000000|22.469300||
B|AMZN|20260417|10:21:53|S|19.000000|254.470000||
B|ASM|20260417|10:21:53|S|300.000000|7.885000||
B|IONQ|20260417|10:21:53|S|1800.000000|44.460000||
B|IREN|20260417|10:21:53|S|100.000000|47.445000||
B|MSFT|20260417|10:21:53|S|10.000000|425.000000||
B|MSTR|20260417|10:21:53|S|34.000000|167.451200||
B|OKLO|20260417|10:21:53|S|25.000000|68.245000||
B|OXY|20260417|10:21:53|S|2.000000|52.934900||
B|RBLX|20260417|10:21:53|S|100.000000|62.590000||
B|STX|20260417|10:21:53|S|1.000000|542.461000||
B|AMZN|20260417|10:21:54|S|10.000000|254.470000||
B|BROS|20260417|10:21:54|S|20.000000|54.097600||
B|BZAI|20260417|10:21:54|S|235.000000|2.319800||
B|CELH|20260417|10:21:54|S|10.000000|35.410000||
B|CRI|20260417|10:21:54|S|7.000000|39.220000||
B|EOSE|20260417|10:21:54|S|100.000000|7.630000||
B|LAR|20260417|10:21:54|S|100.000000|9.350700||
B|MSFT|20260417|10:21:54|S|10.000000|425.008300||
B|MU|20260417|10:21:54|S|50.000000|457.450000||
B|NFLX|20260417|10:21:54|S|25.000000|97.677700||
B|OKLO|20260417|10:21:54|S|6.000000|68.264000||
B|PLTR|20260417|10:21:54|S|214.000000|147.060000||
B|RKLB|20260417|10:21:54|S|4.000000|84.930000||
B|SQQQ|20260417|10:21:54|S|3.000000|56.897500||
B|TLRY|20260417|10:21:54|S|10.000000|7.089300||
B|AMZN|20260417|10:21:55|S|9.000000|254.470000||
B|AMZN|20260417|10:21:55|S|30.000000|254.470000||
B|CAR|20260417|10:21:55|S|15.000000|448.561000||
B|CCO|20260417|10:21:55|S|20.000000|2.390000||
B|CVI|20260417|10:21:55|S|20.000000|29.290000||
B|CVI|20260417|10:21:55|S|20.000000|29.320000||
B|CVI|20260417|10:21:55|S|20.000000|29.360000||
B|CVI|20260417|10:21:55|S|20.000000|29.360000||
B|ETN|20260417|10:21:55|S|1.000000|402.830000||
B|IREN|20260417|10:21:55|S|100.000000|47.460000||
B|META|20260417|10:21:55|S|10.000000|684.390000||
B|MU|20260417|10:21:55|S|15.000000|457.455000||
B|NVDA|20260417|10:21:55|S|4.000000|200.690000||
B|NVDA|20260417|10:21:55|S|89.000000|200.690000||
B|NVDA|20260417|10:21:55|S|200.000000|200.690000||
B|OKLL|20260417|10:21:55|S|100.000000|10.879000||
B|SQQQ|20260417|10:21:55|S|40.000000|56.899300||
B|ARM|20260417|10:21:56|S|4.000000|164.125000||
B|GRAB|20260417|10:21:56|S|100.000000|4.225000||
B|IONQ|20260417|10:21:56|S|100.000000|44.385000||
B|KRE|20260417|10:21:56|S|3.000000|70.885000||
B|META|20260417|10:21:56|S|9.000000|684.390000||
B|MSTR|20260417|10:21:56|S|1.000000|167.485000||
B|NKE|20260417|10:21:56|S|3100.000000|46.180000||
B|SMR|20260417|10:21:56|S|1.000000|12.589700||
B|SNXX|20260417|10:21:56|S|1.000000|71.400000||
B|SOXL|20260417|10:21:56|S|1.000000|92.535000||
B|SOXL|20260417|10:21:56|S|100.000000|92.540000||
B|TSLA|20260417|10:21:56|S|44.000000|394.850000||
B|Z|20260417|10:21:56|S|200.000000|46.182400||
B|AMD|20260417|10:21:57|S|7.000000|278.210000||
B|AMD|20260417|10:21:57|S|133.000000|278.190000||
B|BX|20260417|10:21:57|S|27.000000|131.730000||
B|COHX|20260417|10:21:57|S|100.000000|49.620000||
B|COHX|20260417|10:21:57|S|200.000000|49.620000||
B|COHX|20260417|10:21:57|S|200.000000|49.640000||
B|DEFT|20260417|10:21:57|S|598.000000|0.807600||
B|HUT|20260417|10:21:57|S|5.000000|72.456500||
B|IONQ|20260417|10:21:57|S|400.000000|44.397200||
B|LAES|20260417|10:21:57|S|200.000000|2.729800||
B|MMM|20260417|10:21:57|S|3.000000|156.058000||
B|SOXL|20260417|10:21:57|S|500.000000|92.530000||
B|VICR|20260417|10:21:57|S|10.000000|220.280000||
B|ASTS|20260417|10:21:58|S|100.000000|88.015000||
B|BABA|20260417|10:21:58|S|30.000000|142.040000||
B|EFOI|20260417|10:21:58|S|70.000000|8.230000||
B|EFOI|20260417|10:21:58|S|100.000000|8.220000||
B|EFOI|20260417|10:21:58|S|100.000000|8.230000||
B|LIT|20260417|10:21:58|S|37.000000|83.630000||
B|MCHI|20260417|10:21:58|S|8.000000|59.445000||
B|NFLX|20260417|10:21:58|E|100.000000|97.635000||
B|NNE|20260417|10:21:58|S|181.000000|25.670000||
B|NUGT|20260417|10:21:58|S|15.000000|228.125000||
B|NVDA|20260417|10:21:58|S|50.000000|200.688700||
B|SMR|20260417|10:21:58|S|316.000000|12.610000||
B|TSLA|20260417|10:21:58|S|100.000000|394.890000||
B|UTF|20260417|10:21:58|S|1.000000|26.410000||
B|ALB|20260417|10:21:59|S|20.000000|203.960000||
B|AMD|20260417|10:21:59|S|75.000000|278.205000||
B|AR|20260417|10:21:59|S|200.000000|35.828800||
B|CLS|20260417|10:21:59|S|1.000000|393.191000||
B|DELL|20260417|10:21:59|S|1.000000|196.634000||
B|IRDM|20260417|10:21:59|S|720.000000|42.910000||
B|IREN|20260417|10:21:59|S|1.000000|47.465000||
B|NVDA|20260417|10:21:59|S|15.000000|200.685000||
B|PDD|20260417|10:21:59|S|15.000000|105.655000||
B|BBAI|20260417|10:22:00|S|100.000000|3.945000||
B|GAB|20260417|10:22:00|S|1700.000000|5.825000||
B|GLNG|20260417|10:22:00|S|46.000000|51.350000||
B|LZM|20260417|10:22:00|S|700.000000|5.160000||
B|MSTR|20260417|10:22:00|S|5.000000|167.620000||
B|MU|20260417|10:22:00|S|10.000000|457.490000||
B|NFLX|20260417|10:22:00|S|1.000000|97.629300||
B|P|20260417|10:22:00|S|22.000000|68.317000||
B|PDD|20260417|10:22:00|S|300.000000|105.630000||
B|PLTR|20260417|10:22:00|S|7.000000|147.040000||
B|QSI|20260417|10:22:00|S|300.000000|1.095000||
B|TSLA|20260417|10:22:00|S|8.000000|394.930000||
B|TSLA|20260417|10:22:00|S|20.000000|394.920000||
B|TSLA|20260417|10:22:00|S|400.000000|394.906600||
B|UTHR|20260417|10:22:00|S|7.000000|586.467900||
B|VRT|20260417|10:22:00|S|1.000000|302.580000||
B|WDC|20260417|10:22:00|S|10.000000|371.300000||
B|AMC|20260417|10:22:01|S|10.000000|1.710000||
B|CRMU|20260417|10:22:01|S|2.000000|13.030000||
B|ELF|20260417|10:22:01|S|100.000000|70.325000||
B|ETHU|20260417|10:22:01|S|50.000000|29.859100||
B|GIS|20260417|10:22:01|S|10.000000|35.645000||
B|MSFT|20260417|10:22:01|S|3.000000|425.045000||
B|MSTU|20260417|10:22:01|S|3600.000000|7.345000||
B|NFLX|20260417|10:22:01|S|5.000000|97.629300||
B|NVDA|20260417|10:22:01|S|15.000000|200.695000||
B|QSI|20260417|10:22:01|S|600.000000|1.100000||
B|SH|20260417|10:22:01|S|100.000000|34.850000||
B|SPXS|20260417|10:22:01|S|138.000000|31.179300||
B|SQQQ|20260417|10:22:01|S|120.000000|56.895000||
B|THR|20260417|10:22:01|S|6.000000|54.830000||
B|TSLA|20260417|10:22:01|S|10.000000|394.950000||
B|UUUU|20260417|10:22:01|S|250.000000|21.130000||
B|Z|20260417|10:22:01|S|1400.000000|46.182400||
B|AMZN|20260417|10:22:02|S|2.000000|254.478800||
B|BE|20260417|10:22:02|S|10.000000|205.650000||
B|CNH|20260417|10:22:02|S|100.000000|10.545000||
B|CRMU|20260417|10:22:02|S|98.000000|13.030000||
B|CRMU|20260417|10:22:02|S|148.000000|13.030000||
B|GDS|20260417|10:22:02|S|20.000000|44.470000||
B|MSTU|20260417|10:22:02|S|100.000000|7.349300||
B|MU|20260417|10:22:02|S|10.000000|457.820000||
B|NFLX|20260417|10:22:02|S|5.000000|97.629300||
B|OVV|20260417|10:22:02|S|100.000000|52.025000||
B|SNDK|20260417|10:22:02|S|14.000000|909.440000||
B|SOXL|20260417|10:22:02|S|1.000000|92.538800||
B|SOXL|20260417|10:22:02|S|35.000000|92.550000||
B|SPY|20260417|10:22:02|S|792.000000|709.290000||
B|TSLA|20260417|10:22:02|S|24.000000|395.010000||
B|VOO|20260417|10:22:02|S|1.000000|652.090000||
B|WDC|20260417|10:22:02|S|20.000000|371.491000||
B|ZTS|20260417|10:22:02|S|100.000000|122.070000||
B|AMZN|20260417|10:22:03|S|100.000000|254.428800||
B|DOCN|20260417|10:22:03|S|2.000000|85.260000||
B|GEV|20260417|10:22:03|S|1.000000|995.105000||
B|HOOD|20260417|10:22:03|S|90.000000|91.505000||
B|JETS|20260417|10:22:03|S|600.000000|28.719400||
B|LGIH|20260417|10:22:03|S|700.000000|43.290000||
B|NVDA|20260417|10:22:03|S|1.000000|200.685000||
B|RKLB|20260417|10:22:03|S|400.000000|84.985000||
B|RSI|20260417|10:22:03|S|30.000000|23.260000||
B|RSI|20260417|10:22:03|S|50.000000|23.260000||
B|RSI|20260417|10:22:03|S|51.000000|23.297500||
B|RSI|20260417|10:22:03|S|57.000000|23.240000||
B|RSI|20260417|10:22:03|S|65.000000|23.248600||
B|RSI|20260417|10:22:03|S|100.000000|23.150000||
B|RSI|20260417|10:22:03|S|100.000000|23.220000||
B|RSI|20260417|10:22:03|S|100.000000|23.280000||
B|RSI|20260417|10:22:03|S|100.000000|23.300000||
B|RSI|20260417|10:22:03|S|100.000000|23.300000||
B|RSI|20260417|10:22:03|S|120.000000|23.220000||
B|RSI|20260417|10:22:03|S|210.000000|23.248500||
B|RSI|20260417|10:22:03|S|700.000000|23.150000||
B|RSI|20260417|10:22:03|S|2385.000000|23.230000||
B|TGLS|20260417|10:22:03|S|20.000000|45.215000||
B|VG|20260417|10:22:03|E|75.000000|11.270000||
B|VG|20260417|10:22:03|S|88.000000|11.275000||
B|VIG|20260417|10:22:03|S|1.000000|227.149000||
B|AAOI|20260417|10:22:04|S|25.000000|158.140000||
B|EFOI|20260417|10:22:04|S|21.000000|7.980000||
B|EFOI|20260417|10:22:04|S|100.000000|8.010000||
B|LAR|20260417|10:22:04|S|50.000000|9.355000||
B|MSFT|20260417|10:22:04|S|7.000000|425.029000||
B|MSTR|20260417|10:22:04|S|29.000000|167.710000||
B|NVDA|20260417|10:22:04|S|26.000000|200.708800||
B|RSI|20260417|10:22:04|S|4.000000|23.255000||
B|RSI|20260417|10:22:04|S|11.000000|23.300000||
B|RSI|20260417|10:22:04|S|22.000000|23.300000||
B|RSI|20260417|10:22:04|S|25.000000|23.280000||
B|RSI|20260417|10:22:04|S|29.000000|23.295000||
B|RSI|20260417|10:22:04|S|30.000000|23.290000||
B|RSI|20260417|10:22:04|S|100.000000|23.270000||
B|RSI|20260417|10:22:04|S|300.000000|23.300000||
B|RSI|20260417|10:22:04|S|430.000000|23.318100||
B|SCO|20260417|10:22:04|S|1400.000000|8.675000||
B|TSLA|20260417|10:22:04|S|100.000000|394.880000||
B|AMDL|20260417|10:22:05|S|100.000000|22.430000||
B|AXTI|20260417|10:22:05|S|1.000000|79.070000||
B|BYND|20260417|10:22:05|S|200.000000|0.965800||
B|CCEP|20260417|10:22:05|S|50.000000|98.400000||
B|CLS|20260417|10:22:05|S|1.000000|393.191000||
B|IEMG|20260417|10:22:05|S|2.000000|78.399500||
B|IEMG|20260417|10:22:05|S|9.000000|78.395000||
B|LABD|20260417|10:22:05|S|20.000000|12.820000||
B|LYFT|20260417|10:22:05|S|10.000000|15.325000||
B|META|20260417|10:22:05|S|2.000000|684.340000||
B|MGTX|20260417|10:22:05|S|50.000000|10.080000||
B|MU|20260417|10:22:05|S|6.000000|458.010000||
B|SOXL|20260417|10:22:05|S|15.000000|92.560000||
B|SPIR|20260417|10:22:05|S|16.000000|20.310000||
B|SPIR|20260417|10:22:05|S|100.000000|20.310000||
B|UBER|20260417|10:22:05|S|10.000000|78.379100||
B|VRT|20260417|10:22:05|S|11.000000|302.691000||
B|ABT|20260417|10:22:06|S|1.000000|96.870000||
B|AMD|20260417|10:22:06|S|68.000000|277.820000||
B|ASTS|20260417|10:22:06|S|2.000000|88.027800||
B|ASTS|20260417|10:22:06|S|5.000000|88.007900||
B|ASTS|20260417|10:22:06|S|5.000000|88.010000||
B|BABA|20260417|10:22:06|S|12.000000|142.058000||
B|CRGY|20260417|10:22:06|S|100.000000|11.575000||
B|CRWV|20260417|10:22:06|S|100.000000|116.800000||
B|DKNG|20260417|10:22:06|S|6.000000|23.910000||
B|IONQ|20260417|10:22:06|S|2.000000|44.390000||
B|META|20260417|10:22:06|S|2.000000|684.290000||
B|MU|20260417|10:22:06|S|10.000000|458.020000||
B|NKE|20260417|10:22:06|S|2.000000|46.167600||
B|NVDA|20260417|10:22:06|S|20.000000|200.669000||
B|ORCL|20260417|10:22:06|S|50.000000|179.610000||
B|SGML|20260417|10:22:06|S|300.000000|19.635000||
B|SMR|20260417|10:22:06|S|52.000000|12.615000||
B|SPXS|20260417|10:22:06|S|48.000000|31.179600||
B|AAL|20260417|10:22:07|S|30.000000|13.375000||
B|AMZN|20260417|10:22:07|S|25.000000|254.380000||
B|ASTS|20260417|10:22:07|S|9.000000|87.975000||
B|BYND|20260417|10:22:07|S|200.000000|0.960800||
B|BYND|20260417|10:22:07|S|300.000000|0.960900||
B|CGC|20260417|10:22:07|S|1500.000000|1.190000||
B|EMBJ|20260417|10:22:07|S|6.000000|70.110000||
B|IMAX|20260417|10:22:07|S|1500.000000|36.785000||
B|JETS|20260417|10:22:07|S|400.000000|28.695000||
B|JETS|20260417|10:22:07|S|500.000000|28.700000||
B|JMIA|20260417|10:22:07|S|25.000000|8.220000||
B|MUU|20260417|10:22:07|S|2.000000|215.440000||
B|NU|20260417|10:22:07|S|20.000000|15.640000||
B|PLTR|20260417|10:22:07|S|220.000000|146.940000||
B|RLAY|20260417|10:22:07|S|9.000000|16.501400||
B|RXRX|20260417|10:22:07|S|45.000000|3.785000||
B|SMR|20260417|10:22:07|S|10.000000|12.609700||
B|TSLA|20260417|10:22:07|S|20.000000|394.930000||
B|VIG|20260417|10:22:07|S|11.000000|227.139000||
B|AMD|20260417|10:22:08|S|10.000000|277.700000||
B|AMD|20260417|10:22:08|S|75.000000|277.690000||
B|APGE|20260417|10:22:08|S|58.000000|93.530000||
B|APGE|20260417|10:22:08|S|200.000000|93.620000||
B|ASTS|20260417|10:22:08|S|100.000000|87.951700||
B|BABA|20260417|10:22:08|S|100.000000|142.060000||
B|CRDO|20260417|10:22:08|S|50.000000|155.290000||
B|CRWG|20260417|10:22:08|S|100.000000|5.200000||
B|NVDA|20260417|10:22:08|S|400.000000|200.630000||
B|OKLO|20260417|10:22:08|S|76.000000|68.090000||
B|QTUM|20260417|10:22:08|S|40.000000|127.345000||
B|SOXL|20260417|10:22:08|S|20.000000|92.510000||
B|UWMC|20260417|10:22:08|S|50.000000|3.947400||
B|AEVA|20260417|10:22:09|S|100.000000|15.620000||
B|AMD|20260417|10:22:09|S|10.000000|277.710000||
B|BLMN|20260417|10:22:09|S|20.000000|6.595000||
B|BZAI|20260417|10:22:09|S|331.000000|2.319700||
B|CRCG|20260417|10:22:09|S|2.000000|3.269800||
B|CRML|20260417|10:22:09|S|400.000000|12.955000||
B|EFOI|20260417|10:22:09|S|4.000000|7.840000||
B|LAES|20260417|10:22:09|S|200.000000|2.729900||
B|MSTZ|20260417|10:22:09|S|200.000000|6.290000||
B|PLTR|20260417|10:22:09|S|100.000000|146.910000||
B|QCOM|20260417|10:22:09|S|23.000000|135.925000||
B|SOXL|20260417|10:22:09|S|1.000000|92.495000||
B|SPIR|20260417|10:22:09|S|300.000000|20.350000||
B|BABA|20260417|10:22:10|S|7.000000|142.058300||
B|BZAI|20260417|10:22:10|S|500.000000|2.319900||
B|CRM|20260417|10:22:10|S|40.000000|185.540000||
B|ETHD|20260417|10:22:10|S|38.000000|45.560000||
B|HOOD|20260417|10:22:10|S|983.000000|91.510000||
B|HYMC|20260417|10:22:10|S|100.000000|44.880000||
B|IOT|20260417|10:22:10|S|1.000000|29.813400||
B|LAR|20260417|10:22:10|S|100.000000|9.350700||
B|ORCL|20260417|10:22:10|S|80.000000|179.500000||
B|SGOV|20260417|10:22:10|S|23.000000|100.570000||
B|SQQQ|20260417|10:22:10|S|158.000000|56.929300||
B|SU|20260417|10:22:10|S|42.000000|59.981400||
B|TECL|20260417|10:22:10|S|100.000000|133.150000||
B|TSLA|20260417|10:22:10|S|100.000000|395.180000||
B|USAR|20260417|10:22:10|S|38.000000|20.375000||
B|AMD|20260417|10:22:11|S|50.000000|277.730000||
B|BZAI|20260417|10:22:11|S|1.000000|2.319700||
B|CAR|20260417|10:22:11|S|20.000000|448.010000||
B|CRMU|20260417|10:22:11|S|31.000000|13.010000||
B|MSTR|20260417|10:22:11|S|1.000000|167.910000||
B|NVDA|20260417|10:22:11|S|1.000000|200.595000||
B|NVDA|20260417|10:22:11|S|100.000000|200.599100||
B|PBR|20260417|10:22:11|S|100.000000|20.035000||
B|TOL|20260417|10:22:11|S|7.000000|148.990000||
B|TSLA|20260417|10:22:11|S|2.000000|395.210000||
B|TSLA|20260417|10:22:11|S|453.000000|395.310000||
B|AAL|20260417|10:22:12|S|2.000000|13.375000||
B|ABNB|20260417|10:22:12|S|25.000000|142.555000||
B|ASTS|20260417|10:22:12|S|100.000000|88.012400||
B|BE|20260417|10:22:12|S|30.000000|205.630000||
B|BZAI|20260417|10:22:12|S|100.000000|2.335000||
B|HIMS|20260417|10:22:12|S|100.000000|29.030000||
B|INFQ|20260417|10:22:12|S|100.000000|18.080000||
B|INTC|20260417|10:22:12|S|20.000000|69.510000||
B|MSTZ|20260417|10:22:12|E|100.000000|6.275000||
B|MU|20260417|10:22:12|S|30.000000|458.220000||
B|MU|20260417|10:22:12|S|50.000000|458.080000||
B|NVDA|20260417|10:22:12|S|50.000000|200.630000||
B|NVDA|20260417|10:22:12|S|51.000000|200.625000||
B|ORCL|20260417|10:22:12|S|10.000000|179.540000||
B|PBR|20260417|10:22:12|S|749.000000|20.045000||
B|TSLA|20260417|10:22:12|S|100.000000|395.317300||
B|UVV|20260417|10:22:12|S|100.000000|52.275000||
B|ASST|20260417|10:22:13|S|20.000000|15.540700||
B|ET|20260417|10:22:13|S|400.000000|18.715000||
B|GRAB|20260417|10:22:13|S|20.000000|4.230000||
B|IBM|20260417|10:22:13|S|4.000000|253.780000||
B|INTU|20260417|10:22:13|S|3.000000|391.980000||
B|IREN|20260417|10:22:13|S|200.000000|47.530000||
B|MDT|20260417|10:22:13|S|20.000000|86.820000||
B|MRVL|20260417|10:22:13|S|23.000000|136.790000||
B|PBR|20260417|10:22:13|S|49.000000|20.040000||
B|PBR|20260417|10:22:13|S|300.000000|20.035000||
B|SNPS|20260417|10:22:13|S|2.000000|456.110000||
B|TSLA|20260417|10:22:13|S|1.000000|395.340000||
B|TSLA|20260417|10:22:13|S|1.000000|395.375000||
B|TSLA|20260417|10:22:13|S|50.000000|395.301700||
B|YALA|20260417|10:22:13|S|100.000000|7.020000||
B|ZTS|20260417|10:22:13|S|100.000000|122.080000||
B|CRWG|20260417|10:22:14|S|100.000000|5.200000||
B|INOD|20260417|10:22:14|S|1.000000|47.554100||
B|NBIS|20260417|10:22:14|S|100.000000|156.070000||
B|NVDA|20260417|10:22:14|S|10.000000|200.660000||
B|PAXS|20260417|10:22:14|S|500.000000|14.810000||
B|SOXL|20260417|10:22:14|S|1.000000|92.608800||
B|TSLA|20260417|10:22:14|S|12.000000|395.430000||
B|TSLA|20260417|10:22:14|S|50.000000|395.430000||
B|ZM|20260417|10:22:14|S|20.000000|87.981700||
B|ZM|20260417|10:22:14|S|100.000000|87.970000||
B|ZTS|20260417|10:22:14|S|100.000000|122.090000||
B|CDRE|20260417|10:22:15|S|20.000000|31.790000||
B|CRWV|20260417|10:22:15|S|25.000000|116.750000||
B|DEFT|20260417|10:22:15|S|1112.000000|0.807600||
B|EFOI|20260417|10:22:15|S|116.000000|8.150000||
B|ET|20260417|10:22:15|S|8.000000|18.720000||
B|FLY|20260417|10:22:15|S|10.000000|45.040000||
B|FSLY|20260417|10:22:15|S|50.000000|24.778600||
B|ORCL|20260417|10:22:15|S|15.000000|179.630000||
B|ORCL|20260417|10:22:15|S|50.000000|179.640000||
B|PLTR|20260417|10:22:15|S|100.000000|147.240000||
B|SNDK|20260417|10:22:15|S|1.000000|909.500000||
B|TSLA|20260417|10:22:15|S|20.000000|395.475000||
B|AGQ|20260417|10:22:16|S|25.000000|141.710000||
B|BSX|20260417|10:22:16|S|20.000000|64.699100||
B|CRCL|20260417|10:22:16|S|50.000000|106.910000||
B|GLBS|20260417|10:22:16|S|100.000000|2.160000||
B|MSTR|20260417|10:22:16|S|20.000000|168.290000||
B|MU|20260417|10:22:16|S|10.000000|458.300000||
B|MU|20260417|10:22:16|S|44.000000|458.545000||
B|MU|20260417|10:22:16|S|70.000000|458.300000||
B|NCT|20260417|10:22:16|S|600.000000|1.810000||
B|NUCL|20260417|10:22:16|S|125.000000|11.740000||
B|NXDR|20260417|10:22:16|S|3200.000000|1.565000||
B|PFE|20260417|10:22:16|S|10.000000|27.379300||
B|PLTR|20260417|10:22:16|S|94.000000|147.230000||
B|BROS|20260417|10:22:17|S|20.000000|54.097000||
B|DGII|20260417|10:22:17|S|6.000000|55.060000||
B|EFOI|20260417|10:22:17|S|26.000000|8.135000||
B|INTC|20260417|10:22:17|S|20.000000|69.535000||
B|MU|20260417|10:22:17|S|4.000000|458.675000||
B|NFLX|20260417|10:22:17|S|30.000000|97.650000||
B|OKLO|20260417|10:22:17|S|100.000000|68.240000||
B|RKLB|20260417|10:22:17|S|100.000000|85.070000||
B|RKLB|20260417|10:22:17|S|150.000000|85.100000||
B|SCO|20260417|10:22:17|S|1000.000000|8.690000||
B|SOXL|20260417|10:22:17|S|40.000000|92.628700||
B|SOXL|20260417|10:22:17|S|40.000000|92.630000||
B|AI|20260417|10:22:18|S|15.000000|9.640700||
B|BITX|20260417|10:22:18|S|100.000000|19.150000||
B|CCO|20260417|10:22:18|S|19.000000|2.390000||
B|CRWV|20260417|10:22:18|S|100.000000|116.755000||
B|CSIQ|20260417|10:22:18|S|5.000000|12.748800||
B|GPC|20260417|10:22:18|S|20.000000|115.450000||
B|GPC|20260417|10:22:18|S|20.000000|115.560000||
B|IREN|20260417|10:22:18|S|100.000000|47.560000||
B|NBIS|20260417|10:22:18|S|1.000000|156.090000||
B|NOK|20260417|10:22:18|S|100.000000|10.275000||
B|NVDA|20260417|10:22:18|S|10.000000|200.689100||
B|NVDA|20260417|10:22:18|S|50.000000|200.689100||
B|NVDS|20260417|10:22:18|S|2.000000|23.940000||
B|NYT|20260417|10:22:18|S|50.000000|77.190000||
B|PPG|20260417|10:22:18|S|30.000000|117.580000||
B|RIVN|20260417|10:22:18|S|60.000000|17.340000||
B|SLDB|20260417|10:22:18|S|200.000000|8.465000||
B|TSLA|20260417|10:22:18|S|40.000000|395.500000||
B|AMD|20260417|10:22:19|S|18.000000|278.010000||
B|AMD|20260417|10:22:19|S|501.000000|278.050000||
B|CAR|20260417|10:22:19|S|10.000000|448.995000||
B|CAR|20260417|10:22:19|S|10.000000|449.990000||
B|CME|20260417|10:22:19|S|10.000000|286.127600||
B|GOLD|20260417|10:22:19|S|30.000000|49.671900||
B|ISRG|20260417|10:22:19|S|2.000000|469.510000||
B|KBH|20260417|10:22:19|S|20.000000|55.130000||
B|MSFT|20260417|10:22:19|S|1.000000|424.988300||
B|NVDA|20260417|10:22:19|S|50.000000|200.689100||
B|ZSL|20260417|10:22:19|S|2.000000|18.280000||
B|BMNR|20260417|10:22:20|S|168.000000|23.749300||
B|LENZ|20260417|10:22:20|S|100.000000|9.900000||
B|MSTR|20260417|10:22:20|S|60.000000|168.480000||
B|MSTR|20260417|10:22:20|S|100.000000|168.482500||
B|MU|20260417|10:22:20|S|20.000000|458.625000||
B|NN|20260417|10:22:20|S|80.000000|22.358300||
B|OLPX|20260417|10:22:20|S|20.000000|2.030000||
B|ORCL|20260417|10:22:20|S|25.000000|179.720000||
B|ORCL|20260417|10:22:20|S|100.000000|179.720000||
B|PLTR|20260417|10:22:20|S|100.000000|147.270000||
B|TSLA|20260417|10:22:20|S|1.000000|395.530000||
B|TSLA|20260417|10:22:20|S|28.000000|395.570000||
B|TWM|20260417|10:22:20|S|20.000000|25.079300||
B|UBER|20260417|10:22:20|S|2.000000|78.342200||
B|AVGO|20260417|10:22:21|S|80.000000|402.860000||
B|DEFT|20260417|10:22:21|S|1200.000000|0.807600||
B|ETN|20260417|10:22:21|S|1.000000|402.850000||
B|GBTC|20260417|10:22:21|S|140.000000|60.360000||
B|GDX|20260417|10:22:21|S|31.000000|101.570000||
B|INOD|20260417|10:22:21|S|100.000000|47.700000||
B|LITX|20260417|10:22:21|S|100.000000|44.750000||
B|MSFT|20260417|10:22:21|S|35.000000|424.788500||
B|ORCL|20260417|10:22:21|S|40.000000|179.720000||
B|ORCL|20260417|10:22:21|S|60.000000|179.710000||
B|PBR/A|20260417|10:22:21|S|100.000000|18.215000||
B|PKG|20260417|10:22:21|S|2.000000|214.950000||
B|SCO|20260417|10:22:21|S|11.000000|8.690000||
B|SGOV|20260417|10:22:21|S|2.000000|100.570000||
B|SQQQ|20260417|10:22:21|S|26.000000|56.879300||
B|XLE|20260417|10:22:21|S|5.000000|53.919300||
B|AFRM|20260417|10:22:22|S|50.000000|64.770000||
B|BZAI|20260417|10:22:22|S|3.000000|2.339800||
B|CAR|20260417|10:22:22|S|90.000000|448.750000||
B|LAES|20260417|10:22:22|S|5.000000|2.729700||
B|MSFT|20260417|10:22:22|S|1.000000|424.848000||
B|NFLX|20260417|10:22:22|S|1.000000|97.685000||
B|NKE|20260417|10:22:22|S|3.000000|46.165000||
B|ORCL|20260417|10:22:22|S|94.000000|179.710000||
B|ORCL|20260417|10:22:22|S|100.000000|179.710000||
B|SNDK|20260417|10:22:22|S|2.000000|910.350000||
B|SNDK|20260417|10:22:22|S|200.000000|910.310000||
B|SNDK|20260417|10:22:22|S|1261.000000|910.400000||
B|VIK|20260417|10:22:22|S|35.000000|85.830000||
B|W|20260417|10:22:22|S|40.000000|85.000000||
B|W|20260417|10:22:22|S|200.000000|84.950000||
B|ASTS|20260417|10:22:23|S|11.000000|88.190000||
B|CBIO|20260417|10:22:23|S|100.000000|20.770000||
B|CCO|20260417|10:22:23|S|25.000000|2.390000||
B|COIN|20260417|10:22:23|S|1.000000|209.090000||
B|CRCL|20260417|10:22:23|S|181.000000|106.960000||
B|EXK|20260417|10:22:23|S|200.000000|10.549300||
B|MBX|20260417|10:22:23|S|90.000000|34.070000||
B|MSTR|20260417|10:22:23|S|17.000000|168.495000||
B|MSTZ|20260417|10:22:23|S|500.000000|6.220000||
B|NVDA|20260417|10:22:23|S|2.000000|200.709300||
B|PAM|20260417|10:22:23|S|1.000000|79.990000||
B|PAM|20260417|10:22:23|S|19.000000|79.854200||
B|PAM|20260417|10:22:23|S|33.000000|79.990000||
B|SLNH|20260417|10:22:23|S|100.000000|1.145000||
B|TNDM|20260417|10:22:23|S|400.000000|20.640000||
B|TSLA|20260417|10:22:23|S|8.000000|395.420000||
B|TSLA|20260417|10:22:23|S|13.000000|395.380000||
B|TSLA|20260417|10:22:23|S|21.000000|395.377400||
B|WEAT|20260417|10:22:23|S|200.000000|22.285000||
B|COIN|20260417|10:22:24|S|50.000000|209.140000||
B|DEFT|20260417|10:22:24|S|1000.000000|0.807600||
B|HMY|20260417|10:22:24|S|25.000000|19.057400||
B|HOOD|20260417|10:22:24|S|28.000000|91.660000||
B|LAES|20260417|10:22:24|S|2.000000|2.729800||
B|NKE|20260417|10:22:24|S|15.000000|46.167800||
B|NVDA|20260417|10:22:24|S|100.000000|200.705000||
B|NVDX|20260417|10:22:24|S|100.000000|18.270000||
B|SOUN|20260417|10:22:24|S|40.000000|8.060000||
B|TSLA|20260417|10:22:24|S|20.000000|395.437000||
B|TSLA|20260417|10:22:24|S|20.000000|395.440000||
B|VEA|20260417|10:22:24|S|100.000000|69.920000||
B|VIK|20260417|10:22:24|S|24.000000|85.840000||
B|ZM|20260417|10:22:24|S|13.000000|88.070000||
B|AAL|20260417|10:22:25|S|250.000000|13.360000||
B|AAPL|20260417|10:22:25|S|35.000000|269.200000||
B|ABT|20260417|10:22:25|S|2.000000|96.810000||
B|CAR|20260417|10:22:25|S|25.000000|449.931000||
B|CRCL|20260417|10:22:25|S|70.000000|106.970000||
B|CSIQ|20260417|10:22:25|S|5.000000|12.768300||
B|CVNA|20260417|10:22:25|S|5.000000|393.720000||
B|FFBC|20260417|10:22:25|S|300.000000|29.855000||
B|FRO|20260417|10:22:25|S|6.000000|37.098800||
B|FRO|20260417|10:22:25|S|100.000000|37.080000||
B|M|20260417|10:22:25|S|260.000000|19.600700||
B|MOS|20260417|10:22:25|S|50.000000|24.587400||
B|NVDA|20260417|10:22:25|S|1.000000|200.705000||
B|ORCL|20260417|10:22:25|S|100.000000|179.690000||
B|PATH|20260417|10:22:25|S|200.000000|10.775000||
B|RPAY|20260417|10:22:25|S|1100.000000|4.220000||
B|TSLA|20260417|10:22:25|S|28.000000|395.450000||
B|VCX|20260417|10:22:25|S|2.000000|81.300000||
B|ZSL|20260417|10:22:25|S|50.000000|18.290000||
B|ADBE|20260417|10:22:26|S|5.000000|250.310000||
B|AMKR|20260417|10:22:26|S|200.000000|65.770000||
B|AMKR|20260417|10:22:26|S|300.000000|65.770000||
B|BBD|20260417|10:22:26|S|1.000000|4.275000||
B|CAN|20260417|10:22:26|S|2000.000000|0.571100||
B|CPRT|20260417|10:22:26|S|10.000000|33.645000||
B|CRDO|20260417|10:22:26|S|290.000000|155.160000||
B|JDST|20260417|10:22:26|S|106.000000|26.568100||
B|JDST|20260417|10:22:26|S|200.000000|26.550000||
B|LITX|20260417|10:22:26|S|100.000000|44.820000||
B|LITX|20260417|10:22:26|S|475.000000|44.820000||
B|MSFT|20260417|10:22:26|S|10.000000|424.677800||
B|MSTR|20260417|10:22:26|S|40.000000|168.520000||
B|NFLX|20260417|10:22:26|E|14.000000|97.690000||
B|NVDA|20260417|10:22:26|S|12.000000|200.700000||
B|OLPX|20260417|10:22:26|S|10.000000|2.030000||
B|ORCL|20260417|10:22:26|S|67.000000|179.670000||
B|PAM|20260417|10:22:26|S|94.000000|79.990000||
B|TLRY|20260417|10:22:26|S|25.000000|7.097400||
B|W|20260417|10:22:26|S|14.000000|84.990000||
B|WBD|20260417|10:22:26|S|100.000000|27.380000||
B|CAVA|20260417|10:22:27|S|50.000000|95.176600||
B|CLSK|20260417|10:22:27|S|100.000000|11.900000||
B|CMCSA|20260417|10:22:27|S|100.000000|29.625000||
B|DEFT|20260417|10:22:27|S|1000.000000|0.807600||
B|HD|20260417|10:22:27|S|300.000000|351.140000||
B|MSFT|20260417|10:22:27|S|1.000000|424.678500||
B|PDI|20260417|10:22:27|S|30.000000|17.377500||
B|SIL|20260417|10:22:27|S|20.000000|102.550000||
B|TSLA|20260417|10:22:27|S|4.000000|395.406500||
B|TSLA|20260417|10:22:27|S|25.000000|395.390000||
B|TSLA|20260417|10:22:27|S|41.000000|395.380000||
B|VCX|20260417|10:22:27|S|5.000000|81.480000||
B|ASYS|20260417|10:22:28|S|65.000000|15.990000||
B|CAN|20260417|10:22:28|S|200.000000|0.572700||
B|CRWG|20260417|10:22:28|S|50.000000|5.210000||
B|CUK|20260417|10:22:28|S|20.000000|29.869100||
B|HYMC|20260417|10:22:28|S|15.000000|44.840000||
B|Q|20260417|10:22:28|S|4.000000|135.610000||
B|SNDK|20260417|10:22:28|S|4.000000|910.210000||
B|SNDK|20260417|10:22:28|S|5.000000|910.511000||
B|STLA|20260417|10:22:28|S|100.000000|8.705000||
B|TROW|20260417|10:22:28|S|5.000000|97.280000||
B|TSLA|20260417|10:22:28|S|100.000000|395.387000||
B|VUG|20260417|10:22:28|S|1.000000|493.013200||
B|ADI|20260417|10:22:29|S|50.000000|364.391000||
B|ADI|20260417|10:22:29|S|50.000000|364.400000||
B|ASTS|20260417|10:22:29|S|100.000000|88.140000||
B|CAR|20260417|10:22:29|S|5.000000|450.700000||
B|CAR|20260417|10:22:29|S|6.000000|450.841000||
B|GAB|20260417|10:22:29|S|100.000000|5.825000||
B|HPQ|20260417|10:22:29|S|1.000000|20.015000||
B|JD|20260417|10:22:29|S|12.000000|31.949300||
B|MSFT|20260417|10:22:29|S|100.000000|424.717800||
B|NET|20260417|10:22:29|S|9.000000|195.850000||
B|NVDA|20260417|10:22:29|S|208.000000|200.685000||
B|SOXS|20260417|10:22:29|S|46.000000|19.385000||
B|TSLA|20260417|10:22:29|S|15.000000|395.480000||
B|TSLA|20260417|10:22:29|S|80.000000|395.450000||
B|CHPY|20260417|10:22:30|S|100.000000|63.960000||
B|IAGG|20260417|10:22:30|S|81.000000|50.230000||
B|IEMG|20260417|10:22:30|S|62.000000|78.409300||
B|IREN|20260417|10:22:30|S|50.000000|47.550000||
B|MSFT|20260417|10:22:30|S|88.000000|424.690000||
B|MSTR|20260417|10:22:30|S|80.000000|168.595000||
B|MU|20260417|10:22:30|S|1.000000|458.120000||
B|MU|20260417|10:22:30|S|7.000000|458.210000||
B|NVDA|20260417|10:22:30|S|44.000000|200.685000||
B|NVDA|20260417|10:22:30|S|65.000000|200.685000||
B|PEP|20260417|10:22:30|S|1.000000|157.610000||
B|TQQQ|20260417|10:22:30|S|1.000000|58.115000||
B|TQQQ|20260417|10:22:30|S|20.000000|58.110700||
B|TSEM|20260417|10:22:30|S|1.000000|220.480000||
B|VG|20260417|10:22:30|S|50.000000|11.255000||
B|YPF|20260417|10:22:30|S|400.000000|39.407400||
B|AAL|20260417|10:22:31|S|500.000000|13.350000||
B|AVGG|20260417|10:22:31|S|5.000000|33.800000||
B|BE|20260417|10:22:31|S|50.000000|205.990000||
B|C|20260417|10:22:31|S|95.000000|131.888000||
B|CRWV|20260417|10:22:31|S|202.000000|116.920000||
B|FLY|20260417|10:22:31|S|4.000000|45.110000||
B|FRSH|20260417|10:22:31|S|75.000000|8.575000||
B|IBM|20260417|10:22:31|S|2.000000|253.750000||
B|IVV|20260417|10:22:31|S|2.000000|712.558300||
B|MSFT|20260417|10:22:31|S|7.000000|424.680000||
B|QCOM|20260417|10:22:31|S|100.000000|135.925000||
B|RIG|20260417|10:22:31|S|100.000000|5.975000||
B|TSLA|20260417|10:22:31|S|41.000000|395.820000||
B|VIV|20260417|10:22:31|S|100.000000|16.545000||
B|AAPL|20260417|10:22:32|S|100.000000|269.195000||
B|AMD|20260417|10:22:32|S|3.000000|277.740000||
B|META|20260417|10:22:32|S|300.000000|683.916200||
B|META|20260417|10:22:32|S|500.000000|683.910000||
B|MSTR|20260417|10:22:32|S|5.000000|168.350000||
B|NVDA|20260417|10:22:32|S|100.000000|200.719400||
B|OTIS|20260417|10:22:32|S|25.000000|82.440000||
B|PDI|20260417|10:22:32|S|100.000000|17.375000||
B|RYAAY|20260417|10:22:32|S|20.000000|62.800000||
B|SMR|20260417|10:22:32|S|1.000000|12.640000||
B|SMR|20260417|10:22:32|S|35.000000|12.640000||
B|SO|20260417|10:22:32|S|100.000000|93.550000||
B|SOXL|20260417|10:22:32|S|1.000000|92.480000||
B|CRWV|20260417|10:22:33|S|2.000000|116.930000||
B|CVNA|20260417|10:22:33|S|50.000000|394.800000||
B|DOW|20260417|10:22:33|S|1.000000|35.380000||
B|KRE|20260417|10:22:33|S|180.000000|70.885000||
B|OKLO|20260417|10:22:33|S|100.000000|68.450000||
B|OKLO|20260417|10:22:33|S|100.000000|68.480000||
B|ORCL|20260417|10:22:33|S|1.000000|179.620000||
B|ORCL|20260417|10:22:33|S|44.000000|179.600000||
B|PLTR|20260417|10:22:33|S|200.000000|147.121200||
B|PTIR|20260417|10:22:33|S|17.000000|16.229300||
B|REMX|20260417|10:22:33|S|5.000000|103.996800||
B|RGTZ|20260417|10:22:33|S|900.000000|12.060000||
B|SOUN|20260417|10:22:33|S|5.000000|8.060000||
B|TSLA|20260417|10:22:33|S|50.000000|395.760000||
B|W|20260417|10:22:33|S|20.000000|85.085000||
B|CCJ|20260417|10:22:34|S|6.000000|119.420000||
B|CRDO|20260417|10:22:34|S|30.000000|155.210000||
B|CVNA|20260417|10:22:34|S|50.000000|394.820000||
B|DVN|20260417|10:22:34|S|100.000000|42.545000||
B|HSBC|20260417|10:22:34|S|25.000000|92.550000||
B|INSW|20260417|10:22:34|S|34.000000|77.145000||
B|MSFT|20260417|10:22:34|S|1.000000|424.628300||
B|NFLX|20260417|10:22:34|S|50.000000|97.690000||
B|OKLO|20260417|10:22:34|S|100.000000|68.450000||
B|QS|20260417|10:22:34|S|100.000000|7.250000||
B|SOXL|20260417|10:22:34|S|1.000000|92.492200||
B|SOXL|20260417|10:22:34|S|25.000000|92.470000||
B|STNE|20260417|10:22:34|S|160.000000|15.275000||
B|USAR|20260417|10:22:34|S|75.000000|20.390000||
B|ASTS|20260417|10:22:35|S|2.000000|88.116800||
B|CAI|20260417|10:22:35|S|110.000000|21.195600||
B|COHR|20260417|10:22:35|S|77.000000|338.820000||
B|COIN|20260417|10:22:35|S|20.000000|208.915000||
B|COIN|20260417|10:22:35|S|60.000000|208.910000||
B|CRDO|20260417|10:22:35|S|70.000000|155.210000||
B|CRWV|20260417|10:22:35|S|2.000000|116.930000||
B|EBAY|20260417|10:22:35|S|20.000000|104.100000||
B|EFOI|20260417|10:22:35|S|50.000000|8.250000||
B|GRAB|20260417|10:22:35|S|100.000000|4.225000||
B|HD|20260417|10:22:35|S|100.000000|350.970000||
B|NBIS|20260417|10:22:35|S|10.000000|156.170000||
B|NTR|20260417|10:22:35|S|43.000000|70.780000||
B|NVDA|20260417|10:22:35|S|50.000000|200.685000||
B|OLPX|20260417|10:22:35|S|19.000000|2.030000||
B|QQQM|20260417|10:22:35|S|1.000000|266.315100||
B|RIV|20260417|10:22:35|S|100.000000|11.600000||
B|SMH|20260417|10:22:35|S|2.000000|462.195000||
B|YPF|20260417|10:22:35|S|400.000000|39.465700||
B|ZS|20260417|10:22:35|S|2.000000|136.959500||
B|CURE|20260417|10:22:36|S|50.000000|95.184300||
B|DEFT|20260417|10:22:36|S|1000.000000|0.807600||
B|ETO|20260417|10:22:36|S|1.000000|29.440000||
B|GOLD|20260417|10:22:36|S|30.000000|49.720000||
B|LUV|20260417|10:22:36|S|10.000000|44.800000||
B|MSFT|20260417|10:22:36|S|40.000000|424.624400||
B|MSTR|20260417|10:22:36|S|20.000000|168.105000||
B|NEE|20260417|10:22:36|S|100.000000|90.715000||
B|PCAR|20260417|10:22:36|S|6.000000|126.982000||
B|PLTR|20260417|10:22:36|S|24.000000|147.070000||
B|SSRM|20260417|10:22:36|S|8.000000|32.265000||
B|TRFM|20260417|10:22:36|S|92.000000|53.758000||
B|TSLA|20260417|10:22:36|S|10.000000|395.630000||
B|TSLL|20260417|10:22:36|S|1.000000|13.515000||
B|UPRO|20260417|10:22:36|S|15.000000|124.818800||
B|YPF|20260417|10:22:36|S|250.000000|39.443500||
B|AAPL|20260417|10:22:37|S|5.000000|269.205000||
B|AZN|20260417|10:22:37|S|0.901000|204.080000||
B|BABA|20260417|10:22:37|S|100.000000|142.140000||
B|BABA|20260417|10:22:37|S|400.000000|142.138200||
B|BE|20260417|10:22:37|S|20.000000|205.760000||
B|CRWG|20260417|10:22:37|S|100.000000|5.220000||
B|ETHA|20260417|10:22:37|S|100.000000|18.415000||
B|ETHA|20260417|10:22:37|S|200.000000|18.415000||
B|LITE|20260417|10:22:37|S|2.000000|886.260000||
B|ORCL|20260417|10:22:37|S|100.000000|179.600000||
B|PBR|20260417|10:22:37|S|500.000000|20.025000||
B|RCKT|20260417|10:22:37|S|130.000000|3.975000||
B|SNDK|20260417|10:22:37|S|10.000000|909.520000||
B|SNDK|20260417|10:22:37|S|80.000000|909.510000||
B|SQQQ|20260417|10:22:37|S|100.000000|56.925000||
B|UBER|20260417|10:22:37|S|100.000000|78.309300||
B|UVXY|20260417|10:22:37|S|79.000000|37.778300||
B|YPF|20260417|10:22:37|S|400.000000|39.470100||
B|BABA|20260417|10:22:38|S|14.000000|142.160000||
B|BP|20260417|10:22:38|S|1.000000|43.817200||
B|EWZ|20260417|10:22:38|S|55.000000|41.645000||
B|IREN|20260417|10:22:38|S|10.000000|47.510000||
B|LAR|20260417|10:22:38|S|100.000000|9.350700||
B|LAR|20260417|10:22:38|S|200.000000|9.340900||
B|META|20260417|10:22:38|S|500.000000|683.640000||
B|MSTR|20260417|10:22:38|S|10.000000|168.037300||
B|MSTU|20260417|10:22:38|S|1.000000|7.379300||
B|PBR|20260417|10:22:38|S|100.000000|20.025000||
B|PLTR|20260417|10:22:38|S|30.000000|147.040000||
B|REMX|20260417|10:22:38|S|99.000000|103.970000||
B|RPAY|20260417|10:22:38|S|5.000000|4.235000||
B|SGOV|20260417|10:22:38|S|2.000000|100.570000||
B|TGS|20260417|10:22:38|S|17.000000|29.890000||
B|Z|20260417|10:22:38|S|100.000000|46.188300||
B|Z|20260417|10:22:38|S|100.000000|46.188300||
B|AVGO|20260417|10:22:39|S|5.000000|402.570000||
B|CAR|20260417|10:22:39|S|10.000000|451.490000||
B|CAR|20260417|10:22:39|S|50.000000|451.190000||
B|EFOI|20260417|10:22:39|S|200.000000|8.290000||
B|EQPT|20260417|10:22:39|S|40.000000|20.925000||
B|FDMT|20260417|10:22:39|S|20.000000|10.660000||
B|MSTR|20260417|10:22:39|S|30.000000|168.020000||
B|MSTR|20260417|10:22:39|S|400.000000|168.017500||
B|MSTU|20260417|10:22:39|S|16.000000|7.375000||
B|MU|20260417|10:22:39|S|40.000000|457.605000||
B|NBIS|20260417|10:22:39|S|40.000000|155.770000||
B|ORCL|20260417|10:22:39|S|20.000000|179.620000||
B|PLTR|20260417|10:22:39|S|33.000000|147.021400||
B|SCHO|20260417|10:22:39|S|20.000000|24.280000||
B|SMR|20260417|10:22:39|S|5.000000|12.610000||
B|SQQQ|20260417|10:22:39|S|101.000000|56.922500||
B|Z|20260417|10:22:39|S|15.000000|46.188300||
B|ZS|20260417|10:22:39|S|160.000000|137.030000||
B|AAOI|20260417|10:22:40|S|4.000000|158.170000||
B|ALLY|20260417|10:22:40|S|700.000000|44.547000||
B|AMD|20260417|10:22:40|S|90.000000|277.750000||
B|AMD|20260417|10:22:40|S|300.000000|277.630000||
B|CRM|20260417|10:22:40|S|100.000000|185.595000||
B|NBIS|20260417|10:22:40|S|10.000000|155.966500||
B|OKLO|20260417|10:22:40|S|16.000000|68.400000||
B|PEP|20260417|10:22:40|S|15.000000|157.650000||
B|ROKU|20260417|10:22:40|S|11.000000|116.156300||
B|TQQQ|20260417|10:22:40|S|10.000000|58.100000||
B|ASTS|20260417|10:22:41|S|100.000000|87.992000||
B|CRDO|20260417|10:22:41|S|400.000000|155.385000||
B|EFOI|20260417|10:22:41|S|200.000000|8.310000||
B|HIMS|20260417|10:22:41|S|100.000000|29.105000||
B|IWM|20260417|10:22:41|S|100.000000|275.440700||
B|JRI|20260417|10:22:41|S|400.000000|13.050000||
B|MUU|20260417|10:22:41|S|6.000000|214.780000||
B|NVDA|20260417|10:22:41|S|100.000000|200.625000||
B|OKLO|20260417|10:22:41|S|16.000000|68.430000||
B|OKLO|20260417|10:22:41|S|84.000000|68.400000||
B|ORCL|20260417|10:22:41|S|3.000000|179.620000||
B|PAYS|20260417|10:22:41|S|500.000000|6.065000||
B|PLTR|20260417|10:22:41|S|43.000000|147.021400||
B|SOUN|20260417|10:22:41|S|90.000000|8.055000||
B|USAR|20260417|10:22:41|S|15.000000|20.350900||
B|AMR|20260417|10:22:42|S|100.000000|189.430000||
B|BMI|20260417|10:22:42|S|4.000000|127.050000||
B|BMI|20260417|10:22:42|S|70.000000|127.050000||
B|BYND|20260417|10:22:42|S|2000.000000|0.959900||
B|BZAI|20260417|10:22:42|S|323.000000|2.335000||
B|CAVA|20260417|10:22:42|S|10.000000|95.176600||
B|EFOI|20260417|10:22:42|S|100.000000|8.419500||
B|EFOI|20260417|10:22:42|S|700.000000|8.420000||
B|FNLC|20260417|10:22:42|S|10.000000|29.680000||
B|MSTR|20260417|10:22:42|S|20.000000|168.090000||
B|NBIS|20260417|10:22:42|S|1.000000|155.790000||
B|NFLX|20260417|10:22:42|S|30.000000|97.640000||
B|ORCL|20260417|10:22:42|S|4.000000|179.620000||
B|RIO|20260417|10:22:42|S|200.000000|100.960000||
B|BMNR|20260417|10:22:43|S|7.000000|23.747100||
B|BMNR|20260417|10:22:43|S|100.000000|23.739300||
B|CRWV|20260417|10:22:43|S|30.000000|116.764200||
B|EFOI|20260417|10:22:43|S|300.000000|8.420000||
B|NVDA|20260417|10:22:43|S|100.000000|200.590000||
B|PYPL|20260417|10:22:43|S|23.000000|50.825000||
B|SGOV|20260417|10:22:43|S|300.000000|100.570000||
B|SHV|20260417|10:22:43|S|88.000000|110.280000||
B|SMH|20260417|10:22:43|S|1.000000|462.100000||
B|TEAM|20260417|10:22:43|S|15.000000|67.330000||
B|XLU|20260417|10:22:43|S|300.000000|45.695000||
B|XNDU|20260417|10:22:43|S|54.000000|36.780000||
B|ASTS|20260417|10:22:44|S|100.000000|88.000000||
B|COIN|20260417|10:22:44|S|80.000000|208.920000||
B|COIN|20260417|10:22:44|S|100.000000|208.800000||
B|DORM|20260417|10:22:44|S|4.000000|111.280000||
B|GLD|20260417|10:22:44|S|3.000000|447.800000||
B|HOOD|20260417|10:22:44|S|50.000000|91.525000||
B|NFLX|20260417|10:22:44|S|40.000000|97.640000||
B|NFLX|20260417|10:22:44|S|60.000000|97.620000||
B|NVDA|20260417|10:22:44|S|40.000000|200.585000||
B|NVDA|20260417|10:22:44|S|100.000000|200.585000||
B|ORCX|20260417|10:22:44|S|20.000000|38.960000||
B|PG|20260417|10:22:44|S|9.000000|146.720000||
B|RDDT|20260417|10:22:44|S|2.000000|166.620000||
B|SOFI|20260417|10:22:44|S|400.000000|19.965000||
B|SOXL|20260417|10:22:44|S|30.000000|92.398800||
B|TSLA|20260417|10:22:44|S|3.000000|395.660000||
B|TSLA|20260417|10:22:44|S|50.000000|395.630000||
B|UUUU|20260417|10:22:44|S|50.000000|21.188800||
B|ALB|20260417|10:22:45|S|1.000000|204.050000||
B|AVGO|20260417|10:22:45|S|3.000000|402.530000||
B|BABA|20260417|10:22:45|S|5.000000|142.180000||
B|BZAI|20260417|10:22:45|S|4.000000|2.335000||
B|CHWY|20260417|10:22:45|S|10.000000|27.507900||
B|COIN|20260417|10:22:45|S|2.000000|208.930000||
B|GDXJ|20260417|10:22:45|S|100.000000|135.740000||
B|IREN|20260417|10:22:45|S|100.000000|47.520000||
B|MSFT|20260417|10:22:45|S|20.000000|424.470000||
B|MSFT|20260417|10:22:45|S|20.000000|424.500000||
B|MSTZ|20260417|10:22:45|S|480.000000|6.240000||
B|NU|20260417|10:22:45|S|221.000000|15.645000||
B|OPEN|20260417|10:22:45|S|150.000000|5.395000||
B|RKLB|20260417|10:22:45|S|12.000000|85.045000||
B|SATS|20260417|10:22:45|S|150.000000|134.730000||
B|SOXL|20260417|10:22:45|S|100.000000|92.505000||
B|UUUU|20260417|10:22:45|S|500.000000|21.188800||
B|Z|20260417|10:22:45|S|100.000000|46.189400||
B|ADBE|20260417|10:22:46|S|8.000000|250.230000||
B|ADBE|20260417|10:22:46|S|80.000000|250.230000||
B|ADI|20260417|10:22:46|S|20.000000|364.460000||
B|CF|20260417|10:22:46|S|20.000000|111.641500||
B|DOW|20260417|10:22:46|S|100.000000|35.490000||
B|GLD|20260417|10:22:46|S|64.000000|447.831200||
B|IONQ|20260417|10:22:46|S|11.000000|44.435000||
B|LRCX|20260417|10:22:46|S|18.000000|265.810000||
B|MSFT|20260417|10:22:46|S|100.000000|424.437300||
B|MSTR|20260417|10:22:46|S|100.000000|168.290000||
B|SMR|20260417|10:22:46|S|1.000000|12.610000||
B|SMR|20260417|10:22:46|S|100.000000|12.605000||
B|SNOW|20260417|10:22:46|S|100.000000|145.420000||
B|CAR|20260417|10:22:47|S|33.000000|450.390000||
B|CSX|20260417|10:22:47|S|100.000000|43.460000||
B|HYMC|20260417|10:22:47|S|200.000000|44.960000||
B|KORU|20260417|10:22:47|S|17.000000|520.980000||
B|KORU|20260417|10:22:47|S|100.000000|520.960000||
B|MSTR|20260417|10:22:47|S|10.000000|168.285000||
B|NBIS|20260417|10:22:47|S|100.000000|155.800000||
B|ORCL|20260417|10:22:47|S|100.000000|179.480000||
B|PBR|20260417|10:22:47|S|100.000000|20.045000||
B|TSLA|20260417|10:22:47|S|60.000000|395.520000||
B|UTZ|20260417|10:22:47|S|24.000000|7.965000||
B|BBAI|20260417|10:22:48|S|500.000000|3.959300||
B|COIN|20260417|10:22:48|S|100.000000|208.980000||
B|EEM|20260417|10:22:48|S|100.000000|63.900000||
B|GOOG|20260417|10:22:48|S|32.000000|334.690000||
B|LOW|20260417|10:22:48|S|10.000000|254.460000||
B|LZM|20260417|10:22:48|S|115.000000|5.200000||
B|MRVU|20260417|10:22:48|S|100.000000|62.780000||
B|MSTR|20260417|10:22:48|S|100.000000|168.310000||
B|NVDA|20260417|10:22:48|S|40.000000|200.620700||
B|PVH|20260417|10:22:48|S|30.000000|94.150000||
B|UAMY|20260417|10:22:48|S|34.000000|11.195000||
B|VCX|20260417|10:22:48|S|6.000000|81.960000||
B|VEU|20260417|10:22:48|S|450.000000|81.985000||
B|WDC|20260417|10:22:48|S|1.000000|371.910000||
B|ZTS|20260417|10:22:48|S|11.000000|121.692700||
B|EZJ|20260417|10:22:49|S|200.000000|62.210000||
B|HOOD|20260417|10:22:49|S|400.000000|91.530000||
B|LGIH|20260417|10:22:49|S|20.000000|43.330000||
B|MSTR|20260417|10:22:49|S|5.000000|168.295000||
B|MU|20260417|10:22:49|S|100.000000|457.760000||
B|NDSN|20260417|10:22:49|S|11.000000|283.260000||
B|RACE|20260417|10:22:49|S|20.000000|377.690000||
B|RIOT|20260417|10:22:49|S|1.000000|17.630700||
B|SNWV|20260417|10:22:49|S|21.000000|20.440000||
B|SOXL|20260417|10:22:49|S|60.000000|92.530000||
B|WGO|20260417|10:22:49|S|9.000000|35.230000||
B|AMD|20260417|10:22:50|S|70.000000|277.720000||
B|AMD|20260417|10:22:50|S|100.000000|277.730000||
B|AMD|20260417|10:22:50|S|200.000000|277.750000||
B|AMZN|20260417|10:22:50|S|2.000000|254.470700||
B|ASTS|20260417|10:22:50|S|50.000000|88.051700||
B|BYND|20260417|10:22:50|S|500.000000|0.959700||
B|COHR|20260417|10:22:50|S|1.000000|338.861000||
B|COIN|20260417|10:22:50|S|20.000000|209.034900||
B|EFOI|20260417|10:22:50|S|100.000000|8.280000||
B|NBIS|20260417|10:22:50|S|5.000000|155.640000||
B|PYPL|20260417|10:22:50|S|1.000000|50.810700||
B|RZLV|20260417|10:22:50|S|5.000000|2.725000||
B|SOXL|20260417|10:22:50|S|100.000000|92.530000||
B|UAMY|20260417|10:22:50|S|50.000000|11.197500||
B|UNH|20260417|10:22:50|S|9.000000|324.275000||
B|WMT|20260417|10:22:50|S|37.000000|124.750000||
B|WMT|20260417|10:22:50|S|63.000000|124.751400||
B|AXTI|20260417|10:22:51|S|33.000000|79.640000||
B|COIN|20260417|10:22:51|S|7.000000|209.030000||
B|COIN|20260417|10:22:51|S|200.000000|209.080000||
B|FUTU|20260417|10:22:51|S|10.000000|167.910000||
B|PYPL|20260417|10:22:51|S|25.000000|50.827200||
B|SNPS|20260417|10:22:51|S|5.000000|455.850000||
B|BZAI|20260417|10:22:52|S|25.000000|2.329900||
B|CAR|20260417|10:22:52|S|14.000000|448.720000||
B|COIN|20260417|10:22:52|S|27.000000|209.154400||
B|COIN|20260417|10:22:52|S|28.000000|209.160000||
B|COIN|20260417|10:22:52|S|36.000000|209.180000||
B|CSX|20260417|10:22:52|S|20.000000|43.500000||
B|FRO|20260417|10:22:52|S|100.000000|37.030000||
B|GRAB|20260417|10:22:52|S|100.000000|4.235000||
B|HOOD|20260417|10:22:52|S|300.000000|91.550000||
B|IONQ|20260417|10:22:52|S|400.000000|44.415000||
B|MSTR|20260417|10:22:52|S|100.000000|168.310000||
B|NVDA|20260417|10:22:52|S|200.000000|200.550000||
B|NVDA|20260417|10:22:52|S|500.000000|200.545200||
B|ORCL|20260417|10:22:52|S|30.000000|179.390000||
B|PYPL|20260417|10:22:52|S|8.000000|50.820700||
B|SES|20260417|10:22:52|S|20.000000|1.210000||
B|STNE|20260417|10:22:52|S|1000.000000|15.279200||
B|WEN|20260417|10:22:52|S|2200.000000|7.019100||
B|ASTS|20260417|10:22:53|S|50.000000|88.025000||
B|BZAI|20260417|10:22:53|S|2178.000000|2.329900||
B|C|20260417|10:22:53|S|10.000000|131.881500||
B|CAVA|20260417|10:22:53|S|30.000000|95.197300||
B|COIN|20260417|10:22:53|S|26.000000|209.174400||
B|COIN|20260417|10:22:53|S|27.000000|209.180000||
B|CRCL|20260417|10:22:53|S|69.000000|106.800000||
B|CRCL|20260417|10:22:53|S|131.000000|106.810000||
B|CVX|20260417|10:22:53|S|11.000000|179.630000||
B|INTC|20260417|10:22:53|S|25.000000|69.566500||
B|INTC|20260417|10:22:53|S|100.000000|69.579100||
B|MSTR|20260417|10:22:53|S|5.000000|168.295000||
B|NVDA|20260417|10:22:53|S|100.000000|200.555000||
B|PAAS|20260417|10:22:53|S|2.000000|59.890700||
B|PG|20260417|10:22:53|S|15.000000|146.710000||
B|SLV|20260417|10:22:53|S|95.000000|74.645000||
B|SOXL|20260417|10:22:53|S|100.000000|92.525000||
B|WEN|20260417|10:22:53|S|7.000000|7.015000||
B|BLBD|20260417|10:22:54|S|10.000000|61.150000||
B|DIA|20260417|10:22:54|S|9.000000|494.789300||
B|EQNR|20260417|10:22:54|S|100.000000|34.899100||
B|HIMS|20260417|10:22:54|S|100.000000|29.180000||
B|LITE|20260417|10:22:54|S|1.000000|887.230000||
B|LLY|20260417|10:22:54|S|5.000000|928.361000||
B|NFLX|20260417|10:22:54|S|5.000000|97.560000||
B|NUGT|20260417|10:22:54|S|50.000000|228.950000||
B|NUGT|20260417|10:22:54|S|200.000000|228.941000||
B|NVDA|20260417|10:22:54|S|36.000000|200.555000||
B|SPY|20260417|10:22:54|S|1.000000|709.210000||
B|TSLA|20260417|10:22:54|S|200.000000|395.160000||
B|BZAI|20260417|10:22:55|S|2.000000|2.329700||
B|BZAI|20260417|10:22:55|S|250.000000|2.325000||
B|BZAI|20260417|10:22:55|S|810.000000|2.325000||
B|COIN|20260417|10:22:55|S|298.000000|208.960000||
B|DIS|20260417|10:22:55|S|3.000000|105.500000||
B|EWZ|20260417|10:22:55|S|12.000000|41.665000||
B|HIMS|20260417|10:22:55|S|20.000000|29.159100||
B|IRE|20260417|10:22:55|S|135.000000|24.220000||
B|MP|20260417|10:22:55|S|95.000000|62.797800||
B|MRVL|20260417|10:22:55|S|40.000000|136.705000||
B|MSTR|20260417|10:22:55|S|2.000000|167.780000||
B|MSTR|20260417|10:22:55|S|42.000000|167.765000||
B|MSTR|20260417|10:22:55|S|163.000000|167.740000||
B|MSTR|20260417|10:22:55|S|400.000000|167.765000||
B|MSTU|20260417|10:22:55|S|1200.000000|7.365000||
B|MSTZ|20260417|10:22:55|S|50.000000|6.287400||
B|NVDA|20260417|10:22:55|S|3.000000|200.529300||
B|ORCL|20260417|10:22:55|S|5.000000|179.285000||
B|SNAL|20260417|10:22:55|S|500.000000|0.883700||
B|SNDK|20260417|10:22:55|S|1.000000|909.991000||
B|SNPS|20260417|10:22:55|S|10.000000|455.850000||
B|VG|20260417|10:22:55|S|100.000000|11.275000||
B|CAR|20260417|10:22:56|S|6.000000|448.626600||
B|CLM|20260417|10:22:56|S|200.000000|7.575000||
B|COIN|20260417|10:22:56|S|19.000000|208.950000||
B|CSGP|20260417|10:22:56|S|20.000000|40.350000||
B|GFS|20260417|10:22:56|S|50.000000|52.580000||
B|IONQ|20260417|10:22:56|S|10.000000|44.355000||
B|NFLX|20260417|10:22:56|S|50.000000|97.485000||
B|SES|20260417|10:22:56|S|80.000000|1.215000||
B|SHLD|20260417|10:22:56|S|20.000000|74.530000||
B|SMCI|20260417|10:22:56|S|129.000000|28.950000||
B|VERA|20260417|10:22:56|S|100.000000|43.130000||
B|VERA|20260417|10:22:56|S|200.000000|43.190000||
B|XTN|20260417|10:22:56|S|9.000000|113.455000||
B|APLD|20260417|10:22:57|S|100.000000|30.580000||
B|APLD|20260417|10:22:57|S|200.000000|30.570000||
B|BAC|20260417|10:22:57|S|180.000000|54.220700||
B|COIN|20260417|10:22:57|S|30.000000|209.100000||
B|COIN|20260417|10:22:57|S|38.000000|209.090000||
B|COIN|20260417|10:22:57|S|136.000000|209.050000||
B|COIN|20260417|10:22:57|S|200.000000|209.020000||
B|COIN|20260417|10:22:57|S|200.000000|209.100000||
B|COIN|20260417|10:22:57|S|390.000000|209.100000||
B|FN|20260417|10:22:57|S|4.000000|693.961000||
B|FN|20260417|10:22:57|S|16.000000|693.970000||
B|INTT|20260417|10:22:57|S|200.000000|16.770000||
B|INTT|20260417|10:22:57|S|300.000000|16.790000||
B|INTT|20260417|10:22:57|S|300.000000|16.930000||
B|NVDA|20260417|10:22:57|S|10.000000|200.530000||
B|OKLO|20260417|10:22:57|S|90.000000|68.590000||
B|SGOV|20260417|10:22:57|S|284.000000|100.565000||
B|ASTS|20260417|10:22:58|S|50.000000|88.108000||
B|CME|20260417|10:22:58|S|4.000000|286.140000||
B|IBIT|20260417|10:22:58|S|100.000000|43.960000||
B|JBLU|20260417|10:22:58|S|3.000000|6.045000||
B|META|20260417|10:22:58|S|7.000000|683.640000||
B|MSTR|20260417|10:22:58|S|100.000000|167.600000||
B|MSTR|20260417|10:22:58|S|180.000000|167.570000||
B|MSTR|20260417|10:22:58|S|389.000000|167.580000||
B|SPYM|20260417|10:22:58|S|9.000000|83.470000||
B|STLA|20260417|10:22:58|S|8.000000|8.705000||
B|XLK|20260417|10:22:58|S|28.000000|154.087500||
B|EXC|20260417|10:22:59|S|40.000000|45.865000||
B|FLY|20260417|10:22:59|S|60.000000|45.085000||
B|IBIT|20260417|10:22:59|S|400.000000|43.955000||
B|NEE|20260417|10:22:59|S|100.000000|90.700000||
B|NU|20260417|10:22:59|S|200.000000|15.635000||
B|PYPL|20260417|10:22:59|S|20.000000|50.829100||
B|QQQ|20260417|10:22:59|S|1.000000|646.615000||
B|SPMO|20260417|10:22:59|S|1.000000|127.830000||
B|TSLA|20260417|10:22:59|S|30.000000|395.205000||
B|XOM|20260417|10:22:59|S|5.000000|143.520000||
B|ABT|20260417|10:23:00|S|31.000000|96.660000||
B|ADBE|20260417|10:23:00|S|1.000000|250.180000||
B|AGG|20260417|10:23:00|S|2.000000|99.939300||
B|ASTS|20260417|10:23:00|S|100.000000|88.070000||
B|BYND|20260417|10:23:00|S|6.000000|0.959700||
B|BZAI|20260417|10:23:00|S|200.000000|2.329700||
B|CRDO|20260417|10:23:00|S|100.000000|155.630000||
B|ETHA|20260417|10:23:00|S|45.000000|18.395000||
B|IBIT|20260417|10:23:00|S|100.000000|43.950000||
B|IGV|20260417|10:23:00|S|4.000000|85.890000||
B|MSFT|20260417|10:23:00|S|30.000000|424.500000||
B|SOXS|20260417|10:23:00|S|82.000000|19.399300||
B|UNH|20260417|10:23:00|S|86.000000|324.200000||
B|VUG|20260417|10:23:00|S|2.000000|492.770000||
B|COIN|20260417|10:23:01|S|100.000000|208.980000||
B|COIN|20260417|10:23:01|S|265.000000|209.070000||
B|CVNA|20260417|10:23:01|S|10.000000|394.025700||
B|CWVX|20260417|10:23:01|S|100.000000|42.000000||
B|CWVX|20260417|10:23:01|S|500.000000|41.990000||
B|EDC|20260417|10:23:01|S|58.000000|78.450000||
B|JD|20260417|10:23:01|S|1500.000000|31.950000||
B|NAMS|20260417|10:23:01|S|20.000000|34.393700||
B|NFE|20260417|10:23:01|S|400.000000|0.688500||
B|ORCL|20260417|10:23:01|S|5.000000|179.240000||
B|PANW|20260417|10:23:01|S|30.000000|167.960000||
B|SMR|20260417|10:23:01|S|10.000000|12.610000||
B|SPY|20260417|10:23:01|S|100.000000|709.082900||
B|SQQQ|20260417|10:23:01|S|202.000000|56.982500||
B|SYK|20260417|10:23:01|S|6.000000|345.430000||
B|TSLA|20260417|10:23:01|S|50.000000|395.155000||
B|UBER|20260417|10:23:01|S|22.000000|78.298800||
B|USAR|20260417|10:23:01|S|100.000000|20.360000||
B|USAR|20260417|10:23:01|S|400.000000|20.360000||
B|XBI|20260417|10:23:01|S|100.000000|138.000000||
B|Z|20260417|10:23:01|S|11.000000|46.375700||
B|ARKK|20260417|10:23:02|S|3.000000|79.560000||
B|CAE|20260417|10:23:02|S|20.000000|27.870000||
B|COIN|20260417|10:23:02|S|47.000000|209.000000||
B|COIN|20260417|10:23:02|S|200.000000|209.080000||
B|COIN|20260417|10:23:02|S|453.000000|208.990000||
B|CTNT|20260417|10:23:02|E|2100.000000|0.135000||
B|IREN|20260417|10:23:02|S|50.000000|47.435000||
B|KTUP|20260417|10:23:02|S|100.000000|16.540000||
B|MS|20260417|10:23:02|S|13.000000|189.715000||
B|SMR|20260417|10:23:02|S|200.000000|12.605000||
B|VRT|20260417|10:23:02|S|100.000000|302.440000||
B|Z|20260417|10:23:02|S|100.000000|46.385100||
B|ALB|20260417|10:23:03|S|7.000000|204.070000||
B|ALB|20260417|10:23:03|S|8.000000|204.070000||
B|BAND|20260417|10:23:03|S|50.000000|21.935000||
B|CAR|20260417|10:23:03|S|100.000000|448.260000||
B|COIN|20260417|10:23:03|S|18.000000|209.063900||
B|COIN|20260417|10:23:03|S|48.000000|209.063900||
B|COIN|20260417|10:23:03|S|200.000000|209.080000||
B|CRWV|20260417|10:23:03|S|10.000000|116.420000||
B|MU|20260417|10:23:03|S|10.000000|458.260000||
B|NUCL|20260417|10:23:03|S|100.000000|11.790000||
B|NVDA|20260417|10:23:03|S|100.000000|200.550000||
B|NVO|20260417|10:23:03|S|50.000000|41.055000||
B|RARE|20260417|10:23:03|S|787.000000|24.820000||
B|SLV|20260417|10:23:03|S|500.000000|74.580000||
B|UPS|20260417|10:23:03|S|100.000000|107.229100||
B|BIDU|20260417|10:23:04|S|20.000000|126.340000||
B|BROS|20260417|10:23:04|S|70.000000|54.050000||
B|CAR|20260417|10:23:04|S|5.000000|449.860000||
B|COIN|20260417|10:23:04|S|50.000000|209.070000||
B|MU|20260417|10:23:04|S|10.000000|458.170000||
B|MU|20260417|10:23:04|S|40.000000|458.293100||
B|PSNY|20260417|10:23:04|S|130.000000|19.490000||
B|SATS|20260417|10:23:04|S|100.000000|134.720000||
B|SOXL|20260417|10:23:04|S|1.000000|92.462200||
B|UTHR|20260417|10:23:04|S|50.000000|588.120000||
B|ADI|20260417|10:23:05|S|11.000000|364.471000||
B|AMD|20260417|10:23:05|S|12.000000|277.650000||
B|AVDV|20260417|10:23:05|S|18.000000|108.360000||
B|BBAI|20260417|10:23:05|S|100.000000|3.955000||
B|COIN|20260417|10:23:05|S|70.000000|208.950000||
B|COIN|20260417|10:23:05|S|151.000000|209.080000||
B|CRCL|20260417|10:23:05|S|6.000000|106.640000||
B|GEO|20260417|10:23:05|S|10.000000|18.480000||
B|MU|20260417|10:23:05|S|50.000000|458.350000||
B|OKLO|20260417|10:23:05|S|20.000000|68.580000||
B|RGTI|20260417|10:23:05|S|128.000000|19.380000||
B|SMR|20260417|10:23:05|S|1.000000|12.600000||
B|SMR|20260417|10:23:05|S|3.000000|12.600000||
B|SMR|20260417|10:23:05|S|5.000000|12.600000||
B|SMR|20260417|10:23:05|S|5.000000|12.605000||
B|SMR|20260417|10:23:05|S|65.000000|12.600000||
B|SMUP|20260417|10:23:05|S|50.000000|13.290000||
B|AMD|20260417|10:23:06|S|300.000000|277.600000||
B|APLD|20260417|10:23:06|S|25.000000|30.540000||
B|AVGO|20260417|10:23:06|S|1.000000|402.509000||
B|CLS|20260417|10:23:06|S|30.000000|393.560000||
B|COIN|20260417|10:23:06|S|93.000000|209.080000||
B|DDI|20260417|10:23:06|S|50.000000|8.960000||
B|FDMT|20260417|10:23:06|S|20.000000|10.670000||
B|LITE|20260417|10:23:06|S|5.000000|887.000000||
B|META|20260417|10:23:06|S|20.000000|683.250000||
B|NVDA|20260417|10:23:06|S|15.000000|200.455000||
B|PDD|20260417|10:23:06|S|100.000000|105.800000||
B|PDD|20260417|10:23:06|S|200.000000|105.800000||
B|SBET|20260417|10:23:06|S|1190.000000|7.995000||
B|VOO|20260417|10:23:06|S|25.000000|651.898300||
B|AEM|20260417|10:23:07|S|100.000000|221.990000||
B|AME|20260417|10:23:07|S|2.000000|235.700000||
B|CAR|20260417|10:23:07|S|13.000000|449.200000||
B|COIN|20260417|10:23:07|S|34.000000|209.020000||
B|COIN|20260417|10:23:07|S|482.000000|209.070000||
B|CRDO|20260417|10:23:07|S|20.000000|155.370000||
B|EDC|20260417|10:23:07|S|21.000000|78.450000||
B|KORU|20260417|10:23:07|S|100.000000|520.860000||
B|KORU|20260417|10:23:07|S|100.000000|520.860000||
B|KORU|20260417|10:23:07|S|600.000000|520.185000||
B|MSFT|20260417|10:23:07|S|1.000000|424.486700||
B|MSFT|20260417|10:23:07|S|10.000000|424.508000||
B|NVDA|20260417|10:23:07|S|2.000000|200.435000||
B|NVDA|20260417|10:23:07|S|35.000000|200.440000||
B|NVDA|20260417|10:23:07|S|60.000000|200.440000||
B|OKLL|20260417|10:23:07|S|100.000000|10.960000||
B|QQQ|20260417|10:23:07|S|160.000000|646.510000||
B|SMR|20260417|10:23:07|S|5.000000|12.599900||
B|SMR|20260417|10:23:07|S|30.000000|12.599800||
B|SOXS|20260417|10:23:07|S|5.000000|19.399300||
B|TIP|20260417|10:23:07|S|10.000000|111.425000||
B|BBGI|20260417|10:23:08|S|100.000000|14.090000||
B|BZAI|20260417|10:23:08|S|12.000000|2.325000||
B|CRDO|20260417|10:23:08|S|80.000000|155.360000||
B|CRDO|20260417|10:23:08|S|100.000000|155.300000||
B|CVNA|20260417|10:23:08|S|40.000000|393.690000||
B|FLNC|20260417|10:23:08|S|15.000000|14.220000||
B|LFMD|20260417|10:23:08|S|85.000000|3.960000||
B|LIT|20260417|10:23:08|S|1.000000|83.720000||
B|NBIS|20260417|10:23:08|S|100.000000|155.420000||
B|ORCL|20260417|10:23:08|S|5.000000|179.240000||
B|PANW|20260417|10:23:08|S|1.000000|167.970000||
B|RKT|20260417|10:23:08|S|2000.000000|16.820000||
B|SYM|20260417|10:23:08|S|20.000000|63.530000||
B|VEA|20260417|10:23:08|S|1.000000|69.900000||
B|AA|20260417|10:23:09|S|100.000000|66.520000||
B|AMZN|20260417|10:23:09|S|9.000000|254.170000||
B|LUNR|20260417|10:23:09|S|620.000000|27.640000||
B|MU|20260417|10:23:09|S|85.000000|458.250000||
B|NVDA|20260417|10:23:09|S|61.000000|200.340000||
B|OKLO|20260417|10:23:09|S|100.000000|68.540000||
B|PBR|20260417|10:23:09|S|100.000000|20.030000||
B|SNDK|20260417|10:23:09|S|31.000000|910.350000||
B|SNDK|20260417|10:23:09|S|52.000000|909.950000||
B|SNDK|20260417|10:23:09|S|100.000000|909.720000||
B|SOFI|20260417|10:23:09|S|1.000000|19.955000||
B|SOXL|20260417|10:23:09|S|1.000000|92.379100||
B|TSLA|20260417|10:23:09|S|60.000000|395.150000||
B|AAPL|20260417|10:23:10|S|20.000000|269.040000||
B|AMZN|20260417|10:23:10|S|100.000000|254.185900||
B|CART|20260417|10:23:10|S|20.000000|41.920000||
B|EOG|20260417|10:23:10|S|0.604100|125.920000||
B|EOG|20260417|10:23:10|S|43.000000|125.980000||
B|GH|20260417|10:23:10|S|20.000000|90.110000||
B|KYMR|20260417|10:23:10|S|700.000000|87.390000||
B|NET|20260417|10:23:10|S|3.000000|195.830000||
B|PANW|20260417|10:23:10|S|10.000000|167.913800||
B|RPAY|20260417|10:23:10|S|200.000000|4.275000||
B|SNA|20260417|10:23:10|S|6.000000|378.270000||
B|TEO|20260417|10:23:10|S|100.000000|11.610000||
B|EDC|20260417|10:23:11|S|19.000000|78.470000||
B|FISV|20260417|10:23:11|S|6.000000|63.940000||
B|MA|20260417|10:23:11|S|1.000000|522.530000||
B|MELI|20260417|10:23:11|S|10.000000|1861.630000||
B|MUU|20260417|10:23:11|S|2.000000|215.540000||
B|NVDA|20260417|10:23:11|S|40.000000|200.375000||
B|NVDA|20260417|10:23:11|S|200.000000|200.375000||
B|QQQ|20260417|10:23:11|S|800.000000|646.500000||
B|RGA|20260417|10:23:11|S|10.000000|210.965000||
B|SNOW|20260417|10:23:11|S|2.000000|145.407000||
B|SNOW|20260417|10:23:11|S|3.000000|145.410000||
B|TSLA|20260417|10:23:11|S|100.000000|395.220000||
B|CRUS|20260417|10:23:12|S|14.000000|166.860000||
B|CRWV|20260417|10:23:12|S|50.000000|116.285000||
B|CSL|20260417|10:23:12|S|18.000000|364.320000||
B|HLI|20260417|10:23:12|S|11.000000|162.835000||
B|MGA|20260417|10:23:12|S|187.000000|60.510000||
B|NVDA|20260417|10:23:12|S|100.000000|200.375300||
B|NVDA|20260417|10:23:12|S|400.000000|200.390000||
B|QQQ|20260417|10:23:12|S|120.000000|646.500000||
B|QQQ|20260417|10:23:12|S|760.000000|646.490000||
B|SOFI|20260417|10:23:12|S|3.000000|19.955000||
B|STT|20260417|10:23:12|S|101.000000|146.350000||
B|TYL|20260417|10:23:12|S|6.000000|342.750000||
B|VICI|20260417|10:23:12|S|100.000000|28.595000||
B|WSHP|20260417|10:23:12|S|89.000000|15.800000||
B|ARW|20260417|10:23:13|S|2.000000|176.430000||
B|COHR|20260417|10:23:13|S|9.000000|338.630000||
B|CRUS|20260417|10:23:13|S|98.000000|166.780000||
B|GLW|20260417|10:23:13|S|198.000000|168.130000||
B|GNLX|20260417|10:23:13|S|200.000000|2.800000||
B|MTUM|20260417|10:23:13|S|91.000000|273.860000||
B|NVDA|20260417|10:23:13|S|5.000000|200.379100||
B|NVDA|20260417|10:23:13|S|100.000000|200.370000||
B|RACE|20260417|10:23:13|S|2.000000|377.310000||
B|SNDK|20260417|10:23:13|S|26.000000|909.830000||
B|VOO|20260417|10:23:13|S|6.000000|651.865000||
B|BZAI|20260417|10:23:14|S|1.000000|2.315000||
B|COIN|20260417|10:23:14|S|40.000000|208.960000||
B|CPA|20260417|10:23:14|S|100.000000|129.610000||
B|CPA|20260417|10:23:14|S|300.000000|129.720000||
B|EWY|20260417|10:23:14|S|100.000000|152.901200||
B|HIMS|20260417|10:23:14|S|246.000000|29.155000||
B|HMY|20260417|10:23:14|S|800.000000|19.080700||
B|NVD|20260417|10:23:14|S|1916.000000|5.689400||
B|RDI|20260417|10:23:14|S|5.000000|1.150000||
B|SANA|20260417|10:23:14|S|300.000000|3.585000||
B|TQQQ|20260417|10:23:14|S|91.000000|58.000000||
B|UAMY|20260417|10:23:14|S|50.000000|11.205000||
B|VEEV|20260417|10:23:14|S|50.000000|170.880000||
B|AMZN|20260417|10:23:15|S|1.000000|254.199000||
B|ASTS|20260417|10:23:15|S|60.000000|87.951200||
B|CHWY|20260417|10:23:15|S|200.000000|27.505000||
B|ETHA|20260417|10:23:15|S|500.000000|18.385000||
B|IBIT|20260417|10:23:15|S|100.000000|43.940000||
B|JBL|20260417|10:23:15|S|30.000000|315.950000||
B|MU|20260417|10:23:15|S|1.000000|458.130000||
B|NVDA|20260417|10:23:15|S|100.000000|200.310000||
B|VICR|20260417|10:23:15|S|100.000000|221.180000||
B|ABNB|20260417|10:23:16|S|30.000000|142.497600||
B|BE|20260417|10:23:16|S|50.000000|205.620000||
B|BRK/B|20260417|10:23:16|S|2.000000|477.270000||
B|CF|20260417|10:23:16|S|10.000000|111.640000||
B|CLS|20260417|10:23:16|S|1.000000|393.131000||
B|IREN|20260417|10:23:16|S|600.000000|47.370000||
B|LWLG|20260417|10:23:16|S|1.000000|12.470000||
B|MU|20260417|10:23:16|S|70.000000|458.150000||
B|NVDA|20260417|10:23:16|S|200.000000|200.321200||
B|T|20260417|10:23:16|S|100.000000|26.535000||
B|TSLL|20260417|10:23:16|S|60.000000|13.495000||
B|TSLQ|20260417|10:23:16|S|480.000000|21.020000||
B|V|20260417|10:23:16|S|10.000000|317.110000||
B|ASTS|20260417|10:23:17|S|10.000000|87.960000||
B|ASTS|20260417|10:23:17|S|40.000000|87.961400||
B|CPA|20260417|10:23:17|S|100.000000|129.740000||
B|DOW|20260417|10:23:17|S|10.000000|35.540000||
B|ING|20260417|10:23:17|S|146.000000|29.115000||
B|MSFU|20260417|10:23:17|S|100.000000|29.979300||
B|NVDA|20260417|10:23:17|S|1.000000|200.250000||
B|NVDA|20260417|10:23:17|S|69.000000|200.260000||
B|RDW|20260417|10:23:17|S|25.000000|10.897400||
B|TQQQ|20260417|10:23:17|S|215.000000|58.000000||
B|AGIG|20260417|10:23:18|S|1400.000000|1.025000||
B|APP|20260417|10:23:18|S|2.000000|479.230000||
B|BEN|20260417|10:23:18|S|100.000000|27.239000||
B|CPT|20260417|10:23:18|S|20.000000|102.240000||
B|EFOI|20260417|10:23:18|S|500.000000|8.296500||
B|ENVX|20260417|10:23:18|S|50.000000|6.635000||
B|EVTL|20260417|10:23:18|S|7.000000|3.077300||
B|FELV|20260417|10:23:18|S|20.000000|37.059600||
B|NU|20260417|10:23:18|S|46.000000|15.615000||
B|PBI|20260417|10:23:18|S|100.000000|12.815000||
B|PYPL|20260417|10:23:18|S|1.000000|50.828500||
B|QBTS|20260417|10:23:18|S|21.000000|21.560000||
B|QBTS|20260417|10:23:18|S|1300.000000|21.550000||
B|SES|20260417|10:23:18|S|200.000000|1.215000||
B|SOXS|20260417|10:23:18|S|100.000000|19.427500||
B|TSLA|20260417|10:23:18|S|100.000000|395.170000||
B|UMAC|20260417|10:23:18|S|100.000000|15.180000||
B|AXTI|20260417|10:23:19|S|5.000000|80.246500||
B|AXTI|20260417|10:23:19|S|30.000000|80.190000||
B|COIN|20260417|10:23:19|S|8.000000|208.920000||
B|COIN|20260417|10:23:19|S|50.000000|208.980000||
B|CRML|20260417|10:23:19|S|153.000000|13.005000||
B|EWZ|20260417|10:23:19|S|9.000000|41.655000||
B|NVDA|20260417|10:23:19|S|40.000000|200.239300||
B|PBR|20260417|10:23:19|S|100.000000|20.045000||
B|SHEN|20260417|10:23:19|S|800.000000|16.280000||
B|STAG|20260417|10:23:19|S|40.000000|39.440000||
B|TSLA|20260417|10:23:19|S|1.000000|395.365000||
B|VYM|20260417|10:23:19|S|1.000000|154.898600||
B|COHR|20260417|10:23:20|S|1.000000|338.630000||
B|CPA|20260417|10:23:20|S|100.000000|129.740000||
B|DVN|20260417|10:23:20|S|10.000000|42.557600||
B|INTC|20260417|10:23:20|S|20.000000|69.559100||
B|IONQ|20260417|10:23:20|S|440.000000|44.321100||
B|IX|20260417|10:23:20|S|45.000000|32.345000||
B|MSTZ|20260417|10:23:20|S|156.000000|6.359300||
B|MU|20260417|10:23:20|S|40.000000|458.280000||
B|MUX|20260417|10:23:20|S|10.000000|26.010000||
B|ONDS|20260417|10:23:20|S|200.000000|10.189300||
B|PPTA|20260417|10:23:20|S|100.000000|33.640000||
B|RGTX|20260417|10:23:20|S|5.000000|26.560000||
B|TQQQ|20260417|10:23:20|S|100.000000|57.989300||
B|TSLA|20260417|10:23:20|S|29.000000|395.320000||
B|CRML|20260417|10:23:21|S|72.000000|13.015000||
B|FLY|20260417|10:23:21|S|4.000000|44.950000||
B|HIMS|20260417|10:23:21|S|346.000000|29.120000||
B|IRDM|20260417|10:23:21|S|200.000000|42.940000||
B|NU|20260417|10:23:21|S|335.000000|15.615000||
B|QQQ|20260417|10:23:21|S|240.000000|646.370000||
B|SYM|20260417|10:23:21|S|5.000000|63.550000||
B|TSLA|20260417|10:23:21|S|20.000000|395.397300||
B|WM|20260417|10:23:21|S|20.000000|223.610000||
B|AMC|20260417|10:23:22|S|90.000000|1.730000||
B|AMD|20260417|10:23:22|S|300.000000|277.370000||
B|AMD|20260417|10:23:22|S|600.000000|277.390000||
B|COIN|20260417|10:23:22|S|84.000000|208.900000||
B|CVNA|20260417|10:23:22|S|126.000000|393.770000||
B|DVN|20260417|10:23:22|S|400.000000|42.560000||
B|GRAB|20260417|10:23:22|S|100.000000|4.235000||
B|HMY|20260417|10:23:22|S|1.000000|19.095000||
B|LAES|20260417|10:23:22|S|3.000000|2.729800||
B|NU|20260417|10:23:22|S|100.000000|15.615000||
B|NU|20260417|10:23:22|S|200.000000|15.615000||
B|QS|20260417|10:23:22|S|100.000000|7.250000||
B|SOFI|20260417|10:23:22|S|20.000000|19.955000||
B|SOXX|20260417|10:23:22|S|20.000000|412.025000||
B|TSLA|20260417|10:23:22|S|70.000000|395.380000||
B|ANET|20260417|10:23:23|S|20.000000|162.003500||
B|APLD|20260417|10:23:23|S|100.000000|30.510000||
B|AR|20260417|10:23:23|S|300.000000|35.830000||
B|ASTS|20260417|10:23:23|S|1.000000|87.988600||
B|BMI|20260417|10:23:23|S|77.000000|127.070000||
B|BROS|20260417|10:23:23|S|20.000000|54.097800||
B|BTM|20260417|10:23:23|S|20.000000|5.390000||
B|COIN|20260417|10:23:23|S|16.000000|208.900000||
B|COIN|20260417|10:23:23|S|120.000000|208.870000||
B|COP|20260417|10:23:23|S|29.000000|113.579700||
B|IONQ|20260417|10:23:23|S|100.000000|44.310000||
B|KT|20260417|10:23:23|S|20.000000|22.770000||
B|META|20260417|10:23:23|S|8.000000|682.790000||
B|ORCL|20260417|10:23:23|S|20.000000|178.900000||
B|PZZA|20260417|10:23:23|S|400.000000|38.070000||
B|SOUN|20260417|10:23:23|S|500.000000|8.035000||
B|AIR|20260417|10:23:24|S|5.000000|124.220000||
B|AMD|20260417|10:23:24|S|5.000000|277.360000||
B|AMD|20260417|10:23:24|S|10.000000|277.360000||
B|BE|20260417|10:23:24|S|1.000000|205.530000||
B|BMI|20260417|10:23:24|S|67.000000|127.070000||
B|COIN|20260417|10:23:24|S|93.000000|208.870000||
B|NBIS|20260417|10:23:24|S|50.000000|155.320000||
B|NVDA|20260417|10:23:24|S|1.000000|200.219300||
B|TQQQ|20260417|10:23:24|S|100.000000|57.980000||
B|VRRM|20260417|10:23:24|S|500.000000|15.255000||
B|VT|20260417|10:23:24|S|10.000000|150.919000||
B|ZS|20260417|10:23:24|S|40.000000|136.784900||
B|ACN|20260417|10:23:25|S|1.000000|197.505000||
B|AMZN|20260417|10:23:25|S|2.000000|254.049000||
B|CIB|20260417|10:23:25|S|1.000000|75.870000||
B|COIN|20260417|10:23:25|S|100.000000|208.980000||
B|EBF|20260417|10:23:25|S|100.000000|21.425000||
B|GFL|20260417|10:23:25|S|50.000000|38.620000||
B|HIMS|20260417|10:23:25|S|10.000000|29.110900||
B|IONQ|20260417|10:23:25|S|20.000000|44.240900||
B|IONQ|20260417|10:23:25|S|50.000000|44.250000||
B|LEG|20260417|10:23:25|S|20.000000|12.060700||
B|LRCX|20260417|10:23:25|S|2.000000|265.755000||
B|URTY|20260417|10:23:25|S|25.000000|69.920000||
B|XNDU|20260417|10:23:25|S|93.000000|35.940000||
B|BZAI|20260417|10:23:26|S|87.000000|2.339900||
B|CAR|20260417|10:23:26|S|40.000000|448.050000||
B|NVDA|20260417|10:23:26|S|100.000000|200.239300||
B|NVDA|20260417|10:23:26|S|100.000000|200.240000||
B|QQQ|20260417|10:23:26|S|100.000000|646.430000||
B|RDDT|20260417|10:23:26|S|2.000000|166.330000||
B|SGOV|20260417|10:23:26|S|1.000000|100.569100||
B|SLVP|20260417|10:23:26|S|100.000000|40.540000||
B|SWK|20260417|10:23:26|S|4.000000|71.750000||
B|T|20260417|10:23:26|S|3.000000|26.535000||
B|UGL|20260417|10:23:26|S|6.000000|66.219400||
B|VRT|20260417|10:23:26|S|1.000000|302.120000||
B|AAL|20260417|10:23:27|S|15.000000|13.340000||
B|CVNA|20260417|10:23:27|S|10.000000|393.820000||
B|EFOI|20260417|10:23:27|S|100.000000|8.270000||
B|LNC|20260417|10:23:27|S|200.000000|36.720000||
B|NFLX|20260417|10:23:27|S|65.000000|97.320000||
B|NVDA|20260417|10:23:27|S|100.000000|200.250000||
B|ORCL|20260417|10:23:27|S|50.000000|178.980000||
B|RDW|20260417|10:23:27|S|100.000000|10.905000||
B|SGOV|20260417|10:23:27|S|35.000000|100.565000||
B|SOXL|20260417|10:23:27|S|1.000000|92.345000||
B|VT|20260417|10:23:27|S|15.000000|150.919300||
B|AMZN|20260417|10:23:28|S|26.000000|254.168800||
B|BROS|20260417|10:23:28|S|100.000000|54.098000||
B|CCJ|20260417|10:23:28|S|241.000000|119.480000||
B|EFOI|20260417|10:23:28|S|250.000000|8.300000||
B|INTT|20260417|10:23:28|S|60.000000|17.470000||
B|MSFT|20260417|10:23:28|S|1.000000|424.459000||
B|PBD|20260417|10:23:28|S|800.000000|19.930000||
B|RXRX|20260417|10:23:28|S|900.000000|3.785000||
B|SMR|20260417|10:23:28|S|800.000000|12.635000||
B|TQQQ|20260417|10:23:28|S|6.000000|58.019300||
B|TSLA|20260417|10:23:28|S|42.000000|395.440000||
B|ABNB|20260417|10:23:29|S|12.000000|142.520000||
B|CRWV|20260417|10:23:29|S|100.000000|116.210000||
B|IBIT|20260417|10:23:29|S|100.000000|43.940000||
B|IONQ|20260417|10:23:29|S|48.000000|44.290000||
B|MICC|20260417|10:23:29|S|20.000000|14.537400||
B|MSFT|20260417|10:23:29|S|100.000000|424.492900||
B|MSTZ|20260417|10:23:29|S|4.000000|6.360000||
B|NFLX|20260417|10:23:29|S|27.000000|97.265000||
B|NFXL|20260417|10:23:29|E|100.000000|30.221800||
B|NVDA|20260417|10:23:29|S|100.000000|200.260000||
B|NVDA|20260417|10:23:29|S|250.000000|200.270000||
B|PLNT|20260417|10:23:29|S|100.000000|73.230000||
B|PLTR|20260417|10:23:29|S|2.000000|146.890000||
B|SIDU|20260417|10:23:29|S|50.000000|5.615000||
B|TSLA|20260417|10:23:29|S|10.000000|395.465000||
B|ZS|20260417|10:23:29|S|5.000000|136.941300||
B|AEHR|20260417|10:23:30|S|100.000000|83.963300||
B|AMD|20260417|10:23:30|S|100.000000|277.430000||
B|AMZN|20260417|10:23:30|S|30.000000|254.099800||
B|CAR|20260417|10:23:30|S|10.000000|448.390000||
B|CBIO|20260417|10:23:30|S|100.000000|20.690000||
B|CBIO|20260417|10:23:30|S|200.000000|20.800000||
B|CBIO|20260417|10:23:30|S|300.000000|20.750000||
B|CRMX|20260417|10:23:30|S|41.000000|30.250000||
B|HIMS|20260417|10:23:30|S|50.000000|29.070900||
B|INFQ|20260417|10:23:30|S|100.000000|17.950000||
B|NVDA|20260417|10:23:30|S|17.000000|200.125000||
B|NVDA|20260417|10:23:30|S|100.000000|200.130000||
B|ORCL|20260417|10:23:30|S|100.000000|178.920000||
B|ORCL|20260417|10:23:30|S|100.000000|178.935000||
B|PLTR|20260417|10:23:30|S|70.000000|146.850000||
B|TTMI|20260417|10:23:30|S|10.000000|121.960000||
B|VICR|20260417|10:23:30|S|28.000000|221.560000||
B|ZTS|20260417|10:23:30|S|100.000000|122.080000||
B|ZTS|20260417|10:23:30|S|200.000000|122.035000||
B|ZTS|20260417|10:23:30|S|400.000000|122.030000||
B|ZTS|20260417|10:23:30|S|400.000000|122.050000||
B|ASTS|20260417|10:23:31|S|40.000000|87.990000||
B|BLNK|20260417|10:23:31|S|2000.000000|0.729700||
B|BROS|20260417|10:23:31|S|188.000000|54.071400||
B|COIN|20260417|10:23:31|S|21.000000|208.910000||
B|INTC|20260417|10:23:31|S|300.000000|69.585000||
B|IONQ|20260417|10:23:31|S|10.000000|44.222500||
B|IONQ|20260417|10:23:31|S|10.000000|44.222500||
B|IONQ|20260417|10:23:31|S|20.000000|44.221000||
B|IVV|20260417|10:23:31|S|20.000000|712.295000||
B|MRVL|20260417|10:23:31|S|1.000000|136.560000||
B|MSFT|20260417|10:23:31|S|1.000000|424.467000||
B|OKLO|20260417|10:23:31|S|1.000000|68.620000||
B|PLTR|20260417|10:23:31|S|100.000000|146.830000||
B|RBLX|20260417|10:23:31|S|6.000000|62.540000||
B|RCL|20260417|10:23:31|S|10.000000|293.750000||
B|SOUN|20260417|10:23:31|S|6.000000|8.035000||
B|SOXL|20260417|10:23:31|S|200.000000|92.310000||
B|TQQQ|20260417|10:23:31|S|1.000000|57.995000||
B|UNIT|20260417|10:23:31|S|30.000000|11.375000||
B|BABA|20260417|10:23:32|S|61.000000|142.228600||
B|CPA|20260417|10:23:32|S|104.000000|129.550000||
B|CVX|20260417|10:23:32|S|20.000000|179.470000||
B|GEMI|20260417|10:23:32|S|750.000000|4.959300||
B|GILD|20260417|10:23:32|S|160.000000|137.840000||
B|IONQ|20260417|10:23:32|S|20.000000|44.230000||
B|IONQ|20260417|10:23:32|S|20.000000|44.230000||
B|KMI|20260417|10:23:32|S|30.000000|31.439300||
B|NFLX|20260417|10:23:32|S|100.000000|97.267300||
B|NVDA|20260417|10:23:32|S|4.000000|200.154900||
B|ORCL|20260417|10:23:32|S|15.000000|178.960000||
B|ORCL|20260417|10:23:32|S|200.000000|178.960000||
B|SEDG|20260417|10:23:32|S|20.000000|38.187600||
B|TNA|20260417|10:23:32|S|12.000000|59.944800||
B|VALE|20260417|10:23:32|S|180.000000|17.905000||
B|AGQ|20260417|10:23:33|S|27.000000|141.790000||
B|ALAB|20260417|10:23:33|S|1.000000|168.340000||
B|AVGO|20260417|10:23:33|S|2.000000|402.110000||
B|CONL|20260417|10:23:33|S|1300.000000|9.817100||
B|CRML|20260417|10:23:33|S|6.000000|13.055000||
B|CSX|20260417|10:23:33|S|200.000000|43.440700||
B|IVV|20260417|10:23:33|S|50.000000|712.301700||
B|MSFT|20260417|10:23:33|S|5.000000|424.440000||
B|MSTR|20260417|10:23:33|S|6.000000|167.110000||
B|PAM|20260417|10:23:33|S|144.000000|79.917700||
B|STNE|20260417|10:23:33|S|300.000000|15.279000||
B|AAPL|20260417|10:23:34|S|2.000000|269.150000||
B|COIN|20260417|10:23:34|S|100.000000|208.980000||
B|DFH|20260417|10:23:34|S|163.000000|15.160000||
B|IWM|20260417|10:23:34|S|240.000000|275.465000||
B|LYFT|20260417|10:23:34|S|20.000000|15.295000||
B|NVDA|20260417|10:23:34|S|21.000000|200.120000||
B|SERV|20260417|10:23:34|S|100.000000|9.609300||
B|VT|20260417|10:23:34|S|1.000000|150.949000||
B|AMZN|20260417|10:23:35|S|100.000000|254.155000||
B|AXTI|20260417|10:23:35|S|741.000000|80.210000||
B|BZAI|20260417|10:23:35|S|47.000000|2.339800||
B|BZAI|20260417|10:23:35|S|101.000000|2.339900||
B|CBIO|20260417|10:23:35|S|80.000000|20.680000||
B|IONQ|20260417|10:23:35|S|10.000000|44.230000||
B|MSFT|20260417|10:23:35|S|1.000000|424.440000||
B|MSFT|20260417|10:23:35|S|2.000000|424.438300||
B|MSTR|20260417|10:23:35|S|46.000000|167.030000||
B|NVDA|20260417|10:23:35|S|20.000000|200.160000||
B|NVDA|20260417|10:23:35|S|130.000000|200.160000||
B|RDW|20260417|10:23:35|S|75.000000|10.905000||
B|SCO|20260417|10:23:35|S|8.000000|8.700000||
B|SOXS|20260417|10:23:35|S|80.000000|19.409300||
B|TSLA|20260417|10:23:35|S|98.000000|395.230000||
B|ZS|20260417|10:23:35|S|40.000000|137.090000||
B|BMI|20260417|10:23:36|S|5.000000|127.170000||
B|HIMS|20260417|10:23:36|S|100.000000|29.060700||
B|MSTU|20260417|10:23:36|S|105.000000|7.310000||
B|MSTZ|20260417|10:23:36|S|1.000000|6.370000||
B|RCL|20260417|10:23:36|S|4.000000|293.610000||
B|SOXL|20260417|10:23:36|S|1.000000|92.399000||
B|SOXS|20260417|10:23:36|S|40.000000|19.409300||
B|TQQQ|20260417|10:23:36|S|250.000000|58.029300||
B|ZSL|20260417|10:23:36|S|5.000000|18.260000||
B|COIN|20260417|10:23:37|S|1.000000|208.994900||
B|COIN|20260417|10:23:37|S|21.000000|208.990000||
B|CRM|20260417|10:23:37|S|21.000000|185.620900||
B|ENS|20260417|10:23:37|S|6.000000|199.910000||
B|HIMS|20260417|10:23:37|S|100.000000|29.065000||
B|INFQ|20260417|10:23:37|S|600.000000|17.840000||
B|INFQ|20260417|10:23:37|S|2600.000000|17.840000||
B|KMX|20260417|10:23:37|S|10.000000|43.000000||
B|MSFT|20260417|10:23:37|S|1.000000|424.432800||
B|MSTR|20260417|10:23:37|S|40.000000|166.980000||
B|MUX|20260417|10:23:37|S|5.000000|26.100000||
B|NVDA|20260417|10:23:37|S|250.000000|200.175000||
B|OSCR|20260417|10:23:37|S|20.000000|16.139300||
B|PAAS|20260417|10:23:37|S|1.000000|59.910900||
B|PBR|20260417|10:23:37|S|551.000000|20.045000||
B|TSLA|20260417|10:23:37|S|10.000000|395.085000||
B|YSS|20260417|10:23:37|S|20.000000|36.730000||
B|ALLY|20260417|10:23:38|S|50.000000|44.570000||
B|AMD|20260417|10:23:38|S|50.000000|277.430000||
B|AMZN|20260417|10:23:38|S|1.000000|254.208800||
B|BYND|20260417|10:23:38|S|200.000000|0.968400||
B|COIN|20260417|10:23:38|S|80.000000|208.980000||
B|COIN|20260417|10:23:38|S|600.000000|208.990000||
B|INTC|20260417|10:23:38|S|60.000000|69.625000||
B|NVDA|20260417|10:23:38|S|7.000000|200.155000||
B|OLPX|20260417|10:23:38|S|20.000000|2.030000||
B|ORCL|20260417|10:23:38|S|1.000000|178.920000||
B|RDW|20260417|10:23:38|S|92.000000|10.905000||
B|SOXL|20260417|10:23:38|S|50.000000|92.370000||
B|SOXX|20260417|10:23:38|S|8.000000|412.105000||
B|TQQQ|20260417|10:23:38|S|30.000000|58.017400||
B|TSLA|20260417|10:23:38|S|1.000000|395.085000||
B|VALE|20260417|10:23:38|S|2.000000|17.915000||
B|DAN|20260417|10:23:39|S|41.000000|37.280000||
B|HAL|20260417|10:23:39|S|1.000000|36.265000||
B|INFQ|20260417|10:23:39|S|100.000000|17.820000||
B|INFQ|20260417|10:23:39|S|200.000000|17.825000||
B|IT|20260417|10:23:39|S|20.000000|156.270000||
B|MSFT|20260417|10:23:39|S|5.000000|424.400000||
B|MSTX|20260417|10:23:39|S|20.000000|33.530000||
B|NAIL|20260417|10:23:39|S|100.000000|48.468600||
B|ORCL|20260417|10:23:39|S|99.000000|178.920000||
B|SOXL|20260417|10:23:39|S|1.000000|92.409100||
B|SOXL|20260417|10:23:39|S|4.000000|92.410000||
B|SOXS|20260417|10:23:39|S|200.000000|19.405000||
B|SOXS|20260417|10:23:39|S|200.000000|19.405000||
B|SOXS|20260417|10:23:39|S|300.000000|19.405000||
B|XLE|20260417|10:23:39|S|100.000000|53.935000||
B|AAPU|20260417|10:23:40|S|200.000000|31.345000||
B|CRCL|20260417|10:23:40|S|1.000000|106.390000||
B|CRWV|20260417|10:23:40|S|43.000000|116.230000||
B|INFQ|20260417|10:23:40|S|150.000000|17.790000||
B|INTU|20260417|10:23:40|S|25.000000|392.350000||
B|MDT|20260417|10:23:40|S|20.000000|86.820000||
B|MU|20260417|10:23:40|S|20.000000|458.340000||
B|NEXT|20260417|10:23:40|S|300.000000|7.080000||
B|NEXT|20260417|10:23:40|S|1000.000000|7.080000||
B|NU|20260417|10:23:40|S|1000.000000|15.635000||
B|SBUX|20260417|10:23:40|S|100.000000|101.270000||
B|TLN|20260417|10:23:40|S|12.000000|357.991700||
B|XLB|20260417|10:23:40|S|100.000000|52.190000||
B|XNDU|20260417|10:23:40|S|10.000000|35.940000||
B|ZIM|20260417|10:23:40|S|100.000000|27.175000||
B|ZIM|20260417|10:23:40|S|100.000000|27.175000||
B|BXP|20260417|10:23:41|S|6.000000|57.750000||
B|CRWV|20260417|10:23:41|S|692.000000|116.210000||
B|ETHA|20260417|10:23:41|S|2100.000000|18.399500||
B|ETHA|20260417|10:23:41|S|6400.000000|18.395000||
B|GLD|20260417|10:23:41|S|61.000000|447.840000||
B|INTC|20260417|10:23:41|S|100.000000|69.645000||
B|INTC|20260417|10:23:41|S|125.000000|69.645000||
B|INTU|20260417|10:23:41|S|1.000000|392.360000||
B|NVDA|20260417|10:23:41|S|200.000000|200.170000||
B|OKLO|20260417|10:23:41|S|20.000000|68.699500||
B|ORCL|20260417|10:23:41|S|20.000000|178.900000||
B|SOUN|20260417|10:23:41|S|12.000000|8.039400||
B|TQQQ|20260417|10:23:41|S|37.000000|58.025000||
B|UAMY|20260417|10:23:41|S|100.000000|11.230000||
B|UGI|20260417|10:23:41|S|100.000000|36.450000||
B|AMD|20260417|10:23:42|S|100.000000|277.430000||
B|BZAI|20260417|10:23:42|S|70.000000|2.345000||
B|CL|20260417|10:23:42|S|1.000000|85.635000||
B|HBNC|20260417|10:23:42|S|47.000000|18.180000||
B|IREN|20260417|10:23:42|S|100.000000|47.253200||
B|MSTR|20260417|10:23:42|S|30.000000|166.842200||
B|NAIL|20260417|10:23:42|S|500.000000|48.500000||
B|NVDA|20260417|10:23:42|S|60.000000|200.205000||
B|RVI|20260417|10:23:42|S|4.000000|25.155000||
B|SOXL|20260417|10:23:42|S|1.000000|92.394800||
B|STCE|20260417|10:23:42|S|1.000000|66.810000||
B|BABA|20260417|10:23:43|S|1.000000|142.300000||
B|BIL|20260417|10:23:43|S|20.000000|91.550000||
B|CF|20260417|10:23:43|E|40.000000|111.530000||
B|CIEN|20260417|10:23:43|S|1.000000|505.820000||
B|COHR|20260417|10:23:43|S|66.000000|338.860000||
B|COHR|20260417|10:23:43|S|72.000000|338.860000||
B|NFLX|20260417|10:23:43|S|3.000000|97.290000||
B|NVDA|20260417|10:23:43|S|5.000000|200.220000||
B|NVDA|20260417|10:23:43|S|90.000000|200.200000||
B|OKLO|20260417|10:23:43|S|3.000000|68.818000||
B|RGTI|20260417|10:23:43|S|12.000000|19.365000||
B|TSLA|20260417|10:23:43|S|2.000000|395.078000||
B|TSLA|20260417|10:23:43|S|100.000000|395.115000||
B|APGE|20260417|10:23:44|S|8.000000|93.600000||
B|AXP|20260417|10:23:44|S|10.000000|336.361500||
B|CRWV|20260417|10:23:44|S|100.000000|116.080000||
B|CVX|20260417|10:23:44|S|1.000000|179.474000||
B|ELVN|20260417|10:23:44|S|10.000000|47.320000||
B|IREN|20260417|10:23:44|S|0.868800|47.250000||
B|LOW|20260417|10:23:44|S|4.000000|254.642200||
B|MCD|20260417|10:23:44|S|11.000000|311.690000||
B|META|20260417|10:23:44|S|1.000000|683.050000||
B|NBIS|20260417|10:23:44|S|1.000000|155.040000||
B|PBM|20260417|10:23:44|S|20.000000|8.780000||
B|PTEN|20260417|10:23:44|S|50.000000|9.425000||
B|CRWV|20260417|10:23:45|S|50.000000|116.060000||
B|DOW|20260417|10:23:45|S|82.000000|35.550100||
B|EMR|20260417|10:23:45|S|5.000000|146.150000||
B|MSFT|20260417|10:23:45|S|2.000000|424.480000||
B|MU|20260417|10:23:45|S|20.000000|458.320000||
B|NOW|20260417|10:23:45|S|20.000000|97.775000||
B|NOW|20260417|10:23:45|S|20.000000|97.775000||
B|NVDA|20260417|10:23:45|S|50.000000|200.219100||
B|NVDA|20260417|10:23:45|S|300.000000|200.235000||
B|BAC|20260417|10:23:46|S|10.000000|54.240700||
B|BZAI|20260417|10:23:46|S|7.000000|2.345000||
B|COIN|20260417|10:23:46|S|1.000000|208.990000||
B|CRCL|20260417|10:23:46|S|400.000000|106.460000||
B|EBF|20260417|10:23:46|S|100.000000|21.430000||
B|HIMS|20260417|10:23:46|S|25.000000|29.065000||
B|INTT|20260417|10:23:46|S|100.000000|17.540000||
B|IONQ|20260417|10:23:46|S|2.000000|44.360000||
B|IONQ|20260417|10:23:46|S|1034.000000|44.365000||
B|JD|20260417|10:23:46|S|100.000000|31.955000||
B|JPM|20260417|10:23:46|S|31.000000|312.740000||
B|MSTR|20260417|10:23:46|S|200.000000|166.900000||
B|NVDA|20260417|10:23:46|S|6.000000|200.230000||
B|PLTR|20260417|10:23:46|S|20.000000|146.960000||
B|PLTR|20260417|10:23:46|S|20.000000|146.960000||
B|PLTR|20260417|10:23:46|S|80.000000|146.950000||
B|TSLA|20260417|10:23:46|S|20.000000|395.480000||
B|TSLA|20260417|10:23:46|S|38.000000|395.560000||
B|XOM|20260417|10:23:46|S|5.000000|143.441000||
B|AOS|20260417|10:23:47|S|11.000000|65.930000||
B|BA|20260417|10:23:47|S|3.000000|229.810000||
B|BABA|20260417|10:23:47|S|100.000000|142.281000||
B|BODI|20260417|10:23:47|S|20.000000|11.290000||
B|CASY|20260417|10:23:47|S|1.000000|748.280000||
B|CRCL|20260417|10:23:47|S|4.000000|106.540000||
B|CSCO|20260417|10:23:47|S|2.000000|85.237800||
B|EFXT|20260417|10:23:47|S|1.000000|22.400000||
B|EL|20260417|10:23:47|S|20.000000|78.340000||
B|HOOD|20260417|10:23:47|S|14.000000|91.445000||
B|ICU|20260417|10:23:47|S|94.000000|4.490000||
B|IONQ|20260417|10:23:47|S|1010.000000|44.364900||
B|PRU|20260417|10:23:47|S|6.000000|102.115000||
B|QQQI|20260417|10:23:47|S|25.000000|53.799300||
B|SMR|20260417|10:23:47|S|100.000000|12.675000||
B|SNA|20260417|10:23:47|S|1.000000|378.715000||
B|TSEM|20260417|10:23:47|S|100.000000|220.640000||
B|TSEM|20260417|10:23:47|S|300.000000|220.660000||
B|BMNR|20260417|10:23:48|S|74.000000|23.665000||
B|GEO|20260417|10:23:48|S|80.000000|18.480000||
B|ICU|20260417|10:23:48|S|100.000000|4.500000||
B|NVDA|20260417|10:23:48|S|13.000000|200.240000||
B|SMR|20260417|10:23:48|S|30.000000|12.679300||
B|BABA|20260417|10:23:49|S|100.000000|142.281000||
B|CLSK|20260417|10:23:49|S|1400.000000|11.865000||
B|COIN|20260417|10:23:49|S|77.000000|209.110000||
B|FLNC|20260417|10:23:49|S|2.000000|14.140000||
B|HMY|20260417|10:23:49|S|174.000000|19.115000||
B|HON|20260417|10:23:49|S|10.000000|235.930000||
B|IBTI|20260417|10:23:49|S|300.000000|22.300000||
B|INTC|20260417|10:23:49|S|50.000000|69.645000||
B|MRK|20260417|10:23:49|S|400.000000|117.685000||
B|MU|20260417|10:23:49|S|20.000000|458.370000||
B|NVDA|20260417|10:23:49|S|100.000000|200.240000||
B|PVH|20260417|10:23:49|S|15.000000|94.210000||
B|Q|20260417|10:23:49|S|20.000000|135.458200||
B|QS|20260417|10:23:49|S|40.000000|7.250000||
B|SMR|20260417|10:23:49|S|32.000000|12.677300||
B|USAR|20260417|10:23:49|S|1200.000000|20.430000||
B|VT|20260417|10:23:49|S|1.000000|150.980000||
B|ZSL|20260417|10:23:49|S|2.000000|18.250000||
B|CL|20260417|10:23:50|S|11.000000|85.635000||
B|CRDU|20260417|10:23:50|S|100.000000|38.550000||
B|CRWV|20260417|10:23:50|S|100.000000|116.175000||
B|GEVO|20260417|10:23:50|S|591.000000|1.615000||
B|NEE|20260417|10:23:50|S|10.000000|90.765000||
B|ORCL|20260417|10:23:50|S|1.000000|178.900000||
B|QBTS|20260417|10:23:50|S|50.000000|21.575000||
B|REGN|20260417|10:23:50|S|7.000000|749.910000||
B|TQQQ|20260417|10:23:50|S|2.000000|58.050000||
B|TQQQ|20260417|10:23:50|S|300.000000|58.049300||
B|TSLA|20260417|10:23:50|S|30.000000|395.490000||
B|URNJ|20260417|10:23:50|S|3.000000|33.650000||
B|WMT|20260417|10:23:50|S|10.000000|124.720000||
B|Z|20260417|10:23:50|S|11.000000|46.306700||
B|BCC|20260417|10:23:51|S|36.000000|82.790000||
B|BRK/B|20260417|10:23:51|S|15.000000|477.195000||
B|BROS|20260417|10:23:51|S|20.000000|54.187600||
B|GRAB|20260417|10:23:51|S|20.000000|4.250000||
B|KORU|20260417|10:23:51|S|20.000000|522.650000||
B|NVDA|20260417|10:23:51|S|8.000000|200.245000||
B|RKLB|20260417|10:23:51|S|29.000000|84.965000||
B|RKLB|20260417|10:23:51|S|31.000000|84.965000||
B|VICI|20260417|10:23:51|S|100.000000|28.605000||
B|AMD|20260417|10:23:52|S|100.000000|277.650000||
B|BABA|20260417|10:23:52|S|10.000000|142.298300||
B|BZAI|20260417|10:23:52|S|15.000000|2.349800||
B|CRWV|20260417|10:23:52|S|10.000000|116.270000||
B|DDOG|20260417|10:23:52|S|1.000000|125.980000||
B|EFOI|20260417|10:23:52|S|65.000000|8.419100||
B|ELTX|20260417|10:23:52|S|30.000000|13.120000||
B|METU|20260417|10:23:52|S|50.000000|31.545000||
B|NUGT|20260417|10:23:52|S|200.000000|229.220000||
B|NVDA|20260417|10:23:52|S|200.000000|200.250700||
B|PDI|20260417|10:23:52|S|100.000000|17.375000||
B|SCO|20260417|10:23:52|S|800.000000|8.700000||
B|TBN|20260417|10:23:52|S|8.000000|35.190000||
B|TQQQ|20260417|10:23:52|S|30.000000|58.037500||
B|XOM|20260417|10:23:52|S|1.000000|143.468600||
B|AMD|20260417|10:23:53|S|102.000000|277.630000||
B|BTU|20260417|10:23:53|S|100.000000|25.640000||
B|CAT|20260417|10:23:53|S|15.000000|790.469000||
B|HPQ|20260417|10:23:53|S|50.000000|19.979300||
B|IBIT|20260417|10:23:53|S|220.000000|43.975000||
B|OKLS|20260417|10:23:53|S|158.000000|28.975000||
B|ONDS|20260417|10:23:53|S|300.000000|10.209300||
B|RGTI|20260417|10:23:53|S|170.000000|19.420700||
B|SOXL|20260417|10:23:53|S|1.000000|92.425000||
B|ADGM|20260417|10:23:54|S|30.000000|1.490000||
B|CRWV|20260417|10:23:54|S|800.000000|116.310000||
B|CRWV|20260417|10:23:54|S|2600.000000|116.320000||
B|GEVO|20260417|10:23:54|S|591.000000|1.615000||
B|HOOD|20260417|10:23:54|S|20.000000|91.475000||
B|LINE|20260417|10:23:54|S|200.000000|38.065000||
B|MSFT|20260417|10:23:54|S|14.000000|424.480000||
B|MSFT|20260417|10:23:54|S|40.000000|424.498300||
B|MSFT|20260417|10:23:54|S|50.000000|424.491000||
B|PDD|20260417|10:23:54|S|300.000000|105.925000||
B|TQQQ|20260417|10:23:54|S|200.000000|58.030000||
B|TQQQ|20260417|10:23:54|S|300.000000|58.030500||
B|TQQQ|20260417|10:23:54|S|300.000000|58.040000||
B|TSLA|20260417|10:23:54|S|18.000000|395.380000||
B|USAR|20260417|10:23:54|S|200.000000|20.440000||
B|APP|20260417|10:23:55|S|2.000000|478.991000||
B|CIEN|20260417|10:23:55|S|4.000000|506.210000||
B|COIN|20260417|10:23:55|S|10.000000|209.270000||
B|DELL|20260417|10:23:55|S|100.000000|194.950000||
B|NVDA|20260417|10:23:55|S|200.000000|200.235000||
B|ORCL|20260417|10:23:55|S|200.000000|178.880000||
B|PBR|20260417|10:23:55|S|270.000000|20.029300||
B|QQQ|20260417|10:23:55|S|40.000000|646.500000||
B|TESL|20260417|10:23:55|S|1.000000|13.970000||
B|W|20260417|10:23:55|S|80.000000|85.210000||
B|AAOI|20260417|10:23:56|S|32.000000|157.761000||
B|AR|20260417|10:23:56|S|100.000000|35.820000||
B|BTAI|20260417|10:23:56|S|500.000000|1.249800||
B|CRWV|20260417|10:23:56|S|100.000000|116.230000||
B|CRWV|20260417|10:23:56|S|200.000000|116.230000||
B|IREN|20260417|10:23:56|S|100.000000|47.315000||
B|JPM|20260417|10:23:56|S|12.000000|312.720000||
B|MU|20260417|10:23:56|S|47.000000|458.334400||
B|MU|20260417|10:23:56|S|53.000000|458.330000||
B|SEDG|20260417|10:23:56|S|300.000000|38.187600||
B|SIRI|20260417|10:23:56|S|100.000000|25.085000||
B|SNDK|20260417|10:23:56|S|10.000000|911.850000||
B|SYY|20260417|10:23:56|S|100.000000|76.010000||
B|USAR|20260417|10:23:56|S|1.000000|20.460000||
B|AAPW|20260417|10:23:57|S|2.000000|36.560000||
B|BLRX|20260417|10:23:57|S|13.000000|2.410000||
B|COHR|20260417|10:23:57|S|15.000000|338.880000||
B|GPRE|20260417|10:23:57|S|100.000000|14.390000||
B|NVDA|20260417|10:23:57|S|50.000000|200.250000||
B|ORCL|20260417|10:23:57|S|40.000000|178.860900||
B|RXRX|20260417|10:23:57|S|5.000000|3.789800||
B|SNDK|20260417|10:23:57|S|25.000000|911.791000||
B|TLTW|20260417|10:23:57|S|600.000000|22.597400||
B|ABNB|20260417|10:23:58|S|8.000000|142.480000||
B|AMD|20260417|10:23:58|S|100.000000|277.570000||
B|BOOT|20260417|10:23:58|S|1.000000|165.579000||
B|OKLO|20260417|10:23:58|S|20.000000|69.085000||
B|RH|20260417|10:23:58|S|81.000000|142.550000||
B|RH|20260417|10:23:58|S|638.000000|142.519000||
B|RXRX|20260417|10:23:58|S|10.000000|3.780000||
B|SIL|20260417|10:23:58|S|100.000000|102.750000||
B|TQQQ|20260417|10:23:58|S|30.000000|58.007500||
B|ASTS|20260417|10:23:59|S|54.000000|88.180000||
B|ASTS|20260417|10:23:59|S|156.000000|88.177600||
B|COIN|20260417|10:23:59|S|1.000000|209.360000||
B|COIN|20260417|10:23:59|S|2.000000|209.360000||
B|HSAI|20260417|10:23:59|S|20.000000|23.691200||
B|IDNA|20260417|10:23:59|S|19.000000|31.250000||
B|MU|20260417|10:23:59|S|2.000000|458.220000||
B|NVDA|20260417|10:23:59|S|200.000000|200.181000||
B|OKLO|20260417|10:23:59|S|370.000000|69.130000||
B|ORCL|20260417|10:23:59|S|4.000000|178.880000||
B|PEO|20260417|10:23:59|S|100.000000|25.298700||
B|RXRX|20260417|10:23:59|S|18.000000|3.775000||
B|SE|20260417|10:23:59|S|8.000000|92.370000||
B|TEM|20260417|10:23:59|S|20.000000|55.990000||
B|TQQQ|20260417|10:23:59|S|9.000000|58.009300||
B|V|20260417|10:23:59|S|10.000000|317.227600||
B|AMPX|20260417|10:24:00|S|8.000000|18.815000||
B|AXON|20260417|10:24:00|S|200.000000|403.900000||
B|AXON|20260417|10:24:00|S|400.000000|403.900000||
B|BMNR|20260417|10:24:00|S|100.000000|23.725000||
B|BZAI|20260417|10:24:00|S|28.000000|2.340000||
B|BZAI|20260417|10:24:00|S|90.000000|2.340000||
B|CAR|20260417|10:24:00|S|100.000000|444.070000||
B|COIN|20260417|10:24:00|S|23.000000|209.370000||
B|COIN|20260417|10:24:00|S|40.000000|209.360000||
B|EVTL|20260417|10:24:00|S|2500.000000|3.125000||
B|GRAB|20260417|10:24:00|S|9.000000|4.260000||
B|INTC|20260417|10:24:00|S|900.000000|69.655000||
B|MFI|20260417|10:24:00|S|1.000000|12.340000||
B|NVDA|20260417|10:24:00|S|1.000000|200.165000||
B|NVDA|20260417|10:24:00|S|100.000000|200.150000||
B|NVDA|20260417|10:24:00|S|400.000000|200.200000||
B|SMR|20260417|10:24:00|S|50.000000|12.670000||
B|SNDK|20260417|10:24:00|S|100.000000|911.250000||
B|TSLA|20260417|10:24:00|S|200.000000|395.310000||
B|ZSL|20260417|10:24:00|S|2.000000|18.220000||
B|ZSL|20260417|10:24:00|S|4.000000|18.220000||
B|ARBE|20260417|10:24:01|S|8200.000000|0.868600||
B|BITY|20260417|10:24:01|S|5.000000|33.990000||
B|CRWD|20260417|10:24:01|S|23.000000|423.710000||
B|MSTX|20260417|10:24:01|S|20.000000|33.625000||
B|NOG|20260417|10:24:01|S|100.000000|24.000000||
B|NVDA|20260417|10:24:01|S|11.000000|200.165000||
B|NVDA|20260417|10:24:01|S|98.000000|200.155000||
B|PEG|20260417|10:24:01|S|4.000000|81.475000||
B|VTI|20260417|10:24:01|S|1.000000|350.108800||
B|Z|20260417|10:24:01|S|1.000000|46.387800||
B|Z|20260417|10:24:01|S|1.000000|46.391700||
B|Z|20260417|10:24:01|S|2.000000|46.389600||
B|Z|20260417|10:24:01|S|3.000000|46.388300||
B|AAOX|20260417|10:24:02|S|14.000000|57.450000||
B|BMNR|20260417|10:24:02|S|1300.000000|23.705000||
B|CRDU|20260417|10:24:02|S|50.000000|38.540000||
B|FDX|20260417|10:24:02|S|2.000000|386.940000||
B|IREN|20260417|10:24:02|S|5.000000|47.295000||
B|JEPQ|20260417|10:24:02|S|9.000000|58.619300||
B|MSFT|20260417|10:24:02|S|18.000000|424.430000||
B|NBIS|20260417|10:24:02|S|1.000000|155.590000||
B|NFLX|20260417|10:24:02|S|2.000000|97.237400||
B|NVDA|20260417|10:24:02|S|600.000000|200.150000||
B|OKLO|20260417|10:24:02|S|30.000000|69.126300||
B|OKLO|20260417|10:24:02|S|100.000000|69.080000||
B|RSP|20260417|10:24:02|S|68.000000|203.355000||
B|SMR|20260417|10:24:02|S|20.000000|12.659900||
B|SQQQ|20260417|10:24:02|S|750.000000|57.019900||
B|TME|20260417|10:24:02|S|50.000000|10.157600||
B|TSLA|20260417|10:24:02|S|2.000000|395.330000||
B|TSLA|20260417|10:24:02|S|50.000000|395.310000||
B|XLE|20260417|10:24:02|S|50.000000|53.929300||
B|ABNB|20260417|10:24:03|S|12.000000|142.407300||
B|AMSC|20260417|10:24:03|S|8.000000|39.360000||
B|BITX|20260417|10:24:03|S|100.000000|19.199300||
B|CRMX|20260417|10:24:03|S|45.000000|30.540000||
B|QBTS|20260417|10:24:03|S|324.000000|21.565000||
B|RTX|20260417|10:24:03|S|20.000000|199.310000||
B|SCHW|20260417|10:24:03|S|20.000000|91.940000||
B|SOFI|20260417|10:24:03|S|250.000000|19.955000||
B|SOXL|20260417|10:24:03|S|1.000000|92.370000||
B|ALHC|20260417|10:24:04|S|100.000000|20.990000||
B|AMD|20260417|10:24:04|S|26.000000|277.720000||
B|AMD|20260417|10:24:04|S|100.000000|277.720000||
B|AMKR|20260417|10:24:04|S|100.000000|65.795000||
B|AMKR|20260417|10:24:04|S|278.000000|65.870000||
B|BZAI|20260417|10:24:04|S|2250.000000|2.340000||
B|CAR|20260417|10:24:04|S|10.000000|443.630000||
B|ELTX|20260417|10:24:04|S|100.000000|13.120000||
B|EUAD|20260417|10:24:04|S|20.000000|45.570000||
B|IREN|20260417|10:24:04|S|50.000000|47.290000||
B|MGY|20260417|10:24:04|S|600.000000|26.590000||
B|MSFT|20260417|10:24:04|S|1.000000|424.465000||
B|NOW|20260417|10:24:04|S|1.000000|97.700000||
B|Q|20260417|10:24:04|S|20.000000|135.258400||
B|RBLX|20260417|10:24:04|S|1.000000|62.470000||
B|WMT|20260417|10:24:04|S|50.000000|124.720000||
B|AFRM|20260417|10:24:05|S|12.000000|64.680000||
B|AMZN|20260417|10:24:05|S|5.000000|254.298800||
B|BMNR|20260417|10:24:05|S|100.000000|23.709300||
B|NRG|20260417|10:24:05|S|20.000000|169.000000||
B|ORCL|20260417|10:24:05|S|100.000000|178.920000||
B|QS|20260417|10:24:05|S|100.000000|7.260000||
B|QS|20260417|10:24:05|S|680.000000|7.259300||
B|SNDK|20260417|10:24:05|S|90.000000|912.280000||
B|TSLA|20260417|10:24:05|S|40.000000|395.345000||
B|XNDU|20260417|10:24:05|S|600.000000|35.940000||
B|BLNK|20260417|10:24:06|S|2000.000000|0.729400||
B|BZAI|20260417|10:24:06|S|46.000000|2.320000||
B|CRML|20260417|10:24:06|S|18.000000|13.127700||
B|CVNA|20260417|10:24:06|S|278.000000|393.910000||
B|EEM|20260417|10:24:06|S|2.000000|63.930700||
B|NUGT|20260417|10:24:06|S|5.000000|229.220000||
B|ONDS|20260417|10:24:06|S|500.000000|10.209300||
B|SLV|20260417|10:24:06|S|400.000000|74.740000||
B|SM|20260417|10:24:06|S|20.000000|25.345000||
B|SMUP|20260417|10:24:06|S|100.000000|13.450000||
B|SMUP|20260417|10:24:06|S|2448.000000|13.450000||
B|SNDK|20260417|10:24:06|S|4.000000|912.080000||
B|SOXL|20260417|10:24:06|S|200.000000|92.340900||
B|TSLA|20260417|10:24:06|S|10.000000|395.290000||
B|AGIG|20260417|10:24:07|S|250.000000|1.030000||
B|CRML|20260417|10:24:07|S|2.000000|13.125000||
B|CRML|20260417|10:24:07|S|18.000000|13.110700||
B|NOW|20260417|10:24:07|S|20.000000|97.680000||
B|ORCL|20260417|10:24:07|S|17.000000|178.900000||
B|PSI|20260417|10:24:07|S|100.000000|118.640000||
B|SCO|20260417|10:24:07|S|1000.000000|8.700000||
B|TENB|20260417|10:24:07|S|4.000000|19.310000||
B|USAR|20260417|10:24:07|S|100.000000|20.470000||
B|ZS|20260417|10:24:07|S|219.000000|136.940000||
B|BMI|20260417|10:24:08|S|123.000000|127.270000||
B|DJT|20260417|10:24:08|S|1.000000|10.335000||
B|FLNC|20260417|10:24:08|S|7.000000|14.130000||
B|MOS|20260417|10:24:08|S|35.000000|24.615000||
B|MSFT|20260417|10:24:08|S|4.000000|424.430000||
B|ORCL|20260417|10:24:08|S|10.000000|178.890000||
B|RBLX|20260417|10:24:08|S|175.000000|62.470000||
B|SQM|20260417|10:24:08|S|10.000000|91.810000||
B|TEM|20260417|10:24:08|S|300.000000|56.000000||
B|VST|20260417|10:24:08|S|100.000000|164.840000||
B|WATT|20260417|10:24:08|S|61.000000|24.100000||
B|AUGO|20260417|10:24:09|S|96.000000|109.610000||
B|BMNG|20260417|10:24:09|S|3.000000|1.709800||
B|CDNS|20260417|10:24:09|S|20.000000|314.440000||
B|CRDO|20260417|10:24:09|S|7.000000|154.660000||
B|CTSH|20260417|10:24:09|S|240.000000|61.545000||
B|HIMS|20260417|10:24:09|S|100.000000|28.991200||
B|IWM|20260417|10:24:09|S|2000.000000|275.570000||
B|MU|20260417|10:24:09|S|22.000000|458.130000||
B|NOMD|20260417|10:24:09|S|20.000000|9.735000||
B|NVDA|20260417|10:24:09|S|1.000000|200.067200||
B|NVDA|20260417|10:24:09|S|4.000000|200.069300||
B|RKLB|20260417|10:24:09|S|11.000000|84.950000||
B|SPG|20260417|10:24:09|S|6.000000|204.810000||
B|TSLA|20260417|10:24:09|S|35.000000|395.570000||
B|ZSL|20260417|10:24:09|S|100.000000|18.210000||
B|ARKK|20260417|10:24:10|S|400.000000|79.577100||
B|BKNG|20260417|10:24:10|S|40.000000|191.435000||
B|BKNG|20260417|10:24:10|S|50.000000|191.435000||
B|COIN|20260417|10:24:10|S|20.000000|209.290000||
B|CRML|20260417|10:24:10|S|100.000000|13.125000||
B|CRWU|20260417|10:24:10|S|5.000000|9.669100||
B|LEG|20260417|10:24:10|S|60.000000|12.075000||
B|MSTW|20260417|10:24:10|S|100.000000|8.530000||
B|NVDL|20260417|10:24:10|S|50.000000|94.725000||
B|ORKA|20260417|10:24:10|S|100.000000|68.200000||
B|TALO|20260417|10:24:10|S|75.000000|13.168800||
B|TQQQ|20260417|10:24:10|S|74.000000|57.985000||
B|TSLA|20260417|10:24:10|S|3.000000|395.600000||
B|VT|20260417|10:24:10|S|100.000000|150.969300||
B|ZSL|20260417|10:24:10|S|2.000000|18.205000||
B|AMD|20260417|10:24:11|S|50.000000|277.460000||
B|COHR|20260417|10:24:11|S|1.000000|338.800000||
B|JMIA|20260417|10:24:11|S|100.000000|8.220900||
B|MSFT|20260417|10:24:11|S|200.000000|424.360000||
B|MU|20260417|10:24:11|S|10.000000|457.880000||
B|PPL|20260417|10:24:11|S|20.000000|38.640700||
B|SATS|20260417|10:24:11|S|10.000000|134.650000||
B|SOXL|20260417|10:24:11|S|1.000000|92.259000||
B|SPIR|20260417|10:24:11|S|100.000000|20.350000||
B|ALOY|20260417|10:24:12|S|100.000000|11.810000||
B|AMD|20260417|10:24:12|S|50.000000|277.442200||
B|BAC|20260417|10:24:12|S|25.000000|54.235000||
B|BETA|20260417|10:24:12|S|2.000000|18.230000||
B|COIN|20260417|10:24:12|S|10.000000|209.310000||
B|CVNA|20260417|10:24:12|S|3.000000|393.705500||
B|GRAB|20260417|10:24:12|S|300.000000|4.255000||
B|GRNY|20260417|10:24:12|S|50.000000|26.180700||
B|INTC|20260417|10:24:12|S|400.000000|69.647400||
B|MRNA|20260417|10:24:12|S|40.000000|54.370000||
B|NVDA|20260417|10:24:12|S|100.000000|200.020000||
B|PDI|20260417|10:24:12|S|100.000000|17.375000||
B|SGOV|20260417|10:24:12|S|400.000000|100.569500||
B|SOXS|20260417|10:24:12|S|85.000000|19.449300||
B|TALO|20260417|10:24:12|S|75.000000|13.168800||
B|TSLA|20260417|10:24:12|S|45.000000|395.500000||
B|WDAY|20260417|10:24:12|S|8.000000|124.030000||
B|AMD|20260417|10:24:13|S|30.000000|277.475000||
B|BMNR|20260417|10:24:13|S|20.000000|23.690000||
B|EEM|20260417|10:24:13|S|100.000000|63.925000||
B|EEM|20260417|10:24:13|S|400.000000|63.925000||
B|HIMS|20260417|10:24:13|S|300.000000|29.040000||
B|KO|20260417|10:24:13|S|3.000000|75.645000||
B|NBIS|20260417|10:24:13|S|48.000000|155.390000||
B|NFLX|20260417|10:24:13|S|1.000000|97.230000||
B|OKLO|20260417|10:24:13|S|7.000000|69.307400||
B|OKLO|20260417|10:24:13|S|8.000000|69.310000||
B|OKLO|20260417|10:24:13|S|40.000000|69.287600||
B|PLTR|20260417|10:24:13|S|273.000000|147.090000||
B|SE|20260417|10:24:13|S|1.000000|92.330000||
B|SMR|20260417|10:24:13|S|50.000000|12.689900||
B|SONY|20260417|10:24:13|S|50.000000|21.959300||
B|TEAM|20260417|10:24:13|S|20.000000|67.110000||
B|UAMY|20260417|10:24:13|S|220.000000|11.245000||
B|UDOW|20260417|10:24:13|S|250.000000|60.760000||
B|ARM|20260417|10:24:14|S|2.000000|163.610000||
B|BABA|20260417|10:24:14|S|5.000000|142.275000||
B|DIA|20260417|10:24:14|S|40.000000|494.950000||
B|DIA|20260417|10:24:14|S|100.000000|494.936600||
B|INTT|20260417|10:24:14|S|300.000000|17.570000||
B|LEU|20260417|10:24:14|S|15.000000|199.740000||
B|META|20260417|10:24:14|S|25.000000|683.410000||
B|NVDA|20260417|10:24:14|S|5.000000|200.060000||
B|NVDA|20260417|10:24:14|S|50.000000|200.055000||
B|RSI|20260417|10:24:14|S|50.000000|23.270000||
B|SIL|20260417|10:24:14|S|80.000000|102.750000||
B|TER|20260417|10:24:14|S|2.000000|376.010000||
B|VICR|20260417|10:24:14|S|10.000000|221.660000||
B|BITX|20260417|10:24:15|S|29.000000|19.180000||
B|CRWV|20260417|10:24:15|S|1.000000|116.320000||
B|IONQ|20260417|10:24:15|S|1000.000000|44.400700||
B|JEPI|20260417|10:24:15|S|100.000000|57.815000||
B|QQQM|20260417|10:24:15|S|3.000000|266.158800||
B|TSLA|20260417|10:24:15|S|4.000000|395.490000||
B|ZSL|20260417|10:24:15|S|2.000000|18.205000||
B|CRDO|20260417|10:24:16|S|20.000000|154.760000||
B|FGI|20260417|10:24:16|S|100.000000|5.770000||
B|LINE|20260417|10:24:16|S|100.000000|38.030000||
B|NBIS|20260417|10:24:16|S|40.000000|155.470000||
B|NVDA|20260417|10:24:16|S|1.000000|200.075000||
B|QUBT|20260417|10:24:16|S|100.000000|9.549300||
B|VALE|20260417|10:24:16|S|100.000000|17.929300||
B|XLP|20260417|10:24:16|S|80.000000|82.025000||
B|BMNU|20260417|10:24:17|S|222.000000|2.459900||
B|CF|20260417|10:24:17|S|100.000000|111.520000||
B|GLD|20260417|10:24:17|S|55.000000|447.960000||
B|GRAB|20260417|10:24:17|S|20.000000|4.250000||
B|NVDA|20260417|10:24:17|S|1.000000|200.090000||
B|NVDA|20260417|10:24:17|S|250.000000|200.100000||
B|NVO|20260417|10:24:17|S|50.000000|41.055000||
B|OKLO|20260417|10:24:17|S|29.000000|69.475000||
B|PLTR|20260417|10:24:17|S|66.000000|147.084400||
B|SLV|20260417|10:24:17|S|5.000000|74.742600||
B|SOXS|20260417|10:24:17|S|100.000000|19.419300||
B|TEM|20260417|10:24:17|S|8.000000|55.920000||
B|TIGR|20260417|10:24:17|S|10.000000|7.385000||
B|TLRY|20260417|10:24:17|S|100.000000|7.125000||
B|TPR|20260417|10:24:17|S|10.000000|157.230000||
B|TSLA|20260417|10:24:17|S|91.000000|395.620000||
B|VLO|20260417|10:24:17|S|80.000000|219.686000||
B|ATRO|20260417|10:24:18|S|10.000000|78.193800||
B|COIN|20260417|10:24:18|S|10.000000|209.440000||
B|CRM|20260417|10:24:18|S|1.000000|185.710000||
B|CRWG|20260417|10:24:18|S|50.000000|5.170000||
B|KWEB|20260417|10:24:18|S|11.000000|30.559300||
B|MUU|20260417|10:24:18|S|32.000000|215.370000||
B|NBIS|20260417|10:24:18|S|1.000000|155.410000||
B|NBIS|20260417|10:24:18|S|10.000000|155.410000||
B|NBIS|20260417|10:24:18|S|12.000000|155.410000||
B|NFLX|20260417|10:24:18|S|50.000000|97.215000||
B|NIO|20260417|10:24:18|S|10.000000|6.845000||
B|NVDA|20260417|10:24:18|S|1.000000|200.099300||
B|RBLX|20260417|10:24:18|S|20.000000|62.500000||
B|SAR|20260417|10:24:18|S|1.000000|23.245000||
B|W|20260417|10:24:18|S|18.000000|85.475000||
B|INTC|20260417|10:24:19|S|10.000000|69.655000||
B|MARA|20260417|10:24:19|S|200.000000|11.725000||
B|NVDA|20260417|10:24:19|S|50.000000|200.115000||
B|ROBN|20260417|10:24:19|S|2.000000|28.985000||
B|TALO|20260417|10:24:19|S|76.000000|13.168800||
B|TIGR|20260417|10:24:19|S|10.000000|7.385000||
B|TSLA|20260417|10:24:19|S|25.000000|395.610000||
B|VZ|20260417|10:24:19|S|2.000000|46.535000||
B|AMZN|20260417|10:24:20|S|200.000000|254.305000||
B|EQPT|20260417|10:24:20|S|20.000000|20.940000||
B|GLNG|20260417|10:24:20|S|50.000000|51.192700||
B|LABD|20260417|10:24:20|S|100.000000|12.840000||
B|MSTZ|20260417|10:24:20|S|40.000000|6.379300||
B|NFLX|20260417|10:24:20|S|1.000000|97.207500||
B|OKLO|20260417|10:24:20|S|62.000000|69.550000||
B|QQQI|20260417|10:24:20|S|88.000000|53.787500||
B|SOXX|20260417|10:24:20|S|9.000000|412.039500||
B|TSLA|20260417|10:24:20|S|5.000000|395.507600||
B|COIN|20260417|10:24:21|S|67.000000|209.190000||
B|DGNX|20260417|10:24:21|S|110.000000|0.499900||
B|GRAB|20260417|10:24:21|S|20.000000|4.250000||
B|INTC|20260417|10:24:21|S|100.000000|69.670000||
B|IOT|20260417|10:24:21|S|100.000000|29.735000||
B|LAES|20260417|10:24:21|S|1000.000000|2.729900||
B|OKLO|20260417|10:24:21|S|121.000000|69.600000||
B|OKLO|20260417|10:24:21|S|150.000000|69.560000||
B|SHV|20260417|10:24:21|S|1280.000000|110.280000||
B|SOXS|20260417|10:24:21|S|45.000000|19.425000||
B|UMAC|20260417|10:24:21|S|10.000000|15.225000||
B|UVIX|20260417|10:24:21|S|2800.000000|5.565000||
B|AEHR|20260417|10:24:22|S|5.000000|83.993800||
B|AMSC|20260417|10:24:22|S|11.000000|39.390000||
B|AMSC|20260417|10:24:22|S|200.000000|39.430000||
B|CRML|20260417|10:24:22|S|5.000000|13.170000||
B|HOOD|20260417|10:24:22|S|1.000000|91.468800||
B|IBIT|20260417|10:24:22|S|200.000000|43.995000||
B|INTC|20260417|10:24:22|S|180.000000|69.675000||
B|IREN|20260417|10:24:22|S|100.000000|47.255000||
B|NBIS|20260417|10:24:22|S|50.000000|155.280000||
B|NBIS|20260417|10:24:22|S|50.000000|155.280000||
B|OKLL|20260417|10:24:22|S|50.000000|11.299300||
B|SQM|20260417|10:24:22|S|10.000000|91.750000||
B|SQM|20260417|10:24:22|S|10.000000|91.754400||
B|AEBI|20260417|10:24:23|S|30.000000|11.910000||
B|CCL|20260417|10:24:23|S|400.000000|29.929300||
B|CRML|20260417|10:24:23|S|50.000000|13.170000||
B|EL|20260417|10:24:23|S|20.000000|78.305000||
B|ETHA|20260417|10:24:23|S|1000.000000|18.415000||
B|OKLO|20260417|10:24:23|S|50.000000|69.590000||
B|OKLO|20260417|10:24:23|S|100.000000|69.606800||
B|SNXX|20260417|10:24:23|S|50.000000|71.830000||
B|TBIL|20260417|10:24:23|S|5.000000|49.945000||
B|TLRY|20260417|10:24:23|S|200.000000|7.125000||
B|TLRY|20260417|10:24:23|S|4200.000000|7.130000||
B|XLK|20260417|10:24:23|S|12.000000|154.029300||
B|ZSL|20260417|10:24:23|S|2.000000|18.190000||
B|ZSL|20260417|10:24:23|S|5.000000|18.200000||
B|BTU|20260417|10:24:24|S|300.000000|25.610000||
B|CHPY|20260417|10:24:24|S|100.000000|63.920000||
B|COHR|20260417|10:24:24|S|100.000000|338.990000||
B|COIN|20260417|10:24:24|S|24.000000|209.260000||
B|COIN|20260417|10:24:24|S|33.000000|209.190000||
B|GIS|20260417|10:24:24|S|66.000000|35.675000||
B|NBIS|20260417|10:24:24|S|50.000000|155.255000||
B|OXY|20260417|10:24:24|S|1.000000|52.821000||
B|QQQM|20260417|10:24:24|S|4.000000|266.188800||
B|SOXS|20260417|10:24:24|S|800.000000|19.407100||
B|UMC|20260417|10:24:24|S|200.000000|11.585000||
B|FISV|20260417|10:24:25|S|10.000000|63.899100||
B|HCA|20260417|10:24:25|S|10.000000|489.690000||
B|IONQ|20260417|10:24:25|S|25.000000|44.370000||
B|MSTR|20260417|10:24:25|S|40.000000|166.920000||
B|MSTR|20260417|10:24:25|S|106.000000|166.910000||
B|NVDA|20260417|10:24:25|S|1.000000|200.160000||
B|OKLO|20260417|10:24:25|S|15.000000|69.640100||
B|QUBT|20260417|10:24:25|S|71.000000|9.549300||
B|AAL|20260417|10:24:26|S|100.000000|13.362600||
B|BOXX|20260417|10:24:26|S|309.000000|116.380000||
B|COIN|20260417|10:24:26|S|32.000000|209.260000||
B|CRDO|20260417|10:24:26|S|30.000000|154.770000||
B|DOW|20260417|10:24:26|S|9.000000|35.620000||
B|INTC|20260417|10:24:26|S|10.000000|69.660700||
B|LAES|20260417|10:24:26|S|11.000000|2.725000||
B|MSTR|20260417|10:24:26|S|10.000000|166.852300||
B|NBIS|20260417|10:24:26|S|64.000000|155.410000||
B|NVDA|20260417|10:24:26|S|1.000000|200.150000||
B|NVDA|20260417|10:24:26|S|1.000000|200.160000||
B|NVDA|20260417|10:24:26|S|2.000000|200.160000||
B|TT|20260417|10:24:26|S|100.000000|476.400000||
B|AKAM|20260417|10:24:27|S|60.000000|98.350000||
B|APA|20260417|10:24:27|S|100.000000|33.890000||
B|CIEN|20260417|10:24:27|S|100.000000|506.400000||
B|CLM|20260417|10:24:27|S|100.000000|7.575000||
B|CRML|20260417|10:24:27|S|233.000000|13.155000||
B|ENVX|20260417|10:24:27|S|50.000000|6.655000||
B|INTC|20260417|10:24:27|S|38.000000|69.660700||
B|INTC|20260417|10:24:27|S|200.000000|69.660700||
B|LAR|20260417|10:24:27|S|100.000000|9.370700||
B|NBIG|20260417|10:24:27|S|50.000000|15.790000||
B|NVDA|20260417|10:24:27|S|100.000000|200.150000||
B|OKLO|20260417|10:24:27|S|60.000000|69.637300||
B|OKLO|20260417|10:24:27|S|77.000000|69.640000||
B|SCO|20260417|10:24:27|S|1200.000000|8.705000||
B|SMR|20260417|10:24:27|S|20.000000|12.739900||
B|SMTC|20260417|10:24:27|S|400.000000|107.470000||
B|TGS|20260417|10:24:27|S|60.000000|29.910000||
B|UBER|20260417|10:24:27|S|50.000000|78.297600||
B|UNH|20260417|10:24:27|S|10.000000|324.105000||
B|WWR|20260417|10:24:27|S|1436.000000|0.696200||
B|AMD|20260417|10:24:28|S|100.000000|277.640000||
B|COIN|20260417|10:24:28|S|10.000000|209.260000||
B|EOSE|20260417|10:24:28|S|50.000000|7.620000||
B|FSLY|20260417|10:24:28|S|100.000000|24.720000||
B|GEV|20260417|10:24:28|S|0.300000|994.250000||
B|MU|20260417|10:24:28|S|10.000000|457.850000||
B|NBIS|20260417|10:24:28|S|39.000000|155.320000||
B|NVDA|20260417|10:24:28|S|36.000000|200.159100||
B|ORCL|20260417|10:24:28|S|40.000000|178.845000||
B|PDD|20260417|10:24:28|S|160.000000|105.770000||
B|ROK|20260417|10:24:28|S|20.000000|414.400000||
B|SGOV|20260417|10:24:28|S|6.000000|100.569100||
B|SMR|20260417|10:24:28|S|1.000000|12.730000||
B|SMR|20260417|10:24:28|S|50.000000|12.730000||
B|TSLA|20260417|10:24:28|S|2.000000|395.605000||
B|VST|20260417|10:24:28|S|9.000000|164.680000||
B|ASAN|20260417|10:24:29|S|10.000000|5.917500||
B|CPRT|20260417|10:24:29|S|10.000000|33.625000||
B|FSLY|20260417|10:24:29|S|64.000000|24.710000||
B|FSLY|20260417|10:24:29|S|100.000000|24.700000||
B|FSLY|20260417|10:24:29|S|636.000000|24.700000||
B|FSLY|20260417|10:24:29|S|700.000000|24.700000||
B|INTC|20260417|10:24:29|S|97.000000|69.640000||
B|INTT|20260417|10:24:29|S|300.000000|17.560000||
B|IREN|20260417|10:24:29|S|20.000000|47.190000||
B|MSTR|20260417|10:24:29|S|25.000000|166.870000||
B|MSTR|20260417|10:24:29|S|100.000000|166.870000||
B|NBIS|20260417|10:24:29|S|230.000000|155.370000||
B|PAAS|20260417|10:24:29|S|100.000000|59.985000||
B|SLNH|20260417|10:24:29|S|1100.000000|1.150000||
B|SOXL|20260417|10:24:29|S|1.000000|92.305000||
B|TM|20260417|10:24:29|S|55.000000|217.820000||
B|UAMY|20260417|10:24:29|S|200.000000|11.215000||
B|VITL|20260417|10:24:29|S|20.000000|12.810000||
B|AEHR|20260417|10:24:30|S|10.000000|83.993800||
B|AGQ|20260417|10:24:30|S|10.000000|142.485000||
B|AVGO|20260417|10:24:30|S|5.000000|402.160000||
B|COIN|20260417|10:24:30|S|36.000000|209.210000||
B|FRO|20260417|10:24:30|S|100.000000|37.010000||
B|FSLY|20260417|10:24:30|S|32.000000|24.660000||
B|FSLY|20260417|10:24:30|S|100.000000|24.660000||
B|FSLY|20260417|10:24:30|S|100.000000|24.670000||
B|IREN|20260417|10:24:30|S|50.000000|47.180000||
B|IWM|20260417|10:24:30|S|100.000000|275.605000||
B|NVDA|20260417|10:24:30|S|231.000000|200.149900||
B|NVDA|20260417|10:24:30|S|400.000000|200.125000||
B|PKX|20260417|10:24:30|S|1.000000|67.370000||
B|QQQI|20260417|10:24:30|S|90.000000|53.785000||
B|RZLV|20260417|10:24:30|S|20.000000|2.720000||
B|SOXL|20260417|10:24:30|S|200.000000|92.290000||
B|TSLA|20260417|10:24:30|S|40.000000|395.650000||
B|WEN|20260417|10:24:30|S|100.000000|7.025000||
B|AMD|20260417|10:24:31|S|55.000000|277.470000||
B|AMD|20260417|10:24:31|S|100.000000|277.610000||
B|GOOGL|20260417|10:24:31|S|10.000000|337.182500||
B|MSTR|20260417|10:24:31|S|100.000000|166.890000||
B|NVDY|20260417|10:24:31|S|5.000000|13.929900||
B|SOUN|20260417|10:24:31|S|45.000000|8.055000||
B|SYM|20260417|10:24:31|S|20.000000|63.645000||
B|TGT|20260417|10:24:31|S|16.000000|125.960000||
B|TSLA|20260417|10:24:31|S|50.000000|395.670000||
B|TSLA|20260417|10:24:31|S|100.000000|395.825000||
B|ETN|20260417|10:24:32|S|1.000000|402.810000||
B|HOOD|20260417|10:24:32|S|1.000000|91.475000||
B|IBIT|20260417|10:24:32|S|1500.000000|44.000000||
B|INTC|20260417|10:24:32|S|2.000000|69.649300||
B|MA|20260417|10:24:32|S|1.000000|522.960000||
B|MP|20260417|10:24:32|S|8.000000|63.060000||
B|MSFT|20260417|10:24:32|S|80.000000|424.350000||
B|NVDA|20260417|10:24:32|S|1.000000|200.179000||
B|OKLO|20260417|10:24:32|S|100.000000|69.550000||
B|QUBT|20260417|10:24:32|S|3841.000000|9.545000||
B|RRC|20260417|10:24:32|S|1.000000|40.540000||
B|SOXL|20260417|10:24:32|S|100.000000|92.410000||
B|TSLA|20260417|10:24:32|S|10.000000|395.807300||
B|TSLA|20260417|10:24:32|S|100.000000|395.760000||
B|APA|20260417|10:24:33|S|200.000000|33.890000||
B|CF|20260417|10:24:33|S|20.000000|111.480000||
B|CMG|20260417|10:24:33|S|10.000000|36.507200||
B|DELL|20260417|10:24:33|S|51.000000|194.670000||
B|DHT|20260417|10:24:33|S|200.000000|18.455000||
B|DHT|20260417|10:24:33|S|690.000000|18.455000||
B|GRAB|20260417|10:24:33|S|100.000000|4.255000||
B|INTC|20260417|10:24:33|S|500.000000|69.730000||
B|NAPR|20260417|10:24:33|S|393.000000|57.460000||
B|NVDA|20260417|10:24:33|S|200.000000|200.245000||
B|OKLL|20260417|10:24:33|S|100.000000|11.299300||
B|SMH|20260417|10:24:33|S|5.000000|462.077800||
B|SMH|20260417|10:24:33|S|45.000000|462.080000||
B|TRP|20260417|10:24:33|S|16.000000|59.591700||
B|VMC|20260417|10:24:33|S|20.000000|296.630000||
B|VOO|20260417|10:24:33|S|5.000000|651.990000||
B|AEHR|20260417|10:24:34|S|10.000000|83.993800||
B|CAR|20260417|10:24:34|S|2.000000|446.540000||
B|COF|20260417|10:24:34|S|2.000000|209.060000||
B|CRWV|20260417|10:24:34|S|5.000000|116.234200||
B|NBIS|20260417|10:24:34|S|10.000000|155.330000||
B|NVDA|20260417|10:24:34|S|32.000000|200.265000||
B|NVDA|20260417|10:24:34|S|100.000000|200.265000||
B|NVDA|20260417|10:24:34|S|300.000000|200.265000||
B|NVDA|20260417|10:24:34|S|319.000000|200.265000||
B|ORCL|20260417|10:24:34|S|30.000000|178.730000||
B|PLTR|20260417|10:24:34|S|3.000000|147.080000||
B|PLTR|20260417|10:24:34|S|195.000000|147.110000||
B|SCHD|20260417|10:24:34|S|500.000000|30.965000||
B|SLV|20260417|10:24:34|S|10.000000|74.802600||
B|XOM|20260417|10:24:34|S|1.000000|143.450000||
B|XPEL|20260417|10:24:34|S|240.000000|48.970000||
B|CAPR|20260417|10:24:35|S|100.000000|34.930000||
B|CRDO|20260417|10:24:35|S|5.000000|154.770000||
B|CRWV|20260417|10:24:35|S|4.000000|116.297600||
B|DFIN|20260417|10:24:35|S|40.000000|52.080000||
B|KORU|20260417|10:24:35|S|1.000000|523.640000||
B|LAES|20260417|10:24:35|S|20.000000|2.725000||
B|META|20260417|10:24:35|S|1.000000|683.250000||
B|MSFT|20260417|10:24:35|S|2.000000|424.390000||
B|MU|20260417|10:24:35|S|90.000000|458.155000||
B|OKLL|20260417|10:24:35|S|300.000000|11.309300||
B|RXT|20260417|10:24:35|S|100.000000|1.530000||
B|TSLA|20260417|10:24:35|S|10.000000|396.110000||
B|TSLL|20260417|10:24:35|S|900.000000|13.545000||
B|VG|20260417|10:24:35|S|1100.000000|11.245000||
B|CCJ|20260417|10:24:36|S|100.000000|119.760000||
B|CRDO|20260417|10:24:36|S|77.000000|154.770000||
B|DHT|20260417|10:24:36|S|300.000000|18.449100||
B|HOOD|20260417|10:24:36|S|15.000000|91.510000||
B|NVDA|20260417|10:24:36|S|74.000000|200.305000||
B|NVDA|20260417|10:24:36|S|400.000000|200.290800||
B|PTEN|20260417|10:24:36|S|500.000000|9.395000||
B|SOXS|20260417|10:24:36|S|5.000000|19.375000||
B|ZS|20260417|10:24:36|S|40.000000|137.034000||
B|ZS|20260417|10:24:36|S|80.000000|137.034000||
B|CF|20260417|10:24:37|S|100.000000|111.365000||
B|INTC|20260417|10:24:37|S|100.000000|69.745000||
B|INTT|20260417|10:24:37|S|300.000000|17.570000||
B|LEN|20260417|10:24:37|S|50.000000|94.520000||
B|NIO|20260417|10:24:37|S|374.000000|6.845000||
B|NVDA|20260417|10:24:37|S|1.000000|200.300000||
B|QQQM|20260417|10:24:37|S|37.000000|266.259100||
B|SOXS|20260417|10:24:37|S|100.000000|19.377500||
B|SOXS|20260417|10:24:37|S|300.000000|19.375000||
B|TSLA|20260417|10:24:37|S|100.000000|395.925000||
B|AAPL|20260417|10:24:38|S|700.000000|269.310000||
B|COHR|20260417|10:24:38|S|50.000000|339.530000||
B|GOOGL|20260417|10:24:38|S|100.000000|337.230000||
B|HOOD|20260417|10:24:38|S|2.000000|91.490000||
B|INTC|20260417|10:24:38|S|500.000000|69.737500||
B|LLY|20260417|10:24:38|S|2.000000|928.380000||
B|META|20260417|10:24:38|S|49.000000|683.120000||
B|NVDA|20260417|10:24:38|S|1.000000|200.295000||
B|NVDA|20260417|10:24:38|S|47.000000|200.295000||
B|NVDA|20260417|10:24:38|S|100.000000|200.290000||
B|NVDA|20260417|10:24:38|S|100.000000|200.295000||
B|ORCL|20260417|10:24:38|S|169.000000|178.750000||
B|TSEM|20260417|10:24:38|S|15.000000|221.260000||
B|V|20260417|10:24:38|S|8.000000|317.230000||
B|ZSL|20260417|10:24:38|S|2.000000|18.160000||
B|BBAI|20260417|10:24:39|S|100.000000|3.959300||
B|EWJ|20260417|10:24:39|S|4.000000|90.585000||
B|NVDA|20260417|10:24:39|S|100.000000|200.290000||
B|NVDL|20260417|10:24:39|S|52.000000|94.975000||
B|OKLO|20260417|10:24:39|S|100.000000|69.620000||
B|PLTR|20260417|10:24:39|S|100.000000|147.115000||
B|SCO|20260417|10:24:39|S|7.000000|8.705000||
B|TER|20260417|10:24:39|S|100.000000|376.540000||
B|ZS|20260417|10:24:39|S|360.000000|137.001700||
B|AAOI|20260417|10:24:40|S|15.000000|158.151000||
B|AAOI|20260417|10:24:40|S|15.000000|158.160000||
B|ABSI|20260417|10:24:40|S|10.000000|3.489300||
B|BMNU|20260417|10:24:40|S|1918.000000|2.459700||
B|CCB|20260417|10:24:40|S|10.000000|85.240000||
B|HOOD|20260417|10:24:40|S|5.000000|91.500000||
B|IDXX|20260417|10:24:40|S|4.000000|590.700000||
B|IPW|20260417|10:24:40|S|90.000000|1.230000||
B|NVDA|20260417|10:24:40|S|100.000000|200.290000||
B|SCHW|20260417|10:24:40|S|100.000000|92.020000||
B|TDOC|20260417|10:24:40|S|25.000000|5.840000||
B|TME|20260417|10:24:40|S|100.000000|10.157600||
B|WM|20260417|10:24:40|S|99.000000|224.170000||
B|ANF|20260417|10:24:41|S|16.000000|96.160000||
B|BYND|20260417|10:24:41|S|90.000000|0.962300||
B|GS|20260417|10:24:41|S|30.000000|921.120000||
B|INFQ|20260417|10:24:41|S|100.000000|17.790000||
B|INTC|20260417|10:24:41|S|100.000000|69.719300||
B|INTC|20260417|10:24:41|S|100.000000|69.720000||
B|LCID|20260417|10:24:41|S|7.000000|7.785000||
B|NGS|20260417|10:24:41|S|20.000000|37.960000||
B|NVDA|20260417|10:24:41|S|1.000000|200.290000||
B|NVDA|20260417|10:24:41|S|100.000000|200.295000||
B|NVDL|20260417|10:24:41|S|25.000000|94.975000||
B|RDW|20260417|10:24:41|S|50.000000|10.955000||
B|URAA|20260417|10:24:41|S|130.000000|44.930000||
B|XLE|20260417|10:24:41|S|3.000000|53.905000||
B|AAPL|20260417|10:24:42|S|300.000000|269.310000||
B|AAPL|20260417|10:24:42|S|2000.000000|269.310000||
B|AMBO|20260417|10:24:42|E|7.000000|2.230000||
B|APA|20260417|10:24:42|S|27.000000|33.875800||
B|FVRR|20260417|10:24:42|S|100.000000|11.250000||
B|HOOW|20260417|10:24:42|S|30.000000|30.130000||
B|IBIT|20260417|10:24:42|S|100.000000|44.030000||
B|MSFT|20260417|10:24:42|S|1.000000|424.348500||
B|NFLX|20260417|10:24:42|S|5.000000|97.275000||
B|NVDA|20260417|10:24:42|S|100.000000|200.282300||
B|PDD|20260417|10:24:42|S|122.000000|105.785000||
B|QQQI|20260417|10:24:42|S|4.000000|53.799300||
B|SLV|20260417|10:24:42|S|8.000000|74.825000||
B|CRCD|20260417|10:24:43|S|300.000000|4.880000||
B|GOOGL|20260417|10:24:43|S|100.000000|337.275000||
B|MSFT|20260417|10:24:43|S|4.000000|424.379100||
B|NBIS|20260417|10:24:43|S|29.000000|155.540000||
B|NVDA|20260417|10:24:43|S|1.000000|200.270000||
B|NVDA|20260417|10:24:43|S|20.000000|200.275000||
B|PAYP|20260417|10:24:43|S|40.000000|21.030000||
B|PDD|20260417|10:24:43|S|70.000000|105.785000||
B|PLTR|20260417|10:24:43|S|9.000000|147.140000||
B|SOXL|20260417|10:24:43|S|400.000000|92.544900||
B|TRON|20260417|10:24:43|S|546.000000|2.500000||
B|VG|20260417|10:24:43|S|12.000000|11.235000||
B|AMD|20260417|10:24:44|S|10.000000|277.855000||
B|CRWV|20260417|10:24:44|S|100.000000|116.240000||
B|IONQ|20260417|10:24:44|S|100.000000|44.429100||
B|MSFT|20260417|10:24:44|S|10.000000|424.340000||
B|NAMS|20260417|10:24:44|S|20.000000|34.370000||
B|PAAS|20260417|10:24:44|S|30.000000|59.980000||
B|PAM|20260417|10:24:44|S|10.000000|80.170000||
B|PAM|20260417|10:24:44|S|10.000000|80.170000||
B|POWL|20260417|10:24:44|S|17.000000|237.010000||
B|TSLA|20260417|10:24:44|S|2.000000|395.995000||
B|ALGN|20260417|10:24:45|S|3.000000|193.170000||
B|CAVA|20260417|10:24:45|S|25.000000|95.465300||
B|GRAB|20260417|10:24:45|S|100.000000|4.255000||
B|MSTR|20260417|10:24:45|S|40.000000|167.030000||
B|NKE|20260417|10:24:45|S|90.000000|46.160000||
B|QQQ|20260417|10:24:45|S|120.000000|646.650000||
B|SH|20260417|10:24:45|S|330.000000|34.845000||
B|SPXS|20260417|10:24:45|S|20.000000|31.175000||
B|ZS|20260417|10:24:45|S|40.000000|137.130000||
B|ZSL|20260417|10:24:45|S|3.000000|18.160000||
B|AMZN|20260417|10:24:46|S|77.000000|254.309000||
B|AXTI|20260417|10:24:46|S|19.000000|80.190000||
B|BMNR|20260417|10:24:46|S|451.000000|23.717500||
B|INFQ|20260417|10:24:46|S|700.000000|17.790000||
B|MSFT|20260417|10:24:46|S|4.000000|424.379300||
B|NVDA|20260417|10:24:46|S|99.000000|200.285000||
B|PLTR|20260417|10:24:46|S|50.000000|147.230000||
B|QLD|20260417|10:24:46|S|7.000000|76.257300||
B|RGTZ|20260417|10:24:46|S|600.000000|12.040000||
B|TSLA|20260417|10:24:46|S|15.000000|395.955000||
B|USAR|20260417|10:24:46|S|50.000000|20.490000||
B|VLY|20260417|10:24:46|S|100.000000|13.500000||
B|BLD|20260417|10:24:47|S|50.000000|423.000000||
B|CNR|20260417|10:24:47|S|4.000000|85.470000||
B|COIN|20260417|10:24:47|S|3.000000|209.300000||
B|FROG|20260417|10:24:47|S|16.000000|43.710000||
B|LAR|20260417|10:24:47|S|100.000000|9.380700||
B|MU|20260417|10:24:47|S|33.000000|458.440000||
B|NUKZ|20260417|10:24:47|S|50.000000|73.101000||
B|PCG|20260417|10:24:47|S|100.000000|17.120000||
B|PINS|20260417|10:24:47|S|100.000000|20.305000||
B|SCHB|20260417|10:24:47|S|647.000000|27.410000||
B|SMR|20260417|10:24:47|S|4.000000|12.789700||
B|UBER|20260417|10:24:47|S|200.000000|78.318800||
B|WDAY|20260417|10:24:47|S|1.000000|123.985000||
B|XNDU|20260417|10:24:47|S|27.000000|35.990000||
B|AMD|20260417|10:24:48|S|100.000000|277.795000||
B|AMD|20260417|10:24:48|S|100.000000|277.800000||
B|CRWV|20260417|10:24:48|S|50.000000|116.280000||
B|HBAN|20260417|10:24:48|S|6.000000|16.900000||
B|IIIN|20260417|10:24:48|S|160.000000|29.610000||
B|INFQ|20260417|10:24:48|S|2000.000000|17.780000||
B|LAZ|20260417|10:24:48|S|40.000000|50.560000||
B|LIN|20260417|10:24:48|S|40.000000|492.410000||
B|LZM|20260417|10:24:48|S|800.000000|5.110000||
B|MSFT|20260417|10:24:48|S|9.000000|424.350000||
B|PLTR|20260417|10:24:48|S|35.000000|147.218800||
B|SQQQ|20260417|10:24:48|S|27.000000|56.949300||
B|UDOW|20260417|10:24:48|S|100.000000|60.809300||
B|BMNR|20260417|10:24:49|S|100.000000|23.715000||
B|COIN|20260417|10:24:49|S|3.000000|209.310000||
B|CRWU|20260417|10:24:49|S|2.000000|9.659100||
B|DUST|20260417|10:24:49|S|20.000000|40.705000||
B|IOT|20260417|10:24:49|S|100.000000|29.775000||
B|MSFT|20260417|10:24:49|S|4.000000|424.330000||
B|STLD|20260417|10:24:49|S|3.000000|199.740000||
B|STNG|20260417|10:24:49|S|100.000000|75.210000||
B|V|20260417|10:24:49|S|1.000000|317.230000||
B|VLO|20260417|10:24:49|S|100.000000|219.400000||
B|W|20260417|10:24:49|S|16.000000|85.832500||
B|AMZN|20260417|10:24:50|S|50.000000|254.285000||
B|BLDR|20260417|10:24:50|S|7.000000|91.430000||
B|CRWV|20260417|10:24:50|S|750.000000|116.280000||
B|IREN|20260417|10:24:50|S|100.000000|47.260000||
B|NEM|20260417|10:24:50|S|250.000000|117.340000||
B|OKLL|20260417|10:24:50|S|800.000000|11.359100||
B|PL|20260417|10:24:50|S|113.000000|39.080000||
B|SCO|20260417|10:24:50|S|25.000000|8.705000||
B|SOXL|20260417|10:24:50|S|1.000000|92.562200||
B|URA|20260417|10:24:50|S|1.000000|56.251000||
B|BZAI|20260417|10:24:51|S|1.000000|2.330000||
B|CF|20260417|10:24:51|S|20.000000|111.300000||
B|CRWV|20260417|10:24:51|S|10.000000|116.100000||
B|DCOM|20260417|10:24:51|S|10.000000|37.230000||
B|LAR|20260417|10:24:51|S|100.000000|9.385000||
B|MSTR|20260417|10:24:51|S|6.000000|167.040000||
B|MSTU|20260417|10:24:51|S|136.000000|7.305000||
B|MYSE|20260417|10:24:51|S|10.000000|3.660000||
B|PL|20260417|10:24:51|S|50.000000|39.080000||
B|SAP|20260417|10:24:51|S|1.000000|185.090000||
B|TALO|20260417|10:24:51|S|75.000000|13.198800||
B|TLRY|20260417|10:24:51|S|100.000000|7.125000||
B|VONV|20260417|10:24:51|S|60.000000|99.625000||
B|WDC|20260417|10:24:51|S|10.000000|372.580000||
B|AGNC|20260417|10:24:52|S|5.000000|10.790000||
B|AMD|20260417|10:24:52|S|100.000000|277.780000||
B|BE|20260417|10:24:52|S|12.000000|206.450000||
B|BZAI|20260417|10:24:52|S|1.000000|2.300000||
B|BZAI|20260417|10:24:52|S|4.000000|2.310000||
B|BZAI|20260417|10:24:52|S|6.000000|2.310000||
B|BZAI|20260417|10:24:52|S|50.000000|2.300000||
B|CRWV|20260417|10:24:52|S|47.000000|116.090000||
B|DGNX|20260417|10:24:52|S|95.000000|0.499900||
B|EWC|20260417|10:24:52|S|10.000000|58.590000||
B|FIG|20260417|10:24:52|S|50.000000|20.775400||
B|MSFT|20260417|10:24:52|S|5.000000|424.330000||
B|MSFT|20260417|10:24:52|S|6.000000|424.370000||
B|RCL|20260417|10:24:52|S|2.000000|294.150000||
B|ROBN|20260417|10:24:52|S|24.000000|28.940000||
B|SLV|20260417|10:24:52|S|100.000000|74.800700||
B|SNDK|20260417|10:24:52|S|5.000000|911.487200||
B|SOAR|20260417|10:24:52|S|2000.000000|0.234800||
B|AMD|20260417|10:24:53|S|100.000000|277.800000||
B|AMZN|20260417|10:24:53|S|40.000000|254.269000||
B|BMI|20260417|10:24:53|S|68.000000|127.060000||
B|CF|20260417|10:24:53|S|98.000000|111.480000||
B|COIN|20260417|10:24:53|S|100.000000|209.340000||
B|NVDA|20260417|10:24:53|S|200.000000|200.280000||
B|VIK|20260417|10:24:53|S|10.000000|85.716900||
B|VIK|20260417|10:24:53|S|10.000000|85.720000||
B|BABA|20260417|10:24:54|S|1.000000|142.310000||
B|CRNX|20260417|10:24:54|S|13.000000|40.220000||
B|IMMP|20260417|10:24:54|S|3.000000|0.569300||
B|LLY|20260417|10:24:54|S|1.000000|928.620000||
B|META|20260417|10:24:54|S|0.058520|683.460000||
B|MSFT|20260417|10:24:54|S|26.000000|424.378800||
B|OPEN|20260417|10:24:54|S|25.000000|5.420000||
B|SAN|20260417|10:24:54|S|292.000000|13.000700||
B|SGOV|20260417|10:24:54|S|44.000000|100.569100||
B|ANF|20260417|10:24:55|S|200.000000|96.260000||
B|AVY|20260417|10:24:55|S|50.000000|172.100000||
B|BRK/B|20260417|10:24:55|S|46.000000|477.236400||
B|CRWV|20260417|10:24:55|S|766.000000|116.140000||
B|META|20260417|10:24:55|S|5.000000|683.230000||
B|NFLX|20260417|10:24:55|S|20.000000|97.265000||
B|NVDA|20260417|10:24:55|S|2.000000|200.275000||
B|PLTR|20260417|10:24:55|S|5.000000|147.190000||
B|SGML|20260417|10:24:55|S|25.000000|19.610000||
B|SOXL|20260417|10:24:55|S|50.000000|92.520700||
B|TALO|20260417|10:24:55|S|75.000000|13.198800||
B|COIN|20260417|10:24:56|S|400.000000|209.400000||
B|GPC|20260417|10:24:56|S|20.000000|115.565000||
B|IESC|20260417|10:24:56|S|1.000000|523.405000||
B|MSTZ|20260417|10:24:56|S|200.000000|6.375000||
B|MSTZ|20260417|10:24:56|S|1100.000000|6.375000||
B|NBIS|20260417|10:24:56|S|26.000000|155.070000||
B|ORCL|20260417|10:24:56|S|2.000000|178.770000||
B|RPAY|20260417|10:24:56|S|2000.000000|4.270000||
B|SLV|20260417|10:24:56|S|100.000000|74.820000||
B|SMR|20260417|10:24:56|S|300.000000|12.815000||
B|TSLA|20260417|10:24:56|S|3.000000|395.690000||
B|ZSL|20260417|10:24:56|S|2.000000|18.160000||
B|AMZN|20260417|10:24:57|S|10.000000|254.309000||
B|BTU|20260417|10:24:57|S|100.000000|25.605000||
B|CRM|20260417|10:24:57|S|50.000000|185.877600||
B|HUT|20260417|10:24:57|S|30.000000|72.530000||
B|IBIT|20260417|10:24:57|S|100.000000|44.040000||
B|MAIN|20260417|10:24:57|S|10.000000|54.200000||
B|MSFT|20260417|10:24:57|S|62.000000|424.399000||
B|MUU|20260417|10:24:57|S|75.000000|215.790000||
B|RGTI|20260417|10:24:57|S|400.000000|19.430000||
B|RKLB|20260417|10:24:57|S|596.000000|85.129800||
B|RYAAY|20260417|10:24:57|S|100.000000|62.750000||
B|SIDU|20260417|10:24:57|S|250.000000|5.635000||
B|SIDU|20260417|10:24:57|S|650.000000|5.640000||
B|SOXS|20260417|10:24:57|S|52.000000|19.375000||
B|TALO|20260417|10:24:57|S|75.000000|13.198800||
B|AAL|20260417|10:24:58|S|60.000000|13.365000||
B|COIN|20260417|10:24:58|S|5.000000|209.370000||
B|COIN|20260417|10:24:58|S|80.000000|209.370000||
B|INTC|20260417|10:24:58|S|162.000000|69.700000||
B|KMI|20260417|10:24:58|S|300.000000|31.440000||
B|PFE|20260417|10:24:58|S|1.000000|27.379300||
B|SMR|20260417|10:24:58|S|7.000000|12.809700||
B|SOXS|20260417|10:24:58|S|1.000000|19.375000||
B|CHPX|20260417|10:24:59|S|266.000000|71.180000||
B|CONL|20260417|10:24:59|S|400.000000|9.860000||
B|EFOI|20260417|10:24:59|S|7.000000|8.310000||
B|FANG|20260417|10:24:59|S|6.000000|172.820000||
B|GPIQ|20260417|10:24:59|S|100.000000|53.845000||
B|INFQ|20260417|10:24:59|S|99.000000|17.900000||
B|INFQ|20260417|10:24:59|S|100.000000|17.870000||
B|KURA|20260417|10:24:59|S|20.000000|9.890000||
B|NBIS|20260417|10:24:59|S|15.000000|155.150000||
B|ONFO|20260417|10:24:59|S|600.000000|1.325000||
B|PARR|20260417|10:24:59|S|200.000000|55.430000||
B|PDD|20260417|10:24:59|S|100.000000|105.720000||
B|RFIL|20260417|10:24:59|S|100.000000|14.770000||
B|RKLB|20260417|10:24:59|S|1.000000|85.101200||
B|RKLB|20260417|10:24:59|S|300.000000|85.120000||
B|SMH|20260417|10:24:59|S|20.000000|462.230000||
B|SOXL|20260417|10:24:59|S|100.000000|92.546500||
B|ULCC|20260417|10:24:59|S|1600.000000|4.697500||
B|APO|20260417|10:25:00|S|50.000000|124.800000||
B|APO|20260417|10:25:00|S|50.000000|124.830000||
B|CSX|20260417|10:25:00|S|400.000000|43.485000||
B|FLUT|20260417|10:25:00|S|1.000000|111.990000||
B|ISRG|20260417|10:25:00|S|20.000000|469.180000||
B|JNJ|20260417|10:25:00|S|4.000000|234.410000||
B|MSFT|20260417|10:25:00|S|1.000000|424.389100||
B|MSTR|20260417|10:25:00|S|3.000000|167.090000||
B|NVDA|20260417|10:25:00|S|1.000000|200.225000||
B|NVDA|20260417|10:25:00|S|600.000000|200.220000||
B|PCY|20260417|10:25:00|S|2.000000|21.835000||
B|PDD|20260417|10:25:00|S|50.000000|105.665000||
B|PL|20260417|10:25:00|S|10.000000|39.118300||
B|RH|20260417|10:25:00|S|200.000000|142.670000||
B|RKLB|20260417|10:25:00|S|100.000000|85.145000||
B|RKLB|20260417|10:25:00|S|100.000000|85.160000||
B|RYAAY|20260417|10:25:00|S|100.000000|62.750000||
B|SMR|20260417|10:25:00|S|10.000000|12.800000||
B|TQQQ|20260417|10:25:00|S|2.000000|58.057500||
B|TQQQ|20260417|10:25:00|S|50.000000|58.059300||
B|VXX|20260417|10:25:00|S|291.000000|28.771700||
B|VXX|20260417|10:25:00|S|409.000000|28.771200||
B|BBCQ|20260417|10:25:01|S|200.000000|10.250000||
B|CRWV|20260417|10:25:01|S|6.000000|116.090000||
B|MDT|20260417|10:25:01|S|20.000000|86.891200||
B|MSFT|20260417|10:25:01|S|4.000000|424.469300||
B|OKLO|20260417|10:25:01|S|10.000000|69.680000||
B|QBTS|20260417|10:25:01|S|320.000000|21.600600||
B|SGOV|20260417|10:25:01|S|15.000000|100.569100||
B|SLV|20260417|10:25:01|S|10.000000|74.790700||
B|SVRE|20260417|10:25:01|S|100.000000|4.340000||
B|TQQQ|20260417|10:25:01|S|30.000000|58.055000||
B|AVGO|20260417|10:25:02|S|41.000000|402.215000||
B|BIL|20260417|10:25:02|S|128.000000|91.550000||
B|CAR|20260417|10:25:02|S|70.000000|446.340000||
B|CHPY|20260417|10:25:02|S|100.000000|63.970000||
B|EWY|20260417|10:25:02|S|32.000000|153.190000||
B|JQC|20260417|10:25:02|S|200.000000|4.835000||
B|MSTR|20260417|10:25:02|S|2.000000|167.100000||
B|MU|20260417|10:25:02|S|28.000000|458.645000||
B|NFLX|20260417|10:25:02|S|20.000000|97.255000||
B|NVDA|20260417|10:25:02|S|50.000000|200.150000||
B|OXY|20260417|10:25:02|S|220.000000|52.890000||
B|PSX|20260417|10:25:02|S|200.000000|155.970000||
B|SCO|20260417|10:25:02|S|500.000000|8.705000||
B|AAOX|20260417|10:25:03|S|10.000000|57.975000||
B|EDC|20260417|10:25:03|S|22.000000|78.660000||
B|LITE|20260417|10:25:03|S|1.000000|887.940000||
B|PAAS|20260417|10:25:03|S|12.000000|60.005800||
B|PBR|20260417|10:25:03|S|270.000000|20.029300||
B|PLTR|20260417|10:25:03|S|50.000000|147.188700||
B|SBAR|20260417|10:25:03|S|400.000000|25.610000||
B|SOXL|20260417|10:25:03|S|100.000000|92.535000||
B|SPY|20260417|10:25:03|S|80.000000|709.240000||
B|TSLA|20260417|10:25:03|S|2.000000|395.946800||
B|TSLA|20260417|10:25:03|S|20.000000|395.910000||
B|TSLA|20260417|10:25:03|S|50.000000|395.902100||
B|BZAI|20260417|10:25:04|S|45.000000|2.270000||
B|BZAI|20260417|10:25:04|S|50.000000|2.285000||
B|FRO|20260417|10:25:04|S|9.000000|37.038700||
B|FRO|20260417|10:25:04|S|10.000000|37.040000||
B|IIIN|20260417|10:25:04|S|20.000000|29.660000||
B|KYN|20260417|10:25:04|S|455.000000|13.210000||
B|MSTZ|20260417|10:25:04|S|50.000000|6.367400||
B|MYRG|20260417|10:25:04|S|10.000000|326.740000||
B|NU|20260417|10:25:04|S|9.000000|15.645000||
B|NVDA|20260417|10:25:04|S|20.000000|200.120000||
B|NVDA|20260417|10:25:04|S|100.000000|200.105000||
B|TSLA|20260417|10:25:04|S|10.000000|395.890000||
B|XXI|20260417|10:25:04|S|240.000000|7.950000||
B|ANET|20260417|10:25:05|S|20.000000|161.960000||
B|APLD|20260417|10:25:05|S|200.000000|30.560000||
B|BLDR|20260417|10:25:05|S|79.000000|91.694300||
B|CRCL|20260417|10:25:05|S|15.000000|106.670000||
B|DBC|20260417|10:25:05|S|14.000000|27.989300||
B|IGV|20260417|10:25:05|S|5.000000|85.870000||
B|INFQ|20260417|10:25:05|S|55.000000|17.875000||
B|INTC|20260417|10:25:05|S|50.000000|69.750000||
B|NBIS|20260417|10:25:05|S|100.000000|155.100000||
B|NFLX|20260417|10:25:05|S|1.000000|97.225000||
B|NVDA|20260417|10:25:05|S|22.000000|200.110000||
B|NVDA|20260417|10:25:05|S|45.000000|200.120000||
B|NVDA|20260417|10:25:05|S|50.000000|200.115000||
B|SMR|20260417|10:25:05|S|10.000000|12.780000||
B|SMR|20260417|10:25:05|S|50.000000|12.780000||
B|BMNR|20260417|10:25:06|S|100.000000|23.705000||
B|BP|20260417|10:25:06|S|100.000000|43.825000||
B|CMG|20260417|10:25:06|S|40.000000|36.490700||
B|CNH|20260417|10:25:06|S|300.000000|10.555000||
B|DRAM|20260417|10:25:06|S|500.000000|35.600000||
B|EEM|20260417|10:25:06|S|100.000000|63.945000||
B|GRAB|20260417|10:25:06|S|20.000000|4.250000||
B|IONQ|20260417|10:25:06|S|2.000000|44.355000||
B|LGN|20260417|10:25:06|S|20.000000|71.700000||
B|LUNR|20260417|10:25:06|S|150.000000|27.593000||
B|NFLX|20260417|10:25:06|S|12.000000|97.225000||
B|NFLX|20260417|10:25:06|S|100.000000|97.225000||
B|PLUG|20260417|10:25:06|S|200.000000|2.895000||
B|AMD|20260417|10:25:07|S|100.000000|277.550000||
B|BABA|20260417|10:25:07|S|10.000000|142.250000||
B|CAR|20260417|10:25:07|S|1.000000|445.709000||
B|INTT|20260417|10:25:07|S|100.000000|17.790000||
B|ISPC|20260417|10:25:07|S|100.000000|0.168600||
B|LAR|20260417|10:25:07|S|100.000000|9.380700||
B|LOW|20260417|10:25:07|S|42.000000|255.080000||
B|MARA|20260417|10:25:07|S|200.000000|11.695000||
B|MSTU|20260417|10:25:07|S|53.000000|7.309300||
B|NFLX|20260417|10:25:07|S|25.000000|97.235000||
B|NU|20260417|10:25:07|S|800.000000|15.635000||
B|NVDA|20260417|10:25:07|S|25.000000|200.160000||
B|RYAAY|20260417|10:25:07|S|4.000000|62.790000||
B|TSLA|20260417|10:25:07|S|100.000000|395.870000||
B|ZSL|20260417|10:25:07|S|3.000000|18.169800||
B|CRML|20260417|10:25:08|S|290.000000|13.170000||
B|INTC|20260417|10:25:08|S|80.000000|69.795000||
B|INTC|20260417|10:25:08|S|100.000000|69.795000||
B|MU|20260417|10:25:08|S|20.000000|458.660000||
B|NVDA|20260417|10:25:08|S|1.000000|200.245000||
B|NVDA|20260417|10:25:08|S|1.000000|200.245000||
B|PM|20260417|10:25:08|S|22.000000|156.800000||
B|TTD|20260417|10:25:08|S|10.000000|23.195000||
B|VICR|20260417|10:25:08|S|18.000000|221.990000||
B|CCL|20260417|10:25:09|S|20.000000|29.915000||
B|CVNA|20260417|10:25:09|S|50.000000|394.463700||
B|DIA|20260417|10:25:09|S|20.000000|495.100000||
B|DOCN|20260417|10:25:09|S|20.000000|85.230000||
B|MU|20260417|10:25:09|S|7.000000|458.660000||
B|NDAQ|20260417|10:25:09|S|17.000000|88.590000||
B|PDD|20260417|10:25:09|S|100.000000|105.710000||
B|RES|20260417|10:25:09|S|100.000000|6.705000||
B|SHC|20260417|10:25:09|S|77.000000|16.395000||
B|SNOW|20260417|10:25:09|S|40.000000|145.496100||
B|SPYI|20260417|10:25:09|S|1000.000000|52.515000||
B|SQQQ|20260417|10:25:09|S|8.000000|56.959300||
B|TSLA|20260417|10:25:09|S|37.000000|395.870000||
B|ZS|20260417|10:25:09|S|40.000000|137.290000||
B|AMZN|20260417|10:25:10|S|1.000000|254.445000||
B|CG|20260417|10:25:10|S|12.000000|52.730000||
B|IWM|20260417|10:25:10|S|300.000000|275.790000||
B|MSTR|20260417|10:25:10|S|32.000000|167.240000||
B|NBIS|20260417|10:25:10|S|1100.000000|155.230000||
B|NFLX|20260417|10:25:10|S|4.000000|97.235000||
B|NVDA|20260417|10:25:10|S|43.000000|200.255000||
B|NVDL|20260417|10:25:10|S|50.000000|94.935000||
B|PDD|20260417|10:25:10|S|100.000000|105.691500||
B|TALO|20260417|10:25:10|S|75.000000|13.229100||
B|ZTEK|20260417|10:25:10|S|38.000000|0.500000||
B|BITU|20260417|10:25:11|S|100.000000|15.105000||
B|CVX|20260417|10:25:11|S|1.000000|179.510000||
B|DBI|20260417|10:25:11|S|2300.000000|7.680000||
B|DHT|20260417|10:25:11|S|100.000000|18.465000||
B|FIDU|20260417|10:25:11|S|1.000000|94.095000||
B|FUFU|20260417|10:25:11|S|300.000000|2.510000||
B|IVV|20260417|10:25:11|S|1.000000|712.551400||
B|MCD|20260417|10:25:11|S|32.000000|311.550000||
B|PBR|20260417|10:25:11|S|270.000000|20.029300||
B|QLD|20260417|10:25:11|S|30.000000|76.269100||
B|SFM|20260417|10:25:11|S|20.000000|73.550000||
B|SG|20260417|10:25:11|S|20.000000|6.967500||
B|SLV|20260417|10:25:11|S|22.000000|74.780000||
B|VICR|20260417|10:25:11|S|82.000000|221.990000||
B|ZS|20260417|10:25:11|S|200.000000|137.220000||
B|AGQ|20260417|10:25:12|S|40.000000|142.505400||
B|AGQ|20260417|10:25:12|S|40.000000|142.510000||
B|BABA|20260417|10:25:12|S|20.000000|142.245000||
B|CAR|20260417|10:25:12|S|20.000000|445.700000||
B|FRMI|20260417|10:25:12|S|30.000000|6.979800||
B|HOOD|20260417|10:25:12|S|1.000000|91.390000||
B|HOOD|20260417|10:25:12|S|70.000000|91.390000||
B|JNUG|20260417|10:25:12|S|1.000000|252.950600||
B|LITE|20260417|10:25:12|S|1.000000|888.500000||
B|NTR|20260417|10:25:12|S|100.000000|70.820000||
B|ORCL|20260417|10:25:12|S|10.000000|178.800000||
B|PCT|20260417|10:25:12|S|100.000000|6.980000||
B|RIO|20260417|10:25:12|S|100.000000|101.070000||
B|SMR|20260417|10:25:12|S|3.000000|12.819900||
B|SOXL|20260417|10:25:12|S|400.000000|92.615000||
B|TALO|20260417|10:25:12|S|75.000000|13.229100||
B|TSLA|20260417|10:25:12|S|100.000000|395.930000||
B|USO|20260417|10:25:12|S|40.000000|112.740000||
B|ZS|20260417|10:25:12|S|40.000000|137.230000||
B|AMD|20260417|10:25:13|S|100.000000|277.370000||
B|ANTX|20260417|10:25:13|S|100.000000|3.160000||
B|ANTX|20260417|10:25:13|S|2100.000000|3.160000||
B|ASM|20260417|10:25:13|S|20.000000|7.925000||
B|COHR|20260417|10:25:13|S|50.000000|339.520000||
B|CVX|20260417|10:25:13|S|1.000000|179.530000||
B|HPQ|20260417|10:25:13|S|30.000000|19.975000||
B|INTC|20260417|10:25:13|S|300.000000|69.765000||
B|LRCX|20260417|10:25:13|S|20.000000|266.350000||
B|SCO|20260417|10:25:13|S|500.000000|8.700000||
B|U|20260417|10:25:13|S|29.000000|26.429100||
B|VIS|20260417|10:25:13|S|1.000000|339.825000||
B|ZS|20260417|10:25:13|S|40.000000|137.210000||
B|BROS|20260417|10:25:14|S|25.000000|54.082200||
B|CNH|20260417|10:25:14|S|100.000000|10.555000||
B|DSL|20260417|10:25:14|S|100.000000|11.115000||
B|GTX|20260417|10:25:14|S|18.000000|20.150000||
B|HON|20260417|10:25:14|S|5.000000|236.000000||
B|LAES|20260417|10:25:14|S|900.000000|2.725000||
B|NVDA|20260417|10:25:14|S|100.000000|200.265000||
B|ORCL|20260417|10:25:14|S|25.000000|178.730000||
B|SCO|20260417|10:25:14|S|16.000000|8.700000||
B|SOXL|20260417|10:25:14|S|50.000000|92.619300||
B|SOXL|20260417|10:25:14|S|100.000000|92.655000||
B|SOXL|20260417|10:25:14|S|200.000000|92.655000||
B|VG|20260417|10:25:14|S|100.000000|11.275000||
B|VIXY|20260417|10:25:14|S|728.000000|27.801900||
B|ASTS|20260417|10:25:15|S|20.000000|88.310000||
B|GFI|20260417|10:25:15|S|6.000000|50.380000||
B|GSIE|20260417|10:25:15|S|8.000000|46.460000||
B|IWM|20260417|10:25:15|S|50.000000|275.832600||
B|NBIS|20260417|10:25:15|S|4.000000|155.330000||
B|NVDA|20260417|10:25:15|S|50.000000|200.260000||
B|ONDS|20260417|10:25:15|S|100.000000|10.235000||
B|PLTR|20260417|10:25:15|S|18.000000|147.240000||
B|PYPL|20260417|10:25:15|S|300.000000|50.832800||
B|QBTS|20260417|10:25:15|S|1.000000|21.650000||
B|QBTS|20260417|10:25:15|S|82.000000|21.645000||
B|SOXL|20260417|10:25:15|S|25.000000|92.685000||
B|TQQQ|20260417|10:25:15|S|600.000000|58.067500||
B|TSLA|20260417|10:25:15|S|18.000000|395.920000||
B|AGQ|20260417|10:25:16|S|7.000000|142.500000||
B|AMZN|20260417|10:25:16|S|50.000000|254.250000||
B|AMZN|20260417|10:25:16|S|150.000000|254.260000||
B|ASTS|20260417|10:25:16|S|50.000000|88.260000||
B|BWAY|20260417|10:25:16|S|630.000000|15.865000||
B|INTC|20260417|10:25:16|S|200.000000|69.770000||
B|MAR|20260417|10:25:16|S|30.000000|376.360000||
B|NVDA|20260417|10:25:16|S|189.000000|200.260000||
B|NVDL|20260417|10:25:16|S|15.000000|94.950000||
B|PLTR|20260417|10:25:16|S|30.000000|147.240000||
B|AEM|20260417|10:25:17|S|3.000000|222.370000||
B|AFJK|20260417|10:25:17|S|1.000000|45.880000||
B|AFJK|20260417|10:25:17|S|1.000000|45.880000||
B|AFJK|20260417|10:25:17|S|1.000000|45.880000||
B|MSFT|20260417|10:25:17|S|1.000000|424.400000||
B|NVDA|20260417|10:25:17|S|1.000000|200.265000||
B|PDD|20260417|10:25:17|S|50.000000|105.733700||
B|PDD|20260417|10:25:17|S|50.000000|105.734800||
B|PG|20260417|10:25:17|S|20.000000|146.831200||
B|PLTR|20260417|10:25:17|S|17.000000|147.235000||
B|SMR|20260417|10:25:17|S|141.000000|12.819900||
B|SOXL|20260417|10:25:17|S|300.000000|92.679000||
B|UL|20260417|10:25:17|S|28.000000|58.835000||
B|USMV|20260417|10:25:17|S|50.000000|94.775000||
B|ZS|20260417|10:25:17|S|40.000000|137.210000||
B|AAPL|20260417|10:25:18|S|1.000000|269.149100||
B|BMNR|20260417|10:25:18|S|300.000000|23.745000||
B|BP|20260417|10:25:18|S|200.000000|43.795000||
B|BYND|20260417|10:25:18|S|100.000000|0.960900||
B|CF|20260417|10:25:18|S|22.000000|111.760000||
B|COIN|20260417|10:25:18|S|10.000000|209.416100||
B|COIN|20260417|10:25:18|S|10.000000|209.420000||
B|GDX|20260417|10:25:18|S|100.000000|101.840000||
B|GXO|20260417|10:25:18|S|20.000000|59.010000||
B|HOOD|20260417|10:25:18|S|10.000000|91.435000||
B|IBM|20260417|10:25:18|S|20.000000|253.975800||
B|INTC|20260417|10:25:18|S|600.000000|69.761000||
B|NVDA|20260417|10:25:18|S|100.000000|200.265000||
B|NVDA|20260417|10:25:18|S|1900.000000|200.260000||
B|XOP|20260417|10:25:18|S|60.000000|156.390000||
B|ZS|20260417|10:25:18|S|80.000000|137.210000||
B|AAPL|20260417|10:25:19|S|1.000000|269.125900||
B|BP|20260417|10:25:19|S|500.000000|43.795000||
B|EWZ|20260417|10:25:19|S|38.000000|41.715000||
B|LU|20260417|10:25:19|S|1000.000000|2.060000||
B|MAS|20260417|10:25:19|S|11.000000|67.335000||
B|NVDA|20260417|10:25:19|S|1.000000|200.255000||
B|SNDK|20260417|10:25:19|S|1.000000|912.294700||
B|SOXL|20260417|10:25:19|S|20.000000|92.645000||
B|SOXL|20260417|10:25:19|S|100.000000|92.649000||
B|VCSH|20260417|10:25:19|S|13.000000|79.550000||
B|VG|20260417|10:25:19|S|100.000000|11.275000||
B|VG|20260417|10:25:19|S|700.000000|11.275000||
B|AGG|20260417|10:25:20|S|3.000000|99.949300||
B|COIN|20260417|10:25:20|S|30.000000|209.340000||
B|EEM|20260417|10:25:20|S|2.000000|63.950700||
B|EFOI|20260417|10:25:20|S|1.000000|8.240000||
B|EOSE|20260417|10:25:20|S|100.000000|7.635000||
B|HNI|20260417|10:25:20|S|30.000000|37.740000||
B|INOD|20260417|10:25:20|S|50.000000|47.690000||
B|MSFT|20260417|10:25:20|S|12.000000|424.345000||
B|MSFT|20260417|10:25:20|S|13.000000|424.345000||
B|MSTR|20260417|10:25:20|S|5.000000|167.140000||
B|MSTR|20260417|10:25:20|S|60.000000|167.150000||
B|NNE|20260417|10:25:20|S|199.000000|25.980000||
B|NVDA|20260417|10:25:20|S|1.000000|200.259300||
B|NVDA|20260417|10:25:20|S|50.000000|200.335000||
B|NVDA|20260417|10:25:20|S|900.000000|200.335000||
B|OKLO|20260417|10:25:20|S|2.000000|69.947600||
B|OKLO|20260417|10:25:20|S|24.000000|70.100000||
B|OSBC|20260417|10:25:20|S|68.000000|22.230000||
B|PLTR|20260417|10:25:20|S|100.000000|147.230000||
B|PLTR|20260417|10:25:20|S|100.000000|147.230000||
B|SLB|20260417|10:25:20|S|111.000000|51.819100||
B|SNDK|20260417|10:25:20|S|3.000000|912.720000||
B|TLT|20260417|10:25:20|S|75.000000|87.119300||
B|TSLA|20260417|10:25:20|S|40.000000|396.100000||
B|WFC|20260417|10:25:20|S|1.000000|82.200000||
B|AEHR|20260417|10:25:21|S|2.000000|83.976500||
B|AMD|20260417|10:25:21|S|60.000000|277.440000||
B|CF|20260417|10:25:21|S|300.000000|111.540000||
B|NVDA|20260417|10:25:21|S|10.000000|200.340000||
B|NVDA|20260417|10:25:21|S|20.000000|200.370000||
B|OKLO|20260417|10:25:21|S|227.000000|70.130000||
B|PFE|20260417|10:25:21|S|20.000000|27.379300||
B|SLGN|20260417|10:25:21|S|16.000000|42.040000||
B|SNDK|20260417|10:25:21|S|9.000000|912.720000||
B|SOFI|20260417|10:25:21|S|100.000000|19.975000||
B|TALO|20260417|10:25:21|S|75.000000|13.229100||
B|VTAK|20260417|10:25:21|S|700.000000|0.889900||
B|ATAT|20260417|10:25:22|S|100.000000|38.350000||
B|EWZ|20260417|10:25:22|S|3.000000|41.715000||
B|NFLX|20260417|10:25:22|S|43.000000|97.275000||
B|NNE|20260417|10:25:22|S|500.000000|26.037000||
B|NVDA|20260417|10:25:22|S|50.000000|200.350000||
B|OKLO|20260417|10:25:22|S|100.000000|70.170000||
B|SHOP|20260417|10:25:22|S|4.000000|132.120000||
B|SPYI|20260417|10:25:22|S|10.000000|52.515000||
B|SQQQ|20260417|10:25:22|S|500.000000|56.969300||
B|TQQQ|20260417|10:25:22|S|100.000000|58.059300||
B|VICR|20260417|10:25:22|S|1.000000|222.030000||
B|VOO|20260417|10:25:22|S|3.000000|652.060000||
B|CRMX|20260417|10:25:23|S|61.000000|30.580000||
B|FCN|20260417|10:25:23|S|1.000000|181.420000||
B|GRAB|20260417|10:25:23|S|100.000000|4.255000||
B|IBIT|20260417|10:25:23|S|100.000000|44.035000||
B|IONQ|20260417|10:25:23|S|44.000000|44.460000||
B|NVDA|20260417|10:25:23|S|2.000000|200.330000||
B|NVDA|20260417|10:25:23|S|250.000000|200.330000||
B|QQQ|20260417|10:25:23|S|100.000000|646.650000||
B|RIOT|20260417|10:25:23|S|50.000000|17.655000||
B|SUPX|20260417|10:25:23|S|200.000000|8.895800||
B|TEM|20260417|10:25:23|S|65.000000|56.000000||
B|U|20260417|10:25:23|S|10.000000|26.437700||
B|UROY|20260417|10:25:23|S|1000.000000|3.739300||
B|V|20260417|10:25:23|S|1.000000|316.977800||
B|CWEN/A|20260417|10:25:24|S|10.000000|39.065000||
B|DIVO|20260417|10:25:24|S|10.000000|46.230000||
B|GDDY|20260417|10:25:24|S|1.000000|85.590000||
B|INTC|20260417|10:25:24|S|100.000000|69.735000||
B|INTC|20260417|10:25:24|S|100.000000|69.735000||
B|INTC|20260417|10:25:24|S|100.000000|69.740000||
B|INTC|20260417|10:25:24|S|400.000000|69.735000||
B|MYRG|20260417|10:25:24|S|15.000000|327.125000||
B|NAIL|20260417|10:25:24|S|218.000000|48.686600||
B|NBIS|20260417|10:25:24|S|190.000000|155.490000||
B|SGOV|20260417|10:25:24|S|100.000000|100.569100||
B|UAMY|20260417|10:25:24|S|250.000000|11.225000||
B|VIG|20260417|10:25:24|S|1.000000|227.235000||
B|AA|20260417|10:25:25|S|25.000000|66.346900||
B|AA|20260417|10:25:25|S|25.000000|66.350000||
B|APA|20260417|10:25:25|S|100.000000|33.920000||
B|ASHR|20260417|10:25:25|S|30.000000|34.805000||
B|CRWG|20260417|10:25:25|S|100.000000|5.170000||
B|EEM|20260417|10:25:25|S|700.000000|63.935000||
B|INTC|20260417|10:25:25|S|100.000000|69.730000||
B|INTC|20260417|10:25:25|S|178.000000|69.730000||
B|MSFT|20260417|10:25:25|S|5.000000|424.440000||
B|NKE|20260417|10:25:25|S|25.000000|46.179300||
B|NU|20260417|10:25:25|S|20.000000|15.625000||
B|OKLO|20260417|10:25:25|S|100.000000|70.190000||
B|ORCL|20260417|10:25:25|S|80.000000|178.830000||
B|RKLB|20260417|10:25:25|S|265.000000|85.260000||
B|TSLA|20260417|10:25:25|S|100.000000|395.920000||
B|AMZN|20260417|10:25:26|S|1.000000|254.160000||
B|EL|20260417|10:25:26|S|30.000000|78.320000||
B|NASA|20260417|10:25:26|S|42.000000|31.510000||
B|NI|20260417|10:25:26|S|15.000000|48.125000||
B|NVDA|20260417|10:25:26|S|20.000000|200.125000||
B|NVDA|20260417|10:25:26|S|500.000000|200.115000||
B|NXT|20260417|10:25:26|S|100.000000|107.100000||
B|OXY|20260417|10:25:26|S|100.000000|52.900000||
B|PTIR|20260417|10:25:26|S|1.000000|16.219300||
B|SGVT|20260417|10:25:26|S|10.000000|100.650000||
B|SOXL|20260417|10:25:26|S|600.000000|92.547300||
B|TOL|20260417|10:25:26|S|80.000000|149.140000||
B|W|20260417|10:25:26|S|60.000000|85.660000||
B|BMNR|20260417|10:25:27|S|71.000000|23.730000||
B|GXO|20260417|10:25:27|S|10.000000|58.960000||
B|ORCL|20260417|10:25:27|S|61.000000|178.790000||
B|SMR|20260417|10:25:27|S|300.000000|12.845000||
B|SOXL|20260417|10:25:27|S|100.000000|92.590000||
B|SOXL|20260417|10:25:27|S|100.000000|92.590000||
B|VIST|20260417|10:25:27|S|58.000000|62.195000||
B|ADBE|20260417|10:25:28|S|15.000000|250.300000||
B|AMZN|20260417|10:25:28|S|1.000000|254.165000||
B|CAR|20260417|10:25:28|S|34.000000|447.651000||
B|CW|20260417|10:25:28|S|5.000000|739.861000||
B|FLY|20260417|10:25:28|S|100.000000|45.160000||
B|HOOD|20260417|10:25:28|S|18.000000|91.420000||
B|IBKR|20260417|10:25:28|S|40.000000|81.500000||
B|INTC|20260417|10:25:28|S|10.000000|69.729300||
B|LAC|20260417|10:25:28|S|17.000000|4.925000||
B|NVDA|20260417|10:25:28|S|100.000000|200.160000||
B|NWSA|20260417|10:25:28|S|200.000000|25.969300||
B|ORCL|20260417|10:25:28|S|1.000000|178.790000||
B|RGTI|20260417|10:25:28|S|50.000000|19.445000||
B|SLV|20260417|10:25:28|S|20.000000|74.790700||
B|SMR|20260417|10:25:28|S|5.000000|12.847600||
B|STEM|20260417|10:25:28|S|100.000000|11.230000||
B|VIST|20260417|10:25:28|S|29.000000|62.340000||
B|VIST|20260417|10:25:28|S|63.000000|62.340000||
B|VIST|20260417|10:25:28|S|64.000000|62.340000||
B|AFRM|20260417|10:25:29|S|5.000000|64.800000||
B|BULL|20260417|10:25:29|S|15.000000|6.585000||
B|CAR|20260417|10:25:29|S|2.000000|447.651000||
B|CE|20260417|10:25:29|S|10.000000|64.060000||
B|CSIQ|20260417|10:25:29|S|80.000000|12.838800||
B|NVDA|20260417|10:25:29|S|25.000000|200.190000||
B|OKLO|20260417|10:25:29|S|50.000000|70.115600||
B|PLTR|20260417|10:25:29|S|280.000000|147.110000||
B|RGTI|20260417|10:25:29|S|300.000000|19.445000||
B|SNDK|20260417|10:25:29|S|1.000000|911.960000||
B|SPXS|20260417|10:25:29|S|100.000000|31.185000||
B|AMC|20260417|10:25:30|S|100.000000|1.735000||
B|ANNA|20260417|10:25:30|S|300.000000|3.725000||
B|BMNR|20260417|10:25:30|S|72.000000|23.735000||
B|BMY|20260417|10:25:30|S|100.000000|59.875000||
B|CVNA|20260417|10:25:30|S|20.000000|395.110000||
B|HBAN|20260417|10:25:30|S|200.000000|16.895000||
B|LAR|20260417|10:25:30|S|50.000000|9.385000||
B|NVDA|20260417|10:25:30|S|1200.000000|200.195000||
B|PBM|20260417|10:25:30|S|10.000000|8.600000||
B|Z|20260417|10:25:30|S|100.000000|46.383500||
B|Z|20260417|10:25:30|S|100.000000|46.430000||
B|Z|20260417|10:25:30|S|100.000000|46.440000||
B|Z|20260417|10:25:30|S|200.000000|46.382900||
B|ZS|20260417|10:25:30|S|4.000000|137.200000||
B|AAOI|20260417|10:25:31|S|6.000000|158.870000||
B|ABTS|20260417|10:25:31|S|10.000000|1.320000||
B|CLS|20260417|10:25:31|S|30.000000|393.800000||
B|EGO|20260417|10:25:31|S|50.000000|36.040000||
B|EURL|20260417|10:25:31|S|30.000000|48.290000||
B|MU|20260417|10:25:31|S|25.000000|458.600000||
B|MU|20260417|10:25:31|S|40.000000|458.580000||
B|PLTR|20260417|10:25:31|S|2.000000|147.140000||
B|SOUN|20260417|10:25:31|S|150.000000|8.055000||
B|SQM|20260417|10:25:31|S|12.000000|91.990000||
B|STM|20260417|10:25:31|S|700.000000|43.195000||
B|VOO|20260417|10:25:31|S|5.000000|652.055000||
B|ABBV|20260417|10:25:32|S|2.000000|212.120000||
B|BABA|20260417|10:25:32|S|36.000000|142.218300||
B|CRWV|20260417|10:25:32|S|100.000000|116.325000||
B|EMR|20260417|10:25:32|S|18.000000|146.210000||
B|EXPE|20260417|10:25:32|S|20.000000|267.949000||
B|OXY|20260417|10:25:32|S|100.000000|52.905000||
B|PBR|20260417|10:25:32|S|127.000000|20.040700||
B|PTIR|20260417|10:25:32|S|100.000000|16.219300||
B|RDDT|20260417|10:25:32|S|10.000000|165.990000||
B|CULP|20260417|10:25:33|S|9.000000|3.025000||
B|IWM|20260417|10:25:33|S|200.000000|275.800700||
B|NFLX|20260417|10:25:33|S|10.000000|97.295000||
B|ORCL|20260417|10:25:33|S|200.000000|178.690000||
B|PLTU|20260417|10:25:33|S|100.000000|44.018800||
B|RDW|20260417|10:25:33|S|200.000000|10.949300||
B|TSLA|20260417|10:25:33|S|30.000000|396.070000||
B|AMZN|20260417|10:25:34|S|2.000000|254.229000||
B|BZAI|20260417|10:25:34|S|25.000000|2.359800||
B|BZAI|20260417|10:25:34|S|411.000000|2.359800||
B|CLS|20260417|10:25:34|S|1.000000|393.940000||
B|CLSE|20260417|10:25:34|S|20.000000|30.510000||
B|COIN|20260417|10:25:34|S|212.000000|209.250000||
B|NGG|20260417|10:25:34|S|100.000000|85.825000||
B|PANW|20260417|10:25:34|S|15.000000|167.650000||
B|QQQI|20260417|10:25:34|S|95.000000|53.799300||
B|RDW|20260417|10:25:34|S|6650.000000|10.950000||
B|SQQQ|20260417|10:25:34|S|20.000000|56.979300||
B|TLRY|20260417|10:25:34|S|100.000000|7.115000||
B|ULTY|20260417|10:25:34|S|100.000000|32.180000||
B|XOM|20260417|10:25:34|S|2.000000|143.610000||
B|AMC|20260417|10:25:35|S|8200.000000|1.730000||
B|APA|20260417|10:25:35|S|100.000000|33.915000||
B|CARR|20260417|10:25:35|S|300.000000|62.310000||
B|ELS|20260417|10:25:35|S|1.000000|64.815000||
B|ELTX|20260417|10:25:35|S|5.000000|13.120000||
B|INTC|20260417|10:25:35|S|215.000000|69.730900||
B|LITX|20260417|10:25:35|S|168.000000|44.860000||
B|MSFT|20260417|10:25:35|S|7.000000|424.498300||
B|PLMR|20260417|10:25:35|S|94.000000|132.311000||
B|BMI|20260417|10:25:36|S|39.000000|127.100000||
B|BZAI|20260417|10:25:36|S|71.000000|2.360000||
B|CCO|20260417|10:25:36|S|20.000000|2.390000||
B|CF|20260417|10:25:36|S|60.000000|111.773300||
B|EQT|20260417|10:25:36|S|10.000000|56.840000||
B|FRO|20260417|10:25:36|S|150.000000|37.008300||
B|LAC|20260417|10:25:36|S|10.000000|4.925000||
B|MSFT|20260417|10:25:36|S|25.000000|424.475000||
B|TMF|20260417|10:25:36|S|669.000000|36.788400||
B|Z|20260417|10:25:36|S|300.000000|46.450000||
B|AKAM|20260417|10:25:37|S|10.000000|98.484000||
B|DHT|20260417|10:25:37|S|100.000000|18.469100||
B|HOOY|20260417|10:25:37|S|100.000000|34.030000||
B|INTU|20260417|10:25:37|S|10.000000|392.830000||
B|META|20260417|10:25:37|S|10.000000|682.580000||
B|RIG|20260417|10:25:37|S|400.000000|5.985000||
B|SCO|20260417|10:25:37|S|100.000000|8.695000||
B|UBER|20260417|10:25:37|S|63.000000|78.239100||
B|UEC|20260417|10:25:37|S|10.000000|15.159300||
B|VIST|20260417|10:25:37|S|349.000000|62.350000||
B|BMNU|20260417|10:25:38|S|161.000000|2.465000||
B|FRMI|20260417|10:25:38|S|6.000000|6.989700||
B|GPRK|20260417|10:25:38|S|800.000000|8.618800||
B|NVDA|20260417|10:25:38|S|18.000000|200.150000||
B|NVDA|20260417|10:25:38|S|18.000000|200.160000||
B|ORCL|20260417|10:25:38|S|40.000000|178.660000||
B|PLTZ|20260417|10:25:38|S|297.000000|27.560000||
B|SIRI|20260417|10:25:38|S|10.000000|25.085000||
B|TQQQ|20260417|10:25:38|S|200.000000|58.030000||
B|VOD|20260417|10:25:38|S|100.000000|15.305000||
B|ZS|20260417|10:25:38|S|40.000000|137.200000||
B|AMD|20260417|10:25:39|S|50.000000|277.270000||
B|AXTI|20260417|10:25:39|S|50.000000|80.010000||
B|COHR|20260417|10:25:39|S|20.000000|339.640000||
B|COIN|20260417|10:25:39|S|653.000000|209.220000||
B|EFOI|20260417|10:25:39|S|100.000000|7.930000||
B|HD|20260417|10:25:39|S|2.000000|351.540000||
B|NFLX|20260417|10:25:39|S|2.000000|97.265000||
B|NVDA|20260417|10:25:39|S|1.000000|200.160000||
B|ORCL|20260417|10:25:39|S|5.000000|178.670000||
B|SAN|20260417|10:25:39|S|200.000000|13.005000||
B|SCCO|20260417|10:25:39|S|25.000000|194.910000||
B|TQQQ|20260417|10:25:39|S|27.000000|58.039300||
B|ESI|20260417|10:25:40|S|51.000000|39.150000||
B|HIMS|20260417|10:25:40|S|100.000000|29.030000||
B|NVDA|20260417|10:25:40|S|1.000000|200.135000||
B|RXRX|20260417|10:25:40|S|323.000000|3.775000||
B|VCX|20260417|10:25:40|S|1.000000|81.180000||
B|VOO|20260417|10:25:40|S|1.000000|652.028300||
B|XNDU|20260417|10:25:40|S|10.000000|36.470000||
B|ZS|20260417|10:25:40|S|40.000000|137.130700||
B|APLD|20260417|10:25:41|S|100.000000|30.590000||
B|BROS|20260417|10:25:41|S|20.000000|54.160000||
B|COIN|20260417|10:25:41|S|2.000000|209.180000||
B|CVNA|20260417|10:25:41|S|2.000000|395.110000||
B|FSLY|20260417|10:25:41|S|40.000000|24.740900||
B|INFQ|20260417|10:25:41|S|328.000000|17.710000||
B|KTOS|20260417|10:25:41|S|8.000000|74.290000||
B|AGQ|20260417|10:25:42|S|1.000000|142.540000||
B|HG|20260417|10:25:42|S|75.000000|31.880000||
B|IDR|20260417|10:25:42|S|97.000000|42.640000||
B|INAB|20260417|10:25:42|S|23.000000|1.435000||
B|INTC|20260417|10:25:42|S|45.000000|69.745000||
B|SERV|20260417|10:25:42|S|50.000000|9.669300||
B|TLT|20260417|10:25:42|S|100.000000|87.117400||
B|TMC|20260417|10:25:42|S|9.000000|5.435000||
B|CCO|20260417|10:25:43|S|25.000000|2.390000||
B|FRO|20260417|10:25:43|S|25.000000|37.000000||
B|INTC|20260417|10:25:43|S|38.000000|69.745000||
B|LAC|20260417|10:25:43|S|100.000000|4.925000||
B|LITX|20260417|10:25:43|S|5.000000|44.690000||
B|MSTR|20260417|10:25:43|S|300.000000|167.215000||
B|SMR|20260417|10:25:43|S|130.000000|12.879900||
B|SOXL|20260417|10:25:43|S|1.000000|92.632200||
B|TSLA|20260417|10:25:43|S|100.000000|396.160000||
B|AMC|20260417|10:25:44|S|4700.000000|1.730000||
B|ARKK|20260417|10:25:44|S|50.000000|79.665000||
B|BLNK|20260417|10:25:44|S|2000.000000|0.738400||
B|HD|20260417|10:25:44|S|5.000000|351.590000||
B|INTC|20260417|10:25:44|S|35.000000|69.745000||
B|INTC|20260417|10:25:44|S|38.000000|69.745000||
B|INTU|20260417|10:25:44|S|5.000000|392.570000||
B|JNJ|20260417|10:25:44|S|50.000000|234.447500||
B|NBIS|20260417|10:25:44|S|70.000000|155.510000||
B|SOXL|20260417|10:25:44|S|200.000000|92.621300||
B|SOXS|20260417|10:25:44|S|1.000000|19.355000||
B|TSLA|20260417|10:25:44|S|27.000000|396.198300||
B|VGT|20260417|10:25:44|S|18.000000|803.581000||
B|VKTX|20260417|10:25:44|S|10.000000|36.120000||
B|ALC|20260417|10:25:45|S|100.000000|82.040000||
B|AMD|20260417|10:25:45|S|75.000000|277.440000||
B|ARM|20260417|10:25:45|S|0.130000|163.800000||
B|BZAI|20260417|10:25:45|S|196.000000|2.369800||
B|CNH|20260417|10:25:45|S|300.000000|10.565000||
B|INTC|20260417|10:25:45|S|31.000000|69.745000||
B|LTBR|20260417|10:25:45|S|179.000000|12.795000||
B|NBIL|20260417|10:25:45|S|50.000000|22.450000||
B|PL|20260417|10:25:45|S|80.000000|39.173200||
B|SNXX|20260417|10:25:45|S|200.000000|71.830000||
B|STT|20260417|10:25:45|S|7.000000|146.580000||
B|STT|20260417|10:25:45|S|101.000000|146.560000||
B|ZS|20260417|10:25:45|S|40.000000|137.020000||
B|ZS|20260417|10:25:45|S|40.000000|137.025000||
B|AMD|20260417|10:25:46|S|100.000000|277.480000||
B|ARW|20260417|10:25:46|S|80.000000|176.630000||
B|CRI|20260417|10:25:46|S|31.000000|39.220000||
B|GTM|20260417|10:25:46|S|10.000000|6.375000||
B|HIMS|20260417|10:25:46|S|100.000000|29.025000||
B|MS|20260417|10:25:46|S|2.000000|189.860000||
B|MU|20260417|10:25:46|S|50.000000|458.415400||
B|NVDA|20260417|10:25:46|S|100.000000|200.180000||
B|ORCL|20260417|10:25:46|S|2.000000|178.610000||
B|ORCL|20260417|10:25:46|S|10.000000|178.610000||
B|ROKU|20260417|10:25:46|S|20.000000|115.835000||
B|TSLA|20260417|10:25:46|S|200.000000|396.200000||
B|ASM|20260417|10:25:47|S|100.000000|7.925000||
B|COIN|20260417|10:25:47|S|20.000000|209.330000||
B|INVH|20260417|10:25:47|S|11.000000|26.730000||
B|KRE|20260417|10:25:47|S|15.000000|70.905000||
B|LOW|20260417|10:25:47|S|4.000000|255.313800||
B|MSFT|20260417|10:25:47|S|1.000000|424.545000||
B|MSTR|20260417|10:25:47|S|830.000000|167.280000||
B|MU|20260417|10:25:47|S|10.000000|458.360000||
B|OKLO|20260417|10:25:47|S|20.000000|70.270000||
B|ROKU|20260417|10:25:47|S|5.000000|115.835000||
B|SIL|20260417|10:25:47|S|100.000000|102.910000||
B|TSLL|20260417|10:25:47|S|20.000000|13.555000||
B|ZTS|20260417|10:25:47|S|100.000000|121.952400||
B|AAOI|20260417|10:25:48|S|100.000000|158.380000||
B|AMKR|20260417|10:25:48|S|30.000000|66.170000||
B|COF|20260417|10:25:48|S|100.000000|209.330000||
B|FSLR|20260417|10:25:48|S|2.000000|192.440000||
B|GDXJ|20260417|10:25:48|S|147.000000|136.080000||
B|GEV|20260417|10:25:48|S|4.000000|996.741000||
B|HMY|20260417|10:25:48|S|2.000000|19.125000||
B|INTC|20260417|10:25:48|S|23.000000|69.735000||
B|LRCX|20260417|10:25:48|S|0.650000|266.160000||
B|NVDA|20260417|10:25:48|S|50.000000|200.170000||
B|NVDA|20260417|10:25:48|S|100.000000|200.161000||
B|PLTR|20260417|10:25:48|S|200.000000|147.160000||
B|ROKU|20260417|10:25:48|S|100.000000|115.835000||
B|VALE|20260417|10:25:48|S|40.000000|17.929300||
B|AMD|20260417|10:25:49|S|66.000000|277.610000||
B|AMD|20260417|10:25:49|S|100.000000|277.590000||
B|AVGO|20260417|10:25:49|S|50.000000|401.880000||
B|AXTI|20260417|10:25:49|S|125.000000|79.874500||
B|BZAI|20260417|10:25:49|S|2.000000|2.369700||
B|CL|20260417|10:25:49|S|15.000000|85.680000||
B|HMY|20260417|10:25:49|S|1.000000|19.125000||
B|OKLO|20260417|10:25:49|S|6.000000|70.200000||
B|OKLO|20260417|10:25:49|S|285.000000|70.200000||
B|ROKU|20260417|10:25:49|S|10.000000|115.820000||
B|SOFI|20260417|10:25:49|S|800.000000|19.995000||
B|STX|20260417|10:25:49|S|18.000000|542.500000||
B|VGT|20260417|10:25:49|S|4.000000|803.671000||
B|AMD|20260417|10:25:50|S|65.000000|277.615000||
B|AMD|20260417|10:25:50|S|100.000000|277.615000||
B|BZAI|20260417|10:25:50|S|131.000000|2.365000||
B|HLAL|20260417|10:25:50|S|200.000000|65.280000||
B|INTC|20260417|10:25:50|S|100.000000|69.755000||
B|INTC|20260417|10:25:50|S|215.000000|69.770000||
B|LITE|20260417|10:25:50|S|7.000000|886.540000||
B|NVDA|20260417|10:25:50|S|25.000000|200.190000||
B|NVDA|20260417|10:25:50|S|79.000000|200.200000||
B|SOXS|20260417|10:25:50|S|300.000000|19.335000||
B|TSLA|20260417|10:25:50|S|137.000000|396.020000||
B|XLK|20260417|10:25:50|S|12.000000|154.069300||
B|BMNU|20260417|10:25:51|S|100.000000|2.455000||
B|BZAI|20260417|10:25:51|S|2.000000|2.365000||
B|GRAB|20260417|10:25:51|S|20.000000|4.250000||
B|META|20260417|10:25:51|S|80.000000|682.650000||
B|ROKU|20260417|10:25:51|S|10.000000|115.800000||
B|SMR|20260417|10:25:51|S|3.000000|12.889900||
B|SMR|20260417|10:25:51|S|10.000000|12.890700||
B|SOFI|20260417|10:25:51|S|50.000000|19.985000||
B|SOXL|20260417|10:25:51|S|10.000000|92.641200||
B|SW|20260417|10:25:51|S|18.000000|43.129000||
B|ASTS|20260417|10:25:52|S|11.000000|88.240000||
B|BMNR|20260417|10:25:52|S|30.000000|23.659300||
B|BMNU|20260417|10:25:52|S|10.000000|2.450000||
B|CRML|20260417|10:25:52|S|100.000000|12.980000||
B|CVNA|20260417|10:25:52|S|50.000000|395.275000||
B|CVNA|20260417|10:25:52|S|50.000000|395.275000||
B|DG|20260417|10:25:52|S|5.000000|125.580000||
B|EFOI|20260417|10:25:52|S|100.000000|7.880000||
B|ETHA|20260417|10:25:52|S|20.000000|18.445000||
B|FCX|20260417|10:25:52|S|118.000000|69.975000||
B|FCX|20260417|10:25:52|S|120.000000|69.975000||
B|NKE|20260417|10:25:52|S|5.000000|46.225000||
B|NU|20260417|10:25:52|S|9.000000|15.625000||
B|OKLO|20260417|10:25:52|S|42.000000|70.200000||
B|PG|20260417|10:25:52|S|2.000000|146.910000||
B|ROKU|20260417|10:25:52|S|30.000000|115.790000||
B|RVMD|20260417|10:25:52|S|100.000000|146.840000||
B|RVMD|20260417|10:25:52|S|800.000000|146.855000||
B|SDOW|20260417|10:25:52|S|1.000000|28.725000||
B|SYM|20260417|10:25:52|S|20.000000|63.900000||
B|YXT|20260417|10:25:52|S|100.000000|0.508300||
B|ASTS|20260417|10:25:53|S|15.000000|88.240000||
B|AXTI|20260417|10:25:53|S|20.000000|79.810000||
B|BYND|20260417|10:25:53|S|574.000000|0.965700||
B|COIN|20260417|10:25:53|S|69.000000|209.420000||
B|CRCG|20260417|10:25:53|S|400.000000|3.260000||
B|CRML|20260417|10:25:53|S|100.000000|12.980000||
B|NFLX|20260417|10:25:53|S|30.000000|97.305000||
B|OKLO|20260417|10:25:53|S|100.000000|70.200000||
B|SLV|20260417|10:25:53|S|100.000000|74.800700||
B|SOXL|20260417|10:25:53|S|200.000000|92.665000||
B|TQQQ|20260417|10:25:53|S|5.000000|58.059300||
B|TSLL|20260417|10:25:53|S|500.000000|13.535000||
B|ASTI|20260417|10:25:54|S|80.000000|6.300000||
B|CRWV|20260417|10:25:54|S|50.000000|116.505000||
B|INTC|20260417|10:25:54|S|300.000000|69.770000||
B|KGC|20260417|10:25:54|S|100.000000|35.149700||
B|MSFT|20260417|10:25:54|S|3.000000|424.528800||
B|MSFT|20260417|10:25:54|S|40.000000|424.500000||
B|NCLH|20260417|10:25:54|S|250.000000|22.112600||
B|ORCL|20260417|10:25:54|S|9.000000|178.496500||
B|PPLT|20260417|10:25:54|S|200.000000|194.370000||
B|QBTS|20260417|10:25:54|S|20.000000|21.665000||
B|RCAT|20260417|10:25:54|S|3000.000000|13.530000||
B|SGOV|20260417|10:25:54|S|7.000000|100.565000||
B|SOXS|20260417|10:25:54|S|200.000000|19.345000||
B|ZS|20260417|10:25:54|S|400.000000|136.898700||
B|AFRM|20260417|10:25:55|S|74.000000|65.040000||
B|AFRM|20260417|10:25:55|S|332.000000|65.070000||
B|ASTI|20260417|10:25:55|S|200.000000|6.320000||
B|ASTS|20260417|10:25:55|S|15.000000|88.215000||
B|AVUV|20260417|10:25:55|S|20.000000|117.620000||
B|BABA|20260417|10:25:55|S|3.000000|142.275000||
B|BOKF|20260417|10:25:55|S|3.000000|138.700000||
B|BZAI|20260417|10:25:55|S|135.000000|2.385000||
B|EXK|20260417|10:25:55|S|100.000000|10.577700||
B|GDXU|20260417|10:25:55|S|24.000000|272.693300||
B|IEMG|20260417|10:25:55|S|5.000000|78.499300||
B|LAR|20260417|10:25:55|S|100.000000|9.405000||
B|LAR|20260417|10:25:55|S|186.000000|9.400700||
B|META|20260417|10:25:55|S|2.000000|682.540000||
B|NVDA|20260417|10:25:55|S|1.000000|200.195000||
B|PHIN|20260417|10:25:55|S|5.000000|72.525000||
B|SGOV|20260417|10:25:55|S|5.000000|100.569100||
B|TSLA|20260417|10:25:55|S|1.000000|395.950000||
B|YXT|20260417|10:25:55|S|100.000000|0.508300||
B|CVNA|20260417|10:25:56|S|18.000000|395.680000||
B|INTC|20260417|10:25:56|S|800.000000|69.797500||
B|LQDA|20260417|10:25:56|S|15.000000|39.010000||
B|PAYP|20260417|10:25:56|S|50.000000|21.020000||
B|ROKU|20260417|10:25:56|S|11.000000|115.803400||
B|SEZL|20260417|10:25:56|S|20.000000|79.500000||
B|ZS|20260417|10:25:56|S|80.000000|137.060000||
B|ASTS|20260417|10:25:57|S|45.000000|88.200000||
B|BMI|20260417|10:25:57|S|1.000000|127.100000||
B|CVNA|20260417|10:25:57|S|10.000000|395.670000||
B|EFOI|20260417|10:25:57|S|294.000000|7.930000||
B|HMY|20260417|10:25:57|S|48.000000|19.130000||
B|HOOG|20260417|10:25:57|S|200.000000|28.965000||
B|HOOG|20260417|10:25:57|S|200.000000|28.965000||
B|INTC|20260417|10:25:57|S|50.000000|69.775000||
B|INTC|20260417|10:25:57|S|55.000000|69.765000||
B|PLTR|20260417|10:25:57|S|150.000000|147.135000||
B|RYAAY|20260417|10:25:57|S|10.000000|62.820000||
B|VSEC|20260417|10:25:57|S|0.020000|230.040000||
B|WFC|20260417|10:25:57|S|20.000000|82.200900||
B|CMCSA|20260417|10:25:58|S|200.000000|29.655000||
B|CRCG|20260417|10:25:58|S|700.000000|3.259800||
B|CRWV|20260417|10:25:58|S|100.000000|116.465000||
B|JOBY|20260417|10:25:58|S|100.000000|9.765000||
B|MSTR|20260417|10:25:58|S|3.000000|167.365000||
B|MSTR|20260417|10:25:58|S|50.000000|167.353000||
B|MSTZ|20260417|10:25:58|S|77.000000|6.345000||
B|MSTZ|20260417|10:25:58|S|714.000000|6.350000||
B|MSTZ|20260417|10:25:58|S|723.000000|6.345000||
B|NAIL|20260417|10:25:58|S|200.000000|48.890000||
B|NVDA|20260417|10:25:58|S|30.000000|199.985000||
B|PLTR|20260417|10:25:58|S|20.000000|147.070000||
B|SOXS|20260417|10:25:58|S|300.000000|19.365000||
B|SOXS|20260417|10:25:58|S|500.000000|19.365000||
B|T|20260417|10:25:58|S|100.000000|26.545000||
B|VOO|20260417|10:25:58|S|80.000000|652.025000||
B|BYND|20260417|10:25:59|S|9600.000000|0.966300||
B|CAVA|20260417|10:25:59|S|120.000000|95.560000||
B|CAVA|20260417|10:25:59|S|180.000000|95.520000||
B|CAVA|20260417|10:25:59|S|300.000000|95.525900||
B|CCB|20260417|10:25:59|S|1.000000|85.230000||
B|COHR|20260417|10:25:59|S|50.000000|339.100000||
B|IGV|20260417|10:25:59|S|50.000000|85.895000||
B|MU|20260417|10:25:59|S|40.000000|458.017600||
B|ORCL|20260417|10:25:59|S|56.000000|178.400000||
B|PLTR|20260417|10:25:59|S|400.000000|147.060000||
B|ROKU|20260417|10:25:59|S|10.000000|115.782200||
B|SMR|20260417|10:25:59|S|50.000000|12.915000||
B|SOXL|20260417|10:25:59|S|25.000000|92.639100||
B|SOXX|20260417|10:25:59|S|100.000000|412.465000||
B|VCX|20260417|10:25:59|S|1.000000|81.460000||
B|AMZN|20260417|10:26:00|S|50.000000|254.340000||
B|ASTI|20260417|10:26:00|S|200.000000|6.320000||
B|ASTI|20260417|10:26:00|S|200.000000|6.320000||
B|ASTI|20260417|10:26:00|S|1170.000000|6.330000||
B|BMNR|20260417|10:26:00|S|2.000000|23.655000||
B|BZAI|20260417|10:26:00|S|119.000000|2.389800||
B|COIN|20260417|10:26:00|S|6.000000|209.380000||
B|DBI|20260417|10:26:00|S|1200.000000|7.670000||
B|EFOI|20260417|10:26:00|S|351.000000|7.990000||
B|FCX|20260417|10:26:00|S|300.000000|69.952700||
B|IONQ|20260417|10:26:00|S|2.000000|44.380000||
B|JKS|20260417|10:26:00|S|20.000000|21.940000||
B|LUMN|20260417|10:26:00|S|600.000000|8.579300||
B|MS|20260417|10:26:00|S|100.000000|189.820000||
B|PLTR|20260417|10:26:00|S|21.000000|147.070000||
B|ROKU|20260417|10:26:00|S|6.000000|115.782200||
B|ASTS|20260417|10:26:01|S|10.000000|88.218300||
B|ASTS|20260417|10:26:01|S|10.000000|88.220000||
B|AVGO|20260417|10:26:01|S|1.000000|401.560000||
B|AVGO|20260417|10:26:01|S|60.000000|401.560000||
B|AVGO|20260417|10:26:01|S|81.000000|401.560000||
B|BZAI|20260417|10:26:01|S|3.000000|2.385000||
B|BZAI|20260417|10:26:01|S|163.000000|2.385000||
B|CRM|20260417|10:26:01|S|1.000000|186.045000||
B|CRML|20260417|10:26:01|S|50.000000|12.950000||
B|INTC|20260417|10:26:01|S|10.000000|69.779300||
B|OKLO|20260417|10:26:01|S|89.000000|70.210000||
B|ROKU|20260417|10:26:01|S|20.000000|115.782200||
B|SOXL|20260417|10:26:01|S|50.000000|92.630000||
B|CNTA|20260417|10:26:02|S|218.000000|39.460000||
B|EFOI|20260417|10:26:02|S|25.000000|7.910000||
B|GS|20260417|10:26:02|S|5.000000|921.050000||
B|GS|20260417|10:26:02|S|5.000000|921.050000||
B|INTC|20260417|10:26:02|S|2.000000|69.770000||
B|INTC|20260417|10:26:02|S|100.000000|69.775000||
B|INTC|20260417|10:26:02|S|100.000000|69.775000||
B|OKLO|20260417|10:26:02|S|30.000000|70.245000||
B|RH|20260417|10:26:02|S|130.000000|142.900000||
B|TSLA|20260417|10:26:02|S|50.000000|396.080000||
B|TYRA|20260417|10:26:02|S|20.000000|34.970000||
B|UMBFO|20260417|10:26:02|S|3.000000|26.280000||
B|AIXI|20260417|10:26:03|S|200.000000|0.813100||
B|ASTI|20260417|10:26:03|S|40.000000|6.330000||
B|CAT|20260417|10:26:03|S|1.000000|791.480000||
B|COIN|20260417|10:26:03|S|20.000000|209.493200||
B|COIN|20260417|10:26:03|S|30.000000|209.470000||
B|CRWV|20260417|10:26:03|S|100.000000|116.455000||
B|CRWV|20260417|10:26:03|S|200.000000|116.455000||
B|EFOI|20260417|10:26:03|S|25.000000|7.880000||
B|EMBJ|20260417|10:26:03|S|60.000000|70.005000||
B|ENTG|20260417|10:26:03|S|80.000000|142.855000||
B|INFQ|20260417|10:26:03|S|100.000000|17.680000||
B|MSFT|20260417|10:26:03|S|10.000000|424.638600||
B|NVDA|20260417|10:26:03|S|1.000000|200.000000||
B|QID|20260417|10:26:03|S|40.000000|18.049300||
B|RKLB|20260417|10:26:03|S|1.000000|85.250000||
B|SLV|20260417|10:26:03|S|100.000000|74.810700||
B|SQQQ|20260417|10:26:03|S|15.000000|56.965000||
B|SQQQ|20260417|10:26:03|S|100.000000|56.959300||
B|TSLA|20260417|10:26:03|S|13.000000|396.115000||
B|AVGO|20260417|10:26:04|S|3.000000|401.590000||
B|CAR|20260417|10:26:04|S|1.000000|447.481000||
B|CPRT|20260417|10:26:04|S|10.000000|33.635000||
B|CRML|20260417|10:26:04|S|90.000000|12.995000||
B|CRML|20260417|10:26:04|S|400.000000|12.995000||
B|DELL|20260417|10:26:04|S|10.000000|194.810000||
B|FWONK|20260417|10:26:04|S|20.000000|91.410000||
B|HBAN|20260417|10:26:04|S|170.000000|16.887800||
B|MEC|20260417|10:26:04|S|10.000000|20.555000||
B|NFLX|20260417|10:26:04|S|1.000000|97.305000||
B|NFLX|20260417|10:26:04|S|30.000000|97.305000||
B|NVDA|20260417|10:26:04|S|100.000000|200.042600||
B|ORCL|20260417|10:26:04|S|40.000000|178.480000||
B|SOXS|20260417|10:26:04|S|2.000000|19.357500||
B|ZETA|20260417|10:26:04|S|5.000000|18.370000||
B|AGQ|20260417|10:26:05|S|170.000000|142.734200||
B|AMD|20260417|10:26:05|S|33.000000|277.630000||
B|CWST|20260417|10:26:05|S|30.000000|82.410000||
B|GLD|20260417|10:26:05|S|0.350000|448.140000||
B|GLD|20260417|10:26:05|S|40.000000|448.180000||
B|GM|20260417|10:26:05|S|1.000000|81.887100||
B|MEC|20260417|10:26:05|S|40.000000|20.555000||
B|ROKU|20260417|10:26:05|S|15.000000|115.852100||
B|RZLV|20260417|10:26:05|S|1.000000|2.729700||
B|SOFI|20260417|10:26:05|S|100.000000|19.995000||
B|TER|20260417|10:26:05|S|10.000000|377.080000||
B|TQQQ|20260417|10:26:05|S|50.000000|58.075000||
B|TSLA|20260417|10:26:05|S|80.000000|396.200000||
B|ABTC|20260417|10:26:06|S|300.000000|1.430000||
B|ABTC|20260417|10:26:06|S|300.000000|1.430000||
B|AMZN|20260417|10:26:06|S|8.000000|254.389000||
B|ARM|20260417|10:26:06|S|5.000000|163.860000||
B|AXTI|20260417|10:26:06|S|10.000000|79.847500||
B|AXTI|20260417|10:26:06|S|20.000000|79.910000||
B|BITB|20260417|10:26:06|S|250.000000|42.205000||
B|COIN|20260417|10:26:06|S|3.000000|209.610000||
B|COIN|20260417|10:26:06|S|20.000000|209.631000||
B|CSX|20260417|10:26:06|S|100.000000|43.505000||
B|IBIT|20260417|10:26:06|S|50.000000|44.070000||
B|MSFT|20260417|10:26:06|S|6.000000|424.680000||
B|NBIS|20260417|10:26:06|S|50.000000|155.620000||
B|ORCL|20260417|10:26:06|S|142.000000|178.590000||
B|RIOT|20260417|10:26:06|S|14.000000|17.635000||
B|ROKU|20260417|10:26:06|S|10.000000|115.852100||
B|AAPL|20260417|10:26:07|S|1.000000|269.228800||
B|ASML|20260417|10:26:07|S|66.000000|1465.980000||
B|ASTI|20260417|10:26:07|S|200.000000|6.320000||
B|BRK/B|20260417|10:26:07|S|1.000000|477.400000||
B|CF|20260417|10:26:07|S|7.000000|111.480000||
B|INTT|20260417|10:26:07|S|100.000000|17.680000||
B|NKE|20260417|10:26:07|S|3.000000|46.199300||
B|OKLO|20260417|10:26:07|S|17.000000|70.530000||
B|ORCL|20260417|10:26:07|S|100.000000|178.610000||
B|RDDT|20260417|10:26:07|S|7.000000|166.000000||
B|SCO|20260417|10:26:07|S|400.000000|8.710000||
B|SHV|20260417|10:26:07|S|4.000000|110.280000||
B|AA|20260417|10:26:08|S|100.000000|66.200000||
B|AA|20260417|10:26:08|S|100.000000|66.220000||
B|AAOI|20260417|10:26:08|S|4.000000|158.320000||
B|AMD|20260417|10:26:08|S|50.000000|277.570000||
B|AMD|20260417|10:26:08|S|50.000000|277.610000||
B|IPW|20260417|10:26:08|S|300.000000|1.240000||
B|LABD|20260417|10:26:08|S|30.000000|12.800000||
B|META|20260417|10:26:08|S|40.000000|682.720000||
B|MTNB|20260417|10:26:08|S|5.000000|0.505000||
B|NBIS|20260417|10:26:08|S|10.000000|155.660000||
B|NIO|20260417|10:26:08|S|26.000000|6.840000||
B|NKE|20260417|10:26:08|S|10.000000|46.199300||
B|PLTR|20260417|10:26:08|S|100.000000|147.155000||
B|QQQI|20260417|10:26:08|S|30.000000|53.797300||
B|ROKU|20260417|10:26:08|S|30.000000|115.820000||
B|TNA|20260417|10:26:08|S|8.000000|60.255000||
B|VRDN|20260417|10:26:08|S|20.000000|14.845000||
B|BB|20260417|10:26:09|S|1.000000|4.770000||
B|CRWV|20260417|10:26:09|S|146.000000|116.300000||
B|DGP|20260417|10:26:09|S|100.000000|197.390000||
B|INSE|20260417|10:26:09|S|20.000000|7.590000||
B|LRCX|20260417|10:26:09|S|1.000000|266.630000||
B|MSTR|20260417|10:26:09|S|50.000000|167.570000||
B|NVDA|20260417|10:26:09|S|50.000000|200.015000||
B|NVDA|20260417|10:26:09|S|50.000000|200.040000||
B|NVDA|20260417|10:26:09|S|100.000000|200.020000||
B|ORCL|20260417|10:26:09|S|9.000000|178.630000||
B|PAYX|20260417|10:26:09|S|24.000000|92.580000||
B|SMR|20260417|10:26:09|S|7.000000|12.920000||
B|SMR|20260417|10:26:09|S|36.000000|12.920000||
B|TSLA|20260417|10:26:09|S|96.000000|396.140000||
B|AAPL|20260417|10:26:10|S|300.000000|269.254100||
B|BMNR|20260417|10:26:10|S|100.000000|23.665000||
B|BZAI|20260417|10:26:10|S|265.000000|2.419800||
B|CVNA|20260417|10:26:10|S|38.000000|396.212300||
B|FCX|20260417|10:26:10|S|100.000000|69.953500||
B|IREN|20260417|10:26:10|S|100.000000|47.415000||
B|MSTR|20260417|10:26:10|S|50.000000|167.707500||
B|QCOM|20260417|10:26:10|S|8.000000|135.825000||
B|RCI|20260417|10:26:10|S|4.000000|33.630000||
B|RIG|20260417|10:26:10|S|100.000000|5.985000||
B|RVMD|20260417|10:26:10|S|89.000000|146.720000||
B|SMR|20260417|10:26:10|S|113.000000|12.909700||
B|WPM|20260417|10:26:10|S|90.000000|152.650000||
B|WPM|20260417|10:26:10|S|101.000000|152.600000||
B|Z|20260417|10:26:10|S|100.000000|46.306500||
B|ADBE|20260417|10:26:11|S|4.000000|250.380000||
B|BZAI|20260417|10:26:11|S|205.000000|2.429800||
B|BZAI|20260417|10:26:11|S|250.000000|2.425000||
B|BZAI|20260417|10:26:11|S|1091.000000|2.429800||
B|COIN|20260417|10:26:11|S|58.000000|209.685000||
B|GAP|20260417|10:26:11|S|100.000000|26.965000||
B|HYMC|20260417|10:26:11|S|124.000000|45.260000||
B|MSTR|20260417|10:26:11|S|50.000000|167.760000||
B|NVDA|20260417|10:26:11|S|300.000000|200.025000||
B|ROKU|20260417|10:26:11|S|11.000000|115.830000||
B|SATS|20260417|10:26:11|S|20.000000|134.810000||
B|TQQQ|20260417|10:26:11|S|1.000000|58.079300||
B|TQQQ|20260417|10:26:11|S|150.000000|58.070100||
B|TSLA|20260417|10:26:11|S|32.000000|396.240000||
B|TSLA|20260417|10:26:11|S|100.000000|396.238700||
B|TSM|20260417|10:26:11|S|5.000000|373.295000||
B|XLE|20260417|10:26:11|S|13.000000|53.880700||
B|XOM|20260417|10:26:11|S|100.000000|143.480000||
B|ADI|20260417|10:26:12|S|20.000000|365.040000||
B|BGI|20260417|10:26:12|S|5.000000|0.782500||
B|CMG|20260417|10:26:12|S|7.000000|36.509300||
B|CMND|20260417|10:26:12|S|10.000000|0.749200||
B|COIN|20260417|10:26:12|S|25.000000|209.730000||
B|CSGP|20260417|10:26:12|S|100.000000|40.450000||
B|LITE|20260417|10:26:12|S|4.000000|886.320000||
B|LYFT|20260417|10:26:12|S|20.000000|15.305000||
B|MAR|20260417|10:26:12|S|20.000000|376.188000||
B|NFLX|20260417|10:26:12|S|30.000000|97.355000||
B|NVDA|20260417|10:26:12|S|100.000000|200.030000||
B|OKLL|20260417|10:26:12|S|300.000000|11.555000||
B|OKLO|20260417|10:26:12|S|41.000000|70.520000||
B|OKLO|20260417|10:26:12|S|100.000000|70.480000||
B|POWL|20260417|10:26:12|S|4.000000|237.900000||
B|SNOW|20260417|10:26:12|S|1.000000|145.700000||
B|TOPS|20260417|10:26:12|S|1.000000|3.010000||
B|TQQQ|20260417|10:26:12|S|50.000000|58.075000||
B|ADBE|20260417|10:26:13|S|50.000000|250.380000||
B|BE|20260417|10:26:13|S|14.000000|207.030000||
B|BTG|20260417|10:26:13|S|1000.000000|5.115000||
B|BTG|20260417|10:26:13|S|1000.000000|5.120000||
B|BZAI|20260417|10:26:13|S|1188.000000|2.419800||
B|CNH|20260417|10:26:13|S|100.000000|10.565000||
B|COIN|20260417|10:26:13|S|100.000000|209.819100||
B|ESS|20260417|10:26:13|S|1.000000|253.250000||
B|ET|20260417|10:26:13|S|1.000000|18.730000||
B|FRO|20260417|10:26:13|S|70.000000|37.085000||
B|GDX|20260417|10:26:13|S|34.000000|101.920000||
B|IBIT|20260417|10:26:13|S|100.000000|44.110000||
B|IREN|20260417|10:26:13|S|101.000000|47.450000||
B|MSFT|20260417|10:26:13|S|2.000000|424.740000||
B|MSFT|20260417|10:26:13|S|10.000000|424.740000||
B|MSTZ|20260417|10:26:13|S|168.000000|6.289300||
B|NVDA|20260417|10:26:13|S|600.000000|200.070000||
B|QBTS|20260417|10:26:13|S|59.000000|21.685000||
B|R|20260417|10:26:13|S|1.000000|227.780000||
B|ROKU|20260417|10:26:13|S|2.000000|115.940000||
B|SOXS|20260417|10:26:13|S|150.000000|19.329300||
B|TSLA|20260417|10:26:13|S|25.000000|396.370000||
B|TSM|20260417|10:26:13|S|8.000000|373.425000||
B|UBER|20260417|10:26:13|S|32.000000|78.309100||
B|XOP|20260417|10:26:13|S|7.000000|156.250000||
B|AAPL|20260417|10:26:14|S|27.000000|269.290000||
B|AAPL|20260417|10:26:14|S|200.000000|269.290000||
B|BYND|20260417|10:26:14|S|280.000000|0.969800||
B|MSTR|20260417|10:26:14|S|25.000000|167.820000||
B|NBIS|20260417|10:26:14|S|200.000000|155.825000||
B|TSLA|20260417|10:26:14|S|5.000000|396.370000||
B|TSLA|20260417|10:26:14|S|27.000000|396.390000||
B|TSLA|20260417|10:26:14|S|120.000000|396.365000||
B|TSM|20260417|10:26:14|S|6.000000|373.320000||
B|TSM|20260417|10:26:14|S|6.000000|373.320000||
B|XMTR|20260417|10:26:14|S|6.000000|50.370000||
B|BMNR|20260417|10:26:15|S|100.000000|23.665000||
B|CRWV|20260417|10:26:15|S|300.000000|116.300000||
B|LUNR|20260417|10:26:15|S|20.000000|27.750000||
B|META|20260417|10:26:15|S|47.000000|682.990000||
B|MU|20260417|10:26:15|S|99.000000|457.965000||
B|QQQ|20260417|10:26:15|S|120.000000|646.720000||
B|RKLB|20260417|10:26:15|S|40.000000|85.310000||
B|RKLB|20260417|10:26:15|S|66.000000|85.320000||
B|ROKU|20260417|10:26:15|S|10.000000|115.870000||
B|SLV|20260417|10:26:15|S|1.000000|74.810700||
B|SNDK|20260417|10:26:15|S|1.000000|912.360000||
B|UWMC|20260417|10:26:15|S|20.000000|3.940000||
B|ASML|20260417|10:26:16|S|2.000000|1466.605000||
B|BMI|20260417|10:26:16|S|75.000000|127.100000||
B|BTI|20260417|10:26:16|S|100.000000|55.900000||
B|CVNA|20260417|10:26:16|S|18.000000|396.220000||
B|ENTG|20260417|10:26:16|S|5.000000|143.060000||
B|HIMS|20260417|10:26:16|S|100.000000|29.060000||
B|MSFT|20260417|10:26:16|S|40.000000|424.650000||
B|NFLX|20260417|10:26:16|E|1.000000|97.325000||
B|NVDA|20260417|10:26:16|S|45.000000|200.080000||
B|ORCL|20260417|10:26:16|S|5.000000|178.620000||
B|ORCL|20260417|10:26:16|S|280.000000|178.620000||
B|SMR|20260417|10:26:16|S|25.000000|12.899900||
B|SMR|20260417|10:26:16|S|66.000000|12.899800||
B|SMR|20260417|10:26:16|S|70.000000|12.895000||
B|VIK|20260417|10:26:16|S|84.000000|85.575700||
B|ARCC|20260417|10:26:17|S|15.000000|19.107600||
B|BZAI|20260417|10:26:17|S|39.000000|2.420000||
B|BZAI|20260417|10:26:17|S|45.000000|2.420000||
B|INFQ|20260417|10:26:17|S|100.000000|17.770000||
B|NVDL|20260417|10:26:17|S|300.000000|94.640000||
B|ONDS|20260417|10:26:17|S|200.000000|10.265000||
B|RMSG|20260417|10:26:17|S|1500.000000|2.885000||
B|SMR|20260417|10:26:17|S|48.000000|12.880000||
B|SMR|20260417|10:26:17|S|100.000000|12.899300||
B|XOM|20260417|10:26:17|S|9.000000|143.540000||
B|BMNR|20260417|10:26:18|S|14.000000|23.625000||
B|BMNR|20260417|10:26:18|S|100.000000|23.625000||
B|BZAI|20260417|10:26:18|S|14.000000|2.419900||
B|BZAI|20260417|10:26:18|S|436.000000|2.419900||
B|CAT|20260417|10:26:18|S|1.000000|791.525000||
B|CLSK|20260417|10:26:18|S|100.000000|11.920000||
B|CRCL|20260417|10:26:18|S|10.000000|106.650000||
B|ESPR|20260417|10:26:18|S|100.000000|2.130000||
B|FSLY|20260417|10:26:18|S|20.000000|24.790000||
B|LASR|20260417|10:26:18|S|8.000000|70.824100||
B|NKE|20260417|10:26:18|S|35.000000|46.189300||
B|NVDA|20260417|10:26:18|S|63.000000|199.920000||
B|NVDA|20260417|10:26:18|S|100.000000|199.920000||
B|NVDL|20260417|10:26:18|S|25.000000|94.635000||
B|RGTI|20260417|10:26:18|S|9.000000|19.445000||
B|ROKU|20260417|10:26:18|S|80.000000|115.850000||
B|SMR|20260417|10:26:18|S|100.000000|12.889700||
B|TM|20260417|10:26:18|S|30.000000|218.100000||
B|TQQQ|20260417|10:26:18|S|998.000000|58.050000||
B|TRU|20260417|10:26:18|S|70.000000|78.200000||
B|BTI|20260417|10:26:19|S|10.000000|55.900000||
B|CHRD|20260417|10:26:19|S|16.000000|121.470000||
B|CRML|20260417|10:26:19|S|100.000000|12.900000||
B|DHT|20260417|10:26:19|S|100.000000|18.485000||
B|ERAS|20260417|10:26:19|S|396.000000|19.270000||
B|LOW|20260417|10:26:19|S|4.000000|255.195000||
B|LRCX|20260417|10:26:19|S|20.000000|266.570000||
B|LYB|20260417|10:26:19|S|50.000000|66.578400||
B|NBIS|20260417|10:26:19|S|3.000000|155.720000||
B|NVDA|20260417|10:26:19|S|3.000000|199.920000||
B|ONDS|20260417|10:26:19|S|27.000000|10.270000||
B|ONDS|20260417|10:26:19|S|203.000000|10.270000||
B|PYPL|20260417|10:26:19|S|10.000000|50.929300||
B|TQQQ|20260417|10:26:19|S|6.000000|58.047400||
B|TQQQ|20260417|10:26:19|S|300.000000|58.031700||
B|VOO|20260417|10:26:19|S|2.000000|652.070000||
B|XRX|20260417|10:26:19|S|311.000000|1.710000||
B|CCU|20260417|10:26:20|S|30.000000|12.320000||
B|CVI|20260417|10:26:20|S|20.000000|29.360000||
B|CVNA|20260417|10:26:20|S|15.000000|395.890000||
B|EFOI|20260417|10:26:20|S|20.000000|7.460000||
B|EFOI|20260417|10:26:20|S|300.000000|7.490000||
B|ENPH|20260417|10:26:20|S|200.000000|32.655000||
B|LITE|20260417|10:26:20|S|53.000000|885.540000||
B|MP|20260417|10:26:20|S|54.000000|63.146400||
B|NFLX|20260417|10:26:20|S|20.000000|97.305000||
B|NUGT|20260417|10:26:20|S|40.000000|229.941000||
B|RBLX|20260417|10:26:20|S|34.000000|62.290000||
B|RBLX|20260417|10:26:20|S|66.000000|62.290000||
B|ROKU|20260417|10:26:20|S|94.000000|115.840000||
B|ROKU|20260417|10:26:20|S|100.000000|115.850000||
B|SAP|20260417|10:26:20|S|40.000000|184.968600||
B|SHOP|20260417|10:26:20|S|4.000000|132.115000||
B|SMR|20260417|10:26:20|S|3.000000|12.885000||
B|SOXL|20260417|10:26:20|S|1.000000|92.589600||
B|TCOM|20260417|10:26:20|S|1.000000|55.510000||
B|UCAR|20260417|10:26:20|S|200.000000|1.510000||
B|YXT|20260417|10:26:20|S|100.000000|0.505000||
B|ASTS|20260417|10:26:21|S|100.000000|88.252200||
B|AXTI|20260417|10:26:21|S|100.000000|80.090000||
B|BZAI|20260417|10:26:21|S|200.000000|2.419800||
B|EGBN|20260417|10:26:21|S|20.000000|28.190000||
B|LAES|20260417|10:26:21|S|180.000000|2.735000||
B|ORCL|20260417|10:26:21|S|102.000000|178.520000||
B|SLV|20260417|10:26:21|S|66.000000|74.795000||
B|SMH|20260417|10:26:21|S|320.000000|462.160000||
B|SNAL|20260417|10:26:21|S|100.000000|0.874100||
B|STLA|20260417|10:26:21|S|100.000000|8.705000||
B|TSLA|20260417|10:26:21|S|1.000000|396.090000||
B|USAR|20260417|10:26:21|S|140.000000|20.400700||
B|XLU|20260417|10:26:21|S|9.000000|45.775000||
B|AAL|20260417|10:26:22|S|100.000000|13.349900||
B|BITU|20260417|10:26:22|S|10.000000|15.145000||
B|BZAI|20260417|10:26:22|S|15.000000|2.415000||
B|COF|20260417|10:26:22|S|4.000000|209.330000||
B|COIN|20260417|10:26:22|S|17.000000|209.270000||
B|CRGY|20260417|10:26:22|S|100.000000|11.555000||
B|IREN|20260417|10:26:22|S|6.000000|47.380000||
B|MSTU|20260417|10:26:22|S|500.000000|7.360000||
B|MU|20260417|10:26:22|S|23.000000|457.800000||
B|NVDA|20260417|10:26:22|S|100.000000|199.880000||
B|RIG|20260417|10:26:22|S|100.000000|5.985000||
B|SMR|20260417|10:26:22|S|110.000000|12.895000||
B|TSLA|20260417|10:26:22|S|20.000000|396.090000||
B|VG|20260417|10:26:22|S|100.000000|11.265000||
B|WDC|20260417|10:26:22|S|2.000000|372.220000||
B|Z|20260417|10:26:22|S|22.000000|46.426500||
B|BZAI|20260417|10:26:23|S|100.000000|2.420000||
B|COIN|20260417|10:26:23|S|700.000000|209.263200||
B|DOCN|20260417|10:26:23|S|3.000000|85.080000||
B|FIG|20260417|10:26:23|S|1.000000|20.740000||
B|META|20260417|10:26:23|S|40.000000|682.810000||
B|MU|20260417|10:26:23|S|100.000000|457.850000||
B|RDW|20260417|10:26:23|S|120.000000|10.975000||
B|UEC|20260417|10:26:23|S|300.000000|15.179100||
B|ALAB|20260417|10:26:24|S|5.000000|168.020000||
B|BA|20260417|10:26:24|S|43.000000|230.075000||
B|DECK|20260417|10:26:24|S|50.000000|113.200000||
B|EVGO|20260417|10:26:24|S|500.000000|2.285000||
B|GS|20260417|10:26:24|S|1.000000|921.300000||
B|JKS|20260417|10:26:24|S|20.000000|21.980000||
B|NVDA|20260417|10:26:24|S|50.000000|199.920000||
B|NVDA|20260417|10:26:24|S|100.000000|199.910000||
B|OKLO|20260417|10:26:24|S|100.000000|70.430000||
B|OKLO|20260417|10:26:24|S|300.000000|70.430000||
B|SYM|20260417|10:26:24|S|20.000000|63.830000||
B|TSEM|20260417|10:26:24|S|1.000000|221.340000||
B|VGT|20260417|10:26:24|S|1.000000|803.380000||
B|VMC|20260417|10:26:24|S|100.000000|296.815000||
B|CONL|20260417|10:26:25|S|200.000000|9.850000||
B|CULP|20260417|10:26:25|S|9.000000|3.030000||
B|INTC|20260417|10:26:25|S|85.000000|69.749300||
B|MRAL|20260417|10:26:25|S|14.000000|5.760000||
B|ONIT|20260417|10:26:25|S|8.000000|45.325000||
B|POWL|20260417|10:26:25|S|10.000000|237.981000||
B|RDW|20260417|10:26:25|S|50.000000|10.975000||
B|WDC|20260417|10:26:25|S|20.000000|372.220000||
B|BZAI|20260417|10:26:26|S|374.000000|2.429900||
B|BZAI|20260417|10:26:26|S|1757.000000|2.429700||
B|CRWV|20260417|10:26:26|S|134.000000|116.242400||
B|CRWV|20260417|10:26:26|S|166.000000|116.240000||
B|GRAB|20260417|10:26:26|S|20.000000|4.250000||
B|HYMC|20260417|10:26:26|S|11.000000|45.240000||
B|IGV|20260417|10:26:26|S|1009.000000|85.910000||
B|MEC|20260417|10:26:26|S|20.000000|20.560000||
B|NFLX|20260417|10:26:26|S|200.000000|97.249600||
B|SNXX|20260417|10:26:26|S|100.000000|71.940000||
B|TE|20260417|10:26:26|S|100.000000|5.185000||
B|VICI|20260417|10:26:26|S|20.000000|28.600700||
B|ALGS|20260417|10:26:27|S|200.000000|6.645000||
B|AMD|20260417|10:26:27|S|100.000000|277.525000||
B|AMKR|20260417|10:26:27|S|100.000000|66.240000||
B|ASTS|20260417|10:26:27|S|100.000000|88.240000||
B|EBF|20260417|10:26:27|S|100.000000|21.455000||
B|FCX|20260417|10:26:27|S|100.000000|69.930000||
B|FJET|20260417|10:26:27|S|1000.000000|6.849400||
B|IWM|20260417|10:26:27|S|100.000000|275.840700||
B|MEC|20260417|10:26:27|S|10.000000|20.560000||
B|NNE|20260417|10:26:27|S|300.000000|26.126300||
B|NVDA|20260417|10:26:27|S|100.000000|199.890700||
B|PLTR|20260417|10:26:27|S|20.000000|147.170000||
B|QQQ|20260417|10:26:27|S|100.000000|646.510000||
B|RKLB|20260417|10:26:27|S|100.000000|85.280000||
B|RKLB|20260417|10:26:27|S|200.000000|85.280000||
B|RKLB|20260417|10:26:27|S|1300.000000|85.260000||
B|SMR|20260417|10:26:27|S|6925.000000|12.889800||
B|SOXX|20260417|10:26:27|S|7.000000|412.420000||
B|TNA|20260417|10:26:27|S|100.000000|60.180000||
B|TQQQ|20260417|10:26:27|S|10.000000|58.019300||
B|VMC|20260417|10:26:27|S|20.000000|296.620000||
B|ALMU|20260417|10:26:28|S|900.000000|18.480000||
B|BZAI|20260417|10:26:28|S|3.000000|2.429900||
B|BZAI|20260417|10:26:28|S|100.000000|2.429900||
B|CONL|20260417|10:26:28|S|600.000000|9.845000||
B|CRWV|20260417|10:26:28|S|54.000000|116.240000||
B|MSTR|20260417|10:26:28|S|2.000000|167.591400||
B|NVDA|20260417|10:26:28|S|100.000000|199.862800||
B|PL|20260417|10:26:28|S|300.000000|39.131200||
B|ROKU|20260417|10:26:28|S|6.000000|115.770000||
B|ROKU|20260417|10:26:28|S|20.000000|115.770000||
B|CPRT|20260417|10:26:29|S|3.000000|33.625000||
B|HIMS|20260417|10:26:29|S|100.000000|29.000700||
B|INTC|20260417|10:26:29|S|600.000000|69.760700||
B|LITE|20260417|10:26:29|S|2.000000|886.400000||
B|NEM|20260417|10:26:29|S|101.000000|117.480000||
B|SNDK|20260417|10:26:29|S|27.000000|913.490000||
B|SNDK|20260417|10:26:29|S|150.000000|913.110000||
B|AG|20260417|10:26:30|S|80.000000|22.595000||
B|BEX|20260417|10:26:30|S|100.000000|36.510000||
B|BMNU|20260417|10:26:30|S|10.000000|2.440000||
B|BND|20260417|10:26:30|S|1.000000|74.109300||
B|CRCL|20260417|10:26:30|S|1.000000|106.610000||
B|EFOI|20260417|10:26:30|S|100.000000|7.120000||
B|EFOI|20260417|10:26:30|S|300.000000|7.180000||
B|INTC|20260417|10:26:30|S|100.000000|69.760000||
B|MSTU|20260417|10:26:30|S|2500.000000|7.345000||
B|PPL|20260417|10:26:30|S|20.000000|38.700700||
B|QQQ|20260417|10:26:30|S|100.000000|646.570700||
B|SATS|20260417|10:26:30|S|10.000000|134.850000||
B|SOXS|20260417|10:26:30|S|1.000000|19.349300||
B|USEG|20260417|10:26:30|S|500.000000|0.709000||
B|BITX|20260417|10:26:31|S|100.000000|19.200000||
B|BMNR|20260417|10:26:31|S|18.000000|23.605000||
B|KBWB|20260417|10:26:31|S|1.000000|87.265000||
B|MSTR|20260417|10:26:31|S|40.000000|167.560000||
B|NVDU|20260417|10:26:31|S|100.000000|126.040000||
B|NVDU|20260417|10:26:31|S|200.000000|126.020000||
B|NVDU|20260417|10:26:31|S|500.000000|126.070000||
B|RH|20260417|10:26:31|S|4.000000|142.659000||
B|RH|20260417|10:26:31|S|5.000000|142.650000||
B|ROKU|20260417|10:26:31|S|5.000000|115.734000||
B|SOFI|20260417|10:26:31|S|20.000000|19.965000||
B|UNHG|20260417|10:26:31|S|1.000000|14.335000||
B|VSTM|20260417|10:26:31|S|400.000000|6.485000||
B|BOXX|20260417|10:26:32|S|1.000000|116.380000||
B|BZAI|20260417|10:26:32|S|400.000000|2.429800||
B|GILT|20260417|10:26:32|S|200.000000|19.210000||
B|GPRO|20260417|10:26:32|S|100.000000|1.215000||
B|HIMS|20260417|10:26:32|S|200.000000|29.005000||
B|LEU|20260417|10:26:32|S|42.000000|200.930000||
B|MCHI|20260417|10:26:32|S|50.000000|59.457400||
B|MUU|20260417|10:26:32|S|10.000000|215.325900||
B|OKLO|20260417|10:26:32|S|1366.000000|70.410000||
B|ORCL|20260417|10:26:32|S|473.000000|178.370000||
B|SMR|20260417|10:26:32|S|50.000000|12.910000||
B|TLRY|20260417|10:26:32|S|100.000000|7.115000||
B|TSLA|20260417|10:26:32|S|300.000000|396.277100||
B|TSLA|20260417|10:26:32|S|320.000000|396.210000||
B|VGT|20260417|10:26:32|S|12.000000|803.480000||
B|AAPL|20260417|10:26:33|S|50.000000|269.150000||
B|DCOM|20260417|10:26:33|S|101.000000|37.200000||
B|EFOI|20260417|10:26:33|S|50.000000|7.010000||
B|JNJ|20260417|10:26:33|S|1064.000000|234.565400||
B|LYB|20260417|10:26:33|S|7.000000|66.565000||
B|NU|20260417|10:26:33|S|1979.000000|15.615000||
B|ORCL|20260417|10:26:33|S|400.000000|178.425000||
B|PLTR|20260417|10:26:33|S|1.000000|147.170000||
B|ROKU|20260417|10:26:33|S|20.000000|115.734000||
B|RXRX|20260417|10:26:33|S|50.000000|3.775000||
B|SCHD|20260417|10:26:33|S|2.000000|30.965000||
B|SNDK|20260417|10:26:33|S|10.000000|913.541000||
B|XHB|20260417|10:26:33|S|5.000000|108.440000||
B|BZAI|20260417|10:26:34|S|4.000000|2.429900||
B|CALM|20260417|10:26:34|S|10.000000|77.010000||
B|GPC|20260417|10:26:34|S|20.000000|115.540000||
B|NBIS|20260417|10:26:34|S|134.000000|155.630000||
B|NNE|20260417|10:26:34|S|50.000000|26.116500||
B|SMR|20260417|10:26:34|S|10.000000|12.909900||
B|SOXX|20260417|10:26:34|S|40.000000|412.549500||
B|STLA|20260417|10:26:34|S|300.000000|8.705000||
B|ASTS|20260417|10:26:35|S|60.000000|88.178000||
B|EFOI|20260417|10:26:35|S|82.000000|7.170000||
B|EL|20260417|10:26:35|S|1.000000|78.250000||
B|FDX|20260417|10:26:35|S|10.000000|387.330000||
B|HIMS|20260417|10:26:35|S|100.000000|29.000000||
B|IXC|20260417|10:26:35|S|433.000000|51.742200||
B|MSFT|20260417|10:26:35|S|1.000000|424.735000||
B|NFLX|20260417|10:26:35|S|15.000000|97.157700||
B|OKLO|20260417|10:26:35|S|100.000000|70.410000||
B|OKLO|20260417|10:26:35|S|1200.000000|70.410000||
B|QBTS|20260417|10:26:35|S|100.000000|21.625000||
B|QQQ|20260417|10:26:35|S|100.000000|646.500900||
B|ROKU|20260417|10:26:35|S|50.000000|115.734000||
B|ROKU|20260417|10:26:35|S|50.000000|115.753500||
B|ROKU|20260417|10:26:35|S|50.000000|115.753500||
B|SCHG|20260417|10:26:35|S|10.000000|32.545000||
B|SMR|20260417|10:26:35|S|50.000000|12.917500||
B|USAU|20260417|10:26:35|S|10.000000|17.780000||
B|AMD|20260417|10:26:36|S|24.000000|277.500000||
B|CAT|20260417|10:26:36|S|0.500000|791.100000||
B|COPJ|20260417|10:26:36|S|48.000000|45.050000||
B|DBC|20260417|10:26:36|S|4.000000|28.009300||
B|INFQ|20260417|10:26:36|S|100.000000|17.840000||
B|LMND|20260417|10:26:36|S|100.000000|71.240000||
B|MSTZ|20260417|10:26:36|S|100.000000|6.297400||
B|NVDA|20260417|10:26:36|S|50.000000|199.905000||
B|PM|20260417|10:26:36|S|5.000000|156.820000||
B|ROKU|20260417|10:26:36|S|40.000000|115.743900||
B|SCHD|20260417|10:26:36|S|1.000000|30.965000||
B|SMUP|20260417|10:26:36|S|65.000000|13.910000||
B|SPUS|20260417|10:26:36|S|37.000000|53.017500||
B|SQM|20260417|10:26:36|S|10.000000|91.970000||
B|AAPL|20260417|10:26:37|S|1.000000|269.138800||
B|ALB|20260417|10:26:37|S|20.000000|204.100000||
B|ASML|20260417|10:26:37|S|1.000000|1466.170000||
B|AVGO|20260417|10:26:37|S|10.000000|401.610000||
B|BZAI|20260417|10:26:37|S|220.000000|2.429700||
B|DHR|20260417|10:26:37|S|18.000000|196.360000||
B|ECL|20260417|10:26:37|S|7.000000|276.700000||
B|OKLO|20260417|10:26:37|S|100.000000|70.350000||
B|OKLO|20260417|10:26:37|S|300.000000|70.380000||
B|PBR|20260417|10:26:37|S|300.000000|20.025000||
B|RGTI|20260417|10:26:37|S|100.000000|19.430700||
B|RKLB|20260417|10:26:37|S|73.000000|85.290000||
B|XOP|20260417|10:26:37|S|400.000000|156.192200||
B|ADBE|20260417|10:26:38|S|20.000000|250.310000||
B|BZAI|20260417|10:26:38|S|3.000000|2.430000||
B|CEPI|20260417|10:26:38|S|3.000000|32.950000||
B|DELL|20260417|10:26:38|S|100.000000|194.650000||
B|DRIP|20260417|10:26:38|S|200.000000|5.455000||
B|INTT|20260417|10:26:38|S|100.000000|17.670000||
B|JD|20260417|10:26:38|S|128.000000|31.889300||
B|NNE|20260417|10:26:38|S|20.000000|26.116500||
B|OLPX|20260417|10:26:38|S|20.000000|2.030000||
B|OPEN|20260417|10:26:38|S|100.000000|5.425000||
B|ORCL|20260417|10:26:38|S|30.000000|178.450000||
B|ORCL|20260417|10:26:38|S|30.000000|178.510000||
B|RNR|20260417|10:26:38|S|1.000000|315.110000||
B|AMD|20260417|10:26:39|S|13.000000|277.440000||
B|BND|20260417|10:26:39|S|40.000000|74.107500||
B|BZAI|20260417|10:26:39|S|42.000000|2.435000||
B|EFOI|20260417|10:26:39|S|10.000000|7.190000||
B|HPE|20260417|10:26:39|S|145.000000|26.155000||
B|LAES|20260417|10:26:39|S|1000.000000|2.735000||
B|NVDA|20260417|10:26:39|S|100.000000|199.830000||
B|PLTR|20260417|10:26:39|S|120.000000|147.101700||
B|RAMP|20260417|10:26:39|S|4.000000|28.920000||
B|TZA|20260417|10:26:39|S|200.000000|5.075000||
B|AFJK|20260417|10:26:40|S|1.000000|47.990000||
B|ATRO|20260417|10:26:40|S|11.000000|78.247700||
B|BZAI|20260417|10:26:40|S|95.000000|2.439700||
B|BZAI|20260417|10:26:40|S|200.000000|2.435000||
B|NU|20260417|10:26:40|S|5.000000|15.615000||
B|ZS|20260417|10:26:40|S|40.000000|136.934600||
B|AMZN|20260417|10:26:41|S|89.000000|254.220000||
B|AR|20260417|10:26:41|S|800.000000|35.710000||
B|BZAI|20260417|10:26:41|S|29.000000|2.449900||
B|EFOI|20260417|10:26:41|S|175.000000|7.249000||
B|IMNM|20260417|10:26:41|S|400.000000|24.120000||
B|KEEL|20260417|10:26:41|S|1100.000000|2.895000||
B|LUNR|20260417|10:26:41|S|2.000000|27.709100||
B|NNE|20260417|10:26:41|S|10.000000|26.120000||
B|PLTW|20260417|10:26:41|S|4.000000|24.798800||
B|QQQ|20260417|10:26:41|S|100.000000|646.485000||
B|RIG|20260417|10:26:41|S|100.000000|5.975000||
B|SOXS|20260417|10:26:41|S|3.000000|19.367400||
B|TSLA|20260417|10:26:41|S|120.000000|395.980000||
B|TSLA|20260417|10:26:41|S|230.000000|395.940000||
B|TSLA|20260417|10:26:41|S|471.000000|395.940000||
B|ZS|20260417|10:26:41|S|40.000000|137.050000||
B|AAL|20260417|10:26:42|S|148.000000|13.360000||
B|AEM|20260417|10:26:42|S|100.000000|222.770000||
B|CAT|20260417|10:26:42|S|1.000000|791.420000||
B|EFOI|20260417|10:26:42|S|50.000000|7.260000||
B|EOSE|20260417|10:26:42|S|100.000000|7.580000||
B|GERN|20260417|10:26:42|S|20.000000|1.690000||
B|INTC|20260417|10:26:42|S|596.000000|69.769300||
B|IYE|20260417|10:26:42|S|4.000000|57.165000||
B|NBIS|20260417|10:26:42|S|3.000000|155.676000||
B|ORCL|20260417|10:26:42|S|100.000000|178.450000||
B|RKT|20260417|10:26:42|S|100.000000|16.870000||
B|SABR|20260417|10:26:42|S|1300.000000|1.835000||
B|WIX|20260417|10:26:42|S|100.000000|69.150000||
B|Z|20260417|10:26:42|S|100.000000|46.311300||
B|ASTI|20260417|10:26:43|S|200.000000|6.380000||
B|ASTI|20260417|10:26:43|S|300.000000|6.330000||
B|ASTI|20260417|10:26:43|S|1300.000000|6.330000||
B|BZAI|20260417|10:26:43|S|500.000000|2.449900||
B|BZAI|20260417|10:26:43|S|700.000000|2.445000||
B|ESAB|20260417|10:26:43|S|1.000000|107.120000||
B|GE|20260417|10:26:43|S|19.000000|311.420000||
B|JD|20260417|10:26:43|S|4.000000|31.889300||
B|PONY|20260417|10:26:43|S|181.000000|11.545000||
B|ROBN|20260417|10:26:43|S|1.000000|29.030000||
B|SCHD|20260417|10:26:43|S|1.000000|30.965000||
B|SNA|20260417|10:26:43|S|1.000000|378.860000||
B|SPUS|20260417|10:26:43|S|124.000000|53.017500||
B|TT|20260417|10:26:43|S|20.000000|477.025000||
B|USO|20260417|10:26:43|S|1.000000|112.860000||
B|AMZN|20260417|10:26:44|S|30.000000|254.259300||
B|BAC|20260417|10:26:44|S|50.000000|54.355000||
B|CVNA|20260417|10:26:44|S|9.000000|395.950000||
B|CVNA|20260417|10:26:44|S|16.000000|395.820000||
B|EBF|20260417|10:26:44|S|100.000000|21.455000||
B|EFOI|20260417|10:26:44|S|224.000000|7.280000||
B|JKS|20260417|10:26:44|S|20.000000|21.970000||
B|MTH|20260417|10:26:44|S|20.000000|68.580000||
B|PBR|20260417|10:26:44|S|101.000000|20.015000||
B|WMT|20260417|10:26:44|S|50.000000|124.755000||
B|ZS|20260417|10:26:44|S|4.000000|136.937700||
B|ASTI|20260417|10:26:45|S|100.000000|6.390000||
B|CF|20260417|10:26:45|S|10.000000|111.535000||
B|INTU|20260417|10:26:45|S|2.000000|392.580000||
B|NAIL|20260417|10:26:45|S|50.000000|48.818300||
B|NFLX|20260417|10:26:45|S|30.000000|97.240000||
B|NVDA|20260417|10:26:45|S|50.000000|199.880000||
B|SBET|20260417|10:26:45|S|100.000000|7.995000||
B|SRRK|20260417|10:26:45|S|14.000000|50.670000||
B|ASTS|20260417|10:26:46|S|5.000000|88.010000||
B|BYND|20260417|10:26:46|S|400.000000|0.969000||
B|FISV|20260417|10:26:46|S|50.000000|63.960000||
B|OKLO|20260417|10:26:46|S|200.000000|70.590000||
B|PURR|20260417|10:26:46|S|500.000000|6.600000||
B|SMR|20260417|10:26:46|S|220.000000|12.939800||
B|UWMC|20260417|10:26:46|S|15.000000|3.940000||
B|ASTS|20260417|10:26:47|S|15.000000|88.008100||
B|ASTS|20260417|10:26:47|S|15.000000|88.010000||
B|AUR|20260417|10:26:47|S|180.000000|5.435000||
B|BMNG|20260417|10:26:47|S|2.000000|1.699800||
B|BRK/B|20260417|10:26:47|S|50.000000|477.460000||
B|BZAI|20260417|10:26:47|S|93.000000|2.449900||
B|CVNA|20260417|10:26:47|S|40.000000|395.770000||
B|CVNA|20260417|10:26:47|S|41.000000|395.820000||
B|CVNA|20260417|10:26:47|S|75.000000|395.870000||
B|CVNA|20260417|10:26:47|S|80.000000|395.920000||
B|EXK|20260417|10:26:47|S|100.000000|10.609300||
B|NBIX|20260417|10:26:47|S|100.000000|130.420000||
B|SMR|20260417|10:26:47|S|2.000000|12.930000||
B|SMR|20260417|10:26:47|S|54.000000|12.930000||
B|TGT|20260417|10:26:47|S|2.000000|125.930000||
B|UVXY|20260417|10:26:47|S|100.000000|37.751000||
B|ALAB|20260417|10:26:48|S|4.000000|168.310000||
B|BITX|20260417|10:26:48|S|70.000000|19.225000||
B|BZAI|20260417|10:26:48|S|1.000000|2.449800||
B|BZAI|20260417|10:26:48|S|3.000000|2.449900||
B|BZAI|20260417|10:26:48|S|100.000000|2.449700||
B|BZAI|20260417|10:26:48|S|100.000000|2.449900||
B|COSM|20260417|10:26:48|S|1000.000000|0.415700||
B|GPIX|20260417|10:26:48|S|100.000000|53.510000||
B|HAS|20260417|10:26:48|S|10.000000|97.620000||
B|HYMC|20260417|10:26:48|S|100.000000|45.316800||
B|NBIS|20260417|10:26:48|S|50.000000|155.647100||
B|NIO|20260417|10:26:48|S|10.000000|6.845000||
B|OKLO|20260417|10:26:48|S|100.000000|70.580000||
B|ONIT|20260417|10:26:48|S|10.000000|45.495000||
B|PGY|20260417|10:26:48|S|10.000000|15.245000||
B|QVCGA|20260417|10:26:48|S|412.000000|0.673100||
B|SMR|20260417|10:26:48|S|171.000000|12.929700||
B|SNX|20260417|10:26:48|S|20.000000|212.850000||
B|SSYS|20260417|10:26:48|S|100.000000|8.879300||
B|TDY|20260417|10:26:48|S|1.000000|642.720000||
B|AAL|20260417|10:26:49|S|64.000000|13.360000||
B|BX|20260417|10:26:49|S|100.000000|131.940000||
B|BZAI|20260417|10:26:49|S|15.000000|2.449800||
B|PBR|20260417|10:26:49|S|300.000000|20.015000||
B|PBR|20260417|10:26:49|S|400.000000|20.015000||
B|QBTS|20260417|10:26:49|S|100.000000|21.615000||
B|RDW|20260417|10:26:49|S|750.000000|10.965000||
B|RKLX|20260417|10:26:49|S|100.000000|43.580000||
B|SNDK|20260417|10:26:49|S|5.000000|913.831000||
B|CONL|20260417|10:26:50|S|20.000000|9.870000||
B|EVTL|20260417|10:26:50|S|450.000000|3.165000||
B|HOOD|20260417|10:26:50|S|100.000000|91.610000||
B|NEXT|20260417|10:26:50|S|100.000000|7.075000||
B|NVDA|20260417|10:26:50|S|30.000000|199.900000||
B|PLTR|20260417|10:26:50|S|90.000000|147.188000||
B|QBTS|20260417|10:26:50|S|100.000000|21.610700||
B|QQQ|20260417|10:26:50|S|10.000000|646.531000||
B|RKLX|20260417|10:26:50|S|94.000000|43.585000||
B|ROBO|20260417|10:26:50|S|10.000000|79.470000||
B|ROKU|20260417|10:26:50|S|11.000000|115.600000||
B|SCHD|20260417|10:26:50|S|3.000000|30.965000||
B|SNAL|20260417|10:26:50|S|3709.000000|0.879900||
B|TSLA|20260417|10:26:50|S|2.000000|396.050000||
B|Z|20260417|10:26:50|S|300.000000|46.437400||
B|ASTS|20260417|10:26:51|S|200.000000|88.049600||
B|BZAI|20260417|10:26:51|S|583.000000|2.449800||
B|CRWV|20260417|10:26:51|S|100.000000|116.160000||
B|MSTR|20260417|10:26:51|S|4.000000|167.941000||
B|NVDA|20260417|10:26:51|S|50.000000|199.890000||
B|NVDL|20260417|10:26:51|S|25.000000|94.600000||
B|NVDQ|20260417|10:26:51|S|1000.000000|13.245000||
B|OVV|20260417|10:26:51|S|100.000000|51.795000||
B|RXRX|20260417|10:26:51|S|1500.000000|3.779300||
B|SMH|20260417|10:26:51|S|40.000000|462.175000||
B|TEAM|20260417|10:26:51|S|100.000000|67.310000||
B|UCTT|20260417|10:26:51|S|5.000000|78.470000||
B|AAOI|20260417|10:26:52|S|10.000000|158.071800||
B|APO|20260417|10:26:52|S|400.000000|125.050000||
B|ASST|20260417|10:26:52|S|40.000000|15.730000||
B|BMNR|20260417|10:26:52|S|195.000000|23.630000||
B|BZAI|20260417|10:26:52|S|1.000000|2.449700||
B|CAT|20260417|10:26:52|S|5.000000|791.390000||
B|CRWV|20260417|10:26:52|S|50.000000|116.270000||
B|CRWV|20260417|10:26:52|S|150.000000|116.240000||
B|CRWV|20260417|10:26:52|S|800.000000|116.270000||
B|EFOI|20260417|10:26:52|S|17.000000|7.320000||
B|F|20260417|10:26:52|S|100.000000|13.017500||
B|KPDD|20260417|10:26:52|S|400.000000|9.390000||
B|LCID|20260417|10:26:52|S|100.000000|7.785000||
B|MYSE|20260417|10:26:52|S|70.000000|3.685000||
B|NVDA|20260417|10:26:52|S|50.000000|199.885000||
B|PEP|20260417|10:26:52|S|1.000000|157.590000||
B|RDW|20260417|10:26:52|S|60.000000|10.965000||
B|ROKU|20260417|10:26:52|S|7.000000|115.583900||
B|ROKU|20260417|10:26:52|S|8.000000|115.580000||
B|VYM|20260417|10:26:52|S|3.000000|154.940000||
B|AIPI|20260417|10:26:53|S|7.000000|35.950000||
B|AMD|20260417|10:26:53|S|300.000000|277.580000||
B|ASTI|20260417|10:26:53|S|200.000000|6.400000||
B|DHT|20260417|10:26:53|S|50.000000|18.469300||
B|DX|20260417|10:26:53|S|700.000000|13.495000||
B|EFOI|20260417|10:26:53|S|300.000000|7.310000||
B|EFOI|20260417|10:26:53|S|300.000000|7.310000||
B|EWY|20260417|10:26:53|S|100.000000|153.295000||
B|FRO|20260417|10:26:53|S|100.000000|37.080000||
B|GRAB|20260417|10:26:53|S|20.000000|4.250000||
B|MSTZ|20260417|10:26:53|S|700.000000|6.267400||
B|NIO|20260417|10:26:53|S|100.000000|6.850000||
B|QUAL|20260417|10:26:53|S|1.000000|206.490000||
B|SEDG|20260417|10:26:53|S|200.000000|38.330000||
B|TSLA|20260417|10:26:53|S|100.000000|396.110000||
B|UAMY|20260417|10:26:53|S|1721.000000|11.220000||
B|AAPL|20260417|10:26:54|S|100.000000|269.188800||
B|AGQ|20260417|10:26:54|S|4.000000|142.350000||
B|ASTS|20260417|10:26:54|S|8.000000|88.000000||
B|AVGO|20260417|10:26:54|S|20.000000|401.470000||
B|AVGO|20260417|10:26:54|S|80.000000|401.450000||
B|AVGO|20260417|10:26:54|S|100.000000|401.470000||
B|BZAI|20260417|10:26:54|S|2.000000|2.449900||
B|BZAI|20260417|10:26:54|S|500.000000|2.450000||
B|CVNA|20260417|10:26:54|S|10.000000|395.991600||
B|FVRR|20260417|10:26:54|S|100.000000|11.300000||
B|MU|20260417|10:26:54|S|1.000000|458.030000||
B|ONDS|20260417|10:26:54|S|100.000000|10.255000||
B|PLTR|20260417|10:26:54|S|20.000000|147.155000||
B|PTON|20260417|10:26:54|S|900.000000|5.165000||
B|SOXL|20260417|10:26:54|S|600.000000|92.549300||
B|USAR|20260417|10:26:54|S|50.000000|20.460000||
B|VMC|20260417|10:26:54|S|20.000000|296.700000||
B|ASTS|20260417|10:26:55|S|10.000000|87.980700||
B|BMI|20260417|10:26:55|S|67.000000|127.080000||
B|DRGN|20260417|10:26:55|S|60.000000|35.620000||
B|GRAB|20260417|10:26:55|S|100.000000|4.255000||
B|IONQ|20260417|10:26:55|S|50.000000|44.410000||
B|MFI|20260417|10:26:55|S|2.000000|12.440000||
B|OKLO|20260417|10:26:55|S|10.000000|70.560000||
B|PBR|20260417|10:26:55|S|66.000000|20.005000||
B|SMR|20260417|10:26:55|S|32.000000|12.930000||
B|AMZN|20260417|10:26:56|S|100.000000|254.295000||
B|ASTI|20260417|10:26:56|S|100.000000|6.450000||
B|ASTI|20260417|10:26:56|S|200.000000|6.440000||
B|BZAI|20260417|10:26:56|S|100.000000|2.449800||
B|FSLY|20260417|10:26:56|S|6.000000|24.805000||
B|FVRR|20260417|10:26:56|S|100.000000|11.300000||
B|FVRR|20260417|10:26:56|S|800.000000|11.308300||
B|NFLX|20260417|10:26:56|S|1.000000|97.255000||
B|NUTX|20260417|10:26:56|S|50.000000|101.080000||
B|NUTX|20260417|10:26:56|S|50.000000|101.089000||
B|NVDA|20260417|10:26:56|S|40.000000|199.875000||
B|NVDA|20260417|10:26:56|S|50.000000|199.875000||
B|NVDA|20260417|10:26:56|S|140.000000|199.880000||
B|OKLO|20260417|10:26:56|S|17.000000|70.550000||
B|ROKU|20260417|10:26:56|S|50.000000|115.600000||
B|SGVT|20260417|10:26:56|S|10.000000|100.650000||
B|SMR|20260417|10:26:56|S|38.000000|12.920000||
B|SMR|20260417|10:26:56|S|60.000000|12.920000||
B|SOXL|20260417|10:26:56|S|1.000000|92.548800||
B|TSM|20260417|10:26:56|S|1.000000|373.215000||
B|AMZN|20260417|10:26:57|S|50.000000|254.305000||
B|ASML|20260417|10:26:57|S|1.000000|1465.455000||
B|BMNR|20260417|10:26:57|S|81.000000|23.639100||
B|BMNR|20260417|10:26:57|S|200.000000|23.635000||
B|BZAI|20260417|10:26:57|S|800.000000|2.449700||
B|GEV|20260417|10:26:57|S|6.000000|996.851000||
B|NNE|20260417|10:26:57|S|6.000000|26.090000||
B|NVDA|20260417|10:26:57|S|100.000000|199.880000||
B|NVDA|20260417|10:26:57|S|200.000000|199.885000||
B|OKLO|20260417|10:26:57|S|6.000000|70.510000||
B|QQQ|20260417|10:26:57|S|100.000000|646.470000||
B|STLA|20260417|10:26:57|S|100.000000|8.705000||
B|AAPL|20260417|10:26:58|S|2.000000|269.208800||
B|ADMA|20260417|10:26:58|S|700.000000|10.915000||
B|ASTS|20260417|10:26:58|S|50.000000|88.070000||
B|BMNU|20260417|10:26:58|S|50.000000|2.449800||
B|COIN|20260417|10:26:58|S|40.000000|209.460000||
B|EFOI|20260417|10:26:58|S|20.000000|7.310000||
B|JOBY|20260417|10:26:58|S|140.000000|9.745000||
B|NVDA|20260417|10:26:58|S|3.000000|199.910000||
B|NVDA|20260417|10:26:58|S|100.000000|199.910000||
B|RDW|20260417|10:26:58|S|4.000000|10.965000||
B|RKLB|20260417|10:26:58|S|2.000000|85.180000||
B|SOXS|20260417|10:26:58|S|800.000000|19.369100||
B|VALE|20260417|10:26:58|S|7.000000|17.910700||
B|AXTI|20260417|10:26:59|S|60.000000|80.226000||
B|BZAI|20260417|10:26:59|S|50.000000|2.440000||
B|BZAI|20260417|10:26:59|S|92.000000|2.440000||
B|BZAI|20260417|10:26:59|S|400.000000|2.449900||
B|BZAI|20260417|10:26:59|S|433.000000|2.449700||
B|JOBY|20260417|10:26:59|S|100.000000|9.750000||
B|LEU|20260417|10:26:59|S|5.000000|201.325000||
B|MSTR|20260417|10:26:59|S|1.000000|167.921900||
B|MU|20260417|10:26:59|S|15.000000|458.120000||
B|NVDA|20260417|10:26:59|S|100.000000|199.915000||
B|SHG|20260417|10:26:59|S|100.000000|69.370000||
B|SMCI|20260417|10:26:59|S|96.000000|28.850000||
B|URA|20260417|10:26:59|S|100.000000|56.380000||
B|AMC|20260417|10:27:00|S|25.000000|1.730000||
B|BZAI|20260417|10:27:00|S|10.000000|2.445000||
B|BZAI|20260417|10:27:00|S|49.000000|2.449700||
B|CRML|20260417|10:27:00|S|169.000000|12.775000||
B|DVN|20260417|10:27:00|S|100.000000|42.405000||
B|EWJ|20260417|10:27:00|S|20.000000|90.645000||
B|INTC|20260417|10:27:00|S|8.000000|69.715000||
B|MSTX|20260417|10:27:00|S|5.000000|33.900000||
B|NVDA|20260417|10:27:00|S|15.000000|199.905000||
B|NVDA|20260417|10:27:00|S|100.000000|199.910000||
B|QQQI|20260417|10:27:00|S|1.000000|53.787300||
B|SMR|20260417|10:27:00|S|50.000000|12.900000||
B|XLK|20260417|10:27:00|S|56.000000|154.045000||
B|AVGO|20260417|10:27:01|S|2.000000|401.455000||
B|CE|20260417|10:27:01|S|14.000000|63.765000||
B|CRML|20260417|10:27:01|S|400.000000|12.755000||
B|META|20260417|10:27:01|S|25.000000|683.070000||
B|NFLX|20260417|10:27:01|S|10.000000|97.285000||
B|OKLO|20260417|10:27:01|S|200.000000|70.245000||
B|PTIR|20260417|10:27:01|S|500.000000|16.235000||
B|PTY|20260417|10:27:01|S|300.000000|12.175000||
B|SMR|20260417|10:27:01|S|94.000000|12.915000||
B|SNOW|20260417|10:27:01|S|100.000000|145.510000||
B|WDC|20260417|10:27:01|S|10.000000|371.910000||
B|WDC|20260417|10:27:01|S|90.000000|372.160000||
B|WDC|20260417|10:27:01|S|111.000000|372.160000||
B|BITX|20260417|10:27:02|S|50.000000|19.239500||
B|BNAI|20260417|10:27:02|S|80.000000|35.610000||
B|BZAI|20260417|10:27:02|S|12.000000|2.439800||
B|BZAI|20260417|10:27:02|S|215.000000|2.439800||
B|CRWV|20260417|10:27:02|S|100.000000|116.440000||
B|CRWV|20260417|10:27:02|S|400.000000|116.440000||
B|DRD|20260417|10:27:02|S|60.000000|32.530000||
B|FLY|20260417|10:27:02|S|100.000000|45.180000||
B|JETS|20260417|10:27:02|S|100.000000|28.665000||
B|NFLX|20260417|10:27:02|S|2.000000|97.275000||
B|NVDA|20260417|10:27:02|S|50.000000|199.905000||
B|PAC|20260417|10:27:02|S|2.000000|251.040000||
B|PFE|20260417|10:27:02|S|20.000000|27.375000||
B|SATS|20260417|10:27:02|S|9.000000|134.630000||
B|SOFI|20260417|10:27:02|S|100.000000|19.990000||
B|SYM|20260417|10:27:02|S|78.000000|63.820000||
B|AAL|20260417|10:27:03|S|1600.000000|13.350000||
B|ANET|20260417|10:27:03|S|20.000000|161.990000||
B|BZAI|20260417|10:27:03|S|463.000000|2.439900||
B|BZAI|20260417|10:27:03|S|797.000000|2.439800||
B|CCL|20260417|10:27:03|S|100.000000|29.860700||
B|CE|20260417|10:27:03|S|14.000000|63.760000||
B|GRAB|20260417|10:27:03|S|30.000000|4.250000||
B|IBIT|20260417|10:27:03|S|100.000000|44.095000||
B|IONQ|20260417|10:27:03|S|100.000000|44.400000||
B|IONQ|20260417|10:27:03|S|400.000000|44.400700||
B|MSTR|20260417|10:27:03|S|11.000000|167.950000||
B|MSTR|20260417|10:27:03|S|840.000000|167.810000||
B|ONDS|20260417|10:27:03|S|100.000000|10.265000||
B|SVXY|20260417|10:27:03|S|1200.000000|50.600000||
B|TSLA|20260417|10:27:03|S|410.000000|396.240000||
B|CRWV|20260417|10:27:04|S|100.000000|116.420000||
B|GDS|20260417|10:27:04|S|200.000000|44.585000||
B|HAS|20260417|10:27:04|S|20.000000|97.480000||
B|NFLX|20260417|10:27:04|S|24.000000|97.275000||
B|NU|20260417|10:27:04|S|72.000000|15.605000||
B|ORCL|20260417|10:27:04|S|3.000000|178.440000||
B|ORLY|20260417|10:27:04|S|1.000000|93.809100||
B|PLTR|20260417|10:27:04|S|1.000000|147.190000||
B|SATS|20260417|10:27:04|S|9.000000|134.530000||
B|SMR|20260417|10:27:04|S|300.000000|12.929700||
B|SNOW|20260417|10:27:04|S|100.000000|145.510000||
B|BNO|20260417|10:27:05|S|35.000000|44.215000||
B|BZAI|20260417|10:27:05|S|300.000000|2.439900||
B|BZAI|20260417|10:27:05|S|500.000000|2.439900||
B|IONQ|20260417|10:27:05|S|100.000000|44.380000||
B|MSTR|20260417|10:27:05|S|3.000000|167.935000||
B|MSTR|20260417|10:27:05|S|10.000000|167.850000||
B|NBIS|20260417|10:27:05|S|4.000000|155.726700||
B|NBIS|20260417|10:27:05|S|5.000000|155.730000||
B|NOW|20260417|10:27:05|S|15.000000|97.730000||
B|NOW|20260417|10:27:05|S|20.000000|97.740000||
B|NU|20260417|10:27:05|S|198.000000|15.605000||
B|NU|20260417|10:27:05|S|689.000000|15.605000||
B|ORCL|20260417|10:27:05|S|38.000000|178.455000||
B|SERV|20260417|10:27:05|S|20.000000|9.660000||
B|SMR|20260417|10:27:05|S|95.000000|12.920000||
B|SNOW|20260417|10:27:05|S|20.000000|145.580000||
B|SPY|20260417|10:27:05|S|1.000000|709.044800||
B|STE|20260417|10:27:05|S|1.000000|225.630000||
B|TSLA|20260417|10:27:05|S|16.000000|396.180000||
B|VOO|20260417|10:27:05|S|1.000000|651.800000||
B|ZS|20260417|10:27:05|S|40.000000|136.960000||
B|AFRM|20260417|10:27:06|S|3.000000|65.007800||
B|AMZN|20260417|10:27:06|S|111.000000|254.145000||
B|ASST|20260417|10:27:06|S|15.000000|15.590700||
B|ASST|20260417|10:27:06|S|140.000000|15.600700||
B|BZAI|20260417|10:27:06|S|3.000000|2.420000||
B|BZAI|20260417|10:27:06|S|3.000000|2.430000||
B|BZAI|20260417|10:27:06|S|5.000000|2.420000||
B|HOOD|20260417|10:27:06|S|11.000000|91.530000||
B|NU|20260417|10:27:06|S|198.000000|15.605000||
B|NU|20260417|10:27:06|S|529.000000|15.605000||
B|SNDK|20260417|10:27:06|S|30.000000|913.560000||
B|SPY|20260417|10:27:06|S|100.000000|709.008800||
B|UBER|20260417|10:27:06|S|100.000000|78.210000||
B|UUUU|20260417|10:27:06|S|30.000000|21.290000||
B|EMN|20260417|10:27:07|S|14.000000|74.010000||
B|GRAB|20260417|10:27:07|S|100.000000|4.255000||
B|HSAI|20260417|10:27:07|S|11.000000|23.640000||
B|KWEB|20260417|10:27:07|S|17.000000|30.549300||
B|NFLX|20260417|10:27:07|S|5.000000|97.255000||
B|NVD|20260417|10:27:07|S|22.000000|5.710000||
B|QS|20260417|10:27:07|S|400.000000|7.270000||
B|QS|20260417|10:27:07|S|500.000000|7.265000||
B|SKY|20260417|10:27:07|S|1.000000|80.710000||
B|TETH|20260417|10:27:07|E|945.000000|12.181700||
B|UBER|20260417|10:27:07|S|15.000000|78.210000||
B|AGRO|20260417|10:27:08|S|2.000000|12.155500||
B|AMD|20260417|10:27:08|S|373.000000|277.510000||
B|AMZN|20260417|10:27:08|S|26.000000|254.189300||
B|INTC|20260417|10:27:08|S|5.000000|69.715000||
B|INTW|20260417|10:27:08|S|30.000000|124.740000||
B|LLY|20260417|10:27:08|S|20.000000|928.460000||
B|NTNX|20260417|10:27:08|S|3.000000|40.160000||
B|PRE|20260417|10:27:08|S|50.000000|18.240000||
B|SNDK|20260417|10:27:08|S|33.000000|913.320000||
B|SPY|20260417|10:27:08|S|1.000000|708.964900||
B|SRE|20260417|10:27:08|S|10.000000|93.800000||
B|T|20260417|10:27:08|S|200.000000|26.535000||
B|CE|20260417|10:27:09|S|14.000000|63.760000||
B|CRWV|20260417|10:27:09|S|179.000000|116.390000||
B|CVNA|20260417|10:27:09|S|6.000000|395.684800||
B|GLDI|20260417|10:27:09|S|100.000000|172.180000||
B|IREN|20260417|10:27:09|S|1.000000|47.320000||
B|NASA|20260417|10:27:09|S|100.000000|31.510000||
B|ONDS|20260417|10:27:09|S|100.000000|10.265000||
B|PEP|20260417|10:27:09|S|10.000000|157.510000||
B|PYPL|20260417|10:27:09|S|50.000000|50.889300||
B|SMR|20260417|10:27:09|S|100.000000|12.935000||
B|SOFI|20260417|10:27:09|S|200.000000|19.975000||
B|SOLS|20260417|10:27:09|S|10.000000|81.443800||
B|AMZN|20260417|10:27:10|S|300.000000|254.160000||
B|ARM|20260417|10:27:10|S|30.000000|163.640000||
B|BMNG|20260417|10:27:10|S|4.000000|1.690000||
B|GPRK|20260417|10:27:10|S|75.000000|8.640000||
B|GPRK|20260417|10:27:10|S|225.000000|8.640000||
B|IHG|20260417|10:27:10|S|9.000000|147.620000||
B|INFQ|20260417|10:27:10|S|400.000000|17.860000||
B|INTC|20260417|10:27:10|S|100.000000|69.705000||
B|LEN|20260417|10:27:10|S|27.000000|94.708000||
B|MTDR|20260417|10:27:10|E|40.000000|53.480000||
B|NASA|20260417|10:27:10|S|10.000000|31.510000||
B|NFLX|20260417|10:27:10|S|50.000000|97.259300||
B|PTON|20260417|10:27:10|S|400.000000|5.170000||
B|RKLB|20260417|10:27:10|S|995.000000|85.180000||
B|RKT|20260417|10:27:10|S|800.000000|16.889500||
B|RXRX|20260417|10:27:10|S|300.000000|3.779900||
B|SLV|20260417|10:27:10|S|100.000000|74.740000||
B|UGL|20260417|10:27:10|S|12.000000|66.330000||
B|AMD|20260417|10:27:11|S|0.263500|277.620000||
B|AMPX|20260417|10:27:11|S|6.000000|18.885000||
B|CASY|20260417|10:27:11|S|10.000000|747.510000||
B|CRWD|20260417|10:27:11|S|3.000000|423.520000||
B|EOSE|20260417|10:27:11|S|40.000000|7.575000||
B|GPRK|20260417|10:27:11|S|3.000000|8.640900||
B|ICE|20260417|10:27:11|S|5.000000|161.340000||
B|MU|20260417|10:27:11|S|23.000000|458.380000||
B|NFLX|20260417|10:27:11|S|1.000000|97.255000||
B|NFLX|20260417|10:27:11|S|5.000000|97.245000||
B|RKLB|20260417|10:27:11|S|5.000000|85.240000||
B|SPXS|20260417|10:27:11|S|4.000000|31.207600||
B|TSLL|20260417|10:27:11|S|15.000000|13.540700||
B|AAPL|20260417|10:27:12|S|25.000000|269.170000||
B|AMZN|20260417|10:27:12|S|2.000000|254.193000||
B|APA|20260417|10:27:12|S|100.000000|33.870000||
B|BITX|20260417|10:27:12|S|100.000000|19.240000||
B|BMI|20260417|10:27:12|S|115.000000|126.940000||
B|CE|20260417|10:27:12|S|14.000000|63.765000||
B|CHDN|20260417|10:27:12|S|1000.000000|94.290000||
B|CRM|20260417|10:27:12|S|5.000000|186.010000||
B|CTRA|20260417|10:27:12|S|100.000000|29.715000||
B|GRAB|20260417|10:27:12|S|20.000000|4.250000||
B|IWM|20260417|10:27:12|S|100.000000|275.885000||
B|JBHT|20260417|10:27:12|S|50.000000|246.080000||
B|MSTU|20260417|10:27:12|S|100.000000|7.369300||
B|QBTS|20260417|10:27:12|S|732.000000|21.620000||
B|RKLB|20260417|10:27:12|S|200.000000|85.260000||
B|V|20260417|10:27:12|S|8.000000|316.928300||
B|ASTI|20260417|10:27:13|S|200.000000|6.420000||
B|AVGO|20260417|10:27:13|S|15.000000|401.480000||
B|AVGO|20260417|10:27:13|S|300.000000|401.486100||
B|BZAI|20260417|10:27:13|S|250.000000|2.435000||
B|COIN|20260417|10:27:13|S|20.000000|209.540000||
B|IDV|20260417|10:27:13|S|10.000000|44.235000||
B|NFLX|20260417|10:27:13|S|200.000000|97.225000||
B|PDD|20260417|10:27:13|S|10.000000|105.619100||
B|ROK|20260417|10:27:13|S|75.000000|414.810000||
B|RUN|20260417|10:27:13|S|40.000000|12.400000||
B|SOXS|20260417|10:27:13|S|110.000000|19.380000||
B|SOXS|20260417|10:27:13|S|500.000000|19.375000||
B|TSLA|20260417|10:27:13|S|2.000000|396.000000||
B|TSMX|20260417|10:27:13|S|700.000000|68.710000||
B|UEC|20260417|10:27:13|S|25.000000|15.199300||
B|UEC|20260417|10:27:13|S|25.000000|15.200000||
B|VRT|20260417|10:27:13|S|100.000000|303.350000||
B|CONL|20260417|10:27:14|S|400.000000|9.880000||
B|CONL|20260417|10:27:14|S|400.000000|9.880000||
B|EA|20260417|10:27:14|S|20.000000|203.731200||
B|ETN|20260417|10:27:14|S|50.000000|403.491000||
B|GEV|20260417|10:27:14|S|1.000000|997.871000||
B|INFQ|20260417|10:27:14|S|200.000000|17.860000||
B|NVDA|20260417|10:27:14|S|25.000000|199.955000||
B|NVDA|20260417|10:27:14|S|67.000000|199.950000||
B|SNDK|20260417|10:27:14|S|174.000000|914.880000||
B|ZM|20260417|10:27:14|S|20.000000|88.100000||
B|ZM|20260417|10:27:14|S|44.000000|88.090000||
B|ADBG|20260417|10:27:15|S|2400.000000|4.795000||
B|ALAB|20260417|10:27:15|S|100.000000|168.820000||
B|AMD|20260417|10:27:15|S|22.000000|277.820000||
B|AMD|20260417|10:27:15|S|23.000000|277.820000||
B|AMD|20260417|10:27:15|S|50.000000|277.830000||
B|AMZN|20260417|10:27:15|S|3.000000|254.198500||
B|BMNG|20260417|10:27:15|S|400.000000|1.695000||
B|BTGO|20260417|10:27:15|S|13.000000|10.660000||
B|FANG|20260417|10:27:15|S|100.000000|172.110000||
B|IONZ|20260417|10:27:15|S|30.000000|7.260000||
B|KF|20260417|10:27:15|S|6.000000|54.990000||
B|NFLX|20260417|10:27:15|S|5.000000|97.240000||
B|NFLX|20260417|10:27:15|S|13.000000|97.235000||
B|NVDA|20260417|10:27:15|S|75.000000|199.985000||
B|QLD|20260417|10:27:15|S|15.000000|76.200900||
B|QURE|20260417|10:27:15|S|20.000000|17.510000||
B|BB|20260417|10:27:16|S|12.000000|4.760000||
B|C|20260417|10:27:16|S|50.000000|132.080000||
B|GDXD|20260417|10:27:16|E|305.000000|28.390000||
B|GXAI|20260417|10:27:16|S|3.000000|1.289800||
B|INTT|20260417|10:27:16|S|102.000000|17.700000||
B|NVDA|20260417|10:27:16|S|1.000000|199.985000||
B|NVDA|20260417|10:27:16|S|36.000000|199.995000||
B|NVDA|20260417|10:27:16|S|50.000000|199.980000||
B|OVID|20260417|10:27:16|S|18.000000|2.870000||
B|OXLC|20260417|10:27:16|S|4500.000000|10.005000||
B|PDD|20260417|10:27:16|S|100.000000|105.610000||
B|PGR|20260417|10:27:16|S|19.000000|204.540000||
B|PLTR|20260417|10:27:16|S|100.000000|147.295000||
B|RVMD|20260417|10:27:16|S|40.000000|146.810000||
B|SNDK|20260417|10:27:16|S|100.000000|914.225000||
B|TSLA|20260417|10:27:16|S|10.000000|395.990000||
B|YXT|20260417|10:27:16|S|1000.000000|0.497600||
B|BAC|20260417|10:27:17|S|200.000000|54.345000||
B|CAR|20260417|10:27:17|S|60.000000|445.009000||
B|GOOG|20260417|10:27:17|S|5.000000|334.570000||
B|HSAI|20260417|10:27:17|S|55.000000|23.660000||
B|MU|20260417|10:27:17|S|79.000000|458.700000||
B|NFLX|20260417|10:27:17|S|1.000000|97.219300||
B|NFLX|20260417|10:27:17|S|10.000000|97.220000||
B|NFLX|20260417|10:27:17|S|20.000000|97.220000||
B|NVDA|20260417|10:27:17|S|25.000000|200.000000||
B|NVDA|20260417|10:27:17|S|25.000000|200.000000||
B|PLTR|20260417|10:27:17|S|11.000000|147.300000||
B|RGTI|20260417|10:27:17|S|247.000000|19.440700||
B|SERV|20260417|10:27:17|S|1.000000|9.679300||
B|SLGN|20260417|10:27:17|S|12.000000|42.045000||
B|TSLL|20260417|10:27:17|S|1100.000000|13.540000||
B|FAS|20260417|10:27:18|S|98.000000|142.565000||
B|INFQ|20260417|10:27:18|S|100.000000|17.825000||
B|NVDA|20260417|10:27:18|S|12.000000|200.000000||
B|PTEN|20260417|10:27:18|S|65.000000|9.439300||
B|SMR|20260417|10:27:18|S|59.000000|12.940000||
B|TOI|20260417|10:27:18|S|450.000000|3.487500||
B|TSLA|20260417|10:27:18|S|1.000000|395.910000||
B|WLAC|20260417|10:27:18|S|200.000000|13.990000||
B|BZAI|20260417|10:27:19|S|200.000000|2.425000||
B|C|20260417|10:27:19|S|12.000000|132.078000||
B|C|20260417|10:27:19|S|13.000000|132.080000||
B|FER|20260417|10:27:19|S|3.000000|72.279300||
B|JMIA|20260417|10:27:19|S|1.000000|8.320000||
B|JMIA|20260417|10:27:19|S|95.000000|8.320000||
B|JMIA|20260417|10:27:19|S|100.000000|8.310000||
B|JMIA|20260417|10:27:19|S|100.000000|8.315000||
B|JMIA|20260417|10:27:19|S|125.000000|8.310000||
B|JMIA|20260417|10:27:19|S|300.000000|8.315000||
B|JMIA|20260417|10:27:19|S|300.000000|8.320000||
B|LCID|20260417|10:27:19|S|400.000000|7.799300||
B|LYFT|20260417|10:27:19|S|126.000000|15.330000||
B|MU|20260417|10:27:19|S|100.000000|459.010000||
B|POWL|20260417|10:27:19|S|30.000000|237.991000||
B|SMR|20260417|10:27:19|S|1.000000|12.920000||
B|SMR|20260417|10:27:19|S|3.000000|12.920000||
B|SMR|20260417|10:27:19|S|10.000000|12.930000||
B|SMR|20260417|10:27:19|S|10.000000|12.930000||
B|SMR|20260417|10:27:19|S|21.000000|12.920000||
B|SNDK|20260417|10:27:19|S|6.000000|914.500000||
B|TSLA|20260417|10:27:19|S|68.000000|395.822600||
B|TSLA|20260417|10:27:19|S|100.000000|395.820000||
B|TYGO|20260417|10:27:19|S|900.000000|4.090000||
B|CTRA|20260417|10:27:20|S|50.000000|29.709300||
B|DOCN|20260417|10:27:20|S|20.000000|85.450000||
B|INTT|20260417|10:27:20|S|198.000000|17.700000||
B|KWEB|20260417|10:27:20|S|30.000000|30.549300||
B|NVDA|20260417|10:27:20|S|50.000000|200.030000||
B|POWL|20260417|10:27:20|S|5.000000|238.536300||
B|SAN|20260417|10:27:20|S|20.000000|12.999300||
B|TPG|20260417|10:27:20|S|11.000000|44.980000||
B|BMNR|20260417|10:27:21|S|100.000000|23.605000||
B|NAT|20260417|10:27:21|S|10.000000|6.089300||
B|NEM|20260417|10:27:21|S|100.000000|117.480000||
B|NIO|20260417|10:27:21|S|500.000000|6.855000||
B|NVDA|20260417|10:27:21|S|100.000000|200.040000||
B|NVDA|20260417|10:27:21|S|100.000000|200.045000||
B|OPTX|20260417|10:27:21|S|18.000000|9.910000||
B|RMSG|20260417|10:27:21|S|56.000000|2.920000||
B|SNDK|20260417|10:27:21|S|14.000000|914.520000||
B|SPXU|20260417|10:27:21|S|5.000000|43.737500||
B|SQQQ|20260417|10:27:21|S|200.000000|56.995000||
B|SQQQ|20260417|10:27:21|S|303.000000|56.995000||
B|XOM|20260417|10:27:21|S|1.000000|143.490000||
B|AAOI|20260417|10:27:22|S|64.000000|157.570000||
B|ACHR|20260417|10:27:22|S|100.000000|6.415000||
B|AMC|20260417|10:27:22|S|20.000000|1.720000||
B|ASTI|20260417|10:27:22|S|200.000000|6.440000||
B|COF|20260417|10:27:22|S|50.000000|209.250000||
B|CRWV|20260417|10:27:22|S|50.000000|116.410000||
B|GRAB|20260417|10:27:22|S|100.000000|4.255000||
B|NCLH|20260417|10:27:22|S|37.000000|22.002600||
B|NFLX|20260417|10:27:22|S|1.000000|97.215000||
B|NVDA|20260417|10:27:22|S|250.000000|200.000000||
B|NVDA|20260417|10:27:22|S|250.000000|200.010000||
B|OWL|20260417|10:27:22|S|10.000000|9.945000||
B|PDD|20260417|10:27:22|S|25.000000|105.609300||
B|SLV|20260417|10:27:22|S|14.000000|74.755000||
B|SMR|20260417|10:27:22|S|83.000000|12.919800||
B|SNDK|20260417|10:27:22|S|22.000000|914.640000||
B|SNDK|20260417|10:27:22|S|74.000000|914.520000||
B|SNDK|20260417|10:27:22|S|74.000000|914.640000||
B|TSLA|20260417|10:27:22|S|1.000000|395.977800||
B|VG|20260417|10:27:22|S|100.000000|11.265000||
B|WULF|20260417|10:27:22|S|300.000000|19.420000||
B|AEVA|20260417|10:27:23|S|20.000000|15.750000||
B|AMD|20260417|10:27:23|S|69.000000|277.730000||
B|AMD|20260417|10:27:23|S|120.000000|277.720000||
B|EWA|20260417|10:27:23|S|60.000000|30.439300||
B|FDMT|20260417|10:27:23|S|20.000000|10.680000||
B|JHX|20260417|10:27:23|S|9.000000|22.069900||
B|LAKE|20260417|10:27:23|S|14.000000|10.710000||
B|MSTU|20260417|10:27:23|S|300.000000|7.369300||
B|NFLX|20260417|10:27:23|S|80.000000|97.205000||
B|OKLO|20260417|10:27:23|S|10.000000|70.170500||
B|OWL|20260417|10:27:23|S|300.000000|9.945000||
B|QS|20260417|10:27:23|S|400.000000|7.269300||
B|RDW|20260417|10:27:23|S|50.000000|10.975000||
B|SCZM|20260417|10:27:23|S|10.000000|9.810000||
B|SM|20260417|10:27:23|S|20.000000|25.330000||
B|SMR|20260417|10:27:23|S|5.000000|12.919900||
B|SNDK|20260417|10:27:23|S|92.000000|914.580000||
B|STLA|20260417|10:27:23|S|50.000000|8.705000||
B|WDC|20260417|10:27:23|S|23.000000|372.931000||
B|ASTI|20260417|10:27:24|S|200.000000|6.440000||
B|GCT|20260417|10:27:24|S|200.000000|51.210000||
B|GRAB|20260417|10:27:24|S|20.000000|4.255000||
B|GRAB|20260417|10:27:24|S|1000.000000|4.255000||
B|INTC|20260417|10:27:24|S|10.000000|69.709300||
B|INTT|20260417|10:27:24|S|300.000000|17.710000||
B|NVDA|20260417|10:27:24|S|50.000000|199.990000||
B|SAN|20260417|10:27:24|S|100.000000|12.995000||
B|SM|20260417|10:27:24|S|100.000000|25.330000||
B|SNDK|20260417|10:27:24|S|4.000000|914.660000||
B|TSLA|20260417|10:27:24|S|10.000000|395.960000||
B|VT|20260417|10:27:24|S|10.000000|151.025000||
B|AG|20260417|10:27:25|S|50.000000|22.595000||
B|AG|20260417|10:27:25|S|50.000000|22.595000||
B|AMC|20260417|10:27:25|S|20.000000|1.730000||
B|AMD|20260417|10:27:25|S|200.000000|277.720000||
B|BZAI|20260417|10:27:25|S|1948.000000|2.425000||
B|DJT|20260417|10:27:25|S|20.000000|10.315000||
B|INFQ|20260417|10:27:25|S|100.000000|17.820000||
B|JNJ|20260417|10:27:25|S|2.000000|234.525000||
B|KOID|20260417|10:27:25|S|5.000000|36.010000||
B|MSTR|20260417|10:27:25|S|2.000000|167.830000||
B|MSTZ|20260417|10:27:25|S|100.000000|6.290000||
B|NVDA|20260417|10:27:25|S|66.000000|200.000000||
B|PATH|20260417|10:27:25|S|100.000000|10.750000||
B|PATH|20260417|10:27:25|S|300.000000|10.749300||
B|PLTR|20260417|10:27:25|S|10.000000|147.250000||
B|PYPL|20260417|10:27:25|S|30.000000|50.899300||
B|SMR|20260417|10:27:25|S|10.000000|12.919900||
B|SNDK|20260417|10:27:25|S|26.000000|914.500000||
B|UPS|20260417|10:27:25|S|10.000000|107.194900||
B|BZAI|20260417|10:27:26|S|1.000000|2.410000||
B|BZAI|20260417|10:27:26|S|35.000000|2.420000||
B|BZAI|20260417|10:27:26|S|493.000000|2.425000||
B|CRML|20260417|10:27:26|S|12.000000|12.730000||
B|DVLT|20260417|10:27:26|S|300.000000|0.795100||
B|NFLX|20260417|10:27:26|S|10.000000|97.205000||
B|OKLO|20260417|10:27:26|S|8.000000|70.240000||
B|PR|20260417|10:27:26|S|300.000000|19.095000||
B|ROKU|20260417|10:27:26|S|40.000000|115.590000||
B|SNDK|20260417|10:27:26|S|10.000000|914.225000||
B|TSLA|20260417|10:27:26|S|1.000000|395.900000||
B|VLTO|20260417|10:27:26|S|20.000000|92.425000||
B|AMC|20260417|10:27:27|S|400.000000|1.730000||
B|AMZN|20260417|10:27:27|S|100.000000|254.230000||
B|APH|20260417|10:27:27|S|100.000000|151.300000||
B|ASTI|20260417|10:27:27|S|1351.000000|6.450000||
B|BIDU|20260417|10:27:27|S|20.000000|126.540000||
B|CRWD|20260417|10:27:27|S|20.000000|423.910000||
B|DD|20260417|10:27:27|S|100.000000|47.650000||
B|GRAB|20260417|10:27:27|S|20.000000|4.250000||
B|META|20260417|10:27:27|S|100.000000|682.760000||
B|MSTU|20260417|10:27:27|S|100.000000|7.365000||
B|NFXL|20260417|10:27:27|S|50.000000|30.190000||
B|OKLO|20260417|10:27:27|S|42.000000|70.202200||
B|QQQ|20260417|10:27:27|S|100.000000|646.520900||
B|SMR|20260417|10:27:27|S|48.000000|12.915000||
B|SMR|20260417|10:27:27|S|52.000000|12.915000||
B|SNDK|20260417|10:27:27|S|300.000000|914.650000||
B|AGRO|20260417|10:27:28|S|4.000000|12.150000||
B|IRDM|20260417|10:27:28|S|20.000000|42.705000||
B|JEPQ|20260417|10:27:28|S|61.000000|58.619300||
B|JOBY|20260417|10:27:28|S|500.000000|9.735000||
B|NVDA|20260417|10:27:28|S|50.000000|199.970000||
B|NVDA|20260417|10:27:28|S|84.000000|200.025000||
B|ORCL|20260417|10:27:28|S|11.000000|178.490000||
B|SMUP|20260417|10:27:28|S|200.000000|13.948900||
B|WM|20260417|10:27:28|S|20.000000|223.834700||
B|COPX|20260417|10:27:29|S|17.000000|88.578600||
B|CRM|20260417|10:27:29|S|20.000000|186.147800||
B|EFOI|20260417|10:27:29|S|20.000000|7.390000||
B|INFQ|20260417|10:27:29|S|300.000000|17.825000||
B|INTC|20260417|10:27:29|S|10.000000|69.715000||
B|IREN|20260417|10:27:29|S|20.000000|47.380000||
B|KMI|20260417|10:27:29|S|50.000000|31.397600||
B|LYB|20260417|10:27:29|S|59.000000|66.450000||
B|MU|20260417|10:27:29|S|117.000000|459.050000||
B|NFLX|20260417|10:27:29|S|6.000000|97.205000||
B|NVDA|20260417|10:27:29|S|13.000000|199.985000||
B|PEP|20260417|10:27:29|S|10.000000|157.520000||
B|SMR|20260417|10:27:29|S|1.000000|12.910000||
B|USAS|20260417|10:27:29|S|100.000000|6.955000||
B|AAPL|20260417|10:27:30|S|100.000000|269.150000||
B|AMC|20260417|10:27:30|S|2000.000000|1.730000||
B|AMZN|20260417|10:27:30|S|2.000000|254.260000||
B|AMZN|20260417|10:27:30|S|3.000000|254.260000||
B|CRCL|20260417|10:27:30|S|100.000000|106.900000||
B|LHX|20260417|10:27:30|S|6.000000|356.220000||
B|OKLO|20260417|10:27:30|S|32.000000|70.200000||
B|PLTR|20260417|10:27:30|S|5.000000|147.235000||
B|TSLA|20260417|10:27:30|S|3.000000|395.700000||
B|TSLA|20260417|10:27:30|S|70.000000|395.730000||
B|TSLA|20260417|10:27:30|S|77.000000|395.700000||
B|ASAN|20260417|10:27:31|S|700.000000|5.937400||
B|BAM|20260417|10:27:31|S|400.000000|49.980000||
B|BIL|20260417|10:27:31|S|3.000000|91.550000||
B|BOXX|20260417|10:27:31|S|25.000000|116.370000||
B|COHR|20260417|10:27:31|S|80.000000|339.510000||
B|COPX|20260417|10:27:31|S|2.000000|88.565300||
B|IBIT|20260417|10:27:31|S|200.000000|44.095000||
B|MU|20260417|10:27:31|S|2.000000|459.093500||
B|MU|20260417|10:27:31|S|3.000000|459.073600||
B|MU|20260417|10:27:31|S|4.000000|459.080000||
B|MUU|20260417|10:27:31|S|6.000000|216.391000||
B|NFLX|20260417|10:27:31|S|3.000000|97.205000||
B|NOW|20260417|10:27:31|S|35.000000|97.760000||
B|OKLO|20260417|10:27:31|S|72.000000|70.200000||
B|OKLS|20260417|10:27:31|S|40.000000|27.720000||
B|Q|20260417|10:27:31|S|20.000000|136.120000||
B|QURE|20260417|10:27:31|S|15.000000|17.550000||
B|SYRE|20260417|10:27:31|S|10.000000|72.876300||
B|ASTI|20260417|10:27:32|S|1351.000000|6.450000||
B|AVAV|20260417|10:27:32|S|80.000000|202.570000||
B|AVAV|20260417|10:27:32|S|300.000000|202.581000||
B|AVAV|20260417|10:27:32|S|400.000000|202.590000||
B|CGC|20260417|10:27:32|S|2.000000|1.195000||
B|FSLR|20260417|10:27:32|S|20.000000|192.620000||
B|ISRG|20260417|10:27:32|S|4.000000|469.100000||
B|MSTR|20260417|10:27:32|S|49.000000|167.970000||
B|MSTZ|20260417|10:27:32|S|15.000000|6.280000||
B|NEM|20260417|10:27:32|S|3.000000|117.470000||
B|NEM|20260417|10:27:32|S|6.000000|117.480000||
B|NVDA|20260417|10:27:32|S|70.000000|199.940700||
B|PLTR|20260417|10:27:32|S|10.000000|147.170000||
B|PLTR|20260417|10:27:32|S|30.000000|147.175000||
B|SCHD|20260417|10:27:32|S|100.000000|30.955000||
B|SOXL|20260417|10:27:32|S|38.000000|92.610000||
B|SYM|20260417|10:27:32|S|1.000000|63.460000||
B|URA|20260417|10:27:32|S|5.000000|56.368800||
B|BMI|20260417|10:27:33|S|41.000000|126.940000||
B|BZAI|20260417|10:27:33|S|2805.000000|2.435000||
B|INTC|20260417|10:27:33|S|100.000000|69.695000||
B|IPGP|20260417|10:27:33|S|4.000000|127.130000||
B|KORU|20260417|10:27:33|S|1.000000|524.980000||
B|MBIN|20260417|10:27:33|S|10.000000|48.870000||
B|MSFT|20260417|10:27:33|S|1.000000|424.949100||
B|MSTR|20260417|10:27:33|S|2.000000|168.121000||
B|MU|20260417|10:27:33|S|50.000000|459.190000||
B|NOW|20260417|10:27:33|S|5.000000|97.760000||
B|NVDA|20260417|10:27:33|S|200.000000|199.890000||
B|NVDL|20260417|10:27:33|S|50.000000|94.635000||
B|OKLO|20260417|10:27:33|S|6.000000|70.207800||
B|PANW|20260417|10:27:33|S|15.000000|167.680000||
B|POWL|20260417|10:27:33|S|6.000000|238.600000||
B|PYPL|20260417|10:27:33|S|150.000000|50.897900||
B|SMR|20260417|10:27:33|S|130.000000|12.925000||
B|TSLA|20260417|10:27:33|S|35.000000|395.660000||
B|TSLT|20260417|10:27:33|S|200.000000|18.900700||
B|Z|20260417|10:27:33|S|11.000000|46.438500||
B|APP|20260417|10:27:34|S|5.000000|480.162800||
B|MSTR|20260417|10:27:34|S|27.000000|168.121200||
B|MSTR|20260417|10:27:34|S|30.000000|168.148300||
B|OKLO|20260417|10:27:34|S|5.000000|70.298300||
B|ORCL|20260417|10:27:34|S|10.000000|178.410000||
B|QQQ|20260417|10:27:34|S|100.000000|646.430000||
B|SNXX|20260417|10:27:34|S|49.000000|72.190000||
B|SNXX|20260417|10:27:34|S|58.000000|72.200000||
B|TSLA|20260417|10:27:34|S|35.000000|395.810000||
B|TSLT|20260417|10:27:34|S|50.000000|18.919300||
B|XLV|20260417|10:27:34|S|30.000000|148.829300||
B|ASTI|20260417|10:27:35|S|1551.000000|6.450000||
B|AUR|20260417|10:27:35|S|10.000000|5.425000||
B|CF|20260417|10:27:35|S|200.000000|111.460000||
B|DVN|20260417|10:27:35|S|16.000000|42.355000||
B|INTC|20260417|10:27:35|S|100.000000|69.715000||
B|OKLO|20260417|10:27:35|S|100.000000|70.300000||
B|OVV|20260417|10:27:35|S|100.000000|51.775800||
B|ROKU|20260417|10:27:35|S|5.000000|115.620000||
B|TQQQ|20260417|10:27:35|S|25.000000|57.999300||
B|TSLA|20260417|10:27:35|S|0.500000|395.740000||
B|XYZ|20260417|10:27:35|S|140.000000|71.440000||
B|AMD|20260417|10:27:36|S|50.000000|277.520000||
B|COIN|20260417|10:27:36|S|32.000000|209.870000||
B|CRDO|20260417|10:27:36|S|4.000000|155.310000||
B|CRML|20260417|10:27:36|S|100.000000|12.785000||
B|DRAM|20260417|10:27:36|S|100.000000|35.595000||
B|NIXX|20260417|10:27:36|S|1000.000000|0.679900||
B|NVDA|20260417|10:27:36|S|1.000000|199.925000||
B|NVDA|20260417|10:27:36|S|3.000000|199.910000||
B|OKLO|20260417|10:27:36|S|26.000000|70.325000||
B|SPY|20260417|10:27:36|S|800.000000|709.139000||
B|AFJK|20260417|10:27:37|S|1.000000|47.990000||
B|AMC|20260417|10:27:37|S|30.000000|1.730000||
B|AMZN|20260417|10:27:37|S|2.000000|254.285000||
B|AXTI|20260417|10:27:37|S|28.000000|80.200000||
B|BABA|20260417|10:27:37|S|100.000000|142.390000||
B|BZAI|20260417|10:27:37|S|419.000000|2.439700||
B|CAR|20260417|10:27:37|S|25.000000|444.640000||
B|CE|20260417|10:27:37|S|14.000000|63.765000||
B|CIEN|20260417|10:27:37|S|1.000000|507.300000||
B|CRCL|20260417|10:27:37|S|109.000000|106.910000||
B|DRAM|20260417|10:27:37|S|37.000000|35.595000||
B|DVN|20260417|10:27:37|S|100.000000|42.337800||
B|EWY|20260417|10:27:37|S|100.000000|153.370000||
B|EWY|20260417|10:27:37|S|600.000000|153.370000||
B|EWY|20260417|10:27:37|S|1000.000000|153.370000||
B|IBIT|20260417|10:27:37|S|400.000000|44.100700||
B|JMIA|20260417|10:27:37|S|50.000000|8.330700||
B|MSTZ|20260417|10:27:37|S|138.000000|6.259300||
B|NNE|20260417|10:27:37|S|100.000000|26.120000||
B|NOK|20260417|10:27:37|S|100.000000|10.295000||
B|SIL|20260417|10:27:37|S|44.000000|103.036500||
B|SNDK|20260417|10:27:37|S|20.000000|914.500000||
B|SNDK|20260417|10:27:37|S|100.000000|914.560000||
B|VMC|20260417|10:27:37|S|20.000000|296.600000||
B|BMNR|20260417|10:27:38|S|73.000000|23.605000||
B|CRML|20260417|10:27:38|S|12.000000|12.795000||
B|GDXD|20260417|10:27:38|S|20.000000|28.420000||
B|GRAB|20260417|10:27:38|S|100.000000|4.255000||
B|JOBY|20260417|10:27:38|S|500.000000|9.739300||
B|MNDY|20260417|10:27:38|S|12.000000|67.180000||
B|MSTR|20260417|10:27:38|S|100.000000|168.065000||
B|MU|20260417|10:27:38|S|90.000000|459.290000||
B|NBIS|20260417|10:27:38|S|18.000000|156.172000||
B|NBIS|20260417|10:27:38|S|100.000000|156.090000||
B|NBIS|20260417|10:27:38|S|100.000000|156.150000||
B|NBIS|20260417|10:27:38|S|100.000000|156.150000||
B|NOW|20260417|10:27:38|S|100.000000|97.740000||
B|NOW|20260417|10:27:38|S|200.000000|97.750000||
B|NVDA|20260417|10:27:38|S|5.000000|199.940000||
B|RBLX|20260417|10:27:38|S|10.000000|62.266200||
B|RBLX|20260417|10:27:38|S|10.000000|62.270000||
B|RYN|20260417|10:27:38|S|100.000000|21.290000||
B|ULCC|20260417|10:27:38|S|160.000000|4.729300||
B|USAR|20260417|10:27:38|S|10.000000|20.495000||
B|AMD|20260417|10:27:39|S|17.000000|277.610000||
B|COHR|20260417|10:27:39|S|1.000000|339.540000||
B|CRDO|20260417|10:27:39|S|5.000000|155.340000||
B|FANG|20260417|10:27:39|S|20.000000|171.990000||
B|NBIS|20260417|10:27:39|S|100.000000|156.310000||
B|NBIS|20260417|10:27:39|S|200.000000|156.330000||
B|NBIS|20260417|10:27:39|S|700.000000|156.350000||
B|OKLO|20260417|10:27:39|S|5.000000|70.390000||
B|ONDS|20260417|10:27:39|S|1500.000000|10.288500||
B|PLTR|20260417|10:27:39|S|259.000000|147.135000||
B|PSKY|20260417|10:27:39|S|1000.000000|11.925000||
B|SAP|20260417|10:27:39|S|1.000000|184.721700||
B|TSLA|20260417|10:27:39|S|2.000000|395.900000||
B|TSMX|20260417|10:27:39|S|50.000000|68.667300||
B|ACGLO|20260417|10:27:40|S|10.000000|20.610000||
B|AMPX|20260417|10:27:40|S|10.000000|18.940000||
B|CRWV|20260417|10:27:40|S|15.000000|116.546500||
B|INTC|20260417|10:27:40|S|100.000000|69.710000||
B|MSTR|20260417|10:27:40|S|5.000000|168.130000||
B|MSTU|20260417|10:27:40|S|2.000000|7.389300||
B|OKLO|20260417|10:27:40|S|100.000000|70.440000||
B|ORCL|20260417|10:27:40|S|62.000000|178.450000||
B|PLTR|20260417|10:27:40|S|461.000000|147.155000||
B|PTON|20260417|10:27:40|S|400.000000|5.170000||
B|PZZA|20260417|10:27:40|S|45.000000|37.990000||
B|PZZA|20260417|10:27:40|S|655.000000|38.060000||
B|SE|20260417|10:27:40|S|100.000000|92.830000||
B|SNDK|20260417|10:27:40|S|3.000000|914.900000||
B|TQQQ|20260417|10:27:40|S|30.000000|58.039300||
B|CADL|20260417|10:27:41|S|11.000000|5.689300||
B|CAR|20260417|10:27:41|S|10.000000|444.620000||
B|DARE|20260417|10:27:41|S|20.000000|3.320000||
B|EMR|20260417|10:27:41|S|100.000000|146.310000||
B|FLUT|20260417|10:27:41|S|40.000000|111.830000||
B|IONQ|20260417|10:27:41|S|100.000000|44.515000||
B|IONQ|20260417|10:27:41|S|117.000000|44.500000||
B|LGN|20260417|10:27:41|S|15.000000|71.419000||
B|MSFT|20260417|10:27:41|S|34.000000|425.080000||
B|MSTU|20260417|10:27:41|S|100.000000|7.389300||
B|MU|20260417|10:27:41|S|1.000000|459.350000||
B|MU|20260417|10:27:41|S|62.000000|459.350000||
B|NBIS|20260417|10:27:41|S|800.000000|156.490000||
B|NFLU|20260417|10:27:41|S|100.000000|32.020000||
B|OKLL|20260417|10:27:41|S|25.000000|11.570000||
B|TSLA|20260417|10:27:41|S|12.000000|395.920000||
B|BZAI|20260417|10:27:42|S|419.000000|2.449800||
B|INSW|20260417|10:27:42|S|13.000000|77.460000||
B|IONQ|20260417|10:27:42|S|46.000000|44.512600||
B|KORU|20260417|10:27:42|S|0.500000|525.620000||
B|LCID|20260417|10:27:42|S|64.000000|7.809300||
B|MSFT|20260417|10:27:42|S|100.000000|425.160000||
B|NTWK|20260417|10:27:42|S|14.000000|3.570000||
B|SYM|20260417|10:27:42|S|14.000000|63.595000||
B|SYM|20260417|10:27:42|S|19.000000|63.560000||
B|TSLA|20260417|10:27:42|S|70.000000|396.250000||
B|W|20260417|10:27:42|S|8.000000|85.850000||
B|CRML|20260417|10:27:43|S|50.000000|12.805000||
B|EVMN|20260417|10:27:43|S|100.000000|27.750000||
B|GAB|20260417|10:27:43|S|20.000000|5.830000||
B|HMY|20260417|10:27:43|S|110.000000|19.155000||
B|LOW|20260417|10:27:43|S|80.000000|255.340000||
B|LRCX|20260417|10:27:43|S|10.000000|266.490000||
B|MKTW|20260417|10:27:43|S|200.000000|17.010000||
B|MSTZ|20260417|10:27:43|S|15.000000|6.260000||
B|NBIS|20260417|10:27:43|S|50.000000|156.610000||
B|NFLX|20260417|10:27:43|S|2.000000|97.187700||
B|OKLO|20260417|10:27:43|S|234.000000|70.530000||
B|QQQ|20260417|10:27:43|S|40.000000|646.620000||
B|RGTI|20260417|10:27:43|S|100.000000|19.485000||
B|SHOP|20260417|10:27:43|S|4.000000|131.995000||
B|TSLA|20260417|10:27:43|S|111.000000|396.220000||
B|ASM|20260417|10:27:44|S|100.000000|7.960700||
B|BZAI|20260417|10:27:44|S|100.000000|2.459700||
B|DCOM|20260417|10:27:44|S|81.000000|37.270000||
B|HUMN|20260417|10:27:44|S|6.000000|33.070000||
B|MSTU|20260417|10:27:44|S|115.000000|7.389500||
B|MSTZ|20260417|10:27:44|S|100.000000|6.260000||
B|PYPL|20260417|10:27:44|S|100.000000|50.910700||
B|TSLA|20260417|10:27:44|S|45.000000|396.200000||
B|TTWO|20260417|10:27:44|S|4.000000|215.630000||
B|AAL|20260417|10:27:45|S|200.000000|13.325000||
B|AMGN|20260417|10:27:45|S|91.000000|353.125000||
B|ASM|20260417|10:27:45|S|20.000000|7.965000||
B|AXTI|20260417|10:27:45|S|50.000000|80.345600||
B|BALL|20260417|10:27:45|S|12.000000|65.160000||
B|CRWD|20260417|10:27:45|S|2.000000|423.980000||
B|META|20260417|10:27:45|S|100.000000|682.845000||
B|MU|20260417|10:27:45|S|10.000000|459.310000||
B|NFLX|20260417|10:27:45|S|10.000000|97.209300||
B|NIO|20260417|10:27:45|S|20.000000|6.855000||
B|SHW|20260417|10:27:45|S|40.000000|348.500000||
B|TSLA|20260417|10:27:45|S|12.000000|396.200000||
B|TSMX|20260417|10:27:45|S|100.000000|68.670000||
B|TSMX|20260417|10:27:45|S|200.000000|68.660000||
B|UNH|20260417|10:27:45|S|28.000000|323.382700||
B|ZS|20260417|10:27:45|S|240.000000|137.110000||
B|AAL|20260417|10:27:46|S|200.000000|13.330000||
B|COIN|20260417|10:27:46|S|200.000000|210.330000||
B|CRML|20260417|10:27:46|S|1.000000|12.820700||
B|DOCN|20260417|10:27:46|S|2.000000|85.580000||
B|FXI|20260417|10:27:46|S|1.000000|37.735000||
B|INSE|20260417|10:27:46|S|10.000000|7.520000||
B|MCD|20260417|10:27:46|S|3.000000|311.360000||
B|ONDS|20260417|10:27:46|S|50.000000|10.289300||
B|OWL|20260417|10:27:46|S|81.000000|9.945000||
B|QS|20260417|10:27:46|S|19.000000|7.285000||
B|QXO|20260417|10:27:46|S|25.000000|25.175000||
B|RYN|20260417|10:27:46|S|200.000000|21.285000||
B|SNX|20260417|10:27:46|S|2.000000|213.070000||
B|URTH|20260417|10:27:46|S|75.000000|195.900000||
B|VCIT|20260417|10:27:46|S|170.000000|83.595000||
B|AAPL|20260417|10:27:47|S|2.000000|269.110000||
B|AMZN|20260417|10:27:47|S|50.000000|254.269000||
B|BWMX|20260417|10:27:47|S|94.000000|18.948300||
B|CPA|20260417|10:27:47|S|1.000000|129.190000||
B|PHG|20260417|10:27:47|S|100.000000|29.855000||
B|RRC|20260417|10:27:47|S|100.000000|40.460000||
B|ALMU|20260417|10:27:48|S|100.000000|18.550000||
B|AMC|20260417|10:27:48|S|20.000000|1.730000||
B|BWMX|20260417|10:27:48|S|10.000000|18.990000||
B|BZAI|20260417|10:27:48|S|20.000000|2.450100||
B|CDE|20260417|10:27:48|S|200.000000|20.705000||
B|CMC|20260417|10:27:48|S|30.000000|66.930000||
B|CPA|20260417|10:27:48|S|4.000000|129.190000||
B|EBAY|20260417|10:27:48|S|100.000000|104.195000||
B|LEUX|20260417|10:27:48|S|20.000000|22.230000||
B|MSTR|20260417|10:27:48|S|7.000000|168.340000||
B|MUU|20260417|10:27:48|S|27.000000|216.400000||
B|NBIS|20260417|10:27:48|S|25.000000|156.520000||
B|OKLO|20260417|10:27:48|S|9.000000|70.600000||
B|OKLO|20260417|10:27:48|S|150.000000|70.605000||
B|PLTR|20260417|10:27:48|S|5.000000|147.190000||
B|RKLB|20260417|10:27:48|S|5.000000|85.440000||
B|RKLB|20260417|10:27:48|S|1300.000000|85.450000||
B|SMR|20260417|10:27:48|S|1.000000|12.950000||
B|SNXX|20260417|10:27:48|S|100.000000|72.290000||
B|SNXX|20260417|10:27:48|S|100.000000|72.310000||
B|SRXH|20260417|10:27:48|S|200.000000|0.130100||
B|TEM|20260417|10:27:48|S|30.000000|55.930000||
B|ALV|20260417|10:27:49|S|20.000000|121.750000||
B|AMTM|20260417|10:27:49|S|100.000000|27.750000||
B|AVGO|20260417|10:27:49|S|20.000000|401.420000||
B|CRH|20260417|10:27:49|S|25.000000|119.850000||
B|CRUS|20260417|10:27:49|S|5.000000|166.670000||
B|CVX|20260417|10:27:49|S|1.000000|179.269700||
B|EBAY|20260417|10:27:49|S|50.000000|104.230000||
B|INTU|20260417|10:27:49|S|19.000000|392.440000||
B|IQ|20260417|10:27:49|S|10.000000|1.450000||
B|MAZE|20260417|10:27:49|S|100.000000|28.120000||
B|MRVL|20260417|10:27:49|S|100.000000|136.600000||
B|MSFT|20260417|10:27:49|S|5.000000|425.170000||
B|NUGT|20260417|10:27:49|S|5.000000|229.561000||
B|O|20260417|10:27:49|S|14.000000|64.599100||
B|OKLO|20260417|10:27:49|S|80.000000|70.650000||
B|OKLO|20260417|10:27:49|S|100.000000|70.660000||
B|SOXS|20260417|10:27:49|S|4.000000|19.359300||
B|SOXS|20260417|10:27:49|S|11.000000|19.355000||
B|ALMU|20260417|10:27:50|S|200.000000|18.590000||
B|BZAI|20260417|10:27:50|S|16.000000|2.459900||
B|BZAI|20260417|10:27:50|S|100.000000|2.459700||
B|CAR|20260417|10:27:50|S|50.000000|445.470000||
B|CRML|20260417|10:27:50|S|176.000000|12.845000||
B|CVS|20260417|10:27:50|S|100.000000|76.940700||
B|EVTL|20260417|10:27:50|S|30.000000|3.165000||
B|LEN|20260417|10:27:50|S|1.000000|94.700000||
B|LGN|20260417|10:27:50|S|39.000000|71.770000||
B|MRP|20260417|10:27:50|S|160.000000|31.270000||
B|MSFT|20260417|10:27:50|S|1.000000|425.190000||
B|MSFT|20260417|10:27:50|S|25.000000|425.220000||
B|MU|20260417|10:27:50|S|12.000000|459.120000||
B|MU|20260417|10:27:50|S|15.000000|459.143300||
B|ORCL|20260417|10:27:50|S|189.000000|178.330000||
B|SMR|20260417|10:27:50|S|5.000000|12.959900||
B|SMR|20260417|10:27:50|S|20.000000|12.959700||
B|SOXX|20260417|10:27:50|S|1.000000|412.565000||
B|BZAI|20260417|10:27:51|S|20.000000|2.459800||
B|IREN|20260417|10:27:51|S|149.000000|47.560000||
B|LULU|20260417|10:27:51|S|15.000000|167.000000||
B|MU|20260417|10:27:51|S|12.000000|459.210000||
B|OKLS|20260417|10:27:51|S|2.000000|27.220000||
B|ONDS|20260417|10:27:51|S|400.000000|10.297500||
B|ORCL|20260417|10:27:51|S|5.000000|178.350000||
B|POWL|20260417|10:27:51|S|10.000000|238.741000||
B|PYPL|20260417|10:27:51|S|100.000000|50.919300||
B|RCL|20260417|10:27:51|S|18.000000|293.340000||
B|RVI|20260417|10:27:51|S|100.000000|25.080000||
B|SNDK|20260417|10:27:51|S|5.000000|913.590000||
B|TSM|20260417|10:27:51|S|3.000000|373.206300||
B|CRMX|20260417|10:27:52|S|1.000000|29.500000||
B|ERO|20260417|10:27:52|S|20.000000|30.350000||
B|GFS|20260417|10:27:52|S|100.000000|52.485000||
B|GMED|20260417|10:27:52|S|30.000000|95.090000||
B|INTT|20260417|10:27:52|S|2.000000|17.610000||
B|LYFT|20260417|10:27:52|S|50.000000|15.327500||
B|MCD|20260417|10:27:52|S|4.000000|311.384100||
B|OKLO|20260417|10:27:52|S|3.000000|70.710000||
B|PPL|20260417|10:27:52|S|9.000000|38.710700||
B|QSI|20260417|10:27:52|S|100.000000|1.105000||
B|SQQQ|20260417|10:27:52|S|2.000000|56.989900||
B|AMC|20260417|10:27:53|S|25.000000|1.730000||
B|AMD|20260417|10:27:53|S|40.000000|277.950000||
B|AMD|20260417|10:27:53|S|55.000000|277.980000||
B|AOSL|20260417|10:27:53|S|200.000000|32.655000||
B|LEU|20260417|10:27:53|S|1.000000|202.981000||
B|MAIN|20260417|10:27:53|S|45.000000|54.230000||
B|META|20260417|10:27:53|S|10.000000|682.670000||
B|MSFT|20260417|10:27:53|S|4.000000|425.178800||
B|MSFT|20260417|10:27:53|S|5.000000|425.180000||
B|MU|20260417|10:27:53|S|64.000000|459.210000||
B|NFLX|20260417|10:27:53|S|2.000000|97.195000||
B|OKLO|20260417|10:27:53|S|20.000000|70.760000||
B|OKLO|20260417|10:27:53|S|100.000000|70.720000||
B|ONDL|20260417|10:27:53|S|79.000000|18.950000||
B|T|20260417|10:27:53|S|400.000000|26.540000||
B|AIP|20260417|10:27:54|S|341.000000|22.060000||
B|ALMU|20260417|10:27:54|S|20.000000|18.670000||
B|BBAI|20260417|10:27:54|S|25.000000|3.960000||
B|CRM|20260417|10:27:54|S|57.000000|186.150000||
B|EXE|20260417|10:27:54|S|14.000000|95.280000||
B|HRB|20260417|10:27:54|S|12.000000|32.350000||
B|LEU|20260417|10:27:54|S|200.000000|202.871000||
B|LEU|20260417|10:27:54|S|209.000000|202.860000||
B|NBIS|20260417|10:27:54|S|20.000000|156.730000||
B|NU|20260417|10:27:54|S|5.000000|15.615000||
B|NVDA|20260417|10:27:54|S|100.000000|200.010000||
B|REM|20260417|10:27:54|S|1.000000|22.885000||
B|T|20260417|10:27:54|S|300.000000|26.535000||
B|TSLA|20260417|10:27:54|S|100.000000|396.220000||
B|ALMU|20260417|10:27:55|S|100.000000|18.690000||
B|AXTI|20260417|10:27:55|S|100.000000|80.430000||
B|BZAI|20260417|10:27:55|S|1.000000|2.430000||
B|BZAI|20260417|10:27:55|S|2.000000|2.450000||
B|BZAI|20260417|10:27:55|S|21.000000|2.440000||
B|BZAI|20260417|10:27:55|S|31.000000|2.430000||
B|COIN|20260417|10:27:55|S|80.000000|210.530000||
B|CONL|20260417|10:27:55|S|50.000000|9.955000||
B|FLNC|20260417|10:27:55|S|100.000000|14.220000||
B|GXAI|20260417|10:27:55|S|50.000000|1.289700||
B|LULU|20260417|10:27:55|S|200.000000|167.022500||
B|MVLL|20260417|10:27:55|S|10.000000|48.173500||
B|OILK|20260417|10:27:55|S|10.000000|51.390000||
B|SA|20260417|10:27:55|S|60.000000|34.070000||
B|SCHD|20260417|10:27:55|S|100.000000|30.955000||
B|TQQQ|20260417|10:27:55|S|8.000000|58.040000||
B|UBER|20260417|10:27:55|S|100.000000|78.065000||
B|VTI|20260417|10:27:55|S|100.000000|350.211000||
B|BZAI|20260417|10:27:56|S|1.000000|2.409900||
B|CCL|20260417|10:27:56|S|33.000000|29.839300||
B|COHU|20260417|10:27:56|S|100.000000|40.330000||
B|ELF|20260417|10:27:56|S|17.000000|70.375000||
B|IREN|20260417|10:27:56|S|100.000000|47.570000||
B|LEU|20260417|10:27:56|S|100.000000|202.770000||
B|MCHP|20260417|10:27:56|S|5.000000|78.060000||
B|SMR|20260417|10:27:56|S|1.000000|12.950000||
B|SMR|20260417|10:27:56|S|160.000000|12.959800||
B|SOFI|20260417|10:27:56|S|90.000000|20.020000||
B|SQQQ|20260417|10:27:56|S|50.000000|56.979300||
B|USAR|20260417|10:27:56|S|100.000000|20.510000||
B|AMD|20260417|10:27:57|S|30.000000|278.130000||
B|GDXU|20260417|10:27:57|S|2.000000|272.270000||
B|GRAB|20260417|10:27:57|S|20.000000|4.250000||
B|MAT|20260417|10:27:57|S|37.000000|15.415000||
B|MSFT|20260417|10:27:57|S|20.000000|425.130000||
B|ONDS|20260417|10:27:57|S|400.000000|10.295000||
B|ORCL|20260417|10:27:57|S|26.000000|178.320000||
B|PLTR|20260417|10:27:57|S|28.000000|147.101500||
B|RGTI|20260417|10:27:57|S|100.000000|19.490000||
B|TEM|20260417|10:27:57|S|59.000000|55.890000||
B|WYNN|20260417|10:27:57|S|20.000000|111.430000||
B|AMD|20260417|10:27:58|S|50.000000|278.220000||
B|BEAT|20260417|10:27:58|S|500.000000|0.954000||
B|BYND|20260417|10:27:58|S|33.000000|0.964900||
B|CAR|20260417|10:27:58|S|10.000000|445.745000||
B|CRDO|20260417|10:27:58|S|1.000000|155.300000||
B|EFX|20260417|10:27:58|S|1.000000|195.850000||
B|PLTR|20260417|10:27:58|S|31.000000|147.101700||
B|RMBS|20260417|10:27:58|S|20.000000|125.580000||
B|SHOP|20260417|10:27:58|S|25.000000|131.930000||
B|SNPS|20260417|10:27:58|S|1.000000|454.360000||
B|BZAI|20260417|10:27:59|S|100.000000|2.379700||
B|CRML|20260417|10:27:59|S|44.000000|12.890000||
B|INTT|20260417|10:27:59|S|2.000000|17.650000||
B|LCID|20260417|10:27:59|S|100.000000|7.809300||
B|MO|20260417|10:27:59|S|5.000000|64.300000||
B|NBIS|20260417|10:27:59|S|50.000000|156.635000||
B|PCY|20260417|10:27:59|S|700.000000|21.839300||
B|PLTR|20260417|10:27:59|S|34.000000|147.101700||
B|RELX|20260417|10:27:59|S|17.000000|37.080000||
B|VOO|20260417|10:27:59|S|300.000000|651.987100||
B|VZ|20260417|10:27:59|S|2.000000|46.545000||
B|ABTC|20260417|10:28:00|S|55.000000|1.425000||
B|ALM|20260417|10:28:00|S|300.000000|24.320000||
B|AMD|20260417|10:28:00|S|27.000000|278.240000||
B|AMD|20260417|10:28:00|S|30.000000|278.240000||
B|AMZN|20260417|10:28:00|S|5.000000|254.239000||
B|ARM|20260417|10:28:00|S|100.000000|163.750000||
B|CTNT|20260417|10:28:00|S|300.000000|0.134400||
B|JD|20260417|10:28:00|S|20.000000|31.919300||
B|KLAC|20260417|10:28:00|S|4.000000|1765.131000||
B|MSFT|20260417|10:28:00|S|2.000000|425.128800||
B|MSFT|20260417|10:28:00|S|2.000000|425.130000||
B|NBIS|20260417|10:28:00|S|25.000000|156.730000||
B|ORCL|20260417|10:28:00|S|400.000000|178.320000||
B|QBTS|20260417|10:28:00|S|100.000000|21.735000||
B|RGTI|20260417|10:28:00|S|3.000000|19.490000||
B|SYM|20260417|10:28:00|S|47.000000|63.580000||
B|AMD|20260417|10:28:01|S|20.000000|278.280000||
B|BYND|20260417|10:28:01|S|200.000000|0.964900||
B|CIMpD|20260417|10:28:01|S|100.000000|24.070000||
B|CNH|20260417|10:28:01|S|100.000000|10.565000||
B|COIN|20260417|10:28:01|S|50.000000|210.345000||
B|CONL|20260417|10:28:01|S|400.000000|9.950000||
B|GDX|20260417|10:28:01|S|34.000000|101.790700||
B|IREN|20260417|10:28:01|S|800.000000|47.565000||
B|LYB|20260417|10:28:01|S|15.000000|66.446800||
B|LYFT|20260417|10:28:01|S|200.000000|15.315000||
B|MTH|20260417|10:28:01|S|60.000000|68.540000||
B|P|20260417|10:28:01|S|19.000000|68.585000||
B|SNDK|20260417|10:28:01|S|20.000000|913.680000||
B|STX|20260417|10:28:01|S|1.000000|543.830000||
B|TQQQ|20260417|10:28:01|S|13.000000|58.020000||
B|VOO|20260417|10:28:01|S|100.000000|651.998800||
B|ZM|20260417|10:28:01|S|50.000000|88.050000||
B|AMD|20260417|10:28:02|S|100.000000|278.287800||
B|AMD|20260417|10:28:02|S|100.000000|278.290000||
B|AMZN|20260417|10:28:02|S|1.000000|254.228800||
B|BTGO|20260417|10:28:02|S|100.000000|10.660000||
B|GLW|20260417|10:28:02|S|6.000000|168.390000||
B|IREN|20260417|10:28:02|S|100.000000|47.570000||
B|MSTR|20260417|10:28:02|S|18.000000|168.240000||
B|NBIS|20260417|10:28:02|S|8.000000|156.635000||
B|NFLX|20260417|10:28:02|S|3.000000|97.169300||
B|OKLO|20260417|10:28:02|S|34.000000|70.740000||
B|PLTR|20260417|10:28:02|S|2.000000|147.110000||
B|URNJ|20260417|10:28:02|S|66.000000|33.727300||
B|AMD|20260417|10:28:03|S|99.000000|278.275000||
B|AMD|20260417|10:28:03|S|100.000000|278.270000||
B|BZAI|20260417|10:28:03|S|1.000000|2.379900||
B|DVN|20260417|10:28:03|S|100.000000|42.355000||
B|EFSI|20260417|10:28:03|S|100.000000|38.760000||
B|INTT|20260417|10:28:03|S|100.000000|17.580000||
B|MCO|20260417|10:28:03|S|5.000000|455.130000||
B|OKLO|20260417|10:28:03|S|100.000000|70.750000||
B|OKLO|20260417|10:28:03|S|100.000000|70.780000||
B|RKLB|20260417|10:28:03|S|100.000000|85.460000||
B|VDE|20260417|10:28:03|S|1.000000|153.015000||
B|ADBE|20260417|10:28:04|S|81.000000|250.140000||
B|ALOY|20260417|10:28:04|S|100.000000|11.810000||
B|AMCR|20260417|10:28:04|S|5.000000|42.109300||
B|BB|20260417|10:28:04|S|1795.000000|4.755000||
B|BMNU|20260417|10:28:04|S|1331.000000|2.449900||
B|BZAI|20260417|10:28:04|S|8.000000|2.370000||
B|COIN|20260417|10:28:04|S|20.000000|210.315000||
B|DOCS|20260417|10:28:04|S|1000.000000|25.275000||
B|IBIT|20260417|10:28:04|S|100.000000|44.120000||
B|INTC|20260417|10:28:04|S|10.000000|69.710700||
B|JMIA|20260417|10:28:04|S|45.000000|8.340000||
B|NRXS|20260417|10:28:04|S|195.000000|7.195000||
B|NVDA|20260417|10:28:04|S|300.000000|199.995000||
B|OKLO|20260417|10:28:04|S|6.000000|70.790000||
B|OKLO|20260417|10:28:04|S|40.000000|70.755000||
B|ONDS|20260417|10:28:04|S|100.000000|10.295000||
B|ONDS|20260417|10:28:04|S|900.000000|10.299300||
B|TNXP|20260417|10:28:04|S|300.000000|14.220000||
B|TSLL|20260417|10:28:04|S|25.000000|13.550000||
B|TSLL|20260417|10:28:04|S|100.000000|13.545000||
B|ALMU|20260417|10:28:05|S|28.000000|18.680000||
B|AMD|20260417|10:28:05|S|100.000000|278.250000||
B|AMD|20260417|10:28:05|S|300.000000|278.252000||
B|APLD|20260417|10:28:05|S|4.000000|30.690000||
B|BZAI|20260417|10:28:05|S|36.000000|2.360000||
B|BZAI|20260417|10:28:05|S|4171.000000|2.365000||
B|MCD|20260417|10:28:05|S|100.000000|311.384100||
B|MUU|20260417|10:28:05|S|5.000000|216.601000||
B|OKLO|20260417|10:28:05|S|100.000000|70.870000||
B|PLTR|20260417|10:28:05|S|10.000000|147.140000||
B|RZLV|20260417|10:28:05|S|30.000000|2.739900||
B|SHEL|20260417|10:28:05|S|90.000000|86.771000||
B|SHEL|20260417|10:28:05|S|96.000000|86.770000||
B|SLDE|20260417|10:28:05|S|0.500000|19.510000||
B|SPOT|20260417|10:28:05|S|5.000000|533.140000||
B|UFO|20260417|10:28:05|S|200.000000|55.605000||
B|WDC|20260417|10:28:05|S|45.000000|372.760000||
B|YSS|20260417|10:28:05|S|17.000000|37.040000||
B|AAPL|20260417|10:28:06|S|40.000000|269.070000||
B|AMPX|20260417|10:28:06|S|200.000000|18.980000||
B|AMPX|20260417|10:28:06|S|250.000000|18.970000||
B|BND|20260417|10:28:06|S|18.000000|74.117400||
B|BZAI|20260417|10:28:06|S|500.000000|2.365000||
B|GRAB|20260417|10:28:06|S|30.000000|4.250000||
B|INTC|20260417|10:28:06|S|200.000000|69.715000||
B|LYFT|20260417|10:28:06|S|50.000000|15.319300||
B|METC|20260417|10:28:06|S|400.000000|14.240000||
B|MU|20260417|10:28:06|S|13.000000|459.290000||
B|QURE|20260417|10:28:06|S|77.000000|17.540000||
B|RKLB|20260417|10:28:06|S|15.000000|85.465000||
B|SM|20260417|10:28:06|S|20.000000|25.275000||
B|ARM|20260417|10:28:07|S|100.000000|163.750000||
B|DAWN|20260417|10:28:07|S|50.000000|21.465000||
B|EFOI|20260417|10:28:07|S|900.000000|7.394800||
B|INTT|20260417|10:28:07|S|100.000000|17.570000||
B|MSFT|20260417|10:28:07|S|24.000000|425.188800||
B|MSTR|20260417|10:28:07|S|70.000000|168.175000||
B|NVDA|20260417|10:28:07|S|48.000000|199.990000||
B|OKLO|20260417|10:28:07|S|86.000000|70.850000||
B|QBTX|20260417|10:28:07|S|138.000000|16.595000||
B|TQQQ|20260417|10:28:07|S|5.000000|58.030700||
B|TQQQ|20260417|10:28:07|S|32.000000|58.030000||
B|TSLA|20260417|10:28:07|S|80.000000|396.050000||
B|TSLA|20260417|10:28:07|S|100.000000|396.090000||
B|VOO|20260417|10:28:07|S|1.000000|651.990000||
B|ZS|20260417|10:28:07|S|1.000000|136.910000||
B|BBAI|20260417|10:28:08|S|20.000000|3.960000||
B|IREN|20260417|10:28:08|S|240.000000|47.560000||
B|IREN|20260417|10:28:08|S|300.000000|47.545000||
B|LEN|20260417|10:28:08|S|120.000000|94.698800||
B|NBIS|20260417|10:28:08|S|229.000000|156.460000||
B|NVDA|20260417|10:28:08|S|600.000000|199.995000||
B|O|20260417|10:28:08|S|50.000000|64.589300||
B|PDD|20260417|10:28:08|S|50.000000|105.610000||
B|RIGL|20260417|10:28:08|S|100.000000|32.627500||
B|RKLB|20260417|10:28:08|S|78.000000|85.430000||
B|UUUU|20260417|10:28:08|S|100.000000|21.310000||
B|VOO|20260417|10:28:08|S|3.000000|652.000000||
B|W|20260417|10:28:08|S|10.000000|85.580000||
B|AU|20260417|10:28:09|S|10.000000|109.910000||
B|HUBC|20260417|10:28:09|S|10.000000|0.142800||
B|KORU|20260417|10:28:09|S|200.000000|525.340000||
B|LITE|20260417|10:28:09|S|40.000000|884.020000||
B|NFLX|20260417|10:28:09|S|10.000000|97.149300||
B|OPEN|20260417|10:28:09|S|20.000000|5.430000||
B|ORCL|20260417|10:28:09|S|10.000000|178.350000||
B|ORCL|20260417|10:28:09|S|40.000000|178.350000||
B|PTON|20260417|10:28:09|S|1400.000000|5.165000||
B|TLRY|20260417|10:28:09|S|100.000000|7.127500||
B|UUUU|20260417|10:28:09|S|10.000000|21.310000||
B|WMT|20260417|10:28:09|S|800.000000|124.682400||
B|AAPL|20260417|10:28:10|S|1.000000|269.069100||
B|AGNC|20260417|10:28:10|S|18.000000|10.790000||
B|ASAN|20260417|10:28:10|S|20.000000|5.945000||
B|BITO|20260417|10:28:10|S|3.000000|10.689900||
B|BZAI|20260417|10:28:10|S|1.000000|2.375000||
B|CAN|20260417|10:28:10|S|2000.000000|0.573800||
B|CPNG|20260417|10:28:10|S|200.000000|22.015000||
B|DXYZ|20260417|10:28:10|S|10.000000|29.230000||
B|ETHU|20260417|10:28:10|S|55.000000|29.977500||
B|FXI|20260417|10:28:10|S|2.000000|37.735000||
B|GILD|20260417|10:28:10|S|100.000000|137.790000||
B|HIMS|20260417|10:28:10|S|100.000000|29.110000||
B|MO|20260417|10:28:10|S|3.000000|64.299300||
B|NBIS|20260417|10:28:10|S|148.000000|156.220000||
B|P|20260417|10:28:10|S|10.000000|68.585000||
B|SNDK|20260417|10:28:10|S|3.000000|913.600000||
B|VOO|20260417|10:28:10|S|40.000000|652.000000||
B|Z|20260417|10:28:10|S|100.000000|46.435000||
B|BOXX|20260417|10:28:11|S|22.000000|116.370000||
B|CENX|20260417|10:28:11|S|19.000000|61.660000||
B|IREN|20260417|10:28:11|S|200.000000|47.600000||
B|MSTU|20260417|10:28:11|S|98.000000|7.395000||
B|PDD|20260417|10:28:11|S|50.000000|105.628800||
B|TSLA|20260417|10:28:11|S|63.000000|396.140000||
B|Z|20260417|10:28:11|S|11.000000|46.429700||
B|Z|20260417|10:28:11|S|12.000000|46.348200||
B|ADI|20260417|10:28:12|S|12.000000|364.510000||
B|ASST|20260417|10:28:12|S|5.000000|15.740000||
B|ASST|20260417|10:28:12|S|15.000000|15.740000||
B|ASTS|20260417|10:28:12|S|50.000000|88.190000||
B|BROS|20260417|10:28:12|S|20.000000|54.151700||
B|INTC|20260417|10:28:12|S|300.000000|69.725000||
B|KSTR|20260417|10:28:12|S|10.000000|20.690000||
B|LAES|20260417|10:28:12|S|3.000000|2.749700||
B|MSTU|20260417|10:28:12|S|14.000000|7.395000||
B|NAK|20260417|10:28:12|S|3400.000000|2.110000||
B|OKLO|20260417|10:28:12|S|2.000000|71.000000||
B|RBLX|20260417|10:28:12|S|20.000000|62.280000||
B|TYG|20260417|10:28:12|S|10.000000|47.350000||
B|CAT|20260417|10:28:13|S|100.000000|791.110000||
B|COIN|20260417|10:28:13|S|40.000000|210.460000||
B|DIA|20260417|10:28:13|S|50.000000|495.065000||
B|FIX|20260417|10:28:13|S|4.000000|1643.060000||
B|IBIT|20260417|10:28:13|S|200.000000|44.105000||
B|MSFT|20260417|10:28:13|S|167.000000|425.345000||
B|TSLA|20260417|10:28:13|S|17.000000|396.090000||
B|AMKR|20260417|10:28:14|S|2.000000|66.345000||
B|ASX|20260417|10:28:14|S|100.000000|28.485000||
B|CL|20260417|10:28:14|S|6.000000|85.608100||
B|CL|20260417|10:28:14|S|6.000000|85.610000||
B|DDOG|20260417|10:28:14|S|1.000000|126.060000||
B|INFQ|20260417|10:28:14|S|100.000000|17.970000||
B|INTT|20260417|10:28:14|S|100.000000|17.580000||
B|NVDA|20260417|10:28:14|S|12.000000|199.995000||
B|OKLO|20260417|10:28:14|S|234.000000|70.980000||
B|OKLO|20260417|10:28:14|S|1100.000000|70.950000||
B|SCHW|20260417|10:28:14|S|100.000000|92.090000||
B|SNDK|20260417|10:28:14|S|4.000000|913.560000||
B|T|20260417|10:28:14|S|200.000000|26.525000||
B|USAR|20260417|10:28:14|S|7.000000|20.445000||
B|VLTO|20260417|10:28:14|S|20.000000|92.430000||
B|AMD|20260417|10:28:15|S|50.000000|278.290000||
B|B|20260417|10:28:15|S|5.000000|43.640000||
B|BBAI|20260417|10:28:15|S|2300.000000|3.970000||
B|BBAI|20260417|10:28:15|S|5600.000000|3.965000||
B|BZAI|20260417|10:28:15|S|100.000000|2.365000||
B|CAPS|20260417|10:28:15|S|2000.000000|0.429500||
B|COIN|20260417|10:28:15|S|100.000000|210.522400||
B|IONQ|20260417|10:28:15|S|100.000000|44.535000||
B|IONQ|20260417|10:28:15|S|400.000000|44.535000||
B|LYB|20260417|10:28:15|S|7.000000|66.366400||
B|MSTZ|20260417|10:28:15|S|10.000000|6.250000||
B|OKLO|20260417|10:28:15|S|2.000000|70.990000||
B|ROL|20260417|10:28:15|S|5.000000|55.410000||
B|SBET|20260417|10:28:15|S|395.000000|7.995000||
B|SMR|20260417|10:28:15|S|300.000000|13.020000||
B|TQQQ|20260417|10:28:15|S|60.000000|58.050000||
B|TQQQ|20260417|10:28:15|S|100.000000|58.050000||
B|VOO|20260417|10:28:15|S|4.000000|652.030000||
B|VXUS|20260417|10:28:15|S|56.000000|84.275000||
B|ZS|20260417|10:28:15|S|15.000000|136.959200||
B|AMC|20260417|10:28:16|S|600.000000|1.740000||
B|AMC|20260417|10:28:16|S|3000.000000|1.735000||
B|AMD|20260417|10:28:16|S|18.000000|278.370000||
B|AMD|20260417|10:28:16|S|50.000000|278.320000||
B|CAR|20260417|10:28:16|S|100.000000|446.195000||
B|CELH|20260417|10:28:16|S|50.000000|35.160000||
B|CRML|20260417|10:28:16|S|10.000000|12.955000||
B|CTA|20260417|10:28:16|S|50.000000|28.100000||
B|META|20260417|10:28:16|S|5.000000|682.510000||
B|MSFT|20260417|10:28:16|S|12.000000|425.350000||
B|OKLL|20260417|10:28:16|S|200.000000|11.724900||
B|PFE|20260417|10:28:16|S|1.000000|27.375000||
B|SOUN|20260417|10:28:16|S|500.000000|8.085000||
B|XOM|20260417|10:28:16|S|10.000000|143.399000||
B|AMD|20260417|10:28:17|S|19.000000|278.370000||
B|AMPX|20260417|10:28:17|S|9.000000|18.960000||
B|AMPX|20260417|10:28:17|S|23.000000|18.955000||
B|BTG|20260417|10:28:17|S|100.000000|5.115000||
B|COIN|20260417|10:28:17|S|5.000000|210.620000||
B|CRDO|20260417|10:28:17|S|6.000000|155.570000||
B|DASH|20260417|10:28:17|S|80.000000|185.890000||
B|LTBR|20260417|10:28:17|S|1.000000|12.887000||
B|MSFT|20260417|10:28:17|S|24.000000|425.369100||
B|NOW|20260417|10:28:17|S|40.000000|97.795000||
B|NVDA|20260417|10:28:17|S|5.000000|200.005000||
B|ONDS|20260417|10:28:17|S|100.000000|10.297500||
B|RKLB|20260417|10:28:17|S|11.000000|85.445000||
B|VTI|20260417|10:28:17|S|1.000000|350.249100||
B|AAPL|20260417|10:28:18|S|2.000000|269.040000||
B|AXON|20260417|10:28:18|S|96.000000|406.925000||
B|BZAI|20260417|10:28:18|S|4.000000|2.365000||
B|CAR|20260417|10:28:18|S|0.250000|445.740000||
B|CAT|20260417|10:28:18|S|25.000000|791.130100||
B|CG|20260417|10:28:18|S|40.000000|52.820000||
B|GLW|20260417|10:28:18|S|5.000000|168.270000||
B|IWM|20260417|10:28:18|S|100.000000|276.060000||
B|NNE|20260417|10:28:18|S|41.000000|26.340000||
B|NOW|20260417|10:28:18|S|40.000000|97.800000||
B|OKLO|20260417|10:28:18|S|50.000000|71.170000||
B|OKLO|20260417|10:28:18|S|91.000000|71.175500||
B|OLPX|20260417|10:28:18|S|10.000000|2.030000||
B|ONDS|20260417|10:28:18|S|100.000000|10.299300||
B|SMR|20260417|10:28:18|S|10.000000|13.015000||
B|SMR|20260417|10:28:18|S|13.000000|13.019800||
B|ULTY|20260417|10:28:18|S|100.000000|32.190000||
B|ZS|20260417|10:28:18|S|200.000000|136.979200||
B|BOXX|20260417|10:28:19|S|22.000000|116.370000||
B|COIN|20260417|10:28:19|S|100.000000|210.620000||
B|GDXU|20260417|10:28:19|S|100.000000|271.835000||
B|IONQ|20260417|10:28:19|S|22.000000|44.570000||
B|OKLO|20260417|10:28:19|S|300.000000|71.140000||
B|PBR|20260417|10:28:19|S|100.000000|20.015000||
B|RDW|20260417|10:28:19|S|60.000000|11.005000||
B|SNAP|20260417|10:28:19|S|150.000000|6.055000||
B|SYM|20260417|10:28:19|S|7.000000|63.590000||
B|SYM|20260417|10:28:19|S|93.000000|63.590000||
B|WTI|20260417|10:28:19|S|100.000000|2.815000||
B|DOCN|20260417|10:28:20|S|20.000000|85.800000||
B|ENB|20260417|10:28:20|S|43.000000|51.915000||
B|GDXU|20260417|10:28:20|S|23.000000|271.800000||
B|GDXU|20260417|10:28:20|S|23.000000|271.835000||
B|NVDA|20260417|10:28:20|S|5.000000|200.070000||
B|NVDA|20260417|10:28:20|S|40.000000|200.070000||
B|NVDA|20260417|10:28:20|S|200.000000|200.065000||
B|NVDA|20260417|10:28:20|S|245.000000|200.080000||
B|OKLO|20260417|10:28:20|S|71.000000|71.210000||
B|ORCL|20260417|10:28:20|S|10.000000|178.550000||
B|QBTS|20260417|10:28:20|S|46.000000|21.755000||
B|SMR|20260417|10:28:20|S|200.000000|13.015000||
B|VST|20260417|10:28:20|S|1.000000|165.610000||
B|WDC|20260417|10:28:20|S|2.000000|372.910000||
B|XOM|20260417|10:28:20|S|1.000000|143.419000||
B|BITO|20260417|10:28:21|S|5.000000|10.685000||
B|BZAI|20260417|10:28:21|S|4.000000|2.360000||
B|EFOI|20260417|10:28:21|S|400.000000|7.410000||
B|ING|20260417|10:28:21|S|359.000000|29.165000||
B|JNJ|20260417|10:28:21|S|1.000000|234.475000||
B|MSFT|20260417|10:28:21|S|10.000000|425.318300||
B|NVDA|20260417|10:28:21|S|14.000000|200.050000||
B|NVDA|20260417|10:28:21|S|50.000000|200.065000||
B|ORCL|20260417|10:28:21|S|280.000000|178.520000||
B|PPTA|20260417|10:28:21|S|8.000000|33.895000||
B|SGOV|20260417|10:28:21|S|1.000000|100.560000||
B|SGOV|20260417|10:28:21|S|100.000000|100.569300||
B|SOXS|20260417|10:28:21|S|25.000000|19.329300||
B|TSLA|20260417|10:28:21|S|40.000000|396.390000||
B|TSM|20260417|10:28:21|S|20.000000|373.320000||
B|USHY|20260417|10:28:21|S|172.000000|37.315000||
B|AA|20260417|10:28:22|S|1.000000|66.200200||
B|BLMN|20260417|10:28:22|S|9.000000|6.595000||
B|CMCSA|20260417|10:28:22|S|100.000000|29.640000||
B|CMG|20260417|10:28:22|S|12.000000|36.477400||
B|ENVX|20260417|10:28:22|S|50.000000|6.685000||
B|JOBY|20260417|10:28:22|S|25.000000|9.765000||
B|MSTR|20260417|10:28:22|S|1.000000|168.040000||
B|MSTR|20260417|10:28:22|S|5.000000|168.010000||
B|NFLX|20260417|10:28:22|S|190.000000|97.130100||
B|ORCL|20260417|10:28:22|S|118.000000|178.510000||
B|SHV|20260417|10:28:22|S|20.000000|110.280000||
B|SMR|20260417|10:28:22|S|300.000000|13.015000||
B|SNDK|20260417|10:28:22|S|82.000000|913.100000||
B|TSLA|20260417|10:28:22|S|65.000000|396.510000||
B|VGT|20260417|10:28:22|S|1.000000|803.841000||
B|EQPT|20260417|10:28:23|S|100.000000|20.930000||
B|FBTC|20260417|10:28:23|S|1.000000|67.735000||
B|NFLX|20260417|10:28:23|S|2.000000|97.139300||
B|NVDA|20260417|10:28:23|S|250.000000|200.085000||
B|SNDK|20260417|10:28:23|S|82.000000|913.100000||
B|SNDK|20260417|10:28:23|S|82.000000|913.100000||
B|TSLA|20260417|10:28:23|S|25.000000|396.500000||
B|TSLA|20260417|10:28:23|S|50.000000|396.565000||
B|TSLA|20260417|10:28:23|S|100.000000|396.590000||
B|TSLA|20260417|10:28:23|S|200.000000|396.520000||
B|AMD|20260417|10:28:24|S|30.000000|278.410000||
B|BALL|20260417|10:28:24|S|1.000000|65.110000||
B|BZAI|20260417|10:28:24|S|200.000000|2.365000||
B|COIN|20260417|10:28:24|S|50.000000|210.520000||
B|EFOI|20260417|10:28:24|S|23.000000|7.419900||
B|INTC|20260417|10:28:24|S|76.000000|69.739300||
B|JEPI|20260417|10:28:24|S|28.000000|57.815000||
B|MDT|20260417|10:28:24|S|2.000000|86.880000||
B|NN|20260417|10:28:24|S|49.000000|22.480000||
B|NVDA|20260417|10:28:24|S|100.000000|200.085000||
B|NVDA|20260417|10:28:24|S|1600.000000|200.090000||
B|OKLO|20260417|10:28:24|S|90.000000|71.400000||
B|PNR|20260417|10:28:24|S|100.000000|91.520000||
B|RXRX|20260417|10:28:24|S|183.000000|3.779300||
B|SNDK|20260417|10:28:24|S|8.000000|913.011000||
B|SNDK|20260417|10:28:24|S|82.000000|913.020000||
B|SNDK|20260417|10:28:24|S|82.000000|913.100000||
B|TSLA|20260417|10:28:24|S|73.000000|396.430000||
B|TSLA|20260417|10:28:24|S|200.000000|396.430000||
B|BAC|20260417|10:28:25|S|300.000000|54.365000||
B|CAR|20260417|10:28:25|S|10.000000|447.020000||
B|COIN|20260417|10:28:25|S|25.000000|210.530000||
B|DIS|20260417|10:28:25|S|50.000000|105.450000||
B|DVN|20260417|10:28:25|S|100.000000|42.325000||
B|INTC|20260417|10:28:25|S|100.000000|69.735000||
B|LEU|20260417|10:28:25|S|20.000000|203.029000||
B|MSFT|20260417|10:28:25|S|480.000000|425.490000||
B|MU|20260417|10:28:25|S|10.000000|458.820000||
B|NBIS|20260417|10:28:25|S|20.000000|156.430000||
B|NVDA|20260417|10:28:25|S|23.000000|200.085000||
B|OKLO|20260417|10:28:25|S|100.000000|71.440000||
B|ORCL|20260417|10:28:25|S|1.000000|178.480000||
B|ORCL|20260417|10:28:25|S|100.000000|178.480000||
B|PHM|20260417|10:28:25|S|20.000000|128.313800||
B|SAP|20260417|10:28:25|S|3.000000|184.504000||
B|TSLA|20260417|10:28:25|S|10.000000|396.410000||
B|ASTS|20260417|10:28:26|S|50.000000|88.060000||
B|BMNG|20260417|10:28:26|S|4500.000000|1.699900||
B|BZAI|20260417|10:28:26|S|13.000000|2.365000||
B|CTRA|20260417|10:28:26|S|200.000000|29.640000||
B|DRI|20260417|10:28:26|S|9.000000|203.190000||
B|EFOI|20260417|10:28:26|S|1.000000|7.450000||
B|ETHA|20260417|10:28:26|S|108.000000|18.435000||
B|GBTC|20260417|10:28:26|S|50.000000|60.489300||
B|MIDD|20260417|10:28:26|S|21.000000|146.980000||
B|MO|20260417|10:28:26|S|2.000000|64.309300||
B|MSTP|20260417|10:28:26|S|200.000000|2.520000||
B|MSTR|20260417|10:28:26|S|40.000000|167.890000||
B|NVDA|20260417|10:28:26|S|7.000000|200.110000||
B|NVDA|20260417|10:28:26|S|70.000000|200.110000||
B|NVDA|20260417|10:28:26|S|150.000000|200.110000||
B|OKLO|20260417|10:28:26|S|2.000000|71.480000||
B|PWR|20260417|10:28:26|S|2.000000|596.920000||
B|RGA|20260417|10:28:26|S|24.000000|210.955000||
B|SMR|20260417|10:28:26|S|10.000000|13.039900||
B|SNA|20260417|10:28:26|S|11.000000|379.365000||
B|UWMC|20260417|10:28:26|S|55.000000|3.940000||
B|ASTS|20260417|10:28:27|S|46.000000|88.010000||
B|BE|20260417|10:28:27|S|25.000000|207.420000||
B|CRML|20260417|10:28:27|S|1.000000|13.000700||
B|CRUS|20260417|10:28:27|S|27.000000|166.700000||
B|HLI|20260417|10:28:27|S|26.000000|162.870000||
B|HLT|20260417|10:28:27|S|17.000000|341.730000||
B|LAES|20260417|10:28:27|S|714.000000|2.749700||
B|LEU|20260417|10:28:27|S|10.000000|203.470000||
B|NFLX|20260417|10:28:27|S|70.000000|97.150000||
B|OKLO|20260417|10:28:27|S|44.000000|71.480000||
B|OKLO|20260417|10:28:27|S|800.000000|71.470000||
B|OKLO|20260417|10:28:27|S|1500.000000|71.460000||
B|QQQI|20260417|10:28:27|S|1.000000|53.800000||
B|SH|20260417|10:28:27|S|710.000000|34.845000||
B|SNDK|20260417|10:28:27|S|50.000000|912.270000||
B|SOUN|20260417|10:28:27|S|60.000000|8.085000||
B|SU|20260417|10:28:27|S|42.000000|59.918600||
B|APP|20260417|10:28:28|S|100.000000|480.755000||
B|ARKK|20260417|10:28:28|S|100.000000|79.769300||
B|ARKK|20260417|10:28:28|S|100.000000|79.770000||
B|ARKK|20260417|10:28:28|S|600.000000|79.780000||
B|GM|20260417|10:28:28|S|100.000000|81.783000||
B|MU|20260417|10:28:28|S|22.000000|458.850000||
B|MUU|20260417|10:28:28|S|10.000000|216.210000||
B|NASA|20260417|10:28:28|S|100.000000|31.540000||
B|NVDA|20260417|10:28:28|S|200.000000|200.110000||
B|POWL|20260417|10:28:28|S|55.000000|239.310000||
B|PPLT|20260417|10:28:28|S|1.000000|194.180000||
B|SMTC|20260417|10:28:28|S|524.000000|107.560000||
B|TSLA|20260417|10:28:28|S|35.000000|396.488000||
B|TSLA|20260417|10:28:28|S|35.000000|396.490000||
B|TSLA|20260417|10:28:28|S|90.000000|396.438600||
B|ALMU|20260417|10:28:29|S|900.000000|18.760000||
B|CEG|20260417|10:28:29|S|2.000000|297.890000||
B|INTC|20260417|10:28:29|S|6.000000|69.720700||
B|INTC|20260417|10:28:29|S|100.000000|69.725000||
B|OKLO|20260417|10:28:29|S|50.000000|71.540000||
B|STX|20260417|10:28:29|S|1.000000|543.760000||
B|TQQQ|20260417|10:28:29|S|50.000000|58.065000||
B|XNDU|20260417|10:28:29|S|78.000000|35.810000||
B|XRPT|20260417|10:28:29|S|25.000000|49.380000||
B|AAPL|20260417|10:28:30|S|100.000000|268.910000||
B|BTG|20260417|10:28:30|S|639.000000|5.105000||
B|BTG|20260417|10:28:30|S|1000.000000|5.110000||
B|BZAI|20260417|10:28:30|S|50.000000|2.365000||
B|BZAI|20260417|10:28:30|S|700.000000|2.365000||
B|CEG|20260417|10:28:30|S|46.000000|297.890000||
B|CFG|20260417|10:28:30|S|20.000000|65.395000||
B|CIEN|20260417|10:28:30|S|5.000000|506.770000||
B|CRML|20260417|10:28:30|S|100.000000|12.970700||
B|INFQ|20260417|10:28:30|S|100.000000|18.050000||
B|INFQ|20260417|10:28:30|S|100.000000|18.050000||
B|INTC|20260417|10:28:30|S|300.000000|69.719300||
B|NBIS|20260417|10:28:30|S|200.000000|156.430000||
B|OKLO|20260417|10:28:30|S|100.000000|71.450000||
B|OKLO|20260417|10:28:30|S|100.000000|71.480000||
B|OKLO|20260417|10:28:30|S|104.000000|71.480000||
B|OKLO|20260417|10:28:30|S|800.000000|71.460000||
B|RVMD|20260417|10:28:30|S|100.000000|147.220000||
B|RVMD|20260417|10:28:30|S|100.000000|147.310000||
B|RVMD|20260417|10:28:30|S|100.000000|147.550000||
B|RVMD|20260417|10:28:30|S|177.000000|147.570000||
B|SMR|20260417|10:28:30|S|10.000000|13.040000||
B|SOXS|20260417|10:28:30|S|1.000000|19.325000||
B|TER|20260417|10:28:30|S|50.000000|377.471000||
B|TER|20260417|10:28:30|S|50.000000|377.480000||
B|AAPL|20260417|10:28:31|S|90.000000|268.860900||
B|AMD|20260417|10:28:31|S|18.000000|278.440000||
B|AMD|20260417|10:28:31|S|55.000000|278.420000||
B|ARM|20260417|10:28:31|S|100.000000|163.760000||
B|BBAI|20260417|10:28:31|S|1900.000000|3.965000||
B|CVNA|20260417|10:28:31|S|100.000000|395.450000||
B|DAVE|20260417|10:28:31|S|12.000000|246.880000||
B|MNPR|20260417|10:28:31|S|1.000000|58.110000||
B|SMR|20260417|10:28:31|S|68.000000|13.049800||
B|SNDK|20260417|10:28:31|S|1.000000|912.550000||
B|VG|20260417|10:28:31|S|100.000000|11.235000||
B|VG|20260417|10:28:31|S|100.000000|11.235000||
B|BZAI|20260417|10:28:32|S|723.000000|2.369900||
B|MCHP|20260417|10:28:32|S|3.000000|78.070000||
B|MSFT|20260417|10:28:32|S|336.000000|425.530000||
B|MU|20260417|10:28:32|S|75.000000|458.610000||
B|NBIS|20260417|10:28:32|S|100.000000|156.440000||
B|NBIS|20260417|10:28:32|S|200.000000|156.400000||
B|OKLO|20260417|10:28:32|S|28.000000|71.511900||
B|ORCL|20260417|10:28:32|S|10.000000|178.480000||
B|SHOP|20260417|10:28:32|S|4.000000|132.050000||
B|AAPL|20260417|10:28:33|S|100.000000|268.800000||
B|AAPL|20260417|10:28:33|S|1400.000000|268.800000||
B|AMD|20260417|10:28:33|S|53.000000|278.365000||
B|FSLY|20260417|10:28:33|S|10.000000|24.756400||
B|LEU|20260417|10:28:33|S|80.000000|203.060000||
B|LYFT|20260417|10:28:33|S|20.000000|15.320700||
B|MFI|20260417|10:28:33|S|1.000000|12.440000||
B|NFLX|20260417|10:28:33|S|40.000000|97.140000||
B|OKLO|20260417|10:28:33|S|50.000000|71.520000||
B|OKLO|20260417|10:28:33|S|100.000000|71.490000||
B|ORBS|20260417|10:28:33|S|158.000000|1.300000||
B|ORBS|20260417|10:28:33|S|200.000000|1.300000||
B|PAYP|20260417|10:28:33|S|100.000000|21.030000||
B|REM|20260417|10:28:33|S|100.000000|22.885000||
B|SMR|20260417|10:28:33|S|46.000000|13.040000||
B|SMR|20260417|10:28:33|S|50.000000|13.049700||
B|SPY|20260417|10:28:33|S|100.000000|709.269100||
B|TYL|20260417|10:28:33|S|5.000000|342.980000||
B|ZTS|20260417|10:28:33|S|100.000000|121.675000||
B|ARKK|20260417|10:28:34|S|100.000000|79.765000||
B|ELSE|20260417|10:28:34|S|1.000000|4.350000||
B|GTM|20260417|10:28:34|S|10.000000|6.379300||
B|LEU|20260417|10:28:34|S|20.000000|202.980000||
B|MU|20260417|10:28:34|S|1.000000|458.760000||
B|MUFG|20260417|10:28:34|S|12.000000|18.570000||
B|NVDA|20260417|10:28:34|S|100.000000|200.135000||
B|OKLL|20260417|10:28:34|S|1000.000000|11.869000||
B|RKLB|20260417|10:28:34|S|13.000000|85.380000||
B|RXRX|20260417|10:28:34|S|500.000000|3.779300||
B|SGOV|20260417|10:28:34|S|7.000000|100.565000||
B|SMR|20260417|10:28:34|S|1.000000|13.049800||
B|SMR|20260417|10:28:34|S|100.000000|13.049800||
B|SOFI|20260417|10:28:34|S|100.000000|20.035000||
B|TGLS|20260417|10:28:34|S|60.000000|45.340000||
B|TKO|20260417|10:28:34|S|2.000000|186.970000||
B|VOE|20260417|10:28:34|S|13.000000|192.250000||
B|AMC|20260417|10:28:35|S|600.000000|1.735000||
B|CCL|20260417|10:28:35|S|1.000000|29.805000||
B|COHR|20260417|10:28:35|S|5.000000|339.230000||
B|HUBC|20260417|10:28:35|S|10.000000|0.142800||
B|LEA|20260417|10:28:35|S|9.000000|126.960000||
B|MSTR|20260417|10:28:35|S|8.000000|167.770000||
B|MSTR|20260417|10:28:35|S|10.000000|167.765000||
B|PDD|20260417|10:28:35|S|21.000000|105.598900||
B|PDD|20260417|10:28:35|S|100.000000|105.600000||
B|QS|20260417|10:28:35|S|100.000000|7.290000||
B|QS|20260417|10:28:35|S|700.000000|7.289300||
B|SIL|20260417|10:28:35|S|100.000000|102.870000||
B|TQQQ|20260417|10:28:35|S|500.000000|58.049300||
B|ULTA|20260417|10:28:35|S|2.000000|557.401000||
B|VTI|20260417|10:28:35|S|100.000000|350.249100||
B|AMD|20260417|10:28:36|S|4.000000|278.370000||
B|CVNA|20260417|10:28:36|S|80.000000|395.160000||
B|NVDA|20260417|10:28:36|S|3.000000|200.160000||
B|NVDA|20260417|10:28:36|S|25.000000|200.160000||
B|NVDA|20260417|10:28:36|S|50.000000|200.160000||
B|OKLO|20260417|10:28:36|S|20.000000|71.519500||
B|OKLO|20260417|10:28:36|S|50.000000|71.517400||
B|OKLO|20260417|10:28:36|S|240.000000|71.530000||
B|PG|20260417|10:28:36|S|20.000000|146.840000||
B|TQQQ|20260417|10:28:36|S|20.000000|58.050000||
B|W|20260417|10:28:36|S|59.000000|85.605000||
B|WSHP|20260417|10:28:36|S|20.000000|15.675000||
B|ABTC|20260417|10:28:37|S|1600.000000|1.425000||
B|ABTC|20260417|10:28:37|S|2500.000000|1.430000||
B|BCS|20260417|10:28:37|S|100.000000|24.665000||
B|CONL|20260417|10:28:37|S|50.000000|9.947900||
B|F|20260417|10:28:37|S|50.000000|12.995000||
B|GHRS|20260417|10:28:37|S|3.000000|18.370000||
B|IBIT|20260417|10:28:37|S|33.000000|44.070000||
B|MSFU|20260417|10:28:37|S|28.000000|30.129300||
B|NATR|20260417|10:28:37|S|101.000000|27.190000||
B|NATR|20260417|10:28:37|S|145.000000|27.230000||
B|OKLO|20260417|10:28:37|S|100.000000|71.530000||
B|PAYP|20260417|10:28:37|S|5.000000|21.030000||
B|POWL|20260417|10:28:37|S|1.000000|239.570000||
B|RKLB|20260417|10:28:37|S|5.000000|85.355000||
B|TRGP|20260417|10:28:37|S|50.000000|234.170000||
B|ABTC|20260417|10:28:38|S|2000.000000|1.430000||
B|BMNR|20260417|10:28:38|S|100.000000|23.655000||
B|CONL|20260417|10:28:38|S|25.000000|9.947800||
B|FCEL|20260417|10:28:38|S|100.000000|7.370000||
B|IBRX|20260417|10:28:38|S|88.000000|7.625000||
B|JKS|20260417|10:28:38|S|45.000000|22.000000||
B|MU|20260417|10:28:38|S|14.000000|458.755000||
B|OKLO|20260417|10:28:38|S|5.000000|71.545000||
B|PCT|20260417|10:28:38|S|700.000000|7.025000||
B|TSLA|20260417|10:28:38|S|120.000000|396.525000||
B|TSLA|20260417|10:28:38|S|504.000000|396.500000||
B|TSLG|20260417|10:28:38|S|100.000000|6.700000||
B|VOO|20260417|10:28:38|S|1.000000|652.045000||
B|AVGO|20260417|10:28:39|S|80.000000|401.660000||
B|CCL|20260417|10:28:39|S|200.000000|29.775000||
B|DAVE|20260417|10:28:39|S|10.000000|246.880000||
B|EBAY|20260417|10:28:39|S|100.000000|104.160000||
B|EFOI|20260417|10:28:39|S|20.000000|7.545000||
B|HIMS|20260417|10:28:39|S|100.000000|29.145000||
B|IBIT|20260417|10:28:39|S|100.000000|44.065000||
B|MARA|20260417|10:28:39|S|100.000000|11.789300||
B|MARA|20260417|10:28:39|S|200.000000|11.789300||
B|NOK|20260417|10:28:39|S|1000.000000|10.285000||
B|OKLO|20260417|10:28:39|S|100.000000|71.530000||
B|ORCL|20260417|10:28:39|S|10.000000|178.640000||
B|PBM|20260417|10:28:39|S|5.000000|8.880000||
B|QURE|20260417|10:28:39|S|19.000000|17.540000||
B|RKLB|20260417|10:28:39|S|25.000000|85.350000||
B|TSLL|20260417|10:28:39|S|20.000000|13.575000||
B|VALE|20260417|10:28:39|S|10.000000|17.915000||
B|AG|20260417|10:28:40|S|50.000000|22.555000||
B|AG|20260417|10:28:40|S|50.000000|22.555000||
B|AVGO|20260417|10:28:40|S|1.000000|401.670000||
B|BZAI|20260417|10:28:40|S|50.000000|2.369800||
B|CCO|20260417|10:28:40|S|20.000000|2.390000||
B|CONL|20260417|10:28:40|S|100.000000|9.947100||
B|EFOI|20260417|10:28:40|S|20.000000|7.470000||
B|HLN|20260417|10:28:40|S|100.000000|9.795000||
B|NVDA|20260417|10:28:40|S|9.000000|200.120000||
B|OKLO|20260417|10:28:40|S|100.000000|71.540000||
B|PG|20260417|10:28:40|S|15.000000|146.858500||
B|SCHW|20260417|10:28:40|S|100.000000|92.060000||
B|SMR|20260417|10:28:40|S|20.000000|13.049700||
B|SPY|20260417|10:28:40|S|680.000000|709.270000||
B|TSM|20260417|10:28:40|S|40.000000|373.270000||
B|WYNN|20260417|10:28:40|S|20.000000|111.210000||
B|AAPL|20260417|10:28:41|S|100.000000|268.809100||
B|BITU|20260417|10:28:41|S|100.000000|15.119300||
B|CF|20260417|10:28:41|S|400.000000|111.500000||
B|CRK|20260417|10:28:41|S|49.000000|16.628800||
B|ERY|20260417|10:28:41|S|100.000000|13.115000||
B|INTT|20260417|10:28:41|S|100.000000|17.660000||
B|MU|20260417|10:28:41|S|100.000000|458.530000||
B|NOW|20260417|10:28:41|S|10.000000|97.830000||
B|PM|20260417|10:28:41|S|2.000000|156.640000||
B|PODD|20260417|10:28:41|S|2.000000|204.900000||
B|XBI|20260417|10:28:41|S|100.000000|138.110000||
B|BZAI|20260417|10:28:42|S|200.000000|2.380000||
B|CCUP|20260417|10:28:42|S|40.000000|5.605000||
B|DOCS|20260417|10:28:42|S|14.000000|25.300000||
B|DRAM|20260417|10:28:42|S|40.000000|35.630000||
B|FAS|20260417|10:28:42|S|9.000000|142.750000||
B|MSI|20260417|10:28:42|S|9.000000|444.900000||
B|NVDA|20260417|10:28:42|S|500.000000|200.135000||
B|PLTR|20260417|10:28:42|S|10.000000|147.150000||
B|TPC|20260417|10:28:42|S|100.000000|86.240000||
B|TSLA|20260417|10:28:42|S|2.000000|396.500000||
B|ENPH|20260417|10:28:43|S|400.000000|32.720000||
B|IBIT|20260417|10:28:43|S|300.000000|44.045000||
B|NVDA|20260417|10:28:43|S|100.000000|200.170000||
B|PDD|20260417|10:28:43|S|157.000000|105.559100||
B|SLV|20260417|10:28:43|S|200.000000|74.705000||
B|SNY|20260417|10:28:43|S|40.000000|48.420000||
B|ZDAI|20260417|10:28:43|S|100.000000|8.040000||
B|ADI|20260417|10:28:44|S|19.000000|364.605000||
B|CNR|20260417|10:28:44|S|5.000000|85.530000||
B|CTRA|20260417|10:28:44|S|20.000000|29.709300||
B|FCX|20260417|10:28:44|S|4.000000|69.935000||
B|NFLX|20260417|10:28:44|S|200.000000|97.129200||
B|NVDA|20260417|10:28:44|S|14.000000|200.170000||
B|OCGN|20260417|10:28:44|S|358.000000|2.010000||
B|OKLL|20260417|10:28:44|S|200.000000|11.929100||
B|ORCL|20260417|10:28:44|S|300.000000|178.700000||
B|PNC|20260417|10:28:44|S|45.000000|224.250000||
B|ROBN|20260417|10:28:44|S|282.000000|29.180000||
B|SMR|20260417|10:28:44|S|7.000000|13.049800||
B|SMR|20260417|10:28:44|S|50.000000|13.049900||
B|TSLA|20260417|10:28:44|S|15.000000|396.678300||
B|TSLL|20260417|10:28:44|S|50.000000|13.585000||
B|UVV|20260417|10:28:44|S|100.000000|52.230000||
B|ZDAI|20260417|10:28:44|S|100.000000|8.160000||
B|AA|20260417|10:28:45|S|2.000000|66.300000||
B|AAPL|20260417|10:28:45|S|20.000000|268.762300||
B|INTC|20260417|10:28:45|S|80.000000|69.710700||
B|JD|20260417|10:28:45|S|120.000000|31.895000||
B|JD|20260417|10:28:45|S|1980.000000|31.897500||
B|MGK|20260417|10:28:45|S|40.000000|414.980000||
B|MSFU|20260417|10:28:45|S|100.000000|30.155000||
B|MUU|20260417|10:28:45|S|218.000000|216.020000||
B|NFLX|20260417|10:28:45|S|15.000000|97.125000||
B|NVDA|20260417|10:28:45|S|100.000000|200.220000||
B|NVDA|20260417|10:28:45|S|500.000000|200.225000||
B|SOXL|20260417|10:28:45|S|20.000000|92.820900||
B|TQQQ|20260417|10:28:45|S|300.000000|58.069300||
B|XOM|20260417|10:28:45|S|1.000000|143.571200||
B|EEM|20260417|10:28:46|S|10.000000|63.955000||
B|HIMS|20260417|10:28:46|S|50.000000|29.180000||
B|LBRX|20260417|10:28:46|S|80.000000|29.010000||
B|LBRX|20260417|10:28:46|S|100.000000|29.090000||
B|NVDA|20260417|10:28:46|S|100.000000|200.220000||
B|NVDA|20260417|10:28:46|S|500.000000|200.215000||
B|ORCL|20260417|10:28:46|S|200.000000|178.760000||
B|PLTR|20260417|10:28:46|S|30.000000|147.160000||
B|Q|20260417|10:28:46|S|20.000000|136.410000||
B|QQQ|20260417|10:28:46|S|20.000000|646.735000||
B|TSLA|20260417|10:28:46|S|1.000000|396.561900||
B|TSLA|20260417|10:28:46|S|40.000000|396.561900||
B|TSLL|20260417|10:28:46|S|600.000000|13.590000||
B|VG|20260417|10:28:46|S|100.000000|11.235000||
B|AG|20260417|10:28:47|S|1000.000000|22.550000||
B|AGRO|20260417|10:28:47|S|100.000000|12.238600||
B|AGRO|20260417|10:28:47|S|150.000000|12.238600||
B|ARKK|20260417|10:28:47|S|100.000000|79.795000||
B|ATEX|20260417|10:28:47|S|100.000000|42.030000||
B|BWMX|20260417|10:28:47|S|800.000000|18.960000||
B|DOCN|20260417|10:28:47|S|100.000000|85.880000||
B|NVDA|20260417|10:28:47|S|24.000000|200.245000||
B|OKLO|20260417|10:28:47|S|50.000000|71.740000||
B|QBTS|20260417|10:28:47|S|90.000000|21.805000||
B|SHOP|20260417|10:28:47|S|30.000000|132.050000||
B|TX|20260417|10:28:47|S|47.000000|42.600000||
B|USAR|20260417|10:28:47|S|50.000000|20.465000||
B|AGRO|20260417|10:28:48|S|1000.000000|12.290000||
B|AMC|20260417|10:28:48|S|20.000000|1.730000||
B|BESS/WS|20260417|10:28:48|S|2.000000|0.709100||
B|CHWY|20260417|10:28:48|S|182.000000|27.499300||
B|COIN|20260417|10:28:48|S|20.000000|210.340000||
B|CRMX|20260417|10:28:48|S|33.000000|30.150000||
B|EA|20260417|10:28:48|S|20.000000|203.731200||
B|GAB|20260417|10:28:48|S|200.000000|5.835000||
B|KEEL|20260417|10:28:48|S|44.000000|2.905000||
B|LRCX|20260417|10:28:48|S|100.000000|266.620000||
B|NBIS|20260417|10:28:48|S|2.000000|156.660000||
B|NFLX|20260417|10:28:48|S|29.000000|97.130000||
B|NVO|20260417|10:28:48|S|1.000000|41.059300||
B|QBTS|20260417|10:28:48|S|190.000000|21.805000||
B|TSLL|20260417|10:28:48|S|300.000000|13.590000||
B|TSLQ|20260417|10:28:48|S|20.000000|20.860000||
B|UDOW|20260417|10:28:48|S|5.000000|60.799300||
B|WDC|20260417|10:28:48|S|5.000000|372.540000||
B|ZS|20260417|10:28:48|S|40.000000|137.040000||
B|ZS|20260417|10:28:48|S|40.000000|137.050000||
B|DAL|20260417|10:28:49|S|16.000000|74.660000||
B|INTC|20260417|10:28:49|S|50.000000|69.715000||
B|MAS|20260417|10:28:49|S|6.000000|67.325000||
B|MU|20260417|10:28:49|S|100.000000|458.695000||
B|NFLX|20260417|10:28:49|S|5.000000|97.129500||
B|NVDA|20260417|10:28:49|S|50.000000|200.255000||
B|NVDA|20260417|10:28:49|S|100.000000|200.245000||
B|ONDS|20260417|10:28:49|S|200.000000|10.325000||
B|QDEL|20260417|10:28:49|S|14.000000|12.730000||
B|QQQ|20260417|10:28:49|S|40.000000|646.780000||
B|REM|20260417|10:28:49|S|100.000000|22.885000||
B|SPXL|20260417|10:28:49|S|2.000000|238.147500||
B|TQQQ|20260417|10:28:49|S|300.000000|58.087400||
B|TSLA|20260417|10:28:49|S|110.000000|396.740000||
B|AMD|20260417|10:28:50|S|5.000000|278.440000||
B|BE|20260417|10:28:50|S|88.000000|207.890000||
B|CVNA|20260417|10:28:50|S|1.000000|395.058700||
B|DIS|20260417|10:28:50|S|1.000000|105.460000||
B|DVN|20260417|10:28:50|S|100.000000|42.415000||
B|GEV|20260417|10:28:50|S|3.000000|999.761000||
B|GRPN|20260417|10:28:50|S|50.000000|14.808300||
B|NNE|20260417|10:28:50|S|300.000000|26.560000||
B|OKLL|20260417|10:28:50|S|1.000000|11.979100||
B|SMZ|20260417|10:28:50|S|11.000000|27.000000||
B|SPY|20260417|10:28:50|S|300.000000|709.320100||
B|WMT|20260417|10:28:50|S|17.000000|124.700000||
B|AZN|20260417|10:28:51|S|100.000000|203.890000||
B|CRCL|20260417|10:28:51|S|200.000000|107.170000||
B|CRCL|20260417|10:28:51|S|400.000000|107.170000||
B|EXC|20260417|10:28:51|S|20.000000|45.990000||
B|HOOD|20260417|10:28:51|S|7.000000|91.795000||
B|JMIA|20260417|10:28:51|S|146.000000|8.320000||
B|MSTZ|20260417|10:28:51|S|60.000000|6.329300||
B|NVA|20260417|10:28:51|S|295.000000|7.130000||
B|ORCL|20260417|10:28:51|S|5.000000|178.740000||
B|RCAT|20260417|10:28:51|S|100.000000|13.635000||
B|RGTI|20260417|10:28:51|S|50.000000|19.635000||
B|SCHD|20260417|10:28:51|S|102.000000|30.955000||
B|SGOV|20260417|10:28:51|S|10.000000|100.569100||
B|SHOP|20260417|10:28:51|S|19.000000|132.055000||
B|TSLA|20260417|10:28:51|S|17.000000|396.620000||
B|USAR|20260417|10:28:51|S|50.000000|20.495000||
B|ADM|20260417|10:28:52|S|20.000000|66.838300||
B|BWMX|20260417|10:28:52|S|100.000000|19.070000||
B|BWMX|20260417|10:28:52|S|800.000000|19.082800||
B|BZAI|20260417|10:28:52|S|42.000000|2.375000||
B|BZAI|20260417|10:28:52|S|300.000000|2.379900||
B|BZAI|20260417|10:28:52|S|350.000000|2.379700||
B|HIMS|20260417|10:28:52|S|25.000000|29.205000||
B|MSFT|20260417|10:28:52|S|30.000000|425.720000||
B|PG|20260417|10:28:52|S|8.000000|146.865000||
B|PSX|20260417|10:28:52|S|100.000000|155.430000||
B|SUPX|20260417|10:28:52|S|100.000000|8.880000||
B|BZAI|20260417|10:28:53|S|14.000000|2.370000||
B|CAT|20260417|10:28:53|S|1.000000|791.330000||
B|COP|20260417|10:28:53|S|50.000000|113.368500||
B|GLD|20260417|10:28:53|S|20.000000|447.740000||
B|NVDA|20260417|10:28:53|S|15.000000|200.180000||
B|OKLL|20260417|10:28:53|S|100.000000|11.970000||
B|SIMO|20260417|10:28:53|S|27.000000|145.550000||
B|SM|20260417|10:28:53|S|100.000000|25.325000||
B|SMR|20260417|10:28:53|S|1.000000|13.030000||
B|SMR|20260417|10:28:53|S|1.000000|13.030000||
B|SMR|20260417|10:28:53|S|5.000000|13.040000||
B|SMR|20260417|10:28:53|S|10.000000|13.040000||
B|SMR|20260417|10:28:53|S|10.000000|13.040000||
B|SMR|20260417|10:28:53|S|52.000000|13.040000||
B|SOXL|20260417|10:28:53|S|200.000000|92.885000||
B|TNA|20260417|10:28:53|S|1200.000000|60.341700||
B|TSLA|20260417|10:28:53|S|25.000000|396.600000||
B|BYD|20260417|10:28:54|S|12.000000|87.340000||
B|CAR|20260417|10:28:54|S|25.000000|444.180000||
B|KGC|20260417|10:28:54|S|400.000000|35.119700||
B|NVDA|20260417|10:28:54|S|1.000000|200.211000||
B|OKLO|20260417|10:28:54|S|10.000000|71.860000||
B|OKLO|20260417|10:28:54|S|100.000000|71.830000||
B|OKLO|20260417|10:28:54|S|117.000000|71.840000||
B|OKLO|20260417|10:28:54|S|783.000000|71.820000||
B|SPXU|20260417|10:28:54|S|11.000000|43.707500||
B|WYNN|20260417|10:28:54|S|10.000000|111.340000||
B|ZDAI|20260417|10:28:54|S|100.000000|7.660000||
B|AMD|20260417|10:28:55|S|10.000000|278.480000||
B|ASAN|20260417|10:28:55|S|10.000000|5.947500||
B|ASML|20260417|10:28:55|S|9.000000|1467.890000||
B|BZAI|20260417|10:28:55|S|56.000000|2.385000||
B|CDE|20260417|10:28:55|S|150.000000|20.695000||
B|ETHA|20260417|10:28:55|S|45.000000|18.405000||
B|HIMS|20260417|10:28:55|S|100.000000|29.215000||
B|HIMS|20260417|10:28:55|S|500.000000|29.215000||
B|IONQ|20260417|10:28:55|S|25.000000|44.570000||
B|META|20260417|10:28:55|S|4.000000|682.700000||
B|NNE|20260417|10:28:55|S|200.000000|26.560000||
B|NVDA|20260417|10:28:55|S|7.000000|200.260700||
B|OKLO|20260417|10:28:55|S|100.000000|71.850000||
B|ORCL|20260417|10:28:55|S|25.000000|178.820000||
B|SEDG|20260417|10:28:55|S|34.000000|38.660000||
B|SPY|20260417|10:28:55|S|40.000000|709.337500||
B|ZBH|20260417|10:28:55|S|100.000000|96.020000||
B|ZBH|20260417|10:28:55|S|100.000000|96.040000||
B|AMD|20260417|10:28:56|S|51.000000|278.480000||
B|BTG|20260417|10:28:56|S|134.000000|5.109900||
B|GRAB|20260417|10:28:56|S|100.000000|4.255000||
B|JOE|20260417|10:28:56|S|1.000000|68.340000||
B|SEZL|20260417|10:28:56|S|100.000000|79.970000||
B|STRC|20260417|10:28:56|S|200.000000|99.255000||
B|USAR|20260417|10:28:56|S|75.000000|20.500000||
B|XOM|20260417|10:28:56|S|10.000000|143.580000||
B|AAOI|20260417|10:28:57|S|50.000000|157.053300||
B|AAOI|20260417|10:28:57|S|50.000000|157.060000||
B|EVTL|20260417|10:28:57|S|1300.000000|3.105000||
B|FIG|20260417|10:28:57|S|50.000000|20.849600||
B|KKR|20260417|10:28:57|S|100.000000|105.630000||
B|META|20260417|10:28:57|S|7.000000|682.840000||
B|MSFT|20260417|10:28:57|S|10.000000|425.790000||
B|MSTR|20260417|10:28:57|S|10.000000|167.450000||
B|MSTZ|20260417|10:28:57|S|200.000000|6.329300||
B|MU|20260417|10:28:57|S|100.000000|458.570000||
B|OKLO|20260417|10:28:57|S|60.000000|71.840000||
B|ORCL|20260417|10:28:57|S|10.000000|178.760000||
B|ORCL|20260417|10:28:57|S|25.000000|178.760000||
B|ORCL|20260417|10:28:57|S|31.000000|178.797300||
B|ORCU|20260417|10:28:57|S|50.000000|13.795000||
B|ORCX|20260417|10:28:57|S|353.000000|38.630000||
B|T|20260417|10:28:57|S|100.000000|26.505000||
B|VRT|20260417|10:28:57|S|10.000000|303.700000||
B|XLE|20260417|10:28:57|S|5.000000|53.895000||
B|AMC|20260417|10:28:58|S|25.000000|1.730000||
B|BZAI|20260417|10:28:58|S|250.000000|2.385000||
B|COHR|20260417|10:28:58|S|1.000000|339.280000||
B|CRWG|20260417|10:28:58|S|500.000000|5.210000||
B|HIMS|20260417|10:28:58|S|100.000000|29.190000||
B|IJR|20260417|10:28:58|S|18.000000|135.565000||
B|MAIN|20260417|10:28:58|S|10.000000|54.230000||
B|META|20260417|10:28:58|S|3.000000|682.660000||
B|NKE|20260417|10:28:58|S|5.000000|46.215000||
B|OKLO|20260417|10:28:58|S|10.000000|71.877600||
B|RGTI|20260417|10:28:58|S|400.000000|19.645000||
B|SMR|20260417|10:28:58|S|15.000000|13.040000||
B|TMO|20260417|10:28:58|S|1.000000|527.150000||
B|VXX|20260417|10:28:58|S|3.000000|28.840700||
B|AMD|20260417|10:28:59|S|50.000000|278.470000||
B|AMD|20260417|10:28:59|S|50.000000|278.470000||
B|AMRC|20260417|10:28:59|S|20.000000|25.980000||
B|DAL|20260417|10:28:59|S|6.000000|74.650000||
B|OKLL|20260417|10:28:59|S|300.000000|11.988800||
B|OKLL|20260417|10:28:59|S|1300.000000|11.977100||
B|OKLO|20260417|10:28:59|S|33.000000|71.879500||
B|PLTR|20260417|10:28:59|S|400.000000|147.190000||
B|QBTS|20260417|10:28:59|S|240.000000|21.830000||
B|SNDK|20260417|10:28:59|S|4.000000|912.040000||
B|ALAB|20260417|10:29:00|S|10.000000|169.040000||
B|AMD|20260417|10:29:00|S|100.000000|278.490000||
B|AMTM|20260417|10:29:00|S|100.000000|27.820000||
B|AMTM|20260417|10:29:00|S|100.000000|27.830000||
B|BITO|20260417|10:29:00|S|42.000000|10.669800||
B|CRDO|20260417|10:29:00|S|2.000000|155.450000||
B|HWM|20260417|10:29:00|S|52.000000|257.860000||
B|MNTN|20260417|10:29:00|S|20.000000|10.260000||
B|OKLO|20260417|10:29:00|S|3.000000|71.820000||
B|ONON|20260417|10:29:00|S|100.000000|37.540700||
B|SMR|20260417|10:29:00|S|4.000000|13.029800||
B|SPY|20260417|10:29:00|S|1.000000|709.187500||
B|CRCL|20260417|10:29:01|S|20.000000|107.185800||
B|ENPH|20260417|10:29:01|S|25.000000|32.760000||
B|EOSE|20260417|10:29:01|S|200.000000|7.615000||
B|IONQ|20260417|10:29:01|S|100.000000|44.560000||
B|MOS|20260417|10:29:01|S|100.000000|24.635000||
B|MSTR|20260417|10:29:01|S|18.000000|167.425000||
B|NVDA|20260417|10:29:01|S|3.000000|200.270700||
B|SMR|20260417|10:29:01|S|5.000000|13.029300||
B|SMR|20260417|10:29:01|S|30.000000|13.030000||
B|SMR|20260417|10:29:01|S|50.000000|13.029900||
B|SW|20260417|10:29:01|S|0.162250|43.070000||
B|UBER|20260417|10:29:01|S|20.000000|78.230000||
B|UFO|20260417|10:29:01|S|800.000000|55.650000||
B|WDC|20260417|10:29:01|S|5.000000|372.575000||
B|BZAI|20260417|10:29:02|S|223.000000|2.379800||
B|CRDO|20260417|10:29:02|S|10.000000|155.470000||
B|CRDO|20260417|10:29:02|S|50.000000|155.470000||
B|DVN|20260417|10:29:02|S|100.000000|42.395000||
B|IBIT|20260417|10:29:02|S|200.000000|44.025000||
B|IONQ|20260417|10:29:02|S|200.000000|44.570000||
B|IONQ|20260417|10:29:02|S|300.000000|44.560000||
B|OKLO|20260417|10:29:02|S|94.000000|71.701900||
B|OKLO|20260417|10:29:02|S|234.000000|71.710000||
B|ORCL|20260417|10:29:02|S|100.000000|178.780000||
B|PLTR|20260417|10:29:02|S|300.000000|147.140000||
B|ROKU|20260417|10:29:02|S|9.000000|115.890000||
B|SIDU|20260417|10:29:02|S|2000.000000|5.719300||
B|SMR|20260417|10:29:02|S|1.000000|13.020000||
B|SMUP|20260417|10:29:02|S|5.000000|14.100000||
B|SPY|20260417|10:29:02|S|100.000000|709.208900||
B|TSLA|20260417|10:29:02|S|40.000000|396.531900||
B|TSLA|20260417|10:29:02|S|96.000000|396.540000||
B|ABSI|20260417|10:29:03|S|300.000000|3.507400||
B|AMD|20260417|10:29:03|S|100.000000|278.610000||
B|ENPH|20260417|10:29:03|S|100.000000|32.740000||
B|EWY|20260417|10:29:03|S|2.000000|153.010000||
B|FIG|20260417|10:29:03|S|20.000000|20.849300||
B|IONQ|20260417|10:29:03|S|52.000000|44.530700||
B|MSFT|20260417|10:29:03|S|1.000000|425.740000||
B|MSFT|20260417|10:29:03|S|280.000000|425.710000||
B|MU|20260417|10:29:03|S|175.000000|458.755000||
B|NVDA|20260417|10:29:03|S|1.000000|200.315000||
B|OKLL|20260417|10:29:03|S|39.000000|11.927100||
B|OKLO|20260417|10:29:03|S|41.000000|71.690000||
B|ONDS|20260417|10:29:03|S|500.000000|10.329300||
B|SMR|20260417|10:29:03|S|1.000000|13.000000||
B|SMR|20260417|10:29:03|S|3.000000|13.000000||
B|SMR|20260417|10:29:03|S|10.000000|13.000000||
B|SMR|20260417|10:29:03|S|30.000000|13.010000||
B|SMR|20260417|10:29:03|S|50.000000|13.000000||
B|TSM|20260417|10:29:03|S|1.000000|373.305000||
B|VICI|20260417|10:29:03|S|100.000000|28.585000||
B|WTTR|20260417|10:29:03|S|100.000000|14.895000||
B|AMD|20260417|10:29:04|S|2.000000|278.590000||
B|AXTI|20260417|10:29:04|S|5.000000|80.150000||
B|BZAI|20260417|10:29:04|S|100.000000|2.379700||
B|CRWD|20260417|10:29:04|S|3.000000|424.670000||
B|CVNA|20260417|10:29:04|S|30.000000|395.110000||
B|HIMS|20260417|10:29:04|S|400.000000|29.115000||
B|HST|20260417|10:29:04|S|138.000000|21.042700||
B|LUNR|20260417|10:29:04|S|18.000000|27.797200||
B|MSTR|20260417|10:29:04|S|100.000000|167.337800||
B|ORCL|20260417|10:29:04|S|40.000000|178.760000||
B|PG|20260417|10:29:04|S|100.000000|146.820000||
B|PG|20260417|10:29:04|S|1100.000000|146.820000||
B|QUBT|20260417|10:29:04|S|100.000000|9.615000||
B|RGTI|20260417|10:29:04|S|100.000000|19.610000||
B|WDC|20260417|10:29:04|S|5.000000|372.575000||
B|WGO|20260417|10:29:04|S|200.000000|34.970000||
B|ADBE|20260417|10:29:05|S|2.000000|250.160000||
B|AVGO|20260417|10:29:05|S|10.000000|401.985000||
B|BCS|20260417|10:29:05|S|100.000000|24.635000||
B|CRK|20260417|10:29:05|S|20.000000|16.658300||
B|GENI|20260417|10:29:05|S|50.000000|5.035000||
B|MSTR|20260417|10:29:05|S|100.000000|167.338000||
B|OKLO|20260417|10:29:05|S|9.000000|71.660000||
B|SENEA|20260417|10:29:05|S|200.000000|131.290000||
B|SLV|20260417|10:29:05|S|10.000000|74.660000||
B|SMR|20260417|10:29:05|S|3058.000000|13.009900||
B|TEM|20260417|10:29:05|S|18.000000|56.080000||
B|TSLA|20260417|10:29:05|S|100.000000|396.360000||
B|VXX|20260417|10:29:05|S|45.000000|28.861700||
B|AAPL|20260417|10:29:06|S|1.000000|268.692300||
B|AAPL|20260417|10:29:06|S|100.000000|268.675000||
B|EWY|20260417|10:29:06|S|30.000000|152.930000||
B|FFAI|20260417|10:29:06|S|2000.000000|0.290000||
B|JAAA|20260417|10:29:06|S|40.000000|50.605000||
B|MO|20260417|10:29:06|S|20.000000|64.299300||
B|NVDA|20260417|10:29:06|S|200.000000|200.265000||
B|O|20260417|10:29:06|S|20.000000|64.579300||
B|OKLO|20260417|10:29:06|S|100.000000|71.660000||
B|OUST|20260417|10:29:06|S|10.000000|24.740000||
B|PINS|20260417|10:29:06|S|100.000000|20.345000||
B|SES|20260417|10:29:06|S|27.000000|1.225000||
B|SIDU|20260417|10:29:06|S|49.000000|5.720000||
B|SQQQ|20260417|10:29:06|S|544.000000|56.990000||
B|TSLA|20260417|10:29:06|S|20.000000|396.365000||
B|VT|20260417|10:29:06|S|100.000000|150.995000||
B|VT|20260417|10:29:06|S|100.000000|151.000000||
B|VZ|20260417|10:29:06|S|20.000000|46.525000||
B|ADBE|20260417|10:29:07|S|8.000000|250.155000||
B|CRCL|20260417|10:29:07|S|100.000000|107.187300||
B|EOSE|20260417|10:29:07|S|200.000000|7.615000||
B|LEU|20260417|10:29:07|S|54.000000|204.220000||
B|MSTX|20260417|10:29:07|S|20.000000|33.670000||
B|NN|20260417|10:29:07|S|162.000000|22.510000||
B|NVDA|20260417|10:29:07|S|200.000000|200.260700||
B|OKLL|20260417|10:29:07|S|3.000000|11.907300||
B|OKLO|20260417|10:29:07|S|10.000000|71.610000||
B|SMR|20260417|10:29:07|S|50.000000|13.029300||
B|SOFI|20260417|10:29:07|S|2000.000000|20.035000||
B|ALMU|20260417|10:29:08|S|58.000000|18.790000||
B|CAR|20260417|10:29:08|S|3.000000|444.945000||
B|CRCL|20260417|10:29:08|S|10.000000|107.176500||
B|CRCL|20260417|10:29:08|S|86.000000|107.173600||
B|DIV|20260417|10:29:08|S|175.000000|19.225000||
B|LPTH|20260417|10:29:08|S|16.000000|15.248300||
B|MSFT|20260417|10:29:08|S|6.000000|425.730000||
B|OKLO|20260417|10:29:08|S|100.000000|71.470000||
B|OLPX|20260417|10:29:08|S|25.000000|2.030000||
B|ORCL|20260417|10:29:08|S|7.000000|178.830000||
B|SGOV|20260417|10:29:08|S|20.000000|100.568600||
B|SLV|20260417|10:29:08|S|200.000000|74.665000||
B|SLV|20260417|10:29:08|S|381.000000|74.670000||
B|SLV|20260417|10:29:08|S|1533.000000|74.670000||
B|SMR|20260417|10:29:08|S|37.000000|13.019900||
B|USHY|20260417|10:29:08|S|300.000000|37.315000||
B|VIK|20260417|10:29:08|S|3.000000|85.334900||
B|VIK|20260417|10:29:08|S|17.000000|85.340000||
B|Z|20260417|10:29:08|S|100.000000|46.370000||
B|Z|20260417|10:29:08|S|100.000000|46.390000||
B|AME|20260417|10:29:09|S|3.000000|235.740000||
B|ASTS|20260417|10:29:09|S|46.000000|88.160000||
B|CAR|20260417|10:29:09|S|2.000000|444.945000||
B|DIA|20260417|10:29:09|S|25.000000|494.855000||
B|EFOI|20260417|10:29:09|S|16.000000|7.450000||
B|GEV|20260417|10:29:09|S|5.000000|998.740000||
B|JNJ|20260417|10:29:09|S|21.000000|234.417000||
B|LUNR|20260417|10:29:09|S|20.000000|27.839100||
B|NKE|20260417|10:29:09|S|20.000000|46.205000||
B|NVDA|20260417|10:29:09|S|80.000000|200.290000||
B|PDD|20260417|10:29:09|S|10.000000|105.519300||
B|QBTS|20260417|10:29:09|S|14.000000|21.825000||
B|SPY|20260417|10:29:09|S|800.000000|709.129200||
B|USEG|20260417|10:29:09|S|500.000000|0.708400||
B|AA|20260417|10:29:10|S|50.000000|66.644500||
B|ASML|20260417|10:29:10|S|68.000000|1466.990000||
B|AVGO|20260417|10:29:10|S|200.000000|401.870000||
B|EVT|20260417|10:29:10|S|1.000000|25.960000||
B|FSLR|20260417|10:29:10|S|30.000000|192.911900||
B|HIMS|20260417|10:29:10|S|100.000000|29.105000||
B|ORCL|20260417|10:29:10|S|100.000000|178.970000||
B|SOFI|20260417|10:29:10|S|14.000000|20.035000||
B|UL|20260417|10:29:10|S|100.000000|58.795000||
B|USFR|20260417|10:29:10|S|24.000000|50.420000||
B|WM|20260417|10:29:10|S|20.000000|223.785500||
B|AEHR|20260417|10:29:11|S|21.000000|83.090000||
B|AMD|20260417|10:29:11|S|50.000000|278.788100||
B|AMD|20260417|10:29:11|S|50.000000|278.790000||
B|BMNR|20260417|10:29:11|S|60.000000|23.630000||
B|ENS|20260417|10:29:11|S|25.000000|200.520000||
B|NIO|20260417|10:29:11|S|1.000000|6.855000||
B|NVTS|20260417|10:29:11|S|100.000000|12.695000||
B|ORCL|20260417|10:29:11|S|3.000000|178.940000||
B|ORCL|20260417|10:29:11|S|26.000000|178.960000||
B|QQQ|20260417|10:29:11|S|4.000000|646.670700||
B|REMX|20260417|10:29:11|S|60.000000|104.255300||
B|SIL|20260417|10:29:11|S|300.000000|102.830000||
B|SIL|20260417|10:29:11|S|1000.000000|102.860000||
B|TGEN|20260417|10:29:11|S|50.000000|4.347900||
B|TGEN|20260417|10:29:11|S|50.000000|4.350000||
B|TSM|20260417|10:29:11|S|15.000000|373.263000||
B|U|20260417|10:29:11|S|100.000000|26.400000||
B|ELVN|20260417|10:29:12|S|6.000000|47.220000||
B|LPG|20260417|10:29:12|S|10.000000|36.348600||
B|LWLG|20260417|10:29:12|S|48.000000|12.550000||
B|LWLG|20260417|10:29:12|S|89.000000|12.550000||
B|MFG|20260417|10:29:12|S|130.000000|8.835000||
B|MU|20260417|10:29:12|S|10.000000|458.440000||
B|NKE|20260417|10:29:12|S|35.000000|46.205000||
B|NVDA|20260417|10:29:12|S|100.000000|200.330000||
B|OKLO|20260417|10:29:12|S|100.000000|71.470000||
B|OPEN|20260417|10:29:12|S|25.000000|5.440000||
B|PLTR|20260417|10:29:12|S|7.000000|147.175000||
B|STNE|20260417|10:29:12|S|1.000000|15.305000||
B|WDH|20260417|10:29:12|S|100.000000|1.740000||
B|BTI|20260417|10:29:13|S|100.000000|55.880000||
B|GLD|20260417|10:29:13|S|10.000000|447.560000||
B|OKLL|20260417|10:29:13|S|300.000000|11.840000||
B|ORCL|20260417|10:29:13|S|20.000000|179.050000||
B|ORCL|20260417|10:29:13|S|160.000000|179.040000||
B|TSEM|20260417|10:29:13|S|15.000000|221.580000||
B|CNH|20260417|10:29:14|S|100.000000|10.565000||
B|CVE|20260417|10:29:14|S|3.000000|24.175000||
B|CVNA|20260417|10:29:14|S|10.000000|395.250000||
B|EUAD|20260417|10:29:14|S|3.000000|45.565000||
B|INTC|20260417|10:29:14|S|400.000000|69.715000||
B|ORCL|20260417|10:29:14|S|40.000000|178.990000||
B|ORCL|20260417|10:29:14|S|40.000000|179.010000||
B|ORCL|20260417|10:29:14|S|50.000000|178.990000||
B|PALU|20260417|10:29:14|S|1.000000|13.560000||
B|AA|20260417|10:29:15|S|50.000000|66.646000||
B|CLM|20260417|10:29:15|S|100.000000|7.575000||
B|CRCL|20260417|10:29:15|S|26.000000|107.230000||
B|CRK|20260417|10:29:15|S|20.000000|16.658300||
B|OKLO|20260417|10:29:15|S|164.000000|71.540000||
B|ORCL|20260417|10:29:15|S|33.000000|179.070000||
B|ORCL|20260417|10:29:15|S|200.000000|179.070000||
B|ORCL|20260417|10:29:15|S|800.000000|179.080000||
B|RMBS|20260417|10:29:15|S|20.000000|125.560000||
B|RXT|20260417|10:29:15|S|600.000000|1.530000||
B|VG|20260417|10:29:15|S|100.000000|11.235000||
B|ZDAI|20260417|10:29:15|S|20.000000|8.460000||
B|BZAI|20260417|10:29:16|S|350.000000|2.379900||
B|ENTG|20260417|10:29:16|S|4.000000|143.480000||
B|OLPX|20260417|10:29:16|S|10.000000|2.030000||
B|PINS|20260417|10:29:16|S|100.000000|20.365000||
B|TSLA|20260417|10:29:16|S|1.000000|396.250000||
B|ABT|20260417|10:29:17|S|5.000000|96.640000||
B|BLV|20260417|10:29:17|S|22.000000|69.505000||
B|NVDA|20260417|10:29:17|S|25.000000|200.340000||
B|NVDA|20260417|10:29:17|S|40.000000|200.340000||
B|OKLO|20260417|10:29:17|S|5.000000|71.840000||
B|OKLO|20260417|10:29:17|S|100.000000|71.880000||
B|ORCL|20260417|10:29:17|S|10.000000|179.130000||
B|ORCL|20260417|10:29:17|S|20.000000|179.090000||
B|ORCL|20260417|10:29:17|S|20.000000|179.130000||
B|QVCGA|20260417|10:29:17|S|2983.000000|0.660900||
B|SOXS|20260417|10:29:17|S|200.000000|19.310000||
B|SOXS|20260417|10:29:17|S|400.000000|19.305000||
B|VOO|20260417|10:29:17|S|10.000000|652.068500||
B|AFJK|20260417|10:29:18|S|1.000000|47.990000||
B|HOOD|20260417|10:29:18|S|5.000000|91.810000||
B|IONQ|20260417|10:29:18|S|5.000000|44.615000||
B|OKLO|20260417|10:29:18|S|42.000000|71.937200||
B|ONDS|20260417|10:29:18|S|500.000000|10.329300||
B|ORCL|20260417|10:29:18|S|50.000000|179.110000||
B|ORCL|20260417|10:29:18|S|582.000000|179.120000||
B|QQQ|20260417|10:29:18|S|20.000000|646.700900||
B|SNDK|20260417|10:29:18|S|6.000000|912.845000||
B|STM|20260417|10:29:18|S|444.000000|43.260000||
B|TEM|20260417|10:29:18|S|23.000000|56.090000||
B|AAPL|20260417|10:29:19|S|75.000000|268.598500||
B|AAPL|20260417|10:29:19|S|1400.000000|268.530000||
B|BZAI|20260417|10:29:19|S|44.000000|2.370000||
B|FORM|20260417|10:29:19|S|100.000000|134.530000||
B|FORM|20260417|10:29:19|S|100.000000|134.610000||
B|FORM|20260417|10:29:19|S|100.000000|134.720000||
B|FORM|20260417|10:29:19|S|200.000000|134.550000||
B|NBIS|20260417|10:29:19|S|52.000000|156.530000||
B|OKLO|20260417|10:29:19|S|1.000000|71.920500||
B|OKLO|20260417|10:29:19|S|3.000000|71.947300||
B|ORCL|20260417|10:29:19|S|50.000000|179.120000||
B|RBLX|20260417|10:29:19|S|30.000000|62.200000||
B|SQQQ|20260417|10:29:19|S|220.000000|56.960000||
B|TEL|20260417|10:29:19|S|34.000000|242.160000||
B|ACMR|20260417|10:29:20|S|13.000000|51.935000||
B|ARKK|20260417|10:29:20|S|400.000000|79.819300||
B|AUR|20260417|10:29:20|S|99.000000|5.430000||
B|AUR|20260417|10:29:20|S|1100.000000|5.430000||
B|BXSL|20260417|10:29:20|S|50.000000|24.897300||
B|BZAI|20260417|10:29:20|S|6.000000|2.380000||
B|BZAI|20260417|10:29:20|S|351.000000|2.370000||
B|MSCI|20260417|10:29:20|S|2.000000|567.150000||
B|ONDS|20260417|10:29:20|S|100.000000|10.335000||
B|OTF|20260417|10:29:20|S|200.000000|12.205000||
B|PBR|20260417|10:29:20|S|400.000000|20.075000||
B|RGTI|20260417|10:29:20|S|4.000000|19.660700||
B|SOXL|20260417|10:29:20|S|1.000000|92.825000||
B|SPEM|20260417|10:29:20|S|344.000000|51.575000||
B|SQQQ|20260417|10:29:20|S|549.000000|56.959300||
B|TSLL|20260417|10:29:20|S|3.000000|13.559900||
B|AMBA|20260417|10:29:21|S|50.000000|58.470000||
B|AMZN|20260417|10:29:21|S|82.000000|254.229300||
B|AMZN|20260417|10:29:21|S|100.000000|254.227600||
B|BWMX|20260417|10:29:21|S|100.000000|19.070000||
B|BWMX|20260417|10:29:21|S|100.000000|19.092600||
B|BWMX|20260417|10:29:21|S|100.000000|19.100000||
B|CRM|20260417|10:29:21|S|10.000000|186.340000||
B|FORM|20260417|10:29:21|S|100.000000|134.930000||
B|FORM|20260417|10:29:21|S|100.000000|134.990000||
B|OUST|20260417|10:29:21|S|404.000000|24.848000||
B|SMR|20260417|10:29:21|S|100.000000|13.050000||
B|SQQQ|20260417|10:29:21|S|200.000000|56.970000||
B|SQQQ|20260417|10:29:21|S|204.000000|56.962500||
B|TQQQ|20260417|10:29:21|S|200.000000|58.070000||
B|TSLA|20260417|10:29:21|S|4.000000|396.209300||
B|VOO|20260417|10:29:21|S|1.000000|652.058500||
B|AMD|20260417|10:29:22|S|50.000000|278.688300||
B|AMD|20260417|10:29:22|S|50.000000|278.690000||
B|AVGO|20260417|10:29:22|S|41.000000|401.840000||
B|AXP|20260417|10:29:22|S|50.000000|336.484600||
B|AXTI|20260417|10:29:22|S|50.000000|79.930000||
B|CCJ|20260417|10:29:22|S|430.000000|120.030000||
B|FORM|20260417|10:29:22|S|100.000000|134.990000||
B|INFQ|20260417|10:29:22|S|100.000000|18.420000||
B|INTC|20260417|10:29:22|S|5.000000|69.689300||
B|LCID|20260417|10:29:22|S|200.000000|7.810000||
B|OKLL|20260417|10:29:22|S|250.000000|12.049100||
B|ORCL|20260417|10:29:22|S|100.000000|179.165000||
B|PEP|20260417|10:29:22|S|1.000000|157.387300||
B|URA|20260417|10:29:22|S|1.000000|56.531000||
B|DOW|20260417|10:29:23|S|2.000000|35.520000||
B|EPAM|20260417|10:29:23|S|35.000000|132.110000||
B|FORM|20260417|10:29:23|S|100.000000|134.990000||
B|GXAI|20260417|10:29:23|S|200.000000|1.290000||
B|NU|20260417|10:29:23|S|10.000000|15.620000||
B|NVDA|20260417|10:29:23|S|1.000000|200.355000||
B|OLPX|20260417|10:29:23|S|20.000000|2.030000||
B|ORCL|20260417|10:29:23|S|20.000000|179.180000||
B|PAM|20260417|10:29:23|S|1.000000|80.080000||
B|RDTL|20260417|10:29:23|S|100.000000|22.010000||
B|RGTI|20260417|10:29:23|S|40.000000|19.665000||
B|RIOT|20260417|10:29:23|S|84.000000|17.680700||
B|SMR|20260417|10:29:23|S|1.000000|13.069700||
B|SNDK|20260417|10:29:23|S|17.000000|912.850000||
B|THC|20260417|10:29:23|S|50.000000|198.640000||
B|THC|20260417|10:29:23|S|150.000000|198.560000||
B|TLRY|20260417|10:29:23|S|100.000000|7.129300||
B|TSLA|20260417|10:29:23|S|20.000000|396.230000||
B|VIK|20260417|10:29:23|S|14.000000|85.380000||
B|XLU|20260417|10:29:23|S|15.000000|45.795000||
B|AAPL|20260417|10:29:24|S|100.000000|268.600000||
B|AAPL|20260417|10:29:24|S|100.000000|268.610000||
B|ASM|20260417|10:29:24|S|20.000000|7.957400||
B|BITX|20260417|10:29:24|S|50.000000|19.139500||
B|BITX|20260417|10:29:24|S|50.000000|19.140000||
B|ETHU|20260417|10:29:24|S|100.000000|29.850000||
B|INVZ|20260417|10:29:24|S|1000.000000|0.686400||
B|KITT|20260417|10:29:24|E|400.000000|0.419700||
B|NFLX|20260417|10:29:24|S|25.000000|96.927500||
B|PBR|20260417|10:29:24|S|100.000000|20.075000||
B|RCAT|20260417|10:29:24|S|90.000000|13.670000||
B|RKLB|20260417|10:29:24|S|300.000000|85.670000||
B|SMR|20260417|10:29:24|S|8.000000|13.060000||
B|VWO|20260417|10:29:24|S|32.000000|59.437500||
B|WLTH|20260417|10:29:24|S|100.000000|11.100000||
B|AIS|20260417|10:29:25|S|131.000000|53.335000||
B|AMC|20260417|10:29:25|S|2000.000000|1.735000||
B|BABX|20260417|10:29:25|S|40.000000|31.440000||
B|BMNR|20260417|10:29:25|S|100.000000|23.650000||
B|BMNR|20260417|10:29:25|S|100.000000|23.650700||
B|CCL|20260417|10:29:25|S|100.000000|29.839300||
B|INFQ|20260417|10:29:25|S|100.000000|18.460000||
B|LZM|20260417|10:29:25|S|400.000000|5.100000||
B|OKLO|20260417|10:29:25|S|17.000000|72.090000||
B|PLTR|20260417|10:29:25|S|25.000000|147.180000||
B|SGOV|20260417|10:29:25|S|192.000000|100.565000||
B|SPXS|20260417|10:29:25|S|41.000000|31.179600||
B|CVNA|20260417|10:29:26|S|93.000000|395.920000||
B|IBIT|20260417|10:29:26|S|300.000000|43.965000||
B|IBIT|20260417|10:29:26|S|3400.000000|43.965000||
B|IWM|20260417|10:29:26|S|10.000000|276.130700||
B|MRVL|20260417|10:29:26|S|3.000000|136.720000||
B|OKLO|20260417|10:29:26|S|95.000000|72.055000||
B|ORCL|20260417|10:29:26|S|19.000000|179.165000||
B|RKLB|20260417|10:29:26|S|9.000000|85.580000||
B|STT|20260417|10:29:26|S|100.000000|146.720000||
B|VCX|20260417|10:29:26|S|1.000000|80.820000||
B|XLE|20260417|10:29:26|S|5.000000|53.897500||
B|AAOI|20260417|10:29:27|S|50.000000|156.680000||
B|BP|20260417|10:29:27|S|140.000000|43.855000||
B|IBIT|20260417|10:29:27|S|14.000000|43.975000||
B|INTC|20260417|10:29:27|S|20.000000|69.675000||
B|MTCH|20260417|10:29:27|S|6.000000|35.650000||
B|NFLX|20260417|10:29:27|S|10.000000|96.875000||
B|QDTY|20260417|10:29:27|S|2.000000|39.780000||
B|SE|20260417|10:29:27|S|200.000000|92.840000||
B|SMR|20260417|10:29:27|S|100.000000|13.049300||
B|TSLA|20260417|10:29:27|S|5.000000|396.150000||
B|ALHC|20260417|10:29:28|S|100.000000|20.990000||
B|AMZN|20260417|10:29:28|S|100.000000|254.270000||
B|AVGO|20260417|10:29:28|S|165.000000|401.890000||
B|AVGO|20260417|10:29:28|S|193.000000|401.890000||
B|AXTI|20260417|10:29:28|S|100.000000|79.975200||
B|AXTI|20260417|10:29:28|S|100.000000|79.980000||
B|CCL|20260417|10:29:28|S|1.000000|29.865000||
B|EFOI|20260417|10:29:28|S|262.000000|7.330000||
B|GOOGL|20260417|10:29:28|S|100.000000|337.190000||
B|INTT|20260417|10:29:28|S|102.000000|17.630000||
B|IONQ|20260417|10:29:28|S|8.000000|44.620700||
B|MARPS|20260417|10:29:28|S|1.000000|4.740000||
B|MCK|20260417|10:29:28|S|1.000000|863.860000||
B|NCNO|20260417|10:29:28|S|65.000000|18.585000||
B|NIO|20260417|10:29:28|S|15.000000|6.855000||
B|NOW|20260417|10:29:28|S|10.000000|97.949100||
B|POWL|20260417|10:29:28|S|8.000000|239.550000||
B|PTEN|20260417|10:29:28|S|100.000000|9.445000||
B|TEAM|20260417|10:29:28|S|100.000000|67.585000||
B|TMO|20260417|10:29:28|S|2.000000|527.160000||
B|TMO|20260417|10:29:28|S|2.000000|527.160000||
B|TSLA|20260417|10:29:28|S|2.000000|396.348300||
B|UPST|20260417|10:29:28|S|50.000000|35.210000||
B|AMD|20260417|10:29:29|S|1.000000|278.670000||
B|COIN|20260417|10:29:29|S|18.000000|210.360000||
B|CRDO|20260417|10:29:29|S|50.000000|155.300000||
B|GOOGL|20260417|10:29:29|S|3.000000|337.175000||
B|INTC|20260417|10:29:29|S|5.000000|69.689300||
B|NVDA|20260417|10:29:29|S|100.000000|200.405000||
B|OKLO|20260417|10:29:29|S|189.000000|72.090000||
B|OKLO|20260417|10:29:29|S|783.000000|72.090000||
B|ORCL|20260417|10:29:29|S|1.000000|179.340000||
B|ORCL|20260417|10:29:29|S|2.000000|179.340000||
B|PLTR|20260417|10:29:29|S|58.000000|147.220000||
B|SNAP|20260417|10:29:29|S|45.000000|6.082200||
B|TDAQ|20260417|10:29:29|S|1.000000|25.770000||
B|TSLX|20260417|10:29:29|S|300.000000|19.430000||
B|WDC|20260417|10:29:29|S|27.000000|372.510000||
B|WLTH|20260417|10:29:29|S|100.000000|11.105000||
B|BMNR|20260417|10:29:30|S|100.000000|23.675000||
B|CRML|20260417|10:29:30|S|52.000000|13.060000||
B|INTC|20260417|10:29:30|S|122.000000|69.690000||
B|INTT|20260417|10:29:30|S|2.000000|17.640000||
B|NVDA|20260417|10:29:30|S|50.000000|200.415000||
B|OKLL|20260417|10:29:30|S|100.000000|12.028800||
B|OKLO|20260417|10:29:30|S|120.000000|72.006500||
B|OKLO|20260417|10:29:30|S|130.000000|72.010000||
B|PL|20260417|10:29:30|S|100.000000|39.190000||
B|RDW|20260417|10:29:30|S|190.000000|11.060000||
B|SMR|20260417|10:29:30|S|1.000000|13.050000||
B|SMR|20260417|10:29:30|S|4.000000|13.050000||
B|ZDAI|20260417|10:29:30|S|1.000000|8.280000||
B|ZDAI|20260417|10:29:30|S|1.000000|8.490000||
B|ZDAI|20260417|10:29:30|S|5.000000|7.885000||
B|ZDAI|20260417|10:29:30|S|50.000000|7.870000||
B|ZDAI|20260417|10:29:30|S|50.000000|7.879000||
B|ASTS|20260417|10:29:31|S|52.000000|88.360000||
B|AXTI|20260417|10:29:31|S|100.000000|79.910000||
B|CRGY|20260417|10:29:31|S|194.000000|11.550000||
B|MSFT|20260417|10:29:31|S|1.000000|425.987000||
B|MSFT|20260417|10:29:31|S|2.000000|425.986800||
B|NVDA|20260417|10:29:31|S|20.000000|200.415000||
B|NVDA|20260417|10:29:31|S|200.000000|200.415000||
B|PHYS|20260417|10:29:31|S|7.000000|36.979300||
B|SOFI|20260417|10:29:31|S|50.000000|20.050000||
B|TSLQ|20260417|10:29:31|S|2.000000|20.895000||
B|VALE|20260417|10:29:31|S|100.000000|17.890000||
B|ZDAI|20260417|10:29:31|S|1.000000|7.930000||
B|ASST|20260417|10:29:32|S|60.000000|15.780900||
B|DOCN|20260417|10:29:32|S|5.000000|85.900000||
B|GOSS|20260417|10:29:32|S|400.000000|0.452200||
B|IBIT|20260417|10:29:32|S|100.000000|43.990000||
B|IBIT|20260417|10:29:32|S|200.000000|43.985000||
B|MSFT|20260417|10:29:32|S|100.000000|426.071000||
B|NVDA|20260417|10:29:32|S|1.000000|200.435000||
B|ORCL|20260417|10:29:32|S|5.000000|179.297000||
B|ORCL|20260417|10:29:32|S|40.000000|179.320000||
B|SMR|20260417|10:29:32|S|209.000000|13.059700||
B|SOXL|20260417|10:29:32|S|200.000000|92.860000||
B|STRL|20260417|10:29:32|S|12.000000|458.591000||
B|TEM|20260417|10:29:32|S|50.000000|56.088300||
B|AMZN|20260417|10:29:33|S|3.000000|254.308800||
B|CRCL|20260417|10:29:33|S|30.000000|107.162500||
B|ELF|20260417|10:29:33|S|25.000000|70.490000||
B|LAES|20260417|10:29:33|S|362.000000|2.760000||
B|NFLX|20260417|10:29:33|S|5.000000|96.910000||
B|OKLO|20260417|10:29:33|S|15.000000|72.080000||
B|OKLO|20260417|10:29:33|S|69.000000|72.080000||
B|ORCL|20260417|10:29:33|S|122.000000|179.330000||
B|PBM|20260417|10:29:33|S|100.000000|8.880000||
B|SMR|20260417|10:29:33|S|30.000000|13.069300||
B|SPYM|20260417|10:29:33|S|100.000000|83.495000||
B|SPYM|20260417|10:29:33|S|700.000000|83.490000||
B|TSLA|20260417|10:29:33|S|100.000000|396.380000||
B|XLE|20260417|10:29:33|S|1.000000|53.880000||
B|Z|20260417|10:29:33|S|100.000000|46.470000||
B|ZDAI|20260417|10:29:33|S|1.000000|7.930000||
B|AAPL|20260417|10:29:34|S|100.000000|268.628600||
B|ADBE|20260417|10:29:34|S|3.000000|250.355000||
B|AGRO|20260417|10:29:34|S|100.000000|12.320000||
B|ANRO|20260417|10:29:34|S|10.000000|27.190000||
B|CELH|20260417|10:29:34|S|30.000000|35.060000||
B|FSLY|20260417|10:29:34|S|50.000000|24.870000||
B|HIMS|20260417|10:29:34|S|100.000000|29.170000||
B|HIMS|20260417|10:29:34|S|2700.000000|29.161100||
B|HIMS|20260417|10:29:34|S|5031.000000|29.160000||
B|INTT|20260417|10:29:34|S|100.000000|17.640000||
B|LLY|20260417|10:29:34|S|4.000000|928.110000||
B|MSTR|20260417|10:29:34|S|80.000000|167.565000||
B|NAKA|20260417|10:29:34|S|30.000000|0.264900||
B|ORCL|20260417|10:29:34|S|126.000000|179.370000||
B|POWL|20260417|10:29:34|S|41.000000|239.670000||
B|QUAD|20260417|10:29:34|S|1200.000000|7.630000||
B|SIL|20260417|10:29:34|S|20.000000|102.826000||
B|TSLA|20260417|10:29:34|S|8.000000|396.380000||
B|TSLA|20260417|10:29:34|S|100.000000|396.380000||
B|VO|20260417|10:29:34|S|3.000000|307.025000||
B|BMI|20260417|10:29:35|S|89.000000|127.000000||
B|CRCL|20260417|10:29:35|S|30.000000|107.219200||
B|EGBN|20260417|10:29:35|S|8.000000|28.200000||
B|IBIT|20260417|10:29:35|S|100.000000|43.980000||
B|MSFT|20260417|10:29:35|S|31.000000|426.090000||
B|MSFT|20260417|10:29:35|S|50.000000|426.108500||
B|MUFG|20260417|10:29:35|S|27.000000|18.565000||
B|PLTR|20260417|10:29:35|S|55.000000|147.260000||
B|QBTS|20260417|10:29:35|S|126.000000|21.915000||
B|SMR|20260417|10:29:35|S|5.000000|13.065000||
B|ULCC|20260417|10:29:35|S|1153.000000|4.729300||
B|VNO|20260417|10:29:35|S|30.000000|28.995000||
B|ATO|20260417|10:29:36|S|8.000000|184.660000||
B|CRWV|20260417|10:29:36|S|400.000000|116.780000||
B|EA|20260417|10:29:36|S|16.000000|203.690000||
B|IRDM|20260417|10:29:36|S|2.000000|42.860000||
B|KRE|20260417|10:29:36|S|100.000000|70.945000||
B|MU|20260417|10:29:36|S|3.000000|458.090000||
B|ORCL|20260417|10:29:36|S|34.000000|179.325000||
B|PAYP|20260417|10:29:36|S|1.000000|21.030000||
B|PEP|20260417|10:29:36|S|20.000000|157.370000||
B|PLTR|20260417|10:29:36|S|100.000000|147.215000||
B|SPIR|20260417|10:29:36|S|542.000000|20.610000||
B|TEM|20260417|10:29:36|S|50.000000|56.060000||
B|V|20260417|10:29:36|S|40.000000|316.940000||
B|ADBE|20260417|10:29:37|S|26.000000|250.360000||
B|AFJK|20260417|10:29:37|S|1.000000|47.990000||
B|AGQ|20260417|10:29:37|S|10.000000|142.060000||
B|BITO|20260417|10:29:37|S|10.000000|10.650000||
B|BZAI|20260417|10:29:37|S|56.000000|2.385000||
B|CCEP|20260417|10:29:37|S|200.000000|98.450000||
B|ETHU|20260417|10:29:37|S|3.000000|29.849100||
B|INTC|20260417|10:29:37|S|10.000000|69.669300||
B|MAR|20260417|10:29:37|S|20.000000|375.805000||
B|MOS|20260417|10:29:37|S|6.000000|24.619400||
B|MSTR|20260417|10:29:37|S|20.000000|167.550000||
B|ORCL|20260417|10:29:37|S|22.000000|179.291700||
B|QID|20260417|10:29:37|S|50.000000|18.045000||
B|RBLX|20260417|10:29:37|S|50.000000|62.210000||
B|RGTI|20260417|10:29:37|S|200.000000|19.665000||
B|ZS|20260417|10:29:37|S|40.000000|137.032700||
B|ALK|20260417|10:29:38|S|45.000000|46.860000||
B|AMZN|20260417|10:29:38|S|10.000000|254.280700||
B|GRAB|20260417|10:29:38|S|40.000000|4.250000||
B|HOOG|20260417|10:29:38|S|150.000000|29.090000||
B|INTC|20260417|10:29:38|S|300.000000|69.665000||
B|IONQ|20260417|10:29:38|S|100.000000|44.600000||
B|OKLO|20260417|10:29:38|S|20.000000|71.860000||
B|ORCL|20260417|10:29:38|S|20.000000|179.293000||
B|WSM|20260417|10:29:38|S|30.000000|201.810000||
B|XLE|20260417|10:29:38|S|100.000000|53.859300||
B|AFRM|20260417|10:29:39|S|100.000000|65.410000||
B|AG|20260417|10:29:39|S|700.000000|22.545000||
B|AMD|20260417|10:29:39|S|39.000000|278.600000||
B|AMZN|20260417|10:29:39|S|1.000000|254.285000||
B|APLD|20260417|10:29:39|S|700.000000|30.775000||
B|BZAI|20260417|10:29:39|S|91.000000|2.389700||
B|CRCL|20260417|10:29:39|S|2.000000|107.040000||
B|CRCL|20260417|10:29:39|S|102.000000|107.040000||
B|MSFT|20260417|10:29:39|S|1.000000|426.170000||
B|MSFT|20260417|10:29:39|S|12.000000|426.080000||
B|OKLO|20260417|10:29:39|S|100.000000|71.870000||
B|ONDS|20260417|10:29:39|S|150.000000|10.335000||
B|QS|20260417|10:29:39|S|100.000000|7.325000||
B|SMR|20260417|10:29:39|S|1.000000|13.059800||
B|SMR|20260417|10:29:39|S|1.000000|13.060000||
B|SNDK|20260417|10:29:39|S|1.000000|912.090000||
B|SNDK|20260417|10:29:39|S|46.000000|912.170000||
B|SPY|20260417|10:29:39|S|2251.000000|709.304900||
B|TSLA|20260417|10:29:39|S|5.000000|396.385000||
B|ARM|20260417|10:29:40|S|100.000000|163.735000||
B|BRK/B|20260417|10:29:40|S|1.000000|477.230000||
B|CVE|20260417|10:29:40|S|100.000000|24.155000||
B|EFOI|20260417|10:29:40|S|1.000000|7.375000||
B|LNAI|20260417|10:29:40|S|200.000000|0.362800||
B|ONDS|20260417|10:29:40|S|500.000000|10.335000||
B|SGML|20260417|10:29:40|S|243.000000|19.515000||
B|SMR|20260417|10:29:40|S|454.000000|13.059800||
B|SOFI|20260417|10:29:40|S|60.000000|20.045000||
B|SPXU|20260417|10:29:40|S|100.000000|43.715000||
B|TER|20260417|10:29:40|S|7.000000|377.580000||
B|URA|20260417|10:29:40|S|95.000000|56.569100||
B|VPG|20260417|10:29:40|S|20.000000|53.380000||
B|AMC|20260417|10:29:41|S|10.000000|1.730000||
B|AMLP|20260417|10:29:41|S|100.000000|50.699300||
B|APP|20260417|10:29:41|S|10.000000|480.750000||
B|ENTG|20260417|10:29:41|S|10.000000|143.541700||
B|EXC|20260417|10:29:41|S|40.000000|45.925000||
B|INFQ|20260417|10:29:41|S|500.000000|18.560000||
B|JD|20260417|10:29:41|S|1000.000000|31.900000||
B|MSTZ|20260417|10:29:41|S|200.000000|6.329300||
B|MUU|20260417|10:29:41|S|3.000000|215.350000||
B|NEM|20260417|10:29:41|S|600.000000|117.240000||
B|ONDS|20260417|10:29:41|S|100.000000|10.335000||
B|TQQQ|20260417|10:29:41|S|100.000000|58.065000||
B|USAR|20260417|10:29:41|S|3.000000|20.535000||
B|CONI|20260417|10:29:42|S|10.000000|40.600000||
B|CRDO|20260417|10:29:42|S|50.000000|155.160000||
B|ETHA|20260417|10:29:42|S|53.000000|18.395000||
B|EWY|20260417|10:29:42|S|50.000000|153.000000||
B|FIGR|20260417|10:29:42|S|100.000000|36.580000||
B|FIGR|20260417|10:29:42|S|378.000000|36.570000||
B|IBIT|20260417|10:29:42|S|16.000000|43.955000||
B|MU|20260417|10:29:42|S|30.000000|457.900000||
B|OKLO|20260417|10:29:42|S|86.000000|71.650000||
B|ORCL|20260417|10:29:42|S|36.000000|179.320000||
B|SAN|20260417|10:29:42|S|1000.000000|12.985000||
B|SCHG|20260417|10:29:42|S|31.000000|32.555000||
B|SIDU|20260417|10:29:42|S|10.000000|5.699300||
B|SMR|20260417|10:29:42|S|15.000000|13.040000||
B|SMR|20260417|10:29:42|S|103.000000|13.049900||
B|URA|20260417|10:29:42|S|600.000000|56.530000||
B|UUUU|20260417|10:29:42|S|50.000000|21.380000||
B|VG|20260417|10:29:42|S|194.000000|11.230000||
B|AEHR|20260417|10:29:43|S|20.000000|82.780000||
B|BALL|20260417|10:29:43|S|12.000000|65.100000||
B|GRAB|20260417|10:29:43|S|300.000000|4.245000||
B|HIMS|20260417|10:29:43|S|4.000000|29.200000||
B|IONQ|20260417|10:29:43|S|8.000000|44.620000||
B|KLIC|20260417|10:29:43|S|19.000000|82.640000||
B|MSFT|20260417|10:29:43|S|5.000000|426.080000||
B|NNE|20260417|10:29:43|S|2.000000|26.500000||
B|OKLO|20260417|10:29:43|S|3.000000|71.710000||
B|ONDS|20260417|10:29:43|S|600.000000|10.335000||
B|ORCL|20260417|10:29:43|S|10.000000|179.330000||
B|ORCL|20260417|10:29:43|S|280.000000|179.350000||
B|PBR|20260417|10:29:43|S|4.000000|20.040000||
B|QRVO|20260417|10:29:43|S|24.000000|82.496300||
B|SNDK|20260417|10:29:43|S|4.000000|911.920000||
B|SNDK|20260417|10:29:43|S|57.000000|911.920000||
B|SOUN|20260417|10:29:43|S|50.000000|8.099300||
B|TSM|20260417|10:29:43|S|1.000000|373.230000||
B|ZM|20260417|10:29:43|S|6.000000|88.150000||
B|ZM|20260417|10:29:43|S|9.000000|88.150000||
B|ABCL|20260417|10:29:44|S|100.000000|3.905000||
B|AGRO|20260417|10:29:44|S|60.000000|12.320000||
B|AMD|20260417|10:29:44|S|6.000000|278.550000||
B|AMDL|20260417|10:29:44|S|3.000000|22.525000||
B|DDS|20260417|10:29:44|S|18.000000|606.270000||
B|EFOI|20260417|10:29:44|S|52.000000|7.410000||
B|MSFT|20260417|10:29:44|S|8.000000|425.825000||
B|MSTZ|20260417|10:29:44|S|80.000000|6.330000||
B|ORCL|20260417|10:29:44|S|20.000000|179.350000||
B|ORCL|20260417|10:29:44|S|270.000000|179.330000||
B|SMR|20260417|10:29:44|S|25.000000|13.045000||
B|TSLA|20260417|10:29:44|S|1.000000|396.430000||
B|TSM|20260417|10:29:44|S|1.000000|373.170000||
B|TSM|20260417|10:29:44|S|2.000000|373.190000||
B|BAC|20260417|10:29:45|S|11.000000|54.412700||
B|BBAI|20260417|10:29:45|S|1000.000000|3.979300||
B|BIIB|20260417|10:29:45|S|1.000000|177.040000||
B|CRK|20260417|10:29:45|S|30.000000|16.649100||
B|EFOI|20260417|10:29:45|S|100.000000|7.418900||
B|GPCR|20260417|10:29:45|S|25.000000|52.330000||
B|LITE|20260417|10:29:45|S|3.000000|883.009000||
B|MSTR|20260417|10:29:45|S|100.000000|167.470000||
B|NVDA|20260417|10:29:45|S|100.000000|200.315000||
B|SMR|20260417|10:29:45|S|2.000000|13.030000||
B|TSLA|20260417|10:29:45|S|6.000000|396.360000||
B|TSLA|20260417|10:29:45|S|94.000000|396.360000||
B|VOO|20260417|10:29:45|S|1.000000|652.015000||
B|VOO|20260417|10:29:45|S|5.000000|652.036800||
B|AAOI|20260417|10:29:46|S|105.000000|156.330000||
B|CRS|20260417|10:29:46|S|15.000000|443.870000||
B|FORM|20260417|10:29:46|S|30.000000|134.580000||
B|IBIT|20260417|10:29:46|S|2.000000|43.955000||
B|INFQ|20260417|10:29:46|S|200.000000|18.580000||
B|INTC|20260417|10:29:46|S|240.000000|69.599100||
B|KR|20260417|10:29:46|S|19.000000|66.770000||
B|LUNR|20260417|10:29:46|S|5.000000|27.878800||
B|MOG/A|20260417|10:29:46|S|4.000000|323.130000||
B|OKLO|20260417|10:29:46|S|2.000000|71.675000||
B|ORCL|20260417|10:29:46|S|30.000000|179.300000||
B|QQQ|20260417|10:29:46|S|560.000000|646.550000||
B|SNDK|20260417|10:29:46|S|36.000000|911.450000||
B|SPY|20260417|10:29:46|S|10.000000|709.197500||
B|TALO|20260417|10:29:46|S|75.000000|13.168800||
B|UUUU|20260417|10:29:46|S|200.000000|21.360000||
B|UUUU|20260417|10:29:46|S|700.000000|21.370000||
B|ZS|20260417|10:29:46|S|80.000000|137.150000||
B|AAL|20260417|10:29:47|S|355.000000|13.320000||
B|AMD|20260417|10:29:47|S|100.000000|278.500000||
B|BZAI|20260417|10:29:47|S|33.000000|2.375000||
B|BZAI|20260417|10:29:47|S|200.000000|2.375000||
B|CAR|20260417|10:29:47|S|25.000000|447.050000||
B|CRCA|20260417|10:29:47|S|51.000000|49.690000||
B|CRWD|20260417|10:29:47|S|2.000000|425.030000||
B|CVNA|20260417|10:29:47|S|100.000000|395.530000||
B|FORM|20260417|10:29:47|S|74.000000|134.560000||
B|GS|20260417|10:29:47|S|41.000000|922.780000||
B|LEU|20260417|10:29:47|S|30.000000|204.570000||
B|META|20260417|10:29:47|S|2.000000|682.530000||
B|META|20260417|10:29:47|S|6.000000|682.440000||
B|NVO|20260417|10:29:47|S|34.000000|41.045000||
B|OKLO|20260417|10:29:47|S|89.000000|71.650000||
B|RDW|20260417|10:29:47|S|1.000000|11.025000||
B|AEHR|20260417|10:29:48|S|50.000000|82.580000||
B|AFJK|20260417|10:29:48|S|1.000000|47.990000||
B|AMD|20260417|10:29:48|S|100.000000|278.510000||
B|AVGO|20260417|10:29:48|S|4.000000|401.860000||
B|BBAI|20260417|10:29:48|S|500.000000|3.975000||
B|NFLX|20260417|10:29:48|S|400.000000|96.940000||
B|NNE|20260417|10:29:48|S|5.000000|26.491000||
B|ORCL|20260417|10:29:48|S|25.000000|179.250000||
B|SOUN|20260417|10:29:48|S|50.000000|8.095000||
B|VTI|20260417|10:29:48|S|8.000000|350.209000||
B|ABT|20260417|10:29:49|S|2.000000|96.585000||
B|LUNR|20260417|10:29:49|S|100.000000|27.874900||
B|MNPR|20260417|10:29:49|S|1.000000|57.980000||
B|NNE|20260417|10:29:49|S|200.000000|26.480000||
B|NYT|20260417|10:29:49|S|19.000000|77.610000||
B|OKLO|20260417|10:29:49|S|5.000000|71.760000||
B|SGOV|20260417|10:29:49|S|20.000000|100.560000||
B|SLNH|20260417|10:29:49|S|300.000000|1.165000||
B|SOXS|20260417|10:29:49|S|300.000000|19.355000||
B|SOXS|20260417|10:29:49|S|680.000000|19.355000||
B|SPY|20260417|10:29:49|S|1.000000|709.194900||
B|XLK|20260417|10:29:49|S|184.000000|154.129300||
B|BX|20260417|10:29:50|S|100.000000|132.140000||
B|COIN|20260417|10:29:50|S|13.000000|210.225500||
B|EFOI|20260417|10:29:50|S|100.000000|7.480000||
B|ENVX|20260417|10:29:50|S|100.000000|6.719300||
B|IFF|20260417|10:29:50|S|42.000000|74.520000||
B|MSTR|20260417|10:29:50|S|5.000000|167.335000||
B|NVDA|20260417|10:29:50|S|68.000000|200.345000||
B|TLRY|20260417|10:29:50|S|100.000000|7.135000||
B|TNA|20260417|10:29:50|S|2700.000000|60.280000||
B|ASTS|20260417|10:29:51|S|66.000000|88.186900||
B|ASTS|20260417|10:29:51|S|284.000000|88.190000||
B|ECAT|20260417|10:29:51|S|100.000000|14.630000||
B|FTV|20260417|10:29:51|S|12.000000|60.710000||
B|JEF|20260417|10:29:51|S|100.000000|48.240000||
B|META|20260417|10:29:51|S|80.000000|682.460000||
B|MOS|20260417|10:29:51|S|5.000000|24.635000||
B|NVDA|20260417|10:29:51|S|26.000000|200.345000||
B|NVDA|20260417|10:29:51|S|100.000000|200.340000||
B|NVDA|20260417|10:29:51|S|200.000000|200.310000||
B|NVDA|20260417|10:29:51|S|500.000000|200.315000||
B|OKLO|20260417|10:29:51|S|10.000000|71.717100||
B|OKLO|20260417|10:29:51|S|55.000000|71.707400||
B|OKLO|20260417|10:29:51|S|100.000000|71.690000||
B|SMR|20260417|10:29:51|S|145.000000|13.039900||
B|SQQQ|20260417|10:29:51|S|80.000000|56.999300||
B|TGT|20260417|10:29:51|S|5.000000|125.820000||
B|TGT|20260417|10:29:51|S|5.000000|125.822000||
B|TSLL|20260417|10:29:51|S|200.000000|13.555000||
B|AMZN|20260417|10:29:52|S|50.000000|254.330000||
B|CRML|20260417|10:29:52|S|10.000000|12.985000||
B|EMN|20260417|10:29:52|S|300.000000|73.925000||
B|FISV|20260417|10:29:52|S|100.000000|64.090000||
B|FISV|20260417|10:29:52|S|940.000000|64.080000||
B|FISV|20260417|10:29:52|S|1404.000000|64.090000||
B|FISV|20260417|10:29:52|S|1960.000000|64.090000||
B|NBIS|20260417|10:29:52|S|6.000000|156.510000||
B|NVDA|20260417|10:29:52|S|39.000000|200.342700||
B|PANW|20260417|10:29:52|S|100.000000|167.865000||
B|PG|20260417|10:29:52|S|2.000000|146.865000||
B|QBTS|20260417|10:29:52|S|100.000000|21.855000||
B|QQQ|20260417|10:29:52|S|27.000000|646.593600||
B|QQQM|20260417|10:29:52|S|2.000000|266.238800||
B|RSP|20260417|10:29:52|S|10.000000|203.385000||
B|SIDU|20260417|10:29:52|S|1900.000000|5.699300||
B|TDY|20260417|10:29:52|S|1.000000|642.530000||
B|TMUS|20260417|10:29:52|S|26.000000|196.790000||
B|UUUU|20260417|10:29:52|S|10.000000|21.360000||
B|ZM|20260417|10:29:52|S|3.000000|88.170000||
B|ZM|20260417|10:29:52|S|10.000000|88.185000||
B|AVGO|20260417|10:29:53|S|2.000000|401.845000||
B|CMCSA|20260417|10:29:53|S|100.000000|29.635000||
B|EVGO|20260417|10:29:53|S|10.000000|2.280000||
B|HOOD|20260417|10:29:53|S|12.000000|91.740000||
B|OKLO|20260417|10:29:53|S|41.000000|71.710000||
B|OKLO|20260417|10:29:53|S|100.000000|71.760000||
B|SMR|20260417|10:29:53|S|55.000000|13.055000||
B|SMR|20260417|10:29:53|S|271.000000|13.055000||
B|SOXL|20260417|10:29:53|S|2.000000|92.665000||
B|SPCB|20260417|10:29:53|S|200.000000|9.080000||
B|UUUU|20260417|10:29:53|S|17.000000|21.350000||
B|AAPL|20260417|10:29:54|S|10.000000|268.589300||
B|AFG|20260417|10:29:54|S|20.000000|131.610000||
B|CRK|20260417|10:29:54|S|20.000000|16.659100||
B|EFOI|20260417|10:29:54|S|54.000000|7.490000||
B|IRDM|20260417|10:29:54|S|3.000000|42.840000||
B|NCLH|20260417|10:29:54|S|300.000000|21.945000||
B|NTRS|20260417|10:29:54|S|20.000000|159.720000||
B|OKLO|20260417|10:29:54|S|20.000000|71.730000||
B|PG|20260417|10:29:54|S|300.000000|146.860000||
B|PG|20260417|10:29:54|S|500.000000|146.880000||
B|SPY|20260417|10:29:54|S|20.000000|709.189000||
B|SQQQ|20260417|10:29:54|S|204.000000|56.992500||
B|TALO|20260417|10:29:54|S|75.000000|13.168800||
B|VOO|20260417|10:29:54|S|16.000000|651.985000||
B|Z|20260417|10:29:54|S|100.000000|46.412000||
B|BZAI|20260417|10:29:55|S|25.000000|2.370000||
B|CLM|20260417|10:29:55|S|200.000000|7.575000||
B|CRCL|20260417|10:29:55|S|1.000000|107.005600||
B|FLY|20260417|10:29:55|S|200.000000|45.250000||
B|IPSC|20260417|10:29:55|S|600.000000|2.505000||
B|META|20260417|10:29:55|S|2.000000|682.410000||
B|META|20260417|10:29:55|S|76.000000|682.360000||
B|META|20260417|10:29:55|S|80.000000|682.360000||
B|NFLX|20260417|10:29:55|S|10.000000|96.915000||
B|REMX|20260417|10:29:55|S|3.000000|104.280000||
B|ROBN|20260417|10:29:55|S|50.000000|29.140000||
B|SLV|20260417|10:29:55|S|120.000000|74.675000||
B|SOUN|20260417|10:29:55|S|16.000000|8.095000||
B|TNYA|20260417|10:29:55|S|26.000000|0.809800||
B|ADM|20260417|10:29:56|S|5.000000|66.828600||
B|ARCB|20260417|10:29:56|S|50.000000|118.280000||
B|CAR|20260417|10:29:56|S|600.000000|445.915000||
B|EWY|20260417|10:29:56|S|100.000000|152.890000||
B|HOOD|20260417|10:29:56|S|2.000000|91.750000||
B|MSTR|20260417|10:29:56|S|5.000000|167.365000||
B|MSTZ|20260417|10:29:56|S|100.000000|6.339300||
B|OKLO|20260417|10:29:56|S|3.000000|71.787700||
B|RF|20260417|10:29:56|S|100.000000|28.250000||
B|SOUN|20260417|10:29:56|S|100.000000|8.099300||
B|ABTC|20260417|10:29:57|S|25.000000|1.400100||
B|CRDO|20260417|10:29:57|S|50.000000|154.810000||
B|CSGP|20260417|10:29:57|S|100.000000|40.480000||
B|JEPQ|20260417|10:29:57|S|2.000000|58.619300||
B|MSFT|20260417|10:29:57|S|7.000000|425.840000||
B|RKT|20260417|10:29:57|S|25.000000|16.860000||
B|SNDK|20260417|10:29:57|S|1.000000|911.120000||
B|ZETA|20260417|10:29:57|S|100.000000|18.407500||
B|AAPL|20260417|10:29:58|S|100.000000|268.599000||
B|EXC|20260417|10:29:58|S|20.000000|45.925000||
B|FTNT|20260417|10:29:58|S|2.000000|82.970000||
B|IREN|20260417|10:29:58|S|100.000000|47.500000||
B|MSTR|20260417|10:29:58|S|10.000000|167.498800||
B|MU|20260417|10:29:58|S|5.000000|457.670000||
B|OHI|20260417|10:29:58|S|100.000000|46.550000||
B|SPY|20260417|10:29:58|S|62.000000|709.189000||
B|TQQQ|20260417|10:29:58|S|50.000000|58.040000||
B|UAMY|20260417|10:29:58|S|100.000000|11.275000||
B|VXX|20260417|10:29:58|S|300.000000|28.855000||
B|AMC|20260417|10:29:59|S|13.000000|1.730000||
B|AMZN|20260417|10:29:59|S|394.000000|254.420000||
B|AMZN|20260417|10:29:59|S|1900.000000|254.430000||
B|AVGO|20260417|10:29:59|S|20.000000|401.670000||
B|COIN|20260417|10:29:59|S|100.000000|210.370000||
B|GLW|20260417|10:29:59|S|50.000000|167.970000||
B|IONQ|20260417|10:29:59|S|52.000000|44.790000||
B|XDTE|20260417|10:29:59|S|4.000000|38.860000||
B|CALM|20260417|10:30:00|S|27.000000|76.890000||
B|DAWN|20260417|10:30:00|S|13.000000|21.460000||
B|ENPH|20260417|10:30:00|S|175.000000|32.680000||
B|ETHE|20260417|10:30:00|S|800.000000|19.779400||
B|GLD|20260417|10:30:00|S|40.000000|447.500000||
B|IONQ|20260417|10:30:00|S|120.000000|44.781000||
B|ONDS|20260417|10:30:00|S|150.000000|10.350000||
B|ONDS|20260417|10:30:00|S|2980.000000|10.345000||
B|ORCL|20260417|10:30:00|S|7.000000|179.297900||
B|ORCL|20260417|10:30:00|S|100.000000|179.280000||
B|ORCL|20260417|10:30:00|S|164.000000|179.300000||
B|ORCL|20260417|10:30:00|S|620.000000|179.300000||
B|PATH|20260417|10:30:00|S|274.000000|10.770000||
B|PBR/A|20260417|10:30:00|S|100.000000|18.265000||
B|RGTI|20260417|10:30:00|S|42.000000|19.700000||
B|SQQQ|20260417|10:30:00|S|100.000000|56.967500||
B|TQQQ|20260417|10:30:00|S|73.000000|58.070000||
B|VOOG|20260417|10:30:00|S|5.000000|461.920000||
B|FTCI|20260417|10:30:01|S|60.000000|4.780000||
B|HWM|20260417|10:30:01|S|19.000000|257.900000||
B|INTC|20260417|10:30:01|S|9.000000|69.620000||
B|KOS|20260417|10:30:01|S|300.000000|2.435000||
B|MSTR|20260417|10:30:01|S|3.000000|167.475000||
B|NFLX|20260417|10:30:01|S|6.000000|96.915000||
B|NOW|20260417|10:30:01|S|2.000000|97.899000||
B|ONFO|20260417|10:30:01|S|1398.000000|1.290000||
B|ORCL|20260417|10:30:01|S|12.000000|179.290000||
B|SHEL|20260417|10:30:01|S|100.000000|86.775000||
B|SITM|20260417|10:30:01|S|29.000000|494.220000||
B|SITM|20260417|10:30:01|S|33.000000|493.220000||
B|SOFI|20260417|10:30:01|S|14.000000|20.055000||
B|SPY|20260417|10:30:01|S|3.000000|709.259300||
B|TSLA|20260417|10:30:01|S|200.000000|396.530000||
B|ALGN|20260417|10:30:02|S|86.000000|193.370000||
B|ALGN|20260417|10:30:02|S|86.000000|193.520000||
B|BABX|20260417|10:30:02|S|10.000000|31.438600||
B|BJ|20260417|10:30:02|S|2.000000|91.080000||
B|DG|20260417|10:30:02|S|1.000000|125.470000||
B|DVN|20260417|10:30:02|S|100.000000|42.385000||
B|HOOD|20260417|10:30:02|S|27.000000|91.740000||
B|HOOD|20260417|10:30:02|S|200.000000|91.740000||
B|HYPD|20260417|10:30:02|S|20.000000|4.240000||
B|LLY|20260417|10:30:02|S|5.000000|927.890000||
B|MFI|20260417|10:30:02|S|1.000000|12.440000||
B|MOS|20260417|10:30:02|S|2.000000|24.629400||
B|ONDG|20260417|10:30:02|S|300.000000|6.820000||
B|PBR|20260417|10:30:02|S|25.000000|20.055000||
B|RIO|20260417|10:30:02|S|100.000000|101.035000||
B|SMR|20260417|10:30:02|S|50.000000|13.125000||
B|SPY|20260417|10:30:02|S|2.000000|709.255000||
B|TSM|20260417|10:30:02|S|55.000000|373.100000||
B|UGL|20260417|10:30:02|S|9.000000|66.160000||
B|VZ|20260417|10:30:02|S|1.000000|46.535000||
B|ZS|20260417|10:30:02|S|120.000000|137.340000||
B|AG|20260417|10:30:03|S|20.000000|22.520000||
B|BIRD|20260417|10:30:03|S|100.000000|12.105000||
B|DAL|20260417|10:30:03|S|2.000000|74.720000||
B|IONZ|20260417|10:30:03|S|7.000000|7.150000||
B|KOS|20260417|10:30:03|S|80.000000|2.435000||
B|MBX|20260417|10:30:03|S|1.000000|34.290000||
B|MP|20260417|10:30:03|S|160.000000|63.498300||
B|NBIS|20260417|10:30:03|S|5.000000|156.630000||
B|NVDA|20260417|10:30:03|S|40.000000|200.425000||
B|ORCL|20260417|10:30:03|S|2.000000|179.330000||
B|ORCL|20260417|10:30:03|S|10.000000|179.320000||
B|PLTR|20260417|10:30:03|S|95.000000|147.340000||
B|PLTZ|20260417|10:30:03|S|1.000000|27.500000||
B|RKLB|20260417|10:30:03|S|900.000000|85.440000||
B|SOFI|20260417|10:30:03|S|107.000000|20.055000||
B|TTEK|20260417|10:30:03|S|1.000000|31.950000||
B|UBXG|20260417|10:30:03|S|30.000000|1.100000||
B|CRDO|20260417|10:30:04|S|4.000000|154.930000||
B|INTC|20260417|10:30:04|S|400.000000|69.630000||
B|INTC|20260417|10:30:04|S|460.000000|69.630000||
B|KRE|20260417|10:30:04|S|20.000000|70.890000||
B|MSGS|20260417|10:30:04|S|2.000000|335.210000||
B|MU|20260417|10:30:04|S|6.000000|457.700000||
B|NFLX|20260417|10:30:04|S|496.000000|96.990000||
B|NVDA|20260417|10:30:04|S|100.000000|200.425000||
B|SEIC|20260417|10:30:04|S|1.000000|80.390000||
B|SEIC|20260417|10:30:04|S|1.000000|80.390000||
B|AEHR|20260417|10:30:05|S|30.000000|82.690000||
B|ALKT|20260417|10:30:05|S|28.000000|18.140000||
B|KWEB|20260417|10:30:05|S|50.000000|30.529300||
B|NFLX|20260417|10:30:05|S|1.000000|96.985000||
B|NVDA|20260417|10:30:05|S|63.000000|200.455000||
B|OKLO|20260417|10:30:05|S|50.000000|72.230000||
B|OKLO|20260417|10:30:05|S|97.000000|72.230000||
B|OKLO|20260417|10:30:05|S|170.000000|72.140000||
B|RKLB|20260417|10:30:05|S|44.000000|85.440000||
B|RKLB|20260417|10:30:05|S|600.000000|85.440000||
B|SNDK|20260417|10:30:05|S|40.000000|911.080000||
B|USAR|20260417|10:30:05|S|86.000000|20.570000||
B|USAR|20260417|10:30:05|S|100.000000|20.570000||
B|XYL|20260417|10:30:05|S|1.000000|122.000000||
B|AMC|20260417|10:30:06|S|25.000000|1.740100||
B|AMD|20260417|10:30:06|S|37.000000|278.632600||
B|AMD|20260417|10:30:06|S|38.000000|278.630000||
B|AMD|20260417|10:30:06|S|300.000000|278.655000||
B|CLS|20260417|10:30:06|S|30.000000|392.530000||
B|CRCL|20260417|10:30:06|S|10.000000|107.110000||
B|ETHA|20260417|10:30:06|S|90.000000|18.402400||
B|MSTR|20260417|10:30:06|S|10.000000|167.610000||
B|NFLX|20260417|10:30:06|S|200.000000|97.050000||
B|NVDA|20260417|10:30:06|S|25.000000|200.455000||
B|NVDA|20260417|10:30:06|S|50.000000|200.455000||
B|OKLO|20260417|10:30:06|S|30.000000|72.180000||
B|OKLO|20260417|10:30:06|S|100.000000|72.200000||
B|PDD|20260417|10:30:06|S|20.000000|105.445000||
B|SOUN|20260417|10:30:06|S|200.000000|8.109300||
B|TQQQ|20260417|10:30:06|S|340.000000|58.090000||
B|TSM|20260417|10:30:06|S|10.000000|372.943200||
B|DAL|20260417|10:30:07|S|5.000000|74.695000||
B|IAU|20260417|10:30:07|S|1.000000|91.645000||
B|IBIT|20260417|10:30:07|S|68.000000|43.990000||
B|NEM|20260417|10:30:07|S|4.000000|117.256000||
B|NVDL|20260417|10:30:07|S|100.000000|95.105000||
B|PG|20260417|10:30:07|S|5.000000|146.805000||
B|PLTR|20260417|10:30:07|S|100.000000|147.310000||
B|PLTR|20260417|10:30:07|S|140.000000|147.320000||
B|RKLB|20260417|10:30:07|S|20.000000|85.599600||
B|SDS|20260417|10:30:07|S|100.000000|63.340000||
B|TALO|20260417|10:30:07|S|76.000000|13.168800||
B|TSLA|20260417|10:30:07|S|30.000000|396.820000||
B|TSLA|20260417|10:30:07|S|70.000000|396.860000||
B|UVIX|20260417|10:30:07|S|100.000000|5.585000||
B|VZ|20260417|10:30:07|S|50.000000|46.535000||
B|AAOI|20260417|10:30:08|S|9.000000|156.530000||
B|AAOI|20260417|10:30:08|S|11.000000|156.530000||
B|AAPL|20260417|10:30:08|S|2.000000|268.589000||
B|CHWY|20260417|10:30:08|S|11.000000|27.497800||
B|INTT|20260417|10:30:08|S|2.000000|17.660000||
B|INTT|20260417|10:30:08|S|298.000000|17.640000||
B|LITE|20260417|10:30:08|S|0.225190|885.670000||
B|MU|20260417|10:30:08|S|48.000000|458.100000||
B|NET|20260417|10:30:08|S|86.000000|196.670000||
B|NUE|20260417|10:30:08|S|9.000000|194.880000||
B|NVDA|20260417|10:30:08|S|20.000000|200.480000||
B|ORCL|20260417|10:30:08|S|27.000000|179.436500||
B|ORCL|20260417|10:30:08|S|39.000000|179.430000||
B|QID|20260417|10:30:08|S|39.000000|18.040000||
B|SNOW|20260417|10:30:08|S|10.000000|145.500000||
B|SQQQ|20260417|10:30:08|S|100.000000|56.925000||
B|SQQQ|20260417|10:30:08|S|100.000000|56.930000||
B|SQQQ|20260417|10:30:08|S|200.000000|56.915000||
B|TMC|20260417|10:30:08|S|268.000000|5.405000||
B|TSLA|20260417|10:30:08|S|26.000000|396.920000||
B|TSLA|20260417|10:30:08|S|40.000000|396.940000||
B|TSLA|20260417|10:30:08|S|50.000000|396.888300||
B|TSLA|20260417|10:30:08|S|74.000000|396.920000||
B|TSLA|20260417|10:30:08|S|200.000000|396.930000||
B|ACLS|20260417|10:30:09|S|50.000000|118.750000||
B|AFRM|20260417|10:30:09|S|3.000000|65.627800||
B|AFRM|20260417|10:30:09|S|10.000000|65.627800||
B|F|20260417|10:30:09|S|20.000000|12.980000||
B|FRMI|20260417|10:30:09|S|30.000000|7.000000||
B|KEYS|20260417|10:30:09|S|100.000000|335.689900||
B|MSTR|20260417|10:30:09|S|36.000000|167.710000||
B|NBIS|20260417|10:30:09|S|10.000000|156.840000||
B|NVDA|20260417|10:30:09|S|15.000000|200.495000||
B|NVDA|20260417|10:30:09|S|85.000000|200.495000||
B|SA|20260417|10:30:09|S|100.000000|33.950000||
B|SCO|20260417|10:30:09|S|900.000000|8.665000||
B|SGU|20260417|10:30:09|S|1.000000|12.500000||
B|TSLA|20260417|10:30:09|S|40.000000|396.920000||
B|TSLA|20260417|10:30:09|S|61.000000|396.855000||
B|TSLA|20260417|10:30:09|S|120.000000|396.900000||
B|TSLA|20260417|10:30:09|S|120.000000|396.940000||
B|TSLA|20260417|10:30:09|S|680.000000|396.940000||
B|UCAR|20260417|10:30:09|S|1300.000000|1.500000||
B|WBD|20260417|10:30:09|S|100.000000|27.370000||
B|XYZ|20260417|10:30:09|S|54.000000|71.750000||
B|APGE|20260417|10:30:10|S|105.000000|93.940000||
B|AVGO|20260417|10:30:10|S|234.000000|402.030000||
B|EFOI|20260417|10:30:10|S|80.000000|7.390000||
B|MSTR|20260417|10:30:10|S|52.000000|167.685000||
B|MU|20260417|10:30:10|S|5.000000|458.140000||
B|PLTR|20260417|10:30:10|S|23.000000|147.350000||
B|PLTR|20260417|10:30:10|S|100.000000|147.380000||
B|QBTS|20260417|10:30:10|S|40.000000|21.940000||
B|TSLA|20260417|10:30:10|S|10.000000|396.860000||
B|TSLA|20260417|10:30:10|S|65.000000|396.860000||
B|TSM|20260417|10:30:10|S|12.000000|373.077500||
B|USAR|20260417|10:30:10|S|10.000000|20.595000||
B|VLO|20260417|10:30:10|S|26.000000|220.090000||
B|AAOI|20260417|10:30:11|S|100.000000|156.940000||
B|AAPL|20260417|10:30:11|S|113.000000|268.540000||
B|AI|20260417|10:30:11|S|100.000000|9.670000||
B|AMD|20260417|10:30:11|S|55.000000|278.810000||
B|BIRD|20260417|10:30:11|S|12.000000|12.105000||
B|COIN|20260417|10:30:11|S|2.000000|211.030000||
B|COIN|20260417|10:30:11|S|4.000000|211.030000||
B|COIN|20260417|10:30:11|S|9.000000|211.003200||
B|CONL|20260417|10:30:11|S|1499.000000|10.009500||
B|EXC|20260417|10:30:11|S|32.000000|45.925000||
B|GLD|20260417|10:30:11|S|1.000000|447.400000||
B|HOOD|20260417|10:30:11|S|41.000000|91.950000||
B|MPLX|20260417|10:30:11|S|1.000000|54.970000||
B|STNE|20260417|10:30:11|S|1.000000|15.305000||
B|TOST|20260417|10:30:11|S|100.000000|29.090700||
B|TSLA|20260417|10:30:11|S|65.000000|396.925000||
B|USAR|20260417|10:30:11|S|60.000000|20.610000||
B|UVXY|20260417|10:30:11|S|100.000000|37.810000||
B|VXUS|20260417|10:30:11|S|0.156760|84.200000||
B|AAPL|20260417|10:30:12|S|50.000000|268.540000||
B|EBAY|20260417|10:30:12|S|100.000000|104.190000||
B|LCID|20260417|10:30:12|S|3.000000|7.815000||
B|LCID|20260417|10:30:12|S|2500.000000|7.815000||
B|MCD|20260417|10:30:12|S|5.000000|311.312600||
B|MEOH|20260417|10:30:12|S|60.000000|53.510000||
B|MSFT|20260417|10:30:12|S|10.000000|426.377000||
B|MSTR|20260417|10:30:12|S|80.000000|167.890000||
B|ORCL|20260417|10:30:12|S|20.000000|179.477100||
B|ORCL|20260417|10:30:12|S|80.000000|179.480000||
B|ORCL|20260417|10:30:12|S|100.000000|179.500000||
B|PINS|20260417|10:30:12|S|100.000000|20.375000||
B|UVXY|20260417|10:30:12|S|22.000000|37.800000||
B|UVXY|20260417|10:30:12|S|100.000000|37.810000||
B|UVXY|20260417|10:30:12|S|178.000000|37.810000||
B|AMC|20260417|10:30:13|S|25.000000|1.740000||
B|COIN|20260417|10:30:13|S|100.000000|211.145000||
B|GLOB|20260417|10:30:13|S|100.000000|50.220000||
B|HOOD|20260417|10:30:13|S|34.000000|92.015000||
B|NAKA|20260417|10:30:13|S|1900.000000|0.264900||
B|NVDA|20260417|10:30:13|S|10.000000|200.560000||
B|NVDA|20260417|10:30:13|S|49.000000|200.560000||
B|OKLO|20260417|10:30:13|S|100.000000|72.520000||
B|OKLO|20260417|10:30:13|S|100.000000|72.530000||
B|OKLO|20260417|10:30:13|S|800.000000|72.530000||
B|ONFO|20260417|10:30:13|S|100.000000|1.290000||
B|ORCL|20260417|10:30:13|S|40.000000|179.475000||
B|RKLB|20260417|10:30:13|S|2.000000|85.660000||
B|SHOP|20260417|10:30:13|S|60.000000|132.170000||
B|URA|20260417|10:30:13|S|20.000000|56.670000||
B|AXTI|20260417|10:30:14|S|50.000000|79.790000||
B|CVX|20260417|10:30:14|S|100.000000|179.391700||
B|DUK|20260417|10:30:14|S|96.000000|126.440000||
B|INVA|20260417|10:30:14|S|12.000000|23.795000||
B|MSTR|20260417|10:30:14|S|3.000000|167.920000||
B|OKLL|20260417|10:30:14|S|200.000000|12.194800||
B|OKLO|20260417|10:30:14|S|81.000000|72.590000||
B|OKLO|20260417|10:30:14|S|130.000000|72.523400||
B|OKLO|20260417|10:30:14|S|170.000000|72.520000||
B|SMR|20260417|10:30:14|S|25.000000|13.165000||
B|TQQQ|20260417|10:30:14|S|300.000000|58.140000||
B|TSLA|20260417|10:30:14|S|130.000000|396.870000||
B|UVXY|20260417|10:30:14|S|200.000000|37.800000||
B|BBAI|20260417|10:30:15|S|100.000000|4.000000||
B|BMNR|20260417|10:30:15|S|255.000000|23.735000||
B|BMNR|20260417|10:30:15|S|300.000000|23.735000||
B|CL|20260417|10:30:15|S|22.000000|85.560000||
B|FORM|20260417|10:30:15|S|99.000000|134.610000||
B|INFQ|20260417|10:30:15|S|100.000000|18.760000||
B|KTOS|20260417|10:30:15|S|22.000000|74.920000||
B|LEU|20260417|10:30:15|S|20.000000|205.630000||
B|MARPS|20260417|10:30:15|S|1.000000|4.740000||
B|ORCL|20260417|10:30:15|S|40.000000|179.490000||
B|PEP|20260417|10:30:15|S|30.000000|157.220000||
B|SGRP|20260417|10:30:15|S|4.000000|0.610000||
B|TEM|20260417|10:30:15|S|53.000000|56.230000||
B|UPS|20260417|10:30:15|S|200.000000|107.072200||
B|URA|20260417|10:30:15|S|1.000000|56.670700||
B|URA|20260417|10:30:15|S|2.000000|56.670700||
B|BMNR|20260417|10:30:16|S|100.000000|23.735000||
B|BMNR|20260417|10:30:16|S|200.000000|23.735000||
B|BRBR|20260417|10:30:16|S|100.000000|16.855000||
B|CCJ|20260417|10:30:16|S|24.000000|120.490000||
B|CCJ|20260417|10:30:16|S|100.000000|120.450000||
B|HOOD|20260417|10:30:16|S|100.000000|92.060000||
B|META|20260417|10:30:16|S|7.000000|683.220000||
B|MU|20260417|10:30:16|S|35.000000|458.080000||
B|NVDA|20260417|10:30:16|S|87.000000|200.575000||
B|NVDA|20260417|10:30:16|S|239.000000|200.575000||
B|NVTS|20260417|10:30:16|S|200.000000|12.749300||
B|OKLL|20260417|10:30:16|S|300.000000|12.140000||
B|OKLL|20260417|10:30:16|S|300.000000|12.149100||
B|ONDS|20260417|10:30:16|S|100.000000|10.357500||
B|PLTR|20260417|10:30:16|S|7.000000|147.490000||
B|RFIL|20260417|10:30:16|S|101.000000|14.740000||
B|RIVN|20260417|10:30:16|S|1757.000000|17.429600||
B|SCO|20260417|10:30:16|S|500.000000|8.665000||
B|SMR|20260417|10:30:16|S|300.000000|13.169800||
B|UVXY|20260417|10:30:16|S|200.000000|37.790000||
B|VT|20260417|10:30:16|S|1.000000|151.035000||
B|AMZN|20260417|10:30:17|S|10.000000|254.510000||
B|APP|20260417|10:30:17|S|40.000000|482.000000||
B|APP|20260417|10:30:17|S|100.000000|482.171000||
B|FDX|20260417|10:30:17|S|2.000000|386.510000||
B|MSTR|20260417|10:30:17|S|4.000000|168.101700||
B|MSTR|20260417|10:30:17|S|25.000000|168.102000||
B|NVDA|20260417|10:30:17|S|50.000000|200.585000||
B|ONTO|20260417|10:30:17|S|20.000000|285.060000||
B|PDD|20260417|10:30:17|S|51.000000|105.515000||
B|SMR|20260417|10:30:17|S|29.000000|13.165000||
B|SOUN|20260417|10:30:17|S|1.000000|8.135000||
B|SOUN|20260417|10:30:17|S|13.000000|8.127400||
B|UVXY|20260417|10:30:17|S|200.000000|37.790000||
B|BFH|20260417|10:30:18|S|50.000000|88.330000||
B|H|20260417|10:30:18|S|40.000000|174.230000||
B|LAES|20260417|10:30:18|S|409.000000|2.789700||
B|MU|20260417|10:30:18|S|87.000000|458.210000||
B|MU|20260417|10:30:18|S|100.000000|458.150000||
B|NVDA|20260417|10:30:18|S|100.000000|200.550700||
B|ONDS|20260417|10:30:18|S|91.000000|10.360000||
B|ONDS|20260417|10:30:18|S|680.000000|10.355000||
B|RVMD|20260417|10:30:18|S|3.000000|147.160000||
B|SGOV|20260417|10:30:18|S|1.000000|100.565000||
B|SMCI|20260417|10:30:18|S|100.000000|28.860000||
B|SMCI|20260417|10:30:18|S|200.000000|28.855000||
B|SNDK|20260417|10:30:18|S|2.000000|910.780000||
B|SPYM|20260417|10:30:18|S|100.000000|83.510000||
B|TSLA|20260417|10:30:18|S|500.000000|396.980000||
B|Z|20260417|10:30:18|S|100.000000|46.412400||
B|AVAV|20260417|10:30:19|S|15.000000|203.330000||
B|BP|20260417|10:30:19|S|7.000000|43.795000||
B|FORM|20260417|10:30:19|S|1.000000|134.590000||
B|GERN|20260417|10:30:19|S|25.000000|1.690000||
B|INTT|20260417|10:30:19|S|100.000000|17.660000||
B|IONQ|20260417|10:30:19|S|100.000000|44.830000||
B|IONQ|20260417|10:30:19|S|1100.000000|44.831100||
B|MSFT|20260417|10:30:19|S|100.000000|426.470000||
B|MSTR|20260417|10:30:19|S|100.000000|168.061700||
B|NEXA|20260417|10:30:19|S|161.000000|15.960000||
B|ORCL|20260417|10:30:19|S|80.000000|179.495000||
B|PLTR|20260417|10:30:19|S|240.000000|147.485000||
B|RDDT|20260417|10:30:19|S|30.000000|166.080000||
B|SMR|20260417|10:30:19|S|10.000000|13.169900||
B|TQQQ|20260417|10:30:19|S|500.000000|58.140000||
B|TSLA|20260417|10:30:19|S|200.000000|396.920000||
B|UVXY|20260417|10:30:19|S|800.000000|37.800000||
B|VT|20260417|10:30:19|S|2.000000|151.040000||
B|AAOI|20260417|10:30:20|S|10.000000|156.990000||
B|AMPX|20260417|10:30:20|S|18.000000|19.048600||
B|AMPX|20260417|10:30:20|S|42.000000|19.048600||
B|DIOD|20260417|10:30:20|S|25.000000|95.960000||
B|HOOD|20260417|10:30:20|S|100.000000|92.060000||
B|IBIT|20260417|10:30:20|S|1.000000|43.995000||
B|MU|20260417|10:30:20|S|32.000000|458.210000||
B|NAKA|20260417|10:30:20|S|70.000000|0.264900||
B|NPT|20260417|10:30:20|E|300.000000|3.720000||
B|OKLO|20260417|10:30:20|S|50.000000|72.290000||
B|SMU|20260417|10:30:20|S|267.000000|18.900000||
B|ZS|20260417|10:30:20|S|160.000000|137.140100||
B|AA|20260417|10:30:21|S|20.000000|66.940000||
B|AGRO|20260417|10:30:21|S|562.000000|12.337800||
B|CAE|20260417|10:30:21|S|20.000000|27.880000||
B|FPS|20260417|10:30:21|S|100.000000|34.290000||
B|FPS|20260417|10:30:21|S|200.000000|34.290000||
B|LITE|20260417|10:30:21|S|3.000000|884.850000||
B|OKLO|20260417|10:30:21|S|100.000000|72.350000||
B|OKLS|20260417|10:30:21|S|78.000000|25.540000||
B|ORCL|20260417|10:30:21|S|200.000000|179.490000||
B|PANW|20260417|10:30:21|S|10.000000|168.020000||
B|QCOM|20260417|10:30:21|S|1.000000|135.760000||
B|SHV|20260417|10:30:21|S|200.000000|110.280000||
B|SMR|20260417|10:30:21|S|1.000000|13.169900||
B|TEM|20260417|10:30:21|S|53.000000|56.220000||
B|TQQQ|20260417|10:30:21|S|12.000000|58.135000||
B|APA|20260417|10:30:22|S|100.000000|33.830000||
B|CELH|20260417|10:30:22|S|2.000000|35.140000||
B|COUR|20260417|10:30:22|S|500.000000|6.465000||
B|IONQ|20260417|10:30:22|S|200.000000|44.820000||
B|LITE|20260417|10:30:22|S|3.000000|884.850000||
B|PLTG|20260417|10:30:22|S|6.000000|15.770000||
B|SMR|20260417|10:30:22|S|1.000000|13.169700||
B|UVXY|20260417|10:30:22|S|100.000000|37.820000||
B|UVXY|20260417|10:30:22|S|2000.000000|37.850000||
B|VRT|20260417|10:30:22|S|15.000000|303.682300||
B|CSX|20260417|10:30:23|S|250.000000|43.460700||
B|FORM|20260417|10:30:23|S|1.000000|134.720000||
B|IBKR|20260417|10:30:23|S|100.000000|81.690000||
B|KBWB|20260417|10:30:23|S|15.000000|87.320000||
B|MCHI|20260417|10:30:23|S|50.000000|59.465000||
B|MP|20260417|10:30:23|S|100.000000|63.580000||
B|MSFL|20260417|10:30:23|S|300.000000|20.030000||
B|MSFT|20260417|10:30:23|S|100.000000|426.450000||
B|MSTR|20260417|10:30:23|S|60.000000|168.275000||
B|RGTZ|20260417|10:30:23|S|100.000000|11.710000||
B|SOXL|20260417|10:30:23|S|600.000000|92.900000||
B|SYM|20260417|10:30:23|S|40.000000|63.755000||
B|TGEN|20260417|10:30:23|S|200.000000|4.390000||
B|TGEN|20260417|10:30:23|S|1800.000000|4.398300||
B|TSLA|20260417|10:30:23|S|100.000000|396.908300||
B|XLE|20260417|10:30:23|S|500.000000|53.815000||
B|ADBE|20260417|10:30:24|S|25.000000|250.415000||
B|ALK|20260417|10:30:24|S|200.000000|46.790000||
B|BTCS|20260417|10:30:24|S|30.000000|2.040000||
B|EFOI|20260417|10:30:24|S|67.000000|7.415000||
B|HUM|20260417|10:30:24|S|40.000000|202.940000||
B|INOD|20260417|10:30:24|S|73.000000|47.987000||
B|SNDK|20260417|10:30:24|S|83.000000|911.550000||
B|YANG|20260417|10:30:24|S|200.000000|25.145000||
B|AA|20260417|10:30:25|S|80.000000|66.940000||
B|JQC|20260417|10:30:25|S|100.000000|4.835000||
B|LII|20260417|10:30:25|S|1.000000|499.630000||
B|MELI|20260417|10:30:25|S|1.000000|1865.391000||
B|MRVL|20260417|10:30:25|S|500.000000|136.780000||
B|NEE|20260417|10:30:25|S|20.000000|90.750000||
B|OKLL|20260417|10:30:25|S|100.000000|12.249100||
B|ORCL|20260417|10:30:25|S|9.000000|179.568700||
B|ORCL|20260417|10:30:25|S|38.000000|179.570000||
B|PSX|20260417|10:30:25|S|50.000000|155.470000||
B|SOFI|20260417|10:30:25|S|800.000000|20.099300||
B|TQQQ|20260417|10:30:25|S|5.000000|58.150000||
B|TSLA|20260417|10:30:25|S|15.000000|396.990000||
B|WULF|20260417|10:30:25|S|4000.000000|19.430000||
B|AMD|20260417|10:30:26|S|75.000000|278.971700||
B|BZAI|20260417|10:30:26|S|50.000000|2.370000||
B|CF|20260417|10:30:26|S|50.000000|111.670000||
B|FUBO|20260417|10:30:26|S|50.000000|13.648000||
B|FUBO|20260417|10:30:26|S|50.000000|13.700000||
B|HOOD|20260417|10:30:26|S|400.000000|92.060000||
B|IREN|20260417|10:30:26|S|196.000000|47.675000||
B|LITE|20260417|10:30:26|S|3.000000|884.850000||
B|NFLX|20260417|10:30:26|S|40.000000|97.080000||
B|PTON|20260417|10:30:26|S|300.000000|5.165000||
B|RCMT|20260417|10:30:26|S|30.000000|31.850000||
B|SILJ|20260417|10:30:26|S|200.000000|33.825000||
B|SMR|20260417|10:30:26|S|1.000000|13.160000||
B|SMR|20260417|10:30:26|S|5.000000|13.160000||
B|SOUN|20260417|10:30:26|S|50.000000|8.128400||
B|TSLA|20260417|10:30:26|S|19.000000|396.990000||
B|TSLA|20260417|10:30:26|S|22.000000|396.990000||
B|TSLA|20260417|10:30:26|S|66.000000|397.000000||
B|AMD|20260417|10:30:27|S|20.000000|278.948400||
B|ASTS|20260417|10:30:27|S|50.000000|88.315000||
B|BSM|20260417|10:30:27|S|218.000000|13.460000||
B|FRMI|20260417|10:30:27|S|20.000000|6.975000||
B|LITE|20260417|10:30:27|S|3.000000|884.850000||
B|MP|20260417|10:30:27|S|100.000000|63.560000||
B|MSTR|20260417|10:30:27|S|75.000000|168.262200||
B|MU|20260417|10:30:27|S|15.000000|458.025500||
B|NVDA|20260417|10:30:27|S|42.000000|200.525000||
B|PTIR|20260417|10:30:27|S|120.000000|16.285000||
B|SHOP|20260417|10:30:27|S|10.000000|132.200000||
B|SMR|20260417|10:30:27|S|3.000000|13.165000||
B|TQQQ|20260417|10:30:27|S|100.000000|58.130000||
B|VOO|20260417|10:30:27|S|0.075820|652.180000||
B|WMT|20260417|10:30:27|S|300.000000|124.535000||
B|XOM|20260417|10:30:27|S|11.000000|143.352200||
B|BBAI|20260417|10:30:28|S|100.000000|4.000000||
B|CLMT|20260417|10:30:28|S|271.000000|31.455000||
B|FSLY|20260417|10:30:28|S|8.000000|24.754300||
B|GFS|20260417|10:30:28|S|50.000000|52.580000||
B|JNUG|20260417|10:30:28|S|100.000000|251.950000||
B|NNE|20260417|10:30:28|S|18.000000|26.810000||
B|ORCL|20260417|10:30:28|S|1.000000|179.520000||
B|PLUG|20260417|10:30:28|S|1000.000000|2.920000||
B|SNPS|20260417|10:30:28|S|40.000000|456.160000||
B|SNY|20260417|10:30:28|S|20.000000|48.385000||
B|SOUN|20260417|10:30:28|S|40.000000|8.128400||
B|UUUU|20260417|10:30:28|S|200.000000|21.478800||
B|ALK|20260417|10:30:29|S|100.000000|46.780000||
B|AVGO|20260417|10:30:29|S|50.000000|402.175000||
B|CRMX|20260417|10:30:29|S|65.000000|30.590000||
B|HIMS|20260417|10:30:29|S|100.000000|29.250000||
B|HL|20260417|10:30:29|S|100.000000|20.275000||
B|HOOD|20260417|10:30:29|S|1.000000|91.980000||
B|ICSH|20260417|10:30:29|S|23.000000|50.580000||
B|IREN|20260417|10:30:29|S|6.000000|47.651200||
B|LUV|20260417|10:30:29|S|10.000000|44.531800||
B|OKLL|20260417|10:30:29|S|40.000000|12.249300||
B|PFE|20260417|10:30:29|S|1.000000|27.359300||
B|PHM|20260417|10:30:29|S|20.000000|127.690000||
B|SOFI|20260417|10:30:29|S|25.000000|20.067400||
B|TSLA|20260417|10:30:29|S|8.000000|396.880000||
B|TTD|20260417|10:30:29|S|177.000000|23.239300||
B|UAL|20260417|10:30:29|S|20.000000|104.910000||
B|WSC|20260417|10:30:29|S|20.000000|20.250000||
B|AKAM|20260417|10:30:30|S|70.000000|98.361500||
B|ALAB|20260417|10:30:30|S|5.000000|169.070000||
B|AMC|20260417|10:30:30|S|20.000000|1.740000||
B|FLY|20260417|10:30:30|S|20.000000|45.290000||
B|GOOX|20260417|10:30:30|S|90.000000|75.520000||
B|JOBY|20260417|10:30:30|S|100.000000|9.815000||
B|LITE|20260417|10:30:30|S|3.000000|884.850000||
B|MSFT|20260417|10:30:30|S|1.000000|426.327800||
B|MSFT|20260417|10:30:30|S|8.000000|426.327800||
B|NVDA|20260417|10:30:30|S|6.000000|200.575000||
B|NVDA|20260417|10:30:30|S|300.000000|200.585000||
B|OKLO|20260417|10:30:30|S|150.000000|72.760000||
B|ONDS|20260417|10:30:30|S|100.000000|10.360000||
B|ORCL|20260417|10:30:30|S|480.000000|179.445000||
B|QQQM|20260417|10:30:30|S|18.000000|266.350000||
B|RGA|20260417|10:30:30|S|3.000000|210.900000||
B|TSLA|20260417|10:30:30|S|32.000000|396.835000||
B|UEC|20260417|10:30:30|S|5.000000|15.279300||
B|VEEV|20260417|10:30:30|S|5.000000|171.120000||
B|WSO|20260417|10:30:30|S|1.000000|437.505000||
B|AFJK|20260417|10:30:31|S|1.000000|47.990000||
B|AXR|20260417|10:30:31|S|10.000000|27.480000||
B|COIN|20260417|10:30:31|S|50.000000|211.245400||
B|CSW|20260417|10:30:31|S|2.000000|285.790000||
B|CVI|20260417|10:30:31|S|101.000000|29.390000||
B|MSFT|20260417|10:30:31|S|10.000000|426.308300||
B|MSFU|20260417|10:30:31|S|160.000000|30.237300||
B|MSTX|20260417|10:30:31|S|5.000000|34.000000||
B|MT|20260417|10:30:31|S|100.000000|63.200000||
B|RCAT|20260417|10:30:31|S|150.000000|13.690000||
B|SOPA|20260417|10:30:31|S|56.000000|0.534000||
B|TE|20260417|10:30:31|S|300.000000|5.225000||
B|ZTS|20260417|10:30:31|S|100.000000|121.638500||
B|E|20260417|10:30:32|S|100.000000|51.220000||
B|IRDM|20260417|10:30:32|S|69.000000|42.600000||
B|IYZ|20260417|10:30:32|S|100.000000|42.875000||
B|JHG|20260417|10:30:32|S|100.000000|51.560000||
B|LEN|20260417|10:30:32|S|12.000000|94.375300||
B|NVDA|20260417|10:30:32|S|20.000000|200.640000||
B|ORCL|20260417|10:30:32|S|5.000000|179.469800||
B|QS|20260417|10:30:32|S|900.000000|7.370000||
B|SGOV|20260417|10:30:32|S|200.000000|100.567100||
B|SOFI|20260417|10:30:32|S|5.000000|20.079100||
B|TSLA|20260417|10:30:32|S|20.000000|396.880000||
B|VXX|20260417|10:30:32|S|100.000000|28.835000||
B|BRBR|20260417|10:30:33|S|20.000000|16.850000||
B|CRM|20260417|10:30:33|S|74.000000|186.380000||
B|DIA|20260417|10:30:33|S|100.000000|494.890000||
B|EWZ|20260417|10:30:33|S|12.000000|41.585000||
B|FIGR|20260417|10:30:33|S|50.000000|36.640000||
B|H|20260417|10:30:33|S|20.000000|174.080000||
B|IWM|20260417|10:30:33|S|100.000000|276.100000||
B|JNJ|20260417|10:30:33|S|2.000000|234.170000||
B|KMX|20260417|10:30:33|S|40.000000|42.825000||
B|NVDA|20260417|10:30:33|S|23.000000|200.655000||
B|SIL|20260417|10:30:33|S|30.000000|102.620000||
B|STLA|20260417|10:30:33|S|290.000000|8.675000||
B|TEAM|20260417|10:30:33|S|30.000000|67.285000||
B|TQQQ|20260417|10:30:33|S|83.000000|58.150000||
B|TTD|20260417|10:30:33|S|400.000000|23.235000||
B|UTG|20260417|10:30:33|S|100.000000|41.900000||
B|FRO|20260417|10:30:34|S|120.000000|37.200000||
B|GRAB|20260417|10:30:34|S|100.000000|4.245000||
B|JBLU|20260417|10:30:34|S|1000.000000|6.020100||
B|KBR|20260417|10:30:34|S|30.000000|37.440000||
B|MSTR|20260417|10:30:34|S|0.944700|168.300000||
B|NVDA|20260417|10:30:34|S|100.000000|200.670000||
B|NVDA|20260417|10:30:34|S|100.000000|200.675000||
B|RKLB|20260417|10:30:34|S|50.000000|85.670000||
B|RKLB|20260417|10:30:34|S|65.000000|85.688600||
B|TFLO|20260417|10:30:34|S|100.000000|50.565000||
B|TSLA|20260417|10:30:34|S|100.000000|396.950000||
B|VT|20260417|10:30:34|S|30.000000|151.020000||
B|AMD|20260417|10:30:35|S|25.000000|278.942000||
B|COIN|20260417|10:30:35|S|20.000000|211.560000||
B|INTU|20260417|10:30:35|S|2.000000|392.760000||
B|IYZ|20260417|10:30:35|S|100.000000|42.865000||
B|LCID|20260417|10:30:35|S|14.000000|7.805000||
B|MSFT|20260417|10:30:35|S|1.000000|426.320000||
B|NBIS|20260417|10:30:35|S|25.000000|156.845000||
B|ONDS|20260417|10:30:35|S|100.000000|10.355000||
B|SOFI|20260417|10:30:35|S|50.000000|20.085000||
B|STLA|20260417|10:30:35|S|20.000000|8.675000||
B|SWMR|20260417|10:30:35|S|6.000000|39.810000||
B|SYRE|20260417|10:30:35|S|40.000000|72.920000||
B|TSLA|20260417|10:30:35|S|115.000000|397.090000||
B|AAPL|20260417|10:30:36|S|10.000000|268.590000||
B|AGQ|20260417|10:30:36|S|2.000000|141.880000||
B|AMD|20260417|10:30:36|S|48.000000|278.970000||
B|ATEN|20260417|10:30:36|S|39.000000|27.940000||
B|ATEN|20260417|10:30:36|S|100.000000|27.920000||
B|BABA|20260417|10:30:36|S|2.000000|142.445000||
B|COIN|20260417|10:30:36|S|14.000000|211.560000||
B|COIN|20260417|10:30:36|S|100.000000|211.560000||
B|COST|20260417|10:30:36|S|10.000000|984.253000||
B|FCFS|20260417|10:30:36|S|4.000000|207.090000||
B|HUBC|20260417|10:30:36|S|4000.000000|0.142300||
B|INTC|20260417|10:30:36|S|120.000000|69.705000||
B|KGC|20260417|10:30:36|S|35.000000|35.057600||
B|MSFT|20260417|10:30:36|S|80.000000|426.387800||
B|RMBS|20260417|10:30:36|S|30.000000|125.540000||
B|SMR|20260417|10:30:36|S|1.000000|13.199900||
B|TSLA|20260417|10:30:36|S|32.000000|397.090000||
B|TSLA|20260417|10:30:36|S|40.000000|397.035000||
B|UUUU|20260417|10:30:36|S|50.000000|21.440000||
B|XRX|20260417|10:30:36|S|5.000000|1.700000||
B|AMD|20260417|10:30:37|S|26.000000|278.950000||
B|AMD|20260417|10:30:37|S|30.000000|278.920000||
B|BMNU|20260417|10:30:37|S|3.000000|2.459700||
B|CCO|20260417|10:30:37|S|20.000000|2.390000||
B|CEG|20260417|10:30:37|S|37.000000|297.640000||
B|CORZ|20260417|10:30:37|S|100.000000|19.935000||
B|DELL|20260417|10:30:37|S|28.000000|195.000000||
B|ETHA|20260417|10:30:37|S|60.000000|18.430000||
B|GRMN|20260417|10:30:37|S|100.000000|271.680000||
B|IJR|20260417|10:30:37|S|1.000000|135.570000||
B|MSTR|20260417|10:30:37|S|2.000000|168.290000||
B|MU|20260417|10:30:37|S|60.000000|458.050000||
B|NFLX|20260417|10:30:37|S|30.000000|97.105000||
B|NVDA|20260417|10:30:37|S|51.000000|200.670000||
B|OKLL|20260417|10:30:37|S|100.000000|12.299000||
B|SGOV|20260417|10:30:37|S|200.000000|100.569100||
B|SHOP|20260417|10:30:37|S|4.000000|132.200000||
B|SLVR|20260417|10:30:37|S|100.000000|67.200000||
B|SMR|20260417|10:30:37|S|100.000000|13.195000||
B|SQM|20260417|10:30:37|S|7.000000|91.960000||
B|ALB|20260417|10:30:38|S|25.000000|204.470000||
B|BMNR|20260417|10:30:38|S|12.000000|23.715000||
B|BP|20260417|10:30:38|S|100.000000|43.825000||
B|EBF|20260417|10:30:38|S|100.000000|21.450000||
B|EWZ|20260417|10:30:38|S|68.000000|41.565000||
B|FSLY|20260417|10:30:38|S|70.000000|24.750000||
B|INFQ|20260417|10:30:38|S|50.000000|18.450000||
B|INFQ|20260417|10:30:38|S|149.000000|18.430000||
B|NIO|20260417|10:30:38|S|3.000000|6.887400||
B|OKLL|20260417|10:30:38|S|50.000000|12.289300||
B|RKLB|20260417|10:30:38|S|400.000000|85.690000||
B|SMR|20260417|10:30:38|S|1.000000|13.199700||
B|SMR|20260417|10:30:38|S|20.000000|13.199700||
B|SOFI|20260417|10:30:38|S|40.000000|20.075000||
B|TPG|20260417|10:30:38|S|2.000000|45.040000||
B|UMC|20260417|10:30:38|S|100.000000|11.575000||
B|Z|20260417|10:30:38|S|11.000000|46.421600||
B|ZS|20260417|10:30:38|S|7.000000|137.109400||
B|BOTT|20260417|10:30:39|S|10.000000|53.070000||
B|BX|20260417|10:30:39|S|60.000000|132.105000||
B|CRML|20260417|10:30:39|S|700.000000|13.170000||
B|GDXU|20260417|10:30:39|S|10.000000|269.770000||
B|NIO|20260417|10:30:39|S|80.000000|6.889300||
B|NVDA|20260417|10:30:39|S|437.000000|200.645000||
B|SMR|20260417|10:30:39|S|1.000000|13.199800||
B|VG|20260417|10:30:39|E|3.000000|11.225000||
B|VVV|20260417|10:30:39|S|20.000000|34.760000||
B|APP|20260417|10:30:40|S|6.000000|482.191500||
B|BTG|20260417|10:30:40|S|141.000000|5.090000||
B|CRML|20260417|10:30:40|S|1.000000|13.180000||
B|INTC|20260417|10:30:40|S|35.000000|69.705000||
B|IYT|20260417|10:30:40|S|50.000000|82.730000||
B|MSTR|20260417|10:30:40|S|1.000000|168.235000||
B|NTRS|20260417|10:30:40|S|10.000000|159.680000||
B|OKLO|20260417|10:30:40|S|24.000000|72.800000||
B|PDD|20260417|10:30:40|S|50.000000|105.625000||
B|RGTI|20260417|10:30:40|S|200.000000|19.735000||
B|SMR|20260417|10:30:40|S|60.000000|13.199900||
B|SNDK|20260417|10:30:40|S|100.000000|910.740000||
B|SOFI|20260417|10:30:40|S|2.000000|20.066100||
B|SOFI|20260417|10:30:40|S|10.000000|20.075000||
B|SOFI|20260417|10:30:40|S|100.000000|20.075000||
B|TEM|20260417|10:30:40|S|166.000000|56.180000||
B|VOO|20260417|10:30:40|S|1.000000|652.140000||
B|COIN|20260417|10:30:41|S|11.000000|211.450000||
B|CRWD|20260417|10:30:41|S|10.000000|425.815000||
B|DNN|20260417|10:30:41|S|1000.000000|3.985000||
B|MSTR|20260417|10:30:41|S|80.000000|168.211400||
B|NFLX|20260417|10:30:41|S|40.000000|97.045000||
B|NIO|20260417|10:30:41|S|1000.000000|6.889300||
B|NVDA|20260417|10:30:41|S|1200.000000|200.650000||
B|ODFL|20260417|10:30:41|S|20.000000|217.550000||
B|RXRX|20260417|10:30:41|S|2.000000|3.785000||
B|SES|20260417|10:30:41|S|10.000000|1.230000||
B|SM|20260417|10:30:41|S|100.000000|25.295000||
B|TSLA|20260417|10:30:41|S|30.000000|396.760000||
B|VG|20260417|10:30:41|S|250.000000|11.225000||
B|AAPL|20260417|10:30:42|S|20.000000|268.569100||
B|ABNB|20260417|10:30:42|S|1.000000|142.790000||
B|AXTI|20260417|10:30:42|S|33.000000|79.732400||
B|BITU|20260417|10:30:42|S|100.000000|15.089300||
B|MAMO|20260417|10:30:42|S|60.000000|1.210000||
B|NRT|20260417|10:30:42|S|300.000000|8.110000||
B|ROKU|20260417|10:30:42|S|1.000000|115.930000||
B|SOFI|20260417|10:30:42|S|800.000000|20.069600||
B|TQQQ|20260417|10:30:42|S|1220.000000|58.130000||
B|VICI|20260417|10:30:42|S|100.000000|28.565000||
B|ASST|20260417|10:30:43|S|3.000000|15.880000||
B|CRML|20260417|10:30:43|S|3.000000|13.152300||
B|EA|20260417|10:30:43|S|0.277800|203.580000||
B|GAP|20260417|10:30:43|S|100.000000|26.925000||
B|IBIT|20260417|10:30:43|S|100.000000|44.005000||
B|MU|20260417|10:30:43|S|2.000000|458.210000||
B|PDI|20260417|10:30:43|S|900.000000|17.377200||
B|PLTM|20260417|10:30:43|S|300.000000|20.490000||
B|RGA|20260417|10:30:43|S|22.000000|210.835000||
B|SNA|20260417|10:30:43|S|12.000000|378.550000||
B|SOUN|20260417|10:30:43|S|18.000000|8.125000||
B|USFR|20260417|10:30:43|S|100.000000|50.430000||
B|VEA|20260417|10:30:43|S|1.000000|69.925000||
B|ZTS|20260417|10:30:43|S|92.000000|121.505000||
B|AI|20260417|10:30:44|S|1300.000000|9.665000||
B|ANRO|20260417|10:30:44|S|163.000000|27.190000||
B|BMNR|20260417|10:30:44|S|128.000000|23.695000||
B|BZAI|20260417|10:30:44|S|5.000000|2.360000||
B|BZAI|20260417|10:30:44|S|10.000000|2.360000||
B|BZAI|20260417|10:30:44|S|82.000000|2.360000||
B|CRUS|20260417|10:30:44|S|30.000000|166.740000||
B|DVN|20260417|10:30:44|S|1.000000|42.377600||
B|EGHT|20260417|10:30:44|S|500.000000|2.005000||
B|HLI|20260417|10:30:44|S|22.000000|163.030000||
B|KR|20260417|10:30:44|S|1.000000|66.690000||
B|SMCI|20260417|10:30:44|S|10.000000|28.867400||
B|UNH|20260417|10:30:44|S|10.000000|323.090000||
B|AMD|20260417|10:30:45|S|1.000000|278.830000||
B|BCS|20260417|10:30:45|S|100.000000|24.625000||
B|COIN|20260417|10:30:45|S|15.000000|211.515900||
B|COIN|20260417|10:30:45|S|15.000000|211.520000||
B|EEFT|20260417|10:30:45|S|100.000000|75.280000||
B|GS|20260417|10:30:45|S|25.000000|922.700000||
B|INDA|20260417|10:30:45|S|600.000000|51.575000||
B|IREN|20260417|10:30:45|S|10.000000|47.635000||
B|MMYT|20260417|10:30:45|S|50.000000|50.790000||
B|MSTX|20260417|10:30:45|S|10.000000|33.990000||
B|MU|20260417|10:30:45|S|1.000000|458.130000||
B|OKLO|20260417|10:30:45|S|70.000000|72.930000||
B|QTUM|20260417|10:30:45|S|1.000000|127.638400||
B|TSLA|20260417|10:30:45|S|46.000000|396.770000||
B|TYL|20260417|10:30:45|S|12.000000|343.780000||
B|AXTI|20260417|10:30:46|S|20.000000|79.736100||
B|CVNA|20260417|10:30:46|S|4.000000|396.221000||
B|EL|20260417|10:30:46|S|15.000000|78.090000||
B|ET|20260417|10:30:46|S|30.000000|18.709400||
B|IBM|20260417|10:30:46|S|10.000000|253.935000||
B|IREN|20260417|10:30:46|S|0.868800|47.630000||
B|KTOS|20260417|10:30:46|S|5.000000|74.620000||
B|LITE|20260417|10:30:46|S|3.000000|885.550000||
B|NFLX|20260417|10:30:46|S|8.000000|97.045000||
B|NFLX|20260417|10:30:46|S|20.000000|97.045000||
B|OKLL|20260417|10:30:46|S|100.000000|12.250000||
B|OKLO|20260417|10:30:46|S|20.000000|72.710000||
B|PHYS|20260417|10:30:46|S|50.000000|36.957300||
B|QS|20260417|10:30:46|S|60.000000|7.370000||
B|TQQQ|20260417|10:30:46|S|2.000000|58.120000||
B|TSLA|20260417|10:30:46|S|80.000000|396.805000||
B|AFRM|20260417|10:30:47|S|12.000000|65.510000||
B|EEFT|20260417|10:30:47|S|100.000000|75.280000||
B|EOSE|20260417|10:30:47|S|600.000000|7.655000||
B|LEU|20260417|10:30:47|S|100.000000|205.280000||
B|MGY|20260417|10:30:47|S|600.000000|26.640600||
B|NFLX|20260417|10:30:47|S|30.000000|97.045000||
B|NVDA|20260417|10:30:47|S|200.000000|200.555000||
B|OKLL|20260417|10:30:47|S|30.000000|12.250000||
B|OKLL|20260417|10:30:47|S|300.000000|12.260000||
B|RDW|20260417|10:30:47|S|40.000000|11.070000||
B|SHMD|20260417|10:30:47|S|20.000000|6.120000||
B|AMD|20260417|10:30:48|S|1.000000|278.820000||
B|AMD|20260417|10:30:48|S|25.000000|278.820000||
B|AMKR|20260417|10:30:48|S|40.000000|66.380000||
B|ANET|20260417|10:30:48|S|1.000000|161.940000||
B|FBIN|20260417|10:30:48|S|24.000000|41.270000||
B|FDSB|20260417|10:30:48|S|200.000000|15.020000||
B|FLUT|20260417|10:30:48|S|20.000000|111.940000||
B|GLD|20260417|10:30:48|S|4.000000|447.301700||
B|IONQ|20260417|10:30:48|S|100.000000|44.840000||
B|LODE|20260417|10:30:48|S|100.000000|3.105000||
B|MOD|20260417|10:30:48|S|9.000000|242.630000||
B|MSTR|20260417|10:30:48|S|15.000000|168.201400||
B|MSTX|20260417|10:30:48|S|255.000000|34.000000||
B|NFLX|20260417|10:30:48|S|2.000000|97.045000||
B|NIO|20260417|10:30:48|S|1000.000000|6.885000||
B|NTRS|20260417|10:30:48|S|30.000000|159.680000||
B|SOXL|20260417|10:30:48|S|50.000000|92.760000||
B|SOXS|20260417|10:30:48|S|1.000000|19.320700||
B|XLE|20260417|10:30:48|S|5.000000|53.829300||
B|AFG|20260417|10:30:49|S|20.000000|131.635000||
B|AG|20260417|10:30:49|S|50.000000|22.485000||
B|AMAT|20260417|10:30:49|S|1.000000|394.240000||
B|CAVA|20260417|10:30:49|S|100.000000|95.670000||
B|FCX|20260417|10:30:49|S|1.000000|69.905000||
B|HON|20260417|10:30:49|S|3.000000|235.404600||
B|IRDM|20260417|10:30:49|S|100.000000|42.540000||
B|RDW|20260417|10:30:49|S|30.000000|11.060000||
B|SCHG|20260417|10:30:49|S|15.000000|32.575000||
B|SCO|20260417|10:30:49|S|500.000000|8.670000||
B|SMR|20260417|10:30:49|S|100.000000|13.225000||
B|SNDK|20260417|10:30:49|S|52.000000|910.375000||
B|APLD|20260417|10:30:50|S|100.000000|30.835000||
B|BMNR|20260417|10:30:50|S|60.000000|23.715000||
B|COIN|20260417|10:30:50|S|3.000000|211.550000||
B|ISRG|20260417|10:30:50|S|3.000000|469.230000||
B|MGTX|20260417|10:30:50|S|50.000000|10.230000||
B|MSTR|20260417|10:30:50|S|31.000000|168.420000||
B|SNDK|20260417|10:30:50|S|82.000000|909.990000||
B|SNDK|20260417|10:30:50|S|82.000000|910.020000||
B|SOUN|20260417|10:30:50|S|50.000000|8.119400||
B|TSLA|20260417|10:30:50|S|4.000000|396.985000||
B|TSLA|20260417|10:30:50|S|100.000000|397.110000||
B|BZAI|20260417|10:30:51|S|23.000000|2.369800||
B|CCO|20260417|10:30:51|S|20.000000|2.390000||
B|EXC|20260417|10:30:51|S|20.000000|45.849300||
B|GCT|20260417|10:30:51|S|35.000000|51.030000||
B|GOOGL|20260417|10:30:51|S|100.000000|337.310000||
B|MELI|20260417|10:30:51|S|1.000000|1864.981000||
B|META|20260417|10:30:51|S|3.000000|683.459500||
B|NFLX|20260417|10:30:51|S|60.000000|97.055000||
B|NVDA|20260417|10:30:51|S|14.000000|200.585000||
B|SNDK|20260417|10:30:51|S|50.000000|909.940000||
B|SOXS|20260417|10:30:51|S|100.000000|19.320000||
B|TSLA|20260417|10:30:51|S|30.000000|397.110000||
B|AMD|20260417|10:30:52|S|50.000000|278.858100||
B|ASTS|20260417|10:30:52|S|2.000000|88.430000||
B|FLY|20260417|10:30:52|S|100.000000|45.275000||
B|JEPQ|20260417|10:30:52|S|15.000000|58.625000||
B|KURA|20260417|10:30:52|S|3.000000|9.970000||
B|ORCL|20260417|10:30:52|S|50.000000|179.400000||
B|PG|20260417|10:30:52|S|3.000000|146.630000||
B|PG|20260417|10:30:52|S|31.000000|146.630000||
B|RS|20260417|10:30:52|S|12.000000|327.240000||
B|UUUU|20260417|10:30:52|S|1400.000000|21.430000||
B|VSEC|20260417|10:30:52|S|10.000000|230.830000||
B|ZM|20260417|10:30:52|S|100.000000|88.210000||
B|AAOI|20260417|10:30:53|S|319.000000|157.300000||
B|ALGN|20260417|10:30:53|S|0.516390|193.650000||
B|AMD|20260417|10:30:53|S|10.000000|278.830000||
B|ARM|20260417|10:30:53|S|10.000000|163.840000||
B|CAVA|20260417|10:30:53|S|100.000000|95.675000||
B|DASH|20260417|10:30:53|S|20.000000|186.020000||
B|H|20260417|10:30:53|S|60.000000|174.130000||
B|ING|20260417|10:30:53|S|100.000000|29.105000||
B|KNX|20260417|10:30:53|S|50.000000|65.020000||
B|MSFT|20260417|10:30:53|S|1.000000|426.800000||
B|MSFT|20260417|10:30:53|S|3.000000|426.800000||
B|MSTR|20260417|10:30:53|S|100.000000|168.500000||
B|ORCL|20260417|10:30:53|S|200.000000|179.405000||
B|PLTR|20260417|10:30:53|S|100.000000|147.400000||
B|STNE|20260417|10:30:53|S|120.000000|15.275400||
B|AFRM|20260417|10:30:54|S|100.000000|65.516600||
B|ASTS|20260417|10:30:54|S|1.000000|88.440000||
B|BR|20260417|10:30:54|S|20.000000|162.390000||
B|C|20260417|10:30:54|S|50.000000|132.200000||
B|CRML|20260417|10:30:54|S|1300.000000|13.170000||
B|MP|20260417|10:30:54|S|100.000000|63.508300||
B|PATH|20260417|10:30:54|S|50.000000|10.795000||
B|SOXL|20260417|10:30:54|S|120.000000|92.710000||
B|TEM|20260417|10:30:54|S|100.000000|56.210000||
B|TSLA|20260417|10:30:54|S|41.000000|397.061500||
B|AVGO|20260417|10:30:55|S|10.000000|401.990000||
B|CF|20260417|10:30:55|S|100.000000|111.992300||
B|COIN|20260417|10:30:55|S|3.000000|211.640000||
B|FIG|20260417|10:30:55|S|60.000000|20.935000||
B|HOOD|20260417|10:30:55|S|68.000000|91.940000||
B|NFLX|20260417|10:30:55|S|30.000000|97.035000||
B|NVDA|20260417|10:30:55|S|1200.000000|200.540000||
B|ONDS|20260417|10:30:55|S|10.000000|10.360000||
B|RKLB|20260417|10:30:55|S|7.000000|85.600000||
B|RKLB|20260417|10:30:55|S|26.000000|85.600000||
B|SMR|20260417|10:30:55|S|10.000000|13.240000||
B|BRK/B|20260417|10:30:56|S|2.000000|477.170000||
B|COIN|20260417|10:30:56|S|25.000000|211.720000||
B|IONZ|20260417|10:30:56|S|4.000000|7.120100||
B|KOD|20260417|10:30:56|S|15.000000|42.370000||
B|META|20260417|10:30:56|S|1.000000|683.663000||
B|MOG/A|20260417|10:30:56|S|4.000000|322.555000||
B|NEM|20260417|10:30:56|S|20.000000|117.070000||
B|NNE|20260417|10:30:56|S|30.000000|26.818800||
B|QUBT|20260417|10:30:56|S|20.000000|9.655000||
B|SGOV|20260417|10:30:56|S|19.000000|100.567400||
B|TSLA|20260417|10:30:56|S|22.000000|397.050000||
B|XYL|20260417|10:30:56|S|20.000000|122.105000||
B|AMD|20260417|10:30:57|S|98.000000|278.872300||
B|AMD|20260417|10:30:57|S|102.000000|278.870000||
B|ARM|20260417|10:30:57|S|100.000000|163.880000||
B|BA|20260417|10:30:57|S|20.000000|229.520000||
B|CONL|20260417|10:30:57|S|200.000000|10.070000||
B|EFOI|20260417|10:30:57|S|108.000000|7.470000||
B|GDX|20260417|10:30:57|S|11.000000|101.455000||
B|LLY|20260417|10:30:57|S|41.000000|927.700000||
B|LLY|20260417|10:30:57|S|240.000000|927.850000||
B|NIO|20260417|10:30:57|S|82.000000|6.885000||
B|NVDA|20260417|10:30:57|S|30.000000|200.570000||
B|ONDS|20260417|10:30:57|S|360.000000|10.360000||
B|RDW|20260417|10:30:57|S|200.000000|11.059300||
B|RGTI|20260417|10:30:57|S|15.000000|19.790000||
B|SCO|20260417|10:30:57|S|1000.000000|8.665000||
B|SGOV|20260417|10:30:57|S|17.000000|100.569100||
B|USAR|20260417|10:30:57|S|20.000000|20.590000||
B|AAOI|20260417|10:30:58|S|20.000000|157.420000||
B|AAPL|20260417|10:30:58|S|1.000000|268.459100||
B|AMC|20260417|10:30:58|S|20.000000|1.740000||
B|ANF|20260417|10:30:58|S|2.000000|96.150000||
B|BRK/B|20260417|10:30:58|S|13.000000|477.140000||
B|COIN|20260417|10:30:58|S|20.000000|211.810000||
B|CRML|20260417|10:30:58|S|2.000000|13.185000||
B|H|20260417|10:30:58|S|40.000000|174.080000||
B|ITRI|20260417|10:30:58|S|1.000000|99.330000||
B|MU|20260417|10:30:58|S|18.000000|458.290000||
B|PLTR|20260417|10:30:58|S|0.002500|147.430000||
B|QBTX|20260417|10:30:58|S|200.000000|16.900000||
B|SMR|20260417|10:30:58|S|800.000000|13.270000||
B|TLRY|20260417|10:30:58|S|100.000000|7.145000||
B|UMAC|20260417|10:30:58|S|44.000000|15.260000||
B|VEA|20260417|10:30:58|S|100.000000|69.915000||
B|AFRM|20260417|10:30:59|S|9.000000|65.580000||
B|AMPX|20260417|10:30:59|S|100.000000|19.150000||
B|APO|20260417|10:30:59|S|629.000000|125.410000||
B|BP|20260417|10:30:59|S|46.000000|43.809300||
B|CONL|20260417|10:30:59|S|1241.000000|10.080000||
B|DNLI|20260417|10:30:59|S|84.000000|21.090000||
B|HUBC|20260417|10:30:59|S|4000.000000|0.144900||
B|JBL|20260417|10:30:59|S|1.000000|316.530000||
B|ODFL|20260417|10:30:59|S|20.000000|217.400000||
B|ORCL|20260417|10:30:59|S|47.000000|179.516700||
B|PONY|20260417|10:30:59|S|200.000000|11.695000||
B|QCOM|20260417|10:30:59|S|5.000000|135.735000||
B|RDDT|20260417|10:30:59|S|0.825200|166.000000||
B|SARO|20260417|10:30:59|S|40.000000|27.340000||
B|SPY|20260417|10:30:59|S|20.000000|709.267500||
B|UBER|20260417|10:30:59|S|5.000000|78.298800||
B|CRWV|20260417|10:31:00|S|5.000000|117.060000||
B|META|20260417|10:31:00|S|5.000000|683.736000||
B|MSTR|20260417|10:31:00|S|3.000000|168.641400||
B|NBIS|20260417|10:31:00|S|161.000000|157.220000||
B|PLTR|20260417|10:31:00|S|66.000000|147.470000||
B|SBUX|20260417|10:31:00|S|60.000000|101.030000||
B|SOXL|20260417|10:31:00|S|10.000000|92.820000||
B|SUPV|20260417|10:31:00|S|6.000000|10.010000||
B|SUPV|20260417|10:31:00|S|294.000000|10.000000||
B|TSLA|20260417|10:31:00|S|99.000000|397.205000||
B|UL|20260417|10:31:00|S|2.000000|58.795000||
B|WEN|20260417|10:31:00|S|20.000000|7.015000||
B|AEHR|20260417|10:31:01|S|100.000000|82.540000||
B|ALGN|20260417|10:31:01|S|5.000000|193.550000||
B|ALGN|20260417|10:31:01|S|35.000000|193.410000||
B|AXTI|20260417|10:31:01|S|38.000000|79.760000||
B|BLLN|20260417|10:31:01|S|40.000000|81.820000||
B|DCO|20260417|10:31:01|S|12.000000|140.710000||
B|EA|20260417|10:31:01|S|60.000000|203.580000||
B|IONZ|20260417|10:31:01|S|5.000000|7.120000||
B|MSTR|20260417|10:31:01|S|40.000000|168.715000||
B|MSTZ|20260417|10:31:01|S|16.000000|6.200000||
B|QS|20260417|10:31:01|S|20.000000|7.370000||
B|RGTI|20260417|10:31:01|S|200.000000|19.785000||
B|SGOV|20260417|10:31:01|S|139.000000|100.567400||
B|SIL|20260417|10:31:01|S|100.000000|102.520000||
B|TSDD|20260417|10:31:01|S|10.000000|8.835000||
B|TSLQ|20260417|10:31:01|S|2.000000|20.800000||
B|TSLQ|20260417|10:31:01|S|2.000000|20.800000||
B|U|20260417|10:31:01|S|1.000000|26.460000||
B|AMD|20260417|10:31:02|S|5.000000|279.282000||
B|AMD|20260417|10:31:02|S|6.000000|279.330000||
B|AMD|20260417|10:31:02|S|76.000000|279.330000||
B|AMD|20260417|10:31:02|S|300.000000|279.180000||
B|AMD|20260417|10:31:02|S|320.000000|279.330000||
B|DBMF|20260417|10:31:02|S|2.000000|29.915000||
B|ITRI|20260417|10:31:02|S|1.000000|99.320000||
B|LITE|20260417|10:31:02|S|50.000000|886.000000||
B|MSTR|20260417|10:31:02|S|24.000000|168.718600||
B|MSTR|20260417|10:31:02|S|25.000000|168.718300||
B|NVDA|20260417|10:31:02|S|100.000000|200.610000||
B|NVDA|20260417|10:31:02|S|100.000000|200.610000||
B|SGOV|20260417|10:31:02|S|22.000000|100.569100||
B|SOXL|20260417|10:31:02|S|10.000000|92.900900||
B|Z|20260417|10:31:02|S|100.000000|46.425400||
B|COIN|20260417|10:31:03|S|3.000000|211.910000||
B|CONL|20260417|10:31:03|S|6.000000|10.080000||
B|INTC|20260417|10:31:03|S|1.000000|69.715000||
B|IONQ|20260417|10:31:03|S|10.000000|44.910000||
B|MSFT|20260417|10:31:03|S|1.000000|426.867000||
B|NIO|20260417|10:31:03|S|400.000000|6.889300||
B|OKLS|20260417|10:31:03|S|1.000000|25.130000||
B|OKLS|20260417|10:31:03|S|1.000000|25.200000||
B|PGY|20260417|10:31:03|S|378.000000|15.350000||
B|QQQ|20260417|10:31:03|S|2.000000|647.020600||
B|SPOT|20260417|10:31:03|S|1.000000|535.070000||
B|TSLA|20260417|10:31:03|S|17.000000|397.300000||
B|TSLA|20260417|10:31:03|S|40.000000|397.365000||
B|USFR|20260417|10:31:03|S|24.000000|50.420000||
B|UUUU|20260417|10:31:03|S|500.000000|21.410000||
B|AME|20260417|10:31:04|S|18.000000|235.645000||
B|AMZN|20260417|10:31:04|S|100.000000|255.020900||
B|BCH|20260417|10:31:04|S|68.000000|41.760000||
B|HBAN|20260417|10:31:04|S|358.000000|16.845000||
B|INTT|20260417|10:31:04|S|100.000000|17.750000||
B|IREN|20260417|10:31:04|S|100.000000|47.780000||
B|KBH|20260417|10:31:04|S|100.000000|54.890000||
B|MSTR|20260417|10:31:04|S|89.000000|168.800000||
B|MU|20260417|10:31:04|S|31.000000|458.694700||
B|OKLL|20260417|10:31:04|S|300.000000|12.225000||
B|ORCL|20260417|10:31:04|S|74.000000|179.570000||
B|SEIC|20260417|10:31:04|S|1.000000|80.470000||
B|STNE|20260417|10:31:04|S|246.000000|15.280000||
B|SU|20260417|10:31:04|S|50.000000|59.948600||
B|SVAC|20260417|10:31:04|S|155.000000|10.490000||
B|TQQQ|20260417|10:31:04|S|41.000000|58.180000||
B|TSLA|20260417|10:31:04|S|2.000000|397.360000||
B|AMC|20260417|10:31:05|S|10.000000|1.740000||
B|AMD|20260417|10:31:05|S|841.000000|279.390000||
B|COIN|20260417|10:31:05|S|2.000000|212.070000||
B|CRWD|20260417|10:31:05|S|339.000000|426.150000||
B|INTC|20260417|10:31:05|S|300.000000|69.705000||
B|KO|20260417|10:31:05|S|7.000000|75.525000||
B|MSFT|20260417|10:31:05|S|60.000000|427.070000||
B|MSTR|20260417|10:31:05|S|15.000000|168.937800||
B|NBIS|20260417|10:31:05|S|40.000000|157.040000||
B|PBF|20260417|10:31:05|S|200.000000|37.100000||
B|PBF|20260417|10:31:05|S|500.000000|37.090000||
B|PLTR|20260417|10:31:05|S|700.000000|147.540000||
B|SY|20260417|10:31:05|S|266.000000|2.830000||
B|SYM|20260417|10:31:05|S|20.000000|63.760000||
B|TRMD|20260417|10:31:05|S|202.000000|30.600000||
B|USAR|20260417|10:31:05|S|100.000000|20.615000||
B|VSTD|20260417|10:31:05|S|5.000000|0.358000||
B|AFJK|20260417|10:31:06|S|1.000000|47.990000||
B|APP|20260417|10:31:06|S|100.000000|482.591000||
B|CAR|20260417|10:31:06|S|2.000000|443.990000||
B|DAL|20260417|10:31:06|S|5.000000|74.630000||
B|IONQ|20260417|10:31:06|S|100.000000|44.915000||
B|LQDA|20260417|10:31:06|S|51.000000|39.440000||
B|MSTR|20260417|10:31:06|S|2.000000|168.870000||
B|MSTR|20260417|10:31:06|S|16.000000|168.948000||
B|ORCL|20260417|10:31:06|S|2.000000|179.565000||
B|PLTR|20260417|10:31:06|S|30.000000|147.520000||
B|PLTR|20260417|10:31:06|S|30.000000|147.540000||
B|PLTR|20260417|10:31:06|S|120.000000|147.525000||
B|SMR|20260417|10:31:06|S|16.000000|13.289900||
B|TQQQ|20260417|10:31:06|S|100.000000|58.185000||
B|TRP|20260417|10:31:06|S|40.000000|59.460000||
B|TVA|20260417|10:31:06|S|100.000000|10.500000||
B|VOO|20260417|10:31:06|S|15.000000|652.145000||
B|XLU|20260417|10:31:06|S|30.000000|45.705000||
B|XLV|20260417|10:31:06|S|384.000000|148.629100||
B|XPON|20260417|10:31:06|S|600.000000|0.789800||
B|XPON|20260417|10:31:06|S|900.000000|0.789700||
B|Z|20260417|10:31:06|S|100.000000|46.425400||
B|AMD|20260417|10:31:07|S|234.000000|279.460000||
B|BBY|20260417|10:31:07|S|4.000000|65.580000||
B|BP|20260417|10:31:07|S|90.000000|43.780000||
B|CIB|20260417|10:31:07|S|10.000000|75.600000||
B|EFOI|20260417|10:31:07|S|66.000000|7.350000||
B|HIMS|20260417|10:31:07|S|100.000000|29.370000||
B|LPTH|20260417|10:31:07|S|28.000000|15.290000||
B|META|20260417|10:31:07|S|1.000000|683.870000||
B|MSTR|20260417|10:31:07|S|50.000000|168.820000||
B|QQQ|20260417|10:31:07|S|30.000000|647.100000||
B|SE|20260417|10:31:07|S|20.000000|92.795300||
B|SMR|20260417|10:31:07|S|1.000000|13.280000||
B|SMR|20260417|10:31:07|S|1.000000|13.280000||
B|SMR|20260417|10:31:07|S|10.000000|13.280000||
B|SMR|20260417|10:31:07|S|10.000000|13.289700||
B|SMR|20260417|10:31:07|S|50.000000|13.285000||
B|TSLA|20260417|10:31:07|S|33.000000|397.375000||
B|UBER|20260417|10:31:07|S|25.000000|78.319000||
B|VICR|20260417|10:31:07|S|100.000000|222.430000||
B|WAL|20260417|10:31:07|S|75.000000|80.444500||
B|XNDU|20260417|10:31:07|S|50.000000|36.190000||
B|AFRM|20260417|10:31:08|S|33.000000|65.700000||
B|AMD|20260417|10:31:08|S|10.000000|279.440000||
B|CCO|20260417|10:31:08|S|20.000000|2.390000||
B|CRWV|20260417|10:31:08|S|200.000000|117.090000||
B|FPS|20260417|10:31:08|S|101.000000|34.280000||
B|MRVL|20260417|10:31:08|S|50.000000|136.670000||
B|ORCL|20260417|10:31:08|S|1.000000|179.520000||
B|PPL|20260417|10:31:08|S|20.000000|38.705000||
B|SMR|20260417|10:31:08|S|103.000000|13.289700||
B|SMR|20260417|10:31:08|S|1592.000000|13.295000||
B|SOXL|20260417|10:31:08|S|10.000000|92.955000||
B|ULTY|20260417|10:31:08|S|300.000000|32.200000||
B|WMT|20260417|10:31:08|S|0.296800|124.380000||
B|ALB|20260417|10:31:09|S|4.000000|204.460000||
B|ARKK|20260417|10:31:09|S|100.000000|79.980000||
B|CVNA|20260417|10:31:09|S|1.000000|396.045000||
B|HIMS|20260417|10:31:09|S|1.000000|29.345000||
B|IREN|20260417|10:31:09|S|50.000000|47.815000||
B|OKLO|20260417|10:31:09|S|200.000000|72.695000||
B|ORCL|20260417|10:31:09|S|20.000000|179.465000||
B|ORCL|20260417|10:31:09|S|50.000000|179.465000||
B|PLTR|20260417|10:31:09|S|93.000000|147.480000||
B|SFM|20260417|10:31:09|S|7.000000|73.295600||
B|SFM|20260417|10:31:09|S|43.000000|73.300000||
B|SMR|20260417|10:31:09|S|200.000000|13.289700||
B|UUUU|20260417|10:31:09|S|200.000000|21.460000||
B|VXX|20260417|10:31:09|S|10.000000|28.857500||
B|ZS|20260417|10:31:09|S|4.000000|137.079700||
B|BYND|20260417|10:31:10|S|1000.000000|0.951300||
B|IMSR|20260417|10:31:10|S|40.000000|7.525000||
B|IYZ|20260417|10:31:10|S|100.000000|42.860000||
B|MARA|20260417|10:31:10|S|70.000000|11.835000||
B|TSLL|20260417|10:31:10|S|10.000000|13.635000||
B|UAMY|20260417|10:31:10|S|100.000000|11.285000||
B|ARKK|20260417|10:31:11|S|104.000000|79.980000||
B|CIBR|20260417|10:31:11|S|1.000000|66.635000||
B|COIN|20260417|10:31:11|S|6.000000|212.087200||
B|ECC|20260417|10:31:11|S|1.000000|4.020000||
B|GRAB|20260417|10:31:11|S|100.000000|4.245000||
B|HSAI|20260417|10:31:11|S|20.000000|23.810000||
B|INDA|20260417|10:31:11|S|2.000000|51.577100||
B|MSFT|20260417|10:31:11|S|10.000000|427.131700||
B|NVDA|20260417|10:31:11|S|2900.000000|200.640000||
B|SE|20260417|10:31:11|S|12.000000|92.795300||
B|SMR|20260417|10:31:11|S|1.000000|13.289700||
B|SMR|20260417|10:31:11|S|6.000000|13.289800||
B|SMR|20260417|10:31:11|S|20.000000|13.289700||
B|SNXX|20260417|10:31:11|S|50.000000|71.610000||
B|STLD|20260417|10:31:11|S|1.000000|199.860000||
B|BMNR|20260417|10:31:12|S|100.000000|23.735000||
B|BZAI|20260417|10:31:12|S|5.000000|2.369800||
B|COIN|20260417|10:31:12|S|20.000000|212.120000||
B|CRWD|20260417|10:31:12|S|2.000000|425.890000||
B|EBAY|20260417|10:31:12|S|100.000000|104.180000||
B|EOSE|20260417|10:31:12|S|100.000000|7.665000||
B|H|20260417|10:31:12|S|20.000000|174.140000||
B|MSTR|20260417|10:31:12|S|10.000000|169.108300||
B|MSTR|20260417|10:31:12|S|15.000000|169.033000||
B|MSTR|20260417|10:31:12|S|15.000000|169.035000||
B|SAN|20260417|10:31:12|S|100.000000|12.975000||
B|SMR|20260417|10:31:12|S|1.000000|13.289900||
B|SMR|20260417|10:31:12|S|3.000000|13.289700||
B|SPY|20260417|10:31:12|S|40.000000|709.380000||
B|AA|20260417|10:31:13|S|5.000000|66.870000||
B|AFJK|20260417|10:31:13|S|1.000000|47.990000||
B|AVGO|20260417|10:31:13|S|80.000000|402.220000||
B|COHX|20260417|10:31:13|S|27.000000|49.680000||
B|INTC|20260417|10:31:13|S|20.000000|69.735000||
B|LUNR|20260417|10:31:13|S|22.000000|27.970000||
B|MSTR|20260417|10:31:13|S|262.000000|169.130000||
B|NVDA|20260417|10:31:13|S|40.000000|200.655000||
B|OKLO|20260417|10:31:13|S|20.000000|72.480000||
B|PLTR|20260417|10:31:13|S|5.000000|147.460000||
B|PYPL|20260417|10:31:13|S|300.000000|51.005000||
B|SMR|20260417|10:31:13|S|1.000000|13.270000||
B|SMR|20260417|10:31:13|S|1.000000|13.280000||
B|SMR|20260417|10:31:13|S|5.000000|13.280000||
B|SMR|20260417|10:31:13|S|5.000000|13.280000||
B|SMR|20260417|10:31:13|S|51.000000|13.270000||
B|SOFI|20260417|10:31:13|S|10.000000|20.085000||
B|SOFI|20260417|10:31:13|S|90.000000|20.085000||
B|SOXQ|20260417|10:31:13|S|3.000000|74.700000||
B|STRL|20260417|10:31:13|S|7.000000|457.850000||
B|TQQQ|20260417|10:31:13|S|160.000000|58.200000||
B|BABA|20260417|10:31:14|S|3.000000|142.531000||
B|CRWV|20260417|10:31:14|S|100.000000|116.880000||
B|EQPT|20260417|10:31:14|S|40.000000|20.970000||
B|LUNR|20260417|10:31:14|S|194.000000|27.926400||
B|MSTX|20260417|10:31:14|E|14.000000|34.318500||
B|NBIL|20260417|10:31:14|S|33.000000|22.840000||
B|NBIS|20260417|10:31:14|S|20.000000|156.990000||
B|NVDA|20260417|10:31:14|S|23.000000|200.655000||
B|ORCL|20260417|10:31:14|S|300.000000|179.510000||
B|SMCI|20260417|10:31:14|S|10.000000|28.899300||
B|SMR|20260417|10:31:14|S|13.000000|13.260000||
B|SMR|20260417|10:31:14|S|100.000000|13.269800||
B|SOXL|20260417|10:31:14|S|50.000000|93.020000||
B|SOXL|20260417|10:31:14|S|60.000000|93.010000||
B|AG|20260417|10:31:15|S|15.000000|22.545000||
B|AMDL|20260417|10:31:15|S|5.000000|22.647500||
B|BABA|20260417|10:31:15|S|1.000000|142.531000||
B|COIN|20260417|10:31:15|S|1.000000|212.125000||
B|COP|20260417|10:31:15|S|100.000000|113.035000||
B|GE|20260417|10:31:15|S|2.000000|312.160000||
B|IMSR|20260417|10:31:15|S|200.000000|7.525000||
B|INTC|20260417|10:31:15|S|300.000000|69.745000||
B|IONQ|20260417|10:31:15|S|256.000000|44.855000||
B|KITT|20260417|10:31:15|S|100.000000|0.419300||
B|MDB|20260417|10:31:15|S|80.000000|252.400000||
B|RGTI|20260417|10:31:15|S|25.000000|19.775000||
B|RGTZ|20260417|10:31:15|S|100.000000|11.620000||
B|SHW|20260417|10:31:15|S|60.000000|347.610000||
B|SMCI|20260417|10:31:15|S|300.000000|28.900000||
B|SMH|20260417|10:31:15|S|150.000000|462.930000||
B|SMR|20260417|10:31:15|S|1.000000|13.259700||
B|SMR|20260417|10:31:15|S|9.000000|13.259900||
B|SMR|20260417|10:31:15|S|52.000000|13.259800||
B|SOFI|20260417|10:31:15|S|50.000000|20.075000||
B|AMD|20260417|10:31:16|S|50.000000|279.390000||
B|CRML|20260417|10:31:16|S|329.000000|13.200000||
B|DX|20260417|10:31:16|S|137.000000|13.510000||
B|GLD|20260417|10:31:16|S|20.000000|447.610000||
B|IBIT|20260417|10:31:16|S|30.000000|44.080000||
B|IEI|20260417|10:31:16|S|20.000000|119.049300||
B|LAES|20260417|10:31:16|S|400.000000|2.785000||
B|NNE|20260417|10:31:16|S|100.000000|26.840000||
B|NVDA|20260417|10:31:16|S|50.000000|200.650000||
B|SHW|20260417|10:31:16|S|40.000000|347.610000||
B|SMR|20260417|10:31:16|S|49.000000|13.259900||
B|SPOT|20260417|10:31:16|S|5.000000|535.030000||
B|SPXS|20260417|10:31:16|S|31.000000|31.155000||
B|TSLA|20260417|10:31:16|S|33.000000|397.585000||
B|USAR|20260417|10:31:16|S|168.000000|20.685000||
B|CRM|20260417|10:31:17|S|16.000000|186.626900||
B|IONQ|20260417|10:31:17|S|7.000000|44.870000||
B|IONQ|20260417|10:31:17|S|100.000000|44.860000||
B|IRDM|20260417|10:31:17|S|1.000000|42.400000||
B|LPTH|20260417|10:31:17|S|100.000000|15.280000||
B|MSFT|20260417|10:31:17|S|5.000000|427.190000||
B|ORCL|20260417|10:31:17|S|15.000000|179.540000||
B|PLTR|20260417|10:31:17|S|12.000000|147.470000||
B|RGTI|20260417|10:31:17|S|300.000000|19.775000||
B|SHC|20260417|10:31:17|S|200.000000|16.385000||
B|SMR|20260417|10:31:17|S|1.000000|13.250000||
B|SMR|20260417|10:31:17|S|26.000000|13.250000||
B|SOFI|20260417|10:31:17|S|628.000000|20.075000||
B|VOO|20260417|10:31:17|S|4.000000|652.210000||
B|VTI|20260417|10:31:17|S|10.000000|350.315000||
B|XQQI|20260417|10:31:17|S|309.000000|48.830000||
B|ZTS|20260417|10:31:17|S|100.000000|121.570000||
B|AEHR|20260417|10:31:18|S|69.000000|82.504200||
B|AMKR|20260417|10:31:18|S|100.000000|66.470000||
B|IONQ|20260417|10:31:18|S|300.000000|44.860000||
B|MSFT|20260417|10:31:18|S|1.000000|427.170000||
B|MSFT|20260417|10:31:18|S|8.000000|427.170000||
B|SBLX|20260417|10:31:18|S|100.000000|3.170000||
B|SOFI|20260417|10:31:18|S|261.000000|20.075000||
B|TSLA|20260417|10:31:18|S|2.000000|397.480000||
B|TSLA|20260417|10:31:18|S|46.000000|397.465000||
B|TSLA|20260417|10:31:18|S|100.000000|397.470000||
B|WPM|20260417|10:31:18|S|50.000000|152.195800||
B|XRT|20260417|10:31:18|S|66.000000|87.215000||
B|Z|20260417|10:31:18|S|100.000000|46.425600||
B|AMD|20260417|10:31:19|S|100.000000|279.350000||
B|AXON|20260417|10:31:19|S|28.000000|408.810000||
B|BTAI|20260417|10:31:19|S|500.000000|1.249700||
B|CRWV|20260417|10:31:19|S|25.000000|116.950000||
B|ELVN|20260417|10:31:19|S|15.000000|47.220000||
B|IREN|20260417|10:31:19|S|100.000000|47.815000||
B|NBIS|20260417|10:31:19|S|62.000000|157.000000||
B|NFLX|20260417|10:31:19|S|50.000000|97.077500||
B|NNE|20260417|10:31:19|S|15.000000|26.780000||
B|ORCL|20260417|10:31:19|S|1.000000|179.508600||
B|QID|20260417|10:31:19|S|100.000000|18.019300||
B|SMR|20260417|10:31:19|S|100.000000|13.255000||
B|SMR|20260417|10:31:19|S|100.000000|13.259900||
B|SOXL|20260417|10:31:19|S|2.000000|92.990000||
B|SOXL|20260417|10:31:19|S|100.000000|93.000000||
B|GOOGL|20260417|10:31:20|S|9.000000|337.295000||
B|GRAB|20260417|10:31:20|S|200.000000|4.250000||
B|LUNR|20260417|10:31:20|S|35.000000|27.900000||
B|PAAS|20260417|10:31:20|S|100.000000|59.962500||
B|RDDT|20260417|10:31:20|S|20.000000|166.060000||
B|SMR|20260417|10:31:20|S|19.000000|13.240000||
B|SMR|20260417|10:31:20|S|30.000000|13.240000||
B|VZ|20260417|10:31:20|S|121.000000|46.530000||
B|AMZN|20260417|10:31:21|S|15.000000|254.810000||
B|BP|20260417|10:31:21|S|30.000000|43.815000||
B|MP|20260417|10:31:21|S|50.000000|63.555000||
B|MU|20260417|10:31:21|S|5.000000|458.290000||
B|OKLO|20260417|10:31:21|S|300.000000|72.300000||
B|PLTR|20260417|10:31:21|S|14.000000|147.270000||
B|RMBS|20260417|10:31:21|S|20.000000|125.730000||
B|SIDU|20260417|10:31:21|S|200.000000|5.715000||
B|SOXL|20260417|10:31:21|S|346.000000|92.980000||
B|TPG|20260417|10:31:21|S|200.000000|45.200000||
B|ALAB|20260417|10:31:22|S|60.000000|169.560000||
B|AMZN|20260417|10:31:22|S|300.000000|254.815000||
B|ARKK|20260417|10:31:22|S|200.000000|79.955000||
B|BMNG|20260417|10:31:22|S|16700.000000|1.705000||
B|CONL|20260417|10:31:22|S|100.000000|10.100000||
B|CRK|20260417|10:31:22|S|100.000000|16.680000||
B|FCX|20260417|10:31:22|S|1.000000|69.935000||
B|LAES|20260417|10:31:22|S|2000.000000|2.785000||
B|NIO|20260417|10:31:22|S|400.000000|6.889300||
B|NNE|20260417|10:31:22|S|5.000000|26.800000||
B|NVDA|20260417|10:31:22|S|30.000000|200.585000||
B|SMR|20260417|10:31:22|S|39.000000|13.235000||
B|SMUP|20260417|10:31:22|S|10.000000|14.530000||
B|SOFI|20260417|10:31:22|S|1.000000|20.069100||
B|TQQQ|20260417|10:31:22|S|260.000000|58.190000||
B|TSLA|20260417|10:31:22|S|40.000000|397.470000||
B|TSLA|20260417|10:31:22|S|220.000000|397.560000||
B|XYL|20260417|10:31:22|S|1.000000|122.130000||
B|Z|20260417|10:31:22|S|8.000000|46.427400||
B|Z|20260417|10:31:22|S|27.000000|46.427400||
B|ABT|20260417|10:31:23|S|10.000000|96.510000||
B|AMD|20260417|10:31:23|S|50.000000|279.320000||
B|AVGO|20260417|10:31:23|S|200.000000|402.190000||
B|DIA|20260417|10:31:23|S|5.000000|494.869100||
B|MRAL|20260417|10:31:23|S|5.000000|5.830000||
B|NIO|20260417|10:31:23|S|57.000000|6.885000||
B|NVDA|20260417|10:31:23|S|50.000000|200.585000||
B|ORCL|20260417|10:31:23|S|2.000000|179.528800||
B|QQQ|20260417|10:31:23|S|3.000000|647.120000||
B|SES|20260417|10:31:23|S|3.000000|1.240000||
B|TSLA|20260417|10:31:23|S|25.000000|397.518100||
B|UEC|20260417|10:31:23|S|20.000000|15.299300||
B|ZTS|20260417|10:31:23|S|9.000000|121.540500||
B|CMCSA|20260417|10:31:24|S|100.000000|29.625000||
B|COIN|20260417|10:31:24|S|20.000000|212.010000||
B|EFOI|20260417|10:31:24|S|20.000000|7.410000||
B|ITRN|20260417|10:31:24|S|10.000000|55.990000||
B|MU|20260417|10:31:24|S|4.000000|458.290000||
B|QQQ|20260417|10:31:24|S|1.000000|647.105000||
B|SMH|20260417|10:31:24|S|1.000000|462.870000||
B|SMR|20260417|10:31:24|S|1.000000|13.235000||
B|SMR|20260417|10:31:24|S|166.000000|13.232400||
B|SPY|20260417|10:31:24|S|43.000000|709.379100||
B|TSLA|20260417|10:31:24|S|46.000000|397.410000||
B|TSLL|20260417|10:31:24|S|165.000000|13.635000||
B|CCJ|20260417|10:31:25|S|744.000000|120.620000||
B|CCJ|20260417|10:31:25|S|1252.000000|120.640000||
B|COIN|20260417|10:31:25|S|40.000000|212.030000||
B|CVNA|20260417|10:31:25|S|1.000000|395.620000||
B|GLOB|20260417|10:31:25|S|12.000000|50.152700||
B|HUT|20260417|10:31:25|S|100.000000|72.880000||
B|HWM|20260417|10:31:25|S|25.000000|257.760000||
B|HWM|20260417|10:31:25|S|100.000000|257.751000||
B|INTC|20260417|10:31:25|S|400.000000|69.725000||
B|MSTX|20260417|10:31:25|S|1000.000000|34.260000||
B|SMR|20260417|10:31:25|S|1.000000|13.220000||
B|TMDX|20260417|10:31:25|S|200.000000|118.390000||
B|TSLA|20260417|10:31:25|S|10.000000|397.430000||
B|TSLL|20260417|10:31:25|S|200.000000|13.635000||
B|ZTS|20260417|10:31:25|S|6.000000|121.927000||
B|AMD|20260417|10:31:26|S|45.000000|279.300000||
B|CAR|20260417|10:31:26|S|4.000000|443.540000||
B|CBOE|20260417|10:31:26|S|1.000000|300.725000||
B|COHR|20260417|10:31:26|S|3.000000|339.080000||
B|COIN|20260417|10:31:26|S|3.000000|211.976200||
B|CRCL|20260417|10:31:26|S|194.000000|107.340000||
B|CVNA|20260417|10:31:26|S|100.000000|395.560000||
B|MTSI|20260417|10:31:26|S|4.000000|270.000000||
B|PLTR|20260417|10:31:26|S|41.000000|147.210000||
B|TBN|20260417|10:31:26|S|8.000000|34.940000||
B|AAPL|20260417|10:31:27|S|20.000000|268.560000||
B|ABNB|20260417|10:31:27|S|50.000000|142.877100||
B|AMD|20260417|10:31:27|S|80.000000|279.485000||
B|CDNS|20260417|10:31:27|S|3.000000|315.591100||
B|CDNS|20260417|10:31:27|S|27.000000|315.600000||
B|ENVX|20260417|10:31:27|S|10.000000|6.727700||
B|FIEE|20260417|10:31:27|S|100.000000|7.500000||
B|HYMC|20260417|10:31:27|S|30.000000|45.040000||
B|NVTS|20260417|10:31:27|S|25.000000|12.675000||
B|OKLO|20260417|10:31:27|S|30.000000|72.420000||
B|SOFI|20260417|10:31:27|S|18.000000|20.075000||
B|SOXS|20260417|10:31:27|S|100.000000|19.265000||
B|TSM|20260417|10:31:27|S|100.000000|372.860000||
B|AFJK|20260417|10:31:28|S|1.000000|47.990000||
B|AMD|20260417|10:31:28|S|20.000000|279.470000||
B|AMD|20260417|10:31:28|S|25.000000|279.425000||
B|BCE|20260417|10:31:28|S|200.000000|24.265000||
B|CAR|20260417|10:31:28|S|50.000000|443.350000||
B|CAR|20260417|10:31:28|S|108.000000|443.540000||
B|COIN|20260417|10:31:28|S|100.000000|211.997600||
B|ONDS|20260417|10:31:28|S|100.000000|10.335000||
B|ONDS|20260417|10:31:28|S|100.000000|10.335000||
B|SURG|20260417|10:31:28|S|200.000000|0.660000||
B|TZA|20260417|10:31:28|S|10.000000|5.070000||
B|UEC|20260417|10:31:28|S|100.000000|15.290000||
B|V|20260417|10:31:28|S|12.000000|316.767100||
B|AAPL|20260417|10:31:29|S|10.000000|268.560000||
B|AAPL|20260417|10:31:29|S|200.000000|268.569100||
B|AMD|20260417|10:31:29|S|1.000000|279.410000||
B|AMD|20260417|10:31:29|S|50.000000|279.420000||
B|BE|20260417|10:31:29|S|10.000000|206.540000||
B|INTC|20260417|10:31:29|S|317.000000|69.725000||
B|MRLN|20260417|10:31:29|S|100.000000|13.600000||
B|NVDA|20260417|10:31:29|S|10.000000|200.545000||
B|RBLX|20260417|10:31:29|S|130.000000|62.040000||
B|SERV|20260417|10:31:29|S|20.000000|9.695000||
B|SYRE|20260417|10:31:29|S|60.000000|72.980000||
B|TSLA|20260417|10:31:29|S|5.000000|397.420000||
B|TSLA|20260417|10:31:29|S|10.000000|397.420000||
B|TSLA|20260417|10:31:29|S|50.000000|397.440000||
B|AAL|20260417|10:31:30|S|25.000000|13.300000||
B|COIN|20260417|10:31:30|S|50.000000|212.000000||
B|COIN|20260417|10:31:30|S|130.000000|212.000000||
B|COIN|20260417|10:31:30|S|200.000000|211.990000||
B|IDYA|20260417|10:31:30|S|150.000000|33.750000||
B|MSFT|20260417|10:31:30|S|2.000000|426.910000||
B|MSFT|20260417|10:31:30|S|5.000000|426.895000||
B|NFLX|20260417|10:31:30|S|10.000000|97.049300||
B|RUM|20260417|10:31:30|S|500.000000|6.460000||
B|SYM|20260417|10:31:30|S|20.000000|63.770000||
B|TSLA|20260417|10:31:30|S|24.000000|397.470000||
B|TSLA|20260417|10:31:30|S|44.000000|397.450000||
B|TWST|20260417|10:31:30|S|20.000000|60.190000||
B|ZTS|20260417|10:31:30|S|193.000000|121.600000||
B|ASTS|20260417|10:31:31|S|100.000000|88.510000||
B|CONL|20260417|10:31:31|S|100.000000|10.100000||
B|DPST|20260417|10:31:31|S|26.000000|123.283600||
B|DPST|20260417|10:31:31|S|173.000000|123.370000||
B|FSLR|20260417|10:31:31|S|8.000000|192.931000||
B|IYZ|20260417|10:31:31|S|100.000000|42.850000||
B|LUNR|20260417|10:31:31|S|100.000000|27.900000||
B|MDT|20260417|10:31:31|S|4.000000|86.825000||
B|MU|20260417|10:31:31|S|50.000000|458.006000||
B|NVDA|20260417|10:31:31|S|200.000000|200.565000||
B|OKLO|20260417|10:31:31|S|40.000000|72.385000||
B|OKLO|20260417|10:31:31|S|46.000000|72.400000||
B|PHK|20260417|10:31:31|S|100.000000|4.705000||
B|QID|20260417|10:31:31|S|3.000000|18.029300||
B|RKT|20260417|10:31:31|S|50.000000|16.880000||
B|SHOP|20260417|10:31:31|S|200.000000|132.280000||
B|AMC|20260417|10:31:32|S|2000.000000|1.745000||
B|BRK/B|20260417|10:31:32|S|7.000000|477.110000||
B|HOOD|20260417|10:31:32|S|10.000000|92.125000||
B|ONDS|20260417|10:31:32|S|400.000000|10.345000||
B|RKT|20260417|10:31:32|S|70.000000|16.879300||
B|SMCI|20260417|10:31:32|S|40.000000|28.879300||
B|SOFI|20260417|10:31:32|S|16.000000|20.085000||
B|ST|20260417|10:31:32|S|11.000000|40.240000||
B|BZAI|20260417|10:31:33|S|3.000000|2.365000||
B|CF|20260417|10:31:33|S|10.000000|111.765000||
B|ELF|20260417|10:31:33|S|143.000000|70.600000||
B|OKLO|20260417|10:31:33|S|10.000000|72.390000||
B|SHOP|20260417|10:31:33|S|40.000000|132.280000||
B|SHV|20260417|10:31:33|S|52.000000|110.280000||
B|SMCI|20260417|10:31:33|S|100.000000|28.889300||
B|SMR|20260417|10:31:33|S|1.000000|13.180000||
B|SMR|20260417|10:31:33|S|1.000000|13.190000||
B|SMR|20260417|10:31:33|S|1.000000|13.200000||
B|SMR|20260417|10:31:33|S|1.000000|13.200000||
B|SMR|20260417|10:31:33|S|1.000000|13.200000||
B|SMR|20260417|10:31:33|S|2.000000|13.190000||
B|SMR|20260417|10:31:33|S|5.000000|13.180000||
B|SMR|20260417|10:31:33|S|5.000000|13.185000||
B|SMR|20260417|10:31:33|S|10.000000|13.190000||
B|SMR|20260417|10:31:33|S|10.000000|13.200000||
B|SMR|20260417|10:31:33|S|25.000000|13.200000||
B|SMR|20260417|10:31:33|S|30.000000|13.190000||
B|SMR|20260417|10:31:33|S|38.000000|13.209700||
B|STNE|20260417|10:31:33|S|600.000000|15.299100||
B|TSLA|20260417|10:31:33|S|46.000000|397.620000||
B|UNH|20260417|10:31:33|S|1.000000|323.120000||
B|USAX|20260417|10:31:33|S|100.000000|23.130000||
B|AAL|20260417|10:31:34|S|39.000000|13.315000||
B|AMDL|20260417|10:31:34|S|50.000000|22.657400||
B|AVGO|20260417|10:31:34|S|100.000000|402.360000||
B|AXTI|20260417|10:31:34|S|78.000000|79.895000||
B|BETR|20260417|10:31:34|S|86.000000|39.990000||
B|CCO|20260417|10:31:34|S|25.000000|2.390000||
B|EOSE|20260417|10:31:34|S|100.000000|7.670000||
B|EQPT|20260417|10:31:34|S|20.000000|20.930000||
B|INTC|20260417|10:31:34|S|200.000000|69.725000||
B|JOBY|20260417|10:31:34|S|32.000000|9.805000||
B|MSFT|20260417|10:31:34|S|100.000000|426.755000||
B|NFLX|20260417|10:31:34|S|30.000000|97.049300||
B|ONDS|20260417|10:31:34|S|115.000000|10.345000||
B|ORCL|20260417|10:31:34|S|100.000000|179.570000||
B|PRHI|20260417|10:31:34|S|2.000000|0.630400||
B|QLD|20260417|10:31:34|S|200.000000|76.350000||
B|TSLA|20260417|10:31:34|S|8.000000|397.575000||
B|USAR|20260417|10:31:34|S|100.000000|20.670900||
B|AAL|20260417|10:31:35|S|4.000000|13.315000||
B|ARKK|20260417|10:31:35|S|20.000000|79.990000||
B|CC|20260417|10:31:35|S|90.000000|23.090000||
B|IYZ|20260417|10:31:35|S|100.000000|42.845000||
B|LITX|20260417|10:31:35|S|2.000000|44.700000||
B|RGTI|20260417|10:31:35|S|1.000000|19.730000||
B|RGTI|20260417|10:31:35|S|1.000000|19.730000||
B|SCCO|20260417|10:31:35|S|100.000000|195.107300||
B|SOFI|20260417|10:31:35|S|13.000000|20.085000||
B|STX|20260417|10:31:35|S|10.000000|544.640000||
B|AMD|20260417|10:31:36|S|50.000000|279.410000||
B|BZAI|20260417|10:31:36|S|3.000000|2.360000||
B|BZAI|20260417|10:31:36|S|4.000000|2.360000||
B|BZAI|20260417|10:31:36|S|15.000000|2.350000||
B|CNC|20260417|10:31:36|S|20.000000|38.910000||
B|EXE|20260417|10:31:36|S|400.000000|95.400000||
B|HOOD|20260417|10:31:36|S|50.000000|92.135000||
B|IRDM|20260417|10:31:36|S|183.000000|42.250000||
B|LEUX|20260417|10:31:36|S|400.000000|22.980000||
B|MSFT|20260417|10:31:36|S|50.000000|426.750000||
B|OKLO|20260417|10:31:36|S|12.000000|72.350000||
B|QQQI|20260417|10:31:36|S|28.000000|53.825000||
B|RPAY|20260417|10:31:36|S|12.000000|4.175000||
B|RPAY|20260417|10:31:36|S|37.000000|4.175000||
B|SIRI|20260417|10:31:36|S|93.000000|25.065000||
B|SMR|20260417|10:31:36|S|5.000000|13.170000||
B|XOM|20260417|10:31:36|S|100.000000|143.218800||
B|XXRP|20260417|10:31:36|S|1089.000000|4.689600||
B|AFJK|20260417|10:31:37|S|1.000000|47.990000||
B|DELL|20260417|10:31:37|S|80.000000|195.230000||
B|HOOD|20260417|10:31:37|S|100.000000|92.140000||
B|LITE|20260417|10:31:37|S|3.000000|885.940000||
B|MARPS|20260417|10:31:37|S|1.000000|4.740000||
B|MS|20260417|10:31:37|S|100.000000|190.100000||
B|MSTX|20260417|10:31:37|S|20.000000|34.220000||
B|RKLB|20260417|10:31:37|S|3.000000|85.615000||
B|SMR|20260417|10:31:37|S|499.000000|13.175000||
B|SOXL|20260417|10:31:37|S|10.000000|93.000000||
B|STM|20260417|10:31:37|S|300.000000|43.385000||
B|STM|20260417|10:31:37|S|600.000000|43.395000||
B|STM|20260417|10:31:37|S|600.000000|43.400000||
B|STM|20260417|10:31:37|S|700.000000|43.380000||
B|STM|20260417|10:31:37|S|700.000000|43.385000||
B|TSLA|20260417|10:31:37|S|100.000000|397.630000||
B|TZA|20260417|10:31:37|S|1040.000000|5.065000||
B|WSHP|20260417|10:31:37|S|100.000000|15.550000||
B|XOP|20260417|10:31:37|S|20.000000|156.120000||
B|BTAI|20260417|10:31:38|S|5.000000|1.249800||
B|GLXY|20260417|10:31:38|S|100.000000|26.210000||
B|IBIT|20260417|10:31:38|S|100.000000|44.060000||
B|INTC|20260417|10:31:38|S|20.000000|69.715000||
B|IWM|20260417|10:31:38|S|10.000000|276.192500||
B|MSFT|20260417|10:31:38|S|7.000000|426.770000||
B|MU|20260417|10:31:38|S|50.000000|458.100000||
B|NVDA|20260417|10:31:38|S|100.000000|200.625000||
B|PLTR|20260417|10:31:38|S|75.000000|147.360000||
B|RGTI|20260417|10:31:38|S|200.000000|19.720000||
B|RYAAY|20260417|10:31:38|S|100.000000|62.850000||
B|SGVT|20260417|10:31:38|S|10.000000|100.650000||
B|SMTC|20260417|10:31:38|S|2.000000|106.420000||
B|APO|20260417|10:31:39|S|30.000000|125.490000||
B|CMCSA|20260417|10:31:39|S|100.000000|29.625000||
B|GRID|20260417|10:31:39|S|150.000000|183.610000||
B|GRID|20260417|10:31:39|S|200.000000|183.640000||
B|MSFT|20260417|10:31:39|S|10.000000|426.820000||
B|OKLO|20260417|10:31:39|S|500.000000|72.215000||
B|SMR|20260417|10:31:39|S|1.000000|13.160000||
B|SMR|20260417|10:31:39|S|1.000000|13.160000||
B|SMR|20260417|10:31:39|S|2.000000|13.150000||
B|SMR|20260417|10:31:39|S|2.000000|13.160000||
B|SMR|20260417|10:31:39|S|8.000000|13.150000||
B|SMR|20260417|10:31:39|S|30.000000|13.150000||
B|SMR|20260417|10:31:39|S|1700.000000|13.165000||
B|SNDK|20260417|10:31:39|S|100.000000|911.160000||
B|SOFI|20260417|10:31:39|S|10.000000|20.085000||
B|SPY|20260417|10:31:39|S|52.000000|709.459300||
B|SPY|20260417|10:31:39|S|285.000000|709.458500||
B|TRGP|20260417|10:31:39|S|30.000000|231.830000||
B|ZS|20260417|10:31:39|S|40.000000|137.313400||
B|ASML|20260417|10:31:40|S|8.000000|1468.135000||
B|BMNR|20260417|10:31:40|S|949.000000|23.725000||
B|BMNR|20260417|10:31:40|S|1030.000000|23.725000||
B|GLD|20260417|10:31:40|S|80.000000|447.580000||
B|HIMS|20260417|10:31:40|S|100.000000|29.330000||
B|LAES|20260417|10:31:40|S|10.000000|2.789900||
B|MRCY|20260417|10:31:40|S|19.000000|87.640000||
B|MSOS|20260417|10:31:40|S|100.000000|4.110000||
B|MSTR|20260417|10:31:40|S|5.000000|168.620000||
B|QTTB|20260417|10:31:40|S|1.000000|5.620000||
B|SMR|20260417|10:31:40|S|400.000000|13.155000||
B|SNDK|20260417|10:31:40|S|1.000000|911.510000||
B|SNDK|20260417|10:31:40|S|10.000000|911.510000||
B|TSLA|20260417|10:31:40|S|10.000000|397.577800||
B|TSLA|20260417|10:31:40|S|100.000000|397.541900||
B|VMC|20260417|10:31:40|S|20.000000|296.265000||
B|BABA|20260417|10:31:41|S|200.000000|142.651200||
B|BULL|20260417|10:31:41|S|1502.000000|6.635000||
B|CCO|20260417|10:31:41|S|12.000000|2.390000||
B|COIN|20260417|10:31:41|S|100.000000|211.990000||
B|CRCL|20260417|10:31:41|S|10.000000|107.390000||
B|EEM|20260417|10:31:41|S|37.000000|63.970000||
B|GPGI|20260417|10:31:41|S|100.000000|16.615000||
B|IGV|20260417|10:31:41|S|5.000000|86.169300||
B|OKLO|20260417|10:31:41|S|100.000000|72.150000||
B|ORCL|20260417|10:31:41|S|20.000000|179.600000||
B|PLTR|20260417|10:31:41|S|100.000000|147.280000||
B|QQQM|20260417|10:31:41|S|1.000000|266.439100||
B|SMR|20260417|10:31:41|S|1.000000|13.140000||
B|SPYD|20260417|10:31:41|S|1.000000|46.155000||
B|TQQQ|20260417|10:31:41|S|79.000000|58.179300||
B|ALK|20260417|10:31:42|S|129.000000|46.740000||
B|ALK|20260417|10:31:42|S|140.000000|46.770000||
B|ALK|20260417|10:31:42|S|800.000000|46.760000||
B|BR|20260417|10:31:42|S|20.000000|162.190000||
B|ELF|20260417|10:31:42|S|100.000000|70.650000||
B|IONQ|20260417|10:31:42|S|100.000000|44.725000||
B|OLPX|20260417|10:31:42|S|20.000000|2.040000||
B|ONDS|20260417|10:31:42|S|100.000000|10.335000||
B|STNE|20260417|10:31:42|S|100.000000|15.310000||
B|TQQQ|20260417|10:31:42|S|34.000000|58.159300||
B|TSLA|20260417|10:31:42|S|26.000000|397.460000||
B|VICI|20260417|10:31:42|S|50.000000|28.555000||
B|ALGM|20260417|10:31:43|S|100.000000|39.974000||
B|AMZN|20260417|10:31:43|S|20.000000|254.758500||
B|BABA|20260417|10:31:43|S|100.000000|142.670000||
B|F|20260417|10:31:43|S|14.000000|12.960000||
B|GE|20260417|10:31:43|S|20.000000|312.250000||
B|HOOD|20260417|10:31:43|S|40.000000|92.120000||
B|HUBC|20260417|10:31:43|S|3700.000000|0.147200||
B|INOD|20260417|10:31:43|S|14.000000|47.940000||
B|TSLA|20260417|10:31:43|S|30.000000|397.488800||
B|TTE|20260417|10:31:43|S|100.000000|86.070000||
B|AAPL|20260417|10:31:44|S|25.000000|268.605000||
B|AG|20260417|10:31:44|S|100.000000|22.545000||
B|BUFB|20260417|10:31:44|S|63.000000|38.010000||
B|IBIT|20260417|10:31:44|S|100.000000|44.030000||
B|MSFT|20260417|10:31:44|S|3.000000|426.660000||
B|NKE|20260417|10:31:44|S|63.000000|46.159300||
B|PDD|20260417|10:31:44|S|100.000000|105.698500||
B|SERV|20260417|10:31:44|S|20.000000|9.705000||
B|TSLA|20260417|10:31:44|S|100.000000|397.575000||
B|XOM|20260417|10:31:44|S|1.000000|143.152200||
B|ARKG|20260417|10:31:45|S|600.000000|31.115000||
B|CRDO|20260417|10:31:45|S|48.000000|155.670000||
B|EFOI|20260417|10:31:45|S|300.000000|7.570000||
B|FIGR|20260417|10:31:45|S|20.000000|36.565000||
B|IRT|20260417|10:31:45|S|80.000000|16.027400||
B|IYT|20260417|10:31:45|S|50.000000|82.770000||
B|MSTR|20260417|10:31:45|S|10.000000|168.581200||
B|NVTS|20260417|10:31:45|S|14.000000|12.657900||
B|OKLO|20260417|10:31:45|S|37.000000|72.230000||
B|OKLO|20260417|10:31:45|S|47.000000|72.230000||
B|Q|20260417|10:31:45|S|80.000000|136.381000||
B|SFNC|20260417|10:31:45|S|20.000000|21.380000||
B|SOFI|20260417|10:31:45|S|250.000000|20.085000||
B|WGS|20260417|10:31:45|S|15.000000|69.920000||
B|CVX|20260417|10:31:46|S|1.000000|179.145000||
B|GAP|20260417|10:31:46|S|100.000000|26.935000||
B|HOG|20260417|10:31:46|S|200.000000|23.575000||
B|IAU|20260417|10:31:46|S|6.000000|91.699300||
B|LEU|20260417|10:31:46|S|1.000000|206.711000||
B|LEU|20260417|10:31:46|S|2.000000|206.720000||
B|LQDA|20260417|10:31:46|S|20.000000|39.250000||
B|MSFT|20260417|10:31:46|S|21.000000|426.670000||
B|OKLO|20260417|10:31:46|S|41.000000|72.230000||
B|OXY|20260417|10:31:46|S|75.000000|52.585000||
B|SATS|20260417|10:31:46|S|300.000000|134.660000||
B|TSLA|20260417|10:31:46|S|50.000000|397.630000||
B|AMD|20260417|10:31:47|S|80.000000|279.221700||
B|AR|20260417|10:31:47|S|1.000000|35.790000||
B|BKR|20260417|10:31:47|S|500.000000|58.670000||
B|CHRD|20260417|10:31:47|S|50.000000|121.240000||
B|INTC|20260417|10:31:47|S|7.000000|69.710000||
B|LITE|20260417|10:31:47|S|2.000000|885.210000||
B|MU|20260417|10:31:47|S|100.000000|457.950000||
B|NE|20260417|10:31:47|S|14.000000|46.210000||
B|QQQM|20260417|10:31:47|S|1.000000|266.437600||
B|SPHD|20260417|10:31:47|S|15.000000|49.835000||
B|WBD|20260417|10:31:47|S|100.000000|27.345000||
B|ALAB|20260417|10:31:48|S|50.000000|169.330000||
B|ASTS|20260417|10:31:48|S|100.000000|88.460000||
B|CONL|20260417|10:31:48|S|1300.000000|10.095000||
B|GVH|20260417|10:31:48|S|100.000000|2.700000||
B|MSFT|20260417|10:31:48|S|1.000000|426.660000||
B|SOFI|20260417|10:31:48|S|34.000000|20.065000||
B|TSLA|20260417|10:31:48|S|5.000000|397.658300||
B|TSLA|20260417|10:31:48|S|10.000000|397.658300||
B|FLNC|20260417|10:31:49|S|21.000000|14.300000||
B|FORM|20260417|10:31:49|S|101.000000|134.560000||
B|MTCH|20260417|10:31:49|S|100.000000|35.750000||
B|SCHW|20260417|10:31:49|S|100.000000|92.320000||
B|SOXL|20260417|10:31:49|S|30.000000|92.960000||
B|TSLA|20260417|10:31:49|S|30.000000|397.698600||
B|TSSI|20260417|10:31:49|S|250.000000|15.046200||
B|UBER|20260417|10:31:49|S|4.000000|78.339100||
B|UBER|20260417|10:31:49|S|4.000000|78.340000||
B|ULTY|20260417|10:31:49|S|100.000000|32.200000||
B|XOM|20260417|10:31:49|S|100.000000|143.129100||
B|AMD|20260417|10:31:50|S|12.000000|279.161300||
B|AMZN|20260417|10:31:50|S|50.000000|254.749300||
B|COHR|20260417|10:31:50|S|1.000000|339.050000||
B|COIN|20260417|10:31:50|S|19.000000|212.046800||
B|CRWV|20260417|10:31:50|S|24.000000|117.130000||
B|DAL|20260417|10:31:50|S|4.000000|74.765000||
B|IREN|20260417|10:31:50|S|1.000000|47.815000||
B|SMR|20260417|10:31:50|S|98.000000|13.155000||
B|TSLA|20260417|10:31:50|S|30.000000|397.698600||
B|XRT|20260417|10:31:50|S|50.000000|87.240000||
B|BETA|20260417|10:31:51|S|100.000000|18.350000||
B|COIN|20260417|10:31:51|S|7.000000|212.070000||
B|EOSE|20260417|10:31:51|S|100.000000|7.665000||
B|GRID|20260417|10:31:51|S|100.000000|183.640000||
B|GRID|20260417|10:31:51|S|100.000000|183.680000||
B|IBM|20260417|10:31:51|S|7.000000|254.120000||
B|SHOP|20260417|10:31:51|S|21.000000|132.295000||
B|SOXL|20260417|10:31:51|S|100.000000|92.955000||
B|TQQQ|20260417|10:31:51|S|2.000000|58.179300||
B|TSLA|20260417|10:31:51|S|10.000000|397.668300||
B|UBER|20260417|10:31:51|S|2.000000|78.340000||
B|XLE|20260417|10:31:51|S|10.000000|53.719300||
B|CAR|20260417|10:31:52|S|100.000000|444.150000||
B|FIG|20260417|10:31:52|S|10.000000|20.935000||
B|FLNC|20260417|10:31:52|S|300.000000|14.285000||
B|MUU|20260417|10:31:52|S|30.000000|215.421000||
B|NVO|20260417|10:31:52|S|200.000000|41.055000||
B|OPEN|20260417|10:31:52|S|25.000000|5.480000||
B|RKLB|20260417|10:31:52|S|100.000000|85.630000||
B|TSLA|20260417|10:31:52|S|100.000000|397.828300||
B|ALB|20260417|10:31:53|S|30.000000|204.700000||
B|BTSG|20260417|10:31:53|S|107.000000|46.930000||
B|CAN|20260417|10:31:53|S|200.000000|0.572900||
B|COKE|20260417|10:31:53|S|4.000000|187.220000||
B|CRDO|20260417|10:31:53|S|10.000000|155.370000||
B|LAES|20260417|10:31:53|S|200.000000|2.789900||
B|SMR|20260417|10:31:53|S|3.000000|13.159700||
B|SMR|20260417|10:31:53|S|211.000000|13.159700||
B|SPY|20260417|10:31:53|S|6.000000|709.429300||
B|TQQQ|20260417|10:31:53|S|2.000000|58.189300||
B|AAPL|20260417|10:31:54|S|60.000000|268.810000||
B|AMD|20260417|10:31:54|S|1.000000|279.210000||
B|BTSG|20260417|10:31:54|S|106.000000|46.935000||
B|DLR|20260417|10:31:54|S|322.000000|201.410000||
B|FLNC|20260417|10:31:54|S|48.000000|14.285000||
B|ORCX|20260417|10:31:54|S|256.000000|39.080000||
B|PSLV|20260417|10:31:54|S|11.000000|26.890000||
B|PTEN|20260417|10:31:54|S|100.000000|9.395000||
B|SPY|20260417|10:31:54|S|100.000000|709.598400||
B|SPY|20260417|10:31:54|S|334.000000|709.620000||
B|SURG|20260417|10:31:54|S|100.000000|0.660000||
B|TQQQ|20260417|10:31:54|S|4.000000|58.230700||
B|TSLA|20260417|10:31:54|S|31.000000|397.925000||
B|TSLA|20260417|10:31:54|S|73.000000|398.070000||
B|U|20260417|10:31:54|S|100.000000|26.470000||
B|BTU|20260417|10:31:55|S|20.000000|25.635000||
B|COIN|20260417|10:31:55|S|10.000000|212.360000||
B|JQC|20260417|10:31:55|S|600.000000|4.825000||
B|LEU|20260417|10:31:55|S|6.000000|206.360000||
B|MSFT|20260417|10:31:55|S|24.000000|426.900000||
B|MU|20260417|10:31:55|S|100.000000|457.940000||
B|TSLA|20260417|10:31:55|S|105.000000|398.070000||
B|VZ|20260417|10:31:55|S|200.000000|46.505000||
B|WDC|20260417|10:31:55|S|4.000000|372.620000||
B|ZS|20260417|10:31:55|S|2.000000|137.400000||
B|ASST|20260417|10:31:56|S|160.000000|15.780000||
B|CRDO|20260417|10:31:56|S|20.000000|155.355000||
B|FSLY|20260417|10:31:56|S|40.000000|24.740000||
B|KNX|20260417|10:31:56|S|30.000000|65.100000||
B|LEU|20260417|10:31:56|S|41.000000|206.530000||
B|LEU|20260417|10:31:56|S|114.000000|206.490000||
B|MSFT|20260417|10:31:56|S|5.000000|426.800000||
B|MSFT|20260417|10:31:56|S|13.000000|426.800000||
B|MSFT|20260417|10:31:56|S|85.000000|426.800000||
B|OKLO|20260417|10:31:56|S|100.000000|72.320000||
B|RCAT|20260417|10:31:56|S|70.000000|13.695000||
B|RCL|20260417|10:31:56|S|10.000000|293.280000||
B|RKLB|20260417|10:31:56|S|100.000000|85.665000||
B|SOXL|20260417|10:31:56|S|50.000000|92.980000||
B|SPY|20260417|10:31:56|S|5.000000|709.580700||
B|SPY|20260417|10:31:56|S|8.000000|709.580700||
B|TSLA|20260417|10:31:56|S|9.000000|398.070000||
B|TSLA|20260417|10:31:56|S|100.000000|398.061400||
B|AAPL|20260417|10:31:57|S|17.000000|268.810000||
B|COIN|20260417|10:31:57|S|10.000000|212.254500||
B|COIN|20260417|10:31:57|S|10.000000|212.280000||
B|MOB|20260417|10:31:57|S|100.000000|5.005000||
B|MU|20260417|10:31:57|S|1.000000|457.890000||
B|MU|20260417|10:31:57|S|20.000000|457.810000||
B|SCCO|20260417|10:31:57|S|1.000000|195.120000||
B|SNDK|20260417|10:31:57|S|90.000000|909.915000||
B|UWMC|20260417|10:31:57|S|1500.000000|3.940000||
B|VOO|20260417|10:31:57|S|1.000000|652.360000||
B|ZTS|20260417|10:31:57|S|100.000000|121.700000||
B|ALB|20260417|10:31:58|S|55.000000|204.400000||
B|FORM|20260417|10:31:58|S|30.000000|134.630000||
B|IBRX|20260417|10:31:58|S|88.000000|7.650700||
B|KNSA|20260417|10:31:58|S|100.000000|45.430000||
B|KO|20260417|10:31:58|S|1.000000|75.485000||
B|KYTX|20260417|10:31:58|S|3.000000|9.910000||
B|LAES|20260417|10:31:58|S|200.000000|2.789900||
B|MAGS|20260417|10:31:58|S|100.000000|66.315000||
B|META|20260417|10:31:58|S|57.000000|684.030000||
B|MSFT|20260417|10:31:58|S|40.000000|426.821200||
B|NICE|20260417|10:31:58|S|15.000000|106.980000||
B|NXT|20260417|10:31:58|S|100.000000|107.870000||
B|OKLO|20260417|10:31:58|S|3.000000|72.330000||
B|OKLO|20260417|10:31:58|S|15.000000|72.307800||
B|ZETA|20260417|10:31:58|S|20.000000|18.410000||
B|BZAI|20260417|10:31:59|S|553.000000|2.389900||
B|CIEN|20260417|10:31:59|S|95.000000|506.360000||
B|CRCL|20260417|10:31:59|S|100.000000|107.630000||
B|CRM|20260417|10:31:59|S|2.000000|186.811100||
B|EFOI|20260417|10:31:59|S|27.000000|7.590000||
B|FGI|20260417|10:31:59|S|10.000000|5.500000||
B|NVDA|20260417|10:31:59|S|70.000000|200.615000||
B|ORCL|20260417|10:31:59|S|1.000000|179.880000||
B|RKLB|20260417|10:31:59|S|2.000000|85.799200||
B|SNDK|20260417|10:31:59|S|10.000000|910.210000||
B|SNDK|20260417|10:31:59|S|79.000000|909.920000||
B|SNY|20260417|10:31:59|S|20.000000|48.370000||
B|AMD|20260417|10:32:00|S|5.000000|279.312900||
B|AMD|20260417|10:32:00|S|25.000000|279.312900||
B|COIN|20260417|10:32:00|S|12.000000|212.446100||
B|COIN|20260417|10:32:00|S|13.000000|212.450000||
B|CRML|20260417|10:32:00|S|15.000000|13.325000||
B|CRWV|20260417|10:32:00|S|33.000000|117.260000||
B|CTNT|20260417|10:32:00|S|8.000000|0.136500||
B|DOCN|20260417|10:32:00|S|20.000000|85.020000||
B|EFOI|20260417|10:32:00|S|100.000000|7.580000||
B|FETH|20260417|10:32:00|S|39.000000|24.350000||
B|FIG|20260417|10:32:00|S|13.000000|20.990000||
B|MDT|20260417|10:32:00|S|112.000000|86.795000||
B|NFE|20260417|10:32:00|S|2000.000000|0.690500||
B|NVDA|20260417|10:32:00|S|1.000000|200.610000||
B|ORCL|20260417|10:32:00|S|3.000000|179.850000||
B|SOUN|20260417|10:32:00|S|50.000000|8.129400||
B|TSLA|20260417|10:32:00|S|5.000000|397.780000||
B|TSLA|20260417|10:32:00|S|10.000000|397.770000||
B|TSLA|20260417|10:32:00|S|34.000000|397.745000||
B|UEC|20260417|10:32:00|S|1000.000000|15.309100||
B|V|20260417|10:32:00|S|19.000000|316.957300||
B|W|20260417|10:32:00|S|45.000000|86.060000||
B|YXT|20260417|10:32:00|S|100.000000|0.503400||
B|Z|20260417|10:32:00|S|200.000000|46.427300||
B|ARE|20260417|10:32:01|S|102.000000|48.585000||
B|ARE|20260417|10:32:01|S|102.000000|48.585000||
B|BTCO|20260417|10:32:01|S|200.000000|77.400000||
B|CAR|20260417|10:32:01|S|2.000000|444.150000||
B|CRWD|20260417|10:32:01|S|6.000000|426.300000||
B|KEYS|20260417|10:32:01|S|1.000000|335.170000||
B|NFLX|20260417|10:32:01|S|10.000000|97.129300||
B|RDDT|20260417|10:32:01|S|3.000000|166.270000||
B|SLI|20260417|10:32:01|S|100.000000|4.005000||
B|SPY|20260417|10:32:01|S|30.000000|709.560700||
B|TSLA|20260417|10:32:01|S|12.000000|397.809600||
B|AMD|20260417|10:32:02|S|1.000000|279.335000||
B|ANRO|20260417|10:32:02|S|199.000000|27.250000||
B|ANRO|20260417|10:32:02|S|200.000000|27.240000||
B|ARQQ|20260417|10:32:02|S|100.000000|16.345000||
B|BZAI|20260417|10:32:02|S|1000.000000|2.389900||
B|COP|20260417|10:32:02|S|1.000000|112.844800||
B|CREX|20260417|10:32:02|S|5.000000|3.840000||
B|NFLX|20260417|10:32:02|S|200.000000|97.155000||
B|PLTR|20260417|10:32:02|S|200.000000|147.525000||
B|QUBT|20260417|10:32:02|S|20.000000|9.665000||
B|RCAT|20260417|10:32:02|S|123.000000|13.710000||
B|SMR|20260417|10:32:02|S|10.000000|13.187400||
B|TSLA|20260417|10:32:02|S|40.000000|397.840000||
B|XTIA|20260417|10:32:02|S|20.000000|2.410000||
B|AAL|20260417|10:32:03|S|100.000000|13.332500||
B|BR|20260417|10:32:03|S|20.000000|162.560000||
B|COPX|20260417|10:32:03|S|14.000000|88.635000||
B|CRCL|20260417|10:32:03|S|50.000000|107.628900||
B|DASH|20260417|10:32:03|S|30.000000|186.510000||
B|GDXU|20260417|10:32:03|S|2.000000|270.760000||
B|GM|20260417|10:32:03|S|600.000000|81.560000||
B|IONQ|20260417|10:32:03|S|100.000000|44.855000||
B|LGN|20260417|10:32:03|S|1.000000|71.900000||
B|PLTR|20260417|10:32:03|S|197.000000|147.530000||
B|SCO|20260417|10:32:03|S|1000.000000|8.680000||
B|SOFI|20260417|10:32:03|S|1.000000|20.039100||
B|TMDX|20260417|10:32:03|S|4.000000|118.420000||
B|TNA|20260417|10:32:03|S|30.000000|60.400000||
B|USOI|20260417|10:32:03|S|1.000000|54.930000||
B|BULL|20260417|10:32:04|S|100.000000|6.635000||
B|BYND|20260417|10:32:04|S|254.000000|0.943900||
B|HUT|20260417|10:32:04|S|1.000000|72.880000||
B|IBM|20260417|10:32:04|S|10.000000|254.360000||
B|JBHT|20260417|10:32:04|S|2.000000|245.960000||
B|LAES|20260417|10:32:04|S|200.000000|2.789800||
B|OPBK|20260417|10:32:04|S|6.000000|14.350000||
B|PONY|20260417|10:32:04|S|17.000000|11.715000||
B|ROKU|20260417|10:32:04|S|6.000000|116.185000||
B|TPST|20260417|10:32:04|S|17.000000|2.245000||
B|TSLA|20260417|10:32:04|S|56.000000|397.780000||
B|TSLA|20260417|10:32:04|S|80.000000|397.760000||
B|TSLA|20260417|10:32:04|S|182.000000|397.770000||
B|MYFW|20260417|10:32:05|S|1.000000|26.690000||
B|MYFW|20260417|10:32:05|S|1.000000|26.690000||
B|NIO|20260417|10:32:05|S|23.000000|6.895000||
B|NVDA|20260417|10:32:05|S|50.000000|200.595000||
B|OPBK|20260417|10:32:05|S|6.000000|14.350000||
B|QQQ|20260417|10:32:05|S|40.000000|647.300000||
B|RGLD|20260417|10:32:05|S|3.000000|271.980000||
B|RGLD|20260417|10:32:05|S|10.000000|271.980000||
B|RGTX|20260417|10:32:05|S|255.000000|27.622200||
B|SMR|20260417|10:32:05|S|200.000000|13.209700||
B|TPST|20260417|10:32:05|S|17.000000|2.245000||
B|TSLA|20260417|10:32:05|S|1.000000|397.610000||
B|TSLA|20260417|10:32:05|S|2.000000|397.617800||
B|TSLA|20260417|10:32:05|S|6.000000|397.610000||
B|TSLA|20260417|10:32:05|S|18.000000|397.616800||
B|TSMU|20260417|10:32:05|S|15.000000|60.350000||
B|AIG|20260417|10:32:06|S|60.000000|78.710000||
B|AMAT|20260417|10:32:06|S|30.000000|394.750000||
B|CHWY|20260417|10:32:06|S|8.000000|27.545000||
B|CRCL|20260417|10:32:06|S|10.000000|107.697100||
B|FBTC|20260417|10:32:06|S|100.000000|67.680000||
B|HOOD|20260417|10:32:06|S|22.000000|92.180000||
B|IBIT|20260417|10:32:06|S|45.000000|44.055000||
B|NBIS|20260417|10:32:06|S|56.000000|157.020000||
B|NVDA|20260417|10:32:06|S|5.000000|200.595000||
B|ORCL|20260417|10:32:06|S|40.000000|179.660000||
B|PLTR|20260417|10:32:06|S|194.000000|147.500000||
B|RIO|20260417|10:32:06|S|45.000000|101.055000||
B|SMR|20260417|10:32:06|S|1.000000|13.189900||
B|AAPL|20260417|10:32:07|S|20.000000|268.858500||
B|AFRM|20260417|10:32:07|S|31.000000|65.830000||
B|AFRM|20260417|10:32:07|S|52.000000|65.810000||
B|AMAT|20260417|10:32:07|S|3.000000|394.752100||
B|APP|20260417|10:32:07|S|2.000000|483.470000||
B|BRK/B|20260417|10:32:07|S|4.000000|477.180000||
B|BZAI|20260417|10:32:07|S|2960.000000|2.375000||
B|DLTR|20260417|10:32:07|S|16.000000|103.910000||
B|ENTG|20260417|10:32:07|S|5.000000|143.860000||
B|GGLL|20260417|10:32:07|S|196.000000|106.545000||
B|LAES|20260417|10:32:07|S|200.000000|2.789700||
B|ORCL|20260417|10:32:07|S|3.000000|179.667500||
B|SMR|20260417|10:32:07|S|100.000000|13.189100||
B|SMR|20260417|10:32:07|S|200.000000|13.190000||
B|SNDK|20260417|10:32:07|S|7.000000|910.000000||
B|SPY|20260417|10:32:07|S|4.000000|709.579100||
B|UAL|20260417|10:32:07|S|20.000000|104.970000||
B|AAPL|20260417|10:32:08|S|165.000000|268.892900||
B|CRCG|20260417|10:32:08|S|20.000000|3.320000||
B|ENTG|20260417|10:32:08|S|10.000000|143.852400||
B|ENTG|20260417|10:32:08|S|10.000000|143.860000||
B|ETHU|20260417|10:32:08|S|96.000000|30.020000||
B|LEU|20260417|10:32:08|S|10.000000|206.600000||
B|MOS|20260417|10:32:08|S|8.000000|24.530000||
B|MP|20260417|10:32:08|S|24.000000|63.647800||
B|MSFT|20260417|10:32:08|S|5.000000|426.800000||
B|MSFT|20260417|10:32:08|S|5.000000|426.800000||
B|NVDA|20260417|10:32:08|S|25.000000|200.601000||
B|TSLA|20260417|10:32:08|S|40.000000|397.960000||
B|TSLA|20260417|10:32:08|S|50.000000|397.930000||
B|TSLA|20260417|10:32:08|S|50.000000|397.970000||
B|APP|20260417|10:32:09|S|11.000000|483.470000||
B|COIN|20260417|10:32:09|S|20.000000|212.372900||
B|EFOI|20260417|10:32:09|S|700.000000|7.600000||
B|LECO|20260417|10:32:09|S|1.000000|262.580000||
B|MRK|20260417|10:32:09|S|16.000000|117.180000||
B|MTCH|20260417|10:32:09|S|5.000000|35.800000||
B|NFLX|20260417|10:32:09|S|16.000000|97.135000||
B|NVDA|20260417|10:32:09|S|20.000000|200.605000||
B|ONTO|20260417|10:32:09|S|8.000000|285.380000||
B|PLTR|20260417|10:32:09|S|69.000000|147.485000||
B|SOXL|20260417|10:32:09|S|400.000000|92.970000||
B|SOXX|20260417|10:32:09|S|82.000000|412.972000||
B|SQQQ|20260417|10:32:09|S|7.000000|56.765000||
B|TQQQ|20260417|10:32:09|S|100.000000|58.245000||
B|TSLA|20260417|10:32:09|S|5.000000|398.035000||
B|BYRN|20260417|10:32:10|S|2800.000000|7.074400||
B|IONQ|20260417|10:32:10|S|400.000000|44.810500||
B|JBHT|20260417|10:32:10|S|9.000000|245.960000||
B|OKLO|20260417|10:32:10|S|100.000000|72.490000||
B|PBR/A|20260417|10:32:10|S|100.000000|18.245000||
B|SGOV|20260417|10:32:10|S|230.000000|100.565000||
B|TEM|20260417|10:32:10|S|2.000000|56.521400||
B|AAPL|20260417|10:32:11|S|17.000000|268.920000||
B|AMD|20260417|10:32:11|S|40.000000|279.331900||
B|AVGO|20260417|10:32:11|S|50.000000|402.280000||
B|CRML|20260417|10:32:11|S|15.000000|13.255000||
B|FCX|20260417|10:32:11|S|5.000000|69.995000||
B|FLY|20260417|10:32:11|S|50.000000|45.380000||
B|GRID|20260417|10:32:11|S|100.000000|183.710000||
B|MSTR|20260417|10:32:11|S|100.000000|168.750000||
B|OKLO|20260417|10:32:11|S|10.000000|72.579500||
B|SAN|20260417|10:32:11|S|50.000000|12.987500||
B|SGOV|20260417|10:32:11|S|2.000000|100.567400||
B|XLP|20260417|10:32:11|S|10.000000|81.845000||
B|AMDL|20260417|10:32:12|S|2.000000|22.647500||
B|FANG|20260417|10:32:12|S|100.000000|171.060000||
B|FANG|20260417|10:32:12|S|200.000000|171.090000||
B|GDS|20260417|10:32:12|S|20.000000|44.460000||
B|IWM|20260417|10:32:12|S|138.000000|276.225000||
B|IWM|20260417|10:32:12|S|212.000000|276.225000||
B|LII|20260417|10:32:12|S|1.000000|499.870000||
B|SAN|20260417|10:32:12|S|100.000000|12.985000||
B|SMR|20260417|10:32:12|S|300.000000|13.210000||
B|TSLA|20260417|10:32:12|S|20.000000|397.970000||
B|UUUU|20260417|10:32:12|S|700.000000|21.510000||
B|AEHR|20260417|10:32:13|S|10.000000|82.380000||
B|AVGG|20260417|10:32:13|S|75.000000|33.820000||
B|BABA|20260417|10:32:13|S|474.000000|142.840000||
B|BKR|20260417|10:32:13|S|100.000000|58.650000||
B|CRWV|20260417|10:32:13|S|691.000000|117.100000||
B|INTC|20260417|10:32:13|S|100.000000|69.755000||
B|OKLO|20260417|10:32:13|S|10.000000|72.600000||
B|ONDS|20260417|10:32:13|S|1.000000|10.360000||
B|PEP|20260417|10:32:13|S|1.000000|156.840000||
B|PONY|20260417|10:32:13|S|2484.000000|11.740000||
B|RGLD|20260417|10:32:13|S|10.000000|272.140000||
B|RKLB|20260417|10:32:13|S|100.000000|85.815000||
B|SE|20260417|10:32:13|S|12.000000|92.835200||
B|SPYM|20260417|10:32:13|S|11.000000|83.540000||
B|TSLA|20260417|10:32:13|S|10.000000|397.950000||
B|TSLA|20260417|10:32:13|S|50.000000|397.950000||
B|USAR|20260417|10:32:13|S|60.000000|20.675000||
B|AU|20260417|10:32:14|S|7.000000|109.700000||
B|BX|20260417|10:32:14|S|5.000000|132.330000||
B|DLTR|20260417|10:32:14|S|16.000000|103.920000||
B|EGP|20260417|10:32:14|S|40.000000|200.090000||
B|EGY|20260417|10:32:14|S|600.000000|5.155000||
B|GRAB|20260417|10:32:14|S|200.000000|4.240000||
B|MSFU|20260417|10:32:14|S|149.000000|30.310000||
B|PLTR|20260417|10:32:14|S|45.000000|147.485000||
B|RIO|20260417|10:32:14|S|1.000000|101.059300||
B|SBAC|20260417|10:32:14|S|13.000000|222.660000||
B|SCO|20260417|10:32:14|S|1000.000000|8.675000||
B|SGOV|20260417|10:32:14|S|1.000000|100.567400||
B|TSLA|20260417|10:32:14|S|15.000000|397.990000||
B|TSLA|20260417|10:32:14|S|33.000000|397.970000||
B|TSLA|20260417|10:32:14|S|40.000000|397.970000||
B|UMAC|20260417|10:32:14|S|300.000000|15.270000||
B|VRT|20260417|10:32:14|S|5.000000|304.095000||
B|ZTS|20260417|10:32:14|S|100.000000|121.715000||
B|AAOI|20260417|10:32:15|S|10.000000|157.470000||
B|AAPL|20260417|10:32:15|S|100.000000|268.919000||
B|ADBE|20260417|10:32:15|S|18.000000|250.670000||
B|ASTS|20260417|10:32:15|S|50.000000|88.655000||
B|COIN|20260417|10:32:15|S|3.000000|212.710000||
B|MSTR|20260417|10:32:15|S|40.000000|168.710000||
B|NVTX|20260417|10:32:15|S|2.000000|42.250000||
B|RKLB|20260417|10:32:15|S|10.000000|85.770000||
B|SLB|20260417|10:32:15|S|50.000000|51.649300||
B|SMR|20260417|10:32:15|S|3.000000|13.210000||
B|ARQQ|20260417|10:32:16|S|53.000000|16.380000||
B|ASST|20260417|10:32:16|S|20.000000|15.830000||
B|ASST|20260417|10:32:16|S|50.000000|15.810000||
B|CRWD|20260417|10:32:16|S|100.000000|426.470000||
B|EBAY|20260417|10:32:16|S|20.000000|104.210000||
B|IBM|20260417|10:32:16|S|31.000000|254.370000||
B|OIS|20260417|10:32:16|S|10.000000|10.190000||
B|PLTR|20260417|10:32:16|S|100.000000|147.440000||
B|RZLV|20260417|10:32:16|S|20.000000|2.760000||
B|TDG|20260417|10:32:16|S|2.000000|1281.870000||
B|UNH|20260417|10:32:16|S|4.000000|323.270000||
B|XYZ|20260417|10:32:16|S|10.000000|71.760000||
B|YXT|20260417|10:32:16|S|200.000000|0.511800||
B|ACN|20260417|10:32:17|S|1.000000|197.820000||
B|CVNA|20260417|10:32:17|S|3.000000|396.812800||
B|IBM|20260417|10:32:17|S|5.000000|254.436100||
B|INTC|20260417|10:32:17|S|100.000000|69.765000||
B|PLTR|20260417|10:32:17|S|100.000000|147.440000||
B|PLTR|20260417|10:32:17|S|396.000000|147.500000||
B|SFM|20260417|10:32:17|S|5.000000|73.315500||
B|SFM|20260417|10:32:17|S|100.000000|73.300000||
B|SLV|20260417|10:32:17|S|400.000000|74.825000||
B|TSLA|20260417|10:32:17|S|50.000000|398.010000||
B|ULTY|20260417|10:32:17|S|200.000000|32.210000||
B|W|20260417|10:32:17|S|23.000000|86.070000||
B|AORT|20260417|10:32:18|S|4.000000|37.650000||
B|BOXX|20260417|10:32:18|S|25.000000|116.370000||
B|CCIF|20260417|10:32:18|S|200.000000|3.430000||
B|CVNA|20260417|10:32:18|S|55.000000|396.840000||
B|IP|20260417|10:32:18|S|3500.000000|37.740000||
B|MOB|20260417|10:32:18|S|200.000000|5.005000||
B|OHI|20260417|10:32:18|S|100.000000|46.535000||
B|OKLO|20260417|10:32:18|S|56.000000|72.550000||
B|OKLO|20260417|10:32:18|S|119.000000|72.540000||
B|SMR|20260417|10:32:18|S|1.000000|13.210000||
B|SMR|20260417|10:32:18|S|30.000000|13.209800||
B|SOFI|20260417|10:32:18|S|50.000000|20.075000||
B|SQQQ|20260417|10:32:18|S|20.000000|56.745000||
B|TSLA|20260417|10:32:18|S|20.000000|398.095000||
B|APTV|20260417|10:32:19|S|28.000000|61.080000||
B|BX|20260417|10:32:19|S|20.000000|132.330000||
B|BYND|20260417|10:32:19|S|49.000000|0.941000||
B|CHPT|20260417|10:32:19|S|300.000000|6.458500||
B|COIN|20260417|10:32:19|S|54.000000|212.915000||
B|EEM|20260417|10:32:19|S|200.000000|64.000000||
B|NVDA|20260417|10:32:19|S|6.000000|200.680000||
B|TSLA|20260417|10:32:19|S|60.000000|398.160000||
B|ACN|20260417|10:32:20|S|1.000000|197.720000||
B|AVAV|20260417|10:32:20|S|30.000000|203.880000||
B|CAR|20260417|10:32:20|S|1.000000|444.060000||
B|LLY|20260417|10:32:20|S|3.000000|929.310000||
B|OKLO|20260417|10:32:20|S|3.000000|72.600000||
B|ONTO|20260417|10:32:20|S|57.000000|285.440000||
B|ORCL|20260417|10:32:20|S|19.000000|179.785000||
B|ORCL|20260417|10:32:20|S|280.000000|179.810000||
B|RXT|20260417|10:32:20|S|200.000000|1.550000||
B|RXT|20260417|10:32:20|S|1000.000000|1.550000||
B|TSLA|20260417|10:32:20|S|100.000000|398.155000||
B|TSM|20260417|10:32:20|S|10.000000|372.690000||
B|UPRO|20260417|10:32:20|S|800.000000|125.065000||
B|VXUS|20260417|10:32:20|S|2.000000|84.255000||
B|APP|20260417|10:32:21|S|41.000000|483.721000||
B|APP|20260417|10:32:21|S|157.000000|483.710000||
B|E|20260417|10:32:21|S|100.000000|51.020000||
B|HMY|20260417|10:32:21|S|6.000000|19.180700||
B|JQC|20260417|10:32:21|S|500.000000|4.825000||
B|PDD|20260417|10:32:21|S|50.000000|105.890000||
B|PDD|20260417|10:32:21|S|50.000000|105.890000||
B|PNC|20260417|10:32:21|S|3.000000|224.010000||
B|SMH|20260417|10:32:21|S|2.000000|462.870000||
B|SWMR|20260417|10:32:21|S|5.000000|39.820000||
B|TQQQ|20260417|10:32:21|S|573.000000|58.260000||
B|TSLA|20260417|10:32:21|S|20.000000|398.100000||
B|TSLA|20260417|10:32:21|S|76.000000|398.155000||
B|UAMY|20260417|10:32:21|S|120.000000|11.345000||
B|VGT|20260417|10:32:21|S|1.000000|805.200000||
B|VST|20260417|10:32:21|S|19.000000|165.340000||
B|BAC|20260417|10:32:22|S|15.000000|54.315000||
B|BMNR|20260417|10:32:22|S|47.000000|23.785000||
B|BYND|20260417|10:32:22|S|534.000000|0.936000||
B|CLH|20260417|10:32:22|S|1.000000|300.850000||
B|COIN|20260417|10:32:22|S|3.000000|212.820000||
B|CRK|20260417|10:32:22|S|100.000000|16.640000||
B|CRK|20260417|10:32:22|S|100.000000|16.645000||
B|NFE|20260417|10:32:22|S|100.000000|0.690500||
B|RMSG|20260417|10:32:22|S|1.000000|2.940000||
B|TSLA|20260417|10:32:22|S|10.000000|398.128300||
B|VOO|20260417|10:32:22|S|40.000000|652.460000||
B|WCC|20260417|10:32:22|S|5.000000|322.500000||
B|ZS|20260417|10:32:22|S|120.000000|137.424100||
B|AMZN|20260417|10:32:23|S|100.000000|254.840000||
B|CI|20260417|10:32:23|S|11.000000|276.300000||
B|DFTX|20260417|10:32:23|S|800.000000|22.380000||
B|INTC|20260417|10:32:23|S|400.000000|69.775000||
B|LEU|20260417|10:32:23|S|2.000000|206.715000||
B|MSFT|20260417|10:32:23|S|2.000000|427.010000||
B|MU|20260417|10:32:23|S|10.000000|457.610000||
B|PLTR|20260417|10:32:23|S|40.000000|147.480000||
B|POET|20260417|10:32:23|S|7.000000|7.285000||
B|PTIR|20260417|10:32:23|S|100.000000|16.295000||
B|QS|20260417|10:32:23|S|20.000000|7.380000||
B|TSLA|20260417|10:32:23|S|11.000000|398.095000||
B|USAR|20260417|10:32:23|S|1.000000|20.650000||
B|COIN|20260417|10:32:24|S|3.000000|212.765700||
B|COIN|20260417|10:32:24|S|20.000000|212.820000||
B|COIN|20260417|10:32:24|S|20.000000|212.845000||
B|ETHA|20260417|10:32:24|S|55.000000|18.465000||
B|GLNG|20260417|10:32:24|S|500.000000|51.285000||
B|GOOGL|20260417|10:32:24|S|100.000000|337.520000||
B|HMY|20260417|10:32:24|S|3.000000|19.180700||
B|HMY|20260417|10:32:24|S|211.000000|19.180700||
B|INTC|20260417|10:32:24|S|10.000000|69.771500||
B|MSTR|20260417|10:32:24|S|1.000000|168.740000||
B|MXL|20260417|10:32:24|S|100.000000|24.560000||
B|NFLX|20260417|10:32:24|S|100.000000|97.185000||
B|ORCL|20260417|10:32:24|S|80.000000|179.760000||
B|PBR|20260417|10:32:24|S|100.000000|20.035000||
B|PEP|20260417|10:32:24|S|100.000000|156.815000||
B|RKLB|20260417|10:32:24|S|10.000000|85.785000||
B|SOFI|20260417|10:32:24|S|50.000000|20.075000||
B|SOXL|20260417|10:32:24|S|100.000000|92.950000||
B|STLA|20260417|10:32:24|S|20.000000|8.685000||
B|VIST|20260417|10:32:24|S|200.000000|62.450000||
B|AER|20260417|10:32:25|S|1.000000|148.893800||
B|CELU|20260417|10:32:25|S|100.000000|1.250000||
B|CRML|20260417|10:32:25|S|200.000000|13.290700||
B|GOOGL|20260417|10:32:25|S|25.000000|337.530000||
B|HMY|20260417|10:32:25|S|1.000000|19.180700||
B|HMY|20260417|10:32:25|S|50.000000|19.180700||
B|IRDM|20260417|10:32:25|S|10.000000|42.535000||
B|LEU|20260417|10:32:25|S|80.000000|206.680000||
B|MSTX|20260417|10:32:25|S|20.000000|34.160000||
B|NOW|20260417|10:32:25|S|5.000000|98.175000||
B|NOW|20260417|10:32:25|S|5.000000|98.175000||
B|SOFI|20260417|10:32:25|S|10.000000|20.067100||
B|SPY|20260417|10:32:25|S|10.000000|709.677400||
B|TSLA|20260417|10:32:25|S|100.000000|398.025000||
B|WHR|20260417|10:32:25|S|100.000000|58.600000||
B|BBAI|20260417|10:32:26|S|20.000000|4.010000||
B|CVE|20260417|10:32:26|S|100.000000|24.080000||
B|HMY|20260417|10:32:26|S|7.000000|19.190700||
B|HMY|20260417|10:32:26|S|22.000000|19.190700||
B|HOOD|20260417|10:32:26|S|100.000000|92.140000||
B|INTC|20260417|10:32:26|S|155.000000|69.750000||
B|MU|20260417|10:32:26|S|25.000000|457.345000||
B|NBIS|20260417|10:32:26|S|85.000000|156.762600||
B|NEE|20260417|10:32:26|S|200.000000|90.660000||
B|OKLO|20260417|10:32:26|S|8.000000|72.490000||
B|SMH|20260417|10:32:26|S|9.000000|462.857800||
B|SMH|20260417|10:32:26|S|41.000000|462.860000||
B|TLRY|20260417|10:32:26|S|200.000000|7.165000||
B|XYZ|20260417|10:32:26|S|10.000000|71.780000||
B|ZTS|20260417|10:32:26|S|24.000000|121.715000||
B|AMZN|20260417|10:32:27|S|480.000000|254.810000||
B|COIN|20260417|10:32:27|S|3.000000|212.660000||
B|COIN|20260417|10:32:27|S|59.000000|212.720000||
B|CSTM|20260417|10:32:27|S|50.000000|30.155000||
B|INTT|20260417|10:32:27|S|300.000000|17.980000||
B|MLI|20260417|10:32:27|S|2.000000|121.810000||
B|MU|20260417|10:32:27|S|17.000000|457.340000||
B|SF|20260417|10:32:27|S|13.000000|82.850000||
B|TSLA|20260417|10:32:27|S|1.000000|398.030000||
B|TSLA|20260417|10:32:27|S|3.000000|398.015000||
B|Z|20260417|10:32:27|S|13.000000|46.480200||
B|AGQ|20260417|10:32:28|S|5.000000|142.470000||
B|AMKR|20260417|10:32:28|S|20.000000|66.540000||
B|CI|20260417|10:32:28|S|11.000000|276.770000||
B|COIN|20260417|10:32:28|S|4.000000|212.640000||
B|CONL|20260417|10:32:28|S|500.000000|10.155000||
B|CRCL|20260417|10:32:28|S|94.000000|107.570000||
B|CRML|20260417|10:32:28|S|2.000000|13.280700||
B|CRML|20260417|10:32:28|S|15.000000|13.280700||
B|CRML|20260417|10:32:28|S|15.000000|13.280700||
B|CRWV|20260417|10:32:28|S|14.000000|116.950000||
B|ERAS|20260417|10:32:28|S|20.000000|19.205000||
B|HOOD|20260417|10:32:28|S|11.000000|92.111200||
B|MSFT|20260417|10:32:28|S|2.000000|426.900000||
B|MSTR|20260417|10:32:28|S|2.000000|168.665000||
B|NBIS|20260417|10:32:28|S|6.000000|156.819200||
B|NVDA|20260417|10:32:28|S|89.000000|200.585000||
B|OKLL|20260417|10:32:28|S|12.000000|12.200000||
B|PBR|20260417|10:32:28|S|800.000000|20.040500||
B|SMR|20260417|10:32:28|S|2.000000|13.219700||
B|TERN|20260417|10:32:28|S|20.000000|52.695000||
B|UBER|20260417|10:32:28|S|50.000000|78.399000||
B|WCC|20260417|10:32:28|S|1.000000|322.660000||
B|Z|20260417|10:32:28|S|100.000000|46.550000||
B|AEHR|20260417|10:32:29|S|7.000000|82.330000||
B|AMD|20260417|10:32:29|S|70.000000|278.975000||
B|BABA|20260417|10:32:29|S|20.000000|142.750000||
B|BMNR|20260417|10:32:29|S|103.000000|23.775000||
B|COO|20260417|10:32:29|S|60.000000|71.100000||
B|CRCG|20260417|10:32:29|S|1.000000|3.320000||
B|CRCL|20260417|10:32:29|S|13.000000|107.570000||
B|CRML|20260417|10:32:29|S|100.000000|13.265000||
B|CRWV|20260417|10:32:29|S|1.000000|116.950000||
B|DELL|20260417|10:32:29|S|34.000000|195.460000||
B|MSTU|20260417|10:32:29|S|20.000000|7.429300||
B|ONDS|20260417|10:32:29|S|117.000000|10.355000||
B|ORCL|20260417|10:32:29|S|12.000000|179.610000||
B|QQQI|20260417|10:32:29|S|1.000000|53.839300||
B|SCHD|20260417|10:32:29|S|1.000000|30.915000||
B|SOFI|20260417|10:32:29|S|50.000000|20.065000||
B|BMNU|20260417|10:32:30|S|202.000000|2.475000||
B|EFOI|20260417|10:32:30|S|50.000000|7.820000||
B|EQX|20260417|10:32:30|S|50.000000|15.889300||
B|INTC|20260417|10:32:30|S|5.000000|69.755000||
B|PAAS|20260417|10:32:30|S|7.000000|60.058300||
B|RKLB|20260417|10:32:30|S|11.000000|85.740000||
B|SMH|20260417|10:32:30|S|9.000000|462.850000||
B|STT|20260417|10:32:30|S|100.000000|146.780000||
B|TSLA|20260417|10:32:30|S|3.000000|398.030000||
B|TSLA|20260417|10:32:30|S|30.000000|398.020000||
B|ALMU|20260417|10:32:31|S|18.000000|18.690000||
B|COIN|20260417|10:32:31|S|3.000000|212.745000||
B|INTT|20260417|10:32:31|S|2.000000|17.990000||
B|LAES|20260417|10:32:31|S|62.000000|2.789800||
B|NFXL|20260417|10:32:31|S|4.000000|30.155000||
B|OKLO|20260417|10:32:31|S|5.000000|72.469500||
B|RGTI|20260417|10:32:31|S|100.000000|19.700000||
B|RKLB|20260417|10:32:31|S|10.000000|85.738700||
B|SOXS|20260417|10:32:31|S|30.000000|19.275000||
B|AMZN|20260417|10:32:32|S|1.000000|254.792200||
B|AXON|20260417|10:32:32|S|73.000000|408.950000||
B|AXON|20260417|10:32:32|S|100.000000|408.860000||
B|BEAM|20260417|10:32:32|S|20.000000|31.810000||
B|BZAI|20260417|10:32:32|S|50.000000|2.370000||
B|ENPH|20260417|10:32:32|S|670.000000|32.750000||
B|KBR|20260417|10:32:32|S|39.000000|37.460000||
B|MSTU|20260417|10:32:32|S|10.000000|7.429300||
B|OKLO|20260417|10:32:32|S|7.000000|72.430000||
B|REMX|20260417|10:32:32|S|31.000000|104.435100||
B|SQQQ|20260417|10:32:32|S|204.000000|56.782500||
B|TSLL|20260417|10:32:32|S|5.000000|13.675000||
B|VVV|20260417|10:32:32|S|20.000000|34.780000||
B|ZS|20260417|10:32:32|S|40.000000|137.455600||
B|BABA|20260417|10:32:33|S|20.000000|142.720000||
B|CMCSA|20260417|10:32:33|S|100.000000|29.625000||
B|CONL|20260417|10:32:33|S|89.000000|10.149300||
B|GLD|20260417|10:32:33|S|6.000000|447.678300||
B|HIMS|20260417|10:32:33|S|100.000000|29.300000||
B|HIMS|20260417|10:32:33|S|100.000000|29.300000||
B|HIMS|20260417|10:32:33|S|1000.000000|29.300000||
B|MP|20260417|10:32:33|S|100.000000|63.740000||
B|MP|20260417|10:32:33|S|2600.000000|63.750000||
B|MSTX|20260417|10:32:33|S|1.000000|34.110000||
B|MU|20260417|10:32:33|S|10.000000|457.740000||
B|NVDA|20260417|10:32:33|S|520.000000|200.600000||
B|PANW|20260417|10:32:33|S|20.000000|168.625000||
B|PDD|20260417|10:32:33|S|58.000000|105.830000||
B|PLTR|20260417|10:32:33|S|10.000000|147.435000||
B|PLUG|20260417|10:32:33|S|1000.000000|2.925000||
B|REMX|20260417|10:32:33|S|23.000000|104.435100||
B|TSLA|20260417|10:32:33|S|5.000000|398.040000||
B|AGQ|20260417|10:32:34|S|12.000000|142.380000||
B|AMPX|20260417|10:32:34|S|800.000000|19.120000||
B|APGE|20260417|10:32:34|S|47.000000|93.820000||
B|BABA|20260417|10:32:34|S|69.000000|142.710000||
B|CRWV|20260417|10:32:34|S|550.000000|116.930000||
B|DIA|20260417|10:32:34|S|10.000000|495.069100||
B|FORM|20260417|10:32:34|S|15.000000|134.600000||
B|INTC|20260417|10:32:34|S|100.000000|69.755000||
B|IONZ|20260417|10:32:34|S|1.000000|7.180000||
B|LMND|20260417|10:32:34|S|2.000000|71.550000||
B|MCD|20260417|10:32:34|S|100.000000|311.400000||
B|MSFT|20260417|10:32:34|S|2.000000|426.870000||
B|ONDS|20260417|10:32:34|S|3.000000|10.357500||
B|ORCL|20260417|10:32:34|S|50.000000|179.630000||
B|QBTS|20260417|10:32:34|S|250.000000|21.895000||
B|SMR|20260417|10:32:34|S|1.000000|13.219800||
B|SOFI|20260417|10:32:34|S|11.000000|20.065000||
B|AAL|20260417|10:32:35|S|50.000000|13.335000||
B|AAPL|20260417|10:32:35|S|5.000000|268.990000||
B|AMZN|20260417|10:32:35|S|100.000000|254.809300||
B|ARM|20260417|10:32:35|S|40.000000|164.035000||
B|ASST|20260417|10:32:35|S|20.000000|15.850000||
B|ASTS|20260417|10:32:35|S|100.000000|88.350000||
B|BABA|20260417|10:32:35|S|14.000000|142.715000||
B|BABA|20260417|10:32:35|S|43.000000|142.715000||
B|BABA|20260417|10:32:35|S|48.000000|142.710000||
B|BABA|20260417|10:32:35|S|200.000000|142.719000||
B|BBAI|20260417|10:32:35|S|88.000000|4.015000||
B|EFOI|20260417|10:32:35|S|7.000000|7.770000||
B|ESLT|20260417|10:32:35|S|2.000000|880.620000||
B|INTT|20260417|10:32:35|S|2.000000|17.990000||
B|MO|20260417|10:32:35|S|1.000000|64.140000||
B|OKLO|20260417|10:32:35|S|100.000000|72.440000||
B|PAAS|20260417|10:32:35|S|50.000000|60.045000||
B|SMCX|20260417|10:32:35|S|100.000000|13.259300||
B|SMIN|20260417|10:32:35|S|300.000000|68.760000||
B|SMR|20260417|10:32:35|S|10.000000|13.210000||
B|SPY|20260417|10:32:35|S|10.000000|709.609300||
B|TGS|20260417|10:32:35|S|69.000000|30.150000||
B|TQQQ|20260417|10:32:35|S|2.000000|58.239300||
B|ASTS|20260417|10:32:36|S|30.000000|88.360000||
B|BABA|20260417|10:32:36|S|90.000000|142.720100||
B|CRWV|20260417|10:32:36|S|50.000000|116.925000||
B|FXI|20260417|10:32:36|S|200.000000|37.765000||
B|HIMS|20260417|10:32:36|S|3.000000|29.305000||
B|LPG|20260417|10:32:36|S|100.000000|36.290000||
B|MO|20260417|10:32:36|S|10.000000|64.130000||
B|ORCL|20260417|10:32:36|S|40.000000|179.610000||
B|PDD|20260417|10:32:36|S|300.000000|105.830000||
B|PDD|20260417|10:32:36|S|3000.000000|105.840000||
B|PPL|20260417|10:32:36|S|20.000000|38.705000||
B|PTC|20260417|10:32:36|S|1.000000|141.640000||
B|RMD|20260417|10:32:36|S|1.000000|228.890000||
B|SMR|20260417|10:32:36|S|1.000000|13.180000||
B|SMR|20260417|10:32:36|S|50.000000|13.199700||
B|SPY|20260417|10:32:36|S|50.000000|709.605100||
B|TGS|20260417|10:32:36|S|72.000000|30.150000||
B|TSLA|20260417|10:32:36|S|1.000000|397.960000||
B|TSLA|20260417|10:32:36|S|28.000000|397.935000||
B|AG|20260417|10:32:37|S|100.000000|22.525000||
B|AG|20260417|10:32:37|S|800.000000|22.525000||
B|AGNC|20260417|10:32:37|S|100.000000|10.800000||
B|BIDU|20260417|10:32:37|S|40.000000|126.650000||
B|COIN|20260417|10:32:37|S|30.000000|212.550000||
B|CRI|20260417|10:32:37|S|50.000000|39.485500||
B|FLUT|20260417|10:32:37|S|40.000000|112.040000||
B|HYMC|20260417|10:32:37|S|50.000000|45.060000||
B|MSTX|20260417|10:32:37|S|10.000000|34.000000||
B|SMR|20260417|10:32:37|S|300.000000|13.190000||
B|SOXS|20260417|10:32:37|S|500.000000|19.295000||
B|TGS|20260417|10:32:37|S|1.000000|30.150000||
B|TGS|20260417|10:32:37|S|99.000000|30.150000||
B|TQQQ|20260417|10:32:37|S|52.000000|58.225000||
B|USAR|20260417|10:32:37|S|15.000000|20.590700||
B|YXT|20260417|10:32:37|S|1000.000000|0.518600||
B|AGRO|20260417|10:32:38|S|40.000000|12.278400||
B|ASTS|20260417|10:32:38|S|50.000000|88.295000||
B|BZAI|20260417|10:32:38|S|40.000000|2.375000||
B|EEM|20260417|10:32:38|S|1000.000000|63.985000||
B|META|20260417|10:32:38|S|20.000000|684.210000||
B|NU|20260417|10:32:38|S|34.000000|15.615000||
B|RCAT|20260417|10:32:38|S|200.000000|13.695000||
B|RCAT|20260417|10:32:38|S|300.000000|13.695000||
B|RDDT|20260417|10:32:38|S|11.000000|166.074500||
B|SMR|20260417|10:32:38|S|10.000000|13.197400||
B|TGS|20260417|10:32:38|S|1.000000|30.150000||
B|TGS|20260417|10:32:38|S|62.000000|30.150000||
B|TGS|20260417|10:32:38|S|99.000000|30.150000||
B|TSLA|20260417|10:32:38|S|2.000000|397.957800||
B|TSLA|20260417|10:32:38|S|10.000000|397.890000||
B|UEC|20260417|10:32:38|S|100.000000|15.319100||
B|VRT|20260417|10:32:38|S|10.000000|304.110000||
B|BIZD|20260417|10:32:39|S|100.000000|13.175000||
B|BKNG|20260417|10:32:39|S|7.000000|190.850000||
B|CRK|20260417|10:32:39|S|1502.000000|16.640000||
B|INTT|20260417|10:32:39|S|2.000000|17.990000||
B|IONQ|20260417|10:32:39|S|100.000000|44.630000||
B|IR|20260417|10:32:39|S|100.000000|86.530000||
B|KO|20260417|10:32:39|S|1.000000|75.495000||
B|MSTX|20260417|10:32:39|S|30.000000|34.000000||
B|MU|20260417|10:32:39|S|4.000000|458.000000||
B|OKLO|20260417|10:32:39|S|100.000000|72.210000||
B|RKLB|20260417|10:32:39|S|40.000000|85.700000||
B|SGOV|20260417|10:32:39|S|80.000000|100.565000||
B|SOXS|20260417|10:32:39|S|20.000000|19.289300||
B|T|20260417|10:32:39|S|400.000000|26.455000||
B|TGS|20260417|10:32:39|S|56.000000|30.150000||
B|TGS|20260417|10:32:39|S|59.000000|30.150000||
B|TSLL|20260417|10:32:39|S|400.000000|13.670000||
B|ZM|20260417|10:32:39|S|43.000000|88.230000||
B|AXTI|20260417|10:32:40|S|48.000000|80.095000||
B|BABA|20260417|10:32:40|S|15.000000|142.720000||
B|CCJ|20260417|10:32:40|S|122.000000|121.110000||
B|GLD|20260417|10:32:40|S|29.000000|447.580000||
B|IBM|20260417|10:32:40|S|2.000000|254.328300||
B|JGRO|20260417|10:32:40|S|107.000000|93.030000||
B|MSTR|20260417|10:32:40|S|200.000000|168.375000||
B|OKLO|20260417|10:32:40|S|2.000000|72.080000||
B|OKLO|20260417|10:32:40|S|80.000000|72.052900||
B|ORCL|20260417|10:32:40|S|55.000000|179.580000||
B|QQQ|20260417|10:32:40|S|47.000000|647.270000||
B|ROBN|20260417|10:32:40|S|300.000000|29.290000||
B|TGS|20260417|10:32:40|S|50.000000|30.150000||
B|VRT|20260417|10:32:40|S|5.000000|304.130000||
B|AEM|20260417|10:32:41|S|12.000000|222.430000||
B|ARMG|20260417|10:32:41|S|1.000000|11.280000||
B|IBIT|20260417|10:32:41|S|4.000000|44.060000||
B|IONQ|20260417|10:32:41|S|12.000000|44.590000||
B|MARA|20260417|10:32:41|S|10.000000|11.785000||
B|MU|20260417|10:32:41|S|28.000000|458.000000||
B|OKLO|20260417|10:32:41|S|20.000000|71.903300||
B|ORCL|20260417|10:32:41|S|280.000000|179.480000||
B|SLDP|20260417|10:32:41|S|26.000000|3.470000||
B|TSLA|20260417|10:32:41|S|100.000000|397.750000||
B|Z|20260417|10:32:41|S|100.000000|46.432500||
B|AAPL|20260417|10:32:42|S|43.000000|269.010000||
B|ASML|20260417|10:32:42|S|1.000000|1467.370000||
B|BCS|20260417|10:32:42|S|100.000000|24.645000||
B|CCJ|20260417|10:32:42|S|1500.000000|121.030000||
B|DNN|20260417|10:32:42|S|1616.000000|4.000000||
B|EFOI|20260417|10:32:42|S|200.000000|7.660000||
B|MSFT|20260417|10:32:42|S|30.000000|426.630000||
B|MSTR|20260417|10:32:42|S|1.000000|168.340000||
B|SMR|20260417|10:32:42|S|20.000000|13.175000||
B|TLT|20260417|10:32:42|S|50.000000|87.095000||
B|TSLW|20260417|10:32:42|S|300.000000|24.900000||
B|TSLW|20260417|10:32:42|S|300.000000|24.900000||
B|ASTS|20260417|10:32:43|S|50.000000|88.460000||
B|CRCL|20260417|10:32:43|S|46.000000|107.460000||
B|GFL|20260417|10:32:43|S|100.000000|38.715000||
B|HIMS|20260417|10:32:43|S|2.000000|29.260000||
B|INTC|20260417|10:32:43|S|1.000000|69.715000||
B|INTT|20260417|10:32:43|S|300.000000|17.980000||
B|MRVL|20260417|10:32:43|S|100.000000|136.530000||
B|MU|20260417|10:32:43|S|5.000000|457.875000||
B|OKLO|20260417|10:32:43|S|100.000000|71.840000||
B|ORCL|20260417|10:32:43|S|1.000000|179.520000||
B|PATH|20260417|10:32:43|S|3.000000|10.795000||
B|SMR|20260417|10:32:43|S|39.000000|13.160000||
B|TSLA|20260417|10:32:43|S|50.000000|397.662400||
B|TSLA|20260417|10:32:43|S|130.000000|397.720000||
B|ZTS|20260417|10:32:43|S|11.000000|121.678800||
B|APP|20260417|10:32:44|S|4.000000|483.871000||
B|APP|20260417|10:32:44|S|5.000000|483.880000||
B|ARE|20260417|10:32:44|S|102.000000|48.550000||
B|CONL|20260417|10:32:44|S|500.000000|10.139300||
B|LAES|20260417|10:32:44|S|16.000000|2.775000||
B|MSTR|20260417|10:32:44|S|1.000000|168.310000||
B|SMR|20260417|10:32:44|S|50.000000|13.150000||
B|YXT|20260417|10:32:44|S|100.000000|0.513800||
B|YXT|20260417|10:32:44|S|2000.000000|0.515000||
B|ALM|20260417|10:32:45|S|100.000000|24.310000||
B|BE|20260417|10:32:45|S|20.000000|206.157500||
B|COIN|20260417|10:32:45|S|23.000000|212.540000||
B|COMP|20260417|10:32:45|S|300.000000|7.975000||
B|CRM|20260417|10:32:45|S|150.000000|186.680000||
B|EFOI|20260417|10:32:45|S|500.000000|7.660000||
B|EXR|20260417|10:32:45|S|1.000000|145.070000||
B|IBM|20260417|10:32:45|S|2.000000|254.325000||
B|LEU|20260417|10:32:45|S|41.000000|205.970000||
B|MSFT|20260417|10:32:45|S|100.000000|426.615000||
B|MSTU|20260417|10:32:45|S|4.000000|7.399900||
B|MU|20260417|10:32:45|S|50.000000|457.970000||
B|NBIS|20260417|10:32:45|S|15.000000|156.680000||
B|NBIS|20260417|10:32:45|S|30.000000|156.630000||
B|NBIS|20260417|10:32:45|S|100.000000|156.620000||
B|NVDA|20260417|10:32:45|S|172.000000|200.542000||
B|RCAT|20260417|10:32:45|S|200.000000|13.677500||
B|SMR|20260417|10:32:45|S|303.000000|13.155000||
B|SYM|20260417|10:32:45|S|1200.000000|63.980000||
B|AMD|20260417|10:32:46|S|30.000000|278.612000||
B|ASTS|20260417|10:32:46|S|100.000000|88.420000||
B|BRK/B|20260417|10:32:46|S|10.000000|477.210000||
B|CRCL|20260417|10:32:46|S|40.000000|107.600000||
B|DIOD|20260417|10:32:46|S|100.000000|96.050000||
B|EFOI|20260417|10:32:46|S|100.000000|7.650000||
B|FISV|20260417|10:32:46|S|78.000000|64.185000||
B|HOOD|20260417|10:32:46|S|18.000000|91.980000||
B|HSAI|20260417|10:32:46|S|100.000000|23.790000||
B|NBIS|20260417|10:32:46|S|34.000000|156.620000||
B|NIO|20260417|10:32:46|S|7.000000|6.890000||
B|NVDA|20260417|10:32:46|S|30.000000|200.511000||
B|NVDA|20260417|10:32:46|S|100.000000|200.520800||
B|PBR|20260417|10:32:46|S|4.000000|20.055000||
B|SMH|20260417|10:32:46|S|200.000000|462.700000||
B|SMR|20260417|10:32:46|S|10.000000|13.177500||
B|SPOT|20260417|10:32:46|S|1.000000|535.310000||
B|SQM|20260417|10:32:46|S|20.000000|91.660000||
B|TSLA|20260417|10:32:46|S|49.000000|397.580000||
B|UBER|20260417|10:32:46|S|100.000000|78.420000||
B|AMD|20260417|10:32:47|S|30.000000|278.552200||
B|LEU|20260417|10:32:47|S|2.000000|205.939800||
B|METU|20260417|10:32:47|S|13.000000|31.630000||
B|RZLV|20260417|10:32:47|S|10.000000|2.765000||
B|SNDK|20260417|10:32:47|S|4.000000|910.513200||
B|SOXL|20260417|10:32:47|S|1.000000|92.835000||
B|TSLA|20260417|10:32:47|S|60.000000|397.590000||
B|CVCO|20260417|10:32:48|S|3.000000|531.935000||
B|IONQ|20260417|10:32:48|S|50.000000|44.595000||
B|LUNR|20260417|10:32:48|S|100.000000|27.920000||
B|SPY|20260417|10:32:48|S|20.000000|709.619200||
B|SPY|20260417|10:32:48|S|20.000000|709.619200||
B|SPY|20260417|10:32:48|S|100.000000|709.587100||
B|TSLA|20260417|10:32:48|S|6.000000|397.590000||
B|TSLG|20260417|10:32:48|S|214.000000|6.730000||
B|USAR|20260417|10:32:48|S|50.000000|20.610000||
B|YXT|20260417|10:32:48|S|1000.000000|0.515000||
B|AAPL|20260417|10:32:49|S|100.000000|269.021200||
B|AXTI|20260417|10:32:49|S|50.000000|80.100000||
B|BETR|20260417|10:32:49|S|66.000000|40.125000||
B|CONL|20260417|10:32:49|S|50.000000|10.150000||
B|CSAN|20260417|10:32:49|S|600.000000|4.330000||
B|CSAN|20260417|10:32:49|S|800.000000|4.330000||
B|CWEB|20260417|10:32:49|S|23.000000|30.719200||
B|INTC|20260417|10:32:49|S|100.000000|69.715000||
B|MSFT|20260417|10:32:49|S|11.000000|426.790000||
B|MSTR|20260417|10:32:49|S|7.000000|168.310000||
B|SAP|20260417|10:32:49|S|20.000000|184.880000||
B|SLV|20260417|10:32:49|S|300.000000|74.745000||
B|SPXL|20260417|10:32:49|S|1.000000|238.388300||
B|AEP|20260417|10:32:50|S|26.000000|132.395000||
B|AMD|20260417|10:32:50|S|3.000000|278.645000||
B|EFOI|20260417|10:32:50|S|400.000000|7.650000||
B|GEMI|20260417|10:32:50|S|495.000000|5.015000||
B|META|20260417|10:32:50|S|2.000000|683.950000||
B|QBTS|20260417|10:32:50|S|100.000000|21.800700||
B|SLDP|20260417|10:32:50|S|600.000000|3.465000||
B|SPXL|20260417|10:32:50|S|676.000000|238.388500||
B|TSLA|20260417|10:32:50|S|80.000000|397.720000||
B|ULTA|20260417|10:32:50|S|6.000000|557.121000||
B|ULTA|20260417|10:32:50|S|89.000000|557.030000||
B|WBD|20260417|10:32:50|S|20.000000|27.340000||
B|AAPL|20260417|10:32:51|S|2.000000|269.040000||
B|AMPX|20260417|10:32:51|S|12.000000|19.115000||
B|ATCH|20260417|10:32:51|S|2000.000000|0.264800||
B|COIN|20260417|10:32:51|S|2.000000|212.630000||
B|ENPH|20260417|10:32:51|S|100.000000|32.750000||
B|LESL|20260417|10:32:51|S|100.000000|2.030000||
B|LESL|20260417|10:32:51|S|300.000000|2.030000||
B|OKLO|20260417|10:32:51|S|10.000000|71.870000||
B|ORCL|20260417|10:32:51|S|10.000000|179.455000||
B|RDDT|20260417|10:32:51|S|6.000000|165.885200||
B|RKLB|20260417|10:32:51|S|17.000000|85.603200||
B|SOXS|20260417|10:32:51|S|23.000000|19.295000||
B|ACHR|20260417|10:32:52|S|465.000000|6.445000||
B|ALB|20260417|10:32:52|S|11.000000|204.501000||
B|ALB|20260417|10:32:52|S|89.000000|204.510000||
B|AMD|20260417|10:32:52|S|100.000000|278.665000||
B|AMDL|20260417|10:32:52|S|2.000000|22.540700||
B|BB|20260417|10:32:52|S|7.000000|4.782100||
B|GOOG|20260417|10:32:52|S|27.000000|334.705000||
B|MSFT|20260417|10:32:52|S|1.000000|426.770000||
B|NU|20260417|10:32:52|S|100.000000|15.595000||
B|SHV|20260417|10:32:52|S|1200.000000|110.280000||
B|SOXS|20260417|10:32:52|S|200.000000|19.295000||
B|AVGO|20260417|10:32:53|S|5.000000|402.470000||
B|BABA|20260417|10:32:53|S|100.000000|142.720000||
B|INTC|20260417|10:32:53|S|700.000000|69.690000||
B|IR|20260417|10:32:53|S|15.000000|86.530000||
B|MSFT|20260417|10:32:53|S|1.000000|426.770000||
B|OKLO|20260417|10:32:53|S|3.000000|72.020000||
B|OKLO|20260417|10:32:53|S|10.000000|71.980000||
B|OKLO|20260417|10:32:53|S|70.000000|72.020000||
B|PAAS|20260417|10:32:53|S|10.000000|60.055000||
B|SOLS|20260417|10:32:53|S|3.000000|80.871200||
B|SOLS|20260417|10:32:53|S|82.000000|80.880000||
B|VRT|20260417|10:32:53|S|36.000000|303.946700||
B|VRT|20260417|10:32:53|S|64.000000|303.950000||
B|XBCI|20260417|10:32:53|S|200.000000|46.700000||
B|BMNR|20260417|10:32:54|S|93.000000|23.762900||
B|BTI|20260417|10:32:54|S|1.000000|55.780000||
B|CCJ|20260417|10:32:54|S|80.000000|121.030000||
B|CEG|20260417|10:32:54|S|1.000000|297.145000||
B|CRWV|20260417|10:32:54|S|199.000000|116.900000||
B|EWY|20260417|10:32:54|S|100.000000|153.430000||
B|EWY|20260417|10:32:54|S|200.000000|153.430000||
B|NVDA|20260417|10:32:54|S|33.000000|200.475000||
B|NVDA|20260417|10:32:54|S|56.000000|200.475000||
B|NVDA|20260417|10:32:54|S|67.000000|200.470000||
B|NVDA|20260417|10:32:54|S|100.000000|200.470000||
B|OKLO|20260417|10:32:54|S|150.000000|72.070000||
B|ORCL|20260417|10:32:54|S|2.000000|179.480000||
B|PSLV|20260417|10:32:54|S|2.000000|26.858900||
B|SMR|20260417|10:32:54|S|10.000000|13.160000||
B|SMR|20260417|10:32:54|S|34.000000|13.160000||
B|SPY|20260417|10:32:54|S|600.000000|709.666900||
B|UVIX|20260417|10:32:54|S|1.000000|5.575000||
B|ADBE|20260417|10:32:55|S|8.000000|250.500000||
B|ADI|20260417|10:32:55|S|2.000000|365.290000||
B|AXTI|20260417|10:32:55|S|1.000000|80.100000||
B|CAH|20260417|10:32:55|S|10.000000|211.910000||
B|INFQ|20260417|10:32:55|S|80.000000|18.440000||
B|INFQ|20260417|10:32:55|S|100.000000|18.430000||
B|INFQ|20260417|10:32:55|S|520.000000|18.440000||
B|MSTR|20260417|10:32:55|S|25.000000|168.330000||
B|NKE|20260417|10:32:55|S|80.000000|46.125000||
B|QBTS|20260417|10:32:55|S|25.000000|21.800000||
B|SGOV|20260417|10:32:55|S|36.000000|100.569300||
B|SGOV|20260417|10:32:55|S|200.000000|100.565000||
B|SMR|20260417|10:32:55|S|5.000000|13.159800||
B|SOFI|20260417|10:32:55|S|307.000000|20.065000||
B|VDC|20260417|10:32:55|S|1.000000|225.010000||
B|VEA|20260417|10:32:55|S|20.000000|69.985000||
B|BIL|20260417|10:32:56|S|200.000000|91.550000||
B|CALM|20260417|10:32:56|S|30.000000|76.690000||
B|CF|20260417|10:32:56|S|50.000000|111.620000||
B|IBIT|20260417|10:32:56|S|1.000000|44.065000||
B|LEGN|20260417|10:32:56|S|100.000000|20.960000||
B|META|20260417|10:32:56|S|2.000000|683.970000||
B|NVDA|20260417|10:32:56|S|0.364900|200.500000||
B|ONDS|20260417|10:32:56|S|100.000000|10.335000||
B|PSLV|20260417|10:32:56|S|1200.000000|26.869400||
B|SMR|20260417|10:32:56|S|1.000000|13.130000||
B|SMR|20260417|10:32:56|S|25.000000|13.130000||
B|SOXS|20260417|10:32:56|S|5.000000|19.289300||
B|TQQQ|20260417|10:32:56|S|93.000000|58.242500||
B|TSLA|20260417|10:32:56|S|50.000000|397.620000||
B|AMD|20260417|10:32:57|S|2.000000|278.629100||
B|AVGO|20260417|10:32:57|S|100.000000|402.480000||
B|CARR|20260417|10:32:57|S|433.000000|62.580000||
B|CARR|20260417|10:32:57|S|886.000000|62.590000||
B|CENX|20260417|10:32:57|S|550.000000|62.050000||
B|IWM|20260417|10:32:57|S|155.000000|276.130000||
B|LAES|20260417|10:32:57|S|200.000000|2.779800||
B|MGTX|20260417|10:32:57|S|50.000000|10.140000||
B|MU|20260417|10:32:57|S|5.000000|457.830000||
B|MU|20260417|10:32:57|S|5.000000|457.833700||
B|ONDS|20260417|10:32:57|S|193.000000|10.335000||
B|PFE|20260417|10:32:57|S|10.000000|27.345000||
B|RKLB|20260417|10:32:57|S|2.000000|85.550000||
B|SMR|20260417|10:32:57|S|1.000000|13.145000||
B|VIAV|20260417|10:32:57|S|793.000000|42.360000||
B|VOO|20260417|10:32:57|S|120.000000|652.420000||
B|AMZN|20260417|10:32:58|S|100.000000|254.982200||
B|ASTS|20260417|10:32:58|S|50.000000|88.302000||
B|BX|20260417|10:32:58|S|20.000000|132.440000||
B|COIN|20260417|10:32:58|S|20.000000|212.596600||
B|FIG|20260417|10:32:58|S|100.000000|21.055000||
B|GRAB|20260417|10:32:58|S|100.000000|4.245000||
B|INTT|20260417|10:32:58|S|300.000000|17.980000||
B|LAC|20260417|10:32:58|S|100.000000|4.965000||
B|LMND|20260417|10:32:58|S|41.000000|71.560000||
B|OKLO|20260417|10:32:58|S|100.000000|71.850000||
B|PLTR|20260417|10:32:58|S|100.000000|147.520000||
B|PLTR|20260417|10:32:58|S|298.000000|147.530000||
B|SMR|20260417|10:32:58|S|2.000000|13.145000||
B|SMR|20260417|10:32:58|S|2850.000000|13.150000||
B|SPYD|20260417|10:32:58|S|1.000000|46.149300||
B|URA|20260417|10:32:58|S|8.000000|56.720000||
B|YXT|20260417|10:32:58|S|1000.000000|0.518800||
B|CISS|20260417|10:32:59|S|191.000000|0.871200||
B|CRML|20260417|10:32:59|S|4.000000|13.185000||
B|EQX|20260417|10:32:59|S|3.000000|15.889300||
B|ETN|20260417|10:32:59|S|50.000000|404.020000||
B|IEI|20260417|10:32:59|S|40.000000|119.049300||
B|JMIA|20260417|10:32:59|S|3693.000000|8.310000||
B|LCID|20260417|10:32:59|S|50.000000|7.815000||
B|NBIS|20260417|10:32:59|S|100.000000|156.530000||
B|PLTR|20260417|10:32:59|S|75.000000|147.515000||
B|QQQM|20260417|10:32:59|S|10.000000|266.530000||
B|RDW|20260417|10:32:59|S|240.000000|11.060000||
B|UEC|20260417|10:32:59|S|100.000000|15.295000||
B|VTI|20260417|10:32:59|S|2.000000|350.420000||
B|WDC|20260417|10:32:59|S|35.000000|372.600000||
B|ASTS|20260417|10:33:00|S|50.000000|88.251700||
B|B|20260417|10:33:00|S|1.000000|43.659300||
B|BMBL|20260417|10:33:00|S|1138.000000|4.410700||
B|BSCQ|20260417|10:33:00|S|25.000000|19.570000||
B|CAAP|20260417|10:33:00|S|150.000000|26.285000||
B|FLNC|20260417|10:33:00|S|100.000000|14.295000||
B|HOOD|20260417|10:33:00|S|100.000000|92.090000||
B|INFQ|20260417|10:33:00|S|380.000000|18.373000||
B|NBIS|20260417|10:33:00|S|1.000000|156.500000||
B|NU|20260417|10:33:00|S|50.000000|15.575000||
B|OKLO|20260417|10:33:00|S|22.000000|71.760000||
B|OKLO|20260417|10:33:00|S|30.000000|71.660000||
B|SMR|20260417|10:33:00|S|1.000000|13.100000||
B|SMR|20260417|10:33:00|S|2.000000|13.090000||
B|SMR|20260417|10:33:00|S|2.000000|13.120000||
B|SMR|20260417|10:33:00|S|5.000000|13.100000||
B|SMR|20260417|10:33:00|S|10.000000|13.100000||
B|SMR|20260417|10:33:00|S|10.000000|13.110000||
B|SMR|20260417|10:33:00|S|30.000000|13.100000||
B|TQQQ|20260417|10:33:00|S|170.000000|58.235000||
B|TSLA|20260417|10:33:00|S|30.000000|397.470000||
B|AMD|20260417|10:33:01|S|3.000000|278.490000||
B|AMZN|20260417|10:33:01|S|2.000000|254.992200||
B|APA|20260417|10:33:01|S|100.000000|33.765000||
B|CRCL|20260417|10:33:01|S|5.000000|107.850000||
B|GILD|20260417|10:33:01|S|40.000000|137.620000||
B|NU|20260417|10:33:01|S|25.000000|15.575000||
B|NU|20260417|10:33:01|S|123.000000|15.575000||
B|OKLO|20260417|10:33:01|S|10.000000|71.650000||
B|PVH|20260417|10:33:01|S|1.000000|94.210000||
B|RKLB|20260417|10:33:01|S|40.000000|85.520000||
B|SCCO|20260417|10:33:01|S|22.000000|195.101000||
B|SMR|20260417|10:33:01|S|1.000000|13.070000||
B|YANG|20260417|10:33:01|S|100.000000|25.055000||
B|AMD|20260417|10:33:02|S|4.000000|278.440000||
B|BZAI|20260417|10:33:02|S|20.000000|2.375000||
B|CRML|20260417|10:33:02|S|7.000000|13.181000||
B|EA|20260417|10:33:02|S|0.259900|203.660000||
B|HIMS|20260417|10:33:02|S|100.000000|29.300900||
B|INTC|20260417|10:33:02|S|60.000000|69.695000||
B|MSFT|20260417|10:33:02|S|9.000000|426.830000||
B|NFLX|20260417|10:33:02|E|400.000000|97.375000||
B|SATS|20260417|10:33:02|S|5.000000|134.580000||
B|SNDK|20260417|10:33:02|S|2.000000|909.460000||
B|SNDK|20260417|10:33:02|S|74.000000|909.460000||
B|TIP|20260417|10:33:02|S|1.000000|111.425000||
B|UAMY|20260417|10:33:02|S|44.000000|11.359300||
B|V|20260417|10:33:02|S|2.000000|317.030000||
B|WMT|20260417|10:33:02|S|0.116500|124.450000||
B|AMC|20260417|10:33:03|S|25.000000|1.740000||
B|ASPI|20260417|10:33:03|S|865.000000|5.605000||
B|BLDR|20260417|10:33:03|S|20.000000|91.580000||
B|CRCL|20260417|10:33:03|S|665.000000|107.800000||
B|CRCL|20260417|10:33:03|S|1500.000000|107.850000||
B|CRML|20260417|10:33:03|S|7.000000|13.190000||
B|GRPN|20260417|10:33:03|S|50.000000|14.778300||
B|IBIT|20260417|10:33:03|S|100.000000|44.070000||
B|JEPQ|20260417|10:33:03|S|30.000000|58.639300||
B|LI|20260417|10:33:03|S|91.000000|18.600000||
B|NOK|20260417|10:33:03|S|315.000000|10.285000||
B|ONDS|20260417|10:33:03|S|10.000000|10.335000||
B|PLTR|20260417|10:33:03|S|200.000000|147.465000||
B|SNDK|20260417|10:33:03|S|98.000000|909.050000||
B|SOXS|20260417|10:33:03|S|1.000000|19.295000||
B|SPY|20260417|10:33:03|S|100.000000|709.715000||
B|T|20260417|10:33:03|S|300.000000|26.445000||
B|TSLA|20260417|10:33:03|S|7.000000|397.637600||
B|TSLA|20260417|10:33:03|S|10.000000|397.550000||
B|CIFR|20260417|10:33:04|S|5.000000|17.147400||
B|EWN|20260417|10:33:04|S|6.000000|64.490000||
B|MDLZ|20260417|10:33:04|S|1.000000|57.259100||
B|MSFT|20260417|10:33:04|S|20.000000|426.930000||
B|NNE|20260417|10:33:04|S|216.000000|26.540000||
B|OKLO|20260417|10:33:04|S|420.000000|71.470000||
B|PG|20260417|10:33:04|S|7.000000|146.555000||
B|RIOT|20260417|10:33:04|S|7.000000|17.645000||
B|SBUX|20260417|10:33:04|S|1.000000|101.045000||
B|SGOV|20260417|10:33:04|S|50.000000|100.569100||
B|SNDK|20260417|10:33:04|S|98.000000|909.050000||
B|SU|20260417|10:33:04|S|40.000000|59.819100||
B|TSLA|20260417|10:33:04|S|60.000000|397.545000||
B|USAR|20260417|10:33:04|S|300.000000|20.600000||
B|VOO|20260417|10:33:04|S|70.000000|652.500000||
B|WRBY|20260417|10:33:04|S|120.000000|24.565000||
B|AMAT|20260417|10:33:05|S|75.000000|394.645300||
B|AMZN|20260417|10:33:05|S|40.000000|255.079000||
B|CRCL|20260417|10:33:05|S|100.000000|107.820000||
B|EFOI|20260417|10:33:05|S|300.000000|7.770000||
B|EWA|20260417|10:33:05|S|16.000000|30.419300||
B|EWG|20260417|10:33:05|S|19.000000|43.605000||
B|GEMI|20260417|10:33:05|S|3.000000|5.015000||
B|GS|20260417|10:33:05|S|38.000000|924.000000||
B|IPI|20260417|10:33:05|S|30.000000|35.770000||
B|IRDM|20260417|10:33:05|S|50.000000|42.530000||
B|MSTR|20260417|10:33:05|S|29.000000|168.451200||
B|NBIS|20260417|10:33:05|S|40.000000|156.540000||
B|NFLX|20260417|10:33:05|E|20.000000|97.430000||
B|PLTR|20260417|10:33:05|S|234.000000|147.490000||
B|SNDK|20260417|10:33:05|S|110.000000|908.720000||
B|TSLA|20260417|10:33:05|S|80.000000|397.579200||
B|YXT|20260417|10:33:05|S|1000.000000|0.518500||
B|AMZN|20260417|10:33:06|S|80.000000|255.079300||
B|AVAV|20260417|10:33:06|S|8.000000|203.500000||
B|CRCL|20260417|10:33:06|S|97.000000|107.820000||
B|CRCL|20260417|10:33:06|S|603.000000|107.850000||
B|EOG|20260417|10:33:06|S|20.000000|125.190000||
B|HYMC|20260417|10:33:06|S|70.000000|45.080000||
B|HYMC|20260417|10:33:06|S|205.000000|45.080000||
B|INTC|20260417|10:33:06|S|200.000000|69.675000||
B|INTC|20260417|10:33:06|S|1168.000000|69.675000||
B|INTT|20260417|10:33:06|S|200.000000|17.900000||
B|MSTR|20260417|10:33:06|S|50.000000|168.473700||
B|NOW|20260417|10:33:06|S|20.000000|98.290000||
B|NU|20260417|10:33:06|S|21.000000|15.585000||
B|PAAS|20260417|10:33:06|S|42.000000|60.109300||
B|PG|20260417|10:33:06|S|100.000000|146.590000||
B|PG|20260417|10:33:06|S|100.000000|146.590000||
B|SHLS|20260417|10:33:06|S|100.000000|7.195000||
B|SOXL|20260417|10:33:06|S|42.000000|92.855000||
B|SPY|20260417|10:33:06|S|5.000000|709.729300||
B|SQQQ|20260417|10:33:06|S|7.000000|56.755000||
B|TNA|20260417|10:33:06|S|100.000000|60.340000||
B|TSLA|20260417|10:33:06|S|100.000000|397.580000||
B|TZA|20260417|10:33:06|S|100.000000|5.065000||
B|ALGS|20260417|10:33:07|S|1.000000|6.640000||
B|COIN|20260417|10:33:07|S|50.000000|212.780000||
B|CRDO|20260417|10:33:07|S|10.000000|154.980000||
B|FLY|20260417|10:33:07|S|4.000000|45.260000||
B|PBM|20260417|10:33:07|S|200.000000|8.640000||
B|PTEN|20260417|10:33:07|S|20.000000|9.395000||
B|TALO|20260417|10:33:07|S|76.000000|13.119000||
B|THO|20260417|10:33:07|S|101.000000|83.440000||
B|THO|20260417|10:33:07|S|473.000000|83.460000||
B|VT|20260417|10:33:07|S|50.000000|151.115000||
B|CE|20260417|10:33:08|S|34.000000|63.390000||
B|EEM|20260417|10:33:08|S|100.000000|64.005000||
B|EFOI|20260417|10:33:08|S|43.000000|7.770000||
B|ET|20260417|10:33:08|S|90.000000|18.687600||
B|EWW|20260417|10:33:08|S|10.000000|79.475000||
B|FSLR|20260417|10:33:08|S|15.000000|192.855000||
B|KORU|20260417|10:33:08|S|27.000000|526.890000||
B|META|20260417|10:33:08|S|2.000000|684.070000||
B|META|20260417|10:33:08|S|7.000000|684.180000||
B|MSTR|20260417|10:33:08|S|54.000000|168.390000||
B|MSTZ|20260417|10:33:08|S|500.000000|6.230000||
B|QBTS|20260417|10:33:08|S|10.000000|21.792900||
B|QBTS|20260417|10:33:08|S|20.000000|21.800700||
B|SMR|20260417|10:33:08|S|1.000000|13.040000||
B|SMR|20260417|10:33:08|S|2.000000|13.050000||
B|SMR|20260417|10:33:08|S|20.000000|13.030000||
B|SMR|20260417|10:33:08|S|37.000000|13.049900||
B|SOXL|20260417|10:33:08|S|1.000000|92.810000||
B|TALO|20260417|10:33:08|S|76.000000|13.128800||
B|TQQQ|20260417|10:33:08|S|100.000000|58.250000||
B|TSLA|20260417|10:33:08|S|70.000000|397.575000||
B|VIST|20260417|10:33:08|S|140.000000|62.386000||
B|AAPL|20260417|10:33:09|S|5.000000|269.130000||
B|AFL|20260417|10:33:09|S|100.000000|114.780000||
B|BKNG|20260417|10:33:09|S|12.000000|191.070000||
B|COIN|20260417|10:33:09|S|280.000000|212.440000||
B|CRWV|20260417|10:33:09|S|20.000000|116.790000||
B|CSIQ|20260417|10:33:09|S|200.000000|12.925000||
B|ECH|20260417|10:33:09|S|84.000000|45.010000||
B|IONQ|20260417|10:33:09|S|400.000000|44.525000||
B|MELI|20260417|10:33:09|S|2.000000|1870.370000||
B|SATS|20260417|10:33:09|S|23.000000|134.535000||
B|SOFI|20260417|10:33:09|S|50.000000|20.065000||
B|SOFI|20260417|10:33:09|S|50.000000|20.065000||
B|TQQQ|20260417|10:33:09|S|199.000000|58.240000||
B|TSLA|20260417|10:33:09|S|1.000000|397.370000||
B|VLO|20260417|10:33:09|S|100.000000|218.530000||
B|VLO|20260417|10:33:09|S|100.000000|218.539000||
B|BABA|20260417|10:33:10|S|7.000000|142.725000||
B|COIN|20260417|10:33:10|S|11.000000|212.475000||
B|EFOI|20260417|10:33:10|S|500.000000|7.778000||
B|EWY|20260417|10:33:10|S|20.000000|153.505000||
B|GLD|20260417|10:33:10|S|0.804900|447.570000||
B|IONQ|20260417|10:33:10|S|100.000000|44.540000||
B|IONQ|20260417|10:33:10|S|100.000000|44.550000||
B|IONQ|20260417|10:33:10|S|100.000000|44.560000||
B|JEPQ|20260417|10:33:10|S|200.000000|58.637500||
B|MANH|20260417|10:33:10|S|10.000000|133.070000||
B|MSFT|20260417|10:33:10|S|5.000000|426.800000||
B|MSFT|20260417|10:33:10|S|69.000000|426.740000||
B|MSTR|20260417|10:33:10|S|40.000000|168.230000||
B|QQQM|20260417|10:33:10|S|10.000000|266.529000||
B|SLV|20260417|10:33:10|S|2.000000|74.745000||
B|SMR|20260417|10:33:10|S|20.000000|13.019700||
B|TSLA|20260417|10:33:10|S|20.000000|397.437800||
B|UBER|20260417|10:33:10|S|10.000000|78.539000||
B|AAPB|20260417|10:33:11|S|85.000000|30.230000||
B|ASTS|20260417|10:33:11|S|50.000000|88.300000||
B|CRDO|20260417|10:33:11|S|1.000000|155.050000||
B|FPS|20260417|10:33:11|S|100.000000|34.560000||
B|HUBB|20260417|10:33:11|S|25.000000|539.060000||
B|JOBY|20260417|10:33:11|S|100.000000|9.805000||
B|MSTR|20260417|10:33:11|S|10.000000|168.260000||
B|NFLX|20260417|10:33:11|S|50.000000|97.429500||
B|NVDA|20260417|10:33:11|S|100.000000|200.360000||
B|OKLO|20260417|10:33:11|S|100.000000|71.290000||
B|OLPX|20260417|10:33:11|S|20.000000|2.030000||
B|TALO|20260417|10:33:11|S|76.000000|13.129000||
B|TSLA|20260417|10:33:11|S|40.000000|397.420000||
B|TSLA|20260417|10:33:11|S|90.000000|397.420000||
B|UUUU|20260417|10:33:11|S|300.000000|21.460000||
B|ARGT|20260417|10:33:12|S|7.000000|94.140000||
B|AVGO|20260417|10:33:12|S|6.000000|402.320000||
B|AXTI|20260417|10:33:12|S|50.000000|80.345300||
B|BZAI|20260417|10:33:12|S|60.000000|2.355000||
B|CAR|20260417|10:33:12|S|15.000000|444.160000||
B|CRSP|20260417|10:33:12|S|5.000000|58.560000||
B|FPS|20260417|10:33:12|S|100.000000|34.570000||
B|HLNE|20260417|10:33:12|S|100.000000|107.570000||
B|INDA|20260417|10:33:12|S|32.000000|51.610000||
B|NFLX|20260417|10:33:12|S|40.000000|97.430000||
B|NVDA|20260417|10:33:12|S|50.000000|200.360000||
B|QS|20260417|10:33:12|S|40.000000|7.375000||
B|SGOV|20260417|10:33:12|S|1.000000|100.568400||
B|TSLA|20260417|10:33:12|S|94.000000|397.395000||
B|TSLA|20260417|10:33:12|S|692.000000|397.370000||
B|WMT|20260417|10:33:12|S|1.000000|124.440000||
B|YXT|20260417|10:33:12|S|100.000000|0.518400||
B|AAPL|20260417|10:33:13|S|1.000000|269.059300||
B|BEAM|20260417|10:33:13|S|20.000000|31.730000||
B|BP|20260417|10:33:13|S|73.000000|43.735000||
B|CTRA|20260417|10:33:13|S|20.000000|29.565000||
B|INTT|20260417|10:33:13|S|100.000000|17.900000||
B|MSFT|20260417|10:33:13|S|1.000000|426.830000||
B|NVDA|20260417|10:33:13|S|100.000000|200.380000||
B|OKLO|20260417|10:33:13|S|100.000000|71.630000||
B|OKLO|20260417|10:33:13|S|774.000000|71.610000||
B|ONDS|20260417|10:33:13|S|200.000000|10.315000||
B|ORCL|20260417|10:33:13|S|160.000000|179.630000||
B|PLTR|20260417|10:33:13|S|200.000000|147.360000||
B|SGOV|20260417|10:33:13|S|3.000000|100.569100||
B|SNDK|20260417|10:33:13|S|2.000000|909.940000||
B|SQQQ|20260417|10:33:13|S|10.000000|56.779300||
B|CRCL|20260417|10:33:14|S|6.000000|107.810000||
B|CRDU|20260417|10:33:14|S|20.000000|38.570000||
B|CRML|20260417|10:33:14|S|30.000000|13.160000||
B|CVX|20260417|10:33:14|S|1.000000|179.200000||
B|FROG|20260417|10:33:14|S|10.000000|43.850000||
B|FROG|20260417|10:33:14|S|75.000000|43.900000||
B|NFLX|20260417|10:33:14|S|60.000000|97.409300||
B|NFLX|20260417|10:33:14|E|100.000000|97.405000||
B|NIO|20260417|10:33:14|S|1000.000000|6.909300||
B|NSC|20260417|10:33:14|S|10.000000|306.250000||
B|PLTR|20260417|10:33:14|S|20.000000|147.390000||
B|PM|20260417|10:33:14|S|1.000000|156.460000||
B|RSP|20260417|10:33:14|S|100.000000|203.499300||
B|SHIP|20260417|10:33:14|S|15.000000|14.815000||
B|SPXL|20260417|10:33:14|S|200.000000|238.645000||
B|SPY|20260417|10:33:14|S|20.000000|709.965000||
B|BABA|20260417|10:33:15|S|50.000000|142.778000||
B|BZAI|20260417|10:33:15|S|3.000000|2.355000||
B|COPX|20260417|10:33:15|S|20.000000|88.739100||
B|DIA|20260417|10:33:15|S|6.000000|495.365000||
B|EWT|20260417|10:33:15|S|30.000000|83.749300||
B|LYB|20260417|10:33:15|S|2.000000|66.387600||
B|NBIS|20260417|10:33:15|S|87.000000|156.580000||
B|NVDA|20260417|10:33:15|S|150.000000|200.525000||
B|SYM|20260417|10:33:15|S|60.000000|63.990000||
B|TNGX|20260417|10:33:15|S|500.000000|25.380000||
B|TQQQ|20260417|10:33:15|S|171.000000|58.319300||
B|TSLA|20260417|10:33:15|S|10.000000|397.400000||
B|TSLA|20260417|10:33:15|S|23.000000|397.400000||
B|TT|20260417|10:33:15|S|20.000000|478.900000||
B|UVIX|20260417|10:33:15|S|1.000000|5.565000||
B|XLE|20260417|10:33:15|S|371.000000|53.759300||
B|ZS|20260417|10:33:15|S|40.000000|137.188200||
B|CVNA|20260417|10:33:16|S|10.000000|397.481000||
B|E|20260417|10:33:16|S|100.000000|51.080000||
B|META|20260417|10:33:16|S|7.000000|684.370000||
B|NFLX|20260417|10:33:16|S|100.000000|97.400000||
B|NNE|20260417|10:33:16|S|200.000000|26.680000||
B|NNE|20260417|10:33:16|S|300.000000|26.600000||
B|NVDA|20260417|10:33:16|S|250.000000|200.520000||
B|NVDG|20260417|10:33:16|S|10.000000|18.150000||
B|QQQ|20260417|10:33:16|S|0.404800|647.570000||
B|SHOP|20260417|10:33:16|S|20.000000|132.665000||
B|SQQQ|20260417|10:33:16|S|50.000000|56.715000||
B|TER|20260417|10:33:16|S|1.000000|377.900000||
B|TSLA|20260417|10:33:16|S|30.000000|397.380000||
B|TSLA|20260417|10:33:16|S|100.000000|397.345000||
B|ASML|20260417|10:33:17|S|1.000000|1467.910000||
B|AXTI|20260417|10:33:17|S|100.000000|80.420000||
B|AXTI|20260417|10:33:17|S|227.000000|80.500000||
B|AXTI|20260417|10:33:17|S|800.000000|80.490000||
B|CTRA|20260417|10:33:17|S|100.000000|29.555000||
B|DASH|20260417|10:33:17|S|20.000000|186.950000||
B|DUK|20260417|10:33:17|S|100.000000|126.120000||
B|JLL|20260417|10:33:17|S|8.000000|346.210000||
B|JMIA|20260417|10:33:17|S|1400.000000|8.340000||
B|KWEB|20260417|10:33:17|S|520.000000|30.615000||
B|KWEB|20260417|10:33:17|S|1919.000000|30.620000||
B|META|20260417|10:33:17|S|7.000000|684.390000||
B|META|20260417|10:33:17|S|7.000000|684.390000||
B|MODD|20260417|10:33:17|S|100.000000|4.900000||
B|NET|20260417|10:33:17|S|16.000000|197.520000||
B|NFLX|20260417|10:33:17|S|5.000000|97.399300||
B|NVDA|20260417|10:33:17|S|50.000000|200.502100||
B|ONDS|20260417|10:33:17|S|100.000000|10.330000||
B|OUST|20260417|10:33:17|S|43.000000|24.986000||
B|PDD|20260417|10:33:17|S|100.000000|105.830000||
B|TALO|20260417|10:33:17|S|76.000000|13.139100||
B|TQQQ|20260417|10:33:17|S|500.000000|58.302600||
B|TSLA|20260417|10:33:17|S|100.000000|397.355000||
B|VT|20260417|10:33:17|S|183.000000|151.157300||
B|ASTS|20260417|10:33:18|S|100.000000|88.322700||
B|BZAI|20260417|10:33:18|S|182.000000|2.359700||
B|FCX|20260417|10:33:18|S|50.000000|70.217500||
B|FCX|20260417|10:33:18|S|175.000000|70.219100||
B|META|20260417|10:33:18|S|4.000000|684.350000||
B|META|20260417|10:33:18|S|7.000000|684.286000||
B|META|20260417|10:33:18|S|7.000000|684.350000||
B|META|20260417|10:33:18|S|9.000000|684.390000||
B|META|20260417|10:33:18|S|70.000000|684.286000||
B|MODD|20260417|10:33:18|S|100.000000|4.980000||
B|NFLX|20260417|10:33:18|S|50.000000|97.419500||
B|NVDA|20260417|10:33:18|S|100.000000|200.495000||
B|TWST|20260417|10:33:18|S|37.000000|60.420000||
B|AAPL|20260417|10:33:19|S|30.000000|269.249300||
B|BZAI|20260417|10:33:19|S|700.000000|2.355000||
B|CRUS|20260417|10:33:19|S|3.000000|166.640000||
B|DVN|20260417|10:33:19|S|20.000000|42.225000||
B|KITT|20260417|10:33:19|E|1.000000|0.431900||
B|LOGI|20260417|10:33:19|S|100.000000|101.350000||
B|NET|20260417|10:33:19|S|1.000000|197.530000||
B|PLTR|20260417|10:33:19|S|0.238500|147.510000||
B|SMR|20260417|10:33:19|S|1.000000|13.099900||
B|SPY|20260417|10:33:19|S|100.000000|709.945000||
B|UAMY|20260417|10:33:19|S|100.000000|11.319300||
B|VIAV|20260417|10:33:19|S|20.000000|42.450000||
B|VSAT|20260417|10:33:19|S|100.000000|64.070000||
B|AAPL|20260417|10:33:20|S|24.000000|269.248800||
B|APO|20260417|10:33:20|S|670.000000|125.540000||
B|BTI|20260417|10:33:20|S|1.000000|55.809000||
B|COIN|20260417|10:33:20|S|7.000000|212.615000||
B|COIN|20260417|10:33:20|S|160.000000|212.615000||
B|CVX|20260417|10:33:20|S|47.000000|179.220000||
B|ERO|20260417|10:33:20|S|137.000000|30.420000||
B|FIG|20260417|10:33:20|S|118.000000|21.065000||
B|INTT|20260417|10:33:20|S|100.000000|17.900000||
B|MSFT|20260417|10:33:20|S|5.000000|426.960000||
B|MSTR|20260417|10:33:20|S|47.000000|168.420000||
B|NOK|20260417|10:33:20|S|100.000000|10.285000||
B|ONDS|20260417|10:33:20|S|100.000000|10.330000||
B|PLTR|20260417|10:33:20|S|4.000000|147.540000||
B|RKLB|20260417|10:33:20|S|2.000000|85.650000||
B|TBBB|20260417|10:33:20|S|55.000000|37.760000||
B|UVIX|20260417|10:33:20|S|1.000000|5.565000||
B|VIK|20260417|10:33:20|S|24.000000|85.630000||
B|AAPL|20260417|10:33:21|S|20.000000|269.249100||
B|AAPL|20260417|10:33:21|S|24.000000|269.269100||
B|ALG|20260417|10:33:21|S|3.000000|173.540000||
B|AMC|20260417|10:33:21|S|20.000000|1.740000||
B|AMZN|20260417|10:33:21|S|1.000000|255.090700||
B|BABA|20260417|10:33:21|S|12.000000|142.878800||
B|CRCL|20260417|10:33:21|S|100.000000|107.740000||
B|CVNA|20260417|10:33:21|S|25.000000|397.220000||
B|DOCN|20260417|10:33:21|S|20.000000|84.480000||
B|JLL|20260417|10:33:21|S|1.000000|346.210000||
B|NOK|20260417|10:33:21|S|200.000000|10.285000||
B|PLTR|20260417|10:33:21|S|150.000000|147.569100||
B|PLTR|20260417|10:33:21|S|214.000000|147.560000||
B|QQQ|20260417|10:33:21|S|50.000000|647.720000||
B|TSLA|20260417|10:33:21|S|82.000000|397.530000||
B|UUUU|20260417|10:33:21|S|1400.000000|21.510000||
B|AAPL|20260417|10:33:22|S|24.000000|269.268800||
B|AAPL|20260417|10:33:22|S|50.000000|269.240000||
B|AMZN|20260417|10:33:22|S|100.000000|255.099400||
B|AVGO|20260417|10:33:22|S|10.000000|402.640000||
B|HIMS|20260417|10:33:22|S|1000.000000|29.280000||
B|HIMS|20260417|10:33:22|S|4800.000000|29.290000||
B|IE|20260417|10:33:22|S|5.000000|15.230000||
B|MU|20260417|10:33:22|S|10.000000|458.350000||
B|SOUN|20260417|10:33:22|S|100.000000|8.125000||
B|SPY|20260417|10:33:22|S|10.000000|710.030000||
B|AAOI|20260417|10:33:23|S|100.000000|157.830000||
B|BETR|20260417|10:33:23|S|10.000000|39.990000||
B|BMNU|20260417|10:33:23|S|50.000000|2.470000||
B|CAVA|20260417|10:33:23|S|100.000000|96.314300||
B|EBAY|20260417|10:33:23|S|20.000000|104.310000||
B|IBIT|20260417|10:33:23|S|100.000000|44.070000||
B|KLIC|20260417|10:33:23|S|30.000000|82.700000||
B|MU|20260417|10:33:23|S|1.000000|458.210000||
B|NNE|20260417|10:33:23|S|5.000000|26.735300||
B|NOW|20260417|10:33:23|S|100.000000|98.315000||
B|VIAV|20260417|10:33:23|S|70.000000|42.450000||
B|AMPX|20260417|10:33:24|S|18.000000|19.110000||
B|ARM|20260417|10:33:24|S|9.000000|164.105000||
B|AVGO|20260417|10:33:24|S|27.000000|402.570000||
B|BZAI|20260417|10:33:24|S|27.000000|2.355000||
B|COIN|20260417|10:33:24|S|1.000000|212.554800||
B|CSQ|20260417|10:33:24|S|100.000000|19.360000||
B|EXC|20260417|10:33:24|S|1.000000|45.849300||
B|FLUT|20260417|10:33:24|S|40.000000|112.190000||
B|GEV|20260417|10:33:24|S|6.000000|999.850000||
B|GT|20260417|10:33:24|S|20.000000|7.085000||
B|INTT|20260417|10:33:24|S|100.000000|17.900000||
B|RBLX|20260417|10:33:24|S|9.000000|62.170000||
B|AMD|20260417|10:33:25|S|50.000000|278.340000||
B|COF|20260417|10:33:25|S|100.000000|209.320000||
B|EVGO|20260417|10:33:25|S|10.000000|2.290000||
B|HIMS|20260417|10:33:25|S|100.000000|29.305000||
B|HUT|20260417|10:33:25|S|100.000000|72.600000||
B|LITX|20260417|10:33:25|S|210.000000|44.520000||
B|MRX|20260417|10:33:25|S|49.000000|52.230000||
B|NBIS|20260417|10:33:25|S|12.000000|156.510000||
B|OKLO|20260417|10:33:25|S|1.000000|71.560000||
B|OKLO|20260417|10:33:25|S|234.000000|71.580000||
B|SEVN|20260417|10:33:25|S|300.000000|8.600000||
B|SEVN|20260417|10:33:25|S|1133.000000|8.630000||
B|UPRO|20260417|10:33:25|S|200.000000|125.205000||
B|AA|20260417|10:33:26|S|100.000000|67.050000||
B|AAPL|20260417|10:33:26|S|100.000000|269.225000||
B|AAPL|20260417|10:33:26|S|100.000000|269.225000||
B|COIN|20260417|10:33:26|S|100.000000|212.564600||
B|OKLO|20260417|10:33:26|S|200.000000|71.580000||
B|ONTO|20260417|10:33:26|S|9.000000|285.650000||
B|PTEN|20260417|10:33:26|S|100.000000|9.405000||
B|QBTS|20260417|10:33:26|S|3400.000000|21.850000||
B|SPY|20260417|10:33:26|S|1.000000|709.947700||
B|TAL|20260417|10:33:26|S|100.000000|12.575000||
B|TQQQ|20260417|10:33:26|S|8.000000|58.320700||
B|TVA|20260417|10:33:26|S|200.000000|10.510000||
B|VT|20260417|10:33:26|S|2.000000|151.155000||
B|AEXA|20260417|10:33:27|S|19.000000|11.180000||
B|AMPX|20260417|10:33:27|S|100.000000|19.110000||
B|ATLX|20260417|10:33:27|S|200.000000|5.020000||
B|ATLX|20260417|10:33:27|S|2700.000000|5.030000||
B|BTG|20260417|10:33:27|S|25.000000|5.100000||
B|CONL|20260417|10:33:27|S|50.000000|10.150000||
B|DOCN|20260417|10:33:27|S|100.000000|84.510000||
B|INTU|20260417|10:33:27|S|26.000000|394.610000||
B|META|20260417|10:33:27|S|10.000000|684.300000||
B|OKLO|20260417|10:33:27|S|20.000000|71.500000||
B|OKLO|20260417|10:33:27|S|68.000000|71.530000||
B|OUST|20260417|10:33:27|S|2.000000|24.940000||
B|TSLL|20260417|10:33:27|S|40.000000|13.642500||
B|VT|20260417|10:33:27|S|35.000000|151.159300||
B|AAPL|20260417|10:33:28|S|120.000000|269.150000||
B|AMD|20260417|10:33:28|S|223.000000|278.215000||
B|ARCC|20260417|10:33:28|S|70.000000|19.105000||
B|COIN|20260417|10:33:28|S|10.000000|212.500000||
B|EGO|20260417|10:33:28|S|1.000000|35.890000||
B|INTC|20260417|10:33:28|S|100.000000|69.755000||
B|INTT|20260417|10:33:28|S|2.000000|17.880000||
B|JD|20260417|10:33:28|S|1000.000000|31.960000||
B|LGL|20260417|10:33:28|S|20.000000|7.340000||
B|MSTR|20260417|10:33:28|S|2.000000|168.348300||
B|NFLX|20260417|10:33:28|S|10.000000|97.450000||
B|NOW|20260417|10:33:28|S|100.000000|98.330000||
B|ORCL|20260417|10:33:28|S|100.000000|179.750000||
B|WDC|20260417|10:33:28|S|75.000000|373.580000||
B|CHWY|20260417|10:33:29|S|91.000000|27.520000||
B|CRF|20260417|10:33:29|S|200.000000|7.275000||
B|LWLG|20260417|10:33:29|S|5.000000|12.580000||
B|MA|20260417|10:33:29|S|10.000000|522.480000||
B|MSTR|20260417|10:33:29|S|95.000000|168.320000||
B|MSTZ|20260417|10:33:29|S|1600.000000|6.230000||
B|MSTZ|20260417|10:33:29|S|2500.000000|6.227500||
B|QQQI|20260417|10:33:29|S|6.000000|53.847300||
B|TEM|20260417|10:33:29|S|10.000000|56.515000||
B|TSLA|20260417|10:33:29|S|298.000000|397.610000||
B|BCAT|20260417|10:33:30|S|300.000000|14.765000||
B|BX|20260417|10:33:30|S|20.000000|132.490000||
B|CNQ|20260417|10:33:30|S|4.000000|42.585000||
B|ENVX|20260417|10:33:30|S|2300.000000|6.745000||
B|HL|20260417|10:33:30|S|500.000000|20.275000||
B|NOW|20260417|10:33:30|S|50.000000|98.330000||
B|NVTS|20260417|10:33:30|S|220.000000|12.687600||
B|POET|20260417|10:33:30|S|26.000000|7.265000||
B|TSLA|20260417|10:33:30|S|100.000000|397.610000||
B|VSAT|20260417|10:33:30|S|37.000000|64.080000||
B|VWO|20260417|10:33:30|S|50.000000|59.525000||
B|XLF|20260417|10:33:30|S|200.000000|52.725000||
B|ZEPP|20260417|10:33:30|S|200.000000|15.490000||
B|CLS|20260417|10:33:31|S|9.000000|394.261000||
B|COIN|20260417|10:33:31|S|4.000000|212.554700||
B|COIN|20260417|10:33:31|S|4.000000|212.560000||
B|COIN|20260417|10:33:31|S|12.000000|212.554700||
B|CRCL|20260417|10:33:31|S|200.000000|107.710000||
B|GRAB|20260417|10:33:31|S|20.000000|4.240000||
B|MSFT|20260417|10:33:31|S|302.000000|426.990000||
B|SOUN|20260417|10:33:31|S|450.000000|8.115000||
B|TSLA|20260417|10:33:31|S|5.000000|397.630000||
B|USAR|20260417|10:33:31|S|100.000000|20.590000||
B|VOO|20260417|10:33:31|S|10.000000|652.720000||
B|AG|20260417|10:33:32|S|30.000000|22.569300||
B|BTM|20260417|10:33:32|S|20.000000|5.410000||
B|CRCA|20260417|10:33:32|S|120.000000|50.370000||
B|MP|20260417|10:33:32|S|2.000000|63.720000||
B|MSFT|20260417|10:33:32|S|40.000000|426.935000||
B|OVV|20260417|10:33:32|S|100.000000|51.585000||
B|SMR|20260417|10:33:32|S|5.000000|13.139800||
B|UAL|20260417|10:33:32|S|13.000000|104.986300||
B|UUUU|20260417|10:33:32|S|500.000000|21.495000||
B|UUUU|20260417|10:33:32|S|1100.000000|21.510000||
B|ZTS|20260417|10:33:32|S|10.000000|121.632400||
B|ALAB|20260417|10:33:33|S|1.000000|168.770000||
B|AMZN|20260417|10:33:33|S|100.000000|255.069100||
B|OKLO|20260417|10:33:33|S|41.000000|71.480000||
B|ORCL|20260417|10:33:33|S|87.000000|179.810000||
B|ORCL|20260417|10:33:33|S|100.000000|179.830000||
B|SMH|20260417|10:33:33|S|25.000000|462.920000||
B|SOFI|20260417|10:33:33|S|10.000000|20.075000||
B|TSLA|20260417|10:33:33|S|100.000000|397.710000||
B|ABTC|20260417|10:33:34|S|350.000000|1.415000||
B|AMC|20260417|10:33:34|S|15.000000|1.740000||
B|BABA|20260417|10:33:34|S|35.000000|142.860000||
B|BZAI|20260417|10:33:34|S|28.000000|2.355000||
B|CRM|20260417|10:33:34|S|1.000000|186.820000||
B|EQX|20260417|10:33:34|S|1.000000|15.905000||
B|GTLS|20260417|10:33:34|S|100.000000|207.815000||
B|MSFT|20260417|10:33:34|S|30.000000|426.880000||
B|NFLX|20260417|10:33:34|E|1.000000|97.590000||
B|UPST|20260417|10:33:34|S|200.000000|35.309000||
B|UUUU|20260417|10:33:34|S|100.000000|21.495000||
B|AAPL|20260417|10:33:35|S|100.000000|269.135000||
B|AMC|20260417|10:33:35|S|600.000000|1.745000||
B|BIDU|20260417|10:33:35|S|3.000000|126.780000||
B|ELVN|20260417|10:33:35|S|12.000000|47.030000||
B|HIMS|20260417|10:33:35|S|20.000000|29.325000||
B|HOG|20260417|10:33:35|S|100.000000|23.550000||
B|HOG|20260417|10:33:35|S|400.000000|23.541500||
B|IBKR|20260417|10:33:35|S|283.000000|81.570000||
B|INTT|20260417|10:33:35|S|300.000000|17.870000||
B|LMND|20260417|10:33:35|S|20.000000|71.580000||
B|MSFT|20260417|10:33:35|S|23.000000|426.920000||
B|WLY|20260417|10:33:35|S|194.000000|41.100000||
B|AMZN|20260417|10:33:36|S|50.000000|255.222800||
B|BBT|20260417|10:33:36|S|242.000000|32.520000||
B|CSX|20260417|10:33:36|S|182.000000|43.519300||
B|CURB|20260417|10:33:36|S|200.000000|27.840000||
B|EFOI|20260417|10:33:36|S|300.000000|7.700000||
B|HL|20260417|10:33:36|S|35.000000|20.285000||
B|IBIT|20260417|10:33:36|S|18.000000|44.070000||
B|IMPP|20260417|10:33:36|S|200.000000|4.380000||
B|JOBY|20260417|10:33:36|S|20.000000|9.805000||
B|LPTH|20260417|10:33:36|S|1.000000|15.445900||
B|MSFT|20260417|10:33:36|S|2.000000|426.890000||
B|NVDA|20260417|10:33:36|S|600.000000|200.560000||
B|ORCL|20260417|10:33:36|S|40.000000|179.650000||
B|ORCL|20260417|10:33:36|S|400.000000|179.660000||
B|OWL|20260417|10:33:36|S|800.000000|9.955000||
B|PLTR|20260417|10:33:36|S|40.000000|147.430000||
B|PLTR|20260417|10:33:36|S|104.000000|147.400000||
B|PLTR|20260417|10:33:36|S|150.000000|147.390000||
B|TSHA|20260417|10:33:36|S|800.000000|6.145000||
B|TSLA|20260417|10:33:36|S|5.000000|397.718300||
B|WBD|20260417|10:33:36|S|200.000000|27.355000||
B|ZTS|20260417|10:33:36|S|100.000000|121.685100||
B|CHPY|20260417|10:33:37|S|200.000000|64.090000||
B|CRF|20260417|10:33:37|S|300.000000|7.275000||
B|CRM|20260417|10:33:37|S|1.000000|186.768000||
B|EZRA|20260417|10:33:37|S|1000.000000|0.209200||
B|GEV|20260417|10:33:37|S|1.000000|999.820000||
B|GLDM|20260417|10:33:37|S|28.000000|96.470000||
B|JOBY|20260417|10:33:37|S|250.000000|9.805000||
B|MSTR|20260417|10:33:37|S|2.000000|168.365000||
B|OKLO|20260417|10:33:37|S|234.000000|71.420000||
B|ORCL|20260417|10:33:37|S|38.000000|179.720000||
B|ORCL|20260417|10:33:37|S|200.000000|179.750000||
B|SMR|20260417|10:33:37|S|2.000000|13.110000||
B|SMR|20260417|10:33:37|S|45.000000|13.100000||
B|SMR|20260417|10:33:37|S|52.000000|13.110000||
B|SPY|20260417|10:33:37|S|100.000000|710.020900||
B|TSLA|20260417|10:33:37|S|0.500000|397.870000||
B|TSLA|20260417|10:33:37|S|30.000000|397.890000||
B|ACN|20260417|10:33:38|S|2.000000|197.900000||
B|ALB|20260417|10:33:38|S|50.000000|204.441000||
B|AVUV|20260417|10:33:38|S|4.000000|117.620000||
B|CLPT|20260417|10:33:38|S|500.000000|11.190000||
B|COIN|20260417|10:33:38|S|171.000000|212.570000||
B|COIN|20260417|10:33:38|S|600.000000|212.480000||
B|CRML|20260417|10:33:38|S|2.000000|13.125000||
B|INTC|20260417|10:33:38|S|400.000000|69.735000||
B|LB|20260417|10:33:38|S|3.000000|66.800000||
B|LIF|20260417|10:33:38|S|20.000000|49.855700||
B|LYB|20260417|10:33:38|S|100.000000|66.255000||
B|META|20260417|10:33:38|S|1.000000|684.210000||
B|META|20260417|10:33:38|S|7.000000|684.210000||
B|NIO|20260417|10:33:38|S|19800.000000|6.917500||
B|NVDA|20260417|10:33:38|S|2.000000|200.605000||
B|OKLO|20260417|10:33:38|S|1.000000|71.410000||
B|SMR|20260417|10:33:38|S|50.000000|13.109900||
B|TSLA|20260417|10:33:38|S|18.000000|397.935000||
B|TSLA|20260417|10:33:38|S|50.000000|397.948800||
B|UUUU|20260417|10:33:38|S|100.000000|21.495000||
B|ZD|20260417|10:33:38|S|20.000000|48.130000||
B|ADP|20260417|10:33:39|S|1.000000|200.510000||
B|GEMI|20260417|10:33:39|S|2.000000|5.009300||
B|INTC|20260417|10:33:39|S|200.000000|69.735000||
B|IRDM|20260417|10:33:39|S|2.000000|42.530000||
B|MSFT|20260417|10:33:39|S|0.500000|426.950000||
B|OXY|20260417|10:33:39|S|50.000000|52.540000||
B|Q|20260417|10:33:39|S|2.000000|136.490000||
B|SQQQ|20260417|10:33:39|S|20.000000|56.629300||
B|TDUP|20260417|10:33:39|S|166.000000|4.789300||
B|TQQQ|20260417|10:33:39|S|25.000000|58.370000||
B|TSEM|20260417|10:33:39|S|10.000000|221.750000||
B|W|20260417|10:33:39|S|8.000000|85.800000||
B|WDC|20260417|10:33:39|S|17.000000|373.910000||
B|XOM|20260417|10:33:39|S|100.000000|143.019000||
B|YMAX|20260417|10:33:39|S|200.000000|8.585000||
B|AMD|20260417|10:33:40|S|30.000000|278.380000||
B|BZAI|20260417|10:33:40|S|10.000000|2.349700||
B|BZAI|20260417|10:33:40|S|10.000000|2.350000||
B|BZAI|20260417|10:33:40|S|30.000000|2.350000||
B|GDXU|20260417|10:33:40|S|10.000000|272.490000||
B|JBL|20260417|10:33:40|S|0.019000|317.000000||
B|LWLG|20260417|10:33:40|S|200.000000|12.640000||
B|NFG|20260417|10:33:40|S|1.000000|86.710000||
B|NOW|20260417|10:33:40|S|2.000000|98.260000||
B|QQQ|20260417|10:33:40|S|160.000000|647.880700||
B|RGTI|20260417|10:33:40|S|100.000000|19.610000||
B|TBIL|20260417|10:33:40|S|25.000000|49.940000||
B|TSLA|20260417|10:33:40|S|73.000000|398.090000||
B|TSLA|20260417|10:33:40|S|171.000000|398.065000||
B|XYZ|20260417|10:33:40|S|3.000000|71.784600||
B|Z|20260417|10:33:40|S|100.000000|46.438700||
B|AMD|20260417|10:33:41|S|160.000000|278.430000||
B|BITU|20260417|10:33:41|S|200.000000|15.155000||
B|COIN|20260417|10:33:41|S|2.000000|212.673700||
B|DSS|20260417|10:33:41|S|8.000000|0.901100||
B|GNRC|20260417|10:33:41|S|50.000000|214.320000||
B|LNG|20260417|10:33:41|S|61.000000|247.180000||
B|MSFU|20260417|10:33:41|S|105.000000|30.329300||
B|OKLO|20260417|10:33:41|S|200.000000|71.500000||
B|PLTR|20260417|10:33:41|S|5.000000|147.480000||
B|TSLA|20260417|10:33:41|S|400.000000|398.080000||
B|APLD|20260417|10:33:42|S|100.000000|30.830000||
B|APLD|20260417|10:33:42|S|100.000000|30.838800||
B|APP|20260417|10:33:42|S|20.000000|483.920000||
B|CRWD|20260417|10:33:42|S|10.000000|427.195000||
B|HOOD|20260417|10:33:42|S|100.000000|92.110000||
B|NOW|20260417|10:33:42|S|30.000000|98.300000||
B|NVDA|20260417|10:33:42|S|2.000000|200.620100||
B|ONDS|20260417|10:33:42|S|100.000000|10.330000||
B|SARO|20260417|10:33:42|S|20.000000|27.340000||
B|SOFI|20260417|10:33:42|S|75.000000|20.075000||
B|YXT|20260417|10:33:42|S|300.000000|0.512900||
B|AMD|20260417|10:33:43|S|100.000000|278.430000||
B|CRWV|20260417|10:33:43|S|265.000000|117.020000||
B|CRWV|20260417|10:33:43|S|1400.000000|117.020000||
B|FLY|20260417|10:33:43|S|100.000000|45.330000||
B|INVH|20260417|10:33:43|S|100.000000|26.695000||
B|KITT|20260417|10:33:43|S|2000.000000|0.435200||
B|KMB|20260417|10:33:43|S|14.000000|99.770000||
B|LGN|20260417|10:33:43|S|20.000000|71.620000||
B|LLY|20260417|10:33:43|S|1.000000|929.750000||
B|MU|20260417|10:33:43|S|5.000000|458.610000||
B|RKLB|20260417|10:33:43|S|5.000000|85.615000||
B|TQQQ|20260417|10:33:43|S|1.000000|58.390000||
B|AGRO|20260417|10:33:44|S|68.000000|12.250000||
B|ALK|20260417|10:33:44|S|105.000000|46.960000||
B|ARM|20260417|10:33:44|S|50.000000|164.245000||
B|COIN|20260417|10:33:44|S|57.000000|212.670000||
B|ENTG|20260417|10:33:44|S|6.000000|144.241700||
B|KITT|20260417|10:33:44|S|100.000000|0.434900||
B|PLTR|20260417|10:33:44|S|5.000000|147.450000||
B|SGML|20260417|10:33:44|S|200.000000|19.700000||
B|SITM|20260417|10:33:44|S|5.000000|495.250000||
B|SMR|20260417|10:33:44|S|5.000000|13.099700||
B|SOXL|20260417|10:33:44|S|10.000000|93.240700||
B|TSLQ|20260417|10:33:44|S|2.000000|20.700000||
B|V|20260417|10:33:44|S|10.000000|317.388000||
B|VTR|20260417|10:33:44|S|60.000000|85.050000||
B|WDC|20260417|10:33:44|S|1.000000|373.700000||
B|APA|20260417|10:33:45|S|100.000000|33.720000||
B|APLD|20260417|10:33:45|S|32.000000|30.838800||
B|CHI|20260417|10:33:45|S|100.000000|11.880000||
B|CHPY|20260417|10:33:45|S|100.000000|64.110000||
B|CVNA|20260417|10:33:45|S|80.000000|396.950000||
B|GAB|20260417|10:33:45|S|1600.000000|5.835000||
B|HOOD|20260417|10:33:45|S|242.000000|92.110000||
B|MSTR|20260417|10:33:45|S|78.000000|168.650000||
B|NBIS|20260417|10:33:45|S|126.000000|156.450000||
B|SPXL|20260417|10:33:45|S|1000.000000|238.902200||
B|TALO|20260417|10:33:45|S|50.000000|13.089500||
B|TALO|20260417|10:33:45|S|200.000000|13.089100||
B|TQQQ|20260417|10:33:45|S|30.000000|58.410000||
B|TSLA|20260417|10:33:45|S|62.000000|398.130000||
B|UVIX|20260417|10:33:45|S|1.000000|5.565000||
B|AMD|20260417|10:33:46|S|55.000000|278.530000||
B|AXTI|20260417|10:33:46|S|100.000000|80.520000||
B|DVN|20260417|10:33:46|S|50.000000|42.175000||
B|GCT|20260417|10:33:46|S|50.000000|51.360000||
B|GNLX|20260417|10:33:46|S|100.000000|2.820000||
B|GREE|20260417|10:33:46|S|7.000000|1.290000||
B|IIIN|20260417|10:33:46|S|60.000000|29.530000||
B|MSFT|20260417|10:33:46|S|1.000000|426.950000||
B|SPY|20260417|10:33:46|S|1.000000|710.202500||
B|TGT|20260417|10:33:46|S|50.000000|126.210000||
B|TGT|20260417|10:33:46|S|123.000000|126.220000||
B|TSLA|20260417|10:33:46|S|20.000000|398.111500||
B|UAL|20260417|10:33:46|S|20.000000|105.000000||
B|AGRO|20260417|10:33:47|S|407.000000|12.250000||
B|ARM|20260417|10:33:47|S|70.000000|164.235000||
B|AXTI|20260417|10:33:47|S|100.000000|80.670000||
B|AXTI|20260417|10:33:47|S|200.000000|80.580000||
B|AXTI|20260417|10:33:47|S|400.000000|80.590000||
B|AXTI|20260417|10:33:47|S|531.000000|80.580000||
B|BOXX|20260417|10:33:47|S|5.000000|116.377500||
B|BZAI|20260417|10:33:47|S|5.000000|2.335000||
B|BZAI|20260417|10:33:47|S|50.000000|2.335000||
B|CHPY|20260417|10:33:47|S|1.000000|64.095000||
B|EWY|20260417|10:33:47|S|4.000000|153.740000||
B|HOOD|20260417|10:33:47|S|8.000000|92.158600||
B|OKLO|20260417|10:33:47|S|200.000000|71.370000||
B|RKLB|20260417|10:33:47|S|2.000000|85.590000||
B|SCO|20260417|10:33:47|S|500.000000|8.720000||
B|TSLQ|20260417|10:33:47|S|50.000000|20.697500||
B|USO|20260417|10:33:47|S|10.000000|112.440000||
B|AMC|20260417|10:33:48|S|25.000000|1.740000||
B|ASML|20260417|10:33:48|S|9.000000|1468.981000||
B|ASML|20260417|10:33:48|S|9.000000|1468.990000||
B|ASTS|20260417|10:33:48|S|8.000000|88.480000||
B|BWMX|20260417|10:33:48|S|27.000000|19.044100||
B|COIN|20260417|10:33:48|S|3.000000|212.660000||
B|HE|20260417|10:33:48|S|19.000000|15.600000||
B|HIMS|20260417|10:33:48|S|3.000000|29.290000||
B|IONQ|20260417|10:33:48|S|21.000000|44.560000||
B|KITT|20260417|10:33:48|S|100.000000|0.434400||
B|LEA|20260417|10:33:48|S|5.000000|127.530000||
B|QQQ|20260417|10:33:48|S|44.000000|647.930000||
B|SERV|20260417|10:33:48|S|150.000000|9.689300||
B|SQQQ|20260417|10:33:48|S|42.000000|56.610700||
B|STRL|20260417|10:33:48|S|4.000000|460.760000||
B|TQQQ|20260417|10:33:48|S|8.000000|58.400000||
B|TQQQ|20260417|10:33:48|S|10.000000|58.405000||
B|TQQQ|20260417|10:33:48|S|3400.000000|58.400000||
B|TSLL|20260417|10:33:48|S|80.000000|13.695000||
B|CRM|20260417|10:33:49|S|100.000000|186.998000||
B|KITT|20260417|10:33:49|S|100.000000|0.434400||
B|META|20260417|10:33:49|S|7.000000|684.555000||
B|MSTR|20260417|10:33:49|S|11.000000|168.750000||
B|ORCL|20260417|10:33:49|S|40.000000|179.790000||
B|PFE|20260417|10:33:49|S|40.000000|27.349300||
B|RKLB|20260417|10:33:49|S|10.000000|85.595000||
B|SE|20260417|10:33:49|S|5.000000|92.830000||
B|SMR|20260417|10:33:49|S|500.000000|13.065000||
B|SOFA|20260417|10:33:49|S|50.000000|20.930000||
B|AG|20260417|10:33:50|S|100.000000|22.589300||
B|BABA|20260417|10:33:50|S|200.000000|142.890000||
B|ENPH|20260417|10:33:50|S|90.000000|32.850000||
B|GLSI|20260417|10:33:50|S|200.000000|29.820000||
B|KITT|20260417|10:33:50|S|100.000000|0.434900||
B|OKLO|20260417|10:33:50|S|20.000000|71.400000||
B|SOXL|20260417|10:33:50|S|500.000000|93.205000||
B|TQQQ|20260417|10:33:50|S|400.000000|58.400000||
B|TSEM|20260417|10:33:50|S|15.000000|222.060000||
B|AAPL|20260417|10:33:51|S|50.000000|269.180000||
B|AMKR|20260417|10:33:51|S|20.000000|66.880000||
B|AOSL|20260417|10:33:51|S|101.000000|32.730000||
B|FROG|20260417|10:33:51|S|50.000000|43.911900||
B|KITT|20260417|10:33:51|S|100.000000|0.434900||
B|LITE|20260417|10:33:51|S|2.000000|884.580000||
B|MSFU|20260417|10:33:51|S|50.000000|30.325000||
B|NFLX|20260417|10:33:51|S|1.000000|97.585000||
B|OLPX|20260417|10:33:51|S|20.000000|2.030000||
B|RIOT|20260417|10:33:51|S|8.000000|17.725000||
B|USAR|20260417|10:33:51|S|15.000000|20.570700||
B|UVIX|20260417|10:33:51|S|1.000000|5.565000||
B|AFJK|20260417|10:33:52|S|1.000000|47.980000||
B|BABA|20260417|10:33:52|S|36.000000|142.910000||
B|BABA|20260417|10:33:52|S|100.000000|142.900000||
B|CDXS|20260417|10:33:52|S|5.000000|2.600000||
B|DVN|20260417|10:33:52|S|400.000000|42.145000||
B|FUN|20260417|10:33:52|S|1460.000000|20.680000||
B|HOOD|20260417|10:33:52|S|1.000000|92.155000||
B|MSFT|20260417|10:33:52|S|61.000000|426.950000||
B|MSTR|20260417|10:33:52|S|77.000000|168.730000||
B|MU|20260417|10:33:52|S|20.000000|458.670000||
B|NBIS|20260417|10:33:52|S|100.000000|156.870000||
B|NKE|20260417|10:33:52|S|25.000000|46.159000||
B|OPEN|20260417|10:33:52|S|6.000000|5.485000||
B|PFE|20260417|10:33:52|S|1.000000|27.349300||
B|PLAY|20260417|10:33:52|S|1.000000|14.930000||
B|RIOT|20260417|10:33:52|S|2.000000|17.725000||
B|TQQQ|20260417|10:33:52|S|300.000000|58.400000||
B|TTD|20260417|10:33:52|S|100.000000|23.260000||
B|USAR|20260417|10:33:52|S|42.000000|20.575000||
B|UVIX|20260417|10:33:52|S|1.000000|5.565000||
B|AMZN|20260417|10:33:53|S|100.000000|255.238800||
B|CAVA|20260417|10:33:53|S|100.000000|96.420000||
B|HSHP|20260417|10:33:53|S|99.000000|14.140000||
B|META|20260417|10:33:53|S|1.000000|684.630000||
B|META|20260417|10:33:53|S|1.000000|684.630000||
B|MOGU|20260417|10:33:53|S|1.000000|2.310000||
B|MSTR|20260417|10:33:53|S|110.000000|168.760000||
B|NFXL|20260417|10:33:53|S|100.000000|30.460000||
B|NFXL|20260417|10:33:53|S|100.000000|30.460000||
B|NFXL|20260417|10:33:53|S|200.000000|30.460000||
B|OSS|20260417|10:33:53|S|100.000000|10.160000||
B|PLTR|20260417|10:33:53|S|10.000000|147.510000||
B|QQQ|20260417|10:33:53|S|200.000000|647.970000||
B|RIOT|20260417|10:33:53|S|44.000000|17.725000||
B|RXST|20260417|10:33:53|S|529.000000|7.460000||
B|T|20260417|10:33:53|S|1.000000|26.455000||
B|TQQQ|20260417|10:33:53|S|20.000000|58.410000||
B|TSLA|20260417|10:33:53|S|185.000000|398.440000||
B|UVIX|20260417|10:33:53|S|1.000000|5.565000||
B|Z|20260417|10:33:53|S|11.000000|46.520200||
B|BBAI|20260417|10:33:54|S|100.000000|4.040000||
B|BKCH|20260417|10:33:54|S|20.000000|74.700000||
B|BMNR|20260417|10:33:54|S|110.000000|23.795000||
B|CRCL|20260417|10:33:54|S|15.000000|107.980000||
B|CRWV|20260417|10:33:54|S|19.000000|117.180000||
B|CRWV|20260417|10:33:54|S|100.000000|117.190000||
B|DBMF|20260417|10:33:54|S|50.000000|29.905000||
B|EGO|20260417|10:33:54|S|100.000000|35.925000||
B|EGP|20260417|10:33:54|S|20.000000|200.070000||
B|HIMS|20260417|10:33:54|S|50.000000|29.330000||
B|META|20260417|10:33:54|S|6.000000|684.810000||
B|NVDA|20260417|10:33:54|S|100.000000|200.640000||
B|SYRE|20260417|10:33:54|S|100.000000|73.070000||
B|TSLA|20260417|10:33:54|S|60.000000|398.430000||
B|ETH|20260417|10:33:55|S|400.000000|23.195000||
B|IREN|20260417|10:33:55|S|100.000000|47.920000||
B|LAES|20260417|10:33:55|S|233.000000|2.779700||
B|META|20260417|10:33:55|S|1.000000|684.810000||
B|MSTU|20260417|10:33:55|S|58.000000|7.439300||
B|MU|20260417|10:33:55|S|139.000000|458.820000||
B|NUGT|20260417|10:33:55|S|5.000000|229.829000||
B|PAM|20260417|10:33:55|S|1.000000|80.265000||
B|QQQ|20260417|10:33:55|S|40.000000|647.995000||
B|SMR|20260417|10:33:55|S|5.000000|13.110000||
B|SNDK|20260417|10:33:55|S|3.000000|911.510000||
B|SNDK|20260417|10:33:55|S|43.000000|911.800000||
B|TQQQ|20260417|10:33:55|S|380.000000|58.410000||
B|VOO|20260417|10:33:55|S|5.000000|652.948300||
B|CVNA|20260417|10:33:56|S|5.000000|396.980000||
B|CVNA|20260417|10:33:56|S|22.000000|396.840000||
B|CVNA|20260417|10:33:56|S|173.000000|396.830000||
B|CVNA|20260417|10:33:56|S|202.000000|396.838800||
B|DAMD|20260417|10:33:56|S|200.000000|10.360000||
B|DAMD|20260417|10:33:56|S|200.000000|10.360000||
B|GAP|20260417|10:33:56|S|100.000000|26.945000||
B|HL|20260417|10:33:56|S|200.000000|20.305000||
B|IONQ|20260417|10:33:56|S|100.000000|44.635000||
B|IONQ|20260417|10:33:56|S|100.000000|44.640000||
B|META|20260417|10:33:56|S|7.000000|684.775000||
B|META|20260417|10:33:56|S|7.000000|684.810000||
B|MU|20260417|10:33:56|S|70.000000|458.760000||
B|ONDS|20260417|10:33:56|S|100.000000|10.360000||
B|PBR|20260417|10:33:56|S|25.000000|20.020000||
B|SOBO|20260417|10:33:56|S|5.000000|31.649000||
B|SOFI|20260417|10:33:56|S|48.000000|20.095000||
B|SOXL|20260417|10:33:56|S|91.000000|93.255000||
B|VG|20260417|10:33:56|E|5.000000|11.110000||
B|BA|20260417|10:33:57|S|4.000000|229.820000||
B|BOXX|20260417|10:33:57|S|20.000000|116.379100||
B|BZAI|20260417|10:33:57|S|7.000000|2.330000||
B|CVNA|20260417|10:33:57|S|5.000000|396.980000||
B|GWRE|20260417|10:33:57|S|7.000000|142.020000||
B|INTC|20260417|10:33:57|S|5.000000|69.780700||
B|MAIN|20260417|10:33:57|S|142.000000|54.240000||
B|META|20260417|10:33:57|S|25.000000|684.680000||
B|NFLX|20260417|10:33:57|S|3.000000|97.580000||
B|SMR|20260417|10:33:57|S|20.000000|13.119700||
B|SMTC|20260417|10:33:57|S|9.000000|106.840000||
B|TTWO|20260417|10:33:57|S|10.000000|216.410000||
B|UNH|20260417|10:33:57|S|30.000000|323.310000||
B|VXX|20260417|10:33:57|S|229.000000|28.790000||
B|Z|20260417|10:33:57|S|100.000000|46.610000||
B|AA|20260417|10:33:58|S|1.000000|66.920000||
B|AM|20260417|10:33:58|S|10.000000|20.890000||
B|EFOI|20260417|10:33:58|S|10.000000|7.730000||
B|EQT|20260417|10:33:58|S|100.000000|56.740000||
B|ICHR|20260417|10:33:58|S|30.000000|65.970000||
B|MSFT|20260417|10:33:58|S|1.000000|427.020000||
B|MSFT|20260417|10:33:58|S|4.000000|427.020000||
B|MSFT|20260417|10:33:58|S|30.000000|427.020000||
B|NRG|20260417|10:33:58|S|20.000000|168.995000||
B|PAAS|20260417|10:33:58|S|150.000000|60.219300||
B|RMBS|20260417|10:33:58|S|26.000000|126.370000||
B|RTX|20260417|10:33:58|S|3.000000|199.620000||
B|RZLV|20260417|10:33:58|S|9.000000|2.749800||
B|SHNY|20260417|10:33:58|S|166.000000|15.450000||
B|SMU|20260417|10:33:58|S|55.000000|18.820000||
B|XLE|20260417|10:33:58|S|100.000000|53.657400||
B|BOXX|20260417|10:33:59|S|29.000000|116.379300||
B|CRML|20260417|10:33:59|S|100.000000|13.170000||
B|GLD|20260417|10:33:59|S|3.000000|447.897000||
B|IPGP|20260417|10:33:59|S|20.000000|127.920000||
B|MSFT|20260417|10:33:59|S|100.000000|427.020000||
B|NOVT|20260417|10:33:59|S|2.000000|131.740000||
B|PLTR|20260417|10:33:59|S|100.000000|147.520000||
B|QS|20260417|10:33:59|S|700.000000|7.385000||
B|QS|20260417|10:33:59|S|900.000000|7.390000||
B|QS|20260417|10:33:59|S|1300.000000|7.389400||
B|SIDU|20260417|10:33:59|S|1900.000000|5.699300||
B|T|20260417|10:33:59|S|260.000000|26.445000||
B|TSLA|20260417|10:33:59|S|10.000000|398.300000||
B|UEC|20260417|10:33:59|S|5.000000|15.335000||
B|VRT|20260417|10:33:59|S|20.000000|304.774900||
B|BIDU|20260417|10:34:00|S|141.000000|126.896000||
B|COIN|20260417|10:34:00|S|3.000000|212.960000||
B|MU|20260417|10:34:00|S|13.000000|458.820000||
B|OKLO|20260417|10:34:00|S|19.000000|71.830000||
B|OKLO|20260417|10:34:00|S|81.000000|71.810000||
B|OKLS|20260417|10:34:00|S|100.000000|25.970000||
B|ORCL|20260417|10:34:00|S|6.000000|179.910000||
B|ORCL|20260417|10:34:00|S|20.000000|179.910000||
B|PAAS|20260417|10:34:00|S|2.000000|60.221000||
B|PATH|20260417|10:34:00|S|100.000000|10.810000||
B|RBLX|20260417|10:34:00|S|20.000000|62.210000||
B|RXRX|20260417|10:34:00|S|30.000000|3.789800||
B|SD|20260417|10:34:00|S|50.000000|14.065000||
B|SMR|20260417|10:34:00|S|20.000000|13.110000||
B|UBER|20260417|10:34:00|S|32.000000|78.639100||
B|UVIX|20260417|10:34:00|S|1.000000|5.565000||
B|W|20260417|10:34:00|S|20.000000|85.920000||
B|APLD|20260417|10:34:01|S|35.000000|30.890000||
B|BBD|20260417|10:34:01|S|800.000000|4.269900||
B|BMNR|20260417|10:34:01|S|25.000000|23.765000||
B|INTC|20260417|10:34:01|S|75.000000|69.780000||
B|IPGP|20260417|10:34:01|S|30.000000|127.920000||
B|LEU|20260417|10:34:01|S|5.000000|206.240000||
B|NBIS|20260417|10:34:01|S|200.000000|156.920000||
B|PTON|20260417|10:34:01|S|100.000000|5.150000||
B|TQQQ|20260417|10:34:01|S|13.000000|58.390000||
B|TQQQ|20260417|10:34:01|S|100.000000|58.390000||
B|TSLL|20260417|10:34:01|S|500.000000|13.695000||
B|AAOI|20260417|10:34:02|S|2.000000|158.410000||
B|ARQQ|20260417|10:34:02|S|20.000000|16.353600||
B|BE|20260417|10:34:02|S|535.000000|206.320000||
B|BE|20260417|10:34:02|S|799.000000|206.370000||
B|HOOD|20260417|10:34:02|S|50.000000|92.228800||
B|IBIT|20260417|10:34:02|S|100.000000|44.110000||
B|IONQ|20260417|10:34:02|S|400.000000|44.640000||
B|MRK|20260417|10:34:02|S|3.000000|117.020000||
B|MU|20260417|10:34:02|S|10.000000|458.710000||
B|OKLO|20260417|10:34:02|S|1.000000|71.820000||
B|OKLO|20260417|10:34:02|S|100.000000|71.810000||
B|PLTR|20260417|10:34:02|S|104.000000|147.500000||
B|QQQ|20260417|10:34:02|S|35.000000|647.890000||
B|QQQM|20260417|10:34:02|S|1.000000|266.770000||
B|RKLB|20260417|10:34:02|S|50.000000|85.690000||
B|TLT|20260417|10:34:02|S|200.000000|87.089300||
B|UVIX|20260417|10:34:02|S|1.000000|5.565000||
B|WDC|20260417|10:34:02|S|82.000000|373.765000||
B|XLV|20260417|10:34:02|S|10.000000|148.790000||
B|AGQ|20260417|10:34:03|S|1.000000|142.750000||
B|AMC|20260417|10:34:03|S|20.000000|1.740000||
B|ARM|20260417|10:34:03|S|1.000000|164.260000||
B|BMNU|20260417|10:34:03|S|62.000000|2.479800||
B|EONR|20260417|10:34:03|S|2.000000|0.637000||
B|HOOD|20260417|10:34:03|S|70.000000|92.228800||
B|OKLO|20260417|10:34:03|S|50.000000|71.870000||
B|PDD|20260417|10:34:03|S|3.000000|105.930000||
B|QQQ|20260417|10:34:03|S|2.000000|647.885000||
B|QQQ|20260417|10:34:03|S|99.000000|647.885000||
B|SPXL|20260417|10:34:03|S|50.000000|238.910000||
B|TEM|20260417|10:34:03|S|101.000000|56.730000||
B|UPST|20260417|10:34:03|S|45.000000|35.350000||
B|UUUU|20260417|10:34:03|S|600.000000|21.550000||
B|VOO|20260417|10:34:03|S|5.000000|652.894800||
B|VRT|20260417|10:34:03|S|7.000000|304.640000||
B|AVUV|20260417|10:34:04|S|1.000000|117.600000||
B|BZAI|20260417|10:34:04|S|50.000000|2.300000||
B|CIFR|20260417|10:34:04|S|5.000000|17.217500||
B|INTC|20260417|10:34:04|S|6.000000|69.771000||
B|META|20260417|10:34:04|S|2.000000|684.545000||
B|META|20260417|10:34:04|S|3.000000|684.571200||
B|MSFU|20260417|10:34:04|S|4.000000|30.326500||
B|RIVN|20260417|10:34:04|S|1.000000|17.460000||
B|RXRX|20260417|10:34:04|S|1.000000|3.789800||
B|SLV|20260417|10:34:04|S|29.000000|74.859300||
B|SMR|20260417|10:34:04|S|1.000000|13.105000||
B|SOXL|20260417|10:34:04|S|200.000000|93.250000||
B|XOM|20260417|10:34:04|S|1.000000|142.890000||
B|BYND|20260417|10:34:05|S|30.000000|0.939600||
B|CRNC|20260417|10:34:05|S|4.000000|8.970000||
B|FRO|20260417|10:34:05|S|500.000000|37.393200||
B|GLL|20260417|10:34:05|S|60.000000|18.555000||
B|IREN|20260417|10:34:05|S|35.000000|47.920000||
B|LTM|20260417|10:34:05|S|100.000000|55.570000||
B|LWLG|20260417|10:34:05|S|87.000000|12.650000||
B|OKLO|20260417|10:34:05|S|24.000000|71.990000||
B|OLPX|20260417|10:34:05|S|20.000000|2.030000||
B|RXT|20260417|10:34:05|S|1600.000000|1.520000||
B|SMR|20260417|10:34:05|S|100.000000|13.105000||
B|TM|20260417|10:34:05|S|45.000000|218.570000||
B|TQQQ|20260417|10:34:05|S|200.000000|58.380000||
B|UVIX|20260417|10:34:05|S|1.000000|5.565000||
B|VOO|20260417|10:34:05|S|1.000000|652.890000||
B|WULF|20260417|10:34:05|S|100.000000|19.502600||
B|WYNN|20260417|10:34:05|S|40.000000|111.605000||
B|XLB|20260417|10:34:05|S|100.000000|52.215000||
B|AMD|20260417|10:34:06|S|100.000000|278.530000||
B|ASX|20260417|10:34:06|S|20.000000|28.485000||
B|BGI|20260417|10:34:06|S|5.000000|0.782500||
B|CWCO|20260417|10:34:06|S|5.000000|32.460000||
B|IPW|20260417|10:34:06|S|3.000000|1.175000||
B|LLY|20260417|10:34:06|S|1.000000|929.140000||
B|NASA|20260417|10:34:06|S|74.000000|31.640000||
B|NKE|20260417|10:34:06|S|60.000000|46.159000||
B|NOW|20260417|10:34:06|S|100.000000|98.217800||
B|OXY|20260417|10:34:06|S|99.000000|52.480000||
B|SNOW|20260417|10:34:06|S|117.000000|145.977600||
B|SNOW|20260417|10:34:06|S|149.000000|145.980000||
B|TSLG|20260417|10:34:06|S|50.000000|6.760000||
B|TSLQ|20260417|10:34:06|S|44.000000|20.680000||
B|UAMY|20260417|10:34:06|S|286.000000|11.285000||
B|AEP|20260417|10:34:07|S|37.000000|132.475000||
B|CHPY|20260417|10:34:07|S|100.000000|64.110000||
B|CRCL|20260417|10:34:07|S|200.000000|107.870000||
B|CVNA|20260417|10:34:07|S|10.000000|396.500000||
B|DUOL|20260417|10:34:07|S|20.000000|105.410000||
B|FSLR|20260417|10:34:07|S|1.000000|192.880000||
B|HIMS|20260417|10:34:07|S|300.000000|29.260000||
B|MSFL|20260417|10:34:07|S|9.000000|20.080000||
B|OLPX|20260417|10:34:07|S|20.000000|2.030000||
B|ORCL|20260417|10:34:07|S|25.000000|179.770000||
B|ORCL|20260417|10:34:07|S|25.000000|179.770000||
B|PLTR|20260417|10:34:07|S|540.000000|147.461300||
B|SH|20260417|10:34:07|S|100.000000|34.800000||
B|SMR|20260417|10:34:07|S|15.000000|13.090000||
B|USAR|20260417|10:34:07|S|18.000000|20.605000||
B|VCRB|20260417|10:34:07|S|500.000000|77.919900||
B|ASTS|20260417|10:34:08|S|100.000000|88.580000||
B|ASTS|20260417|10:34:08|S|300.000000|88.580000||
B|CLM|20260417|10:34:08|S|300.000000|7.585000||
B|COIN|20260417|10:34:08|S|50.000000|212.990000||
B|CTNT|20260417|10:34:08|E|1300.000000|0.136900||
B|HAL|20260417|10:34:08|S|50.000000|36.065000||
B|JNUG|20260417|10:34:08|S|97.000000|253.190000||
B|NFLX|20260417|10:34:08|S|3.000000|97.575000||
B|NFLX|20260417|10:34:08|S|6.000000|97.585000||
B|NVDA|20260417|10:34:08|S|20.000000|200.620000||
B|ORCL|20260417|10:34:08|S|100.000000|179.745000||
B|QBTS|20260417|10:34:08|S|702.000000|21.855000||
B|RKT|20260417|10:34:08|S|100.000000|16.940000||
B|SPY|20260417|10:34:08|S|4.000000|710.110000||
B|TLRY|20260417|10:34:08|S|50.000000|7.127500||
B|TTD|20260417|10:34:08|S|100.000000|23.260000||
B|AMC|20260417|10:34:09|S|25.000000|1.740000||
B|CIEN|20260417|10:34:09|S|1.000000|507.854000||
B|COIN|20260417|10:34:09|S|2.000000|212.930000||
B|INFQ|20260417|10:34:09|S|100.000000|18.345000||
B|MS|20260417|10:34:09|S|2.000000|190.445000||
B|NFLX|20260417|10:34:09|S|10.000000|97.575000||
B|PSNY|20260417|10:34:09|S|49.000000|19.700000||
B|QLD|20260417|10:34:09|S|50.000000|76.515000||
B|SMR|20260417|10:34:09|S|10.000000|13.105000||
B|BYND|20260417|10:34:10|S|200.000000|0.939600||
B|CCO|20260417|10:34:10|S|20.000000|2.390000||
B|GLD|20260417|10:34:10|S|10.000000|447.880000||
B|HOOD|20260417|10:34:10|S|121.000000|92.260000||
B|LPLA|20260417|10:34:10|S|7.000000|310.330000||
B|MSFT|20260417|10:34:10|S|300.000000|426.560000||
B|NFLX|20260417|10:34:10|S|1.000000|97.545000||
B|NVDA|20260417|10:34:10|S|8.000000|200.620000||
B|OKLO|20260417|10:34:10|S|3.000000|72.080000||
B|OXY|20260417|10:34:10|S|100.000000|52.475000||
B|SNDK|20260417|10:34:10|S|2.000000|910.460000||
B|TSLA|20260417|10:34:10|S|34.000000|398.190000||
B|ASTS|20260417|10:34:11|S|10.000000|88.580000||
B|CRCL|20260417|10:34:11|S|200.000000|107.880000||
B|CTSH|20260417|10:34:11|S|20.000000|61.715000||
B|FSM|20260417|10:34:11|S|200.000000|11.209300||
B|HIMS|20260417|10:34:11|S|300.000000|29.179100||
B|JCPB|20260417|10:34:11|S|197.000000|47.385000||
B|MSFT|20260417|10:34:11|S|12.000000|426.630000||
B|MUU|20260417|10:34:11|S|21.000000|215.711000||
B|NFE|20260417|10:34:11|S|100.000000|0.693600||
B|NVDA|20260417|10:34:11|S|4.000000|200.615000||
B|NVDL|20260417|10:34:11|S|10.000000|95.270000||
B|OKLO|20260417|10:34:11|S|100.000000|72.030000||
B|OKLO|20260417|10:34:11|S|200.000000|72.085000||
B|SHAK|20260417|10:34:11|S|10.000000|105.830000||
B|SHW|20260417|10:34:11|S|1.000000|349.110000||
B|SKYW|20260417|10:34:11|S|15.000000|100.640000||
B|TSLA|20260417|10:34:11|S|850.000000|398.209900||
B|AG|20260417|10:34:12|S|200.000000|22.587500||
B|APP|20260417|10:34:12|S|49.000000|484.321000||
B|APP|20260417|10:34:12|S|120.000000|484.230000||
B|AVGO|20260417|10:34:12|S|100.000000|402.460000||
B|BMNR|20260417|10:34:12|S|147.000000|23.775000||
B|CRWV|20260417|10:34:12|S|614.000000|117.150000||
B|CRWV|20260417|10:34:12|S|1300.000000|117.120000||
B|GOOW|20260417|10:34:12|S|10.000000|69.170000||
B|ORCL|20260417|10:34:12|S|10.000000|179.710000||
B|PTEN|20260417|10:34:12|S|1.000000|9.330000||
B|ROBN|20260417|10:34:12|S|100.000000|29.460000||
B|SOFI|20260417|10:34:12|S|50.000000|20.095000||
B|TSLA|20260417|10:34:12|S|40.000000|398.105000||
B|AG|20260417|10:34:13|S|200.000000|22.585000||
B|AG|20260417|10:34:13|S|500.000000|22.585000||
B|AMZN|20260417|10:34:13|S|25.000000|255.190000||
B|APLD|20260417|10:34:13|S|2.000000|30.888800||
B|AVGO|20260417|10:34:13|S|12.000000|402.430000||
B|BMNR|20260417|10:34:13|S|100.000000|23.785000||
B|BZAI|20260417|10:34:13|S|170.000000|2.305000||
B|NVDA|20260417|10:34:13|S|200.000000|200.605000||
B|OKLO|20260417|10:34:13|S|100.000000|72.100000||
B|PFE|20260417|10:34:13|S|4.000000|27.339300||
B|TNA|20260417|10:34:13|S|100.000000|60.460700||
B|TSLA|20260417|10:34:13|S|100.000000|398.170000||
B|XLV|20260417|10:34:13|S|100.000000|148.740000||
B|ZS|20260417|10:34:13|S|40.000000|137.711000||
B|ZSL|20260417|10:34:13|S|2.000000|18.130000||
B|AFRM|20260417|10:34:14|S|100.000000|65.997600||
B|DAVE|20260417|10:34:14|S|200.000000|245.465000||
B|HIMS|20260417|10:34:14|S|4.000000|29.217200||
B|HOOD|20260417|10:34:14|S|10.000000|92.278500||
B|HSBC|20260417|10:34:14|S|100.000000|92.755000||
B|HSBC|20260417|10:34:14|S|200.000000|92.760000||
B|MSTR|20260417|10:34:14|S|484.000000|168.550000||
B|MU|20260417|10:34:14|S|13.000000|458.400000||
B|NFLX|20260417|10:34:14|S|20.000000|97.545000||
B|OKLO|20260417|10:34:14|S|5.000000|72.140000||
B|ONON|20260417|10:34:14|S|15.000000|37.685000||
B|ORCL|20260417|10:34:14|S|25.000000|179.680000||
B|PCG|20260417|10:34:14|S|50.000000|17.090000||
B|PZG|20260417|10:34:14|S|2754.000000|1.880000||
B|RSP|20260417|10:34:14|S|75.000000|203.539300||
B|SMCI|20260417|10:34:14|S|100.000000|28.935000||
B|SMR|20260417|10:34:14|S|10.000000|13.099700||
B|TSLA|20260417|10:34:14|S|1.000000|398.175600||
B|TSLA|20260417|10:34:14|S|3.000000|398.180000||
B|TSLA|20260417|10:34:14|S|20.000000|398.270000||
B|UBER|20260417|10:34:14|S|177.000000|78.637400||
B|USL|20260417|10:34:14|S|99.000000|46.230000||
B|UVIX|20260417|10:34:14|S|1.000000|5.565000||
B|VT|20260417|10:34:14|S|1.000000|151.210000||
B|AVGO|20260417|10:34:15|S|5.000000|402.400000||
B|GRAB|20260417|10:34:15|S|25.000000|4.249900||
B|QQQ|20260417|10:34:15|S|40.000000|647.900000||
B|SQQQ|20260417|10:34:15|S|1.000000|56.625000||
B|URA|20260417|10:34:15|S|2.000000|56.895000||
B|VOO|20260417|10:34:15|S|100.000000|652.895000||
B|ZTS|20260417|10:34:15|S|10.000000|121.745400||
B|BABA|20260417|10:34:16|S|2.000000|142.971000||
B|BABA|20260417|10:34:16|S|4.000000|142.970000||
B|COIN|20260417|10:34:16|S|10.000000|213.120000||
B|CONL|20260417|10:34:16|S|49.000000|10.185000||
B|GDXD|20260417|10:34:16|S|100.000000|28.360000||
B|GRAB|20260417|10:34:16|S|100.000000|4.245000||
B|INOD|20260417|10:34:16|S|78.000000|48.310000||
B|INOD|20260417|10:34:16|S|100.000000|48.260000||
B|MSFT|20260417|10:34:16|S|6.000000|426.620000||
B|MSFT|20260417|10:34:16|S|40.000000|426.610000||
B|ORCL|20260417|10:34:16|S|6.000000|179.690000||
B|QQQM|20260417|10:34:16|S|1.000000|266.760000||
B|QQQM|20260417|10:34:16|S|1.000000|266.760000||
B|TNA|20260417|10:34:16|S|100.000000|60.495000||
B|TQQQ|20260417|10:34:16|S|1.000000|58.385000||
B|TQQQ|20260417|10:34:16|S|56.000000|58.387400||
B|TSLQ|20260417|10:34:16|S|30.000000|20.679300||
B|UVIX|20260417|10:34:16|S|1.000000|5.565000||
B|VOO|20260417|10:34:16|S|1.000000|652.900000||
B|AMC|20260417|10:34:17|S|50.000000|1.745000||
B|AVGO|20260417|10:34:17|S|3.000000|402.305000||
B|BMNU|20260417|10:34:17|S|1000.000000|2.479700||
B|DXYZ|20260417|10:34:17|S|48.000000|29.240000||
B|INTT|20260417|10:34:17|S|2.000000|17.820000||
B|MSTR|20260417|10:34:17|S|10.000000|168.560000||
B|MSTZ|20260417|10:34:17|S|400.000000|6.210000||
B|NOK|20260417|10:34:17|S|100.000000|10.285000||
B|NVT|20260417|10:34:17|S|5.000000|134.580000||
B|OXY|20260417|10:34:17|S|48.000000|52.440000||
B|SNOW|20260417|10:34:17|S|184.000000|145.970000||
B|SQQQ|20260417|10:34:17|S|100.000000|56.625000||
B|TSLA|20260417|10:34:17|S|250.000000|398.340000||
B|TTD|20260417|10:34:17|S|50.000000|23.279500||
B|VRT|20260417|10:34:17|S|100.000000|304.770000||
B|AGNC|20260417|10:34:18|S|50.000000|10.810000||
B|AHCO|20260417|10:34:18|S|50.000000|12.765000||
B|APH|20260417|10:34:18|S|1.000000|151.685000||
B|BEPC|20260417|10:34:18|S|5.000000|43.050000||
B|CELH|20260417|10:34:18|S|5.000000|35.180000||
B|MSTZ|20260417|10:34:18|S|50.000000|6.210000||
B|ONDS|20260417|10:34:18|S|100.000000|10.345000||
B|ORGO|20260417|10:34:18|S|25.000000|2.555000||
B|SSO|20260417|10:34:18|S|30.000000|61.640000||
B|TQQQ|20260417|10:34:18|S|100.000000|58.387500||
B|TQQQ|20260417|10:34:18|S|150.000000|58.392500||
B|WULF|20260417|10:34:18|S|100.000000|19.545000||
B|XME|20260417|10:34:18|S|100.000000|118.860000||
B|APP|20260417|10:34:19|S|8.000000|484.830000||
B|APP|20260417|10:34:19|S|80.000000|484.830000||
B|APP|20260417|10:34:19|S|120.000000|484.450000||
B|BZAI|20260417|10:34:19|S|260.000000|2.305000||
B|HL|20260417|10:34:19|S|100.000000|20.315000||
B|IEFA|20260417|10:34:19|S|200.000000|98.110000||
B|META|20260417|10:34:19|S|80.000000|684.750000||
B|MSFT|20260417|10:34:19|S|3.000000|426.680000||
B|MSFT|20260417|10:34:19|S|5.000000|426.700000||
B|NVTS|20260417|10:34:19|S|200.000000|12.705000||
B|OKLL|20260417|10:34:19|S|100.000000|12.065000||
B|ORCL|20260417|10:34:19|S|5.000000|179.660000||
B|SYRE|20260417|10:34:19|S|50.000000|73.300000||
B|TSLA|20260417|10:34:19|S|5.000000|398.360000||
B|XHB|20260417|10:34:19|S|100.000000|108.525000||
B|XHB|20260417|10:34:19|S|100.000000|108.580000||
B|AMC|20260417|10:34:20|S|3.000000|1.745000||
B|AMZN|20260417|10:34:20|S|100.000000|255.259000||
B|BIL|20260417|10:34:20|S|1.000000|91.550000||
B|HOOD|20260417|10:34:20|S|100.000000|92.300000||
B|KMB|20260417|10:34:20|S|1.000000|99.630000||
B|LWLG|20260417|10:34:20|S|179.000000|12.690000||
B|META|20260417|10:34:20|S|2.000000|684.650000||
B|NBIS|20260417|10:34:20|S|200.000000|157.050000||
B|PDD|20260417|10:34:20|S|1300.000000|105.975000||
B|STLA|20260417|10:34:20|S|200.000000|8.695000||
B|TQQQ|20260417|10:34:20|S|1200.000000|58.380500||
B|WRD|20260417|10:34:20|S|200.000000|8.189300||
B|AMZN|20260417|10:34:21|S|1.000000|255.209000||
B|AVGO|20260417|10:34:21|S|80.000000|402.260000||
B|AVGO|20260417|10:34:21|S|100.000000|402.257500||
B|CCUP|20260417|10:34:21|S|30.000000|5.685000||
B|CRML|20260417|10:34:21|S|10.000000|13.145000||
B|DDOG|20260417|10:34:21|S|100.000000|125.995000||
B|MA|20260417|10:34:21|S|8.000000|522.550000||
B|ORCL|20260417|10:34:21|S|15.000000|179.660000||
B|PTEN|20260417|10:34:21|S|80.000000|9.335000||
B|QBTX|20260417|10:34:21|S|119.000000|16.700000||
B|SLV|20260417|10:34:21|S|120.000000|74.909300||
B|SOUN|20260417|10:34:21|S|50.000000|8.115000||
B|TPR|20260417|10:34:21|S|20.000000|157.360000||
B|TQQQ|20260417|10:34:21|S|2.000000|58.385000||
B|ZS|20260417|10:34:21|S|80.000000|137.707300||
B|AAPL|20260417|10:34:22|S|47.000000|269.370000||
B|AFRM|20260417|10:34:22|S|159.000000|66.000000||
B|AMZN|20260417|10:34:22|S|12.000000|255.229000||
B|AMZN|20260417|10:34:22|S|47.000000|255.227500||
B|AON|20260417|10:34:22|S|9.000000|335.620000||
B|ASTX|20260417|10:34:22|S|31.000000|39.820000||
B|AVGO|20260417|10:34:22|S|1.000000|402.297300||
B|AVGO|20260417|10:34:22|S|3.000000|402.297300||
B|CLSX|20260417|10:34:22|S|50.000000|16.160000||
B|CVNA|20260417|10:34:22|S|7.000000|395.710000||
B|CVX|20260417|10:34:22|S|2.000000|178.690000||
B|LWLG|20260417|10:34:22|S|170.000000|12.690000||
B|MSFT|20260417|10:34:22|S|1.000000|426.765000||
B|OKLO|20260417|10:34:22|S|10.000000|72.150000||
B|PR|20260417|10:34:22|S|100.000000|19.040000||
B|SNOW|20260417|10:34:22|S|30.000000|146.180000||
B|UVIX|20260417|10:34:22|S|1.000000|5.565000||
B|WKC|20260417|10:34:22|S|20.000000|23.480000||
B|AMZN|20260417|10:34:23|S|60.000000|255.218800||
B|APLD|20260417|10:34:23|S|50.000000|30.875000||
B|DVN|20260417|10:34:23|S|423.000000|42.095000||
B|ERY|20260417|10:34:23|S|1000.000000|13.220000||
B|LQDA|20260417|10:34:23|S|40.000000|39.320000||
B|PATH|20260417|10:34:23|S|7.000000|10.797800||
B|PLTR|20260417|10:34:23|S|14.000000|147.540000||
B|TSLA|20260417|10:34:23|S|1.000000|398.390000||
B|XLE|20260417|10:34:23|S|130.000000|53.640000||
B|APLD|20260417|10:34:24|S|3.000000|30.885000||
B|BP|20260417|10:34:24|S|100.000000|43.655000||
B|BROS|20260417|10:34:24|S|100.000000|54.270000||
B|GLBE|20260417|10:34:24|S|15.000000|34.940000||
B|ING|20260417|10:34:24|S|100.000000|29.175000||
B|MSTU|20260417|10:34:24|S|495.000000|7.415000||
B|MU|20260417|10:34:24|S|10.000000|458.190000||
B|PLTU|20260417|10:34:24|S|7.000000|44.249100||
B|Q|20260417|10:34:24|S|112.000000|136.620000||
B|TSLA|20260417|10:34:24|S|100.000000|398.370000||
B|UBER|20260417|10:34:24|S|50.000000|78.620000||
B|WDC|20260417|10:34:24|S|3.000000|373.580000||
B|AI|20260417|10:34:25|S|100.000000|9.657600||
B|ASTX|20260417|10:34:25|S|100.000000|39.810000||
B|BAC|20260417|10:34:25|S|100.000000|54.315000||
B|BITB|20260417|10:34:25|S|100.000000|42.265000||
B|BKNG|20260417|10:34:25|S|10.000000|191.540000||
B|CRDO|20260417|10:34:25|S|100.000000|155.110000||
B|FSLR|20260417|10:34:25|S|20.000000|192.730000||
B|GLD|20260417|10:34:25|S|29.000000|447.977800||
B|INOD|20260417|10:34:25|S|100.000000|48.260000||
B|IT|20260417|10:34:25|S|240.000000|156.300000||
B|LITE|20260417|10:34:25|S|100.000000|884.070000||
B|LITE|20260417|10:34:25|S|200.000000|884.010000||
B|LLY|20260417|10:34:25|S|1.000000|929.321000||
B|ORCL|20260417|10:34:25|S|50.000000|179.590000||
B|PBM|20260417|10:34:25|S|200.000000|8.660000||
B|ROKU|20260417|10:34:25|S|5.000000|116.260000||
B|ROKU|20260417|10:34:25|S|10.000000|116.310000||
B|SOFI|20260417|10:34:25|S|50.000000|20.087100||
B|VTRS|20260417|10:34:25|S|300.000000|14.285000||
B|VTRS|20260417|10:34:25|S|600.000000|14.285000||
B|ZM|20260417|10:34:25|S|100.000000|88.330000||
B|ALAB|20260417|10:34:26|S|106.000000|168.240000||
B|BZAI|20260417|10:34:26|S|35.000000|2.300000||
B|CLM|20260417|10:34:26|S|200.000000|7.585000||
B|CLS|20260417|10:34:26|S|15.000000|394.330000||
B|GBR|20260417|10:34:26|S|10.000000|0.725100||
B|IBM|20260417|10:34:26|S|4.000000|254.857300||
B|INDI|20260417|10:34:26|S|72.000000|3.405000||
B|LOW|20260417|10:34:26|S|6.000000|255.015300||
B|MUU|20260417|10:34:26|S|25.000000|215.710000||
B|SOXS|20260417|10:34:26|S|200.000000|19.225000||
B|TSLL|20260417|10:34:26|S|300.000000|13.700000||
B|UBER|20260417|10:34:26|S|4.000000|78.581000||
B|USAR|20260417|10:34:26|S|100.000000|20.585000||
B|VTRS|20260417|10:34:26|S|27.000000|14.289600||
B|VTRS|20260417|10:34:26|S|80.000000|14.289600||
B|ZS|20260417|10:34:26|S|40.000000|137.712300||
B|BRK/B|20260417|10:34:27|S|21.000000|477.280000||
B|FISV|20260417|10:34:27|S|10.000000|64.290000||
B|HIMS|20260417|10:34:27|S|100.000000|29.289100||
B|ITA|20260417|10:34:27|S|1.000000|236.390000||
B|LAES|20260417|10:34:27|S|300.000000|2.779800||
B|MARA|20260417|10:34:27|S|200.000000|11.845000||
B|MSFT|20260417|10:34:27|S|5.000000|426.630000||
B|MSFT|20260417|10:34:27|S|13.000000|426.630000||
B|NOK|20260417|10:34:27|S|100.000000|10.285000||
B|SOFI|20260417|10:34:27|S|10.000000|20.085000||
B|SUPV|20260417|10:34:27|S|259.000000|10.030000||
B|TNA|20260417|10:34:27|S|100.000000|60.520700||
B|TPR|20260417|10:34:27|S|40.000000|157.560000||
B|TSLA|20260417|10:34:27|S|3.000000|398.310000||
B|TSLA|20260417|10:34:27|S|40.000000|398.330000||
B|VOO|20260417|10:34:27|S|40.000000|652.855000||
B|AFRM|20260417|10:34:28|S|5.000000|65.890000||
B|ALV|20260417|10:34:28|S|50.000000|122.650000||
B|AXTI|20260417|10:34:28|S|50.000000|80.320000||
B|CWH|20260417|10:34:28|S|20.000000|8.185000||
B|FGI|20260417|10:34:28|S|2120.000000|5.530000||
B|ICHR|20260417|10:34:28|S|200.000000|66.000000||
B|IT|20260417|10:34:28|S|100.000000|156.300000||
B|ORCL|20260417|10:34:28|S|40.000000|179.580000||
B|QCOM|20260417|10:34:28|S|40.000000|136.110000||
B|RKLB|20260417|10:34:28|S|18.000000|85.625000||
B|SMCI|20260417|10:34:28|S|100.000000|28.915000||
B|SMR|20260417|10:34:28|S|1.000000|13.099700||
B|TEM|20260417|10:34:28|S|18.000000|56.630000||
B|UVIX|20260417|10:34:28|S|1.000000|5.565000||
B|AAL|20260417|10:34:29|S|100.000000|13.362600||
B|ASTS|20260417|10:34:29|S|25.000000|88.500000||
B|BF/B|20260417|10:34:29|S|100.000000|29.190000||
B|BOXX|20260417|10:34:29|S|18.000000|116.379300||
B|HOOD|20260417|10:34:29|S|100.000000|92.225000||
B|IBM|20260417|10:34:29|S|5.000000|254.772700||
B|IWM|20260417|10:34:29|S|250.000000|276.412500||
B|META|20260417|10:34:29|S|1.000000|684.540000||
B|MSFT|20260417|10:34:29|S|23.000000|426.650000||
B|OKLO|20260417|10:34:29|S|100.000000|72.180000||
B|PBR/A|20260417|10:34:29|S|1800.000000|18.225000||
B|POWL|20260417|10:34:29|S|21.000000|241.390000||
B|QQQ|20260417|10:34:29|S|250.000000|647.825000||
B|RKLB|20260417|10:34:29|S|18.000000|85.625000||
B|SNDK|20260417|10:34:29|S|50.000000|910.615000||
B|SOFI|20260417|10:34:29|S|50.000000|20.085000||
B|SPY|20260417|10:34:29|S|100.000000|710.090900||
B|TSM|20260417|10:34:29|S|1.000000|372.525000||
B|VICI|20260417|10:34:29|S|100.000000|28.555000||
B|GFI|20260417|10:34:30|S|30.000000|50.560000||
B|MSTR|20260417|10:34:30|S|100.000000|168.475000||
B|MUU|20260417|10:34:30|S|5.000000|215.711000||
B|PANW|20260417|10:34:30|S|10.000000|168.360000||
B|RIOT|20260417|10:34:30|S|33.000000|17.755000||
B|RIOT|20260417|10:34:30|S|34.000000|17.755000||
B|UBER|20260417|10:34:30|S|6.000000|78.510000||
B|VRSK|20260417|10:34:30|S|4.000000|177.920000||
B|WDC|20260417|10:34:30|S|3.000000|373.600000||
B|AFRM|20260417|10:34:31|S|100.000000|65.870000||
B|CHPY|20260417|10:34:31|S|200.000000|64.130000||
B|CMCSA|20260417|10:34:31|S|200.000000|29.660000||
B|KR|20260417|10:34:31|S|100.000000|66.295000||
B|KR|20260417|10:34:31|S|265.000000|66.300000||
B|NFXL|20260417|10:34:31|S|21.000000|30.380000||
B|NVDA|20260417|10:34:31|S|100.000000|200.695000||
B|OKLO|20260417|10:34:31|S|100.000000|72.180000||
B|OKLO|20260417|10:34:31|S|100.000000|72.190000||
B|STRL|20260417|10:34:31|S|4.000000|460.920000||
B|TSLA|20260417|10:34:31|S|50.000000|398.225000||
B|VOO|20260417|10:34:31|S|3.000000|652.830000||
B|XOP|20260417|10:34:31|S|100.000000|155.520000||
B|BABA|20260417|10:34:32|S|3.000000|142.980000||
B|CAR|20260417|10:34:32|S|4.000000|447.700000||
B|GEV|20260417|10:34:32|S|10.000000|999.705000||
B|INTC|20260417|10:34:32|S|140.000000|69.795000||
B|INTC|20260417|10:34:32|S|140.000000|69.795000||
B|INTC|20260417|10:34:32|S|158.000000|69.790000||
B|INTC|20260417|10:34:32|S|215.000000|69.795000||
B|LAES|20260417|10:34:32|S|300.000000|2.779700||
B|MOS|20260417|10:34:32|S|7.000000|24.455000||
B|O|20260417|10:34:32|S|13.000000|64.629300||
B|OLN|20260417|10:34:32|S|50.000000|26.300000||
B|SNDK|20260417|10:34:32|S|10.000000|910.550000||
B|VCX|20260417|10:34:32|E|15.000000|80.875000||
B|WIX|20260417|10:34:32|S|8.000000|69.390000||
B|GEV|20260417|10:34:33|S|10.000000|1000.101000||
B|INTC|20260417|10:34:33|S|215.000000|69.810700||
B|INTC|20260417|10:34:33|S|300.000000|69.812300||
B|MGTX|20260417|10:34:33|S|50.000000|10.285000||
B|MINT|20260417|10:34:33|S|29.000000|100.540000||
B|MSFT|20260417|10:34:33|S|15.000000|426.640000||
B|OKLS|20260417|10:34:33|S|7.000000|25.650000||
B|ORCL|20260417|10:34:33|S|6.000000|179.545000||
B|RTX|20260417|10:34:33|S|3.000000|199.565000||
B|SLNH|20260417|10:34:33|S|100.000000|1.185000||
B|SOFI|20260417|10:34:33|S|50.000000|20.085000||
B|SOFI|20260417|10:34:33|S|80.000000|20.085000||
B|AAOI|20260417|10:34:34|S|200.000000|158.460000||
B|AMD|20260417|10:34:34|S|100.000000|278.302300||
B|BE|20260417|10:34:34|S|10.000000|206.465000||
B|CPRT|20260417|10:34:34|S|200.000000|33.620000||
B|DAL|20260417|10:34:34|S|10.000000|74.990000||
B|FXI|20260417|10:34:34|S|500.000000|37.805000||
B|INTC|20260417|10:34:34|S|71.000000|69.805000||
B|INTC|20260417|10:34:34|S|215.000000|69.810700||
B|LOW|20260417|10:34:34|S|20.000000|254.880000||
B|MSTZ|20260417|10:34:34|S|155.000000|6.200000||
B|QQQ|20260417|10:34:34|S|160.000000|647.865000||
B|SEM|20260417|10:34:34|S|100.000000|16.385000||
B|SOFI|20260417|10:34:34|S|6.000000|20.085000||
B|STRL|20260417|10:34:34|S|3.000000|461.091000||
B|TLT|20260417|10:34:34|S|100.000000|87.095000||
B|UBER|20260417|10:34:34|S|25.000000|78.537300||
B|BESS/WS|20260417|10:34:35|S|2.000000|0.719100||
B|INTC|20260417|10:34:35|S|56.000000|69.815000||
B|INTC|20260417|10:34:35|S|215.000000|69.815000||
B|IWM|20260417|10:34:35|S|20.000000|276.450700||
B|MSFT|20260417|10:34:35|S|10.000000|426.670000||
B|MUSA|20260417|10:34:35|S|440.000000|482.790000||
B|UVIX|20260417|10:34:35|S|1.000000|5.565000||
B|APLD|20260417|10:34:36|S|2.000000|30.880000||
B|ARES|20260417|10:34:36|S|12.000000|120.640000||
B|AVGO|20260417|10:34:36|S|80.000000|402.420000||
B|INTC|20260417|10:34:36|S|215.000000|69.820700||
B|INTC|20260417|10:34:36|S|215.000000|69.820700||
B|IREN|20260417|10:34:36|S|28.000000|47.995000||
B|LAES|20260417|10:34:36|S|300.000000|2.779900||
B|LMND|20260417|10:34:36|S|100.000000|71.660000||
B|NFLX|20260417|10:34:36|S|10.000000|97.470000||
B|NOVT|20260417|10:34:36|S|1.000000|131.640000||
B|NVDA|20260417|10:34:36|S|9.000000|200.720000||
B|NVDA|20260417|10:34:36|S|10.000000|200.715000||
B|NVDA|20260417|10:34:36|S|49.000000|200.705000||
B|OKLO|20260417|10:34:36|S|100.000000|72.187600||
B|OXY|20260417|10:34:36|S|5.000000|52.419000||
B|PL|20260417|10:34:36|S|300.000000|39.200000||
B|PLTR|20260417|10:34:36|S|194.000000|147.630000||
B|SMR|20260417|10:34:36|S|50.000000|13.085000||
B|SQQQ|20260417|10:34:36|S|50.000000|56.625000||
B|TQQQ|20260417|10:34:36|S|16.000000|58.380000||
B|VOO|20260417|10:34:36|S|11.000000|652.915000||
B|AMZN|20260417|10:34:37|S|10.000000|255.188800||
B|AVGO|20260417|10:34:37|S|32.000000|402.480000||
B|BZAI|20260417|10:34:37|S|1000.000000|2.319700||
B|CRML|20260417|10:34:37|S|1.000000|13.180700||
B|CSIQ|20260417|10:34:37|S|100.000000|12.920000||
B|CSIQ|20260417|10:34:37|S|100.000000|12.930000||
B|DAX|20260417|10:34:37|S|61.000000|46.510000||
B|DAX|20260417|10:34:37|S|1304.000000|46.501000||
B|DOCU|20260417|10:34:37|S|800.000000|46.840000||
B|EWJ|20260417|10:34:37|S|300.000000|90.795000||
B|HOOD|20260417|10:34:37|S|200.000000|92.298800||
B|INTC|20260417|10:34:37|S|100.000000|69.825000||
B|INTC|20260417|10:34:37|S|100.000000|69.825000||
B|INTC|20260417|10:34:37|S|100.000000|69.825000||
B|INTC|20260417|10:34:37|S|215.000000|69.820700||
B|INTT|20260417|10:34:37|S|2.000000|17.620000||
B|MSTZ|20260417|10:34:37|S|800.000000|6.180000||
B|NOK|20260417|10:34:37|S|1000.000000|10.285000||
B|SYRE|20260417|10:34:37|S|11.000000|73.320000||
B|TQQQ|20260417|10:34:37|S|1300.000000|58.390000||
B|TSLA|20260417|10:34:37|S|12.000000|398.480000||
B|TSLA|20260417|10:34:37|S|68.000000|398.460000||
B|TSLA|20260417|10:34:37|S|107.000000|398.460000||
B|VET|20260417|10:34:37|S|12.000000|11.149100||
B|AVGO|20260417|10:34:38|S|59.000000|402.500000||
B|AVGO|20260417|10:34:38|S|261.000000|402.490000||
B|BBD|20260417|10:34:38|S|3000.000000|4.270000||
B|BKNG|20260417|10:34:38|S|10.000000|191.570000||
B|BNC|20260417|10:34:38|S|200.000000|2.800000||
B|CAVA|20260417|10:34:38|S|10.000000|96.670000||
B|CENX|20260417|10:34:38|S|50.000000|62.352100||
B|DOCU|20260417|10:34:38|S|400.000000|46.846300||
B|ETSY|20260417|10:34:38|S|20.000000|61.460000||
B|INTC|20260417|10:34:38|S|215.000000|69.820700||
B|INTC|20260417|10:34:38|S|215.000000|69.825000||
B|KRE|20260417|10:34:38|S|5.000000|70.895000||
B|MSFT|20260417|10:34:38|S|1.000000|426.740000||
B|RGTI|20260417|10:34:38|S|14.000000|19.615000||
B|RGTI|20260417|10:34:38|S|48.000000|19.610000||
B|SMR|20260417|10:34:38|S|16.000000|13.070000||
B|UI|20260417|10:34:38|S|23.000000|1077.501000||
B|WDC|20260417|10:34:38|S|1.000000|373.660000||
B|ARM|20260417|10:34:39|S|10.000000|164.415000||
B|BLSH|20260417|10:34:39|S|100.000000|42.860000||
B|FIGR|20260417|10:34:39|S|100.000000|36.680000||
B|INTC|20260417|10:34:39|S|215.000000|69.825000||
B|INTC|20260417|10:34:39|S|215.000000|69.825000||
B|NVDA|20260417|10:34:39|S|13.000000|200.640000||
B|PBR/A|20260417|10:34:39|S|600.000000|18.205000||
B|PLTU|20260417|10:34:39|S|2.000000|44.260000||
B|QQQM|20260417|10:34:39|S|1.000000|266.740000||
B|VIST|20260417|10:34:39|S|251.000000|62.500000||
B|VRT|20260417|10:34:39|S|100.000000|305.110000||
B|COHR|20260417|10:34:40|S|15.000000|340.140000||
B|INTC|20260417|10:34:40|S|60.000000|69.810000||
B|INTC|20260417|10:34:40|S|215.000000|69.801000||
B|JPEF|20260417|10:34:40|S|74.000000|77.655000||
B|MSFT|20260417|10:34:40|S|30.000000|426.690000||
B|MUU|20260417|10:34:40|S|35.000000|215.720000||
B|ONDS|20260417|10:34:40|S|100.000000|10.355000||
B|PTEN|20260417|10:34:40|S|100.000000|9.330000||
B|PWR|20260417|10:34:40|S|2.000000|597.736300||
B|ZIM|20260417|10:34:40|S|600.000000|27.210000||
B|AAL|20260417|10:34:41|S|100.000000|13.362600||
B|AAPL|20260417|10:34:41|S|12.000000|269.400000||
B|APLD|20260417|10:34:41|S|150.000000|30.900000||
B|CAT|20260417|10:34:41|S|3.000000|792.690000||
B|FISV|20260417|10:34:41|S|7.000000|64.285000||
B|IREN|20260417|10:34:41|S|3.000000|48.017500||
B|LAES|20260417|10:34:41|S|300.000000|2.779800||
B|NFE|20260417|10:34:41|S|100.000000|0.692100||
B|NVDA|20260417|10:34:41|S|30.000000|200.650000||
B|PLTR|20260417|10:34:41|S|60.000000|147.590000||
B|SPDN|20260417|10:34:41|S|300.000000|9.125000||
B|STX|20260417|10:34:41|S|10.000000|545.570000||
B|TSLA|20260417|10:34:41|S|10.000000|398.370000||
B|TSLA|20260417|10:34:41|S|100.000000|398.345000||
B|AEHR|20260417|10:34:42|S|5.000000|82.340000||
B|BP|20260417|10:34:42|S|100.000000|43.635000||
B|CAVA|20260417|10:34:42|S|3.000000|96.686000||
B|EEM|20260417|10:34:42|S|1.000000|64.085000||
B|GRAB|20260417|10:34:42|S|100.000000|4.245000||
B|LRCX|20260417|10:34:42|S|1.000000|267.095500||
B|MSFT|20260417|10:34:42|S|1.000000|426.662000||
B|NFLX|20260417|10:34:42|E|30.000000|97.475000||
B|NOVT|20260417|10:34:42|S|1.000000|131.690000||
B|NVDA|20260417|10:34:42|S|100.000000|200.665000||
B|PBR|20260417|10:34:42|S|100.000000|19.965000||
B|SOXS|20260417|10:34:42|S|50.000000|19.205000||
B|UUUU|20260417|10:34:42|S|50.000000|21.530000||
B|AFJK|20260417|10:34:43|S|1.000000|47.980000||
B|FFAI|20260417|10:34:43|S|200.000000|0.289300||
B|FLY|20260417|10:34:43|S|8.000000|45.440000||
B|OKLO|20260417|10:34:43|S|100.000000|72.380000||
B|SPYM|20260417|10:34:43|S|33.000000|83.590000||
B|SQQQ|20260417|10:34:43|S|50.000000|56.625000||
B|TPR|20260417|10:34:43|S|3.000000|157.620000||
B|TSLL|20260417|10:34:43|S|4.000000|13.695000||
B|ALGT|20260417|10:34:44|S|100.000000|95.145000||
B|CDE|20260417|10:34:44|S|100.000000|20.755000||
B|COHR|20260417|10:34:44|S|3.000000|339.930000||
B|GDXJ|20260417|10:34:44|S|100.000000|136.150000||
B|NVDA|20260417|10:34:44|S|4.000000|200.675000||
B|NVDA|20260417|10:34:44|S|100.000000|200.675000||
B|OXY|20260417|10:34:44|S|4.000000|52.409300||
B|RKLB|20260417|10:34:44|S|10.000000|85.765000||
B|SONM|20260417|10:34:44|S|1.000000|3.150000||
B|T|20260417|10:34:44|S|440.000000|26.445000||
B|W|20260417|10:34:44|S|200.000000|85.820000||
B|BBAI|20260417|10:34:45|S|100.000000|4.049300||
B|BX|20260417|10:34:45|S|20.000000|132.675000||
B|CRCL|20260417|10:34:45|S|30.000000|107.950000||
B|GLD|20260417|10:34:45|S|11.000000|447.968500||
B|NB|20260417|10:34:45|S|100.000000|6.437500||
B|OKLO|20260417|10:34:45|S|100.000000|72.470000||
B|PVH|20260417|10:34:45|S|8.000000|94.310000||
B|SNOW|20260417|10:34:45|S|100.000000|145.950000||
B|TSLA|20260417|10:34:45|S|40.000000|398.600000||
B|TSLA|20260417|10:34:45|S|90.000000|398.551300||
B|TSLA|20260417|10:34:45|S|600.000000|398.550000||
B|UVIX|20260417|10:34:45|S|1.000000|5.565000||
B|AAPL|20260417|10:34:46|S|20.000000|269.245900||
B|ABBV|20260417|10:34:46|S|40.000000|211.517500||
B|CAR|20260417|10:34:46|S|101.000000|448.960000||
B|GLD|20260417|10:34:46|S|60.000000|447.968500||
B|IBM|20260417|10:34:46|S|10.000000|254.837800||
B|MSFT|20260417|10:34:46|S|10.000000|426.690000||
B|NVDA|20260417|10:34:46|S|5.000000|200.670000||
B|OKLO|20260417|10:34:46|S|121.000000|72.450000||
B|UVIX|20260417|10:34:46|S|1.000000|5.565000||
B|XLE|20260417|10:34:46|S|300.000000|53.619300||
B|AAPL|20260417|10:34:47|S|32.000000|269.245000||
B|CRML|20260417|10:34:47|S|100.000000|13.270000||
B|CVNA|20260417|10:34:47|S|5.000000|394.999000||
B|DFH|20260417|10:34:47|S|700.000000|15.345300||
B|DVN|20260417|10:34:47|S|25.000000|42.055000||
B|INTC|20260417|10:34:47|S|300.000000|69.822600||
B|LYFT|20260417|10:34:47|S|130.000000|15.305000||
B|MARA|20260417|10:34:47|S|500.000000|11.845000||
B|NBIS|20260417|10:34:47|S|5.000000|157.264700||
B|OKLO|20260417|10:34:47|S|54.000000|72.440000||
B|OKLO|20260417|10:34:47|S|200.000000|72.540000||
B|ORCL|20260417|10:34:47|S|100.000000|179.736500||
B|QQQ|20260417|10:34:47|S|1.000000|647.895000||
B|QS|20260417|10:34:47|S|20.000000|7.395000||
B|RR|20260417|10:34:47|S|900.000000|2.530000||
B|SMR|20260417|10:34:47|S|47.000000|13.077100||
B|ABAT|20260417|10:34:48|S|1.000000|3.489300||
B|AMD|20260417|10:34:48|S|50.000000|278.580000||
B|APLD|20260417|10:34:48|S|20.000000|30.899000||
B|BMNU|20260417|10:34:48|S|299.000000|2.489700||
B|BZAI|20260417|10:34:48|S|98.000000|2.329800||
B|CRCG|20260417|10:34:48|S|1000.000000|3.345000||
B|CVX|20260417|10:34:48|S|50.000000|178.530000||
B|LEU|20260417|10:34:48|S|15.000000|206.430000||
B|LYB|20260417|10:34:48|S|20.000000|65.920000||
B|NEXT|20260417|10:34:48|S|10.000000|7.030000||
B|SNOW|20260417|10:34:48|S|100.000000|145.930000||
B|SOFI|20260417|10:34:48|S|8.000000|20.100000||
B|SOXL|20260417|10:34:48|S|400.000000|93.375000||
B|STLA|20260417|10:34:48|S|100.000000|8.695000||
B|USAR|20260417|10:34:48|S|100.000000|20.650000||
B|VOO|20260417|10:34:48|S|2.000000|652.895000||
B|AMZN|20260417|10:34:49|S|2.000000|255.278800||
B|ANL|20260417|10:34:49|S|150.000000|15.020000||
B|BMNU|20260417|10:34:49|S|30.000000|2.480000||
B|BYND|20260417|10:34:49|S|100.000000|0.938400||
B|BZAI|20260417|10:34:49|S|200.000000|2.325000||
B|DK|20260417|10:34:49|S|26.000000|38.010000||
B|MSFT|20260417|10:34:49|S|8.000000|426.700000||
B|NBIS|20260417|10:34:49|S|62.000000|157.190000||
B|NOW|20260417|10:34:49|S|20.000000|98.260000||
B|OXY|20260417|10:34:49|S|200.000000|52.379000||
B|PLTR|20260417|10:34:49|S|460.000000|147.570000||
B|ROBN|20260417|10:34:49|S|10.000000|29.460000||
B|RVI|20260417|10:34:49|S|200.000000|25.120000||
B|BITO|20260417|10:34:50|S|3000.000000|10.690100||
B|BKNG|20260417|10:34:50|S|10.000000|191.595000||
B|CAR|20260417|10:34:50|S|2.000000|448.150000||
B|INTC|20260417|10:34:50|S|142.000000|69.825000||
B|NBIS|20260417|10:34:50|S|10.000000|157.260000||
B|ONDS|20260417|10:34:50|S|90.000000|10.359300||
B|ONDS|20260417|10:34:50|S|100.000000|10.360000||
B|SMR|20260417|10:34:50|S|3.000000|13.099900||
B|TSLA|20260417|10:34:50|S|5.000000|398.773000||
B|TSLA|20260417|10:34:50|S|50.000000|398.789900||
B|TSLA|20260417|10:34:50|S|60.000000|398.810000||
B|ABBV|20260417|10:34:51|S|40.000000|211.517500||
B|BBD|20260417|10:34:51|S|19.000000|4.265000||
B|BKNG|20260417|10:34:51|S|2.000000|191.620000||
B|MSTR|20260417|10:34:51|S|400.000000|168.805000||
B|NVDA|20260417|10:34:51|S|200.000000|200.655000||
B|OUST|20260417|10:34:51|S|500.000000|25.000000||
B|RDDT|20260417|10:34:51|S|60.000000|165.840000||
B|RRR|20260417|10:34:51|S|40.000000|57.020000||
B|TSLA|20260417|10:34:51|S|80.000000|398.810000||
B|ASML|20260417|10:34:52|S|10.000000|1469.071300||
B|CRWV|20260417|10:34:52|S|1300.000000|117.240000||
B|CRWV|20260417|10:34:52|S|1400.000000|117.250000||
B|GDX|20260417|10:34:52|S|100.000000|102.060000||
B|LLY|20260417|10:34:52|S|10.000000|928.700000||
B|NVDA|20260417|10:34:52|S|10.000000|200.630000||
B|OPTT|20260417|10:34:52|S|200.000000|0.397800||
B|PATH|20260417|10:34:52|S|100.000000|10.800000||
B|QQQ|20260417|10:34:52|S|200.000000|647.885000||
B|TSLA|20260417|10:34:52|S|134.000000|398.810000||
B|VIK|20260417|10:34:52|S|175.000000|85.840000||
B|XLE|20260417|10:34:52|S|300.000000|53.595000||
B|YINN|20260417|10:34:52|S|10.000000|37.970000||
B|AAOI|20260417|10:34:53|S|1.000000|158.480000||
B|BZAI|20260417|10:34:53|S|200.000000|2.325000||
B|CTNT|20260417|10:34:53|S|3.000000|0.136401||
B|EQNR|20260417|10:34:53|S|2000.000000|34.812400||
B|IGV|20260417|10:34:53|S|100.000000|86.280000||
B|IMTX|20260417|10:34:53|S|179.000000|11.160000||
B|IMTX|20260417|10:34:53|S|619.000000|11.170000||
B|IREX|20260417|10:34:53|S|200.000000|33.140000||
B|META|20260417|10:34:53|S|0.007000|684.910000||
B|NVO|20260417|10:34:53|S|1.000000|41.095000||
B|OXY|20260417|10:34:53|S|10.000000|52.370000||
B|SMR|20260417|10:34:53|S|250.000000|13.095000||
B|TSLA|20260417|10:34:53|S|100.000000|398.820000||
B|ADBG|20260417|10:34:54|S|150.000000|4.815000||
B|BKNG|20260417|10:34:54|S|10.000000|191.560000||
B|BKNG|20260417|10:34:54|S|10.000000|191.560000||
B|BKNG|20260417|10:34:54|S|20.000000|191.585000||
B|CVX|20260417|10:34:54|S|83.000000|178.480000||
B|GEV|20260417|10:34:54|S|10.000000|1000.931000||
B|IBM|20260417|10:34:54|S|100.000000|254.837300||
B|IT|20260417|10:34:54|S|80.000000|156.310000||
B|KMB|20260417|10:34:54|S|170.000000|99.670000||
B|MO|20260417|10:34:54|S|50.000000|64.129300||
B|NRG|20260417|10:34:54|S|20.000000|169.220000||
B|OKLO|20260417|10:34:54|S|1.000000|72.520000||
B|SGOV|20260417|10:34:54|S|20.000000|100.560000||
B|SMR|20260417|10:34:54|S|30.000000|13.095000||
B|SPY|20260417|10:34:54|S|10.000000|710.130700||
B|TQQQ|20260417|10:34:54|S|25.000000|58.390000||
B|TTWO|20260417|10:34:54|S|1.000000|216.610000||
B|UPRO|20260417|10:34:54|S|2.000000|125.295000||
B|AMD|20260417|10:34:55|S|50.000000|278.500000||
B|ASML|20260417|10:34:55|S|5.000000|1469.072800||
B|BKNG|20260417|10:34:55|S|5.000000|191.548200||
B|BKNG|20260417|10:34:55|S|10.000000|191.560000||
B|LITX|20260417|10:34:55|S|10.000000|44.490000||
B|MO|20260417|10:34:55|S|25.000000|64.125000||
B|MPT|20260417|10:34:55|S|10.000000|5.210000||
B|MS|20260417|10:34:55|S|50.000000|190.455000||
B|MSTR|20260417|10:34:55|S|1.000000|168.960000||
B|NEM|20260417|10:34:55|S|100.000000|117.597500||
B|NVDA|20260417|10:34:55|S|300.000000|200.615000||
B|ONDS|20260417|10:34:55|S|100.000000|10.360000||
B|RDDT|20260417|10:34:55|S|78.000000|165.740000||
B|TQQQ|20260417|10:34:55|S|200.000000|58.390000||
B|TSLA|20260417|10:34:55|S|100.000000|398.789200||
B|TSLA|20260417|10:34:55|S|250.000000|398.790000||
B|ZTS|20260417|10:34:55|S|2.000000|121.866100||
B|ARM|20260417|10:34:56|S|50.000000|164.415000||
B|AWI|20260417|10:34:56|S|45.000000|180.910000||
B|BABA|20260417|10:34:56|S|5.000000|142.949100||
B|BABA|20260417|10:34:56|S|5.000000|142.950000||
B|GDXU|20260417|10:34:56|S|4.000000|274.170000||
B|GLD|20260417|10:34:56|S|20.000000|448.028500||
B|IGV|20260417|10:34:56|S|40.000000|86.300000||
B|IGV|20260417|10:34:56|S|179.000000|86.299300||
B|KC|20260417|10:34:56|S|100.000000|17.850000||
B|LAES|20260417|10:34:56|S|300.000000|2.779700||
B|MOS|20260417|10:34:56|S|74.000000|24.455000||
B|MSTR|20260417|10:34:56|S|15.000000|168.930000||
B|NFLX|20260417|10:34:56|E|1.000000|97.435000||
B|OKLO|20260417|10:34:56|S|34.000000|72.580000||
B|OKLO|20260417|10:34:56|S|50.000000|72.577400||
B|OXY|20260417|10:34:56|S|100.000000|52.359300||
B|SMR|20260417|10:34:56|S|2.000000|13.109900||
B|TSLA|20260417|10:34:56|S|40.000000|398.710000||
B|VYM|20260417|10:34:56|S|17.000000|154.889000||
B|AEM|20260417|10:34:57|S|200.000000|223.474400||
B|AGQ|20260417|10:34:57|S|1.000000|143.110000||
B|BKTI|20260417|10:34:57|S|40.000000|96.490000||
B|CAH|20260417|10:34:57|S|2.000000|211.980000||
B|CRML|20260417|10:34:57|S|100.000000|13.285000||
B|CRWV|20260417|10:34:57|S|100.000000|117.300000||
B|EWY|20260417|10:34:57|S|100.000000|153.915000||
B|GCT|20260417|10:34:57|S|5.000000|51.377300||
B|HIMS|20260417|10:34:57|S|250.000000|29.392200||
B|INDA|20260417|10:34:57|S|396.000000|51.610000||
B|LAES|20260417|10:34:57|S|300.000000|2.779900||
B|MSFT|20260417|10:34:57|S|2.000000|426.660000||
B|PLTR|20260417|10:34:57|S|600.000000|147.555000||
B|PSLV|20260417|10:34:57|S|200.000000|26.940000||
B|PSLV|20260417|10:34:57|S|1500.000000|26.939300||
B|RBLX|20260417|10:34:57|S|50.000000|62.175300||
B|TSLA|20260417|10:34:57|S|9.000000|398.720000||
B|TSLA|20260417|10:34:57|S|10.000000|398.720000||
B|TSLA|20260417|10:34:57|S|66.000000|398.760000||
B|TSLA|20260417|10:34:57|S|70.000000|398.740000||
B|TSLA|20260417|10:34:57|S|580.000000|398.770000||
B|VOO|20260417|10:34:57|S|2.000000|652.860000||
B|VOO|20260417|10:34:57|S|3.000000|652.870000||
B|BKNG|20260417|10:34:58|S|10.000000|191.538100||
B|CVNA|20260417|10:34:58|S|100.000000|395.470000||
B|ECO|20260417|10:34:58|S|10.000000|52.820000||
B|EWY|20260417|10:34:58|S|200.000000|153.888800||
B|IREN|20260417|10:34:58|S|100.000000|48.005000||
B|NAIL|20260417|10:34:58|S|50.000000|48.630000||
B|NFLX|20260417|10:34:58|S|10.000000|97.450000||
B|NFLX|20260417|10:34:58|S|40.000000|97.450000||
B|NVDA|20260417|10:34:58|S|6.000000|200.635000||
B|VIST|20260417|10:34:58|S|2.000000|62.504800||
B|AVGO|20260417|10:34:59|S|52.000000|402.620000||
B|BULL|20260417|10:34:59|S|3572.000000|6.655000||
B|CRCG|20260417|10:34:59|S|200.000000|3.350000||
B|DVN|20260417|10:34:59|S|200.000000|42.035000||
B|EFOI|20260417|10:34:59|S|5.000000|7.530000||
B|ETU|20260417|10:34:59|S|10.000000|7.969100||
B|MCD|20260417|10:34:59|S|2.000000|311.336500||
B|MSTR|20260417|10:34:59|S|3.000000|168.950000||
B|MSTW|20260417|10:34:59|S|100.000000|8.650000||
B|PBM|20260417|10:34:59|S|100.000000|8.660000||
B|PLTR|20260417|10:34:59|S|1.000000|147.560000||
B|VOO|20260417|10:34:59|S|7.000000|652.860000||
B|XOP|20260417|10:34:59|S|30.000000|155.400000||
B|ALOY|20260417|10:35:00|S|200.000000|11.950000||
B|AMZN|20260417|10:35:00|S|30.000000|255.285000||
B|APLD|20260417|10:35:00|S|100.000000|30.910000||
B|BILL|20260417|10:35:00|S|200.000000|39.120000||
B|F|20260417|10:35:00|S|100.000000|12.999300||
B|GNTX|20260417|10:35:00|S|38.000000|22.865000||
B|IONQ|20260417|10:35:00|S|20.000000|44.630000||
B|IREN|20260417|10:35:00|S|1.000000|48.005000||
B|JETS|20260417|10:35:00|S|21.000000|28.735000||
B|LAES|20260417|10:35:00|S|300.000000|2.779900||
B|MA|20260417|10:35:00|S|13.000000|522.380000||
B|MSFT|20260417|10:35:00|S|97.000000|426.660000||
B|NLR|20260417|10:35:00|S|134.000000|148.691500||
B|OUST|20260417|10:35:00|S|50.000000|25.047400||
B|PLTR|20260417|10:35:00|S|10.000000|147.560000||
B|REMX|20260417|10:35:00|S|70.000000|104.446300||
B|TSLA|20260417|10:35:00|S|2.000000|398.680000||
B|TSLA|20260417|10:35:00|S|7.000000|398.660000||
B|VNOM|20260417|10:35:00|S|100.000000|44.405000||
B|VRT|20260417|10:35:00|S|5.000000|305.270000||
B|BABA|20260417|10:35:01|S|19.000000|142.931200||
B|COIN|20260417|10:35:01|S|2.000000|213.027800||
B|DNN|20260417|10:35:01|S|70.000000|4.005000||
B|IWM|20260417|10:35:01|S|20.000000|276.380000||
B|KWEB|20260417|10:35:01|S|62.000000|30.650000||
B|MU|20260417|10:35:01|S|50.000000|457.910000||
B|OKLO|20260417|10:35:01|S|10.000000|72.670000||
B|ORCX|20260417|10:35:01|S|300.000000|39.035000||
B|RFIL|20260417|10:35:01|S|37.000000|14.785300||
B|SOFI|20260417|10:35:01|S|3.000000|20.095000||
B|SPY|20260417|10:35:01|S|200.000000|710.081300||
B|SSO|20260417|10:35:01|S|40.000000|61.630000||
B|TSLA|20260417|10:35:01|S|10.000000|398.520000||
B|AMKR|20260417|10:35:02|S|100.000000|66.970000||
B|ARM|20260417|10:35:02|S|8.000000|164.340000||
B|CLF|20260417|10:35:02|S|100.000000|9.925000||
B|COIN|20260417|10:35:02|S|3.000000|213.028000||
B|DVN|20260417|10:35:02|S|23.000000|42.017300||
B|INTU|20260417|10:35:02|S|7.000000|394.720000||
B|MSFT|20260417|10:35:02|S|28.000000|426.660000||
B|SLV|20260417|10:35:02|S|15.000000|74.940000||
B|SMX|20260417|10:35:02|S|222.000000|5.320000||
B|TLRY|20260417|10:35:02|S|100.000000|7.125000||
B|AMC|20260417|10:35:03|S|2.000000|1.745000||
B|APGE|20260417|10:35:03|S|35.000000|93.290000||
B|BULL|20260417|10:35:03|S|2300.000000|6.655000||
B|CRWD|20260417|10:35:03|S|6.000000|426.560000||
B|DJT|20260417|10:35:03|S|20.000000|10.385000||
B|FWRD|20260417|10:35:03|S|3.000000|21.970000||
B|FWRD|20260417|10:35:03|S|3.000000|21.970000||
B|MSFT|20260417|10:35:03|S|160.000000|426.660000||
B|SOXL|20260417|10:35:03|S|400.000000|93.234700||
B|TSLA|20260417|10:35:03|S|80.000000|398.510000||
B|XYZ|20260417|10:35:03|S|39.000000|71.820000||
B|ADUR|20260417|10:35:04|S|101.000000|11.790000||
B|EFOI|20260417|10:35:04|S|65.000000|7.540000||
B|FLNC|20260417|10:35:04|S|80.000000|14.255000||
B|GGLL|20260417|10:35:04|S|100.000000|106.660000||
B|MGTX|20260417|10:35:04|S|50.000000|10.270000||
B|NVDA|20260417|10:35:04|S|10.000000|200.515000||
B|NVDA|20260417|10:35:04|S|190.000000|200.515000||
B|NYT|20260417|10:35:04|S|200.000000|77.660000||
B|NYT|20260417|10:35:04|S|758.000000|77.630000||
B|RDW|20260417|10:35:04|S|100.000000|11.065000||
B|RXRX|20260417|10:35:04|S|3.000000|3.789800||
B|SCO|20260417|10:35:04|S|22.000000|8.740000||
B|SHAK|20260417|10:35:04|S|38.000000|105.845000||
B|XLE|20260417|10:35:04|S|300.000000|53.589300||
B|ZS|20260417|10:35:04|S|1.000000|137.530000||
B|ABNB|20260417|10:35:05|S|60.000000|143.010000||
B|AIB|20260417|10:35:05|S|2.000000|1.749900||
B|ARM|20260417|10:35:05|S|32.000000|164.320000||
B|ARM|20260417|10:35:05|S|34.000000|164.250000||
B|BITX|20260417|10:35:05|S|50.000000|19.260000||
B|BMRN|20260417|10:35:05|S|100.000000|54.750000||
B|DGXX|20260417|10:35:05|S|200.000000|3.065000||
B|ERIC|20260417|10:35:05|S|1.000000|11.505000||
B|HIMS|20260417|10:35:05|S|20.000000|29.370000||
B|LAES|20260417|10:35:05|S|300.000000|2.779800||
B|MRX|20260417|10:35:05|S|100.000000|52.350000||
B|NBIS|20260417|10:35:05|S|180.000000|156.810000||
B|NBIS|20260417|10:35:05|S|182.000000|156.830000||
B|NBIS|20260417|10:35:05|S|300.000000|156.819000||
B|QQQ|20260417|10:35:05|S|40.000000|647.710000||
B|SMR|20260417|10:35:05|S|10.000000|13.105000||
B|SMR|20260417|10:35:05|S|60.000000|13.100000||
B|TPR|20260417|10:35:05|S|80.000000|157.440000||
B|TSLA|20260417|10:35:05|S|2.000000|398.400000||
B|TSLA|20260417|10:35:05|S|30.000000|398.280000||
B|TSLA|20260417|10:35:05|S|40.000000|398.407900||
B|ASTS|20260417|10:35:06|S|60.000000|88.640000||
B|BB|20260417|10:35:06|S|100.000000|4.790000||
B|BMNR|20260417|10:35:06|S|50.000000|23.795000||
B|CAT|20260417|10:35:06|S|20.000000|792.540000||
B|COPX|20260417|10:35:06|S|100.000000|88.799100||
B|LTBR|20260417|10:35:06|S|20.000000|13.030000||
B|PLTR|20260417|10:35:06|S|73.000000|147.510000||
B|SEZL|20260417|10:35:06|S|24.000000|80.220000||
B|SMR|20260417|10:35:06|S|3.000000|13.109800||
B|SMR|20260417|10:35:06|S|20.000000|13.105000||
B|SPY|20260417|10:35:06|S|50.000000|709.970000||
B|TSLA|20260417|10:35:06|S|20.000000|398.270000||
B|TSLA|20260417|10:35:06|S|41.000000|398.295000||
B|ASST|20260417|10:35:07|S|15.000000|15.920000||
B|ASTS|20260417|10:35:07|S|130.000000|88.680000||
B|CVNA|20260417|10:35:07|S|30.000000|395.550000||
B|DDOG|20260417|10:35:07|S|1.000000|126.030000||
B|DRAM|20260417|10:35:07|S|15.000000|35.725000||
B|F|20260417|10:35:07|S|100.000000|12.995000||
B|INFQ|20260417|10:35:07|S|9999.000000|18.550000||
B|LEU|20260417|10:35:07|S|36.000000|206.410000||
B|OKLO|20260417|10:35:07|S|2.000000|72.818100||
B|OKLO|20260417|10:35:07|S|102.000000|72.763100||
B|OKLO|20260417|10:35:07|S|414.000000|72.760000||
B|OKLO|20260417|10:35:07|S|800.000000|72.780000||
B|OXY|20260417|10:35:07|S|100.000000|52.379000||
B|RKLB|20260417|10:35:07|S|70.000000|85.830000||
B|SOFI|20260417|10:35:07|S|5.000000|20.075000||
B|SOXL|20260417|10:35:07|S|200.000000|93.145000||
B|SPY|20260417|10:35:07|S|15.000000|709.972700||
B|TSLA|20260417|10:35:07|S|234.000000|398.360000||
B|AMD|20260417|10:35:08|S|100.000000|278.080000||
B|AXGN|20260417|10:35:08|S|100.000000|38.628800||
B|BABA|20260417|10:35:08|S|80.000000|142.915000||
B|BMNR|20260417|10:35:08|S|2421.000000|23.805000||
B|CLX|20260417|10:35:08|S|90.000000|106.340000||
B|FORM|20260417|10:35:08|S|40.000000|134.700800||
B|FSLY|20260417|10:35:08|S|20.000000|24.780000||
B|GLD|20260417|10:35:08|S|10.000000|447.900000||
B|LSCC|20260417|10:35:08|S|39.000000|117.791600||
B|LTBR|20260417|10:35:08|S|80.000000|13.030000||
B|LTM|20260417|10:35:08|S|20.000000|55.860000||
B|MELI|20260417|10:35:08|S|1.000000|1872.991000||
B|NBIS|20260417|10:35:08|S|2.000000|156.790000||
B|NOW|20260417|10:35:08|S|530.000000|98.210000||
B|TSLA|20260417|10:35:08|S|100.000000|398.270000||
B|TSLA|20260417|10:35:08|S|100.000000|398.310000||
B|VAC|20260417|10:35:08|S|6.000000|76.090000||
B|VTI|20260417|10:35:08|S|10.000000|350.608800||
B|YXT|20260417|10:35:08|S|1000.000000|0.514700||
B|AAPL|20260417|10:35:09|S|18.000000|269.310000||
B|AXTI|20260417|10:35:09|S|200.000000|80.280000||
B|BABA|20260417|10:35:09|S|100.000000|142.938300||
B|BMNR|20260417|10:35:09|S|20.000000|23.809300||
B|COIN|20260417|10:35:09|S|3.000000|212.640000||
B|CVNA|20260417|10:35:09|S|34.000000|395.600000||
B|GVAL|20260417|10:35:09|S|1.000000|36.340000||
B|LCID|20260417|10:35:09|S|100.000000|7.855000||
B|MSTR|20260417|10:35:09|S|1.000000|168.720000||
B|OKLO|20260417|10:35:09|S|7.000000|72.740000||
B|OKLO|20260417|10:35:09|S|40.000000|72.780000||
B|RZLV|20260417|10:35:09|S|10.000000|2.749800||
B|SMR|20260417|10:35:09|S|2593.000000|13.129700||
B|SPY|20260417|10:35:09|S|800.000000|709.944700||
B|TSLA|20260417|10:35:09|S|5.000000|398.270000||
B|TZA|20260417|10:35:09|S|49.000000|5.055000||
B|VAMO|20260417|10:35:09|S|1.000000|35.090000||
B|VIAV|20260417|10:35:09|S|47.000000|42.530000||
B|WU|20260417|10:35:09|S|100.000000|9.439300||
B|AMD|20260417|10:35:10|S|25.000000|278.100000||
B|BABA|20260417|10:35:10|S|200.000000|142.930000||
B|BABA|20260417|10:35:10|S|300.000000|142.915000||
B|BBAI|20260417|10:35:10|S|1.000000|4.085000||
B|CPOP|20260417|10:35:10|S|1800.000000|0.354000||
B|DKL|20260417|10:35:10|S|2.000000|48.645000||
B|NVDA|20260417|10:35:10|S|50.000000|200.455000||
B|NVDA|20260417|10:35:10|S|100.000000|200.460000||
B|PBR|20260417|10:35:10|S|100.000000|19.945000||
B|QQQ|20260417|10:35:10|S|50.000000|647.655000||
B|TSLA|20260417|10:35:10|S|12.000000|398.150000||
B|TSLA|20260417|10:35:10|S|25.000000|398.175000||
B|USAR|20260417|10:35:10|S|100.000000|20.630000||
B|VIAV|20260417|10:35:10|S|150.000000|42.540000||
B|XOM|20260417|10:35:10|S|100.000000|142.800000||
B|AXTI|20260417|10:35:11|S|40.000000|80.386700||
B|CLSK|20260417|10:35:11|S|200.000000|11.939300||
B|IBIT|20260417|10:35:11|S|50.000000|44.090000||
B|IBIT|20260417|10:35:11|S|100.000000|44.100000||
B|LYB|20260417|10:35:11|S|75.000000|65.880000||
B|LYB|20260417|10:35:11|S|100.000000|65.870000||
B|MSFT|20260417|10:35:11|S|5.000000|426.480000||
B|NBIS|20260417|10:35:11|S|100.000000|156.750000||
B|NU|20260417|10:35:11|S|39.000000|15.585000||
B|NVX|20260417|10:35:11|S|100.000000|0.860000||
B|OSW|20260417|10:35:11|S|10.000000|24.680000||
B|SPY|20260417|10:35:11|S|2.000000|709.930900||
B|TSLA|20260417|10:35:11|S|56.000000|398.150000||
B|TSLA|20260417|10:35:11|S|688.000000|398.140000||
B|TTMI|20260417|10:35:11|S|40.000000|122.901000||
B|ACN|20260417|10:35:12|S|6.000000|198.354500||
B|AEHR|20260417|10:35:12|S|100.000000|81.780000||
B|AEHR|20260417|10:35:12|S|100.000000|81.790000||
B|BABA|20260417|10:35:12|S|2.000000|142.920000||
B|CE|20260417|10:35:12|S|20.000000|63.030000||
B|MDB|20260417|10:35:12|S|2.000000|251.790000||
B|MSFT|20260417|10:35:12|S|4.000000|426.470000||
B|OXY|20260417|10:35:12|S|50.000000|52.365000||
B|PBA|20260417|10:35:12|S|20.000000|42.010000||
B|QQQ|20260417|10:35:12|S|50.000000|647.650700||
B|RKT|20260417|10:35:12|S|1800.000000|16.967800||
B|SOUN|20260417|10:35:12|S|100.000000|8.127400||
B|WGS|20260417|10:35:12|S|5.000000|69.970000||
B|ABNB|20260417|10:35:13|S|11.000000|142.980000||
B|CCL|20260417|10:35:13|S|50.000000|29.935000||
B|GOOW|20260417|10:35:13|S|100.000000|69.170000||
B|IBIT|20260417|10:35:13|S|30.000000|44.095000||
B|IMSR|20260417|10:35:13|S|600.000000|7.460000||
B|INDI|20260417|10:35:13|S|4.000000|3.405000||
B|INTC|20260417|10:35:13|S|100.000000|69.740700||
B|PHG|20260417|10:35:13|S|100.000000|29.845000||
B|TSLA|20260417|10:35:13|S|100.000000|398.120000||
B|XOM|20260417|10:35:13|S|1.000000|142.757000||
B|ATRO|20260417|10:35:14|S|15.000000|78.542300||
B|CAVA|20260417|10:35:14|S|10.000000|96.545800||
B|HOOD|20260417|10:35:14|S|500.000000|92.270000||
B|IBIT|20260417|10:35:14|S|10.000000|44.100000||
B|MSFT|20260417|10:35:14|S|4.000000|426.480000||
B|MSFT|20260417|10:35:14|S|12.000000|426.515200||
B|ORCL|20260417|10:35:14|S|2.000000|179.490000||
B|QBTS|20260417|10:35:14|S|500.000000|21.775000||
B|SAP|20260417|10:35:14|S|50.000000|184.940000||
B|SPY|20260417|10:35:14|S|3.000000|709.945000||
B|TSLA|20260417|10:35:14|S|10.000000|398.065000||
B|TSLA|20260417|10:35:14|S|14.000000|398.065000||
B|ABAT|20260417|10:35:15|S|100.000000|3.489300||
B|BZAI|20260417|10:35:15|S|200.000000|2.345000||
B|HOOD|20260417|10:35:15|S|280.000000|92.270000||
B|MSTR|20260417|10:35:15|S|36.000000|168.610000||
B|NBIS|20260417|10:35:15|S|40.000000|156.670000||
B|ONDS|20260417|10:35:15|S|80.000000|10.359300||
B|ORCL|20260417|10:35:15|S|20.000000|179.610000||
B|QUBT|20260417|10:35:15|S|90.000000|9.615000||
B|SMR|20260417|10:35:15|S|200.000000|13.135000||
B|SOFI|20260417|10:35:15|S|13.000000|20.075000||
B|SPY|20260417|10:35:15|S|70.000000|709.940900||
B|USO|20260417|10:35:15|S|100.000000|112.360000||
B|AMD|20260417|10:35:16|S|20.000000|277.975000||
B|AMZN|20260417|10:35:16|S|20.000000|255.060000||
B|APLD|20260417|10:35:16|S|56.000000|30.890000||
B|BMNU|20260417|10:35:16|S|2500.000000|2.479800||
B|CONL|20260417|10:35:16|S|60.000000|10.155000||
B|HOOD|20260417|10:35:16|S|50.000000|92.260000||
B|MRNY|20260417|10:35:16|S|7.000000|18.610000||
B|NVDA|20260417|10:35:16|S|100.000000|200.445000||
B|OXY|20260417|10:35:16|S|100.000000|52.360000||
B|SHOP|20260417|10:35:16|S|2.000000|132.740000||
B|SMR|20260417|10:35:16|S|3.000000|13.120000||
B|SMR|20260417|10:35:16|S|10.000000|13.120000||
B|SNDK|20260417|10:35:16|S|2.000000|909.660000||
B|SOFI|20260417|10:35:16|S|600.000000|20.070000||
B|SOFI|20260417|10:35:16|S|2778.000000|20.070000||
B|UUUU|20260417|10:35:16|S|900.000000|21.530000||
B|VOO|20260417|10:35:16|S|200.000000|652.665000||
B|ACHR|20260417|10:35:17|S|100.000000|6.435000||
B|BKKT|20260417|10:35:17|S|20.000000|9.780000||
B|BKKT|20260417|10:35:17|S|100.000000|9.780000||
B|FSLY|20260417|10:35:17|S|20.000000|24.841400||
B|LCID|20260417|10:35:17|S|50.000000|7.855000||
B|LU|20260417|10:35:17|S|400.000000|2.060000||
B|NVDA|20260417|10:35:17|S|25.000000|200.403100||
B|NVDA|20260417|10:35:17|S|100.000000|200.400000||
B|OKLO|20260417|10:35:17|S|3.000000|72.710000||
B|OXY|20260417|10:35:17|S|50.000000|52.369000||
B|PLTR|20260417|10:35:17|S|150.000000|147.570000||
B|RMBS|20260417|10:35:17|S|5.000000|126.410000||
B|SHY|20260417|10:35:17|S|412.000000|82.625000||
B|SMR|20260417|10:35:17|S|50.000000|13.117600||
B|TEM|20260417|10:35:17|S|5.000000|56.500000||
B|VIK|20260417|10:35:17|S|20.000000|85.800000||
B|AMD|20260417|10:35:18|S|3.000000|278.020000||
B|AMZN|20260417|10:35:18|S|5.000000|255.050000||
B|ASTS|20260417|10:35:18|S|3.000000|88.630000||
B|IIIN|20260417|10:35:18|S|1.000000|29.610000||
B|INVZ|20260417|10:35:18|S|150.000000|0.706300||
B|LCID|20260417|10:35:18|S|20.000000|7.855000||
B|MAGS|20260417|10:35:18|S|15.000000|66.335000||
B|NNE|20260417|10:35:18|S|74.000000|26.680000||
B|NVDA|20260417|10:35:18|S|473.000000|200.420000||
B|RBLX|20260417|10:35:18|S|6.000000|62.150000||
B|RKLB|20260417|10:35:18|S|36.000000|85.810000||
B|RXRX|20260417|10:35:18|S|6.000000|3.780000||
B|RXRX|20260417|10:35:18|S|20.000000|3.780000||
B|TMDX|20260417|10:35:18|S|100.000000|118.960000||
B|TMDX|20260417|10:35:18|S|101.000000|118.970000||
B|TSHA|20260417|10:35:18|S|700.000000|6.220000||
B|Z|20260417|10:35:18|S|100.000000|46.518400||
B|AMD|20260417|10:35:19|S|200.000000|277.990000||
B|ASST|20260417|10:35:19|S|20.000000|15.930000||
B|GXO|20260417|10:35:19|S|20.000000|59.160000||
B|HIMS|20260417|10:35:19|S|500.000000|29.409100||
B|META|20260417|10:35:19|S|1.000000|684.566800||
B|MSTR|20260417|10:35:19|S|30.000000|168.660000||
B|OKLO|20260417|10:35:19|S|50.000000|72.770000||
B|RTX|20260417|10:35:19|S|5.000000|199.710000||
B|SHNY|20260417|10:35:19|S|1840.000000|15.440000||
B|THG|20260417|10:35:19|S|20.000000|180.370000||
B|VYM|20260417|10:35:19|S|3.000000|154.878800||
B|AIB|20260417|10:35:20|S|4.000000|1.749800||
B|AMD|20260417|10:35:20|S|50.000000|278.020000||
B|BZAI|20260417|10:35:20|S|213.000000|2.345000||
B|CONL|20260417|10:35:20|S|73.000000|10.150000||
B|FRO|20260417|10:35:20|S|100.000000|37.420000||
B|GII|20260417|10:35:20|S|100.000000|76.470000||
B|LIT|20260417|10:35:20|S|7.000000|83.820000||
B|NVDA|20260417|10:35:20|S|10.000000|200.380000||
B|RKLB|20260417|10:35:20|S|304.000000|85.800000||
B|SPY|20260417|10:35:20|S|70.000000|709.880900||
B|SPY|20260417|10:35:20|S|800.000000|709.900000||
B|TSLA|20260417|10:35:20|S|13.000000|397.870000||
B|TSLA|20260417|10:35:20|S|80.000000|397.810000||
B|TSLA|20260417|10:35:20|S|120.000000|397.810000||
B|USO|20260417|10:35:20|E|100.000000|112.370000||
B|ABBV|20260417|10:35:21|S|25.000000|211.696600||
B|AEHR|20260417|10:35:21|S|42.000000|81.800000||
B|ASST|20260417|10:35:21|S|20.000000|15.910000||
B|ASST|20260417|10:35:21|S|20.000000|15.910000||
B|MRAM|20260417|10:35:21|S|80.000000|12.375000||
B|OKLO|20260417|10:35:21|S|548.000000|72.820000||
B|ONDS|20260417|10:35:21|S|100.000000|10.365000||
B|OTEX|20260417|10:35:21|S|100.000000|23.820000||
B|RPAY|20260417|10:35:21|S|1600.000000|4.170000||
B|SAP|20260417|10:35:21|S|4.000000|184.957800||
B|TSLA|20260417|10:35:21|S|40.000000|397.700000||
B|GORO|20260417|10:35:22|S|10.000000|1.670000||
B|HSAI|20260417|10:35:22|S|20.000000|23.680000||
B|KGEI|20260417|10:35:22|S|300.000000|4.815000||
B|MASI|20260417|10:35:22|S|50.000000|178.440000||
B|MU|20260417|10:35:22|S|4.000000|457.610000||
B|TSLA|20260417|10:35:22|S|100.000000|397.742000||
B|TSLA|20260417|10:35:22|S|120.000000|397.720000||
B|TSLA|20260417|10:35:22|S|124.000000|397.690000||
B|TSLA|20260417|10:35:22|S|800.000000|397.720000||
B|BCS|20260417|10:35:23|S|100.000000|24.675000||
B|CTMX|20260417|10:35:23|S|100.000000|4.945000||
B|EDC|20260417|10:35:23|S|18.000000|78.970000||
B|HIMS|20260417|10:35:23|S|50.000000|29.380000||
B|IBIT|20260417|10:35:23|S|18.000000|44.095000||
B|MINT|20260417|10:35:23|S|158.000000|100.540000||
B|NVDA|20260417|10:35:23|S|37.000000|200.330000||
B|OKLO|20260417|10:35:23|S|100.000000|72.780000||
B|OKLO|20260417|10:35:23|S|234.000000|72.790000||
B|SMR|20260417|10:35:23|S|1.000000|13.110000||
B|SMR|20260417|10:35:23|S|5.000000|13.115000||
B|UUUU|20260417|10:35:23|S|134.000000|21.510000||
B|Z|20260417|10:35:23|S|100.000000|46.590000||
B|ZS|20260417|10:35:23|S|40.000000|137.535000||
B|AMPX|20260417|10:35:24|S|18.000000|19.065000||
B|AMPX|20260417|10:35:24|S|19.000000|19.065000||
B|ASTS|20260417|10:35:24|S|100.000000|88.558000||
B|BZAI|20260417|10:35:24|S|14.000000|2.335000||
B|FLNC|20260417|10:35:24|S|82.000000|14.205000||
B|FLNC|20260417|10:35:24|S|166.000000|14.205000||
B|GEVO|20260417|10:35:24|S|588.000000|1.625000||
B|NVDA|20260417|10:35:24|S|200.000000|200.300000||
B|NXT|20260417|10:35:24|S|100.000000|108.120000||
B|OXY|20260417|10:35:24|S|120.000000|52.337500||
B|RXRX|20260417|10:35:24|S|20.000000|3.780000||
B|SOUN|20260417|10:35:24|S|123.000000|8.115000||
B|T|20260417|10:35:24|S|400.000000|26.475000||
B|TQQQ|20260417|10:35:24|S|100.000000|58.300000||
B|TQQQ|20260417|10:35:24|S|200.000000|58.300000||
B|TSLA|20260417|10:35:24|S|10.000000|397.700000||
B|TSLA|20260417|10:35:24|S|100.000000|397.680000||
B|VOO|20260417|10:35:24|S|6.000000|652.590000||
B|ZS|20260417|10:35:24|S|40.000000|137.639500||
B|AA|20260417|10:35:25|S|20.000000|66.720000||
B|B|20260417|10:35:25|S|10.000000|43.650000||
B|CNR|20260417|10:35:25|S|4.000000|85.640000||
B|JNJ|20260417|10:35:25|S|9.000000|234.060000||
B|JNJ|20260417|10:35:25|S|100.000000|234.057900||
B|LEU|20260417|10:35:25|S|18.000000|205.840000||
B|NVDA|20260417|10:35:25|S|1.000000|200.270000||
B|NVDA|20260417|10:35:25|S|50.000000|200.290000||
B|OKLO|20260417|10:35:25|S|20.000000|72.790000||
B|PTEN|20260417|10:35:25|S|100.000000|9.315000||
B|QQQM|20260417|10:35:25|S|3.000000|266.622300||
B|SMR|20260417|10:35:25|S|3.000000|13.115000||
B|SMR|20260417|10:35:25|S|8.000000|13.119900||
B|TSLA|20260417|10:35:25|S|80.000000|397.680000||
B|TSLA|20260417|10:35:25|S|100.000000|397.550000||
B|ULTY|20260417|10:35:25|S|100.000000|32.220000||
B|Z|20260417|10:35:25|S|200.000000|46.500000||
B|AAPL|20260417|10:35:26|S|12.000000|269.318800||
B|CNQ|20260417|10:35:26|S|70.000000|42.329100||
B|FDN|20260417|10:35:26|S|3.000000|263.500000||
B|INCY|20260417|10:35:26|S|47.000000|97.708000||
B|IVE|20260417|10:35:26|S|1.000000|220.800000||
B|LIT|20260417|10:35:26|S|100.000000|83.800000||
B|MA|20260417|10:35:26|S|1.000000|522.240000||
B|NBIS|20260417|10:35:26|S|40.000000|156.820000||
B|NBIS|20260417|10:35:26|S|97.000000|156.820000||
B|NU|20260417|10:35:26|S|900.000000|15.575000||
B|NVDA|20260417|10:35:26|S|36.000000|200.260000||
B|PLTR|20260417|10:35:26|S|200.000000|147.431200||
B|PLTR|20260417|10:35:26|S|207.000000|147.440000||
B|TSLA|20260417|10:35:26|S|100.000000|397.415000||
B|TSLA|20260417|10:35:26|S|100.000000|397.440000||
B|TSLR|20260417|10:35:26|S|300.000000|23.225000||
B|TXN|20260417|10:35:26|S|4.000000|228.150000||
B|AMD|20260417|10:35:27|S|25.000000|277.970000||
B|AMD|20260417|10:35:27|S|25.000000|277.970000||
B|AMD|20260417|10:35:27|S|100.000000|277.950000||
B|CRM|20260417|10:35:27|S|6.000000|187.015000||
B|MSTR|20260417|10:35:27|S|8.000000|168.530000||
B|NB|20260417|10:35:27|S|10.000000|6.435000||
B|NVDA|20260417|10:35:27|S|5.000000|200.260000||
B|OKLO|20260417|10:35:27|S|90.000000|72.830000||
B|PDYN|20260417|10:35:27|S|2.000000|6.935000||
B|SLV|20260417|10:35:27|S|1000.000000|74.780000||
B|SLVR|20260417|10:35:27|S|100.000000|67.330000||
B|SLVR|20260417|10:35:27|S|100.000000|67.330000||
B|SLVR|20260417|10:35:27|S|100.000000|67.330000||
B|TQQQ|20260417|10:35:27|S|199.000000|58.245000||
B|TSLA|20260417|10:35:27|S|160.000000|397.590000||
B|TSLX|20260417|10:35:27|S|100.000000|19.490000||
B|UPSX|20260417|10:35:27|S|2.000000|25.730000||
B|YXT|20260417|10:35:27|S|1000.000000|0.514500||
B|AIB|20260417|10:35:28|S|1.000000|1.749700||
B|AON|20260417|10:35:28|S|9.000000|335.700000||
B|BE|20260417|10:35:28|S|13.000000|206.130000||
B|BITX|20260417|10:35:28|S|59.000000|19.240000||
B|BITX|20260417|10:35:28|S|265.000000|19.235000||
B|GAP|20260417|10:35:28|S|100.000000|26.925000||
B|GRAB|20260417|10:35:28|S|20.000000|4.250000||
B|HON|20260417|10:35:28|S|100.000000|235.420000||
B|HON|20260417|10:35:28|S|200.000000|235.420000||
B|HON|20260417|10:35:28|S|600.000000|235.425000||
B|LAES|20260417|10:35:28|S|11.000000|2.775000||
B|OKLO|20260417|10:35:28|S|5.000000|72.803600||
B|OKLO|20260417|10:35:28|S|10.000000|72.836000||
B|RSP|20260417|10:35:28|S|2.000000|203.410000||
B|SH|20260417|10:35:28|S|140.000000|34.815000||
B|SMR|20260417|10:35:28|S|2.000000|13.119900||
B|SMR|20260417|10:35:28|S|100.000000|13.119300||
B|TSLA|20260417|10:35:28|S|24.000000|397.630000||
B|UAA|20260417|10:35:28|S|29.000000|6.595000||
B|AAOI|20260417|10:35:29|S|128.000000|157.690000||
B|AAOI|20260417|10:35:29|S|188.000000|157.830000||
B|APLD|20260417|10:35:29|S|3.000000|30.850000||
B|AZN|20260417|10:35:29|S|50.000000|203.240000||
B|BTU|20260417|10:35:29|S|500.000000|25.550000||
B|EDC|20260417|10:35:29|S|22.000000|78.810000||
B|ETHT|20260417|10:35:29|S|5.000000|20.050000||
B|EWN|20260417|10:35:29|S|2.000000|64.480000||
B|HLN|20260417|10:35:29|S|100.000000|9.775000||
B|KMX|20260417|10:35:29|S|300.000000|42.640000||
B|KORU|20260417|10:35:29|S|200.000000|526.850000||
B|MSFT|20260417|10:35:29|S|90.000000|426.320000||
B|MSTX|20260417|10:35:29|S|38.000000|34.075000||
B|NBIS|20260417|10:35:29|S|14.000000|156.810000||
B|RKLB|20260417|10:35:29|S|100.000000|85.745000||
B|SHY|20260417|10:35:29|S|10.000000|82.625000||
B|SMR|20260417|10:35:29|S|324.000000|13.115000||
B|STNG|20260417|10:35:29|S|100.000000|75.490000||
B|TQQQ|20260417|10:35:29|S|40.000000|58.242500||
B|VSCO|20260417|10:35:29|S|100.000000|53.810000||
B|XYZ|20260417|10:35:29|S|64.000000|71.697200||
B|ZETA|20260417|10:35:29|S|900.000000|18.326900||
B|ADI|20260417|10:35:30|S|2.000000|365.670000||
B|BWXT|20260417|10:35:30|S|2.000000|237.830000||
B|BZAI|20260417|10:35:30|S|440.000000|2.330000||
B|BZAI|20260417|10:35:30|S|1300.000000|2.325000||
B|CSHR|20260417|10:35:30|S|200.000000|5.360000||
B|CTRA|20260417|10:35:30|S|100.000000|29.465000||
B|F|20260417|10:35:30|S|100.000000|12.979300||
B|FIGR|20260417|10:35:30|S|40.000000|36.685000||
B|MSTR|20260417|10:35:30|S|40.000000|168.419200||
B|MU|20260417|10:35:30|S|10.000000|457.200000||
B|NVDA|20260417|10:35:30|S|50.000000|200.275000||
B|OIS|20260417|10:35:30|S|11.000000|10.160000||
B|OKLO|20260417|10:35:30|S|100.000000|72.755000||
B|OXY|20260417|10:35:30|S|100.000000|52.359100||
B|RGTI|20260417|10:35:30|S|172.000000|19.549300||
B|RKLB|20260417|10:35:30|S|700.000000|85.650000||
B|SNY|20260417|10:35:30|S|100.000000|48.330000||
B|TQQQ|20260417|10:35:30|S|300.000000|58.247400||
B|TSLA|20260417|10:35:30|S|42.000000|397.530000||
B|ADP|20260417|10:35:31|S|2.000000|200.725400||
B|AES|20260417|10:35:31|S|20.000000|14.460000||
B|ALNY|20260417|10:35:31|S|81.000000|316.670000||
B|APLD|20260417|10:35:31|S|325.000000|30.830000||
B|BABA|20260417|10:35:31|S|10.000000|142.945000||
B|BZAI|20260417|10:35:31|S|24.000000|2.319900||
B|BZAI|20260417|10:35:31|S|78.000000|2.315000||
B|CIFR|20260417|10:35:31|S|292.000000|17.205000||
B|CRWV|20260417|10:35:31|S|4.000000|116.920000||
B|FDX|20260417|10:35:31|S|10.000000|386.450000||
B|FLY|20260417|10:35:31|S|23.000000|45.360000||
B|GMAB|20260417|10:35:31|S|20.000000|28.585000||
B|HIMS|20260417|10:35:31|S|200.000000|29.400700||
B|MSFT|20260417|10:35:31|S|10.000000|426.347500||
B|MSFT|20260417|10:35:31|S|40.000000|426.330000||
B|NAT|20260417|10:35:31|S|2100.000000|6.105000||
B|NVO|20260417|10:35:31|S|100.000000|41.065000||
B|ORCL|20260417|10:35:31|S|1.000000|179.570000||
B|PLTR|20260417|10:35:31|S|84.000000|147.440000||
B|SHOP|20260417|10:35:31|S|30.000000|132.755000||
B|SOFI|20260417|10:35:31|S|4.000000|20.039300||
B|SOFI|20260417|10:35:31|S|10.000000|20.045000||
B|TQQQ|20260417|10:35:31|S|121.000000|58.255000||
B|TQQQ|20260417|10:35:31|S|200.000000|58.260000||
B|VET|20260417|10:35:31|S|150.000000|11.137500||
B|AAPL|20260417|10:35:32|S|50.000000|269.255000||
B|ALOY|20260417|10:35:32|S|100.000000|11.970000||
B|ASG|20260417|10:35:32|S|2200.000000|5.170000||
B|CVNA|20260417|10:35:32|S|40.000000|394.420000||
B|CVNA|20260417|10:35:32|S|1488.000000|394.460000||
B|F|20260417|10:35:32|S|100.000000|12.990000||
B|IRE|20260417|10:35:32|S|100.000000|24.540000||
B|MSTR|20260417|10:35:32|S|30.000000|168.430000||
B|NFLX|20260417|10:35:32|S|3.000000|97.600000||
B|PLTR|20260417|10:35:32|S|200.000000|147.450000||
B|SNAP|20260417|10:35:32|S|1.000000|6.090000||
B|SNN|20260417|10:35:32|S|20.000000|34.505000||
B|SPY|20260417|10:35:32|S|100.000000|709.725000||
B|VOO|20260417|10:35:32|S|200.000000|652.460000||
B|VSCO|20260417|10:35:32|S|100.000000|53.800000||
B|BIIB|20260417|10:35:33|S|3.000000|176.860000||
B|BRK/B|20260417|10:35:33|S|22.000000|477.277700||
B|BRK/B|20260417|10:35:33|S|22.000000|477.280000||
B|CRCL|20260417|10:35:33|S|100.000000|107.760000||
B|EMEQ|20260417|10:35:33|S|18.000000|53.910000||
B|IBIT|20260417|10:35:33|S|5.000000|44.120000||
B|INOD|20260417|10:35:33|S|100.000000|48.175000||
B|NAT|20260417|10:35:33|S|2500.000000|6.105000||
B|NBIS|20260417|10:35:33|S|2.000000|156.805000||
B|NBIS|20260417|10:35:33|S|7.000000|156.800000||
B|NVDA|20260417|10:35:33|S|4.000000|200.280000||
B|NVDA|20260417|10:35:33|S|88.000000|200.290000||
B|NVDA|20260417|10:35:33|S|100.000000|200.285000||
B|RIOT|20260417|10:35:33|S|250.000000|17.729300||
B|TQQQ|20260417|10:35:33|S|1.000000|58.259300||
B|TSLA|20260417|10:35:33|S|70.000000|397.500000||
B|VOO|20260417|10:35:33|S|160.000000|652.480000||
B|WSHP|20260417|10:35:33|S|450.000000|15.135000||
B|KRMN|20260417|10:35:34|S|35.000000|86.830000||
B|MSFT|20260417|10:35:34|S|25.000000|426.370000||
B|MSTR|20260417|10:35:34|S|20.000000|168.520000||
B|NMM|20260417|10:35:34|S|100.000000|70.730000||
B|NMM|20260417|10:35:34|S|101.000000|70.810000||
B|NMM|20260417|10:35:34|S|200.000000|70.760000||
B|NVDA|20260417|10:35:34|S|45.000000|200.270000||
B|OKLO|20260417|10:35:34|S|40.000000|72.740000||
B|OKLO|20260417|10:35:34|S|100.000000|72.730000||
B|QQQ|20260417|10:35:34|S|560.000000|647.420000||
B|QS|20260417|10:35:34|S|25.000000|7.369600||
B|TQQQ|20260417|10:35:34|S|400.000000|58.250000||
B|TSLA|20260417|10:35:34|S|100.000000|397.680000||
B|BMNU|20260417|10:35:35|S|100.000000|2.469900||
B|BTU|20260417|10:35:35|S|200.000000|25.540000||
B|BZAI|20260417|10:35:35|S|377.000000|2.319900||
B|CRM|20260417|10:35:35|S|15.000000|186.997600||
B|GNLX|20260417|10:35:35|S|100.000000|2.820000||
B|NVDA|20260417|10:35:35|S|36.000000|200.275000||
B|SOFI|20260417|10:35:35|S|50.000000|20.047100||
B|SQQQ|20260417|10:35:35|S|100.000000|56.755000||
B|TSLA|20260417|10:35:35|S|100.000000|397.690000||
B|TSLL|20260417|10:35:35|S|100.000000|13.655000||
B|USO|20260417|10:35:35|S|100.000000|112.660000||
B|ACB|20260417|10:35:36|S|2650.000000|3.745000||
B|AMC|20260417|10:35:36|S|23.000000|1.740000||
B|CAKE|20260417|10:35:36|S|100.000000|63.490000||
B|DOCN|20260417|10:35:36|S|100.000000|84.010000||
B|DOCN|20260417|10:35:36|S|103.000000|84.050000||
B|DOCN|20260417|10:35:36|S|243.000000|84.170000||
B|INOD|20260417|10:35:36|S|20.000000|48.180000||
B|LITE|20260417|10:35:36|S|1.000000|881.920000||
B|OKLO|20260417|10:35:36|S|1.000000|72.700000||
B|OKLO|20260417|10:35:36|S|12.000000|72.665000||
B|PDI|20260417|10:35:36|S|300.000000|17.385000||
B|SOXS|20260417|10:35:36|S|126.000000|19.285000||
B|TQQQ|20260417|10:35:36|S|150.000000|58.255000||
B|TSLA|20260417|10:35:36|S|80.000000|397.710000||
B|TSLA|20260417|10:35:36|S|130.000000|397.700000||
B|TXG|20260417|10:35:36|S|20.000000|26.325000||
B|AGQ|20260417|10:35:37|S|100.000000|142.490000||
B|AXTI|20260417|10:35:37|S|1.000000|80.181200||
B|BRK/B|20260417|10:35:37|S|2.000000|477.297800||
B|ENPH|20260417|10:35:37|S|28.000000|32.830000||
B|INTC|20260417|10:35:37|S|50.000000|69.730700||
B|INTC|20260417|10:35:37|S|50.000000|69.740700||
B|JEPI|20260417|10:35:37|S|22.000000|57.797400||
B|KMB|20260417|10:35:37|S|10.000000|99.710000||
B|RNTX|20260417|10:35:37|S|100.000000|1.710000||
B|SATS|20260417|10:35:37|S|4.000000|135.050000||
B|SNDK|20260417|10:35:37|S|60.000000|908.870000||
B|TSLA|20260417|10:35:37|S|75.000000|397.798600||
B|W|20260417|10:35:37|S|100.000000|85.770000||
B|BBAI|20260417|10:35:38|S|120.000000|4.055000||
B|EWN|20260417|10:35:38|S|2.000000|64.510000||
B|FLY|20260417|10:35:38|S|1.000000|45.355000||
B|IAU|20260417|10:35:38|S|1.000000|91.687500||
B|IWM|20260417|10:35:38|S|60.000000|276.110900||
B|MRK|20260417|10:35:38|S|3.000000|117.020000||
B|MU|20260417|10:35:38|S|2.000000|457.330000||
B|NBIS|20260417|10:35:38|S|7.000000|156.810000||
B|NVDA|20260417|10:35:38|S|61.000000|200.260000||
B|SPMO|20260417|10:35:38|S|2.000000|127.960000||
B|TDTH|20260417|10:35:38|S|1600.000000|0.094600||
B|TSLA|20260417|10:35:38|S|1.000000|397.770000||
B|TSLQ|20260417|10:35:38|S|489.000000|20.745000||
B|VRT|20260417|10:35:38|S|10.000000|305.010000||
B|AG|20260417|10:35:39|S|0.666600|22.530000||
B|AG|20260417|10:35:39|S|100.000000|22.530000||
B|AGQ|20260417|10:35:39|S|100.000000|142.540000||
B|ALV|20260417|10:35:39|S|20.000000|122.540000||
B|APP|20260417|10:35:39|S|6.000000|484.050000||
B|BE|20260417|10:35:39|S|100.000000|205.955000||
B|BOXX|20260417|10:35:39|S|22.000000|116.370000||
B|CRBU|20260417|10:35:39|S|1000.000000|2.225000||
B|FUN|20260417|10:35:39|S|15.000000|20.590000||
B|HLN|20260417|10:35:39|S|100.000000|9.775000||
B|MU|20260417|10:35:39|S|5.000000|457.340000||
B|NVDA|20260417|10:35:39|S|20.000000|200.270000||
B|PLTR|20260417|10:35:39|S|60.000000|147.520000||
B|SNAP|20260417|10:35:39|S|20.000000|6.080000||
B|TSLA|20260417|10:35:39|S|0.459100|397.860000||
B|YXT|20260417|10:35:39|S|1000.000000|0.512300||
B|HOOD|20260417|10:35:40|S|2.000000|92.270000||
B|HOOD|20260417|10:35:40|S|2.000000|92.280000||
B|MSTR|20260417|10:35:40|S|9.000000|168.575000||
B|NVDA|20260417|10:35:40|S|2268.000000|200.270000||
B|NVDL|20260417|10:35:40|S|10.000000|94.950000||
B|OKLO|20260417|10:35:40|S|100.000000|72.720000||
B|TSLA|20260417|10:35:40|S|2.000000|397.955000||
B|TSLA|20260417|10:35:40|S|4.000000|397.990000||
B|TSLA|20260417|10:35:40|S|5.000000|397.940700||
B|VYM|20260417|10:35:40|S|8.000000|154.869000||
B|ALAB|20260417|10:35:41|S|100.000000|168.150000||
B|BTU|20260417|10:35:41|S|243.000000|25.560000||
B|CRM|20260417|10:35:41|S|20.000000|187.017800||
B|ESI|20260417|10:35:41|S|100.000000|39.160000||
B|INTC|20260417|10:35:41|S|172.000000|69.705000||
B|NFLX|20260417|10:35:41|E|10.000000|97.625000||
B|NVDA|20260417|10:35:41|S|100.000000|200.265000||
B|NVDA|20260417|10:35:41|S|180.000000|200.260000||
B|RIO|20260417|10:35:41|S|20.000000|101.049100||
B|SHLS|20260417|10:35:41|S|100.000000|7.190000||
B|SOXL|20260417|10:35:41|S|100.000000|92.991000||
B|TBH|20260417|10:35:41|S|560.000000|0.739900||
B|TER|20260417|10:35:41|S|18.000000|378.290000||
B|VERA|20260417|10:35:41|S|12.000000|42.950000||
B|AVGO|20260417|10:35:42|S|15.000000|402.710000||
B|CPRT|20260417|10:35:42|S|20.000000|33.590000||
B|GOOW|20260417|10:35:42|S|100.000000|69.160000||
B|LH|20260417|10:35:42|S|3.000000|271.220000||
B|MSFT|20260417|10:35:42|S|9.000000|426.240000||
B|MSFT|20260417|10:35:42|S|15.000000|426.240000||
B|NBIS|20260417|10:35:42|S|4.000000|156.863200||
B|NVDA|20260417|10:35:42|S|106.000000|200.265000||
B|NVDA|20260417|10:35:42|S|300.000000|200.265000||
B|OKLO|20260417|10:35:42|S|2.000000|72.730000||
B|PTIR|20260417|10:35:42|S|300.000000|16.297200||
B|SHC|20260417|10:35:42|S|100.000000|16.455000||
B|SPY|20260417|10:35:42|S|1.000000|709.815000||
B|SVIX|20260417|10:35:42|S|717.000000|19.030000||
B|TQQQ|20260417|10:35:42|S|50.000000|58.287500||
B|TSLA|20260417|10:35:42|S|20.000000|397.990000||
B|TZA|20260417|10:35:42|S|500.000000|5.065000||
B|YXT|20260417|10:35:42|S|1000.000000|0.511900||
B|AWR|20260417|10:35:43|S|101.000000|74.810000||
B|BBAI|20260417|10:35:43|S|100.000000|4.060000||
B|EXPE|20260417|10:35:43|S|30.000000|268.080000||
B|FORM|20260417|10:35:43|S|89.000000|134.400000||
B|FORM|20260417|10:35:43|S|200.000000|134.390000||
B|FVRR|20260417|10:35:43|S|100.000000|11.388500||
B|IBIT|20260417|10:35:43|S|100.000000|44.105000||
B|SMR|20260417|10:35:43|S|9.000000|13.125000||
B|SNDK|20260417|10:35:43|S|5.000000|909.370000||
B|SOXS|20260417|10:35:43|S|300.000000|19.265000||
B|SOXS|20260417|10:35:43|S|680.000000|19.265000||
B|TYL|20260417|10:35:43|S|12.000000|344.950000||
B|XNDU|20260417|10:35:43|S|100.000000|36.015000||
B|YANG|20260417|10:35:43|S|25.000000|25.005000||
B|ACN|20260417|10:35:44|S|100.000000|198.370000||
B|ACN|20260417|10:35:44|S|200.000000|198.360000||
B|ACN|20260417|10:35:44|S|200.000000|198.363400||
B|ASTS|20260417|10:35:44|S|100.000000|88.430000||
B|BETA|20260417|10:35:44|S|7.000000|18.460000||
B|NVDA|20260417|10:35:44|S|25.000000|200.255000||
B|ONDS|20260417|10:35:44|S|1000.000000|10.357500||
B|PL|20260417|10:35:44|S|164.000000|39.022000||
B|RKLB|20260417|10:35:44|S|50.000000|85.660000||
B|RKLB|20260417|10:35:44|S|67.000000|85.660000||
B|SIDU|20260417|10:35:44|S|6.000000|5.749100||
B|T|20260417|10:35:44|S|400.000000|26.485000||
B|TSLA|20260417|10:35:44|S|40.000000|398.088200||
B|BBAI|20260417|10:35:45|S|10.000000|4.060000||
B|BIL|20260417|10:35:45|S|16.000000|91.540000||
B|CRWV|20260417|10:35:45|S|20.000000|117.120000||
B|EFOI|20260417|10:35:45|S|20.000000|7.580000||
B|NVDA|20260417|10:35:45|S|6.000000|200.255000||
B|NVDA|20260417|10:35:45|S|300.000000|200.255000||
B|YXT|20260417|10:35:45|S|1000.000000|0.511900||
B|ZTO|20260417|10:35:45|S|100.000000|24.985000||
B|AMD|20260417|10:35:46|S|2.000000|277.760000||
B|CRM|20260417|10:35:46|S|10.000000|187.017100||
B|CRMX|20260417|10:35:46|S|10.000000|30.900000||
B|EWY|20260417|10:35:46|S|50.000000|153.535400||
B|MTZ|20260417|10:35:46|S|200.000000|368.490000||
B|OKLO|20260417|10:35:46|S|100.000000|72.620000||
B|SVM|20260417|10:35:46|S|100.000000|13.405000||
B|ZS|20260417|10:35:46|S|40.000000|137.514300||
B|AG|20260417|10:35:47|S|50.000000|22.525000||
B|ALB|20260417|10:35:47|S|2.000000|203.950000||
B|KWEB|20260417|10:35:47|S|400.000000|30.635000||
B|LWLG|20260417|10:35:47|S|32.000000|12.570000||
B|MSFT|20260417|10:35:47|S|1.000000|426.050000||
B|NVDA|20260417|10:35:47|S|1.000000|200.270000||
B|NVDA|20260417|10:35:47|S|249.000000|200.275000||
B|NXT|20260417|10:35:47|S|10.000000|108.040000||
B|RKLB|20260417|10:35:47|S|50.000000|85.635000||
B|SMR|20260417|10:35:47|S|20.000000|13.129800||
B|SOFI|20260417|10:35:47|S|15.000000|20.057100||
B|TSLA|20260417|10:35:47|S|61.000000|398.176000||
B|VG|20260417|10:35:47|S|100.000000|11.080000||
B|VG|20260417|10:35:47|S|100.000000|11.080000||
B|VOO|20260417|10:35:47|S|1.000000|652.579700||
B|BIDU|20260417|10:35:48|S|50.000000|127.038500||
B|BWXT|20260417|10:35:48|S|7.000000|237.625000||
B|EWY|20260417|10:35:48|S|100.000000|153.540000||
B|FN|20260417|10:35:48|S|10.000000|694.470000||
B|IBIT|20260417|10:35:48|S|1900.000000|44.105000||
B|INTC|20260417|10:35:48|S|66.000000|69.690000||
B|EXPE|20260417|10:35:49|S|30.000000|268.251000||
B|MSFT|20260417|10:35:49|S|80.000000|425.960000||
B|NRT|20260417|10:35:49|S|24.000000|7.990000||
B|NVDA|20260417|10:35:49|S|1.000000|200.270000||
B|OKLO|20260417|10:35:49|S|100.000000|72.570000||
B|ORCL|20260417|10:35:49|S|20.000000|179.515000||
B|ORCL|20260417|10:35:49|S|25.000000|179.500000||
B|RKLB|20260417|10:35:49|S|116.000000|85.645000||
B|SDIV|20260417|10:35:49|S|200.000000|26.138000||
B|VG|20260417|10:35:49|S|500.000000|11.090000||
B|WDC|20260417|10:35:49|S|5.000000|372.520000||
B|Z|20260417|10:35:49|S|18.000000|46.506600||
B|AMZN|20260417|10:35:50|S|20.000000|255.120000||
B|AMZN|20260417|10:35:50|S|300.000000|255.100000||
B|ANVS|20260417|10:35:50|S|1800.000000|1.870000||
B|APA|20260417|10:35:50|S|29.000000|33.620000||
B|BBAI|20260417|10:35:50|S|300.000000|4.049300||
B|BIZD|20260417|10:35:50|S|100.000000|13.215000||
B|CELH|20260417|10:35:50|S|10.000000|35.090000||
B|ETN|20260417|10:35:50|S|1.000000|404.680000||
B|ETN|20260417|10:35:50|S|8.000000|404.691100||
B|INTU|20260417|10:35:50|S|10.000000|394.980000||
B|INTU|20260417|10:35:50|S|50.000000|394.971000||
B|MNTS|20260417|10:35:50|S|200.000000|7.760000||
B|NVDA|20260417|10:35:50|S|3.000000|200.270000||
B|NVDA|20260417|10:35:50|S|100.000000|200.250000||
B|SAP|20260417|10:35:50|S|80.000000|184.860000||
B|SMR|20260417|10:35:50|S|39.000000|13.120000||
B|SMR|20260417|10:35:50|S|300.000000|13.129900||
B|SMR|20260417|10:35:50|S|4500.000000|13.120000||
B|SQQQ|20260417|10:35:50|S|70.000000|56.730000||
B|SQQQ|20260417|10:35:50|S|1193.000000|56.729400||
B|VIAV|20260417|10:35:50|S|100.000000|42.480000||
B|GLSI|20260417|10:35:51|S|132.000000|30.250000||
B|IBIT|20260417|10:35:51|S|100.000000|44.110000||
B|INTC|20260417|10:35:51|S|50.000000|69.680700||
B|INTC|20260417|10:35:51|S|50.000000|69.685000||
B|KEYS|20260417|10:35:51|S|200.000000|336.080000||
B|MSTX|20260417|10:35:51|S|20.000000|34.060000||
B|NVDA|20260417|10:35:51|S|50.000000|200.320000||
B|NVDA|20260417|10:35:51|S|100.000000|200.310000||
B|TQQQ|20260417|10:35:51|S|400.000000|58.280000||
B|TSLA|20260417|10:35:51|S|120.000000|398.150000||
B|VMBS|20260417|10:35:51|S|24.000000|47.325000||
B|VOO|20260417|10:35:51|S|2.000000|652.580000||
B|VZ|20260417|10:35:51|S|30.000000|46.519300||
B|ABT|20260417|10:35:52|S|34.000000|96.430000||
B|AMZN|20260417|10:35:52|S|5.000000|255.090000||
B|APLD|20260417|10:35:52|S|100.000000|30.848800||
B|AXON|20260417|10:35:52|S|8.000000|408.871000||
B|IPGP|20260417|10:35:52|S|24.000000|128.040000||
B|LIT|20260417|10:35:52|S|4.000000|83.830000||
B|MA|20260417|10:35:52|S|10.000000|522.280000||
B|MSTR|20260417|10:35:52|S|60.000000|168.312200||
B|MTZ|20260417|10:35:52|S|42.000000|368.550000||
B|NIO|20260417|10:35:52|S|1000.000000|6.925000||
B|ORCL|20260417|10:35:52|S|42.000000|179.470000||
B|PLTR|20260417|10:35:52|S|25.000000|147.555000||
B|SMR|20260417|10:35:52|S|8.000000|13.119300||
B|TSM|20260417|10:35:52|S|20.000000|372.140000||
B|ALNY|20260417|10:35:53|S|5.000000|316.310000||
B|ALNY|20260417|10:35:53|S|5.000000|316.319000||
B|AVGO|20260417|10:35:53|S|2.000000|402.760000||
B|BIRD|20260417|10:35:53|S|100.000000|12.730000||
B|CRCL|20260417|10:35:53|S|100.000000|107.760000||
B|LITE|20260417|10:35:53|S|2.000000|881.470000||
B|ORCL|20260417|10:35:53|S|100.000000|179.455000||
B|TSLA|20260417|10:35:53|S|9.000000|398.160000||
B|AFJK|20260417|10:35:54|S|1.000000|47.980000||
B|AMZN|20260417|10:35:54|S|3.000000|255.115000||
B|BRK/B|20260417|10:35:54|S|1.000000|477.300000||
B|HOOD|20260417|10:35:54|S|10.000000|92.328800||
B|MARA|20260417|10:35:54|S|400.000000|11.787400||
B|MSFT|20260417|10:35:54|S|119.000000|426.065000||
B|MSFT|20260417|10:35:54|S|936.000000|426.010000||
B|PLTR|20260417|10:35:54|S|7.000000|147.500000||
B|SQQQ|20260417|10:35:54|S|30.000000|56.709300||
B|SQQQ|20260417|10:35:54|S|40.000000|56.709300||
B|TSLA|20260417|10:35:54|S|120.000000|398.147600||
B|VOO|20260417|10:35:54|S|3.000000|652.620000||
B|YXT|20260417|10:35:54|S|100.000000|0.510900||
B|AAPU|20260417|10:35:55|S|192.000000|31.417800||
B|DPZ|20260417|10:35:55|S|12.000000|376.380000||
B|ETOR|20260417|10:35:55|S|4.000000|38.525000||
B|LEU|20260417|10:35:55|S|3.000000|205.810000||
B|MSFT|20260417|10:35:55|S|20.000000|426.055000||
B|MSFU|20260417|10:35:55|S|250.000000|30.205000||
B|MSTU|20260417|10:35:55|S|278.000000|7.420000||
B|MTZ|20260417|10:35:55|S|100.000000|368.490000||
B|NVDA|20260417|10:35:55|S|0.095200|200.330000||
B|SMR|20260417|10:35:55|S|3.000000|13.119900||
B|SOFI|20260417|10:35:55|S|5.000000|20.039300||
B|TSDD|20260417|10:35:55|S|300.000000|8.795000||
B|TSLA|20260417|10:35:55|S|100.000000|398.200000||
B|AAOI|20260417|10:35:56|S|34.000000|157.410000||
B|BMNU|20260417|10:35:56|S|350.000000|2.469700||
B|CRCG|20260417|10:35:56|S|20.000000|3.320000||
B|FPS|20260417|10:35:56|S|5.000000|34.640000||
B|ONDS|20260417|10:35:56|S|100.000000|10.345000||
B|PBM|20260417|10:35:56|S|400.000000|8.655000||
B|RING|20260417|10:35:56|S|100.000000|87.920000||
B|SHAK|20260417|10:35:56|S|27.000000|105.695000||
B|SMR|20260417|10:35:56|S|2.000000|13.110000||
B|SPY|20260417|10:35:56|S|20.000000|709.875000||
B|AMP|20260417|10:35:57|S|20.000000|461.340000||
B|COIN|20260417|10:35:57|S|1.000000|212.670000||
B|EEM|20260417|10:35:57|S|100.000000|64.015000||
B|EWY|20260417|10:35:57|S|40.000000|153.639700||
B|EWZ|20260417|10:35:57|S|13.000000|41.485000||
B|JNJ|20260417|10:35:57|S|1.000000|234.150000||
B|OXY|20260417|10:35:57|S|2.000000|52.340000||
B|PFE|20260417|10:35:57|S|1200.000000|27.335000||
B|SOXS|20260417|10:35:57|S|200.000000|19.255000||
B|TSLA|20260417|10:35:57|S|20.000000|398.140000||
B|VBIL|20260417|10:35:57|S|7.000000|75.580000||
B|XLE|20260417|10:35:57|S|40.000000|53.645000||
B|AMZN|20260417|10:35:58|S|3.000000|255.100000||
B|CLOV|20260417|10:35:58|S|100.000000|2.210000||
B|CONL|20260417|10:35:58|S|44.000000|10.160000||
B|CVX|20260417|10:35:58|S|10.000000|178.785000||
B|DOCN|20260417|10:35:58|S|20.000000|84.040000||
B|DOCN|20260417|10:35:58|S|119.000000|84.080000||
B|MARA|20260417|10:35:58|S|9.000000|11.785000||
B|MRVL|20260417|10:35:58|S|100.000000|136.635000||
B|QS|20260417|10:35:58|S|600.000000|7.367600||
B|SMX|20260417|10:35:58|S|100.000000|5.300000||
B|SPY|20260417|10:35:58|S|50.000000|709.835100||
B|TSLA|20260417|10:35:58|S|1.000000|398.160000||
B|BABA|20260417|10:35:59|S|10.000000|143.025000||
B|BYD|20260417|10:35:59|S|4.000000|87.370000||
B|BZAI|20260417|10:35:59|S|18.000000|2.315000||
B|CAR|20260417|10:35:59|S|100.000000|446.165000||
B|CHPY|20260417|10:35:59|S|100.000000|64.095000||
B|OKLO|20260417|10:35:59|S|100.000000|72.315000||
B|OLPX|20260417|10:35:59|S|20.000000|2.030000||
B|RKLB|20260417|10:35:59|S|10.000000|85.595000||
B|SQQQ|20260417|10:35:59|S|140.000000|56.715000||
B|VIST|20260417|10:35:59|S|300.000000|62.307700||
B|VT|20260417|10:35:59|S|2.000000|151.169000||
B|WEN|20260417|10:35:59|S|10.000000|7.007300||
B|DUK|20260417|10:36:00|S|271.000000|125.990000||
B|MSTR|20260417|10:36:00|S|25.000000|168.531700||
B|OKLO|20260417|10:36:00|S|29.000000|72.180000||
B|PONY|20260417|10:36:00|S|8.000000|11.759300||
B|QSI|20260417|10:36:00|S|100.000000|1.110000||
B|SMR|20260417|10:36:00|S|1.000000|13.089800||
B|SMR|20260417|10:36:00|S|20.000000|13.090000||
B|UPRO|20260417|10:36:00|S|400.000000|125.125000||
B|XLE|20260417|10:36:00|S|10.000000|53.645000||
B|ZSL|20260417|10:36:00|S|100.000000|18.150000||
B|AAOI|20260417|10:36:01|S|10.000000|157.220000||
B|ABR|20260417|10:36:01|S|90.000000|8.057600||
B|AMAT|20260417|10:36:01|S|20.000000|394.350000||
B|AMC|20260417|10:36:01|S|4003.000000|1.745000||
B|AMC|20260417|10:36:01|S|5397.000000|1.745000||
B|BMI|20260417|10:36:01|S|1.000000|127.100000||
B|CRCL|20260417|10:36:01|S|5.000000|107.470000||
B|LECO|20260417|10:36:01|S|3.000000|262.630000||
B|NNE|20260417|10:36:01|S|210.000000|26.500000||
B|OXY|20260417|10:36:01|S|50.000000|52.350000||
B|PLTR|20260417|10:36:01|S|34.000000|147.410000||
B|POWI|20260417|10:36:01|S|12.000000|57.525000||
B|SE|20260417|10:36:01|S|8.000000|92.510000||
B|SOFI|20260417|10:36:01|S|50.000000|20.035000||
B|TSLA|20260417|10:36:01|S|6.000000|398.240000||
B|TSLG|20260417|10:36:01|S|7000.000000|6.750000||
B|TYL|20260417|10:36:01|S|12.000000|344.950000||
B|UUUU|20260417|10:36:01|S|44.000000|21.475000||
B|VRT|20260417|10:36:01|S|2.000000|304.880000||
B|YXT|20260417|10:36:01|S|1000.000000|0.509100||
B|ZS|20260417|10:36:01|S|40.000000|137.300400||
B|ZS|20260417|10:36:01|S|40.000000|137.550000||
B|ZS|20260417|10:36:01|S|80.000000|137.300400||
B|ZS|20260417|10:36:01|S|80.000000|137.300400||
B|CLOU|20260417|10:36:02|S|1200.000000|19.809300||
B|CRWV|20260417|10:36:02|S|400.000000|117.130000||
B|HOOG|20260417|10:36:02|S|5.000000|29.210000||
B|INTC|20260417|10:36:02|S|100.000000|69.655000||
B|INTC|20260417|10:36:02|S|200.000000|69.660000||
B|IUSG|20260417|10:36:02|S|1.000000|175.600000||
B|MANH|20260417|10:36:02|S|5.000000|133.205000||
B|OKLO|20260417|10:36:02|S|150.000000|72.150000||
B|RARE|20260417|10:36:02|S|5.000000|24.730000||
B|SBUX|20260417|10:36:02|S|1.000000|101.110000||
B|TOYO|20260417|10:36:02|S|20.000000|13.230000||
B|ADM|20260417|10:36:03|S|56.000000|66.385000||
B|AMTM|20260417|10:36:03|S|82.000000|27.920000||
B|BEAM|20260417|10:36:03|S|20.000000|31.690000||
B|COIN|20260417|10:36:03|S|90.000000|212.450000||
B|DRAM|20260417|10:36:03|S|54.000000|35.685000||
B|GPCR|20260417|10:36:03|S|1.000000|52.020000||
B|HIMS|20260417|10:36:03|S|1.000000|29.350000||
B|INTC|20260417|10:36:03|S|30.000000|69.660000||
B|LOVE|20260417|10:36:03|S|1.000000|17.800000||
B|MSTY|20260417|10:36:03|S|100.000000|26.180000||
B|MSTZ|20260417|10:36:03|S|1940.000000|6.219400||
B|NVDA|20260417|10:36:03|S|3.000000|200.380000||
B|ORCL|20260417|10:36:03|S|2.000000|179.370000||
B|RGTI|20260417|10:36:03|S|1.000000|19.585000||
B|SHAK|20260417|10:36:03|S|6.000000|105.665000||
B|TSLA|20260417|10:36:03|S|212.000000|398.270000||
B|APP|20260417|10:36:04|S|3.000000|483.180000||
B|BBAI|20260417|10:36:04|S|100.000000|4.040000||
B|BBAI|20260417|10:36:04|S|3800.000000|4.045000||
B|BZAI|20260417|10:36:04|S|772.000000|2.315000||
B|IT|20260417|10:36:04|S|80.000000|156.195000||
B|MOS|20260417|10:36:04|S|40.000000|24.375000||
B|MOS|20260417|10:36:04|S|101.000000|24.375000||
B|NET|20260417|10:36:04|S|10.000000|197.220000||
B|NFXL|20260417|10:36:04|S|2.000000|30.525000||
B|NOVT|20260417|10:36:04|S|1.000000|131.590000||
B|OKLO|20260417|10:36:04|S|100.000000|72.230000||
B|RXRX|20260417|10:36:04|S|100.000000|3.790000||
B|RXRX|20260417|10:36:04|S|1000.000000|3.785000||
B|SMR|20260417|10:36:04|S|50.000000|13.085000||
B|SOFI|20260417|10:36:04|S|2.000000|20.035000||
B|USAR|20260417|10:36:04|S|3.000000|20.529300||
B|USAR|20260417|10:36:04|S|100.000000|20.525000||
B|AEHR|20260417|10:36:05|S|100.000000|81.580000||
B|BESS/WS|20260417|10:36:05|S|2.000000|0.719100||
B|CMCSA|20260417|10:36:05|S|100.000000|29.655000||
B|GVAL|20260417|10:36:05|S|1.000000|36.340000||
B|JXN|20260417|10:36:05|S|10.000000|109.850000||
B|LCID|20260417|10:36:05|S|50.000000|7.850000||
B|SMR|20260417|10:36:05|S|10.000000|13.087500||
B|SMR|20260417|10:36:05|S|100.000000|13.085000||
B|SPY|20260417|10:36:05|S|800.000000|709.770000||
B|SYLD|20260417|10:36:05|S|1.000000|77.795000||
B|YXT|20260417|10:36:05|S|1000.000000|0.508300||
B|AAPL|20260417|10:36:06|S|15.000000|269.460000||
B|AAPL|20260417|10:36:06|S|74.000000|269.470000||
B|ADI|20260417|10:36:06|S|50.000000|366.161000||
B|BABA|20260417|10:36:06|S|4.000000|142.980000||
B|CMCSA|20260417|10:36:06|S|10.000000|29.655000||
B|DQ|20260417|10:36:06|S|579.000000|22.100000||
B|MCD|20260417|10:36:06|S|35.000000|311.350000||
B|MSFT|20260417|10:36:06|S|4.000000|426.488000||
B|MSTU|20260417|10:36:06|S|20.000000|7.419300||
B|NVDA|20260417|10:36:06|S|1.000000|200.380000||
B|NVDA|20260417|10:36:06|S|25.000000|200.370000||
B|OKLL|20260417|10:36:06|S|100.000000|12.050000||
B|OKLO|20260417|10:36:06|S|15.000000|72.095000||
B|PDI|20260417|10:36:06|S|100.000000|17.385000||
B|SEDG|20260417|10:36:06|S|19.000000|38.280000||
B|VLO|20260417|10:36:06|S|25.000000|218.898200||
B|AAPL|20260417|10:36:07|S|20.000000|269.480000||
B|ABNB|20260417|10:36:07|S|20.000000|143.270000||
B|AME|20260417|10:36:07|S|6.000000|236.320000||
B|BBAI|20260417|10:36:07|S|100.000000|4.045000||
B|BBAI|20260417|10:36:07|S|800.000000|4.050000||
B|BMNU|20260417|10:36:07|S|700.000000|2.470000||
B|EWY|20260417|10:36:07|S|13.000000|153.668600||
B|EWY|20260417|10:36:07|S|14.000000|153.670000||
B|GPRK|20260417|10:36:07|S|76.000000|8.620000||
B|MO|20260417|10:36:07|S|50.000000|64.129300||
B|MRK|20260417|10:36:07|S|190.000000|117.010000||
B|MSFT|20260417|10:36:07|S|100.000000|426.490000||
B|NFLX|20260417|10:36:07|S|10.000000|97.675000||
B|ORCL|20260417|10:36:07|S|100.000000|179.411500||
B|RXRX|20260417|10:36:07|S|3.000000|3.785000||
B|SOXL|20260417|10:36:07|S|100.000000|92.980000||
B|SOXL|20260417|10:36:07|S|100.000000|92.980000||
B|WBD|20260417|10:36:07|S|5.000000|27.355000||
B|ADI|20260417|10:36:08|S|1.000000|366.320000||
B|ASM|20260417|10:36:08|S|20.000000|7.909300||
B|CEPT|20260417|10:36:08|S|100.000000|11.450000||
B|GOOGL|20260417|10:36:08|S|15.000000|337.480000||
B|LUMN|20260417|10:36:08|S|15.000000|8.605000||
B|QNTM|20260417|10:36:08|S|15.000000|3.240000||
B|SAN|20260417|10:36:08|S|300.000000|13.005000||
B|SOXS|20260417|10:36:08|S|29.000000|19.265000||
B|SYM|20260417|10:36:08|S|80.000000|64.050000||
B|TQQQ|20260417|10:36:08|S|40.000000|58.327500||
B|TSLA|20260417|10:36:08|S|40.000000|398.260000||
B|UEC|20260417|10:36:08|S|75.000000|15.320000||
B|VIST|20260417|10:36:08|S|23.000000|62.306600||
B|VIST|20260417|10:36:08|S|46.000000|62.306600||
B|VIST|20260417|10:36:08|S|170.000000|62.306600||
B|AAPL|20260417|10:36:09|S|20.000000|269.475000||
B|ASTS|20260417|10:36:09|S|25.000000|88.487900||
B|CTA|20260417|10:36:09|S|100.000000|28.090000||
B|FSLY|20260417|10:36:09|S|14.000000|24.720000||
B|GORO|20260417|10:36:09|S|1300.000000|1.665000||
B|OLPX|20260417|10:36:09|S|25.000000|2.030000||
B|RKLB|20260417|10:36:09|S|100.000000|85.660000||
B|SNDK|20260417|10:36:09|S|32.000000|907.840000||
B|ZM|20260417|10:36:09|S|100.000000|88.170000||
B|AMC|20260417|10:36:10|S|3100.000000|1.750000||
B|BE|20260417|10:36:10|S|30.000000|205.980000||
B|EXE|20260417|10:36:10|S|1500.000000|95.360000||
B|FANG|20260417|10:36:10|S|10.000000|170.905300||
B|INTT|20260417|10:36:10|S|2.000000|17.640000||
B|IONQ|20260417|10:36:10|S|1.000000|44.490000||
B|LTBR|20260417|10:36:10|S|75.000000|12.950000||
B|MSFT|20260417|10:36:10|S|50.000000|426.520000||
B|NVDA|20260417|10:36:10|S|95.000000|200.430000||
B|QQQ|20260417|10:36:10|S|40.000000|647.765000||
B|QS|20260417|10:36:10|S|350.000000|7.380000||
B|SNDK|20260417|10:36:10|S|20.000000|907.620000||
B|SNOW|20260417|10:36:10|S|7.000000|145.985800||
B|SNOW|20260417|10:36:10|S|8.000000|145.990000||
B|TSLA|20260417|10:36:10|S|25.000000|398.330000||
B|ZSL|20260417|10:36:10|S|20.000000|18.130000||
B|AVGO|20260417|10:36:11|S|356.000000|402.760000||
B|CTAS|20260417|10:36:11|S|35.000000|180.200000||
B|DFDV|20260417|10:36:11|S|41.000000|5.125000||
B|LITS|20260417|10:36:11|S|300.000000|1.180000||
B|NUE|20260417|10:36:11|S|9.000000|195.240000||
B|RYAAY|20260417|10:36:11|S|7.000000|63.330000||
B|SOFI|20260417|10:36:11|S|10.000000|20.065000||
B|TQQQ|20260417|10:36:11|S|400.000000|58.345000||
B|TSLA|20260417|10:36:11|S|3.000000|398.350000||
B|TSLA|20260417|10:36:11|S|47.000000|398.410000||
B|TSLQ|20260417|10:36:11|S|2.000000|20.670000||
B|COO|20260417|10:36:12|S|60.000000|71.220000||
B|CRWD|20260417|10:36:12|S|40.000000|426.720000||
B|EWY|20260417|10:36:12|S|95.000000|153.797500||
B|INTC|20260417|10:36:12|S|50.000000|69.665000||
B|MSFT|20260417|10:36:12|S|50.000000|426.618600||
B|MSFT|20260417|10:36:12|S|50.000000|426.620000||
B|ONDS|20260417|10:36:12|S|100.000000|10.355000||
B|ORCL|20260417|10:36:12|S|40.000000|179.500000||
B|PLTR|20260417|10:36:12|S|100.000000|147.535000||
B|SATS|20260417|10:36:12|S|4.000000|134.930000||
B|TSLA|20260417|10:36:12|S|100.000000|398.410000||
B|AMZN|20260417|10:36:13|S|94.000000|255.195000||
B|AVGO|20260417|10:36:13|S|50.000000|402.700000||
B|BYND|20260417|10:36:13|S|2000.000000|0.929900||
B|CRWV|20260417|10:36:13|S|60.000000|117.316800||
B|CRWV|20260417|10:36:13|S|78.000000|117.320000||
B|EWY|20260417|10:36:13|S|50.000000|153.771200||
B|GEV|20260417|10:36:13|S|5.000000|1000.931000||
B|HOOD|20260417|10:36:13|S|1.000000|92.090000||
B|SOXS|20260417|10:36:13|S|40.000000|19.255000||
B|TSLL|20260417|10:36:13|S|30.000000|13.695000||
B|VELO|20260417|10:36:13|S|2.000000|11.200000||
B|VZ|20260417|10:36:13|S|5.000000|46.515000||
B|ANET|20260417|10:36:14|S|17.000000|162.340000||
B|ANET|20260417|10:36:14|S|100.000000|162.332400||
B|GAB|20260417|10:36:14|S|300.000000|5.835000||
B|NAIL|20260417|10:36:14|S|100.000000|48.800000||
B|OKLO|20260417|10:36:14|S|100.000000|72.160000||
B|OLPX|20260417|10:36:14|S|25.000000|2.030000||
B|PLTR|20260417|10:36:14|S|170.000000|147.549700||
B|RFIL|20260417|10:36:14|S|9.000000|14.834100||
B|RYAAY|20260417|10:36:14|S|7.000000|63.330000||
B|SMR|20260417|10:36:14|S|200.000000|13.115000||
B|AAPL|20260417|10:36:15|S|25.000000|269.578800||
B|BEN|20260417|10:36:15|S|1.000000|27.329300||
B|EMR|20260417|10:36:15|S|1.000000|146.700000||
B|HIMS|20260417|10:36:15|S|55.000000|29.420000||
B|INTC|20260417|10:36:15|S|100.000000|69.655000||
B|PFE|20260417|10:36:15|S|900.000000|27.335000||
B|STT|20260417|10:36:15|S|1.000000|146.980000||
B|USAR|20260417|10:36:15|S|100.000000|20.610000||
B|ZS|20260417|10:36:15|S|40.000000|137.550000||
B|AOSL|20260417|10:36:16|S|100.000000|32.625000||
B|BE|20260417|10:36:16|S|10.000000|205.920000||
B|CMCSA|20260417|10:36:16|S|100.000000|29.655000||
B|CPA|20260417|10:36:16|S|2.000000|129.980000||
B|INTT|20260417|10:36:16|S|100.000000|17.650000||
B|MSTR|20260417|10:36:16|S|100.000000|169.090000||
B|NNE|20260417|10:36:16|S|100.000000|26.490000||
B|NVDA|20260417|10:36:16|S|900.000000|200.380000||
B|SE|20260417|10:36:16|S|50.000000|92.530000||
B|SNDK|20260417|10:36:16|S|5.000000|907.210000||
B|SOLS|20260417|10:36:16|S|6.000000|81.070000||
B|SQQQ|20260417|10:36:16|S|50.000000|56.665000||
B|TSMX|20260417|10:36:16|S|1.000000|68.388600||
B|VLO|20260417|10:36:16|S|100.000000|218.850000||
B|WBI|20260417|10:36:16|S|3.000000|25.040000||
B|AAPL|20260417|10:36:17|S|3.000000|269.580000||
B|AMD|20260417|10:36:17|S|800.000000|277.699900||
B|AMZN|20260417|10:36:17|S|110.000000|255.190000||
B|BRK/B|20260417|10:36:17|S|2.000000|477.330000||
B|ING|20260417|10:36:17|S|100.000000|29.175000||
B|LMT|20260417|10:36:17|S|10.000000|605.860000||
B|MSTR|20260417|10:36:17|S|1.000000|169.091400||
B|OMC|20260417|10:36:17|S|10.000000|79.890000||
B|OXY|20260417|10:36:17|S|10.000000|52.339300||
B|POWL|20260417|10:36:17|S|80.000000|241.930000||
B|POWL|20260417|10:36:17|S|104.000000|241.990000||
B|POWL|20260417|10:36:17|S|1435.000000|241.920000||
B|SOUN|20260417|10:36:17|S|1000.000000|8.137500||
B|SURG|20260417|10:36:17|S|100.000000|0.659900||
B|AMC|20260417|10:36:18|S|5000.000000|1.745000||
B|AMZN|20260417|10:36:18|S|482.000000|255.180000||
B|FSLY|20260417|10:36:18|S|1.000000|24.740000||
B|KO|20260417|10:36:18|S|200.000000|75.509300||
B|MU|20260417|10:36:18|S|10.000000|457.430000||
B|NVDA|20260417|10:36:18|S|100.000000|200.353100||
B|QQQ|20260417|10:36:18|S|40.000000|647.725000||
B|SEZL|20260417|10:36:18|S|10.000000|80.170000||
B|SNPS|20260417|10:36:18|S|30.000000|458.090000||
B|SOXS|20260417|10:36:18|S|30.000000|19.265000||
B|TSLA|20260417|10:36:18|S|5.000000|398.050000||
B|AMC|20260417|10:36:19|S|1000.000000|1.750000||
B|AVGO|20260417|10:36:19|S|3.000000|402.816800||
B|DIA|20260417|10:36:19|S|4.000000|495.542300||
B|EXEL|20260417|10:36:19|S|50.000000|45.248300||
B|IREN|20260417|10:36:19|S|100.000000|47.990000||
B|NVDA|20260417|10:36:19|S|100.000000|200.355000||
B|PLTR|20260417|10:36:19|S|100.000000|147.480000||
B|RZLV|20260417|10:36:19|S|4.000000|2.749700||
B|SLB|20260417|10:36:19|S|20.000000|51.790000||
B|SPY|20260417|10:36:19|S|90.000000|710.019100||
B|TSLA|20260417|10:36:19|S|11.000000|398.000000||
B|AMR|20260417|10:36:20|S|100.000000|189.000000||
B|BABA|20260417|10:36:20|S|80.000000|142.990000||
B|BOIL|20260417|10:36:20|S|10.000000|13.300700||
B|CRCL|20260417|10:36:20|S|9.000000|107.910000||
B|DAL|20260417|10:36:20|S|12.000000|74.938300||
B|DAL|20260417|10:36:20|S|13.000000|74.940000||
B|EFOI|20260417|10:36:20|S|30.000000|7.650000||
B|MOG/A|20260417|10:36:20|S|20.000000|323.320000||
B|OKLO|20260417|10:36:20|S|17.000000|72.170000||
B|OKLO|20260417|10:36:20|S|100.000000|72.110000||
B|OKLO|20260417|10:36:20|S|106.000000|72.100000||
B|OKLO|20260417|10:36:20|S|800.000000|72.120000||
B|SCHW|20260417|10:36:20|S|100.000000|92.510000||
B|SMR|20260417|10:36:20|S|94.000000|13.100000||
B|SMUP|20260417|10:36:20|S|100.000000|14.310000||
B|SPY|20260417|10:36:20|S|30.000000|709.995000||
B|AVGO|20260417|10:36:21|S|13.000000|402.760000||
B|BROS|20260417|10:36:21|S|90.000000|54.150000||
B|CRCL|20260417|10:36:21|S|85.000000|107.910000||
B|GAP|20260417|10:36:21|S|1.000000|26.945000||
B|MSFT|20260417|10:36:21|S|40.000000|426.510000||
B|MSI|20260417|10:36:21|S|20.000000|444.410000||
B|SNXX|20260417|10:36:21|S|400.000000|71.140000||
B|TRON|20260417|10:36:21|S|170.000000|2.570000||
B|UBER|20260417|10:36:21|S|30.000000|78.325000||
B|ASTS|20260417|10:36:22|S|1.000000|88.580000||
B|BMNR|20260417|10:36:22|S|700.000000|23.835000||
B|GTLB|20260417|10:36:22|S|500.000000|21.840000||
B|IGV|20260417|10:36:22|S|50.000000|86.277400||
B|INTC|20260417|10:36:22|S|100.000000|69.610700||
B|KORU|20260417|10:36:22|S|10.000000|527.900000||
B|LITE|20260417|10:36:22|S|1.000000|880.550000||
B|MA|20260417|10:36:22|S|4.000000|522.455000||
B|MSFT|20260417|10:36:22|S|200.000000|426.480000||
B|MVST|20260417|10:36:22|S|100.000000|1.975000||
B|AXG|20260417|10:36:23|S|100.000000|3.470000||
B|AXTI|20260417|10:36:23|S|15.000000|80.560000||
B|EOSE|20260417|10:36:23|S|34.000000|7.665000||
B|IBIT|20260417|10:36:23|S|11.000000|44.150000||
B|IBIT|20260417|10:36:23|S|20.000000|44.132500||
B|INTC|20260417|10:36:23|S|50.000000|69.572300||
B|KEX|20260417|10:36:23|S|10.000000|141.810000||
B|MMSI|20260417|10:36:23|S|50.000000|71.720000||
B|MU|20260417|10:36:23|S|2.000000|457.430000||
B|MU|20260417|10:36:23|S|100.000000|457.370000||
B|NOK|20260417|10:36:23|S|100.000000|10.265000||
B|OUST|20260417|10:36:23|S|120.000000|24.954300||
B|SMTC|20260417|10:36:23|S|100.000000|106.730000||
B|VT|20260417|10:36:23|S|5.000000|151.195000||
B|AON|20260417|10:36:24|S|9.000000|335.940000||
B|CHPY|20260417|10:36:24|S|200.000000|64.095000||
B|CRWV|20260417|10:36:24|S|50.000000|117.170000||
B|EOSE|20260417|10:36:24|S|154.000000|7.665000||
B|GSHD|20260417|10:36:24|S|100.000000|44.190000||
B|LMND|20260417|10:36:24|S|20.000000|71.550000||
B|MU|20260417|10:36:24|S|11.000000|457.430000||
B|NVDA|20260417|10:36:24|S|200.000000|200.345000||
B|PDO|20260417|10:36:24|S|200.000000|13.365000||
B|SE|20260417|10:36:24|S|11.000000|92.530000||
B|SPY|20260417|10:36:24|S|1.000000|710.005100||
B|Z|20260417|10:36:24|S|100.000000|46.471200||
B|CORZ|20260417|10:36:25|S|100.000000|19.915000||
B|CRWV|20260417|10:36:25|S|26.000000|117.170000||
B|HIMS|20260417|10:36:25|S|100.000000|29.405000||
B|HIMS|20260417|10:36:25|S|100.000000|29.410000||
B|IGV|20260417|10:36:25|S|16.000000|86.275000||
B|JBLU|20260417|10:36:25|S|100.000000|6.070000||
B|MSTR|20260417|10:36:25|S|3.000000|169.120000||
B|MSTR|20260417|10:36:25|S|600.000000|169.120000||
B|OKLO|20260417|10:36:25|S|50.000000|71.956900||
B|PDD|20260417|10:36:25|S|2.000000|106.020000||
B|PDD|20260417|10:36:25|S|20.000000|106.020000||
B|PRU|20260417|10:36:25|S|23.000000|102.060000||
B|TSLA|20260417|10:36:25|S|100.000000|398.215000||
B|CAR|20260417|10:36:26|S|10.000000|448.200000||
B|DVN|20260417|10:36:26|S|100.000000|42.135000||
B|F|20260417|10:36:26|S|100.000000|12.989300||
B|INTC|20260417|10:36:26|S|50.000000|69.600000||
B|INTC|20260417|10:36:26|S|100.000000|69.590900||
B|IT|20260417|10:36:26|S|40.000000|156.310000||
B|MO|20260417|10:36:26|S|10.000000|64.145000||
B|NOVT|20260417|10:36:26|S|1.000000|131.740000||
B|OKLL|20260417|10:36:26|S|100.000000|11.995000||
B|ORBS|20260417|10:36:26|S|600.000000|1.300000||
B|OXY|20260417|10:36:26|S|100.000000|52.405000||
B|PDD|20260417|10:36:26|S|2.000000|106.020000||
B|SMR|20260417|10:36:26|S|20.000000|13.105000||
B|TQQQ|20260417|10:36:26|S|20.000000|58.349300||
B|TSLA|20260417|10:36:26|S|29.000000|398.340000||
B|UEC|20260417|10:36:26|S|100.000000|15.365000||
B|AGRO|20260417|10:36:27|S|100.000000|12.250000||
B|AMD|20260417|10:36:27|S|5.000000|277.760000||
B|BMNR|20260417|10:36:27|S|700.000000|23.835000||
B|COIN|20260417|10:36:27|S|20.000000|213.050000||
B|CSX|20260417|10:36:27|S|100.000000|43.505000||
B|MSFT|20260417|10:36:27|S|79.000000|426.520000||
B|MTC|20260417|10:36:27|E|1.000000|7.400000||
B|NNE|20260417|10:36:27|S|130.000000|26.540000||
B|NVDA|20260417|10:36:27|S|12.000000|200.350000||
B|REMX|20260417|10:36:27|S|25.000000|104.335600||
B|TSLA|20260417|10:36:27|S|20.000000|398.490000||
B|TSLA|20260417|10:36:27|S|20.000000|398.490000||
B|TSLA|20260417|10:36:27|S|70.000000|398.530000||
B|TSLA|20260417|10:36:27|S|100.000000|398.530000||
B|XLK|20260417|10:36:27|S|10.000000|154.415000||
B|CRWV|20260417|10:36:28|S|100.000000|117.170000||
B|EOG|20260417|10:36:28|S|4.000000|125.050000||
B|FSLR|20260417|10:36:28|S|50.000000|192.530000||
B|META|20260417|10:36:28|S|2.000000|684.720000||
B|MSFT|20260417|10:36:28|S|20.000000|426.480000||
B|ORCL|20260417|10:36:28|S|1.000000|179.530000||
B|PG|20260417|10:36:28|S|40.000000|146.790000||
B|RKLB|20260417|10:36:28|S|50.000000|85.769100||
B|AVGO|20260417|10:36:29|S|48.000000|402.790000||
B|AVGO|20260417|10:36:29|S|100.000000|402.765000||
B|COIN|20260417|10:36:29|S|7.000000|213.050000||
B|COIN|20260417|10:36:29|S|20.000000|213.100000||
B|DINO|20260417|10:36:29|S|53.000000|55.950000||
B|EXK|20260417|10:36:29|S|10.000000|10.615000||
B|FLUT|20260417|10:36:29|S|20.000000|112.320000||
B|HIMS|20260417|10:36:29|S|100.000000|29.385000||
B|NVDA|20260417|10:36:29|S|100.000000|200.330000||
B|SHNY|20260417|10:36:29|S|488.000000|15.439100||
B|UAMY|20260417|10:36:29|S|100.000000|11.295000||
B|ALSN|20260417|10:36:30|S|200.000000|129.920000||
B|AMZN|20260417|10:36:30|S|5.000000|255.128800||
B|BYND|20260417|10:36:30|S|26.000000|0.929900||
B|CRML|20260417|10:36:30|S|77.000000|13.330000||
B|CVNA|20260417|10:36:30|S|12.000000|392.870000||
B|ETR|20260417|10:36:30|S|113.000000|114.310000||
B|IONQ|20260417|10:36:30|S|100.000000|44.630000||
B|NBIS|20260417|10:36:30|S|100.000000|156.730000||
B|NVDA|20260417|10:36:30|S|200.000000|200.325000||
B|T|20260417|10:36:30|S|100.000000|26.475000||
B|AMD|20260417|10:36:31|S|38.000000|277.700000||
B|BIRD|20260417|10:36:31|S|30.000000|12.690000||
B|CLSK|20260417|10:36:31|S|500.000000|11.979300||
B|CRCL|20260417|10:36:31|S|58.000000|107.890000||
B|IBIT|20260417|10:36:31|S|100.000000|44.160000||
B|KITT|20260417|10:36:31|S|1100.000000|0.439900||
B|KLAR|20260417|10:36:31|S|48.000000|15.230000||
B|KLAR|20260417|10:36:31|S|704.000000|15.229300||
B|MSFT|20260417|10:36:31|S|4.000000|426.430000||
B|MSTR|20260417|10:36:31|S|5.000000|169.075000||
B|SHOP|20260417|10:36:31|S|30.000000|132.800000||
B|SONY|20260417|10:36:31|S|50.000000|21.997100||
B|TTD|20260417|10:36:31|S|400.000000|23.279300||
B|AMD|20260417|10:36:32|S|25.000000|277.700000||
B|ASTS|20260417|10:36:32|S|4.000000|88.610000||
B|BMNU|20260417|10:36:32|S|15.000000|2.489900||
B|DIS|20260417|10:36:32|S|3.000000|105.500000||
B|GEV|20260417|10:36:32|S|2.000000|1001.551000||
B|LUNR|20260417|10:36:32|S|100.000000|27.840000||
B|MNSO|20260417|10:36:32|S|50.000000|16.175000||
B|MSFT|20260417|10:36:32|S|2.000000|426.410000||
B|ORCL|20260417|10:36:32|S|279.000000|179.480000||
B|OXY|20260417|10:36:32|S|1.000000|52.400000||
B|PM|20260417|10:36:32|S|20.000000|156.650000||
B|PSQ|20260417|10:36:32|S|100.000000|28.725000||
B|TSLA|20260417|10:36:32|S|50.000000|398.455000||
B|UBER|20260417|10:36:32|S|32.000000|78.310900||
B|ASST|20260417|10:36:33|S|100.000000|15.870000||
B|BIL|20260417|10:36:33|S|1.000000|91.550000||
B|EL|20260417|10:36:33|S|20.000000|78.260000||
B|LRCX|20260417|10:36:33|S|13.000000|266.900000||
B|OKLO|20260417|10:36:33|S|90.000000|71.890000||
B|SATS|20260417|10:36:33|S|35.000000|134.950000||
B|SHLD|20260417|10:36:33|S|10.000000|74.740000||
B|SOFI|20260417|10:36:33|S|150.000000|20.065000||
B|TSLA|20260417|10:36:33|S|45.000000|398.300000||
B|VHUB|20260417|10:36:33|S|100.000000|0.726600||
B|ALAB|20260417|10:36:34|S|100.000000|168.200000||
B|ASTS|20260417|10:36:34|S|1.000000|88.590000||
B|BZAI|20260417|10:36:34|S|2.000000|2.325000||
B|IWM|20260417|10:36:34|S|800.000000|276.330000||
B|MSFT|20260417|10:36:34|S|3.000000|426.487600||
B|NVDA|20260417|10:36:34|S|3.000000|200.370000||
B|SNDK|20260417|10:36:34|S|17.000000|907.220000||
B|SOFX|20260417|10:36:34|S|100.000000|14.588600||
B|STRC|20260417|10:36:34|S|200.000000|99.290700||
B|TSLA|20260417|10:36:34|S|37.000000|398.320000||
B|VT|20260417|10:36:34|S|100.000000|151.190000||
B|DOMH|20260417|10:36:35|S|100.000000|2.940000||
B|DVN|20260417|10:36:35|S|10.000000|42.129300||
B|EFOI|20260417|10:36:35|S|100.000000|7.580000||
B|IAU|20260417|10:36:35|S|10.000000|91.759300||
B|IBKR|20260417|10:36:35|S|33.000000|81.640000||
B|INTC|20260417|10:36:35|S|0.359300|69.570000||
B|INTC|20260417|10:36:35|S|0.969300|69.560000||
B|INTC|20260417|10:36:35|S|25.000000|69.565000||
B|IONQ|20260417|10:36:35|S|100.000000|44.660000||
B|MSFT|20260417|10:36:35|S|10.000000|426.480000||
B|NFXL|20260417|10:36:35|S|7.000000|30.610000||
B|NVDA|20260417|10:36:35|S|30.000000|200.370000||
B|SQQQ|20260417|10:36:35|S|204.000000|56.677500||
B|TSLA|20260417|10:36:35|S|18.000000|398.400000||
B|AAPL|20260417|10:36:36|S|200.000000|269.520000||
B|AMKR|20260417|10:36:36|S|20.000000|66.930000||
B|ASTS|20260417|10:36:36|S|1.000000|88.550000||
B|COIN|20260417|10:36:36|S|10.000000|213.020000||
B|CVNA|20260417|10:36:36|S|50.000000|393.310000||
B|EWZ|20260417|10:36:36|S|10.000000|41.495000||
B|LQDA|20260417|10:36:36|S|200.000000|39.320000||
B|NEE|20260417|10:36:36|S|1.000000|90.635000||
B|NEE|20260417|10:36:36|S|100.000000|90.635000||
B|OKLO|20260417|10:36:36|S|100.000000|71.865000||
B|OKLO|20260417|10:36:36|S|245.000000|71.900000||
B|SPYM|20260417|10:36:36|S|100.000000|83.580000||
B|SQQQ|20260417|10:36:36|S|5.000000|56.670700||
B|TQQQ|20260417|10:36:36|S|10.000000|58.332600||
B|ALMU|20260417|10:36:37|S|100.000000|18.730000||
B|ASTS|20260417|10:36:37|S|100.000000|88.520000||
B|ASTS|20260417|10:36:37|S|200.000000|88.516100||
B|CRC|20260417|10:36:37|S|100.000000|61.560000||
B|CRWV|20260417|10:36:37|S|1.000000|117.110000||
B|EQT|20260417|10:36:37|S|100.000000|56.740000||
B|HOOD|20260417|10:36:37|S|32.000000|92.140000||
B|HOOD|20260417|10:36:37|S|50.000000|92.160000||
B|HYMC|20260417|10:36:37|S|100.000000|45.345500||
B|MSFT|20260417|10:36:37|S|23.000000|426.480000||
B|MSFT|20260417|10:36:37|S|40.000000|426.465000||
B|OKLO|20260417|10:36:37|S|10.000000|71.839100||
B|ORCL|20260417|10:36:37|S|1.000000|179.465000||
B|PEP|20260417|10:36:37|S|200.000000|157.330000||
B|PEP|20260417|10:36:37|S|340.000000|157.340000||
B|RH|20260417|10:36:37|S|10.000000|144.520000||
B|RKLX|20260417|10:36:37|S|60.000000|44.210000||
B|RKLX|20260417|10:36:37|S|200.000000|44.170000||
B|SEDG|20260417|10:36:37|S|10.000000|38.371500||
B|TZA|20260417|10:36:37|S|157.000000|5.051500||
B|VFS|20260417|10:36:37|S|400.000000|4.245000||
B|VOO|20260417|10:36:37|S|12.000000|652.788600||
B|VSAT|20260417|10:36:37|S|23.000000|64.210000||
B|AXTI|20260417|10:36:38|S|10.000000|80.470000||
B|BABX|20260417|10:36:38|S|100.000000|31.732200||
B|BTG|20260417|10:36:38|S|13.000000|5.090000||
B|ECAT|20260417|10:36:38|S|400.000000|14.635000||
B|MSFT|20260417|10:36:38|S|10.000000|426.350000||
B|NFLU|20260417|10:36:38|S|100.000000|32.490000||
B|NFLU|20260417|10:36:38|S|200.000000|32.510000||
B|OKLO|20260417|10:36:38|S|1.000000|71.650000||
B|PLTR|20260417|10:36:38|S|10.000000|147.610000||
B|SMR|20260417|10:36:38|S|10.000000|13.100000||
B|SNDK|20260417|10:36:38|S|20.000000|907.340000||
B|TSLA|20260417|10:36:38|S|26.000000|398.477700||
B|BBAI|20260417|10:36:39|S|100.000000|4.060000||
B|CAH|20260417|10:36:39|S|80.000000|212.030000||
B|COIN|20260417|10:36:39|S|90.000000|213.120000||
B|EOG|20260417|10:36:39|S|100.000000|124.980000||
B|HYLB|20260417|10:36:39|S|2.000000|36.830000||
B|META|20260417|10:36:39|S|10.000000|684.600000||
B|MGTX|20260417|10:36:39|S|100.000000|10.185000||
B|OKLO|20260417|10:36:39|S|32.000000|71.540000||
B|OKLO|20260417|10:36:39|S|100.000000|71.610000||
B|OKLO|20260417|10:36:39|S|500.000000|71.505000||
B|PLTR|20260417|10:36:39|S|50.000000|147.585000||
B|POWL|20260417|10:36:39|S|14.000000|242.285000||
B|SIDU|20260417|10:36:39|S|2700.000000|5.755000||
B|SMR|20260417|10:36:39|S|1.000000|13.060000||
B|SMR|20260417|10:36:39|S|2.000000|13.070000||
B|SMR|20260417|10:36:39|S|5.000000|13.070000||
B|SMR|20260417|10:36:39|S|10.000000|13.050000||
B|SMR|20260417|10:36:39|S|10.000000|13.090000||
B|SMR|20260417|10:36:39|S|20.000000|13.050000||
B|SMR|20260417|10:36:39|S|50.000000|13.060000||
B|SMR|20260417|10:36:39|S|70.000000|13.050000||
B|SPXL|20260417|10:36:39|S|1.000000|238.753800||
B|SPY|20260417|10:36:39|S|28.000000|710.030000||
B|TSLA|20260417|10:36:39|S|40.000000|398.480000||
B|TSLQ|20260417|10:36:39|S|500.000000|20.669300||
B|AVGO|20260417|10:36:40|S|50.000000|402.738300||
B|AVGO|20260417|10:36:40|S|50.000000|402.740000||
B|CRI|20260417|10:36:40|S|120.000000|39.286600||
B|CRI|20260417|10:36:40|S|130.000000|39.290000||
B|DXYZ|20260417|10:36:40|S|200.000000|29.360000||
B|MSFT|20260417|10:36:40|S|21.000000|426.250000||
B|MSFT|20260417|10:36:40|S|79.000000|426.250000||
B|MU|20260417|10:36:40|S|2.000000|457.490000||
B|MUU|20260417|10:36:40|S|5.000000|214.991000||
B|NOW|20260417|10:36:40|S|40.000000|98.110000||
B|NVDA|20260417|10:36:40|S|200.000000|200.362900||
B|NYT|20260417|10:36:40|S|25.000000|77.690000||
B|PII|20260417|10:36:40|S|16.000000|58.865000||
B|SHOP|20260417|10:36:40|S|1.000000|132.592700||
B|YSG|20260417|10:36:40|S|25.000000|3.348500||
B|AMZN|20260417|10:36:41|S|49.000000|254.998800||
B|ARM|20260417|10:36:41|S|18.000000|164.135000||
B|BRK/B|20260417|10:36:41|S|5.000000|477.497100||
B|BYND|20260417|10:36:41|S|2000.000000|0.927500||
B|DRCT|20260417|10:36:41|S|100.000000|0.723500||
B|FGI|20260417|10:36:41|S|30.000000|5.760000||
B|IRDM|20260417|10:36:41|S|20.000000|42.860000||
B|NOK|20260417|10:36:41|S|100.000000|10.265000||
B|NVDA|20260417|10:36:41|S|0.006600|200.380000||
B|NVDS|20260417|10:36:41|S|170.000000|23.980000||
B|OKLO|20260417|10:36:41|S|100.000000|71.730000||
B|PINS|20260417|10:36:41|S|10.000000|20.395000||
B|PLTR|20260417|10:36:41|S|3.000000|147.509100||
B|SYM|20260417|10:36:41|S|25.000000|64.120000||
B|TSEM|20260417|10:36:41|S|10.000000|221.520000||
B|VRT|20260417|10:36:41|S|18.000000|305.471000||
B|AMAT|20260417|10:36:42|S|1.000000|394.811000||
B|BITO|20260417|10:36:42|S|46.000000|10.695000||
B|CRML|20260417|10:36:42|S|100.000000|13.325000||
B|FLNC|20260417|10:36:42|S|100.000000|14.215000||
B|HIMS|20260417|10:36:42|S|300.000000|29.390000||
B|MSTR|20260417|10:36:42|S|30.000000|169.110000||
B|MU|20260417|10:36:42|S|2.000000|457.490000||
B|ONDS|20260417|10:36:42|S|100.000000|10.365000||
B|RGLD|20260417|10:36:42|S|5.000000|273.580000||
B|SMR|20260417|10:36:42|S|10.000000|13.077500||
B|TSLA|20260417|10:36:42|S|11.000000|398.340000||
B|TSLA|20260417|10:36:42|S|29.000000|398.340000||
B|VOO|20260417|10:36:42|S|50.000000|652.790000||
B|BIRD|20260417|10:36:43|S|70.000000|12.690000||
B|IBIT|20260417|10:36:43|S|50.000000|44.150700||
B|LITE|20260417|10:36:43|S|2.000000|879.830000||
B|LTBR|20260417|10:36:43|S|154.000000|12.950000||
B|LW|20260417|10:36:43|S|500.000000|44.660000||
B|META|20260417|10:36:43|S|5.000000|684.299100||
B|MSFT|20260417|10:36:43|S|3.000000|426.310000||
B|OKE|20260417|10:36:43|S|1.000000|81.760000||
B|ORCL|20260417|10:36:43|S|25.000000|179.418500||
B|OXY|20260417|10:36:43|S|200.000000|52.349000||
B|TSLA|20260417|10:36:43|S|8.000000|398.460000||
B|TSLA|20260417|10:36:43|S|40.000000|398.460000||
B|TSLA|20260417|10:36:43|S|80.000000|398.340000||
B|TSLA|20260417|10:36:43|S|200.000000|398.350000||
B|TSLA|20260417|10:36:43|S|844.000000|398.350000||
B|UBER|20260417|10:36:43|S|100.000000|78.270000||
B|WAFD|20260417|10:36:43|S|1.000000|34.840000||
B|AA|20260417|10:36:44|S|100.000000|67.050000||
B|BIDU|20260417|10:36:44|S|2.000000|127.076300||
B|BMNR|20260417|10:36:44|S|200.000000|23.835000||
B|CCO|20260417|10:36:44|S|20.000000|2.390000||
B|MSFT|20260417|10:36:44|S|100.000000|426.330000||
B|MSFT|20260417|10:36:44|S|300.000000|426.327900||
B|NVDA|20260417|10:36:44|S|100.000000|200.430000||
B|ONON|20260417|10:36:44|S|50.000000|37.700000||
B|QCOM|20260417|10:36:44|S|100.000000|136.195000||
B|RGTI|20260417|10:36:44|S|1.000000|19.680000||
B|RIOT|20260417|10:36:44|S|67.000000|17.835000||
B|SAP|20260417|10:36:44|S|8.000000|184.828500||
B|STLA|20260417|10:36:44|S|100.000000|8.685000||
B|ALAB|20260417|10:36:45|S|1.000000|168.270000||
B|AMAT|20260417|10:36:45|S|100.000000|394.811000||
B|AMD|20260417|10:36:45|S|37.000000|277.850000||
B|RDW|20260417|10:36:45|S|100.000000|11.045000||
B|SIDU|20260417|10:36:45|S|25.000000|5.759300||
B|SNDK|20260417|10:36:45|S|5.000000|907.650000||
B|TSLA|20260417|10:36:45|S|2.000000|398.537600||
B|BXSL|20260417|10:36:46|S|100.000000|24.965000||
B|CVNA|20260417|10:36:46|S|37.000000|393.250000||
B|IONQ|20260417|10:36:46|S|100.000000|44.675000||
B|MA|20260417|10:36:46|S|5.000000|522.370000||
B|MSTR|20260417|10:36:46|S|2.000000|169.125000||
B|NVDA|20260417|10:36:46|S|350.000000|200.430000||
B|QS|20260417|10:36:46|S|100.000000|7.409600||
B|WAFD|20260417|10:36:46|S|1.000000|34.850000||
B|ZM|20260417|10:36:46|S|50.000000|88.190000||
B|ABSI|20260417|10:36:47|S|4300.000000|3.515000||
B|CRCL|20260417|10:36:47|S|148.000000|107.980000||
B|MSTR|20260417|10:36:47|S|80.000000|169.090000||
B|PANW|20260417|10:36:47|S|300.000000|168.210000||
B|QQQ|20260417|10:36:47|S|200.000000|647.780000||
B|RDW|20260417|10:36:47|S|10.000000|11.045000||
B|SCCO|20260417|10:36:47|S|20.000000|195.131000||
B|TSLA|20260417|10:36:47|S|9.000000|398.730000||
B|TSLA|20260417|10:36:47|S|100.000000|398.690000||
B|TSLA|20260417|10:36:47|S|160.000000|398.690000||
B|TSLQ|20260417|10:36:47|S|60.000000|20.640000||
B|VGT|20260417|10:36:47|S|5.000000|805.501000||
B|DOCN|20260417|10:36:48|S|20.000000|83.985000||
B|FSLY|20260417|10:36:48|S|100.000000|24.645000||
B|HMY|20260417|10:36:48|S|6.000000|19.250700||
B|MSTR|20260417|10:36:48|S|2.000000|169.111400||
B|OXY|20260417|10:36:48|S|800.000000|52.330000||
B|PLTR|20260417|10:36:48|S|700.000000|147.655000||
B|SRE|20260417|10:36:48|S|100.000000|93.260000||
B|USO|20260417|10:36:48|E|100.000000|112.305000||
B|ZS|20260417|10:36:48|S|6.000000|137.343000||
B|AAPL|20260417|10:36:49|S|7.000000|269.540000||
B|AAPL|20260417|10:36:49|S|8.000000|269.540000||
B|AMC|20260417|10:36:49|S|25.000000|1.740000||
B|FUBO|20260417|10:36:49|S|40.000000|13.798800||
B|LLY|20260417|10:36:49|S|1.000000|927.991000||
B|META|20260417|10:36:49|S|4.000000|684.630000||
B|META|20260417|10:36:49|S|6.000000|684.630000||
B|META|20260417|10:36:49|S|7.000000|684.630000||
B|MUU|20260417|10:36:49|S|34.000000|215.105000||
B|NVDA|20260417|10:36:49|S|50.000000|200.440000||
B|NVO|20260417|10:36:49|S|99.000000|41.069300||
B|RCL|20260417|10:36:49|S|5.000000|293.790000||
B|SQQQ|20260417|10:36:49|S|2.000000|56.649300||
B|TSLA|20260417|10:36:49|S|360.000000|398.780000||
B|CRML|20260417|10:36:50|S|20.000000|13.315000||
B|HELO|20260417|10:36:50|S|352.000000|67.210000||
B|IBIT|20260417|10:36:50|S|700.000000|44.160000||
B|IBIT|20260417|10:36:50|S|1100.000000|44.160000||
B|LITE|20260417|10:36:50|S|1.000000|880.080000||
B|META|20260417|10:36:50|S|5.000000|684.630000||
B|OKLO|20260417|10:36:50|S|200.000000|71.850000||
B|SE|20260417|10:36:50|S|2.000000|92.650000||
B|SOUN|20260417|10:36:50|S|100.000000|8.149300||
B|YXT|20260417|10:36:50|S|1000.000000|0.512800||
B|AAL|20260417|10:36:51|S|100.000000|13.362600||
B|ACN|20260417|10:36:51|S|1.000000|198.440000||
B|ALNY|20260417|10:36:51|S|40.000000|316.330000||
B|AMZN|20260417|10:36:51|S|25.000000|255.055000||
B|CHD|20260417|10:36:51|S|20.000000|96.515000||
B|CVNA|20260417|10:36:51|S|108.000000|393.540000||
B|FIGR|20260417|10:36:51|S|200.000000|36.700000||
B|FIGR|20260417|10:36:51|S|221.000000|36.670000||
B|FIGR|20260417|10:36:51|S|1128.000000|36.700000||
B|FORM|20260417|10:36:51|S|18.000000|134.120000||
B|MSTR|20260417|10:36:51|S|100.000000|169.091400||
B|NOWL|20260417|10:36:51|S|49.000000|5.080000||
B|PLTR|20260417|10:36:51|S|50.000000|147.650000||
B|TER|20260417|10:36:51|S|6.000000|378.680000||
B|TSLA|20260417|10:36:51|S|98.000000|398.620000||
B|WAFD|20260417|10:36:51|S|1.000000|34.870000||
B|AMD|20260417|10:36:52|S|100.000000|277.890000||
B|AMPX|20260417|10:36:52|S|21.000000|19.070000||
B|ARM|20260417|10:36:52|S|1.000000|164.070000||
B|ARM|20260417|10:36:52|S|72.000000|164.065000||
B|BDC|20260417|10:36:52|S|50.000000|133.000000||
B|CRWV|20260417|10:36:52|S|10.000000|117.130000||
B|ENPH|20260417|10:36:52|S|25.000000|32.798200||
B|IREN|20260417|10:36:52|S|100.000000|48.110000||
B|MSTR|20260417|10:36:52|S|90.000000|169.240000||
B|NVDA|20260417|10:36:52|S|200.000000|200.440000||
B|PLTR|20260417|10:36:52|S|50.000000|147.645000||
B|RXRX|20260417|10:36:52|S|2000.000000|3.785000||
B|TIGO|20260417|10:36:52|S|40.000000|79.020000||
B|TSLA|20260417|10:36:52|S|1.000000|398.600000||
B|BESS|20260417|10:36:53|S|1.000000|2.870000||
B|BMI|20260417|10:36:53|S|200.000000|126.740000||
B|CMCSA|20260417|10:36:53|S|100.000000|29.655000||
B|COIN|20260417|10:36:53|S|80.000000|213.350000||
B|CVNA|20260417|10:36:53|S|10.000000|393.449000||
B|IREG|20260417|10:36:53|S|13.000000|18.410000||
B|LW|20260417|10:36:53|S|401.000000|44.660000||
B|MSTR|20260417|10:36:53|S|88.000000|169.311700||
B|MSTR|20260417|10:36:53|S|89.000000|169.240000||
B|SPMO|20260417|10:36:53|S|4.000000|128.007500||
B|T|20260417|10:36:53|S|1.000000|26.485000||
B|BK|20260417|10:36:54|S|2.000000|136.340000||
B|BZAI|20260417|10:36:54|S|19.000000|2.319800||
B|CRGY|20260417|10:36:54|S|1400.000000|11.427300||
B|CRM|20260417|10:36:54|S|10.000000|186.860000||
B|HIMS|20260417|10:36:54|S|300.000000|29.340000||
B|MSTR|20260417|10:36:54|S|50.000000|169.188500||
B|MSTR|20260417|10:36:54|S|50.000000|169.190000||
B|ORCL|20260417|10:36:54|S|2.000000|179.480000||
B|PLTR|20260417|10:36:54|S|35.000000|147.674500||
B|RKLB|20260417|10:36:54|S|100.000000|85.750000||
B|RXRX|20260417|10:36:54|S|50.000000|3.785000||
B|TSLA|20260417|10:36:54|S|2.000000|398.565000||
B|Z|20260417|10:36:54|S|1300.000000|46.492300||
B|ZS|20260417|10:36:54|S|40.000000|137.360000||
B|ZSL|20260417|10:36:54|S|2.000000|18.090000||
B|ZTS|20260417|10:36:54|S|57.000000|121.812800||
B|AMZN|20260417|10:36:55|S|7.000000|255.079000||
B|JD|20260417|10:36:55|S|87.000000|31.980000||
B|MRNA|20260417|10:36:55|S|100.000000|54.440000||
B|OWL|20260417|10:36:55|S|100.000000|9.995000||
B|TER|20260417|10:36:55|S|30.000000|378.530000||
B|ASST|20260417|10:36:56|S|100.000000|15.880000||
B|DIA|20260417|10:36:56|S|100.000000|495.559100||
B|NOW|20260417|10:36:56|S|10.000000|98.135000||
B|ONDS|20260417|10:36:56|S|60.000000|10.370000||
B|ONON|20260417|10:36:56|S|45.000000|37.695000||
B|QS|20260417|10:36:56|S|470.000000|7.430000||
B|RZLV|20260417|10:36:56|S|230.000000|2.749800||
B|SMR|20260417|10:36:56|S|36.000000|13.085000||
B|SOFI|20260417|10:36:56|S|800.000000|20.079600||
B|SPY|20260417|10:36:56|S|2.000000|710.045000||
B|TSLA|20260417|10:36:56|S|50.000000|398.580000||
B|UAL|20260417|10:36:56|S|1.000000|105.350000||
B|BMNR|20260417|10:36:57|S|300.000000|23.825000||
B|BMNR|20260417|10:36:57|S|600.000000|23.830000||
B|BZAI|20260417|10:36:57|S|25.000000|2.319700||
B|INFQ|20260417|10:36:57|S|100.000000|18.375000||
B|IT|20260417|10:36:57|S|40.000000|156.115000||
B|LMND|20260417|10:36:57|S|100.000000|71.490000||
B|OWL|20260417|10:36:57|S|1000.000000|9.995000||
B|PTEN|20260417|10:36:57|S|100.000000|9.305000||
B|SDGR|20260417|10:36:57|S|200.000000|12.175000||
B|SO|20260417|10:36:57|S|100.000000|93.430000||
B|COIN|20260417|10:36:58|S|100.000000|213.290000||
B|ETHA|20260417|10:36:58|S|200.000000|18.489300||
B|IBIT|20260417|10:36:58|S|100.000000|44.170000||
B|KSPI|20260417|10:36:58|S|50.000000|83.250000||
B|WSC|20260417|10:36:58|S|200.000000|20.400000||
B|YSS|20260417|10:36:58|S|100.000000|37.425000||
B|CONL|20260417|10:36:59|S|200.000000|10.230000||
B|CRCG|20260417|10:36:59|S|500.000000|3.350000||
B|EQPT|20260417|10:36:59|S|20.000000|21.090000||
B|ESLA|20260417|10:36:59|S|3.000000|1.600000||
B|INTC|20260417|10:36:59|S|900.000000|69.582300||
B|MSTR|20260417|10:36:59|S|40.000000|169.300000||
B|OKE|20260417|10:36:59|S|100.000000|81.530000||
B|ORCL|20260417|10:36:59|S|13.000000|179.480000||
B|RKLB|20260417|10:36:59|S|100.000000|85.740000||
B|SATG|20260417|10:36:59|S|100.000000|21.810000||
B|SMR|20260417|10:36:59|S|20.000000|13.080000||
B|SPXS|20260417|10:36:59|S|3.000000|31.065000||
B|TSLA|20260417|10:36:59|S|15.000000|398.720000||
B|BRK/B|20260417|10:37:00|S|1.000000|477.477500||
B|CAR|20260417|10:37:00|S|10.000000|447.380000||
B|EOSE|20260417|10:37:00|S|100.000000|7.665000||
B|ETHA|20260417|10:37:00|S|800.000000|18.490000||
B|FVRR|20260417|10:37:00|S|300.000000|11.378800||
B|MARA|20260417|10:37:00|S|250.000000|11.850000||
B|MSTR|20260417|10:37:00|S|3.000000|169.291700||
B|NTRS|20260417|10:37:00|S|10.000000|159.993300||
B|OKLO|20260417|10:37:00|S|100.000000|71.910000||
B|QUBT|20260417|10:37:00|S|100.000000|9.715000||
B|T|20260417|10:37:00|S|100.000000|26.485000||
B|TSLA|20260417|10:37:00|S|1.000000|398.690000||
B|TSLA|20260417|10:37:00|S|1.000000|398.730000||
B|USO|20260417|10:37:00|E|11.000000|112.220000||
B|Z|20260417|10:37:00|S|200.000000|46.510000||
B|ZM|20260417|10:37:00|S|41.000000|88.170000||
B|AR|20260417|10:37:01|S|32.000000|35.630000||
B|BAC|20260417|10:37:01|S|1.000000|54.345000||
B|CEPT|20260417|10:37:01|S|10.000000|11.450000||
B|CVX|20260417|10:37:01|S|10.000000|178.510000||
B|INTT|20260417|10:37:01|S|206.000000|17.560000||
B|MSTZ|20260417|10:37:01|S|43.000000|6.130000||
B|NVDA|20260417|10:37:01|S|50.000000|200.505000||
B|OKLO|20260417|10:37:01|S|100.000000|71.900000||
B|ONDS|20260417|10:37:01|S|1.000000|10.365000||
B|PLTR|20260417|10:37:01|S|200.000000|147.640900||
B|PRHI|20260417|10:37:01|S|2.000000|0.634400||
B|TECL|20260417|10:37:01|S|5.000000|133.860000||
B|TSLA|20260417|10:37:01|S|3.000000|398.730000||
B|AMZN|20260417|10:37:02|S|20.000000|255.089300||
B|BSOL|20260417|10:37:02|S|411.000000|12.150000||
B|CONL|20260417|10:37:02|S|20.000000|10.230000||
B|HOOD|20260417|10:37:02|S|31.000000|92.150000||
B|IREN|20260417|10:37:02|S|100.000000|48.065000||
B|SPXL|20260417|10:37:02|S|400.000000|238.818600||
B|TSLA|20260417|10:37:02|S|100.000000|398.730000||
B|UPST|20260417|10:37:02|S|20.000000|35.430000||
B|Z|20260417|10:37:02|S|100.000000|46.555800||
B|AAPL|20260417|10:37:03|S|100.000000|269.570000||
B|AMPX|20260417|10:37:03|S|14.000000|19.080000||
B|AMPX|20260417|10:37:03|S|55.000000|19.080000||
B|COIN|20260417|10:37:03|S|10.000000|213.525800||
B|CONL|20260417|10:37:03|S|304.000000|10.229300||
B|COP|20260417|10:37:03|S|137.000000|112.444900||
B|CRWV|20260417|10:37:03|S|56.000000|117.059000||
B|ESLA|20260417|10:37:03|S|3.000000|1.600000||
B|IMVT|20260417|10:37:03|S|1.000000|28.130000||
B|MSFT|20260417|10:37:03|S|1.000000|426.420000||
B|NBIS|20260417|10:37:03|S|10.000000|157.064100||
B|OGN|20260417|10:37:03|S|270.000000|9.445000||
B|STRS|20260417|10:37:03|S|1.000000|29.980000||
B|TSLA|20260417|10:37:03|S|100.000000|398.700000||
B|YMAX|20260417|10:37:03|S|700.000000|8.595000||
B|APLD|20260417|10:37:04|S|161.000000|30.935000||
B|BITU|20260417|10:37:04|S|100.000000|15.199300||
B|NET|20260417|10:37:04|S|20.000000|197.190000||
B|NFLX|20260417|10:37:04|S|40.000000|97.820000||
B|ONDS|20260417|10:37:04|S|100.000000|10.380000||
B|OXY|20260417|10:37:04|S|1.000000|52.265000||
B|STRS|20260417|10:37:04|S|1.000000|29.980000||
B|TSLA|20260417|10:37:04|S|3.000000|398.720000||
B|AGQ|20260417|10:37:05|S|100.000000|143.040000||
B|AGQ|20260417|10:37:05|S|300.000000|143.030000||
B|CAG|20260417|10:37:05|S|200.000000|14.835000||
B|CAG|20260417|10:37:05|S|300.000000|14.835000||
B|CONI|20260417|10:37:05|S|5.000000|39.155000||
B|CRCG|20260417|10:37:05|S|1337.000000|3.350000||
B|HAL|20260417|10:37:05|S|1.000000|35.960000||
B|LYB|20260417|10:37:05|S|75.000000|66.140000||
B|MSTR|20260417|10:37:05|S|37.000000|169.460000||
B|OXY|20260417|10:37:05|S|20.000000|52.265000||
B|AMZN|20260417|10:37:06|S|5.000000|255.125000||
B|CMCL|20260417|10:37:06|S|100.000000|26.966600||
B|CONL|20260417|10:37:06|S|60.000000|10.228100||
B|CRCG|20260417|10:37:06|S|800.000000|3.350000||
B|HMC|20260417|10:37:06|S|400.000000|25.335000||
B|IBIT|20260417|10:37:06|S|100.000000|44.170000||
B|MSTR|20260417|10:37:06|S|50.000000|169.430000||
B|POWL|20260417|10:37:06|S|2.000000|242.310000||
B|SMH|20260417|10:37:06|S|3.000000|462.940000||
B|SPY|20260417|10:37:06|S|40.000000|710.110000||
B|UMAC|20260417|10:37:06|S|20.000000|15.330000||
B|UUUU|20260417|10:37:06|S|400.000000|21.555000||
B|ADBE|20260417|10:37:07|S|9.000000|250.865000||
B|AVGO|20260417|10:37:07|S|5.000000|402.656800||
B|BE|20260417|10:37:07|S|7.000000|205.710000||
B|BIL|20260417|10:37:07|S|3.000000|91.550000||
B|CRCG|20260417|10:37:07|S|237.000000|3.350000||
B|HIMS|20260417|10:37:07|S|200.000000|29.390900||
B|NVDA|20260417|10:37:07|S|7.000000|200.565000||
B|TSLA|20260417|10:37:07|S|10.000000|398.863000||
B|TSLA|20260417|10:37:07|S|10.000000|398.920000||
B|UPST|20260417|10:37:07|S|43.000000|35.430000||
B|CONL|20260417|10:37:08|S|35.000000|10.229300||
B|CPRT|20260417|10:37:08|S|100.000000|33.575000||
B|GOOG|20260417|10:37:08|S|300.000000|334.655000||
B|IONQ|20260417|10:37:08|S|300.000000|44.695000||
B|LITE|20260417|10:37:08|S|5.000000|879.790000||
B|META|20260417|10:37:08|S|1.000000|684.770000||
B|META|20260417|10:37:08|S|6.000000|684.920000||
B|NFLX|20260417|10:37:08|S|10.000000|97.825000||
B|NVDA|20260417|10:37:08|S|100.000000|200.550000||
B|ORCL|20260417|10:37:08|S|20.000000|179.541200||
B|OZEM|20260417|10:37:08|S|60.000000|32.590000||
B|SMR|20260417|10:37:08|S|1.000000|13.059700||
B|TSLA|20260417|10:37:08|S|70.000000|398.940000||
B|UUUU|20260417|10:37:08|S|10.000000|21.550000||
B|VG|20260417|10:37:08|S|400.000000|11.059300||
B|Z|20260417|10:37:08|S|100.000000|46.496600||
B|CENX|20260417|10:37:09|S|200.000000|62.354300||
B|CMCSA|20260417|10:37:09|S|100.000000|29.660000||
B|CME|20260417|10:37:09|S|2.000000|287.800000||
B|GEV|20260417|10:37:09|S|1.000000|1001.515000||
B|HIMS|20260417|10:37:09|S|400.000000|29.409100||
B|INTU|20260417|10:37:09|S|40.000000|393.930000||
B|META|20260417|10:37:09|S|19.000000|684.840000||
B|META|20260417|10:37:09|S|74.000000|684.920000||
B|META|20260417|10:37:09|S|98.000000|684.915000||
B|MS|20260417|10:37:09|S|72.000000|190.520000||
B|MSTR|20260417|10:37:09|S|40.000000|169.435000||
B|MSTR|20260417|10:37:09|S|100.000000|169.425000||
B|OXY|20260417|10:37:09|S|1.000000|52.269300||
B|XNDU|20260417|10:37:09|S|20.000000|36.340000||
B|BMY|20260417|10:37:10|S|300.000000|59.780000||
B|CINF|20260417|10:37:10|S|6.000000|165.690000||
B|DULL|20260417|10:37:10|S|100.000000|45.680000||
B|GRAB|20260417|10:37:10|S|25.000000|4.250000||
B|KO|20260417|10:37:10|S|1.000000|75.539300||
B|KORU|20260417|10:37:10|S|1.000000|529.350000||
B|LAES|20260417|10:37:10|S|10.000000|2.779700||
B|MARA|20260417|10:37:10|S|91.000000|11.855000||
B|META|20260417|10:37:10|S|10.000000|684.834200||
B|MU|20260417|10:37:10|S|168.000000|457.675000||
B|PALL|20260417|10:37:10|S|1.000000|145.156100||
B|PDI|20260417|10:37:10|S|32.000000|17.389300||
B|PLTR|20260417|10:37:10|S|100.000000|147.620000||
B|PLTR|20260417|10:37:10|S|300.000000|147.620000||
B|RXT|20260417|10:37:10|S|2000.000000|1.550000||
B|TSLA|20260417|10:37:10|S|1.000000|399.070000||
B|TSLA|20260417|10:37:10|S|8.000000|399.015000||
B|TSLA|20260417|10:37:10|S|200.000000|399.060000||
B|TSLQ|20260417|10:37:10|S|10.000000|20.590000||
B|TSLQ|20260417|10:37:10|S|10.000000|20.600000||
B|TSLR|20260417|10:37:10|S|100.000000|23.405000||
B|UBER|20260417|10:37:10|S|200.000000|78.270000||
B|Z|20260417|10:37:10|S|1.000000|46.550000||
B|AMZN|20260417|10:37:11|S|300.000000|255.190000||
B|BABX|20260417|10:37:11|S|100.000000|31.765300||
B|BMNR|20260417|10:37:11|S|40.000000|23.835000||
B|GEOS|20260417|10:37:11|S|65.000000|9.600000||
B|HOOD|20260417|10:37:11|S|12.000000|92.200000||
B|KLAR|20260417|10:37:11|S|4800.000000|15.200000||
B|MSTR|20260417|10:37:11|S|2.000000|169.471400||
B|MSTR|20260417|10:37:11|S|5.000000|169.461700||
B|MSTR|20260417|10:37:11|S|29.000000|169.521200||
B|MSTU|20260417|10:37:11|S|397.000000|7.490000||
B|MSTU|20260417|10:37:11|S|463.000000|7.489500||
B|NFE|20260417|10:37:11|S|500.000000|0.691100||
B|OKLO|20260417|10:37:11|S|100.000000|71.940000||
B|OSCR|20260417|10:37:11|S|400.000000|16.165000||
B|OXY|20260417|10:37:11|S|1.000000|52.279000||
B|SMR|20260417|10:37:11|S|600.000000|13.067600||
B|TQQQ|20260417|10:37:11|S|200.000000|58.380000||
B|TSLA|20260417|10:37:11|S|40.000000|399.170000||
B|Z|20260417|10:37:11|S|100.000000|46.496600||
B|BMNU|20260417|10:37:12|S|5297.000000|2.485000||
B|BZAI|20260417|10:37:12|S|1730.000000|2.320000||
B|CEPU|20260417|10:37:12|S|54.000000|15.560000||
B|COIN|20260417|10:37:12|S|10.000000|213.780000||
B|COIN|20260417|10:37:12|S|100.000000|213.775600||
B|CVI|20260417|10:37:12|S|34.000000|29.040000||
B|LAES|20260417|10:37:12|S|100.000000|2.779900||
B|LITE|20260417|10:37:12|S|5.000000|877.380000||
B|OXY|20260417|10:37:12|S|20.000000|52.259300||
B|TQQQ|20260417|10:37:12|S|55.000000|58.379300||
B|TSLA|20260417|10:37:12|S|41.000000|399.270000||
B|TSLA|20260417|10:37:12|S|100.000000|399.250000||
B|URA|20260417|10:37:12|S|1.000000|56.945000||
B|VRT|20260417|10:37:12|S|1.000000|304.965500||
B|BITX|20260417|10:37:13|S|200.000000|19.320000||
B|BZAI|20260417|10:37:13|S|8.000000|2.315000||
B|CVI|20260417|10:37:13|S|34.000000|29.065000||
B|GTES|20260417|10:37:13|S|100.000000|25.685000||
B|HOOD|20260417|10:37:13|S|100.000000|92.235000||
B|MSTR|20260417|10:37:13|S|55.000000|169.551200||
B|MU|20260417|10:37:13|S|4.000000|457.410000||
B|TSLA|20260417|10:37:13|S|100.000000|399.245000||
B|TSLQ|20260417|10:37:13|S|500.000000|20.589300||
B|AAPL|20260417|10:37:14|S|30.000000|269.679100||
B|AMD|20260417|10:37:14|S|27.000000|277.565000||
B|ARM|20260417|10:37:14|S|3.000000|164.020000||
B|COIN|20260417|10:37:14|S|1.000000|213.790000||
B|CRCL|20260417|10:37:14|S|152.000000|108.040000||
B|CRCL|20260417|10:37:14|S|160.000000|108.040000||
B|DEO|20260417|10:37:14|S|100.000000|82.500000||
B|SOXL|20260417|10:37:14|S|1.000000|92.980000||
B|TSLA|20260417|10:37:14|S|20.000000|399.130000||
B|TSLA|20260417|10:37:14|S|40.000000|399.130000||
B|TSLA|20260417|10:37:14|S|600.000000|399.130000||
B|VGT|20260417|10:37:14|S|13.000000|805.389400||
B|AMKR|20260417|10:37:15|S|50.000000|66.892600||
B|BZAI|20260417|10:37:15|S|301.000000|2.319700||
B|CRWV|20260417|10:37:15|S|100.000000|116.980000||
B|FSLR|20260417|10:37:15|S|3.000000|192.691000||
B|FSLY|20260417|10:37:15|S|77.000000|24.570000||
B|INTC|20260417|10:37:15|S|100.000000|69.570000||
B|IREN|20260417|10:37:15|S|100.000000|48.010000||
B|MSTR|20260417|10:37:15|S|5.000000|169.575000||
B|RKLB|20260417|10:37:15|S|200.000000|85.700000||
B|SOXL|20260417|10:37:15|S|50.000000|92.940000||
B|TSLA|20260417|10:37:15|S|40.000000|398.970000||
B|COIN|20260417|10:37:16|S|2.000000|213.751700||
B|GEV|20260417|10:37:16|S|10.000000|1000.690000||
B|INTT|20260417|10:37:16|S|100.000000|17.540000||
B|JETS|20260417|10:37:16|S|300.000000|28.725000||
B|MSFT|20260417|10:37:16|S|9.000000|426.735000||
B|NFLX|20260417|10:37:16|S|40.000000|97.840000||
B|SERV|20260417|10:37:16|S|20.000000|9.699300||
B|STZ|20260417|10:37:16|S|3.000000|164.340000||
B|TSLA|20260417|10:37:16|S|16.000000|398.990000||
B|TSLA|20260417|10:37:16|S|50.000000|398.990000||
B|AAOI|20260417|10:37:17|S|100.000000|155.720000||
B|ABAT|20260417|10:37:17|S|10.000000|3.489300||
B|HIMS|20260417|10:37:17|S|600.000000|29.399200||
B|MSTR|20260417|10:37:17|S|3.000000|169.605000||
B|ONON|20260417|10:37:17|S|15.000000|37.700000||
B|PLTR|20260417|10:37:17|S|400.000000|147.585800||
B|RKLB|20260417|10:37:17|S|180.000000|85.710000||
B|SMR|20260417|10:37:17|S|2.000000|13.089800||
B|VGSH|20260417|10:37:17|S|20.000000|58.570000||
B|VOO|20260417|10:37:17|S|1.000000|652.840000||
B|VOO|20260417|10:37:17|S|8.000000|652.848000||
B|CAR|20260417|10:37:18|S|2.000000|448.370000||
B|ETHA|20260417|10:37:18|S|203.000000|18.505000||
B|F|20260417|10:37:18|S|100.000000|12.989300||
B|MXL|20260417|10:37:18|S|21.000000|24.540000||
B|MXL|20260417|10:37:18|S|110.000000|24.530000||
B|ONDS|20260417|10:37:18|S|90.000000|10.375000||
B|ONDS|20260417|10:37:18|S|250.000000|10.375000||
B|EQT|20260417|10:37:19|S|100.000000|56.650000||
B|MU|20260417|10:37:19|S|101.000000|457.400000||
B|SGOV|20260417|10:37:19|S|20.000000|100.567400||
B|SMR|20260417|10:37:19|S|50.000000|13.079800||
B|TNGX|20260417|10:37:19|S|500.000000|25.320000||
B|VICI|20260417|10:37:19|S|60.000000|28.555000||
B|AFRM|20260417|10:37:20|S|15.000000|65.635000||
B|BZAI|20260417|10:37:20|S|1.000000|2.315000||
B|DOCN|20260417|10:37:20|S|9.000000|83.650000||
B|DVN|20260417|10:37:20|S|50.000000|42.027600||
B|GRAB|20260417|10:37:20|S|20.000000|4.250000||
B|INTC|20260417|10:37:20|S|50.000000|69.550700||
B|IREN|20260417|10:37:20|S|3.000000|47.990000||
B|MSFT|20260417|10:37:20|S|2.000000|426.670000||
B|MSTR|20260417|10:37:20|S|400.000000|169.532000||
B|MSTR|20260417|10:37:20|S|600.000000|169.530000||
B|MU|20260417|10:37:20|S|150.000000|457.310000||
B|MXL|20260417|10:37:20|S|110.000000|24.530000||
B|ORCL|20260417|10:37:20|S|10.000000|179.610000||
B|SOFI|20260417|10:37:20|S|200.000000|20.085000||
B|BHP|20260417|10:37:21|S|20.000000|81.021000||
B|GGLL|20260417|10:37:21|S|1.000000|106.577100||
B|HIMS|20260417|10:37:21|S|150.000000|29.390700||
B|IAU|20260417|10:37:21|S|10.000000|91.779300||
B|JOBY|20260417|10:37:21|S|66.000000|9.865000||
B|NVDA|20260417|10:37:21|S|200.000000|200.490000||
B|OKLO|20260417|10:37:21|S|100.000000|71.870000||
B|OKLO|20260417|10:37:21|S|300.000000|71.820000||
B|ONFO|20260417|10:37:21|S|800.000000|1.265000||
B|PLTR|20260417|10:37:21|S|10.000000|147.620000||
B|ZS|20260417|10:37:21|S|40.000000|137.350000||
B|AMC|20260417|10:37:22|S|250.000000|1.745000||
B|BMNR|20260417|10:37:22|S|938.000000|23.847400||
B|EVTL|20260417|10:37:22|S|150.000000|3.085000||
B|META|20260417|10:37:22|S|1.000000|685.260000||
B|MSFT|20260417|10:37:22|S|1.000000|426.780000||
B|NEM|20260417|10:37:22|S|5.000000|117.530000||
B|ORCL|20260417|10:37:22|S|150.000000|179.640000||
B|PCG|20260417|10:37:22|S|100.000000|17.085000||
B|PLTR|20260417|10:37:22|S|60.000000|147.620000||
B|SE|20260417|10:37:22|S|4.000000|92.620000||
B|TQQQ|20260417|10:37:22|S|10.000000|58.369900||
B|BRK/B|20260417|10:37:23|S|50.000000|477.480000||
B|CLOV|20260417|10:37:23|S|200.000000|2.210000||
B|KLAR|20260417|10:37:23|S|10.000000|15.219100||
B|MU|20260417|10:37:23|S|25.000000|457.380000||
B|MXL|20260417|10:37:23|S|110.000000|24.530000||
B|PGNY|20260417|10:37:23|S|50.000000|18.435000||
B|SGOV|20260417|10:37:23|S|1.000000|100.560000||
B|SOFI|20260417|10:37:23|S|50.000000|20.085000||
B|SOUN|20260417|10:37:23|S|200.000000|8.149300||
B|VOYG|20260417|10:37:23|S|1.000000|33.310000||
B|XOM|20260417|10:37:23|S|10.000000|142.500000||
B|AMZN|20260417|10:37:24|S|100.000000|255.345000||
B|BRK/B|20260417|10:37:24|S|40.000000|477.480000||
B|BZAI|20260417|10:37:24|S|700.000000|2.315000||
B|CELH|20260417|10:37:24|S|100.000000|35.120000||
B|CSGP|20260417|10:37:24|S|90.000000|40.410000||
B|NOW|20260417|10:37:24|S|10.000000|98.130000||
B|SPXL|20260417|10:37:24|S|4.000000|238.848600||
B|TSLA|20260417|10:37:24|S|50.000000|399.040000||
B|UNH|20260417|10:37:24|S|49.000000|323.175000||
B|VLO|20260417|10:37:24|S|400.000000|218.519000||
B|XNDU|20260417|10:37:24|S|5.000000|36.490000||
B|ZETA|20260417|10:37:24|S|40.000000|18.380000||
B|COP|20260417|10:37:25|S|100.000000|112.490000||
B|CRML|20260417|10:37:25|S|16.000000|13.388200||
B|CRWV|20260417|10:37:25|S|22.000000|117.070000||
B|MA|20260417|10:37:25|S|6.000000|522.510000||
B|NBIS|20260417|10:37:25|S|1.000000|157.209400||
B|PHM|20260417|10:37:25|S|8.000000|128.105000||
B|QBTS|20260417|10:37:25|S|220.000000|21.870000||
B|RGTI|20260417|10:37:25|S|100.000000|19.720000||
B|RGTI|20260417|10:37:25|S|407.000000|19.720700||
B|SMR|20260417|10:37:25|S|5.000000|13.079700||
B|UVIX|20260417|10:37:25|S|36.000000|5.575000||
B|AMBA|20260417|10:37:26|S|2.000000|58.565000||
B|BZAI|20260417|10:37:26|S|1.000000|2.315000||
B|COIN|20260417|10:37:26|S|3.000000|213.900000||
B|MSFT|20260417|10:37:26|S|300.000000|426.800000||
B|VST|20260417|10:37:26|S|1.000000|164.605000||
B|WGMI|20260417|10:37:26|S|636.000000|47.797200||
B|ZS|20260417|10:37:26|S|80.000000|137.330000||
B|ZS|20260417|10:37:26|S|80.000000|137.340000||
B|MU|20260417|10:37:27|S|75.000000|457.300000||
B|NVDA|20260417|10:37:27|S|50.000000|200.530000||
B|NVDA|20260417|10:37:27|S|100.000000|200.525000||
B|ONDS|20260417|10:37:27|S|100.000000|10.370000||
B|SMR|20260417|10:37:27|S|1.000000|13.070000||
B|SMR|20260417|10:37:27|S|3.000000|13.060000||
B|SMR|20260417|10:37:27|S|40.000000|13.060000||
B|SMR|20260417|10:37:27|S|1000.000000|13.065000||
B|SNDK|20260417|10:37:27|S|1.000000|907.100000||
B|SNDK|20260417|10:37:27|S|40.000000|907.100000||
B|TGT|20260417|10:37:27|S|2.000000|125.900000||
B|AGQ|20260417|10:37:28|S|5.000000|142.820000||
B|AXTI|20260417|10:37:28|S|3.000000|80.260000||
B|BMY|20260417|10:37:28|S|10.000000|59.719300||
B|INTT|20260417|10:37:28|S|200.000000|17.530000||
B|JOBY|20260417|10:37:28|S|20.000000|9.865000||
B|MA|20260417|10:37:28|S|50.000000|522.560000||
B|META|20260417|10:37:28|S|2.000000|685.283000||
B|META|20260417|10:37:28|S|7.000000|685.283000||
B|MSFT|20260417|10:37:28|S|12.000000|426.820000||
B|RILA|20260417|10:37:28|S|27.000000|11.485000||
B|TSLR|20260417|10:37:28|S|100.000000|23.420000||
B|VRSK|20260417|10:37:28|S|68.000000|178.140000||
B|CRCL|20260417|10:37:29|S|1.000000|108.040000||
B|DE|20260417|10:37:29|S|5.000000|589.598000||
B|GRAB|20260417|10:37:29|S|90.000000|4.255000||
B|HOOD|20260417|10:37:29|S|82.000000|92.270000||
B|MARA|20260417|10:37:29|S|1.000000|11.845000||
B|META|20260417|10:37:29|S|7.000000|685.263500||
B|NVDA|20260417|10:37:29|S|10.000000|200.470000||
B|OGN|20260417|10:37:29|S|200.000000|9.445000||
B|RIVN|20260417|10:37:29|S|100.000000|17.505000||
B|SMR|20260417|10:37:29|S|1.000000|13.059900||
B|Z|20260417|10:37:29|S|100.000000|46.501000||
B|ASTX|20260417|10:37:30|S|6.000000|39.990000||
B|BZAI|20260417|10:37:30|S|5.000000|2.310000||
B|CEG|20260417|10:37:30|S|17.000000|297.900000||
B|COIN|20260417|10:37:30|S|40.000000|213.660000||
B|COIN|20260417|10:37:30|S|50.000000|213.590000||
B|CRML|20260417|10:37:30|S|100.000000|13.395000||
B|LLY|20260417|10:37:30|S|1.000000|927.700000||
B|META|20260417|10:37:30|S|2.000000|685.310000||
B|OKLL|20260417|10:37:30|S|300.000000|11.940000||
B|OVV|20260417|10:37:30|S|100.000000|51.355000||
B|QBTS|20260417|10:37:30|S|100.000000|21.880000||
B|QBTS|20260417|10:37:30|S|100.000000|21.880000||
B|QQQ|20260417|10:37:30|S|55.000000|647.820000||
B|TGT|20260417|10:37:30|S|5.000000|125.890000||
B|TPR|20260417|10:37:30|S|1.000000|157.404100||
B|AAPL|20260417|10:37:31|S|56.000000|269.575000||
B|ADP|20260417|10:37:31|S|1.000000|200.480000||
B|HOOD|20260417|10:37:31|S|200.000000|92.370000||
B|HSAI|20260417|10:37:31|S|50.000000|23.650900||
B|IONZ|20260417|10:37:31|S|1.000000|7.140000||
B|IONZ|20260417|10:37:31|S|4.000000|7.120000||
B|LNC|20260417|10:37:31|S|27.000000|36.890000||
B|META|20260417|10:37:31|S|5.000000|685.493200||
B|META|20260417|10:37:31|S|7.000000|685.493200||
B|SAN|20260417|10:37:31|S|100.000000|13.005000||
B|SPY|20260417|10:37:31|S|10.000000|710.060000||
B|SYF|20260417|10:37:31|S|50.000000|78.185800||
B|TSLA|20260417|10:37:31|S|2.000000|399.050000||
B|TSLA|20260417|10:37:31|S|120.000000|399.045000||
B|TSLQ|20260417|10:37:31|S|1.000000|20.600000||
B|CRCL|20260417|10:37:32|S|65.000000|107.980000||
B|ELF|20260417|10:37:32|S|6.000000|70.590000||
B|ONDS|20260417|10:37:32|S|100.000000|10.365000||
B|ONDS|20260417|10:37:32|S|1500.000000|10.369200||
B|RXT|20260417|10:37:32|S|1128.000000|1.555000||
B|TSLA|20260417|10:37:32|S|100.000000|399.080000||
B|TXN|20260417|10:37:32|S|9.000000|228.160000||
B|ZS|20260417|10:37:32|S|160.000000|137.377700||
B|INTC|20260417|10:37:33|S|50.000000|69.505000||
B|IONQ|20260417|10:37:33|S|100.000000|44.870000||
B|IONQ|20260417|10:37:33|S|234.000000|44.860000||
B|LAC|20260417|10:37:33|S|100.000000|4.975000||
B|MSTR|20260417|10:37:33|S|40.000000|169.659400||
B|ORLY|20260417|10:37:33|S|100.000000|93.930000||
B|QQQ|20260417|10:37:33|S|200.000000|647.790000||
B|SNDK|20260417|10:37:33|S|4.000000|906.930000||
B|STX|20260417|10:37:33|S|10.000000|546.441000||
B|AMD|20260417|10:37:34|S|3.000000|277.500000||
B|APA|20260417|10:37:34|S|100.000000|33.560000||
B|BRK/B|20260417|10:37:34|S|15.000000|477.450000||
B|IONQ|20260417|10:37:34|S|50.000000|44.895000||
B|IONQ|20260417|10:37:34|S|100.000000|44.880000||
B|MCD|20260417|10:37:34|S|10.000000|311.544800||
B|META|20260417|10:37:34|S|1.000000|685.570000||
B|PLTR|20260417|10:37:34|S|1.000000|147.590000||
B|STM|20260417|10:37:34|S|100.000000|43.405000||
B|TQQQ|20260417|10:37:34|S|500.000000|58.335000||
B|CLSK|20260417|10:37:35|S|15.000000|11.960000||
B|CONL|20260417|10:37:35|S|250.000000|10.240000||
B|FDX|20260417|10:37:35|S|3.000000|386.447500||
B|IREN|20260417|10:37:35|S|1.000000|47.960000||
B|MSFT|20260417|10:37:35|S|17.000000|426.740000||
B|PLTR|20260417|10:37:35|S|10.000000|147.590000||
B|TSLA|20260417|10:37:35|S|5.000000|398.975000||
B|USO|20260417|10:37:35|E|10.000000|112.370000||
B|VRSK|20260417|10:37:35|S|4.000000|178.180000||
B|XOM|20260417|10:37:35|S|100.000000|142.550000||
B|BMNR|20260417|10:37:36|S|1115.000000|23.830000||
B|COIN|20260417|10:37:36|S|80.000000|213.580000||
B|JPM|20260417|10:37:36|S|1.000000|313.610000||
B|MSFT|20260417|10:37:36|S|30.000000|426.750000||
B|SILJ|20260417|10:37:36|S|50.000000|33.925000||
B|SOFI|20260417|10:37:36|S|1.000000|20.085000||
B|USAS|20260417|10:37:36|S|100.000000|6.905000||
B|AEM|20260417|10:37:37|S|40.000000|223.470000||
B|APP|20260417|10:37:37|S|12.000000|484.141000||
B|COIN|20260417|10:37:37|S|120.000000|213.660000||
B|CSX|20260417|10:37:37|S|100.000000|43.505000||
B|HIMS|20260417|10:37:37|S|71.000000|29.399000||
B|IONQ|20260417|10:37:37|S|66.000000|44.880000||
B|IONQ|20260417|10:37:37|S|100.000000|44.870000||
B|IONQ|20260417|10:37:37|S|100.000000|44.880000||
B|IONQ|20260417|10:37:37|S|100.000000|44.890000||
B|MARA|20260417|10:37:37|S|400.000000|11.842500||
B|MSTZ|20260417|10:37:37|S|100.000000|6.080000||
B|NVDA|20260417|10:37:37|S|2.000000|200.450000||
B|O|20260417|10:37:37|S|8.000000|64.645000||
B|RKLB|20260417|10:37:37|S|16.000000|85.720000||
B|AAOI|20260417|10:37:38|S|100.000000|155.820000||
B|AMZN|20260417|10:37:38|S|20.000000|255.308800||
B|BA|20260417|10:37:38|S|30.000000|229.110000||
B|COIN|20260417|10:37:38|S|80.000000|213.790000||
B|COIN|20260417|10:37:38|S|133.000000|213.780000||
B|GOOGL|20260417|10:37:38|S|90.000000|337.460000||
B|IONQ|20260417|10:37:38|S|22.000000|44.909000||
B|IONQ|20260417|10:37:38|S|800.000000|44.900000||
B|NAIL|20260417|10:37:38|S|200.000000|48.625000||
B|NVDA|20260417|10:37:38|S|2.000000|200.450000||
B|NVDA|20260417|10:37:38|S|74.000000|200.440000||
B|PLTR|20260417|10:37:38|S|5.000000|147.550000||
B|PLTR|20260417|10:37:38|S|100.000000|147.550000||
B|QBTS|20260417|10:37:38|S|800.000000|21.925000||
B|SOFI|20260417|10:37:38|S|50.000000|20.085000||
B|TEAM|20260417|10:37:38|S|4.000000|67.275000||
B|TSLA|20260417|10:37:38|S|9.000000|398.960000||
B|ALNY|20260417|10:37:39|S|40.000000|315.480000||
B|GLOB|20260417|10:37:39|S|5.000000|50.360000||
B|GRAB|20260417|10:37:39|S|20.000000|4.250000||
B|HIMS|20260417|10:37:39|S|5.000000|29.399000||
B|MUR|20260417|10:37:39|S|40.000000|35.730000||
B|THG|20260417|10:37:39|S|20.000000|180.520000||
B|TSLA|20260417|10:37:39|S|100.000000|398.940000||
B|TTAN|20260417|10:37:39|S|20.000000|65.230000||
B|TTAN|20260417|10:37:39|S|200.000000|65.270000||
B|UUUU|20260417|10:37:39|S|700.000000|21.517200||
B|AFRM|20260417|10:37:40|S|100.000000|65.510000||
B|AXTI|20260417|10:37:40|S|300.000000|80.130000||
B|HPQ|20260417|10:37:40|S|50.000000|19.965000||
B|IONQ|20260417|10:37:40|S|1.000000|44.929100||
B|NVDA|20260417|10:37:40|S|1.000000|200.430000||
B|NVDA|20260417|10:37:40|S|10.000000|200.440000||
B|NVDA|20260417|10:37:40|S|47.000000|200.440000||
B|OKLO|20260417|10:37:40|S|100.000000|71.910000||
B|QBTS|20260417|10:37:40|S|100.000000|21.940000||
B|QBTS|20260417|10:37:40|S|150.000000|21.945000||
B|QBTS|20260417|10:37:40|S|2000.000000|21.950000||
B|TSLA|20260417|10:37:40|S|6.000000|398.940000||
B|TSLA|20260417|10:37:40|S|10.000000|398.960000||
B|UVIX|20260417|10:37:40|S|295.000000|5.587800||
B|CAR|20260417|10:37:41|S|101.000000|451.010000||
B|COIN|20260417|10:37:41|S|40.000000|213.760000||
B|COIN|20260417|10:37:41|S|100.000000|213.751900||
B|CRDO|20260417|10:37:41|S|1.000000|155.030000||
B|CTNT|20260417|10:37:41|S|100.000000|0.135000||
B|EOSE|20260417|10:37:41|S|600.000000|7.655000||
B|FUBO|20260417|10:37:41|S|200.000000|13.838600||
B|HOOD|20260417|10:37:41|S|39.000000|92.420000||
B|INCY|20260417|10:37:41|S|50.000000|97.628600||
B|MSFT|20260417|10:37:41|S|3.000000|426.820000||
B|OWL|20260417|10:37:41|S|60.000000|10.030000||
B|TMUS|20260417|10:37:41|S|17.000000|196.590000||
B|CONL|20260417|10:37:42|S|90.000000|10.245000||
B|CUE|20260417|10:37:42|S|681.000000|0.659800||
B|ETHA|20260417|10:37:42|S|10.000000|18.489300||
B|HLN|20260417|10:37:42|S|800.000000|9.775000||
B|IBB|20260417|10:37:42|S|100.000000|176.320000||
B|INTT|20260417|10:37:42|S|2.000000|17.670000||
B|JKS|20260417|10:37:42|S|40.000000|21.790000||
B|MSFT|20260417|10:37:42|S|2.000000|426.780000||
B|MSFT|20260417|10:37:42|S|87.000000|426.780000||
B|ORCL|20260417|10:37:42|S|300.000000|179.720000||
B|QQQM|20260417|10:37:42|S|1.000000|266.679100||
B|SMR|20260417|10:37:42|S|7.000000|13.099800||
B|SOXL|20260417|10:37:42|S|100.000000|92.840000||
B|SQQQ|20260417|10:37:42|S|100.000000|56.689300||
B|TSLA|20260417|10:37:42|S|50.000000|398.940000||
B|ASST|20260417|10:37:43|S|100.000000|15.905000||
B|BE|20260417|10:37:43|S|20.000000|205.350000||
B|CAR|20260417|10:37:43|S|6.000000|448.506300||
B|CRNX|20260417|10:37:43|S|5.000000|40.290000||
B|HIMS|20260417|10:37:43|S|100.000000|29.355000||
B|KLIC|20260417|10:37:43|S|28.000000|82.640000||
B|MSTR|20260417|10:37:43|S|30.000000|169.771200||
B|NOW|20260417|10:37:43|S|50.000000|98.170000||
B|PBA|20260417|10:37:43|S|20.000000|42.015000||
B|PLTR|20260417|10:37:43|S|200.000000|147.560000||
B|RBLX|20260417|10:37:43|S|100.000000|61.820000||
B|TSLA|20260417|10:37:43|S|37.000000|398.945000||
B|UBER|20260417|10:37:43|S|100.000000|78.320000||
B|AGQ|20260417|10:37:44|S|28.000000|142.760000||
B|AGQ|20260417|10:37:44|S|35.000000|142.760000||
B|AGQ|20260417|10:37:44|S|70.000000|142.760000||
B|AGQ|20260417|10:37:44|S|70.000000|142.780000||
B|BULL|20260417|10:37:44|S|1100.000000|6.635000||
B|CRMX|20260417|10:37:44|S|600.000000|31.585000||
B|FIGR|20260417|10:37:44|S|200.000000|36.920000||
B|GAP|20260417|10:37:44|S|100.000000|26.935000||
B|IGV|20260417|10:37:44|S|50.000000|86.270000||
B|LFVN|20260417|10:37:44|S|5.000000|4.670000||
B|OKLO|20260417|10:37:44|S|200.000000|72.050000||
B|PM|20260417|10:37:44|S|20.000000|156.710000||
B|RH|20260417|10:37:44|S|9.000000|144.700000||
B|RH|20260417|10:37:44|S|200.000000|144.710000||
B|RVPH|20260417|10:37:44|S|5.000000|0.906500||
B|SOUN|20260417|10:37:44|S|100.000000|8.157400||
B|TSLA|20260417|10:37:44|S|100.000000|398.960000||
B|ULCC|20260417|10:37:44|S|200.000000|4.730700||
B|AGQ|20260417|10:37:45|S|35.000000|142.780000||
B|AVGO|20260417|10:37:45|S|10.000000|402.708500||
B|BBAI|20260417|10:37:45|S|100.000000|4.070000||
B|CRML|20260417|10:37:45|S|100.000000|13.425000||
B|GOVT|20260417|10:37:45|S|86.000000|22.990000||
B|MSFT|20260417|10:37:45|S|1.000000|426.820000||
B|MSFT|20260417|10:37:45|S|300.000000|426.820000||
B|NFLX|20260417|10:37:45|S|10.000000|97.828300||
B|NFLX|20260417|10:37:45|S|93.000000|97.830000||
B|REKR|20260417|10:37:45|S|300.000000|0.963800||
B|TSLL|20260417|10:37:45|S|400.000000|13.745000||
B|GOOW|20260417|10:37:46|S|200.000000|69.130000||
B|JOBY|20260417|10:37:46|S|500.000000|9.869600||
B|MSTR|20260417|10:37:46|S|2.000000|169.680000||
B|PBM|20260417|10:37:46|S|60.000000|8.540000||
B|RKLB|20260417|10:37:46|S|1.000000|85.720000||
B|SGML|20260417|10:37:46|S|70.000000|19.590000||
B|SPY|20260417|10:37:46|S|240.000000|710.020000||
B|V|20260417|10:37:46|S|1.000000|317.738300||
B|XOM|20260417|10:37:46|S|2.000000|142.605000||
B|CRWU|20260417|10:37:47|S|174.000000|9.769000||
B|CRWV|20260417|10:37:47|S|184.000000|116.890000||
B|F|20260417|10:37:47|S|100.000000|12.989300||
B|META|20260417|10:37:47|S|15.000000|685.560000||
B|MUU|20260417|10:37:47|S|2.000000|214.702600||
B|NVDA|20260417|10:37:47|S|30.000000|200.420000||
B|PPIH|20260417|10:37:47|S|34.000000|30.871000||
B|SIDU|20260417|10:37:47|S|102.000000|5.789300||
B|SOFI|20260417|10:37:47|S|300.000000|20.075000||
B|VTI|20260417|10:37:47|S|100.000000|350.625000||
B|AGQ|20260417|10:37:48|S|37.000000|142.760000||
B|BIRD|20260417|10:37:48|S|100.000000|12.410000||
B|COKE|20260417|10:37:48|S|1.000000|187.670000||
B|CRCL|20260417|10:37:48|S|3.000000|107.860000||
B|CVX|20260417|10:37:48|S|216.000000|178.570000||
B|FLY|20260417|10:37:48|S|2.000000|45.315000||
B|IBIT|20260417|10:37:48|S|100.000000|44.160000||
B|IONQ|20260417|10:37:48|S|7.000000|44.960000||
B|MSTR|20260417|10:37:48|S|12.000000|169.640700||
B|NU|20260417|10:37:48|S|132.000000|15.585000||
B|QQQ|20260417|10:37:48|S|160.000000|647.760000||
B|QQQ|20260417|10:37:48|S|160.000000|647.765000||
B|QQQ|20260417|10:37:48|S|600.000000|647.760000||
B|QQQ|20260417|10:37:48|S|680.000000|647.765000||
B|QQQ|20260417|10:37:48|S|800.000000|647.760000||
B|REAX|20260417|10:37:48|S|20.000000|2.725000||
B|TSLA|20260417|10:37:48|S|100.000000|399.240000||
B|AGQ|20260417|10:37:49|S|4.000000|142.800000||
B|ASTS|20260417|10:37:49|S|100.000000|88.690000||
B|ASTS|20260417|10:37:49|S|400.000000|88.673100||
B|EOSE|20260417|10:37:49|S|10.000000|7.650000||
B|JPIE|20260417|10:37:49|S|300.000000|46.265000||
B|NVDA|20260417|10:37:49|S|39.000000|200.450000||
B|QBTS|20260417|10:37:49|S|900.000000|21.980000||
B|SATS|20260417|10:37:49|S|20.000000|134.845000||
B|TSLA|20260417|10:37:49|S|12.000000|399.240000||
B|TSLA|20260417|10:37:49|S|40.000000|399.350000||
B|TSLA|20260417|10:37:49|S|100.000000|399.320000||
B|BZAI|20260417|10:37:50|S|431.000000|2.315000||
B|DFAC|20260417|10:37:50|S|28.000000|42.135000||
B|F|20260417|10:37:50|S|100.000000|12.995000||
B|GPI|20260417|10:37:50|S|2.000000|351.530000||
B|INTT|20260417|10:37:50|S|98.000000|17.620000||
B|MRAM|20260417|10:37:50|S|12.000000|12.340000||
B|MUU|20260417|10:37:50|S|1.000000|214.690000||
B|OKLL|20260417|10:37:50|S|300.000000|12.050000||
B|TSLA|20260417|10:37:50|S|95.000000|399.340000||
B|TSLA|20260417|10:37:50|S|120.000000|399.230000||
B|TSLA|20260417|10:37:50|S|200.000000|399.230000||
B|AMD|20260417|10:37:51|S|3.000000|277.590000||
B|ARM|20260417|10:37:51|S|20.000000|163.820000||
B|CLF|20260417|10:37:51|S|4800.000000|9.905000||
B|CRDO|20260417|10:37:51|S|7.000000|155.160000||
B|DIV|20260417|10:37:51|S|200.000000|19.215000||
B|DIV|20260417|10:37:51|S|400.000000|19.215000||
B|F|20260417|10:37:51|S|100.000000|12.990000||
B|IBM|20260417|10:37:51|S|5.000000|254.787700||
B|NVDA|20260417|10:37:51|S|100.000000|200.415000||
B|TQQQ|20260417|10:37:51|S|250.000000|58.359300||
B|UCAR|20260417|10:37:51|S|100.000000|1.520100||
B|URNM|20260417|10:37:51|S|7.000000|70.620000||
B|UUUU|20260417|10:37:51|S|50.000000|21.538800||
B|AAOI|20260417|10:37:52|S|1.000000|155.750000||
B|ASTS|20260417|10:37:52|S|10.000000|88.709800||
B|BMNU|20260417|10:37:52|S|300.000000|2.490000||
B|COIN|20260417|10:37:52|S|120.000000|213.910000||
B|DELL|20260417|10:37:52|S|50.000000|195.490000||
B|GDXJ|20260417|10:37:52|S|100.000000|135.980000||
B|PINS|20260417|10:37:52|S|100.000000|20.405000||
B|SOXS|20260417|10:37:52|S|800.000000|19.299400||
B|TSLA|20260417|10:37:52|S|25.000000|399.270000||
B|TZA|20260417|10:37:52|S|20.000000|5.065000||
B|AMZN|20260417|10:37:53|S|400.000000|255.390000||
B|APLD|20260417|10:37:53|S|137.000000|30.815000||
B|APLD|20260417|10:37:53|S|263.000000|30.815000||
B|IAG|20260417|10:37:53|S|79.000000|19.579300||
B|INSW|20260417|10:37:53|S|20.000000|77.500000||
B|LAR|20260417|10:37:53|S|7.000000|9.415000||
B|META|20260417|10:37:53|S|50.000000|685.658600||
B|OXY|20260417|10:37:53|S|1.000000|52.299300||
B|PSO|20260417|10:37:53|S|200.000000|14.715000||
B|SLV|20260417|10:37:53|S|2.000000|74.895000||
B|UUUU|20260417|10:37:53|S|1400.000000|21.540000||
B|ABNB|20260417|10:37:54|S|20.000000|142.970000||
B|AMD|20260417|10:37:54|S|50.000000|277.550000||
B|AMPX|20260417|10:37:54|S|17.000000|19.080000||
B|AMZN|20260417|10:37:54|S|14.000000|255.460000||
B|AMZN|20260417|10:37:54|S|20.000000|255.460000||
B|BITX|20260417|10:37:54|S|254.000000|19.305000||
B|BITX|20260417|10:37:54|S|400.000000|19.310000||
B|CRML|20260417|10:37:54|S|100.000000|13.465000||
B|MAMA|20260417|10:37:54|S|100.000000|14.720000||
B|TER|20260417|10:37:54|S|5.000000|377.691000||
B|TSLA|20260417|10:37:54|S|10.000000|399.260000||
B|TSLA|20260417|10:37:54|S|30.000000|399.240000||
B|VRT|20260417|10:37:54|S|1.000000|304.920000||
B|VRT|20260417|10:37:54|S|5.000000|304.943100||
B|COIN|20260417|10:37:55|S|400.000000|213.980000||
B|GDS|20260417|10:37:55|S|100.000000|44.765000||
B|IHI|20260417|10:37:55|S|10.000000|54.415000||
B|JMIA|20260417|10:37:55|S|141.000000|8.330000||
B|LAES|20260417|10:37:55|S|1299.000000|2.779700||
B|NFLX|20260417|10:37:55|S|5.000000|97.825000||
B|QBTS|20260417|10:37:55|S|600.000000|21.990000||
B|SPY|20260417|10:37:55|S|60.000000|710.061200||
B|EPD|20260417|10:37:56|S|24.000000|36.239300||
B|GRAB|20260417|10:37:56|S|100.000000|4.255000||
B|ITA|20260417|10:37:56|S|4.000000|236.280000||
B|JBHT|20260417|10:37:56|S|625.000000|246.750000||
B|MSTR|20260417|10:37:56|S|61.000000|169.918800||
B|NFLX|20260417|10:37:56|S|1.000000|97.825000||
B|RXT|20260417|10:37:56|S|100.000000|1.550000||
B|SOXL|20260417|10:37:56|S|100.000000|92.885000||
B|TPLC|20260417|10:37:56|S|20.000000|48.780000||
B|ZSL|20260417|10:37:56|S|20.000000|18.119700||
B|AZN|20260417|10:37:57|S|50.000000|203.305000||
B|COIN|20260417|10:37:57|S|2.000000|213.960000||
B|CVI|20260417|10:37:57|S|34.000000|29.150000||
B|ECAT|20260417|10:37:57|S|300.000000|14.635000||
B|FLY|20260417|10:37:57|S|100.000000|45.340000||
B|IONZ|20260417|10:37:57|S|50.000000|7.080000||
B|LLY|20260417|10:37:57|S|1.000000|927.610000||
B|META|20260417|10:37:57|S|60.000000|685.874000||
B|RGTI|20260417|10:37:57|S|12.000000|19.805000||
B|ROBN|20260417|10:37:57|S|300.000000|29.545000||
B|SOXS|20260417|10:37:57|S|20.000000|19.295000||
B|SQQQ|20260417|10:37:57|S|108.000000|56.649300||
B|TSLA|20260417|10:37:57|S|10.000000|399.240000||
B|TSLA|20260417|10:37:57|S|100.000000|399.390000||
B|TSLA|20260417|10:37:57|S|191.000000|399.220000||
B|XRPT|20260417|10:37:57|S|20.000000|49.640000||
B|AXTI|20260417|10:37:58|S|100.000000|80.275000||
B|CME|20260417|10:37:58|S|3.000000|287.450000||
B|CRWV|20260417|10:37:58|S|100.000000|116.900000||
B|DNN|20260417|10:37:58|S|5.000000|4.009300||
B|GDS|20260417|10:37:58|S|40.000000|44.740000||
B|HOOD|20260417|10:37:58|S|40.000000|92.430000||
B|ISPC|20260417|10:37:58|S|500.000000|0.167400||
B|ONDS|20260417|10:37:58|S|100.000000|10.380000||
B|PPIH|20260417|10:37:58|S|34.000000|31.030000||
B|SOXS|20260417|10:37:58|S|548.000000|19.289300||
B|AVGO|20260417|10:37:59|S|5.000000|403.150000||
B|BTAI|20260417|10:37:59|S|100.000000|1.229800||
B|CVI|20260417|10:37:59|S|34.000000|29.150000||
B|EWP|20260417|10:37:59|S|2.000000|58.730000||
B|IONQ|20260417|10:37:59|S|234.000000|45.010000||
B|BOLT|20260417|10:38:00|S|1.000000|4.710000||
B|JPIE|20260417|10:38:00|S|200.000000|46.265000||
B|META|20260417|10:38:00|S|3.000000|685.854500||
B|MSTR|20260417|10:38:00|S|10.000000|169.871000||
B|OKLO|20260417|10:38:00|S|1.000000|72.160000||
B|OKLO|20260417|10:38:00|S|3.000000|72.170000||
B|PTEN|20260417|10:38:00|S|100.000000|9.300000||
B|SPY|20260417|10:38:00|S|3.000000|710.070000||
B|URNM|20260417|10:38:00|S|46.000000|70.690000||
B|AGQ|20260417|10:38:01|S|20.000000|142.840000||
B|FLNC|20260417|10:38:01|S|1100.000000|14.230000||
B|JMIA|20260417|10:38:01|S|2.000000|8.330000||
B|MSTR|20260417|10:38:01|S|2.000000|169.894300||
B|NU|20260417|10:38:01|S|5.000000|15.575000||
B|NVDA|20260417|10:38:01|S|40.000000|200.430000||
B|OKLO|20260417|10:38:01|S|100.000000|72.320000||
B|OPEN|20260417|10:38:01|S|25.000000|5.490000||
B|QQQM|20260417|10:38:01|S|2.000000|266.748800||
B|RKT|20260417|10:38:01|S|100.000000|16.960000||
B|SMR|20260417|10:38:01|S|1.000000|13.109900||
B|ATI|20260417|10:38:02|S|21.000000|164.290000||
B|COIN|20260417|10:38:02|S|28.000000|213.980000||
B|ETHA|20260417|10:38:02|S|400.000000|18.500000||
B|HWM|20260417|10:38:02|S|10.000000|258.255000||
B|IREN|20260417|10:38:02|S|10.000000|47.980000||
B|IVE|20260417|10:38:02|S|7.000000|220.895000||
B|NVDA|20260417|10:38:02|S|50.000000|200.425000||
B|NVDA|20260417|10:38:02|S|100.000000|200.410000||
B|SCHW|20260417|10:38:02|S|100.000000|92.355000||
B|SOUN|20260417|10:38:02|S|1900.000000|8.165000||
B|SQQQ|20260417|10:38:02|S|10.000000|56.645000||
B|TVTX|20260417|10:38:02|S|34.000000|39.370000||
B|AXTI|20260417|10:38:03|S|50.000000|80.280000||
B|FANG|20260417|10:38:03|S|40.000000|171.151000||
B|LGIH|20260417|10:38:03|S|100.000000|43.060000||
B|MSTR|20260417|10:38:03|S|100.000000|170.000000||
B|MSTX|20260417|10:38:03|S|10.000000|34.635000||
B|NNE|20260417|10:38:03|S|2.000000|26.655000||
B|NNE|20260417|10:38:03|S|2.000000|26.655000||
B|PDI|20260417|10:38:03|S|200.000000|17.380000||
B|SMR|20260417|10:38:03|S|100.000000|13.110000||
B|SNDK|20260417|10:38:03|S|20.000000|906.280000||
B|SNDK|20260417|10:38:03|S|100.000000|906.280000||
B|SOFI|20260417|10:38:03|S|70.000000|20.075000||
B|ABNB|20260417|10:38:04|S|20.000000|142.930000||
B|AMC|20260417|10:38:04|S|25.000000|1.750000||
B|AVGO|20260417|10:38:04|S|100.000000|403.160000||
B|AVGO|20260417|10:38:04|S|152.000000|403.170000||
B|AVGO|20260417|10:38:04|S|300.000000|403.166800||
B|AVGO|20260417|10:38:04|S|300.000000|403.170000||
B|AXTI|20260417|10:38:04|S|3.000000|80.300000||
B|BETR|20260417|10:38:04|S|100.000000|40.290000||
B|CAT|20260417|10:38:04|S|4.000000|792.620000||
B|CRML|20260417|10:38:04|S|1.000000|13.490000||
B|CRWV|20260417|10:38:04|S|19.000000|116.870000||
B|INTT|20260417|10:38:04|S|100.000000|17.480000||
B|IONQ|20260417|10:38:04|S|100.000000|44.970000||
B|IONQ|20260417|10:38:04|S|100.000000|44.970000||
B|NRG|20260417|10:38:04|S|6.000000|168.710000||
B|PLTR|20260417|10:38:04|S|50.000000|147.448800||
B|TSLA|20260417|10:38:04|S|34.000000|399.670000||
B|TSLA|20260417|10:38:04|S|50.000000|399.460000||
B|VSH|20260417|10:38:04|S|287.000000|26.400000||
B|XLF|20260417|10:38:04|S|200.000000|52.755000||
B|NUAI|20260417|10:38:05|E|1.000000|4.827600||
B|OKLO|20260417|10:38:05|S|100.000000|72.295000||
B|QBTS|20260417|10:38:05|S|100.000000|21.965000||
B|SMR|20260417|10:38:05|S|1.000000|13.109900||
B|SRXH|20260417|10:38:05|S|10.000000|0.130900||
B|TS|20260417|10:38:05|S|8.000000|56.982600||
B|TS|20260417|10:38:05|S|9.000000|56.985000||
B|TS|20260417|10:38:05|S|10.000000|56.955000||
B|TS|20260417|10:38:05|S|10.000000|56.955000||
B|TS|20260417|10:38:05|S|10.000000|56.982600||
B|TS|20260417|10:38:05|S|11.000000|56.982600||
B|TS|20260417|10:38:05|S|21.000000|56.961200||
B|TS|20260417|10:38:05|S|44.000000|56.985000||
B|TS|20260417|10:38:05|S|45.000000|56.985000||
B|TS|20260417|10:38:05|S|139.000000|56.961200||
B|TSLA|20260417|10:38:05|S|40.000000|399.700000||
B|TSLA|20260417|10:38:05|S|90.000000|399.620000||
B|TSLA|20260417|10:38:05|S|230.000000|399.640000||
B|TSLA|20260417|10:38:05|S|250.000000|399.690000||
B|TSLA|20260417|10:38:05|S|525.000000|399.697900||
B|BBAI|20260417|10:38:06|S|100.000000|4.080000||
B|BZAI|20260417|10:38:06|S|20.000000|2.295000||
B|COIN|20260417|10:38:06|S|100.000000|213.964200||
B|CRML|20260417|10:38:06|S|2.000000|13.479300||
B|CRML|20260417|10:38:06|S|30.000000|13.485000||
B|HOOD|20260417|10:38:06|S|40.000000|92.430000||
B|IGV|20260417|10:38:06|S|50.000000|86.225000||
B|IONQ|20260417|10:38:06|S|50.000000|44.965000||
B|IONQ|20260417|10:38:06|S|200.000000|44.965000||
B|OPEN|20260417|10:38:06|S|3807.000000|5.496800||
B|RGTI|20260417|10:38:06|S|500.000000|19.789300||
B|TS|20260417|10:38:06|S|9.000000|56.955000||
B|TS|20260417|10:38:06|S|22.000000|56.960000||
B|TSLA|20260417|10:38:06|S|1.000000|399.650000||
B|TSLA|20260417|10:38:06|S|15.000000|399.640000||
B|TSLA|20260417|10:38:06|S|601.000000|399.690000||
B|ADP|20260417|10:38:07|S|2.000000|200.185000||
B|COIN|20260417|10:38:07|S|2.000000|213.985000||
B|COIN|20260417|10:38:07|S|100.000000|213.985000||
B|CONL|20260417|10:38:07|S|46.000000|10.269300||
B|CRWD|20260417|10:38:07|S|1.000000|426.355000||
B|INFQ|20260417|10:38:07|S|20.000000|18.195000||
B|KTB|20260417|10:38:07|S|6.000000|76.830000||
B|MSTR|20260417|10:38:07|S|4.000000|170.065000||
B|PG|20260417|10:38:07|S|1.000000|146.690000||
B|PLTR|20260417|10:38:07|S|5.000000|147.460000||
B|QQQI|20260417|10:38:07|S|9.000000|53.855000||
B|SOFI|20260417|10:38:07|S|20.000000|20.075000||
B|TSLA|20260417|10:38:07|S|4.000000|399.690000||
B|BZAI|20260417|10:38:08|S|607.000000|2.299700||
B|COIN|20260417|10:38:08|S|2.000000|213.984300||
B|CONL|20260417|10:38:08|S|202.000000|10.270000||
B|CRML|20260417|10:38:08|S|34.000000|13.459300||
B|EFOI|20260417|10:38:08|S|300.000000|7.560000||
B|ENVX|20260417|10:38:08|S|7.000000|6.725000||
B|HIMS|20260417|10:38:08|S|50.000000|29.379100||
B|IONQ|20260417|10:38:08|S|400.000000|44.915000||
B|IONQ|20260417|10:38:08|S|400.000000|44.915000||
B|IREN|20260417|10:38:08|S|200.000000|48.000000||
B|JEPQ|20260417|10:38:08|S|100.000000|58.645000||
B|TEM|20260417|10:38:08|S|20.000000|56.370000||
B|TSLA|20260417|10:38:08|S|30.000000|399.690000||
B|TSLA|20260417|10:38:08|S|187.000000|399.690000||
B|TSLL|20260417|10:38:08|S|500.000000|13.789300||
B|AGQ|20260417|10:38:09|S|100.000000|142.980000||
B|AMZN|20260417|10:38:09|S|99.000000|255.500000||
B|AVGO|20260417|10:38:09|S|80.000000|403.250000||
B|BRK/B|20260417|10:38:09|S|4.000000|477.695800||
B|COIN|20260417|10:38:09|S|30.000000|213.985000||
B|GROY|20260417|10:38:09|S|248.000000|3.919300||
B|HOG|20260417|10:38:09|S|100.000000|23.560000||
B|JOBY|20260417|10:38:09|S|15.000000|9.869600||
B|NBIS|20260417|10:38:09|S|200.000000|157.090000||
B|NFLX|20260417|10:38:09|S|1.000000|97.800000||
B|OKLO|20260417|10:38:09|S|177.000000|72.320000||
B|TER|20260417|10:38:09|S|6.000000|378.391000||
B|TQQQ|20260417|10:38:09|S|200.000000|58.390700||
B|UAMY|20260417|10:38:09|S|100.000000|11.325000||
B|ALAB|20260417|10:38:10|S|1.000000|168.420000||
B|ASTS|20260417|10:38:10|S|88.000000|88.797300||
B|BABA|20260417|10:38:10|S|96.000000|143.360000||
B|BABA|20260417|10:38:10|S|296.000000|143.350000||
B|QBTS|20260417|10:38:10|S|8.000000|21.950600||
B|RNG|20260417|10:38:10|S|100.000000|41.350000||
B|RSP|20260417|10:38:10|S|285.000000|203.485000||
B|SGOV|20260417|10:38:10|S|12.000000|100.565000||
B|SMR|20260417|10:38:10|S|52.000000|13.119700||
B|SNDK|20260417|10:38:10|S|5.000000|906.660000||
B|SOXS|20260417|10:38:10|S|71.000000|19.259300||
B|TSLA|20260417|10:38:10|S|50.000000|399.810000||
B|URA|20260417|10:38:10|S|7.000000|57.075000||
B|BMNR|20260417|10:38:11|S|100.000000|23.875000||
B|BTAI|20260417|10:38:11|S|200.000000|1.229700||
B|COIN|20260417|10:38:11|S|50.000000|213.970000||
B|HIMS|20260417|10:38:11|S|25.000000|29.365000||
B|MSTR|20260417|10:38:11|S|25.000000|170.141200||
B|NFLX|20260417|10:38:11|E|315.000000|97.820000||
B|ODFL|20260417|10:38:11|S|11.000000|218.870000||
B|ONDS|20260417|10:38:11|S|384.000000|10.395000||
B|PHK|20260417|10:38:11|S|100.000000|4.705000||
B|POWL|20260417|10:38:11|S|1.000000|241.940000||
B|TSLA|20260417|10:38:11|S|40.000000|399.780000||
B|VSAT|20260417|10:38:11|S|20.000000|64.230000||
B|AMC|20260417|10:38:12|S|20.000000|1.740000||
B|CE|20260417|10:38:12|S|10.000000|63.110000||
B|IREN|20260417|10:38:12|S|100.000000|48.000000||
B|MSTR|20260417|10:38:12|S|9.000000|170.191200||
B|NVD|20260417|10:38:12|S|200.000000|5.679300||
B|OXY|20260417|10:38:12|S|12.000000|52.349300||
B|PATH|20260417|10:38:12|S|17.000000|10.770000||
B|PM|20260417|10:38:12|S|20.000000|156.760000||
B|STRL|20260417|10:38:12|S|117.000000|461.871000||
B|SUZ|20260417|10:38:12|S|86.000000|9.620000||
B|SYM|20260417|10:38:12|S|47.000000|64.350000||
B|TEAM|20260417|10:38:12|S|9.000000|67.240000||
B|TSLA|20260417|10:38:12|S|1.000000|399.790000||
B|TSLA|20260417|10:38:12|S|2.000000|399.700000||
B|UVXY|20260417|10:38:12|S|100.000000|37.920000||
B|BIRD|20260417|10:38:13|E|20.000000|12.410000||
B|BMNR|20260417|10:38:13|S|62.000000|23.865000||
B|BMNR|20260417|10:38:13|S|138.000000|23.865000||
B|CRDO|20260417|10:38:13|S|100.000000|155.010000||
B|DHR|20260417|10:38:13|S|6.000000|196.720000||
B|HOOD|20260417|10:38:13|S|7.000000|92.370000||
B|SPY|20260417|10:38:13|S|245.000000|710.180000||
B|TSLL|20260417|10:38:13|S|400.000000|13.795000||
B|CRML|20260417|10:38:14|S|5.000000|13.430000||
B|EC|20260417|10:38:14|S|1.000000|13.007400||
B|GPGI|20260417|10:38:14|S|100.000000|16.805000||
B|MSTR|20260417|10:38:14|S|10.000000|170.160000||
B|MSTZ|20260417|10:38:14|S|140.000000|6.030000||
B|NBIS|20260417|10:38:14|S|134.000000|157.280000||
B|TSLA|20260417|10:38:14|S|100.000000|399.675000||
B|TSLL|20260417|10:38:14|S|500.000000|13.789300||
B|APA|20260417|10:38:15|S|1.000000|33.615000||
B|BBAI|20260417|10:38:15|S|100.000000|4.110000||
B|CAT|20260417|10:38:15|S|2.000000|792.650000||
B|GRAB|20260417|10:38:15|S|25.000000|4.250000||
B|KITT|20260417|10:38:15|S|91.000000|0.434300||
B|LAES|20260417|10:38:15|S|1523.000000|2.779800||
B|META|20260417|10:38:15|S|9.000000|685.730000||
B|META|20260417|10:38:15|S|50.000000|685.760000||
B|OLPX|20260417|10:38:15|S|20.000000|2.030000||
B|SMR|20260417|10:38:15|S|1.000000|13.109800||
B|SMR|20260417|10:38:15|S|2.000000|13.109700||
B|SVIX|20260417|10:38:15|S|50.000000|19.025000||
B|TSLA|20260417|10:38:15|S|120.000000|399.660000||
B|TSLL|20260417|10:38:15|S|150.000000|13.789300||
B|TSLL|20260417|10:38:15|S|300.000000|13.789300||
B|XOM|20260417|10:38:15|S|40.000000|142.660000||
B|YXT|20260417|10:38:15|S|1000.000000|0.511900||
B|APA|20260417|10:38:16|S|100.000000|33.605000||
B|BZAI|20260417|10:38:16|S|270.000000|2.295000||
B|DAL|20260417|10:38:16|S|2.000000|74.860000||
B|EFOI|20260417|10:38:16|S|200.000000|7.660000||
B|FLY|20260417|10:38:16|S|100.000000|45.410000||
B|SQQQ|20260417|10:38:16|S|8.000000|56.629300||
B|TSLA|20260417|10:38:16|S|100.000000|399.690000||
B|TSLA|20260417|10:38:16|S|100.000000|399.740000||
B|UPRO|20260417|10:38:16|S|20.000000|125.308800||
B|ACN|20260417|10:38:17|S|100.000000|198.210000||
B|AXTI|20260417|10:38:17|S|100.000000|80.300000||
B|AXTI|20260417|10:38:17|S|200.000000|80.370000||
B|AXTI|20260417|10:38:17|S|500.000000|80.370000||
B|COIN|20260417|10:38:17|S|10.000000|213.690000||
B|FDMT|20260417|10:38:17|S|20.000000|10.615000||
B|KNX|20260417|10:38:17|S|1.000000|65.240000||
B|OSCR|20260417|10:38:17|S|61.000000|16.149300||
B|TQQQ|20260417|10:38:17|S|20.000000|58.395000||
B|BOXX|20260417|10:38:18|S|42.000000|116.379200||
B|BYND|20260417|10:38:18|S|3370.000000|0.920500||
B|CPRT|20260417|10:38:18|S|5.000000|33.525000||
B|DOCN|20260417|10:38:18|S|12.000000|83.870000||
B|DOCN|20260417|10:38:18|S|330.000000|83.850000||
B|F|20260417|10:38:18|S|100.000000|12.989300||
B|MSDD|20260417|10:38:18|S|4.000000|32.980000||
B|RGTI|20260417|10:38:18|S|20.000000|19.795000||
B|TSLA|20260417|10:38:18|S|40.000000|399.850000||
B|TSLA|20260417|10:38:18|S|600.000000|399.860000||
B|VSTD|20260417|10:38:18|S|5.000000|0.365500||
B|APP|20260417|10:38:19|S|100.000000|483.490000||
B|ASTS|20260417|10:38:19|S|100.000000|88.725000||
B|BMNU|20260417|10:38:19|S|11.000000|2.489700||
B|INTT|20260417|10:38:19|S|100.000000|17.500000||
B|IT|20260417|10:38:19|S|40.000000|155.940000||
B|ONDS|20260417|10:38:19|S|100.000000|10.410000||
B|SMR|20260417|10:38:19|S|2.000000|13.109800||
B|TSLA|20260417|10:38:19|S|6.000000|400.230000||
B|TSLA|20260417|10:38:19|S|20.000000|400.420000||
B|TSLA|20260417|10:38:19|S|30.000000|400.350000||
B|TSLA|20260417|10:38:19|S|49.000000|400.260000||
B|TSLQ|20260417|10:38:19|S|24.000000|20.460000||
B|TSLQ|20260417|10:38:19|S|50.000000|20.455000||
B|AMC|20260417|10:38:20|S|10.000000|1.740000||
B|BABA|20260417|10:38:20|S|100.000000|143.360000||
B|BBAI|20260417|10:38:20|S|30.000000|4.100000||
B|BMNR|20260417|10:38:20|S|200.000000|23.875000||
B|CRDO|20260417|10:38:20|S|234.000000|155.000000||
B|CRDO|20260417|10:38:20|S|366.000000|155.080000||
B|EFOI|20260417|10:38:20|S|300.000000|7.670000||
B|INTT|20260417|10:38:20|S|2.000000|17.500000||
B|SGOV|20260417|10:38:20|S|22.000000|100.565000||
B|TSLA|20260417|10:38:20|S|15.000000|400.315000||
B|TSLA|20260417|10:38:20|S|20.000000|400.315000||
B|TSLA|20260417|10:38:20|S|100.000000|400.355000||
B|ARLO|20260417|10:38:21|S|50.000000|15.290000||
B|CRDO|20260417|10:38:21|S|100.000000|155.060000||
B|CRDO|20260417|10:38:21|S|100.000000|155.070000||
B|CRML|20260417|10:38:21|S|100.000000|13.420000||
B|FIGR|20260417|10:38:21|S|200.000000|36.970000||
B|GS|20260417|10:38:21|S|2.000000|925.261000||
B|GS|20260417|10:38:21|S|7.000000|924.960000||
B|GS|20260417|10:38:21|S|52.000000|925.270000||
B|TSLA|20260417|10:38:21|S|23.000000|400.140000||
B|TSLA|20260417|10:38:21|S|300.000000|400.130000||
B|XTLB|20260417|10:38:21|S|1.000000|2.350000||
B|BABA|20260417|10:38:22|S|1.000000|143.350000||
B|COIN|20260417|10:38:22|S|30.000000|213.450000||
B|CRML|20260417|10:38:22|S|100.000000|13.420000||
B|CRML|20260417|10:38:22|S|191.000000|13.418200||
B|DDOG|20260417|10:38:22|S|1.000000|125.865000||
B|ELF|20260417|10:38:22|S|4.000000|70.720000||
B|MRNA|20260417|10:38:22|S|100.000000|54.405000||
B|MSTR|20260417|10:38:22|S|15.000000|170.060000||
B|MSTR|20260417|10:38:22|S|100.000000|170.070000||
B|NVDA|20260417|10:38:22|S|50.000000|200.485000||
B|OXY|20260417|10:38:22|S|5.000000|52.349000||
B|RIVN|20260417|10:38:22|S|100.000000|17.535000||
B|SERV|20260417|10:38:22|S|100.000000|9.699300||
B|SMR|20260417|10:38:22|S|100.000000|13.115000||
B|TSLA|20260417|10:38:22|S|120.000000|400.030000||
B|UBER|20260417|10:38:22|S|17.000000|78.257400||
B|YXT|20260417|10:38:22|S|1000.000000|0.509900||
B|ZIM|20260417|10:38:22|S|20.000000|27.225000||
B|BLND|20260417|10:38:23|S|1000.000000|1.625000||
B|COIN|20260417|10:38:23|S|7.000000|213.495700||
B|COIN|20260417|10:38:23|S|8.000000|213.500000||
B|COIN|20260417|10:38:23|S|100.000000|213.500000||
B|COIN|20260417|10:38:23|S|107.000000|213.510000||
B|COIN|20260417|10:38:23|S|133.000000|213.510000||
B|INFQ|20260417|10:38:23|S|5.000000|18.160000||
B|PTEN|20260417|10:38:23|S|20.000000|9.325000||
B|RBLX|20260417|10:38:23|S|1.000000|61.900000||
B|RELX|20260417|10:38:23|S|100.000000|36.845000||
B|SCO|20260417|10:38:23|S|1000.000000|8.750000||
B|TSLA|20260417|10:38:23|S|23.000000|399.990000||
B|UVXY|20260417|10:38:23|S|23.000000|37.920000||
B|UVXY|20260417|10:38:23|S|323.000000|37.917800||
B|BIDU|20260417|10:38:24|S|2.000000|127.372900||
B|BZAI|20260417|10:38:24|S|200.000000|2.285000||
B|CRMX|20260417|10:38:24|S|3.000000|31.620000||
B|LEU|20260417|10:38:24|S|10.000000|206.970000||
B|MTNB|20260417|10:38:24|S|5.000000|0.505000||
B|NVDA|20260417|10:38:24|S|2.000000|200.510000||
B|SOXS|20260417|10:38:24|S|300.000000|19.255000||
B|SOXS|20260417|10:38:24|S|300.000000|19.259300||
B|TQQQ|20260417|10:38:24|S|20.000000|58.390700||
B|TSLA|20260417|10:38:24|S|20.000000|399.727400||
B|TSLA|20260417|10:38:24|S|20.000000|399.730000||
B|TSLL|20260417|10:38:24|S|100.000000|13.795000||
B|WGS|20260417|10:38:24|S|10.000000|69.920000||
B|XNDU|20260417|10:38:24|S|30.000000|36.450000||
B|CHPY|20260417|10:38:25|S|100.000000|64.100000||
B|HTFL|20260417|10:38:25|S|75.000000|31.290000||
B|LAES|20260417|10:38:25|S|45.000000|2.775000||
B|MRLN|20260417|10:38:25|S|300.000000|13.700000||
B|MSFT|20260417|10:38:25|S|35.000000|426.890000||
B|MSTR|20260417|10:38:25|S|10.000000|170.078000||
B|NBIS|20260417|10:38:25|S|35.000000|157.468000||
B|ORCL|20260417|10:38:25|S|5.000000|179.720000||
B|QCOM|20260417|10:38:25|S|41.000000|136.250000||
B|SNDK|20260417|10:38:25|S|7.000000|906.991000||
B|SNDK|20260417|10:38:25|S|20.000000|906.690000||
B|TSLA|20260417|10:38:25|S|35.000000|399.720000||
B|TSLA|20260417|10:38:25|S|100.000000|399.672700||
B|TSLL|20260417|10:38:25|S|100.000000|13.785000||
B|TSLL|20260417|10:38:25|S|100.000000|13.790700||
B|TSLL|20260417|10:38:25|S|200.000000|13.795000||
B|AAPL|20260417|10:38:26|S|120.000000|269.492300||
B|AMZN|20260417|10:38:26|S|100.000000|255.380000||
B|CRM|20260417|10:38:26|S|15.000000|186.817600||
B|KLAR|20260417|10:38:26|S|300.000000|15.229100||
B|MRK|20260417|10:38:26|S|5.000000|117.111500||
B|OXY|20260417|10:38:26|S|1.000000|52.349300||
B|SCO|20260417|10:38:26|S|400.000000|8.750000||
B|SGOV|20260417|10:38:26|S|1200.000000|100.565000||
B|STLA|20260417|10:38:26|S|20.000000|8.695000||
B|TLSA|20260417|10:38:26|S|700.000000|1.300000||
B|TSLA|20260417|10:38:26|S|100.000000|399.710000||
B|TSLA|20260417|10:38:26|S|200.000000|399.696800||
B|TSLG|20260417|10:38:26|S|200.000000|6.800000||
B|UMAC|20260417|10:38:26|S|2574.000000|15.342300||
B|Z|20260417|10:38:26|S|11.000000|46.506600||
B|ASST|20260417|10:38:27|S|120.000000|15.920000||
B|BE|20260417|10:38:27|S|3.000000|205.415000||
B|CAR|20260417|10:38:27|S|75.000000|453.270000||
B|IONQ|20260417|10:38:27|S|82.000000|44.965000||
B|NFLX|20260417|10:38:27|S|150.000000|97.830000||
B|PAYC|20260417|10:38:27|S|15.000000|126.150000||
B|TSLA|20260417|10:38:27|S|1.000000|399.590000||
B|TSLA|20260417|10:38:27|S|2.000000|399.530000||
B|ZIM|20260417|10:38:27|S|16.000000|27.230000||
B|DSU|20260417|10:38:28|S|100.000000|9.855000||
B|GFI|20260417|10:38:28|S|1.000000|50.604400||
B|LAES|20260417|10:38:28|S|324.000000|2.779700||
B|PPTA|20260417|10:38:28|S|50.000000|33.850000||
B|SMR|20260417|10:38:28|S|100.000000|13.105000||
B|SQQQ|20260417|10:38:28|S|100.000000|56.619300||
B|TSLA|20260417|10:38:28|S|7.000000|399.600000||
B|USAR|20260417|10:38:28|S|10.000000|20.629100||
B|AON|20260417|10:38:29|S|9.000000|336.090000||
B|CIFR|20260417|10:38:29|S|100.000000|17.330000||
B|COIN|20260417|10:38:29|S|8.000000|213.600000||
B|CRDO|20260417|10:38:29|S|200.000000|154.985000||
B|EXR|20260417|10:38:29|S|1.000000|145.060000||
B|NFLX|20260417|10:38:29|S|10.000000|97.825000||
B|NFLX|20260417|10:38:29|S|150.000000|97.830000||
B|NVDA|20260417|10:38:29|S|234.000000|200.505000||
B|PAAS|20260417|10:38:29|S|11.000000|60.365000||
B|QS|20260417|10:38:29|S|19.000000|7.430000||
B|RCKY|20260417|10:38:29|S|56.000000|44.150000||
B|SMR|20260417|10:38:29|S|1.000000|13.100000||
B|SQQQ|20260417|10:38:29|S|302.000000|56.619900||
B|TQQQ|20260417|10:38:29|S|20.000000|58.410000||
B|TSLA|20260417|10:38:29|S|12.000000|399.650000||
B|VOO|20260417|10:38:29|S|6.000000|652.950000||
B|XLV|20260417|10:38:29|S|100.000000|148.730000||
B|XLV|20260417|10:38:29|S|990.000000|148.734900||
B|AAPL|20260417|10:38:30|S|100.000000|269.510000||
B|AAPL|20260417|10:38:30|S|400.000000|269.510000||
B|CAR|20260417|10:38:30|S|1.000000|453.655000||
B|MRLN|20260417|10:38:30|S|100.000000|13.680000||
B|NB|20260417|10:38:30|S|25.000000|6.425000||
B|NBIS|20260417|10:38:30|S|100.000000|157.540000||
B|NBIS|20260417|10:38:30|S|200.000000|157.500000||
B|NVO|20260417|10:38:30|S|100.000000|41.039300||
B|SKE|20260417|10:38:30|S|100.000000|34.490000||
B|SQQQ|20260417|10:38:30|S|90.000000|56.617400||
B|TSLA|20260417|10:38:30|S|5.000000|399.620700||
B|TSLA|20260417|10:38:30|S|30.000000|399.660000||
B|VG|20260417|10:38:30|S|100.000000|11.095000||
B|VZ|20260417|10:38:30|S|10.000000|46.555000||
B|CIFR|20260417|10:38:31|S|100.000000|17.350000||
B|HOOD|20260417|10:38:31|S|3.000000|92.380000||
B|IGV|20260417|10:38:31|S|1.000000|86.240000||
B|KITT|20260417|10:38:31|S|2000.000000|0.434700||
B|MARA|20260417|10:38:31|S|100.000000|11.870000||
B|MUR|20260417|10:38:31|S|20.000000|35.820000||
B|MUU|20260417|10:38:31|S|9.000000|215.280000||
B|NVDA|20260417|10:38:31|S|5.000000|200.500000||
B|NVDA|20260417|10:38:31|S|10.000000|200.500000||
B|OKLO|20260417|10:38:31|S|396.000000|72.280000||
B|QUBT|20260417|10:38:31|S|3821.000000|9.745000||
B|RIG|20260417|10:38:31|S|50.000000|5.939900||
B|SNDK|20260417|10:38:31|S|10.000000|906.991000||
B|TSLL|20260417|10:38:31|S|150.000000|13.785000||
B|XLK|20260417|10:38:31|S|100.000000|154.425000||
B|CRM|20260417|10:38:32|S|100.000000|186.798900||
B|ENB|20260417|10:38:32|S|80.000000|51.860000||
B|GRCE|20260417|10:38:32|S|20.000000|4.645000||
B|IOVA|20260417|10:38:32|S|300.000000|3.890000||
B|IOVA|20260417|10:38:32|S|2100.000000|3.885000||
B|NEE|20260417|10:38:32|S|5.000000|90.640000||
B|NFLX|20260417|10:38:32|S|20.000000|97.830000||
B|NFLX|20260417|10:38:32|S|30.000000|97.825000||
B|NVDA|20260417|10:38:32|S|1.000000|200.500000||
B|PG|20260417|10:38:32|S|1.000000|146.780000||
B|SMR|20260417|10:38:32|S|100.000000|13.099700||
B|SNAL|20260417|10:38:32|S|2.000000|0.875100||
B|SQQQ|20260417|10:38:32|S|40.000000|56.619300||
B|TSLA|20260417|10:38:32|S|6.000000|399.460000||
B|TSLA|20260417|10:38:32|S|14.000000|399.460000||
B|TSLA|20260417|10:38:32|S|20.000000|399.480000||
B|VLO|20260417|10:38:32|S|200.000000|219.600000||
B|VLO|20260417|10:38:32|S|300.000000|219.609000||
B|ZETA|20260417|10:38:32|S|20.000000|18.360000||
B|ABBV|20260417|10:38:33|S|5.000000|211.760000||
B|BRK/B|20260417|10:38:33|S|100.000000|477.697800||
B|COIN|20260417|10:38:33|S|33.000000|213.480000||
B|FNV|20260417|10:38:33|S|10.000000|265.140000||
B|MSTZ|20260417|10:38:33|S|100.000000|6.040000||
B|NFLX|20260417|10:38:33|S|10.000000|97.825000||
B|NFLX|20260417|10:38:33|S|40.000000|97.830000||
B|OMDA|20260417|10:38:33|S|70.000000|13.980000||
B|ONDS|20260417|10:38:33|S|100.000000|10.410000||
B|TSLL|20260417|10:38:33|S|200.000000|13.775000||
B|TSLL|20260417|10:38:33|S|1000.000000|13.775000||
B|AMZN|20260417|10:38:34|S|100.000000|255.300000||
B|ARM|20260417|10:38:34|S|60.000000|163.965000||
B|BDC|20260417|10:38:34|S|100.000000|133.070000||
B|BIL|20260417|10:38:34|S|7.000000|91.550000||
B|BZAI|20260417|10:38:34|S|1.000000|2.289700||
B|CRML|20260417|10:38:34|S|22.000000|13.410700||
B|HPE|20260417|10:38:34|S|100.000000|26.215000||
B|LQDA|20260417|10:38:34|S|20.000000|39.240000||
B|MCK|20260417|10:38:34|S|10.000000|863.210000||
B|MSTR|20260417|10:38:34|S|200.000000|170.107300||
B|MU|20260417|10:38:34|S|7.000000|457.930000||
B|SMR|20260417|10:38:34|S|247.000000|13.099900||
B|SPY|20260417|10:38:34|S|100.000000|710.220900||
B|SQQQ|20260417|10:38:34|S|90.000000|56.617400||
B|TSLA|20260417|10:38:34|S|34.000000|399.260000||
B|TSLA|20260417|10:38:34|S|100.000000|399.200000||
B|TSLA|20260417|10:38:34|S|100.000000|399.202300||
B|TSLA|20260417|10:38:34|S|100.000000|399.202300||
B|TSLA|20260417|10:38:34|S|200.000000|399.340000||
B|UVIX|20260417|10:38:34|S|25.000000|5.577800||
B|VEEV|20260417|10:38:34|S|10.000000|171.980000||
B|VT|20260417|10:38:34|S|96.000000|151.240000||
B|WRD|20260417|10:38:34|S|120.000000|8.195000||
B|DVN|20260417|10:38:35|S|2.000000|42.085000||
B|ERO|20260417|10:38:35|S|10.000000|30.410000||
B|NFLX|20260417|10:38:35|E|1.000000|97.830000||
B|NFLX|20260417|10:38:35|S|6.000000|97.825000||
B|PAAS|20260417|10:38:35|S|6.000000|60.361000||
B|QQQI|20260417|10:38:35|S|100.000000|53.859300||
B|USFR|20260417|10:38:35|S|200.000000|50.430000||
B|ZETA|20260417|10:38:35|S|87.000000|18.380000||
B|ZETA|20260417|10:38:35|S|100.000000|18.375000||
B|BITX|20260417|10:38:36|S|100.000000|19.340000||
B|CAR|20260417|10:38:36|S|1.000000|452.680000||
B|HTOO|20260417|10:38:36|S|30.000000|3.080000||
B|JEPQ|20260417|10:38:36|S|226.000000|58.649300||
B|PH|20260417|10:38:36|S|59.000000|997.000000||
B|RGTI|20260417|10:38:36|S|1.000000|19.795000||
B|RGTX|20260417|10:38:36|S|50.000000|27.777800||
B|RKLB|20260417|10:38:36|S|1.000000|85.740000||
B|SMR|20260417|10:38:36|S|8.000000|13.090000||
B|TSLA|20260417|10:38:36|S|40.000000|399.190000||
B|TSLA|20260417|10:38:36|S|200.000000|399.200000||
B|TSLA|20260417|10:38:36|S|355.000000|399.310000||
B|BE|20260417|10:38:37|S|20.000000|205.620000||
B|CAR|20260417|10:38:37|S|10.000000|452.990000||
B|CAR|20260417|10:38:37|S|42.000000|454.210000||
B|CAR|20260417|10:38:37|S|58.000000|453.991000||
B|CONL|20260417|10:38:37|S|20.000000|10.235000||
B|CURE|20260417|10:38:37|S|6.000000|95.064100||
B|IBIT|20260417|10:38:37|S|200.000000|44.198000||
B|MSFT|20260417|10:38:37|S|47.000000|426.948000||
B|NFLX|20260417|10:38:37|S|2.000000|97.815000||
B|RGTI|20260417|10:38:37|S|100.000000|19.790000||
B|SCHD|20260417|10:38:37|S|64.000000|30.925000||
B|SIDU|20260417|10:38:37|S|1000.000000|5.769300||
B|TQQQ|20260417|10:38:37|S|800.000000|58.395000||
B|TSLA|20260417|10:38:37|S|150.000000|399.340000||
B|ARM|20260417|10:38:38|S|50.000000|164.030000||
B|BRK/B|20260417|10:38:38|S|1.000000|477.640000||
B|BZAI|20260417|10:38:38|S|1000.000000|2.285000||
B|COF|20260417|10:38:38|S|26.000000|209.440000||
B|COF|20260417|10:38:38|S|174.000000|209.440000||
B|NASA|20260417|10:38:38|S|50.000000|31.640000||
B|ONDS|20260417|10:38:38|S|100.000000|10.405000||
B|ONDS|20260417|10:38:38|S|100.000000|10.410000||
B|ONDS|20260417|10:38:38|S|100.000000|10.410000||
B|RDW|20260417|10:38:38|S|60.000000|11.035000||
B|SMR|20260417|10:38:38|S|56.000000|13.089800||
B|TQQQ|20260417|10:38:38|S|2.000000|58.400000||
B|TSLA|20260417|10:38:38|S|5.000000|399.347700||
B|TSLA|20260417|10:38:38|S|5.000000|399.350000||
B|VIK|20260417|10:38:38|S|30.000000|85.880000||
B|AAP|20260417|10:38:39|S|25.000000|58.105000||
B|CEG|20260417|10:38:39|S|10.000000|298.520000||
B|COIN|20260417|10:38:39|S|1.000000|213.353500||
B|CRGY|20260417|10:38:39|S|100.000000|11.445000||
B|ETN|20260417|10:38:39|S|4.000000|405.231000||
B|FORM|20260417|10:38:39|S|50.000000|134.340000||
B|GLD|20260417|10:38:39|S|115.000000|448.204800||
B|JKS|20260417|10:38:39|S|20.000000|21.850000||
B|MARA|20260417|10:38:39|S|2.000000|11.865000||
B|NEE|20260417|10:38:39|S|8.000000|90.610000||
B|NFLX|20260417|10:38:39|S|10.000000|97.825000||
B|TSLA|20260417|10:38:39|S|20.000000|399.360000||
B|TSLA|20260417|10:38:39|S|40.000000|399.375000||
B|VOO|20260417|10:38:39|S|1.000000|652.910000||
B|VT|20260417|10:38:39|S|1.000000|151.230000||
B|VT|20260417|10:38:39|S|1.000000|151.230000||
B|ADAG|20260417|10:38:40|S|78.000000|3.855000||
B|CRM|20260417|10:38:40|S|1.000000|186.798100||
B|CRM|20260417|10:38:40|S|2.000000|186.800000||
B|FSK|20260417|10:38:40|S|1600.000000|11.390000||
B|IONQ|20260417|10:38:40|S|400.000000|44.915000||
B|KURA|20260417|10:38:40|S|50.000000|9.755000||
B|RH|20260417|10:38:40|S|100.000000|144.600000||
B|RH|20260417|10:38:40|S|308.000000|144.530000||
B|RH|20260417|10:38:40|S|392.000000|144.530000||
B|RKLB|20260417|10:38:40|S|20.000000|85.730000||
B|SKYT|20260417|10:38:40|S|20.000000|32.540000||
B|SMR|20260417|10:38:40|S|559.000000|13.089700||
B|UUUU|20260417|10:38:40|S|22.000000|21.600000||
B|UUUU|20260417|10:38:40|S|22.000000|21.610000||
B|AVGO|20260417|10:38:41|S|20.000000|403.160000||
B|AXTI|20260417|10:38:41|S|10.000000|80.470000||
B|EWD|20260417|10:38:41|S|48.000000|54.860000||
B|FIGR|20260417|10:38:41|S|4.000000|36.970000||
B|GDXU|20260417|10:38:41|S|200.000000|274.060000||
B|GDXU|20260417|10:38:41|S|200.000000|274.095000||
B|OKLO|20260417|10:38:41|S|55.000000|72.240000||
B|SMH|20260417|10:38:41|S|3.000000|463.040900||
B|TQQQ|20260417|10:38:41|S|12.000000|58.400000||
B|TSLA|20260417|10:38:41|S|1.000000|399.470000||
B|ALAB|20260417|10:38:42|S|10.000000|168.440000||
B|BE|20260417|10:38:42|S|100.000000|205.770000||
B|C|20260417|10:38:42|S|12.000000|132.628300||
B|C|20260417|10:38:42|S|13.000000|132.630000||
B|CAN|20260417|10:38:42|S|2000.000000|0.579200||
B|CAR|20260417|10:38:42|S|4.000000|452.950000||
B|CVX|20260417|10:38:42|S|93.000000|178.615000||
B|ETHA|20260417|10:38:42|S|100.000000|18.509300||
B|GEV|20260417|10:38:42|S|2.000000|1001.100000||
B|LITE|20260417|10:38:42|S|1.000000|880.000000||
B|NU|20260417|10:38:42|S|814.000000|15.580000||
B|OKLO|20260417|10:38:42|S|40.000000|72.675000||
B|RGTI|20260417|10:38:42|S|5400.000000|19.820000||
B|RKLB|20260417|10:38:42|S|10.000000|85.755000||
B|SIDU|20260417|10:38:42|S|600.000000|5.770000||
B|XHB|20260417|10:38:42|S|60.000000|108.565000||
B|AA|20260417|10:38:43|S|20.000000|67.010000||
B|COIN|20260417|10:38:43|S|25.000000|213.600000||
B|ESLA|20260417|10:38:43|S|3.000000|1.600000||
B|IREN|20260417|10:38:43|S|10.000000|47.995000||
B|MTUM|20260417|10:38:43|S|3.000000|274.300000||
B|OKLO|20260417|10:38:43|S|50.000000|72.676100||
B|OKLO|20260417|10:38:43|S|50.000000|72.680000||
B|TSLA|20260417|10:38:43|S|5.000000|399.570000||
B|VIG|20260417|10:38:43|S|4.000000|227.400000||
B|Z|20260417|10:38:43|S|100.000000|46.520000||
B|AAPL|20260417|10:38:44|S|50.000000|269.620000||
B|BROS|20260417|10:38:44|S|100.000000|54.190000||
B|BZAI|20260417|10:38:44|S|10.000000|2.285000||
B|CAR|20260417|10:38:44|S|10.000000|452.470000||
B|CHPY|20260417|10:38:44|S|100.000000|64.090000||
B|NFLX|20260417|10:38:44|S|5.000000|97.825000||
B|ONDS|20260417|10:38:44|S|100.000000|10.410000||
B|TSLA|20260417|10:38:44|S|13.000000|399.240000||
B|XYL|20260417|10:38:44|S|10.000000|122.570000||
B|AMC|20260417|10:38:45|S|20.000000|1.750000||
B|CRML|20260417|10:38:45|S|28.000000|13.415000||
B|FUTU|20260417|10:38:45|S|100.000000|168.585000||
B|NFLX|20260417|10:38:45|S|1.000000|97.825000||
B|NVDA|20260417|10:38:45|S|20.000000|200.480000||
B|OLPX|20260417|10:38:45|S|20.000000|2.030000||
B|ONFO|20260417|10:38:45|S|250.000000|1.255000||
B|OPEN|20260417|10:38:45|S|500.000000|5.505000||
B|RGTI|20260417|10:38:45|S|51.000000|19.835000||
B|TER|20260417|10:38:45|S|35.000000|379.040000||
B|UAMY|20260417|10:38:45|S|100.000000|11.335000||
B|VT|20260417|10:38:45|S|6.000000|151.230000||
B|AU|20260417|10:38:46|S|20.000000|110.160000||
B|BP|20260417|10:38:46|S|800.000000|43.477300||
B|CEG|20260417|10:38:46|S|80.000000|298.520000||
B|CRCL|20260417|10:38:46|S|4.000000|107.820000||
B|EEMA|20260417|10:38:46|S|6.000000|108.900000||
B|FITB|20260417|10:38:46|S|2.000000|50.445000||
B|IOVA|20260417|10:38:46|S|50.000000|3.895000||
B|KRE|20260417|10:38:46|S|100.000000|70.910700||
B|KRE|20260417|10:38:46|S|100.000000|70.915000||
B|MSTR|20260417|10:38:46|S|29.000000|170.051400||
B|MSTR|20260417|10:38:46|S|80.000000|170.000000||
B|TSLA|20260417|10:38:46|S|1.000000|399.260000||
B|UWMC|20260417|10:38:46|S|100.000000|3.950000||
B|UWMC|20260417|10:38:46|S|5300.000000|3.945000||
B|BABA|20260417|10:38:47|S|10.000000|143.288600||
B|DASH|20260417|10:38:47|S|20.000000|186.920000||
B|EBAY|20260417|10:38:47|S|20.000000|104.242700||
B|INTC|20260417|10:38:47|S|1.000000|69.565000||
B|IONQ|20260417|10:38:47|S|100.000000|45.030000||
B|LEU|20260417|10:38:47|S|157.000000|207.480000||
B|QCOM|20260417|10:38:47|S|5.000000|136.280000||
B|SOLS|20260417|10:38:47|S|50.000000|81.223000||
B|SPY|20260417|10:38:47|S|346.000000|710.180000||
B|TSLA|20260417|10:38:47|S|4.000000|399.327300||
B|VOO|20260417|10:38:47|S|2.000000|652.940000||
B|WTS|20260417|10:38:47|S|5.000000|310.140000||
B|IONQ|20260417|10:38:48|S|100.000000|45.045000||
B|LPG|20260417|10:38:48|S|25.000000|36.100000||
B|NVDA|20260417|10:38:48|S|5.000000|200.485000||
B|SQM|20260417|10:38:48|S|20.000000|91.290000||
B|UCTT|20260417|10:38:48|S|5.000000|78.740000||
B|VG|20260417|10:38:48|S|200.000000|11.069300||
B|ZTS|20260417|10:38:48|S|7.000000|121.949800||
B|CELH|20260417|10:38:49|S|22.000000|35.190000||
B|CELH|20260417|10:38:49|S|82.000000|35.175000||
B|FDMT|20260417|10:38:49|S|20.000000|10.670000||
B|IONQ|20260417|10:38:49|S|60.000000|45.060000||
B|IONQ|20260417|10:38:49|S|400.000000|45.057900||
B|MU|20260417|10:38:49|S|10.000000|457.785000||
B|NBIS|20260417|10:38:49|S|100.000000|157.740000||
B|NEE|20260417|10:38:49|S|10.000000|90.608600||
B|OCS|20260417|10:38:49|S|3.000000|26.990000||
B|ORCL|20260417|10:38:49|S|15.000000|179.845000||
B|PONY|20260417|10:38:49|S|100.000000|11.799300||
B|SNDK|20260417|10:38:49|S|20.000000|906.680000||
B|SPXL|20260417|10:38:49|S|3.000000|238.948500||
B|VOO|20260417|10:38:49|S|1.000000|652.910000||
B|ALGS|20260417|10:38:50|S|397.000000|6.720000||
B|BABA|20260417|10:38:50|S|2.000000|143.288600||
B|BIZD|20260417|10:38:50|S|100.000000|13.235000||
B|BLSH|20260417|10:38:50|S|116.000000|43.165500||
B|EVMN|20260417|10:38:50|S|100.000000|27.650000||
B|FIG|20260417|10:38:50|S|20.000000|20.869300||
B|GSK|20260417|10:38:50|S|100.000000|57.750000||
B|MARA|20260417|10:38:50|S|5.000000|11.865000||
B|ORCL|20260417|10:38:50|S|100.000000|179.840000||
B|QS|20260417|10:38:50|S|4.000000|7.430000||
B|TSLA|20260417|10:38:50|S|100.000000|399.300000||
B|UUUU|20260417|10:38:50|S|1.000000|21.615000||
B|CRCG|20260417|10:38:51|S|11458.000000|3.330000||
B|CRM|20260417|10:38:51|S|200.000000|186.810000||
B|GLD|20260417|10:38:51|S|30.000000|447.720000||
B|IONZ|20260417|10:38:51|S|5.000000|7.070000||
B|IONZ|20260417|10:38:51|S|9.000000|7.070000||
B|PLTU|20260417|10:38:51|S|10.000000|44.165000||
B|SLV|20260417|10:38:51|S|66.000000|74.900000||
B|TSLA|20260417|10:38:51|S|2.000000|399.280000||
B|USO|20260417|10:38:51|S|200.000000|112.005000||
B|APO|20260417|10:38:52|S|1.000000|126.235000||
B|BMNU|20260417|10:38:52|S|50.000000|2.490000||
B|CHPY|20260417|10:38:52|S|200.000000|64.090000||
B|GRAB|20260417|10:38:52|S|20.000000|4.250000||
B|MSTR|20260417|10:38:52|S|1.000000|170.001200||
B|MUSA|20260417|10:38:52|S|10.000000|480.805000||
B|OWL|20260417|10:38:52|S|100.000000|10.035000||
B|OXY|20260417|10:38:52|S|1781.000000|52.340000||
B|PLTR|20260417|10:38:52|S|200.000000|147.391300||
B|SOXS|20260417|10:38:52|S|4.000000|19.247500||
B|SPXL|20260417|10:38:52|S|25.000000|238.948300||
B|ABVX|20260417|10:38:53|S|100.000000|122.870000||
B|ABVX|20260417|10:38:53|S|200.000000|122.750000||
B|BMNR|20260417|10:38:53|S|22.000000|23.865000||
B|BOLT|20260417|10:38:53|S|1.000000|4.710000||
B|BWXT|20260417|10:38:53|S|2.000000|237.590000||
B|FCX|20260417|10:38:53|S|100.000000|70.400000||
B|IONZ|20260417|10:38:53|S|85.000000|7.060000||
B|KRE|20260417|10:38:53|S|100.000000|70.910700||
B|KRE|20260417|10:38:53|S|100.000000|70.915000||
B|NVDA|20260417|10:38:53|S|18.000000|200.490000||
B|ORCL|20260417|10:38:53|S|20.000000|179.810000||
B|PFE|20260417|10:38:53|S|24.000000|27.309300||
B|PPLT|20260417|10:38:53|S|100.000000|194.291000||
B|SPY|20260417|10:38:53|S|15.000000|710.180000||
B|TSLA|20260417|10:38:53|S|1.000000|399.370000||
B|Z|20260417|10:38:53|S|11.000000|46.509000||
B|BMNR|20260417|10:38:54|S|100.000000|23.865000||
B|CVX|20260417|10:38:54|S|2.000000|178.500000||
B|LEU|20260417|10:38:54|S|10.000000|207.480000||
B|NOW|20260417|10:38:54|S|1.000000|98.160000||
B|PG|20260417|10:38:54|S|20.000000|146.730000||
B|QSI|20260417|10:38:54|S|300.000000|1.115000||
B|TSLA|20260417|10:38:54|S|26.000000|399.300000||
B|AAPL|20260417|10:38:55|S|4.000000|269.550000||
B|AAPL|20260417|10:38:55|S|10.000000|269.559100||
B|ADI|20260417|10:38:55|S|4.000000|366.871000||
B|ADI|20260417|10:38:55|S|5.000000|366.880000||
B|AROC|20260417|10:38:55|S|100.000000|35.220000||
B|BRK/B|20260417|10:38:55|S|2.000000|477.670000||
B|FCX|20260417|10:38:55|S|15.000000|70.389300||
B|GLD|20260417|10:38:55|S|50.000000|447.698800||
B|HYMC|20260417|10:38:55|S|100.000000|45.600000||
B|ORCL|20260417|10:38:55|S|15.000000|179.795000||
B|PANW|20260417|10:38:55|S|1.000000|168.280000||
B|PG|20260417|10:38:55|S|1.000000|146.760000||
B|TSLA|20260417|10:38:55|S|50.000000|399.300000||
B|XLE|20260417|10:38:55|S|50.000000|53.569300||
B|AAPL|20260417|10:38:56|S|100.000000|269.527600||
B|EOD|20260417|10:38:56|S|100.000000|6.420000||
B|FLY|20260417|10:38:56|S|200.000000|45.370000||
B|FLY|20260417|10:38:56|S|800.000000|45.360000||
B|META|20260417|10:38:56|S|5.000000|686.016300||
B|META|20260417|10:38:56|S|5.000000|686.020000||
B|MSTR|20260417|10:38:56|S|25.000000|170.000000||
B|MSTY|20260417|10:38:56|S|15.000000|26.410000||
B|MU|20260417|10:38:56|S|20.000000|457.910000||
B|NEE|20260417|10:38:56|S|10.000000|90.609100||
B|OKLO|20260417|10:38:56|S|100.000000|72.640000||
B|QBTS|20260417|10:38:56|S|5.000000|22.039300||
B|QCOM|20260417|10:38:56|S|10.000000|136.280000||
B|SMR|20260417|10:38:56|S|56.000000|13.129700||
B|ULTY|20260417|10:38:56|S|300.000000|32.215000||
B|CG|20260417|10:38:57|S|900.000000|53.250000||
B|EOSE|20260417|10:38:57|S|300.000000|7.686900||
B|FLUT|20260417|10:38:57|S|20.000000|112.220000||
B|RKLB|20260417|10:38:57|S|70.000000|85.820000||
B|SOXS|20260417|10:38:57|S|200.000000|19.230000||
B|VICI|20260417|10:38:57|S|35.000000|28.565000||
B|AAOI|20260417|10:38:58|S|10.000000|156.710000||
B|AAPL|20260417|10:38:58|S|25.000000|269.550000||
B|CCO|20260417|10:38:58|S|20.000000|2.390000||
B|COIN|20260417|10:38:58|S|2.000000|213.257600||
B|GLD|20260417|10:38:58|S|14.000000|447.639100||
B|HIMS|20260417|10:38:58|S|8.000000|29.355000||
B|HIMS|20260417|10:38:58|S|70.000000|29.350000||
B|INSG|20260417|10:38:58|S|249.000000|14.990000||
B|IONZ|20260417|10:38:58|S|1.000000|7.050000||
B|IONZ|20260417|10:38:58|S|1.000000|7.050100||
B|IRDM|20260417|10:38:58|S|200.000000|42.960000||
B|MSTR|20260417|10:38:58|S|30.000000|169.840000||
B|NAIL|20260417|10:38:58|S|200.000000|48.740000||
B|NAIL|20260417|10:38:58|S|436.000000|48.730000||
B|NFLX|20260417|10:38:58|S|5.000000|97.855000||
B|NOC|20260417|10:38:58|S|5.000000|674.320000||
B|NVDA|20260417|10:38:58|S|4.000000|200.525000||
B|ONDS|20260417|10:38:58|S|100.000000|10.420000||
B|PDD|20260417|10:38:58|S|100.000000|105.950000||
B|WOLF|20260417|10:38:58|S|200.000000|26.420000||
B|AMC|20260417|10:38:59|S|10.000000|1.750000||
B|ASML|20260417|10:38:59|S|1.000000|1467.211000||
B|AVGO|20260417|10:38:59|S|10.000000|403.138300||
B|CAR|20260417|10:38:59|S|10.000000|453.180000||
B|CMCSA|20260417|10:38:59|S|100.000000|29.659300||
B|FRO|20260417|10:38:59|S|20.000000|37.300000||
B|KO|20260417|10:38:59|S|200.000000|75.569300||
B|MSFT|20260417|10:38:59|S|40.000000|427.200000||
B|NFLX|20260417|10:38:59|S|1.000000|97.860000||
B|NFLX|20260417|10:38:59|S|10.000000|97.855000||
B|NOW|20260417|10:38:59|S|1.000000|98.100000||
B|PLTR|20260417|10:38:59|S|199.000000|147.358600||
B|SOXL|20260417|10:38:59|S|5.000000|93.135000||
B|TSLL|20260417|10:38:59|S|7.000000|13.775000||
B|ETHU|20260417|10:39:00|S|400.000000|30.175000||
B|GLL|20260417|10:39:00|S|10.000000|18.570000||
B|GMOM|20260417|10:39:00|S|1.000000|37.280000||
B|GVAL|20260417|10:39:00|S|1.000000|36.380000||
B|HMY|20260417|10:39:00|S|100.000000|19.230000||
B|JKS|20260417|10:39:00|S|20.000000|21.860000||
B|MDT|20260417|10:39:00|S|114.000000|86.799100||
B|MSTR|20260417|10:39:00|S|2.000000|169.890000||
B|MSTR|20260417|10:39:00|S|3.000000|169.901400||
B|MSTR|20260417|10:39:00|S|8.000000|169.891200||
B|NVDA|20260417|10:39:00|S|40.000000|200.550000||
B|OLPX|20260417|10:39:00|S|25.000000|2.030000||
B|RKLB|20260417|10:39:00|S|970.000000|85.840000||
B|SLNH|20260417|10:39:00|S|40.000000|1.205000||
B|SOUN|20260417|10:39:00|S|100.000000|8.165000||
B|TSLA|20260417|10:39:00|S|1.000000|399.430000||
B|UUUU|20260417|10:39:00|S|300.000000|21.610000||
B|UUUU|20260417|10:39:00|S|2100.000000|21.610900||
B|VAMO|20260417|10:39:00|S|1.000000|35.090000||
B|ZS|20260417|10:39:00|S|16.000000|137.277800||
B|AMD|20260417|10:39:01|S|2.000000|278.030000||
B|BLSH|20260417|10:39:01|S|100.000000|43.160000||
B|BLSH|20260417|10:39:01|S|101.000000|43.170000||
B|CCO|20260417|10:39:01|S|25.000000|2.390000||
B|COP|20260417|10:39:01|S|100.000000|112.530000||
B|COP|20260417|10:39:01|S|200.000000|112.528700||
B|CRWV|20260417|10:39:01|S|116.000000|116.680000||
B|ETHE|20260417|10:39:01|S|800.000000|19.890000||
B|ONDS|20260417|10:39:01|S|500.000000|10.417500||
B|QBTS|20260417|10:39:01|S|2.000000|22.055000||
B|SQQQ|20260417|10:39:01|S|100.000000|56.605000||
B|TSLA|20260417|10:39:01|S|20.000000|399.685000||
B|UUUU|20260417|10:39:01|S|100.000000|21.620000||
B|VRT|20260417|10:39:01|S|1.000000|305.110000||
B|YLDE|20260417|10:39:01|S|1.000000|55.870000||
B|AMPG|20260417|10:39:02|S|500.000000|2.155000||
B|CRML|20260417|10:39:02|S|30.000000|13.385000||
B|IBIT|20260417|10:39:02|S|312.000000|44.165000||
B|INTC|20260417|10:39:02|S|11.000000|69.585000||
B|IT|20260417|10:39:02|S|80.000000|155.915000||
B|KRE|20260417|10:39:02|S|100.000000|70.920700||
B|KRE|20260417|10:39:02|S|100.000000|70.925000||
B|SHOP|20260417|10:39:02|S|200.000000|132.550000||
B|SPPP|20260417|10:39:02|S|100.000000|16.900000||
B|TSEM|20260417|10:39:02|S|15.000000|220.460000||
B|AEHR|20260417|10:39:03|S|1.000000|82.540000||
B|ASST|20260417|10:39:03|S|40.000000|15.851200||
B|BABA|20260417|10:39:03|S|400.000000|143.225000||
B|BBAI|20260417|10:39:03|S|25.000000|4.109900||
B|CCJ|20260417|10:39:03|S|2.000000|121.910000||
B|DPST|20260417|10:39:03|S|190.000000|123.430000||
B|DRAM|20260417|10:39:03|S|60.000000|35.715000||
B|EEM|20260417|10:39:03|S|150.000000|64.075000||
B|ETHA|20260417|10:39:03|S|30.000000|18.489600||
B|EXEL|20260417|10:39:03|S|50.000000|45.190000||
B|IONQ|20260417|10:39:03|S|1100.000000|45.119000||
B|LAD|20260417|10:39:03|S|4.000000|288.600000||
B|LITE|20260417|10:39:03|S|24.000000|881.325000||
B|MSTR|20260417|10:39:03|S|4.000000|169.851200||
B|MSTR|20260417|10:39:03|S|96.000000|169.775000||
B|NVDA|20260417|10:39:03|S|99.000000|200.525000||
B|OKLO|20260417|10:39:03|S|15.000000|72.738600||
B|SMR|20260417|10:39:03|S|1.000000|13.110000||
B|SOLT|20260417|10:39:03|S|2.000000|53.802700||
B|ADBE|20260417|10:39:04|S|10.000000|251.010000||
B|AMD|20260417|10:39:04|S|49.000000|277.890000||
B|ANIP|20260417|10:39:04|S|1.000000|80.170000||
B|ANIP|20260417|10:39:04|S|1.000000|80.170000||
B|AVGO|20260417|10:39:04|S|52.000000|403.093700||
B|BE|20260417|10:39:04|S|25.000000|205.430000||
B|GXO|20260417|10:39:04|S|20.000000|59.330000||
B|STX|20260417|10:39:04|S|100.000000|545.660000||
B|TQQQ|20260417|10:39:04|S|5.000000|58.379900||
B|TQQQ|20260417|10:39:04|S|300.000000|58.369400||
B|TSLA|20260417|10:39:04|S|4.000000|399.670000||
B|TSLA|20260417|10:39:04|S|50.000000|399.670000||
B|ALV|20260417|10:39:05|S|20.000000|122.660000||
B|ASAN|20260417|10:39:05|S|100.000000|5.957500||
B|AVGO|20260417|10:39:05|S|15.000000|403.216300||
B|CRML|20260417|10:39:05|S|90.000000|13.375000||
B|HQ|20260417|10:39:05|S|48.000000|11.290000||
B|RZLV|20260417|10:39:05|S|50.000000|2.755000||
B|SOUN|20260417|10:39:05|S|720.000000|8.155000||
B|SPY|20260417|10:39:05|S|500.000000|710.060000||
B|TSLA|20260417|10:39:05|S|2.000000|399.840000||
B|TSLA|20260417|10:39:05|S|2.000000|399.920000||
B|AAPL|20260417|10:39:06|S|100.000000|269.490000||
B|ASTS|20260417|10:39:06|S|100.000000|88.890000||
B|CAR|20260417|10:39:06|S|10.000000|453.420000||
B|CLS|20260417|10:39:06|S|4.000000|392.480000||
B|CRCL|20260417|10:39:06|S|3.000000|107.580000||
B|EWY|20260417|10:39:06|S|300.000000|153.855000||
B|QQQI|20260417|10:39:06|S|17.000000|53.859300||
B|QQQI|20260417|10:39:06|S|48.000000|53.859300||
B|SMR|20260417|10:39:06|S|20.000000|13.119800||
B|TSLA|20260417|10:39:06|S|10.000000|399.940000||
B|TSLA|20260417|10:39:06|S|100.000000|399.940000||
B|UNH|20260417|10:39:06|S|45.000000|323.010000||
B|AFRM|20260417|10:39:07|S|20.000000|65.370000||
B|ASML|20260417|10:39:07|S|1.000000|1467.161000||
B|EDSA|20260417|10:39:07|S|100.000000|5.740000||
B|EOSE|20260417|10:39:07|S|2000.000000|7.700000||
B|FORM|20260417|10:39:07|S|100.000000|134.160000||
B|HIMS|20260417|10:39:07|S|30.000000|29.320000||
B|HIMS|20260417|10:39:07|S|142.000000|29.320000||
B|JOBY|20260417|10:39:07|S|50.000000|9.889600||
B|KO|20260417|10:39:07|S|1.000000|75.579300||
B|MSTR|20260417|10:39:07|S|2.000000|169.680000||
B|NEE|20260417|10:39:07|S|30.000000|90.578800||
B|PARR|20260417|10:39:07|S|18.000000|54.550000||
B|SQQQ|20260417|10:39:07|S|100.000000|56.629900||
B|TSLA|20260417|10:39:07|S|20.000000|400.080000||
B|TSLA|20260417|10:39:07|S|25.000000|400.077600||
B|TSLA|20260417|10:39:07|S|50.000000|400.060000||
B|V|20260417|10:39:07|S|1.000000|317.617800||
B|BZAI|20260417|10:39:08|S|50.000000|2.295000||
B|CRCL|20260417|10:39:08|S|73.000000|107.630000||
B|KRE|20260417|10:39:08|S|100.000000|70.925000||
B|NASA|20260417|10:39:08|S|50.000000|31.640000||
B|NVDA|20260417|10:39:08|S|28.000000|200.470000||
B|NVDA|20260417|10:39:08|S|100.000000|200.471100||
B|OXY|20260417|10:39:08|S|10.000000|52.291000||
B|PARR|20260417|10:39:08|S|18.000000|54.550000||
B|QUBT|20260417|10:39:08|S|200.000000|9.775000||
B|BABX|20260417|10:39:09|S|100.000000|31.820000||
B|FCX|20260417|10:39:09|S|45.000000|70.439300||
B|MSFT|20260417|10:39:09|S|450.000000|427.260000||
B|PARR|20260417|10:39:09|S|18.000000|54.540000||
B|PLTR|20260417|10:39:09|S|5.000000|147.315500||
B|QBTS|20260417|10:39:09|S|100.000000|22.025000||
B|QCOM|20260417|10:39:09|S|30.000000|136.300000||
B|TSLA|20260417|10:39:09|S|50.000000|400.188100||
B|TSLA|20260417|10:39:09|S|50.000000|400.190000||
B|TSM|20260417|10:39:09|S|1.000000|372.030000||
B|TSM|20260417|10:39:09|S|16.000000|372.030000||
B|AAPL|20260417|10:39:10|S|20.000000|269.529000||
B|AMC|20260417|10:39:10|S|20.000000|1.730000||
B|AMD|20260417|10:39:10|S|50.000000|277.995000||
B|CRCL|20260417|10:39:10|S|1.000000|107.660000||
B|CRM|20260417|10:39:10|S|100.000000|186.767300||
B|CRML|20260417|10:39:10|S|300.000000|13.415000||
B|EGO|20260417|10:39:10|S|100.000000|35.985000||
B|ETHA|20260417|10:39:10|S|100.000000|18.489300||
B|EWY|20260417|10:39:10|S|300.000000|153.860000||
B|FSLY|20260417|10:39:10|S|100.000000|24.570000||
B|GOOGL|20260417|10:39:10|S|100.000000|337.310000||
B|MARA|20260417|10:39:10|S|700.000000|11.845000||
B|MARA|20260417|10:39:10|S|1010.000000|11.850000||
B|QTUM|20260417|10:39:10|S|1.000000|127.820000||
B|TSLA|20260417|10:39:10|S|100.000000|400.160000||
B|TSLA|20260417|10:39:10|S|500.000000|400.200000||
B|USAR|20260417|10:39:10|S|1900.000000|20.640000||
B|XBI|20260417|10:39:10|S|100.000000|137.890000||
B|BBAI|20260417|10:39:11|S|100.000000|4.109300||
B|JETS|20260417|10:39:11|S|200.000000|28.735000||
B|NAT|20260417|10:39:11|S|164.000000|6.099300||
B|ONDS|20260417|10:39:11|S|100.000000|10.420000||
B|PARR|20260417|10:39:11|S|18.000000|54.540000||
B|TSLA|20260417|10:39:11|S|269.000000|400.150000||
B|UMAC|20260417|10:39:11|S|100.000000|15.350000||
B|VIXY|20260417|10:39:11|S|260.000000|27.870000||
B|VOO|20260417|10:39:11|S|1.000000|652.838600||
B|VOO|20260417|10:39:11|S|1.000000|652.840000||
B|WDC|20260417|10:39:11|S|13.000000|371.940000||
B|ZM|20260417|10:39:11|S|85.000000|88.030000||
B|BIL|20260417|10:39:12|S|35.000000|91.550000||
B|BZAI|20260417|10:39:12|S|20.000000|2.299700||
B|CRCL|20260417|10:39:12|S|3.000000|107.680000||
B|IBKR|20260417|10:39:12|S|10.000000|81.635000||
B|INTT|20260417|10:39:12|S|102.000000|17.580000||
B|IONQ|20260417|10:39:12|S|100.000000|45.035000||
B|MSFT|20260417|10:39:12|S|10.000000|427.290000||
B|NASA|20260417|10:39:12|S|200.000000|31.640000||
B|ONDS|20260417|10:39:12|S|100.000000|10.415000||
B|PARR|20260417|10:39:12|S|18.000000|54.540000||
B|QBTS|20260417|10:39:12|S|170.000000|22.025000||
B|TSLA|20260417|10:39:12|S|5.000000|400.080000||
B|TSLA|20260417|10:39:12|S|5.000000|400.120000||
B|TSLA|20260417|10:39:12|S|50.000000|400.130000||
B|UVIX|20260417|10:39:12|S|188.000000|5.595000||
B|ZSL|20260417|10:39:12|S|52.000000|18.115000||
B|ABT|20260417|10:39:13|S|5.000000|96.210000||
B|ADT|20260417|10:39:13|S|10.000000|7.270000||
B|COKE|20260417|10:39:13|S|14.000000|187.750000||
B|CRWD|20260417|10:39:13|S|20.000000|425.640000||
B|IBIT|20260417|10:39:13|S|100.000000|44.170000||
B|NEE|20260417|10:39:13|S|10.000000|90.570000||
B|OUST|20260417|10:39:13|S|500.000000|25.090000||
B|PARR|20260417|10:39:13|S|18.000000|54.540000||
B|PTEN|20260417|10:39:13|S|100.000000|9.305000||
B|SMR|20260417|10:39:13|S|1.000000|13.129700||
B|STX|20260417|10:39:13|S|9.000000|545.770000||
B|TSLA|20260417|10:39:13|S|5.000000|400.157700||
B|XNDU|20260417|10:39:13|S|500.000000|36.430000||
B|XOM|20260417|10:39:13|S|10.000000|142.490000||
B|IBKR|20260417|10:39:14|S|23.000000|81.635000||
B|MARA|20260417|10:39:14|S|25.000000|11.845000||
B|MU|20260417|10:39:14|S|10.000000|457.660000||
B|NOK|20260417|10:39:14|S|100.000000|10.245000||
B|PBM|20260417|10:39:14|S|131.000000|8.570000||
B|PM|20260417|10:39:14|S|20.000000|156.710000||
B|QQQ|20260417|10:39:14|S|100.000000|647.940000||
B|QSI|20260417|10:39:14|S|100.000000|1.120000||
B|SOFI|20260417|10:39:14|S|100.000000|20.025000||
B|SPY|20260417|10:39:14|S|22.000000|710.115000||
B|TSLA|20260417|10:39:14|S|10.000000|400.140000||
B|TZA|20260417|10:39:14|S|100.000000|5.055000||
B|FRMI|20260417|10:39:15|S|9.000000|6.990000||
B|INTC|20260417|10:39:15|S|100.000000|69.565100||
B|INTT|20260417|10:39:15|S|300.000000|17.600000||
B|MSTR|20260417|10:39:15|S|37.000000|169.700000||
B|NEE|20260417|10:39:15|S|20.000000|90.578800||
B|PLTU|20260417|10:39:15|S|60.000000|44.070000||
B|QDEL|20260417|10:39:15|S|29.000000|12.760000||
B|SNPS|20260417|10:39:15|S|1.000000|458.060000||
B|TSLA|20260417|10:39:15|S|19.000000|400.080000||
B|TSLA|20260417|10:39:15|S|30.000000|400.040000||
B|TSLA|20260417|10:39:15|S|50.000000|400.070000||
B|ABNB|20260417|10:39:16|S|20.000000|143.115600||
B|AMZN|20260417|10:39:16|S|3.000000|255.355000||
B|BBAI|20260417|10:39:16|S|30.000000|4.100000||
B|EWY|20260417|10:39:16|S|100.000000|153.950000||
B|FSLY|20260417|10:39:16|S|0.500200|24.570000||
B|HRI|20260417|10:39:16|S|9.000000|111.280000||
B|JOBY|20260417|10:39:16|S|25.000000|9.880000||
B|OKLO|20260417|10:39:16|S|1.000000|72.710000||
B|OKLO|20260417|10:39:16|S|50.000000|72.660000||
B|PHM|20260417|10:39:16|S|12.000000|128.045000||
B|USAR|20260417|10:39:16|S|2000.000000|20.660000||
B|VKTX|20260417|10:39:16|S|130.000000|35.765000||
B|BIZD|20260417|10:39:17|S|100.000000|13.235000||
B|MSTR|20260417|10:39:17|S|3.000000|169.708800||
B|SATS|20260417|10:39:17|S|37.000000|134.930000||
B|WAY|20260417|10:39:17|S|38.000000|26.230000||
B|WHLR|20260417|10:39:17|S|300.000000|0.718000||
B|XOM|20260417|10:39:17|S|100.000000|142.490000||
B|BIL|20260417|10:39:18|S|120.000000|91.550000||
B|CEG|20260417|10:39:18|S|18.000000|297.870000||
B|EOSE|20260417|10:39:18|S|700.000000|7.705000||
B|JETS|20260417|10:39:18|S|100.000000|28.735000||
B|KO|20260417|10:39:18|S|35.000000|75.575000||
B|LEN|20260417|10:39:18|S|100.000000|94.656300||
B|MSTR|20260417|10:39:18|S|18.000000|169.680000||
B|ONDS|20260417|10:39:18|S|10.000000|10.409300||
B|RIOT|20260417|10:39:18|S|100.000000|17.750000||
B|SGOV|20260417|10:39:18|S|15.000000|100.565000||
B|SLNH|20260417|10:39:18|S|860.000000|1.205000||
B|SOXS|20260417|10:39:18|S|300.000000|19.245000||
B|TER|20260417|10:39:18|S|13.000000|378.940000||
B|TRON|20260417|10:39:18|S|400.000000|2.560000||
B|USAR|20260417|10:39:18|S|100.000000|20.690000||
B|BK|20260417|10:39:19|S|2.000000|136.470000||
B|CRDO|20260417|10:39:19|S|100.000000|154.561500||
B|CRML|20260417|10:39:19|S|3.000000|13.460700||
B|EFOI|20260417|10:39:19|S|300.000000|7.610000||
B|FIX|20260417|10:39:19|S|3.000000|1635.090000||
B|INTT|20260417|10:39:19|S|100.000000|17.610000||
B|IONQ|20260417|10:39:19|S|100.000000|45.010000||
B|IONQ|20260417|10:39:19|S|700.000000|45.000000||
B|IONQ|20260417|10:39:19|S|2566.000000|45.000000||
B|LEU|20260417|10:39:19|S|100.000000|206.990000||
B|MSFT|20260417|10:39:19|S|79.000000|427.430000||
B|PSLV|20260417|10:39:19|S|450.000000|26.919300||
B|QQQ|20260417|10:39:19|S|101.000000|647.990000||
B|SLV|20260417|10:39:19|S|100.000000|74.929300||
B|SVOL|20260417|10:39:19|S|100.000000|15.955000||
B|XLP|20260417|10:39:19|S|100.000000|81.909300||
B|AMSC|20260417|10:39:20|S|50.000000|39.960000||
B|COIN|20260417|10:39:20|S|10.000000|212.970000||
B|CRML|20260417|10:39:20|S|6.000000|13.465000||
B|CRWD|20260417|10:39:20|S|2.000000|426.155000||
B|EOG|20260417|10:39:20|S|200.000000|124.850000||
B|EOG|20260417|10:39:20|S|700.000000|124.860000||
B|EWJV|20260417|10:39:20|S|200.000000|44.729400||
B|GILT|20260417|10:39:20|S|520.000000|19.300000||
B|KMB|20260417|10:39:20|S|8.000000|99.670000||
B|NOK|20260417|10:39:20|S|33.000000|10.250800||
B|SOXS|20260417|10:39:20|S|50.000000|19.239300||
B|TZA|20260417|10:39:20|S|100.000000|5.055000||
B|VRT|20260417|10:39:20|S|16.000000|305.050000||
B|WDAY|20260417|10:39:20|S|100.000000|124.930000||
B|BZAI|20260417|10:39:21|S|20.000000|2.305000||
B|CNR|20260417|10:39:21|S|2.000000|85.660000||
B|CRCL|20260417|10:39:21|S|198.000000|107.650000||
B|CRWG|20260417|10:39:21|S|7.000000|5.200000||
B|CRWV|20260417|10:39:21|S|30.000000|116.660000||
B|DHS|20260417|10:39:21|S|1.000000|110.400000||
B|MSFU|20260417|10:39:21|S|81.000000|30.405000||
B|MSTR|20260417|10:39:21|S|3.000000|169.670000||
B|MSTR|20260417|10:39:21|S|200.000000|169.670000||
B|MU|20260417|10:39:21|S|4.000000|457.850000||
B|NEM|20260417|10:39:21|S|200.000000|117.553800||
B|PLTR|20260417|10:39:21|S|20.000000|147.360000||
B|SNDK|20260417|10:39:21|S|3.000000|907.800000||
B|TSLA|20260417|10:39:21|S|31.000000|400.170000||
B|TSLL|20260417|10:39:21|S|200.000000|13.825000||
B|UMAC|20260417|10:39:21|S|30.000000|15.342300||
B|AEHR|20260417|10:39:22|S|50.000000|82.305900||
B|BE|20260417|10:39:22|S|10.000000|205.290000||
B|BZAI|20260417|10:39:22|S|159.000000|2.305000||
B|IAU|20260417|10:39:22|S|20.000000|91.739300||
B|IAU|20260417|10:39:22|S|25.000000|91.729300||
B|MSFT|20260417|10:39:22|S|2.000000|427.470000||
B|NBIS|20260417|10:39:22|S|100.000000|157.460000||
B|NVDA|20260417|10:39:22|S|56.000000|200.615000||
B|PATH|20260417|10:39:22|S|220.000000|10.770000||
B|RMD|20260417|10:39:22|S|1.000000|229.360000||
B|SMR|20260417|10:39:22|S|1.000000|13.120000||
B|TPR|20260417|10:39:22|S|35.000000|157.680000||
B|TSLR|20260417|10:39:22|S|300.000000|23.545000||
B|BZAI|20260417|10:39:23|S|270.000000|2.305000||
B|CROX|20260417|10:39:23|S|50.000000|105.810000||
B|FRPT|20260417|10:39:23|S|11.000000|71.360000||
B|JEPQ|20260417|10:39:23|S|800.000000|58.649300||
B|PYPL|20260417|10:39:23|S|14.000000|51.020000||
B|SMTC|20260417|10:39:23|S|1.000000|106.710000||
B|TSLA|20260417|10:39:23|S|100.000000|400.150000||
B|TSLA|20260417|10:39:23|S|300.000000|400.150000||
B|UMAC|20260417|10:39:23|S|295.000000|15.346900||
B|VZ|20260417|10:39:23|S|35.000000|46.545000||
B|WYNN|20260417|10:39:23|S|20.000000|111.820000||
B|AAPL|20260417|10:39:24|S|30.000000|269.570000||
B|AXTI|20260417|10:39:24|S|25.000000|80.740300||
B|CHPY|20260417|10:39:24|S|100.000000|64.095000||
B|CRCL|20260417|10:39:24|S|1.000000|107.680000||
B|CRWV|20260417|10:39:24|S|50.000000|116.717800||
B|HMY|20260417|10:39:24|S|4.000000|19.235000||
B|IONQ|20260417|10:39:24|S|300.000000|45.020700||
B|MSTR|20260417|10:39:24|S|2.000000|169.750000||
B|SMR|20260417|10:39:24|S|2.000000|13.129900||
B|URNM|20260417|10:39:24|S|100.000000|70.735800||
B|AAPL|20260417|10:39:25|S|70.000000|269.570000||
B|AAPL|20260417|10:39:25|S|190.000000|269.590000||
B|CCO|20260417|10:39:25|S|19.000000|2.390000||
B|COIN|20260417|10:39:25|S|10.000000|213.134500||
B|ENPH|20260417|10:39:25|S|40.000000|32.810000||
B|INTC|20260417|10:39:25|S|189.000000|69.625000||
B|LGIH|20260417|10:39:25|S|100.000000|43.080000||
B|POWL|20260417|10:39:25|S|50.000000|241.940000||
B|SD|20260417|10:39:25|S|50.000000|13.975000||
B|TSLA|20260417|10:39:25|S|1.000000|400.160000||
B|XPEV|20260417|10:39:25|S|250.000000|18.305000||
B|AG|20260417|10:39:26|S|100.000000|22.605000||
B|BABA|20260417|10:39:26|S|34.000000|143.390000||
B|GOOGL|20260417|10:39:26|S|1.000000|337.365000||
B|LAR|20260417|10:39:26|S|40.000000|9.440700||
B|LAR|20260417|10:39:26|S|64.000000|9.440700||
B|MSFT|20260417|10:39:26|S|12.000000|427.520000||
B|NASA|20260417|10:39:26|S|130.000000|31.650000||
B|OKLO|20260417|10:39:26|S|200.000000|72.750000||
B|PTEN|20260417|10:39:26|S|100.000000|9.305000||
B|QQQ|20260417|10:39:26|S|100.000000|648.110900||
B|SNDK|20260417|10:39:26|S|2.000000|908.491000||
B|SNOW|20260417|10:39:26|S|50.000000|145.790000||
B|TSLA|20260417|10:39:26|S|3.000000|399.940000||
B|TSLA|20260417|10:39:26|S|40.000000|399.940000||
B|AMD|20260417|10:39:27|S|3.000000|277.920000||
B|APH|20260417|10:39:27|S|6.000000|151.640000||
B|CRVS|20260417|10:39:27|S|200.000000|16.990000||
B|INTC|20260417|10:39:27|S|40.000000|69.635000||
B|IREN|20260417|10:39:27|S|1.000000|48.050000||
B|MRVL|20260417|10:39:27|S|8.000000|136.837100||
B|ORCL|20260417|10:39:27|S|80.000000|179.990000||
B|PFGC|20260417|10:39:27|S|17.000000|92.800000||
B|SNXX|20260417|10:39:27|S|100.000000|71.330000||
B|SOXS|20260417|10:39:27|S|2.000000|19.209300||
B|TSLA|20260417|10:39:27|S|5.000000|399.865000||
B|TSLA|20260417|10:39:27|S|25.000000|399.890000||
B|TSLA|20260417|10:39:27|S|33.000000|399.850000||
B|TSLA|20260417|10:39:27|S|60.000000|399.813000||
B|AGRO|20260417|10:39:28|S|450.000000|12.260000||
B|ASST|20260417|10:39:28|S|5.000000|15.915000||
B|CRWG|20260417|10:39:28|S|500.000000|5.200000||
B|ISPC|20260417|10:39:28|S|5.000000|0.161000||
B|OKLO|20260417|10:39:28|S|10.000000|72.740000||
B|QDEL|20260417|10:39:28|S|10.000000|12.760000||
B|SMR|20260417|10:39:28|S|20.000000|13.115000||
B|TSLA|20260417|10:39:28|S|40.000000|399.860000||
B|USAR|20260417|10:39:28|S|50.000000|20.719300||
B|XLK|20260417|10:39:28|S|100.000000|154.505000||
B|XOM|20260417|10:39:28|S|68.000000|142.430000||
B|XPEV|20260417|10:39:28|S|250.000000|18.302200||
B|Z|20260417|10:39:28|S|100.000000|46.570000||
B|ZS|20260417|10:39:28|S|40.000000|137.439200||
B|ZTS|20260417|10:39:28|S|100.000000|121.955300||
B|ECO|20260417|10:39:29|S|100.000000|52.860000||
B|FDMT|20260417|10:39:29|S|200.000000|10.690000||
B|LITE|20260417|10:39:29|S|31.000000|881.140000||
B|MPWR|20260417|10:39:29|S|3.000000|1446.850000||
B|MSFT|20260417|10:39:29|S|10.000000|427.570000||
B|NVDA|20260417|10:39:29|S|1.000000|200.610000||
B|ORCL|20260417|10:39:29|S|91.000000|179.925000||
B|QQQ|20260417|10:39:29|S|20.000000|648.100000||
B|SPY|20260417|10:39:29|S|400.000000|710.250000||
B|USAR|20260417|10:39:29|S|50.000000|20.715000||
B|XOM|20260417|10:39:29|S|2.000000|142.445000||
B|Z|20260417|10:39:29|S|100.000000|46.535000||
B|CRCL|20260417|10:39:30|S|50.000000|107.730000||
B|EC|20260417|10:39:30|S|5.000000|13.005000||
B|GS|20260417|10:39:30|S|11.000000|925.871000||
B|JNUG|20260417|10:39:30|S|8.000000|253.270000||
B|LPTH|20260417|10:39:30|S|50.000000|15.475900||
B|MU|20260417|10:39:30|S|26.000000|458.160000||
B|OKLO|20260417|10:39:30|S|30.000000|72.610000||
B|PWR|20260417|10:39:30|S|8.000000|598.070000||
B|TSLA|20260417|10:39:30|S|5.000000|400.180000||
B|TSLA|20260417|10:39:30|S|24.000000|400.110000||
B|TSLA|20260417|10:39:30|S|100.000000|400.151700||
B|XPEV|20260417|10:39:30|S|100.000000|18.300000||
B|YORW|20260417|10:39:30|S|10.000000|30.120000||
B|CONL|20260417|10:39:31|S|500.000000|10.195000||
B|EWY|20260417|10:39:31|S|100.000000|153.900000||
B|FRMI|20260417|10:39:31|S|500.000000|6.989700||
B|NFLX|20260417|10:39:31|S|3.000000|97.855000||
B|OKLO|20260417|10:39:31|S|110.000000|72.660000||
B|ONDS|20260417|10:39:31|S|1400.000000|10.409300||
B|ADI|20260417|10:39:32|S|8.000000|367.425000||
B|AMD|20260417|10:39:32|S|1.000000|278.030000||
B|DIA|20260417|10:39:32|S|5.000000|495.440000||
B|IT|20260417|10:39:32|S|40.000000|156.080000||
B|META|20260417|10:39:32|S|1.000000|686.060000||
B|MSTZ|20260417|10:39:32|S|20.000000|6.080000||
B|NFLX|20260417|10:39:32|S|7.000000|97.855000||
B|NFLX|20260417|10:39:32|S|10.000000|97.860000||
B|ORCL|20260417|10:39:32|S|4.000000|179.960000||
B|QUBT|20260417|10:39:32|S|700.000000|9.779300||
B|TSLA|20260417|10:39:32|S|100.000000|400.150000||
B|UPRO|20260417|10:39:32|S|100.000000|125.350000||
B|USAR|20260417|10:39:32|S|100.000000|20.720000||
B|F|20260417|10:39:33|S|50.000000|12.985000||
B|F|20260417|10:39:33|S|200.000000|12.990000||
B|F|20260417|10:39:33|S|200.000000|12.990000||
B|JPIE|20260417|10:39:33|S|100.000000|46.265000||
B|MP|20260417|10:39:33|S|11.000000|63.700000||
B|MSFT|20260417|10:39:33|S|100.000000|427.545000||
B|ORCL|20260417|10:39:33|S|100.000000|179.940000||
B|TSLA|20260417|10:39:33|S|14.000000|400.111500||
B|AVGO|20260417|10:39:34|S|20.000000|403.286800||
B|AVGO|20260417|10:39:34|S|80.000000|403.250000||
B|BMNR|20260417|10:39:34|S|6.000000|23.865000||
B|CMCSA|20260417|10:39:34|S|100.000000|29.650000||
B|GOOGL|20260417|10:39:34|S|100.000000|337.310000||
B|MO|20260417|10:39:34|S|50.000000|64.099300||
B|NVDA|20260417|10:39:34|S|100.000000|200.620000||
B|OKLO|20260417|10:39:34|S|3.000000|72.724100||
B|ONDS|20260417|10:39:34|S|100.000000|10.420000||
B|SQQQ|20260417|10:39:34|S|50.000000|56.569300||
B|TQQQ|20260417|10:39:34|S|30.000000|58.445000||
B|ZS|20260417|10:39:34|S|120.000000|137.264800||
B|AMGN|20260417|10:39:35|S|2.000000|351.954100||
B|ASTS|20260417|10:39:35|S|50.000000|89.080000||
B|BIRD|20260417|10:39:35|E|15.000000|12.275000||
B|BMNU|20260417|10:39:35|S|325.000000|2.489700||
B|CNH|20260417|10:39:35|S|100.000000|10.665000||
B|FTNT|20260417|10:39:35|S|2.000000|82.770000||
B|GNS|20260417|10:39:35|S|100.000000|0.348900||
B|MSFT|20260417|10:39:35|S|5.000000|427.540000||
B|NEXT|20260417|10:39:35|S|100.000000|7.035000||
B|TMC|20260417|10:39:35|S|25.000000|5.465000||
B|TSLA|20260417|10:39:35|S|20.000000|400.080000||
B|TSLQ|20260417|10:39:35|S|20.000000|20.489300||
B|ALOY|20260417|10:39:36|S|100.000000|12.050000||
B|COIN|20260417|10:39:36|S|85.000000|213.105000||
B|ERAS|20260417|10:39:36|S|20.000000|19.075000||
B|HOOD|20260417|10:39:36|S|25.000000|92.300000||
B|IONQ|20260417|10:39:36|S|10.000000|45.105000||
B|MSFT|20260417|10:39:36|S|20.000000|427.550000||
B|NBIS|20260417|10:39:36|S|46.000000|157.420000||
B|NVDA|20260417|10:39:36|S|300.000000|200.612500||
B|TSLA|20260417|10:39:36|S|10.000000|400.080000||
B|VLO|20260417|10:39:36|S|100.000000|219.240000||
B|AXTI|20260417|10:39:37|S|100.000000|80.640000||
B|CRML|20260417|10:39:37|S|50.000000|13.500000||
B|CRWV|20260417|10:39:37|S|52.000000|116.650000||
B|EWZ|20260417|10:39:37|S|62.000000|41.465000||
B|GLD|20260417|10:39:37|S|12.000000|447.738000||
B|HIMS|20260417|10:39:37|S|600.000000|29.470000||
B|IREN|20260417|10:39:37|S|27.000000|48.021200||
B|KO|20260417|10:39:37|S|89.000000|75.550700||
B|LITE|20260417|10:39:37|S|10.000000|881.140000||
B|NVDA|20260417|10:39:37|S|100.000000|200.669900||
B|TER|20260417|10:39:37|S|100.000000|378.890000||
B|USAR|20260417|10:39:37|S|100.000000|20.720000||
B|VICR|20260417|10:39:37|S|1.000000|221.890000||
B|VZ|20260417|10:39:37|S|200.000000|46.515000||
B|W|20260417|10:39:37|S|35.000000|86.270000||
B|AI|20260417|10:39:38|S|1600.000000|9.649300||
B|ASTS|20260417|10:39:38|S|50.000000|89.040000||
B|MSTR|20260417|10:39:38|S|100.000000|169.685000||
B|QSI|20260417|10:39:38|S|100.000000|1.120000||
B|SOLS|20260417|10:39:38|S|30.000000|81.336300||
B|TSLA|20260417|10:39:38|S|577.000000|399.940000||
B|VT|20260417|10:39:38|S|4.000000|151.225000||
B|AXTI|20260417|10:39:39|S|18.000000|80.670000||
B|CHPY|20260417|10:39:39|S|100.000000|64.090000||
B|COIN|20260417|10:39:39|S|5.000000|213.060000||
B|CSX|20260417|10:39:39|S|20.000000|43.510700||
B|CWH|20260417|10:39:39|S|100.000000|8.185000||
B|GLD|20260417|10:39:39|S|5.000000|447.728000||
B|NVDA|20260417|10:39:39|S|2.000000|200.640000||
B|NVDA|20260417|10:39:39|S|61.000000|200.650000||
B|NVDA|20260417|10:39:39|S|100.000000|200.640000||
B|T|20260417|10:39:39|S|100.000000|26.475000||
B|TSLA|20260417|10:39:39|S|77.000000|399.800000||
B|VCYT|20260417|10:39:39|S|14.000000|34.240000||
B|CCO|20260417|10:39:40|S|25.000000|2.390000||
B|COIN|20260417|10:39:40|S|14.000000|213.030000||
B|DASH|20260417|10:39:40|S|2.000000|187.060000||
B|FCX|20260417|10:39:40|S|41.000000|70.429300||
B|FICO|20260417|10:39:40|S|5.000000|1096.780000||
B|JPIE|20260417|10:39:40|S|100.000000|46.265000||
B|MARA|20260417|10:39:40|S|100.000000|11.865000||
B|META|20260417|10:39:40|S|40.000000|686.130000||
B|RKLB|20260417|10:39:40|S|3.000000|85.910000||
B|RKLB|20260417|10:39:40|S|20.000000|85.915000||
B|YINN|20260417|10:39:40|S|10.000000|38.030000||
B|ANET|20260417|10:39:41|S|4.000000|161.900000||
B|APA|20260417|10:39:41|S|100.000000|33.585000||
B|CRCL|20260417|10:39:41|S|3.000000|107.720000||
B|JNJ|20260417|10:39:41|S|20.000000|234.040000||
B|META|20260417|10:39:41|S|58.000000|686.100000||
B|META|20260417|10:39:41|S|200.000000|686.045500||
B|NVDA|20260417|10:39:41|S|5.000000|200.620000||
B|RZLV|20260417|10:39:41|S|3.000000|2.750000||
B|SCCO|20260417|10:39:41|S|5.000000|195.470000||
B|SNDK|20260417|10:39:41|S|2.000000|907.070000||
B|TSLL|20260417|10:39:41|S|700.000000|13.795000||
B|UBER|20260417|10:39:41|S|15.000000|78.375000||
B|VG|20260417|10:39:41|S|100.000000|11.050000||
B|VG|20260417|10:39:41|S|300.000000|11.050000||
B|XOM|20260417|10:39:41|S|100.000000|142.530000||
B|XP|20260417|10:39:41|S|5.000000|21.520000||
B|ACN|20260417|10:39:42|S|50.000000|198.145000||
B|ASTS|20260417|10:39:42|S|25.000000|89.017100||
B|ASTS|20260417|10:39:42|S|39.000000|89.017100||
B|FFBC|20260417|10:39:42|S|100.000000|29.870000||
B|LEU|20260417|10:39:42|S|80.000000|207.370000||
B|META|20260417|10:39:42|S|40.000000|686.050000||
B|MSFT|20260417|10:39:42|S|104.000000|427.590000||
B|MSTR|20260417|10:39:42|S|32.000000|169.735000||
B|QCOM|20260417|10:39:42|S|2.000000|136.310000||
B|CRAI|20260417|10:39:43|S|2.000000|163.390000||
B|CRMX|20260417|10:39:43|S|10.000000|31.810000||
B|HIMS|20260417|10:39:43|S|18.000000|29.478800||
B|NVDA|20260417|10:39:43|S|50.000000|200.620000||
B|SLV|20260417|10:39:43|S|6.000000|74.940000||
B|SMR|20260417|10:39:43|S|24.000000|13.100000||
B|SURG|20260417|10:39:43|S|200.000000|0.659900||
B|TSLA|20260417|10:39:43|S|40.000000|400.000000||
B|VOO|20260417|10:39:43|S|25.000000|652.930000||
B|ASTX|20260417|10:39:44|S|53.000000|40.230000||
B|CRCL|20260417|10:39:44|S|2.000000|107.740000||
B|FSLR|20260417|10:39:44|S|6.000000|192.450000||
B|IONQ|20260417|10:39:44|S|20.000000|45.055000||
B|NFLX|20260417|10:39:44|E|2.000000|97.875000||
B|ORCL|20260417|10:39:44|S|80.000000|179.960000||
B|TQQQ|20260417|10:39:44|S|4.000000|58.430000||
B|TTE|20260417|10:39:44|S|100.000000|85.895000||
B|AMT|20260417|10:39:45|S|2.000000|181.490000||
B|APP|20260417|10:39:45|S|4.000000|483.390000||
B|MSFU|20260417|10:39:45|S|3.000000|30.425000||
B|NVO|20260417|10:39:45|S|60.000000|41.014800||
B|OKLO|20260417|10:39:45|S|4.000000|72.680000||
B|XLE|20260417|10:39:45|S|15.000000|53.589300||
B|INFQ|20260417|10:39:46|S|200.000000|18.235000||
B|MSTY|20260417|10:39:46|S|94.000000|26.370000||
B|NVTS|20260417|10:39:46|S|100.000000|12.785000||
B|NVTS|20260417|10:39:46|S|200.000000|12.785000||
B|OXY|20260417|10:39:46|S|200.000000|52.309300||
B|SMR|20260417|10:39:46|S|1.000000|13.080000||
B|SMR|20260417|10:39:46|S|2.000000|13.085000||
B|SMR|20260417|10:39:46|S|23.000000|13.089800||
B|APLD|20260417|10:39:47|S|120.000000|30.918800||
B|CHWY|20260417|10:39:47|S|5.000000|27.474900||
B|COIN|20260417|10:39:47|S|11.000000|213.030000||
B|GERN|20260417|10:39:47|S|25.000000|1.670000||
B|LAC|20260417|10:39:47|S|50.000000|4.995000||
B|PCG|20260417|10:39:47|S|100.000000|17.070000||
B|POWL|20260417|10:39:47|S|1.000000|241.890000||
B|QBTS|20260417|10:39:47|S|12.000000|22.035000||
B|RKLB|20260417|10:39:47|S|50.000000|85.880000||
B|SMR|20260417|10:39:47|S|5.000000|13.085000||
B|TECL|20260417|10:39:47|S|200.000000|134.027300||
B|TEM|20260417|10:39:47|S|79.000000|56.650000||
B|TEM|20260417|10:39:47|S|300.000000|56.640000||
B|VIK|20260417|10:39:47|S|5.000000|85.880000||
B|ASTS|20260417|10:39:48|S|11.000000|89.030000||
B|COIN|20260417|10:39:48|S|5.000000|213.050000||
B|CRDO|20260417|10:39:48|S|21.000000|154.460000||
B|CRDO|20260417|10:39:48|S|100.000000|154.275300||
B|CRWV|20260417|10:39:48|S|6.000000|116.540000||
B|FISV|20260417|10:39:48|S|100.000000|64.170000||
B|HSY|20260417|10:39:48|S|4.000000|193.044100||
B|IBIT|20260417|10:39:48|S|200.000000|44.195000||
B|IONQ|20260417|10:39:48|S|200.000000|45.050000||
B|JEPQ|20260417|10:39:48|S|5.000000|58.649300||
B|MSTR|20260417|10:39:48|S|3.000000|169.750000||
B|NVDA|20260417|10:39:48|S|50.000000|200.660700||
B|OKLO|20260417|10:39:48|S|50.000000|72.530000||
B|ORCL|20260417|10:39:48|S|150.000000|179.890000||
B|OWL|20260417|10:39:48|S|80.000000|10.025000||
B|SMR|20260417|10:39:48|S|1.000000|13.070000||
B|UWMC|20260417|10:39:48|S|20.000000|3.940000||
B|WLY|20260417|10:39:48|S|200.000000|41.290000||
B|WLY|20260417|10:39:48|S|299.000000|41.310000||
B|ABT|20260417|10:39:49|S|1.000000|96.280000||
B|ADI|20260417|10:39:49|S|10.000000|367.370000||
B|COIN|20260417|10:39:49|S|1.000000|213.050000||
B|COIN|20260417|10:39:49|S|15.000000|213.050000||
B|CRWV|20260417|10:39:49|S|50.000000|116.535000||
B|EWY|20260417|10:39:49|S|300.000000|153.950000||
B|FDX|20260417|10:39:49|S|5.000000|386.590000||
B|GCT|20260417|10:39:49|S|26.000000|51.610000||
B|GDX|20260417|10:39:49|S|100.000000|101.990000||
B|LITE|20260417|10:39:49|S|1.000000|881.140000||
B|MSFL|20260417|10:39:49|S|500.000000|20.150000||
B|MSTR|20260417|10:39:49|S|1.000000|169.750000||
B|MSTR|20260417|10:39:49|S|1.000000|169.750000||
B|MSTR|20260417|10:39:49|S|2.000000|169.750000||
B|OKLO|20260417|10:39:49|S|8.000000|72.450000||
B|TEM|20260417|10:39:49|S|100.000000|56.680000||
B|TEM|20260417|10:39:49|S|2588.000000|56.700000||
B|TQQQ|20260417|10:39:49|S|325.000000|58.460000||
B|TSLA|20260417|10:39:49|S|50.000000|400.160000||
B|USAR|20260417|10:39:49|S|50.000000|20.727100||
B|BMEZ|20260417|10:39:50|S|100.000000|14.650000||
B|BZAI|20260417|10:39:50|S|590.000000|2.309700||
B|HIVE|20260417|10:39:50|S|14.000000|2.390000||
B|INTT|20260417|10:39:50|S|302.000000|17.500000||
B|MSTR|20260417|10:39:50|S|1.000000|169.750000||
B|RSI|20260417|10:39:50|S|100.000000|23.350000||
B|URA|20260417|10:39:50|S|1.000000|57.030000||
B|APA|20260417|10:39:51|S|300.000000|33.585000||
B|CRMX|20260417|10:39:51|S|125.000000|31.810000||
B|CRWD|20260417|10:39:51|S|4.000000|426.290000||
B|ICE|20260417|10:39:51|S|2.000000|161.260000||
B|MSTR|20260417|10:39:51|S|5.000000|169.741200||
B|NFLX|20260417|10:39:51|S|1.000000|97.880000||
B|ORCL|20260417|10:39:51|S|92.000000|179.920000||
B|RDW|20260417|10:39:51|S|40.000000|11.045000||
B|RYAAY|20260417|10:39:51|S|100.000000|63.370000||
B|SMR|20260417|10:39:51|S|32.000000|13.079800||
B|SNXX|20260417|10:39:51|S|700.000000|71.150000||
B|TSLA|20260417|10:39:51|S|30.000000|400.200000||
B|AMZN|20260417|10:39:52|S|100.000000|255.400700||
B|EDC|20260417|10:39:52|S|11.000000|79.150000||
B|EEM|20260417|10:39:52|S|500.000000|64.080700||
B|FDMT|20260417|10:39:52|S|20.000000|10.725000||
B|ISUL|20260417|10:39:52|S|10.000000|24.910000||
B|LITE|20260417|10:39:52|S|1.000000|881.140000||
B|MSFU|20260417|10:39:52|S|1.000000|30.445000||
B|NEE|20260417|10:39:52|S|6.000000|90.570000||
B|NVDA|20260417|10:39:52|S|10.000000|200.660700||
B|RKLB|20260417|10:39:52|S|24.000000|85.870000||
B|RKLB|20260417|10:39:52|S|25.000000|85.870000||
B|SNPS|20260417|10:39:52|S|2.000000|458.340000||
B|TQQQ|20260417|10:39:52|S|100.000000|58.460000||
B|ALOY|20260417|10:39:53|S|100.000000|12.080000||
B|BAX|20260417|10:39:53|S|79.000000|18.819300||
B|ETHA|20260417|10:39:53|S|400.000000|18.510000||
B|ETHA|20260417|10:39:53|S|501.000000|18.505000||
B|ETHA|20260417|10:39:53|S|1499.000000|18.505000||
B|FDMT|20260417|10:39:53|S|20.000000|10.730000||
B|FWDI|20260417|10:39:53|S|5.000000|4.999300||
B|META|20260417|10:39:53|S|30.000000|686.160000||
B|NBIS|20260417|10:39:53|S|87.000000|157.430000||
B|NBIS|20260417|10:39:53|S|113.000000|157.431900||
B|NVDA|20260417|10:39:53|S|3.000000|200.665000||
B|NVDA|20260417|10:39:53|S|20.000000|200.665000||
B|OKLO|20260417|10:39:53|S|100.000000|72.390000||
B|RCAT|20260417|10:39:53|S|300.000000|13.660000||
B|SPY|20260417|10:39:53|S|25.000000|710.305000||
B|VGK|20260417|10:39:53|S|22.000000|89.575000||
B|AMZN|20260417|10:39:54|S|50.000000|255.440000||
B|NVDA|20260417|10:39:54|S|60.000000|200.665000||
B|NVDA|20260417|10:39:54|S|100.000000|200.665000||
B|OKLO|20260417|10:39:54|S|100.000000|72.390000||
B|PSO|20260417|10:39:54|S|100.000000|14.705000||
B|TPR|20260417|10:39:54|S|35.000000|157.630000||
B|USAR|20260417|10:39:54|S|100.000000|20.780000||
B|USAR|20260417|10:39:54|S|2000.000000|20.780000||
B|AMZN|20260417|10:39:55|S|1.000000|255.440000||
B|CHPY|20260417|10:39:55|S|200.000000|64.095000||
B|IOVA|20260417|10:39:55|S|100.000000|3.900000||
B|NFLX|20260417|10:39:55|E|10.000000|97.870000||
B|PLTR|20260417|10:39:55|S|100.000000|147.510000||
B|VOO|20260417|10:39:55|S|5.000000|653.000000||
B|ZSL|20260417|10:39:55|S|100.000000|18.090000||
B|AEVA|20260417|10:39:56|S|50.000000|15.968200||
B|BMI|20260417|10:39:56|S|10.000000|127.170000||
B|BMNG|20260417|10:39:56|S|45.000000|1.729800||
B|CCL|20260417|10:39:56|S|250.000000|30.027900||
B|CNQ|20260417|10:39:56|S|500.000000|42.325000||
B|INTC|20260417|10:39:56|S|1422.000000|69.610000||
B|LI|20260417|10:39:56|S|2100.000000|18.610000||
B|RGTZ|20260417|10:39:56|S|100.000000|11.530000||
B|ROBN|20260417|10:39:56|S|100.000000|29.490000||
B|SQQQ|20260417|10:39:56|S|90.000000|56.547400||
B|VRT|20260417|10:39:56|S|32.000000|305.030000||
B|ADBE|20260417|10:39:57|S|7.000000|251.127800||
B|AMZN|20260417|10:39:57|S|10.000000|255.435200||
B|BMNR|20260417|10:39:57|S|51.000000|23.895000||
B|CAR|20260417|10:39:57|S|20.000000|452.670000||
B|ERIC|20260417|10:39:57|S|98.000000|11.430000||
B|EVTL|20260417|10:39:57|S|50.000000|3.085000||
B|IONQ|20260417|10:39:57|S|200.000000|45.060000||
B|LAES|20260417|10:39:57|S|3.000000|2.789800||
B|MSFU|20260417|10:39:57|S|60.000000|30.435000||
B|MTZ|20260417|10:39:57|S|4.000000|368.160000||
B|NVDA|20260417|10:39:57|S|100.000000|200.705000||
B|RIVN|20260417|10:39:57|S|12.000000|17.565000||
B|RKLB|20260417|10:39:57|S|100.000000|85.910000||
B|SLV|20260417|10:39:57|S|120.000000|74.950700||
B|SPYM|20260417|10:39:57|S|8.000000|83.607500||
B|TNA|20260417|10:39:57|S|1.000000|60.530700||
B|USAR|20260417|10:39:57|S|50.000000|20.825000||
B|ZSL|20260417|10:39:57|S|50.000000|18.090000||
B|AMPG|20260417|10:39:58|S|14.000000|2.150000||
B|COIN|20260417|10:39:58|S|100.000000|213.305000||
B|GLW|20260417|10:39:58|S|50.000000|167.020000||
B|NVDA|20260417|10:39:58|S|31.000000|200.720000||
B|SPY|20260417|10:39:58|S|560.000000|710.330000||
B|TSLL|20260417|10:39:58|S|500.000000|13.830700||
B|VGT|20260417|10:39:58|S|10.000000|805.855000||
B|AAPL|20260417|10:39:59|S|50.000000|269.550000||
B|BMY|20260417|10:39:59|S|25.000000|59.690000||
B|COGT|20260417|10:39:59|S|67.000000|37.180000||
B|FOUR|20260417|10:39:59|S|1.000000|50.640000||
B|HIMS|20260417|10:39:59|S|3.000000|29.440000||
B|ISPC|20260417|10:39:59|S|400.000000|0.161700||
B|MU|20260417|10:39:59|S|10.000000|458.350000||
B|MU|20260417|10:39:59|S|10.000000|458.350000||
B|PBI|20260417|10:39:59|S|162.000000|12.795000||
B|PBI|20260417|10:39:59|S|300.000000|12.795000||
B|RKLB|20260417|10:39:59|S|25.000000|85.905000||
B|TSLA|20260417|10:39:59|S|3.000000|400.360000||
B|UCTT|20260417|10:39:59|S|10.000000|78.670000||
B|XLI|20260417|10:39:59|S|4.000000|174.775000||
B|BAC|20260417|10:40:00|S|9.000000|54.295000||
B|CCIF|20260417|10:40:00|S|1.000000|3.430000||
B|FIG|20260417|10:40:00|S|20.000000|20.909300||
B|NVDA|20260417|10:40:00|S|100.000000|200.720000||
B|PLTR|20260417|10:40:00|S|15.000000|147.505000||
B|SOAR|20260417|10:40:00|S|2000.000000|0.237100||
B|TSLA|20260417|10:40:00|S|13.000000|400.380000||
B|TSLA|20260417|10:40:00|S|24.000000|400.380000||
B|TSLA|20260417|10:40:00|S|593.000000|400.380000||
B|WASH|20260417|10:40:00|S|500.000000|36.250000||
B|WDC|20260417|10:40:00|S|50.000000|371.880000||
B|ZDAI|20260417|10:40:00|S|100.000000|7.330000||
B|ARWR|20260417|10:40:01|S|2.000000|70.365000||
B|ASM|20260417|10:40:01|S|20.000000|7.895000||
B|BAIG|20260417|10:40:01|S|100.000000|3.810000||
B|CEG|20260417|10:40:01|S|10.000000|297.510000||
B|IAU|20260417|10:40:01|S|5.000000|91.739300||
B|LLY|20260417|10:40:01|S|4.000000|925.980000||
B|MARA|20260417|10:40:01|S|100.000000|11.865000||
B|MSFT|20260417|10:40:01|S|7.000000|427.748300||
B|MSFT|20260417|10:40:01|S|10.000000|427.740000||
B|MSTR|20260417|10:40:01|S|2.000000|169.931200||
B|NFXL|20260417|10:40:01|S|100.000000|30.640000||
B|NVDA|20260417|10:40:01|S|90.000000|200.700700||
B|OKLL|20260417|10:40:01|S|100.000000|12.160000||
B|SLV|20260417|10:40:01|S|100.000000|74.949300||
B|SMTC|20260417|10:40:01|S|1.000000|106.680000||
B|SQQQ|20260417|10:40:01|S|13.000000|56.535000||
B|TQQQ|20260417|10:40:01|S|9.000000|58.480000||
B|TQQQ|20260417|10:40:01|S|138.000000|58.480000||
B|TSLA|20260417|10:40:01|S|120.000000|400.440000||
B|USAR|20260417|10:40:01|S|25.000000|20.815000||
B|USFR|20260417|10:40:01|S|601.000000|50.430000||
B|XBI|20260417|10:40:01|S|200.000000|138.010000||
B|Z|20260417|10:40:01|S|12.000000|46.549200||
B|AMZN|20260417|10:40:02|S|20.000000|255.457800||
B|ASTS|20260417|10:40:02|S|50.000000|88.970000||
B|ASTS|20260417|10:40:02|S|174.000000|88.967400||
B|GROY|20260417|10:40:02|S|1600.000000|3.919300||
B|INTC|20260417|10:40:02|S|57.000000|69.655000||
B|META|20260417|10:40:02|S|65.000000|686.560000||
B|MSFT|20260417|10:40:02|S|3.000000|427.770000||
B|NEE|20260417|10:40:02|S|10.000000|90.580000||
B|NVDA|20260417|10:40:02|S|24.000000|200.720000||
B|OLPX|20260417|10:40:02|S|20.000000|2.030000||
B|TSLA|20260417|10:40:02|S|200.000000|400.405000||
B|ADMA|20260417|10:40:03|S|100.000000|10.955000||
B|ASTS|20260417|10:40:03|S|5.000000|88.967600||
B|DXYZ|20260417|10:40:03|S|100.000000|29.465000||
B|IBIT|20260417|10:40:03|S|200.000000|44.215000||
B|INTT|20260417|10:40:03|S|100.000000|17.500000||
B|META|20260417|10:40:03|S|71.000000|686.560000||
B|MSFT|20260417|10:40:03|S|1.000000|427.797800||
B|ORCL|20260417|10:40:03|S|15.000000|180.010000||
B|ORCL|20260417|10:40:03|S|79.000000|180.030000||
B|SVOL|20260417|10:40:03|S|38.000000|15.950000||
B|SVOL|20260417|10:40:03|S|300.000000|15.950000||
B|SVOL|20260417|10:40:03|S|1000.000000|15.950700||
B|TSLA|20260417|10:40:03|S|40.000000|400.490000||
B|AMZN|20260417|10:40:04|S|10.000000|255.504800||
B|BK|20260417|10:40:04|S|40.000000|136.510000||
B|DXYZ|20260417|10:40:04|S|1.000000|29.460000||
B|IR|20260417|10:40:04|S|92.000000|86.890000||
B|MELI|20260417|10:40:04|S|1.000000|1872.830000||
B|META|20260417|10:40:04|S|70.000000|686.560000||
B|MSFT|20260417|10:40:04|S|75.000000|427.900000||
B|ORCL|20260417|10:40:04|S|30.000000|180.110000||
B|PLTR|20260417|10:40:04|S|85.000000|147.560000||
B|PLTR|20260417|10:40:04|S|200.000000|147.550000||
B|TSLA|20260417|10:40:04|S|25.000000|400.540000||
B|TSLA|20260417|10:40:04|S|120.000000|400.680000||
B|USAR|20260417|10:40:04|S|300.000000|20.800000||
B|VT|20260417|10:40:04|S|13.000000|151.245000||
B|AMZN|20260417|10:40:05|S|20.000000|255.499100||
B|BBW|20260417|10:40:05|S|32.000000|39.930000||
B|BEX|20260417|10:40:05|S|100.000000|35.970000||
B|BEX|20260417|10:40:05|S|100.000000|35.980000||
B|BEX|20260417|10:40:05|S|200.000000|35.960000||
B|CAR|20260417|10:40:05|S|10.000000|452.585000||
B|COHR|20260417|10:40:05|S|4.000000|338.770000||
B|MRVL|20260417|10:40:05|S|100.000000|136.928000||
B|MSFT|20260417|10:40:05|S|3.000000|427.880000||
B|OKLO|20260417|10:40:05|S|28.000000|72.460000||
B|OKLO|20260417|10:40:05|S|100.000000|72.440000||
B|ORCL|20260417|10:40:05|S|92.000000|180.110000||
B|SQQQ|20260417|10:40:05|S|90.000000|56.517400||
B|TQQQ|20260417|10:40:05|S|50.000000|58.490000||
B|TSLA|20260417|10:40:05|S|1.000000|400.650000||
B|TSLA|20260417|10:40:05|S|60.000000|400.720000||
B|TSLA|20260417|10:40:05|S|63.000000|400.650000||
B|TSLA|20260417|10:40:05|S|83.000000|400.690000||
B|USAR|20260417|10:40:05|S|100.000000|20.785000||
B|APH|20260417|10:40:06|S|50.000000|151.640000||
B|CRWV|20260417|10:40:06|S|200.000000|116.880000||
B|ETH|20260417|10:40:06|S|497.000000|23.265000||
B|HIMS|20260417|10:40:06|S|11.000000|29.400000||
B|HWM|20260417|10:40:06|S|20.000000|258.120000||
B|INTC|20260417|10:40:06|S|72.000000|69.715000||
B|MSFT|20260417|10:40:06|S|1.000000|428.070000||
B|NVDA|20260417|10:40:06|S|250.000000|200.840000||
B|OKLO|20260417|10:40:06|S|10.000000|72.440000||
B|OKTA|20260417|10:40:06|S|80.000000|71.934400||
B|ORCL|20260417|10:40:06|S|30.000000|180.240000||
B|RBLX|20260417|10:40:06|S|15.000000|62.000000||
B|RKLB|20260417|10:40:06|S|20.000000|85.968800||
B|SPY|20260417|10:40:06|S|0.500000|710.750000||
B|TEM|20260417|10:40:06|S|20.000000|56.690000||
B|TSLA|20260417|10:40:06|S|4.000000|401.080000||
B|TSLA|20260417|10:40:06|S|10.000000|401.090000||
B|XPEV|20260417|10:40:06|S|500.000000|18.300000||
B|ABNB|20260417|10:40:07|S|40.000000|143.250000||
B|AMZN|20260417|10:40:07|S|100.000000|255.600000||
B|AVGO|20260417|10:40:07|S|100.000000|403.760000||
B|BX|20260417|10:40:07|S|20.000000|132.810000||
B|COHR|20260417|10:40:07|S|4.000000|339.100000||
B|FCX|20260417|10:40:07|S|50.000000|70.489100||
B|HHH|20260417|10:40:07|S|9.000000|66.770000||
B|INDV|20260417|10:40:07|S|9.000000|32.200000||
B|MU|20260417|10:40:07|S|20.000000|458.930000||
B|MU|20260417|10:40:07|S|25.000000|458.960000||
B|MU|20260417|10:40:07|S|80.000000|458.930000||
B|ORCL|20260417|10:40:07|S|10.000000|180.215000||
B|SMR|20260417|10:40:07|S|1.000000|13.060000||
B|SMR|20260417|10:40:07|S|3.000000|13.060000||
B|SNAP|20260417|10:40:07|S|2000.000000|6.060000||
B|TSLA|20260417|10:40:07|S|30.000000|401.340000||
B|TSLA|20260417|10:40:07|S|40.000000|401.210000||
B|TSLA|20260417|10:40:07|S|42.000000|401.330000||
B|TSLQ|20260417|10:40:07|S|1.000000|20.340000||
B|VRT|20260417|10:40:07|S|5.000000|305.634800||
B|YORW|20260417|10:40:07|S|1.000000|30.120000||
B|AAPL|20260417|10:40:08|S|2.000000|269.649100||
B|ACHR|20260417|10:40:08|S|100.000000|6.435000||
B|ARES|20260417|10:40:08|S|1.000000|120.876300||
B|ARES|20260417|10:40:08|S|1.000000|120.886000||
B|ARWR|20260417|10:40:08|S|50.000000|70.473000||
B|BLNK|20260417|10:40:08|S|1000.000000|0.734800||
B|CRWV|20260417|10:40:08|S|100.000000|116.890000||
B|INDV|20260417|10:40:08|S|9.000000|32.200000||
B|MU|20260417|10:40:08|S|25.000000|458.960000||
B|NVDA|20260417|10:40:08|S|600.000000|200.860000||
B|OKLO|20260417|10:40:08|S|3.000000|72.271000||
B|ORCL|20260417|10:40:08|S|10.000000|180.180000||
B|ORCL|20260417|10:40:08|S|70.000000|180.180000||
B|OXY|20260417|10:40:08|S|3.000000|52.259300||
B|SCO|20260417|10:40:08|S|215.000000|8.790000||
B|SERV|20260417|10:40:08|S|20.000000|9.697400||
B|TSLA|20260417|10:40:08|S|600.000000|401.410000||
B|ZS|20260417|10:40:08|S|40.000000|137.254800||
B|AGL|20260417|10:40:09|S|824.000000|31.275000||
B|APEI|20260417|10:40:09|S|40.000000|60.120000||
B|AVGO|20260417|10:40:09|S|52.000000|403.680000||
B|FSLY|20260417|10:40:09|S|20.000000|24.530000||
B|JD|20260417|10:40:09|S|100.000000|31.945000||
B|KLAC|20260417|10:40:09|S|5.000000|1771.720000||
B|NFLX|20260417|10:40:09|S|10.000000|97.855000||
B|NOK|20260417|10:40:09|S|20.000000|10.245000||
B|ORCL|20260417|10:40:09|S|10.000000|180.190000||
B|QBTS|20260417|10:40:09|S|42.000000|22.000000||
B|QBTS|20260417|10:40:09|S|50.000000|22.005000||
B|SGHC|20260417|10:40:09|S|20.000000|11.340000||
B|SNOW|20260417|10:40:09|S|20.000000|145.720000||
B|TQQQ|20260417|10:40:09|S|100.000000|58.555000||
B|TTD|20260417|10:40:09|S|92.000000|23.335000||
B|USO|20260417|10:40:09|S|300.000000|111.660000||
B|BZAI|20260417|10:40:10|S|5.000000|2.300000||
B|BZAI|20260417|10:40:10|S|50.000000|2.295000||
B|CHPY|20260417|10:40:10|S|400.000000|64.100000||
B|CRCG|20260417|10:40:10|S|80.000000|3.340000||
B|DVLT|20260417|10:40:10|S|100.000000|0.795000||
B|EWZ|20260417|10:40:10|S|200.000000|41.445000||
B|MAGS|20260417|10:40:10|S|200.000000|66.520000||
B|MSFT|20260417|10:40:10|S|110.000000|428.140000||
B|NVDA|20260417|10:40:10|S|100.000000|200.845000||
B|PLTR|20260417|10:40:10|S|100.000000|147.580900||
B|PLUG|20260417|10:40:10|S|6000.000000|2.925000||
B|QQQ|20260417|10:40:10|S|20.000000|648.451700||
B|TSLA|20260417|10:40:10|S|40.000000|401.190000||
B|TSLA|20260417|10:40:10|S|110.000000|401.170000||
B|BITX|20260417|10:40:11|S|129.000000|19.340000||
B|CRML|20260417|10:40:11|S|300.000000|13.430000||
B|CRVS|20260417|10:40:11|S|101.000000|17.010000||
B|CRVS|20260417|10:40:11|S|520.000000|17.040000||
B|CRVS|20260417|10:40:11|S|800.000000|17.000000||
B|CRVS|20260417|10:40:11|S|3761.000000|17.050000||
B|GLD|20260417|10:40:11|S|3.000000|447.820000||
B|GXAI|20260417|10:40:11|S|2.000000|1.299700||
B|ORCL|20260417|10:40:11|S|1.000000|180.190000||
B|ORCL|20260417|10:40:11|S|20.000000|180.190000||
B|SOLS|20260417|10:40:11|S|25.000000|81.486100||
B|TEM|20260417|10:40:11|S|20.000000|56.625000||
B|TSLA|20260417|10:40:11|S|54.000000|401.290000||
B|URA|20260417|10:40:11|S|1.000000|57.008800||
B|VOD|20260417|10:40:11|S|100.000000|15.235000||
B|LGIH|20260417|10:40:12|S|100.000000|43.080000||
B|MASI|20260417|10:40:12|S|50.000000|178.460000||
B|MSTX|20260417|10:40:12|S|5.000000|34.630000||
B|NVDA|20260417|10:40:12|S|100.000000|200.850000||
B|NVDA|20260417|10:40:12|S|900.000000|200.840000||
B|PLTR|20260417|10:40:12|S|100.000000|147.571500||
B|PLTR|20260417|10:40:12|S|100.000000|147.580000||
B|PLTR|20260417|10:40:12|S|400.000000|147.581300||
B|QQQ|20260417|10:40:12|S|1.000000|648.485000||
B|RGTI|20260417|10:40:12|S|100.000000|19.800000||
B|SE|20260417|10:40:12|S|12.000000|92.770000||
B|TEM|20260417|10:40:12|S|10.000000|56.590000||
B|TSLA|20260417|10:40:12|S|4.000000|401.330000||
B|TSLQ|20260417|10:40:12|S|200.000000|20.345000||
B|USAR|20260417|10:40:12|S|20.000000|20.765000||
B|AMD|20260417|10:40:13|S|40.000000|278.340000||
B|AN|20260417|10:40:13|S|4.000000|208.620000||
B|BKNG|20260417|10:40:13|S|20.000000|191.920000||
B|BRK/B|20260417|10:40:13|S|4.000000|477.348800||
B|HPQ|20260417|10:40:13|S|299.000000|19.975000||
B|OKLO|20260417|10:40:13|S|13.000000|72.240000||
B|ORCL|20260417|10:40:13|S|1.000000|180.170000||
B|ORCL|20260417|10:40:13|S|16.000000|180.160000||
B|QQQ|20260417|10:40:13|S|10.000000|648.480000||
B|TEM|20260417|10:40:13|S|44.000000|56.593000||
B|WEN|20260417|10:40:13|S|10.000000|7.015000||
B|AMZN|20260417|10:40:14|S|100.000000|255.465000||
B|BIZD|20260417|10:40:14|S|100.000000|13.235000||
B|CONL|20260417|10:40:14|S|20.000000|10.195000||
B|CRWV|20260417|10:40:14|S|100.000000|116.730000||
B|FNGU|20260417|10:40:14|S|47.000000|24.010000||
B|IONQ|20260417|10:40:14|S|100.000000|44.870000||
B|KWEB|20260417|10:40:14|S|100.000000|30.685000||
B|MU|20260417|10:40:14|S|100.000000|458.880300||
B|NCLH|20260417|10:40:14|S|20.000000|22.165000||
B|NEE|20260417|10:40:14|S|6.000000|90.608800||
B|NOK|20260417|10:40:14|S|200.000000|10.245000||
B|NVDA|20260417|10:40:14|S|200.000000|200.860000||
B|NVDA|20260417|10:40:14|S|2000.000000|200.830000||
B|ORCX|20260417|10:40:14|S|100.000000|39.240000||
B|SOXL|20260417|10:40:14|S|50.000000|93.435000||
B|TSLA|20260417|10:40:14|S|2.000000|401.360000||
B|TSLA|20260417|10:40:14|S|100.000000|401.330000||
B|TSLA|20260417|10:40:14|S|120.000000|401.375000||
B|WSM|20260417|10:40:14|S|1.000000|203.640000||
B|BTI|20260417|10:40:15|S|100.000000|55.829100||
B|FSLY|20260417|10:40:15|S|100.000000|24.480000||
B|QQQ|20260417|10:40:15|S|6.000000|648.405000||
B|RH|20260417|10:40:15|S|10.000000|144.380000||
B|RKLB|20260417|10:40:15|S|80.000000|85.830000||
B|SHNY|20260417|10:40:15|S|10.000000|15.440000||
B|TSLA|20260417|10:40:15|S|30.000000|401.330000||
B|TSLA|20260417|10:40:15|S|51.000000|401.330000||
B|TSLL|20260417|10:40:15|S|200.000000|13.899300||
B|AMZN|20260417|10:40:16|S|400.000000|255.485000||
B|BTG|20260417|10:40:16|S|250.000000|5.090000||
B|COHR|20260417|10:40:16|S|1.000000|338.700000||
B|IBIT|20260417|10:40:16|S|80.000000|44.240000||
B|NOK|20260417|10:40:16|S|200.000000|10.245000||
B|SQQQ|20260417|10:40:16|S|398.000000|56.457300||
B|TEM|20260417|10:40:16|S|25.000000|56.730000||
B|TSLA|20260417|10:40:16|S|6.000000|401.450000||
B|TSLA|20260417|10:40:16|S|80.000000|401.430000||
B|TSLA|20260417|10:40:16|S|234.000000|401.440000||
B|TSLA|20260417|10:40:16|S|360.000000|401.390000||
B|TSLL|20260417|10:40:16|S|4400.000000|13.895000||
B|Z|20260417|10:40:16|S|100.000000|46.560000||
B|AMZN|20260417|10:40:17|S|400.000000|255.505000||
B|CRDO|20260417|10:40:17|S|554.000000|154.870000||
B|MU|20260417|10:40:17|S|1.000000|458.880000||
B|NVDA|20260417|10:40:17|S|46.000000|200.905000||
B|ONDS|20260417|10:40:17|S|80.000000|10.430000||
B|ONDS|20260417|10:40:17|S|100.000000|10.430000||
B|ONFO|20260417|10:40:17|E|10.000000|1.280000||
B|ORCL|20260417|10:40:17|S|100.000000|180.310000||
B|PL|20260417|10:40:17|S|900.000000|39.200000||
B|SGLY|20260417|10:40:17|E|2.000000|0.420000||
B|TSLA|20260417|10:40:17|S|550.000000|401.420000||
B|TSLL|20260417|10:40:17|S|300.000000|13.905000||
B|TSLL|20260417|10:40:17|S|500.000000|13.905000||
B|ADI|20260417|10:40:18|S|11.000000|367.480000||
B|BIDU|20260417|10:40:18|S|50.000000|127.440000||
B|CTRA|20260417|10:40:18|S|10.000000|29.449300||
B|DSL|20260417|10:40:18|S|100.000000|11.135000||
B|GT|20260417|10:40:18|S|100.000000|7.125000||
B|NVDA|20260417|10:40:18|S|62.000000|200.895000||
B|TSLA|20260417|10:40:18|S|7.000000|401.430000||
B|TSLA|20260417|10:40:18|S|18.000000|401.420000||
B|VRT|20260417|10:40:18|S|3.000000|305.635000||
B|XOM|20260417|10:40:18|S|80.000000|142.320000||
B|CHPY|20260417|10:40:19|S|100.000000|64.110000||
B|IONQ|20260417|10:40:19|S|100.000000|44.930000||
B|MASI|20260417|10:40:19|S|50.000000|178.471800||
B|NVDA|20260417|10:40:19|S|50.000000|200.890000||
B|NVDA|20260417|10:40:19|S|250.000000|200.880000||
B|PLTR|20260417|10:40:19|S|100.000000|147.620000||
B|PLTR|20260417|10:40:19|S|100.000000|147.630000||
B|SQQQ|20260417|10:40:19|S|287.000000|56.445000||
B|SQQQ|20260417|10:40:19|S|1321.000000|56.457200||
B|TER|20260417|10:40:19|S|1.000000|379.810000||
B|TSLA|20260417|10:40:19|S|12.000000|401.404700||
B|TSLA|20260417|10:40:19|S|12.000000|401.440000||
B|USAR|20260417|10:40:19|S|50.000000|20.826500||
B|AMC|20260417|10:40:20|S|20.000000|1.740000||
B|AZN|20260417|10:40:20|S|2.000000|203.220000||
B|CIEN|20260417|10:40:20|S|3.000000|504.800000||
B|COCO|20260417|10:40:20|S|16.000000|49.180000||
B|CSHR|20260417|10:40:20|S|146.000000|5.320000||
B|FCX|20260417|10:40:20|S|2.000000|70.505000||
B|MARA|20260417|10:40:20|S|100.000000|11.865000||
B|MARA|20260417|10:40:20|S|100.000000|11.870000||
B|NVDL|20260417|10:40:20|S|98.000000|95.510000||
B|PTEN|20260417|10:40:20|S|100.000000|9.300000||
B|TER|20260417|10:40:20|S|4.000000|379.890000||
B|TSLA|20260417|10:40:20|S|35.000000|401.380000||
B|TSLL|20260417|10:40:20|S|15.000000|13.909300||
B|TSLZ|20260417|10:40:20|S|20.000000|13.120000||
B|UVIX|20260417|10:40:20|S|1.000000|5.579300||
B|XLU|20260417|10:40:20|S|23.000000|45.690700||
B|AVGO|20260417|10:40:21|S|180.000000|403.625000||
B|CRMU|20260417|10:40:21|S|72.000000|13.960000||
B|DVN|20260417|10:40:21|S|1134.000000|42.065000||
B|ET|20260417|10:40:21|S|7.000000|18.670000||
B|EXC|20260417|10:40:21|S|100.000000|45.925000||
B|HPQ|20260417|10:40:21|S|1100.000000|19.970000||
B|LMT|20260417|10:40:21|S|1.000000|605.170000||
B|ORCL|20260417|10:40:21|S|28.000000|180.335000||
B|TEM|20260417|10:40:21|S|3.000000|56.728800||
B|TSLA|20260417|10:40:21|S|66.000000|401.390000||
B|TSLA|20260417|10:40:21|S|100.000000|401.380000||
B|VIK|20260417|10:40:21|S|20.000000|85.940000||
B|ACHR|20260417|10:40:22|S|50.000000|6.445000||
B|BRX|20260417|10:40:22|S|200.000000|30.610000||
B|CF|20260417|10:40:22|S|50.000000|111.823800||
B|CTRA|20260417|10:40:22|S|200.000000|29.450000||
B|HIMS|20260417|10:40:22|S|5.000000|29.375000||
B|MSTR|20260417|10:40:22|S|40.000000|170.169100||
B|SLV|20260417|10:40:22|S|150.000000|75.019300||
B|TSLA|20260417|10:40:22|S|25.000000|401.310000||
B|TSLA|20260417|10:40:22|S|80.000000|401.360000||
B|TSLA|20260417|10:40:22|S|160.000000|401.320000||
B|USAR|20260417|10:40:22|S|500.000000|20.820000||
B|USAR|20260417|10:40:22|S|800.000000|20.820000||
B|AMZN|20260417|10:40:23|S|200.000000|255.490000||
B|ERO|20260417|10:40:23|S|20.000000|30.400000||
B|LITE|20260417|10:40:23|S|4.000000|882.200000||
B|MU|20260417|10:40:23|S|30.000000|458.870000||
B|NEE|20260417|10:40:23|S|5.000000|90.638800||
B|OKLO|20260417|10:40:23|S|169.000000|72.380000||
B|ONFO|20260417|10:40:23|S|78.000000|1.275000||
B|ORCL|20260417|10:40:23|S|30.000000|180.310000||
B|SPY|20260417|10:40:23|S|1.000000|710.550000||
B|TSLA|20260417|10:40:23|S|5.000000|401.370000||
B|TSLA|20260417|10:40:23|S|10.000000|401.320400||
B|TSLA|20260417|10:40:23|S|60.000000|401.400000||
B|TSLA|20260417|10:40:23|S|100.000000|401.290000||
B|TSLQ|20260417|10:40:23|S|150.000000|20.339300||
B|TTD|20260417|10:40:23|S|30.000000|23.355000||
B|UVIX|20260417|10:40:23|S|1.000000|5.579300||
B|ABVX|20260417|10:40:24|S|15.000000|122.586300||
B|AMZN|20260417|10:40:24|S|100.000000|255.500000||
B|BKNG|20260417|10:40:24|S|10.000000|191.911000||
B|ENPH|20260417|10:40:24|S|72.000000|32.870000||
B|GOOG|20260417|10:40:24|S|50.000000|334.735000||
B|KRE|20260417|10:40:24|S|600.000000|71.025000||
B|KRE|20260417|10:40:24|S|900.000000|71.025000||
B|MSFT|20260417|10:40:24|S|280.000000|428.290000||
B|NIO|20260417|10:40:24|S|500.000000|6.947500||
B|ORCL|20260417|10:40:24|S|175.000000|180.310000||
B|OWL|20260417|10:40:24|S|100.000000|10.030000||
B|PAYP|20260417|10:40:24|S|6.000000|21.240000||
B|PLTR|20260417|10:40:24|S|12.000000|147.590000||
B|QQQM|20260417|10:40:24|S|28.000000|267.038400||
B|QS|20260417|10:40:24|S|1000.000000|7.420000||
B|SMR|20260417|10:40:24|S|2.000000|13.109800||
B|TSLA|20260417|10:40:24|S|20.000000|401.390000||
B|TSLA|20260417|10:40:24|S|100.000000|401.390000||
B|TSLL|20260417|10:40:24|S|100.000000|13.899500||
B|VRT|20260417|10:40:24|S|50.000000|305.565100||
B|VRT|20260417|10:40:24|S|50.000000|305.570000||
B|XOM|20260417|10:40:24|S|1.000000|142.320000||
B|BABA|20260417|10:40:25|S|6.000000|143.585000||
B|BETA|20260417|10:40:25|S|100.000000|18.525000||
B|BZAI|20260417|10:40:25|S|10.000000|2.290000||
B|CAR|20260417|10:40:25|S|1.000000|454.087200||
B|GLIBK|20260417|10:40:25|S|400.000000|37.690000||
B|MSTR|20260417|10:40:25|S|17.000000|170.292000||
B|MU|20260417|10:40:25|S|4.000000|458.990000||
B|NVDA|20260417|10:40:25|S|1300.000000|200.825000||
B|ORCL|20260417|10:40:25|S|95.000000|180.310000||
B|ROAD|20260417|10:40:25|S|10.000000|121.250000||
B|TSLA|20260417|10:40:25|S|50.000000|401.470000||
B|UVIX|20260417|10:40:25|S|1.000000|5.579300||
B|BRX|20260417|10:40:26|S|200.000000|30.619100||
B|INTC|20260417|10:40:26|S|5.000000|69.685000||
B|IONQ|20260417|10:40:26|S|25.000000|44.830000||
B|MSTR|20260417|10:40:26|S|11.000000|170.290000||
B|NOK|20260417|10:40:26|S|500.000000|10.245000||
B|ORCL|20260417|10:40:26|S|40.000000|180.310000||
B|Q|20260417|10:40:26|S|7.000000|136.640000||
B|SCO|20260417|10:40:26|S|1000.000000|8.800000||
B|SLV|20260417|10:40:26|S|30.000000|75.050000||
B|SLV|20260417|10:40:26|S|30.000000|75.050400||
B|SOFI|20260417|10:40:26|S|10.000000|20.047400||
B|SOLS|20260417|10:40:26|S|5.000000|81.486100||
B|TEM|20260417|10:40:26|S|100.000000|56.630000||
B|UVIX|20260417|10:40:26|S|1.000000|5.579300||
B|ZSL|20260417|10:40:26|S|5.000000|18.039800||
B|AFRM|20260417|10:40:27|S|100.000000|65.310000||
B|AMZN|20260417|10:40:27|S|4.000000|255.508500||
B|BR|20260417|10:40:27|S|20.000000|162.360000||
B|BRX|20260417|10:40:27|S|200.000000|30.619100||
B|DRAM|20260417|10:40:27|S|100.000000|35.790000||
B|GREE|20260417|10:40:27|S|6.000000|1.310000||
B|MO|20260417|10:40:27|S|1.000000|64.150000||
B|NNE|20260417|10:40:27|S|284.000000|26.590000||
B|OPEN|20260417|10:40:27|S|50.000000|5.495000||
B|PANW|20260417|10:40:27|S|1.000000|168.380000||
B|QUBT|20260417|10:40:27|S|300.000000|9.755000||
B|TSLA|20260417|10:40:27|S|80.000000|401.400000||
B|WIX|20260417|10:40:27|S|4.000000|69.000000||
B|ADI|20260417|10:40:28|S|2.000000|367.330000||
B|AVAV|20260417|10:40:28|S|50.000000|202.970000||
B|BCS|20260417|10:40:28|S|300.000000|24.685000||
B|COHR|20260417|10:40:28|S|28.000000|338.880000||
B|EA|20260417|10:40:28|S|20.000000|203.650000||
B|MSFT|20260417|10:40:28|S|13.000000|428.248200||
B|MSFT|20260417|10:40:28|S|14.000000|428.250000||
B|MSFT|20260417|10:40:28|S|50.000000|428.245000||
B|MSTU|20260417|10:40:28|S|500.000000|7.560000||
B|MSTZ|20260417|10:40:28|S|500.000000|6.020000||
B|MU|20260417|10:40:28|S|25.000000|458.870000||
B|QQQ|20260417|10:40:28|S|100.000000|648.471200||
B|SMR|20260417|10:40:28|S|50.000000|13.090000||
B|SPY|20260417|10:40:28|S|1.000000|710.557700||
B|TSLA|20260417|10:40:28|S|30.000000|401.520000||
B|TSLA|20260417|10:40:28|S|40.000000|401.550000||
B|TSLA|20260417|10:40:28|S|380.000000|401.540000||
B|WMT|20260417|10:40:28|S|724.000000|124.620000||
B|BCE|20260417|10:40:29|S|100.000000|24.245000||
B|CDE|20260417|10:40:29|S|795.000000|20.765000||
B|CIFR|20260417|10:40:29|S|71.000000|17.360000||
B|CNH|20260417|10:40:29|S|100.000000|10.665000||
B|CRCL|20260417|10:40:29|S|10.000000|107.940000||
B|EWY|20260417|10:40:29|S|2.000000|154.214500||
B|INTC|20260417|10:40:29|S|50.000000|69.670900||
B|MSTU|20260417|10:40:29|S|400.000000|7.560000||
B|ORCL|20260417|10:40:29|S|140.000000|180.360000||
B|PDD|20260417|10:40:29|S|10.000000|106.110000||
B|REG|20260417|10:40:29|S|1.000000|80.310000||
B|SNDK|20260417|10:40:29|S|5.000000|907.100000||
B|SOXL|20260417|10:40:29|S|100.000000|93.381000||
B|TSLA|20260417|10:40:29|S|4.000000|401.680000||
B|TSLA|20260417|10:40:29|S|10.000000|401.710000||
B|APGE|20260417|10:40:30|S|10.000000|93.215500||
B|BKKT|20260417|10:40:30|S|40.000000|9.760000||
B|CRML|20260417|10:40:30|S|100.000000|13.560000||
B|LAES|20260417|10:40:30|S|1.000000|2.780000||
B|LITE|20260417|10:40:30|S|1.000000|881.960000||
B|META|20260417|10:40:30|S|8.000000|686.230000||
B|MSFT|20260417|10:40:30|S|26.000000|428.185000||
B|MSTR|20260417|10:40:30|S|6.000000|170.241700||
B|MSTR|20260417|10:40:30|S|10.000000|170.200000||
B|NVDA|20260417|10:40:30|S|4.000000|200.825000||
B|NVDA|20260417|10:40:30|S|100.000000|200.800000||
B|ONDS|20260417|10:40:30|S|200.000000|10.425000||
B|SMR|20260417|10:40:30|S|1.000000|13.080000||
B|SNDK|20260417|10:40:30|S|8.000000|906.940000||
B|TSLA|20260417|10:40:30|S|25.000000|401.700000||
B|TSLL|20260417|10:40:30|S|14.000000|13.919300||
B|TSLL|20260417|10:40:30|S|500.000000|13.915000||
B|CRML|20260417|10:40:31|S|100.000000|13.565000||
B|DFDV|20260417|10:40:31|S|10.000000|5.140000||
B|MSTU|20260417|10:40:31|S|111.000000|7.549300||
B|OPEN|20260417|10:40:31|S|100.000000|5.495000||
B|ORCL|20260417|10:40:31|S|5.000000|180.260000||
B|PANW|20260417|10:40:31|S|10.000000|168.320000||
B|SNAP|20260417|10:40:31|S|1.000000|6.055000||
B|SNDK|20260417|10:40:31|S|4.000000|907.070000||
B|TQQQ|20260417|10:40:31|S|150.000000|58.530000||
B|TSLA|20260417|10:40:31|S|35.000000|401.630000||
B|TSLA|20260417|10:40:31|S|39.000000|401.680000||
B|TSLA|20260417|10:40:31|S|40.000000|401.720000||
B|VOO|20260417|10:40:31|S|2.000000|653.220000||
B|APA|20260417|10:40:32|S|15.000000|33.510000||
B|CHRD|20260417|10:40:32|S|1.000000|120.380000||
B|CRM|20260417|10:40:32|S|10.000000|186.808600||
B|EIS|20260417|10:40:32|S|8.000000|129.860000||
B|FCX|20260417|10:40:32|S|1.000000|70.540700||
B|LAES|20260417|10:40:32|S|300.000000|2.789800||
B|MA|20260417|10:40:32|S|1.000000|522.595000||
B|OXY|20260417|10:40:32|S|2.000000|52.179300||
B|PBM|20260417|10:40:32|S|100.000000|8.480000||
B|SIL|20260417|10:40:32|S|1.000000|103.170000||
B|SQQQ|20260417|10:40:32|S|90.000000|56.467500||
B|TSLA|20260417|10:40:32|S|30.000000|401.640000||
B|TSLL|20260417|10:40:32|S|200.000000|13.919300||
B|TSLL|20260417|10:40:32|S|1000.000000|13.919300||
B|TSMX|20260417|10:40:32|S|369.000000|68.381400||
B|UNH|20260417|10:40:32|S|1.000000|322.650000||
B|URA|20260417|10:40:32|S|1.000000|57.060700||
B|V|20260417|10:40:32|S|1.000000|317.740000||
B|XOM|20260417|10:40:32|S|100.000000|142.330000||
B|YINN|20260417|10:40:32|S|100.000000|38.110000||
B|CRDO|20260417|10:40:33|S|10.000000|154.800000||
B|EQT|20260417|10:40:33|S|200.000000|56.635000||
B|FIGS|20260417|10:40:33|S|500.000000|16.345000||
B|HOOD|20260417|10:40:33|S|1.000000|92.301000||
B|JOBY|20260417|10:40:33|S|1630.000000|9.875000||
B|MSTR|20260417|10:40:33|S|1.000000|170.241400||
B|MU|20260417|10:40:33|S|20.000000|458.940000||
B|OCS|20260417|10:40:33|S|3.000000|26.990000||
B|ORCL|20260417|10:40:33|S|5.000000|180.238500||
B|ORCL|20260417|10:40:33|S|6.000000|180.240000||
B|RKLB|20260417|10:40:33|S|100.000000|85.930000||
B|RKLB|20260417|10:40:33|S|200.000000|85.940000||
B|SFM|20260417|10:40:33|S|3.000000|73.196000||
B|STX|20260417|10:40:33|S|2.000000|545.960000||
B|TSLA|20260417|10:40:33|S|3.000000|401.635000||
B|UBER|20260417|10:40:33|S|15.000000|78.329100||
B|BRK/B|20260417|10:40:34|S|5.000000|477.573300||
B|CIEN|20260417|10:40:34|S|1.000000|505.371000||
B|ENPH|20260417|10:40:34|S|100.000000|32.870000||
B|GLD|20260417|10:40:34|S|30.000000|448.159300||
B|MSTR|20260417|10:40:34|S|50.000000|170.295000||
B|RELX|20260417|10:40:34|S|100.000000|36.935000||
B|RKLB|20260417|10:40:34|S|46.000000|86.031200||
B|RKLB|20260417|10:40:34|S|54.000000|86.050000||
B|SNBR|20260417|10:40:34|S|1.000000|2.600000||
B|TER|20260417|10:40:34|S|3.000000|379.820000||
B|TSLA|20260417|10:40:34|S|25.000000|401.650000||
B|VWO|20260417|10:40:34|S|5.000000|59.575000||
B|XLV|20260417|10:40:34|S|2.000000|148.645000||
B|AMZN|20260417|10:40:35|S|200.000000|255.478700||
B|APLX|20260417|10:40:35|S|120.000000|17.645000||
B|BRX|20260417|10:40:35|S|200.000000|30.620000||
B|BTI|20260417|10:40:35|S|1.000000|55.869000||
B|F|20260417|10:40:35|S|97.000000|12.979300||
B|ITRG|20260417|10:40:35|S|9000.000000|3.237400||
B|KIM|20260417|10:40:35|S|60.000000|24.000000||
B|KIM|20260417|10:40:35|S|60.000000|24.005000||
B|MSTR|20260417|10:40:35|S|17.000000|170.290000||
B|MSTR|20260417|10:40:35|S|29.000000|170.290000||
B|NBIS|20260417|10:40:35|S|15.000000|157.642000||
B|PINS|20260417|10:40:35|S|100.000000|20.425000||
B|PLTU|20260417|10:40:35|S|10.000000|44.225000||
B|PTEN|20260417|10:40:35|S|20.000000|9.295000||
B|QBTS|20260417|10:40:35|S|2.000000|22.045000||
B|SHV|20260417|10:40:35|S|18.000000|110.280000||
B|SIDU|20260417|10:40:35|S|17.000000|5.757400||
B|FLY|20260417|10:40:36|S|9.000000|45.480000||
B|META|20260417|10:40:36|S|100.000000|686.110000||
B|MSTR|20260417|10:40:36|S|40.000000|170.285000||
B|MU|20260417|10:40:36|S|10.000000|458.820000||
B|ORCL|20260417|10:40:36|S|10.000000|180.290000||
B|QCOM|20260417|10:40:36|S|83.000000|136.310000||
B|SLV|20260417|10:40:36|S|10.000000|75.029300||
B|TSLA|20260417|10:40:36|S|99.000000|401.380000||
B|TSLL|20260417|10:40:36|S|50.000000|13.899500||
B|UCAR|20260417|10:40:36|E|300.000000|1.690000||
B|WULF|20260417|10:40:36|S|5.000000|19.547500||
B|ZS|20260417|10:40:36|S|7.000000|137.324100||
B|AAL|20260417|10:40:37|S|7.000000|13.375000||
B|ACGLO|20260417|10:40:37|S|10.000000|20.620000||
B|CAR|20260417|10:40:37|S|100.000000|454.950000||
B|ECAT|20260417|10:40:37|S|300.000000|14.650000||
B|LYFT|20260417|10:40:37|S|96.000000|15.295000||
B|NIO|20260417|10:40:37|S|3820.000000|6.960000||
B|NIO|20260417|10:40:37|S|10800.000000|6.960000||
B|OKLO|20260417|10:40:37|S|100.000000|72.370000||
B|TSLA|20260417|10:40:37|S|100.000000|401.325000||
B|WBD|20260417|10:40:37|S|100.000000|27.375000||
B|AFRM|20260417|10:40:38|S|20.000000|65.280000||
B|HOOD|20260417|10:40:38|S|50.000000|92.320000||
B|IX|20260417|10:40:38|S|92.000000|32.485000||
B|META|20260417|10:40:38|S|1.000000|686.010000||
B|MSFT|20260417|10:40:38|S|40.000000|428.010000||
B|QBTS|20260417|10:40:38|S|100.000000|22.050000||
B|SCO|20260417|10:40:38|S|1000.000000|8.800000||
B|TSLA|20260417|10:40:38|S|5.000000|401.200000||
B|TSLA|20260417|10:40:38|S|100.000000|401.190000||
B|XOM|20260417|10:40:38|S|100.000000|142.345000||
B|AAL|20260417|10:40:39|S|1199.000000|13.380000||
B|AAL|20260417|10:40:39|S|2409.000000|13.380000||
B|AAPL|20260417|10:40:39|S|50.000000|269.450000||
B|AMZN|20260417|10:40:39|S|300.000000|255.410000||
B|AVGO|20260417|10:40:39|S|15.000000|403.310000||
B|BL|20260417|10:40:39|S|20.000000|33.110000||
B|CRML|20260417|10:40:39|S|3.000000|13.605000||
B|IWM|20260417|10:40:39|S|200.000000|276.620000||
B|MSOS|20260417|10:40:39|S|6738.000000|4.105000||
B|NFLX|20260417|10:40:39|S|20.000000|97.890000||
B|NFLX|20260417|10:40:39|S|100.000000|97.890000||
B|PCG|20260417|10:40:39|S|100.000000|17.090000||
B|RIVN|20260417|10:40:39|S|200.000000|17.590000||
B|RIVN|20260417|10:40:39|S|1600.000000|17.590600||
B|RXT|20260417|10:40:39|S|100.000000|1.570000||
B|SMH|20260417|10:40:39|S|10.000000|463.375000||
B|SMR|20260417|10:40:39|S|3.000000|13.079900||
B|TQQQ|20260417|10:40:39|S|27.000000|58.510000||
B|UAL|20260417|10:40:39|S|7.000000|105.432900||
B|CL|20260417|10:40:40|S|100.000000|85.530000||
B|CRML|20260417|10:40:40|S|250.000000|13.595000||
B|CVNA|20260417|10:40:40|S|7.000000|393.000000||
B|ESTC|20260417|10:40:40|S|100.000000|47.977300||
B|IWM|20260417|10:40:40|S|1450.000000|276.640000||
B|LQDA|20260417|10:40:40|S|20.000000|39.230000||
B|PTEN|20260417|10:40:40|S|100.000000|9.295000||
B|RIO|20260417|10:40:40|S|1900.000000|101.090000||
B|RXRX|20260417|10:40:40|S|10.000000|3.779800||
B|SCO|20260417|10:40:40|S|100.000000|8.800000||
B|SCO|20260417|10:40:40|S|1300.000000|8.800000||
B|SCO|20260417|10:40:40|S|1300.000000|8.800000||
B|SOFI|20260417|10:40:40|S|150.000000|20.055000||
B|TLT|20260417|10:40:40|S|8.000000|87.069300||
B|TSLA|20260417|10:40:40|S|1.000000|401.210000||
B|TSLA|20260417|10:40:40|S|40.000000|401.220000||
B|UBER|20260417|10:40:40|S|100.000000|78.320000||
B|XYL|20260417|10:40:40|S|20.000000|122.765000||
B|AAPL|20260417|10:40:41|S|10.000000|269.450000||
B|CRCG|20260417|10:40:41|S|1000.000000|3.350000||
B|FIGR|20260417|10:40:41|S|25.000000|36.999300||
B|GDX|20260417|10:40:41|S|300.000000|102.040000||
B|IBIT|20260417|10:40:41|S|100.000000|44.240000||
B|KKR|20260417|10:40:41|S|400.000000|106.746700||
B|LAES|20260417|10:40:41|S|500.000000|2.789900||
B|OXY|20260417|10:40:41|S|20.000000|52.200900||
B|RMSG|20260417|10:40:41|S|10.000000|2.950000||
B|SPY|20260417|10:40:41|S|40.000000|710.470900||
B|SURG|20260417|10:40:41|S|700.000000|0.659900||
B|TSLA|20260417|10:40:41|S|12.000000|401.250000||
B|TSLA|20260417|10:40:41|S|30.000000|401.250000||
B|VXX|20260417|10:40:41|S|60.000000|28.822400||
B|AIPO|20260417|10:40:42|S|8.000000|29.180000||
B|CRCL|20260417|10:40:42|S|20.000000|107.940000||
B|CRML|20260417|10:40:42|S|34.000000|13.585000||
B|KIM|20260417|10:40:42|S|30.000000|24.000000||
B|KIM|20260417|10:40:42|S|30.000000|24.000500||
B|KIM|20260417|10:40:42|S|90.000000|24.000600||
B|KIM|20260417|10:40:42|S|90.000000|24.005000||
B|MSTR|20260417|10:40:42|S|6.000000|170.220000||
B|MSTU|20260417|10:40:42|S|250.000000|7.560000||
B|OLPX|20260417|10:40:42|S|20.000000|2.030000||
B|RKLB|20260417|10:40:42|S|28.000000|86.020000||
B|SW|20260417|10:40:42|S|20.000000|43.319300||
B|TSLA|20260417|10:40:42|S|10.000000|401.271000||
B|TSLL|20260417|10:40:42|S|506.000000|13.889300||
B|TSM|20260417|10:40:42|S|1.000000|372.120000||
B|TSM|20260417|10:40:42|S|50.000000|372.120000||
B|VIST|20260417|10:40:42|S|100.000000|62.430000||
B|VRT|20260417|10:40:42|S|20.000000|305.470000||
B|VT|20260417|10:40:42|S|10.000000|151.279000||
B|APH|20260417|10:40:43|S|2.000000|151.560000||
B|ASTS|20260417|10:40:43|S|16.000000|88.848100||
B|ASTS|20260417|10:40:43|S|16.000000|88.850000||
B|BITB|20260417|10:40:43|S|10.000000|42.365000||
B|CAR|20260417|10:40:43|S|50.000000|456.510000||
B|CAR|20260417|10:40:43|S|200.000000|456.290000||
B|CRCL|20260417|10:40:43|S|100.000000|107.940000||
B|CVX|20260417|10:40:43|S|43.000000|178.290000||
B|LAC|20260417|10:40:43|S|100.000000|4.985000||
B|LAZ|20260417|10:40:43|S|20.000000|51.045000||
B|LITE|20260417|10:40:43|S|40.000000|881.490000||
B|LPTH|20260417|10:40:43|S|300.000000|15.590000||
B|LUNR|20260417|10:40:43|S|15.000000|27.933900||
B|MSFT|20260417|10:40:43|S|500.000000|427.890000||
B|MSTR|20260417|10:40:43|S|30.000000|170.205000||
B|TSLA|20260417|10:40:43|S|10.000000|401.380000||
B|TSLA|20260417|10:40:43|S|20.000000|401.385000||
B|TSLA|20260417|10:40:43|S|31.000000|401.420000||
B|TSLA|20260417|10:40:43|S|140.000000|401.420000||
B|VTI|20260417|10:40:43|S|8.000000|350.849700||
B|HOOD|20260417|10:40:44|S|6.000000|92.245000||
B|KEEL|20260417|10:40:44|S|50.000000|2.925000||
B|MSTU|20260417|10:40:44|S|2.000000|7.550000||
B|NBIS|20260417|10:40:44|S|26.000000|157.180000||
B|SCO|20260417|10:40:44|S|1300.000000|8.800000||
B|TQQQ|20260417|10:40:44|S|50.000000|58.490000||
B|TSLA|20260417|10:40:44|S|5.000000|401.430000||
B|TSLA|20260417|10:40:44|S|50.000000|401.405000||
B|TSLL|20260417|10:40:44|S|1000.000000|13.899300||
B|VOO|20260417|10:40:44|S|1.000000|653.168300||
B|AVGO|20260417|10:40:45|S|112.000000|403.291800||
B|BMNR|20260417|10:40:45|S|300.000000|23.885000||
B|BRX|20260417|10:40:45|S|195.000000|30.630000||
B|BRX|20260417|10:40:45|S|200.000000|30.620000||
B|CRWV|20260417|10:40:45|S|90.000000|116.630000||
B|HIMS|20260417|10:40:45|S|300.000000|29.295000||
B|HIMS|20260417|10:40:45|S|400.000000|29.295000||
B|KORU|20260417|10:40:45|S|100.000000|534.850000||
B|MSTR|20260417|10:40:45|S|6.000000|170.130000||
B|MU|20260417|10:40:45|S|7.000000|458.840000||
B|SLV|20260417|10:40:45|S|5.000000|75.020000||
B|SLV|20260417|10:40:45|S|10.000000|75.020000||
B|SLV|20260417|10:40:45|S|185.000000|75.019600||
B|AMD|20260417|10:40:46|S|1.000000|278.240000||
B|APA|20260417|10:40:46|S|100.000000|33.505000||
B|APA|20260417|10:40:46|S|100.000000|33.505000||
B|AVGO|20260417|10:40:46|S|9.000000|403.197800||
B|IEMG|20260417|10:40:46|S|45.000000|78.705000||
B|OCS|20260417|10:40:46|S|3.000000|26.990000||
B|ONDS|20260417|10:40:46|S|100.000000|10.430000||
B|RDDT|20260417|10:40:46|S|15.000000|165.780000||
B|SCO|20260417|10:40:46|S|1000.000000|8.800000||
B|SCO|20260417|10:40:46|S|1000.000000|8.800000||
B|TSLA|20260417|10:40:46|S|1.000000|401.310000||
B|AAPL|20260417|10:40:47|S|3.000000|269.500000||
B|CRCG|20260417|10:40:47|S|2000.000000|3.340000||
B|EQT|20260417|10:40:47|S|100.000000|56.660000||
B|LAC|20260417|10:40:47|S|3.000000|4.985000||
B|ONDS|20260417|10:40:47|S|2.000000|10.430000||
B|ORA|20260417|10:40:47|S|3.000000|112.200000||
B|RKLB|20260417|10:40:47|S|100.000000|86.038300||
B|SW|20260417|10:40:47|S|20.000000|43.320000||
B|TLT|20260417|10:40:47|S|550.000000|87.057400||
B|TSLA|20260417|10:40:47|S|4.000000|401.330000||
B|BLSH|20260417|10:40:48|S|33.000000|43.245300||
B|CPF|20260417|10:40:48|S|142.000000|35.070000||
B|ETU|20260417|10:40:48|S|5.000000|8.010000||
B|ETU|20260417|10:40:48|S|15.000000|8.010000||
B|INFY|20260417|10:40:48|S|10.000000|14.575000||
B|PNC|20260417|10:40:48|S|22.000000|224.260000||
B|QCOM|20260417|10:40:48|S|10.000000|136.330000||
B|RXRX|20260417|10:40:48|S|2.000000|3.775000||
B|SOUN|20260417|10:40:48|S|100.000000|8.165000||
B|APA|20260417|10:40:49|S|72.000000|33.505000||
B|BKNG|20260417|10:40:49|S|10.000000|191.700900||
B|BKNG|20260417|10:40:49|S|10.000000|191.700900||
B|BKNG|20260417|10:40:49|S|10.000000|191.700900||
B|BKNG|20260417|10:40:49|S|10.000000|191.700900||
B|BRK/B|20260417|10:40:49|S|8.000000|477.573300||
B|CAR|20260417|10:40:49|S|20.000000|455.380000||
B|CRMX|20260417|10:40:49|S|20.000000|32.050000||
B|HIMS|20260417|10:40:49|S|80.000000|29.290000||
B|IEF|20260417|10:40:49|S|2.000000|95.969200||
B|IEF|20260417|10:40:49|S|3.000000|95.970000||
B|MTUM|20260417|10:40:49|S|37.000000|274.400000||
B|NEE|20260417|10:40:49|S|5.000000|90.638800||
B|PDI|20260417|10:40:49|S|200.000000|17.389300||
B|ROKU|20260417|10:40:49|S|1.000000|115.980000||
B|SOXS|20260417|10:40:49|S|400.000000|19.195000||
B|TSLA|20260417|10:40:49|S|5.000000|401.255000||
B|ALV|20260417|10:40:50|S|5.000000|122.790000||
B|AMD|20260417|10:40:50|S|13.000000|278.340000||
B|AUST|20260417|10:40:50|S|5.000000|1.520000||
B|F|20260417|10:40:50|S|50.000000|12.975000||
B|FUTU|20260417|10:40:50|S|5.000000|168.340000||
B|IONQ|20260417|10:40:50|S|100.000000|44.900000||
B|IONQ|20260417|10:40:50|S|500.000000|44.895000||
B|PAAS|20260417|10:40:50|S|25.000000|60.277800||
B|QCOM|20260417|10:40:50|S|1.000000|136.330000||
B|TFFI|20260417|10:40:50|S|142.000000|19.650000||
B|TSLA|20260417|10:40:50|S|50.000000|401.225000||
B|TSLQ|20260417|10:40:50|S|50.000000|20.359300||
B|BKKT|20260417|10:40:51|S|5.000000|9.705000||
B|CAR|20260417|10:40:51|S|100.000000|456.490000||
B|COIN|20260417|10:40:51|S|50.000000|213.324100||
B|DGII|20260417|10:40:51|S|54.000000|55.120000||
B|EMXC|20260417|10:40:51|S|5.000000|90.395000||
B|IREN|20260417|10:40:51|S|400.000000|47.980000||
B|JPIE|20260417|10:40:51|S|300.000000|46.270000||
B|LGIH|20260417|10:40:51|S|100.000000|43.280000||
B|ORCL|20260417|10:40:51|S|25.000000|180.210000||
B|RXRX|20260417|10:40:51|S|18.000000|3.779700||
B|SPY|20260417|10:40:51|S|100.000000|710.531200||
B|TSLA|20260417|10:40:51|S|3.000000|401.290000||
B|TSLA|20260417|10:40:51|S|15.000000|401.250000||
B|AESI|20260417|10:40:52|S|4000.000000|12.850000||
B|AMZN|20260417|10:40:52|S|20.000000|255.409100||
B|BMNU|20260417|10:40:52|S|100.000000|2.499900||
B|BTSG|20260417|10:40:52|S|0.050000|47.000000||
B|CHPY|20260417|10:40:52|S|200.000000|64.125000||
B|COPX|20260417|10:40:52|S|37.000000|88.879100||
B|COPX|20260417|10:40:52|S|400.000000|88.875000||
B|CRCL|20260417|10:40:52|S|50.000000|108.050000||
B|GTLB|20260417|10:40:52|S|100.000000|21.885000||
B|IBIT|20260417|10:40:52|S|80.000000|44.225000||
B|KORU|20260417|10:40:52|S|100.000000|535.570000||
B|MARA|20260417|10:40:52|S|300.000000|11.869300||
B|MSTZ|20260417|10:40:52|S|100.000000|6.030000||
B|NVDA|20260417|10:40:52|S|22.000000|200.770000||
B|NVDA|20260417|10:40:52|S|22.000000|200.775000||
B|NVDA|20260417|10:40:52|S|78.000000|200.770000||
B|OCS|20260417|10:40:52|S|3.000000|26.990000||
B|SOXL|20260417|10:40:52|S|40.000000|93.470000||
B|SPXS|20260417|10:40:52|S|105.000000|30.995000||
B|SQQQ|20260417|10:40:52|S|10.000000|56.470000||
B|URA|20260417|10:40:52|S|20.000000|57.070000||
B|ZS|20260417|10:40:52|S|80.000000|137.160000||
B|AAOI|20260417|10:40:53|S|50.000000|156.670000||
B|BZAI|20260417|10:40:53|S|270.000000|2.295000||
B|COPX|20260417|10:40:53|S|18.000000|88.870000||
B|EQT|20260417|10:40:53|S|100.000000|56.640000||
B|HUBS|20260417|10:40:53|S|60.000000|227.360000||
B|KIM|20260417|10:40:53|S|120.000000|24.000000||
B|LAES|20260417|10:40:53|S|938.000000|2.789800||
B|MU|20260417|10:40:53|S|1.000000|458.840000||
B|MU|20260417|10:40:53|S|50.000000|458.930000||
B|MU|20260417|10:40:53|S|100.000000|458.910000||
B|ORCL|20260417|10:40:53|S|5.000000|180.250000||
B|OXY|20260417|10:40:53|S|100.000000|52.200000||
B|PL|20260417|10:40:53|S|45.000000|39.248600||
B|SCHW|20260417|10:40:53|S|100.000000|92.350000||
B|SCHW|20260417|10:40:53|S|400.000000|92.351500||
B|SNDK|20260417|10:40:53|S|1.000000|906.877700||
B|SPB|20260417|10:40:53|S|1.000000|84.165000||
B|SPXL|20260417|10:40:53|S|1.000000|239.272200||
B|SPY|20260417|10:40:53|S|98.000000|710.550000||
B|TEM|20260417|10:40:53|S|3.000000|56.630000||
B|TSLA|20260417|10:40:53|S|2.000000|401.270000||
B|TSLA|20260417|10:40:53|S|160.000000|401.270000||
B|TSM|20260417|10:40:53|S|89.000000|372.300000||
B|USAR|20260417|10:40:53|S|30.000000|20.809100||
B|UVIX|20260417|10:40:53|S|1.000000|5.575000||
B|VTIP|20260417|10:40:53|S|2.000000|50.145000||
B|CRWG|20260417|10:40:54|S|500.000000|5.209300||
B|IBIT|20260417|10:40:54|S|100.000000|44.230000||
B|KEEL|20260417|10:40:54|S|3500.000000|2.925000||
B|NFLX|20260417|10:40:54|E|3.000000|97.921000||
B|NVDA|20260417|10:40:54|S|25.000000|200.769000||
B|ORCL|20260417|10:40:54|S|6.000000|180.257800||
B|PLTR|20260417|10:40:54|S|100.000000|147.575000||
B|RBLX|20260417|10:40:54|S|100.000000|61.880000||
B|ZTS|20260417|10:40:54|S|11.000000|122.012000||
B|CAR|20260417|10:40:55|S|1.000000|455.640000||
B|IDA|20260417|10:40:55|S|45.000000|146.880000||
B|JAAA|20260417|10:40:55|S|29.000000|50.610000||
B|JEF|20260417|10:40:55|S|20.000000|48.360000||
B|LABD|20260417|10:40:55|S|57.000000|12.780000||
B|LEU|20260417|10:40:55|S|100.000000|207.210000||
B|NFLX|20260417|10:40:55|S|40.000000|97.935000||
B|RES|20260417|10:40:55|S|100.000000|6.635000||
B|ROKU|20260417|10:40:55|S|20.000000|115.980000||
B|SMR|20260417|10:40:55|S|300.000000|13.140000||
B|SPY|20260417|10:40:55|S|12.000000|710.505000||
B|TSLA|20260417|10:40:55|S|2.000000|401.160000||
B|TSLA|20260417|10:40:55|S|20.000000|401.180000||
B|TSLQ|20260417|10:40:55|S|50.000000|20.357500||
B|AMZN|20260417|10:40:56|S|50.000000|255.365000||
B|BE|20260417|10:40:56|S|1.000000|205.910000||
B|CRWV|20260417|10:40:56|S|50.000000|116.770000||
B|CRWV|20260417|10:40:56|S|200.000000|116.735000||
B|GTLS|20260417|10:40:56|S|50.000000|207.752800||
B|LUNR|20260417|10:40:56|S|5.000000|27.938700||
B|META|20260417|10:40:56|S|10.000000|686.080000||
B|MSTR|20260417|10:40:56|S|1.000000|170.190000||
B|NFLX|20260417|10:40:56|S|1.000000|97.935000||
B|NFLX|20260417|10:40:56|S|12.000000|97.935000||
B|ORCL|20260417|10:40:56|S|50.000000|180.250000||
B|OWL|20260417|10:40:56|S|100.000000|10.040000||
B|OWL|20260417|10:40:56|S|150.000000|10.039300||
B|SMR|20260417|10:40:56|S|5.000000|13.137100||
B|TSLA|20260417|10:40:56|S|100.000000|401.170000||
B|TSLA|20260417|10:40:56|S|100.000000|401.180000||
B|TSLA|20260417|10:40:56|S|166.000000|401.150000||
B|TSLI|20260417|10:40:56|S|100.000000|25.880000||
B|BITO|20260417|10:40:57|S|13.000000|10.715000||
B|CVNA|20260417|10:40:57|S|37.000000|393.020000||
B|CVNA|20260417|10:40:57|S|41.000000|392.890000||
B|GRAB|20260417|10:40:57|S|46.000000|4.255000||
B|GS|20260417|10:40:57|S|60.000000|925.430000||
B|IBB|20260417|10:40:57|S|100.000000|176.380000||
B|LUV|20260417|10:40:57|S|116.000000|44.870000||
B|NFLX|20260417|10:40:57|S|1.000000|97.935000||
B|PBI|20260417|10:40:57|S|900.000000|12.792300||
B|PLTR|20260417|10:40:57|S|100.000000|147.560000||
B|PSLV|20260417|10:40:57|S|100.000000|26.965000||
B|SMR|20260417|10:40:57|S|2.000000|13.139700||
B|TQQQ|20260417|10:40:57|S|120.000000|58.510000||
B|TSLA|20260417|10:40:57|S|3.000000|401.190000||
B|TSLA|20260417|10:40:57|S|46.000000|401.150000||
B|TSLA|20260417|10:40:57|S|60.000000|401.160000||
B|TSLL|20260417|10:40:57|S|38.000000|13.885000||
B|ULTA|20260417|10:40:57|S|2.000000|559.190000||
B|BGL|20260417|10:40:58|S|500.000000|1.190000||
B|CCJ|20260417|10:40:58|S|8.000000|121.730000||
B|CRCL|20260417|10:40:58|S|20.000000|108.130000||
B|NG|20260417|10:40:58|S|172.000000|11.049300||
B|NOK|20260417|10:40:58|S|100.000000|10.255000||
B|SEZL|20260417|10:40:58|S|9.000000|80.230000||
B|TSLA|20260417|10:40:58|S|3.000000|401.180000||
B|TSLL|20260417|10:40:58|S|7.000000|13.885000||
B|VVV|20260417|10:40:58|S|20.000000|34.840000||
B|AIRS|20260417|10:40:59|S|300.000000|2.630000||
B|AMD|20260417|10:40:59|S|100.000000|278.430000||
B|EPD|20260417|10:40:59|S|100.000000|36.247500||
B|MSTX|20260417|10:40:59|S|70.000000|34.710000||
B|MU|20260417|10:40:59|S|2.000000|458.805000||
B|NVDA|20260417|10:40:59|S|200.000000|200.747100||
B|RH|20260417|10:40:59|S|20.000000|144.530000||
B|RKLB|20260417|10:40:59|S|27.000000|86.080000||
B|TNA|20260417|10:40:59|S|100.000000|60.725000||
B|TQQQ|20260417|10:40:59|S|6.000000|58.530000||
B|TQQQ|20260417|10:40:59|S|500.000000|58.520000||
B|TSLA|20260417|10:40:59|S|24.000000|401.260000||
B|TSLA|20260417|10:40:59|S|40.000000|401.260000||
B|TSLA|20260417|10:40:59|S|200.000000|401.261200||
B|UAMY|20260417|10:40:59|S|100.000000|11.325000||
B|UCAR|20260417|10:40:59|E|99.000000|1.715000||
B|USAR|20260417|10:40:59|S|800.000000|20.791000||
B|UVIX|20260417|10:40:59|S|4300.000000|5.570000||
B|AMD|20260417|10:41:00|S|10.000000|278.480000||
B|EFOI|20260417|10:41:00|S|100.000000|7.450000||
B|GRAB|20260417|10:41:00|S|20.000000|4.250000||
B|NIO|20260417|10:41:00|S|2000.000000|6.945000||
B|PAM|20260417|10:41:00|S|100.000000|80.430000||
B|RYAAY|20260417|10:41:00|S|26.000000|63.390000||
B|SPXS|20260417|10:41:00|S|500.000000|31.000000||
B|TDAY|20260417|10:41:00|S|100.000000|7.275000||
B|TSLA|20260417|10:41:00|S|1.000000|401.291200||
B|UVIX|20260417|10:41:00|S|1.000000|5.569300||
B|XLU|20260417|10:41:00|S|4.000000|45.705000||
B|AAPL|20260417|10:41:01|S|20.000000|269.565000||
B|BKNG|20260417|10:41:01|S|10.000000|191.800900||
B|CHPY|20260417|10:41:01|S|200.000000|64.120000||
B|CRMU|20260417|10:41:01|S|52.000000|13.930000||
B|CRWV|20260417|10:41:01|S|3.000000|116.740000||
B|GOOG|20260417|10:41:01|S|2.000000|334.640000||
B|MOG/A|20260417|10:41:01|S|20.000000|324.390000||
B|NFLX|20260417|10:41:01|S|46.000000|97.930000||
B|OWL|20260417|10:41:01|S|100.000000|10.039300||
B|STX|20260417|10:41:01|S|50.000000|546.200000||
B|STX|20260417|10:41:01|S|50.000000|546.210000||
B|UVIX|20260417|10:41:01|S|1.000000|5.569300||
B|WHR|20260417|10:41:01|S|141.000000|58.900000||
B|ZS|20260417|10:41:01|S|12.000000|137.256100||
B|AAL|20260417|10:41:02|S|425.000000|13.395000||
B|ARQQ|20260417|10:41:02|S|10.000000|16.660000||
B|BE|20260417|10:41:02|S|102.000000|206.150000||
B|BLSH|20260417|10:41:02|S|300.000000|43.245300||
B|BW|20260417|10:41:02|S|90.000000|18.090000||
B|CRGY|20260417|10:41:02|S|100.000000|11.415000||
B|EWY|20260417|10:41:02|S|100.000000|154.599100||
B|GLW|20260417|10:41:02|S|1.000000|166.940000||
B|KURA|20260417|10:41:02|S|150.000000|9.740000||
B|LEN|20260417|10:41:02|S|34.000000|94.867300||
B|META|20260417|10:41:02|S|40.000000|686.220000||
B|META|20260417|10:41:02|S|100.000000|686.160000||
B|NBIX|20260417|10:41:02|S|40.000000|131.310000||
B|ORCL|20260417|10:41:02|S|100.000000|180.180000||
B|ORCL|20260417|10:41:02|S|100.000000|180.217300||
B|RIO|20260417|10:41:02|S|300.000000|101.180000||
B|SMR|20260417|10:41:02|S|93.000000|13.130000||
B|TSLA|20260417|10:41:02|S|50.000000|401.290000||
B|TSLA|20260417|10:41:02|S|200.000000|401.250000||
B|UVIX|20260417|10:41:02|S|1.000000|5.565000||
B|XLE|20260417|10:41:02|S|157.000000|53.530000||
B|Z|20260417|10:41:02|S|100.000000|46.570000||
B|BDC|20260417|10:41:03|S|40.000000|133.340000||
B|BYND|20260417|10:41:03|S|5000.000000|0.917400||
B|ETSY|20260417|10:41:03|S|4.000000|61.811700||
B|IONQ|20260417|10:41:03|S|100.000000|45.020000||
B|ITB|20260417|10:41:03|S|10.000000|99.565100||
B|IWM|20260417|10:41:03|S|100.000000|276.860000||
B|JEF|20260417|10:41:03|S|20.000000|48.420000||
B|LLY|20260417|10:41:03|S|10.000000|926.991000||
B|NVTS|20260417|10:41:03|S|100.000000|12.799300||
B|PBI|20260417|10:41:03|S|783.000000|12.791700||
B|POWL|20260417|10:41:03|S|30.000000|242.760000||
B|QBTS|20260417|10:41:03|S|800.000000|22.045000||
B|REPX|20260417|10:41:03|S|132.000000|33.075000||
B|RKLB|20260417|10:41:03|S|100.000000|86.150000||
B|SLV|20260417|10:41:03|S|2.000000|75.060400||
B|SLV|20260417|10:41:03|S|3.000000|75.060000||
B|SOXL|20260417|10:41:03|S|100.000000|93.500000||
B|TSLA|20260417|10:41:03|S|1.000000|401.320000||
B|TSLA|20260417|10:41:03|S|5.000000|401.320000||
B|TSLA|20260417|10:41:03|S|10.000000|401.330000||
B|TSLA|20260417|10:41:03|S|99.000000|401.300000||
B|VELO|20260417|10:41:03|S|1.000000|11.190000||
B|XLB|20260417|10:41:03|S|100.000000|52.280000||
B|AVGO|20260417|10:41:04|S|60.000000|403.360000||
B|COHR|20260417|10:41:04|S|3.000000|338.890000||
B|COIN|20260417|10:41:04|S|50.000000|213.320000||
B|CRCL|20260417|10:41:04|S|20.000000|108.148800||
B|CVNA|20260417|10:41:04|S|30.000000|392.950000||
B|DRIP|20260417|10:41:04|S|8000.000000|5.509900||
B|MSTR|20260417|10:41:04|S|20.000000|170.270000||
B|MSTU|20260417|10:41:04|S|300.000000|7.559300||
B|OPEN|20260417|10:41:04|S|100.000000|5.485000||
B|STLA|20260417|10:41:04|S|20.000000|8.725000||
B|TLT|20260417|10:41:04|S|1.000000|87.065000||
B|UVIX|20260417|10:41:04|S|1.000000|5.565000||
B|AA|20260417|10:41:05|S|50.000000|67.263500||
B|APLD|20260417|10:41:05|S|30.000000|30.880000||
B|CRCL|20260417|10:41:05|S|40.000000|108.240000||
B|META|20260417|10:41:05|S|14.000000|686.255000||
B|NFLX|20260417|10:41:05|S|40.000000|97.918300||
B|NVDA|20260417|10:41:05|S|250.000000|200.785000||
B|NVDA|20260417|10:41:05|S|477.000000|200.790000||
B|OKLO|20260417|10:41:05|S|38.000000|72.670000||
B|PYPL|20260417|10:41:05|S|1.000000|51.000700||
B|QUBT|20260417|10:41:05|S|100.000000|9.789300||
B|RDW|20260417|10:41:05|S|100.000000|10.985000||
B|RGTI|20260417|10:41:05|S|200.000000|19.845000||
B|RKLB|20260417|10:41:05|S|22.000000|86.130000||
B|SCCO|20260417|10:41:05|S|6.000000|195.680000||
B|SPYD|20260417|10:41:05|S|2.000000|46.215000||
B|TSLA|20260417|10:41:05|S|6.000000|401.260000||
B|TSLA|20260417|10:41:05|S|7.000000|401.260000||
B|TSLA|20260417|10:41:05|S|467.000000|401.280000||
B|UVIX|20260417|10:41:05|S|1.000000|5.569300||
B|VZ|20260417|10:41:05|S|1.000000|46.525000||
B|ZTS|20260417|10:41:05|S|100.000000|122.050000||
B|ZTS|20260417|10:41:05|S|100.000000|122.050000||
B|ZTS|20260417|10:41:05|S|100.000000|122.050000||
B|ZTS|20260417|10:41:05|S|700.000000|122.060000||
B|AMD|20260417|10:41:06|S|7.000000|278.480000||
B|AMD|20260417|10:41:06|S|93.000000|278.480000||
B|FSK|20260417|10:41:06|S|3300.000000|11.410000||
B|LAES|20260417|10:41:06|S|1000.000000|2.789700||
B|MSTR|20260417|10:41:06|S|5.000000|170.270000||
B|MSTR|20260417|10:41:06|S|50.000000|170.250000||
B|NVO|20260417|10:41:06|S|2.000000|41.077500||
B|OKLO|20260417|10:41:06|S|35.000000|72.730000||
B|RGTI|20260417|10:41:06|S|300.000000|19.845000||
B|TQQQ|20260417|10:41:06|S|63.000000|58.560000||
B|TSLA|20260417|10:41:06|S|39.000000|401.290000||
B|TSLL|20260417|10:41:06|S|174.000000|13.889300||
B|UVIX|20260417|10:41:06|S|1.000000|5.569300||
B|WSHP|20260417|10:41:06|S|66.000000|15.053900||
B|AMKR|20260417|10:41:07|S|2.000000|67.150000||
B|BABA|20260417|10:41:07|S|21.000000|143.650000||
B|BBAI|20260417|10:41:07|S|100.000000|4.120000||
B|BKNG|20260417|10:41:07|S|3.000000|191.970000||
B|BKNG|20260417|10:41:07|S|10.000000|191.951400||
B|BKNG|20260417|10:41:07|S|10.000000|191.951400||
B|BKNG|20260417|10:41:07|S|10.000000|191.951400||
B|BKNG|20260417|10:41:07|S|10.000000|191.951400||
B|HOOD|20260417|10:41:07|S|2.000000|92.190700||
B|MU|20260417|10:41:07|S|100.000000|458.796400||
B|NKE|20260417|10:41:07|S|4.000000|46.270700||
B|RZLV|20260417|10:41:07|S|1.000000|2.745000||
B|ABT|20260417|10:41:08|S|20.000000|96.270000||
B|AXTI|20260417|10:41:08|S|100.000000|80.610000||
B|AXTI|20260417|10:41:08|S|200.000000|80.660000||
B|ETN|20260417|10:41:08|S|3.000000|405.590000||
B|NRXS|20260417|10:41:08|S|50.000000|7.240000||
B|OKLO|20260417|10:41:08|S|5.000000|72.919300||
B|OKLO|20260417|10:41:08|S|50.000000|72.900000||
B|OKLO|20260417|10:41:08|S|234.000000|72.770000||
B|ORCL|20260417|10:41:08|S|40.000000|180.310000||
B|SMR|20260417|10:41:08|S|100.000000|13.129300||
B|SURG|20260417|10:41:08|S|300.000000|0.659900||
B|BROS|20260417|10:41:09|S|60.000000|54.200000||
B|CAR|20260417|10:41:09|S|2.000000|458.111000||
B|CRCL|20260417|10:41:09|S|18.000000|108.340000||
B|CRCL|20260417|10:41:09|S|82.000000|108.340000||
B|LEN|20260417|10:41:09|S|500.000000|94.885000||
B|META|20260417|10:41:09|S|7.000000|686.360000||
B|OKLO|20260417|10:41:09|S|1.000000|72.920500||
B|OKLO|20260417|10:41:09|S|9.000000|72.873200||
B|SMUP|20260417|10:41:09|S|2000.000000|14.350000||
B|SOFI|20260417|10:41:09|S|35.000000|20.040000||
B|TSLL|20260417|10:41:09|S|150.000000|13.899500||
B|UCAR|20260417|10:41:09|E|950.000000|1.790000||
B|BABX|20260417|10:41:10|S|100.000000|32.000000||
B|CNQ|20260417|10:41:10|S|50.000000|42.338200||
B|CRML|20260417|10:41:10|S|20.000000|13.550000||
B|CRVS|20260417|10:41:10|S|2.000000|16.940000||
B|FSLY|20260417|10:41:10|S|20.000000|24.530000||
B|MARA|20260417|10:41:10|S|100.000000|11.879300||
B|NFLX|20260417|10:41:10|E|266.000000|97.925000||
B|OKLO|20260417|10:41:10|S|15.000000|72.920000||
B|OKLO|20260417|10:41:10|S|100.000000|72.920000||
B|RKLB|20260417|10:41:10|S|100.000000|86.190000||
B|RKLB|20260417|10:41:10|S|300.000000|86.190000||
B|ZS|20260417|10:41:10|S|4.000000|137.465800||
B|AGRO|20260417|10:41:11|S|1.000000|12.298700||
B|APP|20260417|10:41:11|S|2.000000|483.430000||
B|CAVA|20260417|10:41:11|S|100.000000|96.390000||
B|CONL|20260417|10:41:11|S|228.000000|10.220000||
B|DKNG|20260417|10:41:11|S|50.000000|24.030000||
B|LLY|20260417|10:41:11|S|1.000000|926.760000||
B|NVDA|20260417|10:41:11|S|49.000000|200.810000||
B|NVTS|20260417|10:41:11|S|100.000000|12.795000||
B|ONDS|20260417|10:41:11|S|200.000000|10.419300||
B|ORCL|20260417|10:41:11|S|80.000000|180.260000||
B|PTIR|20260417|10:41:11|S|100.000000|16.325000||
B|VRT|20260417|10:41:11|S|17.000000|306.140000||
B|WMT|20260417|10:41:11|S|400.000000|124.690000||
B|WULF|20260417|10:41:11|S|300.000000|19.580000||
B|ADP|20260417|10:41:12|S|2.000000|200.360000||
B|CRK|20260417|10:41:12|S|100.000000|16.550000||
B|DASH|20260417|10:41:12|S|5.000000|186.860000||
B|FSLY|20260417|10:41:12|S|20.000000|24.570000||
B|GLD|20260417|10:41:12|S|80.000000|448.080000||
B|LITE|20260417|10:41:12|S|3.000000|881.960000||
B|LZ|20260417|10:41:12|S|500.000000|6.515000||
B|NBIS|20260417|10:41:12|S|200.000000|157.100000||
B|OKLO|20260417|10:41:12|S|100.000000|72.920000||
B|TSLA|20260417|10:41:12|S|30.000000|401.270000||
B|WMT|20260417|10:41:12|S|40.000000|124.690000||
B|ZSL|20260417|10:41:12|S|5.000000|18.035000||
B|ASTS|20260417|10:41:13|S|1.000000|88.970000||
B|COIN|20260417|10:41:13|S|2.000000|213.376100||
B|CRML|20260417|10:41:13|S|19.000000|13.535000||
B|EQNR|20260417|10:41:13|S|30.000000|34.611000||
B|ETHD|20260417|10:41:13|S|25.000000|44.818600||
B|INFQ|20260417|10:41:13|S|10.000000|18.260000||
B|INTC|20260417|10:41:13|S|40.000000|69.820000||
B|IONQ|20260417|10:41:13|S|100.000000|44.950000||
B|NVDA|20260417|10:41:13|S|1.000000|200.770000||
B|SOXS|20260417|10:41:13|S|16.000000|19.149100||
B|SOXS|20260417|10:41:13|S|16.000000|19.150000||
B|TSLA|20260417|10:41:13|S|30.000000|401.290000||
B|ZTS|20260417|10:41:13|S|100.000000|122.070000||
B|ZTS|20260417|10:41:13|S|100.000000|122.070000||
B|ZTS|20260417|10:41:13|S|100.000000|122.080000||
B|AMC|20260417|10:41:14|S|20.000000|1.750000||
B|BEX|20260417|10:41:14|S|200.000000|36.270000||
B|BZAI|20260417|10:41:14|S|100.000000|2.290000||
B|EQT|20260417|10:41:14|S|500.000000|56.625000||
B|EQT|20260417|10:41:14|S|500.000000|56.640000||
B|GLW|20260417|10:41:14|S|1.000000|166.820000||
B|HAL|20260417|10:41:14|S|100.000000|36.025000||
B|IGE|20260417|10:41:14|S|1.000000|59.910000||
B|MSTX|20260417|10:41:14|S|8.000000|34.700000||
B|OKE|20260417|10:41:14|S|10.000000|81.570000||
B|OKLO|20260417|10:41:14|S|6.000000|72.870000||
B|SGOV|20260417|10:41:14|S|20.000000|100.560000||
B|UVIX|20260417|10:41:14|S|1.000000|5.569300||
B|XLE|20260417|10:41:14|S|100.000000|53.517400||
B|BAC|20260417|10:41:15|S|51.000000|54.315000||
B|BRK/B|20260417|10:41:15|S|3.000000|477.410000||
B|BX|20260417|10:41:15|S|10.000000|132.805000||
B|CRMX|20260417|10:41:15|S|10.000000|31.960000||
B|CRWG|20260417|10:41:15|S|200.000000|5.200000||
B|CWH|20260417|10:41:15|S|100.000000|8.195000||
B|HON|20260417|10:41:15|S|5.000000|235.910000||
B|IBIT|20260417|10:41:15|S|100.000000|44.240000||
B|ICMB|20260417|10:41:15|S|100.000000|2.090000||
B|LEU|20260417|10:41:15|S|20.000000|207.750000||
B|NUGT|20260417|10:41:15|S|14.000000|230.861000||
B|ONDS|20260417|10:41:15|S|100.000000|10.420000||
B|RGTI|20260417|10:41:15|S|800.000000|19.835000||
B|RKLB|20260417|10:41:15|S|50.000000|86.110000||
B|SOXL|20260417|10:41:15|S|32.000000|93.510000||
B|TSLA|20260417|10:41:15|S|40.000000|401.520000||
B|UVIX|20260417|10:41:15|S|1.000000|5.569300||
B|XOM|20260417|10:41:15|S|100.000000|142.260000||
B|ACN|20260417|10:41:16|S|1.000000|197.940000||
B|AORT|20260417|10:41:16|S|20.000000|38.040000||
B|AXTI|20260417|10:41:16|S|10.000000|80.610000||
B|LSCC|20260417|10:41:16|S|11.000000|117.971000||
B|LSCC|20260417|10:41:16|S|11.000000|117.980000||
B|MARA|20260417|10:41:16|S|97.000000|11.875000||
B|MSTR|20260417|10:41:16|S|30.000000|170.100000||
B|PBM|20260417|10:41:16|S|1000.000000|8.440000||
B|SOXS|20260417|10:41:16|S|800.000000|19.160000||
B|UVIX|20260417|10:41:16|S|1.000000|5.569300||
B|ASTE|20260417|10:41:17|S|100.000000|60.530000||
B|ASTE|20260417|10:41:17|S|100.000000|60.630000||
B|ASTE|20260417|10:41:17|S|100.000000|60.860000||
B|ASTE|20260417|10:41:17|S|200.000000|60.710000||
B|CRWV|20260417|10:41:17|S|100.000000|116.623000||
B|DOCN|20260417|10:41:17|S|10.000000|83.960000||
B|GEV|20260417|10:41:17|S|21.000000|1001.491000||
B|HOOD|20260417|10:41:17|S|10.000000|92.150000||
B|LIF|20260417|10:41:17|S|5.000000|49.895700||
B|LIF|20260417|10:41:17|S|5.000000|49.900000||
B|NOK|20260417|10:41:17|S|100.000000|10.255000||
B|NVDA|20260417|10:41:17|S|100.000000|200.825000||
B|ONDS|20260417|10:41:17|S|100.000000|10.410000||
B|OPEN|20260417|10:41:17|S|25.000000|5.470000||
B|OPEN|20260417|10:41:17|S|100.000000|5.475000||
B|SGOV|20260417|10:41:17|S|2.000000|100.565000||
B|TQQQ|20260417|10:41:17|S|10.000000|58.570000||
B|UVIX|20260417|10:41:17|S|1.000000|5.569300||
B|XOM|20260417|10:41:17|S|1.000000|142.260000||
B|ASM|20260417|10:41:18|S|20.000000|7.885000||
B|BFLY|20260417|10:41:18|S|1000.000000|5.555000||
B|CAR|20260417|10:41:18|S|10.000000|459.270000||
B|INFQ|20260417|10:41:18|S|100.000000|18.250000||
B|LAES|20260417|10:41:18|S|1600.000000|2.789700||
B|MGTX|20260417|10:41:18|S|50.000000|10.250000||
B|MSTR|20260417|10:41:18|S|200.000000|170.130000||
B|SPY|20260417|10:41:18|S|25.000000|710.620900||
B|TSLL|20260417|10:41:18|S|6600.000000|13.919600||
B|ZSL|20260417|10:41:18|S|3.000000|18.035000||
B|ZTS|20260417|10:41:18|S|100.000000|122.060000||
B|ZTS|20260417|10:41:18|S|100.000000|122.060000||
B|CCL|20260417|10:41:19|S|1758.000000|30.050000||
B|CHTR|20260417|10:41:19|S|40.000000|238.755000||
B|DVN|20260417|10:41:19|S|10.000000|42.025000||
B|INTC|20260417|10:41:19|S|96.000000|69.805000||
B|LYB|20260417|10:41:19|S|20.000000|66.110000||
B|MU|20260417|10:41:19|S|1.000000|459.223700||
B|OKLO|20260417|10:41:19|S|15.000000|72.795000||
B|OKLO|20260417|10:41:19|S|43.000000|72.830000||
B|OKLO|20260417|10:41:19|S|103.000000|72.890000||
B|OWL|20260417|10:41:19|S|100.000000|10.030000||
B|QUBT|20260417|10:41:19|S|1.000000|9.785000||
B|SLV|20260417|10:41:19|S|37.000000|75.069600||
B|SOXL|20260417|10:41:19|S|5.000000|93.587800||
B|USAR|20260417|10:41:19|S|300.000000|20.835000||
B|BRK/B|20260417|10:41:20|S|1.000000|477.360000||
B|COP|20260417|10:41:20|S|200.000000|112.400000||
B|GEV|20260417|10:41:20|S|1.000000|1001.250000||
B|NVDA|20260417|10:41:20|S|50.000000|200.835000||
B|NVDA|20260417|10:41:20|S|200.000000|200.865000||
B|RIOT|20260417|10:41:20|S|171.000000|17.820000||
B|RIVN|20260417|10:41:20|S|458.000000|17.635000||
B|TSLA|20260417|10:41:20|S|12.000000|401.700000||
B|TSLA|20260417|10:41:20|S|18.000000|401.710000||
B|USAR|20260417|10:41:20|S|243.000000|20.835000||
B|WERN|20260417|10:41:20|S|100.000000|33.190000||
B|APA|20260417|10:41:21|S|300.000000|33.505000||
B|ELV|20260417|10:41:21|S|1.000000|321.510000||
B|GECC|20260417|10:41:21|S|200.000000|5.440000||
B|GNS|20260417|10:41:21|S|1900.000000|0.344100||
B|MU|20260417|10:41:21|S|15.000000|459.335000||
B|NEE|20260417|10:41:21|S|2.000000|90.655700||
B|OKLO|20260417|10:41:21|S|100.000000|72.890000||
B|PTEN|20260417|10:41:21|S|100.000000|9.300000||
B|SMR|20260417|10:41:21|S|19.000000|13.149900||
B|UVIX|20260417|10:41:21|S|1.000000|5.569300||
B|ZTS|20260417|10:41:21|S|100.000000|122.060000||
B|AG|20260417|10:41:22|S|441.000000|22.625000||
B|BMNR|20260417|10:41:22|S|541.000000|23.977300||
B|COIN|20260417|10:41:22|S|5.000000|213.680000||
B|CRK|20260417|10:41:22|S|46.000000|16.545000||
B|INTC|20260417|10:41:22|S|100.000000|69.845000||
B|LAKE|20260417|10:41:22|S|65.000000|10.870000||
B|MSTR|20260417|10:41:22|S|5.000000|170.280000||
B|MU|20260417|10:41:22|S|22.000000|459.413600||
B|MU|20260417|10:41:22|S|78.000000|459.420000||
B|SANG|20260417|10:41:22|S|1.000000|4.020000||
B|SMR|20260417|10:41:22|S|50.000000|13.145000||
B|SMR|20260417|10:41:22|S|210.000000|13.149700||
B|SMR|20260417|10:41:22|S|800.000000|13.149900||
B|TSLL|20260417|10:41:22|S|210.000000|13.925000||
B|TSLL|20260417|10:41:22|S|1000.000000|13.925000||
B|UCAR|20260417|10:41:22|S|5.000000|1.760000||
B|UVIX|20260417|10:41:22|S|1.000000|5.569300||
B|VG|20260417|10:41:22|S|10.000000|11.055000||
B|ABAT|20260417|10:41:23|S|3486.000000|3.519300||
B|AGRO|20260417|10:41:23|S|1.000000|12.298700||
B|AGRO|20260417|10:41:23|S|1.000000|12.300000||
B|ASTS|20260417|10:41:23|S|1.000000|89.000000||
B|DXJ|20260417|10:41:23|S|30.000000|167.260000||
B|EFOI|20260417|10:41:23|S|100.000000|7.260000||
B|KLAR|20260417|10:41:23|S|287.000000|15.295000||
B|MU|20260417|10:41:23|S|2.000000|459.413600||
B|MU|20260417|10:41:23|S|5.000000|459.413600||
B|NTCT|20260417|10:41:23|S|20.000000|33.580000||
B|OKLO|20260417|10:41:23|S|57.000000|72.955000||
B|SQQQ|20260417|10:41:23|S|30.000000|56.445000||
B|TSLL|20260417|10:41:23|S|5.000000|13.925000||
B|UVIX|20260417|10:41:23|S|1.000000|5.569300||
B|AXON|20260417|10:41:24|S|1.000000|409.540000||
B|AXON|20260417|10:41:24|S|4.000000|409.531000||
B|BMNR|20260417|10:41:24|S|100.000000|23.995000||
B|CRCL|20260417|10:41:24|S|5.000000|108.320000||
B|ETHU|20260417|10:41:24|S|50.000000|30.300000||
B|META|20260417|10:41:24|S|25.000000|685.460000||
B|MSTX|20260417|10:41:24|S|1.000000|34.740000||
B|MSTX|20260417|10:41:24|S|1.000000|34.750000||
B|RDW|20260417|10:41:24|S|1.000000|10.985000||
B|SNY|20260417|10:41:24|S|20.000000|48.390000||
B|SPY|20260417|10:41:24|S|270.000000|710.560800||
B|TQQQ|20260417|10:41:24|S|30.000000|58.560000||
B|TSLL|20260417|10:41:24|S|150.000000|13.925000||
B|TSLL|20260417|10:41:24|S|300.000000|13.925000||
B|VELO|20260417|10:41:24|S|100.000000|11.190000||
B|VTRS|20260417|10:41:24|S|92.000000|14.285000||
B|VTRS|20260417|10:41:24|S|100.000000|14.280000||
B|ZSL|20260417|10:41:24|S|2.000000|18.020000||
B|AMC|20260417|10:41:25|S|20.000000|1.740000||
B|BBAI|20260417|10:41:25|S|500.000000|4.125000||
B|BZAI|20260417|10:41:25|S|2.000000|2.290000||
B|BZAI|20260417|10:41:25|S|3.000000|2.280000||
B|CRWV|20260417|10:41:25|S|65.000000|116.740000||
B|DG|20260417|10:41:25|S|1.000000|125.406000||
B|EFOI|20260417|10:41:25|S|300.000000|7.150000||
B|HIMS|20260417|10:41:25|S|14.000000|29.340000||
B|IBM|20260417|10:41:25|S|66.000000|254.496000||
B|LMND|20260417|10:41:25|S|1.000000|71.450000||
B|MELI|20260417|10:41:25|S|2.000000|1872.461000||
B|RKLB|20260417|10:41:25|S|20.000000|86.108800||
B|TGT|20260417|10:41:25|S|50.000000|125.810000||
B|TGT|20260417|10:41:25|S|122.000000|125.820000||
B|TSLA|20260417|10:41:25|S|6.000000|401.670000||
B|TSLA|20260417|10:41:25|S|16.000000|401.670000||
B|WDC|20260417|10:41:25|S|3.000000|372.520000||
B|XLO|20260417|10:41:25|S|100.000000|8.550000||
B|Z|20260417|10:41:25|S|100.000000|46.545500||
B|ZSL|20260417|10:41:25|S|3.000000|18.019800||
B|APLD|20260417|10:41:26|S|100.000000|30.885000||
B|EDC|20260417|10:41:26|S|30.000000|79.440000||
B|KIDZ|20260417|10:41:26|S|100.000000|1.760000||
B|MSTX|20260417|10:41:26|S|1.000000|34.750000||
B|OKLO|20260417|10:41:26|S|2.000000|73.170000||
B|OKLO|20260417|10:41:26|S|80.000000|73.070000||
B|TSLA|20260417|10:41:26|S|100.000000|401.670000||
B|TSLL|20260417|10:41:26|S|11.000000|13.919500||
B|USAR|20260417|10:41:26|S|110.000000|20.830000||
B|USO|20260417|10:41:26|S|100.000000|110.930000||
B|BOLT|20260417|10:41:27|S|1.000000|4.720000||
B|CIEN|20260417|10:41:27|S|6.000000|504.790000||
B|FBLG|20260417|10:41:27|S|400.000000|1.765000||
B|FPS|20260417|10:41:27|S|3.000000|34.690000||
B|NRT|20260417|10:41:27|S|2.000000|7.930000||
B|OKLO|20260417|10:41:27|S|50.000000|73.205000||
B|OKLO|20260417|10:41:27|S|100.000000|73.120000||
B|OKLO|20260417|10:41:27|S|101.000000|73.184800||
B|PATH|20260417|10:41:27|S|10.000000|10.769300||
B|RITM|20260417|10:41:27|S|30.000000|10.175000||
B|SE|20260417|10:41:27|S|5.000000|92.904900||
B|TSLA|20260417|10:41:27|S|80.000000|401.670000||
B|TSLL|20260417|10:41:27|S|150.000000|13.919500||
B|UVIX|20260417|10:41:27|S|1.000000|5.569300||
B|ETHU|20260417|10:41:28|S|400.000000|30.315000||
B|GXO|20260417|10:41:28|S|20.000000|59.440000||
B|KVUE|20260417|10:41:28|S|16.000000|17.730000||
B|MSTZ|20260417|10:41:28|S|250.000000|6.020000||
B|MU|20260417|10:41:28|S|6.000000|459.195000||
B|NRT|20260417|10:41:28|S|2.000000|7.930000||
B|OKLO|20260417|10:41:28|S|50.000000|73.120000||
B|OKLO|20260417|10:41:28|S|50.000000|73.120000||
B|PARR|20260417|10:41:28|S|78.000000|54.440000||
B|SOLT|20260417|10:41:28|S|200.000000|54.170000||
B|UPST|20260417|10:41:28|S|10.000000|35.360000||
B|ZSL|20260417|10:41:28|S|3.000000|18.019900||
B|AMT|20260417|10:41:29|S|30.000000|181.820000||
B|ATCH|20260417|10:41:29|S|2000.000000|0.267900||
B|CRCG|20260417|10:41:29|S|100.000000|3.369300||
B|HOOD|20260417|10:41:29|S|50.000000|92.100000||
B|IREN|20260417|10:41:29|S|100.000000|47.895000||
B|MU|20260417|10:41:29|S|1.000000|459.250000||
B|SAP|20260417|10:41:29|S|40.000000|185.050000||
B|XPEV|20260417|10:41:29|S|200.000000|18.325000||
B|AMZN|20260417|10:41:30|S|100.000000|255.260000||
B|ATCH|20260417|10:41:30|S|2000.000000|0.268400||
B|COIN|20260417|10:41:30|S|13.000000|213.590000||
B|GRAB|20260417|10:41:30|S|20.000000|4.250000||
B|IBM|20260417|10:41:30|S|5.000000|254.490000||
B|INFQ|20260417|10:41:30|S|500.000000|18.240000||
B|LEU|20260417|10:41:30|S|60.000000|207.480000||
B|MSFT|20260417|10:41:30|S|300.000000|427.890000||
B|MU|20260417|10:41:30|S|5.000000|459.290000||
B|NOW|20260417|10:41:30|S|3.000000|98.050000||
B|USAR|20260417|10:41:30|S|100.000000|20.825000||
B|UVIX|20260417|10:41:30|S|1.000000|5.575000||
B|XPEV|20260417|10:41:30|S|370.000000|18.325000||
B|BE|20260417|10:41:31|S|15.000000|206.270000||
B|BWMX|20260417|10:41:31|S|70.000000|19.190000||
B|CAR|20260417|10:41:31|S|6.000000|457.520000||
B|CRML|20260417|10:41:31|S|201.000000|13.545000||
B|ORCL|20260417|10:41:31|S|100.000000|180.130000||
B|QQQ|20260417|10:41:31|S|43.000000|648.455000||
B|QQQ|20260417|10:41:31|S|457.000000|648.455000||
B|SMCI|20260417|10:41:31|S|100.000000|28.935000||
B|TSLL|20260417|10:41:31|S|926.000000|13.940000||
B|TSLL|20260417|10:41:31|S|2900.000000|13.940000||
B|UVIX|20260417|10:41:31|S|1.000000|5.575000||
B|XPEV|20260417|10:41:31|S|500.000000|18.335000||
B|ZSL|20260417|10:41:31|S|1.000000|18.010000||
B|BBAI|20260417|10:41:32|S|25.000000|4.110000||
B|BMNR|20260417|10:41:32|S|100.000000|23.985000||
B|CF|20260417|10:41:32|S|200.000000|111.860000||
B|CRWV|20260417|10:41:32|S|10.000000|116.610000||
B|DY|20260417|10:41:32|S|2.000000|413.231000||
B|HL|20260417|10:41:32|S|100.000000|20.275000||
B|INTC|20260417|10:41:32|S|32.000000|69.875000||
B|LCID|20260417|10:41:32|S|10.000000|7.875000||
B|LCID|20260417|10:41:32|S|11.000000|7.879300||
B|MSTX|20260417|10:41:32|S|200.000000|34.720000||
B|RIV|20260417|10:41:32|S|100.000000|11.600000||
B|RKLB|20260417|10:41:32|S|100.000000|86.100000||
B|SNDK|20260417|10:41:32|S|1.000000|907.260000||
B|SPXS|20260417|10:41:32|S|2000.000000|30.980000||
B|TMO|20260417|10:41:32|S|41.000000|528.910000||
B|TSLA|20260417|10:41:32|S|3.000000|402.000000||
B|TSLA|20260417|10:41:32|S|66.000000|401.960000||
B|TSLA|20260417|10:41:32|S|80.000000|401.990000||
B|TSLA|20260417|10:41:32|S|84.000000|401.960000||
B|TSLQ|20260417|10:41:32|S|1.000000|20.260000||
B|VOO|20260417|10:41:32|S|0.221900|653.310000||
B|WULF|20260417|10:41:32|S|35.000000|19.545000||
B|AAPL|20260417|10:41:33|S|9.000000|269.540000||
B|AAPL|20260417|10:41:33|S|45.000000|269.535000||
B|ADP|20260417|10:41:33|S|100.000000|200.240000||
B|DOCN|20260417|10:41:33|S|10.000000|84.110000||
B|HON|20260417|10:41:33|S|260.000000|235.970000||
B|IONQ|20260417|10:41:33|S|100.000000|44.930000||
B|JMIA|20260417|10:41:33|S|50.000000|8.345000||
B|KO|20260417|10:41:33|S|13.000000|75.525000||
B|LULU|20260417|10:41:33|S|30.000000|166.733500||
B|LYB|20260417|10:41:33|S|100.000000|66.200000||
B|NVDA|20260417|10:41:33|S|30.000000|200.795000||
B|SOXS|20260417|10:41:33|S|105.000000|19.129300||
B|TSLR|20260417|10:41:33|S|100.000000|23.735000||
B|Z|20260417|10:41:33|S|17.000000|46.551100||
B|AAL|20260417|10:41:34|S|29.000000|13.385000||
B|CAR|20260417|10:41:34|S|20.000000|458.980000||
B|EFOI|20260417|10:41:34|S|100.000000|7.100000||
B|MARA|20260417|10:41:34|S|99.000000|11.880000||
B|MSFT|20260417|10:41:34|S|1.000000|427.990000||
B|NOW|20260417|10:41:34|S|200.000000|98.060000||
B|NVDA|20260417|10:41:34|S|3.000000|200.810000||
B|NVDA|20260417|10:41:34|S|5.000000|200.795000||
B|OKLO|20260417|10:41:34|S|35.000000|73.180000||
B|OKLO|20260417|10:41:34|S|646.000000|73.200000||
B|SMR|20260417|10:41:34|S|10.000000|13.150000||
B|XPEV|20260417|10:41:34|S|200.000000|18.335000||
B|AMC|20260417|10:41:35|S|10.000000|1.740000||
B|AMZN|20260417|10:41:35|S|25.000000|255.281000||
B|AVGO|20260417|10:41:35|S|100.000000|403.200000||
B|CAT|20260417|10:41:35|S|4.000000|794.410000||
B|INFQ|20260417|10:41:35|S|100.000000|18.235000||
B|INTC|20260417|10:41:35|S|50.000000|69.875000||
B|KORU|20260417|10:41:35|S|13.000000|536.900000||
B|NVDA|20260417|10:41:35|S|1.000000|200.800000||
B|NVDA|20260417|10:41:35|S|3.000000|200.800000||
B|OPEN|20260417|10:41:35|S|600.000000|5.455000||
B|PBM|20260417|10:41:35|S|100.000000|8.450000||
B|RIVN|20260417|10:41:35|S|152.000000|17.642600||
B|VIK|20260417|10:41:35|S|20.000000|86.050000||
B|ZTS|20260417|10:41:35|S|100.000000|122.010000||
B|CDNS|20260417|10:41:36|S|3.000000|316.190000||
B|CE|20260417|10:41:36|S|39.000000|63.130000||
B|GPN|20260417|10:41:36|S|100.000000|72.870000||
B|IBIT|20260417|10:41:36|S|200.000000|44.245000||
B|MSTX|20260417|10:41:36|S|2.000000|34.699700||
B|OKLO|20260417|10:41:36|S|100.000000|73.210000||
B|RIVN|20260417|10:41:36|S|25.000000|17.645000||
B|RIVN|20260417|10:41:36|S|75.000000|17.645000||
B|ROST|20260417|10:41:36|S|1.000000|225.680000||
B|SOXS|20260417|10:41:36|S|500.000000|19.129300||
B|TSLA|20260417|10:41:36|S|3.000000|401.770000||
B|TSLL|20260417|10:41:36|S|27.000000|13.928200||
B|UVIX|20260417|10:41:36|S|1.000000|5.569300||
B|VG|20260417|10:41:36|S|93.000000|11.065000||
B|ZS|20260417|10:41:36|S|80.000000|137.244000||
B|AEM|20260417|10:41:37|S|18.000000|223.715800||
B|CRM|20260417|10:41:37|S|6.000000|186.420000||
B|HL|20260417|10:41:37|S|100.000000|20.265000||
B|IAU|20260417|10:41:37|S|124.000000|91.828200||
B|IONQ|20260417|10:41:37|S|34.000000|44.920000||
B|IONQ|20260417|10:41:37|S|1908.000000|44.910000||
B|MSTR|20260417|10:41:37|S|5.000000|170.130000||
B|SNDK|20260417|10:41:37|S|1.000000|907.260000||
B|TTE|20260417|10:41:37|S|100.000000|86.020000||
B|ASST|20260417|10:41:38|S|300.000000|15.875000||
B|BTDR|20260417|10:41:38|S|100.000000|13.175000||
B|CAVA|20260417|10:41:38|S|25.000000|96.386800||
B|CHWY|20260417|10:41:38|S|35.000000|27.437900||
B|COIN|20260417|10:41:38|S|80.000000|213.600000||
B|JJSF|20260417|10:41:38|S|10.000000|81.040000||
B|MRVL|20260417|10:41:38|S|2.000000|137.090000||
B|NBIS|20260417|10:41:38|S|19.000000|157.045900||
B|ORCL|20260417|10:41:38|S|361.000000|180.055000||
B|SIDU|20260417|10:41:38|S|10.000000|5.755000||
B|SOXL|20260417|10:41:38|S|100.000000|93.585000||
B|TSLA|20260417|10:41:38|S|20.000000|401.732000||
B|VET|20260417|10:41:38|S|100.000000|11.110000||
B|ASST|20260417|10:41:39|S|200.000000|15.870000||
B|ASST|20260417|10:41:39|S|200.000000|15.870000||
B|CSIQ|20260417|10:41:39|S|25.000000|12.989100||
B|EFOI|20260417|10:41:39|S|600.000000|7.070000||
B|GOOG|20260417|10:41:39|S|2.000000|334.735000||
B|GRAB|20260417|10:41:39|S|100.000000|4.255000||
B|MARA|20260417|10:41:39|S|30.000000|11.875000||
B|MU|20260417|10:41:39|S|85.000000|459.260000||
B|NEE|20260417|10:41:39|S|1.000000|90.675000||
B|NG|20260417|10:41:39|S|100.000000|11.060000||
B|NKE|20260417|10:41:39|S|100.000000|46.269300||
B|NVDA|20260417|10:41:39|S|5.000000|200.790000||
B|NVDA|20260417|10:41:39|S|40.000000|200.810000||
B|TER|20260417|10:41:39|S|1.000000|380.200000||
B|TSLL|20260417|10:41:39|S|25.000000|13.909500||
B|TSLL|20260417|10:41:39|S|25.000000|13.910000||
B|BOXX|20260417|10:41:40|S|22.000000|116.380000||
B|BTI|20260417|10:41:40|S|36.000000|55.910000||
B|DVN|20260417|10:41:40|S|100.000000|42.075000||
B|EBAY|20260417|10:41:40|S|20.000000|104.220000||
B|ECPG|20260417|10:41:40|S|200.000000|80.840000||
B|ECPG|20260417|10:41:40|S|200.000000|80.890000||
B|ECPG|20260417|10:41:40|S|200.000000|80.920000||
B|ECPG|20260417|10:41:40|S|900.000000|80.930000||
B|EOSE|20260417|10:41:40|S|2.000000|7.705000||
B|GLD|20260417|10:41:40|S|2.000000|448.210000||
B|ITB|20260417|10:41:40|S|50.000000|99.530400||
B|META|20260417|10:41:40|S|5.000000|686.120000||
B|SIDU|20260417|10:41:40|S|9400.000000|5.740000||
B|TSLA|20260417|10:41:40|S|10.000000|401.615000||
B|TSLA|20260417|10:41:40|S|20.000000|401.650000||
B|USAR|20260417|10:41:40|S|200.000000|20.839100||
B|VCSH|20260417|10:41:40|S|600.000000|79.559600||
B|BBAI|20260417|10:41:41|S|100.000000|4.115000||
B|BBAI|20260417|10:41:41|S|800.000000|4.120000||
B|CRML|20260417|10:41:41|S|100.000000|13.585000||
B|INTC|20260417|10:41:41|S|20.000000|69.880000||
B|LLY|20260417|10:41:41|S|2.000000|926.940000||
B|LTM|20260417|10:41:41|S|2.000000|56.055000||
B|MU|20260417|10:41:41|S|50.000000|459.190000||
B|NCLH|20260417|10:41:41|S|100.000000|22.185000||
B|OLPX|20260417|10:41:41|S|20.000000|2.030000||
B|ONDS|20260417|10:41:41|S|17.000000|10.400000||
B|ORCL|20260417|10:41:41|S|40.000000|180.070000||
B|RKLB|20260417|10:41:41|S|91.000000|86.084500||
B|TSLA|20260417|10:41:41|S|35.000000|401.700000||
B|UVIX|20260417|10:41:41|S|1.000000|5.569300||
B|WPM|20260417|10:41:41|S|100.000000|153.310000||
B|WPM|20260417|10:41:41|S|195.000000|153.330000||
B|ZETA|20260417|10:41:41|S|1.000000|18.377500||
B|ZETA|20260417|10:41:41|S|40.000000|18.385000||
B|BMNR|20260417|10:41:42|S|100.000000|23.985000||
B|BOXX|20260417|10:41:42|S|25.000000|116.380000||
B|CTA|20260417|10:41:42|S|20.000000|27.910000||
B|CTS|20260417|10:41:42|S|100.000000|56.795000||
B|DXYZ|20260417|10:41:42|S|100.000000|29.460000||
B|ETHA|20260417|10:41:42|S|10.000000|18.555000||
B|FORM|20260417|10:41:42|S|12.000000|135.200000||
B|IBP|20260417|10:41:42|S|8.000000|303.450000||
B|LAC|20260417|10:41:42|S|784.000000|4.990000||
B|MSTU|20260417|10:41:42|S|4.000000|7.560000||
B|PRU|20260417|10:41:42|S|46.000000|102.090000||
B|VOO|20260417|10:41:42|S|61.000000|653.321200||
B|VRT|20260417|10:41:42|S|6.000000|306.230000||
B|WDC|20260417|10:41:42|S|1.000000|372.650000||
B|AMZN|20260417|10:41:43|S|32.000000|255.310000||
B|COIN|20260417|10:41:43|S|40.000000|213.740000||
B|CRCL|20260417|10:41:43|S|5.000000|108.270000||
B|CSQ|20260417|10:41:43|S|200.000000|19.380000||
B|CTVA|20260417|10:41:43|S|6.000000|79.680000||
B|FCX|20260417|10:41:43|S|100.000000|70.580000||
B|SOXS|20260417|10:41:43|S|200.000000|19.125000||
B|SPY|20260417|10:41:43|S|4.000000|710.685000||
B|TSM|20260417|10:41:43|S|220.000000|372.355000||
B|DFNS|20260417|10:41:44|S|600.000000|0.799500||
B|DTCR|20260417|10:41:44|S|300.000000|28.050000||
B|EOSE|20260417|10:41:44|S|600.000000|7.705000||
B|HPP|20260417|10:41:44|S|100.000000|7.620000||
B|HPP|20260417|10:41:44|S|1690.000000|7.630000||
B|LSCC|20260417|10:41:44|S|10.000000|117.981000||
B|MU|20260417|10:41:44|S|6.000000|459.160000||
B|PCG|20260417|10:41:44|S|100.000000|17.100000||
B|SCO|20260417|10:41:44|S|500.000000|8.840000||
B|SLNH|20260417|10:41:44|S|200.000000|1.210000||
B|TE|20260417|10:41:44|S|2700.000000|5.245000||
B|USAR|20260417|10:41:44|S|15.000000|20.840700||
B|USAR|20260417|10:41:44|S|143.000000|20.840000||
B|UVIX|20260417|10:41:44|S|1.000000|5.569300||
B|VG|20260417|10:41:44|S|100.000000|11.075000||
B|VRT|20260417|10:41:44|S|3.000000|306.230000||
B|VRT|20260417|10:41:44|S|27.000000|306.320000||
B|XLI|20260417|10:41:44|S|0.265300|175.000000||
B|ZSL|20260417|10:41:44|S|5.000000|18.015000||
B|CRCL|20260417|10:41:45|S|87.000000|108.296300||
B|DHT|20260417|10:41:45|S|50.000000|18.505000||
B|DHT|20260417|10:41:45|S|900.000000|18.505000||
B|DOW|20260417|10:41:45|S|80.000000|35.275000||
B|EC|20260417|10:41:45|S|1100.000000|13.025000||
B|EOSE|20260417|10:41:45|S|100.000000|7.705000||
B|FIGR|20260417|10:41:45|S|100.000000|36.890000||
B|FIGR|20260417|10:41:45|S|400.000000|36.905000||
B|GILD|20260417|10:41:45|S|6.000000|137.655000||
B|IRDM|20260417|10:41:45|S|50.000000|42.700000||
B|JETS|20260417|10:41:45|S|400.000000|28.775000||
B|LITE|20260417|10:41:45|S|200.000000|883.270000||
B|LYB|20260417|10:41:45|S|10.000000|66.287700||
B|NVO|20260417|10:41:45|S|8.000000|41.099300||
B|OKLO|20260417|10:41:45|S|100.000000|73.210000||
B|PPCB|20260417|10:41:45|S|700.000000|0.113000||
B|SILJ|20260417|10:41:45|S|100.000000|33.945000||
B|UNH|20260417|10:41:45|S|63.000000|322.849000||
B|UVIX|20260417|10:41:45|S|1.000000|5.569300||
B|BMNR|20260417|10:41:46|S|50.000000|23.985000||
B|BMNU|20260417|10:41:46|S|1000.000000|2.520000||
B|COIN|20260417|10:41:46|S|48.000000|213.710000||
B|EBAY|20260417|10:41:46|S|1.000000|104.280000||
B|INTC|20260417|10:41:46|S|200.000000|69.895000||
B|NVDA|20260417|10:41:46|S|100.000000|200.805000||
B|QVCGA|20260417|10:41:46|E|2.000000|0.660100||
B|STM|20260417|10:41:46|S|200.000000|43.495000||
B|UVIX|20260417|10:41:46|S|1.000000|5.569300||
B|ZS|20260417|10:41:46|S|40.000000|137.230000||
B|INTC|20260417|10:41:47|S|70.000000|69.890000||
B|INTC|20260417|10:41:47|S|130.000000|69.890000||
B|MSFT|20260417|10:41:47|S|7.000000|427.960000||
B|TBLD|20260417|10:41:47|S|79.000000|22.320000||
B|TSLQ|20260417|10:41:47|S|100.000000|20.295000||
B|ABVX|20260417|10:41:48|S|100.000000|122.730000||
B|AIPI|20260417|10:41:48|S|400.000000|36.020000||
B|BMNR|20260417|10:41:48|S|20.000000|23.985000||
B|CRDU|20260417|10:41:48|S|2.000000|38.290000||
B|ETHA|20260417|10:41:48|S|300.000000|18.569300||
B|FAMI|20260417|10:41:48|S|100.000000|1.440000||
B|FAMI|20260417|10:41:48|S|100.000000|1.440000||
B|MSTR|20260417|10:41:48|S|5.000000|170.221200||
B|NIO|20260417|10:41:48|S|919.000000|6.955000||
B|SCO|20260417|10:41:48|S|1000.000000|8.850000||
B|SMR|20260417|10:41:48|S|86.000000|13.170000||
B|TSLA|20260417|10:41:48|S|50.000000|401.810000||
B|UVIX|20260417|10:41:48|S|1.000000|5.565000||
B|Z|20260417|10:41:48|S|100.000000|46.660000||
B|CVNA|20260417|10:41:49|S|30.000000|393.560000||
B|GDX|20260417|10:41:49|S|400.000000|102.125000||
B|NASA|20260417|10:41:49|S|50.000000|31.640000||
B|SOXS|20260417|10:41:49|S|20.000000|19.119300||
B|STLA|20260417|10:41:49|S|200.000000|8.715000||
B|T|20260417|10:41:49|S|9.000000|26.479300||
B|TSLA|20260417|10:41:49|S|10.000000|401.820000||
B|TXN|20260417|10:41:49|S|50.000000|228.547300||
B|ASTS|20260417|10:41:50|S|368.000000|88.210000||
B|BMNU|20260417|10:41:50|S|600.000000|2.515000||
B|CIFR|20260417|10:41:50|S|2.000000|17.335000||
B|COIN|20260417|10:41:50|S|80.000000|213.690000||
B|IIPR|20260417|10:41:50|S|50.000000|53.100000||
B|OXY|20260417|10:41:50|S|57.000000|52.205000||
B|PLTR|20260417|10:41:50|S|100.000000|147.590000||
B|BMNR|20260417|10:41:51|S|706.000000|23.985000||
B|CRWV|20260417|10:41:51|S|100.000000|116.590000||
B|IRDM|20260417|10:41:51|S|3.000000|42.700000||
B|ONDS|20260417|10:41:51|S|100.000000|10.420000||
B|RKLB|20260417|10:41:51|S|59.000000|86.080000||
B|SPXS|20260417|10:41:51|S|5.000000|30.980000||
B|TQQQ|20260417|10:41:51|S|72.000000|58.570000||
B|TSLA|20260417|10:41:51|S|40.000000|401.820000||
B|TWST|20260417|10:41:51|S|100.000000|59.990000||
B|UVIX|20260417|10:41:51|S|1.000000|5.569300||
B|AMC|20260417|10:41:52|S|25.000000|1.740000||
B|CCO|20260417|10:41:52|S|20.000000|2.390000||
B|IBIT|20260417|10:41:52|S|11.000000|44.270000||
B|LUNR|20260417|10:41:52|S|71.000000|27.925000||
B|LZ|20260417|10:41:52|S|600.000000|6.520000||
B|MSFT|20260417|10:41:52|S|3.000000|427.900000||
B|MU|20260417|10:41:52|S|5.000000|459.270000||
B|QQQ|20260417|10:41:52|S|30.000000|648.620700||
B|SPY|20260417|10:41:52|S|2.000000|710.730900||
B|SPYI|20260417|10:41:52|S|20.000000|52.575000||
B|UVIX|20260417|10:41:52|S|1.000000|5.569300||
B|VG|20260417|10:41:52|S|7.000000|11.079400||
B|WTI|20260417|10:41:52|S|100.000000|2.785000||
B|BMNR|20260417|10:41:53|S|13.000000|23.975000||
B|BMNU|20260417|10:41:53|S|1066.000000|2.519700||
B|CVNA|20260417|10:41:53|S|80.000000|393.400000||
B|LCID|20260417|10:41:53|S|25.000000|7.880000||
B|MSTR|20260417|10:41:53|S|100.000000|169.975000||
B|PDD|20260417|10:41:53|S|50.000000|106.313300||
B|QQQ|20260417|10:41:53|S|47.000000|648.600000||
B|RBLX|20260417|10:41:53|S|1.000000|61.970000||
B|RGTI|20260417|10:41:53|S|100.000000|19.875000||
B|RGTI|20260417|10:41:53|S|100.000000|19.880000||
B|SPXS|20260417|10:41:53|S|100.000000|30.975000||
B|TQQQ|20260417|10:41:53|S|200.000000|58.580000||
B|UVIX|20260417|10:41:53|S|1.000000|5.569300||
B|ZSL|20260417|10:41:53|S|100.000000|18.020000||
B|AMD|20260417|10:41:54|S|100.000000|278.700000||
B|BITU|20260417|10:41:54|S|5.000000|15.255000||
B|CRML|20260417|10:41:54|S|50.000000|13.600000||
B|ETHU|20260417|10:41:54|S|100.000000|30.380000||
B|ETHU|20260417|10:41:54|S|700.000000|30.380000||
B|IUSV|20260417|10:41:54|S|5.000000|107.165000||
B|LAES|20260417|10:41:54|S|1000.000000|2.789800||
B|MELI|20260417|10:41:54|S|9.000000|1872.110000||
B|NEE|20260417|10:41:54|S|20.000000|90.701200||
B|NETG|20260417|10:41:54|S|200.000000|10.455000||
B|Q|20260417|10:41:54|S|3.000000|136.600000||
B|SCO|20260417|10:41:54|S|25.000000|8.840000||
B|SCO|20260417|10:41:54|S|500.000000|8.850000||
B|SHOP|20260417|10:41:54|S|771.000000|132.460000||
B|SPY|20260417|10:41:54|S|26.000000|710.745000||
B|TSLL|20260417|10:41:54|S|160.000000|13.929500||
B|TSLQ|20260417|10:41:54|S|200.000000|20.299300||
B|USAS|20260417|10:41:54|S|100.000000|6.895000||
B|BTI|20260417|10:41:55|S|1.000000|55.919000||
B|HSAI|20260417|10:41:55|S|49.000000|23.775000||
B|NFLX|20260417|10:41:55|S|490.000000|97.880000||
B|OKLO|20260417|10:41:55|S|18.000000|73.540000||
B|PCQ|20260417|10:41:55|S|300.000000|8.780000||
B|PLTR|20260417|10:41:55|S|100.000000|147.561400||
B|PSA|20260417|10:41:55|S|20.000000|309.150000||
B|TSLL|20260417|10:41:55|S|28.000000|13.915000||
B|UCAR|20260417|10:41:55|S|738.000000|1.790000||
B|UVIX|20260417|10:41:55|S|1.000000|5.569300||
B|AG|20260417|10:41:56|S|50.000000|22.615000||
B|AMZN|20260417|10:41:56|S|1.000000|255.310000||
B|BBVA|20260417|10:41:56|S|100.000000|24.115000||
B|BIL|20260417|10:41:56|S|47.000000|91.550000||
B|BOOT|20260417|10:41:56|S|21.000000|167.210000||
B|BOOT|20260417|10:41:56|S|200.000000|167.140000||
B|CAR|20260417|10:41:56|S|5.000000|459.080000||
B|CAT|20260417|10:41:56|S|5.000000|794.360000||
B|DKNG|20260417|10:41:56|S|50.000000|24.000000||
B|IWM|20260417|10:41:56|S|200.000000|276.830000||
B|NBIS|20260417|10:41:56|S|200.000000|156.840000||
B|NEE|20260417|10:41:56|S|2.000000|90.700000||
B|PBM|20260417|10:41:56|S|200.000000|8.390000||
B|SPUS|20260417|10:41:56|S|57.000000|53.185000||
B|TPC|20260417|10:41:56|S|200.000000|86.450000||
B|TSLA|20260417|10:41:56|S|103.000000|401.590000||
B|TSLL|20260417|10:41:56|S|1.000000|13.918300||
B|TSLL|20260417|10:41:56|S|100.000000|13.918200||
B|ANF|20260417|10:41:57|S|20.000000|96.380000||
B|ARQQ|20260417|10:41:57|S|20.000000|16.618800||
B|ASTS|20260417|10:41:57|S|33.000000|88.280000||
B|CRMU|20260417|10:41:57|S|100.000000|14.050000||
B|FLY|20260417|10:41:57|S|100.000000|45.400000||
B|FLY|20260417|10:41:57|S|1000.000000|45.400000||
B|FLY|20260417|10:41:57|S|1000.000000|45.400000||
B|FLY|20260417|10:41:57|S|1500.000000|45.400000||
B|GMAB|20260417|10:41:57|S|20.000000|28.590000||
B|ISPC|20260417|10:41:57|S|9.000000|0.156300||
B|MU|20260417|10:41:57|S|17.000000|459.375000||
B|NVDA|20260417|10:41:57|S|200.000000|200.870000||
B|NVDA|20260417|10:41:57|S|1300.000000|200.860000||
B|SCHD|20260417|10:41:57|S|2.000000|30.930000||
B|ACN|20260417|10:41:58|S|3.000000|198.103000||
B|AMD|20260417|10:41:58|S|20.000000|278.650000||
B|AMD|20260417|10:41:58|S|25.000000|278.660000||
B|CE|20260417|10:41:58|S|2.000000|63.130000||
B|CRESY|20260417|10:41:58|S|95.000000|11.550900||
B|CRWG|20260417|10:41:58|S|400.000000|5.190000||
B|CRWV|20260417|10:41:58|S|10.000000|116.600000||
B|HIMS|20260417|10:41:58|S|17.000000|29.350000||
B|OKLO|20260417|10:41:58|S|50.000000|73.540000||
B|RIG|20260417|10:41:58|S|100.000000|5.955000||
B|SMR|20260417|10:41:58|S|171.000000|13.179900||
B|SNDK|20260417|10:41:58|S|100.000000|907.650000||
B|UVIX|20260417|10:41:58|S|1.000000|5.569300||
B|WM|20260417|10:41:58|S|42.000000|223.430000||
B|WM|20260417|10:41:58|S|45.000000|223.450000||
B|IONZ|20260417|10:41:59|S|1.000000|7.119700||
B|LAES|20260417|10:41:59|S|1000.000000|2.789900||
B|ORCL|20260417|10:41:59|S|100.000000|180.260000||
B|QQQ|20260417|10:41:59|S|14.000000|648.645000||
B|QUBT|20260417|10:41:59|S|282.000000|9.767100||
B|TSLA|20260417|10:41:59|S|2.000000|401.730000||
B|TSLA|20260417|10:41:59|S|50.000000|401.730000||
B|VDE|20260417|10:41:59|S|15.000000|152.335000||
B|WVE|20260417|10:41:59|S|20.000000|7.320000||
B|WVE|20260417|10:41:59|S|80.000000|7.315000||
B|Z|20260417|10:41:59|S|11.000000|46.561700||
B|Z|20260417|10:41:59|S|12.000000|46.561700||
B|Z|20260417|10:41:59|S|13.000000|46.561700||
B|Z|20260417|10:41:59|S|18.000000|46.561700||
B|AMD|20260417|10:42:00|S|5.000000|278.630000||
B|FTEC|20260417|10:42:00|S|6.000000|240.510000||
B|GDXU|20260417|10:42:00|S|100.000000|274.300000||
B|GDXU|20260417|10:42:00|S|100.000000|274.310000||
B|GDXU|20260417|10:42:00|S|100.000000|274.310000||
B|GDXU|20260417|10:42:00|S|200.000000|274.310000||
B|MSFT|20260417|10:42:00|S|4.000000|427.910000||
B|QQQ|20260417|10:42:00|S|14.000000|648.610000||
B|RCL|20260417|10:42:00|S|10.000000|294.580000||
B|TSLL|20260417|10:42:00|S|2416.000000|13.927500||
B|UVIX|20260417|10:42:00|S|1.000000|5.569300||
B|VGT|20260417|10:42:00|S|1.000000|806.410000||
B|EQT|20260417|10:42:01|S|100.000000|56.608500||
B|FLUT|20260417|10:42:01|S|9.000000|112.280000||
B|FLUT|20260417|10:42:01|S|40.000000|112.280000||
B|IBIT|20260417|10:42:01|S|200.000000|44.265000||
B|MSTR|20260417|10:42:01|S|80.000000|170.065000||
B|OKLO|20260417|10:42:01|S|100.000000|73.670000||
B|OKLO|20260417|10:42:01|S|100.000000|73.690000||
B|OKLO|20260417|10:42:01|S|440.000000|73.630000||
B|RGTI|20260417|10:42:01|S|350.000000|19.840700||
B|RGTI|20260417|10:42:01|S|903.000000|19.845000||
B|SHMD|20260417|10:42:01|S|20.000000|6.230000||
B|SOLS|20260417|10:42:01|S|5.000000|81.750000||
B|TQQQ|20260417|10:42:01|S|60.000000|58.600000||
B|TQQQ|20260417|10:42:01|S|90.000000|58.600000||
B|TQQQ|20260417|10:42:01|S|300.000000|58.600000||
B|USAR|20260417|10:42:01|S|160.000000|20.800700||
B|XLB|20260417|10:42:01|S|32.000000|52.310000||
B|AAOI|20260417|10:42:02|S|1.000000|157.090000||
B|AMAT|20260417|10:42:02|S|1.000000|395.480000||
B|DGNX|20260417|10:42:02|S|1.000000|0.510400||
B|INTC|20260417|10:42:02|S|300.000000|69.905000||
B|IP|20260417|10:42:02|S|40.000000|37.861200||
B|SILJ|20260417|10:42:02|S|300.000000|33.945000||
B|STNG|20260417|10:42:02|S|100.000000|75.610000||
B|TSLA|20260417|10:42:02|S|50.000000|401.910000||
B|UVIX|20260417|10:42:02|S|1.000000|5.569300||
B|AEBI|20260417|10:42:03|S|23.000000|12.030000||
B|AEBI|20260417|10:42:03|S|23.000000|12.030000||
B|CRDO|20260417|10:42:03|S|30.000000|154.480000||
B|ENPH|20260417|10:42:03|S|50.000000|32.855100||
B|INTU|20260417|10:42:03|S|12.000000|394.730000||
B|MSFT|20260417|10:42:03|S|10.000000|427.980000||
B|ORCL|20260417|10:42:03|S|10.000000|180.290000||
B|PLTR|20260417|10:42:03|S|100.000000|147.620000||
B|SMR|20260417|10:42:03|S|10.000000|13.170000||
B|TSLA|20260417|10:42:03|S|24.000000|401.905000||
B|UVIX|20260417|10:42:03|S|1.000000|5.569300||
B|BMNG|20260417|10:42:04|S|1.000000|1.749700||
B|ECPG|20260417|10:42:04|S|100.000000|80.900000||
B|EFOI|20260417|10:42:04|S|300.000000|7.090000||
B|GRAB|20260417|10:42:04|S|100.000000|4.255000||
B|HSAI|20260417|10:42:04|S|100.000000|23.780000||
B|INTC|20260417|10:42:04|S|900.000000|69.905000||
B|LAES|20260417|10:42:04|S|1000.000000|2.789700||
B|MSFT|20260417|10:42:04|S|1.000000|428.020000||
B|MSTZ|20260417|10:42:04|S|10.000000|6.040000||
B|NFLX|20260417|10:42:04|S|10.000000|97.910000||
B|OLMA|20260417|10:42:04|S|200.000000|16.700000||
B|PSQ|20260417|10:42:04|S|20.000000|28.675000||
B|SMR|20260417|10:42:04|S|20.000000|13.169800||
B|XLY|20260417|10:42:04|S|100.000000|121.645000||
B|Z|20260417|10:42:04|S|100.000000|46.562300||
B|CVNA|20260417|10:42:05|S|10.000000|393.665000||
B|HL|20260417|10:42:05|S|40.000000|20.280000||
B|INTC|20260417|10:42:05|S|200.000000|69.905000||
B|LNG|20260417|10:42:05|S|5.000000|247.540000||
B|MMM|20260417|10:42:05|S|50.000000|156.030000||
B|NOV|20260417|10:42:05|S|200.000000|18.935000||
B|ORCL|20260417|10:42:05|S|10.000000|180.285000||
B|ORCL|20260417|10:42:05|S|80.000000|180.300000||
B|ORCL|20260417|10:42:05|S|880.000000|180.285000||
B|RKLB|20260417|10:42:05|S|41.000000|86.180000||
B|SMR|20260417|10:42:05|S|20.000000|13.169700||
B|STX|20260417|10:42:05|S|45.000000|546.480000||
B|TSLA|20260417|10:42:05|S|48.000000|401.810000||
B|TSLL|20260417|10:42:05|S|23.000000|13.929500||
B|TSLL|20260417|10:42:05|S|24.000000|13.930000||
B|XOM|20260417|10:42:05|S|10.000000|142.310000||
B|AMZN|20260417|10:42:06|S|194.000000|255.510000||
B|ASTS|20260417|10:42:06|S|1.000000|88.490000||
B|BMNR|20260417|10:42:06|S|106.000000|23.995000||
B|CEG|20260417|10:42:06|S|6.000000|298.640000||
B|DFLI|20260417|10:42:06|S|100.000000|2.090000||
B|EFOI|20260417|10:42:06|S|500.000000|6.958200||
B|HOOD|20260417|10:42:06|S|40.000000|92.230000||
B|IGV|20260417|10:42:06|S|50.000000|86.339300||
B|META|20260417|10:42:06|S|55.000000|686.360000||
B|MU|20260417|10:42:06|S|50.000000|459.690000||
B|QQQ|20260417|10:42:06|S|6.000000|648.735000||
B|SNOW|20260417|10:42:06|S|11.000000|145.800000||
B|UVIX|20260417|10:42:06|S|1.000000|5.569300||
B|W|20260417|10:42:06|S|10.000000|86.410000||
B|AMZN|20260417|10:42:07|S|100.000000|255.485000||
B|META|20260417|10:42:07|S|114.000000|686.385000||
B|MSTR|20260417|10:42:07|S|5.000000|170.190000||
B|NFLX|20260417|10:42:07|E|1.000000|97.910000||
B|NFLX|20260417|10:42:07|S|40.000000|97.905000||
B|NVDA|20260417|10:42:07|S|10.000000|200.850000||
B|PGP|20260417|10:42:07|S|50.000000|9.130000||
B|TSLA|20260417|10:42:07|S|93.000000|401.851900||
B|USO|20260417|10:42:07|S|336.000000|110.690000||
B|AMD|20260417|10:42:08|S|28.000000|278.630000||
B|ASTS|20260417|10:42:08|S|200.000000|88.516900||
B|ASTS|20260417|10:42:08|S|300.000000|88.520000||
B|COIN|20260417|10:42:08|S|10.000000|213.842500||
B|MSTU|20260417|10:42:08|S|100.000000|7.549900||
B|NAIL|20260417|10:42:08|S|60.000000|48.946300||
B|OKLO|20260417|10:42:08|S|9.000000|73.910000||
B|T|20260417|10:42:08|S|100.000000|26.485000||
B|TZA|20260417|10:42:08|S|717.000000|5.025000||
B|UVIX|20260417|10:42:08|S|1.000000|5.569300||
B|VRT|20260417|10:42:08|S|7.000000|306.370000||
B|WMT|20260417|10:42:08|S|40.000000|124.630000||
B|Z|20260417|10:42:08|S|100.000000|46.563800||
B|CAR|20260417|10:42:09|S|10.000000|459.325000||
B|COIN|20260417|10:42:09|S|20.000000|213.889500||
B|COIN|20260417|10:42:09|S|40.000000|213.900000||
B|CRCL|20260417|10:42:09|S|40.000000|108.400000||
B|CRML|20260417|10:42:09|S|100.000000|13.610000||
B|CRWG|20260417|10:42:09|S|500.000000|5.190000||
B|OKLO|20260417|10:42:09|S|6.000000|73.940000||
B|SNOW|20260417|10:42:09|S|11.000000|145.800000||
B|STLA|20260417|10:42:09|S|100.000000|8.715000||
B|TSLA|20260417|10:42:09|S|30.000000|401.890000||
B|UCAR|20260417|10:42:09|E|1400.000000|1.720000||
B|WDAY|20260417|10:42:09|S|100.000000|125.050000||
B|COIN|20260417|10:42:10|S|3.000000|213.860000||
B|ECPG|20260417|10:42:10|S|91.000000|81.160000||
B|ECPG|20260417|10:42:10|S|101.000000|81.290000||
B|EFOI|20260417|10:42:10|S|10.000000|7.020000||
B|MU|20260417|10:42:10|S|1.000000|459.655000||
B|NVDA|20260417|10:42:10|S|6.000000|200.825000||
B|ROBO|20260417|10:42:10|S|3.000000|79.800000||
B|SPIR|20260417|10:42:10|S|20.000000|20.740000||
B|Z|20260417|10:42:10|S|13.000000|46.660800||
B|BITU|20260417|10:42:11|S|10.000000|15.265000||
B|BWMX|20260417|10:42:11|S|10.000000|19.250000||
B|CAR|20260417|10:42:11|S|1.000000|461.670000||
B|CAR|20260417|10:42:11|S|50.000000|461.680000||
B|COIN|20260417|10:42:11|S|40.000000|213.900000||
B|EWY|20260417|10:42:11|S|100.000000|154.701400||
B|ICMB|20260417|10:42:11|S|100.000000|2.090000||
B|IREN|20260417|10:42:11|S|209.000000|47.975000||
B|MRVL|20260417|10:42:11|S|7.000000|137.100000||
B|MU|20260417|10:42:11|S|100.000000|459.650000||
B|NFLX|20260417|10:42:11|S|150.000000|97.920000||
B|NFLX|20260417|10:42:11|S|192.000000|97.920000||
B|NOK|20260417|10:42:11|S|400.000000|10.255000||
B|RDW|20260417|10:42:11|S|639.000000|11.020000||
B|RGTI|20260417|10:42:11|S|247.000000|19.865000||
B|RKLB|20260417|10:42:11|S|37.000000|86.235000||
B|SNAL|20260417|10:42:11|S|1.000000|0.875300||
B|SPY|20260417|10:42:11|S|13.000000|710.795000||
B|USAR|20260417|10:42:11|S|28.000000|20.807100||
B|UVIX|20260417|10:42:11|S|1.000000|5.569300||
B|B|20260417|10:42:12|S|40.000000|43.760000||
B|CCJ|20260417|10:42:12|S|1.000000|122.150000||
B|CONL|20260417|10:42:12|S|686.000000|10.266500||
B|CRDO|20260417|10:42:12|S|4.000000|154.560000||
B|DGNX|20260417|10:42:12|S|1.000000|0.510400||
B|DIS|20260417|10:42:12|S|5.000000|105.510000||
B|HOOD|20260417|10:42:12|S|129.000000|92.299000||
B|MU|20260417|10:42:12|S|100.000000|459.790300||
B|NBIS|20260417|10:42:12|S|20.000000|156.995000||
B|NYT|20260417|10:42:12|S|4.000000|77.820000||
B|OKLO|20260417|10:42:12|S|20.000000|74.060000||
B|OKLO|20260417|10:42:12|S|20.000000|74.070000||
B|OKLO|20260417|10:42:12|S|188.000000|74.090000||
B|OKLO|20260417|10:42:12|S|200.000000|74.035000||
B|ONDS|20260417|10:42:12|S|73.000000|10.439300||
B|OXY|20260417|10:42:12|S|11.000000|52.179100||
B|AMZN|20260417|10:42:13|S|100.000000|255.540000||
B|CCJ|20260417|10:42:13|S|2.000000|122.160000||
B|CRCL|20260417|10:42:13|S|50.000000|108.427600||
B|CW|20260417|10:42:13|S|5.000000|745.991000||
B|FERG|20260417|10:42:13|S|20.000000|264.485000||
B|JBL|20260417|10:42:13|S|11.000000|318.871000||
B|PL|20260417|10:42:13|S|120.000000|39.297200||
B|PWR|20260417|10:42:13|S|10.000000|598.991000||
B|RGTI|20260417|10:42:13|S|700.000000|19.895000||
B|STEM|20260417|10:42:13|S|150.000000|11.380000||
B|TQQQ|20260417|10:42:13|S|600.000000|58.630000||
B|VG|20260417|10:42:13|S|15.000000|11.065000||
B|WWD|20260417|10:42:13|S|299.000000|399.200000||
B|COIN|20260417|10:42:14|S|60.000000|213.990000||
B|CRWV|20260417|10:42:14|S|234.000000|116.550000||
B|NFLX|20260417|10:42:14|S|10.000000|97.940000||
B|PNW|20260417|10:42:14|S|156.000000|103.475000||
B|RRR|20260417|10:42:14|S|20.000000|57.210000||
B|RRR|20260417|10:42:14|S|20.000000|57.210000||
B|SLV|20260417|10:42:14|S|1422.000000|75.130000||
B|TSLA|20260417|10:42:14|S|10.000000|402.110000||
B|TSLA|20260417|10:42:14|S|50.000000|402.140000||
B|TSLA|20260417|10:42:14|S|300.000000|402.140000||
B|ZSL|20260417|10:42:14|S|20.000000|18.009800||
B|AIXI|20260417|10:42:15|S|200.000000|0.807200||
B|CRML|20260417|10:42:15|S|100.000000|13.635000||
B|CVNA|20260417|10:42:15|S|20.000000|393.359000||
B|FSLY|20260417|10:42:15|S|40.000000|24.535000||
B|HROW|20260417|10:42:15|S|200.000000|40.870000||
B|IONQ|20260417|10:42:15|S|40.000000|44.997500||
B|IONQ|20260417|10:42:15|S|100.000000|45.005000||
B|MSTX|20260417|10:42:15|S|5.000000|34.720000||
B|MSTZ|20260417|10:42:15|S|85.000000|6.019300||
B|MU|20260417|10:42:15|S|180.000000|459.820000||
B|NFLX|20260417|10:42:15|S|10.000000|97.940000||
B|OKLO|20260417|10:42:15|S|100.000000|74.190000||
B|ORCL|20260417|10:42:15|S|50.000000|180.360000||
B|TSLA|20260417|10:42:15|S|58.000000|402.090000||
B|TSLA|20260417|10:42:15|S|280.000000|402.050000||
B|Z|20260417|10:42:15|S|100.000000|46.770000||
B|F|20260417|10:42:16|S|40.000000|12.995000||
B|MSFT|20260417|10:42:16|S|20.000000|428.040000||
B|OXY|20260417|10:42:16|S|200.000000|52.165000||
B|PSQ|20260417|10:42:16|S|69.000000|28.675000||
B|RDW|20260417|10:42:16|S|100.000000|11.015000||
B|SCO|20260417|10:42:16|S|15.000000|8.870000||
B|SEIX|20260417|10:42:16|S|22.000000|23.225000||
B|SMH|20260417|10:42:16|S|1.000000|463.875000||
B|SMU|20260417|10:42:16|S|600.000000|18.995000||
B|TSLA|20260417|10:42:16|S|10.000000|402.060000||
B|TSLQ|20260417|10:42:16|S|150.000000|20.259300||
B|UVIX|20260417|10:42:16|S|1.000000|5.569300||
B|CAR|20260417|10:42:17|S|1.000000|460.820000||
B|COF|20260417|10:42:17|S|50.000000|209.590000||
B|DGNX|20260417|10:42:17|S|1.000000|0.515600||
B|ERO|20260417|10:42:17|S|100.000000|30.470000||
B|FESM|20260417|10:42:17|S|4.000000|42.435000||
B|JEPQ|20260417|10:42:17|S|52.000000|58.655000||
B|META|20260417|10:42:17|S|1.000000|686.180000||
B|RIO|20260417|10:42:17|S|2.000000|101.290700||
B|SATS|20260417|10:42:17|S|8.000000|135.210000||
B|TQQQ|20260417|10:42:17|S|68.000000|58.629400||
B|TQQQ|20260417|10:42:17|S|100.000000|58.630000||
B|TSLA|20260417|10:42:17|S|5.000000|402.050000||
B|TSMX|20260417|10:42:17|S|25.000000|68.380000||
B|VRT|20260417|10:42:17|S|33.000000|306.790000||
B|XYZ|20260417|10:42:17|S|5.000000|71.765000||
B|Z|20260417|10:42:17|S|100.000000|46.750000||
B|APP|20260417|10:42:18|S|20.000000|482.901000||
B|AXP|20260417|10:42:18|S|4.000000|337.370000||
B|BITU|20260417|10:42:18|S|10.000000|15.269300||
B|FIGG|20260417|10:42:18|S|100.000000|1.125000||
B|GRAB|20260417|10:42:18|S|100.000000|4.260000||
B|MSFT|20260417|10:42:18|S|3.000000|428.090000||
B|MU|20260417|10:42:18|S|80.000000|459.890000||
B|PDI|20260417|10:42:18|S|300.000000|17.395000||
B|VIRT|20260417|10:42:18|S|100.000000|50.290000||
B|XSD|20260417|10:42:18|S|3.000000|413.700000||
B|YALA|20260417|10:42:18|S|100.000000|7.030000||
B|ASST|20260417|10:42:19|S|200.000000|15.875000||
B|BITU|20260417|10:42:19|S|15.000000|15.285000||
B|IBIT|20260417|10:42:19|S|100.000000|44.310000||
B|INTT|20260417|10:42:19|S|100.000000|17.490000||
B|IONQ|20260417|10:42:19|S|1400.000000|44.975000||
B|MPC|20260417|10:42:19|S|1.000000|211.190000||
B|MSFT|20260417|10:42:19|S|35.000000|428.100000||
B|MSFT|20260417|10:42:19|S|100.000000|428.114400||
B|MSFT|20260417|10:42:19|S|147.000000|428.110000||
B|NNE|20260417|10:42:19|S|800.000000|26.840000||
B|NNE|20260417|10:42:19|S|916.000000|26.860000||
B|NVDA|20260417|10:42:19|S|50.000000|200.845000||
B|PLTR|20260417|10:42:19|S|100.000000|147.690000||
B|SQQQ|20260417|10:42:19|S|100.000000|56.370000||
B|TER|20260417|10:42:19|S|2.000000|380.280000||
B|TSLL|20260417|10:42:19|S|200.000000|13.955000||
B|WSHP|20260417|10:42:19|S|300.000000|15.100000||
B|ASML|20260417|10:42:20|S|80.000000|1471.520000||
B|ASML|20260417|10:42:20|S|100.000000|1471.360000||
B|CRCL|20260417|10:42:20|S|29.000000|108.450000||
B|CRM|20260417|10:42:20|S|4.000000|186.640000||
B|CRWV|20260417|10:42:20|S|5.000000|116.590000||
B|DELL|20260417|10:42:20|S|2.000000|195.660000||
B|FIVE|20260417|10:42:20|S|13.000000|230.560000||
B|IEF|20260417|10:42:20|S|20.000000|96.010000||
B|IMVT|20260417|10:42:20|S|100.000000|28.180000||
B|LAES|20260417|10:42:20|S|1000.000000|2.799700||
B|MSFT|20260417|10:42:20|S|40.000000|428.120000||
B|MU|20260417|10:42:20|S|400.000000|459.775000||
B|NKE|20260417|10:42:20|S|100.000000|46.269300||
B|OKLO|20260417|10:42:20|S|162.000000|74.100000||
B|ONTO|20260417|10:42:20|S|5.000000|286.800000||
B|QID|20260417|10:42:20|S|52.000000|17.930000||
B|QQQ|20260417|10:42:20|S|5.000000|648.820000||
B|TNGX|20260417|10:42:20|S|10.000000|25.410000||
B|TQQQ|20260417|10:42:20|S|2700.000000|58.630000||
B|TSLA|20260417|10:42:20|S|1.000000|402.121200||
B|TSLL|20260417|10:42:20|S|4280.000000|13.955000||
B|VLO|20260417|10:42:20|S|100.000000|218.300000||
B|ASTS|20260417|10:42:21|S|60.000000|88.620000||
B|ATAT|20260417|10:42:21|S|20.000000|38.385000||
B|COST|20260417|10:42:21|S|11.000000|984.871000||
B|CRML|20260417|10:42:21|S|90.000000|13.660000||
B|MARA|20260417|10:42:21|S|100.000000|11.885000||
B|MARA|20260417|10:42:21|S|130.000000|11.889300||
B|MU|20260417|10:42:21|S|30.000000|459.800000||
B|NFLX|20260417|10:42:21|S|40.000000|97.935000||
B|NVDA|20260417|10:42:21|S|200.000000|200.841000||
B|OKLO|20260417|10:42:21|S|72.000000|74.100000||
B|OLPX|20260417|10:42:21|S|20.000000|2.030000||
B|ORCL|20260417|10:42:21|S|1.000000|180.401800||
B|SNAL|20260417|10:42:21|S|1.000000|0.871700||
B|TER|20260417|10:42:21|S|20.000000|380.190000||
B|VRT|20260417|10:42:21|S|5.000000|306.710000||
B|B|20260417|10:42:22|S|11.000000|43.770700||
B|DGNX|20260417|10:42:22|S|1.000000|0.515600||
B|GCT|20260417|10:42:22|S|20.000000|51.460000||
B|GPUS|20260417|10:42:22|S|2000.000000|0.158700||
B|IBIT|20260417|10:42:22|S|100.000000|44.300000||
B|IONQ|20260417|10:42:22|S|100.000000|44.970000||
B|LEN|20260417|10:42:22|S|27.000000|94.790000||
B|MSFT|20260417|10:42:22|S|4.000000|428.188500||
B|MSFT|20260417|10:42:22|S|90.000000|428.170000||
B|ORCL|20260417|10:42:22|S|20.000000|180.380000||
B|RKLB|20260417|10:42:22|S|15.000000|86.260000||
B|SMR|20260417|10:42:22|S|130.000000|13.195000||
B|TSLL|20260417|10:42:22|S|59.000000|13.960000||
B|TSLL|20260417|10:42:22|S|3042.000000|13.957300||
B|VG|20260417|10:42:22|E|200.000000|11.070000||
B|VKQ|20260417|10:42:22|S|330.000000|9.800000||
B|BRK/B|20260417|10:42:23|S|1.000000|477.470000||
B|BRK/B|20260417|10:42:23|S|4.000000|477.470000||
B|COIN|20260417|10:42:23|S|30.000000|214.270000||
B|CRWV|20260417|10:42:23|S|732.000000|116.650000||
B|CRWV|20260417|10:42:23|S|1268.000000|116.680000||
B|IONZ|20260417|10:42:23|S|1.000000|7.089100||
B|MOD|20260417|10:42:23|S|1.000000|244.440000||
B|NVDA|20260417|10:42:23|S|99.000000|200.870000||
B|PATH|20260417|10:42:23|S|4.000000|10.777600||
B|PLTR|20260417|10:42:23|S|50.000000|147.623100||
B|TEM|20260417|10:42:23|S|2.000000|56.776200||
B|TSLA|20260417|10:42:23|S|58.000000|402.320000||
B|TSLL|20260417|10:42:23|S|40.000000|13.970000||
B|VICI|20260417|10:42:23|S|100.000000|28.585000||
B|AAL|20260417|10:42:24|S|25.000000|13.380000||
B|AMD|20260417|10:42:24|S|200.000000|278.660000||
B|BCE|20260417|10:42:24|S|8.000000|24.265000||
B|CAR|20260417|10:42:24|S|50.000000|461.130000||
B|ETHU|20260417|10:42:24|S|300.000000|30.415000||
B|INTC|20260417|10:42:24|S|200.000000|69.915000||
B|MFI|20260417|10:42:24|S|91.000000|12.091000||
B|NVDA|20260417|10:42:24|S|29.000000|200.890000||
B|ORCL|20260417|10:42:24|S|10.000000|180.390000||
B|ORCL|20260417|10:42:24|S|40.000000|180.390000||
B|PLTR|20260417|10:42:24|S|100.000000|147.655000||
B|SQQQ|20260417|10:42:24|S|10.000000|56.340000||
B|TSLA|20260417|10:42:24|S|60.000000|402.320000||
B|TSLL|20260417|10:42:24|S|1000.000000|13.970000||
B|VIST|20260417|10:42:24|S|420.000000|62.430000||
B|VZ|20260417|10:42:24|S|10.000000|46.535000||
B|BZAI|20260417|10:42:25|S|20.000000|2.295000||
B|ECG|20260417|10:42:25|S|15.000000|132.120000||
B|ET|20260417|10:42:25|S|25.000000|18.690000||
B|HIMS|20260417|10:42:25|S|100.000000|29.460000||
B|LAC|20260417|10:42:25|S|1.000000|5.000000||
B|LAC|20260417|10:42:25|S|1.000000|5.005000||
B|LUNR|20260417|10:42:25|S|110.000000|27.986900||
B|MSTR|20260417|10:42:25|S|10.000000|170.371000||
B|MU|20260417|10:42:25|S|7.000000|460.035000||
B|ONDS|20260417|10:42:25|S|100.000000|10.450000||
B|ORCL|20260417|10:42:25|S|15.000000|180.390000||
B|PARR|20260417|10:42:25|S|200.000000|54.570000||
B|PARR|20260417|10:42:25|S|200.000000|54.580000||
B|PLTR|20260417|10:42:25|S|3.000000|147.655000||
B|PLTR|20260417|10:42:25|S|3.000000|147.655000||
B|TSLA|20260417|10:42:25|S|48.000000|402.260000||
B|AVGO|20260417|10:42:26|S|52.000000|403.640000||
B|BITX|20260417|10:42:26|S|200.000000|19.410000||
B|BMNR|20260417|10:42:26|S|100.000000|24.035000||
B|EFOI|20260417|10:42:26|S|10.000000|6.800000||
B|FTNT|20260417|10:42:26|S|41.000000|82.840000||
B|HLN|20260417|10:42:26|S|100.000000|9.775000||
B|HOOD|20260417|10:42:26|S|41.000000|92.428800||
B|IBIT|20260417|10:42:26|S|5.000000|44.300000||
B|MU|20260417|10:42:26|S|5.000000|460.040000||
B|OKLO|20260417|10:42:26|S|100.000000|73.980000||
B|PWR|20260417|10:42:26|S|9.000000|599.371000||
B|QCOM|20260417|10:42:26|S|30.000000|136.500000||
B|SCO|20260417|10:42:26|S|1000.000000|8.860000||
B|TSLA|20260417|10:42:26|S|33.000000|402.290000||
B|TSLA|20260417|10:42:26|S|160.000000|402.260000||
B|USAR|20260417|10:42:26|S|5000.000000|20.830000||
B|VSAT|20260417|10:42:26|S|100.000000|64.420000||
B|WMT|20260417|10:42:26|S|50.000000|124.588600||
B|BZAI|20260417|10:42:27|S|50.000000|2.290000||
B|CRMX|20260417|10:42:27|S|10.000000|32.480000||
B|HIMS|20260417|10:42:27|S|100.000000|29.450700||
B|NUKZ|20260417|10:42:27|S|6.000000|73.990000||
B|NVDA|20260417|10:42:27|S|100.000000|200.870000||
B|OSK|20260417|10:42:27|S|300.000000|150.850000||
B|SPY|20260417|10:42:27|S|400.000000|710.950000||
B|TECS|20260417|10:42:27|S|100.000000|12.965000||
B|TSLA|20260417|10:42:27|S|120.000000|402.310000||
B|ZSL|20260417|10:42:27|S|1.000000|18.000000||
B|ZSL|20260417|10:42:27|S|2.000000|18.000000||
B|AMD|20260417|10:42:28|S|25.000000|278.562200||
B|DVN|20260417|10:42:28|S|50.000000|42.027300||
B|INTC|20260417|10:42:28|S|100.000000|69.915000||
B|KEEL|20260417|10:42:28|S|100.000000|2.925000||
B|LEN|20260417|10:42:28|S|10.000000|94.837600||
B|LEU|20260417|10:42:28|S|27.000000|208.590000||
B|OKLO|20260417|10:42:28|S|41.000000|73.920000||
B|PAYP|20260417|10:42:28|S|10.000000|21.330000||
B|PWR|20260417|10:42:28|S|9.000000|599.381000||
B|SOFI|20260417|10:42:28|S|9.000000|20.095000||
B|USO|20260417|10:42:28|S|676.000000|110.667500||
B|AAPL|20260417|10:42:29|S|314.000000|269.630000||
B|EWY|20260417|10:42:29|S|3.000000|154.855000||
B|GRAB|20260417|10:42:29|S|100.000000|4.260000||
B|IBIT|20260417|10:42:29|S|400.000000|44.295000||
B|MSTR|20260417|10:42:29|S|20.000000|170.285000||
B|NOG|20260417|10:42:29|S|100.000000|23.900000||
B|NXE|20260417|10:42:29|S|86.000000|13.040000||
B|ORCL|20260417|10:42:29|S|5.000000|180.338500||
B|PLTR|20260417|10:42:29|S|26.000000|147.640000||
B|PTIR|20260417|10:42:29|S|84.000000|16.335000||
B|RGTI|20260417|10:42:29|S|500.000000|19.915000||
B|TEM|20260417|10:42:29|S|20.000000|56.780000||
B|VOO|20260417|10:42:29|S|160.000000|653.615000||
B|DVN|20260417|10:42:30|S|100.000000|42.035000||
B|FORM|20260417|10:42:30|S|14.000000|135.290000||
B|HUBS|20260417|10:42:30|S|20.000000|227.720000||
B|IONQ|20260417|10:42:30|S|300.000000|44.979000||
B|OKLO|20260417|10:42:30|S|234.000000|73.890000||
B|PDI|20260417|10:42:30|S|300.000000|17.395000||
B|PLTR|20260417|10:42:30|S|22.000000|147.638800||
B|PLTR|20260417|10:42:30|S|50.000000|147.630000||
B|SNXX|20260417|10:42:30|S|100.000000|71.380000||
B|SPOT|20260417|10:42:30|S|84.000000|534.109000||
B|TEM|20260417|10:42:30|S|26.000000|56.796300||
B|TSLA|20260417|10:42:30|S|3.000000|402.405000||
B|TSLA|20260417|10:42:30|S|75.000000|402.410000||
B|USO|20260417|10:42:30|S|700.000000|110.650000||
B|WM|20260417|10:42:30|S|90.000000|223.460000||
B|AAPL|20260417|10:42:31|S|41.000000|269.640000||
B|ATKR|20260417|10:42:31|S|20.000000|70.120000||
B|IBIT|20260417|10:42:31|S|100.000000|44.280000||
B|MSFT|20260417|10:42:31|S|51.000000|428.060000||
B|NMM|20260417|10:42:31|S|1.000000|71.001800||
B|ONDS|20260417|10:42:31|S|100.000000|10.450000||
B|SCO|20260417|10:42:31|S|100.000000|8.860000||
B|SMR|20260417|10:42:31|S|20.000000|13.190000||
B|TSLA|20260417|10:42:31|S|50.000000|402.450000||
B|VG|20260417|10:42:31|S|100.000000|11.065000||
B|VG|20260417|10:42:31|S|100.000000|11.070000||
B|AMD|20260417|10:42:32|S|47.000000|278.598100||
B|OPEN|20260417|10:42:32|S|22.000000|5.475000||
B|SOFI|20260417|10:42:32|S|4.000000|20.095000||
B|STNE|20260417|10:42:32|S|61.000000|15.270000||
B|TSLA|20260417|10:42:32|S|50.000000|402.420000||
B|TSLQ|20260417|10:42:32|S|200.000000|20.219300||
B|VG|20260417|10:42:32|S|10.000000|11.065000||
B|VRT|20260417|10:42:32|S|40.000000|306.760000||
B|AAPL|20260417|10:42:33|S|2.000000|269.558500||
B|ARM|20260417|10:42:33|S|10.000000|164.340000||
B|CAR|20260417|10:42:33|S|100.000000|460.650000||
B|KITT|20260417|10:42:33|E|1.000000|0.430500||
B|LITE|20260417|10:42:33|S|1.000000|883.980000||
B|MARA|20260417|10:42:33|S|12.000000|11.895000||
B|NBIG|20260417|10:42:33|S|30.000000|16.135000||
B|NMM|20260417|10:42:33|S|1.000000|71.001800||
B|QQQ|20260417|10:42:33|S|32.000000|648.915000||
B|QQQ|20260417|10:42:33|S|68.000000|648.915000||
B|QQQI|20260417|10:42:33|S|5.000000|53.907300||
B|UNH|20260417|10:42:33|S|5.000000|322.715000||
B|USAR|20260417|10:42:33|S|60.000000|20.830900||
B|VG|20260417|10:42:33|S|100.000000|11.065000||
B|VG|20260417|10:42:33|S|500.000000|11.065000||
B|CRCG|20260417|10:42:34|S|10.000000|3.375000||
B|ERO|20260417|10:42:34|S|45.000000|30.550000||
B|ERO|20260417|10:42:34|S|100.000000|30.550000||
B|HOOD|20260417|10:42:34|S|100.000000|92.380000||
B|HOOD|20260417|10:42:34|S|200.000000|92.390000||
B|IBIT|20260417|10:42:34|S|1.000000|44.300000||
B|IONQ|20260417|10:42:34|S|300.000000|44.920000||
B|IONQ|20260417|10:42:34|S|500.000000|44.920000||
B|KO|20260417|10:42:34|S|2.000000|75.539300||
B|KWEB|20260417|10:42:34|S|200.000000|30.715000||
B|MSTU|20260417|10:42:34|S|66.000000|7.560000||
B|ORCL|20260417|10:42:34|S|1.000000|180.340000||
B|PSLV|20260417|10:42:34|S|200.000000|26.980000||
B|RGTI|20260417|10:42:34|S|30.000000|19.870000||
B|TER|20260417|10:42:34|S|1.000000|380.470000||
B|TQQQ|20260417|10:42:34|S|25.000000|58.650000||
B|TSLA|20260417|10:42:34|S|4.000000|402.335000||
B|TYL|20260417|10:42:34|S|2.000000|344.005000||
B|CVX|20260417|10:42:35|S|1.000000|178.205000||
B|DFNS|20260417|10:42:35|S|524.000000|0.807700||
B|ERO|20260417|10:42:35|S|20.000000|30.550000||
B|ERO|20260417|10:42:35|S|35.000000|30.570000||
B|ERO|20260417|10:42:35|S|36.000000|30.550000||
B|ERO|20260417|10:42:35|S|100.000000|30.550000||
B|ERO|20260417|10:42:35|S|100.000000|30.560000||
B|ERO|20260417|10:42:35|S|172.000000|30.550000||
B|ERO|20260417|10:42:35|S|700.000000|30.560000||
B|ING|20260417|10:42:35|S|33.000000|29.239800||
B|IWM|20260417|10:42:35|S|100.000000|276.970000||
B|LUNR|20260417|10:42:35|S|500.000000|27.980000||
B|LUNR|20260417|10:42:35|S|2000.000000|27.980000||
B|MU|20260417|10:42:35|S|15.000000|459.815000||
B|MU|20260417|10:42:35|S|200.000000|459.815000||
B|OKLO|20260417|10:42:35|S|16.000000|73.820000||
B|OKLO|20260417|10:42:35|S|41.000000|73.820000||
B|RKLB|20260417|10:42:35|S|44.000000|86.300000||
B|RKLB|20260417|10:42:35|S|100.000000|86.270000||
B|RKLB|20260417|10:42:35|S|100.000000|86.290000||
B|TSLA|20260417|10:42:35|S|80.000000|402.350000||
B|AMD|20260417|10:42:36|S|47.000000|278.525000||
B|CAKE|20260417|10:42:36|S|308.000000|63.840000||
B|CF|20260417|10:42:36|S|17.000000|112.060000||
B|CRWV|20260417|10:42:36|S|2.000000|116.635000||
B|ERO|20260417|10:42:36|S|16.000000|30.540000||
B|FICO|20260417|10:42:36|S|4.000000|1094.570000||
B|GLD|20260417|10:42:36|S|1.000000|448.430000||
B|HD|20260417|10:42:36|S|10.000000|351.360000||
B|IWM|20260417|10:42:36|S|100.000000|277.000000||
B|IWM|20260417|10:42:36|S|486.000000|277.000000||
B|IWM|20260417|10:42:36|S|500.000000|277.000000||
B|KORU|20260417|10:42:36|S|25.000000|539.370000||
B|MSTR|20260417|10:42:36|S|15.000000|170.141200||
B|ONDS|20260417|10:42:36|S|5.000000|10.449300||
B|QQQ|20260417|10:42:36|S|2.000000|648.865000||
B|QQQ|20260417|10:42:36|S|98.000000|648.865000||
B|SMR|20260417|10:42:36|S|6.000000|13.209800||
B|SQM|20260417|10:42:36|S|20.000000|91.530000||
B|TSLA|20260417|10:42:36|S|2.000000|402.330000||
B|TSLA|20260417|10:42:36|S|200.000000|402.320000||
B|XYL|20260417|10:42:36|S|6.000000|123.030000||
B|XYL|20260417|10:42:36|S|6.000000|123.030000||
B|AMD|20260417|10:42:37|S|458.000000|278.525000||
B|COIN|20260417|10:42:37|S|6.000000|214.130000||
B|ETHU|20260417|10:42:37|S|27.000000|30.400000||
B|IGV|20260417|10:42:37|S|50.000000|86.359100||
B|KWEB|20260417|10:42:37|S|160.000000|30.715000||
B|META|20260417|10:42:37|S|30.000000|686.045000||
B|META|20260417|10:42:37|S|80.000000|686.080000||
B|MSTX|20260417|10:42:37|S|502.000000|34.700000||
B|SPMO|20260417|10:42:37|S|15.000000|128.159300||
B|STLA|20260417|10:42:37|S|200.000000|8.725000||
B|TIGR|20260417|10:42:37|S|200.000000|7.409300||
B|USAR|20260417|10:42:37|S|100.000000|20.830000||
B|AEHR|20260417|10:42:38|S|350.000000|82.600000||
B|BMNR|20260417|10:42:38|S|120.000000|24.025000||
B|BMNR|20260417|10:42:38|S|250.000000|24.025000||
B|DIS|20260417|10:42:38|S|38.000000|105.510000||
B|JULU|20260417|10:42:38|S|628.000000|30.610000||
B|MTSI|20260417|10:42:38|S|40.000000|271.140000||
B|MU|20260417|10:42:38|S|10.000000|459.750000||
B|TEM|20260417|10:42:38|S|50.000000|56.748300||
B|TQQQ|20260417|10:42:38|S|150.000000|58.632500||
B|TSLA|20260417|10:42:38|S|120.000000|402.105000||
B|TSLL|20260417|10:42:38|S|30.000000|13.960000||
B|VG|20260417|10:42:38|S|20.000000|11.070000||
B|VG|20260417|10:42:38|S|100.000000|11.070000||
B|VG|20260417|10:42:38|S|480.000000|11.070000||
B|VG|20260417|10:42:38|S|2000.000000|11.070000||
B|XRX|20260417|10:42:38|S|100.000000|1.710000||
B|AXTI|20260417|10:42:39|S|100.000000|80.970000||
B|BBAI|20260417|10:42:39|S|25.000000|4.110000||
B|COIN|20260417|10:42:39|S|100.000000|214.280000||
B|DFDV|20260417|10:42:39|S|252.000000|5.090000||
B|GTM|20260417|10:42:39|S|600.000000|6.357500||
B|MSFU|20260417|10:42:39|S|200.000000|30.489300||
B|MUU|20260417|10:42:39|S|100.000000|217.100000||
B|MUU|20260417|10:42:39|S|200.000000|217.100000||
B|NFLX|20260417|10:42:39|S|9.000000|98.010000||
B|RGTZ|20260417|10:42:39|S|17.000000|11.520000||
B|SOFI|20260417|10:42:39|S|250.000000|20.095000||
B|SPHR|20260417|10:42:39|S|20.000000|137.060000||
B|TQQQ|20260417|10:42:39|S|200.000000|58.650000||
B|TSLA|20260417|10:42:39|S|1.000000|402.150000||
B|URTY|20260417|10:42:39|S|100.000000|71.050000||
B|VZ|20260417|10:42:39|S|100.000000|46.539300||
B|BIRD|20260417|10:42:40|S|1.000000|12.210000||
B|BZAI|20260417|10:42:40|S|50.000000|2.285000||
B|FIGR|20260417|10:42:40|S|20.000000|36.905000||
B|GOOGL|20260417|10:42:40|S|10.000000|337.635000||
B|INTW|20260417|10:42:40|S|80.000000|125.440000||
B|INTW|20260417|10:42:40|S|100.000000|125.410000||
B|IWM|20260417|10:42:40|S|500.000000|277.005000||
B|KOS|20260417|10:42:40|S|100.000000|2.385000||
B|OKLO|20260417|10:42:40|S|234.000000|73.650000||
B|TSLA|20260417|10:42:40|S|40.000000|402.140000||
B|TSLL|20260417|10:42:40|S|500.000000|13.960000||
B|AMC|20260417|10:42:41|S|25.000000|1.730000||
B|BMNU|20260417|10:42:41|S|3.000000|2.529800||
B|BURL|20260417|10:42:41|S|100.000000|343.980000||
B|CONY|20260417|10:42:41|S|100.000000|30.170000||
B|DRAM|20260417|10:42:41|S|44.000000|35.900000||
B|FLIN|20260417|10:42:41|S|150.000000|36.865000||
B|RGTI|20260417|10:42:41|S|498.000000|19.865000||
B|RIOT|20260417|10:42:41|S|2.000000|17.845000||
B|SCZM|20260417|10:42:41|S|20.000000|9.750000||
B|SMMT|20260417|10:42:41|S|100.000000|24.820000||
B|SMR|20260417|10:42:41|S|1.000000|13.200000||
B|SMR|20260417|10:42:41|S|235.000000|13.199800||
B|SOXL|20260417|10:42:41|S|8.000000|93.850700||
B|TQQQ|20260417|10:42:41|S|150.000000|58.652600||
B|VTS|20260417|10:42:41|S|100.000000|17.450000||
B|AMZN|20260417|10:42:42|S|50.000000|255.395000||
B|BX|20260417|10:42:42|S|3.000000|133.120000||
B|CRCG|20260417|10:42:42|S|14.000000|3.379900||
B|CRM|20260417|10:42:42|S|17.000000|186.650000||
B|GSK|20260417|10:42:42|S|100.000000|57.755000||
B|HOOD|20260417|10:42:42|S|3.000000|92.340000||
B|IBIT|20260417|10:42:42|S|1.000000|44.290000||
B|JNUG|20260417|10:42:42|S|30.000000|254.290000||
B|MRVL|20260417|10:42:42|S|20.000000|137.131900||
B|MU|20260417|10:42:42|S|30.000000|459.910000||
B|MU|20260417|10:42:42|S|100.000000|459.915000||
B|NOK|20260417|10:42:42|S|100.000000|10.275000||
B|OKLO|20260417|10:42:42|S|32.000000|73.625000||
B|TAN|20260417|10:42:42|S|200.000000|55.117000||
B|TER|20260417|10:42:42|S|1.000000|380.600000||
B|TER|20260417|10:42:42|S|23.000000|380.600000||
B|BABA|20260417|10:42:43|S|100.000000|143.640700||
B|BABA|20260417|10:42:43|S|100.000000|143.640700||
B|BBAI|20260417|10:42:43|S|100.000000|4.120000||
B|BMNR|20260417|10:42:43|S|20.000000|24.025000||
B|BYND|20260417|10:42:43|S|200.000000|0.920700||
B|COIN|20260417|10:42:43|S|120.000000|214.280000||
B|IBIT|20260417|10:42:43|S|1400.000000|44.285000||
B|MU|20260417|10:42:43|S|20.000000|459.830000||
B|ORCL|20260417|10:42:43|S|3.000000|180.350000||
B|ORCL|20260417|10:42:43|S|22.000000|180.350000||
B|PLTR|20260417|10:42:43|S|50.000000|147.635000||
B|QUBT|20260417|10:42:43|S|116.000000|9.787100||
B|SOLS|20260417|10:42:43|S|7.000000|81.850000||
B|TQQQ|20260417|10:42:43|S|1200.000000|58.650000||
B|CVX|20260417|10:42:44|S|10.000000|178.180000||
B|CVX|20260417|10:42:44|S|300.000000|178.170000||
B|HOOD|20260417|10:42:44|S|10.000000|92.357200||
B|META|20260417|10:42:44|S|10.000000|685.905000||
B|ORCL|20260417|10:42:44|S|20.000000|180.350000||
B|PLTR|20260417|10:42:44|S|8.000000|147.630000||
B|RKLB|20260417|10:42:44|S|8.000000|86.240000||
B|RKLB|20260417|10:42:44|S|20.000000|86.260000||
B|SURG|20260417|10:42:44|S|100.000000|0.669900||
B|TSLL|20260417|10:42:44|S|105.000000|13.960000||
B|BABA|20260417|10:42:45|S|75.000000|143.640000||
B|BRK/B|20260417|10:42:45|S|100.000000|477.370000||
B|CAR|20260417|10:42:45|S|100.000000|460.740000||
B|CORO|20260417|10:42:45|S|4.000000|35.240000||
B|CRDO|20260417|10:42:45|S|100.000000|155.090000||
B|CRWV|20260417|10:42:45|S|10.000000|116.710000||
B|NOW|20260417|10:42:45|S|51.000000|98.190000||
B|PBM|20260417|10:42:45|S|66.000000|8.620000||
B|PLTR|20260417|10:42:45|S|200.000000|147.620000||
B|SQQQ|20260417|10:42:45|S|600.000000|56.350700||
B|BZAI|20260417|10:42:46|S|500.000000|2.285000||
B|CRML|20260417|10:42:46|S|10.000000|13.590000||
B|EDBL|20260417|10:42:46|S|669.000000|1.000000||
B|INTU|20260417|10:42:46|S|10.000000|394.940000||
B|KEY|20260417|10:42:46|S|100.000000|22.100000||
B|LEU|20260417|10:42:46|S|50.000000|208.520000||
B|MTZ|20260417|10:42:46|S|15.000000|368.991000||
B|MU|20260417|10:42:46|S|30.000000|459.820000||
B|NVDA|20260417|10:42:46|S|4.000000|200.825000||
B|OKLO|20260417|10:42:46|S|100.000000|73.850000||
B|OXY|20260417|10:42:46|S|5.000000|52.104500||
B|SBC|20260417|10:42:46|S|100.000000|4.470000||
B|SMH|20260417|10:42:46|S|20.000000|464.060000||
B|SOXL|20260417|10:42:46|S|100.000000|93.831000||
B|SPY|20260417|10:42:46|S|2.000000|710.895000||
B|USAR|20260417|10:42:46|S|120.000000|20.837000||
B|VRT|20260417|10:42:46|S|2.000000|306.864600||
B|VRT|20260417|10:42:46|S|3.000000|306.870000||
B|AXTI|20260417|10:42:47|S|100.000000|80.860000||
B|IONQ|20260417|10:42:47|S|15.000000|44.930000||
B|KORU|20260417|10:42:47|S|20.000000|539.740000||
B|OCS|20260417|10:42:47|S|10.000000|26.990000||
B|ORCL|20260417|10:42:47|S|45.000000|180.380000||
B|QQQ|20260417|10:42:47|S|30.000000|648.885000||
B|SMR|20260417|10:42:47|S|370.000000|13.225000||
B|TSLA|20260417|10:42:47|S|5.000000|402.220000||
B|TSLA|20260417|10:42:47|S|100.000000|402.280000||
B|TSLA|20260417|10:42:47|S|271.000000|402.280000||
B|TSLL|20260417|10:42:47|S|6.000000|13.960000||
B|ABTC|20260417|10:42:48|S|2000.000000|1.410000||
B|ALV|20260417|10:42:48|S|100.000000|123.010000||
B|AXTI|20260417|10:42:48|S|100.000000|80.880000||
B|AXTI|20260417|10:42:48|S|100.000000|80.890000||
B|CRDO|20260417|10:42:48|S|50.000000|155.100000||
B|GME|20260417|10:42:48|S|50.000000|24.995000||
B|INDA|20260417|10:42:48|S|150.000000|51.630000||
B|KORU|20260417|10:42:48|S|0.500000|539.250000||
B|MSFT|20260417|10:42:48|S|3.000000|428.170000||
B|OKLO|20260417|10:42:48|S|134.000000|73.820000||
B|OKLO|20260417|10:42:48|S|200.000000|73.764600||
B|OKLO|20260417|10:42:48|S|532.000000|73.760000||
B|Z|20260417|10:42:48|S|11.000000|46.576300||
B|CACC|20260417|10:42:49|S|50.000000|523.821000||
B|CACC|20260417|10:42:49|S|50.000000|523.830000||
B|CAR|20260417|10:42:49|S|10.000000|459.720000||
B|CRGY|20260417|10:42:49|S|100.000000|11.400000||
B|HMY|20260417|10:42:49|S|20.000000|19.250700||
B|MU|20260417|10:42:49|S|100.000000|459.850000||
B|PHYS|20260417|10:42:49|S|20.000000|37.025000||
B|REG|20260417|10:42:49|S|108.000000|80.410000||
B|TER|20260417|10:42:49|S|101.000000|380.610000||
B|TSLA|20260417|10:42:49|S|4.000000|402.170000||
B|TSLA|20260417|10:42:49|S|100.000000|402.130000||
B|TSLA|20260417|10:42:49|S|286.000000|402.120000||
B|VT|20260417|10:42:49|S|200.000000|151.410000||
B|ASML|20260417|10:42:50|S|5.000000|1471.973700||
B|ASML|20260417|10:42:50|S|120.000000|1471.990000||
B|CENN|20260417|10:42:50|S|100.000000|4.070000||
B|DOCN|20260417|10:42:50|S|129.000000|84.220000||
B|HIMS|20260417|10:42:50|S|350.000000|29.540000||
B|MU|20260417|10:42:50|S|1.000000|459.850000||
B|OLPX|20260417|10:42:50|S|20.000000|2.030000||
B|ORCL|20260417|10:42:50|S|11.000000|180.410000||
B|P|20260417|10:42:50|S|30.000000|68.907300||
B|RGTI|20260417|10:42:50|S|10.000000|19.885000||
B|RKLX|20260417|10:42:50|S|100.000000|44.640000||
B|SATS|20260417|10:42:50|S|90.000000|135.380000||
B|TSLA|20260417|10:42:50|S|1.000000|402.010000||
B|TSLL|20260417|10:42:50|S|100.000000|13.950000||
B|UBER|20260417|10:42:50|S|100.000000|78.335000||
B|WDC|20260417|10:42:50|S|1.000000|373.030000||
B|CRDO|20260417|10:42:51|S|12.000000|155.080000||
B|CVNA|20260417|10:42:51|S|1.000000|393.580000||
B|CVS|20260417|10:42:51|S|4.000000|76.698400||
B|EWY|20260417|10:42:51|S|2.000000|154.915000||
B|HOOD|20260417|10:42:51|S|10.000000|92.380000||
B|KORU|20260417|10:42:51|S|2.000000|540.760000||
B|MU|20260417|10:42:51|S|20.000000|459.800000||
B|NFLX|20260417|10:42:51|S|36.000000|98.010000||
B|OKLO|20260417|10:42:51|S|27.000000|73.845000||
B|OKLO|20260417|10:42:51|S|47.000000|73.850000||
B|ORCL|20260417|10:42:51|S|40.000000|180.410000||
B|TSLA|20260417|10:42:51|S|34.000000|401.940000||
B|WTI|20260417|10:42:51|S|100.000000|2.775000||
B|IWM|20260417|10:42:52|S|300.000000|277.055000||
B|IWM|20260417|10:42:52|S|3000.000000|277.065000||
B|MSTR|20260417|10:42:52|S|2.000000|170.320000||
B|NFLX|20260417|10:42:52|S|5.000000|98.030000||
B|OKLO|20260417|10:42:52|S|53.000000|73.850000||
B|PLTR|20260417|10:42:52|S|34.000000|147.600700||
B|QBTS|20260417|10:42:52|S|200.000000|22.035000||
B|SMR|20260417|10:42:52|S|123.000000|13.219800||
B|STLA|20260417|10:42:52|S|100.000000|8.725000||
B|TSLA|20260417|10:42:52|S|80.000000|402.020000||
B|TSLA|20260417|10:42:52|S|100.000000|402.000000||
B|AMZN|20260417|10:42:53|S|30.000000|255.410000||
B|COIN|20260417|10:42:53|S|1.000000|214.623500||
B|ORCL|20260417|10:42:53|S|1.000000|180.370000||
B|OTF|20260417|10:42:53|S|100.000000|12.270000||
B|PAM|20260417|10:42:53|S|2.000000|80.263600||
B|TSLA|20260417|10:42:53|S|36.000000|402.120000||
B|TSLA|20260417|10:42:53|S|120.000000|402.080000||
B|VRT|20260417|10:42:53|S|1.000000|306.840000||
B|WMT|20260417|10:42:53|S|2.000000|124.540000||
B|XOM|20260417|10:42:53|S|3.000000|142.231200||
B|CAVA|20260417|10:42:54|S|200.000000|96.490000||
B|INTC|20260417|10:42:54|S|700.000000|69.935000||
B|LEU|20260417|10:42:54|S|10.000000|208.791000||
B|LITE|20260417|10:42:54|S|5.000000|884.390000||
B|MSCI|20260417|10:42:54|S|1.000000|568.550000||
B|MSTU|20260417|10:42:54|S|20.000000|7.559300||
B|NNE|20260417|10:42:54|S|100.000000|26.810000||
B|PCG|20260417|10:42:54|S|100.000000|17.100000||
B|PM|20260417|10:42:54|S|17.000000|156.578000||
B|TSLA|20260417|10:42:54|S|26.000000|402.080000||
B|XLE|20260417|10:42:54|S|25.000000|53.515000||
B|BMNU|20260417|10:42:55|S|899.000000|2.529700||
B|GAP|20260417|10:42:55|S|100.000000|26.990000||
B|INTT|20260417|10:42:55|S|302.000000|17.500000||
B|LITE|20260417|10:42:55|S|30.000000|884.390000||
B|LUMN|20260417|10:42:55|S|13.000000|8.635000||
B|MU|20260417|10:42:55|S|38.000000|459.750000||
B|NFLX|20260417|10:42:55|S|76.000000|98.030000||
B|NVDA|20260417|10:42:55|S|838.000000|200.765000||
B|PLTR|20260417|10:42:55|S|38.000000|147.610000||
B|RXRX|20260417|10:42:55|S|86.000000|3.789700||
B|SOXL|20260417|10:42:55|S|10.000000|93.840000||
B|TXN|20260417|10:42:55|S|1.000000|228.668700||
B|AGQ|20260417|10:42:56|S|40.000000|143.480000||
B|BMNU|20260417|10:42:56|S|1000.000000|2.530000||
B|BMNU|20260417|10:42:56|S|6900.000000|2.525000||
B|CLSK|20260417|10:42:56|S|46.000000|12.076500||
B|EFOI|20260417|10:42:56|S|300.000000|6.950000||
B|INTC|20260417|10:42:56|S|20.000000|69.935000||
B|IWM|20260417|10:42:56|S|500.000000|277.055000||
B|ONDS|20260417|10:42:56|S|100.000000|10.450000||
B|PLTR|20260417|10:42:56|S|42.000000|147.625000||
B|TQQQ|20260417|10:42:56|S|1.000000|58.650000||
B|TQQQ|20260417|10:42:56|S|367.000000|58.649400||
B|USAR|20260417|10:42:56|S|200.000000|20.845000||
B|YELP|20260417|10:42:56|S|35.000000|27.900000||
B|BRK/B|20260417|10:42:57|S|50.000000|477.360000||
B|MMM|20260417|10:42:57|S|100.000000|156.090000||
B|MU|20260417|10:42:57|S|1.000000|459.770000||
B|ORCL|20260417|10:42:57|S|320.000000|180.395000||
B|SMR|20260417|10:42:57|S|5.000000|13.215000||
B|TSLQ|20260417|10:42:57|S|10.000000|20.249300||
B|UIS|20260417|10:42:57|S|2.000000|2.595000||
B|VRT|20260417|10:42:57|S|15.000000|306.880000||
B|WPM|20260417|10:42:57|S|65.000000|153.350000||
B|AAPL|20260417|10:42:58|S|112.000000|269.610000||
B|CARG|20260417|10:42:58|S|101.000000|37.350000||
B|CHAU|20260417|10:42:58|S|50.000000|23.020000||
B|CRCG|20260417|10:42:58|S|16.000000|3.379700||
B|META|20260417|10:42:58|S|3.000000|685.985800||
B|NFLX|20260417|10:42:58|S|40.000000|98.030000||
B|ONDS|20260417|10:42:58|S|100.000000|10.449300||
B|ORCL|20260417|10:42:58|S|40.000000|180.410000||
B|SMR|20260417|10:42:58|S|150.000000|13.219700||
B|TSLA|20260417|10:42:58|S|38.000000|402.200000||
B|VIK|20260417|10:42:58|S|5.000000|86.110000||
B|AAL|20260417|10:42:59|S|5.000000|13.405000||
B|AMZN|20260417|10:42:59|S|173.000000|255.405000||
B|COPX|20260417|10:42:59|S|25.000000|88.935300||
B|CRML|20260417|10:42:59|S|10.000000|13.645000||
B|CTNT|20260417|10:42:59|E|1000.000000|0.136500||
B|CTNT|20260417|10:42:59|E|8377.000000|0.134700||
B|GLD|20260417|10:42:59|S|7.000000|448.360000||
B|NFLX|20260417|10:42:59|S|80.000000|98.075000||
B|NFLX|20260417|10:42:59|S|300.000000|98.080000||
B|SLB|20260417|10:42:59|S|4.000000|51.845000||
B|SMR|20260417|10:42:59|S|3.000000|13.215000||
B|SMR|20260417|10:42:59|S|40.000000|13.215000||
B|SMR|20260417|10:42:59|S|100.000000|13.215000||
B|TQQQ|20260417|10:42:59|S|1350.000000|58.670000||
B|UNH|20260417|10:42:59|S|1.000000|322.920000||
B|VIK|20260417|10:42:59|S|5.000000|86.120000||
B|ZM|20260417|10:42:59|S|100.000000|88.320000||
B|BRK/B|20260417|10:43:00|S|10.000000|477.350000||
B|CAR|20260417|10:43:00|S|10.000000|460.250000||
B|COHR|20260417|10:43:00|S|1.000000|339.385000||
B|EDC|20260417|10:43:00|S|51.000000|79.630000||
B|EQPT|20260417|10:43:00|S|20.000000|21.010000||
B|ETHD|20260417|10:43:00|S|25.000000|44.620000||
B|GRAL|20260417|10:43:00|S|46.000000|52.250000||
B|MSFT|20260417|10:43:00|S|8.000000|428.220000||
B|MUU|20260417|10:43:00|S|25.000000|217.155000||
B|TSLA|20260417|10:43:00|S|85.000000|402.210000||
B|USAR|20260417|10:43:00|S|41.000000|20.849300||
B|VIK|20260417|10:43:00|S|5.000000|86.120000||
B|ASTS|20260417|10:43:01|S|8.000000|88.566500||
B|CELH|20260417|10:43:01|S|10.000000|35.200000||
B|IWM|20260417|10:43:01|S|200.000000|277.065000||
B|MSTR|20260417|10:43:01|S|30.000000|170.340000||
B|OKLO|20260417|10:43:01|S|10.000000|73.850000||
B|OLPX|20260417|10:43:01|S|10.000000|2.030000||
B|PFE|20260417|10:43:01|S|6.000000|27.349300||
B|SHLD|20260417|10:43:01|S|100.000000|74.775000||
B|TQQQ|20260417|10:43:01|S|13.000000|58.670000||
B|TSLA|20260417|10:43:01|S|14.000000|402.190000||
B|TSM|20260417|10:43:01|S|10.000000|372.600000||
B|VRT|20260417|10:43:01|S|61.000000|306.950000||
B|ZS|20260417|10:43:01|S|40.000000|137.430300||
B|AMD|20260417|10:43:02|S|10.000000|278.695000||
B|AMZN|20260417|10:43:02|S|100.000000|255.375000||
B|AMZN|20260417|10:43:02|S|300.000000|255.375000||
B|CEG|20260417|10:43:02|S|1.000000|298.585000||
B|COIN|20260417|10:43:02|S|100.000000|214.530000||
B|CRML|20260417|10:43:02|S|10.000000|13.685000||
B|ELF|20260417|10:43:02|S|40.000000|70.795000||
B|EXPI|20260417|10:43:02|S|12.000000|6.649000||
B|FLY|20260417|10:43:02|S|275.000000|45.597800||
B|FLY|20260417|10:43:02|S|1200.000000|45.620000||
B|OKLL|20260417|10:43:02|S|300.000000|12.590000||
B|PBM|20260417|10:43:02|S|100.000000|8.580000||
B|QRVO|20260417|10:43:02|S|100.000000|82.970000||
B|QRVO|20260417|10:43:02|S|200.000000|82.960000||
B|TSLA|20260417|10:43:02|S|142.000000|402.180000||
B|TSLA|20260417|10:43:02|S|282.000000|402.180000||
B|WAFDP|20260417|10:43:02|S|35.000000|16.730000||
B|ABTC|20260417|10:43:03|S|301.000000|1.410000||
B|AMKR|20260417|10:43:03|S|10.000000|67.410000||
B|BMNR|20260417|10:43:03|S|100.000000|24.025000||
B|MSTR|20260417|10:43:03|S|16.000000|170.530000||
B|OUST|20260417|10:43:03|S|110.000000|25.337400||
B|OUST|20260417|10:43:03|S|110.000000|25.340000||
B|QQQ|20260417|10:43:03|S|1.000000|648.950000||
B|SOFI|20260417|10:43:03|S|15.000000|20.105000||
B|SOXL|20260417|10:43:03|S|10.000000|93.900900||
B|TSLA|20260417|10:43:03|S|10.000000|402.200000||
B|TSLL|20260417|10:43:03|S|500.000000|13.955000||
B|UBER|20260417|10:43:03|S|3.000000|78.319300||
B|USFR|20260417|10:43:03|S|999.000000|50.420000||
B|ABTC|20260417|10:43:04|S|120.000000|1.410000||
B|AMD|20260417|10:43:04|S|100.000000|278.730000||
B|BCS|20260417|10:43:04|S|100.000000|24.715000||
B|EWZ|20260417|10:43:04|S|29.000000|41.490700||
B|F|20260417|10:43:04|S|100.000000|12.999300||
B|GGAL|20260417|10:43:04|S|305.000000|49.326600||
B|IAU|20260417|10:43:04|S|160.000000|91.859300||
B|IMSR|20260417|10:43:04|S|772.000000|7.520000||
B|MARA|20260417|10:43:04|S|5.000000|11.897500||
B|MOD|20260417|10:43:04|S|20.000000|244.560000||
B|MSTR|20260417|10:43:04|S|40.000000|170.535000||
B|ORCL|20260417|10:43:04|S|15.000000|180.370000||
B|TSLA|20260417|10:43:04|S|1.000000|402.150000||
B|USAR|20260417|10:43:04|S|120.000000|20.879200||
B|ZS|20260417|10:43:04|S|40.000000|137.171200||
B|ABAT|20260417|10:43:05|S|500.000000|3.529300||
B|AMZN|20260417|10:43:05|S|1.000000|255.371200||
B|CSQ|20260417|10:43:05|S|300.000000|19.390000||
B|GAB|20260417|10:43:05|S|100.000000|5.845000||
B|HOOD|20260417|10:43:05|S|100.000000|92.438800||
B|INFQ|20260417|10:43:05|S|100.000000|18.285000||
B|INTC|20260417|10:43:05|S|10.000000|69.985000||
B|MSFT|20260417|10:43:05|S|50.000000|428.328300||
B|MSTR|20260417|10:43:05|S|12.000000|170.595000||
B|PLTU|20260417|10:43:05|S|25.000000|44.290000||
B|SMR|20260417|10:43:05|S|50.000000|13.215000||
B|AXTI|20260417|10:43:06|S|1.000000|81.140000||
B|FIGR|20260417|10:43:06|S|100.000000|36.910000||
B|IBIT|20260417|10:43:06|S|2.000000|44.305000||
B|INTC|20260417|10:43:06|S|85.000000|69.990000||
B|META|20260417|10:43:06|S|100.000000|686.054200||
B|MSFT|20260417|10:43:06|S|6.000000|428.320000||
B|MSFT|20260417|10:43:06|S|100.000000|428.317100||
B|MSTR|20260417|10:43:06|S|1.000000|170.570000||
B|NBIS|20260417|10:43:06|S|100.000000|157.070000||
B|ONDS|20260417|10:43:06|S|100.000000|10.445000||
B|ONDS|20260417|10:43:06|S|700.000000|10.445000||
B|ORCL|20260417|10:43:06|S|10.000000|180.288500||
B|ORCL|20260417|10:43:06|S|10.000000|180.290000||
B|PL|20260417|10:43:06|S|190.000000|39.275000||
B|QDPL|20260417|10:43:06|S|824.000000|43.620000||
B|RDW|20260417|10:43:06|S|5.000000|10.995000||
B|SMR|20260417|10:43:06|S|9.000000|13.209700||
B|SMR|20260417|10:43:06|S|15.000000|13.205000||
B|SQQQ|20260417|10:43:06|S|976.000000|56.338200||
B|TQQQ|20260417|10:43:06|S|200.000000|58.660000||
B|TSLA|20260417|10:43:06|S|79.000000|401.960000||
B|UTF|20260417|10:43:06|S|100.000000|26.440000||
B|AMKR|20260417|10:43:07|S|20.000000|67.410000||
B|ARM|20260417|10:43:07|S|39.000000|164.380000||
B|BMNR|20260417|10:43:07|S|80.000000|24.035000||
B|COIN|20260417|10:43:07|S|59.000000|214.590000||
B|DELL|20260417|10:43:07|S|100.000000|195.795000||
B|ENSG|20260417|10:43:07|S|4.000000|200.920000||
B|GGAL|20260417|10:43:07|S|70.000000|49.305500||
B|IBIT|20260417|10:43:07|S|161.000000|44.305000||
B|IONQ|20260417|10:43:07|S|26.000000|44.865000||
B|LEU|20260417|10:43:07|S|60.000000|208.990000||
B|LEU|20260417|10:43:07|S|80.000000|208.890000||
B|MSFT|20260417|10:43:07|S|20.000000|428.305000||
B|MSTR|20260417|10:43:07|S|3.000000|170.470000||
B|OKLO|20260417|10:43:07|S|100.000000|73.750000||
B|OKLO|20260417|10:43:07|S|100.000000|73.810000||
B|OKLO|20260417|10:43:07|S|100.000000|73.810000||
B|PAM|20260417|10:43:07|S|100.000000|80.283000||
B|RRC|20260417|10:43:07|S|149.000000|40.331000||
B|SOXS|20260417|10:43:07|S|200.000000|19.065000||
B|TSLL|20260417|10:43:07|S|500.000000|13.950000||
B|TSLQ|20260417|10:43:07|S|150.000000|20.275000||
B|VG|20260417|10:43:07|S|45.000000|11.077500||
B|FLY|20260417|10:43:08|S|20.000000|45.610000||
B|FLY|20260417|10:43:08|S|100.000000|45.540000||
B|FLY|20260417|10:43:08|S|100.000000|45.600000||
B|FLY|20260417|10:43:08|S|200.000000|45.570000||
B|FLY|20260417|10:43:08|S|200.000000|45.590000||
B|HL|20260417|10:43:08|S|100.000000|20.275000||
B|LEN|20260417|10:43:08|S|8.000000|94.986800||
B|LEN|20260417|10:43:08|S|9.000000|94.965300||
B|LEN|20260417|10:43:08|S|18.000000|94.920000||
B|RIOT|20260417|10:43:08|S|1.000000|17.860700||
B|TSLA|20260417|10:43:08|S|10.000000|402.002400||
B|TSLA|20260417|10:43:08|S|578.000000|402.014900||
B|TSLL|20260417|10:43:08|S|484.000000|13.950000||
B|XBI|20260417|10:43:08|S|25.000000|138.260700||
B|AAL|20260417|10:43:09|S|161.000000|13.407300||
B|AUR|20260417|10:43:09|S|42.000000|5.495000||
B|GE|20260417|10:43:09|S|6.000000|312.985000||
B|GRAB|20260417|10:43:09|S|100.000000|4.255000||
B|JOBY|20260417|10:43:09|S|50.000000|9.875000||
B|NFLX|20260417|10:43:09|S|140.000000|98.070000||
B|SOXS|20260417|10:43:09|S|20.000000|19.067400||
B|SQQQ|20260417|10:43:09|S|6.000000|56.339300||
B|STM|20260417|10:43:09|S|385.000000|43.540000||
B|UEC|20260417|10:43:09|S|40.000000|15.449300||
B|ASTS|20260417|10:43:10|S|10.000000|88.580000||
B|HOOD|20260417|10:43:10|S|57.000000|92.425000||
B|LEU|20260417|10:43:10|S|40.000000|208.650000||
B|PBR|20260417|10:43:10|S|119.000000|19.885000||
B|PCG|20260417|10:43:10|S|100.000000|17.090000||
B|PLTR|20260417|10:43:10|S|247.000000|147.625000||
B|PLUG|20260417|10:43:10|S|25.000000|2.920000||
B|TSEM|20260417|10:43:10|S|2.000000|220.810000||
B|TSLA|20260417|10:43:10|S|30.000000|401.890000||
B|BMNR|20260417|10:43:11|S|292.000000|24.040000||
B|BZAI|20260417|10:43:11|S|45.000000|2.305000||
B|CIEN|20260417|10:43:11|S|1.000000|505.830000||
B|IBIT|20260417|10:43:11|S|19.000000|44.305000||
B|INCY|20260417|10:43:11|S|25.000000|97.450000||
B|INCY|20260417|10:43:11|S|25.000000|97.450000||
B|ITRG|20260417|10:43:11|S|20.000000|3.235000||
B|KMLI|20260417|10:43:11|S|5.000000|10.920000||
B|MSTR|20260417|10:43:11|S|2.000000|170.400000||
B|MSTR|20260417|10:43:11|S|50.000000|170.420000||
B|MU|20260417|10:43:11|S|5.000000|459.645000||
B|PDD|20260417|10:43:11|S|100.000000|106.190000||
B|QXO|20260417|10:43:11|S|11.000000|25.390700||
B|ALMU|20260417|10:43:12|S|100.000000|18.710000||
B|BMNU|20260417|10:43:12|S|1.000000|2.529800||
B|CRML|20260417|10:43:12|S|28.000000|13.665000||
B|LMND|20260417|10:43:12|S|15.000000|71.710000||
B|MVST|20260417|10:43:12|S|100.000000|1.985000||
B|NVTS|20260417|10:43:12|S|100.000000|12.855000||
B|PSX|20260417|10:43:12|S|100.000000|154.350000||
B|PSX|20260417|10:43:12|S|150.000000|154.355000||
B|QS|20260417|10:43:12|S|150.000000|7.435000||
B|RKLB|20260417|10:43:12|S|500.000000|86.265000||
B|ROKU|20260417|10:43:12|S|300.000000|115.800000||
B|SMR|20260417|10:43:12|S|730.000000|13.185000||
B|SPXL|20260417|10:43:12|S|20.000000|239.688000||
B|SQM|20260417|10:43:12|S|20.000000|91.420000||
B|SYRE|20260417|10:43:12|S|28.000000|73.960000||
B|TSLA|20260417|10:43:12|S|40.000000|401.810000||
B|AMZN|20260417|10:43:13|S|100.000000|255.350000||
B|EEM|20260417|10:43:13|S|250.000000|64.200700||
B|FTNT|20260417|10:43:13|S|7.000000|82.850000||
B|FWDI|20260417|10:43:13|S|3700.000000|5.030000||
B|HPP|20260417|10:43:13|S|1000.000000|7.620000||
B|IONQ|20260417|10:43:13|S|234.000000|44.750000||
B|IONQ|20260417|10:43:13|S|666.000000|44.750000||
B|IONQ|20260417|10:43:13|S|800.000000|44.755000||
B|LYEL|20260417|10:43:13|S|6.000000|23.780000||
B|MP|20260417|10:43:13|S|2.000000|63.830000||
B|MSFT|20260417|10:43:13|S|26.000000|428.370000||
B|NFLX|20260417|10:43:13|S|10.000000|98.065000||
B|NVDA|20260417|10:43:13|S|128.000000|200.720700||
B|PSLV|20260417|10:43:13|S|200.000000|26.965000||
B|SLV|20260417|10:43:13|S|50.000000|75.070000||
B|SPY|20260417|10:43:13|S|7.000000|710.935000||
B|SPY|20260417|10:43:13|S|680.000000|710.940000||
B|TSLA|20260417|10:43:13|S|1.000000|401.850000||
B|ULTY|20260417|10:43:13|S|300.000000|32.230000||
B|USAR|20260417|10:43:13|S|107.000000|20.845000||
B|ZS|20260417|10:43:13|S|10.000000|137.260000||
B|GOLD|20260417|10:43:14|S|20.000000|49.642000||
B|INTC|20260417|10:43:14|S|100.000000|69.950000||
B|KORU|20260417|10:43:14|S|5.000000|539.960000||
B|LITX|20260417|10:43:14|S|8.000000|44.500000||
B|META|20260417|10:43:14|S|20.000000|686.170000||
B|MSTR|20260417|10:43:14|S|1.000000|170.418600||
B|MSTR|20260417|10:43:14|S|2.000000|170.420000||
B|NXT|20260417|10:43:14|S|7.000000|108.560000||
B|QBTS|20260417|10:43:14|S|830.000000|21.985000||
B|SMR|20260417|10:43:14|S|49.000000|13.185000||
B|SYM|20260417|10:43:14|S|4.000000|63.940000||
B|TEM|20260417|10:43:14|S|35.000000|56.735000||
B|TSLA|20260417|10:43:14|S|10.000000|401.820000||
B|TSLA|20260417|10:43:14|S|50.000000|401.850000||
B|UBER|20260417|10:43:14|S|83.000000|78.230000||
B|UUUU|20260417|10:43:14|S|100.000000|21.560000||
B|WULF|20260417|10:43:14|S|34.000000|19.555000||
B|BIOX|20260417|10:43:15|S|101.000000|0.654300||
B|COIN|20260417|10:43:15|S|23.000000|214.350000||
B|CRML|20260417|10:43:15|S|100.000000|13.700000||
B|CRML|20260417|10:43:15|S|500.000000|13.675000||
B|GLXY|20260417|10:43:15|S|100.000000|26.395000||
B|INTC|20260417|10:43:15|S|42.000000|69.960000||
B|KC|20260417|10:43:15|S|100.000000|17.860000||
B|MSFT|20260417|10:43:15|S|1.000000|428.370000||
B|MSFT|20260417|10:43:15|S|10.000000|428.378600||
B|MSFT|20260417|10:43:15|S|20.000000|428.378600||
B|MUSA|20260417|10:43:15|S|31.000000|477.470000||
B|NAK|20260417|10:43:15|S|1500.000000|2.120000||
B|NBIG|20260417|10:43:15|S|30.000000|16.120000||
B|NFLX|20260417|10:43:15|S|10.000000|98.055000||
B|SMR|20260417|10:43:15|S|20.000000|13.170000||
B|SOXL|20260417|10:43:15|S|44.000000|93.760000||
B|TSLL|20260417|10:43:15|S|35.000000|13.940000||
B|ASML|20260417|10:43:16|S|1.000000|1471.561000||
B|GUNR|20260417|10:43:16|S|10.000000|54.715000||
B|INTC|20260417|10:43:16|S|289.000000|69.975000||
B|MP|20260417|10:43:16|S|2.000000|63.820000||
B|MP|20260417|10:43:16|S|1239.000000|63.785000||
B|MSFT|20260417|10:43:16|S|94.000000|428.380000||
B|NFLX|20260417|10:43:16|S|270.000000|98.060000||
B|POWL|20260417|10:43:16|S|5.000000|243.390000||
B|RDDT|20260417|10:43:16|S|1.000000|165.370000||
B|SMR|20260417|10:43:16|S|30.000000|13.175000||
B|SOLS|20260417|10:43:16|S|30.000000|81.790000||
B|SOXL|20260417|10:43:16|S|100.000000|93.771000||
B|SOXS|20260417|10:43:16|S|2.000000|19.089300||
B|TSLA|20260417|10:43:16|S|52.000000|401.870000||
B|UVIX|20260417|10:43:16|S|500.000000|5.585000||
B|VRT|20260417|10:43:16|S|100.000000|306.480000||
B|BBAI|20260417|10:43:17|S|1.000000|4.115000||
B|CONL|20260417|10:43:17|S|22.000000|10.295000||
B|EWY|20260417|10:43:17|S|50.000000|154.878600||
B|INTC|20260417|10:43:17|S|1044.000000|69.985000||
B|IONQ|20260417|10:43:17|S|2.000000|44.635000||
B|IONX|20260417|10:43:17|S|10.000000|45.945000||
B|IWB|20260417|10:43:17|S|65.000000|389.570000||
B|PTEN|20260417|10:43:17|S|20.000000|9.310000||
B|RTX|20260417|10:43:17|S|1.000000|199.200000||
B|SOFI|20260417|10:43:17|S|50.000000|20.099300||
B|TSLA|20260417|10:43:17|S|27.000000|401.880000||
B|TSLA|20260417|10:43:17|S|40.000000|401.880000||
B|VOO|20260417|10:43:17|S|2.000000|653.594800||
B|VOO|20260417|10:43:17|S|10.000000|653.598300||
B|WOLF|20260417|10:43:17|S|5.000000|26.340000||
B|AAOI|20260417|10:43:18|S|11.000000|157.550000||
B|CAVA|20260417|10:43:18|S|10.000000|96.633800||
B|DRAM|20260417|10:43:18|S|10.000000|35.905000||
B|MSFT|20260417|10:43:18|S|62.000000|428.370000||
B|MSTU|20260417|10:43:18|S|500.000000|7.580000||
B|NIO|20260417|10:43:18|S|143.000000|6.945000||
B|PLTR|20260417|10:43:18|S|100.000000|147.590000||
B|PM|20260417|10:43:18|S|10.000000|156.910000||
B|QBTX|20260417|10:43:18|S|100.000000|16.920000||
B|RF|20260417|10:43:18|S|200.000000|28.435000||
B|SOLS|20260417|10:43:18|S|100.000000|81.790000||
B|TQQQ|20260417|10:43:18|S|100.000000|58.630000||
B|TSLA|20260417|10:43:18|S|10.000000|401.840000||
B|VKQ|20260417|10:43:18|S|100.000000|9.795000||
B|WDC|20260417|10:43:18|S|12.000000|372.180000||
B|ZTO|20260417|10:43:18|S|43.000000|24.960000||
B|ZTO|20260417|10:43:18|S|100.000000|24.960000||
B|AAPL|20260417|10:43:19|S|6.000000|269.760000||
B|AAPL|20260417|10:43:19|S|10.000000|269.760000||
B|ASST|20260417|10:43:19|S|125.000000|15.870000||
B|BBAI|20260417|10:43:19|S|25.000000|4.110000||
B|BMNU|20260417|10:43:19|S|2000.000000|2.529900||
B|BODI|20260417|10:43:19|S|10.000000|11.390000||
B|CEG|20260417|10:43:19|S|2.000000|298.590000||
B|ERO|20260417|10:43:19|S|80.000000|30.435000||
B|MCK|20260417|10:43:19|S|2.000000|864.981000||
B|MCK|20260417|10:43:19|S|8.000000|864.990000||
B|MSFT|20260417|10:43:19|S|200.000000|428.450000||
B|ONDS|20260417|10:43:19|S|150.000000|10.445000||
B|SPY|20260417|10:43:19|S|74.000000|710.950700||
B|SQQQ|20260417|10:43:19|S|1597.000000|56.350000||
B|TER|20260417|10:43:19|S|21.000000|380.660000||
B|TSLL|20260417|10:43:19|S|800.000000|13.940000||
B|AVY|20260417|10:43:20|S|40.000000|173.045000||
B|CRML|20260417|10:43:20|S|100.000000|13.695000||
B|CVNA|20260417|10:43:20|S|5.000000|393.550000||
B|IONQ|20260417|10:43:20|S|100.000000|44.655000||
B|MUU|20260417|10:43:20|S|50.000000|216.860000||
B|OKLO|20260417|10:43:20|S|86.000000|73.330000||
B|OKLO|20260417|10:43:20|S|800.000000|73.340000||
B|OPEN|20260417|10:43:20|S|100.000000|5.475000||
B|ORCX|20260417|10:43:20|S|5.000000|39.289100||
B|RXRX|20260417|10:43:20|S|1000.000000|3.785000||
B|SMR|20260417|10:43:20|S|2.000000|13.170000||
B|SMR|20260417|10:43:20|S|5.000000|13.150000||
B|SMR|20260417|10:43:20|S|50.000000|13.150000||
B|SMUP|20260417|10:43:20|S|1.000000|14.400000||
B|SQQQ|20260417|10:43:20|S|55.000000|56.335000||
B|SQQQ|20260417|10:43:20|S|757.000000|56.345000||
B|TSLA|20260417|10:43:20|S|100.000000|401.860000||
B|TSLA|20260417|10:43:20|S|152.000000|401.820000||
B|TSLA|20260417|10:43:20|S|193.000000|401.820000||
B|ZSL|20260417|10:43:20|S|4.000000|18.010000||
B|BMNR|20260417|10:43:21|S|100.000000|24.025000||
B|CRCL|20260417|10:43:21|S|20.000000|108.440000||
B|HOOD|20260417|10:43:21|S|2.000000|92.385900||
B|MVLL|20260417|10:43:21|S|130.000000|48.444500||
B|OKLO|20260417|10:43:21|S|1.000000|73.380000||
B|SCO|20260417|10:43:21|S|2923.000000|8.875000||
B|TQQQ|20260417|10:43:21|S|419.000000|58.667400||
B|TSLA|20260417|10:43:21|S|100.000000|401.810000||
B|TSLA|20260417|10:43:21|S|100.000000|401.830000||
B|TSLA|20260417|10:43:21|S|100.000000|401.870000||
B|Z|20260417|10:43:21|S|1.000000|46.633400||
B|AVGO|20260417|10:43:22|S|20.000000|403.550000||
B|AXGN|20260417|10:43:22|S|90.000000|38.680000||
B|AXGN|20260417|10:43:22|S|100.000000|38.680000||
B|BMNU|20260417|10:43:22|S|26.000000|2.529800||
B|CCJ|20260417|10:43:22|S|9.000000|122.075800||
B|CEG|20260417|10:43:22|S|10.000000|298.590000||
B|COPP|20260417|10:43:22|S|100.000000|42.670000||
B|FOXF|20260417|10:43:22|S|35.000000|17.750000||
B|LEU|20260417|10:43:22|S|60.000000|208.730000||
B|MSFT|20260417|10:43:22|S|20.000000|428.445000||
B|OKLO|20260417|10:43:22|S|355.000000|73.505000||
B|ORCL|20260417|10:43:22|S|44.000000|180.235000||
B|RMBS|20260417|10:43:22|S|200.000000|126.750000||
B|RMBS|20260417|10:43:22|S|200.000000|126.770000||
B|SMR|20260417|10:43:22|S|1.000000|13.169700||
B|SMR|20260417|10:43:22|S|20.000000|13.169800||
B|SOXS|20260417|10:43:22|S|100.000000|19.079900||
B|STNG|20260417|10:43:22|S|40.000000|75.680000||
B|FSLR|20260417|10:43:23|S|7.000000|192.990000||
B|FSLR|20260417|10:43:23|S|20.000000|192.990000||
B|HOOD|20260417|10:43:23|S|5.000000|92.408600||
B|PAAS|20260417|10:43:23|S|1.000000|60.280700||
B|RCKY|20260417|10:43:23|S|200.000000|44.490000||
B|SCCO|20260417|10:43:23|S|20.000000|195.971000||
B|SPSC|20260417|10:43:23|S|40.000000|58.190000||
B|THC|20260417|10:43:23|S|10.000000|198.361000||
B|TPR|20260417|10:43:23|S|15.000000|158.150000||
B|TSLA|20260417|10:43:23|S|80.000000|401.680000||
B|TSLA|20260417|10:43:23|S|120.000000|401.695000||
B|UBER|20260417|10:43:23|S|5.000000|78.248300||
B|VRT|20260417|10:43:23|S|100.000000|306.530000||
B|ACM|20260417|10:43:24|S|39.000000|87.395000||
B|BZAI|20260417|10:43:24|S|254.000000|2.295000||
B|CRML|20260417|10:43:24|S|1.000000|13.745000||
B|CRML|20260417|10:43:24|S|20.000000|13.745000||
B|EWY|20260417|10:43:24|S|6.000000|154.898600||
B|MBX|20260417|10:43:24|S|5.000000|34.290000||
B|OKLO|20260417|10:43:24|S|100.000000|73.500000||
B|OKLO|20260417|10:43:24|S|234.000000|73.540000||
B|SCO|20260417|10:43:24|S|300.000000|8.880000||
B|SOXS|20260417|10:43:24|S|16.000000|19.079200||
B|SOXS|20260417|10:43:24|S|36.000000|19.080000||
B|SQQQ|20260417|10:43:24|S|90.000000|56.347500||
B|TLN|20260417|10:43:24|S|9.000000|364.590000||
B|TSLA|20260417|10:43:24|S|98.000000|401.640000||
B|TSLL|20260417|10:43:24|S|979.000000|13.930000||
B|Z|20260417|10:43:24|S|100.000000|46.583800||
B|AMAT|20260417|10:43:25|S|4.000000|395.872000||
B|AMAT|20260417|10:43:25|S|5.000000|395.880000||
B|AMD|20260417|10:43:25|S|14.000000|278.550000||
B|CRML|20260417|10:43:25|S|86.000000|13.735000||
B|CRWG|20260417|10:43:25|S|4000.000000|5.210000||
B|ITUB|20260417|10:43:25|S|1900.000000|9.520000||
B|IWM|20260417|10:43:25|S|46.000000|277.063200||
B|JOBY|20260417|10:43:25|S|5.000000|9.879600||
B|JOBY|20260417|10:43:25|S|6.000000|9.880000||
B|LITE|20260417|10:43:25|S|2.000000|884.920000||
B|RCL|20260417|10:43:25|S|10.000000|294.590000||
B|TSLA|20260417|10:43:25|S|100.000000|401.580000||
B|CAR|20260417|10:43:26|S|100.000000|460.215000||
B|EDC|20260417|10:43:26|S|21.000000|79.590000||
B|ENR|20260417|10:43:26|S|5.000000|20.270000||
B|INTC|20260417|10:43:26|S|40.000000|70.030000||
B|IREN|20260417|10:43:26|S|14.000000|47.985000||
B|MSTU|20260417|10:43:26|S|500.000000|7.590000||
B|NBIS|20260417|10:43:26|S|1.000000|156.980000||
B|TSLA|20260417|10:43:26|S|4.000000|401.590000||
B|TSLA|20260417|10:43:26|S|45.000000|401.580000||
B|TSLA|20260417|10:43:26|S|100.000000|401.600000||
B|VGT|20260417|10:43:26|S|1.000000|806.850000||
B|XOM|20260417|10:43:26|S|2.000000|142.184900||
B|AMD|20260417|10:43:27|S|6.000000|278.575000||
B|INTC|20260417|10:43:27|S|12.000000|69.995000||
B|MSTR|20260417|10:43:27|S|600.000000|170.570000||
B|MSTR|20260417|10:43:27|S|600.000000|170.590000||
B|NOK|20260417|10:43:27|S|100.000000|10.275000||
B|TSLA|20260417|10:43:27|S|25.000000|401.460000||
B|TSLA|20260417|10:43:27|S|155.000000|401.460000||
B|TSLA|20260417|10:43:27|S|596.000000|401.430000||
B|VCX|20260417|10:43:27|S|1300.000000|81.360000||
B|CCJ|20260417|10:43:28|S|9.000000|122.204800||
B|CRCL|20260417|10:43:28|S|3.000000|108.410000||
B|CRDO|20260417|10:43:28|S|1.000000|155.210000||
B|CVX|20260417|10:43:28|S|1.000000|178.030000||
B|EWZ|20260417|10:43:28|S|48.000000|41.505000||
B|FSLY|20260417|10:43:28|S|20.000000|24.500000||
B|H|20260417|10:43:28|S|35.000000|175.350000||
B|MSTR|20260417|10:43:28|S|20.000000|170.565000||
B|MSTX|20260417|10:43:28|S|271.000000|34.850000||
B|ONDS|20260417|10:43:28|S|50.000000|10.450000||
B|ORCL|20260417|10:43:28|S|2.000000|180.200000||
B|SSSS|20260417|10:43:28|S|1000.000000|13.400000||
B|TMUS|20260417|10:43:28|S|4.000000|196.380000||
B|TSLA|20260417|10:43:28|S|1.000000|401.460000||
B|VLO|20260417|10:43:28|S|100.000000|218.210000||
B|XLE|20260417|10:43:28|S|10.000000|53.500000||
B|BMNU|20260417|10:43:29|S|30.000000|2.520000||
B|ISPC|20260417|10:43:29|S|100.000000|0.150700||
B|JNJ|20260417|10:43:29|S|19.000000|234.070000||
B|MSTR|20260417|10:43:29|S|100.000000|170.540000||
B|NFLX|20260417|10:43:29|S|19.000000|98.045000||
B|NVDA|20260417|10:43:29|S|50.000000|200.735000||
B|RF|20260417|10:43:29|S|200.000000|28.435000||
B|SMH|20260417|10:43:29|S|460.000000|464.020000||
B|SOFI|20260417|10:43:29|S|200.000000|20.100000||
B|SOFI|20260417|10:43:29|S|922.000000|20.099600||
B|VCX|20260417|10:43:29|S|54.000000|81.950000||
B|ZS|20260417|10:43:29|S|40.000000|137.195100||
B|ADP|20260417|10:43:30|S|8.000000|200.360000||
B|AEM|20260417|10:43:30|S|10.000000|223.960000||
B|AMKR|20260417|10:43:30|S|181.000000|67.600000||
B|INTC|20260417|10:43:30|S|20.000000|69.985000||
B|KMX|20260417|10:43:30|S|70.000000|42.248700||
B|MSTR|20260417|10:43:30|S|2.000000|170.540000||
B|NFLX|20260417|10:43:30|S|10.000000|98.045000||
B|NNE|20260417|10:43:30|S|102.000000|26.830000||
B|OKLO|20260417|10:43:30|S|37.000000|73.510000||
B|QQQ|20260417|10:43:30|S|2.000000|648.895000||
B|SMR|20260417|10:43:30|S|146.000000|13.180000||
B|SSYS|20260417|10:43:30|S|25.000000|8.905000||
B|TYG|20260417|10:43:30|S|127.000000|47.370000||
B|AMSC|20260417|10:43:31|S|30.000000|40.140000||
B|BMNU|20260417|10:43:31|S|300.000000|2.519700||
B|BTCI|20260417|10:43:31|S|2.000000|36.735000||
B|CRML|20260417|10:43:31|S|48.000000|13.695000||
B|EDC|20260417|10:43:31|S|13.000000|79.580000||
B|HYMC|20260417|10:43:31|S|100.000000|45.210000||
B|LAC|20260417|10:43:31|S|100.000000|4.995000||
B|LQDA|20260417|10:43:31|S|20.000000|39.330000||
B|MSTP|20260417|10:43:31|S|1010.000000|2.595000||
B|NOK|20260417|10:43:31|S|300.000000|10.275000||
B|QQQ|20260417|10:43:31|S|59.000000|648.895000||
B|SMCI|20260417|10:43:31|S|100.000000|28.925000||
B|SNDK|20260417|10:43:31|S|1.000000|906.585000||
B|SOXL|20260417|10:43:31|S|53.000000|93.810000||
B|SPY|20260417|10:43:31|S|30.000000|710.940000||
B|TSLA|20260417|10:43:31|S|249.000000|401.570000||
B|BZAI|20260417|10:43:32|S|2220.000000|2.310000||
B|MS|20260417|10:43:32|S|7.000000|190.330000||
B|MSTX|20260417|10:43:32|S|90.000000|34.850000||
B|NET|20260417|10:43:32|S|10.000000|196.510000||
B|NIO|20260417|10:43:32|S|300.000000|6.945000||
B|NVDA|20260417|10:43:32|S|100.000000|200.725000||
B|SCHG|20260417|10:43:32|S|10.000000|32.680000||
B|TPL|20260417|10:43:32|S|5.000000|414.430000||
B|UVIX|20260417|10:43:32|S|300.000000|5.585000||
B|AVGO|20260417|10:43:33|S|80.000000|403.550000||
B|AXTI|20260417|10:43:33|S|10.000000|81.353200||
B|AXTI|20260417|10:43:33|S|30.000000|81.353200||
B|EWY|20260417|10:43:33|S|10.000000|154.875000||
B|HL|20260417|10:43:33|S|100.000000|20.275000||
B|IT|20260417|10:43:33|S|40.000000|156.120000||
B|MSTU|20260417|10:43:33|S|20.000000|7.590000||
B|MU|20260417|10:43:33|S|20.000000|459.545000||
B|NKE|20260417|10:43:33|S|5.000000|46.259300||
B|ONTO|20260417|10:43:33|S|174.000000|286.891000||
B|OPEN|20260417|10:43:33|S|25.000000|5.450000||
B|ORCL|20260417|10:43:33|S|300.000000|180.210000||
B|OXY|20260417|10:43:33|S|100.000000|52.105000||
B|SSO|20260417|10:43:33|S|26.000000|61.775000||
B|VLO|20260417|10:43:33|S|20.000000|218.020000||
B|VZ|20260417|10:43:33|S|200.000000|46.535000||
B|AMD|20260417|10:43:34|S|3.000000|278.520000||
B|DFEN|20260417|10:43:34|S|200.000000|78.370000||
B|DFEN|20260417|10:43:34|S|200.000000|78.450000||
B|HOOD|20260417|10:43:34|S|93.000000|92.390000||
B|IBIT|20260417|10:43:34|S|400.000000|44.305000||
B|JBI|20260417|10:43:34|S|11.000000|5.615000||
B|LYFT|20260417|10:43:34|S|10.000000|15.265000||
B|MDCX|20260417|10:43:34|S|2000.000000|0.336600||
B|META|20260417|10:43:34|S|27.000000|686.316100||
B|MRVL|20260417|10:43:34|S|10.000000|137.060000||
B|QQQ|20260417|10:43:34|S|36.000000|648.760000||
B|SMR|20260417|10:43:34|S|30.000000|13.160000||
B|SOC|20260417|10:43:34|S|50.000000|13.495700||
B|SYK|20260417|10:43:34|S|2.000000|346.620000||
B|TCOM|20260417|10:43:34|S|2.000000|55.490000||
B|TSLA|20260417|10:43:34|S|40.000000|401.365000||
B|VT|20260417|10:43:34|S|2.000000|151.405000||
B|COIN|20260417|10:43:35|S|4.000000|214.160000||
B|CRML|20260417|10:43:35|S|100.000000|13.680000||
B|INTC|20260417|10:43:35|S|100.000000|69.985000||
B|MSTR|20260417|10:43:35|S|63.000000|170.450900||
B|MU|20260417|10:43:35|S|1.000000|459.320000||
B|NNE|20260417|10:43:35|S|18.000000|26.880000||
B|NVDA|20260417|10:43:35|S|100.000000|200.681000||
B|OKLO|20260417|10:43:35|S|10.000000|73.440000||
B|PLD|20260417|10:43:35|S|28.000000|145.140000||
B|SDOW|20260417|10:43:35|S|350.000000|28.605000||
B|SMR|20260417|10:43:35|S|35.000000|13.160000||
B|TEM|20260417|10:43:35|S|24.000000|56.690000||
B|TSLA|20260417|10:43:35|S|40.000000|401.370000||
B|ZM|20260417|10:43:35|S|1.000000|88.245000||
B|ZS|20260417|10:43:35|S|80.000000|137.190000||
B|BIZD|20260417|10:43:36|S|400.000000|13.225000||
B|BMNU|20260417|10:43:36|S|1000.000000|2.520000||
B|COIN|20260417|10:43:36|S|20.000000|214.255000||
B|GLOB|20260417|10:43:36|S|2.000000|50.360000||
B|HOOD|20260417|10:43:36|S|12.000000|92.318500||
B|IBIT|20260417|10:43:36|S|100.000000|44.265000||
B|IHI|20260417|10:43:36|S|1.000000|54.495000||
B|LYV|20260417|10:43:36|S|100.000000|157.910000||
B|MARA|20260417|10:43:36|S|11.000000|11.865000||
B|MU|20260417|10:43:36|S|2.000000|459.305000||
B|OKLO|20260417|10:43:36|S|5.000000|73.450000||
B|PLTR|20260417|10:43:36|S|464.000000|147.490000||
B|SY|20260417|10:43:36|S|200.000000|2.850000||
B|TSLL|20260417|10:43:36|S|2.000000|13.900000||
B|VMC|20260417|10:43:36|S|20.000000|297.170000||
B|XLE|20260417|10:43:36|S|7.000000|53.510700||
B|ALHC|20260417|10:43:37|S|200.000000|20.940000||
B|DLO|20260417|10:43:37|S|225.000000|13.780000||
B|DLO|20260417|10:43:37|S|900.000000|13.780000||
B|KLAC|20260417|10:43:37|S|20.000000|1775.660000||
B|MU|20260417|10:43:37|S|81.000000|459.340000||
B|NBIS|20260417|10:43:37|S|50.000000|156.650000||
B|OKLO|20260417|10:43:37|S|17.000000|73.450000||
B|QQQ|20260417|10:43:37|S|80.000000|648.650000||
B|TIGO|20260417|10:43:37|S|20.000000|78.820000||
B|TSLA|20260417|10:43:37|S|40.000000|401.310000||
B|TSLA|20260417|10:43:37|S|90.000000|401.270000||
B|VIK|20260417|10:43:37|S|20.000000|86.060000||
B|YETI|20260417|10:43:37|S|100.000000|42.200000||
B|BBAI|20260417|10:43:38|S|100.000000|4.105000||
B|GOOG|20260417|10:43:38|S|61.000000|334.760000||
B|NVDA|20260417|10:43:38|S|10.000000|200.615000||
B|ORCL|20260417|10:43:38|S|100.000000|180.100000||
B|PDI|20260417|10:43:38|S|100.000000|17.385000||
B|SBC|20260417|10:43:38|S|200.000000|4.470000||
B|SNOW|20260417|10:43:38|S|20.000000|145.630000||
B|SOXS|20260417|10:43:38|S|300.000000|19.095000||
B|SVOL|20260417|10:43:38|S|100.000000|15.935000||
B|TSLA|20260417|10:43:38|S|5.000000|401.300000||
B|TSLY|20260417|10:43:38|S|5.000000|30.894800||
B|WYNN|20260417|10:43:38|S|20.000000|111.920000||
B|ABTC|20260417|10:43:39|S|400.000000|1.410000||
B|AMD|20260417|10:43:39|S|25.000000|278.462200||
B|CRWV|20260417|10:43:39|S|100.000000|116.540000||
B|DLO|20260417|10:43:39|S|200.000000|13.790000||
B|HIMS|20260417|10:43:39|S|199.000000|29.530000||
B|INTC|20260417|10:43:39|S|9.000000|69.989300||
B|INTU|20260417|10:43:39|S|1.000000|395.020000||
B|IWV|20260417|10:43:39|S|20.000000|405.010000||
B|MSFU|20260417|10:43:39|S|250.000000|30.495000||
B|ONDS|20260417|10:43:39|S|38.000000|10.440000||
B|OWL|20260417|10:43:39|S|125.000000|10.055000||
B|PDD|20260417|10:43:39|S|100.000000|106.108600||
B|RGTI|20260417|10:43:39|S|100.000000|19.730000||
B|RKLB|20260417|10:43:39|S|200.000000|86.225000||
B|TSLL|20260417|10:43:39|S|370.000000|13.899300||
B|VGK|20260417|10:43:39|S|100.000000|89.715000||
B|VVOS|20260417|10:43:39|S|197.000000|1.025000||
B|BLSH|20260417|10:43:40|S|30.000000|43.200000||
B|CONL|20260417|10:43:40|S|100.000000|10.285000||
B|CRWG|20260417|10:43:40|S|500.000000|5.190000||
B|HOOD|20260417|10:43:40|S|15.000000|92.295000||
B|IBIT|20260417|10:43:40|S|100.000000|44.250000||
B|MRVL|20260417|10:43:40|S|200.000000|137.140000||
B|MRVL|20260417|10:43:40|S|900.000000|137.147300||
B|MRVL|20260417|10:43:40|S|941.000000|137.130000||
B|MSTR|20260417|10:43:40|S|96.000000|170.350000||
B|MSTX|20260417|10:43:40|S|30.000000|34.770000||
B|NNE|20260417|10:43:40|S|18.000000|26.890000||
B|NVDA|20260417|10:43:40|S|66.000000|200.610700||
B|OKLO|20260417|10:43:40|S|29.000000|73.500000||
B|RXRX|20260417|10:43:40|S|14.000000|3.785000||
B|SCO|20260417|10:43:40|S|1000.000000|8.850000||
B|TSLA|20260417|10:43:40|S|20.000000|401.285000||
B|TSLA|20260417|10:43:40|S|50.000000|401.252400||
B|AAPL|20260417|10:43:41|S|10.000000|269.570000||
B|AREN|20260417|10:43:41|S|100.000000|1.860000||
B|AVGO|20260417|10:43:41|S|92.000000|403.370000||
B|AVGO|20260417|10:43:41|S|108.000000|403.370000||
B|BZAI|20260417|10:43:41|S|555.000000|2.289800||
B|COIN|20260417|10:43:41|S|20.000000|214.055000||
B|CRDO|20260417|10:43:41|S|100.000000|155.220000||
B|INTC|20260417|10:43:41|S|100.000000|69.960000||
B|MELI|20260417|10:43:41|S|1.000000|1872.920000||
B|OUST|20260417|10:43:41|S|300.000000|25.180000||
B|TSLA|20260417|10:43:41|S|10.000000|401.200000||
B|USAR|20260417|10:43:41|S|15.000000|20.755000||
B|BLZE|20260417|10:43:42|S|191.000000|4.095000||
B|BMNR|20260417|10:43:42|S|120.000000|23.935000||
B|BMNU|20260417|10:43:42|S|500.000000|2.509700||
B|DAVE|20260417|10:43:42|S|5.000000|246.360000||
B|DOCN|20260417|10:43:42|S|100.000000|84.330000||
B|EGO|20260417|10:43:42|S|100.000000|36.040000||
B|IVV|20260417|10:43:42|S|70.000000|714.020000||
B|KDP|20260417|10:43:42|S|24.000000|26.390000||
B|LAES|20260417|10:43:42|S|50.000000|2.790000||
B|MELI|20260417|10:43:42|S|1.000000|1872.920000||
B|MSTX|20260417|10:43:42|S|30.000000|34.710000||
B|MU|20260417|10:43:42|S|10.000000|459.253200||
B|NFLX|20260417|10:43:42|S|1.000000|98.045000||
B|NVDA|20260417|10:43:42|S|36.000000|200.580000||
B|NVDA|20260417|10:43:42|S|90.000000|200.580000||
B|OCG|20260417|10:43:42|S|183.000000|0.802600||
B|PEP|20260417|10:43:42|S|1.000000|157.130000||
B|QS|20260417|10:43:42|S|1238.000000|7.425000||
B|SOFI|20260417|10:43:42|S|1143.000000|20.087400||
B|TQQQ|20260417|10:43:42|S|100.000000|58.575000||
B|TSLA|20260417|10:43:42|S|43.000000|401.215000||
B|WDAY|20260417|10:43:42|S|200.000000|125.120000||
B|CPRT|20260417|10:43:43|S|100.000000|33.515000||
B|ETH|20260417|10:43:43|S|18.000000|23.245000||
B|ISPC|20260417|10:43:43|S|800.000000|0.148900||
B|KEEL|20260417|10:43:43|S|125.000000|2.925000||
B|LAES|20260417|10:43:43|S|100.000000|2.785000||
B|LOW|20260417|10:43:43|S|2.000000|254.660000||
B|META|20260417|10:43:43|S|30.000000|686.080000||
B|MSTR|20260417|10:43:43|S|1.000000|170.220000||
B|NKE|20260417|10:43:43|S|70.000000|46.259300||
B|PBR|20260417|10:43:43|S|20.000000|19.895000||
B|SLAB|20260417|10:43:43|S|2.000000|212.830000||
B|SURG|20260417|10:43:43|S|100.000000|0.669900||
B|TQQQ|20260417|10:43:43|S|29.000000|58.585000||
B|TYL|20260417|10:43:43|S|12.000000|344.000000||
B|UL|20260417|10:43:43|S|4.000000|58.860000||
B|ZS|20260417|10:43:43|S|40.000000|137.180300||
B|AMC|20260417|10:43:44|S|60.000000|1.740000||
B|AMD|20260417|10:43:44|S|25.000000|278.590000||
B|CRCG|20260417|10:43:44|S|100.000000|3.359300||
B|DNN|20260417|10:43:44|S|1000.000000|4.005000||
B|FDIS|20260417|10:43:44|S|100.000000|104.540000||
B|HERZ|20260417|10:43:44|S|3.000000|17.200000||
B|LITE|20260417|10:43:44|S|3.000000|883.789000||
B|MU|20260417|10:43:44|S|10.000000|459.210000||
B|MUU|20260417|10:43:44|S|50.000000|216.600000||
B|SMR|20260417|10:43:44|S|18.000000|13.150000||
B|TZA|20260417|10:43:44|S|10.000000|5.010000||
B|XOM|20260417|10:43:44|S|3.000000|142.188600||
B|C|20260417|10:43:45|S|50.000000|132.610000||
B|CPRT|20260417|10:43:45|S|5.000000|33.485000||
B|CRML|20260417|10:43:45|S|150.000000|13.555000||
B|CVX|20260417|10:43:45|S|1.000000|178.040000||
B|FIVE|20260417|10:43:45|S|34.000000|230.550000||
B|FTI|20260417|10:43:45|S|2.000000|69.140000||
B|INO|20260417|10:43:45|S|100.000000|1.175000||
B|KARO|20260417|10:43:45|S|39.000000|53.450000||
B|LLY|20260417|10:43:45|S|12.000000|928.230000||
B|NBIS|20260417|10:43:45|S|50.000000|156.490000||
B|NBIS|20260417|10:43:45|S|100.000000|156.410000||
B|NFLX|20260417|10:43:45|S|5.000000|98.045000||
B|OKLL|20260417|10:43:45|S|100.000000|12.380000||
B|OKLO|20260417|10:43:45|S|4.000000|73.290000||
B|OKLO|20260417|10:43:45|S|100.000000|73.230000||
B|RXRX|20260417|10:43:45|S|11.000000|3.785000||
B|TSLA|20260417|10:43:45|S|20.000000|401.110000||
B|AMZN|20260417|10:43:46|S|4.000000|255.346900||
B|BMNU|20260417|10:43:46|S|10.000000|2.500000||
B|BMNU|20260417|10:43:46|S|30.000000|2.500000||
B|COHX|20260417|10:43:46|S|100.000000|49.650000||
B|COHX|20260417|10:43:46|S|100.000000|49.690000||
B|COHX|20260417|10:43:46|S|200.000000|49.545000||
B|COHX|20260417|10:43:46|S|200.000000|49.650000||
B|COHX|20260417|10:43:46|S|200.000000|49.680000||
B|COHX|20260417|10:43:46|S|200.000000|49.680000||
B|FLY|20260417|10:43:46|S|1.000000|45.540000||
B|HOOD|20260417|10:43:46|S|30.000000|92.290000||
B|NNE|20260417|10:43:46|S|5.000000|26.800000||
B|PSA|20260417|10:43:46|S|40.000000|309.580000||
B|SBC|20260417|10:43:46|S|200.000000|4.470000||
B|SPUS|20260417|10:43:46|S|2.000000|53.179500||
B|TSLA|20260417|10:43:46|S|100.000000|400.965000||
B|VICR|20260417|10:43:46|S|100.000000|223.080000||
B|XLK|20260417|10:43:46|S|129.000000|154.625000||
B|AAOI|20260417|10:43:47|S|4.000000|157.300000||
B|AMKR|20260417|10:43:47|S|100.000000|67.520000||
B|AON|20260417|10:43:47|S|15.000000|335.195000||
B|COIN|20260417|10:43:47|S|155.000000|214.070000||
B|COIN|20260417|10:43:47|S|200.000000|214.070000||
B|COIN|20260417|10:43:47|S|432.000000|214.090000||
B|COPX|20260417|10:43:47|S|147.000000|88.830000||
B|CRWG|20260417|10:43:47|S|500.000000|5.169300||
B|GXO|20260417|10:43:47|S|20.000000|59.430000||
B|IONQ|20260417|10:43:47|S|50.000000|44.580500||
B|META|20260417|10:43:47|S|11.000000|686.087500||
B|MSFT|20260417|10:43:47|S|10.000000|428.188600||
B|QQQM|20260417|10:43:47|S|14.000000|267.080000||
B|SMR|20260417|10:43:47|S|4.000000|13.130000||
B|SMR|20260417|10:43:47|S|5.000000|13.120000||
B|SQQQ|20260417|10:43:47|S|100.000000|56.419300||
B|TQQQ|20260417|10:43:47|S|100.000000|58.590000||
B|TSLA|20260417|10:43:47|S|100.000000|400.940000||
B|TSLA|20260417|10:43:47|S|200.000000|400.925000||
B|TSLL|20260417|10:43:47|S|91.000000|13.875000||
B|BZAI|20260417|10:43:48|S|120.000000|2.285000||
B|BZAI|20260417|10:43:48|S|600.000000|2.289900||
B|C|20260417|10:43:48|S|30.000000|132.620000||
B|CAR|20260417|10:43:48|S|1.000000|458.960000||
B|CRCL|20260417|10:43:48|S|5.000000|108.020000||
B|CTAS|20260417|10:43:48|S|5.000000|180.410000||
B|FOUR|20260417|10:43:48|S|100.000000|50.615000||
B|INTC|20260417|10:43:48|S|10.000000|69.960000||
B|JBL|20260417|10:43:48|S|7.000000|318.365000||
B|KMT|20260417|10:43:48|S|100.000000|39.760000||
B|LWLG|20260417|10:43:48|S|44.000000|12.540000||
B|META|20260417|10:43:48|S|5.000000|686.075500||
B|MIR|20260417|10:43:48|S|16.000000|20.185000||
B|PDD|20260417|10:43:48|S|21.000000|106.110000||
B|TQQQ|20260417|10:43:48|S|900.000000|58.570000||
B|AXTI|20260417|10:43:49|S|50.000000|81.450000||
B|CIFR|20260417|10:43:49|S|50.000000|17.335000||
B|CRWV|20260417|10:43:49|S|100.000000|116.310000||
B|GEV|20260417|10:43:49|S|1.000000|1001.050000||
B|INTC|20260417|10:43:49|S|1000.000000|69.935000||
B|ITB|20260417|10:43:49|S|22.000000|99.481400||
B|NFLX|20260417|10:43:49|S|50.000000|98.050000||
B|NRXS|20260417|10:43:49|S|90.000000|7.250000||
B|OKLO|20260417|10:43:49|S|100.000000|73.170000||
B|PTIR|20260417|10:43:49|S|3.000000|16.309200||
B|SCHG|20260417|10:43:49|S|2.000000|32.670000||
B|TQQQ|20260417|10:43:49|S|100.000000|58.575000||
B|TSEM|20260417|10:43:49|S|5.000000|221.770000||
B|AMZN|20260417|10:43:50|S|15.000000|255.317000||
B|CRWG|20260417|10:43:50|S|436.000000|5.170000||
B|HIMS|20260417|10:43:50|S|200.000000|29.550700||
B|LUMN|20260417|10:43:50|S|50.000000|8.630000||
B|MSFT|20260417|10:43:50|S|2.000000|428.195000||
B|NFLX|20260417|10:43:50|S|100.000000|98.050000||
B|SCO|20260417|10:43:50|S|500.000000|8.840000||
B|SIDU|20260417|10:43:50|S|11.000000|5.749400||
B|SLV|20260417|10:43:50|S|50.000000|75.030000||
B|STLA|20260417|10:43:50|S|200.000000|8.715000||
B|TSLA|20260417|10:43:50|S|50.000000|401.070000||
B|ASTS|20260417|10:43:51|S|194.000000|88.547800||
B|BOX|20260417|10:43:51|S|20.000000|24.269200||
B|CRWV|20260417|10:43:51|S|80.000000|116.300000||
B|MSFT|20260417|10:43:51|S|2.000000|428.170000||
B|NFLX|20260417|10:43:51|E|31.000000|98.035000||
B|NVDA|20260417|10:43:51|S|50.000000|200.600000||
B|ONDS|20260417|10:43:51|S|250.000000|10.425000||
B|PHM|20260417|10:43:51|S|20.000000|128.186900||
B|RDW|20260417|10:43:51|S|97.000000|10.965000||
B|RXRX|20260417|10:43:51|S|100.000000|3.789800||
B|SMR|20260417|10:43:51|S|300.000000|13.135000||
B|CMS|20260417|10:43:52|S|100.000000|76.900000||
B|COIN|20260417|10:43:52|S|100.000000|213.970000||
B|HEDJ|20260417|10:43:52|S|100.000000|56.300000||
B|KEEL|20260417|10:43:52|S|500.000000|2.925000||
B|KRE|20260417|10:43:52|S|50.000000|71.160700||
B|MSFT|20260417|10:43:52|S|31.000000|428.170000||
B|NFLX|20260417|10:43:52|S|2.000000|98.035000||
B|NVDA|20260417|10:43:52|S|86.000000|200.575000||
B|SMTC|20260417|10:43:52|S|100.000000|106.980000||
B|THC|20260417|10:43:52|S|1.000000|198.560000||
B|TQQQ|20260417|10:43:52|S|51.000000|58.569500||
B|TSLA|20260417|10:43:52|S|40.000000|401.120000||
B|TSLA|20260417|10:43:52|S|90.000000|401.100000||
B|ASML|20260417|10:43:53|S|10.000000|1469.531100||
B|ASML|20260417|10:43:53|S|10.000000|1469.540000||
B|CRDO|20260417|10:43:53|S|100.000000|155.100000||
B|DJTU|20260417|10:43:53|S|5.000000|1.990000||
B|EAT|20260417|10:43:53|S|100.000000|161.480000||
B|EAT|20260417|10:43:53|S|101.000000|161.410000||
B|EAT|20260417|10:43:53|S|1100.000000|161.470000||
B|EPD|20260417|10:43:53|S|179.000000|36.277600||
B|INFQ|20260417|10:43:53|S|10.000000|18.170000||
B|INTC|20260417|10:43:53|S|93.000000|69.930000||
B|LWLG|20260417|10:43:53|S|1200.000000|12.530000||
B|MSFT|20260417|10:43:53|S|6.000000|428.178300||
B|MSTR|20260417|10:43:53|S|240.000000|170.195000||
B|SNA|20260417|10:43:53|S|7.000000|380.985000||
B|SNDK|20260417|10:43:53|S|10.000000|905.910000||
B|SOFI|20260417|10:43:53|S|10.000000|20.085000||
B|SPY|20260417|10:43:53|S|10.000000|710.715000||
B|SPY|20260417|10:43:53|S|29.000000|710.700000||
B|TECL|20260417|10:43:53|S|100.000000|134.347600||
B|USO|20260417|10:43:53|S|3.000000|111.037500||
B|AWK|20260417|10:43:54|S|2.000000|128.870000||
B|BMNR|20260417|10:43:54|S|270.000000|23.905000||
B|BZAI|20260417|10:43:54|S|280.000000|2.285000||
B|EFOI|20260417|10:43:54|S|400.000000|6.520000||
B|KTOS|20260417|10:43:54|S|100.000000|74.600000||
B|NFLX|20260417|10:43:54|S|100.000000|98.040000||
B|NVDA|20260417|10:43:54|S|100.000000|200.590000||
B|OKLO|20260417|10:43:54|S|200.000000|73.080000||
B|RGA|20260417|10:43:54|S|22.000000|211.125000||
B|SOFI|20260417|10:43:54|S|1.000000|20.085000||
B|SOFI|20260417|10:43:54|S|10.000000|20.085000||
B|SOXS|20260417|10:43:54|S|7.000000|19.127100||
B|SPY|20260417|10:43:54|S|800.000000|710.700000||
B|ZTO|20260417|10:43:54|S|13.000000|24.950000||
B|AAPL|20260417|10:43:55|S|86.000000|269.790000||
B|ABNB|20260417|10:43:55|S|10.000000|143.070000||
B|AMD|20260417|10:43:55|S|1.000000|278.500000||
B|AMZN|20260417|10:43:55|S|2.000000|255.300000||
B|BKSY|20260417|10:43:55|S|100.000000|39.230000||
B|CRUS|20260417|10:43:55|S|17.000000|166.550000||
B|HLI|20260417|10:43:55|S|14.000000|163.630000||
B|IBIT|20260417|10:43:55|S|100.000000|44.200000||
B|IONZ|20260417|10:43:55|S|96.000000|7.200000||
B|OPEN|20260417|10:43:55|S|100.000000|5.445000||
B|OXY|20260417|10:43:55|S|1.000000|52.110000||
B|AAPL|20260417|10:43:56|S|9.000000|269.820000||
B|BIL|20260417|10:43:56|S|20.000000|91.550000||
B|CAR|20260417|10:43:56|S|50.000000|459.000000||
B|CAR|20260417|10:43:56|S|100.000000|459.440000||
B|COIN|20260417|10:43:56|S|30.000000|214.030000||
B|CONL|20260417|10:43:56|S|200.000000|10.275000||
B|CONL|20260417|10:43:56|S|400.000000|10.275000||
B|ERIC|20260417|10:43:56|S|110.000000|11.425000||
B|FSLY|20260417|10:43:56|S|20.000000|24.460000||
B|GOOG|20260417|10:43:56|S|36.000000|334.720000||
B|OLPX|20260417|10:43:56|S|20.000000|2.030000||
B|PSO|20260417|10:43:56|S|100.000000|14.725000||
B|SCO|20260417|10:43:56|S|100.000000|8.840000||
B|SMR|20260417|10:43:56|S|4.000000|13.149900||
B|SO|20260417|10:43:56|S|100.000000|93.550000||
B|SQQQ|20260417|10:43:56|S|40.000000|56.415000||
B|TSM|20260417|10:43:56|S|16.000000|372.000000||
B|Z|20260417|10:43:56|S|100.000000|46.595100||
B|CAR|20260417|10:43:57|S|1.000000|459.430000||
B|CAR|20260417|10:43:57|S|20.000000|459.310000||
B|DXJ|20260417|10:43:57|S|30.000000|167.255000||
B|RCL|20260417|10:43:57|S|3.000000|294.445000||
B|SHMD|20260417|10:43:57|S|20.000000|6.230000||
B|T|20260417|10:43:57|S|100.000000|26.485000||
B|Z|20260417|10:43:57|S|29.000000|46.599700||
B|AMZN|20260417|10:43:58|S|22.000000|255.290000||
B|CAR|20260417|10:43:58|S|1.000000|459.680000||
B|CE|20260417|10:43:58|S|6.000000|63.080000||
B|CNC|20260417|10:43:58|S|1.000000|38.955000||
B|CTRA|20260417|10:43:58|S|100.000000|29.415000||
B|GRAB|20260417|10:43:58|S|100.000000|4.255000||
B|KURA|20260417|10:43:58|S|20.000000|9.740000||
B|MAMO|20260417|10:43:58|S|2000.000000|1.200000||
B|MSTR|20260417|10:43:58|S|200.000000|170.230000||
B|SNXX|20260417|10:43:58|S|100.000000|70.990000||
B|TSLA|20260417|10:43:58|S|29.000000|401.100000||
B|ZS|20260417|10:43:58|S|40.000000|137.180000||
B|BULL|20260417|10:43:59|S|450.000000|6.595000||
B|DAVE|20260417|10:43:59|S|1.000000|246.360000||
B|HIMS|20260417|10:43:59|S|16.000000|29.535000||
B|INFQ|20260417|10:43:59|S|2000.000000|18.160000||
B|IONQ|20260417|10:43:59|S|5.000000|44.645000||
B|MS|20260417|10:43:59|S|5.000000|190.300000||
B|MSFT|20260417|10:43:59|S|1000.000000|428.210000||
B|PLTR|20260417|10:43:59|S|100.000000|147.560000||
B|SOXS|20260417|10:43:59|S|5.000000|19.125000||
B|SURG|20260417|10:43:59|S|100.000000|0.669900||
B|TRON|20260417|10:43:59|S|1600.000000|2.600000||
B|VOYG|20260417|10:43:59|S|5.000000|33.273700||
B|AVGO|20260417|10:44:00|S|3.000000|403.460000||
B|COIN|20260417|10:44:00|S|7.000000|214.080000||
B|CRWD|20260417|10:44:00|S|10.000000|427.080000||
B|EFOI|20260417|10:44:00|S|600.000000|6.660000||
B|INTC|20260417|10:44:00|S|93.000000|69.880000||
B|NFLX|20260417|10:44:00|S|5.000000|98.070000||
B|QQQ|20260417|10:44:00|S|79.000000|648.715000||
B|SOXL|20260417|10:44:00|S|30.000000|93.610900||
B|TSLA|20260417|10:44:00|S|100.000000|401.170000||
B|USAR|20260417|10:44:00|S|100.000000|20.715000||
B|AMD|20260417|10:44:01|S|30.000000|278.420000||
B|CWEN/A|20260417|10:44:01|S|10.000000|39.115000||
B|INTC|20260417|10:44:01|S|200.000000|69.885000||
B|LAES|20260417|10:44:01|S|100.000000|2.785000||
B|LVHD|20260417|10:44:01|S|1.000000|42.980000||
B|NVDA|20260417|10:44:01|S|300.000000|200.561000||
B|OWL|20260417|10:44:01|S|100.000000|10.049300||
B|SQQQ|20260417|10:44:01|S|168.000000|56.417100||
B|TECL|20260417|10:44:01|S|8.000000|134.387300||
B|TTMI|20260417|10:44:01|S|8.000000|123.190000||
B|AAOI|20260417|10:44:02|S|1500.000000|157.320000||
B|AMZN|20260417|10:44:02|S|2.000000|255.351500||
B|CELH|20260417|10:44:02|S|14.000000|35.195000||
B|CNR|20260417|10:44:02|S|1.000000|86.431000||
B|COIN|20260417|10:44:02|S|2.000000|214.060000||
B|DK|20260417|10:44:02|S|500.000000|37.820000||
B|INTC|20260417|10:44:02|S|80.000000|69.885000||
B|PWR|20260417|10:44:02|S|1.000000|599.070000||
B|SOXS|20260417|10:44:02|S|10.000000|19.129300||
B|SOXS|20260417|10:44:02|S|30.000000|19.122900||
B|SQQQ|20260417|10:44:02|S|5000.000000|56.405000||
B|AAOI|20260417|10:44:03|S|47.000000|157.500000||
B|ACHV|20260417|10:44:03|S|2.000000|4.835000||
B|INTC|20260417|10:44:03|S|3.000000|69.899300||
B|INTC|20260417|10:44:03|S|20.000000|69.885000||
B|INTC|20260417|10:44:03|S|186.000000|69.895000||
B|MSTR|20260417|10:44:03|S|4.000000|170.380000||
B|NFLX|20260417|10:44:03|S|10.000000|98.065000||
B|NUGT|20260417|10:44:03|S|30.000000|230.980000||
B|PDI|20260417|10:44:03|S|200.000000|17.385000||
B|ROLR|20260417|10:44:03|S|20.000000|7.760000||
B|SPCE|20260417|10:44:03|S|412.000000|3.000000||
B|SPCE|20260417|10:44:03|S|948.000000|3.000000||
B|SQQQ|20260417|10:44:03|S|1.000000|56.405000||
B|VOO|20260417|10:44:03|S|1.000000|653.460000||
B|YANG|20260417|10:44:03|S|1.000000|24.885000||
B|AMD|20260417|10:44:04|S|50.000000|278.460000||
B|AXTI|20260417|10:44:04|S|50.000000|81.362700||
B|FUFU|20260417|10:44:04|S|285.000000|2.600000||
B|IT|20260417|10:44:04|S|80.000000|156.520000||
B|JUNS|20260417|10:44:04|S|2000.000000|0.472000||
B|MSTR|20260417|10:44:04|S|10.000000|170.468600||
B|QBTS|20260417|10:44:04|S|185.000000|21.910000||
B|RKLB|20260417|10:44:04|S|3.000000|86.190000||
B|TSLA|20260417|10:44:04|S|10.000000|401.180000||
B|TTMI|20260417|10:44:04|S|30.000000|123.211000||
B|W|20260417|10:44:04|S|40.000000|86.430900||
B|ZROZ|20260417|10:44:04|S|320.000000|63.646500||
B|AAPL|20260417|10:44:05|S|1.000000|269.859100||
B|CVX|20260417|10:44:05|S|50.000000|177.931700||
B|JLL|20260417|10:44:05|S|80.000000|347.610000||
B|MSTR|20260417|10:44:05|S|1.000000|170.360000||
B|ORCL|20260417|10:44:05|S|200.000000|180.160000||
B|PBR|20260417|10:44:05|S|108.000000|19.855000||
B|PBR|20260417|10:44:05|S|606.000000|19.855000||
B|PBR|20260417|10:44:05|S|2092.000000|19.860000||
B|RDY|20260417|10:44:05|S|61.000000|13.485000||
B|RXO|20260417|10:44:05|S|5.000000|19.010000||
B|SOXL|20260417|10:44:05|S|5.000000|93.615000||
B|SPY|20260417|10:44:05|S|220.000000|710.850000||
B|TSLA|20260417|10:44:05|S|70.000000|401.220000||
B|TSLA|20260417|10:44:05|S|100.000000|401.210000||
B|TSLA|20260417|10:44:05|S|100.000000|401.230000||
B|TSLL|20260417|10:44:05|S|20.000000|13.889300||
B|UNH|20260417|10:44:05|S|2.000000|322.970000||
B|UNH|20260417|10:44:05|S|15.000000|322.960000||
B|VOO|20260417|10:44:05|S|15.000000|653.478600||
B|VOO|20260417|10:44:05|S|15.000000|653.480000||
B|BMNR|20260417|10:44:06|S|40.000000|23.945000||
B|CVNA|20260417|10:44:06|S|112.000000|393.920000||
B|ERIC|20260417|10:44:06|S|3000.000000|11.425000||
B|FIGR|20260417|10:44:06|S|100.000000|36.920000||
B|FN|20260417|10:44:06|S|7.000000|694.710000||
B|HIMS|20260417|10:44:06|S|800.000000|29.550800||
B|HOOD|20260417|10:44:06|S|100.000000|92.250000||
B|HOOD|20260417|10:44:06|S|400.000000|92.248400||
B|IAU|20260417|10:44:06|S|3.000000|91.769300||
B|SHLS|20260417|10:44:06|S|170.000000|7.250000||
B|SNTI|20260417|10:44:06|S|500.000000|1.050000||
B|TSLA|20260417|10:44:06|S|1.000000|401.095000||
B|TSLA|20260417|10:44:06|S|5.000000|401.120000||
B|TSLL|20260417|10:44:06|S|71.000000|13.885000||
B|USAR|20260417|10:44:06|S|100.000000|20.755000||
B|AMD|20260417|10:44:07|S|6.000000|278.380000||
B|CRWG|20260417|10:44:07|S|441.000000|5.180000||
B|DVLT|20260417|10:44:07|S|500.000000|0.793300||
B|GOOG|20260417|10:44:07|S|1.000000|334.660000||
B|IWM|20260417|10:44:07|S|150.000000|276.970900||
B|NEM|20260417|10:44:07|S|25.000000|117.907600||
B|NEM|20260417|10:44:07|S|25.000000|117.910000||
B|NFLX|20260417|10:44:07|S|140.000000|98.090000||
B|ONDS|20260417|10:44:07|S|400.000000|10.429300||
B|ORCL|20260417|10:44:07|S|40.000000|180.140000||
B|SPY|20260417|10:44:07|S|104.000000|710.791300||
B|SPY|20260417|10:44:07|S|400.000000|710.800000||
B|TQQQ|20260417|10:44:07|S|20.000000|58.609300||
B|TQQQ|20260417|10:44:07|S|300.000000|58.610000||
B|BC|20260417|10:44:08|S|8.000000|83.450000||
B|BVN|20260417|10:44:08|S|50.000000|37.425000||
B|COPX|20260417|10:44:08|S|10.000000|88.848800||
B|ELUT|20260417|10:44:08|S|9.000000|1.160000||
B|NVDA|20260417|10:44:08|S|9.000000|200.550000||
B|TER|20260417|10:44:08|S|5.000000|380.370000||
B|TQQQ|20260417|10:44:08|S|100.000000|58.619300||
B|BITX|20260417|10:44:09|S|25.000000|19.350000||
B|CAR|20260417|10:44:09|S|2.000000|461.810000||
B|GAP|20260417|10:44:09|S|100.000000|27.005000||
B|MSFT|20260417|10:44:09|S|2.000000|428.280000||
B|MSTR|20260417|10:44:09|S|120.000000|170.355000||
B|NAIL|20260417|10:44:09|S|500.000000|48.965000||
B|NBIS|20260417|10:44:09|S|1.000000|156.520000||
B|NFLX|20260417|10:44:09|E|100.000000|98.099900||
B|PRAX|20260417|10:44:09|S|3.000000|341.880000||
B|SOXS|20260417|10:44:09|S|181.000000|19.125000||
B|TSLA|20260417|10:44:09|S|18.000000|401.220000||
B|AX|20260417|10:44:10|S|26.000000|99.050000||
B|CRML|20260417|10:44:10|S|100.000000|13.505000||
B|CRWV|20260417|10:44:10|S|234.000000|116.490000||
B|CRWV|20260417|10:44:10|S|466.000000|116.510000||
B|LITE|20260417|10:44:10|S|50.000000|883.650000||
B|MSTZ|20260417|10:44:10|S|500.000000|6.010000||
B|NBIS|20260417|10:44:10|S|14.000000|156.570000||
B|ORCL|20260417|10:44:10|S|86.000000|180.110000||
B|TSLA|20260417|10:44:10|S|4.000000|401.180000||
B|USAR|20260417|10:44:10|S|123.000000|20.755000||
B|AMD|20260417|10:44:11|S|16.000000|278.480000||
B|BODI|20260417|10:44:11|S|20.000000|11.390000||
B|GNRC|20260417|10:44:11|S|9.000000|215.160000||
B|GOOY|20260417|10:44:11|S|65.000000|14.120000||
B|META|20260417|10:44:11|S|1.000000|686.280000||
B|MSTU|20260417|10:44:11|S|7.000000|7.557500||
B|MVLL|20260417|10:44:11|S|28.000000|48.585800||
B|NEM|20260417|10:44:11|S|19.000000|117.900000||
B|SNEX|20260417|10:44:11|S|43.000000|106.570000||
B|TSLA|20260417|10:44:11|S|300.000000|401.270000||
B|TSLQ|20260417|10:44:11|S|193.000000|20.349300||
B|AERO|20260417|10:44:12|S|100.000000|16.820000||
B|AVGO|20260417|10:44:12|S|3.000000|403.525000||
B|AXTI|20260417|10:44:12|S|100.000000|81.515000||
B|CRWV|20260417|10:44:12|S|200.000000|116.540000||
B|EWY|20260417|10:44:12|S|500.000000|154.645000||
B|HYMC|20260417|10:44:12|S|30.000000|45.220000||
B|MOG/A|20260417|10:44:12|S|200.000000|324.505000||
B|OXY|20260417|10:44:12|S|1.000000|52.109100||
B|REKR|20260417|10:44:12|S|2.000000|0.963300||
B|SETM|20260417|10:44:12|S|100.000000|39.300000||
B|SMR|20260417|10:44:12|S|68.000000|13.129900||
B|AAPL|20260417|10:44:13|S|100.000000|269.870000||
B|CCL|20260417|10:44:13|S|60.000000|30.067900||
B|ORCL|20260417|10:44:13|S|5.000000|180.175000||
B|SMR|20260417|10:44:13|S|84.000000|13.129700||
B|TWG|20260417|10:44:13|S|200.000000|3.768500||
B|YMM|20260417|10:44:13|S|2.000000|8.970000||
B|CLS|20260417|10:44:14|S|25.000000|393.991000||
B|DGNX|20260417|10:44:14|S|200.000000|0.510800||
B|NFLX|20260417|10:44:14|S|1.000000|98.055000||
B|NFLX|20260417|10:44:14|S|29.000000|98.055000||
B|NNE|20260417|10:44:14|S|125.000000|26.810000||
B|OKLO|20260417|10:44:14|S|10.000000|72.890000||
B|RGTI|20260417|10:44:14|S|200.000000|19.745000||
B|SATS|20260417|10:44:14|S|100.000000|135.390000||
B|TECL|20260417|10:44:14|S|10.000000|134.437800||
B|TSLA|20260417|10:44:14|S|80.000000|401.365000||
B|TSLL|20260417|10:44:14|S|10.000000|13.899300||
B|AMZN|20260417|10:44:15|S|10.000000|255.498600||
B|CME|20260417|10:44:15|S|76.000000|286.410000||
B|CRCG|20260417|10:44:15|S|50.000000|3.359800||
B|JPM|20260417|10:44:15|S|100.000000|313.170000||
B|LRCX|20260417|10:44:15|S|9.000000|267.040000||
B|MSTR|20260417|10:44:15|S|1.000000|170.305000||
B|NFLX|20260417|10:44:15|S|5.000000|98.055000||
B|NFLX|20260417|10:44:15|S|50.000000|98.055000||
B|OXY|20260417|10:44:15|S|2.000000|52.109300||
B|SOXS|20260417|10:44:15|S|200.000000|19.115000||
B|TSLL|20260417|10:44:15|S|250.000000|13.895000||
B|USAR|20260417|10:44:15|S|120.000000|20.737300||
B|AMC|20260417|10:44:16|S|19.000000|1.730000||
B|AMD|20260417|10:44:16|S|3.000000|278.438300||
B|BZAI|20260417|10:44:16|S|40.000000|2.285000||
B|HOOD|20260417|10:44:16|S|30.000000|92.241000||
B|MSFT|20260417|10:44:16|S|200.000000|428.320000||
B|NOW|20260417|10:44:16|S|1.000000|98.150000||
B|RKLB|20260417|10:44:16|S|100.000000|86.310000||
B|SQQQ|20260417|10:44:16|S|26.000000|56.395000||
B|TSLA|20260417|10:44:16|S|52.000000|401.320000||
B|TSLA|20260417|10:44:16|S|172.000000|401.330000||
B|UVE|20260417|10:44:16|S|101.000000|35.480000||
B|AMZN|20260417|10:44:17|S|300.000000|255.485000||
B|CRWG|20260417|10:44:17|S|440.000000|5.180000||
B|JOBY|20260417|10:44:17|S|150.000000|9.865000||
B|LQDA|20260417|10:44:17|S|20.000000|39.360000||
B|META|20260417|10:44:17|S|4.000000|686.300000||
B|OPEN|20260417|10:44:17|S|25.000000|5.440000||
B|SIRI|20260417|10:44:17|S|74.000000|25.145000||
B|TER|20260417|10:44:17|S|10.000000|380.300000||
B|TMO|20260417|10:44:17|S|120.000000|528.925000||
B|UBER|20260417|10:44:17|S|100.000000|78.230000||
B|UCAR|20260417|10:44:17|S|1720.000000|1.680000||
B|USAR|20260417|10:44:17|S|20.000000|20.740000||
B|VIAV|20260417|10:44:17|S|200.000000|42.530000||
B|VIAV|20260417|10:44:17|S|256.000000|42.530000||
B|Z|20260417|10:44:17|S|200.000000|46.770000||
B|CRWV|20260417|10:44:18|S|75.000000|116.380000||
B|GXO|20260417|10:44:18|S|20.000000|59.440000||
B|IBIT|20260417|10:44:18|S|8.000000|44.220000||
B|INFQ|20260417|10:44:18|S|300.000000|18.205000||
B|NFLX|20260417|10:44:18|S|50.000000|98.055000||
B|PLTR|20260417|10:44:18|S|100.000000|147.615000||
B|RKLB|20260417|10:44:18|S|15.000000|86.338500||
B|RKLB|20260417|10:44:18|S|700.000000|86.330000||
B|SAP|20260417|10:44:18|S|50.000000|185.260000||
B|SQQQ|20260417|10:44:18|S|19.000000|56.395000||
B|TSLA|20260417|10:44:18|S|15.000000|401.250000||
B|TSLL|20260417|10:44:18|S|50.000000|13.895000||
B|TTD|20260417|10:44:18|S|10.000000|23.339300||
B|USAR|20260417|10:44:18|S|300.000000|20.750000||
B|UVXY|20260417|10:44:18|S|99.000000|37.948800||
B|UVXY|20260417|10:44:18|S|200.000000|37.950000||
B|AAL|20260417|10:44:19|S|10.000000|13.377600||
B|AAOI|20260417|10:44:19|S|100.000000|156.760000||
B|AGH|20260417|10:44:19|S|500.000000|3.215000||
B|AGH|20260417|10:44:19|S|700.000000|3.240000||
B|AGH|20260417|10:44:19|S|1400.000000|3.240000||
B|AMD|20260417|10:44:19|S|3.000000|278.302200||
B|BMNR|20260417|10:44:19|S|100.000000|23.935000||
B|CRML|20260417|10:44:19|S|24.000000|13.485000||
B|HIMS|20260417|10:44:19|S|500.000000|29.530000||
B|LESL|20260417|10:44:19|S|100.000000|2.050000||
B|MTN|20260417|10:44:19|S|100.000000|133.900000||
B|MTN|20260417|10:44:19|S|200.000000|133.650000||
B|MTN|20260417|10:44:19|S|1500.000000|133.670000||
B|NFLX|20260417|10:44:19|S|10.000000|98.055000||
B|NOK|20260417|10:44:19|S|65.000000|10.265000||
B|ONDS|20260417|10:44:19|S|100.000000|10.425000||
B|SPY|20260417|10:44:19|S|100.000000|710.745000||
B|TSLA|20260417|10:44:19|S|25.000000|401.230000||
B|VT|20260417|10:44:19|S|90.000000|151.379100||
B|WBD|20260417|10:44:19|S|100.000000|27.345000||
B|CRML|20260417|10:44:20|S|83.000000|13.480700||
B|EQT|20260417|10:44:20|S|78.000000|56.510000||
B|ETHU|20260417|10:44:20|S|28.000000|30.165000||
B|F|20260417|10:44:20|S|1.000000|12.985000||
B|GS|20260417|10:44:20|S|43.000000|925.240000||
B|HOOD|20260417|10:44:20|S|50.000000|92.318500||
B|OXY|20260417|10:44:20|S|1.000000|52.090000||
B|PAYX|20260417|10:44:20|S|100.000000|92.460000||
B|RGTI|20260417|10:44:20|S|100.000000|19.730000||
B|SGOV|20260417|10:44:20|S|5.000000|100.565000||
B|SOFI|20260417|10:44:20|S|5.000000|20.095000||
B|TSLL|20260417|10:44:20|S|30.000000|13.900000||
B|VOO|20260417|10:44:20|S|40.000000|653.420000||
B|AA|20260417|10:44:21|S|100.000000|66.820000||
B|AG|20260417|10:44:21|S|24.000000|22.635000||
B|BITX|20260417|10:44:21|S|15.000000|19.350000||
B|COST|20260417|10:44:21|S|1.000000|984.640000||
B|HIMS|20260417|10:44:21|S|25.000000|29.530000||
B|NEXA|20260417|10:44:21|S|200.000000|16.150000||
B|NUGT|20260417|10:44:21|S|200.000000|231.101000||
B|ONDS|20260417|10:44:21|S|90.000000|10.425000||
B|SNPS|20260417|10:44:21|S|40.000000|457.950000||
B|SOFI|20260417|10:44:21|S|10.000000|20.095000||
B|SOFI|20260417|10:44:21|S|120.000000|20.095000||
B|SURG|20260417|10:44:21|S|100.000000|0.669900||
B|TSLA|20260417|10:44:21|S|200.000000|401.300000||
B|TSLA|20260417|10:44:21|S|220.000000|401.275000||
B|GT|20260417|10:44:22|S|100.000000|7.150000||
B|INTC|20260417|10:44:22|S|6.000000|69.865000||
B|ISRG|20260417|10:44:22|S|100.000000|471.190000||
B|NFLX|20260417|10:44:22|S|30.000000|98.065000||
B|NFLX|20260417|10:44:22|S|37.000000|98.060000||
B|NVDA|20260417|10:44:22|S|10.000000|200.590000||
B|OXY|20260417|10:44:22|S|100.000000|52.090000||
B|QUBT|20260417|10:44:22|S|3.000000|9.747500||
B|SGOV|20260417|10:44:22|S|10.000000|100.565000||
B|TSLA|20260417|10:44:22|S|10.000000|401.270000||
B|TSLA|20260417|10:44:22|S|10.000000|401.280000||
B|TSLA|20260417|10:44:22|S|20.000000|401.270000||
B|AAOI|20260417|10:44:23|S|40.000000|156.920000||
B|AMD|20260417|10:44:23|S|1.000000|278.215000||
B|GNS|20260417|10:44:23|S|16600.000000|0.343300||
B|INFQ|20260417|10:44:23|S|56.000000|18.190000||
B|IONQ|20260417|10:44:23|S|1.000000|44.625000||
B|MSTR|20260417|10:44:23|S|4.000000|170.208000||
B|MSTR|20260417|10:44:23|S|7.000000|170.208000||
B|OKLO|20260417|10:44:23|S|300.000000|73.010000||
B|SCHW|20260417|10:44:23|S|100.000000|92.495000||
B|SNDK|20260417|10:44:23|S|1.000000|905.509000||
B|SNDK|20260417|10:44:23|S|1.000000|905.780000||
B|SOLS|20260417|10:44:23|S|5.000000|81.890000||
B|TSLA|20260417|10:44:23|S|1.000000|401.260000||
B|USAR|20260417|10:44:23|S|243.000000|20.745000||
B|ZS|20260417|10:44:23|S|5.000000|137.185100||
B|AMD|20260417|10:44:24|S|75.000000|278.290000||
B|AXON|20260417|10:44:24|S|22.000000|409.510000||
B|BMA|20260417|10:44:24|S|100.000000|82.850000||
B|CRWV|20260417|10:44:24|S|100.000000|116.390000||
B|FNDX|20260417|10:44:24|S|1530.000000|29.395000||
B|KORU|20260417|10:44:24|S|2.000000|538.330000||
B|NFLX|20260417|10:44:24|S|148.000000|98.070000||
B|NOW|20260417|10:44:24|S|130.000000|98.180000||
B|PAM|20260417|10:44:24|S|100.000000|80.270000||
B|PAYP|20260417|10:44:24|S|15.000000|21.340000||
B|SAN|20260417|10:44:24|S|100.000000|13.025000||
B|SQQQ|20260417|10:44:24|S|5.000000|56.395000||
B|TNET|20260417|10:44:24|S|100.000000|39.230000||
B|TSLA|20260417|10:44:24|S|571.000000|401.290000||
B|BSX|20260417|10:44:25|S|45.000000|64.759000||
B|COIN|20260417|10:44:25|S|10.000000|214.536100||
B|FOUR|20260417|10:44:25|S|10.000000|50.660000||
B|GEV|20260417|10:44:25|S|5.000000|1000.975000||
B|INTC|20260417|10:44:25|S|100.000000|69.870000||
B|ONDS|20260417|10:44:25|S|40.000000|10.430000||
B|SPY|20260417|10:44:25|S|30.000000|710.791000||
B|VIK|20260417|10:44:25|S|20.000000|86.120000||
B|AAOI|20260417|10:44:26|S|20.000000|156.920000||
B|BHP|20260417|10:44:26|S|20.000000|81.191000||
B|BMNR|20260417|10:44:26|S|20.000000|23.945000||
B|BMNU|20260417|10:44:26|S|500.000000|2.509800||
B|NBIS|20260417|10:44:26|S|50.000000|156.560000||
B|NFLX|20260417|10:44:26|S|50.000000|98.070000||
B|ORCL|20260417|10:44:26|S|766.000000|180.190000||
B|OXY|20260417|10:44:26|S|10.000000|52.069300||
B|PKST|20260417|10:44:26|S|20.000000|20.945000||
B|PLTR|20260417|10:44:26|S|200.000000|147.650000||
B|RXRX|20260417|10:44:26|S|11.000000|3.789900||
B|SFNC|20260417|10:44:26|S|20.000000|21.480000||
B|SPIP|20260417|10:44:26|S|5.000000|26.155000||
B|USO|20260417|10:44:26|S|100.000000|110.990000||
B|AAPL|20260417|10:44:27|S|45.000000|269.830000||
B|CRML|20260417|10:44:27|S|50.000000|13.480000||
B|IBIT|20260417|10:44:27|S|400.000000|44.215000||
B|KMB|20260417|10:44:27|S|3.000000|99.740000||
B|LBRDK|20260417|10:44:27|S|100.000000|55.750000||
B|MSTR|20260417|10:44:27|S|1.000000|170.170000||
B|NFLX|20260417|10:44:27|S|10.000000|98.065000||
B|NVDA|20260417|10:44:27|S|20.000000|200.600000||
B|NVDA|20260417|10:44:27|S|100.000000|200.615000||
B|NVDA|20260417|10:44:27|S|200.000000|200.605000||
B|RR|20260417|10:44:27|S|1.000000|2.535000||
B|SARO|20260417|10:44:27|S|4.000000|27.340700||
B|SOXL|20260417|10:44:27|S|50.000000|93.600000||
B|SPY|20260417|10:44:27|S|400.000000|710.810000||
B|T|20260417|10:44:27|S|100.000000|26.475000||
B|BZAI|20260417|10:44:28|S|1.000000|2.250000||
B|BZAI|20260417|10:44:28|S|1.000000|2.260000||
B|BZAI|20260417|10:44:28|S|1.000000|2.260000||
B|BZAI|20260417|10:44:28|S|6.000000|2.250000||
B|BZAI|20260417|10:44:28|S|25.000000|2.250000||
B|BZAI|20260417|10:44:28|S|700.000000|2.260000||
B|BZAI|20260417|10:44:28|S|710.000000|2.260000||
B|BZAI|20260417|10:44:28|S|791.000000|2.260000||
B|COPX|20260417|10:44:28|S|30.000000|88.908800||
B|CVS|20260417|10:44:28|S|10.000000|76.722200||
B|CWEN|20260417|10:44:28|S|1.000000|39.140000||
B|FORM|20260417|10:44:28|S|2.000000|135.060000||
B|IBIT|20260417|10:44:28|S|45.000000|44.215000||
B|IBIT|20260417|10:44:28|S|400.000000|44.215000||
B|MU|20260417|10:44:28|S|10.000000|459.150000||
B|NFLX|20260417|10:44:28|S|5.000000|98.065000||
B|NFLX|20260417|10:44:28|S|95.000000|98.070000||
B|PG|20260417|10:44:28|S|6.000000|146.935000||
B|QBTS|20260417|10:44:28|S|200.000000|21.900700||
B|SIMO|20260417|10:44:28|S|5.000000|144.680000||
B|SNDK|20260417|10:44:28|S|100.000000|905.380000||
B|TER|20260417|10:44:28|S|33.000000|380.200000||
B|TQQQ|20260417|10:44:28|S|5.000000|58.610000||
B|TSLL|20260417|10:44:28|S|29.000000|13.900000||
B|VRT|20260417|10:44:28|S|100.000000|306.630000||
B|VST|20260417|10:44:28|S|100.000000|165.020000||
B|EDC|20260417|10:44:29|S|100.000000|79.510000||
B|INDA|20260417|10:44:29|S|50.000000|51.630000||
B|INFQ|20260417|10:44:29|S|300.000000|18.210000||
B|JETS|20260417|10:44:29|S|200.000000|28.780000||
B|NFLX|20260417|10:44:29|S|330.000000|98.100000||
B|RSP|20260417|10:44:29|S|400.000000|203.760000||
B|VG|20260417|10:44:29|S|1.000000|11.055000||
B|XOM|20260417|10:44:29|S|50.000000|142.009100||
B|BMNR|20260417|10:44:30|S|195.000000|23.955000||
B|BMNR|20260417|10:44:30|S|205.000000|23.955000||
B|BOIL|20260417|10:44:30|S|13.000000|13.295000||
B|FER|20260417|10:44:30|S|100.000000|72.450000||
B|HOOD|20260417|10:44:30|S|1.000000|92.360000||
B|LYB|20260417|10:44:30|S|10.000000|66.181300||
B|LYFT|20260417|10:44:30|S|13.000000|15.270700||
B|NOK|20260417|10:44:30|S|100.000000|10.275000||
B|ONDS|20260417|10:44:30|S|100.000000|10.425000||
B|PLTR|20260417|10:44:30|S|100.000000|147.661200||
B|RKLB|20260417|10:44:30|S|12.000000|86.280000||
B|SNDK|20260417|10:44:30|S|2.000000|905.440000||
B|UP|20260417|10:44:30|S|48.000000|0.414900||
B|AIOT|20260417|10:44:31|S|4.000000|3.535000||
B|AMD|20260417|10:44:31|S|100.000000|278.115000||
B|BMNR|20260417|10:44:31|S|70.000000|23.955000||
B|CDE|20260417|10:44:31|S|200.000000|20.760000||
B|GOOGL|20260417|10:44:31|S|1.000000|337.415000||
B|MSFT|20260417|10:44:31|S|20.000000|428.310000||
B|MXL|20260417|10:44:31|S|100.000000|24.780000||
B|NFLX|20260417|10:44:31|S|88.000000|98.100000||
B|OKLO|20260417|10:44:31|S|30.000000|73.180000||
B|SPY|20260417|10:44:31|S|70.000000|710.782500||
B|STNE|20260417|10:44:31|S|71.000000|15.235000||
B|WLTH|20260417|10:44:31|S|100.000000|11.090000||
B|ZTS|20260417|10:44:31|S|100.000000|122.042100||
B|KC|20260417|10:44:32|S|100.000000|17.870000||
B|KC|20260417|10:44:32|S|300.000000|17.870000||
B|KC|20260417|10:44:32|S|400.000000|17.870000||
B|MSTR|20260417|10:44:32|S|2.000000|170.255000||
B|OKLO|20260417|10:44:32|S|25.000000|73.080000||
B|ORCL|20260417|10:44:32|S|100.000000|180.188300||
B|PSLV|20260417|10:44:32|S|200.000000|26.950000||
B|TSLA|20260417|10:44:32|S|50.000000|401.180000||
B|WDC|20260417|10:44:32|S|3.000000|372.100000||
B|AMAT|20260417|10:44:33|S|2.000000|395.200000||
B|BODI|20260417|10:44:33|S|20.000000|11.390000||
B|CCO|20260417|10:44:33|S|20.000000|2.390000||
B|COIN|20260417|10:44:33|S|10.000000|214.625000||
B|CRML|20260417|10:44:33|S|100.000000|13.470000||
B|MOD|20260417|10:44:33|S|3.000000|243.640000||
B|MSTX|20260417|10:44:33|S|10.000000|34.680000||
B|PBR|20260417|10:44:33|S|991.000000|19.845000||
B|SNDK|20260417|10:44:33|S|2.000000|905.629000||
B|TLT|20260417|10:44:33|S|7.000000|87.127500||
B|TSLA|20260417|10:44:33|S|100.000000|401.170000||
B|IBIT|20260417|10:44:34|S|20.000000|44.230000||
B|IEUS|20260417|10:44:34|S|40.000000|74.240000||
B|MU|20260417|10:44:34|S|4.000000|459.160000||
B|ORCL|20260417|10:44:34|S|20.000000|180.220000||
B|PGR|20260417|10:44:34|S|3.000000|204.350000||
B|PLTR|20260417|10:44:34|S|100.000000|147.730000||
B|TSLA|20260417|10:44:34|S|6.000000|401.190000||
B|TSLA|20260417|10:44:34|S|29.000000|401.165000||
B|UAMY|20260417|10:44:34|S|6.000000|11.265000||
B|VLO|20260417|10:44:34|S|200.000000|217.530000||
B|AAL|20260417|10:44:35|S|2000.000000|13.385000||
B|BMNR|20260417|10:44:35|S|200.000000|23.955000||
B|COIN|20260417|10:44:35|S|30.000000|214.590000||
B|CRCL|20260417|10:44:35|S|10.000000|108.280000||
B|EDC|20260417|10:44:35|S|17.000000|79.470000||
B|GOOG|20260417|10:44:35|S|50.000000|334.690000||
B|LI|20260417|10:44:35|S|5.000000|18.645000||
B|NET|20260417|10:44:35|S|25.000000|196.580000||
B|NFLX|20260417|10:44:35|E|4.000000|98.120000||
B|NVDA|20260417|10:44:35|S|2.000000|200.595000||
B|Z|20260417|10:44:35|S|100.000000|46.820000||
B|Z|20260417|10:44:35|S|200.000000|46.820000||
B|Z|20260417|10:44:35|S|1000.000000|46.701200||
B|AAOI|20260417|10:44:36|S|49.000000|156.835000||
B|AAPL|20260417|10:44:36|S|4.000000|269.790000||
B|COIN|20260417|10:44:36|S|20.000000|214.590000||
B|DOCN|20260417|10:44:36|S|100.000000|84.660000||
B|GEV|20260417|10:44:36|S|1.000000|1001.451000||
B|TSLA|20260417|10:44:36|S|30.000000|401.100000||
B|TSLL|20260417|10:44:36|S|100.000000|13.890000||
B|USO|20260417|10:44:36|S|1.000000|110.882200||
B|YMAX|20260417|10:44:36|S|1100.000000|8.605000||
B|ASM|20260417|10:44:37|S|10.000000|7.897400||
B|CRCL|20260417|10:44:37|S|10.000000|108.280000||
B|ENPH|20260417|10:44:37|S|100.000000|33.050000||
B|FTAI|20260417|10:44:37|S|10.000000|273.320000||
B|LCID|20260417|10:44:37|S|1.000000|7.850000||
B|LOPE|20260417|10:44:37|S|5.000000|173.640000||
B|ORCL|20260417|10:44:37|S|280.000000|180.260000||
B|ORCL|20260417|10:44:37|S|280.000000|180.270000||
B|PBM|20260417|10:44:37|S|5.000000|8.740000||
B|SATS|20260417|10:44:37|S|50.000000|135.350000||
B|TSLA|20260417|10:44:37|S|100.000000|401.125000||
B|TTE|20260417|10:44:37|S|1.000000|85.675000||
B|ZTS|20260417|10:44:37|S|4.000000|122.044800||
B|AMD|20260417|10:44:38|S|10.000000|278.150000||
B|BMNR|20260417|10:44:38|S|100.000000|23.935000||
B|DPST|20260417|10:44:38|S|14.000000|124.630000||
B|DPST|20260417|10:44:38|S|14.000000|124.630000||
B|MXL|20260417|10:44:38|S|100.000000|24.795000||
B|OXY|20260417|10:44:38|S|1800.000000|52.068400||
B|QUBT|20260417|10:44:38|S|200.000000|9.749300||
B|SCHD|20260417|10:44:38|S|3.000000|30.935000||
B|SIRI|20260417|10:44:38|S|33.000000|25.155000||
B|ZS|20260417|10:44:38|S|40.000000|137.179900||
B|AEHR|20260417|10:44:39|S|20.000000|82.571000||
B|AG|20260417|10:44:39|S|7.000000|22.659300||
B|AMZN|20260417|10:44:39|S|3.000000|255.590000||
B|BMNR|20260417|10:44:39|S|20.000000|23.950000||
B|CIEN|20260417|10:44:39|S|36.000000|504.830000||
B|EWZ|20260417|10:44:39|S|316.000000|41.505000||
B|FANG|20260417|10:44:39|S|19.000000|170.916400||
B|FLY|20260417|10:44:39|S|10.000000|45.607700||
B|FLY|20260417|10:44:39|S|10.000000|45.610000||
B|MU|20260417|10:44:39|S|23.000000|459.260000||
B|NVDA|20260417|10:44:39|S|200.000000|200.605000||
B|OKLO|20260417|10:44:39|S|165.000000|73.300000||
B|OUST|20260417|10:44:39|S|30.000000|25.228400||
B|OUST|20260417|10:44:39|S|30.000000|25.230000||
B|TAN|20260417|10:44:39|S|40.000000|55.100000||
B|TQQQ|20260417|10:44:39|S|40.000000|58.630000||
B|XOM|20260417|10:44:39|S|100.000000|142.038800||
B|BRK/B|20260417|10:44:40|S|60.000000|477.270000||
B|EMBJ|20260417|10:44:40|S|30.000000|69.520000||
B|FIG|20260417|10:44:40|S|25.000000|20.940000||
B|HNST|20260417|10:44:40|S|2200.000000|3.420000||
B|HOOD|20260417|10:44:40|S|10.000000|92.415000||
B|ORCL|20260417|10:44:40|S|100.000000|180.320000||
B|SYM|20260417|10:44:40|S|10.000000|63.860300||
B|WU|20260417|10:44:40|S|7.000000|9.455000||
B|AVAV|20260417|10:44:41|S|1.000000|202.785000||
B|CVE|20260417|10:44:41|S|100.000000|23.939300||
B|ERIE|20260417|10:44:41|S|98.000000|245.850000||
B|FIVE|20260417|10:44:41|S|6.000000|230.680000||
B|IONQ|20260417|10:44:41|S|95.000000|44.655000||
B|NOK|20260417|10:44:41|S|100.000000|10.275000||
B|ORCL|20260417|10:44:41|S|10.000000|180.320000||
B|QQQ|20260417|10:44:41|S|96.000000|648.845000||
B|QQQI|20260417|10:44:41|S|150.000000|53.899300||
B|SMH|20260417|10:44:41|S|12.000000|463.785000||
B|SNDK|20260417|10:44:41|S|1.000000|906.718400||
B|SOXL|20260417|10:44:41|S|300.000000|93.710500||
B|SPUS|20260417|10:44:41|S|100.000000|53.189300||
B|TSLL|20260417|10:44:41|S|100.000000|13.900000||
B|USO|20260417|10:44:41|S|1.000000|110.842200||
B|Z|20260417|10:44:41|S|100.000000|46.820000||
B|Z|20260417|10:44:41|S|100.000000|46.830000||
B|BOXX|20260417|10:44:42|S|70.000000|116.389300||
B|CROX|20260417|10:44:42|S|1.000000|105.960000||
B|ETHA|20260417|10:44:42|S|265.000000|18.510700||
B|MU|20260417|10:44:42|S|50.000000|459.430000||
B|NOK|20260417|10:44:42|S|100.000000|10.275000||
B|OKLO|20260417|10:44:42|S|10.000000|73.290000||
B|PLTR|20260417|10:44:42|S|6.000000|147.745000||
B|RKLB|20260417|10:44:42|S|1.000000|86.330000||
B|SAP|20260417|10:44:42|S|1.000000|185.418500||
B|SOXS|20260417|10:44:42|S|300.000000|19.109300||
B|AMD|20260417|10:44:43|S|100.000000|278.170000||
B|CAR|20260417|10:44:43|S|55.000000|462.060000||
B|EFOI|20260417|10:44:43|S|4.000000|6.610000||
B|LUNR|20260417|10:44:43|S|10.000000|27.920000||
B|NBIG|20260417|10:44:43|S|3.000000|16.070000||
B|NTRA|20260417|10:44:43|S|6.000000|205.250000||
B|OLPX|20260417|10:44:43|S|20.000000|2.030000||
B|PLTR|20260417|10:44:43|S|100.000000|147.745000||
B|SMR|20260417|10:44:43|S|7.000000|13.149700||
B|SMR|20260417|10:44:43|S|25.000000|13.150000||
B|SMR|20260417|10:44:43|S|39.000000|13.150000||
B|SNAL|20260417|10:44:43|S|200.000000|0.875200||
B|SOXS|20260417|10:44:43|S|100.000000|19.110000||
B|SURG|20260417|10:44:43|S|100.000000|0.669900||
B|TAL|20260417|10:44:43|S|100.000000|12.595000||
B|V|20260417|10:44:43|S|3.000000|317.998500||
B|AMD|20260417|10:44:44|S|6.000000|278.170000||
B|CONL|20260417|10:44:44|S|400.000000|10.350000||
B|JOBY|20260417|10:44:44|S|500.000000|9.875000||
B|MA|20260417|10:44:44|S|9.000000|523.390000||
B|ORCL|20260417|10:44:44|S|20.000000|180.335000||
B|RDW|20260417|10:44:44|S|280.000000|10.975000||
B|SLV|20260417|10:44:44|S|200.000000|75.050000||
B|SMR|20260417|10:44:44|S|1.000000|13.159900||
B|AXTI|20260417|10:44:45|S|16.000000|81.530000||
B|CRCL|20260417|10:44:45|S|30.000000|108.310000||
B|GRAB|20260417|10:44:45|S|100.000000|4.255000||
B|NVDA|20260417|10:44:45|S|100.000000|200.610000||
B|PTIR|20260417|10:44:45|S|300.000000|16.359300||
B|ROKU|20260417|10:44:45|S|200.000000|115.960000||
B|SPY|20260417|10:44:45|S|40.000000|710.870000||
B|SY|20260417|10:44:45|S|1100.000000|2.865000||
B|WNTR|20260417|10:44:45|E|3.000000|24.080000||
B|CRDU|20260417|10:44:46|S|200.000000|38.515000||
B|CRDU|20260417|10:44:46|S|600.000000|38.515000||
B|GXO|20260417|10:44:46|S|20.000000|59.390000||
B|GXO|20260417|10:44:46|S|20.000000|59.460000||
B|LIMN|20260417|10:44:46|S|100.000000|0.229900||
B|LNZA|20260417|10:44:46|S|10.000000|28.830000||
B|LQDA|20260417|10:44:46|S|20.000000|39.320000||
B|RDW|20260417|10:44:46|S|17.000000|10.975000||
B|SQQQ|20260417|10:44:46|S|212.000000|56.345000||
B|TBIL|20260417|10:44:46|S|29.000000|49.940000||
B|USAR|20260417|10:44:46|S|100.000000|20.755000||
B|BOXX|20260417|10:44:47|S|22.000000|116.389300||
B|GXO|20260417|10:44:47|S|14.000000|59.400000||
B|HOOD|20260417|10:44:47|S|8.000000|92.430000||
B|IGV|20260417|10:44:47|S|15.000000|86.399300||
B|MU|20260417|10:44:47|S|10.000000|459.500000||
B|NVDA|20260417|10:44:47|S|100.000000|200.660000||
B|RH|20260417|10:44:47|S|100.000000|145.900000||
B|RH|20260417|10:44:47|S|500.000000|145.820000||
B|SIRI|20260417|10:44:47|S|100.000000|25.155000||
B|SNDK|20260417|10:44:47|S|35.000000|907.210000||
B|UEC|20260417|10:44:47|S|100.000000|15.495000||
B|UEC|20260417|10:44:47|S|768.000000|15.495000||
B|FBCG|20260417|10:44:48|S|6.000000|57.940000||
B|GDXU|20260417|10:44:48|S|20.000000|274.990000||
B|IONZ|20260417|10:44:48|S|1.000000|7.190000||
B|NPWR|20260417|10:44:48|S|100.000000|1.825000||
B|PLAB|20260417|10:44:48|S|1.000000|47.648500||
B|PLTR|20260417|10:44:48|S|1.000000|147.881000||
B|PLTR|20260417|10:44:48|S|1.000000|147.881000||
B|RKLB|20260417|10:44:48|S|4.000000|86.371200||
B|TEMT|20260417|10:44:48|S|80.000000|26.950000||
B|TSLA|20260417|10:44:48|S|50.000000|401.630000||
B|TWG|20260417|10:44:48|S|200.000000|3.768500||
B|AXTI|20260417|10:44:49|S|60.000000|81.510000||
B|HIMS|20260417|10:44:49|S|100.000000|29.575000||
B|MSFT|20260417|10:44:49|S|80.000000|428.390000||
B|NFLX|20260417|10:44:49|S|10.000000|98.220000||
B|OKLO|20260417|10:44:49|S|10.000000|73.260000||
B|PLTR|20260417|10:44:49|S|500.000000|147.900000||
B|QQQM|20260417|10:44:49|S|1.000000|267.180000||
B|SMR|20260417|10:44:49|S|5.000000|13.159900||
B|SOXS|20260417|10:44:49|S|452.000000|19.100700||
B|STNE|20260417|10:44:49|S|300.000000|15.225000||
B|TSLA|20260417|10:44:49|S|80.000000|401.590000||
B|TSLA|20260417|10:44:49|S|90.000000|401.600000||
B|ZTS|20260417|10:44:49|S|100.000000|121.954100||
B|ALB|20260417|10:44:50|S|5.000000|203.600000||
B|AXTI|20260417|10:44:50|S|50.000000|81.510000||
B|BITX|20260417|10:44:50|S|130.000000|19.380000||
B|BMNR|20260417|10:44:50|S|30.000000|23.965000||
B|CRBG|20260417|10:44:50|S|100.000000|27.760000||
B|FCX|20260417|10:44:50|S|17.000000|70.471800||
B|IBIT|20260417|10:44:50|S|300.000000|44.255000||
B|NEXA|20260417|10:44:50|S|10.000000|16.150000||
B|OILK|20260417|10:44:50|S|100.000000|50.860000||
B|PLTR|20260417|10:44:50|S|300.000000|147.860000||
B|TSLA|20260417|10:44:50|S|100.000000|401.570000||
B|USAR|20260417|10:44:50|S|133.000000|20.750000||
B|COIN|20260417|10:44:51|S|29.000000|214.980000||
B|COIN|20260417|10:44:51|S|600.000000|214.970000||
B|CRDU|20260417|10:44:51|S|100.000000|38.530000||
B|CRDU|20260417|10:44:51|S|200.000000|38.515000||
B|MU|20260417|10:44:51|S|50.000000|459.485000||
B|ORCL|20260417|10:44:51|S|5.000000|180.405000||
B|PLTR|20260417|10:44:51|S|185.000000|147.848800||
B|SMR|20260417|10:44:51|S|10.000000|13.159900||
B|SOXS|20260417|10:44:51|S|1.000000|19.109300||
B|WKSP|20260417|10:44:51|S|200.000000|1.080000||
B|APLD|20260417|10:44:52|S|70.000000|30.885000||
B|APLD|20260417|10:44:52|S|270.000000|30.885000||
B|IBIT|20260417|10:44:52|S|100.000000|44.270000||
B|LITE|20260417|10:44:52|S|2.000000|880.500000||
B|MU|20260417|10:44:52|S|50.000000|459.440000||
B|NFLX|20260417|10:44:52|S|5.000000|98.220000||
B|NVDA|20260417|10:44:52|S|10.000000|200.620000||
B|PLTR|20260417|10:44:52|S|200.000000|147.855000||
B|PWR|20260417|10:44:52|S|24.000000|599.781000||
B|SAN|20260417|10:44:52|S|200.000000|13.025000||
B|SMR|20260417|10:44:52|S|1.000000|13.159700||
B|SNX|20260417|10:44:52|S|40.000000|213.010000||
B|WFRD|20260417|10:44:52|S|98.000000|101.590000||
B|AMZN|20260417|10:44:53|S|4.000000|255.685000||
B|AMZN|20260417|10:44:53|S|19.000000|255.690000||
B|ASTS|20260417|10:44:53|S|11.000000|88.800000||
B|AVGO|20260417|10:44:53|S|1.000000|403.320000||
B|BMNR|20260417|10:44:53|S|19.000000|23.960000||
B|COIN|20260417|10:44:53|S|29.000000|215.039100||
B|CONL|20260417|10:44:53|S|200.000000|10.370000||
B|CRDO|20260417|10:44:53|S|60.000000|154.830000||
B|IONQ|20260417|10:44:53|S|3.000000|44.660000||
B|NFLX|20260417|10:44:53|S|20.000000|98.225000||
B|PBM|20260417|10:44:53|S|60.000000|8.690000||
B|PLTR|20260417|10:44:53|S|200.000000|147.878700||
B|SOFI|20260417|10:44:53|S|250.000000|20.115000||
B|XLE|20260417|10:44:53|S|27.000000|53.480700||
B|Z|20260417|10:44:53|S|100.000000|46.700800||
B|AAOI|20260417|10:44:54|S|1.000000|157.010000||
B|ABNB|20260417|10:44:54|S|12.000000|143.190000||
B|ACLX|20260417|10:44:54|S|50.000000|115.060700||
B|ASPI|20260417|10:44:54|S|1000.000000|5.635000||
B|COIN|20260417|10:44:54|S|30.000000|215.102900||
B|EWY|20260417|10:44:54|S|61.000000|154.649000||
B|ISPC|20260417|10:44:54|S|1000.000000|0.149300||
B|JKS|20260417|10:44:54|S|40.000000|21.900000||
B|JNJ|20260417|10:44:54|S|1.000000|234.070000||
B|LPTH|20260417|10:44:54|S|50.000000|15.668200||
B|MSFT|20260417|10:44:54|S|2.000000|428.320000||
B|NFLX|20260417|10:44:54|S|10.000000|98.215000||
B|NFLX|20260417|10:44:54|S|10.000000|98.215000||
B|NNE|20260417|10:44:54|S|300.000000|27.030000||
B|OPRT|20260417|10:44:54|S|68.000000|5.845000||
B|SDS|20260417|10:44:54|S|100.000000|63.049300||
B|SHMD|20260417|10:44:54|S|20.000000|6.230000||
B|UBER|20260417|10:44:54|S|7.000000|78.390000||
B|UVXY|20260417|10:44:54|S|600.000000|37.898100||
B|VRT|20260417|10:44:54|S|5.000000|306.920000||
B|GEO|20260417|10:44:55|S|166.000000|18.380000||
B|INFQ|20260417|10:44:55|S|100.000000|18.440000||
B|LMND|20260417|10:44:55|S|100.000000|71.710000||
B|LUNR|20260417|10:44:55|S|100.000000|27.925000||
B|MSFT|20260417|10:44:55|S|1.000000|428.265000||
B|MSTR|20260417|10:44:55|S|10.000000|170.295000||
B|MSTX|20260417|10:44:55|S|100.000000|34.760000||
B|NNE|20260417|10:44:55|S|1172.000000|27.050000||
B|PLTR|20260417|10:44:55|S|100.000000|147.860000||
B|PLTR|20260417|10:44:55|S|150.000000|147.840000||
B|PLTR|20260417|10:44:55|S|150.000000|147.870000||
B|PLTR|20260417|10:44:55|S|150.000000|147.870000||
B|SNDK|20260417|10:44:55|S|9.000000|907.010000||
B|TLRY|20260417|10:44:55|S|117.000000|7.105000||
B|TSLQ|20260417|10:44:55|S|76.000000|20.339900||
B|V|20260417|10:44:55|S|2.000000|318.030000||
B|AMZN|20260417|10:44:56|S|1.000000|255.650700||
B|BMNR|20260417|10:44:56|S|200.000000|23.959300||
B|DRAM|20260417|10:44:56|S|200.000000|35.865000||
B|EEM|20260417|10:44:56|S|15.000000|64.170000||
B|MAIN|20260417|10:44:56|S|100.000000|54.350000||
B|MAIN|20260417|10:44:56|S|100.000000|54.360000||
B|NEE|20260417|10:44:56|S|3.000000|90.790000||
B|NOW|20260417|10:44:56|S|1.000000|98.298600||
B|ONDS|20260417|10:44:56|S|100.000000|10.430000||
B|ORLA|20260417|10:44:56|S|100.000000|17.179100||
B|QSI|20260417|10:44:56|S|100.000000|1.130000||
B|TSLA|20260417|10:44:56|S|100.000000|401.320000||
B|VRT|20260417|10:44:56|S|1.000000|306.900000||
B|MA|20260417|10:44:57|S|1.000000|523.340000||
B|MAGS|20260417|10:44:57|S|130.000000|66.515000||
B|MARA|20260417|10:44:57|S|100.000000|11.875000||
B|MRVL|20260417|10:44:57|S|1.000000|137.250000||
B|MSTR|20260417|10:44:57|S|10.000000|170.371000||
B|NFLX|20260417|10:44:57|S|10.000000|98.205000||
B|ORCL|20260417|10:44:57|S|5.000000|180.345000||
B|VRT|20260417|10:44:57|S|5.000000|306.910000||
B|VTI|20260417|10:44:57|S|34.000000|351.078800||
B|ALB|20260417|10:44:58|S|5.000000|203.651000||
B|DVN|20260417|10:44:58|S|50.000000|42.017600||
B|HOOD|20260417|10:44:58|S|5.000000|92.485000||
B|INTT|20260417|10:44:58|S|100.000000|17.420000||
B|MGTX|20260417|10:44:58|S|100.000000|10.160000||
B|MU|20260417|10:44:58|S|20.000000|459.750000||
B|NFLX|20260417|10:44:58|S|10.000000|98.185000||
B|NFLX|20260417|10:44:58|S|10.000000|98.205000||
B|SPY|20260417|10:44:58|S|120.000000|710.870000||
B|TRGP|20260417|10:44:58|S|2.000000|232.180000||
B|TSLQ|20260417|10:44:58|S|96.000000|20.339700||
B|USAR|20260417|10:44:58|S|100.000000|20.745000||
B|ASML|20260417|10:44:59|S|3.000000|1470.190000||
B|IBIT|20260417|10:44:59|S|1400.000000|44.285000||
B|IDR|20260417|10:44:59|S|10.000000|43.187300||
B|IWM|20260417|10:44:59|S|131.000000|276.990000||
B|LITE|20260417|10:44:59|S|3.000000|880.060000||
B|NFLX|20260417|10:44:59|S|30.000000|98.195000||
B|NFLX|20260417|10:44:59|S|150.000000|98.210000||
B|PLTR|20260417|10:44:59|S|5.000000|147.780000||
B|PM|20260417|10:44:59|S|1.000000|156.880000||
B|TSDD|20260417|10:44:59|S|943.000000|8.635000||
B|TSDD|20260417|10:44:59|S|943.000000|8.640000||
B|TSLA|20260417|10:44:59|S|30.000000|401.430000||
B|AMZN|20260417|10:45:00|S|100.000000|255.678600||
B|ESAB|20260417|10:45:00|S|1.000000|108.820000||
B|GEV|20260417|10:45:00|S|4.000000|1001.720000||
B|LAR|20260417|10:45:00|S|1570.000000|9.460000||
B|RDW|20260417|10:45:00|S|30.000000|10.975000||
B|SES|20260417|10:45:00|S|1.000000|1.235000||
B|SOFI|20260417|10:45:00|S|50.000000|20.115000||
B|TSLA|20260417|10:45:00|S|1.000000|401.440000||
B|WWD|20260417|10:45:00|S|10.000000|400.290000||
B|AMZN|20260417|10:45:01|S|3.000000|255.670900||
B|AMZN|20260417|10:45:01|S|11.000000|255.651400||
B|AMZN|20260417|10:45:01|S|19.000000|255.661500||
B|BITX|20260417|10:45:01|S|100.000000|19.410000||
B|BOXX|20260417|10:45:01|S|1.000000|116.389300||
B|CMDY|20260417|10:45:01|S|2.000000|57.595000||
B|FIG|20260417|10:45:01|S|500.000000|20.990000||
B|HIMZ|20260417|10:45:01|S|100.000000|43.890000||
B|INTC|20260417|10:45:01|S|100.000000|69.925000||
B|NFLX|20260417|10:45:01|S|40.000000|98.210000||
B|PCG|20260417|10:45:01|S|100.000000|17.100000||
B|PLTR|20260417|10:45:01|S|5.000000|147.800000||
B|PLTR|20260417|10:45:01|S|100.000000|147.798800||
B|RKLB|20260417|10:45:01|S|7.000000|86.350000||
B|SAP|20260417|10:45:01|S|60.000000|185.300000||
B|SOXS|20260417|10:45:01|S|1.000000|19.099800||
B|TMDX|20260417|10:45:01|S|10.000000|120.750000||
B|TSLA|20260417|10:45:01|S|3.000000|401.435000||
B|TSLA|20260417|10:45:01|S|30.000000|401.480000||
B|UVIX|20260417|10:45:01|S|1111.000000|5.600000||
B|BLSH|20260417|10:45:02|S|250.000000|43.312300||
B|CAR|20260417|10:45:02|S|10.000000|463.650000||
B|CONL|20260417|10:45:02|S|150.000000|10.395000||
B|INTT|20260417|10:45:02|S|200.000000|17.350000||
B|MRVL|20260417|10:45:02|S|15.000000|137.280000||
B|MSFT|20260417|10:45:02|S|0.233540|428.180000||
B|ORCX|20260417|10:45:02|S|140.000000|39.299000||
B|QTRX|20260417|10:45:02|S|100.000000|3.685000||
B|SPLV|20260417|10:45:02|S|159.000000|74.505000||
B|SPLV|20260417|10:45:02|S|200.000000|74.505000||
B|TSLA|20260417|10:45:02|S|1.000000|401.470000||
B|TSLA|20260417|10:45:02|S|2.000000|401.445000||
B|VRT|20260417|10:45:02|S|1.000000|306.940000||
B|BBD|20260417|10:45:03|S|5.000000|4.265000||
B|COIN|20260417|10:45:03|S|42.000000|215.340000||
B|CRML|20260417|10:45:03|S|100.000000|13.395000||
B|CRMU|20260417|10:45:03|S|3.000000|13.680000||
B|EFOI|20260417|10:45:03|S|100.000000|6.520000||
B|HOOD|20260417|10:45:03|S|10.000000|92.458800||
B|HOOD|20260417|10:45:03|S|50.000000|92.458800||
B|INTC|20260417|10:45:03|S|9.000000|69.915000||
B|KORU|20260417|10:45:03|S|3.000000|537.060000||
B|NEM|20260417|10:45:03|S|12.000000|117.955000||
B|SMR|20260417|10:45:03|S|50.000000|13.170000||
B|SNDK|20260417|10:45:03|S|19.000000|908.290000||
B|TEM|20260417|10:45:03|S|127.000000|56.840000||
B|TQQQ|20260417|10:45:03|S|8.000000|58.640000||
B|TSLQ|20260417|10:45:03|S|196.000000|20.319800||
B|AAPL|20260417|10:45:04|S|100.000000|269.790000||
B|ARE|20260417|10:45:04|S|25.000000|48.830000||
B|HIMS|20260417|10:45:04|S|350.000000|29.550000||
B|PG|20260417|10:45:04|S|4.000000|146.880000||
B|PTEN|20260417|10:45:04|S|100.000000|9.320000||
B|USAR|20260417|10:45:04|S|98.000000|20.740000||
B|VRTX|20260417|10:45:04|S|7.000000|437.750000||
B|XLV|20260417|10:45:04|S|47.000000|148.789300||
B|AAPL|20260417|10:45:05|S|50.000000|269.795000||
B|AMD|20260417|10:45:05|S|3.000000|278.135000||
B|AMZN|20260417|10:45:05|S|2.000000|255.680000||
B|ARHS|20260417|10:45:05|S|30.000000|7.810000||
B|AXTI|20260417|10:45:05|S|400.000000|81.530000||
B|BMI|20260417|10:45:05|S|100.000000|126.540000||
B|BMNR|20260417|10:45:05|S|475.000000|23.968600||
B|CAT|20260417|10:45:05|S|40.000000|795.000000||
B|CAT|20260417|10:45:05|S|60.000000|794.937000||
B|GDX|20260417|10:45:05|S|200.000000|102.230000||
B|HOOD|20260417|10:45:05|S|4.000000|92.548600||
B|HOOD|20260417|10:45:05|S|20.000000|92.548600||
B|LYV|20260417|10:45:05|S|3.000000|158.000000||
B|OKLO|20260417|10:45:05|S|100.000000|72.920000||
B|SMCI|20260417|10:45:05|S|100.000000|28.879300||
B|SNDK|20260417|10:45:05|S|25.000000|908.950000||
B|TSLA|20260417|10:45:05|S|28.000000|401.610000||
B|CLS|20260417|10:45:06|S|30.000000|394.550000||
B|DVN|20260417|10:45:06|S|50.000000|41.989300||
B|GRMN|20260417|10:45:06|S|100.000000|272.790000||
B|HOOD|20260417|10:45:06|S|9.000000|92.535000||
B|HOOD|20260417|10:45:06|S|30.000000|92.548800||
B|HOOD|20260417|10:45:06|S|100.000000|92.548800||
B|KBWD|20260417|10:45:06|S|10.000000|13.515000||
B|NFLX|20260417|10:45:06|S|90.000000|98.200000||
B|NVDA|20260417|10:45:06|S|100.000000|200.715000||
B|SGOV|20260417|10:45:06|S|50.000000|100.565000||
B|SOFI|20260417|10:45:06|S|50.000000|20.115000||
B|SOXS|20260417|10:45:06|S|50.000000|19.090700||
B|AGNC|20260417|10:45:07|S|100.000000|10.810000||
B|AMD|20260417|10:45:07|S|100.000000|278.042400||
B|CAVA|20260417|10:45:07|S|5.000000|96.330000||
B|CIFR|20260417|10:45:07|S|50.000000|17.385000||
B|CSTM|20260417|10:45:07|S|230.000000|30.350000||
B|DSL|20260417|10:45:07|S|100.000000|11.135000||
B|FUND|20260417|10:45:07|S|100.000000|10.030000||
B|GRAB|20260417|10:45:07|S|100.000000|4.255000||
B|IBIT|20260417|10:45:07|S|50.000000|44.275000||
B|KRE|20260417|10:45:07|S|20.000000|71.205000||
B|PAM|20260417|10:45:07|S|100.000000|80.292800||
B|SCHH|20260417|10:45:07|S|364.000000|23.385000||
B|SGOV|20260417|10:45:07|S|90.000000|100.565000||
B|SNDK|20260417|10:45:07|S|2.000000|909.224000||
B|USAR|20260417|10:45:07|S|48.000000|20.745000||
B|UVIX|20260417|10:45:07|S|300.000000|5.595000||
B|AMZN|20260417|10:45:08|S|2.000000|255.690000||
B|AMZN|20260417|10:45:08|S|100.000000|255.669300||
B|CLSK|20260417|10:45:08|S|200.000000|12.089300||
B|COIN|20260417|10:45:08|S|5.000000|215.480000||
B|COIN|20260417|10:45:08|S|5.000000|215.480000||
B|GOOGL|20260417|10:45:08|S|50.000000|337.335000||
B|IBIT|20260417|10:45:08|S|100.000000|44.280000||
B|LSCC|20260417|10:45:08|S|100.000000|117.990000||
B|LUNR|20260417|10:45:08|S|40.000000|27.898800||
B|MP|20260417|10:45:08|S|600.000000|63.665000||
B|MSTR|20260417|10:45:08|S|5.000000|170.310000||
B|MU|20260417|10:45:08|S|148.000000|459.830000||
B|S|20260417|10:45:08|S|10.000000|14.157500||
B|SLV|20260417|10:45:08|S|100.000000|75.039300||
B|SPLV|20260417|10:45:08|S|200.000000|74.500000||
B|SPYM|20260417|10:45:08|S|4.000000|83.679300||
B|TQQQ|20260417|10:45:08|S|400.000000|58.650000||
B|USAR|20260417|10:45:08|S|50.000000|20.745000||
B|COIN|20260417|10:45:09|S|133.000000|215.560000||
B|COIN|20260417|10:45:09|S|587.000000|215.580000||
B|CRK|20260417|10:45:09|S|97.000000|16.538800||
B|MU|20260417|10:45:09|S|50.000000|459.830000||
B|QS|20260417|10:45:09|S|1000.000000|7.440000||
B|RH|20260417|10:45:09|S|10.000000|146.290000||
B|RKLB|20260417|10:45:09|S|50.000000|86.195000||
B|TER|20260417|10:45:09|S|1.000000|380.791000||
B|TFC|20260417|10:45:09|S|200.000000|50.250000||
B|TQQQ|20260417|10:45:09|S|100.000000|58.650000||
B|TSLA|20260417|10:45:09|S|30.000000|401.590000||
B|UPRO|20260417|10:45:09|S|783.000000|125.675000||
B|UPRO|20260417|10:45:09|S|2400.000000|125.680000||
B|VECO|20260417|10:45:09|S|15.000000|42.980000||
B|GDXU|20260417|10:45:10|S|88.000000|274.781000||
B|GDXU|20260417|10:45:10|S|137.000000|274.790000||
B|INFQ|20260417|10:45:10|S|199.000000|18.550000||
B|INFQ|20260417|10:45:10|S|700.000000|18.550000||
B|NFLX|20260417|10:45:10|S|10.000000|98.215000||
B|PG|20260417|10:45:10|S|24.000000|146.820000||
B|PHG|20260417|10:45:10|S|200.000000|29.930700||
B|POWL|20260417|10:45:10|S|1.000000|242.730000||
B|SLI|20260417|10:45:10|S|100.000000|4.005000||
B|SOXS|20260417|10:45:10|S|54.000000|19.105000||
B|TSLA|20260417|10:45:10|S|100.000000|401.540000||
B|USAR|20260417|10:45:10|S|94.000000|20.737200||
B|BMNR|20260417|10:45:11|S|1630.000000|23.980000||
B|COIN|20260417|10:45:11|S|2.000000|215.420000||
B|COIN|20260417|10:45:11|S|4.000000|215.456000||
B|CRWV|20260417|10:45:11|S|200.000000|116.390000||
B|EEM|20260417|10:45:11|S|38.000000|64.155000||
B|INFQ|20260417|10:45:11|S|100.000000|18.560000||
B|INFQ|20260417|10:45:11|S|100.000000|18.570000||
B|INFQ|20260417|10:45:11|S|200.000000|18.570000||
B|INFQ|20260417|10:45:11|S|1800.000000|18.570000||
B|MEC|20260417|10:45:11|S|20.000000|20.840000||
B|MUU|20260417|10:45:11|S|50.000000|217.030000||
B|OKLO|20260417|10:45:11|S|100.000000|73.300000||
B|ORCL|20260417|10:45:11|S|80.000000|180.255000||
B|ORCL|20260417|10:45:11|S|100.000000|180.255000||
B|PBR|20260417|10:45:11|S|5.000000|19.870000||
B|SBC|20260417|10:45:11|S|100.000000|4.470000||
B|UCAR|20260417|10:45:11|E|500.000000|1.725000||
B|CAR|20260417|10:45:12|S|20.000000|467.360000||
B|CAR|20260417|10:45:12|S|50.000000|467.410000||
B|CONL|20260417|10:45:12|S|600.000000|10.405000||
B|EEFT|20260417|10:45:12|S|593.000000|75.750000||
B|INFQ|20260417|10:45:12|S|1900.000000|18.590000||
B|INTT|20260417|10:45:12|S|2.000000|17.360000||
B|JNJ|20260417|10:45:12|S|50.000000|234.010000||
B|LIMN|20260417|10:45:12|S|100.000000|0.229900||
B|MU|20260417|10:45:12|S|30.000000|459.850000||
B|NVDA|20260417|10:45:12|S|250.000000|200.620000||
B|PLTR|20260417|10:45:12|S|5.000000|147.844500||
B|PLTR|20260417|10:45:12|S|100.000000|147.855000||
B|TQQQ|20260417|10:45:12|S|3400.000000|58.630000||
B|ZS|20260417|10:45:12|S|40.000000|137.179000||
B|AEHR|20260417|10:45:13|S|20.000000|82.660000||
B|CCL|20260417|10:45:13|S|180.000000|30.047800||
B|CHRD|20260417|10:45:13|S|100.000000|120.310000||
B|COIN|20260417|10:45:13|S|3.000000|215.390000||
B|GROY|20260417|10:45:13|S|300.000000|3.905000||
B|GROY|20260417|10:45:13|S|500.000000|3.905000||
B|INFQ|20260417|10:45:13|S|1400.000000|18.600000||
B|MSFT|20260417|10:45:13|S|47.000000|428.230000||
B|NVDA|20260417|10:45:13|S|10.000000|200.620000||
B|TFC|20260417|10:45:13|S|37.000000|50.275000||
B|TLT|20260417|10:45:13|S|2.000000|87.109300||
B|TSLA|20260417|10:45:13|S|29.000000|401.500000||
B|UUUU|20260417|10:45:13|S|188.000000|21.600000||
B|AMD|20260417|10:45:14|S|50.000000|277.920000||
B|AMD|20260417|10:45:14|S|50.000000|277.922300||
B|APLD|20260417|10:45:14|S|100.000000|30.900000||
B|COIN|20260417|10:45:14|S|3.000000|215.495000||
B|HOOD|20260417|10:45:14|S|35.000000|92.628600||
B|NVDA|20260417|10:45:14|S|100.000000|200.620000||
B|SGOV|20260417|10:45:14|S|40.000000|100.565000||
B|SMR|20260417|10:45:14|S|30.000000|13.185000||
B|SOXL|20260417|10:45:14|S|300.000000|93.680000||
B|TNXP|20260417|10:45:14|S|1.000000|14.240000||
B|TSLA|20260417|10:45:14|S|48.000000|401.550000||
B|TSLQ|20260417|10:45:14|S|200.000000|20.325000||
B|TSLQ|20260417|10:45:14|S|909.000000|20.325000||
B|WSHP|20260417|10:45:14|S|85.000000|15.770000||
B|YANG|20260417|10:45:14|S|60.000000|24.915000||
B|ALV|20260417|10:45:15|S|10.000000|123.450000||
B|COIN|20260417|10:45:15|S|10.000000|215.500000||
B|COIN|20260417|10:45:15|S|16.000000|215.520000||
B|HOOD|20260417|10:45:15|S|200.000000|92.668800||
B|IBIT|20260417|10:45:15|S|20.000000|44.290000||
B|INTC|20260417|10:45:15|S|10.000000|69.825000||
B|INTT|20260417|10:45:15|S|202.000000|17.250000||
B|ISPC|20260417|10:45:15|S|6.000000|0.148400||
B|MSTU|20260417|10:45:15|S|1.000000|7.559300||
B|SOXL|20260417|10:45:15|S|2.000000|93.645000||
B|SOXS|20260417|10:45:15|S|3497.000000|19.115000||
B|TSLA|20260417|10:45:15|S|10.000000|401.520000||
B|AAPL|20260417|10:45:16|S|1.000000|269.745000||
B|ACM|20260417|10:45:16|S|2.000000|87.260000||
B|AXTI|20260417|10:45:16|S|100.000000|81.330000||
B|BBAI|20260417|10:45:16|S|387.000000|4.095000||
B|CAR|20260417|10:45:16|S|1.000000|466.530000||
B|COIN|20260417|10:45:16|S|25.000000|215.580000||
B|DOCN|20260417|10:45:16|S|193.000000|84.620000||
B|HOOD|20260417|10:45:16|S|100.000000|92.658600||
B|LRCX|20260417|10:45:16|S|10.000000|267.310000||
B|MARA|20260417|10:45:16|S|25.000000|11.870000||
B|PLTR|20260417|10:45:16|S|100.000000|147.835000||
B|TREX|20260417|10:45:16|S|20.000000|43.580000||
B|TSLA|20260417|10:45:16|S|100.000000|401.510000||
B|USAR|20260417|10:45:16|S|143.000000|20.770000||
B|BRK/B|20260417|10:45:17|S|4.000000|477.290000||
B|JAAA|20260417|10:45:17|S|20.000000|50.609300||
B|MSFT|20260417|10:45:17|S|1.000000|428.150000||
B|MSFT|20260417|10:45:17|S|37.000000|428.150000||
B|MSFT|20260417|10:45:17|S|50.000000|428.150000||
B|PLTR|20260417|10:45:17|S|50.000000|147.835000||
B|QBTS|20260417|10:45:17|S|50.000000|21.880000||
B|SMR|20260417|10:45:17|S|22.000000|13.190000||
B|SPY|20260417|10:45:17|S|680.000000|710.775000||
B|TLTW|20260417|10:45:17|S|700.000000|22.605000||
B|TQQQ|20260417|10:45:17|S|15.000000|58.605000||
B|VALE|20260417|10:45:17|S|1.000000|17.867200||
B|AMZN|20260417|10:45:18|S|100.000000|255.680000||
B|BITO|20260417|10:45:18|S|37.000000|10.720000||
B|CAR|20260417|10:45:18|S|10.000000|464.860000||
B|COIN|20260417|10:45:18|S|2.000000|215.430000||
B|HIMS|20260417|10:45:18|S|100.000000|29.580000||
B|MPWR|20260417|10:45:18|S|1.000000|1450.550000||
B|MSTR|20260417|10:45:18|S|1.000000|170.320000||
B|NBIL|20260417|10:45:18|S|100.000000|22.790000||
B|NFLX|20260417|10:45:18|S|2.000000|98.250000||
B|NFLX|20260417|10:45:18|S|140.000000|98.240000||
B|NFLX|20260417|10:45:18|S|150.000000|98.240000||
B|SOFI|20260417|10:45:18|S|1.000000|20.115000||
B|SPXL|20260417|10:45:18|S|2.000000|239.508600||
B|CF|20260417|10:45:19|S|10.000000|111.290000||
B|COPX|20260417|10:45:19|S|25.000000|88.835000||
B|FLY|20260417|10:45:19|S|225.000000|45.630000||
B|LGN|20260417|10:45:19|S|41.000000|71.830000||
B|MO|20260417|10:45:19|S|8.000000|64.199100||
B|MSFT|20260417|10:45:19|S|10.000000|428.150000||
B|NFLX|20260417|10:45:19|S|100.000000|98.250000||
B|NOW|20260417|10:45:19|S|25.000000|98.210000||
B|OPEN|20260417|10:45:19|S|250.000000|5.445000||
B|PNC|20260417|10:45:19|S|1.000000|224.240000||
B|PSQ|20260417|10:45:19|S|14900.000000|28.680000||
B|SOFI|20260417|10:45:19|S|200.000000|20.115000||
B|XLE|20260417|10:45:19|S|10.000000|53.475000||
B|ABBV|20260417|10:45:20|S|6.000000|211.767100||
B|AG|20260417|10:45:20|S|44.000000|22.645000||
B|AMD|20260417|10:45:20|S|26.000000|277.890000||
B|BETR|20260417|10:45:20|S|50.000000|39.830000||
B|COIN|20260417|10:45:20|S|5.000000|215.419100||
B|EFOI|20260417|10:45:20|S|200.000000|6.490000||
B|INTC|20260417|10:45:20|S|200.000000|69.801000||
B|NFLX|20260417|10:45:20|S|1.000000|98.250000||
B|SQQQ|20260417|10:45:20|S|39.000000|56.399300||
B|UBER|20260417|10:45:20|S|100.000000|78.355000||
B|XBIL|20260417|10:45:20|S|24.000000|50.130000||
B|BRK/B|20260417|10:45:21|S|3.000000|477.250000||
B|BZAI|20260417|10:45:21|S|1.000000|2.269700||
B|BZAI|20260417|10:45:21|S|20.000000|2.269700||
B|CHPY|20260417|10:45:21|S|100.000000|64.165000||
B|CRWV|20260417|10:45:21|S|200.000000|116.480000||
B|CRWV|20260417|10:45:21|S|800.000000|116.450000||
B|EC|20260417|10:45:21|S|5.000000|12.995000||
B|MSFT|20260417|10:45:21|S|50.000000|428.150000||
B|PLTR|20260417|10:45:21|S|50.000000|147.865000||
B|Q|20260417|10:45:21|S|75.000000|136.860000||
B|QS|20260417|10:45:21|S|300.000000|7.440000||
B|TSLA|20260417|10:45:21|S|10.000000|401.570000||
B|TSLA|20260417|10:45:21|S|40.000000|401.580000||
B|TSMU|20260417|10:45:21|S|132.000000|60.210000||
B|ASTS|20260417|10:45:22|S|2.000000|88.528300||
B|ASTS|20260417|10:45:22|S|2.000000|88.530000||
B|BCE|20260417|10:45:22|S|12.000000|24.245000||
B|BGC|20260417|10:45:22|S|100.000000|11.785000||
B|CRK|20260417|10:45:22|S|14.000000|16.558800||
B|CRWV|20260417|10:45:22|S|10.000000|116.570000||
B|CRWV|20260417|10:45:22|S|1500.000000|116.540000||
B|ENTG|20260417|10:45:22|S|6.000000|144.500000||
B|GRAB|20260417|10:45:22|S|100.000000|4.255000||
B|HQ|20260417|10:45:22|S|100.000000|11.380000||
B|INTC|20260417|10:45:22|S|100.000000|69.805000||
B|MSTR|20260417|10:45:22|S|81.000000|170.390000||
B|NFLX|20260417|10:45:22|S|30.000000|98.260000||
B|SHV|20260417|10:45:22|S|73.000000|110.280000||
B|USO|20260417|10:45:22|S|50.000000|110.999100||
B|USO|20260417|10:45:22|S|100.000000|111.009100||
B|ASAN|20260417|10:45:23|S|30.000000|5.977400||
B|BIZD|20260417|10:45:23|S|100.000000|13.235000||
B|CRML|20260417|10:45:23|S|30.000000|13.444800||
B|CRML|20260417|10:45:23|S|489.000000|13.460000||
B|EFOI|20260417|10:45:23|S|200.000000|6.500000||
B|MSBT|20260417|10:45:23|S|4.000000|22.400000||
B|MSTR|20260417|10:45:23|S|1.000000|170.572000||
B|SLB|20260417|10:45:23|S|111.000000|51.790700||
B|VZ|20260417|10:45:23|S|2.000000|46.515000||
B|Z|20260417|10:45:23|S|100.000000|46.709200||
B|CRML|20260417|10:45:24|S|99.000000|13.442600||
B|EEFT|20260417|10:45:24|S|3.000000|75.750000||
B|ENPH|20260417|10:45:24|S|26.000000|33.058600||
B|HIMS|20260417|10:45:24|S|400.000000|29.595000||
B|MAIN|20260417|10:45:24|S|25.000000|54.390000||
B|MSFT|20260417|10:45:24|S|1.000000|428.130000||
B|MSTR|20260417|10:45:24|S|29.000000|170.640000||
B|MSTR|20260417|10:45:24|S|29.000000|170.642700||
B|MSTR|20260417|10:45:24|S|29.000000|170.700000||
B|NNE|20260417|10:45:24|S|300.000000|26.997300||
B|NVDA|20260417|10:45:24|S|90.000000|200.645000||
B|RBLX|20260417|10:45:24|S|500.000000|61.980000||
B|RIG|20260417|10:45:24|S|1000.000000|5.930000||
B|RKLB|20260417|10:45:24|S|100.000000|86.150000||
B|SCO|20260417|10:45:24|S|100.000000|8.850000||
B|TSM|20260417|10:45:24|S|10.000000|372.105000||
B|VOO|20260417|10:45:24|S|8.000000|653.510000||
B|BTI|20260417|10:45:25|S|40.000000|56.060000||
B|CRML|20260417|10:45:25|S|240.000000|13.432600||
B|FCRS|20260417|10:45:25|S|1000.000000|10.110000||
B|LWLG|20260417|10:45:25|S|100.000000|12.580000||
B|QS|20260417|10:45:25|S|100.000000|7.450000||
B|SCLX|20260417|10:45:25|S|100.000000|7.740000||
B|SCLX|20260417|10:45:25|S|2000.000000|7.640000||
B|SOXS|20260417|10:45:25|S|300.000000|19.125000||
B|TSLA|20260417|10:45:25|S|50.000000|401.560000||
B|UPST|20260417|10:45:25|S|216.000000|35.539100||
B|BZAI|20260417|10:45:26|S|20.000000|2.269800||
B|CAR|20260417|10:45:26|S|5.000000|466.130000||
B|COIN|20260417|10:45:26|S|200.000000|215.597100||
B|CRCL|20260417|10:45:26|S|200.000000|108.600000||
B|DDI|20260417|10:45:26|S|39.000000|8.970000||
B|JEPI|20260417|10:45:26|S|1154.000000|57.815000||
B|NFLX|20260417|10:45:26|S|6.000000|98.245000||
B|OKLO|20260417|10:45:26|S|92.000000|73.260000||
B|QUBT|20260417|10:45:26|S|50.000000|9.765000||
B|SYRE|20260417|10:45:26|S|60.000000|73.940000||
B|TEAM|20260417|10:45:26|S|50.000000|67.130000||
B|TTE|20260417|10:45:26|S|1.000000|85.760000||
B|AAL|20260417|10:45:27|S|1100.000000|13.380000||
B|ACLX|20260417|10:45:27|S|250.000000|115.065000||
B|FND|20260417|10:45:27|S|20.000000|56.090000||
B|HIMS|20260417|10:45:27|S|100.000000|29.615000||
B|HOOD|20260417|10:45:27|S|1.000000|92.716900||
B|INTC|20260417|10:45:27|S|300.000000|69.805000||
B|JEPI|20260417|10:45:27|S|5.000000|57.815000||
B|LULU|20260417|10:45:27|S|40.000000|167.230000||
B|MGTX|20260417|10:45:27|S|50.000000|10.220000||
B|MTDR|20260417|10:45:27|S|100.000000|53.060000||
B|MTDR|20260417|10:45:27|S|200.000000|53.060000||
B|NEE|20260417|10:45:27|S|40.000000|90.750000||
B|QQQM|20260417|10:45:27|S|5.000000|267.160000||
B|RBLX|20260417|10:45:27|S|70.000000|61.980000||
B|SMR|20260417|10:45:27|S|52.000000|13.200000||
B|SNN|20260417|10:45:27|S|20.000000|34.535000||
B|SW|20260417|10:45:27|S|40.000000|43.385000||
B|TWG|20260417|10:45:27|S|200.000000|3.768500||
B|CME|20260417|10:45:28|S|7.000000|286.030000||
B|COHR|20260417|10:45:28|S|93.000000|338.039000||
B|COHR|20260417|10:45:28|S|100.000000|338.235000||
B|CRCL|20260417|10:45:28|S|233.000000|108.610000||
B|HIMX|20260417|10:45:28|S|200.000000|11.080000||
B|IBIT|20260417|10:45:28|S|100.000000|44.280000||
B|JETS|20260417|10:45:28|S|100.000000|28.765000||
B|JETS|20260417|10:45:28|S|500.000000|28.765000||
B|MSFT|20260417|10:45:28|S|100.000000|428.150000||
B|MSTR|20260417|10:45:28|S|29.000000|170.581400||
B|TSLA|20260417|10:45:28|S|25.000000|401.580000||
B|TSLA|20260417|10:45:28|S|100.000000|401.560000||
B|UCAR|20260417|10:45:28|E|10.000000|1.745000||
B|UGRO|20260417|10:45:28|S|20.000000|12.780000||
B|WYNN|20260417|10:45:28|S|40.000000|111.875000||
B|AMZN|20260417|10:45:29|S|301.000000|255.840000||
B|BMNR|20260417|10:45:29|S|31.000000|23.990000||
B|BMNR|20260417|10:45:29|S|300.000000|23.980000||
B|CAR|20260417|10:45:29|S|10.000000|465.319000||
B|CCL|20260417|10:45:29|S|100.000000|30.040700||
B|CRCG|20260417|10:45:29|S|1200.000000|3.387400||
B|CSIQ|20260417|10:45:29|S|100.000000|13.130000||
B|DE|20260417|10:45:29|S|40.000000|590.320000||
B|EFOI|20260417|10:45:29|S|100.000000|6.498200||
B|HUT|20260417|10:45:29|S|66.000000|73.260000||
B|HUT|20260417|10:45:29|S|206.000000|73.190000||
B|HUT|20260417|10:45:29|S|406.000000|73.280000||
B|RKLB|20260417|10:45:29|S|10.000000|86.210000||
B|RKLB|20260417|10:45:29|S|490.000000|86.210000||
B|TIGR|20260417|10:45:29|S|81.000000|7.389300||
B|TQQQ|20260417|10:45:29|S|300.000000|58.640000||
B|TQQQ|20260417|10:45:29|S|1705.000000|58.640000||
B|AMZN|20260417|10:45:30|S|1.000000|255.858800||
B|AMZN|20260417|10:45:30|S|40.000000|255.898600||
B|ENPH|20260417|10:45:30|S|6.000000|33.078800||
B|GS|20260417|10:45:30|S|3.000000|925.365000||
B|HUT|20260417|10:45:30|S|32.000000|73.274100||
B|HUT|20260417|10:45:30|S|100.000000|73.200000||
B|HUT|20260417|10:45:30|S|292.000000|73.150000||
B|HUT|20260417|10:45:30|S|310.000000|73.290000||
B|HUT|20260417|10:45:30|S|334.000000|73.280000||
B|HUT|20260417|10:45:30|S|342.000000|73.280000||
B|HUT|20260417|10:45:30|S|403.000000|73.190000||
B|HUT|20260417|10:45:30|S|1000.000000|73.200000||
B|JBLU|20260417|10:45:30|S|20.000000|6.115000||
B|MIR|20260417|10:45:30|S|20.000000|20.180000||
B|NFLX|20260417|10:45:30|S|10.000000|98.255000||
B|NKE|20260417|10:45:30|S|100.000000|46.289100||
B|PBM|20260417|10:45:30|S|100.000000|8.665000||
B|PR|20260417|10:45:30|S|543.000000|18.960000||
B|RYAAY|20260417|10:45:30|S|100.000000|63.470000||
B|SNDK|20260417|10:45:30|S|69.000000|908.550000||
B|SPXS|20260417|10:45:30|S|300.000000|30.955000||
B|USO|20260417|10:45:30|S|20.000000|110.880000||
B|UUUG|20260417|10:45:30|S|100.000000|14.060000||
B|XYL|20260417|10:45:30|S|1.000000|122.980000||
B|ZS|20260417|10:45:30|S|80.000000|137.170000||
B|ZS|20260417|10:45:30|S|120.000000|137.170000||
B|AMZN|20260417|10:45:31|S|35.000000|255.959000||
B|AVAV|20260417|10:45:31|S|20.000000|202.950000||
B|BX|20260417|10:45:31|S|60.000000|132.930000||
B|CRWV|20260417|10:45:31|S|32.000000|116.836500||
B|CRWV|20260417|10:45:31|S|1000.000000|116.840000||
B|CWH|20260417|10:45:31|S|20.000000|8.200000||
B|ETOR|20260417|10:45:31|S|86.000000|38.475000||
B|EVTL|20260417|10:45:31|E|1000.000000|3.045000||
B|MSFT|20260417|10:45:31|S|37.000000|428.220000||
B|RKLB|20260417|10:45:31|S|200.000000|86.245000||
B|TSLL|20260417|10:45:31|S|1000.000000|13.920000||
B|VG|20260417|10:45:31|S|100.000000|11.085000||
B|VOXR|20260417|10:45:31|S|11.000000|5.780000||
B|VT|20260417|10:45:31|S|250.000000|151.410000||
B|VZ|20260417|10:45:31|S|1.000000|46.510000||
B|WLAC|20260417|10:45:31|S|50.000000|14.000000||
B|AMD|20260417|10:45:32|S|10.000000|278.190000||
B|BRK/B|20260417|10:45:32|S|20.000000|477.290000||
B|GFI|20260417|10:45:32|S|100.000000|50.460000||
B|NVDA|20260417|10:45:32|S|30.000000|200.650000||
B|SGOV|20260417|10:45:32|S|2.000000|100.565000||
B|SNDK|20260417|10:45:32|S|3.000000|908.550000||
B|TSLA|20260417|10:45:32|S|40.000000|401.640000||
B|UCAR|20260417|10:45:32|E|100.000000|1.768900||
B|VG|20260417|10:45:32|S|50.000000|11.085000||
B|ALM|20260417|10:45:33|S|20.000000|24.340000||
B|BCS|20260417|10:45:33|S|100.000000|24.685000||
B|BMNU|20260417|10:45:33|S|1000.000000|2.519800||
B|CSGS|20260417|10:45:33|S|40.000000|80.300000||
B|DIS|20260417|10:45:33|S|11.000000|105.590000||
B|MU|20260417|10:45:33|S|10.000000|459.410000||
B|NFLX|20260417|10:45:33|S|1.000000|98.245000||
B|OWL|20260417|10:45:33|S|100.000000|10.060000||
B|RUN|20260417|10:45:33|S|56.000000|12.409300||
B|SPY|20260417|10:45:33|S|1.000000|710.915200||
B|UUUG|20260417|10:45:33|S|700.000000|14.070000||
B|VLO|20260417|10:45:33|S|100.000000|217.380000||
B|COP|20260417|10:45:34|S|100.000000|112.250000||
B|FIG|20260417|10:45:34|S|10.000000|20.997300||
B|INFQ|20260417|10:45:34|S|150.000000|18.600000||
B|INFQ|20260417|10:45:34|S|500.000000|18.570000||
B|INTC|20260417|10:45:34|S|11.000000|69.820700||
B|LAC|20260417|10:45:34|S|26.000000|5.010000||
B|LAC|20260417|10:45:34|S|321.000000|5.010000||
B|MU|20260417|10:45:34|S|1.000000|459.320000||
B|NKE|20260417|10:45:34|S|100.000000|46.279300||
B|PEGA|20260417|10:45:34|S|3.000000|44.165000||
B|PLTR|20260417|10:45:34|S|100.000000|147.920000||
B|SPLV|20260417|10:45:34|S|400.000000|74.485000||
B|VCX|20260417|10:45:34|S|20.000000|81.880000||
B|ALOY|20260417|10:45:35|S|100.000000|12.180000||
B|APLD|20260417|10:45:35|S|30.000000|30.900000||
B|CE|20260417|10:45:35|S|50.000000|63.090000||
B|EA|20260417|10:45:35|S|250.000000|203.635000||
B|LGN|20260417|10:45:35|S|41.000000|71.845000||
B|MGK|20260417|10:45:35|S|5.000000|416.490000||
B|SGOV|20260417|10:45:35|S|35.000000|100.565000||
B|SQQQ|20260417|10:45:35|S|200.000000|56.355000||
B|TSLA|20260417|10:45:35|S|50.000000|401.710000||
B|USAR|20260417|10:45:35|S|100.000000|20.870000||
B|BEN|20260417|10:45:36|S|6.000000|27.395000||
B|CLS|20260417|10:45:36|S|5.000000|394.070000||
B|DAC|20260417|10:45:36|S|61.000000|118.070000||
B|DRAM|20260417|10:45:36|S|300.000000|35.845000||
B|ELBM|20260417|10:45:36|S|700.000000|0.699900||
B|KRMN|20260417|10:45:36|S|100.000000|87.420000||
B|META|20260417|10:45:36|S|2.000000|686.390000||
B|MSTR|20260417|10:45:36|S|2.000000|170.700000||
B|MSTR|20260417|10:45:36|S|6.000000|170.710900||
B|NFLX|20260417|10:45:36|S|20.000000|98.245000||
B|NVDA|20260417|10:45:36|S|50.000000|200.630700||
B|VT|20260417|10:45:36|S|100.000000|151.405000||
B|AMD|20260417|10:45:37|S|2.000000|278.377900||
B|AMD|20260417|10:45:37|S|25.000000|278.360000||
B|AMD|20260417|10:45:37|S|44.000000|278.380000||
B|AMZN|20260417|10:45:37|S|600.000000|255.895000||
B|CHPY|20260417|10:45:37|S|100.000000|64.150000||
B|DSL|20260417|10:45:37|S|100.000000|11.135000||
B|IOVA|20260417|10:45:37|S|20.000000|3.920000||
B|MSTR|20260417|10:45:37|S|27.000000|170.691400||
B|SMR|20260417|10:45:37|S|10.000000|13.209900||
B|SOXS|20260417|10:45:37|S|33.000000|19.115000||
B|TSLL|20260417|10:45:37|S|300.000000|13.910000||
B|TT|20260417|10:45:37|S|20.000000|479.580000||
B|VOD|20260417|10:45:37|S|600.000000|15.235000||
B|WULF|20260417|10:45:37|S|5.000000|19.592600||
B|ZM|20260417|10:45:37|S|200.000000|88.270000||
B|BMNU|20260417|10:45:38|S|100.000000|2.520000||
B|CRCL|20260417|10:45:38|S|100.000000|108.620000||
B|HL|20260417|10:45:38|S|300.000000|20.255000||
B|KNTK|20260417|10:45:38|S|20.000000|46.140000||
B|NFLX|20260417|10:45:38|S|5.000000|98.235000||
B|NWL|20260417|10:45:38|S|600.000000|4.425000||
B|PHM|20260417|10:45:38|S|20.000000|128.310000||
B|SMR|20260417|10:45:38|S|2.000000|13.190000||
B|SMR|20260417|10:45:38|S|5.000000|13.200000||
B|SMR|20260417|10:45:38|S|10.000000|13.190000||
B|SMR|20260417|10:45:38|S|50.000000|13.200000||
B|SOXL|20260417|10:45:38|S|32.000000|93.665000||
B|TXG|20260417|10:45:38|S|20.000000|26.350000||
B|UNG|20260417|10:45:38|S|82.000000|10.730000||
B|VGT|20260417|10:45:38|S|18.000000|806.347700||
B|VGT|20260417|10:45:38|S|23.000000|806.340000||
B|VGT|20260417|10:45:38|S|47.000000|806.350000||
B|VGT|20260417|10:45:38|S|59.000000|806.410000||
B|VIK|20260417|10:45:38|S|5.000000|86.130000||
B|ASTS|20260417|10:45:39|S|49.000000|88.497100||
B|FIG|20260417|10:45:39|S|60.000000|21.005000||
B|HOOD|20260417|10:45:39|S|2.000000|92.735000||
B|MU|20260417|10:45:39|S|3.000000|459.380000||
B|NFLX|20260417|10:45:39|E|11.000000|98.240000||
B|NFLX|20260417|10:45:39|S|30.000000|98.250000||
B|ONDS|20260417|10:45:39|S|100.000000|10.440000||
B|PPTA|20260417|10:45:39|S|50.000000|33.860000||
B|SGOV|20260417|10:45:39|S|150.000000|100.565000||
B|TQQQ|20260417|10:45:39|S|70.000000|58.640000||
B|WHR|20260417|10:45:39|S|25.000000|59.190000||
B|WMT|20260417|10:45:39|S|400.000000|124.485000||
B|AMD|20260417|10:45:40|S|20.000000|278.347700||
B|AMD|20260417|10:45:40|S|20.000000|278.350000||
B|CBIO|20260417|10:45:40|S|4.000000|21.040000||
B|EOSE|20260417|10:45:40|S|50.000000|7.715000||
B|MU|20260417|10:45:40|S|7.000000|459.490000||
B|NFLX|20260417|10:45:40|S|10.000000|98.250000||
B|QBTS|20260417|10:45:40|S|183.000000|21.899400||
B|QBTS|20260417|10:45:40|S|200.000000|21.890000||
B|SE|20260417|10:45:40|S|50.000000|92.965200||
B|SLV|20260417|10:45:40|S|5.000000|75.020000||
B|TQQQ|20260417|10:45:40|S|44.000000|58.630000||
B|UCAR|20260417|10:45:40|E|100.000000|1.815000||
B|VLO|20260417|10:45:40|S|99.000000|217.230000||
B|VLO|20260417|10:45:40|S|100.000000|217.335000||
B|AMC|20260417|10:45:41|S|20.000000|1.740000||
B|ATRO|20260417|10:45:41|S|2.000000|78.685800||
B|COIN|20260417|10:45:41|S|10.000000|215.050000||
B|COIN|20260417|10:45:41|S|100.000000|215.046000||
B|CRCL|20260417|10:45:41|S|200.000000|108.600000||
B|MCD|20260417|10:45:41|S|10.000000|311.690000||
B|MNDY|20260417|10:45:41|S|50.000000|67.280000||
B|MSFT|20260417|10:45:41|S|8.000000|428.160000||
B|OXY|20260417|10:45:41|S|10.000000|52.145000||
B|PKST|20260417|10:45:41|S|20.000000|20.945000||
B|XLK|20260417|10:45:41|S|35.000000|154.645000||
B|BMNG|20260417|10:45:42|S|15756.000000|1.739800||
B|BMNU|20260417|10:45:42|S|100.000000|2.510000||
B|BZAI|20260417|10:45:42|S|50.000000|2.270000||
B|CAR|20260417|10:45:42|S|1.000000|465.690000||
B|COHR|20260417|10:45:42|S|8.000000|338.300000||
B|COIN|20260417|10:45:42|S|2.000000|215.095300||
B|COIN|20260417|10:45:42|S|10.000000|215.095100||
B|GLNG|20260417|10:45:42|S|100.000000|50.990000||
B|GLNG|20260417|10:45:42|S|100.000000|51.020000||
B|HAS|20260417|10:45:42|S|20.000000|97.830000||
B|ISRG|20260417|10:45:42|S|3.000000|471.420000||
B|OKLO|20260417|10:45:42|S|30.000000|73.130000||
B|SGOV|20260417|10:45:42|S|32.000000|100.568400||
B|SMR|20260417|10:45:42|S|4.000000|13.189900||
B|SMR|20260417|10:45:42|S|103.000000|13.189700||
B|SOLS|20260417|10:45:42|S|200.000000|81.876800||
B|CRWV|20260417|10:45:43|S|214.000000|116.810000||
B|CTVA|20260417|10:45:43|S|60.000000|79.650000||
B|HOOD|20260417|10:45:43|S|59.000000|92.710000||
B|MSTR|20260417|10:45:43|S|12.000000|170.667500||
B|NFXL|20260417|10:45:43|S|330.000000|30.895000||
B|NFXL|20260417|10:45:43|S|370.000000|30.895000||
B|NVDA|20260417|10:45:43|S|90.000000|200.610000||
B|PDI|20260417|10:45:43|S|100.000000|17.385000||
B|SQQQ|20260417|10:45:43|S|1270.000000|56.360000||
B|VGT|20260417|10:45:43|S|4.000000|806.450000||
B|XLE|20260417|10:45:43|S|200.000000|53.447400||
B|COIN|20260417|10:45:44|S|23.000000|214.940000||
B|EWT|20260417|10:45:44|S|100.000000|83.940000||
B|GOOG|20260417|10:45:44|S|5.000000|334.630000||
B|JDST|20260417|10:45:44|S|50.000000|26.340000||
B|NFLX|20260417|10:45:44|S|10.000000|98.210000||
B|QUBT|20260417|10:45:44|S|358.000000|9.755000||
B|SHW|20260417|10:45:44|S|20.000000|349.480000||
B|SMR|20260417|10:45:44|S|1.000000|13.180000||
B|SOFI|20260417|10:45:44|S|50.000000|20.125000||
B|SPY|20260417|10:45:44|S|600.000000|710.915000||
B|TKR|20260417|10:45:44|S|23.000000|109.180000||
B|WKHS|20260417|10:45:44|S|80.000000|2.940000||
B|ADBE|20260417|10:45:45|S|3.000000|251.530000||
B|CPAY|20260417|10:45:45|S|5.000000|343.330000||
B|EFOI|20260417|10:45:45|S|136.000000|6.616500||
B|EFOI|20260417|10:45:45|S|250.000000|6.617800||
B|NVTS|20260417|10:45:45|S|100.000000|12.760000||
B|PLTR|20260417|10:45:45|S|200.000000|147.900000||
B|PLTR|20260417|10:45:45|S|400.000000|147.865000||
B|SOFI|20260417|10:45:45|S|600.000000|20.125000||
B|SOFI|20260417|10:45:45|S|950.000000|20.125000||
B|TQQQ|20260417|10:45:45|S|250.000000|58.650000||
B|TSLL|20260417|10:45:45|S|14400.000000|13.909300||
B|AMZN|20260417|10:45:46|S|400.000000|255.940000||
B|BATL|20260417|10:45:46|E|25.000000|3.035000||
B|BITX|20260417|10:45:46|S|100.000000|19.370000||
B|BMNG|20260417|10:45:46|S|2.000000|1.739900||
B|BX|20260417|10:45:46|S|30.000000|132.990000||
B|CAR|20260417|10:45:46|S|10.000000|465.760000||
B|IAU|20260417|10:45:46|S|5.000000|91.749300||
B|INTU|20260417|10:45:46|S|20.000000|395.635000||
B|LYFT|20260417|10:45:46|S|25.000000|15.275000||
B|MSTY|20260417|10:45:46|S|360.000000|26.477400||
B|NNE|20260417|10:45:46|S|400.000000|27.010000||
B|PLTR|20260417|10:45:46|S|200.000000|147.865000||
B|RES|20260417|10:45:46|S|100.000000|6.645000||
B|SGOV|20260417|10:45:46|S|25.000000|100.565000||
B|TSLL|20260417|10:45:46|S|500.000000|13.910000||
B|TSLQ|20260417|10:45:46|S|150.000000|20.329300||
B|AMD|20260417|10:45:47|S|300.000000|278.275000||
B|ATO|20260417|10:45:47|S|10.000000|184.430000||
B|BBAI|20260417|10:45:47|S|700.000000|4.095000||
B|BTI|20260417|10:45:47|S|100.000000|56.070000||
B|CRCG|20260417|10:45:47|S|500.000000|3.390000||
B|DOC|20260417|10:45:47|S|100.000000|17.310000||
B|NTLA|20260417|10:45:47|S|500.000000|14.930000||
B|NWL|20260417|10:45:47|S|54.000000|4.425000||
B|ONDS|20260417|10:45:47|S|400.000000|10.435000||
B|ORCL|20260417|10:45:47|S|13.000000|180.130000||
B|PBM|20260417|10:45:47|S|10.000000|8.630000||
B|SFM|20260417|10:45:47|S|2.000000|73.265000||
B|TLTW|20260417|10:45:47|S|100.000000|22.605000||
B|TQQQ|20260417|10:45:47|S|100.000000|58.640000||
B|VZ|20260417|10:45:47|S|8.000000|46.510700||
B|ZS|20260417|10:45:47|S|40.000000|137.185600||
B|ZSL|20260417|10:45:47|S|300.000000|18.035000||
B|CRCL|20260417|10:45:48|S|40.000000|108.608600||
B|EOSE|20260417|10:45:48|S|700.000000|7.715000||
B|ETN|20260417|10:45:48|S|50.000000|406.691600||
B|EWZ|20260417|10:45:48|S|100.000000|41.505000||
B|HOOD|20260417|10:45:48|S|19.000000|92.690000||
B|LGIH|20260417|10:45:48|S|20.000000|43.185000||
B|ONDS|20260417|10:45:48|S|100.000000|10.435000||
B|PLTR|20260417|10:45:48|S|234.000000|147.900000||
B|PLTR|20260417|10:45:48|S|666.000000|147.910000||
B|SQQQ|20260417|10:45:48|S|30.000000|56.359300||
B|CNC|20260417|10:45:49|S|30.000000|38.960000||
B|COIN|20260417|10:45:49|S|1.000000|214.820000||
B|COIN|20260417|10:45:49|S|10.000000|214.820000||
B|MSFT|20260417|10:45:49|S|1.000000|428.205000||
B|MSFT|20260417|10:45:49|S|29.000000|428.150000||
B|PDI|20260417|10:45:49|S|200.000000|17.385000||
B|SMUP|20260417|10:45:49|S|382.000000|14.430100||
B|SOXL|20260417|10:45:49|S|160.000000|93.690000||
B|SOXL|20260417|10:45:49|S|600.000000|93.675000||
B|TSLL|20260417|10:45:49|S|50.000000|13.900000||
B|USAR|20260417|10:45:49|S|100.000000|20.819200||
B|VT|20260417|10:45:49|S|30.000000|151.395000||
B|WULF|20260417|10:45:49|S|5.000000|19.592600||
B|AMZN|20260417|10:45:50|S|5.000000|255.940000||
B|GOOG|20260417|10:45:50|S|70.000000|334.600000||
B|IBIT|20260417|10:45:50|S|1706.000000|44.235000||
B|MP|20260417|10:45:50|S|40.000000|63.737300||
B|MUR|20260417|10:45:50|S|375.000000|35.358800||
B|NNE|20260417|10:45:50|S|300.000000|27.010000||
B|ORCL|20260417|10:45:50|S|270.000000|180.110000||
B|OTLK|20260417|10:45:50|S|20.000000|0.298100||
B|RKLB|20260417|10:45:50|S|8.000000|86.175000||
B|TSLL|20260417|10:45:50|S|150.000000|13.900000||
B|AXON|20260417|10:45:51|S|2.000000|410.261000||
B|BABA|20260417|10:45:51|S|2.000000|143.161700||
B|BX|20260417|10:45:51|S|60.000000|132.960000||
B|GOOG|20260417|10:45:51|S|1.000000|334.580000||
B|IBIT|20260417|10:45:51|S|1700.000000|44.235000||
B|IONQ|20260417|10:45:51|S|1.000000|44.760000||
B|MSTU|20260417|10:45:51|S|9.000000|7.590000||
B|NBIS|20260417|10:45:51|S|50.000000|156.820000||
B|OKLO|20260417|10:45:51|S|50.000000|72.990000||
B|PLTR|20260417|10:45:51|S|50.000000|147.875000||
B|RKLB|20260417|10:45:51|S|100.000000|86.180000||
B|ROK|20260417|10:45:51|S|5.000000|416.610000||
B|SCHB|20260417|10:45:51|S|1.000000|27.479900||
B|SMR|20260417|10:45:51|S|1.000000|13.170000||
B|SMR|20260417|10:45:51|S|50.000000|13.170000||
B|SOFI|20260417|10:45:51|S|300.000000|20.125000||
B|TSLL|20260417|10:45:51|S|100.000000|13.890000||
B|TSLL|20260417|10:45:51|S|2200.000000|13.889300||
B|USAR|20260417|10:45:51|S|35.000000|20.815000||
B|USAR|20260417|10:45:51|S|35.000000|20.815000||
B|BE|20260417|10:45:52|S|100.000000|205.830000||
B|BTU|20260417|10:45:52|S|100.000000|25.740000||
B|COIN|20260417|10:45:52|S|9.000000|214.880000||
B|EFOI|20260417|10:45:52|S|100.000000|6.739900||
B|ELF|20260417|10:45:52|S|3.000000|70.860000||
B|INTC|20260417|10:45:52|S|200.000000|69.800000||
B|OKLO|20260417|10:45:52|S|100.000000|73.000000||
B|ORCL|20260417|10:45:52|S|5.000000|180.085000||
B|SQQQ|20260417|10:45:52|S|100.000000|56.369300||
B|TSLA|20260417|10:45:52|S|5.000000|401.140000||
B|TSLA|20260417|10:45:52|S|69.000000|401.110000||
B|XOM|20260417|10:45:52|S|5.000000|142.082200||
B|BE|20260417|10:45:53|S|50.000000|205.870000||
B|CRML|20260417|10:45:53|S|1.000000|13.370700||
B|EFOI|20260417|10:45:53|S|117.000000|6.731800||
B|GOOG|20260417|10:45:53|S|10.000000|334.580000||
B|PDBC|20260417|10:45:53|S|150.000000|16.620000||
B|SNDK|20260417|10:45:53|S|100.000000|908.180000||
B|SOLS|20260417|10:45:53|S|120.000000|81.930000||
B|SOXL|20260417|10:45:53|S|100.000000|93.660000||
B|SOXL|20260417|10:45:53|S|200.000000|93.640000||
B|SPXL|20260417|10:45:53|S|100.000000|239.647100||
B|TEVA|20260417|10:45:53|S|10.000000|32.207500||
B|TSM|20260417|10:45:53|S|20.000000|372.130000||
B|USO|20260417|10:45:53|S|30.000000|110.829100||
B|VIAV|20260417|10:45:53|S|38.000000|42.620000||
B|VIXY|20260417|10:45:53|S|200.000000|27.872500||
B|XLE|20260417|10:45:53|S|1.000000|53.445000||
B|Z|20260417|10:45:53|S|18.000000|46.730600||
B|BCS|20260417|10:45:54|S|100.000000|24.675000||
B|FIGR|20260417|10:45:54|S|50.000000|36.999100||
B|HIMS|20260417|10:45:54|S|100.000000|29.635000||
B|SIL|20260417|10:45:54|S|50.000000|103.239500||
B|SOFI|20260417|10:45:54|S|9.000000|20.125000||
B|TSLA|20260417|10:45:54|S|10.000000|401.140000||
B|TSLA|20260417|10:45:54|S|50.000000|401.140000||
B|BBAI|20260417|10:45:55|S|150.000000|4.095000||
B|CRML|20260417|10:45:55|S|100.000000|13.380000||
B|EXK|20260417|10:45:55|S|1.000000|10.629900||
B|HOOD|20260417|10:45:55|S|339.000000|92.790000||
B|ICMB|20260417|10:45:55|S|100.000000|2.090000||
B|IONQ|20260417|10:45:55|S|50.000000|44.785000||
B|IWM|20260417|10:45:55|S|200.000000|277.020000||
B|JEPQ|20260417|10:45:55|S|9.000000|58.649300||
B|LITE|20260417|10:45:55|S|9.000000|878.550000||
B|MVLL|20260417|10:45:55|S|19.000000|48.485000||
B|ORCL|20260417|10:45:55|S|20.000000|180.081200||
B|TSLA|20260417|10:45:55|S|100.000000|401.215000||
B|USAR|20260417|10:45:55|S|75.000000|20.810000||
B|BBAI|20260417|10:45:56|S|100.000000|4.100000||
B|CIFR|20260417|10:45:56|S|100.000000|17.415000||
B|HOOD|20260417|10:45:56|S|10.000000|92.790000||
B|INFQ|20260417|10:45:56|S|350.000000|18.430000||
B|PLTR|20260417|10:45:56|S|34.000000|147.840000||
B|RKLB|20260417|10:45:56|S|931.000000|86.190000||
B|SEI|20260417|10:45:56|S|6.000000|63.910000||
B|SPY|20260417|10:45:56|S|33.000000|710.935000||
B|TSLA|20260417|10:45:56|S|200.000000|401.220000||
B|UEC|20260417|10:45:56|S|50.000000|15.479300||
B|UEC|20260417|10:45:56|S|50.000000|15.480000||
B|USO|20260417|10:45:56|S|1.000000|110.827500||
B|VG|20260417|10:45:56|S|100.000000|11.075000||
B|BMNU|20260417|10:45:57|S|4786.000000|2.509700||
B|HIMS|20260417|10:45:57|S|85.000000|29.635000||
B|HOOD|20260417|10:45:57|S|3.000000|92.790000||
B|IBIT|20260417|10:45:57|S|226.000000|44.225000||
B|IBKR|20260417|10:45:57|S|8.000000|81.880000||
B|INTC|20260417|10:45:57|S|10.000000|69.800000||
B|MSTR|20260417|10:45:57|S|2.000000|170.845000||
B|PAM|20260417|10:45:57|S|100.000000|80.210000||
B|SLVR|20260417|10:45:57|S|100.000000|67.490000||
B|SLVR|20260417|10:45:57|S|200.000000|67.490000||
B|TSLA|20260417|10:45:57|S|2.000000|401.165000||
B|TSLA|20260417|10:45:57|S|100.000000|401.071700||
B|AMZN|20260417|10:45:58|S|3.000000|256.054300||
B|AMZN|20260417|10:45:58|S|5.000000|256.060000||
B|AMZN|20260417|10:45:58|S|100.000000|256.038800||
B|AVGO|20260417|10:45:58|S|1.000000|403.375000||
B|BG|20260417|10:45:58|S|6.000000|118.580000||
B|BOXX|20260417|10:45:58|S|25.000000|116.380000||
B|HOOD|20260417|10:45:58|S|25.000000|92.790000||
B|IBKR|20260417|10:45:58|S|10.000000|81.888300||
B|NVDA|20260417|10:45:58|S|100.000000|200.655000||
B|PLTR|20260417|10:45:58|S|161.000000|147.810000||
B|SNDK|20260417|10:45:58|S|22.000000|908.510000||
B|SOFI|20260417|10:45:58|S|1.000000|20.125000||
B|SOXS|20260417|10:45:58|S|2.000000|19.097200||
B|TQQQ|20260417|10:45:58|S|5.000000|58.670000||
B|VT|20260417|10:45:58|S|100.000000|151.410000||
B|XOM|20260417|10:45:58|S|1.000000|142.040000||
B|AAPL|20260417|10:45:59|S|50.000000|269.905000||
B|AMD|20260417|10:45:59|S|50.000000|278.420000||
B|AMD|20260417|10:45:59|S|200.000000|278.420000||
B|AMSC|20260417|10:45:59|S|50.000000|40.180000||
B|AMSC|20260417|10:45:59|S|285.000000|40.180000||
B|BITX|20260417|10:45:59|S|50.000000|19.359300||
B|COIN|20260417|10:45:59|S|2.000000|215.100000||
B|EFOI|20260417|10:45:59|S|31.000000|6.701800||
B|EFOI|20260417|10:45:59|S|66.000000|6.740000||
B|ENPH|20260417|10:45:59|S|10.000000|33.119100||
B|GOOG|20260417|10:45:59|S|20.000000|334.579600||
B|ISPC|20260417|10:45:59|S|5.000000|0.146200||
B|SCHD|20260417|10:45:59|S|16.000000|30.935000||
B|SMR|20260417|10:45:59|S|1.000000|13.169700||
B|SMR|20260417|10:45:59|S|30.000000|13.165000||
B|XMMO|20260417|10:45:59|S|200.000000|159.450000||
B|XYZ|20260417|10:45:59|S|100.000000|71.970000||
B|BBAI|20260417|10:46:00|S|100.000000|4.100000||
B|BOXX|20260417|10:46:00|S|200.000000|116.389300||
B|CRK|20260417|10:46:00|S|100.000000|16.598500||
B|CRML|20260417|10:46:00|S|100.000000|13.325000||
B|ELMD|20260417|10:46:00|S|24.000000|26.350000||
B|IONQ|20260417|10:46:00|S|1.000000|44.800000||
B|MO|20260417|10:46:00|S|10.000000|64.229300||
B|MSFT|20260417|10:46:00|S|17.000000|428.285000||
B|MSTR|20260417|10:46:00|S|100.000000|170.815000||
B|PLTR|20260417|10:46:00|S|3.000000|147.870000||
B|PRCT|20260417|10:46:00|S|7.000000|25.410000||
B|TSLA|20260417|10:46:00|S|5.000000|401.120000||
B|TSLA|20260417|10:46:00|S|75.000000|401.120000||
B|TSLA|20260417|10:46:00|S|600.000000|401.120000||
B|XOM|20260417|10:46:00|S|6.000000|142.079000||
B|AG|20260417|10:46:01|S|150.000000|22.655000||
B|AMD|20260417|10:46:01|S|100.000000|278.408200||
B|AROC|20260417|10:46:01|S|100.000000|35.390000||
B|CPT|20260417|10:46:01|S|60.000000|102.695000||
B|PALL|20260417|10:46:01|S|10.000000|145.140000||
B|SPY|20260417|10:46:01|S|2.000000|710.965000||
B|TSLA|20260417|10:46:01|S|30.000000|401.190000||
B|TSLZ|20260417|10:46:01|S|100.000000|13.130000||
B|UBER|20260417|10:46:01|S|100.000000|78.360000||
B|USO|20260417|10:46:01|S|1.000000|110.772200||
B|CAR|20260417|10:46:02|S|10.000000|465.500000||
B|DARE|20260417|10:46:02|S|46.000000|3.340000||
B|INTC|20260417|10:46:02|S|15.000000|69.795000||
B|MSFT|20260417|10:46:02|S|20.000000|428.280900||
B|OLPX|20260417|10:46:02|S|25.000000|2.030000||
B|ONDS|20260417|10:46:02|S|100.000000|10.430000||
B|SOUN|20260417|10:46:02|S|400.000000|8.135000||
B|TSLA|20260417|10:46:02|S|20.000000|401.260000||
B|TSLA|20260417|10:46:02|S|50.000000|401.250000||
B|USAR|20260417|10:46:02|S|297.000000|20.790000||
B|ASBP|20260417|10:46:03|S|200.000000|0.289100||
B|CORT|20260417|10:46:03|S|1.000000|45.485000||
B|FIGR|20260417|10:46:03|S|20.000000|36.990000||
B|HIMS|20260417|10:46:03|S|30.000000|29.610000||
B|MA|20260417|10:46:03|S|20.000000|523.530000||
B|NVDA|20260417|10:46:03|S|10.000000|200.690700||
B|PLTR|20260417|10:46:03|S|5.000000|147.874500||
B|SMR|20260417|10:46:03|S|1.000000|13.150000||
B|SMR|20260417|10:46:03|S|5.000000|13.150000||
B|TQQQ|20260417|10:46:03|S|40.000000|58.680000||
B|UBER|20260417|10:46:03|S|100.000000|78.370000||
B|AAOI|20260417|10:46:04|S|9.000000|156.380000||
B|BRK/B|20260417|10:46:04|S|10.000000|477.350000||
B|COIN|20260417|10:46:04|S|30.000000|214.990000||
B|CONL|20260417|10:46:04|S|100.000000|10.362600||
B|MELI|20260417|10:46:04|S|1.000000|1872.170000||
B|MELI|20260417|10:46:04|S|1.000000|1872.170000||
B|MU|20260417|10:46:04|S|10.000000|459.804700||
B|MWH|20260417|10:46:04|S|45.000000|34.670000||
B|NFLX|20260417|10:46:04|S|80.000000|98.178300||
B|NFLX|20260417|10:46:04|S|150.000000|98.180000||
B|NVDA|20260417|10:46:04|S|400.000000|200.695000||
B|QQQI|20260417|10:46:04|S|100.000000|53.909300||
B|TQQQ|20260417|10:46:04|S|21.000000|58.680000||
B|VNQ|20260417|10:46:04|S|2400.000000|96.605000||
B|Z|20260417|10:46:04|S|25.000000|46.903500||
B|ZS|20260417|10:46:04|S|40.000000|137.252300||
B|ZS|20260417|10:46:04|S|40.000000|137.252300||
B|ZS|20260417|10:46:04|S|40.000000|137.252300||
B|ZS|20260417|10:46:04|S|80.000000|137.252300||
B|ZS|20260417|10:46:04|S|80.000000|137.252300||
B|AAOI|20260417|10:46:05|S|3.000000|156.380000||
B|ALLT|20260417|10:46:05|S|100.000000|7.349000||
B|AMZN|20260417|10:46:05|S|100.000000|256.110000||
B|AVAV|20260417|10:46:05|S|80.000000|202.520000||
B|COIN|20260417|10:46:05|S|80.000000|215.030000||
B|COIN|20260417|10:46:05|S|200.000000|215.110000||
B|COIN|20260417|10:46:05|S|600.000000|215.120000||
B|HOOD|20260417|10:46:05|S|1.000000|92.810000||
B|MSTR|20260417|10:46:05|S|5.000000|171.082200||
B|MSTR|20260417|10:46:05|S|6.000000|171.135000||
B|MSTR|20260417|10:46:05|S|40.000000|171.125000||
B|PRLD|20260417|10:46:05|S|100.000000|4.270000||
B|SIDU|20260417|10:46:05|S|88.000000|5.740000||
B|SOXS|20260417|10:46:05|S|100.000000|19.100000||
B|SPY|20260417|10:46:05|S|10.000000|710.990000||
B|STX|20260417|10:46:05|S|60.000000|547.411000||
B|TSLA|20260417|10:46:05|S|4.000000|401.185000||
B|USAR|20260417|10:46:05|S|50.000000|20.789100||
B|VZLA|20260417|10:46:05|S|100.000000|3.595000||
B|AAOI|20260417|10:46:06|S|28.000000|156.430000||
B|AMZN|20260417|10:46:06|S|25.000000|256.148600||
B|APA|20260417|10:46:06|S|50.000000|33.519300||
B|BMY|20260417|10:46:06|S|10.000000|59.719300||
B|BZAI|20260417|10:46:06|S|15.000000|2.275000||
B|COIN|20260417|10:46:06|S|5.000000|215.216100||
B|CRCL|20260417|10:46:06|S|5.000000|108.677300||
B|HOOD|20260417|10:46:06|S|21.000000|92.820000||
B|MSTR|20260417|10:46:06|S|13.000000|171.100000||
B|MSTR|20260417|10:46:06|S|34.000000|171.100000||
B|MSTR|20260417|10:46:06|S|52.000000|171.000000||
B|MSTR|20260417|10:46:06|S|80.000000|171.010000||
B|MSTR|20260417|10:46:06|S|148.000000|171.000000||
B|MSTR|20260417|10:46:06|S|286.000000|171.000000||
B|MSTX|20260417|10:46:06|S|25.000000|35.060000||
B|NBIS|20260417|10:46:06|S|69.000000|156.930000||
B|PSLV|20260417|10:46:06|S|100.000000|26.949300||
B|RKLB|20260417|10:46:06|S|1.000000|86.155000||
B|SNFCA|20260417|10:46:06|S|60.000000|9.730000||
B|TQQQ|20260417|10:46:06|S|74.000000|58.675000||
B|TSLA|20260417|10:46:06|S|79.000000|401.120000||
B|TSLL|20260417|10:46:06|S|80.000000|13.885000||
B|ABAT|20260417|10:46:07|S|2900.000000|3.519300||
B|BA|20260417|10:46:07|S|20.000000|228.790000||
B|IRMD|20260417|10:46:07|S|21.000000|94.180000||
B|JHX|20260417|10:46:07|S|1.000000|22.210000||
B|KKR|20260417|10:46:07|S|20.000000|106.585000||
B|NU|20260417|10:46:07|S|361.000000|15.635000||
B|SLV|20260417|10:46:07|S|160.000000|75.040700||
B|STRL|20260417|10:46:07|S|5.000000|466.050000||
B|TSLA|20260417|10:46:07|S|299.000000|401.090000||
B|UAE|20260417|10:46:07|S|250.000000|20.470000||
B|AMZN|20260417|10:46:08|S|20.000000|256.130000||
B|AVGO|20260417|10:46:08|S|100.000000|403.590000||
B|BZAI|20260417|10:46:08|S|1000.000000|2.275000||
B|CRWV|20260417|10:46:08|S|10.000000|116.670000||
B|INTU|20260417|10:46:08|S|3.000000|395.880000||
B|SGVT|20260417|10:46:08|S|10.000000|100.650000||
B|SOXX|20260417|10:46:08|S|40.000000|414.300000||
B|SPY|20260417|10:46:08|S|100.000000|710.985000||
B|TSLA|20260417|10:46:08|S|28.000000|401.100000||
B|TSM|20260417|10:46:08|S|4.000000|372.560000||
B|BKSY|20260417|10:46:09|S|100.000000|39.120000||
B|CAR|20260417|10:46:09|S|1.000000|466.760000||
B|CCO|20260417|10:46:09|S|25.000000|2.390000||
B|CRCL|20260417|10:46:09|S|10.000000|108.670000||
B|IONQ|20260417|10:46:09|S|5.000000|44.767200||
B|MU|20260417|10:46:09|S|25.000000|459.890000||
B|NCLH|20260417|10:46:09|S|150.000000|22.170000||
B|NU|20260417|10:46:09|S|361.000000|15.635000||
B|SMH|20260417|10:46:09|S|20.000000|463.910000||
B|SMR|20260417|10:46:09|S|28.000000|13.149900||
B|BMNR|20260417|10:46:10|S|100.000000|23.965000||
B|BMNR|20260417|10:46:10|S|500.000000|23.965000||
B|CPAY|20260417|10:46:10|S|10.000000|343.530000||
B|FIG|20260417|10:46:10|S|37.000000|20.959100||
B|FIG|20260417|10:46:10|S|100.000000|20.950000||
B|ITB|20260417|10:46:10|S|120.000000|99.576200||
B|OXSQ|20260417|10:46:10|S|996.000000|1.885000||
B|PAM|20260417|10:46:10|S|100.000000|80.250000||
B|QID|20260417|10:46:10|S|10.000000|17.920000||
B|SCHD|20260417|10:46:10|S|1.000000|30.935000||
B|SOUN|20260417|10:46:10|S|2.000000|8.125000||
B|TQQQ|20260417|10:46:10|S|100.000000|58.670000||
B|TSLA|20260417|10:46:10|S|50.000000|401.085000||
B|TSLL|20260417|10:46:10|S|500.000000|13.880700||
B|WSHP|20260417|10:46:10|S|2.000000|15.800000||
B|WULF|20260417|10:46:10|S|50.000000|19.590000||
B|ALV|20260417|10:46:11|S|20.000000|123.330000||
B|CPNG|20260417|10:46:11|S|100.000000|21.915000||
B|INOD|20260417|10:46:11|S|5.000000|47.985500||
B|IONX|20260417|10:46:11|S|100.000000|46.250000||
B|IWM|20260417|10:46:11|S|16.000000|277.080000||
B|JLHL|20260417|10:46:11|S|2.000000|9.100000||
B|LITE|20260417|10:46:11|S|17.000000|878.560000||
B|NFLX|20260417|10:46:11|S|10.000000|98.175000||
B|SGOV|20260417|10:46:11|S|1.000000|100.567400||
B|TER|20260417|10:46:11|S|99.000000|380.840000||
B|TQQQ|20260417|10:46:11|S|74.000000|58.670000||
B|TSLL|20260417|10:46:11|S|4.000000|13.875000||
B|ABNB|20260417|10:46:12|S|5.000000|143.043800||
B|EFOI|20260417|10:46:12|S|5.000000|6.780000||
B|MSTR|20260417|10:46:12|S|2.000000|171.051800||
B|MU|20260417|10:46:12|S|80.000000|459.830000||
B|NFXL|20260417|10:46:12|S|1.000000|30.855000||
B|NFXL|20260417|10:46:12|S|2.000000|30.855000||
B|OKLO|20260417|10:46:12|S|20.000000|72.950000||
B|SMR|20260417|10:46:12|S|1.000000|13.120000||
B|SMR|20260417|10:46:12|S|3.000000|13.120000||
B|SMR|20260417|10:46:12|S|300.000000|13.125000||
B|SPY|20260417|10:46:12|S|104.000000|710.981800||
B|TSLA|20260417|10:46:12|S|30.000000|400.880000||
B|TSLA|20260417|10:46:12|S|80.000000|400.900000||
B|AMC|20260417|10:46:13|S|3.000000|1.750000||
B|C|20260417|10:46:13|S|200.000000|132.610000||
B|COIN|20260417|10:46:13|S|55.000000|215.150000||
B|CRML|20260417|10:46:13|S|400.000000|13.305000||
B|EQR|20260417|10:46:13|S|20.000000|62.270000||
B|ETHT|20260417|10:46:13|S|50.000000|20.125000||
B|HMY|20260417|10:46:13|S|630.000000|19.250600||
B|NOK|20260417|10:46:13|S|100.000000|10.265000||
B|SMR|20260417|10:46:13|S|1.000000|13.100000||
B|SMR|20260417|10:46:13|S|1.000000|13.100000||
B|SMR|20260417|10:46:13|S|3.000000|13.090000||
B|SMR|20260417|10:46:13|S|3.000000|13.110000||
B|SMR|20260417|10:46:13|S|3.000000|13.110000||
B|SMR|20260417|10:46:13|S|10.000000|13.090000||
B|SMR|20260417|10:46:13|S|10.000000|13.105000||
B|SMR|20260417|10:46:13|S|10.000000|13.110000||
B|SMR|20260417|10:46:13|S|15.000000|13.100000||
B|SMR|20260417|10:46:13|S|20.000000|13.100000||
B|SMR|20260417|10:46:13|S|65.000000|13.100000||
B|TSLA|20260417|10:46:13|S|38.000000|400.800000||
B|VGT|20260417|10:46:13|S|30.000000|806.640000||
B|ZS|20260417|10:46:13|S|40.000000|137.100000||
B|AMZN|20260417|10:46:14|S|1.000000|256.020000||
B|CAR|20260417|10:46:14|S|1.000000|466.210000||
B|MRX|20260417|10:46:14|S|11.000000|52.080000||
B|MSFT|20260417|10:46:14|S|25.000000|428.440000||
B|MSTR|20260417|10:46:14|S|200.000000|171.080000||
B|MSTR|20260417|10:46:14|S|220.000000|171.070000||
B|MUX|20260417|10:46:14|S|7.000000|26.248300||
B|PLTR|20260417|10:46:14|S|200.000000|147.815000||
B|RGTI|20260417|10:46:14|S|662.000000|19.675000||
B|SMR|20260417|10:46:14|S|1800.000000|13.095000||
B|SOLT|20260417|10:46:14|S|16.000000|53.650000||
B|SPUS|20260417|10:46:14|S|100.000000|53.189300||
B|TQQQ|20260417|10:46:14|S|200.000000|58.650000||
B|TSLA|20260417|10:46:14|S|15.000000|400.800000||
B|ASTS|20260417|10:46:15|S|25.000000|88.216800||
B|AXTI|20260417|10:46:15|S|5.000000|81.051600||
B|CORZ|20260417|10:46:15|S|25.000000|19.825000||
B|DELL|20260417|10:46:15|S|3.000000|195.680000||
B|DORM|20260417|10:46:15|S|9.000000|112.150000||
B|FIGR|20260417|10:46:15|S|610.000000|36.998600||
B|GAP|20260417|10:46:15|S|100.000000|27.065000||
B|IWM|20260417|10:46:15|S|200.000000|276.985000||
B|IWM|20260417|10:46:15|S|200.000000|276.985000||
B|LNT|20260417|10:46:15|S|20.000000|72.145000||
B|LQDA|20260417|10:46:15|S|8.000000|38.940000||
B|LQDA|20260417|10:46:15|S|8.000000|38.940000||
B|MSFT|20260417|10:46:15|S|85.000000|428.450000||
B|MSTR|20260417|10:46:15|S|80.000000|171.060000||
B|MSTR|20260417|10:46:15|S|210.000000|171.042300||
B|MSTR|20260417|10:46:15|S|1481.000000|171.040000||
B|NFLX|20260417|10:46:15|S|30.000000|98.165000||
B|NVDA|20260417|10:46:15|S|4.000000|200.615000||
B|RL|20260417|10:46:15|S|7.000000|386.350000||
B|AAMI|20260417|10:46:16|S|25.000000|68.675000||
B|BMNR|20260417|10:46:16|S|60.000000|23.965000||
B|BTU|20260417|10:46:16|S|17.000000|25.741700||
B|COIN|20260417|10:46:16|S|2.000000|215.080000||
B|CTNT|20260417|10:46:16|S|2.000000|0.134601||
B|EWW|20260417|10:46:16|S|200.000000|79.500000||
B|FLY|20260417|10:46:16|S|210.000000|45.400000||
B|GFS|20260417|10:46:16|S|1.000000|52.568800||
B|GFS|20260417|10:46:16|S|1.000000|52.570000||
B|HLI|20260417|10:46:16|S|2.000000|163.790000||
B|IWM|20260417|10:46:16|S|200.000000|276.985000||
B|MRCY|20260417|10:46:16|S|7.000000|87.900000||
B|QQQM|20260417|10:46:16|S|1.000000|267.150000||
B|QTWO|20260417|10:46:16|S|9.000000|52.090000||
B|RGTI|20260417|10:46:16|S|6.000000|19.665000||
B|SCO|20260417|10:46:16|S|200.000000|8.830000||
B|SPY|20260417|10:46:16|S|25.000000|710.880700||
B|UUUU|20260417|10:46:16|S|50.000000|21.529300||
B|XLU|20260417|10:46:16|S|200.000000|45.765000||
B|ALNT|20260417|10:46:17|S|3.000000|74.255000||
B|BMNU|20260417|10:46:17|S|1.000000|2.509700||
B|BRK/B|20260417|10:46:17|S|20.000000|477.260000||
B|CCL|20260417|10:46:17|S|300.000000|30.030000||
B|EVTL|20260417|10:46:17|S|400.000000|3.049300||
B|MGY|20260417|10:46:17|S|100.000000|26.530000||
B|NBIS|20260417|10:46:17|S|39.000000|156.720000||
B|SANA|20260417|10:46:17|S|20.000000|3.595000||
B|SGOV|20260417|10:46:17|S|100.000000|100.567400||
B|TSLA|20260417|10:46:17|S|48.000000|400.870000||
B|VICR|20260417|10:46:17|S|10.000000|222.910000||
B|XMVM|20260417|10:46:17|S|7.000000|68.630000||
B|AVGO|20260417|10:46:18|S|185.000000|403.460000||
B|CEG|20260417|10:46:18|S|26.000000|298.540000||
B|CGON|20260417|10:46:18|S|5.000000|68.900000||
B|DAVE|20260417|10:46:18|S|100.000000|247.790000||
B|DAVE|20260417|10:46:18|S|400.000000|247.990000||
B|DAVE|20260417|10:46:18|S|600.000000|248.000000||
B|DIA|20260417|10:46:18|S|20.000000|495.749100||
B|EBAY|20260417|10:46:18|S|50.000000|104.280000||
B|FNB|20260417|10:46:18|S|3.000000|18.140000||
B|GNRC|20260417|10:46:18|S|62.000000|215.240000||
B|GPOR|20260417|10:46:18|S|7.000000|187.830000||
B|MOS|20260417|10:46:18|S|100.000000|24.375000||
B|RDDT|20260417|10:46:18|S|7.000000|165.840000||
B|SNDK|20260417|10:46:18|S|4.000000|909.400000||
B|TARS|20260417|10:46:18|S|14.000000|68.840000||
B|XLE|20260417|10:46:18|S|19.000000|53.510000||
B|AMD|20260417|10:46:19|S|3.000000|278.290000||
B|EFOI|20260417|10:46:19|S|5.000000|6.790000||
B|IMO|20260417|10:46:19|S|6.000000|119.270000||
B|LITE|20260417|10:46:19|S|45.000000|877.630000||
B|MAGS|20260417|10:46:19|S|50.000000|66.528200||
B|MSFD|20260417|10:46:19|S|100.000000|12.720000||
B|MSFT|20260417|10:46:19|S|20.000000|428.510000||
B|PBM|20260417|10:46:19|S|300.000000|8.630000||
B|PDD|20260417|10:46:19|S|10.000000|105.973700||
B|PLTR|20260417|10:46:19|S|70.000000|147.845000||
B|TSLA|20260417|10:46:19|S|20.000000|400.760000||
B|AOSL|20260417|10:46:20|S|24.000000|32.830000||
B|BITO|20260417|10:46:20|S|5.000000|10.709800||
B|CONL|20260417|10:46:20|S|20.000000|10.380000||
B|CRWV|20260417|10:46:20|S|100.000000|116.670000||
B|CRWV|20260417|10:46:20|S|200.000000|116.710000||
B|CRWV|20260417|10:46:20|S|1500.000000|116.700000||
B|CRWV|20260417|10:46:20|S|1500.000000|116.790000||
B|EOG|20260417|10:46:20|S|8.000000|125.090000||
B|GEV|20260417|10:46:20|S|5.000000|1000.500000||
B|MAS|20260417|10:46:20|S|6.000000|67.705000||
B|MSTR|20260417|10:46:20|S|5.000000|171.092200||
B|NVDA|20260417|10:46:20|S|200.000000|200.605000||
B|ORCL|20260417|10:46:20|S|80.000000|180.060000||
B|PATH|20260417|10:46:20|S|200.000000|10.775000||
B|RGA|20260417|10:46:20|S|4.000000|211.115000||
B|RKLB|20260417|10:46:20|S|300.000000|86.070000||
B|SOLS|20260417|10:46:20|S|16.000000|81.936000||
B|VOO|20260417|10:46:20|S|10.000000|653.560000||
B|ALK|20260417|10:46:21|S|100.000000|47.095000||
B|BX|20260417|10:46:21|S|4.000000|132.940000||
B|CCO|20260417|10:46:21|S|19.000000|2.390000||
B|EXE|20260417|10:46:21|S|17.000000|95.230000||
B|EXE|20260417|10:46:21|S|35.000000|95.227200||
B|HOOD|20260417|10:46:21|S|21.000000|92.879200||
B|HOOD|20260417|10:46:21|S|57.000000|92.880000||
B|MU|20260417|10:46:21|S|100.000000|459.665000||
B|NFLU|20260417|10:46:21|S|62.000000|32.740000||
B|PPTA|20260417|10:46:21|S|50.000000|33.835000||
B|SNDK|20260417|10:46:21|S|100.000000|909.040000||
B|TSLA|20260417|10:46:21|S|2.000000|400.680000||
B|ADBE|20260417|10:46:22|S|5.000000|251.590000||
B|AEM|20260417|10:46:22|S|100.000000|223.750000||
B|AMKR|20260417|10:46:22|S|50.000000|67.590000||
B|BITO|20260417|10:46:22|S|1.000000|10.700000||
B|COCO|20260417|10:46:22|S|20.000000|49.240000||
B|COIN|20260417|10:46:22|S|10.000000|215.000000||
B|CRCL|20260417|10:46:22|S|1.000000|108.660000||
B|F|20260417|10:46:22|S|2291.000000|12.999700||
B|MSGM|20260417|10:46:22|S|3.000000|4.220000||
B|MSTR|20260417|10:46:22|S|120.000000|171.110000||
B|STNG|20260417|10:46:22|S|6.000000|76.040000||
B|ALAB|20260417|10:46:23|S|1.000000|168.050000||
B|COIN|20260417|10:46:23|S|60.000000|214.941700||
B|CRCL|20260417|10:46:23|S|1.000000|108.667600||
B|ELBM|20260417|10:46:23|S|1700.000000|0.705700||
B|FEMY|20260417|10:46:23|S|1.000000|0.429100||
B|JMIA|20260417|10:46:23|S|169.000000|8.330700||
B|LCID|20260417|10:46:23|S|50.000000|7.845000||
B|MX|20260417|10:46:23|S|500.000000|3.200000||
B|SPXU|20260417|10:46:23|S|100.000000|43.405000||
B|TSLA|20260417|10:46:23|S|100.000000|400.590000||
B|VOO|20260417|10:46:23|S|50.000000|653.547800||
B|VT|20260417|10:46:23|S|100.000000|151.370000||
B|AGG|20260417|10:46:24|S|142.000000|99.975000||
B|ALM|20260417|10:46:24|S|20.000000|24.220000||
B|CF|20260417|10:46:24|S|20.000000|111.050000||
B|ICMB|20260417|10:46:24|S|100.000000|2.090000||
B|IWD|20260417|10:46:24|S|312.000000|227.325000||
B|MARA|20260417|10:46:24|S|1000.000000|11.897500||
B|MRVL|20260417|10:46:24|S|100.000000|137.190000||
B|MSFT|20260417|10:46:24|S|70.000000|428.520700||
B|NNE|20260417|10:46:24|S|101.000000|26.930000||
B|NNE|20260417|10:46:24|S|200.000000|26.920000||
B|PDO|20260417|10:46:24|S|200.000000|13.375000||
B|SDS|20260417|10:46:24|S|141.000000|63.060000||
B|SGOV|20260417|10:46:24|S|30.000000|100.565000||
B|SHYG|20260417|10:46:24|S|400.000000|42.745000||
B|VTEB|20260417|10:46:24|S|1404.000000|50.455000||
B|VUG|20260417|10:46:24|S|80.000000|494.520000||
B|AAPL|20260417|10:46:25|S|2.000000|269.830000||
B|BKSY|20260417|10:46:25|S|100.000000|39.110000||
B|EOSE|20260417|10:46:25|S|60.000000|7.715000||
B|IYJ|20260417|10:46:25|S|50.000000|160.310000||
B|LULU|20260417|10:46:25|S|20.000000|167.450000||
B|MSFU|20260417|10:46:25|S|3.000000|30.546500||
B|MU|20260417|10:46:25|S|21.000000|459.744700||
B|MU|20260417|10:46:25|S|42.000000|459.740000||
B|MU|20260417|10:46:25|S|84.000000|459.750000||
B|NEXA|20260417|10:46:25|S|100.000000|16.080000||
B|NFLX|20260417|10:46:25|S|125.000000|98.090000||
B|OKLO|20260417|10:46:25|S|100.000000|72.820000||
B|OKLO|20260417|10:46:25|S|100.000000|72.860000||
B|PLTR|20260417|10:46:25|S|20.000000|147.840000||
B|RBLX|20260417|10:46:25|S|100.000000|61.940000||
B|SCO|20260417|10:46:25|S|700.000000|8.830000||
B|STNE|20260417|10:46:25|S|5.000000|15.278800||
B|TSLA|20260417|10:46:25|S|120.000000|400.670000||
B|AVGO|20260417|10:46:26|S|240.000000|403.530000||
B|BND|20260417|10:46:26|S|4.000000|74.129300||
B|EFOI|20260417|10:46:26|S|25.000000|6.800000||
B|GNK|20260417|10:46:26|S|100.000000|24.360000||
B|GOOGL|20260417|10:46:26|S|1.000000|337.380000||
B|MCO|20260417|10:46:26|S|1.000000|456.900000||
B|MSTU|20260417|10:46:26|S|1.000000|7.620000||
B|NVDA|20260417|10:46:26|S|44.000000|200.585000||
B|NVDA|20260417|10:46:26|S|58.000000|200.580000||
B|NVDA|20260417|10:46:26|S|101.000000|200.600000||
B|NVDA|20260417|10:46:26|S|158.000000|200.600000||
B|RKLB|20260417|10:46:26|S|224.000000|86.110000||
B|SGOV|20260417|10:46:26|S|15.000000|100.565000||
B|TSLA|20260417|10:46:26|S|30.000000|400.640000||
B|UPSX|20260417|10:46:26|S|100.000000|25.900000||
B|UPSX|20260417|10:46:26|S|100.000000|25.960000||
B|AMZN|20260417|10:46:27|S|5.000000|255.930000||
B|GAP|20260417|10:46:27|S|78.000000|27.045000||
B|ICLN|20260417|10:46:27|S|12.000000|19.469300||
B|KEEL|20260417|10:46:27|S|3700.000000|2.935000||
B|LCID|20260417|10:46:27|S|50.000000|7.845000||
B|NOK|20260417|10:46:27|S|100.000000|10.255000||
B|SOXS|20260417|10:46:27|S|408.000000|19.110000||
B|WSHP|20260417|10:46:27|S|11.000000|15.850000||
B|ZBRA|20260417|10:46:27|S|3.000000|240.280000||
B|ZETA|20260417|10:46:27|S|18.000000|18.370000||
B|AG|20260417|10:46:28|S|300.000000|22.655000||
B|AG|20260417|10:46:28|S|400.000000|22.655000||
B|BTCO|20260417|10:46:28|S|1.000000|77.660000||
B|COIN|20260417|10:46:28|S|80.000000|214.945000||
B|EFSI|20260417|10:46:28|S|100.000000|38.630000||
B|HIMS|20260417|10:46:28|S|49.000000|29.540000||
B|HOOD|20260417|10:46:28|S|123.000000|92.900700||
B|ISPC|20260417|10:46:28|S|500.000000|0.145400||
B|MCD|20260417|10:46:28|S|10.000000|311.625000||
B|MSGM|20260417|10:46:28|S|3.000000|4.220000||
B|OKLO|20260417|10:46:28|S|11.000000|72.820000||
B|SMR|20260417|10:46:28|S|79.000000|13.120000||
B|SPY|20260417|10:46:28|S|20.000000|710.897700||
B|TSLA|20260417|10:46:28|S|100.000000|400.610000||
B|VGUS|20260417|10:46:28|S|20.000000|75.610000||
B|COIN|20260417|10:46:29|S|4.000000|214.960000||
B|IBIT|20260417|10:46:29|S|100.000000|44.185000||
B|INBS|20260417|10:46:29|S|1.000000|2.745000||
B|KITT|20260417|10:46:29|E|1.000000|0.429500||
B|MRVL|20260417|10:46:29|S|100.000000|137.200000||
B|MSFT|20260417|10:46:29|S|4.000000|428.500000||
B|MSFT|20260417|10:46:29|S|60.000000|428.520000||
B|ORCL|20260417|10:46:29|S|2.000000|180.090000||
B|OXY|20260417|10:46:29|S|10.000000|52.239000||
B|RKLB|20260417|10:46:29|S|64.000000|86.123600||
B|VRT|20260417|10:46:29|S|1.000000|306.540000||
B|BRK/B|20260417|10:46:30|S|50.000000|477.250000||
B|BZAI|20260417|10:46:30|S|40.000000|2.275000||
B|CAR|20260417|10:46:30|S|101.000000|466.920000||
B|GUSH|20260417|10:46:30|S|200.000000|31.752200||
B|MSTR|20260417|10:46:30|S|25.000000|171.270000||
B|OTLY|20260417|10:46:30|S|10.000000|13.380000||
B|AAPL|20260417|10:46:31|S|22.000000|269.880000||
B|AAPL|20260417|10:46:31|S|100.000000|269.880000||
B|AMZN|20260417|10:46:31|S|20.000000|255.925000||
B|ASTS|20260417|10:46:31|S|13.000000|88.250000||
B|ASTS|20260417|10:46:31|S|33.000000|88.270000||
B|FOXA|20260417|10:46:31|S|100.000000|64.895000||
B|GRAB|20260417|10:46:31|S|100.000000|4.255000||
B|PL|20260417|10:46:31|S|255.000000|39.261500||
B|RDW|20260417|10:46:31|S|73.000000|10.960000||
B|RDW|20260417|10:46:31|S|463.000000|10.965000||
B|RKLB|20260417|10:46:31|S|116.000000|86.130000||
B|SMR|20260417|10:46:31|S|15.000000|13.110000||
B|AAPL|20260417|10:46:32|S|300.000000|269.870000||
B|AMZN|20260417|10:46:32|S|10.000000|255.880000||
B|APP|20260417|10:46:32|S|10.000000|482.600000||
B|APVO|20260417|10:46:32|S|1.000000|5.510000||
B|CAMT|20260417|10:46:32|S|5.000000|183.170000||
B|EOSE|20260417|10:46:32|S|18.000000|7.715000||
B|GNTX|20260417|10:46:32|S|15.000000|22.970000||
B|OKLO|20260417|10:46:32|S|29.000000|72.760000||
B|OPEN|20260417|10:46:32|S|862.000000|5.425000||
B|RKLB|20260417|10:46:32|S|100.000000|86.120000||
B|SNDK|20260417|10:46:32|S|19.000000|909.485000||
B|UPST|20260417|10:46:32|S|70.000000|35.430000||
B|ZS|20260417|10:46:32|S|40.000000|137.183700||
B|CMC|20260417|10:46:33|S|60.000000|67.290000||
B|ELF|20260417|10:46:33|S|28.000000|70.885000||
B|EQT|20260417|10:46:33|S|100.000000|56.500000||
B|GOOG|20260417|10:46:33|S|1.000000|334.580000||
B|HOOD|20260417|10:46:33|S|100.000000|92.920000||
B|KEYS|20260417|10:46:33|S|10.000000|336.720000||
B|MSFT|20260417|10:46:33|S|1.000000|428.490000||
B|NFLX|20260417|10:46:33|S|5.000000|98.049100||
B|TSLQ|20260417|10:46:33|S|200.000000|20.455000||
B|VST|20260417|10:46:33|S|10.000000|165.140000||
B|WULF|20260417|10:46:33|S|5.000000|19.602500||
B|AMZN|20260417|10:46:34|S|5.000000|255.910000||
B|BCS|20260417|10:46:34|S|100.000000|24.665000||
B|BZAI|20260417|10:46:34|S|15.000000|2.275000||
B|CCJ|20260417|10:46:34|S|50.000000|122.230000||
B|CSGP|20260417|10:46:34|S|19.000000|40.530000||
B|DECK|20260417|10:46:34|S|25.000000|113.600000||
B|DRI|20260417|10:46:34|S|3.000000|203.500000||
B|EPAM|20260417|10:46:34|S|5.000000|133.320000||
B|LRHC|20260417|10:46:34|S|1300.000000|0.260000||
B|LRHC|20260417|10:46:34|S|2000.000000|0.261100||
B|LRHC|20260417|10:46:34|S|2000.000000|0.261200||
B|LRHC|20260417|10:46:34|S|3000.000000|0.259000||
B|MSFT|20260417|10:46:34|S|2.000000|428.490000||
B|MU|20260417|10:46:34|S|3.000000|460.140000||
B|MU|20260417|10:46:34|S|120.000000|460.140000||
B|MU|20260417|10:46:34|S|120.000000|460.140000||
B|NKE|20260417|10:46:34|S|1.000000|46.289300||
B|PG|20260417|10:46:34|S|2.000000|146.839000||
B|PYPL|20260417|10:46:34|S|5.000000|51.070700||
B|SOFI|20260417|10:46:34|S|130.000000|20.125000||
B|TQQQ|20260417|10:46:34|S|100.000000|58.625000||
B|XLK|20260417|10:46:34|S|100.000000|154.677500||
B|ASMG|20260417|10:46:35|S|40.000000|38.650000||
B|COIN|20260417|10:46:35|S|7.000000|214.746400||
B|COIN|20260417|10:46:35|S|8.000000|214.750000||
B|CRWV|20260417|10:46:35|S|499.000000|116.680000||
B|DAL|20260417|10:46:35|S|5.000000|74.888500||
B|DPZ|20260417|10:46:35|S|1.000000|376.260000||
B|LITE|20260417|10:46:35|S|10.000000|877.430000||
B|MU|20260417|10:46:35|S|50.000000|460.140000||
B|NVDA|20260417|10:46:35|S|10.000000|200.620000||
B|OPEN|20260417|10:46:35|S|100.000000|5.425000||
B|QTUM|20260417|10:46:35|S|6.000000|127.930000||
B|TSLA|20260417|10:46:35|S|2.000000|400.220000||
B|TSLA|20260417|10:46:35|S|10.000000|400.245000||
B|TSLA|20260417|10:46:35|S|235.000000|400.245000||
B|TZA|20260417|10:46:35|S|2000.000000|5.015000||
B|XYZ|20260417|10:46:35|S|15.000000|71.931400||
B|BE|20260417|10:46:36|S|10.000000|205.790000||
B|CARG|20260417|10:46:36|S|1.000000|37.300000||
B|CLSK|20260417|10:46:36|S|650.000000|12.110000||
B|GCT|20260417|10:46:36|S|20.000000|51.450000||
B|HIVE|20260417|10:46:36|S|100.000000|2.420000||
B|LGIH|20260417|10:46:36|S|80.000000|43.250000||
B|LGIH|20260417|10:46:36|S|101.000000|43.240000||
B|MARA|20260417|10:46:36|S|500.000000|11.875000||
B|MRAL|20260417|10:46:36|S|20.000000|5.880000||
B|NXDR|20260417|10:46:36|S|25.000000|1.570000||
B|ORCL|20260417|10:46:36|S|40.000000|180.035000||
B|RKLB|20260417|10:46:36|S|3.000000|86.050000||
B|SGOV|20260417|10:46:36|S|2.000000|100.565000||
B|SOFI|20260417|10:46:36|S|750.000000|20.125000||
B|TEM|20260417|10:46:36|S|94.000000|56.958100||
B|TSLA|20260417|10:46:36|S|456.000000|400.140000||
B|UNFI|20260417|10:46:36|S|21.000000|47.510000||
B|AMZN|20260417|10:46:37|S|66.000000|255.900000||
B|BRK/B|20260417|10:46:37|S|1.000000|477.305000||
B|CIFR|20260417|10:46:37|S|100.000000|17.395000||
B|CRCG|20260417|10:46:37|S|100.000000|3.385000||
B|CRCG|20260417|10:46:37|S|900.000000|3.389300||
B|CRCL|20260417|10:46:37|S|8.000000|108.657000||
B|GOOGL|20260417|10:46:37|S|100.000000|337.340000||
B|GOOGL|20260417|10:46:37|S|1300.000000|337.340000||
B|HIMS|20260417|10:46:37|S|300.000000|29.540000||
B|HOOD|20260417|10:46:37|S|19.000000|92.840000||
B|MSFT|20260417|10:46:37|S|7.000000|428.555000||
B|MSTR|20260417|10:46:37|S|10.000000|170.965000||
B|MU|20260417|10:46:37|S|10.000000|460.240000||
B|MU|20260417|10:46:37|S|50.000000|460.245800||
B|NIO|20260417|10:46:37|S|500.000000|6.925000||
B|NKE|20260417|10:46:37|S|6.000000|46.289300||
B|ORCL|20260417|10:46:37|S|10.000000|180.050000||
B|PFE|20260417|10:46:37|S|1.000000|27.349300||
B|QQQ|20260417|10:46:37|S|100.000000|648.805100||
B|SOXS|20260417|10:46:37|S|200.000000|19.109300||
B|AAOI|20260417|10:46:38|S|1000.000000|156.390000||
B|AAOI|20260417|10:46:38|S|1300.000000|156.300000||
B|AAOI|20260417|10:46:38|S|1350.000000|156.350000||
B|ASTS|20260417|10:46:38|S|30.000000|88.240000||
B|AVGO|20260417|10:46:38|S|1.000000|403.620000||
B|AWK|20260417|10:46:38|S|3.000000|129.020000||
B|BKSY|20260417|10:46:38|S|11.000000|39.150000||
B|EDC|20260417|10:46:38|S|32.000000|79.300000||
B|GNLX|20260417|10:46:38|S|100.000000|2.820000||
B|HIVE|20260417|10:46:38|S|200.000000|2.420000||
B|HIVE|20260417|10:46:38|S|522.000000|2.420000||
B|ISPC|20260417|10:46:38|S|10418.000000|0.146600||
B|MU|20260417|10:46:38|S|19.000000|460.290000||
B|NIO|20260417|10:46:38|S|20.000000|6.929500||
B|SGOV|20260417|10:46:38|S|49.000000|100.565000||
B|SOFI|20260417|10:46:38|S|222.000000|20.119100||
B|TAN|20260417|10:46:38|S|300.000000|55.227500||
B|UCAR|20260417|10:46:38|S|1428.000000|1.730100||
B|XLK|20260417|10:46:38|S|87.000000|154.669300||
B|AMD|20260417|10:46:39|S|75.000000|278.410000||
B|BMNR|20260417|10:46:39|S|100.000000|23.925000||
B|LLY|20260417|10:46:39|S|12.000000|928.181000||
B|MSTX|20260417|10:46:39|S|323.000000|34.990000||
B|PAM|20260417|10:46:39|S|100.000000|80.292800||
B|PBR|20260417|10:46:39|S|9.000000|19.850000||
B|PLTR|20260417|10:46:39|S|30.000000|147.750000||
B|SGOV|20260417|10:46:39|S|100.000000|100.565000||
B|SPXL|20260417|10:46:39|S|2.000000|239.598300||
B|VALE|20260417|10:46:39|S|100.000000|17.850000||
B|APLX|20260417|10:46:40|S|100.000000|17.580000||
B|APLX|20260417|10:46:40|S|1700.000000|17.580000||
B|BABA|20260417|10:46:40|S|20.000000|143.120000||
B|CRML|20260417|10:46:40|S|100.000000|13.395000||
B|GOOGL|20260417|10:46:40|S|4.000000|337.280000||
B|MSTR|20260417|10:46:40|S|40.000000|171.050000||
B|MSTR|20260417|10:46:40|S|80.000000|171.030000||
B|MSTR|20260417|10:46:40|S|400.000000|171.010000||
B|RDDT|20260417|10:46:40|S|3.000000|165.890000||
B|TSLA|20260417|10:46:40|S|14.000000|400.225000||
B|TSLA|20260417|10:46:40|S|30.000000|400.201500||
B|TSLA|20260417|10:46:40|S|50.000000|400.225000||
B|ZSL|20260417|10:46:40|E|1.000000|18.065000||
B|AEM|20260417|10:46:41|S|66.000000|223.897000||
B|HIMS|20260417|10:46:41|S|300.000000|29.530000||
B|JMIA|20260417|10:46:41|S|150.000000|8.329100||
B|KEYS|20260417|10:46:41|S|30.000000|336.760000||
B|LITE|20260417|10:46:41|S|1.000000|876.890000||
B|NASA|20260417|10:46:41|S|9.000000|31.630000||
B|NVDA|20260417|10:46:41|S|12.000000|200.565000||
B|PLTR|20260417|10:46:41|S|72.000000|147.740000||
B|SMR|20260417|10:46:41|S|3.000000|13.080000||
B|SMR|20260417|10:46:41|S|10.000000|13.080000||
B|T|20260417|10:46:41|S|100.000000|26.455000||
B|URTY|20260417|10:46:41|S|189.000000|71.060000||
B|CRCG|20260417|10:46:42|S|24.000000|3.380000||
B|CRWD|20260417|10:46:42|S|17.000000|425.350000||
B|EUAD|20260417|10:46:42|S|100.000000|45.610000||
B|HOOD|20260417|10:46:42|S|11.000000|92.770000||
B|MSTR|20260417|10:46:42|S|90.000000|170.951700||
B|NVDA|20260417|10:46:42|S|6.000000|200.540000||
B|NVDX|20260417|10:46:42|S|100.000000|18.240000||
B|QQQM|20260417|10:46:42|S|1.000000|267.105000||
B|RCAT|20260417|10:46:42|S|100.000000|13.540000||
B|ROBO|20260417|10:46:42|S|5.000000|79.780000||
B|SLV|20260417|10:46:42|S|15.000000|74.955000||
B|SLV|20260417|10:46:42|S|15.000000|74.955000||
B|SMR|20260417|10:46:42|S|1.000000|13.050000||
B|SMR|20260417|10:46:42|S|1.000000|13.055000||
B|SMR|20260417|10:46:42|S|1.000000|13.060000||
B|SMR|20260417|10:46:42|S|5.000000|13.050000||
B|SMR|20260417|10:46:42|S|5.000000|13.060000||
B|SMR|20260417|10:46:42|S|20.000000|13.060000||
B|SMR|20260417|10:46:42|S|30.000000|13.050000||
B|SMR|20260417|10:46:42|S|75.000000|13.050000||
B|TSLA|20260417|10:46:42|S|25.000000|400.175000||
B|AAPL|20260417|10:46:43|S|1.000000|269.838800||
B|AMD|20260417|10:46:43|S|14.000000|278.250000||
B|AMD|20260417|10:46:43|S|21.000000|278.242600||
B|AVGO|20260417|10:46:43|S|80.000000|403.525000||
B|FBCG|20260417|10:46:43|S|1.000000|57.910000||
B|MU|20260417|10:46:43|S|50.000000|460.280000||
B|MU|20260417|10:46:43|S|100.000000|460.275000||
B|NEE|20260417|10:46:43|S|5.000000|90.720000||
B|ORCL|20260417|10:46:43|S|105.000000|179.930000||
B|PLTR|20260417|10:46:43|S|40.000000|147.710000||
B|SMR|20260417|10:46:43|S|3.000000|13.055000||
B|TSLA|20260417|10:46:43|S|46.000000|400.100000||
B|AMD|20260417|10:46:44|S|100.000000|278.280000||
B|CRWV|20260417|10:46:44|S|27.000000|116.575000||
B|CRWV|20260417|10:46:44|S|43.000000|116.610000||
B|KWEB|20260417|10:46:44|S|210.000000|30.645000||
B|LIFE|20260417|10:46:44|S|100.000000|15.640000||
B|MSTR|20260417|10:46:44|S|80.000000|171.020000||
B|OKLO|20260417|10:46:44|S|100.000000|72.610000||
B|ORCL|20260417|10:46:44|S|80.000000|179.940000||
B|SGI|20260417|10:46:44|S|1.000000|86.130000||
B|SMR|20260417|10:46:44|S|20.000000|13.069700||
B|TSLA|20260417|10:46:44|S|25.000000|400.155000||
B|TSLA|20260417|10:46:44|S|30.000000|400.155000||
B|TSLA|20260417|10:46:44|S|50.000000|400.120000||
B|ZM|20260417|10:46:44|S|100.000000|88.310000||
B|AMZN|20260417|10:46:45|S|15.000000|255.800000||
B|AMZN|20260417|10:46:45|S|40.000000|255.795000||
B|AR|20260417|10:46:45|S|608.000000|35.560000||
B|FICO|20260417|10:46:45|S|2.000000|1096.970000||
B|LITE|20260417|10:46:45|S|1.000000|876.860000||
B|OKLS|20260417|10:46:45|S|150.000000|25.090000||
B|PLTR|20260417|10:46:45|S|32.000000|147.685000||
B|PLTR|20260417|10:46:45|S|200.000000|147.715000||
B|SAN|20260417|10:46:45|S|100.000000|12.985000||
B|TSLA|20260417|10:46:45|S|80.000000|400.160000||
B|TSLA|20260417|10:46:45|S|100.000000|400.120000||
B|CAR|20260417|10:46:46|S|1.000000|466.010000||
B|ENB|20260417|10:46:46|S|3.000000|51.769300||
B|GS|20260417|10:46:46|S|11.000000|924.850000||
B|INTC|20260417|10:46:46|S|25.000000|69.765000||
B|LIN|20260417|10:46:46|S|1.000000|492.370000||
B|SMR|20260417|10:46:46|S|1.000000|13.050000||
B|SNOW|20260417|10:46:46|S|2.000000|145.597100||
B|SOFI|20260417|10:46:46|S|20.000000|20.105000||
B|TSLA|20260417|10:46:46|S|1.000000|400.120000||
B|ZM|20260417|10:46:46|S|100.000000|88.310000||
B|APA|20260417|10:46:47|S|100.000000|33.610000||
B|DELL|20260417|10:46:47|S|40.000000|195.350000||
B|FLY|20260417|10:46:47|S|4.000000|45.380000||
B|IBKR|20260417|10:46:47|S|4.000000|81.830000||
B|MSFT|20260417|10:46:47|S|20.000000|428.590000||
B|QCOM|20260417|10:46:47|S|20.000000|136.650000||
B|RGTI|20260417|10:46:47|S|2.000000|19.700000||
B|TSLA|20260417|10:46:47|S|17.000000|400.230000||
B|UCAR|20260417|10:46:47|S|388.000000|1.730000||
B|VRT|20260417|10:46:47|S|10.000000|306.540000||
B|XOM|20260417|10:46:47|S|100.000000|142.250000||
B|CRCL|20260417|10:46:48|S|46.000000|108.540000||
B|DSU|20260417|10:46:48|S|100.000000|9.850000||
B|ELBM|20260417|10:46:48|S|1700.000000|0.706300||
B|HOOD|20260417|10:46:48|S|21.000000|92.790000||
B|LQDA|20260417|10:46:48|S|60.000000|38.860000||
B|MSFT|20260417|10:46:48|S|5.000000|428.590000||
B|MSFT|20260417|10:46:48|S|11.000000|428.590000||
B|MU|20260417|10:46:48|S|20.000000|460.420000||
B|OXY|20260417|10:46:48|S|5.000000|52.235000||
B|TER|20260417|10:46:48|S|4.000000|380.740000||
B|TSLA|20260417|10:46:48|S|100.000000|400.270000||
B|TSLA|20260417|10:46:48|S|199.000000|400.270000||
B|ZTS|20260417|10:46:48|S|3.000000|121.900000||
B|AMC|20260417|10:46:49|S|20.000000|1.740000||
B|BB|20260417|10:46:49|S|100.000000|4.790000||
B|DIA|20260417|10:46:49|S|8.000000|495.819300||
B|F|20260417|10:46:49|S|389.000000|12.999300||
B|GILD|20260417|10:46:49|S|50.000000|137.720000||
B|HOOD|20260417|10:46:49|S|200.000000|92.790000||
B|LAZ|20260417|10:46:49|S|20.000000|51.265000||
B|SOXS|20260417|10:46:49|S|15.000000|19.099300||
B|TSLA|20260417|10:46:49|S|35.000000|400.265000||
B|TSLQ|20260417|10:46:49|S|142.000000|20.469200||
B|AVGO|20260417|10:46:50|S|13.000000|403.676700||
B|BTG|20260417|10:46:50|S|200.000000|5.090000||
B|CLSK|20260417|10:46:50|S|35.000000|12.105000||
B|CRCL|20260417|10:46:50|S|33.000000|108.570000||
B|GLDI|20260417|10:46:50|S|1.000000|172.430000||
B|KKR|20260417|10:46:50|S|20.000000|106.440000||
B|MRVL|20260417|10:46:50|S|90.000000|137.240000||
B|MSFT|20260417|10:46:50|S|200.000000|428.590000||
B|MSFT|20260417|10:46:50|S|250.000000|428.590000||
B|MSTR|20260417|10:46:50|S|20.000000|171.080000||
B|MSTR|20260417|10:46:50|S|20.000000|171.080000||
B|NNE|20260417|10:46:50|S|20.000000|26.900000||
B|ORCL|20260417|10:46:50|S|52.000000|179.870000||
B|ORCL|20260417|10:46:50|S|80.000000|179.870000||
B|SGOV|20260417|10:46:50|S|200.000000|100.568100||
B|TER|20260417|10:46:50|S|100.000000|380.690000||
B|TSLA|20260417|10:46:50|S|10.000000|400.350000||
B|UPRO|20260417|10:46:50|S|200.000000|125.637000||
B|XOM|20260417|10:46:50|S|39.000000|142.260000||
B|BRK/B|20260417|10:46:51|S|100.000000|477.340000||
B|ENVX|20260417|10:46:51|S|200.000000|6.735000||
B|HIMS|20260417|10:46:51|S|100.000000|29.505000||
B|MSTR|20260417|10:46:51|S|82.000000|171.125000||
B|ORBS|20260417|10:46:51|S|600.000000|1.250000||
B|SMR|20260417|10:46:51|S|10.000000|13.055000||
B|SOFI|20260417|10:46:51|S|100.000000|20.105000||
B|SPY|20260417|10:46:51|S|80.000000|710.793300||
B|SQM|20260417|10:46:51|S|80.000000|91.130000||
B|TSLA|20260417|10:46:51|S|81.000000|400.470000||
B|TZA|20260417|10:46:51|S|400.000000|5.015000||
B|VOO|20260417|10:46:51|S|1.000000|653.480000||
B|ZS|20260417|10:46:51|S|120.000000|137.220000||
B|ATRO|20260417|10:46:52|S|40.000000|78.970000||
B|CLSK|20260417|10:46:52|S|12.000000|12.107300||
B|EWY|20260417|10:46:52|S|100.000000|154.411000||
B|PDD|20260417|10:46:52|S|50.000000|105.980000||
B|TME|20260417|10:46:52|S|12.000000|10.165000||
B|TSLA|20260417|10:46:52|S|99.000000|400.480000||
B|UXIN|20260417|10:46:52|S|148.000000|3.050000||
B|XOM|20260417|10:46:52|S|5.000000|142.279700||
B|ZETA|20260417|10:46:52|S|15.000000|18.360000||
B|ZS|20260417|10:46:52|S|4.000000|137.224200||
B|ANET|20260417|10:46:53|S|20.000000|162.460000||
B|BBAI|20260417|10:46:53|S|25.000000|4.075000||
B|COP|20260417|10:46:53|S|100.000000|112.580000||
B|TSLA|20260417|10:46:53|S|20.000000|400.590000||
B|TSLA|20260417|10:46:53|S|100.000000|400.630000||
B|ASTS|20260417|10:46:54|S|100.000000|88.160000||
B|CRCL|20260417|10:46:54|S|98.000000|108.610000||
B|CRCL|20260417|10:46:54|S|200.000000|108.610000||
B|EA|20260417|10:46:54|S|50.000000|203.635000||
B|ETHA|20260417|10:46:54|S|1600.000000|18.490000||
B|INTC|20260417|10:46:54|S|90.000000|69.770000||
B|IWM|20260417|10:46:54|S|300.000000|277.010000||
B|LMT|20260417|10:46:54|S|1.000000|605.287500||
B|MSTR|20260417|10:46:54|S|100.000000|171.142200||
B|MU|20260417|10:46:54|S|5.000000|460.535600||
B|MU|20260417|10:46:54|S|5.000000|460.540000||
B|ORCL|20260417|10:46:54|S|126.000000|179.910000||
B|ORCL|20260417|10:46:54|S|234.000000|179.900000||
B|RIG|20260417|10:46:54|S|100.000000|5.925000||
B|SEDG|20260417|10:46:54|S|102.000000|38.850000||
B|SOFI|20260417|10:46:54|S|25.000000|20.105000||
B|SPXL|20260417|10:46:54|S|3.000000|239.568600||
B|TSLA|20260417|10:46:54|S|5.000000|400.600000||
B|ZTS|20260417|10:46:54|S|115.000000|122.030600||
B|ASPI|20260417|10:46:55|S|1000.000000|5.625000||
B|AXTI|20260417|10:46:55|S|5.000000|81.090000||
B|GSK|20260417|10:46:55|S|100.000000|57.705000||
B|HSY|20260417|10:46:55|S|10.000000|193.320000||
B|ORCL|20260417|10:46:55|S|10.000000|179.870000||
B|SMR|20260417|10:46:55|S|129.000000|13.069700||
B|SQQQ|20260417|10:46:55|S|15.000000|56.355000||
B|TSLA|20260417|10:46:55|S|20.000000|400.545000||
B|UEC|20260417|10:46:55|S|15.000000|15.455000||
B|VOO|20260417|10:46:55|S|1.000000|653.540000||
B|VOO|20260417|10:46:55|S|2.000000|653.538800||
B|AG|20260417|10:46:56|S|14.000000|22.689600||
B|AIRS|20260417|10:46:56|S|100.000000|2.590000||
B|AMD|20260417|10:46:56|S|15.000000|278.580000||
B|CELU|20260417|10:46:56|S|26.000000|1.270000||
B|CRCL|20260417|10:46:56|S|20.000000|108.610000||
B|ELTX|20260417|10:46:56|S|200.000000|13.390000||
B|ORCL|20260417|10:46:56|S|100.000000|179.860000||
B|PRCT|20260417|10:46:56|S|17.000000|25.400000||
B|RKLB|20260417|10:46:56|S|100.000000|85.961200||
B|SAN|20260417|10:46:56|S|200.000000|12.985000||
B|SMR|20260417|10:46:56|S|3.000000|13.060000||
B|TSLA|20260417|10:46:56|S|12.000000|400.500000||
B|TSLL|20260417|10:46:56|S|45.000000|13.845000||
B|AAOI|20260417|10:46:57|S|4.000000|156.491000||
B|AR|20260417|10:46:57|S|348.000000|35.570000||
B|BTM|20260417|10:46:57|S|100.000000|5.285000||
B|IBIT|20260417|10:46:57|S|100.000000|44.205000||
B|LAES|20260417|10:46:57|S|81.000000|2.789900||
B|SGOV|20260417|10:46:57|S|28.000000|100.565000||
B|SMR|20260417|10:46:57|S|10.000000|13.065000||
B|TSLA|20260417|10:46:57|S|22.000000|400.470000||
B|TSLA|20260417|10:46:57|S|120.000000|400.470000||
B|ALM|20260417|10:46:58|S|20.000000|24.210000||
B|CCL|20260417|10:46:58|S|20.000000|30.040000||
B|CRCL|20260417|10:46:58|S|100.000000|108.530000||
B|MSFT|20260417|10:46:58|S|20.000000|428.648500||
B|MU|20260417|10:46:58|S|8.000000|460.550000||
B|QYLD|20260417|10:46:58|S|20.000000|17.880000||
B|WIX|20260417|10:46:58|S|2.000000|68.730000||
B|AMD|20260417|10:46:59|S|75.000000|278.540000||
B|CRCL|20260417|10:46:59|S|100.000000|108.540000||
B|CRM|20260417|10:46:59|S|6.000000|186.890000||
B|INVH|20260417|10:46:59|S|100.000000|26.795000||
B|MSEX|20260417|10:46:59|S|3.000000|50.800000||
B|MSFT|20260417|10:46:59|S|2.000000|428.629000||
B|MSFT|20260417|10:46:59|S|17.000000|428.629000||
B|MSFT|20260417|10:46:59|S|18.000000|428.630000||
B|NBIS|20260417|10:46:59|S|1.000000|156.625000||
B|NLR|20260417|10:46:59|S|15.000000|148.870000||
B|ONDS|20260417|10:46:59|S|100.000000|10.390000||
B|P|20260417|10:46:59|S|100.000000|68.915600||
B|SMR|20260417|10:46:59|S|10.000000|13.069700||
B|SOFI|20260417|10:46:59|S|100.000000|20.105000||
B|BBAI|20260417|10:47:00|S|10.000000|4.089600||
B|BBAI|20260417|10:47:00|S|10.000000|4.090000||
B|HMY|20260417|10:47:00|S|3.000000|19.282600||
B|IBIT|20260417|10:47:00|S|100.000000|44.205000||
B|MU|20260417|10:47:00|S|25.000000|460.640000||
B|SMR|20260417|10:47:00|S|330.000000|13.065000||
B|SOXS|20260417|10:47:00|S|5.000000|19.087500||
B|SW|20260417|10:47:00|S|20.000000|43.365000||
B|TSLA|20260417|10:47:00|S|1.000000|400.690000||
B|AAPL|20260417|10:47:01|S|1.000000|269.860000||
B|AMD|20260417|10:47:01|S|27.000000|278.540000||
B|BRK/B|20260417|10:47:01|S|10.000000|477.280000||
B|CHDN|20260417|10:47:01|S|10.000000|94.355000||
B|LITE|20260417|10:47:01|S|200.000000|878.700000||
B|MSFT|20260417|10:47:01|S|4.000000|428.390000||
B|MSTZ|20260417|10:47:01|S|23.000000|5.930000||
B|OKLO|20260417|10:47:01|S|100.000000|72.660000||
B|RZLV|20260417|10:47:01|S|1.000000|2.779800||
B|TQQQ|20260417|10:47:01|S|200.000000|58.640000||
B|TSLA|20260417|10:47:01|S|6.000000|400.790000||
B|TSLA|20260417|10:47:01|S|50.000000|400.730000||
B|UEC|20260417|10:47:01|S|100.000000|15.445000||
B|XOM|20260417|10:47:01|S|100.000000|142.379300||
B|AMZN|20260417|10:47:02|S|20.000000|255.715000||
B|BE|20260417|10:47:02|S|12.000000|205.460000||
B|GROY|20260417|10:47:02|S|3.000000|3.899300||
B|JNUG|20260417|10:47:02|S|1.000000|254.130000||
B|JNUG|20260417|10:47:02|S|3.000000|254.191000||
B|META|20260417|10:47:02|S|40.000000|685.990000||
B|MSTR|20260417|10:47:02|S|40.000000|171.205000||
B|QQQ|20260417|10:47:02|S|10.000000|648.910000||
B|SNDK|20260417|10:47:02|S|2.000000|909.990000||
B|SUPX|20260417|10:47:02|S|40.000000|9.240000||
B|TQQQ|20260417|10:47:02|S|18.000000|58.650000||
B|TSLA|20260417|10:47:02|S|16.000000|400.790000||
B|TSLA|20260417|10:47:02|S|26.000000|400.780000||
B|TSLA|20260417|10:47:02|S|95.000000|400.800000||
B|TSLA|20260417|10:47:02|S|150.000000|400.800000||
B|TSLA|20260417|10:47:02|S|456.000000|400.830000||
B|WDC|20260417|10:47:02|S|1.000000|373.060000||
B|AG|20260417|10:47:03|S|174.000000|22.685000||
B|AG|20260417|10:47:03|S|800.000000|22.685000||
B|AMKR|20260417|10:47:03|S|50.000000|67.690000||
B|DHR|20260417|10:47:03|S|25.000000|196.926300||
B|HYMC|20260417|10:47:03|S|2.000000|45.155000||
B|IONZ|20260417|10:47:03|S|12.000000|7.150000||
B|NAIL|20260417|10:47:03|S|15.000000|48.987600||
B|OKLO|20260417|10:47:03|S|20.000000|72.655000||
B|OKLO|20260417|10:47:03|S|102.000000|72.700000||
B|QQQI|20260417|10:47:03|S|3.000000|53.909300||
B|QQQI|20260417|10:47:03|S|10.000000|53.905000||
B|SAIA|20260417|10:47:03|S|4.000000|442.881000||
B|SGOV|20260417|10:47:03|S|4.000000|100.560000||
B|TQQQ|20260417|10:47:03|S|3.000000|58.652600||
B|VG|20260417|10:47:03|S|100.000000|11.105000||
B|VRT|20260417|10:47:03|S|5.000000|306.620000||
B|AMZN|20260417|10:47:04|S|300.000000|255.690000||
B|CAR|20260417|10:47:04|S|10.000000|464.509000||
B|ENPH|20260417|10:47:04|S|30.000000|33.125000||
B|ENPH|20260417|10:47:04|S|50.000000|33.112900||
B|HIMS|20260417|10:47:04|S|50.000000|29.480000||
B|KLAC|20260417|10:47:04|S|1.000000|1776.720000||
B|MSFT|20260417|10:47:04|S|8.000000|428.330000||
B|NAIL|20260417|10:47:04|S|91.000000|48.987600||
B|SNDK|20260417|10:47:04|S|30.000000|910.000000||
B|SOLS|20260417|10:47:04|S|200.000000|81.910000||
B|TCBX|20260417|10:47:04|S|10.000000|42.440000||
B|VG|20260417|10:47:04|S|100.000000|11.105000||
B|WW|20260417|10:47:04|S|20.000000|11.145000||
B|AAPL|20260417|10:47:05|S|1.000000|269.910000||
B|BHVN|20260417|10:47:05|S|80.000000|10.399100||
B|BMNG|20260417|10:47:05|S|152.000000|1.740000||
B|CME|20260417|10:47:05|S|350.000000|285.820000||
B|EXPE|20260417|10:47:05|S|10.000000|268.960000||
B|ODFL|20260417|10:47:05|S|2.000000|219.310000||
B|QQQ|20260417|10:47:05|S|40.000000|648.960000||
B|QQQ|20260417|10:47:05|S|58.000000|648.953300||
B|TTWO|20260417|10:47:05|S|3.000000|216.720000||
B|AAOI|20260417|10:47:06|S|20.000000|156.690000||
B|BE|20260417|10:47:06|S|6.000000|205.470000||
B|BOXX|20260417|10:47:06|S|34.000000|116.389100||
B|COIN|20260417|10:47:06|S|2.000000|214.730000||
B|COIN|20260417|10:47:06|S|174.000000|214.690000||
B|CVX|20260417|10:47:06|S|1.000000|178.085000||
B|MASI|20260417|10:47:06|S|50.000000|178.490000||
B|MU|20260417|10:47:06|S|100.000000|460.910000||
B|MUU|20260417|10:47:06|S|40.000000|218.220000||
B|RIG|20260417|10:47:06|S|300.000000|5.945000||
B|SMR|20260417|10:47:06|S|800.000000|13.089800||
B|SOLS|20260417|10:47:06|S|200.000000|81.946000||
B|TECH|20260417|10:47:06|S|21.000000|59.880000||
B|TSLA|20260417|10:47:06|S|40.000000|400.770000||
B|AEVA|20260417|10:47:07|S|300.000000|16.188800||
B|CAR|20260417|10:47:07|S|20.000000|464.509000||
B|CAR|20260417|10:47:07|S|50.000000|464.509000||
B|CCO|20260417|10:47:07|S|20.000000|2.390000||
B|CRCL|20260417|10:47:07|S|28.000000|108.550000||
B|CVX|20260417|10:47:07|S|5.000000|178.000000||
B|MSFT|20260417|10:47:07|S|2.000000|428.410000||
B|MSTR|20260417|10:47:07|S|10.000000|171.200000||
B|NFLX|20260417|10:47:07|E|30.000000|98.110000||
B|QQQ|20260417|10:47:07|S|33.000000|648.975000||
B|QQQ|20260417|10:47:07|S|67.000000|648.975000||
B|SMR|20260417|10:47:07|S|50.000000|13.080000||
B|TQQQ|20260417|10:47:07|S|50.000000|58.680000||
B|ADBE|20260417|10:47:08|S|2.000000|251.730000||
B|CONL|20260417|10:47:08|S|400.000000|10.340000||
B|CPRT|20260417|10:47:08|S|1.000000|33.545000||
B|CRCL|20260417|10:47:08|S|50.000000|108.550000||
B|CRCL|20260417|10:47:08|S|209.000000|108.550000||
B|CVI|20260417|10:47:08|S|34.000000|29.110000||
B|GLBE|20260417|10:47:08|S|100.000000|35.025000||
B|ICMB|20260417|10:47:08|S|100.000000|2.090000||
B|MSFT|20260417|10:47:08|S|1.000000|428.410000||
B|MSTR|20260417|10:47:08|S|8.000000|171.110000||
B|MU|20260417|10:47:08|S|50.000000|460.790000||
B|ONDS|20260417|10:47:08|S|240.000000|10.399300||
B|SGU|20260417|10:47:08|S|106.000000|12.520000||
B|SGU|20260417|10:47:08|S|494.000000|12.500000||
B|SNDK|20260417|10:47:08|S|10.000000|910.325000||
B|USFR|20260417|10:47:08|S|10.000000|50.420000||
B|Z|20260417|10:47:08|S|9.000000|46.790000||
B|ZS|20260417|10:47:08|S|10.000000|137.380000||
B|CVI|20260417|10:47:09|S|34.000000|29.110000||
B|DIS|20260417|10:47:09|S|300.000000|105.580000||
B|MSFT|20260417|10:47:09|S|2.000000|428.410000||
B|MSTX|20260417|10:47:09|S|173.000000|35.040000||
B|MU|20260417|10:47:09|S|25.000000|460.580000||
B|NKTR|20260417|10:47:09|S|1.000000|85.235000||
B|OKTA|20260417|10:47:09|S|50.000000|72.060000||
B|PTC|20260417|10:47:09|S|12.000000|141.640000||
B|SAIA|20260417|10:47:09|S|1.000000|443.020000||
B|TSLA|20260417|10:47:09|S|54.000000|400.870000||
B|TSLQ|20260417|10:47:09|S|142.000000|20.399800||
B|BRK/B|20260417|10:47:10|S|1.000000|477.280000||
B|CAR|20260417|10:47:10|S|50.000000|464.509000||
B|CPT|20260417|10:47:10|S|45.000000|102.830000||
B|CPT|20260417|10:47:10|S|63.000000|102.810000||
B|CRDO|20260417|10:47:10|S|50.000000|154.320000||
B|DE|20260417|10:47:10|S|5.000000|592.131000||
B|DXYZ|20260417|10:47:10|S|5.000000|29.598000||
B|FLUT|20260417|10:47:10|S|20.000000|112.440000||
B|IGV|20260417|10:47:10|S|18.000000|86.390000||
B|MARA|20260417|10:47:10|S|300.000000|11.875000||
B|MSFT|20260417|10:47:10|S|3.000000|428.418800||
B|MU|20260417|10:47:10|S|8.000000|460.580000||
B|MU|20260417|10:47:10|S|10.000000|460.555000||
B|MU|20260417|10:47:10|S|92.000000|460.580000||
B|OKLS|20260417|10:47:10|S|100.000000|25.090000||
B|SMR|20260417|10:47:10|S|1800.000000|13.065000||
B|STRL|20260417|10:47:10|S|1.000000|465.450000||
B|TSLA|20260417|10:47:10|S|80.000000|400.910000||
B|VGT|20260417|10:47:10|S|1.000000|806.950000||
B|VISN|20260417|10:47:10|S|100.000000|19.255000||
B|AVGO|20260417|10:47:11|S|10.000000|403.690000||
B|BRK/B|20260417|10:47:11|S|3.000000|477.280000||
B|HIMS|20260417|10:47:11|S|100.000000|29.440000||
B|LOGI|20260417|10:47:11|S|20.000000|101.610000||
B|MSTR|20260417|10:47:11|S|22.000000|171.070000||
B|ORCL|20260417|10:47:11|S|5.000000|179.825000||
B|QLD|20260417|10:47:11|S|10.000000|76.795000||
B|SGOV|20260417|10:47:11|S|100.000000|100.565000||
B|SHW|20260417|10:47:11|S|20.000000|349.590000||
B|SQQQ|20260417|10:47:11|S|10.000000|56.335000||
B|STX|20260417|10:47:11|S|3.000000|547.611000||
B|STX|20260417|10:47:11|S|97.000000|547.620000||
B|TSLA|20260417|10:47:11|S|4.000000|401.040000||
B|TSLA|20260417|10:47:11|S|10.000000|401.040000||
B|TSLA|20260417|10:47:11|S|140.000000|401.040000||
B|TSLA|20260417|10:47:11|S|200.000000|401.040000||
B|TSLA|20260417|10:47:11|S|805.000000|401.050000||
B|VG|20260417|10:47:11|S|120.000000|11.105000||
B|ABAT|20260417|10:47:12|S|700.000000|3.519300||
B|AEVA|20260417|10:47:12|S|3.000000|16.183800||
B|BRK/B|20260417|10:47:12|S|3.000000|477.280000||
B|CLPR|20260417|10:47:12|S|103.000000|3.390000||
B|CRCL|20260417|10:47:12|S|6.000000|108.580000||
B|CRCL|20260417|10:47:12|S|50.000000|108.580000||
B|CRWV|20260417|10:47:12|S|4.000000|116.650000||
B|FLUT|20260417|10:47:12|S|60.000000|112.440000||
B|MSFT|20260417|10:47:12|S|10.000000|428.379000||
B|MSFT|20260417|10:47:12|S|28.000000|428.380000||
B|MU|20260417|10:47:12|S|60.000000|460.610000||
B|ODFL|20260417|10:47:12|S|3.000000|219.370000||
B|SAIA|20260417|10:47:12|S|4.000000|443.051000||
B|TSLA|20260417|10:47:12|S|5.000000|401.047300||
B|AMD|20260417|10:47:13|S|6.000000|278.690000||
B|COIN|20260417|10:47:13|S|40.000000|214.700000||
B|COIN|20260417|10:47:13|S|400.000000|214.690000||
B|GLW|20260417|10:47:13|S|26.000000|166.790000||
B|JMIA|20260417|10:47:13|S|25.000000|8.325000||
B|NVDA|20260417|10:47:13|S|200.000000|200.600700||
B|ODFL|20260417|10:47:13|S|13.000000|219.380000||
B|RMBS|20260417|10:47:13|S|12.000000|126.900000||
B|RMBS|20260417|10:47:13|S|18.000000|126.894200||
B|TEM|20260417|10:47:13|S|50.000000|56.957800||
B|TTWO|20260417|10:47:13|S|3.000000|216.700000||
B|VEU|20260417|10:47:13|S|1.000000|82.205000||
B|XOM|20260417|10:47:13|S|5.000000|142.299000||
B|XOM|20260417|10:47:13|S|100.000000|142.290000||
B|ZS|20260417|10:47:13|S|40.000000|137.182300||
B|BABA|20260417|10:47:14|S|20.000000|143.090000||
B|BBD|20260417|10:47:14|S|14.000000|4.260000||
B|CAR|20260417|10:47:14|S|20.000000|463.500000||
B|CRCL|20260417|10:47:14|S|10.000000|108.510000||
B|IBIT|20260417|10:47:14|S|30.000000|44.210000||
B|JOBY|20260417|10:47:14|S|2.000000|9.860000||
B|MTSI|20260417|10:47:14|S|2.000000|271.800000||
B|MU|20260417|10:47:14|S|15.000000|460.645800||
B|MU|20260417|10:47:14|S|38.000000|460.585000||
B|NVO|20260417|10:47:14|S|100.000000|41.065000||
B|ONDS|20260417|10:47:14|S|100.000000|10.410000||
B|PANW|20260417|10:47:14|S|2.000000|168.550000||
B|PLTR|20260417|10:47:14|S|20.000000|147.858800||
B|SCHH|20260417|10:47:14|S|115.000000|23.390000||
B|SOFI|20260417|10:47:14|S|6.000000|20.097400||
B|TSLA|20260417|10:47:14|S|71.000000|401.110000||
B|USFR|20260417|10:47:14|S|150.000000|50.430000||
B|ALGN|20260417|10:47:15|S|3.000000|194.560000||
B|BABA|20260417|10:47:15|S|30.000000|143.100000||
B|BX|20260417|10:47:15|S|20.000000|132.690000||
B|CAH|20260417|10:47:15|S|10.000000|212.300000||
B|CAR|20260417|10:47:15|S|2.000000|465.310000||
B|CAR|20260417|10:47:15|S|20.000000|464.350000||
B|COIN|20260417|10:47:15|S|6.000000|214.737300||
B|CRM|20260417|10:47:15|S|15.000000|186.900000||
B|GNT|20260417|10:47:15|S|2.000000|9.200000||
B|MPC|20260417|10:47:15|S|50.000000|211.730000||
B|NAIL|20260417|10:47:15|S|500.000000|49.039600||
B|NFLX|20260417|10:47:15|S|80.000000|98.125000||
B|NVDA|20260417|10:47:15|S|100.000000|200.585000||
B|PLTR|20260417|10:47:15|S|240.000000|147.830000||
B|RDW|20260417|10:47:15|S|95.000000|10.955000||
B|RSP|20260417|10:47:15|S|10.000000|203.799000||
B|SMR|20260417|10:47:15|S|120.000000|13.080000||
B|SMR|20260417|10:47:15|S|310.000000|13.075000||
B|SOFI|20260417|10:47:15|S|25.000000|20.105000||
B|ADI|20260417|10:47:16|S|8.000000|367.660000||
B|CDW|20260417|10:47:16|S|15.000000|135.000000||
B|DOW|20260417|10:47:16|S|1.000000|35.270000||
B|EQT|20260417|10:47:16|S|30.000000|56.540000||
B|EWZ|20260417|10:47:16|S|75.000000|41.455000||
B|HOOD|20260417|10:47:16|S|19.000000|92.840000||
B|KORU|20260417|10:47:16|S|100.000000|535.910000||
B|KORU|20260417|10:47:16|S|200.000000|535.850000||
B|NFLX|20260417|10:47:16|S|20.000000|98.125000||
B|NTAP|20260417|10:47:16|S|7.000000|104.800000||
B|NVO|20260417|10:47:16|S|100.000000|41.055000||
B|RDW|20260417|10:47:16|S|15.000000|10.959300||
B|TSLA|20260417|10:47:16|S|166.000000|401.190000||
B|AEVA|20260417|10:47:17|S|7.000000|16.190000||
B|AMD|20260417|10:47:17|S|96.000000|278.660000||
B|HOOD|20260417|10:47:17|S|1.000000|92.850000||
B|IR|20260417|10:47:17|S|102.000000|87.200000||
B|IR|20260417|10:47:17|S|378.000000|87.230000||
B|MU|20260417|10:47:17|S|30.000000|460.494600||
B|MU|20260417|10:47:17|S|50.000000|460.494600||
B|NAIL|20260417|10:47:17|S|500.000000|49.080000||
B|NEXT|20260417|10:47:17|S|100.000000|7.055000||
B|NFLX|20260417|10:47:17|S|10.000000|98.125000||
B|QID|20260417|10:47:17|S|10.000000|17.920000||
B|RSP|20260417|10:47:17|S|50.000000|203.799000||
B|TSLA|20260417|10:47:17|S|2.000000|401.240000||
B|TSLA|20260417|10:47:17|S|13.000000|401.240000||
B|TSLA|20260417|10:47:17|S|155.000000|401.200000||
B|V|20260417|10:47:17|S|2.000000|318.400000||
B|AGL|20260417|10:47:18|S|800.000000|30.730000||
B|DY|20260417|10:47:18|S|80.000000|412.720000||
B|IBIT|20260417|10:47:18|S|100.000000|44.200000||
B|NEE|20260417|10:47:18|S|6.000000|90.675000||
B|SEDG|20260417|10:47:18|S|68.000000|38.780000||
B|SWK|20260417|10:47:18|S|17.000000|72.186600||
B|T|20260417|10:47:18|S|100.000000|26.455000||
B|TSLA|20260417|10:47:18|S|10.000000|401.270000||
B|VIAV|20260417|10:47:18|S|178.000000|42.640000||
B|BBAI|20260417|10:47:19|S|100.000000|4.089300||
B|COIN|20260417|10:47:19|S|39.000000|214.725000||
B|INFQ|20260417|10:47:19|S|200.000000|18.500000||
B|JOBY|20260417|10:47:19|S|100.000000|9.880000||
B|MSFT|20260417|10:47:19|S|1.000000|428.360000||
B|PINS|20260417|10:47:19|S|100.000000|20.415000||
B|SGU|20260417|10:47:19|S|94.000000|12.520000||
B|SMR|20260417|10:47:19|S|1.000000|13.089900||
B|SPTM|20260417|10:47:19|S|188.000000|86.419800||
B|TSDD|20260417|10:47:19|S|100.000000|8.645000||
B|TSLA|20260417|10:47:19|S|100.000000|401.305000||
B|BMNR|20260417|10:47:20|S|17.000000|23.955000||
B|BOXX|20260417|10:47:20|S|1.000000|116.389200||
B|IR|20260417|10:47:20|S|27.000000|87.190000||
B|MSFU|20260417|10:47:20|S|100.000000|30.529300||
B|NFLX|20260417|10:47:20|S|20.000000|98.115000||
B|ONDS|20260417|10:47:20|S|100.000000|10.430000||
B|PLTR|20260417|10:47:20|S|2.000000|147.780000||
B|ROBN|20260417|10:47:20|S|10.000000|29.810000||
B|SOLS|20260417|10:47:20|S|200.000000|81.950000||
B|TSLA|20260417|10:47:20|S|2.000000|401.300000||
B|TSLA|20260417|10:47:20|S|5.000000|401.260000||
B|UAMY|20260417|10:47:20|S|74.000000|11.375000||
B|AIB|20260417|10:47:21|S|21.000000|1.749400||
B|BA|20260417|10:47:21|S|20.000000|228.475000||
B|CAT|20260417|10:47:21|S|13.000000|795.475000||
B|CRCL|20260417|10:47:21|S|10.000000|108.630000||
B|IBIT|20260417|10:47:21|S|350.000000|44.205000||
B|IDR|20260417|10:47:21|S|40.000000|43.110000||
B|IVV|20260417|10:47:21|S|98.000000|714.198300||
B|MDA|20260417|10:47:21|S|20.000000|35.950000||
B|MSFT|20260417|10:47:21|S|14.000000|428.305000||
B|NVDA|20260417|10:47:21|S|25.000000|200.575000||
B|ONDS|20260417|10:47:21|S|100.000000|10.430000||
B|SMR|20260417|10:47:21|S|10.000000|13.080000||
B|SOFI|20260417|10:47:21|S|8.000000|20.115000||
B|TSLA|20260417|10:47:21|S|20.000000|401.190000||
B|TSLA|20260417|10:47:21|S|100.000000|401.190000||
B|UAMY|20260417|10:47:21|S|20.000000|11.370000||
B|AMC|20260417|10:47:22|S|10.000000|1.740000||
B|BIL|20260417|10:47:22|S|10.000000|91.550000||
B|EWY|20260417|10:47:22|S|100.000000|154.360000||
B|MSTR|20260417|10:47:22|S|2.000000|171.120000||
B|MU|20260417|10:47:22|S|23.000000|460.500000||
B|NFLX|20260417|10:47:22|S|2.000000|98.105000||
B|NVO|20260417|10:47:22|S|200.000000|41.035000||
B|SE|20260417|10:47:22|S|1.000000|92.980000||
B|TSLA|20260417|10:47:22|S|95.000000|401.260000||
B|VST|20260417|10:47:22|S|100.000000|164.810000||
B|VST|20260417|10:47:22|S|100.000000|164.810000||
B|AMCI|20260417|10:47:23|S|1.000000|6.790000||
B|CAR|20260417|10:47:23|S|5.000000|465.150000||
B|FET|20260417|10:47:23|S|100.000000|56.830000||
B|HOOD|20260417|10:47:23|S|0.030000|92.860000||
B|KO|20260417|10:47:23|S|2.000000|75.565000||
B|MRVL|20260417|10:47:23|S|100.000000|137.350000||
B|RL|20260417|10:47:23|S|5.000000|386.455000||
B|RPM|20260417|10:47:23|S|10.000000|110.900000||
B|TSLA|20260417|10:47:23|S|5.000000|401.500000||
B|TSLA|20260417|10:47:23|S|60.000000|401.500000||
B|TSLA|20260417|10:47:23|S|100.000000|401.530000||
B|TSLA|20260417|10:47:23|S|600.000000|401.515000||
B|UAL|20260417|10:47:23|S|1.000000|105.740300||
B|ALL|20260417|10:47:24|S|20.000000|215.897100||
B|AMKR|20260417|10:47:24|S|24.000000|67.640000||
B|BMA|20260417|10:47:24|S|6.000000|82.860000||
B|CDNS|20260417|10:47:24|S|5.000000|315.990000||
B|EVR|20260417|10:47:24|S|5.000000|371.440000||
B|IWM|20260417|10:47:24|S|100.000000|277.110000||
B|MU|20260417|10:47:24|S|145.000000|460.490000||
B|OKLO|20260417|10:47:24|S|29.000000|72.710000||
B|ORCL|20260417|10:47:24|S|60.000000|179.920000||
B|SCO|20260417|10:47:24|S|200.000000|8.850000||
B|SMR|20260417|10:47:24|S|1.000000|13.080000||
B|SMR|20260417|10:47:24|S|3.000000|13.080000||
B|SW|20260417|10:47:24|S|20.000000|43.370000||
B|TSLA|20260417|10:47:24|S|3.000000|401.430000||
B|TSLL|20260417|10:47:24|S|37.000000|13.899500||
B|USAR|20260417|10:47:24|S|14.000000|20.740000||
B|AMD|20260417|10:47:25|S|100.000000|278.600000||
B|AMD|20260417|10:47:25|S|378.000000|278.620000||
B|AMSC|20260417|10:47:25|S|640.000000|40.090000||
B|AXP|20260417|10:47:25|S|10.000000|337.200000||
B|HIVE|20260417|10:47:25|S|84.000000|2.415000||
B|INDA|20260417|10:47:25|S|30.000000|51.605000||
B|KMI|20260417|10:47:25|S|19.000000|31.155000||
B|NVDA|20260417|10:47:25|S|3.000000|200.580700||
B|PLTR|20260417|10:47:25|S|100.000000|147.750000||
B|PLTR|20260417|10:47:25|S|101.000000|147.750000||
B|PLTR|20260417|10:47:25|S|800.000000|147.750000||
B|QYLD|20260417|10:47:25|S|20.000000|17.880000||
B|SMUP|20260417|10:47:25|S|145.000000|14.240000||
B|ZM|20260417|10:47:25|S|1.000000|88.380000||
B|ZM|20260417|10:47:25|S|1.000000|88.380000||
B|ZM|20260417|10:47:25|S|13.000000|88.380000||
B|ZM|20260417|10:47:25|S|13.000000|88.380000||
B|ZM|20260417|10:47:25|S|34.000000|88.380000||
B|AMZN|20260417|10:47:26|S|100.000000|255.567800||
B|ANF|20260417|10:47:26|S|20.000000|96.680000||
B|CELH|20260417|10:47:26|S|100.000000|35.380000||
B|HOOD|20260417|10:47:26|S|145.000000|92.890000||
B|IONQ|20260417|10:47:26|S|200.000000|44.780000||
B|OKLO|20260417|10:47:26|S|14.000000|72.598300||
B|ORCL|20260417|10:47:26|S|40.000000|179.950000||
B|ORCL|20260417|10:47:26|S|200.000000|179.950000||
B|PSA|20260417|10:47:26|S|10.000000|309.880000||
B|TEMT|20260417|10:47:26|S|400.000000|27.010000||
B|TSLA|20260417|10:47:26|S|1.000000|401.355000||
B|ZM|20260417|10:47:26|S|100.000000|88.460000||
B|ACHR|20260417|10:47:27|S|904.000000|6.470000||
B|AMD|20260417|10:47:27|S|90.000000|278.530000||
B|NAK|20260417|10:47:27|S|124.000000|2.115000||
B|NBIS|20260417|10:47:27|S|50.000000|157.040000||
B|NVDA|20260417|10:47:27|S|20.000000|200.535000||
B|NVDA|20260417|10:47:27|S|63.000000|200.535000||
B|NVDL|20260417|10:47:27|S|300.000000|95.200000||
B|RKLB|20260417|10:47:27|S|100.000000|86.145000||
B|VLO|20260417|10:47:27|S|100.000000|217.220000||
B|ZETA|20260417|10:47:27|S|136.000000|18.375000||
B|AMD|20260417|10:47:28|S|100.000000|278.560000||
B|AMD|20260417|10:47:28|S|1000.000000|278.560000||
B|CRDU|20260417|10:47:28|S|200.000000|38.150000||
B|CRDU|20260417|10:47:28|S|600.000000|38.120000||
B|CRWU|20260417|10:47:28|S|2.000000|9.740000||
B|GLW|20260417|10:47:28|S|7.000000|166.850000||
B|IR|20260417|10:47:28|S|27.000000|87.180000||
B|MTNB|20260417|10:47:28|S|5.000000|0.505000||
B|NRG|20260417|10:47:28|S|20.000000|168.770000||
B|NVDA|20260417|10:47:28|S|91.000000|200.535000||
B|TEO|20260417|10:47:28|S|1.000000|11.710000||
B|TSLA|20260417|10:47:28|S|71.000000|401.390000||
B|VICI|20260417|10:47:28|S|100.000000|28.575000||
B|BITX|20260417|10:47:29|S|100.000000|19.339300||
B|BLNE|20260417|10:47:29|S|100.000000|2.420000||
B|COF|20260417|10:47:29|S|20.000000|209.610000||
B|COHR|20260417|10:47:29|S|2.000000|338.430000||
B|CSL|20260417|10:47:29|S|3.000000|367.261000||
B|FSLR|20260417|10:47:29|S|10.000000|193.920000||
B|IGV|20260417|10:47:29|S|28.000000|86.389100||
B|IONQ|20260417|10:47:29|S|46.000000|44.780000||
B|KWEB|20260417|10:47:29|S|18.000000|30.645000||
B|MSTR|20260417|10:47:29|S|1.000000|171.270000||
B|NFXL|20260417|10:47:29|S|22.000000|30.800000||
B|O|20260417|10:47:29|S|7.000000|64.739300||
B|OIS|20260417|10:47:29|S|100.000000|10.240000||
B|RL|20260417|10:47:29|S|5.000000|386.455000||
B|SNOW|20260417|10:47:29|S|20.000000|145.725000||
B|SOXL|20260417|10:47:29|S|72.000000|93.770000||
B|TSLA|20260417|10:47:29|S|50.000000|401.420000||
B|TSLQ|20260417|10:47:29|S|100.000000|20.335000||
B|AG|20260417|10:47:30|S|100.000000|22.705000||
B|AMZN|20260417|10:47:30|S|3.000000|255.479000||
B|BYND|20260417|10:47:30|S|2000.000000|0.909500||
B|CEG|20260417|10:47:30|S|2.000000|298.310000||
B|COIN|20260417|10:47:30|S|120.000000|214.780000||
B|EVR|20260417|10:47:30|S|5.000000|371.440000||
B|IONQ|20260417|10:47:30|S|601.000000|44.779000||
B|MSTR|20260417|10:47:30|S|10.000000|171.285000||
B|NVDA|20260417|10:47:30|S|11.000000|200.555000||
B|PFE|20260417|10:47:30|S|15.000000|27.345000||
B|QQQM|20260417|10:47:30|S|5.000000|267.170000||
B|TM|20260417|10:47:30|S|1.000000|218.780000||
B|AAPL|20260417|10:47:31|S|3.000000|269.930000||
B|ARM|20260417|10:47:31|S|3.000000|164.300000||
B|CRCG|20260417|10:47:31|S|75.000000|3.390000||
B|CRWV|20260417|10:47:31|S|8.000000|116.770000||
B|CRWV|20260417|10:47:31|S|8.000000|116.770000||
B|LYB|20260417|10:47:31|S|11.000000|66.316200||
B|MSTR|20260417|10:47:31|S|100.000000|171.215000||
B|NFLX|20260417|10:47:31|S|2.000000|98.110000||
B|POWL|20260417|10:47:31|S|40.000000|242.990000||
B|SLV|20260417|10:47:31|S|36.000000|75.048100||
B|TSLA|20260417|10:47:31|S|6.000000|401.420000||
B|AAPL|20260417|10:47:32|S|100.000000|269.925000||
B|AEHR|20260417|10:47:32|S|200.000000|82.890000||
B|BMNR|20260417|10:47:32|S|547.000000|23.945000||
B|CRML|20260417|10:47:32|S|4.000000|13.450600||
B|CRML|20260417|10:47:32|S|17.000000|13.450700||
B|CRML|20260417|10:47:32|S|58.000000|13.450000||
B|EWY|20260417|10:47:32|S|100.000000|154.260000||
B|EWY|20260417|10:47:32|S|270.000000|154.255000||
B|GGLL|20260417|10:47:32|S|55.000000|106.510000||
B|GLW|20260417|10:47:32|S|240.000000|166.850000||
B|HOOD|20260417|10:47:32|S|100.000000|92.932200||
B|MSFU|20260417|10:47:32|S|11.000000|30.489300||
B|PLTR|20260417|10:47:32|S|60.000000|147.741200||
B|RGTI|20260417|10:47:32|S|54.000000|19.780700||
B|SMR|20260417|10:47:32|S|50.000000|13.080000||
B|TSLA|20260417|10:47:32|S|12.000000|401.410000||
B|TSLA|20260417|10:47:32|S|29.000000|401.400000||
B|TSLA|20260417|10:47:32|S|71.000000|401.390000||
B|TSLA|20260417|10:47:32|S|100.000000|401.392200||
B|TSLL|20260417|10:47:32|S|200.000000|13.905000||
B|CAR|20260417|10:47:33|S|100.000000|465.790000||
B|COIN|20260417|10:47:33|S|81.000000|214.696400||
B|DAVE|20260417|10:47:33|S|15.000000|249.000000||
B|KWEB|20260417|10:47:33|S|100.000000|30.645000||
B|ODFL|20260417|10:47:33|S|16.000000|219.360000||
B|TSLA|20260417|10:47:33|S|2.000000|401.370000||
B|TSLA|20260417|10:47:33|S|12.000000|401.320000||
B|TSLA|20260417|10:47:33|S|40.000000|401.340000||
B|TSLL|20260417|10:47:33|S|100.000000|13.899300||
B|AS|20260417|10:47:34|S|19.000000|37.880000||
B|AS|20260417|10:47:34|S|81.000000|37.880000||
B|BE|20260417|10:47:34|S|6.000000|205.570000||
B|CRDO|20260417|10:47:34|S|100.000000|154.230000||
B|ETHD|20260417|10:47:34|S|200.000000|44.975000||
B|OBE|20260417|10:47:34|S|100.000000|9.240000||
B|OKLO|20260417|10:47:34|S|4.000000|72.590000||
B|ONDS|20260417|10:47:34|S|100.000000|10.430000||
B|RGTI|20260417|10:47:34|S|4.000000|19.790700||
B|SAP|20260417|10:47:34|S|40.000000|185.130000||
B|TSLQ|20260417|10:47:34|S|300.000000|20.339300||
B|ARLP|20260417|10:47:35|S|100.000000|24.770000||
B|CF|20260417|10:47:35|S|20.000000|111.100000||
B|EPHE|20260417|10:47:35|S|6.000000|25.680000||
B|FSLY|20260417|10:47:35|S|20.000000|24.505000||
B|INTC|20260417|10:47:35|S|300.000000|69.815000||
B|IR|20260417|10:47:35|S|20.000000|87.170000||
B|MU|20260417|10:47:35|S|25.000000|460.830000||
B|NN|20260417|10:47:35|S|15.000000|22.280000||
B|ORLY|20260417|10:47:35|S|200.000000|93.990000||
B|PAM|20260417|10:47:35|S|37.000000|80.174000||
B|SGOV|20260417|10:47:35|S|1.000000|100.565000||
B|SOFI|20260417|10:47:35|S|9.000000|20.115000||
B|VGSH|20260417|10:47:35|S|173.000000|58.589400||
B|VRSK|20260417|10:47:35|S|21.000000|178.820000||
B|AAPL|20260417|10:47:36|S|300.000000|269.930000||
B|BBAI|20260417|10:47:36|S|10.000000|4.087600||
B|CCL|20260417|10:47:36|S|1.000000|30.079300||
B|CF|20260417|10:47:36|S|16.000000|111.090000||
B|COIN|20260417|10:47:36|S|2.000000|214.740000||
B|CTNM|20260417|10:47:36|S|200.000000|13.520000||
B|EEM|20260417|10:47:36|S|100.000000|64.095000||
B|HOOD|20260417|10:47:36|S|1.000000|92.999100||
B|IGV|20260417|10:47:36|S|45.000000|86.377400||
B|NOK|20260417|10:47:36|S|100.000000|10.265000||
B|OKLO|20260417|10:47:36|S|1.000000|72.760000||
B|SCHH|20260417|10:47:36|S|463.000000|23.389700||
B|UVXY|20260417|10:47:36|S|50.000000|37.910000||
B|VG|20260417|10:47:36|S|100.000000|11.105000||
B|ZS|20260417|10:47:36|S|8.000000|137.180500||
B|ZTS|20260417|10:47:36|S|7.000000|121.934800||
B|AGH|20260417|10:47:37|S|4.000000|3.220000||
B|ALOY|20260417|10:47:37|S|100.000000|12.100000||
B|CRCL|20260417|10:47:37|S|28.000000|108.720000||
B|EONR|20260417|10:47:37|S|5.000000|0.632000||
B|QQQ|20260417|10:47:37|S|340.000000|648.930000||
B|SPY|20260417|10:47:37|S|100.000000|710.875000||
B|SYRE|20260417|10:47:37|S|40.000000|73.690000||
B|XLE|20260417|10:47:37|S|100.000000|53.479300||
B|ZM|20260417|10:47:37|S|56.000000|88.480000||
B|AMD|20260417|10:47:38|S|44.000000|278.590000||
B|BMNR|20260417|10:47:38|S|100.000000|23.965000||
B|BOXX|20260417|10:47:38|S|86.000000|116.389300||
B|CRCL|20260417|10:47:38|S|100.000000|108.720000||
B|DFTX|20260417|10:47:38|S|200.000000|22.300000||
B|IGV|20260417|10:47:38|S|12.000000|86.377400||
B|MSFU|20260417|10:47:38|S|80.000000|30.499300||
B|MU|20260417|10:47:38|S|100.000000|460.850000||
B|PEP|20260417|10:47:38|S|5.000000|157.230000||
B|SNDK|20260417|10:47:38|S|7.000000|909.920000||
B|TSLA|20260417|10:47:38|S|8.000000|401.390000||
B|TSLA|20260417|10:47:38|S|18.000000|401.381700||
B|TSLA|20260417|10:47:38|S|100.000000|401.380000||
B|WM|20260417|10:47:38|S|20.000000|223.940000||
B|ZIM|20260417|10:47:38|S|108.000000|27.205000||
B|AOSL|20260417|10:47:39|S|5.000000|32.825000||
B|CDNS|20260417|10:47:39|S|4.000000|315.966300||
B|CRML|20260417|10:47:39|S|12.000000|13.470000||
B|DAVE|20260417|10:47:39|S|4.000000|248.980000||
B|GRAB|20260417|10:47:39|S|10.000000|4.250000||
B|NEE|20260417|10:47:39|S|10.000000|90.718800||
B|NFLX|20260417|10:47:39|S|25.000000|98.115000||
B|OKLO|20260417|10:47:39|S|700.000000|72.690000||
B|QID|20260417|10:47:39|S|45.000000|17.919300||
B|SNDK|20260417|10:47:39|S|3.000000|909.500000||
B|APVO|20260417|10:47:40|S|1.000000|5.530000||
B|HSY|20260417|10:47:40|S|41.000000|193.660000||
B|MELI|20260417|10:47:40|S|3.000000|1870.112600||
B|MSTR|20260417|10:47:40|S|7.000000|171.315000||
B|ODFL|20260417|10:47:40|S|2.000000|219.250000||
B|ORCL|20260417|10:47:40|S|10.000000|179.750000||
B|PAY|20260417|10:47:40|S|100.000000|28.545000||
B|WDC|20260417|10:47:40|S|1.000000|373.551000||
B|AAPL|20260417|10:47:41|S|200.000000|270.010000||
B|BOXX|20260417|10:47:41|S|12.000000|116.389300||
B|CRWU|20260417|10:47:41|S|2.000000|9.745000||
B|GFL|20260417|10:47:41|S|100.000000|38.540000||
B|MSTZ|20260417|10:47:41|S|5.000000|5.907400||
B|NNOX|20260417|10:47:41|S|200.000000|2.985000||
B|ORCL|20260417|10:47:41|S|255.000000|179.735000||
B|QQQM|20260417|10:47:41|S|150.000000|267.170000||
B|SLV|20260417|10:47:41|S|100.000000|75.070000||
B|TQQQ|20260417|10:47:41|S|43.000000|58.649400||
B|TQQQ|20260417|10:47:41|S|627.000000|58.650000||
B|TQQQ|20260417|10:47:41|S|1864.000000|58.660000||
B|TSLA|20260417|10:47:41|S|20.000000|401.355000||
B|VG|20260417|10:47:41|S|2.000000|11.115000||
B|VRT|20260417|10:47:41|S|15.000000|306.505000||
B|AMD|20260417|10:47:42|S|1.000000|278.560000||
B|CIFR|20260417|10:47:42|S|200.000000|17.425000||
B|DAL|20260417|10:47:42|S|19.000000|74.878800||
B|DINO|20260417|10:47:42|S|75.000000|55.550000||
B|MRVL|20260417|10:47:42|S|20.000000|137.280000||
B|OKLO|20260417|10:47:42|S|1.000000|72.620000||
B|OKLO|20260417|10:47:42|S|25.000000|72.625900||
B|OXY|20260417|10:47:42|S|1.000000|52.169000||
B|PPTA|20260417|10:47:42|S|50.000000|33.995000||
B|SMR|20260417|10:47:42|S|10.000000|13.119700||
B|TSLA|20260417|10:47:42|S|2.000000|401.285000||
B|TSLA|20260417|10:47:42|S|42.000000|401.360000||
B|TSLL|20260417|10:47:42|S|1.000000|13.899300||
B|AMZN|20260417|10:47:43|S|20.000000|255.462200||
B|AMZN|20260417|10:47:43|S|100.000000|255.455000||
B|ASTS|20260417|10:47:43|S|17.000000|88.280000||
B|AZN|20260417|10:47:43|S|50.000000|203.495000||
B|BLNK|20260417|10:47:43|S|100.000000|0.735900||
B|HOOD|20260417|10:47:43|S|50.000000|93.000000||
B|LPTH|20260417|10:47:43|S|60.000000|15.666200||
B|LPTH|20260417|10:47:43|S|100.000000|15.660000||
B|MSFT|20260417|10:47:43|S|20.000000|428.000900||
B|MSTR|20260417|10:47:43|S|100.000000|171.260000||
B|NKE|20260417|10:47:43|S|1.000000|46.289300||
B|NKE|20260417|10:47:43|S|200.000000|46.289300||
B|SCHD|20260417|10:47:43|S|10.000000|30.939900||
B|SOFI|20260417|10:47:43|S|35.000000|20.105000||
B|TECL|20260417|10:47:43|S|5.000000|134.556800||
B|TEM|20260417|10:47:43|S|13.000000|57.135000||
B|TEM|20260417|10:47:43|S|50.000000|57.135000||
B|TJX|20260417|10:47:43|S|8.000000|160.550000||
B|TQQQ|20260417|10:47:43|S|13.000000|58.660000||
B|TQQQ|20260417|10:47:43|S|50.000000|58.649300||
B|TSLL|20260417|10:47:43|S|5.000000|13.900000||
B|TWST|20260417|10:47:43|S|100.000000|60.440000||
B|AMZN|20260417|10:47:44|S|2.000000|255.460000||
B|CRML|20260417|10:47:44|S|33.000000|13.465000||
B|META|20260417|10:47:44|S|1.000000|686.000000||
B|NASA|20260417|10:47:44|S|20.000000|31.635000||
B|NOK|20260417|10:47:44|S|100.000000|10.265000||
B|OKLO|20260417|10:47:44|S|74.000000|72.680000||
B|ORCL|20260417|10:47:44|S|10.000000|179.830000||
B|SLV|20260417|10:47:44|S|2.000000|75.069300||
B|TSLA|20260417|10:47:44|S|50.000000|401.310000||
B|TSLA|20260417|10:47:44|S|300.000000|401.310000||
B|UL|20260417|10:47:44|S|1.000000|58.859100||
B|UVIX|20260417|10:47:44|S|1096.000000|5.595000||
B|V|20260417|10:47:44|S|2.000000|318.440000||
B|AAL|20260417|10:47:45|S|1200.000000|13.375000||
B|AFG|20260417|10:47:45|S|20.000000|132.120000||
B|AMZN|20260417|10:47:45|S|10.000000|255.469100||
B|EVTL|20260417|10:47:45|S|500.000000|3.039300||
B|MAMA|20260417|10:47:45|S|274.000000|14.810000||
B|MSTR|20260417|10:47:45|S|38.000000|171.140000||
B|PWR|20260417|10:47:45|S|1.000000|599.140000||
B|QBTS|20260417|10:47:45|S|800.000000|21.935000||
B|SIDU|20260417|10:47:45|S|6.000000|5.729300||
B|SMR|20260417|10:47:45|S|340.000000|13.145000||
B|SMR|20260417|10:47:45|S|620.000000|13.150000||
B|STLA|20260417|10:47:45|S|100.000000|8.709300||
B|UBXG|20260417|10:47:45|S|83.000000|1.130000||
B|WBD|20260417|10:47:45|S|300.000000|27.375000||
B|AMZN|20260417|10:47:46|S|34.000000|255.460000||
B|AMZN|20260417|10:47:46|S|100.000000|255.458600||
B|CMC|20260417|10:47:46|S|20.000000|67.350000||
B|ETOR|20260417|10:47:46|S|5.000000|38.440000||
B|GOLD|20260417|10:47:46|S|25.000000|49.690000||
B|KNSL|20260417|10:47:46|S|21.000000|361.291000||
B|KNSL|20260417|10:47:46|S|22.000000|361.300000||
B|KOID|20260417|10:47:46|S|6.000000|36.140000||
B|LUNR|20260417|10:47:46|S|90.000000|28.012600||
B|MU|20260417|10:47:46|S|10.000000|460.970000||
B|ONDS|20260417|10:47:46|S|100.000000|10.430000||
B|ONDS|20260417|10:47:46|S|900.000000|10.429300||
B|PLTR|20260417|10:47:46|S|7.000000|147.809000||
B|RGTI|20260417|10:47:46|S|50.000000|19.805000||
B|RKLB|20260417|10:47:46|S|7.000000|86.192900||
B|SGOV|20260417|10:47:46|S|18.000000|100.565000||
B|TSLA|20260417|10:47:46|S|20.000000|401.300000||
B|UPST|20260417|10:47:46|S|8.000000|35.547000||
B|ZBIO|20260417|10:47:46|S|61.000000|21.727800||
B|ZS|20260417|10:47:46|S|40.000000|137.210500||
B|CHWY|20260417|10:47:47|S|4.000000|27.475000||
B|CVNA|20260417|10:47:47|S|10.000000|392.530000||
B|EFOI|20260417|10:47:47|S|32.000000|6.860000||
B|ENPH|20260417|10:47:47|S|400.000000|33.110000||
B|ROKU|20260417|10:47:47|S|10.000000|116.180000||
B|TSLA|20260417|10:47:47|S|30.000000|401.330000||
B|TSLA|20260417|10:47:47|S|100.000000|401.330000||
B|IREN|20260417|10:47:48|S|80.000000|47.880000||
B|KO|20260417|10:47:48|S|20.000000|75.659300||
B|MOH|20260417|10:47:48|S|10.000000|149.460000||
B|MSTR|20260417|10:47:48|S|1.000000|171.350000||
B|MSTR|20260417|10:47:48|S|20.000000|171.320000||
B|NFLX|20260417|10:47:48|S|20.000000|98.125000||
B|SCHD|20260417|10:47:48|S|25.000000|30.939700||
B|SW|20260417|10:47:48|S|20.000000|43.375000||
B|TSLA|20260417|10:47:48|S|44.000000|401.220000||
B|TSLQ|20260417|10:47:48|S|1.000000|20.360000||
B|WULF|20260417|10:47:48|S|5.000000|19.592600||
B|DXYZ|20260417|10:47:49|S|20.000000|29.590000||
B|MSTR|20260417|10:47:49|S|80.000000|171.290000||
B|MSTU|20260417|10:47:49|S|250.000000|7.640000||
B|MSTX|20260417|10:47:49|S|10.000000|35.130000||
B|MU|20260417|10:47:49|S|1.000000|461.140000||
B|MU|20260417|10:47:49|S|100.000000|460.930000||
B|NKE|20260417|10:47:49|S|2.000000|46.289300||
B|RGTI|20260417|10:47:49|S|1200.000000|19.805000||
B|SMR|20260417|10:47:49|S|10.000000|13.159800||
B|TCOM|20260417|10:47:49|S|20.000000|55.388800||
B|VICI|20260417|10:47:49|S|100.000000|28.575000||
B|AAOI|20260417|10:47:50|S|11.000000|157.260000||
B|AMSC|20260417|10:47:50|S|3.000000|40.095800||
B|AMZN|20260417|10:47:50|S|1.000000|255.421200||
B|COHR|20260417|10:47:50|S|5.000000|338.510000||
B|CRCG|20260417|10:47:50|S|20.000000|3.380000||
B|CVX|20260417|10:47:50|S|20.000000|177.950000||
B|DASH|20260417|10:47:50|S|20.000000|187.010000||
B|DELL|20260417|10:47:50|S|5.000000|195.355000||
B|FBYD|20260417|10:47:50|S|40.000000|12.410000||
B|FRMI|20260417|10:47:50|S|1.000000|6.970000||
B|MO|20260417|10:47:50|S|22.000000|64.235000||
B|VOO|20260417|10:47:50|S|2.000000|653.590000||
B|WVE|20260417|10:47:50|S|7.000000|7.340700||
B|BRK/B|20260417|10:47:51|S|2.000000|477.250000||
B|CVS|20260417|10:47:51|S|1.000000|76.682200||
B|FSLY|20260417|10:47:51|S|14.000000|24.480000||
B|IONQ|20260417|10:47:51|S|200.000000|44.848800||
B|LULU|20260417|10:47:51|S|20.000000|167.690000||
B|QQQ|20260417|10:47:51|S|100.000000|648.935000||
B|RGTI|20260417|10:47:51|S|40.000000|19.800700||
B|SPXU|20260417|10:47:51|S|1.000000|43.405000||
B|SQQQ|20260417|10:47:51|S|79.000000|56.345000||
B|STX|20260417|10:47:51|S|3.000000|547.760000||
B|TMC|20260417|10:47:51|S|5.000000|5.515000||
B|TRV|20260417|10:47:51|S|5.000000|303.680000||
B|UBER|20260417|10:47:51|S|100.000000|78.275000||
B|XOM|20260417|10:47:51|S|100.000000|142.231500||
B|Z|20260417|10:47:51|S|100.000000|46.800000||
B|Z|20260417|10:47:51|S|100.000000|46.800000||
B|AAOI|20260417|10:47:52|S|4.000000|157.260000||
B|BKNG|20260417|10:47:52|S|5.000000|192.100000||
B|CRWV|20260417|10:47:52|S|100.000000|116.815000||
B|EFOI|20260417|10:47:52|S|78.000000|6.905000||
B|GLW|20260417|10:47:52|S|1.000000|166.996100||
B|LLY|20260417|10:47:52|S|2.000000|927.780000||
B|META|20260417|10:47:52|S|64.000000|685.790000||
B|PANW|20260417|10:47:52|S|10.000000|168.510000||
B|RGTI|20260417|10:47:52|S|500.000000|19.800000||
B|TSLA|20260417|10:47:52|S|5.000000|401.190000||
B|TSLL|20260417|10:47:52|S|300.000000|13.889300||
B|VG|20260417|10:47:52|S|250.000000|11.115000||
B|ZTS|20260417|10:47:52|S|400.000000|122.030000||
B|COIN|20260417|10:47:53|S|20.000000|214.725100||
B|CRWV|20260417|10:47:53|S|49.000000|116.830000||
B|DE|20260417|10:47:53|S|3.000000|591.460000||
B|INOD|20260417|10:47:53|S|147.000000|47.885300||
B|INOD|20260417|10:47:53|S|200.000000|47.860000||
B|LOAN|20260417|10:47:53|S|20.000000|4.670000||
B|MU|20260417|10:47:53|S|50.000000|461.360000||
B|NKE|20260417|10:47:53|S|6.000000|46.289300||
B|PLTR|20260417|10:47:53|S|1.000000|147.798800||
B|QQQ|20260417|10:47:53|S|5.000000|648.935000||
B|RKLB|20260417|10:47:53|S|10.000000|86.190000||
B|SGOV|20260417|10:47:53|S|7.000000|100.565000||
B|SNDK|20260417|10:47:53|S|100.000000|910.280000||
B|SYM|20260417|10:47:53|S|50.000000|64.140000||
B|AAOI|20260417|10:47:54|S|5.000000|157.310000||
B|BWA|20260417|10:47:54|S|20.000000|56.480000||
B|CRML|20260417|10:47:54|S|1.000000|13.480000||
B|DUOL|20260417|10:47:54|S|20.000000|104.840000||
B|DUOL|20260417|10:47:54|S|200.000000|104.810000||
B|IPX|20260417|10:47:54|S|100.000000|34.320000||
B|ISRG|20260417|10:47:54|S|26.000000|471.230000||
B|MOD|20260417|10:47:54|S|50.000000|244.260000||
B|MSTX|20260417|10:47:54|S|7.000000|35.080000||
B|QQQI|20260417|10:47:54|S|200.000000|53.909300||
B|RKLB|20260417|10:47:54|S|2.000000|86.190000||
B|RKLB|20260417|10:47:54|S|3.000000|86.190000||
B|SMH|20260417|10:47:54|S|31.000000|464.039300||
B|SOFI|20260417|10:47:54|S|50.000000|20.095000||
B|SOFI|20260417|10:47:54|S|800.000000|20.095000||
B|TSLA|20260417|10:47:54|S|10.000000|401.310000||
B|TSLA|20260417|10:47:54|S|20.000000|401.310000||
B|WULF|20260417|10:47:54|S|5.000000|19.602500||
B|BZAI|20260417|10:47:55|S|3400.000000|2.300000||
B|CRML|20260417|10:47:55|S|300.000000|13.475000||
B|IONQ|20260417|10:47:55|S|50.000000|44.853300||
B|PCG|20260417|10:47:55|S|100.000000|17.090000||
B|TER|20260417|10:47:55|S|21.000000|381.100000||
B|TSLA|20260417|10:47:55|S|19.000000|401.340000||
B|TSLA|20260417|10:47:55|S|25.000000|401.320000||
B|UBER|20260417|10:47:55|S|180.000000|78.259000||
B|AVGO|20260417|10:47:56|S|25.000000|403.700000||
B|AWRE|20260417|10:47:56|S|1.000000|1.210000||
B|CHPY|20260417|10:47:56|S|200.000000|64.205000||
B|ERIC|20260417|10:47:56|S|800.000000|11.415000||
B|IT|20260417|10:47:56|S|40.000000|157.030000||
B|MU|20260417|10:47:56|S|1.000000|461.480000||
B|MWA|20260417|10:47:56|S|84.000000|29.410000||
B|NVDA|20260417|10:47:56|S|500.000000|200.679900||
B|ORCL|20260417|10:47:56|S|24.000000|179.800000||
B|QQQ|20260417|10:47:56|S|20.000000|649.005000||
B|QQQ|20260417|10:47:56|S|75.000000|648.995000||
B|SPY|20260417|10:47:56|S|10.000000|710.960000||
B|AAPL|20260417|10:47:57|S|37.000000|270.105000||
B|DIOD|20260417|10:47:57|S|5.000000|96.480000||
B|DXYZ|20260417|10:47:57|S|100.000000|29.600000||
B|HOOD|20260417|10:47:57|S|2.000000|93.010000||
B|MU|20260417|10:47:57|S|90.000000|461.450000||
B|SNOW|20260417|10:47:57|S|15.000000|145.506300||
B|SNPS|20260417|10:47:57|S|30.000000|456.940000||
B|AAPL|20260417|10:47:58|S|31.000000|270.100000||
B|ASTI|20260417|10:47:58|S|2.000000|6.290000||
B|BMNU|20260417|10:47:58|S|800.000000|2.510000||
B|COIN|20260417|10:47:58|S|5.000000|214.710000||
B|HOOD|20260417|10:47:58|S|85.000000|92.995000||
B|IONQ|20260417|10:47:58|S|100.000000|44.840000||
B|IONQ|20260417|10:47:58|S|500.000000|44.850000||
B|IOT|20260417|10:47:58|S|39.000000|30.200000||
B|MSFU|20260417|10:47:58|S|20.000000|30.509300||
B|MU|20260417|10:47:58|S|25.000000|461.355000||
B|NVDA|20260417|10:47:58|S|6.000000|200.660000||
B|NVDA|20260417|10:47:58|S|94.000000|200.660000||
B|ONDS|20260417|10:47:58|S|100.000000|10.440000||
B|ORCL|20260417|10:47:58|S|200.000000|179.790000||
B|PDD|20260417|10:47:58|S|100.000000|106.010000||
B|Z|20260417|10:47:58|S|11.000000|46.835900||
B|ZTS|20260417|10:47:58|S|100.000000|121.966100||
B|AMZN|20260417|10:47:59|S|2.000000|255.329300||
B|BMNU|20260417|10:47:59|S|4.000000|2.510000||
B|BWA|20260417|10:47:59|S|89.000000|56.480000||
B|COHR|20260417|10:47:59|S|10.000000|338.570000||
B|CRCL|20260417|10:47:59|S|64.000000|108.580000||
B|CTVA|20260417|10:47:59|S|20.000000|79.590000||
B|IWM|20260417|10:47:59|S|80.000000|277.090000||
B|NTES|20260417|10:47:59|S|7.000000|118.503700||
B|NVDA|20260417|10:47:59|S|100.000000|200.645000||
B|NXT|20260417|10:47:59|S|100.000000|108.920000||
B|PSLV|20260417|10:47:59|S|500.000000|26.955000||
B|PSLV|20260417|10:47:59|S|500.000000|26.960000||
B|TQQQ|20260417|10:47:59|S|1.000000|58.660000||
B|TSLA|20260417|10:47:59|S|1.000000|401.290000||
B|UAN|20260417|10:47:59|S|100.000000|120.280000||
B|ADBE|20260417|10:48:00|S|7.000000|251.175000||
B|CRDO|20260417|10:48:00|S|5.000000|154.065000||
B|IONQ|20260417|10:48:00|S|20.000000|44.850000||
B|MSTR|20260417|10:48:00|S|3.000000|171.160000||
B|MU|20260417|10:48:00|S|5.000000|461.105000||
B|MU|20260417|10:48:00|S|25.000000|461.100000||
B|RDW|20260417|10:48:00|S|100.000000|10.975000||
B|SMR|20260417|10:48:00|S|30.000000|13.150000||
B|TQQQ|20260417|10:48:00|S|46.000000|58.639300||
B|TSLL|20260417|10:48:00|S|100.000000|13.889300||
B|USAR|20260417|10:48:00|S|250.000000|20.710000||
B|VOO|20260417|10:48:00|S|77.000000|653.530000||
B|AMD|20260417|10:48:01|S|8.000000|278.720000||
B|APLD|20260417|10:48:01|S|100.000000|30.870000||
B|ARM|20260417|10:48:01|S|20.000000|164.230000||
B|BMNG|20260417|10:48:01|S|5400.000000|1.739900||
B|BMNU|20260417|10:48:01|S|50.000000|2.509900||
B|EGO|20260417|10:48:01|S|100.000000|35.990000||
B|FTI|20260417|10:48:01|S|20.000000|69.090000||
B|GXO|20260417|10:48:01|S|120.000000|59.720000||
B|NFLX|20260417|10:48:01|S|30.000000|98.095000||
B|NVDA|20260417|10:48:01|S|50.000000|200.575000||
B|ORCX|20260417|10:48:01|S|8.000000|38.989300||
B|QQQM|20260417|10:48:01|S|150.000000|267.150000||
B|SRXH|20260417|10:48:01|S|800.000000|0.130400||
B|TQQQ|20260417|10:48:01|S|288.000000|58.629300||
B|TSLA|20260417|10:48:01|S|19.000000|401.180000||
B|TSLL|20260417|10:48:01|S|150.000000|13.889300||
B|UEC|20260417|10:48:01|S|100.000000|15.515000||
B|WKHS|20260417|10:48:01|S|10.000000|2.955000||
B|AIR|20260417|10:48:02|S|100.000000|125.580000||
B|AXTA|20260417|10:48:02|S|20.000000|31.100000||
B|CRGY|20260417|10:48:02|S|100.000000|11.435000||
B|GS|20260417|10:48:02|S|1.000000|924.885000||
B|MSFT|20260417|10:48:02|S|1.000000|428.108500||
B|MU|20260417|10:48:02|S|3.000000|461.060000||
B|SNDK|20260417|10:48:02|S|56.000000|908.930000||
B|SOFI|20260417|10:48:02|S|50.000000|20.085000||
B|SOFI|20260417|10:48:02|S|100.000000|20.085000||
B|SPXL|20260417|10:48:02|S|2.000000|239.549000||
B|SPXL|20260417|10:48:02|S|8.000000|239.549000||
B|SYM|20260417|10:48:02|S|20.000000|64.120000||
B|TSLQ|20260417|10:48:02|S|1.000000|20.350000||
B|URNM|20260417|10:48:02|S|200.000000|70.800000||
B|URNM|20260417|10:48:02|S|262.000000|70.797400||
B|ASTS|20260417|10:48:03|S|3.000000|88.370000||
B|BRK/B|20260417|10:48:03|S|30.000000|477.250000||
B|CONL|20260417|10:48:03|S|262.000000|10.325000||
B|ETHA|20260417|10:48:03|S|51.000000|18.505000||
B|GRAB|20260417|10:48:03|S|15.000000|4.250000||
B|HYMC|20260417|10:48:03|S|1.000000|45.390000||
B|META|20260417|10:48:03|S|1.000000|685.850000||
B|META|20260417|10:48:03|S|1.000000|685.854200||
B|MGY|20260417|10:48:03|S|100.000000|26.520000||
B|MSFT|20260417|10:48:03|S|6.000000|428.100000||
B|PL|20260417|10:48:03|S|100.000000|39.350000||
B|SNOW|20260417|10:48:03|S|1.000000|145.445700||
B|TSLA|20260417|10:48:03|S|17.000000|401.460000||
B|AAOX|20260417|10:48:04|S|4.000000|56.980000||
B|ASM|20260417|10:48:04|S|20.000000|7.945000||
B|CI|20260417|10:48:04|S|80.000000|277.145000||
B|COF|20260417|10:48:04|S|10.000000|209.650000||
B|SCHD|20260417|10:48:04|S|338.000000|30.945000||
B|SMR|20260417|10:48:04|S|3.000000|13.149800||
B|SNAL|20260417|10:48:04|S|1.000000|0.860200||
B|SNAL|20260417|10:48:04|S|1.000000|0.860600||
B|SOXS|20260417|10:48:04|S|50.000000|19.079300||
B|TSLA|20260417|10:48:04|S|300.000000|401.430000||
B|AIQ|20260417|10:48:05|S|55.000000|54.465000||
B|AMZN|20260417|10:48:05|S|100.000000|255.290000||
B|AVGO|20260417|10:48:05|S|1.000000|403.630000||
B|BBAI|20260417|10:48:05|S|10.000000|4.095000||
B|COHR|20260417|10:48:05|S|1.000000|338.510000||
B|DE|20260417|10:48:05|S|13.000000|591.070000||
B|EOSE|20260417|10:48:05|S|500.000000|7.745000||
B|HIMS|20260417|10:48:05|S|100.000000|29.450000||
B|LLY|20260417|10:48:05|S|1.000000|927.380000||
B|MARA|20260417|10:48:05|S|140.000000|11.885000||
B|META|20260417|10:48:05|S|5.000000|685.915000||
B|MSFT|20260417|10:48:05|S|24.000000|428.090000||
B|PBA|20260417|10:48:05|S|4.000000|42.019000||
B|TQQQ|20260417|10:48:05|S|500.000000|58.635000||
B|AAPL|20260417|10:48:06|S|200.000000|270.010000||
B|LPTH|20260417|10:48:06|S|10.000000|15.698000||
B|LULU|20260417|10:48:06|S|100.000000|167.680000||
B|LXU|20260417|10:48:06|S|160.000000|13.430000||
B|MFG|20260417|10:48:06|S|8200.000000|8.870000||
B|MSFT|20260417|10:48:06|S|1.000000|428.138600||
B|PBA|20260417|10:48:06|S|4.000000|42.028800||
B|PL|20260417|10:48:06|S|288.000000|39.321400||
B|PL|20260417|10:48:06|S|412.000000|39.320000||
B|PLTU|20260417|10:48:06|S|100.000000|44.340000||
B|PLTU|20260417|10:48:06|S|100.000000|44.340000||
B|PLTU|20260417|10:48:06|S|300.000000|44.340000||
B|SHNY|20260417|10:48:06|S|216.000000|15.449000||
B|SMR|20260417|10:48:06|S|20.000000|13.149900||
B|SMR|20260417|10:48:06|S|48.000000|13.149800||
B|SPXL|20260417|10:48:06|S|100.000000|239.548500||
B|TLRY|20260417|10:48:06|S|200.000000|7.105000||
B|UAMY|20260417|10:48:06|S|80.000000|11.375000||
B|AVGO|20260417|10:48:07|S|99.000000|403.560000||
B|BABA|20260417|10:48:07|S|20.000000|143.100000||
B|CEG|20260417|10:48:07|S|30.000000|298.430000||
B|COIN|20260417|10:48:07|S|38.000000|214.660000||
B|COIN|20260417|10:48:07|S|40.000000|214.620000||
B|DGP|20260417|10:48:07|S|100.000000|197.137700||
B|NBIS|20260417|10:48:07|S|182.000000|156.940000||
B|NBIS|20260417|10:48:07|S|191.000000|156.850000||
B|NBIS|20260417|10:48:07|S|1500.000000|156.920000||
B|NVO|20260417|10:48:07|S|400.000000|41.020000||
B|ORCL|20260417|10:48:07|S|2.000000|179.690000||
B|QBTS|20260417|10:48:07|S|25.000000|21.897100||
B|RZLV|20260417|10:48:07|S|600.000000|2.785000||
B|SOFI|20260417|10:48:07|S|40.000000|20.075000||
B|TQQQ|20260417|10:48:07|S|150.000000|58.640000||
B|AMC|20260417|10:48:08|S|25.000000|1.740000||
B|AVAV|20260417|10:48:08|S|1000.000000|202.460000||
B|EFA|20260417|10:48:08|S|424.000000|105.018200||
B|ETHA|20260417|10:48:08|S|900.000000|18.505000||
B|EWY|20260417|10:48:08|S|100.000000|154.440000||
B|EWY|20260417|10:48:08|S|132.000000|154.453500||
B|IBIT|20260417|10:48:08|S|80.000000|44.200000||
B|LAES|20260417|10:48:08|S|3.000000|2.785000||
B|MVST|20260417|10:48:08|S|550.000000|1.995000||
B|NEE|20260417|10:48:08|S|20.000000|90.725000||
B|PM|20260417|10:48:08|S|12.000000|157.035000||
B|RXRX|20260417|10:48:08|S|100.000000|3.805000||
B|SOXS|20260417|10:48:08|S|100.000000|19.075000||
B|AAOI|20260417|10:48:09|S|100.000000|157.260000||
B|BBAI|20260417|10:48:09|S|500.000000|4.095000||
B|BTM|20260417|10:48:09|S|20.000000|5.260000||
B|CONL|20260417|10:48:09|S|18.000000|10.335000||
B|ENPH|20260417|10:48:09|S|222.000000|33.130000||
B|FTI|20260417|10:48:09|S|20.000000|69.080000||
B|HYMC|20260417|10:48:09|S|2.000000|45.390000||
B|JEPQ|20260417|10:48:09|S|10.000000|58.649300||
B|LTM|20260417|10:48:09|S|8.000000|56.186600||
B|MU|20260417|10:48:09|S|20.000000|461.240000||
B|TER|20260417|10:48:09|S|10.000000|381.110000||
B|TQQQ|20260417|10:48:09|S|1.000000|58.660000||
B|TSEM|20260417|10:48:09|S|2.000000|221.190000||
B|URA|20260417|10:48:09|S|1.000000|57.190700||
B|ACHC|20260417|10:48:10|S|40.000000|27.390000||
B|AMZN|20260417|10:48:10|S|5.000000|255.300000||
B|ASTS|20260417|10:48:10|S|1.000000|88.217400||
B|ASTS|20260417|10:48:10|S|2.000000|88.220000||
B|ASTS|20260417|10:48:10|S|2.000000|88.246000||
B|ATRO|20260417|10:48:10|S|30.000000|78.980000||
B|AVAV|20260417|10:48:10|S|1.000000|202.460000||
B|BZAI|20260417|10:48:10|S|150.000000|2.309900||
B|CAG|20260417|10:48:10|S|4.000000|14.899300||
B|EFV|20260417|10:48:10|S|12.000000|78.995000||
B|ELUT|20260417|10:48:10|S|9.000000|1.160000||
B|GRAB|20260417|10:48:10|S|100.000000|4.255000||
B|MU|20260417|10:48:10|S|20.000000|461.480000||
B|MU|20260417|10:48:10|S|34.000000|461.620000||
B|NBIS|20260417|10:48:10|S|50.000000|157.053700||
B|NGNE|20260417|10:48:10|S|50.000000|28.290000||
B|RXRX|20260417|10:48:10|S|214.000000|3.810000||
B|RXRX|20260417|10:48:10|S|900.000000|3.805000||
B|RZLV|20260417|10:48:10|S|1.000000|2.785000||
B|TEM|20260417|10:48:10|S|100.000000|57.107800||
B|TSLA|20260417|10:48:10|S|19.000000|401.420000||
B|USAR|20260417|10:48:10|S|50.000000|20.710000||
B|USAR|20260417|10:48:10|S|100.000000|20.710000||
B|AGRO|20260417|10:48:11|S|200.000000|12.235000||
B|AGRO|20260417|10:48:11|S|313.000000|12.250000||
B|AGRO|20260417|10:48:11|S|886.000000|12.250000||
B|BULL|20260417|10:48:11|S|10208.000000|6.610000||
B|CRCL|20260417|10:48:11|S|3.000000|108.627300||
B|CRCL|20260417|10:48:11|S|58.000000|108.595000||
B|CRML|20260417|10:48:11|S|19.000000|13.490600||
B|IEV|20260417|10:48:11|S|200.000000|73.670000||
B|META|20260417|10:48:11|S|5.000000|685.915000||
B|NVDA|20260417|10:48:11|S|100.000000|200.605000||
B|PAM|20260417|10:48:11|S|100.000000|80.247100||
B|PINS|20260417|10:48:11|S|100.000000|20.395000||
B|PLTR|20260417|10:48:11|S|40.000000|147.815000||
B|TSLA|20260417|10:48:11|S|28.000000|401.520000||
B|TSLA|20260417|10:48:11|S|100.000000|401.420000||
B|UVIX|20260417|10:48:11|S|20.000000|5.595000||
B|V|20260417|10:48:11|S|5.000000|318.330000||
B|AGRO|20260417|10:48:12|S|100.000000|12.235000||
B|ALAB|20260417|10:48:12|S|1.000000|168.180000||
B|COIN|20260417|10:48:12|S|1.000000|215.090000||
B|FLKR|20260417|10:48:12|S|6.000000|49.980000||
B|PEP|20260417|10:48:12|S|40.000000|157.335800||
B|SMR|20260417|10:48:12|S|25.000000|13.140000||
B|SOLT|20260417|10:48:12|S|200.000000|53.610000||
B|AVAV|20260417|10:48:13|S|20.000000|202.460000||
B|AXTI|20260417|10:48:13|S|799.000000|81.090000||
B|BMNR|20260417|10:48:13|S|23.000000|23.970000||
B|BMNR|20260417|10:48:13|S|597.000000|23.969300||
B|FRMI|20260417|10:48:13|S|8.000000|6.940000||
B|FRMI|20260417|10:48:13|S|15.000000|6.930000||
B|FRMI|20260417|10:48:13|S|20.000000|6.940000||
B|GOOG|20260417|10:48:13|S|6.000000|334.640000||
B|MSFT|20260417|10:48:13|S|1.000000|428.200000||
B|PBM|20260417|10:48:13|S|174.000000|8.670000||
B|QS|20260417|10:48:13|S|1500.000000|7.405000||
B|ROBN|20260417|10:48:13|S|100.000000|29.944500||
B|TSLA|20260417|10:48:13|S|91.000000|401.500000||
B|TSLA|20260417|10:48:13|S|126.000000|401.520000||
B|TSLA|20260417|10:48:13|S|176.000000|401.520000||
B|AGRO|20260417|10:48:14|S|41.000000|12.226700||
B|AGRO|20260417|10:48:14|S|67.000000|12.228800||
B|AMZN|20260417|10:48:14|S|1.000000|255.305000||
B|AUR|20260417|10:48:14|S|25.000000|5.510000||
B|BZAI|20260417|10:48:14|S|40.000000|2.309700||
B|COST|20260417|10:48:14|S|10.000000|984.550000||
B|CRS|20260417|10:48:14|S|40.000000|444.780000||
B|OKLO|20260417|10:48:14|S|50.000000|72.770000||
B|ORCL|20260417|10:48:14|S|3.000000|179.790000||
B|SGHC|20260417|10:48:14|S|9.000000|11.340000||
B|SNBR|20260417|10:48:14|S|10.000000|2.550000||
B|TQQQ|20260417|10:48:14|S|200.000000|58.680000||
B|TSLA|20260417|10:48:14|S|16.000000|401.510000||
B|CAR|20260417|10:48:15|S|100.000000|465.000000||
B|CRCL|20260417|10:48:15|S|92.000000|108.670000||
B|IBIT|20260417|10:48:15|S|113.000000|44.240000||
B|LUNR|20260417|10:48:15|S|5.000000|28.017200||
B|MAR|20260417|10:48:15|S|1.000000|377.099000||
B|MSTR|20260417|10:48:15|S|2.000000|171.520000||
B|NEE|20260417|10:48:15|S|21.000000|90.738800||
B|NVDA|20260417|10:48:15|S|100.000000|200.635000||
B|NVDA|20260417|10:48:15|S|100.000000|200.635000||
B|ONDS|20260417|10:48:15|S|100.000000|10.459300||
B|ONDS|20260417|10:48:15|S|100.000000|10.460000||
B|RGTI|20260417|10:48:15|S|100.000000|19.815000||
B|RSI|20260417|10:48:15|S|107.000000|23.370000||
B|TSLA|20260417|10:48:15|S|100.000000|401.610000||
B|BZAI|20260417|10:48:16|S|78.000000|2.305000||
B|BZAI|20260417|10:48:16|S|300.000000|2.310000||
B|CNQ|20260417|10:48:16|S|20.000000|42.459300||
B|EWY|20260417|10:48:16|S|20.000000|154.558300||
B|HIMS|20260417|10:48:16|S|100.000000|29.450000||
B|META|20260417|10:48:16|S|2.000000|686.014900||
B|MOG/A|20260417|10:48:16|S|4.000000|325.010000||
B|MSFT|20260417|10:48:16|S|58.000000|428.300000||
B|PLTR|20260417|10:48:16|S|2.000000|147.770000||
B|UUUU|20260417|10:48:16|S|9.000000|21.598800||
B|WGS|20260417|10:48:16|S|100.000000|69.960000||
B|WMT|20260417|10:48:16|S|5.000000|124.630700||
B|APA|20260417|10:48:17|S|20.000000|33.599300||
B|ARM|20260417|10:48:17|S|2.000000|164.300000||
B|FANG|20260417|10:48:17|S|10.000000|171.390000||
B|TQQQ|20260417|10:48:17|S|300.000000|58.700000||
B|TSLA|20260417|10:48:17|S|78.000000|401.640000||
B|VFF|20260417|10:48:17|S|9.000000|2.970000||
B|BGI|20260417|10:48:18|S|5.000000|0.782500||
B|C|20260417|10:48:18|S|85.000000|132.671200||
B|CCL|20260417|10:48:18|S|100.000000|30.089300||
B|DRIP|20260417|10:48:18|S|2119.000000|5.509300||
B|ENTG|20260417|10:48:18|S|1.000000|144.960000||
B|INTC|20260417|10:48:18|S|2000.000000|69.825000||
B|IWM|20260417|10:48:18|S|21.000000|277.150700||
B|LMT|20260417|10:48:18|S|10.000000|604.840000||
B|MSTR|20260417|10:48:18|S|25.000000|171.500000||
B|MSTR|20260417|10:48:18|S|39.000000|171.525000||
B|PYLD|20260417|10:48:18|S|2.000000|26.630000||
B|SPY|20260417|10:48:18|S|40.000000|711.010000||
B|TQQQ|20260417|10:48:18|S|200.000000|58.705000||
B|TSLA|20260417|10:48:18|S|38.000000|401.705000||
B|WYNN|20260417|10:48:18|S|100.000000|111.910000||
B|ALB|20260417|10:48:19|S|100.000000|203.560000||
B|ALB|20260417|10:48:19|S|200.000000|203.760000||
B|AMC|20260417|10:48:19|S|20.000000|1.750000||
B|BABA|20260417|10:48:19|S|25.000000|143.291700||
B|DRIP|20260417|10:48:19|S|2200.000000|5.510000||
B|DRIP|20260417|10:48:19|S|2800.000000|5.509200||
B|HSAI|20260417|10:48:19|S|20.000000|23.825000||
B|KMI|20260417|10:48:19|S|1.000000|31.165000||
B|NVDA|20260417|10:48:19|S|30.000000|200.670000||
B|ONDS|20260417|10:48:19|S|100.000000|10.460000||
B|QBTS|20260417|10:48:19|S|10.000000|21.937100||
B|QUBT|20260417|10:48:19|S|1473.000000|9.777600||
B|RKLB|20260417|10:48:19|S|3.000000|86.255000||
B|SNDK|20260417|10:48:19|S|42.000000|910.170000||
B|SPY|20260417|10:48:19|S|29.000000|711.020000||
B|TECL|20260417|10:48:19|S|10.000000|134.697300||
B|TQQQ|20260417|10:48:19|S|8.000000|58.710000||
B|TRON|20260417|10:48:19|S|120.000000|2.640000||
B|TSLA|20260417|10:48:19|S|4.000000|401.670000||
B|TSLA|20260417|10:48:19|S|9.000000|401.730000||
B|TSLA|20260417|10:48:19|S|59.000000|401.710000||
B|ALB|20260417|10:48:20|S|1073.000000|203.900000||
B|EA|20260417|10:48:20|S|50.000000|203.625000||
B|FLY|20260417|10:48:20|S|20.000000|45.697000||
B|QCOM|20260417|10:48:20|S|2.000000|136.530000||
B|RZLV|20260417|10:48:20|S|1.000000|2.789900||
B|TSLA|20260417|10:48:20|S|22.000000|401.790000||
B|UEC|20260417|10:48:20|S|50.000000|15.507500||
B|AG|20260417|10:48:21|S|500.000000|22.755000||
B|COIN|20260417|10:48:21|S|80.000000|215.220000||
B|CRWV|20260417|10:48:21|S|190.000000|117.000000||
B|HDB|20260417|10:48:21|S|5.000000|27.807200||
B|KC|20260417|10:48:21|S|100.000000|17.910000||
B|ONDS|20260417|10:48:21|S|100.000000|10.460000||
B|PLPC|20260417|10:48:21|S|44.000000|316.690000||
B|SOXS|20260417|10:48:21|S|20.000000|19.050000||
B|TQQQ|20260417|10:48:21|S|4.000000|58.710000||
B|TQQQ|20260417|10:48:21|S|38.000000|58.710000||
B|TSLA|20260417|10:48:21|S|2.000000|401.840000||
B|TSLA|20260417|10:48:21|S|3.000000|401.830000||
B|URNJ|20260417|10:48:21|S|500.000000|33.996600||
B|WES|20260417|10:48:21|S|1.000000|40.110000||
B|Z|20260417|10:48:21|S|19.000000|46.832500||
B|ZSL|20260417|10:48:21|S|4.000000|17.980000||
B|AGNC|20260417|10:48:22|S|100.000000|10.810000||
B|BYND|20260417|10:48:22|S|10.000000|0.909300||
B|CDE|20260417|10:48:22|S|7.000000|20.825000||
B|CDE|20260417|10:48:22|S|15.000000|20.825000||
B|CIB|20260417|10:48:22|S|100.000000|75.380000||
B|MU|20260417|10:48:22|S|100.000000|461.900000||
B|NFLX|20260417|10:48:22|S|3.000000|98.085000||
B|SNDK|20260417|10:48:22|S|1.000000|911.631000||
B|SNDK|20260417|10:48:22|S|10.000000|911.349700||
B|SNDK|20260417|10:48:22|S|60.000000|911.430000||
B|SPXL|20260417|10:48:22|S|20.000000|239.818300||
B|TSLA|20260417|10:48:22|S|200.000000|401.790000||
B|USAR|20260417|10:48:22|S|20.000000|20.730700||
B|KMB|20260417|10:48:23|S|6.000000|99.800000||
B|MSTR|20260417|10:48:23|S|1.000000|171.541700||
B|NFLX|20260417|10:48:23|S|90.000000|98.085000||
B|QQQ|20260417|10:48:23|S|10.000000|649.185100||
B|QQQ|20260417|10:48:23|S|25.000000|649.190000||
B|SLV|20260417|10:48:23|S|53.000000|75.125000||
B|SOXS|20260417|10:48:23|S|50.000000|19.025000||
B|SPY|20260417|10:48:23|S|1.000000|711.065100||
B|TSLA|20260417|10:48:23|S|50.000000|401.915000||
B|BIZD|20260417|10:48:24|S|200.000000|13.215000||
B|CAR|20260417|10:48:24|S|2.000000|465.130000||
B|CEG|20260417|10:48:24|S|20.000000|298.580000||
B|COIN|20260417|10:48:24|S|40.000000|215.300000||
B|EET|20260417|10:48:24|S|1.000000|105.870000||
B|IWM|20260417|10:48:24|S|36.000000|277.160000||
B|MCD|20260417|10:48:24|S|5.000000|311.880000||
B|MWH|20260417|10:48:24|S|5.000000|34.710000||
B|SAP|20260417|10:48:24|S|32.000000|185.128600||
B|SPY|20260417|10:48:24|S|1.000000|711.070000||
B|AAPL|20260417|10:48:25|S|50.000000|270.120000||
B|AVGO|20260417|10:48:25|S|120.000000|403.870000||
B|EXC|20260417|10:48:25|S|86.000000|45.999100||
B|GDXU|20260417|10:48:25|S|15.000000|275.670000||
B|MU|20260417|10:48:25|S|6.000000|461.970000||
B|SGOV|20260417|10:48:25|S|38.000000|100.565000||
B|SPY|20260417|10:48:25|S|100.000000|711.080900||
B|TSLA|20260417|10:48:25|S|50.000000|402.040000||
B|WGS|20260417|10:48:25|S|4.000000|70.070000||
B|AMC|20260417|10:48:26|S|32.000000|1.750000||
B|BZAI|20260417|10:48:26|S|200.000000|2.305000||
B|BZAI|20260417|10:48:26|S|650.000000|2.305000||
B|CAR|20260417|10:48:26|S|3.000000|465.500000||
B|CRWV|20260417|10:48:26|S|50.000000|116.880000||
B|EOSE|20260417|10:48:26|S|100.000000|7.767100||
B|GTLS|20260417|10:48:26|S|46.000000|207.755000||
B|IONQ|20260417|10:48:26|S|100.000000|44.900000||
B|JPST|20260417|10:48:26|S|50.000000|50.565000||
B|MSFT|20260417|10:48:26|S|371.000000|428.430000||
B|MSTU|20260417|10:48:26|S|48.000000|7.650000||
B|NVDA|20260417|10:48:26|S|100.000000|200.725000||
B|ROBN|20260417|10:48:26|S|15.000000|29.990000||
B|TQQQ|20260417|10:48:26|S|50.000000|58.720000||
B|TSLA|20260417|10:48:26|S|20.000000|402.130000||
B|TSLA|20260417|10:48:26|S|290.000000|402.120000||
B|TZA|20260417|10:48:26|S|400.000000|5.005000||
B|AEVA|20260417|10:48:27|S|100.000000|16.250000||
B|AMD|20260417|10:48:27|S|12.000000|278.927900||
B|AMD|20260417|10:48:27|S|26.000000|278.930000||
B|GDS|20260417|10:48:27|S|100.000000|45.070000||
B|MDLZ|20260417|10:48:27|S|127.000000|57.310000||
B|SMR|20260417|10:48:27|S|15.000000|13.169700||
B|SW|20260417|10:48:27|S|20.000000|43.375000||
B|TSLA|20260417|10:48:27|S|100.000000|402.135000||
B|Z|20260417|10:48:27|S|100.000000|46.785600||
B|ZM|20260417|10:48:27|S|30.000000|88.350000||
B|AMSC|20260417|10:48:28|S|200.000000|40.090000||
B|AMZN|20260417|10:48:28|S|8.000000|255.368600||
B|COIN|20260417|10:48:28|S|16.000000|215.345000||
B|CPNG|20260417|10:48:28|S|700.000000|21.955000||
B|NVDA|20260417|10:48:28|S|10.000000|200.770000||
B|SARO|20260417|10:48:28|S|20.000000|27.360000||
B|AIFF|20260417|10:48:29|S|1600.000000|1.760000||
B|BKKT|20260417|10:48:29|S|20.000000|9.760000||
B|COIN|20260417|10:48:29|S|4.000000|215.283700||
B|COIN|20260417|10:48:29|S|50.000000|215.340000||
B|DXYZ|20260417|10:48:29|S|20.000000|29.600000||
B|GEMI|20260417|10:48:29|S|590.000000|5.059300||
B|MSTR|20260417|10:48:29|S|33.000000|171.450000||
B|MUU|20260417|10:48:29|S|133.000000|218.900000||
B|NET|20260417|10:48:29|S|20.000000|197.020000||
B|SONY|20260417|10:48:29|S|1.000000|22.029300||
B|SQQQ|20260417|10:48:29|S|87.000000|56.267400||
B|STX|20260417|10:48:29|S|1.000000|547.770000||
B|TQQQ|20260417|10:48:29|S|2800.000000|58.740000||
B|CRWV|20260417|10:48:30|S|49.000000|116.875000||
B|IWM|20260417|10:48:30|S|11.000000|277.205000||
B|META|20260417|10:48:30|S|80.000000|686.060000||
B|META|20260417|10:48:30|S|80.000000|686.070000||
B|MSTZ|20260417|10:48:30|S|161.000000|5.889300||
B|MU|20260417|10:48:30|S|30.000000|461.840000||
B|MUU|20260417|10:48:30|S|10.000000|218.895000||
B|PAM|20260417|10:48:30|S|100.000000|80.165300||
B|SNDK|20260417|10:48:30|S|10.000000|911.020000||
B|TSLA|20260417|10:48:30|S|40.000000|401.940000||
B|TSLA|20260417|10:48:30|S|126.000000|401.925000||
B|ALGM|20260417|10:48:31|S|1.000000|40.290000||
B|BMNR|20260417|10:48:31|S|5.000000|23.995000||
B|NVDA|20260417|10:48:31|S|100.000000|200.785000||
B|PL|20260417|10:48:31|S|25.000000|39.478800||
B|QQQ|20260417|10:48:31|S|100.000000|649.200000||
B|RKLB|20260417|10:48:31|S|150.000000|86.460000||
B|RKLB|20260417|10:48:31|S|250.000000|86.460000||
B|RKLB|20260417|10:48:31|S|300.000000|86.440000||
B|RKLB|20260417|10:48:31|S|700.000000|86.450000||
B|RKLB|20260417|10:48:31|S|930.000000|86.450000||
B|SAP|20260417|10:48:31|S|1.000000|185.140000||
B|ZS|20260417|10:48:31|S|40.000000|137.190000||
B|ZS|20260417|10:48:31|S|160.000000|137.180000||
B|AVGO|20260417|10:48:32|S|4.000000|403.910000||
B|CONX|20260417|10:48:32|S|305.000000|12.590000||
B|FFAI|20260417|10:48:32|S|40.000000|0.294700||
B|INTC|20260417|10:48:32|S|300.000000|69.835000||
B|LITE|20260417|10:48:32|S|10.000000|881.520000||
B|META|20260417|10:48:32|S|40.000000|686.400000||
B|META|20260417|10:48:32|S|80.000000|686.390000||
B|MU|20260417|10:48:32|S|200.000000|461.880000||
B|NVDA|20260417|10:48:32|S|100.000000|200.750000||
B|OXY|20260417|10:48:32|S|100.000000|52.135000||
B|OXY|20260417|10:48:32|S|3050.000000|52.150000||
B|RGTI|20260417|10:48:32|S|31.000000|19.810000||
B|SLV|20260417|10:48:32|S|15.000000|75.100000||
B|T|20260417|10:48:32|S|100.000000|26.425000||
B|TEM|20260417|10:48:32|S|5.000000|57.140000||
B|TQQQ|20260417|10:48:32|S|800.000000|58.740000||
B|ADBE|20260417|10:48:33|S|3.000000|251.150000||
B|ALB|20260417|10:48:33|S|100.000000|203.840000||
B|ALB|20260417|10:48:33|S|100.000000|203.920000||
B|ALB|20260417|10:48:33|S|147.000000|203.830000||
B|ALB|20260417|10:48:33|S|400.000000|203.725000||
B|ALMS|20260417|10:48:33|S|49.000000|25.020000||
B|BRK/B|20260417|10:48:33|S|2.000000|477.326600||
B|CLSK|20260417|10:48:33|S|50.000000|12.137500||
B|ETHW|20260417|10:48:33|S|200.000000|17.555000||
B|GFS|20260417|10:48:33|S|25.000000|52.515000||
B|LGN|20260417|10:48:33|S|20.000000|71.910000||
B|MP|20260417|10:48:33|S|20.000000|63.588000||
B|MSTR|20260417|10:48:33|S|144.000000|171.410000||
B|ONDS|20260417|10:48:33|S|100.000000|10.470000||
B|ONDS|20260417|10:48:33|S|2271.000000|10.465000||
B|PFE|20260417|10:48:33|S|2.000000|27.345000||
B|SPMO|20260417|10:48:33|S|1.000000|128.225000||
B|SPY|20260417|10:48:33|S|11.000000|711.030000||
B|ARLP|20260417|10:48:34|S|199.000000|24.790000||
B|ARLP|20260417|10:48:34|S|200.000000|24.760000||
B|ARLP|20260417|10:48:34|S|500.000000|24.780000||
B|BCS|20260417|10:48:34|S|100.000000|24.675000||
B|CCL|20260417|10:48:34|S|26.000000|30.108300||
B|CRCL|20260417|10:48:34|S|1.000000|108.720000||
B|LUNR|20260417|10:48:34|S|83.000000|28.113000||
B|LUNR|20260417|10:48:34|S|100.000000|28.110000||
B|MSTU|20260417|10:48:34|S|40.000000|7.645000||
B|OKLO|20260417|10:48:34|S|100.000000|72.695000||
B|ONDS|20260417|10:48:34|S|100.000000|10.470000||
B|OXY|20260417|10:48:34|S|17.000000|52.149100||
B|PATH|20260417|10:48:34|S|18.000000|10.777600||
B|PAYP|20260417|10:48:34|S|10.000000|21.310000||
B|TSLA|20260417|10:48:34|S|2.000000|401.970000||
B|TZA|20260417|10:48:34|S|10.000000|5.000000||
B|ABSI|20260417|10:48:35|S|340.000000|3.525000||
B|ALB|20260417|10:48:35|S|20.000000|203.850000||
B|COIN|20260417|10:48:35|S|1.000000|215.230000||
B|DXYZ|20260417|10:48:35|S|13.000000|29.600000||
B|DXYZ|20260417|10:48:35|S|87.000000|29.570000||
B|INTC|20260417|10:48:35|S|100.000000|69.835000||
B|INTC|20260417|10:48:35|S|200.000000|69.835000||
B|NMIH|20260417|10:48:35|S|5.000000|39.660000||
B|NVDA|20260417|10:48:35|S|89.000000|200.710000||
B|OPEN|20260417|10:48:35|S|185.000000|5.435000||
B|RIG|20260417|10:48:35|S|450.000000|5.925000||
B|SMCI|20260417|10:48:35|S|20.000000|28.825000||
B|SPEM|20260417|10:48:35|S|45.000000|51.715000||
B|BZAI|20260417|10:48:36|S|850.000000|2.305000||
B|CRCL|20260417|10:48:36|S|100.000000|108.730000||
B|IBIT|20260417|10:48:36|S|2.000000|44.245000||
B|MKC|20260417|10:48:36|S|40.000000|53.970000||
B|RZLV|20260417|10:48:36|S|1.000000|2.789900||
B|SNPS|20260417|10:48:36|S|2.000000|457.395000||
B|UBER|20260417|10:48:36|S|100.000000|78.280000||
B|VTI|20260417|10:48:36|S|14.000000|351.198700||
B|Z|20260417|10:48:36|S|100.000000|46.786400||
B|AEVA|20260417|10:48:37|S|120.000000|16.240000||
B|AEVA|20260417|10:48:37|S|780.000000|16.230000||
B|AMD|20260417|10:48:37|S|3.000000|278.890000||
B|CRCL|20260417|10:48:37|S|3.000000|108.737500||
B|DECK|20260417|10:48:37|S|17.000000|113.520000||
B|HWM|20260417|10:48:37|S|30.000000|258.380000||
B|QQQ|20260417|10:48:37|S|96.000000|649.190000||
B|TER|20260417|10:48:37|S|59.000000|381.400000||
B|TER|20260417|10:48:37|S|100.000000|381.090000||
B|TQQQ|20260417|10:48:37|S|4.000000|58.738200||
B|TQQQ|20260417|10:48:37|S|4000.000000|58.740000||
B|TSLA|20260417|10:48:37|S|45.000000|402.110000||
B|TSLA|20260417|10:48:37|S|500.000000|402.110000||
B|AMSC|20260417|10:48:38|S|100.000000|40.180000||
B|AMSC|20260417|10:48:38|S|600.000000|40.180000||
B|AMSC|20260417|10:48:38|S|850.000000|40.180000||
B|BBAI|20260417|10:48:38|S|7.000000|4.097600||
B|BMNU|20260417|10:48:38|S|99.000000|2.519900||
B|CRWV|20260417|10:48:38|S|33.000000|116.880000||
B|LCID|20260417|10:48:38|S|100.000000|7.835000||
B|LRCX|20260417|10:48:38|S|72.000000|267.410000||
B|MUU|20260417|10:48:38|S|30.000000|218.840000||
B|PRE|20260417|10:48:38|S|97.000000|18.190000||
B|RKLB|20260417|10:48:38|S|20.000000|86.455000||
B|RKLB|20260417|10:48:38|S|20.000000|86.464800||
B|SOFI|20260417|10:48:38|S|42.000000|20.115000||
B|SPYI|20260417|10:48:38|S|55.000000|52.585000||
B|TSLA|20260417|10:48:38|S|20.000000|402.110000||
B|VGSH|20260417|10:48:38|S|384.000000|58.589300||
B|VGSH|20260417|10:48:38|S|746.000000|58.590000||
B|CHAU|20260417|10:48:39|S|2.000000|23.010800||
B|CHAU|20260417|10:48:39|S|98.000000|23.010000||
B|HIMS|20260417|10:48:39|S|100.000000|29.440000||
B|HIMS|20260417|10:48:39|S|660.000000|29.450000||
B|TSLA|20260417|10:48:39|S|67.000000|402.075000||
B|VELO|20260417|10:48:39|S|100.000000|11.290000||
B|VG|20260417|10:48:39|S|100.000000|11.185000||
B|AAL|20260417|10:48:40|S|4.000000|13.365000||
B|CBIO|20260417|10:48:40|S|50.000000|21.060000||
B|ETHA|20260417|10:48:40|S|15.000000|18.530000||
B|GD|20260417|10:48:40|S|9.000000|337.450000||
B|GLD|20260417|10:48:40|S|2.000000|448.170000||
B|IBKR|20260417|10:48:40|S|8.000000|81.935000||
B|NU|20260417|10:48:40|S|1.000000|15.610000||
B|OKLO|20260417|10:48:40|S|100.000000|72.490000||
B|OKLO|20260417|10:48:40|S|100.000000|72.510000||
B|ONDS|20260417|10:48:40|S|294.000000|10.469300||
B|PL|20260417|10:48:40|S|1.000000|39.470000||
B|SMR|20260417|10:48:40|S|1.000000|13.140000||
B|SMR|20260417|10:48:40|S|1.000000|13.140000||
B|SMR|20260417|10:48:40|S|1.000000|13.150000||
B|TEM|20260417|10:48:40|S|100.000000|57.110000||
B|TSLA|20260417|10:48:40|S|50.000000|402.100000||
B|VELO|20260417|10:48:40|S|69.000000|11.310000||
B|BZAI|20260417|10:48:41|S|130.000000|2.299800||
B|CRML|20260417|10:48:41|S|100.000000|13.585000||
B|CRMX|20260417|10:48:41|S|85.000000|32.230000||
B|CVX|20260417|10:48:41|S|1.000000|177.995000||
B|INTC|20260417|10:48:41|S|15.000000|69.825000||
B|LQDA|20260417|10:48:41|S|40.000000|38.510000||
B|MSFT|20260417|10:48:41|S|48.000000|428.425000||
B|NFLX|20260417|10:48:41|S|6.000000|98.088300||
B|QQQ|20260417|10:48:41|S|40.000000|649.180000||
B|TSLA|20260417|10:48:41|S|40.000000|402.120000||
B|ACN|20260417|10:48:42|S|10.000000|198.866000||
B|BBAI|20260417|10:48:42|S|1000.000000|4.095000||
B|BX|20260417|10:48:42|S|10.000000|132.720000||
B|EL|20260417|10:48:42|S|4.000000|78.530000||
B|HSAI|20260417|10:48:42|S|26.000000|23.838800||
B|LIN|20260417|10:48:42|S|20.000000|492.220000||
B|MU|20260417|10:48:42|S|33.000000|461.630000||
B|MU|20260417|10:48:42|S|267.000000|461.640000||
B|QQQ|20260417|10:48:42|S|35.000000|649.200000||
B|QQQ|20260417|10:48:42|S|65.000000|649.200000||
B|RKLB|20260417|10:48:42|S|20.000000|86.401200||
B|RKLB|20260417|10:48:42|S|50.000000|86.428700||
B|SLNH|20260417|10:48:42|S|3.000000|1.205000||
B|TSLA|20260417|10:48:42|S|100.000000|402.290000||
B|VALE|20260417|10:48:42|S|10.000000|17.867200||
B|VOO|20260417|10:48:42|S|1.000000|653.720000||
B|WDC|20260417|10:48:42|S|30.000000|373.690000||
B|AAPL|20260417|10:48:43|S|3.000000|270.200000||
B|AMC|20260417|10:48:43|S|19.000000|1.750000||
B|ANET|20260417|10:48:43|S|20.000000|162.640000||
B|ETHE|20260417|10:48:43|S|100.000000|19.910000||
B|GOOG|20260417|10:48:43|S|20.000000|334.770000||
B|IONQ|20260417|10:48:43|S|100.000000|44.870000||
B|MA|20260417|10:48:43|S|5.000000|523.490000||
B|MSFT|20260417|10:48:43|S|1.000000|428.418300||
B|PBR|20260417|10:48:43|S|80.000000|19.845000||
B|PL|20260417|10:48:43|S|2.000000|39.470000||
B|QUBT|20260417|10:48:43|S|50.000000|9.775000||
B|RDW|20260417|10:48:43|S|180.000000|11.005000||
B|RDW|20260417|10:48:43|S|400.000000|11.010000||
B|RXRX|20260417|10:48:43|S|40.000000|3.805000||
B|SOXS|20260417|10:48:43|S|4.000000|19.045000||
B|SOXS|20260417|10:48:43|S|98.000000|19.035000||
B|TSDD|20260417|10:48:43|S|100.000000|8.599300||
B|TSLA|20260417|10:48:43|S|5.000000|402.205000||
B|TSLA|20260417|10:48:43|S|200.000000|402.220000||
B|ZM|20260417|10:48:43|S|100.000000|88.350000||
B|ENPH|20260417|10:48:44|S|100.000000|33.145000||
B|F|20260417|10:48:44|S|25.000000|13.005000||
B|GCT|20260417|10:48:44|S|25.000000|51.700000||
B|LGIH|20260417|10:48:44|S|40.000000|43.120000||
B|MRVL|20260417|10:48:44|S|100.000000|137.420000||
B|NFLX|20260417|10:48:44|S|14.000000|98.145000||
B|PLTR|20260417|10:48:44|S|10.000000|147.860000||
B|RDW|20260417|10:48:44|S|700.000000|11.005000||
B|SYM|20260417|10:48:44|S|100.000000|64.280000||
B|TSLA|20260417|10:48:44|S|4.000000|402.230000||
B|VRT|20260417|10:48:44|S|5.000000|306.400000||
B|VRT|20260417|10:48:44|S|18.000000|306.400000||
B|VRT|20260417|10:48:44|S|23.000000|306.400000||
B|BETA|20260417|10:48:45|S|100.000000|18.560000||
B|CRML|20260417|10:48:45|S|100.000000|13.560000||
B|CVNA|20260417|10:48:45|S|50.000000|392.980000||
B|CVNA|20260417|10:48:45|S|250.000000|393.150000||
B|EME|20260417|10:48:45|S|1.000000|814.660000||
B|SNDK|20260417|10:48:45|S|10.000000|910.140000||
B|SXTP|20260417|10:48:45|S|300.000000|1.780000||
B|TSLA|20260417|10:48:45|S|100.000000|402.230000||
B|ZS|20260417|10:48:45|S|40.000000|137.223900||
B|AG|20260417|10:48:46|S|4.000000|22.755000||
B|AMD|20260417|10:48:46|S|25.000000|278.780000||
B|ASHR|20260417|10:48:46|S|500.000000|34.850000||
B|BMA|20260417|10:48:46|S|100.000000|82.950000||
B|EDSA|20260417|10:48:46|S|28.000000|5.740000||
B|MARA|20260417|10:48:46|S|500.000000|11.915000||
B|SPY|20260417|10:48:46|S|100.000000|711.085000||
B|TAN|20260417|10:48:46|S|100.000000|55.287700||
B|TAN|20260417|10:48:46|S|100.000000|55.290000||
B|AGAE|20260417|10:48:47|S|100.000000|0.620200||
B|AXP|20260417|10:48:47|S|51.000000|337.230000||
B|BMI|20260417|10:48:47|S|7.000000|127.030000||
B|BMNU|20260417|10:48:47|S|27174.000000|2.519800||
B|ICHR|20260417|10:48:47|S|10.000000|66.140000||
B|INDA|20260417|10:48:47|S|300.000000|51.625000||
B|MSFT|20260417|10:48:47|S|5.000000|428.440000||
B|MU|20260417|10:48:47|S|10.000000|461.550000||
B|NEE|20260417|10:48:47|S|100.000000|90.680000||
B|ORCL|20260417|10:48:47|S|23.000000|179.880000||
B|ULTY|20260417|10:48:47|S|100.000000|32.240000||
B|BNC|20260417|10:48:48|S|100.000000|2.800000||
B|LUNR|20260417|10:48:48|S|600.000000|28.065000||
B|NNE|20260417|10:48:48|S|100.000000|26.950000||
B|PLTR|20260417|10:48:48|S|5.000000|147.860000||
B|SERV|20260417|10:48:48|S|1545.000000|9.705000||
B|SOFI|20260417|10:48:48|S|100.000000|20.095000||
B|BE|20260417|10:48:49|S|475.000000|205.090000||
B|BZAI|20260417|10:48:49|S|948.000000|2.299700||
B|CAT|20260417|10:48:49|S|2.000000|795.900000||
B|CRWD|20260417|10:48:49|S|80.000000|426.040000||
B|GLOB|20260417|10:48:49|S|1.000000|50.552900||
B|MU|20260417|10:48:49|S|50.000000|461.310000||
B|NVDA|20260417|10:48:49|S|100.000000|200.700000||
B|PDD|20260417|10:48:49|S|80.000000|106.150000||
B|RGTI|20260417|10:48:49|S|100.000000|19.760000||
B|RGTI|20260417|10:48:49|S|1600.000000|19.765000||
B|TNA|20260417|10:48:49|S|100.000000|60.995000||
B|UVIX|20260417|10:48:49|S|1300.000000|5.585000||
B|UVXY|20260417|10:48:49|S|151.000000|37.895000||
B|AAPL|20260417|10:48:50|S|100.000000|270.258800||
B|BCS|20260417|10:48:50|S|100.000000|24.675000||
B|GLOB|20260417|10:48:50|S|13.000000|50.552700||
B|GLOB|20260417|10:48:50|S|86.000000|50.552700||
B|HOOD|20260417|10:48:50|S|5.000000|93.130000||
B|LITE|20260417|10:48:50|S|2.000000|881.140000||
B|OXY|20260417|10:48:50|S|100.000000|52.135000||
B|PTIR|20260417|10:48:50|S|3.000000|16.399300||
B|RCL|20260417|10:48:50|S|20.000000|294.555300||
B|SHLS|20260417|10:48:50|S|24.000000|7.380000||
B|AAPL|20260417|10:48:51|S|4.000000|270.295000||
B|AAPL|20260417|10:48:51|S|10.000000|270.295000||
B|AMZN|20260417|10:48:51|S|133.000000|255.412800||
B|BE|20260417|10:48:51|S|134.000000|204.790000||
B|INFQ|20260417|10:48:51|S|100.000000|18.350000||
B|LUNR|20260417|10:48:51|S|50.000000|28.046900||
B|META|20260417|10:48:51|S|3.000000|686.470000||
B|OPEN|20260417|10:48:51|S|100.000000|5.435000||
B|TSLA|20260417|10:48:51|S|100.000000|402.350000||
B|VITL|20260417|10:48:51|S|100.000000|12.820000||
B|WEAT|20260417|10:48:51|S|200.000000|22.275000||
B|Z|20260417|10:48:51|S|400.000000|46.811800||
B|AAPU|20260417|10:48:52|S|100.000000|31.599300||
B|BITX|20260417|10:48:52|S|32.000000|19.360000||
B|BITX|20260417|10:48:52|S|68.000000|19.359500||
B|JEPI|20260417|10:48:52|S|553.000000|57.805000||
B|MSCI|20260417|10:48:52|S|60.000000|568.360000||
B|MSTR|20260417|10:48:52|S|20.000000|171.440000||
B|NFLX|20260417|10:48:52|S|3.000000|98.125000||
B|PEO|20260417|10:48:52|S|15.000000|25.255000||
B|RGTI|20260417|10:48:52|S|23.000000|19.790700||
B|RXRX|20260417|10:48:52|S|30.000000|3.805000||
B|AAPL|20260417|10:48:53|S|7.000000|270.288600||
B|AAPL|20260417|10:48:53|S|7.000000|270.290000||
B|ACN|20260417|10:48:53|S|12.000000|198.900000||
B|CIFR|20260417|10:48:53|S|240.000000|17.425000||
B|ELF|20260417|10:48:53|S|5.000000|70.860000||
B|IGV|20260417|10:48:53|S|40.000000|86.355000||
B|LYB|20260417|10:48:53|S|68.000000|66.320000||
B|META|20260417|10:48:53|S|5.000000|686.394700||
B|META|20260417|10:48:53|S|7.000000|686.394700||
B|MSFT|20260417|10:48:53|S|1.000000|428.230000||
B|MSFT|20260417|10:48:53|S|76.000000|428.230000||
B|MSTR|20260417|10:48:53|S|5.000000|171.430000||
B|NEXA|20260417|10:48:53|S|300.000000|16.120000||
B|NVDA|20260417|10:48:53|S|5.000000|200.735000||
B|PAYX|20260417|10:48:53|S|100.000000|92.360000||
B|PBM|20260417|10:48:53|S|30.000000|8.630000||
B|RGTI|20260417|10:48:53|S|50.000000|19.790700||
B|SERV|20260417|10:48:53|S|60.000000|9.735000||
B|SERV|20260417|10:48:53|S|940.000000|9.740000||
B|SNDK|20260417|10:48:53|S|6.000000|910.451000||
B|TQQQ|20260417|10:48:53|S|100.000000|58.740000||
B|AEVA|20260417|10:48:54|S|20.000000|16.210000||
B|AFRM|20260417|10:48:54|S|66.000000|65.120000||
B|AGQ|20260417|10:48:54|S|3.000000|143.820000||
B|CIEN|20260417|10:48:54|S|2.000000|503.889000||
B|FLY|20260417|10:48:54|S|200.000000|45.680000||
B|IONQ|20260417|10:48:54|S|100.000000|44.890000||
B|IONQ|20260417|10:48:54|S|100.000000|44.890000||
B|META|20260417|10:48:54|S|1.000000|686.420000||
B|NNE|20260417|10:48:54|S|20.000000|26.950000||
B|NOW|20260417|10:48:54|S|50.000000|98.130000||
B|NVDA|20260417|10:48:54|S|100.000000|200.735000||
B|ONDS|20260417|10:48:54|S|48.000000|10.475000||
B|PAM|20260417|10:48:54|S|151.000000|80.160000||
B|PL|20260417|10:48:54|S|400.000000|39.428500||
B|PONY|20260417|10:48:54|S|3.000000|11.915000||
B|RIG|20260417|10:48:54|S|25.000000|5.920000||
B|TSLA|20260417|10:48:54|S|25.000000|402.320000||
B|BIL|20260417|10:48:55|S|219.000000|91.550000||
B|BMI|20260417|10:48:55|S|4.000000|127.100000||
B|DCBO|20260417|10:48:55|S|2.000000|16.920000||
B|FIX|20260417|10:48:55|S|41.000000|1640.770000||
B|HOOD|20260417|10:48:55|S|60.000000|93.180000||
B|META|20260417|10:48:55|S|1.000000|686.420000||
B|META|20260417|10:48:55|S|4.000000|686.420000||
B|META|20260417|10:48:55|S|5.000000|686.423700||
B|MSTX|20260417|10:48:55|S|60.000000|35.168600||
B|MYSZ|20260417|10:48:55|S|9.000000|0.689900||
B|NIO|20260417|10:48:55|S|400.000000|6.935000||
B|RKLB|20260417|10:48:55|S|10.000000|86.360000||
B|SPY|20260417|10:48:55|S|10.000000|711.055000||
B|TSLL|20260417|10:48:55|S|1000.000000|13.969300||
B|VST|20260417|10:48:55|S|26.000000|164.800000||
B|WOLF|20260417|10:48:55|S|100.000000|26.380000||
B|AAPL|20260417|10:48:56|S|5.000000|270.285000||
B|CRM|20260417|10:48:56|S|1.000000|186.410000||
B|FORM|20260417|10:48:56|S|73.000000|135.280000||
B|GOOG|20260417|10:48:56|S|24.000000|334.750000||
B|META|20260417|10:48:56|S|1.000000|686.460000||
B|META|20260417|10:48:56|S|2.000000|686.383900||
B|PLTR|20260417|10:48:56|S|10.000000|147.840000||
B|PLTR|20260417|10:48:56|S|80.000000|147.821400||
B|SPY|20260417|10:48:56|S|100.000000|711.015000||
B|Z|20260417|10:48:56|S|200.000000|46.755000||
B|FLY|20260417|10:48:57|S|187.000000|45.630000||
B|HMY|20260417|10:48:57|S|17.000000|19.285000||
B|META|20260417|10:48:57|S|5.000000|686.404900||
B|META|20260417|10:48:57|S|20.000000|686.450000||
B|MKTX|20260417|10:48:57|S|100.000000|171.250000||
B|MSFU|20260417|10:48:57|S|26.000000|30.487500||
B|RXRX|20260417|10:48:57|S|30.000000|3.805000||
B|SOFI|20260417|10:48:57|S|17.000000|20.075000||
B|SPY|20260417|10:48:57|S|20.000000|711.005000||
B|T|20260417|10:48:57|S|400.000000|26.425000||
B|TIGR|20260417|10:48:57|S|50.000000|7.399300||
B|TSLA|20260417|10:48:57|S|29.000000|402.375000||
B|VG|20260417|10:48:57|S|90.000000|11.175000||
B|AAPL|20260417|10:48:58|S|2.000000|270.315000||
B|ADI|20260417|10:48:58|S|6.000000|368.010000||
B|AEM|20260417|10:48:58|S|10.000000|224.010000||
B|CNQ|20260417|10:48:58|S|20.000000|42.387500||
B|DOW|20260417|10:48:58|S|5.000000|35.225000||
B|EWY|20260417|10:48:58|S|45.000000|154.550000||
B|HOOD|20260417|10:48:58|S|10.000000|93.200000||
B|MRVL|20260417|10:48:58|S|40.000000|137.400000||
B|NEXM|20260417|10:48:58|S|200.000000|2.470000||
B|TQQQ|20260417|10:48:58|S|300.000000|58.719300||
B|TSLA|20260417|10:48:58|S|255.000000|402.395000||
B|AAPL|20260417|10:48:59|S|2.000000|270.310000||
B|AAPL|20260417|10:48:59|S|100.000000|270.310000||
B|AMPX|20260417|10:48:59|S|120.000000|19.180000||
B|COIN|20260417|10:48:59|S|100.000000|215.170000||
B|CRCL|20260417|10:48:59|S|6.000000|108.868700||
B|CRCL|20260417|10:48:59|S|194.000000|108.870000||
B|EXC|20260417|10:48:59|S|100.000000|45.965000||
B|HIMS|20260417|10:48:59|S|100.000000|29.390000||
B|HOOD|20260417|10:48:59|S|10.000000|93.240000||
B|LEU|20260417|10:48:59|S|50.000000|208.831000||
B|MFA|20260417|10:48:59|S|132.000000|10.145000||
B|MSFT|20260417|10:48:59|S|50.000000|428.150000||
B|QBTS|20260417|10:48:59|S|23.000000|21.955000||
B|RXRX|20260417|10:48:59|S|1.000000|3.809700||
B|SPY|20260417|10:48:59|S|44.000000|711.050000||
B|TJX|20260417|10:48:59|S|25.000000|160.670000||
B|AAPL|20260417|10:49:00|S|1.000000|270.310000||
B|AGQ|20260417|10:49:00|S|50.000000|143.775300||
B|AMD|20260417|10:49:00|S|5.000000|278.780000||
B|GAP|20260417|10:49:00|S|100.000000|27.100000||
B|GLW|20260417|10:49:00|S|20.000000|166.630000||
B|IRM|20260417|10:49:00|S|3.000000|117.920000||
B|LYV|20260417|10:49:00|S|10.000000|157.561000||
B|META|20260417|10:49:00|S|7.000000|686.306900||
B|PL|20260417|10:49:00|S|150.000000|39.450000||
B|PL|20260417|10:49:00|S|250.000000|39.447900||
B|PTY|20260417|10:49:00|S|100.000000|12.180000||
B|SGOV|20260417|10:49:00|S|5.000000|100.565000||
B|XLE|20260417|10:49:00|S|4.000000|53.465000||
B|ABT|20260417|10:49:01|S|3.000000|96.690000||
B|ABT|20260417|10:49:01|S|30.000000|96.710000||
B|EFOI|20260417|10:49:01|S|81.000000|6.770600||
B|LYB|20260417|10:49:01|S|100.000000|66.280000||
B|MSTR|20260417|10:49:01|S|1.000000|171.375000||
B|MSTX|20260417|10:49:01|S|50.000000|35.145000||
B|ORCL|20260417|10:49:01|S|10.000000|179.825000||
B|P|20260417|10:49:01|S|50.000000|69.030000||
B|QBTX|20260417|10:49:01|S|17.000000|16.890000||
B|RDW|20260417|10:49:01|S|100.000000|10.990000||
B|RKLB|20260417|10:49:01|S|100.000000|86.350000||
B|TSLA|20260417|10:49:01|S|50.000000|402.500000||
B|TSLA|20260417|10:49:01|S|100.000000|402.480000||
B|ARM|20260417|10:49:02|S|50.000000|164.200000||
B|AXTI|20260417|10:49:02|S|120.000000|80.670000||
B|HIMS|20260417|10:49:02|S|248.000000|29.310000||
B|HYMB|20260417|10:49:02|S|4500.000000|25.205000||
B|IBIT|20260417|10:49:02|S|300.000000|44.235000||
B|IONQ|20260417|10:49:02|S|61.000000|44.910000||
B|KE|20260417|10:49:02|S|10.000000|27.540000||
B|MU|20260417|10:49:02|S|10.000000|460.970000||
B|OKLO|20260417|10:49:02|S|5.000000|72.160000||
B|OXY|20260417|10:49:02|S|2.000000|52.095000||
B|RDY|20260417|10:49:02|S|100.000000|13.485000||
B|TQQQ|20260417|10:49:02|S|5.000000|58.730000||
B|TQQQ|20260417|10:49:02|S|50.000000|58.720000||
B|TSLA|20260417|10:49:02|S|60.000000|402.470000||
B|TSLA|20260417|10:49:02|S|100.000000|402.440000||
B|TSLA|20260417|10:49:02|S|174.000000|402.480000||
B|VST|20260417|10:49:02|S|1.000000|164.630000||
B|AEHR|20260417|10:49:03|S|1.000000|83.190000||
B|ASBP|20260417|10:49:03|S|2000.000000|0.284900||
B|BYND|20260417|10:49:03|S|100.000000|0.904600||
B|BZAI|20260417|10:49:03|S|90.000000|2.290000||
B|CCL|20260417|10:49:03|S|464.000000|30.115000||
B|CIEN|20260417|10:49:03|S|2.000000|504.420000||
B|CRMU|20260417|10:49:03|S|1.000000|13.910000||
B|DEFT|20260417|10:49:03|S|800.000000|0.829900||
B|IONR|20260417|10:49:03|S|600.000000|4.170000||
B|MSFT|20260417|10:49:03|S|4.000000|428.160000||
B|OCGN|20260417|10:49:03|S|3.000000|2.025000||
B|ORCL|20260417|10:49:03|S|99.000000|179.800000||
B|OXY|20260417|10:49:03|S|60.000000|52.095000||
B|PLTR|20260417|10:49:03|S|37.000000|147.900000||
B|RBB|20260417|10:49:03|S|1.000000|23.090000||
B|SMR|20260417|10:49:03|S|9.000000|13.130000||
B|SOXL|20260417|10:49:03|S|1.000000|93.972200||
B|TSLA|20260417|10:49:03|S|2.000000|402.460000||
B|AMD|20260417|10:49:04|S|121.000000|279.010000||
B|AMD|20260417|10:49:04|S|316.000000|279.010000||
B|AMZN|20260417|10:49:04|S|100.000000|255.420000||
B|CAR|20260417|10:49:04|S|20.000000|469.540000||
B|META|20260417|10:49:04|S|6.000000|686.294700||
B|NVDA|20260417|10:49:04|S|100.000000|200.735000||
B|PBR|20260417|10:49:04|S|1.000000|19.815000||
B|PBR|20260417|10:49:04|S|101.000000|19.820000||
B|TSLA|20260417|10:49:04|S|1.000000|402.465000||
B|AMD|20260417|10:49:05|S|1.000000|278.990000||
B|AMD|20260417|10:49:05|S|3.000000|278.971700||
B|BZAI|20260417|10:49:05|S|196.000000|2.299700||
B|ETN|20260417|10:49:05|S|10.000000|406.270000||
B|MRVL|20260417|10:49:05|S|20.000000|137.451700||
B|MU|20260417|10:49:05|S|2.000000|460.970000||
B|SOXL|20260417|10:49:05|S|5.000000|93.970000||
B|TSLA|20260417|10:49:05|S|386.000000|402.330000||
B|TSLL|20260417|10:49:05|S|80.000000|13.969300||
B|UI|20260417|10:49:05|S|2.000000|1077.911000||
B|Z|20260417|10:49:05|S|11.000000|46.787500||
B|AAOI|20260417|10:49:06|S|44.000000|156.770000||
B|AAOI|20260417|10:49:06|S|56.000000|156.770000||
B|AMD|20260417|10:49:06|S|1.000000|279.010000||
B|AMD|20260417|10:49:06|S|211.000000|279.000000||
B|AVR|20260417|10:49:06|S|16.000000|6.090000||
B|BAC|20260417|10:49:06|S|100.000000|54.285000||
B|CLNN|20260417|10:49:06|S|1.000000|6.590000||
B|IBKR|20260417|10:49:06|S|20.000000|81.905000||
B|OKLO|20260417|10:49:06|S|50.000000|72.035000||
B|RSP|20260417|10:49:06|S|70.000000|203.779300||
B|SNDK|20260417|10:49:06|S|11.000000|909.560000||
B|SOFI|20260417|10:49:06|S|17.000000|20.105000||
B|TSLA|20260417|10:49:06|S|8.000000|402.350000||
B|TSLA|20260417|10:49:06|S|86.000000|402.390000||
B|UCAR|20260417|10:49:06|S|100.000000|1.830000||
B|VOO|20260417|10:49:06|S|19.000000|653.746900||
B|AAOI|20260417|10:49:07|S|3.000000|156.770000||
B|AAOI|20260417|10:49:07|S|7.000000|156.770000||
B|ADBE|20260417|10:49:07|S|2.000000|250.810000||
B|AMD|20260417|10:49:07|S|6.000000|278.970000||
B|CAR|20260417|10:49:07|S|90.000000|469.390000||
B|ENTG|20260417|10:49:07|S|100.000000|145.040000||
B|GPC|20260417|10:49:07|S|20.000000|115.575000||
B|PLTR|20260417|10:49:07|S|5.000000|147.890000||
B|SE|20260417|10:49:07|S|8.000000|92.910000||
B|SE|20260417|10:49:07|S|25.000000|92.910000||
B|SMR|20260417|10:49:07|S|10.000000|13.110000||
B|SMR|20260417|10:49:07|S|14.000000|13.120000||
B|UVXY|20260417|10:49:07|S|100.000000|37.891000||
B|AVR|20260417|10:49:08|S|16.000000|6.090000||
B|CRCG|20260417|10:49:08|S|20.000000|3.390000||
B|LAMR|20260417|10:49:08|S|1.000000|139.040000||
B|OKLO|20260417|10:49:08|S|50.000000|72.100000||
B|ON|20260417|10:49:08|S|50.000000|81.940000||
B|TRMB|20260417|10:49:08|S|50.000000|70.050000||
B|TSLA|20260417|10:49:08|S|6.000000|402.210000||
B|TSLA|20260417|10:49:08|S|40.000000|402.220000||
B|VIAV|20260417|10:49:08|S|100.000000|42.690000||
B|VT|20260417|10:49:08|S|5.000000|151.430000||
B|WDC|20260417|10:49:08|S|100.000000|372.820000||
B|FTAI|20260417|10:49:09|S|51.000000|273.740000||
B|IGIB|20260417|10:49:09|S|430.000000|53.780000||
B|IONQ|20260417|10:49:09|S|8.000000|44.915000||
B|LUNR|20260417|10:49:09|S|4.000000|28.060000||
B|MKTX|20260417|10:49:09|S|100.000000|171.260000||
B|MSTR|20260417|10:49:09|S|10.000000|171.385000||
B|NVDL|20260417|10:49:09|S|20.000000|95.420000||
B|PLTR|20260417|10:49:09|S|1.000000|147.920000||
B|QUBT|20260417|10:49:09|S|50.000000|9.785000||
B|TJX|20260417|10:49:09|S|1.000000|160.690000||
B|TSLA|20260417|10:49:09|S|25.000000|402.255000||
B|TSLA|20260417|10:49:09|S|1130.000000|402.220000||
B|AA|20260417|10:49:10|S|128.000000|66.415000||
B|BBAI|20260417|10:49:10|S|10.000000|4.095000||
B|BYRN|20260417|10:49:10|S|101.000000|7.000000||
B|BZAI|20260417|10:49:10|S|500.000000|2.299700||
B|CRSP|20260417|10:49:10|S|100.000000|58.700000||
B|HIMS|20260417|10:49:10|S|100.000000|29.385000||
B|ISPC|20260417|10:49:10|S|100.000000|0.148100||
B|MSOS|20260417|10:49:10|S|100.000000|4.070000||
B|MSTR|20260417|10:49:10|S|29.000000|171.250000||
B|MU|20260417|10:49:10|S|10.000000|461.110000||
B|OKLO|20260417|10:49:10|S|50.000000|72.200000||
B|SQQQ|20260417|10:49:10|S|20.000000|56.265000||
B|TSLA|20260417|10:49:10|S|80.000000|402.260000||
B|WSM|20260417|10:49:10|S|6.000000|204.760000||
B|AI|20260417|10:49:11|S|1.000000|9.635000||
B|AMC|20260417|10:49:11|S|500.000000|1.760000||
B|CSX|20260417|10:49:11|S|100.000000|43.499300||
B|ECH|20260417|10:49:11|S|600.000000|45.090000||
B|GLW|20260417|10:49:11|S|2.000000|166.825000||
B|LONA|20260417|10:49:11|S|22.000000|8.240000||
B|NOK|20260417|10:49:11|S|10.000000|10.265000||
B|OKLO|20260417|10:49:11|S|284.000000|72.240000||
B|ORCL|20260417|10:49:11|S|40.000000|179.710000||
B|ORCL|20260417|10:49:11|S|377.000000|179.710000||
B|RKLB|20260417|10:49:11|S|1.000000|86.420000||
B|SLV|20260417|10:49:11|S|10.000000|75.135000||
B|TSLA|20260417|10:49:11|S|30.000000|402.270000||
B|TSLL|20260417|10:49:11|S|1100.000000|13.959300||
B|WDC|20260417|10:49:11|S|1.000000|372.920000||
B|ABAT|20260417|10:49:12|S|1000.000000|3.539300||
B|AFG|20260417|10:49:12|S|20.000000|132.130000||
B|CELH|20260417|10:49:12|S|5.000000|35.510000||
B|CRM|20260417|10:49:12|S|4.000000|186.190000||
B|DVLT|20260417|10:49:12|S|1400.000000|0.794000||
B|ESTC|20260417|10:49:12|S|119.000000|47.748300||
B|GOOG|20260417|10:49:12|S|2.000000|334.700000||
B|IGV|20260417|10:49:12|S|1.000000|86.259000||
B|IREN|20260417|10:49:12|S|100.000000|47.820000||
B|RL|20260417|10:49:12|S|3.000000|387.310000||
B|SMFG|20260417|10:49:12|S|19.000000|21.865000||
B|UUUU|20260417|10:49:12|S|10.000000|21.629300||
B|XLK|20260417|10:49:12|S|6.000000|154.737400||
B|AMZN|20260417|10:49:13|S|7.000000|255.467600||
B|AMZN|20260417|10:49:13|S|100.000000|255.465900||
B|CAR|20260417|10:49:13|S|10.000000|469.535000||
B|COHR|20260417|10:49:13|S|1.000000|338.580000||
B|GOOG|20260417|10:49:13|S|10.000000|334.700000||
B|META|20260417|10:49:13|S|2.000000|686.460000||
B|MSFT|20260417|10:49:13|S|10.000000|428.075000||
B|NWL|20260417|10:49:13|S|20.000000|4.420000||
B|OTF|20260417|10:49:13|S|400.000000|12.265000||
B|SOXS|20260417|10:49:13|S|3.000000|19.025000||
B|SPY|20260417|10:49:13|S|70.000000|711.180900||
B|SRXH|20260417|10:49:13|S|2000.000000|0.130400||
B|TSLA|20260417|10:49:13|S|89.000000|402.310000||
B|TSM|20260417|10:49:13|S|20.000000|372.620000||
B|YINN|20260417|10:49:13|S|4.000000|37.999300||
B|AMD|20260417|10:49:14|S|100.000000|279.180000||
B|BABA|20260417|10:49:14|S|1000.000000|143.200000||
B|GLXY|20260417|10:49:14|S|300.000000|26.460000||
B|HOOD|20260417|10:49:14|S|10.000000|93.260100||
B|HOOD|20260417|10:49:14|S|50.000000|93.280000||
B|JEPQ|20260417|10:49:14|S|2.000000|58.657500||
B|NBIS|20260417|10:49:14|S|2.000000|157.350000||
B|OKLO|20260417|10:49:14|S|50.000000|72.320000||
B|SCCO|20260417|10:49:14|S|10.000000|195.680000||
B|SEG|20260417|10:49:14|S|76.000000|23.110000||
B|SOXS|20260417|10:49:14|S|6.000000|19.025000||
B|TEAM|20260417|10:49:14|S|10.000000|66.720000||
B|TSLA|20260417|10:49:14|S|1.000000|402.345000||
B|TSLA|20260417|10:49:14|S|12.000000|402.330000||
B|AMD|20260417|10:49:15|S|3.000000|279.190000||
B|AMZN|20260417|10:49:15|S|20.000000|255.465000||
B|COIN|20260417|10:49:15|S|27.000000|215.060000||
B|CRM|20260417|10:49:15|S|40.000000|186.250000||
B|ES|20260417|10:49:15|S|250.000000|68.350000||
B|EXLS|20260417|10:49:15|S|1.000000|31.830000||
B|JEPI|20260417|10:49:15|S|553.000000|57.817500||
B|MARA|20260417|10:49:15|S|100.000000|11.920000||
B|MKC|20260417|10:49:15|S|30.000000|54.040000||
B|MKC|20260417|10:49:15|S|30.000000|54.040000||
B|MKC|20260417|10:49:15|S|60.000000|54.040000||
B|MKC|20260417|10:49:15|S|80.000000|54.040000||
B|OMC|20260417|10:49:15|S|40.000000|79.850000||
B|OUST|20260417|10:49:15|S|500.000000|25.410000||
B|QQQ|20260417|10:49:15|S|125.000000|649.210000||
B|SPY|20260417|10:49:15|S|7.000000|711.215000||
B|TME|20260417|10:49:15|S|22.000000|10.165000||
B|TSLA|20260417|10:49:15|S|6.000000|402.323400||
B|TXT|20260417|10:49:15|S|10.000000|92.940000||
B|UVIX|20260417|10:49:15|S|100.000000|5.580700||
B|AAPL|20260417|10:49:16|S|1.000000|270.340000||
B|CLS|20260417|10:49:16|S|1.000000|393.950000||
B|CMI|20260417|10:49:16|S|2.000000|625.580000||
B|GSK|20260417|10:49:16|S|100.000000|57.765000||
B|MRVL|20260417|10:49:16|S|526.000000|137.630000||
B|MSFT|20260417|10:49:16|S|2.000000|427.980000||
B|NMIH|20260417|10:49:16|S|100.000000|39.720000||
B|NVDA|20260417|10:49:16|S|200.000000|200.775000||
B|TSLL|20260417|10:49:16|S|14.000000|13.965000||
B|TSLQ|20260417|10:49:16|S|50.000000|20.227400||
B|ULTA|20260417|10:49:16|S|3.000000|560.990000||
B|WULF|20260417|10:49:16|S|5.000000|19.632600||
B|AFRM|20260417|10:49:17|S|10.000000|65.090000||
B|MSFT|20260417|10:49:17|S|12.000000|427.970000||
B|MSTR|20260417|10:49:17|S|80.000000|171.180000||
B|OKLO|20260417|10:49:17|S|100.000000|72.165000||
B|OKLO|20260417|10:49:17|S|144.000000|72.110000||
B|PPTA|20260417|10:49:17|S|50.000000|34.065000||
B|QBTS|20260417|10:49:17|S|50.000000|21.947100||
B|SMR|20260417|10:49:17|S|42.000000|13.120000||
B|SOFI|20260417|10:49:17|S|50.000000|20.105000||
B|TIGR|20260417|10:49:17|S|135.000000|7.399300||
B|TSLA|20260417|10:49:17|S|20.000000|402.245000||
B|VOO|20260417|10:49:17|S|1.000000|653.790000||
B|VOO|20260417|10:49:17|S|4.000000|653.789000||
B|AAPL|20260417|10:49:18|S|30.000000|270.279000||
B|ANF|20260417|10:49:18|S|20.000000|96.670000||
B|BBAI|20260417|10:49:18|S|1000.000000|4.095000||
B|CM|20260417|10:49:18|S|20.000000|109.875000||
B|CRM|20260417|10:49:18|S|20.000000|186.220000||
B|EDC|20260417|10:49:18|S|300.000000|79.400000||
B|EDC|20260417|10:49:18|S|500.000000|79.400000||
B|HOOD|20260417|10:49:18|S|30.000000|93.295000||
B|IONQ|20260417|10:49:18|S|60.000000|44.900000||
B|MSFT|20260417|10:49:18|S|80.000000|427.960000||
B|MSFT|20260417|10:49:18|S|100.000000|427.950000||
B|MSTU|20260417|10:49:18|S|455.000000|7.635000||
B|RYAAY|20260417|10:49:18|S|100.000000|63.580000||
B|SNDK|20260417|10:49:18|S|5.000000|910.250000||
B|TSLL|20260417|10:49:18|S|160.000000|13.959300||
B|VT|20260417|10:49:18|S|40.000000|151.420000||
B|WBD|20260417|10:49:18|S|600.000000|27.395000||
B|AAPL|20260417|10:49:19|S|3.000000|270.279000||
B|CSHI|20260417|10:49:19|S|10.000000|49.750000||
B|FIG|20260417|10:49:19|S|2.000000|20.915000||
B|FSLY|20260417|10:49:19|S|20.000000|24.410000||
B|GEMI|20260417|10:49:19|S|43.000000|5.060000||
B|GEMI|20260417|10:49:19|S|457.000000|5.060000||
B|IBIT|20260417|10:49:19|S|20.000000|44.260000||
B|IBIT|20260417|10:49:19|S|530.000000|44.240000||
B|INDV|20260417|10:49:19|S|20.000000|32.395000||
B|INTC|20260417|10:49:19|S|9.000000|69.845000||
B|KR|20260417|10:49:19|S|290.000000|66.445000||
B|MKTX|20260417|10:49:19|S|100.000000|171.200000||
B|NNE|20260417|10:49:19|S|125.000000|26.910000||
B|PLTR|20260417|10:49:19|S|74.000000|147.870000||
B|PLTU|20260417|10:49:19|S|50.000000|44.450000||
B|SOXS|20260417|10:49:19|S|5.000000|19.010000||
B|TSLA|20260417|10:49:19|S|30.000000|402.320000||
B|TSM|20260417|10:49:19|S|8.000000|372.640000||
B|XOM|20260417|10:49:19|S|140.000000|142.345000||
B|AAOI|20260417|10:49:20|S|5.000000|157.370000||
B|AMDL|20260417|10:49:20|S|600.000000|22.620000||
B|AMDL|20260417|10:49:20|S|700.000000|22.620000||
B|CAR|20260417|10:49:20|S|10.000000|471.370000||
B|CCL|20260417|10:49:20|S|50.000000|30.125000||
B|NFLU|20260417|10:49:20|S|100.000000|32.710000||
B|NFLU|20260417|10:49:20|S|100.000000|32.710000||
B|NKE|20260417|10:49:20|S|9.000000|46.279300||
B|RGTI|20260417|10:49:20|S|30.000000|19.825000||
B|TEAM|20260417|10:49:20|S|100.000000|66.770000||
B|TSLA|20260417|10:49:20|S|9.000000|402.330000||
B|AAPL|20260417|10:49:21|S|36.000000|270.264900||
B|EBAY|20260417|10:49:21|S|20.000000|104.330000||
B|EWY|20260417|10:49:21|S|300.000000|154.650000||
B|GM|20260417|10:49:21|S|40.000000|82.050000||
B|ICE|20260417|10:49:21|S|5.000000|161.600000||
B|IGV|20260417|10:49:21|S|9.000000|86.265000||
B|LITE|20260417|10:49:21|S|34.000000|882.210000||
B|MSTR|20260417|10:49:21|S|93.000000|171.200000||
B|NVDA|20260417|10:49:21|S|20.000000|200.745000||
B|PLTR|20260417|10:49:21|S|54.000000|147.811400||
B|SQQQ|20260417|10:49:21|S|100.000000|56.265000||
B|TSLA|20260417|10:49:21|S|25.000000|402.380000||
B|TSLA|20260417|10:49:21|S|40.000000|402.350000||
B|V|20260417|10:49:21|S|2.000000|318.430000||
B|AMZN|20260417|10:49:22|S|1.000000|255.410000||
B|AMZN|20260417|10:49:22|S|20.000000|255.410000||
B|EBAY|20260417|10:49:22|S|100.000000|104.305000||
B|GE|20260417|10:49:22|S|1.000000|313.780000||
B|NFLX|20260417|10:49:22|S|100.000000|98.070000||
B|PATH|20260417|10:49:22|S|1000.000000|10.769300||
B|PBM|20260417|10:49:22|S|54.000000|8.630000||
B|PBR|20260417|10:49:22|S|39.000000|19.825000||
B|ROBN|20260417|10:49:22|S|22.000000|30.110000||
B|TSLA|20260417|10:49:22|S|28.000000|402.175000||
B|XLB|20260417|10:49:22|S|100.000000|52.370000||
B|AMD|20260417|10:49:23|S|100.000000|279.210000||
B|AMD|20260417|10:49:23|S|100.000000|279.210000||
B|AVGO|20260417|10:49:23|S|12.000000|403.890000||
B|C|20260417|10:49:23|S|500.000000|132.650000||
B|DIA|20260417|10:49:23|S|1.000000|496.141200||
B|MSFT|20260417|10:49:23|S|4.000000|427.948500||
B|MSFT|20260417|10:49:23|S|5.000000|427.950000||
B|MU|20260417|10:49:23|S|195.000000|461.560000||
B|NVDA|20260417|10:49:23|S|200.000000|200.775000||
B|OLPX|20260417|10:49:23|S|20.000000|2.030000||
B|PLTR|20260417|10:49:23|S|1.000000|147.785000||
B|RPAY|20260417|10:49:23|S|200.000000|4.015000||
B|SPIR|20260417|10:49:23|S|11.000000|20.840000||
B|TSLA|20260417|10:49:23|S|10.000000|402.150000||
B|TSLL|20260417|10:49:23|S|168.000000|13.955000||
B|TSLL|20260417|10:49:23|S|500.000000|13.959300||
B|BTU|20260417|10:49:24|S|200.000000|25.920000||
B|CMI|20260417|10:49:24|S|8.000000|625.420000||
B|CRM|20260417|10:49:24|S|2.000000|186.210000||
B|KNG|20260417|10:49:24|S|1.000000|50.000000||
B|TQQQ|20260417|10:49:24|S|30.000000|58.739300||
B|AAMI|20260417|10:49:25|S|11.000000|68.520000||
B|AMPX|20260417|10:49:25|S|384.000000|19.180000||
B|BTI|20260417|10:49:25|S|100.000000|56.120000||
B|CPT|20260417|10:49:25|S|20.000000|102.880000||
B|EFOI|20260417|10:49:25|S|300.000000|6.720000||
B|GEMI|20260417|10:49:25|S|7.000000|5.070000||
B|HMH|20260417|10:49:25|S|72.000000|18.740000||
B|IBIT|20260417|10:49:25|S|78.000000|44.260000||
B|MSFT|20260417|10:49:25|S|18.000000|427.958200||
B|MSFT|20260417|10:49:25|S|19.000000|427.960000||
B|OKLO|20260417|10:49:25|S|20.000000|72.160000||
B|ROBN|20260417|10:49:25|S|100.000000|30.070000||
B|TMHC|20260417|10:49:25|S|100.000000|60.890000||
B|AAPL|20260417|10:49:26|S|15.000000|270.259100||
B|CRWD|20260417|10:49:26|S|5.000000|425.620000||
B|EFOI|20260417|10:49:26|S|476.000000|6.715000||
B|EOSE|20260417|10:49:26|S|300.000000|7.755000||
B|GOOGL|20260417|10:49:26|S|3.000000|337.365000||
B|HIMS|20260417|10:49:26|S|10.000000|29.380000||
B|KMB|20260417|10:49:26|S|8.000000|99.840000||
B|MRVL|20260417|10:49:26|S|800.000000|137.625000||
B|NVDA|20260417|10:49:26|S|50.000000|200.825000||
B|NVDA|20260417|10:49:26|S|100.000000|200.825000||
B|PATH|20260417|10:49:26|S|5.000000|10.769300||
B|POWL|20260417|10:49:26|S|2.000000|243.000000||
B|RKLB|20260417|10:49:26|S|12.000000|86.390000||
B|RKLB|20260417|10:49:26|S|40.000000|86.390000||
B|SOXL|20260417|10:49:26|S|10.000000|94.140000||
B|AAPL|20260417|10:49:27|S|16.000000|270.250000||
B|AMD|20260417|10:49:27|S|6.000000|279.200000||
B|CAR|20260417|10:49:27|S|50.000000|472.950000||
B|CRDU|20260417|10:49:27|S|50.000000|38.190000||
B|CRWV|20260417|10:49:27|S|20.000000|116.670000||
B|HIMS|20260417|10:49:27|S|410.000000|29.370000||
B|PBR|20260417|10:49:27|S|100.000000|19.835000||
B|QUBT|20260417|10:49:27|S|50.000000|9.785000||
B|RIG|20260417|10:49:27|S|168.000000|5.899400||
B|ZS|20260417|10:49:27|S|40.000000|137.054400||
B|ABLV|20260417|10:49:28|S|1000.000000|0.649000||
B|ALNT|20260417|10:49:28|S|48.000000|74.640000||
B|AMZN|20260417|10:49:28|S|1.000000|255.330000||
B|CBAN|20260417|10:49:28|S|15.000000|21.470000||
B|CRCL|20260417|10:49:28|S|100.000000|108.950000||
B|CRWV|20260417|10:49:28|S|12.000000|116.685000||
B|MWH|20260417|10:49:28|S|5.000000|34.770000||
B|OKLO|20260417|10:49:28|S|3.000000|72.160000||
B|AAOI|20260417|10:49:29|S|16.000000|157.230000||
B|ANET|20260417|10:49:29|S|7.000000|162.535000||
B|CF|20260417|10:49:29|S|1.000000|111.010000||
B|CRCL|20260417|10:49:29|S|3.000000|108.990000||
B|INFQ|20260417|10:49:29|S|200.000000|18.340000||
B|IOVA|20260417|10:49:29|S|25.000000|3.920000||
B|MSTR|20260417|10:49:29|S|26.000000|171.340000||
B|MVLL|20260417|10:49:29|S|177.000000|48.770000||
B|MVLL|20260417|10:49:29|S|369.000000|48.770000||
B|NVO|20260417|10:49:29|S|500.000000|41.035000||
B|RIOT|20260417|10:49:29|S|500.000000|17.987400||
B|USAR|20260417|10:49:29|S|194.000000|20.730000||
B|VLO|20260417|10:49:29|S|100.000000|216.240000||
B|YINN|20260417|10:49:29|S|90.000000|37.997200||
B|DOW|20260417|10:49:30|S|14.000000|35.205000||
B|EFOI|20260417|10:49:30|S|100.000000|6.720000||
B|FLUD|20260417|10:49:30|S|166.000000|25.000000||
B|LAES|20260417|10:49:30|S|10.000000|2.790000||
B|LAES|20260417|10:49:30|S|74.000000|2.799800||
B|NFLX|20260417|10:49:30|S|10.000000|98.080000||
B|NVDA|20260417|10:49:30|S|25.000000|200.820000||
B|NVDA|20260417|10:49:30|S|100.000000|200.820000||
B|PFE|20260417|10:49:30|S|1.000000|27.359300||
B|SGOV|20260417|10:49:30|S|50.000000|100.565000||
B|SOXS|20260417|10:49:30|S|50.000000|19.000000||
B|TSLA|20260417|10:49:30|S|6.000000|402.410000||
B|TSLG|20260417|10:49:30|S|82.000000|6.890000||
B|VRT|20260417|10:49:30|S|20.000000|306.390000||
B|AMZN|20260417|10:49:31|S|100.000000|255.261200||
B|BYND|20260417|10:49:31|S|1000.000000|0.902900||
B|LGIH|20260417|10:49:31|S|20.000000|43.290000||
B|LRHC|20260417|10:49:31|S|500.000000|0.257200||
B|MSFT|20260417|10:49:31|S|150.000000|427.960000||
B|NFXL|20260417|10:49:31|S|74.000000|30.789700||
B|OKLO|20260417|10:49:31|S|100.000000|72.110000||
B|QBTS|20260417|10:49:31|S|610.000000|21.950000||
B|SHV|20260417|10:49:31|S|221.000000|110.280000||
B|SOFI|20260417|10:49:31|S|800.000000|20.107600||
B|TLRY|20260417|10:49:31|S|100.000000|7.115000||
B|TSLA|20260417|10:49:31|S|100.000000|402.400000||
B|USAR|20260417|10:49:31|S|100.000000|20.720000||
B|VT|20260417|10:49:31|S|36.000000|151.429000||
B|WMT|20260417|10:49:31|S|4.000000|124.660700||
B|XLI|20260417|10:49:31|S|15.000000|175.097200||
B|CAR|20260417|10:49:32|S|5.000000|472.119000||
B|NOW|20260417|10:49:32|S|2.000000|98.050000||
B|NVDA|20260417|10:49:32|S|5.000000|200.820000||
B|OLPX|20260417|10:49:32|S|20.000000|2.030000||
B|PFF|20260417|10:49:32|S|2000.000000|31.540000||
B|UAMY|20260417|10:49:32|S|100.000000|11.395000||
B|AMZN|20260417|10:49:33|S|1.000000|255.279100||
B|AXTI|20260417|10:49:33|S|100.000000|80.910000||
B|MARA|20260417|10:49:33|S|30.000000|11.925000||
B|PCAR|20260417|10:49:33|S|1.000000|127.662000||
B|PLTR|20260417|10:49:33|S|17.000000|147.900000||
B|QURE|20260417|10:49:33|S|9.000000|17.350000||
B|RDW|20260417|10:49:33|S|210.000000|11.000000||
B|RIOT|20260417|10:49:33|S|158.000000|18.005000||
B|SMR|20260417|10:49:33|S|94.000000|13.135000||
B|ALAB|20260417|10:49:34|S|10.000000|168.170000||
B|CAR|20260417|10:49:34|S|20.000000|473.950000||
B|EVTL|20260417|10:49:34|S|200.000000|3.049300||
B|HOOD|20260417|10:49:34|S|10.000000|93.250000||
B|JMIA|20260417|10:49:34|S|45.000000|8.400700||
B|JMIA|20260417|10:49:34|S|100.000000|8.405000||
B|MSFT|20260417|10:49:34|S|80.000000|427.970000||
B|MSFT|20260417|10:49:34|S|222.000000|427.970000||
B|PBR|20260417|10:49:34|S|5.000000|19.845000||
B|SMH|20260417|10:49:34|S|80.000000|464.420000||
B|TQQQ|20260417|10:49:34|S|114.000000|58.749300||
B|TSLA|20260417|10:49:34|S|95.000000|402.600000||
B|CIEN|20260417|10:49:35|S|34.000000|504.900000||
B|ESI|20260417|10:49:35|S|51.000000|39.450000||
B|FRO|20260417|10:49:35|S|385.000000|37.511100||
B|SOXS|20260417|10:49:35|S|23.000000|19.005000||
B|SOXS|20260417|10:49:35|S|623.000000|19.005000||
B|TSLA|20260417|10:49:35|S|20.000000|402.590900||
B|TSLA|20260417|10:49:35|S|50.000000|402.600000||
B|XYZ|20260417|10:49:35|S|160.000000|71.935000||
B|AMD|20260417|10:49:36|S|3.000000|279.190000||
B|BABA|20260417|10:49:36|S|19.000000|143.120000||
B|BMNU|20260417|10:49:36|S|6.000000|2.519900||
B|BZAI|20260417|10:49:36|S|101.000000|2.299800||
B|C|20260417|10:49:36|S|18.000000|132.675000||
B|MSFT|20260417|10:49:36|S|282.000000|427.970000||
B|NFLX|20260417|10:49:36|S|5.000000|98.067500||
B|NFLX|20260417|10:49:36|S|5.000000|98.068200||
B|NOK|20260417|10:49:36|S|500.000000|10.265000||
B|PAAS|20260417|10:49:36|S|17.000000|60.541000||
B|PATH|20260417|10:49:36|S|1.000000|10.769300||
B|PINS|20260417|10:49:36|S|1.000000|20.385000||
B|RDW|20260417|10:49:36|S|30.000000|10.995000||
B|SLB|20260417|10:49:36|S|81.000000|51.930700||
B|ALMU|20260417|10:49:37|S|100.000000|18.400000||
B|CPT|20260417|10:49:37|S|20.000000|102.850000||
B|ESLT|20260417|10:49:37|S|1.000000|885.840000||
B|GLTR|20260417|10:49:37|S|52.000000|233.330000||
B|HOOD|20260417|10:49:37|S|35.000000|93.240000||
B|JBL|20260417|10:49:37|S|5.000000|318.760000||
B|MOS|20260417|10:49:37|S|2.000000|24.365000||
B|MSTX|20260417|10:49:37|S|300.000000|35.210000||
B|NU|20260417|10:49:37|S|13.000000|15.615000||
B|NVDA|20260417|10:49:37|S|25.000000|200.835000||
B|PKOH|20260417|10:49:37|S|8.000000|27.250000||
B|PLTR|20260417|10:49:37|S|5.000000|147.938800||
B|PLTR|20260417|10:49:37|S|89.000000|147.930000||
B|TSLA|20260417|10:49:37|S|100.000000|402.600000||
B|USO|20260417|10:49:37|S|50.000000|110.690000||
B|ASTS|20260417|10:49:38|S|100.000000|88.310000||
B|AVGO|20260417|10:49:38|S|80.000000|403.980000||
B|CONL|20260417|10:49:38|S|100.000000|10.389300||
B|MSTU|20260417|10:49:38|S|1000.000000|7.659300||
B|ONDS|20260417|10:49:38|S|100.000000|10.490000||
B|ONDS|20260417|10:49:38|S|3096.000000|10.485000||
B|ORCL|20260417|10:49:38|S|100.000000|179.600000||
B|OXY|20260417|10:49:38|S|10.000000|52.195000||
B|TSLA|20260417|10:49:38|S|1.000000|402.670000||
B|TSLA|20260417|10:49:38|S|6.000000|402.670000||
B|TSLA|20260417|10:49:38|S|6.000000|402.750000||
B|UAL|20260417|10:49:38|S|25.000000|105.750000||
B|XLK|20260417|10:49:38|S|19.000000|154.789300||
B|XNDU|20260417|10:49:38|S|250.000000|36.200000||
B|AMC|20260417|10:49:39|S|20.000000|1.750000||
B|BMNR|20260417|10:49:39|S|10.000000|24.035000||
B|BZAI|20260417|10:49:39|S|110.000000|2.299700||
B|CRWV|20260417|10:49:39|S|30.000000|116.710000||
B|ETHE|20260417|10:49:39|S|100.000000|19.930000||
B|FVRR|20260417|10:49:39|S|41.000000|11.270000||
B|FVRR|20260417|10:49:39|S|559.000000|11.266500||
B|IONQ|20260417|10:49:39|S|500.000000|44.940000||
B|MARA|20260417|10:49:39|S|100.000000|11.947400||
B|MSTR|20260417|10:49:39|S|8.000000|171.510000||
B|PLTR|20260417|10:49:39|S|40.000000|147.942700||
B|PTEN|20260417|10:49:39|S|200.000000|9.315000||
B|RGTI|20260417|10:49:39|S|136.000000|19.835000||
B|TQQQ|20260417|10:49:39|S|200.000000|58.769300||
B|TSLA|20260417|10:49:39|S|10.000000|402.680000||
B|TSLA|20260417|10:49:39|S|50.000000|402.670000||
B|VIK|20260417|10:49:39|S|20.000000|86.150000||
B|ZETA|20260417|10:49:39|S|15.000000|18.370700||
B|ABAT|20260417|10:49:40|S|9.000000|3.549300||
B|ANF|20260417|10:49:40|S|20.000000|96.670000||
B|BEAM|20260417|10:49:40|S|20.000000|31.855000||
B|GOOGL|20260417|10:49:40|S|100.000000|337.370000||
B|HOOD|20260417|10:49:40|S|23.000000|93.200000||
B|ILMN|20260417|10:49:40|S|100.000000|133.810000||
B|MSTU|20260417|10:49:40|S|4.000000|7.655000||
B|MUSA|20260417|10:49:40|S|2.000000|477.770000||
B|PWR|20260417|10:49:40|S|30.000000|599.870000||
B|SDOW|20260417|10:49:40|S|10.000000|28.539300||
B|SMR|20260417|10:49:40|S|381.000000|13.140000||
B|TQQQ|20260417|10:49:40|S|5.000000|58.759500||
B|TSLA|20260417|10:49:40|S|3.000000|402.570000||
B|XOP|20260417|10:49:40|S|100.000000|155.280000||
B|ZS|20260417|10:49:40|S|40.000000|137.162200||
B|AMD|20260417|10:49:41|S|22.000000|279.159200||
B|BMNU|20260417|10:49:41|S|3000.000000|2.519900||
B|BZ|20260417|10:49:41|S|1.000000|14.325000||
B|CRWV|20260417|10:49:41|S|50.000000|116.680000||
B|IREN|20260417|10:49:41|S|50.000000|47.919900||
B|MRVL|20260417|10:49:41|S|30.000000|137.620000||
B|MSFT|20260417|10:49:41|S|1.000000|427.970000||
B|MSTR|20260417|10:49:41|S|1.000000|171.550000||
B|QNTM|20260417|10:49:41|S|130.000000|3.240000||
B|SMR|20260417|10:49:41|S|1.000000|13.130000||
B|SPY|20260417|10:49:41|S|800.000000|711.250000||
B|TEM|20260417|10:49:41|S|50.000000|57.068000||
B|TEM|20260417|10:49:41|S|50.000000|57.070000||
B|TSLA|20260417|10:49:41|S|9.000000|402.555000||
B|UEC|20260417|10:49:41|S|100.000000|15.555000||
B|AEHR|20260417|10:49:42|S|282.000000|83.670000||
B|ALLY|20260417|10:49:42|S|7.000000|44.958800||
B|CRWV|20260417|10:49:42|S|100.000000|116.680000||
B|FCX|20260417|10:49:42|S|100.000000|70.595000||
B|INR|20260417|10:49:42|S|33.000000|15.240000||
B|MSTR|20260417|10:49:42|S|80.000000|171.550000||
B|MSTX|20260417|10:49:42|S|100.000000|35.210000||
B|PLTR|20260417|10:49:42|S|74.000000|147.935600||
B|PTEN|20260417|10:49:42|S|20.000000|9.320000||
B|XLC|20260417|10:49:42|S|5.000000|119.215000||
B|AMD|20260417|10:49:43|S|30.000000|279.160000||
B|CQQQ|20260417|10:49:43|S|20.000000|50.945000||
B|CSX|20260417|10:49:43|S|2.000000|43.487500||
B|GNLX|20260417|10:49:43|S|100.000000|2.820000||
B|INFQ|20260417|10:49:43|S|300.000000|18.555000||
B|ONDS|20260417|10:49:43|S|100.000000|10.490000||
B|RKLB|20260417|10:49:43|S|2.000000|86.500000||
B|TSLL|20260417|10:49:43|S|58.000000|13.985000||
B|WULF|20260417|10:49:43|S|100.000000|19.632600||
B|CAR|20260417|10:49:44|S|10.000000|472.069000||
B|CPA|20260417|10:49:44|S|15.000000|130.460000||
B|LUNR|20260417|10:49:44|S|54.000000|28.100000||
B|MSOS|20260417|10:49:44|S|100.000000|4.069300||
B|MU|20260417|10:49:44|S|50.000000|461.610000||
B|PDD|20260417|10:49:44|S|31.000000|106.210000||
B|RKLB|20260417|10:49:44|S|4.000000|86.510000||
B|RKLB|20260417|10:49:44|S|98.000000|86.500000||
B|UUUU|20260417|10:49:44|S|290.000000|21.660000||
B|YXT|20260417|10:49:44|S|100.000000|0.502100||
B|AMPX|20260417|10:49:45|S|100.000000|19.210000||
B|B|20260417|10:49:45|S|100.000000|43.850000||
B|BMNR|20260417|10:49:45|S|100.000000|24.045000||
B|CVI|20260417|10:49:45|S|34.000000|28.990000||
B|CVX|20260417|10:49:45|S|3.000000|178.190000||
B|GE|20260417|10:49:45|S|5.000000|313.825000||
B|PCG|20260417|10:49:45|S|100.000000|17.080000||
B|PLUG|20260417|10:49:45|S|1.000000|2.915000||
B|TSLA|20260417|10:49:45|S|100.000000|402.800000||
B|TSLA|20260417|10:49:45|S|220.000000|402.840000||
B|TSLL|20260417|10:49:45|S|165.000000|13.999300||
B|TTD|20260417|10:49:45|S|30.000000|23.305000||
B|UUUU|20260417|10:49:45|S|50.000000|21.659100||
B|XLK|20260417|10:49:45|S|19.000000|154.789300||
B|APA|20260417|10:49:46|S|100.000000|33.735000||
B|CGC|20260417|10:49:46|S|41.000000|1.195000||
B|CMG|20260417|10:49:46|S|2.000000|36.599300||
B|OUT|20260417|10:49:46|S|4.000000|30.310000||
B|QQQ|20260417|10:49:46|S|20.000000|649.370000||
B|TSLA|20260417|10:49:46|S|36.000000|402.930000||
B|TSLA|20260417|10:49:46|S|80.000000|402.920000||
B|WULF|20260417|10:49:46|S|5.000000|19.632600||
B|XOM|20260417|10:49:46|S|50.000000|142.445000||
B|EA|20260417|10:49:47|S|50.000000|203.650000||
B|EFOI|20260417|10:49:47|S|7.000000|6.700000||
B|GE|20260417|10:49:47|S|2.000000|313.825000||
B|IONQ|20260417|10:49:47|S|100.000000|45.025000||
B|IONQ|20260417|10:49:47|S|100.000000|45.025000||
B|IONQ|20260417|10:49:47|S|500.000000|45.025000||
B|JBHT|20260417|10:49:47|S|4.000000|246.610000||
B|MNPR|20260417|10:49:47|S|2.000000|58.070000||
B|NFLX|20260417|10:49:47|S|5.000000|98.065000||
B|QBTS|20260417|10:49:47|S|300.000000|22.000000||
B|ROKU|20260417|10:49:47|S|100.000000|116.290000||
B|ROKU|20260417|10:49:47|S|200.000000|116.260000||
B|ROKU|20260417|10:49:47|S|200.000000|116.270000||
B|SD|20260417|10:49:47|S|50.000000|13.990000||
B|SOFI|20260417|10:49:47|S|50.000000|20.115000||
B|TSLA|20260417|10:49:47|S|84.000000|402.870000||
B|TSLT|20260417|10:49:47|S|50.000000|19.585000||
B|ZROZ|20260417|10:49:47|S|300.000000|63.641200||
B|BMNR|20260417|10:49:48|S|18.000000|24.055000||
B|BMNR|20260417|10:49:48|S|182.000000|24.060000||
B|BYRN|20260417|10:49:48|S|200.000000|7.040000||
B|CVX|20260417|10:49:48|S|1.000000|178.160000||
B|ENPH|20260417|10:49:48|S|38.000000|33.228900||
B|HYMC|20260417|10:49:48|S|28.000000|45.620000||
B|IONQ|20260417|10:49:48|S|300.000000|45.050000||
B|MSFT|20260417|10:49:48|S|2.000000|427.998200||
B|RGTI|20260417|10:49:48|S|1.000000|19.880000||
B|RGTI|20260417|10:49:48|S|2.000000|19.875000||
B|TQQQ|20260417|10:49:48|S|147.000000|58.770000||
B|TSLA|20260417|10:49:48|S|500.000000|402.860000||
B|TSLL|20260417|10:49:48|S|100.000000|14.000000||
B|USO|20260417|10:49:48|S|76.000000|110.670000||
B|Z|20260417|10:49:48|S|100.000000|46.792900||
B|AMRN|20260417|10:49:49|S|100.000000|15.000000||
B|AMRN|20260417|10:49:49|S|100.000000|15.090000||
B|BMNR|20260417|10:49:49|S|2425.000000|24.070000||
B|CAR|20260417|10:49:49|S|10.000000|473.500000||
B|CRM|20260417|10:49:49|S|4.000000|186.340000||
B|GLW|20260417|10:49:49|S|100.000000|166.970000||
B|GLW|20260417|10:49:49|S|200.000000|166.965200||
B|MSTX|20260417|10:49:49|S|8.000000|35.220000||
B|NKE|20260417|10:49:49|S|60.000000|46.269300||
B|SDS|20260417|10:49:49|S|5.000000|62.980000||
B|SPY|20260417|10:49:49|S|20.000000|711.290000||
B|STX|20260417|10:49:49|S|4.000000|548.281000||
B|AMD|20260417|10:49:50|S|23.000000|279.280000||
B|BABA|20260417|10:49:50|S|100.000000|143.140000||
B|BTG|20260417|10:49:50|S|100.000000|5.100000||
B|GETY|20260417|10:49:50|S|155.000000|0.940100||
B|MXL|20260417|10:49:50|S|100.000000|24.820000||
B|PL|20260417|10:49:50|S|25.000000|39.460000||
B|PL|20260417|10:49:50|S|275.000000|39.460800||
B|UCO|20260417|10:49:50|S|1400.000000|35.290000||
B|V|20260417|10:49:50|S|3.000000|318.608000||
B|INTC|20260417|10:49:51|S|30.000000|69.895000||
B|INTW|20260417|10:49:51|S|10.000000|125.380000||
B|LITE|20260417|10:49:51|S|3.000000|883.280000||
B|PAGS|20260417|10:49:51|S|200.000000|11.575000||
B|PLAB|20260417|10:49:51|S|42.000000|47.940000||
B|VST|20260417|10:49:51|S|6.000000|164.630000||
B|AAOI|20260417|10:49:52|S|100.000000|157.460000||
B|AMD|20260417|10:49:52|S|4.000000|279.280000||
B|BIRD|20260417|10:49:52|E|100.000000|12.654500||
B|BZAI|20260417|10:49:52|S|5.000000|2.285000||
B|FIGR|20260417|10:49:52|S|40.000000|37.488300||
B|FIGR|20260417|10:49:52|S|100.000000|37.460000||
B|FIGR|20260417|10:49:52|S|100.000000|37.460000||
B|MNSO|20260417|10:49:52|S|50.000000|16.160000||
B|MU|20260417|10:49:52|S|100.000000|461.474800||
B|OMAB|20260417|10:49:52|S|5.000000|117.180000||
B|QQQ|20260417|10:49:52|S|40.000000|649.360000||
B|QQQ|20260417|10:49:52|S|95.000000|649.353100||
B|RXRX|20260417|10:49:52|S|1.000000|3.805000||
B|TSLA|20260417|10:49:52|S|1.000000|402.830000||
B|TSLA|20260417|10:49:52|S|100.000000|402.830000||
B|BCS|20260417|10:49:53|S|100.000000|24.655000||
B|LRHC|20260417|10:49:53|S|1000.000000|0.257400||
B|MP|20260417|10:49:53|S|800.000000|63.700000||
B|MSTU|20260417|10:49:53|S|100.000000|7.675000||
B|ONDS|20260417|10:49:53|S|100.000000|10.490000||
B|PL|20260417|10:49:53|S|175.000000|39.461200||
B|RTX|20260417|10:49:53|S|1.000000|199.175000||
B|SOXX|20260417|10:49:53|S|60.000000|414.890000||
B|TSLA|20260417|10:49:53|S|60.000000|402.740000||
B|BABA|20260417|10:49:54|S|100.000000|143.130000||
B|CRWV|20260417|10:49:54|S|50.000000|116.640000||
B|EFOI|20260417|10:49:54|S|594.000000|6.610000||
B|IAU|20260417|10:49:54|S|100.000000|91.829300||
B|IBIT|20260417|10:49:54|S|100.000000|44.260000||
B|IBIT|20260417|10:49:54|S|700.000000|44.255000||
B|MARA|20260417|10:49:54|S|100.000000|11.945000||
B|PDD|20260417|10:49:54|S|100.000000|106.180000||
B|PL|20260417|10:49:54|S|225.000000|39.471000||
B|SMH|20260417|10:49:54|S|50.000000|464.410000||
B|TCOM|20260417|10:49:54|S|300.000000|55.430000||
B|TQQQ|20260417|10:49:54|S|5.000000|58.770000||
B|TSLA|20260417|10:49:54|S|5.000000|402.778100||
B|AEM|20260417|10:49:55|S|35.000000|224.160000||
B|ANL|20260417|10:49:55|S|20.000000|15.860000||
B|JOBY|20260417|10:49:55|S|100.000000|9.885000||
B|MSTR|20260417|10:49:55|S|2.000000|171.751400||
B|NEE|20260417|10:49:55|S|100.000000|90.655000||
B|TSLA|20260417|10:49:55|S|585.000000|402.840000||
B|VICR|20260417|10:49:55|S|100.000000|223.660000||
B|VICR|20260417|10:49:55|S|100.000000|223.730000||
B|VICR|20260417|10:49:55|S|134.000000|223.520000||
B|VOO|20260417|10:49:55|S|6.000000|653.930000||
B|VTI|20260417|10:49:55|S|1.000000|351.298800||
B|AMRN|20260417|10:49:56|S|200.000000|15.090000||
B|ASST|20260417|10:49:56|S|6.000000|15.885000||
B|BMNR|20260417|10:49:56|S|200.000000|24.055000||
B|BYND|20260417|10:49:56|S|200.000000|0.903800||
B|HOOD|20260417|10:49:56|S|10.000000|93.200000||
B|IBIT|20260417|10:49:56|S|100.000000|44.260000||
B|LULU|20260417|10:49:56|S|13.000000|167.960000||
B|MSOS|20260417|10:49:56|S|100.000000|4.069300||
B|MU|20260417|10:49:56|S|6.000000|461.400000||
B|PLTR|20260417|10:49:56|S|8.000000|147.900000||
B|QBTS|20260417|10:49:56|S|25.000000|22.045000||
B|RGTI|20260417|10:49:56|S|200.000000|19.915000||
B|RIOT|20260417|10:49:56|S|40.000000|18.007100||
B|STNE|20260417|10:49:56|S|100.000000|15.259100||
B|STX|20260417|10:49:56|S|7.000000|548.050000||
B|SYM|20260417|10:49:56|S|50.000000|64.360000||
B|TQQQ|20260417|10:49:56|S|20.000000|58.780000||
B|TSLL|20260417|10:49:56|S|180.000000|13.999300||
B|AXP|20260417|10:49:57|S|10.000000|337.450000||
B|BCS|20260417|10:49:57|S|100.000000|24.655000||
B|BMNR|20260417|10:49:57|S|25.000000|24.055000||
B|BMNR|20260417|10:49:57|S|100.000000|24.055000||
B|EA|20260417|10:49:57|S|50.000000|203.690000||
B|EFOI|20260417|10:49:57|S|1000.000000|6.620000||
B|GDXU|20260417|10:49:57|S|4.000000|275.815000||
B|IONQ|20260417|10:49:57|S|400.000000|45.097900||
B|MSTR|20260417|10:49:57|S|10.000000|171.848300||
B|ORBS|20260417|10:49:57|S|100.000000|1.240000||
B|PAXS|20260417|10:49:57|S|100.000000|14.780000||
B|RGTI|20260417|10:49:57|S|15.000000|19.935000||
B|SQQQ|20260417|10:49:57|S|100.000000|56.225000||
B|SQQQ|20260417|10:49:57|S|100.000000|56.230000||
B|SQQQ|20260417|10:49:57|S|700.000000|56.225000||
B|TSLL|20260417|10:49:57|S|215.000000|13.999300||
B|AVGO|20260417|10:49:58|S|12.000000|404.030000||
B|BMNR|20260417|10:49:58|S|45.000000|24.060000||
B|CIFR|20260417|10:49:58|S|311.000000|17.465000||
B|DIA|20260417|10:49:58|S|100.000000|496.216500||
B|INTC|20260417|10:49:58|S|1.000000|69.865000||
B|MSTR|20260417|10:49:58|S|20.000000|171.815000||
B|RTX|20260417|10:49:58|S|2.000000|199.180000||
B|SUPN|20260417|10:49:58|S|80.000000|52.050000||
B|TSLA|20260417|10:49:58|S|20.000000|402.880000||
B|AMC|20260417|10:49:59|S|1000.000000|1.765000||
B|FIG|20260417|10:49:59|S|100.000000|20.920000||
B|GLW|20260417|10:49:59|S|5.000000|166.930000||
B|GXO|20260417|10:49:59|S|20.000000|59.705000||
B|HYMC|20260417|10:49:59|S|20.000000|45.600000||
B|IBKR|20260417|10:49:59|S|4.000000|81.983800||
B|JHG|20260417|10:49:59|S|3.000000|51.570000||
B|MSTR|20260417|10:49:59|S|10.000000|171.795000||
B|NFLX|20260417|10:49:59|S|67.000000|98.115000||
B|NVDA|20260417|10:49:59|S|10.000000|200.795000||
B|PBR|20260417|10:49:59|S|10.000000|19.835000||
B|Q|20260417|10:49:59|S|50.000000|136.770000||
B|TEM|20260417|10:49:59|S|100.000000|57.190000||
B|TSLA|20260417|10:49:59|S|1.000000|402.890000||
B|TSLL|20260417|10:49:59|S|280.000000|13.999300||
B|XLU|20260417|10:49:59|S|1500.000000|45.695000||
B|COIN|20260417|10:50:00|S|32.000000|215.360000||
B|CVX|20260417|10:50:00|S|721.000000|178.120000||
B|HYMC|20260417|10:50:00|S|50.000000|45.570000||
B|MSTR|20260417|10:50:00|S|10.000000|171.691200||
B|PLAB|20260417|10:50:00|S|200.000000|47.950000||
B|SNOW|20260417|10:50:00|S|100.000000|145.340000||
B|TQQQ|20260417|10:50:00|S|38.000000|58.755000||
B|TQQQ|20260417|10:50:00|S|78.000000|58.760000||
B|TQQQ|20260417|10:50:00|S|600.000000|58.748200||
B|TQQQ|20260417|10:50:00|S|4600.000000|58.760000||
B|TSLA|20260417|10:50:00|S|1.000000|402.860000||
B|TSLA|20260417|10:50:00|S|7.000000|402.870000||
B|UAL|20260417|10:50:00|S|100.000000|105.800000||
B|UAL|20260417|10:50:00|S|200.000000|105.730000||
B|UAL|20260417|10:50:00|S|200.000000|105.730000||
B|UAMY|20260417|10:50:00|S|100.000000|11.405000||
B|UAMY|20260417|10:50:00|S|144.000000|11.405000||
B|UAMY|20260417|10:50:00|S|5000.000000|11.410000||
B|BMI|20260417|10:50:01|S|2.000000|127.000000||
B|BMNU|20260417|10:50:01|S|6745.000000|2.529700||
B|C|20260417|10:50:01|S|30.000000|132.650000||
B|COIN|20260417|10:50:01|S|22.000000|215.340000||
B|EQPT|20260417|10:50:01|S|20.000000|21.210000||
B|EQPT|20260417|10:50:01|S|20.000000|21.220000||
B|LUNR|20260417|10:50:01|S|100.000000|28.135000||
B|SNXX|20260417|10:50:01|S|20.000000|71.490000||
B|TSLA|20260417|10:50:01|S|58.000000|403.051700||
B|TSLA|20260417|10:50:01|S|178.000000|403.060000||
B|TSLL|20260417|10:50:01|S|76.000000|13.999300||
B|TSLQ|20260417|10:50:01|S|3.000000|20.150000||
B|TSLZ|20260417|10:50:01|S|45.000000|13.000000||
B|VRT|20260417|10:50:01|S|50.000000|306.290000||
B|VT|20260417|10:50:01|S|3.000000|151.424800||
B|XLP|20260417|10:50:01|S|4.000000|82.059300||
B|Z|20260417|10:50:01|S|100.000000|46.785000||
B|AMD|20260417|10:50:02|S|3.000000|279.180000||
B|CRDO|20260417|10:50:02|S|234.000000|154.140000||
B|INTC|20260417|10:50:02|S|5.000000|69.865000||
B|IONQ|20260417|10:50:02|S|750.000000|45.079200||
B|KEY|20260417|10:50:02|S|91.000000|22.085000||
B|MRVL|20260417|10:50:02|S|18.000000|137.570000||
B|QQQ|20260417|10:50:02|S|3.000000|649.335000||
B|SNPS|20260417|10:50:02|S|65.000000|457.230000||
B|TSLA|20260417|10:50:02|S|40.000000|403.090000||
B|TSLA|20260417|10:50:02|S|513.000000|403.090000||
B|VOD|20260417|10:50:02|S|100.000000|15.255000||
B|ASTS|20260417|10:50:03|S|20.000000|88.530000||
B|BMNR|20260417|10:50:03|S|14.000000|24.080000||
B|CEG|20260417|10:50:03|S|3.000000|297.980000||
B|CRDO|20260417|10:50:03|S|3.000000|154.020000||
B|CRM|20260417|10:50:03|S|24.000000|186.430000||
B|CRM|20260417|10:50:03|S|176.000000|186.430000||
B|FLNC|20260417|10:50:03|S|3.000000|14.320000||
B|FLNC|20260417|10:50:03|S|397.000000|14.320000||
B|GLD|20260417|10:50:03|S|10.000000|448.210000||
B|GTLS|20260417|10:50:03|S|100.000000|207.765000||
B|HOOD|20260417|10:50:03|S|62.000000|93.130000||
B|ISPC|20260417|10:50:03|S|3000.000000|0.148100||
B|NVDA|20260417|10:50:03|S|100.000000|200.850000||
B|QQQI|20260417|10:50:03|S|21.000000|53.929300||
B|SMH|20260417|10:50:03|S|33.000000|464.405000||
B|SPY|20260417|10:50:03|S|100.000000|711.315000||
B|TLRY|20260417|10:50:03|S|100.000000|7.115000||
B|WOLF|20260417|10:50:03|S|100.000000|26.460000||
B|XNDU|20260417|10:50:03|S|20.000000|36.110000||
B|AAPL|20260417|10:50:04|S|8.000000|270.375000||
B|ASM|20260417|10:50:04|S|90.000000|7.959300||
B|CAT|20260417|10:50:04|S|10.000000|796.230000||
B|GRAB|20260417|10:50:04|S|2.000000|4.265000||
B|HYMC|20260417|10:50:04|S|40.000000|45.610000||
B|IBIT|20260417|10:50:04|S|50.000000|44.260000||
B|JMIA|20260417|10:50:04|S|1.000000|8.400700||
B|MU|20260417|10:50:04|S|19.000000|461.335000||
B|OKLO|20260417|10:50:04|S|100.000000|72.600000||
B|PLTR|20260417|10:50:04|S|10.000000|147.840000||
B|SIRI|20260417|10:50:04|S|56.000000|25.220000||
B|UCAR|20260417|10:50:04|S|300.000000|1.860000||
B|VXX|20260417|10:50:04|S|200.000000|28.829300||
B|Z|20260417|10:50:04|S|18.000000|46.796800||
B|Z|20260417|10:50:04|S|61.000000|46.780100||
B|ZM|20260417|10:50:04|S|12.000000|88.535000||
B|CCK|20260417|10:50:05|S|400.000000|108.090000||
B|CNP|20260417|10:50:05|S|20.000000|42.600000||
B|CONL|20260417|10:50:05|S|20.000000|10.399300||
B|DRAM|20260417|10:50:05|S|100.000000|35.940000||
B|GRAB|20260417|10:50:05|S|50.000000|4.265000||
B|HOOD|20260417|10:50:05|S|292.000000|93.110000||
B|HUT|20260417|10:50:05|S|70.000000|73.470000||
B|IVV|20260417|10:50:05|S|1.000000|714.630000||
B|META|20260417|10:50:05|S|4.000000|685.650000||
B|MUU|20260417|10:50:05|S|2.000000|218.580000||
B|NGG|20260417|10:50:05|S|12.000000|86.120000||
B|ONDS|20260417|10:50:05|S|100.000000|10.485000||
B|PLTR|20260417|10:50:05|S|38.000000|147.800900||
B|SYRE|20260417|10:50:05|S|20.000000|73.485000||
B|TQQQ|20260417|10:50:05|S|100.000000|58.770000||
B|TSM|20260417|10:50:05|S|40.000000|372.915000||
B|TTE|20260417|10:50:05|S|220.000000|85.746900||
B|ZS|20260417|10:50:05|S|40.000000|136.976100||
B|CHPY|20260417|10:50:06|S|200.000000|64.270000||
B|CRBP|20260417|10:50:06|S|30.000000|10.875000||
B|CRCL|20260417|10:50:06|S|99.000000|108.960000||
B|EVTL|20260417|10:50:06|S|100.000000|3.049300||
B|EWY|20260417|10:50:06|S|100.000000|154.505000||
B|HOOD|20260417|10:50:06|S|12.000000|93.110000||
B|NBIS|20260417|10:50:06|S|52.000000|157.460000||
B|OKLO|20260417|10:50:06|S|50.000000|72.540000||
B|OKLO|20260417|10:50:06|S|50.000000|72.560000||
B|RDW|20260417|10:50:06|S|50.000000|10.995000||
B|SOXL|20260417|10:50:06|S|16.000000|94.195000||
B|TSLA|20260417|10:50:06|S|40.000000|402.810000||
B|TSLA|20260417|10:50:06|S|40.000000|402.810000||
B|TSLA|20260417|10:50:06|S|56.000000|402.820000||
B|TSLA|20260417|10:50:06|S|1400.000000|402.805000||
B|TSLL|20260417|10:50:06|S|200.000000|13.995000||
B|CGAU|20260417|10:50:07|S|49.000000|20.215000||
B|ESI|20260417|10:50:07|S|10.000000|39.425000||
B|FOXA|20260417|10:50:07|S|40.000000|64.860900||
B|NU|20260417|10:50:07|S|500.000000|15.575000||
B|ROBN|20260417|10:50:07|S|80.000000|29.930000||
B|SOFI|20260417|10:50:07|S|25.000000|20.099100||
B|TEM|20260417|10:50:07|S|50.000000|57.175000||
B|TSLA|20260417|10:50:07|S|20.000000|402.770000||
B|TSLA|20260417|10:50:07|S|20.000000|402.830000||
B|TSLA|20260417|10:50:07|S|40.000000|402.770000||
B|AFRM|20260417|10:50:08|S|473.000000|65.380000||
B|AMD|20260417|10:50:08|S|100.000000|279.130000||
B|BCS|20260417|10:50:08|S|100.000000|24.645000||
B|MARA|20260417|10:50:08|S|250.000000|11.935000||
B|MSTR|20260417|10:50:08|S|2.000000|171.910000||
B|NFLX|20260417|10:50:08|S|3.000000|98.070000||
B|NKE|20260417|10:50:08|S|98.000000|46.265000||
B|OIS|20260417|10:50:08|S|11.000000|10.230000||
B|RDDT|20260417|10:50:08|S|2.000000|165.490000||
B|SMH|20260417|10:50:08|S|5.000000|464.440000||
B|TPL|20260417|10:50:08|S|10.000000|415.990000||
B|TQQQ|20260417|10:50:08|S|300.000000|58.760700||
B|EFOI|20260417|10:50:09|S|100.000000|6.630000||
B|FIGR|20260417|10:50:09|S|100.000000|37.450000||
B|MSTX|20260417|10:50:09|S|30.000000|35.345000||
B|RH|20260417|10:50:09|S|9.000000|146.880000||
B|SNPS|20260417|10:50:09|S|600.000000|457.110000||
B|UCAR|20260417|10:50:09|S|700.000000|1.800100||
B|UPST|20260417|10:50:09|S|2.000000|35.545500||
B|UVIX|20260417|10:50:09|S|600.000000|5.581300||
B|VRT|20260417|10:50:09|S|100.000000|306.240000||
B|AMD|20260417|10:50:10|S|25.000000|279.101700||
B|APA|20260417|10:50:10|S|100.000000|33.760000||
B|ASTS|20260417|10:50:10|S|20.000000|88.420000||
B|CDE|20260417|10:50:10|S|24.000000|20.805000||
B|CDE|20260417|10:50:10|S|24.000000|20.805000||
B|ENPH|20260417|10:50:10|S|10.000000|33.240000||
B|GLW|20260417|10:50:10|S|10.000000|166.940000||
B|IEFA|20260417|10:50:10|S|123.000000|98.115000||
B|MP|20260417|10:50:10|S|50.000000|63.600000||
B|MSTR|20260417|10:50:10|S|60.000000|171.910000||
B|SMR|20260417|10:50:10|S|51.000000|13.170000||
B|SPY|20260417|10:50:10|S|15.000000|711.210000||
B|SPY|20260417|10:50:10|S|80.000000|711.210000||
B|AEHR|20260417|10:50:11|S|9.000000|83.480000||
B|BILI|20260417|10:50:11|S|100.000000|25.325000||
B|ENPH|20260417|10:50:11|S|250.000000|33.240000||
B|EOSE|20260417|10:50:11|S|50.000000|7.765000||
B|FSLY|20260417|10:50:11|S|1600.000000|24.520000||
B|GRAB|20260417|10:50:11|S|100.000000|4.265000||
B|KLRS|20260417|10:50:11|S|100.000000|6.450000||
B|MSFT|20260417|10:50:11|S|1.000000|427.860000||
B|MSTR|20260417|10:50:11|S|10.000000|171.860000||
B|MSTR|20260417|10:50:11|S|93.000000|171.880000||
B|OKLO|20260417|10:50:11|S|100.000000|72.440000||
B|ONDS|20260417|10:50:11|S|100.000000|10.489300||
B|PATH|20260417|10:50:11|S|300.000000|10.785000||
B|SQQQ|20260417|10:50:11|S|100.000000|56.249300||
B|TRMB|20260417|10:50:11|S|1.000000|70.045000||
B|TSLL|20260417|10:50:11|S|100.000000|13.989300||
B|UGL|20260417|10:50:11|S|10.000000|66.365000||
B|AAPL|20260417|10:50:12|S|5.000000|270.382300||
B|AMD|20260417|10:50:12|S|25.000000|279.082200||
B|BMNG|20260417|10:50:12|S|20.000000|1.759700||
B|CME|20260417|10:50:12|S|2.000000|286.210000||
B|COIN|20260417|10:50:12|S|50.000000|215.090000||
B|CRWV|20260417|10:50:12|S|100.000000|116.900000||
B|CRWV|20260417|10:50:12|S|216.000000|116.890000||
B|CRWV|20260417|10:50:12|S|520.000000|116.900000||
B|EPAM|20260417|10:50:12|S|100.000000|133.392300||
B|ICL|20260417|10:50:12|S|16.000000|5.195000||
B|INTC|20260417|10:50:12|S|20.000000|69.900000||
B|LUNR|20260417|10:50:12|S|12.000000|28.130900||
B|NVDA|20260417|10:50:12|S|50.000000|200.800000||
B|OKLO|20260417|10:50:12|S|30.000000|72.480000||
B|ORCL|20260417|10:50:12|S|60.000000|179.330000||
B|ORCL|20260417|10:50:12|S|79.000000|179.340000||
B|TSLL|20260417|10:50:12|S|200.000000|13.989300||
B|CCO|20260417|10:50:13|S|20.000000|2.390000||
B|CRWV|20260417|10:50:13|S|60.000000|116.970000||
B|CWEB|20260417|10:50:13|S|100.000000|30.790000||
B|ECAT|20260417|10:50:13|S|100.000000|14.685000||
B|FRMI|20260417|10:50:13|S|2.000000|6.909800||
B|MAIN|20260417|10:50:13|S|100.000000|54.380000||
B|MAIN|20260417|10:50:13|S|800.000000|54.380000||
B|MSFT|20260417|10:50:13|S|1.000000|427.880000||
B|MSFT|20260417|10:50:13|S|68.000000|427.871200||
B|MSTR|20260417|10:50:13|S|50.000000|172.050000||
B|MSTR|20260417|10:50:13|S|80.000000|172.060000||
B|T|20260417|10:50:13|S|250.000000|26.439300||
B|TQQQ|20260417|10:50:13|S|200.000000|58.754500||
B|TTD|20260417|10:50:13|S|700.000000|23.307500||
B|YMAX|20260417|10:50:13|S|1100.000000|8.615000||
B|AAPL|20260417|10:50:14|S|24.000000|270.460000||
B|AAPL|20260417|10:50:14|S|200.000000|270.460000||
B|AMZN|20260417|10:50:14|S|300.000000|255.288400||
B|AXTI|20260417|10:50:14|S|50.000000|80.970000||
B|AXTI|20260417|10:50:14|S|50.000000|80.975300||
B|BE|20260417|10:50:14|S|100.000000|204.920000||
B|CONL|20260417|10:50:14|S|90.000000|10.375000||
B|GDXU|20260417|10:50:14|S|100.000000|275.250000||
B|GDXU|20260417|10:50:14|S|100.000000|275.280000||
B|GOOG|20260417|10:50:14|S|100.000000|334.810000||
B|HSHP|20260417|10:50:14|S|30.000000|14.200000||
B|MSTR|20260417|10:50:14|S|4.000000|172.031200||
B|MSTR|20260417|10:50:14|S|5.000000|172.031200||
B|NFLX|20260417|10:50:14|E|1.000000|98.050000||
B|PONY|20260417|10:50:14|S|97.000000|11.929300||
B|RCL|20260417|10:50:14|S|1.000000|295.314600||
B|TATT|20260417|10:50:14|S|10.000000|42.800000||
B|VRTX|20260417|10:50:14|S|1.000000|439.660000||
B|WM|20260417|10:50:14|S|20.000000|223.805000||
B|AAPL|20260417|10:50:15|S|30.000000|270.468500||
B|AMZN|20260417|10:50:15|S|4.000000|255.270000||
B|EVTL|20260417|10:50:15|S|50.000000|3.039300||
B|EVTL|20260417|10:50:15|S|50.000000|3.040000||
B|INTC|20260417|10:50:15|S|1.000000|69.905000||
B|IREN|20260417|10:50:15|S|50.000000|47.870000||
B|LEU|20260417|10:50:15|S|40.000000|209.690000||
B|MSTR|20260417|10:50:15|S|100.000000|172.070000||
B|NAIL|20260417|10:50:15|S|350.000000|49.155000||
B|QCOM|20260417|10:50:15|S|100.000000|136.620000||
B|SATL|20260417|10:50:15|S|24.000000|7.235000||
B|SILJ|20260417|10:50:15|S|500.000000|34.015000||
B|TSLQ|20260417|10:50:15|S|50.000000|20.187400||
B|ERAS|20260417|10:50:16|S|100.000000|19.095000||
B|GOOG|20260417|10:50:16|S|30.000000|334.780900||
B|LAC|20260417|10:50:16|S|200.000000|5.008400||
B|MU|20260417|10:50:16|S|2.000000|461.010000||
B|QID|20260417|10:50:16|S|2148.000000|17.900000||
B|QNTM|20260417|10:50:16|S|30.000000|3.230000||
B|QUBT|20260417|10:50:16|S|50.000000|9.815000||
B|T|20260417|10:50:16|S|1.000000|26.435000||
B|WYNN|20260417|10:50:16|S|20.000000|111.940000||
B|BBAI|20260417|10:50:17|S|4.000000|4.100000||
B|CAVA|20260417|10:50:17|S|40.000000|95.770000||
B|CCO|20260417|10:50:17|S|25.000000|2.390000||
B|EOSE|20260417|10:50:17|S|2.000000|7.775000||
B|IAU|20260417|10:50:17|S|2.000000|91.799300||
B|IONQ|20260417|10:50:17|S|60.000000|45.049000||
B|LIND|20260417|10:50:17|S|93.000000|21.480000||
B|LIND|20260417|10:50:17|S|780.000000|21.470000||
B|OFRM|20260417|10:50:17|S|200.000000|16.249700||
B|ONDS|20260417|10:50:17|S|1000.000000|10.489300||
B|RMSG|20260417|10:50:17|S|182.000000|3.040000||
B|SLV|20260417|10:50:17|S|8.000000|75.070700||
B|SQM|20260417|10:50:17|S|37.000000|90.885000||
B|TAN|20260417|10:50:17|S|6.000000|55.288000||
B|UBER|20260417|10:50:17|S|6.000000|78.249100||
B|AAPL|20260417|10:50:18|S|20.000000|270.428700||
B|AMD|20260417|10:50:18|S|100.000000|279.180000||
B|CRML|20260417|10:50:18|S|15.000000|13.515000||
B|CTVA|20260417|10:50:18|S|17.000000|79.700000||
B|EFOI|20260417|10:50:18|S|77.000000|6.670000||
B|EWZ|20260417|10:50:18|S|363.000000|41.425000||
B|MSFT|20260417|10:50:18|S|3.000000|427.958700||
B|MSTZ|20260417|10:50:18|S|10.000000|5.830000||
B|SMR|20260417|10:50:18|S|40.000000|13.165000||
B|SMUP|20260417|10:50:18|S|60.000000|14.390000||
B|TSLA|20260417|10:50:18|S|50.000000|402.750000||
B|W|20260417|10:50:18|S|10.000000|86.360000||
B|XLY|20260417|10:50:18|S|100.000000|121.735000||
B|ABBV|20260417|10:50:19|S|71.000000|211.867000||
B|AMD|20260417|10:50:19|S|17.000000|279.151400||
B|ASML|20260417|10:50:19|S|39.000000|1470.860000||
B|ASTS|20260417|10:50:19|S|38.000000|88.460000||
B|BIZD|20260417|10:50:19|S|100.000000|13.215000||
B|DIS|20260417|10:50:19|S|7.000000|105.570000||
B|FRMI|20260417|10:50:19|S|249.000000|6.905000||
B|IBIT|20260417|10:50:19|S|100.000000|44.250000||
B|INDY|20260417|10:50:19|S|200.000000|45.780000||
B|MSTR|20260417|10:50:19|S|10.000000|171.950000||
B|ONDS|20260417|10:50:19|S|800.000000|10.489300||
B|RCL|20260417|10:50:19|S|20.000000|295.274300||
B|RKLB|20260417|10:50:19|S|50.000000|86.475000||
B|ROBN|20260417|10:50:19|S|100.000000|29.920000||
B|SMR|20260417|10:50:19|S|7.000000|13.155000||
B|YOU|20260417|10:50:19|S|20.000000|52.310000||
B|AAPL|20260417|10:50:20|S|11.000000|270.439100||
B|ASTX|20260417|10:50:20|S|2.000000|39.725000||
B|CI|20260417|10:50:20|S|10.000000|277.080000||
B|GGAL|20260417|10:50:20|S|60.000000|49.110000||
B|INDV|20260417|10:50:20|S|10.000000|32.360000||
B|IONQ|20260417|10:50:20|S|160.000000|45.030000||
B|NU|20260417|10:50:20|S|28.000000|15.565000||
B|SOUN|20260417|10:50:20|S|100.000000|8.155000||
B|AAPL|20260417|10:50:21|S|100.000000|270.440000||
B|BITO|20260417|10:50:21|S|1.000000|10.719900||
B|CAR|20260417|10:50:21|S|5.000000|474.210000||
B|EG|20260417|10:50:21|S|10.000000|348.915000||
B|NBIL|20260417|10:50:21|S|1.000000|22.940000||
B|OIH|20260417|10:50:21|S|13.000000|395.340000||
B|OKLO|20260417|10:50:21|S|100.000000|72.310000||
B|OKLO|20260417|10:50:21|S|100.000000|72.330000||
B|OKLO|20260417|10:50:21|S|170.000000|72.380000||
B|SOUN|20260417|10:50:21|S|1889.000000|8.157500||
B|TSLA|20260417|10:50:21|S|100.000000|402.660000||
B|WGS|20260417|10:50:21|S|18.000000|69.900000||
B|BYND|20260417|10:50:22|S|200.000000|0.907300||
B|CVX|20260417|10:50:22|S|300.000000|178.010000||
B|FSLY|20260417|10:50:22|S|10.000000|24.470000||
B|IBIT|20260417|10:50:22|S|300.000000|44.235000||
B|MSTR|20260417|10:50:22|S|5.000000|171.840000||
B|QQQ|20260417|10:50:22|S|4.000000|649.310000||
B|SMR|20260417|10:50:22|S|2.000000|13.140000||
B|SMR|20260417|10:50:22|S|17.000000|13.140000||
B|TER|20260417|10:50:22|S|17.000000|380.780000||
B|TPR|20260417|10:50:22|S|100.000000|158.500000||
B|TPR|20260417|10:50:22|S|100.000000|158.540000||
B|TSLA|20260417|10:50:22|S|10.000000|402.640000||
B|ADBE|20260417|10:50:23|S|15.000000|251.060000||
B|BE|20260417|10:50:23|S|50.000000|204.990000||
B|CWEB|20260417|10:50:23|S|300.000000|30.790000||
B|EWZ|20260417|10:50:23|S|362.000000|41.425000||
B|GDX|20260417|10:50:23|S|50.000000|102.180000||
B|MRVL|20260417|10:50:23|S|20.000000|137.660000||
B|OXY|20260417|10:50:23|S|600.000000|52.185000||
B|PLAB|20260417|10:50:23|S|90.000000|47.960000||
B|SMR|20260417|10:50:23|S|20.000000|13.135000||
B|TSLL|20260417|10:50:23|S|800.000000|13.985000||
B|ULTY|20260417|10:50:23|S|100.000000|32.240000||
B|BSTZ|20260417|10:50:24|S|100.000000|25.130000||
B|CCL|20260417|10:50:24|S|50.000000|30.120700||
B|KNTK|20260417|10:50:24|S|20.000000|45.992000||
B|MSFT|20260417|10:50:24|S|2.000000|427.888000||
B|MSTR|20260417|10:50:24|S|8.000000|171.765000||
B|MSTR|20260417|10:50:24|S|22.000000|171.765000||
B|NFLX|20260417|10:50:24|S|100.000000|98.095000||
B|PLTR|20260417|10:50:24|S|100.000000|147.775000||
B|SPY|20260417|10:50:24|S|100.000000|711.160000||
B|UVIX|20260417|10:50:24|S|900.000000|5.581200||
B|UVXY|20260417|10:50:24|S|8.000000|37.881400||
B|UVXY|20260417|10:50:24|S|200.000000|37.880000||
B|UVXY|20260417|10:50:24|S|400.000000|37.885000||
B|VOO|20260417|10:50:24|S|2.000000|653.810000||
B|ZSL|20260417|10:50:24|S|100.000000|18.005000||
B|ALB|20260417|10:50:25|S|30.000000|202.680000||
B|ATEN|20260417|10:50:25|S|26.000000|27.820000||
B|CRCL|20260417|10:50:25|S|75.000000|108.800000||
B|CRCL|20260417|10:50:25|S|100.000000|108.790000||
B|GGG|20260417|10:50:25|S|8.000000|88.230000||
B|IBKR|20260417|10:50:25|S|1.000000|81.930000||
B|LIF|20260417|10:50:25|S|40.000000|49.702700||
B|LITE|20260417|10:50:25|S|41.000000|881.310000||
B|META|20260417|10:50:25|S|16.000000|685.910000||
B|MO|20260417|10:50:25|S|1.000000|64.229100||
B|MSFT|20260417|10:50:25|S|5.000000|427.800000||
B|NFLX|20260417|10:50:25|S|10.000000|98.085000||
B|SGOV|20260417|10:50:25|S|194.000000|100.565000||
B|SMR|20260417|10:50:25|S|40.000000|13.135000||
B|SPY|20260417|10:50:25|S|30.000000|711.170000||
B|BITO|20260417|10:50:26|S|1.000000|10.710000||
B|BITO|20260417|10:50:26|S|1.000000|10.710000||
B|BSOL|20260417|10:50:26|S|200.000000|12.135000||
B|CAT|20260417|10:50:26|S|5.000000|796.071000||
B|CIFR|20260417|10:50:26|S|1800.000000|17.445000||
B|ETY|20260417|10:50:26|S|100.000000|14.670000||
B|IBB|20260417|10:50:26|S|3.000000|176.480000||
B|INTC|20260417|10:50:26|S|80.000000|69.845000||
B|IONQ|20260417|10:50:26|S|100.000000|45.035000||
B|KSPI|20260417|10:50:26|S|89.000000|83.480000||
B|KSPI|20260417|10:50:26|S|227.000000|83.486700||
B|MSTR|20260417|10:50:26|S|1.000000|171.710000||
B|RGTI|20260417|10:50:26|S|8.000000|19.925000||
B|SMR|20260417|10:50:26|S|80.000000|13.135000||
B|SMR|20260417|10:50:26|S|88.000000|13.130000||
B|TSLL|20260417|10:50:26|S|436.000000|13.979300||
B|AMAT|20260417|10:50:27|S|5.000000|395.980000||
B|AMZN|20260417|10:50:27|S|13.000000|255.180000||
B|BITO|20260417|10:50:27|S|5.000000|10.710000||
B|BRO|20260417|10:50:27|S|3.000000|68.630000||
B|CAR|20260417|10:50:27|S|1.000000|473.619000||
B|COUR|20260417|10:50:27|S|7.000000|6.469300||
B|INTC|20260417|10:50:27|S|40.000000|69.815000||
B|IONQ|20260417|10:50:27|S|100.000000|45.035000||
B|OKLO|20260417|10:50:27|S|10.000000|72.270000||
B|QLD|20260417|10:50:27|S|6.000000|76.837400||
B|SMR|20260417|10:50:27|S|41.000000|13.120000||
B|SNOW|20260417|10:50:27|S|1.000000|145.250000||
B|SOUN|20260417|10:50:27|S|100.000000|8.160000||
B|TSLA|20260417|10:50:27|S|15.000000|402.505000||
B|VXX|20260417|10:50:27|S|40.000000|28.850700||
B|XOP|20260417|10:50:27|S|100.000000|155.190000||
B|AMC|20260417|10:50:28|S|20.000000|1.760000||
B|CAR|20260417|10:50:28|S|184.000000|474.290000||
B|CL|20260417|10:50:28|S|25.000000|85.805000||
B|FIVE|20260417|10:50:28|S|2.000000|231.020000||
B|GRAB|20260417|10:50:28|S|300.000000|4.265000||
B|INTC|20260417|10:50:28|S|1.000000|69.775000||
B|MSTR|20260417|10:50:28|S|25.000000|171.807800||
B|QQQ|20260417|10:50:28|S|5.000000|649.155000||
B|SPYU|20260417|10:50:28|S|84.000000|29.190000||
B|TSLA|20260417|10:50:28|S|1.000000|402.490000||
B|TSLA|20260417|10:50:28|S|48.000000|402.470000||
B|TSLL|20260417|10:50:28|S|120.000000|13.979300||
B|TSLL|20260417|10:50:28|S|300.000000|13.979300||
B|CAR|20260417|10:50:29|S|4.000000|474.295000||
B|CFTRpA|20260417|10:50:29|S|813.000000|24.600000||
B|CIFR|20260417|10:50:29|S|300.000000|17.445000||
B|CIFR|20260417|10:50:29|S|1300.000000|17.445000||
B|DLO|20260417|10:50:29|S|2.000000|13.785000||
B|DOW|20260417|10:50:29|S|171.000000|34.975000||
B|DRD|20260417|10:50:29|S|60.000000|32.600000||
B|JEPQ|20260417|10:50:29|S|400.000000|58.650000||
B|JEPQ|20260417|10:50:29|S|434.000000|58.645000||
B|MRVL|20260417|10:50:29|S|1.000000|137.470000||
B|MSFT|20260417|10:50:29|S|96.000000|427.805000||
B|MSOS|20260417|10:50:29|S|100.000000|4.070000||
B|SGOV|20260417|10:50:29|S|9.000000|100.565000||
B|SGOV|20260417|10:50:29|S|200.000000|100.565000||
B|ACN|20260417|10:50:30|S|20.000000|199.165000||
B|AMD|20260417|10:50:30|S|50.000000|278.982200||
B|CAR|20260417|10:50:30|S|75.000000|474.510000||
B|LITE|20260417|10:50:30|S|2.000000|879.190000||
B|MU|20260417|10:50:30|S|75.000000|460.450000||
B|SIDU|20260417|10:50:30|S|114.000000|5.835000||
B|SIDU|20260417|10:50:30|S|500.000000|5.835000||
B|SMR|20260417|10:50:30|S|2.000000|13.125000||
B|VTI|20260417|10:50:30|S|8.000000|351.178800||
B|ZS|20260417|10:50:30|S|80.000000|136.730000||
B|AAPL|20260417|10:50:31|S|2.000000|270.298800||
B|ASTS|20260417|10:50:31|S|50.000000|88.410000||
B|ASTS|20260417|10:50:31|S|200.000000|88.407900||
B|BMNR|20260417|10:50:31|S|500.000000|24.065000||
B|DRAM|20260417|10:50:31|S|28.000000|35.895000||
B|ELF|20260417|10:50:31|S|3.000000|70.820000||
B|GE|20260417|10:50:31|S|76.000000|313.955000||
B|MELI|20260417|10:50:31|S|16.000000|1870.080000||
B|OKLO|20260417|10:50:31|S|4.000000|72.270000||
B|PLTR|20260417|10:50:31|S|30.000000|147.715000||
B|PLTR|20260417|10:50:31|S|1000.000000|147.750000||
B|SE|20260417|10:50:31|S|50.000000|92.920000||
B|SMBK|20260417|10:50:31|S|14.000000|42.900000||
B|SNAL|20260417|10:50:31|S|528.000000|0.878500||
B|SQM|20260417|10:50:31|S|20.000000|90.710000||
B|TSLA|20260417|10:50:31|S|600.000000|402.490000||
B|TTMI|20260417|10:50:31|S|30.000000|122.790000||
B|CRM|20260417|10:50:32|S|1.000000|186.165000||
B|DLO|20260417|10:50:32|S|25.000000|13.785000||
B|DLO|20260417|10:50:32|S|25.000000|13.785000||
B|MU|20260417|10:50:32|S|8.000000|460.430000||
B|NBIS|20260417|10:50:32|S|5.000000|157.180000||
B|RKLB|20260417|10:50:32|S|100.000000|86.400000||
B|SGOV|20260417|10:50:32|S|17.000000|100.565000||
B|ZS|20260417|10:50:32|S|20.000000|137.094900||
B|AAPL|20260417|10:50:33|S|17.000000|270.298800||
B|ASTS|20260417|10:50:33|S|15.000000|88.495800||
B|CRCG|20260417|10:50:33|S|20.000000|3.399900||
B|DLO|20260417|10:50:33|S|50.000000|13.785000||
B|FIG|20260417|10:50:33|S|1.000000|20.879300||
B|GDX|20260417|10:50:33|S|34.000000|102.140000||
B|MSTZ|20260417|10:50:33|S|500.000000|5.850000||
B|QBTS|20260417|10:50:33|S|5.000000|22.065000||
B|RH|20260417|10:50:33|S|30.000000|146.750000||
B|SMR|20260417|10:50:33|S|1.000000|13.130000||
B|AMZN|20260417|10:50:34|S|6.000000|255.248600||
B|ASTS|20260417|10:50:34|S|5.000000|88.460000||
B|EQPT|20260417|10:50:34|S|20.000000|21.255000||
B|LRCX|20260417|10:50:34|S|38.000000|267.330000||
B|MG|20260417|10:50:34|S|15.000000|17.930000||
B|NFLX|20260417|10:50:34|E|20.000000|98.120000||
B|PLTR|20260417|10:50:34|S|3.000000|147.690000||
B|TEM|20260417|10:50:34|S|7.000000|57.190000||
B|TSLA|20260417|10:50:34|S|2.000000|402.390000||
B|VOO|20260417|10:50:34|S|3.000000|653.700000||
B|VOO|20260417|10:50:34|S|3.000000|653.700000||
B|AGAE|20260417|10:50:35|S|500.000000|0.637300||
B|BMNR|20260417|10:50:35|S|250.000000|24.065000||
B|BMNU|20260417|10:50:35|S|1000.000000|2.529900||
B|BMNU|20260417|10:50:35|S|2000.000000|2.529900||
B|EBAY|20260417|10:50:35|S|25.000000|104.305000||
B|GOVZ|20260417|10:50:35|S|30.000000|9.185000||
B|HIMS|20260417|10:50:35|S|50.000000|29.190000||
B|HIMS|20260417|10:50:35|S|50.000000|29.190700||
B|HIMS|20260417|10:50:35|S|50.000000|29.190700||
B|MSTR|20260417|10:50:35|S|100.000000|171.810000||
B|PLTR|20260417|10:50:35|S|20.000000|147.680000||
B|SMR|20260417|10:50:35|S|279.000000|13.129300||
B|SNDK|20260417|10:50:35|S|1.000000|906.570000||
B|ADSK|20260417|10:50:36|S|20.000000|247.030000||
B|CIFR|20260417|10:50:36|S|1900.000000|17.445000||
B|EWY|20260417|10:50:36|S|100.000000|154.261200||
B|ORCL|20260417|10:50:36|S|80.000000|179.550000||
B|QQQM|20260417|10:50:36|S|6.000000|267.259400||
B|SMR|20260417|10:50:36|S|20.000000|13.110000||
B|TSLA|20260417|10:50:36|S|100.000000|402.550000||
B|CRDO|20260417|10:50:37|S|15.000000|153.800000||
B|HIMS|20260417|10:50:37|S|50.000000|29.160900||
B|HIMS|20260417|10:50:37|S|100.000000|29.170000||
B|MRVL|20260417|10:50:37|S|20.000000|137.410000||
B|MSTR|20260417|10:50:37|S|2.000000|171.810000||
B|PPA|20260417|10:50:37|S|2.000000|179.360000||
B|SFM|20260417|10:50:37|S|100.000000|73.415000||
B|SMH|20260417|10:50:37|S|50.000000|464.100000||
B|APH|20260417|10:50:38|S|7.000000|151.850000||
B|CRBP|20260417|10:50:38|S|400.000000|10.840000||
B|CRBP|20260417|10:50:38|S|589.000000|10.860000||
B|CRCL|20260417|10:50:38|S|10.000000|108.770000||
B|MARA|20260417|10:50:38|S|100.000000|11.919300||
B|QBTS|20260417|10:50:38|S|100.000000|22.050000||
B|SAP|20260417|10:50:38|S|9.000000|185.001700||
B|SGOV|20260417|10:50:38|S|100.000000|100.565000||
B|SOFI|20260417|10:50:38|S|12.000000|20.085000||
B|V|20260417|10:50:38|S|20.000000|318.850000||
B|WHR|20260417|10:50:38|S|1.000000|59.015000||
B|AFRM|20260417|10:50:39|S|20.000000|65.440000||
B|BBAI|20260417|10:50:39|S|2100.000000|4.105000||
B|BBAI|20260417|10:50:39|S|3883.000000|4.110000||
B|HIMS|20260417|10:50:39|S|50.000000|29.160900||
B|JOBY|20260417|10:50:39|S|5.000000|9.845000||
B|LRHC|20260417|10:50:39|S|2000.000000|0.259800||
B|MOS|20260417|10:50:39|S|13.000000|24.305000||
B|MSFT|20260417|10:50:39|S|20.000000|427.910000||
B|MSFT|20260417|10:50:39|S|80.000000|427.930000||
B|NNE|20260417|10:50:39|S|10.000000|26.930000||
B|ROBN|20260417|10:50:39|S|50.000000|29.950000||
B|TSLA|20260417|10:50:39|S|400.000000|402.570000||
B|Z|20260417|10:50:39|S|100.000000|46.800500||
B|AMZN|20260417|10:50:40|S|100.000000|255.245000||
B|BBAI|20260417|10:50:40|S|2283.000000|4.105000||
B|BBAI|20260417|10:50:40|S|2300.000000|4.109400||
B|LITE|20260417|10:50:40|S|14.000000|879.990000||
B|NFLX|20260417|10:50:40|E|98.000000|98.080000||
B|PSLV|20260417|10:50:40|S|1200.000000|26.935000||
B|RGTI|20260417|10:50:40|S|3.000000|19.905000||
B|SGOV|20260417|10:50:40|S|300.000000|100.565000||
B|SHOP|20260417|10:50:40|S|1.000000|132.980000||
B|SLV|20260417|10:50:40|S|800.000000|75.015000||
B|SMR|20260417|10:50:40|S|15.000000|13.100000||
B|SQQQ|20260417|10:50:40|S|300.000000|56.289400||
B|SYM|20260417|10:50:40|S|50.000000|64.464100||
B|VST|20260417|10:50:40|S|100.000000|164.380000||
B|ZTS|20260417|10:50:40|S|4929.000000|121.905000||
B|BBAI|20260417|10:50:41|S|3883.000000|4.105000||
B|CAR|20260417|10:50:41|S|4.000000|473.009000||
B|CVE|20260417|10:50:41|S|100.000000|23.830000||
B|CVE|20260417|10:50:41|S|2100.000000|23.825000||
B|JNJ|20260417|10:50:41|S|23.000000|234.290000||
B|NVDA|20260417|10:50:41|S|50.000000|200.705000||
B|OLPX|20260417|10:50:41|S|25.000000|2.030000||
B|SMR|20260417|10:50:41|S|5.000000|13.105000||
B|SQQQ|20260417|10:50:41|S|1327.000000|56.297200||
B|SQQQ|20260417|10:50:41|S|1800.000000|56.295000||
B|TSLL|20260417|10:50:41|S|785.000000|13.989300||
B|WYNN|20260417|10:50:41|S|10.000000|111.930000||
B|BMNG|20260417|10:50:42|S|3450.000000|1.759900||
B|INTC|20260417|10:50:42|S|2500.000000|69.800000||
B|MPC|20260417|10:50:42|S|200.000000|211.550000||
B|NFLX|20260417|10:50:42|S|20.000000|98.100000||
B|PG|20260417|10:50:42|S|1.000000|147.108500||
B|RIOT|20260417|10:50:42|S|2.000000|17.967100||
B|RKLB|20260417|10:50:42|S|200.000000|86.310000||
B|SMH|20260417|10:50:42|S|77.000000|464.160000||
B|TEM|20260417|10:50:42|S|10.000000|57.170000||
B|BMNU|20260417|10:50:43|S|942.000000|2.529900||
B|BMNU|20260417|10:50:43|S|30532.000000|2.529700||
B|CLM|20260417|10:50:43|S|300.000000|7.595000||
B|JBLU|20260417|10:50:43|S|9500.000000|6.139900||
B|MSFT|20260417|10:50:43|S|2.000000|427.890000||
B|MSFT|20260417|10:50:43|S|89.000000|427.890000||
B|BBAI|20260417|10:50:44|S|83.000000|4.110000||
B|EBAY|20260417|10:50:44|S|100.000000|104.270000||
B|MSFT|20260417|10:50:44|S|17.000000|427.898300||
B|NVDA|20260417|10:50:44|S|12.000000|200.710000||
B|ORA|20260417|10:50:44|S|100.000000|112.280000||
B|PG|20260417|10:50:44|S|20.000000|147.121200||
B|RGTI|20260417|10:50:44|S|200.000000|19.915000||
B|SPXL|20260417|10:50:44|S|1.000000|239.721400||
B|TSLA|20260417|10:50:44|S|100.000000|402.680000||
B|AEP|20260417|10:50:45|S|8.000000|132.740000||
B|ANL|20260417|10:50:45|S|50.000000|16.300000||
B|BABA|20260417|10:50:45|S|20.000000|143.100700||
B|BMNR|20260417|10:50:45|S|191.000000|24.070000||
B|CCL|20260417|10:50:45|S|100.000000|30.130000||
B|CCL|20260417|10:50:45|S|120.000000|30.129600||
B|GEMI|20260417|10:50:45|S|1.000000|5.060000||
B|GEMI|20260417|10:50:45|S|2.000000|5.059300||
B|MSTR|20260417|10:50:45|S|33.000000|172.120000||
B|PEP|20260417|10:50:45|S|100.000000|157.508100||
B|SNDK|20260417|10:50:45|S|52.000000|905.670000||
B|GTLS|20260417|10:50:46|S|100.000000|207.755000||
B|HIMS|20260417|10:50:46|S|100.000000|29.130000||
B|JBLU|20260417|10:50:46|S|20.000000|6.135000||
B|MSTR|20260417|10:50:46|S|40.000000|172.080000||
B|MU|20260417|10:50:46|S|100.000000|460.415000||
B|QUBT|20260417|10:50:46|S|35.000000|9.805000||
B|T|20260417|10:50:46|S|1.000000|26.435000||
B|TSLL|20260417|10:50:46|S|6.000000|13.985000||
B|AAPL|20260417|10:50:47|S|90.000000|270.210000||
B|ARKF|20260417|10:50:47|S|60.000000|44.170500||
B|CRCL|20260417|10:50:47|S|161.000000|108.750000||
B|EFOI|20260417|10:50:47|S|25.000000|6.760000||
B|NFLX|20260417|10:50:47|E|10.000000|98.040000||
B|PSLV|20260417|10:50:47|S|2.000000|26.940000||
B|SNXX|20260417|10:50:47|S|25.000000|70.850000||
B|WDC|20260417|10:50:47|S|80.000000|372.000000||
B|WDC|20260417|10:50:47|S|200.000000|371.960000||
B|BMNR|20260417|10:50:48|S|19.000000|24.050000||
B|CAR|20260417|10:50:48|S|3.000000|472.299000||
B|EWZ|20260417|10:50:48|S|174.000000|41.405000||
B|MSTR|20260417|10:50:48|S|1.000000|172.035000||
B|MSTR|20260417|10:50:48|S|1.000000|172.040000||
B|MU|20260417|10:50:48|S|1.000000|460.205000||
B|MU|20260417|10:50:48|S|50.000000|460.205000||
B|PLTR|20260417|10:50:48|S|1097.000000|147.706700||
B|SGOV|20260417|10:50:48|S|5.000000|100.565000||
B|SQM|20260417|10:50:48|S|71.000000|90.730000||
B|TSLL|20260417|10:50:48|S|30.000000|13.987500||
B|UVIX|20260417|10:50:48|S|5400.000000|5.585000||
B|VOYG|20260417|10:50:48|S|15.000000|33.100000||
B|VTI|20260417|10:50:48|S|2.000000|351.135000||
B|VYM|20260417|10:50:48|S|2.000000|155.078800||
B|WDC|20260417|10:50:48|S|63.000000|371.960000||
B|BLSH|20260417|10:50:49|S|200.000000|43.300000||
B|BTDR|20260417|10:50:49|S|100.000000|13.075000||
B|DBMF|20260417|10:50:49|S|70.000000|29.775000||
B|EW|20260417|10:50:49|S|140.000000|81.291200||
B|JRI|20260417|10:50:49|S|100.000000|13.030000||
B|MGY|20260417|10:50:49|S|100.000000|26.490000||
B|NFLX|20260417|10:50:49|S|10.000000|98.030000||
B|NFLX|20260417|10:50:49|S|28.000000|98.025000||
B|NVCR|20260417|10:50:49|S|100.000000|13.055000||
B|SHOP|20260417|10:50:49|S|21.000000|132.953000||
B|SOJE|20260417|10:50:49|S|700.000000|17.500000||
B|TSLA|20260417|10:50:49|S|10.000000|402.505000||
B|TSLL|20260417|10:50:49|S|3.000000|13.975000||
B|XLB|20260417|10:50:49|S|760.000000|52.270000||
B|AAPL|20260417|10:50:50|S|25.000000|270.120900||
B|AMC|20260417|10:50:50|S|20.000000|1.760000||
B|COIN|20260417|10:50:50|S|3.000000|215.030000||
B|COIN|20260417|10:50:50|S|8.000000|215.030000||
B|CORZ|20260417|10:50:50|S|20.000000|19.879300||
B|CRWV|20260417|10:50:50|S|85.000000|116.540000||
B|CRWV|20260417|10:50:50|S|90.000000|116.530000||
B|CRWV|20260417|10:50:50|S|100.000000|116.510000||
B|IEMG|20260417|10:50:50|S|153.000000|78.635000||
B|JMIA|20260417|10:50:50|S|390.000000|8.395000||
B|NVO|20260417|10:50:50|S|32.000000|41.015000||
B|NYT|20260417|10:50:50|S|25.000000|77.840000||
B|PANW|20260417|10:50:50|S|10.000000|167.970000||
B|QS|20260417|10:50:50|S|15.000000|7.405000||
B|RXRX|20260417|10:50:50|S|7.000000|3.800000||
B|SHOP|20260417|10:50:50|S|18.000000|132.953000||
B|SMR|20260417|10:50:50|S|10.000000|13.095000||
B|SMR|20260417|10:50:50|S|610.000000|13.100000||
B|SPUS|20260417|10:50:50|S|8.000000|53.199300||
B|TSLA|20260417|10:50:50|S|100.000000|402.445000||
B|AGH|20260417|10:50:51|S|5.000000|3.200000||
B|AMD|20260417|10:50:51|S|100.000000|278.790000||
B|ASTS|20260417|10:50:51|S|2.000000|88.505000||
B|AXON|20260417|10:50:51|S|10.000000|408.655000||
B|BE|20260417|10:50:51|S|25.000000|203.910000||
B|CCJ|20260417|10:50:51|S|60.000000|122.244400||
B|COST|20260417|10:50:51|S|1.000000|984.611000||
B|CRCL|20260417|10:50:51|S|3.000000|108.737700||
B|EPAM|20260417|10:50:51|S|7.000000|133.370000||
B|FOXF|20260417|10:50:51|S|100.000000|17.840000||
B|KULR|20260417|10:50:51|S|900.000000|2.655000||
B|MP|20260417|10:50:51|S|400.000000|63.640000||
B|MSFT|20260417|10:50:51|S|15.000000|427.715000||
B|MSFT|20260417|10:50:51|S|20.000000|427.680000||
B|NFLX|20260417|10:50:51|S|1.000000|98.010000||
B|TSLA|20260417|10:50:51|S|31.000000|402.480000||
B|ZBRA|20260417|10:50:51|S|27.000000|240.520000||
B|ABNB|20260417|10:50:52|S|1.000000|142.760000||
B|ABNB|20260417|10:50:52|S|7.000000|142.760000||
B|CRDO|20260417|10:50:52|S|24.000000|153.660000||
B|HOOD|20260417|10:50:52|S|50.000000|93.130000||
B|MSFT|20260417|10:50:52|S|10.000000|427.710000||
B|MSTR|20260417|10:50:52|S|1.000000|171.950000||
B|OKLO|20260417|10:50:52|S|10.000000|71.980000||
B|OPEN|20260417|10:50:52|S|100.000000|5.405000||
B|SMR|20260417|10:50:52|S|1.000000|13.099700||
B|SOFI|20260417|10:50:52|S|49.000000|20.065000||
B|TSLA|20260417|10:50:52|S|2.000000|402.460000||
B|TSLA|20260417|10:50:52|S|40.000000|402.460000||
B|TSLA|20260417|10:50:52|S|45.000000|402.500000||
B|UBER|20260417|10:50:52|S|1.000000|78.189100||
B|AAPL|20260417|10:50:53|S|5.000000|270.120000||
B|CTNT|20260417|10:50:53|S|410.000000|0.132600||
B|JOBY|20260417|10:50:53|S|50.000000|9.835000||
B|MSFT|20260417|10:50:53|S|30.000000|427.700000||
B|MSTR|20260417|10:50:53|S|5.000000|172.025000||
B|MSTR|20260417|10:50:53|S|35.000000|172.025000||
B|MSTU|20260417|10:50:53|S|409.000000|7.695000||
B|MTG|20260417|10:50:53|S|100.000000|27.955000||
B|NFLX|20260417|10:50:53|S|100.000000|98.010000||
B|QQQM|20260417|10:50:53|S|3.000000|267.160000||
B|SIRI|20260417|10:50:53|S|100.000000|25.225000||
B|SOXL|20260417|10:50:53|S|500.000000|93.770000||
B|STLA|20260417|10:50:53|S|100.000000|8.705000||
B|UMAC|20260417|10:50:53|S|13.000000|15.270000||
B|VOO|20260417|10:50:53|S|1.000000|653.545000||
B|AMZN|20260417|10:50:54|S|8.000000|255.110000||
B|BRK/B|20260417|10:50:54|S|2.000000|477.370000||
B|INTC|20260417|10:50:54|S|300.000000|69.760000||
B|JOBY|20260417|10:50:54|S|100.000000|9.830000||
B|KEY|20260417|10:50:54|S|50.000000|22.075000||
B|LAES|20260417|10:50:54|S|10.000000|2.790000||
B|OKLO|20260417|10:50:54|S|1.000000|71.980000||
B|SMR|20260417|10:50:54|S|4.000000|13.080000||
B|SOFI|20260417|10:50:54|S|100.000000|20.065000||
B|SOFI|20260417|10:50:54|S|200.000000|20.065000||
B|SQQQ|20260417|10:50:54|S|31.000000|56.360000||
B|ADM|20260417|10:50:55|S|1.000000|66.588300||
B|APAM|20260417|10:50:55|S|419.000000|38.280000||
B|KB|20260417|10:50:55|S|5.000000|114.080000||
B|MU|20260417|10:50:55|S|50.000000|460.170000||
B|Q|20260417|10:50:55|S|25.000000|136.523200||
B|Q|20260417|10:50:55|S|25.000000|136.530000||
B|SOXL|20260417|10:50:55|S|100.000000|93.720700||
B|TQQQ|20260417|10:50:55|S|4000.000000|58.640000||
B|WOOF|20260417|10:50:55|S|2964.000000|3.170000||
B|AMD|20260417|10:50:56|S|50.000000|278.720000||
B|AXON|20260417|10:50:56|S|75.000000|408.860000||
B|COIN|20260417|10:50:56|S|30.000000|215.116500||
B|DELL|20260417|10:50:56|S|100.000000|195.290000||
B|DIA|20260417|10:50:56|S|100.000000|496.000000||
B|FICO|20260417|10:50:56|S|62.000000|1094.600000||
B|INTC|20260417|10:50:56|S|100.000000|69.745000||
B|LAES|20260417|10:50:56|S|550.000000|2.795000||
B|MU|20260417|10:50:56|S|1.000000|460.100000||
B|NVDA|20260417|10:50:56|S|100.000000|200.575000||
B|SNPS|20260417|10:50:56|S|1.000000|456.720000||
B|TSLA|20260417|10:50:56|S|1.000000|402.480000||
B|VEEV|20260417|10:50:56|S|80.000000|171.240000||
B|ZTS|20260417|10:50:56|S|39.000000|121.970300||
B|AAPL|20260417|10:50:57|S|100.000000|270.134400||
B|BMBL|20260417|10:50:57|S|4700.000000|4.395000||
B|CAR|20260417|10:50:57|S|5.000000|473.970000||
B|DVN|20260417|10:50:57|S|20.000000|42.079300||
B|GDOG|20260417|10:50:57|S|100.000000|11.910000||
B|IEUS|20260417|10:50:57|S|100.000000|74.320000||
B|MGY|20260417|10:50:57|S|7.000000|26.500000||
B|MSOS|20260417|10:50:57|S|100.000000|4.070000||
B|MU|20260417|10:50:57|S|2.000000|460.000000||
B|NNE|20260417|10:50:57|S|2.000000|26.830000||
B|NUGT|20260417|10:50:57|S|10.000000|230.200000||
B|OKLO|20260417|10:50:57|S|100.000000|72.100000||
B|RIG|20260417|10:50:57|S|16.000000|5.895000||
B|RSP|20260417|10:50:57|S|1.000000|203.725000||
B|SYM|20260417|10:50:57|S|15.000000|64.380000||
B|TSLA|20260417|10:50:57|S|10.000000|402.390000||
B|TSLA|20260417|10:50:57|S|25.000000|402.390000||
B|ALLO|20260417|10:50:58|S|30.000000|2.505000||
B|AMD|20260417|10:50:58|S|20.000000|278.850000||
B|CHWY|20260417|10:50:58|S|10.000000|27.410000||
B|CRCL|20260417|10:50:58|S|65.000000|108.740000||
B|GTLS|20260417|10:50:58|S|50.000000|207.750000||
B|IP|20260417|10:50:58|S|20.000000|37.970000||
B|LYB|20260417|10:50:58|S|2.000000|66.237900||
B|NOW|20260417|10:50:58|S|50.000000|98.205000||
B|NVDA|20260417|10:50:58|S|3.000000|200.555000||
B|ONDS|20260417|10:50:58|S|45.000000|10.495000||
B|ONDS|20260417|10:50:58|S|50.000000|10.495000||
B|ORCL|20260417|10:50:58|S|25.000000|179.680000||
B|PH|20260417|10:50:58|S|40.000000|999.060000||
B|PH|20260417|10:50:58|S|40.000000|999.600000||
B|PH|20260417|10:50:58|S|40.000000|999.760000||
B|SEDG|20260417|10:50:58|S|5.000000|38.730000||
B|TSLA|20260417|10:50:58|S|100.000000|402.365000||
B|TSLL|20260417|10:50:58|S|1000.000000|13.969300||
B|ZROZ|20260417|10:50:58|S|50.000000|63.614800||
B|AMD|20260417|10:50:59|S|100.000000|278.860000||
B|ASTS|20260417|10:50:59|S|6.000000|88.630000||
B|BE|20260417|10:50:59|S|5.000000|203.920000||
B|CRCL|20260417|10:50:59|S|112.000000|108.740000||
B|DVN|20260417|10:50:59|S|100.000000|42.055000||
B|EOSE|20260417|10:50:59|S|400.000000|7.745000||
B|FER|20260417|10:50:59|S|100.000000|72.370000||
B|ORCL|20260417|10:50:59|S|80.000000|179.665000||
B|PLTR|20260417|10:50:59|S|200.000000|147.555000||
B|SHNY|20260417|10:50:59|S|50.000000|15.419100||
B|SOFI|20260417|10:50:59|S|1000.000000|20.055000||
B|TSLA|20260417|10:50:59|S|20.000000|402.470000||
B|TSLA|20260417|10:50:59|S|45.000000|402.455000||
B|TSLA|20260417|10:50:59|S|100.000000|402.385000||
B|AVGO|20260417|10:51:00|S|2.000000|403.855000||
B|BE|20260417|10:51:00|S|22.000000|203.950000||
B|CAR|20260417|10:51:00|S|4.000000|474.630000||
B|CCJ|20260417|10:51:00|S|62.000000|122.320000||
B|CRDO|20260417|10:51:00|S|50.000000|153.530000||
B|E|20260417|10:51:00|S|100.000000|50.980000||
B|MSTR|20260417|10:51:00|S|3.000000|172.010000||
B|NFLX|20260417|10:51:00|S|50.000000|98.005000||
B|PLTR|20260417|10:51:00|S|7.000000|147.520000||
B|SERV|20260417|10:51:00|S|6.000000|9.769300||
B|Z|20260417|10:51:00|S|100.000000|46.795700||
B|AAPL|20260417|10:51:01|S|400.000000|270.140000||
B|AMD|20260417|10:51:01|S|400.000000|278.822000||
B|APA|20260417|10:51:01|S|100.000000|33.730000||
B|ENPH|20260417|10:51:01|S|400.000000|33.290000||
B|GRAB|20260417|10:51:01|S|100.000000|4.255000||
B|IONQ|20260417|10:51:01|S|50.000000|45.169000||
B|IONQ|20260417|10:51:01|S|1200.000000|45.160000||
B|NFLX|20260417|10:51:01|S|14.000000|98.005000||
B|OKLO|20260417|10:51:01|S|100.000000|72.100000||
B|PL|20260417|10:51:01|S|62.000000|39.280000||
B|STLA|20260417|10:51:01|S|100.000000|8.709300||
B|TSN|20260417|10:51:01|S|100.000000|64.370000||
B|TSN|20260417|10:51:01|S|206.000000|64.350000||
B|TSN|20260417|10:51:01|S|230.000000|64.370000||
B|TSN|20260417|10:51:01|S|500.000000|64.370000||
B|TSN|20260417|10:51:01|S|800.000000|64.370000||
B|TSN|20260417|10:51:01|S|1476.000000|64.360000||
B|VALE|20260417|10:51:01|S|9.000000|17.827200||
B|Z|20260417|10:51:01|S|100.000000|46.720000||
B|ARM|20260417|10:51:02|S|3.000000|164.010000||
B|ASTS|20260417|10:51:02|S|596.000000|88.660000||
B|CRDO|20260417|10:51:02|S|56.000000|153.590000||
B|LITE|20260417|10:51:02|S|4.000000|879.300000||
B|MOD|20260417|10:51:02|S|20.000000|243.520000||
B|MOD|20260417|10:51:02|S|30.000000|243.620000||
B|PLAB|20260417|10:51:02|S|20.000000|47.870000||
B|QQQ|20260417|10:51:02|S|1.000000|648.850000||
B|ROST|20260417|10:51:02|S|3.000000|226.075000||
B|SOXL|20260417|10:51:02|S|50.000000|93.811000||
B|TSLL|20260417|10:51:02|S|15.000000|13.965000||
B|TSLL|20260417|10:51:02|S|36.000000|13.965000||
B|TSN|20260417|10:51:02|S|100.000000|64.265000||
B|VRT|20260417|10:51:02|S|1.000000|305.640000||
B|CRDU|20260417|10:51:03|S|100.000000|37.870000||
B|NIO|20260417|10:51:03|S|485.000000|6.885000||
B|NVDL|20260417|10:51:03|S|15.000000|95.275000||
B|ONDS|20260417|10:51:03|S|730.000000|10.515000||
B|PLTR|20260417|10:51:03|S|10.000000|147.460000||
B|SMH|20260417|10:51:03|S|300.000000|463.880000||
B|ZS|20260417|10:51:03|S|40.000000|136.780800||
B|AAPL|20260417|10:51:04|S|40.000000|270.160000||
B|AAPL|20260417|10:51:04|S|971.000000|270.150000||
B|AAPL|20260417|10:51:04|S|1473.000000|270.150000||
B|AMZN|20260417|10:51:04|S|70.000000|255.059300||
B|CNQ|20260417|10:51:04|S|100.000000|42.309300||
B|HOOD|20260417|10:51:04|S|83.000000|93.100000||
B|HOOD|20260417|10:51:04|S|190.000000|93.100000||
B|IONQ|20260417|10:51:04|S|100.000000|45.180000||
B|IONQ|20260417|10:51:04|S|100.000000|45.180000||
B|KMI|20260417|10:51:04|S|88.000000|31.179300||
B|MAMA|20260417|10:51:04|S|64.000000|14.690000||
B|META|20260417|10:51:04|S|50.000000|685.920000||
B|NVDA|20260417|10:51:04|S|100.000000|200.660000||
B|RIOT|20260417|10:51:04|S|14.000000|17.957100||
B|RTX|20260417|10:51:04|S|40.000000|199.160000||
B|SOFI|20260417|10:51:04|S|50.000000|20.065000||
B|TQQQ|20260417|10:51:04|S|150.000000|58.657400||
B|CF|20260417|10:51:05|S|20.000000|110.922300||
B|COPX|20260417|10:51:05|S|40.000000|88.604900||
B|CRWV|20260417|10:51:05|S|17.000000|116.580000||
B|FBYD|20260417|10:51:05|S|100.000000|12.470000||
B|HNST|20260417|10:51:05|S|1.000000|3.409300||
B|TSLA|20260417|10:51:05|S|30.000000|402.540000||
B|TSLA|20260417|10:51:05|S|180.000000|402.490000||
B|TSLA|20260417|10:51:05|S|185.000000|402.560000||
B|XLC|20260417|10:51:05|S|372.000000|119.205000||
B|Z|20260417|10:51:05|S|11.000000|46.797400||
B|CAR|20260417|10:51:06|S|2.000000|474.270000||
B|CLS|20260417|10:51:06|S|30.000000|391.250000||
B|IBIT|20260417|10:51:06|S|3.000000|44.255000||
B|NBIS|20260417|10:51:06|S|11.000000|157.140000||
B|NNE|20260417|10:51:06|S|10.000000|26.890000||
B|BABA|20260417|10:51:07|S|1.000000|143.050000||
B|BMNG|20260417|10:51:07|S|700.000000|1.750000||
B|BMNG|20260417|10:51:07|S|10000.000000|1.750000||
B|CLM|20260417|10:51:07|S|300.000000|7.595000||
B|MSFT|20260417|10:51:07|S|92.000000|427.670000||
B|NVDA|20260417|10:51:07|S|90.000000|200.625000||
B|OKLO|20260417|10:51:07|S|20.000000|72.090000||
B|OKLO|20260417|10:51:07|S|248.000000|72.170000||
B|OKLO|20260417|10:51:07|S|252.000000|72.095000||
B|ONDS|20260417|10:51:07|S|100.000000|10.495000||
B|PAAS|20260417|10:51:07|S|11.000000|60.270900||
B|QQQ|20260417|10:51:07|S|10.000000|648.892500||
B|QQQM|20260417|10:51:07|S|17.000000|267.180000||
B|TQQQ|20260417|10:51:07|S|1200.000000|58.660000||
B|WTFC|20260417|10:51:07|S|27.000000|150.800000||
B|ADI|20260417|10:51:08|S|100.000000|368.150000||
B|ADI|20260417|10:51:08|S|135.000000|368.190000||
B|AMC|20260417|10:51:08|S|10000.000000|1.770000||
B|DOW|20260417|10:51:08|S|28.000000|34.965000||
B|EFOI|20260417|10:51:08|S|12.000000|6.785000||
B|ES|20260417|10:51:08|S|1.000000|68.330000||
B|IONQ|20260417|10:51:08|S|100.000000|45.200000||
B|MSTR|20260417|10:51:08|S|24.000000|172.030000||
B|MUU|20260417|10:51:08|S|3.000000|217.235000||
B|NU|20260417|10:51:08|S|116.000000|15.535000||
B|NVCR|20260417|10:51:08|S|100.000000|13.055000||
B|NVTS|20260417|10:51:08|S|100.000000|12.775000||
B|ALV|20260417|10:51:09|S|14.000000|123.790000||
B|ASTS|20260417|10:51:09|S|1.000000|88.592400||
B|BIZD|20260417|10:51:09|S|173.000000|13.215000||
B|BIZD|20260417|10:51:09|S|1100.000000|13.215000||
B|CCEP|20260417|10:51:09|S|40.000000|98.960000||
B|COIN|20260417|10:51:09|S|40.000000|215.380000||
B|CRDO|20260417|10:51:09|S|19.000000|153.590000||
B|CRWV|20260417|10:51:09|S|5.000000|116.600000||
B|CSQ|20260417|10:51:09|S|100.000000|19.400000||
B|LLY|20260417|10:51:09|S|10.000000|928.480000||
B|NVDA|20260417|10:51:09|S|100.000000|200.615000||
B|OXY|20260417|10:51:09|S|1.000000|52.079300||
B|PRCT|20260417|10:51:09|S|18.000000|25.452200||
B|TQQQ|20260417|10:51:09|S|10.000000|58.680000||
B|TSLA|20260417|10:51:09|S|100.000000|402.250000||
B|TSLL|20260417|10:51:09|S|10.000000|13.959300||
B|TTE|20260417|10:51:09|S|100.000000|85.620000||
B|UI|20260417|10:51:09|S|0.500000|1072.650000||
B|CRM|20260417|10:51:10|S|54.000000|186.135000||
B|DELL|20260417|10:51:10|S|1000.000000|195.420000||
B|GE|20260417|10:51:10|S|30.000000|313.940000||
B|GPOR|20260417|10:51:10|S|91.000000|188.330000||
B|MU|20260417|10:51:10|S|20.000000|460.020000||
B|NVDA|20260417|10:51:10|S|30.000000|200.640000||
B|SAP|20260417|10:51:10|S|40.000000|185.040000||
B|SB|20260417|10:51:10|S|50.000000|6.709300||
B|SQQQ|20260417|10:51:10|S|134.000000|56.329100||
B|UVIX|20260417|10:51:10|S|5400.000000|5.581300||
B|Z|20260417|10:51:10|S|32.000000|46.763500||
B|ACHR|20260417|10:51:11|S|100.000000|6.455000||
B|CNR|20260417|10:51:11|S|6.000000|86.130000||
B|MU|20260417|10:51:11|S|10.000000|460.010000||
B|RIG|20260417|10:51:11|S|200.000000|5.895000||
B|UTZ|20260417|10:51:11|S|84.000000|8.005000||
B|BE|20260417|10:51:12|S|30.000000|204.270000||
B|KLIC|20260417|10:51:12|S|10.000000|82.870000||
B|MGPI|20260417|10:51:12|S|200.000000|20.680000||
B|NVDA|20260417|10:51:12|S|61.000000|200.670000||
B|PTIR|20260417|10:51:12|S|400.000000|16.305000||
B|PTIR|20260417|10:51:12|S|600.000000|16.305000||
B|RKLB|20260417|10:51:12|S|4.000000|86.310000||
B|SMR|20260417|10:51:12|S|1.000000|13.119700||
B|STM|20260417|10:51:12|S|100.000000|43.605000||
B|TSLA|20260417|10:51:12|S|19.000000|402.295000||
B|TSLA|20260417|10:51:12|S|36.000000|402.290000||
B|COIN|20260417|10:51:13|S|8.000000|215.395800||
B|CRML|20260417|10:51:13|S|4.000000|13.420700||
B|ENPH|20260417|10:51:13|S|46.000000|33.278300||
B|ERIE|20260417|10:51:13|S|2.000000|245.180000||
B|MSTR|20260417|10:51:13|S|100.000000|172.140000||
B|MU|20260417|10:51:13|S|25.000000|460.070000||
B|NVTS|20260417|10:51:13|S|100.000000|12.775000||
B|ROKU|20260417|10:51:13|S|100.000000|116.281200||
B|TER|20260417|10:51:13|S|1.000000|380.420000||
B|TSLA|20260417|10:51:13|S|30.000000|402.340000||
B|BLNE|20260417|10:51:14|S|1100.000000|2.410000||
B|ELAB|20260417|10:51:14|S|100.000000|4.020000||
B|EWY|20260417|10:51:14|S|46.000000|154.250000||
B|NFLX|20260417|10:51:14|S|8.000000|98.045000||
B|ORC|20260417|10:51:14|S|1.000000|6.991000||
B|COLB|20260417|10:51:15|S|166.000000|30.105000||
B|HST|20260417|10:51:15|S|30.000000|21.089300||
B|IREN|20260417|10:51:15|S|7.000000|47.820000||
B|MSFT|20260417|10:51:15|S|3.000000|427.810000||
B|MSTR|20260417|10:51:15|S|139.000000|172.130000||
B|MU|20260417|10:51:15|S|6.000000|459.830000||
B|OPEN|20260417|10:51:15|S|100.000000|5.395000||
B|ORCL|20260417|10:51:15|S|19.000000|179.970000||
B|SNXX|20260417|10:51:15|S|30.000000|70.920000||
B|SOXS|20260417|10:51:15|S|1.000000|19.069900||
B|IONQ|20260417|10:51:16|S|200.000000|45.200000||
B|JD|20260417|10:51:16|S|54.000000|31.915000||
B|MSFT|20260417|10:51:16|S|139.000000|427.820000||
B|OKLO|20260417|10:51:16|S|50.000000|72.140000||
B|ORCL|20260417|10:51:16|S|100.000000|179.970000||
B|TPR|20260417|10:51:16|S|10.000000|158.420000||
B|TSLA|20260417|10:51:16|S|35.000000|402.250000||
B|TSLL|20260417|10:51:16|S|20.000000|13.965000||
B|VXX|20260417|10:51:16|S|100.000000|28.920000||
B|BE|20260417|10:51:17|S|10.000000|204.260000||
B|BMNR|20260417|10:51:17|S|300.000000|24.055000||
B|BMNR|20260417|10:51:17|S|1100.000000|24.055000||
B|BMNR|20260417|10:51:17|S|2300.000000|24.055000||
B|COIN|20260417|10:51:17|S|21.000000|215.360000||
B|COIN|20260417|10:51:17|S|30.000000|215.440000||
B|COIN|20260417|10:51:17|S|40.000000|215.440000||
B|CVX|20260417|10:51:17|S|9.000000|177.950000||
B|HLN|20260417|10:51:17|S|100.000000|9.785000||
B|IREN|20260417|10:51:17|S|100.000000|47.800000||
B|MOS|20260417|10:51:17|S|28.000000|24.299300||
B|QCOM|20260417|10:51:17|S|100.000000|136.655000||
B|SVIX|20260417|10:51:17|S|500.000000|19.009300||
B|TSLA|20260417|10:51:17|S|80.000000|402.200000||
B|TSLA|20260417|10:51:17|S|100.000000|402.200000||
B|WULF|20260417|10:51:17|S|5.000000|19.632600||
B|Z|20260417|10:51:17|S|13.000000|46.771800||
B|AEVA|20260417|10:51:18|S|100.000000|16.250000||
B|AWK|20260417|10:51:18|S|100.000000|128.980000||
B|AWK|20260417|10:51:18|S|101.000000|129.000000||
B|EFOI|20260417|10:51:18|S|30.000000|6.798300||
B|HAL|20260417|10:51:18|S|100.000000|36.155000||
B|HOOD|20260417|10:51:18|S|2900.000000|93.110000||
B|MSFT|20260417|10:51:18|S|5.000000|427.885000||
B|MSTR|20260417|10:51:18|S|123.000000|172.195000||
B|MU|20260417|10:51:18|S|70.000000|459.900000||
B|PH|20260417|10:51:18|S|2.000000|999.710000||
B|PSApH|20260417|10:51:18|S|10.000000|22.540000||
B|QBTS|20260417|10:51:18|S|10.000000|22.160000||
B|BAP|20260417|10:51:19|S|10.000000|335.240000||
B|BTI|20260417|10:51:19|S|100.000000|56.150000||
B|CAR|20260417|10:51:19|S|30.000000|474.840000||
B|CCL|20260417|10:51:19|S|100.000000|30.089300||
B|COIN|20260417|10:51:19|S|40.000000|215.420000||
B|CRML|20260417|10:51:19|S|1.000000|13.410700||
B|CVNA|20260417|10:51:19|S|10.000000|393.690000||
B|DKNG|20260417|10:51:19|S|210.000000|23.915000||
B|NFLX|20260417|10:51:19|S|28.000000|98.075000||
B|RNR|20260417|10:51:19|S|9.000000|315.510000||
B|TSLA|20260417|10:51:19|S|50.000000|402.250000||
B|VST|20260417|10:51:19|S|20.000000|164.300000||
B|ABBV|20260417|10:51:20|S|10.000000|211.710000||
B|CAR|20260417|10:51:20|S|4.000000|476.020000||
B|EBAY|20260417|10:51:20|S|100.000000|104.250000||
B|IONQ|20260417|10:51:20|S|100.000000|45.185000||
B|IONQ|20260417|10:51:20|S|400.000000|45.185000||
B|KWEB|20260417|10:51:20|S|35.000000|30.630000||
B|MELI|20260417|10:51:20|S|2.000000|1868.000000||
B|TSLA|20260417|10:51:20|S|30.000000|402.180000||
B|AMWL|20260417|10:51:21|S|400.000000|6.045000||
B|CAR|20260417|10:51:21|S|0.500000|475.000000||
B|EL|20260417|10:51:21|S|17.000000|78.800000||
B|EVR|20260417|10:51:21|S|80.000000|370.740000||
B|INTC|20260417|10:51:21|S|1.000000|69.715000||
B|MSFT|20260417|10:51:21|S|1.000000|427.880000||
B|OKLO|20260417|10:51:21|S|20.000000|72.190000||
B|RCAT|20260417|10:51:21|S|300.000000|13.625000||
B|RGTI|20260417|10:51:21|S|17.000000|19.945000||
B|SMR|20260417|10:51:21|S|4.000000|13.100000||
B|SMR|20260417|10:51:21|S|80.000000|13.100000||
B|TQQQ|20260417|10:51:21|S|25.000000|58.700000||
B|ACM|20260417|10:51:22|S|39.000000|87.455000||
B|AMD|20260417|10:51:22|S|40.000000|278.580000||
B|BABA|20260417|10:51:22|S|20.000000|143.030000||
B|DDOG|20260417|10:51:22|S|1.000000|125.730000||
B|FCX|20260417|10:51:22|S|70.000000|70.389300||
B|MSTZ|20260417|10:51:22|S|1600.000000|5.810000||
B|OXY|20260417|10:51:22|S|200.000000|52.049000||
B|RKLB|20260417|10:51:22|S|30.000000|86.319000||
B|SQQQ|20260417|10:51:22|S|700.000000|56.315000||
B|TSLA|20260417|10:51:22|S|20.000000|402.120000||
B|TSM|20260417|10:51:22|S|20.000000|372.410000||
B|VALE|20260417|10:51:22|S|5.000000|17.829300||
B|VLO|20260417|10:51:22|S|3.000000|215.430000||
B|VOYG|20260417|10:51:22|S|100.000000|33.130000||
B|ZM|20260417|10:51:22|S|12.000000|88.510000||
B|AMC|20260417|10:51:23|S|5300.000000|1.780000||
B|ARMK|20260417|10:51:23|S|5.000000|45.330000||
B|BABA|20260417|10:51:23|S|200.000000|143.011900||
B|BE|20260417|10:51:23|S|20.000000|204.210000||
B|KORU|20260417|10:51:23|S|100.000000|533.220000||
B|NFLX|20260417|10:51:23|E|1.000000|98.020000||
B|SNDK|20260417|10:51:23|S|3.000000|906.550000||
B|SPY|20260417|10:51:23|S|1.000000|711.070000||
B|TEO|20260417|10:51:23|S|1.000000|11.670000||
B|UPST|20260417|10:51:23|S|55.000000|35.438800||
B|ARMK|20260417|10:51:24|S|1.000000|45.330000||
B|BIL|20260417|10:51:24|S|14.000000|91.550000||
B|BIL|20260417|10:51:24|S|170.000000|91.550000||
B|BZAI|20260417|10:51:24|S|1.000000|2.290000||
B|CAR|20260417|10:51:24|S|2.000000|475.246900||
B|COIN|20260417|10:51:24|S|100.000000|215.400000||
B|LLY|20260417|10:51:24|S|3.000000|928.480000||
B|LUNR|20260417|10:51:24|S|480.000000|27.960000||
B|SMR|20260417|10:51:24|S|15.000000|13.075000||
B|TEAM|20260417|10:51:24|S|50.000000|67.140000||
B|TSLA|20260417|10:51:24|S|10.000000|401.960000||
B|WULF|20260417|10:51:24|S|400.000000|19.647400||
B|XLY|20260417|10:51:24|S|300.000000|121.680000||
B|AMWL|20260417|10:51:25|S|95.000000|6.090000||
B|BMNR|20260417|10:51:25|S|50.000000|24.045000||
B|BSBR|20260417|10:51:25|S|18.000000|6.435000||
B|COIN|20260417|10:51:25|S|5.000000|215.407800||
B|COIN|20260417|10:51:25|S|13.000000|215.390000||
B|COIN|20260417|10:51:25|S|100.000000|215.390000||
B|COIN|20260417|10:51:25|S|100.000000|215.400000||
B|GRAB|20260417|10:51:25|S|20.000000|4.250000||
B|MELI|20260417|10:51:25|S|1.000000|1868.050000||
B|TEM|20260417|10:51:25|S|10.000000|57.147800||
B|TSEM|20260417|10:51:25|S|70.000000|220.110000||
B|AAPL|20260417|10:51:26|S|100.000000|270.070000||
B|AAPL|20260417|10:51:26|S|100.000000|270.079100||
B|AMWL|20260417|10:51:26|S|32.000000|6.090000||
B|AMWL|20260417|10:51:26|S|203.000000|6.090000||
B|BBAI|20260417|10:51:26|S|50.000000|4.100000||
B|COIN|20260417|10:51:26|S|20.000000|215.357300||
B|GLD|20260417|10:51:26|S|100.000000|447.550000||
B|LUNR|20260417|10:51:26|S|100.000000|27.940000||
B|ONDS|20260417|10:51:26|S|294.000000|10.489500||
B|PCG|20260417|10:51:26|S|20.000000|17.060000||
B|PLTR|20260417|10:51:26|S|400.000000|147.550000||
B|WYNN|20260417|10:51:26|S|10.000000|111.937600||
B|WYNN|20260417|10:51:26|S|10.000000|111.940000||
B|XPRO|20260417|10:51:26|S|20.000000|15.975000||
B|AMCI|20260417|10:51:27|S|1.000000|6.790000||
B|AMWL|20260417|10:51:27|S|44.000000|6.090000||
B|CIFR|20260417|10:51:27|S|100.000000|17.435000||
B|MSTX|20260417|10:51:27|S|30.000000|35.420000||
B|NEXA|20260417|10:51:27|S|94.000000|16.090000||
B|RIG|20260417|10:51:27|S|500.000000|5.895000||
B|RKLB|20260417|10:51:27|S|100.000000|86.280000||
B|TSLQ|20260417|10:51:27|S|18.000000|20.269700||
B|TSM|20260417|10:51:27|S|1.000000|372.160000||
B|UL|20260417|10:51:27|S|1.000000|58.947100||
B|ZTO|20260417|10:51:27|S|198.000000|24.920000||
B|GRPN|20260417|10:51:28|S|25.000000|14.747100||
B|TQQQ|20260417|10:51:28|S|80.000000|58.700000||
B|TSEM|20260417|10:51:28|S|7.000000|220.140000||
B|AVEM|20260417|10:51:29|S|4.000000|90.510000||
B|INFQ|20260417|10:51:29|S|50.000000|18.450000||
B|INTU|20260417|10:51:29|S|1.000000|395.540000||
B|MSTU|20260417|10:51:29|S|500.000000|7.705000||
B|TSLA|20260417|10:51:29|S|70.000000|402.050000||
B|TSM|20260417|10:51:29|S|13.000000|372.160000||
B|VOO|20260417|10:51:29|S|50.000000|653.780000||
B|BATRK|20260417|10:51:30|S|10.000000|46.280000||
B|BZAI|20260417|10:51:30|S|10.000000|2.290000||
B|CRCL|20260417|10:51:30|S|30.000000|108.810000||
B|FELC|20260417|10:51:30|S|159.000000|39.665000||
B|GWW|20260417|10:51:30|S|80.000000|1160.920000||
B|MSTU|20260417|10:51:30|S|299.000000|7.699300||
B|OXY|20260417|10:51:30|S|200.000000|52.059000||
B|SMR|20260417|10:51:30|S|1.000000|13.070000||
B|SMR|20260417|10:51:30|S|3.000000|13.070000||
B|ZS|20260417|10:51:30|S|40.000000|136.765700||
B|ZTO|20260417|10:51:30|S|42.000000|24.930000||
B|AA|20260417|10:51:31|S|10.000000|65.900000||
B|EONR|20260417|10:51:31|S|3.000000|0.627500||
B|EONR|20260417|10:51:31|S|9.000000|0.625200||
B|EONR|20260417|10:51:31|S|9.000000|0.627600||
B|MARA|20260417|10:51:31|S|20.000000|11.915000||
B|MSTR|20260417|10:51:31|S|8.000000|172.040000||
B|MU|20260417|10:51:31|S|25.000000|460.330000||
B|NVDA|20260417|10:51:31|S|100.000000|200.680000||
B|NVDU|20260417|10:51:31|S|100.000000|126.930000||
B|PLTR|20260417|10:51:31|S|200.000000|147.648800||
B|TSLQ|20260417|10:51:31|S|100.000000|20.260000||
B|TSLQ|20260417|10:51:31|S|1000.000000|20.265000||
B|XLK|20260417|10:51:31|S|14.000000|154.687500||
B|AMP|20260417|10:51:32|S|20.000000|464.960000||
B|DIA|20260417|10:51:32|S|400.000000|496.307200||
B|KKR|20260417|10:51:32|S|80.000000|106.370000||
B|MOD|20260417|10:51:32|S|6.000000|243.960000||
B|MSTZ|20260417|10:51:32|S|343.000000|5.820000||
B|MU|20260417|10:51:32|S|25.000000|460.320000||
B|NTR|20260417|10:51:32|S|2.000000|69.810000||
B|PBR|20260417|10:51:32|S|800.000000|19.785000||
B|PLTR|20260417|10:51:32|S|200.000000|147.645000||
B|PSLV|20260417|10:51:32|S|50.000000|26.915000||
B|QS|20260417|10:51:32|S|20.000000|7.410000||
B|SMR|20260417|10:51:32|S|40.000000|13.069700||
B|SOXL|20260417|10:51:32|S|400.000000|93.884900||
B|SYM|20260417|10:51:32|S|100.000000|64.460000||
B|TEM|20260417|10:51:32|S|50.000000|57.147800||
B|WMT|20260417|10:51:32|S|100.000000|124.747500||
B|AG|20260417|10:51:33|S|150.000000|22.670000||
B|CABO|20260417|10:51:33|S|33.000000|106.380000||
B|LLY|20260417|10:51:33|S|1.000000|928.661000||
B|LLY|20260417|10:51:33|S|1.000000|928.670000||
B|NFLX|20260417|10:51:33|S|25.000000|98.090000||
B|NVDA|20260417|10:51:33|S|80.000000|200.680000||
B|OHI|20260417|10:51:33|S|100.000000|46.670000||
B|PLTU|20260417|10:51:33|S|100.000000|44.299300||
B|SMR|20260417|10:51:33|S|20.000000|13.069700||
B|TSLL|20260417|10:51:33|S|200.000000|13.945000||
B|TSLL|20260417|10:51:33|S|1000.000000|13.945000||
B|TSM|20260417|10:51:33|S|200.000000|372.160000||
B|VEU|20260417|10:51:33|S|1.000000|82.185000||
B|CEG|20260417|10:51:34|S|40.000000|297.930000||
B|CRDO|20260417|10:51:34|S|104.000000|153.645000||
B|DG|20260417|10:51:34|S|10.000000|125.986000||
B|DOV|20260417|10:51:34|S|6.000000|221.980000||
B|KEYS|20260417|10:51:34|S|38.000000|336.340000||
B|MSFT|20260417|10:51:34|S|2.000000|427.810000||
B|MSFT|20260417|10:51:34|S|11.000000|427.810000||
B|MSTU|20260417|10:51:34|S|1006.000000|7.695000||
B|NFLX|20260417|10:51:34|S|10.000000|98.085000||
B|NFLX|20260417|10:51:34|S|10.000000|98.085000||
B|NFLX|20260417|10:51:34|S|10.000000|98.085000||
B|NFLX|20260417|10:51:34|S|10.000000|98.085000||
B|PLTR|20260417|10:51:34|S|2.000000|147.638500||
B|RKLB|20260417|10:51:34|S|137.000000|86.320000||
B|SMR|20260417|10:51:34|S|15.000000|13.060000||
B|SQQQ|20260417|10:51:34|S|1.000000|56.297100||
B|TMDX|20260417|10:51:34|S|1.000000|120.600000||
B|VIST|20260417|10:51:34|S|200.000000|62.626500||
B|AVGO|20260417|10:51:35|S|11.000000|403.858000||
B|AVGO|20260417|10:51:35|S|26.000000|403.860000||
B|AXIA|20260417|10:51:35|S|500.000000|12.915000||
B|BCS|20260417|10:51:35|S|100.000000|24.645000||
B|DG|20260417|10:51:35|S|10.000000|125.910000||
B|HOOD|20260417|10:51:35|S|1.000000|93.054900||
B|IR|20260417|10:51:35|S|20.000000|87.030000||
B|MSTX|20260417|10:51:35|S|620.000000|35.400000||
B|PLTR|20260417|10:51:35|S|20.000000|147.618600||
B|RKLB|20260417|10:51:35|S|50.000000|86.339100||
B|SQQQ|20260417|10:51:35|S|250.000000|56.295000||
B|UNH|20260417|10:51:35|S|1.000000|322.925000||
B|AAPL|20260417|10:51:36|S|10.000000|270.135000||
B|AMD|20260417|10:51:36|S|80.000000|278.610000||
B|ARKK|20260417|10:51:36|S|99.000000|80.405000||
B|BE|20260417|10:51:36|S|25.000000|204.520000||
B|BIOX|20260417|10:51:36|S|26.000000|0.649600||
B|CNH|20260417|10:51:36|S|100.000000|10.735000||
B|ETHA|20260417|10:51:36|S|220.000000|18.529600||
B|FIX|20260417|10:51:36|S|3.000000|1638.970000||
B|KWEB|20260417|10:51:36|S|3000.000000|30.619400||
B|MSFT|20260417|10:51:36|S|5.000000|427.810000||
B|NOW|20260417|10:51:36|S|1.000000|98.260000||
B|OKLL|20260417|10:51:36|S|300.000000|12.030000||
B|PLTR|20260417|10:51:36|S|200.000000|147.610000||
B|SUPX|20260417|10:51:36|S|100.000000|9.150000||
B|Z|20260417|10:51:36|S|15.000000|46.800000||
B|Z|20260417|10:51:36|S|200.000000|46.830000||
B|CVNA|20260417|10:51:37|S|100.000000|393.555000||
B|DEFT|20260417|10:51:37|S|1250.000000|0.818800||
B|MARA|20260417|10:51:37|S|600.000000|11.915000||
B|MU|20260417|10:51:37|S|2.000000|460.220000||
B|PBR|20260417|10:51:37|S|1.000000|19.805000||
B|RACE|20260417|10:51:37|S|1.000000|379.250000||
B|RCL|20260417|10:51:37|S|50.000000|294.940000||
B|RKLB|20260417|10:51:37|S|100.000000|86.310000||
B|TSLA|20260417|10:51:37|S|5.000000|402.030000||
B|TSLA|20260417|10:51:37|S|8.000000|402.030000||
B|TSLA|20260417|10:51:37|S|100.000000|402.030000||
B|VICI|20260417|10:51:37|S|100.000000|28.635000||
B|ABT|20260417|10:51:38|S|10.000000|96.950000||
B|ASTS|20260417|10:51:38|S|30.000000|88.650000||
B|COIN|20260417|10:51:38|S|9.000000|215.036800||
B|CRDO|20260417|10:51:38|S|200.000000|153.645000||
B|DIS|20260417|10:51:38|S|30.000000|105.610000||
B|DRAM|20260417|10:51:38|S|67.000000|35.875000||
B|MSTU|20260417|10:51:38|S|100.000000|7.695000||
B|NBIS|20260417|10:51:38|S|2.000000|157.170000||
B|NBTX|20260417|10:51:38|S|5.000000|34.030000||
B|ORCX|20260417|10:51:38|S|351.000000|39.139300||
B|STNE|20260417|10:51:38|S|50.000000|15.155000||
B|WGS|20260417|10:51:38|S|10.000000|69.565000||
B|AMD|20260417|10:51:39|S|24.000000|278.575000||
B|AVR|20260417|10:51:39|S|48.000000|6.080000||
B|BBD|20260417|10:51:39|S|200.000000|4.245000||
B|BE|20260417|10:51:39|S|50.000000|204.520000||
B|CAR|20260417|10:51:39|S|32.000000|474.960000||
B|DG|20260417|10:51:39|S|10.000000|125.888000||
B|INTC|20260417|10:51:39|S|100.000000|69.655000||
B|PLTR|20260417|10:51:39|S|34.000000|147.600000||
B|PLTR|20260417|10:51:39|S|80.000000|147.615000||
B|RKDA|20260417|10:51:39|S|1.000000|1.420000||
B|RKDA|20260417|10:51:39|S|1.000000|1.430000||
B|SMH|20260417|10:51:39|S|40.000000|463.915000||
B|TEM|20260417|10:51:39|S|1.000000|57.140000||
B|TQQQ|20260417|10:51:39|S|100.000000|58.699300||
B|ABAT|20260417|10:51:40|S|6.000000|3.539300||
B|CDNS|20260417|10:51:40|S|20.000000|315.370000||
B|CRDO|20260417|10:51:40|S|7.000000|153.605200||
B|GRBK|20260417|10:51:40|S|100.000000|70.180000||
B|MFI|20260417|10:51:40|S|1.000000|11.603800||
B|MSFT|20260417|10:51:40|S|10.000000|427.840000||
B|PLTR|20260417|10:51:40|S|200.000000|147.591400||
B|QQQ|20260417|10:51:40|S|50.000000|649.085000||
B|RGTI|20260417|10:51:40|S|12.000000|19.955000||
B|SPY|20260417|10:51:40|S|1.000000|711.130000||
B|STNE|20260417|10:51:40|S|133.000000|15.145000||
B|Z|20260417|10:51:40|S|100.000000|46.800600||
B|ZS|20260417|10:51:40|S|4.000000|136.777800||
B|AMC|20260417|10:51:41|S|20.000000|1.770000||
B|AVDE|20260417|10:51:41|S|5.000000|91.630000||
B|BTAI|20260417|10:51:41|S|100.000000|1.230000||
B|EL|20260417|10:51:41|S|200.000000|78.782600||
B|MELI|20260417|10:51:41|S|1.000000|1868.040000||
B|MSTU|20260417|10:51:41|S|300.000000|7.695000||
B|PLTR|20260417|10:51:41|S|20.000000|147.599600||
B|QGEN|20260417|10:51:41|S|100.000000|41.750000||
B|QQQ|20260417|10:51:41|S|40.000000|649.090000||
B|SCHW|20260417|10:51:41|S|15.000000|92.880000||
B|TME|20260417|10:51:41|S|100.000000|10.117600||
B|TSLA|20260417|10:51:41|S|100.000000|402.050000||
B|VOO|20260417|10:51:41|S|60.000000|653.780000||
B|CVI|20260417|10:51:42|S|100.000000|29.035000||
B|HURA|20260417|10:51:42|S|1000.000000|2.765000||
B|LAES|20260417|10:51:42|S|100.000000|2.795000||
B|MSTR|20260417|10:51:42|S|76.000000|172.035000||
B|NIO|20260417|10:51:42|S|125.000000|6.885000||
B|NVDA|20260417|10:51:42|S|4.000000|200.680000||
B|PBM|20260417|10:51:42|S|800.000000|8.850000||
B|PLTR|20260417|10:51:42|S|11.000000|147.581400||
B|PLTR|20260417|10:51:42|S|100.000000|147.600000||
B|SBET|20260417|10:51:42|S|1094.000000|8.065000||
B|TEI|20260417|10:51:42|S|149.000000|6.680000||
B|UVIX|20260417|10:51:42|S|129.000000|5.590000||
B|WDS|20260417|10:51:42|S|186.000000|21.940000||
B|BE|20260417|10:51:43|S|6.000000|204.520000||
B|BMNR|20260417|10:51:43|S|300.000000|24.035000||
B|CRWD|20260417|10:51:43|S|1.000000|425.660000||
B|KDP|20260417|10:51:43|S|100.000000|26.499300||
B|LUNR|20260417|10:51:43|S|8.000000|28.000000||
B|META|20260417|10:51:43|S|6.000000|686.430000||
B|NEE|20260417|10:51:43|S|7.000000|90.670000||
B|ONDS|20260417|10:51:43|S|100.000000|10.490000||
B|PGNY|20260417|10:51:43|S|50.000000|18.475000||
B|QQDN|20260417|10:51:43|S|20.000000|24.050000||
B|TNA|20260417|10:51:43|S|20.000000|60.992500||
B|INTC|20260417|10:51:44|S|100.000000|69.695000||
B|PLTR|20260417|10:51:44|S|134.000000|147.640000||
B|QQQI|20260417|10:51:44|S|1.000000|53.919300||
B|SMR|20260417|10:51:44|S|2.000000|13.040000||
B|SMR|20260417|10:51:44|S|5.000000|13.050000||
B|SMR|20260417|10:51:44|S|10.000000|13.050000||
B|SMR|20260417|10:51:44|S|44.000000|13.040000||
B|SOXL|20260417|10:51:44|S|10.000000|93.870000||
B|VIST|20260417|10:51:44|S|80.000000|62.596600||
B|VIST|20260417|10:51:44|S|94.000000|62.600000||
B|VOO|20260417|10:51:44|S|2.000000|653.818500||
B|AI|20260417|10:51:45|S|1600.000000|9.655000||
B|MO|20260417|10:51:45|S|2.000000|64.240000||
B|MSTR|20260417|10:51:45|S|3.000000|172.068800||
B|MSTU|20260417|10:51:45|S|4.000000|7.699900||
B|QLD|20260417|10:51:45|S|10.000000|76.825000||
B|SAN|20260417|10:51:45|S|4.000000|12.985000||
B|WKSP|20260417|10:51:45|S|600.000000|1.080000||
B|BE|20260417|10:51:46|S|24.000000|204.380000||
B|BE|20260417|10:51:46|S|376.000000|204.450000||
B|BMNR|20260417|10:51:46|S|100.000000|24.035000||
B|BTBT|20260417|10:51:46|S|20.000000|1.620000||
B|DELL|20260417|10:51:46|S|16.000000|195.454600||
B|JBL|20260417|10:51:46|S|30.000000|318.420000||
B|MSFT|20260417|10:51:46|S|1.000000|427.830000||
B|NFLX|20260417|10:51:46|S|80.000000|98.040000||
B|ONDS|20260417|10:51:46|S|300.000000|10.485000||
B|SMR|20260417|10:51:46|S|1.000000|13.030000||
B|SMR|20260417|10:51:46|S|2.000000|13.030000||
B|SMR|20260417|10:51:46|S|3.000000|13.030000||
B|SMR|20260417|10:51:46|S|5.000000|13.030000||
B|SOXX|20260417|10:51:46|S|25.000000|414.420000||
B|TSLA|20260417|10:51:46|S|15.000000|402.150000||
B|BE|20260417|10:51:47|S|100.000000|204.370000||
B|BKKT|20260417|10:51:47|S|1500.000000|9.778800||
B|LAC|20260417|10:51:47|S|100.000000|5.005000||
B|MSFT|20260417|10:51:47|S|63.000000|427.800000||
B|MSTR|20260417|10:51:47|S|20.000000|172.088800||
B|QBTS|20260417|10:51:47|S|5.000000|22.145000||
B|RDDT|20260417|10:51:47|S|100.000000|165.420000||
B|RDDT|20260417|10:51:47|S|500.000000|165.430000||
B|SDOW|20260417|10:51:47|S|45.000000|28.505000||
B|TSLA|20260417|10:51:47|S|80.000000|402.235000||
B|TWST|20260417|10:51:47|S|149.000000|60.880000||
B|TWST|20260417|10:51:47|S|200.000000|60.850000||
B|TWST|20260417|10:51:47|S|600.000000|60.880000||
B|TWST|20260417|10:51:47|S|1000.000000|60.860000||
B|TWST|20260417|10:51:47|S|1500.000000|60.860000||
B|UGL|20260417|10:51:47|S|86.000000|66.270000||
B|VICR|20260417|10:51:47|S|1.000000|223.000000||
B|XYZ|20260417|10:51:47|S|8.000000|72.040000||
B|AMD|20260417|10:51:48|S|100.000000|278.570000||
B|AMD|20260417|10:51:48|S|100.000000|278.570000||
B|BMNR|20260417|10:51:48|S|100.000000|24.025000||
B|DFLI|20260417|10:51:48|S|200.000000|2.100000||
B|MCD|20260417|10:51:48|S|1.000000|312.350000||
B|PL|20260417|10:51:48|S|5.000000|39.348300||
B|SHW|20260417|10:51:48|S|20.000000|350.120000||
B|TQQQ|20260417|10:51:48|S|100.000000|58.709300||
B|AMZN|20260417|10:51:49|S|17.000000|255.169000||
B|APLD|20260417|10:51:49|S|33.000000|30.830000||
B|BABA|20260417|10:51:49|S|50.000000|142.940000||
B|DIA|20260417|10:51:49|S|500.000000|496.310000||
B|EFOI|20260417|10:51:49|S|5.000000|6.755200||
B|KPDD|20260417|10:51:49|S|500.000000|9.400000||
B|MARA|20260417|10:51:49|S|100.000000|11.920000||
B|MU|20260417|10:51:49|S|60.000000|460.070000||
B|NFXL|20260417|10:51:49|S|40.000000|30.740000||
B|PL|20260417|10:51:49|S|1.000000|39.348300||
B|BE|20260417|10:51:50|S|8.000000|204.400000||
B|DHT|20260417|10:51:50|S|100.000000|18.490000||
B|MSTU|20260417|10:51:50|S|200.000000|7.699300||
B|NVDA|20260417|10:51:50|S|100.000000|200.562600||
B|NVDA|20260417|10:51:50|S|100.000000|200.575000||
B|RF|20260417|10:51:50|S|100.000000|28.410000||
B|SCO|20260417|10:51:50|S|9200.000000|8.865000||
B|TBIL|20260417|10:51:50|S|25.000000|49.940000||
B|UGL|20260417|10:51:50|S|12.000000|66.265000||
B|VOO|20260417|10:51:50|S|4.000000|653.779400||
B|AAPL|20260417|10:51:51|S|22.000000|270.220000||
B|AAPL|20260417|10:51:51|S|78.000000|270.220000||
B|AAPL|20260417|10:51:51|S|189.000000|270.210000||
B|AAPL|20260417|10:51:51|S|2000.000000|270.210000||
B|AMC|20260417|10:51:51|S|24.000000|1.770000||
B|COF|20260417|10:51:51|S|100.000000|209.650000||
B|COF|20260417|10:51:51|S|200.000000|209.650000||
B|COF|20260417|10:51:51|S|500.000000|209.650000||
B|DE|20260417|10:51:51|S|25.000000|592.920000||
B|DE|20260417|10:51:51|S|55.000000|592.800000||
B|GS|20260417|10:51:51|S|15.000000|926.541000||
B|IBIT|20260417|10:51:51|S|6.000000|44.255000||
B|ISPC|20260417|10:51:51|S|9.000000|0.148000||
B|KR|20260417|10:51:51|S|100.000000|66.460000||
B|KR|20260417|10:51:51|S|100.000000|66.480000||
B|KR|20260417|10:51:51|S|200.000000|66.480000||
B|KR|20260417|10:51:51|S|698.000000|66.460000||
B|NUGT|20260417|10:51:51|S|20.000000|230.550000||
B|ONDS|20260417|10:51:51|S|100.000000|10.470000||
B|ONDS|20260417|10:51:51|S|176.000000|10.470700||
B|PDD|20260417|10:51:51|S|10.000000|105.778600||
B|QCOM|20260417|10:51:51|S|9.000000|136.650000||
B|SITM|20260417|10:51:51|S|7.000000|494.671000||
B|SMR|20260417|10:51:51|S|60.000000|13.055000||
B|SNDK|20260417|10:51:51|S|2.000000|906.270000||
B|SNDK|20260417|10:51:51|S|25.000000|906.270000||
B|TSLA|20260417|10:51:51|S|45.000000|402.380000||
B|TSLA|20260417|10:51:51|S|45.000000|402.420000||
B|TSLA|20260417|10:51:51|S|50.000000|402.350000||
B|XYL|20260417|10:51:51|S|21.000000|122.557200||
B|ASML|20260417|10:51:52|S|2.000000|1470.171000||
B|COIN|20260417|10:51:52|S|5.000000|215.245600||
B|CRCA|20260417|10:51:52|S|1000.000000|51.413500||
B|CRSP|20260417|10:51:52|S|5.000000|58.740000||
B|FXI|20260417|10:51:52|S|8500.000000|37.795000||
B|MNRO|20260417|10:51:52|S|50.000000|18.020000||
B|MSFT|20260417|10:51:52|S|50.000000|427.870000||
B|MSTR|20260417|10:51:52|S|85.000000|172.091700||
B|NFLX|20260417|10:51:52|E|20.000000|98.035000||
B|NVDA|20260417|10:51:52|S|1.000000|200.585000||
B|ORCL|20260417|10:51:52|S|80.000000|179.900000||
B|RIG|20260417|10:51:52|S|150.000000|5.885000||
B|SMCL|20260417|10:51:52|S|500.000000|2.670000||
B|SMR|20260417|10:51:52|S|3.000000|13.055000||
B|SNDK|20260417|10:51:52|S|10.000000|906.270000||
B|SQQQ|20260417|10:51:52|S|52.000000|56.299300||
B|AAPL|20260417|10:51:53|S|100.000000|270.239100||
B|AVGO|20260417|10:51:53|S|5.000000|403.845000||
B|BA|20260417|10:51:53|S|50.000000|228.805000||
B|BMNR|20260417|10:51:53|S|100.000000|24.025000||
B|BWA|20260417|10:51:53|S|24.000000|56.680000||
B|CVNA|20260417|10:51:53|S|5.000000|393.540000||
B|ECO|20260417|10:51:53|S|101.000000|52.790000||
B|FORM|20260417|10:51:53|S|20.000000|135.630000||
B|IBB|20260417|10:51:53|S|20.000000|176.620000||
B|MSTR|20260417|10:51:53|S|1.000000|172.265000||
B|OKLO|20260417|10:51:53|S|30.000000|71.870000||
B|OXY|20260417|10:51:53|S|60.000000|52.010000||
B|RBLX|20260417|10:51:53|S|5.000000|61.820000||
B|SMR|20260417|10:51:53|S|100.000000|13.059800||
B|AAPB|20260417|10:51:54|S|100.000000|30.510000||
B|AAPB|20260417|10:51:54|S|200.000000|30.520000||
B|AMZN|20260417|10:51:54|S|20.000000|255.150000||
B|BRZU|20260417|10:51:54|S|141.000000|128.480000||
B|CRBG|20260417|10:51:54|S|100.000000|27.725000||
B|CRWV|20260417|10:51:54|S|10.000000|116.950000||
B|CRWV|20260417|10:51:54|S|100.000000|116.920000||
B|ECO|20260417|10:51:54|S|2.000000|52.710000||
B|JEPQ|20260417|10:51:54|S|10.000000|58.649300||
B|KNX|20260417|10:51:54|S|40.000000|65.500000||
B|META|20260417|10:51:54|S|50.000000|686.372200||
B|OTLK|20260417|10:51:54|S|20.000000|0.296900||
B|RIG|20260417|10:51:54|S|100.000000|5.885000||
B|SCO|20260417|10:51:54|S|300.000000|8.865000||
B|TSLA|20260417|10:51:54|S|264.000000|402.240000||
B|URA|20260417|10:51:54|S|3.000000|57.090000||
B|CVE|20260417|10:51:55|S|14.000000|23.775000||
B|DE|20260417|10:51:55|S|3.000000|592.570000||
B|ENS|20260417|10:51:55|S|11.000000|201.740000||
B|MU|20260417|10:51:55|S|10.000000|460.130000||
B|NOW|20260417|10:51:55|S|15.000000|98.239000||
B|SBET|20260417|10:51:55|S|1.000000|8.069300||
B|SPY|20260417|10:51:55|S|10.000000|711.100000||
B|SRBK|20260417|10:51:55|S|0.100000|18.000000||
B|TSLA|20260417|10:51:55|S|296.000000|402.260000||
B|CORZ|20260417|10:51:56|S|800.000000|19.909200||
B|CORZ|20260417|10:51:56|S|1700.000000|19.910000||
B|FANG|20260417|10:51:56|S|20.000000|170.950000||
B|GIS|20260417|10:51:56|S|1.000000|35.855000||
B|GLW|20260417|10:51:56|S|20.000000|166.730000||
B|NU|20260417|10:51:56|S|162.000000|15.505000||
B|NVDA|20260417|10:51:56|S|200.000000|200.595000||
B|QQQ|20260417|10:51:56|S|100.000000|649.090700||
B|SGOV|20260417|10:51:56|S|11.000000|100.565000||
B|TSLQ|20260417|10:51:56|S|21.000000|20.240000||
B|UUUU|20260417|10:51:56|S|300.000000|21.520000||
B|VTI|20260417|10:51:56|S|5.000000|351.195000||
B|XOM|20260417|10:51:56|S|1.000000|142.220000||
B|ADI|20260417|10:51:57|S|30.000000|368.170000||
B|BMY|20260417|10:51:57|S|47.000000|59.900000||
B|BMY|20260417|10:51:57|S|303.000000|59.900000||
B|BZAI|20260417|10:51:57|S|400.000000|2.285000||
B|CRCL|20260417|10:51:57|S|100.000000|108.910000||
B|KURA|20260417|10:51:57|S|20.000000|9.770000||
B|LEU|20260417|10:51:57|S|10.000000|209.370000||
B|NKE|20260417|10:51:57|S|50.000000|46.235000||
B|OKLO|20260417|10:51:57|S|100.000000|71.915000||
B|SQQQ|20260417|10:51:57|S|149.000000|56.297300||
B|VT|20260417|10:51:57|S|100.000000|151.395000||
B|VT|20260417|10:51:57|S|121.000000|151.395000||
B|BZAI|20260417|10:51:58|S|100.000000|2.289900||
B|DLTR|20260417|10:51:58|S|30.000000|105.147700||
B|NOW|20260417|10:51:58|S|15.000000|98.257500||
B|OEF|20260417|10:51:58|S|14.000000|350.140000||
B|PLTR|20260417|10:51:58|S|50.000000|147.655000||
B|SMR|20260417|10:51:58|S|18.000000|13.059800||
B|SOUN|20260417|10:51:58|S|83.000000|8.155000||
B|V|20260417|10:51:58|S|2.000000|318.847500||
B|Z|20260417|10:51:58|S|11.000000|46.777900||
B|CRWV|20260417|10:51:59|S|65.000000|116.930000||
B|DOW|20260417|10:51:59|S|100.000000|34.940000||
B|IBIT|20260417|10:51:59|S|3.000000|44.280000||
B|KYMR|20260417|10:51:59|S|2.000000|88.000000||
B|MDB|20260417|10:51:59|S|1.000000|251.240000||
B|MSTR|20260417|10:51:59|S|7.000000|172.250000||
B|PWR|20260417|10:51:59|S|0.016670|599.590000||
B|SHOP|20260417|10:51:59|S|1.000000|133.020000||
B|UGL|20260417|10:51:59|S|20.000000|66.265000||
B|VOO|20260417|10:51:59|S|5.000000|653.765000||
B|VZ|20260417|10:51:59|S|20.000000|46.485000||
B|ZTS|20260417|10:51:59|S|100.000000|122.310000||
B|CEPU|20260417|10:52:00|S|1.000000|15.485000||
B|CFG|20260417|10:52:00|S|20.000000|65.123800||
B|COIN|20260417|10:52:00|S|58.000000|215.230000||
B|IJT|20260417|10:52:00|S|1000.000000|160.675000||
B|QSI|20260417|10:52:00|S|100.000000|1.140000||
B|SGOV|20260417|10:52:00|S|10.000000|100.565000||
B|TSLA|20260417|10:52:00|S|1.000000|402.490000||
B|TSLA|20260417|10:52:00|S|61.000000|402.500000||
B|AAL|20260417|10:52:01|S|2.000000|13.365000||
B|BMNR|20260417|10:52:01|S|100.000000|24.025000||
B|ELAN|20260417|10:52:01|S|15.000000|24.020000||
B|INTC|20260417|10:52:01|S|120.000000|69.600000||
B|MSTU|20260417|10:52:01|S|80.000000|7.715000||
B|RKLB|20260417|10:52:01|S|11.000000|86.305000||
B|SMR|20260417|10:52:01|S|10.000000|13.065000||
B|SPY|20260417|10:52:01|S|137.000000|711.140000||
B|SQQQ|20260417|10:52:01|S|13.000000|56.290700||
B|TQQQ|20260417|10:52:01|S|9.000000|58.720000||
B|TSLA|20260417|10:52:01|S|23.000000|402.490000||
B|Z|20260417|10:52:01|S|21.000000|46.802100||
B|ZTS|20260417|10:52:01|S|100.000000|122.320000||
B|C|20260417|10:52:02|S|85.000000|132.580000||
B|GOOGL|20260417|10:52:02|S|100.000000|337.685000||
B|HOOD|20260417|10:52:02|S|100.000000|92.955000||
B|MSTR|20260417|10:52:02|S|11.000000|172.478600||
B|NFLX|20260417|10:52:02|S|3.000000|98.095000||
B|NNE|20260417|10:52:02|S|6.000000|26.806100||
B|OKLO|20260417|10:52:02|S|80.000000|71.930000||
B|PLTR|20260417|10:52:02|S|25.000000|147.651000||
B|SCCO|20260417|10:52:02|S|10.000000|195.270000||
B|SGOV|20260417|10:52:02|S|36.000000|100.565000||
B|TSDD|20260417|10:52:02|S|50.000000|8.580000||
B|TSLA|20260417|10:52:02|S|50.000000|402.600000||
B|TSLA|20260417|10:52:02|S|105.000000|402.595000||
B|TTE|20260417|10:52:02|S|1.000000|85.580000||
B|XYL|20260417|10:52:02|S|1.000000|122.567200||
B|XYL|20260417|10:52:02|S|1.000000|122.570000||
B|Z|20260417|10:52:02|S|11.000000|46.778000||
B|ABT|20260417|10:52:03|S|3.000000|96.950000||
B|BB|20260417|10:52:03|S|10.000000|4.800000||
B|CIFR|20260417|10:52:03|S|100.000000|17.455000||
B|CRDO|20260417|10:52:03|S|3.000000|153.500000||
B|DHR|20260417|10:52:03|S|25.000000|196.610000||
B|ETS|20260417|10:52:03|S|4.000000|0.582000||
B|GNR|20260417|10:52:03|S|30.000000|74.190000||
B|GPCR|20260417|10:52:03|S|2.000000|51.790000||
B|INTC|20260417|10:52:03|S|21.000000|69.605000||
B|LCID|20260417|10:52:03|S|56.000000|7.845000||
B|LWLG|20260417|10:52:03|S|4.000000|12.335000||
B|MSTU|20260417|10:52:03|S|45.000000|7.728200||
B|OKLO|20260417|10:52:03|S|36.000000|71.930000||
B|RXRX|20260417|10:52:03|S|100.000000|3.809800||
B|TSLA|20260417|10:52:03|S|10.000000|402.555000||
B|ARKG|20260417|10:52:04|S|40.000000|31.215000||
B|AVGO|20260417|10:52:04|S|80.000000|403.925000||
B|CRML|20260417|10:52:04|S|87.000000|13.450000||
B|EMN|20260417|10:52:04|S|300.000000|73.840000||
B|ETN|20260417|10:52:04|S|1.000000|406.230000||
B|HSAI|20260417|10:52:04|S|20.000000|23.820000||
B|KEEL|20260417|10:52:04|S|200.000000|2.975000||
B|KO|20260417|10:52:04|S|1.000000|75.715000||
B|OKLO|20260417|10:52:04|S|36.000000|71.785400||
B|PBR|20260417|10:52:04|S|175.000000|19.775000||
B|PLTR|20260417|10:52:04|S|4.000000|147.655000||
B|TSLA|20260417|10:52:04|S|44.000000|402.615000||
B|ZTS|20260417|10:52:04|S|100.000000|122.340000||
B|AMZN|20260417|10:52:05|S|64.000000|255.265000||
B|AXON|20260417|10:52:05|S|9.000000|409.450000||
B|CAR|20260417|10:52:05|S|5.000000|474.460000||
B|HDB|20260417|10:52:05|S|397.000000|27.765000||
B|LUNR|20260417|10:52:05|S|44.000000|27.980000||
B|MNTS|20260417|10:52:05|E|1000.000000|8.199800||
B|MSTR|20260417|10:52:05|S|3.000000|172.668300||
B|MSTR|20260417|10:52:05|S|10.000000|172.655000||
B|MSTR|20260417|10:52:05|S|231.000000|172.600000||
B|NFLX|20260417|10:52:05|S|9.000000|98.085000||
B|SLV|20260417|10:52:05|S|100.000000|75.025000||
B|SPXL|20260417|10:52:05|S|2.000000|239.898800||
B|TSLA|20260417|10:52:05|S|98.000000|402.600000||
B|YMAX|20260417|10:52:05|S|1100.000000|8.615000||
B|INTC|20260417|10:52:06|S|500.000000|69.595000||
B|MSTR|20260417|10:52:06|S|80.000000|172.640000||
B|ONDS|20260417|10:52:06|S|15.000000|10.475000||
B|ORCL|20260417|10:52:06|S|1.000000|179.940000||
B|SMR|20260417|10:52:06|S|200.000000|13.055000||
B|SOXS|20260417|10:52:06|S|100.000000|19.090000||
B|SPY|20260417|10:52:06|S|800.000000|711.205000||
B|SWK|20260417|10:52:06|S|100.000000|72.060000||
B|USAR|20260417|10:52:06|S|100.000000|20.700000||
B|LITE|20260417|10:52:07|S|1.000000|877.130000||
B|META|20260417|10:52:07|S|7.000000|686.810000||
B|MSTZ|20260417|10:52:07|S|1147.000000|5.760000||
B|NOW|20260417|10:52:07|S|10.000000|98.290000||
B|SGOV|20260417|10:52:07|S|3.000000|100.565000||
B|SMR|20260417|10:52:07|S|18.000000|13.059800||
B|SOXS|20260417|10:52:07|S|200.000000|19.085000||
B|SOXS|20260417|10:52:07|S|300.000000|19.085000||
B|TME|20260417|10:52:07|S|345.000000|10.119300||
B|TSLA|20260417|10:52:07|S|100.000000|402.680000||
B|UVIX|20260417|10:52:07|S|4200.000000|5.585000||
B|CRML|20260417|10:52:08|S|1.000000|13.430000||
B|F|20260417|10:52:08|S|100.000000|13.007500||
B|MAIN|20260417|10:52:08|S|20.000000|54.370000||
B|ORCL|20260417|10:52:08|S|234.000000|179.970000||
B|QBTS|20260417|10:52:08|S|700.000000|22.190000||
B|QBTS|20260417|10:52:08|S|2000.000000|22.200000||
B|ASM|20260417|10:52:09|S|20.000000|7.959300||
B|CRWV|20260417|10:52:09|S|222.000000|117.270000||
B|IBM|20260417|10:52:09|S|13.000000|254.406800||
B|META|20260417|10:52:09|S|7.000000|686.851900||
B|MSTR|20260417|10:52:09|S|4.000000|172.750000||
B|NA|20260417|10:52:09|S|29.000000|2.790000||
B|SNDK|20260417|10:52:09|S|33.000000|905.360000||
B|ALV|20260417|10:52:10|S|20.000000|123.940000||
B|AMZN|20260417|10:52:10|S|100.000000|255.232200||
B|BE|20260417|10:52:10|S|83.000000|204.580000||
B|CRCL|20260417|10:52:10|S|156.000000|108.910000||
B|IONQ|20260417|10:52:10|S|100.000000|45.230000||
B|IONQ|20260417|10:52:10|S|200.000000|45.230000||
B|IONZ|20260417|10:52:10|S|1.000000|7.010000||
B|META|20260417|10:52:10|S|7.000000|686.940000||
B|META|20260417|10:52:10|S|7.000000|686.960000||
B|META|20260417|10:52:10|S|7.000000|686.960000||
B|META|20260417|10:52:10|S|30.000000|687.050000||
B|MU|20260417|10:52:10|S|25.000000|459.930000||
B|NBIS|20260417|10:52:10|S|12.000000|157.580000||
B|SGOV|20260417|10:52:10|S|100.000000|100.565000||
B|SPY|20260417|10:52:10|S|5.000000|711.240700||
B|SQQQ|20260417|10:52:10|S|10.000000|56.249300||
B|TSLA|20260417|10:52:10|S|5.000000|402.760000||
B|TSLA|20260417|10:52:10|S|25.000000|402.720000||
B|TSLA|20260417|10:52:10|S|46.000000|402.740000||
B|TSLA|20260417|10:52:10|S|292.000000|402.720000||
B|ANL|20260417|10:52:11|S|100.000000|16.480000||
B|ARIS|20260417|10:52:11|S|250.000000|21.476900||
B|BABA|20260417|10:52:11|S|20.000000|143.100000||
B|FTEC|20260417|10:52:11|S|1.000000|240.665000||
B|IBIT|20260417|10:52:11|S|16.000000|44.310000||
B|IONQ|20260417|10:52:11|S|110.000000|45.242700||
B|META|20260417|10:52:11|S|2.000000|687.031500||
B|META|20260417|10:52:11|S|5.000000|687.031500||
B|NVDA|20260417|10:52:11|S|5.000000|200.650000||
B|NVDA|20260417|10:52:11|S|50.000000|200.640000||
B|PLTR|20260417|10:52:11|S|35.000000|147.688600||
B|PLTR|20260417|10:52:11|S|35.000000|147.688800||
B|SMR|20260417|10:52:11|S|5.000000|13.055000||
B|SNDK|20260417|10:52:11|S|34.000000|905.019000||
B|TSLA|20260417|10:52:11|S|97.000000|402.760000||
B|VEEV|20260417|10:52:11|S|80.000000|171.615300||
B|Z|20260417|10:52:11|S|43.000000|46.802300||
B|Z|20260417|10:52:11|S|100.000000|46.802300||
B|IGV|20260417|10:52:12|S|27.000000|86.355000||
B|INTC|20260417|10:52:12|S|30.000000|69.645000||
B|INTC|20260417|10:52:12|S|200.000000|69.645000||
B|META|20260417|10:52:12|S|1.000000|687.031500||
B|OKLO|20260417|10:52:12|S|15.000000|71.800000||
B|SMH|20260417|10:52:12|S|550.000000|463.930000||
B|SOXL|20260417|10:52:12|S|10.000000|93.870000||
B|SQQQ|20260417|10:52:12|S|4.000000|56.249100||
B|TQQQ|20260417|10:52:12|S|15.000000|58.745000||
B|TSLA|20260417|10:52:12|S|58.000000|402.780000||
B|TSLA|20260417|10:52:12|S|103.000000|402.790000||
B|TSLA|20260417|10:52:12|S|160.000000|402.780000||
B|TSLA|20260417|10:52:12|S|286.000000|402.788300||
B|BND|20260417|10:52:13|S|1.000000|74.135000||
B|CAR|20260417|10:52:13|S|10.000000|471.561800||
B|COIN|20260417|10:52:13|S|4.000000|215.766300||
B|MA|20260417|10:52:13|S|10.000000|524.115000||
B|META|20260417|10:52:13|S|1.000000|687.042000||
B|META|20260417|10:52:13|S|2.000000|687.042000||
B|MRVL|20260417|10:52:13|S|2.000000|137.640000||
B|NVDA|20260417|10:52:13|S|2.000000|200.645000||
B|ORCL|20260417|10:52:13|S|20.000000|180.030000||
B|PM|20260417|10:52:13|S|210.000000|156.960000||
B|QBTS|20260417|10:52:13|S|30.000000|22.209400||
B|QBTS|20260417|10:52:13|S|30.000000|22.210000||
B|QCOM|20260417|10:52:13|S|9.000000|136.650000||
B|RDDT|20260417|10:52:13|S|200.000000|165.560000||
B|ROKU|20260417|10:52:13|S|18.000000|116.747800||
B|XOM|20260417|10:52:13|S|5.000000|142.230000||
B|BMNR|20260417|10:52:14|S|390.000000|24.055000||
B|CAT|20260417|10:52:14|S|20.000000|796.190000||
B|META|20260417|10:52:14|S|5.000000|687.050000||
B|META|20260417|10:52:14|S|7.000000|687.050000||
B|META|20260417|10:52:14|S|7.000000|687.050000||
B|MSTU|20260417|10:52:14|S|1200.000000|7.750700||
B|MU|20260417|10:52:14|S|25.000000|460.220000||
B|OXY|20260417|10:52:14|S|1.000000|52.019000||
B|OXY|20260417|10:52:14|S|200.000000|52.010000||
B|OXY|20260417|10:52:14|S|400.000000|51.995000||
B|QBTS|20260417|10:52:14|S|15.000000|22.210000||
B|QBTS|20260417|10:52:14|S|100.000000|22.200000||
B|QBTS|20260417|10:52:14|S|115.000000|22.215000||
B|QBTS|20260417|10:52:14|S|1690.000000|22.220000||
B|SERV|20260417|10:52:14|S|100.000000|9.799300||
B|SMR|20260417|10:52:14|S|1.000000|13.050000||
B|SOXL|20260417|10:52:14|S|7.000000|93.905000||
B|TSLA|20260417|10:52:14|S|60.000000|402.900000||
B|TSM|20260417|10:52:14|S|8.000000|372.050000||
B|ADNT|20260417|10:52:15|S|9.000000|22.650000||
B|AMD|20260417|10:52:15|S|76.000000|278.940000||
B|AMD|20260417|10:52:15|S|376.000000|278.960000||
B|BE|20260417|10:52:15|S|8.000000|204.220000||
B|CAR|20260417|10:52:15|S|118.000000|471.110000||
B|EBAY|20260417|10:52:15|S|10.000000|104.285000||
B|META|20260417|10:52:15|S|5.000000|686.960000||
B|META|20260417|10:52:15|S|7.000000|686.925500||
B|MSTR|20260417|10:52:15|S|50.000000|172.765000||
B|MSTZ|20260417|10:52:15|S|320.000000|5.740000||
B|PFE|20260417|10:52:15|S|1.000000|27.370000||
B|QSI|20260417|10:52:15|S|19.000000|1.130000||
B|TSLG|20260417|10:52:15|S|14.000000|6.900000||
B|Z|20260417|10:52:15|S|13.000000|46.817100||
B|AEHR|20260417|10:52:16|S|200.000000|82.990000||
B|ELBM|20260417|10:52:16|S|300.000000|0.702500||
B|IYT|20260417|10:52:16|S|20.000000|83.035000||
B|META|20260417|10:52:16|S|7.000000|686.980000||
B|MOS|20260417|10:52:16|S|13.000000|24.299300||
B|MSTR|20260417|10:52:16|S|12.000000|172.770000||
B|NU|20260417|10:52:16|S|1.000000|15.515000||
B|PBR|20260417|10:52:16|S|247.000000|19.810000||
B|PTEN|20260417|10:52:16|S|40.000000|9.289300||
B|SMR|20260417|10:52:16|S|5.000000|13.059800||
B|SMR|20260417|10:52:16|S|10.000000|13.060000||
B|SMR|20260417|10:52:16|S|188.000000|13.055000||
B|VRSK|20260417|10:52:16|S|10.000000|178.520000||
B|ARQQ|20260417|10:52:17|S|1.000000|16.677100||
B|ASTS|20260417|10:52:17|S|100.000000|88.630000||
B|ASTS|20260417|10:52:17|S|100.000000|88.640000||
B|AU|20260417|10:52:17|S|100.000000|110.010000||
B|EFOI|20260417|10:52:17|S|50.000000|6.830000||
B|FIG|20260417|10:52:17|S|100.000000|20.860000||
B|GAP|20260417|10:52:17|S|100.000000|27.085000||
B|GPC|20260417|10:52:17|S|20.000000|115.470000||
B|LAES|20260417|10:52:17|S|100.000000|2.799900||
B|LGIH|20260417|10:52:17|S|20.000000|43.265000||
B|OKLO|20260417|10:52:17|S|200.000000|71.775000||
B|SRE|20260417|10:52:17|S|100.000000|93.150000||
B|TSLA|20260417|10:52:17|S|40.000000|402.880000||
B|TSLA|20260417|10:52:17|S|52.000000|402.880000||
B|TSLA|20260417|10:52:17|S|200.000000|402.899700||
B|ZS|20260417|10:52:17|S|2.000000|137.028900||
B|AMC|20260417|10:52:18|S|25.000000|1.770000||
B|CRWV|20260417|10:52:18|S|50.000000|117.408300||
B|CRWV|20260417|10:52:18|S|50.000000|117.410000||
B|CRWV|20260417|10:52:18|S|69.000000|117.410000||
B|EFOI|20260417|10:52:18|S|18.000000|6.830000||
B|IONQ|20260417|10:52:18|S|500.000000|45.274800||
B|KR|20260417|10:52:18|S|484.000000|66.460000||
B|PAM|20260417|10:52:18|S|62.000000|79.810000||
B|PAM|20260417|10:52:18|S|80.000000|79.705000||
B|SMZ|20260417|10:52:18|S|200.000000|26.850000||
B|TSLA|20260417|10:52:18|S|8.000000|402.960000||
B|APO|20260417|10:52:19|S|310.000000|126.215000||
B|APO|20260417|10:52:19|S|490.000000|126.230000||
B|EWY|20260417|10:52:19|S|80.000000|154.258800||
B|IONQ|20260417|10:52:19|S|150.000000|45.274800||
B|MSFT|20260417|10:52:19|S|100.000000|428.150000||
B|NBIS|20260417|10:52:19|S|11.000000|157.640000||
B|SIRI|20260417|10:52:19|S|100.000000|25.340000||
B|SIRI|20260417|10:52:19|S|5000.000000|25.349900||
B|TQQQ|20260417|10:52:19|S|400.000000|58.750000||
B|TSLA|20260417|10:52:19|S|15.000000|403.100000||
B|TSLA|20260417|10:52:19|S|20.000000|403.100000||
B|TSLA|20260417|10:52:19|S|40.000000|403.090000||
B|Z|20260417|10:52:19|S|17.000000|46.818100||
B|AAPL|20260417|10:52:20|S|18.000000|270.330000||
B|AEHR|20260417|10:52:20|S|55.000000|83.075000||
B|ASM|20260417|10:52:20|S|100.000000|7.947500||
B|BRK/B|20260417|10:52:20|S|13.000000|477.410000||
B|COIN|20260417|10:52:20|S|9.000000|215.865800||
B|CRML|20260417|10:52:20|S|1000.000000|13.490000||
B|IR|20260417|10:52:20|S|20.000000|87.060000||
B|MSFU|20260417|10:52:20|S|6.000000|30.499400||
B|MSTX|20260417|10:52:20|S|57.000000|35.719900||
B|NVDA|20260417|10:52:20|S|100.000000|200.675000||
B|OKLO|20260417|10:52:20|S|30.000000|71.860000||
B|OLPX|20260417|10:52:20|S|20.000000|2.030000||
B|TSLA|20260417|10:52:20|S|5.000000|403.125000||
B|TSLA|20260417|10:52:20|S|6.000000|403.125000||
B|AMD|20260417|10:52:21|S|40.000000|279.050000||
B|BRK/B|20260417|10:52:21|S|40.000000|477.445000||
B|BRK/B|20260417|10:52:21|S|40.000000|477.520000||
B|BRK/B|20260417|10:52:21|S|62.000000|477.460000||
B|BRK/B|20260417|10:52:21|S|110.000000|477.450000||
B|BRK/B|20260417|10:52:21|S|400.000000|477.530000||
B|COIN|20260417|10:52:21|S|10.000000|215.867300||
B|IONZ|20260417|10:52:21|S|3.000000|6.990000||
B|IONZ|20260417|10:52:21|S|10.000000|7.000000||
B|IONZ|20260417|10:52:21|S|50.000000|7.000000||
B|MU|20260417|10:52:21|S|25.000000|460.150000||
B|NFLX|20260417|10:52:21|S|125.000000|98.125000||
B|PLTR|20260417|10:52:21|S|50.000000|147.795000||
B|PLTR|20260417|10:52:21|S|100.000000|147.808800||
B|QBTS|20260417|10:52:21|S|2000.000000|22.240000||
B|RKLB|20260417|10:52:21|S|10.000000|86.395000||
B|RKLB|20260417|10:52:21|S|90.000000|86.395000||
B|RLMD|20260417|10:52:21|S|51.000000|7.490000||
B|SOFI|20260417|10:52:21|S|25.000000|20.115000||
B|TSLA|20260417|10:52:21|S|200.000000|403.060000||
B|USO|20260417|10:52:21|S|100.000000|110.725000||
B|V|20260417|10:52:21|S|1.000000|318.817300||
B|AAPL|20260417|10:52:22|S|31.000000|270.355000||
B|BBAI|20260417|10:52:22|S|50.000000|4.097600||
B|CONL|20260417|10:52:22|S|400.000000|10.450000||
B|EARN|20260417|10:52:22|S|1000.000000|4.755000||
B|FLR|20260417|10:52:22|S|100.000000|49.220000||
B|IMNM|20260417|10:52:22|S|800.000000|24.490000||
B|INTC|20260417|10:52:22|S|100.000000|69.655000||
B|IONQ|20260417|10:52:22|S|2000.000000|45.320000||
B|KOLD|20260417|10:52:22|S|90.000000|25.885000||
B|KRE|20260417|10:52:22|S|21.000000|71.300000||
B|MSFT|20260417|10:52:22|S|50.000000|428.210000||
B|QQQ|20260417|10:52:22|S|40.000000|649.290000||
B|RKLB|20260417|10:52:22|S|100.000000|86.395000||
B|TAL|20260417|10:52:22|S|100.000000|12.565000||
B|W|20260417|10:52:22|S|80.000000|85.780000||
B|ARKG|20260417|10:52:23|S|41.000000|31.210000||
B|BHF|20260417|10:52:23|S|400.000000|62.525000||
B|BMNG|20260417|10:52:23|S|2000.000000|1.750000||
B|BOIL|20260417|10:52:23|S|249.000000|13.290700||
B|FSLR|20260417|10:52:23|S|26.000000|193.770000||
B|GRAB|20260417|10:52:23|S|100.000000|4.255000||
B|IBKR|20260417|10:52:23|S|2.000000|81.895000||
B|LEU|20260417|10:52:23|S|1.000000|209.060000||
B|MRAL|20260417|10:52:23|S|40.000000|5.949000||
B|NVDA|20260417|10:52:23|S|6.000000|200.570000||
B|NVDA|20260417|10:52:23|S|94.000000|200.570000||
B|ONDS|20260417|10:52:23|S|100.000000|10.490000||
B|QCOM|20260417|10:52:23|S|40.000000|136.625000||
B|RKLB|20260417|10:52:23|S|100.000000|86.395000||
B|RKLB|20260417|10:52:23|S|300.000000|86.390000||
B|SOFI|20260417|10:52:23|S|49.000000|20.115000||
B|STX|20260417|10:52:23|S|5.000000|546.530000||
B|TGS|20260417|10:52:23|S|56.000000|29.890000||
B|TGS|20260417|10:52:23|S|100.000000|29.880000||
B|TSDD|20260417|10:52:23|S|100.000000|8.555000||
B|BITO|20260417|10:52:24|S|100.000000|10.727500||
B|CAR|20260417|10:52:24|S|31.000000|470.170000||
B|IMMP|20260417|10:52:24|S|2000.000000|0.576900||
B|LAES|20260417|10:52:24|S|10.000000|2.790000||
B|NKE|20260417|10:52:24|S|1.000000|46.269300||
B|QBTS|20260417|10:52:24|S|100.000000|22.270000||
B|ROKU|20260417|10:52:24|S|100.000000|116.790000||
B|SMR|20260417|10:52:24|S|105.000000|13.065000||
B|TSLL|20260417|10:52:24|S|300.000000|14.015000||
B|URA|20260417|10:52:24|S|15.000000|57.070000||
B|ABSI|20260417|10:52:25|S|250.000000|3.545000||
B|ALAB|20260417|10:52:25|S|1.000000|168.450000||
B|AMLP|20260417|10:52:25|S|30.000000|50.599300||
B|BRK/B|20260417|10:52:25|S|4.000000|477.500000||
B|CCO|20260417|10:52:25|S|20.000000|2.390000||
B|COIN|20260417|10:52:25|S|3.000000|215.735000||
B|CWEN|20260417|10:52:25|S|60.000000|38.890000||
B|FSLY|20260417|10:52:25|S|100.000000|24.400000||
B|NKE|20260417|10:52:25|S|120.000000|46.265000||
B|PBR|20260417|10:52:25|S|200.000000|19.835000||
B|PBR|20260417|10:52:25|S|2000.000000|19.830000||
B|PBR|20260417|10:52:25|S|2972.000000|19.830000||
B|UUP|20260417|10:52:25|S|130.000000|27.235000||
B|ARKK|20260417|10:52:26|S|50.000000|80.510000||
B|BE|20260417|10:52:26|S|70.000000|204.090000||
B|CAR|20260417|10:52:26|S|1.000000|469.940000||
B|CAR|20260417|10:52:26|S|5.000000|469.635000||
B|CRWV|20260417|10:52:26|S|30.000000|117.505000||
B|FEX|20260417|10:52:26|S|151.000000|129.990000||
B|MSTU|20260417|10:52:26|S|20.000000|7.765000||
B|OKLO|20260417|10:52:26|S|50.000000|71.840000||
B|PBR|20260417|10:52:26|S|600.000000|19.835000||
B|SNDK|20260417|10:52:26|S|3.000000|905.280000||
B|BRO|20260417|10:52:27|S|200.000000|68.740000||
B|GTM|20260417|10:52:27|S|10.000000|6.365000||
B|SMR|20260417|10:52:27|S|11.000000|13.069900||
B|CRDO|20260417|10:52:28|S|4.000000|153.600000||
B|MSTR|20260417|10:52:28|S|8.000000|172.980000||
B|MSTU|20260417|10:52:28|S|1000.000000|7.765000||
B|NUCL|20260417|10:52:28|S|250.000000|11.660000||
B|OSCR|20260417|10:52:28|S|5.000000|16.229100||
B|PLTR|20260417|10:52:28|S|3.000000|147.798500||
B|QS|20260417|10:52:28|S|250.000000|7.415000||
B|TSLA|20260417|10:52:28|S|10.000000|403.170000||
B|UAMY|20260417|10:52:28|S|100.000000|11.385000||
B|WDC|20260417|10:52:28|S|100.000000|371.800000||
B|ARES|20260417|10:52:29|S|300.000000|120.950000||
B|ARES|20260417|10:52:29|S|300.000000|120.954400||
B|ASST|20260417|10:52:29|S|300.000000|15.910000||
B|COIN|20260417|10:52:29|S|5.000000|215.740000||
B|CRWV|20260417|10:52:29|S|290.000000|117.470000||
B|FBTC|20260417|10:52:29|S|5.000000|68.055000||
B|GOVT|20260417|10:52:29|S|653.000000|23.010000||
B|IONQ|20260417|10:52:29|S|100.000000|45.330000||
B|LITX|20260417|10:52:29|S|6.000000|43.840000||
B|NBIS|20260417|10:52:29|S|86.000000|157.980000||
B|O|20260417|10:52:29|S|2.000000|64.859100||
B|OXY|20260417|10:52:29|S|100.000000|51.985000||
B|PTY|20260417|10:52:29|S|8.000000|12.175000||
B|QID|20260417|10:52:29|S|852.000000|17.897200||
B|TER|20260417|10:52:29|S|5.000000|379.945000||
B|VICI|20260417|10:52:29|S|100.000000|28.635000||
B|BBAI|20260417|10:52:30|S|50.000000|4.099600||
B|BBAI|20260417|10:52:30|S|50.000000|4.100000||
B|FBIOP|20260417|10:52:30|S|100.000000|13.580000||
B|IAU|20260417|10:52:30|S|29.000000|91.715000||
B|NFLX|20260417|10:52:30|S|300.000000|98.225000||
B|SNDK|20260417|10:52:30|S|100.000000|904.500000||
B|SQQQ|20260417|10:52:30|S|20.000000|56.245000||
B|TBIL|20260417|10:52:30|S|24.000000|49.940000||
B|TSLA|20260417|10:52:30|S|10.000000|403.291400||
B|CRCL|20260417|10:52:31|S|17.000000|108.998600||
B|CRDO|20260417|10:52:31|S|116.000000|153.751600||
B|DEO|20260417|10:52:31|S|7.000000|82.530000||
B|MSFT|20260417|10:52:31|S|30.000000|428.380000||
B|NBIS|20260417|10:52:31|S|370.000000|157.940000||
B|PLTR|20260417|10:52:31|S|200.000000|147.885000||
B|SPY|20260417|10:52:31|S|100.000000|711.230900||
B|TER|20260417|10:52:31|S|2.000000|379.940000||
B|TSLA|20260417|10:52:31|S|180.000000|403.350000||
B|USAS|20260417|10:52:31|S|100.000000|6.875000||
B|AAL|20260417|10:52:32|S|368.000000|13.385000||
B|AMZN|20260417|10:52:32|S|25.000000|255.390000||
B|BLSH|20260417|10:52:32|S|101.000000|43.730000||
B|BOXX|20260417|10:52:32|S|24.000000|116.380000||
B|CAR|20260417|10:52:32|S|20.000000|469.040000||
B|DELL|20260417|10:52:32|S|2.000000|195.834700||
B|FIX|20260417|10:52:32|S|1.000000|1639.440000||
B|HEFA|20260417|10:52:32|S|6.000000|45.165000||
B|ORCL|20260417|10:52:32|S|70.000000|179.950000||
B|OXY|20260417|10:52:32|S|20.000000|51.989300||
B|QCOM|20260417|10:52:32|S|2.000000|136.640000||
B|SCCO|20260417|10:52:32|S|20.000000|195.431000||
B|TSLA|20260417|10:52:32|S|6.000000|403.390000||
B|TSLA|20260417|10:52:32|S|20.000000|403.370000||
B|TSLA|20260417|10:52:32|S|25.000000|403.376300||
B|ALMU|20260417|10:52:33|S|30.000000|18.170000||
B|BABA|20260417|10:52:33|S|20.000000|143.010000||
B|FISV|20260417|10:52:33|S|4.000000|64.220000||
B|KIO|20260417|10:52:33|S|100.000000|11.155000||
B|KSPI|20260417|10:52:33|S|10.000000|83.710000||
B|META|20260417|10:52:33|S|200.000000|687.131200||
B|NNNN|20260417|10:52:33|S|75.000000|28.350000||
B|TGB|20260417|10:52:33|S|600.000000|7.887400||
B|TSLA|20260417|10:52:33|S|5.000000|403.450000||
B|XTIA|20260417|10:52:33|S|20.000000|2.450000||
B|CMG|20260417|10:52:34|S|20.000000|36.597700||
B|CMG|20260417|10:52:34|S|20.000000|36.617700||
B|CRCG|20260417|10:52:34|S|1400.000000|3.410000||
B|FIGG|20260417|10:52:34|S|600.000000|1.120000||
B|GRMN|20260417|10:52:34|S|10.000000|273.430000||
B|IONQ|20260417|10:52:34|S|200.000000|45.405000||
B|MRVL|20260417|10:52:34|S|5.000000|137.648300||
B|MSTR|20260417|10:52:34|S|40.000000|172.945000||
B|MSTR|20260417|10:52:34|S|98.000000|172.945000||
B|NFLX|20260417|10:52:34|S|60.000000|98.195000||
B|SNA|20260417|10:52:34|S|5.000000|381.960000||
B|TSLA|20260417|10:52:34|S|2.000000|403.450000||
B|CEPU|20260417|10:52:35|S|26.000000|15.452200||
B|CRCL|20260417|10:52:35|S|1.000000|108.998600||
B|CVX|20260417|10:52:35|S|100.000000|177.820000||
B|DAL|20260417|10:52:35|S|6.000000|74.845800||
B|DIA|20260417|10:52:35|S|200.000000|496.269000||
B|EXE|20260417|10:52:35|S|1.000000|94.990000||
B|GOOGL|20260417|10:52:35|S|100.000000|337.710000||
B|LAC|20260417|10:52:35|S|50.000000|5.005000||
B|MSTX|20260417|10:52:35|S|5.000000|35.710000||
B|MSTX|20260417|10:52:35|S|100.000000|35.710000||
B|NVDA|20260417|10:52:35|S|20.000000|200.570000||
B|PATH|20260417|10:52:35|S|100.000000|10.805000||
B|SMZ|20260417|10:52:35|S|200.000000|26.730000||
B|STRL|20260417|10:52:35|S|7.000000|463.280000||
B|STRL|20260417|10:52:35|S|10.000000|463.280000||
B|TSLA|20260417|10:52:35|S|24.000000|403.425000||
B|TSLA|20260417|10:52:35|S|80.000000|403.470000||
B|TSLA|20260417|10:52:35|S|80.000000|403.490000||
B|WPM|20260417|10:52:35|S|12.000000|153.860000||
B|ZS|20260417|10:52:35|S|14.000000|137.018700||
B|BWXT|20260417|10:52:36|S|4.000000|237.360000||
B|CDNS|20260417|10:52:36|S|1.000000|315.293500||
B|CMCSA|20260417|10:52:36|S|100.000000|29.710000||
B|LITE|20260417|10:52:36|S|1.000000|877.435000||
B|MSTX|20260417|10:52:36|S|20.000000|35.710000||
B|NFLX|20260417|10:52:36|S|100.000000|98.210000||
B|NVDA|20260417|10:52:36|S|40.000000|200.561000||
B|ONDS|20260417|10:52:36|S|176.000000|10.499300||
B|ONDS|20260417|10:52:36|S|500.000000|10.499500||
B|PLTU|20260417|10:52:36|S|200.000000|44.449000||
B|SMR|20260417|10:52:36|S|390.000000|13.095000||
B|TSLA|20260417|10:52:36|S|20.000000|403.470000||
B|ZS|20260417|10:52:36|E|40.000000|136.720000||
B|BMNR|20260417|10:52:37|S|4.000000|24.095000||
B|CAR|20260417|10:52:37|S|0.600000|468.650000||
B|COIN|20260417|10:52:37|S|10.000000|215.960000||
B|CVNA|20260417|10:52:37|S|65.000000|393.390000||
B|IBIT|20260417|10:52:37|S|100.000000|44.330000||
B|IDR|20260417|10:52:37|S|50.000000|43.010000||
B|MAGS|20260417|10:52:37|S|10.000000|66.590000||
B|O|20260417|10:52:37|S|1.000000|64.869900||
B|PDD|20260417|10:52:37|S|100.000000|105.750000||
B|QS|20260417|10:52:37|S|100.000000|7.420000||
B|RF|20260417|10:52:37|S|20.000000|28.395000||
B|TSLA|20260417|10:52:37|S|100.000000|403.430000||
B|TSLL|20260417|10:52:37|S|651.000000|14.035000||
B|COHR|20260417|10:52:38|S|1.000000|337.720000||
B|GMAB|20260417|10:52:38|S|20.000000|28.615000||
B|HIMS|20260417|10:52:38|S|180.000000|29.190000||
B|IBIT|20260417|10:52:38|S|1.000000|44.330000||
B|INDA|20260417|10:52:38|S|100.000000|51.580000||
B|IREX|20260417|10:52:38|S|161.000000|32.975000||
B|QBTS|20260417|10:52:38|S|100.000000|22.280000||
B|RELX|20260417|10:52:38|S|200.000000|36.965000||
B|TSLA|20260417|10:52:38|S|2.000000|403.330000||
B|TSLA|20260417|10:52:38|S|12.000000|403.330000||
B|TSLA|20260417|10:52:38|S|13.000000|403.340000||
B|TSLA|20260417|10:52:38|S|25.000000|403.330000||
B|UROY|20260417|10:52:38|S|30.000000|3.789300||
B|VYM|20260417|10:52:38|S|1.000000|155.098800||
B|AGG|20260417|10:52:39|S|522.000000|99.995000||
B|EOSE|20260417|10:52:39|S|10.000000|7.760000||
B|MU|20260417|10:52:39|S|100.000000|460.100000||
B|OKLO|20260417|10:52:39|S|30.000000|72.070000||
B|OKLO|20260417|10:52:39|S|100.000000|72.125000||
B|SMR|20260417|10:52:39|S|1.000000|13.095000||
B|WULF|20260417|10:52:39|S|5.000000|19.640000||
B|BMNR|20260417|10:52:40|S|100.000000|24.095000||
B|INFQ|20260417|10:52:40|S|100.000000|18.360000||
B|MCD|20260417|10:52:40|S|3.000000|312.310000||
B|NVDA|20260417|10:52:40|S|1.000000|200.570000||
B|SMR|20260417|10:52:40|S|100.000000|13.095000||
B|TSLA|20260417|10:52:40|S|10.000000|403.425000||
B|TSLA|20260417|10:52:40|S|20.000000|403.425000||
B|TSLA|20260417|10:52:40|S|66.000000|403.400000||
B|V|20260417|10:52:40|S|20.000000|319.077800||
B|VOO|20260417|10:52:40|S|10.000000|653.880000||
B|BOXX|20260417|10:52:41|S|22.000000|116.380000||
B|DRIP|20260417|10:52:41|S|1300.000000|5.539300||
B|INTC|20260417|10:52:41|S|20.000000|69.670000||
B|NBIS|20260417|10:52:41|S|200.000000|157.940000||
B|NVDU|20260417|10:52:41|S|5.000000|126.815000||
B|ONDS|20260417|10:52:41|S|84.000000|10.505000||
B|PLTR|20260417|10:52:41|S|179.000000|147.970000||
B|RIOT|20260417|10:52:41|S|2.000000|17.932900||
B|TSLL|20260417|10:52:41|S|100.000000|14.035000||
B|ABBV|20260417|10:52:42|S|30.000000|211.615000||
B|CRWV|20260417|10:52:42|S|100.000000|117.655000||
B|MDT|20260417|10:52:42|S|10.000000|87.009000||
B|NVDA|20260417|10:52:42|S|25.000000|200.570000||
B|TSLA|20260417|10:52:42|S|10.000000|403.300000||
B|TSLA|20260417|10:52:42|S|25.000000|403.310000||
B|TSLL|20260417|10:52:42|S|1000.000000|14.035000||
B|APLD|20260417|10:52:43|S|200.000000|30.890000||
B|ASM|20260417|10:52:43|S|20.000000|7.949300||
B|ATI|20260417|10:52:43|S|100.000000|164.511000||
B|ATI|20260417|10:52:43|S|100.000000|164.520000||
B|BBAR|20260417|10:52:43|S|392.000000|16.650000||
B|BE|20260417|10:52:43|S|121.000000|204.140000||
B|BE|20260417|10:52:43|S|366.000000|204.230000||
B|BTI|20260417|10:52:43|S|2.000000|56.130000||
B|FWONK|20260417|10:52:43|S|99.000000|91.130000||
B|GLW|20260417|10:52:43|S|10.000000|166.695800||
B|HOOD|20260417|10:52:43|S|48.000000|93.020700||
B|IONQ|20260417|10:52:43|S|100.000000|45.415000||
B|MSTR|20260417|10:52:43|S|1.000000|172.970000||
B|OKLO|20260417|10:52:43|S|429.000000|72.170000||
B|PLTR|20260417|10:52:43|S|34.000000|148.010000||
B|TSLA|20260417|10:52:43|S|10.000000|403.410000||
B|TSLA|20260417|10:52:43|S|100.000000|403.350000||
B|ARCO|20260417|10:52:44|S|490.000000|8.902700||
B|BMNR|20260417|10:52:44|S|50.000000|24.090000||
B|BYND|20260417|10:52:44|S|1000.000000|0.902400||
B|C|20260417|10:52:44|S|30.000000|132.570000||
B|C|20260417|10:52:44|S|900.000000|132.557300||
B|C|20260417|10:52:44|S|970.000000|132.550000||
B|COIN|20260417|10:52:44|S|2.000000|215.860000||
B|HIMS|20260417|10:52:44|S|3275.000000|29.130000||
B|HOOD|20260417|10:52:44|S|150.000000|92.980700||
B|MSFT|20260417|10:52:44|S|181.000000|428.390000||
B|MSTR|20260417|10:52:44|S|2.000000|172.970000||
B|MSTU|20260417|10:52:44|S|582.000000|7.767500||
B|NBIS|20260417|10:52:44|S|100.000000|157.980000||
B|RIG|20260417|10:52:44|S|150.000000|5.885000||
B|RKT|20260417|10:52:44|S|230.000000|16.945000||
B|SNDK|20260417|10:52:44|S|100.000000|904.510000||
B|SOFI|20260417|10:52:44|S|15.000000|20.125000||
B|TQQQ|20260417|10:52:44|S|2.000000|58.720000||
B|TQQQ|20260417|10:52:44|S|2.000000|58.730000||
B|TSLA|20260417|10:52:44|S|1.000000|403.390000||
B|TSLL|20260417|10:52:44|S|800.000000|14.035000||
B|W|20260417|10:52:44|S|15.000000|85.702000||
B|XOM|20260417|10:52:44|S|600.000000|142.242200||
B|ZS|20260417|10:52:44|S|40.000000|136.540000||
B|CAR|20260417|10:52:45|S|5.000000|468.900000||
B|CRML|20260417|10:52:45|S|100.000000|13.450000||
B|LITE|20260417|10:52:45|S|20.000000|877.270000||
B|MSTX|20260417|10:52:45|S|6.000000|35.700000||
B|NU|20260417|10:52:45|S|5.000000|15.485000||
B|OSK|20260417|10:52:45|S|20.000000|150.880000||
B|POWL|20260417|10:52:45|S|10.000000|241.680000||
B|QQQ|20260417|10:52:45|S|2.000000|649.130000||
B|RDDT|20260417|10:52:45|S|100.000000|165.380000||
B|ROBN|20260417|10:52:45|S|90.000000|29.889000||
B|SMR|20260417|10:52:45|S|5.000000|13.070000||
B|SMR|20260417|10:52:45|S|16.000000|13.070000||
B|SNDK|20260417|10:52:45|S|4.000000|904.445000||
B|SPY|20260417|10:52:45|S|20.000000|711.085000||
B|TSLA|20260417|10:52:45|S|40.000000|403.390000||
B|UBER|20260417|10:52:45|S|300.000000|78.175000||
B|B|20260417|10:52:46|S|1.000000|43.700000||
B|IGV|20260417|10:52:46|S|27.000000|86.359300||
B|ITOT|20260417|10:52:46|S|12.000000|155.899300||
B|META|20260417|10:52:46|S|5.000000|686.611900||
B|MSTU|20260417|10:52:46|S|200.000000|7.760000||
B|MSTX|20260417|10:52:46|S|5.000000|35.670000||
B|NFLX|20260417|10:52:46|S|1.000000|98.225000||
B|ONDS|20260417|10:52:46|S|100.000000|10.510000||
B|RZLV|20260417|10:52:46|S|100.000000|2.795000||
B|SMR|20260417|10:52:46|S|2.000000|13.075000||
B|TSMX|20260417|10:52:46|S|1.000000|68.258000||
B|ARTY|20260417|10:52:47|S|90.000000|58.745000||
B|BIPC|20260417|10:52:47|S|8.000000|41.795000||
B|COPX|20260417|10:52:47|S|55.000000|88.538800||
B|EW|20260417|10:52:47|S|410.000000|81.470000||
B|IONZ|20260417|10:52:47|S|100.000000|6.980000||
B|MSFT|20260417|10:52:47|S|10.000000|428.270000||
B|OXY|20260417|10:52:47|S|100.000000|52.025000||
B|PKST|20260417|10:52:47|S|20.000000|20.945000||
B|TSLA|20260417|10:52:47|S|10.000000|403.440000||
B|TSLL|20260417|10:52:47|S|100.000000|14.039300||
B|Z|20260417|10:52:47|S|100.000000|46.803100||
B|CDNS|20260417|10:52:48|S|4.000000|315.293500||
B|GII|20260417|10:52:48|S|25.000000|76.460000||
B|GRAB|20260417|10:52:48|S|25.000000|4.250000||
B|INTC|20260417|10:52:48|S|22.000000|69.665000||
B|LNG|20260417|10:52:48|S|61.000000|246.880000||
B|MASI|20260417|10:52:48|S|50.000000|178.495000||
B|MSFT|20260417|10:52:48|S|210.000000|428.290000||
B|MSFU|20260417|10:52:48|S|50.000000|30.515000||
B|MU|20260417|10:52:48|S|10.000000|460.350000||
B|MU|20260417|10:52:48|S|50.000000|460.350000||
B|NBIS|20260417|10:52:48|S|100.000000|157.810000||
B|NKE|20260417|10:52:48|S|20.000000|46.249300||
B|ONDS|20260417|10:52:48|S|770.000000|10.505000||
B|ORCL|20260417|10:52:48|S|25.000000|179.940000||
B|ALK|20260417|10:52:49|S|200.000000|46.920000||
B|BMNR|20260417|10:52:49|S|200.000000|24.065000||
B|COIN|20260417|10:52:49|S|150.000000|215.710000||
B|CRCG|20260417|10:52:49|S|2511.000000|3.405000||
B|EFOI|20260417|10:52:49|S|1.000000|6.790000||
B|HPAI|20260417|10:52:49|S|1.000000|1.580000||
B|NFLX|20260417|10:52:49|S|20.000000|98.225000||
B|ONDS|20260417|10:52:49|S|300.000000|10.505000||
B|SNDK|20260417|10:52:49|S|10.000000|904.600000||
B|TSLA|20260417|10:52:49|S|1.000000|403.455000||
B|ZTS|20260417|10:52:49|S|100.000000|122.010300||
B|AOA|20260417|10:52:50|S|2.000000|94.890000||
B|CAR|20260417|10:52:50|S|10.000000|468.820000||
B|CAR|20260417|10:52:50|S|10.000000|468.829000||
B|EWY|20260417|10:52:50|S|1.000000|154.278600||
B|OKLO|20260417|10:52:50|S|20.000000|72.125000||
B|ONDS|20260417|10:52:50|S|1000.000000|10.505000||
B|QURE|20260417|10:52:50|S|20.000000|17.230000||
B|TSLL|20260417|10:52:50|S|13.000000|14.039300||
B|WWR|20260417|10:52:50|S|2000.000000|0.717100||
B|Z|20260417|10:52:50|S|11.000000|46.803000||
B|CONL|20260417|10:52:51|S|2.000000|10.429300||
B|DUK|20260417|10:52:51|S|100.000000|126.225000||
B|INTC|20260417|10:52:51|S|1.000000|69.665000||
B|INTC|20260417|10:52:51|S|121.000000|69.660000||
B|JMIA|20260417|10:52:51|S|9.000000|8.395000||
B|MSTZ|20260417|10:52:51|S|800.000000|5.725000||
B|MSTZ|20260417|10:52:51|S|1600.000000|5.730000||
B|NVDA|20260417|10:52:51|S|6.000000|200.565000||
B|OKLO|20260417|10:52:51|S|100.000000|72.010000||
B|QBTS|20260417|10:52:51|S|16.000000|22.230000||
B|SIRI|20260417|10:52:51|S|100.000000|25.345000||
B|SNXX|20260417|10:52:51|S|100.000000|70.665000||
B|TSLA|20260417|10:52:51|S|348.000000|403.415000||
B|TSLL|20260417|10:52:51|S|2225.000000|14.040000||
B|TSM|20260417|10:52:51|S|10.000000|371.950000||
B|USAR|20260417|10:52:51|S|5.000000|20.655000||
B|VEEV|20260417|10:52:51|S|80.000000|171.500000||
B|AAPL|20260417|10:52:52|S|95.000000|270.340000||
B|GOOGL|20260417|10:52:52|S|1.000000|337.720000||
B|IBIT|20260417|10:52:52|S|4.000000|44.295000||
B|INTC|20260417|10:52:52|S|40.000000|69.655000||
B|LAC|20260417|10:52:52|S|100.000000|5.005000||
B|MU|20260417|10:52:52|S|100.000000|460.540000||
B|MU|20260417|10:52:52|S|130.000000|460.537300||
B|NVDA|20260417|10:52:52|S|1.000000|200.520000||
B|PATH|20260417|10:52:52|S|128.000000|10.805000||
B|SNDK|20260417|10:52:52|S|4.000000|904.420000||
B|TSLA|20260417|10:52:52|S|30.000000|403.440000||
B|VUG|20260417|10:52:52|S|24.000000|494.756000||
B|WDC|20260417|10:52:52|S|5.000000|371.655000||
B|AIR|20260417|10:52:53|S|1.000000|124.980000||
B|BZAI|20260417|10:52:53|S|100.000000|2.295000||
B|MU|20260417|10:52:53|S|40.000000|460.480000||
B|OXY|20260417|10:52:53|S|2.000000|51.992400||
B|PLNT|20260417|10:52:53|S|1.000000|72.950000||
B|RKLB|20260417|10:52:53|S|100.000000|86.240000||
B|RYAAY|20260417|10:52:53|S|100.000000|63.780000||
B|TSLA|20260417|10:52:53|S|200.000000|403.390000||
B|TSLL|20260417|10:52:53|S|643.000000|14.037200||
B|VMET|20260417|10:52:53|S|200.000000|11.490000||
B|VOO|20260417|10:52:53|S|20.000000|653.800400||
B|VSEC|20260417|10:52:53|S|1.000000|232.360000||
B|CAR|20260417|10:52:54|S|100.000000|468.700000||
B|CRWV|20260417|10:52:54|S|50.000000|117.525000||
B|IT|20260417|10:52:54|S|160.000000|157.480000||
B|QBTS|20260417|10:52:54|S|200.000000|22.235000||
B|STM|20260417|10:52:54|S|100.000000|43.590000||
B|XLE|20260417|10:52:54|S|49.000000|53.415000||
B|Z|20260417|10:52:54|S|100.000000|46.803100||
B|ARKQ|20260417|10:52:55|S|100.000000|131.550000||
B|AVAV|20260417|10:52:55|S|400.000000|201.035000||
B|AWK|20260417|10:52:55|S|1.000000|129.160000||
B|FHI|20260417|10:52:55|S|1.000000|57.115000||
B|LW|20260417|10:52:55|S|30.000000|44.690000||
B|NFLX|20260417|10:52:55|S|200.000000|98.289400||
B|ORCL|20260417|10:52:55|S|30.000000|179.950000||
B|TSLA|20260417|10:52:55|S|100.000000|403.415000||
B|TSLL|20260417|10:52:55|S|100.000000|14.040000||
B|TSLL|20260417|10:52:55|S|1100.000000|14.039300||
B|AMZN|20260417|10:52:56|S|5.000000|255.270000||
B|CAR|20260417|10:52:56|S|21.000000|468.700000||
B|CAR|20260417|10:52:56|S|170.000000|468.670000||
B|CHWY|20260417|10:52:56|S|7.000000|27.365000||
B|CHWY|20260417|10:52:56|S|20.000000|27.389300||
B|CRWV|20260417|10:52:56|S|25.000000|117.525000||
B|IBKR|20260417|10:52:56|S|9.000000|81.800000||
B|NET|20260417|10:52:56|S|10.000000|196.380000||
B|SNDK|20260417|10:52:56|S|5.000000|904.210000||
B|SOXS|20260417|10:52:56|S|100.000000|19.100700||
B|TSLA|20260417|10:52:56|S|25.000000|403.565000||
B|WULF|20260417|10:52:56|S|5.000000|19.652500||
B|WYNN|20260417|10:52:56|S|20.000000|111.540000||
B|ZTS|20260417|10:52:56|S|8.000000|122.014200||
B|AGNC|20260417|10:52:57|S|10.000000|10.805000||
B|BMNR|20260417|10:52:57|S|100.000000|24.080000||
B|ENPH|20260417|10:52:57|S|200.000000|33.212900||
B|INTC|20260417|10:52:57|S|25.000000|69.647300||
B|NFLX|20260417|10:52:57|S|150.000000|98.295000||
B|OKLO|20260417|10:52:57|S|86.000000|71.922400||
B|OPEN|20260417|10:52:57|S|100.000000|5.395000||
B|PTEN|20260417|10:52:57|S|20.000000|9.309300||
B|SGOV|20260417|10:52:57|S|93.000000|100.565000||
B|SOXS|20260417|10:52:57|S|200.000000|19.109900||
B|APP|20260417|10:52:58|S|20.000000|484.211000||
B|CNC|20260417|10:52:58|S|7.000000|39.031500||
B|CRCL|20260417|10:52:58|S|10.000000|108.974100||
B|EXC|20260417|10:52:58|S|100.000000|46.015000||
B|NBIS|20260417|10:52:58|S|2.000000|157.930000||
B|NFLX|20260417|10:52:58|S|100.000000|98.275000||
B|QSI|20260417|10:52:58|S|80.000000|1.130000||
B|SLX|20260417|10:52:58|S|31.000000|102.270000||
B|SNDK|20260417|10:52:58|S|5.000000|904.230000||
B|TSLA|20260417|10:52:58|S|23.000000|403.700000||
B|TSLA|20260417|10:52:58|S|40.000000|403.700000||
B|ALOY|20260417|10:52:59|S|100.000000|11.990000||
B|FIGR|20260417|10:52:59|S|100.000000|37.420000||
B|FUFU|20260417|10:52:59|S|200.000000|2.645000||
B|GLW|20260417|10:52:59|S|10.000000|166.465600||
B|IBIT|20260417|10:52:59|S|11.000000|44.300000||
B|MLYS|20260417|10:52:59|S|7.000000|30.740000||
B|MSFT|20260417|10:52:59|S|123.000000|428.150000||
B|SCO|20260417|10:52:59|S|3.000000|8.850000||
B|SNPS|20260417|10:52:59|S|1.000000|456.840000||
B|SNXX|20260417|10:52:59|S|1.000000|70.690000||
B|SPY|20260417|10:52:59|S|14.000000|711.161000||
B|VIST|20260417|10:52:59|S|157.000000|62.664500||
B|AFRM|20260417|10:53:00|S|10.000000|65.480000||
B|AVGO|20260417|10:53:00|S|3.000000|403.610000||
B|CAR|20260417|10:53:00|S|1.000000|467.050000||
B|CRCL|20260417|10:53:00|S|48.000000|109.120000||
B|MSFT|20260417|10:53:00|S|20.000000|428.180000||
B|MSTR|20260417|10:53:00|S|3.000000|173.071200||
B|TSLA|20260417|10:53:00|S|1.000000|403.785000||
B|TSLQ|20260417|10:53:00|S|3.000000|20.070000||
B|UUUU|20260417|10:53:00|S|2.000000|21.549100||
B|VALE|20260417|10:53:00|S|31.000000|17.800700||
B|YANG|20260417|10:53:00|S|100.000000|25.005000||
B|CNH|20260417|10:53:01|S|100.000000|10.725000||
B|DVN|20260417|10:53:01|S|100.000000|41.935000||
B|LRHC|20260417|10:53:01|E|1.000000|0.262800||
B|MSTZ|20260417|10:53:01|S|210.000000|5.710000||
B|PLTR|20260417|10:53:01|S|6.000000|148.050000||
B|QQQ|20260417|10:53:01|S|18.000000|649.205000||
B|VGIT|20260417|10:53:01|S|88.000000|59.815000||
B|VOO|20260417|10:53:01|S|40.000000|653.810000||
B|AMD|20260417|10:53:02|S|100.000000|278.825000||
B|BIL|20260417|10:53:02|S|100.000000|91.550000||
B|BMNR|20260417|10:53:02|S|100.000000|24.085000||
B|CRWV|20260417|10:53:02|S|20.000000|117.907800||
B|IONQ|20260417|10:53:02|S|300.000000|45.390700||
B|PLTR|20260417|10:53:02|S|88.000000|148.050000||
B|SMR|20260417|10:53:02|S|5.000000|13.079800||
B|SOBO|20260417|10:53:02|S|100.000000|31.590000||
B|XOM|20260417|10:53:02|S|100.000000|142.190000||
B|BMNR|20260417|10:53:03|S|50.000000|24.095000||
B|BX|20260417|10:53:03|S|100.000000|132.700000||
B|CABO|20260417|10:53:03|S|33.000000|106.630000||
B|EVTL|20260417|10:53:03|S|700.000000|3.047300||
B|SNDK|20260417|10:53:03|S|20.000000|904.780000||
B|TSLA|20260417|10:53:03|S|134.000000|403.930000||
B|TSLA|20260417|10:53:03|S|215.000000|403.921700||
B|USAR|20260417|10:53:03|S|100.000000|20.695000||
B|V|20260417|10:53:03|S|20.000000|319.070000||
B|WW|20260417|10:53:03|S|5.000000|11.100000||
B|XNDU|20260417|10:53:03|S|2.000000|36.020000||
B|EQPT|20260417|10:53:04|S|20.000000|21.160000||
B|INTC|20260417|10:53:04|S|100.000000|69.715000||
B|MSFT|20260417|10:53:04|S|2.000000|428.160000||
B|OKLO|20260417|10:53:04|S|4.000000|72.070000||
B|OXSQ|20260417|10:53:04|S|92.000000|1.890000||
B|PHM|20260417|10:53:04|S|20.000000|128.313200||
B|SBET|20260417|10:53:04|S|20.000000|8.069300||
B|SOLT|20260417|10:53:04|S|600.000000|53.860000||
B|SOUN|20260417|10:53:04|S|500.000000|8.179300||
B|TSLA|20260417|10:53:04|S|350.000000|403.840000||
B|VOO|20260417|10:53:04|S|5.000000|653.796700||
B|WULF|20260417|10:53:04|S|1.000000|19.702600||
B|APH|20260417|10:53:05|S|4.000000|151.930000||
B|ARWR|20260417|10:53:05|S|13.000000|70.520000||
B|BMNR|20260417|10:53:05|S|100.000000|24.095000||
B|CVNA|20260417|10:53:05|S|20.000000|393.370000||
B|LAR|20260417|10:53:05|S|60.000000|9.515000||
B|MSTR|20260417|10:53:05|S|40.000000|173.028800||
B|OKLO|20260417|10:53:05|S|30.000000|72.070000||
B|PLTR|20260417|10:53:05|S|160.000000|148.095000||
B|RDDT|20260417|10:53:05|S|10.000000|165.440000||
B|RGTZ|20260417|10:53:05|S|200.000000|11.280000||
B|SITM|20260417|10:53:05|S|3.000000|494.350000||
B|SOXS|20260417|10:53:05|S|20.000000|19.095000||
B|TSLA|20260417|10:53:05|S|3.000000|403.870000||
B|TSLA|20260417|10:53:05|S|6.000000|403.890000||
B|TSLA|20260417|10:53:05|S|10.000000|403.880000||
B|TSLA|20260417|10:53:05|S|45.000000|403.870000||
B|AEHL|20260417|10:53:06|S|368.000000|0.784000||
B|AMZN|20260417|10:53:06|S|100.000000|255.230000||
B|AVGG|20260417|10:53:06|S|400.000000|34.000000||
B|CAMT|20260417|10:53:06|S|100.000000|182.191000||
B|CRM|20260417|10:53:06|S|44.000000|186.300000||
B|CVNA|20260417|10:53:06|S|10.000000|393.370000||
B|IONQ|20260417|10:53:06|S|25.000000|45.425000||
B|LAES|20260417|10:53:06|S|300.000000|2.799900||
B|LEU|20260417|10:53:06|S|5.000000|209.821000||
B|MELI|20260417|10:53:06|S|3.000000|1867.981000||
B|MU|20260417|10:53:06|S|50.000000|460.430000||
B|OKLO|20260417|10:53:06|S|70.000000|72.032600||
B|OKLO|20260417|10:53:06|S|80.000000|72.030000||
B|ONDS|20260417|10:53:06|S|64.000000|10.529300||
B|ONDS|20260417|10:53:06|S|133.000000|10.525000||
B|TSLL|20260417|10:53:06|S|100.000000|14.075000||
B|WGMI|20260417|10:53:06|S|100.000000|48.150000||
B|BBAR|20260417|10:53:07|S|100.000000|16.610000||
B|CAN|20260417|10:53:07|S|2000.000000|0.581900||
B|ESEA|20260417|10:53:07|S|24.000000|73.930000||
B|HOOD|20260417|10:53:07|S|20.000000|93.000000||
B|JNJ|20260417|10:53:07|S|10.000000|234.481900||
B|MOG/B|20260417|10:53:07|S|1.000000|329.960000||
B|MSTR|20260417|10:53:07|S|6.000000|173.055100||
B|MSTU|20260417|10:53:07|S|20.000000|7.780000||
B|NBIS|20260417|10:53:07|S|2.000000|158.230000||
B|NBIS|20260417|10:53:07|S|7.000000|158.230000||
B|NFLX|20260417|10:53:07|S|10.000000|98.230000||
B|OKLO|20260417|10:53:07|S|100.000000|71.970000||
B|CL|20260417|10:53:08|S|20.000000|85.880000||
B|KOS|20260417|10:53:08|S|16.000000|2.385000||
B|PTIR|20260417|10:53:08|S|5.000000|16.445000||
B|RKLB|20260417|10:53:08|S|18.000000|86.310000||
B|RKLB|20260417|10:53:08|S|62.000000|86.310000||
B|RYAAY|20260417|10:53:08|S|100.000000|63.750000||
B|SMH|20260417|10:53:08|S|10.000000|463.540000||
B|SOXS|20260417|10:53:08|S|22.000000|19.115000||
B|AFRM|20260417|10:53:09|S|18.000000|65.500000||
B|BMNR|20260417|10:53:09|S|100.000000|24.075000||
B|CRWV|20260417|10:53:09|S|32.000000|117.850000||
B|CRWV|20260417|10:53:09|S|234.000000|117.840000||
B|INTC|20260417|10:53:09|S|4.000000|69.710000||
B|QBTS|20260417|10:53:09|S|100.000000|22.305000||
B|QBTS|20260417|10:53:09|S|120.000000|22.305000||
B|SPUS|20260417|10:53:09|S|9.000000|53.215000||
B|TSLL|20260417|10:53:09|S|200.000000|14.075000||
B|TSLW|20260417|10:53:09|S|50.000000|25.340000||
B|USAR|20260417|10:53:09|S|100.000000|20.675000||
B|VT|20260417|10:53:09|S|72.000000|151.379300||
B|ANET|20260417|10:53:10|S|50.000000|162.550000||
B|BABA|20260417|10:53:10|S|20.000000|142.950000||
B|COIN|20260417|10:53:10|S|20.000000|215.920000||
B|FIS|20260417|10:53:10|S|1.000000|49.110000||
B|MMYT|20260417|10:53:10|S|70.000000|51.120000||
B|MSFT|20260417|10:53:10|S|8.000000|428.200000||
B|MSFT|20260417|10:53:10|S|70.000000|428.200000||
B|SMR|20260417|10:53:10|S|198.000000|13.070000||
B|TSLA|20260417|10:53:10|S|13.000000|403.890000||
B|TSLA|20260417|10:53:10|S|83.000000|403.905000||
B|TSM|20260417|10:53:10|S|5.000000|371.780000||
B|ASML|20260417|10:53:11|S|1.000000|1467.861000||
B|AVGO|20260417|10:53:11|S|1.000000|403.515000||
B|BMNR|20260417|10:53:11|S|18.000000|24.055000||
B|CF|20260417|10:53:11|S|345.000000|110.585000||
B|MU|20260417|10:53:11|S|9.000000|460.150000||
B|ONDS|20260417|10:53:11|S|100.000000|10.520000||
B|SMR|20260417|10:53:11|S|3.000000|13.060000||
B|TGEN|20260417|10:53:11|S|3.000000|4.410000||
B|TSLA|20260417|10:53:11|S|2.000000|403.855000||
B|TSLA|20260417|10:53:11|S|210.000000|403.870000||
B|GLW|20260417|10:53:12|S|11.000000|166.250000||
B|IGV|20260417|10:53:12|S|21.000000|86.359300||
B|LCID|20260417|10:53:12|S|62.000000|7.849300||
B|NVDA|20260417|10:53:12|S|100.000000|200.455000||
B|ONDS|20260417|10:53:12|S|8.000000|10.515000||
B|QBTS|20260417|10:53:12|S|1.000000|22.275000||
B|SMR|20260417|10:53:12|S|5.000000|13.049700||
B|SMR|20260417|10:53:12|S|5.000000|13.050000||
B|SMR|20260417|10:53:12|S|10.000000|13.050000||
B|SMR|20260417|10:53:12|S|200.000000|13.049800||
B|TDAY|20260417|10:53:12|S|103.000000|7.310000||
B|WSHP|20260417|10:53:12|S|19.000000|16.135000||
B|Z|20260417|10:53:12|S|32.000000|46.813100||
B|CAR|20260417|10:53:13|S|23.000000|466.310000||
B|KC|20260417|10:53:13|S|194.000000|18.040000||
B|LEU|20260417|10:53:13|S|25.000000|209.620000||
B|MSTX|20260417|10:53:13|S|200.000000|35.708600||
B|NVDA|20260417|10:53:13|S|200.000000|200.460000||
B|PLTR|20260417|10:53:13|S|100.000000|148.170000||
B|PTEN|20260417|10:53:13|S|400.000000|9.305000||
B|TSLA|20260417|10:53:13|S|13.000000|403.980000||
B|WULF|20260417|10:53:13|S|5.000000|19.692500||
B|XXI|20260417|10:53:13|S|100.000000|8.070800||
B|XXI|20260417|10:53:13|S|538.000000|8.070000||
B|ENPH|20260417|10:53:14|S|20.000000|33.190000||
B|MSTR|20260417|10:53:14|S|46.000000|172.890000||
B|SMU|20260417|10:53:14|S|100.000000|18.640000||
B|XOM|20260417|10:53:14|S|100.000000|142.210000||
B|AFRM|20260417|10:53:15|S|16.000000|65.520000||
B|BMNR|20260417|10:53:15|S|130.000000|24.075000||
B|CLOV|20260417|10:53:15|S|100.000000|2.220000||
B|LASR|20260417|10:53:15|S|35.000000|70.140000||
B|LQDA|20260417|10:53:15|S|20.000000|38.060000||
B|MDT|20260417|10:53:15|S|2.000000|86.979100||
B|MU|20260417|10:53:15|S|7.000000|460.080000||
B|NML|20260417|10:53:15|S|15.000000|9.560000||
B|NVDA|20260417|10:53:15|S|13.000000|200.470000||
B|NVDA|20260417|10:53:15|S|312.000000|200.470000||
B|OXY|20260417|10:53:15|S|25.000000|51.970000||
B|PLTR|20260417|10:53:15|S|421.000000|148.190000||
B|SPXL|20260417|10:53:15|S|49.000000|239.803600||
B|TLTW|20260417|10:53:15|S|700.000000|22.617400||
B|TSLA|20260417|10:53:15|S|8.000000|403.950000||
B|Z|20260417|10:53:15|S|3.000000|46.802600||
B|Z|20260417|10:53:15|S|5.000000|46.807300||
B|CRDO|20260417|10:53:16|S|100.000000|154.145000||
B|FIG|20260417|10:53:16|S|85.000000|20.805000||
B|GTLS|20260417|10:53:16|S|100.000000|207.740000||
B|LEU|20260417|10:53:16|S|10.000000|209.770000||
B|MARA|20260417|10:53:16|S|500.000000|11.925000||
B|MSTR|20260417|10:53:16|S|50.000000|172.930000||
B|NEE|20260417|10:53:16|S|15.000000|90.638800||
B|PLTR|20260417|10:53:16|S|3.000000|148.185000||
B|PLTR|20260417|10:53:16|S|10.000000|148.198500||
B|PLTR|20260417|10:53:16|S|50.000000|148.170400||
B|RR|20260417|10:53:16|S|3.000000|2.525000||
B|SPY|20260417|10:53:16|S|18.000000|711.070000||
B|TSLA|20260417|10:53:16|S|11.000000|403.910000||
B|TSLL|20260417|10:53:16|S|8.000000|14.069300||
B|XOM|20260417|10:53:16|S|1.000000|142.195000||
B|ACHC|20260417|10:53:17|S|1380.000000|27.520000||
B|AG|20260417|10:53:17|S|700.000000|22.645000||
B|COIN|20260417|10:53:17|S|25.000000|215.790000||
B|LAC|20260417|10:53:17|S|2.000000|5.007400||
B|META|20260417|10:53:17|S|1.000000|686.930000||
B|MSTR|20260417|10:53:17|S|10.000000|172.920000||
B|MSTZ|20260417|10:53:17|S|300.000000|5.720000||
B|OLN|20260417|10:53:17|S|70.000000|26.190000||
B|OLN|20260417|10:53:17|S|101.000000|26.200000||
B|RR|20260417|10:53:17|S|20.000000|2.525000||
B|SGOV|20260417|10:53:17|S|23.000000|100.565000||
B|STNE|20260417|10:53:17|S|100.000000|14.995000||
B|TTMI|20260417|10:53:17|S|82.000000|121.984800||
B|USAR|20260417|10:53:17|S|5.000000|20.679300||
B|VOO|20260417|10:53:17|S|39.000000|653.720000||
B|ZS|20260417|10:53:17|S|10.000000|136.465200||
B|BBAI|20260417|10:53:18|S|20.000000|4.100000||
B|BMNR|20260417|10:53:18|S|50.000000|24.065000||
B|CAR|20260417|10:53:18|S|20.000000|465.925000||
B|CCI|20260417|10:53:18|S|1.000000|88.410000||
B|ENPH|20260417|10:53:18|S|280.000000|33.180000||
B|LAES|20260417|10:53:18|S|5633.000000|2.795000||
B|NFLX|20260417|10:53:18|S|40.000000|98.260000||
B|NTR|20260417|10:53:18|S|100.000000|69.880000||
B|PKST|20260417|10:53:18|S|20.000000|20.945000||
B|PKX|20260417|10:53:18|S|56.000000|67.630000||
B|SEI|20260417|10:53:18|S|25.000000|63.825000||
B|SMH|20260417|10:53:18|S|2.000000|463.558300||
B|SMR|20260417|10:53:18|S|7825.000000|13.060000||
B|SOFI|20260417|10:53:18|S|1.000000|20.130000||
B|TSLA|20260417|10:53:18|S|69.000000|403.970000||
B|TSLA|20260417|10:53:18|S|100.000000|403.970000||
B|ADM|20260417|10:53:19|S|1.000000|66.229700||
B|ASML|20260417|10:53:19|S|23.000000|1467.870000||
B|ASTS|20260417|10:53:19|S|6.000000|88.560000||
B|IBIT|20260417|10:53:19|S|100.000000|44.290000||
B|JPM|20260417|10:53:19|S|1.000000|313.012500||
B|ONDS|20260417|10:53:19|S|92.000000|10.515000||
B|PBR/A|20260417|10:53:19|S|100.000000|18.055000||
B|SNDK|20260417|10:53:19|S|100.000000|903.400000||
B|SQQQ|20260417|10:53:19|S|100.000000|56.285000||
B|SQQQ|20260417|10:53:19|S|100.000000|56.290000||
B|TEM|20260417|10:53:19|S|50.000000|57.070000||
B|TSLA|20260417|10:53:19|S|5.000000|403.940000||
B|TSLA|20260417|10:53:19|S|5.000000|403.940000||
B|TSLA|20260417|10:53:19|S|80.000000|403.950000||
B|TSLA|20260417|10:53:19|S|89.000000|403.960000||
B|TSLL|20260417|10:53:19|S|50.000000|14.077500||
B|UVXY|20260417|10:53:19|S|100.000000|37.911400||
B|VOO|20260417|10:53:19|S|90.000000|653.740000||
B|BTI|20260417|10:53:20|S|11.000000|56.125000||
B|CHTR|20260417|10:53:20|S|30.000000|239.100000||
B|GPN|20260417|10:53:20|S|100.000000|72.850000||
B|GRAB|20260417|10:53:20|S|25.000000|4.250000||
B|IBIT|20260417|10:53:20|S|22.000000|44.285000||
B|LITE|20260417|10:53:20|S|6.000000|874.790000||
B|MSTY|20260417|10:53:20|S|100.000000|26.860000||
B|PLTR|20260417|10:53:20|S|70.000000|148.170000||
B|RIG|20260417|10:53:20|S|80.000000|5.885000||
B|SPY|20260417|10:53:20|S|40.000000|711.060700||
B|TEAM|20260417|10:53:20|S|505.000000|67.020000||
B|TSLA|20260417|10:53:20|S|100.000000|403.945000||
B|VOO|20260417|10:53:20|S|2.000000|653.720000||
B|AAOI|20260417|10:53:21|S|10.000000|156.780000||
B|CAR|20260417|10:53:21|S|1.000000|465.000000||
B|CRWV|20260417|10:53:21|S|22.000000|117.620000||
B|MSTU|20260417|10:53:21|S|300.000000|7.760000||
B|MSTU|20260417|10:53:21|S|400.000000|7.760000||
B|NFLX|20260417|10:53:21|S|60.000000|98.260000||
B|NKE|20260417|10:53:21|S|25.000000|46.225000||
B|OKLO|20260417|10:53:21|S|21.000000|72.010000||
B|SMR|20260417|10:53:21|S|1.000000|13.050000||
B|SQQQ|20260417|10:53:21|S|126.000000|56.285000||
B|VOO|20260417|10:53:21|S|3.000000|653.717300||
B|Z|20260417|10:53:21|S|16.000000|46.781200||
B|CONI|20260417|10:53:22|S|10.000000|38.130000||
B|FORM|20260417|10:53:22|S|80.000000|135.390000||
B|IONQ|20260417|10:53:22|S|164.000000|45.352700||
B|MU|20260417|10:53:22|S|20.000000|459.630000||
B|OKLO|20260417|10:53:22|S|5.000000|71.970000||
B|OWL|20260417|10:53:22|S|100.000000|10.050000||
B|RIG|20260417|10:53:22|S|484.000000|5.885000||
B|SPY|20260417|10:53:22|S|5.000000|711.055000||
B|TSLL|20260417|10:53:22|S|5.000000|14.075000||
B|TSLL|20260417|10:53:22|S|150.000000|14.079300||
B|V|20260417|10:53:22|S|2.000000|319.040000||
B|ALB|20260417|10:53:23|S|150.000000|201.326500||
B|COIN|20260417|10:53:23|S|1.000000|215.786300||
B|COIN|20260417|10:53:23|S|40.000000|215.780000||
B|EXC|20260417|10:53:23|S|3.000000|46.019300||
B|FIG|20260417|10:53:23|S|300.000000|20.790000||
B|HIMS|20260417|10:53:23|S|18.000000|29.130000||
B|JNJ|20260417|10:53:23|S|1.000000|234.487100||
B|PBR|20260417|10:53:23|S|756.000000|19.865000||
B|QUBT|20260417|10:53:23|S|400.000000|9.875000||
B|SMR|20260417|10:53:23|S|200.000000|13.050000||
B|TSLL|20260417|10:53:23|S|16.000000|14.075000||
B|VALE|20260417|10:53:23|S|2.000000|17.810000||
B|ASC|20260417|10:53:24|S|100.000000|15.940000||
B|AXTA|20260417|10:53:24|S|10.000000|31.050000||
B|CAR|20260417|10:53:24|S|3.000000|466.660000||
B|CAR|20260417|10:53:24|S|100.000000|466.710000||
B|CCO|20260417|10:53:24|S|25.000000|2.390000||
B|FIG|20260417|10:53:24|S|50.000000|20.780000||
B|FIG|20260417|10:53:24|S|700.000000|20.790000||
B|MU|20260417|10:53:24|S|1.000000|459.300000||
B|PANW|20260417|10:53:24|S|200.000000|168.080000||
B|QQQ|20260417|10:53:24|S|100.000000|649.040700||
B|SMH|20260417|10:53:24|S|1.000000|463.290000||
B|TSLA|20260417|10:53:24|S|80.000000|403.920000||
B|TSMX|20260417|10:53:24|S|30.000000|68.118000||
B|VALE|20260417|10:53:24|S|345.000000|17.805000||
B|DELL|20260417|10:53:25|S|153.000000|195.840000||
B|DELL|20260417|10:53:25|S|200.000000|195.775000||
B|DELL|20260417|10:53:25|S|1500.000000|195.830000||
B|INFQ|20260417|10:53:25|S|1.000000|18.370000||
B|LITE|20260417|10:53:25|S|5.000000|873.480000||
B|MSTR|20260417|10:53:25|S|10.000000|172.740000||
B|NFLX|20260417|10:53:25|S|70.000000|98.260000||
B|PLUG|20260417|10:53:25|S|6.000000|2.915000||
B|TSLA|20260417|10:53:25|S|2.000000|403.870000||
B|TSLL|20260417|10:53:25|S|100.000000|14.075000||
B|VG|20260417|10:53:25|S|100.000000|11.160000||
B|ABVX|20260417|10:53:26|S|100.000000|123.140000||
B|AVAV|20260417|10:53:26|S|2.000000|200.770000||
B|BLSH|20260417|10:53:26|S|273.000000|43.600000||
B|CAR|20260417|10:53:26|S|1.000000|467.940000||
B|CCL|20260417|10:53:26|S|23.000000|30.015000||
B|COIN|20260417|10:53:26|S|5.000000|215.777900||
B|FIG|20260417|10:53:26|S|100.000000|20.770000||
B|FIG|20260417|10:53:26|S|150.000000|20.770000||
B|MSTX|20260417|10:53:26|S|20.000000|35.640000||
B|MSTX|20260417|10:53:26|S|20.000000|35.640000||
B|NFLX|20260417|10:53:26|S|10.000000|98.260000||
B|ONDS|20260417|10:53:26|S|200.000000|10.505000||
B|RGTX|20260417|10:53:26|S|50.000000|28.320000||
B|SATS|20260417|10:53:26|S|20.000000|134.925000||
B|TSM|20260417|10:53:26|S|1.000000|371.522500||
B|TSM|20260417|10:53:26|S|2.000000|371.520000||
B|UNG|20260417|10:53:26|S|1.000000|10.725000||
B|AMZN|20260417|10:53:27|S|6.000000|255.155000||
B|CAR|20260417|10:53:27|S|5.000000|467.940000||
B|DVN|20260417|10:53:27|S|1.000000|41.930000||
B|FIG|20260417|10:53:27|S|20.000000|20.770000||
B|FUFU|20260417|10:53:27|S|320.000000|2.645000||
B|HIMS|20260417|10:53:27|S|90.000000|29.120000||
B|MDCX|20260417|10:53:27|S|2000.000000|0.334100||
B|NKE|20260417|10:53:27|S|10.000000|46.225000||
B|NTR|20260417|10:53:27|S|36.000000|69.845000||
B|OXY|20260417|10:53:27|S|11.000000|52.005000||
B|PLTR|20260417|10:53:27|S|10.000000|148.150000||
B|SEI|20260417|10:53:27|S|3.000000|63.659000||
B|TSLA|20260417|10:53:27|S|50.000000|403.820000||
B|TSLA|20260417|10:53:27|S|72.000000|403.815000||
B|TSLL|20260417|10:53:27|S|100.000000|14.069300||
B|TSLL|20260417|10:53:27|S|2994.000000|14.065000||
B|AVGO|20260417|10:53:28|S|34.000000|403.343100||
B|AVGO|20260417|10:53:28|S|74.000000|403.360000||
B|AVGO|20260417|10:53:28|S|80.000000|403.410000||
B|CAR|20260417|10:53:28|S|10.000000|467.160000||
B|EGO|20260417|10:53:28|S|100.000000|35.920000||
B|FN|20260417|10:53:28|S|1.000000|688.520000||
B|NVDA|20260417|10:53:28|S|13.000000|200.430000||
B|NVDA|20260417|10:53:28|S|70.000000|200.420000||
B|NVDL|20260417|10:53:28|S|87.000000|95.055000||
B|NVS|20260417|10:53:28|S|36.000000|151.290000||
B|RTX|20260417|10:53:28|S|5.000000|199.070000||
B|TSLA|20260417|10:53:28|S|120.000000|403.795000||
B|TSLL|20260417|10:53:28|S|100.000000|14.070000||
B|TSLL|20260417|10:53:28|S|697.000000|14.069500||
B|BE|20260417|10:53:29|S|5.000000|204.220000||
B|CRK|20260417|10:53:29|S|30.000000|16.468600||
B|INTC|20260417|10:53:29|S|5.000000|69.700000||
B|MSTR|20260417|10:53:29|S|80.000000|172.620000||
B|MSTX|20260417|10:53:29|S|20.000000|35.600000||
B|OKLO|20260417|10:53:29|S|2.000000|71.890000||
B|SNXX|20260417|10:53:29|S|20.000000|70.400000||
B|TZA|20260417|10:53:29|S|3000.000000|5.025000||
B|UVIX|20260417|10:53:29|S|5400.000000|5.595000||
B|VOO|20260417|10:53:29|S|5.000000|653.648600||
B|CAR|20260417|10:53:30|S|17.000000|467.220000||
B|CMCSA|20260417|10:53:30|S|100.000000|29.715000||
B|MSFT|20260417|10:53:30|S|1.000000|428.420000||
B|NG|20260417|10:53:30|S|4.000000|11.045000||
B|STLA|20260417|10:53:30|S|100.000000|8.710000||
B|TSDD|20260417|10:53:30|S|10.000000|8.509300||
B|ASTS|20260417|10:53:31|S|3.000000|88.470000||
B|BMNR|20260417|10:53:31|S|300.000000|24.005000||
B|CEPU|20260417|10:53:31|S|33.000000|15.470000||
B|INTC|20260417|10:53:31|S|200.000000|69.735000||
B|MU|20260417|10:53:31|S|83.000000|458.880000||
B|PLTR|20260417|10:53:31|S|106.000000|148.230000||
B|QQQ|20260417|10:53:31|S|3.000000|649.045000||
B|SMCI|20260417|10:53:31|S|10.000000|28.802900||
B|WATT|20260417|10:53:31|S|11.000000|24.680000||
B|AAPL|20260417|10:53:32|S|100.000000|270.390000||
B|BABX|20260417|10:53:32|S|300.000000|31.670000||
B|CCO|20260417|10:53:32|S|25.000000|2.390000||
B|CRWV|20260417|10:53:32|S|70.000000|117.593300||
B|EIX|20260417|10:53:32|S|1.000000|70.100000||
B|MSTR|20260417|10:53:32|S|50.000000|172.585000||
B|NFLX|20260417|10:53:32|S|2.000000|98.285000||
B|NFLX|20260417|10:53:32|S|290.000000|98.295000||
B|TSLA|20260417|10:53:32|S|5.000000|404.071200||
B|TSLA|20260417|10:53:32|S|70.000000|404.090000||
B|TSLA|20260417|10:53:32|S|80.000000|404.100000||
B|VOO|20260417|10:53:32|S|1.000000|653.650900||
B|CCUP|20260417|10:53:33|S|500.000000|5.800000||
B|CRESY|20260417|10:53:33|S|9.000000|11.499100||
B|CRESY|20260417|10:53:33|S|23.000000|11.508800||
B|CTVA|20260417|10:53:33|S|10.000000|79.730000||
B|CTVA|20260417|10:53:33|S|10.000000|79.732200||
B|NEE|20260417|10:53:33|S|1.000000|90.618800||
B|NRG|20260417|10:53:33|S|160.000000|168.040000||
B|NVDA|20260417|10:53:33|S|500.000000|200.385000||
B|OPEN|20260417|10:53:33|S|100.000000|5.375000||
B|OPEN|20260417|10:53:33|S|100.000000|5.375000||
B|SOUN|20260417|10:53:33|S|400.000000|8.165000||
B|SOUN|20260417|10:53:33|S|1494.000000|8.165000||
B|TSLA|20260417|10:53:33|S|0.500000|404.130000||
B|TSLA|20260417|10:53:33|S|20.000000|404.160000||
B|ASST|20260417|10:53:34|S|2.000000|15.820000||
B|CRCL|20260417|10:53:34|S|18.000000|108.886200||
B|FLR|20260417|10:53:34|S|200.000000|49.200000||
B|LZM|20260417|10:53:34|S|200.000000|5.190000||
B|MSTR|20260417|10:53:34|S|6.000000|172.601200||
B|MSTR|20260417|10:53:34|S|20.000000|172.600000||
B|TSLA|20260417|10:53:34|S|69.000000|404.121200||
B|TSLA|20260417|10:53:34|S|100.000000|404.135000||
B|URA|20260417|10:53:34|S|8.000000|57.039100||
B|AMD|20260417|10:53:35|S|200.000000|278.420000||
B|AOSL|20260417|10:53:35|S|15.000000|32.850000||
B|HUM|20260417|10:53:35|S|42.000000|201.470000||
B|LCID|20260417|10:53:35|E|1.000000|7.850000||
B|MU|20260417|10:53:35|S|10.000000|458.750000||
B|NFLX|20260417|10:53:35|S|5.000000|98.335000||
B|NI|20260417|10:53:35|S|100.000000|47.950000||
B|PLTR|20260417|10:53:35|S|20.000000|148.191400||
B|PLTR|20260417|10:53:35|S|200.000000|148.205000||
B|QQQJ|20260417|10:53:35|S|1.000000|40.965000||
B|T|20260417|10:53:35|S|1.000000|26.425000||
B|AMD|20260417|10:53:36|S|74.000000|278.470000||
B|ASML|20260417|10:53:36|S|15.000000|1467.271000||
B|CRM|20260417|10:53:36|S|10.000000|186.330000||
B|ETHU|20260417|10:53:36|S|15.000000|30.270000||
B|GPRK|20260417|10:53:36|S|34.000000|8.630000||
B|MSFT|20260417|10:53:36|S|120.000000|428.470000||
B|MUU|20260417|10:53:36|S|2.000000|216.145000||
B|PDD|20260417|10:53:36|S|50.000000|105.750000||
B|RIG|20260417|10:53:36|S|100.000000|5.895000||
B|AIXI|20260417|10:53:37|S|100.000000|0.779300||
B|BMNR|20260417|10:53:37|S|50.000000|24.005000||
B|CAR|20260417|10:53:37|S|8.000000|467.320000||
B|FTNT|20260417|10:53:37|S|3.000000|82.465000||
B|GLXY|20260417|10:53:37|S|4.000000|26.410000||
B|HPAI|20260417|10:53:37|S|38.000000|1.520000||
B|HPAI|20260417|10:53:37|S|100.000000|1.580000||
B|IBIT|20260417|10:53:37|S|100.000000|44.240000||
B|MARA|20260417|10:53:37|S|5.000000|11.899400||
B|MKTX|20260417|10:53:37|S|100.000000|171.560000||
B|SNDK|20260417|10:53:37|S|10.000000|903.020000||
B|SOXS|20260417|10:53:37|S|450.000000|19.159300||
B|TSLA|20260417|10:53:37|S|21.000000|403.940000||
B|VELO|20260417|10:53:37|S|100.000000|11.210000||
B|VGK|20260417|10:53:37|S|200.000000|89.575000||
B|VPU|20260417|10:53:37|S|40.000000|197.935000||
B|AGG|20260417|10:53:38|S|1.000000|99.997500||
B|CEG|20260417|10:53:38|S|1.000000|296.980000||
B|CEG|20260417|10:53:38|S|9.000000|296.980000||
B|KNTK|20260417|10:53:38|S|20.000000|45.890000||
B|NNE|20260417|10:53:38|S|30.000000|26.796200||
B|NVDA|20260417|10:53:38|S|20.000000|200.450000||
B|SLV|20260417|10:53:38|S|211.000000|74.949300||
B|SPYD|20260417|10:53:38|S|1.000000|46.239200||
B|SPYD|20260417|10:53:38|S|1.000000|46.240000||
B|TSLL|20260417|10:53:38|S|400.000000|14.079300||
B|USFR|20260417|10:53:38|S|24.000000|50.420000||
B|VFC|20260417|10:53:38|S|100.000000|21.365000||
B|VFF|20260417|10:53:38|S|300.000000|2.970000||
B|VFF|20260417|10:53:38|S|1100.000000|2.970000||
B|BBAI|20260417|10:53:39|S|24.000000|4.105000||
B|DE|20260417|10:53:39|S|2.000000|592.020000||
B|EWY|20260417|10:53:39|S|300.000000|154.044700||
B|IBIT|20260417|10:53:39|S|100.000000|44.260000||
B|LBTYA|20260417|10:53:39|S|30.000000|12.625000||
B|MSFT|20260417|10:53:39|S|15.000000|428.400000||
B|QBTZ|20260417|10:53:39|S|380.000000|14.760000||
B|SCO|20260417|10:53:39|S|400.000000|8.850000||
B|TSLA|20260417|10:53:39|S|5.000000|404.030000||
B|TSLA|20260417|10:53:39|S|10.000000|404.080000||
B|TSLA|20260417|10:53:39|S|136.000000|404.015000||
B|AAPL|20260417|10:53:40|S|60.000000|270.380000||
B|AMC|20260417|10:53:40|S|20.000000|1.760000||
B|AVGO|20260417|10:53:40|S|70.000000|403.340000||
B|CRCL|20260417|10:53:40|S|35.000000|108.756600||
B|DASH|20260417|10:53:40|S|20.000000|186.770000||
B|ONDS|20260417|10:53:40|S|10.000000|10.495000||
B|ONDS|20260417|10:53:40|S|10.000000|10.495000||
B|REMX|20260417|10:53:40|S|100.000000|104.286000||
B|SDOW|20260417|10:53:40|S|70.000000|28.535000||
B|TSLA|20260417|10:53:40|S|147.000000|404.060000||
B|TSLL|20260417|10:53:40|S|2086.000000|14.089200||
B|BITU|20260417|10:53:41|S|5.000000|15.240000||
B|CGC|20260417|10:53:41|S|200.000000|1.190000||
B|IBIT|20260417|10:53:41|S|100.000000|44.245000||
B|ISRG|20260417|10:53:41|S|10.000000|470.880000||
B|MSTR|20260417|10:53:41|S|20.000000|172.210000||
B|MU|20260417|10:53:41|S|150.000000|458.840000||
B|NBIS|20260417|10:53:41|S|5.000000|157.640000||
B|PDD|20260417|10:53:41|S|60.000000|105.750000||
B|QQQ|20260417|10:53:41|S|16.000000|649.045000||
B|SNDK|20260417|10:53:41|S|10.000000|903.000000||
B|TQQQ|20260417|10:53:41|S|50.000000|58.700000||
B|XTIA|20260417|10:53:41|S|20.000000|2.460000||
B|COIN|20260417|10:53:42|S|80.000000|215.390000||
B|CRF|20260417|10:53:42|S|104.000000|7.290000||
B|CRF|20260417|10:53:42|S|200.000000|7.285000||
B|MU|20260417|10:53:42|S|100.000000|458.800100||
B|OKLO|20260417|10:53:42|S|1.000000|71.880000||
B|OKLO|20260417|10:53:42|S|15.000000|71.880000||
B|PEP|20260417|10:53:42|S|11.000000|157.520000||
B|PEP|20260417|10:53:42|S|72.000000|157.510000||
B|REMX|20260417|10:53:42|S|100.000000|104.286000||
B|SMR|20260417|10:53:42|S|31.000000|13.049900||
B|SOFI|20260417|10:53:42|S|60.000000|20.125000||
B|TSLA|20260417|10:53:42|S|3.000000|404.330000||
B|TSLL|20260417|10:53:42|S|200.000000|14.099300||
B|XLE|20260417|10:53:42|S|10.000000|53.455000||
B|AMC|20260417|10:53:43|S|20.000000|1.760000||
B|BMNR|20260417|10:53:43|S|121.000000|23.987100||
B|BMNR|20260417|10:53:43|S|331.000000|23.987400||
B|IAU|20260417|10:53:43|S|4.000000|91.657500||
B|MEOH|20260417|10:53:43|S|40.000000|52.770000||
B|MSTR|20260417|10:53:43|S|84.000000|172.292400||
B|MSTR|20260417|10:53:43|S|167.000000|172.290000||
B|NBIS|20260417|10:53:43|S|86.000000|157.630000||
B|SMR|20260417|10:53:43|S|5.000000|13.040000||
B|TQQQ|20260417|10:53:43|S|10.000000|58.700000||
B|TSLA|20260417|10:53:43|S|10.000000|404.375000||
B|TSLA|20260417|10:53:43|S|500.000000|404.460000||
B|TSLQ|20260417|10:53:43|S|20.000000|20.000000||
B|ALB|20260417|10:53:44|S|20.000000|200.260000||
B|BMNR|20260417|10:53:44|S|400.000000|23.989300||
B|BZAI|20260417|10:53:44|S|290.000000|2.295000||
B|INTC|20260417|10:53:44|S|5.000000|69.725000||
B|MSTR|20260417|10:53:44|S|15.000000|172.292600||
B|NFLX|20260417|10:53:44|S|100.000000|98.345000||
B|PYPL|20260417|10:53:44|S|50.000000|51.030000||
B|SMR|20260417|10:53:44|S|1.000000|13.035000||
B|SMR|20260417|10:53:44|S|100.000000|13.045000||
B|SOXL|20260417|10:53:44|S|5.000000|93.470000||
B|SQQQ|20260417|10:53:44|S|200.000000|56.305000||
B|TSLL|20260417|10:53:44|S|1000.000000|14.110000||
B|WDC|20260417|10:53:44|S|1.000000|371.080000||
B|ZTO|20260417|10:53:44|S|200.000000|24.905000||
B|CEPO|20260417|10:53:45|S|1.000000|10.595000||
B|KRE|20260417|10:53:45|S|14.000000|71.275000||
B|MGK|20260417|10:53:45|S|100.000000|416.630000||
B|MSTZ|20260417|10:53:45|S|22.000000|5.795000||
B|SNDK|20260417|10:53:45|S|2.000000|903.050000||
B|TSLA|20260417|10:53:45|S|10.000000|404.470000||
B|TSLA|20260417|10:53:45|S|10.000000|404.600000||
B|TSLA|20260417|10:53:45|S|17.000000|404.510000||
B|TSLA|20260417|10:53:45|S|50.000000|404.500000||
B|TSLA|20260417|10:53:45|S|75.000000|404.520000||
B|TSLA|20260417|10:53:45|S|100.000000|404.570400||
B|TSLA|20260417|10:53:45|S|600.000000|404.485000||
B|TSLL|20260417|10:53:45|S|572.000000|14.110000||
B|USAR|20260417|10:53:45|S|3.000000|20.645000||
B|USAR|20260417|10:53:45|S|62.000000|20.645000||
B|BIL|20260417|10:53:46|S|22.000000|91.550000||
B|BND|20260417|10:53:46|S|3.000000|74.147400||
B|EVGO|20260417|10:53:46|S|10.000000|2.280000||
B|IBM|20260417|10:53:46|S|1.000000|254.537300||
B|QUBT|20260417|10:53:46|S|30.000000|9.865000||
B|SMR|20260417|10:53:46|S|264.000000|13.050000||
B|SMTC|20260417|10:53:46|S|218.000000|107.860000||
B|SQM|20260417|10:53:46|S|50.000000|90.540000||
B|SQM|20260417|10:53:46|S|500.000000|90.530000||
B|TSLA|20260417|10:53:46|S|5.000000|404.630000||
B|TSLA|20260417|10:53:46|S|50.000000|404.625000||
B|TSLA|20260417|10:53:46|S|105.000000|404.650000||
B|TSM|20260417|10:53:46|S|2.000000|371.360000||
B|ZS|20260417|10:53:46|S|40.000000|136.580000||
B|BA|20260417|10:53:47|S|12.000000|228.560000||
B|CAR|20260417|10:53:47|S|10.000000|467.760000||
B|IBIT|20260417|10:53:47|S|100.000000|44.240000||
B|RKLB|20260417|10:53:47|S|100.000000|86.120000||
B|SQM|20260417|10:53:47|S|141.000000|90.460000||
B|SQM|20260417|10:53:47|S|200.000000|90.480000||
B|SQM|20260417|10:53:47|S|400.000000|90.490000||
B|EQR|20260417|10:53:48|S|100.000000|62.465000||
B|HOOD|20260417|10:53:48|S|200.000000|92.895000||
B|MSTR|20260417|10:53:48|S|193.000000|172.290000||
B|MSTZ|20260417|10:53:48|S|680.000000|5.800000||
B|SNDK|20260417|10:53:48|S|8.000000|903.250000||
B|SQM|20260417|10:53:48|S|7.000000|90.500000||
B|SQM|20260417|10:53:48|S|28.000000|90.490000||
B|SQM|20260417|10:53:48|S|28.000000|90.510000||
B|SQM|20260417|10:53:48|S|45.000000|90.480000||
B|TSLA|20260417|10:53:48|S|1.000000|404.680000||
B|TSLL|20260417|10:53:48|S|300.000000|14.129300||
B|UEC|20260417|10:53:48|S|123.000000|15.440000||
B|IVV|20260417|10:53:49|S|987.000000|714.340000||
B|NFLX|20260417|10:53:49|S|5.000000|98.345000||
B|NFLX|20260417|10:53:49|S|190.000000|98.349300||
B|SBSW|20260417|10:53:49|S|350.000000|14.155000||
B|SERV|20260417|10:53:49|S|100.000000|9.829300||
B|SMR|20260417|10:53:49|S|100.000000|13.045000||
B|SYM|20260417|10:53:49|S|50.000000|64.480000||
B|TSLA|20260417|10:53:49|S|11.000000|404.680000||
B|TSLA|20260417|10:53:49|S|130.000000|404.700000||
B|VTI|20260417|10:53:49|S|1.000000|351.130000||
B|BITO|20260417|10:53:50|S|2.000000|10.710000||
B|BTI|20260417|10:53:50|S|20.000000|56.111000||
B|FSLR|20260417|10:53:50|S|20.000000|193.540000||
B|INTC|20260417|10:53:50|S|5.000000|69.735000||
B|IONQ|20260417|10:53:50|S|99.000000|45.285000||
B|IONQ|20260417|10:53:50|S|900.000000|45.285000||
B|NBIS|20260417|10:53:50|S|1.000000|157.640000||
B|PFFD|20260417|10:53:50|S|100.000000|19.060000||
B|PFFD|20260417|10:53:50|S|300.000000|19.060000||
B|PFFD|20260417|10:53:50|S|2219.000000|19.059600||
B|RKLB|20260417|10:53:50|S|100.000000|86.130000||
B|RKLB|20260417|10:53:50|S|100.000000|86.130000||
B|SNXX|20260417|10:53:50|S|50.000000|70.590000||
B|SOXS|20260417|10:53:50|S|300.000000|19.145000||
B|SOXS|20260417|10:53:50|S|1000.000000|19.147400||
B|SOXS|20260417|10:53:50|S|1200.000000|19.155000||
B|SOXS|20260417|10:53:50|S|4798.000000|19.150000||
B|TSLA|20260417|10:53:50|S|1.000000|404.670000||
B|TSLA|20260417|10:53:50|S|10.000000|404.655000||
B|TSLA|20260417|10:53:50|S|20.000000|404.655000||
B|TSLA|20260417|10:53:50|S|22.000000|404.655000||
B|TTEK|20260417|10:53:50|S|32.000000|31.880000||
B|AA|20260417|10:53:51|S|4.000000|65.680000||
B|AA|20260417|10:53:51|S|246.000000|65.680000||
B|BMNR|20260417|10:53:51|S|220.000000|23.975000||
B|CELH|20260417|10:53:51|S|5.000000|35.375000||
B|DXJ|20260417|10:53:51|S|2.000000|167.160000||
B|ENS|20260417|10:53:51|S|9.000000|201.610000||
B|FRPT|20260417|10:53:51|S|112.000000|70.820000||
B|GOOG|20260417|10:53:51|S|12.000000|334.805000||
B|HIMS|20260417|10:53:51|S|343.000000|28.960700||
B|IBIT|20260417|10:53:51|S|10.000000|44.240000||
B|MSTR|20260417|10:53:51|S|80.000000|172.310000||
B|MSTZ|20260417|10:53:51|S|900.000000|5.800000||
B|PLTR|20260417|10:53:51|S|2.000000|148.235000||
B|SPYI|20260417|10:53:51|S|20.000000|52.589800||
B|TSDD|20260417|10:53:51|S|100.000000|8.485000||
B|TSLA|20260417|10:53:51|S|10.000000|404.670000||
B|TSLL|20260417|10:53:51|S|500.000000|14.120700||
B|TSM|20260417|10:53:51|S|12.000000|371.380000||
B|TSM|20260417|10:53:51|S|100.000000|371.389100||
B|XYZ|20260417|10:53:51|S|2.000000|72.020000||
B|AVAV|20260417|10:53:52|S|100.000000|200.780000||
B|BMNU|20260417|10:53:52|S|11000.000000|2.515000||
B|GEV|20260417|10:53:52|S|5.000000|998.840000||
B|META|20260417|10:53:52|S|4.000000|687.070000||
B|MSTZ|20260417|10:53:52|S|100.000000|5.795000||
B|TSLA|20260417|10:53:52|S|1.000000|404.720000||
B|TSLA|20260417|10:53:52|S|3.000000|404.710000||
B|TSLA|20260417|10:53:52|S|50.000000|404.720000||
B|BKNG|20260417|10:53:53|S|4.000000|192.450000||
B|CAR|20260417|10:53:53|S|2.000000|468.270000||
B|LITE|20260417|10:53:53|S|20.000000|874.890000||
B|MARA|20260417|10:53:53|S|150.000000|11.905000||
B|MDLZ|20260417|10:53:53|S|10.000000|57.379300||
B|PLTR|20260417|10:53:53|S|100.000000|148.180000||
B|PLTR|20260417|10:53:53|S|193.000000|148.170000||
B|SMR|20260417|10:53:53|S|3.000000|13.039800||
B|SOFI|20260417|10:53:53|S|50.000000|20.115000||
B|SOFI|20260417|10:53:53|S|500.000000|20.125000||
B|AMC|20260417|10:53:54|S|25.000000|1.760000||
B|ASTS|20260417|10:53:54|S|69.000000|88.297300||
B|CRCL|20260417|10:53:54|S|100.000000|108.800000||
B|DAL|20260417|10:53:54|S|10.000000|74.780000||
B|IWM|20260417|10:53:54|S|400.000000|276.760000||
B|MARA|20260417|10:53:54|S|100.000000|11.905000||
B|NFLX|20260417|10:53:54|S|60.000000|98.189300||
B|ORCL|20260417|10:53:54|S|39.000000|180.088800||
B|QQQ|20260417|10:53:54|S|20.000000|649.041000||
B|TER|20260417|10:53:54|S|7.000000|378.880000||
B|TSLA|20260417|10:53:54|S|92.000000|404.730000||
B|TSLL|20260417|10:53:54|S|10.000000|14.129300||
B|TSLL|20260417|10:53:54|S|140.000000|14.129300||
B|BMNU|20260417|10:53:55|S|1.000000|2.510000||
B|BMNU|20260417|10:53:55|S|3.000000|2.510000||
B|BMNU|20260417|10:53:55|S|3.000000|2.510000||
B|BMNU|20260417|10:53:55|S|15.000000|2.509900||
B|CRBG|20260417|10:53:55|S|100.000000|27.680000||
B|MSTR|20260417|10:53:55|S|520.000000|172.260000||
B|MU|20260417|10:53:55|S|1.000000|458.900000||
B|MU|20260417|10:53:55|S|5.000000|458.910000||
B|NVDA|20260417|10:53:55|S|10.000000|200.485000||
B|ORLY|20260417|10:53:55|S|14.000000|94.250000||
B|ORLY|20260417|10:53:55|S|43.000000|94.250000||
B|PANW|20260417|10:53:55|S|20.000000|168.200000||
B|QUBT|20260417|10:53:55|S|1800.000000|9.865000||
B|RKLB|20260417|10:53:55|S|39.000000|86.095000||
B|SERV|20260417|10:53:55|S|179.000000|9.830000||
B|SMR|20260417|10:53:55|S|1.000000|13.030000||
B|SMR|20260417|10:53:55|S|50.000000|13.030000||
B|WEAT|20260417|10:53:55|S|250.000000|22.289300||
B|YINN|20260417|10:53:55|S|30.000000|37.899300||
B|AEHR|20260417|10:53:56|S|20.000000|82.540000||
B|AMZN|20260417|10:53:56|S|100.000000|255.212600||
B|CRCL|20260417|10:53:56|S|6.000000|108.800000||
B|DUST|20260417|10:53:56|S|100.000000|40.580000||
B|NFLX|20260417|10:53:56|S|2.000000|98.189300||
B|RXRX|20260417|10:53:56|S|14.000000|3.819900||
B|SNDK|20260417|10:53:56|S|4.000000|903.580000||
B|SNDK|20260417|10:53:56|S|5.000000|904.510000||
B|TQQQ|20260417|10:53:56|S|300.000000|58.690000||
B|AMC|20260417|10:53:57|S|20.000000|1.760000||
B|IBIT|20260417|10:53:57|S|200.000000|44.225000||
B|JOE|20260417|10:53:57|S|80.000000|68.935000||
B|POWL|20260417|10:53:57|S|42.000000|240.435000||
B|QUBT|20260417|10:53:57|S|243.000000|9.865000||
B|RBLX|20260417|10:53:57|S|3.000000|61.791700||
B|RBLX|20260417|10:53:57|S|6.000000|61.810000||
B|RGTX|20260417|10:53:57|S|400.000000|28.235000||
B|SERV|20260417|10:53:57|S|3800.000000|9.840000||
B|SNDK|20260417|10:53:57|S|240.000000|904.700000||
B|TSLL|20260417|10:53:57|S|120.000000|14.117500||
B|TSLL|20260417|10:53:57|S|500.000000|14.115000||
B|AMZN|20260417|10:53:58|S|15.000000|255.195000||
B|FIG|20260417|10:53:58|S|100.000000|20.810000||
B|MU|20260417|10:53:58|S|43.000000|459.310000||
B|PAM|20260417|10:53:58|S|2.000000|80.052500||
B|SMR|20260417|10:53:58|S|3.000000|13.029800||
B|SQM|20260417|10:53:58|S|20.000000|90.320000||
B|TLT|20260417|10:53:58|S|100.000000|87.160000||
B|AAPL|20260417|10:53:59|S|3.000000|270.370000||
B|ACHR|20260417|10:53:59|S|200.000000|6.445000||
B|AVAV|20260417|10:53:59|S|50.000000|200.780000||
B|BBAR|20260417|10:53:59|S|34.000000|16.620000||
B|BYND|20260417|10:53:59|S|2000.000000|0.903900||
B|COIN|20260417|10:53:59|S|10.000000|215.310000||
B|NVDA|20260417|10:53:59|S|10.000000|200.510000||
B|PAM|20260417|10:53:59|S|70.000000|80.042400||
B|PG|20260417|10:53:59|S|8.000000|147.090000||
B|TSLA|20260417|10:53:59|S|3.000000|404.868200||
B|TSLA|20260417|10:53:59|S|8.000000|404.870000||
B|AMZN|20260417|10:54:00|S|35.000000|255.215000||
B|CPT|20260417|10:54:00|S|20.000000|102.930000||
B|CRWV|20260417|10:54:00|S|5.000000|117.630000||
B|EMN|20260417|10:54:00|S|100.000000|73.800000||
B|GLW|20260417|10:54:00|S|100.000000|166.150000||
B|GOAI|20260417|10:54:00|S|1.000000|3.760000||
B|IBIT|20260417|10:54:00|S|100.000000|44.230000||
B|INTC|20260417|10:54:00|S|500.000000|69.745000||
B|IT|20260417|10:54:00|S|80.000000|157.625000||
B|NFLX|20260417|10:54:00|S|1.000000|98.180000||
B|NIO|20260417|10:54:00|S|1.000000|6.887500||
B|NVDA|20260417|10:54:00|S|50.000000|200.505000||
B|ORCL|20260417|10:54:00|S|1.000000|180.058800||
B|PHYS|20260417|10:54:00|S|127.000000|36.945000||
B|PLTR|20260417|10:54:00|S|39.000000|148.175000||
B|TSLA|20260417|10:54:00|S|40.000000|405.080000||
B|CRCL|20260417|10:54:01|S|222.000000|108.800000||
B|CRCL|20260417|10:54:01|S|1500.000000|108.800000||
B|ENPH|20260417|10:54:01|S|34.000000|33.168600||
B|GLW|20260417|10:54:01|S|10.000000|166.200000||
B|GOOGL|20260417|10:54:01|S|9.000000|337.655000||
B|IAU|20260417|10:54:01|S|9.000000|91.665000||
B|NFLX|20260417|10:54:01|S|2.000000|98.165000||
B|NKE|20260417|10:54:01|S|39.000000|46.215000||
B|SMR|20260417|10:54:01|S|5.000000|13.010000||
B|SMR|20260417|10:54:01|S|9.000000|13.010000||
B|SMR|20260417|10:54:01|S|10.000000|13.020000||
B|SMR|20260417|10:54:01|S|20.000000|13.010000||
B|SMR|20260417|10:54:01|S|50.000000|13.010000||
B|SMR|20260417|10:54:01|S|53.000000|13.010000||
B|SOXS|20260417|10:54:01|S|191.000000|19.145000||
B|SOXS|20260417|10:54:01|S|300.000000|19.145000||
B|TSLA|20260417|10:54:01|S|1.000000|405.290000||
B|TSLA|20260417|10:54:01|S|5.000000|405.290000||
B|TSLA|20260417|10:54:01|S|10.000000|405.211700||
B|TSLA|20260417|10:54:01|S|90.000000|405.210000||
B|TSLA|20260417|10:54:01|S|632.000000|405.100000||
B|TSLQ|20260417|10:54:01|S|3.000000|19.900000||
B|AAPL|20260417|10:54:02|S|270.000000|270.325000||
B|BBD|20260417|10:54:02|S|400.000000|4.235000||
B|LITE|20260417|10:54:02|S|13.000000|875.110000||
B|MSTR|20260417|10:54:02|S|8.000000|172.201200||
B|MU|20260417|10:54:02|S|35.000000|459.310000||
B|MU|20260417|10:54:02|S|100.000000|459.296200||
B|MU|20260417|10:54:02|S|232.000000|459.290000||
B|OKLO|20260417|10:54:02|S|100.000000|71.480000||
B|SMR|20260417|10:54:02|S|2.000000|13.015000||
B|SQQQ|20260417|10:54:02|S|201.000000|56.292600||
B|TQQQ|20260417|10:54:02|S|174.000000|58.710000||
B|TQQQ|20260417|10:54:02|S|500.000000|58.710000||
B|TSLA|20260417|10:54:02|S|1.000000|405.240000||
B|TSLA|20260417|10:54:02|S|45.000000|405.272200||
B|TSLA|20260417|10:54:02|S|120.000000|405.260000||
B|TSLA|20260417|10:54:02|S|280.000000|405.270000||
B|ALK|20260417|10:54:03|S|200.000000|46.890000||
B|ALK|20260417|10:54:03|S|632.000000|46.900000||
B|CAR|20260417|10:54:03|S|4.000000|468.790000||
B|COIN|20260417|10:54:03|S|16.000000|215.240000||
B|CRML|20260417|10:54:03|S|46.000000|13.465000||
B|FANG|20260417|10:54:03|S|10.000000|171.093300||
B|MSFT|20260417|10:54:03|S|8.000000|428.411200||
B|MSTU|20260417|10:54:03|S|8.000000|7.700000||
B|MSTX|20260417|10:54:03|S|10.000000|35.390000||
B|MSTZ|20260417|10:54:03|S|100.000000|5.820000||
B|OKLO|20260417|10:54:03|S|41.000000|71.480000||
B|OKLO|20260417|10:54:03|S|750.000000|71.450000||
B|QQQ|20260417|10:54:03|S|17.000000|649.005000||
B|QQQ|20260417|10:54:03|S|33.000000|649.005000||
B|SMR|20260417|10:54:03|S|1.000000|13.000000||
B|SMR|20260417|10:54:03|S|1.000000|13.000000||
B|SMR|20260417|10:54:03|S|1.000000|13.000000||
B|SMR|20260417|10:54:03|S|1.000000|13.000000||
B|SMR|20260417|10:54:03|S|1.000000|13.000000||
B|SMR|20260417|10:54:03|S|1.000000|13.000000||
B|SMR|20260417|10:54:03|S|2.000000|13.000000||
B|SMR|20260417|10:54:03|S|3.000000|13.000000||
B|SMR|20260417|10:54:03|S|5.000000|13.000000||
B|SMR|20260417|10:54:03|S|6.000000|13.000000||
B|SMR|20260417|10:54:03|S|10.000000|13.000000||
B|SMR|20260417|10:54:03|S|10.000000|13.000000||
B|SMR|20260417|10:54:03|S|10.000000|13.000000||
B|SMR|20260417|10:54:03|S|10.000000|13.000000||
B|SMR|20260417|10:54:03|S|10.000000|13.000000||
B|SMR|20260417|10:54:03|S|10.000000|13.000000||
B|SMR|20260417|10:54:03|S|25.000000|13.000000||
B|SMR|20260417|10:54:03|S|28.000000|13.000000||
B|SMR|20260417|10:54:03|S|30.000000|13.000000||
B|SMR|20260417|10:54:03|S|50.000000|13.000000||
B|SMR|20260417|10:54:03|S|52.000000|13.000000||
B|SMR|20260417|10:54:03|S|71.000000|13.000000||
B|TSLA|20260417|10:54:03|S|80.000000|405.180000||
B|TSLA|20260417|10:54:03|S|200.000000|405.190000||
B|TSLQ|20260417|10:54:03|S|3.000000|19.935000||
B|BITO|20260417|10:54:04|S|1.000000|10.700000||
B|ETHU|20260417|10:54:04|S|19.000000|30.150000||
B|GDXJ|20260417|10:54:04|S|37.000000|135.796300||
B|GLW|20260417|10:54:04|S|62.000000|166.160000||
B|INFQ|20260417|10:54:04|S|180.000000|18.405000||
B|MSTU|20260417|10:54:04|S|39.000000|7.699300||
B|MU|20260417|10:54:04|S|5.000000|459.090000||
B|MU|20260417|10:54:04|S|5.000000|459.095400||
B|MU|20260417|10:54:04|S|5.000000|459.140000||
B|MU|20260417|10:54:04|S|5.000000|459.140000||
B|MU|20260417|10:54:04|S|10.000000|459.135000||
B|MU|20260417|10:54:04|S|10.000000|459.140000||
B|NFLX|20260417|10:54:04|S|12.000000|98.155000||
B|ONDS|20260417|10:54:04|S|22.000000|10.480000||
B|VTI|20260417|10:54:04|S|9.000000|351.105200||
B|FSLY|20260417|10:54:05|S|8.000000|24.315000||
B|MU|20260417|10:54:05|S|10.000000|459.135000||
B|SQM|20260417|10:54:05|S|268.000000|90.300000||
B|VLO|20260417|10:54:05|S|60.000000|215.480000||
B|CRML|20260417|10:54:06|S|1.000000|13.455000||
B|CRWV|20260417|10:54:06|S|100.000000|117.530000||
B|LRN|20260417|10:54:06|S|97.000000|98.220000||
B|MAMA|20260417|10:54:06|S|100.000000|14.650000||
B|MAMA|20260417|10:54:06|S|458.000000|14.660000||
B|MAMA|20260417|10:54:06|S|800.000000|14.680000||
B|MLI|20260417|10:54:06|S|109.000000|122.520000||
B|NFLX|20260417|10:54:06|S|5.000000|98.150000||
B|ODC|20260417|10:54:06|S|35.000000|73.950000||
B|OXY|20260417|10:54:06|S|100.000000|52.025000||
B|PGR|20260417|10:54:06|S|27.000000|205.020000||
B|PSO|20260417|10:54:06|S|100.000000|14.685000||
B|QID|20260417|10:54:06|S|2000.000000|17.920000||
B|SGRP|20260417|10:54:06|S|4.000000|0.620000||
B|SNDK|20260417|10:54:06|S|11.000000|903.980000||
B|TSLL|20260417|10:54:06|S|20.000000|14.155000||
B|GLW|20260417|10:54:07|S|100.000000|166.150000||
B|KO|20260417|10:54:07|S|1.000000|75.750700||
B|LRHC|20260417|10:54:07|S|2000.000000|0.266300||
B|MSTR|20260417|10:54:07|S|52.000000|172.125000||
B|MSTR|20260417|10:54:07|S|247.000000|172.127800||
B|MSTU|20260417|10:54:07|S|1000.000000|7.692500||
B|ORCL|20260417|10:54:07|S|1.000000|180.049300||
B|PTGX|20260417|10:54:07|S|9.000000|104.820000||
B|RBLX|20260417|10:54:07|S|177.000000|61.790000||
B|SERV|20260417|10:54:07|S|5.000000|9.845000||
B|TSLL|20260417|10:54:07|S|237.000000|14.150700||
B|AA|20260417|10:54:08|S|100.000000|65.840000||
B|CMC|20260417|10:54:08|S|20.000000|67.230000||
B|DNLI|20260417|10:54:08|S|300.000000|21.100000||
B|EFOI|20260417|10:54:08|S|533.000000|6.816500||
B|GLW|20260417|10:54:08|S|100.000000|166.150000||
B|KIE|20260417|10:54:08|S|200.000000|58.540600||
B|NVDA|20260417|10:54:08|S|20.000000|200.440000||
B|NVDA|20260417|10:54:08|S|50.000000|200.440000||
B|NVDA|20260417|10:54:08|S|100.000000|200.490000||
B|OKLO|20260417|10:54:08|S|60.000000|71.450000||
B|ONDS|20260417|10:54:08|S|100.000000|10.479300||
B|PDI|20260417|10:54:08|S|200.000000|17.375000||
B|PLTR|20260417|10:54:08|S|30.000000|148.099100||
B|TSLA|20260417|10:54:08|S|30.000000|405.180000||
B|AEHR|20260417|10:54:09|S|30.000000|82.560000||
B|AXP|20260417|10:54:09|S|1.000000|337.370000||
B|CAR|20260417|10:54:09|S|103.000000|469.790000||
B|GRAB|20260417|10:54:09|S|100.000000|4.255000||
B|META|20260417|10:54:09|S|40.000000|686.940000||
B|OKLO|20260417|10:54:09|S|13.000000|71.410000||
B|QCOM|20260417|10:54:09|S|1.000000|136.440000||
B|QCOM|20260417|10:54:09|S|2.000000|136.440000||
B|TQQQ|20260417|10:54:09|S|28.000000|58.669300||
B|TSLA|20260417|10:54:09|S|71.000000|405.210000||
B|TSM|20260417|10:54:09|S|100.000000|371.032000||
B|UAMY|20260417|10:54:09|S|100.000000|11.325000||
B|FRMI|20260417|10:54:10|S|5.000000|6.880000||
B|GDDY|20260417|10:54:10|S|200.000000|86.120000||
B|INTU|20260417|10:54:10|S|26.000000|395.330000||
B|KLAC|20260417|10:54:10|S|1.000000|1773.831000||
B|LITE|20260417|10:54:10|S|1.000000|874.550000||
B|MSTZ|20260417|10:54:10|S|30.000000|5.810000||
B|NLR|20260417|10:54:10|S|48.000000|148.672800||
B|OKLO|20260417|10:54:10|S|220.000000|71.390000||
B|ORCL|20260417|10:54:10|S|1.000000|180.048500||
B|UVIX|20260417|10:54:10|S|4000.000000|5.595000||
B|WRD|20260417|10:54:10|S|250.000000|8.315000||
B|ADBE|20260417|10:54:11|S|1.000000|251.240000||
B|AMBO|20260417|10:54:11|E|1.000000|2.230000||
B|AMD|20260417|10:54:11|S|25.000000|278.050000||
B|CAR|20260417|10:54:11|S|1.000000|468.680000||
B|EFOI|20260417|10:54:11|S|123.000000|6.800000||
B|INDA|20260417|10:54:11|S|100.000000|51.559300||
B|NVDA|20260417|10:54:11|S|100.000000|200.585000||
B|OKLS|20260417|10:54:11|S|80.000000|26.380000||
B|OLPX|20260417|10:54:11|S|20.000000|2.040000||
B|ORCL|20260417|10:54:11|S|6.000000|180.058800||
B|TNA|20260417|10:54:11|S|43.000000|60.700000||
B|TRON|20260417|10:54:11|S|60.000000|2.680000||
B|TSLA|20260417|10:54:11|S|15.000000|405.210000||
B|ZTO|20260417|10:54:11|S|25.000000|24.910000||
B|AMD|20260417|10:54:12|S|178.000000|277.930000||
B|BMI|20260417|10:54:12|S|100.000000|127.100000||
B|FFAI|20260417|10:54:12|S|200.000000|0.294300||
B|IGV|20260417|10:54:12|S|12.000000|86.349000||
B|LLYX|20260417|10:54:12|S|1403.000000|17.460000||
B|MSTR|20260417|10:54:12|S|29.000000|171.980000||
B|OXY|20260417|10:54:12|S|300.000000|52.025000||
B|PAM|20260417|10:54:12|S|1.000000|80.011000||
B|PLTR|20260417|10:54:12|S|20.000000|148.102200||
B|PPA|20260417|10:54:12|S|60.000000|179.228600||
B|RXRX|20260417|10:54:12|S|16.000000|3.819800||
B|SOXX|20260417|10:54:12|S|50.000000|413.728300||
B|SPY|20260417|10:54:12|S|100.000000|710.910000||
B|TSLA|20260417|10:54:12|S|10.000000|405.143000||
B|TSLA|20260417|10:54:12|S|60.000000|405.140000||
B|TSLL|20260417|10:54:12|S|150.000000|14.155000||
B|TSLL|20260417|10:54:12|S|500.000000|14.155000||
B|EONR|20260417|10:54:13|E|445.000000|0.630800||
B|IBIT|20260417|10:54:13|S|50.000000|44.185000||
B|INTT|20260417|10:54:13|S|20.000000|17.240000||
B|KAPA|20260417|10:54:13|S|50.000000|0.627600||
B|LUMN|20260417|10:54:13|S|110.000000|8.635000||
B|MKTX|20260417|10:54:13|S|100.000000|171.550000||
B|MSTR|20260417|10:54:13|S|38.000000|172.010000||
B|NVDA|20260417|10:54:13|S|60.000000|200.555000||
B|RMSG|20260417|10:54:13|S|19.000000|2.980000||
B|ROST|20260417|10:54:13|S|25.000000|225.570000||
B|TSLA|20260417|10:54:13|S|1.000000|405.135000||
B|TSLA|20260417|10:54:13|S|2.000000|405.100000||
B|TSLA|20260417|10:54:13|S|5.000000|405.090000||
B|TSLA|20260417|10:54:13|S|50.000000|405.111700||
B|VIST|20260417|10:54:13|S|150.000000|62.715300||
B|CC|20260417|10:54:14|S|2242.000000|23.030000||
B|CORZ|20260417|10:54:14|S|615.000000|19.890000||
B|DHR|20260417|10:54:14|S|1.000000|196.400000||
B|JETS|20260417|10:54:14|S|1200.000000|28.702900||
B|LITE|20260417|10:54:14|S|17.000000|874.580000||
B|MA|20260417|10:54:14|S|20.000000|524.120000||
B|NVTS|20260417|10:54:14|S|50.000000|12.630000||
B|SM|20260417|10:54:14|S|20.000000|25.039300||
B|SOUN|20260417|10:54:14|S|300.000000|8.165000||
B|STAG|20260417|10:54:14|S|20.000000|39.765000||
B|TSLA|20260417|10:54:14|S|100.000000|405.040000||
B|URA|20260417|10:54:14|S|10.000000|56.989000||
B|VG|20260417|10:54:14|E|10.000000|11.175000||
B|XLY|20260417|10:54:14|S|45.000000|121.795000||
B|COIN|20260417|10:54:15|S|40.000000|215.210000||
B|HL|20260417|10:54:15|S|5.000000|20.205000||
B|HLN|20260417|10:54:15|S|100.000000|9.775000||
B|IONQ|20260417|10:54:15|S|25.000000|45.180000||
B|IONQ|20260417|10:54:15|S|27.000000|45.180000||
B|LUNR|20260417|10:54:15|S|100.000000|27.840000||
B|LUNR|20260417|10:54:15|S|148.000000|27.835000||
B|LYB|20260417|10:54:15|S|200.000000|66.080000||
B|MSTR|20260417|10:54:15|S|45.000000|172.081200||
B|PLTR|20260417|10:54:15|S|19.000000|148.100000||
B|TNA|20260417|10:54:15|S|5.000000|60.700000||
B|ADT|20260417|10:54:16|S|10.000000|7.290000||
B|BTSG|20260417|10:54:16|S|100.000000|46.830000||
B|CAR|20260417|10:54:16|S|70.000000|469.820000||
B|CVNA|20260417|10:54:16|S|20.000000|395.241000||
B|CVNA|20260417|10:54:16|S|30.000000|395.210000||
B|CVNA|20260417|10:54:16|S|60.000000|395.201000||
B|INTC|20260417|10:54:16|S|6.000000|69.675000||
B|IONQ|20260417|10:54:16|S|3.000000|45.180000||
B|LYB|20260417|10:54:16|S|68.000000|66.098100||
B|SBC|20260417|10:54:16|S|300.000000|4.490000||
B|T|20260417|10:54:16|S|116.000000|26.415000||
B|XLV|20260417|10:54:16|S|1.000000|148.820000||
B|AAOI|20260417|10:54:17|S|100.000000|156.320000||
B|DE|20260417|10:54:17|S|1.000000|591.770000||
B|JBL|20260417|10:54:17|S|62.000000|318.341900||
B|MSTR|20260417|10:54:17|S|100.000000|172.215000||
B|MSTU|20260417|10:54:17|S|300.000000|7.710000||
B|ONDS|20260417|10:54:17|S|2.000000|10.479300||
B|TSLG|20260417|10:54:17|S|300.000000|6.980000||
B|XLE|20260417|10:54:17|S|4.000000|53.475000||
B|COIN|20260417|10:54:18|S|6.000000|215.220000||
B|CRML|20260417|10:54:18|S|100.000000|13.440000||
B|ENTG|20260417|10:54:18|S|100.000000|144.891300||
B|MSFT|20260417|10:54:18|S|10.000000|428.490000||
B|SSRM|20260417|10:54:18|S|10.000000|32.208300||
B|TME|20260417|10:54:18|S|200.000000|10.105000||
B|TQQQ|20260417|10:54:18|S|100.000000|58.659300||
B|TTD|20260417|10:54:18|S|150.000000|23.329300||
B|UNH|20260417|10:54:18|S|2.000000|323.290000||
B|ADBE|20260417|10:54:19|S|3.000000|251.270000||
B|AIRS|20260417|10:54:19|S|72.000000|2.605000||
B|IWM|20260417|10:54:19|S|400.000000|276.610000||
B|IWM|20260417|10:54:19|S|2000.000000|276.620000||
B|NCLH|20260417|10:54:19|S|100.000000|22.115000||
B|NCLH|20260417|10:54:19|S|110.000000|22.115000||
B|SNDK|20260417|10:54:19|S|2.000000|903.990000||
B|TEM|20260417|10:54:19|S|300.000000|56.920000||
B|TSLA|20260417|10:54:19|S|91.000000|405.280000||
B|ZROZ|20260417|10:54:19|S|16.000000|63.671200||
B|AEHR|20260417|10:54:20|S|100.000000|82.460000||
B|BMNU|20260417|10:54:20|S|1000.000000|2.510000||
B|CSQ|20260417|10:54:20|S|100.000000|19.400000||
B|IONQ|20260417|10:54:20|S|100.000000|45.190000||
B|LITE|20260417|10:54:20|S|1.000000|874.440000||
B|MSFT|20260417|10:54:20|S|15.000000|428.480000||
B|MSFT|20260417|10:54:20|S|303.000000|428.490000||
B|MSTZ|20260417|10:54:20|S|183.000000|5.810000||
B|MU|20260417|10:54:20|S|99.000000|459.100000||
B|NBIL|20260417|10:54:20|E|190.000000|23.120000||
B|SLVR|20260417|10:54:20|S|5.000000|67.420000||
B|VICI|20260417|10:54:20|S|100.000000|28.625000||
B|WYNN|20260417|10:54:20|S|10.000000|111.516800||
B|WYNN|20260417|10:54:20|S|10.000000|111.520000||
B|AAOI|20260417|10:54:21|S|300.000000|156.310000||
B|GSM|20260417|10:54:21|S|70.000000|4.525000||
B|META|20260417|10:54:21|S|10.000000|686.670000||
B|SNDK|20260417|10:54:21|S|10.000000|903.855000||
B|TSLA|20260417|10:54:21|S|10.000000|405.280000||
B|TSLA|20260417|10:54:21|S|24.000000|405.310000||
B|TSM|20260417|10:54:21|S|71.000000|371.130000||
B|UAL|20260417|10:54:21|S|20.000000|105.670000||
B|IONQ|20260417|10:54:22|S|100.000000|45.170000||
B|KKR|20260417|10:54:22|S|20.000000|106.190000||
B|LUNR|20260417|10:54:22|S|500.000000|27.830000||
B|MSTR|20260417|10:54:22|S|101.000000|172.110000||
B|MTBA|20260417|10:54:22|S|50.000000|50.035000||
B|TSLA|20260417|10:54:22|S|100.000000|405.320000||
B|USEG|20260417|10:54:22|S|2000.000000|0.711900||
B|Z|20260417|10:54:22|S|17.000000|46.781800||
B|ALB|20260417|10:54:23|S|10.000000|199.710000||
B|APO|20260417|10:54:23|S|100.000000|126.161800||
B|IWM|20260417|10:54:23|S|100.000000|276.600000||
B|MG|20260417|10:54:23|S|25.000000|17.980000||
B|MLPA|20260417|10:54:23|S|2.000000|52.020000||
B|NVDA|20260417|10:54:23|S|200.000000|200.441000||
B|PTIR|20260417|10:54:23|S|400.000000|16.439300||
B|TSLA|20260417|10:54:23|S|50.000000|405.390000||
B|TSLA|20260417|10:54:23|S|78.000000|405.380000||
B|ASML|20260417|10:54:24|S|24.000000|1466.392100||
B|AVAV|20260417|10:54:24|S|29.000000|200.660000||
B|CCO|20260417|10:54:24|S|25.000000|2.390000||
B|FLR|20260417|10:54:24|S|300.000000|49.195000||
B|IHT|20260417|10:54:24|S|4.000000|1.200000||
B|INTC|20260417|10:54:24|S|134.000000|69.710000||
B|INTC|20260417|10:54:24|S|134.000000|69.720000||
B|LAES|20260417|10:54:24|S|15.000000|2.785000||
B|LITE|20260417|10:54:24|S|35.000000|873.710000||
B|MLSS|20260417|10:54:24|S|100.000000|0.272800||
B|OKLO|20260417|10:54:24|S|100.000000|71.580000||
B|QBTS|20260417|10:54:24|S|1000.000000|22.175000||
B|SNDK|20260417|10:54:24|S|28.000000|903.850000||
B|VDE|20260417|10:54:24|S|0.012680|152.050000||
B|ALAB|20260417|10:54:25|S|20.000000|167.758000||
B|BCS|20260417|10:54:25|S|100.000000|24.625000||
B|CRCL|20260417|10:54:25|S|5.000000|108.580000||
B|MSTR|20260417|10:54:25|S|6.000000|172.092000||
B|NFLX|20260417|10:54:25|S|4.000000|98.175000||
B|NFLX|20260417|10:54:25|S|4.000000|98.175000||
B|NVDA|20260417|10:54:25|S|100.000000|200.475000||
B|PDD|20260417|10:54:25|S|40.000000|105.780000||
B|TQQQ|20260417|10:54:25|S|10.000000|58.665000||
B|TSLA|20260417|10:54:25|S|4.000000|405.490000||
B|TSLL|20260417|10:54:25|S|20.000000|14.179300||
B|CVX|20260417|10:54:26|S|12.000000|177.980000||
B|GTM|20260417|10:54:26|S|10.000000|6.357500||
B|IT|20260417|10:54:26|S|40.000000|157.620000||
B|MSFT|20260417|10:54:26|S|3.000000|428.640000||
B|NFLX|20260417|10:54:26|S|10.000000|98.195000||
B|PSX|20260417|10:54:26|S|14.000000|154.050000||
B|PTIR|20260417|10:54:26|S|120.000000|16.445000||
B|QVCGA|20260417|10:54:26|S|1490.000000|0.629900||
B|SOXL|20260417|10:54:26|S|1.000000|93.369100||
B|BBAR|20260417|10:54:27|S|200.000000|16.630000||
B|CRWV|20260417|10:54:27|S|25.000000|117.510000||
B|GMEU|20260417|10:54:27|S|1100.000000|11.760000||
B|MSTZ|20260417|10:54:27|S|1600.000000|5.820000||
B|QS|20260417|10:54:27|S|400.000000|7.400000||
B|SCCO|20260417|10:54:27|S|9.000000|195.240000||
B|TSLA|20260417|10:54:27|S|30.000000|405.430900||
B|TSLA|20260417|10:54:27|S|71.000000|405.440000||
B|TSLA|20260417|10:54:27|S|100.000000|405.440000||
B|TSLA|20260417|10:54:27|S|120.000000|405.470000||
B|VT|20260417|10:54:27|S|530.000000|151.325000||
B|AEVA|20260417|10:54:28|S|5.000000|16.238300||
B|AWRE|20260417|10:54:28|S|1.000000|1.220000||
B|BBAR|20260417|10:54:28|S|125.000000|16.630000||
B|BBAR|20260417|10:54:28|S|200.000000|16.630000||
B|CVE|20260417|10:54:28|S|100.000000|23.780000||
B|ISRG|20260417|10:54:28|S|2.000000|470.855000||
B|KMI|20260417|10:54:28|S|16.000000|31.115000||
B|MSTU|20260417|10:54:28|S|500.000000|7.690700||
B|MSTX|20260417|10:54:28|S|434.000000|35.375000||
B|ROBN|20260417|10:54:28|S|2.000000|29.808200||
B|SMR|20260417|10:54:28|S|32.000000|13.035000||
B|SNOW|20260417|10:54:28|S|113.000000|145.120000||
B|AGRO|20260417|10:54:29|S|4.000000|12.240000||
B|BCS|20260417|10:54:29|S|100.000000|24.625000||
B|COIN|20260417|10:54:29|S|80.000000|214.820000||
B|MSTZ|20260417|10:54:29|S|100.000000|5.820000||
B|NIO|20260417|10:54:29|S|500.000000|6.899300||
B|ORCL|20260417|10:54:29|S|20.000000|180.170000||
B|QQQ|20260417|10:54:29|S|200.000000|648.950000||
B|QUBT|20260417|10:54:29|S|100.000000|9.869300||
B|TPH|20260417|10:54:29|S|10.000000|46.875000||
B|TSLQ|20260417|10:54:29|S|9.000000|19.870000||
B|IBIT|20260417|10:54:30|S|400.000000|44.185000||
B|ISRG|20260417|10:54:30|S|30.000000|470.855000||
B|KYTX|20260417|10:54:30|S|1100.000000|9.890000||
B|NVO|20260417|10:54:30|S|282.000000|41.005000||
B|PARR|20260417|10:54:30|S|120.000000|54.770000||
B|PVLA|20260417|10:54:30|S|100.000000|129.750000||
B|QQQ|20260417|10:54:30|S|100.000000|649.000000||
B|RMD|20260417|10:54:30|S|1.000000|229.560000||
B|TSLA|20260417|10:54:30|S|1.000000|405.870000||
B|TSLA|20260417|10:54:30|S|50.000000|405.760000||
B|VRSN|20260417|10:54:30|S|100.000000|273.020000||
B|ALAB|20260417|10:54:31|S|20.000000|168.030000||
B|CONL|20260417|10:54:31|S|200.000000|10.347500||
B|CTVA|20260417|10:54:31|S|20.000000|79.680000||
B|INTC|20260417|10:54:31|S|4.000000|69.705000||
B|NBIS|20260417|10:54:31|S|6.000000|157.610000||
B|NFLX|20260417|10:54:31|S|16.000000|98.185000||
B|NFLX|20260417|10:54:31|S|30.000000|98.185000||
B|NFLX|20260417|10:54:31|S|50.000000|98.185000||
B|ONDS|20260417|10:54:31|S|100.000000|10.490000||
B|RDDT|20260417|10:54:31|S|70.000000|165.460000||
B|REKR|20260417|10:54:31|S|1.000000|0.947200||
B|SMR|20260417|10:54:31|S|70.000000|13.035000||
B|SOXL|20260417|10:54:31|S|1.000000|93.379300||
B|TFC|20260417|10:54:31|S|20.000000|50.265000||
B|TSLA|20260417|10:54:31|S|94.000000|405.790000||
B|TSLA|20260417|10:54:31|S|168.000000|405.780000||
B|VMC|20260417|10:54:31|S|2.000000|297.075000||
B|ALAB|20260417|10:54:32|S|1.000000|168.170000||
B|BMNR|20260417|10:54:32|S|200.000000|23.955000||
B|CAR|20260417|10:54:32|S|11.000000|469.140000||
B|IVV|20260417|10:54:32|S|310.000000|714.225000||
B|LUNR|20260417|10:54:32|S|4.000000|27.840000||
B|MSTR|20260417|10:54:32|S|2.000000|172.020000||
B|NBIS|20260417|10:54:32|S|10.000000|157.600000||
B|SA|20260417|10:54:32|S|300.000000|33.870000||
B|SMR|20260417|10:54:32|S|320.000000|13.035000||
B|SMR|20260417|10:54:32|S|600.000000|13.039500||
B|SOFI|20260417|10:54:32|S|5.000000|20.090000||
B|TQQQ|20260417|10:54:32|S|300.000000|58.682500||
B|TSLA|20260417|10:54:32|S|60.000000|405.680700||
B|TSLA|20260417|10:54:32|S|68.000000|405.800000||
B|UVIX|20260417|10:54:32|S|50.000000|5.595000||
B|BALL|20260417|10:54:33|S|2.000000|65.090000||
B|BBAR|20260417|10:54:33|S|100.000000|16.570000||
B|BK|20260417|10:54:33|S|1.000000|136.145000||
B|BZAI|20260417|10:54:33|S|280.000000|2.315000||
B|BZAI|20260417|10:54:33|S|600.000000|2.325000||
B|HBAN|20260417|10:54:33|S|10.000000|16.930000||
B|HIG|20260417|10:54:33|S|1.000000|139.910000||
B|MSTR|20260417|10:54:33|S|52.000000|171.961400||
B|ORCL|20260417|10:54:33|S|1.000000|180.149000||
B|ORCL|20260417|10:54:33|S|20.000000|180.135000||
B|QTUM|20260417|10:54:33|S|200.000000|127.900000||
B|RIVN|20260417|10:54:33|S|100.000000|17.710000||
B|SHOP|20260417|10:54:33|S|5.000000|132.920000||
B|SLV|20260417|10:54:33|S|1.000000|74.975000||
B|TSLA|20260417|10:54:33|S|12.000000|405.550000||
B|TSLA|20260417|10:54:33|S|20.000000|405.550000||
B|TSLA|20260417|10:54:33|S|50.000000|405.510000||
B|UPXI|20260417|10:54:33|S|2.000000|1.475000||
B|NVDA|20260417|10:54:34|S|100.000000|200.420000||
B|ONDS|20260417|10:54:34|S|300.000000|10.485000||
B|ONTO|20260417|10:54:34|S|100.000000|285.590000||
B|RMD|20260417|10:54:34|S|1.000000|229.530000||
B|SOXL|20260417|10:54:34|S|30.000000|93.347400||
B|SOXL|20260417|10:54:34|S|200.000000|93.339300||
B|TSLL|20260417|10:54:34|S|400.000000|14.179300||
B|TSLL|20260417|10:54:34|S|800.000000|14.179300||
B|VOO|20260417|10:54:34|S|5.000000|653.548500||
B|VRT|20260417|10:54:34|S|1.000000|305.000000||
B|ALOY|20260417|10:54:35|S|100.000000|11.920000||
B|APP|20260417|10:54:35|S|20.000000|483.995600||
B|BZAI|20260417|10:54:35|S|87.000000|2.289700||
B|SATS|20260417|10:54:35|S|28.000000|134.970000||
B|SNOW|20260417|10:54:35|S|100.000000|145.100000||
B|SOXX|20260417|10:54:35|S|120.000000|413.600000||
B|T|20260417|10:54:35|S|1.000000|26.425000||
B|TSLA|20260417|10:54:35|S|3.000000|405.520000||
B|TSLA|20260417|10:54:35|S|7.000000|405.490000||
B|AMD|20260417|10:54:36|S|1.000000|277.875000||
B|BMNR|20260417|10:54:36|S|2.000000|23.970000||
B|ENPH|20260417|10:54:36|S|1.000000|33.185000||
B|FWONK|20260417|10:54:36|S|23.000000|90.985000||
B|HIMS|20260417|10:54:36|S|100.000000|28.950000||
B|MSFT|20260417|10:54:36|S|50.000000|428.542500||
B|NESR|20260417|10:54:36|S|200.000000|24.447600||
B|NFLX|20260417|10:54:36|S|10.000000|98.155000||
B|SNDK|20260417|10:54:36|S|20.000000|903.400000||
B|SOXL|20260417|10:54:36|S|1.000000|93.379100||
B|TSLA|20260417|10:54:36|S|30.000000|405.705000||
B|ZTS|20260417|10:54:36|S|10.000000|122.140800||
B|LUNR|20260417|10:54:37|S|100.000000|27.880000||
B|NOW|20260417|10:54:37|S|2.000000|98.350000||
B|ONDS|20260417|10:54:37|S|100.000000|10.485000||
B|PANW|20260417|10:54:37|S|7.000000|168.090000||
B|RMD|20260417|10:54:37|S|1.000000|229.613500||
B|SMH|20260417|10:54:37|S|19.000000|463.180000||
B|SOXS|20260417|10:54:37|S|28.000000|19.190000||
B|TSLA|20260417|10:54:37|S|40.000000|405.640000||
B|UCAR|20260417|10:54:37|S|52.000000|1.770000||
B|ZS|20260417|10:54:37|S|7.000000|136.600000||
B|AMZN|20260417|10:54:38|S|100.000000|255.070000||
B|BP|20260417|10:54:38|S|10.000000|43.430700||
B|EBAY|20260417|10:54:38|S|20.000000|104.272700||
B|HOOD|20260417|10:54:38|S|2.000000|92.720000||
B|QUBT|20260417|10:54:38|S|50.000000|9.869300||
B|RGTI|20260417|10:54:38|S|100.000000|19.990000||
B|RGTI|20260417|10:54:38|S|312.000000|19.995000||
B|SOFI|20260417|10:54:38|S|50.000000|20.095000||
B|AMZN|20260417|10:54:39|S|100.000000|255.080000||
B|CMC|20260417|10:54:39|S|20.000000|67.170000||
B|DELL|20260417|10:54:39|S|20.000000|195.853500||
B|HMY|20260417|10:54:39|S|20.000000|19.199300||
B|MSFT|20260417|10:54:39|S|3.000000|428.572800||
B|MSTR|20260417|10:54:39|S|50.000000|171.902000||
B|QS|20260417|10:54:39|S|100.000000|7.400000||
B|RMBS|20260417|10:54:39|S|10.000000|126.700000||
B|SHOP|20260417|10:54:39|S|1.000000|132.950000||
B|SOXX|20260417|10:54:39|S|3.000000|413.688300||
B|SQM|20260417|10:54:39|S|44.000000|90.290000||
B|SQM|20260417|10:54:39|S|200.000000|90.285500||
B|SYNA|20260417|10:54:39|S|25.000000|81.540000||
B|TSLL|20260417|10:54:39|S|500.000000|14.189300||
B|TSLL|20260417|10:54:39|S|536.000000|14.189300||
B|VMC|20260417|10:54:39|S|13.000000|296.880000||
B|ARBE|20260417|10:54:40|S|500.000000|0.891900||
B|ASM|20260417|10:54:40|S|10.000000|7.957400||
B|EFOI|20260417|10:54:40|S|460.000000|6.830000||
B|ONDS|20260417|10:54:40|S|100.000000|10.490000||
B|RKLB|20260417|10:54:40|S|2014.000000|86.330000||
B|ZTS|20260417|10:54:40|S|5.000000|122.036200||
B|AAPL|20260417|10:54:41|S|5.000000|270.280000||
B|AMD|20260417|10:54:41|S|100.000000|277.940000||
B|ARQQ|20260417|10:54:41|S|20.000000|16.635000||
B|ENS|20260417|10:54:41|S|60.000000|201.750000||
B|NFLX|20260417|10:54:41|S|20.000000|98.155000||
B|PANW|20260417|10:54:41|S|1.000000|168.105000||
B|PLUG|20260417|10:54:41|S|1500.000000|2.905000||
B|QCOM|20260417|10:54:41|S|1.000000|136.385000||
B|TQQQ|20260417|10:54:41|S|200.000000|58.669300||
B|TSLA|20260417|10:54:41|S|10.000000|405.860000||
B|TSLL|20260417|10:54:41|S|100.000000|14.199300||
B|VOO|20260417|10:54:41|S|1.000000|653.578500||
B|DAN|20260417|10:54:42|S|19.000000|37.715000||
B|IBIT|20260417|10:54:42|S|250.000000|44.185000||
B|MSFT|20260417|10:54:42|S|1.000000|428.585000||
B|MSTR|20260417|10:54:42|S|45.000000|171.680000||
B|NEE|20260417|10:54:42|S|20.000000|90.530000||
B|NFLX|20260417|10:54:42|S|50.000000|98.160000||
B|NVDA|20260417|10:54:42|S|1.000000|200.380000||
B|SQM|20260417|10:54:42|S|5.000000|90.315300||
B|TQQQ|20260417|10:54:42|S|3.000000|58.665000||
B|TQQQ|20260417|10:54:42|S|200.000000|58.660000||
B|TSLL|20260417|10:54:42|S|500.000000|14.199300||
B|TSM|20260417|10:54:42|S|5.000000|370.940000||
B|TWG|20260417|10:54:42|S|4.000000|3.758500||
B|VT|20260417|10:54:42|S|328.000000|151.324800||
B|MSFT|20260417|10:54:43|S|8.000000|428.570000||
B|NVDA|20260417|10:54:43|S|10.000000|200.380000||
B|NVDA|20260417|10:54:43|S|200.000000|200.380000||
B|OPEN|20260417|10:54:43|S|200.000000|5.377100||
B|SMR|20260417|10:54:43|S|100.000000|13.045000||
B|SNOW|20260417|10:54:43|S|5.000000|145.140000||
B|TSLA|20260417|10:54:43|S|1.000000|405.810000||
B|TSLL|20260417|10:54:43|S|30.000000|14.199300||
B|TTD|20260417|10:54:43|S|100.000000|23.335000||
B|WSC|20260417|10:54:43|S|200.000000|20.560000||
B|XLE|20260417|10:54:43|S|5.000000|53.477400||
B|CF|20260417|10:54:44|S|4.000000|110.460000||
B|JEF|20260417|10:54:44|S|200.000000|48.840000||
B|NFLX|20260417|10:54:44|S|14.000000|98.175000||
B|PAVM|20260417|10:54:44|S|1.000000|9.110000||
B|PLTR|20260417|10:54:44|S|100.000000|147.990000||
B|PLTR|20260417|10:54:44|S|200.000000|147.990000||
B|SNDK|20260417|10:54:44|S|20.000000|902.880000||
B|SPYM|20260417|10:54:44|S|43.000000|83.679300||
B|TSLA|20260417|10:54:44|S|3.000000|405.830000||
B|TSLA|20260417|10:54:44|S|50.000000|405.810000||
B|TSLL|20260417|10:54:44|S|100.000000|14.199300||
B|ZS|20260417|10:54:44|S|40.000000|136.842800||
B|NVDA|20260417|10:54:45|S|300.000000|200.355000||
B|NXPI|20260417|10:54:45|S|11.000000|217.040000||
B|QQQ|20260417|10:54:45|S|100.000000|648.895000||
B|QQQM|20260417|10:54:45|S|2.000000|267.179100||
B|SGOV|20260417|10:54:45|S|100.000000|100.565000||
B|SNDK|20260417|10:54:45|S|1.000000|902.880000||
B|SOXS|20260417|10:54:45|S|20.000000|19.185000||
B|TARA|20260417|10:54:45|S|20.000000|5.170000||
B|TSLA|20260417|10:54:45|S|89.000000|405.960000||
B|TSLA|20260417|10:54:45|S|90.000000|405.900000||
B|TSLL|20260417|10:54:45|S|4700.000000|14.205000||
B|TSLL|20260417|10:54:45|S|17003.000000|14.207500||
B|TSLQ|20260417|10:54:45|S|9.000000|19.830000||
B|TSMX|20260417|10:54:45|S|146.000000|67.880000||
B|URTH|20260417|10:54:45|S|7.000000|196.210000||
B|ASTX|20260417|10:54:46|S|100.000000|39.640000||
B|EOSE|20260417|10:54:46|S|20.000000|7.745000||
B|IBRX|20260417|10:54:46|S|42.000000|7.625000||
B|NVDA|20260417|10:54:46|S|100.000000|200.355000||
B|ONDS|20260417|10:54:46|S|30.000000|10.485000||
B|PROP|20260417|10:54:46|S|20.000000|1.240000||
B|QBTS|20260417|10:54:46|S|35.000000|22.230000||
B|SPB|20260417|10:54:46|S|100.000000|84.190000||
B|SRFM|20260417|10:54:46|S|694.000000|1.435000||
B|TSLA|20260417|10:54:46|S|10.000000|405.960000||
B|TSLA|20260417|10:54:46|S|40.000000|405.960000||
B|XOM|20260417|10:54:46|S|100.000000|142.380000||
B|Z|20260417|10:54:46|S|100.000000|46.794300||
B|DDOG|20260417|10:54:47|S|11.000000|125.990000||
B|ETN|20260417|10:54:47|S|320.000000|406.020000||
B|GXO|20260417|10:54:47|S|13.000000|59.520000||
B|MSFT|20260417|10:54:47|S|98.000000|428.550000||
B|SNDK|20260417|10:54:47|S|4.000000|903.240000||
B|TSLA|20260417|10:54:47|S|40.000000|405.910000||
B|TSLA|20260417|10:54:47|S|40.000000|405.920000||
B|TSLA|20260417|10:54:47|S|139.000000|405.920000||
B|CBSE|20260417|10:54:48|S|87.000000|45.670000||
B|IBIT|20260417|10:54:48|S|1100.000000|44.190000||
B|IBIT|20260417|10:54:48|S|1600.000000|44.185000||
B|MSTR|20260417|10:54:48|S|52.000000|171.730000||
B|MSTZ|20260417|10:54:48|S|200.000000|5.850000||
B|NFLX|20260417|10:54:48|S|2.000000|98.205000||
B|NFLX|20260417|10:54:48|S|5.000000|98.175000||
B|NOW|20260417|10:54:48|S|4.000000|98.330000||
B|PLTR|20260417|10:54:48|S|200.000000|148.125000||
B|RF|20260417|10:54:48|S|100.000000|28.360000||
B|SMR|20260417|10:54:48|S|200.000000|13.039900||
B|TSLA|20260417|10:54:48|S|16.000000|405.910000||
B|AMD|20260417|10:54:49|S|20.000000|277.870000||
B|BIRD|20260417|10:54:49|S|81.000000|12.320000||
B|CF|20260417|10:54:49|S|9.000000|110.400000||
B|LEU|20260417|10:54:49|S|1.000000|208.730000||
B|MRNA|20260417|10:54:49|S|3.000000|54.490000||
B|NVDA|20260417|10:54:49|S|0.624300|200.400000||
B|OXY|20260417|10:54:49|S|300.000000|51.980000||
B|QQQI|20260417|10:54:49|S|49.000000|53.909300||
B|TSLL|20260417|10:54:49|S|100.000000|14.205000||
B|VRT|20260417|10:54:49|S|96.000000|305.000000||
B|AMZN|20260417|10:54:50|S|1.000000|255.045000||
B|BOXX|20260417|10:54:50|S|13.000000|116.389200||
B|BOXX|20260417|10:54:50|S|29.000000|116.390000||
B|CAT|20260417|10:54:50|S|15.000000|794.590000||
B|GEMI|20260417|10:54:50|S|100.000000|5.060000||
B|GEMI|20260417|10:54:50|S|138.000000|5.057300||
B|HSAI|20260417|10:54:50|S|20.000000|23.711700||
B|LEN|20260417|10:54:50|S|27.000000|95.100000||
B|LLY|20260417|10:54:50|S|41.000000|928.100000||
B|ORCL|20260417|10:54:50|S|50.000000|180.120000||
B|PLTR|20260417|10:54:50|S|74.000000|148.080000||
B|SGOV|20260417|10:54:50|S|100.000000|100.565000||
B|SMR|20260417|10:54:50|S|5.000000|13.045000||
B|STLA|20260417|10:54:50|S|100.000000|8.720000||
B|VG|20260417|10:54:50|S|1.000000|11.179300||
B|AMD|20260417|10:54:51|S|1.000000|277.860000||
B|MSTZ|20260417|10:54:51|S|2200.000000|5.840000||
B|MU|20260417|10:54:51|S|100.000000|459.390000||
B|RKLZ|20260417|10:54:51|S|100.000000|11.960000||
B|ASTS|20260417|10:54:52|S|7.000000|88.370000||
B|BEAT|20260417|10:54:52|S|100.000000|0.955400||
B|BKKT|20260417|10:54:52|S|100.000000|9.730000||
B|BKKT|20260417|10:54:52|S|900.000000|9.750000||
B|CAR|20260417|10:54:52|S|12.000000|469.080000||
B|CF|20260417|10:54:52|S|5.000000|110.400000||
B|CF|20260417|10:54:52|S|5.000000|110.400000||
B|CLSK|20260417|10:54:52|S|100.000000|12.175000||
B|FPH|20260417|10:54:52|S|52.000000|5.280000||
B|IBIT|20260417|10:54:52|S|79.000000|44.200000||
B|IBM|20260417|10:54:52|S|2.000000|254.516300||
B|MRVL|20260417|10:54:52|S|11.000000|137.385000||
B|NFLX|20260417|10:54:52|S|10.000000|98.209300||
B|TSLA|20260417|10:54:52|S|60.000000|405.950000||
B|AGNC|20260417|10:54:53|S|100.000000|10.810000||
B|BZAI|20260417|10:54:53|S|25.000000|2.300000||
B|DNN|20260417|10:54:53|S|50.000000|4.009300||
B|NEE|20260417|10:54:53|S|29.000000|90.538800||
B|QUBT|20260417|10:54:53|S|80.000000|9.879300||
B|RIOT|20260417|10:54:53|S|30.000000|17.935000||
B|SOUX|20260417|10:54:53|S|50.000000|22.220000||
B|SPXC|20260417|10:54:53|S|1.000000|228.560000||
B|TFC|20260417|10:54:53|S|74.000000|50.322600||
B|TSLA|20260417|10:54:53|S|1.000000|406.090000||
B|TSLA|20260417|10:54:53|S|50.000000|406.070000||
B|TSLQ|20260417|10:54:53|S|8.000000|19.820000||
B|V|20260417|10:54:53|S|3.000000|319.085000||
B|HIMS|20260417|10:54:54|S|69.000000|28.975000||
B|KMB|20260417|10:54:54|S|39.000000|99.900000||
B|NVDA|20260417|10:54:54|S|25.000000|200.310000||
B|ORCL|20260417|10:54:54|S|80.000000|180.060000||
B|OXY|20260417|10:54:54|S|1.000000|51.989300||
B|SES|20260417|10:54:54|S|300.000000|1.235000||
B|SOXX|20260417|10:54:54|S|1.000000|413.687100||
B|TSLA|20260417|10:54:54|S|10.000000|406.011200||
B|TSLA|20260417|10:54:54|S|100.000000|405.900000||
B|TSLA|20260417|10:54:54|S|230.000000|406.025000||
B|TSLL|20260417|10:54:54|S|350.000000|14.215000||
B|UAL|20260417|10:54:54|S|60.000000|105.680000||
B|XTIA|20260417|10:54:54|S|1000.000000|2.465000||
B|DOW|20260417|10:54:55|S|36.000000|34.980000||
B|MARA|20260417|10:54:55|S|10.000000|11.919300||
B|META|20260417|10:54:55|S|10.000000|686.690000||
B|META|20260417|10:54:55|S|24.000000|686.710000||
B|MSTR|20260417|10:54:55|S|11.000000|171.970000||
B|NVDA|20260417|10:54:55|S|1.000000|200.315000||
B|ONDS|20260417|10:54:55|S|120.000000|10.485000||
B|QBTS|20260417|10:54:55|S|100.000000|22.235000||
B|SMR|20260417|10:54:55|S|10.000000|13.030000||
B|SPIR|20260417|10:54:55|S|20.000000|20.620000||
B|TSLA|20260417|10:54:55|S|2.000000|405.890000||
B|TSLA|20260417|10:54:55|S|61.000000|405.930000||
B|CLNN|20260417|10:54:56|S|1.000000|6.580000||
B|MSTR|20260417|10:54:56|S|10.000000|171.950000||
B|NFLX|20260417|10:54:56|E|3.000000|98.215000||
B|OCUL|20260417|10:54:56|S|100.000000|9.189300||
B|PPL|20260417|10:54:56|S|20.000000|38.780700||
B|SMR|20260417|10:54:56|S|5.000000|13.039800||
B|SOFI|20260417|10:54:56|S|100.000000|20.095000||
B|SOFI|20260417|10:54:56|S|800.000000|20.095000||
B|SYM|20260417|10:54:56|S|5.000000|64.480000||
B|TSLL|20260417|10:54:56|S|50.000000|14.210000||
B|ZTS|20260417|10:54:56|S|35.000000|122.119400||
B|MSTR|20260417|10:54:57|S|20.000000|171.960000||
B|MSTR|20260417|10:54:57|S|30.000000|171.960000||
B|NFLX|20260417|10:54:57|S|8.000000|98.215000||
B|OCUL|20260417|10:54:57|S|100.000000|9.189300||
B|OXY|20260417|10:54:57|S|30.000000|51.979300||
B|RKLB|20260417|10:54:57|S|20.000000|86.405000||
B|SGOV|20260417|10:54:57|S|100.000000|100.565000||
B|TQQQ|20260417|10:54:57|S|500.000000|58.670700||
B|COIN|20260417|10:54:58|S|100.000000|214.725000||
B|DASH|20260417|10:54:58|S|20.000000|186.890000||
B|PBM|20260417|10:54:58|S|100.000000|8.690000||
B|SPXL|20260417|10:54:58|S|12.000000|239.571500||
B|SPXL|20260417|10:54:58|S|15.000000|239.581700||
B|TSLA|20260417|10:54:58|S|100.000000|405.800000||
B|ASTS|20260417|10:54:59|S|9.000000|88.371800||
B|CRCL|20260417|10:54:59|S|12.000000|108.630000||
B|IBIT|20260417|10:54:59|S|11.000000|44.200000||
B|LITX|20260417|10:54:59|S|30.000000|43.380000||
B|NFLX|20260417|10:54:59|S|10.000000|98.229300||
B|TSLA|20260417|10:54:59|S|12.000000|405.830000||
B|TSLA|20260417|10:54:59|S|50.000000|405.810000||
B|TSLA|20260417|10:54:59|S|100.000000|405.771500||
B|TSLA|20260417|10:54:59|S|200.000000|405.770000||
B|DE|20260417|10:55:00|S|1.000000|592.041000||
B|ET|20260417|10:55:00|S|35.000000|18.635000||
B|GRAB|20260417|10:55:00|S|26.000000|4.250000||
B|IRDM|20260417|10:55:00|S|10.000000|42.040000||
B|KRE|20260417|10:55:00|S|15.000000|71.245000||
B|MU|20260417|10:55:00|S|50.000000|459.240000||
B|NFLX|20260417|10:55:00|S|7.000000|98.235000||
B|NOK|20260417|10:55:00|S|66.000000|10.225000||
B|PLTR|20260417|10:55:00|S|1.000000|148.151000||
B|SLV|20260417|10:55:00|S|128.000000|74.989300||
B|SPXL|20260417|10:55:00|S|20.000000|239.581700||
B|TQQQ|20260417|10:55:00|S|50.000000|58.670000||
B|TSLL|20260417|10:55:00|S|9300.000000|14.200000||
B|BABA|20260417|10:55:01|S|1.000000|142.935000||
B|MELI|20260417|10:55:01|S|1.000000|1867.840000||
B|MSFT|20260417|10:55:01|S|10.000000|428.585000||
B|MSTR|20260417|10:55:01|S|1.000000|171.930000||
B|MU|20260417|10:55:01|S|33.000000|459.190000||
B|NLR|20260417|10:55:01|S|15.000000|148.670000||
B|OKLO|20260417|10:55:01|S|2.000000|71.580000||
B|ONDS|20260417|10:55:01|S|250.000000|10.480000||
B|OXY|20260417|10:55:01|S|26.000000|51.989000||
B|RDW|20260417|10:55:01|S|100.000000|10.965000||
B|SMH|20260417|10:55:01|S|10.000000|463.033400||
B|TSLA|20260417|10:55:01|S|50.000000|405.890000||
B|TSLA|20260417|10:55:01|S|100.000000|405.925000||
B|TSLR|20260417|10:55:01|S|50.000000|24.199300||
B|WBD|20260417|10:55:01|S|388.000000|27.395000||
B|AAPL|20260417|10:55:02|S|1.000000|270.250000||
B|AR|20260417|10:55:02|S|170.000000|35.369100||
B|ARCC|20260417|10:55:02|S|5.000000|19.139300||
B|AVGO|20260417|10:55:02|S|25.000000|402.900000||
B|BIOX|20260417|10:55:02|S|60.000000|0.647400||
B|COIN|20260417|10:55:02|S|120.000000|214.630000||
B|CRM|20260417|10:55:02|S|8.000000|186.300000||
B|ENPH|20260417|10:55:02|S|100.000000|33.185000||
B|HIMS|20260417|10:55:02|S|300.000000|28.980000||
B|HIMS|20260417|10:55:02|S|900.000000|28.980000||
B|MSFT|20260417|10:55:02|S|60.000000|428.600000||
B|SNDK|20260417|10:55:02|S|4.000000|902.920000||
B|STX|20260417|10:55:02|S|3.000000|545.080000||
B|TSLA|20260417|10:55:02|S|3.000000|405.860000||
B|AVGO|20260417|10:55:03|S|36.000000|403.010000||
B|GLW|20260417|10:55:03|S|5.000000|165.540000||
B|HIMS|20260417|10:55:03|S|300.000000|28.990000||
B|HIMS|20260417|10:55:03|S|3600.000000|28.990000||
B|INTC|20260417|10:55:03|S|15.000000|69.685000||
B|LITX|20260417|10:55:03|E|118.000000|43.272100||
B|LTBR|20260417|10:55:03|S|200.000000|12.940000||
B|META|20260417|10:55:03|S|1.000000|686.460000||
B|MSTR|20260417|10:55:03|S|10.000000|171.905000||
B|MU|20260417|10:55:03|S|10.000000|459.080000||
B|PDD|20260417|10:55:03|S|100.000000|105.785000||
B|SATS|20260417|10:55:03|S|11.000000|135.000000||
B|TSLA|20260417|10:55:03|S|100.000000|405.755000||
B|AAPL|20260417|10:55:04|S|1.000000|270.235000||
B|AAPL|20260417|10:55:04|S|10.000000|270.240000||
B|AMZN|20260417|10:55:04|S|1.000000|254.980000||
B|MSTZ|20260417|10:55:04|S|92.000000|5.830000||
B|NKE|20260417|10:55:04|S|10.000000|46.199300||
B|OKLO|20260417|10:55:04|S|100.000000|71.500000||
B|SMR|20260417|10:55:04|S|4.000000|13.019300||
B|VCR|20260417|10:55:04|S|40.000000|403.360000||
B|Z|20260417|10:55:04|S|5.000000|46.790400||
B|ADBE|20260417|10:55:05|S|10.000000|251.260000||
B|ASML|20260417|10:55:05|S|1.000000|1465.841000||
B|BKKT|20260417|10:55:05|S|20.000000|9.730000||
B|IBIT|20260417|10:55:05|S|92.000000|44.230000||
B|LAC|20260417|10:55:05|S|600.000000|4.995000||
B|MSTR|20260417|10:55:05|S|5.000000|171.920000||
B|NFLX|20260417|10:55:05|S|9.000000|98.205000||
B|OKLO|20260417|10:55:05|S|34.000000|71.470000||
B|RGTI|20260417|10:55:05|S|280.000000|20.030700||
B|SBET|20260417|10:55:05|S|20.000000|8.009300||
B|SGOL|20260417|10:55:05|S|1000.000000|46.445000||
B|SGOV|20260417|10:55:05|S|94.000000|100.565000||
B|SMR|20260417|10:55:05|S|1.000000|12.990000||
B|SMR|20260417|10:55:05|S|1.000000|12.990000||
B|SMR|20260417|10:55:05|S|1.000000|13.000000||
B|SMR|20260417|10:55:05|S|5.000000|12.990000||
B|SMR|20260417|10:55:05|S|5.000000|13.015000||
B|SMR|20260417|10:55:05|S|20.000000|13.000000||
B|TSLA|20260417|10:55:05|S|25.000000|405.740000||
B|TSLA|20260417|10:55:05|S|100.000000|405.721300||
B|VGT|20260417|10:55:05|S|12.000000|806.210000||
B|ZTS|20260417|10:55:05|S|100.000000|121.990000||
B|ASHR|20260417|10:55:06|S|400.000000|34.850000||
B|BZAI|20260417|10:55:06|S|10.000000|2.290000||
B|BZAI|20260417|10:55:06|S|25.000000|2.290000||
B|BZAI|20260417|10:55:06|S|50.000000|2.290000||
B|COIN|20260417|10:55:06|S|60.000000|214.610000||
B|CRCG|20260417|10:55:06|S|2.000000|3.380000||
B|GOOGL|20260417|10:55:06|S|2.000000|337.460000||
B|INTC|20260417|10:55:06|S|5.000000|69.681500||
B|JATT|20260417|10:55:06|S|100.000000|10.030000||
B|KO|20260417|10:55:06|S|1.000000|75.789300||
B|MSTR|20260417|10:55:06|S|100.000000|171.880000||
B|NFLX|20260417|10:55:06|S|50.000000|98.209300||
B|PLTR|20260417|10:55:06|S|200.000000|148.190000||
B|SHW|20260417|10:55:06|S|20.000000|350.057200||
B|SMR|20260417|10:55:06|S|1.000000|12.980000||
B|SMR|20260417|10:55:06|S|5.000000|12.980000||
B|SMR|20260417|10:55:06|S|10.000000|12.980000||
B|SMR|20260417|10:55:06|S|10.000000|12.980000||
B|SMR|20260417|10:55:06|S|15.000000|12.980000||
B|TFC|20260417|10:55:06|S|200.000000|50.340700||
B|TSLA|20260417|10:55:06|S|80.000000|405.715000||
B|VG|20260417|10:55:06|S|100.000000|11.175000||
B|VG|20260417|10:55:06|S|200.000000|11.175000||
B|BBAR|20260417|10:55:07|S|100.000000|16.555000||
B|CRML|20260417|10:55:07|S|100.000000|13.355000||
B|FUTU|20260417|10:55:07|S|11.000000|167.560000||
B|GGAL|20260417|10:55:07|S|4.000000|48.690000||
B|HIMS|20260417|10:55:07|S|70.000000|28.980000||
B|IGV|20260417|10:55:07|S|50.000000|86.365000||
B|MSTR|20260417|10:55:07|S|15.000000|171.915000||
B|MSTR|20260417|10:55:07|S|40.000000|171.885000||
B|SMR|20260417|10:55:07|S|1.000000|12.970000||
B|SMR|20260417|10:55:07|S|1.000000|12.970000||
B|SMR|20260417|10:55:07|S|1.000000|12.970000||
B|SMR|20260417|10:55:07|S|2.000000|12.970000||
B|SMR|20260417|10:55:07|S|5.000000|12.970000||
B|SMR|20260417|10:55:07|S|6.000000|12.970000||
B|SMR|20260417|10:55:07|S|10.000000|12.970000||
B|APP|20260417|10:55:08|S|50.000000|484.580000||
B|BOXX|20260417|10:55:08|S|30.000000|116.390000||
B|RYAAY|20260417|10:55:08|S|100.000000|63.710000||
B|SMR|20260417|10:55:08|S|133.000000|12.970700||
B|SNOW|20260417|10:55:08|S|1.000000|145.095000||
B|SOXX|20260417|10:55:08|S|45.000000|413.532100||
B|TSLA|20260417|10:55:08|S|1.000000|405.523000||
B|TSLA|20260417|10:55:08|S|3.000000|405.550000||
B|TSLG|20260417|10:55:08|S|6000.000000|7.000000||
B|TSLL|20260417|10:55:08|S|3.000000|14.180000||
B|VLTO|20260417|10:55:08|S|20.000000|92.520000||
B|CRWD|20260417|10:55:09|S|5.000000|425.500000||
B|GMAB|20260417|10:55:09|S|60.000000|28.585000||
B|HIMS|20260417|10:55:09|S|10.000000|28.980000||
B|IONQ|20260417|10:55:09|S|100.000000|45.350000||
B|IONQ|20260417|10:55:09|S|800.000000|45.350000||
B|IPX|20260417|10:55:09|S|260.000000|34.320800||
B|KB|20260417|10:55:09|S|10.000000|114.041000||
B|MSFT|20260417|10:55:09|S|20.000000|428.670000||
B|PEP|20260417|10:55:09|S|16.000000|157.660000||
B|BCS|20260417|10:55:10|S|100.000000|24.625000||
B|GRI|20260417|10:55:10|S|38.000000|2.610000||
B|PLTR|20260417|10:55:10|S|100.000000|148.141200||
B|SPRX|20260417|10:55:10|S|200.000000|43.690000||
B|TSLA|20260417|10:55:10|S|100.000000|405.441500||
B|HIMS|20260417|10:55:11|S|130.000000|28.980000||
B|NASA|20260417|10:55:11|S|10.000000|31.545000||
B|NVDA|20260417|10:55:11|S|200.000000|200.300000||
B|ROL|20260417|10:55:11|S|17.000000|55.510000||
B|SCHW|20260417|10:55:11|S|40.000000|92.710000||
B|TSLA|20260417|10:55:11|S|5.000000|405.465000||
B|TSLA|20260417|10:55:11|S|10.000000|405.465000||
B|TSLA|20260417|10:55:11|S|25.000000|405.465000||
B|TSLA|20260417|10:55:11|S|60.000000|405.470000||
B|VRT|20260417|10:55:11|S|1.000000|304.785000||
B|BIZD|20260417|10:55:12|S|200.000000|13.215000||
B|ENSG|20260417|10:55:12|S|4.000000|200.730000||
B|HEI|20260417|10:55:12|S|15.000000|296.439000||
B|MSFT|20260417|10:55:12|S|20.000000|428.748000||
B|SMH|20260417|10:55:12|S|50.000000|463.049500||
B|TLTW|20260417|10:55:12|S|200.000000|22.615000||
B|TSLA|20260417|10:55:12|S|1.000000|405.525000||
B|UVIX|20260417|10:55:12|S|2400.000000|5.615000||
B|ALGM|20260417|10:55:13|S|12.000000|40.040000||
B|AMD|20260417|10:55:13|S|75.000000|277.920000||
B|AMPX|20260417|10:55:13|S|200.000000|19.010000||
B|BOXX|20260417|10:55:13|S|7.000000|116.390000||
B|DIS|20260417|10:55:13|S|15.000000|105.740000||
B|GLW|20260417|10:55:13|S|117.000000|165.590000||
B|GXO|20260417|10:55:13|S|20.000000|59.540000||
B|HIMS|20260417|10:55:13|S|18.000000|28.980000||
B|QCML|20260417|10:55:13|S|46.000000|13.005000||
B|SM|20260417|10:55:13|S|100.000000|25.055000||
B|SOXS|20260417|10:55:13|S|10.000000|19.195000||
B|TFC|20260417|10:55:13|S|100.000000|50.320700||
B|TSLA|20260417|10:55:13|S|12.000000|405.490000||
B|UVIX|20260417|10:55:13|S|3300.000000|5.615000||
B|ADBE|20260417|10:55:14|S|1.000000|251.290000||
B|CRDO|20260417|10:55:14|S|3.000000|153.835000||
B|FNV|20260417|10:55:14|S|2.000000|265.530000||
B|IIPR|20260417|10:55:14|S|100.000000|53.307700||
B|JETS|20260417|10:55:14|S|300.000000|28.675000||
B|JOBY|20260417|10:55:14|S|100.000000|9.815000||
B|MSFT|20260417|10:55:14|S|2.000000|428.730000||
B|MSTR|20260417|10:55:14|S|10.000000|171.645000||
B|NVDA|20260417|10:55:14|S|49.000000|200.295000||
B|ONDS|20260417|10:55:14|S|1000.000000|10.452500||
B|PBR|20260417|10:55:14|S|100.000000|19.865000||
B|RBLX|20260417|10:55:14|S|1.000000|61.740000||
B|SNY|20260417|10:55:14|S|48.000000|48.415000||
B|SOFI|20260417|10:55:14|S|1.000000|20.075000||
B|TSLA|20260417|10:55:14|S|2.000000|405.500000||
B|TSLL|20260417|10:55:14|S|100.000000|14.170000||
B|UBER|20260417|10:55:14|S|200.000000|78.130000||
B|APP|20260417|10:55:15|S|28.000000|484.610000||
B|IONQ|20260417|10:55:15|S|100.000000|45.410000||
B|MSTR|20260417|10:55:15|S|50.000000|171.735000||
B|MSTR|20260417|10:55:15|S|102.000000|171.700000||
B|NFLX|20260417|10:55:15|S|20.000000|98.225000||
B|NFLX|20260417|10:55:15|S|50.000000|98.225000||
B|NKE|20260417|10:55:15|S|1.000000|46.159300||
B|OKLO|20260417|10:55:15|S|100.000000|71.450000||
B|RIG|20260417|10:55:15|S|100.000000|5.905000||
B|RVI|20260417|10:55:15|S|200.000000|25.175000||
B|AMD|20260417|10:55:16|S|100.000000|277.725000||
B|AMSC|20260417|10:55:16|S|100.000000|39.450000||
B|AMSC|20260417|10:55:16|S|284.000000|39.485000||
B|APP|20260417|10:55:16|S|1.000000|484.670000||
B|APP|20260417|10:55:16|S|1.000000|484.731000||
B|CRDO|20260417|10:55:16|S|10.000000|153.640000||
B|DNN|20260417|10:55:16|S|10.000000|3.999300||
B|DOW|20260417|10:55:16|S|28.000000|34.950000||
B|IONQ|20260417|10:55:16|S|134.000000|45.420000||
B|IREN|20260417|10:55:16|S|100.000000|47.970000||
B|MDLZ|20260417|10:55:16|S|1.000000|57.435000||
B|PLTR|20260417|10:55:16|S|10.000000|148.159100||
B|PLTR|20260417|10:55:16|S|400.000000|148.150000||
B|SMR|20260417|10:55:16|S|4.000000|12.980000||
B|SMR|20260417|10:55:16|S|5.000000|12.980000||
B|USAR|20260417|10:55:16|S|500.000000|20.500000||
B|CRDO|20260417|10:55:17|S|3.000000|153.680000||
B|ENPH|20260417|10:55:17|S|100.000000|33.195000||
B|ETN|20260417|10:55:17|S|5.000000|405.951000||
B|INDI|20260417|10:55:17|S|2300.000000|3.385000||
B|IONQ|20260417|10:55:17|S|100.000000|45.410000||
B|IONQ|20260417|10:55:17|S|2000.000000|45.410000||
B|MSTR|20260417|10:55:17|S|20.000000|171.695000||
B|NMAX|20260417|10:55:17|S|100.000000|6.975000||
B|OKLO|20260417|10:55:17|S|5.000000|71.425900||
B|QQQM|20260417|10:55:17|S|1.000000|267.120000||
B|QQQM|20260417|10:55:17|S|1.000000|267.120000||
B|SNDK|20260417|10:55:17|S|4.000000|901.890000||
B|TSM|20260417|10:55:17|S|20.000000|371.005000||
B|AMD|20260417|10:55:18|S|20.000000|277.750000||
B|AMD|20260417|10:55:18|S|75.000000|277.730000||
B|CRM|20260417|10:55:18|S|4.000000|186.328300||
B|ECAT|20260417|10:55:18|S|100.000000|14.685000||
B|IMMP|20260417|10:55:18|S|2000.000000|0.575200||
B|IONQ|20260417|10:55:18|S|178.000000|45.420000||
B|LIFE|20260417|10:55:18|S|100.000000|15.700000||
B|LMND|20260417|10:55:18|S|9.000000|71.460000||
B|OKLO|20260417|10:55:18|S|100.000000|71.450000||
B|PLTR|20260417|10:55:18|S|50.000000|148.180000||
B|SMR|20260417|10:55:18|S|1.000000|12.985000||
B|SMR|20260417|10:55:18|S|40.000000|12.995000||
B|TSLL|20260417|10:55:18|S|5.000000|14.165000||
B|AMAT|20260417|10:55:19|S|3.000000|393.882300||
B|CCJ|20260417|10:55:19|S|7.000000|122.380000||
B|CRM|20260417|10:55:19|S|5.000000|186.328300||
B|IONQ|20260417|10:55:19|S|210.000000|45.430000||
B|MSTR|20260417|10:55:19|S|5.000000|171.490000||
B|MSTZ|20260417|10:55:19|S|100.000000|5.860000||
B|OKLO|20260417|10:55:19|S|47.000000|71.450000||
B|ORCL|20260417|10:55:19|S|82.000000|179.965000||
B|SMR|20260417|10:55:19|S|2.000000|12.980000||
B|SQM|20260417|10:55:19|S|7.000000|90.305800||
B|TSLA|20260417|10:55:19|S|5.000000|405.370300||
B|TSLA|20260417|10:55:19|S|100.000000|405.240000||
B|VOO|20260417|10:55:19|S|17.000000|653.415000||
B|AVGO|20260417|10:55:20|S|160.000000|402.560000||
B|CAR|20260417|10:55:20|S|3.000000|464.000000||
B|DUK|20260417|10:55:20|S|3.000000|126.215000||
B|MSTR|20260417|10:55:20|S|5.000000|171.510000||
B|MSTR|20260417|10:55:20|S|10.000000|171.495000||
B|MSTR|20260417|10:55:20|S|10.000000|171.495000||
B|NFLX|20260417|10:55:20|S|170.000000|98.225000||
B|RELX|20260417|10:55:20|S|200.000000|36.920000||
B|VIST|20260417|10:55:20|S|100.000000|62.660000||
B|VIST|20260417|10:55:20|S|269.000000|62.670000||
B|VOO|20260417|10:55:20|S|5.000000|653.419100||
B|BGC|20260417|10:55:21|S|400.000000|11.815000||
B|BILI|20260417|10:55:21|S|100.000000|25.290000||
B|BXSL|20260417|10:55:21|S|1600.000000|24.877500||
B|DGNX|20260417|10:55:21|S|200.000000|0.507200||
B|LLY|20260417|10:55:21|S|2.000000|928.480000||
B|MSTR|20260417|10:55:21|S|5.000000|171.490000||
B|OKLO|20260417|10:55:21|S|32.000000|71.450000||
B|PDD|20260417|10:55:21|S|15.000000|105.590000||
B|RIG|20260417|10:55:21|S|25.000000|5.900000||
B|TSLA|20260417|10:55:21|S|10.000000|405.180000||
B|TSLA|20260417|10:55:21|S|80.000000|405.190000||
B|TSLA|20260417|10:55:21|S|100.000000|405.165000||
B|TSLL|20260417|10:55:21|S|5.000000|14.158300||
B|AI|20260417|10:55:22|S|500.000000|9.695000||
B|AORT|20260417|10:55:22|S|3.000000|38.050000||
B|CRDO|20260417|10:55:22|S|100.000000|153.680000||
B|IT|20260417|10:55:22|S|1.000000|157.640000||
B|NFLX|20260417|10:55:22|S|50.000000|98.228300||
B|PPIH|20260417|10:55:22|S|50.000000|31.125000||
B|RSP|20260417|10:55:22|S|5.000000|203.679300||
B|SMR|20260417|10:55:22|S|3.000000|12.975000||
B|SOXL|20260417|10:55:22|S|20.000000|93.135000||
B|SOXL|20260417|10:55:22|S|30.000000|93.152200||
B|TDW|20260417|10:55:22|S|52.000000|83.070000||
B|WDC|20260417|10:55:22|S|100.000000|370.420000||
B|CRCG|20260417|10:55:23|S|600.000000|3.390000||
B|CVX|20260417|10:55:23|S|10.000000|178.043200||
B|MSTR|20260417|10:55:23|S|4.000000|171.465000||
B|MSTR|20260417|10:55:23|S|6.000000|171.480000||
B|MU|20260417|10:55:23|S|2.000000|458.200000||
B|ORCL|20260417|10:55:23|S|5.000000|179.990000||
B|ORCL|20260417|10:55:23|S|5.000000|179.998000||
B|QQQ|20260417|10:55:23|S|40.000000|648.685000||
B|AIXI|20260417|10:55:24|S|200.000000|0.775600||
B|AIXI|20260417|10:55:24|S|2000.000000|0.775900||
B|BZAI|20260417|10:55:24|S|50.000000|2.280000||
B|COHR|20260417|10:55:24|S|50.000000|335.780000||
B|LEU|20260417|10:55:24|S|2.000000|208.075200||
B|LHX|20260417|10:55:24|S|1.000000|355.376400||
B|NFLX|20260417|10:55:24|S|100.000000|98.245000||
B|SCHW|20260417|10:55:24|S|100.000000|92.700000||
B|SMR|20260417|10:55:24|S|2.000000|12.960000||
B|SPY|20260417|10:55:24|S|13.000000|710.640000||
B|TMF|20260417|10:55:24|S|9.000000|36.839300||
B|TSLA|20260417|10:55:24|S|20.000000|405.120000||
B|TSLA|20260417|10:55:24|S|40.000000|405.120000||
B|TSLA|20260417|10:55:24|S|100.000000|405.095000||
B|VYM|20260417|10:55:24|S|9.000000|154.985000||
B|AMD|20260417|10:55:25|S|20.000000|277.500000||
B|AR|20260417|10:55:25|S|100.000000|35.340000||
B|LGIH|20260417|10:55:25|S|1.000000|43.090000||
B|NFLX|20260417|10:55:25|S|3.000000|98.240000||
B|OKLO|20260417|10:55:25|S|71.000000|71.440000||
B|ONDS|20260417|10:55:25|S|10.000000|10.450700||
B|QBTS|20260417|10:55:25|S|2772.000000|22.240000||
B|QQQ|20260417|10:55:25|S|20.000000|648.580700||
B|TSLA|20260417|10:55:25|S|50.000000|405.020000||
B|TSLL|20260417|10:55:25|S|15.000000|14.147500||
B|UGL|20260417|10:55:25|S|9.000000|66.269300||
B|VXX|20260417|10:55:25|S|186.000000|28.939300||
B|ADI|20260417|10:55:26|S|9.000000|368.210000||
B|COIN|20260417|10:55:26|S|10.000000|214.200000||
B|COKE|20260417|10:55:26|S|5.000000|187.860400||
B|CRCG|20260417|10:55:26|S|100.000000|3.380000||
B|FCX|20260417|10:55:26|S|20.000000|70.279300||
B|KNTK|20260417|10:55:26|S|20.000000|45.870000||
B|MRVL|20260417|10:55:26|S|200.000000|137.240000||
B|MSFT|20260417|10:55:26|S|3.000000|428.688600||
B|MSFT|20260417|10:55:26|S|10.000000|428.688600||
B|MSTR|20260417|10:55:26|S|10.000000|171.460000||
B|NVDA|20260417|10:55:26|S|300.000000|200.070000||
B|PLTR|20260417|10:55:26|S|5.000000|148.160000||
B|SOXL|20260417|10:55:26|S|1.000000|93.059100||
B|SOXL|20260417|10:55:26|S|160.000000|93.040900||
B|UBER|20260417|10:55:26|S|50.000000|78.119100||
B|XBI|20260417|10:55:26|S|100.000000|138.230000||
B|ARQQ|20260417|10:55:27|S|400.000000|16.660000||
B|FSLY|20260417|10:55:27|S|100.000000|24.220000||
B|HIMS|20260417|10:55:27|S|100.000000|28.965000||
B|LMT|20260417|10:55:27|S|5.000000|603.520000||
B|LULU|20260417|10:55:27|S|5.000000|167.910000||
B|MSFT|20260417|10:55:27|S|1.000000|428.728300||
B|ORCL|20260417|10:55:27|S|100.000000|179.937000||
B|OXY|20260417|10:55:27|S|300.000000|52.055800||
B|PHM|20260417|10:55:27|S|10.000000|128.290000||
B|SQQQ|20260417|10:55:27|S|201.000000|56.422500||
B|ANET|20260417|10:55:28|S|20.000000|162.435000||
B|CAR|20260417|10:55:28|S|20.000000|466.540000||
B|HOOD|20260417|10:55:28|S|100.000000|92.730000||
B|NAVN|20260417|10:55:28|S|50.000000|15.130000||
B|NFLX|20260417|10:55:28|S|130.000000|98.239300||
B|PNC|20260417|10:55:28|S|1.000000|223.990000||
B|SOXL|20260417|10:55:28|S|300.000000|93.127400||
B|SOXS|20260417|10:55:28|S|300.000000|19.245000||
B|TEAM|20260417|10:55:28|S|30.000000|67.180000||
B|TSLA|20260417|10:55:28|S|100.000000|405.150000||
B|VG|20260417|10:55:28|S|30.000000|11.155000||
B|Z|20260417|10:55:28|S|100.000000|46.786500||
B|ZTO|20260417|10:55:28|S|100.000000|24.910000||
B|AMD|20260417|10:55:29|S|18.000000|277.570000||
B|AMD|20260417|10:55:29|S|18.000000|277.572300||
B|ERIC|20260417|10:55:29|S|100.000000|11.335000||
B|HYG|20260417|10:55:29|S|3876.000000|80.735000||
B|PLTR|20260417|10:55:29|S|6.000000|148.160000||
B|SNDK|20260417|10:55:29|S|60.000000|900.990000||
B|TSLA|20260417|10:55:29|S|200.000000|405.190000||
B|VEEV|20260417|10:55:29|S|20.000000|171.102800||
B|BMEZ|20260417|10:55:30|S|100.000000|14.650000||
B|DVLT|20260417|10:55:30|S|50.000000|0.775200||
B|KMX|20260417|10:55:30|S|34.000000|42.110000||
B|LAES|20260417|10:55:30|S|5.000000|2.785000||
B|MARA|20260417|10:55:30|S|30.000000|11.905000||
B|OKLO|20260417|10:55:30|S|5.000000|71.340000||
B|OXY|20260417|10:55:30|S|200.000000|52.039300||
B|PLTR|20260417|10:55:30|S|37.000000|148.145000||
B|SMR|20260417|10:55:30|S|1.000000|12.950000||
B|TME|20260417|10:55:30|S|60.000000|10.095000||
B|TSDD|20260417|10:55:30|S|1052.000000|8.459300||
B|TSLA|20260417|10:55:30|S|30.000000|405.050000||
B|TSLL|20260417|10:55:30|S|353.000000|14.155000||
B|YANG|20260417|10:55:30|S|20.000000|25.095000||
B|BMNR|20260417|10:55:31|S|50.000000|23.925000||
B|BZAI|20260417|10:55:31|S|1000.000000|2.275000||
B|MSFT|20260417|10:55:31|S|20.000000|428.690000||
B|MSTZ|20260417|10:55:31|S|600.000000|5.900000||
B|MSTZ|20260417|10:55:31|S|658.000000|5.899400||
B|MSTZ|20260417|10:55:31|S|1600.000000|5.900000||
B|MSTZ|20260417|10:55:31|S|2300.000000|5.900000||
B|NIO|20260417|10:55:31|S|600.000000|6.897500||
B|NVDA|20260417|10:55:31|S|100.000000|200.160700||
B|STRK|20260417|10:55:31|S|100.000000|76.650000||
B|ARBK|20260417|10:55:32|S|39.000000|2.990000||
B|FBTC|20260417|10:55:32|S|300.000000|67.815000||
B|GLW|20260417|10:55:32|S|10.000000|165.430000||
B|GRAB|20260417|10:55:32|S|25.000000|4.250000||
B|MELI|20260417|10:55:32|S|3.000000|1867.280000||
B|MVLL|20260417|10:55:32|S|4.000000|48.564700||
B|MVLL|20260417|10:55:32|S|21.000000|48.570000||
B|PKE|20260417|10:55:32|S|10.000000|34.230000||
B|SMR|20260417|10:55:32|S|5.000000|12.940000||
B|HIMS|20260417|10:55:33|S|100.000000|28.955000||
B|LAES|20260417|10:55:33|S|4.000000|2.780000||
B|LAES|20260417|10:55:33|S|5.000000|2.780000||
B|LAES|20260417|10:55:33|S|7.000000|2.780000||
B|LAES|20260417|10:55:33|S|15.000000|2.780000||
B|LAES|20260417|10:55:33|S|23.000000|2.780000||
B|LAES|20260417|10:55:33|S|29.000000|2.780000||
B|MRLN|20260417|10:55:33|S|300.000000|13.395000||
B|MSTR|20260417|10:55:33|S|10.000000|171.320000||
B|MSTU|20260417|10:55:33|S|198.000000|7.635000||
B|NIO|20260417|10:55:33|S|17.000000|6.900000||
B|PLTR|20260417|10:55:33|S|100.000000|148.180000||
B|SMR|20260417|10:55:33|S|10.000000|12.940000||
B|SNDK|20260417|10:55:33|S|7.000000|900.680000||
B|TSLA|20260417|10:55:33|S|4.000000|405.100000||
B|TSLA|20260417|10:55:33|S|200.000000|405.030000||
B|TSLA|20260417|10:55:33|S|200.000000|405.170000||
B|TSLA|20260417|10:55:33|S|2000.000000|405.190000||
B|USO|20260417|10:55:33|S|133.000000|110.990000||
B|VXX|20260417|10:55:33|S|400.000000|28.935000||
B|AA|20260417|10:55:34|E|8.000000|65.480000||
B|ANET|20260417|10:55:34|S|21.000000|162.370000||
B|BABA|20260417|10:55:34|S|100.000000|142.735000||
B|INSW|20260417|10:55:34|S|20.000000|77.310000||
B|MSTR|20260417|10:55:34|S|50.000000|171.300000||
B|MU|20260417|10:55:34|S|38.000000|458.085000||
B|OKLO|20260417|10:55:34|S|7.000000|71.190000||
B|ORCL|20260417|10:55:34|S|40.000000|179.850000||
B|SNDK|20260417|10:55:34|S|21.000000|900.660000||
B|TSM|20260417|10:55:34|S|9.000000|370.743300||
B|TSM|20260417|10:55:34|S|81.000000|370.740000||
B|XLE|20260417|10:55:34|S|100.000000|53.475000||
B|AGNC|20260417|10:55:35|S|18.000000|10.800000||
B|ALOY|20260417|10:55:35|S|100.000000|11.895000||
B|AMZN|20260417|10:55:35|S|20.000000|254.875000||
B|ASML|20260417|10:55:35|S|10.000000|1465.821000||
B|IBIT|20260417|10:55:35|S|100.000000|44.165000||
B|MSFU|20260417|10:55:35|S|300.000000|30.565000||
B|MU|20260417|10:55:35|S|10.000000|457.740000||
B|NFLX|20260417|10:55:35|E|35.000000|98.275000||
B|ONDS|20260417|10:55:35|S|50.000000|10.435000||
B|ORCL|20260417|10:55:35|S|30.000000|179.860000||
B|RKLB|20260417|10:55:35|S|450.000000|86.150000||
B|SNDK|20260417|10:55:35|S|10.000000|900.750000||
B|SOXL|20260417|10:55:35|S|30.000000|93.044900||
B|TSLA|20260417|10:55:35|S|39.000000|405.040000||
B|TSLA|20260417|10:55:35|S|50.000000|405.000000||
B|TSLA|20260417|10:55:35|S|561.000000|405.040000||
B|CTVA|20260417|10:55:36|S|20.000000|79.580000||
B|FLS|20260417|10:55:36|S|3.000000|84.210000||
B|FLY|20260417|10:55:36|S|100.000000|45.085000||
B|HIMS|20260417|10:55:36|S|930.000000|28.960000||
B|MU|20260417|10:55:36|S|279.000000|457.920000||
B|NKE|20260417|10:55:36|S|1.000000|46.139300||
B|OKLO|20260417|10:55:36|S|43.000000|71.180000||
B|RKLB|20260417|10:55:36|S|300.000000|86.120000||
B|SGOV|20260417|10:55:36|S|500.000000|100.570000||
B|SIRI|20260417|10:55:36|S|100.000000|25.360000||
B|SOFI|20260417|10:55:36|S|5.000000|20.045000||
B|SOXL|20260417|10:55:36|S|100.000000|93.040000||
B|TSLA|20260417|10:55:36|S|40.000000|404.970000||
B|ZS|20260417|10:55:36|S|40.000000|136.811800||
B|ASML|20260417|10:55:37|S|50.000000|1465.801000||
B|AVGO|20260417|10:55:37|S|74.000000|402.170000||
B|BE|20260417|10:55:37|S|10.000000|203.620000||
B|CRCL|20260417|10:55:37|S|200.000000|108.395000||
B|IONQ|20260417|10:55:37|S|1.000000|45.300000||
B|MU|20260417|10:55:37|S|1.000000|457.850000||
B|OKLO|20260417|10:55:37|S|30.000000|71.150000||
B|T|20260417|10:55:37|S|1.000000|26.445000||
B|TEM|20260417|10:55:37|S|1.000000|56.885000||
B|AMD|20260417|10:55:38|S|50.000000|277.590000||
B|AVGO|20260417|10:55:38|S|3.000000|402.210000||
B|BLNK|20260417|10:55:38|S|100.000000|0.723900||
B|BZAI|20260417|10:55:38|S|1.000000|2.275000||
B|MU|20260417|10:55:38|S|5.000000|457.920000||
B|RGTI|20260417|10:55:38|S|100.000000|19.920000||
B|RGTI|20260417|10:55:38|S|700.000000|19.925000||
B|TQQQ|20260417|10:55:38|S|27.000000|58.570000||
B|WDC|20260417|10:55:38|S|1.000000|370.080000||
B|ZS|20260417|10:55:38|S|4.000000|136.611700||
B|ASM|20260417|10:55:39|S|20.000000|7.959300||
B|BYND|20260417|10:55:39|S|8.000000|0.897900||
B|CRDO|20260417|10:55:39|S|2.000000|153.370000||
B|CRDO|20260417|10:55:39|S|48.000000|153.379000||
B|DRI|20260417|10:55:39|S|300.000000|202.890000||
B|DRI|20260417|10:55:39|S|600.000000|202.925000||
B|MSFT|20260417|10:55:39|S|1.000000|428.560000||
B|NOK|20260417|10:55:39|S|100.000000|10.215000||
B|ORCL|20260417|10:55:39|S|50.000000|179.845000||
B|ORCL|20260417|10:55:39|S|100.000000|179.866600||
B|RKLB|20260417|10:55:39|S|100.000000|86.130000||
B|SMR|20260417|10:55:39|S|1.000000|12.935000||
B|TQQQ|20260417|10:55:39|S|100.000000|58.570000||
B|TSLA|20260417|10:55:39|S|25.000000|404.810000||
B|ZS|20260417|10:55:39|S|2.000000|136.707500||
B|BRK/B|20260417|10:55:40|S|2.000000|477.750000||
B|GDXU|20260417|10:55:40|S|10.000000|272.440000||
B|LION|20260417|10:55:40|S|100.000000|11.840000||
B|MELI|20260417|10:55:40|S|1.000000|1867.300000||
B|MU|20260417|10:55:40|S|4.000000|457.880000||
B|NVDA|20260417|10:55:40|S|20.000000|200.151000||
B|NVDA|20260417|10:55:40|S|120.000000|200.151000||
B|O|20260417|10:55:40|S|5.000000|64.885000||
B|SMH|20260417|10:55:40|S|40.000000|462.675000||
B|SQM|20260417|10:55:40|S|44.000000|90.286000||
B|SQM|20260417|10:55:40|S|45.000000|90.290000||
B|TSLL|20260417|10:55:40|S|9900.000000|14.125000||
B|YANG|20260417|10:55:40|S|10.000000|25.091300||
B|ZSL|20260417|10:55:40|S|100.000000|18.070000||
B|CIEN|20260417|10:55:41|S|40.000000|499.420000||
B|HIMS|20260417|10:55:41|S|100.000000|28.955000||
B|HIMZ|20260417|10:55:41|S|59.000000|42.170000||
B|ONDS|20260417|10:55:41|S|15.000000|10.435000||
B|TSLA|20260417|10:55:41|S|45.000000|404.740000||
B|UVV|20260417|10:55:41|S|100.000000|52.355000||
B|VICI|20260417|10:55:41|S|100.000000|28.645000||
B|W|20260417|10:55:41|S|20.000000|85.415300||
B|AMD|20260417|10:55:42|S|4.000000|277.550000||
B|BMNU|20260417|10:55:42|S|1.000000|2.490000||
B|BMNU|20260417|10:55:42|S|10.000000|2.490000||
B|EFOI|20260417|10:55:42|S|1.000000|6.810000||
B|MOB|20260417|10:55:42|S|200.000000|4.965000||
B|NFLX|20260417|10:55:42|S|40.000000|98.295000||
B|QQQ|20260417|10:55:42|S|200.000000|648.430700||
B|RF|20260417|10:55:42|S|20.000000|28.315000||
B|SBRA|20260417|10:55:42|S|100.000000|20.595000||
B|TM|20260417|10:55:42|S|10.000000|218.900000||
B|TSLA|20260417|10:55:42|S|2.000000|404.820000||
B|TSLA|20260417|10:55:42|S|3.000000|404.840000||
B|TSLA|20260417|10:55:42|S|10.000000|404.680000||
B|TSLA|20260417|10:55:42|S|120.000000|404.790000||
B|BUSE|20260417|10:55:43|S|100.000000|27.150000||
B|DXYZ|20260417|10:55:43|S|20.000000|29.620000||
B|MDB|20260417|10:55:43|S|80.000000|250.990000||
B|MSTX|20260417|10:55:43|S|10.000000|35.020000||
B|MUU|20260417|10:55:43|S|2.000000|214.980000||
B|NFLX|20260417|10:55:43|S|5.000000|98.295000||
B|TNA|20260417|10:55:43|S|100.000000|60.575000||
B|TQQQ|20260417|10:55:43|S|26.000000|58.525000||
B|TSLA|20260417|10:55:43|S|2.000000|404.670000||
B|TSLA|20260417|10:55:43|S|40.000000|404.650000||
B|TSLA|20260417|10:55:43|S|79.000000|404.651400||
B|Z|20260417|10:55:43|S|11.000000|46.785300||
B|AEHR|20260417|10:55:44|S|600.000000|81.950000||
B|AXTI|20260417|10:55:44|S|95.000000|78.840000||
B|BEAM|20260417|10:55:44|S|20.000000|31.840000||
B|CRWV|20260417|10:55:44|S|700.000000|117.600000||
B|IONQ|20260417|10:55:44|S|162.000000|45.260000||
B|KMB|20260417|10:55:44|S|3.000000|99.950000||
B|MSTR|20260417|10:55:44|S|4.000000|171.010000||
B|OKLO|20260417|10:55:44|S|100.000000|71.030000||
B|RF|20260417|10:55:44|S|100.000000|28.300000||
B|SGOV|20260417|10:55:44|S|17.000000|100.570000||
B|SMR|20260417|10:55:44|S|1.000000|12.925000||
B|SMR|20260417|10:55:44|S|90.000000|12.920000||
B|TQQQ|20260417|10:55:44|S|15.000000|58.530700||
B|TSLA|20260417|10:55:44|S|586.000000|404.670000||
B|UVIX|20260417|10:55:44|S|25.000000|5.625000||
B|ADBE|20260417|10:55:45|S|2.000000|251.260000||
B|AMD|20260417|10:55:45|S|30.000000|277.570000||
B|DXYZ|20260417|10:55:45|S|6.000000|29.590000||
B|EVGO|20260417|10:55:45|S|10.000000|2.280000||
B|IONQ|20260417|10:55:45|S|100.000000|45.260000||
B|MSTR|20260417|10:55:45|S|0.646400|170.920000||
B|NIO|20260417|10:55:45|S|4300.000000|6.895000||
B|NVDA|20260417|10:55:45|S|5.000000|200.075000||
B|QBTZ|20260417|10:55:45|S|200.000000|14.860000||
B|RKLB|20260417|10:55:45|S|30.000000|86.105000||
B|SMR|20260417|10:55:45|S|5.000000|12.910000||
B|TQQQ|20260417|10:55:45|S|200.000000|58.530700||
B|VERI|20260417|10:55:45|S|400.000000|2.255000||
B|XOM|20260417|10:55:45|S|25.000000|142.360000||
B|AR|20260417|10:55:46|S|3.000000|35.335000||
B|AR|20260417|10:55:46|S|10.000000|35.335000||
B|EVTL|20260417|10:55:46|S|100.000000|3.039300||
B|GEMI|20260417|10:55:46|S|22.000000|5.045000||
B|HOOD|20260417|10:55:46|S|1.000000|92.535000||
B|MARA|20260417|10:55:46|S|15.000000|11.869300||
B|MSTR|20260417|10:55:46|S|24.000000|170.950000||
B|MU|20260417|10:55:46|S|5.000000|457.650000||
B|NOW|20260417|10:55:46|S|27.000000|98.210000||
B|PINS|20260417|10:55:46|S|100.000000|20.330000||
B|SHY|20260417|10:55:46|S|85.000000|82.649300||
B|SNDK|20260417|10:55:46|S|5.000000|899.890000||
B|ACHR|20260417|10:55:47|S|500.000000|6.415000||
B|BABA|20260417|10:55:47|S|87.000000|142.690000||
B|GPGI|20260417|10:55:47|S|20.000000|16.810000||
B|IONQ|20260417|10:55:47|S|50.000000|45.230000||
B|LAES|20260417|10:55:47|S|2.000000|2.770000||
B|LAES|20260417|10:55:47|S|2.000000|2.770000||
B|NFLX|20260417|10:55:47|S|1.000000|98.259300||
B|NFLX|20260417|10:55:47|S|5.000000|98.275000||
B|NVDA|20260417|10:55:47|S|266.000000|200.070600||
B|OILU|20260417|10:55:47|S|100.000000|36.220000||
B|OPEN|20260417|10:55:47|S|100.000000|5.375000||
B|PG|20260417|10:55:47|S|5.000000|147.220000||
B|TSLA|20260417|10:55:47|S|21.000000|404.582700||
B|TSLA|20260417|10:55:47|S|24.000000|404.600000||
B|TSLA|20260417|10:55:47|S|50.000000|404.630000||
B|TSLA|20260417|10:55:47|S|200.000000|404.610000||
B|TSLA|20260417|10:55:47|S|576.000000|404.580000||
B|TSLQ|20260417|10:55:47|S|100.000000|19.990000||
B|AMZN|20260417|10:55:48|S|1.000000|254.794800||
B|AVAV|20260417|10:55:48|S|30.000000|200.040000||
B|CCL|20260417|10:55:48|S|113.000000|29.950000||
B|DVN|20260417|10:55:48|S|84.000000|42.007700||
B|IRDM|20260417|10:55:48|S|20.000000|41.940000||
B|OPEN|20260417|10:55:48|S|100.000000|5.380000||
B|TSLA|20260417|10:55:48|S|29.000000|404.470000||
B|TSLA|20260417|10:55:48|S|51.000000|404.490000||
B|ZETA|20260417|10:55:48|S|20.000000|18.320700||
B|AAPL|20260417|10:55:49|S|200.000000|269.840000||
B|ALAB|20260417|10:55:49|S|20.000000|167.546200||
B|FLR|20260417|10:55:49|S|100.000000|49.080000||
B|HOWL|20260417|10:55:49|S|100.000000|0.919700||
B|IGV|20260417|10:55:49|S|30.000000|86.309300||
B|M|20260417|10:55:49|S|20.000000|19.510000||
B|OKLO|20260417|10:55:49|S|90.000000|71.030000||
B|PFLT|20260417|10:55:49|S|3.000000|8.905000||
B|PLUG|20260417|10:55:49|S|2000.000000|2.885000||
B|PYLD|20260417|10:55:49|S|137.000000|26.625000||
B|SMR|20260417|10:55:49|S|1.000000|12.900000||
B|SMR|20260417|10:55:49|S|1.000000|12.900000||
B|SMR|20260417|10:55:49|S|1.000000|12.900000||
B|SMR|20260417|10:55:49|S|5.000000|12.900000||
B|TSLA|20260417|10:55:49|S|5.000000|404.470000||
B|TSLA|20260417|10:55:49|S|5.000000|404.540000||
B|TSLA|20260417|10:55:49|S|46.000000|404.500000||
B|TSLA|20260417|10:55:49|S|80.000000|404.480000||
B|TSLA|20260417|10:55:49|S|120.000000|404.480000||
B|TSLA|20260417|10:55:49|S|200.000000|404.500000||
B|TSLA|20260417|10:55:49|S|595.000000|404.470000||
B|UBER|20260417|10:55:49|S|163.000000|78.099300||
B|BBD|20260417|10:55:50|S|217.000000|4.230000||
B|BULL|20260417|10:55:50|S|3.000000|6.605000||
B|CCO|20260417|10:55:50|S|19.000000|2.390000||
B|HUT|20260417|10:55:50|S|222.000000|73.022700||
B|LAES|20260417|10:55:50|S|13.000000|2.760000||
B|MSTR|20260417|10:55:50|S|20.000000|170.735000||
B|NAKA|20260417|10:55:50|S|2000.000000|0.260900||
B|NFLU|20260417|10:55:50|S|600.000000|32.815000||
B|PL|20260417|10:55:50|S|50.000000|38.957800||
B|SLV|20260417|10:55:50|S|81.000000|74.917400||
B|SMR|20260417|10:55:50|S|1.000000|12.890000||
B|SPY|20260417|10:55:50|S|6.000000|710.325000||
B|VXUS|20260417|10:55:50|S|60.000000|84.249300||
B|AMD|20260417|10:55:51|S|303.000000|277.340000||
B|CLF|20260417|10:55:51|S|504.000000|9.905000||
B|F|20260417|10:55:51|S|389.000000|12.980000||
B|GILT|20260417|10:55:51|S|13.000000|19.050000||
B|GLW|20260417|10:55:51|S|12.000000|165.060000||
B|NFLX|20260417|10:55:51|S|1.000000|98.227700||
B|SMCI|20260417|10:55:51|S|25.000000|28.650000||
B|SOXL|20260417|10:55:51|S|92.000000|92.930000||
B|TSLA|20260417|10:55:51|S|50.000000|404.345000||
B|TSLA|20260417|10:55:51|S|100.000000|404.360000||
B|ZS|20260417|10:55:51|S|50.000000|136.500000||
B|ASTS|20260417|10:55:52|S|20.000000|87.830000||
B|AVGO|20260417|10:55:52|S|10.000000|402.000000||
B|BSY|20260417|10:55:52|S|200.000000|35.450000||
B|CONL|20260417|10:55:52|S|400.000000|10.240000||
B|DAR|20260417|10:55:52|S|30.000000|56.800000||
B|EVTL|20260417|10:55:52|S|100.000000|3.039300||
B|IMMP|20260417|10:55:52|S|1800.000000|0.577000||
B|INTC|20260417|10:55:52|S|1.000000|69.585000||
B|LULU|20260417|10:55:52|S|20.000000|167.940000||
B|MSTR|20260417|10:55:52|S|18.000000|170.840000||
B|MSTR|20260417|10:55:52|S|200.000000|170.810000||
B|MU|20260417|10:55:52|S|10.000000|457.740000||
B|SCHB|20260417|10:55:52|S|22.000000|27.455000||
B|SLV|20260417|10:55:52|S|100.000000|74.900000||
B|SOXL|20260417|10:55:52|S|10.000000|92.939100||
B|SQM|20260417|10:55:52|S|9.000000|90.170000||
B|TSLA|20260417|10:55:52|S|1.000000|404.365000||
B|TSLL|20260417|10:55:52|S|100.000000|14.109300||
B|VXX|20260417|10:55:52|S|100.000000|28.950000||
B|DOW|20260417|10:55:53|S|28.000000|34.885000||
B|MSFT|20260417|10:55:53|S|10.000000|428.560000||
B|PBR|20260417|10:55:53|S|100.000000|19.875000||
B|SMR|20260417|10:55:53|S|10.000000|12.895000||
B|TQQQ|20260417|10:55:53|S|50.000000|58.490000||
B|TQQQ|20260417|10:55:53|S|100.000000|58.485000||
B|TSLA|20260417|10:55:53|S|10.000000|404.425000||
B|TSLA|20260417|10:55:53|S|300.000000|404.355000||
B|TSLQ|20260417|10:55:53|S|30.000000|20.010000||
B|UROY|20260417|10:55:53|S|500.000000|3.775000||
B|APTV|20260417|10:55:54|S|3.000000|61.420000||
B|ASTS|20260417|10:55:54|S|100.000000|87.780000||
B|BITU|20260417|10:55:54|S|52.000000|15.165000||
B|CIFR|20260417|10:55:54|S|300.000000|17.335000||
B|CNX|20260417|10:55:54|S|100.000000|37.749300||
B|MSFT|20260417|10:55:54|S|1.000000|428.550000||
B|RDW|20260417|10:55:54|S|290.000000|10.865000||
B|RKLB|20260417|10:55:54|S|100.000000|86.040000||
B|SGI|20260417|10:55:54|S|15.000000|86.090000||
B|SNDK|20260417|10:55:54|S|55.000000|899.090000||
B|SNDK|20260417|10:55:54|S|99.000000|899.785000||
B|SOXL|20260417|10:55:54|S|200.000000|92.860000||
B|TQQQ|20260417|10:55:54|S|756.000000|58.465000||
B|TSLA|20260417|10:55:54|S|0.579800|404.390000||
B|TSLA|20260417|10:55:54|S|25.000000|404.351400||
B|WULF|20260417|10:55:54|S|206.000000|19.550000||
B|AAPL|20260417|10:55:55|S|4.000000|269.810000||
B|CF|20260417|10:55:55|S|20.000000|110.720000||
B|IBIT|20260417|10:55:55|S|25.000000|44.130000||
B|LITE|20260417|10:55:55|S|1.000000|869.250000||
B|NEE|20260417|10:55:55|S|10.000000|90.579300||
B|RGTI|20260417|10:55:55|S|504.000000|19.850700||
B|RKLB|20260417|10:55:55|S|30.000000|86.030000||
B|SMR|20260417|10:55:55|S|4.000000|12.880000||
B|SMR|20260417|10:55:55|S|5.000000|12.880000||
B|SMR|20260417|10:55:55|S|5.000000|12.880000||
B|SMR|20260417|10:55:55|S|10.000000|12.880000||
B|SNDK|20260417|10:55:55|S|4.000000|899.780000||
B|SNDK|20260417|10:55:55|S|90.000000|899.510000||
B|TQQQ|20260417|10:55:55|S|8.000000|58.455000||
B|TQQQ|20260417|10:55:55|S|150.000000|58.457500||
B|TSLA|20260417|10:55:55|S|70.000000|404.368700||
B|AMZN|20260417|10:55:56|S|1.000000|254.669000||
B|CRM|20260417|10:55:56|S|100.000000|186.290000||
B|FCX|20260417|10:55:56|S|300.000000|70.189100||
B|JEPQ|20260417|10:55:56|S|188.000000|58.629300||
B|LPTH|20260417|10:55:56|S|250.000000|15.298500||
B|MSFT|20260417|10:55:56|S|80.000000|428.500000||
B|MU|20260417|10:55:56|S|15.000000|457.480000||
B|NVDA|20260417|10:55:56|S|50.000000|200.050000||
B|NVO|20260417|10:55:56|S|10.000000|41.027500||
B|NVT|20260417|10:55:56|S|43.000000|133.760000||
B|PL|20260417|10:55:56|S|74.000000|38.955000||
B|PLTR|20260417|10:55:56|S|25.000000|148.044800||
B|SNDK|20260417|10:55:56|S|6.000000|899.790000||
B|TSLA|20260417|10:55:56|S|3.000000|404.320000||
B|XOM|20260417|10:55:56|S|46.000000|142.531400||
B|ABRpE|20260417|10:55:57|S|100.000000|16.890000||
B|CRM|20260417|10:55:57|S|20.000000|186.298000||
B|ENPH|20260417|10:55:57|S|110.000000|33.040000||
B|LAC|20260417|10:55:57|S|1000.000000|4.980000||
B|MU|20260417|10:55:57|S|24.000000|457.420000||
B|RKT|20260417|10:55:57|S|1000.000000|16.890000||
B|SOFI|20260417|10:55:57|S|5.000000|20.015000||
B|VG|20260417|10:55:57|S|1.000000|11.199300||
B|VIV|20260417|10:55:57|S|70.000000|16.455000||
B|ARKK|20260417|10:55:58|S|100.000000|80.225000||
B|ASG|20260417|10:55:58|S|144.000000|5.165000||
B|ASG|20260417|10:55:58|S|2400.000000|5.170000||
B|DE|20260417|10:55:58|S|74.000000|590.800000||
B|EFSI|20260417|10:55:58|S|100.000000|38.920000||
B|IREN|20260417|10:55:58|S|100.000000|47.785000||
B|LLY|20260417|10:55:58|S|29.000000|928.260000||
B|MELI|20260417|10:55:58|S|3.000000|1864.249000||
B|MELI|20260417|10:55:58|S|4.000000|1865.250000||
B|MU|20260417|10:55:58|S|100.000000|457.470000||
B|NVDA|20260417|10:55:58|S|25.000000|200.060000||
B|OKLO|20260417|10:55:58|S|66.000000|71.080000||
B|TQQQ|20260417|10:55:58|S|1.000000|58.470000||
B|Z|20260417|10:55:58|S|100.000000|46.784000||
B|AMSC|20260417|10:55:59|S|50.000000|39.300000||
B|BX|20260417|10:55:59|S|20.000000|132.502500||
B|CRDO|20260417|10:55:59|S|80.000000|153.052700||
B|DIA|20260417|10:55:59|S|50.000000|495.685000||
B|HSY|20260417|10:55:59|S|36.000000|194.564600||
B|IWM|20260417|10:55:59|S|500.000000|276.400000||
B|OKLO|20260417|10:55:59|S|100.000000|71.070000||
B|ONDS|20260417|10:55:59|S|100.000000|10.420000||
B|QQQ|20260417|10:55:59|S|100.000000|648.190000||
B|QQQ|20260417|10:55:59|S|120.000000|648.185100||
B|SNDK|20260417|10:55:59|S|7.000000|900.220000||
B|SWK|20260417|10:55:59|S|31.000000|72.088800||
B|TQQQ|20260417|10:55:59|S|200.000000|58.460000||
B|LGN|20260417|10:56:00|S|70.000000|70.920000||
B|OLPX|20260417|10:56:00|S|20.000000|2.030000||
B|SOXL|20260417|10:56:00|S|1.000000|92.820000||
B|SRTS|20260417|10:56:00|S|50.000000|4.410000||
B|T|20260417|10:56:00|S|200.000000|26.455000||
B|TCBI|20260417|10:56:00|S|2.000000|105.500000||
B|TSLA|20260417|10:56:00|S|66.000000|404.440000||
B|TSLA|20260417|10:56:00|S|80.000000|404.440000||
B|TSLA|20260417|10:56:00|S|600.000000|404.430000||
B|AR|20260417|10:56:01|S|600.000000|35.397400||
B|AVAV|20260417|10:56:01|S|240.000000|199.980000||
B|CHWY|20260417|10:56:01|S|25.000000|27.385000||
B|COIN|20260417|10:56:01|S|3.000000|213.830000||
B|INTC|20260417|10:56:01|S|20.000000|69.550000||
B|MSTX|20260417|10:56:01|E|50.000000|35.050000||
B|MSTX|20260417|10:56:01|S|300.000000|35.070000||
B|SLV|20260417|10:56:01|S|10.000000|74.889300||
B|SNDK|20260417|10:56:01|S|1.000000|900.220000||
B|TSLA|20260417|10:56:01|S|87.000000|404.495000||
B|NFLX|20260417|10:56:02|S|10.000000|98.285000||
B|NFLX|20260417|10:56:02|S|50.000000|98.285000||
B|OKLO|20260417|10:56:02|S|50.000000|71.100000||
B|ORLY|20260417|10:56:02|S|100.000000|94.270000||
B|QCOM|20260417|10:56:02|S|50.000000|136.185000||
B|QQQM|20260417|10:56:02|S|80.000000|266.882300||
B|SEZL|20260417|10:56:02|S|100.000000|80.270000||
B|SQQQ|20260417|10:56:02|S|895.000000|56.537200||
B|TSLA|20260417|10:56:02|S|115.000000|404.580000||
B|UCAR|20260417|10:56:02|S|75.000000|1.760000||
B|WKSP|20260417|10:56:02|S|100.000000|1.080000||
B|AMD|20260417|10:56:03|S|0.075400|277.190000||
B|EFOI|20260417|10:56:03|S|1.000000|6.930000||
B|EWY|20260417|10:56:03|S|3635.000000|154.150000||
B|HOOD|20260417|10:56:03|S|2.000000|92.520000||
B|INFQ|20260417|10:56:03|S|200.000000|18.330000||
B|MSTR|20260417|10:56:03|S|3.000000|170.932400||
B|NFLX|20260417|10:56:03|S|10.000000|98.290000||
B|OKLO|20260417|10:56:03|S|100.000000|71.090000||
B|PAYP|20260417|10:56:03|S|3.000000|21.195000||
B|TSLL|20260417|10:56:03|S|10.000000|14.120700||
B|TSM|20260417|10:56:03|S|1.000000|370.610000||
B|UMC|20260417|10:56:03|S|11.000000|11.545000||
B|UMC|20260417|10:56:03|S|12.000000|11.545000||
B|VLO|20260417|10:56:03|S|800.000000|216.170000||
B|ABT|20260417|10:56:04|S|2.000000|96.830000||
B|BABA|20260417|10:56:04|S|5.000000|142.645000||
B|EL|20260417|10:56:04|S|100.000000|78.440000||
B|OXY|20260417|10:56:04|S|76.000000|52.180000||
B|SNDK|20260417|10:56:04|S|30.000000|900.270000||
B|SOFI|20260417|10:56:04|S|500.000000|20.015000||
B|Z|20260417|10:56:04|S|100.000000|46.783900||
B|ZROZ|20260417|10:56:04|S|50.000000|63.631400||
B|AAPL|20260417|10:56:05|S|50.000000|269.810000||
B|ACHR|20260417|10:56:05|S|80.000000|6.395000||
B|BRK/B|20260417|10:56:05|S|80.000000|478.100000||
B|ET|20260417|10:56:05|S|100.000000|18.630000||
B|LOW|20260417|10:56:05|S|20.000000|254.754800||
B|MSFT|20260417|10:56:05|S|18.000000|428.570000||
B|OKLO|20260417|10:56:05|S|100.000000|71.170000||
B|QQQI|20260417|10:56:05|S|12.000000|53.875000||
B|SPY|20260417|10:56:05|S|100.000000|710.265000||
B|SQQQ|20260417|10:56:05|S|432.000000|56.527300||
B|SYM|20260417|10:56:05|S|100.000000|64.210000||
B|TQQQ|20260417|10:56:05|S|40.000000|58.470000||
B|AFL|20260417|10:56:06|S|100.000000|115.235000||
B|AMD|20260417|10:56:06|S|10.000000|277.290000||
B|CAR|20260417|10:56:06|S|3.000000|466.000000||
B|CAR|20260417|10:56:06|S|1497.000000|466.040000||
B|CLS|20260417|10:56:06|S|30.000000|389.380000||
B|DE|20260417|10:56:06|S|1.000000|591.110000||
B|LPTH|20260417|10:56:06|S|6.000000|15.296400||
B|MSTR|20260417|10:56:06|S|100.000000|170.880000||
B|MSTR|20260417|10:56:06|S|100.000000|170.910000||
B|NOG|20260417|10:56:06|S|100.000000|23.940000||
B|QQQM|20260417|10:56:06|S|25.000000|266.918800||
B|ROOT|20260417|10:56:06|S|6.000000|55.310000||
B|SPXL|20260417|10:56:06|S|11.000000|239.030000||
B|TQQQ|20260417|10:56:06|S|100.000000|58.480000||
B|V|20260417|10:56:06|S|2.000000|318.900000||
B|ZS|20260417|10:56:06|S|120.000000|136.777800||
B|AEHR|20260417|10:56:07|S|14.000000|81.830000||
B|ARES|20260417|10:56:07|S|2.000000|120.725000||
B|BHP|20260417|10:56:07|S|10.000000|80.930000||
B|BMNU|20260417|10:56:07|S|3000.000000|2.489700||
B|EFOI|20260417|10:56:07|S|1200.000000|6.930000||
B|LAC|20260417|10:56:07|S|21.000000|4.985000||
B|NFLX|20260417|10:56:07|S|39.000000|98.295000||
B|NFLX|20260417|10:56:07|S|61.000000|98.295000||
B|NVDA|20260417|10:56:07|S|1200.000000|200.070000||
B|NVDA|20260417|10:56:07|S|1400.000000|200.065000||
B|OKLO|20260417|10:56:07|S|100.000000|71.180000||
B|PINS|20260417|10:56:07|S|9.000000|20.332400||
B|AEHR|20260417|10:56:08|S|25.000000|81.830000||
B|CAR|20260417|10:56:08|S|300.000000|465.580000||
B|FISV|20260417|10:56:08|S|36.000000|64.210000||
B|GPC|20260417|10:56:08|S|20.000000|115.360000||
B|MKL|20260417|10:56:08|S|1.000000|1994.130000||
B|RPRX|20260417|10:56:08|S|100.000000|48.857300||
B|SMCI|20260417|10:56:08|S|1.000000|28.665000||
B|SPXL|20260417|10:56:08|S|13.000000|238.971700||
B|TTE|20260417|10:56:08|S|100.000000|85.730000||
B|ATEN|20260417|10:56:09|S|20.000000|27.805000||
B|CAR|20260417|10:56:09|S|101.000000|464.870000||
B|INTC|20260417|10:56:09|S|100.000000|69.540000||
B|INTC|20260417|10:56:09|S|170.000000|69.541500||
B|MSFU|20260417|10:56:09|S|15.000000|30.545000||
B|NTR|20260417|10:56:09|S|100.000000|69.840000||
B|RGTI|20260417|10:56:09|S|800.000000|19.875000||
B|TSLL|20260417|10:56:09|S|3.000000|14.120000||
B|TSLL|20260417|10:56:09|S|400.000000|14.109300||
B|VIV|20260417|10:56:09|S|111.000000|16.455000||
B|WBD|20260417|10:56:09|S|200.000000|27.385000||
B|Z|20260417|10:56:09|S|5.000000|46.782900||
B|AGAE|20260417|10:56:10|S|100.000000|0.635000||
B|AVGO|20260417|10:56:10|S|100.000000|401.987000||
B|COIN|20260417|10:56:10|S|13.000000|213.662600||
B|ECCC|20260417|10:56:10|S|1.000000|24.200000||
B|TSLA|20260417|10:56:10|S|80.000000|404.510000||
B|TSLA|20260417|10:56:10|S|291.000000|404.530000||
B|TSM|20260417|10:56:10|S|12.000000|370.600000||
B|VIG|20260417|10:56:10|S|68.000000|227.509100||
B|WELL|20260417|10:56:10|S|26.000000|211.300000||
B|AMC|20260417|10:56:11|S|25.000000|1.760000||
B|AVGO|20260417|10:56:11|S|600.000000|401.977600||
B|BABA|20260417|10:56:11|S|79.000000|142.600000||
B|CAR|20260417|10:56:11|S|10.000000|464.780000||
B|CRWV|20260417|10:56:11|S|100.000000|117.400000||
B|DVN|20260417|10:56:11|S|5.000000|42.085000||
B|HOOD|20260417|10:56:11|S|75.000000|92.470000||
B|MSTR|20260417|10:56:11|S|40.000000|170.760000||
B|PLTR|20260417|10:56:11|S|200.000000|147.920000||
B|RPRX|20260417|10:56:11|S|100.000000|48.859400||
B|SGOV|20260417|10:56:11|S|2.000000|100.565000||
B|SSO|20260417|10:56:11|S|64.000000|61.665000||
B|TSDD|20260417|10:56:11|S|100.000000|8.489300||
B|ABAT|20260417|10:56:12|S|2.000000|3.509300||
B|AFRM|20260417|10:56:12|S|5.000000|65.410000||
B|CCO|20260417|10:56:12|S|20.000000|2.390000||
B|GTM|20260417|10:56:12|S|10.000000|6.347900||
B|HUT|20260417|10:56:12|S|8.000000|72.720000||
B|HUT|20260417|10:56:12|S|235.000000|72.720000||
B|HUT|20260417|10:56:12|S|235.000000|72.760000||
B|INTC|20260417|10:56:12|S|300.000000|69.570000||
B|MSFT|20260417|10:56:12|S|2.000000|428.470000||
B|MSTR|20260417|10:56:12|S|100.000000|170.870000||
B|OKLO|20260417|10:56:12|S|1.000000|71.220000||
B|TSLA|20260417|10:56:12|S|100.000000|404.501500||
B|UVXY|20260417|10:56:12|S|100.000000|38.100000||
B|ADI|20260417|10:56:13|S|4.000000|368.126600||
B|BRK/B|20260417|10:56:13|S|6.000000|477.985000||
B|CCJ|20260417|10:56:13|S|10.000000|122.230000||
B|IAU|20260417|10:56:13|S|20.000000|91.697400||
B|META|20260417|10:56:13|S|1.000000|685.874600||
B|MU|20260417|10:56:13|S|50.000000|457.580000||
B|SOUN|20260417|10:56:13|S|200.000000|8.149300||
B|AEHR|20260417|10:56:14|S|1485.000000|82.100000||
B|ALAB|20260417|10:56:14|S|20.000000|167.510000||
B|CGC|20260417|10:56:14|S|4000.000000|1.190000||
B|CLS|20260417|10:56:14|S|257.000000|389.530000||
B|CRCL|20260417|10:56:14|S|30.000000|108.200000||
B|HIMS|20260417|10:56:14|S|5.000000|28.905000||
B|IREN|20260417|10:56:14|S|100.000000|47.865000||
B|KKR|20260417|10:56:14|S|20.000000|106.085000||
B|META|20260417|10:56:14|S|12.000000|685.780000||
B|NVDA|20260417|10:56:14|S|33.000000|200.185000||
B|RF|20260417|10:56:14|S|100.000000|28.280000||
B|RGLD|20260417|10:56:14|S|300.000000|273.955000||
B|SDOW|20260417|10:56:14|S|80.000000|28.619300||
B|SES|20260417|10:56:14|S|100.000000|1.230000||
B|TSLA|20260417|10:56:14|S|25.000000|404.730000||
B|BMA|20260417|10:56:15|S|19.000000|82.526700||
B|ETHA|20260417|10:56:15|S|1000.000000|18.485000||
B|GDXD|20260417|10:56:15|S|10.000000|28.520000||
B|HL|20260417|10:56:15|S|10.000000|20.185000||
B|NFLX|20260417|10:56:15|S|18.000000|98.300000||
B|RDDT|20260417|10:56:15|S|174.000000|165.210000||
B|TSLA|20260417|10:56:15|S|7.000000|404.720000||
B|TSLA|20260417|10:56:15|S|70.000000|404.785000||
B|Z|20260417|10:56:15|S|9.000000|46.769600||
B|Z|20260417|10:56:15|S|9.000000|46.779900||
B|Z|20260417|10:56:15|S|17.000000|46.780500||
B|AEHR|20260417|10:56:16|S|70.000000|82.030000||
B|ALGM|20260417|10:56:16|S|10.000000|40.076400||
B|ARLP|20260417|10:56:16|S|0.401920|24.880000||
B|CCC|20260417|10:56:16|S|100.000000|5.810000||
B|HIMS|20260417|10:56:16|S|25.000000|28.920000||
B|HIMS|20260417|10:56:16|S|100.000000|28.905000||
B|HIMS|20260417|10:56:16|S|4855.000000|28.930000||
B|MSFT|20260417|10:56:16|S|1.000000|428.500000||
B|RAMP|20260417|10:56:16|S|140.000000|29.270000||
B|SNDK|20260417|10:56:16|S|1.000000|901.140000||
B|SPIR|20260417|10:56:16|S|100.000000|20.660000||
B|TSM|20260417|10:56:16|S|2.000000|370.720000||
B|UTF|20260417|10:56:16|S|100.000000|26.415000||
B|ABSI|20260417|10:56:17|S|4300.000000|3.559200||
B|CAR|20260417|10:56:17|S|10.000000|463.210000||
B|CRWV|20260417|10:56:17|S|15.000000|117.568300||
B|NFLX|20260417|10:56:17|S|10.000000|98.309300||
B|PLTR|20260417|10:56:17|S|10.000000|147.980000||
B|QS|20260417|10:56:17|S|38.000000|7.375000||
B|RGLD|20260417|10:56:17|S|2.000000|274.340000||
B|SATS|20260417|10:56:17|S|60.000000|134.910000||
B|SATS|20260417|10:56:17|S|240.000000|134.825000||
B|SNDK|20260417|10:56:17|S|2.000000|902.380000||
B|TEM|20260417|10:56:17|S|50.000000|56.885000||
B|TSLA|20260417|10:56:17|S|10.000000|404.980000||
B|TSLA|20260417|10:56:17|S|40.000000|404.885000||
B|TSLA|20260417|10:56:17|S|50.000000|405.040000||
B|XLI|20260417|10:56:17|S|10.000000|174.767400||
B|BE|20260417|10:56:18|S|12.000000|203.080000||
B|CAR|20260417|10:56:18|S|10.000000|463.210000||
B|CCO|20260417|10:56:18|S|20.000000|2.390000||
B|FIVE|20260417|10:56:18|S|4.000000|230.260000||
B|GE|20260417|10:56:18|S|1.000000|313.340000||
B|JPM|20260417|10:56:18|S|1.000000|312.710000||
B|PLTR|20260417|10:56:18|S|2.000000|147.998600||
B|SAN|20260417|10:56:18|S|100.000000|12.955000||
B|TSLA|20260417|10:56:18|S|41.000000|405.050000||
B|TSLA|20260417|10:56:18|S|64.000000|405.030000||
B|TSLA|20260417|10:56:18|S|74.000000|405.050000||
B|TSM|20260417|10:56:18|S|5.000000|370.730000||
B|AMD|20260417|10:56:19|S|18.000000|277.560000||
B|AXTI|20260417|10:56:19|S|14.000000|79.580000||
B|BCS|20260417|10:56:19|S|100.000000|24.595000||
B|BE|20260417|10:56:19|S|6.000000|203.140000||
B|BRK/B|20260417|10:56:19|S|3.000000|477.930000||
B|DEC|20260417|10:56:19|S|100.000000|14.660000||
B|DEC|20260417|10:56:19|S|100.000000|14.710000||
B|DEC|20260417|10:56:19|S|101.000000|14.660000||
B|DEC|20260417|10:56:19|S|800.000000|14.660000||
B|INTC|20260417|10:56:19|S|2.000000|69.650000||
B|IR|20260417|10:56:19|S|1458.000000|86.770000||
B|OGN|20260417|10:56:19|S|300.000000|9.430000||
B|OGN|20260417|10:56:19|S|300.000000|9.440000||
B|SPY|20260417|10:56:19|S|16.000000|710.510000||
B|TSLL|20260417|10:56:19|S|1.000000|14.155000||
B|TSLL|20260417|10:56:19|S|200.000000|14.155000||
B|XLK|20260417|10:56:19|S|34.000000|154.470000||
B|Z|20260417|10:56:19|S|25.000000|46.781500||
B|Z|20260417|10:56:19|S|100.000000|46.781500||
B|AMZN|20260417|10:56:20|S|3.000000|254.780000||
B|BZAI|20260417|10:56:20|S|1.000000|2.279800||
B|GLOB|20260417|10:56:20|S|1.000000|50.584500||
B|NOK|20260417|10:56:20|S|400.000000|10.235000||
B|SPXL|20260417|10:56:20|S|60.000000|239.278300||
B|AAPL|20260417|10:56:21|S|100.000000|269.890000||
B|AMC|20260417|10:56:21|S|10.000000|1.760000||
B|ASM|20260417|10:56:21|S|20.000000|7.959300||
B|CF|20260417|10:56:21|S|20.000000|110.735800||
B|KVUE|20260417|10:56:21|S|20.000000|17.760000||
B|LYB|20260417|10:56:21|S|78.000000|66.420000||
B|PINS|20260417|10:56:21|S|100.000000|20.335000||
B|RH|20260417|10:56:21|S|10.000000|145.820000||
B|RKLB|20260417|10:56:21|S|69.000000|86.350000||
B|RKLB|20260417|10:56:21|S|131.000000|86.350000||
B|TSLA|20260417|10:56:21|S|25.000000|405.300000||
B|TTE|20260417|10:56:21|S|50.000000|85.682400||
B|UNG|20260417|10:56:21|S|132.000000|10.750000||
B|XLV|20260417|10:56:21|S|29.000000|148.745000||
B|ZS|20260417|10:56:21|S|5.000000|136.564600||
B|AGAE|20260417|10:56:22|S|100.000000|0.634100||
B|ARQQ|20260417|10:56:22|S|5.000000|16.620000||
B|DOW|20260417|10:56:22|S|10.000000|34.890000||
B|GNLX|20260417|10:56:22|S|100.000000|2.810000||
B|HMY|20260417|10:56:22|S|8.000000|19.215000||
B|QUBT|20260417|10:56:22|S|30.000000|9.829300||
B|SNDK|20260417|10:56:22|S|41.000000|902.570000||
B|VXUS|20260417|10:56:22|S|1.000000|84.267500||
B|WDC|20260417|10:56:22|S|2.000000|370.490000||
B|AGAE|20260417|10:56:23|S|100.000000|0.635000||
B|BMA|20260417|10:56:23|S|100.000000|82.585200||
B|HNST|20260417|10:56:23|S|6.000000|3.397500||
B|NAVI|20260417|10:56:23|S|25.000000|8.695000||
B|NFLX|20260417|10:56:23|S|50.000000|98.307500||
B|OKLO|20260417|10:56:23|S|230.000000|71.230000||
B|PLTR|20260417|10:56:23|S|3.000000|147.989700||
B|TSLA|20260417|10:56:23|S|30.000000|405.330000||
B|AGQ|20260417|10:56:24|S|4.000000|142.990000||
B|BMA|20260417|10:56:24|S|100.000000|82.585200||
B|BMA|20260417|10:56:24|S|100.000000|82.585200||
B|BMA|20260417|10:56:24|S|100.000000|82.710000||
B|COIN|20260417|10:56:24|S|100.000000|214.060000||
B|CRM|20260417|10:56:24|S|40.000000|186.367800||
B|EFOI|20260417|10:56:24|S|164.000000|6.780000||
B|PLTR|20260417|10:56:24|S|150.000000|148.009100||
B|RYAAY|20260417|10:56:24|S|95.000000|63.700000||
B|SCO|20260417|10:56:24|S|100.000000|8.815000||
B|SCO|20260417|10:56:24|S|1000.000000|8.820000||
B|SQQQ|20260417|10:56:24|S|1743.000000|56.435000||
B|TMC|20260417|10:56:24|S|1200.000000|5.550000||
B|TSLA|20260417|10:56:24|S|186.000000|405.390000||
B|UDOW|20260417|10:56:24|S|250.000000|61.059300||
B|UEIC|20260417|10:56:24|S|100.000000|4.310000||
B|VXX|20260417|10:56:24|S|2.000000|28.869600||
B|AMZN|20260417|10:56:25|S|5.000000|254.742200||
B|BMA|20260417|10:56:25|S|100.000000|82.585200||
B|BMA|20260417|10:56:25|S|100.000000|82.735100||
B|EEM|20260417|10:56:25|S|3.000000|63.990000||
B|EOSE|20260417|10:56:25|S|2.000000|7.725000||
B|GAB|20260417|10:56:25|S|2400.000000|5.835000||
B|INTU|20260417|10:56:25|S|1.000000|396.210000||
B|MUU|20260417|10:56:25|S|25.000000|215.720000||
B|NFLX|20260417|10:56:25|S|40.000000|98.320000||
B|NFLX|20260417|10:56:25|S|100.000000|98.315000||
B|NFLX|20260417|10:56:25|S|200.000000|98.310000||
B|NVDA|20260417|10:56:25|S|100.000000|200.340000||
B|SNDK|20260417|10:56:25|S|1.000000|903.050000||
B|SQQQ|20260417|10:56:25|S|80.000000|56.439300||
B|AMZN|20260417|10:56:26|S|20.000000|254.719100||
B|BCRX|20260417|10:56:26|S|223.000000|9.585000||
B|BMA|20260417|10:56:26|S|181.000000|82.587700||
B|BUFB|20260417|10:56:26|S|500.000000|38.050000||
B|IT|20260417|10:56:26|S|10.000000|157.760000||
B|MSTR|20260417|10:56:26|S|50.000000|171.060000||
B|MSTR|20260417|10:56:26|S|50.000000|171.080000||
B|MSTR|20260417|10:56:26|S|50.000000|171.082200||
B|NVDA|20260417|10:56:26|S|2.000000|200.340000||
B|OKLS|20260417|10:56:26|S|200.000000|26.610000||
B|OXY|20260417|10:56:26|S|50.000000|52.159300||
B|SI|20260417|10:56:26|S|25.000000|14.743100||
B|SNDK|20260417|10:56:26|S|5.000000|902.880000||
B|SPY|20260417|10:56:26|S|20.000000|710.535000||
B|SQQQ|20260417|10:56:26|S|50.000000|56.435000||
B|TSLA|20260417|10:56:26|S|50.000000|405.475000||
B|TSLL|20260417|10:56:26|S|500.000000|14.155000||
B|TSLL|20260417|10:56:26|S|2200.000000|14.145000||
B|UPRO|20260417|10:56:26|S|5.000000|125.487800||
B|XLE|20260417|10:56:26|S|2.000000|53.577500||
B|BMA|20260417|10:56:27|S|34.000000|82.710000||
B|BMA|20260417|10:56:27|S|148.000000|82.717600||
B|EFOI|20260417|10:56:27|S|5.000000|6.740000||
B|EWG|20260417|10:56:27|S|100.000000|43.573400||
B|HIMS|20260417|10:56:27|S|100.000000|28.940000||
B|META|20260417|10:56:27|S|1.000000|685.996100||
B|MSTX|20260417|10:56:27|S|378.000000|35.050000||
B|PBM|20260417|10:56:27|S|200.000000|8.630000||
B|TSLL|20260417|10:56:27|S|1100.000000|14.145000||
B|XLE|20260417|10:56:27|S|10.000000|53.569300||
B|APLZ|20260417|10:56:28|S|100.000000|10.750000||
B|APLZ|20260417|10:56:28|S|200.000000|10.750000||
B|QTUM|20260417|10:56:28|S|10.000000|127.780000||
B|SQQQ|20260417|10:56:28|S|177.000000|56.425000||
B|TGT|20260417|10:56:28|S|8.000000|125.770000||
B|TSLA|20260417|10:56:28|S|23.000000|405.080000||
B|TSLA|20260417|10:56:28|S|27.000000|405.100000||
B|TSMX|20260417|10:56:28|S|60.000000|67.799300||
B|ADBE|20260417|10:56:29|S|2.000000|251.275000||
B|HEI|20260417|10:56:29|S|1.000000|296.190000||
B|HMY|20260417|10:56:29|S|7.000000|19.225000||
B|LITE|20260417|10:56:29|S|100.000000|872.590000||
B|MSFT|20260417|10:56:29|S|100.000000|428.590000||
B|MSTZ|20260417|10:56:29|S|228.000000|5.930000||
B|ONDS|20260417|10:56:29|S|100.000000|10.450000||
B|SMR|20260417|10:56:29|S|5.000000|12.959900||
B|SNDK|20260417|10:56:29|S|19.000000|903.070000||
B|SNDK|20260417|10:56:29|S|682.000000|903.500000||
B|SOXL|20260417|10:56:29|S|300.000000|93.244900||
B|SPY|20260417|10:56:29|S|40.000000|710.617500||
B|T|20260417|10:56:29|S|100.000000|26.445000||
B|TQQQ|20260417|10:56:29|S|250.000000|58.580000||
B|TSLA|20260417|10:56:29|S|200.000000|405.020000||
B|TSLA|20260417|10:56:29|S|400.000000|405.091800||
B|CAT|20260417|10:56:30|S|50.000000|793.750000||
B|COPX|20260417|10:56:30|S|600.000000|88.490000||
B|CRCL|20260417|10:56:30|S|4.000000|108.360000||
B|FEED|20260417|10:56:30|S|62.000000|1.610000||
B|NFLX|20260417|10:56:30|S|3.000000|98.315000||
B|NFLX|20260417|10:56:30|S|150.000000|98.315000||
B|NNE|20260417|10:56:30|S|14.000000|26.520000||
B|RF|20260417|10:56:30|S|100.000000|28.300000||
B|SNDK|20260417|10:56:30|S|10.000000|902.970000||
B|APA|20260417|10:56:31|S|20.000000|33.755000||
B|ASTS|20260417|10:56:31|S|30.000000|88.120000||
B|BE|20260417|10:56:31|S|2.000000|203.260000||
B|DARE|20260417|10:56:31|S|50.000000|3.230000||
B|HMY|20260417|10:56:31|S|83.000000|19.220700||
B|RKLB|20260417|10:56:31|S|10.000000|86.420000||
B|SOFI|20260417|10:56:31|S|1.000000|20.029300||
B|TMC|20260417|10:56:31|S|100.000000|5.545000||
B|TSLA|20260417|10:56:31|S|24.000000|404.980000||
B|TSLA|20260417|10:56:31|S|134.000000|405.000000||
B|TSLA|20260417|10:56:31|S|240.000000|404.980000||
B|BA|20260417|10:56:32|S|15.000000|227.920000||
B|BMNU|20260417|10:56:32|S|5.000000|2.499900||
B|FUBO|20260417|10:56:32|S|41.000000|13.780000||
B|IRDM|20260417|10:56:32|S|142.000000|41.980000||
B|NVDA|20260417|10:56:32|S|3.000000|200.350000||
B|SNPS|20260417|10:56:32|S|20.000000|456.789000||
B|SOXL|20260417|10:56:32|S|400.000000|93.298800||
B|SPY|20260417|10:56:32|S|40.000000|710.620000||
B|USAR|20260417|10:56:32|S|44.000000|20.540000||
B|ALV|20260417|10:56:33|S|20.000000|123.440000||
B|CTNT|20260417|10:56:33|E|25.000000|0.127800||
B|ECO|20260417|10:56:33|S|12.000000|52.800000||
B|EFOI|20260417|10:56:33|S|43.000000|6.820000||
B|INTC|20260417|10:56:33|S|5.000000|69.680000||
B|MU|20260417|10:56:33|S|60.000000|458.420000||
B|MU|20260417|10:56:33|S|60.000000|458.470000||
B|MU|20260417|10:56:33|S|100.000000|458.470000||
B|MU|20260417|10:56:33|S|200.000000|458.440000||
B|SMH|20260417|10:56:33|S|250.000000|462.950000||
B|SNDK|20260417|10:56:33|S|2.000000|903.170000||
B|SNDK|20260417|10:56:33|S|12.000000|903.480000||
B|SPXL|20260417|10:56:33|S|836.000000|239.330600||
B|TSLL|20260417|10:56:33|S|10.000000|14.149300||
B|XLY|20260417|10:56:33|S|57.000000|121.695000||
B|ZM|20260417|10:56:33|S|88.000000|88.351900||
B|ZSL|20260417|10:56:33|S|200.000000|18.099900||
B|AAPL|20260417|10:56:34|S|2000.000000|269.940000||
B|ADSK|20260417|10:56:34|S|4.000000|247.190000||
B|ASTS|20260417|10:56:34|S|50.000000|88.120000||
B|BA|20260417|10:56:34|S|40.000000|227.930000||
B|GAB|20260417|10:56:34|S|300.000000|5.835000||
B|NNE|20260417|10:56:34|S|150.000000|26.480000||
B|SCHD|20260417|10:56:34|S|255.000000|30.955000||
B|SMCL|20260417|10:56:34|S|5.000000|2.650000||
B|TSLA|20260417|10:56:34|S|3.000000|405.030000||
B|TSLQ|20260417|10:56:34|S|10.000000|19.940000||
B|UPRO|20260417|10:56:34|S|148.000000|125.515900||
B|ACDC|20260417|10:56:35|S|7.000000|5.910000||
B|ADBE|20260417|10:56:35|S|13.000000|251.270000||
B|BE|20260417|10:56:35|S|38.000000|203.270000||
B|CMCSA|20260417|10:56:35|S|100.000000|29.695000||
B|KLRS|20260417|10:56:35|S|100.000000|6.580000||
B|MU|20260417|10:56:35|S|5.000000|458.406800||
B|NFLX|20260417|10:56:35|S|100.000000|98.325000||
B|ORCX|20260417|10:56:35|S|50.000000|39.128800||
B|SMR|20260417|10:56:35|S|69.000000|12.930000||
B|SNOW|20260417|10:56:35|S|9.000000|145.107500||
B|SOFX|20260417|10:56:35|S|250.000000|14.538500||
B|SOXL|20260417|10:56:35|S|200.000000|93.239100||
B|SOXS|20260417|10:56:35|S|1.000000|19.215000||
B|TSLA|20260417|10:56:35|S|40.000000|405.185000||
B|COP|20260417|10:56:36|S|5.000000|112.739000||
B|ENPH|20260417|10:56:36|S|100.000000|33.100000||
B|ENPH|20260417|10:56:36|S|400.000000|33.100000||
B|FIX|20260417|10:56:36|S|3.000000|1633.960000||
B|HOOD|20260417|10:56:36|S|242.000000|92.560000||
B|IONQ|20260417|10:56:36|S|100.000000|45.285000||
B|MSTR|20260417|10:56:36|S|409.000000|171.150000||
B|MSTR|20260417|10:56:36|S|491.000000|171.140000||
B|NFLX|20260417|10:56:36|S|9.000000|98.325000||
B|NOK|20260417|10:56:36|S|300.000000|10.235000||
B|SNDK|20260417|10:56:36|S|41.000000|902.590000||
B|TSM|20260417|10:56:36|S|20.000000|370.730000||
B|ASTS|20260417|10:56:37|S|100.000000|88.070000||
B|DVN|20260417|10:56:37|S|5.000000|42.079300||
B|HOOD|20260417|10:56:37|S|50.000000|92.588800||
B|NVDA|20260417|10:56:37|S|5.000000|200.370000||
B|NVDA|20260417|10:56:37|S|97.000000|200.370000||
B|OKLO|20260417|10:56:37|S|30.000000|70.910000||
B|TSLA|20260417|10:56:37|S|20.000000|405.150000||
B|TSLA|20260417|10:56:37|S|50.000000|405.220000||
B|TSLL|20260417|10:56:37|S|100.000000|14.159300||
B|TSLL|20260417|10:56:37|S|100.000000|14.159300||
B|VRT|20260417|10:56:37|S|15.000000|304.650000||
B|AMD|20260417|10:56:38|S|58.000000|277.540000||
B|AMZN|20260417|10:56:38|S|10.000000|254.714900||
B|DUST|20260417|10:56:38|S|3.000000|40.525000||
B|KMB|20260417|10:56:38|S|4.000000|99.890000||
B|LAZ|20260417|10:56:38|S|20.000000|50.970000||
B|MSTR|20260417|10:56:38|S|10.000000|171.000000||
B|MU|20260417|10:56:38|S|20.000000|458.490000||
B|NFLX|20260417|10:56:38|E|73.000000|98.280000||
B|NNE|20260417|10:56:38|S|100.000000|26.450000||
B|PLTR|20260417|10:56:38|S|5.000000|147.989000||
B|SHV|20260417|10:56:38|S|1.000000|110.280000||
B|SMR|20260417|10:56:38|S|50.000000|12.920000||
B|AGRO|20260417|10:56:39|S|37.000000|12.250000||
B|BMNR|20260417|10:56:39|S|390.000000|23.855000||
B|BMNU|20260417|10:56:39|S|20.000000|2.489700||
B|CF|20260417|10:56:39|S|9.000000|110.660000||
B|CRM|20260417|10:56:39|S|91.000000|186.320000||
B|DAVE|20260417|10:56:39|S|30.000000|248.380000||
B|NVDA|20260417|10:56:39|S|3.000000|200.390000||
B|RDW|20260417|10:56:39|S|50.000000|10.899300||
B|SOFI|20260417|10:56:39|S|3000.000000|20.010100||
B|TNET|20260417|10:56:39|S|100.000000|39.260000||
B|TSLA|20260417|10:56:39|S|3.000000|405.190000||
B|ZTO|20260417|10:56:39|S|200.000000|24.895000||
B|BABA|20260417|10:56:40|S|4.000000|142.775000||
B|CRM|20260417|10:56:40|S|50.000000|186.330000||
B|GLIN|20260417|10:56:40|S|8.000000|47.290000||
B|MSFT|20260417|10:56:40|S|1.000000|428.590000||
B|NFLX|20260417|10:56:40|S|10.000000|98.278200||
B|NFLX|20260417|10:56:40|S|40.000000|98.280000||
B|NVDA|20260417|10:56:40|S|40.000000|200.374300||
B|SMR|20260417|10:56:40|S|11.000000|12.919700||
B|SOXL|20260417|10:56:40|S|200.000000|93.260000||
B|AAPL|20260417|10:56:41|S|100.000000|269.950000||
B|CHKP|20260417|10:56:41|S|1.000000|137.350000||
B|ENPH|20260417|10:56:41|S|94.000000|33.078500||
B|GRAB|20260417|10:56:41|S|20.000000|4.250000||
B|MSTR|20260417|10:56:41|S|1.000000|171.109000||
B|OKLL|20260417|10:56:41|S|70.000000|11.700000||
B|PLTR|20260417|10:56:41|S|209.000000|147.982800||
B|SOXL|20260417|10:56:41|S|1.000000|93.318800||
B|SYM|20260417|10:56:41|S|1.000000|64.180000||
B|TQQQ|20260417|10:56:41|S|20.000000|58.600000||
B|TSLA|20260417|10:56:41|S|40.000000|405.140000||
B|TSM|20260417|10:56:41|S|20.000000|370.760000||
B|USO|20260417|10:56:41|S|89.000000|111.120000||
B|ZS|20260417|10:56:41|S|40.000000|136.770200||
B|ACHR|20260417|10:56:42|S|10.000000|6.405000||
B|CEG|20260417|10:56:42|S|1.000000|296.950000||
B|CYH|20260417|10:56:42|S|72.000000|3.209900||
B|LMT|20260417|10:56:42|S|100.000000|603.210000||
B|NVDA|20260417|10:56:42|S|100.000000|200.400000||
B|ORCL|20260417|10:56:42|S|50.000000|179.835000||
B|PLTR|20260417|10:56:42|S|15.000000|147.988800||
B|QUBT|20260417|10:56:42|S|40.000000|9.859300||
B|SPY|20260417|10:56:42|S|85.000000|710.625000||
B|UTG|20260417|10:56:42|S|100.000000|41.970000||
B|W|20260417|10:56:42|S|40.000000|85.500000||
B|CVX|20260417|10:56:43|S|3.000000|178.040000||
B|RKLB|20260417|10:56:43|S|300.000000|86.270000||
B|SOUN|20260417|10:56:43|S|1000.000000|8.155000||
B|TSLA|20260417|10:56:43|S|5.000000|405.220000||
B|VOO|20260417|10:56:43|S|1.000000|653.348600||
B|ZM|20260417|10:56:43|S|100.000000|88.350000||
B|ZS|20260417|10:56:43|S|4.000000|136.494900||
B|ABSI|20260417|10:56:44|S|81.000000|3.560000||
B|BMNR|20260417|10:56:44|S|200.000000|23.869300||
B|BROS|20260417|10:56:44|S|50.000000|53.785000||
B|FTNT|20260417|10:56:44|S|1.000000|82.435000||
B|NFLX|20260417|10:56:44|S|15.000000|98.275000||
B|NOW|20260417|10:56:44|S|1.000000|98.260000||
B|OPEN|20260417|10:56:44|S|1278.000000|5.370000||
B|OPEN|20260417|10:56:44|S|1500.000000|5.365000||
B|PLTR|20260417|10:56:44|S|40.000000|147.988600||
B|RIG|20260417|10:56:44|S|100.000000|5.895000||
B|SGOV|20260417|10:56:44|S|20.000000|100.567400||
B|SGOV|20260417|10:56:44|S|50.000000|100.565000||
B|HIMS|20260417|10:56:45|S|10.000000|28.970700||
B|HIMS|20260417|10:56:45|S|50.000000|28.990700||
B|IBM|20260417|10:56:45|S|10.000000|254.395000||
B|INTC|20260417|10:56:45|S|157.000000|69.715000||
B|LEU|20260417|10:56:45|S|15.000000|207.531000||
B|MSTZ|20260417|10:56:45|S|100.000000|5.930000||
B|MU|20260417|10:56:45|S|20.000000|458.670000||
B|NFLX|20260417|10:56:45|S|1.000000|98.280000||
B|NVDA|20260417|10:56:45|S|100.000000|200.430000||
B|ON|20260417|10:56:45|S|25.000000|82.144400||
B|PVH|20260417|10:56:45|S|5.000000|94.055000||
B|RELX|20260417|10:56:45|S|3.000000|36.895000||
B|ZETA|20260417|10:56:45|S|15.000000|18.285000||
B|ADBE|20260417|10:56:46|S|1.000000|251.220000||
B|AXTI|20260417|10:56:46|S|10.000000|79.415000||
B|ETHE|20260417|10:56:46|S|214.000000|19.898900||
B|INTC|20260417|10:56:46|S|100.000000|69.715000||
B|NFLX|20260417|10:56:46|S|1.000000|98.265000||
B|NFLX|20260417|10:56:46|S|300.000000|98.265000||
B|NVDA|20260417|10:56:46|S|30.000000|200.430000||
B|SCHF|20260417|10:56:46|S|179.000000|27.015000||
B|SOXL|20260417|10:56:46|S|300.000000|93.307400||
B|TQQQ|20260417|10:56:46|S|50.000000|58.602500||
B|ASTS|20260417|10:56:47|S|200.000000|88.081300||
B|CTNT|20260417|10:56:47|E|1003.000000|0.127600||
B|GRPN|20260417|10:56:47|S|25.000000|14.667400||
B|MSTR|20260417|10:56:47|S|5.000000|170.938600||
B|NVDA|20260417|10:56:47|S|52.000000|200.430000||
B|ORCL|20260417|10:56:47|S|7.000000|179.810000||
B|QQQ|20260417|10:56:47|S|4.000000|648.715000||
B|RXRX|20260417|10:56:47|S|60.000000|3.829700||
B|SPY|20260417|10:56:47|S|40.000000|710.615000||
B|T|20260417|10:56:47|S|18.000000|26.450000||
B|VOO|20260417|10:56:47|S|1.000000|653.300000||
B|AMD|20260417|10:56:48|S|2.000000|277.680000||
B|AMZN|20260417|10:56:48|S|100.000000|254.740000||
B|CRCL|20260417|10:56:48|S|50.000000|108.100000||
B|IBIT|20260417|10:56:48|S|400.000000|44.225000||
B|INTC|20260417|10:56:48|S|158.000000|69.715000||
B|JKS|20260417|10:56:48|S|20.000000|21.920000||
B|LAES|20260417|10:56:48|S|10.000000|2.779700||
B|NCNA|20260417|10:56:48|S|4.000000|2.280000||
B|QBTS|20260417|10:56:48|S|11.000000|22.170000||
B|SATS|20260417|10:56:48|S|100.000000|134.720000||
B|AVGO|20260417|10:56:49|S|400.000000|402.560000||
B|CRWV|20260417|10:56:49|S|100.000000|117.840000||
B|DEC|20260417|10:56:49|S|100.000000|14.720000||
B|DEC|20260417|10:56:49|S|100.000000|14.720000||
B|GAB|20260417|10:56:49|S|100.000000|5.835000||
B|GRAB|20260417|10:56:49|S|100.000000|4.255000||
B|LMNX|20260417|10:56:49|S|100.000000|22.700000||
B|MSTR|20260417|10:56:49|S|100.000000|170.959000||
B|MSTR|20260417|10:56:49|S|100.000000|170.960000||
B|NFLX|20260417|10:56:49|S|50.000000|98.250000||
B|PM|20260417|10:56:49|S|100.000000|156.955000||
B|RDW|20260417|10:56:49|S|350.000000|10.897400||
B|SYRE|20260417|10:56:49|S|12.000000|73.300000||
B|SYRE|20260417|10:56:49|S|28.000000|73.306300||
B|VEEV|20260417|10:56:49|S|7.000000|170.850000||
B|AMZN|20260417|10:56:50|S|100.000000|254.900000||
B|COPX|20260417|10:56:50|S|10.000000|88.498800||
B|LAES|20260417|10:56:50|S|100.000000|2.775000||
B|MAR|20260417|10:56:50|S|20.000000|377.140000||
B|MSTR|20260417|10:56:50|S|50.000000|170.950600||
B|OCSL|20260417|10:56:50|S|200.000000|13.305000||
B|OWL|20260417|10:56:50|S|4500.000000|10.022700||
B|PHM|20260417|10:56:50|S|13.000000|127.876700||
B|SMR|20260417|10:56:50|S|10.000000|12.910000||
B|SQQQ|20260417|10:56:50|S|14.000000|56.365000||
B|TSLA|20260417|10:56:50|S|50.000000|405.410000||
B|AAPL|20260417|10:56:51|S|173.000000|269.950000||
B|BMNR|20260417|10:56:51|S|805.000000|23.865000||
B|BMNU|20260417|10:56:51|S|1327.000000|2.489800||
B|COIN|20260417|10:56:51|S|20.000000|214.090000||
B|GILT|20260417|10:56:51|S|10.000000|19.110000||
B|MDT|20260417|10:56:51|S|100.000000|86.865000||
B|OPEN|20260417|10:56:51|S|900.000000|5.360000||
B|SNDK|20260417|10:56:51|S|10.000000|903.480000||
B|SOXL|20260417|10:56:51|S|200.000000|93.390000||
B|T|20260417|10:56:51|S|200.000000|26.445000||
B|VIVO|20260417|10:56:51|S|600.000000|3.448800||
B|VXX|20260417|10:56:51|S|790.000000|28.801700||
B|BE|20260417|10:56:52|S|289.000000|203.510000||
B|HOOD|20260417|10:56:52|S|10.000000|92.559100||
B|MSTR|20260417|10:56:52|S|70.000000|171.055000||
B|MUU|20260417|10:56:52|S|110.000000|216.090000||
B|NVDA|20260417|10:56:52|S|100.000000|200.490900||
B|SCO|20260417|10:56:52|S|100.000000|8.840000||
B|SMR|20260417|10:56:52|S|2.000000|12.919700||
B|SNDK|20260417|10:56:52|S|20.000000|903.520000||
B|SNDK|20260417|10:56:52|S|31.000000|903.520000||
B|TSLL|20260417|10:56:52|S|100.000000|14.159300||
B|EFOI|20260417|10:56:53|S|1.000000|6.820000||
B|ESTC|20260417|10:56:53|S|16.000000|47.860000||
B|GFL|20260417|10:56:53|S|250.000000|38.460000||
B|HMY|20260417|10:56:53|S|500.000000|19.229300||
B|INTC|20260417|10:56:53|S|200.000000|69.720000||
B|INTC|20260417|10:56:53|S|200.000000|69.720800||
B|MCD|20260417|10:56:53|S|16.000000|311.808300||
B|MSTR|20260417|10:56:53|S|1.000000|171.020000||
B|SBET|20260417|10:56:53|S|20.000000|7.985000||
B|SMMT|20260417|10:56:53|S|100.000000|24.935000||
B|SPXS|20260417|10:56:53|S|5.000000|30.979300||
B|AEHR|20260417|10:56:54|S|100.000000|82.140000||
B|ENPH|20260417|10:56:54|S|2.000000|33.088500||
B|ONDS|20260417|10:56:54|S|200.000000|10.435000||
B|PL|20260417|10:56:54|S|50.000000|39.168600||
B|PLTR|20260417|10:56:54|S|10.000000|148.068800||
B|RES|20260417|10:56:54|S|200.000000|6.615000||
B|TALK|20260417|10:56:54|S|15.000000|5.170000||
B|WULF|20260417|10:56:54|S|200.000000|19.627500||
B|ALK|20260417|10:56:55|S|100.000000|46.780000||
B|AMD|20260417|10:56:55|S|39.000000|277.840000||
B|AMD|20260417|10:56:55|S|209.000000|277.840000||
B|ARM|20260417|10:56:55|S|20.000000|164.180000||
B|ARM|20260417|10:56:55|S|107.000000|164.200000||
B|BIZD|20260417|10:56:55|S|100.000000|13.215000||
B|BQ|20260417|10:56:55|S|10.000000|0.782100||
B|FN|20260417|10:56:55|S|26.000000|688.740000||
B|FN|20260417|10:56:55|S|27.000000|688.700000||
B|INTC|20260417|10:56:55|S|200.000000|69.725000||
B|MSTR|20260417|10:56:55|S|5.000000|171.078800||
B|NAMS|20260417|10:56:55|S|14.000000|34.660000||
B|NNE|20260417|10:56:55|S|1.000000|26.450000||
B|SNDK|20260417|10:56:55|S|41.000000|903.690000||
B|SOXS|20260417|10:56:55|S|100.000000|19.175000||
B|TSLL|20260417|10:56:55|S|16200.000000|14.159400||
B|VALE|20260417|10:56:55|S|3.000000|17.819300||
B|AMD|20260417|10:56:56|S|9.000000|277.830000||
B|CTNT|20260417|10:56:56|S|300.000000|0.126600||
B|ELBM|20260417|10:56:56|S|500.000000|0.702400||
B|HIMS|20260417|10:56:56|S|200.000000|28.990000||
B|INTU|20260417|10:56:56|S|3.000000|396.320000||
B|IONQ|20260417|10:56:56|S|89.000000|45.335000||
B|MSTR|20260417|10:56:56|S|160.000000|171.155000||
B|O|20260417|10:56:56|S|25.000000|64.879300||
B|PL|20260417|10:56:56|S|160.000000|39.168600||
B|QQQ|20260417|10:56:56|S|2.000000|648.884800||
B|RKLB|20260417|10:56:56|S|300.000000|86.300000||
B|TQQQ|20260417|10:56:56|S|20.000000|58.645000||
B|TSLA|20260417|10:56:56|S|2.000000|405.210000||
B|Z|20260417|10:56:56|S|200.000000|46.780400||
B|BTU|20260417|10:56:57|S|100.000000|25.860000||
B|HIMS|20260417|10:56:57|S|100.000000|29.000000||
B|HIMS|20260417|10:56:57|S|1300.000000|29.000000||
B|IBIT|20260417|10:56:57|S|45.000000|44.260000||
B|LITE|20260417|10:56:57|S|5.000000|874.440000||
B|MSFT|20260417|10:56:57|S|1.000000|428.880000||
B|MU|20260417|10:56:57|S|2.000000|458.770000||
B|NFLX|20260417|10:56:57|S|30.000000|98.260000||
B|SPXS|20260417|10:56:57|S|2.000000|30.979300||
B|TSLA|20260417|10:56:57|S|88.000000|405.180000||
B|TSM|20260417|10:56:57|S|10.000000|370.860000||
B|UVXY|20260417|10:56:57|S|100.000000|37.800000||
B|VZ|20260417|10:56:57|S|8.000000|46.495000||
B|ARM|20260417|10:56:58|S|50.000000|164.200000||
B|BMA|20260417|10:56:58|S|182.000000|82.740000||
B|DEC|20260417|10:56:58|S|100.000000|14.760000||
B|GOOGL|20260417|10:56:58|S|1.000000|337.385000||
B|MSTR|20260417|10:56:58|S|30.000000|171.118800||
B|MSTR|20260417|10:56:58|S|80.000000|171.090000||
B|MSTR|20260417|10:56:58|S|200.000000|171.090000||
B|NVDA|20260417|10:56:58|S|100.000000|200.510700||
B|QS|20260417|10:56:58|S|300.000000|7.375000||
B|SHV|20260417|10:56:58|S|752.000000|110.280000||
B|TSLA|20260417|10:56:58|S|10.000000|405.030000||
B|AMAT|20260417|10:56:59|S|100.000000|394.020000||
B|AMZN|20260417|10:56:59|S|50.000000|254.848300||
B|CRM|20260417|10:56:59|S|30.000000|186.240000||
B|IBB|20260417|10:56:59|S|100.000000|176.570000||
B|OPEN|20260417|10:56:59|S|250.000000|5.365000||
B|ZM|20260417|10:56:59|S|1.000000|88.340000||
B|CVX|20260417|10:57:00|S|10.000000|178.030000||
B|GILT|20260417|10:57:00|S|2.000000|19.120000||
B|INEO|20260417|10:57:00|S|100.000000|0.590100||
B|IONQ|20260417|10:57:00|S|30.000000|45.325000||
B|MSTR|20260417|10:57:00|S|10.000000|171.110000||
B|MSTZ|20260417|10:57:00|S|400.000000|5.920000||
B|PLTR|20260417|10:57:00|S|1.000000|148.081200||
B|SOXL|20260417|10:57:00|S|10.000000|93.350900||
B|TSLA|20260417|10:57:00|S|5.000000|405.080000||
B|TSLA|20260417|10:57:00|S|11.000000|405.010000||
B|TSLA|20260417|10:57:00|S|20.000000|404.980000||
B|TSLA|20260417|10:57:00|S|20.000000|405.020000||
B|TSLA|20260417|10:57:00|S|30.000000|404.995000||
B|BBAI|20260417|10:57:01|S|8.000000|4.080000||
B|CIEN|20260417|10:57:01|S|3.000000|499.985000||
B|MOGU|20260417|10:57:01|S|1.000000|2.310000||
B|MSFT|20260417|10:57:01|S|15.000000|428.940000||
B|MSTR|20260417|10:57:01|S|100.000000|171.140000||
B|NFLX|20260417|10:57:01|S|50.000000|98.259300||
B|NVDA|20260417|10:57:01|S|93.000000|200.550000||
B|SNDK|20260417|10:57:01|S|38.000000|903.040000||
B|SPY|20260417|10:57:01|S|0.001400|710.710000||
B|TSLA|20260417|10:57:01|S|1.000000|405.030000||
B|TSLA|20260417|10:57:01|S|177.000000|405.010000||
B|TSLL|20260417|10:57:01|S|253.000000|14.145000||
B|TSM|20260417|10:57:01|S|8.000000|370.860000||
B|VBIL|20260417|10:57:01|S|100.000000|75.575000||
B|CIFR|20260417|10:57:02|S|200.000000|17.445000||
B|COP|20260417|10:57:02|S|3.000000|112.610000||
B|HIMS|20260417|10:57:02|S|1200.000000|28.975000||
B|HOOD|20260417|10:57:02|S|3.000000|92.570900||
B|MSFT|20260417|10:57:02|S|1.000000|428.945000||
B|PBR/A|20260417|10:57:02|S|400.000000|18.095000||
B|SOXL|20260417|10:57:02|S|3.000000|93.388800||
B|VET|20260417|10:57:02|S|100.000000|11.090000||
B|VZ|20260417|10:57:02|S|5.000000|46.495000||
B|API|20260417|10:57:03|S|235.000000|4.045000||
B|ASM|20260417|10:57:03|S|20.000000|7.965000||
B|BE|20260417|10:57:03|S|380.000000|203.650000||
B|COIN|20260417|10:57:03|S|40.000000|214.260000||
B|CRWV|20260417|10:57:03|S|45.000000|117.860000||
B|MSTR|20260417|10:57:03|S|17.000000|171.310000||
B|MSTR|20260417|10:57:03|S|20.000000|171.280000||
B|MSTR|20260417|10:57:03|S|80.000000|171.255000||
B|NFLX|20260417|10:57:03|S|5.000000|98.255000||
B|PLTR|20260417|10:57:03|S|300.000000|148.205000||
B|QUBT|20260417|10:57:03|S|46.000000|9.865000||
B|RGTI|20260417|10:57:03|S|100.000000|19.925000||
B|TQQQ|20260417|10:57:03|S|30.000000|58.655000||
B|VST|20260417|10:57:03|S|42.000000|164.490000||
B|VST|20260417|10:57:03|S|360.000000|164.450000||
B|AMD|20260417|10:57:04|S|144.000000|278.030000||
B|APA|20260417|10:57:04|S|1.000000|33.710000||
B|CRDO|20260417|10:57:04|S|100.000000|153.950000||
B|LITE|20260417|10:57:04|S|1.000000|873.550000||
B|MSTR|20260417|10:57:04|S|2.000000|171.375000||
B|MSTR|20260417|10:57:04|S|80.000000|171.375000||
B|NWL|20260417|10:57:04|S|1400.000000|4.425000||
B|QQQI|20260417|10:57:04|S|2.000000|53.909300||
B|SMR|20260417|10:57:04|S|3.000000|12.939800||
B|SMR|20260417|10:57:04|S|110.000000|12.935000||
B|SMR|20260417|10:57:04|S|130.000000|12.940000||
B|TEVA|20260417|10:57:04|S|25.000000|32.335000||
B|YMAX|20260417|10:57:04|S|600.000000|8.595000||
B|ZM|20260417|10:57:04|S|7.000000|88.350000||
B|AGNC|20260417|10:57:05|S|100.000000|10.805000||
B|BMA|20260417|10:57:05|S|100.000000|82.770000||
B|BMA|20260417|10:57:05|S|181.000000|82.726200||
B|FLR|20260417|10:57:05|S|200.000000|49.065000||
B|LITE|20260417|10:57:05|S|1.000000|873.550000||
B|MKTX|20260417|10:57:05|S|100.000000|171.170000||
B|NBIS|20260417|10:57:05|S|1.000000|157.460000||
B|NFLX|20260417|10:57:05|E|8.000000|98.247600||
B|NVDA|20260417|10:57:05|S|100.000000|200.600700||
B|BA|20260417|10:57:06|S|7.000000|227.855000||
B|BMNR|20260417|10:57:06|S|50.000000|23.895000||
B|CLS|20260417|10:57:06|S|20.000000|391.035000||
B|DUOL|20260417|10:57:06|S|50.000000|103.730000||
B|NVDA|20260417|10:57:06|S|3.000000|200.600000||
B|NVDA|20260417|10:57:06|S|203.000000|200.610000||
B|BE|20260417|10:57:07|S|4.000000|203.650000||
B|CAR|20260417|10:57:07|S|25.000000|464.060000||
B|CAR|20260417|10:57:07|S|25.000000|464.069000||
B|CRML|20260417|10:57:07|S|210.000000|13.225000||
B|CVNA|20260417|10:57:07|S|5.000000|393.470000||
B|EXC|20260417|10:57:07|S|100.000000|46.015000||
B|KMB|20260417|10:57:07|S|6.000000|99.820000||
B|NFLX|20260417|10:57:07|S|5.000000|98.250000||
B|NOK|20260417|10:57:07|S|100.000000|10.235000||
B|TSLA|20260417|10:57:07|S|10.000000|405.300000||
B|TSM|20260417|10:57:07|S|1.000000|370.900000||
B|WM|20260417|10:57:07|S|20.000000|223.700000||
B|MOG/A|20260417|10:57:08|S|20.000000|325.110000||
B|MSTU|20260417|10:57:08|S|700.000000|7.645000||
B|NVDA|20260417|10:57:08|S|1.000000|200.600000||
B|SMR|20260417|10:57:08|S|11.000000|12.919900||
B|SOXL|20260417|10:57:08|S|50.000000|93.428800||
B|TSLA|20260417|10:57:08|S|17.000000|405.330000||
B|TSLA|20260417|10:57:08|S|21.000000|405.340000||
B|BTI|20260417|10:57:09|S|1.000000|56.111000||
B|COIN|20260417|10:57:09|S|25.000000|214.290000||
B|JEPQ|20260417|10:57:09|S|1.000000|58.655000||
B|LPTH|20260417|10:57:09|S|300.000000|15.350000||
B|OKLO|20260417|10:57:09|S|50.000000|71.060000||
B|ORCL|20260417|10:57:09|S|100.000000|179.985000||
B|OXY|20260417|10:57:09|S|90.000000|52.149300||
B|RGTI|20260417|10:57:09|S|42.000000|19.900000||
B|RH|20260417|10:57:09|S|10.000000|145.520000||
B|SGOV|20260417|10:57:09|S|30.000000|100.565000||
B|SNDK|20260417|10:57:09|S|10.000000|903.166100||
B|TSLA|20260417|10:57:09|S|50.000000|405.350000||
B|W|20260417|10:57:09|S|100.000000|85.040000||
B|AG|20260417|10:57:10|S|100.000000|22.665000||
B|AMZN|20260417|10:57:10|S|30.000000|254.905000||
B|CAR|20260417|10:57:10|S|10.000000|464.060000||
B|MSTR|20260417|10:57:10|S|23.000000|171.400000||
B|PG|20260417|10:57:10|S|10.000000|147.118800||
B|RDW|20260417|10:57:10|S|100.000000|10.905000||
B|SGOV|20260417|10:57:10|S|5.000000|100.567400||
B|SLV|20260417|10:57:10|S|200.000000|74.979300||
B|AMD|20260417|10:57:11|S|17.000000|277.980000||
B|ASTS|20260417|10:57:11|S|1.000000|88.130000||
B|CCO|20260417|10:57:11|S|20.000000|2.390000||
B|GDS|20260417|10:57:11|S|8.000000|44.820000||
B|HOOD|20260417|10:57:11|S|40.000000|92.579100||
B|INTC|20260417|10:57:11|S|100.000000|69.700700||
B|IP|20260417|10:57:11|S|100.000000|37.809000||
B|IREN|20260417|10:57:11|S|200.000000|47.990000||
B|LYFT|20260417|10:57:11|S|20.000000|15.195000||
B|MIST|20260417|10:57:11|S|18.000000|2.105000||
B|RKLB|20260417|10:57:11|S|100.000000|86.320000||
B|SHV|20260417|10:57:11|S|15.000000|110.280000||
B|TSLA|20260417|10:57:11|S|48.000000|405.510000||
B|XBI|20260417|10:57:11|S|100.000000|138.410000||
B|AMD|20260417|10:57:12|S|100.000000|278.072800||
B|AMD|20260417|10:57:12|S|100.000000|278.090000||
B|ASML|20260417|10:57:12|S|280.000000|1468.690000||
B|CF|20260417|10:57:12|S|100.000000|110.702500||
B|CPRT|20260417|10:57:12|S|50.000000|33.495000||
B|MSTR|20260417|10:57:12|S|80.000000|171.450000||
B|MSTR|20260417|10:57:12|S|834.000000|171.460000||
B|NFLX|20260417|10:57:12|E|10.000000|98.265000||
B|PPL|20260417|10:57:12|S|20.000000|38.800700||
B|RACE|20260417|10:57:12|S|3.000000|379.340000||
B|STM|20260417|10:57:12|S|100.000000|43.645000||
B|SYM|20260417|10:57:12|S|100.000000|64.195000||
B|VYM|20260417|10:57:12|S|12.000000|154.968800||
B|BE|20260417|10:57:13|S|5.000000|203.650000||
B|CRML|20260417|10:57:13|S|18.000000|13.190000||
B|FIG|20260417|10:57:13|S|19.000000|20.799300||
B|KLIC|20260417|10:57:13|S|6.000000|82.500000||
B|SMR|20260417|10:57:13|S|158.000000|12.915000||
B|TSLA|20260417|10:57:13|S|10.000000|405.550000||
B|TSM|20260417|10:57:13|S|4.000000|370.988800||
B|VLO|20260417|10:57:13|S|2.000000|215.880000||
B|VOO|20260417|10:57:13|S|100.000000|653.438800||
B|VXUS|20260417|10:57:13|S|2.000000|84.289300||
B|CAR|20260417|10:57:14|S|10.000000|464.060000||
B|CRWV|20260417|10:57:14|S|90.000000|117.920000||
B|FLEX|20260417|10:57:14|S|2.000000|81.140000||
B|META|20260417|10:57:14|S|2.000000|686.394600||
B|MSTR|20260417|10:57:14|S|69.000000|171.480000||
B|MSTZ|20260417|10:57:14|S|1600.000000|5.880000||
B|OGN|20260417|10:57:14|S|1200.000000|9.500000||
B|OXY|20260417|10:57:14|S|2.000000|52.120900||
B|RXRX|20260417|10:57:14|S|1000.000000|3.827200||
B|SHLD|20260417|10:57:14|S|15.000000|74.445000||
B|SOFI|20260417|10:57:14|S|10.000000|20.037300||
B|SYK|20260417|10:57:14|S|3.000000|347.390000||
B|TSLA|20260417|10:57:14|S|10.000000|405.550000||
B|ALAB|20260417|10:57:15|S|1.000000|168.295700||
B|BAC|20260417|10:57:15|S|4.000000|54.145000||
B|BRK/B|20260417|10:57:15|S|3.000000|478.170000||
B|ONDS|20260417|10:57:15|S|15.000000|10.435000||
B|ONDS|20260417|10:57:15|S|94.000000|10.430000||
B|ORBS|20260417|10:57:15|S|119.000000|1.205000||
B|QQQI|20260417|10:57:15|S|42.000000|53.909300||
B|RKT|20260417|10:57:15|S|3.000000|16.870000||
B|SLE|20260417|10:57:15|S|14.000000|4.130000||
B|SQQQ|20260417|10:57:15|S|500.000000|56.335000||
B|ASTS|20260417|10:57:16|S|5.000000|88.140000||
B|BMNR|20260417|10:57:16|S|207.000000|23.920000||
B|MSFU|20260417|10:57:16|S|20.000000|30.619300||
B|NRDY|20260417|10:57:16|S|15.000000|0.959100||
B|PTEN|20260417|10:57:16|S|100.000000|9.250000||
B|T|20260417|10:57:16|S|100.000000|26.425000||
B|TSLA|20260417|10:57:16|S|1.000000|405.580000||
B|TSLA|20260417|10:57:16|S|30.000000|405.601400||
B|U|20260417|10:57:16|S|100.000000|26.575000||
B|WMT|20260417|10:57:16|S|916.000000|124.550000||
B|ALK|20260417|10:57:17|S|70.000000|46.765000||
B|CEPU|20260417|10:57:17|S|487.000000|15.530000||
B|FANG|20260417|10:57:17|S|1.000000|171.600000||
B|NVDA|20260417|10:57:17|S|200.000000|200.675000||
B|OKLO|20260417|10:57:17|S|266.000000|71.210000||
B|TSLA|20260417|10:57:17|S|3.000000|405.590000||
B|AU|20260417|10:57:18|S|20.000000|109.940000||
B|DVN|20260417|10:57:18|S|3.000000|42.075000||
B|HIMS|20260417|10:57:18|S|60.000000|28.990000||
B|INTC|20260417|10:57:18|S|21.000000|69.705000||
B|IONQ|20260417|10:57:18|S|4.000000|45.380000||
B|MSTZ|20260417|10:57:18|S|300.000000|5.880000||
B|NVDA|20260417|10:57:18|S|160.000000|200.655000||
B|BITX|20260417|10:57:19|S|82.000000|19.389400||
B|CRML|20260417|10:57:19|S|2000.000000|13.170000||
B|EPAM|20260417|10:57:19|S|9.000000|133.380000||
B|GOOGL|20260417|10:57:19|S|21.000000|337.440000||
B|NFLX|20260417|10:57:19|S|100.000000|98.290000||
B|NFLX|20260417|10:57:19|S|200.000000|98.285000||
B|NOW|20260417|10:57:19|S|100.000000|98.340000||
B|ROOT|20260417|10:57:19|S|281.000000|55.362800||
B|SMR|20260417|10:57:19|S|10.000000|12.909800||
B|TSLA|20260417|10:57:19|S|93.000000|405.590000||
B|AMD|20260417|10:57:20|S|337.000000|278.000000||
B|CLF|20260417|10:57:20|S|1000.000000|9.915000||
B|DAVE|20260417|10:57:20|S|10.000000|248.330000||
B|ENPH|20260417|10:57:20|S|300.000000|33.030000||
B|MU|20260417|10:57:20|S|1.000000|458.713200||
B|RKT|20260417|10:57:20|S|250.000000|16.859300||
B|RR|20260417|10:57:20|S|5.000000|2.515000||
B|SGOV|20260417|10:57:20|S|2.000000|100.565000||
B|SM|20260417|10:57:20|S|100.000000|25.105000||
B|SMR|20260417|10:57:20|S|1.000000|12.900000||
B|SMR|20260417|10:57:20|S|5.000000|12.890000||
B|SMR|20260417|10:57:20|S|10.000000|12.900000||
B|SQQQ|20260417|10:57:20|S|100.000000|56.335000||
B|TSLA|20260417|10:57:20|S|10.000000|405.620000||
B|TSLA|20260417|10:57:20|S|500.000000|405.600000||
B|TSLQ|20260417|10:57:20|S|20.000000|19.860000||
B|AMD|20260417|10:57:21|S|92.000000|277.960000||
B|COHR|20260417|10:57:21|S|30.000000|336.370000||
B|MSTR|20260417|10:57:21|S|4.000000|171.548300||
B|MSTR|20260417|10:57:21|S|100.000000|171.520000||
B|SDS|20260417|10:57:21|S|17.000000|63.089300||
B|SMR|20260417|10:57:21|S|1.000000|12.880000||
B|SMR|20260417|10:57:21|S|1.000000|12.880000||
B|SMR|20260417|10:57:21|S|5.000000|12.880000||
B|SMR|20260417|10:57:21|S|10.000000|12.880000||
B|TSLL|20260417|10:57:21|S|80.000000|14.175000||
B|VZ|20260417|10:57:21|S|4.000000|46.480700||
B|Z|20260417|10:57:21|S|25.000000|46.782700||
B|CRML|20260417|10:57:22|S|100.000000|13.185000||
B|INFQ|20260417|10:57:22|S|100.000000|18.535000||
B|NU|20260417|10:57:22|S|382.000000|15.445000||
B|OKLO|20260417|10:57:22|S|23.000000|71.110000||
B|QQQ|20260417|10:57:22|S|2.000000|648.850000||
B|QQQ|20260417|10:57:22|S|40.000000|648.850000||
B|QQQ|20260417|10:57:22|S|40.000000|648.870000||
B|TER|20260417|10:57:22|S|4.000000|378.000000||
B|BMNU|20260417|10:57:23|S|36.000000|2.500000||
B|CME|20260417|10:57:23|S|10.000000|286.350000||
B|CVX|20260417|10:57:23|S|1.000000|178.058600||
B|DELL|20260417|10:57:23|S|50.000000|195.470000||
B|F|20260417|10:57:23|S|272.000000|12.995000||
B|MSFT|20260417|10:57:23|S|20.000000|429.040000||
B|ROKU|20260417|10:57:23|S|25.000000|116.310000||
B|TEM|20260417|10:57:23|S|4.000000|56.830000||
B|ARM|20260417|10:57:24|S|20.000000|164.265000||
B|CFG|20260417|10:57:24|S|1300.000000|64.925000||
B|EWY|20260417|10:57:24|S|100.000000|153.828800||
B|HUN|20260417|10:57:24|S|2.000000|13.200000||
B|MSFT|20260417|10:57:24|S|9.000000|429.040000||
B|MSTR|20260417|10:57:24|S|6.000000|171.610000||
B|NFLX|20260417|10:57:24|S|50.000000|98.280000||
B|OWL|20260417|10:57:24|S|49.000000|10.025000||
B|SMUP|20260417|10:57:24|S|26.000000|13.879100||
B|TSLL|20260417|10:57:24|S|500.000000|14.190000||
B|UAL|20260417|10:57:24|S|1.000000|105.270000||
B|UVIX|20260417|10:57:24|S|500.000000|5.575000||
B|VFMF|20260417|10:57:24|S|3.000000|166.235000||
B|YINN|20260417|10:57:24|S|200.000000|37.800000||
B|AMZN|20260417|10:57:25|S|100.000000|254.980000||
B|AMZN|20260417|10:57:25|S|300.000000|254.989000||
B|BGLC|20260417|10:57:25|S|19.000000|2.270000||
B|IBIT|20260417|10:57:25|S|100.000000|44.280000||
B|MSFT|20260417|10:57:25|S|5.000000|428.985000||
B|NFLX|20260417|10:57:25|S|25.000000|98.275000||
B|OOMA|20260417|10:57:25|S|200.000000|15.380000||
B|QBTS|20260417|10:57:25|S|110.000000|22.195000||
B|SMR|20260417|10:57:25|S|5.000000|12.870000||
B|SVIX|20260417|10:57:25|S|227.000000|19.050700||
B|UPRO|20260417|10:57:25|S|1.000000|125.568800||
B|COPX|20260417|10:57:26|S|200.000000|88.440000||
B|COPX|20260417|10:57:26|S|200.000000|88.460000||
B|FIGR|20260417|10:57:26|S|10.000000|37.020000||
B|LITX|20260417|10:57:26|S|100.000000|43.410000||
B|PINS|20260417|10:57:26|S|100.000000|20.335000||
B|PLUG|20260417|10:57:26|S|346.000000|2.885000||
B|RKLB|20260417|10:57:26|S|10.000000|86.320000||
B|SOFI|20260417|10:57:26|S|100.000000|20.025000||
B|TRMB|20260417|10:57:26|S|15.000000|69.815000||
B|ABT|20260417|10:57:27|S|100.000000|96.900000||
B|BA|20260417|10:57:27|S|100.000000|227.750000||
B|BSTZ|20260417|10:57:27|S|100.000000|25.095000||
B|HOOD|20260417|10:57:27|S|21.000000|92.490000||
B|ORN|20260417|10:57:27|S|25.000000|12.045000||
B|RNR|20260417|10:57:27|S|3.000000|315.820000||
B|TSLA|20260417|10:57:27|S|5.000000|405.690000||
B|TSLA|20260417|10:57:27|S|18.000000|405.690000||
B|TSM|20260417|10:57:27|S|58.000000|370.890000||
B|URA|20260417|10:57:27|S|3.000000|56.859300||
B|XLE|20260417|10:57:27|S|3410.000000|53.549500||
B|AMD|20260417|10:57:28|S|5.000000|278.000000||
B|AMD|20260417|10:57:28|S|108.000000|278.000000||
B|IAU|20260417|10:57:28|S|30.000000|91.717500||
B|SNDK|20260417|10:57:28|S|3.000000|902.740000||
B|T|20260417|10:57:28|S|100.000000|26.420000||
B|TSLL|20260417|10:57:28|S|10.000000|14.180000||
B|ADSK|20260417|10:57:29|S|77.000000|247.180000||
B|ARWR|20260417|10:57:29|S|10.000000|70.390000||
B|DINO|20260417|10:57:29|S|20.000000|55.760000||
B|FISV|20260417|10:57:29|S|10.000000|64.230000||
B|GTLS|20260417|10:57:29|S|100.000000|207.715000||
B|HOOD|20260417|10:57:29|S|5.000000|92.435000||
B|MSFT|20260417|10:57:29|S|1.000000|428.980000||
B|MSFT|20260417|10:57:29|S|82.000000|428.975000||
B|MSTR|20260417|10:57:29|S|4.000000|171.530000||
B|NFLX|20260417|10:57:29|S|3.000000|98.275000||
B|NVDA|20260417|10:57:29|S|50.000000|200.532500||
B|QQQU|20260417|10:57:29|S|17.000000|55.785000||
B|AAL|20260417|10:57:30|S|200.000000|13.345000||
B|AMD|20260417|10:57:30|S|3.000000|278.000000||
B|EA|20260417|10:57:30|S|50.000000|203.660000||
B|GGLL|20260417|10:57:30|S|81.000000|106.590000||
B|IBIT|20260417|10:57:30|S|200.000000|44.265000||
B|META|20260417|10:57:30|S|7.000000|686.470000||
B|MGY|20260417|10:57:30|S|100.000000|26.520000||
B|MSFT|20260417|10:57:30|S|50.000000|428.975000||
B|OLPX|20260417|10:57:30|S|20.000000|2.030000||
B|REMX|20260417|10:57:30|S|40.000000|104.058200||
B|TSLA|20260417|10:57:30|S|30.000000|405.620000||
B|TSLA|20260417|10:57:30|S|79.000000|405.550000||
B|ZM|20260417|10:57:30|S|1.000000|88.400000||
B|ZM|20260417|10:57:30|S|1.000000|88.400000||
B|ZM|20260417|10:57:30|S|1.000000|88.400000||
B|ZM|20260417|10:57:30|S|1.000000|88.400000||
B|APLX|20260417|10:57:31|S|10.000000|17.415000||
B|BE|20260417|10:57:31|S|20.000000|203.420000||
B|CLSX|20260417|10:57:31|S|100.000000|16.630000||
B|ENPH|20260417|10:57:31|S|2.000000|33.048800||
B|GOOGL|20260417|10:57:31|S|1.000000|337.420000||
B|IONQ|20260417|10:57:31|S|221.000000|45.350900||
B|META|20260417|10:57:31|S|7.000000|686.500000||
B|META|20260417|10:57:31|S|7.000000|686.500000||
B|PLTR|20260417|10:57:31|S|174.000000|148.240000||
B|RGTI|20260417|10:57:31|S|503.000000|19.900700||
B|TSLA|20260417|10:57:31|S|10.000000|405.620000||
B|BMNR|20260417|10:57:32|S|50.000000|23.935000||
B|COIN|20260417|10:57:32|S|3.000000|214.585800||
B|COIN|20260417|10:57:32|S|42.000000|214.550000||
B|COIN|20260417|10:57:32|S|45.000000|214.580000||
B|CRWD|20260417|10:57:32|S|100.000000|425.055000||
B|LMT|20260417|10:57:32|S|30.000000|602.405000||
B|META|20260417|10:57:32|S|7.000000|686.430000||
B|META|20260417|10:57:32|S|41.000000|686.500000||
B|MSTR|20260417|10:57:32|S|3.000000|171.600000||
B|MU|20260417|10:57:32|S|10.000000|458.835000||
B|SOXL|20260417|10:57:32|S|400.000000|93.329200||
B|XLI|20260417|10:57:32|S|50.000000|174.698800||
B|AMZN|20260417|10:57:33|S|100.000000|254.998600||
B|GPC|20260417|10:57:33|S|20.000000|115.160000||
B|HIMS|20260417|10:57:33|S|2300.000000|28.950000||
B|MSFT|20260417|10:57:33|S|10.000000|428.990000||
B|OKLO|20260417|10:57:33|S|39.000000|71.170000||
B|TEM|20260417|10:57:33|S|17.000000|56.845000||
B|ULTI|20260417|10:57:33|S|1.000000|13.490000||
B|AMZN|20260417|10:57:34|S|49.000000|254.988600||
B|ASTS|20260417|10:57:34|S|1.000000|87.950000||
B|DOW|20260417|10:57:34|S|28.000000|34.895000||
B|HUT|20260417|10:57:34|S|61.000000|72.940000||
B|HUT|20260417|10:57:34|S|110.000000|72.940000||
B|META|20260417|10:57:34|S|37.000000|686.590000||
B|META|20260417|10:57:34|S|40.000000|686.585000||
B|META|20260417|10:57:34|S|80.000000|686.660000||
B|MSTU|20260417|10:57:34|S|2000.000000|7.665000||
B|TSLL|20260417|10:57:34|S|293.000000|14.175000||
B|CRML|20260417|10:57:35|S|300.000000|13.190000||
B|DOW|20260417|10:57:35|S|100.000000|34.895000||
B|JKS|20260417|10:57:35|S|20.000000|21.970000||
B|KOS|20260417|10:57:35|S|35.000000|2.395000||
B|META|20260417|10:57:35|S|80.000000|686.575000||
B|O|20260417|10:57:35|S|90.000000|64.869300||
B|SMR|20260417|10:57:35|S|1100.000000|12.880000||
B|TSLL|20260417|10:57:35|S|600.000000|14.175000||
B|UPRO|20260417|10:57:35|S|222.000000|125.580000||
B|AMKR|20260417|10:57:36|S|25.000000|67.885000||
B|COHR|20260417|10:57:36|S|2.000000|335.370000||
B|COIN|20260417|10:57:36|S|2.000000|214.520000||
B|DOW|20260417|10:57:36|S|28.000000|34.895000||
B|GE|20260417|10:57:36|S|9.000000|313.470000||
B|ICLR|20260417|10:57:36|S|1.000000|119.130000||
B|MARA|20260417|10:57:36|S|25.000000|11.935000||
B|META|20260417|10:57:36|S|80.000000|686.600000||
B|NOW|20260417|10:57:36|S|80.000000|98.350000||
B|OKTA|20260417|10:57:36|S|1913.000000|71.530000||
B|RXRX|20260417|10:57:36|S|100.000000|3.830000||
B|TNXP|20260417|10:57:36|S|900.000000|14.248600||
B|WDAY|20260417|10:57:36|S|3.000000|125.403300||
B|WHLR|20260417|10:57:36|S|500.000000|0.701700||
B|YOU|20260417|10:57:36|S|20.000000|52.300000||
B|AAL|20260417|10:57:37|S|32.000000|13.345000||
B|AMZN|20260417|10:57:37|S|30.000000|255.080000||
B|CRML|20260417|10:57:37|S|56.000000|13.225000||
B|DOW|20260417|10:57:37|S|1.000000|34.890000||
B|SMR|20260417|10:57:37|S|10.000000|12.875000||
B|TSLA|20260417|10:57:37|S|1.000000|405.520000||
B|BTI|20260417|10:57:38|S|1.000000|56.149100||
B|CMCSA|20260417|10:57:38|S|100.000000|29.700000||
B|GRAB|20260417|10:57:38|S|20.000000|4.260000||
B|GRAB|20260417|10:57:38|S|100.000000|4.265000||
B|HOOD|20260417|10:57:38|S|70.000000|92.520000||
B|LITE|20260417|10:57:38|S|10.000000|872.370000||
B|MU|20260417|10:57:38|S|12.000000|459.140000||
B|PLD|20260417|10:57:38|S|1.000000|144.980000||
B|PLD|20260417|10:57:38|S|9.000000|144.996300||
B|RXRX|20260417|10:57:38|S|781.000000|3.829200||
B|TSLA|20260417|10:57:38|S|4.000000|405.615000||
B|XOM|20260417|10:57:38|S|1.000000|142.471200||
B|APA|20260417|10:57:39|S|13.000000|33.760000||
B|BTI|20260417|10:57:39|S|3.000000|56.159000||
B|CRML|20260417|10:57:39|S|56.000000|13.225000||
B|GPIQ|20260417|10:57:39|S|300.000000|53.995000||
B|MSTR|20260417|10:57:39|S|20.000000|171.860000||
B|RKLB|20260417|10:57:39|S|75.000000|86.350000||
B|SATS|20260417|10:57:39|S|100.000000|134.448100||
B|SH|20260417|10:57:39|S|100.000000|34.770000||
B|VXX|20260417|10:57:39|S|50.000000|28.797400||
B|WDC|20260417|10:57:39|S|15.000000|370.720000||
B|ZTS|20260417|10:57:39|S|16.000000|122.047700||
B|AAOI|20260417|10:57:40|S|20.000000|155.000000||
B|AMZN|20260417|10:57:40|S|12.000000|255.071200||
B|AU|20260417|10:57:40|S|36.000000|109.810000||
B|META|20260417|10:57:40|S|68.000000|686.690000||
B|MSTR|20260417|10:57:40|S|3.000000|171.950000||
B|MSTR|20260417|10:57:40|S|11.000000|171.950000||
B|NBIS|20260417|10:57:40|S|100.000000|157.430000||
B|ONDS|20260417|10:57:40|S|31.000000|10.405000||
B|ROAD|20260417|10:57:40|S|101.000000|122.120000||
B|ROAD|20260417|10:57:40|S|700.000000|122.110000||
B|BITX|20260417|10:57:41|S|84.000000|19.390000||
B|CIFR|20260417|10:57:41|S|300.000000|17.415000||
B|CIFR|20260417|10:57:41|S|1100.000000|17.415000||
B|CRML|20260417|10:57:41|S|1.000000|13.215000||
B|CRML|20260417|10:57:41|S|200.000000|13.165000||
B|CRML|20260417|10:57:41|S|1000.000000|13.165000||
B|META|20260417|10:57:41|S|89.000000|686.690000||
B|NIO|20260417|10:57:41|S|4300.000000|6.915000||
B|AU|20260417|10:57:42|S|6.000000|109.830000||
B|BAC|20260417|10:57:42|S|56.000000|54.130000||
B|CRDO|20260417|10:57:42|S|100.000000|153.860000||
B|INTC|20260417|10:57:42|S|60.000000|69.700700||
B|KWR|20260417|10:57:42|S|7.000000|140.430000||
B|MSTR|20260417|10:57:42|S|2.000000|172.040000||
B|NCT|20260417|10:57:42|S|100.000000|1.890000||
B|PTEN|20260417|10:57:42|S|11.000000|9.239300||
B|SNDK|20260417|10:57:42|S|60.000000|903.260000||
B|UBER|20260417|10:57:42|S|4.000000|78.085400||
B|CIFR|20260417|10:57:43|S|20.000000|17.415000||
B|LNG|20260417|10:57:43|S|5.000000|247.880000||
B|SOXL|20260417|10:57:43|S|400.000000|93.359200||
B|TSLA|20260417|10:57:43|S|5.000000|405.415000||
B|TSLA|20260417|10:57:43|S|5.000000|405.440000||
B|UBER|20260417|10:57:43|S|2.000000|78.089100||
B|BMNZ|20260417|10:57:44|S|230.000000|12.840000||
B|C|20260417|10:57:44|S|100.000000|132.320000||
B|HYMC|20260417|10:57:44|S|15.000000|44.780000||
B|LAC|20260417|10:57:44|S|100.000000|4.995000||
B|LEU|20260417|10:57:44|S|9.000000|207.180000||
B|MCD|20260417|10:57:44|S|4.000000|311.977800||
B|OKLO|20260417|10:57:44|S|1.000000|71.115000||
B|RIG|20260417|10:57:44|S|26.000000|5.880000||
B|TNA|20260417|10:57:44|S|100.000000|60.570000||
B|TSLA|20260417|10:57:44|S|11.000000|405.581400||
B|TSLA|20260417|10:57:44|S|98.000000|405.560000||
B|TSLA|20260417|10:57:44|S|102.000000|405.561700||
B|TSLL|20260417|10:57:44|S|20.000000|14.185000||
B|VOO|20260417|10:57:44|S|94.000000|653.406500||
B|ASST|20260417|10:57:45|S|284.000000|15.675000||
B|CF|20260417|10:57:45|S|100.000000|110.660000||
B|DAVE|20260417|10:57:45|S|10.000000|248.090000||
B|GLW|20260417|10:57:45|S|1.000000|165.000000||
B|GOOGL|20260417|10:57:45|S|0.075700|337.490000||
B|MGIH|20260417|10:57:45|S|60.000000|1.446500||
B|MSFT|20260417|10:57:45|S|4.000000|429.410000||
B|RXRX|20260417|10:57:45|S|900.000000|3.830000||
B|RXRX|20260417|10:57:45|S|1000.000000|3.830000||
B|TSLA|20260417|10:57:45|S|50.000000|405.610000||
B|TSM|20260417|10:57:45|S|30.000000|370.690000||
B|CRML|20260417|10:57:46|S|30.000000|13.140000||
B|MSTR|20260417|10:57:46|S|1.000000|172.160000||
B|OOMA|20260417|10:57:46|S|40.000000|15.410000||
B|RXRX|20260417|10:57:46|S|2.000000|3.829200||
B|RXRX|20260417|10:57:46|S|11.000000|3.829200||
B|TSLQ|20260417|10:57:46|S|16.000000|19.870000||
B|XOM|20260417|10:57:46|S|265.000000|142.467200||
B|Z|20260417|10:57:46|S|11.000000|46.780500||
B|AAPL|20260417|10:57:47|S|15.000000|269.920000||
B|ADT|20260417|10:57:47|S|10.000000|7.290000||
B|EQT|20260417|10:57:47|S|4.000000|56.630000||
B|MSFU|20260417|10:57:47|S|4.000000|30.688300||
B|MU|20260417|10:57:47|S|20.000000|459.200000||
B|ORCL|20260417|10:57:47|S|27.000000|180.060000||
B|TQQQ|20260417|10:57:47|S|12.000000|58.680000||
B|TSLA|20260417|10:57:47|S|3.000000|405.540000||
B|AMC|20260417|10:57:48|S|20.000000|1.770000||
B|AVGO|20260417|10:57:48|S|1.000000|402.580000||
B|CRWV|20260417|10:57:48|S|432.000000|117.940000||
B|DAVE|20260417|10:57:48|S|10.000000|248.040000||
B|GDX|20260417|10:57:48|S|10.000000|101.940000||
B|GDX|20260417|10:57:48|S|300.000000|101.930000||
B|HYG|20260417|10:57:48|S|4700.000000|80.740000||
B|IT|20260417|10:57:48|S|40.000000|157.800000||
B|NKE|20260417|10:57:48|S|100.000000|46.119300||
B|RIG|20260417|10:57:48|S|100.000000|5.885000||
B|SMR|20260417|10:57:48|S|2.000000|12.880000||
B|SO|20260417|10:57:48|S|100.000000|93.595000||
B|UCAR|20260417|10:57:48|E|11.000000|1.770000||
B|BBAI|20260417|10:57:49|S|37.000000|4.079900||
B|CIFR|20260417|10:57:49|S|80.000000|17.420000||
B|CME|20260417|10:57:49|S|4.000000|285.980000||
B|COIN|20260417|10:57:49|S|20.000000|214.856300||
B|ENTG|20260417|10:57:49|S|2.000000|144.790000||
B|INOD|20260417|10:57:49|S|159.000000|47.550000||
B|INOD|20260417|10:57:49|S|200.000000|47.550000||
B|MSTR|20260417|10:57:49|S|17.000000|172.210000||
B|MSTR|20260417|10:57:49|S|29.000000|172.230000||
B|MSTR|20260417|10:57:49|S|71.000000|172.220000||
B|QQQ|20260417|10:57:49|S|2.000000|649.055100||
B|SU|20260417|10:57:49|S|200.000000|59.520000||
B|ABT|20260417|10:57:50|S|20.000000|96.990000||
B|CRMX|20260417|10:57:50|S|29.000000|30.360000||
B|EFOI|20260417|10:57:50|S|87.000000|6.810000||
B|IOT|20260417|10:57:50|S|13.000000|30.325500||
B|LAES|20260417|10:57:50|S|30.000000|2.770000||
B|LITE|20260417|10:57:50|S|5.000000|871.110000||
B|LLY|20260417|10:57:50|S|1.000000|927.880000||
B|NKE|20260417|10:57:50|S|3.000000|46.119300||
B|OPEN|20260417|10:57:50|S|2800.000000|5.365000||
B|RITM|20260417|10:57:50|S|64.000000|10.135000||
B|RKLB|20260417|10:57:50|S|10.000000|86.239100||
B|SLV|20260417|10:57:50|S|89.000000|74.930000||
B|TSLA|20260417|10:57:50|S|1.000000|405.730000||
B|TSLA|20260417|10:57:50|S|70.000000|405.730000||
B|TSLA|20260417|10:57:50|S|94.000000|405.810000||
B|TSLA|20260417|10:57:50|S|100.000000|405.730000||
B|UGL|20260417|10:57:50|S|33.000000|66.286400||
B|BULL|20260417|10:57:51|S|500.000000|6.605000||
B|ENPH|20260417|10:57:51|S|100.000000|33.035000||
B|HOOD|20260417|10:57:51|S|20.000000|92.560000||
B|INTC|20260417|10:57:51|S|60.000000|69.685000||
B|IREN|20260417|10:57:51|S|82.000000|47.945000||
B|JD|20260417|10:57:51|S|30.000000|31.915000||
B|MSFT|20260417|10:57:51|S|91.000000|429.570000||
B|MSTR|20260417|10:57:51|S|80.000000|172.210000||
B|TSLA|20260417|10:57:51|S|50.000000|405.810000||
B|TSLA|20260417|10:57:51|S|100.000000|405.730000||
B|BBAI|20260417|10:57:52|S|5.000000|4.070000||
B|CAR|20260417|10:57:52|S|10.000000|464.080000||
B|SNOW|20260417|10:57:52|S|1.000000|145.140000||
B|SNOW|20260417|10:57:52|S|12.000000|145.157100||
B|TER|20260417|10:57:52|S|7.000000|377.530000||
B|TSLA|20260417|10:57:52|S|1.000000|405.750000||
B|TSLL|20260417|10:57:52|S|150.000000|14.195000||
B|ZSPC|20260417|10:57:52|E|1622.000000|0.061600||
B|AMD|20260417|10:57:53|S|100.000000|277.870000||
B|ATLX|20260417|10:57:53|S|100.000000|5.020000||
B|IREN|20260417|10:57:53|S|79.000000|47.950000||
B|KMB|20260417|10:57:53|S|6.000000|99.880000||
B|MRVL|20260417|10:57:53|S|10.000000|137.360000||
B|MSTR|20260417|10:57:53|S|460.000000|172.290000||
B|SBH|20260417|10:57:53|S|1200.000000|14.700000||
B|TROX|20260417|10:57:53|S|100.000000|9.070000||
B|ARQQ|20260417|10:57:54|S|10.000000|16.674100||
B|ASTS|20260417|10:57:54|S|3.000000|87.830000||
B|BCH|20260417|10:57:54|S|100.000000|41.830000||
B|BCH|20260417|10:57:54|S|100.000000|41.840000||
B|MCD|20260417|10:57:54|S|3.000000|311.976800||
B|NU|20260417|10:57:54|S|135.000000|15.435000||
B|PTEN|20260417|10:57:54|S|400.000000|9.245000||
B|SNDK|20260417|10:57:54|S|30.000000|902.720000||
B|SNDK|20260417|10:57:54|S|30.000000|902.720000||
B|SNXX|20260417|10:57:54|S|10.000000|70.410000||
B|SOFI|20260417|10:57:54|S|200.000000|20.015000||
B|TEM|20260417|10:57:54|S|1.000000|56.922000||
B|TSLA|20260417|10:57:54|S|70.000000|405.780000||
B|WMT|20260417|10:57:54|S|160.000000|124.630000||
B|AAOI|20260417|10:57:55|S|32.000000|155.090000||
B|CVX|20260417|10:57:55|S|15.000000|178.070000||
B|EOSE|20260417|10:57:55|S|2000.000000|7.700000||
B|FFAI|20260417|10:57:55|S|2000.000000|0.293900||
B|GPUS|20260417|10:57:55|S|31.000000|0.159300||
B|HYG|20260417|10:57:55|S|32.000000|80.735000||
B|INFQ|20260417|10:57:55|S|101.000000|18.610000||
B|MSFU|20260417|10:57:55|S|100.000000|30.709300||
B|TQQQ|20260417|10:57:55|S|1.000000|58.685000||
B|TQQQ|20260417|10:57:55|S|1.000000|58.685000||
B|TSLA|20260417|10:57:55|S|2.000000|405.641200||
B|TSLA|20260417|10:57:55|S|10.000000|405.690000||
B|TSLA|20260417|10:57:55|S|300.000000|405.730000||
B|ASST|20260417|10:57:56|S|310.000000|15.701700||
B|CRML|20260417|10:57:56|S|100.000000|12.970000||
B|CSCO|20260417|10:57:56|S|13.000000|85.265000||
B|NVDS|20260417|10:57:56|S|100.000000|23.950000||
B|OKLO|20260417|10:57:56|S|5.000000|70.880000||
B|PEP|20260417|10:57:56|S|2.000000|157.826500||
B|TSLL|20260417|10:57:56|S|4800.000000|14.195000||
B|TSLL|20260417|10:57:56|S|9300.000000|14.195000||
B|TSLL|20260417|10:57:56|S|9500.000000|14.195000||
B|AMD|20260417|10:57:57|S|10.000000|277.930000||
B|CRML|20260417|10:57:57|S|302.000000|12.975000||
B|MSFT|20260417|10:57:57|S|50.000000|429.630000||
B|MSFT|20260417|10:57:57|S|300.000000|429.631400||
B|MSTR|20260417|10:57:57|S|200.000000|172.320000||
B|NFLX|20260417|10:57:57|S|10.000000|98.390000||
B|OPTX|20260417|10:57:57|E|469.000000|9.640000||
B|PSQ|20260417|10:57:57|S|25.000000|28.665000||
B|QQQ|20260417|10:57:57|S|500.000000|649.060000||
B|SNDK|20260417|10:57:57|S|3.000000|902.860000||
B|URA|20260417|10:57:57|S|1.000000|56.809300||
B|XMTR|20260417|10:57:57|S|100.000000|50.755000||
B|BMNR|20260417|10:57:58|S|27.000000|23.955000||
B|CRCG|20260417|10:57:58|S|12.000000|3.390700||
B|CRDO|20260417|10:57:58|S|3.000000|153.730000||
B|CRDO|20260417|10:57:58|S|3.000000|153.737800||
B|NBIS|20260417|10:57:58|S|15.000000|157.330000||
B|ORKA|20260417|10:57:58|S|10.000000|68.730000||
B|PSQ|20260417|10:57:58|S|36.000000|28.665000||
B|QQQ|20260417|10:57:58|S|4.000000|649.020000||
B|SMR|20260417|10:57:58|S|1.000000|12.860000||
B|SMR|20260417|10:57:58|S|2.000000|12.860000||
B|ZM|20260417|10:57:58|S|100.000000|88.400000||
B|AAOI|20260417|10:57:59|S|100.000000|155.010000||
B|BULL|20260417|10:57:59|S|20.000000|6.605000||
B|CF|20260417|10:57:59|S|3.000000|110.969500||
B|COPX|20260417|10:57:59|S|50.000000|88.420000||
B|CRWV|20260417|10:57:59|S|5.000000|117.840000||
B|ORCL|20260417|10:57:59|S|48.000000|180.140000||
B|TSLA|20260417|10:57:59|S|10.000000|405.860000||
B|TSLA|20260417|10:57:59|S|100.000000|405.880000||
B|UUUU|20260417|10:57:59|S|100.000000|21.385000||
B|VG|20260417|10:57:59|S|10.000000|11.175000||
B|AMC|20260417|10:58:00|S|35.000000|1.779900||
B|ATEN|20260417|10:58:00|S|40.000000|27.790000||
B|COIN|20260417|10:58:00|S|12.000000|214.980000||
B|COIN|20260417|10:58:00|S|50.000000|214.977200||
B|OKLO|20260417|10:58:00|S|27.000000|70.910000||
B|OPEN|20260417|10:58:00|S|100.000000|5.365000||
B|SGOV|20260417|10:58:00|S|13.000000|100.565000||
B|SGOV|20260417|10:58:00|S|13.000000|100.565000||
B|SSNC|20260417|10:58:00|S|40.000000|72.530000||
B|TQQQ|20260417|10:58:00|S|200.000000|58.700000||
B|TSLA|20260417|10:58:00|S|1.000000|405.850000||
B|XNDU|20260417|10:58:00|S|20.000000|34.480000||
B|ASML|20260417|10:58:01|S|3.000000|1467.392800||
B|BLK|20260417|10:58:01|S|1.000000|1060.800000||
B|BMNR|20260417|10:58:01|S|454.000000|23.945000||
B|GRAB|20260417|10:58:01|S|200.000000|4.265000||
B|IBIT|20260417|10:58:01|S|1.000000|44.250000||
B|MSTR|20260417|10:58:01|S|32.000000|172.210000||
B|RKLB|20260417|10:58:01|S|600.000000|86.215000||
B|TSM|20260417|10:58:01|S|5.000000|370.660000||
B|VT|20260417|10:58:01|S|100.000000|151.269200||
B|ASM|20260417|10:58:02|S|10.000000|7.957400||
B|BIZD|20260417|10:58:02|S|100.000000|13.225000||
B|DNUT|20260417|10:58:02|S|10.000000|3.580000||
B|GPRO|20260417|10:58:02|S|1950.000000|1.290000||
B|HOOD|20260417|10:58:02|S|100.000000|92.560000||
B|IONQ|20260417|10:58:02|S|100.000000|45.220000||
B|MSTR|20260417|10:58:02|S|80.000000|172.161700||
B|NFLX|20260417|10:58:02|S|30.000000|98.440000||
B|OKLO|20260417|10:58:02|S|34.000000|70.860000||
B|OLPX|20260417|10:58:02|S|10.000000|2.030000||
B|ORCL|20260417|10:58:02|S|270.000000|180.080000||
B|OXY|20260417|10:58:02|S|300.000000|52.165000||
B|PLTR|20260417|10:58:02|S|1.000000|148.180000||
B|BTCI|20260417|10:58:03|S|600.000000|36.715000||
B|IT|20260417|10:58:03|S|150.000000|157.800000||
B|MSTR|20260417|10:58:03|S|8.000000|172.220000||
B|NB|20260417|10:58:03|S|250.000000|6.345000||
B|NFLX|20260417|10:58:03|S|100.000000|98.420000||
B|PLUG|20260417|10:58:03|S|1.000000|2.885000||
B|SPYM|20260417|10:58:03|S|4.000000|83.659300||
B|Z|20260417|10:58:03|S|100.000000|46.780200||
B|AMZN|20260417|10:58:04|S|100.000000|255.050000||
B|EXPE|20260417|10:58:04|S|50.000000|268.550000||
B|INFQ|20260417|10:58:04|S|107.000000|18.540000||
B|IONQ|20260417|10:58:04|S|25.000000|45.220000||
B|ONDS|20260417|10:58:04|S|100.000000|10.400000||
B|PBR|20260417|10:58:04|S|100.000000|19.875000||
B|RITM|20260417|10:58:04|S|64.000000|10.150000||
B|TSLA|20260417|10:58:04|S|10.000000|405.890000||
B|TSLA|20260417|10:58:04|S|50.000000|405.860000||
B|AMZN|20260417|10:58:05|S|4.000000|255.050000||
B|EA|20260417|10:58:05|S|25.000000|203.663100||
B|MAR|20260417|10:58:05|S|15.000000|376.900000||
B|ORCL|20260417|10:58:05|S|14.000000|180.090000||
B|ORCL|20260417|10:58:05|S|50.000000|180.065000||
B|PBR|20260417|10:58:05|S|31.000000|19.875000||
B|SNDK|20260417|10:58:05|S|100.000000|903.070000||
B|TSLA|20260417|10:58:05|S|30.000000|405.900000||
B|TSMU|20260417|10:58:05|S|100.000000|59.720000||
B|UBER|20260417|10:58:05|S|1.000000|78.079300||
B|W|20260417|10:58:05|S|50.000000|84.870000||
B|ASTS|20260417|10:58:06|S|8.000000|87.800000||
B|DIA|20260417|10:58:06|S|4.000000|495.719000||
B|INFQ|20260417|10:58:06|S|200.000000|18.535000||
B|IREN|20260417|10:58:06|S|6.000000|47.945000||
B|TSLA|20260417|10:58:06|S|5.000000|406.180700||
B|TSLA|20260417|10:58:06|S|100.000000|406.150000||
B|COIN|20260417|10:58:07|S|60.000000|214.730000||
B|HSAI|20260417|10:58:07|S|11.000000|23.710000||
B|IBKR|20260417|10:58:07|S|100.000000|81.720000||
B|NXDR|20260417|10:58:07|S|25.000000|1.560000||
B|ORBS|20260417|10:58:07|S|100.000000|1.210000||
B|ORCL|20260417|10:58:07|S|80.000000|180.080000||
B|ORCL|20260417|10:58:07|S|100.000000|180.087800||
B|QQQ|20260417|10:58:07|S|80.000000|649.000000||
B|QQQ|20260417|10:58:07|S|80.000000|649.000000||
B|QQQ|20260417|10:58:07|S|800.000000|649.010000||
B|SMUP|20260417|10:58:07|S|57.000000|13.810000||
B|TSDD|20260417|10:58:07|S|177.000000|8.409300||
B|TSLA|20260417|10:58:07|S|10.000000|406.200000||
B|TSLA|20260417|10:58:07|S|23.000000|406.310000||
B|TSLA|20260417|10:58:07|S|100.000000|406.360000||
B|CEG|20260417|10:58:08|S|40.000000|296.930000||
B|ECNS|20260417|10:58:08|S|100.000000|34.810000||
B|EFOI|20260417|10:58:08|S|100.000000|6.700000||
B|INTU|20260417|10:58:08|S|20.000000|396.410000||
B|NB|20260417|10:58:08|S|70.000000|6.347500||
B|NCT|20260417|10:58:08|S|100.000000|1.900000||
B|NFLX|20260417|10:58:08|S|1.000000|98.360000||
B|NFLX|20260417|10:58:08|S|54.000000|98.360000||
B|SMR|20260417|10:58:08|S|1.000000|12.850000||
B|SMR|20260417|10:58:08|S|10.000000|12.840000||
B|SMR|20260417|10:58:08|S|70.000000|12.850000||
B|SOXL|20260417|10:58:08|S|1.000000|93.150000||
B|TSLA|20260417|10:58:08|S|3.000000|406.060000||
B|TSLA|20260417|10:58:08|S|20.000000|406.060000||
B|UBER|20260417|10:58:08|S|6.000000|78.059300||
B|BE|20260417|10:58:09|S|10.000000|202.900000||
B|BK|20260417|10:58:09|S|6.000000|135.795000||
B|CTRA|20260417|10:58:09|S|100.000000|29.495000||
B|MRVL|20260417|10:58:09|S|4.000000|137.300000||
B|MSTR|20260417|10:58:09|S|18.000000|172.090000||
B|MSTR|20260417|10:58:09|S|400.000000|172.087000||
B|NFLX|20260417|10:58:09|S|10.000000|98.355000||
B|NFLX|20260417|10:58:09|S|100.000000|98.360000||
B|QQQM|20260417|10:58:09|S|10.000000|267.198800||
B|SOXL|20260417|10:58:09|S|60.000000|93.159100||
B|TSLA|20260417|10:58:09|S|1.000000|406.090000||
B|TSLA|20260417|10:58:09|S|37.000000|406.100000||
B|TT|20260417|10:58:09|S|20.000000|477.790000||
B|TXG|20260417|10:58:09|S|20.000000|26.165000||
B|VOO|20260417|10:58:09|S|12.000000|653.350000||
B|AMZN|20260417|10:58:10|S|2.000000|254.999100||
B|CHRW|20260417|10:58:10|S|12.000000|183.680000||
B|INFQ|20260417|10:58:10|S|50.000000|18.530000||
B|MSFT|20260417|10:58:10|S|100.000000|429.625000||
B|OXY|20260417|10:58:10|S|100.000000|52.200000||
B|SPY|20260417|10:58:10|S|14.000000|710.665000||
B|SYM|20260417|10:58:10|S|100.000000|64.170000||
B|AMD|20260417|10:58:11|S|25.000000|277.695000||
B|BA|20260417|10:58:11|S|20.000000|227.540000||
B|DAL|20260417|10:58:11|S|1.000000|74.670000||
B|GS|20260417|10:58:11|S|30.000000|923.469000||
B|HIMS|20260417|10:58:11|S|50.000000|28.910000||
B|IBIT|20260417|10:58:11|S|1000.000000|44.255000||
B|LMT|20260417|10:58:11|S|10.000000|601.455000||
B|AAOI|20260417|10:58:12|S|100.000000|155.180000||
B|AMAT|20260417|10:58:12|S|10.000000|393.483100||
B|KOPN|20260417|10:58:12|S|24.000000|3.049300||
B|ORCL|20260417|10:58:12|S|11.000000|180.055000||
B|ORCL|20260417|10:58:12|S|31.000000|180.060000||
B|TSLA|20260417|10:58:12|S|1.000000|406.010000||
B|TSLA|20260417|10:58:12|S|19.000000|406.010000||
B|GPRO|20260417|10:58:13|S|10.000000|1.280000||
B|HMY|20260417|10:58:13|S|20.000000|19.229300||
B|NFLX|20260417|10:58:13|S|20.000000|98.365000||
B|QBTS|20260417|10:58:13|S|800.000000|22.160000||
B|TSLL|20260417|10:58:13|S|25.000000|14.215000||
B|AVGO|20260417|10:58:14|S|12.000000|402.370000||
B|CHEF|20260417|10:58:14|S|1.000000|65.550000||
B|EDIT|20260417|10:58:14|S|100.000000|3.525000||
B|HMY|20260417|10:58:14|S|2.000000|19.229300||
B|SMR|20260417|10:58:14|S|400.000000|12.875000||
B|SOXL|20260417|10:58:14|S|200.000000|93.228800||
B|TSLA|20260417|10:58:14|S|5.000000|406.010000||
B|VST|20260417|10:58:14|S|100.000000|164.290000||
B|VST|20260417|10:58:14|S|1068.000000|164.450000||
B|XNDU|20260417|10:58:14|S|40.000000|34.450000||
B|AMZN|20260417|10:58:15|S|1.000000|255.015000||
B|COIN|20260417|10:58:15|S|1.000000|214.640000||
B|CRML|20260417|10:58:15|S|50.000000|13.115000||
B|GSBD|20260417|10:58:15|S|108.000000|9.805000||
B|HYFT|20260417|10:58:15|S|300.000000|1.430000||
B|IREN|20260417|10:58:15|S|100.000000|47.965000||
B|SOXL|20260417|10:58:15|S|1.000000|93.209000||
B|VT|20260417|10:58:15|S|10.000000|151.255000||
B|BBD|20260417|10:58:16|S|60.000000|4.230700||
B|BZAI|20260417|10:58:16|S|290.000000|2.295000||
B|INTC|20260417|10:58:16|S|1.000000|69.695000||
B|IT|20260417|10:58:16|S|160.000000|157.810000||
B|JOBY|20260417|10:58:16|S|300.000000|9.760000||
B|JOBY|20260417|10:58:16|S|700.000000|9.755000||
B|JOBY|20260417|10:58:16|S|797.000000|9.757600||
B|MSTU|20260417|10:58:16|S|100.000000|7.705000||
B|SMR|20260417|10:58:16|S|30.000000|12.865000||
B|TSLA|20260417|10:58:16|S|1.000000|406.140000||
B|TSLA|20260417|10:58:16|S|15.000000|406.190000||
B|TSLA|20260417|10:58:16|S|55.000000|406.190000||
B|ZM|20260417|10:58:16|S|1.000000|88.380000||
B|ZM|20260417|10:58:16|S|2.000000|88.380000||
B|CRML|20260417|10:58:17|S|200.000000|13.160000||
B|CRML|20260417|10:58:17|S|500.000000|13.150000||
B|GRAB|20260417|10:58:17|S|100.000000|4.265000||
B|IONQ|20260417|10:58:17|S|40.000000|45.170000||
B|LIF|20260417|10:58:17|S|15.000000|49.554400||
B|LITE|20260417|10:58:17|S|8.000000|869.000000||
B|MSTR|20260417|10:58:17|S|50.000000|172.210000||
B|MSTR|20260417|10:58:17|S|50.000000|172.210000||
B|NFLX|20260417|10:58:17|S|10.000000|98.380000||
B|TEM|20260417|10:58:17|S|50.000000|56.840000||
B|TSLA|20260417|10:58:17|S|100.000000|406.245000||
B|WDC|20260417|10:58:17|S|1.000000|370.310000||
B|WM|20260417|10:58:17|S|69.000000|223.724000||
B|Z|20260417|10:58:17|S|14.000000|46.781300||
B|BNAI|20260417|10:58:18|S|500.000000|34.390000||
B|CRML|20260417|10:58:18|S|100.000000|13.175000||
B|GOOG|20260417|10:58:18|S|1.000000|334.590000||
B|IBRX|20260417|10:58:18|S|524.000000|7.620000||
B|LABD|20260417|10:58:18|S|50.000000|12.719300||
B|QQQI|20260417|10:58:18|S|34.000000|53.919300||
B|REXC|20260417|10:58:18|S|200.000000|22.090000||
B|SMCL|20260417|10:58:18|S|20.000000|2.650000||
B|SOXL|20260417|10:58:18|S|300.000000|93.274900||
B|TSLA|20260417|10:58:18|S|8.000000|406.290000||
B|TSLA|20260417|10:58:18|S|24.000000|406.290000||
B|TSLA|20260417|10:58:18|S|470.000000|406.260000||
B|AFRM|20260417|10:58:19|S|42.000000|65.440000||
B|AMPL|20260417|10:58:19|S|9.000000|7.075000||
B|CRML|20260417|10:58:19|S|500.000000|13.185000||
B|CRS|20260417|10:58:19|S|10.000000|443.850000||
B|CRWV|20260417|10:58:19|S|100.000000|117.755000||
B|CVX|20260417|10:58:19|S|100.000000|178.160000||
B|DRAM|20260417|10:58:19|S|1340.000000|35.780000||
B|MSFT|20260417|10:58:19|S|2.000000|429.810000||
B|MSTR|20260417|10:58:19|S|1.000000|172.342000||
B|PL|20260417|10:58:19|S|5.000000|39.088600||
B|SLDP|20260417|10:58:19|S|256.000000|3.455000||
B|STCE|20260417|10:58:19|S|5.000000|67.840000||
B|TQQQ|20260417|10:58:19|S|70.000000|58.700700||
B|TSLL|20260417|10:58:19|S|50.000000|14.235000||
B|VIK|20260417|10:58:19|S|20.000000|85.640000||
B|VRT|20260417|10:58:19|S|1.000000|304.281300||
B|BZAI|20260417|10:58:20|S|5.000000|2.289800||
B|CRML|20260417|10:58:20|S|100.000000|13.190000||
B|HIMS|20260417|10:58:20|S|400.000000|28.915000||
B|IBM|20260417|10:58:20|S|3.000000|254.517800||
B|MOGU|20260417|10:58:20|S|1.000000|2.310000||
B|SQQQ|20260417|10:58:20|S|3.000000|56.295000||
B|TQQQ|20260417|10:58:20|S|100.000000|58.700700||
B|TSLA|20260417|10:58:20|S|80.000000|406.400000||
B|TSLL|20260417|10:58:20|S|500.000000|14.230700||
B|VT|20260417|10:58:20|S|1.000000|151.269300||
B|VZ|20260417|10:58:20|S|2.000000|46.475000||
B|FUBO|20260417|10:58:21|S|58.000000|13.810000||
B|INTC|20260417|10:58:21|S|6.000000|69.715000||
B|INTC|20260417|10:58:21|S|100.000000|69.715000||
B|MSTZ|20260417|10:58:21|S|100.000000|5.790000||
B|NXT|20260417|10:58:21|S|2.000000|109.880000||
B|PG|20260417|10:58:21|S|20.000000|147.200000||
B|QUBT|20260417|10:58:21|S|50.000000|9.847500||
B|SOXL|20260417|10:58:21|S|100.000000|93.280000||
B|SPY|20260417|10:58:21|S|1.000000|710.769300||
B|VOO|20260417|10:58:21|S|1.000000|653.459700||
B|WPM|20260417|10:58:21|S|1.000000|153.780000||
B|AA|20260417|10:58:22|S|100.000000|65.510000||
B|AI|20260417|10:58:22|S|1.000000|9.680700||
B|AMD|20260417|10:58:22|S|2.000000|277.860000||
B|APGE|20260417|10:58:22|S|35.000000|93.390000||
B|DOW|20260417|10:58:22|S|131.000000|34.920000||
B|META|20260417|10:58:22|S|1.000000|687.310000||
B|MSDD|20260417|10:58:22|S|70.000000|31.620000||
B|SNDK|20260417|10:58:22|S|20.000000|902.950000||
B|SQQQ|20260417|10:58:22|S|20.000000|56.295000||
B|SQQQ|20260417|10:58:22|S|402.000000|56.292600||
B|TSLA|20260417|10:58:22|S|5.000000|406.460000||
B|TSLQ|20260417|10:58:22|S|3.000000|19.775000||
B|VG|20260417|10:58:22|S|100.000000|11.215000||
B|ARKK|20260417|10:58:23|S|100.000000|80.345000||
B|BNKK|20260417|10:58:23|S|5.000000|2.990000||
B|HTOO|20260417|10:58:23|S|88.000000|3.140000||
B|HTOO|20260417|10:58:23|S|100.000000|3.160000||
B|IONQ|20260417|10:58:23|S|25.000000|45.175000||
B|NFLX|20260417|10:58:23|S|5.000000|98.375000||
B|NFLX|20260417|10:58:23|S|36.000000|98.375000||
B|OPEN|20260417|10:58:23|S|100.000000|5.365000||
B|TQQQ|20260417|10:58:23|S|77.000000|58.700000||
B|TQQQ|20260417|10:58:23|S|85.000000|58.700000||
B|TQQQ|20260417|10:58:23|S|85.000000|58.700700||
B|TSLL|20260417|10:58:23|S|250.000000|14.245000||
B|TSLQ|20260417|10:58:23|S|8.000000|19.760000||
B|VUG|20260417|10:58:23|S|14.000000|494.690000||
B|XNDU|20260417|10:58:23|S|300.000000|34.150000||
B|AEHL|20260417|10:58:24|S|365.000000|0.769900||
B|APA|20260417|10:58:24|S|33.000000|33.809300||
B|BLND|20260417|10:58:24|S|25.000000|1.620000||
B|CAR|20260417|10:58:24|S|1.000000|462.450000||
B|COIN|20260417|10:58:24|S|1.000000|214.670000||
B|EWY|20260417|10:58:24|S|10.000000|153.868800||
B|GUSH|20260417|10:58:24|S|68.000000|31.804800||
B|HMY|20260417|10:58:24|S|32.000000|19.230700||
B|JPM|20260417|10:58:24|S|35.000000|312.520000||
B|MSTR|20260417|10:58:24|S|20.000000|172.330000||
B|OXY|20260417|10:58:24|S|900.000000|52.205000||
B|QQQX|20260417|10:58:24|S|300.000000|29.680000||
B|SOXL|20260417|10:58:24|S|200.000000|93.277200||
B|TQQQ|20260417|10:58:24|S|3.000000|58.700000||
B|TSLA|20260417|10:58:24|S|84.000000|406.580000||
B|ULTY|20260417|10:58:24|S|100.000000|32.205000||
B|XOM|20260417|10:58:24|S|5.000000|142.619000||
B|AFJK|20260417|10:58:25|S|1.000000|47.990000||
B|BKNG|20260417|10:58:25|S|4.000000|192.674500||
B|BKNG|20260417|10:58:25|S|10.000000|192.672400||
B|HIMS|20260417|10:58:25|S|50.000000|28.910000||
B|MSFT|20260417|10:58:25|S|80.000000|429.840000||
B|MSTR|20260417|10:58:25|S|3.000000|172.230000||
B|SLB|20260417|10:58:25|S|1.000000|51.760700||
B|SMR|20260417|10:58:25|S|100.000000|12.885000||
B|SNDK|20260417|10:58:25|S|100.000000|902.940000||
B|TSLA|20260417|10:58:25|S|3.000000|406.620000||
B|TSLA|20260417|10:58:25|S|40.000000|406.640000||
B|AMD|20260417|10:58:26|S|50.000000|277.720000||
B|BWET|20260417|10:58:26|S|100.000000|134.890000||
B|MSTR|20260417|10:58:26|S|6.000000|172.150000||
B|MSTY|20260417|10:58:26|S|2.000000|26.730000||
B|MTRN|20260417|10:58:26|S|9.000000|175.410000||
B|OKLO|20260417|10:58:26|S|2.000000|70.980000||
B|QQQM|20260417|10:58:26|S|1.000000|267.240000||
B|SKYQ|20260417|10:58:26|S|25.000000|9.520000||
B|SQQQ|20260417|10:58:26|S|10.000000|56.320000||
B|Z|20260417|10:58:26|S|14.000000|46.773400||
B|BMY|20260417|10:58:27|S|100.000000|59.770700||
B|CAR|20260417|10:58:27|S|6.000000|462.450000||
B|LULU|20260417|10:58:27|S|500.000000|168.110000||
B|MNTN|20260417|10:58:27|S|100.000000|10.220000||
B|MNTN|20260417|10:58:27|S|300.000000|10.220000||
B|MNTN|20260417|10:58:27|S|400.000000|10.220000||
B|NVDA|20260417|10:58:27|S|68.000000|200.431000||
B|NVDA|20260417|10:58:27|S|91.000000|200.433000||
B|QUBT|20260417|10:58:27|S|30.000000|9.845000||
B|SE|20260417|10:58:27|S|147.000000|92.615000||
B|SMR|20260417|10:58:27|S|10.000000|12.870000||
B|CTVA|20260417|10:58:28|S|10.000000|79.690000||
B|GPRK|20260417|10:58:28|S|159.000000|8.620000||
B|LITE|20260417|10:58:28|S|1.000000|869.200000||
B|NVDA|20260417|10:58:28|S|53.000000|200.430800||
B|OKLO|20260417|10:58:28|S|3.000000|71.015000||
B|SBUX|20260417|10:58:28|S|1.000000|101.070000||
B|WDC|20260417|10:58:28|S|30.000000|370.080000||
B|ZS|20260417|10:58:28|S|80.000000|136.850000||
B|ZS|20260417|10:58:28|S|80.000000|136.860000||
B|ASML|20260417|10:58:29|S|1.000000|1467.175000||
B|ASML|20260417|10:58:29|S|1.000000|1467.261000||
B|DUST|20260417|10:58:29|S|50.000000|40.550000||
B|INFQ|20260417|10:58:29|S|100.000000|18.530000||
B|MSTR|20260417|10:58:29|S|2.000000|172.180000||
B|MSTR|20260417|10:58:29|S|50.000000|172.200000||
B|NOK|20260417|10:58:29|S|100.000000|10.215000||
B|NVDA|20260417|10:58:29|S|90.000000|200.442500||
B|QCOM|20260417|10:58:29|S|10.000000|136.235000||
B|RGTI|20260417|10:58:29|S|100.000000|19.815000||
B|SLB|20260417|10:58:29|S|20.000000|51.745000||
B|SLV|20260417|10:58:29|S|15.000000|74.945000||
B|SPY|20260417|10:58:29|S|2.000000|710.750000||
B|TSLA|20260417|10:58:29|S|43.000000|406.940000||
B|TSLA|20260417|10:58:29|S|100.000000|406.950000||
B|TSLQ|20260417|10:58:29|S|18.000000|19.720000||
B|BYND|20260417|10:58:30|S|200.000000|0.904800||
B|CAR|20260417|10:58:30|S|20.000000|462.650000||
B|ETHA|20260417|10:58:30|S|268.000000|18.520700||
B|IGV|20260417|10:58:30|S|15.000000|86.415000||
B|INTC|20260417|10:58:30|S|500.000000|69.685000||
B|KTOS|20260417|10:58:30|S|8.000000|73.960000||
B|MU|20260417|10:58:30|S|1.000000|458.840000||
B|NOW|20260417|10:58:30|S|1.000000|98.460000||
B|PLTZ|20260417|10:58:30|S|6.000000|27.169800||
B|TSLA|20260417|10:58:30|S|10.000000|406.965000||
B|ACHR|20260417|10:58:31|S|1.000000|6.390000||
B|ADBE|20260417|10:58:31|S|60.000000|251.550000||
B|AREN|20260417|10:58:31|S|100.000000|1.880000||
B|BABA|20260417|10:58:31|S|4.000000|142.655000||
B|CRML|20260417|10:58:31|E|100.000000|13.140000||
B|CRML|20260417|10:58:31|E|100.000000|13.140000||
B|HWM|20260417|10:58:31|S|10.000000|257.470000||
B|NOK|20260417|10:58:31|S|200.000000|10.215000||
B|PLTR|20260417|10:58:31|S|19.000000|148.140000||
B|RGTI|20260417|10:58:31|S|800.000000|19.800700||
B|SMR|20260417|10:58:31|S|15.000000|12.860000||
B|SMR|20260417|10:58:31|S|190.000000|12.865000||
B|T|20260417|10:58:31|S|100.000000|26.435000||
B|TSLA|20260417|10:58:31|S|100.000000|406.710700||
B|TSLL|20260417|10:58:31|S|200.000000|14.255000||
B|VALE|20260417|10:58:31|S|22.000000|17.795000||
B|VALE|20260417|10:58:31|S|39.000000|17.795000||
B|IPX|20260417|10:58:32|S|20.000000|34.160000||
B|MARA|20260417|10:58:32|S|1000.000000|11.955000||
B|QUBT|20260417|10:58:32|S|2300.000000|9.845000||
B|SOC|20260417|10:58:32|S|100.000000|13.447000||
B|SPY|20260417|10:58:32|S|5.000000|710.729100||
B|TGT|20260417|10:58:32|S|11.000000|125.720000||
B|TQQQ|20260417|10:58:32|S|1.000000|58.680000||
B|TSLA|20260417|10:58:32|S|1.000000|406.540000||
B|TSLA|20260417|10:58:32|S|40.000000|406.540000||
B|TSLL|20260417|10:58:32|S|90.000000|14.245000||
B|TSLL|20260417|10:58:32|S|800.000000|14.245000||
B|VTI|20260417|10:58:32|S|100.000000|350.948800||
B|AAPL|20260417|10:58:33|S|1.000000|270.190000||
B|BOXX|20260417|10:58:33|S|50.000000|116.390000||
B|DVN|20260417|10:58:33|S|100.000000|42.175000||
B|IGV|20260417|10:58:33|S|20.000000|86.405000||
B|MSFT|20260417|10:58:33|S|2.000000|429.910000||
B|MSFT|20260417|10:58:33|S|5.000000|429.905000||
B|NU|20260417|10:58:33|S|5.000000|15.435000||
B|TSLA|20260417|10:58:33|S|2.000000|406.540000||
B|TSLA|20260417|10:58:33|S|47.000000|406.570000||
B|TSLA|20260417|10:58:33|S|100.000000|406.550000||
B|TSM|20260417|10:58:33|S|3.000000|370.410000||
B|UL|20260417|10:58:33|S|10.000000|58.850000||
B|UUUU|20260417|10:58:33|S|10.000000|21.380000||
B|VTI|20260417|10:58:33|S|1.000000|350.938800||
B|VZ|20260417|10:58:33|S|1.000000|46.475000||
B|AAOI|20260417|10:58:34|S|100.000000|154.810000||
B|ABT|20260417|10:58:34|S|100.000000|96.920000||
B|ADBE|20260417|10:58:34|S|100.000000|251.550000||
B|BGI|20260417|10:58:34|S|5.000000|0.782500||
B|HIMS|20260417|10:58:34|S|100.000000|28.870700||
B|IONQ|20260417|10:58:34|S|55.000000|45.105000||
B|NFLX|20260417|10:58:34|S|26.000000|98.385000||
B|RGTI|20260417|10:58:34|S|55.000000|19.795000||
B|TEM|20260417|10:58:34|S|100.000000|56.735000||
B|TSLA|20260417|10:58:34|S|2.000000|406.615000||
B|TSLA|20260417|10:58:34|S|20.000000|406.680000||
B|TSLA|20260417|10:58:34|S|36.000000|406.650000||
B|TSLA|20260417|10:58:34|S|40.000000|406.670000||
B|TSLA|20260417|10:58:34|S|138.000000|406.640000||
B|TSLA|20260417|10:58:34|S|150.000000|406.670000||
B|TSLA|20260417|10:58:34|S|161.000000|406.642100||
B|TSLA|20260417|10:58:34|S|471.000000|406.650000||
B|XLE|20260417|10:58:34|S|100.000000|53.619300||
B|ALB|20260417|10:58:35|S|40.000000|198.100000||
B|IONQ|20260417|10:58:35|S|400.000000|45.105000||
B|OKLO|20260417|10:58:35|S|34.000000|70.910000||
B|PLTR|20260417|10:58:35|S|10.000000|148.135000||
B|SMR|20260417|10:58:35|S|1.000000|12.860000||
B|BA|20260417|10:58:36|S|66.000000|227.470000||
B|CIEN|20260417|10:58:36|S|10.000000|497.030000||
B|CLSK|20260417|10:58:36|S|700.000000|12.109300||
B|CVX|20260417|10:58:36|S|736.000000|178.340000||
B|DIS|20260417|10:58:36|S|0.033280|105.740000||
B|NVTS|20260417|10:58:36|S|598.000000|12.445000||
B|OKLO|20260417|10:58:36|S|10.000000|70.870000||
B|TSLA|20260417|10:58:36|S|414.000000|406.726400||
B|UPS|20260417|10:58:36|S|3.000000|107.155800||
B|VOO|20260417|10:58:36|S|2.000000|653.410000||
B|BMNR|20260417|10:58:37|S|100.000000|23.955000||
B|LAZ|20260417|10:58:37|S|20.000000|50.910000||
B|LMND|20260417|10:58:37|S|600.000000|71.578800||
B|MSFT|20260417|10:58:37|S|40.000000|429.895000||
B|MSFT|20260417|10:58:37|S|60.000000|429.895000||
B|MSTR|20260417|10:58:37|S|50.000000|172.114600||
B|MWH|20260417|10:58:37|S|13.000000|34.730000||
B|NFLX|20260417|10:58:37|S|1.000000|98.385000||
B|QUBT|20260417|10:58:37|S|325.000000|9.839300||
B|AGRO|20260417|10:58:38|S|4.000000|12.310000||
B|CRCG|20260417|10:58:38|S|3.000000|3.395000||
B|FIG|20260417|10:58:38|S|10.000000|20.819300||
B|LITE|20260417|10:58:38|S|2.000000|868.580000||
B|MSTR|20260417|10:58:38|S|1.000000|172.082200||
B|MSTR|20260417|10:58:38|S|1.000000|172.138000||
B|NFLX|20260417|10:58:38|S|20.000000|98.385000||
B|PSX|20260417|10:58:38|S|50.000000|154.400000||
B|QQQM|20260417|10:58:38|S|1.000000|267.218800||
B|SNAP|20260417|10:58:38|S|26.000000|6.070000||
B|TEM|20260417|10:58:38|S|3.000000|56.735000||
B|XOP|20260417|10:58:38|S|100.000000|155.430000||
B|XOP|20260417|10:58:38|S|230.000000|155.430000||
B|AMZN|20260417|10:58:39|S|165.000000|254.986000||
B|BE|20260417|10:58:39|S|20.000000|202.900000||
B|BITX|20260417|10:58:39|S|400.000000|19.380000||
B|BX|20260417|10:58:39|S|20.000000|132.320000||
B|COP|20260417|10:58:39|S|100.000000|112.820000||
B|LITE|20260417|10:58:39|S|1.000000|866.990000||
B|MUU|20260417|10:58:39|S|10.000000|215.730000||
B|NBIS|20260417|10:58:39|S|100.000000|156.840000||
B|OKLO|20260417|10:58:39|S|300.000000|70.790000||
B|SCHO|20260417|10:58:39|S|20.000000|24.290000||
B|SNDK|20260417|10:58:39|S|2.000000|901.590000||
B|SQQQ|20260417|10:58:39|S|200.000000|56.335000||
B|ETHA|20260417|10:58:40|S|25.000000|18.515000||
B|MSFT|20260417|10:58:40|S|50.000000|429.860000||
B|MSTU|20260417|10:58:40|S|1.000000|7.695000||
B|PLTR|20260417|10:58:40|S|11.000000|148.115000||
B|TSLA|20260417|10:58:40|S|100.000000|406.800000||
B|XLI|20260417|10:58:40|S|18.000000|174.599100||
B|APP|20260417|10:58:41|S|2.000000|484.290000||
B|FCX|20260417|10:58:41|S|1.000000|70.129300||
B|IXN|20260417|10:58:41|S|20.000000|116.950000||
B|MSFT|20260417|10:58:41|S|43.000000|429.880000||
B|PLTR|20260417|10:58:41|S|9.000000|148.105000||
B|SOXL|20260417|10:58:41|S|100.000000|93.040900||
B|SPY|20260417|10:58:41|S|5.000000|710.750000||
B|TPR|20260417|10:58:41|S|20.000000|157.660000||
B|TSLA|20260417|10:58:41|S|120.000000|406.770000||
B|TSLA|20260417|10:58:41|S|1000.000000|406.770000||
B|TTMI|20260417|10:58:41|S|1.000000|121.009000||
B|AAPL|20260417|10:58:42|S|1.000000|270.240000||
B|BBIO|20260417|10:58:42|S|25.000000|76.750000||
B|CRML|20260417|10:58:42|S|195.000000|13.145000||
B|CRWV|20260417|10:58:42|S|16.000000|117.630000||
B|ERO|20260417|10:58:42|S|100.000000|30.065000||
B|MSTR|20260417|10:58:42|S|500.000000|172.020400||
B|NEXA|20260417|10:58:42|S|100.000000|16.070000||
B|SDIV|20260417|10:58:42|S|200.000000|26.125000||
B|SMR|20260417|10:58:42|S|13.000000|12.865000||
B|SOFI|20260417|10:58:42|S|4.000000|19.977500||
B|TRUP|20260417|10:58:42|S|200.000000|28.380000||
B|TSLA|20260417|10:58:42|S|40.000000|406.670000||
B|XLY|20260417|10:58:42|S|50.000000|121.785000||
B|GLW|20260417|10:58:43|S|25.000000|164.355000||
B|GOOGL|20260417|10:58:43|S|30.000000|337.500000||
B|IONQ|20260417|10:58:43|S|200.000000|45.070000||
B|PFE|20260417|10:58:43|S|1.000000|27.345000||
B|PLAY|20260417|10:58:43|S|100.000000|14.780000||
B|RDW|20260417|10:58:43|S|37.000000|10.885000||
B|RKLB|20260417|10:58:43|S|1.000000|86.260000||
B|RXRX|20260417|10:58:43|S|10.000000|3.820000||
B|TSLA|20260417|10:58:43|S|40.000000|406.610000||
B|TSLL|20260417|10:58:43|S|250.000000|14.247500||
B|AAPL|20260417|10:58:44|S|4.000000|270.155000||
B|BRBR|20260417|10:58:44|S|2.000000|16.790000||
B|CIFR|20260417|10:58:44|S|20.000000|17.425000||
B|HIMS|20260417|10:58:44|S|50.000000|28.880000||
B|HYG|20260417|10:58:44|S|600.000000|80.730000||
B|HYG|20260417|10:58:44|S|1700.000000|80.725000||
B|IREN|20260417|10:58:44|S|167.000000|47.905000||
B|NVDA|20260417|10:58:44|S|100.000000|200.430000||
B|OKLO|20260417|10:58:44|S|50.000000|70.740000||
B|ON|20260417|10:58:44|S|50.000000|81.981200||
B|OXY|20260417|10:58:44|S|7.000000|52.251000||
B|PATH|20260417|10:58:44|S|20.000000|10.789300||
B|PG|20260417|10:58:44|S|1.000000|147.125800||
B|RGTI|20260417|10:58:44|S|100.000000|19.785000||
B|SOXS|20260417|10:58:44|S|336.000000|19.259300||
B|TSLA|20260417|10:58:44|S|1.000000|406.680000||
B|TSLA|20260417|10:58:44|S|50.000000|406.690000||
B|TSLL|20260417|10:58:44|S|32.000000|14.255000||
B|AEHR|20260417|10:58:45|S|200.000000|81.470000||
B|AMD|20260417|10:58:45|S|50.000000|277.545000||
B|BCS|20260417|10:58:45|S|100.000000|24.585000||
B|LITE|20260417|10:58:45|S|3.000000|867.990000||
B|LITE|20260417|10:58:45|S|39.000000|867.990000||
B|SMCL|20260417|10:58:45|S|3591.000000|2.650000||
B|TSM|20260417|10:58:45|S|34.000000|370.340000||
B|VIST|20260417|10:58:45|S|100.000000|63.280000||
B|MNTN|20260417|10:58:46|S|101.000000|10.310000||
B|MNTN|20260417|10:58:46|S|199.000000|10.320000||
B|NFLX|20260417|10:58:46|S|1.000000|98.405000||
B|OXY|20260417|10:58:46|S|617.000000|52.269000||
B|SQQQ|20260417|10:58:46|S|100.000000|56.325000||
B|XOP|20260417|10:58:46|S|200.000000|155.520000||
B|BBJP|20260417|10:58:47|S|5.000000|73.895000||
B|CCO|20260417|10:58:47|S|20.000000|2.390000||
B|CRML|20260417|10:58:47|S|750.000000|13.150000||
B|MCO|20260417|10:58:47|S|19.000000|457.113300||
B|MNTN|20260417|10:58:47|S|250.000000|10.330000||
B|OXY|20260417|10:58:47|S|100.000000|52.270000||
B|TSLA|20260417|10:58:47|S|60.000000|406.740000||
B|APP|20260417|10:58:48|S|9.000000|484.430000||
B|ASTS|20260417|10:58:48|S|6.000000|87.906300||
B|ASTS|20260417|10:58:48|S|100.000000|87.926300||
B|BIDU|20260417|10:58:48|S|25.000000|126.510000||
B|EFOI|20260417|10:58:48|S|100.000000|6.390000||
B|GFS|20260417|10:58:48|S|30.000000|52.450000||
B|LCID|20260417|10:58:48|S|50.000000|7.829300||
B|NFLX|20260417|10:58:48|S|2.000000|98.405000||
B|ORCX|20260417|10:58:48|S|7.000000|39.219100||
B|QQQ|20260417|10:58:48|S|2.000000|649.010000||
B|SOXL|20260417|10:58:48|S|1.000000|93.068800||
B|TSLA|20260417|10:58:48|S|50.000000|406.820000||
B|VOO|20260417|10:58:48|S|3.000000|653.437800||
B|ALMU|20260417|10:58:49|S|200.000000|17.780000||
B|AMZN|20260417|10:58:49|S|1.000000|254.998600||
B|CRCL|20260417|10:58:49|S|50.000000|108.490000||
B|DIA|20260417|10:58:49|S|363.000000|495.740000||
B|ING|20260417|10:58:49|S|100.000000|29.105000||
B|META|20260417|10:58:49|S|1.000000|687.704100||
B|ORCL|20260417|10:58:49|S|1.000000|180.088000||
B|ORCL|20260417|10:58:49|S|1.000000|180.090000||
B|RKDA|20260417|10:58:49|S|100.000000|1.460000||
B|SPY|20260417|10:58:49|S|1.000000|710.769100||
B|TSLA|20260417|10:58:49|S|5.000000|406.860000||
B|TSLA|20260417|10:58:49|S|50.000000|406.879500||
B|TSLA|20260417|10:58:49|S|88.000000|406.860000||
B|TSLA|20260417|10:58:49|S|200.000000|406.860000||
B|VIG|20260417|10:58:49|S|70.000000|227.535000||
B|XOM|20260417|10:58:49|S|2.000000|142.729100||
B|AFRM|20260417|10:58:50|S|50.000000|65.497600||
B|APA|20260417|10:58:50|S|100.000000|33.860000||
B|COIN|20260417|10:58:50|S|100.000000|214.220000||
B|GRAB|20260417|10:58:50|S|100.000000|4.265000||
B|IONQ|20260417|10:58:50|S|210.000000|45.060000||
B|MSFU|20260417|10:58:50|S|100.000000|30.737500||
B|MSTR|20260417|10:58:50|S|20.000000|172.015000||
B|NNE|20260417|10:58:50|S|75.000000|26.400000||
B|ORCL|20260417|10:58:50|S|1.000000|180.088000||
B|ORCL|20260417|10:58:50|S|2.000000|180.090000||
B|PHG|20260417|10:58:50|S|100.000000|29.875000||
B|SNDK|20260417|10:58:50|S|5.000000|902.181000||
B|TER|20260417|10:58:50|S|100.000000|377.140000||
B|TSLA|20260417|10:58:50|S|100.000000|406.850000||
B|VXUS|20260417|10:58:50|S|1.000000|84.279300||
B|CIEN|20260417|10:58:51|S|50.000000|496.070000||
B|CLF|20260417|10:58:51|S|100.000000|9.899300||
B|DEO|20260417|10:58:51|S|100.000000|82.450000||
B|DGP|20260417|10:58:51|S|1.000000|197.170000||
B|DOV|20260417|10:58:51|S|20.000000|221.420000||
B|IJR|20260417|10:58:51|S|100.000000|135.885000||
B|META|20260417|10:58:51|S|1.000000|687.645000||
B|NFLU|20260417|10:58:51|E|10.000000|32.900000||
B|NFLX|20260417|10:58:51|S|100.000000|98.425000||
B|TIGO|20260417|10:58:51|S|10.000000|79.520000||
B|TSLA|20260417|10:58:51|S|1.000000|406.855000||
B|VXX|20260417|10:58:51|S|100.000000|28.799300||
B|WSHP|20260417|10:58:51|S|20.000000|16.380000||
B|AMD|20260417|10:58:52|S|10.000000|277.490000||
B|BTBT|20260417|10:58:52|S|5560.000000|1.625000||
B|JMIA|20260417|10:58:52|S|300.000000|8.390000||
B|NFLX|20260417|10:58:52|S|5.000000|98.425000||
B|ORCL|20260417|10:58:52|S|68.000000|180.080000||
B|TSLA|20260417|10:58:52|S|3.000000|406.830000||
B|TSLA|20260417|10:58:52|S|50.000000|406.830000||
B|TSLA|20260417|10:58:52|S|50.000000|406.840000||
B|Z|20260417|10:58:52|S|200.000000|46.800000||
B|Z|20260417|10:58:52|S|1200.000000|46.780000||
B|AVGO|20260417|10:58:53|S|1.000000|402.400000||
B|AXTI|20260417|10:58:53|S|70.000000|79.215700||
B|BNAI|20260417|10:58:53|S|500.000000|34.670000||
B|MU|20260417|10:58:53|S|40.000000|458.475000||
B|TRUP|20260417|10:58:53|S|75.000000|28.390000||
B|TRUP|20260417|10:58:53|S|296.000000|28.380000||
B|TSLA|20260417|10:58:53|S|1.000000|406.840000||
B|TSLA|20260417|10:58:53|S|99.000000|406.840000||
B|TSLA|20260417|10:58:53|S|100.000000|406.840000||
B|XOP|20260417|10:58:53|S|100.000000|155.490000||
B|XOP|20260417|10:58:53|S|200.000000|155.465000||
B|ASTS|20260417|10:58:54|S|190.000000|87.970000||
B|BMNR|20260417|10:58:54|S|14.000000|23.935000||
B|DOO|20260417|10:58:54|S|4.000000|58.050000||
B|NFLX|20260417|10:58:54|S|15.000000|98.439500||
B|NFLX|20260417|10:58:54|S|15.000000|98.440000||
B|TSLA|20260417|10:58:54|S|577.000000|406.960000||
B|BMNR|20260417|10:58:55|S|2.000000|23.925000||
B|BMNU|20260417|10:58:55|S|1.000000|2.509800||
B|DVLT|20260417|10:58:55|S|700.000000|0.779700||
B|IGV|20260417|10:58:55|S|23.000000|86.415000||
B|OKLO|20260417|10:58:55|S|100.000000|70.787600||
B|SOXS|20260417|10:58:55|S|200.000000|19.245000||
B|TSLA|20260417|10:58:55|S|100.000000|406.895000||
B|TSLL|20260417|10:58:55|S|20.000000|14.275000||
B|COIN|20260417|10:58:56|S|2.000000|214.360000||
B|CRM|20260417|10:58:56|S|16.000000|186.420000||
B|CRWV|20260417|10:58:56|S|60.000000|117.680000||
B|CVX|20260417|10:58:56|S|1.000000|178.341400||
B|KMB|20260417|10:58:56|S|3.000000|99.890000||
B|MSTR|20260417|10:58:56|S|10.000000|171.950000||
B|NFLX|20260417|10:58:56|S|5.000000|98.425000||
B|OPEN|20260417|10:58:56|S|1.000000|5.369100||
B|SMR|20260417|10:58:56|S|10.000000|12.879800||
B|SNDK|20260417|10:58:56|S|24.000000|901.895000||
B|SNDK|20260417|10:58:56|S|76.000000|901.895000||
B|SOXL|20260417|10:58:56|S|1.000000|93.129100||
B|SPY|20260417|10:58:56|S|70.000000|710.799300||
B|XLE|20260417|10:58:56|S|50.000000|53.629300||
B|ALK|20260417|10:58:57|S|200.000000|46.840000||
B|COHX|20260417|10:58:57|S|100.000000|47.950000||
B|CSGP|20260417|10:58:57|S|18.000000|40.420000||
B|EBAY|20260417|10:58:57|S|20.000000|104.230000||
B|ETHA|20260417|10:58:57|S|55.000000|18.517500||
B|LEU|20260417|10:58:57|S|79.000000|206.890000||
B|LEU|20260417|10:58:57|S|600.000000|206.930000||
B|MSFT|20260417|10:58:57|S|100.000000|429.970000||
B|NIO|20260417|10:58:57|S|100.000000|6.915000||
B|OKLO|20260417|10:58:57|S|100.000000|70.790000||
B|TSM|20260417|10:58:57|S|6.000000|370.298300||
B|VXX|20260417|10:58:57|S|3.000000|28.749300||
B|BMA|20260417|10:58:58|S|100.000000|82.710000||
B|BMA|20260417|10:58:58|S|100.000000|82.804200||
B|BMA|20260417|10:58:58|S|100.000000|82.950000||
B|CAPS|20260417|10:58:58|S|1356.000000|0.386700||
B|DECK|20260417|10:58:58|S|14.000000|113.280000||
B|MU|20260417|10:58:58|S|30.000000|458.420000||
B|SOFI|20260417|10:58:58|S|10.000000|19.995000||
B|SOXL|20260417|10:58:58|S|300.000000|93.124900||
B|SPXL|20260417|10:58:58|S|1.000000|239.507800||
B|TSLA|20260417|10:58:58|S|10.000000|406.950000||
B|WIX|20260417|10:58:58|S|7.000000|68.770000||
B|ENPH|20260417|10:58:59|S|1.000000|33.130000||
B|ETHU|20260417|10:58:59|S|137.000000|30.260000||
B|HOOG|20260417|10:58:59|S|26.000000|29.610000||
B|META|20260417|10:58:59|S|30.000000|687.660000||
B|MSFT|20260417|10:58:59|S|40.000000|429.970000||
B|NFLX|20260417|10:58:59|S|1.000000|98.429300||
B|NFLX|20260417|10:58:59|S|100.000000|98.420000||
B|OPEN|20260417|10:58:59|S|400.000000|5.360000||
B|SQQQ|20260417|10:58:59|S|50.000000|56.310000||
B|TSLL|20260417|10:58:59|S|350.000000|14.275000||
B|UVIX|20260417|10:58:59|S|11.000000|5.555000||
B|AIXI|20260417|10:59:00|S|850.000000|0.779800||
B|CRML|20260417|10:59:00|S|1100.000000|13.170000||
B|MSTR|20260417|10:59:00|S|1.000000|171.940000||
B|MSTR|20260417|10:59:00|S|5.000000|171.940000||
B|NFLX|20260417|10:59:00|S|1.000000|98.429300||
B|OKLO|20260417|10:59:00|S|20.000000|70.820500||
B|ONDS|20260417|10:59:00|S|28.000000|10.410000||
B|ORCL|20260417|10:59:00|S|50.000000|179.990000||
B|PCG|20260417|10:59:00|S|100.000000|17.075000||
B|SPY|20260417|10:59:00|S|40.000000|710.780000||
B|SPY|20260417|10:59:00|S|50.000000|710.799200||
B|TSLA|20260417|10:59:00|S|1.000000|406.831000||
B|TSLA|20260417|10:59:00|S|10.000000|406.710000||
B|AXTI|20260417|10:59:01|S|4.000000|79.230000||
B|CCO|20260417|10:59:01|S|24.000000|2.390000||
B|CRML|20260417|10:59:01|S|1700.000000|13.180000||
B|CRML|20260417|10:59:01|S|2000.000000|13.180000||
B|CVX|20260417|10:59:01|S|100.000000|178.420000||
B|MO|20260417|10:59:01|S|1.000000|64.229300||
B|PONY|20260417|10:59:01|S|300.000000|11.865000||
B|PSLV|20260417|10:59:01|S|5.000000|26.905000||
B|QUBT|20260417|10:59:01|S|13.000000|9.805000||
B|SMR|20260417|10:59:01|S|96.000000|12.895000||
B|TSLA|20260417|10:59:01|S|95.000000|406.740000||
B|TSLL|20260417|10:59:01|S|100.000000|14.255000||
B|Z|20260417|10:59:01|S|50.000000|46.770000||
B|CRWV|20260417|10:59:02|S|15.000000|117.670000||
B|ETHA|20260417|10:59:02|S|3.000000|18.517500||
B|INTU|20260417|10:59:02|S|2.000000|396.491000||
B|INTU|20260417|10:59:02|S|38.000000|396.500000||
B|LYV|20260417|10:59:02|S|100.000000|158.090000||
B|MSTR|20260417|10:59:02|S|1.000000|171.845000||
B|OKLO|20260417|10:59:02|S|45.000000|70.840000||
B|SMR|20260417|10:59:02|S|1900.000000|12.885000||
B|SPY|20260417|10:59:02|S|3.000000|710.737800||
B|SPY|20260417|10:59:02|S|32.000000|710.746400||
B|TSLA|20260417|10:59:02|S|10.000000|406.790000||
B|TSLA|20260417|10:59:02|S|17.000000|406.790000||
B|TSLA|20260417|10:59:02|S|31.000000|406.790000||
B|VOO|20260417|10:59:02|S|7.000000|653.410000||
B|ADBE|20260417|10:59:03|S|28.000000|251.560000||
B|BTGO|20260417|10:59:03|S|13.000000|10.810000||
B|DAL|20260417|10:59:03|S|100.000000|74.635000||
B|IONQ|20260417|10:59:03|S|3.000000|45.070000||
B|IONQ|20260417|10:59:03|S|7.000000|45.080000||
B|LEN|20260417|10:59:03|S|10.000000|94.930000||
B|MSFT|20260417|10:59:03|S|200.000000|430.060000||
B|SNDK|20260417|10:59:03|S|14.000000|901.610000||
B|SNDK|20260417|10:59:03|S|16.000000|901.619000||
B|SPY|20260417|10:59:03|S|12.000000|710.727800||
B|TSLA|20260417|10:59:03|S|10.000000|406.730000||
B|VXX|20260417|10:59:03|S|5.000000|28.757400||
B|WPM|20260417|10:59:03|S|2.000000|153.735000||
B|AAPL|20260417|10:59:04|S|300.000000|270.300000||
B|CF|20260417|10:59:04|S|100.000000|111.230000||
B|MU|20260417|10:59:04|S|100.000000|458.470000||
B|NBR|20260417|10:59:04|S|5.000000|77.660000||
B|NU|20260417|10:59:04|S|447.000000|15.425000||
B|SM|20260417|10:59:04|S|20.000000|25.179300||
B|SMR|20260417|10:59:04|S|1.000000|12.870000||
B|SMR|20260417|10:59:04|S|10.000000|12.870000||
B|TSLA|20260417|10:59:04|S|1.000000|406.820000||
B|VLTO|20260417|10:59:04|S|20.000000|92.460000||
B|YINN|20260417|10:59:04|S|2.000000|37.729300||
B|AVGO|20260417|10:59:05|S|30.000000|402.270000||
B|CPB|20260417|10:59:05|S|100.000000|21.415000||
B|FLR|20260417|10:59:05|S|100.000000|49.010000||
B|KMX|20260417|10:59:05|S|13.000000|41.968800||
B|OKLO|20260417|10:59:05|S|98.000000|70.800000||
B|QUBT|20260417|10:59:05|S|200.000000|9.785000||
B|ROBN|20260417|10:59:05|S|100.000000|29.680000||
B|SMR|20260417|10:59:05|S|10.000000|12.860000||
B|SMR|20260417|10:59:05|S|10.000000|12.865000||
B|SPY|20260417|10:59:05|S|1.000000|710.644900||
B|UNH|20260417|10:59:05|S|5.000000|323.028500||
B|DASH|20260417|10:59:06|S|20.000000|186.001400||
B|EBAY|20260417|10:59:06|S|8.000000|104.200000||
B|FLUT|20260417|10:59:06|S|4.000000|112.280000||
B|INFQ|20260417|10:59:06|S|100.000000|18.470000||
B|IREN|20260417|10:59:06|S|40.000000|47.890000||
B|META|20260417|10:59:06|S|14.000000|687.340000||
B|NFLX|20260417|10:59:06|S|1.000000|98.435000||
B|NU|20260417|10:59:06|S|87.000000|15.425000||
B|OKLO|20260417|10:59:06|S|2.000000|70.750000||
B|OKLO|20260417|10:59:06|S|100.000000|70.790000||
B|SPLV|20260417|10:59:06|S|800.000000|74.510000||
B|VZ|20260417|10:59:06|S|25.000000|46.485000||
B|ZS|20260417|10:59:06|S|1.000000|136.785000||
B|ZS|20260417|10:59:06|S|1.000000|136.785000||
B|ZS|20260417|10:59:06|S|3.000000|136.785000||
B|BMY|20260417|10:59:07|S|200.000000|59.740000||
B|CLM|20260417|10:59:07|S|286.000000|7.610000||
B|DXYZ|20260417|10:59:07|S|200.000000|29.605000||
B|EWY|20260417|10:59:07|S|2.000000|153.745000||
B|GMAB|20260417|10:59:07|S|20.000000|28.600000||
B|INTU|20260417|10:59:07|S|2.000000|396.560000||
B|RIG|20260417|10:59:07|S|100.000000|5.905000||
B|RSP|20260417|10:59:07|S|4.000000|203.519300||
B|VLO|20260417|10:59:07|S|5.000000|217.300000||
B|YMAX|20260417|10:59:07|S|500.000000|8.595000||
B|AXP|20260417|10:59:08|S|5.000000|336.780000||
B|BKKT|20260417|10:59:08|S|6.000000|9.650000||
B|CRWV|20260417|10:59:08|S|116.000000|117.470000||
B|JMIA|20260417|10:59:08|S|3.000000|8.380000||
B|KOS|20260417|10:59:08|S|250.000000|2.405000||
B|LITE|20260417|10:59:08|S|5.000000|868.080000||
B|MSFT|20260417|10:59:08|S|4.000000|430.110000||
B|SPY|20260417|10:59:08|S|1.000000|710.639300||
B|STNE|20260417|10:59:08|S|3.000000|14.980000||
B|TSLA|20260417|10:59:08|S|89.000000|406.700000||
B|CLOV|20260417|10:59:09|S|1000.000000|2.210000||
B|MSFT|20260417|10:59:09|S|1.000000|430.120000||
B|NFLX|20260417|10:59:09|S|270.000000|98.435000||
B|NI|20260417|10:59:09|S|100.000000|48.079100||
B|ON|20260417|10:59:09|S|4.000000|82.025000||
B|RTX|20260417|10:59:09|S|10.000000|198.515000||
B|SNDK|20260417|10:59:09|S|3.000000|901.900000||
B|SPY|20260417|10:59:09|S|1.000000|710.639300||
B|STNE|20260417|10:59:09|S|3.000000|14.980000||
B|AGG|20260417|10:59:10|S|1.000000|99.975000||
B|BE|20260417|10:59:10|S|28.000000|202.730000||
B|BIZD|20260417|10:59:10|S|200.000000|13.225000||
B|CAR|20260417|10:59:10|S|1.000000|462.930000||
B|CRML|20260417|10:59:10|S|100.000000|13.200000||
B|MARA|20260417|10:59:10|S|10.000000|11.940000||
B|MSTR|20260417|10:59:10|S|150.000000|171.450000||
B|MU|20260417|10:59:10|S|100.000000|458.475000||
B|NVO|20260417|10:59:10|S|4.000000|41.065000||
B|PTEN|20260417|10:59:10|S|100.000000|9.265000||
B|RBRK|20260417|10:59:10|S|1.000000|53.390000||
B|VG|20260417|10:59:10|S|400.000000|11.265000||
B|AMSC|20260417|10:59:11|S|200.000000|39.240000||
B|BEAM|20260417|10:59:11|S|20.000000|31.750000||
B|GILT|20260417|10:59:11|S|36.000000|19.090000||
B|RGTI|20260417|10:59:11|S|15.000000|19.785000||
B|TSLA|20260417|10:59:11|S|40.000000|406.420000||
B|TSLA|20260417|10:59:11|S|800.000000|406.450000||
B|TYL|20260417|10:59:11|S|1.000000|343.190000||
B|XLV|20260417|10:59:11|S|10.000000|148.755000||
B|AGRO|20260417|10:59:12|S|1.000000|12.340000||
B|ALV|20260417|10:59:12|S|16.000000|123.470000||
B|AMD|20260417|10:59:12|S|15.000000|277.372100||
B|AMD|20260417|10:59:12|S|71.000000|277.370000||
B|BOXX|20260417|10:59:12|S|25.000000|116.380000||
B|GPC|20260417|10:59:12|S|20.000000|115.180000||
B|JEPI|20260417|10:59:12|S|70.000000|57.795000||
B|MSFT|20260417|10:59:12|S|25.000000|430.210000||
B|MSTR|20260417|10:59:12|S|25.000000|171.450000||
B|RGTI|20260417|10:59:12|S|500.000000|19.790000||
B|SMR|20260417|10:59:12|S|100.000000|12.855000||
B|SOXL|20260417|10:59:12|S|1.000000|93.029100||
B|WTI|20260417|10:59:12|S|100.000000|2.795000||
B|BCS|20260417|10:59:13|S|100.000000|24.575000||
B|EWY|20260417|10:59:13|S|62.000000|153.798500||
B|GRAB|20260417|10:59:13|S|100.000000|4.265000||
B|MSFT|20260417|10:59:13|S|1.000000|430.240000||
B|MSFT|20260417|10:59:13|S|50.000000|430.278200||
B|NB|20260417|10:59:13|S|13.000000|6.335000||
B|NVDA|20260417|10:59:13|S|100.000000|200.275000||
B|QQQI|20260417|10:59:13|S|3.000000|53.909300||
B|RGTI|20260417|10:59:13|S|500.000000|19.785000||
B|SMR|20260417|10:59:13|S|10.000000|12.859700||
B|TSLA|20260417|10:59:13|S|20.000000|406.550000||
B|TSLA|20260417|10:59:13|S|40.000000|406.530000||
B|TSLA|20260417|10:59:13|S|100.000000|406.510000||
B|ZS|20260417|10:59:13|S|10.000000|136.785000||
B|ANET|20260417|10:59:14|S|20.000000|162.225000||
B|ASM|20260417|10:59:14|S|49.000000|7.957500||
B|BMA|20260417|10:59:14|S|100.000000|82.804500||
B|BMA|20260417|10:59:14|S|103.000000|82.950000||
B|BX|20260417|10:59:14|S|5.000000|132.147300||
B|CRCL|20260417|10:59:14|S|300.000000|108.560000||
B|MSFT|20260417|10:59:14|S|15.000000|430.250000||
B|NVDA|20260417|10:59:14|S|100.000000|200.270000||
B|OKLO|20260417|10:59:14|S|23.000000|70.900000||
B|OKLO|20260417|10:59:14|S|23.000000|70.910000||
B|RGA|20260417|10:59:14|S|4.000000|211.415000||
B|SOFI|20260417|10:59:14|S|600.000000|19.970700||
B|SOFI|20260417|10:59:14|S|700.000000|19.970700||
B|TSLA|20260417|10:59:14|S|10.000000|406.500000||
B|WIX|20260417|10:59:14|S|10.000000|68.690000||
B|AAOX|20260417|10:59:15|S|10.000000|54.940000||
B|AIXI|20260417|10:59:15|E|50.000000|0.785000||
B|BMA|20260417|10:59:15|S|100.000000|82.810000||
B|BMA|20260417|10:59:15|S|200.000000|82.804500||
B|BMA|20260417|10:59:15|S|200.000000|82.880000||
B|BMNU|20260417|10:59:15|S|2.000000|2.500000||
B|ETHU|20260417|10:59:15|S|100.000000|30.214900||
B|GOOGL|20260417|10:59:15|S|10.000000|337.328800||
B|HOOD|20260417|10:59:15|S|40.000000|92.620000||
B|MARA|20260417|10:59:15|S|500.000000|11.935000||
B|MSFT|20260417|10:59:15|S|2.000000|430.200000||
B|MSFT|20260417|10:59:15|S|4.000000|430.200000||
B|SQM|20260417|10:59:15|S|6.000000|89.420000||
B|TSLA|20260417|10:59:15|S|40.000000|406.515000||
B|TSLQ|20260417|10:59:15|S|61.000000|19.779900||
B|USAR|20260417|10:59:15|S|60.000000|20.456500||
B|VG|20260417|10:59:15|S|200.000000|11.265000||
B|BABA|20260417|10:59:16|S|10.000000|142.565000||
B|BHP|20260417|10:59:16|S|20.000000|80.821200||
B|BMA|20260417|10:59:16|S|103.000000|82.950000||
B|DGP|20260417|10:59:16|S|1.000000|196.730000||
B|HIBS|20260417|10:59:16|S|200.000000|31.280000||
B|LITX|20260417|10:59:16|S|200.000000|42.920000||
B|NBIS|20260417|10:59:16|S|100.000000|156.710000||
B|PCAR|20260417|10:59:16|S|37.000000|127.270000||
B|QLYS|20260417|10:59:16|S|2.000000|84.840000||
B|SPY|20260417|10:59:16|S|3.000000|710.549300||
B|TSLA|20260417|10:59:16|S|92.000000|406.531400||
B|TSLL|20260417|10:59:16|S|50.000000|14.245000||
B|UAL|20260417|10:59:16|S|200.000000|105.070000||
B|XOM|20260417|10:59:16|S|100.000000|142.710000||
B|AXTI|20260417|10:59:17|S|11.000000|79.270000||
B|BAK|20260417|10:59:17|S|34.000000|3.635000||
B|CMSD|20260417|10:59:17|S|3.000000|23.030000||
B|KMB|20260417|10:59:17|S|5.000000|99.865000||
B|NFLX|20260417|10:59:17|S|2.000000|98.385000||
B|SHV|20260417|10:59:17|S|2700.000000|110.280000||
B|TSLQ|20260417|10:59:17|S|2.000000|19.775000||
B|VOO|20260417|10:59:17|S|2.000000|653.258800||
B|VUSB|20260417|10:59:17|S|77.000000|49.805000||
B|CRML|20260417|10:59:18|S|400.000000|13.210000||
B|EFOI|20260417|10:59:18|S|200.000000|6.530000||
B|LUMN|20260417|10:59:18|S|8.000000|8.630000||
B|META|20260417|10:59:18|S|5.000000|686.675300||
B|MSFT|20260417|10:59:18|S|50.000000|430.270000||
B|MSTR|20260417|10:59:18|S|6.000000|171.360000||
B|NVDA|20260417|10:59:18|S|81.000000|200.300000||
B|OKLO|20260417|10:59:18|S|10.000000|70.700000||
B|SOXL|20260417|10:59:18|S|1.000000|92.988800||
B|TQQQ|20260417|10:59:18|S|25.000000|58.630000||
B|TSLA|20260417|10:59:18|S|40.000000|406.340000||
B|VOO|20260417|10:59:18|S|1.000000|653.240000||
B|WSHP|20260417|10:59:18|S|1.000000|16.360000||
B|AG|20260417|10:59:19|S|100.000000|22.690000||
B|AG|20260417|10:59:19|S|500.000000|22.685000||
B|AG|20260417|10:59:19|S|2000.000000|22.690000||
B|BMA|20260417|10:59:19|S|100.000000|82.900000||
B|BMA|20260417|10:59:19|S|200.000000|82.802900||
B|BMNR|20260417|10:59:19|S|100.000000|23.885000||
B|CLM|20260417|10:59:19|S|28.000000|7.610000||
B|CLM|20260417|10:59:19|S|300.000000|7.605000||
B|CRGY|20260417|10:59:19|S|100.000000|11.505000||
B|HIMS|20260417|10:59:19|S|100.000000|28.765000||
B|HROW|20260417|10:59:19|S|160.000000|41.902700||
B|HROW|20260417|10:59:19|S|388.000000|41.860000||
B|MARA|20260417|10:59:19|S|900.000000|11.925000||
B|MSFT|20260417|10:59:19|S|5.000000|430.260000||
B|NVO|20260417|10:59:19|S|1.000000|41.065000||
B|QTUM|20260417|10:59:19|S|81.000000|127.665000||
B|SGOV|20260417|10:59:19|S|50.000000|100.565000||
B|SPLV|20260417|10:59:19|S|400.000000|74.505000||
B|TRON|20260417|10:59:19|S|1000.000000|2.630000||
B|UGL|20260417|10:59:19|S|10.000000|66.259000||
B|ADSK|20260417|10:59:20|S|1.000000|247.080000||
B|AMZN|20260417|10:59:20|S|200.000000|254.775000||
B|BMA|20260417|10:59:20|S|100.000000|82.804700||
B|BMA|20260417|10:59:20|S|100.000000|82.820000||
B|BMA|20260417|10:59:20|S|100.000000|82.885000||
B|BYND|20260417|10:59:20|S|700.000000|0.895700||
B|CCC|20260417|10:59:20|S|100.000000|5.800000||
B|IAU|20260417|10:59:20|S|20.000000|91.729300||
B|LITE|20260417|10:59:20|S|5.000000|869.350000||
B|LITE|20260417|10:59:20|S|25.000000|869.340000||
B|MSFT|20260417|10:59:20|S|2.000000|430.290000||
B|NFLX|20260417|10:59:20|S|200.000000|98.415000||
B|QQQM|20260417|10:59:20|S|2.000000|267.099000||
B|QQQM|20260417|10:59:20|S|2.000000|267.109100||
B|SPY|20260417|10:59:20|S|2.000000|710.519300||
B|TTD|20260417|10:59:20|S|30.000000|23.275000||
B|UUUU|20260417|10:59:20|S|200.000000|21.370000||
B|VOO|20260417|10:59:20|S|1.000000|653.230000||
B|AVAV|20260417|10:59:21|S|1.000000|200.591000||
B|BIDU|20260417|10:59:21|S|25.000000|126.620000||
B|CAKE|20260417|10:59:21|S|22.000000|63.380000||
B|CRCA|20260417|10:59:21|S|62.000000|51.070000||
B|CVX|20260417|10:59:21|S|25.000000|178.430000||
B|ENPH|20260417|10:59:21|S|100.000000|33.070000||
B|IPX|20260417|10:59:21|S|30.000000|34.160000||
B|MRLN|20260417|10:59:21|S|100.000000|13.410000||
B|NLR|20260417|10:59:21|S|50.000000|148.130000||
B|NUAI|20260417|10:59:21|S|1.000000|4.805000||
B|PAVE|20260417|10:59:21|S|118.000000|55.360000||
B|PAVE|20260417|10:59:21|S|929.000000|55.359100||
B|RBC|20260417|10:59:21|S|3.000000|596.080000||
B|SPY|20260417|10:59:21|S|100.000000|710.529300||
B|TSLA|20260417|10:59:21|S|1.000000|406.350000||
B|TSLA|20260417|10:59:21|S|2.000000|406.360000||
B|USAR|20260417|10:59:21|S|100.000000|20.459100||
B|WSO|20260417|10:59:21|S|3.000000|436.560000||
B|AXTI|20260417|10:59:22|S|94.000000|79.460000||
B|BMA|20260417|10:59:22|S|100.000000|82.810000||
B|COP|20260417|10:59:22|S|27.000000|112.820000||
B|GTY|20260417|10:59:22|S|30.000000|34.190000||
B|GXO|20260417|10:59:22|S|10.000000|59.430000||
B|LQDA|20260417|10:59:22|S|50.000000|38.560000||
B|MSTR|20260417|10:59:22|S|4.000000|171.490000||
B|NAT|20260417|10:59:22|S|300.000000|6.099300||
B|ONDS|20260417|10:59:22|S|100.000000|10.400000||
B|TSLA|20260417|10:59:22|S|17.000000|406.370000||
B|TSLL|20260417|10:59:22|S|50.000000|14.240000||
B|TSM|20260417|10:59:22|S|50.000000|370.496700||
B|APLD|20260417|10:59:23|S|54.000000|30.610000||
B|ASTS|20260417|10:59:23|S|10.000000|87.901400||
B|MSFT|20260417|10:59:23|S|25.000000|430.320000||
B|PG|20260417|10:59:23|S|50.000000|147.100000||
B|SOXL|20260417|10:59:23|S|410.000000|93.068900||
B|TIGO|20260417|10:59:23|S|20.000000|79.560000||
B|TSLA|20260417|10:59:23|S|25.000000|406.290000||
B|TSLL|20260417|10:59:23|S|14.000000|14.235000||
B|UBER|20260417|10:59:23|S|6.000000|78.039000||
B|WM|20260417|10:59:23|S|2.000000|223.705000||
B|XLE|20260417|10:59:23|S|30.000000|53.655000||
B|AMC|20260417|10:59:24|S|300.000000|1.795000||
B|AMZN|20260417|10:59:24|S|5.000000|254.760000||
B|IGV|20260417|10:59:24|S|40.000000|86.379100||
B|IONQ|20260417|10:59:24|S|50.000000|45.145000||
B|MSFT|20260417|10:59:24|S|6.000000|430.320000||
B|NVDA|20260417|10:59:24|S|300.000000|200.300000||
B|SOXL|20260417|10:59:24|S|1.000000|93.079100||
B|STLA|20260417|10:59:24|S|100.000000|8.735000||
B|TFC|20260417|10:59:24|S|100.000000|50.215000||
B|TSLA|20260417|10:59:24|S|5.000000|406.260000||
B|TSLA|20260417|10:59:24|S|5.000000|406.280000||
B|TSLL|20260417|10:59:24|S|20.000000|14.235000||
B|VG|20260417|10:59:24|S|65.000000|11.265000||
B|BCS|20260417|10:59:25|S|200.000000|24.575000||
B|ENS|20260417|10:59:25|S|2.000000|201.190000||
B|IWM|20260417|10:59:25|S|100.000000|276.220000||
B|META|20260417|10:59:25|S|3.000000|686.740000||
B|MSTR|20260417|10:59:25|S|2.000000|171.412000||
B|OKLO|20260417|10:59:25|S|66.000000|70.710000||
B|SO|20260417|10:59:25|S|21.000000|93.600900||
B|TYL|20260417|10:59:25|S|8.000000|342.670000||
B|VLO|20260417|10:59:25|S|4.000000|217.260000||
B|BMNR|20260417|10:59:26|S|5.000000|23.875000||
B|HL|20260417|10:59:26|S|100.000000|20.205000||
B|HOOD|20260417|10:59:26|S|1.000000|92.613100||
B|LLY|20260417|10:59:26|S|1.000000|927.660000||
B|MUA|20260417|10:59:26|S|800.000000|10.730000||
B|PLTR|20260417|10:59:26|S|40.000000|148.130000||
B|SNA|20260417|10:59:26|S|2.000000|381.135000||
B|TRON|20260417|10:59:26|S|800.000000|2.640000||
B|TSLA|20260417|10:59:26|S|22.000000|406.031700||
B|TSLA|20260417|10:59:26|S|80.000000|406.120000||
B|TSLA|20260417|10:59:26|S|183.000000|406.030000||
B|AAOI|20260417|10:59:27|S|100.000000|154.180000||
B|ADI|20260417|10:59:27|S|7.000000|367.840000||
B|FSLY|20260417|10:59:27|S|0.868000|24.130000||
B|FSLY|20260417|10:59:27|S|100.000000|24.130000||
B|GOOGL|20260417|10:59:27|S|61.000000|337.330000||
B|HLI|20260417|10:59:27|S|1.000000|163.600000||
B|JKS|20260417|10:59:27|S|20.000000|21.960000||
B|PL|20260417|10:59:27|S|2.000000|38.945000||
B|PPL|20260417|10:59:27|S|20.000000|38.800000||
B|QQQ|20260417|10:59:27|S|10.000000|648.791000||
B|AXTI|20260417|10:59:28|S|10.000000|79.450000||
B|BIL|20260417|10:59:28|S|500.000000|91.550000||
B|CDNS|20260417|10:59:28|S|1.000000|314.540000||
B|FIG|20260417|10:59:28|S|48.000000|20.770000||
B|FRPT|20260417|10:59:28|S|12.000000|71.303000||
B|GRAB|20260417|10:59:28|S|200.000000|4.265000||
B|LTM|20260417|10:59:28|S|10.000000|56.055000||
B|PLUG|20260417|10:59:28|S|500.000000|2.875000||
B|SHAK|20260417|10:59:28|S|5.000000|105.230000||
B|SOXL|20260417|10:59:28|S|1.000000|93.084900||
B|TSLA|20260417|10:59:28|S|96.000000|405.840000||
B|TSLL|20260417|10:59:28|S|100.000000|14.200700||
B|TSM|20260417|10:59:28|S|360.000000|370.705000||
B|ASM|20260417|10:59:29|S|20.000000|7.959300||
B|ASTS|20260417|10:59:29|S|25.000000|88.090000||
B|CRML|20260417|10:59:29|S|700.000000|13.230000||
B|IREN|20260417|10:59:29|S|100.000000|47.855000||
B|MSTR|20260417|10:59:29|S|100.000000|171.420000||
B|OKLO|20260417|10:59:29|S|15.000000|70.710000||
B|SOXL|20260417|10:59:29|S|1.000000|93.079300||
B|SPXS|20260417|10:59:29|S|39.000000|30.997600||
B|TH|20260417|10:59:29|S|34.000000|14.675000||
B|TSLA|20260417|10:59:29|S|20.000000|405.870000||
B|TSLA|20260417|10:59:29|S|305.000000|405.890000||
B|V|20260417|10:59:29|S|3.000000|318.790000||
B|V|20260417|10:59:29|S|3.000000|318.790000||
B|ZIM|20260417|10:59:29|S|100.000000|27.175000||
B|AMZN|20260417|10:59:30|S|100.000000|254.740000||
B|DELL|20260417|10:59:30|S|10.000000|195.450000||
B|GRAB|20260417|10:59:30|S|15.000000|4.260000||
B|NOW|20260417|10:59:30|S|1.000000|98.430000||
B|NRP|20260417|10:59:30|S|100.000000|116.380000||
B|RVMD|20260417|10:59:30|S|10.000000|145.860000||
B|SOBO|20260417|10:59:30|S|10.000000|31.699100||
B|STRC|20260417|10:59:30|S|5.000000|99.325000||
B|TSLA|20260417|10:59:30|S|50.000000|405.890000||
B|TSLA|20260417|10:59:30|S|123.000000|405.920000||
B|CSX|20260417|10:59:31|S|19.000000|43.370700||
B|CWH|20260417|10:59:31|S|20.000000|8.105000||
B|MARA|20260417|10:59:31|S|58.000000|11.940000||
B|MSTU|20260417|10:59:31|S|5.000000|7.645000||
B|NFLX|20260417|10:59:31|S|10.000000|98.420000||
B|PTEN|20260417|10:59:31|S|200.000000|9.260000||
B|RDDT|20260417|10:59:31|S|8.000000|164.900000||
B|SNDK|20260417|10:59:31|S|10.000000|901.240000||
B|TSLA|20260417|10:59:31|S|30.000000|405.940000||
B|XOP|20260417|10:59:31|S|600.000000|155.627000||
B|MSFU|20260417|10:59:32|S|5.000000|30.798500||
B|NFLX|20260417|10:59:32|S|30.000000|98.409300||
B|RKLB|20260417|10:59:32|S|118.000000|86.330000||
B|AMD|20260417|10:59:33|S|100.000000|277.600000||
B|FDX|20260417|10:59:33|S|5.000000|386.349000||
B|FIG|20260417|10:59:33|S|100.000000|20.700000||
B|FIG|20260417|10:59:33|S|100.000000|20.710000||
B|FIG|20260417|10:59:33|S|100.000000|20.720000||
B|FIG|20260417|10:59:33|S|100.000000|20.750000||
B|FIG|20260417|10:59:33|S|1600.000000|20.740000||
B|LLY|20260417|10:59:33|S|30.000000|927.680000||
B|MSFT|20260417|10:59:33|S|8.000000|430.320000||
B|MSFT|20260417|10:59:33|S|20.000000|430.138800||
B|NFLX|20260417|10:59:33|E|26.000000|98.410000||
B|PWV|20260417|10:59:33|S|13.000000|71.745000||
B|UVXY|20260417|10:59:33|S|184.000000|37.653000||
B|VOO|20260417|10:59:33|S|16.000000|653.258300||
B|ASTS|20260417|10:59:34|S|25.000000|88.250000||
B|BMNG|20260417|10:59:34|S|1.000000|1.730000||
B|EXK|20260417|10:59:34|S|10.000000|10.615000||
B|MSFT|20260417|10:59:34|S|1.000000|430.070000||
B|MSFT|20260417|10:59:34|S|15.000000|430.088500||
B|MSTR|20260417|10:59:34|S|30.000000|171.440000||
B|TSM|20260417|10:59:34|S|10.000000|370.838800||
B|ASTH|20260417|10:59:35|S|32.000000|31.410000||
B|IBIT|20260417|10:59:35|S|100.000000|44.230000||
B|NGVC|20260417|10:59:35|S|15.000000|27.820000||
B|SHLS|20260417|10:59:35|S|74.000000|7.310000||
B|SOFI|20260417|10:59:35|S|2.000000|19.975000||
B|TSLA|20260417|10:59:35|S|4.000000|405.850000||
B|TSLA|20260417|10:59:35|S|10.000000|405.910000||
B|TSLL|20260417|10:59:35|S|100.000000|14.209300||
B|Z|20260417|10:59:35|S|11.000000|46.782500||
B|ALV|20260417|10:59:36|S|5.000000|123.390000||
B|CNH|20260417|10:59:36|S|100.000000|10.685000||
B|HMY|20260417|10:59:36|S|3.000000|19.169300||
B|IONQ|20260417|10:59:36|S|2.000000|45.110000||
B|MSFT|20260417|10:59:36|S|5.000000|430.090000||
B|MSFT|20260417|10:59:36|S|94.000000|430.090000||
B|MU|20260417|10:59:36|S|7.000000|458.400000||
B|TSLA|20260417|10:59:36|S|10.000000|405.850000||
B|XOM|20260417|10:59:36|S|100.000000|142.860000||
B|AVGO|20260417|10:59:37|S|1.000000|402.260000||
B|CONL|20260417|10:59:37|S|50.000000|10.300000||
B|DIA|20260417|10:59:37|S|50.000000|495.510000||
B|FLY|20260417|10:59:37|S|1.000000|45.130000||
B|MSTR|20260417|10:59:37|S|1.000000|171.470000||
B|MSTR|20260417|10:59:37|S|77.000000|171.430000||
B|MU|20260417|10:59:37|S|2.000000|458.495000||
B|NXT|20260417|10:59:37|S|100.000000|109.300000||
B|PDD|20260417|10:59:37|S|55.000000|105.360000||
B|QQQM|20260417|10:59:37|S|5.000000|267.108800||
B|QTUM|20260417|10:59:37|S|16.000000|127.700000||
B|RGTI|20260417|10:59:37|S|1500.000000|19.775000||
B|SBET|20260417|10:59:37|S|100.000000|7.965000||
B|SE|20260417|10:59:37|S|12.000000|92.570000||
B|TSLL|20260417|10:59:37|S|6.000000|14.205000||
B|TSLL|20260417|10:59:37|S|100.000000|14.205000||
B|XOM|20260417|10:59:37|S|100.000000|142.842200||
B|AFG|20260417|10:59:38|S|20.000000|132.090000||
B|INTC|20260417|10:59:38|S|300.000000|69.685000||
B|META|20260417|10:59:38|S|40.000000|686.580000||
B|NFLX|20260417|10:59:38|S|20.000000|98.439300||
B|NFLX|20260417|10:59:38|S|200.000000|98.435000||
B|RDW|20260417|10:59:38|S|300.000000|10.885000||
B|TSLA|20260417|10:59:38|S|5.000000|405.870000||
B|ULTY|20260417|10:59:38|S|100.000000|32.180000||
B|CTNT|20260417|10:59:39|S|2000.000000|0.130600||
B|EWY|20260417|10:59:39|S|2.000000|153.768800||
B|NFLX|20260417|10:59:39|S|1.000000|98.439300||
B|NXST|20260417|10:59:39|S|40.000000|201.990000||
B|ORCL|20260417|10:59:39|S|9.000000|179.928600||
B|SNDK|20260417|10:59:39|S|2.000000|901.290000||
B|TSLA|20260417|10:59:39|S|1.000000|405.860000||
B|XLY|20260417|10:59:39|S|26.000000|121.655000||
B|Z|20260417|10:59:39|S|12.000000|46.767400||
B|BCAB|20260417|10:59:40|S|1.000000|4.740000||
B|CCC|20260417|10:59:40|S|100.000000|5.800000||
B|CRWV|20260417|10:59:40|S|1.000000|117.448300||
B|FCX|20260417|10:59:40|S|75.000000|70.045000||
B|NKE|20260417|10:59:40|S|2.000000|46.129300||
B|POWL|20260417|10:59:40|S|35.000000|241.310000||
B|SOFI|20260417|10:59:40|S|100.000000|19.960000||
B|TSLL|20260417|10:59:40|S|200.000000|14.205000||
B|ZM|20260417|10:59:40|S|1.000000|88.400000||
B|BITO|20260417|10:59:41|S|1.000000|10.710000||
B|DRIP|20260417|10:59:41|S|245.000000|5.489300||
B|ELDN|20260417|10:59:41|S|500.000000|3.980000||
B|MSTR|20260417|10:59:41|S|1.000000|171.420000||
B|MSTZ|20260417|10:59:41|S|200.000000|5.890000||
B|RIO|20260417|10:59:41|S|100.000000|100.770000||
B|TSLA|20260417|10:59:41|S|1.000000|405.815000||
B|TSLA|20260417|10:59:41|S|96.000000|405.820000||
B|TSLZ|20260417|10:59:41|S|478.000000|12.800000||
B|UGL|20260417|10:59:41|S|1.000000|66.235000||
B|VZ|20260417|10:59:41|S|14.000000|46.495000||
B|XOM|20260417|10:59:41|S|20.000000|142.860000||
B|CMS|20260417|10:59:42|S|100.000000|76.695000||
B|DRAM|20260417|10:59:42|S|75.000000|35.755000||
B|EQT|20260417|10:59:42|S|100.000000|56.720000||
B|LITX|20260417|10:59:42|S|5.000000|42.990000||
B|NIO|20260417|10:59:42|S|2000.000000|6.910700||
B|QBTS|20260417|10:59:42|S|174.000000|22.065000||
B|TAN|20260417|10:59:42|S|6.000000|55.065000||
B|TFLO|20260417|10:59:42|S|5.000000|50.570000||
B|TSLL|20260417|10:59:42|S|500.000000|14.205000||
B|TSLQ|20260417|10:59:42|S|220.000000|19.845000||
B|UAL|20260417|10:59:42|S|3.000000|105.050000||
B|ZSL|20260417|10:59:42|S|4.000000|18.140000||
B|EFOI|20260417|10:59:43|S|50.000000|6.320000||
B|HSAI|20260417|10:59:43|S|40.000000|23.690900||
B|MU|20260417|10:59:43|S|100.000000|458.400000||
B|TBIL|20260417|10:59:43|S|28.000000|49.940000||
B|BABA|20260417|10:59:44|S|100.000000|142.695000||
B|CAR|20260417|10:59:44|S|20.000000|460.310000||
B|FIG|20260417|10:59:44|S|48.000000|20.680000||
B|MARA|20260417|10:59:44|S|1100.000000|11.925000||
B|PWR|20260417|10:59:44|S|2.000000|597.040000||
B|RIO|20260417|10:59:44|S|120.000000|100.770000||
B|SNDK|20260417|10:59:44|S|100.000000|902.250000||
B|SOXL|20260417|10:59:44|S|200.000000|93.020000||
B|SYM|20260417|10:59:44|S|2.000000|64.150000||
B|TSLA|20260417|10:59:44|S|16.000000|405.930000||
B|V|20260417|10:59:44|S|10.000000|318.787800||
B|VNOM|20260417|10:59:44|S|50.000000|44.405000||
B|FIG|20260417|10:59:45|S|100.000000|20.680000||
B|IGV|20260417|10:59:45|S|50.000000|86.325000||
B|MSFT|20260417|10:59:45|S|20.000000|429.980000||
B|MSFT|20260417|10:59:45|S|92.000000|429.940000||
B|MSTR|20260417|10:59:45|S|6.000000|171.420000||
B|NFLX|20260417|10:59:45|S|5.000000|98.499500||
B|NFLX|20260417|10:59:45|S|20.000000|98.499300||
B|NFLX|20260417|10:59:45|S|60.000000|98.500000||
B|TQQQ|20260417|10:59:45|S|100.000000|58.585000||
B|TQQQ|20260417|10:59:45|S|200.000000|58.600000||
B|TSLA|20260417|10:59:45|S|146.000000|405.920000||
B|TSLA|20260417|10:59:45|S|240.000000|405.950000||
B|V|20260417|10:59:45|S|40.000000|318.787800||
B|AMTM|20260417|10:59:46|S|2.000000|27.775000||
B|BRK/B|20260417|10:59:46|S|6.000000|477.960000||
B|CNX|20260417|10:59:46|S|32.000000|37.870000||
B|HIMS|20260417|10:59:46|S|100.000000|28.715000||
B|MSFT|20260417|10:59:46|S|30.000000|429.960000||
B|MSFT|20260417|10:59:46|S|166.000000|429.950000||
B|NVDA|20260417|10:59:46|S|100.000000|200.210000||
B|OKLO|20260417|10:59:46|S|4.000000|70.729200||
B|OXY|20260417|10:59:46|S|100.000000|52.315000||
B|TSLA|20260417|10:59:46|S|57.000000|406.050000||
B|TSLQ|20260417|10:59:46|S|1.000000|19.820000||
B|UUUU|20260417|10:59:46|S|2400.000000|21.351000||
B|XOM|20260417|10:59:46|S|400.000000|142.887400||
B|CRWV|20260417|10:59:47|S|100.000000|117.420000||
B|DGNX|20260417|10:59:47|S|200.000000|0.508300||
B|MSFT|20260417|10:59:47|S|5.000000|429.910000||
B|OCC|20260417|10:59:47|S|100.000000|11.080000||
B|PATH|20260417|10:59:47|S|300.000000|10.779300||
B|RIO|20260417|10:59:47|S|100.000000|100.770000||
B|SLV|20260417|10:59:47|S|300.000000|74.845000||
B|TSLA|20260417|10:59:47|S|8.000000|405.980000||
B|VG|20260417|10:59:47|S|400.000000|11.320000||
B|ALAB|20260417|10:59:48|S|10.000000|167.720000||
B|CRWV|20260417|10:59:48|S|58.000000|117.430000||
B|MARA|20260417|10:59:48|S|199.000000|11.920000||
B|MSTR|20260417|10:59:48|S|100.000000|171.330000||
B|PLUG|20260417|10:59:48|S|1100.000000|2.875000||
B|QUBT|20260417|10:59:48|S|500.000000|9.815000||
B|SMR|20260417|10:59:48|S|2.000000|12.900000||
B|SOUN|20260417|10:59:48|S|500.000000|8.125000||
B|TSLA|20260417|10:59:48|S|100.000000|405.990000||
B|TTE|20260417|10:59:48|S|100.000000|85.860000||
B|NVDA|20260417|10:59:49|S|120.000000|200.215000||
B|NVO|20260417|10:59:49|S|1.000000|41.089300||
B|TRIP|20260417|10:59:49|S|700.000000|11.545000||
B|TSLA|20260417|10:59:49|S|1.000000|406.050000||
B|V|20260417|10:59:49|S|1.000000|318.780000||
B|AMAT|20260417|10:59:50|S|1.000000|392.880000||
B|CTVA|20260417|10:59:50|S|10.000000|79.790000||
B|MSTR|20260417|10:59:50|S|15.000000|171.315000||
B|NFLX|20260417|10:59:50|S|40.000000|98.500000||
B|OPEN|20260417|10:59:50|S|200.000000|5.345000||
B|SMR|20260417|10:59:50|S|400.000000|12.965000||
B|SNXX|20260417|10:59:50|S|25.000000|70.170000||
B|SOXL|20260417|10:59:50|S|1.000000|92.979100||
B|SPY|20260417|10:59:50|S|100.000000|710.410000||
B|TSLA|20260417|10:59:50|S|30.000000|406.045000||
B|URNM|20260417|10:59:50|S|100.000000|70.595000||
B|DOW|20260417|10:59:51|S|11.000000|34.959300||
B|DOW|20260417|10:59:51|S|144.000000|34.965000||
B|DSL|20260417|10:59:51|S|200.000000|11.135000||
B|EEM|20260417|10:59:51|S|6.000000|63.970000||
B|MSFT|20260417|10:59:51|S|1.000000|429.860000||
B|MSFT|20260417|10:59:51|S|4.000000|429.858500||
B|MSFT|20260417|10:59:51|S|10.000000|429.860000||
B|OKLO|20260417|10:59:51|S|800.000000|70.710000||
B|ORCL|20260417|10:59:51|S|20.000000|179.834400||
B|ORCL|20260417|10:59:51|S|40.000000|179.845000||
B|QUBT|20260417|10:59:51|S|10.000000|9.815000||
B|TSLA|20260417|10:59:51|S|53.000000|406.120000||
B|TSLA|20260417|10:59:51|S|95.000000|406.160000||
B|AMZN|20260417|10:59:52|S|100.000000|254.510000||
B|BLBD|20260417|10:59:52|S|2.000000|61.450000||
B|CAR|20260417|10:59:52|S|10.000000|460.340000||
B|KO|20260417|10:59:52|S|1.000000|75.775000||
B|MSFT|20260417|10:59:52|S|150.000000|429.860000||
B|SDIV|20260417|10:59:52|S|100.000000|26.125000||
B|TBT|20260417|10:59:52|S|5.000000|34.599300||
B|VOO|20260417|10:59:52|S|15.000000|653.138600||
B|BCS|20260417|10:59:53|S|100.000000|24.575000||
B|CNR|20260417|10:59:53|S|8.000000|85.860000||
B|MSFT|20260417|10:59:53|S|1.000000|429.940000||
B|NFLX|20260417|10:59:53|S|480.000000|98.540000||
B|NVDA|20260417|10:59:53|S|270.000000|200.260000||
B|OKLO|20260417|10:59:53|S|1.000000|70.730000||
B|SOXS|20260417|10:59:53|S|4.000000|19.269300||
B|ULTY|20260417|10:59:53|S|100.000000|32.180000||
B|BMNR|20260417|10:59:54|S|100.000000|23.875000||
B|HAL|20260417|10:59:54|S|50.000000|36.205000||
B|IBIT|20260417|10:59:54|S|100.000000|44.215000||
B|IBIT|20260417|10:59:54|S|1600.000000|44.215000||
B|LAZ|20260417|10:59:54|S|20.000000|50.850000||
B|META|20260417|10:59:54|S|4.000000|686.240000||
B|MSFT|20260417|10:59:54|S|2.000000|429.990000||
B|MSTR|20260417|10:59:54|S|50.000000|171.311400||
B|SPXL|20260417|10:59:54|S|4.000000|239.187800||
B|SYM|20260417|10:59:54|S|30.000000|64.090000||
B|AAPL|20260417|10:59:55|S|50.000000|270.210000||
B|AAPL|20260417|10:59:55|S|100.000000|270.210000||
B|ALAB|20260417|10:59:55|S|20.000000|167.660000||
B|AMZN|20260417|10:59:55|S|100.000000|254.515000||
B|AMZN|20260417|10:59:55|S|100.000000|254.520000||
B|AMZN|20260417|10:59:55|S|100.000000|254.520000||
B|CRCL|20260417|10:59:55|S|10.000000|108.440000||
B|CRML|20260417|10:59:55|S|100.000000|13.270000||
B|HAS|20260417|10:59:55|S|5.000000|97.405000||
B|MO|20260417|10:59:55|S|10.000000|64.229100||
B|OKLO|20260417|10:59:55|S|3.000000|70.720000||
B|RF|20260417|10:59:55|S|360.000000|28.155000||
B|SOXL|20260417|10:59:55|S|100.000000|92.989100||
B|TRON|20260417|10:59:55|S|138.000000|2.650000||
B|AAPL|20260417|10:59:56|S|100.000000|270.210000||
B|CF|20260417|10:59:56|S|40.000000|111.475000||
B|CMG|20260417|10:59:56|S|10.000000|36.362600||
B|CRCL|20260417|10:59:56|S|20.000000|108.470000||
B|DWSN|20260417|10:59:56|S|200.000000|2.730000||
B|EFOI|20260417|10:59:56|S|1.000000|6.250000||
B|IBIT|20260417|10:59:56|S|78.000000|44.220000||
B|INOD|20260417|10:59:56|S|100.000000|47.465000||
B|INOD|20260417|10:59:56|S|100.000000|47.570000||
B|INOD|20260417|10:59:56|S|200.000000|47.410000||
B|MSFT|20260417|10:59:56|S|5.000000|430.037800||
B|MSTR|20260417|10:59:56|S|1.000000|171.271400||
B|MSTR|20260417|10:59:56|S|7.000000|171.310000||
B|NKE|20260417|10:59:56|S|2.000000|46.139300||
B|OKLO|20260417|10:59:56|S|15.000000|70.695000||
B|SGOV|20260417|10:59:56|S|70.000000|100.565000||
B|SOUN|20260417|10:59:56|S|5.000000|8.130000||
B|TSLA|20260417|10:59:56|S|4.000000|406.210000||
B|TSLA|20260417|10:59:56|S|80.000000|406.220000||
B|TSLA|20260417|10:59:56|S|120.000000|406.195000||
B|TSLA|20260417|10:59:56|S|281.000000|406.240000||
B|XMTR|20260417|10:59:56|S|1.000000|50.580000||
B|ABNB|20260417|10:59:57|S|50.000000|142.450000||
B|ADBE|20260417|10:59:57|S|1.000000|250.300000||
B|AMC|20260417|10:59:57|S|520.000000|1.795000||
B|ASTS|20260417|10:59:57|S|180.000000|88.490000||
B|ASTS|20260417|10:59:57|S|288.000000|88.450000||
B|AXTI|20260417|10:59:57|S|20.000000|79.597000||
B|MSFT|20260417|10:59:57|S|79.000000|430.020000||
B|MUU|20260417|10:59:57|S|40.000000|215.871000||
B|MUU|20260417|10:59:57|S|110.000000|215.870000||
B|MUU|20260417|10:59:57|S|146.000000|215.880000||
B|PLTR|20260417|10:59:57|S|15.000000|148.170000||
B|SSO|20260417|10:59:57|S|30.000000|61.695000||
B|ZM|20260417|10:59:57|S|1.000000|88.375000||
B|AA|20260417|10:59:58|S|100.000000|65.100000||
B|ADBE|20260417|10:59:58|S|2.000000|250.305000||
B|AMD|20260417|10:59:58|S|50.000000|277.580000||
B|AMZN|20260417|10:59:58|S|200.000000|254.525000||
B|AVGO|20260417|10:59:58|S|10.000000|402.350000||
B|CRML|20260417|10:59:58|S|30.000000|13.270000||
B|EIS|20260417|10:59:58|S|1.000000|129.810000||
B|FITB|20260417|10:59:58|S|23.000000|50.400000||
B|RIG|20260417|10:59:58|S|100.000000|5.905000||
B|SPY|20260417|10:59:58|S|66.000000|710.459600||
B|TQQQ|20260417|10:59:58|S|102.000000|58.600000||
B|ADSK|20260417|10:59:59|S|30.000000|247.060000||
B|AMZN|20260417|10:59:59|S|48.000000|254.530000||
B|BBAI|20260417|10:59:59|S|90.000000|4.075000||
B|CRCL|20260417|10:59:59|S|47.000000|108.520000||
B|DOCU|20260417|10:59:59|S|6.000000|46.820000||
B|HAL|20260417|10:59:59|S|100.000000|36.195000||
B|HD|20260417|10:59:59|S|7.000000|350.215000||
B|HTOO|20260417|10:59:59|S|18.000000|3.160000||
B|RGTI|20260417|10:59:59|S|2800.000000|19.820000||
B|TSLQ|20260417|10:59:59|S|140.000000|19.789900||
B|EWA|20260417|11:00:00|S|200.000000|30.385000||
B|EWW|20260417|11:00:00|S|800.000000|79.440000||
B|JCI|20260417|11:00:00|S|10.000000|141.958500||
B|MSTR|20260417|11:00:00|S|3.000000|171.381700||
B|MU|20260417|11:00:00|S|16.000000|458.710000||
B|NVTS|20260417|11:00:00|S|423.000000|12.425000||
B|ORCL|20260417|11:00:00|S|20.000000|179.940000||
B|PEP|20260417|11:00:00|S|4.000000|157.896500||
B|PLTR|20260417|11:00:00|S|200.000000|148.210000||
B|SGOV|20260417|11:00:00|S|5.000000|100.565000||
B|SHV|20260417|11:00:00|S|30.000000|110.280000||
B|SMR|20260417|11:00:00|S|20.000000|12.969800||
B|SMR|20260417|11:00:00|S|500.000000|12.969700||
B|TQQQ|20260417|11:00:00|S|12.000000|58.605000||
B|TQQQ|20260417|11:00:00|S|85.000000|58.600000||
B|TSLA|20260417|11:00:00|S|1.000000|406.320000||
B|TSLA|20260417|11:00:00|S|100.000000|406.340000||
B|TSLA|20260417|11:00:00|S|180.000000|406.360000||
B|VOO|20260417|11:00:00|S|5.000000|653.198500||
B|Z|20260417|11:00:00|S|16.000000|46.780000||
B|BZAI|20260417|11:00:01|S|21.000000|2.285000||
B|EWZ|20260417|11:00:01|S|97.000000|41.295000||
B|IT|20260417|11:00:01|S|80.000000|157.850000||
B|OKLO|20260417|11:00:01|S|5.000000|70.780000||
B|RKLB|20260417|11:00:01|S|100.000000|86.410000||
B|SNOW|20260417|11:00:01|S|1.000000|145.011500||
B|TSDD|20260417|11:00:01|S|60.000000|8.399300||
B|TSLA|20260417|11:00:01|S|76.000000|406.350000||
B|TSLL|20260417|11:00:01|S|3.000000|14.236500||
B|TTAN|20260417|11:00:01|S|51.000000|64.970000||
B|TTAN|20260417|11:00:01|S|101.000000|65.050000||
B|VLO|20260417|11:00:01|S|100.000000|217.550000||
B|XMTR|20260417|11:00:01|S|1.000000|50.590000||
B|BBD|20260417|11:00:02|S|1.000000|4.225000||
B|EQNR|20260417|11:00:02|S|450.000000|34.590000||
B|HGBL|20260417|11:00:02|S|100.000000|1.440000||
B|MSFT|20260417|11:00:02|S|18.000000|430.045000||
B|NU|20260417|11:00:02|S|75.000000|15.430000||
B|OKLO|20260417|11:00:02|S|4.000000|70.730000||
B|SOUN|20260417|11:00:02|S|100.000000|8.139300||
B|SPXL|20260417|11:00:02|S|4.000000|239.258300||
B|SPXL|20260417|11:00:02|S|9.000000|239.257800||
B|STRS|20260417|11:00:02|S|10.000000|29.990000||
B|TAL|20260417|11:00:02|S|9.000000|12.570000||
B|TQQQ|20260417|11:00:02|S|14.000000|58.610000||
B|TSLL|20260417|11:00:02|S|250.000000|14.238500||
B|WDAY|20260417|11:00:02|S|5.000000|125.427800||
B|ZS|20260417|11:00:02|S|120.000000|136.665300||
B|APA|20260417|11:00:03|S|100.000000|34.020000||
B|AZN|20260417|11:00:03|S|25.000000|203.680000||
B|CRCG|20260417|11:00:03|S|5.000000|3.370000||
B|EFOI|20260417|11:00:03|S|100.000000|6.245000||
B|IBIT|20260417|11:00:03|S|3.000000|44.210000||
B|META|20260417|11:00:03|S|1.000000|685.880000||
B|MSTR|20260417|11:00:03|S|9.000000|171.140000||
B|MSTR|20260417|11:00:03|S|34.000000|171.132500||
B|OPEN|20260417|11:00:03|S|100.000000|5.345000||
B|ORCL|20260417|11:00:03|S|7.000000|179.940000||
B|ORCL|20260417|11:00:03|S|33.000000|179.937800||
B|ORCL|20260417|11:00:03|S|100.000000|179.930000||
B|PLTR|20260417|11:00:03|S|99.000000|148.125000||
B|TSLA|20260417|11:00:03|S|90.000000|406.165000||
B|Z|20260417|11:00:03|S|100.000000|46.784000||
B|AAPL|20260417|11:00:04|S|3.000000|270.265000||
B|BMNU|20260417|11:00:04|S|6000.000000|2.490100||
B|CLSK|20260417|11:00:04|S|1300.000000|12.045000||
B|EWY|20260417|11:00:04|S|322.000000|153.620000||
B|MIGI|20260417|11:00:04|S|102.000000|6.440000||
B|MPTI|20260417|11:00:04|S|15.000000|67.740000||
B|NFLX|20260417|11:00:04|S|5.000000|98.530000||
B|PLTR|20260417|11:00:04|S|34.000000|148.080000||
B|QLD|20260417|11:00:04|S|1.000000|76.705000||
B|SOFI|20260417|11:00:04|S|75.000000|19.955000||
B|SPY|20260417|11:00:04|S|4.000000|710.409300||
B|TAOX|20260417|11:00:04|S|165.000000|4.800000||
B|TSLL|20260417|11:00:04|S|35.000000|14.225000||
B|TWOpB|20260417|11:00:04|S|100.000000|24.750000||
B|AVGO|20260417|11:00:05|S|40.000000|402.342000||
B|CAR|20260417|11:00:05|S|10.000000|460.140000||
B|CRCL|20260417|11:00:05|S|100.000000|108.380000||
B|EWY|20260417|11:00:05|S|100.000000|153.630000||
B|GOOG|20260417|11:00:05|S|34.000000|334.262000||
B|GRAB|20260417|11:00:05|S|4000.000000|4.265000||
B|IONQ|20260417|11:00:05|S|5.000000|45.075000||
B|LABD|20260417|11:00:05|S|50.000000|12.790000||
B|OKLO|20260417|11:00:05|S|10.000000|70.700000||
B|SCM|20260417|11:00:05|S|70.000000|10.140000||
B|SMR|20260417|11:00:05|S|17.000000|12.960000||
B|SPY|20260417|11:00:05|S|1.000000|710.415000||
B|TGS|20260417|11:00:05|S|50.000000|30.170000||
B|TSLA|20260417|11:00:05|S|100.000000|406.200000||
B|FDVV|20260417|11:00:06|S|1.000000|59.215000||
B|IBIT|20260417|11:00:06|S|16.000000|44.220000||
B|KO|20260417|11:00:06|S|5.000000|75.785000||
B|MARA|20260417|11:00:06|S|682.000000|11.920000||
B|MSFT|20260417|11:00:06|S|59.000000|429.930000||
B|MSFT|20260417|11:00:06|S|62.000000|429.960000||
B|MSTZ|20260417|11:00:06|S|168.000000|5.920000||
B|NFLX|20260417|11:00:06|S|100.000000|98.535000||
B|NOG|20260417|11:00:06|S|100.000000|24.000000||
B|OLPX|20260417|11:00:06|S|20.000000|2.030000||
B|PINS|20260417|11:00:06|S|100.000000|20.335000||
B|USD|20260417|11:00:06|S|228.000000|70.410000||
B|Z|20260417|11:00:06|S|300.000000|46.783900||
B|AMC|20260417|11:00:07|S|3700.000000|1.795000||
B|BMNR|20260417|11:00:07|S|5.000000|23.865000||
B|BMNR|20260417|11:00:07|S|95.000000|23.865000||
B|COIN|20260417|11:00:07|S|7.000000|214.380000||
B|CRWV|20260417|11:00:07|S|520.000000|117.410000||
B|MSTR|20260417|11:00:07|S|6.000000|171.210000||
B|PLTR|20260417|11:00:07|S|100.000000|148.100000||
B|RKLB|20260417|11:00:07|S|10.000000|86.250000||
B|SMR|20260417|11:00:07|S|10.000000|12.969900||
B|SOXS|20260417|11:00:07|S|200.000000|19.269300||
B|STLA|20260417|11:00:07|S|500.000000|8.725000||
B|TBRG|20260417|11:00:07|S|100.000000|22.830000||
B|TSLA|20260417|11:00:07|S|40.000000|406.345000||
B|TSLA|20260417|11:00:07|S|100.000000|406.345000||
B|Z|20260417|11:00:07|S|14.000000|46.766900||
B|ASML|20260417|11:00:08|S|100.000000|1465.000000||
B|CAPR|20260417|11:00:08|S|412.000000|34.790000||
B|CAR|20260417|11:00:08|S|2.000000|460.410000||
B|CCO|20260417|11:00:08|S|20.000000|2.390000||
B|MDXG|20260417|11:00:08|S|100.000000|3.585000||
B|MSFT|20260417|11:00:08|S|4.000000|429.990000||
B|QBTS|20260417|11:00:08|S|10.000000|22.085000||
B|SLV|20260417|11:00:08|S|234.000000|74.820000||
B|SLV|20260417|11:00:08|S|300.000000|74.820000||
B|AAPL|20260417|11:00:09|S|2.000000|270.269900||
B|CNH|20260417|11:00:09|S|100.000000|10.675000||
B|COIN|20260417|11:00:09|S|5.000000|214.480000||
B|ENTG|20260417|11:00:09|S|10.000000|144.640000||
B|MARA|20260417|11:00:09|S|4.000000|11.920000||
B|MSFT|20260417|11:00:09|S|20.000000|430.000000||
B|OKLO|20260417|11:00:09|S|36.000000|70.635000||
B|ORCL|20260417|11:00:09|S|18.000000|179.940000||
B|ROIV|20260417|11:00:09|S|20.000000|29.290000||
B|SMR|20260417|11:00:09|S|3.000000|12.949900||
B|SOXS|20260417|11:00:09|S|100.000000|19.269300||
B|TQQQ|20260417|11:00:09|S|13.000000|58.600000||
B|TSLA|20260417|11:00:09|S|27.000000|406.205000||
B|TSLA|20260417|11:00:09|S|39.000000|406.180000||
B|TSLA|20260417|11:00:09|S|200.000000|406.205000||
B|TSLR|20260417|11:00:09|S|400.000000|24.245000||
B|TSLR|20260417|11:00:09|S|400.000000|24.245000||
B|ZTS|20260417|11:00:09|S|34.000000|121.941500||
B|FCEL|20260417|11:00:10|S|50.000000|7.410000||
B|GDS|20260417|11:00:10|S|20.000000|44.765000||
B|TQQQ|20260417|11:00:10|S|100.000000|58.590000||
B|TSLL|20260417|11:00:10|S|250.000000|14.228500||
B|VOO|20260417|11:00:10|S|1.000000|653.188300||
B|WDC|20260417|11:00:10|S|2.000000|369.610000||
B|Z|20260417|11:00:10|S|4.000000|46.782200||
B|Z|20260417|11:00:10|S|7.000000|46.780200||
B|Z|20260417|11:00:10|S|7.000000|46.780600||
B|Z|20260417|11:00:10|S|9.000000|46.782200||
B|Z|20260417|11:00:10|S|23.000000|46.780200||
B|AAPL|20260417|11:00:11|S|5.000000|270.260000||
B|CHI|20260417|11:00:11|S|100.000000|11.855000||
B|FIG|20260417|11:00:11|S|40.000000|20.620000||
B|GOVT|20260417|11:00:11|S|10.000000|23.000000||
B|IBIT|20260417|11:00:11|S|2374.000000|44.235000||
B|ITOT|20260417|11:00:11|S|392.000000|155.708000||
B|MGK|20260417|11:00:11|S|200.000000|416.340000||
B|MSFT|20260417|11:00:11|S|30.000000|430.025000||
B|ON|20260417|11:00:11|S|1.000000|82.160000||
B|OXY|20260417|11:00:11|S|200.000000|52.439300||
B|RKLB|20260417|11:00:11|S|55.000000|86.220000||
B|SAN|20260417|11:00:11|S|100.000000|12.955000||
B|SLV|20260417|11:00:11|S|3.000000|74.809300||
B|SOFI|20260417|11:00:11|S|1052.000000|19.965000||
B|SOFI|20260417|11:00:11|S|3687.000000|19.965000||
B|TSM|20260417|11:00:11|S|1.000000|370.156800||
B|XLE|20260417|11:00:11|S|100.000000|53.757500||
B|XLRE|20260417|11:00:11|S|99.000000|44.430700||
B|AMZN|20260417|11:00:12|S|25.000000|254.448300||
B|BRK/B|20260417|11:00:12|S|10.000000|477.930000||
B|CBRE|20260417|11:00:12|S|2.000000|151.380000||
B|COIN|20260417|11:00:12|S|5.000000|214.590000||
B|FIG|20260417|11:00:12|S|944.000000|20.620000||
B|IE|20260417|11:00:12|S|250.000000|15.170000||
B|JMSB|20260417|11:00:12|S|100.000000|21.360000||
B|MSTZ|20260417|11:00:12|S|950.000000|5.900000||
B|ODFL|20260417|11:00:12|S|20.000000|217.840000||
B|PG|20260417|11:00:12|S|1.000000|147.075000||
B|RBRK|20260417|11:00:12|S|40.000000|53.410000||
B|VRT|20260417|11:00:12|S|1.000000|304.090000||
B|CAR|20260417|11:00:13|S|1.000000|458.790000||
B|FBIOP|20260417|11:00:13|S|10.000000|13.430000||
B|META|20260417|11:00:13|S|6.000000|685.855000||
B|PARR|20260417|11:00:13|S|5.000000|55.300000||
B|SOXS|20260417|11:00:13|S|100.000000|19.279300||
B|TQQQ|20260417|11:00:13|S|100.000000|58.579300||
B|TSLA|20260417|11:00:13|S|78.000000|406.230000||
B|TSLL|20260417|11:00:13|S|50.000000|14.230000||
B|AMD|20260417|11:00:14|S|25.000000|277.310000||
B|AMD|20260417|11:00:14|S|25.000000|277.311900||
B|ASTX|20260417|11:00:14|S|200.000000|39.580000||
B|BBGI|20260417|11:00:14|S|100.000000|14.605000||
B|BITO|20260417|11:00:14|S|3.000000|10.709300||
B|BIV|20260417|11:00:14|S|22.000000|77.735000||
B|GLXY|20260417|11:00:14|S|100.000000|26.555000||
B|MU|20260417|11:00:14|S|25.000000|458.050000||
B|NVDA|20260417|11:00:14|S|100.000000|200.255000||
B|OKLO|20260417|11:00:14|S|35.000000|70.410000||
B|OVV|20260417|11:00:14|S|90.000000|51.437300||
B|PLD|20260417|11:00:14|S|200.000000|144.770000||
B|SAP|20260417|11:00:14|S|2.000000|185.205000||
B|SLV|20260417|11:00:14|S|20.000000|74.809300||
B|TQQQ|20260417|11:00:14|S|35.000000|58.590000||
B|CRWV|20260417|11:00:15|S|24.000000|117.430000||
B|CVKD|20260417|11:00:15|S|100.000000|5.650000||
B|CVKD|20260417|11:00:15|S|800.000000|5.630000||
B|DRAM|20260417|11:00:15|S|4.000000|35.750000||
B|EPAM|20260417|11:00:15|S|2.000000|133.040000||
B|FSM|20260417|11:00:15|S|183.000000|11.177600||
B|GDXU|20260417|11:00:15|S|10.000000|271.590000||
B|LODE|20260417|11:00:15|S|100.000000|3.115000||
B|META|20260417|11:00:15|S|1.000000|685.830000||
B|MSFT|20260417|11:00:15|S|10.000000|430.101400||
B|MSFT|20260417|11:00:15|S|360.000000|430.101400||
B|OKLO|20260417|11:00:15|S|50.000000|70.360000||
B|QBTS|20260417|11:00:15|S|52.000000|22.075000||
B|QQQM|20260417|11:00:15|S|14.000000|267.040000||
B|RGTI|20260417|11:00:15|S|6.000000|19.765000||
B|SPY|20260417|11:00:15|S|15.000000|710.375000||
B|SPY|20260417|11:00:15|S|105.000000|710.375000||
B|VZLA|20260417|11:00:15|S|100.000000|3.585000||
B|WSHP|20260417|11:00:15|S|100.000000|16.690000||
B|Z|20260417|11:00:15|S|100.000000|46.782100||
B|FIG|20260417|11:00:16|S|32.000000|20.540600||
B|FIG|20260417|11:00:16|S|107.000000|20.550000||
B|IONQ|20260417|11:00:16|S|111.000000|45.080000||
B|IONQ|20260417|11:00:16|S|300.000000|45.070000||
B|IONQ|20260417|11:00:16|S|2000.000000|45.080000||
B|LGN|20260417|11:00:16|S|1.000000|71.380000||
B|MGY|20260417|11:00:16|S|100.000000|26.615000||
B|NVDX|20260417|11:00:16|S|100.000000|18.180000||
B|NVO|20260417|11:00:16|S|50.000000|41.089300||
B|NVTS|20260417|11:00:16|S|400.000000|12.390500||
B|ROOT|20260417|11:00:16|S|7.000000|55.100000||
B|RXT|20260417|11:00:16|S|800.000000|1.540000||
B|SGOV|20260417|11:00:16|S|21.000000|100.560000||
B|SQQQ|20260417|11:00:16|S|714.000000|56.435000||
B|STT|20260417|11:00:16|S|31.000000|146.230000||
B|TSLA|20260417|11:00:16|S|1.000000|406.420000||
B|TSLA|20260417|11:00:16|S|97.000000|406.445000||
B|AAOI|20260417|11:00:17|S|100.000000|153.850000||
B|ACET|20260417|11:00:17|S|75.000000|8.210000||
B|GLW|20260417|11:00:17|S|49.000000|164.810000||
B|MU|20260417|11:00:17|S|7.000000|458.170000||
B|PLTR|20260417|11:00:17|S|14.000000|148.060000||
B|STX|20260417|11:00:17|S|6.000000|544.370000||
B|TSLL|20260417|11:00:17|S|10.000000|14.235000||
B|TSM|20260417|11:00:17|S|2.000000|369.920000||
B|WBD|20260417|11:00:17|S|100.000000|27.410000||
B|XLE|20260417|11:00:17|S|4.000000|53.759200||
B|BRK/B|20260417|11:00:18|S|120.000000|477.915000||
B|CAR|20260417|11:00:18|S|1.000000|458.950000||
B|COIN|20260417|11:00:18|S|400.000000|214.660000||
B|DGX|20260417|11:00:18|S|168.000000|193.570000||
B|FITB|20260417|11:00:18|S|200.000000|50.380700||
B|HMY|20260417|11:00:18|S|100.000000|19.169300||
B|KWEB|20260417|11:00:18|S|26.000000|30.555000||
B|MOB|20260417|11:00:18|S|400.000000|4.970000||
B|MSFT|20260417|11:00:18|S|10.000000|430.080000||
B|SCO|20260417|11:00:18|S|11.000000|8.780000||
B|SNDK|20260417|11:00:18|S|5.000000|899.720000||
B|TME|20260417|11:00:18|S|300.000000|10.100000||
B|BAC|20260417|11:00:19|S|100.000000|54.060000||
B|GRID|20260417|11:00:19|S|100.000000|183.890000||
B|GRID|20260417|11:00:19|S|100.000000|183.900000||
B|GRID|20260417|11:00:19|S|100.000000|183.940000||
B|GRID|20260417|11:00:19|S|200.000000|183.870000||
B|NVTS|20260417|11:00:19|S|100.000000|12.390000||
B|NVTS|20260417|11:00:19|S|646.000000|12.390700||
B|NVTS|20260417|11:00:19|S|1600.000000|12.395000||
B|PLTR|20260417|11:00:19|S|42.000000|148.078700||
B|QCOM|20260417|11:00:19|S|1.000000|136.325000||
B|SLV|20260417|11:00:19|S|200.000000|74.795000||
B|SNDK|20260417|11:00:19|S|18.000000|899.800000||
B|TSLA|20260417|11:00:19|S|10.000000|406.440000||
B|TSLA|20260417|11:00:19|S|60.000000|406.440000||
B|XLU|20260417|11:00:19|S|96.000000|45.725000||
B|ZM|20260417|11:00:19|S|2.000000|88.380000||
B|EFOI|20260417|11:00:20|S|500.000000|6.360000||
B|EWZ|20260417|11:00:20|S|32.000000|41.295000||
B|FLR|20260417|11:00:20|S|100.000000|48.980000||
B|IT|20260417|11:00:20|S|40.000000|157.855000||
B|NBIS|20260417|11:00:20|S|1.000000|157.020000||
B|PG|20260417|11:00:20|S|2.000000|147.070000||
B|SNDK|20260417|11:00:20|S|14.000000|900.170000||
B|SNEX|20260417|11:00:20|S|100.000000|106.190000||
B|TAN|20260417|11:00:20|S|781.000000|55.050000||
B|TSLA|20260417|11:00:20|S|303.000000|406.460000||
B|AAOI|20260417|11:00:21|S|100.000000|153.840000||
B|BBAI|20260417|11:00:21|S|100.000000|4.080000||
B|BBAI|20260417|11:00:21|S|392.000000|4.079300||
B|CAR|20260417|11:00:21|S|3.000000|458.780000||
B|CAR|20260417|11:00:21|S|10.000000|458.780000||
B|ICCC|20260417|11:00:21|S|10.000000|7.585000||
B|INDA|20260417|11:00:21|S|100.000000|51.530000||
B|IONQ|20260417|11:00:21|S|3.000000|45.130000||
B|MARA|20260417|11:00:21|S|200.000000|11.919300||
B|NBIS|20260417|11:00:21|S|4.000000|157.120000||
B|SNDK|20260417|11:00:21|S|4.000000|899.810000||
B|SNXX|20260417|11:00:21|S|5.000000|69.935000||
B|SOXL|20260417|11:00:21|S|1.000000|92.889100||
B|T|20260417|11:00:21|S|100.000000|26.445000||
B|XLU|20260417|11:00:21|S|100.000000|45.725000||
B|AMC|20260417|11:00:22|S|33.000000|1.790000||
B|GS|20260417|11:00:22|S|10.000000|922.310000||
B|MU|20260417|11:00:22|S|100.000000|458.065000||
B|SAN|20260417|11:00:22|S|900.000000|12.955000||
B|SEDG|20260417|11:00:22|S|80.000000|38.500000||
B|AESI|20260417|11:00:23|S|100.000000|13.255000||
B|BULL|20260417|11:00:23|S|50.000000|6.575000||
B|FOXA|20260417|11:00:23|S|100.000000|64.840000||
B|INFQ|20260417|11:00:23|S|600.000000|18.520000||
B|LULU|20260417|11:00:23|S|80.000000|168.170000||
B|LULU|20260417|11:00:23|S|100.000000|168.120000||
B|MRVL|20260417|11:00:23|S|6.000000|137.098200||
B|PANW|20260417|11:00:23|S|1.000000|168.155000||
B|RF|20260417|11:00:23|S|60.000000|28.100000||
B|SNEX|20260417|11:00:23|S|20.000000|106.190000||
B|TSLA|20260417|11:00:23|S|3.000000|406.510000||
B|TSLA|20260417|11:00:23|S|3.000000|406.530000||
B|VIST|20260417|11:00:23|S|50.000000|63.360000||
B|SOXL|20260417|11:00:24|S|1.000000|92.839100||
B|SOXL|20260417|11:00:24|S|50.000000|92.848900||
B|TAL|20260417|11:00:24|S|33.000000|12.575000||
B|TSLA|20260417|11:00:24|S|5.000000|406.430000||
B|FSLY|20260417|11:00:25|S|200.000000|24.238500||
B|GRO|20260417|11:00:25|S|5.000000|3.080000||
B|HUBC|20260417|11:00:25|S|100.000000|0.145200||
B|HUBC|20260417|11:00:25|S|1300.000000|0.145200||
B|MSFT|20260417|11:00:25|S|10.000000|430.070000||
B|NFLX|20260417|11:00:25|S|10.000000|98.645000||
B|OKLO|20260417|11:00:25|S|10.000000|70.500000||
B|ONDS|20260417|11:00:25|S|70.000000|10.390000||
B|SOXL|20260417|11:00:25|S|5.000000|92.840000||
B|VIK|20260417|11:00:25|S|20.000000|85.215000||
B|AGL|20260417|11:00:26|S|800.000000|30.690000||
B|AMBA|20260417|11:00:26|S|7.000000|58.030000||
B|CRML|20260417|11:00:26|S|98.000000|13.240000||
B|EEM|20260417|11:00:26|S|100.000000|63.930000||
B|ETOR|20260417|11:00:26|S|10.000000|38.415000||
B|LYB|20260417|11:00:26|S|9.000000|66.690000||
B|NUAI|20260417|11:00:26|S|20.000000|4.795000||
B|PANW|20260417|11:00:26|S|36.000000|168.110000||
B|SMR|20260417|11:00:26|S|9.000000|12.930000||
B|TSLA|20260417|11:00:26|S|50.000000|406.630000||
B|XOM|20260417|11:00:26|S|1.000000|143.102200||
B|CAR|20260417|11:00:27|S|8.000000|458.210000||
B|CF|20260417|11:00:27|S|20.000000|111.810000||
B|ENTG|20260417|11:00:27|S|6.000000|144.475000||
B|IBM|20260417|11:00:27|S|65.000000|254.510000||
B|SNDK|20260417|11:00:27|S|1.000000|898.520000||
B|SOFI|20260417|11:00:27|S|2.000000|19.960000||
B|SOXS|20260417|11:00:27|S|400.000000|19.319300||
B|TQQQ|20260417|11:00:27|S|50.000000|58.565000||
B|USAS|20260417|11:00:27|S|300.000000|6.870000||
B|WYNN|20260417|11:00:27|S|20.000000|111.100000||
B|ZM|20260417|11:00:27|S|2.000000|88.390000||
B|AMKR|20260417|11:00:28|S|20.000000|67.430000||
B|ETON|20260417|11:00:28|S|8.000000|24.420000||
B|GPC|20260417|11:00:28|S|20.000000|115.170000||
B|JHG|20260417|11:00:28|S|300.000000|51.570000||
B|LGVN|20260417|11:00:28|S|300.000000|1.135000||
B|NVDA|20260417|11:00:28|S|100.000000|200.185000||
B|NVDA|20260417|11:00:28|S|200.000000|200.180700||
B|SPY|20260417|11:00:28|S|5.000000|710.315000||
B|TSLA|20260417|11:00:28|S|25.000000|406.690000||
B|TSLA|20260417|11:00:28|S|150.000000|406.640000||
B|XLE|20260417|11:00:28|S|100.000000|53.725000||
B|CRWV|20260417|11:00:29|S|46.000000|117.387100||
B|JKS|20260417|11:00:29|S|60.000000|21.950000||
B|LLY|20260417|11:00:29|S|1.000000|927.050000||
B|PBF|20260417|11:00:29|S|20.000000|36.740000||
B|PBR|20260417|11:00:29|S|231.000000|19.945000||
B|SPY|20260417|11:00:29|S|1.000000|710.349100||
B|TQQQ|20260417|11:00:29|S|50.000000|58.570000||
B|TSLA|20260417|11:00:29|S|95.000000|406.645000||
B|TSLA|20260417|11:00:29|S|100.000000|406.610000||
B|WMT|20260417|11:00:29|S|5.000000|124.640000||
B|CMND|20260417|11:00:30|S|68.000000|0.745900||
B|CMND|20260417|11:00:30|S|900.000000|0.740000||
B|CMND|20260417|11:00:30|S|1100.000000|0.740000||
B|CMND|20260417|11:00:30|S|1932.000000|0.745900||
B|CSWC|20260417|11:00:30|S|2.000000|24.285000||
B|PDD|20260417|11:00:30|S|100.000000|105.360000||
B|PDD|20260417|11:00:30|S|200.000000|105.360000||
B|SLV|20260417|11:00:30|S|300.000000|74.735000||
B|SMR|20260417|11:00:30|S|1.000000|12.915000||
B|SOXS|20260417|11:00:30|S|400.000000|19.335000||
B|SPRE|20260417|11:00:30|S|50.000000|21.370000||
B|TEAM|20260417|11:00:30|S|25.000000|67.630000||
B|VZ|20260417|11:00:30|S|70.000000|46.485000||
B|XMTR|20260417|11:00:30|S|1.000000|50.550000||
B|ALB|20260417|11:00:31|S|4.000000|195.760000||
B|BBAI|20260417|11:00:31|S|1000.000000|4.075000||
B|BMNR|20260417|11:00:31|S|100.000000|23.855000||
B|BULL|20260417|11:00:31|S|20.000000|6.575000||
B|CAR|20260417|11:00:31|S|1.000000|458.690000||
B|CRWV|20260417|11:00:31|S|600.000000|117.310000||
B|EVGO|20260417|11:00:31|S|10.000000|2.250000||
B|FIG|20260417|11:00:31|S|24.000000|20.501200||
B|FIG|20260417|11:00:31|S|24.000000|20.520600||
B|NUAI|20260417|11:00:31|S|100.000000|4.790000||
B|SCO|20260417|11:00:31|S|227.000000|8.790000||
B|SCO|20260417|11:00:31|S|600.000000|8.785000||
B|SLV|20260417|11:00:31|S|6.000000|74.747400||
B|SOXL|20260417|11:00:31|S|4.000000|92.715000||
B|SPY|20260417|11:00:31|S|5.000000|710.350000||
B|T|20260417|11:00:31|S|200.000000|26.445000||
B|TSLA|20260417|11:00:31|S|3.000000|406.670000||
B|AAOI|20260417|11:00:32|S|100.000000|153.510000||
B|ANL|20260417|11:00:32|S|40.000000|16.600000||
B|APLD|20260417|11:00:32|S|100.000000|30.650000||
B|ASTS|20260417|11:00:32|S|100.000000|88.073400||
B|CRDO|20260417|11:00:32|S|25.000000|153.140000||
B|CRDO|20260417|11:00:32|S|25.000000|153.149000||
B|EGY|20260417|11:00:32|S|100.000000|5.185000||
B|FSLR|20260417|11:00:32|S|3.000000|192.820000||
B|IONQ|20260417|11:00:32|S|100.000000|45.060000||
B|IONQ|20260417|11:00:32|S|100.000000|45.070000||
B|IONQ|20260417|11:00:32|S|300.000000|45.070000||
B|NFLX|20260417|11:00:32|S|2.000000|98.675000||
B|OKLO|20260417|11:00:32|S|10.000000|70.300000||
B|OWL|20260417|11:00:32|S|1000.000000|10.005000||
B|PDD|20260417|11:00:32|S|20.000000|105.349300||
B|SOXL|20260417|11:00:32|S|1.000000|92.739100||
B|SOXL|20260417|11:00:32|S|200.000000|92.725300||
B|ULTY|20260417|11:00:32|S|100.000000|32.170000||
B|VT|20260417|11:00:32|S|5.000000|151.149000||
B|ASML|20260417|11:00:33|S|7.000000|1464.881000||
B|CONI|20260417|11:00:33|S|30.000000|38.724300||
B|CRDO|20260417|11:00:33|S|25.000000|153.130000||
B|CRDO|20260417|11:00:33|S|25.000000|153.139000||
B|MRVL|20260417|11:00:33|S|200.000000|137.040000||
B|NFLX|20260417|11:00:33|S|90.000000|98.675000||
B|OLPX|20260417|11:00:33|S|20.000000|2.040000||
B|PAYP|20260417|11:00:33|S|100.000000|21.190000||
B|SMR|20260417|11:00:33|S|10.000000|12.900000||
B|SOXL|20260417|11:00:33|S|1.000000|92.723000||
B|SYM|20260417|11:00:33|S|20.000000|63.980000||
B|TSLA|20260417|11:00:33|S|10.000000|406.790000||
B|TSLA|20260417|11:00:33|S|100.000000|406.710000||
B|ANET|20260417|11:00:34|S|20.000000|161.940000||
B|BLSH|20260417|11:00:34|S|40.000000|43.350000||
B|GRAB|20260417|11:00:34|S|15.000000|4.250000||
B|HIMS|20260417|11:00:34|S|100.000000|28.775000||
B|HOOD|20260417|11:00:34|S|100.000000|92.660000||
B|MSFT|20260417|11:00:34|S|20.000000|430.200000||
B|NUAI|20260417|11:00:34|S|100.000000|4.785000||
B|NXPI|20260417|11:00:34|S|11.000000|217.270000||
B|PLTR|20260417|11:00:34|S|7.000000|148.078500||
B|SPXU|20260417|11:00:34|S|400.000000|43.505000||
B|STRC|20260417|11:00:34|S|400.000000|99.327400||
B|TSLA|20260417|11:00:34|S|300.000000|406.860000||
B|TSLL|20260417|11:00:34|S|50.000000|14.255000||
B|WDC|20260417|11:00:34|S|51.000000|368.860000||
B|CPZ|20260417|11:00:35|S|100.000000|14.040000||
B|CRCG|20260417|11:00:35|S|5.000000|3.360000||
B|LYB|20260417|11:00:35|S|200.000000|66.580000||
B|MSFT|20260417|11:00:35|S|1.000000|430.120000||
B|MSTR|20260417|11:00:35|S|5.000000|171.220000||
B|MU|20260417|11:00:35|S|25.000000|457.810000||
B|TEAM|20260417|11:00:35|S|22.000000|67.630000||
B|TSLQ|20260417|11:00:35|S|4.000000|19.730000||
B|WMT|20260417|11:00:35|S|100.000000|124.670000||
B|IEMG|20260417|11:00:36|S|10.000000|78.475000||
B|NUAI|20260417|11:00:36|S|100.000000|4.785000||
B|NUGT|20260417|11:00:36|S|4.000000|229.120000||
B|NUGT|20260417|11:00:36|S|4.000000|229.205000||
B|NVDA|20260417|11:00:36|S|100.000000|200.160700||
B|RGTI|20260417|11:00:36|S|300.000000|19.745000||
B|SOXS|20260417|11:00:36|S|51.000000|19.329300||
B|TSLA|20260417|11:00:36|S|100.000000|406.770000||
B|TSLA|20260417|11:00:36|S|100.000000|406.805000||
B|AVB|20260417|11:00:37|S|20.000000|173.980000||
B|BRK/B|20260417|11:00:37|S|1.000000|477.840000||
B|NFLX|20260417|11:00:37|S|1.000000|98.685000||
B|NU|20260417|11:00:37|S|7.000000|15.425000||
B|QQQ|20260417|11:00:37|S|1.000000|648.530000||
B|QQQM|20260417|11:00:37|S|18.000000|267.019100||
B|SLV|20260417|11:00:37|S|30.000000|74.709300||
B|SOXL|20260417|11:00:37|S|10.000000|92.709300||
B|ULTY|20260417|11:00:37|S|400.000000|32.170000||
B|ZS|20260417|11:00:37|S|5.000000|136.664200||
B|AMD|20260417|11:00:38|S|80.000000|277.150000||
B|AVGO|20260417|11:00:38|S|100.000000|402.380000||
B|FNGU|20260417|11:00:38|S|100.000000|24.035000||
B|LIN|20260417|11:00:38|S|60.000000|490.360000||
B|LZM|20260417|11:00:38|S|100.000000|5.205000||
B|MSFT|20260417|11:00:38|S|8.000000|430.130000||
B|NLR|20260417|11:00:38|S|3.000000|147.990000||
B|NUAI|20260417|11:00:38|S|50.000000|4.790000||
B|SANA|20260417|11:00:38|S|100.000000|3.589300||
B|SLV|20260417|11:00:38|S|250.000000|74.719300||
B|SPY|20260417|11:00:38|S|20.000000|710.285000||
B|SPY|20260417|11:00:38|S|100.000000|710.285000||
B|FIG|20260417|11:00:39|S|100.000000|20.521200||
B|GDX|20260417|11:00:39|S|100.000000|101.700000||
B|GLL|20260417|11:00:39|S|100.000000|18.620000||
B|NNE|20260417|11:00:39|S|20.000000|26.305000||
B|PLTU|20260417|11:00:39|S|100.000000|44.531000||
B|SLV|20260417|11:00:39|S|50.000000|74.719300||
B|SOFI|20260417|11:00:39|S|1100.000000|19.945000||
B|SOFI|20260417|11:00:39|S|5500.000000|19.945000||
B|SPY|20260417|11:00:39|S|10.000000|710.289300||
B|STLA|20260417|11:00:39|S|200.000000|8.725000||
B|TEM|20260417|11:00:39|S|10.000000|56.595000||
B|TMO|20260417|11:00:39|S|2.000000|527.130000||
B|TSLA|20260417|11:00:39|S|37.000000|406.740000||
B|UUUU|20260417|11:00:39|S|800.000000|21.315000||
B|BAND|20260417|11:00:40|S|50.000000|22.045000||
B|CRWD|20260417|11:00:40|S|20.000000|425.690000||
B|INTC|20260417|11:00:40|S|473.000000|69.651000||
B|KTOS|20260417|11:00:40|S|20.000000|73.590000||
B|NOW|20260417|11:00:40|S|80.000000|98.415000||
B|NU|20260417|11:00:40|S|1000.000000|15.425000||
B|SMR|20260417|11:00:40|S|15.000000|12.895000||
B|SNDK|20260417|11:00:40|S|25.000000|898.500000||
B|SOXS|20260417|11:00:40|S|61.000000|19.320700||
B|TQQQ|20260417|11:00:40|S|300.000000|58.547400||
B|AMZN|20260417|11:00:41|S|800.000000|254.370000||
B|CTVA|20260417|11:00:41|S|40.000000|79.815000||
B|GDX|20260417|11:00:41|S|200.000000|101.690000||
B|GOOGL|20260417|11:00:41|S|45.000000|337.020000||
B|IBIT|20260417|11:00:41|S|42.000000|44.180000||
B|KEEL|20260417|11:00:41|S|55.000000|2.945000||
B|KMB|20260417|11:00:41|S|1.000000|99.850000||
B|KNTK|20260417|11:00:41|S|20.000000|46.225000||
B|NFLX|20260417|11:00:41|S|50.000000|98.665000||
B|NUAI|20260417|11:00:41|S|100.000000|4.785000||
B|SLV|20260417|11:00:41|S|900.000000|74.690700||
B|TSLA|20260417|11:00:41|S|1.000000|406.790000||
B|ZTO|20260417|11:00:41|S|100.000000|24.920000||
B|ZTO|20260417|11:00:41|S|100.000000|24.940000||
B|ZTO|20260417|11:00:41|S|100.000000|24.945000||
B|ZTO|20260417|11:00:41|S|700.000000|24.910000||
B|EQR|20260417|11:00:42|S|93.000000|62.400000||
B|GDX|20260417|11:00:42|S|100.000000|101.670000||
B|GOOGL|20260417|11:00:42|S|11.000000|337.009100||
B|GPRO|20260417|11:00:42|S|30.000000|1.290000||
B|MSFT|20260417|11:00:42|S|31.000000|430.190000||
B|SNDK|20260417|11:00:42|S|30.000000|898.550000||
B|SOXS|20260417|11:00:42|S|51.000000|19.325000||
B|TQQQ|20260417|11:00:42|S|150.000000|58.539300||
B|AMDD|20260417|11:00:43|S|100.000000|6.505000||
B|BR|20260417|11:00:43|S|20.000000|162.060000||
B|DXYZ|20260417|11:00:43|S|10.000000|29.560000||
B|GOAI|20260417|11:00:43|S|1.000000|3.760000||
B|MU|20260417|11:00:43|S|3.000000|457.840000||
B|OPEN|20260417|11:00:43|S|198.000000|5.345000||
B|SAN|20260417|11:00:43|S|300.000000|12.945000||
B|SNDK|20260417|11:00:43|S|16.000000|898.180000||
B|SNEX|20260417|11:00:43|S|20.000000|106.140000||
B|SOXL|20260417|11:00:43|S|1.000000|92.719100||
B|UAVS|20260417|11:00:43|S|36.000000|1.155000||
B|HPE|20260417|11:00:44|S|250.000000|26.205000||
B|MSFT|20260417|11:00:44|S|4.000000|430.251200||
B|MSTR|20260417|11:00:44|S|30.000000|171.200000||
B|MU|20260417|11:00:44|S|25.000000|457.900000||
B|OGN|20260417|11:00:44|S|5321.000000|9.420000||
B|OKLO|20260417|11:00:44|S|80.000000|70.190000||
B|PG|20260417|11:00:44|S|20.000000|147.065000||
B|SOXL|20260417|11:00:44|S|100.000000|92.730000||
B|AMC|20260417|11:00:45|S|20.000000|1.800000||
B|LCID|20260417|11:00:45|S|20.000000|7.805000||
B|NASA|20260417|11:00:45|S|16.000000|31.310000||
B|SLB|20260417|11:00:45|S|300.000000|51.829300||
B|SPOT|20260417|11:00:45|S|160.000000|534.700000||
B|SPY|20260417|11:00:45|S|1.000000|710.279100||
B|SPY|20260417|11:00:45|S|10.000000|710.274900||
B|TSLL|20260417|11:00:45|S|50.000000|14.255000||
B|AMC|20260417|11:00:46|S|10.000000|1.790000||
B|AMZN|20260417|11:00:46|S|200.000000|254.345000||
B|AR|20260417|11:00:46|S|210.000000|35.497300||
B|BKKT|20260417|11:00:46|S|300.000000|9.645000||
B|CRWV|20260417|11:00:46|S|1.000000|117.280000||
B|FSM|20260417|11:00:46|S|511.000000|11.159300||
B|LAES|20260417|11:00:46|S|12.000000|2.765000||
B|LITE|20260417|11:00:46|S|1.000000|865.820000||
B|MSTR|20260417|11:00:46|S|26.000000|171.160000||
B|MU|20260417|11:00:46|S|100.000000|457.875000||
B|NKE|20260417|11:00:46|S|5.000000|46.129300||
B|SNPS|20260417|11:00:46|S|4.000000|456.340000||
B|AMD|20260417|11:00:47|S|37.000000|277.090000||
B|ARE|20260417|11:00:47|S|8.000000|48.840000||
B|BZAI|20260417|11:00:47|S|500.000000|2.315000||
B|BZAI|20260417|11:00:47|S|500.000000|2.315000||
B|FIG|20260417|11:00:47|S|100.000000|20.567200||
B|HIMS|20260417|11:00:47|S|300.000000|28.745000||
B|MU|20260417|11:00:47|S|100.000000|457.950000||
B|SNXX|20260417|11:00:47|S|2.000000|69.730000||
B|SOXL|20260417|11:00:47|S|1.000000|92.739300||
B|TSLA|20260417|11:00:47|S|40.000000|406.720000||
B|ALAB|20260417|11:00:48|S|47.000000|167.460000||
B|AMKR|20260417|11:00:48|S|20.000000|67.580000||
B|BZAI|20260417|11:00:48|S|300.000000|2.315000||
B|DOW|20260417|11:00:48|S|65.000000|35.019300||
B|FRSH|20260417|11:00:48|S|3100.000000|8.555000||
B|GEV|20260417|11:00:48|S|11.000000|994.920000||
B|LITE|20260417|11:00:48|S|1.000000|865.810000||
B|LITE|20260417|11:00:48|S|47.000000|865.820000||
B|NOG|20260417|11:00:48|S|100.000000|23.975000||
B|OKLO|20260417|11:00:48|S|196.000000|70.200000||
B|SIDU|20260417|11:00:48|S|101.000000|5.719400||
B|SQQQ|20260417|11:00:48|S|300.000000|56.465000||
B|TECH|20260417|11:00:48|S|44.000000|59.500000||
B|VOO|20260417|11:00:48|S|2.000000|652.965000||
B|ADT|20260417|11:00:49|S|22.000000|7.280000||
B|CAR|20260417|11:00:49|S|10.000000|456.650000||
B|CRCG|20260417|11:00:49|S|5.000000|3.350000||
B|MSTR|20260417|11:00:49|S|64.000000|171.160000||
B|NU|20260417|11:00:49|S|100.000000|15.420000||
B|PDD|20260417|11:00:49|S|5.000000|105.231500||
B|RCL|20260417|11:00:49|S|3.000000|291.330000||
B|SMR|20260417|11:00:49|S|10.000000|12.890000||
B|SMR|20260417|11:00:49|S|10.000000|12.899800||
B|TSLA|20260417|11:00:49|S|40.000000|406.620000||
B|TSLA|20260417|11:00:49|S|40.000000|406.700000||
B|VGT|20260417|11:00:49|S|2.000000|805.170000||
B|WIX|20260417|11:00:49|S|25.000000|68.440000||
B|WIX|20260417|11:00:49|S|100.000000|68.490000||
B|ANET|20260417|11:00:50|S|60.000000|161.900000||
B|ASML|20260417|11:00:50|S|1.000000|1464.871000||
B|BBBY|20260417|11:00:50|S|400.000000|5.485000||
B|CF|20260417|11:00:50|S|100.000000|111.850000||
B|ETHU|20260417|11:00:50|S|41.000000|30.130000||
B|HSAI|20260417|11:00:50|S|100.000000|23.615000||
B|MARA|20260417|11:00:50|S|450.000000|11.915000||
B|PRLD|20260417|11:00:50|S|100.000000|4.150000||
B|TSLA|20260417|11:00:50|S|15.000000|406.660000||
B|BMNU|20260417|11:00:51|S|500.000000|2.489900||
B|DDOG|20260417|11:00:51|S|10.000000|125.445000||
B|FLY|20260417|11:00:51|S|100.000000|44.930000||
B|IWM|20260417|11:00:51|S|1500.000000|275.910000||
B|NFLX|20260417|11:00:51|S|10.000000|98.658300||
B|ONDS|20260417|11:00:51|S|200.000000|10.345000||
B|PBR|20260417|11:00:51|S|100.000000|19.955000||
B|SOXL|20260417|11:00:51|S|1.000000|92.709300||
B|SPY|20260417|11:00:51|S|21.000000|710.238800||
B|BL|20260417|11:00:52|S|20.000000|32.930000||
B|COHR|20260417|11:00:52|S|9.000000|332.420000||
B|CRWV|20260417|11:00:52|S|5.000000|117.230000||
B|EXE|20260417|11:00:52|S|340.000000|95.440000||
B|GOOG|20260417|11:00:52|S|1.000000|334.162200||
B|GYRE|20260417|11:00:52|S|7.000000|8.100000||
B|HIMS|20260417|11:00:52|S|200.000000|28.755000||
B|KLIC|20260417|11:00:52|S|100.000000|82.180000||
B|OKLO|20260417|11:00:52|S|100.000000|70.020000||
B|RGTI|20260417|11:00:52|S|100.000000|19.760000||
B|SMR|20260417|11:00:52|S|10.000000|12.885000||
B|TSLA|20260417|11:00:52|S|93.000000|406.780000||
B|Z|20260417|11:00:52|S|100.000000|46.781200||
B|BLK|20260417|11:00:53|S|2.000000|1059.200000||
B|MCHI|20260417|11:00:53|S|110.000000|59.479300||
B|NVDA|20260417|11:00:53|S|50.000000|200.250000||
B|NYT|20260417|11:00:53|S|91.000000|77.420000||
B|NYT|20260417|11:00:53|S|100.000000|77.460000||
B|SPY|20260417|11:00:53|S|20.000000|710.378800||
B|TSLA|20260417|11:00:53|S|5.000000|407.020000||
B|TSLQ|20260417|11:00:53|S|17.000000|19.710000||
B|VXX|20260417|11:00:53|S|1.000000|28.735000||
B|WYNN|20260417|11:00:53|S|20.000000|110.950000||
B|GOOGL|20260417|11:00:54|S|2.000000|336.998800||
B|GOOGL|20260417|11:00:54|S|50.000000|336.998800||
B|PINS|20260417|11:00:54|S|100.000000|20.335000||
B|SOXL|20260417|11:00:54|S|1.000000|92.799300||
B|SQQQ|20260417|11:00:54|S|1131.000000|56.429300||
B|TSLA|20260417|11:00:54|S|50.000000|407.020000||
B|VOD|20260417|11:00:54|S|100.000000|15.285000||
B|AAPL|20260417|11:00:55|S|100.000000|270.397100||
B|ADBE|20260417|11:00:55|S|2.000000|249.900000||
B|AMD|20260417|11:00:55|S|300.000000|277.110000||
B|BE|20260417|11:00:55|S|40.000000|202.160000||
B|COIN|20260417|11:00:55|S|2.000000|214.410000||
B|LOGI|20260417|11:00:55|S|40.000000|101.150000||
B|LUMN|20260417|11:00:55|S|100.000000|8.612600||
B|LWLG|20260417|11:00:55|S|66.000000|12.170000||
B|OKLO|20260417|11:00:55|S|5.000000|70.156300||
B|SATS|20260417|11:00:55|S|20.000000|134.180000||
B|SOXS|20260417|11:00:55|S|16.000000|19.319300||
B|AMC|20260417|11:00:56|S|20.000000|1.790000||
B|BYND|20260417|11:00:56|S|300.000000|0.896700||
B|DEC|20260417|11:00:56|S|75.000000|14.810000||
B|DEC|20260417|11:00:56|S|100.000000|14.810000||
B|DEC|20260417|11:00:56|S|200.000000|14.810000||
B|NFLX|20260417|11:00:56|E|200.000000|98.655000||
B|QQQ|20260417|11:00:56|S|280.000000|648.605000||
B|SQQQ|20260417|11:00:56|S|1000.000000|56.435000||
B|SVIX|20260417|11:00:56|S|500.000000|19.105000||
B|TSLL|20260417|11:00:56|S|100.000000|14.300000||
B|LCID|20260417|11:00:57|S|20.000000|7.805000||
B|OKLO|20260417|11:00:57|S|200.000000|70.050000||
B|OXY|20260417|11:00:57|S|100.000000|52.419000||
B|PM|20260417|11:00:57|S|18.000000|157.130000||
B|SOXL|20260417|11:00:57|S|1.000000|92.809100||
B|SYM|20260417|11:00:57|S|10.000000|63.895800||
B|TSLA|20260417|11:00:57|S|3.000000|407.300000||
B|TSLA|20260417|11:00:57|S|40.000000|407.270000||
B|TSLA|20260417|11:00:57|S|40.000000|407.279500||
B|UUUU|20260417|11:00:57|S|5.000000|21.295000||
B|AMD|20260417|11:00:58|S|327.000000|277.270000||
B|EFOI|20260417|11:00:58|S|1.000000|6.435000||
B|JD|20260417|11:00:58|S|235.000000|31.889300||
B|MSTZ|20260417|11:00:58|S|22.000000|5.920000||
B|ODD|20260417|11:00:58|S|20.000000|15.480000||
B|RSG|20260417|11:00:58|S|1.000000|207.900000||
B|SNDK|20260417|11:00:58|S|10.000000|898.705000||
B|SNEX|20260417|11:00:58|S|20.000000|106.180000||
B|SQM|20260417|11:00:58|S|50.000000|88.910000||
B|TEAM|20260417|11:00:58|S|75.000000|67.440000||
B|TSLA|20260417|11:00:58|S|9.000000|407.380000||
B|TSLA|20260417|11:00:58|S|20.000000|407.375000||
B|TSLA|20260417|11:00:58|S|80.000000|407.365000||
B|TSLQ|20260417|11:00:58|S|40.000000|19.680000||
B|AEHR|20260417|11:00:59|S|20.000000|80.860000||
B|AMKR|20260417|11:00:59|S|100.000000|67.610000||
B|BDX|20260417|11:00:59|S|72.000000|159.120000||
B|BKNG|20260417|11:00:59|S|14.000000|192.570000||
B|BZAI|20260417|11:00:59|S|300.000000|2.309800||
B|CRCL|20260417|11:00:59|S|33.000000|108.320000||
B|DOW|20260417|11:00:59|S|17.000000|35.040000||
B|JOBY|20260417|11:00:59|S|4.000000|9.725000||
B|KORU|20260417|11:00:59|S|30.000000|527.490000||
B|MSFT|20260417|11:00:59|S|100.000000|430.280000||
B|MSTZ|20260417|11:00:59|S|200.000000|5.900000||
B|NFLX|20260417|11:00:59|S|30.000000|98.649300||
B|NFLX|20260417|11:00:59|S|100.000000|98.649300||
B|POET|20260417|11:00:59|S|5.000000|7.340000||
B|TLT|20260417|11:00:59|S|80.000000|87.039300||
B|TSLA|20260417|11:00:59|S|25.000000|407.480000||
B|TSLQ|20260417|11:00:59|S|11.000000|19.660000||
B|BRK/B|20260417|11:01:00|S|3.000000|477.820000||
B|IAU|20260417|11:01:00|S|100.000000|91.635000||
B|IT|20260417|11:01:00|S|80.000000|157.690000||
B|LMND|20260417|11:01:00|S|2.000000|71.330000||
B|META|20260417|11:01:00|S|20.000000|685.640000||
B|MSTR|20260417|11:01:00|S|50.000000|171.329200||
B|NB|20260417|11:01:00|S|3.000000|6.295000||
B|NFLX|20260417|11:01:00|S|100.000000|98.659300||
B|SOXL|20260417|11:01:00|S|300.000000|92.867400||
B|TSLA|20260417|11:01:00|S|1.000000|407.570000||
B|TSLA|20260417|11:01:00|S|50.000000|407.535000||
B|TSLQ|20260417|11:01:00|S|22.000000|19.650000||
B|ADT|20260417|11:01:01|S|20.000000|7.280000||
B|CME|20260417|11:01:01|S|1.000000|286.140000||
B|CME|20260417|11:01:01|S|4.000000|286.140000||
B|META|20260417|11:01:01|S|0.021000|685.550000||
B|META|20260417|11:01:01|S|1.000000|685.560000||
B|NAMS|20260417|11:01:01|S|35.000000|34.625000||
B|RF|20260417|11:01:01|S|100.000000|28.140000||
B|SAN|20260417|11:01:01|S|500.000000|12.945000||
B|SMR|20260417|11:01:01|S|10.000000|12.889900||
B|SPY|20260417|11:01:01|S|8.000000|710.438800||
B|SPY|20260417|11:01:01|S|22.000000|710.428800||
B|TSLA|20260417|11:01:01|S|1.000000|407.600000||
B|TSLA|20260417|11:01:01|S|100.000000|407.590000||
B|XBI|20260417|11:01:01|S|100.000000|137.990000||
B|BA|20260417|11:01:02|S|20.000000|227.510000||
B|CVX|20260417|11:01:02|S|100.000000|178.610000||
B|CVX|20260417|11:01:02|S|749.000000|178.620000||
B|FANG|20260417|11:01:02|S|10.000000|172.600000||
B|LAES|20260417|11:01:02|S|1000.000000|2.765000||
B|MSFT|20260417|11:01:02|S|2.000000|430.335000||
B|NFLX|20260417|11:01:02|S|25.000000|98.679300||
B|OKLO|20260417|11:01:02|S|400.000000|69.990000||
B|RSP|20260417|11:01:02|S|10.000000|203.414800||
B|SID|20260417|11:01:02|S|700.000000|1.390000||
B|SNDK|20260417|11:01:02|S|9.000000|899.290000||
B|SOXL|20260417|11:01:02|S|150.000000|92.889100||
B|TSLA|20260417|11:01:02|S|200.000000|407.600000||
B|TSLT|20260417|11:01:02|S|50.000000|20.025000||
B|Z|20260417|11:01:02|S|100.000000|46.783600||
B|BZAI|20260417|11:01:03|S|50.000000|2.309700||
B|CVS|20260417|11:01:03|S|100.000000|76.760000||
B|FIG|20260417|11:01:03|S|20.000000|20.530000||
B|NVDA|20260417|11:01:03|S|50.000000|200.340000||
B|PATH|20260417|11:01:03|S|5.000000|10.769300||
B|SCHG|20260417|11:01:03|S|10.000000|32.670000||
B|SNDK|20260417|11:01:03|S|5.000000|898.959000||
B|SNDK|20260417|11:01:03|S|30.000000|898.990000||
B|SNEX|20260417|11:01:03|S|20.000000|106.190000||
B|VNOM|20260417|11:01:03|S|5.000000|44.490000||
B|ZS|20260417|11:01:03|S|1.000000|136.705000||
B|AMD|20260417|11:01:04|S|100.000000|277.395000||
B|AUR|20260417|11:01:04|S|4905.000000|5.510000||
B|AUR|20260417|11:01:04|S|7095.000000|5.510000||
B|CCJ|20260417|11:01:04|S|30.000000|122.000000||
B|CME|20260417|11:01:04|S|1.000000|286.200000||
B|ETHE|20260417|11:01:04|S|123.000000|19.895000||
B|LAES|20260417|11:01:04|S|200.000000|2.769800||
B|LZMH|20260417|11:01:04|E|300.000000|0.265000||
B|MAGS|20260417|11:01:04|S|400.000000|66.660000||
B|SOXL|20260417|11:01:04|S|100.000000|92.988800||
B|SPXL|20260417|11:01:04|S|27.000000|239.248500||
B|TSLA|20260417|11:01:04|S|5.000000|407.710000||
B|TSLA|20260417|11:01:04|S|40.000000|407.650000||
B|TSLA|20260417|11:01:04|S|120.000000|407.730000||
B|TSLA|20260417|11:01:04|S|300.000000|407.720000||
B|ABT|20260417|11:01:05|S|1.000000|96.790000||
B|ALNY|20260417|11:01:05|S|3.000000|313.255000||
B|AMZN|20260417|11:01:05|S|55.000000|254.435000||
B|CME|20260417|11:01:05|S|2.000000|286.200000||
B|NFLX|20260417|11:01:05|S|25.000000|98.687500||
B|PLTR|20260417|11:01:05|S|1.000000|148.030000||
B|SM|20260417|11:01:05|S|50.000000|25.229300||
B|SNDK|20260417|11:01:05|S|1.000000|899.370000||
B|SPTL|20260417|11:01:05|S|7.000000|26.437400||
B|TEAM|20260417|11:01:05|S|1.000000|67.460000||
B|XLU|20260417|11:01:05|S|30.000000|45.735000||
B|XLU|20260417|11:01:05|S|800.000000|45.735000||
B|XLV|20260417|11:01:05|S|384.000000|148.669300||
B|BE|20260417|11:01:06|S|2.000000|202.360000||
B|FANG|20260417|11:01:06|S|6.000000|172.600000||
B|NVDA|20260417|11:01:06|S|1102.000000|200.355000||
B|OXY|20260417|11:01:06|S|50.000000|52.429300||
B|SNDK|20260417|11:01:06|S|170.000000|899.300000||
B|SPMC|20260417|11:01:06|S|100.000000|9.820000||
B|TSLA|20260417|11:01:06|S|234.000000|407.830000||
B|TSLA|20260417|11:01:06|S|777.000000|407.800000||
B|TSLA|20260417|11:01:06|S|1000.000000|407.800000||
B|VNOM|20260417|11:01:06|S|4.000000|44.490000||
B|ZS|20260417|11:01:06|S|7.000000|136.704800||
B|BBGI|20260417|11:01:07|S|100.000000|14.990000||
B|COIN|20260417|11:01:07|S|100.000000|214.705600||
B|FANG|20260417|11:01:07|S|2.000000|172.600000||
B|SPYM|20260417|11:01:07|S|5.000000|83.640000||
B|SQQQ|20260417|11:01:07|S|170.000000|56.360000||
B|TQQQ|20260417|11:01:07|S|200.000000|58.650000||
B|TSLA|20260417|11:01:07|S|80.000000|407.760000||
B|TSLA|20260417|11:01:07|S|160.000000|407.720800||
B|VNOM|20260417|11:01:07|S|17.000000|44.490000||
B|VRT|20260417|11:01:07|S|1.000000|303.882300||
B|WAL|20260417|11:01:07|S|37.000000|80.700000||
B|WAL|20260417|11:01:07|S|38.000000|80.700000||
B|BLSH|20260417|11:01:08|S|20.000000|43.410000||
B|BMI|20260417|11:01:08|S|20.000000|126.700000||
B|CAR|20260417|11:01:08|S|15.000000|458.180000||
B|CAR|20260417|11:01:08|S|77.000000|459.080000||
B|CAR|20260417|11:01:08|S|100.000000|458.840000||
B|CAR|20260417|11:01:08|S|170.000000|458.980000||
B|CAR|20260417|11:01:08|S|200.000000|458.190000||
B|DVN|20260417|11:01:08|S|77.000000|42.385000||
B|IEI|20260417|11:01:08|S|20.000000|119.059300||
B|ONDS|20260417|11:01:08|S|100.000000|10.365000||
B|QID|20260417|11:01:08|S|2000.000000|17.930000||
B|TSLA|20260417|11:01:08|S|25.000000|407.770000||
B|UAL|20260417|11:01:08|S|200.000000|104.980000||
B|VOO|20260417|11:01:08|S|2.000000|653.270000||
B|VXX|20260417|11:01:08|S|150.000000|28.709300||
B|WBD|20260417|11:01:08|S|96.000000|27.430000||
B|AMZN|20260417|11:01:09|S|50.000000|254.460000||
B|FIG|20260417|11:01:09|S|300.000000|20.500000||
B|NFLX|20260417|11:01:09|S|30.000000|98.695000||
B|OVV|20260417|11:01:09|S|57.000000|51.400000||
B|PAYP|20260417|11:01:09|S|400.000000|21.190000||
B|SMR|20260417|11:01:09|S|1.000000|12.890000||
B|TSLA|20260417|11:01:09|S|350.000000|407.780000||
B|META|20260417|11:01:10|S|80.000000|685.920000||
B|MSFT|20260417|11:01:10|S|50.000000|430.370000||
B|NFLX|20260417|11:01:10|S|25.000000|98.697800||
B|O|20260417|11:01:10|S|20.000000|64.799300||
B|OVV|20260417|11:01:10|S|100.000000|51.405000||
B|PARR|20260417|11:01:10|S|3.000000|55.250000||
B|SMR|20260417|11:01:10|S|1.000000|12.880000||
B|SMR|20260417|11:01:10|S|7.000000|12.880000||
B|SMR|20260417|11:01:10|S|10.000000|12.880000||
B|TSLA|20260417|11:01:10|S|20.000000|407.730000||
B|TSLA|20260417|11:01:10|S|100.000000|407.730000||
B|TSLA|20260417|11:01:10|S|101.000000|407.750000||
B|TSLA|20260417|11:01:10|S|200.000000|407.665000||
B|VZ|20260417|11:01:10|S|10.000000|46.499300||
B|XOM|20260417|11:01:10|S|80.000000|143.259100||
B|Z|20260417|11:01:10|S|100.000000|46.761200||
B|BE|20260417|11:01:11|S|3.000000|202.010000||
B|BRK/B|20260417|11:01:11|S|10.000000|477.920000||
B|CVX|20260417|11:01:11|S|1.000000|178.700000||
B|CVX|20260417|11:01:11|S|4.000000|178.700000||
B|GOOGL|20260417|11:01:11|S|1.000000|337.059100||
B|LCID|20260417|11:01:11|S|40.000000|7.805000||
B|LCID|20260417|11:01:11|S|860.000000|7.805000||
B|MSTU|20260417|11:01:11|S|224.000000|7.665000||
B|SFNC|20260417|11:01:11|S|100.000000|21.495000||
B|ARM|20260417|11:01:12|S|3.000000|163.880000||
B|ASM|20260417|11:01:12|S|20.000000|7.925000||
B|HIMS|20260417|11:01:12|S|359.000000|28.775000||
B|MKC|20260417|11:01:12|S|40.000000|53.960000||
B|MSFT|20260417|11:01:12|S|40.000000|430.340000||
B|OKLO|20260417|11:01:12|S|2.000000|70.185000||
B|ONDS|20260417|11:01:12|S|192.000000|10.365000||
B|TSLA|20260417|11:01:12|S|3.000000|407.730000||
B|AI|20260417|11:01:13|S|15.000000|9.655000||
B|COIN|20260417|11:01:13|S|400.000000|214.600000||
B|FIG|20260417|11:01:13|S|300.000000|20.460000||
B|IWM|20260417|11:01:13|S|1400.000000|276.190000||
B|LYB|20260417|11:01:13|S|46.000000|66.630000||
B|NVDA|20260417|11:01:13|S|166.000000|200.385000||
B|RBLX|20260417|11:01:13|S|100.000000|61.560000||
B|RDW|20260417|11:01:13|S|100.000000|10.875000||
B|TNA|20260417|11:01:13|S|52.000000|60.365000||
B|TSLA|20260417|11:01:13|S|14.000000|407.845000||
B|TSLA|20260417|11:01:13|S|148.000000|407.860000||
B|TSLA|20260417|11:01:13|S|233.000000|407.830000||
B|VRT|20260417|11:01:13|S|50.000000|303.710000||
B|WDAY|20260417|11:01:13|S|100.000000|125.450000||
B|WSHP|20260417|11:01:13|S|1.000000|16.660000||
B|CRWV|20260417|11:01:14|S|2.000000|117.450000||
B|GPRK|20260417|11:01:14|S|212.000000|8.669100||
B|IGV|20260417|11:01:14|S|147.000000|86.319300||
B|NVDA|20260417|11:01:14|S|7.000000|200.390800||
B|NVDA|20260417|11:01:14|S|14.000000|200.395000||
B|OXY|20260417|11:01:14|S|9.000000|52.495000||
B|STLA|20260417|11:01:14|S|100.000000|8.735000||
B|TRGP|20260417|11:01:14|S|2.000000|232.720000||
B|TSLA|20260417|11:01:14|S|20.000000|407.950000||
B|TSLA|20260417|11:01:14|S|100.000000|407.960000||
B|VT|20260417|11:01:14|S|1300.000000|151.175000||
B|ALB|20260417|11:01:15|S|1.000000|195.790000||
B|AMD|20260417|11:01:15|S|19.000000|277.370000||
B|CDNA|20260417|11:01:15|S|10.000000|21.410000||
B|FIG|20260417|11:01:15|S|100.000000|20.400000||
B|FIG|20260417|11:01:15|S|700.000000|20.420000||
B|META|20260417|11:01:15|S|1.000000|685.910000||
B|NNNN|20260417|11:01:15|S|75.000000|28.530000||
B|NVDA|20260417|11:01:15|S|44.000000|200.395000||
B|NVDA|20260417|11:01:15|S|200.000000|200.395000||
B|PSX|20260417|11:01:15|S|25.000000|154.980000||
B|RTO|20260417|11:01:15|S|374.000000|34.130000||
B|RTO|20260417|11:01:15|S|526.000000|34.130000||
B|TSLA|20260417|11:01:15|S|7.000000|408.050000||
B|TSLA|20260417|11:01:15|S|10.000000|408.050000||
B|TSLA|20260417|11:01:15|S|16.000000|408.050000||
B|TSLA|20260417|11:01:15|S|200.000000|408.050000||
B|TSLA|20260417|11:01:15|S|276.000000|408.056500||
B|VG|20260417|11:01:15|S|25.000000|11.335000||
B|ZS|20260417|11:01:15|S|3.000000|136.757200||
B|AMZN|20260417|11:01:16|S|90.000000|254.390000||
B|CCO|20260417|11:01:16|S|20.000000|2.390000||
B|EQR|20260417|11:01:16|S|40.000000|62.420000||
B|META|20260417|11:01:16|S|3.000000|686.090000||
B|META|20260417|11:01:16|S|7.000000|685.880000||
B|NFLX|20260417|11:01:16|S|20.000000|98.695000||
B|OXY|20260417|11:01:16|S|1.000000|52.499300||
B|VOO|20260417|11:01:16|S|10.000000|653.288800||
B|VXX|20260417|11:01:16|S|260.000000|28.701700||
B|AAPL|20260417|11:01:17|S|28.000000|270.440000||
B|AMC|20260417|11:01:17|S|20.000000|1.790000||
B|FIG|20260417|11:01:17|S|500.000000|20.320000||
B|FORM|20260417|11:01:17|S|30.000000|134.210000||
B|LRCX|20260417|11:01:17|S|9.000000|266.400000||
B|ORCL|20260417|11:01:17|S|120.000000|179.870000||
B|ORCL|20260417|11:01:17|S|280.000000|179.870000||
B|Q|20260417|11:01:17|S|27.000000|136.560000||
B|SCCO|20260417|11:01:17|S|5.000000|194.281600||
B|TSLA|20260417|11:01:17|S|28.000000|407.845000||
B|VXX|20260417|11:01:17|S|100.000000|28.700000||
B|VXX|20260417|11:01:17|S|200.000000|28.700000||
B|VXX|20260417|11:01:17|S|796.000000|28.700400||
B|ZS|20260417|11:01:17|S|40.000000|136.660100||
B|AMD|20260417|11:01:18|S|100.000000|277.312200||
B|ASML|20260417|11:01:18|S|1.000000|1465.970000||
B|DEVS|20260417|11:01:18|S|912.000000|0.599900||
B|FIG|20260417|11:01:18|S|20.000000|20.360000||
B|FIG|20260417|11:01:18|S|443.000000|20.360000||
B|INFQ|20260417|11:01:18|S|1.000000|18.630000||
B|MSFL|20260417|11:01:18|S|173.000000|20.390000||
B|MSTR|20260417|11:01:18|S|1.000000|171.565000||
B|OXY|20260417|11:01:18|S|36.000000|52.469300||
B|PLUG|20260417|11:01:18|S|1000.000000|2.870000||
B|SNDK|20260417|11:01:18|S|1.000000|899.525000||
B|SOXL|20260417|11:01:18|S|100.000000|93.050000||
B|SQQQ|20260417|11:01:18|S|1.000000|56.357500||
B|TSLA|20260417|11:01:18|S|116.000000|407.820000||
B|TSM|20260417|11:01:18|S|10.000000|369.740000||
B|AXTA|20260417|11:01:19|S|100.000000|30.880000||
B|BBAI|20260417|11:01:19|S|100.000000|4.070000||
B|BFRG|20260417|11:01:19|S|20.000000|1.010000||
B|F|20260417|11:01:19|S|1.000000|12.995000||
B|HAL|20260417|11:01:19|S|1.000000|36.255000||
B|IONQ|20260417|11:01:19|S|56.000000|45.170000||
B|LYB|20260417|11:01:19|S|1.000000|66.597800||
B|NFLX|20260417|11:01:19|S|1.000000|98.697500||
B|NFLX|20260417|11:01:19|S|1.000000|98.697500||
B|OKE|20260417|11:01:19|S|1.000000|81.940000||
B|OKE|20260417|11:01:19|S|6.000000|81.950000||
B|Q|20260417|11:01:19|S|5.000000|136.601000||
B|RF|20260417|11:01:19|S|20.000000|28.180000||
B|AAOI|20260417|11:01:20|S|50.000000|153.250000||
B|BBAI|20260417|11:01:20|S|100.000000|4.065000||
B|BBAI|20260417|11:01:20|S|300.000000|4.060000||
B|BIL|20260417|11:01:20|S|2046.000000|91.547500||
B|CGON|20260417|11:01:20|S|60.000000|68.750000||
B|CLM|20260417|11:01:20|S|100.000000|7.605000||
B|COHR|20260417|11:01:20|S|90.000000|332.850000||
B|CRWV|20260417|11:01:20|S|232.000000|117.470000||
B|HL|20260417|11:01:20|S|25.000000|20.162600||
B|QURE|20260417|11:01:20|S|1.000000|17.110000||
B|RYAAY|20260417|11:01:20|S|100.000000|63.600000||
B|SOXL|20260417|11:01:20|S|400.000000|92.957100||
B|TSLA|20260417|11:01:20|S|10.000000|407.760000||
B|TSLA|20260417|11:01:20|S|25.000000|407.590000||
B|TSLA|20260417|11:01:20|S|60.000000|407.580000||
B|TSLA|20260417|11:01:20|S|120.000000|407.590000||
B|ALB|20260417|11:01:21|S|18.000000|195.740000||
B|BMNU|20260417|11:01:21|S|14.000000|2.500000||
B|BMNU|20260417|11:01:21|S|1000.000000|2.499800||
B|COHR|20260417|11:01:21|S|50.000000|332.850000||
B|FIG|20260417|11:01:21|S|100.000000|20.390000||
B|INFQ|20260417|11:01:21|S|150.000000|18.590000||
B|LAR|20260417|11:01:21|S|120.000000|9.352300||
B|OKLO|20260417|11:01:21|S|90.000000|70.080000||
B|ONON|20260417|11:01:21|S|20.000000|37.450000||
B|QUBT|20260417|11:01:21|S|600.000000|9.795000||
B|QUBT|20260417|11:01:21|S|3500.000000|9.800000||
B|SOFI|20260417|11:01:21|S|50.000000|19.925000||
B|SOXS|20260417|11:01:21|S|550.000000|19.279300||
B|TSLA|20260417|11:01:21|S|100.000000|407.395000||
B|ABEV|20260417|11:01:22|S|40.000000|3.095000||
B|ABNB|20260417|11:01:22|S|1.000000|142.440000||
B|ARM|20260417|11:01:22|S|22.000000|163.860000||
B|COIN|20260417|11:01:22|S|120.000000|214.280000||
B|EXE|20260417|11:01:22|S|40.000000|95.400000||
B|IWM|20260417|11:01:22|S|100.000000|276.100000||
B|MO|20260417|11:01:22|S|25.000000|64.255000||
B|MSDD|20260417|11:01:22|S|62.000000|32.150000||
B|OKLO|20260417|11:01:22|S|490.000000|70.090000||
B|PLTR|20260417|11:01:22|S|200.000000|147.865000||
B|SMR|20260417|11:01:22|S|1.000000|12.869800||
B|SMR|20260417|11:01:22|S|8.000000|12.869700||
B|SNDK|20260417|11:01:22|S|5.000000|899.520000||
B|SOFI|20260417|11:01:22|S|200.000000|19.925000||
B|TSLA|20260417|11:01:22|S|5.000000|407.418100||
B|TSLA|20260417|11:01:22|S|29.000000|407.410000||
B|TSLA|20260417|11:01:22|S|36.000000|407.420000||
B|TSLA|20260417|11:01:22|S|40.000000|407.525000||
B|TSLA|20260417|11:01:22|S|124.000000|407.410000||
B|W|20260417|11:01:22|S|100.000000|83.860000||
B|COIN|20260417|11:01:23|S|6.000000|214.160000||
B|CSQ|20260417|11:01:23|S|200.000000|19.400000||
B|FIG|20260417|11:01:23|S|100.000000|20.375000||
B|META|20260417|11:01:23|S|10.000000|685.820000||
B|OKLO|20260417|11:01:23|S|12.000000|70.080000||
B|TSLL|20260417|11:01:23|S|50.000000|14.315000||
B|USAR|20260417|11:01:23|S|3.000000|20.495000||
B|XMTR|20260417|11:01:23|S|29.000000|50.463600||
B|BROS|20260417|11:01:24|S|200.000000|53.700000||
B|FVRR|20260417|11:01:24|S|22.000000|11.240000||
B|IONQ|20260417|11:01:24|S|1.000000|45.159300||
B|OKLO|20260417|11:01:24|S|2.000000|70.080000||
B|SNEX|20260417|11:01:24|S|40.000000|106.170000||
B|TSLA|20260417|11:01:24|S|160.000000|407.540000||
B|WBD|20260417|11:01:24|S|197.000000|27.425000||
B|BTI|20260417|11:01:25|S|1.000000|56.119000||
B|CAR|20260417|11:01:25|S|15.000000|459.835000||
B|CEG|20260417|11:01:25|S|80.000000|296.760000||
B|CEG|20260417|11:01:25|S|80.000000|296.820000||
B|CEG|20260417|11:01:25|S|80.000000|296.900000||
B|MSFT|20260417|11:01:25|S|40.000000|430.060000||
B|SHV|20260417|11:01:25|S|200.000000|110.280000||
B|SOXL|20260417|11:01:25|S|200.000000|92.977400||
B|SPY|20260417|11:01:25|S|2.000000|710.469100||
B|TOPW|20260417|11:01:25|S|10.000000|38.430000||
B|TSLA|20260417|11:01:25|S|2.000000|407.580000||
B|XMTR|20260417|11:01:25|S|14.000000|50.423800||
B|XMTR|20260417|11:01:25|S|15.000000|50.430000||
B|BZAI|20260417|11:01:26|S|68.000000|2.359900||
B|MSFT|20260417|11:01:26|S|1.000000|430.080000||
B|OGN|20260417|11:01:26|S|400.000000|9.500000||
B|OXY|20260417|11:01:26|S|100.000000|52.429100||
B|PHM|20260417|11:01:26|S|20.000000|127.860000||
B|SDOW|20260417|11:01:26|S|25.000000|28.659300||
B|SDS|20260417|11:01:26|S|18.000000|63.140000||
B|SNDK|20260417|11:01:26|S|10.000000|899.500000||
B|TSLA|20260417|11:01:26|S|1.000000|407.560000||
B|TSLA|20260417|11:01:26|S|3.000000|407.510000||
B|TSLA|20260417|11:01:26|S|45.000000|407.410000||
B|TSLA|20260417|11:01:26|S|100.000000|407.500000||
B|TSLA|20260417|11:01:26|S|130.000000|407.500000||
B|AMZN|20260417|11:01:27|S|1.000000|254.340000||
B|ARM|20260417|11:01:27|S|45.000000|163.940000||
B|MSFT|20260417|11:01:27|S|20.000000|430.060000||
B|MUU|20260417|11:01:27|S|60.000000|215.735000||
B|MWH|20260417|11:01:27|S|2.000000|34.750000||
B|QS|20260417|11:01:27|S|500.000000|7.385000||
B|RMBS|20260417|11:01:27|S|20.000000|126.000000||
B|SCCO|20260417|11:01:27|S|20.000000|194.281600||
B|SCHG|20260417|11:01:27|S|40.000000|32.670000||
B|SHOP|20260417|11:01:27|S|14.000000|132.313200||
B|SHOP|20260417|11:01:27|S|100.000000|132.320000||
B|TSLA|20260417|11:01:27|S|5.000000|407.390000||
B|ULTY|20260417|11:01:27|S|200.000000|32.170000||
B|AMD|20260417|11:01:28|S|39.000000|277.255000||
B|EEM|20260417|11:01:28|S|33.000000|63.930000||
B|FIG|20260417|11:01:28|S|150.000000|20.340000||
B|IGV|20260417|11:01:28|S|5.000000|86.285000||
B|INTC|20260417|11:01:28|S|100.000000|69.835000||
B|MSFT|20260417|11:01:28|S|1.000000|430.030000||
B|SQQQ|20260417|11:01:28|S|59.000000|56.399200||
B|T|20260417|11:01:28|S|100.000000|26.459300||
B|TJX|20260417|11:01:28|S|65.000000|160.440000||
B|TSLA|20260417|11:01:28|S|20.000000|407.230000||
B|TSLA|20260417|11:01:28|S|99.000000|407.200000||
B|TSLA|20260417|11:01:28|S|118.000000|407.200000||
B|TSLL|20260417|11:01:28|S|13.000000|14.295000||
B|ADBE|20260417|11:01:29|S|80.000000|249.380000||
B|ADBE|20260417|11:01:29|S|520.000000|249.320000||
B|ADI|20260417|11:01:29|S|12.000000|367.670000||
B|AMC|20260417|11:01:29|S|34.000000|1.780000||
B|FIG|20260417|11:01:29|S|100.000000|20.290000||
B|KEEL|20260417|11:01:29|S|465.000000|2.945000||
B|MSFT|20260417|11:01:29|S|8.000000|430.040000||
B|MSFT|20260417|11:01:29|S|88.000000|430.030000||
B|MSFU|20260417|11:01:29|S|210.000000|30.755000||
B|SNOW|20260417|11:01:29|S|20.000000|144.980000||
B|SYM|20260417|11:01:29|S|20.000000|63.880000||
B|TSLA|20260417|11:01:29|S|154.000000|407.140000||
B|BZAI|20260417|11:01:30|S|7.000000|2.359800||
B|CMCSA|20260417|11:01:30|S|100.000000|29.700000||
B|CRML|20260417|11:01:30|S|200.000000|13.105000||
B|MRVL|20260417|11:01:30|S|3.000000|137.190000||
B|SPYD|20260417|11:01:30|S|2.000000|46.249300||
B|SQQQ|20260417|11:01:30|S|600.000000|56.395000||
B|SW|20260417|11:01:30|S|9.000000|43.129000||
B|VGSH|20260417|11:01:30|S|20.000000|58.590000||
B|ASTS|20260417|11:01:31|S|50.000000|88.472400||
B|BR|20260417|11:01:31|S|20.000000|162.050000||
B|BZAI|20260417|11:01:31|S|90.000000|2.359800||
B|GRID|20260417|11:01:31|S|100.000000|183.840000||
B|LMT|20260417|11:01:31|S|1.000000|603.060000||
B|MLI|20260417|11:01:31|S|100.000000|122.180000||
B|MSTZ|20260417|11:01:31|S|200.000000|5.900000||
B|NFLX|20260417|11:01:31|S|6.000000|98.690000||
B|OHI|20260417|11:01:31|S|100.000000|46.665000||
B|TOPS|20260417|11:01:31|S|200.000000|3.060000||
B|TSLA|20260417|11:01:31|S|12.000000|407.100000||
B|TSLA|20260417|11:01:31|S|24.000000|407.100000||
B|TSLA|20260417|11:01:31|S|25.000000|407.100000||
B|VOO|20260417|11:01:31|S|40.000000|653.198800||
B|ZS|20260417|11:01:31|S|40.000000|136.654600||
B|ADBE|20260417|11:01:32|S|100.000000|249.025000||
B|APP|20260417|11:01:32|S|2.000000|482.370000||
B|ASTS|20260417|11:01:32|S|30.000000|88.470000||
B|CRM|20260417|11:01:32|S|50.000000|186.030000||
B|ECO|20260417|11:01:32|S|20.000000|52.820000||
B|NBIS|20260417|11:01:32|S|45.000000|156.570000||
B|NBIS|20260417|11:01:32|S|400.000000|156.573500||
B|SNOW|20260417|11:01:32|S|9.000000|144.950000||
B|SU|20260417|11:01:32|S|200.000000|59.698800||
B|TSLA|20260417|11:01:32|S|24.000000|407.020000||
B|XLU|20260417|11:01:32|S|96.000000|45.755000||
B|YXT|20260417|11:01:32|S|10.000000|0.550500||
B|ZTO|20260417|11:01:32|S|100.000000|24.950000||
B|ATLCZ|20260417|11:01:33|S|18.000000|25.290000||
B|CRCG|20260417|11:01:33|S|300.000000|3.370000||
B|GOOGL|20260417|11:01:33|S|100.000000|337.014400||
B|SII|20260417|11:01:33|S|99.000000|149.120000||
B|SII|20260417|11:01:33|S|200.000000|149.050000||
B|SOFI|20260417|11:01:33|S|500.000000|19.925000||
B|STLA|20260417|11:01:33|S|5.000000|8.727500||
B|TSLA|20260417|11:01:33|S|3.000000|406.930000||
B|TSLA|20260417|11:01:33|S|5.000000|406.910000||
B|TSLA|20260417|11:01:33|S|25.000000|406.930000||
B|VOO|20260417|11:01:33|S|4.000000|653.198500||
B|ZEPP|20260417|11:01:33|S|100.000000|15.520000||
B|AGRO|20260417|11:01:34|S|10.000000|12.320000||
B|CPAY|20260417|11:01:34|S|8.000000|341.480000||
B|CRCG|20260417|11:01:34|S|50.000000|3.365000||
B|NVDA|20260417|11:01:34|S|40.000000|200.320000||
B|SEZL|20260417|11:01:34|S|2.000000|80.060000||
B|SMR|20260417|11:01:34|S|20.000000|12.850000||
B|SMR|20260417|11:01:34|S|30.000000|12.850000||
B|SMUP|20260417|11:01:34|S|3.000000|13.800000||
B|TSLA|20260417|11:01:34|S|7.000000|406.950000||
B|TSLL|20260417|11:01:34|S|130.000000|14.275000||
B|AAOI|20260417|11:01:35|S|7.000000|153.280000||
B|AMC|20260417|11:01:35|S|25.000000|1.770000||
B|APA|20260417|11:01:35|S|100.000000|34.010000||
B|INFQ|20260417|11:01:35|S|1000.000000|18.495000||
B|MSFT|20260417|11:01:35|S|100.000000|430.020000||
B|SII|20260417|11:01:35|S|435.000000|149.130000||
B|TSLA|20260417|11:01:35|S|1.000000|406.870000||
B|TSLA|20260417|11:01:35|S|40.000000|406.860000||
B|TSLA|20260417|11:01:35|S|100.000000|406.870000||
B|BE|20260417|11:01:36|S|50.000000|201.670000||
B|BYND|20260417|11:01:36|S|2000.000000|0.895900||
B|CSCO|20260417|11:01:36|S|1.000000|85.189300||
B|CVX|20260417|11:01:36|S|286.000000|178.725200||
B|DOW|20260417|11:01:36|S|65.000000|34.999300||
B|HSAI|20260417|11:01:36|S|100.000000|23.650000||
B|HSAI|20260417|11:01:36|S|100.000000|23.670000||
B|HSAI|20260417|11:01:36|S|300.000000|23.650000||
B|HWM|20260417|11:01:36|S|20.000000|257.570000||
B|NVDA|20260417|11:01:36|S|1.000000|200.375000||
B|OKLO|20260417|11:01:36|S|25.000000|70.088100||
B|OKLO|20260417|11:01:36|S|100.000000|70.090000||
B|OKLO|20260417|11:01:36|S|214.000000|70.110000||
B|ORBS|20260417|11:01:36|S|36.000000|1.210000||
B|PDD|20260417|11:01:36|S|400.000000|105.289200||
B|TSDD|20260417|11:01:36|S|1800.000000|8.367500||
B|TSLA|20260417|11:01:36|S|40.000000|407.030000||
B|UNG|20260417|11:01:36|S|165.000000|10.809300||
B|BTI|20260417|11:01:37|S|1.000000|56.129000||
B|CRDO|20260417|11:01:37|S|3.000000|153.150000||
B|FIG|20260417|11:01:37|S|20.000000|20.200000||
B|FIG|20260417|11:01:37|S|100.000000|20.215000||
B|FIG|20260417|11:01:37|S|290.000000|20.215000||
B|MSFT|20260417|11:01:37|S|10.000000|430.140000||
B|Q|20260417|11:01:37|S|7.000000|136.410000||
B|RXRX|20260417|11:01:37|S|80.000000|3.819700||
B|SOXL|20260417|11:01:37|S|106.000000|93.002200||
B|SQQQ|20260417|11:01:37|S|300.000000|56.415000||
B|TSLA|20260417|11:01:37|S|30.000000|406.990000||
B|TSLA|20260417|11:01:37|S|31.000000|407.000000||
B|ASX|20260417|11:01:38|S|20.000000|28.320000||
B|BE|20260417|11:01:38|S|20.000000|201.680000||
B|NFLX|20260417|11:01:38|S|1.000000|98.710000||
B|RIO|20260417|11:01:38|S|5.000000|100.769100||
B|SOLV|20260417|11:01:38|S|1.000000|71.250000||
B|SOXL|20260417|11:01:38|S|300.000000|93.004800||
B|SQQQ|20260417|11:01:38|S|208.000000|56.415000||
B|TSN|20260417|11:01:38|S|100.000000|64.335000||
B|XLRE|20260417|11:01:38|S|99.000000|44.410000||
B|XLU|20260417|11:01:38|S|96.000000|45.725000||
B|AGRO|20260417|11:01:39|S|400.000000|12.328800||
B|APPF|20260417|11:01:39|S|10.000000|159.210000||
B|BZAI|20260417|11:01:39|S|100.000000|2.345000||
B|CMCSA|20260417|11:01:39|S|100.000000|29.705000||
B|CRCA|20260417|11:01:39|S|200.000000|50.860000||
B|CRCA|20260417|11:01:39|S|377.000000|50.911100||
B|CRDO|20260417|11:01:39|S|100.000000|153.170000||
B|KDP|20260417|11:01:39|S|20.000000|26.525000||
B|KEEL|20260417|11:01:39|S|250.000000|2.945000||
B|MSTZ|20260417|11:01:39|S|700.000000|5.900000||
B|MSTZ|20260417|11:01:39|S|1600.000000|5.900000||
B|MU|20260417|11:01:39|S|2.000000|458.470000||
B|NUKZ|20260417|11:01:39|S|35.000000|73.551000||
B|NUKZ|20260417|11:01:39|S|80.000000|73.560000||
B|ODFL|20260417|11:01:39|S|60.000000|217.950000||
B|REXR|20260417|11:01:39|S|37.000000|37.100000||
B|SNWV|20260417|11:01:39|S|100.000000|20.115000||
B|TSLA|20260417|11:01:39|S|1.000000|406.940000||
B|TSLA|20260417|11:01:39|S|100.000000|406.925000||
B|YXT|20260417|11:01:39|S|10.000000|0.552900||
B|ARIS|20260417|11:01:40|S|1300.000000|21.420000||
B|CRML|20260417|11:01:40|S|100.000000|13.090000||
B|EOSE|20260417|11:01:40|S|60.000000|7.595000||
B|GOOGL|20260417|11:01:40|S|1.000000|337.019100||
B|GSAT|20260417|11:01:40|S|20.000000|80.035000||
B|MSFT|20260417|11:01:40|S|3.000000|430.150000||
B|MU|20260417|11:01:40|S|43.000000|458.465000||
B|NEE|20260417|11:01:40|S|7.000000|90.640000||
B|NFXL|20260417|11:01:40|S|2.000000|31.185000||
B|SIDU|20260417|11:01:40|S|32.000000|5.695000||
B|SNXX|20260417|11:01:40|S|80.000000|69.860000||
B|UNG|20260417|11:01:40|S|500.000000|10.807500||
B|Z|20260417|11:01:40|S|100.000000|46.780800||
B|AA|20260417|11:01:41|S|3.000000|65.420000||
B|AGRO|20260417|11:01:41|S|8.000000|12.330000||
B|AXTI|20260417|11:01:41|S|50.000000|79.230000||
B|BE|20260417|11:01:41|S|1.000000|201.680000||
B|BRK/B|20260417|11:01:41|S|10.000000|478.030000||
B|BZAI|20260417|11:01:41|S|5.000000|2.349800||
B|KEEL|20260417|11:01:41|S|65.000000|2.945000||
B|PANW|20260417|11:01:41|S|1.000000|168.160000||
B|SMR|20260417|11:01:41|S|1.000000|12.869700||
B|SOXL|20260417|11:01:41|S|100.000000|93.000900||
B|SW|20260417|11:01:41|S|17.000000|43.095000||
B|TEM|20260417|11:01:41|S|20.000000|56.640000||
B|TSLA|20260417|11:01:41|S|37.000000|406.930000||
B|TSLA|20260417|11:01:41|S|49.000000|406.925000||
B|TSLA|20260417|11:01:41|S|63.000000|406.930000||
B|XLRE|20260417|11:01:41|S|99.000000|44.420000||
B|AAPL|20260417|11:01:42|S|29.000000|270.480000||
B|AAPL|20260417|11:01:42|S|52.000000|270.480000||
B|AAPL|20260417|11:01:42|S|200.000000|270.480000||
B|AAPL|20260417|11:01:42|S|448.000000|270.480000||
B|AMKR|20260417|11:01:42|S|20.000000|67.800000||
B|COIN|20260417|11:01:42|S|15.000000|214.040000||
B|MSTZ|20260417|11:01:42|S|20.000000|5.889300||
B|MSTZ|20260417|11:01:42|S|300.000000|5.889300||
B|NVDA|20260417|11:01:42|S|1500.000000|200.375000||
B|PPTA|20260417|11:01:42|S|159.000000|33.610000||
B|ROBN|20260417|11:01:42|S|40.000000|29.480000||
B|SPXL|20260417|11:01:42|S|25.000000|239.270000||
B|STLA|20260417|11:01:42|S|100.000000|8.725000||
B|FIGR|20260417|11:01:43|S|20.000000|36.650000||
B|MSFT|20260417|11:01:43|S|3.000000|430.210000||
B|RKLB|20260417|11:01:43|S|100.000000|85.980000||
B|RMBS|20260417|11:01:43|S|2.000000|126.060000||
B|TSLA|20260417|11:01:43|S|50.000000|406.880000||
B|UI|20260417|11:01:43|S|1.000000|1066.910000||
B|XOP|20260417|11:01:43|S|14.000000|155.730000||
B|AGQ|20260417|11:01:44|S|5.000000|142.330000||
B|AI|20260417|11:01:44|S|20.000000|9.660700||
B|AU|20260417|11:01:44|S|25.000000|109.969600||
B|CRML|20260417|11:01:44|S|300.000000|13.110000||
B|CVE|20260417|11:01:44|S|700.000000|24.015000||
B|MAPS|20260417|11:01:44|S|5.000000|0.349600||
B|NFLX|20260417|11:01:44|S|10.000000|98.649100||
B|SPYM|20260417|11:01:44|S|5.000000|83.639300||
B|TQQQ|20260417|11:01:44|S|100.000000|58.600000||
B|TSLA|20260417|11:01:44|S|50.000000|406.831200||
B|XLRE|20260417|11:01:44|S|99.000000|44.420000||
B|ZS|20260417|11:01:44|S|9.000000|136.709900||
B|CAR|20260417|11:01:45|S|11.000000|461.810000||
B|CRML|20260417|11:01:45|S|100.000000|13.090000||
B|GRAB|20260417|11:01:45|S|100.000000|4.255000||
B|INTC|20260417|11:01:45|S|10.000000|69.795000||
B|MSFT|20260417|11:01:45|S|1.000000|430.180000||
B|NFXL|20260417|11:01:45|S|50.000000|31.160000||
B|RGTI|20260417|11:01:45|S|500.000000|19.825000||
B|RGTI|20260417|11:01:45|S|2000.000000|19.830000||
B|SNEX|20260417|11:01:45|S|40.000000|106.190000||
B|ZIM|20260417|11:01:45|S|250.000000|27.175000||
B|ASM|20260417|11:01:46|S|5.000000|7.927400||
B|BIZD|20260417|11:01:46|S|200.000000|13.225000||
B|FBCG|20260417|11:01:46|S|17.000000|57.840000||
B|GOOGL|20260417|11:01:46|S|20.000000|337.028500||
B|JAAA|20260417|11:01:46|S|100.000000|50.609300||
B|OXY|20260417|11:01:46|S|20.000000|52.419000||
B|PLTR|20260417|11:01:46|S|50.000000|147.870000||
B|SCHD|20260417|11:01:46|S|42.000000|30.959300||
B|TSLA|20260417|11:01:46|S|75.000000|406.930000||
B|TSLZ|20260417|11:01:46|S|200.000000|12.720000||
B|UAL|20260417|11:01:46|S|3.000000|104.980000||
B|ZTS|20260417|11:01:46|S|9.000000|122.053200||
B|CIFR|20260417|11:01:47|S|260.000000|17.445000||
B|CIFR|20260417|11:01:47|S|317.000000|17.445000||
B|GXAI|20260417|11:01:47|S|18.000000|1.299900||
B|IONQ|20260417|11:01:47|S|400.000000|45.235000||
B|MSTR|20260417|11:01:47|S|7.000000|171.470000||
B|PL|20260417|11:01:47|S|191.000000|39.008600||
B|PLTR|20260417|11:01:47|S|125.000000|147.938600||
B|QCOM|20260417|11:01:47|S|1.000000|136.460000||
B|QCOM|20260417|11:01:47|S|22.000000|136.445000||
B|RGTI|20260417|11:01:47|S|293.000000|19.845000||
B|RKLB|20260417|11:01:47|S|58.000000|86.000000||
B|SOXS|20260417|11:01:47|S|25.000000|19.265000||
B|TSLA|20260417|11:01:47|S|10.000000|407.020000||
B|AGRO|20260417|11:01:48|S|1300.000000|12.315000||
B|BZAI|20260417|11:01:48|S|20.000000|2.345000||
B|BZAI|20260417|11:01:48|S|1000.000000|2.349700||
B|CIFR|20260417|11:01:48|S|200.000000|17.445000||
B|FIG|20260417|11:01:48|S|100.000000|20.380000||
B|NFLX|20260417|11:01:48|S|10.000000|98.585000||
B|PFFD|20260417|11:01:48|S|800.000000|19.039200||
B|SUPN|20260417|11:01:48|S|20.000000|51.580000||
B|VOO|20260417|11:01:48|S|2.000000|653.270000||
B|ABEV|20260417|11:01:49|S|20.000000|3.095000||
B|AXSM|20260417|11:01:49|S|1.000000|187.501000||
B|BTG|20260417|11:01:49|S|150.000000|5.060000||
B|COHR|20260417|11:01:49|S|5.000000|332.800000||
B|COIN|20260417|11:01:49|S|5.000000|214.100000||
B|MOB|20260417|11:01:49|S|100.000000|4.920000||
B|MSFT|20260417|11:01:49|S|4.000000|430.225000||
B|SNOW|20260417|11:01:49|S|3.000000|145.453900||
B|TSLA|20260417|11:01:49|S|10.000000|406.740000||
B|TSM|20260417|11:01:49|S|15.000000|369.490000||
B|TSM|20260417|11:01:49|S|50.000000|369.490000||
B|VOD|20260417|11:01:49|S|100.000000|15.285000||
B|ALB|20260417|11:01:50|S|1.000000|195.475000||
B|AMSC|20260417|11:01:50|S|100.000000|39.390000||
B|AVGO|20260417|11:01:50|S|100.000000|402.740000||
B|BBD|20260417|11:01:50|S|26.000000|4.235000||
B|BZAI|20260417|11:01:50|S|300.000000|2.345000||
B|GOOGL|20260417|11:01:50|S|37.000000|337.040000||
B|NFLX|20260417|11:01:50|S|30.000000|98.609100||
B|SCO|20260417|11:01:50|S|80.000000|8.775000||
B|SII|20260417|11:01:50|S|100.000000|149.130000||
B|TSLA|20260417|11:01:50|S|30.000000|406.850000||
B|TSLA|20260417|11:01:50|S|50.000000|406.860000||
B|ADAG|20260417|11:01:51|S|200.000000|3.760000||
B|AMZN|20260417|11:01:51|S|1.000000|254.460000||
B|AMZN|20260417|11:01:51|S|2.000000|254.441500||
B|AMZN|20260417|11:01:51|S|19.000000|254.400000||
B|BABA|20260417|11:01:51|S|76.000000|142.350000||
B|BITO|20260417|11:01:51|S|10.000000|10.690000||
B|BZAI|20260417|11:01:51|S|567.000000|2.339700||
B|CAR|20260417|11:01:51|S|100.000000|461.930000||
B|MP|20260417|11:01:51|S|100.000000|63.470000||
B|SATS|20260417|11:01:51|S|49.000000|134.250000||
B|T|20260417|11:01:51|S|100.000000|26.455000||
B|VICI|20260417|11:01:51|S|100.000000|28.615000||
B|BRK/B|20260417|11:01:52|S|1.000000|478.050000||
B|COST|20260417|11:01:52|S|20.000000|984.985000||
B|IONQ|20260417|11:01:52|S|15.000000|45.200000||
B|MSFT|20260417|11:01:52|S|99.000000|430.200000||
B|MU|20260417|11:01:52|S|10.000000|458.310000||
B|NVDA|20260417|11:01:52|S|100.000000|200.365000||
B|O|20260417|11:01:52|S|10.000000|64.845000||
B|PBF|20260417|11:01:52|S|100.000000|36.740000||
B|SMR|20260417|11:01:52|S|1.000000|12.860000||
B|SMR|20260417|11:01:52|S|20.000000|12.860000||
B|TSLA|20260417|11:01:52|S|10.000000|406.760000||
B|VXUS|20260417|11:01:52|S|27.000000|84.199300||
B|XNDU|20260417|11:01:52|S|250.000000|34.330000||
B|CAR|20260417|11:01:53|S|100.000000|461.930000||
B|COIN|20260417|11:01:53|S|132.000000|214.004900||
B|COIN|20260417|11:01:53|S|133.000000|214.000000||
B|EFOI|20260417|11:01:53|S|16.000000|6.370000||
B|GLD|20260417|11:01:53|S|20.000000|447.250000||
B|IONQ|20260417|11:01:53|S|2.000000|45.160000||
B|NIO|20260417|11:01:53|S|50.000000|6.905000||
B|PPTA|20260417|11:01:53|S|50.000000|33.560000||
B|QQQI|20260417|11:01:53|S|3.000000|53.905000||
B|TSLA|20260417|11:01:53|S|4.000000|406.750000||
B|TSLA|20260417|11:01:53|S|98.000000|406.770000||
B|AMZN|20260417|11:01:54|S|2.000000|254.461000||
B|AMZN|20260417|11:01:54|S|4.000000|254.470000||
B|AMZN|20260417|11:01:54|S|17.000000|254.461000||
B|AR|20260417|11:01:54|S|100.000000|35.460000||
B|BYND|20260417|11:01:54|S|100.000000|0.892500||
B|BZAI|20260417|11:01:54|S|100.000000|2.339900||
B|CGNT|20260417|11:01:54|S|50.000000|10.100000||
B|CTOR|20260417|11:01:54|S|100.000000|0.879800||
B|ETHA|20260417|11:01:54|S|602.000000|18.470700||
B|GOOGL|20260417|11:01:54|S|100.000000|337.010000||
B|GPRK|20260417|11:01:54|S|150.000000|8.688800||
B|RGTI|20260417|11:01:54|S|250.000000|19.820000||
B|USAR|20260417|11:01:54|S|100.000000|20.519100||
B|XLRE|20260417|11:01:54|S|100.000000|44.429300||
B|AMZN|20260417|11:01:55|S|2.000000|254.475000||
B|AMZN|20260417|11:01:55|S|11.000000|254.461000||
B|CMCSA|20260417|11:01:55|S|100.000000|29.700000||
B|COPX|20260417|11:01:55|S|100.000000|88.258800||
B|GILT|20260417|11:01:55|S|400.000000|19.090000||
B|IONQ|20260417|11:01:55|S|10.000000|45.180000||
B|LITE|20260417|11:01:55|S|50.000000|867.870000||
B|NVDA|20260417|11:01:55|S|5.000000|200.340000||
B|ORCL|20260417|11:01:55|S|234.000000|179.630000||
B|OWL|20260417|11:01:55|S|100.000000|10.000000||
B|PL|20260417|11:01:55|S|7.000000|38.938800||
B|UCAR|20260417|11:01:55|E|661.000000|1.890000||
B|FIG|20260417|11:01:56|S|100.000000|20.380000||
B|FIG|20260417|11:01:56|S|300.000000|20.370000||
B|NFLU|20260417|11:01:56|S|20.000000|33.120000||
B|NFLX|20260417|11:01:56|S|100.000000|98.645000||
B|PLUG|20260417|11:01:56|S|20.000000|2.860000||
B|Q|20260417|11:01:56|S|7.000000|136.310000||
B|TSLA|20260417|11:01:56|S|45.000000|406.880000||
B|Z|20260417|11:01:56|S|100.000000|46.778900||
B|ASTS|20260417|11:01:57|S|20.000000|88.460000||
B|DDOG|20260417|11:01:57|S|3.000000|125.490000||
B|DLO|20260417|11:01:57|S|250.000000|13.749200||
B|NEBX|20260417|11:01:57|E|170.000000|70.895000||
B|NOW|20260417|11:01:57|S|20.000000|98.465000||
B|SQQQ|20260417|11:01:57|S|346.000000|56.359600||
B|TSLA|20260417|11:01:57|S|1.000000|407.020000||
B|TSLA|20260417|11:01:57|S|50.000000|407.010000||
B|VRT|20260417|11:01:57|S|50.000000|303.960000||
B|YMAX|20260417|11:01:57|S|600.000000|8.590000||
B|AMZN|20260417|11:01:58|S|30.000000|254.500000||
B|FCX|20260417|11:01:58|S|1.000000|70.049300||
B|LAC|20260417|11:01:58|S|100.000000|4.975000||
B|QQQ|20260417|11:01:58|S|800.000000|648.890000||
B|TSLA|20260417|11:01:58|S|40.000000|407.005000||
B|UEC|20260417|11:01:58|S|100.000000|15.260700||
B|ULTY|20260417|11:01:58|S|100.000000|32.175000||
B|UUUU|20260417|11:01:58|S|100.000000|21.185000||
B|UUUU|20260417|11:01:58|S|664.000000|21.187200||
B|ADAG|20260417|11:01:59|S|800.000000|3.850000||
B|ADAG|20260417|11:01:59|S|4000.000000|3.840000||
B|BNAI|20260417|11:01:59|S|100.000000|34.700000||
B|COHR|20260417|11:01:59|S|5.000000|334.060000||
B|IT|20260417|11:01:59|S|40.000000|157.230000||
B|PCG|20260417|11:01:59|S|100.000000|17.080000||
B|SOLV|20260417|11:01:59|S|1.000000|71.260000||
B|TSLA|20260417|11:01:59|S|100.000000|406.980900||
B|AMZN|20260417|11:02:00|S|5.000000|254.480000||
B|AMZN|20260417|11:02:00|S|19.000000|254.500000||
B|ARQQ|20260417|11:02:00|S|3.000000|16.590000||
B|DDOG|20260417|11:02:00|S|20.000000|125.490000||
B|ETHA|20260417|11:02:00|S|194.000000|18.485000||
B|GOOG|20260417|11:02:00|S|1.000000|334.270000||
B|INTC|20260417|11:02:00|S|100.000000|69.820000||
B|P|20260417|11:02:00|S|81.000000|68.545600||
B|TSLA|20260417|11:02:00|S|100.000000|406.695000||
B|Z|20260417|11:02:00|S|11.000000|46.747900||
B|BLDP|20260417|11:02:01|S|100.000000|2.965000||
B|BRK/B|20260417|11:02:01|S|14.000000|478.000000||
B|CCO|20260417|11:02:01|S|20.000000|2.390000||
B|DFNS|20260417|11:02:01|S|100.000000|0.794200||
B|NVDA|20260417|11:02:01|S|2.000000|200.360000||
B|SCO|20260417|11:02:01|S|500.000000|8.780000||
B|SE|20260417|11:02:01|S|8.000000|92.390000||
B|SLV|20260417|11:02:01|S|500.000000|74.720000||
B|SNDK|20260417|11:02:01|S|10.000000|899.740000||
B|TSLA|20260417|11:02:01|S|1.000000|406.620000||
B|XOM|20260417|11:02:01|S|60.000000|143.330400||
B|AA|20260417|11:02:02|S|15.000000|65.297000||
B|ABAT|20260417|11:02:02|S|15.000000|3.449300||
B|AMZN|20260417|11:02:02|S|11.000000|254.490000||
B|APH|20260417|11:02:02|S|20.000000|151.455000||
B|BIDU|20260417|11:02:02|S|25.000000|126.402400||
B|CRDO|20260417|11:02:02|S|25.000000|153.150000||
B|CVX|20260417|11:02:02|S|2.000000|178.841200||
B|HOOD|20260417|11:02:02|S|200.000000|92.350000||
B|IUSV|20260417|11:02:02|S|200.000000|107.145000||
B|MPWR|20260417|11:02:02|S|1.000000|1443.300000||
B|MSFT|20260417|11:02:02|S|1.000000|430.188300||
B|MSFT|20260417|11:02:02|S|5.000000|430.188300||
B|NFLX|20260417|11:02:02|S|2.000000|98.625000||
B|NFLX|20260417|11:02:02|S|90.000000|98.605000||
B|PEP|20260417|11:02:02|S|15.000000|157.950000||
B|PL|20260417|11:02:02|S|100.000000|39.010000||
B|QS|20260417|11:02:02|S|50.000000|7.375000||
B|TSLA|20260417|11:02:02|S|10.000000|406.630000||
B|TSLA|20260417|11:02:02|S|100.000000|406.630000||
B|AMZN|20260417|11:02:03|S|97.000000|254.485000||
B|BE|20260417|11:02:03|S|100.000000|201.370000||
B|CAR|20260417|11:02:03|S|13.000000|462.390000||
B|DASH|20260417|11:02:03|S|5.000000|186.160000||
B|GLXY|20260417|11:02:03|S|100.000000|26.577300||
B|KLAC|20260417|11:02:03|S|1.000000|1767.710000||
B|MSFT|20260417|11:02:03|S|40.000000|430.190000||
B|OKLO|20260417|11:02:03|S|30.000000|70.000000||
B|PDD|20260417|11:02:03|S|10.000000|105.328800||
B|SQM|20260417|11:02:03|S|24.000000|89.025000||
B|SW|20260417|11:02:03|S|14.000000|43.079100||
B|TSLA|20260417|11:02:03|S|50.000000|406.582200||
B|UCAR|20260417|11:02:03|E|1063.000000|1.880000||
B|AMD|20260417|11:02:04|S|98.000000|277.428000||
B|AMZN|20260417|11:02:04|S|100.000000|254.435000||
B|BZAI|20260417|11:02:04|S|2000.000000|2.315000||
B|CIFR|20260417|11:02:04|S|85.000000|17.450000||
B|CONL|20260417|11:02:04|S|500.000000|10.310100||
B|NFLX|20260417|11:02:04|S|150.000000|98.595000||
B|RTX|20260417|11:02:04|S|85.000000|198.785000||
B|TSLA|20260417|11:02:04|S|3.000000|406.585000||
B|TSLA|20260417|11:02:04|S|10.000000|406.570000||
B|TSLA|20260417|11:02:04|S|20.000000|406.580000||
B|ABCL|20260417|11:02:05|S|100.000000|3.885000||
B|CIFR|20260417|11:02:05|S|50.000000|17.435000||
B|ENTG|20260417|11:02:05|S|5.000000|145.120000||
B|MSFT|20260417|11:02:05|S|100.000000|430.145000||
B|QBTS|20260417|11:02:05|S|852.000000|22.125000||
B|SMR|20260417|11:02:05|S|10.000000|12.870000||
B|TGLS|20260417|11:02:05|S|20.000000|45.005000||
B|TSLA|20260417|11:02:05|S|40.000000|406.550000||
B|TSLA|20260417|11:02:05|S|75.000000|406.550000||
B|TSLA|20260417|11:02:05|S|100.000000|406.550000||
B|TSLA|20260417|11:02:05|S|300.000000|406.570000||
B|AMC|20260417|11:02:06|S|25.000000|1.770000||
B|CLS|20260417|11:02:06|S|30.000000|389.910000||
B|CSL|20260417|11:02:06|S|1.000000|365.480000||
B|GDRX|20260417|11:02:06|S|20.000000|2.290000||
B|MSTU|20260417|11:02:06|S|10.000000|7.655000||
B|ORCL|20260417|11:02:06|S|81.000000|179.485000||
B|SMR|20260417|11:02:06|S|10.000000|12.869700||
B|VLO|20260417|11:02:06|S|101.000000|216.900000||
B|WMT|20260417|11:02:06|S|300.000000|124.760000||
B|CRCL|20260417|11:02:07|S|5.000000|108.420000||
B|FLY|20260417|11:02:07|S|20.000000|45.260000||
B|HIMS|20260417|11:02:07|S|200.000000|28.735000||
B|LAR|20260417|11:02:07|S|8.000000|9.332600||
B|META|20260417|11:02:07|S|83.000000|685.365500||
B|META|20260417|11:02:07|S|100.000000|685.375500||
B|META|20260417|11:02:07|S|150.000000|685.370000||
B|MSFT|20260417|11:02:07|S|85.000000|430.130000||
B|MSFT|20260417|11:02:07|S|100.000000|430.131800||
B|MSTZ|20260417|11:02:07|S|510.000000|5.880000||
B|MU|20260417|11:02:07|S|2.000000|458.815000||
B|MU|20260417|11:02:07|S|20.000000|458.750000||
B|NFLX|20260417|11:02:07|S|5.000000|98.610000||
B|NUGT|20260417|11:02:07|S|10.000000|228.826400||
B|SHOP|20260417|11:02:07|S|219.000000|132.010000||
B|SMR|20260417|11:02:07|S|3.000000|12.850000||
B|TSLA|20260417|11:02:07|S|10.000000|406.440000||
B|TSLA|20260417|11:02:07|S|100.000000|406.421600||
B|TSLA|20260417|11:02:07|S|100.000000|406.485000||
B|USAR|20260417|11:02:07|S|24.000000|20.515000||
B|VRT|20260417|11:02:07|S|5.000000|303.800000||
B|ABBV|20260417|11:02:08|S|1.000000|211.426600||
B|AMD|20260417|11:02:08|S|5.000000|277.418000||
B|CAT|20260417|11:02:08|S|20.000000|791.510000||
B|COIN|20260417|11:02:08|S|3.000000|214.280000||
B|CW|20260417|11:02:08|S|1.000000|739.100000||
B|NFLX|20260417|11:02:08|S|100.000000|98.605000||
B|SNDK|20260417|11:02:08|S|100.000000|899.310000||
B|VZ|20260417|11:02:08|S|1.000000|46.495000||
B|LITE|20260417|11:02:09|S|3.000000|868.770000||
B|NFLX|20260417|11:02:09|S|50.000000|98.607500||
B|PLTR|20260417|11:02:09|S|10.000000|147.895000||
B|QBTS|20260417|11:02:09|S|300.000000|22.105000||
B|RH|20260417|11:02:09|S|10.000000|144.100000||
B|SNFCA|20260417|11:02:09|S|20.000000|9.730000||
B|SPY|20260417|11:02:09|S|30.000000|710.632300||
B|TDY|20260417|11:02:09|S|1.000000|640.050000||
B|TEM|20260417|11:02:09|S|5.000000|56.680000||
B|TSLA|20260417|11:02:09|S|9.000000|406.390000||
B|CAR|20260417|11:02:10|S|5.000000|462.160000||
B|CRML|20260417|11:02:10|S|100.000000|13.020000||
B|FGI|20260417|11:02:10|S|200.000000|6.190000||
B|MSFT|20260417|11:02:10|S|2.000000|430.180000||
B|MSFT|20260417|11:02:10|S|90.000000|430.180000||
B|OGN|20260417|11:02:10|S|1800.000000|9.445000||
B|XPO|20260417|11:02:10|S|20.000000|230.375000||
B|AAOI|20260417|11:02:11|S|60.000000|154.080000||
B|AMD|20260417|11:02:11|S|10.000000|277.410300||
B|IRM|20260417|11:02:11|S|3.000000|118.070000||
B|SILJ|20260417|11:02:11|S|80.000000|33.775000||
B|AAPU|20260417|11:02:12|S|100.000000|31.699300||
B|AGX|20260417|11:02:12|S|1.000000|599.070000||
B|AMD|20260417|11:02:12|S|2.000000|277.410000||
B|AMD|20260417|11:02:12|S|4.000000|277.401400||
B|AMD|20260417|11:02:12|S|100.000000|277.411800||
B|GFS|20260417|11:02:12|S|100.000000|52.340000||
B|MSFT|20260417|11:02:12|S|8.000000|430.179100||
B|SCO|20260417|11:02:12|S|10.000000|8.780000||
B|SSYS|20260417|11:02:12|S|509.000000|8.825000||
B|SW|20260417|11:02:12|S|8.000000|43.079100||
B|TSLA|20260417|11:02:12|S|49.000000|406.280000||
B|TSLA|20260417|11:02:12|S|85.000000|406.300000||
B|TSLA|20260417|11:02:12|S|113.000000|406.290000||
B|AMD|20260417|11:02:13|S|75.000000|277.445000||
B|BSOL|20260417|11:02:13|S|200.000000|12.115000||
B|BZAI|20260417|11:02:13|S|30.000000|2.310000||
B|CIFR|20260417|11:02:13|S|500.000000|17.425000||
B|CRML|20260417|11:02:13|S|60.000000|13.030000||
B|CVX|20260417|11:02:13|S|100.000000|178.810000||
B|ICCC|20260417|11:02:13|S|4.000000|7.590000||
B|NUAI|20260417|11:02:13|S|20.000000|4.785000||
B|OKLO|20260417|11:02:13|S|50.000000|69.910000||
B|QCOM|20260417|11:02:13|S|5.000000|136.390000||
B|SPY|20260417|11:02:13|S|35.000000|710.647800||
B|STLA|20260417|11:02:13|S|100.000000|8.725000||
B|TSLA|20260417|11:02:13|S|15.000000|406.165000||
B|WBD|20260417|11:02:13|S|700.000000|27.455000||
B|ZTO|20260417|11:02:13|S|200.000000|24.935000||
B|ASTS|20260417|11:02:14|S|11.000000|88.475000||
B|BMNR|20260417|11:02:14|S|50.000000|23.915000||
B|CAR|20260417|11:02:14|S|10.000000|462.390000||
B|CF|20260417|11:02:14|S|6.000000|111.780000||
B|CRCL|20260417|11:02:14|S|50.000000|108.310000||
B|GRAB|20260417|11:02:14|S|20.000000|4.250000||
B|HMY|20260417|11:02:14|S|20.000000|19.195000||
B|NASA|20260417|11:02:14|S|200.000000|31.380000||
B|NFLX|20260417|11:02:14|S|11.000000|98.635000||
B|PDD|20260417|11:02:14|S|67.000000|105.290000||
B|TSHA|20260417|11:02:14|S|100.000000|6.195000||
B|TSLA|20260417|11:02:14|S|40.000000|406.220000||
B|BMNR|20260417|11:02:15|S|10.000000|23.915000||
B|CAR|20260417|11:02:15|S|20.000000|462.390000||
B|EQH|20260417|11:02:15|S|9.000000|43.185000||
B|GMED|20260417|11:02:15|S|15.000000|95.350000||
B|IONQ|20260417|11:02:15|S|97.000000|45.190000||
B|LII|20260417|11:02:15|S|1.000000|497.430000||
B|LUNR|20260417|11:02:15|S|110.000000|27.916500||
B|OWL|20260417|11:02:15|S|100.000000|9.990000||
B|TSLA|20260417|11:02:15|S|250.000000|406.205000||
B|UBER|20260417|11:02:15|S|200.000000|78.117800||
B|AMD|20260417|11:02:16|S|100.000000|277.448600||
B|APLD|20260417|11:02:16|S|300.000000|30.610000||
B|LITE|20260417|11:02:16|S|20.000000|868.690000||
B|OXY|20260417|11:02:16|S|10.000000|52.390000||
B|PLUG|20260417|11:02:16|S|300.000000|2.860000||
B|TSLA|20260417|11:02:16|S|80.000000|406.315000||
B|TSLL|20260417|11:02:16|S|400.000000|14.235000||
B|AAPU|20260417|11:02:17|S|200.000000|31.719300||
B|AMD|20260417|11:02:17|S|30.000000|277.448600||
B|LITE|20260417|11:02:17|S|3.000000|868.090000||
B|META|20260417|11:02:17|S|3.000000|685.405000||
B|PAVE|20260417|11:02:17|S|100.000000|55.329300||
B|SNDK|20260417|11:02:17|S|100.000000|899.140000||
B|TSLA|20260417|11:02:17|S|50.000000|406.200000||
B|UVXY|20260417|11:02:17|S|100.000000|37.545000||
B|XLY|20260417|11:02:17|S|100.000000|121.610700||
B|XPO|20260417|11:02:17|S|3.000000|230.375000||
B|APTV|20260417|11:02:18|S|8.000000|61.320000||
B|CTGO|20260417|11:02:18|S|100.000000|25.550000||
B|CTGO|20260417|11:02:18|S|200.000000|25.530000||
B|CTOR|20260417|11:02:18|S|600.000000|0.879800||
B|CVNA|20260417|11:02:18|S|7.000000|393.440000||
B|INFQ|20260417|11:02:18|S|100.000000|18.500000||
B|JBL|20260417|11:02:18|S|25.000000|318.070000||
B|JPM|20260417|11:02:18|S|40.000000|312.558500||
B|MELI|20260417|11:02:18|S|1.000000|1860.410000||
B|MOB|20260417|11:02:18|S|100.000000|4.920000||
B|MSTR|20260417|11:02:18|S|80.000000|171.490000||
B|MSTR|20260417|11:02:18|S|200.000000|171.490000||
B|RIG|20260417|11:02:18|S|520.000000|5.885000||
B|SMR|20260417|11:02:18|S|10.000000|12.849900||
B|SPY|20260417|11:02:18|S|35.000000|710.675000||
B|SPY|20260417|11:02:18|S|35.000000|710.675000||
B|TSLA|20260417|11:02:18|S|10.000000|406.070000||
B|TSLL|20260417|11:02:18|S|500.000000|14.225000||
B|BIRD|20260417|11:02:19|S|100.000000|12.215000||
B|BIRD|20260417|11:02:19|S|100.000000|12.230000||
B|CAR|20260417|11:02:19|S|3.000000|462.390000||
B|DAL|20260417|11:02:19|S|38.000000|74.461400||
B|LZMH|20260417|11:02:19|S|600.000000|0.238800||
B|RMBS|20260417|11:02:19|S|20.000000|126.300000||
B|SCHG|20260417|11:02:19|S|1.000000|32.680000||
B|TSLA|20260417|11:02:19|S|45.000000|406.130000||
B|ZS|20260417|11:02:19|S|200.000000|136.700000||
B|BMNR|20260417|11:02:20|S|50.000000|23.935000||
B|CRML|20260417|11:02:20|S|100.000000|13.095000||
B|MSFT|20260417|11:02:20|S|1.000000|430.280000||
B|NOW|20260417|11:02:20|S|6.000000|98.480900||
B|PLTZ|20260417|11:02:20|S|1.000000|27.250000||
B|RVTY|20260417|11:02:20|S|2.000000|93.320000||
B|SOFI|20260417|11:02:20|S|2000.000000|19.949900||
B|TQQQ|20260417|11:02:20|S|200.000000|58.670000||
B|XLE|20260417|11:02:20|S|2.000000|53.770000||
B|AEHR|20260417|11:02:21|S|35.000000|81.045000||
B|BMY|20260417|11:02:21|S|100.000000|59.760000||
B|IBIT|20260417|11:02:21|S|100.000000|44.170000||
B|IBIT|20260417|11:02:21|S|100.000000|44.175000||
B|IBIT|20260417|11:02:21|S|400.000000|44.175000||
B|LAC|20260417|11:02:21|S|100.000000|4.965000||
B|NVDA|20260417|11:02:21|S|500.000000|200.485000||
B|PCG|20260417|11:02:21|S|100.000000|17.090000||
B|RRC|20260417|11:02:21|S|20.000000|40.530000||
B|SOXS|20260417|11:02:21|S|3.000000|19.245000||
B|SPY|20260417|11:02:21|S|40.000000|710.810000||
B|SPY|20260417|11:02:21|S|439.000000|710.809300||
B|TQQQ|20260417|11:02:21|S|148.000000|58.680000||
B|ALNY|20260417|11:02:22|S|1.000000|312.300000||
B|AMD|20260417|11:02:22|S|20.000000|277.585000||
B|AMD|20260417|11:02:22|S|146.000000|277.595000||
B|NFLX|20260417|11:02:22|S|100.000000|98.690000||
B|NVDA|20260417|11:02:22|S|1.000000|200.495000||
B|UVIX|20260417|11:02:22|S|600.000000|5.525000||
B|XLI|20260417|11:02:22|S|126.000000|174.553100||
B|YMAX|20260417|11:02:22|S|200.000000|8.590000||
B|ZTS|20260417|11:02:22|S|200.000000|122.000000||
B|AMD|20260417|11:02:23|S|68.000000|277.560000||
B|BOXX|20260417|11:02:23|S|11.000000|116.390000||
B|CMCSA|20260417|11:02:23|S|100.000000|29.700000||
B|FCX|20260417|11:02:23|S|12.000000|70.085000||
B|MSFT|20260417|11:02:23|S|2.000000|430.310000||
B|NVDA|20260417|11:02:23|S|100.000000|200.495000||
B|SBET|20260417|11:02:23|S|659.000000|7.975000||
B|BAC|20260417|11:02:24|S|16.000000|54.085000||
B|CVNA|20260417|11:02:24|S|38.000000|393.530000||
B|CVNA|20260417|11:02:24|S|76.000000|393.540000||
B|CVNA|20260417|11:02:24|S|80.000000|393.600000||
B|FCX|20260417|11:02:24|S|100.000000|70.080000||
B|IONQ|20260417|11:02:24|S|10.000000|45.255000||
B|MSFT|20260417|11:02:24|S|2.000000|430.300700||
B|RCL|20260417|11:02:24|S|35.000000|291.530000||
B|SOXL|20260417|11:02:24|S|112.000000|93.125000||
B|TILL|20260417|11:02:24|S|400.000000|17.420000||
B|TSLA|20260417|11:02:24|S|379.000000|406.100000||
B|TSLQ|20260417|11:02:24|S|41.000000|19.819800||
B|TSM|20260417|11:02:24|S|10.000000|369.630000||
B|TSM|20260417|11:02:24|S|60.000000|369.620000||
B|AAPL|20260417|11:02:25|S|100.000000|270.862300||
B|BE|20260417|11:02:25|S|40.000000|201.320000||
B|MSFT|20260417|11:02:25|S|50.000000|430.308500||
B|NFLX|20260417|11:02:25|S|7.000000|98.680000||
B|NVDA|20260417|11:02:25|S|76.000000|200.490000||
B|OGN|20260417|11:02:25|S|90.000000|9.435000||
B|OPEN|20260417|11:02:25|S|25.000000|5.340000||
B|ETHU|20260417|11:02:26|S|500.000000|30.149300||
B|GOOGL|20260417|11:02:26|S|2.000000|337.209100||
B|NVDA|20260417|11:02:26|S|100.000000|200.510700||
B|PLTR|20260417|11:02:26|S|80.000000|148.020000||
B|RYAAY|20260417|11:02:26|S|100.000000|63.620000||
B|SDRL|20260417|11:02:26|S|3.000000|45.440000||
B|ULTY|20260417|11:02:26|S|41.000000|32.185000||
B|Z|20260417|11:02:26|S|100.000000|46.776200||
B|AAPL|20260417|11:02:27|S|20.000000|270.828800||
B|ASM|20260417|11:02:27|S|95.000000|7.910000||
B|ASTS|20260417|11:02:27|S|20.000000|88.580000||
B|AVGO|20260417|11:02:27|S|50.000000|402.910000||
B|BZAI|20260417|11:02:27|S|1.000000|2.359900||
B|GE|20260417|11:02:27|S|1.000000|312.875000||
B|IONQ|20260417|11:02:27|S|20.000000|45.295000||
B|MSFU|20260417|11:02:27|S|1.000000|30.795000||
B|MSTR|20260417|11:02:27|S|6.000000|171.605000||
B|MSTR|20260417|11:02:27|S|8.000000|171.630000||
B|OKLO|20260417|11:02:27|S|10.000000|70.250000||
B|OKLO|20260417|11:02:27|S|100.000000|70.260000||
B|PI|20260417|11:02:27|S|186.000000|113.180000||
B|SLV|20260417|11:02:27|S|20.000000|74.769300||
B|TSLA|20260417|11:02:27|S|15.000000|406.270000||
B|TSLA|20260417|11:02:27|S|40.000000|406.280000||
B|VYM|20260417|11:02:27|S|3.000000|154.978600||
B|ZBH|20260417|11:02:27|S|5.000000|96.380000||
B|ZTS|20260417|11:02:27|S|100.000000|122.010000||
B|AMD|20260417|11:02:28|S|25.000000|277.648300||
B|CRWV|20260417|11:02:28|S|388.000000|117.460000||
B|FXI|20260417|11:02:28|S|5300.000000|37.735000||
B|IONQ|20260417|11:02:28|S|30.000000|45.295000||
B|IONQ|20260417|11:02:28|S|800.000000|45.295000||
B|MSFT|20260417|11:02:28|S|3.000000|430.288800||
B|NFLX|20260417|11:02:28|E|58.000000|98.645000||
B|RMD|20260417|11:02:28|S|3.000000|229.280000||
B|SMCI|20260417|11:02:28|S|200.000000|28.715000||
B|SNDK|20260417|11:02:28|S|1.000000|899.650000||
B|SNXX|20260417|11:02:28|S|20.000000|69.940000||
B|SOXS|20260417|11:02:28|S|4.000000|19.225000||
B|SPY|20260417|11:02:28|S|1.000000|710.829100||
B|TQQQ|20260417|11:02:28|S|160.000000|58.690000||
B|TSLA|20260417|11:02:28|S|0.974500|406.270000||
B|AGQ|20260417|11:02:29|S|11.000000|142.470000||
B|CIEN|20260417|11:02:29|S|3.000000|496.950000||
B|LITE|20260417|11:02:29|S|3.000000|870.640000||
B|MSFT|20260417|11:02:29|S|2.000000|430.288800||
B|MSTZ|20260417|11:02:29|S|600.000000|5.865000||
B|MSTZ|20260417|11:02:29|S|800.000000|5.865000||
B|OXY|20260417|11:02:29|S|5.000000|52.375000||
B|Q|20260417|11:02:29|S|3.000000|136.430000||
B|RGTI|20260417|11:02:29|S|1000.000000|19.872500||
B|SNX|20260417|11:02:29|S|9.000000|212.870000||
B|TSLA|20260417|11:02:29|S|5.000000|406.350000||
B|V|20260417|11:02:29|S|5.000000|319.160000||
B|XLE|20260417|11:02:29|S|10.000000|53.765000||
B|APP|20260417|11:02:30|S|1255.000000|483.010000||
B|MKTX|20260417|11:02:30|S|100.000000|170.910000||
B|MSFT|20260417|11:02:30|S|50.000000|430.299300||
B|MU|20260417|11:02:30|S|10.000000|459.615000||
B|NVDA|20260417|11:02:30|S|305.000000|200.515000||
B|NVO|20260417|11:02:30|S|1.000000|41.109300||
B|OKLO|20260417|11:02:30|S|39.000000|70.270000||
B|PHM|20260417|11:02:30|S|20.000000|127.870000||
B|REPX|20260417|11:02:30|S|9.000000|33.080000||
B|RGTI|20260417|11:02:30|S|4.000000|19.880700||
B|SOXL|20260417|11:02:30|S|400.000000|93.225000||
B|STLA|20260417|11:02:30|S|200.000000|8.725000||
B|TNGX|20260417|11:02:30|S|100.000000|25.535000||
B|TSLA|20260417|11:02:30|S|1.000000|406.350000||
B|TSN|20260417|11:02:30|S|100.000000|64.395000||
B|AAOI|20260417|11:02:31|S|7.000000|153.920000||
B|EWY|20260417|11:02:31|S|100.000000|153.721400||
B|HON|20260417|11:02:31|S|1.000000|235.620000||
B|HON|20260417|11:02:31|S|1.000000|235.620000||
B|IWM|20260417|11:02:31|S|100.000000|276.270000||
B|MRLN|20260417|11:02:31|S|300.000000|13.220000||
B|MSFT|20260417|11:02:31|S|50.000000|430.357800||
B|NBIS|20260417|11:02:31|S|7.000000|157.150000||
B|SLV|20260417|11:02:31|S|1.000000|74.810000||
B|T|20260417|11:02:31|S|100.000000|26.465000||
B|APP|20260417|11:02:32|S|10.000000|483.520000||
B|BMI|20260417|11:02:32|S|100.000000|127.020000||
B|CIMN|20260417|11:02:32|S|18.000000|25.530000||
B|CRDO|20260417|11:02:32|S|100.000000|153.560000||
B|CRWV|20260417|11:02:32|S|5.000000|117.577400||
B|MU|20260417|11:02:32|S|50.000000|459.764600||
B|NN|20260417|11:02:32|S|10.000000|22.330000||
B|OKLO|20260417|11:02:32|S|10.000000|70.400000||
B|OKLO|20260417|11:02:32|S|14.000000|70.410000||
B|OKLO|20260417|11:02:32|S|50.000000|70.400000||
B|SMR|20260417|11:02:32|S|25.000000|12.910000||
B|BE|20260417|11:02:33|S|182.000000|201.350000||
B|BIZD|20260417|11:02:33|S|100.000000|13.225000||
B|BNAI|20260417|11:02:33|S|100.000000|34.910000||
B|ETHA|20260417|11:02:33|S|143.000000|18.480700||
B|GOOGL|20260417|11:02:33|S|100.000000|337.220000||
B|HIMS|20260417|11:02:33|S|22.000000|28.720000||
B|IONQ|20260417|11:02:33|S|400.000000|45.324900||
B|LITE|20260417|11:02:33|S|25.000000|870.680000||
B|MU|20260417|11:02:33|S|10.000000|459.654200||
B|SW|20260417|11:02:33|S|10.000000|43.095000||
B|TSLA|20260417|11:02:33|S|1.000000|406.310000||
B|TSLA|20260417|11:02:33|S|25.000000|406.340000||
B|UBER|20260417|11:02:33|S|5.000000|78.139100||
B|XTL|20260417|11:02:33|S|30.000000|219.730000||
B|YINN|20260417|11:02:33|S|20.000000|37.740000||
B|ALMU|20260417|11:02:34|S|150.000000|17.880000||
B|CRML|20260417|11:02:34|S|12.000000|13.085000||
B|DOCN|20260417|11:02:34|S|20.000000|83.180000||
B|ESGU|20260417|11:02:34|S|3.000000|154.560000||
B|INTC|20260417|11:02:34|S|5.000000|69.800000||
B|IONQ|20260417|11:02:34|S|110.000000|45.320000||
B|MSTR|20260417|11:02:34|S|80.000000|171.560000||
B|MSTZ|20260417|11:02:34|S|100.000000|5.869300||
B|SMUP|20260417|11:02:34|S|38.000000|13.909600||
B|TQQQ|20260417|11:02:34|S|100.000000|58.690000||
B|TQQQ|20260417|11:02:34|S|100.000000|58.700000||
B|TQQQ|20260417|11:02:34|S|150.000000|58.700000||
B|ADAG|20260417|11:02:35|S|100.000000|3.900000||
B|BKKT|20260417|11:02:35|S|101.000000|9.690000||
B|BKKT|20260417|11:02:35|S|101.000000|9.690000||
B|COHR|20260417|11:02:35|S|12.000000|334.590000||
B|CRMX|20260417|11:02:35|S|328.000000|30.330000||
B|MSFT|20260417|11:02:35|S|10.000000|430.430000||
B|MSTR|20260417|11:02:35|S|40.000000|171.470000||
B|QQQM|20260417|11:02:35|S|200.000000|267.220000||
B|SNDK|20260417|11:02:35|S|2.000000|899.850000||
B|SNOW|20260417|11:02:35|S|20.000000|145.695000||
B|AAPU|20260417|11:02:36|S|100.000000|31.747500||
B|ASX|20260417|11:02:36|S|100.000000|28.310000||
B|BE|20260417|11:02:36|S|10.000000|201.110000||
B|GRAB|20260417|11:02:36|S|100.000000|4.255000||
B|INOD|20260417|11:02:36|S|101.000000|47.450000||
B|JKS|20260417|11:02:36|S|20.000000|21.910000||
B|OKLO|20260417|11:02:36|S|12.000000|70.360000||
B|SMR|20260417|11:02:36|S|50.000000|12.889900||
B|SOFI|20260417|11:02:36|S|800.000000|19.935000||
B|SOXS|20260417|11:02:36|S|1.000000|19.239300||
B|SPHD|20260417|11:02:36|S|25.000000|49.935000||
B|TSLA|20260417|11:02:36|S|3.000000|406.115000||
B|YSS|20260417|11:02:36|S|5.000000|38.080000||
B|AAL|20260417|11:02:37|S|50.000000|13.285000||
B|AMZN|20260417|11:02:37|S|800.000000|254.526200||
B|ETHU|20260417|11:02:37|S|56.000000|30.110000||
B|JNJ|20260417|11:02:37|S|1.000000|234.860000||
B|LAZ|20260417|11:02:37|S|40.000000|50.720000||
B|MARA|20260417|11:02:37|S|100.000000|11.945000||
B|MKTX|20260417|11:02:37|S|4.000000|170.260000||
B|MSFT|20260417|11:02:37|S|3.000000|430.439300||
B|NU|20260417|11:02:37|S|10.000000|15.415000||
B|OIS|20260417|11:02:37|S|11.000000|10.180000||
B|PLTR|20260417|11:02:37|S|10.000000|148.104800||
B|PSX|20260417|11:02:37|S|15.000000|154.580000||
B|SETM|20260417|11:02:37|S|51.000000|39.020000||
B|BE|20260417|11:02:38|S|10.000000|201.160000||
B|CELH|20260417|11:02:38|S|50.000000|35.990000||
B|CIEN|20260417|11:02:38|S|2.000000|497.330000||
B|CTVA|20260417|11:02:38|S|5.000000|79.692000||
B|LCID|20260417|11:02:38|S|20.000000|7.760000||
B|LITE|20260417|11:02:38|S|111.000000|870.760000||
B|LITE|20260417|11:02:38|S|658.000000|870.970000||
B|MSFT|20260417|11:02:38|S|5.000000|430.440000||
B|OKLO|20260417|11:02:38|S|100.000000|70.380000||
B|PLTR|20260417|11:02:38|S|100.000000|148.080000||
B|SMR|20260417|11:02:38|S|222.000000|12.899800||
B|VXX|20260417|11:02:38|S|200.000000|28.685000||
B|AAPL|20260417|11:02:39|S|25.000000|271.031400||
B|AAPL|20260417|11:02:39|S|100.000000|271.035800||
B|AEHR|20260417|11:02:39|S|100.000000|81.260000||
B|BOIL|20260417|11:02:39|S|36.000000|13.460000||
B|CCJ|20260417|11:02:39|S|100.000000|121.590000||
B|D|20260417|11:02:39|S|1008.000000|62.060000||
B|EL|20260417|11:02:39|S|50.000000|78.580000||
B|FLUT|20260417|11:02:39|S|20.000000|112.230000||
B|JPM|20260417|11:02:39|S|9.000000|312.460000||
B|MSFT|20260417|11:02:39|S|30.000000|430.449100||
B|NVDA|20260417|11:02:39|S|25.000000|200.580000||
B|OKLO|20260417|11:02:39|S|688.000000|70.430000||
B|PSTL|20260417|11:02:39|S|35.000000|20.960000||
B|SAN|20260417|11:02:39|S|5260.000000|12.955000||
B|TSLA|20260417|11:02:39|S|10.000000|406.130000||
B|VET|20260417|11:02:39|S|4.000000|11.120000||
B|ZS|20260417|11:02:39|S|8.000000|136.644000||
B|AAPL|20260417|11:02:40|S|2.000000|271.035000||
B|HIMS|20260417|11:02:40|S|10.000000|28.730000||
B|KO|20260417|11:02:40|S|2.000000|75.869300||
B|LITE|20260417|11:02:40|S|1.000000|871.700000||
B|NOW|20260417|11:02:40|S|20.000000|98.500000||
B|NVDA|20260417|11:02:40|S|100.000000|200.580000||
B|NVDA|20260417|11:02:40|S|210.000000|200.540000||
B|ONTO|20260417|11:02:40|S|100.000000|285.210000||
B|TSLA|20260417|11:02:40|S|8.000000|406.120000||
B|UNH|20260417|11:02:40|S|1.000000|322.830000||
B|Z|20260417|11:02:40|S|100.000000|46.775200||
B|EFOI|20260417|11:02:41|S|7.000000|6.620000||
B|IWM|20260417|11:02:41|S|200.000000|276.209100||
B|JPM|20260417|11:02:41|S|80.000000|312.476500||
B|LITE|20260417|11:02:41|S|95.000000|872.060000||
B|MSFU|20260417|11:02:41|S|61.000000|30.820000||
B|MSFU|20260417|11:02:41|S|150.000000|30.815000||
B|NOK|20260417|11:02:41|S|300.000000|10.225000||
B|OKLO|20260417|11:02:41|S|1.000000|70.500000||
B|PNNT|20260417|11:02:41|S|200.000000|4.784900||
B|SLV|20260417|11:02:41|S|300.000000|74.795000||
B|TSLA|20260417|11:02:41|S|33.000000|406.130000||
B|XBI|20260417|11:02:41|S|100.000000|138.169000||
B|ANET|20260417|11:02:42|S|20.000000|162.300000||
B|JPM|20260417|11:02:42|S|40.000000|312.456300||
B|LITE|20260417|11:02:42|S|2.000000|872.130000||
B|MSTU|20260417|11:02:42|S|98.000000|7.655000||
B|ROOT|20260417|11:02:42|S|14.000000|55.100000||
B|TSLA|20260417|11:02:42|S|50.000000|406.150000||
B|TSLA|20260417|11:02:42|S|100.000000|406.120000||
B|USDU|20260417|11:02:42|S|20.000000|25.765000||
B|JPM|20260417|11:02:43|S|40.000000|312.420000||
B|MSFT|20260417|11:02:43|S|5.000000|430.378800||
B|NFLX|20260417|11:02:43|S|8.000000|98.609300||
B|NFLX|20260417|11:02:43|S|10.000000|98.609300||
B|NFLX|20260417|11:02:43|S|30.000000|98.630000||
B|OKLO|20260417|11:02:43|S|4.000000|70.540000||
B|OKLO|20260417|11:02:43|S|20.000000|70.480000||
B|ORCL|20260417|11:02:43|S|3.000000|179.460000||
B|RKT|20260417|11:02:43|S|100.000000|16.825000||
B|SHV|20260417|11:02:43|S|3.000000|110.280000||
B|TSLA|20260417|11:02:43|S|120.000000|406.010000||
B|VET|20260417|11:02:43|S|4.000000|11.129300||
B|AMD|20260417|11:02:44|S|40.000000|277.720000||
B|AMD|20260417|11:02:44|S|50.000000|277.700000||
B|COST|20260417|11:02:44|S|14.000000|985.150000||
B|CVE|20260417|11:02:44|S|100.000000|23.960000||
B|DOCN|20260417|11:02:44|S|100.000000|83.170000||
B|JPM|20260417|11:02:44|S|3.000000|312.420000||
B|JPM|20260417|11:02:44|S|16.000000|312.420000||
B|JPM|20260417|11:02:44|S|20.000000|312.420000||
B|LITE|20260417|11:02:44|S|1.000000|872.140000||
B|MOB|20260417|11:02:44|S|200.000000|4.930000||
B|MU|20260417|11:02:44|S|150.000000|460.045000||
B|NFLX|20260417|11:02:44|S|25.000000|98.609300||
B|ORCL|20260417|11:02:44|S|40.000000|179.440000||
B|TSLA|20260417|11:02:44|S|47.000000|405.960000||
B|TSLA|20260417|11:02:44|S|50.000000|405.980000||
B|TSLL|20260417|11:02:44|S|500.000000|14.210000||
B|Z|20260417|11:02:44|S|100.000000|46.774900||
B|AAL|20260417|11:02:45|S|200.000000|13.289900||
B|AMZN|20260417|11:02:45|S|2.000000|254.485000||
B|CLSK|20260417|11:02:45|S|150.000000|12.085000||
B|DOCN|20260417|11:02:45|S|100.000000|83.180000||
B|IONQ|20260417|11:02:45|S|100.000000|45.285000||
B|IT|20260417|11:02:45|S|80.000000|157.245000||
B|JPM|20260417|11:02:45|S|20.000000|312.446500||
B|JPM|20260417|11:02:45|S|100.000000|312.420000||
B|LITE|20260417|11:02:45|S|2.000000|872.040000||
B|NOW|20260417|11:02:45|S|9.000000|98.500000||
B|PCN|20260417|11:02:45|S|200.000000|12.085000||
B|SLV|20260417|11:02:45|S|50.000000|74.790700||
B|SPY|20260417|11:02:45|S|10.000000|710.820000||
B|TSLA|20260417|11:02:45|S|351.000000|405.950000||
B|URAA|20260417|11:02:45|S|100.000000|45.370000||
B|USO|20260417|11:02:45|S|100.000000|111.710000||
B|EL|20260417|11:02:46|S|1.000000|78.570000||
B|GDRX|20260417|11:02:46|S|20.000000|2.290000||
B|GPCR|20260417|11:02:46|S|100.000000|51.100000||
B|IBIT|20260417|11:02:46|S|100.000000|44.160000||
B|INTC|20260417|11:02:46|S|2.000000|69.755000||
B|LITE|20260417|11:02:46|S|1.000000|872.040000||
B|MSFT|20260417|11:02:46|S|80.000000|430.437500||
B|MSFT|20260417|11:02:46|S|100.000000|430.449300||
B|NVDA|20260417|11:02:46|S|100.000000|200.540000||
B|PLTR|20260417|11:02:46|S|100.000000|148.118800||
B|SMH|20260417|11:02:46|S|2.000000|462.897500||
B|SMH|20260417|11:02:46|S|98.000000|462.900000||
B|SMR|20260417|11:02:46|S|99.000000|12.915000||
B|SNDK|20260417|11:02:46|S|1.000000|900.291000||
B|TQQQ|20260417|11:02:46|S|100.000000|58.700000||
B|TSLA|20260417|11:02:46|S|10.000000|405.911400||
B|TSLA|20260417|11:02:46|S|20.000000|405.920000||
B|CAR|20260417|11:02:47|S|30.000000|461.500000||
B|CVI|20260417|11:02:47|S|10.000000|29.280000||
B|ETN|20260417|11:02:47|S|3.000000|405.680000||
B|GUSH|20260417|11:02:47|S|200.000000|31.948600||
B|QBTS|20260417|11:02:47|S|100.000000|22.145000||
B|QBTS|20260417|11:02:47|S|652.000000|22.150000||
B|RDW|20260417|11:02:47|S|1391.000000|10.925000||
B|TQQQ|20260417|11:02:47|S|200.000000|58.710000||
B|TSLA|20260417|11:02:47|S|20.000000|405.935000||
B|TSLA|20260417|11:02:47|S|120.000000|405.860000||
B|TSLA|20260417|11:02:47|S|120.000000|405.870000||
B|TSLA|20260417|11:02:47|S|120.000000|405.910000||
B|TSLA|20260417|11:02:47|S|120.000000|405.935000||
B|TSLA|20260417|11:02:47|S|366.000000|405.900000||
B|AAPL|20260417|11:02:48|S|90.000000|271.090000||
B|CRCL|20260417|11:02:48|S|10.000000|108.110000||
B|ESLT|20260417|11:02:48|S|15.000000|885.990000||
B|IBRX|20260417|11:02:48|S|100.000000|7.610000||
B|MSFT|20260417|11:02:48|S|100.000000|430.598800||
B|MU|20260417|11:02:48|S|400.000000|460.095000||
B|NVDA|20260417|11:02:48|S|2.000000|200.545000||
B|QS|20260417|11:02:48|S|50.000000|7.385000||
B|UPSX|20260417|11:02:48|S|50.000000|25.630000||
B|VG|20260417|11:02:48|S|200.000000|11.315000||
B|YOU|20260417|11:02:48|S|10.000000|52.450000||
B|ASTS|20260417|11:02:49|S|400.000000|88.563500||
B|CVNA|20260417|11:02:49|S|5.000000|393.650000||
B|EVTL|20260417|11:02:49|S|444.000000|3.029300||
B|FIG|20260417|11:02:49|S|400.000000|20.550000||
B|MSFT|20260417|11:02:49|S|9.000000|430.608300||
B|MSFT|20260417|11:02:49|S|10.000000|430.572800||
B|NOK|20260417|11:02:49|S|200.000000|10.225000||
B|NVDA|20260417|11:02:49|S|600.000000|200.555000||
B|NVDL|20260417|11:02:49|S|5.000000|95.217100||
B|PBR|20260417|11:02:49|S|100.000000|20.015000||
B|SGML|20260417|11:02:49|S|100.000000|19.660000||
B|SGML|20260417|11:02:49|S|800.000000|19.690000||
B|SGML|20260417|11:02:49|S|1200.000000|19.635000||
B|SMR|20260417|11:02:49|S|30.000000|12.890000||
B|TSLA|20260417|11:02:49|S|100.000000|405.990000||
B|TSLA|20260417|11:02:49|S|120.000000|405.920000||
B|AMD|20260417|11:02:50|S|100.000000|277.780000||
B|FSLY|20260417|11:02:50|S|200.000000|24.202200||
B|GM|20260417|11:02:50|S|20.000000|81.985000||
B|MARA|20260417|11:02:50|S|400.000000|11.939300||
B|MSTZ|20260417|11:02:50|S|2000.000000|5.879300||
B|NEXA|20260417|11:02:50|S|35.000000|15.920000||
B|PLTR|20260417|11:02:50|S|200.000000|148.105000||
B|SGOV|20260417|11:02:50|S|30.000000|100.565000||
B|SGOV|20260417|11:02:50|S|800.000000|100.567400||
B|STLA|20260417|11:02:50|S|100.000000|8.725000||
B|TQQQ|20260417|11:02:50|S|10.000000|58.732500||
B|TSLA|20260417|11:02:50|S|50.000000|405.950000||
B|XOM|20260417|11:02:50|S|5.000000|143.190000||
B|ALIT|20260417|11:02:51|S|100.000000|0.643900||
B|AMD|20260417|11:02:51|S|100.000000|277.760000||
B|AMZN|20260417|11:02:51|S|5.000000|254.585000||
B|ASML|20260417|11:02:51|S|1.000000|1466.550000||
B|BBAI|20260417|11:02:51|S|35.000000|4.070000||
B|COHR|20260417|11:02:51|S|5.000000|334.120000||
B|IWM|20260417|11:02:51|S|200.000000|276.200000||
B|IWM|20260417|11:02:51|S|2000.000000|276.190000||
B|MSFT|20260417|11:02:51|S|100.000000|430.652400||
B|PDD|20260417|11:02:51|S|10.000000|105.209000||
B|PLTR|20260417|11:02:51|S|100.000000|148.110900||
B|PPTA|20260417|11:02:51|S|50.000000|33.575000||
B|SIDU|20260417|11:02:51|S|20.000000|5.745000||
B|XOM|20260417|11:02:51|S|100.000000|143.190000||
B|ALMS|20260417|11:02:52|S|100.000000|25.010000||
B|APLD|20260417|11:02:52|S|14.000000|30.730000||
B|BA|20260417|11:02:52|S|100.000000|227.710000||
B|CDNS|20260417|11:02:52|S|5.000000|314.750000||
B|EBAY|20260417|11:02:52|S|20.000000|104.165000||
B|EOSE|20260417|11:02:52|S|100.000000|7.655000||
B|JPM|20260417|11:02:52|S|80.000000|312.470000||
B|OKLO|20260417|11:02:52|S|100.000000|70.480000||
B|SNDK|20260417|11:02:52|S|6.000000|900.610000||
B|ULTY|20260417|11:02:52|S|100.000000|32.170000||
B|YQQQ|20260417|11:02:52|S|200.000000|11.330000||
B|ADAG|20260417|11:02:53|S|500.000000|3.900000||
B|AG|20260417|11:02:53|S|100.000000|22.655000||
B|BMNR|20260417|11:02:53|S|1.000000|23.925000||
B|COHR|20260417|11:02:53|S|30.000000|333.780000||
B|MSFT|20260417|11:02:53|S|9.000000|430.684500||
B|PWR|20260417|11:02:53|S|30.000000|597.530000||
B|SNDK|20260417|11:02:53|S|69.000000|900.610000||
B|TDUP|20260417|11:02:53|S|700.000000|4.720000||
B|TMQ|20260417|11:02:53|S|38.000000|4.565000||
B|TSLA|20260417|11:02:53|S|2.000000|405.850000||
B|TSLA|20260417|11:02:53|S|39.000000|405.840000||
B|UPLD|20260417|11:02:53|S|200.000000|0.699300||
B|UPLD|20260417|11:02:53|S|800.000000|0.699300||
B|VZ|20260417|11:02:53|S|15.000000|46.505000||
B|ADI|20260417|11:02:54|S|13.000000|367.660000||
B|BE|20260417|11:02:54|S|10.000000|201.120000||
B|HIMS|20260417|11:02:54|S|380.000000|28.720000||
B|LYB|20260417|11:02:54|S|30.000000|66.459300||
B|MU|20260417|11:02:54|S|20.000000|460.020000||
B|OKLO|20260417|11:02:54|S|400.000000|70.430000||
B|QQQI|20260417|11:02:54|S|3.000000|53.925000||
B|RKLB|20260417|11:02:54|S|50.000000|86.123900||
B|SGOV|20260417|11:02:54|S|25.000000|100.565000||
B|SMR|20260417|11:02:54|S|1.000000|12.890000||
B|TSLA|20260417|11:02:54|S|19.000000|405.755000||
B|VEEV|20260417|11:02:54|S|1.000000|170.090000||
B|VUG|20260417|11:02:54|S|23.000000|494.802000||
B|DVLT|20260417|11:02:55|S|50.000000|0.772800||
B|IREN|20260417|11:02:55|S|7.000000|47.840000||
B|LLY|20260417|11:02:55|S|40.000000|928.110000||
B|LLY|20260417|11:02:55|S|80.000000|927.780000||
B|LLY|20260417|11:02:55|S|110.000000|927.490000||
B|LLY|20260417|11:02:55|S|400.000000|927.770000||
B|MGM|20260417|11:02:55|S|126.000000|39.582000||
B|MIGI|20260417|11:02:55|S|375.000000|6.630000||
B|NVDA|20260417|11:02:55|S|350.000000|200.560000||
B|OKLO|20260417|11:02:55|S|10.000000|70.325000||
B|OKLO|20260417|11:02:55|S|200.000000|70.301700||
B|OKLO|20260417|11:02:55|S|200.000000|70.325000||
B|PCN|20260417|11:02:55|S|100.000000|12.085000||
B|PERF|20260417|11:02:55|S|400.000000|1.740000||
B|Q|20260417|11:02:55|S|7.000000|136.410000||
B|SPY|20260417|11:02:55|S|1.000000|710.850000||
B|TMC|20260417|11:02:55|S|800.000000|5.495000||
B|TSLA|20260417|11:02:55|S|10.000000|405.615000||
B|WYNN|20260417|11:02:55|S|8.000000|110.582200||
B|BE|20260417|11:02:56|S|20.000000|200.950000||
B|BE|20260417|11:02:56|S|60.000000|200.950000||
B|CEG|20260417|11:02:56|S|4.000000|296.790000||
B|CRWG|20260417|11:02:56|S|1000.000000|5.260000||
B|JPM|20260417|11:02:56|S|40.000000|312.340000||
B|NFLX|20260417|11:02:56|S|50.000000|98.610000||
B|NU|20260417|11:02:56|S|1000.000000|15.415000||
B|QQQM|20260417|11:02:56|S|1.000000|267.269100||
B|SGDM|20260417|11:02:56|S|3.000000|83.800000||
B|SGOV|20260417|11:02:56|S|10.000000|100.565000||
B|SLV|20260417|11:02:56|S|30.000000|74.780700||
B|TSLA|20260417|11:02:56|S|120.000000|405.770000||
B|ACMR|20260417|11:02:57|S|100.000000|51.860000||
B|CELH|20260417|11:02:57|S|20.000000|35.910000||
B|CRDO|20260417|11:02:57|S|30.000000|153.535000||
B|CRML|20260417|11:02:57|S|500.000000|13.005000||
B|CVE|20260417|11:02:57|S|300.000000|23.925000||
B|NFLX|20260417|11:02:57|S|10.000000|98.619300||
B|NVDA|20260417|11:02:57|S|25.000000|200.560000||
B|OKLO|20260417|11:02:57|S|100.000000|70.305000||
B|OKLO|20260417|11:02:57|S|100.000000|70.305000||
B|PERF|20260417|11:02:57|S|900.000000|1.760000||
B|RKLB|20260417|11:02:57|S|100.000000|86.120000||
B|SPY|20260417|11:02:57|S|100.000000|710.845000||
B|TQQQ|20260417|11:02:57|S|123.000000|58.700000||
B|AMZN|20260417|11:02:58|S|50.000000|254.578800||
B|ASTS|20260417|11:02:58|S|100.000000|88.540000||
B|BBAI|20260417|11:02:58|S|10.000000|4.075000||
B|CAR|20260417|11:02:58|S|4.000000|461.230000||
B|PANW|20260417|11:02:58|S|20.000000|168.200000||
B|RKLB|20260417|11:02:58|S|100.000000|86.100000||
B|RMBS|20260417|11:02:58|S|10.000000|126.501000||
B|SDST|20260417|11:02:58|S|101.000000|3.040000||
B|SGOV|20260417|11:02:58|S|5.000000|100.565000||
B|VOO|20260417|11:02:58|S|3.000000|653.530000||
B|AMKR|20260417|11:02:59|S|158.000000|67.923400||
B|BE|20260417|11:02:59|S|10.000000|200.760000||
B|CRWV|20260417|11:02:59|S|50.000000|117.490000||
B|JPM|20260417|11:02:59|S|20.000000|312.326600||
B|JPM|20260417|11:02:59|S|20.000000|312.330000||
B|JPM|20260417|11:02:59|S|20.000000|312.336600||
B|JPM|20260417|11:02:59|S|20.000000|312.340000||
B|SLV|20260417|11:02:59|S|230.000000|74.789300||
B|SNDK|20260417|11:02:59|S|80.000000|900.410000||
B|TLRY|20260417|11:02:59|S|100.000000|7.085000||
B|TSLA|20260417|11:02:59|S|227.000000|405.660000||
B|TSLA|20260417|11:02:59|S|600.000000|405.690000||
B|TSLL|20260417|11:02:59|S|100.000000|14.195000||
B|UCAR|20260417|11:02:59|S|3100.000000|1.870000||
B|ACN|20260417|11:03:00|S|100.000000|199.010000||
B|IOT|20260417|11:03:00|S|280.000000|30.385000||
B|JPM|20260417|11:03:00|S|20.000000|312.336600||
B|JPM|20260417|11:03:00|S|40.000000|312.340000||
B|OKLO|20260417|11:03:00|S|20.000000|70.290000||
B|PERF|20260417|11:03:00|S|900.000000|1.770000||
B|SNDK|20260417|11:03:00|S|1.000000|900.410000||
B|SQM|20260417|11:03:00|S|31.000000|88.810000||
B|TSLL|20260417|11:03:00|S|1.000000|14.190000||
B|APH|20260417|11:03:01|S|13.000000|151.580000||
B|BE|20260417|11:03:01|S|2.000000|200.890000||
B|BMNU|20260417|11:03:01|S|110.000000|2.500000||
B|BZAI|20260417|11:03:01|S|1.000000|2.370000||
B|EQR|20260417|11:03:01|S|20.000000|62.455000||
B|IAU|20260417|11:03:01|S|25.000000|91.659300||
B|ITA|20260417|11:03:01|S|1.000000|235.570000||
B|JPM|20260417|11:03:01|S|20.000000|312.336600||
B|MDT|20260417|11:03:01|S|2.000000|86.950700||
B|NOK|20260417|11:03:01|S|100.000000|10.225000||
B|PSEC|20260417|11:03:01|S|300.000000|2.895000||
B|SNDK|20260417|11:03:01|S|10.000000|900.811000||
B|SW|20260417|11:03:01|S|13.000000|43.089300||
B|TGB|20260417|11:03:01|S|24.000000|7.849300||
B|TQQQ|20260417|11:03:01|S|90.000000|58.710000||
B|AR|20260417|11:03:02|S|100.000000|35.465000||
B|BZAI|20260417|11:03:02|S|5.000000|2.365000||
B|CCUP|20260417|11:03:02|S|20.000000|5.689900||
B|CFG|20260417|11:03:02|S|92.000000|64.820000||
B|CVI|20260417|11:03:02|S|90.000000|29.270000||
B|CVI|20260417|11:03:02|S|950.000000|29.280000||
B|GGAL|20260417|11:03:02|S|108.000000|49.005600||
B|JPM|20260417|11:03:02|S|20.000000|312.316600||
B|MSTR|20260417|11:03:02|S|10.000000|171.401700||
B|MU|20260417|11:03:02|S|100.000000|460.070000||
B|NFLX|20260417|11:03:02|S|1.000000|98.675000||
B|NFLX|20260417|11:03:02|S|1.000000|98.680000||
B|RR|20260417|11:03:02|S|3630.000000|2.510000||
B|SCO|20260417|11:03:02|S|1000.000000|8.790000||
B|SCO|20260417|11:03:02|S|9900.000000|8.785000||
B|SOXS|20260417|11:03:02|S|800.000000|19.209300||
B|TSLA|20260417|11:03:02|S|200.000000|405.702200||
B|XLE|20260417|11:03:02|S|1.000000|53.735000||
B|XLV|20260417|11:03:02|S|4.000000|148.795000||
B|AMD|20260417|11:03:03|S|75.000000|277.860000||
B|BLNK|20260417|11:03:03|S|2000.000000|0.729900||
B|BRK/B|20260417|11:03:03|S|12.000000|477.903200||
B|COST|20260417|11:03:03|S|1.000000|984.565000||
B|LZM|20260417|11:03:03|S|300.000000|5.185000||
B|OKLO|20260417|11:03:03|S|400.000000|70.400000||
B|ORCL|20260417|11:03:03|S|98.000000|179.630000||
B|PTIR|20260417|11:03:03|S|8.000000|16.440000||
B|PTIR|20260417|11:03:03|S|108.000000|16.435000||
B|TQQQ|20260417|11:03:03|S|49.000000|58.725000||
B|TQQQ|20260417|11:03:03|S|89.000000|58.730000||
B|TSLA|20260417|11:03:03|S|40.000000|405.700000||
B|TSLA|20260417|11:03:03|S|40.000000|405.725000||
B|TSSI|20260417|11:03:03|S|100.000000|15.269100||
B|USAR|20260417|11:03:03|S|600.000000|20.450000||
B|USAR|20260417|11:03:03|S|800.000000|20.450000||
B|AMD|20260417|11:03:04|S|100.000000|277.845000||
B|BLNK|20260417|11:03:04|S|2000.000000|0.729900||
B|C|20260417|11:03:04|S|39.000000|131.988600||
B|C|20260417|11:03:04|S|39.000000|131.990000||
B|CRML|20260417|11:03:04|S|13.000000|13.030900||
B|CVNA|20260417|11:03:04|S|87.000000|393.830000||
B|CVNA|20260417|11:03:04|S|113.000000|393.830000||
B|IWM|20260417|11:03:04|S|200.000000|276.169100||
B|JPM|20260417|11:03:04|S|40.000000|312.336600||
B|JPM|20260417|11:03:04|S|40.000000|312.340000||
B|JPM|20260417|11:03:04|S|80.000000|312.330000||
B|NFLX|20260417|11:03:04|S|1.000000|98.685000||
B|PBF|20260417|11:03:04|S|450.000000|36.727500||
B|SNDK|20260417|11:03:04|S|57.000000|901.130000||
B|ZS|20260417|11:03:04|S|4.000000|136.698500||
B|BBAI|20260417|11:03:05|S|200.000000|4.075000||
B|BLNK|20260417|11:03:05|S|900.000000|0.734900||
B|EDZ|20260417|11:03:05|S|28.000000|20.310000||
B|EQT|20260417|11:03:05|S|6.000000|56.800900||
B|FLY|20260417|11:03:05|S|200.000000|45.350000||
B|JPM|20260417|11:03:05|S|80.000000|312.330000||
B|NYT|20260417|11:03:05|S|20.000000|77.040000||
B|QS|20260417|11:03:05|S|50.000000|7.369100||
B|SGOV|20260417|11:03:05|S|223.000000|100.565000||
B|SOXL|20260417|11:03:05|S|400.000000|93.320000||
B|TSLA|20260417|11:03:05|S|159.000000|405.680000||
B|AMD|20260417|11:03:06|S|75.000000|277.760000||
B|BOXX|20260417|11:03:06|S|25.000000|116.380000||
B|CLS|20260417|11:03:06|S|14.000000|390.560000||
B|CRCL|20260417|11:03:06|S|30.000000|107.960000||
B|GTM|20260417|11:03:06|S|95.000000|6.369300||
B|LABU|20260417|11:03:06|S|25.000000|208.050000||
B|NOW|20260417|11:03:06|S|20.000000|98.570000||
B|OKLL|20260417|11:03:06|S|280.000000|11.565000||
B|STT|20260417|11:03:06|S|300.000000|146.080000||
B|TSLA|20260417|11:03:06|S|3.000000|405.430000||
B|TSLA|20260417|11:03:06|S|10.000000|405.667000||
B|VRSK|20260417|11:03:06|S|10.000000|178.645000||
B|CCEP|20260417|11:03:07|S|50.000000|98.790000||
B|COIN|20260417|11:03:07|S|20.000000|214.180000||
B|GXAI|20260417|11:03:07|S|86.000000|1.299700||
B|JPM|20260417|11:03:07|S|20.000000|312.216300||
B|MSTR|20260417|11:03:07|S|50.000000|171.302000||
B|QID|20260417|11:03:07|S|6.000000|17.910000||
B|SLV|20260417|11:03:07|S|100.000000|74.800700||
B|SOXL|20260417|11:03:07|S|100.000000|93.289000||
B|SPY|20260417|11:03:07|S|5.000000|710.860900||
B|SUPX|20260417|11:03:07|S|100.000000|8.905000||
B|TSLA|20260417|11:03:07|S|1.000000|405.450000||
B|VTI|20260417|11:03:07|S|5.000000|350.949100||
B|COIN|20260417|11:03:08|S|20.000000|214.135000||
B|GRNY|20260417|11:03:08|S|2624.000000|26.285000||
B|JPM|20260417|11:03:08|S|40.000000|312.230000||
B|JPM|20260417|11:03:08|S|40.000000|312.230000||
B|JPM|20260417|11:03:08|S|114.000000|312.240000||
B|JPM|20260417|11:03:08|S|229.000000|312.240000||
B|MSFT|20260417|11:03:08|S|3.000000|430.720000||
B|MSFT|20260417|11:03:08|S|40.000000|430.730000||
B|MSTR|20260417|11:03:08|S|1.000000|171.042500||
B|MU|20260417|11:03:08|S|5.000000|460.110000||
B|OKLO|20260417|11:03:08|S|20.000000|70.480000||
B|ROBO|20260417|11:03:08|S|100.000000|79.510000||
B|SOFI|20260417|11:03:08|S|200.000000|19.945000||
B|TSLA|20260417|11:03:08|S|100.000000|405.460000||
B|TSLA|20260417|11:03:08|S|316.000000|405.450000||
B|TSLA|20260417|11:03:08|S|366.000000|405.460000||
B|YXT|20260417|11:03:08|S|1000.000000|0.573900||
B|ACMR|20260417|11:03:09|S|100.000000|51.885600||
B|AMD|20260417|11:03:09|S|43.000000|277.732200||
B|COIN|20260417|11:03:09|S|70.000000|213.870000||
B|EFOI|20260417|11:03:09|S|200.000000|6.580000||
B|HUMN|20260417|11:03:09|S|6.000000|33.220000||
B|JPM|20260417|11:03:09|S|40.000000|312.230000||
B|JPM|20260417|11:03:09|S|40.000000|312.230000||
B|JQC|20260417|11:03:09|S|100.000000|4.825000||
B|LITE|20260417|11:03:09|S|59.000000|871.950000||
B|MSTR|20260417|11:03:09|S|38.000000|171.040000||
B|MSTR|20260417|11:03:09|S|80.000000|171.040000||
B|NVDA|20260417|11:03:09|S|500.000000|200.585000||
B|SMCI|20260417|11:03:09|S|185.000000|28.725000||
B|SPIR|20260417|11:03:09|S|20.000000|20.400000||
B|UAMY|20260417|11:03:09|S|139.000000|11.085000||
B|UNG|20260417|11:03:09|S|50.000000|10.808300||
B|YXT|20260417|11:03:09|S|200.000000|0.569700||
B|DOCN|20260417|11:03:10|S|243.000000|83.530000||
B|ENPH|20260417|11:03:10|S|10.000000|32.750000||
B|MSFT|20260417|11:03:10|S|20.000000|430.760000||
B|NFLX|20260417|11:03:10|S|100.000000|98.695000||
B|NOK|20260417|11:03:10|S|100.000000|10.215000||
B|OKLO|20260417|11:03:10|S|7.000000|70.488100||
B|OKLO|20260417|11:03:10|S|15.000000|70.470000||
B|PLTZ|20260417|11:03:10|S|1.000000|27.150000||
B|TQQQ|20260417|11:03:10|S|100.000000|58.710000||
B|UCAR|20260417|11:03:10|S|100.000000|1.910000||
B|W|20260417|11:03:10|S|34.000000|84.563600||
B|W|20260417|11:03:10|S|34.000000|84.570000||
B|AAL|20260417|11:03:11|S|100.000000|13.295000||
B|BCS|20260417|11:03:11|S|100.000000|24.535000||
B|BTCL|20260417|11:03:11|S|56.000000|19.960000||
B|BWXT|20260417|11:03:11|S|97.000000|236.730000||
B|DOCN|20260417|11:03:11|S|100.000000|83.490000||
B|EOG|20260417|11:03:11|S|100.000000|125.205000||
B|JPM|20260417|11:03:11|S|60.000000|312.240000||
B|MKC|20260417|11:03:11|S|20.000000|53.950000||
B|MSTR|20260417|11:03:11|S|400.000000|171.125000||
B|NFLX|20260417|11:03:11|S|100.000000|98.695000||
B|NVO|20260417|11:03:11|S|800.000000|41.109400||
B|OKLO|20260417|11:03:11|S|85.000000|70.440000||
B|RKLB|20260417|11:03:11|S|4.000000|86.190000||
B|RKLB|20260417|11:03:11|S|10.000000|86.190000||
B|TQQQ|20260417|11:03:11|S|17.000000|58.730000||
B|TSLA|20260417|11:03:11|S|100.000000|405.472000||
B|TSLA|20260417|11:03:11|S|100.000000|405.495000||
B|AAL|20260417|11:03:12|S|100.000000|13.295000||
B|HOOD|20260417|11:03:12|S|43.000000|92.320000||
B|HOOD|20260417|11:03:12|S|1000.000000|92.320000||
B|INTC|20260417|11:03:12|S|100.000000|69.765000||
B|JPM|20260417|11:03:12|S|80.000000|312.240000||
B|MSFT|20260417|11:03:12|S|1.000000|430.720000||
B|NVDA|20260417|11:03:12|S|100.000000|200.590000||
B|SPY|20260417|11:03:12|S|80.000000|710.920000||
B|SPY|20260417|11:03:12|S|822.000000|710.920000||
B|STLA|20260417|11:03:12|S|300.000000|8.715000||
B|TSLA|20260417|11:03:12|S|1.000000|405.560000||
B|TSLA|20260417|11:03:12|S|7.000000|405.565000||
B|AMPX|20260417|11:03:13|S|2.000000|19.020000||
B|AVGO|20260417|11:03:13|S|340.000000|403.060000||
B|BLK|20260417|11:03:13|S|20.000000|1059.915000||
B|CAR|20260417|11:03:13|S|27.000000|461.500000||
B|CELH|20260417|11:03:13|S|20.000000|35.830000||
B|GLW|20260417|11:03:13|S|96.000000|164.980000||
B|MP|20260417|11:03:13|S|700.000000|63.530000||
B|MSFT|20260417|11:03:13|S|20.000000|430.710000||
B|OKLO|20260417|11:03:13|S|106.000000|70.470000||
B|Q|20260417|11:03:13|S|372.000000|136.620000||
B|SOXL|20260417|11:03:13|S|200.000000|93.299100||
B|UL|20260417|11:03:13|S|100.000000|58.830000||
B|VICR|20260417|11:03:13|S|100.000000|220.760000||
B|ALB|20260417|11:03:14|S|80.000000|196.790000||
B|ARM|20260417|11:03:14|S|20.000000|163.945000||
B|AVGO|20260417|11:03:14|S|97.000000|403.030000||
B|GPC|20260417|11:03:14|S|20.000000|115.140000||
B|IONQ|20260417|11:03:14|S|20.000000|45.190000||
B|MSTR|20260417|11:03:14|S|115.000000|171.085000||
B|MUU|20260417|11:03:14|S|10.000000|217.175000||
B|BE|20260417|11:03:15|S|2.000000|200.800000||
B|BE|20260417|11:03:15|S|15.000000|200.880000||
B|BE|20260417|11:03:15|S|43.000000|200.830000||
B|BE|20260417|11:03:15|S|100.000000|200.820000||
B|BE|20260417|11:03:15|S|100.000000|200.870000||
B|BE|20260417|11:03:15|S|1440.000000|200.810000||
B|EOSE|20260417|11:03:15|S|500.000000|7.670000||
B|EOSE|20260417|11:03:15|S|700.000000|7.665000||
B|NVDA|20260417|11:03:15|S|250.000000|200.590000||
B|SARO|20260417|11:03:15|S|20.000000|27.270000||
B|SOFI|20260417|11:03:15|S|3300.000000|19.945000||
B|TQQQ|20260417|11:03:15|S|400.000000|58.730000||
B|TSLA|20260417|11:03:15|S|98.000000|405.660000||
B|USAR|20260417|11:03:15|S|20.000000|20.435000||
B|USAR|20260417|11:03:15|S|600.000000|20.435000||
B|VRT|20260417|11:03:15|S|1.000000|303.711600||
B|VXX|20260417|11:03:15|S|50.000000|28.665000||
B|WSHP|20260417|11:03:15|S|100.000000|17.200000||
B|AAPL|20260417|11:03:16|S|50.000000|271.389300||
B|ABEV|20260417|11:03:16|S|20.000000|3.095000||
B|AVGO|20260417|11:03:16|S|20.000000|403.080000||
B|BE|20260417|11:03:16|S|30.000000|200.860000||
B|BMNU|20260417|11:03:16|S|50.000000|2.500000||
B|CIFR|20260417|11:03:16|S|10.000000|17.465000||
B|FCX|20260417|11:03:16|S|5.000000|70.069300||
B|FpB|20260417|11:03:16|S|400.000000|20.840000||
B|JPM|20260417|11:03:16|S|160.000000|312.340000||
B|LQDA|20260417|11:03:16|S|100.000000|38.395000||
B|MSFT|20260417|11:03:16|S|10.000000|430.760000||
B|OKLO|20260417|11:03:16|S|20.000000|70.489500||
B|OKLO|20260417|11:03:16|S|25.000000|70.440000||
B|OKLO|20260417|11:03:16|S|50.000000|70.537000||
B|SGRY|20260417|11:03:16|S|100.000000|14.090000||
B|TSLA|20260417|11:03:16|S|7.000000|405.610000||
B|TSLA|20260417|11:03:16|S|30.000000|405.630000||
B|UCAR|20260417|11:03:16|E|500.000000|1.905000||
B|V|20260417|11:03:16|S|100.000000|319.008000||
B|VT|20260417|11:03:16|S|13.000000|151.240000||
B|VT|20260417|11:03:16|S|100.000000|151.239200||
B|CWEB|20260417|11:03:17|S|100.000000|30.565000||
B|JPM|20260417|11:03:17|S|80.000000|312.350000||
B|MSTR|20260417|11:03:17|S|22.000000|171.060000||
B|MSTR|20260417|11:03:17|S|23.000000|171.060000||
B|NVO|20260417|11:03:17|S|7.000000|41.119200||
B|QQQM|20260417|11:03:17|S|8.000000|267.308800||
B|SPY|20260417|11:03:17|S|5.000000|710.960700||
B|T|20260417|11:03:17|S|200.000000|26.475000||
B|TQQQ|20260417|11:03:17|S|270.000000|58.740000||
B|TSLA|20260417|11:03:17|S|1.000000|405.610000||
B|TSLA|20260417|11:03:17|S|50.000000|405.590000||
B|TSM|20260417|11:03:17|S|40.000000|370.030000||
B|ABVX|20260417|11:03:18|S|100.000000|122.650000||
B|AFRM|20260417|11:03:18|S|50.000000|65.308000||
B|CCO|20260417|11:03:18|S|25.000000|2.390000||
B|EOSE|20260417|11:03:18|S|400.000000|7.665000||
B|MRVL|20260417|11:03:18|S|100.000000|137.310000||
B|MRVL|20260417|11:03:18|S|200.000000|137.330000||
B|MSFT|20260417|11:03:18|S|1.000000|430.799100||
B|MSTY|20260417|11:03:18|S|4.000000|26.569300||
B|NFLX|20260417|11:03:18|S|3.000000|98.699600||
B|OKLO|20260417|11:03:18|S|10.000000|70.470000||
B|ORCL|20260417|11:03:18|S|6.000000|179.480000||
B|QQQI|20260417|11:03:18|S|1.000000|53.929300||
B|SPY|20260417|11:03:18|S|1.000000|710.977700||
B|TTAM|20260417|11:03:18|S|100.000000|16.845000||
B|BIL|20260417|11:03:19|S|50.000000|91.550000||
B|F|20260417|11:03:19|S|270.000000|12.992500||
B|MWH|20260417|11:03:19|S|4.000000|34.750000||
B|OKTA|20260417|11:03:19|S|2.000000|71.630000||
B|SW|20260417|11:03:19|S|7.000000|43.109100||
B|SWMR|20260417|11:03:19|S|20.000000|39.150000||
B|TPR|20260417|11:03:19|S|150.000000|157.460000||
B|UCAR|20260417|11:03:19|S|1556.000000|1.900000||
B|WM|20260417|11:03:19|S|20.000000|223.280000||
B|AAPL|20260417|11:03:20|S|12.000000|271.395000||
B|CRDO|20260417|11:03:20|S|85.000000|153.200000||
B|CRDO|20260417|11:03:20|S|100.000000|153.280000||
B|CRDO|20260417|11:03:20|S|105.000000|153.220000||
B|KVUE|20260417|11:03:20|S|20.000000|17.770000||
B|OKLO|20260417|11:03:20|S|1.000000|70.520000||
B|OKLO|20260417|11:03:20|S|10.000000|70.560000||
B|OKLO|20260417|11:03:20|S|50.000000|70.520000||
B|PBR|20260417|11:03:20|S|15.000000|19.975000||
B|QQQI|20260417|11:03:20|S|2.000000|53.928300||
B|RF|20260417|11:03:20|S|100.000000|28.160000||
B|RR|20260417|11:03:20|S|100.000000|2.505000||
B|RR|20260417|11:03:20|S|4700.000000|2.505000||
B|SNDK|20260417|11:03:20|S|35.000000|901.330000||
B|SOUN|20260417|11:03:20|S|520.000000|8.149300||
B|STM|20260417|11:03:20|S|2.000000|43.749300||
B|TECL|20260417|11:03:20|S|3.000000|134.498300||
B|TSLA|20260417|11:03:20|S|5.000000|405.620000||
B|WDC|20260417|11:03:20|S|20.000000|370.515000||
B|AMD|20260417|11:03:21|S|50.000000|277.651700||
B|BYND|20260417|11:03:21|S|100.000000|0.881900||
B|DAWN|20260417|11:03:21|S|13.000000|21.460000||
B|DOCN|20260417|11:03:21|S|2.000000|83.530000||
B|FLNC|20260417|11:03:21|S|300.000000|14.070000||
B|HOOD|20260417|11:03:21|S|4.000000|92.330000||
B|IMMP|20260417|11:03:21|S|75.000000|0.590600||
B|MSTR|20260417|11:03:21|S|51.000000|171.137800||
B|MSTZ|20260417|11:03:21|S|390.000000|5.920000||
B|NLR|20260417|11:03:21|S|7.000000|147.545000||
B|TSLA|20260417|11:03:21|S|40.000000|405.425000||
B|TSLA|20260417|11:03:21|S|50.000000|405.440000||
B|TSLL|20260417|11:03:21|S|200.000000|14.190000||
B|TSLL|20260417|11:03:21|S|600.000000|14.185000||
B|ADI|20260417|11:03:22|S|20.000000|367.701500||
B|AMZN|20260417|11:03:22|S|1.000000|254.549000||
B|BE|20260417|11:03:22|S|5.000000|200.770000||
B|BE|20260417|11:03:22|S|10.000000|200.790000||
B|BRK/B|20260417|11:03:22|S|1.000000|478.035000||
B|COIN|20260417|11:03:22|S|100.000000|213.780000||
B|MOB|20260417|11:03:22|S|100.000000|4.910000||
B|MU|20260417|11:03:22|S|70.000000|459.740000||
B|NFLX|20260417|11:03:22|S|2.000000|98.695000||
B|NFLX|20260417|11:03:22|S|3.000000|98.695000||
B|NFLX|20260417|11:03:22|S|10.000000|98.695000||
B|NFLX|20260417|11:03:22|S|46.000000|98.695000||
B|SOFI|20260417|11:03:22|S|5.000000|19.945000||
B|SPXU|20260417|11:03:22|S|300.000000|43.387500||
B|TREE|20260417|11:03:22|S|100.000000|48.700000||
B|TSLA|20260417|11:03:22|S|81.000000|405.460000||
B|TSM|20260417|11:03:22|S|100.000000|369.905000||
B|WDC|20260417|11:03:22|S|3.000000|370.230000||
B|ALB|20260417|11:03:23|S|8.000000|196.860000||
B|AMZN|20260417|11:03:23|S|2.000000|254.540000||
B|CHPT|20260417|11:03:23|S|100.000000|6.420000||
B|CIG|20260417|11:03:23|S|25.000000|2.660000||
B|ENS|20260417|11:03:23|S|200.000000|201.400000||
B|MSFT|20260417|11:03:23|S|25.000000|430.858800||
B|MSFT|20260417|11:03:23|S|31.000000|430.850000||
B|MSTR|20260417|11:03:23|S|62.000000|171.265000||
B|MSTR|20260417|11:03:23|S|88.000000|171.230000||
B|NASA|20260417|11:03:23|S|100.000000|31.380000||
B|NFLX|20260417|11:03:23|S|2.000000|98.695000||
B|RKLB|20260417|11:03:23|S|73.000000|86.200000||
B|SNDK|20260417|11:03:23|S|1.000000|901.170000||
B|TIGR|20260417|11:03:23|S|300.000000|7.369300||
B|TSLA|20260417|11:03:23|S|80.000000|405.540000||
B|TSLA|20260417|11:03:23|S|100.000000|405.340000||
B|USFR|20260417|11:03:23|S|24.000000|50.420000||
B|BE|20260417|11:03:24|S|40.000000|200.820000||
B|DOW|20260417|11:03:24|S|1.000000|35.080000||
B|EWZ|20260417|11:03:24|S|70.000000|41.300600||
B|EWZ|20260417|11:03:24|S|72.000000|41.300000||
B|IONQ|20260417|11:03:24|S|200.000000|45.210000||
B|MSFT|20260417|11:03:24|S|20.000000|430.860000||
B|MSTR|20260417|11:03:24|S|25.000000|171.220000||
B|NFLX|20260417|11:03:24|S|4.000000|98.695000||
B|NOK|20260417|11:03:24|S|100.000000|10.225000||
B|OKLO|20260417|11:03:24|S|10.000000|70.540000||
B|SNDK|20260417|11:03:24|S|10.000000|901.420000||
B|YXT|20260417|11:03:24|S|100.000000|0.579500||
B|ZS|20260417|11:03:24|S|2.000000|136.714500||
B|BE|20260417|11:03:25|S|100.000000|200.836000||
B|BR|20260417|11:03:25|S|20.000000|162.115000||
B|IT|20260417|11:03:25|S|40.000000|157.250000||
B|LLY|20260417|11:03:25|S|30.000000|927.791000||
B|MSFT|20260417|11:03:25|S|1.000000|430.917000||
B|MSFT|20260417|11:03:25|S|35.000000|430.878800||
B|PEP|20260417|11:03:25|S|2.000000|158.280000||
B|SEDG|20260417|11:03:25|S|100.000000|38.140000||
B|SMR|20260417|11:03:25|S|100.000000|12.937500||
B|SOFI|20260417|11:03:25|S|2.000000|19.955000||
B|SOFI|20260417|11:03:25|S|20.000000|19.955000||
B|TSLA|20260417|11:03:25|S|10.000000|405.145000||
B|UCAR|20260417|11:03:25|S|100.000000|1.880000||
B|ZTS|20260417|11:03:25|S|1.000000|122.005000||
B|ACI|20260417|11:03:26|S|1000.000000|16.395000||
B|COHR|20260417|11:03:26|S|10.000000|333.840000||
B|CRWD|20260417|11:03:26|S|1.000000|425.220000||
B|HSY|20260417|11:03:26|S|16.000000|194.446300||
B|NFLX|20260417|11:03:26|S|9.000000|98.695000||
B|SOXL|20260417|11:03:26|S|20.000000|93.269100||
B|TSLA|20260417|11:03:26|S|1.000000|404.950000||
B|TSLA|20260417|11:03:26|S|9.000000|404.940000||
B|VG|20260417|11:03:26|S|400.000000|11.300100||
B|VRT|20260417|11:03:26|S|38.000000|303.640000||
B|VRT|20260417|11:03:26|S|62.000000|303.631700||
B|ZSL|20260417|11:03:26|S|8.000000|18.130000||
B|ALIT|20260417|11:03:27|S|200.000000|0.646100||
B|CAR|20260417|11:03:27|S|90.000000|463.170000||
B|CAR|20260417|11:03:27|S|199.000000|463.430000||
B|HOOD|20260417|11:03:27|S|116.000000|92.340000||
B|IREN|20260417|11:03:27|S|10.000000|47.810000||
B|LITX|20260417|11:03:27|S|158.000000|43.275000||
B|MGM|20260417|11:03:27|S|2.000000|39.590000||
B|NVDA|20260417|11:03:27|S|30.000000|200.585000||
B|NVO|20260417|11:03:27|S|15.000000|41.139300||
B|ORCL|20260417|11:03:27|S|1.000000|179.425000||
B|SMR|20260417|11:03:27|S|1.000000|12.930000||
B|SPY|20260417|11:03:27|S|40.000000|710.990900||
B|TSLA|20260417|11:03:27|S|5.000000|404.910000||
B|DDOG|20260417|11:03:28|S|100.000000|126.060000||
B|HOOD|20260417|11:03:28|S|5.000000|92.300000||
B|LEU|20260417|11:03:28|S|39.000000|204.540000||
B|NOW|20260417|11:03:28|S|2.000000|98.609100||
B|NVDA|20260417|11:03:28|S|10.000000|200.585000||
B|RH|20260417|11:03:28|S|5.000000|143.380000||
B|SMR|20260417|11:03:28|S|12.000000|12.935000||
B|SNDK|20260417|11:03:28|S|2.000000|901.470000||
B|SOFI|20260417|11:03:28|S|3.000000|19.945000||
B|SPYG|20260417|11:03:28|S|4.000000|111.240000||
B|SQM|20260417|11:03:28|S|30.000000|88.910000||
B|SW|20260417|11:03:28|S|18.000000|43.119100||
B|TQQQ|20260417|11:03:28|S|50.000000|58.720000||
B|TSLA|20260417|11:03:28|S|300.000000|405.030000||
B|CIEN|20260417|11:03:29|S|25.000000|497.590000||
B|CIFR|20260417|11:03:29|S|100.000000|17.445000||
B|IREN|20260417|11:03:29|S|90.000000|47.810000||
B|MSFT|20260417|11:03:29|S|83.000000|430.888000||
B|NUAI|20260417|11:03:29|S|100.000000|4.785000||
B|SPXU|20260417|11:03:29|S|6.000000|43.385000||
B|TSLA|20260417|11:03:29|S|100.000000|404.970000||
B|VRT|20260417|11:03:29|S|4.000000|303.530000||
B|ZTS|20260417|11:03:29|S|100.000000|122.100000||
B|GPRE|20260417|11:03:30|E|1.000000|14.140000||
B|MUU|20260417|11:03:30|S|5.000000|216.960000||
B|OKLO|20260417|11:03:30|S|50.000000|70.590000||
B|PFE|20260417|11:03:30|S|3.000000|27.369300||
B|TSLA|20260417|11:03:30|S|100.000000|404.970000||
B|TSMX|20260417|11:03:30|S|273.000000|67.450000||
B|VTI|20260417|11:03:30|S|132.000000|351.015000||
B|CNP|20260417|11:03:31|S|40.000000|42.680000||
B|CRCL|20260417|11:03:31|S|3.000000|108.130000||
B|GOOGL|20260417|11:03:31|S|2.000000|337.208800||
B|IJR|20260417|11:03:31|S|200.000000|135.812000||
B|INFQ|20260417|11:03:31|S|101.000000|18.500000||
B|MKSI|20260417|11:03:31|S|20.000000|276.020000||
B|MU|20260417|11:03:31|S|10.000000|459.720000||
B|ORCL|20260417|11:03:31|S|100.000000|179.380000||
B|POET|20260417|11:03:31|S|200.000000|7.380000||
B|CTNT|20260417|11:03:32|E|200.000000|0.129500||
B|FANG|20260417|11:03:32|S|100.000000|172.360000||
B|OKLL|20260417|11:03:32|S|150.000000|11.610000||
B|PDD|20260417|11:03:32|S|50.000000|105.188800||
B|RIO|20260417|11:03:32|S|100.000000|100.685000||
B|RKLB|20260417|11:03:32|S|300.000000|86.170000||
B|SNOW|20260417|11:03:32|S|20.000000|145.600000||
B|ULTY|20260417|11:03:32|S|400.000000|32.180000||
B|AAPL|20260417|11:03:33|S|57.000000|271.328600||
B|ARKQ|20260417|11:03:33|S|400.000000|131.090000||
B|ARM|20260417|11:03:33|S|10.000000|163.945000||
B|BWXT|20260417|11:03:33|S|8.000000|236.850000||
B|DLR|20260417|11:03:33|S|17.000000|202.660000||
B|GOOGL|20260417|11:03:33|S|6.000000|337.160000||
B|NFLX|20260417|11:03:33|S|10.000000|98.615000||
B|OKLO|20260417|11:03:33|S|100.000000|70.630000||
B|ABT|20260417|11:03:34|S|100.000000|96.980000||
B|ABT|20260417|11:03:34|S|200.000000|96.960000||
B|AMC|20260417|11:03:34|S|20.000000|1.770000||
B|BBAI|20260417|11:03:34|S|3.000000|4.075000||
B|BULL|20260417|11:03:34|S|20.000000|6.555000||
B|NFLX|20260417|11:03:34|S|2.000000|98.630000||
B|NFLX|20260417|11:03:34|S|20.000000|98.625000||
B|OKLO|20260417|11:03:34|S|3.000000|70.635000||
B|PINS|20260417|11:03:34|S|100.000000|20.345000||
B|QBTS|20260417|11:03:34|S|1.000000|22.139300||
B|TGLS|20260417|11:03:34|S|20.000000|45.030000||
B|AMZN|20260417|11:03:35|S|100.000000|254.460000||
B|BZAI|20260417|11:03:35|S|100.000000|2.375000||
B|EWY|20260417|11:03:35|S|45.000000|153.829000||
B|IBIT|20260417|11:03:35|S|100.000000|44.120000||
B|NFLX|20260417|11:03:35|S|15.000000|98.625000||
B|NFLX|20260417|11:03:35|S|20.000000|98.625000||
B|OKLO|20260417|11:03:35|S|50.000000|70.630000||
B|TEM|20260417|11:03:35|S|50.000000|56.645000||
B|TSLA|20260417|11:03:35|S|2.000000|405.015000||
B|TSLA|20260417|11:03:35|S|3.000000|405.088500||
B|TSLA|20260417|11:03:35|S|10.000000|405.088500||
B|TSLA|20260417|11:03:35|S|200.000000|405.090000||
B|GLQ|20260417|11:03:36|S|100.000000|8.140000||
B|MU|20260417|11:03:36|S|200.000000|459.410000||
B|NFLX|20260417|11:03:36|S|10.000000|98.590000||
B|NFLX|20260417|11:03:36|S|10.000000|98.605000||
B|OKLO|20260417|11:03:36|S|100.000000|70.650000||
B|TSLA|20260417|11:03:36|S|5.000000|405.000000||
B|UEC|20260417|11:03:36|S|100.000000|15.265000||
B|W|20260417|11:03:36|S|5.000000|84.520000||
B|ANET|20260417|11:03:37|S|10.000000|162.255000||
B|APA|20260417|11:03:37|S|11.000000|34.070000||
B|FIG|20260417|11:03:37|S|48.000000|20.653100||
B|MOB|20260417|11:03:37|S|300.000000|4.930000||
B|NFLX|20260417|11:03:37|S|15.000000|98.600000||
B|NOK|20260417|11:03:37|S|400.000000|10.225000||
B|PPA|20260417|11:03:37|S|1.000000|178.690000||
B|TBB|20260417|11:03:37|S|800.000000|21.710000||
B|ZTO|20260417|11:03:37|S|200.000000|24.935000||
B|BE|20260417|11:03:38|S|1.000000|200.830000||
B|CHPY|20260417|11:03:38|S|100.000000|64.110000||
B|COST|20260417|11:03:38|S|15.000000|984.390000||
B|ENR|20260417|11:03:38|S|5.000000|20.375000||
B|ETHU|20260417|11:03:38|S|3.000000|30.015000||
B|EXOD|20260417|11:03:38|S|1.000000|7.800000||
B|OKLO|20260417|11:03:38|S|100.000000|70.790000||
B|OKLO|20260417|11:03:38|S|350.000000|70.820000||
B|PDD|20260417|11:03:38|S|100.000000|105.179000||
B|Q|20260417|11:03:38|S|4.000000|136.590000||
B|QBTS|20260417|11:03:38|S|10.000000|22.159300||
B|RMBS|20260417|11:03:38|S|100.000000|126.501000||
B|WBD|20260417|11:03:38|S|6.000000|27.440000||
B|AAPL|20260417|11:03:39|S|50.000000|271.318800||
B|BE|20260417|11:03:39|S|50.000000|200.600000||
B|BZAI|20260417|11:03:39|S|800.000000|2.375000||
B|CELH|20260417|11:03:39|S|20.000000|35.830000||
B|CVNA|20260417|11:03:39|S|28.000000|393.992600||
B|DIS|20260417|11:03:39|S|100.000000|105.940000||
B|F|20260417|11:03:39|S|15.000000|12.990000||
B|OKLO|20260417|11:03:39|S|2.000000|70.785000||
B|SCHO|20260417|11:03:39|S|2.000000|24.300000||
B|SMR|20260417|11:03:39|S|62.000000|12.947400||
B|TSLA|20260417|11:03:39|S|1.000000|405.100000||
B|TSLA|20260417|11:03:39|S|10.000000|405.120000||
B|TSLA|20260417|11:03:39|S|60.000000|405.110000||
B|AMD|20260417|11:03:40|S|28.000000|277.710000||
B|COIN|20260417|11:03:40|S|80.000000|213.730000||
B|COKE|20260417|11:03:40|S|5.000000|187.940000||
B|FDS|20260417|11:03:40|S|2.000000|232.050000||
B|IT|20260417|11:03:40|S|80.000000|157.255000||
B|NEXA|20260417|11:03:40|S|36.000000|15.860000||
B|NOG|20260417|11:03:40|S|100.000000|23.930000||
B|NOW|20260417|11:03:40|S|80.000000|98.570000||
B|OKLL|20260417|11:03:40|S|100.000000|11.670000||
B|OKLL|20260417|11:03:40|S|200.000000|11.680000||
B|OKLO|20260417|11:03:40|S|20.000000|70.820000||
B|TSLA|20260417|11:03:40|S|10.000000|405.220000||
B|TSLA|20260417|11:03:40|S|67.000000|405.200000||
B|UHS|20260417|11:03:40|S|2.000000|182.060000||
B|WING|20260417|11:03:40|S|40.000000|198.060000||
B|WM|20260417|11:03:40|S|1.000000|223.080000||
B|DVN|20260417|11:03:41|S|100.000000|42.339300||
B|GOOGL|20260417|11:03:41|S|4.000000|337.109100||
B|GOOGL|20260417|11:03:41|S|10.000000|337.149000||
B|NUAI|20260417|11:03:41|S|100.000000|4.785000||
B|OKLO|20260417|11:03:41|S|100.000000|70.810000||
B|UAE|20260417|11:03:41|S|300.000000|20.500000||
B|VIXY|20260417|11:03:41|S|100.000000|27.660000||
B|AAPL|20260417|11:03:42|S|40.000000|271.379100||
B|AAPL|20260417|11:03:42|S|70.000000|271.370000||
B|AMD|20260417|11:03:42|S|5.000000|277.710000||
B|BITX|20260417|11:03:42|S|100.000000|19.257600||
B|BTG|20260417|11:03:42|S|26.000000|5.050000||
B|CIEN|20260417|11:03:42|S|74.000000|497.790000||
B|CTRA|20260417|11:03:42|S|100.000000|29.625000||
B|EVGO|20260417|11:03:42|S|10.000000|2.250000||
B|GXAI|20260417|11:03:42|S|154.000000|1.299900||
B|HOOD|20260417|11:03:42|S|6.000000|92.175000||
B|LITE|20260417|11:03:42|S|37.000000|871.940000||
B|NVDA|20260417|11:03:42|S|5.000000|200.555000||
B|OKLO|20260417|11:03:42|S|18.000000|70.810000||
B|OKLO|20260417|11:03:42|S|100.000000|70.785000||
B|OKLO|20260417|11:03:42|S|100.000000|70.810000||
B|RDW|20260417|11:03:42|S|2400.000000|10.930000||
B|TSLA|20260417|11:03:42|S|10.000000|405.142000||
B|TSLA|20260417|11:03:42|S|50.000000|405.140000||
B|TSLA|20260417|11:03:42|S|216.000000|405.140000||
B|UMC|20260417|11:03:42|S|401.000000|11.515000||
B|UPLD|20260417|11:03:42|S|11200.000000|0.710000||
B|ACN|20260417|11:03:43|S|10.000000|199.240000||
B|BE|20260417|11:03:43|S|5.000000|200.580000||
B|DIS|20260417|11:03:43|S|5.000000|105.970000||
B|FOX|20260417|11:03:43|S|100.000000|58.190000||
B|MSGM|20260417|11:03:43|S|2.000000|4.220000||
B|NOK|20260417|11:03:43|S|100.000000|10.225000||
B|TSLA|20260417|11:03:43|S|2.000000|405.157000||
B|ZS|20260417|11:03:43|S|15.000000|136.850000||
B|AAPU|20260417|11:03:44|S|400.000000|31.845000||
B|ACLS|20260417|11:03:44|S|1.000000|118.240000||
B|FIG|20260417|11:03:44|S|300.000000|20.750000||
B|FIG|20260417|11:03:44|S|800.000000|20.750000||
B|HIMS|20260417|11:03:44|S|65.000000|28.760000||
B|IBIT|20260417|11:03:44|S|100.000000|44.120000||
B|JEPQ|20260417|11:03:44|S|80.000000|58.659300||
B|NVDA|20260417|11:03:44|S|245.000000|200.555000||
B|RDW|20260417|11:03:44|S|20.000000|10.935000||
B|SD|20260417|11:03:44|S|50.000000|14.010000||
B|SNDK|20260417|11:03:44|S|100.000000|901.900000||
B|SOXL|20260417|11:03:44|S|1.000000|93.234900||
B|TMC|20260417|11:03:44|S|5.000000|5.497400||
B|TSLA|20260417|11:03:44|S|100.000000|405.160000||
B|ZTS|20260417|11:03:44|S|100.000000|121.983600||
B|AMD|20260417|11:03:45|S|50.000000|277.728300||
B|CF|20260417|11:03:45|S|5.000000|111.643500||
B|COST|20260417|11:03:45|S|80.000000|984.410000||
B|FIG|20260417|11:03:45|S|100.000000|20.760000||
B|MSTR|20260417|11:03:45|S|2.000000|171.125000||
B|NFLX|20260417|11:03:45|S|10.000000|98.665000||
B|OKLO|20260417|11:03:45|S|100.000000|70.860000||
B|OKLO|20260417|11:03:45|S|300.000000|70.897100||
B|OKLO|20260417|11:03:45|S|385.000000|70.890000||
B|PSFE|20260417|11:03:45|S|34.000000|8.850000||
B|TSLA|20260417|11:03:45|S|6.000000|405.150000||
B|TSLA|20260417|11:03:45|S|100.000000|405.140000||
B|TSLL|20260417|11:03:45|S|100.000000|14.150700||
B|Z|20260417|11:03:45|S|100.000000|46.640000||
B|Z|20260417|11:03:45|S|100.000000|46.650000||
B|Z|20260417|11:03:45|S|100.000000|46.660000||
B|AAPL|20260417|11:03:46|S|5.000000|271.335000||
B|AMD|20260417|11:03:46|S|30.000000|277.767800||
B|BRK/B|20260417|11:03:46|S|30.000000|478.040000||
B|BZAI|20260417|11:03:46|S|100.000000|2.380000||
B|CUE|20260417|11:03:46|S|100.000000|0.677900||
B|LUMN|20260417|11:03:46|S|5.000000|8.635000||
B|MAMO|20260417|11:03:46|S|278.000000|1.290000||
B|MCD|20260417|11:03:46|S|100.000000|312.433600||
B|NFLX|20260417|11:03:46|S|70.000000|98.660000||
B|OKLO|20260417|11:03:46|S|400.000000|70.900000||
B|SOXL|20260417|11:03:46|S|400.000000|93.230000||
B|SQQQ|20260417|11:03:46|S|35.000000|56.269300||
B|TMC|20260417|11:03:46|S|50.000000|5.497400||
B|ZS|20260417|11:03:46|S|4.000000|136.717800||
B|AAPL|20260417|11:03:47|S|30.000000|271.329300||
B|ASTS|20260417|11:03:47|S|150.000000|88.790000||
B|BBAI|20260417|11:03:47|S|1200.000000|4.079300||
B|CME|20260417|11:03:47|S|2.000000|286.210000||
B|DIS|20260417|11:03:47|S|30.000000|106.000000||
B|FIG|20260417|11:03:47|S|100.000000|20.770000||
B|GRAB|20260417|11:03:47|S|100.000000|4.255000||
B|IBIT|20260417|11:03:47|S|18.000000|44.120000||
B|NFLX|20260417|11:03:47|S|10.000000|98.685000||
B|OKLO|20260417|11:03:47|S|100.000000|70.910000||
B|Q|20260417|11:03:47|S|4.000000|136.591000||
B|SMR|20260417|11:03:47|S|2459.000000|12.939800||
B|SW|20260417|11:03:47|S|61.000000|43.130000||
B|UAL|20260417|11:03:47|S|1.000000|105.118300||
B|UAL|20260417|11:03:47|S|200.000000|105.147600||
B|VT|20260417|11:03:47|S|15.000000|151.259300||
B|ALM|20260417|11:03:48|S|20.000000|24.300000||
B|BLSH|20260417|11:03:48|S|40.000000|43.390000||
B|ENPH|20260417|11:03:48|S|100.000000|32.705000||
B|ETHE|20260417|11:03:48|S|210.000000|19.838900||
B|GPGI|20260417|11:03:48|S|20.000000|16.880000||
B|IWM|20260417|11:03:48|S|350.000000|276.304900||
B|MSFT|20260417|11:03:48|S|1.000000|430.720000||
B|MSFT|20260417|11:03:48|S|400.000000|430.682100||
B|MSFT|20260417|11:03:48|S|1200.000000|430.710000||
B|NFLX|20260417|11:03:48|S|50.000000|98.685000||
B|NVDA|20260417|11:03:48|S|16.000000|200.580000||
B|NVDA|20260417|11:03:48|S|282.000000|200.580000||
B|QUBT|20260417|11:03:48|S|100.000000|9.815000||
B|RGTX|20260417|11:03:48|S|200.000000|28.020000||
B|RIG|20260417|11:03:48|S|50.000000|5.879400||
B|SDOW|20260417|11:03:48|S|120.000000|28.579300||
B|TSLA|20260417|11:03:48|S|100.000000|405.090000||
B|HL|20260417|11:03:49|S|100.000000|20.145000||
B|SNDK|20260417|11:03:49|S|20.000000|902.210000||
B|SPY|20260417|11:03:49|S|10.000000|711.052500||
B|SQQQ|20260417|11:03:49|S|5.000000|56.269300||
B|TSLA|20260417|11:03:49|S|30.000000|405.160000||
B|COIN|20260417|11:03:50|S|35.000000|213.850000||
B|CVE|20260417|11:03:50|S|40.000000|23.910700||
B|IGV|20260417|11:03:50|S|518.000000|86.329200||
B|KOD|20260417|11:03:50|S|6.000000|43.460000||
B|OKLO|20260417|11:03:50|S|30.000000|70.880000||
B|PLUG|20260417|11:03:50|S|213.000000|2.860000||
B|PRM|20260417|11:03:50|S|100.000000|27.785000||
B|SMR|20260417|11:03:50|S|10.000000|12.930000||
B|SMR|20260417|11:03:50|S|20.000000|12.930000||
B|TSLA|20260417|11:03:50|S|50.000000|405.300000||
B|BE|20260417|11:03:51|S|12.000000|200.550000||
B|BMNU|20260417|11:03:51|S|8.000000|2.490000||
B|BMNU|20260417|11:03:51|S|10.000000|2.490000||
B|BMNU|20260417|11:03:51|S|10.000000|2.490000||
B|CAR|20260417|11:03:51|S|30.000000|465.300000||
B|MDLZ|20260417|11:03:51|S|2.000000|57.401000||
B|SGOV|20260417|11:03:51|S|36.000000|100.565000||
B|SMR|20260417|11:03:51|S|30.000000|12.900000||
B|TSLA|20260417|11:03:51|S|7.000000|404.917300||
B|TSLA|20260417|11:03:51|S|47.000000|404.820000||
B|TSLA|20260417|11:03:51|S|81.000000|405.040000||
B|ALB|20260417|11:03:52|S|300.000000|196.870000||
B|ELF|20260417|11:03:52|S|10.000000|70.150000||
B|GOOGL|20260417|11:03:52|S|4.000000|336.890000||
B|INTC|20260417|11:03:52|S|300.000000|69.685000||
B|MIGI|20260417|11:03:52|S|600.000000|6.600000||
B|MSFT|20260417|11:03:52|S|10.000000|430.408000||
B|MSFT|20260417|11:03:52|S|15.000000|430.427300||
B|MSTX|20260417|11:03:52|S|10.000000|34.940000||
B|MSTX|20260417|11:03:52|S|10.000000|34.940000||
B|NKE|20260417|11:03:52|S|800.000000|46.130000||
B|NU|20260417|11:03:52|S|51.000000|15.390000||
B|NU|20260417|11:03:52|S|73.000000|15.390000||
B|RXRX|20260417|11:03:52|S|3330.000000|3.845000||
B|SPY|20260417|11:03:52|S|7.000000|710.541500||
B|TSLA|20260417|11:03:52|S|26.000000|404.740000||
B|XYL|20260417|11:03:52|S|20.000000|122.430000||
B|BMNU|20260417|11:03:53|S|10.000000|2.480000||
B|EBF|20260417|11:03:53|S|100.000000|21.435000||
B|EOS|20260417|11:03:53|S|300.000000|22.080000||
B|EWZ|20260417|11:03:53|S|400.000000|41.222600||
B|JHG|20260417|11:03:53|S|49.000000|51.565000||
B|JPM|20260417|11:03:53|S|80.000000|312.175000||
B|KOID|20260417|11:03:53|S|6.000000|36.070000||
B|KR|20260417|11:03:53|S|4.000000|66.810000||
B|MU|20260417|11:03:53|S|18.000000|459.360000||
B|NNBR|20260417|11:03:53|S|100.000000|2.305000||
B|NU|20260417|11:03:53|S|2500.000000|15.375000||
B|SPXL|20260417|11:03:53|S|200.000000|239.160000||
B|TSLA|20260417|11:03:53|S|200.000000|404.210000||
B|ZTS|20260417|11:03:53|S|400.000000|122.000000||
B|ADBE|20260417|11:03:54|S|100.000000|249.350000||
B|ADBE|20260417|11:03:54|S|100.000000|249.358400||
B|BMNU|20260417|11:03:54|S|639.000000|2.480000||
B|IJR|20260417|11:03:54|S|47.000000|135.720000||
B|IWM|20260417|11:03:54|S|100.000000|275.925000||
B|JPM|20260417|11:03:54|S|20.000000|312.280000||
B|NVO|20260417|11:03:54|S|15.000000|41.089300||
B|RDDT|20260417|11:03:54|S|202.000000|164.710000||
B|TELA|20260417|11:03:54|S|2.000000|0.679300||
B|TSLA|20260417|11:03:54|S|40.000000|404.490000||
B|URA|20260417|11:03:54|S|5.000000|56.269300||
B|VG|20260417|11:03:54|S|40.000000|11.315000||
B|BZAI|20260417|11:03:55|S|100.000000|2.385000||
B|CRCL|20260417|11:03:55|S|500.000000|107.860000||
B|IONQ|20260417|11:03:55|S|359.000000|45.100000||
B|IONQ|20260417|11:03:55|S|600.000000|45.085000||
B|IWM|20260417|11:03:55|S|100.000000|276.030000||
B|JPM|20260417|11:03:55|S|29.000000|312.300000||
B|JPM|20260417|11:03:55|S|40.000000|312.290000||
B|JPM|20260417|11:03:55|S|40.000000|312.300000||
B|JPM|20260417|11:03:55|S|200.000000|312.284700||
B|MSFT|20260417|11:03:55|S|5.000000|430.380000||
B|MSFT|20260417|11:03:55|S|10.000000|430.390000||
B|QBTS|20260417|11:03:55|S|50.000000|22.077400||
B|QQQI|20260417|11:03:55|S|30.000000|53.899300||
B|RGTI|20260417|11:03:55|S|4.000000|19.810700||
B|ZS|20260417|11:03:55|S|120.000000|136.570000||
B|ASTS|20260417|11:03:56|S|50.000000|88.490000||
B|BZAI|20260417|11:03:56|S|77.000000|2.389700||
B|DASH|20260417|11:03:56|S|100.000000|185.940000||
B|FLNC|20260417|11:03:56|S|100.000000|14.021200||
B|JPM|20260417|11:03:56|S|406.000000|312.310000||
B|MSFT|20260417|11:03:56|S|1.000000|430.350000||
B|OKLL|20260417|11:03:56|S|300.000000|11.600000||
B|PDD|20260417|11:03:56|S|100.000000|105.098500||
B|RGTI|20260417|11:03:56|S|100.000000|19.795000||
B|SCO|20260417|11:03:56|S|400.000000|8.770000||
B|SMUP|20260417|11:03:56|S|700.000000|13.910000||
B|TSLA|20260417|11:03:56|S|2.000000|404.515000||
B|TSLA|20260417|11:03:56|S|40.000000|404.540000||
B|TSLA|20260417|11:03:56|S|50.000000|404.539600||
B|TSLA|20260417|11:03:56|S|98.000000|404.510000||
B|VGSH|20260417|11:03:56|S|35.000000|58.589300||
B|XOM|20260417|11:03:56|S|80.000000|143.071500||
B|ACLX|20260417|11:03:57|S|350.000000|115.065000||
B|AMC|20260417|11:03:57|S|25.000000|1.770000||
B|AMZN|20260417|11:03:57|S|1.000000|254.245000||
B|APLD|20260417|11:03:57|S|100.000000|30.644500||
B|JPM|20260417|11:03:57|S|80.000000|312.330000||
B|JPM|20260417|11:03:57|S|480.000000|312.320000||
B|MSFT|20260417|11:03:57|S|98.000000|430.285000||
B|NFLX|20260417|11:03:57|S|50.000000|98.585000||
B|NRG|20260417|11:03:57|S|8.000000|167.910000||
B|OKLO|20260417|11:03:57|S|10.000000|70.540000||
B|QQQ|20260417|11:03:57|S|30.000000|648.600000||
B|SLV|20260417|11:03:57|S|4.000000|74.720000||
B|CGON|20260417|11:03:58|S|20.000000|68.910000||
B|JBLU|20260417|11:03:58|S|20.000000|6.025000||
B|JPM|20260417|11:03:58|S|120.000000|312.310000||
B|MPWR|20260417|11:03:58|S|20.000000|1442.300000||
B|MSFT|20260417|11:03:58|S|1.000000|430.250000||
B|MSFT|20260417|11:03:58|S|5.000000|430.320000||
B|OKLL|20260417|11:03:58|S|40.000000|11.610000||
B|PFE|20260417|11:03:58|S|398.000000|27.375000||
B|PLTR|20260417|11:03:58|S|10.000000|147.800000||
B|Q|20260417|11:03:58|S|8.000000|136.220000||
B|SCYX|20260417|11:03:58|S|200.000000|1.100000||
B|SMR|20260417|11:03:58|S|20.000000|12.899800||
B|SQM|20260417|11:03:58|S|30.000000|88.790000||
B|TSLA|20260417|11:03:58|S|3.000000|404.540000||
B|VMO|20260417|11:03:58|S|100.000000|9.765000||
B|AMD|20260417|11:03:59|S|18.000000|277.330000||
B|DHT|20260417|11:03:59|S|100.000000|18.475000||
B|IONQ|20260417|11:03:59|S|800.000000|45.070000||
B|SNDK|20260417|11:03:59|S|22.000000|900.950000||
B|SOXL|20260417|11:03:59|S|200.000000|92.930900||
B|TSLA|20260417|11:03:59|S|40.000000|404.570000||
B|TSLL|20260417|11:03:59|S|500.000000|14.115000||
B|Z|20260417|11:03:59|S|100.000000|46.620000||
B|CRM|20260417|11:04:00|S|40.000000|186.005800||
B|EQPT|20260417|11:04:00|S|20.000000|21.050000||
B|INTC|20260417|11:04:00|S|10.000000|69.735000||
B|JPM|20260417|11:04:00|S|40.000000|312.320000||
B|JPM|20260417|11:04:00|S|40.000000|312.355000||
B|NFLX|20260417|11:04:00|S|30.000000|98.575000||
B|SGOV|20260417|11:04:00|S|25.000000|100.565000||
B|SOUN|20260417|11:04:00|S|100.000000|8.127500||
B|SOXL|20260417|11:04:00|S|100.000000|92.961200||
B|SQQQ|20260417|11:04:00|S|1.000000|56.387500||
B|TTMI|20260417|11:04:00|S|3.000000|120.960000||
B|UBER|20260417|11:04:00|S|89.000000|78.160000||
B|VT|20260417|11:04:00|S|4.000000|151.179000||
B|XLE|20260417|11:04:00|S|4.000000|53.745000||
B|ADBE|20260417|11:04:01|S|120.000000|249.110000||
B|BIL|20260417|11:04:01|S|20.000000|91.550000||
B|BZAI|20260417|11:04:01|S|50.000000|2.370000||
B|BZAI|20260417|11:04:01|S|863.000000|2.379700||
B|MSTR|20260417|11:04:01|S|4.000000|170.940000||
B|OKLO|20260417|11:04:01|S|50.000000|70.640000||
B|PLTR|20260417|11:04:01|S|3.000000|147.868600||
B|PPL|20260417|11:04:01|S|103.000000|38.850000||
B|TSLA|20260417|11:04:01|S|7.000000|404.700000||
B|VOO|20260417|11:04:01|S|1.000000|653.335000||
B|Z|20260417|11:04:01|S|15.000000|46.638600||
B|BZAI|20260417|11:04:02|S|100.000000|2.369700||
B|SQQQ|20260417|11:04:02|S|201.000000|56.407500||
B|TSLA|20260417|11:04:02|S|100.000000|404.740000||
B|BABA|20260417|11:04:03|S|200.000000|142.070000||
B|BZAI|20260417|11:04:03|S|174.000000|2.365000||
B|CF|20260417|11:04:03|S|10.000000|111.600000||
B|CHRS|20260417|11:04:03|S|50.000000|1.965000||
B|CRWD|20260417|11:04:03|S|1.000000|424.790000||
B|ENPH|20260417|11:04:03|S|50.000000|32.645000||
B|JMIA|20260417|11:04:03|S|90.000000|8.419100||
B|MSFT|20260417|11:04:03|S|2.000000|430.150000||
B|MSFT|20260417|11:04:03|S|5.000000|430.160000||
B|MSFT|20260417|11:04:03|S|100.000000|430.150000||
B|OKLO|20260417|11:04:03|S|200.000000|70.546800||
B|PLTR|20260417|11:04:03|S|200.000000|147.765000||
B|PLTR|20260417|11:04:03|S|400.000000|147.751500||
B|TSLA|20260417|11:04:03|S|80.000000|404.810000||
B|TSLA|20260417|11:04:03|S|234.000000|404.830000||
B|ZS|20260417|11:04:03|S|1.000000|136.590000||
B|ADBE|20260417|11:04:04|S|11.000000|248.830000||
B|ASTS|20260417|11:04:04|S|30.000000|88.450000||
B|BLSH|20260417|11:04:04|S|20.000000|43.340000||
B|CRDO|20260417|11:04:04|S|131.000000|153.101000||
B|GDX|20260417|11:04:04|S|100.000000|101.340000||
B|KEEL|20260417|11:04:04|S|175.000000|2.945000||
B|LCID|20260417|11:04:04|S|20.000000|7.720000||
B|NFLX|20260417|11:04:04|S|50.000000|98.535000||
B|NLR|20260417|11:04:04|S|1.000000|147.245000||
B|TRP|20260417|11:04:04|S|2.000000|59.540000||
B|TSLA|20260417|11:04:04|S|64.000000|404.870000||
B|UNH|20260417|11:04:04|S|22.000000|323.055000||
B|VOO|20260417|11:04:04|S|30.000000|653.198300||
B|YINN|20260417|11:04:04|S|52.000000|37.599300||
B|AMD|20260417|11:04:05|S|26.000000|277.190000||
B|AMD|20260417|11:04:05|S|55.000000|277.180000||
B|EQR|20260417|11:04:05|S|20.000000|62.450000||
B|IONQ|20260417|11:04:05|S|400.000000|45.057400||
B|LITE|20260417|11:04:05|S|2.000000|871.341000||
B|MSFT|20260417|11:04:05|S|10.000000|430.070000||
B|QQQI|20260417|11:04:05|S|500.000000|53.887500||
B|SMCZ|20260417|11:04:05|E|2100.000000|26.718800||
B|SMH|20260417|11:04:05|S|5688.000000|462.090000||
B|SNAL|20260417|11:04:05|S|1047.000000|0.889800||
B|TSLA|20260417|11:04:05|S|110.000000|404.697000||
B|TT|20260417|11:04:05|S|6.000000|477.510000||
B|AAPL|20260417|11:04:06|S|10.000000|271.330000||
B|AG|20260417|11:04:06|S|50.000000|22.555000||
B|AMD|20260417|11:04:06|S|66.000000|277.210000||
B|CRDO|20260417|11:04:06|S|20.000000|153.040000||
B|FCX|20260417|11:04:06|S|2.000000|69.929300||
B|NFLX|20260417|11:04:06|S|10.000000|98.519300||
B|NFLX|20260417|11:04:06|S|100.000000|98.529300||
B|OPEN|20260417|11:04:06|S|100.000000|5.335000||
B|RKLB|20260417|11:04:06|S|100.000000|86.000000||
B|SNDK|20260417|11:04:06|S|15.000000|900.300000||
B|TSLA|20260417|11:04:06|S|5.000000|404.670000||
B|Z|20260417|11:04:06|S|100.000000|46.755200||
B|AMD|20260417|11:04:07|S|100.000000|277.202300||
B|BTGO|20260417|11:04:07|S|300.000000|10.770000||
B|INTC|20260417|11:04:07|S|4.000000|69.720000||
B|IRDM|20260417|11:04:07|S|100.000000|42.200000||
B|MSFT|20260417|11:04:07|S|1.000000|430.050000||
B|MSFT|20260417|11:04:07|S|67.000000|430.040000||
B|NFLX|20260417|11:04:07|S|100.000000|98.500000||
B|NKE|20260417|11:04:07|S|1.000000|46.129300||
B|OKLO|20260417|11:04:07|S|85.000000|70.490000||
B|OKLO|20260417|11:04:07|S|200.000000|70.536600||
B|PSLV|20260417|11:04:07|S|7.000000|26.790000||
B|Q|20260417|11:04:07|S|3.000000|136.200000||
B|RKLB|20260417|11:04:07|S|200.000000|86.010000||
B|SQM|20260417|11:04:07|S|60.000000|88.790000||
B|TSLA|20260417|11:04:07|S|50.000000|404.730000||
B|USAR|20260417|11:04:07|S|5200.000000|20.350000||
B|YINN|20260417|11:04:07|S|10.000000|37.579300||
B|AEM|20260417|11:04:08|S|7.000000|221.870000||
B|COPX|20260417|11:04:08|S|2.000000|88.068600||
B|CRWV|20260417|11:04:08|S|65.000000|116.895000||
B|CSCO|20260417|11:04:08|S|117.000000|85.250000||
B|CVX|20260417|11:04:08|S|10.000000|178.825000||
B|EFOI|20260417|11:04:08|S|83.000000|6.920000||
B|FURY|20260417|11:04:08|S|50.000000|0.645200||
B|HL|20260417|11:04:08|S|27.000000|20.080700||
B|MSFT|20260417|11:04:08|S|10.000000|429.960000||
B|NVDA|20260417|11:04:08|S|10.000000|200.365000||
B|NVDA|20260417|11:04:08|S|25.000000|200.360000||
B|OKLO|20260417|11:04:08|S|21.000000|70.500000||
B|OLPX|20260417|11:04:08|S|25.000000|2.030000||
B|PCN|20260417|11:04:08|S|700.000000|12.055000||
B|RKLB|20260417|11:04:08|S|50.000000|86.005000||
B|SCHP|20260417|11:04:08|S|1.000000|26.815000||
B|SNDK|20260417|11:04:08|S|3.000000|900.650000||
B|SPY|20260417|11:04:08|S|1.000000|710.372300||
B|UBER|20260417|11:04:08|S|34.000000|78.140000||
B|VOO|20260417|11:04:08|S|2.000000|653.137800||
B|CRML|20260417|11:04:09|S|100.000000|13.030000||
B|ELF|20260417|11:04:09|S|47.000000|70.123700||
B|GOOGL|20260417|11:04:09|S|1.000000|336.865000||
B|ISPC|20260417|11:04:09|S|900.000000|0.140600||
B|MRVL|20260417|11:04:09|S|75.000000|137.060000||
B|SPXU|20260417|11:04:09|S|223.000000|43.497400||
B|SQQQ|20260417|11:04:09|S|18.000000|56.477100||
B|TSLA|20260417|11:04:09|S|10.000000|404.670000||
B|WPP|20260417|11:04:09|S|100.000000|18.625000||
B|WW|20260417|11:04:09|S|40.000000|11.100000||
B|ABVX|20260417|11:04:10|S|100.000000|122.650000||
B|BABA|20260417|11:04:10|S|150.000000|141.990000||
B|COIN|20260417|11:04:10|S|1.000000|213.170000||
B|CRCG|20260417|11:04:10|S|1.000000|3.310000||
B|FND|20260417|11:04:10|S|2.000000|55.280000||
B|MU|20260417|11:04:10|S|100.000000|458.920000||
B|NVDA|20260417|11:04:10|S|25.000000|200.355000||
B|TSLA|20260417|11:04:10|S|50.000000|404.720000||
B|TSLA|20260417|11:04:10|S|90.000000|404.599000||
B|TTD|20260417|11:04:10|S|60.000000|23.255000||
B|YSS|20260417|11:04:10|S|50.000000|37.660000||
B|ASTS|20260417|11:04:11|S|5.000000|88.440000||
B|BYND|20260417|11:04:11|S|500.000000|0.886300||
B|CEG|20260417|11:04:11|S|2.000000|295.990000||
B|CELH|20260417|11:04:11|S|170.000000|35.860000||
B|MOB|20260417|11:04:11|S|100.000000|4.930000||
B|MSTR|20260417|11:04:11|S|80.000000|170.630000||
B|NBIS|20260417|11:04:11|S|426.000000|156.300000||
B|NEXA|20260417|11:04:11|S|34.000000|15.840000||
B|NVDA|20260417|11:04:11|S|100.000000|200.375000||
B|NVDA|20260417|11:04:11|S|300.000000|200.380000||
B|OKLO|20260417|11:04:11|S|5.000000|70.420000||
B|RYAAY|20260417|11:04:11|S|100.000000|63.515000||
B|SPY|20260417|11:04:11|S|10.000000|710.464900||
B|TSLA|20260417|11:04:11|S|7.000000|404.720000||
B|VG|20260417|11:04:11|S|200.000000|11.325000||
B|XLI|20260417|11:04:11|S|165.000000|174.395000||
B|ETHU|20260417|11:04:12|S|500.000000|29.879900||
B|ETOR|20260417|11:04:12|S|112.000000|38.091900||
B|ETOR|20260417|11:04:12|S|200.000000|38.120000||
B|EWW|20260417|11:04:12|S|1.000000|79.088800||
B|GOOGL|20260417|11:04:12|S|300.000000|336.850000||
B|IIIN|20260417|11:04:12|S|20.000000|28.975000||
B|IONQ|20260417|11:04:12|S|10.000000|44.990000||
B|IREN|20260417|11:04:12|S|250.000000|47.770000||
B|IT|20260417|11:04:12|S|80.000000|157.190000||
B|MSTR|20260417|11:04:12|S|25.000000|170.565000||
B|QQQI|20260417|11:04:12|S|4.000000|53.899300||
B|SES|20260417|11:04:12|S|1.000000|1.225000||
B|JAZZ|20260417|11:04:13|S|1.000000|201.340000||
B|KTOS|20260417|11:04:13|S|60.000000|73.320000||
B|META|20260417|11:04:13|S|35.000000|684.500000||
B|MSTR|20260417|11:04:13|S|40.000000|170.590000||
B|MSTR|20260417|11:04:13|S|780.000000|170.590000||
B|NFLX|20260417|11:04:13|S|10.000000|98.509300||
B|NUAI|20260417|11:04:13|S|250.000000|4.765000||
B|OKLO|20260417|11:04:13|S|5.000000|70.430000||
B|PPLT|20260417|11:04:13|S|13.000000|193.242500||
B|PPLT|20260417|11:04:13|S|100.000000|193.230000||
B|PPLT|20260417|11:04:13|S|107.000000|193.180000||
B|SNDK|20260417|11:04:13|S|6.000000|900.009000||
B|SNDK|20260417|11:04:13|S|539.000000|900.000000||
B|SNY|20260417|11:04:13|S|100.000000|48.430000||
B|T|20260417|11:04:13|S|63.000000|26.515000||
B|CAN|20260417|11:04:14|S|200.000000|0.576100||
B|MSFT|20260417|11:04:14|S|40.000000|429.995000||
B|MSTR|20260417|11:04:14|S|8.000000|170.532200||
B|MSTR|20260417|11:04:14|S|30.000000|170.581700||
B|NVDA|20260417|11:04:14|S|200.000000|200.410000||
B|PLTR|20260417|11:04:14|S|600.000000|147.736700||
B|PPLT|20260417|11:04:14|S|25.000000|193.441000||
B|QS|20260417|11:04:14|S|50.000000|7.335000||
B|SMH|20260417|11:04:14|S|3.000000|462.297800||
B|SMR|20260417|11:04:14|S|100.000000|12.915000||
B|TQQQ|20260417|11:04:14|S|100.000000|58.575000||
B|TSLA|20260417|11:04:14|S|100.000000|404.895000||
B|TTD|20260417|11:04:14|S|100.000000|23.265000||
B|ZS|20260417|11:04:14|S|5.000000|136.700000||
B|ZTO|20260417|11:04:14|S|78.000000|24.915000||
B|AMZN|20260417|11:04:15|S|19.000000|254.320000||
B|BKKT|20260417|11:04:15|S|100.000000|9.615000||
B|CSCO|20260417|11:04:15|S|1.000000|85.315000||
B|INFQ|20260417|11:04:15|S|2500.000000|18.260000||
B|KSPI|20260417|11:04:15|S|10.000000|83.749400||
B|META|20260417|11:04:15|S|2.000000|684.710000||
B|MSFT|20260417|11:04:15|S|7.000000|430.100000||
B|SOXL|20260417|11:04:15|S|200.000000|92.893500||
B|STZ|20260417|11:04:15|S|21.000000|165.480000||
B|TSLA|20260417|11:04:15|S|10.000000|405.180000||
B|TSLA|20260417|11:04:15|S|20.000000|405.200000||
B|TSLA|20260417|11:04:15|S|34.000000|405.190000||
B|TSLA|20260417|11:04:15|S|100.000000|405.190000||
B|TSLA|20260417|11:04:15|S|100.000000|405.210000||
B|TSLA|20260417|11:04:15|S|466.000000|405.190000||
B|XOM|20260417|11:04:15|S|30.000000|143.080000||
B|AMBA|20260417|11:04:16|S|25.000000|58.210000||
B|AMC|20260417|11:04:16|S|35.000000|1.770000||
B|GDXU|20260417|11:04:16|S|10.000000|269.370000||
B|IONQ|20260417|11:04:16|S|1.000000|45.020000||
B|MOB|20260417|11:04:16|S|100.000000|4.940000||
B|NFLX|20260417|11:04:16|S|30.000000|98.575000||
B|P|20260417|11:04:16|S|300.000000|68.605000||
B|SNPS|20260417|11:04:16|S|1.000000|456.501000||
B|TSLA|20260417|11:04:16|S|20.000000|405.240000||
B|TSLA|20260417|11:04:16|S|50.000000|405.220000||
B|TSLA|20260417|11:04:16|S|200.000000|405.240000||
B|TSLA|20260417|11:04:16|S|668.000000|405.250000||
B|USO|20260417|11:04:16|S|20.000000|111.990000||
B|USO|20260417|11:04:16|S|20.000000|112.000000||
B|WSHP|20260417|11:04:16|S|100.000000|16.999500||
B|FIG|20260417|11:04:17|S|22.000000|20.625000||
B|MKTX|20260417|11:04:17|S|100.000000|170.880000||
B|MSFT|20260417|11:04:17|S|10.000000|430.080000||
B|MSFT|20260417|11:04:17|S|40.000000|430.060000||
B|MSFT|20260417|11:04:17|S|80.000000|430.060000||
B|MSFT|20260417|11:04:17|S|120.000000|430.060000||
B|NFLX|20260417|11:04:17|S|7.000000|98.575000||
B|OKLO|20260417|11:04:17|S|100.000000|70.470000||
B|SOXL|20260417|11:04:17|S|200.000000|92.960000||
B|SPXU|20260417|11:04:17|S|2.000000|43.435000||
B|TSLA|20260417|11:04:17|S|100.000000|405.230000||
B|TSLA|20260417|11:04:17|S|130.000000|405.277500||
B|AAPL|20260417|11:04:18|S|10.000000|271.434900||
B|AON|20260417|11:04:18|S|20.000000|335.960000||
B|BITX|20260417|11:04:18|S|100.000000|19.199300||
B|BITX|20260417|11:04:18|S|100.000000|19.200000||
B|FET|20260417|11:04:18|S|2.000000|56.360000||
B|IBIT|20260417|11:04:18|S|150.000000|44.045000||
B|MSTZ|20260417|11:04:18|S|282.000000|5.970000||
B|OLPX|20260417|11:04:18|S|20.000000|2.030000||
B|TSLA|20260417|11:04:18|S|28.000000|405.312000||
B|TSLA|20260417|11:04:18|S|40.000000|405.370000||
B|TSLA|20260417|11:04:18|S|100.000000|405.340000||
B|TSLA|20260417|11:04:18|S|120.000000|405.360000||
B|XLRE|20260417|11:04:18|S|3.000000|44.470700||
B|XLRE|20260417|11:04:18|S|14.000000|44.470700||
B|IRDM|20260417|11:04:19|S|100.000000|42.240000||
B|LIN|20260417|11:04:19|S|2.000000|490.040000||
B|OUST|20260417|11:04:19|S|100.000000|25.180000||
B|PAAS|20260417|11:04:19|S|390.000000|60.035000||
B|TSLA|20260417|11:04:19|S|50.000000|405.370000||
B|VGSH|20260417|11:04:19|S|20.000000|58.590000||
B|CRWV|20260417|11:04:20|S|100.000000|117.105000||
B|CRWV|20260417|11:04:20|S|200.000000|117.105000||
B|NEXT|20260417|11:04:20|S|250.000000|7.005000||
B|TSLA|20260417|11:04:20|S|40.000000|405.380000||
B|TSLA|20260417|11:04:20|S|50.000000|405.390000||
B|BCS|20260417|11:04:21|S|200.000000|24.535000||
B|CHPY|20260417|11:04:21|S|100.000000|64.010000||
B|GLD|20260417|11:04:21|S|6.000000|447.320000||
B|NVDA|20260417|11:04:21|S|100.000000|200.540000||
B|POWL|20260417|11:04:21|S|4.000000|240.430000||
B|TSLA|20260417|11:04:21|S|50.000000|405.370000||
B|TSLA|20260417|11:04:21|S|50.000000|405.370000||
B|TSLA|20260417|11:04:21|S|50.000000|405.400000||
B|TSLA|20260417|11:04:21|S|100.000000|405.360000||
B|WYNN|20260417|11:04:21|S|92.000000|110.560000||
B|AMD|20260417|11:04:22|S|37.000000|277.320000||
B|BE|20260417|11:04:22|S|20.000000|200.830000||
B|BE|20260417|11:04:22|S|67.000000|200.910000||
B|CRM|20260417|11:04:22|S|2.000000|186.060000||
B|EFOI|20260417|11:04:22|S|100.000000|6.995000||
B|ENTG|20260417|11:04:22|S|4.000000|145.260000||
B|FTI|20260417|11:04:22|S|40.000000|69.320000||
B|META|20260417|11:04:22|S|2.000000|684.960000||
B|MKC|20260417|11:04:22|S|20.000000|54.020000||
B|NVDA|20260417|11:04:22|S|2000.000000|200.510000||
B|NVO|20260417|11:04:22|S|121.000000|41.139300||
B|SU|20260417|11:04:22|S|300.000000|59.530000||
B|TSLA|20260417|11:04:22|S|40.000000|405.210000||
B|AAPL|20260417|11:04:23|S|5.000000|271.380000||
B|CRML|20260417|11:04:23|S|100.000000|13.005000||
B|CVX|20260417|11:04:23|S|1.000000|178.701200||
B|MRK|20260417|11:04:23|S|5.000000|117.150900||
B|MU|20260417|11:04:23|S|1.000000|459.290000||
B|MUU|20260417|11:04:23|S|90.000000|216.640000||
B|NVDA|20260417|11:04:23|S|700.000000|200.500000||
B|SOXS|20260417|11:04:23|S|1600.000000|19.269100||
B|TAL|20260417|11:04:23|S|100.000000|12.595000||
B|TXG|20260417|11:04:23|S|20.000000|26.180000||
B|VICI|20260417|11:04:23|S|95.000000|28.660000||
B|AAPL|20260417|11:04:24|S|100.000000|271.380000||
B|AGQ|20260417|11:04:24|S|60.000000|142.400000||
B|AMD|20260417|11:04:24|S|48.000000|277.300000||
B|AMD|20260417|11:04:24|S|400.000000|277.290000||
B|AXTI|20260417|11:04:24|S|4.000000|79.030000||
B|BMNR|20260417|11:04:24|S|100.000000|23.835000||
B|CRWV|20260417|11:04:24|S|100.000000|117.060000||
B|NUAI|20260417|11:04:24|S|200.000000|4.765000||
B|PCN|20260417|11:04:24|S|200.000000|12.055000||
B|RIG|20260417|11:04:24|S|50.000000|5.875000||
B|SEDG|20260417|11:04:24|S|200.000000|37.760000||
B|SEDG|20260417|11:04:24|S|380.000000|37.750000||
B|BBAI|20260417|11:04:25|S|100.000000|4.060000||
B|BITX|20260417|11:04:25|S|400.000000|19.230000||
B|IBIT|20260417|11:04:25|S|79.000000|44.065000||
B|IBM|20260417|11:04:25|S|1.000000|254.885800||
B|LITX|20260417|11:04:25|S|80.000000|43.290000||
B|MPC|20260417|11:04:25|S|25.000000|212.900000||
B|MSFT|20260417|11:04:25|S|9.000000|430.009100||
B|NFLX|20260417|11:04:25|S|20.000000|98.535000||
B|NVDA|20260417|11:04:25|S|100.000000|200.463100||
B|TSLQ|20260417|11:04:25|S|72.000000|19.895000||
B|LW|20260417|11:04:26|S|20.000000|44.620000||
B|MO|20260417|11:04:26|S|70.000000|64.309100||
B|MSFT|20260417|11:04:26|S|20.000000|429.930000||
B|MSTR|20260417|11:04:26|S|1.000000|170.810000||
B|MTSI|20260417|11:04:26|S|7.000000|270.600000||
B|MVST|20260417|11:04:26|S|2.000000|1.995000||
B|NFLX|20260417|11:04:26|S|70.000000|98.535000||
B|NFLX|20260417|11:04:26|S|200.000000|98.535000||
B|PLTR|20260417|11:04:26|S|4.000000|147.720000||
B|PLUG|20260417|11:04:26|S|1.000000|2.859900||
B|RGTI|20260417|11:04:26|S|500.000000|19.802500||
B|SGOV|20260417|11:04:26|S|99.000000|100.560000||
B|UWMC|20260417|11:04:26|S|55.000000|3.970000||
B|BYND|20260417|11:04:27|S|300.000000|0.894900||
B|COIN|20260417|11:04:27|S|80.000000|213.450000||
B|COOT|20260417|11:04:27|S|200.000000|0.599900||
B|DASH|20260417|11:04:27|S|5.000000|186.000000||
B|META|20260417|11:04:27|S|300.000000|684.770000||
B|MSFT|20260417|11:04:27|S|60.000000|429.920000||
B|MSTR|20260417|11:04:27|S|15.000000|170.910000||
B|MSTR|20260417|11:04:27|S|30.000000|170.930000||
B|MSTZ|20260417|11:04:27|S|10.000000|5.950000||
B|OKLO|20260417|11:04:27|S|14.000000|70.420000||
B|PSIX|20260417|11:04:27|S|100.000000|80.640000||
B|SNDK|20260417|11:04:27|S|1.000000|900.300000||
B|TSLA|20260417|11:04:27|S|5.000000|405.260000||
B|AMD|20260417|11:04:28|S|50.000000|277.230000||
B|LVS|20260417|11:04:28|S|11.000000|58.130900||
B|MARA|20260417|11:04:28|S|100.000000|11.905000||
B|PBR|20260417|11:04:28|S|100.000000|19.945000||
B|TSLA|20260417|11:04:28|S|20.000000|405.287600||
B|TSLA|20260417|11:04:28|S|93.000000|405.260000||
B|ASTS|20260417|11:04:29|S|100.000000|88.670000||
B|BMNR|20260417|11:04:29|S|400.000000|23.855000||
B|BMNR|20260417|11:04:29|S|1400.000000|23.860000||
B|HIMS|20260417|11:04:29|S|50.000000|28.670000||
B|HIMS|20260417|11:04:29|S|50.000000|28.675000||
B|INSW|20260417|11:04:29|S|155.000000|77.350000||
B|IONQ|20260417|11:04:29|S|100.000000|45.025000||
B|META|20260417|11:04:29|S|1.000000|684.625000||
B|META|20260417|11:04:29|S|5.000000|684.700000||
B|MSFT|20260417|11:04:29|S|40.000000|429.980000||
B|NFLX|20260417|11:04:29|S|10.000000|98.525000||
B|NVDA|20260417|11:04:29|S|400.000000|200.470000||
B|TSLA|20260417|11:04:29|S|18.000000|405.310000||
B|XLU|20260417|11:04:29|S|1.000000|45.805000||
B|ZTS|20260417|11:04:29|S|100.000000|122.100000||
B|AAPL|20260417|11:04:30|S|14.000000|271.385000||
B|AMZN|20260417|11:04:30|S|100.000000|254.305000||
B|BRK/B|20260417|11:04:30|S|1.000000|478.265000||
B|CMC|20260417|11:04:30|S|20.000000|67.420000||
B|PRM|20260417|11:04:30|S|10.000000|27.780000||
B|QBTS|20260417|11:04:30|S|14.000000|22.105000||
B|QBTS|20260417|11:04:30|S|211.000000|22.105000||
B|WM|20260417|11:04:30|S|20.000000|223.320000||
B|ZTS|20260417|11:04:30|S|100.000000|121.991600||
B|BBAI|20260417|11:04:31|S|300.000000|4.055000||
B|CPRX|20260417|11:04:31|S|500.000000|26.190000||
B|GOOGL|20260417|11:04:31|S|100.000000|336.710000||
B|RBLX|20260417|11:04:31|S|38.000000|61.340000||
B|TELO|20260417|11:04:31|S|4.000000|1.360000||
B|TEVA|20260417|11:04:31|S|100.000000|32.270000||
B|TQQQ|20260417|11:04:31|S|5.000000|58.640000||
B|NFLX|20260417|11:04:32|S|20.000000|98.529300||
B|NFLX|20260417|11:04:32|S|20.000000|98.530000||
B|NFLX|20260417|11:04:32|S|30.000000|98.529300||
B|NVDA|20260417|11:04:32|S|400.000000|200.490000||
B|SOXL|20260417|11:04:32|S|400.000000|93.039000||
B|TQQQ|20260417|11:04:32|S|200.000000|58.630000||
B|AAPL|20260417|11:04:33|S|100.000000|271.380000||
B|CAN|20260417|11:04:33|S|10.000000|0.576000||
B|CAR|20260417|11:04:33|S|20.000000|463.780000||
B|CRGY|20260417|11:04:33|S|100.000000|11.485000||
B|MSFT|20260417|11:04:33|S|1.000000|429.938800||
B|MSFT|20260417|11:04:33|S|10.000000|429.938800||
B|NFLX|20260417|11:04:33|S|40.000000|98.525000||
B|NUAI|20260417|11:04:33|S|100.000000|4.765000||
B|NVDA|20260417|11:04:33|S|300.000000|200.472600||
B|OLPX|20260417|11:04:33|S|20.000000|2.030000||
B|ORCL|20260417|11:04:33|S|80.000000|179.140000||
B|PAAS|20260417|11:04:33|S|10.000000|60.029000||
B|THR|20260417|11:04:33|S|43.000000|55.210000||
B|TSLA|20260417|11:04:33|S|5.000000|405.275000||
B|TSLL|20260417|11:04:33|S|20.000000|14.165000||
B|AAPL|20260417|11:04:34|S|200.000000|271.331400||
B|AAPL|20260417|11:04:34|S|233.000000|271.350000||
B|BBAI|20260417|11:04:34|S|200.000000|4.059300||
B|CNR|20260417|11:04:34|S|50.000000|85.380000||
B|FOXA|20260417|11:04:34|S|100.000000|64.860000||
B|MSFT|20260417|11:04:34|S|2.000000|429.910000||
B|MSTR|20260417|11:04:34|S|3.000000|170.928800||
B|NFLX|20260417|11:04:34|S|30.000000|98.509100||
B|NFLX|20260417|11:04:34|S|50.000000|98.519300||
B|RZLV|20260417|11:04:34|S|118.000000|2.769800||
B|SMTC|20260417|11:04:34|S|100.000000|107.510000||
B|SMTC|20260417|11:04:34|S|100.000000|107.600000||
B|SMTC|20260417|11:04:34|S|100.000000|107.620000||
B|SMTC|20260417|11:04:34|S|101.000000|107.540000||
B|SQQQ|20260417|11:04:34|S|95.000000|56.390000||
B|SQQQ|20260417|11:04:34|S|105.000000|56.389100||
B|TSLA|20260417|11:04:34|S|20.000000|405.100000||
B|TSLA|20260417|11:04:34|S|40.000000|405.140000||
B|AAL|20260417|11:04:35|S|1.000000|13.290000||
B|AAPL|20260417|11:04:35|S|50.000000|271.359100||
B|AVB|20260417|11:04:35|S|20.000000|174.290000||
B|COIN|20260417|11:04:35|S|15.000000|213.440000||
B|EXC|20260417|11:04:35|S|5.000000|46.149300||
B|MSTR|20260417|11:04:35|S|1.000000|170.920000||
B|P|20260417|11:04:35|S|10.000000|68.605000||
B|RGTZ|20260417|11:04:35|S|25.000000|11.590000||
B|RGTZ|20260417|11:04:35|S|100.000000|11.590000||
B|SNDK|20260417|11:04:35|S|75.000000|900.300000||
B|SOXL|20260417|11:04:35|S|400.000000|92.994900||
B|VRT|20260417|11:04:35|S|32.000000|303.270000||
B|ASTS|20260417|11:04:36|S|8.000000|88.640000||
B|BE|20260417|11:04:36|S|52.000000|200.690000||
B|BMNR|20260417|11:04:36|S|3.000000|23.835000||
B|CCC|20260417|11:04:36|S|100.000000|5.805000||
B|COIN|20260417|11:04:36|S|1.000000|213.440000||
B|CVNA|20260417|11:04:36|S|10.000000|393.650000||
B|EWY|20260417|11:04:36|S|5.000000|153.638300||
B|NFG|20260417|11:04:36|S|20.000000|86.630000||
B|NFLX|20260417|11:04:36|S|3.000000|98.525000||
B|NFLX|20260417|11:04:36|S|23.000000|98.529300||
B|QYLD|20260417|11:04:36|S|25.000000|17.880000||
B|SMR|20260417|11:04:36|S|9.000000|12.880000||
B|SMR|20260417|11:04:36|S|10.000000|12.880000||
B|SMR|20260417|11:04:36|S|50.000000|12.870000||
B|SOXL|20260417|11:04:36|S|1.000000|92.978800||
B|SOXL|20260417|11:04:36|S|500.000000|92.945000||
B|YMM|20260417|11:04:36|S|100.000000|8.920000||
B|BMNR|20260417|11:04:37|S|5.000000|23.815000||
B|BMNU|20260417|11:04:37|S|20.000000|2.480000||
B|CAR|20260417|11:04:37|S|4.000000|465.360000||
B|CAR|20260417|11:04:37|S|95.000000|464.690000||
B|COST|20260417|11:04:37|S|25.000000|984.280000||
B|DAL|20260417|11:04:37|S|40.000000|74.365000||
B|FIG|20260417|11:04:37|S|70.000000|20.680000||
B|FTAI|20260417|11:04:37|S|5.000000|269.010000||
B|IONQ|20260417|11:04:37|S|100.000000|44.970000||
B|IONQ|20260417|11:04:37|S|2000.000000|44.976900||
B|MGTX|20260417|11:04:37|S|100.000000|10.120000||
B|MSFT|20260417|11:04:37|S|50.000000|429.939100||
B|MSFT|20260417|11:04:37|S|100.000000|429.930000||
B|NBIS|20260417|11:04:37|S|5.000000|156.510000||
B|NFLX|20260417|11:04:37|S|70.000000|98.520000||
B|NKE|20260417|11:04:37|S|1.000000|46.157400||
B|PATH|20260417|11:04:37|S|20.000000|10.755000||
B|SOFI|20260417|11:04:37|S|100.000000|19.915000||
B|SOLT|20260417|11:04:37|S|100.000000|52.970000||
B|STLA|20260417|11:04:37|S|300.000000|8.725000||
B|TQQQ|20260417|11:04:37|S|100.000000|58.600000||
B|TSLL|20260417|11:04:37|S|867.000000|14.155000||
B|VIST|20260417|11:04:37|S|38.000000|63.320000||
B|VT|20260417|11:04:37|S|10.000000|151.179000||
B|BE|20260417|11:04:38|S|5.000000|200.690000||
B|DG|20260417|11:04:38|S|10.000000|125.780000||
B|FXI|20260417|11:04:38|S|151.000000|37.699300||
B|INFQ|20260417|11:04:38|S|200.000000|18.350000||
B|MSFT|20260417|11:04:38|S|3.000000|429.970000||
B|NFLX|20260417|11:04:38|S|5.000000|98.519300||
B|NVDA|20260417|11:04:38|S|100.000000|200.450000||
B|TSLA|20260417|11:04:38|S|4.000000|405.170000||
B|TSLL|20260417|11:04:38|S|239.000000|14.155000||
B|YXT|20260417|11:04:38|S|27.000000|0.583700||
B|AEHR|20260417|11:04:39|S|100.000000|80.810000||
B|BKKT|20260417|11:04:39|S|100.000000|9.630000||
B|BKKT|20260417|11:04:39|S|100.000000|9.640000||
B|EWY|20260417|11:04:39|S|100.000000|153.605000||
B|MAGS|20260417|11:04:39|S|16.000000|66.585000||
B|MSTR|20260417|11:04:39|S|3.000000|170.958800||
B|NFLX|20260417|11:04:39|S|25.000000|98.505000||
B|PLTR|20260417|11:04:39|S|1.000000|147.670000||
B|TSLA|20260417|11:04:39|S|50.000000|405.220000||
B|VTI|20260417|11:04:39|S|2.000000|350.929100||
B|XLE|20260417|11:04:39|S|15.000000|53.730700||
B|ZTS|20260417|11:04:39|S|10.000000|121.993200||
B|ABT|20260417|11:04:40|S|5.000000|96.958800||
B|CRML|20260417|11:04:40|S|10.000000|12.985000||
B|FCHL|20260417|11:04:40|E|3113.000000|0.484300||
B|GLD|20260417|11:04:40|S|100.000000|447.208300||
B|PGR|20260417|11:04:40|S|1.000000|204.670000||
B|SIDU|20260417|11:04:40|S|777.000000|5.705000||
B|TSLA|20260417|11:04:40|S|20.000000|405.230000||
B|DOW|20260417|11:04:41|S|100.000000|35.135000||
B|NFLX|20260417|11:04:41|S|20.000000|98.495000||
B|NFLX|20260417|11:04:41|S|20.000000|98.499300||
B|NVDA|20260417|11:04:41|S|200.000000|200.500700||
B|PBR|20260417|11:04:41|S|108.000000|19.930700||
B|PBR|20260417|11:04:41|S|162.000000|19.930700||
B|PFE|20260417|11:04:41|S|400.000000|27.375000||
B|SOUN|20260417|11:04:41|S|400.000000|8.127400||
B|STRC|20260417|11:04:41|S|35.000000|99.325000||
B|TEAM|20260417|11:04:41|S|1.000000|67.670000||
B|TQQQ|20260417|11:04:41|S|20.000000|58.630000||
B|TSDD|20260417|11:04:41|S|320.000000|8.449300||
B|TSLA|20260417|11:04:41|S|80.000000|405.330000||
B|TSLA|20260417|11:04:41|S|127.000000|405.330000||
B|USAR|20260417|11:04:41|S|100.000000|20.340000||
B|Z|20260417|11:04:41|S|141.000000|46.660000||
B|ZIM|20260417|11:04:41|S|40.000000|27.170000||
B|ZIM|20260417|11:04:41|S|100.000000|27.170000||
B|BZAI|20260417|11:04:42|S|30.000000|2.370000||
B|CIEN|20260417|11:04:42|S|5.000000|496.440000||
B|DOW|20260417|11:04:42|S|100.000000|35.142200||
B|GLD|20260417|11:04:42|S|25.000000|447.218800||
B|NVO|20260417|11:04:42|S|50.000000|41.129300||
B|TSLA|20260417|11:04:42|S|126.000000|405.230000||
B|WULF|20260417|11:04:42|S|50.000000|19.605000||
B|XOM|20260417|11:04:42|S|1.000000|143.030000||
B|DOCN|20260417|11:04:43|S|20.000000|83.210000||
B|FLR|20260417|11:04:43|S|300.000000|48.995000||
B|GLD|20260417|11:04:43|S|3.000000|447.288300||
B|IBIT|20260417|11:04:43|S|23.000000|44.115000||
B|IBM|20260417|11:04:43|S|1.000000|254.850000||
B|KO|20260417|11:04:43|S|1.000000|75.915000||
B|MOB|20260417|11:04:43|S|100.000000|4.940000||
B|MSFT|20260417|11:04:43|S|5.000000|429.970000||
B|NBIS|20260417|11:04:43|S|5.000000|156.530000||
B|STM|20260417|11:04:43|S|400.000000|43.709300||
B|TQQQ|20260417|11:04:43|S|250.000000|58.645000||
B|AMC|20260417|11:04:44|S|1000.000000|1.770000||
B|AMT|20260417|11:04:44|S|30.000000|181.710000||
B|BLND|20260417|11:04:44|S|20.000000|1.620000||
B|CRCL|20260417|11:04:44|S|436.000000|107.590000||
B|CRCL|20260417|11:04:44|S|700.000000|107.560000||
B|HOG|20260417|11:04:44|S|100.000000|23.775000||
B|MSFT|20260417|11:04:44|S|45.000000|429.870000||
B|MSFT|20260417|11:04:44|S|80.000000|429.880000||
B|NFLX|20260417|11:04:44|S|5.000000|98.495000||
B|NVDA|20260417|11:04:44|S|200.000000|200.520000||
B|NVDA|20260417|11:04:44|S|600.000000|200.530000||
B|ON|20260417|11:04:44|S|5.000000|82.075000||
B|ORCL|20260417|11:04:44|S|80.000000|179.160000||
B|PHG|20260417|11:04:44|S|100.000000|29.815000||
B|PLTR|20260417|11:04:44|S|1.000000|147.725000||
B|Q|20260417|11:04:44|S|1.000000|136.581000||
B|SOXS|20260417|11:04:44|S|10.000000|19.269300||
B|TSLA|20260417|11:04:44|S|30.000000|405.326800||
B|BABA|20260417|11:04:45|S|10.000000|142.110000||
B|BZAI|20260417|11:04:45|S|100.000000|2.375000||
B|COHR|20260417|11:04:45|S|1.000000|334.640000||
B|MARA|20260417|11:04:45|S|100.000000|11.910700||
B|MSFT|20260417|11:04:45|S|10.000000|429.908500||
B|MSFT|20260417|11:04:45|S|64.000000|429.900000||
B|MSFT|20260417|11:04:45|S|100.000000|429.890000||
B|MSFT|20260417|11:04:45|S|188.000000|429.900000||
B|MSFT|20260417|11:04:45|S|300.000000|429.898500||
B|SPY|20260417|11:04:45|S|50.000000|710.790900||
B|CELH|20260417|11:04:46|S|40.000000|35.875000||
B|DHR|20260417|11:04:46|S|10.000000|196.430000||
B|DPRO|20260417|11:04:46|S|20.000000|6.080000||
B|INDI|20260417|11:04:46|S|800.000000|3.345000||
B|PLTR|20260417|11:04:46|S|50.000000|147.710000||
B|SCHD|20260417|11:04:46|S|3.000000|30.978500||
B|SO|20260417|11:04:46|S|100.000000|93.810000||
B|SPXL|20260417|11:04:46|S|100.000000|239.460000||
B|SPXL|20260417|11:04:46|S|200.000000|239.480000||
B|SPXL|20260417|11:04:46|S|300.000000|239.502500||
B|SPY|20260417|11:04:46|S|100.000000|710.810700||
B|SVIX|20260417|11:04:46|S|800.000000|19.129300||
B|UVIX|20260417|11:04:46|S|50.000000|5.545000||
B|APLD|20260417|11:04:47|S|50.000000|30.708800||
B|BE|20260417|11:04:47|S|14.000000|200.640000||
B|DFTX|20260417|11:04:47|S|300.000000|22.160000||
B|DVN|20260417|11:04:47|S|100.000000|42.335000||
B|KMPB|20260417|11:04:47|S|19.000000|23.940000||
B|MSFT|20260417|11:04:47|S|1.000000|429.900000||
B|NVDA|20260417|11:04:47|S|600.000000|200.500000||
B|NWL|20260417|11:04:47|S|55.000000|4.440000||
B|PLTR|20260417|11:04:47|S|50.000000|147.700000||
B|PLTR|20260417|11:04:47|S|200.000000|147.709100||
B|SMR|20260417|11:04:47|S|1.000000|12.850000||
B|SMR|20260417|11:04:47|S|10.000000|12.850000||
B|TSLL|20260417|11:04:47|S|220.000000|14.165000||
B|WMT|20260417|11:04:47|S|3.000000|124.825000||
B|AMD|20260417|11:04:48|S|250.000000|277.200000||
B|BRK/B|20260417|11:04:48|S|25.000000|478.540000||
B|COHR|20260417|11:04:48|S|1.000000|334.645000||
B|FURY|20260417|11:04:48|S|50.000000|0.645200||
B|IREN|20260417|11:04:48|S|1.000000|47.825000||
B|JEPQ|20260417|11:04:48|S|40.000000|58.659500||
B|NFLX|20260417|11:04:48|S|40.000000|98.495000||
B|NFLX|20260417|11:04:48|S|40.000000|98.495000||
B|PLTR|20260417|11:04:48|S|10.000000|147.768500||
B|QCOM|20260417|11:04:48|S|5.000000|136.440000||
B|SMR|20260417|11:04:48|S|1.000000|12.840000||
B|TSLL|20260417|11:04:48|S|500.000000|14.170000||
B|TSLL|20260417|11:04:48|S|653.000000|14.170000||
B|TSLL|20260417|11:04:48|S|1000.000000|14.165000||
B|WSHP|20260417|11:04:48|S|100.000000|16.970000||
B|XLU|20260417|11:04:48|S|100.000000|45.795000||
B|Z|20260417|11:04:48|S|100.000000|46.723500||
B|JD|20260417|11:04:49|S|1500.000000|31.887400||
B|MSFT|20260417|11:04:49|S|2.000000|429.910000||
B|NFLX|20260417|11:04:49|S|100.000000|98.495000||
B|NKE|20260417|11:04:49|S|100.000000|46.159300||
B|NOW|20260417|11:04:49|S|34.000000|98.570000||
B|SMR|20260417|11:04:49|S|5.000000|12.840000||
B|TMC|20260417|11:04:49|S|20.000000|5.475000||
B|TPC|20260417|11:04:49|S|2.000000|85.795000||
B|UVIX|20260417|11:04:49|S|400.000000|5.545000||
B|NVDA|20260417|11:04:50|S|700.000000|200.510000||
B|PBR|20260417|11:04:50|S|144.000000|19.910000||
B|PBR|20260417|11:04:50|S|214.000000|19.905000||
B|SOXL|20260417|11:04:50|S|53.000000|92.999100||
B|TSLA|20260417|11:04:50|S|2.000000|405.270000||
B|TSM|20260417|11:04:50|S|30.000000|369.450000||
B|CF|20260417|11:04:51|S|100.000000|111.580000||
B|PFE|20260417|11:04:51|S|5.000000|27.370000||
B|PLTR|20260417|11:04:51|S|4.000000|147.755000||
B|PLTR|20260417|11:04:51|S|50.000000|147.755000||
B|PW|20260417|11:04:51|S|10.000000|0.860000||
B|RXRX|20260417|11:04:51|S|5.000000|3.840000||
B|SMR|20260417|11:04:51|S|1.000000|12.820000||
B|SMR|20260417|11:04:51|S|1.000000|12.830000||
B|SMR|20260417|11:04:51|S|2.000000|12.830000||
B|SMR|20260417|11:04:51|S|5.000000|12.830000||
B|SMR|20260417|11:04:51|S|10.000000|12.830000||
B|SMR|20260417|11:04:51|S|48.000000|12.830000||
B|SNOW|20260417|11:04:51|S|176.000000|145.490000||
B|BBGI|20260417|11:04:52|S|40.000000|15.000000||
B|GOLD|20260417|11:04:52|S|100.000000|49.310000||
B|INTC|20260417|11:04:52|S|13.000000|69.745000||
B|MSTR|20260417|11:04:52|S|10.000000|170.890000||
B|OKLO|20260417|11:04:52|S|100.000000|69.950000||
B|VTI|20260417|11:04:52|S|5.000000|350.918800||
B|AAOI|20260417|11:04:53|S|1.000000|153.810000||
B|INTC|20260417|11:04:53|S|100.000000|69.745000||
B|MSTZ|20260417|11:04:53|S|100.000000|5.950000||
B|NKE|20260417|11:04:53|S|100.000000|46.149300||
B|OKLO|20260417|11:04:53|S|5.000000|69.950000||
B|OKLO|20260417|11:04:53|S|10.000000|69.958000||
B|PLTR|20260417|11:04:53|S|100.000000|147.768800||
B|VIK|20260417|11:04:53|S|20.000000|85.130000||
B|BMI|20260417|11:04:54|E|1.000000|126.850000||
B|BTG|20260417|11:04:54|S|1000.000000|5.045000||
B|CVKD|20260417|11:04:54|S|100.000000|5.830000||
B|NFLX|20260417|11:04:54|S|45.000000|98.485000||
B|OKLO|20260417|11:04:54|S|20.000000|69.958000||
B|SEDG|20260417|11:04:54|S|60.000000|37.820000||
B|TSLA|20260417|11:04:54|S|10.000000|405.080000||
B|TSLA|20260417|11:04:54|S|70.000000|405.060000||
B|TSLL|20260417|11:04:54|S|50.000000|14.155000||
B|UNH|20260417|11:04:54|S|4.000000|323.153400||
B|VOO|20260417|11:04:54|S|1.000000|653.408100||
B|XLE|20260417|11:04:54|S|18.000000|53.680000||
B|AVGO|20260417|11:04:55|S|300.000000|402.330000||
B|BE|20260417|11:04:55|S|15.000000|200.750000||
B|BYND|20260417|11:04:55|S|400.000000|0.894500||
B|CIEN|20260417|11:04:55|S|31.000000|496.730000||
B|COHR|20260417|11:04:55|S|15.000000|334.630000||
B|CRML|20260417|11:04:55|S|100.000000|12.975000||
B|GGAL|20260417|11:04:55|S|103.000000|48.684800||
B|MSFT|20260417|11:04:55|S|20.000000|429.860000||
B|NKE|20260417|11:04:55|S|10.000000|46.149300||
B|NVTS|20260417|11:04:55|S|845.000000|12.369300||
B|SMR|20260417|11:04:55|S|5.000000|12.820000||
B|SMR|20260417|11:04:55|S|5.000000|12.820000||
B|SMR|20260417|11:04:55|S|5.000000|12.820000||
B|SMR|20260417|11:04:55|S|20.000000|12.820000||
B|STLA|20260417|11:04:55|S|300.000000|8.725000||
B|TSLA|20260417|11:04:55|S|120.000000|405.040000||
B|ALB|20260417|11:04:56|S|30.000000|196.180000||
B|BRK/B|20260417|11:04:56|S|1.000000|478.460000||
B|GOLD|20260417|11:04:56|S|1.000000|49.320000||
B|HBM|20260417|11:04:56|S|180.000000|26.107400||
B|MSFT|20260417|11:04:56|S|1.000000|429.808800||
B|SNOW|20260417|11:04:56|S|20.000000|145.470000||
B|SOXL|20260417|11:04:56|S|10.000000|92.989100||
B|TKO|20260417|11:04:56|S|100.000000|187.750000||
B|TSLA|20260417|11:04:56|S|32.000000|404.965000||
B|USOI|20260417|11:04:56|S|250.000000|54.465000||
B|VEEV|20260417|11:04:56|S|30.000000|169.880000||
B|AAL|20260417|11:04:57|S|85.000000|13.289900||
B|AMKR|20260417|11:04:57|S|1.000000|67.938300||
B|BABX|20260417|11:04:57|S|100.000000|31.320000||
B|GRID|20260417|11:04:57|S|2.000000|183.770000||
B|INTU|20260417|11:04:57|S|1.000000|396.926200||
B|LAZ|20260417|11:04:57|S|18.000000|50.815000||
B|MSFT|20260417|11:04:57|S|20.000000|429.808800||
B|MSTR|20260417|11:04:57|S|17.000000|170.740000||
B|NEXT|20260417|11:04:57|S|100.000000|6.975000||
B|OKLS|20260417|11:04:57|S|163.000000|28.015000||
B|SATS|20260417|11:04:57|S|66.000000|134.450000||
B|SNDK|20260417|11:04:57|S|34.000000|900.670000||
B|VELO|20260417|11:04:57|S|200.000000|11.080000||
B|Z|20260417|11:04:57|S|107.000000|46.640000||
B|CF|20260417|11:04:58|S|20.000000|111.570000||
B|OKLO|20260417|11:04:58|S|100.000000|69.870000||
B|PLTR|20260417|11:04:58|S|50.000000|147.778800||
B|RIG|20260417|11:04:58|S|100.000000|5.865000||
B|RMBS|20260417|11:04:58|S|20.000000|126.435000||
B|RSP|20260417|11:04:58|S|2084.000000|203.520000||
B|TSLA|20260417|11:04:58|S|10.000000|404.935000||
B|XYL|20260417|11:04:58|S|1.000000|122.870000||
B|AAPL|20260417|11:04:59|S|5.000000|271.391000||
B|ABT|20260417|11:04:59|S|1.000000|97.038500||
B|DUOL|20260417|11:04:59|S|34.000000|102.830000||
B|EFOI|20260417|11:04:59|S|200.000000|7.010000||
B|NFLX|20260417|11:04:59|S|30.000000|98.495000||
B|NVDA|20260417|11:04:59|S|500.000000|200.530000||
B|PDD|20260417|11:04:59|S|113.000000|105.130000||
B|RR|20260417|11:04:59|S|100.000000|2.490000||
B|SOXL|20260417|11:04:59|S|1.000000|92.985000||
B|AMD|20260417|11:05:00|S|4.000000|277.180000||
B|BE|20260417|11:05:00|S|2.000000|200.840000||
B|IAG|20260417|11:05:00|S|20.000000|19.420000||
B|ING|20260417|11:05:00|S|100.000000|29.095000||
B|MSTU|20260417|11:05:00|S|8.000000|7.585000||
B|NFLX|20260417|11:05:00|S|3.000000|98.495000||
B|RIVN|20260417|11:05:00|S|100.000000|17.455000||
B|TNET|20260417|11:05:00|S|100.000000|39.130000||
B|AAL|20260417|11:05:01|S|100.000000|13.285000||
B|AEHR|20260417|11:05:01|S|64.000000|80.560000||
B|BE|20260417|11:05:01|S|100.000000|200.760000||
B|CPNG|20260417|11:05:01|S|200.000000|21.985000||
B|CRCG|20260417|11:05:01|S|149.000000|3.310000||
B|CRML|20260417|11:05:01|S|1.000000|12.955000||
B|CRWV|20260417|11:05:01|S|100.000000|117.050000||
B|FLY|20260417|11:05:01|S|20.000000|45.040000||
B|GLW|20260417|11:05:01|S|100.000000|164.270000||
B|MSFT|20260417|11:05:01|S|40.000000|429.620000||
B|PLUG|20260417|11:05:01|S|200.000000|2.850000||
B|SES|20260417|11:05:01|S|199.000000|1.225000||
B|SMR|20260417|11:05:01|S|1.000000|12.810000||
B|SMR|20260417|11:05:01|S|2.000000|12.810000||
B|SMR|20260417|11:05:01|S|10.000000|12.810000||
B|SMR|20260417|11:05:01|S|49.000000|12.810000||
B|TSMX|20260417|11:05:01|S|29.000000|67.330000||
B|WMT|20260417|11:05:01|S|3.000000|124.810000||
B|AAOI|20260417|11:05:02|S|5.000000|153.650000||
B|AAPL|20260417|11:05:02|S|7.000000|271.367900||
B|MSTR|20260417|11:05:02|S|20.000000|170.691700||
B|NFLX|20260417|11:05:02|S|14.000000|98.539300||
B|NFLX|20260417|11:05:02|S|100.000000|98.539300||
B|PLTR|20260417|11:05:02|S|120.000000|147.731500||
B|TME|20260417|11:05:02|S|80.000000|10.087600||
B|BKCH|20260417|11:05:03|S|100.000000|74.790000||
B|BKCH|20260417|11:05:03|S|100.000000|74.820000||
B|BRK/B|20260417|11:05:03|S|30.000000|478.445000||
B|MRK|20260417|11:05:03|S|1.000000|117.200900||
B|MSTR|20260417|11:05:03|S|100.000000|170.780000||
B|MSTZ|20260417|11:05:03|S|948.000000|5.959400||
B|NFLX|20260417|11:05:03|S|40.000000|98.560000||
B|SYM|20260417|11:05:03|S|100.000000|64.170000||
B|TSLA|20260417|11:05:03|S|25.000000|404.990000||
B|WDC|20260417|11:05:03|S|81.000000|370.150000||
B|BMNR|20260417|11:05:04|S|70.000000|23.795000||
B|CEG|20260417|11:05:04|S|1.000000|295.675000||
B|GLD|20260417|11:05:04|S|5.000000|447.238500||
B|MSFT|20260417|11:05:04|S|5.000000|429.768100||
B|OKLS|20260417|11:05:04|S|200.000000|27.950000||
B|RIG|20260417|11:05:04|S|500.000000|5.865000||
B|TSLA|20260417|11:05:04|S|52.000000|405.005000||
B|TSLA|20260417|11:05:04|S|308.000000|405.040000||
B|ULTY|20260417|11:05:04|S|400.000000|32.160000||
B|UNH|20260417|11:05:04|S|21.000000|323.211700||
B|ZNB|20260417|11:05:04|S|4.000000|1.740000||
B|AGRO|20260417|11:05:05|S|300.000000|12.285000||
B|AMT|20260417|11:05:05|S|10.000000|181.710000||
B|CEG|20260417|11:05:05|S|1.000000|295.675000||
B|COST|20260417|11:05:05|S|15.000000|984.671000||
B|HOOD|20260417|11:05:05|S|7.000000|92.090000||
B|MSFT|20260417|11:05:05|S|8.000000|429.798300||
B|RIGL|20260417|11:05:05|S|1.000000|31.999200||
B|SARO|20260417|11:05:05|S|20.000000|27.245000||
B|SNOW|20260417|11:05:05|S|50.000000|145.380000||
B|SOXS|20260417|11:05:05|S|1200.000000|19.265000||
B|JIRE|20260417|11:05:06|S|1.000000|81.690000||
B|ORCL|20260417|11:05:06|S|24.000000|179.002000||
B|TSLA|20260417|11:05:06|S|71.000000|404.960000||
B|TSLL|20260417|11:05:06|S|100.000000|14.145000||
B|VSNT|20260417|11:05:06|S|100.000000|40.595000||
B|AUR|20260417|11:05:07|S|5.000000|5.505000||
B|CAR|20260417|11:05:07|S|20.000000|466.560000||
B|CELU|20260417|11:05:07|S|26.000000|1.265000||
B|EBAY|20260417|11:05:07|S|20.000000|104.230000||
B|JD|20260417|11:05:07|S|100.000000|31.885000||
B|OKLO|20260417|11:05:07|S|10.000000|69.900000||
B|OLOX|20260417|11:05:07|S|176.000000|0.671900||
B|PEP|20260417|11:05:07|S|1.000000|158.260000||
B|TSLA|20260417|11:05:07|S|5.000000|404.873600||
B|TSM|20260417|11:05:07|S|40.000000|369.455000||
B|VUG|20260417|11:05:07|S|1.000000|494.500000||
B|WMT|20260417|11:05:07|S|3.000000|124.830000||
B|Z|20260417|11:05:07|S|200.000000|46.665600||
B|AAPL|20260417|11:05:08|S|1.000000|271.428800||
B|AAPL|20260417|11:05:08|S|2.000000|271.429300||
B|AMD|20260417|11:05:08|S|1.000000|277.220000||
B|BTG|20260417|11:05:08|S|1000.000000|5.050000||
B|CELU|20260417|11:05:08|S|26.000000|1.270000||
B|CRCG|20260417|11:05:08|S|1.000000|3.299700||
B|INTU|20260417|11:05:08|S|108.000000|397.170000||
B|MSFT|20260417|11:05:08|S|100.000000|429.741700||
B|NVDA|20260417|11:05:08|S|500.000000|200.565000||
B|NVOX|20260417|11:05:08|S|216.000000|12.579300||
B|OIS|20260417|11:05:08|S|12.000000|10.190000||
B|PLTR|20260417|11:05:08|S|5.000000|147.768500||
B|PLTR|20260417|11:05:08|S|20.000000|147.768500||
B|PRE|20260417|11:05:08|S|100.000000|18.170000||
B|SNDK|20260417|11:05:08|S|24.000000|901.030000||
B|SQQQ|20260417|11:05:08|S|100.000000|56.359300||
B|TSLL|20260417|11:05:08|S|15.000000|14.135000||
B|USAR|20260417|11:05:08|S|100.000000|20.270000||
B|VECO|20260417|11:05:08|S|1.000000|42.630000||
B|YXT|20260417|11:05:08|S|1900.000000|0.587600||
B|CVX|20260417|11:05:09|S|30.000000|178.588600||
B|ETY|20260417|11:05:09|S|200.000000|14.670000||
B|HOOD|20260417|11:05:09|S|5.000000|92.060000||
B|NVDA|20260417|11:05:09|S|2.000000|200.545000||
B|OKLO|20260417|11:05:09|S|90.000000|69.900000||
B|ORCL|20260417|11:05:09|S|120.000000|178.975000||
B|VIST|20260417|11:05:09|S|5.000000|63.170000||
B|VRT|20260417|11:05:09|S|6.000000|303.340000||
B|Z|20260417|11:05:09|S|100.000000|46.718000||
B|BE|20260417|11:05:10|S|200.000000|200.960000||
B|BNAI|20260417|11:05:10|S|18.000000|35.060000||
B|BTG|20260417|11:05:10|S|250.000000|5.049300||
B|NFLX|20260417|11:05:10|S|1.000000|98.599000||
B|NFLX|20260417|11:05:10|S|20.000000|98.590000||
B|NVDA|20260417|11:05:10|S|300.000000|200.542600||
B|OKLO|20260417|11:05:10|S|40.000000|69.870000||
B|SLM|20260417|11:05:10|S|100.000000|22.915000||
B|SPY|20260417|11:05:10|S|100.000000|710.765000||
B|SPYM|20260417|11:05:10|S|4.000000|83.650000||
B|BE|20260417|11:05:11|S|50.000000|200.930000||
B|BELFA|20260417|11:05:11|S|3.000000|232.290000||
B|BNAI|20260417|11:05:11|S|30.000000|35.060000||
B|IE|20260417|11:05:11|S|68.000000|15.110000||
B|JNK|20260417|11:05:11|S|30.000000|97.165000||
B|NVDA|20260417|11:05:11|S|100.000000|200.560000||
B|OKLO|20260417|11:05:11|S|100.000000|69.900000||
B|SOXL|20260417|11:05:11|S|40.000000|92.999100||
B|TSLA|20260417|11:05:11|S|30.000000|404.920000||
B|USAR|20260417|11:05:11|S|1000.000000|20.275000||
B|AMC|20260417|11:05:12|S|25.000000|1.770000||
B|HMY|20260417|11:05:12|S|91.000000|19.120700||
B|MFAO|20260417|11:05:12|S|18.000000|25.640000||
B|MO|20260417|11:05:12|S|2.000000|64.280700||
B|NFLX|20260417|11:05:12|S|2.000000|98.580000||
B|NKE|20260417|11:05:12|S|5.000000|46.159300||
B|OXY|20260417|11:05:12|S|719.000000|52.250000||
B|SMR|20260417|11:05:12|S|10.000000|12.810000||
B|TBN|20260417|11:05:12|S|8.000000|35.145000||
B|TQQQ|20260417|11:05:12|S|20.000000|58.650000||
B|MSFT|20260417|11:05:13|S|100.000000|429.810000||
B|MSFT|20260417|11:05:13|S|200.000000|429.808000||
B|MSTR|20260417|11:05:13|S|25.000000|170.540000||
B|NFLX|20260417|11:05:13|S|20.000000|98.585000||
B|SOC|20260417|11:05:13|S|100.000000|13.330000||
B|TSLA|20260417|11:05:13|S|20.000000|404.980000||
B|AMD|20260417|11:05:14|S|0.971400|277.050000||
B|AMD|20260417|11:05:14|S|10.000000|277.060000||
B|CRCG|20260417|11:05:14|S|1898.000000|3.295000||
B|CRM|20260417|11:05:14|S|3.000000|186.170000||
B|FRO|20260417|11:05:14|S|20.000000|37.175000||
B|META|20260417|11:05:14|S|80.000000|684.690000||
B|MSTR|20260417|11:05:14|S|100.000000|170.580000||
B|VOR|20260417|11:05:14|S|200.000000|15.750000||
B|WMT|20260417|11:05:14|S|1.000000|124.820000||
B|ARMG|20260417|11:05:15|S|300.000000|11.250000||
B|BZAI|20260417|11:05:15|S|10.000000|2.370000||
B|FIGR|20260417|11:05:15|S|2.000000|36.130000||
B|FRO|20260417|11:05:15|S|100.000000|37.175000||
B|IONQ|20260417|11:05:15|S|15.000000|45.010000||
B|LPTH|20260417|11:05:15|S|100.000000|14.980000||
B|NVDA|20260417|11:05:15|S|600.000000|200.540000||
B|SMR|20260417|11:05:15|S|1.000000|12.800000||
B|SMR|20260417|11:05:15|S|1.000000|12.800000||
B|TSLA|20260417|11:05:15|S|40.000000|404.850000||
B|UBER|20260417|11:05:15|S|1.000000|78.169300||
B|UCAR|20260417|11:05:15|S|100.000000|1.770100||
B|WTI|20260417|11:05:15|S|100.000000|2.775000||
B|Z|20260417|11:05:15|S|6.000000|46.642200||
B|Z|20260417|11:05:15|S|6.000000|46.661800||
B|COIN|20260417|11:05:16|S|14.000000|213.240000||
B|CVE|20260417|11:05:16|S|100.000000|23.870000||
B|EWY|20260417|11:05:16|S|30.000000|153.678600||
B|IBIT|20260417|11:05:16|S|50.000000|44.120000||
B|IWM|20260417|11:05:16|S|500.000000|276.120000||
B|MSFT|20260417|11:05:16|S|85.000000|429.828000||
B|NBIS|20260417|11:05:16|S|11.000000|156.460000||
B|ORCL|20260417|11:05:16|S|17.000000|178.980000||
B|OXY|20260417|11:05:16|S|300.000000|52.250000||
B|QQQM|20260417|11:05:16|S|1.000000|267.140000||
B|SCO|20260417|11:05:16|S|100.000000|8.770000||
B|SDOW|20260417|11:05:16|S|50.000000|28.579300||
B|TQQQ|20260417|11:05:16|S|50.000000|58.640000||
B|TSLL|20260417|11:05:16|S|220.000000|14.120000||
B|BP|20260417|11:05:17|S|100.000000|43.565000||
B|COF|20260417|11:05:17|S|200.000000|209.240000||
B|META|20260417|11:05:17|S|14.000000|684.800000||
B|SITM|20260417|11:05:17|S|3.000000|494.491000||
B|SMTC|20260417|11:05:17|S|20.000000|107.380000||
B|TSEM|20260417|11:05:17|S|3.000000|217.760000||
B|UUUU|20260417|11:05:17|S|100.000000|21.045000||
B|ZETA|20260417|11:05:17|S|20.000000|18.235000||
B|AAOI|20260417|11:05:18|S|41.000000|153.560000||
B|CPRT|20260417|11:05:18|S|20.000000|33.490000||
B|CRCL|20260417|11:05:18|S|100.000000|107.230000||
B|KKR|20260417|11:05:18|S|14.000000|105.830000||
B|MSFT|20260417|11:05:18|S|188.000000|429.940000||
B|NVDA|20260417|11:05:18|S|590.000000|200.570000||
B|OKLO|20260417|11:05:18|S|100.000000|69.910000||
B|RMBS|20260417|11:05:18|S|20.000000|126.340000||
B|SOXL|20260417|11:05:18|S|1.000000|92.969100||
B|SOXS|20260417|11:05:18|S|800.000000|19.275000||
B|TSLA|20260417|11:05:18|S|10.000000|404.850000||
B|TSLA|20260417|11:05:18|S|15.000000|404.850000||
B|XLU|20260417|11:05:18|S|50.000000|45.785000||
B|FISV|20260417|11:05:19|S|19.000000|64.130000||
B|IBIT|20260417|11:05:19|S|1097.000000|44.130000||
B|IIIV|20260417|11:05:19|S|20.000000|21.410000||
B|LULU|20260417|11:05:19|S|45.000000|167.994800||
B|SERV|20260417|11:05:19|S|3.000000|9.719300||
B|SGOV|20260417|11:05:19|S|1.000000|100.569100||
B|SPYI|20260417|11:05:19|S|1000.000000|52.580000||
B|ZM|20260417|11:05:19|S|50.000000|88.341400||
B|BE|20260417|11:05:20|S|30.000000|201.124600||
B|EXOD|20260417|11:05:20|S|1.000000|7.800000||
B|INTU|20260417|11:05:20|S|3.000000|397.180000||
B|IR|20260417|11:05:20|S|20.000000|86.570000||
B|NFLX|20260417|11:05:20|S|22.000000|98.650000||
B|NVDA|20260417|11:05:20|S|6.000000|200.665000||
B|PG|20260417|11:05:20|S|3.000000|147.340000||
B|PLTR|20260417|11:05:20|S|70.000000|147.960000||
B|SHOP|20260417|11:05:20|S|1.000000|132.220000||
B|SIL|20260417|11:05:20|S|5.000000|102.780000||
B|SQQQ|20260417|11:05:20|S|201.000000|56.332500||
B|BE|20260417|11:05:21|S|50.000000|201.363700||
B|BOTZ|20260417|11:05:21|S|300.000000|37.599300||
B|NET|20260417|11:05:21|S|1.000000|196.390000||
B|PLTR|20260417|11:05:21|S|400.000000|147.950000||
B|PLTR|20260417|11:05:21|S|400.000000|147.950000||
B|RKLB|20260417|11:05:21|S|71.000000|86.080000||
B|SHOP|20260417|11:05:21|S|5.000000|132.220000||
B|SQQQ|20260417|11:05:21|S|20.000000|56.335000||
B|TQQQ|20260417|11:05:21|S|300.000000|58.680000||
B|Z|20260417|11:05:21|S|100.000000|46.715200||
B|CELH|20260417|11:05:22|S|40.000000|35.900000||
B|CMC|20260417|11:05:22|S|6.000000|67.370000||
B|FESM|20260417|11:05:22|S|200.000000|42.349700||
B|MSTR|20260417|11:05:22|S|6.000000|170.730000||
B|MU|20260417|11:05:22|S|5.000000|459.720000||
B|OKLO|20260417|11:05:22|S|25.000000|69.885000||
B|SOXL|20260417|11:05:22|S|200.000000|93.115000||
B|TGLS|20260417|11:05:22|S|20.000000|45.140000||
B|TSLA|20260417|11:05:22|S|20.000000|405.100000||
B|TSLA|20260417|11:05:22|S|40.000000|405.075000||
B|AGQ|20260417|11:05:23|S|5.000000|142.640000||
B|COIN|20260417|11:05:23|S|10.000000|213.550000||
B|COIN|20260417|11:05:23|S|11.000000|213.550000||
B|CRML|20260417|11:05:23|S|100.000000|13.005000||
B|IREN|20260417|11:05:23|S|30.000000|47.855000||
B|PBR|20260417|11:05:23|S|108.000000|19.880700||
B|PBR|20260417|11:05:23|S|162.000000|19.880700||
B|PRM|20260417|11:05:23|S|100.000000|27.760000||
B|SCHD|20260417|11:05:23|S|10.000000|30.975000||
B|SQQQ|20260417|11:05:23|S|200.000000|56.310700||
B|STNE|20260417|11:05:23|S|300.000000|14.885000||
B|TSLA|20260417|11:05:23|S|1.000000|405.140000||
B|AAPL|20260417|11:05:24|S|190.000000|271.385000||
B|NVDA|20260417|11:05:24|S|25.000000|200.690000||
B|TSLA|20260417|11:05:24|S|79.000000|405.140000||
B|BE|20260417|11:05:25|S|20.000000|201.380000||
B|BE|20260417|11:05:25|S|70.000000|201.380000||
B|CRCL|20260417|11:05:25|S|100.000000|107.210000||
B|EFOI|20260417|11:05:25|S|79.000000|6.990000||
B|JPM|20260417|11:05:25|S|1.000000|312.440000||
B|MSFT|20260417|11:05:25|S|2.000000|429.958000||
B|PLTR|20260417|11:05:25|S|50.000000|147.960000||
B|TSLA|20260417|11:05:25|S|1.000000|405.070000||
B|USAR|20260417|11:05:25|S|1800.000000|20.330000||
B|USAR|20260417|11:05:25|S|2300.000000|20.340000||
B|WPP|20260417|11:05:25|S|100.000000|18.645000||
B|ZS|20260417|11:05:25|S|130.000000|136.950000||
B|AMD|20260417|11:05:26|S|18.000000|277.160000||
B|ANET|20260417|11:05:26|S|10.000000|162.490000||
B|BOTZ|20260417|11:05:26|S|20.000000|37.609300||
B|FUFU|20260417|11:05:26|S|228.000000|2.615000||
B|MSFT|20260417|11:05:26|S|42.000000|429.991200||
B|MU|20260417|11:05:26|S|58.000000|459.790000||
B|NFLX|20260417|11:05:26|S|30.000000|98.630000||
B|PLTR|20260417|11:05:26|S|100.000000|147.938800||
B|PLTR|20260417|11:05:26|S|100.000000|147.945000||
B|RH|20260417|11:05:26|S|10.000000|143.230000||
B|SOXL|20260417|11:05:26|S|400.000000|93.120700||
B|SQQQ|20260417|11:05:26|S|10.000000|56.319300||
B|ULTY|20260417|11:05:26|S|100.000000|32.160000||
B|AMZN|20260417|11:05:27|S|5.000000|254.358800||
B|BE|20260417|11:05:27|S|56.000000|201.380000||
B|GRAB|20260417|11:05:27|S|15.000000|4.250000||
B|MSTR|20260417|11:05:27|S|4.000000|170.610000||
B|TSEM|20260417|11:05:27|S|6.000000|217.960000||
B|TSLA|20260417|11:05:27|S|50.000000|405.020000||
B|V|20260417|11:05:27|S|5.000000|319.150000||
B|AGRO|20260417|11:05:28|S|300.000000|12.285000||
B|AMZN|20260417|11:05:28|S|100.000000|254.345000||
B|HLNE|20260417|11:05:28|S|100.000000|108.420000||
B|HTO|20260417|11:05:28|S|1.000000|57.820000||
B|MLPI|20260417|11:05:28|S|1.000000|54.010000||
B|SLM|20260417|11:05:28|S|100.000000|22.915000||
B|SNOW|20260417|11:05:28|S|25.000000|145.540000||
B|TQQQ|20260417|11:05:28|S|100.000000|58.679300||
B|TSLA|20260417|11:05:28|S|16.000000|405.025000||
B|TSLA|20260417|11:05:28|S|100.000000|405.025000||
B|UUUU|20260417|11:05:28|S|50.000000|21.077100||
B|GRAB|20260417|11:05:29|S|1000.000000|4.255000||
B|NBIS|20260417|11:05:29|S|10.000000|156.460000||
B|NFLX|20260417|11:05:29|S|40.000000|98.635000||
B|DDOG|20260417|11:05:30|S|1.000000|125.870000||
B|NFLX|20260417|11:05:30|S|70.000000|98.635000||
B|NFXL|20260417|11:05:30|S|5.000000|31.170000||
B|NVDA|20260417|11:05:30|S|500.000000|200.690000||
B|SNDK|20260417|11:05:30|S|52.000000|903.400000||
B|STRC|20260417|11:05:30|S|196.000000|99.349300||
B|TSM|20260417|11:05:30|S|20.000000|369.520000||
B|ARCC|20260417|11:05:31|S|7.000000|19.179300||
B|CRM|20260417|11:05:31|S|8.000000|186.140000||
B|IIIN|20260417|11:05:31|S|3.000000|28.975000||
B|IT|20260417|11:05:31|S|40.000000|157.190000||
B|MSFT|20260417|11:05:31|S|20.000000|429.980000||
B|NVDA|20260417|11:05:31|S|2.000000|200.660000||
B|NWL|20260417|11:05:31|S|55.000000|4.440000||
B|SIDU|20260417|11:05:31|S|300.000000|5.739300||
B|SNDK|20260417|11:05:31|S|118.000000|902.660000||
B|HAS|20260417|11:05:32|S|200.000000|97.266100||
B|HAS|20260417|11:05:32|S|400.000000|97.245000||
B|INFU|20260417|11:05:32|S|23.000000|10.590000||
B|IONQ|20260417|11:05:32|S|100.000000|44.970000||
B|KITT|20260417|11:05:32|E|1.000000|0.417200||
B|NFLX|20260417|11:05:32|S|4.000000|98.595000||
B|NFLX|20260417|11:05:32|S|5.000000|98.595000||
B|NU|20260417|11:05:32|S|100.000000|15.420000||
B|ORCL|20260417|11:05:32|S|80.000000|178.935000||
B|SCI|20260417|11:05:32|S|15.000000|82.730000||
B|SGOV|20260417|11:05:32|S|3.000000|100.569100||
B|SMR|20260417|11:05:32|S|2.000000|12.850000||
B|SMR|20260417|11:05:32|S|10.000000|12.850000||
B|TTWO|20260417|11:05:32|S|4.000000|216.650000||
B|XLY|20260417|11:05:32|S|13.000000|121.535000||
B|APP|20260417|11:05:33|S|10.000000|482.980000||
B|BULL|20260417|11:05:33|S|20.000000|6.525000||
B|CCO|20260417|11:05:33|S|20.000000|2.390000||
B|CI|20260417|11:05:33|S|8.000000|277.420000||
B|EVI|20260417|11:05:33|S|20.000000|21.780000||
B|EXE|20260417|11:05:33|S|2.000000|95.190000||
B|FIG|20260417|11:05:33|S|25.000000|20.585000||
B|HCA|20260417|11:05:33|S|1.000000|489.940000||
B|META|20260417|11:05:33|S|10.000000|684.900000||
B|NVDA|20260417|11:05:33|S|200.000000|200.675000||
B|SNDK|20260417|11:05:33|S|12.000000|902.631000||
B|SNDK|20260417|11:05:33|S|13.000000|902.640000||
B|TSLA|20260417|11:05:33|S|10.000000|404.750000||
B|BE|20260417|11:05:34|S|166.000000|201.590000||
B|BKSY|20260417|11:05:34|S|100.000000|38.500000||
B|EFOI|20260417|11:05:34|S|250.000000|6.878200||
B|HWH|20260417|11:05:34|S|7.000000|1.190000||
B|LMT|20260417|11:05:34|S|41.000000|601.820000||
B|MOB|20260417|11:05:34|S|200.000000|4.930000||
B|MSTR|20260417|11:05:34|S|200.000000|170.510000||
B|NFXL|20260417|11:05:34|S|16.000000|31.155000||
B|PLTR|20260417|11:05:34|S|20.000000|147.950000||
B|RKLB|20260417|11:05:34|S|25.000000|86.050000||
B|RKLB|20260417|11:05:34|S|100.000000|86.040000||
B|VOO|20260417|11:05:34|S|400.000000|653.505000||
B|CAR|20260417|11:05:35|S|100.000000|464.550000||
B|COHR|20260417|11:05:35|S|100.000000|335.620000||
B|CONL|20260417|11:05:35|S|100.000000|10.255000||
B|EFOI|20260417|11:05:35|S|100.000000|6.910000||
B|IJK|20260417|11:05:35|S|10.000000|110.045000||
B|NKE|20260417|11:05:35|S|100.000000|46.139300||
B|ORCL|20260417|11:05:35|S|50.000000|178.920000||
B|QUBT|20260417|11:05:35|S|500.000000|9.715000||
B|WIX|20260417|11:05:35|S|200.000000|68.330000||
B|Z|20260417|11:05:35|S|100.000000|46.714700||
B|BIZD|20260417|11:05:36|S|100.000000|13.245000||
B|BRK/B|20260417|11:05:36|S|3.000000|478.360000||
B|HWH|20260417|11:05:36|S|13.000000|1.190000||
B|MSTR|20260417|11:05:36|S|100.000000|170.560000||
B|NVDA|20260417|11:05:36|S|100.000000|200.725000||
B|ORCL|20260417|11:05:36|S|0.701500|178.920000||
B|ORCL|20260417|11:05:36|S|16.000000|178.970000||
B|SPUS|20260417|11:05:36|S|1.000000|53.230000||
B|TQQQ|20260417|11:05:36|S|100.000000|58.690700||
B|TSLA|20260417|11:05:36|S|20.000000|404.790000||
B|META|20260417|11:05:37|S|2.000000|684.630000||
B|MU|20260417|11:05:37|S|50.000000|459.960000||
B|NFLX|20260417|11:05:37|S|35.000000|98.595000||
B|NVDA|20260417|11:05:37|S|6.000000|200.720700||
B|SGOV|20260417|11:05:37|S|10.000000|100.565000||
B|TMO|20260417|11:05:37|S|5.000000|528.020000||
B|TQQQ|20260417|11:05:37|S|2200.000000|58.690000||
B|UVXY|20260417|11:05:37|S|100.000000|37.540000||
B|VIAV|20260417|11:05:37|S|11.000000|42.100000||
B|AMKR|20260417|11:05:38|S|3.000000|68.007000||
B|MSFT|20260417|11:05:38|S|50.000000|429.968000||
B|NVDA|20260417|11:05:38|S|100.000000|200.720000||
B|SIRI|20260417|11:05:38|S|60.000000|25.375000||
B|TSLA|20260417|11:05:38|S|12.000000|404.690000||
B|TSLA|20260417|11:05:38|S|184.000000|404.680000||
B|VIST|20260417|11:05:38|S|50.000000|63.170000||
B|ADT|20260417|11:05:39|S|20.000000|7.300000||
B|ASTX|20260417|11:05:39|S|8.000000|39.776300||
B|BCS|20260417|11:05:39|S|100.000000|24.535000||
B|MSTR|20260417|11:05:39|S|2.000000|170.518000||
B|NKE|20260417|11:05:39|S|100.000000|46.139300||
B|SVIX|20260417|11:05:39|S|500.000000|19.149300||
B|XOP|20260417|11:05:39|S|37.000000|155.150000||
B|AMD|20260417|11:05:40|S|25.000000|277.140000||
B|SNDK|20260417|11:05:40|S|4.000000|902.260000||
B|TQQQ|20260417|11:05:40|S|100.000000|58.680000||
B|VALE|20260417|11:05:40|S|20.000000|17.780000||
B|BE|20260417|11:05:41|S|1.000000|201.540000||
B|COHR|20260417|11:05:41|S|10.000000|335.340000||
B|COIN|20260417|11:05:41|S|1.000000|213.727000||
B|DECK|20260417|11:05:41|S|68.000000|112.860000||
B|GLXY|20260417|11:05:41|S|100.000000|26.420000||
B|INFQ|20260417|11:05:41|S|100.000000|18.310000||
B|MSFT|20260417|11:05:41|S|15.000000|430.010000||
B|NFLX|20260417|11:05:41|S|20.000000|98.600000||
B|NUAI|20260417|11:05:41|S|200.000000|4.765000||
B|NVDA|20260417|11:05:41|S|50.000000|200.700000||
B|OXY|20260417|11:05:41|S|10.000000|52.192600||
B|RCMT|20260417|11:05:41|S|10.000000|31.735000||
B|SPUS|20260417|11:05:41|S|55.000000|53.220000||
B|SQQQ|20260417|11:05:41|S|394.000000|56.335000||
B|VT|20260417|11:05:41|S|3.000000|151.184900||
B|Z|20260417|11:05:41|S|100.000000|46.714500||
B|CVX|20260417|11:05:42|S|17.000000|178.480000||
B|CVX|20260417|11:05:42|S|83.000000|178.480000||
B|DOW|20260417|11:05:42|S|130.000000|35.180000||
B|ISPC|20260417|11:05:42|S|600.000000|0.144000||
B|IWM|20260417|11:05:42|S|200.000000|276.109100||
B|OKLO|20260417|11:05:42|S|100.000000|70.100000||
B|OLPX|20260417|11:05:42|S|10.000000|2.030000||
B|OWL|20260417|11:05:42|S|20.000000|9.990000||
B|OWL|20260417|11:05:42|S|2000.000000|9.990000||
B|SCM|20260417|11:05:42|S|101.000000|10.150000||
B|SMR|20260417|11:05:42|S|4.000000|12.839800||
B|VIST|20260417|11:05:42|S|235.000000|63.170000||
B|VOO|20260417|11:05:42|S|4.000000|653.458000||
B|XLE|20260417|11:05:42|S|46.000000|53.655000||
B|ALK|20260417|11:05:43|S|159.000000|46.510000||
B|CAN|20260417|11:05:43|S|20.000000|0.574300||
B|MSAI|20260417|11:05:43|S|100.000000|6.180000||
B|MSTR|20260417|11:05:43|S|80.000000|170.535000||
B|OKLO|20260417|11:05:43|S|100.000000|70.110000||
B|QBTS|20260417|11:05:43|S|44.000000|22.065000||
B|SMR|20260417|11:05:43|S|351.000000|12.839700||
B|SOXL|20260417|11:05:43|S|1.000000|93.094800||
B|TER|20260417|11:05:43|S|1.000000|375.960000||
B|TSLA|20260417|11:05:43|S|1.000000|404.770000||
B|BE|20260417|11:05:44|S|100.000000|201.480000||
B|HMY|20260417|11:05:44|S|162.000000|19.140700||
B|HOOD|20260417|11:05:44|S|100.000000|92.099300||
B|MSFT|20260417|11:05:44|S|10.000000|429.990000||
B|MSTR|20260417|11:05:44|S|20.000000|170.570000||
B|NFLX|20260417|11:05:44|S|40.000000|98.595000||
B|NKE|20260417|11:05:44|S|100.000000|46.139300||
B|PDD|20260417|11:05:44|S|80.000000|105.210000||
B|PYPG|20260417|11:05:44|S|200.000000|7.445000||
B|APA|20260417|11:05:45|S|22.000000|33.885000||
B|BMNU|20260417|11:05:45|S|1.000000|2.470000||
B|BMNU|20260417|11:05:45|S|5.000000|2.470000||
B|BMNU|20260417|11:05:45|S|10.000000|2.470000||
B|BMNU|20260417|11:05:45|S|20.000000|2.470000||
B|MOB|20260417|11:05:45|S|100.000000|4.930000||
B|MSFT|20260417|11:05:45|S|1.000000|429.980000||
B|MSFT|20260417|11:05:45|S|10.000000|429.980000||
B|MSFT|20260417|11:05:45|S|10.000000|429.984400||
B|OXY|20260417|11:05:45|S|10.000000|52.192600||
B|PTEN|20260417|11:05:45|S|100.000000|9.200000||
B|TSLA|20260417|11:05:45|S|100.000000|404.870000||
B|CEG|20260417|11:05:46|S|7.000000|295.430000||
B|DNN|20260417|11:05:46|S|25.000000|3.950000||
B|ELF|20260417|11:05:46|S|10.000000|70.210000||
B|MSFT|20260417|11:05:46|S|1.000000|429.980000||
B|MSFT|20260417|11:05:46|S|6.000000|429.980000||
B|NVDA|20260417|11:05:46|S|100.000000|200.690000||
B|NVDA|20260417|11:05:46|S|200.000000|200.680000||
B|SLV|20260417|11:05:46|S|300.000000|74.885000||
B|TIGO|20260417|11:05:46|S|40.000000|79.950000||
B|BMNR|20260417|11:05:47|S|1.000000|23.745000||
B|COHR|20260417|11:05:47|S|10.000000|335.330000||
B|ETHU|20260417|11:05:47|S|100.000000|29.987500||
B|ETHU|20260417|11:05:47|S|201.000000|29.989000||
B|HOOD|20260417|11:05:47|S|100.000000|92.050000||
B|MSFT|20260417|11:05:47|S|20.000000|429.980000||
B|SNDK|20260417|11:05:47|S|25.000000|901.970000||
B|UBER|20260417|11:05:47|S|100.000000|78.165000||
B|VRT|20260417|11:05:47|S|30.000000|303.490000||
B|AGNC|20260417|11:05:48|S|100.000000|10.815000||
B|BMNR|20260417|11:05:48|S|25.000000|23.735000||
B|FELE|20260417|11:05:48|S|184.000000|102.805000||
B|ICE|20260417|11:05:48|S|8.000000|160.520000||
B|LITE|20260417|11:05:48|S|2.000000|872.110000||
B|LMT|20260417|11:05:48|S|50.000000|601.820000||
B|MARA|20260417|11:05:48|S|36.000000|11.865000||
B|MSTR|20260417|11:05:48|S|12.000000|170.472300||
B|SMR|20260417|11:05:48|S|100.000000|12.839300||
B|SOFI|20260417|11:05:48|S|7.000000|19.909300||
B|SRXH|20260417|11:05:48|S|4000.000000|0.131900||
B|TQQQ|20260417|11:05:48|S|200.000000|58.655000||
B|AAPU|20260417|11:05:49|S|100.000000|31.855000||
B|AVGO|20260417|11:05:49|S|24.000000|402.800000||
B|BZAI|20260417|11:05:49|S|100.000000|2.360000||
B|INOD|20260417|11:05:49|S|100.000000|47.260000||
B|MSFT|20260417|11:05:49|S|128.000000|430.000000||
B|NFLU|20260417|11:05:49|S|100.000000|33.110000||
B|QQQM|20260417|11:05:49|S|6.000000|267.189100||
B|SNOW|20260417|11:05:49|S|200.000000|145.425000||
B|UUUU|20260417|11:05:49|S|200.000000|21.065000||
B|VEEV|20260417|11:05:49|S|12.000000|169.730000||
B|CRM|20260417|11:05:50|S|64.000000|186.080000||
B|CRM|20260417|11:05:50|S|100.000000|186.055000||
B|GLD|20260417|11:05:50|S|3.000000|447.299600||
B|MSFT|20260417|11:05:50|S|3.000000|430.028300||
B|MSTR|20260417|11:05:50|S|1.000000|170.490000||
B|MU|20260417|11:05:50|S|18.000000|459.570000||
B|RBLX|20260417|11:05:50|S|6.000000|61.235000||
B|SGOV|20260417|11:05:50|S|200.000000|100.567100||
B|SIDU|20260417|11:05:50|S|776.000000|5.739300||
B|TSLA|20260417|11:05:50|S|70.000000|404.990000||
B|AMD|20260417|11:05:51|S|5.000000|277.170000||
B|DUOL|20260417|11:05:51|S|80.000000|102.800000||
B|EWY|20260417|11:05:51|S|50.000000|153.760800||
B|HLIT|20260417|11:05:51|S|10.000000|10.620000||
B|MRVL|20260417|11:05:51|S|100.000000|137.330000||
B|RAPP|20260417|11:05:51|S|6.000000|40.390000||
B|RIG|20260417|11:05:51|S|100.000000|5.865000||
B|RKLB|20260417|11:05:51|S|85.000000|85.930000||
B|SMR|20260417|11:05:51|S|2.000000|12.830000||
B|SPYD|20260417|11:05:51|S|2.000000|46.275000||
B|ARCC|20260417|11:05:52|S|1.000000|19.167400||
B|CAAP|20260417|11:05:52|S|81.000000|26.310000||
B|CAAP|20260417|11:05:52|S|400.000000|26.310000||
B|IBIT|20260417|11:05:52|S|100.000000|44.115000||
B|LITE|20260417|11:05:52|S|50.000000|872.250000||
B|MUU|20260417|11:05:52|S|240.000000|216.735000||
B|NFLX|20260417|11:05:52|S|4.000000|98.585000||
B|NFLX|20260417|11:05:52|S|7.000000|98.580000||
B|NFLX|20260417|11:05:52|S|21.000000|98.585000||
B|OKLS|20260417|11:05:52|S|1.000000|27.740000||
B|Q|20260417|11:05:52|S|20.000000|136.209000||
B|SMR|20260417|11:05:52|S|1.000000|12.829900||
B|SMR|20260417|11:05:52|S|2.000000|12.820000||
B|SMR|20260417|11:05:52|S|10.000000|12.820000||
B|TSLA|20260417|11:05:52|S|2.000000|404.840000||
B|TSLA|20260417|11:05:52|S|9.000000|404.810000||
B|TSLA|20260417|11:05:52|S|10.000000|404.810000||
B|TSLA|20260417|11:05:52|S|100.000000|404.845000||
B|Z|20260417|11:05:52|S|100.000000|46.640000||
B|Z|20260417|11:05:52|S|131.000000|46.620000||
B|AMZN|20260417|11:05:53|S|100.000000|254.220000||
B|CEPU|20260417|11:05:53|S|29.000000|15.530000||
B|CEPU|20260417|11:05:53|S|94.000000|15.537300||
B|CEPU|20260417|11:05:53|S|100.000000|15.510000||
B|COIN|20260417|11:05:53|S|7.000000|213.635000||
B|CRDO|20260417|11:05:53|S|99.000000|153.440000||
B|CRDO|20260417|11:05:53|S|100.000000|153.360000||
B|CRESY|20260417|11:05:53|S|40.000000|11.499100||
B|CRML|20260417|11:05:53|S|100.000000|13.130000||
B|HAS|20260417|11:05:53|S|101.000000|97.300000||
B|HAS|20260417|11:05:53|S|200.000000|97.230000||
B|HIMS|20260417|11:05:53|S|200.000000|28.590000||
B|MSFT|20260417|11:05:53|S|10.000000|429.980000||
B|NFXL|20260417|11:05:53|S|120.000000|31.150000||
B|SOLV|20260417|11:05:53|S|100.000000|71.350000||
B|AAL|20260417|11:05:54|S|2.000000|13.255000||
B|ADBE|20260417|11:05:54|S|20.000000|249.440000||
B|CRML|20260417|11:05:54|S|4.000000|13.125000||
B|DASH|20260417|11:05:54|S|2.000000|186.160000||
B|IDEF|20260417|11:05:54|S|14.000000|35.340000||
B|KMLM|20260417|11:05:54|S|100.000000|27.630000||
B|LUNR|20260417|11:05:54|S|900.000000|27.770000||
B|MSFT|20260417|11:05:54|S|90.000000|429.980000||
B|MSTY|20260417|11:05:54|S|5.000000|26.469300||
B|OLPX|20260417|11:05:54|S|20.000000|2.040000||
B|PHK|20260417|11:05:54|S|900.000000|4.705000||
B|BABA|20260417|11:05:55|S|9.000000|142.030000||
B|BULL|20260417|11:05:55|S|600.000000|6.519900||
B|FCEL|20260417|11:05:55|S|10.000000|7.370000||
B|GLW|20260417|11:05:55|S|40.000000|163.775000||
B|NVDA|20260417|11:05:55|S|40.000000|200.735000||
B|NVDA|20260417|11:05:55|S|178.000000|200.740000||
B|OKLO|20260417|11:05:55|S|50.000000|70.080000||
B|OKLO|20260417|11:05:55|S|50.000000|70.090000||
B|SCHW|20260417|11:05:55|S|27.000000|92.240000||
B|SCHW|20260417|11:05:55|S|100.000000|92.240000||
B|SMH|20260417|11:05:55|S|2.000000|462.821400||
B|SMR|20260417|11:05:55|S|2.000000|12.820000||
B|ADBE|20260417|11:05:56|S|2.000000|249.380000||
B|CVNA|20260417|11:05:56|S|5.000000|393.720000||
B|HOOG|20260417|11:05:56|S|100.000000|29.250000||
B|MA|20260417|11:05:56|S|21.000000|524.190000||
B|MSFT|20260417|11:05:56|S|1.000000|429.990000||
B|MSTR|20260417|11:05:56|S|24.000000|170.487100||
B|SGRP|20260417|11:05:56|S|4.000000|0.620000||
B|SNDK|20260417|11:05:56|S|45.000000|902.000000||
B|UAL|20260417|11:05:56|S|400.000000|104.870000||
B|CAR|20260417|11:05:57|S|7.000000|464.945000||
B|CEPU|20260417|11:05:57|S|320.000000|15.537300||
B|HOOD|20260417|11:05:57|S|2.000000|92.029100||
B|LEU|20260417|11:05:57|S|80.000000|203.130000||
B|LITE|20260417|11:05:57|S|1.000000|872.991000||
B|MSFT|20260417|11:05:57|S|5.000000|430.018800||
B|NVDA|20260417|11:05:57|S|100.000000|200.745000||
B|NVDA|20260417|11:05:57|S|220.000000|200.745000||
B|OKLO|20260417|11:05:57|S|100.000000|70.060000||
B|SYM|20260417|11:05:57|S|20.000000|64.200000||
B|AXTI|20260417|11:05:58|S|110.000000|79.086000||
B|BMA|20260417|11:05:58|S|51.000000|82.550000||
B|GGAL|20260417|11:05:58|S|60.000000|48.634200||
B|MU|20260417|11:05:58|S|32.000000|459.460000||
B|NBIS|20260417|11:05:58|S|25.000000|156.500000||
B|RBLX|20260417|11:05:58|S|1500.000000|61.160000||
B|SMCI|20260417|11:05:58|S|100.000000|28.625000||
B|WMT|20260417|11:05:58|S|1.000000|124.865000||
B|APA|20260417|11:05:59|S|1360.000000|33.925000||
B|BMA|20260417|11:05:59|S|49.000000|82.550000||
B|ETpI|20260417|11:05:59|S|100.000000|11.770000||
B|HIMS|20260417|11:05:59|S|50.000000|28.620000||
B|IONQ|20260417|11:05:59|S|100.000000|45.040000||
B|IONQ|20260417|11:05:59|S|700.000000|45.048900||
B|MARA|20260417|11:05:59|S|200.000000|11.869900||
B|PPL|20260417|11:05:59|S|20.000000|38.890000||
B|UCAR|20260417|11:05:59|E|330.000000|1.770000||
B|UVIX|20260417|11:05:59|S|0.331800|5.510000||
B|UVIX|20260417|11:05:59|S|24.000000|5.515000||
B|VVOS|20260417|11:05:59|S|200.000000|1.030000||
B|XNDU|20260417|11:05:59|S|96.000000|34.270000||
B|BLSH|20260417|11:06:00|S|20.000000|43.290000||
B|BMA|20260417|11:06:00|S|49.000000|82.550000||
B|DGRO|20260417|11:06:00|S|18.000000|73.215000||
B|DHT|20260417|11:06:00|S|100.000000|18.450000||
B|DIA|20260417|11:06:00|S|200.000000|495.860000||
B|IONQ|20260417|11:06:00|S|800.000000|45.040000||
B|MRX|20260417|11:06:00|S|3.000000|51.750000||
B|MSTR|20260417|11:06:00|S|1.000000|170.470000||
B|MU|20260417|11:06:00|S|33.000000|459.440000||
B|NFXL|20260417|11:06:00|E|1000.000000|31.135000||
B|OXY|20260417|11:06:00|S|2.000000|52.247500||
B|SNXX|20260417|11:06:00|S|30.000000|70.360000||
B|TQQQ|20260417|11:06:00|S|16.000000|58.679300||
B|TQQQ|20260417|11:06:00|S|114.000000|58.679300||
B|TSLA|20260417|11:06:00|S|1.000000|404.880000||
B|TSLA|20260417|11:06:00|S|32.000000|404.920000||
B|ULTY|20260417|11:06:00|S|100.000000|32.160000||
B|ALM|20260417|11:06:01|S|4.000000|24.155000||
B|COIN|20260417|11:06:01|S|3.000000|213.636800||
B|CRML|20260417|11:06:01|S|100.000000|13.180000||
B|CRML|20260417|11:06:01|S|2000.000000|13.180000||
B|CRMX|20260417|11:06:01|S|600.000000|30.665000||
B|DJT|20260417|11:06:01|S|50.000000|10.385000||
B|IBIT|20260417|11:06:01|S|2.000000|44.100000||
B|MSTR|20260417|11:06:01|S|2.000000|170.425000||
B|MSTR|20260417|11:06:01|S|100.000000|170.489700||
B|MSTZ|20260417|11:06:01|S|200.000000|5.990000||
B|NFLX|20260417|11:06:01|S|1.000000|98.585000||
B|SATS|20260417|11:06:01|S|101.000000|134.320000||
B|SLV|20260417|11:06:01|S|80.000000|74.855000||
B|SPUS|20260417|11:06:01|S|1.000000|53.225000||
B|TSLA|20260417|11:06:01|S|7.000000|404.930000||
B|ADMA|20260417|11:06:02|S|7.000000|10.889300||
B|AMZN|20260417|11:06:02|S|10.000000|254.288800||
B|BG|20260417|11:06:02|S|2.000000|118.730000||
B|GLXY|20260417|11:06:02|S|100.000000|26.310000||
B|NFLX|20260417|11:06:02|S|10.000000|98.589300||
B|NFLX|20260417|11:06:02|S|60.000000|98.585000||
B|NFLX|20260417|11:06:02|S|80.000000|98.589300||
B|NVDA|20260417|11:06:02|S|290.000000|200.735000||
B|PPTA|20260417|11:06:02|S|2.000000|33.490000||
B|PPTA|20260417|11:06:02|S|59.000000|33.490000||
B|SNDK|20260417|11:06:02|S|2.000000|902.371000||
B|SNDK|20260417|11:06:02|S|3.000000|902.380000||
B|STM|20260417|11:06:02|S|19.000000|43.729400||
B|VRT|20260417|11:06:02|S|5.000000|303.711000||
B|Z|20260417|11:06:02|S|125.000000|46.615000||
B|ADT|20260417|11:06:03|S|10.000000|7.300000||
B|AMD|20260417|11:06:03|S|312.000000|277.330000||
B|BP|20260417|11:06:03|S|100.000000|43.575000||
B|DELL|20260417|11:06:03|S|30.000000|195.416700||
B|MSFT|20260417|11:06:03|S|100.000000|430.148800||
B|PLTR|20260417|11:06:03|S|89.000000|147.905000||
B|QBTS|20260417|11:06:03|S|25.000000|22.065000||
B|RKLB|20260417|11:06:03|S|14.000000|85.870000||
B|RKLB|20260417|11:06:03|S|25.000000|85.871900||
B|SQQQ|20260417|11:06:03|S|180.000000|56.315000||
B|ST|20260417|11:06:03|S|10.000000|40.520000||
B|VXX|20260417|11:06:03|S|100.000000|28.660700||
B|AMC|20260417|11:06:04|S|2808.000000|1.775000||
B|CVX|20260417|11:06:04|S|5.000000|178.675700||
B|HOOD|20260417|11:06:04|S|100.000000|92.079300||
B|IOT|20260417|11:06:04|S|0.040000|30.660000||
B|IT|20260417|11:06:04|S|40.000000|156.980000||
B|KYN|20260417|11:06:04|S|200.000000|13.210000||
B|LTBR|20260417|11:06:04|S|789.000000|12.770000||
B|LTBR|20260417|11:06:04|S|1189.000000|12.770000||
B|NFLX|20260417|11:06:04|S|2.000000|98.595000||
B|Z|20260417|11:06:04|S|16.000000|46.710900||
B|CVX|20260417|11:06:05|S|10.000000|178.680000||
B|MKTX|20260417|11:06:05|S|100.000000|170.770000||
B|MOB|20260417|11:06:05|S|100.000000|4.930000||
B|MP|20260417|11:06:05|S|50.000000|63.290000||
B|NFLX|20260417|11:06:05|S|71.000000|98.595000||
B|TQQQ|20260417|11:06:05|S|125.000000|58.685000||
B|WEN|20260417|11:06:05|S|1.000000|6.985000||
B|WING|20260417|11:06:05|S|10.000000|197.300000||
B|AAPL|20260417|11:06:06|S|20.000000|271.420000||
B|CRWU|20260417|11:06:06|S|20.000000|9.807000||
B|KMLM|20260417|11:06:06|S|100.000000|27.637800||
B|MSFT|20260417|11:06:06|S|1.000000|430.130000||
B|STNE|20260417|11:06:06|S|227.000000|14.958800||
B|TSLL|20260417|11:06:06|S|5.000000|14.130000||
B|UBER|20260417|11:06:06|S|10.000000|78.166500||
B|Z|20260417|11:06:06|S|23.000000|46.645900||
B|APA|20260417|11:06:07|S|100.000000|33.940000||
B|COIN|20260417|11:06:07|S|1.000000|213.920000||
B|GLD|20260417|11:06:07|S|40.000000|447.248600||
B|LITE|20260417|11:06:07|S|10.000000|874.040000||
B|MSFT|20260417|11:06:07|S|4.000000|430.158300||
B|PLTR|20260417|11:06:07|S|50.000000|147.965000||
B|RNR|20260417|11:06:07|S|12.000000|316.370000||
B|STKE|20260417|11:06:07|S|211.000000|1.260000||
B|ZS|20260417|11:06:07|S|120.000000|136.714300||
B|CAT|20260417|11:06:08|S|10.000000|791.330000||
B|INTC|20260417|11:06:08|S|4.000000|69.785000||
B|KWEB|20260417|11:06:08|S|200.000000|30.505000||
B|KWEB|20260417|11:06:08|S|1100.000000|30.505000||
B|MSTR|20260417|11:06:08|S|60.000000|170.571200||
B|NVDA|20260417|11:06:08|S|50.000000|200.750000||
B|STRK|20260417|11:06:08|S|1.000000|76.900000||
B|TSLA|20260417|11:06:08|S|100.000000|404.760000||
B|BBAI|20260417|11:06:09|S|100.000000|4.045000||
B|BTU|20260417|11:06:09|S|407.000000|25.440000||
B|F|20260417|11:06:09|S|2.000000|12.995000||
B|LLY|20260417|11:06:09|S|8.000000|928.791000||
B|MU|20260417|11:06:09|S|30.000000|459.260000||
B|NFLX|20260417|11:06:09|S|10.000000|98.585000||
B|NFXL|20260417|11:06:09|S|20.000000|31.140000||
B|NVD|20260417|11:06:09|S|3500.000000|5.669900||
B|PLTR|20260417|11:06:09|S|100.000000|148.020000||
B|SGOV|20260417|11:06:09|S|200.000000|100.567700||
B|SHMD|20260417|11:06:09|S|500.000000|6.230000||
B|TSLA|20260417|11:06:09|S|39.000000|404.810000||
B|BRK/B|20260417|11:06:10|S|1.000000|478.280000||
B|FIG|20260417|11:06:10|S|59.000000|20.440000||
B|FIG|20260417|11:06:10|S|100.000000|20.450000||
B|FIG|20260417|11:06:10|S|2000.000000|20.440000||
B|LUNR|20260417|11:06:10|S|526.000000|27.750000||
B|MSFT|20260417|11:06:10|S|2.000000|430.088500||
B|NVDL|20260417|11:06:10|S|400.000000|95.370000||
B|OVV|20260417|11:06:10|S|100.000000|51.250000||
B|OXY|20260417|11:06:10|S|10.000000|52.202500||
B|SWMR|20260417|11:06:10|S|5.000000|38.690000||
B|TSLA|20260417|11:06:10|S|50.000000|404.810000||
B|TSLL|20260417|11:06:10|S|100.000000|14.130000||
B|Z|20260417|11:06:10|S|102.000000|46.600000||
B|ABAT|20260417|11:06:11|S|1500.000000|3.427400||
B|COPX|20260417|11:06:11|S|216.000000|88.230000||
B|LAES|20260417|11:06:11|S|1.000000|2.760000||
B|LAES|20260417|11:06:11|S|10.000000|2.760000||
B|LAES|20260417|11:06:11|S|10.000000|2.760000||
B|LAES|20260417|11:06:11|S|30.000000|2.760000||
B|SMR|20260417|11:06:11|S|1.000000|12.800000||
B|SMR|20260417|11:06:11|S|5.000000|12.800000||
B|SMR|20260417|11:06:11|S|5.000000|12.800000||
B|SMR|20260417|11:06:11|S|10.000000|12.800000||
B|SMR|20260417|11:06:11|S|10.000000|12.800000||
B|SMR|20260417|11:06:11|S|10.000000|12.800000||
B|SMR|20260417|11:06:11|S|10.000000|12.800000||
B|SMR|20260417|11:06:11|S|16.000000|12.800000||
B|SMR|20260417|11:06:11|S|20.000000|12.790000||
B|SMR|20260417|11:06:11|S|20.000000|12.800000||
B|SMR|20260417|11:06:11|S|20.000000|12.800000||
B|SMR|20260417|11:06:11|S|50.000000|12.799900||
B|SMUP|20260417|11:06:11|S|10.000000|13.680000||
B|UBER|20260417|11:06:11|S|1.000000|78.179000||
B|VT|20260417|11:06:11|S|2.000000|151.169000||
B|YXT|20260417|11:06:11|S|100.000000|0.600900||
B|BRK/B|20260417|11:06:12|S|1.000000|478.450000||
B|CAAP|20260417|11:06:12|S|2.000000|26.320000||
B|CVX|20260417|11:06:12|S|30.000000|178.599100||
B|JPM|20260417|11:06:12|S|40.000000|312.290000||
B|NFLX|20260417|11:06:12|S|1.000000|98.589300||
B|NFLX|20260417|11:06:12|S|9.000000|98.589100||
B|SM|20260417|11:06:12|S|1200.000000|25.015000||
B|TSLA|20260417|11:06:12|S|50.000000|404.550000||
B|TSLA|20260417|11:06:12|S|170.000000|404.600000||
B|UBER|20260417|11:06:12|S|100.000000|78.170000||
B|UBER|20260417|11:06:12|S|200.000000|78.170000||
B|UMC|20260417|11:06:12|S|100.000000|11.515000||
B|ZDAI|20260417|11:06:12|S|60.000000|9.690000||
B|CRCL|20260417|11:06:13|S|50.000000|106.960000||
B|IVEP|20260417|11:06:13|S|2.000000|27.500000||
B|MSTR|20260417|11:06:13|S|200.000000|170.530000||
B|RCUS|20260417|11:06:13|S|13.000000|23.980000||
B|SMR|20260417|11:06:13|S|1.000000|12.780000||
B|SMR|20260417|11:06:13|S|9.000000|12.789900||
B|SMR|20260417|11:06:13|S|10.000000|12.780000||
B|SMR|20260417|11:06:13|S|10.000000|12.780000||
B|TLRY|20260417|11:06:13|S|200.000000|7.055000||
B|UNG|20260417|11:06:13|S|70.000000|10.820000||
B|ZDAI|20260417|11:06:13|S|1.000000|9.670000||
B|BMNR|20260417|11:06:14|S|80.000000|23.735000||
B|EWW|20260417|11:06:14|S|300.000000|79.150000||
B|EWW|20260417|11:06:14|S|300.000000|79.150000||
B|GLW|20260417|11:06:14|S|400.000000|163.740000||
B|MA|20260417|11:06:14|S|1.000000|524.540000||
B|OKLO|20260417|11:06:14|S|87.000000|69.910000||
B|SM|20260417|11:06:14|S|100.000000|25.010000||
B|SMR|20260417|11:06:14|S|10.000000|12.770000||
B|SPY|20260417|11:06:14|S|100.000000|710.858800||
B|TSEM|20260417|11:06:14|S|20.000000|217.860000||
B|UCAR|20260417|11:06:14|S|100.000000|1.730100||
B|UUUU|20260417|11:06:14|S|7.000000|21.049100||
B|CNQ|20260417|11:06:15|S|300.000000|42.389000||
B|HPQ|20260417|11:06:15|S|650.000000|19.965000||
B|IBIT|20260417|11:06:15|S|7.000000|44.090000||
B|KOS|20260417|11:06:15|S|100.000000|2.385000||
B|LULU|20260417|11:06:15|S|4.000000|167.980000||
B|MOS|20260417|11:06:15|S|1000.000000|24.250000||
B|MS|20260417|11:06:15|S|500.000000|189.880000||
B|NKE|20260417|11:06:15|S|100.000000|46.129300||
B|RXRX|20260417|11:06:15|S|20.000000|3.850000||
B|SMR|20260417|11:06:15|S|20.000000|12.760000||
B|SMR|20260417|11:06:15|S|500.000000|12.765000||
B|UAL|20260417|11:06:15|S|400.000000|104.940000||
B|Z|20260417|11:06:15|S|11.000000|46.707600||
B|Z|20260417|11:06:15|S|12.000000|46.707600||
B|ZDAI|20260417|11:06:15|S|15.000000|9.670000||
B|ASTS|20260417|11:06:16|S|1.000000|88.235000||
B|AVGO|20260417|11:06:16|S|7.000000|402.745000||
B|CPB|20260417|11:06:16|S|100.000000|21.395000||
B|CPB|20260417|11:06:16|S|500.000000|21.395000||
B|CPB|20260417|11:06:16|S|600.000000|21.395000||
B|CRWD|20260417|11:06:16|S|15.000000|425.740000||
B|KURA|20260417|11:06:16|S|20.000000|9.730000||
B|NESR|20260417|11:06:16|S|100.000000|24.330000||
B|NFLX|20260417|11:06:16|S|60.000000|98.625000||
B|NFLX|20260417|11:06:16|S|100.000000|98.625000||
B|NVDA|20260417|11:06:16|S|1.000000|200.700000||
B|ORCL|20260417|11:06:16|S|10.000000|178.870000||
B|TSLA|20260417|11:06:16|S|100.000000|404.590000||
B|WRD|20260417|11:06:16|S|245.000000|8.220000||
B|WRD|20260417|11:06:16|S|400.000000|8.220000||
B|COIN|20260417|11:06:17|S|4.000000|213.620000||
B|CPB|20260417|11:06:17|S|500.000000|21.345000||
B|CPB|20260417|11:06:17|S|800.000000|21.342200||
B|MRVL|20260417|11:06:17|S|200.000000|137.296500||
B|MRVL|20260417|11:06:17|S|530.000000|137.294000||
B|P|20260417|11:06:17|S|15.000000|68.547600||
B|RBLX|20260417|11:06:17|S|2.000000|61.240000||
B|RIG|20260417|11:06:17|S|100.000000|5.865000||
B|RUN|20260417|11:06:17|S|40.000000|12.295000||
B|TSLA|20260417|11:06:17|S|3.000000|404.610000||
B|DJT|20260417|11:06:18|S|50.000000|10.385000||
B|INTC|20260417|11:06:18|S|100.000000|69.815000||
B|KMLM|20260417|11:06:18|S|100.000000|27.637800||
B|META|20260417|11:06:18|S|1.000000|684.710000||
B|MSTZ|20260417|11:06:18|S|300.000000|5.980000||
B|OKLO|20260417|11:06:18|S|2.000000|69.950000||
B|SHV|20260417|11:06:18|S|350.000000|110.280000||
B|SMR|20260417|11:06:18|S|1.000000|12.750000||
B|SMR|20260417|11:06:18|S|19.000000|12.759900||
B|SNDK|20260417|11:06:18|S|59.000000|902.420000||
B|SNDK|20260417|11:06:18|S|96.000000|902.070000||
B|SOFI|20260417|11:06:18|S|50.000000|19.905000||
B|SWK|20260417|11:06:18|S|50.000000|72.117600||
B|URNM|20260417|11:06:18|S|200.000000|70.030000||
B|URNM|20260417|11:06:18|S|200.000000|70.035000||
B|EFOI|20260417|11:06:19|S|355.000000|6.900000||
B|INTU|20260417|11:06:19|S|20.000000|396.960000||
B|IWM|20260417|11:06:19|S|350.000000|276.067500||
B|MARA|20260417|11:06:19|S|90.000000|11.869300||
B|MSFT|20260417|11:06:19|S|4.000000|430.149000||
B|MSTR|20260417|11:06:19|S|100.000000|170.559200||
B|NFLX|20260417|11:06:19|S|100.000000|98.655000||
B|NG|20260417|11:06:19|S|20.000000|11.105000||
B|NOK|20260417|11:06:19|S|100.000000|10.215000||
B|OPEN|20260417|11:06:19|S|100.000000|5.355000||
B|RKLB|20260417|11:06:19|S|60.000000|85.740000||
B|SNDK|20260417|11:06:19|S|2.000000|902.100000||
B|SPOT|20260417|11:06:19|S|10.000000|534.260000||
B|SQQQ|20260417|11:06:19|S|10.000000|56.325000||
B|VST|20260417|11:06:19|S|1.000000|163.840000||
B|AAPL|20260417|11:06:20|S|7.000000|271.450000||
B|BE|20260417|11:06:20|S|4.000000|201.720000||
B|FIG|20260417|11:06:20|S|250.000000|20.425000||
B|IT|20260417|11:06:20|S|40.000000|156.870000||
B|MSTR|20260417|11:06:20|S|120.000000|170.605000||
B|MSTR|20260417|11:06:20|S|200.000000|170.605000||
B|SMH|20260417|11:06:20|S|40.000000|462.670000||
B|SMH|20260417|11:06:20|S|63.000000|462.710000||
B|BE|20260417|11:06:21|S|100.000000|201.720000||
B|GPRO|20260417|11:06:21|S|50.000000|1.360000||
B|IRE|20260417|11:06:21|S|100.000000|24.520000||
B|JEPQ|20260417|11:06:21|S|1.000000|58.655000||
B|ONDS|20260417|11:06:21|S|100.000000|10.280000||
B|QLD|20260417|11:06:21|S|146.000000|76.809100||
B|SOXL|20260417|11:06:21|S|4.000000|93.059100||
B|CCO|20260417|11:06:22|S|20.000000|2.390000||
B|CVI|20260417|11:06:22|S|100.000000|29.015000||
B|GDXU|20260417|11:06:22|S|50.000000|270.055000||
B|KMB|20260417|11:06:22|S|1.000000|99.955000||
B|LEVI|20260417|11:06:22|S|700.000000|22.999300||
B|MSFT|20260417|11:06:22|S|100.000000|430.177100||
B|NFLX|20260417|11:06:22|S|20.000000|98.685000||
B|PEP|20260417|11:06:22|S|30.000000|158.170000||
B|PLUG|20260417|11:06:22|S|1000.000000|2.845000||
B|STX|20260417|11:06:22|S|5.000000|545.470000||
B|TSLA|20260417|11:06:22|S|21.000000|404.440000||
B|ULTY|20260417|11:06:22|S|20.000000|32.171100||
B|ULTY|20260417|11:06:22|S|80.000000|32.170000||
B|ULTY|20260417|11:06:22|S|100.000000|32.170000||
B|VMO|20260417|11:06:22|S|100.000000|9.760000||
B|XYZ|20260417|11:06:22|S|15.000000|71.540000||
B|AAPL|20260417|11:06:23|S|30.000000|271.450000||
B|AAPL|20260417|11:06:23|S|200.000000|271.445000||
B|APLD|20260417|11:06:23|S|25.000000|30.590000||
B|ARWR|20260417|11:06:23|S|8.000000|70.355000||
B|BE|20260417|11:06:23|S|10.000000|201.770000||
B|EVGO|20260417|11:06:23|S|10.000000|2.250000||
B|FDX|20260417|11:06:23|S|9.000000|386.619000||
B|MSFT|20260417|11:06:23|S|100.000000|430.167000||
B|NVDA|20260417|11:06:23|S|100.000000|200.765000||
B|PBR|20260417|11:06:23|S|34.000000|19.895000||
B|PBR|20260417|11:06:23|S|100.000000|19.895000||
B|SLV|20260417|11:06:23|S|230.000000|74.850700||
B|TSLA|20260417|11:06:23|S|40.000000|404.420000||
B|TSLA|20260417|11:06:23|S|50.000000|404.430000||
B|TSLA|20260417|11:06:23|S|80.000000|404.460000||
B|ZDAI|20260417|11:06:23|S|1.000000|9.660000||
B|CAR|20260417|11:06:24|S|50.000000|465.080000||
B|FRMM|20260417|11:06:24|S|600.000000|2.760000||
B|GFAI|20260417|11:06:24|S|500.000000|0.588100||
B|KOS|20260417|11:06:24|S|80.000000|2.385000||
B|MOS|20260417|11:06:24|S|1000.000000|24.250000||
B|MSFT|20260417|11:06:24|S|100.000000|430.125000||
B|NFLX|20260417|11:06:24|S|80.000000|98.710000||
B|PDD|20260417|11:06:24|S|100.000000|105.178800||
B|SMR|20260417|11:06:24|S|10.000000|12.740000||
B|SMR|20260417|11:06:24|S|30.000000|12.740000||
B|T|20260417|11:06:24|S|100.000000|26.485000||
B|VTIX|20260417|11:06:24|S|200.000000|6.535000||
B|WMT|20260417|11:06:24|S|10.000000|124.910000||
B|BE|20260417|11:06:25|S|10.000000|201.640000||
B|HNST|20260417|11:06:25|S|100.000000|3.379300||
B|IOT|20260417|11:06:25|S|68.000000|30.600000||
B|MDB|20260417|11:06:25|S|30.000000|252.410000||
B|RGTI|20260417|11:06:25|S|410.000000|19.745000||
B|SGOV|20260417|11:06:25|S|62.000000|100.565000||
B|SLV|20260417|11:06:25|S|35.000000|74.829300||
B|TSMX|20260417|11:06:25|S|4.000000|67.150000||
B|WM|20260417|11:06:25|S|5.000000|223.070000||
B|Z|20260417|11:06:25|S|13.000000|46.621400||
B|AAPL|20260417|11:06:26|S|80.000000|271.550000||
B|BMNR|20260417|11:06:26|S|250.000000|23.715000||
B|CPT|20260417|11:06:26|S|20.000000|102.820000||
B|GME|20260417|11:06:26|S|50.000000|24.715000||
B|MSFT|20260417|11:06:26|S|32.000000|430.158000||
B|NFLX|20260417|11:06:26|S|10.000000|98.705000||
B|NFLX|20260417|11:06:26|S|40.000000|98.705000||
B|ORCL|20260417|11:06:26|S|32.000000|178.890000||
B|SOFI|20260417|11:06:26|S|4.000000|19.909300||
B|SOLS|20260417|11:06:26|S|76.000000|79.380000||
B|SOLS|20260417|11:06:26|S|115.000000|79.380000||
B|TSLA|20260417|11:06:26|S|39.000000|404.380000||
B|TSLA|20260417|11:06:26|S|600.000000|404.400000||
B|TSLA|20260417|11:06:26|S|1531.000000|404.360000||
B|ZTS|20260417|11:06:26|S|100.000000|122.009700||
B|AMC|20260417|11:06:27|S|10.000000|1.770000||
B|BMNU|20260417|11:06:27|S|10.000000|2.460000||
B|BMNU|20260417|11:06:27|S|20.000000|2.460000||
B|CRCL|20260417|11:06:27|S|10.000000|106.870000||
B|TTD|20260417|11:06:27|S|100.000000|23.295000||
B|WRD|20260417|11:06:27|S|400.000000|8.215000||
B|WRD|20260417|11:06:27|S|1900.000000|8.215000||
B|ABT|20260417|11:06:28|S|5.000000|96.938800||
B|APP|20260417|11:06:28|S|2.000000|482.870000||
B|BE|20260417|11:06:28|S|15.000000|201.540000||
B|PBR|20260417|11:06:28|S|11.000000|19.875000||
B|EWW|20260417|11:06:29|S|1.000000|79.129100||
B|GDXU|20260417|11:06:29|S|3.000000|270.430000||
B|INFQ|20260417|11:06:29|S|20.000000|18.200000||
B|PEG|20260417|11:06:29|S|5.000000|81.470000||
B|PHK|20260417|11:06:29|S|100.000000|4.705000||
B|PPL|20260417|11:06:29|S|20.000000|38.880000||
B|AMC|20260417|11:06:30|S|20.000000|1.770000||
B|CMCSA|20260417|11:06:30|S|100.000000|29.750000||
B|IONQ|20260417|11:06:30|S|200.000000|44.870000||
B|MARA|20260417|11:06:30|S|600.000000|11.855000||
B|MKL|20260417|11:06:30|S|1.000000|1994.120000||
B|NFLX|20260417|11:06:30|S|4.000000|98.715000||
B|NFLX|20260417|11:06:30|S|10.000000|98.715000||
B|PBM|20260417|11:06:30|S|100.000000|8.440000||
B|QUIK|20260417|11:06:30|S|10.000000|11.880000||
B|SEDG|20260417|11:06:30|S|800.000000|37.740000||
B|SOXL|20260417|11:06:30|S|20.000000|93.039300||
B|SQQQ|20260417|11:06:30|S|100.000000|56.325000||
B|TSLA|20260417|11:06:30|S|100.000000|404.310000||
B|VSAT|20260417|11:06:30|S|3.000000|63.195000||
B|AGQ|20260417|11:06:31|S|100.000000|142.650000||
B|BDJ|20260417|11:06:31|S|100.000000|9.215000||
B|BMNR|20260417|11:06:31|S|500.000000|23.695000||
B|CRWV|20260417|11:06:31|S|30.000000|116.860000||
B|PEP|20260417|11:06:31|S|1.000000|158.200000||
B|ROBN|20260417|11:06:31|S|151.000000|29.315000||
B|ROBN|20260417|11:06:31|S|249.000000|29.315000||
B|TSLA|20260417|11:06:31|S|20.000000|404.315000||
B|TSLA|20260417|11:06:31|S|250.000000|404.315000||
B|VIAV|20260417|11:06:31|S|25.000000|42.300000||
B|YINN|20260417|11:06:31|S|15.000000|37.699300||
B|AMD|20260417|11:06:32|S|50.000000|277.130000||
B|AVGO|20260417|11:06:32|S|1.000000|402.780000||
B|CAAP|20260417|11:06:32|S|15.000000|26.360000||
B|DOW|20260417|11:06:32|S|1.000000|35.069300||
B|EOSE|20260417|11:06:32|S|1000.000000|7.595000||
B|MOB|20260417|11:06:32|S|300.000000|4.930000||
B|MSTR|20260417|11:06:32|S|14.000000|170.435000||
B|NFLX|20260417|11:06:32|S|10.000000|98.695000||
B|NFLX|20260417|11:06:32|S|10.000000|98.695000||
B|NFLX|20260417|11:06:32|S|20.000000|98.700000||
B|OKLO|20260417|11:06:32|S|5.000000|69.800000||
B|RDW|20260417|11:06:32|S|92.000000|10.870700||
B|RKLB|20260417|11:06:32|S|12.000000|85.720000||
B|SPXL|20260417|11:06:32|S|100.000000|239.560000||
B|TSLA|20260417|11:06:32|S|10.000000|404.370000||
B|AAPL|20260417|11:06:33|S|17.000000|271.528800||
B|APLD|20260417|11:06:33|S|32.000000|30.559000||
B|CRML|20260417|11:06:33|S|1.000000|13.070700||
B|CTS|20260417|11:06:33|S|10.000000|56.525000||
B|GOLD|20260417|11:06:33|S|300.000000|49.320000||
B|MSTU|20260417|11:06:33|S|100.000000|7.565000||
B|NFLX|20260417|11:06:33|S|100.000000|98.695000||
B|TSLA|20260417|11:06:33|S|4.000000|404.420000||
B|TSLA|20260417|11:06:33|S|16.000000|404.350000||
B|TSLA|20260417|11:06:33|S|50.000000|404.360000||
B|TSM|20260417|11:06:33|S|8.000000|368.800000||
B|CCL|20260417|11:06:34|S|1.000000|29.735000||
B|CMCO|20260417|11:06:34|S|500.000000|15.950000||
B|CRML|20260417|11:06:34|S|100.000000|13.075000||
B|INTC|20260417|11:06:34|S|100.000000|69.845000||
B|MOS|20260417|11:06:34|S|10.000000|24.260000||
B|MSFT|20260417|11:06:34|S|1.000000|430.360000||
B|MSFT|20260417|11:06:34|S|4.000000|430.292400||
B|MSFT|20260417|11:06:34|S|5.000000|430.351200||
B|MSFT|20260417|11:06:34|S|100.000000|430.330000||
B|MSFT|20260417|11:06:34|S|180.000000|430.360000||
B|MSTZ|20260417|11:06:34|S|1300.000000|6.000000||
B|SMR|20260417|11:06:34|S|41.000000|12.759700||
B|SNDK|20260417|11:06:34|S|2.000000|902.251000||
B|USAR|20260417|11:06:34|S|100.000000|20.240900||
B|VHT|20260417|11:06:34|S|7.000000|278.645000||
B|ALNY|20260417|11:06:35|S|1.000000|312.285000||
B|AMZN|20260417|11:06:35|S|5.000000|254.438800||
B|BIL|20260417|11:06:35|S|200.000000|91.550000||
B|CSHR|20260417|11:06:35|S|300.000000|5.260000||
B|NFLX|20260417|11:06:35|S|10.000000|98.675000||
B|NFLX|20260417|11:06:35|S|100.000000|98.695000||
B|Q|20260417|11:06:35|S|20.000000|135.939000||
B|SOFI|20260417|11:06:35|S|90.000000|19.909300||
B|SOFI|20260417|11:06:35|S|500.000000|19.909300||
B|MSTR|20260417|11:06:36|S|30.000000|170.528300||
B|MU|20260417|11:06:36|S|15.000000|459.830000||
B|NVDA|20260417|11:06:36|S|8.000000|200.770000||
B|QBTS|20260417|11:06:36|S|100.000000|22.000000||
B|SGOV|20260417|11:06:36|S|346.000000|100.569100||
B|VRT|20260417|11:06:36|S|5.000000|303.680000||
B|BITX|20260417|11:06:37|S|400.000000|19.240000||
B|BMNR|20260417|11:06:37|S|17.000000|23.685000||
B|DDOG|20260417|11:06:37|S|165.000000|126.010000||
B|INFU|20260417|11:06:37|S|100.000000|10.590000||
B|LNG|20260417|11:06:37|S|5.000000|248.490000||
B|MU|20260417|11:06:37|S|5.000000|459.810000||
B|NFLX|20260417|11:06:37|S|60.000000|98.695000||
B|OXY|20260417|11:06:37|S|10.000000|52.145200||
B|PRM|20260417|11:06:37|S|10.000000|27.770000||
B|SLV|20260417|11:06:37|S|1200.000000|74.815000||
B|TEM|20260417|11:06:37|S|8.000000|56.245000||
B|VTI|20260417|11:06:37|S|2.000000|350.935000||
B|AAPL|20260417|11:06:38|S|100.000000|271.488800||
B|AAPL|20260417|11:06:38|S|160.000000|271.520000||
B|BBAI|20260417|11:06:38|S|135.000000|4.049300||
B|DBA|20260417|11:06:38|S|20.000000|26.770700||
B|FN|20260417|11:06:38|S|42.000000|686.515000||
B|INFQ|20260417|11:06:38|S|400.000000|18.190000||
B|NKE|20260417|11:06:38|S|3.000000|46.087400||
B|QBTS|20260417|11:06:38|S|300.000000|21.995000||
B|SOXL|20260417|11:06:38|S|168.000000|93.190000||
B|ZS|20260417|11:06:38|S|40.000000|136.717400||
B|JMUB|20260417|11:06:39|S|548.000000|50.525000||
B|MGNI|20260417|11:06:39|S|30.000000|13.978300||
B|MRNA|20260417|11:06:39|S|1.000000|54.330000||
B|MSTR|20260417|11:06:39|S|20.000000|170.515000||
B|NOG|20260417|11:06:39|S|100.000000|23.860000||
B|NU|20260417|11:06:39|S|1500.000000|15.419900||
B|VGIT|20260417|11:06:39|S|1.000000|59.785000||
B|Z|20260417|11:06:39|S|100.000000|46.600000||
B|CF|20260417|11:06:40|S|20.000000|111.670000||
B|ENSG|20260417|11:06:40|S|40.000000|201.120000||
B|OKLO|20260417|11:06:40|S|5.000000|69.700000||
B|OKLO|20260417|11:06:40|S|10.000000|69.690000||
B|TSLA|20260417|11:06:40|S|37.000000|404.505000||
B|ABT|20260417|11:06:41|S|10.000000|97.010000||
B|AMD|20260417|11:06:41|S|1.000000|277.320000||
B|AMD|20260417|11:06:41|S|8.000000|277.320000||
B|AMD|20260417|11:06:41|S|34.000000|277.340000||
B|CRDO|20260417|11:06:41|S|10.000000|153.310000||
B|DBA|20260417|11:06:41|S|20.000000|26.770700||
B|EOSE|20260417|11:06:41|S|100.000000|7.620000||
B|OPEN|20260417|11:06:41|S|100.000000|5.345000||
B|TSLA|20260417|11:06:41|S|19.000000|404.580000||
B|TSLA|20260417|11:06:41|S|50.000000|404.510000||
B|TSLA|20260417|11:06:41|S|97.000000|404.550000||
B|TSLA|20260417|11:06:41|S|99.000000|404.560000||
B|TSLA|20260417|11:06:41|S|100.000000|404.550000||
B|TSLA|20260417|11:06:41|S|280.000000|404.550000||
B|TSLQ|20260417|11:06:41|S|682.000000|19.987200||
B|USAR|20260417|11:06:41|S|34.000000|20.270000||
B|VTAK|20260417|11:06:41|S|60.000000|0.912800||
B|ACHR|20260417|11:06:42|S|36.000000|6.325000||
B|ASST|20260417|11:06:42|S|200.000000|15.560000||
B|BMNR|20260417|11:06:42|S|50.000000|23.695000||
B|COIN|20260417|11:06:42|S|5.000000|213.633200||
B|DBA|20260417|11:06:42|S|20.000000|26.771800||
B|OKE|20260417|11:06:42|S|30.000000|81.830000||
B|PLTR|20260417|11:06:42|S|22.000000|148.016200||
B|RRX|20260417|11:06:42|S|1.000000|206.320000||
B|SGOV|20260417|11:06:42|S|1.000000|100.569300||
B|SM|20260417|11:06:42|S|40.000000|24.969100||
B|SOFI|20260417|11:06:42|S|100.000000|19.900000||
B|SPXU|20260417|11:06:42|S|2.000000|43.400000||
B|TSLA|20260417|11:06:42|S|50.000000|404.560000||
B|TSLX|20260417|11:06:42|S|800.000000|19.525000||
B|ZDAI|20260417|11:06:42|S|17.000000|9.970000||
B|BP|20260417|11:06:43|S|100.000000|43.545000||
B|CRWV|20260417|11:06:43|S|100.000000|117.110000||
B|IONQ|20260417|11:06:43|S|56.000000|44.957200||
B|IONQ|20260417|11:06:43|S|300.000000|44.940000||
B|JEPQ|20260417|11:06:43|S|260.000000|58.665000||
B|KMLM|20260417|11:06:43|S|100.000000|27.637800||
B|MSFT|20260417|11:06:43|S|10.000000|430.430000||
B|NFLX|20260417|11:06:43|S|50.000000|98.705000||
B|NNE|20260417|11:06:43|S|20.000000|25.940000||
B|NVDA|20260417|11:06:43|S|20.000000|200.825000||
B|OKLO|20260417|11:06:43|S|52.000000|69.690000||
B|OKLO|20260417|11:06:43|S|100.000000|69.690000||
B|AAPL|20260417|11:06:44|S|337.000000|271.536300||
B|AMD|20260417|11:06:44|S|199.000000|277.350000||
B|AMD|20260417|11:06:44|S|500.000000|277.360000||
B|BAK|20260417|11:06:44|S|75.000000|3.635000||
B|HIMS|20260417|11:06:44|S|50.000000|28.620900||
B|HODL|20260417|11:06:44|S|316.000000|22.010000||
B|MSTR|20260417|11:06:44|S|4.000000|170.675000||
B|MSTR|20260417|11:06:44|S|31.000000|170.730000||
B|MSTR|20260417|11:06:44|S|42.000000|170.680000||
B|NEE|20260417|11:06:44|S|1.000000|90.789000||
B|SMR|20260417|11:06:44|S|3.000000|12.790000||
B|SOFI|20260417|11:06:44|S|20.000000|19.915000||
B|TALO|20260417|11:06:44|S|1000.000000|12.999100||
B|VZ|20260417|11:06:44|S|100.000000|46.545000||
B|AA|20260417|11:06:45|S|100.000000|65.075000||
B|AMD|20260417|11:06:45|S|1.000000|277.360000||
B|ANNA|20260417|11:06:45|S|80.000000|3.710000||
B|ASST|20260417|11:06:45|S|500.000000|15.560000||
B|CRM|20260417|11:06:45|S|2.000000|185.935000||
B|FIG|20260417|11:06:45|S|200.000000|20.300000||
B|KOPN|20260417|11:06:45|S|29.000000|3.039300||
B|MSTR|20260417|11:06:45|S|2.000000|170.701700||
B|NTES|20260417|11:06:45|S|200.000000|118.056600||
B|OKLL|20260417|11:06:45|S|500.000000|11.340000||
B|SGOV|20260417|11:06:45|S|2.000000|100.569100||
B|SOXL|20260417|11:06:45|S|400.000000|93.277400||
B|SQQQ|20260417|11:06:45|S|22.000000|56.265000||
B|VTI|20260417|11:06:45|S|10.000000|351.009100||
B|ARKF|20260417|11:06:46|S|4.000000|43.990000||
B|AVGO|20260417|11:06:46|S|85.000000|402.960000||
B|AVGO|20260417|11:06:46|S|400.000000|402.915000||
B|AXTI|20260417|11:06:46|S|10.000000|79.530000||
B|BETA|20260417|11:06:46|S|100.000000|18.295000||
B|BZAI|20260417|11:06:46|S|500.000000|2.379700||
B|MSFT|20260417|11:06:46|S|5.000000|430.420000||
B|NVDA|20260417|11:06:46|S|600.000000|200.825000||
B|OKLO|20260417|11:06:46|S|40.000000|69.710000||
B|PLTR|20260417|11:06:46|S|100.000000|148.000000||
B|SRE|20260417|11:06:46|S|100.000000|93.390000||
B|TSLA|20260417|11:06:46|S|80.000000|404.420000||
B|VSAT|20260417|11:06:46|S|4.000000|63.310000||
B|VTI|20260417|11:06:46|S|100.000000|351.008800||
B|XOP|20260417|11:06:46|S|100.000000|155.320000||
B|XOP|20260417|11:06:46|S|165.000000|155.321600||
B|BRK/B|20260417|11:06:47|S|1.000000|478.360000||
B|BZAI|20260417|11:06:47|S|240.000000|2.379900||
B|COP|20260417|11:06:47|S|100.000000|112.870000||
B|CVX|20260417|11:06:47|S|10.000000|178.615000||
B|HOOD|20260417|11:06:47|S|100.000000|92.148800||
B|NFLX|20260417|11:06:47|S|10.000000|98.715000||
B|NFLX|20260417|11:06:47|S|70.000000|98.715000||
B|NFLX|20260417|11:06:47|S|140.000000|98.715000||
B|ORCL|20260417|11:06:47|S|1.000000|178.920000||
B|ORCL|20260417|11:06:47|S|50.000000|178.920000||
B|PBR|20260417|11:06:47|S|100.000000|19.885000||
B|AMD|20260417|11:06:48|S|30.000000|277.350000||
B|AMD|20260417|11:06:48|S|65.000000|277.370000||
B|AMD|20260417|11:06:48|S|70.000000|277.350000||
B|FIGR|20260417|11:06:48|S|20.000000|36.080000||
B|GRAB|20260417|11:06:48|S|6.000000|4.259900||
B|MAC|20260417|11:06:48|S|80.000000|22.470000||
B|OKLO|20260417|11:06:48|S|100.000000|69.700000||
B|PBM|20260417|11:06:48|S|3.000000|8.390000||
B|UBER|20260417|11:06:48|S|56.000000|78.165000||
B|Z|20260417|11:06:48|S|100.000000|46.620000||
B|AVGO|20260417|11:06:49|S|10.000000|402.920000||
B|CPB|20260417|11:06:49|S|100.000000|21.320700||
B|CSGP|20260417|11:06:49|E|411.000000|40.275100||
B|E|20260417|11:06:49|S|100.000000|50.730000||
B|OXY|20260417|11:06:49|S|10.000000|52.135100||
B|RKLB|20260417|11:06:49|S|50.000000|85.880000||
B|SGI|20260417|11:06:49|S|1.000000|85.880000||
B|SHYG|20260417|11:06:49|S|719.000000|42.749900||
B|SNDK|20260417|11:06:49|S|100.000000|901.525000||
B|TGT|20260417|11:06:49|S|10.000000|126.050000||
B|TMDX|20260417|11:06:49|S|1.000000|119.830000||
B|TSLA|20260417|11:06:49|S|75.000000|404.440000||
B|VMO|20260417|11:06:49|S|100.000000|9.760000||
B|GIII|20260417|11:06:50|S|40.000000|30.910000||
B|HOOD|20260417|11:06:50|S|100.000000|92.169300||
B|INTC|20260417|11:06:50|S|70.000000|69.925000||
B|MSFT|20260417|11:06:50|S|80.000000|430.430000||
B|MSFT|20260417|11:06:50|S|80.000000|430.430000||
B|MSFT|20260417|11:06:50|S|80.000000|430.440000||
B|MSFT|20260417|11:06:50|S|336.000000|430.430000||
B|MSFT|20260417|11:06:50|S|800.000000|430.430000||
B|MSTZ|20260417|11:06:50|S|21.000000|5.950000||
B|OR|20260417|11:06:50|S|12.000000|43.410000||
B|ROAD|20260417|11:06:50|S|2.000000|122.970000||
B|SNDK|20260417|11:06:50|S|1.000000|901.851000||
B|ULTA|20260417|11:06:50|S|2.000000|559.221000||
B|VIAV|20260417|11:06:50|S|586.000000|42.450000||
B|WULF|20260417|11:06:50|S|5.000000|19.572600||
B|MSFT|20260417|11:06:51|S|80.000000|430.410000||
B|MSFT|20260417|11:06:51|S|80.000000|430.430000||
B|MU|20260417|11:06:51|S|8.000000|459.890000||
B|NVDA|20260417|11:06:51|S|100.000000|200.850000||
B|RIG|20260417|11:06:51|S|100.000000|5.865000||
B|SGOV|20260417|11:06:51|S|122.000000|100.565000||
B|SNDK|20260417|11:06:51|S|5.000000|902.060000||
B|TMDX|20260417|11:06:51|S|9.000000|119.780000||
B|ULTY|20260417|11:06:51|S|100.000000|32.170000||
B|VIVO|20260417|11:06:51|S|400.000000|3.474800||
B|ZS|20260417|11:06:51|S|2.000000|136.743100||
B|ALB|20260417|11:06:52|S|40.000000|197.460000||
B|AMD|20260417|11:06:52|S|50.000000|277.415000||
B|CRDO|20260417|11:06:52|S|1.000000|153.293800||
B|GME/WS|20260417|11:06:52|S|1.000000|3.585000||
B|LAR|20260417|11:06:52|S|25.000000|9.235000||
B|Q|20260417|11:06:52|S|13.000000|136.190000||
B|SPY|20260417|11:06:52|S|5.000000|710.980900||
B|TSLA|20260417|11:06:52|S|6.000000|404.740000||
B|TSLA|20260417|11:06:52|S|60.000000|404.740000||
B|UUUU|20260417|11:06:52|S|100.000000|21.070000||
B|UVIX|20260417|11:06:52|S|18.000000|5.505000||
B|AOS|20260417|11:06:53|S|45.000000|66.079100||
B|EFOI|20260417|11:06:53|S|1.000000|6.835000||
B|FDMT|20260417|11:06:53|S|150.000000|10.580000||
B|GPRK|20260417|11:06:53|S|13.000000|8.649200||
B|JETS|20260417|11:06:53|S|10.000000|28.545000||
B|NFLX|20260417|11:06:53|S|5.000000|98.715000||
B|OKLO|20260417|11:06:53|S|20.000000|69.700000||
B|OXY|20260417|11:06:53|S|10.000000|52.152600||
B|PDD|20260417|11:06:53|S|200.000000|105.198800||
B|RGTI|20260417|11:06:53|S|800.000000|19.805000||
B|Z|20260417|11:06:53|S|400.000000|46.690200||
B|BBAR|20260417|11:06:54|S|166.000000|16.510000||
B|BYND|20260417|11:06:54|S|2000.000000|0.894800||
B|CIEN|20260417|11:06:54|S|50.000000|498.420000||
B|EFOI|20260417|11:06:54|S|200.000000|6.810000||
B|MSTR|20260417|11:06:54|S|5.000000|170.860000||
B|PLTR|20260417|11:06:54|S|1.000000|148.108500||
B|PLTR|20260417|11:06:54|S|220.000000|148.110000||
B|SMR|20260417|11:06:54|S|10.000000|12.799900||
B|TQQQ|20260417|11:06:54|S|125.000000|58.780000||
B|AAPL|20260417|11:06:55|S|37.000000|271.505000||
B|AFRM|20260417|11:06:55|S|10.000000|65.200000||
B|CRBG|20260417|11:06:55|S|100.000000|27.595000||
B|INTC|20260417|11:06:55|S|900.000000|69.975000||
B|LVS|20260417|11:06:55|S|4.000000|58.088600||
B|MX|20260417|11:06:55|S|226.000000|3.200000||
B|NFLX|20260417|11:06:55|S|40.000000|98.685000||
B|SCO|20260417|11:06:55|S|100.000000|8.765000||
B|SHOP|20260417|11:06:55|S|11.000000|132.105000||
B|SOXL|20260417|11:06:55|S|800.000000|93.362800||
B|TSLA|20260417|11:06:55|S|0.345600|404.670000||
B|TSLA|20260417|11:06:55|S|6.000000|404.680000||
B|TSLA|20260417|11:06:55|S|6.000000|404.682300||
B|TSLA|20260417|11:06:55|S|10.000000|404.740000||
B|AMD|20260417|11:06:56|S|50.000000|277.450000||
B|BTE|20260417|11:06:56|S|135.000000|3.935000||
B|CLOV|20260417|11:06:56|S|40.000000|2.230000||
B|ENPH|20260417|11:06:56|S|10.000000|32.748800||
B|INTC|20260417|11:06:56|S|10.000000|70.015000||
B|INTC|20260417|11:06:56|S|100.000000|69.979300||
B|OKLS|20260417|11:06:56|S|40.000000|28.110000||
B|PFE|20260417|11:06:56|S|8.000000|27.379300||
B|PLD|20260417|11:06:56|S|9.000000|144.488600||
B|RDW|20260417|11:06:56|S|100.000000|10.915000||
B|TSLA|20260417|11:06:56|S|30.000000|404.840000||
B|VGSH|20260417|11:06:56|S|20.000000|58.580000||
B|WDC|20260417|11:06:56|S|10.000000|371.290000||
B|CHKP|20260417|11:06:57|S|56.000000|137.270000||
B|MSFT|20260417|11:06:57|S|46.000000|430.592700||
B|MSTR|20260417|11:06:57|S|5.000000|170.820000||
B|NTRA|20260417|11:06:57|S|1.000000|204.770000||
B|NVDA|20260417|11:06:57|S|5.000000|200.870000||
B|SPY|20260417|11:06:57|S|50.000000|711.115000||
B|SQQQ|20260417|11:06:57|S|2.000000|56.225000||
B|TSLA|20260417|11:06:57|S|21.000000|404.850000||
B|TSLA|20260417|11:06:57|S|50.000000|404.865000||
B|TSM|20260417|11:06:57|S|5.000000|368.930000||
B|VOO|20260417|11:06:57|S|3.000000|653.758800||
B|ZM|20260417|11:06:57|S|50.000000|88.150000||
B|AMD|20260417|11:06:58|S|40.000000|277.480000||
B|AVGO|20260417|11:06:58|S|20.000000|403.000000||
B|CELH|20260417|11:06:58|S|10.000000|35.735000||
B|IEF|20260417|11:06:58|S|20.000000|95.980000||
B|INTC|20260417|11:06:58|S|95.000000|70.045000||
B|INTC|20260417|11:06:58|S|150.000000|70.045000||
B|MRVL|20260417|11:06:58|S|50.000000|137.470000||
B|MSOS|20260417|11:06:58|S|100.000000|4.070000||
B|MSOS|20260417|11:06:58|S|1100.000000|4.069300||
B|SMR|20260417|11:06:58|S|10.000000|12.809700||
B|SMR|20260417|11:06:58|S|99.000000|12.809900||
B|SOFI|20260417|11:06:58|S|100.000000|19.945000||
B|SQQQ|20260417|11:06:58|S|2.000000|56.217800||
B|TSLA|20260417|11:06:58|S|100.000000|404.890000||
B|URNM|20260417|11:06:58|S|153.000000|69.986100||
B|UUUU|20260417|11:06:58|S|150.000000|21.079000||
B|WULF|20260417|11:06:58|S|5.000000|19.592600||
B|AMC|20260417|11:06:59|S|3000.000000|1.775000||
B|CAG|20260417|11:06:59|S|5.000000|14.887800||
B|CPB|20260417|11:06:59|S|200.000000|21.300700||
B|LITE|20260417|11:06:59|S|1.000000|873.960000||
B|LRN|20260417|11:06:59|S|10.000000|98.435600||
B|NVDA|20260417|11:06:59|S|100.000000|200.885000||
B|ORCL|20260417|11:06:59|S|50.000000|179.082100||
B|QQQ|20260417|11:06:59|S|100.000000|649.390000||
B|SCHH|20260417|11:06:59|S|568.000000|23.400000||
B|SOXL|20260417|11:06:59|S|100.000000|93.419300||
B|VSCO|20260417|11:06:59|S|111.000000|54.140000||
B|ZM|20260417|11:06:59|S|50.000000|88.040000||
B|ALAB|20260417|11:07:00|S|1.000000|167.900000||
B|AMZN|20260417|11:07:00|S|100.000000|254.445000||
B|BRK/B|20260417|11:07:00|S|1.000000|478.355000||
B|EFX|20260417|11:07:00|S|1.000000|195.912300||
B|META|20260417|11:07:00|S|1.000000|685.030000||
B|MYSE|20260417|11:07:00|S|71.000000|3.670000||
B|NVDA|20260417|11:07:00|S|10.000000|200.875000||
B|NVDA|20260417|11:07:00|S|222.000000|200.865000||
B|OXY|20260417|11:07:00|S|28.000000|52.169300||
B|QQQ|20260417|11:07:00|S|80.000000|649.370000||
B|SOFI|20260417|11:07:00|S|100.000000|19.957400||
B|SOXS|20260417|11:07:00|S|200.000000|19.175000||
B|SOXS|20260417|11:07:00|S|200.000000|19.180000||
B|USO|20260417|11:07:00|S|100.000000|112.150000||
B|AAOI|20260417|11:07:01|S|20.000000|154.640000||
B|AAOI|20260417|11:07:01|S|32.000000|154.640000||
B|EWY|20260417|11:07:01|S|100.000000|153.940000||
B|FRO|20260417|11:07:01|S|13.000000|37.250000||
B|NVDA|20260417|11:07:01|S|22.000000|200.865000||
B|NVDA|20260417|11:07:01|S|214.000000|200.870000||
B|OKLO|20260417|11:07:01|S|100.000000|69.650000||
B|ORCL|20260417|11:07:01|S|3.000000|179.041500||
B|ORCL|20260417|11:07:01|S|80.000000|179.070000||
B|SMR|20260417|11:07:01|S|10.000000|12.790000||
B|STLA|20260417|11:07:01|S|100.000000|8.715000||
B|SYM|20260417|11:07:01|S|8.000000|64.210000||
B|TSM|20260417|11:07:01|S|100.000000|368.911700||
B|UVXY|20260417|11:07:01|S|50.000000|37.400000||
B|ADI|20260417|11:07:02|S|60.000000|367.830000||
B|CAR|20260417|11:07:02|S|1.000000|466.190000||
B|CAR|20260417|11:07:02|S|25.000000|466.240000||
B|EMB|20260417|11:07:02|S|20.000000|96.835000||
B|EWY|20260417|11:07:02|S|50.000000|153.970000||
B|GTM|20260417|11:07:02|S|20.000000|6.379300||
B|INTC|20260417|11:07:02|S|100.000000|70.040000||
B|INTC|20260417|11:07:02|S|200.000000|70.045000||
B|KOPN|20260417|11:07:02|S|100.000000|3.039300||
B|NFLX|20260417|11:07:02|S|20.000000|98.610000||
B|OXY|20260417|11:07:02|S|100.000000|52.165000||
B|SOLS|20260417|11:07:02|S|100.000000|79.440000||
B|TQQQ|20260417|11:07:02|S|100.000000|58.750000||
B|XBI|20260417|11:07:02|S|100.000000|138.290000||
B|AES|20260417|11:07:03|S|10.000000|14.470000||
B|BMNR|20260417|11:07:03|S|110.000000|23.745000||
B|CPB|20260417|11:07:03|S|100.000000|21.300700||
B|EC|20260417|11:07:03|S|1.000000|13.099100||
B|LMND|20260417|11:07:03|S|10.000000|71.315000||
B|META|20260417|11:07:03|S|1.000000|685.010000||
B|MSTR|20260417|11:07:03|S|3.000000|170.710000||
B|NVDA|20260417|11:07:03|S|38.000000|200.845000||
B|QCOM|20260417|11:07:03|S|15.000000|136.477200||
B|SOXL|20260417|11:07:03|S|400.000000|93.399100||
B|SPY|20260417|11:07:03|S|100.000000|711.065000||
B|TQQQ|20260417|11:07:03|S|2.000000|58.760000||
B|TQQQ|20260417|11:07:03|S|300.000000|58.759300||
B|BABA|20260417|11:07:04|S|30.000000|142.080000||
B|BBAI|20260417|11:07:04|S|20.000000|4.059600||
B|BBAI|20260417|11:07:04|S|20.000000|4.060000||
B|CVNA|20260417|11:07:04|S|1.000000|393.660000||
B|GLW|20260417|11:07:04|S|70.000000|164.310000||
B|GLW|20260417|11:07:04|S|200.000000|164.280000||
B|JNJ|20260417|11:07:04|S|1.000000|235.146900||
B|OXY|20260417|11:07:04|S|10.000000|52.165100||
B|SMR|20260417|11:07:04|S|10.000000|12.750000||
B|SMR|20260417|11:07:04|S|70.000000|12.750000||
B|SOXL|20260417|11:07:04|S|76.000000|93.409300||
B|ABNB|20260417|11:07:05|S|24.000000|142.380000||
B|BMNR|20260417|11:07:05|S|100.000000|23.725000||
B|CNH|20260417|11:07:05|S|27.000000|10.685000||
B|CRML|20260417|11:07:05|S|87.000000|13.080000||
B|FRMM|20260417|11:07:05|S|200.000000|2.770000||
B|HOOD|20260417|11:07:05|S|545.000000|92.210000||
B|IREN|20260417|11:07:05|S|844.000000|47.790000||
B|LITE|20260417|11:07:05|S|10.000000|873.620000||
B|MSFT|20260417|11:07:05|S|1.000000|430.608000||
B|MSTR|20260417|11:07:05|S|4.000000|170.680000||
B|NFLX|20260417|11:07:05|S|410.000000|98.565000||
B|SIDU|20260417|11:07:05|S|529.000000|5.739300||
B|SOFI|20260417|11:07:05|S|700.000000|19.935000||
B|TGS|20260417|11:07:05|S|23.000000|30.255000||
B|VIK|20260417|11:07:05|S|25.000000|85.105000||
B|AMGN|20260417|11:07:06|S|4.000000|354.380000||
B|BE|20260417|11:07:06|S|50.000000|202.050000||
B|BRK/B|20260417|11:07:06|S|34.000000|478.325000||
B|BZAI|20260417|11:07:06|S|100.000000|2.395000||
B|CEG|20260417|11:07:06|S|2.000000|295.540000||
B|CRCA|20260417|11:07:06|S|62.000000|49.480000||
B|KOPN|20260417|11:07:06|S|100.000000|3.039300||
B|MP|20260417|11:07:06|S|100.000000|63.260000||
B|MSFT|20260417|11:07:06|S|100.000000|430.580000||
B|NVDA|20260417|11:07:06|S|221.000000|200.825000||
B|OKLO|20260417|11:07:06|S|3.000000|69.290000||
B|OLPX|20260417|11:07:06|S|20.000000|2.030000||
B|SNDK|20260417|11:07:06|S|1.000000|902.840000||
B|TNA|20260417|11:07:06|S|25.000000|60.355000||
B|COIN|20260417|11:07:07|S|10.000000|213.185600||
B|COPX|20260417|11:07:07|S|2.000000|88.168800||
B|CVI|20260417|11:07:07|S|34.000000|29.015000||
B|CVNA|20260417|11:07:07|S|1.000000|393.570000||
B|IGV|20260417|11:07:07|S|50.000000|86.245000||
B|ING|20260417|11:07:07|S|93.000000|29.089700||
B|INTC|20260417|11:07:07|S|300.000000|69.980000||
B|LEU|20260417|11:07:07|S|25.000000|202.270000||
B|META|20260417|11:07:07|S|1.000000|684.854200||
B|NBIS|20260417|11:07:07|S|100.000000|156.540000||
B|NFLX|20260417|11:07:07|E|20.000000|98.575000||
B|OXY|20260417|11:07:07|S|10.000000|52.165100||
B|PSIX|20260417|11:07:07|S|20.000000|80.430000||
B|BE|20260417|11:07:08|S|3.000000|201.960000||
B|BZAI|20260417|11:07:08|S|200.000000|2.395000||
B|CRCG|20260417|11:07:08|S|15.000000|3.270000||
B|CRCG|20260417|11:07:08|S|15.000000|3.270000||
B|CRCL|20260417|11:07:08|S|120.000000|106.730000||
B|CSQ|20260417|11:07:08|S|10.000000|19.360000||
B|FIG|20260417|11:07:08|S|15.000000|20.330000||
B|GEV|20260417|11:07:08|S|20.000000|996.310000||
B|INTC|20260417|11:07:08|S|10.000000|69.970700||
B|MSFT|20260417|11:07:08|S|3.000000|430.660000||
B|MSTR|20260417|11:07:08|S|8.000000|170.550000||
B|OKLO|20260417|11:07:08|S|25.000000|69.310000||
B|T|20260417|11:07:08|S|100.000000|26.485000||
B|TSLA|20260417|11:07:08|S|5.000000|404.630000||
B|AAPL|20260417|11:07:09|S|200.000000|271.317400||
B|APA|20260417|11:07:09|S|100.000000|33.945000||
B|GLD|20260417|11:07:09|S|35.000000|447.718800||
B|INTC|20260417|11:07:09|S|22.000000|69.970700||
B|NVDA|20260417|11:07:09|S|300.000000|200.805000||
B|PDD|20260417|11:07:09|S|100.000000|105.160000||
B|SOXL|20260417|11:07:09|S|100.000000|93.320000||
B|STX|20260417|11:07:09|S|20.000000|546.531000||
B|TZA|20260417|11:07:09|S|40.000000|5.065000||
B|AMKR|20260417|11:07:10|S|900.000000|68.026100||
B|CF|20260417|11:07:10|S|5.000000|111.595000||
B|INTC|20260417|11:07:10|S|3.000000|69.975000||
B|KBE|20260417|11:07:10|S|10.000000|65.065000||
B|SNDK|20260417|11:07:10|S|5.000000|902.530000||
B|AAPL|20260417|11:07:11|S|20.000000|271.399100||
B|CVNA|20260417|11:07:11|S|1.000000|393.971000||
B|F|20260417|11:07:11|S|20.000000|12.980000||
B|MSFT|20260417|11:07:11|S|5.000000|430.688300||
B|MU|20260417|11:07:11|S|5.000000|460.065000||
B|NKE|20260417|11:07:11|S|160.000000|46.079300||
B|NVDA|20260417|11:07:11|S|50.000000|200.835000||
B|OIS|20260417|11:07:11|S|100.000000|10.205000||
B|QCOM|20260417|11:07:11|S|2.000000|136.465000||
B|SOXL|20260417|11:07:11|S|600.000000|93.339300||
B|VTI|20260417|11:07:11|S|63.000000|351.034900||
B|XLE|20260417|11:07:11|S|700.000000|53.685000||
B|Z|20260417|11:07:11|S|100.000000|46.633800||
B|AMC|20260417|11:07:12|S|90.000000|1.780000||
B|IEF|20260417|11:07:12|S|100.000000|95.980000||
B|NFLX|20260417|11:07:12|S|100.000000|98.530000||
B|NVDA|20260417|11:07:12|S|1.000000|200.860000||
B|NVDA|20260417|11:07:12|S|61.000000|200.835000||
B|NVDA|20260417|11:07:12|S|500.000000|200.840000||
B|PCN|20260417|11:07:12|S|900.000000|12.055000||
B|PPTA|20260417|11:07:12|S|50.000000|33.505000||
B|SMR|20260417|11:07:12|S|1.000000|12.720000||
B|SNDK|20260417|11:07:12|S|5.000000|902.530000||
B|SOXS|20260417|11:07:12|S|30.000000|19.195000||
B|AMZN|20260417|11:07:13|S|100.000000|254.345000||
B|BBAI|20260417|11:07:13|S|8.000000|4.055000||
B|CRML|20260417|11:07:13|S|5.000000|13.035000||
B|FSLR|20260417|11:07:13|S|40.000000|192.337000||
B|IBIT|20260417|11:07:13|S|45.000000|44.130000||
B|PPC|20260417|11:07:13|S|100.000000|33.680000||
B|TSLA|20260417|11:07:13|S|70.000000|404.690000||
B|TTE|20260417|11:07:13|S|100.000000|85.970000||
B|ADI|20260417|11:07:14|S|55.000000|367.745000||
B|CAN|20260417|11:07:14|S|100.000000|0.571900||
B|CVNA|20260417|11:07:14|S|1.000000|394.401000||
B|EFOI|20260417|11:07:14|S|188.000000|6.830000||
B|IBIT|20260417|11:07:14|S|28.000000|44.120000||
B|IT|20260417|11:07:14|S|160.000000|156.935000||
B|MUU|20260417|11:07:14|S|10.000000|217.310000||
B|PDD|20260417|11:07:14|S|200.000000|105.148300||
B|SEDG|20260417|11:07:14|S|300.000000|37.840000||
B|UUUU|20260417|11:07:14|S|50.000000|21.045000||
B|UUUU|20260417|11:07:14|S|300.000000|21.050000||
B|EEFT|20260417|11:07:15|S|101.000000|75.630000||
B|HHH|20260417|11:07:15|S|10.000000|66.640000||
B|ING|20260417|11:07:15|S|305.000000|29.085000||
B|INTC|20260417|11:07:15|S|10.000000|70.029100||
B|LCID|20260417|11:07:15|S|300.000000|7.709300||
B|QLD|20260417|11:07:15|S|200.000000|76.870000||
B|RGTI|20260417|11:07:15|S|200.000000|19.735000||
B|RGTI|20260417|11:07:15|S|1600.000000|19.740000||
B|RXRX|20260417|11:07:15|S|100.000000|3.845000||
B|SOXS|20260417|11:07:15|S|400.000000|19.185000||
B|TTI|20260417|11:07:15|S|15.000000|8.400000||
B|VT|20260417|11:07:15|S|35.000000|151.209000||
B|XNDU|20260417|11:07:15|S|100.000000|35.350000||
B|Z|20260417|11:07:15|S|100.000000|46.694000||
B|INTC|20260417|11:07:16|S|300.000000|70.015000||
B|KEN|20260417|11:07:16|S|2.000000|82.880000||
B|KOS|20260417|11:07:16|S|100.000000|2.385000||
B|KOS|20260417|11:07:16|S|300.000000|2.390000||
B|MSFT|20260417|11:07:16|S|6.000000|430.748800||
B|MSFT|20260417|11:07:16|S|20.000000|430.748600||
B|NVDA|20260417|11:07:16|S|100.000000|200.905000||
B|SMR|20260417|11:07:16|S|2.000000|12.710000||
B|SMR|20260417|11:07:16|S|14.000000|12.709800||
B|SMR|20260417|11:07:16|S|15.000000|12.710000||
B|SMUP|20260417|11:07:16|S|7.000000|13.520000||
B|TSLA|20260417|11:07:16|S|40.000000|404.800000||
B|ALB|20260417|11:07:17|S|40.000000|197.270000||
B|AMKR|20260417|11:07:17|S|200.000000|68.080000||
B|AMKR|20260417|11:07:17|S|338.000000|68.050000||
B|ASHR|20260417|11:07:17|S|500.000000|34.849300||
B|CMCSA|20260417|11:07:17|S|100.000000|29.755000||
B|ENS|20260417|11:07:17|S|10.000000|201.280000||
B|FN|20260417|11:07:17|S|10.000000|688.930000||
B|LITE|20260417|11:07:17|S|13.000000|874.150000||
B|MSFT|20260417|11:07:17|S|10.000000|430.758300||
B|MSTR|20260417|11:07:17|S|23.000000|170.435000||
B|NFLX|20260417|11:07:17|S|200.000000|98.525000||
B|OKLO|20260417|11:07:17|S|100.000000|69.270000||
B|OKLO|20260417|11:07:17|S|100.000000|69.280000||
B|SOXL|20260417|11:07:17|S|400.000000|93.370000||
B|ZSL|20260417|11:07:17|S|6.000000|18.100000||
B|ALB|20260417|11:07:18|S|1.000000|197.300000||
B|DT|20260417|11:07:18|S|50.000000|35.670000||
B|IWM|20260417|11:07:18|S|700.000000|276.109300||
B|NVDL|20260417|11:07:18|S|150.000000|95.545000||
B|OKLL|20260417|11:07:18|S|2000.000000|11.220000||
B|RIOT|20260417|11:07:18|S|500.000000|17.810000||
B|SCO|20260417|11:07:18|S|1000.000000|8.770000||
B|SMR|20260417|11:07:18|S|1.000000|12.700000||
B|SMR|20260417|11:07:18|S|10.000000|12.700000||
B|SMR|20260417|11:07:18|S|10.000000|12.700000||
B|SMR|20260417|11:07:18|S|10.000000|12.700000||
B|SMR|20260417|11:07:18|S|10.000000|12.700000||
B|SMR|20260417|11:07:18|S|50.000000|12.700000||
B|SOFI|20260417|11:07:18|S|101.000000|19.925000||
B|SOFI|20260417|11:07:18|S|800.000000|19.929400||
B|WRD|20260417|11:07:18|S|39.000000|8.220000||
B|WRD|20260417|11:07:18|S|300.000000|8.220000||
B|WRD|20260417|11:07:18|S|400.000000|8.215000||
B|DOW|20260417|11:07:19|S|1.000000|35.090000||
B|ICE|20260417|11:07:19|S|100.000000|160.987600||
B|INTC|20260417|11:07:19|S|300.000000|69.982800||
B|NVDA|20260417|11:07:19|S|100.000000|200.895000||
B|SBET|20260417|11:07:19|S|20.000000|7.919300||
B|SIDU|20260417|11:07:19|S|12.000000|5.729300||
B|SLV|20260417|11:07:19|S|31.000000|74.940700||
B|SNDK|20260417|11:07:19|S|100.000000|902.520000||
B|VOX|20260417|11:07:19|S|6.000000|198.720000||
B|VTV|20260417|11:07:19|S|7.000000|204.290000||
B|BMNR|20260417|11:07:20|S|300.000000|23.725000||
B|CRML|20260417|11:07:20|S|1.000000|13.030900||
B|IGV|20260417|11:07:20|S|50.000000|86.245000||
B|PBM|20260417|11:07:20|S|167.000000|8.260000||
B|SQQQ|20260417|11:07:20|S|100.000000|56.240700||
B|TSM|20260417|11:07:20|S|20.000000|368.663500||
B|ULTY|20260417|11:07:20|S|100.000000|32.170000||
B|USAR|20260417|11:07:20|S|250.000000|20.240000||
B|AAOI|20260417|11:07:21|S|100.000000|154.320000||
B|AMC|20260417|11:07:21|S|25.000000|1.770000||
B|AMD|20260417|11:07:21|S|50.000000|277.250000||
B|BE|20260417|11:07:21|S|10.000000|202.100000||
B|META|20260417|11:07:21|S|100.000000|685.070000||
B|NBIS|20260417|11:07:21|S|2.000000|156.550000||
B|NFLX|20260417|11:07:21|S|40.000000|98.570000||
B|SCHD|20260417|11:07:21|S|10.000000|30.980000||
B|SHOP|20260417|11:07:21|S|6.000000|132.080000||
B|WDC|20260417|11:07:21|S|147.000000|371.390000||
B|BE|20260417|11:07:22|S|300.000000|202.100000||
B|FSLR|20260417|11:07:22|S|5.000000|192.200000||
B|GOOGL|20260417|11:07:22|S|5.000000|337.015000||
B|IONQ|20260417|11:07:22|S|5.000000|44.930000||
B|IX|20260417|11:07:22|S|23.000000|32.410000||
B|MKTX|20260417|11:07:22|S|100.000000|170.585000||
B|MRVL|20260417|11:07:22|S|100.000000|137.435000||
B|NFLX|20260417|11:07:22|S|40.000000|98.560000||
B|NVDA|20260417|11:07:22|S|50.000000|200.905000||
B|TSLA|20260417|11:07:22|S|67.000000|404.930000||
B|VFF|20260417|11:07:22|S|1.000000|2.955000||
B|ZIM|20260417|11:07:22|S|18.000000|27.145000||
B|ZTS|20260417|11:07:22|S|5.000000|122.051100||
B|ALM|20260417|11:07:23|S|20.000000|24.087000||
B|AMC|20260417|11:07:23|S|20.000000|1.770000||
B|ASTS|20260417|11:07:23|S|100.000000|88.140000||
B|ASTS|20260417|11:07:23|S|363.000000|88.150000||
B|ASTS|20260417|11:07:23|S|1000.000000|88.150000||
B|ASTS|20260417|11:07:23|S|1487.000000|88.150000||
B|BE|20260417|11:07:23|S|15.000000|202.100000||
B|IBIT|20260417|11:07:23|S|100.000000|44.135000||
B|LAES|20260417|11:07:23|S|50.000000|2.759900||
B|LAES|20260417|11:07:23|S|1525.000000|2.759700||
B|NBIS|20260417|11:07:23|S|15.000000|156.570000||
B|NFLX|20260417|11:07:23|S|140.000000|98.560000||
B|NVDA|20260417|11:07:23|S|100.000000|200.895000||
B|RCL|20260417|11:07:23|S|8.000000|292.020000||
B|RGTI|20260417|11:07:23|S|2.000000|19.725000||
B|SMR|20260417|11:07:23|S|1800.000000|12.695000||
B|TGT|20260417|11:07:23|S|73.000000|126.040000||
B|TSLA|20260417|11:07:23|S|32.000000|404.970000||
B|TSLA|20260417|11:07:23|S|50.000000|404.870000||
B|ONDS|20260417|11:07:24|S|43.000000|10.260000||
B|PTC|20260417|11:07:24|S|27.000000|141.360000||
B|PTC|20260417|11:07:24|S|99.000000|141.360000||
B|RBNE|20260417|11:07:24|S|19.000000|1.920000||
B|RKLB|20260417|11:07:24|S|1.000000|85.740000||
B|SMR|20260417|11:07:24|S|1.000000|12.680000||
B|TSDD|20260417|11:07:24|S|20.000000|8.469200||
B|TSLA|20260417|11:07:24|S|2.000000|404.920000||
B|TSLA|20260417|11:07:24|S|100.000000|404.920000||
B|UNH|20260417|11:07:24|S|2.000000|323.342400||
B|AMD|20260417|11:07:25|S|100.000000|277.280000||
B|AMD|20260417|11:07:25|S|100.000000|277.280000||
B|APLD|20260417|11:07:25|S|250.000000|30.600000||
B|BMNR|20260417|11:07:25|S|189.000000|23.735000||
B|MSFT|20260417|11:07:25|S|9.000000|430.841400||
B|NVAX|20260417|11:07:25|S|4.000000|8.779300||
B|NVDA|20260417|11:07:25|S|100.000000|200.910000||
B|RIG|20260417|11:07:25|S|100.000000|5.875000||
B|SMR|20260417|11:07:25|S|15.000000|12.685000||
B|SQQQ|20260417|11:07:25|S|40.000000|56.239300||
B|SQQQ|20260417|11:07:25|S|50.000000|56.239300||
B|SQQQ|20260417|11:07:25|S|250.000000|56.245000||
B|TSLA|20260417|11:07:25|S|10.000000|404.910000||
B|TSLA|20260417|11:07:25|S|100.000000|404.940000||
B|AMD|20260417|11:07:26|S|54.000000|277.260000||
B|AMD|20260417|11:07:26|S|87.000000|277.270000||
B|BRK/B|20260417|11:07:26|S|5.000000|478.335000||
B|HLX|20260417|11:07:26|S|100.000000|9.130000||
B|INTC|20260417|11:07:26|S|600.000000|69.992700||
B|IREN|20260417|11:07:26|S|1.000000|47.761000||
B|MDB|20260417|11:07:26|S|30.000000|252.500000||
B|MSFT|20260417|11:07:26|S|17.000000|430.948800||
B|MSTR|20260417|11:07:26|S|3.000000|170.630000||
B|NVO|20260417|11:07:26|S|16.000000|41.075000||
B|PAGS|20260417|11:07:26|S|27.000000|11.405000||
B|ROAD|20260417|11:07:26|S|200.000000|122.970000||
B|ROAD|20260417|11:07:26|S|700.000000|122.930000||
B|SB|20260417|11:07:26|S|44.000000|6.699300||
B|SOXL|20260417|11:07:26|S|100.000000|93.299300||
B|TSLA|20260417|11:07:26|S|20.000000|405.020000||
B|TSLA|20260417|11:07:26|S|178.000000|405.110000||
B|ZTS|20260417|11:07:26|S|6.000000|122.023800||
B|AUR|20260417|11:07:27|S|40.000000|5.495000||
B|AXTI|20260417|11:07:27|S|20.000000|79.910000||
B|EFOI|20260417|11:07:27|S|10.000000|6.970000||
B|EWY|20260417|11:07:27|S|100.000000|153.880000||
B|INTC|20260417|11:07:27|S|420.000000|69.975000||
B|MSFT|20260417|11:07:27|S|5.000000|430.930000||
B|MSFT|20260417|11:07:27|S|50.000000|430.930000||
B|NVDA|20260417|11:07:27|S|5.000000|200.905000||
B|NVDA|20260417|11:07:27|S|92.000000|200.885000||
B|OKLO|20260417|11:07:27|S|100.000000|69.160000||
B|OKLO|20260417|11:07:27|S|200.000000|69.140000||
B|OKLO|20260417|11:07:27|S|300.000000|69.140000||
B|ON|20260417|11:07:27|S|100.000000|82.180000||
B|SMR|20260417|11:07:27|S|10.000000|12.670000||
B|TSLA|20260417|11:07:27|S|10.000000|405.140000||
B|TSLA|20260417|11:07:27|S|30.000000|405.060000||
B|TSLA|20260417|11:07:27|S|47.000000|405.070000||
B|TSLA|20260417|11:07:27|S|50.000000|405.060000||
B|TSLA|20260417|11:07:27|S|50.000000|405.070000||
B|VOO|20260417|11:07:27|S|10.000000|653.738300||
B|ASML|20260417|11:07:28|S|40.000000|1465.520000||
B|ETSY|20260417|11:07:28|S|19.000000|62.220000||
B|FRO|20260417|11:07:28|S|200.000000|37.260000||
B|PCG|20260417|11:07:28|S|100.000000|17.105000||
B|SMR|20260417|11:07:28|S|10.000000|12.660000||
B|TNL|20260417|11:07:28|S|11.000000|78.670000||
B|TQQQ|20260417|11:07:28|S|200.000000|58.760000||
B|TSLA|20260417|11:07:28|S|6.000000|405.065000||
B|VST|20260417|11:07:28|S|1.000000|163.870000||
B|VST|20260417|11:07:28|S|79.000000|163.860000||
B|Z|20260417|11:07:28|S|100.000000|46.610000||
B|AAPL|20260417|11:07:29|S|6.000000|271.535800||
B|MSTY|20260417|11:07:29|S|1.000000|26.490000||
B|MU|20260417|11:07:29|S|28.000000|459.970000||
B|NVDA|20260417|11:07:29|S|20.000000|200.860000||
B|OKLO|20260417|11:07:29|S|100.000000|69.178000||
B|TQQQ|20260417|11:07:29|S|50.000000|58.760000||
B|TSLA|20260417|11:07:29|S|100.000000|405.065000||
B|V|20260417|11:07:29|S|500.000000|319.390000||
B|WDAY|20260417|11:07:29|S|200.000000|125.050000||
B|Z|20260417|11:07:29|S|11.000000|46.691600||
B|Z|20260417|11:07:29|S|12.000000|46.691600||
B|Z|20260417|11:07:29|S|100.000000|46.691600||
B|AMD|20260417|11:07:30|S|50.000000|277.235000||
B|BMNU|20260417|11:07:30|S|15.000000|2.460000||
B|COIN|20260417|11:07:30|S|40.000000|213.350000||
B|IMCG|20260417|11:07:30|S|14.000000|87.220000||
B|MSFT|20260417|11:07:30|S|6.000000|430.930000||
B|MSFT|20260417|11:07:30|S|25.000000|430.930000||
B|PHM|20260417|11:07:30|S|20.000000|127.960000||
B|SM|20260417|11:07:30|S|100.000000|24.959300||
B|STRL|20260417|11:07:30|S|5.000000|459.520000||
B|TSLA|20260417|11:07:30|S|1.000000|405.065000||
B|TSLA|20260417|11:07:30|S|40.000000|405.060000||
B|TSLA|20260417|11:07:30|S|50.000000|405.065000||
B|TSLA|20260417|11:07:30|S|100.000000|405.060000||
B|TXG|20260417|11:07:30|S|3.000000|26.145000||
B|USAR|20260417|11:07:30|S|200.000000|20.219300||
B|BMNR|20260417|11:07:31|S|102.000000|23.695000||
B|CHWY|20260417|11:07:31|S|10.000000|27.395000||
B|CRCG|20260417|11:07:31|S|5.000000|3.290000||
B|ETHA|20260417|11:07:31|S|124.000000|18.470000||
B|ETHA|20260417|11:07:31|S|1097.000000|18.470000||
B|ETHA|20260417|11:07:31|S|1477.000000|18.470000||
B|ETHA|20260417|11:07:31|S|2621.000000|18.470000||
B|HOOD|20260417|11:07:31|S|21.000000|92.069300||
B|MSFT|20260417|11:07:31|S|1.000000|430.999100||
B|SIRI|20260417|11:07:31|S|100.000000|25.365000||
B|SLDP|20260417|11:07:31|S|7.000000|3.375000||
B|ZM|20260417|11:07:31|S|14.000000|88.131200||
B|AAPL|20260417|11:07:32|S|1.000000|271.568800||
B|ARE|20260417|11:07:32|S|4.000000|48.930000||
B|BZAI|20260417|11:07:32|S|400.000000|2.389900||
B|CLS|20260417|11:07:32|S|5.000000|390.100000||
B|CVNA|20260417|11:07:32|S|40.000000|394.100000||
B|FDMT|20260417|11:07:32|S|216.000000|10.610000||
B|IONQ|20260417|11:07:32|S|335.000000|44.945000||
B|META|20260417|11:07:32|S|100.000000|684.868400||
B|OKLL|20260417|11:07:32|S|300.000000|11.200000||
B|OKLL|20260417|11:07:32|S|400.000000|11.200000||
B|OLPX|20260417|11:07:32|S|15.000000|2.030000||
B|SOFI|20260417|11:07:32|S|10.000000|19.939300||
B|TSLA|20260417|11:07:32|S|50.000000|405.060000||
B|AMKR|20260417|11:07:33|S|10.000000|68.100000||
B|BBAI|20260417|11:07:33|S|100.000000|4.055000||
B|MSFT|20260417|11:07:33|S|1.000000|431.011000||
B|MSFT|20260417|11:07:33|S|1.000000|431.078300||
B|MSFT|20260417|11:07:33|S|2.000000|431.010000||
B|RF|20260417|11:07:33|S|100.000000|28.190000||
B|RGTI|20260417|11:07:33|S|100.000000|19.735000||
B|SMH|20260417|11:07:33|S|1.000000|463.038300||
B|SOFI|20260417|11:07:33|S|11.000000|19.939300||
B|SOXL|20260417|11:07:33|S|200.000000|93.340000||
B|SQQQ|20260417|11:07:33|S|3.000000|56.219300||
B|TEM|20260417|11:07:33|S|20.000000|56.410000||
B|EVTL|20260417|11:07:34|S|300.000000|3.005000||
B|EVTL|20260417|11:07:34|S|5000.000000|3.009100||
B|FCX|20260417|11:07:34|S|25.000000|70.019300||
B|KOPN|20260417|11:07:34|S|20.000000|3.039300||
B|PINS|20260417|11:07:34|S|100.000000|20.295000||
B|TSLA|20260417|11:07:34|S|33.000000|405.130000||
B|WIX|20260417|11:07:34|S|15.000000|68.000000||
B|XOM|20260417|11:07:34|S|2187.000000|142.920000||
B|ASM|20260417|11:07:35|S|45.000000|7.889300||
B|COIN|20260417|11:07:35|S|80.000000|213.480000||
B|COIN|20260417|11:07:35|S|400.000000|213.475000||
B|COP|20260417|11:07:35|S|10.000000|112.930000||
B|HIMS|20260417|11:07:35|S|100.000000|28.570000||
B|INTC|20260417|11:07:35|S|10.000000|70.049300||
B|NFLX|20260417|11:07:35|S|25.000000|98.510000||
B|NU|20260417|11:07:35|S|20.000000|15.460000||
B|NVDA|20260417|11:07:35|S|18.000000|200.870000||
B|SAR|20260417|11:07:35|S|8.000000|23.440000||
B|STLA|20260417|11:07:35|S|100.000000|8.725000||
B|TSLA|20260417|11:07:35|S|10.000000|405.040000||
B|TSLA|20260417|11:07:35|S|24.000000|405.135000||
B|AMC|20260417|11:07:36|S|5700.000000|1.775000||
B|AMD|20260417|11:07:36|S|100.000000|277.260000||
B|DIV|20260417|11:07:36|S|3.000000|19.279900||
B|MSFT|20260417|11:07:36|S|40.000000|431.084400||
B|MSOS|20260417|11:07:36|S|100.000000|4.070000||
B|MSOS|20260417|11:07:36|S|600.000000|4.069300||
B|PCN|20260417|11:07:36|S|400.000000|12.055000||
B|SNDK|20260417|11:07:36|S|11.000000|903.280000||
B|SPY|20260417|11:07:36|S|100.000000|711.140700||
B|ABEV|20260417|11:07:37|S|60.000000|3.095000||
B|AMD|20260417|11:07:37|S|7.000000|277.260000||
B|ASML|20260417|11:07:37|S|2.000000|1465.740000||
B|EPD|20260417|11:07:37|S|9.000000|36.360000||
B|HIMS|20260417|11:07:37|S|100.000000|28.555000||
B|IBKR|20260417|11:07:37|S|2.000000|81.558500||
B|PDD|20260417|11:07:37|S|100.000000|105.098800||
B|MSTR|20260417|11:07:38|S|100.000000|170.930000||
B|MYSE|20260417|11:07:38|S|500.000000|3.680000||
B|NVDA|20260417|11:07:38|S|5.000000|200.870000||
B|OKLO|20260417|11:07:38|S|9.000000|69.350000||
B|PG|20260417|11:07:38|S|100.000000|147.392500||
B|SIL|20260417|11:07:38|S|100.000000|102.710000||
B|SNDK|20260417|11:07:38|S|5.000000|902.820000||
B|TSLA|20260417|11:07:38|S|20.000000|405.110000||
B|TSLA|20260417|11:07:38|S|91.000000|405.130000||
B|COPX|20260417|11:07:39|S|91.000000|88.198800||
B|EOG|20260417|11:07:39|S|40.000000|124.990000||
B|FCX|20260417|11:07:39|S|77.000000|70.009300||
B|GOOG|20260417|11:07:39|S|1.000000|334.390000||
B|IBIT|20260417|11:07:39|S|45.000000|44.150000||
B|INTC|20260417|11:07:39|S|100.000000|70.045000||
B|IR|20260417|11:07:39|S|30.000000|86.450000||
B|MSFT|20260417|11:07:39|S|50.000000|431.068000||
B|MSTR|20260417|11:07:39|S|14.000000|170.837100||
B|MSTZ|20260417|11:07:39|S|300.000000|5.945000||
B|NVDA|20260417|11:07:39|S|2.000000|200.870000||
B|OXY|20260417|11:07:39|S|10.000000|52.162500||
B|SMR|20260417|11:07:39|S|10.000000|12.719700||
B|TSLA|20260417|11:07:39|S|50.000000|405.150000||
B|TSLA|20260417|11:07:39|S|56.000000|405.210000||
B|VICI|20260417|11:07:39|S|100.000000|28.695000||
B|AMC|20260417|11:07:40|S|20.000000|1.775000||
B|APA|20260417|11:07:40|S|100.000000|33.935000||
B|BMNR|20260417|11:07:40|S|100.000000|23.685000||
B|HOOD|20260417|11:07:40|S|100.000000|92.190000||
B|HOOD|20260417|11:07:40|S|400.000000|92.187000||
B|HOOD|20260417|11:07:40|S|400.000000|92.188700||
B|RH|20260417|11:07:40|S|20.000000|142.260000||
B|SNDK|20260417|11:07:40|S|1.000000|902.610000||
B|SPY|20260417|11:07:40|S|40.000000|711.060700||
B|SPY|20260417|11:07:40|S|40.000000|711.090700||
B|TSLA|20260417|11:07:40|S|10.000000|405.158500||
B|TSLA|20260417|11:07:40|S|50.000000|405.180000||
B|TSLA|20260417|11:07:40|S|50.000000|405.245000||
B|TSLA|20260417|11:07:40|S|100.000000|405.250000||
B|WEX|20260417|11:07:40|S|10.000000|171.250000||
B|AMKR|20260417|11:07:41|S|62.000000|68.070000||
B|APGE|20260417|11:07:41|S|35.000000|93.480000||
B|BZAI|20260417|11:07:41|S|162.000000|2.389900||
B|CCC|20260417|11:07:41|S|58.000000|5.775000||
B|CCJ|20260417|11:07:41|S|40.000000|120.510000||
B|META|20260417|11:07:41|S|20.000000|684.770000||
B|SGOV|20260417|11:07:41|S|992.000000|100.566400||
B|SLV|20260417|11:07:41|S|3.000000|74.980000||
B|SMR|20260417|11:07:41|S|4.000000|12.715000||
B|SOXL|20260417|11:07:41|S|100.000000|93.299100||
B|SOXL|20260417|11:07:41|S|200.000000|93.299300||
B|TSLA|20260417|11:07:41|S|19.000000|405.240000||
B|UMC|20260417|11:07:41|S|50.000000|11.515000||
B|AMD|20260417|11:07:42|S|50.000000|277.180000||
B|CDNS|20260417|11:07:42|S|6.000000|313.850000||
B|CTVA|20260417|11:07:42|S|20.000000|79.610000||
B|HYMC|20260417|11:07:42|S|100.000000|44.600000||
B|INDA|20260417|11:07:42|S|100.000000|51.500700||
B|LEN|20260417|11:07:42|S|20.000000|94.530000||
B|MSTR|20260417|11:07:42|S|1.000000|170.992000||
B|MSTR|20260417|11:07:42|S|2.000000|170.952400||
B|SLDB|20260417|11:07:42|S|200.000000|8.480000||
B|SNDK|20260417|11:07:42|S|22.000000|902.610000||
B|XLK|20260417|11:07:42|S|20.000000|154.740700||
B|FIG|20260417|11:07:43|S|100.000000|20.260000||
B|HOOD|20260417|11:07:43|S|59.000000|92.269300||
B|INTC|20260417|11:07:43|S|3.000000|70.029300||
B|LITE|20260417|11:07:43|S|1.000000|874.370000||
B|NFLX|20260417|11:07:43|S|25.000000|98.545000||
B|TLT|20260417|11:07:43|S|100.000000|87.055000||
B|TSLA|20260417|11:07:43|S|5.000000|405.290000||
B|TSLA|20260417|11:07:43|S|27.000000|405.308300||
B|TSLA|20260417|11:07:43|S|120.000000|405.300000||
B|UPRO|20260417|11:07:43|S|50.000000|125.794900||
B|Z|20260417|11:07:43|S|100.000000|46.610000||
B|BG|20260417|11:07:44|S|1.000000|118.630000||
B|GOOGL|20260417|11:07:44|S|1.000000|337.070000||
B|MSFT|20260417|11:07:44|S|3.000000|431.030000||
B|MSFT|20260417|11:07:44|S|10.000000|431.001700||
B|PLTR|20260417|11:07:44|S|40.000000|148.100000||
B|SOXL|20260417|11:07:44|S|200.000000|93.335000||
B|SWMR|20260417|11:07:44|S|200.000000|38.905000||
B|TSLA|20260417|11:07:44|S|73.000000|405.330000||
B|U|20260417|11:07:44|S|100.000000|26.565000||
B|AXTI|20260417|11:07:45|S|6.000000|79.875000||
B|FIG|20260417|11:07:45|S|100.000000|20.260000||
B|IREN|20260417|11:07:45|S|100.000000|47.810000||
B|MSTR|20260417|11:07:45|S|10.000000|171.070000||
B|MSTR|20260417|11:07:45|S|36.000000|171.070000||
B|MU|20260417|11:07:45|S|40.000000|460.050000||
B|MU|20260417|11:07:45|S|100.000000|460.301000||
B|OKLO|20260417|11:07:45|S|64.000000|69.530000||
B|ORCL|20260417|11:07:45|S|7.000000|179.120000||
B|SOFI|20260417|11:07:45|S|100.000000|19.949300||
B|TSLA|20260417|11:07:45|S|5.000000|405.370000||
B|TSLA|20260417|11:07:45|S|22.000000|405.330000||
B|TSLA|20260417|11:07:45|S|430.000000|405.348400||
B|VRNS|20260417|11:07:45|S|100.000000|24.295000||
B|AGQ|20260417|11:07:46|S|13.000000|143.250000||
B|AMD|20260417|11:07:46|S|25.000000|277.190000||
B|CAR|20260417|11:07:46|S|36.000000|466.810000||
B|ICE|20260417|11:07:46|S|1.000000|160.970000||
B|IGV|20260417|11:07:46|S|333.000000|86.295000||
B|MSFT|20260417|11:07:46|S|1.000000|431.000000||
B|MSFT|20260417|11:07:46|S|10.000000|430.960000||
B|MSTR|20260417|11:07:46|S|33.000000|171.031400||
B|PLTR|20260417|11:07:46|S|200.000000|148.080000||
B|PLTR|20260417|11:07:46|S|300.000000|148.060000||
B|SLV|20260417|11:07:46|S|600.000000|75.008400||
B|TSLA|20260417|11:07:46|S|30.000000|405.320000||
B|ADBE|20260417|11:07:47|S|120.000000|249.370000||
B|AMC|20260417|11:07:47|S|10.000000|1.770000||
B|DVN|20260417|11:07:47|S|20.000000|42.315000||
B|IONQ|20260417|11:07:47|S|25.000000|44.940000||
B|KR|20260417|11:07:47|S|1200.000000|66.885000||
B|MSFT|20260417|11:07:47|S|2.000000|430.970000||
B|NVDA|20260417|11:07:47|S|200.000000|200.845700||
B|SLDB|20260417|11:07:47|S|100.000000|8.480000||
B|SPXL|20260417|11:07:47|S|30.000000|239.778000||
B|SQM|20260417|11:07:47|S|6.000000|88.905000||
B|TSLA|20260417|11:07:47|S|100.000000|405.259200||
B|TSLA|20260417|11:07:47|S|100.000000|405.260000||
B|USAR|20260417|11:07:47|S|1700.000000|20.270000||
B|ATEN|20260417|11:07:48|S|10.000000|27.850000||
B|AUR|20260417|11:07:48|S|600.000000|5.495000||
B|ENS|20260417|11:07:48|S|22.000000|201.210000||
B|FIG|20260417|11:07:48|S|8.000000|20.260000||
B|MU|20260417|11:07:48|S|20.000000|460.000000||
B|NKE|20260417|11:07:48|S|4.000000|46.069300||
B|SGOV|20260417|11:07:48|S|100.000000|100.569100||
B|SLDB|20260417|11:07:48|S|100.000000|8.480000||
B|SLDB|20260417|11:07:48|S|154.000000|8.480000||
B|TSLG|20260417|11:07:48|S|50.000000|6.980000||
B|TSM|20260417|11:07:48|S|2.000000|368.600000||
B|TSM|20260417|11:07:48|S|172.000000|368.600000||
B|UBER|20260417|11:07:48|S|3.000000|78.215000||
B|BBGI|20260417|11:07:49|S|25.000000|15.230000||
B|CAR|20260417|11:07:49|S|2.000000|466.940000||
B|CL|20260417|11:07:49|S|11.000000|85.980000||
B|CVX|20260417|11:07:49|S|70.000000|178.695000||
B|GLD|20260417|11:07:49|S|10.000000|448.262300||
B|MSFT|20260417|11:07:49|S|3.000000|430.960000||
B|MSFT|20260417|11:07:49|S|3.000000|430.970000||
B|MSTR|20260417|11:07:49|S|40.000000|171.010000||
B|NVDA|20260417|11:07:49|S|2.000000|200.835000||
B|ORCL|20260417|11:07:49|S|29.000000|179.090000||
B|ORCL|20260417|11:07:49|S|30.000000|179.097600||
B|QQQI|20260417|11:07:49|S|100.000000|53.929300||
B|SLDB|20260417|11:07:49|S|200.000000|8.480000||
B|SLDB|20260417|11:07:49|S|200.000000|8.480000||
B|TSLA|20260417|11:07:49|S|100.000000|405.220000||
B|TSM|20260417|11:07:49|S|80.000000|368.600000||
B|VET|20260417|11:07:49|S|100.000000|11.069300||
B|WPM|20260417|11:07:49|S|4.000000|153.010000||
B|XLE|20260417|11:07:49|S|1800.000000|53.705000||
B|CRM|20260417|11:07:50|S|50.000000|186.080000||
B|ENPH|20260417|11:07:50|S|50.000000|32.740000||
B|FSM|20260417|11:07:50|S|185.000000|11.150000||
B|INTC|20260417|11:07:50|S|500.000000|70.010000||
B|ITT|20260417|11:07:50|S|2.000000|219.690000||
B|NVDA|20260417|11:07:50|S|32.000000|200.830000||
B|QS|20260417|11:07:50|S|50.000000|7.335000||
B|SLDB|20260417|11:07:50|S|121.000000|8.480000||
B|TQQQ|20260417|11:07:50|S|5.000000|58.780000||
B|TSLA|20260417|11:07:50|S|60.000000|405.235000||
B|VWO|20260417|11:07:50|S|35.000000|59.405000||
B|ZS|20260417|11:07:50|S|200.000000|136.810000||
B|AAPL|20260417|11:07:51|S|15.000000|271.710000||
B|FIG|20260417|11:07:51|S|92.000000|20.260000||
B|INFQ|20260417|11:07:51|S|100.000000|18.330000||
B|JBLU|20260417|11:07:51|S|20.000000|6.005000||
B|MO|20260417|11:07:51|S|3.000000|64.280000||
B|NG|20260417|11:07:51|S|18.000000|11.141600||
B|NVDA|20260417|11:07:51|S|85.000000|200.820000||
B|SIF|20260417|11:07:51|S|4.000000|15.420000||
B|SNDK|20260417|11:07:51|S|1.000000|902.615000||
B|TSLA|20260417|11:07:51|S|75.000000|405.240000||
B|TSLA|20260417|11:07:51|S|175.000000|405.260000||
B|ZS|20260417|11:07:51|S|6.000000|136.707400||
B|CRM|20260417|11:07:52|S|100.000000|186.050000||
B|DAKT|20260417|11:07:52|S|6.000000|19.715000||
B|IT|20260417|11:07:52|S|120.000000|156.945000||
B|MPWR|20260417|11:07:52|S|1.000000|1445.780000||
B|MSTR|20260417|11:07:52|S|1.000000|170.991400||
B|NG|20260417|11:07:52|S|20.000000|11.140600||
B|NOK|20260417|11:07:52|S|100.000000|10.235000||
B|OKLO|20260417|11:07:52|S|100.000000|69.570000||
B|OXY|20260417|11:07:52|S|20.000000|52.149300||
B|PFE|20260417|11:07:52|S|18.000000|27.379300||
B|SNDK|20260417|11:07:52|S|5.000000|902.615000||
B|TSLA|20260417|11:07:52|S|1.000000|405.270000||
B|TSLA|20260417|11:07:52|S|100.000000|405.240000||
B|AAPL|20260417|11:07:53|S|100.000000|271.710000||
B|BBAI|20260417|11:07:53|S|5.000000|4.050000||
B|BIL|20260417|11:07:53|S|200.000000|91.550000||
B|HMY|20260417|11:07:53|S|62.000000|19.150700||
B|IONQ|20260417|11:07:53|S|5.000000|44.920000||
B|MSFT|20260417|11:07:53|S|267.000000|430.890000||
B|NFLX|20260417|11:07:53|S|11.000000|98.449300||
B|NFLX|20260417|11:07:53|S|24.000000|98.449300||
B|NOK|20260417|11:07:53|S|100.000000|10.235000||
B|NVDA|20260417|11:07:53|S|100.000000|200.815000||
B|UBER|20260417|11:07:53|S|51.000000|78.210000||
B|AA|20260417|11:07:54|S|100.000000|64.790000||
B|AAPL|20260417|11:07:54|S|10.000000|271.720000||
B|BOXX|20260417|11:07:54|S|22.000000|116.380000||
B|CRM|20260417|11:07:54|S|3.000000|186.055000||
B|EFOI|20260417|11:07:54|S|177.000000|6.940000||
B|INTC|20260417|11:07:54|S|50.000000|70.015000||
B|INTC|20260417|11:07:54|S|100.000000|70.019300||
B|MSTX|20260417|11:07:54|S|10.000000|35.011000||
B|OWL|20260417|11:07:54|S|1000.000000|9.955000||
B|OWL|20260417|11:07:54|S|3000.000000|9.955000||
B|SMR|20260417|11:07:54|S|2.000000|12.729900||
B|SNDK|20260417|11:07:54|S|15.000000|902.570000||
B|TSLA|20260417|11:07:54|S|50.000000|405.270000||
B|AGQ|20260417|11:07:55|S|100.000000|143.190000||
B|FDMT|20260417|11:07:55|S|1200.000000|10.620000||
B|GDX|20260417|11:07:55|S|200.000000|101.825000||
B|JOBY|20260417|11:07:55|S|2.000000|9.660000||
B|MU|20260417|11:07:55|S|33.000000|459.990000||
B|NFLX|20260417|11:07:55|S|20.000000|98.427400||
B|NFLX|20260417|11:07:55|S|50.000000|98.430000||
B|OTF|20260417|11:07:55|S|100.000000|12.240000||
B|RF|20260417|11:07:55|S|20.000000|28.190000||
B|SPY|20260417|11:07:55|S|45.000000|711.070000||
B|TSLL|20260417|11:07:55|S|176.000000|14.160000||
B|VGSH|20260417|11:07:55|S|20.000000|58.580000||
B|WULF|20260417|11:07:55|S|5.000000|19.592600||
B|HIMS|20260417|11:07:56|S|200.000000|28.550000||
B|MRVL|20260417|11:07:56|S|2.000000|137.430000||
B|NFLX|20260417|11:07:56|S|5.000000|98.430000||
B|PCN|20260417|11:07:56|S|100.000000|12.055000||
B|TSEM|20260417|11:07:56|S|14.000000|218.590000||
B|TSLA|20260417|11:07:56|S|1.000000|405.190000||
B|TSLA|20260417|11:07:56|S|100.000000|405.210000||
B|VIK|20260417|11:07:56|S|100.000000|85.095000||
B|VIK|20260417|11:07:56|S|200.000000|85.095000||
B|Z|20260417|11:07:56|S|14.000000|46.620900||
B|ASTS|20260417|11:07:57|S|1.000000|88.330000||
B|BIBL|20260417|11:07:57|S|150.000000|52.150000||
B|BITO|20260417|11:07:57|S|5994.000000|10.690100||
B|MSFT|20260417|11:07:57|S|2.000000|430.968000||
B|MSFT|20260417|11:07:57|S|3.000000|430.970000||
B|MSTR|20260417|11:07:57|S|41.000000|170.910000||
B|NVDA|20260417|11:07:57|S|200.000000|200.770000||
B|TSLA|20260417|11:07:57|S|50.000000|405.270000||
B|TSLA|20260417|11:07:57|S|100.000000|405.270000||
B|VIST|20260417|11:07:57|S|70.000000|63.300000||
B|VT|20260417|11:07:57|S|7.000000|151.219100||
B|WDC|20260417|11:07:57|S|2.000000|371.271000||
B|WEX|20260417|11:07:57|S|10.000000|171.070000||
B|ANNA|20260417|11:07:58|S|100.000000|3.720000||
B|BIIB|20260417|11:07:58|S|2.000000|177.570000||
B|FCX|20260417|11:07:58|S|20.000000|69.979300||
B|MSTR|20260417|11:07:58|S|20.000000|170.915000||
B|NEE|20260417|11:07:58|S|20.000000|90.780000||
B|NFLX|20260417|11:07:58|S|1.000000|98.419300||
B|NFLX|20260417|11:07:58|S|5.000000|98.415000||
B|ONDS|20260417|11:07:58|S|100.000000|10.270000||
B|QBTS|20260417|11:07:58|S|1000.000000|22.035000||
B|QVCGA|20260417|11:07:58|S|170.000000|0.649300||
B|SNDK|20260417|11:07:58|S|1.000000|902.570000||
B|SPPP|20260417|11:07:58|S|10.000000|16.850000||
B|TGEN|20260417|11:07:58|S|70.000000|4.420000||
B|TQQQ|20260417|11:07:58|S|16.000000|58.760000||
B|TSLA|20260417|11:07:58|S|18.000000|405.231700||
B|AXTI|20260417|11:07:59|S|500.000000|80.190000||
B|ENB|20260417|11:07:59|S|60.000000|51.799300||
B|GPRO|20260417|11:07:59|S|13.000000|1.335000||
B|HSAI|20260417|11:07:59|S|100.000000|23.660000||
B|IONQ|20260417|11:07:59|S|1.000000|44.910000||
B|NFLX|20260417|11:07:59|S|60.000000|98.415000||
B|NI|20260417|11:07:59|S|50.000000|48.090000||
B|QBTS|20260417|11:07:59|S|25.000000|22.035000||
B|RGTI|20260417|11:07:59|S|4.000000|19.717500||
B|SNDU|20260417|11:07:59|S|25.000000|42.460000||
B|ABEV|20260417|11:08:00|S|17.000000|3.095000||
B|AMC|20260417|11:08:00|S|20.000000|1.780000||
B|BMNU|20260417|11:08:00|S|50.000000|2.460000||
B|BMNZ|20260417|11:08:00|S|2.000000|13.170000||
B|CRDO|20260417|11:08:00|S|50.000000|153.600000||
B|DELL|20260417|11:08:00|S|100.000000|195.470000||
B|INTC|20260417|11:08:00|S|0.283700|69.970000||
B|OKLO|20260417|11:08:00|S|100.000000|69.510000||
B|OLLI|20260417|11:08:00|S|201.000000|94.620000||
B|SOFI|20260417|11:08:00|S|7.000000|19.929300||
B|WMT|20260417|11:08:00|S|5.000000|124.881200||
B|AMD|20260417|11:08:01|S|100.000000|277.160000||
B|BTU|20260417|11:08:01|S|100.000000|25.500000||
B|COIN|20260417|11:08:01|S|1.000000|213.800000||
B|CVNA|20260417|11:08:01|S|30.000000|394.070000||
B|ENPH|20260417|11:08:01|S|34.000000|32.740000||
B|GATX|20260417|11:08:01|S|8.000000|203.270000||
B|HOOD|20260417|11:08:01|S|35.000000|92.065000||
B|MU|20260417|11:08:01|S|13.000000|459.760000||
B|NFLX|20260417|11:08:01|S|10.000000|98.359300||
B|NFLX|20260417|11:08:01|S|50.000000|98.345000||
B|CING|20260417|11:08:02|S|92.000000|5.420000||
B|MSFT|20260417|11:08:02|S|6.000000|430.960000||
B|NET|20260417|11:08:02|S|20.000000|196.410000||
B|NVDA|20260417|11:08:02|S|200.000000|200.732700||
B|QBTS|20260417|11:08:02|S|50.000000|22.035000||
B|QQQ|20260417|11:08:02|S|80.000000|649.240000||
B|XLV|20260417|11:08:02|S|20.000000|148.940000||
B|BULL|20260417|11:08:03|S|10.000000|6.525000||
B|BZAI|20260417|11:08:03|S|164.000000|2.389800||
B|CIEN|20260417|11:08:03|S|10.000000|498.790000||
B|CRCL|20260417|11:08:03|S|120.000000|107.000000||
B|GEV|20260417|11:08:03|S|30.000000|996.140000||
B|OKLO|20260417|11:08:03|S|100.000000|69.420000||
B|SAP|20260417|11:08:03|S|26.000000|184.860000||
B|SOXL|20260417|11:08:03|S|26.000000|93.238800||
B|TSLA|20260417|11:08:03|S|80.000000|405.000000||
B|TSLA|20260417|11:08:03|S|100.000000|405.095000||
B|TSLA|20260417|11:08:03|S|100.000000|405.110000||
B|BZAI|20260417|11:08:04|S|3.000000|2.389900||
B|SGRT|20260417|11:08:04|S|1.000000|31.550000||
B|TSM|20260417|11:08:04|S|197.000000|368.550000||
B|VIK|20260417|11:08:04|S|100.000000|85.080000||
B|VIK|20260417|11:08:04|S|402.000000|85.090000||
B|AMD|20260417|11:08:05|S|20.000000|277.140000||
B|CLOV|20260417|11:08:05|S|60.000000|2.220000||
B|LITX|20260417|11:08:05|S|50.000000|43.510000||
B|NFLX|20260417|11:08:05|S|3.000000|98.325000||
B|NFLX|20260417|11:08:05|S|8.000000|98.325000||
B|RGTI|20260417|11:08:05|S|100.000000|19.690000||
B|SGOV|20260417|11:08:05|S|2.000000|100.569100||
B|SOXL|20260417|11:08:05|S|200.000000|93.227500||
B|TSLA|20260417|11:08:05|S|25.000000|405.030000||
B|TSM|20260417|11:08:05|S|20.000000|368.595000||
B|VZ|20260417|11:08:05|S|3.000000|46.535000||
B|CLOV|20260417|11:08:06|S|80.000000|2.220000||
B|CLOV|20260417|11:08:06|S|80.000000|2.220000||
B|CRML|20260417|11:08:06|S|10.000000|12.985000||
B|EOSE|20260417|11:08:06|S|100.000000|7.605000||
B|LITX|20260417|11:08:06|S|100.000000|43.500000||
B|OKLO|20260417|11:08:06|S|1.000000|69.410000||
B|SMR|20260417|11:08:06|S|3.000000|12.709900||
B|SMR|20260417|11:08:06|S|10.000000|12.700000||
B|SNDK|20260417|11:08:06|S|100.000000|902.710000||
B|STRC|20260417|11:08:06|S|43.000000|99.349300||
B|TSLA|20260417|11:08:06|S|1.000000|405.030000||
B|TSLA|20260417|11:08:06|S|60.000000|405.070000||
B|TSLA|20260417|11:08:06|S|370.000000|405.088000||
B|UUUU|20260417|11:08:06|S|800.000000|21.060000||
B|ASHR|20260417|11:08:07|S|500.000000|34.845000||
B|BYND|20260417|11:08:07|S|200.000000|0.897500||
B|CAR|20260417|11:08:07|S|1.000000|465.990000||
B|EWT|20260417|11:08:07|S|30.000000|83.625000||
B|IT|20260417|11:08:07|S|40.000000|156.630000||
B|IT|20260417|11:08:07|S|40.000000|156.630000||
B|MCHI|20260417|11:08:07|S|9.000000|59.489300||
B|MRVL|20260417|11:08:07|S|12.000000|137.367700||
B|MRVL|20260417|11:08:07|S|12.000000|137.370000||
B|MSFT|20260417|11:08:07|S|5.000000|430.920000||
B|OKLO|20260417|11:08:07|S|18.000000|69.440000||
B|OKLO|20260417|11:08:07|S|50.000000|69.410000||
B|SQQQ|20260417|11:08:07|S|401.000000|56.282500||
B|TAC|20260417|11:08:07|S|2100.000000|12.880000||
B|TQQQ|20260417|11:08:07|S|2.000000|58.717500||
B|UUUU|20260417|11:08:07|S|200.000000|21.060000||
B|AREC|20260417|11:08:08|S|300.000000|2.325000||
B|BABA|20260417|11:08:08|S|5.000000|142.130000||
B|BITO|20260417|11:08:08|S|1.000000|10.689300||
B|BLDR|20260417|11:08:08|S|50.000000|90.796900||
B|BSTZ|20260417|11:08:08|S|100.000000|25.060000||
B|BYND|20260417|11:08:08|S|2000.000000|0.898700||
B|DOCN|20260417|11:08:08|S|78.000000|83.280000||
B|KTUP|20260417|11:08:08|S|100.000000|16.180000||
B|MSTR|20260417|11:08:08|S|80.000000|170.900000||
B|MSTX|20260417|11:08:08|S|3.000000|34.965000||
B|NFLX|20260417|11:08:08|S|50.000000|98.319300||
B|NFLX|20260417|11:08:08|S|54.000000|98.319300||
B|OXY|20260417|11:08:08|S|10.000000|52.182500||
B|OXY|20260417|11:08:08|S|600.000000|52.185000||
B|PBF|20260417|11:08:08|S|7.000000|36.677800||
B|ATEC|20260417|11:08:09|S|100.000000|11.385000||
B|BEX|20260417|11:08:09|E|500.000000|34.980000||
B|LUV|20260417|11:08:09|S|12.000000|44.348800||
B|LUV|20260417|11:08:09|S|100.000000|44.335000||
B|MU|20260417|11:08:09|S|40.000000|459.980000||
B|NU|20260417|11:08:09|S|130.000000|15.455000||
B|SGOV|20260417|11:08:09|S|28.000000|100.565000||
B|SQQQ|20260417|11:08:09|S|200.000000|56.275000||
B|TSLA|20260417|11:08:09|S|100.000000|405.122400||
B|UPSX|20260417|11:08:09|S|90.000000|25.550000||
B|VIST|20260417|11:08:09|S|6.000000|63.280000||
B|XOM|20260417|11:08:09|S|1.000000|142.841000||
B|AVB|20260417|11:08:10|S|20.000000|174.140000||
B|CRDO|20260417|11:08:10|S|30.000000|153.633200||
B|IBIT|20260417|11:08:10|S|35.000000|44.130000||
B|IONQ|20260417|11:08:10|S|1.000000|44.900000||
B|LCID|20260417|11:08:10|S|10.000000|7.715000||
B|MSFT|20260417|11:08:10|S|1.000000|430.870000||
B|MSFT|20260417|11:08:10|S|100.000000|430.920000||
B|OXY|20260417|11:08:10|S|10.000000|52.162500||
B|RGA|20260417|11:08:10|S|12.000000|211.525000||
B|SHY|20260417|11:08:10|S|1016.000000|82.650000||
B|SNA|20260417|11:08:10|S|6.000000|380.675000||
B|SNDK|20260417|11:08:10|S|1.000000|902.570000||
B|SPYM|20260417|11:08:10|S|100.000000|83.680000||
B|VRT|20260417|11:08:10|S|1.000000|303.400000||
B|WTFC|20260417|11:08:10|S|12.000000|150.405000||
B|ARES|20260417|11:08:11|S|189.000000|119.680000||
B|ARES|20260417|11:08:11|S|200.000000|119.610000||
B|ARES|20260417|11:08:11|S|200.000000|119.670000||
B|ASMB|20260417|11:08:11|S|15.000000|29.660000||
B|BYND|20260417|11:08:11|S|200.000000|0.897400||
B|BYND|20260417|11:08:11|S|2000.000000|0.897100||
B|HLI|20260417|11:08:11|S|12.000000|163.260000||
B|NFLX|20260417|11:08:11|S|100.000000|98.329500||
B|OKLO|20260417|11:08:11|S|100.000000|69.480000||
B|PLTR|20260417|11:08:11|S|400.000000|147.910000||
B|SGOV|20260417|11:08:11|S|25.000000|100.565000||
B|SNAP|20260417|11:08:11|S|25.000000|6.085000||
B|TYL|20260417|11:08:11|S|3.000000|342.630000||
B|ZTS|20260417|11:08:11|S|5.000000|122.002700||
B|ADBE|20260417|11:08:12|S|20.000000|248.940000||
B|ASTS|20260417|11:08:12|S|10.000000|88.420000||
B|DIS|20260417|11:08:12|S|1.000000|106.160000||
B|OXLCG|20260417|11:08:12|S|18.000000|24.940000||
B|PTEN|20260417|11:08:12|S|96.000000|9.210000||
B|SMH|20260417|11:08:12|S|14.000000|462.910000||
B|SMH|20260417|11:08:12|S|16.000000|462.910000||
B|TAC|20260417|11:08:12|S|28.000000|12.875000||
B|TQQQ|20260417|11:08:12|S|600.000000|58.720700||
B|CRM|20260417|11:08:13|S|30.000000|185.940000||
B|CRWV|20260417|11:08:13|S|198.000000|117.175000||
B|EWY|20260417|11:08:13|S|190.000000|153.880000||
B|EWY|20260417|11:08:13|S|300.000000|153.895000||
B|FIG|20260417|11:08:13|S|100.000000|20.270000||
B|GLDM|20260417|11:08:13|S|1.000000|96.455000||
B|LPG|20260417|11:08:13|S|4.000000|36.120000||
B|MSTR|20260417|11:08:13|S|9.000000|170.970000||
B|SCO|20260417|11:08:13|S|5.000000|8.755000||
B|TSLA|20260417|11:08:13|S|3.000000|405.040000||
B|TSLA|20260417|11:08:13|S|9.000000|405.070000||
B|TSLA|20260417|11:08:13|S|100.000000|405.030000||
B|VOO|20260417|11:08:13|S|10.000000|653.537000||
B|COHR|20260417|11:08:14|S|100.000000|335.680000||
B|COHR|20260417|11:08:14|S|131.000000|335.689000||
B|KLAR|20260417|11:08:14|S|400.000000|15.310900||
B|ORCL|20260417|11:08:14|S|40.000000|179.130000||
B|SMR|20260417|11:08:14|S|100.000000|12.729700||
B|SOFI|20260417|11:08:14|S|10.000000|19.915000||
B|SOXS|20260417|11:08:14|S|5.000000|19.207400||
B|UPRO|20260417|11:08:14|S|25.000000|125.688800||
B|VOO|20260417|11:08:14|S|10.000000|653.548500||
B|VWO|20260417|11:08:14|S|100.000000|59.395000||
B|DELL|20260417|11:08:15|S|50.000000|195.610000||
B|IBB|20260417|11:08:15|S|100.000000|176.470000||
B|MRNA|20260417|11:08:15|S|2.000000|54.420000||
B|MSTR|20260417|11:08:15|S|16.000000|170.970000||
B|NFLX|20260417|11:08:15|S|70.000000|98.329300||
B|OPEN|20260417|11:08:15|S|100.000000|5.325000||
B|PG|20260417|11:08:15|S|100.000000|147.420000||
B|RBLX|20260417|11:08:15|S|2.000000|61.220000||
B|SNDK|20260417|11:08:15|S|5.000000|902.821000||
B|SNDK|20260417|11:08:15|S|5.000000|902.830000||
B|SQQQ|20260417|11:08:15|S|401.000000|56.262600||
B|TSLA|20260417|11:08:15|S|10.000000|405.210000||
B|TSLA|20260417|11:08:15|S|31.000000|405.250000||
B|TSLA|20260417|11:08:15|S|50.000000|405.260000||
B|TSLA|20260417|11:08:15|S|50.000000|405.260000||
B|AAPL|20260417|11:08:16|S|1.000000|271.680000||
B|CSCO|20260417|11:08:16|S|50.000000|85.367400||
B|FANG|20260417|11:08:16|S|100.000000|172.200000||
B|JPM|20260417|11:08:16|S|1.000000|312.280000||
B|LBTYK|20260417|11:08:16|S|25.000000|12.195000||
B|MU|20260417|11:08:16|S|30.000000|459.975000||
B|NTLA|20260417|11:08:16|S|802.000000|14.898800||
B|ORCL|20260417|11:08:16|S|80.000000|179.150000||
B|ORCL|20260417|11:08:16|S|520.000000|179.140000||
B|RKLB|20260417|11:08:16|S|201.000000|85.765000||
B|SQQQ|20260417|11:08:16|S|200.000000|56.275000||
B|TSLA|20260417|11:08:16|S|40.000000|405.228000||
B|CLSK|20260417|11:08:17|S|500.000000|12.085000||
B|HIMS|20260417|11:08:17|S|100.000000|28.580000||
B|HIMS|20260417|11:08:17|S|600.000000|28.580000||
B|OVID|20260417|11:08:17|S|18.000000|2.890000||
B|OXY|20260417|11:08:17|S|10.000000|52.142300||
B|RCL|20260417|11:08:17|S|3.000000|291.509300||
B|TQQQ|20260417|11:08:17|S|100.000000|58.737500||
B|USFR|20260417|11:08:17|S|3.000000|50.430000||
B|VOO|20260417|11:08:17|S|5.000000|653.598300||
B|ZSL|20260417|11:08:17|S|100.000000|18.120000||
B|CAR|20260417|11:08:18|S|1.000000|466.850000||
B|F|20260417|11:08:18|S|20.000000|12.990000||
B|FIG|20260417|11:08:18|S|90.000000|20.330000||
B|LCNB|20260417|11:08:18|S|50.000000|16.980000||
B|NFLX|20260417|11:08:18|S|400.000000|98.299200||
B|TSLA|20260417|11:08:18|S|100.000000|405.330000||
B|TSLA|20260417|11:08:18|S|200.000000|405.260000||
B|USAR|20260417|11:08:18|S|20.000000|20.245000||
B|ASND|20260417|11:08:19|S|2.000000|244.575000||
B|BBAI|20260417|11:08:19|S|10.000000|4.059300||
B|BZAI|20260417|11:08:19|S|685.000000|2.399800||
B|CRCL|20260417|11:08:19|S|3.000000|106.990000||
B|DGRO|20260417|11:08:19|S|8.000000|73.205000||
B|GSK|20260417|11:08:19|S|1.000000|57.800700||
B|IBKR|20260417|11:08:19|S|100.000000|81.532700||
B|LGND|20260417|11:08:19|S|1.000000|229.110000||
B|MSTU|20260417|11:08:19|S|315.000000|7.588100||
B|OKLO|20260417|11:08:19|S|20.000000|69.490000||
B|PRM|20260417|11:08:19|S|100.000000|27.780000||
B|QBTS|20260417|11:08:19|S|388.000000|22.075000||
B|SOXS|20260417|11:08:19|S|31.000000|19.200000||
B|TSLA|20260417|11:08:19|S|20.000000|405.240000||
B|TSLA|20260417|11:08:19|S|46.000000|405.240000||
B|UMMA|20260417|11:08:19|S|15.000000|34.300000||
B|VYM|20260417|11:08:19|S|1.000000|154.939100||
B|AMD|20260417|11:08:20|S|133.000000|277.130000||
B|AMD|20260417|11:08:20|S|200.000000|277.132500||
B|AXTI|20260417|11:08:20|S|10.000000|80.220000||
B|BNC|20260417|11:08:20|S|400.000000|2.885000||
B|CTNT|20260417|11:08:20|S|300.000000|0.128701||
B|LEU|20260417|11:08:20|S|100.000000|202.920000||
B|LLY|20260417|11:08:20|S|1.000000|928.920000||
B|MSFT|20260417|11:08:20|S|15.000000|430.810000||
B|MSI|20260417|11:08:20|S|1.000000|442.100000||
B|SBET|20260417|11:08:20|S|200.000000|7.945000||
B|UGP|20260417|11:08:20|S|5.000000|5.885000||
B|CRM|20260417|11:08:21|S|17.000000|185.960000||
B|EWY|20260417|11:08:21|S|100.000000|153.978600||
B|FIG|20260417|11:08:21|S|100.000000|20.330000||
B|FIG|20260417|11:08:21|S|250.000000|20.337400||
B|FSLR|20260417|11:08:21|S|25.000000|192.423400||
B|OKE|20260417|11:08:21|S|125.000000|81.837600||
B|OKLO|20260417|11:08:21|S|100.000000|69.375000||
B|ORCL|20260417|11:08:21|S|2.000000|179.227800||
B|TSLA|20260417|11:08:21|S|26.000000|405.225000||
B|TSLA|20260417|11:08:21|S|50.000000|405.270000||
B|WULF|20260417|11:08:21|S|5.000000|19.632600||
B|ZS|20260417|11:08:21|S|5.000000|136.738400||
B|CPB|20260417|11:08:22|S|500.000000|21.330700||
B|DOCN|20260417|11:08:22|S|36.000000|83.610000||
B|LPG|20260417|11:08:22|S|399.000000|36.160000||
B|MSTY|20260417|11:08:22|S|47.000000|26.519300||
B|NBIS|20260417|11:08:22|S|100.000000|157.200000||
B|NVDA|20260417|11:08:22|S|50.000000|200.775000||
B|NVDA|20260417|11:08:22|S|200.000000|200.765000||
B|OKLO|20260417|11:08:22|S|100.000000|69.390000||
B|OKLO|20260417|11:08:22|S|100.000000|69.390000||
B|PAAS|20260417|11:08:22|S|100.000000|59.899300||
B|QQQ|20260417|11:08:22|S|4.000000|649.190000||
B|SMR|20260417|11:08:22|S|10.000000|12.730000||
B|SNA|20260417|11:08:22|S|6.000000|380.400000||
B|AMGN|20260417|11:08:23|S|1.000000|353.875400||
B|AMZY|20260417|11:08:23|S|2.000000|12.495000||
B|BMNU|20260417|11:08:23|S|4.000000|2.450000||
B|BMNU|20260417|11:08:23|S|19.000000|2.450000||
B|BMNU|20260417|11:08:23|S|20.000000|2.450000||
B|CLM|20260417|11:08:23|S|400.000000|7.610000||
B|CRUS|20260417|11:08:23|S|15.000000|167.040000||
B|HLI|20260417|11:08:23|S|11.000000|163.260000||
B|INTC|20260417|11:08:23|S|1.000000|69.949300||
B|MSFU|20260417|11:08:23|S|150.000000|30.865000||
B|NOK|20260417|11:08:23|S|100.000000|10.235000||
B|OKLO|20260417|11:08:23|S|2.000000|69.260000||
B|PBR|20260417|11:08:23|S|270.000000|19.900700||
B|RGA|20260417|11:08:23|S|11.000000|211.520000||
B|RKLB|20260417|11:08:23|S|5.000000|85.660000||
B|TSLA|20260417|11:08:23|S|10.000000|405.050000||
B|WW|20260417|11:08:23|S|20.000000|11.150000||
B|AAOI|20260417|11:08:24|S|7.000000|154.610000||
B|AAPL|20260417|11:08:24|S|1.000000|271.565000||
B|AGAE|20260417|11:08:24|S|205.000000|0.647500||
B|AMD|20260417|11:08:24|S|30.000000|277.050000||
B|ARKK|20260417|11:08:24|S|1600.000000|79.960000||
B|CRML|20260417|11:08:24|S|73.000000|12.995000||
B|DINO|20260417|11:08:24|S|100.000000|55.870000||
B|IWM|20260417|11:08:24|S|5.000000|276.019100||
B|LOAN|20260417|11:08:24|S|40.000000|4.670000||
B|MSFT|20260417|11:08:24|S|4.000000|430.810000||
B|SOXL|20260417|11:08:24|S|1.000000|93.169100||
B|SPY|20260417|11:08:24|S|20.000000|710.780000||
B|STM|20260417|11:08:24|S|18.000000|43.715000||
B|AAOI|20260417|11:08:25|S|770.000000|154.840000||
B|AAOI|20260417|11:08:25|S|1500.000000|154.870000||
B|AVGO|20260417|11:08:25|S|2.000000|402.900000||
B|LAC|20260417|11:08:25|S|4.000000|4.950000||
B|MSFT|20260417|11:08:25|S|40.000000|430.835000||
B|ORCL|20260417|11:08:25|S|30.000000|179.209300||
B|OXY|20260417|11:08:25|S|10.000000|52.134900||
B|SOFI|20260417|11:08:25|S|700.000000|19.919300||
B|SOXX|20260417|11:08:25|S|166.000000|413.403200||
B|TYL|20260417|11:08:25|S|5.000000|342.630000||
B|BOXX|20260417|11:08:26|S|25.000000|116.380000||
B|NFLX|20260417|11:08:26|S|2.000000|98.259100||
B|NFLX|20260417|11:08:26|S|10.000000|98.247500||
B|NFLX|20260417|11:08:26|S|80.000000|98.270000||
B|SGOV|20260417|11:08:26|S|50.000000|100.567400||
B|SNDK|20260417|11:08:26|S|1.000000|902.860000||
B|TSLA|20260417|11:08:26|S|3.000000|405.050000||
B|YORW|20260417|11:08:26|S|10.000000|30.210000||
B|ALNY|20260417|11:08:27|S|2.000000|311.800000||
B|AMTM|20260417|11:08:27|S|100.000000|27.710000||
B|CHD|20260417|11:08:27|S|5.000000|96.975000||
B|CHRD|20260417|11:08:27|S|100.000000|120.180000||
B|CHRD|20260417|11:08:27|S|100.000000|120.290000||
B|CHRD|20260417|11:08:27|S|300.000000|120.290000||
B|CRWV|20260417|11:08:27|S|50.000000|117.100000||
B|HIMS|20260417|11:08:27|S|4400.000000|28.580000||
B|IBIT|20260417|11:08:27|S|10.000000|44.115000||
B|ILMN|20260417|11:08:27|S|25.000000|133.150000||
B|ORCL|20260417|11:08:27|S|20.000000|179.215000||
B|PAAS|20260417|11:08:27|S|7.000000|59.909000||
B|STRC|20260417|11:08:27|S|2.000000|99.349300||
B|SYRE|20260417|11:08:27|S|50.000000|72.920000||
B|TSLA|20260417|11:08:27|S|7.000000|405.075000||
B|TSLA|20260417|11:08:27|S|30.000000|405.070000||
B|TSLA|20260417|11:08:27|S|40.000000|405.075000||
B|TSLA|20260417|11:08:27|S|60.000000|405.070000||
B|AGAE|20260417|11:08:28|S|410.000000|0.644900||
B|ASTS|20260417|11:08:28|S|6.000000|88.395000||
B|ASTS|20260417|11:08:28|S|100.000000|88.395000||
B|CL|20260417|11:08:28|S|9.000000|85.970000||
B|CRCL|20260417|11:08:28|S|31.000000|106.910000||
B|INTC|20260417|11:08:28|S|100.000000|69.955000||
B|IT|20260417|11:08:28|S|80.000000|156.760000||
B|MSFT|20260417|11:08:28|S|2.000000|430.901000||
B|NFLX|20260417|11:08:28|S|100.000000|98.280000||
B|PLTR|20260417|11:08:28|S|100.000000|147.931400||
B|TQQQ|20260417|11:08:28|S|100.000000|58.710000||
B|WULF|20260417|11:08:28|S|5.000000|19.632600||
B|AVB|20260417|11:08:29|S|20.000000|173.980000||
B|BZAI|20260417|11:08:29|S|30.000000|2.390000||
B|COM|20260417|11:08:29|S|19.000000|33.240000||
B|ENR|20260417|11:08:29|S|17.000000|20.365000||
B|KKR|20260417|11:08:29|S|10.000000|105.720000||
B|LUNR|20260417|11:08:29|S|200.000000|27.835000||
B|MSTR|20260417|11:08:29|S|5.000000|170.740000||
B|OKLO|20260417|11:08:29|S|100.000000|69.290000||
B|TSLA|20260417|11:08:29|S|50.000000|404.830000||
B|TSLA|20260417|11:08:29|S|100.000000|404.870000||
B|AAPL|20260417|11:08:30|S|10.000000|271.550000||
B|ABT|20260417|11:08:30|S|1.000000|96.800000||
B|ASTS|20260417|11:08:30|S|100.000000|88.395000||
B|FTI|20260417|11:08:30|S|20.000000|69.290000||
B|HOOG|20260417|11:08:30|S|20.000000|29.280000||
B|MRVL|20260417|11:08:30|S|100.000000|137.450000||
B|NVDA|20260417|11:08:30|S|200.000000|200.805000||
B|OKLO|20260417|11:08:30|S|8.000000|69.315000||
B|PBR|20260417|11:08:30|S|270.000000|19.900700||
B|QQQ|20260417|11:08:30|S|280.000000|649.130000||
B|SGOV|20260417|11:08:30|S|81.000000|100.565000||
B|SNDK|20260417|11:08:30|S|10.000000|903.380000||
B|SOFI|20260417|11:08:30|S|10.000000|19.919300||
B|TQQQ|20260417|11:08:30|S|1300.000000|58.720000||
B|AAPL|20260417|11:08:31|S|35.000000|271.540000||
B|AMZN|20260417|11:08:31|S|15.000000|254.378800||
B|BZAI|20260417|11:08:31|S|111.000000|2.365000||
B|INTC|20260417|11:08:31|S|500.000000|69.985000||
B|NI|20260417|11:08:31|S|50.000000|48.090000||
B|NVDA|20260417|11:08:31|S|1.000000|200.805000||
B|ORCL|20260417|11:08:31|S|50.000000|179.210000||
B|T|20260417|11:08:31|S|200.000000|26.475000||
B|TSLA|20260417|11:08:31|S|30.000000|404.910000||
B|VCR|20260417|11:08:31|S|15.000000|402.320000||
B|ANET|20260417|11:08:32|S|20.000000|162.540000||
B|CHRD|20260417|11:08:32|S|200.000000|120.290000||
B|COIN|20260417|11:08:32|S|56.000000|213.680000||
B|KORU|20260417|11:08:32|S|10.000000|530.130000||
B|RBRK|20260417|11:08:32|S|10.000000|53.100000||
B|SOXL|20260417|11:08:32|S|200.000000|93.239100||
B|TSLA|20260417|11:08:32|S|2.000000|404.898300||
B|USOI|20260417|11:08:32|S|300.000000|54.790000||
B|VHT|20260417|11:08:32|S|22.000000|278.748400||
B|AMD|20260417|11:08:33|S|100.000000|277.120000||
B|NNBR|20260417|11:08:33|S|100.000000|2.335000||
B|NVMI|20260417|11:08:33|S|8.000000|520.950000||
B|OXY|20260417|11:08:33|S|10.000000|52.159300||
B|PLAB|20260417|11:08:33|S|4.000000|47.620000||
B|TSLA|20260417|11:08:33|S|4.000000|404.861900||
B|VOO|20260417|11:08:33|S|15.000000|653.558300||
B|WFRD|20260417|11:08:33|S|1.000000|100.790000||
B|AAPL|20260417|11:08:34|S|9.000000|271.540000||
B|AAPL|20260417|11:08:34|S|20.000000|271.540000||
B|CVX|20260417|11:08:34|S|300.000000|178.620000||
B|CVX|20260417|11:08:34|S|700.000000|178.620000||
B|CVX|20260417|11:08:34|S|1200.000000|178.620000||
B|HTCR|20260417|11:08:34|S|100.000000|3.530000||
B|HWM|20260417|11:08:34|S|7.000000|256.770000||
B|JMIA|20260417|11:08:34|S|13.000000|8.329300||
B|KTOS|20260417|11:08:34|S|11.000000|73.015000||
B|NFLX|20260417|11:08:34|S|100.000000|98.275000||
B|OKLO|20260417|11:08:34|S|100.000000|69.200000||
B|SGOV|20260417|11:08:34|S|50.000000|100.567600||
B|SLDB|20260417|11:08:34|S|100.000000|8.480000||
B|SLDB|20260417|11:08:34|S|100.000000|8.480000||
B|TSLA|20260417|11:08:34|S|100.000000|404.840000||
B|UMAC|20260417|11:08:34|S|20.000000|15.158600||
B|AAPL|20260417|11:08:35|S|0.461500|271.490000||
B|AAPL|20260417|11:08:35|S|38.000000|271.500000||
B|AMPX|20260417|11:08:35|S|50.000000|18.890000||
B|HOOD|20260417|11:08:35|S|7.000000|92.100000||
B|INTC|20260417|11:08:35|S|37.000000|69.995000||
B|INTC|20260417|11:08:35|S|70.000000|70.005000||
B|NFLX|20260417|11:08:35|S|10.000000|98.259300||
B|NFLX|20260417|11:08:35|S|40.000000|98.260000||
B|NFLX|20260417|11:08:35|S|200.000000|98.265000||
B|ORCL|20260417|11:08:35|S|15.000000|179.200000||
B|SLDB|20260417|11:08:35|S|60.000000|8.480000||
B|SLDB|20260417|11:08:35|S|100.000000|8.475000||
B|SOXS|20260417|11:08:35|S|2.000000|19.195000||
B|TSLA|20260417|11:08:35|S|6.000000|404.870000||
B|UPRO|20260417|11:08:35|S|100.000000|125.670000||
B|ARMG|20260417|11:08:36|S|17.000000|11.270000||
B|AWRE|20260417|11:08:36|S|1.000000|1.210000||
B|BMNR|20260417|11:08:36|S|100.000000|23.705000||
B|BTG|20260417|11:08:36|S|2799.000000|5.045000||
B|BTG|20260417|11:08:36|S|7801.000000|5.045000||
B|BZAI|20260417|11:08:36|S|134.000000|2.365000||
B|COIN|20260417|11:08:36|S|10.000000|214.070000||
B|EFOI|20260417|11:08:36|S|1854.000000|6.930000||
B|SLDB|20260417|11:08:36|S|100.000000|8.470000||
B|SLDB|20260417|11:08:36|S|167.000000|8.470000||
B|SOFI|20260417|11:08:36|S|52.000000|19.919300||
B|TSLA|20260417|11:08:36|S|1.000000|404.870000||
B|TSLA|20260417|11:08:36|S|50.000000|404.920000||
B|TSLA|20260417|11:08:36|S|150.000000|404.970000||
B|UL|20260417|11:08:36|S|8.000000|58.867400||
B|UPRO|20260417|11:08:36|S|500.000000|125.668600||
B|CARG|20260417|11:08:37|S|250.000000|37.310000||
B|EPAM|20260417|11:08:37|S|10.000000|132.018500||
B|KDP|20260417|11:08:37|S|14.000000|26.590700||
B|KWEB|20260417|11:08:37|S|3.000000|30.535000||
B|OKLO|20260417|11:08:37|S|100.000000|69.190000||
B|PSI|20260417|11:08:37|S|19.000000|119.150000||
B|AIXI|20260417|11:08:38|S|2000.000000|0.785000||
B|APP|20260417|11:08:38|S|28.000000|483.690000||
B|BE|20260417|11:08:38|S|400.000000|202.260000||
B|GPC|20260417|11:08:38|S|20.000000|115.075000||
B|MOS|20260417|11:08:38|S|10.000000|24.205000||
B|MSFT|20260417|11:08:38|S|10.000000|430.890000||
B|MSFU|20260417|11:08:38|S|337.000000|30.876400||
B|NU|20260417|11:08:38|S|43.000000|15.465000||
B|OCC|20260417|11:08:38|S|100.000000|11.075000||
B|PLTR|20260417|11:08:38|S|30.000000|148.020000||
B|DPST|20260417|11:08:39|S|1.000000|123.746300||
B|FCX|20260417|11:08:39|S|17.000000|69.969300||
B|IREN|20260417|11:08:39|S|108.000000|47.815000||
B|SEDG|20260417|11:08:39|S|300.000000|38.085000||
B|STLA|20260417|11:08:39|S|1.000000|8.715000||
B|TSLA|20260417|11:08:39|S|70.000000|404.970000||
B|AA|20260417|11:08:40|S|100.000000|64.890000||
B|ALAB|20260417|11:08:40|S|1.000000|168.540000||
B|CF|20260417|11:08:40|S|50.000000|111.650000||
B|CRDO|20260417|11:08:40|S|65.000000|153.950000||
B|CYCN|20260417|11:08:40|S|571.000000|2.860000||
B|MSTU|20260417|11:08:40|S|16.000000|7.599900||
B|NOK|20260417|11:08:40|S|100.000000|10.235000||
B|OKLO|20260417|11:08:40|S|100.000000|69.190000||
B|SLDB|20260417|11:08:40|S|53.000000|8.480000||
B|STLA|20260417|11:08:40|S|500.000000|8.715000||
B|TSLA|20260417|11:08:40|S|24.000000|405.000000||
B|TSLL|20260417|11:08:40|S|1.000000|14.145000||
B|Z|20260417|11:08:40|S|7.000000|46.623000||
B|Z|20260417|11:08:40|S|13.000000|46.619900||
B|Z|20260417|11:08:40|S|16.000000|46.626500||
B|COPX|20260417|11:08:41|S|1.000000|88.178500||
B|CRCL|20260417|11:08:41|S|100.000000|107.200000||
B|CRM|20260417|11:08:41|S|100.000000|186.020000||
B|EFOI|20260417|11:08:41|S|431.000000|6.948200||
B|EQT|20260417|11:08:41|S|5.000000|56.899100||
B|EWY|20260417|11:08:41|S|300.000000|153.840000||
B|IWM|20260417|11:08:41|S|80.000000|276.080000||
B|MRVL|20260417|11:08:41|S|76.000000|137.510000||
B|NOK|20260417|11:08:41|S|100.000000|10.235000||
B|PEP|20260417|11:08:41|S|1.000000|158.020000||
B|PLTR|20260417|11:08:41|S|35.000000|147.992200||
B|AMD|20260417|11:08:42|S|100.000000|277.185000||
B|APLD|20260417|11:08:42|S|25.000000|30.680000||
B|EWY|20260417|11:08:42|S|100.000000|153.878600||
B|NU|20260417|11:08:42|S|66.000000|15.465000||
B|TSLA|20260417|11:08:42|S|60.000000|405.091900||
B|UPS|20260417|11:08:42|S|4.000000|107.075000||
B|VEEE|20260417|11:08:42|S|500.000000|0.220500||
B|ARQQ|20260417|11:08:43|S|50.000000|16.268100||
B|CIEN|20260417|11:08:43|S|7.000000|499.240000||
B|EWY|20260417|11:08:43|S|100.000000|153.880000||
B|FLY|20260417|11:08:43|S|66.000000|45.100000||
B|FLY|20260417|11:08:43|S|89.000000|45.090000||
B|NFLX|20260417|11:08:43|S|1.000000|98.225000||
B|NVDA|20260417|11:08:43|S|30.000000|200.775000||
B|RKLB|20260417|11:08:43|S|1.000000|85.720000||
B|SNDK|20260417|11:08:43|S|31.000000|903.700000||
B|USAR|20260417|11:08:43|S|100.000000|20.239300||
B|CCJ|20260417|11:08:44|S|50.000000|120.620000||
B|CRCL|20260417|11:08:44|S|9.000000|107.230000||
B|CTVA|20260417|11:08:44|S|10.000000|79.620000||
B|JEPQ|20260417|11:08:44|S|4.000000|58.659300||
B|LMND|20260417|11:08:44|S|2.000000|71.153900||
B|MSTY|20260417|11:08:44|S|1.000000|26.535000||
B|UAL|20260417|11:08:44|S|100.000000|104.850000||
B|UAL|20260417|11:08:44|S|400.000000|104.850000||
B|VICI|20260417|11:08:44|S|100.000000|28.665000||
B|AAPL|20260417|11:08:45|S|5.000000|271.575000||
B|ICLR|20260417|11:08:45|S|600.000000|118.325000||
B|INTC|20260417|11:08:45|S|100.000000|70.025000||
B|LLY|20260417|11:08:45|S|16.000000|929.111000||
B|MSTR|20260417|11:08:45|S|2.000000|170.835000||
B|MSTZ|20260417|11:08:45|S|800.000000|5.950000||
B|NUAI|20260417|11:08:45|S|100.000000|4.755000||
B|PDD|20260417|11:08:45|S|20.000000|105.191200||
B|PLTR|20260417|11:08:45|S|1.000000|148.008800||
B|RCAT|20260417|11:08:45|S|17.000000|13.525000||
B|RCAT|20260417|11:08:45|S|400.000000|13.525000||
B|SOXL|20260417|11:08:45|S|260.000000|93.297500||
B|TSLA|20260417|11:08:45|S|3.000000|405.000000||
B|UMC|20260417|11:08:45|S|2.000000|11.505000||
B|ZENA|20260417|11:08:45|S|400.000000|2.175000||
B|CEG|20260417|11:08:46|S|35.000000|295.180000||
B|GRAB|20260417|11:08:46|S|20.000000|4.250000||
B|MSFT|20260417|11:08:46|S|50.000000|430.850900||
B|PTIR|20260417|11:08:46|S|600.000000|16.415000||
B|SMR|20260417|11:08:46|S|68.000000|12.740000||
B|SNDK|20260417|11:08:46|S|3.000000|903.950000||
B|UNH|20260417|11:08:46|S|3.000000|323.295000||
B|VELO|20260417|11:08:46|S|5.000000|11.070000||
B|CAR|20260417|11:08:47|S|1.000000|470.290000||
B|CPB|20260417|11:08:47|S|100.000000|21.335000||
B|DBA|20260417|11:08:47|S|20.000000|26.795000||
B|EXE|20260417|11:08:47|S|100.000000|95.310000||
B|EXE|20260417|11:08:47|S|200.000000|95.320000||
B|MSTU|20260417|11:08:47|S|248.000000|7.597500||
B|NUAI|20260417|11:08:47|S|100.000000|4.755000||
B|SNDK|20260417|11:08:47|S|1.000000|903.950000||
B|WEED|20260417|11:08:47|S|5.000000|17.590000||
B|CCJ|20260417|11:08:48|S|6.000000|120.520000||
B|COST|20260417|11:08:48|S|1.000000|986.520000||
B|LMT|20260417|11:08:48|S|40.000000|600.920000||
B|LMT|20260417|11:08:48|S|49.000000|601.020000||
B|NI|20260417|11:08:48|S|50.000000|48.090000||
B|NVDA|20260417|11:08:48|S|100.000000|200.785000||
B|NVDA|20260417|11:08:48|S|200.000000|200.785000||
B|NVDL|20260417|11:08:48|S|2.000000|95.425000||
B|ORCL|20260417|11:08:48|S|40.000000|179.185000||
B|SNOW|20260417|11:08:48|S|5.000000|145.260000||
B|SOLZ|20260417|11:08:48|S|300.000000|9.099300||
B|TQQQ|20260417|11:08:48|S|200.000000|58.719300||
B|TSLA|20260417|11:08:48|S|20.000000|405.040000||
B|MSFT|20260417|11:08:49|S|2.000000|430.868500||
B|NN|20260417|11:08:49|S|300.000000|22.150000||
B|NUAI|20260417|11:08:49|S|50.000000|4.760000||
B|QQQM|20260417|11:08:49|S|2.000000|267.295000||
B|ASPI|20260417|11:08:50|S|100.000000|5.730000||
B|COKE|20260417|11:08:50|S|1.000000|188.491000||
B|CRDO|20260417|11:08:50|S|11.000000|154.120000||
B|GCT|20260417|11:08:50|S|80.000000|50.972000||
B|GCT|20260417|11:08:50|S|100.000000|50.960000||
B|IBIT|20260417|11:08:50|S|91.000000|44.138000||
B|PTEN|20260417|11:08:50|S|50.000000|9.215000||
B|SNDK|20260417|11:08:50|S|11.000000|904.430000||
B|TSLA|20260417|11:08:50|S|25.000000|405.000000||
B|TSLA|20260417|11:08:50|S|100.000000|404.980000||
B|ZTS|20260417|11:08:50|S|400.000000|122.090000||
B|ALB|20260417|11:08:51|S|4.000000|197.390000||
B|CSX|20260417|11:08:51|S|100.000000|43.465000||
B|LAR|20260417|11:08:51|S|310.000000|9.202600||
B|MU|20260417|11:08:51|S|2.000000|460.275000||
B|NEE|20260417|11:08:51|S|10.000000|90.759300||
B|NUAI|20260417|11:08:51|S|100.000000|4.755000||
B|OKLO|20260417|11:08:51|S|5.000000|69.320000||
B|SNDK|20260417|11:08:51|S|4.000000|904.490000||
B|ASM|20260417|11:08:52|S|10.000000|7.907400||
B|ASM|20260417|11:08:52|S|20.000000|7.899300||
B|HUT|20260417|11:08:52|S|100.000000|73.550000||
B|LYV|20260417|11:08:52|S|100.000000|157.370000||
B|NN|20260417|11:08:52|S|163.000000|22.150000||
B|TSLA|20260417|11:08:52|S|50.000000|405.070000||
B|Z|20260417|11:08:52|S|100.000000|46.681300||
B|AAL|20260417|11:08:53|S|100.000000|13.225000||
B|AAPL|20260417|11:08:53|S|300.000000|271.590000||
B|AVAV|20260417|11:08:53|S|1.000000|199.370000||
B|CONL|20260417|11:08:53|S|400.000000|10.260000||
B|DECK|20260417|11:08:53|S|10.000000|112.735000||
B|DOCU|20260417|11:08:53|S|12.000000|46.600000||
B|INTC|20260417|11:08:53|S|100.000000|70.055000||
B|LMND|20260417|11:08:53|S|70.000000|71.180000||
B|SGOV|20260417|11:08:53|S|13.000000|100.565000||
B|SNDK|20260417|11:08:53|S|1.000000|904.480000||
B|SNDK|20260417|11:08:53|S|60.000000|904.480000||
B|SPXL|20260417|11:08:53|S|27.000000|239.688000||
B|VIK|20260417|11:08:53|S|100.000000|85.100000||
B|ADI|20260417|11:08:54|S|13.000000|367.210000||
B|ADP|20260417|11:08:54|S|10.000000|200.705000||
B|AMD|20260417|11:08:54|S|25.000000|277.265000||
B|CVE|20260417|11:08:54|S|175.000000|23.879300||
B|LLY|20260417|11:08:54|S|1.000000|929.111000||
B|NEE|20260417|11:08:54|S|4.000000|90.759300||
B|PCG|20260417|11:08:54|S|100.000000|17.105000||
B|PDD|20260417|11:08:54|S|50.000000|105.185700||
B|RCAT|20260417|11:08:54|S|400.000000|13.525000||
B|SMR|20260417|11:08:54|S|10.000000|12.745000||
B|SNDK|20260417|11:08:54|S|9.000000|904.360000||
B|SNDK|20260417|11:08:54|S|18.000000|904.029000||
B|SNDK|20260417|11:08:54|S|33.000000|904.020000||
B|SOXS|20260417|11:08:54|S|60.000000|19.195000||
B|TSLA|20260417|11:08:54|S|27.000000|405.160000||
B|BE|20260417|11:08:55|S|10.000000|202.807200||
B|CRCG|20260417|11:08:55|S|18.000000|3.299900||
B|CVX|20260417|11:08:55|S|5.000000|178.669000||
B|NFLX|20260417|11:08:55|S|3.000000|98.115000||
B|NFLX|20260417|11:08:55|S|85.000000|98.115000||
B|OXY|20260417|11:08:55|S|1200.000000|52.160000||
B|PPA|20260417|11:08:55|S|100.000000|178.430000||
B|SMR|20260417|11:08:55|S|4.000000|12.740000||
B|SNDK|20260417|11:08:55|S|25.000000|904.260000||
B|VCLT|20260417|11:08:55|S|4.000000|75.880000||
B|VOO|20260417|11:08:55|S|14.000000|653.608300||
B|XOP|20260417|11:08:55|S|3.000000|155.415000||
B|AMD|20260417|11:08:56|S|10.000000|277.250000||
B|ARM|20260417|11:08:56|S|60.000000|164.010000||
B|BE|20260417|11:08:56|S|17.000000|202.640000||
B|COIN|20260417|11:08:56|S|90.000000|213.885000||
B|CRDO|20260417|11:08:56|S|99.000000|154.180000||
B|CRDO|20260417|11:08:56|S|100.000000|154.120000||
B|LAKE|20260417|11:08:56|S|100.000000|10.900000||
B|MSFT|20260417|11:08:56|S|11.000000|430.775000||
B|MSFT|20260417|11:08:56|S|11.000000|430.775000||
B|MSFT|20260417|11:08:56|S|13.000000|430.798300||
B|OKLO|20260417|11:08:56|S|24.000000|69.470000||
B|SNDK|20260417|11:08:56|S|2.000000|904.180000||
B|SNDK|20260417|11:08:56|S|20.000000|904.360000||
B|T|20260417|11:08:56|S|100.000000|26.475000||
B|AMZN|20260417|11:08:57|S|3.000000|254.291000||
B|MSFT|20260417|11:08:57|S|10.000000|430.788500||
B|MSFT|20260417|11:08:57|S|11.000000|430.770000||
B|NFLX|20260417|11:08:57|S|1.000000|98.099300||
B|OPEN|20260417|11:08:57|S|10.000000|5.327500||
B|PLTR|20260417|11:08:57|S|1.000000|147.980000||
B|SNDK|20260417|11:08:57|S|100.000000|904.350000||
B|TSLA|20260417|11:08:57|S|20.000000|404.930000||
B|YXT|20260417|11:08:57|S|100.000000|0.606800||
B|ACWI|20260417|11:08:58|S|4.000000|151.189300||
B|ACWI|20260417|11:08:58|S|4.000000|151.199300||
B|AMD|20260417|11:08:58|S|28.000000|277.280000||
B|ASPI|20260417|11:08:58|S|350.000000|5.725000||
B|BAND|20260417|11:08:58|S|50.000000|22.070000||
B|BRK/B|20260417|11:08:58|S|13.000000|478.457300||
B|CRDO|20260417|11:08:58|S|100.000000|154.125000||
B|INTC|20260417|11:08:58|S|300.000000|70.075000||
B|LITE|20260417|11:08:58|S|704.000000|874.980000||
B|MSFT|20260417|11:08:58|S|5.000000|430.788500||
B|MSFT|20260417|11:08:58|S|10.000000|430.788000||
B|NUAI|20260417|11:08:58|S|20.000000|4.755000||
B|PLTR|20260417|11:08:58|S|5.000000|147.989000||
B|PLTR|20260417|11:08:58|S|50.000000|147.989000||
B|SFNC|20260417|11:08:58|S|110.000000|21.540000||
B|SOXS|20260417|11:08:58|S|100.000000|19.189300||
B|XLK|20260417|11:08:58|S|20.000000|154.725000||
B|BE|20260417|11:08:59|S|4.000000|202.690000||
B|INTC|20260417|11:08:59|S|100.000000|70.075000||
B|INTC|20260417|11:08:59|S|100.000000|70.075000||
B|MRNA|20260417|11:08:59|S|59.000000|54.610000||
B|NOK|20260417|11:08:59|S|100.000000|10.235000||
B|SGOV|20260417|11:08:59|S|50.000000|100.569100||
B|SPXS|20260417|11:08:59|S|32.000000|30.947600||
B|STLA|20260417|11:08:59|S|100.000000|8.725000||
B|AFRM|20260417|11:09:00|S|229.000000|65.100000||
B|CRML|20260417|11:09:00|S|100.000000|13.045000||
B|IREN|20260417|11:09:00|S|800.000000|47.905000||
B|LGCY|20260417|11:09:00|S|14.000000|13.730000||
B|LLY|20260417|11:09:00|S|5.000000|929.111000||
B|MSFT|20260417|11:09:00|S|107.000000|430.830000||
B|SMR|20260417|11:09:00|S|1.000000|12.745000||
B|SNDK|20260417|11:09:00|S|1.000000|904.630000||
B|SNDK|20260417|11:09:00|S|30.000000|904.690000||
B|SQQQ|20260417|11:09:00|S|20.000000|56.279300||
B|UVIX|20260417|11:09:00|S|100.000000|5.515000||
B|AMZN|20260417|11:09:01|S|1.000000|254.340000||
B|CAR|20260417|11:09:01|S|10.000000|472.570000||
B|CIFR|20260417|11:09:01|S|50.000000|17.480000||
B|DX|20260417|11:09:01|S|1985.000000|13.529900||
B|EL|20260417|11:09:01|S|20.000000|78.160000||
B|EQIX|20260417|11:09:01|S|1.000000|1087.630000||
B|INTC|20260417|11:09:01|S|50.000000|70.075000||
B|KO|20260417|11:09:01|S|1100.000000|75.950000||
B|KOS|20260417|11:09:01|S|100.000000|2.390000||
B|LUNR|20260417|11:09:01|S|50.000000|27.815000||
B|MSFT|20260417|11:09:01|S|8.000000|430.868500||
B|NUAI|20260417|11:09:01|S|100.000000|4.755000||
B|ORCL|20260417|11:09:01|S|200.000000|179.370000||
B|SNDK|20260417|11:09:01|S|5.000000|904.700000||
B|SPY|20260417|11:09:01|S|2.000000|710.970700||
B|SQQQ|20260417|11:09:01|S|100.000000|56.260700||
B|SVC|20260417|11:09:01|S|1500.000000|1.400000||
B|CAR|20260417|11:09:02|S|4.000000|472.620000||
B|CAR|20260417|11:09:02|S|10.000000|471.850000||
B|GOOG|20260417|11:09:02|S|10.000000|334.220000||
B|INTC|20260417|11:09:02|S|170.000000|70.079300||
B|LAC|20260417|11:09:02|S|3100.000000|4.957600||
B|MKSI|20260417|11:09:02|S|100.000000|276.150000||
B|MSTU|20260417|11:09:02|S|300.000000|7.595000||
B|ONDS|20260417|11:09:02|S|100.000000|10.280000||
B|PLTZ|20260417|11:09:02|S|100.000000|27.210000||
B|SOXL|20260417|11:09:02|S|600.000000|93.385000||
B|SQQQ|20260417|11:09:02|S|25.000000|56.267400||
B|VOO|20260417|11:09:02|S|2.000000|653.658100||
B|AAOI|20260417|11:09:03|S|15.000000|154.870000||
B|AMD|20260417|11:09:03|S|5.000000|277.340000||
B|CCO|20260417|11:09:03|S|20.000000|2.390000||
B|COPJ|20260417|11:09:03|S|100.000000|44.850000||
B|CRDO|20260417|11:09:03|S|50.000000|154.070000||
B|EOSE|20260417|11:09:03|S|100.000000|7.615000||
B|IBIT|20260417|11:09:03|S|11.000000|44.175000||
B|MSFT|20260417|11:09:03|S|1.000000|430.879000||
B|MSFT|20260417|11:09:03|S|40.000000|430.860000||
B|MSFT|20260417|11:09:03|S|50.000000|430.854500||
B|NEM|20260417|11:09:03|S|200.000000|116.960000||
B|NFLX|20260417|11:09:03|S|100.000000|98.075000||
B|NFLX|20260417|11:09:03|S|100.000000|98.075000||
B|NUAI|20260417|11:09:03|S|100.000000|4.755000||
B|TRMD|20260417|11:09:03|S|4.000000|30.778800||
B|XNDU|20260417|11:09:03|S|83.000000|35.740000||
B|ZS|20260417|11:09:03|S|1.000000|136.630000||
B|AAPL|20260417|11:09:04|S|6.000000|271.530000||
B|AMD|20260417|11:09:04|S|59.000000|277.300000||
B|BP|20260417|11:09:04|S|102.000000|43.609300||
B|CCL|20260417|11:09:04|S|11.000000|29.705000||
B|CRMX|20260417|11:09:04|S|100.000000|30.270000||
B|DBA|20260417|11:09:04|S|10.000000|26.780700||
B|DBA|20260417|11:09:04|S|20.000000|26.785000||
B|OKLO|20260417|11:09:04|S|24.000000|69.590000||
B|OKLO|20260417|11:09:04|S|100.000000|69.580000||
B|RGTI|20260417|11:09:04|S|500.000000|19.700000||
B|RKLB|20260417|11:09:04|S|2.000000|85.720000||
B|VOO|20260417|11:09:04|S|60.000000|653.588600||
B|AMD|20260417|11:09:05|S|4.000000|277.305000||
B|AXTI|20260417|11:09:05|S|100.000000|80.100000||
B|CRWV|20260417|11:09:05|S|700.000000|117.170000||
B|IIIN|20260417|11:09:05|S|8.000000|28.860000||
B|IIIN|20260417|11:09:05|S|20.000000|28.860000||
B|ISRG|20260417|11:09:05|S|2.000000|470.770000||
B|MRVL|20260417|11:09:05|S|5.000000|137.305000||
B|MSFT|20260417|11:09:05|S|16.000000|430.810000||
B|MSTR|20260417|11:09:05|S|10.000000|170.740000||
B|NFLX|20260417|11:09:05|S|1.000000|98.039300||
B|PLTR|20260417|11:09:05|S|2.000000|148.033800||
B|SPXL|20260417|11:09:05|S|1.000000|239.668300||
B|WIX|20260417|11:09:05|S|20.000000|67.690000||
B|AMKR|20260417|11:09:06|S|20.000000|68.030000||
B|CAR|20260417|11:09:06|S|30.000000|471.890000||
B|CEG|20260417|11:09:06|S|7.000000|295.450000||
B|CVE|20260417|11:09:06|S|100.000000|23.880000||
B|FDT|20260417|11:09:06|S|200.000000|94.880000||
B|MSFT|20260417|11:09:06|S|10.000000|430.830000||
B|NVDA|20260417|11:09:06|S|300.000000|200.800700||
B|BKSY|20260417|11:09:07|S|483.000000|38.230000||
B|CAR|20260417|11:09:07|S|10.000000|471.630000||
B|HOOD|20260417|11:09:07|S|10.000000|92.250000||
B|INTC|20260417|11:09:07|S|20.000000|70.039300||
B|KO|20260417|11:09:07|S|800.000000|75.950000||
B|NU|20260417|11:09:07|S|1.000000|15.465000||
B|OKLO|20260417|11:09:07|S|50.000000|69.550000||
B|ORCL|20260417|11:09:07|S|140.000000|179.295000||
B|AXTI|20260417|11:09:08|S|100.000000|80.210000||
B|AXTI|20260417|11:09:08|S|200.000000|80.230000||
B|ISRG|20260417|11:09:08|S|80.000000|470.810000||
B|MSFT|20260417|11:09:08|S|85.000000|430.860000||
B|NBIS|20260417|11:09:08|S|50.000000|157.495000||
B|NFLX|20260417|11:09:08|S|150.000000|98.029300||
B|SMR|20260417|11:09:08|S|98.000000|12.730000||
B|STRL|20260417|11:09:08|S|2.000000|460.720000||
B|TSLA|20260417|11:09:08|S|7.000000|405.020000||
B|AMCR|20260417|11:09:09|S|10.000000|42.155000||
B|ASTS|20260417|11:09:09|S|6.000000|88.350000||
B|CONL|20260417|11:09:09|S|100.000000|10.255000||
B|ORCL|20260417|11:09:09|S|29.000000|179.309700||
B|PLTR|20260417|11:09:09|S|2.000000|148.040000||
B|SNDK|20260417|11:09:09|S|70.000000|904.360000||
B|TSLA|20260417|11:09:09|S|10.000000|405.020000||
B|Z|20260417|11:09:09|S|107.000000|46.585000||
B|BA|20260417|11:09:10|S|100.000000|227.160000||
B|BA|20260417|11:09:10|S|168.000000|227.140000||
B|CODI|20260417|11:09:10|S|300.000000|10.680000||
B|FN|20260417|11:09:10|S|20.000000|688.670000||
B|HII|20260417|11:09:10|S|1.000000|395.648500||
B|KO|20260417|11:09:10|S|500.000000|75.950000||
B|MSFT|20260417|11:09:10|S|13.000000|430.930000||
B|NBIS|20260417|11:09:10|S|19.000000|157.530000||
B|NFLX|20260417|11:09:10|S|100.000000|98.070000||
B|PBF|20260417|11:09:10|S|264.000000|36.808800||
B|SPY|20260417|11:09:10|S|1000.000000|710.961200||
B|USO|20260417|11:09:10|S|100.000000|112.390000||
B|USO|20260417|11:09:10|S|200.000000|112.390000||
B|XOM|20260417|11:09:10|S|1.000000|142.830000||
B|AVGO|20260417|11:09:11|S|20.000000|403.060000||
B|CRCG|20260417|11:09:11|S|25.000000|3.300000||
B|GLD|20260417|11:09:11|S|200.000000|447.488300||
B|GRO|20260417|11:09:11|S|100.000000|3.090000||
B|MAGS|20260417|11:09:11|S|100.000000|66.625000||
B|NVTS|20260417|11:09:11|S|250.000000|12.357500||
B|ONDS|20260417|11:09:11|S|70.000000|10.290000||
B|PLTR|20260417|11:09:11|S|50.000000|148.079000||
B|SNDK|20260417|11:09:11|S|14.000000|904.250000||
B|TSLA|20260417|11:09:11|S|8.000000|404.980000||
B|TSLA|20260417|11:09:11|S|26.000000|404.980000||
B|TSLA|20260417|11:09:11|S|60.000000|404.970000||
B|BMNU|20260417|11:09:12|S|305.000000|2.470000||
B|ETHA|20260417|11:09:12|S|100.000000|18.505000||
B|ETHA|20260417|11:09:12|S|500.000000|18.505000||
B|NFLX|20260417|11:09:12|S|13.000000|98.065000||
B|OKLO|20260417|11:09:12|S|100.000000|69.590000||
B|SLV|20260417|11:09:12|S|66.000000|74.855000||
B|TSLA|20260417|11:09:12|S|68.000000|404.990000||
B|XHB|20260417|11:09:12|S|300.000000|108.360000||
B|ASTS|20260417|11:09:13|S|11.000000|88.400000||
B|CRWV|20260417|11:09:13|S|20.000000|117.240000||
B|GNLN|20260417|11:09:13|S|100.000000|3.890000||
B|MSFT|20260417|11:09:13|S|250.000000|430.955000||
B|NFLX|20260417|11:09:13|S|2.000000|98.097400||
B|QLYS|20260417|11:09:13|S|2.000000|84.310000||
B|RCAT|20260417|11:09:13|S|500.000000|13.537200||
B|SNDK|20260417|11:09:13|S|1.000000|903.350000||
B|TSLA|20260417|11:09:13|S|2.000000|404.930000||
B|AFRM|20260417|11:09:14|S|8.000000|65.177300||
B|ARM|20260417|11:09:14|S|100.000000|164.050000||
B|CRM|20260417|11:09:14|S|199.000000|186.045000||
B|FRPT|20260417|11:09:14|S|15.000000|70.560000||
B|SMR|20260417|11:09:14|S|2.000000|12.730000||
B|TER|20260417|11:09:14|S|80.000000|376.680000||
B|TSLA|20260417|11:09:14|S|3.000000|404.910000||
B|ASM|20260417|11:09:15|S|10.000000|7.905000||
B|BIL|20260417|11:09:15|S|35.000000|91.550000||
B|BLD|20260417|11:09:15|S|1.000000|420.770000||
B|CRCG|20260417|11:09:15|S|18.000000|3.290000||
B|NBIS|20260417|11:09:15|S|8.000000|157.470000||
B|NFLX|20260417|11:09:15|S|77.000000|98.055000||
B|ODD|20260417|11:09:15|S|158.000000|15.520000||
B|ODD|20260417|11:09:15|S|400.000000|15.520000||
B|ODD|20260417|11:09:15|S|400.000000|15.520000||
B|OKLO|20260417|11:09:15|S|30.000000|69.570000||
B|PAAS|20260417|11:09:15|S|13.000000|59.970700||
B|SNDK|20260417|11:09:15|S|20.000000|903.175000||
B|TSLA|20260417|11:09:15|S|5.000000|404.890000||
B|VOO|20260417|11:09:15|S|2.000000|653.588800||
B|Z|20260417|11:09:15|S|39.000000|46.614200||
B|Z|20260417|11:09:15|S|100.000000|46.672900||
B|COP|20260417|11:09:16|S|100.000000|112.900000||
B|INTC|20260417|11:09:16|S|100.000000|70.019300||
B|MSCI|20260417|11:09:16|S|5.000000|570.480000||
B|NFLX|20260417|11:09:16|S|100.000000|98.055000||
B|OXLCO|20260417|11:09:16|S|19.000000|23.970000||
B|RYTM|20260417|11:09:16|S|52.000000|88.320000||
B|SAN|20260417|11:09:16|S|100.000000|12.945000||
B|SEV|20260417|11:09:16|S|1.000000|3.090000||
B|SSL|20260417|11:09:16|S|5.000000|11.915000||
B|CAT|20260417|11:09:17|S|1.000000|791.900000||
B|CLSK|20260417|11:09:17|S|500.000000|12.095000||
B|COHR|20260417|11:09:17|S|60.000000|336.220000||
B|HIMS|20260417|11:09:17|S|200.000000|28.640000||
B|MCD|20260417|11:09:17|S|25.000000|312.185700||
B|PLTR|20260417|11:09:17|S|2.000000|148.010000||
B|RKLB|20260417|11:09:17|S|300.000000|85.820000||
B|SNDK|20260417|11:09:17|S|82.000000|903.770000||
B|SNDK|20260417|11:09:17|S|100.000000|903.690000||
B|TSLA|20260417|11:09:17|S|500.000000|405.117900||
B|WYNN|20260417|11:09:17|S|20.000000|110.505000||
B|BMNR|20260417|11:09:18|S|50.000000|23.725000||
B|IBIT|20260417|11:09:18|S|300.000000|44.179300||
B|OKLO|20260417|11:09:18|S|5.000000|69.555000||
B|TMC|20260417|11:09:18|S|10.000000|5.489300||
B|AUR|20260417|11:09:19|S|200.000000|5.495000||
B|IAU|20260417|11:09:19|S|10.000000|91.689300||
B|MUU|20260417|11:09:19|S|25.000000|217.300000||
B|NOK|20260417|11:09:19|S|100.000000|10.235000||
B|QBTS|20260417|11:09:19|S|20.000000|22.065000||
B|SATS|20260417|11:09:19|S|100.000000|134.695100||
B|SNDK|20260417|11:09:19|S|10.000000|903.690000||
B|TSLA|20260417|11:09:19|S|30.000000|405.180000||
B|TSLA|20260417|11:09:19|S|150.000000|405.160000||
B|AAPL|20260417|11:09:20|S|95.000000|271.550000||
B|CRML|20260417|11:09:20|S|1900.000000|13.028000||
B|HOOD|20260417|11:09:20|S|200.000000|92.320000||
B|META|20260417|11:09:20|S|43.000000|684.140800||
B|NFLX|20260417|11:09:20|S|2.000000|98.050000||
B|NFLX|20260417|11:09:20|S|8.000000|98.055000||
B|NFLX|20260417|11:09:20|S|100.000000|98.050000||
B|NFLX|20260417|11:09:20|S|110.000000|98.049100||
B|SGOV|20260417|11:09:20|S|50.000000|100.569100||
B|TQQQ|20260417|11:09:20|S|100.000000|58.740000||
B|VXUS|20260417|11:09:20|S|11.000000|84.199300||
B|XXRP|20260417|11:09:20|S|2807.000000|4.709600||
B|FLNC|20260417|11:09:21|S|300.000000|14.040000||
B|KMI|20260417|11:09:21|S|100.000000|31.305000||
B|MU|20260417|11:09:21|S|3.000000|459.865000||
B|NFLX|20260417|11:09:21|S|5.000000|98.059100||
B|NXST|20260417|11:09:21|S|40.000000|201.960000||
B|RIG|20260417|11:09:21|S|100.000000|5.875000||
B|TSLA|20260417|11:09:21|S|12.000000|404.970000||
B|VRT|20260417|11:09:21|S|30.000000|303.670000||
B|VTIP|20260417|11:09:21|S|1.000000|50.139300||
B|APP|20260417|11:09:22|S|5.000000|484.170000||
B|ATAT|20260417|11:09:22|S|10.000000|37.930000||
B|DNP|20260417|11:09:22|S|25.000000|10.550000||
B|DVN|20260417|11:09:22|S|300.000000|42.215000||
B|HIMS|20260417|11:09:22|S|400.000000|28.650000||
B|HOOD|20260417|11:09:22|S|99.000000|92.268800||
B|IBIT|20260417|11:09:22|S|800.000000|44.159100||
B|MSFT|20260417|11:09:22|S|4.000000|431.020000||
B|NBIS|20260417|11:09:22|S|50.000000|157.390000||
B|ORCL|20260417|11:09:22|S|11.000000|179.400000||
B|PURR|20260417|11:09:22|S|50.000000|6.625000||
B|TSLA|20260417|11:09:22|S|10.000000|404.965000||
B|B|20260417|11:09:23|S|100.000000|43.600000||
B|CHGG|20260417|11:09:23|S|1.000000|1.050000||
B|EQPT|20260417|11:09:23|S|20.000000|20.980000||
B|HOOD|20260417|11:09:23|S|200.000000|92.267100||
B|MAGS|20260417|11:09:23|S|2.000000|66.619300||
B|NBIS|20260417|11:09:23|S|50.000000|157.450000||
B|NFLX|20260417|11:09:23|S|3.000000|98.084900||
B|NVDA|20260417|11:09:23|S|30.000000|200.790000||
B|QNTM|20260417|11:09:23|S|130.000000|3.190000||
B|SLV|20260417|11:09:23|S|78.000000|74.840700||
B|TSLA|20260417|11:09:23|S|41.000000|404.940000||
B|UUUU|20260417|11:09:23|S|25.000000|21.098800||
B|ABAT|20260417|11:09:24|S|100.000000|3.449300||
B|IREN|20260417|11:09:24|S|30.000000|47.940000||
B|NKE|20260417|11:09:24|S|30.000000|46.069300||
B|SNOW|20260417|11:09:24|S|20.000000|145.280000||
B|TSLA|20260417|11:09:24|S|20.000000|404.975000||
B|AAPL|20260417|11:09:25|S|100.000000|271.600000||
B|CRWV|20260417|11:09:25|S|117.000000|117.420000||
B|HTLD|20260417|11:09:25|S|345.000000|11.660000||
B|LUMN|20260417|11:09:25|S|10.000000|8.700000||
B|META|20260417|11:09:25|S|1.000000|684.020000||
B|MSTR|20260417|11:09:25|S|7.000000|170.540000||
B|ORCL|20260417|11:09:25|S|140.000000|179.450000||
B|TALK|20260417|11:09:25|S|500.000000|5.180000||
B|UEC|20260417|11:09:25|S|100.000000|15.255000||
B|AG|20260417|11:09:26|S|633.000000|22.647100||
B|ALB|20260417|11:09:26|S|100.000000|197.470000||
B|BULL|20260417|11:09:26|S|3.000000|6.535000||
B|COPJ|20260417|11:09:26|S|40.000000|44.880000||
B|CRML|20260417|11:09:26|S|200.000000|12.965000||
B|HOOD|20260417|11:09:26|S|21.000000|92.289000||
B|LCID|20260417|11:09:26|S|2.000000|7.717400||
B|META|20260417|11:09:26|S|1.000000|683.920000||
B|NEXA|20260417|11:09:26|S|35.000000|15.790000||
B|NXE|20260417|11:09:26|S|50.000000|12.855000||
B|PDD|20260417|11:09:26|S|60.000000|105.305000||
B|SGHC|20260417|11:09:26|S|20.000000|11.260000||
B|SPY|20260417|11:09:26|S|1.000000|710.915000||
B|BIL|20260417|11:09:27|S|100.000000|91.550000||
B|CCO|20260417|11:09:27|S|20.000000|2.390000||
B|EDC|20260417|11:09:27|S|18.000000|78.630000||
B|EFOI|20260417|11:09:27|S|100.000000|7.050000||
B|KLIC|20260417|11:09:27|S|24.000000|82.480000||
B|MSFT|20260417|11:09:27|S|20.000000|430.940000||
B|NKE|20260417|11:09:27|S|10.000000|46.069300||
B|QID|20260417|11:09:27|S|2000.000000|17.910000||
B|ASMB|20260417|11:09:28|S|100.000000|29.660000||
B|ASML|20260417|11:09:28|S|1.000000|1465.700000||
B|CAR|20260417|11:09:28|S|5.000000|471.590000||
B|DOW|20260417|11:09:28|S|100.000000|35.030000||
B|HSAI|20260417|11:09:28|S|5.000000|23.728800||
B|INDA|20260417|11:09:28|S|130.000000|51.505000||
B|KEYS|20260417|11:09:28|S|103.000000|335.880000||
B|MSTU|20260417|11:09:28|S|5.000000|7.575000||
B|OLPX|20260417|11:09:28|S|20.000000|2.030000||
B|RKLB|20260417|11:09:28|S|80.000000|85.818800||
B|ADBE|20260417|11:09:29|S|4.000000|249.520000||
B|HIMS|20260417|11:09:29|S|100.000000|28.680000||
B|IEMG|20260417|11:09:29|S|1.000000|78.479300||
B|KO|20260417|11:09:29|S|800.000000|75.940000||
B|MSTR|20260417|11:09:29|S|1.000000|170.420000||
B|ONDS|20260417|11:09:29|S|100.000000|10.290000||
B|TERN|20260417|11:09:29|S|100.000000|52.650000||
B|FIG|20260417|11:09:30|S|10.000000|20.400000||
B|GSK|20260417|11:09:30|S|100.000000|57.795000||
B|HIMS|20260417|11:09:30|S|300.000000|28.680000||
B|MSTY|20260417|11:09:30|S|1.000000|26.460000||
B|OKLO|20260417|11:09:30|S|18.000000|69.730000||
B|AAPL|20260417|11:09:31|S|10.000000|271.560000||
B|AIP|20260417|11:09:31|S|1.000000|22.085000||
B|CRCG|20260417|11:09:31|S|5.000000|3.280000||
B|CRCG|20260417|11:09:31|S|18.000000|3.280000||
B|CRDO|20260417|11:09:31|S|20.000000|153.770000||
B|CRVS|20260417|11:09:31|S|90.000000|16.770000||
B|EIDO|20260417|11:09:31|S|1000.000000|16.485000||
B|GPRO|20260417|11:09:31|S|10.000000|1.330000||
B|MRNA|20260417|11:09:31|S|100.000000|54.635000||
B|MSTR|20260417|11:09:31|S|46.000000|170.270000||
B|TSLA|20260417|11:09:31|S|2.000000|405.040000||
B|UUUU|20260417|11:09:31|S|300.000000|21.085000||
B|UUUU|20260417|11:09:31|S|2100.000000|21.088700||
B|CRML|20260417|11:09:32|S|100.000000|12.965000||
B|CWEN|20260417|11:09:32|S|60.000000|38.940000||
B|FBL|20260417|11:09:32|S|50.000000|32.420000||
B|HOOD|20260417|11:09:32|S|30.000000|92.260000||
B|HP|20260417|11:09:32|S|11.000000|32.860000||
B|IONQ|20260417|11:09:32|S|20.000000|44.790000||
B|LITE|20260417|11:09:32|S|4.000000|875.140000||
B|SNOW|20260417|11:09:32|S|135.000000|145.280000||
B|SNOW|20260417|11:09:32|S|469.000000|145.280000||
B|XLE|20260417|11:09:32|S|100.000000|53.725000||
B|ZS|20260417|11:09:32|S|80.000000|136.640000||
B|CIEN|20260417|11:09:33|S|36.000000|499.670000||
B|CIEN|20260417|11:09:33|S|100.000000|499.210000||
B|CRDO|20260417|11:09:33|S|10.000000|153.803500||
B|DVN|20260417|11:09:33|S|20.000000|42.235000||
B|HIMS|20260417|11:09:33|S|15.000000|28.645000||
B|KWR|20260417|11:09:33|S|9.000000|139.725000||
B|NBIS|20260417|11:09:33|S|50.000000|157.340000||
B|NBIS|20260417|11:09:33|S|50.000000|157.390000||
B|NVA|20260417|11:09:33|S|20.000000|6.990000||
B|NVTS|20260417|11:09:33|S|100.000000|12.345000||
B|AMZN|20260417|11:09:34|S|100.000000|254.140000||
B|APO|20260417|11:09:34|S|250.000000|125.260000||
B|BABX|20260417|11:09:34|S|100.000000|31.370000||
B|BABX|20260417|11:09:34|S|200.000000|31.358400||
B|BABX|20260417|11:09:34|S|200.000000|31.370000||
B|BABX|20260417|11:09:34|S|300.000000|31.360000||
B|OKLO|20260417|11:09:34|S|25.000000|69.620000||
B|OKLO|20260417|11:09:34|S|25.000000|69.620000||
B|ON|20260417|11:09:34|S|46.000000|82.223200||
B|SMH|20260417|11:09:34|S|10.000000|462.890000||
B|VOO|20260417|11:09:34|S|5.000000|653.577000||
B|XLU|20260417|11:09:34|S|96.000000|45.785000||
B|YXT|20260417|11:09:34|S|16.000000|0.597400||
B|AVGO|20260417|11:09:35|S|5.000000|403.010000||
B|CAR|20260417|11:09:35|S|5.000000|471.190000||
B|CAR|20260417|11:09:35|S|5.000000|471.199000||
B|CVX|20260417|11:09:35|S|10.000000|178.400000||
B|FHI|20260417|11:09:35|S|70.000000|57.060000||
B|IBIT|20260417|11:09:35|S|30.000000|44.179300||
B|NFLX|20260417|11:09:35|S|50.000000|98.057400||
B|SHC|20260417|11:09:35|S|100.000000|16.495000||
B|SMR|20260417|11:09:35|S|5.000000|12.720000||
B|SMR|20260417|11:09:35|S|10.000000|12.720000||
B|SMR|20260417|11:09:35|S|40.000000|12.720000||
B|TM|20260417|11:09:35|S|1.000000|219.145000||
B|EMBJ|20260417|11:09:36|S|30.000000|68.950000||
B|HOOD|20260417|11:09:36|S|490.000000|92.250000||
B|HOOD|20260417|11:09:36|S|1000.000000|92.260000||
B|HOOD|20260417|11:09:36|S|1990.000000|92.260000||
B|IT|20260417|11:09:36|S|120.000000|156.970000||
B|LITE|20260417|11:09:36|S|22.000000|874.270000||
B|NBIS|20260417|11:09:36|S|50.000000|157.350000||
B|OKLL|20260417|11:09:36|S|50.000000|11.310000||
B|ORCL|20260417|11:09:36|S|30.000000|179.360000||
B|SMR|20260417|11:09:36|S|194.000000|12.727100||
B|SNDK|20260417|11:09:36|S|2.000000|903.500000||
B|Z|20260417|11:09:36|S|100.000000|46.671800||
B|HIMS|20260417|11:09:37|S|600.000000|28.670000||
B|LYB|20260417|11:09:37|S|100.000000|66.495000||
B|MRVL|20260417|11:09:37|S|100.000000|137.315000||
B|MRX|20260417|11:09:37|S|200.000000|51.650000||
B|NFLX|20260417|11:09:37|S|2.000000|98.045000||
B|RXRX|20260417|11:09:37|S|2.000000|3.835000||
B|SCHW|20260417|11:09:37|S|100.000000|92.525000||
B|TNA|20260417|11:09:37|S|600.000000|60.365000||
B|TNA|20260417|11:09:37|S|1710.000000|60.369500||
B|ASML|20260417|11:09:38|S|2.000000|1465.770000||
B|BTI|20260417|11:09:38|S|12.000000|56.190700||
B|LUV|20260417|11:09:38|S|50.000000|44.340000||
B|ORCL|20260417|11:09:38|S|80.000000|179.345000||
B|OXY|20260417|11:09:38|S|500.000000|52.189100||
B|SMR|20260417|11:09:38|S|10.000000|12.729800||
B|TQQQ|20260417|11:09:38|S|50.000000|58.710000||
B|UNP|20260417|11:09:38|S|89.000000|255.280000||
B|VRT|20260417|11:09:38|S|7.000000|303.680000||
B|XLE|20260417|11:09:38|S|27.000000|53.705000||
B|AAPL|20260417|11:09:39|S|400.000000|271.515000||
B|BTI|20260417|11:09:39|S|2.000000|56.199300||
B|CIFR|20260417|11:09:39|S|100.000000|17.470000||
B|HIMS|20260417|11:09:39|S|550.000000|28.689100||
B|KEEL|20260417|11:09:39|S|340.000000|2.935000||
B|MSTR|20260417|11:09:39|S|3.000000|169.960000||
B|MSTR|20260417|11:09:39|S|10.000000|169.945000||
B|MSTR|20260417|11:09:39|S|200.000000|169.960000||
B|MSTX|20260417|11:09:39|S|21.000000|34.600000||
B|AAPL|20260417|11:09:40|S|100.000000|271.485000||
B|CAR|20260417|11:09:40|S|1.000000|471.650000||
B|COHR|20260417|11:09:40|S|25.000000|336.220000||
B|ENPH|20260417|11:09:40|S|3.000000|32.840000||
B|GLDM|20260417|11:09:40|S|20.000000|96.420000||
B|HIMS|20260417|11:09:40|S|600.000000|28.710000||
B|MAGS|20260417|11:09:40|S|50.000000|66.615000||
B|MSFT|20260417|11:09:40|S|3.000000|431.088000||
B|NFLX|20260417|11:09:40|S|5.000000|98.050000||
B|NFLX|20260417|11:09:40|S|10.000000|98.050000||
B|OKLO|20260417|11:09:40|S|35.000000|69.530000||
B|SWK|20260417|11:09:40|S|15.000000|71.745000||
B|ZS|20260417|11:09:40|S|40.000000|136.706500||
B|AAPL|20260417|11:09:41|S|8.000000|271.494900||
B|CVX|20260417|11:09:41|S|10.000000|178.450000||
B|EIG|20260417|11:09:41|S|31.000000|42.340000||
B|HL|20260417|11:09:41|S|100.000000|20.139300||
B|IWM|20260417|11:09:41|S|200.000000|276.160600||
B|NOK|20260417|11:09:41|S|100.000000|10.235000||
B|PSLV|20260417|11:09:41|S|400.000000|26.895000||
B|SHOP|20260417|11:09:41|S|207.000000|132.020000||
B|SNDK|20260417|11:09:41|S|9.000000|903.470000||
B|TSLA|20260417|11:09:41|S|20.000000|404.975000||
B|USO|20260417|11:09:41|S|11.000000|112.300000||
B|CVNA|20260417|11:09:42|S|71.000000|393.500000||
B|CVNA|20260417|11:09:42|S|309.000000|393.450000||
B|ECAT|20260417|11:09:42|S|100.000000|14.700000||
B|GFS|20260417|11:09:42|S|100.000000|52.640000||
B|GFS|20260417|11:09:42|S|900.000000|52.640000||
B|M|20260417|11:09:42|S|19.000000|19.455000||
B|NFLX|20260417|11:09:42|S|10.000000|98.050000||
B|NFLX|20260417|11:09:42|S|140.000000|98.050000||
B|OXY|20260417|11:09:42|S|5.000000|52.199000||
B|PLTR|20260417|11:09:42|S|40.000000|147.968800||
B|SMR|20260417|11:09:42|S|250.000000|12.725000||
B|SQQQ|20260417|11:09:42|S|492.000000|56.320000||
B|TSLL|20260417|11:09:42|S|5.000000|14.145000||
B|UNH|20260417|11:09:42|S|20.000000|323.210000||
B|VST|20260417|11:09:42|S|16.000000|163.710000||
B|ABT|20260417|11:09:43|S|14.000000|96.900000||
B|ARM|20260417|11:09:43|S|101.000000|164.040000||
B|ATAI|20260417|11:09:43|S|35.000000|4.105000||
B|BR|20260417|11:09:43|S|10.000000|161.740000||
B|CNQ|20260417|11:09:43|S|2.000000|42.359300||
B|FBL|20260417|11:09:43|S|50.000000|32.410000||
B|MSTY|20260417|11:09:43|S|1.000000|26.380000||
B|PLTR|20260417|11:09:43|S|5.000000|147.959000||
B|PTY|20260417|11:09:43|S|100.000000|12.175000||
B|QQQ|20260417|11:09:43|S|100.000000|649.051200||
B|RCAT|20260417|11:09:43|S|1.000000|13.495000||
B|AAOI|20260417|11:09:44|S|100.000000|154.730000||
B|FATE|20260417|11:09:44|S|200.000000|1.390000||
B|OLPX|20260417|11:09:44|S|20.000000|2.030000||
B|PLUG|20260417|11:09:44|S|2200.000000|2.855000||
B|QQQI|20260417|11:09:44|S|8.000000|53.919300||
B|QUBT|20260417|11:09:44|S|84.000000|9.665000||
B|SM|20260417|11:09:44|S|100.000000|24.960000||
B|SMR|20260417|11:09:44|S|220.000000|12.725000||
B|SPRB|20260417|11:09:44|S|1.000000|71.810000||
B|SQQQ|20260417|11:09:44|S|2.000000|56.309300||
B|CRCL|20260417|11:09:45|S|200.000000|106.770000||
B|CRM|20260417|11:09:45|S|10.000000|186.020000||
B|HD|20260417|11:09:45|S|1.000000|350.110000||
B|HIMS|20260417|11:09:45|S|50.000000|28.665000||
B|MO|20260417|11:09:45|S|1.000000|64.269300||
B|NFLX|20260417|11:09:45|S|5.000000|98.035000||
B|QQQM|20260417|11:09:45|S|2.000000|267.258800||
B|SAN|20260417|11:09:45|S|100.000000|12.955000||
B|SOXS|20260417|11:09:45|S|45.000000|19.195000||
B|TSLA|20260417|11:09:45|S|12.000000|405.035000||
B|ADBE|20260417|11:09:46|S|100.000000|249.710000||
B|AMD|20260417|11:09:46|S|50.000000|277.425000||
B|AVGO|20260417|11:09:46|S|50.000000|403.070000||
B|COHR|20260417|11:09:46|S|25.000000|336.160000||
B|NXT|20260417|11:09:46|S|100.000000|110.040000||
B|SGOV|20260417|11:09:46|S|3.000000|100.569100||
B|ADBE|20260417|11:09:47|S|100.000000|249.710000||
B|BSX|20260417|11:09:47|S|200.000000|64.635000||
B|MO|20260417|11:09:47|S|2.000000|64.269300||
B|MSFT|20260417|11:09:47|S|4.000000|431.020000||
B|NFLX|20260417|11:09:47|S|5.000000|98.030000||
B|NFLX|20260417|11:09:47|S|5.000000|98.030000||
B|NVDA|20260417|11:09:47|S|20.000000|200.759900||
B|P|20260417|11:09:47|S|62.000000|68.600000||
B|QQQI|20260417|11:09:47|S|20.000000|53.919300||
B|SLDB|20260417|11:09:47|S|100.000000|8.530000||
B|STX|20260417|11:09:47|S|30.000000|548.200000||
B|TXN|20260417|11:09:47|S|3.000000|229.190000||
B|Z|20260417|11:09:47|S|13.000000|46.608300||
B|AR|20260417|11:09:48|S|100.000000|35.500000||
B|AUR|20260417|11:09:48|S|400.000000|5.499300||
B|GOOGL|20260417|11:09:48|S|12.000000|336.820000||
B|MSTR|20260417|11:09:48|S|50.000000|169.710000||
B|OKLO|20260417|11:09:48|S|10.000000|69.510000||
B|QS|20260417|11:09:48|S|400.000000|7.340000||
B|UPST|20260417|11:09:48|S|50.000000|35.070000||
B|KNTK|20260417|11:09:49|S|20.000000|46.010000||
B|MSFT|20260417|11:09:49|S|44.000000|431.020000||
B|PHM|20260417|11:09:49|S|20.000000|127.970000||
B|SPY|20260417|11:09:49|S|25.000000|710.850900||
B|USO|20260417|11:09:49|S|100.000000|112.250000||
B|WULF|20260417|11:09:49|S|5.000000|19.682600||
B|AMC|20260417|11:09:50|S|25.000000|1.770000||
B|AMKR|20260417|11:09:50|S|20.000000|68.090000||
B|BZAI|20260417|11:09:50|S|50.000000|2.350000||
B|DJT|20260417|11:09:50|S|50.000000|10.375000||
B|FIVE|20260417|11:09:50|S|20.000000|229.000000||
B|HIMS|20260417|11:09:50|S|1000.000000|28.655000||
B|MGPI|20260417|11:09:50|S|100.000000|20.550000||
B|MGPI|20260417|11:09:50|S|1100.000000|20.550000||
B|NVDA|20260417|11:09:50|S|200.000000|200.785000||
B|ORCL|20260417|11:09:50|S|1.000000|179.270000||
B|PEP|20260417|11:09:50|S|50.000000|157.940000||
B|SOXS|20260417|11:09:50|S|10.000000|19.189300||
B|TEAM|20260417|11:09:50|S|8.000000|67.720000||
B|AMZN|20260417|11:09:51|S|100.000000|254.130000||
B|BITX|20260417|11:09:51|S|400.000000|19.310000||
B|MU|20260417|11:09:51|S|16.000000|459.940000||
B|MVLL|20260417|11:09:51|S|100.000000|48.650000||
B|MVLL|20260417|11:09:51|S|100.000000|48.680000||
B|NU|20260417|11:09:51|S|20.000000|15.465000||
B|SQQQ|20260417|11:09:51|S|30.000000|56.289300||
B|TSLA|20260417|11:09:51|S|25.000000|405.140000||
B|XLK|20260417|11:09:51|S|1.000000|154.755000||
B|AMD|20260417|11:09:52|S|1.000000|277.460000||
B|AMD|20260417|11:09:52|S|50.000000|277.430000||
B|BFLY|20260417|11:09:52|S|10.000000|5.475000||
B|LUNR|20260417|11:09:52|S|8.000000|27.790000||
B|MUX|20260417|11:09:52|S|3.000000|26.125000||
B|QQQ|20260417|11:09:52|S|762.000000|649.163400||
B|RDY|20260417|11:09:52|S|100.000000|13.485000||
B|RKLB|20260417|11:09:52|S|40.000000|85.780000||
B|SDOW|20260417|11:09:52|S|10.000000|28.589300||
B|SM|20260417|11:09:52|S|5.000000|24.955000||
B|BMY|20260417|11:09:53|S|100.000000|59.955000||
B|CHPY|20260417|11:09:53|S|100.000000|64.180000||
B|QQQ|20260417|11:09:53|S|160.000000|649.165000||
B|TIGO|20260417|11:09:53|S|101.000000|80.200000||
B|TIGO|20260417|11:09:53|S|137.000000|80.190000||
B|VG|20260417|11:09:53|S|200.000000|11.255000||
B|Z|20260417|11:09:53|S|198.000000|46.560000||
B|AMZN|20260417|11:09:54|S|1.000000|254.140000||
B|EFOI|20260417|11:09:54|S|10.000000|7.100000||
B|INTU|20260417|11:09:54|S|50.000000|396.350000||
B|KO|20260417|11:09:54|S|1.000000|75.935000||
B|MRK|20260417|11:09:54|S|5.000000|117.310000||
B|MSFT|20260417|11:09:54|S|240.000000|431.160000||
B|NFLX|20260417|11:09:54|S|30.000000|98.007800||
B|SBET|20260417|11:09:54|S|100.000000|7.945000||
B|SMR|20260417|11:09:54|S|50.000000|12.755000||
B|SPY|20260417|11:09:54|S|1.000000|710.915000||
B|TSLA|20260417|11:09:54|S|167.000000|405.330000||
B|ARCC|20260417|11:09:55|S|1.000000|19.185000||
B|BETR|20260417|11:09:55|S|73.000000|40.860000||
B|MSFT|20260417|11:09:55|S|80.000000|431.060000||
B|MUR|20260417|11:09:55|S|11.000000|35.680000||
B|NFLX|20260417|11:09:55|S|7.000000|98.010000||
B|NVDA|20260417|11:09:55|S|28.000000|200.865000||
B|OKLO|20260417|11:09:55|S|104.000000|69.600000||
B|OKLO|20260417|11:09:55|S|198.000000|69.582600||
B|ASTS|20260417|11:09:56|S|10.000000|88.330000||
B|ASTS|20260417|11:09:56|S|20.000000|88.330000||
B|CRCL|20260417|11:09:56|S|150.000000|106.840000||
B|FPS|20260417|11:09:56|S|100.000000|33.850000||
B|HIMS|20260417|11:09:56|S|100.000000|28.680000||
B|META|20260417|11:09:56|S|10.000000|683.840000||
B|NFLX|20260417|11:09:56|S|5.000000|98.019300||
B|QS|20260417|11:09:56|S|31.000000|7.340000||
B|SNDK|20260417|11:09:56|S|22.000000|903.500000||
B|SPYM|20260417|11:09:56|S|25.000000|83.680000||
B|XLE|20260417|11:09:56|S|100.000000|53.685000||
B|ALAB|20260417|11:09:57|S|16.000000|169.250000||
B|AMZN|20260417|11:09:57|S|200.000000|254.084400||
B|AVGO|20260417|11:09:57|S|5.000000|403.180000||
B|NFLX|20260417|11:09:57|S|10.000000|98.019100||
B|NVDA|20260417|11:09:57|S|100.000000|200.875000||
B|SIL|20260417|11:09:57|S|100.000000|103.029500||
B|TSM|20260417|11:09:57|S|32.000000|368.945000||
B|AAOI|20260417|11:09:58|S|100.000000|154.850000||
B|ABT|20260417|11:09:58|S|10.000000|96.870000||
B|ASTS|20260417|11:09:58|S|20.000000|88.310000||
B|BBAI|20260417|11:09:58|S|20.000000|4.059300||
B|BCS|20260417|11:09:58|S|200.000000|24.540700||
B|DOCN|20260417|11:09:58|S|71.000000|83.630000||
B|GM|20260417|11:09:58|S|5.000000|82.091400||
B|HIMS|20260417|11:09:58|S|400.000000|28.645000||
B|LLY|20260417|11:09:58|S|2.000000|928.990000||
B|MSTR|20260417|11:09:58|S|30.000000|169.942000||
B|NUAI|20260417|11:09:58|S|100.000000|4.755000||
B|NVDA|20260417|11:09:58|S|50.000000|200.875000||
B|NVDA|20260417|11:09:58|S|200.000000|200.875000||
B|NVDA|20260417|11:09:58|S|300.000000|200.872500||
B|OPEN|20260417|11:09:58|S|100.000000|5.325000||
B|SCHH|20260417|11:09:58|S|151.000000|23.409900||
B|STX|20260417|11:09:58|S|2.000000|548.691000||
B|TQQQ|20260417|11:09:58|S|1.000000|58.730000||
B|TSLA|20260417|11:09:58|S|60.000000|405.300000||
B|TSLG|20260417|11:09:58|S|300.000000|6.980000||
B|UNHG|20260417|11:09:58|S|40.000000|14.315000||
B|EFOI|20260417|11:09:59|S|200.000000|7.190000||
B|EWZ|20260417|11:09:59|S|10.000000|41.275000||
B|LEU|20260417|11:09:59|S|20.000000|203.070000||
B|PRU|20260417|11:09:59|S|600.000000|101.850000||
B|SPY|20260417|11:09:59|S|120.000000|710.880000||
B|BE|20260417|11:10:00|S|5.000000|202.610000||
B|BRK/B|20260417|11:10:00|S|3.000000|478.370000||
B|BX|20260417|11:10:00|S|480.000000|131.631200||
B|CVX|20260417|11:10:00|S|20.000000|178.325000||
B|EFOI|20260417|11:10:00|S|10.000000|7.180000||
B|GEV|20260417|11:10:00|S|4.000000|996.120000||
B|NFLX|20260417|11:10:00|S|8.000000|98.007400||
B|NOW|20260417|11:10:00|S|60.000000|98.090000||
B|OIH|20260417|11:10:00|S|6.000000|394.610000||
B|QBTS|20260417|11:10:00|S|100.000000|22.015000||
B|SPWO|20260417|11:10:00|S|200.000000|31.420000||
B|TSLA|20260417|11:10:00|S|3.000000|405.178500||
B|Z|20260417|11:10:00|S|400.000000|46.611700||
B|ANET|20260417|11:10:01|S|10.000000|162.430000||
B|NFLX|20260417|11:10:01|S|5.000000|98.005000||
B|PBR/A|20260417|11:10:01|S|100.000000|18.045000||
B|USAR|20260417|11:10:01|S|100.000000|20.290000||
B|ZYME|20260417|11:10:01|S|70.000000|27.630000||
B|ACN|20260417|11:10:02|S|2.000000|199.280000||
B|AMD|20260417|11:10:02|S|25.000000|277.380000||
B|CAR|20260417|11:10:02|S|15.000000|471.080000||
B|MOG/A|20260417|11:10:02|S|25.000000|323.570000||
B|MSTR|20260417|11:10:02|S|1.000000|170.020000||
B|QQQM|20260417|11:10:02|S|5.000000|267.288800||
B|QS|20260417|11:10:02|S|400.000000|7.340000||
B|RXRX|20260417|11:10:02|S|12.000000|3.830000||
B|USAR|20260417|11:10:02|S|60.000000|20.280000||
B|VOO|20260417|11:10:02|S|20.000000|653.568300||
B|ZTS|20260417|11:10:02|S|4.000000|122.044500||
B|ALAB|20260417|11:10:03|S|6.000000|169.270000||
B|BA|20260417|11:10:03|S|2.000000|227.230000||
B|BR|20260417|11:10:03|S|100.000000|161.640000||
B|CRMX|20260417|11:10:03|S|74.000000|29.830000||
B|FCEL|20260417|11:10:03|S|20.000000|7.379100||
B|IONQ|20260417|11:10:03|S|1.000000|44.720000||
B|IONQ|20260417|11:10:03|S|20.000000|44.710000||
B|NFLX|20260417|11:10:03|S|100.000000|98.045000||
B|NU|20260417|11:10:03|S|22.000000|15.465000||
B|NVDA|20260417|11:10:03|S|100.000000|200.895000||
B|RMBS|20260417|11:10:03|S|3.000000|126.904600||
B|WPM|20260417|11:10:03|S|20.000000|152.933900||
B|AAPL|20260417|11:10:04|S|69.000000|271.520000||
B|AMZN|20260417|11:10:04|S|4.000000|254.129600||
B|AXTI|20260417|11:10:04|S|100.000000|80.480000||
B|BROS|20260417|11:10:04|S|50.000000|53.710000||
B|BX|20260417|11:10:04|S|1.000000|131.430000||
B|CIEN|20260417|11:10:04|S|1.000000|499.620000||
B|ODFL|20260417|11:10:04|S|48.000000|219.025000||
B|PBR|20260417|11:10:04|S|30.000000|19.875000||
B|RGTI|20260417|11:10:04|S|1.000000|19.655000||
B|SMH|20260417|11:10:04|S|1.000000|463.160000||
B|SNDK|20260417|11:10:04|S|40.000000|903.825000||
B|SOFI|20260417|11:10:04|S|100.000000|19.885000||
B|ZM|20260417|11:10:04|S|19.000000|88.110000||
B|ZS|20260417|11:10:04|S|40.000000|136.702600||
B|AAL|20260417|11:10:05|S|38.000000|13.225000||
B|AMSC|20260417|11:10:05|S|100.000000|39.600000||
B|AMSC|20260417|11:10:05|S|101.000000|39.580000||
B|AMSC|20260417|11:10:05|S|300.000000|39.510000||
B|AMSC|20260417|11:10:05|S|600.000000|39.580000||
B|AMSC|20260417|11:10:05|S|1399.000000|39.600000||
B|ANAB|20260417|11:10:05|S|47.000000|67.840000||
B|ANAB|20260417|11:10:05|S|200.000000|67.900000||
B|BTM|20260417|11:10:05|S|67.000000|5.050000||
B|COIN|20260417|11:10:05|S|1.000000|213.300000||
B|CRCG|20260417|11:10:05|S|25.000000|3.270000||
B|NFLX|20260417|11:10:05|S|20.000000|98.035000||
B|NFLX|20260417|11:10:05|E|397.000000|98.035000||
B|OPEN|20260417|11:10:05|S|100.000000|5.320000||
B|SOXL|20260417|11:10:05|S|10.000000|93.459300||
B|TSM|20260417|11:10:05|S|10.000000|368.885000||
B|VOO|20260417|11:10:05|S|1.000000|653.548500||
B|Z|20260417|11:10:05|S|16.000000|46.641700||
B|BR|20260417|11:10:06|S|100.000000|161.635000||
B|CMCSA|20260417|11:10:06|S|100.000000|29.720000||
B|COIN|20260417|11:10:06|S|4.000000|213.200000||
B|COIN|20260417|11:10:06|S|79.000000|213.140000||
B|JD|20260417|11:10:06|S|12.000000|31.885000||
B|NFLX|20260417|11:10:06|S|50.000000|98.037400||
B|NKE|20260417|11:10:06|S|42.000000|46.025000||
B|NVDA|20260417|11:10:06|S|190.000000|200.890000||
B|NVDA|20260417|11:10:06|S|200.000000|200.880000||
B|TSLA|20260417|11:10:06|S|50.000000|405.270000||
B|TSLQ|20260417|11:10:06|S|46.000000|19.907200||
B|TSLQ|20260417|11:10:06|S|100.000000|19.910000||
B|TTWO|20260417|11:10:06|S|2.000000|216.570000||
B|WDC|20260417|11:10:06|S|12.000000|371.850000||
B|Z|20260417|11:10:06|S|13.000000|46.641500||
B|Z|20260417|11:10:06|S|13.000000|46.641500||
B|CAR|20260417|11:10:07|S|5.000000|470.905000||
B|HIMS|20260417|11:10:07|S|300.000000|28.630000||
B|HMC|20260417|11:10:07|S|2.000000|25.325000||
B|KO|20260417|11:10:07|S|1200.000000|75.930000||
B|KTOS|20260417|11:10:07|S|5.000000|73.330000||
B|NFLX|20260417|11:10:07|S|1.000000|98.035000||
B|TSLA|20260417|11:10:07|S|14.000000|405.360000||
B|VTI|20260417|11:10:07|S|1.000000|350.940000||
B|AAPL|20260417|11:10:08|S|15.000000|271.610000||
B|ETSY|20260417|11:10:08|S|5.000000|62.091900||
B|FSLR|20260417|11:10:08|S|20.000000|193.200000||
B|JD|20260417|11:10:08|S|6.000000|31.905000||
B|KRUS|20260417|11:10:08|S|100.000000|59.920000||
B|MSFT|20260417|11:10:08|S|15.000000|430.958500||
B|TSLA|20260417|11:10:08|S|100.000000|405.315000||
B|ZS|20260417|11:10:08|S|40.000000|136.673300||
B|AMD|20260417|11:10:09|S|75.000000|277.385000||
B|DVN|20260417|11:10:09|S|14.000000|42.160700||
B|GXO|20260417|11:10:09|S|20.000000|59.240000||
B|IGV|20260417|11:10:09|S|200.000000|86.259200||
B|MSTR|20260417|11:10:09|S|4.000000|169.880000||
B|NOK|20260417|11:10:09|S|10.000000|10.245000||
B|NOK|20260417|11:10:09|S|300.000000|10.245000||
B|SNDK|20260417|11:10:09|S|1.000000|904.141000||
B|SOXS|20260417|11:10:09|S|2.000000|19.165000||
B|TSLA|20260417|11:10:09|S|5.000000|405.410000||
B|TSLA|20260417|11:10:09|S|95.000000|405.460000||
B|TSM|20260417|11:10:09|S|80.000000|368.900000||
B|ZS|20260417|11:10:09|S|4.000000|136.696400||
B|AUR|20260417|11:10:10|S|50.000000|5.505000||
B|AUR|20260417|11:10:10|S|150.000000|5.505000||
B|AXTI|20260417|11:10:10|S|100.000000|80.384700||
B|FSLY|20260417|11:10:10|S|100.000000|24.250000||
B|HDB|20260417|11:10:10|S|14.000000|27.777200||
B|INTC|20260417|11:10:10|S|200.000000|70.075000||
B|JD|20260417|11:10:10|S|5.000000|31.889300||
B|KO|20260417|11:10:10|S|648.000000|75.930000||
B|LQDA|20260417|11:10:10|S|140.000000|38.200000||
B|OKLL|20260417|11:10:10|S|100.000000|11.310000||
B|RMBS|20260417|11:10:10|S|1.000000|126.858100||
B|SNDK|20260417|11:10:10|S|50.000000|903.580000||
B|SYM|20260417|11:10:10|S|20.000000|64.400000||
B|VIST|20260417|11:10:10|S|300.000000|62.955000||
B|BKNG|20260417|11:10:11|S|40.000000|192.250000||
B|HIMS|20260417|11:10:11|S|100.000000|28.650000||
B|MSTY|20260417|11:10:11|S|1.000000|26.360000||
B|NFLX|20260417|11:10:11|S|25.000000|98.035000||
B|NVDA|20260417|11:10:11|S|200.000000|200.915000||
B|TDSpV|20260417|11:10:11|S|2.000000|19.580000||
B|Z|20260417|11:10:11|S|200.000000|46.638600||
B|APLE|20260417|11:10:12|E|558.000000|12.891700||
B|AXTI|20260417|11:10:12|S|1.000000|80.420000||
B|AXTI|20260417|11:10:12|S|200.000000|80.465000||
B|COIN|20260417|11:10:12|S|20.000000|213.070000||
B|DHR|20260417|11:10:12|S|5.000000|196.520000||
B|LMND|20260417|11:10:12|S|4.000000|71.200000||
B|PLTR|20260417|11:10:12|S|230.000000|148.020000||
B|PLTR|20260417|11:10:12|S|358.000000|148.020000||
B|PMTU|20260417|11:10:12|S|27.000000|25.590000||
B|TAL|20260417|11:10:12|S|100.000000|12.635000||
B|CRDO|20260417|11:10:13|S|60.000000|154.120000||
B|CTNT|20260417|11:10:13|S|12500.000000|0.126000||
B|FSBC|20260417|11:10:13|S|3.000000|41.535000||
B|HOOD|20260417|11:10:13|S|100.000000|92.220000||
B|MYSE|20260417|11:10:13|S|200.000000|3.680000||
B|NBIS|20260417|11:10:13|S|17.000000|157.610000||
B|NOW|20260417|11:10:13|S|3.000000|98.090000||
B|NUAI|20260417|11:10:13|S|20.000000|4.755000||
B|OKLO|20260417|11:10:13|S|1.000000|69.570000||
B|PBR|20260417|11:10:13|S|74.000000|19.855000||
B|PRF|20260417|11:10:13|S|100.000000|50.655000||
B|RBLX|20260417|11:10:13|S|10.000000|61.090000||
B|TSM|20260417|11:10:13|S|1.000000|368.820000||
B|AMZN|20260417|11:10:14|S|100.000000|254.060000||
B|EEM|20260417|11:10:14|S|2.000000|63.940000||
B|IONQ|20260417|11:10:14|S|1.000000|44.680000||
B|IOVA|20260417|11:10:14|S|100.000000|3.880000||
B|NVDA|20260417|11:10:14|S|100.000000|200.910000||
B|OKLO|20260417|11:10:14|S|51.000000|69.600000||
B|OKLO|20260417|11:10:14|S|100.000000|69.630000||
B|PBM|20260417|11:10:14|S|42.000000|8.170000||
B|RKLB|20260417|11:10:14|S|6.000000|85.730000||
B|SLV|20260417|11:10:14|S|1.000000|74.890000||
B|TSLA|20260417|11:10:14|S|25.000000|405.608600||
B|TSLA|20260417|11:10:14|S|116.000000|405.590000||
B|CCK|20260417|11:10:15|S|796.000000|107.840000||
B|JBLU|20260417|11:10:15|S|17.000000|6.015000||
B|LMND|20260417|11:10:15|S|2.000000|71.300000||
B|LMT|20260417|11:10:15|S|49.000000|600.390000||
B|LNC|20260417|11:10:15|S|4.000000|36.925000||
B|TSLA|20260417|11:10:15|S|10.000000|405.590000||
B|TSLA|20260417|11:10:15|S|10.000000|405.608500||
B|TSLA|20260417|11:10:15|S|19.000000|405.590000||
B|TSLA|20260417|11:10:15|S|21.000000|405.606500||
B|VT|20260417|11:10:15|S|66.000000|151.195000||
B|ZS|20260417|11:10:15|S|40.000000|136.696400||
B|BBVA|20260417|11:10:16|S|100.000000|23.945000||
B|BRK/B|20260417|11:10:16|S|1.000000|478.390000||
B|ENVX|20260417|11:10:16|S|71.000000|6.665000||
B|ENVX|20260417|11:10:16|S|75.000000|6.665000||
B|IOVA|20260417|11:10:16|S|100.000000|3.880000||
B|OKLL|20260417|11:10:16|S|300.000000|11.310000||
B|OKLL|20260417|11:10:16|S|400.000000|11.310000||
B|RXRX|20260417|11:10:16|S|15.000000|3.825000||
B|TSLA|20260417|11:10:16|S|32.000000|405.700000||
B|TSLA|20260417|11:10:16|S|35.000000|405.690000||
B|ZM|20260417|11:10:16|S|1.000000|88.080000||
B|ADBE|20260417|11:10:17|S|100.000000|249.495000||
B|BA|20260417|11:10:17|S|2.000000|227.160000||
B|BYD|20260417|11:10:17|S|11.000000|87.600000||
B|CELH|20260417|11:10:17|S|100.000000|35.650000||
B|NVDA|20260417|11:10:17|S|10.000000|200.890700||
B|NVDA|20260417|11:10:17|S|50.000000|200.900000||
B|OLPX|20260417|11:10:17|S|20.000000|2.030000||
B|SLV|20260417|11:10:17|S|200.000000|74.889300||
B|SNDK|20260417|11:10:17|S|20.000000|903.590000||
B|TLTW|20260417|11:10:17|S|500.000000|22.599300||
B|TSLA|20260417|11:10:17|S|50.000000|405.730000||
B|TSLA|20260417|11:10:17|S|95.000000|405.640000||
B|XLRE|20260417|11:10:17|S|98.000000|44.450700||
B|ZBRA|20260417|11:10:17|S|25.000000|238.070000||
B|DELL|20260417|11:10:18|S|100.000000|195.735000||
B|GBTC|20260417|11:10:18|S|8.000000|60.610000||
B|GLD|20260417|11:10:18|S|9.000000|447.538100||
B|NFLX|20260417|11:10:18|S|60.000000|98.035000||
B|PLUG|20260417|11:10:18|S|850.000000|2.855000||
B|TSLA|20260417|11:10:18|S|80.000000|405.660000||
B|TSLL|20260417|11:10:18|S|80.000000|14.185000||
B|USAR|20260417|11:10:18|S|100.000000|20.265000||
B|AMSC|20260417|11:10:19|S|101.000000|39.590000||
B|BMNR|20260417|11:10:19|S|50.000000|23.660000||
B|EFOI|20260417|11:10:19|S|52.000000|7.210000||
B|EFOI|20260417|11:10:19|S|100.000000|7.200000||
B|FIG|20260417|11:10:19|S|1600.000000|20.270000||
B|HDB|20260417|11:10:19|S|29.000000|27.779300||
B|ORCL|20260417|11:10:19|S|40.000000|179.590000||
B|TSLA|20260417|11:10:19|S|15.000000|405.725000||
B|VEEV|20260417|11:10:19|S|2.000000|169.670000||
B|CRDO|20260417|11:10:20|S|62.000000|154.290000||
B|GILT|20260417|11:10:20|S|400.000000|18.970000||
B|IGV|20260417|11:10:20|S|20.000000|86.255000||
B|IOVA|20260417|11:10:20|S|100.000000|3.880000||
B|IWM|20260417|11:10:20|S|80.000000|276.120000||
B|TSLA|20260417|11:10:20|S|20.000000|405.740000||
B|TSLA|20260417|11:10:20|S|70.000000|405.760000||
B|EFOI|20260417|11:10:21|S|300.000000|7.300000||
B|IONQ|20260417|11:10:21|S|1.000000|44.720000||
B|MSTR|20260417|11:10:21|S|776.000000|170.070000||
B|NFLX|20260417|11:10:21|E|10.000000|98.015000||
B|ONDS|20260417|11:10:21|S|100.000000|10.290000||
B|RIVN|20260417|11:10:21|S|700.000000|17.370000||
B|SOXL|20260417|11:10:21|S|100.000000|93.510700||
B|TSLA|20260417|11:10:21|S|10.000000|405.760000||
B|TSLA|20260417|11:10:21|S|82.000000|405.741600||
B|ZM|20260417|11:10:21|S|1.000000|88.150000||
B|AI|20260417|11:10:22|S|15.000000|9.630700||
B|AUR|20260417|11:10:22|S|200.000000|5.505000||
B|CRWV|20260417|11:10:22|S|222.000000|117.520000||
B|CSX|20260417|11:10:22|S|14.000000|43.499300||
B|CSX|20260417|11:10:22|S|100.000000|43.495000||
B|PBM|20260417|11:10:22|S|100.000000|8.160000||
B|SQQQ|20260417|11:10:22|S|50.000000|56.249300||
B|Z|20260417|11:10:22|S|100.000000|46.637400||
B|AAPL|20260417|11:10:23|S|100.000000|271.584400||
B|DSL|20260417|11:10:23|S|500.000000|11.149300||
B|NU|20260417|11:10:23|S|200.000000|15.465000||
B|NVDA|20260417|11:10:23|S|200.000000|200.945000||
B|PSKY|20260417|11:10:23|S|100.000000|11.905000||
B|AAPL|20260417|11:10:24|S|50.000000|271.599000||
B|HOOD|20260417|11:10:24|S|100.000000|92.325000||
B|HOOD|20260417|11:10:24|S|125.000000|92.330000||
B|INTC|20260417|11:10:24|S|232.000000|70.110000||
B|MSFT|20260417|11:10:24|S|16.000000|431.108200||
B|MSFT|20260417|11:10:24|S|28.000000|431.110000||
B|MSFU|20260417|11:10:24|S|100.000000|30.909300||
B|NVDA|20260417|11:10:24|S|1350.000000|200.950000||
B|ORCL|20260417|11:10:24|S|0.682300|179.590000||
B|PYPL|20260417|11:10:24|S|4.000000|50.890000||
B|RKLB|20260417|11:10:24|S|100.000000|85.830000||
B|SW|20260417|11:10:24|S|28.000000|42.959000||
B|TSLA|20260417|11:10:24|S|6.000000|405.760000||
B|TSLA|20260417|11:10:24|S|10.000000|405.740000||
B|TSLA|20260417|11:10:24|S|75.000000|405.790000||
B|APP|20260417|11:10:25|S|4.000000|484.060000||
B|BILL|20260417|11:10:25|S|400.000000|38.595000||
B|NBIS|20260417|11:10:25|S|328.000000|157.840000||
B|WFC|20260417|11:10:25|S|500.000000|81.490100||
B|AAPL|20260417|11:10:26|S|10.000000|271.569300||
B|BATL|20260417|11:10:26|S|250.000000|3.045000||
B|BZAI|20260417|11:10:26|S|55.000000|2.359800||
B|EWY|20260417|11:10:26|S|200.000000|154.008900||
B|LAC|20260417|11:10:26|S|208.000000|4.975000||
B|MSTU|20260417|11:10:26|S|5.000000|7.535000||
B|OKLO|20260417|11:10:26|S|1.000000|69.760000||
B|ORCL|20260417|11:10:26|S|100.000000|179.690000||
B|RKLB|20260417|11:10:26|S|20.000000|85.821700||
B|TSLA|20260417|11:10:26|S|20.000000|405.818300||
B|WDC|20260417|11:10:26|S|74.000000|371.800000||
B|XLRE|20260417|11:10:26|S|98.000000|44.450700||
B|APP|20260417|11:10:27|S|2.000000|483.978400||
B|BETR|20260417|11:10:27|S|68.000000|40.860000||
B|LAC|20260417|11:10:27|S|1.000000|4.975000||
B|SLS|20260417|11:10:27|S|20.000000|4.995000||
B|TSLA|20260417|11:10:27|S|30.000000|405.790000||
B|TSLA|20260417|11:10:27|S|45.000000|405.830000||
B|TSLA|20260417|11:10:27|S|100.000000|405.780000||
B|CCO|20260417|11:10:28|S|20.000000|2.390000||
B|ENPH|20260417|11:10:28|S|300.000000|32.910000||
B|NFLX|20260417|11:10:28|S|20.000000|98.050000||
B|NVDA|20260417|11:10:28|S|79.000000|200.925000||
B|NVDA|20260417|11:10:28|S|300.000000|200.925000||
B|PTEN|20260417|11:10:28|S|100.000000|9.179300||
B|RKLB|20260417|11:10:28|S|200.000000|85.830000||
B|SMR|20260417|11:10:28|S|1.000000|12.825000||
B|TTMI|20260417|11:10:28|S|3.000000|120.850000||
B|UUUU|20260417|11:10:28|S|4300.000000|21.170000||
B|WMT|20260417|11:10:28|S|6.000000|124.998800||
B|XLU|20260417|11:10:28|S|96.000000|45.775000||
B|CPT|20260417|11:10:29|S|20.000000|102.745000||
B|EPHE|20260417|11:10:29|S|500.000000|25.675000||
B|ERO|20260417|11:10:29|S|20.000000|29.990000||
B|INTC|20260417|11:10:29|S|200.000000|70.075000||
B|MSTR|20260417|11:10:29|S|80.000000|170.060000||
B|NFLX|20260417|11:10:29|S|10.000000|98.050000||
B|NFLX|20260417|11:10:29|S|50.000000|98.047500||
B|NVO|20260417|11:10:29|S|3.000000|41.059300||
B|OKLO|20260417|11:10:29|S|100.000000|69.865000||
B|PFE|20260417|11:10:29|S|37.000000|27.367900||
B|XLRE|20260417|11:10:29|S|98.000000|44.450700||
B|AMZN|20260417|11:10:30|S|698.000000|254.205000||
B|CRVO|20260417|11:10:30|S|2.000000|4.060000||
B|CRWV|20260417|11:10:30|S|65.000000|117.590000||
B|GTLB|20260417|11:10:30|S|100.000000|21.970000||
B|GTLB|20260417|11:10:30|S|1206.000000|21.980000||
B|HOOD|20260417|11:10:30|S|100.000000|92.335000||
B|KWEB|20260417|11:10:30|S|3000.000000|30.577400||
B|MKC|20260417|11:10:30|S|20.000000|54.070000||
B|MSFT|20260417|11:10:30|S|3.000000|430.988500||
B|MSFT|20260417|11:10:30|S|10.000000|430.974500||
B|NVCR|20260417|11:10:30|S|100.000000|13.055000||
B|NVDA|20260417|11:10:30|S|100.000000|200.935000||
B|SMH|20260417|11:10:30|S|3.000000|463.120000||
B|SMH|20260417|11:10:30|S|80.000000|463.120000||
B|TSLA|20260417|11:10:30|S|25.000000|405.790000||
B|VOO|20260417|11:10:30|S|100.000000|653.579700||
B|ZM|20260417|11:10:30|S|2.000000|88.150000||
B|COPX|20260417|11:10:31|S|50.000000|88.289100||
B|EFOI|20260417|11:10:31|S|100.000000|7.320000||
B|EXK|20260417|11:10:31|S|20.000000|10.605000||
B|KMI|20260417|11:10:31|S|100.000000|31.295000||
B|MRVL|20260417|11:10:31|S|4.000000|137.590000||
B|NFLX|20260417|11:10:31|S|10.000000|98.035000||
B|ONDS|20260417|11:10:31|S|100.000000|10.300000||
B|ORCL|20260417|11:10:31|S|80.000000|179.630000||
B|PMVP|20260417|11:10:31|S|600.000000|1.435000||
B|TSLA|20260417|11:10:31|S|8.000000|405.760000||
B|TSLA|20260417|11:10:31|S|24.000000|405.760000||
B|XLU|20260417|11:10:31|S|96.000000|45.775000||
B|CIEN|20260417|11:10:32|S|10.000000|499.620000||
B|DELL|20260417|11:10:32|S|97.000000|195.760000||
B|LMT|20260417|11:10:32|S|10.000000|600.650000||
B|PRTS|20260417|11:10:32|S|200.000000|0.872100||
B|SOXL|20260417|11:10:32|S|2.000000|93.459000||
B|SQQQ|20260417|11:10:32|S|20.000000|56.259300||
B|VOO|20260417|11:10:32|S|1.000000|653.588600||
B|Z|20260417|11:10:32|S|20.000000|46.635700||
B|BRK/B|20260417|11:10:33|S|40.000000|478.320000||
B|COST|20260417|11:10:33|S|1.000000|986.991000||
B|GLXY|20260417|11:10:33|S|9.000000|26.399100||
B|GSAT|20260417|11:10:33|S|10.000000|80.053800||
B|GTM|20260417|11:10:33|S|10.000000|6.387500||
B|MRVL|20260417|11:10:33|S|20.000000|137.590000||
B|MSFT|20260417|11:10:33|S|4.000000|430.979200||
B|MSTP|20260417|11:10:33|S|1.000000|2.575000||
B|NFLX|20260417|11:10:33|S|10.000000|98.035000||
B|TSLA|20260417|11:10:33|S|40.000000|405.787000||
B|TWST|20260417|11:10:33|S|100.000000|60.590000||
B|UUUU|20260417|11:10:33|S|238.000000|21.170000||
B|AMD|20260417|11:10:34|S|21.000000|277.400000||
B|CRML|20260417|11:10:34|S|100.000000|12.965000||
B|LEN|20260417|11:10:34|S|100.000000|94.310000||
B|META|20260417|11:10:34|S|3.000000|683.780000||
B|MSFT|20260417|11:10:34|S|12.000000|430.988000||
B|NVDA|20260417|11:10:34|S|10.000000|200.940000||
B|NVDA|20260417|11:10:34|S|100.000000|200.930000||
B|OXY|20260417|11:10:34|S|50.000000|52.180000||
B|STNE|20260417|11:10:34|S|502.000000|15.005000||
B|TSLA|20260417|11:10:34|S|5.000000|405.880000||
B|AAOI|20260417|11:10:35|S|100.000000|154.780000||
B|AXTI|20260417|11:10:35|S|200.000000|80.286600||
B|BOF|20260417|11:10:35|S|200.000000|4.400000||
B|CEG|20260417|11:10:35|S|1.000000|294.870000||
B|HIMS|20260417|11:10:35|S|100.000000|28.710000||
B|HOOD|20260417|11:10:35|S|42.000000|92.320000||
B|INTC|20260417|11:10:35|S|500.000000|70.055000||
B|NFLX|20260417|11:10:35|S|10.000000|98.045000||
B|SDIV|20260417|11:10:35|S|100.000000|26.115000||
B|SLV|20260417|11:10:35|S|100.000000|74.945000||
B|VG|20260417|11:10:35|S|100.000000|11.265000||
B|XLRE|20260417|11:10:35|S|98.000000|44.450700||
B|CENT|20260417|11:10:36|S|75.000000|39.450000||
B|CRDO|20260417|11:10:36|S|30.000000|154.390000||
B|GLW|20260417|11:10:36|S|20.000000|164.690000||
B|NWSA|20260417|11:10:36|S|20.000000|26.155000||
B|NWSA|20260417|11:10:36|S|280.000000|26.155000||
B|PBR|20260417|11:10:36|S|320.000000|19.835000||
B|SOUN|20260417|11:10:36|S|123.000000|8.115000||
B|TSLA|20260417|11:10:36|S|13.000000|405.895000||
B|ALB|20260417|11:10:37|S|50.000000|198.160000||
B|AMD|20260417|11:10:37|S|9.000000|277.360000||
B|CTA|20260417|11:10:37|S|2.000000|27.810000||
B|ESS|20260417|11:10:37|S|1.000000|254.380000||
B|HIMS|20260417|11:10:37|S|135.000000|28.740000||
B|OKLO|20260417|11:10:37|S|30.000000|69.910000||
B|OKLO|20260417|11:10:37|S|167.000000|69.920000||
B|TSLA|20260417|11:10:37|S|100.000000|405.930000||
B|TSLA|20260417|11:10:37|S|550.000000|405.930000||
B|HOOD|20260417|11:10:38|S|13.000000|92.308900||
B|IREN|20260417|11:10:38|S|2.000000|47.990000||
B|LVS|20260417|11:10:38|S|15.000000|58.161200||
B|MUU|20260417|11:10:38|S|15.000000|217.200000||
B|ORBS|20260417|11:10:38|S|20.000000|1.220000||
B|TQQQ|20260417|11:10:38|S|25.000000|58.770000||
B|TSLA|20260417|11:10:38|S|15.000000|406.020000||
B|BBAI|20260417|11:10:39|S|100.000000|4.070000||
B|CVE|20260417|11:10:39|S|200.000000|23.855000||
B|LPG|20260417|11:10:39|S|5.000000|36.196500||
B|MSTR|20260417|11:10:39|S|10.000000|170.110000||
B|NG|20260417|11:10:39|S|80.000000|11.190700||
B|PAAS|20260417|11:10:39|S|300.000000|60.090000||
B|PLTR|20260417|11:10:39|S|50.000000|148.184300||
B|PLTZ|20260417|11:10:39|S|1.000000|27.150000||
B|AAOI|20260417|11:10:40|S|100.000000|155.090000||
B|BE|20260417|11:10:40|S|50.000000|203.355000||
B|BFH|20260417|11:10:40|S|2.000000|89.350000||
B|CVX|20260417|11:10:40|S|25.000000|178.320000||
B|INTC|20260417|11:10:40|S|50.000000|70.065000||
B|LPG|20260417|11:10:40|S|5.000000|36.196500||
B|MSFT|20260417|11:10:40|S|1.000000|431.141000||
B|MSFT|20260417|11:10:40|S|2.000000|431.118700||
B|MUR|20260417|11:10:40|S|10.000000|35.680000||
B|NFLX|20260417|11:10:40|S|10.000000|98.045000||
B|NVS|20260417|11:10:40|S|1.000000|151.542700||
B|PLTR|20260417|11:10:40|S|300.000000|148.195000||
B|SIRI|20260417|11:10:40|S|100.000000|25.355000||
B|SOUN|20260417|11:10:40|S|800.000000|8.120000||
B|TQQQ|20260417|11:10:40|S|200.000000|58.780000||
B|TSM|20260417|11:10:40|S|1.000000|369.260000||
B|Z|20260417|11:10:40|S|100.000000|46.635700||
B|ASTS|20260417|11:10:41|S|17.000000|88.459300||
B|EWZ|20260417|11:10:41|S|20.000000|41.215000||
B|HIMS|20260417|11:10:41|S|25.000000|28.720000||
B|HOOD|20260417|11:10:41|S|5.000000|92.315000||
B|PYPG|20260417|11:10:41|S|900.000000|7.420000||
B|SNAL|20260417|11:10:41|S|6.000000|0.896700||
B|SQQQ|20260417|11:10:41|S|639.000000|56.239600||
B|TSLA|20260417|11:10:41|S|20.000000|405.870000||
B|UMAC|20260417|11:10:41|S|100.000000|15.100000||
B|ALGT|20260417|11:10:42|S|200.000000|94.180000||
B|AMC|20260417|11:10:42|S|10.000000|1.770000||
B|AMD|20260417|11:10:42|S|50.000000|277.360000||
B|CCO|20260417|11:10:42|S|25.000000|2.390000||
B|CVX|20260417|11:10:42|S|23.000000|178.360000||
B|GPN|20260417|11:10:42|S|30.000000|72.350000||
B|NFLX|20260417|11:10:42|S|5.000000|98.025000||
B|OKLO|20260417|11:10:42|S|204.000000|70.030000||
B|PINS|20260417|11:10:42|S|20.000000|20.295000||
B|QQQM|20260417|11:10:42|S|5.000000|267.330000||
B|SEDG|20260417|11:10:42|S|130.000000|38.250000||
B|T|20260417|11:10:42|S|2.000000|26.465000||
B|TSLA|20260417|11:10:42|S|10.000000|405.828000||
B|ALAB|20260417|11:10:43|S|22.000000|169.730000||
B|FLY|20260417|11:10:43|S|234.000000|45.150000||
B|MARA|20260417|11:10:43|S|100.000000|11.895000||
B|MRVL|20260417|11:10:43|S|3.000000|137.650000||
B|NFLX|20260417|11:10:43|S|5.000000|98.015000||
B|NFLX|20260417|11:10:43|S|10.000000|98.025000||
B|NFLX|20260417|11:10:43|S|25.000000|98.015000||
B|OKLO|20260417|11:10:43|S|30.000000|70.005000||
B|SYM|20260417|11:10:43|S|20.000000|64.600000||
B|TSLA|20260417|11:10:43|S|50.000000|405.715000||
B|YXT|20260417|11:10:43|S|1.000000|0.591700||
B|AAOI|20260417|11:10:44|S|20.000000|154.720000||
B|CRCL|20260417|11:10:44|S|1500.000000|106.550000||
B|EMB|20260417|11:10:44|S|200.000000|96.828600||
B|GRAB|20260417|11:10:44|S|20.000000|4.250000||
B|MSFT|20260417|11:10:44|S|100.000000|431.180000||
B|MSTR|20260417|11:10:44|S|10.000000|170.062000||
B|NFLX|20260417|11:10:44|S|5.000000|98.035000||
B|RZLV|20260417|11:10:44|S|10.000000|2.760000||
B|RZLV|20260417|11:10:44|S|1800.000000|2.765000||
B|SGOV|20260417|11:10:44|S|180.000000|100.569600||
B|SILJ|20260417|11:10:44|S|400.000000|33.810000||
B|SST|20260417|11:10:44|S|5.000000|2.150000||
B|TSLA|20260417|11:10:44|S|50.000000|405.655000||
B|TSLA|20260417|11:10:44|S|100.000000|405.560000||
B|TSLL|20260417|11:10:44|S|200.000000|14.185000||
B|VTIP|20260417|11:10:44|S|145.000000|50.139300||
B|AIXI|20260417|11:10:45|S|100.000000|0.779900||
B|HOOD|20260417|11:10:45|S|5.000000|92.260900||
B|MKTX|20260417|11:10:45|S|100.000000|170.280000||
B|NFLX|20260417|11:10:45|S|10.000000|98.035000||
B|OKLO|20260417|11:10:45|S|150.000000|69.925000||
B|PBR/A|20260417|11:10:45|S|100.000000|18.000000||
B|SES|20260417|11:10:45|S|5.000000|1.225000||
B|SMR|20260417|11:10:45|S|1.000000|12.810000||
B|STNE|20260417|11:10:45|S|216.000000|14.985000||
B|UMAC|20260417|11:10:45|S|100.000000|15.100000||
B|UUUU|20260417|11:10:45|S|100.000000|21.170000||
B|XLE|20260417|11:10:45|S|100.000000|53.665000||
B|AMKR|20260417|11:10:46|S|69.000000|68.150000||
B|BE|20260417|11:10:46|S|3.000000|203.220000||
B|CRCG|20260417|11:10:46|S|55.000000|3.250000||
B|INTC|20260417|11:10:46|S|80.000000|70.060000||
B|MSFT|20260417|11:10:46|S|20.000000|431.050000||
B|NBIS|20260417|11:10:46|S|100.000000|158.050000||
B|PLTR|20260417|11:10:46|S|400.000000|148.065000||
B|SMU|20260417|11:10:46|S|200.000000|18.030000||
B|TSLA|20260417|11:10:46|S|124.000000|405.400000||
B|AAPL|20260417|11:10:47|S|60.000000|271.619100||
B|ADT|20260417|11:10:47|S|30.000000|7.300000||
B|CIEN|20260417|11:10:47|S|2.000000|499.725000||
B|LUMN|20260417|11:10:47|S|250.000000|8.725000||
B|MSTR|20260417|11:10:47|S|10.000000|170.021700||
B|SPTI|20260417|11:10:47|S|2.000000|28.775000||
B|SQQQ|20260417|11:10:47|S|100.000000|56.285000||
B|TSLA|20260417|11:10:47|S|25.000000|405.360000||
B|TSLA|20260417|11:10:47|S|25.000000|405.360000||
B|TSLA|20260417|11:10:47|S|234.000000|405.380000||
B|VGSH|20260417|11:10:47|S|10.000000|58.585000||
B|AMD|20260417|11:10:48|S|50.000000|277.292700||
B|BMNR|20260417|11:10:48|S|100.000000|23.715000||
B|BOOT|20260417|11:10:48|S|7.000000|166.105000||
B|EMLC|20260417|11:10:48|S|523.000000|26.140000||
B|NVDA|20260417|11:10:48|S|29.000000|200.915000||
B|ORC|20260417|11:10:48|E|50.000000|7.020000||
B|VOO|20260417|11:10:48|S|58.000000|653.478800||
B|AMKR|20260417|11:10:49|S|1.000000|68.150000||
B|BITX|20260417|11:10:49|S|100.000000|19.340000||
B|CRF|20260417|11:10:49|S|200.000000|7.285000||
B|MSFT|20260417|11:10:49|S|5.000000|431.048000||
B|MSFT|20260417|11:10:49|S|9.000000|431.010000||
B|NBIS|20260417|11:10:49|S|100.000000|158.040000||
B|NFLX|20260417|11:10:49|S|10.000000|98.027400||
B|NVCR|20260417|11:10:49|S|100.000000|13.055000||
B|NVO|20260417|11:10:49|S|4.000000|41.055000||
B|ORCL|20260417|11:10:49|S|27.000000|179.505000||
B|QS|20260417|11:10:49|S|50.000000|7.350000||
B|SCZM|20260417|11:10:49|S|100.000000|9.600000||
B|SPMO|20260417|11:10:49|S|42.000000|127.960000||
B|SQQQ|20260417|11:10:49|S|401.000000|56.292600||
B|ZTS|20260417|11:10:49|S|100.000000|122.108000||
B|GLD|20260417|11:10:50|S|33.000000|447.419100||
B|INTC|20260417|11:10:50|S|500.000000|70.135000||
B|LQDA|20260417|11:10:50|S|8.000000|37.980000||
B|META|20260417|11:10:50|S|20.000000|683.725000||
B|MSFT|20260417|11:10:50|S|14.000000|431.020000||
B|NFLX|20260417|11:10:50|S|105.000000|98.025000||
B|NVO|20260417|11:10:50|S|5.000000|41.055000||
B|STX|20260417|11:10:50|S|10.000000|548.250000||
B|TSLA|20260417|11:10:50|S|1.000000|405.420000||
B|TSLA|20260417|11:10:50|S|10.000000|405.415000||
B|U|20260417|11:10:50|S|21.000000|26.545000||
B|CONL|20260417|11:10:51|S|150.000000|10.210000||
B|ENPH|20260417|11:10:51|S|5.000000|32.865000||
B|MMM|20260417|11:10:51|S|1.000000|155.423600||
B|NFLX|20260417|11:10:51|S|10.000000|98.025000||
B|NVDA|20260417|11:10:51|S|100.000000|200.895000||
B|PBM|20260417|11:10:51|S|50.000000|8.165000||
B|SMR|20260417|11:10:51|S|25.000000|12.829900||
B|TSLA|20260417|11:10:51|S|2.000000|405.410000||
B|VIK|20260417|11:10:51|S|37.000000|85.090000||
B|ALAB|20260417|11:10:52|S|82.000000|169.743100||
B|ALAB|20260417|11:10:52|S|96.000000|169.740000||
B|ASHR|20260417|11:10:52|S|270.000000|34.845000||
B|ASST|20260417|11:10:52|S|15.000000|15.530000||
B|CF|20260417|11:10:52|S|100.000000|111.655000||
B|CRDO|20260417|11:10:52|S|100.000000|154.450000||
B|CRDO|20260417|11:10:52|S|194.000000|154.460000||
B|EFOI|20260417|11:10:52|S|200.000000|7.299800||
B|MSFT|20260417|11:10:52|S|100.000000|431.001500||
B|MU|20260417|11:10:52|S|10.000000|459.650000||
B|NVA|20260417|11:10:52|S|20.000000|7.020000||
B|QQQ|20260417|11:10:52|S|10.000000|649.155000||
B|TSLA|20260417|11:10:52|S|5.000000|405.480000||
B|VRT|20260417|11:10:52|S|10.000000|303.790000||
B|XOM|20260417|11:10:52|S|100.000000|142.620000||
B|XOM|20260417|11:10:52|S|200.000000|142.620000||
B|AA|20260417|11:10:53|S|100.000000|65.068300||
B|AAOI|20260417|11:10:53|S|1.000000|154.690000||
B|ARKK|20260417|11:10:53|S|2.000000|79.989100||
B|DIS|20260417|11:10:53|S|1.000000|106.080000||
B|DIS|20260417|11:10:53|S|90.000000|106.070000||
B|EFOI|20260417|11:10:53|S|15.000000|7.308300||
B|LQDA|20260417|11:10:53|S|100.000000|37.980000||
B|MSFT|20260417|11:10:53|S|1.000000|430.965000||
B|OKLO|20260417|11:10:53|S|215.000000|70.130000||
B|RBLX|20260417|11:10:53|S|126.000000|61.430000||
B|RDDT|20260417|11:10:53|S|60.000000|164.190000||
B|SPY|20260417|11:10:53|S|3.000000|710.749100||
B|SU|20260417|11:10:53|S|70.000000|59.298800||
B|TSLA|20260417|11:10:53|S|34.000000|405.465000||
B|TSLA|20260417|11:10:53|S|100.000000|405.490000||
B|Z|20260417|11:10:53|S|200.000000|46.596100||
B|ZS|20260417|11:10:53|S|160.000000|136.510000||
B|ADBE|20260417|11:10:54|S|1.000000|248.610000||
B|ADBE|20260417|11:10:54|S|5.000000|248.700000||
B|BRR|20260417|11:10:54|S|10.000000|2.090000||
B|LAC|20260417|11:10:54|S|100.000000|4.985000||
B|LEU|20260417|11:10:54|S|100.000000|203.610000||
B|MSFT|20260417|11:10:54|S|3.000000|430.968300||
B|NBIS|20260417|11:10:54|S|16.000000|157.980000||
B|NVDA|20260417|11:10:54|S|50.000000|200.910000||
B|SLM|20260417|11:10:54|S|100.000000|22.845000||
B|TSLA|20260417|11:10:54|S|20.000000|405.447600||
B|TSLA|20260417|11:10:54|S|28.000000|405.390000||
B|VICR|20260417|11:10:54|S|1065.000000|221.090000||
B|VLO|20260417|11:10:54|S|63.000000|217.790000||
B|ZS|20260417|11:10:54|S|4.000000|136.655700||
B|APO|20260417|11:10:55|S|65.000000|125.070000||
B|CRM|20260417|11:10:55|S|2.000000|185.220000||
B|IBM|20260417|11:10:55|S|1.000000|253.977500||
B|IBM|20260417|11:10:55|S|22.000000|253.970000||
B|MSFT|20260417|11:10:55|S|20.000000|430.868300||
B|NFLX|20260417|11:10:55|S|10.000000|98.015000||
B|NOW|20260417|11:10:55|S|2.000000|97.820000||
B|NOW|20260417|11:10:55|S|3.000000|97.910000||
B|OII|20260417|11:10:55|S|12.000000|36.410000||
B|OKLO|20260417|11:10:55|S|2.000000|70.130000||
B|OKLO|20260417|11:10:55|S|50.000000|70.170000||
B|PLTR|20260417|11:10:55|S|234.000000|147.990000||
B|SMR|20260417|11:10:55|S|10.000000|12.855000||
B|TSLA|20260417|11:10:55|S|2.000000|405.400000||
B|ZS|20260417|11:10:55|S|22.000000|136.360000||
B|CAR|20260417|11:10:56|S|100.000000|474.470000||
B|CRCG|20260417|11:10:56|S|200.000000|3.250000||
B|CRDO|20260417|11:10:56|S|6.000000|154.430000||
B|FIG|20260417|11:10:56|S|100.000000|20.130000||
B|FLR|20260417|11:10:56|S|1.000000|48.860000||
B|INTC|20260417|11:10:56|S|50.000000|70.150000||
B|IREN|20260417|11:10:56|S|80.000000|48.035000||
B|MSFT|20260417|11:10:56|S|30.000000|430.858500||
B|MSTR|20260417|11:10:56|S|100.000000|169.833500||
B|SMR|20260417|11:10:56|S|10.000000|12.855000||
B|SMR|20260417|11:10:56|S|10.000000|12.875000||
B|WIX|20260417|11:10:56|S|10.000000|67.760000||
B|Z|20260417|11:10:56|S|100.000000|46.596000||
B|ADT|20260417|11:10:57|S|25.000000|7.305000||
B|ALAB|20260417|11:10:57|S|50.000000|169.710000||
B|CLSK|20260417|11:10:57|S|100.000000|12.085000||
B|CRCL|20260417|11:10:57|S|6.000000|106.370000||
B|INTC|20260417|11:10:57|S|320.000000|70.155000||
B|MSFT|20260417|11:10:57|S|4.000000|430.848800||
B|NFLX|20260417|11:10:57|S|10.000000|98.015000||
B|NU|20260417|11:10:57|S|61.000000|15.450000||
B|RKLB|20260417|11:10:57|S|50.000000|85.880000||
B|SMR|20260417|11:10:57|S|10.000000|12.870700||
B|TQQQ|20260417|11:10:57|S|300.000000|58.690600||
B|TSLA|20260417|11:10:57|S|3.000000|405.500000||
B|AFL|20260417|11:10:58|S|15.000000|115.195000||
B|AMD|20260417|11:10:58|S|10.000000|277.340000||
B|CAR|20260417|11:10:58|S|40.000000|474.491000||
B|DOW|20260417|11:10:58|S|171.000000|34.939100||
B|DRAM|20260417|11:10:58|S|3.000000|35.855000||
B|IONQ|20260417|11:10:58|S|3.000000|44.770000||
B|LPG|20260417|11:10:58|S|5.000000|36.160000||
B|RZLV|20260417|11:10:58|S|23.000000|2.760000||
B|SNOW|20260417|11:10:58|S|20.000000|144.760000||
B|VRT|20260417|11:10:58|S|5.000000|303.870000||
B|VRT|20260417|11:10:58|S|5.000000|303.870000||
B|Z|20260417|11:10:58|S|200.000000|46.580000||
B|Z|20260417|11:10:58|S|200.000000|46.590000||
B|AAOI|20260417|11:10:59|S|20.000000|154.690000||
B|ASTS|20260417|11:10:59|S|200.000000|88.546300||
B|CRCG|20260417|11:10:59|S|14.000000|3.240000||
B|CRCG|20260417|11:10:59|S|14.000000|3.240000||
B|CRCG|20260417|11:10:59|S|25.000000|3.240000||
B|CRCG|20260417|11:10:59|S|55.000000|3.240000||
B|DJTU|20260417|11:10:59|S|400.000000|1.970000||
B|DJTU|20260417|11:10:59|S|400.000000|1.970000||
B|NFLX|20260417|11:10:59|S|2.000000|98.005000||
B|NFLX|20260417|11:10:59|S|10.000000|98.010000||
B|NFLX|20260417|11:10:59|S|10.000000|98.015000||
B|ONDS|20260417|11:10:59|S|100.000000|10.300000||
B|SCHO|20260417|11:10:59|S|20.000000|24.290000||
B|TSLA|20260417|11:10:59|S|150.000000|405.465000||
B|VOO|20260417|11:10:59|S|5.000000|653.397100||
B|BLMN|20260417|11:11:00|S|1.000000|6.525000||
B|CRCL|20260417|11:11:00|S|100.000000|106.210000||
B|CSCO|20260417|11:11:00|S|57.000000|85.350000||
B|EQNR|20260417|11:11:00|S|72.000000|34.490700||
B|FRSH|20260417|11:11:00|S|569.000000|8.570000||
B|INTC|20260417|11:11:00|S|41.000000|70.125000||
B|INTC|20260417|11:11:00|S|100.000000|70.120000||
B|INTC|20260417|11:11:00|S|350.000000|70.130000||
B|LCID|20260417|11:11:00|S|65.000000|7.715000||
B|MSFT|20260417|11:11:00|S|4.000000|430.858000||
B|MSFT|20260417|11:11:00|S|5.000000|430.825000||
B|NFLX|20260417|11:11:00|S|10.000000|97.969300||
B|NFLX|20260417|11:11:00|S|10.000000|97.979300||
B|OLPX|20260417|11:11:00|S|19.000000|2.030000||
B|VOO|20260417|11:11:00|S|1.000000|653.378600||
B|XLO|20260417|11:11:00|S|100.000000|8.660000||
B|ADBE|20260417|11:11:01|S|100.000000|248.450000||
B|AFRM|20260417|11:11:01|S|100.000000|65.160000||
B|AFRM|20260417|11:11:01|S|200.000000|65.170000||
B|ARM|20260417|11:11:01|S|10.000000|164.210000||
B|BZAI|20260417|11:11:01|S|910.000000|2.365000||
B|GDXU|20260417|11:11:01|S|4.000000|270.920000||
B|IONQ|20260417|11:11:01|S|1.000000|44.730000||
B|JBLU|20260417|11:11:01|S|10.000000|6.035000||
B|JOYY|20260417|11:11:01|S|2.000000|62.480000||
B|MSFT|20260417|11:11:01|S|100.000000|430.845000||
B|MSFT|20260417|11:11:01|S|100.000000|430.858000||
B|NFLX|20260417|11:11:01|S|1.000000|97.977400||
B|NFLX|20260417|11:11:01|S|10.000000|97.969300||
B|NVDA|20260417|11:11:01|S|1.000000|200.865000||
B|PLTR|20260417|11:11:01|S|100.000000|147.990000||
B|QQQM|20260417|11:11:01|S|18.000000|267.200000||
B|TSLA|20260417|11:11:01|S|219.000000|405.450000||
B|XOM|20260417|11:11:01|S|2.000000|142.641700||
B|BBAI|20260417|11:11:02|S|1800.000000|4.065000||
B|FIGR|20260417|11:11:02|S|20.000000|36.300000||
B|HMY|20260417|11:11:02|S|20.000000|19.109300||
B|MPC|20260417|11:11:02|S|4.000000|213.550000||
B|NFLX|20260417|11:11:02|S|10.000000|97.979300||
B|NFLX|20260417|11:11:02|S|100.000000|97.979300||
B|OKLO|20260417|11:11:02|S|70.000000|70.200000||
B|OKLO|20260417|11:11:02|S|100.000000|70.160000||
B|TROW|20260417|11:11:02|S|2.000000|97.270000||
B|TSLA|20260417|11:11:02|S|2.000000|405.388000||
B|TSLA|20260417|11:11:02|S|600.000000|405.400000||
B|TTAM|20260417|11:11:02|S|100.000000|16.790000||
B|AG|20260417|11:11:03|S|80.000000|22.647500||
B|ALK|20260417|11:11:03|S|261.000000|46.630000||
B|BBNX|20260417|11:11:03|S|100.000000|12.640000||
B|NBIS|20260417|11:11:03|S|10.000000|157.740000||
B|NEE|20260417|11:11:03|S|5.000000|90.769300||
B|NFLX|20260417|11:11:03|S|5.000000|97.975000||
B|ZM|20260417|11:11:03|S|70.000000|87.940000||
B|ASTS|20260417|11:11:04|S|35.000000|88.529300||
B|MSTU|20260417|11:11:04|S|128.000000|7.519300||
B|OKLO|20260417|11:11:04|S|250.000000|70.200000||
B|RKLB|20260417|11:11:04|S|100.000000|85.850000||
B|TSM|20260417|11:11:04|S|21.000000|369.290000||
B|CRM|20260417|11:11:05|S|1.000000|185.040000||
B|GLD|20260417|11:11:05|S|46.000000|447.345000||
B|GLXY|20260417|11:11:05|S|25.000000|26.365000||
B|GLXY|20260417|11:11:05|S|25.000000|26.365000||
B|IONQ|20260417|11:11:05|S|100.000000|44.695000||
B|IONQ|20260417|11:11:05|S|114.000000|44.695000||
B|LQDA|20260417|11:11:05|S|100.000000|38.030000||
B|LWLG|20260417|11:11:05|S|10.000000|12.155000||
B|MSFT|20260417|11:11:05|S|1.000000|430.825000||
B|NBIS|20260417|11:11:05|S|9.000000|157.800000||
B|SLB|20260417|11:11:05|S|500.000000|51.875000||
B|VEEV|20260417|11:11:05|S|10.000000|169.420000||
B|AAPL|20260417|11:11:06|S|100.000000|271.535000||
B|CVX|20260417|11:11:06|S|1.000000|178.320000||
B|DOCN|20260417|11:11:06|S|100.000000|83.570000||
B|GOOG|20260417|11:11:06|S|37.000000|334.050000||
B|JOBY|20260417|11:11:06|S|350.000000|9.665000||
B|KO|20260417|11:11:06|S|2.000000|75.925000||
B|LLY|20260417|11:11:06|S|1.000000|928.665000||
B|NFLX|20260417|11:11:06|S|5.000000|97.979500||
B|SES|20260417|11:11:06|S|1.000000|1.225000||
B|SGOV|20260417|11:11:06|S|15.000000|100.565000||
B|CAR|20260417|11:11:07|S|5.000000|476.921000||
B|CAR|20260417|11:11:07|S|30.000000|476.280000||
B|ECAT|20260417|11:11:07|S|600.000000|14.700000||
B|JMIA|20260417|11:11:07|S|181.000000|8.299000||
B|NVDA|20260417|11:11:07|S|30.000000|200.820000||
B|OKLL|20260417|11:11:07|S|200.000000|11.490000||
B|SQQQ|20260417|11:11:07|S|13.000000|56.349300||
B|AMD|20260417|11:11:08|S|470.000000|277.278000||
B|BZAI|20260417|11:11:08|S|50.000000|2.330000||
B|CAR|20260417|11:11:08|S|30.000000|475.770000||
B|CELH|20260417|11:11:08|S|100.000000|35.590000||
B|CHPY|20260417|11:11:08|S|500.000000|64.180000||
B|ECO|20260417|11:11:08|S|6.000000|52.790000||
B|INTC|20260417|11:11:08|S|30.000000|70.145000||
B|JMIA|20260417|11:11:08|S|52.000000|8.299000||
B|MSTZ|20260417|11:11:08|S|1000.000000|6.100000||
B|NFLX|20260417|11:11:08|S|5.000000|97.975000||
B|OKLO|20260417|11:11:08|S|126.000000|70.195000||
B|SMR|20260417|11:11:08|S|4.000000|12.830000||
B|SMR|20260417|11:11:08|S|8.000000|12.830000||
B|SNPS|20260417|11:11:08|S|30.000000|455.380000||
B|COHR|20260417|11:11:09|S|15.000000|336.000000||
B|FIG|20260417|11:11:09|S|14.000000|20.085000||
B|HYMC|20260417|11:11:09|S|1.000000|44.550000||
B|INTC|20260417|11:11:09|S|250.000000|70.145000||
B|NFLX|20260417|11:11:09|S|52.000000|97.975000||
B|OKLO|20260417|11:11:09|S|100.000000|70.065000||
B|TSLA|20260417|11:11:09|S|500.000000|405.185000||
B|TSM|20260417|11:11:09|S|28.000000|369.690000||
B|XOM|20260417|11:11:09|S|50.000000|142.665000||
B|AIXI|20260417|11:11:10|E|50.000000|0.775200||
B|AMD|20260417|11:11:10|S|2.000000|277.290000||
B|DVN|20260417|11:11:10|S|110.000000|42.215000||
B|EFOI|20260417|11:11:10|S|100.000000|7.480000||
B|MSTR|20260417|11:11:10|S|4.000000|169.510000||
B|ONDS|20260417|11:11:10|S|100.000000|10.295000||
B|SE|20260417|11:11:10|S|300.000000|92.490000||
B|TSLL|20260417|11:11:10|S|25.000000|14.160000||
B|AMZN|20260417|11:11:11|S|50.000000|254.255000||
B|BZAI|20260417|11:11:11|S|60.000000|2.320000||
B|CRCL|20260417|11:11:11|S|100.000000|106.310000||
B|CRDO|20260417|11:11:11|S|50.000000|154.290000||
B|EFOI|20260417|11:11:11|S|25.000000|7.420000||
B|GLXY|20260417|11:11:11|S|100.000000|26.345000||
B|MSFT|20260417|11:11:11|S|3.000000|430.927800||
B|OKLO|20260417|11:11:11|S|50.000000|70.097200||
B|OKLO|20260417|11:11:11|S|50.000000|70.100000||
B|OXY|20260417|11:11:11|S|100.000000|52.179300||
B|QQQI|20260417|11:11:11|S|400.000000|53.917500||
B|TZA|20260417|11:11:11|S|3500.000000|5.069900||
B|USO|20260417|11:11:11|S|100.000000|112.460000||
B|WOLF|20260417|11:11:11|S|100.000000|25.860000||
B|XLK|20260417|11:11:11|S|30.000000|154.669300||
B|BBAI|20260417|11:11:12|S|100.000000|4.055000||
B|EWZ|20260417|11:11:12|S|15.000000|41.205000||
B|FCEL|20260417|11:11:12|S|20.000000|7.379300||
B|MARA|20260417|11:11:12|S|30.000000|11.865000||
B|MSFT|20260417|11:11:12|S|7.000000|430.835000||
B|MSTR|20260417|11:11:12|S|59.000000|169.605000||
B|NKE|20260417|11:11:12|S|1.000000|45.999300||
B|SPY|20260417|11:11:12|S|1.000000|710.617500||
B|TSLA|20260417|11:11:12|S|45.000000|405.060000||
B|Z|20260417|11:11:12|S|100.000000|46.624000||
B|EFOI|20260417|11:11:13|S|900.000000|7.500000||
B|HIMS|20260417|11:11:13|S|400.000000|28.759100||
B|OKLO|20260417|11:11:13|S|30.000000|70.097200||
B|QUBT|20260417|11:11:13|S|1.000000|9.675000||
B|SMR|20260417|11:11:13|S|4.000000|12.810000||
B|TSLA|20260417|11:11:13|S|2.000000|404.970000||
B|ACXP|20260417|11:11:14|S|57.000000|2.560000||
B|BABA|20260417|11:11:14|S|28.000000|142.249000||
B|FCX|20260417|11:11:14|S|60.000000|69.929300||
B|KMX|20260417|11:11:14|S|10.000000|41.800000||
B|NVDA|20260417|11:11:14|S|50.000000|200.785000||
B|ORBS|20260417|11:11:14|S|100.000000|1.220000||
B|PARR|20260417|11:11:14|S|100.000000|55.520000||
B|SIRI|20260417|11:11:14|S|100.000000|25.355000||
B|TSLA|20260417|11:11:14|S|10.000000|405.090000||
B|WTI|20260417|11:11:14|S|100.000000|2.775000||
B|Z|20260417|11:11:14|S|100.000000|46.623800||
B|BZAI|20260417|11:11:15|S|470.000000|2.325000||
B|META|20260417|11:11:15|S|2.000000|683.575000||
B|MSFT|20260417|11:11:15|S|1.000000|430.828800||
B|MSFT|20260417|11:11:15|S|55.000000|430.828800||
B|NBIS|20260417|11:11:15|S|44.000000|157.890000||
B|PFE|20260417|11:11:15|S|5.000000|27.365000||
B|SOXL|20260417|11:11:15|S|74.000000|93.460900||
B|SPY|20260417|11:11:15|S|1.000000|710.587500||
B|TQQQ|20260417|11:11:15|S|50.000000|58.655000||
B|ULTY|20260417|11:11:15|S|400.000000|32.180000||
B|CRCG|20260417|11:11:16|S|10.000000|3.230000||
B|CRCL|20260417|11:11:16|S|20.000000|106.170000||
B|GE|20260417|11:11:16|S|34.000000|311.270000||
B|INTC|20260417|11:11:16|S|50.000000|70.132800||
B|MRX|20260417|11:11:16|S|100.000000|51.590000||
B|OLPX|20260417|11:11:16|S|20.000000|2.030000||
B|PLTR|20260417|11:11:16|S|400.000000|147.988600||
B|QQQI|20260417|11:11:16|S|1308.000000|53.915000||
B|VALE|20260417|11:11:16|S|39.000000|17.785000||
B|AVAV|20260417|11:11:17|S|40.000000|199.380000||
B|CRCG|20260417|11:11:17|S|200.000000|3.229300||
B|CRWV|20260417|11:11:17|S|33.000000|117.322800||
B|HIMS|20260417|11:11:17|S|50.000000|28.720000||
B|HOOD|20260417|11:11:17|S|50.000000|92.071200||
B|PLTR|20260417|11:11:17|S|40.000000|147.998600||
B|RGTI|20260417|11:11:17|S|20.000000|19.625000||
B|TGB|20260417|11:11:17|S|25.000000|7.839300||
B|TSM|20260417|11:11:17|S|10.000000|369.900000||
B|ASPI|20260417|11:11:18|S|100.000000|5.729300||
B|BA|20260417|11:11:18|S|200.000000|226.905000||
B|MSTX|20260417|11:11:18|S|10.000000|34.450000||
B|RIG|20260417|11:11:18|S|500.000000|5.875000||
B|SOXL|20260417|11:11:18|S|120.000000|93.471800||
B|TSLA|20260417|11:11:18|S|3.000000|404.860000||
B|TSLA|20260417|11:11:18|S|5.000000|404.830000||
B|TSLA|20260417|11:11:18|S|44.000000|404.780000||
B|TSLA|20260417|11:11:18|S|110.000000|404.830000||
B|XLK|20260417|11:11:18|S|16.000000|154.657500||
B|AMZN|20260417|11:11:19|S|100.000000|254.199300||
B|AVAV|20260417|11:11:19|S|1.000000|199.180000||
B|FRMI|20260417|11:11:19|S|700.000000|6.815000||
B|INTC|20260417|11:11:19|S|30.000000|70.105000||
B|IWMI|20260417|11:11:19|S|1.000000|51.255000||
B|LAES|20260417|11:11:19|S|1.000000|2.750000||
B|LAES|20260417|11:11:19|S|1.000000|2.750000||
B|LAES|20260417|11:11:19|S|2.000000|2.750000||
B|LAES|20260417|11:11:19|S|3.000000|2.750000||
B|LAES|20260417|11:11:19|S|5.000000|2.750000||
B|LAES|20260417|11:11:19|S|10.000000|2.750000||
B|LAES|20260417|11:11:19|S|34.000000|2.750000||
B|LAES|20260417|11:11:19|S|50.000000|2.750000||
B|LAES|20260417|11:11:19|S|71.000000|2.750000||
B|RKLB|20260417|11:11:19|S|100.000000|85.778800||
B|RMBS|20260417|11:11:19|S|50.000000|126.810000||
B|TSLA|20260417|11:11:19|S|100.000000|404.800000||
B|TSLA|20260417|11:11:19|S|234.000000|404.770000||
B|TSLL|20260417|11:11:19|S|577.000000|14.135000||
B|INTC|20260417|11:11:20|S|40.000000|70.105000||
B|JEPQ|20260417|11:11:20|S|85.000000|58.657400||
B|LVS|20260417|11:11:20|S|100.000000|58.140000||
B|MGTX|20260417|11:11:20|S|100.000000|10.160000||
B|MSTU|20260417|11:11:20|S|300.000000|7.499300||
B|MSTZ|20260417|11:11:20|S|392.000000|6.095000||
B|NAKA|20260417|11:11:20|S|2.000000|0.262400||
B|NKE|20260417|11:11:20|S|5.000000|46.007500||
B|NU|20260417|11:11:20|S|105.000000|15.445000||
B|NVDA|20260417|11:11:20|S|100.000000|200.750000||
B|PSI|20260417|11:11:20|S|20.000000|119.195000||
B|SHOP|20260417|11:11:20|S|5.000000|131.675000||
B|SLV|20260417|11:11:20|S|5.000000|74.829300||
B|SQQQ|20260417|11:11:20|S|401.000000|56.377500||
B|TSM|20260417|11:11:20|S|54.000000|369.830000||
B|EWY|20260417|11:11:21|S|100.000000|153.661200||
B|GXO|20260417|11:11:21|S|20.000000|59.220000||
B|IT|20260417|11:11:21|S|40.000000|156.420000||
B|MSTR|20260417|11:11:21|S|200.000000|169.600000||
B|NBIS|20260417|11:11:21|S|9.000000|157.890000||
B|NFLX|20260417|11:11:21|S|50.000000|97.897400||
B|SNDK|20260417|11:11:21|S|300.000000|903.630000||
B|TSLA|20260417|11:11:21|S|20.000000|404.785000||
B|TSLA|20260417|11:11:21|S|50.000000|404.760000||
B|VRT|20260417|11:11:21|S|20.000000|303.840000||
B|CRCL|20260417|11:11:22|S|35.000000|106.040000||
B|GDXJ|20260417|11:11:22|S|5.000000|135.469900||
B|INTC|20260417|11:11:22|S|50.000000|70.099300||
B|INTC|20260417|11:11:22|S|359.000000|70.087900||
B|PBR|20260417|11:11:22|S|18.000000|19.845000||
B|SNDK|20260417|11:11:22|S|10.000000|903.305000||
B|SQQQ|20260417|11:11:22|S|200.000000|56.369300||
B|TSM|20260417|11:11:22|S|45.000000|369.830000||
B|ZSL|20260417|11:11:22|S|100.000000|18.170000||
B|ADBE|20260417|11:11:23|S|100.000000|248.715000||
B|BOXX|20260417|11:11:23|S|25.000000|116.380000||
B|FLY|20260417|11:11:23|S|12.000000|44.885000||
B|HOOD|20260417|11:11:23|S|22.000000|92.069300||
B|JMIA|20260417|11:11:23|S|250.000000|8.285000||
B|LBRT|20260417|11:11:23|S|50.000000|26.330000||
B|LITX|20260417|11:11:23|S|4.000000|43.490000||
B|LTBR|20260417|11:11:23|S|40.000000|12.775000||
B|MSFT|20260417|11:11:23|S|1.000000|430.798300||
B|MSFT|20260417|11:11:23|S|20.000000|430.808000||
B|MSTR|20260417|11:11:23|S|5.000000|169.540000||
B|NFLX|20260417|11:11:23|S|3.000000|97.909300||
B|NFLX|20260417|11:11:23|S|40.000000|97.899300||
B|SMR|20260417|11:11:23|S|1.000000|12.790000||
B|SMR|20260417|11:11:23|S|5.000000|12.790000||
B|SQQQ|20260417|11:11:23|S|100.000000|56.379300||
B|T|20260417|11:11:23|S|36.000000|26.475000||
B|USA|20260417|11:11:23|S|200.000000|5.825000||
B|ZTS|20260417|11:11:23|S|9.000000|122.102600||
B|ALAB|20260417|11:11:24|S|18.000000|169.250000||
B|AVGO|20260417|11:11:24|S|4.000000|402.870000||
B|INTC|20260417|11:11:24|S|5.000000|70.110000||
B|MSFT|20260417|11:11:24|S|3.000000|430.780000||
B|MSFT|20260417|11:11:24|S|5.000000|430.880000||
B|MSFU|20260417|11:11:24|S|158.000000|30.869300||
B|PBR|20260417|11:11:24|S|18.000000|19.855000||
B|PONY|20260417|11:11:24|S|946.000000|11.805000||
B|PONY|20260417|11:11:24|S|1000.000000|11.805000||
B|SOFI|20260417|11:11:24|S|3.000000|19.887400||
B|TSLA|20260417|11:11:24|S|12.000000|404.602600||
B|TSLA|20260417|11:11:24|S|13.000000|404.600000||
B|TSLA|20260417|11:11:24|S|70.000000|404.610000||
B|TSLA|20260417|11:11:24|S|200.000000|404.690000||
B|TSLA|20260417|11:11:24|S|800.000000|404.650000||
B|USO|20260417|11:11:24|E|36.000000|112.525000||
B|VZ|20260417|11:11:24|S|1.000000|46.510700||
B|AXON|20260417|11:11:25|S|10.000000|407.250000||
B|CEG|20260417|11:11:25|S|15.000000|294.820000||
B|LAES|20260417|11:11:25|S|10.000000|2.745000||
B|NFLX|20260417|11:11:25|S|10.000000|97.879300||
B|NFLX|20260417|11:11:25|S|10.000000|97.889300||
B|NFLX|20260417|11:11:25|S|10.000000|97.909300||
B|OXY|20260417|11:11:25|S|20.000000|52.179300||
B|PLTR|20260417|11:11:25|S|20.000000|147.988600||
B|SPY|20260417|11:11:25|S|3.000000|710.487400||
B|SPY|20260417|11:11:25|S|80.000000|710.500000||
B|TEM|20260417|11:11:25|S|8.000000|56.530000||
B|TSLA|20260417|11:11:25|S|80.000000|404.660000||
B|TSLA|20260417|11:11:25|S|150.000000|404.640000||
B|WULF|20260417|11:11:25|S|5.000000|19.712500||
B|AMD|20260417|11:11:26|S|29.000000|277.510000||
B|EOG|20260417|11:11:26|S|40.000000|124.855000||
B|FIG|20260417|11:11:26|S|100.000000|20.190000||
B|FORM|20260417|11:11:26|S|100.000000|135.420000||
B|INFQ|20260417|11:11:26|S|60.000000|18.350000||
B|MAGS|20260417|11:11:26|S|3.000000|66.599300||
B|NFLX|20260417|11:11:26|S|10.000000|97.869300||
B|NFLX|20260417|11:11:26|S|10.000000|97.870000||
B|OKLO|20260417|11:11:26|S|47.000000|70.100000||
B|QLD|20260417|11:11:26|S|200.000000|76.770000||
B|SMR|20260417|11:11:26|S|60.000000|12.807300||
B|SMR|20260417|11:11:26|S|85.000000|12.799900||
B|SQQQ|20260417|11:11:26|S|50.000000|56.359300||
B|TSLA|20260417|11:11:26|S|10.000000|404.662300||
B|TSLA|20260417|11:11:26|S|40.000000|404.670000||
B|AMKR|20260417|11:11:27|S|50.000000|68.180000||
B|IONQ|20260417|11:11:27|S|40.000000|44.660000||
B|NFLX|20260417|11:11:27|S|10.000000|97.849300||
B|NIO|20260417|11:11:27|S|12.000000|6.880700||
B|NOW|20260417|11:11:27|S|100.000000|97.830000||
B|SMTC|20260417|11:11:27|S|100.000000|107.560000||
B|SMTC|20260417|11:11:27|S|101.000000|107.650000||
B|SMTC|20260417|11:11:27|S|200.000000|107.653200||
B|SOFI|20260417|11:11:27|S|7.000000|19.885000||
B|TSM|20260417|11:11:27|S|22.000000|369.890000||
B|BBAI|20260417|11:11:28|S|35.000000|4.040000||
B|ELF|20260417|11:11:28|S|40.000000|69.850000||
B|ESLT|20260417|11:11:28|S|1.000000|884.210000||
B|INTC|20260417|11:11:28|S|30.000000|70.130700||
B|KDP|20260417|11:11:28|S|20.000000|26.585000||
B|MAXN|20260417|11:11:28|S|20.000000|1.645000||
B|MRVL|20260417|11:11:28|S|10.000000|137.790000||
B|MSFT|20260417|11:11:28|S|1.000000|430.828300||
B|NFLX|20260417|11:11:28|S|10.000000|97.829300||
B|OLPX|20260417|11:11:28|S|20.000000|2.030000||
B|QQQ|20260417|11:11:28|S|10.000000|648.805000||
B|QQQI|20260417|11:11:28|S|10.000000|53.909300||
B|SOXL|20260417|11:11:28|S|100.000000|93.430000||
B|SUPN|20260417|11:11:28|S|8.000000|51.800000||
B|SUPN|20260417|11:11:28|S|20.000000|51.720000||
B|IONQ|20260417|11:11:29|S|30.000000|44.655000||
B|IREN|20260417|11:11:29|S|300.000000|47.975000||
B|MSFT|20260417|11:11:29|S|2.000000|430.838300||
B|NFLX|20260417|11:11:29|S|10.000000|97.829300||
B|PLUG|20260417|11:11:29|S|1.000000|2.855000||
B|SIDU|20260417|11:11:29|S|1003.000000|5.749300||
B|SQQQ|20260417|11:11:29|S|390.000000|56.369300||
B|TSLA|20260417|11:11:29|S|25.000000|404.690000||
B|Z|20260417|11:11:29|S|1.000000|46.623500||
B|Z|20260417|11:11:29|S|13.000000|46.623500||
B|ALMU|20260417|11:11:30|S|2.000000|17.440000||
B|AMD|20260417|11:11:30|S|75.000000|277.395000||
B|BITU|20260417|11:11:30|S|10.000000|15.215000||
B|CRCG|20260417|11:11:30|S|55.000000|3.220000||
B|CRCG|20260417|11:11:30|S|550.000000|3.230000||
B|CVX|20260417|11:11:30|S|50.000000|178.310000||
B|MYSE|20260417|11:11:30|S|2000.000000|3.670000||
B|NFLX|20260417|11:11:30|S|2.000000|97.795000||
B|NFLX|20260417|11:11:30|S|8.000000|97.735000||
B|NVDA|20260417|11:11:30|S|1.000000|200.755000||
B|SPY|20260417|11:11:30|S|5.000000|710.479300||
B|TSLA|20260417|11:11:30|S|10.000000|404.520000||
B|VOO|20260417|11:11:30|S|700.000000|653.163000||
B|AMD|20260417|11:11:31|S|100.000000|277.390000||
B|INTC|20260417|11:11:31|S|2.000000|70.139300||
B|LWLG|20260417|11:11:31|S|100.000000|12.140000||
B|MU|20260417|11:11:31|S|19.000000|459.720000||
B|NFLX|20260417|11:11:31|S|20.000000|97.699300||
B|NFLX|20260417|11:11:31|S|20.000000|97.699300||
B|NNE|20260417|11:11:31|S|2.000000|25.930000||
B|ORCL|20260417|11:11:31|S|80.000000|179.170000||
B|SOFI|20260417|11:11:31|S|500.000000|19.885000||
B|UBER|20260417|11:11:31|S|13.000000|78.020000||
B|UCAR|20260417|11:11:31|E|6.000000|1.660000||
B|ULTY|20260417|11:11:31|S|400.000000|32.180000||
B|ARKK|20260417|11:11:32|S|35.000000|79.869900||
B|BA|20260417|11:11:32|S|50.000000|226.820000||
B|BKCH|20260417|11:11:32|S|33.000000|74.810000||
B|BLND|20260417|11:11:32|S|30.000000|1.615000||
B|EDSA|20260417|11:11:32|S|300.000000|5.840000||
B|IONQ|20260417|11:11:32|S|100.000000|44.630000||
B|IONQ|20260417|11:11:32|S|500.000000|44.630000||
B|KMX|20260417|11:11:32|S|10.000000|41.788800||
B|KRUS|20260417|11:11:32|S|100.000000|59.950000||
B|META|20260417|11:11:32|S|1.000000|683.455000||
B|META|20260417|11:11:32|S|100.000000|683.455000||
B|NFLX|20260417|11:11:32|S|10.000000|97.709300||
B|SPYG|20260417|11:11:32|S|30.000000|111.160000||
B|TSLA|20260417|11:11:32|S|100.000000|404.435000||
B|UBER|20260417|11:11:32|S|100.000000|78.020000||
B|UCAR|20260417|11:11:32|S|100.000000|1.655000||
B|AAPL|20260417|11:11:33|S|22.000000|271.548800||
B|AMD|20260417|11:11:33|S|5.000000|277.315000||
B|AMZN|20260417|11:11:33|S|1.000000|254.245000||
B|COPX|20260417|11:11:33|S|200.000000|88.249100||
B|HIMS|20260417|11:11:33|S|50.000000|28.780000||
B|HOOD|20260417|11:11:33|S|20.000000|92.059100||
B|INTC|20260417|11:11:33|S|50.000000|70.139300||
B|IPX|20260417|11:11:33|S|100.000000|33.930000||
B|MU|20260417|11:11:33|S|2.000000|459.660000||
B|NKE|20260417|11:11:33|S|2.000000|45.999300||
B|TSLA|20260417|11:11:33|S|4.000000|404.540000||
B|TSLA|20260417|11:11:33|S|60.000000|404.510000||
B|CDW|20260417|11:11:34|S|60.000000|134.020000||
B|COIN|20260417|11:11:34|S|5.000000|212.490000||
B|CRDO|20260417|11:11:34|S|2.000000|154.722900||
B|IBIT|20260417|11:11:34|S|22.000000|44.210000||
B|KO|20260417|11:11:34|S|20.000000|75.895000||
B|LAES|20260417|11:11:34|S|1.000000|2.730000||
B|LAES|20260417|11:11:34|S|2.000000|2.740000||
B|LAES|20260417|11:11:34|S|81.000000|2.730000||
B|NFLX|20260417|11:11:34|S|10.000000|97.729300||
B|OKLL|20260417|11:11:34|S|100.000000|11.475000||
B|ORCU|20260417|11:11:34|S|150.000000|13.860000||
B|PACB|20260417|11:11:34|S|60.000000|1.690000||
B|PLTR|20260417|11:11:34|S|5.000000|147.915000||
B|TQQQ|20260417|11:11:34|S|1.000000|58.620000||
B|BMI|20260417|11:11:35|S|50.000000|128.380000||
B|CRDO|20260417|11:11:35|S|400.000000|154.601200||
B|CRWV|20260417|11:11:35|S|59.000000|117.200000||
B|HOOD|20260417|11:11:35|S|100.000000|92.058800||
B|KC|20260417|11:11:35|S|100.000000|18.180000||
B|NFLX|20260417|11:11:35|S|10.000000|97.729300||
B|ORCL|20260417|11:11:35|S|23.000000|179.160000||
B|SMR|20260417|11:11:35|S|600.000000|12.795000||
B|TGS|20260417|11:11:35|S|37.000000|30.310000||
B|TSLA|20260417|11:11:35|S|100.000000|404.480000||
B|BGI|20260417|11:11:36|S|5.000000|0.782500||
B|BXP|20260417|11:11:36|S|20.000000|58.050000||
B|FCEL|20260417|11:11:36|S|20.000000|7.360000||
B|NFE|20260417|11:11:36|S|30.000000|0.687100||
B|NFLX|20260417|11:11:36|S|10.000000|97.720000||
B|NVDA|20260417|11:11:36|S|50.000000|200.705000||
B|OTLY|20260417|11:11:36|S|10.000000|13.380000||
B|PBR|20260417|11:11:36|S|270.000000|19.870700||
B|PLTR|20260417|11:11:36|S|30.000000|147.905000||
B|QBTS|20260417|11:11:36|S|45.000000|21.915000||
B|SGOV|20260417|11:11:36|S|181.000000|100.565000||
B|STX|20260417|11:11:36|S|50.000000|548.711000||
B|AVGO|20260417|11:11:37|S|2.000000|402.795000||
B|CRDO|20260417|11:11:37|S|10.000000|154.650000||
B|EFOI|20260417|11:11:37|S|50.000000|7.344700||
B|NFLX|20260417|11:11:37|S|10.000000|97.720000||
B|OPEN|20260417|11:11:37|S|1.000000|5.320000||
B|RH|20260417|11:11:37|S|10.000000|141.800000||
B|USAR|20260417|11:11:37|S|25.000000|20.245000||
B|AMD|20260417|11:11:38|S|96.000000|277.220000||
B|INTC|20260417|11:11:38|S|10.000000|70.119300||
B|LITE|20260417|11:11:38|S|30.000000|873.910000||
B|NFLX|20260417|11:11:38|S|20.000000|97.720000||
B|QUBT|20260417|11:11:38|S|160.000000|9.645000||
B|RKT|20260417|11:11:38|S|617.000000|16.735000||
B|TSLA|20260417|11:11:38|S|10.000000|404.580000||
B|TSLA|20260417|11:11:38|S|18.000000|404.580000||
B|VRT|20260417|11:11:38|S|10.000000|303.710000||
B|AMD|20260417|11:11:39|S|96.000000|277.210000||
B|AMD|20260417|11:11:39|S|100.000000|277.210000||
B|AMD|20260417|11:11:39|S|100.000000|277.212300||
B|BLOX|20260417|11:11:39|S|74.000000|16.040000||
B|CRCL|20260417|11:11:39|S|2.000000|106.000000||
B|GLD|20260417|11:11:39|S|16.000000|447.132300||
B|MP|20260417|11:11:39|S|100.000000|62.953700||
B|NFLX|20260417|11:11:39|S|10.000000|97.720000||
B|OKLO|20260417|11:11:39|S|100.000000|69.967800||
B|SNDK|20260417|11:11:39|S|4.000000|903.481000||
B|SNDK|20260417|11:11:39|S|90.000000|903.540000||
B|UAMY|20260417|11:11:39|S|71.000000|11.035000||
B|AAPL|20260417|11:11:40|S|25.000000|271.529000||
B|AVGO|20260417|11:11:40|S|5.000000|402.790000||
B|IBIT|20260417|11:11:40|S|100.000000|44.205000||
B|MSFT|20260417|11:11:40|S|3.000000|430.908800||
B|MSTR|20260417|11:11:40|S|10.000000|169.640000||
B|OKLO|20260417|11:11:40|S|35.000000|70.010000||
B|SATS|20260417|11:11:40|S|73.000000|134.240000||
B|SCO|20260417|11:11:40|S|500.000000|8.760000||
B|SPOT|20260417|11:11:40|S|18.000000|532.320000||
B|SWMR|20260417|11:11:40|S|200.000000|38.790000||
B|WEN|20260417|11:11:40|S|10.000000|6.985000||
B|AMC|20260417|11:11:41|S|80.000000|1.785000||
B|APP|20260417|11:11:41|S|100.000000|483.333800||
B|PAAS|20260417|11:11:41|S|140.000000|60.060500||
B|PAAS|20260417|11:11:41|S|250.000000|60.060700||
B|PBR|20260417|11:11:41|S|108.000000|19.870700||
B|PBR|20260417|11:11:41|S|162.000000|19.870700||
B|PURR|20260417|11:11:41|S|50.000000|6.625000||
B|QBTS|20260417|11:11:41|S|36.000000|21.901600||
B|QBTS|20260417|11:11:41|S|164.000000|21.910000||
B|SPY|20260417|11:11:41|S|40.000000|710.440000||
B|SPY|20260417|11:11:41|S|40.000000|710.450000||
B|SPY|20260417|11:11:41|S|120.000000|710.440000||
B|TSM|20260417|11:11:41|S|36.000000|369.780000||
B|VOO|20260417|11:11:41|S|1.000000|653.198500||
B|WM|20260417|11:11:41|S|12.000000|223.130000||
B|AAPL|20260417|11:11:42|S|5.000000|271.469300||
B|AMD|20260417|11:11:42|S|56.000000|277.200000||
B|CAR|20260417|11:11:42|S|1.000000|473.290000||
B|CAR|20260417|11:11:42|S|30.000000|473.290000||
B|CLM|20260417|11:11:42|S|100.000000|7.595000||
B|FSLY|20260417|11:11:42|S|20.000000|24.210000||
B|IWM|20260417|11:11:42|S|400.000000|275.860000||
B|NVDA|20260417|11:11:42|S|42.000000|200.675000||
B|OKLL|20260417|11:11:42|S|1300.000000|11.420000||
B|OKLO|20260417|11:11:42|S|67.000000|69.990000||
B|OKLO|20260417|11:11:42|S|130.000000|69.965000||
B|PAAS|20260417|11:11:42|S|250.000000|60.050900||
B|QBTS|20260417|11:11:42|S|100.000000|21.900000||
B|SIDU|20260417|11:11:42|S|2000.000000|5.740000||
B|SOXS|20260417|11:11:42|S|500.000000|19.180000||
B|AVGO|20260417|11:11:43|S|50.000000|402.770000||
B|BABA|20260417|11:11:43|S|10.000000|142.190000||
B|BRK/B|20260417|11:11:43|S|10.000000|478.270000||
B|COIN|20260417|11:11:43|S|10.000000|212.510000||
B|DIS|20260417|11:11:43|S|100.000000|106.090000||
B|HOOD|20260417|11:11:43|S|100.000000|92.020000||
B|INTC|20260417|11:11:43|S|10.000000|70.129100||
B|IREN|20260417|11:11:43|S|100.000000|47.905000||
B|LCID|20260417|11:11:43|S|21.000000|7.695000||
B|QBTS|20260417|11:11:43|S|1000.000000|21.890000||
B|VRT|20260417|11:11:43|S|6.000000|303.600000||
B|CALM|20260417|11:11:44|S|20.000000|76.690000||
B|GOOGL|20260417|11:11:44|S|100.000000|336.605000||
B|HTO|20260417|11:11:44|S|5.000000|57.830000||
B|MKTX|20260417|11:11:44|S|1.000000|169.230000||
B|MKTX|20260417|11:11:44|S|23.000000|169.140000||
B|MSTR|20260417|11:11:44|S|54.000000|169.550000||
B|NFLX|20260417|11:11:44|S|400.000000|97.745000||
B|NVDA|20260417|11:11:44|S|100.000000|200.725000||
B|QQQ|20260417|11:11:44|S|2.000000|648.739900||
B|UROY|20260417|11:11:44|S|18.000000|3.749300||
B|ZROZ|20260417|11:11:44|S|50.000000|63.560000||
B|ASM|20260417|11:11:45|S|20.000000|7.919300||
B|CVX|20260417|11:11:45|S|10.000000|178.395000||
B|DVLT|20260417|11:11:45|S|2000.000000|0.769200||
B|HIMS|20260417|11:11:45|S|250.000000|28.770000||
B|HIMS|20260417|11:11:45|S|600.000000|28.770000||
B|MSTR|20260417|11:11:45|S|4.000000|169.530000||
B|NFLX|20260417|11:11:45|S|10.000000|97.749100||
B|NVDA|20260417|11:11:45|S|30.000000|200.730900||
B|NVDA|20260417|11:11:45|S|50.000000|200.760700||
B|OKLO|20260417|11:11:45|S|20.000000|69.910000||
B|QBTS|20260417|11:11:45|S|100.000000|21.890000||
B|QBTS|20260417|11:11:45|S|1620.000000|21.900000||
B|QBTZ|20260417|11:11:45|S|70.000000|15.230000||
B|SNDK|20260417|11:11:45|S|10.000000|903.370000||
B|SPY|20260417|11:11:45|S|1.000000|710.470000||
B|TEM|20260417|11:11:45|S|5.000000|56.460000||
B|APLD|20260417|11:11:46|S|2.000000|30.667000||
B|HIMS|20260417|11:11:46|S|5.000000|28.777200||
B|MSTZ|20260417|11:11:46|S|32.000000|6.079300||
B|NFLX|20260417|11:11:46|S|10.000000|97.735000||
B|OBE|20260417|11:11:46|S|100.000000|9.180000||
B|OKLO|20260417|11:11:46|S|15.000000|69.870000||
B|PAAS|20260417|11:11:46|S|250.000000|60.050000||
B|PARR|20260417|11:11:46|S|1.000000|55.520000||
B|SCHW|20260417|11:11:46|S|250.000000|92.700000||
B|SPY|20260417|11:11:46|S|10.000000|710.538800||
B|TQQQ|20260417|11:11:46|S|100.000000|58.630000||
B|TSM|20260417|11:11:46|S|10.000000|369.780000||
B|TSM|20260417|11:11:46|S|20.000000|369.750000||
B|DRIP|20260417|11:11:47|S|912.000000|5.480700||
B|NVDA|20260417|11:11:47|S|200.000000|200.765000||
B|QUBT|20260417|11:11:47|S|20.000000|9.655000||
B|SGOV|20260417|11:11:47|S|3.000000|100.565000||
B|STRC|20260417|11:11:47|S|100.000000|99.349300||
B|TQQQ|20260417|11:11:47|S|200.000000|58.640000||
B|AAPL|20260417|11:11:48|S|80.000000|271.415000||
B|BUD|20260417|11:11:48|S|10.000000|76.449300||
B|ENPH|20260417|11:11:48|S|8.000000|32.778800||
B|ENPH|20260417|11:11:48|S|10.000000|32.778800||
B|ENPH|20260417|11:11:48|S|38.000000|32.775000||
B|GOOG|20260417|11:11:48|S|15.000000|334.038800||
B|MRVL|20260417|11:11:48|S|30.000000|137.950000||
B|NVDA|20260417|11:11:48|S|100.000000|200.775000||
B|OPEN|20260417|11:11:48|S|100.000000|5.320000||
B|SNDK|20260417|11:11:48|S|30.000000|903.100000||
B|STLA|20260417|11:11:48|S|60.000000|8.725000||
B|TSLQ|20260417|11:11:48|S|417.000000|19.939800||
B|USAR|20260417|11:11:48|S|88.000000|20.235000||
B|XNDU|20260417|11:11:48|S|100.000000|35.390000||
B|AGAE|20260417|11:11:49|S|400.000000|0.623500||
B|AMD|20260417|11:11:49|S|20.000000|277.210000||
B|AMZN|20260417|11:11:49|S|5.000000|254.310000||
B|BABA|20260417|11:11:49|S|1.000000|142.180000||
B|CMC|20260417|11:11:49|S|10.000000|67.200000||
B|INTC|20260417|11:11:49|S|7.000000|70.110900||
B|MKC|20260417|11:11:49|S|12.000000|54.200000||
B|PERF|20260417|11:11:49|S|2.000000|1.760000||
B|POET|20260417|11:11:49|S|200.000000|7.320000||
B|SPYU|20260417|11:11:49|S|0.500000|29.090000||
B|SQQQ|20260417|11:11:49|S|50.000000|56.389300||
B|USA|20260417|11:11:49|S|2600.000000|5.829400||
B|ZBIO|20260417|11:11:49|S|62.000000|21.540000||
B|AAPL|20260417|11:11:50|S|2.000000|271.429300||
B|CNQ|20260417|11:11:50|S|59.000000|42.290000||
B|CRWV|20260417|11:11:50|S|26.000000|117.140000||
B|EWZ|20260417|11:11:50|S|160.000000|41.235000||
B|MUU|20260417|11:11:50|S|1.000000|216.950000||
B|NFLX|20260417|11:11:50|E|25.000000|97.705000||
B|OKLO|20260417|11:11:50|S|34.000000|69.860000||
B|OKLO|20260417|11:11:50|S|366.000000|69.840000||
B|QBTS|20260417|11:11:50|S|28.000000|21.890600||
B|QBTS|20260417|11:11:50|S|250.000000|21.895000||
B|RBLX|20260417|11:11:50|S|200.000000|61.450000||
B|SNAL|20260417|11:11:50|S|762.000000|0.895300||
B|STLA|20260417|11:11:50|S|20.000000|8.729300||
B|STLA|20260417|11:11:50|S|100.000000|8.725000||
B|VNET|20260417|11:11:50|S|100.000000|9.559300||
B|ARKK|20260417|11:11:51|S|48.000000|79.875000||
B|INTC|20260417|11:11:51|S|150.000000|70.135000||
B|IONQ|20260417|11:11:51|S|100.000000|44.550000||
B|IONQ|20260417|11:11:51|S|100.000000|44.570000||
B|IONQ|20260417|11:11:51|S|1600.000000|44.540000||
B|NRGV|20260417|11:11:51|S|50.000000|3.637600||
B|OKLO|20260417|11:11:51|S|100.000000|69.870000||
B|OPEN|20260417|11:11:51|S|170.000000|5.317100||
B|PONY|20260417|11:11:51|S|100.000000|11.829300||
B|QQQI|20260417|11:11:51|S|100.000000|53.907400||
B|RKLX|20260417|11:11:51|S|30.000000|44.090000||
B|SMTC|20260417|11:11:51|S|100.000000|107.670000||
B|STLA|20260417|11:11:51|S|100.000000|8.725000||
B|UEC|20260417|11:11:51|S|152.000000|15.269800||
B|VOO|20260417|11:11:51|S|27.000000|653.215000||
B|WVE|20260417|11:11:51|S|500.000000|7.300000||
B|XLB|20260417|11:11:51|S|84.000000|52.050000||
B|ABVX|20260417|11:11:52|S|100.000000|123.050000||
B|ASTS|20260417|11:11:52|S|100.000000|88.594800||
B|BBAI|20260417|11:11:52|S|1000.000000|4.045000||
B|COHR|20260417|11:11:52|S|1.000000|335.520000||
B|EFOI|20260417|11:11:52|S|100.000000|7.360000||
B|IONQ|20260417|11:11:52|S|100.000000|44.560000||
B|NFLX|20260417|11:11:52|S|5.000000|97.705000||
B|POET|20260417|11:11:52|S|2300.000000|7.320000||
B|RIG|20260417|11:11:52|S|1500.000000|5.875000||
B|STLA|20260417|11:11:52|S|100.000000|8.725000||
B|VG|20260417|11:11:52|S|1.000000|11.285000||
B|Z|20260417|11:11:52|S|100.000000|46.616500||
B|AMC|20260417|11:11:53|S|25.000000|1.780000||
B|AZN|20260417|11:11:53|S|41.000000|204.231900||
B|IBRX|20260417|11:11:53|S|86.000000|7.535000||
B|QQQ|20260417|11:11:53|S|160.000000|648.820000||
B|SCHW|20260417|11:11:53|S|25.000000|92.699100||
B|SCO|20260417|11:11:53|S|200.000000|8.770000||
B|SOFI|20260417|11:11:53|S|80.000000|19.865000||
B|SPY|20260417|11:11:53|S|20.000000|710.538800||
B|UUUU|20260417|11:11:53|S|780.000000|21.080000||
B|UUUU|20260417|11:11:53|S|800.000000|21.065000||
B|XLB|20260417|11:11:53|S|84.000000|52.050000||
B|XLK|20260417|11:11:53|S|70.000000|154.639300||
B|COIN|20260417|11:11:54|S|20.000000|212.640000||
B|CRUS|20260417|11:11:54|S|100.000000|167.220000||
B|KITT|20260417|11:11:54|E|1.000000|0.417200||
B|META|20260417|11:11:54|S|1.000000|683.290000||
B|MSTR|20260417|11:11:54|S|25.000000|169.570000||
B|NFLX|20260417|11:11:54|S|5.000000|97.637300||
B|NOW|20260417|11:11:54|S|20.000000|97.820000||
B|TSLA|20260417|11:11:54|S|20.000000|404.775000||
B|VST|20260417|11:11:54|S|17.000000|163.060000||
B|VST|20260417|11:11:54|S|100.000000|163.060000||
B|VST|20260417|11:11:54|S|100.000000|163.080000||
B|WMT|20260417|11:11:54|S|100.000000|124.985000||
B|ASTS|20260417|11:11:55|S|40.000000|88.596300||
B|COIN|20260417|11:11:55|S|15.000000|212.580000||
B|COIN|20260417|11:11:55|S|40.000000|212.580000||
B|CRCG|20260417|11:11:55|S|5.000000|3.210000||
B|CRCG|20260417|11:11:55|S|25.000000|3.200000||
B|CRCG|20260417|11:11:55|S|25.000000|3.210000||
B|CRCG|20260417|11:11:55|S|55.000000|3.200000||
B|DOW|20260417|11:11:55|S|20.000000|34.955000||
B|ONDS|20260417|11:11:55|S|20.000000|10.270000||
B|PBM|20260417|11:11:55|S|250.000000|8.235000||
B|SM|20260417|11:11:55|S|39.000000|25.015000||
B|UAL|20260417|11:11:55|S|100.000000|104.610000||
B|VLO|20260417|11:11:55|E|4.000000|218.265000||
B|AAOI|20260417|11:11:56|S|100.000000|154.640000||
B|ADAG|20260417|11:11:56|S|3.000000|3.950000||
B|ADAG|20260417|11:11:56|S|88.000000|3.940000||
B|CDNS|20260417|11:11:56|S|1.000000|313.280200||
B|COPX|20260417|11:11:56|S|135.000000|88.259000||
B|CRCG|20260417|11:11:56|S|522.000000|3.200000||
B|INTC|20260417|11:11:56|S|500.000000|70.115000||
B|IONR|20260417|11:11:56|S|50.000000|4.170000||
B|MRVL|20260417|11:11:56|S|100.000000|137.945000||
B|MSFT|20260417|11:11:56|S|25.000000|430.850000||
B|MSFT|20260417|11:11:56|S|25.000000|430.851500||
B|MU|20260417|11:11:56|S|32.000000|459.290000||
B|MUU|20260417|11:11:56|S|10.000000|216.650000||
B|QQQ|20260417|11:11:56|S|2.000000|648.730000||
B|SDIV|20260417|11:11:56|S|100.000000|26.115000||
B|SGOV|20260417|11:11:56|S|5.000000|100.565000||
B|TEM|20260417|11:11:56|S|1.000000|56.455000||
B|ACN|20260417|11:11:57|S|35.000000|198.920000||
B|AMKR|20260417|11:11:57|S|100.000000|68.090000||
B|CRCL|20260417|11:11:57|S|200.000000|105.620000||
B|GOOGL|20260417|11:11:57|S|9.000000|336.590000||
B|HOOD|20260417|11:11:57|S|2.000000|91.949300||
B|IWM|20260417|11:11:57|S|400.000000|275.829400||
B|JPST|20260417|11:11:57|S|483.000000|50.575000||
B|LCID|20260417|11:11:57|S|100.000000|7.700000||
B|NFLX|20260417|11:11:57|S|10.000000|97.605000||
B|NFLX|20260417|11:11:57|S|20.000000|97.605000||
B|VGT|20260417|11:11:57|S|8.000000|806.450000||
B|XLY|20260417|11:11:57|S|26.000000|121.455000||
B|MSFT|20260417|11:11:58|S|1.000000|430.698300||
B|MSFT|20260417|11:11:58|S|9.000000|430.718000||
B|QBTS|20260417|11:11:58|S|100.000000|21.900000||
B|QLD|20260417|11:11:58|S|30.000000|76.725000||
B|TMDX|20260417|11:11:58|S|1.000000|119.330000||
B|UHAL/B|20260417|11:11:58|S|100.000000|49.080000||
B|CPB|20260417|11:11:59|S|100.000000|21.365000||
B|MRVL|20260417|11:11:59|S|6.000000|137.957100||
B|NFLX|20260417|11:11:59|S|2.000000|97.605000||
B|NFLX|20260417|11:11:59|S|15.000000|97.605000||
B|NXE|20260417|11:11:59|S|300.000000|12.845000||
B|OKLS|20260417|11:11:59|S|162.000000|28.070000||
B|PLTR|20260417|11:11:59|S|20.000000|147.749300||
B|STX|20260417|11:11:59|S|5.000000|548.380000||
B|ASTS|20260417|11:12:00|S|200.000000|88.640000||
B|ASTS|20260417|11:12:00|S|1000.000000|88.640000||
B|GOOGL|20260417|11:12:00|S|1.000000|336.565000||
B|GOOGL|20260417|11:12:00|S|10.000000|336.579100||
B|HOOD|20260417|11:12:00|S|5.000000|91.939100||
B|MBLY|20260417|11:12:00|S|4.000000|8.045000||
B|MKTX|20260417|11:12:00|S|100.000000|169.110000||
B|MSTR|20260417|11:12:00|S|3.000000|169.640000||
B|SPY|20260417|11:12:00|S|3.000000|710.434800||
B|TQQQ|20260417|11:12:00|S|1.000000|58.620000||
B|USO|20260417|11:12:00|S|10.000000|112.380000||
B|KMB|20260417|11:12:01|S|10.000000|99.900000||
B|MRVL|20260417|11:12:01|S|25.000000|137.999300||
B|MRVL|20260417|11:12:01|S|60.000000|137.979100||
B|MSFT|20260417|11:12:01|S|40.000000|430.748600||
B|RELX|20260417|11:12:01|S|100.000000|36.865000||
B|ASML|20260417|11:12:02|S|3.000000|1467.670000||
B|GM|20260417|11:12:02|S|1.000000|82.095000||
B|IBIT|20260417|11:12:02|S|1150.000000|44.235000||
B|MSFT|20260417|11:12:02|S|62.000000|430.700000||
B|MSFU|20260417|11:12:02|S|82.000000|30.855000||
B|NFLX|20260417|11:12:02|S|7.000000|97.565000||
B|Z|20260417|11:12:02|S|15.000000|46.578100||
B|ZS|20260417|11:12:02|S|1.000000|136.280000||
B|ZTO|20260417|11:12:02|S|100.000000|24.910000||
B|ZTO|20260417|11:12:02|S|100.000000|24.910000||
B|ZTO|20260417|11:12:02|S|179.000000|24.900000||
B|AAPL|20260417|11:12:03|S|100.000000|271.440000||
B|KEY|20260417|11:12:03|S|100.000000|21.920000||
B|KEY|20260417|11:12:03|S|173.000000|21.919300||
B|METC|20260417|11:12:03|S|20.000000|13.850000||
B|MSFT|20260417|11:12:03|S|10.000000|430.700000||
B|NFLX|20260417|11:12:03|S|10.000000|97.567800||
B|PLTR|20260417|11:12:03|S|200.000000|147.788800||
B|QS|20260417|11:12:03|S|100.000000|7.335000||
B|RCL|20260417|11:12:03|S|8.000000|291.515000||
B|VOO|20260417|11:12:03|S|5.000000|653.168600||
B|AAL|20260417|11:12:04|S|300.000000|13.215000||
B|APP|20260417|11:12:04|S|2.000000|483.385000||
B|BITO|20260417|11:12:04|S|8000.000000|10.709900||
B|BRK/B|20260417|11:12:04|S|1.000000|478.296700||
B|CAR|20260417|11:12:04|S|11.000000|475.305000||
B|OIS|20260417|11:12:04|S|5.000000|10.145000||
B|AMZN|20260417|11:12:05|S|200.000000|254.365000||
B|CL|20260417|11:12:05|S|4.000000|85.950000||
B|INTC|20260417|11:12:05|S|35.000000|70.165000||
B|PBM|20260417|11:12:05|S|10.000000|8.235000||
B|SEDG|20260417|11:12:05|S|3.000000|38.080000||
B|EEM|20260417|11:12:06|S|200.000000|63.950000||
B|GOOG|20260417|11:12:06|S|10.000000|334.117000||
B|NVDA|20260417|11:12:06|S|210.000000|200.770000||
B|OBAI|20260417|11:12:06|S|1000.000000|0.714800||
B|PLTR|20260417|11:12:06|S|4.000000|147.835000||
B|SMR|20260417|11:12:06|S|4.000000|12.800000||
B|ZDAI|20260417|11:12:06|S|1.000000|10.470000||
B|CAR|20260417|11:12:07|S|16.000000|474.680000||
B|CME|20260417|11:12:07|S|4.000000|284.900000||
B|IBM|20260417|11:12:07|S|6.000000|254.145600||
B|META|20260417|11:12:07|S|4.000000|683.570000||
B|PLTR|20260417|11:12:07|S|50.000000|147.830000||
B|SMCI|20260417|11:12:07|S|24.000000|28.610000||
B|ZDAI|20260417|11:12:07|S|100.000000|10.040000||
B|ECO|20260417|11:12:08|S|30.000000|52.770000||
B|NVDA|20260417|11:12:08|S|200.000000|200.785000||
B|PLTR|20260417|11:12:08|S|50.000000|147.860000||
B|SGOV|20260417|11:12:08|S|20.000000|100.560000||
B|TSLA|20260417|11:12:08|S|24.000000|405.000000||
B|XLB|20260417|11:12:08|S|100.000000|52.050000||
B|ZTS|20260417|11:12:08|S|100.000000|121.920000||
B|BRK/B|20260417|11:12:09|S|80.000000|478.296800||
B|CAR|20260417|11:12:09|S|5.000000|474.600000||
B|COKE|20260417|11:12:09|S|100.000000|188.250000||
B|ETR|20260417|11:12:09|S|2.000000|114.910000||
B|GBTC|20260417|11:12:09|S|100.000000|60.739900||
B|IBM|20260417|11:12:09|S|74.000000|254.174800||
B|NVDA|20260417|11:12:09|S|60.000000|200.785000||
B|SGOV|20260417|11:12:09|S|32.000000|100.565000||
B|SOXL|20260417|11:12:09|S|100.000000|93.510000||
B|MBIN|20260417|11:12:10|S|199.000000|49.090000||
B|MO|20260417|11:12:10|S|2.000000|64.189300||
B|MRVL|20260417|11:12:10|S|200.000000|138.080000||
B|NFLX|20260417|11:12:10|S|5.000000|97.765000||
B|NFLX|20260417|11:12:10|S|10.000000|97.765000||
B|NFLX|20260417|11:12:10|S|300.000000|97.765000||
B|PSX|20260417|11:12:10|S|5.000000|154.860000||
B|SMR|20260417|11:12:10|S|74.000000|12.805000||
B|TSLA|20260417|11:12:10|S|2.000000|404.920000||
B|TSLA|20260417|11:12:10|S|5.000000|404.910000||
B|MCD|20260417|11:12:11|S|37.000000|312.200000||
B|MSFT|20260417|11:12:11|S|20.000000|430.888000||
B|MSTU|20260417|11:12:11|S|500.000000|7.530000||
B|NFLX|20260417|11:12:11|S|10.000000|97.760000||
B|OKLO|20260417|11:12:11|S|100.000000|69.920000||
B|QLD|20260417|11:12:11|S|100.000000|76.789000||
B|SAN|20260417|11:12:11|S|20.000000|12.945000||
B|SMR|20260417|11:12:11|S|159.000000|12.805000||
B|TSLA|20260417|11:12:11|S|35.000000|404.970000||
B|TSLA|20260417|11:12:11|S|100.000000|404.900000||
B|VRT|20260417|11:12:11|S|3.000000|303.640000||
B|CPB|20260417|11:12:12|S|200.000000|21.360700||
B|CVE|20260417|11:12:12|S|100.000000|23.830000||
B|HMY|20260417|11:12:12|S|76.000000|19.140700||
B|INTC|20260417|11:12:12|S|300.000000|70.140000||
B|IONQ|20260417|11:12:12|S|100.000000|44.620000||
B|MRVL|20260417|11:12:12|S|5.000000|138.098600||
B|MSTR|20260417|11:12:12|S|30.000000|169.940000||
B|NVDA|20260417|11:12:12|S|1.000000|200.805000||
B|PR|20260417|11:12:12|S|100.000000|18.900000||
B|SGOV|20260417|11:12:12|S|8.000000|100.565000||
B|SNDK|20260417|11:12:12|S|7.000000|902.530000||
B|SNDK|20260417|11:12:12|S|30.000000|902.530000||
B|TDOC|20260417|11:12:12|S|800.000000|5.785000||
B|TSLA|20260417|11:12:12|S|50.000000|405.010000||
B|ZDAI|20260417|11:12:12|S|100.000000|9.880000||
B|FIVE|20260417|11:12:13|S|28.000000|228.870000||
B|META|20260417|11:12:13|S|1.000000|683.610000||
B|META|20260417|11:12:13|S|80.000000|683.690000||
B|META|20260417|11:12:13|S|80.000000|683.700000||
B|META|20260417|11:12:13|S|120.000000|683.700000||
B|META|20260417|11:12:13|S|400.000000|683.690000||
B|NEM|20260417|11:12:13|S|20.000000|117.020000||
B|PONY|20260417|11:12:13|S|100.000000|11.835000||
B|PTEN|20260417|11:12:13|S|100.000000|9.179300||
B|SGOV|20260417|11:12:13|S|32.000000|100.565000||
B|ZDAI|20260417|11:12:13|S|100.000000|9.990000||
B|AMC|20260417|11:12:14|S|25.000000|1.790000||
B|BIL|20260417|11:12:14|S|91.000000|91.550000||
B|CRCA|20260417|11:12:14|S|20.000000|48.293800||
B|CRCL|20260417|11:12:14|S|15.000000|105.530000||
B|EAT|20260417|11:12:14|S|5.000000|159.980000||
B|INDA|20260417|11:12:14|S|300.000000|51.489400||
B|LIN|20260417|11:12:14|S|2.000000|491.050000||
B|META|20260417|11:12:14|S|40.000000|683.770000||
B|META|20260417|11:12:14|S|80.000000|683.780000||
B|META|20260417|11:12:14|S|80.000000|683.790000||
B|NSIT|20260417|11:12:14|S|1.000000|77.110000||
B|RIG|20260417|11:12:14|S|100.000000|5.875000||
B|SE|20260417|11:12:14|S|900.000000|92.470000||
B|SYM|20260417|11:12:14|S|14.000000|64.580000||
B|TSLA|20260417|11:12:14|S|500.000000|405.095000||
B|VOO|20260417|11:12:14|S|1.000000|653.268600||
B|VST|20260417|11:12:14|S|100.000000|163.100000||
B|VST|20260417|11:12:14|S|100.000000|163.130000||
B|ASTS|20260417|11:12:15|S|50.000000|88.540000||
B|CRGY|20260417|11:12:15|S|100.000000|11.489300||
B|CYCN|20260417|11:12:15|S|5.000000|2.860000||
B|MRVL|20260417|11:12:15|S|79.000000|138.069100||
B|NBIS|20260417|11:12:15|S|8.000000|157.750000||
B|NVDA|20260417|11:12:15|S|400.000000|200.785000||
B|TSLA|20260417|11:12:15|S|50.000000|404.930000||
B|VB|20260417|11:12:15|S|4.000000|284.930000||
B|VG|20260417|11:12:15|S|100.000000|11.275000||
B|VG|20260417|11:12:15|S|1049.000000|11.275000||
B|XLK|20260417|11:12:15|S|20.000000|154.620700||
B|AVGO|20260417|11:12:16|S|8.000000|402.865000||
B|CAR|20260417|11:12:16|S|60.000000|475.305000||
B|CRWV|20260417|11:12:16|S|100.000000|117.010000||
B|CRWV|20260417|11:12:16|S|100.000000|117.012800||
B|DDOG|20260417|11:12:16|S|11.000000|125.505000||
B|LITE|20260417|11:12:16|S|10.000000|873.150000||
B|NFLX|20260417|11:12:16|S|10.000000|97.760000||
B|OXY|20260417|11:12:16|S|1.000000|52.155000||
B|PDD|20260417|11:12:16|S|50.000000|105.170000||
B|SOUN|20260417|11:12:16|S|200.000000|8.075000||
B|TSLA|20260417|11:12:16|S|20.000000|404.930000||
B|AMD|20260417|11:12:17|S|30.000000|277.245000||
B|BMNR|20260417|11:12:17|S|14.000000|23.639300||
B|BR|20260417|11:12:17|S|8.000000|161.160000||
B|INTC|20260417|11:12:17|S|10.000000|70.095000||
B|SOC|20260417|11:12:17|S|166.000000|13.270000||
B|SOXL|20260417|11:12:17|S|50.000000|93.379300||
B|TSLA|20260417|11:12:17|S|100.000000|404.470000||
B|VLO|20260417|11:12:17|S|100.000000|218.370000||
B|XLC|20260417|11:12:17|S|36.000000|119.165000||
B|Z|20260417|11:12:17|S|11.000000|46.573400||
B|Z|20260417|11:12:17|S|11.000000|46.609500||
B|AMZN|20260417|11:12:18|S|100.000000|254.335000||
B|BR|20260417|11:12:18|S|8.000000|161.230000||
B|CNP|20260417|11:12:18|S|10.000000|42.709300||
B|MSTR|20260417|11:12:18|S|1.000000|169.750000||
B|NXPI|20260417|11:12:18|S|10.000000|216.890000||
B|ORCL|20260417|11:12:18|S|20.000000|179.330000||
B|PALL|20260417|11:12:18|S|5.000000|144.730000||
B|PRAX|20260417|11:12:18|S|100.000000|338.120000||
B|SNAL|20260417|11:12:18|S|500.000000|0.895500||
B|WM|20260417|11:12:18|S|4.000000|222.930000||
B|XLK|20260417|11:12:18|S|20.000000|154.600700||
B|AXTI|20260417|11:12:19|S|100.000000|79.950000||
B|CQP|20260417|11:12:19|S|132.000000|58.860000||
B|ERIC|20260417|11:12:19|S|12.000000|11.405000||
B|HOOD|20260417|11:12:19|S|70.000000|92.050000||
B|JEPI|20260417|11:12:19|S|10.000000|57.790000||
B|KO|20260417|11:12:19|S|100.000000|75.895000||
B|NVDA|20260417|11:12:19|S|100.000000|200.740000||
B|NVDA|20260417|11:12:19|S|400.000000|200.740000||
B|OXY|20260417|11:12:19|S|100.000000|52.155000||
B|PBM|20260417|11:12:19|S|4.000000|8.230000||
B|PLTR|20260417|11:12:19|S|2.000000|147.800000||
B|SOXL|20260417|11:12:19|E|1.000000|93.360000||
B|TSLA|20260417|11:12:19|S|100.000000|404.600000||
B|TWLO|20260417|11:12:19|S|100.000000|138.740000||
B|AAPL|20260417|11:12:20|S|400.000000|271.400000||
B|AEHR|20260417|11:12:20|S|1.000000|80.800000||
B|HIMS|20260417|11:12:20|S|250.000000|28.785000||
B|MSFT|20260417|11:12:20|S|77.000000|430.940000||
B|MSFT|20260417|11:12:20|S|300.000000|430.947900||
B|NFLX|20260417|11:12:20|S|1.000000|97.760000||
B|NFLX|20260417|11:12:20|S|10.000000|97.760000||
B|NFLX|20260417|11:12:20|S|40.000000|97.760000||
B|NKE|20260417|11:12:20|S|30.000000|45.999300||
B|NKE|20260417|11:12:20|S|200.000000|45.999300||
B|PBM|20260417|11:12:20|S|100.000000|8.230000||
B|SD|20260417|11:12:20|S|50.000000|13.990000||
B|STLA|20260417|11:12:20|S|100.000000|8.730700||
B|TEAM|20260417|11:12:20|S|10.000000|67.730000||
B|C|20260417|11:12:21|S|5.000000|132.030000||
B|CNQ|20260417|11:12:21|S|50.000000|42.209300||
B|CRML|20260417|11:12:21|S|100.000000|12.945000||
B|EWY|20260417|11:12:21|S|50.000000|153.820000||
B|NB|20260417|11:12:21|S|5.000000|6.249500||
B|PLTR|20260417|11:12:21|S|20.000000|147.820000||
B|PRAX|20260417|11:12:21|S|100.000000|338.120000||
B|SGOV|20260417|11:12:21|S|198.000000|100.565000||
B|SPY|20260417|11:12:21|S|25.000000|710.411000||
B|TNA|20260417|11:12:21|S|1.000000|60.179100||
B|TSLA|20260417|11:12:21|S|40.000000|404.730000||
B|AVBP|20260417|11:12:22|S|100.000000|29.860000||
B|COIN|20260417|11:12:22|S|1.000000|212.540000||
B|EWZ|20260417|11:12:22|S|400.000000|41.255000||
B|IWM|20260417|11:12:22|S|300.000000|275.870000||
B|IWM|20260417|11:12:22|S|900.000000|275.870000||
B|IWM|20260417|11:12:22|S|3300.000000|275.869200||
B|LMND|20260417|11:12:22|S|14.000000|71.190000||
B|MSTR|20260417|11:12:22|S|47.000000|169.820000||
B|NBIS|20260417|11:12:22|S|40.000000|157.750000||
B|NVDA|20260417|11:12:22|S|260.000000|200.740000||
B|OKLO|20260417|11:12:22|S|1.000000|69.940000||
B|TSLA|20260417|11:12:22|S|31.000000|404.830000||
B|U|20260417|11:12:22|S|400.000000|26.515000||
B|ZS|20260417|11:12:22|S|80.000000|136.530000||
B|ALOY|20260417|11:12:23|S|200.000000|11.710000||
B|AMD|20260417|11:12:23|S|55.000000|277.280000||
B|ATS|20260417|11:12:23|S|31.000000|32.630000||
B|BABA|20260417|11:12:23|S|100.000000|142.220000||
B|BLSH|20260417|11:12:23|S|20.000000|43.270000||
B|ERIC|20260417|11:12:23|S|20.000000|11.410000||
B|GXO|20260417|11:12:23|S|1.000000|59.340000||
B|IONZ|20260417|11:12:23|S|178.000000|7.205000||
B|IT|20260417|11:12:23|S|40.000000|156.550000||
B|MU|20260417|11:12:23|S|49.000000|458.680000||
B|NVDA|20260417|11:12:23|S|100.000000|200.740000||
B|SYM|20260417|11:12:23|S|2.000000|64.490000||
B|TER|20260417|11:12:23|S|1.000000|376.568800||
B|AMD|20260417|11:12:24|S|200.000000|277.285000||
B|BB|20260417|11:12:24|S|48.000000|4.760700||
B|DDOG|20260417|11:12:24|S|120.000000|125.620000||
B|LITE|20260417|11:12:24|S|1.000000|872.680000||
B|LUMN|20260417|11:12:24|S|1.000000|8.705000||
B|MRVL|20260417|11:12:24|S|100.000000|138.090000||
B|NFLX|20260417|11:12:24|S|25.000000|97.815000||
B|NVDA|20260417|11:12:24|S|3.000000|200.735000||
B|OKLL|20260417|11:12:24|S|100.000000|11.390000||
B|PLTR|20260417|11:12:24|S|564.000000|147.885000||
B|PLTY|20260417|11:12:24|S|16.000000|37.500000||
B|STLA|20260417|11:12:24|S|100.000000|8.730700||
B|TSLA|20260417|11:12:24|S|74.000000|404.870000||
B|TSLG|20260417|11:12:24|S|5000.000000|6.970000||
B|FIG|20260417|11:12:25|S|102.000000|20.140000||
B|KMB|20260417|11:12:25|S|2.000000|99.845000||
B|KO|20260417|11:12:25|S|10.000000|75.870000||
B|LMND|20260417|11:12:25|S|1.000000|71.210000||
B|MSTR|20260417|11:12:25|S|169.000000|169.862500||
B|MSTR|20260417|11:12:25|S|826.000000|169.860000||
B|NFLX|20260417|11:12:25|S|10.000000|97.815000||
B|OKLO|20260417|11:12:25|S|4.000000|69.820000||
B|PPL|20260417|11:12:25|S|20.000000|38.885000||
B|TSDD|20260417|11:12:25|S|500.000000|8.475000||
B|TSLA|20260417|11:12:25|S|29.000000|404.920000||
B|IOVA|20260417|11:12:26|S|50.000000|3.880000||
B|OMSE|20260417|11:12:26|S|100.000000|4.730000||
B|RH|20260417|11:12:26|S|10.000000|141.900000||
B|SOFI|20260417|11:12:26|S|1.000000|19.857100||
B|SQQQ|20260417|11:12:26|S|1.000000|56.375000||
B|STLA|20260417|11:12:26|S|100.000000|8.730700||
B|TSLA|20260417|11:12:26|S|50.000000|404.900000||
B|WTTR|20260417|11:12:26|S|27.000000|14.740000||
B|CRCA|20260417|11:12:27|S|151.000000|48.560000||
B|CRCA|20260417|11:12:27|S|249.000000|48.560000||
B|CVX|20260417|11:12:27|S|88.000000|178.320000||
B|EBAY|20260417|11:12:27|S|20.000000|104.182000||
B|HII|20260417|11:12:27|S|19.000000|394.860000||
B|MRNA|20260417|11:12:27|S|1.000000|54.460000||
B|AMD|20260417|11:12:28|S|1.000000|277.270000||
B|CNH|20260417|11:12:28|S|5500.000000|10.650100||
B|EL|20260417|11:12:28|S|120.000000|78.010000||
B|ERIE|20260417|11:12:28|S|80.000000|245.580000||
B|HLN|20260417|11:12:28|S|100.000000|9.780000||
B|IONQ|20260417|11:12:28|S|100.000000|44.625000||
B|NFLX|20260417|11:12:28|S|10.000000|97.785000||
B|NFLX|20260417|11:12:28|S|10.000000|97.785000||
B|NFLX|20260417|11:12:28|S|80.000000|97.775000||
B|PTEN|20260417|11:12:28|S|108.000000|9.179300||
B|T|20260417|11:12:28|S|18.000000|26.470000||
B|TSM|20260417|11:12:28|S|1.000000|369.220000||
B|TSM|20260417|11:12:28|S|19.000000|369.220000||
B|USAR|20260417|11:12:28|S|150.000000|20.275000||
B|BMNR|20260417|11:12:29|S|19.000000|23.660000||
B|HIMS|20260417|11:12:29|S|6.000000|28.770000||
B|HIMS|20260417|11:12:29|S|50.000000|28.770000||
B|HIMS|20260417|11:12:29|S|50.000000|28.770000||
B|KURA|20260417|11:12:29|S|20.000000|9.680000||
B|LRCX|20260417|11:12:29|S|42.000000|267.085400||
B|NVDA|20260417|11:12:29|S|1.000000|200.750000||
B|SMR|20260417|11:12:29|S|1.000000|12.790000||
B|SOFI|20260417|11:12:29|S|5.000000|19.869300||
B|SPXL|20260417|11:12:29|S|100.000000|239.168500||
B|TQQQ|20260417|11:12:29|S|1000.000000|58.640000||
B|XYZ|20260417|11:12:29|S|18.000000|71.450000||
B|BMI|20260417|11:12:30|S|200.000000|128.430000||
B|BMI|20260417|11:12:30|S|200.000000|128.470000||
B|GLXY|20260417|11:12:30|S|100.000000|26.404900||
B|INTC|20260417|11:12:30|S|8.000000|70.115000||
B|MSFT|20260417|11:12:30|S|10.000000|431.020000||
B|MSTR|20260417|11:12:30|S|10.000000|169.835000||
B|NFLX|20260417|11:12:30|S|110.000000|97.785000||
B|OKLO|20260417|11:12:30|S|5.000000|69.535000||
B|SMR|20260417|11:12:30|S|8.000000|12.760000||
B|SMR|20260417|11:12:30|S|10.000000|12.760000||
B|SMR|20260417|11:12:30|S|10.000000|12.770000||
B|SPYT|20260417|11:12:30|S|10.000000|17.335000||
B|STX|20260417|11:12:30|S|10.000000|547.409000||
B|TEM|20260417|11:12:30|S|10.000000|56.505000||
B|YINN|20260417|11:12:30|S|250.000000|37.779300||
B|APLD|20260417|11:12:31|S|1000.000000|30.610000||
B|CAR|20260417|11:12:31|S|100.000000|473.401000||
B|CELH|20260417|11:12:31|S|40.000000|35.610000||
B|CRCL|20260417|11:12:31|S|100.000000|105.950000||
B|FUBO|20260417|11:12:31|S|139.000000|13.390000||
B|NIO|20260417|11:12:31|S|12.000000|6.880700||
B|PMAX|20260417|11:12:31|S|10.000000|2.480000||
B|PTEN|20260417|11:12:31|S|108.000000|9.179300||
B|SPY|20260417|11:12:31|S|400.000000|710.400000||
B|STNE|20260417|11:12:31|S|2000.000000|15.040000||
B|VLO|20260417|11:12:31|S|100.000000|218.090000||
B|LRCX|20260417|11:12:32|S|100.000000|267.090000||
B|MSFT|20260417|11:12:32|S|4.000000|430.987800||
B|NFLX|20260417|11:12:32|S|10.000000|97.765000||
B|SHV|20260417|11:12:32|S|46.000000|110.280000||
B|T|20260417|11:12:32|S|6.000000|26.475000||
B|CRCA|20260417|11:12:33|S|100.000000|48.560000||
B|CRCA|20260417|11:12:33|S|200.000000|48.570000||
B|ETHU|20260417|11:12:33|S|100.000000|30.170000||
B|LAES|20260417|11:12:33|S|1.000000|2.720000||
B|LAES|20260417|11:12:33|S|1.000000|2.720000||
B|LAES|20260417|11:12:33|S|2.000000|2.720000||
B|LAES|20260417|11:12:33|S|3.000000|2.720000||
B|LAES|20260417|11:12:33|S|7.000000|2.720000||
B|LAES|20260417|11:12:33|S|20.000000|2.720000||
B|LAES|20260417|11:12:33|S|30.000000|2.720000||
B|LAES|20260417|11:12:33|S|55.000000|2.720000||
B|LITE|20260417|11:12:33|S|10.000000|872.450000||
B|LITE|20260417|11:12:33|S|10.000000|872.930000||
B|LPTH|20260417|11:12:33|S|100.000000|14.741700||
B|MOS|20260417|11:12:33|S|156.000000|24.239400||
B|NFLX|20260417|11:12:33|S|3.000000|97.725000||
B|Q|20260417|11:12:33|S|5.000000|136.150000||
B|RBLX|20260417|11:12:33|S|2.000000|61.340000||
B|RKLB|20260417|11:12:33|S|103.000000|85.540000||
B|SLV|20260417|11:12:33|S|10.000000|74.867400||
B|SMR|20260417|11:12:33|S|100.000000|12.769300||
B|SPY|20260417|11:12:33|S|75.000000|710.400000||
B|VSCO|20260417|11:12:33|S|200.000000|53.920000||
B|Z|20260417|11:12:33|S|100.000000|46.606200||
B|AEHR|20260417|11:12:34|S|10.000000|80.380000||
B|ETHU|20260417|11:12:34|S|1000.000000|30.170000||
B|GLD|20260417|11:12:34|S|5.000000|447.218300||
B|IBB|20260417|11:12:34|S|1.000000|176.300000||
B|IBIT|20260417|11:12:34|S|40.000000|44.240000||
B|INTC|20260417|11:12:34|S|600.000000|70.125000||
B|MAS|20260417|11:12:34|S|28.000000|67.230000||
B|PLTR|20260417|11:12:34|S|100.000000|147.849100||
B|SMR|20260417|11:12:34|S|3.000000|12.740000||
B|SMR|20260417|11:12:34|S|60.000000|12.750000||
B|VG|20260417|11:12:34|S|20.000000|11.275000||
B|BMNU|20260417|11:12:35|S|600.000000|2.445000||
B|CEG|20260417|11:12:35|S|5.000000|294.600000||
B|CORD|20260417|11:12:35|S|100.000000|5.990000||
B|JPM|20260417|11:12:35|S|100.000000|312.250000||
B|LAES|20260417|11:12:35|S|1.000000|2.720000||
B|NASA|20260417|11:12:35|S|10.000000|31.220000||
B|NFLX|20260417|11:12:35|S|10.000000|97.715000||
B|NU|20260417|11:12:35|S|342.000000|15.475000||
B|QQQM|20260417|11:12:35|S|3.000000|267.129100||
B|VOR|20260417|11:12:35|S|100.000000|15.690000||
B|COIN|20260417|11:12:36|S|15.000000|212.315000||
B|GE|20260417|11:12:36|S|1.000000|311.410000||
B|HUT|20260417|11:12:36|S|25.000000|73.300000||
B|HUT|20260417|11:12:36|S|53.000000|73.340000||
B|HUT|20260417|11:12:36|S|796.000000|73.300000||
B|INTC|20260417|11:12:36|S|100.000000|70.125000||
B|IREN|20260417|11:12:36|S|30.000000|47.870000||
B|NFLX|20260417|11:12:36|S|70.000000|97.655000||
B|TSLA|20260417|11:12:36|S|1.000000|404.850000||
B|APA|20260417|11:12:37|S|85.000000|33.995000||
B|BRK/B|20260417|11:12:37|S|3.000000|478.050000||
B|BYND|20260417|11:12:37|S|200.000000|0.898800||
B|CEG|20260417|11:12:37|S|2.000000|294.595000||
B|COHR|20260417|11:12:37|S|2.000000|335.990000||
B|HUT|20260417|11:12:37|S|100.000000|73.370000||
B|HUT|20260417|11:12:37|S|243.000000|73.400000||
B|HUT|20260417|11:12:37|S|1500.000000|73.360000||
B|LAES|20260417|11:12:37|S|80.000000|2.720000||
B|LYV|20260417|11:12:37|S|100.000000|157.110000||
B|QQQJ|20260417|11:12:37|S|1.000000|40.880000||
B|QS|20260417|11:12:37|S|20.000000|7.330000||
B|SMR|20260417|11:12:37|S|130.000000|12.735000||
B|STZ|20260417|11:12:37|S|15.000000|165.334800||
B|TSLA|20260417|11:12:37|S|10.000000|404.730000||
B|TSLA|20260417|11:12:37|S|57.000000|404.730000||
B|VRT|20260417|11:12:37|S|40.000000|303.410000||
B|Z|20260417|11:12:37|S|100.000000|46.605800||
B|APLD|20260417|11:12:38|S|50.000000|30.570000||
B|AXTI|20260417|11:12:38|S|10.000000|80.020000||
B|CAR|20260417|11:12:38|S|20.000000|471.995000||
B|CCL|20260417|11:12:38|S|1.000000|29.715000||
B|CTNT|20260417|11:12:38|E|765.000000|0.130100||
B|INTC|20260417|11:12:38|S|200.000000|70.125000||
B|MKC|20260417|11:12:38|S|9.000000|54.160000||
B|MSTR|20260417|11:12:38|S|24.000000|169.640000||
B|NUAI|20260417|11:12:38|S|100.000000|4.755000||
B|PRE|20260417|11:12:38|S|100.000000|18.170000||
B|SII|20260417|11:12:38|S|4.000000|148.620000||
B|TSLA|20260417|11:12:38|S|87.000000|404.760000||
B|TSLA|20260417|11:12:38|S|453.000000|404.770000||
B|AEHR|20260417|11:12:39|S|30.000000|80.310000||
B|FITB|20260417|11:12:39|S|200.000000|50.430700||
B|MGNI|20260417|11:12:39|S|5.000000|13.880000||
B|MSTR|20260417|11:12:39|S|1.000000|169.650000||
B|RKLB|20260417|11:12:39|S|200.000000|85.468600||
B|TSLA|20260417|11:12:39|S|5.000000|404.740000||
B|XLRE|20260417|11:12:39|S|99.000000|44.410000||
B|CEG|20260417|11:12:40|S|2.000000|294.550000||
B|COF|20260417|11:12:40|S|200.000000|209.550000||
B|CRCG|20260417|11:12:40|S|5.000000|3.205000||
B|CRMX|20260417|11:12:40|S|200.000000|29.690000||
B|PAR|20260417|11:12:40|S|359.000000|13.910000||
B|SNDK|20260417|11:12:40|S|100.000000|901.570000||
B|TMC|20260417|11:12:40|S|200.000000|5.485000||
B|TSLA|20260417|11:12:40|S|400.000000|404.680000||
B|VITL|20260417|11:12:40|S|20.000000|12.808500||
B|AAPL|20260417|11:12:41|S|10.000000|271.419000||
B|FLNC|20260417|11:12:41|S|90.000000|13.970000||
B|FRMI|20260417|11:12:41|S|500.000000|6.785000||
B|IONQ|20260417|11:12:41|S|225.000000|44.520900||
B|PG|20260417|11:12:41|S|1.000000|147.185000||
B|TENpE|20260417|11:12:41|S|17.000000|26.340000||
B|AEVA|20260417|11:12:42|S|300.000000|15.820000||
B|AMD|20260417|11:12:42|S|75.000000|277.191700||
B|CAR|20260417|11:12:42|S|1.000000|472.860000||
B|MSFT|20260417|11:12:42|S|3.000000|431.000000||
B|MYSE|20260417|11:12:42|S|800.000000|3.650000||
B|TSLA|20260417|11:12:42|S|11.000000|404.660000||
B|UBER|20260417|11:12:42|S|100.000000|78.040900||
B|WFC|20260417|11:12:42|S|100.000000|81.480700||
B|XLRE|20260417|11:12:42|S|99.000000|44.410000||
B|BMNR|20260417|11:12:43|S|11.000000|23.615000||
B|BMNR|20260417|11:12:43|S|89.000000|23.610000||
B|BMNR|20260417|11:12:43|S|200.000000|23.610700||
B|QBTS|20260417|11:12:43|S|100.000000|21.845000||
B|RZLV|20260417|11:12:43|S|4.000000|2.755000||
B|SGOV|20260417|11:12:43|S|5.000000|100.565000||
B|SPWO|20260417|11:12:43|S|2.000000|31.385000||
B|STLA|20260417|11:12:43|S|100.000000|8.725000||
B|UBER|20260417|11:12:43|S|20.000000|78.059100||
B|BMNU|20260417|11:12:44|S|44.000000|2.440000||
B|BMNU|20260417|11:12:44|S|50.000000|2.440000||
B|BWXT|20260417|11:12:44|S|7.000000|235.300000||
B|CRCG|20260417|11:12:44|S|15.000000|3.200000||
B|IGV|20260417|11:12:44|S|65.000000|86.145000||
B|ISCG|20260417|11:12:44|S|33.000000|60.795000||
B|MSFT|20260417|11:12:44|S|2.000000|431.048500||
B|OKLO|20260417|11:12:44|S|50.000000|69.410000||
B|SOFI|20260417|11:12:44|S|3.000000|19.845000||
B|TGT|20260417|11:12:44|S|10.000000|125.870000||
B|XYL|20260417|11:12:44|S|10.000000|122.255000||
B|BMNG|20260417|11:12:45|S|1000.000000|1.700000||
B|ETHA|20260417|11:12:45|S|2.000000|18.490000||
B|ETHA|20260417|11:12:45|S|98.000000|18.480000||
B|ETHA|20260417|11:12:45|S|733.000000|18.485000||
B|HIMS|20260417|11:12:45|S|1.000000|28.590000||
B|NBIG|20260417|11:12:45|S|5.000000|16.230000||
B|NUAI|20260417|11:12:45|S|100.000000|4.755000||
B|PLTR|20260417|11:12:45|S|34.000000|147.810000||
B|PLTR|20260417|11:12:45|S|200.000000|147.830000||
B|PLTR|20260417|11:12:45|S|721.000000|147.825000||
B|QQQ|20260417|11:12:45|S|1.000000|648.695000||
B|SMR|20260417|11:12:45|S|7.000000|12.729800||
B|SNDK|20260417|11:12:45|S|4.000000|901.650000||
B|TSLA|20260417|11:12:45|S|3.000000|404.640000||
B|USAR|20260417|11:12:45|S|100.000000|20.205000||
B|AAPL|20260417|11:12:46|S|40.000000|271.365000||
B|BLSH|20260417|11:12:46|S|5.000000|43.132200||
B|BLSH|20260417|11:12:46|S|143.000000|43.210000||
B|BR|20260417|11:12:46|S|4.000000|161.230000||
B|BRK/B|20260417|11:12:46|S|40.000000|477.920000||
B|BZAI|20260417|11:12:46|S|500.000000|2.329900||
B|CAR|20260417|11:12:46|S|5.000000|472.000000||
B|CRCL|20260417|11:12:46|S|10.000000|105.550000||
B|IWM|20260417|11:12:46|S|300.000000|275.685000||
B|PDI|20260417|11:12:46|S|500.000000|17.389300||
B|TQQQ|20260417|11:12:46|S|1.000000|58.590000||
B|AFRM|20260417|11:12:47|S|100.000000|65.090900||
B|AMKR|20260417|11:12:47|S|20.000000|67.970000||
B|AVGO|20260417|11:12:47|S|40.000000|402.770000||
B|CRM|20260417|11:12:47|S|3.000000|185.310000||
B|IONQ|20260417|11:12:47|S|3.000000|44.485000||
B|MARA|20260417|11:12:47|S|2900.000000|11.825000||
B|MSFT|20260417|11:12:47|S|3.000000|430.938000||
B|USFR|20260417|11:12:47|S|488.000000|50.420000||
B|VIAV|20260417|11:12:47|S|1.000000|42.290000||
B|BTM|20260417|11:12:48|S|200.000000|5.003000||
B|IBIT|20260417|11:12:48|S|20.000000|44.207500||
B|INTC|20260417|11:12:48|S|24.000000|70.125000||
B|NNE|20260417|11:12:48|S|2.000000|25.730000||
B|SARO|20260417|11:12:48|S|20.000000|27.100900||
B|SLM|20260417|11:12:48|S|100.000000|22.875000||
B|SOLS|20260417|11:12:48|S|50.000000|79.350000||
B|BE|20260417|11:12:49|S|50.000000|202.900000||
B|CRGY|20260417|11:12:49|S|50.000000|11.489400||
B|GOOGL|20260417|11:12:49|S|100.000000|336.620000||
B|IBKR|20260417|11:12:49|S|207.000000|81.540000||
B|LIMN|20260417|11:12:49|S|1000.000000|0.229600||
B|MSBT|20260417|11:12:49|S|11.000000|22.375000||
B|SOXL|20260417|11:12:49|S|10.000000|93.285000||
B|SOXS|20260417|11:12:49|S|400.000000|19.205000||
B|SOXS|20260417|11:12:49|S|1300.000000|19.205000||
B|SPY|20260417|11:12:49|S|80.000000|710.275000||
B|TSLA|20260417|11:12:49|S|1.000000|404.620000||
B|VTI|20260417|11:12:49|S|4.000000|350.658800||
B|GLW|20260417|11:12:50|S|1.000000|164.320000||
B|ISPC|20260417|11:12:50|S|3000.000000|0.142400||
B|NFLX|20260417|11:12:50|S|20.000000|97.649300||
B|ONDS|20260417|11:12:50|S|100.000000|10.260000||
B|SMR|20260417|11:12:50|S|1.000000|12.725000||
B|SNDK|20260417|11:12:50|S|1.000000|901.585000||
B|ASTS|20260417|11:12:51|S|30.000000|88.475000||
B|LIDR|20260417|11:12:51|S|100.000000|1.795000||
B|META|20260417|11:12:51|S|2.000000|683.535000||
B|RKLB|20260417|11:12:51|S|25.000000|85.399300||
B|SGOV|20260417|11:12:51|S|20.000000|100.565000||
B|ZTS|20260417|11:12:51|S|100.000000|122.043100||
B|EL|20260417|11:12:52|S|100.000000|77.910000||
B|EL|20260417|11:12:52|S|200.000000|77.900000||
B|ENPH|20260417|11:12:52|S|234.000000|32.720000||
B|ENPH|20260417|11:12:52|S|541.000000|32.730000||
B|ENPH|20260417|11:12:52|S|1200.000000|32.730000||
B|FLY|20260417|11:12:52|S|223.000000|44.580000||
B|IONQ|20260417|11:12:52|S|100.000000|44.479300||
B|MA|20260417|11:12:52|S|100.000000|523.560000||
B|MRVL|20260417|11:12:52|S|8.000000|138.248600||
B|MSTR|20260417|11:12:52|S|4.000000|169.285000||
B|MSTX|20260417|11:12:52|S|100.000000|34.373000||
B|NIO|20260417|11:12:52|S|1.000000|6.870700||
B|SLV|20260417|11:12:52|S|50.000000|74.859300||
B|SNDK|20260417|11:12:52|S|4.000000|901.270000||
B|SOXL|20260417|11:12:52|S|94.000000|93.350000||
B|SOXL|20260417|11:12:52|S|100.000000|93.360000||
B|SOXL|20260417|11:12:52|S|400.000000|93.360000||
B|TSLA|20260417|11:12:52|S|0.133300|404.570000||
B|TSLA|20260417|11:12:52|S|50.000000|404.580000||
B|EFOI|20260417|11:12:53|S|100.000000|7.280000||
B|GEV|20260417|11:12:53|S|1.000000|994.310000||
B|MRVL|20260417|11:12:53|S|13.000000|138.248500||
B|MRVL|20260417|11:12:53|S|16.000000|138.238500||
B|MRVL|20260417|11:12:53|S|20.000000|138.238500||
B|MRVL|20260417|11:12:53|S|70.000000|138.238500||
B|OKLO|20260417|11:12:53|S|21.000000|69.480000||
B|QUBT|20260417|11:12:53|S|20.000000|9.605000||
B|ADI|20260417|11:12:54|S|15.000000|367.430000||
B|MSTY|20260417|11:12:54|S|2.000000|26.290000||
B|NBIS|20260417|11:12:54|S|10.000000|157.580000||
B|NFLX|20260417|11:12:54|S|10.000000|97.645000||
B|NFLX|20260417|11:12:54|S|70.000000|97.645000||
B|SCHX|20260417|11:12:54|S|7.000000|28.009900||
B|TSLA|20260417|11:12:54|S|100.000000|404.590000||
B|AMD|20260417|11:12:55|S|8.000000|277.215000||
B|BE|20260417|11:12:55|S|35.000000|202.910000||
B|BND|20260417|11:12:55|S|1.000000|74.100000||
B|CAR|20260417|11:12:55|S|10.000000|471.995000||
B|INTC|20260417|11:12:55|S|400.000000|70.140000||
B|LPL|20260417|11:12:55|S|500.000000|5.135000||
B|LPL|20260417|11:12:55|S|1864.000000|5.130000||
B|NFLX|20260417|11:12:55|S|15.000000|97.645000||
B|NU|20260417|11:12:55|S|224.000000|15.475000||
B|PATH|20260417|11:12:55|S|500.000000|10.715000||
B|WM|20260417|11:12:55|S|4.000000|223.060000||
B|BBAI|20260417|11:12:56|S|700.000000|4.030000||
B|BBAI|20260417|11:12:56|S|2200.000000|4.025000||
B|CAR|20260417|11:12:56|S|1.000000|471.995000||
B|HOOY|20260417|11:12:56|S|1.000000|34.050000||
B|LQDA|20260417|11:12:56|S|86.000000|38.150000||
B|MSTR|20260417|11:12:56|S|5.000000|169.190000||
B|MSTR|20260417|11:12:56|S|9.000000|169.205000||
B|NBIS|20260417|11:12:56|S|269.000000|157.380000||
B|NVDA|20260417|11:12:56|S|20.000000|200.685000||
B|NVDA|20260417|11:12:56|S|200.000000|200.685000||
B|OKLL|20260417|11:12:56|S|100.000000|11.280000||
B|PDD|20260417|11:12:56|S|10.000000|105.120000||
B|SMTC|20260417|11:12:56|S|91.000000|107.430000||
B|SMTC|20260417|11:12:56|S|100.000000|107.410000||
B|SMTC|20260417|11:12:56|S|200.000000|107.360000||
B|SMTC|20260417|11:12:56|S|209.000000|107.360000||
B|TSLA|20260417|11:12:56|S|12.000000|404.760000||
B|TSLA|20260417|11:12:56|S|100.000000|404.890000||
B|ULTY|20260417|11:12:56|S|400.000000|32.160000||
B|VDG|20260417|11:12:56|S|10.000000|77.235000||
B|KSPI|20260417|11:12:57|S|100.000000|83.760000||
B|MSTR|20260417|11:12:57|S|99.000000|169.190000||
B|NFLX|20260417|11:12:57|S|5.000000|97.645000||
B|NKE|20260417|11:12:57|S|37.000000|45.979300||
B|UVIX|20260417|11:12:57|S|5400.000000|5.525000||
B|WULF|20260417|11:12:57|S|5.000000|19.602500||
B|AA|20260417|11:12:58|S|70.000000|64.735000||
B|AA|20260417|11:12:58|S|80.000000|64.735000||
B|CHKP|20260417|11:12:58|S|19.000000|137.673100||
B|COIN|20260417|11:12:58|S|37.000000|212.060000||
B|MSTR|20260417|11:12:58|S|10.000000|169.170000||
B|NFLX|20260417|11:12:58|S|10.000000|97.640000||
B|NUAI|20260417|11:12:58|S|100.000000|4.755000||
B|TDG|20260417|11:12:58|S|1.000000|1282.560000||
B|TQQQ|20260417|11:12:58|S|123.000000|58.590000||
B|VICI|20260417|11:12:58|S|100.000000|28.650700||
B|VOO|20260417|11:12:58|S|2.000000|653.049600||
B|Z|20260417|11:12:58|S|100.000000|46.603800||
B|EBAY|20260417|11:12:59|S|100.000000|104.220000||
B|EVTL|20260417|11:12:59|S|760.000000|2.995000||
B|HIMS|20260417|11:12:59|S|250.000000|28.475000||
B|NFLX|20260417|11:12:59|S|10.000000|97.645000||
B|NFLX|20260417|11:12:59|S|10.000000|97.645000||
B|NOAH|20260417|11:12:59|S|500.000000|10.300000||
B|TPLC|20260417|11:12:59|S|65.000000|48.715000||
B|BGI|20260417|11:13:00|S|5.000000|0.782500||
B|CNQ|20260417|11:13:00|S|100.000000|42.259300||
B|HUT|20260417|11:13:00|S|100.000000|73.320000||
B|MSTR|20260417|11:13:00|S|40.000000|169.190000||
B|OWL|20260417|11:13:00|S|1440.000000|9.940000||
B|SOFI|20260417|11:13:00|S|37.000000|19.825000||
B|KSPI|20260417|11:13:01|S|100.000000|83.980000||
B|NNE|20260417|11:13:01|S|10.000000|25.760000||
B|SMR|20260417|11:13:01|S|10.000000|12.740000||
B|SMR|20260417|11:13:01|S|14.000000|12.740000||
B|SQQQ|20260417|11:13:01|S|13.000000|56.430700||
B|STM|20260417|11:13:01|S|150.000000|43.769400||
B|UAMY|20260417|11:13:01|S|50.000000|10.995000||
B|BE|20260417|11:13:02|S|13.000000|202.870000||
B|IUSB|20260417|11:13:02|S|1.000000|46.555000||
B|KLAR|20260417|11:13:02|S|10.000000|15.255000||
B|SNDK|20260417|11:13:02|S|2.000000|901.530000||
B|ABCL|20260417|11:13:03|S|911.000000|3.895000||
B|BR|20260417|11:13:03|S|16.000000|160.755000||
B|CRML|20260417|11:13:03|S|40.000000|12.885000||
B|EBAY|20260417|11:13:03|S|8.000000|104.190000||
B|FRMI|20260417|11:13:03|S|800.000000|6.775000||
B|IONQ|20260417|11:13:03|S|30.000000|44.445200||
B|MSTR|20260417|11:13:03|S|10.000000|169.200000||
B|MSTR|20260417|11:13:03|S|90.000000|169.200000||
B|NFLX|20260417|11:13:03|S|2.000000|97.635000||
B|NFLX|20260417|11:13:03|S|80.000000|97.625000||
B|SPY|20260417|11:13:03|S|11.000000|710.240000||
B|AMZN|20260417|11:13:04|S|1.000000|254.110000||
B|AUR|20260417|11:13:04|S|90.000000|5.480000||
B|INTC|20260417|11:13:04|S|60.000000|70.145000||
B|INTC|20260417|11:13:04|S|330.000000|70.142300||
B|KOS|20260417|11:13:04|S|63.000000|2.395000||
B|QLD|20260417|11:13:04|S|50.000000|76.698000||
B|QLD|20260417|11:13:04|S|59.000000|76.698700||
B|SNDK|20260417|11:13:04|S|5.000000|901.870000||
B|TQQQ|20260417|11:13:04|S|40.000000|58.579900||
B|APEI|20260417|11:13:05|S|150.000000|60.180000||
B|HOOD|20260417|11:13:05|S|100.000000|91.680000||
B|INTC|20260417|11:13:05|S|10.000000|70.155000||
B|JBLU|20260417|11:13:05|S|50.000000|6.055000||
B|MAGS|20260417|11:13:05|S|110.000000|66.579300||
B|MSFT|20260417|11:13:05|S|1.000000|430.708800||
B|MSTR|20260417|11:13:05|S|50.000000|169.198800||
B|ZS|20260417|11:13:05|S|4.000000|136.585900||
B|CVNA|20260417|11:13:06|S|20.000000|392.510000||
B|EFOI|20260417|11:13:06|S|400.000000|7.260000||
B|IBIT|20260417|11:13:06|S|100.000000|44.199300||
B|MSFT|20260417|11:13:06|S|37.000000|430.700000||
B|MSFT|20260417|11:13:06|S|50.000000|430.700000||
B|NVDA|20260417|11:13:06|S|25.000000|200.690700||
B|OKLO|20260417|11:13:06|S|100.000000|69.315000||
B|OKLO|20260417|11:13:06|S|100.000000|69.350000||
B|ORCL|20260417|11:13:06|S|31.000000|179.510000||
B|RELX|20260417|11:13:06|S|100.000000|36.830000||
B|TSLA|20260417|11:13:06|S|28.000000|404.930000||
B|HIMS|20260417|11:13:07|S|100.000000|28.380700||
B|ITUB|20260417|11:13:07|S|500.000000|9.445000||
B|KMB|20260417|11:13:07|S|2.000000|99.840000||
B|NVDA|20260417|11:13:07|S|1.000000|200.705000||
B|QS|20260417|11:13:07|S|610.000000|7.315000||
B|SGOV|20260417|11:13:07|S|5.000000|100.565000||
B|AMC|20260417|11:13:08|S|20.000000|1.780000||
B|BZAI|20260417|11:13:08|S|262.000000|2.329900||
B|CAT|20260417|11:13:08|S|1.000000|791.030000||
B|PHG|20260417|11:13:08|S|100.000000|29.810700||
B|YXT|20260417|11:13:08|S|242.000000|0.589300||
B|CLS|20260417|11:13:09|S|5.000000|390.980000||
B|GRAB|20260417|11:13:09|S|100.000000|4.245000||
B|IONQ|20260417|11:13:09|S|60.000000|44.477400||
B|PL|20260417|11:13:09|S|270.000000|38.485000||
B|SFNC|20260417|11:13:09|S|5.000000|21.515000||
B|SNDK|20260417|11:13:09|S|1.000000|901.930000||
B|TSLA|20260417|11:13:09|S|10.000000|404.910000||
B|IBIT|20260417|11:13:10|S|22.000000|44.199300||
B|NAIL|20260417|11:13:10|S|9.000000|48.210000||
B|ONDS|20260417|11:13:10|S|100.000000|10.260000||
B|SCHD|20260417|11:13:10|S|2.000000|30.935000||
B|XP|20260417|11:13:10|S|35.000000|21.245000||
B|MSFT|20260417|11:13:11|S|5.000000|430.670000||
B|SOFI|20260417|11:13:11|S|3.000000|19.815000||
B|TAL|20260417|11:13:11|S|96.000000|12.610000||
B|CIFR|20260417|11:13:12|S|29.000000|17.395000||
B|COIN|20260417|11:13:12|S|15.000000|212.030000||
B|EFC|20260417|11:13:12|S|40.000000|12.945000||
B|KELYA|20260417|11:13:12|S|300.000000|9.510000||
B|NKE|20260417|11:13:12|S|21.000000|45.959300||
B|RF|20260417|11:13:12|S|16.000000|28.035000||
B|SATS|20260417|11:13:12|S|40.000000|134.340000||
B|WULF|20260417|11:13:12|S|51.000000|19.645000||
B|BP|20260417|11:13:13|S|100.000000|43.669300||
B|CPT|20260417|11:13:13|S|20.000000|102.730000||
B|KSPI|20260417|11:13:13|S|100.000000|84.190000||
B|MSTR|20260417|11:13:13|S|80.000000|169.170000||
B|SNPS|20260417|11:13:13|S|5.000000|454.860000||
B|SOLZ|20260417|11:13:13|S|2.000000|9.119300||
B|TSLA|20260417|11:13:13|S|38.000000|405.125000||
B|AXTI|20260417|11:13:14|S|100.000000|80.110000||
B|GOOGL|20260417|11:13:14|S|0.051200|336.570000||
B|MSFT|20260417|11:13:14|S|7.000000|430.635000||
B|MSTR|20260417|11:13:14|S|10.000000|169.135000||
B|NFLX|20260417|11:13:14|E|200.000000|97.595000||
B|OLPX|20260417|11:13:14|S|25.000000|2.030000||
B|QMCO|20260417|11:13:14|S|4.000000|7.450000||
B|SHC|20260417|11:13:14|S|100.000000|16.485000||
B|SOXS|20260417|11:13:14|S|100.000000|19.165000||
B|SPY|20260417|11:13:14|S|80.000000|710.250000||
B|SPY|20260417|11:13:14|S|440.000000|710.252500||
B|CRCL|20260417|11:13:15|S|20.000000|105.710000||
B|CRWD|20260417|11:13:15|S|1.000000|424.450000||
B|GRMN|20260417|11:13:15|S|50.000000|271.890000||
B|MSTX|20260417|11:13:15|S|80.000000|34.320000||
B|NU|20260417|11:13:15|S|75.000000|15.485000||
B|T|20260417|11:13:15|S|70.000000|26.475000||
B|AAPL|20260417|11:13:16|S|1.000000|271.479000||
B|BP|20260417|11:13:16|S|100.000000|43.669300||
B|QQQI|20260417|11:13:16|S|10.000000|53.899300||
B|TSLA|20260417|11:13:16|S|16.000000|405.057900||
B|TSLA|20260417|11:13:16|S|424.000000|405.070000||
B|XRX|20260417|11:13:16|S|84.000000|1.725000||
B|AR|20260417|11:13:17|S|201.000000|35.590000||
B|CMND|20260417|11:13:17|S|1500.000000|0.759900||
B|INTC|20260417|11:13:17|S|5.000000|70.169300||
B|MSFT|20260417|11:13:17|S|2.000000|430.728500||
B|TSLA|20260417|11:13:17|S|70.000000|405.170000||
B|ULTY|20260417|11:13:17|S|400.000000|32.170000||
B|COST|20260417|11:13:18|S|3.000000|986.416600||
B|CRWV|20260417|11:13:18|S|198.000000|117.050000||
B|EFOI|20260417|11:13:18|S|300.000000|7.330000||
B|FIGR|20260417|11:13:18|S|100.000000|36.355000||
B|MSTR|20260417|11:13:18|S|24.000000|169.192000||
B|MSTR|20260417|11:13:18|S|25.000000|169.190000||
B|RIOT|20260417|11:13:18|S|10.000000|17.932900||
B|SIL|20260417|11:13:18|S|128.000000|102.855100||
B|TSLA|20260417|11:13:18|S|50.000000|405.160000||
B|AAPL|20260417|11:13:19|S|100.000000|271.539000||
B|CELH|20260417|11:13:19|S|100.000000|35.570000||
B|CVNA|20260417|11:13:19|S|20.000000|392.621000||
B|GDDY|20260417|11:13:19|S|12.000000|85.840000||
B|HOOD|20260417|11:13:19|S|10.000000|91.820000||
B|IONQ|20260417|11:13:19|S|100.000000|44.555000||
B|JBL|20260417|11:13:19|S|8.000000|319.441000||
B|NU|20260417|11:13:19|S|15.000000|15.485000||
B|OKLO|20260417|11:13:19|S|200.000000|69.700000||
B|TEAM|20260417|11:13:19|S|50.000000|67.730000||
B|TSLA|20260417|11:13:19|S|10.000000|405.170000||
B|WULF|20260417|11:13:19|S|100.000000|19.665000||
B|AVGO|20260417|11:13:20|S|120.000000|403.040000||
B|AWK|20260417|11:13:20|S|2.000000|129.240000||
B|CGON|20260417|11:13:20|S|6.000000|69.080000||
B|NUGT|20260417|11:13:20|S|39.000000|228.932200||
B|TSLA|20260417|11:13:20|S|100.000000|405.090000||
B|TSLQ|20260417|11:13:20|S|103.000000|19.929800||
B|AAPL|20260417|11:13:21|S|35.000000|271.495000||
B|CRCA|20260417|11:13:21|S|4.000000|48.385000||
B|ETHA|20260417|11:13:21|S|5.000000|18.490000||
B|GOOGL|20260417|11:13:21|S|8.000000|336.680000||
B|KWEB|20260417|11:13:21|S|30.000000|30.545000||
B|MSFT|20260417|11:13:21|S|45.000000|430.478000||
B|MU|20260417|11:13:21|S|1.000000|458.640000||
B|NFLX|20260417|11:13:21|S|10.000000|97.605000||
B|SCHD|20260417|11:13:21|S|369.000000|30.935000||
B|SERV|20260417|11:13:21|S|20.000000|9.679300||
B|SHEL|20260417|11:13:21|S|3.000000|86.521000||
B|TSLA|20260417|11:13:21|S|50.000000|405.050000||
B|AMZN|20260417|11:13:22|S|100.000000|254.159300||
B|AR|20260417|11:13:22|S|9.000000|35.590700||
B|CAR|20260417|11:13:22|S|1.000000|472.490000||
B|GLBS|20260417|11:13:22|S|100.000000|2.145000||
B|MOG/A|20260417|11:13:22|S|4.000000|322.640000||
B|OLB|20260417|11:13:22|S|100.000000|0.458400||
B|PBR|20260417|11:13:22|S|100.000000|19.885000||
B|SMR|20260417|11:13:22|S|5.000000|12.769300||
B|SPYM|20260417|11:13:22|S|10.000000|83.610000||
B|AAPL|20260417|11:13:23|S|7.000000|271.500000||
B|IVR|20260417|11:13:23|S|63.000000|8.365000||
B|MRVL|20260417|11:13:23|S|30.000000|138.180000||
B|MUX|20260417|11:13:23|S|10.000000|26.160000||
B|NFLX|20260417|11:13:23|S|50.000000|97.567400||
B|NVDA|20260417|11:13:23|S|3.000000|200.715000||
B|RKLB|20260417|11:13:23|S|100.000000|85.550000||
B|SSO|20260417|11:13:23|S|50.000000|61.665000||
B|TTD|20260417|11:13:23|S|91.000000|23.182300||
B|AVGO|20260417|11:13:24|S|10.000000|403.030000||
B|COHR|20260417|11:13:24|S|2.000000|336.010000||
B|COIN|20260417|11:13:24|S|10.000000|212.260000||
B|GRAB|20260417|11:13:24|S|24.000000|4.250000||
B|MGTX|20260417|11:13:24|S|100.000000|10.170000||
B|MSFT|20260417|11:13:24|S|16.000000|430.345000||
B|ONDG|20260417|11:13:24|S|50.000000|6.730000||
B|SMR|20260417|11:13:24|S|295.000000|12.769800||
B|TX|20260417|11:13:24|S|120.000000|42.520000||
B|AVAV|20260417|11:13:25|S|9.000000|199.370000||
B|BE|20260417|11:13:25|S|40.000000|202.580000||
B|CRML|20260417|11:13:25|S|3.000000|12.935000||
B|GOOGL|20260417|11:13:25|S|36.000000|336.669100||
B|MSFT|20260417|11:13:25|S|6.000000|430.308800||
B|MSTR|20260417|11:13:25|S|10.000000|169.150000||
B|OKLS|20260417|11:13:25|S|200.000000|28.280000||
B|RZLV|20260417|11:13:25|S|10.000000|2.750000||
B|UA|20260417|11:13:25|S|7.000000|6.385000||
B|AR|20260417|11:13:26|S|9.000000|35.590700||
B|INTC|20260417|11:13:26|S|18.000000|70.175000||
B|MARA|20260417|11:13:26|S|6.000000|11.835000||
B|MSFU|20260417|11:13:26|S|10.000000|30.779300||
B|MSFU|20260417|11:13:26|S|50.000000|30.787500||
B|OKLO|20260417|11:13:26|S|15.000000|69.630000||
B|AVDV|20260417|11:13:27|S|18.000000|108.230000||
B|GRAB|20260417|11:13:27|S|100.000000|4.245000||
B|IT|20260417|11:13:27|S|40.000000|156.050000||
B|OKLO|20260417|11:13:27|S|24.000000|69.650000||
B|OKLO|20260417|11:13:27|S|109.000000|69.650000||
B|VOO|20260417|11:13:27|S|55.000000|653.023800||
B|AGX|20260417|11:13:28|S|3.000000|591.740000||
B|FLWS|20260417|11:13:28|S|600.000000|3.830000||
B|HOOD|20260417|11:13:28|S|25.000000|91.780000||
B|IR|20260417|11:13:28|S|20.000000|86.150000||
B|KMLM|20260417|11:13:28|S|400.000000|27.655000||
B|SGOV|20260417|11:13:28|S|10.000000|100.565000||
B|TSLA|20260417|11:13:28|S|1.000000|405.040000||
B|Z|20260417|11:13:28|S|100.000000|46.599800||
B|ZSL|20260417|11:13:28|S|100.000000|18.130000||
B|AMC|20260417|11:13:29|S|20.000000|1.780000||
B|BULL|20260417|11:13:29|S|209.000000|6.500000||
B|EXPE|20260417|11:13:29|S|50.000000|267.861000||
B|EXPE|20260417|11:13:29|S|50.000000|267.870000||
B|GEV|20260417|11:13:29|S|1.000000|994.640000||
B|PBR|20260417|11:13:29|S|10.000000|19.895000||
B|SPXS|20260417|11:13:29|S|100.000000|31.035000||
B|YOU|20260417|11:13:29|S|10.000000|52.380000||
B|CAR|20260417|11:13:30|S|1.000000|473.472300||
B|GPC|20260417|11:13:30|S|20.000000|114.990000||
B|HIMS|20260417|11:13:30|S|30.000000|28.420000||
B|IP|20260417|11:13:30|S|88.000000|37.650000||
B|OXY|20260417|11:13:30|S|20.000000|52.239000||
B|AFRM|20260417|11:13:31|S|10.000000|65.070000||
B|CAR|20260417|11:13:31|S|1.000000|473.593000||
B|CVS|20260417|11:13:31|S|2.000000|76.980000||
B|DOCN|20260417|11:13:31|S|17.000000|83.543600||
B|MSFT|20260417|11:13:31|S|2.000000|430.320000||
B|SMR|20260417|11:13:31|S|2.000000|12.789300||
B|TECS|20260417|11:13:31|S|5.000000|12.995000||
B|DPRO|20260417|11:13:32|S|50.000000|6.045000||
B|FLNC|20260417|11:13:32|S|400.000000|13.940000||
B|MSFT|20260417|11:13:32|S|76.000000|430.340000||
B|NFLX|20260417|11:13:32|S|5.000000|97.605000||
B|NVDA|20260417|11:13:32|S|36.000000|200.680000||
B|SRE|20260417|11:13:32|S|100.000000|93.500000||
B|TSLA|20260417|11:13:32|S|50.000000|405.270000||
B|TSLA|20260417|11:13:32|S|84.000000|405.220000||
B|XLU|20260417|11:13:32|S|2.000000|45.755000||
B|AMC|20260417|11:13:33|S|25.000000|1.780000||
B|BZAI|20260417|11:13:33|S|127.000000|2.345000||
B|CANG|20260417|11:13:33|S|600.000000|0.549400||
B|CAR|20260417|11:13:33|S|5.000000|473.970000||
B|INFQ|20260417|11:13:33|S|100.000000|18.170000||
B|INTC|20260417|11:13:33|S|5.000000|70.150000||
B|LIF|20260417|11:13:33|S|10.000000|49.520000||
B|META|20260417|11:13:33|S|1.000000|683.515000||
B|MU|20260417|11:13:33|S|3.000000|458.480000||
B|ODFL|20260417|11:13:33|S|6.000000|218.623600||
B|OKLO|20260417|11:13:33|S|5.000000|69.670000||
B|ORCL|20260417|11:13:33|S|5.000000|179.530000||
B|TSLA|20260417|11:13:33|S|60.000000|405.220000||
B|YXT|20260417|11:13:33|S|1500.000000|0.586100||
B|LCID|20260417|11:13:34|S|50.000000|7.695000||
B|SOXL|20260417|11:13:34|S|1.000000|93.435000||
B|TSLA|20260417|11:13:34|S|72.000000|405.330000||
B|TSLA|20260417|11:13:34|S|100.000000|405.300000||
B|VXX|20260417|11:13:34|S|200.000000|28.640000||
B|CASH|20260417|11:13:35|S|16.000000|100.610000||
B|EFOI|20260417|11:13:35|S|141.000000|7.350000||
B|GOOGL|20260417|11:13:35|S|50.000000|336.688800||
B|LLY|20260417|11:13:35|S|2.000000|925.721000||
B|NFLX|20260417|11:13:35|S|10.000000|97.615000||
B|NIO|20260417|11:13:35|S|8800.000000|6.879600||
B|OKLO|20260417|11:13:35|S|95.000000|69.670000||
B|RKLB|20260417|11:13:35|S|13.000000|85.548300||
B|SM|20260417|11:13:35|S|39.000000|25.049300||
B|TSLA|20260417|11:13:35|S|100.000000|405.430000||
B|ALB|20260417|11:13:36|S|6.000000|196.790000||
B|FCG|20260417|11:13:36|S|200.000000|27.665000||
B|LCID|20260417|11:13:36|S|15.000000|7.695000||
B|MSTY|20260417|11:13:36|S|1.000000|26.250000||
B|NFLX|20260417|11:13:36|S|8.000000|97.615000||
B|OKLO|20260417|11:13:36|S|15.000000|69.670000||
B|PLD|20260417|11:13:36|S|11.000000|144.618800||
B|RIG|20260417|11:13:36|S|1000.000000|5.880000||
B|RIG|20260417|11:13:36|S|2300.000000|5.875000||
B|ROBN|20260417|11:13:36|S|300.000000|29.180000||
B|TSLA|20260417|11:13:36|S|10.000000|405.320000||
B|AA|20260417|11:13:37|S|100.000000|64.915000||
B|ASTS|20260417|11:13:37|S|50.000000|88.806600||
B|ASTS|20260417|11:13:37|S|52.000000|88.810000||
B|CTA|20260417|11:13:37|S|200.000000|27.890000||
B|EFOI|20260417|11:13:37|S|62.000000|7.330000||
B|ITUB|20260417|11:13:37|S|13.000000|9.455000||
B|MSTR|20260417|11:13:37|S|31.000000|168.970000||
B|SGOV|20260417|11:13:37|S|8.000000|100.565000||
B|SMCI|20260417|11:13:37|S|4.000000|28.580000||
B|SNDK|20260417|11:13:37|S|4.000000|901.460000||
B|TRVI|20260417|11:13:37|S|50.000000|15.260000||
B|TSLA|20260417|11:13:37|S|5.000000|405.220000||
B|TSLA|20260417|11:13:37|S|400.000000|405.195000||
B|BR|20260417|11:13:38|S|16.000000|161.040000||
B|CIEN|20260417|11:13:38|S|7.000000|500.030000||
B|DVN|20260417|11:13:38|S|10.000000|42.315000||
B|HL|20260417|11:13:38|S|81.000000|20.105000||
B|HROW|20260417|11:13:38|S|100.000000|41.384600||
B|HROW|20260417|11:13:38|S|400.000000|41.390000||
B|INTC|20260417|11:13:38|S|40.000000|70.109300||
B|META|20260417|11:13:38|S|30.000000|683.415000||
B|MSFT|20260417|11:13:38|S|7.000000|430.122200||
B|MSFT|20260417|11:13:38|S|8.000000|430.120000||
B|NVDA|20260417|11:13:38|S|25.000000|200.625000||
B|RKLB|20260417|11:13:38|S|50.000000|85.455000||
B|SMST|20260417|11:13:38|E|30.000000|32.090000||
B|STX|20260417|11:13:38|S|2.000000|547.451000||
B|TLT|20260417|11:13:38|S|100.000000|87.070000||
B|TSLA|20260417|11:13:38|S|49.000000|405.111900||
B|GEV|20260417|11:13:39|S|1.000000|994.640000||
B|KNTK|20260417|11:13:39|S|20.000000|46.030000||
B|MSFT|20260417|11:13:39|S|10.000000|430.112400||
B|MSFT|20260417|11:13:39|S|14.000000|430.150000||
B|MSTR|20260417|11:13:39|S|53.000000|168.895000||
B|QQQI|20260417|11:13:39|S|300.000000|53.890000||
B|SGOV|20260417|11:13:39|S|9.000000|100.565000||
B|SNDK|20260417|11:13:39|S|5.000000|901.140000||
B|SOFI|20260417|11:13:39|S|100.000000|19.845000||
B|AMC|20260417|11:13:40|S|19.000000|1.780000||
B|BKR|20260417|11:13:40|S|100.000000|59.145000||
B|CAR|20260417|11:13:40|S|1.000000|473.593000||
B|CAR|20260417|11:13:40|S|100.000000|473.880000||
B|CIEN|20260417|11:13:40|S|15.000000|499.520000||
B|DARE|20260417|11:13:40|S|50.000000|3.220000||
B|NVDA|20260417|11:13:40|S|83.000000|200.625000||
B|NVDA|20260417|11:13:40|S|200.000000|200.595000||
B|PLTR|20260417|11:13:40|S|1.000000|147.535000||
B|SMH|20260417|11:13:40|S|120.000000|462.850000||
B|SMH|20260417|11:13:40|S|294.000000|462.860000||
B|T|20260417|11:13:40|S|1.000000|26.475000||
B|USAR|20260417|11:13:40|S|200.000000|20.160000||
B|ASTS|20260417|11:13:41|S|5.000000|88.720000||
B|BMNR|20260417|11:13:41|S|46.000000|23.570700||
B|CVNA|20260417|11:13:41|S|1.000000|392.440000||
B|CVX|20260417|11:13:41|S|656.000000|178.600000||
B|ETY|20260417|11:13:41|S|100.000000|14.650000||
B|FIG|20260417|11:13:41|S|10.000000|20.050000||
B|GLD|20260417|11:13:41|S|2.000000|447.207800||
B|IONQ|20260417|11:13:41|S|35.000000|44.485000||
B|JD|20260417|11:13:41|S|100.000000|31.845000||
B|MSTR|20260417|11:13:41|S|4.000000|168.795000||
B|NIO|20260417|11:13:41|S|302.000000|6.880700||
B|NVDA|20260417|11:13:41|S|250.000000|200.625000||
B|PFE|20260417|11:13:41|S|4.000000|27.365000||
B|PWR|20260417|11:13:41|S|3.000000|595.680000||
B|SMZ|20260417|11:13:41|S|100.000000|28.770000||
B|SOUN|20260417|11:13:41|S|200.000000|8.045000||
B|AMD|20260417|11:13:42|S|13.000000|277.175000||
B|ASTS|20260417|11:13:42|S|40.000000|88.710000||
B|BKSY|20260417|11:13:42|S|98.000000|37.800000||
B|CVE|20260417|11:13:42|S|100.000000|23.885000||
B|FLKR|20260417|11:13:42|S|100.000000|49.800000||
B|HIMS|20260417|11:13:42|S|100.000000|28.410000||
B|LITE|20260417|11:13:42|S|3.000000|873.000000||
B|NFLX|20260417|11:13:42|S|10.000000|97.595000||
B|NVDU|20260417|11:13:42|S|2.000000|126.830000||
B|PLTR|20260417|11:13:42|S|67.000000|147.500000||
B|RKLB|20260417|11:13:42|S|10.000000|85.399000||
B|FOXA|20260417|11:13:43|S|28.000000|64.981400||
B|GOLD|20260417|11:13:43|S|11.000000|49.280000||
B|NFLX|20260417|11:13:43|S|30.000000|97.595000||
B|PL|20260417|11:13:43|S|2.000000|38.490000||
B|PLTR|20260417|11:13:43|S|100.000000|147.500000||
B|PPL|20260417|11:13:43|S|20.000000|38.880700||
B|SNY|20260417|11:13:43|S|100.000000|48.405000||
B|TSLA|20260417|11:13:43|S|27.000000|405.070000||
B|ZM|20260417|11:13:43|S|10.000000|87.750000||
B|ZM|20260417|11:13:43|S|45.000000|87.750000||
B|ZM|20260417|11:13:43|S|55.000000|87.750000||
B|ASTS|20260417|11:13:44|S|100.000000|88.680000||
B|BMNU|20260417|11:13:44|S|5.000000|2.430000||
B|CVX|20260417|11:13:44|S|1.000000|178.588300||
B|CVX|20260417|11:13:44|S|2.000000|178.590000||
B|INTC|20260417|11:13:44|S|100.000000|70.100700||
B|PMAX|20260417|11:13:44|S|3.000000|2.480000||
B|TFC|20260417|11:13:44|S|100.000000|50.300700||
B|TSLA|20260417|11:13:44|S|10.000000|405.080000||
B|ACHR|20260417|11:13:45|S|10.000000|6.289300||
B|APLD|20260417|11:13:45|S|100.000000|30.565000||
B|BCS|20260417|11:13:45|S|100.000000|24.545000||
B|DUK|20260417|11:13:45|S|1.000000|126.510000||
B|FSLY|20260417|11:13:45|S|20.000000|24.205000||
B|INTC|20260417|11:13:45|S|310.000000|70.090000||
B|IONQ|20260417|11:13:45|S|300.000000|44.420000||
B|IONQ|20260417|11:13:45|S|1200.000000|44.420600||
B|MSTR|20260417|11:13:45|S|4.000000|168.688800||
B|MSTX|20260417|11:13:45|S|5.000000|34.150000||
B|BITU|20260417|11:13:46|S|100.000000|15.205000||
B|CRCL|20260417|11:13:46|S|100.000000|105.450000||
B|IREN|20260417|11:13:46|S|1.000000|47.630000||
B|MRVL|20260417|11:13:46|S|35.000000|138.178200||
B|PANW|20260417|11:13:46|S|1.000000|167.450000||
B|SE|20260417|11:13:46|S|11.000000|92.470000||
B|SLDP|20260417|11:13:46|S|15.000000|3.385000||
B|SOFX|20260417|11:13:46|S|100.000000|14.280000||
B|SOFX|20260417|11:13:46|S|1189.000000|14.270000||
B|TSLA|20260417|11:13:46|S|100.000000|405.010000||
B|ADBE|20260417|11:13:47|S|3.000000|248.380000||
B|MGTX|20260417|11:13:47|S|100.000000|10.190000||
B|QQQ|20260417|11:13:47|S|40.000000|648.460000||
B|UPST|20260417|11:13:47|S|70.000000|34.955000||
B|AEHR|20260417|11:13:48|S|4.000000|80.580000||
B|AMC|20260417|11:13:48|S|23.000000|1.780000||
B|BMNU|20260417|11:13:48|S|44.000000|2.429700||
B|DUK|20260417|11:13:48|S|15.000000|126.530000||
B|GRAB|20260417|11:13:48|S|100.000000|4.245000||
B|MSFT|20260417|11:13:48|S|24.000000|429.920000||
B|PDD|20260417|11:13:48|S|15.000000|105.065000||
B|QCOM|20260417|11:13:48|S|15.000000|136.230000||
B|RIG|20260417|11:13:48|S|100.000000|5.875000||
B|SNAL|20260417|11:13:48|S|24.000000|0.895500||
B|TSLA|20260417|11:13:48|S|22.000000|405.030000||
B|VELO|20260417|11:13:48|S|1.000000|10.980000||
B|W|20260417|11:13:48|S|50.000000|84.751500||
B|AI|20260417|11:13:49|S|250.000000|9.585000||
B|CAR|20260417|11:13:49|S|15.000000|473.619000||
B|CVNA|20260417|11:13:49|S|5.000000|392.265200||
B|CVX|20260417|11:13:49|S|5.000000|178.575000||
B|DIA|20260417|11:13:49|S|100.000000|495.420900||
B|MSFU|20260417|11:13:49|S|100.000000|30.747500||
B|NKE|20260417|11:13:49|S|7.000000|45.969300||
B|SMCI|20260417|11:13:49|S|70.000000|28.550000||
B|USAR|20260417|11:13:49|S|700.000000|20.140000||
B|AAL|20260417|11:13:50|S|15.000000|13.200000||
B|APA|20260417|11:13:50|S|100.000000|34.075000||
B|CAR|20260417|11:13:50|S|6.000000|474.310000||
B|CRDO|20260417|11:13:50|S|100.000000|154.075000||
B|MSTR|20260417|11:13:50|S|3.000000|168.640000||
B|MSTR|20260417|11:13:50|S|100.000000|168.640000||
B|PL|20260417|11:13:50|S|10.000000|38.460000||
B|SCO|20260417|11:13:50|S|800.000000|8.780000||
B|SNDK|20260417|11:13:50|S|3.000000|901.240000||
B|BE|20260417|11:13:51|S|48.000000|202.365000||
B|MSTR|20260417|11:13:51|S|4.000000|168.668800||
B|NVO|20260417|11:13:51|S|7.000000|41.009300||
B|OBE|20260417|11:13:51|S|500.000000|9.205000||
B|PBR|20260417|11:13:51|S|51.000000|19.885000||
B|RICK|20260417|11:13:51|S|1.000000|25.590000||
B|THQ|20260417|11:13:51|S|20.000000|18.390000||
B|XPEV|20260417|11:13:51|S|50.000000|18.269300||
B|AMD|20260417|11:13:52|S|25.000000|277.205000||
B|INTC|20260417|11:13:52|S|50.000000|70.065000||
B|KTOS|20260417|11:13:52|S|20.000000|72.720000||
B|OXY|20260417|11:13:52|S|20.000000|52.225000||
B|QUIK|20260417|11:13:52|S|100.000000|11.880000||
B|TER|20260417|11:13:52|S|1.000000|376.645000||
B|TSLA|20260417|11:13:52|S|300.000000|404.897000||
B|VXX|20260417|11:13:52|S|50.000000|28.659300||
B|WMT|20260417|11:13:52|S|10.000000|125.010000||
B|ZS|20260417|11:13:52|S|40.000000|136.483500||
B|AAPL|20260417|11:13:53|S|20.000000|271.555000||
B|AAPL|20260417|11:13:53|S|25.000000|271.580000||
B|BMNR|20260417|11:13:53|S|25.000000|23.535000||
B|COIN|20260417|11:13:53|S|50.000000|211.136500||
B|CRWV|20260417|11:13:53|S|6.000000|116.900000||
B|MSTR|20260417|11:13:53|S|40.000000|168.605000||
B|MSTR|20260417|11:13:53|S|60.000000|168.628300||
B|TSLA|20260417|11:13:53|S|119.000000|405.040000||
B|TSLA|20260417|11:13:53|S|120.000000|405.070000||
B|VICI|20260417|11:13:53|S|100.000000|28.650700||
B|COIN|20260417|11:13:54|S|5.000000|211.260000||
B|CXAI|20260417|11:13:54|S|50.000000|0.185300||
B|IWM|20260417|11:13:54|S|200.000000|275.705000||
B|MSFT|20260417|11:13:54|S|16.000000|429.900000||
B|MSFT|20260417|11:13:54|S|262.000000|429.900000||
B|MSTZ|20260417|11:13:54|S|200.000000|6.189300||
B|NFLX|20260417|11:13:54|S|1.000000|97.635000||
B|NUAI|20260417|11:13:54|S|100.000000|4.755000||
B|OXY|20260417|11:13:54|S|100.000000|52.229000||
B|PLTR|20260417|11:13:54|S|50.000000|147.420000||
B|PLTR|20260417|11:13:54|S|110.000000|147.420000||
B|SPUS|20260417|11:13:54|S|10.000000|53.189300||
B|SQQQ|20260417|11:13:54|S|100.000000|56.445000||
B|TSLA|20260417|11:13:54|S|50.000000|405.117600||
B|ASTS|20260417|11:13:55|S|25.000000|88.720000||
B|AVB|20260417|11:13:55|S|2.000000|173.950000||
B|CEG|20260417|11:13:55|S|40.000000|294.250000||
B|CRM|20260417|11:13:55|S|2.000000|184.800000||
B|CRML|20260417|11:13:55|S|81.000000|12.900000||
B|MSTR|20260417|11:13:55|S|400.000000|168.767900||
B|NFLX|20260417|11:13:55|S|5.000000|97.635000||
B|NFLX|20260417|11:13:55|S|9.000000|97.635000||
B|NFLX|20260417|11:13:55|S|51.000000|97.635000||
B|NFLX|20260417|11:13:55|S|200.000000|97.639300||
B|SLV|20260417|11:13:55|S|200.000000|74.829300||
B|SNAP|20260417|11:13:55|S|500.000000|6.075000||
B|TSLA|20260417|11:13:55|S|50.000000|404.960000||
B|AGX|20260417|11:13:56|S|3.000000|590.459000||
B|CAR|20260417|11:13:56|S|15.000000|473.389000||
B|CRCL|20260417|11:13:56|S|10.000000|105.420000||
B|DGRO|20260417|11:13:56|S|1.000000|73.160000||
B|DLO|20260417|11:13:56|S|10.000000|13.739300||
B|INTC|20260417|11:13:56|S|200.000000|70.070000||
B|KMB|20260417|11:13:56|S|30.000000|99.800000||
B|NFLX|20260417|11:13:56|S|5.000000|97.650000||
B|NVDA|20260417|11:13:56|S|50.000000|200.720000||
B|NVDA|20260417|11:13:56|S|150.000000|200.730000||
B|OSCR|20260417|11:13:56|S|90.000000|16.105000||
B|WULF|20260417|11:13:56|S|5.000000|19.602500||
B|ZTS|20260417|11:13:56|S|100.000000|122.040900||
B|COIN|20260417|11:13:57|S|30.000000|211.250000||
B|NFLX|20260417|11:13:57|S|5.000000|97.647700||
B|NFLX|20260417|11:13:57|S|10.000000|97.645000||
B|PLTR|20260417|11:13:57|S|50.000000|147.440000||
B|PTEN|20260417|11:13:57|S|108.000000|9.189300||
B|UVIX|20260417|11:13:57|S|94.000000|5.515000||
B|APP|20260417|11:13:58|S|2.000000|481.220000||
B|CRCG|20260417|11:13:58|S|1.000000|3.190000||
B|CRCG|20260417|11:13:58|S|1.000000|3.190000||
B|CRCG|20260417|11:13:58|S|25.000000|3.170000||
B|CRCG|20260417|11:13:58|S|25.000000|3.180000||
B|EFOI|20260417|11:13:58|S|179.000000|7.310000||
B|GOOGL|20260417|11:13:58|S|200.000000|336.600000||
B|INTC|20260417|11:13:58|S|50.000000|70.069300||
B|ROBN|20260417|11:13:58|S|100.000000|29.020000||
B|STX|20260417|11:13:58|S|3.000000|547.310000||
B|TRVI|20260417|11:13:58|S|105.000000|15.330000||
B|TRVI|20260417|11:13:58|S|300.000000|15.320000||
B|XPEV|20260417|11:13:58|S|2400.000000|18.275000||
B|COIN|20260417|11:13:59|S|500.000000|211.090000||
B|IREN|20260417|11:13:59|S|540.000000|47.620000||
B|MSTR|20260417|11:13:59|S|100.000000|168.770000||
B|NFLX|20260417|11:13:59|S|20.000000|97.675000||
B|NFLX|20260417|11:13:59|S|55.000000|97.679400||
B|NVO|20260417|11:13:59|S|3.000000|41.009300||
B|OKLO|20260417|11:13:59|S|5.000000|69.520000||
B|PBR|20260417|11:13:59|S|100.000000|19.885000||
B|RKLB|20260417|11:13:59|S|90.000000|85.280000||
B|TSLA|20260417|11:13:59|S|1.000000|404.947600||
B|UMC|20260417|11:13:59|S|15.000000|11.525000||
B|XOM|20260417|11:13:59|S|6.000000|142.921400||
B|AMZN|20260417|11:14:00|S|6.000000|254.229000||
B|INFQ|20260417|11:14:00|S|10.000000|18.045000||
B|INTC|20260417|11:14:00|S|1750.000000|70.060000||
B|IREN|20260417|11:14:00|S|22.000000|47.610000||
B|IREN|20260417|11:14:00|S|2362.000000|47.600000||
B|MSFT|20260417|11:14:00|S|5.000000|429.930000||
B|MSFT|20260417|11:14:00|S|7.000000|429.905000||
B|MSTR|20260417|11:14:00|S|3.000000|168.711700||
B|MSTU|20260417|11:14:00|S|401.000000|7.435000||
B|NFLX|20260417|11:14:00|S|5.000000|97.670000||
B|PLTR|20260417|11:14:00|S|1.000000|147.380000||
B|PTEN|20260417|11:14:00|S|2.000000|9.199200||
B|XOM|20260417|11:14:00|S|5.000000|142.921200||
B|XOM|20260417|11:14:00|S|9.000000|142.921200||
B|ARKK|20260417|11:14:01|S|100.000000|79.690000||
B|ARKK|20260417|11:14:01|S|100.000000|79.700000||
B|BLNK|20260417|11:14:01|S|10.000000|0.718500||
B|ENVX|20260417|11:14:01|S|500.000000|6.659300||
B|IONQ|20260417|11:14:01|S|1.000000|44.480000||
B|MSFT|20260417|11:14:01|S|22.000000|429.905000||
B|SGOV|20260417|11:14:01|S|100.000000|100.565000||
B|SMH|20260417|11:14:01|S|40.000000|462.875000||
B|TQQQ|20260417|11:14:01|S|100.000000|58.565000||
B|AAPL|20260417|11:14:02|S|50.000000|271.495000||
B|ASTS|20260417|11:14:02|S|50.000000|88.631700||
B|COIN|20260417|11:14:02|S|15.000000|211.130000||
B|DCOM|20260417|11:14:02|S|119.000000|37.450000||
B|MSFT|20260417|11:14:02|S|1.000000|429.880000||
B|MSFT|20260417|11:14:02|S|19.000000|429.871300||
B|MSFT|20260417|11:14:02|S|81.000000|429.870000||
B|MSFT|20260417|11:14:02|S|100.000000|429.880000||
B|MSFT|20260417|11:14:02|S|183.000000|429.880000||
B|PINS|20260417|11:14:02|S|50.000000|20.275000||
B|RCL|20260417|11:14:02|S|48.000000|291.060000||
B|AMD|20260417|11:14:03|S|79.000000|277.135000||
B|CRCA|20260417|11:14:03|S|1.000000|47.910000||
B|LRCX|20260417|11:14:03|S|66.000000|267.150000||
B|MEDP|20260417|11:14:03|S|25.000000|516.490000||
B|MSFT|20260417|11:14:03|S|10.000000|429.870000||
B|MSFT|20260417|11:14:03|S|16.000000|429.860000||
B|NFLX|20260417|11:14:03|S|6.000000|97.645000||
B|PEY|20260417|11:14:03|S|27.000000|22.009700||
B|PPTA|20260417|11:14:03|S|50.000000|33.580000||
B|SMH|20260417|11:14:03|S|0.100000|462.860000||
B|UBER|20260417|11:14:03|S|96.000000|77.950000||
B|AAL|20260417|11:14:04|S|300.000000|13.205000||
B|AI|20260417|11:14:04|S|14.000000|9.580700||
B|AMD|20260417|11:14:04|S|1.000000|277.150000||
B|ASML|20260417|11:14:04|S|2.000000|1467.330000||
B|BE|20260417|11:14:04|S|9.000000|202.350000||
B|BMNU|20260417|11:14:04|S|1.000000|2.420000||
B|BMNU|20260417|11:14:04|S|5.000000|2.420000||
B|BMNU|20260417|11:14:04|S|10.000000|2.420000||
B|ERIC|20260417|11:14:04|S|69.000000|11.385000||
B|LPTH|20260417|11:14:04|S|126.000000|14.750000||
B|NFLX|20260417|11:14:04|S|20.000000|97.645000||
B|NFLX|20260417|11:14:04|S|40.000000|97.645000||
B|SOXX|20260417|11:14:04|S|40.000000|413.720000||
B|TSLA|20260417|11:14:04|S|15.000000|404.670000||
B|AMZN|20260417|11:14:05|S|20.000000|254.260000||
B|DELL|20260417|11:14:05|S|10.000000|195.420000||
B|GRAB|20260417|11:14:05|S|100.000000|4.245000||
B|INTC|20260417|11:14:05|S|200.000000|70.045000||
B|KOD|20260417|11:14:05|S|45.000000|44.000000||
B|MSGM|20260417|11:14:05|S|80.000000|4.340000||
B|MSTX|20260417|11:14:05|S|100.000000|34.140000||
B|MSTX|20260417|11:14:05|S|100.000000|34.150000||
B|SGOV|20260417|11:14:05|S|95.000000|100.565000||
B|TSLA|20260417|11:14:05|S|389.000000|404.770000||
B|VT|20260417|11:14:05|S|1.000000|151.095000||
B|EFOI|20260417|11:14:06|S|61.000000|7.450000||
B|GRAB|20260417|11:14:06|S|3.000000|4.247500||
B|INTC|20260417|11:14:06|S|8.000000|70.025000||
B|LRN|20260417|11:14:06|S|30.000000|98.530000||
B|MUU|20260417|11:14:06|S|42.000000|215.995000||
B|NFLX|20260417|11:14:06|S|30.000000|97.635000||
B|NOW|20260417|11:14:06|S|5.000000|97.685000||
B|SDOW|20260417|11:14:06|S|5.000000|28.667400||
B|VDV|20260417|11:14:06|S|40.000000|76.100000||
B|ZTS|20260417|11:14:06|S|5.000000|122.045100||
B|BABA|20260417|11:14:07|S|5.000000|142.160000||
B|COF|20260417|11:14:07|S|300.000000|209.570000||
B|CRML|20260417|11:14:07|S|330.000000|12.902600||
B|GDXJ|20260417|11:14:07|S|40.000000|135.385000||
B|IBIT|20260417|11:14:07|S|2.000000|44.199300||
B|LGOV|20260417|11:14:07|S|67.000000|21.870000||
B|MSFT|20260417|11:14:07|S|1.000000|429.820000||
B|MSFT|20260417|11:14:07|S|10.000000|429.819100||
B|MSTZ|20260417|11:14:07|S|170.000000|6.210000||
B|NFLX|20260417|11:14:07|S|20.000000|97.635000||
B|NFLX|20260417|11:14:07|S|20.000000|97.650000||
B|OTF|20260417|11:14:07|S|2.000000|12.240000||
B|PLTR|20260417|11:14:07|S|100.000000|147.370000||
B|RF|20260417|11:14:07|S|100.000000|28.039300||
B|SMR|20260417|11:14:07|S|80.000000|12.797500||
B|SNDK|20260417|11:14:07|S|3.000000|901.265000||
B|SNDK|20260417|11:14:07|S|12.000000|901.270000||
B|TSLA|20260417|11:14:07|S|18.000000|404.870000||
B|TSLA|20260417|11:14:07|S|66.000000|404.940000||
B|TSLA|20260417|11:14:07|S|360.000000|404.930000||
B|EFOI|20260417|11:14:08|S|129.000000|7.450000||
B|EFOI|20260417|11:14:08|S|300.000000|7.450000||
B|ETHA|20260417|11:14:08|S|6105.000000|18.470000||
B|ETN|20260417|11:14:08|S|45.000000|405.374800||
B|ETN|20260417|11:14:08|S|45.000000|405.380000||
B|EXR|20260417|11:14:08|S|7.000000|145.530000||
B|IREN|20260417|11:14:08|S|78.000000|47.590000||
B|LAES|20260417|11:14:08|S|1.000000|2.720000||
B|MSFT|20260417|11:14:08|S|30.000000|429.838500||
B|MSTR|20260417|11:14:08|S|40.000000|168.520000||
B|GOOGL|20260417|11:14:09|S|1.000000|336.630000||
B|INTC|20260417|11:14:09|S|5.000000|70.049300||
B|MSFT|20260417|11:14:09|S|47.000000|429.900000||
B|MSFT|20260417|11:14:09|S|80.000000|429.895000||
B|NFLX|20260417|11:14:09|S|5.000000|97.645000||
B|NOW|20260417|11:14:09|S|0.255700|97.740000||
B|STRC|20260417|11:14:09|S|109.000000|99.319300||
B|TSLA|20260417|11:14:09|S|1.000000|404.980000||
B|TSLA|20260417|11:14:09|S|30.000000|404.890000||
B|CAH|20260417|11:14:10|S|4.000000|211.840000||
B|CSCO|20260417|11:14:10|S|125.000000|85.319300||
B|INFQ|20260417|11:14:10|S|100.000000|18.060000||
B|MSFT|20260417|11:14:10|S|80.000000|429.910000||
B|NFLX|20260417|11:14:10|S|10.000000|97.659100||
B|NVDA|20260417|11:14:10|S|98.000000|200.740000||
B|SHV|20260417|11:14:10|S|5.000000|110.280000||
B|SLVO|20260417|11:14:10|S|50.000000|93.980000||
B|XOM|20260417|11:14:10|S|10.000000|142.941200||
B|AMZN|20260417|11:14:11|S|16.000000|254.331200||
B|DFSD|20260417|11:14:11|S|2217.000000|48.240000||
B|NVD|20260417|11:14:11|S|22.000000|5.660000||
B|OGN|20260417|11:14:11|S|400.000000|9.460000||
B|OGN|20260417|11:14:11|S|500.000000|9.460000||
B|OGN|20260417|11:14:11|S|655.000000|9.465000||
B|QQQ|20260417|11:14:11|S|4.000000|648.670700||
B|SCHF|20260417|11:14:11|S|226.000000|26.980000||
B|TSLA|20260417|11:14:11|S|80.000000|404.890000||
B|ASST|20260417|11:14:12|S|100.000000|15.545000||
B|COIN|20260417|11:14:12|S|1.000000|211.640000||
B|GOOGL|20260417|11:14:12|S|1.000000|336.698800||
B|IBIT|20260417|11:14:12|S|100.000000|44.210000||
B|INTC|20260417|11:14:12|S|450.000000|70.050000||
B|IONQ|20260417|11:14:12|S|850.000000|44.525000||
B|MCRP|20260417|11:14:12|S|100.000000|2.730000||
B|NVMI|20260417|11:14:12|S|6.000000|521.760000||
B|RKLB|20260417|11:14:12|S|50.000000|85.200000||
B|ROBN|20260417|11:14:12|S|200.000000|29.060000||
B|SOXS|20260417|11:14:12|S|100.000000|19.165000||
B|UUUU|20260417|11:14:12|S|100.000000|21.040700||
B|CRCL|20260417|11:14:13|S|46.000000|105.170000||
B|IRDM|20260417|11:14:13|S|10.000000|42.185000||
B|NFLX|20260417|11:14:13|S|5.000000|97.655000||
B|NVDA|20260417|11:14:13|S|1.000000|200.710000||
B|RXT|20260417|11:14:13|S|100.000000|1.490000||
B|SHEL|20260417|11:14:13|S|100.000000|86.540000||
B|FFAI|20260417|11:14:14|S|1024.000000|0.292900||
B|MSTY|20260417|11:14:14|S|2.000000|26.210000||
B|QS|20260417|11:14:14|S|200.000000|7.300000||
B|SLV|20260417|11:14:14|S|300.000000|74.785000||
B|AMD|20260417|11:14:15|S|14.000000|277.170000||
B|APA|20260417|11:14:15|S|100.000000|34.080000||
B|BE|20260417|11:14:15|S|20.000000|202.600000||
B|HSAI|20260417|11:14:15|S|200.000000|23.770000||
B|MO|20260417|11:14:15|S|2.000000|64.215000||
B|TSLA|20260417|11:14:15|S|1.000000|404.745000||
B|TSLA|20260417|11:14:15|S|11.000000|404.805000||
B|CAR|20260417|11:14:16|S|15.000000|474.060000||
B|CRMD|20260417|11:14:16|S|3.000000|7.285000||
B|CRWV|20260417|11:14:16|S|6.000000|116.910000||
B|IBIT|20260417|11:14:16|S|20.000000|44.220000||
B|MU|20260417|11:14:16|S|400.000000|458.765000||
B|TSLA|20260417|11:14:16|S|100.000000|404.750000||
B|USGG|20260417|11:14:16|S|40.000000|13.380000||
B|VRT|20260417|11:14:16|S|100.000000|303.580000||
B|XOM|20260417|11:14:16|S|100.000000|142.960000||
B|BCS|20260417|11:14:17|S|100.000000|24.555000||
B|CRCL|20260417|11:14:17|S|5.000000|105.080000||
B|CRML|20260417|11:14:17|S|40.000000|12.895000||
B|IONQ|20260417|11:14:17|S|300.000000|44.549300||
B|LITX|20260417|11:14:17|S|200.000000|43.380000||
B|MU|20260417|11:14:17|S|25.000000|458.770000||
B|TSLA|20260417|11:14:17|S|40.000000|404.790000||
B|AAL|20260417|11:14:18|S|50.000000|13.215000||
B|AVGO|20260417|11:14:18|S|25.000000|402.955000||
B|CRCA|20260417|11:14:18|S|10.000000|47.870000||
B|HNRG|20260417|11:14:18|S|500.000000|16.045000||
B|MSTZ|20260417|11:14:18|S|1000.000000|6.200000||
B|NFLX|20260417|11:14:18|S|5.000000|97.625000||
B|NVDA|20260417|11:14:18|S|50.000000|200.660000||
B|PLTR|20260417|11:14:18|S|50.000000|147.440000||
B|QS|20260417|11:14:18|S|500.000000|7.295000||
B|QS|20260417|11:14:18|S|900.000000|7.300000||
B|RIG|20260417|11:14:18|S|50.000000|5.869400||
B|ZS|20260417|11:14:18|S|40.000000|136.080000||
B|ARKK|20260417|11:14:19|S|90.000000|79.725000||
B|ASTS|20260417|11:14:19|S|50.000000|88.720000||
B|BBAI|20260417|11:14:19|S|35.000000|4.020000||
B|BHVN|20260417|11:14:19|S|58.000000|10.450400||
B|BP|20260417|11:14:19|S|1.000000|43.725000||
B|EFOI|20260417|11:14:19|S|100.000000|7.610000||
B|INTC|20260417|11:14:19|S|200.000000|70.029300||
B|NFLX|20260417|11:14:19|S|5.000000|97.625000||
B|TSLA|20260417|11:14:19|S|11.000000|404.620000||
B|AA|20260417|11:14:20|E|12.000000|64.930000||
B|DAVE|20260417|11:14:20|S|1.000000|246.510000||
B|IEMG|20260417|11:14:20|S|1.000000|78.459300||
B|INTC|20260417|11:14:20|S|10.000000|70.070700||
B|JD|20260417|11:14:20|S|25.000000|31.855000||
B|MNST|20260417|11:14:20|S|8.000000|76.160700||
B|MU|20260417|11:14:20|S|1.000000|458.700000||
B|NFLX|20260417|11:14:20|S|10.000000|97.625000||
B|NFLX|20260417|11:14:20|S|10.000000|97.659300||
B|ORCL|20260417|11:14:20|S|60.000000|179.540000||
B|SGOV|20260417|11:14:20|S|200.000000|100.565000||
B|WULF|20260417|11:14:20|S|5.000000|19.622500||
B|IBIT|20260417|11:14:21|S|25.000000|44.210000||
B|INTC|20260417|11:14:21|S|20.000000|70.070700||
B|LGCL|20260417|11:14:21|S|2.000000|1.810000||
B|MU|20260417|11:14:21|S|50.000000|458.850000||
B|NUGT|20260417|11:14:21|S|11.000000|228.914800||
B|PLTR|20260417|11:14:21|S|100.000000|147.430000||
B|RES|20260417|11:14:21|S|100.000000|6.529300||
B|SD|20260417|11:14:21|S|10.000000|14.015000||
B|BE|20260417|11:14:22|S|10.000000|202.692900||
B|INFU|20260417|11:14:22|S|29.000000|10.480000||
B|INTC|20260417|11:14:22|S|1100.000000|70.060000||
B|MU|20260417|11:14:22|S|10.000000|458.860000||
B|NFLX|20260417|11:14:22|S|10.000000|97.625000||
B|NFLX|20260417|11:14:22|S|10.000000|97.635000||
B|ORCL|20260417|11:14:22|S|174.000000|179.590000||
B|TEM|20260417|11:14:22|S|81.000000|56.380000||
B|BIL|20260417|11:14:23|S|25.000000|91.540000||
B|LIFE|20260417|11:14:23|S|100.000000|15.640000||
B|MSFT|20260417|11:14:23|S|2.000000|430.060000||
B|MSFT|20260417|11:14:23|S|50.000000|430.060000||
B|MSFU|20260417|11:14:23|S|50.000000|30.757400||
B|MU|20260417|11:14:23|S|48.000000|459.100000||
B|PL|20260417|11:14:23|S|19.000000|38.450000||
B|SMR|20260417|11:14:23|S|5.000000|12.829800||
B|CLF|20260417|11:14:24|S|95.000000|9.865000||
B|EFOI|20260417|11:14:24|S|187.000000|7.510000||
B|EVTL|20260417|11:14:24|S|100.000000|2.995000||
B|FIG|20260417|11:14:24|S|100.000000|19.980000||
B|MSFT|20260417|11:14:24|S|25.000000|430.040000||
B|TQQQ|20260417|11:14:24|S|200.000000|58.600000||
B|TSLA|20260417|11:14:24|S|100.000000|405.028800||
B|VECO|20260417|11:14:24|S|200.000000|42.920000||
B|AI|20260417|11:14:25|S|9.000000|9.585000||
B|BZAI|20260417|11:14:25|S|3.000000|2.349700||
B|CVNA|20260417|11:14:25|S|100.000000|391.330000||
B|FLEX|20260417|11:14:25|S|30.000000|81.280000||
B|FSLY|20260417|11:14:25|S|100.000000|24.120000||
B|HNRG|20260417|11:14:25|S|1480.000000|16.090000||
B|MSFT|20260417|11:14:25|S|25.000000|430.040000||
B|SNAL|20260417|11:14:25|S|1.000000|0.891900||
B|SNAL|20260417|11:14:25|S|2.000000|0.890100||
B|BE|20260417|11:14:26|S|21.000000|202.740000||
B|BHVN|20260417|11:14:26|S|100.000000|10.450700||
B|DHT|20260417|11:14:26|S|100.000000|18.415000||
B|MAPS|20260417|11:14:26|S|898.000000|0.350000||
B|RYAAY|20260417|11:14:26|S|74.000000|63.740000||
B|SMR|20260417|11:14:26|S|400.000000|12.835000||
B|SOC|20260417|11:14:26|S|30.000000|13.359600||
B|WULF|20260417|11:14:26|S|8.000000|19.625000||
B|BZAI|20260417|11:14:27|S|159.000000|2.349700||
B|BZAI|20260417|11:14:27|S|263.000000|2.349900||
B|COIN|20260417|11:14:27|S|10.000000|211.840000||
B|GTO|20260417|11:14:27|S|42.000000|47.405000||
B|TMO|20260417|11:14:27|S|8.000000|528.221000||
B|VG|20260417|11:14:27|S|106.000000|11.275000||
B|ASTS|20260417|11:14:28|S|20.000000|88.670000||
B|AVGO|20260417|11:14:28|S|80.000000|403.010000||
B|CRCG|20260417|11:14:28|S|300.000000|3.179900||
B|GFI|20260417|11:14:28|S|12.000000|50.600000||
B|GFI|20260417|11:14:28|S|15.000000|50.600000||
B|INTC|20260417|11:14:28|S|200.000000|70.065000||
B|INTC|20260417|11:14:28|S|331.000000|70.065000||
B|NFLX|20260417|11:14:28|S|5.000000|97.635000||
B|NTLA|20260417|11:14:28|S|20.000000|14.880000||
B|SVIX|20260417|11:14:28|S|500.000000|19.175000||
B|USO|20260417|11:14:28|S|100.000000|112.480000||
B|VOO|20260417|11:14:28|S|66.000000|653.120000||
B|XOM|20260417|11:14:28|S|2.000000|142.950000||
B|Z|20260417|11:14:28|S|100.000000|46.583300||
B|CAR|20260417|11:14:29|S|1.000000|474.175000||
B|INTC|20260417|11:14:29|S|20.000000|70.065000||
B|IWM|20260417|11:14:29|S|200.000000|275.725000||
B|MSFT|20260417|11:14:29|S|33.000000|429.980000||
B|MSGM|20260417|11:14:29|S|20.000000|4.340000||
B|ORCL|20260417|11:14:29|S|30.000000|179.590000||
B|SOXS|20260417|11:14:29|S|100.000000|19.155000||
B|TSLA|20260417|11:14:29|S|3.000000|405.030000||
B|DIA|20260417|11:14:30|S|8.000000|495.380700||
B|FDX|20260417|11:14:30|S|1.000000|386.380000||
B|MSFT|20260417|11:14:30|S|13.000000|429.930000||
B|MSFT|20260417|11:14:30|S|313.000000|429.960000||
B|VEEV|20260417|11:14:30|S|27.000000|168.930000||
B|VG|20260417|11:14:30|S|94.000000|11.275000||
B|VG|20260417|11:14:30|S|150.000000|11.275000||
B|ZTS|20260417|11:14:30|S|5.000000|122.045800||
B|ZTS|20260417|11:14:30|S|8.000000|122.045800||
B|ZTS|20260417|11:14:30|S|8.000000|122.045800||
B|AMC|20260417|11:14:31|S|10.000000|1.780000||
B|ERIC|20260417|11:14:31|S|20.000000|11.405000||
B|HIMS|20260417|11:14:31|S|100.000000|28.410000||
B|ICHR|20260417|11:14:31|S|100.000000|65.640000||
B|INHD|20260417|11:14:31|S|3000.000000|0.188000||
B|INTC|20260417|11:14:31|S|200.000000|70.065000||
B|MSFT|20260417|11:14:31|S|1.000000|429.930000||
B|NFLX|20260417|11:14:31|S|5.000000|97.645000||
B|NOW|20260417|11:14:31|S|54.000000|97.700000||
B|PDD|20260417|11:14:31|S|100.000000|104.930000||
B|TQQQ|20260417|11:14:31|S|2800.000000|58.590000||
B|TSLA|20260417|11:14:31|S|50.000000|404.760000||
B|TSLA|20260417|11:14:31|S|59.000000|404.750000||
B|TSLA|20260417|11:14:31|S|69.000000|404.800000||
B|TSLA|20260417|11:14:31|S|275.000000|404.800000||
B|ZM|20260417|11:14:31|S|2.000000|87.850000||
B|CARR|20260417|11:14:32|S|32.000000|62.110000||
B|IAU|20260417|11:14:32|S|35.000000|91.629300||
B|METC|20260417|11:14:32|S|106.000000|13.820000||
B|MSTR|20260417|11:14:32|S|10.000000|168.529000||
B|ROBN|20260417|11:14:32|S|200.000000|29.060000||
B|SLDP|20260417|11:14:32|S|300.000000|3.385000||
B|TQQQ|20260417|11:14:32|S|20.000000|58.580000||
B|W|20260417|11:14:32|S|400.000000|84.753400||
B|AAPL|20260417|11:14:33|S|70.000000|271.600000||
B|ASTS|20260417|11:14:33|S|10.000000|88.560000||
B|ASTS|20260417|11:14:33|S|200.000000|88.560000||
B|MSFT|20260417|11:14:33|S|1.000000|429.895000||
B|MSFT|20260417|11:14:33|S|100.000000|429.860000||
B|MSTY|20260417|11:14:33|S|1.000000|26.180000||
B|MSTY|20260417|11:14:33|S|1.000000|26.180000||
B|NET|20260417|11:14:33|S|63.000000|195.260000||
B|RCAT|20260417|11:14:33|S|400.000000|13.425000||
B|CAR|20260417|11:14:34|S|1.000000|473.877700||
B|MDT|20260417|11:14:34|S|2.000000|86.825000||
B|MSTR|20260417|11:14:34|S|100.000000|168.350000||
B|MYO|20260417|11:14:34|S|1200.000000|0.797600||
B|NFLX|20260417|11:14:34|S|10.000000|97.605000||
B|OKLO|20260417|11:14:34|S|800.000000|69.660000||
B|QBTS|20260417|11:14:34|S|50.000000|21.759300||
B|QQQS|20260417|11:14:34|S|4.000000|39.110000||
B|SATS|20260417|11:14:34|S|20.000000|134.405000||
B|TQQQ|20260417|11:14:34|S|100.000000|58.550000||
B|AVAV|20260417|11:14:35|S|200.000000|198.370000||
B|BRK/B|20260417|11:14:35|S|40.000000|478.155000||
B|CGC|20260417|11:14:35|S|1800.000000|1.180000||
B|DIA|20260417|11:14:35|S|8.000000|495.290700||
B|IAU|20260417|11:14:35|S|8.000000|91.609300||
B|IREN|20260417|11:14:35|S|200.000000|47.535000||
B|IYK|20260417|11:14:35|S|1.000000|70.095000||
B|JMIA|20260417|11:14:35|S|50.000000|8.265000||
B|MRVL|20260417|11:14:35|S|50.000000|138.360000||
B|MSTY|20260417|11:14:35|S|1.000000|26.150000||
B|NFLX|20260417|11:14:35|S|7.000000|97.605000||
B|NFLX|20260417|11:14:35|S|13.000000|97.605000||
B|PARR|20260417|11:14:35|S|50.000000|55.460000||
B|QBTS|20260417|11:14:35|S|300.000000|21.730000||
B|QCOM|20260417|11:14:35|S|8.000000|136.235000||
B|RBLX|20260417|11:14:35|S|10.000000|61.150000||
B|SHNY|20260417|11:14:35|S|110.000000|15.379000||
B|BZAI|20260417|11:14:36|S|1.000000|2.345000||
B|COHR|20260417|11:14:36|S|5.000000|335.850000||
B|CRCL|20260417|11:14:36|S|20.000000|105.140000||
B|ESAB|20260417|11:14:36|S|2.000000|107.670000||
B|HIMS|20260417|11:14:36|S|300.000000|28.410000||
B|IONQ|20260417|11:14:36|S|2100.000000|44.530000||
B|LLY|20260417|11:14:36|S|1.000000|925.710000||
B|NFLX|20260417|11:14:36|S|17.000000|97.605000||
B|PLTR|20260417|11:14:36|S|100.000000|147.280000||
B|QQQM|20260417|11:14:36|S|1.000000|267.009300||
B|SCO|20260417|11:14:36|S|290.000000|8.760000||
B|TSLA|20260417|11:14:36|S|20.000000|404.820000||
B|ZS|20260417|11:14:36|S|2.000000|135.960000||
B|ZS|20260417|11:14:36|S|120.000000|135.860000||
B|AMC|20260417|11:14:37|S|25.000000|1.780000||
B|COHR|20260417|11:14:37|S|1.000000|335.850000||
B|HOOD|20260417|11:14:37|S|75.000000|91.530000||
B|IT|20260417|11:14:37|S|40.000000|156.030000||
B|LEN|20260417|11:14:37|S|20.000000|94.290000||
B|MCD|20260417|11:14:37|S|96.000000|312.170000||
B|PLTR|20260417|11:14:37|S|50.000000|147.285000||
B|SMR|20260417|11:14:37|S|41.000000|12.829700||
B|YXT|20260417|11:14:37|S|683.000000|0.607200||
B|Z|20260417|11:14:37|S|100.000000|46.576400||
B|BMNR|20260417|11:14:38|S|59.000000|23.510700||
B|ETN|20260417|11:14:38|S|2.000000|404.920000||
B|GOVT|20260417|11:14:38|S|2.000000|22.995000||
B|MCD|20260417|11:14:38|S|1.000000|312.150000||
B|METC|20260417|11:14:38|S|6.000000|13.818600||
B|METC|20260417|11:14:38|S|100.000000|13.810000||
B|NFLX|20260417|11:14:38|S|150.000000|97.605000||
B|SHLD|20260417|11:14:38|S|10.000000|73.935000||
B|TBH|20260417|11:14:38|S|100.000000|0.779800||
B|ABCL|20260417|11:14:39|S|200.000000|3.895000||
B|BDJ|20260417|11:14:39|S|100.000000|9.215000||
B|BZAI|20260417|11:14:39|S|327.000000|2.345000||
B|CRCA|20260417|11:14:39|S|8.000000|47.810000||
B|MRVL|20260417|11:14:39|S|1.000000|138.290000||
B|MSFT|20260417|11:14:39|S|120.000000|429.870000||
B|RXRX|20260417|11:14:39|S|5.000000|3.810000||
B|SMR|20260417|11:14:39|S|1.000000|12.810000||
B|SMR|20260417|11:14:39|S|100.000000|12.810000||
B|ABCL|20260417|11:14:40|S|100.000000|3.895000||
B|AMC|20260417|11:14:40|S|25.000000|1.780000||
B|BZAI|20260417|11:14:40|S|20.000000|2.340000||
B|CEG|20260417|11:14:40|S|1.000000|294.740000||
B|INTC|20260417|11:14:40|S|900.000000|70.015000||
B|MSTZ|20260417|11:14:40|S|100.000000|6.250000||
B|NFLX|20260417|11:14:40|S|10.000000|97.635000||
B|NVDA|20260417|11:14:40|S|100.000000|200.665000||
B|RGTI|20260417|11:14:40|S|100.000000|19.435000||
B|SMCY|20260417|11:14:40|S|35.000000|6.085000||
B|TUR|20260417|11:14:40|S|100.000000|43.350000||
B|VAL|20260417|11:14:40|S|4.000000|87.490000||
B|AA|20260417|11:14:41|S|520.000000|64.890000||
B|AAPL|20260417|11:14:41|S|50.000000|271.525000||
B|AAPL|20260417|11:14:41|S|100.000000|271.525000||
B|ALAB|20260417|11:14:41|S|157.000000|169.060000||
B|EL|20260417|11:14:41|S|100.000000|77.955000||
B|FLY|20260417|11:14:41|S|100.000000|44.200000||
B|IONQ|20260417|11:14:41|S|1.000000|44.417500||
B|MSFT|20260417|11:14:41|S|100.000000|429.870000||
B|MSFT|20260417|11:14:41|S|100.000000|429.890000||
B|NFLX|20260417|11:14:41|S|10.000000|97.635000||
B|PLTR|20260417|11:14:41|S|50.000000|147.270000||
B|AMD|20260417|11:14:42|S|5.000000|277.285000||
B|BGI|20260417|11:14:42|S|5.000000|0.782500||
B|BZAI|20260417|11:14:42|S|300.000000|2.345000||
B|EFOI|20260417|11:14:42|S|82.000000|7.490000||
B|LLY|20260417|11:14:42|S|3.000000|925.740000||
B|MSFT|20260417|11:14:42|S|60.000000|429.870000||
B|NASA|20260417|11:14:42|S|50.000000|31.035000||
B|NBIS|20260417|11:14:42|S|2.000000|157.190000||
B|PLTR|20260417|11:14:42|S|79.000000|147.270000||
B|PPTA|20260417|11:14:42|S|50.000000|33.550000||
B|TSLA|20260417|11:14:42|S|16.000000|404.799600||
B|BE|20260417|11:14:43|S|10.000000|202.430000||
B|CRGY|20260417|11:14:43|S|50.000000|11.507700||
B|CVNA|20260417|11:14:43|S|10.000000|390.680000||
B|IBM|20260417|11:14:43|S|5.000000|253.946500||
B|OKLO|20260417|11:14:43|S|298.000000|69.430000||
B|OKLO|20260417|11:14:43|S|1100.000000|69.440000||
B|STLA|20260417|11:14:43|S|20.000000|8.725000||
B|TSDD|20260417|11:14:43|S|68.000000|8.475000||
B|TSLA|20260417|11:14:43|S|168.000000|404.837300||
B|TSM|20260417|11:14:43|S|1.000000|369.570000||
B|VB|20260417|11:14:43|S|3.000000|284.710000||
B|ZTS|20260417|11:14:43|S|9.000000|122.043900||
B|HL|20260417|11:14:44|S|800.000000|20.069400||
B|LITE|20260417|11:14:44|S|10.000000|872.170000||
B|MSFT|20260417|11:14:44|S|7.000000|429.869700||
B|MSFT|20260417|11:14:44|S|200.000000|429.879100||
B|NOW|20260417|11:14:44|S|1.000000|97.560000||
B|QQQM|20260417|11:14:44|S|3.000000|266.999100||
B|SMR|20260417|11:14:44|S|1.000000|12.790000||
B|SMR|20260417|11:14:44|S|5.000000|12.780000||
B|SMR|20260417|11:14:44|S|20.000000|12.780000||
B|USFR|20260417|11:14:44|S|70.000000|50.420000||
B|BITX|20260417|11:14:45|S|700.000000|19.309300||
B|BULL|20260417|11:14:45|S|5.000000|6.500000||
B|EFOI|20260417|11:14:45|S|200.000000|7.460000||
B|INTC|20260417|11:14:45|S|100.000000|69.985000||
B|INTC|20260417|11:14:45|S|100.000000|69.985000||
B|MRVL|20260417|11:14:45|S|64.000000|138.310000||
B|NFLX|20260417|11:14:45|E|4.000000|97.650000||
B|NFLX|20260417|11:14:45|S|70.000000|97.635000||
B|NVDA|20260417|11:14:45|S|151.000000|200.660000||
B|PTEN|20260417|11:14:45|S|108.000000|9.199300||
B|YXT|20260417|11:14:45|S|200.000000|0.607700||
B|MRVL|20260417|11:14:46|S|60.000000|138.327800||
B|MSTR|20260417|11:14:46|S|52.000000|168.290000||
B|OLPX|20260417|11:14:46|S|20.000000|2.030000||
B|OXY|20260417|11:14:46|S|100.000000|52.285000||
B|SMR|20260417|11:14:46|S|6.000000|12.789900||
B|TSLA|20260417|11:14:46|S|100.000000|405.090000||
B|VOO|20260417|11:14:46|S|1.000000|652.900000||
B|XLI|20260417|11:14:46|S|100.000000|174.065000||
B|AEHR|20260417|11:14:47|S|100.000000|80.480000||
B|AEHR|20260417|11:14:47|S|101.000000|80.530000||
B|AEHR|20260417|11:14:47|S|200.000000|80.500000||
B|CMCSA|20260417|11:14:47|S|100.000000|29.710000||
B|MRVL|20260417|11:14:47|S|200.000000|138.310000||
B|SYLD|20260417|11:14:47|S|1.000000|77.830000||
B|TSLA|20260417|11:14:47|S|100.000000|405.020000||
B|TSLA|20260417|11:14:47|S|100.000000|405.040000||
B|VDG|20260417|11:14:47|S|40.000000|77.235000||
B|AAPL|20260417|11:14:48|S|5.000000|271.520000||
B|AMLP|20260417|11:14:48|S|200.000000|50.625000||
B|BBAI|20260417|11:14:48|S|26.000000|4.029900||
B|CAR|20260417|11:14:48|S|1.000000|474.210000||
B|CE|20260417|11:14:48|S|37.000000|62.140000||
B|INTC|20260417|11:14:48|S|446.000000|69.970000||
B|INTC|20260417|11:14:48|S|540.000000|69.965000||
B|INTC|20260417|11:14:48|S|640.000000|69.965000||
B|MSTR|20260417|11:14:48|S|25.000000|168.288800||
B|NFLX|20260417|11:14:48|S|90.000000|97.625000||
B|ZTS|20260417|11:14:48|S|7.000000|122.037900||
B|CNH|20260417|11:14:49|S|100.000000|10.655000||
B|FTI|20260417|11:14:49|S|19.000000|69.160000||
B|IR|20260417|11:14:49|S|20.000000|86.130000||
B|LCID|20260417|11:14:49|S|200.000000|7.659400||
B|MSTZ|20260417|11:14:49|S|25.000000|6.240000||
B|MYO|20260417|11:14:49|S|1.000000|0.797600||
B|NFLX|20260417|11:14:49|S|30.000000|97.630000||
B|NFLX|20260417|11:14:49|S|40.000000|97.625000||
B|QNTM|20260417|11:14:49|S|250.000000|3.230000||
B|SMR|20260417|11:14:49|S|1.000000|12.770000||
B|SMR|20260417|11:14:49|S|2.000000|12.780000||
B|TEM|20260417|11:14:49|S|6.000000|56.330000||
B|TSLA|20260417|11:14:49|S|66.000000|405.020000||
B|XOM|20260417|11:14:49|S|100.000000|142.840000||
B|MSFT|20260417|11:14:50|S|1.000000|429.720000||
B|MSFT|20260417|11:14:50|S|16.000000|429.660000||
B|MSTR|20260417|11:14:50|S|100.000000|168.228100||
B|MSTZ|20260417|11:14:50|S|300.000000|6.250000||
B|PLTR|20260417|11:14:50|S|400.000000|147.255000||
B|UBER|20260417|11:14:50|S|3.000000|77.945000||
B|URNM|20260417|11:14:50|S|100.000000|69.840000||
B|URNM|20260417|11:14:50|S|100.000000|69.840000||
B|URNM|20260417|11:14:50|S|100.000000|69.840000||
B|AES|20260417|11:14:51|S|10.000000|14.460000||
B|DIS|20260417|11:14:51|S|10.000000|105.960000||
B|IONQ|20260417|11:14:51|S|200.000000|44.331000||
B|LEU|20260417|11:14:51|S|65.000000|203.030000||
B|PDD|20260417|11:14:51|S|400.000000|104.940000||
B|RIG|20260417|11:14:51|S|43.000000|5.868400||
B|VCX|20260417|11:14:51|S|1.000000|81.080000||
B|BIL|20260417|11:14:52|S|100.000000|91.550000||
B|DASH|20260417|11:14:52|S|50.000000|186.060000||
B|HOOD|20260417|11:14:52|S|10.000000|91.481200||
B|JOYY|20260417|11:14:52|S|4.000000|62.350000||
B|MCRP|20260417|11:14:52|S|100.000000|2.730000||
B|PBR|20260417|11:14:52|S|40.000000|19.875000||
B|REKR|20260417|11:14:52|S|4.000000|0.940900||
B|TSLA|20260417|11:14:52|S|10.000000|404.816600||
B|CPNG|20260417|11:14:53|S|50.000000|21.955000||
B|HSAI|20260417|11:14:53|S|100.000000|23.750000||
B|HSAI|20260417|11:14:53|S|100.000000|23.758300||
B|INTC|20260417|11:14:53|S|6.000000|69.965000||
B|MSTR|20260417|11:14:53|S|80.000000|168.125000||
B|MSTR|20260417|11:14:53|S|300.000000|168.147000||
B|NBIS|20260417|11:14:53|S|50.000000|157.090000||
B|ORCL|20260417|11:14:53|S|100.000000|179.265000||
B|OVID|20260417|11:14:53|S|18.000000|2.900000||
B|SAN|20260417|11:14:53|S|100.000000|12.935000||
B|XOP|20260417|11:14:53|S|10.000000|155.768800||
B|ZS|20260417|11:14:53|S|8.000000|135.866300||
B|BMNR|20260417|11:14:54|S|6.000000|23.475000||
B|BWXT|20260417|11:14:54|S|2.000000|234.960000||
B|IFS|20260417|11:14:54|S|20.000000|49.020000||
B|IR|20260417|11:14:54|S|20.000000|86.120000||
B|IREN|20260417|11:14:54|S|5.000000|47.549000||
B|VYM|20260417|11:14:54|S|2.000000|154.848600||
B|WEN|20260417|11:14:54|S|18.000000|6.989300||
B|ZS|20260417|11:14:54|S|80.000000|135.780000||
B|AAPL|20260417|11:14:55|S|50.000000|271.575000||
B|AAPL|20260417|11:14:55|S|100.000000|271.575000||
B|AAPL|20260417|11:14:55|S|100.000000|271.575000||
B|AAPL|20260417|11:14:55|S|100.000000|271.575000||
B|AAPL|20260417|11:14:55|S|100.000000|271.575000||
B|GOOW|20260417|11:14:55|S|97.000000|69.060000||
B|INTC|20260417|11:14:55|S|38.000000|69.969300||
B|MSTR|20260417|11:14:55|S|100.000000|168.251200||
B|PTEN|20260417|11:14:55|S|108.000000|9.195000||
B|RF|20260417|11:14:55|S|100.000000|28.010000||
B|RZLV|20260417|11:14:55|S|2.000000|2.740000||
B|RZLV|20260417|11:14:55|S|5.000000|2.740000||
B|AA|20260417|11:14:56|S|100.000000|65.200000||
B|AA|20260417|11:14:56|S|300.000000|65.197100||
B|AEHR|20260417|11:14:56|S|6.000000|80.620000||
B|ASTS|20260417|11:14:56|S|30.000000|88.490000||
B|EXPE|20260417|11:14:56|S|50.000000|267.650000||
B|INTC|20260417|11:14:56|S|100.000000|69.975000||
B|NASA|20260417|11:14:56|S|1.000000|31.040000||
B|OXY|20260417|11:14:56|S|100.000000|52.259100||
B|RGTI|20260417|11:14:56|S|100.000000|19.475000||
B|SHOP|20260417|11:14:56|S|154.000000|131.330000||
B|SOXS|20260417|11:14:56|S|100.000000|19.165000||
B|XLF|20260417|11:14:56|S|1.000000|52.660000||
B|ABEV|20260417|11:14:57|S|25.000000|3.090000||
B|AMD|20260417|11:14:57|S|33.000000|277.530000||
B|ANET|20260417|11:14:57|S|18.000000|162.140000||
B|COHR|20260417|11:14:57|S|4.000000|336.170000||
B|GILT|20260417|11:14:57|S|26.000000|18.960000||
B|INTC|20260417|11:14:57|S|200.000000|69.985000||
B|INTC|20260417|11:14:57|S|600.000000|69.985000||
B|LITE|20260417|11:14:57|S|1.000000|872.370000||
B|NFLX|20260417|11:14:57|S|30.000000|97.620000||
B|NFLX|20260417|11:14:57|S|50.000000|97.619300||
B|OKE|20260417|11:14:57|S|14.000000|81.820000||
B|PLTR|20260417|11:14:57|S|200.000000|147.340000||
B|SATS|20260417|11:14:57|S|1.000000|134.390000||
B|BIZD|20260417|11:14:58|S|100.000000|13.225000||
B|IONQ|20260417|11:14:58|S|71.000000|44.410000||
B|META|20260417|11:14:58|S|100.000000|683.548800||
B|MSTR|20260417|11:14:58|S|260.000000|168.430000||
B|NFLX|20260417|11:14:58|S|10.000000|97.595000||
B|ORCL|20260417|11:14:58|S|5.000000|179.280000||
B|PBR|20260417|11:14:58|S|100.000000|19.875000||
B|PLTR|20260417|11:14:58|S|125.000000|147.398800||
B|RCL|20260417|11:14:58|S|100.000000|291.000000||
B|XOP|20260417|11:14:58|S|100.000000|155.778800||
B|Z|20260417|11:14:58|S|11.000000|46.569900||
B|FIG|20260417|11:14:59|S|50.000000|19.957600||
B|INTC|20260417|11:14:59|S|1.000000|69.960000||
B|IREN|20260417|11:14:59|S|100.000000|47.579100||
B|NFLX|20260417|11:14:59|S|1.000000|97.595000||
B|NVTS|20260417|11:14:59|S|1700.000000|12.300000||
B|POOL|20260417|11:14:59|S|6.000000|233.290000||
B|BIL|20260417|11:15:00|S|20.000000|91.540000||
B|BMY|20260417|11:15:00|S|480.000000|59.950000||
B|DHR|20260417|11:15:00|S|13.000000|196.190000||
B|F|20260417|11:15:00|S|195.000000|12.985000||
B|GE|20260417|11:15:00|S|175.000000|310.845000||
B|MP|20260417|11:15:00|S|10.000000|62.997600||
B|MSFT|20260417|11:15:00|S|2.000000|429.740000||
B|MSTR|20260417|11:15:00|S|36.000000|168.415000||
B|MSTR|20260417|11:15:00|S|36.000000|168.415000||
B|MVLL|20260417|11:15:00|S|30.000000|49.320000||
B|NFLX|20260417|11:15:00|S|10.000000|97.595000||
B|NFLX|20260417|11:15:00|S|100.000000|97.597400||
B|PDD|20260417|11:15:00|S|1.000000|104.988800||
B|RBLX|20260417|11:15:00|S|100.000000|61.120000||
B|RKLB|20260417|11:15:00|S|20.000000|84.950000||
B|XBI|20260417|11:15:00|S|100.000000|138.209300||
B|Z|20260417|11:15:00|S|200.000000|46.536700||
B|ZS|20260417|11:15:00|S|40.000000|136.282700||
B|GLD|20260417|11:15:01|S|9.000000|447.068800||
B|HIMS|20260417|11:15:01|S|17.000000|28.465000||
B|PLBL|20260417|11:15:01|S|2.000000|6.560000||
B|ROBN|20260417|11:15:01|S|102.000000|29.070000||
B|TSLA|20260417|11:15:01|S|1.000000|404.790000||
B|USAR|20260417|11:15:01|S|100.000000|20.160000||
B|UVIX|20260417|11:15:01|S|653.000000|5.510000||
B|UVIX|20260417|11:15:01|S|5400.000000|5.505000||
B|VXX|20260417|11:15:01|S|49.000000|28.618000||
B|ZS|20260417|11:15:01|S|120.000000|135.960000||
B|AAPL|20260417|11:15:02|S|40.000000|271.600000||
B|ARKK|20260417|11:15:02|S|100.000000|79.710000||
B|EXC|20260417|11:15:02|S|1.000000|46.155000||
B|FORM|20260417|11:15:02|S|51.000000|134.980000||
B|GOOGL|20260417|11:15:02|S|100.000000|337.020000||
B|PDD|20260417|11:15:02|S|400.000000|104.987100||
B|TSLA|20260417|11:15:02|S|1.000000|404.751900||
B|ZS|20260417|11:15:02|S|1.000000|135.995000||
B|AMD|20260417|11:15:03|S|39.000000|277.488000||
B|AMD|20260417|11:15:03|S|75.000000|277.460000||
B|BDC|20260417|11:15:03|S|300.000000|132.705000||
B|BE|20260417|11:15:03|S|41.000000|202.610000||
B|FXI|20260417|11:15:03|S|1173.000000|37.725000||
B|MCHI|20260417|11:15:03|S|300.000000|59.485000||
B|NFLX|20260417|11:15:03|S|5.000000|97.595000||
B|NVDA|20260417|11:15:03|S|100.000000|200.715000||
B|SMR|20260417|11:15:03|S|2.000000|12.780000||
B|SOXS|20260417|11:15:03|S|100.000000|19.175000||
B|TPL|20260417|11:15:03|S|2.000000|416.375000||
B|ULBI|20260417|11:15:03|S|27.000000|7.660000||
B|XLB|20260417|11:15:03|S|84.000000|52.030000||
B|CCL|20260417|11:15:04|S|200.000000|29.715000||
B|DIA|20260417|11:15:04|S|4.000000|495.235000||
B|FIG|20260417|11:15:04|S|100.000000|19.970000||
B|MSFT|20260417|11:15:04|S|116.000000|429.840000||
B|NFLX|20260417|11:15:04|S|5.000000|97.590000||
B|NFLX|20260417|11:15:04|S|25.000000|97.587800||
B|NVTS|20260417|11:15:04|S|1700.000000|12.280000||
B|SPY|20260417|11:15:04|S|5.000000|710.240000||
B|ARQQ|20260417|11:15:05|S|1.000000|16.155000||
B|FSLY|20260417|11:15:05|S|8.000000|24.070000||
B|IGV|20260417|11:15:05|S|300.000000|85.945000||
B|JCPB|20260417|11:15:05|S|257.000000|47.390000||
B|MSFT|20260417|11:15:05|S|10.000000|429.840000||
B|MSTR|20260417|11:15:05|S|48.000000|168.391200||
B|RKLB|20260417|11:15:05|S|50.000000|84.940000||
B|SQQQ|20260417|11:15:05|S|200.000000|56.425000||
B|USFR|20260417|11:15:05|S|30.000000|50.430000||
B|AMD|20260417|11:15:06|S|100.000000|277.600000||
B|AMD|20260417|11:15:06|S|100.000000|277.608400||
B|CAR|20260417|11:15:06|S|5.000000|475.285000||
B|PAVE|20260417|11:15:06|S|100.000000|55.215000||
B|ULTY|20260417|11:15:06|S|100.000000|32.160000||
B|VOO|20260417|11:15:06|S|100.000000|653.000000||
B|AMD|20260417|11:15:07|S|50.000000|277.580000||
B|AMD|20260417|11:15:07|S|50.000000|277.600000||
B|AMZN|20260417|11:15:07|S|10.000000|254.179000||
B|BBAI|20260417|11:15:07|S|1900.000000|4.025000||
B|DIA|20260417|11:15:07|S|4.000000|495.280000||
B|NFLX|20260417|11:15:07|S|5.000000|97.605000||
B|NKE|20260417|11:15:07|S|6.000000|45.979300||
B|RGTI|20260417|11:15:07|S|50.000000|19.445000||
B|RKLB|20260417|11:15:07|S|50.000000|84.950000||
B|RKLB|20260417|11:15:07|S|63.000000|84.930000||
B|RKT|20260417|11:15:07|S|100.000000|16.765000||
B|TSLA|20260417|11:15:07|S|100.000000|404.880000||
B|UMAC|20260417|11:15:07|S|100.000000|14.880000||
B|CRML|20260417|11:15:08|S|100.000000|12.949300||
B|CVX|20260417|11:15:08|S|10.000000|178.508600||
B|HLAL|20260417|11:15:08|S|1.000000|65.460000||
B|NFLX|20260417|11:15:08|S|4.000000|97.605000||
B|TSLA|20260417|11:15:08|S|2.000000|404.950000||
B|Z|20260417|11:15:08|S|28.000000|46.526900||
B|MRVL|20260417|11:15:09|S|1.000000|138.304200||
B|NE|20260417|11:15:09|S|131.000000|45.940000||
B|RH|20260417|11:15:09|S|10.000000|141.250000||
B|SGOV|20260417|11:15:09|S|2.000000|100.569100||
B|UROY|20260417|11:15:09|S|8200.000000|3.729300||
B|XLB|20260417|11:15:09|S|84.000000|52.030000||
B|AMD|20260417|11:15:10|S|100.000000|277.540000||
B|CRCL|20260417|11:15:10|S|1.000000|105.470000||
B|DAR|20260417|11:15:10|S|41.000000|56.525000||
B|DIA|20260417|11:15:10|S|4.000000|495.285000||
B|MARPS|20260417|11:15:10|S|1.000000|4.740000||
B|NFLX|20260417|11:15:10|S|5.000000|97.595000||
B|RCAT|20260417|11:15:10|S|400.000000|13.385000||
B|RIG|20260417|11:15:10|S|1.000000|5.855000||
B|SGOV|20260417|11:15:10|S|2.000000|100.569100||
B|SGOV|20260417|11:15:10|S|2.000000|100.569100||
B|TSLA|20260417|11:15:10|S|27.000000|404.960000||
B|MSFT|20260417|11:15:11|S|5.000000|430.012200||
B|NFLX|20260417|11:15:11|S|5.000000|97.585000||
B|SGOV|20260417|11:15:11|S|2.000000|100.569100||
B|STLA|20260417|11:15:11|S|100.000000|8.730000||
B|ASML|20260417|11:15:12|S|1.000000|1467.500000||
B|ASTS|20260417|11:15:12|S|25.000000|88.400000||
B|CC|20260417|11:15:12|S|100.000000|22.720000||
B|DAL|20260417|11:15:12|S|40.000000|74.120000||
B|FLY|20260417|11:15:12|S|100.000000|44.330000||
B|GLXY|20260417|11:15:12|S|100.000000|26.420000||
B|MAIN|20260417|11:15:12|S|60.000000|54.365000||
B|MSTR|20260417|11:15:12|S|25.000000|168.599100||
B|NFLX|20260417|11:15:12|S|70.000000|97.585000||
B|SGOV|20260417|11:15:12|S|2.000000|100.569100||
B|SGOV|20260417|11:15:12|S|2.000000|100.569100||
B|SGOV|20260417|11:15:12|S|400.000000|100.567100||
B|YSS|20260417|11:15:12|S|40.000000|36.010000||
B|COIN|20260417|11:15:13|S|100.000000|211.560000||
B|CSX|20260417|11:15:13|S|32.000000|43.552700||
B|HSAI|20260417|11:15:13|S|200.000000|23.788800||
B|IBIT|20260417|11:15:13|S|360.000000|44.210000||
B|IBRX|20260417|11:15:13|S|10.000000|7.530000||
B|INTC|20260417|11:15:13|S|30.000000|69.965000||
B|NFLX|20260417|11:15:13|S|5.000000|97.625000||
B|STLA|20260417|11:15:13|S|100.000000|8.735000||
B|YANG|20260417|11:15:13|S|100.000000|25.130700||
B|AMD|20260417|11:15:14|S|20.000000|277.608000||
B|BITO|20260417|11:15:14|S|10.000000|10.709300||
B|BULL|20260417|11:15:14|S|70.000000|6.507100||
B|CF|20260417|11:15:14|S|200.000000|111.787300||
B|CLS|20260417|11:15:14|S|2.000000|391.340000||
B|CRML|20260417|11:15:14|S|100.000000|12.939300||
B|HOOD|20260417|11:15:14|S|326.000000|91.708900||
B|LVWR|20260417|11:15:14|S|200.000000|2.150000||
B|MSFT|20260417|11:15:14|S|80.000000|430.120000||
B|NFLX|20260417|11:15:14|S|4.000000|97.625000||
B|NFLX|20260417|11:15:14|S|4.000000|97.625000||
B|NFLX|20260417|11:15:14|S|5.000000|97.625000||
B|ORCL|20260417|11:15:14|S|10.000000|179.380000||
B|SSO|20260417|11:15:14|S|1.000000|61.687400||
B|TSLA|20260417|11:15:14|S|5.000000|405.300000||
B|Z|20260417|11:15:14|S|100.000000|46.503300||
B|APA|20260417|11:15:15|S|50.000000|34.090000||
B|EFOI|20260417|11:15:15|S|207.000000|7.586500||
B|ENPH|20260417|11:15:15|S|145.000000|32.680000||
B|INTC|20260417|11:15:15|S|200.000000|69.949300||
B|KTOS|20260417|11:15:15|S|10.000000|72.490000||
B|MSTU|20260417|11:15:15|S|1000.000000|7.430000||
B|TSLA|20260417|11:15:15|S|500.000000|405.245000||
B|USO|20260417|11:15:15|S|264.000000|112.530000||
B|EFOI|20260417|11:15:16|S|600.000000|7.570000||
B|FLUT|20260417|11:15:16|S|50.000000|111.560000||
B|GDXJ|20260417|11:15:16|S|100.000000|135.500000||
B|GLD|20260417|11:15:16|S|22.000000|447.078600||
B|HIMX|20260417|11:15:16|S|737.000000|10.925000||
B|HOOD|20260417|11:15:16|S|200.000000|91.708800||
B|INTC|20260417|11:15:16|S|5.000000|69.950000||
B|NVDA|20260417|11:15:16|S|7.000000|200.810000||
B|PAYC|20260417|11:15:16|S|100.000000|125.190000||
B|PDD|20260417|11:15:16|S|36.000000|104.938400||
B|PDD|20260417|11:15:16|S|36.000000|104.940000||
B|QBTS|20260417|11:15:16|S|100.000000|21.720000||
B|QBTS|20260417|11:15:16|S|100.000000|21.720000||
B|SOXL|20260417|11:15:16|S|200.000000|93.550000||
B|SRXH|20260417|11:15:16|S|100.000000|0.132600||
B|THC|20260417|11:15:16|S|5.000000|197.290000||
B|TSLA|20260417|11:15:16|S|30.000000|405.246700||
B|LAES|20260417|11:15:17|S|67.000000|2.715000||
B|MP|20260417|11:15:17|S|160.000000|62.998100||
B|ROBN|20260417|11:15:17|S|300.000000|29.120000||
B|SGOV|20260417|11:15:17|S|10.000000|100.569100||
B|WEAT|20260417|11:15:17|S|2000.000000|22.339300||
B|XLK|20260417|11:15:17|S|50.000000|154.617500||
B|ZS|20260417|11:15:17|S|1.000000|136.170000||
B|AA|20260417|11:15:18|S|100.000000|65.127300||
B|AMD|20260417|11:15:18|S|53.000000|277.660000||
B|AMD|20260417|11:15:18|S|100.000000|277.640000||
B|AMD|20260417|11:15:18|S|100.000000|277.657700||
B|AMKR|20260417|11:15:18|S|100.000000|68.030000||
B|AMKR|20260417|11:15:18|S|200.000000|68.090000||
B|AMKR|20260417|11:15:18|S|348.000000|68.080000||
B|BE|20260417|11:15:18|S|1.000000|202.690000||
B|HIMX|20260417|11:15:18|S|1000.000000|10.929300||
B|INTC|20260417|11:15:18|S|102.000000|69.959300||
B|IWM|20260417|11:15:18|S|300.000000|275.705000||
B|KWEB|20260417|11:15:18|S|5.000000|30.535000||
B|MIGI|20260417|11:15:18|S|40.000000|6.720000||
B|SMR|20260417|11:15:18|S|212.000000|12.799800||
B|SNDK|20260417|11:15:18|S|6.000000|901.570000||
B|SQQQ|20260417|11:15:18|S|300.000000|56.370700||
B|UVXY|20260417|11:15:18|S|332.000000|37.390000||
B|VOO|20260417|11:15:18|S|66.000000|653.118600||
B|BNDX|20260417|11:15:19|S|18.000000|48.335000||
B|CNH|20260417|11:15:19|S|100.000000|10.655000||
B|FLY|20260417|11:15:19|S|1.000000|44.190000||
B|GFS|20260417|11:15:19|S|1.000000|52.568000||
B|IWV|20260417|11:15:19|S|5.000000|404.590000||
B|MU|20260417|11:15:19|S|12.000000|459.570000||
B|PDD|20260417|11:15:19|S|100.000000|104.948300||
B|QBTS|20260417|11:15:19|S|100.000000|21.690000||
B|QBTS|20260417|11:15:19|S|300.000000|21.705000||
B|QBTS|20260417|11:15:19|S|600.000000|21.710000||
B|SLV|20260417|11:15:19|S|100.000000|74.745000||
B|TSLA|20260417|11:15:19|S|150.000000|405.370000||
B|ASHR|20260417|11:15:20|S|500.000000|34.839300||
B|BBAI|20260417|11:15:20|S|90.000000|4.025000||
B|BRK/B|20260417|11:15:20|S|40.000000|478.160000||
B|DOO|20260417|11:15:20|S|160.000000|58.540000||
B|EFOI|20260417|11:15:20|S|332.000000|7.580000||
B|HIMS|20260417|11:15:20|S|40.000000|28.480000||
B|MRVL|20260417|11:15:20|S|64.000000|138.320000||
B|MSFT|20260417|11:15:20|S|80.000000|430.215000||
B|MSTR|20260417|11:15:20|S|50.000000|168.660000||
B|NFLX|20260417|11:15:20|S|5.000000|97.635000||
B|NOK|20260417|11:15:20|S|199.000000|10.255000||
B|NVDA|20260417|11:15:20|S|200.000000|200.835000||
B|QBTS|20260417|11:15:20|S|1000.000000|21.690000||
B|SPY|20260417|11:15:20|S|88.000000|710.480000||
B|SPY|20260417|11:15:20|S|546.000000|710.360000||
B|TSLA|20260417|11:15:20|S|50.000000|405.120000||
B|TSLA|20260417|11:15:20|S|60.000000|405.120000||
B|TSLA|20260417|11:15:20|S|100.000000|405.118000||
B|ULTY|20260417|11:15:20|S|100.000000|32.170000||
B|AA|20260417|11:15:21|S|85.000000|65.197000||
B|BMY|20260417|11:15:21|S|49.000000|59.950900||
B|FIP|20260417|11:15:21|S|500.000000|5.985000||
B|MCD|20260417|11:15:21|S|20.000000|312.070000||
B|MSFT|20260417|11:15:21|S|1.000000|430.210000||
B|MSTR|20260417|11:15:21|S|15.000000|168.748300||
B|MSTR|20260417|11:15:21|S|50.000000|168.730000||
B|MSTR|20260417|11:15:21|S|50.000000|168.760000||
B|SMTC|20260417|11:15:21|S|100.000000|107.380000||
B|TSLA|20260417|11:15:21|S|1.000000|405.260000||
B|VCX|20260417|11:15:21|S|20.000000|80.700000||
B|APA|20260417|11:15:22|S|33.000000|34.095000||
B|IONQ|20260417|11:15:22|S|100.000000|44.350000||
B|IONQ|20260417|11:15:22|S|100.000000|44.360000||
B|IONQ|20260417|11:15:22|S|100.000000|44.370000||
B|IONQ|20260417|11:15:22|S|500.000000|44.370000||
B|MSTR|20260417|11:15:22|S|10.000000|168.907000||
B|MSTR|20260417|11:15:22|S|10.000000|168.945000||
B|MU|20260417|11:15:22|S|39.000000|459.700000||
B|NOK|20260417|11:15:22|S|100.000000|10.265000||
B|PLTR|20260417|11:15:22|S|100.000000|147.585000||
B|UNH|20260417|11:15:22|S|1.000000|323.550000||
B|AMD|20260417|11:15:23|S|20.000000|277.740000||
B|COHU|20260417|11:15:23|S|14.000000|40.520000||
B|IDHQ|20260417|11:15:23|S|600.000000|39.495000||
B|KO|20260417|11:15:23|S|5.000000|75.825000||
B|MSFT|20260417|11:15:23|S|6.000000|430.260000||
B|NFLX|20260417|11:15:23|S|5.000000|97.635000||
B|NFLX|20260417|11:15:23|S|25.000000|97.635000||
B|OKLO|20260417|11:15:23|S|300.000000|69.630000||
B|QQQ|20260417|11:15:23|S|200.000000|648.965000||
B|RKLX|20260417|11:15:23|S|200.000000|43.285000||
B|SOFI|20260417|11:15:23|S|5.000000|19.845000||
B|TQQQ|20260417|11:15:23|S|600.000000|58.660000||
B|TSDD|20260417|11:15:23|S|400.000000|8.449300||
B|TSLA|20260417|11:15:23|S|100.000000|405.350000||
B|AMKR|20260417|11:15:24|S|20.000000|68.080000||
B|CRCG|20260417|11:15:24|S|22.000000|3.199700||
B|FIG|20260417|11:15:24|S|100.000000|20.030000||
B|JELD|20260417|11:15:24|S|100.000000|1.340000||
B|OPEN|20260417|11:15:24|S|100.000000|5.315000||
B|QQQ|20260417|11:15:24|S|1.000000|648.970000||
B|RIOT|20260417|11:15:24|S|6.000000|17.955000||
B|RIOT|20260417|11:15:24|S|7.000000|17.955000||
B|DASH|20260417|11:15:25|S|40.000000|186.160000||
B|LOGI|20260417|11:15:25|S|100.000000|101.370000||
B|NVDA|20260417|11:15:25|S|19.000000|200.870000||
B|RIG|20260417|11:15:25|S|50.000000|5.859400||
B|RKLB|20260417|11:15:25|S|10.000000|84.910000||
B|SMR|20260417|11:15:25|S|10.000000|12.780000||
B|SNDK|20260417|11:15:25|S|5.000000|901.470000||
B|TSLA|20260417|11:15:25|S|71.000000|405.460000||
B|TSLA|20260417|11:15:25|S|140.000000|405.380000||
B|TSLA|20260417|11:15:25|S|148.000000|405.440000||
B|AAPL|20260417|11:15:26|S|18.000000|271.675000||
B|AIXI|20260417|11:15:26|S|13.000000|0.769700||
B|BIRD|20260417|11:15:26|S|100.000000|12.150000||
B|EFOI|20260417|11:15:26|S|25.000000|7.544700||
B|FLY|20260417|11:15:26|S|100.000000|44.270000||
B|FLY|20260417|11:15:26|S|214.000000|44.220000||
B|FLY|20260417|11:15:26|S|800.000000|44.275000||
B|MRVL|20260417|11:15:26|S|70.000000|138.372500||
B|MSTR|20260417|11:15:26|S|54.000000|168.878600||
B|SMH|20260417|11:15:26|S|1.000000|463.259500||
B|TSLA|20260417|11:15:26|S|5.000000|405.319200||
B|TSLA|20260417|11:15:26|S|600.000000|405.340000||
B|CAT|20260417|11:15:27|S|2.000000|790.450000||
B|EAT|20260417|11:15:27|S|59.000000|159.030000||
B|EAT|20260417|11:15:27|S|100.000000|159.180000||
B|LGIH|20260417|11:15:27|S|20.000000|43.075000||
B|NFLX|20260417|11:15:27|S|5.000000|97.645000||
B|NFLX|20260417|11:15:27|S|10.000000|97.635000||
B|PTEN|20260417|11:15:27|S|100.000000|9.205000||
B|SGOV|20260417|11:15:27|S|3.000000|100.569100||
B|SNXX|20260417|11:15:27|S|150.000000|70.250000||
B|STX|20260417|11:15:27|S|25.000000|548.490000||
B|AKAM|20260417|11:15:28|S|23.000000|96.250000||
B|PLTR|20260417|11:15:28|S|118.000000|147.597600||
B|TQQQ|20260417|11:15:28|S|24.000000|58.670000||
B|TQQQ|20260417|11:15:28|S|126.000000|58.670000||
B|XNDU|20260417|11:15:28|S|70.000000|34.380000||
B|BKV|20260417|11:15:29|S|40.000000|26.660000||
B|CRNC|20260417|11:15:29|S|3.000000|8.918800||
B|EWW|20260417|11:15:29|S|10.000000|79.225000||
B|FLNC|20260417|11:15:29|S|25.000000|13.930000||
B|GOOGL|20260417|11:15:29|S|10.000000|337.209100||
B|MKC|20260417|11:15:29|S|60.000000|54.130000||
B|MU|20260417|11:15:29|S|5.000000|459.650000||
B|MU|20260417|11:15:29|S|5.000000|459.680000||
B|NASA|20260417|11:15:29|S|10.000000|31.035000||
B|ROBN|20260417|11:15:29|S|300.000000|29.130000||
B|SPUS|20260417|11:15:29|S|1.000000|53.219300||
B|TM|20260417|11:15:29|S|1.000000|219.192800||
B|WGO|20260417|11:15:29|S|100.000000|34.750000||
B|AA|20260417|11:15:30|E|20.000000|65.090000||
B|AMD|20260417|11:15:30|S|1.000000|277.690000||
B|BFH|20260417|11:15:30|S|20.000000|89.280000||
B|BZAI|20260417|11:15:30|S|30.000000|2.335000||
B|GLD|20260417|11:15:30|S|50.000000|447.108000||
B|LWLG|20260417|11:15:30|S|88.000000|12.080000||
B|LWLG|20260417|11:15:30|S|412.000000|12.100000||
B|MSTR|20260417|11:15:30|S|200.000000|168.800000||
B|NBIS|20260417|11:15:30|S|15.000000|157.550000||
B|NOK|20260417|11:15:30|S|100.000000|10.265000||
B|OPEN|20260417|11:15:30|S|100.000000|5.320000||
B|QID|20260417|11:15:30|S|4.000000|17.919300||
B|RIOT|20260417|11:15:30|S|300.000000|17.960000||
B|RKLB|20260417|11:15:30|S|25.000000|84.850000||
B|RKLB|20260417|11:15:30|S|68.000000|84.850000||
B|SNDK|20260417|11:15:30|S|40.000000|901.270000||
B|SOUN|20260417|11:15:30|S|600.000000|8.045000||
B|SOXL|20260417|11:15:30|S|1.000000|93.657500||
B|XLK|20260417|11:15:30|S|100.000000|154.655000||
B|Z|20260417|11:15:30|S|100.000000|46.556700||
B|CF|20260417|11:15:31|S|21.000000|111.850000||
B|HOOD|20260417|11:15:31|S|2.000000|91.768600||
B|INTC|20260417|11:15:31|S|100.000000|70.009300||
B|IONQ|20260417|11:15:31|S|100.000000|44.325000||
B|MGTX|20260417|11:15:31|S|20.000000|10.180000||
B|ANET|20260417|11:15:32|S|10.000000|162.600000||
B|COF|20260417|11:15:32|S|100.000000|209.660000||
B|GDE|20260417|11:15:32|S|99.000000|70.070000||
B|GPC|20260417|11:15:32|S|20.000000|114.955000||
B|IBIT|20260417|11:15:32|S|100.000000|44.220000||
B|INTC|20260417|11:15:32|S|300.000000|70.029300||
B|KORU|20260417|11:15:32|S|1.000000|530.630000||
B|MU|20260417|11:15:32|S|78.000000|459.640000||
B|NFLX|20260417|11:15:32|S|10.000000|97.625000||
B|RBLX|20260417|11:15:32|S|30.000000|61.250000||
B|RBNE|20260417|11:15:32|S|99.000000|1.920000||
B|SNDK|20260417|11:15:32|S|3.000000|901.225000||
B|SOFI|20260417|11:15:32|S|50.000000|19.870000||
B|FIG|20260417|11:15:33|S|100.000000|19.990000||
B|GLXY|20260417|11:15:33|S|2000.000000|26.470000||
B|MSTR|20260417|11:15:33|S|80.000000|168.840000||
B|MU|20260417|11:15:33|S|143.000000|459.650000||
B|MU|20260417|11:15:33|S|200.000000|459.640000||
B|RKLB|20260417|11:15:33|S|25.000000|84.880000||
B|SOXL|20260417|11:15:33|S|50.000000|93.690000||
B|TSLL|20260417|11:15:33|S|200.000000|14.165000||
B|LCNB|20260417|11:15:34|S|10.000000|17.110000||
B|LVWR|20260417|11:15:34|S|100.000000|2.150000||
B|META|20260417|11:15:34|S|10.000000|683.760600||
B|MSTR|20260417|11:15:34|S|50.000000|168.840000||
B|NFLX|20260417|11:15:34|S|10.000000|97.580000||
B|NFLX|20260417|11:15:34|S|10.000000|97.580000||
B|PLTR|20260417|11:15:34|S|50.000000|147.609300||
B|SMR|20260417|11:15:34|S|500.000000|12.779800||
B|SPY|20260417|11:15:34|S|1.000000|710.510000||
B|AAPL|20260417|11:15:35|S|10.000000|271.660900||
B|CVE|20260417|11:15:35|S|100.000000|23.889300||
B|GLW|20260417|11:15:35|S|100.000000|164.710000||
B|HOOD|20260417|11:15:35|S|400.000000|91.736300||
B|MU|20260417|11:15:35|S|59.000000|459.670000||
B|NUGT|20260417|11:15:35|S|1.000000|229.251000||
B|PLTR|20260417|11:15:35|S|100.000000|147.610000||
B|SH|20260417|11:15:35|S|3.000000|34.780000||
B|TSLA|20260417|11:15:35|S|100.000000|405.250000||
B|UAE|20260417|11:15:35|S|100.000000|20.490000||
B|VST|20260417|11:15:35|S|4.000000|163.430000||
B|ARM|20260417|11:15:36|S|7.000000|164.380000||
B|COHR|20260417|11:15:36|S|30.000000|336.610000||
B|CRM|20260417|11:15:36|S|5.000000|184.785000||
B|GOOGL|20260417|11:15:36|S|1.000000|337.209100||
B|IONQ|20260417|11:15:36|S|100.000000|44.310000||
B|IR|20260417|11:15:36|S|20.000000|86.115000||
B|META|20260417|11:15:36|S|4.000000|683.760000||
B|NFLX|20260417|11:15:36|S|1.000000|97.565000||
B|NVO|20260417|11:15:36|S|10.000000|40.995000||
B|PCG|20260417|11:15:36|S|95.000000|17.109300||
B|RZLV|20260417|11:15:36|S|20.000000|2.740000||
B|SMR|20260417|11:15:36|S|1.000000|12.740000||
B|SMR|20260417|11:15:36|S|1.000000|12.740000||
B|SMR|20260417|11:15:36|S|1.000000|12.760000||
B|SMR|20260417|11:15:36|S|5.000000|12.760000||
B|SMR|20260417|11:15:36|S|10.000000|12.750000||
B|SMR|20260417|11:15:36|S|10.000000|12.750000||
B|SMR|20260417|11:15:36|S|31.000000|12.760000||
B|V|20260417|11:15:36|S|300.000000|317.864400||
B|VT|20260417|11:15:36|S|2.000000|151.135000||
B|ZS|20260417|11:15:36|S|4.000000|136.249000||
B|ZS|20260417|11:15:36|S|13.000000|136.249000||
B|AA|20260417|11:15:37|S|80.000000|65.090000||
B|MPC|20260417|11:15:37|S|11.000000|213.320000||
B|MSFT|20260417|11:15:37|S|14.000000|430.250000||
B|NET|20260417|11:15:37|S|42.000000|195.810000||
B|NFLX|20260417|11:15:37|S|10.000000|97.575000||
B|OKLO|20260417|11:15:37|S|100.000000|69.540000||
B|QS|20260417|11:15:37|S|500.000000|7.300000||
B|RCAT|20260417|11:15:37|S|140.000000|13.375000||
B|TER|20260417|11:15:37|S|2.000000|377.080000||
B|TFC|20260417|11:15:37|S|50.000000|50.260900||
B|TSLA|20260417|11:15:37|S|74.000000|405.220000||
B|CPB|20260417|11:15:38|S|100.000000|21.335000||
B|GAB|20260417|11:15:38|S|1400.000000|5.825000||
B|LLY|20260417|11:15:38|S|16.000000|925.750000||
B|META|20260417|11:15:38|S|3.000000|683.831700||
B|NFLX|20260417|11:15:38|E|0.030740|97.580000||
B|VIAV|20260417|11:15:38|S|20.000000|42.415000||
B|WULF|20260417|11:15:38|S|100.000000|19.582500||
B|AAPL|20260417|11:15:39|S|600.000000|271.645000||
B|AGQ|20260417|11:15:39|S|80.000000|142.310000||
B|ECNS|20260417|11:15:39|S|600.000000|34.780000||
B|GOOGL|20260417|11:15:39|S|3.000000|337.179100||
B|LYB|20260417|11:15:39|E|25.000000|66.430000||
B|NFLX|20260417|11:15:39|S|5.000000|97.575000||
B|NFLX|20260417|11:15:39|S|10.000000|97.575000||
B|NFLX|20260417|11:15:39|S|50.000000|97.577500||
B|NVTS|20260417|11:15:39|S|100.000000|12.275000||
B|SAR|20260417|11:15:39|S|19.000000|23.440000||
B|SOXS|20260417|11:15:39|S|100.000000|19.135000||
B|TSLA|20260417|11:15:39|S|180.000000|405.240000||
B|MSTU|20260417|11:15:40|S|700.000000|7.445000||
B|RDW|20260417|11:15:40|S|50.000000|10.805000||
B|RXT|20260417|11:15:40|S|100.000000|1.485000||
B|SOLZ|20260417|11:15:40|S|1000.000000|9.115000||
B|TRGP|20260417|11:15:40|S|10.000000|233.275000||
B|TTAN|20260417|11:15:40|S|20.000000|64.440000||
B|UBER|20260417|11:15:40|S|200.000000|78.029300||
B|WGS|20260417|11:15:40|S|100.000000|67.580000||
B|ASTS|20260417|11:15:41|S|40.000000|88.400000||
B|CAR|20260417|11:15:41|S|10.000000|473.255000||
B|INOD|20260417|11:15:41|S|200.000000|46.984300||
B|INOD|20260417|11:15:41|S|300.000000|46.940000||
B|INOD|20260417|11:15:41|S|471.000000|46.990000||
B|LAZ|20260417|11:15:41|S|100.000000|50.560000||
B|NFLX|20260417|11:15:41|S|10.000000|97.565000||
B|NFLX|20260417|11:15:41|S|50.000000|97.575000||
B|RXT|20260417|11:15:41|S|100.000000|1.490000||
B|ZSPC|20260417|11:15:41|S|1573.000000|0.061000||
B|CCL|20260417|11:15:42|S|10.000000|29.720700||
B|CRCL|20260417|11:15:42|S|50.000000|105.350000||
B|CRGY|20260417|11:15:42|S|50.000000|11.505000||
B|FLR|20260417|11:15:42|S|100.000000|48.770000||
B|IBIT|20260417|11:15:42|S|100.000000|44.210000||
B|IEI|20260417|11:15:42|S|38.000000|119.065000||
B|MARA|20260417|11:15:42|S|17.000000|11.765000||
B|POET|20260417|11:15:42|S|20.000000|7.275000||
B|SMR|20260417|11:15:42|S|13.000000|12.799800||
B|SPAB|20260417|11:15:42|S|1.000000|25.765000||
B|BIZD|20260417|11:15:43|S|100.000000|13.225000||
B|ELAB|20260417|11:15:43|S|100.000000|3.690100||
B|ELF|20260417|11:15:43|S|1.000000|69.910000||
B|FETH|20260417|11:15:43|S|30.000000|24.395000||
B|MSFT|20260417|11:15:43|S|59.000000|430.200000||
B|NFLX|20260417|11:15:43|S|10.000000|97.615000||
B|QQQM|20260417|11:15:43|S|26.000000|267.150000||
B|RKLB|20260417|11:15:43|S|100.000000|84.830000||
B|RKLB|20260417|11:15:43|S|100.000000|84.840000||
B|VIAV|20260417|11:15:43|S|300.000000|42.410000||
B|WAT|20260417|11:15:43|S|3.000000|327.640000||
B|ASTS|20260417|11:15:44|S|100.000000|88.440000||
B|ASTS|20260417|11:15:44|S|200.000000|88.402400||
B|ASTS|20260417|11:15:44|S|200.000000|88.410000||
B|ASTS|20260417|11:15:44|S|2400.000000|88.400000||
B|CAR|20260417|11:15:44|S|1.000000|472.172500||
B|KWEB|20260417|11:15:44|S|500.000000|30.535000||
B|MU|20260417|11:15:44|S|1.000000|459.460000||
B|NOK|20260417|11:15:44|S|100.000000|10.265000||
B|TBIL|20260417|11:15:44|S|27.000000|49.940000||
B|ACMR|20260417|11:15:45|S|5.000000|51.660000||
B|ACMR|20260417|11:15:45|S|5.000000|51.660000||
B|CRS|20260417|11:15:45|S|5.000000|442.150000||
B|LITE|20260417|11:15:45|S|1.000000|872.340000||
B|LUNR|20260417|11:15:45|S|50.000000|27.570000||
B|MRVL|20260417|11:15:45|S|50.000000|138.441400||
B|ROBN|20260417|11:15:45|S|200.000000|29.080000||
B|UBER|20260417|11:15:45|S|15.000000|78.010000||
B|ASPI|20260417|11:15:46|S|327.000000|5.715000||
B|AVGU|20260417|11:15:46|S|200.000000|43.450000||
B|IAU|20260417|11:15:46|S|5.000000|91.560000||
B|KTOS|20260417|11:15:46|S|60.000000|72.350000||
B|LITE|20260417|11:15:46|S|6.000000|872.340000||
B|META|20260417|11:15:46|S|20.000000|683.615000||
B|OPXS|20260417|11:15:46|S|66.000000|11.540000||
B|PTIR|20260417|11:15:46|S|20.000000|16.325000||
B|SOFI|20260417|11:15:46|S|500.000000|19.845000||
B|ARKK|20260417|11:15:47|S|100.000000|79.769300||
B|BBAI|20260417|11:15:47|S|2.000000|4.025000||
B|CRCG|20260417|11:15:47|S|40.000000|3.180000||
B|CWEB|20260417|11:15:47|S|100.000000|30.580000||
B|ENPH|20260417|11:15:47|S|50.000000|32.699700||
B|LEU|20260417|11:15:47|S|7.000000|202.750000||
B|NFLX|20260417|11:15:47|S|2.000000|97.575000||
B|NFLX|20260417|11:15:47|S|3.000000|97.575000||
B|SMCI|20260417|11:15:47|S|35.000000|28.555000||
B|SWMR|20260417|11:15:47|S|1.000000|38.700000||
B|AAPL|20260417|11:15:48|S|1.000000|271.640000||
B|GUSH|20260417|11:15:48|S|25.000000|31.970000||
B|LCID|20260417|11:15:48|S|50.000000|7.655000||
B|MSFT|20260417|11:15:48|S|117.000000|430.100000||
B|NFLX|20260417|11:15:48|S|10.000000|97.575000||
B|QQQ|20260417|11:15:48|S|100.000000|648.720700||
B|SNDK|20260417|11:15:48|S|86.000000|900.440000||
B|TSLA|20260417|11:15:48|S|1.000000|405.170000||
B|TSLA|20260417|11:15:48|S|10.000000|405.180000||
B|VOR|20260417|11:15:48|S|200.000000|15.750000||
B|WMT|20260417|11:15:48|S|200.000000|124.960000||
B|AMD|20260417|11:15:49|S|25.000000|277.475000||
B|AMD|20260417|11:15:49|S|25.000000|277.475000||
B|AVTR|20260417|11:15:49|S|100.000000|8.550000||
B|CRCL|20260417|11:15:49|S|300.000000|105.320000||
B|EL|20260417|11:15:49|S|15.000000|77.950900||
B|LQDA|20260417|11:15:49|S|20.000000|38.400000||
B|LTRN|20260417|11:15:49|S|1.000000|2.500000||
B|MSFT|20260417|11:15:49|S|1.000000|430.118300||
B|SNDK|20260417|11:15:49|S|6.000000|900.790000||
B|STX|20260417|11:15:49|S|1.000000|548.370000||
B|TSLA|20260417|11:15:49|S|3.000000|405.150000||
B|TSLA|20260417|11:15:49|S|86.000000|405.150000||
B|HOOD|20260417|11:15:50|S|300.000000|91.640000||
B|MSTR|20260417|11:15:50|S|43.000000|168.700000||
B|NBIS|20260417|11:15:50|S|100.000000|157.380000||
B|NFLX|20260417|11:15:50|S|5.000000|97.575000||
B|NVDA|20260417|11:15:50|S|2.000000|200.715000||
B|PLTR|20260417|11:15:50|S|94.000000|147.535000||
B|PLTR|20260417|11:15:50|S|94.000000|147.540000||
B|XLF|20260417|11:15:50|S|25.000000|52.665000||
B|ALB|20260417|11:15:51|S|8.000000|196.590000||
B|COF|20260417|11:15:51|S|20.000000|209.550000||
B|GPRK|20260417|11:15:51|S|100.000000|8.668800||
B|INTC|20260417|11:15:51|S|30.000000|70.040700||
B|IWM|20260417|11:15:51|S|100.000000|275.655000||
B|IWM|20260417|11:15:51|S|200.000000|275.655000||
B|SOXS|20260417|11:15:51|S|20.000000|19.135000||
B|TSLA|20260417|11:15:51|S|1.000000|405.215000||
B|VEA|20260417|11:15:51|S|3.000000|69.880700||
B|Z|20260417|11:15:51|S|100.000000|46.553300||
B|GRAB|20260417|11:15:52|S|20.000000|4.240000||
B|MSFT|20260417|11:15:52|S|1.000000|430.050000||
B|MU|20260417|11:15:52|S|250.000000|459.590000||
B|NFLX|20260417|11:15:52|S|5.000000|97.595000||
B|SOFX|20260417|11:15:52|S|100.000000|14.280000||
B|TEM|20260417|11:15:52|S|1.000000|56.480000||
B|AA|20260417|11:15:53|S|10.000000|65.090000||
B|CRCL|20260417|11:15:53|S|8.000000|105.370000||
B|INTC|20260417|11:15:53|S|20.000000|70.045000||
B|ISPC|20260417|11:15:53|S|400.000000|0.141800||
B|NFLX|20260417|11:15:53|S|5.000000|97.605000||
B|NLR|20260417|11:15:53|S|7.000000|146.940000||
B|PBI|20260417|11:15:53|S|100.000000|12.950000||
B|SNDK|20260417|11:15:53|S|214.000000|902.200000||
B|VOO|20260417|11:15:53|S|4.000000|653.128600||
B|FTI|20260417|11:15:54|S|20.000000|69.170000||
B|LQDA|20260417|11:15:54|S|20.000000|38.360000||
B|MRVL|20260417|11:15:54|S|100.000000|138.580000||
B|ONDS|20260417|11:15:54|S|20.000000|10.260000||
B|PG|20260417|11:15:54|S|2.000000|147.160000||
B|PLTR|20260417|11:15:54|S|200.000000|147.501200||
B|QBTS|20260417|11:15:54|S|2800.000000|21.690000||
B|SATS|20260417|11:15:54|S|100.000000|134.300000||
B|SQQQ|20260417|11:15:54|S|190.000000|56.355000||
B|UUUU|20260417|11:15:54|S|50.000000|21.029100||
B|VLO|20260417|11:15:54|S|99.000000|217.750000||
B|Z|20260417|11:15:54|S|172.000000|46.425000||
B|BEG|20260417|11:15:55|S|37.000000|50.000000||
B|CVX|20260417|11:15:55|S|70.000000|178.650000||
B|GLD|20260417|11:15:55|S|5.000000|446.998300||
B|INTC|20260417|11:15:55|S|300.000000|70.045000||
B|MSFT|20260417|11:15:55|S|50.000000|430.140000||
B|NFLX|20260417|11:15:55|S|5.000000|97.605000||
B|NFLX|20260417|11:15:55|S|20.000000|97.605000||
B|RGLD|20260417|11:15:55|S|12.000000|272.250000||
B|SQQQ|20260417|11:15:55|S|300.000000|56.355000||
B|SSO|20260417|11:15:55|S|300.000000|61.695000||
B|XOM|20260417|11:15:55|S|10.000000|142.930000||
B|XOM|20260417|11:15:55|S|25.000000|142.920000||
B|BMNU|20260417|11:15:56|S|3500.000000|2.429900||
B|CL|20260417|11:15:56|S|8.000000|85.870000||
B|CRDO|20260417|11:15:56|S|50.000000|154.680000||
B|FISV|20260417|11:15:56|S|5.000000|64.000000||
B|LYV|20260417|11:15:56|S|13.000000|157.370000||
B|META|20260417|11:15:56|S|43.000000|683.685900||
B|MSTU|20260417|11:15:56|S|100.000000|7.440000||
B|NBIS|20260417|11:15:56|S|50.000000|157.580000||
B|NFLX|20260417|11:15:56|S|1.000000|97.605000||
B|ONTO|20260417|11:15:56|S|1.000000|287.560000||
B|STX|20260417|11:15:56|S|2.000000|548.730000||
B|TSLA|20260417|11:15:56|S|2.000000|405.365000||
B|TSLA|20260417|11:15:56|S|55.000000|405.370000||
B|COLD|20260417|11:15:57|S|100.000000|12.935000||
B|CRMX|20260417|11:15:57|S|50.000000|29.710000||
B|INTC|20260417|11:15:57|S|300.000000|70.075000||
B|INTC|20260417|11:15:57|S|349.000000|70.065000||
B|MARA|20260417|11:15:57|S|100.000000|11.780000||
B|MCRP|20260417|11:15:57|S|100.000000|2.770000||
B|O|20260417|11:15:57|S|18.000000|64.925000||
B|OKLO|20260417|11:15:57|S|100.000000|69.490000||
B|OKLO|20260417|11:15:57|S|100.000000|69.545000||
B|RMSG|20260417|11:15:57|S|10.000000|2.830000||
B|TSLA|20260417|11:15:57|S|20.000000|405.280000||
B|TSLA|20260417|11:15:57|S|30.000000|405.280000||
B|TTAN|20260417|11:15:57|S|20.000000|64.430000||
B|UPRO|20260417|11:15:57|S|300.000000|125.450000||
B|XAR|20260417|11:15:57|S|10.000000|278.681700||
B|AMD|20260417|11:15:58|S|51.000000|277.730000||
B|CNXC|20260417|11:15:58|S|200.000000|30.160000||
B|CNXC|20260417|11:15:58|S|200.000000|30.170000||
B|EOSE|20260417|11:15:58|S|100.000000|7.550000||
B|INTC|20260417|11:15:58|S|5.000000|70.060900||
B|IXHL|20260417|11:15:58|S|100.000000|3.760000||
B|MRVL|20260417|11:15:58|S|30.000000|138.650000||
B|RXRX|20260417|11:15:58|S|1.000000|3.819300||
B|SMTC|20260417|11:15:58|S|40.000000|107.535000||
B|TSLA|20260417|11:15:58|S|20.000000|405.390000||
B|TSLA|20260417|11:15:58|S|100.000000|405.360000||
B|TSLA|20260417|11:15:58|S|200.000000|405.388800||
B|ZS|20260417|11:15:58|S|80.000000|136.130000||
B|AMD|20260417|11:15:59|S|12.000000|277.670000||
B|AMD|20260417|11:15:59|S|100.000000|277.660000||
B|AMD|20260417|11:15:59|S|100.000000|277.700000||
B|CASY|20260417|11:15:59|S|1.000000|741.141000||
B|DBO|20260417|11:15:59|S|100.000000|18.765000||
B|GDXU|20260417|11:15:59|S|25.000000|270.690000||
B|NVDA|20260417|11:15:59|S|1.000000|200.770000||
B|Z|20260417|11:15:59|S|200.000000|46.546900||
B|AMD|20260417|11:16:00|S|2.000000|277.665000||
B|AMD|20260417|11:16:00|S|100.000000|277.685000||
B|AXTI|20260417|11:16:00|S|60.000000|80.210000||
B|BHVN|20260417|11:16:00|S|100.000000|10.460900||
B|CONL|20260417|11:16:00|S|100.000000|10.080000||
B|DELL|20260417|11:16:00|S|3.000000|195.810000||
B|KEY|20260417|11:16:00|S|200.000000|21.899300||
B|MSTR|20260417|11:16:00|S|10.000000|168.950000||
B|MYSE|20260417|11:16:00|S|600.000000|3.650000||
B|NFLX|20260417|11:16:00|S|2.000000|97.625000||
B|ALOY|20260417|11:16:01|S|100.000000|11.650000||
B|AMD|20260417|11:16:01|S|100.000000|277.700000||
B|BHVN|20260417|11:16:01|S|100.000000|10.460900||
B|BHVN|20260417|11:16:01|S|100.000000|10.460900||
B|CAR|20260417|11:16:01|S|50.000000|473.255000||
B|FIG|20260417|11:16:01|S|64.000000|19.890000||
B|LGIH|20260417|11:16:01|S|100.000000|43.060000||
B|MSFT|20260417|11:16:01|S|5.000000|430.120000||
B|MYSE|20260417|11:16:01|S|613.000000|3.660000||
B|SARO|20260417|11:16:01|S|20.000000|27.070000||
B|SIRI|20260417|11:16:01|S|100.000000|25.365000||
B|SOFI|20260417|11:16:01|S|250.000000|19.855000||
B|TSLA|20260417|11:16:01|S|200.000000|405.575000||
B|BHVN|20260417|11:16:02|S|100.000000|10.460900||
B|BHVN|20260417|11:16:02|S|200.000000|10.460900||
B|DE|20260417|11:16:02|S|4.000000|589.730000||
B|GLBE|20260417|11:16:02|S|20.000000|35.200000||
B|HOOD|20260417|11:16:02|S|100.000000|91.710000||
B|KORU|20260417|11:16:02|S|1.000000|529.500000||
B|MCD|20260417|11:16:02|S|20.000000|311.880000||
B|MCD|20260417|11:16:02|S|100.000000|311.883700||
B|NOW|20260417|11:16:02|S|100.000000|97.710000||
B|ABNB|20260417|11:16:03|S|1.000000|142.120000||
B|BMNR|20260417|11:16:03|S|400.000000|23.555000||
B|HL|20260417|11:16:03|S|25.000000|20.115000||
B|ITA|20260417|11:16:03|S|22.000000|234.220000||
B|MSFT|20260417|11:16:03|S|90.000000|430.140000||
B|NOW|20260417|11:16:03|S|7.000000|97.710000||
B|SOUN|20260417|11:16:03|S|100.000000|8.045000||
B|TSLA|20260417|11:16:03|S|14.000000|405.550000||
B|AMZN|20260417|11:16:04|S|8.000000|254.285000||
B|COIN|20260417|11:16:04|S|10.000000|211.860000||
B|MSFT|20260417|11:16:04|S|2.000000|430.150000||
B|NFLX|20260417|11:16:04|E|1.000000|97.625000||
B|NFLX|20260417|11:16:04|S|7.000000|97.625000||
B|NFLX|20260417|11:16:04|S|20.000000|97.625000||
B|PBR|20260417|11:16:04|S|3.000000|19.885000||
B|RKLB|20260417|11:16:04|S|100.000000|84.840000||
B|ZSL|20260417|11:16:04|E|50.000000|18.220000||
B|ZTS|20260417|11:16:04|S|100.000000|121.960000||
B|AMCI|20260417|11:16:05|S|1.000000|6.700000||
B|BHVN|20260417|11:16:05|S|50.000000|10.464300||
B|BHVN|20260417|11:16:05|S|100.000000|10.463100||
B|CVX|20260417|11:16:05|S|5.000000|178.715000||
B|HOOD|20260417|11:16:05|S|20.000000|91.725000||
B|ISPC|20260417|11:16:05|S|100.000000|0.141300||
B|MU|20260417|11:16:05|S|10.000000|460.070000||
B|NFLX|20260417|11:16:05|S|2.000000|97.635000||
B|SGOV|20260417|11:16:05|S|3.000000|100.569100||
B|SGOV|20260417|11:16:05|S|3.000000|100.569100||
B|SOXL|20260417|11:16:05|S|11.000000|93.765000||
B|SPYM|20260417|11:16:05|S|40.000000|83.627500||
B|TSLA|20260417|11:16:05|S|31.000000|405.690000||
B|TSLQ|20260417|11:16:05|S|15.000000|19.869900||
B|AMD|20260417|11:16:06|S|63.000000|277.760000||
B|BCS|20260417|11:16:06|S|100.000000|24.555000||
B|BHVN|20260417|11:16:06|S|50.000000|10.463100||
B|BHVN|20260417|11:16:06|S|50.000000|10.463900||
B|CRCG|20260417|11:16:06|S|200.000000|3.199700||
B|EFOI|20260417|11:16:06|S|14.000000|7.660000||
B|EFOI|20260417|11:16:06|S|400.000000|7.660000||
B|EFOI|20260417|11:16:06|S|700.000000|7.650000||
B|MSFT|20260417|11:16:06|S|1.000000|430.168500||
B|MSFT|20260417|11:16:06|S|33.000000|430.168500||
B|RDW|20260417|11:16:06|S|100.000000|10.825000||
B|SGOV|20260417|11:16:06|S|50.000000|100.569100||
B|TQQQ|20260417|11:16:06|S|7.000000|58.680000||
B|TSLL|20260417|11:16:06|S|100.000000|14.195000||
B|BHVN|20260417|11:16:07|S|50.000000|10.461600||
B|MSFT|20260417|11:16:07|S|1.000000|430.197800||
B|MSTR|20260417|11:16:07|S|7.000000|169.000000||
B|NFLX|20260417|11:16:07|S|10.000000|97.655000||
B|PAGS|20260417|11:16:07|S|143.000000|11.465000||
B|RIG|20260417|11:16:07|S|100.000000|5.869300||
B|SGOV|20260417|11:16:07|S|3.000000|100.569100||
B|TSLA|20260417|11:16:07|S|5.000000|405.740000||
B|TSLA|20260417|11:16:07|S|66.000000|405.758600||
B|TSLA|20260417|11:16:07|S|100.000000|405.700000||
B|TSLA|20260417|11:16:07|S|600.000000|405.630000||
B|TSLA|20260417|11:16:07|S|1000.000000|405.640000||
B|TSLQ|20260417|11:16:07|S|34.000000|19.869800||
B|UAL|20260417|11:16:07|S|2.000000|104.600000||
B|BHVN|20260417|11:16:08|S|50.000000|10.463500||
B|ELDN|20260417|11:16:08|S|75.000000|3.935000||
B|FIG|20260417|11:16:08|S|128.000000|19.875000||
B|MFIN|20260417|11:16:08|S|1.000000|9.490000||
B|SGOV|20260417|11:16:08|S|3.000000|100.569100||
B|SGOV|20260417|11:16:08|S|3.000000|100.569100||
B|SNDK|20260417|11:16:08|S|9.000000|901.750000||
B|STLA|20260417|11:16:08|S|100.000000|8.730000||
B|SWMR|20260417|11:16:08|S|100.000000|38.700000||
B|TSLA|20260417|11:16:08|S|80.000000|405.805000||
B|AAPL|20260417|11:16:09|S|100.000000|271.800000||
B|BHVN|20260417|11:16:09|S|50.000000|10.464300||
B|CTVA|20260417|11:16:09|S|20.000000|79.800000||
B|NFLX|20260417|11:16:09|S|10.000000|97.655000||
B|ORCL|20260417|11:16:09|S|100.000000|179.470000||
B|TQQQ|20260417|11:16:09|S|900.000000|58.710000||
B|TSLA|20260417|11:16:09|S|40.000000|405.790000||
B|VRT|20260417|11:16:09|S|2.000000|303.720000||
B|Z|20260417|11:16:09|S|103.000000|46.450000||
B|CSX|20260417|11:16:10|S|100.000000|43.540700||
B|EFOI|20260417|11:16:10|S|3.000000|7.770000||
B|FBND|20260417|11:16:10|S|13.000000|46.099900||
B|INTC|20260417|11:16:10|S|10.000000|70.135000||
B|NFLX|20260417|11:16:10|S|5.000000|97.645000||
B|OKLO|20260417|11:16:10|S|63.000000|69.620000||
B|P|20260417|11:16:10|S|20.000000|68.406800||
B|TQQQ|20260417|11:16:10|S|40.000000|58.710000||
B|TSLA|20260417|11:16:10|S|1.000000|405.840000||
B|TSLA|20260417|11:16:10|S|15.000000|405.840000||
B|ZTS|20260417|11:16:10|S|24.000000|121.929600||
B|BHVN|20260417|11:16:11|S|50.000000|10.461600||
B|CIEN|20260417|11:16:11|S|3.000000|500.405000||
B|ENPH|20260417|11:16:11|S|100.000000|32.735000||
B|FOXA|20260417|11:16:11|S|20.000000|65.060000||
B|GOOG|20260417|11:16:11|S|2.000000|334.539000||
B|PLTR|20260417|11:16:11|S|100.000000|147.615000||
B|QBTS|20260417|11:16:11|S|46.000000|21.705000||
B|CIEN|20260417|11:16:12|S|12.000000|500.380000||
B|EXC|20260417|11:16:12|S|100.000000|46.079300||
B|META|20260417|11:16:12|S|50.000000|683.836300||
B|MSFT|20260417|11:16:12|S|2.000000|430.310700||
B|NVO|20260417|11:16:12|S|25.000000|40.989300||
B|OKLO|20260417|11:16:12|S|100.000000|69.540000||
B|ORCL|20260417|11:16:12|S|2.000000|179.450000||
B|PLTR|20260417|11:16:12|S|4.000000|147.590000||
B|PLTR|20260417|11:16:12|S|100.000000|147.590000||
B|SMH|20260417|11:16:12|S|3.000000|463.330000||
B|TSLA|20260417|11:16:12|S|60.000000|405.690000||
B|TSLA|20260417|11:16:12|S|250.000000|405.670000||
B|VOO|20260417|11:16:12|S|30.000000|653.198300||
B|ZS|20260417|11:16:12|S|80.000000|136.135000||
B|BHVN|20260417|11:16:13|S|100.000000|10.451200||
B|CRCL|20260417|11:16:13|S|300.000000|105.560000||
B|CRGY|20260417|11:16:13|S|50.000000|11.505000||
B|LITX|20260417|11:16:13|S|5.000000|43.450000||
B|LOGI|20260417|11:16:13|S|30.000000|101.310000||
B|METU|20260417|11:16:13|S|50.000000|31.620000||
B|OKLO|20260417|11:16:13|S|31.000000|69.570000||
B|RIOT|20260417|11:16:13|S|100.000000|17.965000||
B|TSLA|20260417|11:16:13|S|15.000000|405.690000||
B|ULTA|20260417|11:16:13|S|5.000000|559.006400||
B|VET|20260417|11:16:13|S|67.000000|11.079300||
B|AEHR|20260417|11:16:14|S|4.000000|80.630000||
B|ALAB|20260417|11:16:14|S|3.000000|170.460000||
B|BHVN|20260417|11:16:14|S|100.000000|10.451200||
B|CRDO|20260417|11:16:14|S|100.000000|154.630000||
B|FITB|20260417|11:16:14|S|2.000000|50.385000||
B|MRVL|20260417|11:16:14|S|100.000000|138.660000||
B|NFLX|20260417|11:16:14|S|10.000000|97.645000||
B|TSLA|20260417|11:16:14|S|5.000000|405.720000||
B|Z|20260417|11:16:14|S|100.000000|46.536000||
B|Z|20260417|11:16:14|S|104.000000|46.450000||
B|ALAB|20260417|11:16:15|S|2.000000|170.450000||
B|BZAI|20260417|11:16:15|S|100.000000|2.325000||
B|HOOD|20260417|11:16:15|S|10.000000|91.760000||
B|INTC|20260417|11:16:15|S|30.000000|70.135000||
B|ONDS|20260417|11:16:15|S|100.000000|10.270000||
B|TSLA|20260417|11:16:15|S|1.000000|405.730000||
B|APA|20260417|11:16:16|S|50.000000|34.215800||
B|DAL|20260417|11:16:16|S|20.000000|74.190000||
B|DLO|20260417|11:16:16|S|5.000000|13.755000||
B|EFOI|20260417|11:16:16|S|100.000000|7.680000||
B|NFLX|20260417|11:16:16|S|10.000000|97.645000||
B|NFLX|20260417|11:16:16|S|20.000000|97.645000||
B|PBM|20260417|11:16:16|S|50.000000|8.300000||
B|RKLB|20260417|11:16:16|S|40.000000|84.840000||
B|SGOV|20260417|11:16:16|S|5.000000|100.567400||
B|TSLA|20260417|11:16:16|S|2.000000|405.720000||
B|UBER|20260417|11:16:16|S|2.000000|78.009000||
B|BHVN|20260417|11:16:17|S|50.000000|10.465000||
B|CRCL|20260417|11:16:17|S|15.000000|105.280000||
B|CRDO|20260417|11:16:17|S|3.000000|154.630000||
B|HOOD|20260417|11:16:17|S|10.000000|91.735000||
B|INTC|20260417|11:16:17|S|94.000000|70.155000||
B|OXY|20260417|11:16:17|S|10.000000|52.377800||
B|SGOV|20260417|11:16:17|S|20.000000|100.560000||
B|TSLA|20260417|11:16:17|S|5.000000|405.670000||
B|XLI|20260417|11:16:17|S|50.000000|174.029300||
B|YSS|20260417|11:16:17|S|25.000000|35.990000||
B|AEHR|20260417|11:16:18|S|40.000000|80.630000||
B|BHVN|20260417|11:16:18|S|50.000000|10.460000||
B|BHVN|20260417|11:16:18|S|50.000000|10.461400||
B|CRCL|20260417|11:16:18|S|100.000000|105.260000||
B|NFLX|20260417|11:16:18|S|10.000000|97.635000||
B|QQQ|20260417|11:16:18|S|100.000000|649.010900||
B|T|20260417|11:16:18|S|200.000000|26.470700||
B|TQQQ|20260417|11:16:18|S|192.000000|58.679400||
B|BHVN|20260417|11:16:19|S|12.000000|10.457400||
B|CAR|20260417|11:16:19|S|9.000000|474.200000||
B|CRCL|20260417|11:16:19|S|30.000000|105.250000||
B|LITE|20260417|11:16:19|S|50.000000|873.410000||
B|MRVL|20260417|11:16:19|S|15.000000|138.630000||
B|RKLB|20260417|11:16:19|S|10.000000|84.840000||
B|TSLA|20260417|11:16:19|S|108.000000|405.520000||
B|TSM|20260417|11:16:19|S|20.000000|369.635000||
B|UNP|20260417|11:16:19|S|100.000000|255.230000||
B|WIX|20260417|11:16:19|S|20.000000|68.280000||
B|ARM|20260417|11:16:20|S|20.000000|164.400000||
B|BHVN|20260417|11:16:20|S|12.000000|10.465000||
B|BOLT|20260417|11:16:20|S|1.000000|4.710000||
B|CIFR|20260417|11:16:20|S|100.000000|17.390000||
B|LCID|20260417|11:16:20|E|100.000000|7.655000||
B|QQQI|20260417|11:16:20|S|100.000000|53.919300||
B|TSLA|20260417|11:16:20|S|100.000000|405.560000||
B|VOO|20260417|11:16:20|S|1.000000|653.218600||
B|BE|20260417|11:16:21|S|100.000000|202.970000||
B|BHVN|20260417|11:16:21|S|50.000000|10.460000||
B|BHVN|20260417|11:16:21|S|50.000000|10.460000||
B|COIN|20260417|11:16:21|S|100.000000|211.930000||
B|FLY|20260417|11:16:21|S|100.000000|44.325000||
B|HMC|20260417|11:16:21|S|100.000000|25.289300||
B|IBIT|20260417|11:16:21|S|50.000000|44.240000||
B|INFQ|20260417|11:16:21|S|200.000000|18.140000||
B|META|20260417|11:16:21|S|5.000000|683.610000||
B|OBE|20260417|11:16:21|S|100.000000|9.240000||
B|ORCL|20260417|11:16:21|S|500.000000|179.470000||
B|PBI|20260417|11:16:21|S|1100.000000|12.989300||
B|PLAB|20260417|11:16:21|S|100.000000|47.820000||
B|QID|20260417|11:16:21|S|451.000000|17.920000||
B|ABCL|20260417|11:16:22|S|200.000000|3.899300||
B|ALMS|20260417|11:16:22|S|100.000000|25.070000||
B|AMD|20260417|11:16:22|S|20.000000|277.620000||
B|BIZD|20260417|11:16:22|S|692.000000|13.230000||
B|EFOI|20260417|11:16:22|S|121.000000|7.810000||
B|GAB|20260417|11:16:22|S|200.000000|5.825000||
B|LMT|20260417|11:16:22|S|1.000000|598.935000||
B|TSLA|20260417|11:16:22|S|200.000000|405.540000||
B|TTE|20260417|11:16:22|S|50.000000|85.865000||
B|TTE|20260417|11:16:22|S|50.000000|85.865000||
B|AAPL|20260417|11:16:23|S|100.000000|271.835000||
B|BABA|20260417|11:16:23|S|10.000000|142.225000||
B|CAR|20260417|11:16:23|S|24.000000|473.720000||
B|MRVL|20260417|11:16:23|S|20.000000|138.630000||
B|MSTU|20260417|11:16:23|S|30.000000|7.469300||
B|NVDA|20260417|11:16:23|S|1.000000|200.820000||
B|OKLO|20260417|11:16:23|S|5.000000|69.550000||
B|OKLO|20260417|11:16:23|S|54.000000|69.550000||
B|PLTR|20260417|11:16:23|S|12.000000|147.610000||
B|RCAX|20260417|11:16:23|S|100.000000|13.585000||
B|TSLA|20260417|11:16:23|S|100.000000|405.530000||
B|AAPL|20260417|11:16:24|S|20.000000|271.835000||
B|BE|20260417|11:16:24|S|68.000000|202.970000||
B|BHVN|20260417|11:16:24|S|100.000000|10.460000||
B|GM|20260417|11:16:24|S|20.000000|82.130000||
B|IBM|20260417|11:16:24|S|1.000000|253.990000||
B|NVO|20260417|11:16:24|S|2.000000|40.985000||
B|OLPX|20260417|11:16:24|S|20.000000|2.030000||
B|PTEN|20260417|11:16:24|S|100.000000|9.219300||
B|QDEL|20260417|11:16:24|S|1.000000|12.395000||
B|RES|20260417|11:16:24|S|41.000000|6.535000||
B|TQQQ|20260417|11:16:24|S|25.000000|58.690000||
B|TSLA|20260417|11:16:24|S|50.000000|405.649500||
B|TSLA|20260417|11:16:24|S|55.000000|405.660000||
B|TSLA|20260417|11:16:24|S|96.000000|405.650000||
B|EFOI|20260417|11:16:25|S|300.000000|7.790000||
B|MSFT|20260417|11:16:25|S|1.000000|430.410000||
B|MSFT|20260417|11:16:25|S|25.000000|430.410000||
B|NVDA|20260417|11:16:25|S|90.000000|200.845000||
B|PBI|20260417|11:16:25|S|0.400000|13.000000||
B|TRVI|20260417|11:16:25|S|50.000000|15.370000||
B|TSLA|20260417|11:16:25|S|6.000000|405.790000||
B|TSLA|20260417|11:16:25|S|100.000000|405.791400||
B|URNJ|20260417|11:16:25|S|10.000000|33.510000||
B|AAPL|20260417|11:16:26|S|25.000000|271.835000||
B|BHVN|20260417|11:16:26|S|50.000000|10.465000||
B|EFOI|20260417|11:16:26|S|100.000000|7.800000||
B|NVDA|20260417|11:16:26|S|1.000000|200.820000||
B|PBR|20260417|11:16:26|S|50.000000|19.882500||
B|RIOT|20260417|11:16:26|S|9.000000|17.980700||
B|TIMB|20260417|11:16:26|S|3.000000|26.700000||
B|ZS|20260417|11:16:26|S|5.000000|136.232300||
B|ALNY|20260417|11:16:27|S|1.000000|310.320000||
B|AXTI|20260417|11:16:27|S|45.000000|80.330000||
B|BHVN|20260417|11:16:27|S|30.000000|10.465000||
B|BP|20260417|11:16:27|S|100.000000|43.769300||
B|COIN|20260417|11:16:27|S|3.000000|211.925000||
B|COIN|20260417|11:16:27|S|20.000000|211.940000||
B|MRVL|20260417|11:16:27|S|40.000000|138.685000||
B|SNDK|20260417|11:16:27|S|4.000000|901.130000||
B|ULTY|20260417|11:16:27|S|100.000000|32.170000||
B|AAPL|20260417|11:16:28|S|27.000000|271.850000||
B|BHVN|20260417|11:16:28|S|50.000000|10.465000||
B|CDW|20260417|11:16:28|S|272.000000|134.050000||
B|EWY|20260417|11:16:28|S|3.000000|153.880000||
B|FTS|20260417|11:16:28|S|100.000000|56.710000||
B|IWM|20260417|11:16:28|S|100.000000|275.810000||
B|MARA|20260417|11:16:28|S|25.000000|11.785000||
B|BOXX|20260417|11:16:29|S|22.000000|116.380000||
B|CAR|20260417|11:16:29|S|10.000000|473.500000||
B|HTZ|20260417|11:16:29|S|100.000000|7.190000||
B|NVDA|20260417|11:16:29|S|229.000000|200.820000||
B|TSLA|20260417|11:16:29|S|80.000000|405.805000||
B|AMD|20260417|11:16:30|S|14.000000|277.730000||
B|ASAN|20260417|11:16:30|S|100.000000|5.967500||
B|IONQ|20260417|11:16:30|S|100.000000|44.379300||
B|MSTR|20260417|11:16:30|S|10.000000|169.050000||
B|MU|20260417|11:16:30|S|10.000000|460.080000||
B|SOXL|20260417|11:16:30|S|1000.000000|93.831000||
B|TSLA|20260417|11:16:30|S|20.000000|405.840000||
B|XLB|20260417|11:16:30|S|84.000000|52.060000||
B|YELP|20260417|11:16:30|S|520.000000|28.000000||
B|ZTS|20260417|11:16:30|S|100.000000|121.990000||
B|AAPL|20260417|11:16:31|S|100.000000|271.865000||
B|CRML|20260417|11:16:31|S|20.000000|12.960700||
B|MSFT|20260417|11:16:31|S|100.000000|430.440000||
B|NVDA|20260417|11:16:31|S|100.000000|200.850000||
B|SAN|20260417|11:16:31|S|200.000000|12.935000||
B|SGOV|20260417|11:16:31|S|170.000000|100.565000||
B|SNDK|20260417|11:16:31|S|1.000000|901.170000||
B|YSS|20260417|11:16:31|S|100.000000|35.910000||
B|INFQ|20260417|11:16:32|S|100.000000|18.170000||
B|JETS|20260417|11:16:32|S|100.000000|28.485000||
B|LYG|20260417|11:16:32|S|25.000000|5.730000||
B|META|20260417|11:16:32|S|5.000000|683.746300||
B|MRVL|20260417|11:16:32|S|50.000000|138.748200||
B|MRVL|20260417|11:16:32|S|50.000000|138.750000||
B|MSTU|20260417|11:16:32|S|950.000000|7.455000||
B|OKLO|20260417|11:16:32|S|14.000000|69.600000||
B|PTEN|20260417|11:16:32|S|108.000000|9.219300||
B|QBTS|20260417|11:16:32|S|500.000000|21.675000||
B|TSLQ|20260417|11:16:32|S|10.000000|19.845000||
B|UAL|20260417|11:16:32|S|2.000000|104.590000||
B|BMNU|20260417|11:16:33|S|131.000000|2.439700||
B|EFOI|20260417|11:16:33|S|250.000000|7.700900||
B|IONQ|20260417|11:16:33|S|3.000000|44.359100||
B|IT|20260417|11:16:33|S|40.000000|156.360000||
B|LITE|20260417|11:16:33|S|1.000000|873.420000||
B|MSTR|20260417|11:16:33|S|2.000000|168.948300||
B|NFLX|20260417|11:16:33|S|20.000000|97.635000||
B|ONDS|20260417|11:16:33|S|100.000000|10.270000||
B|OXY|20260417|11:16:33|S|2.000000|52.397800||
B|SLV|20260417|11:16:33|S|2.000000|74.809300||
B|SW|20260417|11:16:33|S|20.000000|42.745000||
B|VIAV|20260417|11:16:33|S|20.000000|42.525000||
B|XLY|20260417|11:16:33|S|26.000000|121.480700||
B|ALAB|20260417|11:16:34|S|200.000000|170.570000||
B|APLD|20260417|11:16:34|S|50.000000|30.660000||
B|AR|20260417|11:16:34|S|6.000000|35.690000||
B|AR|20260417|11:16:34|S|50.000000|35.689500||
B|AR|20260417|11:16:34|S|50.000000|35.690000||
B|MSTR|20260417|11:16:34|S|2.000000|168.980000||
B|ROBN|20260417|11:16:34|S|200.000000|29.128800||
B|TER|20260417|11:16:34|S|16.000000|377.460000||
B|VIK|20260417|11:16:34|S|20.000000|85.010000||
B|AR|20260417|11:16:35|S|5.000000|35.689500||
B|EFOI|20260417|11:16:35|S|100.000000|7.730000||
B|GDS|20260417|11:16:35|S|10.000000|44.860000||
B|INTC|20260417|11:16:35|S|200.000000|70.175000||
B|MSFT|20260417|11:16:35|S|11.000000|430.408500||
B|MSTU|20260417|11:16:35|S|950.000000|7.455000||
B|MYSE|20260417|11:16:35|S|1000.000000|3.650000||
B|NFLX|20260417|11:16:35|S|40.000000|97.635000||
B|OKLO|20260417|11:16:35|S|86.000000|69.590000||
B|PTEN|20260417|11:16:35|S|50.000000|9.215000||
B|RKLB|20260417|11:16:35|S|30.000000|84.770000||
B|RYAAY|20260417|11:16:35|S|100.000000|63.590000||
B|WIX|20260417|11:16:35|S|100.000000|68.280000||
B|AEHR|20260417|11:16:36|S|900.000000|80.960000||
B|INTC|20260417|11:16:36|S|30.000000|70.185000||
B|INTC|20260417|11:16:36|S|300.000000|70.182800||
B|MSFT|20260417|11:16:36|S|1.000000|430.408500||
B|MU|20260417|11:16:36|S|100.000000|460.060000||
B|NFLX|20260417|11:16:36|S|5.000000|97.635000||
B|SOFI|20260417|11:16:36|S|66.000000|19.845000||
B|TSM|20260417|11:16:36|S|5.000000|369.360000||
B|UCTT|20260417|11:16:36|S|7.000000|78.520000||
B|XLY|20260417|11:16:36|S|26.000000|121.485000||
B|AVGO|20260417|11:16:37|S|2.000000|403.400000||
B|BSX|20260417|11:16:37|S|25.000000|64.380000||
B|FIG|20260417|11:16:37|S|100.000000|19.935000||
B|IBIT|20260417|11:16:37|S|200.000000|44.215000||
B|IONQ|20260417|11:16:37|S|100.000000|44.360000||
B|LAKE|20260417|11:16:37|S|22.000000|10.930000||
B|MU|20260417|11:16:37|S|10.000000|460.100000||
B|NFLX|20260417|11:16:37|S|80.000000|97.639300||
B|OXY|20260417|11:16:37|S|300.000000|52.445000||
B|RACE|20260417|11:16:37|S|7.000000|379.300000||
B|RVMD|20260417|11:16:37|S|81.000000|148.430000||
B|SRXH|20260417|11:16:37|S|100.000000|0.132600||
B|TBIL|20260417|11:16:37|S|29.000000|49.940000||
B|TSLA|20260417|11:16:37|S|50.000000|405.760000||
B|AAL|20260417|11:16:38|S|800.000000|13.205000||
B|ETHA|20260417|11:16:38|S|1024.000000|18.489500||
B|ETSY|20260417|11:16:38|S|20.000000|62.140000||
B|INTC|20260417|11:16:38|S|70.000000|70.195000||
B|MRVL|20260417|11:16:38|S|3.000000|138.800000||
B|MSFT|20260417|11:16:38|S|40.000000|430.420000||
B|NEE|20260417|11:16:38|S|20.000000|90.790000||
B|PTEN|20260417|11:16:38|S|108.000000|9.219300||
B|SLV|20260417|11:16:38|S|200.000000|74.829300||
B|SOXL|20260417|11:16:38|S|200.000000|93.845000||
B|SQQQ|20260417|11:16:38|S|100.000000|56.305000||
B|SQQQ|20260417|11:16:38|S|100.000000|56.305000||
B|SQQQ|20260417|11:16:38|S|100.000000|56.310000||
B|UUUU|20260417|11:16:38|S|1600.000000|21.050000||
B|UUUU|20260417|11:16:38|S|1800.000000|21.050000||
B|AAOI|20260417|11:16:39|S|1.000000|155.224600||
B|AAOI|20260417|11:16:39|S|50.000000|155.419400||
B|AI|20260417|11:16:39|S|33.000000|9.595000||
B|EMB|20260417|11:16:39|S|100.000000|96.829300||
B|ET|20260417|11:16:39|S|25.000000|18.670000||
B|NFLX|20260417|11:16:39|S|60.000000|97.635000||
B|PDD|20260417|11:16:39|S|2.000000|105.008700||
B|PDD|20260417|11:16:39|S|3.000000|105.010000||
B|PTEN|20260417|11:16:39|S|100.000000|9.219300||
B|VZ|20260417|11:16:39|S|10.000000|46.555000||
B|ZS|20260417|11:16:39|S|80.000000|136.080000||
B|ACHR|20260417|11:16:40|S|4800.000000|6.275000||
B|ALAB|20260417|11:16:40|S|100.000000|170.760000||
B|NFLX|20260417|11:16:40|S|5.000000|97.635000||
B|SCHY|20260417|11:16:40|S|100.000000|32.885000||
B|SOFI|20260417|11:16:40|S|50.000000|19.845000||
B|TQQQ|20260417|11:16:40|S|80.000000|58.720000||
B|ULH|20260417|11:16:40|S|10.000000|23.680000||
B|VXX|20260417|11:16:40|S|2.000000|28.568300||
B|ASTS|20260417|11:16:41|S|70.000000|88.545000||
B|COHR|20260417|11:16:41|S|50.000000|337.880000||
B|COIN|20260417|11:16:41|S|40.000000|212.260000||
B|DPST|20260417|11:16:41|S|200.000000|123.280000||
B|ERX|20260417|11:16:41|S|200.000000|78.830000||
B|HOOD|20260417|11:16:41|S|500.000000|91.800000||
B|ICSH|20260417|11:16:41|S|24.000000|50.580000||
B|INTC|20260417|11:16:41|S|200.000000|70.245000||
B|KEY|20260417|11:16:41|S|200.000000|21.899700||
B|MRVL|20260417|11:16:41|S|6.000000|138.840000||
B|MSTR|20260417|11:16:41|S|100.000000|169.050000||
B|SOFI|20260417|11:16:41|S|100.000000|19.845000||
B|SOXS|20260417|11:16:41|S|20.000000|19.055000||
B|TQQQ|20260417|11:16:41|S|1.000000|58.720000||
B|TTD|20260417|11:16:41|S|100.000000|23.190700||
B|ULTY|20260417|11:16:41|S|100.000000|32.190000||
B|UVXY|20260417|11:16:41|S|147.000000|37.340000||
B|AMAT|20260417|11:16:42|S|1.000000|392.470000||
B|AMD|20260417|11:16:42|S|5.000000|277.868100||
B|AMD|20260417|11:16:42|S|5.000000|277.870000||
B|AMD|20260417|11:16:42|S|25.000000|277.868100||
B|CAR|20260417|11:16:42|S|6.000000|474.380000||
B|CIFR|20260417|11:16:42|S|55.000000|17.450000||
B|INFQ|20260417|11:16:42|S|50.000000|18.170000||
B|NE|20260417|11:16:42|S|3.000000|46.060000||
B|NFLX|20260417|11:16:42|S|2.000000|97.625000||
B|NFLX|20260417|11:16:42|S|10.000000|97.625000||
B|SGOV|20260417|11:16:42|S|70.000000|100.569100||
B|SLV|20260417|11:16:42|S|100.000000|74.845000||
B|TRVI|20260417|11:16:42|S|25.000000|15.370000||
B|XLF|20260417|11:16:42|S|1.000000|52.670000||
B|BHVN|20260417|11:16:43|S|100.000000|10.475000||
B|CRWV|20260417|11:16:43|S|100.000000|117.245000||
B|ECNS|20260417|11:16:43|S|500.000000|34.790000||
B|META|20260417|11:16:43|S|80.000000|683.690000||
B|MSFT|20260417|11:16:43|S|4.000000|430.360000||
B|MSFT|20260417|11:16:43|S|16.000000|430.370000||
B|MSTU|20260417|11:16:43|S|3.000000|7.479300||
B|OPEN|20260417|11:16:43|S|400.000000|5.335000||
B|PAAS|20260417|11:16:43|S|257.000000|60.150000||
B|PLTR|20260417|11:16:43|S|110.000000|147.620000||
B|SMCI|20260417|11:16:43|S|276.000000|28.660000||
B|TSLA|20260417|11:16:43|S|50.000000|405.935000||
B|TSLA|20260417|11:16:43|S|50.000000|405.960000||
B|TSLA|20260417|11:16:43|S|50.000000|405.960000||
B|AMDL|20260417|11:16:44|S|400.000000|22.415000||
B|CMCSA|20260417|11:16:44|S|100.000000|29.700000||
B|MU|20260417|11:16:44|S|25.000000|460.510000||
B|OXY|20260417|11:16:44|S|50.000000|52.515000||
B|OXY|20260417|11:16:44|S|50.000000|52.515000||
B|PCG|20260417|11:16:44|S|100.000000|17.109300||
B|PLTZ|20260417|11:16:44|S|50.000000|27.390000||
B|PTEN|20260417|11:16:44|S|50.000000|9.230000||
B|RKLB|20260417|11:16:44|S|100.000000|84.880000||
B|SAP|20260417|11:16:44|S|40.000000|184.142900||
B|TQQQ|20260417|11:16:44|S|600.000000|58.715000||
B|AMC|20260417|11:16:45|S|20.000000|1.790000||
B|BOXX|20260417|11:16:45|S|22.000000|116.389300||
B|BZAI|20260417|11:16:45|S|156.000000|2.335000||
B|GME|20260417|11:16:45|S|20.000000|24.955000||
B|MSFT|20260417|11:16:45|S|3.000000|430.270000||
B|MU|20260417|11:16:45|S|200.000000|460.570000||
B|OXY|20260417|11:16:45|S|300.000000|52.505000||
B|PM|20260417|11:16:45|S|50.000000|156.990000||
B|STX|20260417|11:16:45|S|1.000000|549.660000||
B|UDOW|20260417|11:16:45|S|46.000000|60.965000||
B|VOO|20260417|11:16:45|S|15.000000|653.408300||
B|XPEV|20260417|11:16:45|S|500.000000|18.330700||
B|XPEV|20260417|11:16:45|S|500.000000|18.330700||
B|AAPL|20260417|11:16:46|S|100.000000|271.790000||
B|BHVN|20260417|11:16:46|S|50.000000|10.475000||
B|CVX|20260417|11:16:46|S|100.000000|178.850000||
B|CWEB|20260417|11:16:46|S|12.000000|30.640000||
B|DAL|20260417|11:16:46|S|20.000000|74.215000||
B|DELL|20260417|11:16:46|S|10.000000|195.883500||
B|MSFU|20260417|11:16:46|S|100.000000|30.799300||
B|NFLX|20260417|11:16:46|S|10.000000|97.615000||
B|OKLL|20260417|11:16:46|S|300.000000|11.360000||
B|SOXS|20260417|11:16:46|S|3.000000|19.055000||
B|UVIX|20260417|11:16:46|S|11.000000|5.475000||
B|VOO|20260417|11:16:46|S|5.000000|653.408300||
B|WDC|20260417|11:16:46|S|10.000000|373.360000||
B|XPEV|20260417|11:16:46|S|100.000000|18.330700||
B|XPEV|20260417|11:16:46|S|500.000000|18.330700||
B|AAPL|20260417|11:16:47|S|25.000000|271.771000||
B|BAIG|20260417|11:16:47|S|500.000000|3.650000||
B|BHVN|20260417|11:16:47|S|50.000000|10.463400||
B|BHVN|20260417|11:16:47|S|100.000000|10.463400||
B|BIOX|20260417|11:16:47|S|6.000000|0.642300||
B|GRO|20260417|11:16:47|S|100.000000|3.090000||
B|HLX|20260417|11:16:47|S|5.000000|9.110000||
B|HOOD|20260417|11:16:47|S|1.000000|91.765000||
B|INTC|20260417|11:16:47|S|1.000000|70.279900||
B|INTC|20260417|11:16:47|S|16.000000|70.270700||
B|INTC|20260417|11:16:47|S|300.000000|70.252800||
B|MUU|20260417|11:16:47|S|30.000000|217.600000||
B|MUU|20260417|11:16:47|S|188.000000|217.540000||
B|NKE|20260417|11:16:47|S|400.000000|46.019300||
B|NVDX|20260417|11:16:47|S|100.000000|18.290000||
B|OKLO|20260417|11:16:47|S|100.000000|69.780000||
B|ROP|20260417|11:16:47|S|20.000000|362.830000||
B|ULTA|20260417|11:16:47|S|3.000000|559.221000||
B|BHVN|20260417|11:16:48|S|50.000000|10.463400||
B|BHVN|20260417|11:16:48|S|50.000000|10.470000||
B|BHVN|20260417|11:16:48|S|50.000000|10.471400||
B|CASY|20260417|11:16:48|S|1.000000|741.040000||
B|CSCO|20260417|11:16:48|S|4.000000|85.410700||
B|CSX|20260417|11:16:48|S|20.000000|43.545000||
B|GLD|20260417|11:16:48|S|10.000000|447.267000||
B|INTC|20260417|11:16:48|S|100.000000|70.260000||
B|INTC|20260417|11:16:48|S|600.000000|70.255000||
B|INTC|20260417|11:16:48|S|600.000000|70.260000||
B|ITUB|20260417|11:16:48|S|617.000000|9.460000||
B|LEU|20260417|11:16:48|S|40.000000|203.570000||
B|MSFT|20260417|11:16:48|S|10.000000|430.279600||
B|NVDA|20260417|11:16:48|S|11.000000|200.800000||
B|OKLO|20260417|11:16:48|S|100.000000|69.798900||
B|QBTS|20260417|11:16:48|S|16.000000|21.690000||
B|RACE|20260417|11:16:48|S|60.000000|379.300000||
B|RBRK|20260417|11:16:48|S|100.000000|53.270000||
B|AAPL|20260417|11:16:49|S|200.000000|271.742300||
B|BHVN|20260417|11:16:49|S|50.000000|10.470000||
B|BKV|20260417|11:16:49|S|20.000000|26.690000||
B|BTU|20260417|11:16:49|S|20.000000|25.665000||
B|CPB|20260417|11:16:49|S|100.000000|21.325000||
B|CVE|20260417|11:16:49|S|3.000000|23.915000||
B|INTC|20260417|11:16:49|S|500.000000|70.255000||
B|MRVL|20260417|11:16:49|S|20.000000|138.775000||
B|NFLX|20260417|11:16:49|S|10.000000|97.615000||
B|NFLX|20260417|11:16:49|S|300.000000|97.620000||
B|NVDA|20260417|11:16:49|S|9.000000|200.790000||
B|PCG|20260417|11:16:49|S|100.000000|17.119300||
B|RXRX|20260417|11:16:49|S|10.000000|3.829900||
B|SIRI|20260417|11:16:49|S|307.000000|25.360000||
B|SLV|20260417|11:16:49|S|25.000000|74.819300||
B|WLK|20260417|11:16:49|S|5.000000|111.740000||
B|XBI|20260417|11:16:49|S|2500.000000|138.390000||
B|ARES|20260417|11:16:50|S|1.000000|119.800000||
B|BHVN|20260417|11:16:50|S|50.000000|10.465000||
B|JPM|20260417|11:16:50|S|3.000000|312.420000||
B|OKLO|20260417|11:16:50|S|20.000000|69.690000||
B|OKLO|20260417|11:16:50|S|42.000000|69.720000||
B|OKLO|20260417|11:16:50|S|43.000000|69.720000||
B|PLTR|20260417|11:16:50|S|3.000000|147.490000||
B|PLTR|20260417|11:16:50|S|40.000000|147.500000||
B|QQQI|20260417|11:16:50|S|2.000000|53.929300||
B|AAOI|20260417|11:16:51|S|7.000000|155.220000||
B|ALOY|20260417|11:16:51|S|50.000000|11.700000||
B|BHVN|20260417|11:16:51|S|100.000000|10.470000||
B|CRM|20260417|11:16:51|S|100.000000|184.765000||
B|CRM|20260417|11:16:51|S|100.000000|184.765000||
B|EIX|20260417|11:16:51|S|5.000000|70.450000||
B|MKC|20260417|11:16:51|S|20.000000|54.130000||
B|PLTR|20260417|11:16:51|S|60.000000|147.510000||
B|QDEL|20260417|11:16:51|S|100.000000|12.380000||
B|TSLA|20260417|11:16:51|S|17.000000|405.680000||
B|V|20260417|11:16:51|S|400.000000|317.710000||
B|AVGO|20260417|11:16:52|S|3.000000|403.515300||
B|BHVN|20260417|11:16:52|S|50.000000|10.463400||
B|BHVN|20260417|11:16:52|S|50.000000|10.470000||
B|BHVN|20260417|11:16:52|S|50.000000|10.471400||
B|INTC|20260417|11:16:52|S|100.000000|70.255000||
B|INTC|20260417|11:16:52|S|300.000000|70.255000||
B|PBM|20260417|11:16:52|S|500.000000|8.295000||
B|SGRP|20260417|11:16:52|S|4.000000|0.620000||
B|TSLA|20260417|11:16:52|S|30.000000|405.860000||
B|TSLL|20260417|11:16:52|S|50.000000|14.199300||
B|VT|20260417|11:16:52|S|2.000000|151.170000||
B|AMD|20260417|11:16:53|S|15.000000|277.795000||
B|AMD|20260417|11:16:53|S|15.000000|277.795000||
B|AMD|20260417|11:16:53|S|50.000000|277.800000||
B|APP|20260417|11:16:53|S|2.000000|482.790000||
B|BHVN|20260417|11:16:53|S|50.000000|10.466800||
B|BP|20260417|11:16:53|S|100.000000|43.789300||
B|EOSE|20260417|11:16:53|S|100.000000|7.585000||
B|LLY|20260417|11:16:53|S|8.000000|925.690000||
B|LUMN|20260417|11:16:53|S|50.000000|8.695000||
B|NFLX|20260417|11:16:53|S|3.000000|97.605000||
B|OKLO|20260417|11:16:53|S|100.000000|69.690000||
B|SLV|20260417|11:16:53|S|10.000000|74.839300||
B|SQQQ|20260417|11:16:53|S|19.000000|56.305000||
B|TSLA|20260417|11:16:53|S|5.000000|405.870000||
B|Z|20260417|11:16:53|S|100.000000|46.532200||
B|ANET|20260417|11:16:54|S|20.000000|162.640000||
B|APP|20260417|11:16:54|S|2.000000|482.790000||
B|CRML|20260417|11:16:54|S|100.000000|12.980000||
B|CRMX|20260417|11:16:54|S|4.000000|29.975000||
B|HOOD|20260417|11:16:54|S|400.000000|91.749000||
B|IONQ|20260417|11:16:54|S|800.000000|44.370000||
B|LUNR|20260417|11:16:54|S|10.000000|27.635000||
B|MSFT|20260417|11:16:54|S|40.000000|430.220000||
B|NOW|20260417|11:16:54|S|3.000000|97.645000||
B|QQQ|20260417|11:16:54|S|100.000000|649.080700||
B|SMR|20260417|11:16:54|S|1.000000|12.889900||
B|SOFI|20260417|11:16:54|S|2.000000|19.845000||
B|SRXH|20260417|11:16:54|S|100.000000|0.132600||
B|ALNY|20260417|11:16:55|S|1.000000|310.120000||
B|ARM|20260417|11:16:55|S|15.000000|164.450000||
B|BTM|20260417|11:16:55|S|200.000000|5.020000||
B|COIN|20260417|11:16:55|S|20.000000|212.255300||
B|CRDO|20260417|11:16:55|S|80.000000|154.850000||
B|INTC|20260417|11:16:55|S|6.000000|70.285000||
B|INTC|20260417|11:16:55|S|30.000000|70.285000||
B|IONQ|20260417|11:16:55|S|38.000000|44.380000||
B|ROBN|20260417|11:16:55|S|200.000000|29.158600||
B|SLV|20260417|11:16:55|S|10.000000|74.845000||
B|BAK|20260417|11:16:56|S|40.000000|3.635000||
B|HAL|20260417|11:16:56|S|9.000000|36.325000||
B|NFLX|20260417|11:16:56|E|5.000000|97.620000||
B|PINS|20260417|11:16:56|S|100.000000|20.285000||
B|SMR|20260417|11:16:56|S|14.000000|12.885000||
B|SOFI|20260417|11:16:56|S|200.000000|19.845000||
B|SSO|20260417|11:16:56|S|1.000000|61.728800||
B|SU|20260417|11:16:56|S|25.000000|59.615000||
B|TAL|20260417|11:16:56|S|317.000000|12.650000||
B|VEA|20260417|11:16:56|S|3.000000|69.925000||
B|XOM|20260417|11:16:56|S|100.000000|143.021200||
B|COIN|20260417|11:16:57|S|1.000000|212.380000||
B|CVX|20260417|11:16:57|S|2.000000|178.790000||
B|DECK|20260417|11:16:57|S|100.000000|112.280000||
B|INTC|20260417|11:16:57|S|200.000000|70.295000||
B|IONQ|20260417|11:16:57|S|60.000000|44.380000||
B|MSTR|20260417|11:16:57|S|30.000000|169.087800||
B|NFLX|20260417|11:16:57|S|6.000000|97.615000||
B|NOK|20260417|11:16:57|S|100.000000|10.275000||
B|TSLA|20260417|11:16:57|S|100.000000|405.980000||
B|TSLA|20260417|11:16:57|S|300.000000|405.990000||
B|BIL|20260417|11:16:58|S|4.000000|91.547500||
B|COIN|20260417|11:16:58|S|20.000000|212.478200||
B|FSLY|20260417|11:16:58|S|100.000000|24.101900||
B|IREN|20260417|11:16:58|S|88.000000|47.682300||
B|MSFT|20260417|11:16:58|S|30.000000|430.240000||
B|MU|20260417|11:16:58|S|15.000000|460.625000||
B|ROAD|20260417|11:16:58|S|94.000000|123.720000||
B|SOFI|20260417|11:16:58|S|200.000000|19.845000||
B|SPXL|20260417|11:16:58|S|50.000000|239.350000||
B|USAR|20260417|11:16:58|S|100.000000|20.195000||
B|VENU|20260417|11:16:58|S|100.000000|4.550000||
B|VICI|20260417|11:16:58|S|1.000000|28.665000||
B|XLY|20260417|11:16:58|S|30.000000|121.515000||
B|ZTS|20260417|11:16:58|S|1.000000|121.940500||
B|AMZN|20260417|11:16:59|S|1.000000|254.275000||
B|CME|20260417|11:16:59|S|1.000000|285.120000||
B|COIN|20260417|11:16:59|S|1.000000|212.401200||
B|CRMX|20260417|11:16:59|S|20.000000|29.965000||
B|CRWD|20260417|11:16:59|S|100.000000|424.640000||
B|EWW|20260417|11:16:59|S|84.000000|79.259300||
B|LUMN|20260417|11:16:59|S|50.000000|8.697300||
B|ONDS|20260417|11:16:59|S|25.000000|10.270000||
B|ORC|20260417|11:16:59|S|200.000000|7.045000||
B|TSLA|20260417|11:16:59|S|120.000000|406.020000||
B|AMC|20260417|11:17:00|S|4400.000000|1.800000||
B|AMD|20260417|11:17:00|S|12.000000|277.950000||
B|EEM|20260417|11:17:00|S|104.000000|63.930000||
B|GRAB|20260417|11:17:00|S|20.000000|4.250000||
B|MTB|20260417|11:17:00|S|30.000000|218.830000||
B|MU|20260417|11:17:00|S|300.000000|460.625000||
B|OKLO|20260417|11:17:00|S|28.000000|69.820000||
B|ORCL|20260417|11:17:00|S|2.000000|179.460000||
B|RXRX|20260417|11:17:00|S|1.000000|3.829300||
B|VIK|20260417|11:17:00|S|20.000000|85.120000||
B|BHVN|20260417|11:17:01|S|50.000000|10.463400||
B|MU|20260417|11:17:01|S|17.000000|460.663400||
B|MU|20260417|11:17:01|S|17.000000|460.670000||
B|NTNX|20260417|11:17:01|S|30.000000|40.590000||
B|RKLB|20260417|11:17:01|S|100.000000|84.950000||
B|TEM|20260417|11:17:01|S|100.000000|56.600000||
B|VICR|20260417|11:17:01|S|46.000000|219.850000||
B|BHVN|20260417|11:17:02|S|50.000000|10.463400||
B|BMNU|20260417|11:17:02|S|1000.000000|2.439700||
B|BOXX|20260417|11:17:02|S|22.000000|116.380000||
B|CRDO|20260417|11:17:02|S|90.000000|155.200000||
B|LAES|20260417|11:17:02|S|20.000000|2.715000||
B|LUMN|20260417|11:17:02|S|50.000000|8.697300||
B|MRVL|20260417|11:17:02|S|60.000000|138.825000||
B|NFLX|20260417|11:17:02|S|12.000000|97.610000||
B|TSLA|20260417|11:17:02|S|14.000000|406.000000||
B|TSLA|20260417|11:17:02|S|80.000000|405.990000||
B|WULF|20260417|11:17:02|S|5.000000|19.662600||
B|CIEN|20260417|11:17:03|S|20.000000|501.080000||
B|CIEN|20260417|11:17:03|S|100.000000|501.280000||
B|LSCC|20260417|11:17:03|S|3.000000|118.370000||
B|QBTS|20260417|11:17:03|S|1000.000000|21.675000||
B|SPY|20260417|11:17:03|S|9.000000|710.650000||
B|SPY|20260417|11:17:03|S|40.000000|710.655000||
B|CI|20260417|11:17:04|S|4.000000|276.860000||
B|CLSK|20260417|11:17:04|S|400.000000|12.015000||
B|COHR|20260417|11:17:04|S|100.000000|337.710000||
B|SMH|20260417|11:17:04|S|70.000000|463.500000||
B|SMH|20260417|11:17:04|S|130.000000|463.497800||
B|SMR|20260417|11:17:04|S|20.000000|12.925000||
B|TSLA|20260417|11:17:04|S|10.000000|405.990000||
B|AMD|20260417|11:17:05|S|50.000000|277.875000||
B|AMD|20260417|11:17:05|S|75.000000|277.880000||
B|CVNA|20260417|11:17:05|S|1.000000|392.500000||
B|DELL|20260417|11:17:05|S|100.000000|195.515000||
B|INTC|20260417|11:17:05|S|300.000000|70.310000||
B|MU|20260417|11:17:05|S|20.000000|460.690000||
B|PCG|20260417|11:17:05|S|100.000000|17.125000||
B|QQQI|20260417|11:17:05|S|1.000000|53.929300||
B|RIG|20260417|11:17:05|S|100.000000|5.879300||
B|TSLA|20260417|11:17:05|S|100.000000|406.100000||
B|BHVN|20260417|11:17:06|S|50.000000|10.470000||
B|ITA|20260417|11:17:06|S|3.000000|234.300000||
B|LUMN|20260417|11:17:06|S|50.000000|8.697300||
B|MSFT|20260417|11:17:06|S|55.000000|430.380000||
B|NFLX|20260417|11:17:06|S|10.000000|97.560000||
B|NOK|20260417|11:17:06|S|100.000000|10.275000||
B|QS|20260417|11:17:06|S|500.000000|7.320000||
B|RCAT|20260417|11:17:06|S|50.000000|13.397300||
B|ROBN|20260417|11:17:06|S|100.000000|29.180000||
B|TSLA|20260417|11:17:06|S|100.000000|406.055600||
B|TSLA|20260417|11:17:06|S|100.000000|406.088200||
B|TSLA|20260417|11:17:06|S|200.000000|406.080000||
B|APA|20260417|11:17:07|S|50.000000|34.245000||
B|BHVN|20260417|11:17:07|S|100.000000|10.463400||
B|COHR|20260417|11:17:07|S|1.000000|337.705000||
B|COIN|20260417|11:17:07|S|71.000000|212.793200||
B|DAN|20260417|11:17:07|S|150.000000|37.570000||
B|ERIC|20260417|11:17:07|S|40.000000|11.415000||
B|FLY|20260417|11:17:07|S|75.000000|44.150000||
B|INTC|20260417|11:17:07|S|200.000000|70.315000||
B|INTC|20260417|11:17:07|S|300.000000|70.315000||
B|RKLX|20260417|11:17:07|S|10.000000|43.300000||
B|SQQQ|20260417|11:17:07|S|300.000000|56.285000||
B|BCS|20260417|11:17:08|S|100.000000|24.565000||
B|CRCL|20260417|11:17:08|S|100.000000|105.530000||
B|DCOY|20260417|11:17:08|S|100.000000|6.080000||
B|FLNC|20260417|11:17:08|S|5.000000|13.980000||
B|TRMD|20260417|11:17:08|S|1.000000|30.720000||
B|TSLA|20260417|11:17:08|S|100.000000|406.131700||
B|VST|20260417|11:17:08|S|50.000000|163.640000||
B|COIN|20260417|11:17:09|S|100.000000|212.825000||
B|COMP|20260417|11:17:09|S|1900.000000|7.815000||
B|GILD|20260417|11:17:09|S|3.000000|137.805000||
B|INTC|20260417|11:17:09|S|100.000000|70.305000||
B|INTC|20260417|11:17:09|S|301.000000|70.305000||
B|KMX|20260417|11:17:09|S|100.000000|41.855000||
B|LUMN|20260417|11:17:09|S|50.000000|8.697300||
B|MPT|20260417|11:17:09|S|10.000000|5.190000||
B|MSFT|20260417|11:17:09|S|5.000000|430.440000||
B|MSTR|20260417|11:17:09|S|11.000000|169.200000||
B|NFLX|20260417|11:17:09|S|2.000000|97.535000||
B|NKE|20260417|11:17:09|S|2.000000|46.010000||
B|ORC|20260417|11:17:09|S|42.000000|7.045000||
B|PVH|20260417|11:17:09|S|17.000000|94.180000||
B|RNR|20260417|11:17:09|S|2.000000|317.150000||
B|SMR|20260417|11:17:09|S|712.000000|12.920000||
B|SPY|20260417|11:17:09|S|40.000000|710.630000||
B|TSLQ|20260417|11:17:09|S|1.000000|19.800000||
B|ASPI|20260417|11:17:10|S|3.000000|5.779300||
B|BOXX|20260417|11:17:10|S|150.000000|116.389300||
B|CTMX|20260417|11:17:10|S|100.000000|4.955000||
B|INTC|20260417|11:17:10|S|580.000000|70.305000||
B|JPST|20260417|11:17:10|S|11.000000|50.579300||
B|MSFT|20260417|11:17:10|S|5.000000|430.420000||
B|NFLX|20260417|11:17:10|S|5.000000|97.547500||
B|NVDA|20260417|11:17:10|S|100.000000|200.805000||
B|RKLB|20260417|11:17:10|S|100.000000|84.920000||
B|RKT|20260417|11:17:10|S|100.000000|16.755000||
B|SGOV|20260417|11:17:10|S|3.000000|100.565000||
B|TSLA|20260417|11:17:10|S|75.000000|406.290000||
B|Z|20260417|11:17:10|S|156.000000|46.445000||
B|CRCL|20260417|11:17:11|S|200.000000|105.560000||
B|DD|20260417|11:17:11|S|400.000000|47.547800||
B|DOCU|20260417|11:17:11|S|794.000000|46.500000||
B|ENPH|20260417|11:17:11|S|100.000000|32.720000||
B|JPST|20260417|11:17:11|S|11.000000|50.579300||
B|LRCX|20260417|11:17:11|S|10.000000|267.280000||
B|NFLX|20260417|11:17:11|E|5.000000|97.500000||
B|NFLX|20260417|11:17:11|S|10.000000|97.505000||
B|NNE|20260417|11:17:11|S|400.000000|26.010000||
B|RKLB|20260417|11:17:11|S|6.000000|84.890000||
B|RKLX|20260417|11:17:11|S|30.000000|43.305000||
B|RKLX|20260417|11:17:11|S|30.000000|43.340000||
B|RNP|20260417|11:17:11|S|100.000000|21.060000||
B|TSLA|20260417|11:17:11|S|8.000000|406.168000||
B|XLO|20260417|11:17:11|S|100.000000|8.550000||
B|YSS|20260417|11:17:11|S|3.000000|35.740000||
B|ABT|20260417|11:17:12|S|20.000000|96.815000||
B|AMD|20260417|11:17:12|S|75.000000|277.861200||
B|AMDL|20260417|11:17:12|S|2.000000|22.420000||
B|AXTI|20260417|11:17:12|S|18.000000|80.340000||
B|EOSE|20260417|11:17:12|S|100.000000|7.575000||
B|JPST|20260417|11:17:12|S|11.000000|50.579300||
B|JPST|20260417|11:17:12|S|11.000000|50.579300||
B|NFLX|20260417|11:17:12|S|5.000000|97.505000||
B|NFLX|20260417|11:17:12|S|10.000000|97.509300||
B|NFLX|20260417|11:17:12|S|18.000000|97.509300||
B|NFLX|20260417|11:17:12|S|100.000000|97.509300||
B|OKLO|20260417|11:17:12|S|20.000000|69.780000||
B|SMCX|20260417|11:17:12|S|30.000000|13.059300||
B|SMR|20260417|11:17:12|S|49.000000|12.919800||
B|VOO|20260417|11:17:12|S|1.000000|653.368300||
B|WHR|20260417|11:17:12|S|80.000000|58.160000||
B|AXTI|20260417|11:17:13|S|18.000000|80.400000||
B|AXTI|20260417|11:17:13|S|182.000000|80.340000||
B|COHR|20260417|11:17:13|S|2.000000|337.700000||
B|FIGG|20260417|11:17:13|E|3850.000000|1.015000||
B|FLNC|20260417|11:17:13|S|120.000000|13.980000||
B|HOOD|20260417|11:17:13|S|50.000000|91.810000||
B|JPST|20260417|11:17:13|S|11.000000|50.579300||
B|MU|20260417|11:17:13|S|54.000000|460.620000||
B|NFLX|20260417|11:17:13|S|15.000000|97.505000||
B|NU|20260417|11:17:13|S|1.000000|15.545000||
B|RVMD|20260417|11:17:13|S|2.000000|148.610000||
B|SEI|20260417|11:17:13|S|16.000000|64.130000||
B|STLA|20260417|11:17:13|S|100.000000|8.735000||
B|TAL|20260417|11:17:13|S|50.000000|12.642900||
B|TSLA|20260417|11:17:13|S|87.000000|406.180000||
B|AMZN|20260417|11:17:14|S|5.000000|254.349300||
B|BCS|20260417|11:17:14|S|5.000000|24.565000||
B|KOLD|20260417|11:17:14|S|100.000000|25.490000||
B|KOLD|20260417|11:17:14|S|115.000000|25.487300||
B|MU|20260417|11:17:14|S|50.000000|460.792000||
B|NFLX|20260417|11:17:14|S|10.000000|97.479300||
B|NFLX|20260417|11:17:14|S|10.000000|97.485000||
B|NFLX|20260417|11:17:14|S|40.000000|97.485000||
B|NFLX|20260417|11:17:14|S|40.000000|97.485000||
B|OXY|20260417|11:17:14|S|1.000000|52.450000||
B|OXY|20260417|11:17:14|S|50.000000|52.450000||
B|QUBT|20260417|11:17:14|S|45.000000|9.545000||
B|SOXS|20260417|11:17:14|S|700.000000|19.055000||
B|TSLA|20260417|11:17:14|S|53.000000|406.250000||
B|AMD|20260417|11:17:15|S|100.000000|277.680000||
B|ARM|20260417|11:17:15|S|100.000000|164.390000||
B|BHVN|20260417|11:17:15|S|50.000000|10.470000||
B|FSLR|20260417|11:17:15|S|20.000000|192.770000||
B|NFLX|20260417|11:17:15|S|10.000000|97.500000||
B|NFLX|20260417|11:17:15|S|50.000000|97.500000||
B|NFLX|20260417|11:17:15|S|200.000000|97.495000||
B|QQQ|20260417|11:17:15|S|240.000000|649.120000||
B|SMFG|20260417|11:17:15|S|10.000000|21.745000||
B|SMR|20260417|11:17:15|S|10.000000|12.907500||
B|TQQQ|20260417|11:17:15|S|2.000000|58.700000||
B|TSLA|20260417|11:17:15|S|2.000000|406.175000||
B|XLY|20260417|11:17:15|S|26.000000|121.530700||
B|Z|20260417|11:17:15|S|300.000000|46.522900||
B|ALB|20260417|11:17:16|S|30.000000|196.830000||
B|CNQ|20260417|11:17:16|S|100.000000|42.289300||
B|CRCL|20260417|11:17:16|S|150.000000|105.520000||
B|FIG|20260417|11:17:16|S|260.000000|19.820000||
B|GE|20260417|11:17:16|S|10.000000|310.483300||
B|INTC|20260417|11:17:16|S|30.000000|70.305000||
B|INTC|20260417|11:17:16|S|80.000000|70.310000||
B|PBR|20260417|11:17:16|S|50.000000|19.875000||
B|SPXS|20260417|11:17:16|S|1.000000|30.999900||
B|TSLL|20260417|11:17:16|S|150.000000|14.229300||
B|TTAN|20260417|11:17:16|S|20.000000|64.200000||
B|VOO|20260417|11:17:16|S|1.000000|653.328500||
B|CDNS|20260417|11:17:17|S|20.000000|312.814600||
B|HOOD|20260417|11:17:17|S|50.000000|91.765000||
B|NFLX|20260417|11:17:17|S|5.000000|97.495000||
B|NFLX|20260417|11:17:17|S|50.000000|97.495000||
B|SOXS|20260417|11:17:17|S|50.000000|19.065000||
B|SW|20260417|11:17:17|S|20.000000|42.740000||
B|TQQQ|20260417|11:17:17|S|100.000000|58.710000||
B|ALSN|20260417|11:17:18|S|50.000000|129.650000||
B|ARQQ|20260417|11:17:18|S|60.000000|16.157800||
B|CONL|20260417|11:17:18|S|150.000000|10.145000||
B|NVDA|20260417|11:17:18|S|100.000000|200.760000||
B|SGOV|20260417|11:17:18|S|2.000000|100.569100||
B|SM|20260417|11:17:18|S|500.000000|25.045000||
B|SMH|20260417|11:17:18|S|10.000000|463.395000||
B|SOXS|20260417|11:17:18|S|100.000000|19.065000||
B|SPXS|20260417|11:17:18|S|10.000000|30.995000||
B|TSLA|20260417|11:17:18|S|5.000000|406.080000||
B|XLY|20260417|11:17:18|S|26.000000|121.530700||
B|AAPU|20260417|11:17:19|S|10.000000|31.955000||
B|BMNU|20260417|11:17:19|S|100.000000|2.450000||
B|BYND|20260417|11:17:19|S|500.000000|0.903600||
B|EFOI|20260417|11:17:19|S|200.000000|7.520000||
B|HUM|20260417|11:17:19|S|8.000000|201.560000||
B|OKLO|20260417|11:17:19|S|230.000000|69.830000||
B|TSLA|20260417|11:17:19|S|4.000000|406.230000||
B|VNO|20260417|11:17:19|S|40.000000|29.275000||
B|ZBRA|20260417|11:17:19|S|3.000000|237.790000||
B|AMD|20260417|11:17:20|S|7.000000|277.790000||
B|ASST|20260417|11:17:20|S|300.000000|15.630000||
B|AXTI|20260417|11:17:20|S|1.000000|80.310000||
B|BB|20260417|11:17:20|S|45.000000|4.775000||
B|BHVN|20260417|11:17:20|S|50.000000|10.470000||
B|BHVN|20260417|11:17:20|S|50.000000|10.470000||
B|CDNS|20260417|11:17:20|S|10.000000|312.854600||
B|CLS|20260417|11:17:20|S|100.000000|392.260000||
B|LCID|20260417|11:17:20|S|50.000000|7.675000||
B|MUU|20260417|11:17:20|S|6.000000|217.660000||
B|NEE|20260417|11:17:20|S|2.000000|90.810000||
B|NFLX|20260417|11:17:20|S|2.000000|97.445000||
B|PYPL|20260417|11:17:20|S|2.000000|50.802100||
B|SMR|20260417|11:17:20|S|100.000000|12.919300||
B|SPY|20260417|11:17:20|S|2.000000|710.660000||
B|TQQQ|20260417|11:17:20|S|50.000000|58.719300||
B|TSLA|20260417|11:17:20|S|10.000000|406.290000||
B|TSLA|20260417|11:17:20|S|25.000000|406.340000||
B|U|20260417|11:17:20|S|1.000000|26.545000||
B|UAMY|20260417|11:17:20|S|100.000000|10.985000||
B|ZS|20260417|11:17:20|S|80.000000|135.940000||
B|BHVN|20260417|11:17:21|S|50.000000|10.470000||
B|BMNR|20260417|11:17:21|S|2.000000|23.615000||
B|NFLX|20260417|11:17:21|S|5.000000|97.445000||
B|NFLX|20260417|11:17:21|S|10.000000|97.458200||
B|OKLO|20260417|11:17:21|S|100.000000|69.810000||
B|SM|20260417|11:17:21|S|100.000000|25.045000||
B|TSLA|20260417|11:17:21|S|50.000000|406.320000||
B|Z|20260417|11:17:21|S|100.000000|46.522800||
B|CRWV|20260417|11:17:22|S|10.000000|117.135000||
B|CVE|20260417|11:17:22|S|100.000000|23.880000||
B|ERIE|20260417|11:17:22|S|2.000000|245.800000||
B|FIG|20260417|11:17:22|S|50.000000|19.810000||
B|FIG|20260417|11:17:22|S|100.000000|19.810000||
B|ING|20260417|11:17:22|S|100.000000|29.095000||
B|MU|20260417|11:17:22|S|20.000000|460.430000||
B|NFLX|20260417|11:17:22|S|5.000000|97.457800||
B|ONDS|20260417|11:17:22|S|20.000000|10.270000||
B|QQQI|20260417|11:17:22|S|1500.000000|53.927500||
B|RKLB|20260417|11:17:22|S|50.000000|84.988300||
B|SMR|20260417|11:17:22|S|1.000000|12.880000||
B|SMR|20260417|11:17:22|S|9.000000|12.880000||
B|SMR|20260417|11:17:22|S|31.000000|12.880000||
B|TGT|20260417|11:17:22|S|1.000000|125.865000||
B|TSLA|20260417|11:17:22|S|100.000000|406.340000||
B|VOR|20260417|11:17:22|S|100.000000|15.770000||
B|AMD|20260417|11:17:23|S|7.000000|277.800000||
B|AMD|20260417|11:17:23|S|100.000000|277.797700||
B|BBAI|20260417|11:17:23|S|90.000000|4.030000||
B|BHVN|20260417|11:17:23|S|50.000000|10.470000||
B|CRML|20260417|11:17:23|S|400.000000|12.945000||
B|FANG|20260417|11:17:23|S|2.000000|173.125000||
B|KWEB|20260417|11:17:23|S|100.000000|30.567500||
B|MSTU|20260417|11:17:23|S|50.000000|7.469300||
B|TSM|20260417|11:17:23|S|18.000000|369.290000||
B|VT|20260417|11:17:23|S|3.000000|151.180000||
B|ABEV|20260417|11:17:24|S|81.000000|3.105000||
B|BHVN|20260417|11:17:24|S|50.000000|10.470000||
B|CRWV|20260417|11:17:24|S|4.000000|117.140000||
B|GOOGL|20260417|11:17:24|S|2.000000|337.385000||
B|GOOGL|20260417|11:17:24|S|2.000000|337.385000||
B|LCID|20260417|11:17:24|S|100.000000|7.680000||
B|LUNR|20260417|11:17:24|S|20.000000|27.595000||
B|NNE|20260417|11:17:24|S|1.000000|26.020000||
B|PED|20260417|11:17:24|S|40.000000|14.530000||
B|RKLB|20260417|11:17:24|S|100.000000|84.930000||
B|SM|20260417|11:17:24|S|20.000000|25.045000||
B|TBIL|20260417|11:17:24|S|23.000000|49.940000||
B|TQQQ|20260417|11:17:24|S|2.000000|58.730700||
B|TSLA|20260417|11:17:24|S|150.000000|406.325000||
B|WULF|20260417|11:17:24|S|5.000000|19.652500||
B|AAPL|20260417|11:17:25|S|50.000000|271.895900||
B|BHVN|20260417|11:17:25|S|50.000000|10.470000||
B|BHVN|20260417|11:17:25|S|100.000000|10.470000||
B|MAIR|20260417|11:17:25|S|100.000000|31.940000||
B|NFLX|20260417|11:17:25|S|10.000000|97.515000||
B|PDD|20260417|11:17:25|S|3.000000|105.023700||
B|TSLA|20260417|11:17:25|S|20.000000|406.340000||
B|TSLA|20260417|11:17:25|S|200.000000|406.340000||
B|BBVA|20260417|11:17:26|S|100.000000|23.940700||
B|BHVN|20260417|11:17:26|S|100.000000|10.460000||
B|BMNR|20260417|11:17:26|S|1.000000|23.610700||
B|CRWV|20260417|11:17:26|S|50.000000|117.135000||
B|CVX|20260417|11:17:26|S|100.000000|178.830000||
B|MOB|20260417|11:17:26|S|100.000000|4.790000||
B|NFLX|20260417|11:17:26|E|2.000000|97.495000||
B|ODFL|20260417|11:17:26|S|25.000000|218.460000||
B|RKLB|20260417|11:17:26|S|100.000000|84.940000||
B|SPXS|20260417|11:17:26|S|1.000000|30.980700||
B|AAL|20260417|11:17:27|S|5.000000|13.200700||
B|AVGO|20260417|11:17:27|S|50.000000|403.460000||
B|FIG|20260417|11:17:27|S|9.000000|19.800000||
B|MAGS|20260417|11:17:27|S|22.000000|66.652500||
B|MSFT|20260417|11:17:27|S|20.000000|430.470000||
B|MSFT|20260417|11:17:27|S|89.000000|430.470000||
B|NOK|20260417|11:17:27|S|100.000000|10.275000||
B|RKLB|20260417|11:17:27|S|100.000000|84.950000||
B|SAN|20260417|11:17:27|S|200.000000|12.935000||
B|SGMO|20260417|11:17:27|S|1000.000000|0.278400||
B|TSLA|20260417|11:17:27|S|8.000000|406.240000||
B|VRT|20260417|11:17:27|S|50.000000|304.340000||
B|XOM|20260417|11:17:27|S|25.000000|142.985000||
B|Z|20260417|11:17:27|S|11.000000|46.522700||
B|AAPL|20260417|11:17:28|S|230.000000|271.884100||
B|CLSK|20260417|11:17:28|S|700.000000|12.015000||
B|HTZ|20260417|11:17:28|S|200.000000|7.165000||
B|MSFT|20260417|11:17:28|S|10.000000|430.488500||
B|OKLO|20260417|11:17:28|S|5.000000|69.690000||
B|PDI|20260417|11:17:28|S|300.000000|17.395000||
B|RKLB|20260417|11:17:28|S|34.000000|84.940000||
B|SMR|20260417|11:17:28|S|115.000000|12.815000||
B|SNDK|20260417|11:17:28|S|5.000000|903.390000||
B|TER|20260417|11:17:28|S|4.000000|377.100000||
B|BHVN|20260417|11:17:29|S|100.000000|10.460000||
B|CRCL|20260417|11:17:29|S|10.000000|105.630000||
B|GRAB|20260417|11:17:29|S|100.000000|4.245000||
B|HUBS|20260417|11:17:29|S|10.000000|226.190000||
B|IBIT|20260417|11:17:29|S|100.000000|44.250000||
B|NFLX|20260417|11:17:29|S|10.000000|97.510000||
B|NFLX|20260417|11:17:29|S|30.000000|97.505000||
B|NVDA|20260417|11:17:29|S|50.000000|200.730000||
B|PPTA|20260417|11:17:29|S|20.000000|33.630000||
B|RKLB|20260417|11:17:29|S|520.000000|84.950000||
B|SMTC|20260417|11:17:29|S|100.000000|107.600000||
B|SOXS|20260417|11:17:29|S|100.000000|19.085000||
B|SQQQ|20260417|11:17:29|S|401.000000|56.282500||
B|TBIL|20260417|11:17:29|S|28.000000|49.940000||
B|TSLA|20260417|11:17:29|S|40.000000|406.180000||
B|TSLL|20260417|11:17:29|S|2000.000000|14.229300||
B|WM|20260417|11:17:29|S|47.000000|223.200000||
B|AMD|20260417|11:17:30|S|25.000000|277.662000||
B|ASTS|20260417|11:17:30|S|16.000000|88.500000||
B|BOXX|20260417|11:17:30|S|2.000000|116.389200||
B|CRWV|20260417|11:17:30|S|10.000000|117.124400||
B|GRAB|20260417|11:17:30|S|15.000000|4.240000||
B|HOOD|20260417|11:17:30|S|86.000000|91.760000||
B|HOOD|20260417|11:17:30|S|100.000000|91.740000||
B|HOOD|20260417|11:17:30|S|2900.000000|91.760000||
B|JEPQ|20260417|11:17:30|S|100.000000|58.679300||
B|NFLX|20260417|11:17:30|S|10.000000|97.505000||
B|RARE|20260417|11:17:30|S|56.000000|24.755000||
B|SNDK|20260417|11:17:30|S|14.000000|903.260000||
B|TSLA|20260417|11:17:30|S|95.000000|406.200000||
B|TSLA|20260417|11:17:30|S|147.000000|406.200000||
B|CMC|20260417|11:17:31|S|20.000000|67.115000||
B|GDXJ|20260417|11:17:31|S|15.000000|135.510000||
B|HOOD|20260417|11:17:31|S|100.000000|91.790000||
B|MRVL|20260417|11:17:31|S|20.000000|138.870000||
B|NFLX|20260417|11:17:31|S|20.000000|97.495000||
B|RIG|20260417|11:17:31|S|100.000000|5.880000||
B|UBER|20260417|11:17:31|S|80.000000|77.979300||
B|AAPL|20260417|11:17:32|S|60.000000|271.910000||
B|IREN|20260417|11:17:32|S|10.000000|47.570000||
B|LHSW|20260417|11:17:32|S|1819.000000|0.211000||
B|ROBN|20260417|11:17:32|S|200.000000|29.168800||
B|SOXL|20260417|11:17:32|S|100.000000|93.790000||
B|SPIR|20260417|11:17:32|S|17.000000|20.040000||
B|TECL|20260417|11:17:32|S|90.000000|134.518000||
B|TER|20260417|11:17:32|S|3.000000|377.070000||
B|TSLA|20260417|11:17:32|S|50.000000|406.180000||
B|TSLA|20260417|11:17:32|S|50.000000|406.180000||
B|TSLL|20260417|11:17:32|S|800.000000|14.225000||
B|VIG|20260417|11:17:32|S|1.000000|227.500000||
B|VOT|20260417|11:17:32|S|40.000000|283.805000||
B|WSHP|20260417|11:17:32|S|30.000000|16.590000||
B|Z|20260417|11:17:32|S|102.000000|46.445000||
B|BMNR|20260417|11:17:33|S|6.000000|23.695000||
B|CRCL|20260417|11:17:33|S|100.000000|105.630000||
B|CVE|20260417|11:17:33|S|3.000000|23.889300||
B|CVE|20260417|11:17:33|S|100.000000|23.890000||
B|CVI|20260417|11:17:33|S|34.000000|28.930000||
B|FUBO|20260417|11:17:33|S|20.000000|13.515000||
B|GS|20260417|11:17:33|S|10.000000|923.619000||
B|JACK|20260417|11:17:33|S|100.000000|12.680000||
B|KTOS|20260417|11:17:33|S|10.000000|72.550000||
B|MSTR|20260417|11:17:33|S|30.000000|169.012000||
B|NFLX|20260417|11:17:33|S|10.000000|97.499300||
B|NNE|20260417|11:17:33|S|100.000000|26.000000||
B|ONDS|20260417|11:17:33|S|100.000000|10.270000||
B|TSLA|20260417|11:17:33|S|10.000000|406.190000||
B|AAPL|20260417|11:17:34|S|160.000000|271.898900||
B|CMCSA|20260417|11:17:34|S|100.000000|29.710000||
B|CRCG|20260417|11:17:34|S|12.000000|3.190000||
B|DG|20260417|11:17:34|S|100.000000|125.526500||
B|MRVL|20260417|11:17:34|S|100.000000|138.890000||
B|NVDA|20260417|11:17:34|S|100.000000|200.700000||
B|OKLO|20260417|11:17:34|S|800.000000|69.740000||
B|SCO|20260417|11:17:34|S|255.000000|8.750000||
B|TSLA|20260417|11:17:34|S|10.000000|406.130000||
B|TSLA|20260417|11:17:34|S|25.000000|406.090000||
B|BE|20260417|11:17:35|S|25.000000|203.100000||
B|MSFT|20260417|11:17:35|S|14.000000|430.480000||
B|SMR|20260417|11:17:35|S|11691.000000|12.800000||
B|SQQQ|20260417|11:17:35|S|5.000000|56.299300||
B|SQQQ|20260417|11:17:35|S|100.000000|56.299300||
B|TSLA|20260417|11:17:35|S|9.000000|406.020000||
B|TSLA|20260417|11:17:35|S|30.000000|405.950000||
B|ALAB|20260417|11:17:36|S|40.000000|169.890000||
B|CPRT|20260417|11:17:36|S|12.000000|33.425000||
B|GOOG|20260417|11:17:36|S|2.000000|334.669100||
B|INTC|20260417|11:17:36|S|6.000000|70.295000||
B|KEEL|20260417|11:17:36|S|180.000000|2.955000||
B|MEC|20260417|11:17:36|S|20.000000|20.740000||
B|TSLA|20260417|11:17:36|S|1.000000|405.880000||
B|ZS|20260417|11:17:36|S|40.000000|136.191300||
B|AMC|20260417|11:17:37|S|10.000000|1.810000||
B|GLD|20260417|11:17:37|S|10.000000|447.338800||
B|GRAB|20260417|11:17:37|S|19.000000|4.240000||
B|MSFT|20260417|11:17:37|S|2.000000|430.480000||
B|OCUL|20260417|11:17:37|S|100.000000|9.175000||
B|OCUL|20260417|11:17:37|S|100.000000|9.175000||
B|SEVN|20260417|11:17:37|S|140.000000|8.615000||
B|SPY|20260417|11:17:37|S|59.000000|710.595000||
B|AAPL|20260417|11:17:38|S|60.000000|271.859300||
B|AEP|20260417|11:17:38|S|10.000000|132.920000||
B|BC|20260417|11:17:38|S|3.000000|83.300000||
B|EWY|20260417|11:17:38|S|100.000000|153.805000||
B|NFLX|20260417|11:17:38|S|10.000000|97.499300||
B|NFLX|20260417|11:17:38|S|50.000000|97.499300||
B|ONDS|20260417|11:17:38|S|100.000000|10.270000||
B|ORCL|20260417|11:17:38|S|14.000000|179.480000||
B|SQQQ|20260417|11:17:38|S|40.000000|56.299300||
B|TQQQ|20260417|11:17:38|S|16.000000|58.710000||
B|TSLA|20260417|11:17:38|S|5.000000|405.840000||
B|TSLA|20260417|11:17:38|S|307.000000|405.840000||
B|VXX|20260417|11:17:38|S|400.000000|28.525000||
B|VXX|20260417|11:17:38|S|900.000000|28.525000||
B|ZDAI|20260417|11:17:38|S|50.000000|8.280000||
B|ZSPC|20260417|11:17:38|E|200.000000|0.061100||
B|ZSPC|20260417|11:17:38|E|300.000000|0.061100||
B|AAPL|20260417|11:17:39|S|40.000000|271.859300||
B|ALK|20260417|11:17:39|S|100.000000|46.730000||
B|CDNA|20260417|11:17:39|S|5.000000|21.020000||
B|EQPT|20260417|11:17:39|S|12.000000|20.960000||
B|INTC|20260417|11:17:39|S|300.000000|70.295000||
B|NFLX|20260417|11:17:39|S|10.000000|97.499300||
B|PLTR|20260417|11:17:39|S|100.000000|147.552300||
B|PPA|20260417|11:17:39|S|3.000000|177.810000||
B|SNDK|20260417|11:17:39|S|3.000000|903.510000||
B|XOM|20260417|11:17:39|S|100.000000|143.019000||
B|COF|20260417|11:17:40|S|26.000000|209.660000||
B|EBAY|20260417|11:17:40|S|36.000000|104.320700||
B|MSFT|20260417|11:17:40|S|25.000000|430.578300||
B|MSTR|20260417|11:17:40|S|3.000000|169.090000||
B|MSTR|20260417|11:17:40|S|27.000000|169.100000||
B|NFLX|20260417|11:17:40|S|10.000000|97.499300||
B|OCUL|20260417|11:17:40|S|50.000000|9.175000||
B|OCUL|20260417|11:17:40|S|50.000000|9.175000||
B|OKLO|20260417|11:17:40|S|200.000000|69.640000||
B|ORCL|20260417|11:17:40|S|90.000000|179.460000||
B|PLUG|20260417|11:17:40|S|5000.000000|2.845000||
B|RKLB|20260417|11:17:40|S|100.000000|85.000000||
B|ROBN|20260417|11:17:40|S|5.000000|29.155000||
B|SIDU|20260417|11:17:40|S|12.000000|5.719100||
B|SMR|20260417|11:17:40|S|1.000000|12.799300||
B|AMC|20260417|11:17:41|S|70.000000|1.810000||
B|DOW|20260417|11:17:41|S|20.000000|34.985000||
B|GRAB|20260417|11:17:41|S|18.000000|4.240000||
B|MSFT|20260417|11:17:41|S|50.000000|430.578800||
B|MSTR|20260417|11:17:41|S|30.000000|169.110000||
B|OCUL|20260417|11:17:41|S|50.000000|9.175000||
B|OCUL|20260417|11:17:41|S|50.000000|9.175000||
B|PLTR|20260417|11:17:41|S|227.000000|147.575000||
B|SMR|20260417|11:17:41|S|50.000000|12.799300||
B|TSLA|20260417|11:17:41|S|15.000000|405.930000||
B|AZTR|20260417|11:17:42|S|100.000000|0.218200||
B|CRML|20260417|11:17:42|S|700.000000|12.960000||
B|INTC|20260417|11:17:42|S|900.000000|70.302600||
B|LLY|20260417|11:17:42|S|4.000000|925.900000||
B|NFLX|20260417|11:17:42|S|10.000000|97.509300||
B|NFLX|20260417|11:17:42|S|10.000000|97.529300||
B|SEVN|20260417|11:17:42|S|11.000000|8.615000||
B|SNDK|20260417|11:17:42|S|100.000000|903.505000||
B|TSLA|20260417|11:17:42|S|68.000000|405.930000||
B|BHVN|20260417|11:17:43|S|100.000000|10.480000||
B|BHVN|20260417|11:17:43|S|100.000000|10.480000||
B|INTC|20260417|11:17:43|S|100.000000|70.295000||
B|NFLX|20260417|11:17:43|S|10.000000|97.510000||
B|QVCGA|20260417|11:17:43|S|150.000000|0.637500||
B|BE|20260417|11:17:44|S|70.000000|203.100000||
B|CRWV|20260417|11:17:44|S|10.000000|117.237100||
B|FIG|20260417|11:17:44|S|100.000000|19.775000||
B|KLAC|20260417|11:17:44|S|30.000000|1769.300000||
B|NVDA|20260417|11:17:44|S|90.000000|200.710000||
B|OCUL|20260417|11:17:44|S|50.000000|9.175000||
B|PGEN|20260417|11:17:44|S|80.000000|3.989300||
B|RLAY|20260417|11:17:44|S|60.000000|16.645000||
B|RVMD|20260417|11:17:44|S|88.000000|148.650000||
B|CNP|20260417|11:17:45|S|23.000000|42.707500||
B|CRGY|20260417|11:17:45|S|390.000000|11.525000||
B|JLL|20260417|11:17:45|S|1.000000|344.820000||
B|MSFT|20260417|11:17:45|S|30.000000|430.669100||
B|MSTR|20260417|11:17:45|S|48.000000|169.040000||
B|PFE|20260417|11:17:45|S|16.000000|27.370000||
B|GOOGL|20260417|11:17:46|S|25.000000|337.380000||
B|NOK|20260417|11:17:46|S|500.000000|10.275000||
B|PLTR|20260417|11:17:46|S|5.000000|147.570000||
B|TSLA|20260417|11:17:46|S|10.000000|405.780000||
B|VGSH|20260417|11:17:46|S|20.000000|58.580000||
B|VHI|20260417|11:17:46|S|2.000000|14.260000||
B|CLSK|20260417|11:17:47|S|100.000000|12.025000||
B|GLBE|20260417|11:17:47|S|20.000000|35.185000||
B|MSFT|20260417|11:17:47|S|17.000000|430.740000||
B|MSFT|20260417|11:17:47|S|100.000000|430.730000||
B|NBR|20260417|11:17:47|S|5.000000|77.025000||
B|SAN|20260417|11:17:47|S|200.000000|12.935000||
B|TSLA|20260417|11:17:47|S|100.000000|405.770000||
B|TSLA|20260417|11:17:47|S|632.000000|405.750000||
B|BOXX|20260417|11:17:48|S|25.000000|116.380000||
B|CRML|20260417|11:17:48|S|100.000000|12.945000||
B|CSX|20260417|11:17:48|S|100.000000|43.540700||
B|CVX|20260417|11:17:48|S|9.000000|178.810000||
B|EWZ|20260417|11:17:48|S|26.000000|41.315000||
B|ORBS|20260417|11:17:48|S|100.000000|1.220000||
B|PATH|20260417|11:17:48|S|20.000000|10.705000||
B|SQQQ|20260417|11:17:48|S|100.000000|56.275000||
B|TQQQ|20260417|11:17:48|S|2800.000000|58.730000||
B|TSLA|20260417|11:17:48|S|40.000000|405.750000||
B|UBER|20260417|11:17:48|S|1.000000|77.965000||
B|BABA|20260417|11:17:49|S|7.000000|142.370000||
B|CRCL|20260417|11:17:49|S|20.000000|105.260000||
B|DOW|20260417|11:17:49|S|100.000000|34.979000||
B|DOW|20260417|11:17:49|S|100.000000|35.009300||
B|GPC|20260417|11:17:49|S|40.000000|115.160000||
B|OSS|20260417|11:17:49|S|100.000000|10.000000||
B|RKLB|20260417|11:17:49|S|200.000000|84.940000||
B|RSP|20260417|11:17:49|S|800.000000|203.270000||
B|TQQQ|20260417|11:17:49|S|6.000000|58.735000||
B|UBER|20260417|11:17:49|S|50.000000|77.969300||
B|CSIQ|20260417|11:17:50|S|40.000000|12.945000||
B|CVNA|20260417|11:17:50|S|10.000000|392.520000||
B|CVNA|20260417|11:17:50|S|20.000000|393.140000||
B|FIG|20260417|11:17:50|S|200.000000|19.765000||
B|FXI|20260417|11:17:50|S|2800.000000|37.749200||
B|INTC|20260417|11:17:50|S|500.000000|70.275000||
B|LAES|20260417|11:17:50|S|2.000000|2.715000||
B|MRVL|20260417|11:17:50|S|60.000000|138.950000||
B|NFLX|20260417|11:17:50|S|10.000000|97.505000||
B|OCUL|20260417|11:17:50|S|50.000000|9.187500||
B|SMR|20260417|11:17:50|S|50.000000|12.789100||
B|SMR|20260417|11:17:50|S|250.000000|12.790000||
B|T|20260417|11:17:50|S|100.000000|26.475000||
B|XBIL|20260417|11:17:50|S|24.000000|50.130000||
B|ASTS|20260417|11:17:51|S|20.000000|88.340000||
B|BMI|20260417|11:17:51|S|199.000000|127.340000||
B|CRWV|20260417|11:17:51|S|1.000000|117.150000||
B|GRAB|20260417|11:17:51|S|100.000000|4.245000||
B|IONQ|20260417|11:17:51|S|200.000000|44.400000||
B|IONQ|20260417|11:17:51|S|200.000000|44.410000||
B|MAR|20260417|11:17:51|S|40.000000|376.686400||
B|MSTR|20260417|11:17:51|S|4.000000|168.970000||
B|PLTR|20260417|11:17:51|S|100.000000|147.530000||
B|BMNU|20260417|11:17:52|S|1000.000000|2.460000||
B|COIN|20260417|11:17:52|S|100.000000|212.660000||
B|CSTM|20260417|11:17:52|S|67.000000|29.730000||
B|EFOI|20260417|11:17:52|S|16.000000|7.540000||
B|MP|20260417|11:17:52|S|300.000000|62.987600||
B|MSFT|20260417|11:17:52|S|80.000000|430.820000||
B|NBIS|20260417|11:17:52|S|100.000000|157.860000||
B|NFLX|20260417|11:17:52|S|7.000000|97.505000||
B|NFLX|20260417|11:17:52|S|10.000000|97.500000||
B|NVDA|20260417|11:17:52|S|100.000000|200.720700||
B|OPEN|20260417|11:17:52|S|400.000000|5.350000||
B|TQQQ|20260417|11:17:52|S|154.000000|58.720700||
B|TSLA|20260417|11:17:52|S|100.000000|405.675000||
B|CAN|20260417|11:17:53|S|1800.000000|0.572200||
B|CCJ|20260417|11:17:53|S|100.000000|120.890000||
B|COHR|20260417|11:17:53|S|5.000000|336.440000||
B|HOOD|20260417|11:17:53|S|50.000000|91.789300||
B|INTC|20260417|11:17:53|S|1500.000000|70.275000||
B|LGIH|20260417|11:17:53|S|100.000000|43.040000||
B|NFLX|20260417|11:17:53|S|10.000000|97.495000||
B|VOR|20260417|11:17:53|S|20.000000|15.765000||
B|WDC|20260417|11:17:53|S|6.000000|372.480000||
B|AAPU|20260417|11:17:54|S|6.000000|31.975000||
B|ASML|20260417|11:17:54|S|30.000000|1464.570000||
B|BHVN|20260417|11:17:54|S|100.000000|10.480000||
B|COIN|20260417|11:17:54|S|47.000000|212.606500||
B|CRML|20260417|11:17:54|S|100.000000|12.940000||
B|CRML|20260417|11:17:54|S|200.000000|12.940000||
B|CRML|20260417|11:17:54|S|300.000000|12.950000||
B|CTRA|20260417|11:17:54|S|100.000000|29.679300||
B|DGNX|20260417|11:17:54|S|200.000000|0.513300||
B|ETHE|20260417|11:17:54|S|100.000000|19.920000||
B|FIG|20260417|11:17:54|S|200.000000|19.765000||
B|GILD|20260417|11:17:54|S|36.000000|137.870000||
B|MSTR|20260417|11:17:54|S|40.000000|168.850000||
B|NFLX|20260417|11:17:54|S|10.000000|97.490000||
B|NFLX|20260417|11:17:54|S|70.000000|97.495000||
B|NFLX|20260417|11:17:54|S|100.000000|97.500000||
B|PARR|20260417|11:17:54|S|10.000000|55.240000||
B|VRT|20260417|11:17:54|S|2.000000|304.360000||
B|AAPL|20260417|11:17:55|S|10.000000|271.919300||
B|CLSK|20260417|11:17:55|S|27.000000|12.015000||
B|ONTO|20260417|11:17:55|S|1.000000|287.520000||
B|AAPL|20260417|11:17:56|S|1.000000|271.889300||
B|AMD|20260417|11:17:56|S|50.000000|277.702200||
B|BHVN|20260417|11:17:56|S|50.000000|10.480000||
B|CSX|20260417|11:17:56|S|400.000000|43.540700||
B|IONQ|20260417|11:17:56|S|2.000000|44.409000||
B|KR|20260417|11:17:56|S|5.000000|66.820000||
B|LITX|20260417|11:17:56|S|100.000000|43.400000||
B|MU|20260417|11:17:56|S|5.000000|460.345000||
B|SATS|20260417|11:17:56|S|30.000000|134.300000||
B|USAR|20260417|11:17:56|S|238.000000|20.130000||
B|WPM|20260417|11:17:56|S|66.000000|152.720000||
B|ASTS|20260417|11:17:57|S|25.000000|88.360000||
B|BHVN|20260417|11:17:57|S|50.000000|10.480000||
B|CFA|20260417|11:17:57|S|1.000000|95.900000||
B|EFOI|20260417|11:17:57|S|1500.000000|7.509000||
B|HOOD|20260417|11:17:57|S|80.000000|91.779300||
B|MSTY|20260417|11:17:57|S|1.000000|26.240000||
B|MU|20260417|11:17:57|S|4.000000|460.345000||
B|RIVN|20260417|11:17:57|S|2414.000000|17.385000||
B|STLA|20260417|11:17:57|S|200.000000|8.735000||
B|TSLA|20260417|11:17:57|S|2.000000|405.775000||
B|VXX|20260417|11:17:57|S|300.000000|28.530000||
B|VZ|20260417|11:17:57|S|10.000000|46.565000||
B|BHVN|20260417|11:17:58|S|50.000000|10.480000||
B|NFLX|20260417|11:17:58|S|10.000000|97.465000||
B|QMCO|20260417|11:17:58|S|5.000000|7.380000||
B|SMR|20260417|11:17:58|S|1.000000|12.760000||
B|AAL|20260417|11:17:59|S|100.000000|13.195000||
B|CPT|20260417|11:17:59|S|20.000000|102.770000||
B|GOOGL|20260417|11:17:59|S|71.000000|337.378800||
B|HOOD|20260417|11:17:59|S|5.000000|91.777400||
B|MU|20260417|11:17:59|S|1.000000|460.350000||
B|OKLO|20260417|11:17:59|S|5.000000|69.670000||
B|SPY|20260417|11:17:59|S|4.000000|710.660000||
B|SU|20260417|11:17:59|S|1.000000|59.618800||
B|TSLA|20260417|11:17:59|S|3.000000|405.680000||
B|VRT|20260417|11:17:59|S|20.000000|304.360000||
B|CAT|20260417|11:18:00|S|50.000000|789.500000||
B|IGV|20260417|11:18:00|S|120.000000|86.035000||
B|MU|20260417|11:18:00|S|100.000000|460.375000||
B|TSLA|20260417|11:18:00|S|1.000000|405.530000||
B|ZS|20260417|11:18:00|S|40.000000|136.020000||
B|CYTK|20260417|11:18:01|S|20.000000|65.590000||
B|DFTX|20260417|11:18:01|S|65.000000|22.330000||
B|ICLN|20260417|11:18:01|S|5.000000|19.409300||
B|NFLX|20260417|11:18:01|S|10.000000|97.445000||
B|RCAT|20260417|11:18:01|S|2.000000|13.375000||
B|SE|20260417|11:18:01|S|8.000000|92.650000||
B|SVIX|20260417|11:18:01|S|100.000000|19.249300||
B|AAPL|20260417|11:18:02|S|10.000000|271.879300||
B|ALB|20260417|11:18:02|S|16.000000|196.760000||
B|BHVN|20260417|11:18:02|S|100.000000|10.480000||
B|COIN|20260417|11:18:02|S|100.000000|212.324200||
B|F|20260417|11:18:02|S|1.000000|12.975000||
B|JEPQ|20260417|11:18:02|S|9.000000|58.675000||
B|MSTR|20260417|11:18:02|S|10.000000|168.730000||
B|NFLX|20260417|11:18:02|S|300.000000|97.445000||
B|PHG|20260417|11:18:02|S|29.000000|29.790700||
B|SGRP|20260417|11:18:02|S|4.000000|0.620000||
B|SNDK|20260417|11:18:02|S|30.000000|903.350000||
B|TSLA|20260417|11:18:02|S|40.000000|405.455000||
B|TSLA|20260417|11:18:02|S|96.000000|405.430000||
B|ZS|20260417|11:18:02|S|1.000000|136.075000||
B|AMR|20260417|11:18:03|S|5.000000|188.680000||
B|BCS|20260417|11:18:03|S|50.000000|24.562500||
B|BMNU|20260417|11:18:03|S|17.000000|2.459900||
B|CCJ|20260417|11:18:03|S|100.000000|120.810000||
B|EPHE|20260417|11:18:03|S|6.000000|25.640000||
B|IMRN|20260417|11:18:03|S|300.000000|0.969900||
B|IONQ|20260417|11:18:03|S|1500.000000|44.422200||
B|NFLX|20260417|11:18:03|S|10.000000|97.435000||
B|PARR|20260417|11:18:03|S|200.000000|55.360000||
B|PII|20260417|11:18:03|S|20.000000|58.360000||
B|SCHW|20260417|11:18:03|S|100.000000|92.605000||
B|TSLA|20260417|11:18:03|S|5.000000|405.425000||
B|VICR|20260417|11:18:03|S|1.000000|219.490000||
B|DJT|20260417|11:18:04|S|8.000000|10.365000||
B|FLNC|20260417|11:18:04|S|40.000000|13.960000||
B|MRVL|20260417|11:18:04|S|30.000000|138.980000||
B|NVDA|20260417|11:18:04|S|1.000000|200.605000||
B|RF|20260417|11:18:04|S|100.000000|28.065000||
B|SOXL|20260417|11:18:04|S|1.000000|93.800000||
B|TMO|20260417|11:18:04|S|39.000000|528.175000||
B|UAL|20260417|11:18:04|S|2.000000|104.520000||
B|BHVN|20260417|11:18:05|S|50.000000|10.461100||
B|BKKT|20260417|11:18:05|S|20.000000|9.500000||
B|CAR|20260417|11:18:05|S|1.000000|474.950000||
B|CAT|20260417|11:18:05|S|1.000000|789.540000||
B|CRCL|20260417|11:18:05|S|5.000000|105.210000||
B|CRCL|20260417|11:18:05|S|5.000000|105.210000||
B|FRMI|20260417|11:18:05|S|10.000000|6.740000||
B|HLN|20260417|11:18:05|S|100.000000|9.780000||
B|HOOD|20260417|11:18:05|S|25.000000|91.710000||
B|KBH|20260417|11:18:05|S|100.000000|54.870000||
B|NFLX|20260417|11:18:05|S|100.000000|97.415000||
B|NXST|20260417|11:18:05|S|40.000000|202.100000||
B|SMR|20260417|11:18:05|S|10.000000|12.750000||
B|SMR|20260417|11:18:05|S|50.000000|12.750000||
B|SMR|20260417|11:18:05|S|50.000000|12.750000||
B|BGI|20260417|11:18:06|S|5.000000|0.782500||
B|CMCSA|20260417|11:18:06|S|100.000000|29.710000||
B|GDXJ|20260417|11:18:06|S|5.000000|135.329300||
B|HIMX|20260417|11:18:06|S|1000.000000|10.969300||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|1.000000|2.710000||
B|LAES|20260417|11:18:06|S|2.000000|2.710000||
B|LAES|20260417|11:18:06|S|3.000000|2.710000||
B|LAES|20260417|11:18:06|S|5.000000|2.710000||
B|LAES|20260417|11:18:06|S|10.000000|2.710000||
B|LAES|20260417|11:18:06|S|10.000000|2.710000||
B|LAES|20260417|11:18:06|S|12.000000|2.710000||
B|LAES|20260417|11:18:06|S|19.000000|2.710000||
B|LAES|20260417|11:18:06|S|20.000000|2.710000||
B|LAES|20260417|11:18:06|S|20.000000|2.710000||
B|LAES|20260417|11:18:06|S|26.000000|2.710000||
B|MOS|20260417|11:18:06|S|1.000000|24.170000||
B|MRVL|20260417|11:18:06|S|3.000000|138.976600||
B|RIG|20260417|11:18:06|S|100.000000|5.880000||
B|SPY|20260417|11:18:06|S|28.000000|710.505000||
B|SRXH|20260417|11:18:06|S|100.000000|0.132400||
B|XXRP|20260417|11:18:06|S|300.000000|4.730000||
B|BHVN|20260417|11:18:07|S|100.000000|10.451200||
B|BIZD|20260417|11:18:07|S|500.000000|13.225000||
B|CRCL|20260417|11:18:07|S|50.000000|105.200000||
B|NB|20260417|11:18:07|S|500.000000|6.309500||
B|NEE|20260417|11:18:07|S|3.000000|90.759000||
B|NFLX|20260417|11:18:07|S|10.000000|97.420000||
B|P|20260417|11:18:07|S|70.000000|68.390000||
B|TQQQ|20260417|11:18:07|S|30.000000|58.690000||
B|XLK|20260417|11:18:07|S|800.000000|154.677100||
B|AAPL|20260417|11:18:08|S|32.000000|271.865000||
B|ANNX|20260417|11:18:08|S|400.000000|6.590000||
B|BP|20260417|11:18:08|S|100.000000|43.815000||
B|MSFT|20260417|11:18:08|S|15.000000|430.840000||
B|SMH|20260417|11:18:08|S|3.000000|463.180000||
B|SMR|20260417|11:18:08|S|2.000000|12.730000||
B|SMR|20260417|11:18:08|S|3.000000|12.730000||
B|SMR|20260417|11:18:08|S|10.000000|12.720000||
B|TSLA|20260417|11:18:08|S|120.000000|405.560000||
B|TTE|20260417|11:18:08|S|100.000000|85.980000||
B|VGSH|20260417|11:18:08|S|280.000000|58.590000||
B|ADBE|20260417|11:18:09|S|2.000000|248.830000||
B|AXTI|20260417|11:18:09|S|100.000000|80.280000||
B|BOXX|20260417|11:18:09|S|22.000000|116.380000||
B|CRML|20260417|11:18:09|S|10.000000|12.909300||
B|LUNR|20260417|11:18:09|S|92.000000|27.585000||
B|NFLX|20260417|11:18:09|S|10.000000|97.405000||
B|NUE|20260417|11:18:09|S|1.000000|195.190000||
B|QURE|20260417|11:18:09|S|156.000000|17.120000||
B|RKLX|20260417|11:18:09|S|200.000000|43.130000||
B|RKLX|20260417|11:18:09|S|330.000000|43.127100||
B|USAR|20260417|11:18:09|S|100.000000|20.100000||
B|ZSPC|20260417|11:18:09|E|3.000000|0.061300||
B|ARM|20260417|11:18:10|S|100.000000|164.371400||
B|BKNG|20260417|11:18:10|S|5.000000|191.620000||
B|BKNG|20260417|11:18:10|S|10.000000|191.570000||
B|EFC|20260417|11:18:10|S|50.000000|12.950000||
B|GOOG|20260417|11:18:10|S|1.000000|334.619100||
B|INTC|20260417|11:18:10|S|225.000000|70.195000||
B|NBIS|20260417|11:18:10|S|50.000000|157.830000||
B|NFLX|20260417|11:18:10|S|1.000000|97.365000||
B|NFLX|20260417|11:18:10|S|13.000000|97.335000||
B|NFLX|20260417|11:18:10|S|30.000000|97.399300||
B|PATH|20260417|11:18:10|S|20.000000|10.695000||
B|SOFI|20260417|11:18:10|S|100.000000|19.825000||
B|VOO|20260417|11:18:10|S|1.000000|653.208800||
B|EXC|20260417|11:18:11|S|50.000000|46.137600||
B|MSTR|20260417|11:18:11|S|20.000000|168.680000||
B|MVFD|20260417|11:18:11|S|461.000000|29.460000||
B|NFLX|20260417|11:18:11|S|1.000000|97.325000||
B|NFLX|20260417|11:18:11|S|4.000000|97.325000||
B|NFLX|20260417|11:18:11|S|10.000000|97.325000||
B|PAYX|20260417|11:18:11|S|3.000000|92.317300||
B|PL|20260417|11:18:11|S|70.000000|38.170000||
B|SMR|20260417|11:18:11|S|1.000000|12.710000||
B|SMR|20260417|11:18:11|S|2.000000|12.719800||
B|BHVN|20260417|11:18:12|S|200.000000|10.451200||
B|EFOI|20260417|11:18:12|S|100.000000|7.590000||
B|ET|20260417|11:18:12|S|3.000000|18.665000||
B|HOOD|20260417|11:18:12|S|5.000000|91.680000||
B|LITX|20260417|11:18:12|S|91.000000|43.470000||
B|MSTY|20260417|11:18:12|S|1.000000|26.200000||
B|NFLX|20260417|11:18:12|S|10.000000|97.315000||
B|NFLX|20260417|11:18:12|S|10.000000|97.325000||
B|NFLX|20260417|11:18:12|S|64.000000|97.325000||
B|SQQQ|20260417|11:18:12|S|81.000000|56.339300||
B|TSLA|20260417|11:18:12|S|3.000000|405.450000||
B|TSLA|20260417|11:18:12|S|40.000000|405.490000||
B|TSLA|20260417|11:18:12|S|80.000000|405.490000||
B|TSLA|20260417|11:18:12|S|100.000000|405.430000||
B|TSLA|20260417|11:18:12|S|224.000000|405.460000||
B|WDAY|20260417|11:18:12|S|20.000000|124.600000||
B|XLK|20260417|11:18:12|S|800.000000|154.669400||
B|ZTS|20260417|11:18:12|S|5.000000|121.998100||
B|ADBE|20260417|11:18:13|S|50.000000|248.830000||
B|CVI|20260417|11:18:13|S|34.000000|28.960000||
B|LUNR|20260417|11:18:13|S|20.000000|27.575000||
B|NB|20260417|11:18:13|S|100.000000|6.307500||
B|NBIS|20260417|11:18:13|S|100.000000|157.800000||
B|NFLX|20260417|11:18:13|S|10.000000|97.285000||
B|NFLX|20260417|11:18:13|S|10.000000|97.315000||
B|NVDA|20260417|11:18:13|S|200.000000|200.550000||
B|PDD|20260417|11:18:13|S|100.000000|105.070000||
B|RGTX|20260417|11:18:13|S|200.000000|26.580000||
B|SMR|20260417|11:18:13|S|57.000000|12.710000||
B|TSLA|20260417|11:18:13|S|64.000000|405.430000||
B|TSLA|20260417|11:18:13|S|200.000000|405.420000||
B|TSLA|20260417|11:18:13|S|200.000000|405.430000||
B|TSLA|20260417|11:18:13|S|216.000000|405.430000||
B|ZTO|20260417|11:18:13|S|2.000000|24.940000||
B|ZTO|20260417|11:18:13|S|3.000000|24.940000||
B|ZTS|20260417|11:18:13|S|7.000000|122.008700||
B|ARM|20260417|11:18:14|S|200.000000|164.345000||
B|BHVN|20260417|11:18:14|S|100.000000|10.465000||
B|BKV|20260417|11:18:14|S|20.000000|26.730000||
B|CRML|20260417|11:18:14|S|100.000000|12.930000||
B|CVI|20260417|11:18:14|S|34.000000|28.960000||
B|EFOI|20260417|11:18:14|S|84.000000|7.560000||
B|FIG|20260417|11:18:14|S|1.000000|19.850000||
B|NFLX|20260417|11:18:14|S|10.000000|97.349300||
B|OKLO|20260417|11:18:14|S|20.000000|69.430000||
B|RKLB|20260417|11:18:14|S|100.000000|84.650900||
B|TSLA|20260417|11:18:14|S|300.000000|405.390000||
B|TSLA|20260417|11:18:14|S|567.000000|405.350000||
B|ZTS|20260417|11:18:14|S|100.000000|122.130000||
B|ZTS|20260417|11:18:14|S|100.000000|122.130000||
B|ZTS|20260417|11:18:14|S|300.000000|122.000000||
B|ARM|20260417|11:18:15|S|100.000000|164.346800||
B|ASTS|20260417|11:18:15|S|2.000000|88.100000||
B|CRF|20260417|11:18:15|S|100.000000|7.290000||
B|EFSI|20260417|11:18:15|S|100.000000|39.365000||
B|INTC|20260417|11:18:15|S|400.000000|70.210000||
B|IONQ|20260417|11:18:15|S|100.000000|44.380000||
B|LYG|20260417|11:18:15|S|18.000000|5.720000||
B|NET|20260417|11:18:15|S|12.000000|195.480000||
B|RKLB|20260417|11:18:15|S|1.000000|84.587000||
B|TKO|20260417|11:18:15|S|100.000000|187.980000||
B|ARGT|20260417|11:18:16|S|105.000000|94.230000||
B|CVI|20260417|11:18:16|S|34.000000|28.960000||
B|LYV|20260417|11:18:16|S|10.000000|157.418100||
B|MU|20260417|11:18:16|S|100.000000|460.156800||
B|NFLX|20260417|11:18:16|S|200.000000|97.345000||
B|NVDA|20260417|11:18:16|S|20.000000|200.540000||
B|SMR|20260417|11:18:16|S|115.000000|12.709800||
B|STRL|20260417|11:18:16|S|22.000000|459.760000||
B|ULTY|20260417|11:18:16|S|100.000000|32.170000||
B|BHVN|20260417|11:18:17|S|50.000000|10.465000||
B|CRM|20260417|11:18:17|S|100.000000|184.800000||
B|CRM|20260417|11:18:17|S|217.000000|184.797200||
B|CVX|20260417|11:18:17|S|1.000000|178.730000||
B|CVX|20260417|11:18:17|S|3.000000|178.770000||
B|FLY|20260417|11:18:17|S|100.000000|43.850000||
B|GME|20260417|11:18:17|S|20.000000|24.950000||
B|JEPQ|20260417|11:18:17|S|60.000000|58.669300||
B|MARS|20260417|11:18:17|S|1.000000|32.930000||
B|NFLX|20260417|11:18:17|S|50.000000|97.335000||
B|SAN|20260417|11:18:17|S|100.000000|12.940700||
B|SSL|20260417|11:18:17|S|20.000000|11.895000||
B|XLRE|20260417|11:18:17|S|100.000000|44.380000||
B|COIN|20260417|11:18:18|S|2.000000|212.100000||
B|HROW|20260417|11:18:18|S|100.000000|41.360000||
B|HROW|20260417|11:18:18|S|101.000000|41.360000||
B|IBIT|20260417|11:18:18|S|400.000000|44.255000||
B|INTC|20260417|11:18:18|S|328.000000|70.205000||
B|INVH|20260417|11:18:18|S|100.000000|26.930700||
B|SCO|20260417|11:18:18|S|500.000000|8.740000||
B|NEXA|20260417|11:18:19|S|14.000000|15.830000||
B|NFLX|20260417|11:18:19|S|10.000000|97.370000||
B|NVDA|20260417|11:18:19|S|200.000000|200.540000||
B|STM|20260417|11:18:19|S|30.000000|43.837700||
B|T|20260417|11:18:19|S|100.000000|26.475000||
B|TSLA|20260417|11:18:19|S|30.000000|405.470000||
B|CLSK|20260417|11:18:20|S|200.000000|12.015000||
B|IONQ|20260417|11:18:20|S|100.000000|44.390000||
B|LITX|20260417|11:18:20|S|60.000000|43.440000||
B|MOB|20260417|11:18:20|S|100.000000|4.840000||
B|NVDA|20260417|11:18:20|S|100.000000|200.550000||
B|NXT|20260417|11:18:20|S|100.000000|110.430000||
B|SLV|20260417|11:18:20|S|300.000000|74.835000||
B|CLPT|20260417|11:18:21|S|6.000000|11.150000||
B|EWZ|20260417|11:18:21|S|70.000000|41.322600||
B|MSFT|20260417|11:18:21|S|2.000000|430.805000||
B|NOK|20260417|11:18:21|S|200.000000|10.265000||
B|QTUM|20260417|11:18:21|S|100.000000|127.690000||
B|RZLV|20260417|11:18:21|S|20.000000|2.740000||
B|SMH|20260417|11:18:21|S|1.000000|463.140000||
B|SMR|20260417|11:18:21|S|1.000000|12.705000||
B|SMR|20260417|11:18:21|S|10.000000|12.700000||
B|ASTS|20260417|11:18:22|S|200.000000|87.987600||
B|BABA|20260417|11:18:22|S|15.000000|142.370000||
B|BETA|20260417|11:18:22|S|101.000000|18.230000||
B|BETA|20260417|11:18:22|S|200.000000|18.240000||
B|DRAM|20260417|11:18:22|S|7.000000|35.855000||
B|EFOI|20260417|11:18:22|S|10.000000|7.714700||
B|GEMI|20260417|11:18:22|S|800.000000|5.010000||
B|GEMI|20260417|11:18:22|S|1500.000000|5.010000||
B|MIGI|20260417|11:18:22|S|24.000000|6.890000||
B|ZTS|20260417|11:18:22|S|2.000000|122.140000||
B|AMD|20260417|11:18:23|S|100.000000|277.650000||
B|COIN|20260417|11:18:23|S|5.000000|211.830000||
B|NFLX|20260417|11:18:23|S|88.000000|97.315000||
B|OKLO|20260417|11:18:23|S|40.000000|69.260000||
B|ROBN|20260417|11:18:23|S|300.000000|29.100000||
B|SMR|20260417|11:18:23|S|3.000000|12.700000||
B|SMR|20260417|11:18:23|S|3.000000|12.700000||
B|SMR|20260417|11:18:23|S|4.000000|12.685000||
B|SMR|20260417|11:18:23|S|5.000000|12.690000||
B|SMR|20260417|11:18:23|S|5.000000|12.700000||
B|SMR|20260417|11:18:23|S|5.000000|12.700000||
B|SMR|20260417|11:18:23|S|10.000000|12.680000||
B|SMR|20260417|11:18:23|S|10.000000|12.690000||
B|SMR|20260417|11:18:23|S|10.000000|12.700000||
B|SMR|20260417|11:18:23|S|15.000000|12.680000||
B|SMR|20260417|11:18:23|S|55.000000|12.700000||
B|SOXL|20260417|11:18:23|S|10.000000|93.780000||
B|SPY|20260417|11:18:23|S|100.000000|710.520000||
B|SPY|20260417|11:18:23|S|200.000000|710.525000||
B|STNE|20260417|11:18:23|S|80.000000|15.100000||
B|TSLA|20260417|11:18:23|S|20.000000|405.440000||
B|TSLL|20260417|11:18:23|S|66.000000|14.175000||
B|BKSY|20260417|11:18:24|S|100.000000|37.390000||
B|BKSY|20260417|11:18:24|S|100.000000|37.420000||
B|CRML|20260417|11:18:24|S|170.000000|12.915000||
B|CRWV|20260417|11:18:24|S|35.000000|117.040000||
B|GTLB|20260417|11:18:24|S|103.000000|21.895000||
B|INDA|20260417|11:18:24|S|150.000000|51.460000||
B|OKLO|20260417|11:18:24|S|15.000000|69.240000||
B|YXT|20260417|11:18:24|S|300.000000|0.602400||
B|Z|20260417|11:18:24|S|117.000000|46.440000||
B|ADP|20260417|11:18:25|S|2.000000|200.234700||
B|BYND|20260417|11:18:25|S|200.000000|0.894000||
B|CRGY|20260417|11:18:25|S|100.000000|11.545000||
B|FAD|20260417|11:18:25|S|47.000000|176.830000||
B|HKIT|20260417|11:18:25|S|600.000000|1.050000||
B|HLN|20260417|11:18:25|S|100.000000|9.780000||
B|LULU|20260417|11:18:25|S|50.000000|167.600000||
B|MSTR|20260417|11:18:25|S|47.000000|168.570000||
B|MU|20260417|11:18:25|S|56.000000|460.230000||
B|MU|20260417|11:18:25|S|100.000000|460.180000||
B|STRK|20260417|11:18:25|S|12.000000|76.670000||
B|AAL|20260417|11:18:26|S|7877.000000|13.200000||
B|BCS|20260417|11:18:26|S|100.000000|24.565000||
B|E|20260417|11:18:26|S|100.000000|51.020000||
B|FSLY|20260417|11:18:26|S|20.000000|24.130000||
B|MSTY|20260417|11:18:26|S|1.000000|26.170000||
B|NIO|20260417|11:18:26|S|30.000000|6.895000||
B|ZS|20260417|11:18:26|S|80.000000|135.950000||
B|CRCG|20260417|11:18:27|S|12.000000|3.170000||
B|DVN|20260417|11:18:27|S|100.000000|42.395000||
B|NFLX|20260417|11:18:27|S|15.000000|97.325000||
B|NFLX|20260417|11:18:27|E|564.000000|97.325000||
B|OPEN|20260417|11:18:27|S|15800.000000|5.340000||
B|SPMO|20260417|11:18:27|S|20.000000|127.927200||
B|TSLA|20260417|11:18:27|S|40.000000|405.485000||
B|ZS|20260417|11:18:27|S|40.000000|136.165700||
B|BBAI|20260417|11:18:28|S|800.000000|4.025000||
B|CRML|20260417|11:18:28|S|20.000000|12.920000||
B|CRML|20260417|11:18:28|S|81.000000|12.915000||
B|EFOI|20260417|11:18:28|S|100.000000|7.650000||
B|LCID|20260417|11:18:28|S|50.000000|7.690000||
B|MRVL|20260417|11:18:28|S|90.000000|139.061400||
B|SHV|20260417|11:18:28|S|4.000000|110.280000||
B|TALO|20260417|11:18:28|S|100.000000|13.129000||
B|WMT|20260417|11:18:28|S|14.000000|125.010700||
B|WPM|20260417|11:18:28|S|4.000000|152.802800||
B|ZS|20260417|11:18:28|S|40.000000|135.950000||
B|ASML|20260417|11:18:29|S|4.000000|1464.720000||
B|CRM|20260417|11:18:29|S|10.000000|184.877200||
B|CRM|20260417|11:18:29|S|10.000000|184.880000||
B|HOOD|20260417|11:18:29|S|400.000000|91.680000||
B|INTC|20260417|11:18:29|S|215.000000|70.190000||
B|MSTR|20260417|11:18:29|S|56.000000|168.310000||
B|MSTR|20260417|11:18:29|S|95.000000|168.300000||
B|OXY|20260417|11:18:29|S|10.000000|52.425000||
B|RIG|20260417|11:18:29|S|26.000000|5.870000||
B|VEEV|20260417|11:18:29|S|30.000000|168.670000||
B|ZS|20260417|11:18:29|S|10.000000|136.040000||
B|APA|20260417|11:18:30|S|50.000000|34.195000||
B|APA|20260417|11:18:30|S|50.000000|34.195000||
B|AR|20260417|11:18:30|S|300.000000|35.730000||
B|AR|20260417|11:18:30|S|600.000000|35.730000||
B|AR|20260417|11:18:30|S|600.000000|35.740000||
B|INTC|20260417|11:18:30|S|500.000000|70.195000||
B|KRMN|20260417|11:18:30|S|25.000000|85.690600||
B|MU|20260417|11:18:30|S|100.000000|460.251000||
B|ORCL|20260417|11:18:30|S|2.000000|179.530000||
B|UBER|20260417|11:18:30|S|2.000000|77.930000||
B|AMC|20260417|11:18:31|S|25.000000|1.810000||
B|CAR|20260417|11:18:31|S|1.000000|472.889000||
B|ELE|20260417|11:18:31|S|20.000000|20.670000||
B|MOB|20260417|11:18:31|S|100.000000|4.840000||
B|PINS|20260417|11:18:31|S|49.000000|20.295000||
B|QBTS|20260417|11:18:31|S|80.000000|21.600000||
B|TQQQ|20260417|11:18:31|S|100.000000|58.670000||
B|TSDD|20260417|11:18:31|S|600.000000|8.449300||
B|TSLA|20260417|11:18:31|S|200.000000|405.520000||
B|BRK/B|20260417|11:18:32|S|10.000000|477.770000||
B|CRGY|20260417|11:18:32|S|44.000000|11.535000||
B|FXE|20260417|11:18:32|S|15.000000|109.040000||
B|IBIT|20260417|11:18:32|S|100.000000|44.260000||
B|ORCL|20260417|11:18:32|S|5.000000|179.580000||
B|SERV|20260417|11:18:32|S|1.000000|9.637500||
B|SLV|20260417|11:18:32|S|233.000000|74.810700||
B|SWMR|20260417|11:18:32|S|10.000000|38.130000||
B|TSLA|20260417|11:18:32|S|100.000000|405.600000||
B|UBER|20260417|11:18:32|S|100.000000|77.920900||
B|AAOI|20260417|11:18:33|S|6.000000|154.910000||
B|AAOI|20260417|11:18:33|S|100.000000|154.820000||
B|DE|20260417|11:18:33|S|2.000000|588.230000||
B|IREN|20260417|11:18:33|S|100.000000|47.375000||
B|JDST|20260417|11:18:33|S|100.000000|26.730000||
B|MRVL|20260417|11:18:33|S|15.000000|138.920000||
B|MRVL|20260417|11:18:33|S|15.000000|138.960000||
B|MRVL|20260417|11:18:33|S|15.000000|138.960000||
B|MSTR|20260417|11:18:33|S|7.000000|168.121700||
B|MSTY|20260417|11:18:33|S|1.000000|26.140000||
B|NFLX|20260417|11:18:33|S|10.000000|97.315000||
B|OWL|20260417|11:18:33|S|25.000000|9.935000||
B|WMB|20260417|11:18:33|S|100.000000|69.875000||
B|XNDU|20260417|11:18:33|S|21.000000|34.375000||
B|AMAT|20260417|11:18:34|S|12.000000|392.044000||
B|BBD|20260417|11:18:34|S|210.000000|4.225000||
B|BMI|20260417|11:18:34|S|50.000000|127.060000||
B|CSX|20260417|11:18:34|S|100.000000|43.540700||
B|HIMX|20260417|11:18:34|S|1400.000000|10.960000||
B|IEMG|20260417|11:18:34|S|740.000000|78.445000||
B|INTC|20260417|11:18:34|S|17.000000|70.185000||
B|LUNR|20260417|11:18:34|S|482.000000|27.555000||
B|NVDA|20260417|11:18:34|S|1.000000|200.520000||
B|TSLA|20260417|11:18:34|S|50.000000|405.699300||
B|TSLA|20260417|11:18:34|S|110.000000|405.675000||
B|VOO|20260417|11:18:34|S|1.000000|653.188500||
B|BBAI|20260417|11:18:35|S|300.000000|4.025000||
B|BOH|20260417|11:18:35|S|100.000000|80.170000||
B|IAU|20260417|11:18:35|S|30.000000|91.677400||
B|QBTS|20260417|11:18:35|S|100.000000|21.585000||
B|TSLA|20260417|11:18:35|S|10.000000|405.635000||
B|TSLA|20260417|11:18:35|S|40.000000|405.640000||
B|TSLA|20260417|11:18:35|S|100.000000|405.640000||
B|ULTY|20260417|11:18:35|S|200.000000|32.170000||
B|VIK|20260417|11:18:35|S|30.000000|85.040000||
B|INTC|20260417|11:18:36|S|200.000000|70.185000||
B|PATH|20260417|11:18:36|S|100.000000|10.690000||
B|RIOT|20260417|11:18:36|S|100.000000|18.015000||
B|TQQQ|20260417|11:18:36|S|400.000000|58.665000||
B|TQQQ|20260417|11:18:36|S|2000.000000|58.660000||
B|TQQQ|20260417|11:18:36|S|2400.000000|58.660600||
B|TSLA|20260417|11:18:36|S|50.000000|405.650000||
B|AMT|20260417|11:18:37|S|4.000000|181.270000||
B|AR|20260417|11:18:37|S|100.000000|35.755000||
B|AR|20260417|11:18:37|S|102.000000|35.755000||
B|CRCL|20260417|11:18:37|S|15.000000|104.840000||
B|MSTR|20260417|11:18:37|S|50.000000|168.030000||
B|MSTR|20260417|11:18:37|S|50.000000|168.032200||
B|MU|20260417|11:18:37|S|100.000000|460.086300||
B|NUE|20260417|11:18:37|S|1.000000|195.225000||
B|OXY|20260417|11:18:37|S|45.000000|52.490000||
B|RIG|20260417|11:18:37|S|150.000000|5.875000||
B|UMAC|20260417|11:18:37|S|2.000000|14.730000||
B|XOM|20260417|11:18:37|S|1.000000|143.230000||
B|AMD|20260417|11:18:38|S|99.000000|277.565000||
B|CRCG|20260417|11:18:38|S|25.000000|3.150000||
B|IREN|20260417|11:18:38|S|18.000000|47.360000||
B|MARA|20260417|11:18:38|S|700.000000|11.765000||
B|SLV|20260417|11:18:38|S|140.000000|74.759300||
B|TEAM|20260417|11:18:38|S|20.000000|67.310000||
B|TSLA|20260417|11:18:38|S|15.000000|405.715000||
B|VOO|20260417|11:18:38|S|3.000000|653.188300||
B|VT|20260417|11:18:38|S|1.000000|151.115000||
B|VT|20260417|11:18:38|S|5.000000|151.125000||
B|ACVA|20260417|11:18:39|S|1400.000000|5.089900||
B|CAN|20260417|11:18:39|S|2.000000|0.572200||
B|FOF|20260417|11:18:39|S|100.000000|13.760000||
B|ICLR|20260417|11:18:39|S|107.000000|119.150000||
B|MSTR|20260417|11:18:39|S|100.000000|168.025000||
B|NFLX|20260417|11:18:39|S|10.000000|97.259300||
B|VMO|20260417|11:18:39|S|100.000000|9.755000||
B|BMNU|20260417|11:18:40|S|1500.000000|2.449800||
B|BRK/B|20260417|11:18:40|S|6.000000|477.665000||
B|GLD|20260417|11:18:40|S|1.000000|447.360000||
B|GLD|20260417|11:18:40|S|10.000000|447.368300||
B|KTOS|20260417|11:18:40|S|4.000000|72.120000||
B|MSTR|20260417|11:18:40|S|6.000000|167.980000||
B|SE|20260417|11:18:40|S|1.000000|92.800000||
B|TSLA|20260417|11:18:40|S|100.000000|405.619500||
B|VZ|20260417|11:18:40|S|2.000000|46.555000||
B|WIX|20260417|11:18:40|S|1.000000|67.870000||
B|AMKR|20260417|11:18:41|S|100.000000|68.220000||
B|HOOD|20260417|11:18:41|S|600.000000|91.617100||
B|KWEB|20260417|11:18:41|S|65.000000|30.565000||
B|RDDT|20260417|11:18:41|S|1.000000|164.685000||
B|RDDT|20260417|11:18:41|S|3.000000|164.685000||
B|SAN|20260417|11:18:41|S|100.000000|12.935000||
B|TYL|20260417|11:18:41|S|4.000000|341.645000||
B|XOM|20260417|11:18:41|S|100.000000|143.291500||
B|ZIM|20260417|11:18:41|S|25.000000|27.080000||
B|CCO|20260417|11:18:42|S|25.000000|2.390000||
B|CRCL|20260417|11:18:42|S|100.000000|104.670000||
B|CRCL|20260417|11:18:42|S|200.000000|104.680000||
B|GXAI|20260417|11:18:42|S|10.000000|1.295000||
B|ITB|20260417|11:18:42|S|10.000000|98.875100||
B|KOLD|20260417|11:18:42|S|155.000000|25.455000||
B|MSTY|20260417|11:18:42|S|1.000000|26.100000||
B|MUX|20260417|11:18:42|S|14.000000|26.020000||
B|OKLO|20260417|11:18:42|S|21.000000|69.185000||
B|PLTR|20260417|11:18:42|S|200.000000|147.210000||
B|RMBS|20260417|11:18:42|S|3.000000|127.495000||
B|RPAY|20260417|11:18:42|S|25.000000|4.035000||
B|BMNR|20260417|11:18:43|S|50.000000|23.629300||
B|CNH|20260417|11:18:43|S|100.000000|10.645000||
B|CSCO|20260417|11:18:43|S|55.000000|85.399300||
B|GOOG|20260417|11:18:43|S|2.000000|334.668800||
B|MSFT|20260417|11:18:43|S|10.000000|430.879100||
B|NFLX|20260417|11:18:43|S|5.000000|97.255000||
B|NFLX|20260417|11:18:43|S|200.000000|97.259300||
B|SNXX|20260417|11:18:43|S|298.000000|70.600000||
B|TFC|20260417|11:18:43|S|200.000000|50.290700||
B|TSLA|20260417|11:18:43|S|40.000000|405.570000||
B|WWR|20260417|11:18:43|S|200.000000|0.699600||
B|EWZ|20260417|11:18:44|S|12.000000|41.285000||
B|HIMS|20260417|11:18:44|S|100.000000|28.301200||
B|IONQ|20260417|11:18:44|S|50.000000|44.280000||
B|KULR|20260417|11:18:44|S|75.000000|2.605000||
B|MDB|20260417|11:18:44|S|1.000000|252.160000||
B|MGTX|20260417|11:18:44|S|40.000000|10.180000||
B|MRVL|20260417|11:18:44|S|20.000000|138.760000||
B|MSTY|20260417|11:18:44|S|1.000000|26.120000||
B|MU|20260417|11:18:44|S|22.000000|460.170000||
B|NFLX|20260417|11:18:44|S|11.000000|97.255000||
B|NFLX|20260417|11:18:44|S|116.000000|97.260000||
B|NU|20260417|11:18:44|S|30.000000|15.530000||
B|ONDS|20260417|11:18:44|S|61.000000|10.240000||
B|ONDS|20260417|11:18:44|S|500.000000|10.235000||
B|STRC|20260417|11:18:44|S|30.000000|99.289300||
B|SVM|20260417|11:18:44|S|5.000000|13.230000||
B|TMO|20260417|11:18:44|S|1.000000|528.270000||
B|BCS|20260417|11:18:45|S|50.000000|24.555000||
B|CRCL|20260417|11:18:45|S|300.000000|104.660000||
B|CVX|20260417|11:18:45|S|20.000000|179.048800||
B|MSFT|20260417|11:18:45|S|3.000000|430.868500||
B|MSTR|20260417|11:18:45|S|1.000000|168.020000||
B|ONCO|20260417|11:18:45|S|400.000000|0.732000||
B|ORCL|20260417|11:18:45|S|100.000000|179.400000||
B|QID|20260417|11:18:45|S|40.000000|17.930000||
B|QLD|20260417|11:18:45|S|10.000000|76.759300||
B|RDY|20260417|11:18:45|S|100.000000|13.470700||
B|STLA|20260417|11:18:45|S|100.000000|8.725000||
B|TTE|20260417|11:18:45|S|100.000000|85.998800||
B|COHR|20260417|11:18:46|S|4.000000|336.490000||
B|GLD|20260417|11:18:46|S|429.000000|447.320000||
B|JACK|20260417|11:18:46|S|800.000000|12.780000||
B|MUU|20260417|11:18:46|S|30.000000|217.290000||
B|MWH|20260417|11:18:46|S|100.000000|34.350000||
B|NFLX|20260417|11:18:46|S|25.000000|97.245000||
B|BWMX|20260417|11:18:47|S|83.000000|19.070000||
B|HOOD|20260417|11:18:47|S|100.000000|91.680000||
B|MU|20260417|11:18:47|S|2.000000|460.295000||
B|MUX|20260417|11:18:47|S|9.000000|25.965000||
B|NEXA|20260417|11:18:47|S|33.000000|15.850000||
B|NFLX|20260417|11:18:47|S|33.000000|97.229500||
B|TQQQ|20260417|11:18:47|S|10.000000|58.650000||
B|AR|20260417|11:18:48|S|300.000000|35.760000||
B|AR|20260417|11:18:48|S|800.000000|35.760000||
B|BBAI|20260417|11:18:48|S|200.000000|4.029300||
B|CRCL|20260417|11:18:48|S|100.000000|104.780000||
B|EC|20260417|11:18:48|S|50.000000|13.077100||
B|GRAB|20260417|11:18:48|S|25.000000|4.240000||
B|HPE|20260417|11:18:48|S|68.000000|26.205000||
B|JACK|20260417|11:18:48|S|1200.000000|12.810000||
B|MRVL|20260417|11:18:48|S|50.000000|138.907800||
B|MUX|20260417|11:18:48|S|3.000000|25.965000||
B|NEWT|20260417|11:18:48|S|100.000000|13.370000||
B|PLTR|20260417|11:18:48|S|100.000000|147.285000||
B|SQQQ|20260417|11:18:48|S|77.000000|56.349300||
B|AMC|20260417|11:18:49|S|23.000000|1.810000||
B|BCAT|20260417|11:18:49|S|100.000000|14.775000||
B|BRK/B|20260417|11:18:49|S|2.000000|477.710000||
B|DELL|20260417|11:18:49|S|50.000000|195.245000||
B|EFOI|20260417|11:18:49|S|200.000000|7.580000||
B|MSFT|20260417|11:18:49|S|13.000000|430.886000||
B|MSFU|20260417|11:18:49|S|250.000000|30.875000||
B|NFLX|20260417|11:18:49|S|11.000000|97.225000||
B|NFLX|20260417|11:18:49|S|50.000000|97.225000||
B|QMCO|20260417|11:18:49|S|100.000000|7.380000||
B|COIN|20260417|11:18:50|S|1000.000000|211.640000||
B|MOB|20260417|11:18:50|S|100.000000|4.840000||
B|NFLX|20260417|11:18:50|S|5.000000|97.225000||
B|PDI|20260417|11:18:50|S|100.000000|17.395000||
B|SPY|20260417|11:18:50|S|52.000000|710.465000||
B|SPY|20260417|11:18:50|S|73.000000|710.465000||
B|TSLA|20260417|11:18:50|S|100.000000|405.800000||
B|TSLA|20260417|11:18:50|S|100.000000|405.800000||
B|ZD|20260417|11:18:50|S|1.000000|47.970000||
B|ABT|20260417|11:18:51|S|5.000000|96.690000||
B|ARKK|20260417|11:18:51|S|100.000000|79.780000||
B|ARKK|20260417|11:18:51|S|100.000000|79.790000||
B|FLNC|20260417|11:18:51|S|352.000000|13.940000||
B|MRVL|20260417|11:18:51|S|30.000000|138.860000||
B|MSFT|20260417|11:18:51|S|14.000000|430.845000||
B|PLD|20260417|11:18:51|S|9.000000|144.330000||
B|SHW|20260417|11:18:51|S|40.000000|347.735000||
B|SQQQ|20260417|11:18:51|S|401.000000|56.357500||
B|STLA|20260417|11:18:51|S|200.000000|8.725000||
B|ZTO|20260417|11:18:51|S|100.000000|24.960000||
B|BITO|20260417|11:18:52|S|25.000000|10.700000||
B|BOXX|20260417|11:18:52|S|22.000000|116.380000||
B|CAR|20260417|11:18:52|S|2.000000|474.120000||
B|COIN|20260417|11:18:52|S|50.000000|211.520000||
B|NFLX|20260417|11:18:52|S|10.000000|97.235000||
B|ORCL|20260417|11:18:52|S|100.000000|179.438600||
B|PLTR|20260417|11:18:52|S|200.000000|147.280000||
B|ROBN|20260417|11:18:52|S|300.000000|29.095000||
B|SNDK|20260417|11:18:52|S|7.000000|905.991000||
B|STNE|20260417|11:18:52|S|255.000000|15.075000||
B|TSN|20260417|11:18:52|S|100.000000|64.460000||
B|BMNR|20260417|11:18:53|S|100.000000|23.665000||
B|FTNT|20260417|11:18:53|S|70.000000|82.170000||
B|PRU|20260417|11:18:53|S|46.000000|101.930000||
B|PSLV|20260417|11:18:53|S|15.000000|26.820000||
B|RKDA|20260417|11:18:53|S|100.000000|1.450000||
B|SNXX|20260417|11:18:53|S|5.000000|70.820000||
B|TQQQ|20260417|11:18:53|S|66.000000|58.650000||
B|VRT|20260417|11:18:53|S|100.000000|304.305000||
B|Z|20260417|11:18:53|S|100.000000|46.510200||
B|ASML|20260417|11:18:54|S|10.000000|1464.480000||
B|DAL|20260417|11:18:54|S|20.000000|74.130000||
B|EXPE|20260417|11:18:54|S|3.000000|267.760000||
B|GOOG|20260417|11:18:54|S|2.000000|334.678600||
B|ING|20260417|11:18:54|S|145.000000|29.085000||
B|MSFT|20260417|11:18:54|S|10.000000|430.858500||
B|NFLX|20260417|11:18:54|S|10.000000|97.225000||
B|OKLO|20260417|11:18:54|S|35.000000|69.206600||
B|OKLO|20260417|11:18:54|S|35.000000|69.210000||
B|SVXY|20260417|11:18:54|S|100.000000|50.820000||
B|XBI|20260417|11:18:54|S|100.000000|138.455000||
B|AMC|20260417|11:18:55|S|20.000000|1.810000||
B|AMZN|20260417|11:18:55|S|1.000000|254.170000||
B|BRK/B|20260417|11:18:55|S|10.000000|477.700000||
B|INTC|20260417|11:18:55|S|200.000000|70.185000||
B|NVDA|20260417|11:18:55|S|20.000000|200.625000||
B|UVXY|20260417|11:18:55|S|15.000000|37.280000||
B|ZS|20260417|11:18:55|S|40.000000|135.920000||
B|AMPX|20260417|11:18:56|S|100.000000|18.765000||
B|ASST|20260417|11:18:56|S|100.000000|15.580000||
B|HLN|20260417|11:18:56|S|357.000000|9.780000||
B|HTZ|20260417|11:18:56|S|240.000000|7.167300||
B|META|20260417|11:18:56|S|1.000000|682.711700||
B|ORCL|20260417|11:18:56|S|50.000000|179.420000||
B|PLTR|20260417|11:18:56|S|300.000000|147.275000||
B|RXRX|20260417|11:18:56|S|200.000000|3.829300||
B|TSLA|20260417|11:18:56|S|10.000000|405.480000||
B|AMSC|20260417|11:18:57|S|59.000000|39.710000||
B|BLDP|20260417|11:18:57|S|100.000000|2.955000||
B|CCJ|20260417|11:18:57|S|100.000000|120.630000||
B|CRCL|20260417|11:18:57|S|300.000000|104.800000||
B|CRDU|20260417|11:18:57|S|100.000000|38.680000||
B|CRML|20260417|11:18:57|S|30.000000|12.840000||
B|CVNA|20260417|11:18:57|S|35.000000|393.151900||
B|NFLX|20260417|11:18:57|S|51.000000|97.220000||
B|SCHD|20260417|11:18:57|S|500.000000|30.945000||
B|SNDK|20260417|11:18:57|S|51.000000|905.531000||
B|SOFI|20260417|11:18:57|S|70.000000|19.835000||
B|TSLA|20260417|11:18:57|S|40.000000|405.440000||
B|BMNU|20260417|11:18:58|S|1606.000000|2.449700||
B|EQT|20260417|11:18:58|S|27.000000|57.089700||
B|EZA|20260417|11:18:58|S|15.000000|75.220000||
B|TSLA|20260417|11:18:58|S|60.000000|405.430000||
B|AUPH|20260417|11:18:59|S|24.000000|16.090000||
B|BBAI|20260417|11:18:59|S|1000.000000|4.015000||
B|DXJ|20260417|11:18:59|S|100.000000|166.600000||
B|KGEI|20260417|11:18:59|S|100.000000|4.810000||
B|MRVL|20260417|11:18:59|S|50.000000|138.840000||
B|MSTX|20260417|11:18:59|S|400.000000|33.910000||
B|SPYM|20260417|11:18:59|S|100.000000|83.610000||
B|ADP|20260417|11:19:00|S|13.000000|199.950000||
B|AXP|20260417|11:19:00|S|1.000000|337.135000||
B|BP|20260417|11:19:00|S|50.000000|43.857200||
B|CNQ|20260417|11:19:00|S|3.000000|42.409300||
B|CRCL|20260417|11:19:00|S|100.000000|104.840000||
B|HIMS|20260417|11:19:00|S|20.000000|28.300000||
B|MU|20260417|11:19:00|S|4.000000|460.325000||
B|NFLX|20260417|11:19:00|S|10.000000|97.210000||
B|NFLX|20260417|11:19:00|S|40.000000|97.200000||
B|PTEN|20260417|11:19:00|S|200.000000|9.250000||
B|RCAT|20260417|11:19:00|S|191.000000|13.350000||
B|SPY|20260417|11:19:00|S|5.000000|710.299300||
B|TSLA|20260417|11:19:00|S|100.000000|405.398500||
B|USAR|20260417|11:19:00|S|100.000000|20.050000||
B|AAL|20260417|11:19:01|S|25.000000|13.169900||
B|ADP|20260417|11:19:01|S|6.000000|199.875000||
B|CAKE|20260417|11:19:01|S|13.000000|63.320000||
B|CMG|20260417|11:19:01|S|34.000000|36.215000||
B|CPNG|20260417|11:19:01|S|100.000000|21.950700||
B|ITRI|20260417|11:19:01|S|6.000000|99.300000||
B|META|20260417|11:19:01|S|7.000000|682.430000||
B|MSFT|20260417|11:19:01|S|200.000000|430.626100||
B|NFLX|20260417|11:19:01|S|10.000000|97.225000||
B|NFLX|20260417|11:19:01|S|51.000000|97.205000||
B|PLTU|20260417|11:19:01|S|2.000000|44.070000||
B|SLGN|20260417|11:19:01|S|13.000000|42.040000||
B|SPY|20260417|11:19:01|S|1.000000|710.184800||
B|TSLA|20260417|11:19:01|S|90.000000|405.120000||
B|TSLA|20260417|11:19:01|S|100.000000|405.180400||
B|Z|20260417|11:19:01|S|169.000000|46.395000||
B|CPB|20260417|11:19:02|S|50.000000|21.321400||
B|DORM|20260417|11:19:02|S|5.000000|111.660000||
B|HOOD|20260417|11:19:02|S|10.000000|91.538800||
B|JNJ|20260417|11:19:02|S|2.000000|235.160000||
B|MANH|20260417|11:19:02|S|3.000000|132.120000||
B|MRVL|20260417|11:19:02|S|44.000000|138.880000||
B|NFLX|20260417|11:19:02|S|10.000000|97.209300||
B|NFLX|20260417|11:19:02|S|46.000000|97.229300||
B|NFLX|20260417|11:19:02|S|51.000000|97.209300||
B|NVDL|20260417|11:19:02|S|203.000000|95.150000||
B|OKLO|20260417|11:19:02|S|100.000000|69.180000||
B|PLTR|20260417|11:19:02|S|100.000000|147.220000||
B|QTOP|20260417|11:19:02|S|2.000000|34.060000||
B|SHOO|20260417|11:19:02|S|14.000000|39.910000||
B|SPY|20260417|11:19:02|S|50.000000|710.129300||
B|ABCB|20260417|11:19:03|S|6.000000|85.500000||
B|AORT|20260417|11:19:03|S|3.000000|37.890000||
B|ASST|20260417|11:19:03|S|10.000000|15.580000||
B|BMI|20260417|11:19:03|S|50.000000|127.300000||
B|IONQ|20260417|11:19:03|S|100.000000|44.270000||
B|NFLX|20260417|11:19:03|S|9.000000|97.209300||
B|NFLX|20260417|11:19:03|S|10.000000|97.219300||
B|OKLO|20260417|11:19:03|S|100.000000|69.140000||
B|OKLO|20260417|11:19:03|S|152.000000|69.130000||
B|STLA|20260417|11:19:03|S|71.000000|8.720000||
B|STLA|20260417|11:19:03|S|200.000000|8.720700||
B|TSLA|20260417|11:19:03|S|10.000000|404.870000||
B|VMO|20260417|11:19:03|S|100.000000|9.755000||
B|VOO|20260417|11:19:03|S|6.000000|652.888600||
B|WDC|20260417|11:19:03|S|10.000000|372.820000||
B|AMD|20260417|11:19:04|S|300.000000|277.490000||
B|DOW|20260417|11:19:04|S|310.000000|35.160100||
B|DXJ|20260417|11:19:04|S|100.000000|166.540000||
B|EFOI|20260417|11:19:04|S|52.000000|7.568200||
B|NFLX|20260417|11:19:04|S|7.000000|97.215000||
B|NFLX|20260417|11:19:04|S|10.000000|97.219300||
B|NVTS|20260417|11:19:04|S|50.000000|12.295000||
B|QBTS|20260417|11:19:04|S|50.000000|21.545000||
B|SOXS|20260417|11:19:04|S|11.000000|19.105000||
B|STLA|20260417|11:19:04|S|100.000000|8.720700||
B|TSLA|20260417|11:19:04|S|120.000000|405.045000||
B|AAPL|20260417|11:19:05|S|3.000000|271.609100||
B|AVGO|20260417|11:19:05|S|2.000000|403.190000||
B|BKKT|20260417|11:19:05|S|20.000000|9.500000||
B|BMNU|20260417|11:19:05|S|11.000000|2.450000||
B|FER|20260417|11:19:05|S|2.000000|72.020000||
B|QBTS|20260417|11:19:05|S|310.000000|21.545000||
B|SIDU|20260417|11:19:05|S|100.000000|5.675000||
B|SOXL|20260417|11:19:05|S|11.000000|93.713500||
B|AAOX|20260417|11:19:06|S|33.000000|55.380000||
B|AAPL|20260417|11:19:06|S|1.000000|271.609100||
B|BITX|20260417|11:19:06|S|48.000000|19.320000||
B|CRCL|20260417|11:19:06|S|100.000000|104.690000||
B|GOOG|20260417|11:19:06|S|500.000000|334.590000||
B|MCO|20260417|11:19:06|S|65.000000|455.510000||
B|MSTR|20260417|11:19:06|S|2.000000|168.010000||
B|PSQ|20260417|11:19:06|S|300.000000|28.685000||
B|UAMY|20260417|11:19:06|S|2.000000|10.905000||
B|VT|20260417|11:19:06|S|100.000000|151.025000||
B|ABT|20260417|11:19:07|S|2.000000|96.605000||
B|AMZN|20260417|11:19:07|S|75.000000|253.880000||
B|AMZN|20260417|11:19:07|S|100.000000|253.871200||
B|COIN|20260417|11:19:07|S|50.000000|211.240000||
B|F|20260417|11:19:07|S|9.000000|12.955000||
B|HD|20260417|11:19:07|S|14.000000|349.260000||
B|HOOD|20260417|11:19:07|S|25.000000|91.530000||
B|IREX|20260417|11:19:07|S|100.000000|32.355000||
B|KORU|20260417|11:19:07|S|10.000000|525.735000||
B|MSTY|20260417|11:19:07|S|1.000000|26.100000||
B|NFLX|20260417|11:19:07|S|5.000000|97.169300||
B|NFLX|20260417|11:19:07|S|10.000000|97.169300||
B|NFLX|20260417|11:19:07|S|10.000000|97.169300||
B|NFLX|20260417|11:19:07|S|10.000000|97.189300||
B|NVDA|20260417|11:19:07|S|100.000000|200.470000||
B|RZLV|20260417|11:19:07|S|100.000000|2.745000||
B|SIRI|20260417|11:19:07|S|100.000000|25.345000||
B|SMR|20260417|11:19:07|S|10.000000|12.660000||
B|AMC|20260417|11:19:08|S|100.000000|1.815000||
B|CRUS|20260417|11:19:08|S|9.000000|166.990000||
B|HLI|20260417|11:19:08|S|7.000000|163.400000||
B|INTC|20260417|11:19:08|S|200.000000|70.155000||
B|INTC|20260417|11:19:08|S|293.000000|70.147200||
B|MRVL|20260417|11:19:08|S|100.000000|138.777800||
B|MRVL|20260417|11:19:08|S|400.000000|138.780000||
B|NFLX|20260417|11:19:08|S|10.000000|97.179300||
B|AMZN|20260417|11:19:09|S|50.000000|253.835000||
B|DXJ|20260417|11:19:09|S|100.000000|166.530000||
B|ETN|20260417|11:19:09|S|7.000000|404.670000||
B|GRAB|20260417|11:19:09|S|100.000000|4.245000||
B|GRAB|20260417|11:19:09|S|200.000000|4.245000||
B|IBIT|20260417|11:19:09|S|5.000000|44.190000||
B|NFLX|20260417|11:19:09|S|10.000000|97.175000||
B|NFLX|20260417|11:19:09|S|10.000000|97.179300||
B|NVDA|20260417|11:19:09|S|1.000000|200.410000||
B|RH|20260417|11:19:09|S|10.000000|140.980000||
B|SCHW|20260417|11:19:09|S|73.000000|92.470000||
B|SMR|20260417|11:19:09|S|1.000000|12.650000||
B|SMR|20260417|11:19:09|S|1.000000|12.650000||
B|SMR|20260417|11:19:09|S|5.000000|12.650000||
B|SMR|20260417|11:19:09|S|5.000000|12.660000||
B|SMR|20260417|11:19:09|S|10.000000|12.660000||
B|SMR|20260417|11:19:09|S|10.000000|12.660000||
B|SMR|20260417|11:19:09|S|50.000000|12.650000||
B|SPY|20260417|11:19:09|S|100.000000|710.010000||
B|ULTY|20260417|11:19:09|S|100.000000|32.150000||
B|BL|20260417|11:19:10|S|20.000000|32.655000||
B|CAR|20260417|11:19:10|S|80.000000|473.575000||
B|CRCG|20260417|11:19:10|S|25.000000|3.130000||
B|CRCG|20260417|11:19:10|S|33.000000|3.130000||
B|INTC|20260417|11:19:10|S|28.000000|70.125000||
B|META|20260417|11:19:10|S|1.000000|682.145000||
B|MKTX|20260417|11:19:10|S|100.000000|170.110000||
B|MRVL|20260417|11:19:10|S|95.000000|138.710000||
B|NOK|20260417|11:19:10|S|200.000000|10.255000||
B|SNDK|20260417|11:19:10|S|100.000000|904.250000||
B|SPXS|20260417|11:19:10|S|20.000000|31.089300||
B|SPY|20260417|11:19:10|S|1.000000|709.904900||
B|ZSL|20260417|11:19:10|E|41.000000|18.315000||
B|ACHR|20260417|11:19:11|S|420.000000|6.235000||
B|CRWD|20260417|11:19:11|S|3.000000|423.750000||
B|IBIT|20260417|11:19:11|S|24.000000|44.170000||
B|META|20260417|11:19:11|S|20.000000|681.945000||
B|META|20260417|11:19:11|S|36.000000|681.912700||
B|META|20260417|11:19:11|S|100.000000|681.910000||
B|MSFT|20260417|11:19:11|S|1.000000|430.408000||
B|NFLX|20260417|11:19:11|S|50.000000|97.155000||
B|OKLO|20260417|11:19:11|S|500.000000|68.810000||
B|ORCL|20260417|11:19:11|S|100.000000|179.007300||
B|PGR|20260417|11:19:11|S|1.000000|204.650000||
B|SPY|20260417|11:19:11|S|25.000000|709.880000||
B|SYM|20260417|11:19:11|S|20.000000|64.550000||
B|TSLA|20260417|11:19:11|S|50.000000|404.760000||
B|CRC|20260417|11:19:12|S|159.000000|61.660000||
B|CVX|20260417|11:19:12|S|99.000000|179.100000||
B|FTNT|20260417|11:19:12|S|30.000000|82.090000||
B|GRAB|20260417|11:19:12|S|100.000000|4.245000||
B|MPC|20260417|11:19:12|S|69.000000|213.625000||
B|MRVL|20260417|11:19:12|S|9.000000|138.717700||
B|ON|20260417|11:19:12|S|400.000000|82.250000||
B|ORCL|20260417|11:19:12|S|1.000000|178.965000||
B|RVMD|20260417|11:19:12|S|137.000000|149.010000||
B|SERV|20260417|11:19:12|S|1000.000000|9.609300||
B|SLDP|20260417|11:19:12|S|8.000000|3.395000||
B|SOXS|20260417|11:19:12|S|11.000000|19.135000||
B|TSLA|20260417|11:19:12|S|10.000000|404.780000||
B|VOO|20260417|11:19:12|S|20.000000|652.668600||
B|YSS|20260417|11:19:12|S|50.000000|35.360000||
B|YXT|20260417|11:19:12|S|1500.000000|0.596500||
B|AAPL|20260417|11:19:13|S|10.000000|271.490000||
B|AMD|20260417|11:19:13|S|448.000000|277.325000||
B|ASPI|20260417|11:19:13|S|1200.000000|5.729300||
B|AVT|20260417|11:19:13|S|20.000000|73.800000||
B|COIN|20260417|11:19:13|S|100.000000|211.170000||
B|CONI|20260417|11:19:13|S|20.000000|40.250000||
B|INTC|20260417|11:19:13|S|1500.000000|70.135000||
B|JPM|20260417|11:19:13|S|100.000000|312.380000||
B|LXEO|20260417|11:19:13|S|42.000000|6.895000||
B|MSFT|20260417|11:19:13|S|13.000000|430.430000||
B|PLTR|20260417|11:19:13|S|100.000000|147.100000||
B|SMR|20260417|11:19:13|S|100.000000|12.655000||
B|SQQQ|20260417|11:19:13|S|41.000000|56.507800||
B|UVXY|20260417|11:19:13|S|100.000000|37.380000||
B|AAOI|20260417|11:19:14|S|193.000000|154.810000||
B|ASTS|20260417|11:19:14|S|12.000000|87.827100||
B|AVAV|20260417|11:19:14|S|3.000000|196.980000||
B|BBAI|20260417|11:19:14|S|100.000000|4.020000||
B|BMNR|20260417|11:19:14|S|100.000000|23.595000||
B|CONL|20260417|11:19:14|S|700.000000|10.015000||
B|CRCL|20260417|11:19:14|S|100.000000|104.500000||
B|MRVL|20260417|11:19:14|S|100.000000|138.710000||
B|NVDA|20260417|11:19:14|S|100.000000|200.390000||
B|PLTR|20260417|11:19:14|S|110.000000|147.138800||
B|SPY|20260417|11:19:14|S|1.000000|709.914900||
B|STLA|20260417|11:19:14|S|67.000000|8.720000||
B|STLA|20260417|11:19:14|S|233.000000|8.720000||
B|TSLA|20260417|11:19:14|S|83.000000|404.820000||
B|ZTS|20260417|11:19:14|S|200.000000|122.080900||
B|BEAT|20260417|11:19:15|S|2333.000000|0.942000||
B|FN|20260417|11:19:15|S|5.000000|686.745000||
B|GUSH|20260417|11:19:15|S|300.000000|32.110000||
B|GUSH|20260417|11:19:15|S|500.000000|32.110000||
B|HIMS|20260417|11:19:15|S|60.000000|28.175000||
B|ICG|20260417|11:19:15|S|100.000000|1.260000||
B|OPEN|20260417|11:19:15|S|100.000000|5.330000||
B|RDDT|20260417|11:19:15|S|2.000000|164.540000||
B|SMR|20260417|11:19:15|S|220.000000|12.655000||
B|SMR|20260417|11:19:15|S|400.000000|12.655000||
B|SMR|20260417|11:19:15|S|690.000000|12.660000||
B|VOO|20260417|11:19:15|S|66.000000|652.708500||
B|ALOY|20260417|11:19:16|S|50.000000|11.655000||
B|AZO|20260417|11:19:16|S|31.000000|3594.745000||
B|ECAT|20260417|11:19:16|S|100.000000|14.710000||
B|KINS|20260417|11:19:16|S|33.000000|18.230000||
B|KNSA|20260417|11:19:16|S|100.000000|45.000000||
B|NVO|20260417|11:19:16|S|5.000000|40.949300||
B|Z|20260417|11:19:16|S|100.000000|46.501000||
B|BBAI|20260417|11:19:17|S|100.000000|4.019300||
B|INTC|20260417|11:19:17|S|900.000000|70.132300||
B|JPIE|20260417|11:19:17|S|17.000000|46.270000||
B|KINS|20260417|11:19:17|S|33.000000|18.230000||
B|MSTR|20260417|11:19:17|S|16.000000|167.825000||
B|NFLX|20260417|11:19:17|S|5.000000|97.147700||
B|OKLO|20260417|11:19:17|S|100.000000|68.900000||
B|RDY|20260417|11:19:17|S|44.000000|13.472700||
B|SGML|20260417|11:19:17|S|100.000000|19.470000||
B|TSLA|20260417|11:19:17|S|1.000000|404.789600||
B|ULTY|20260417|11:19:17|S|100.000000|32.150000||
B|XOM|20260417|11:19:17|S|9.000000|143.310000||
B|ASTS|20260417|11:19:18|S|200.000000|87.838300||
B|BZAI|20260417|11:19:18|S|95.000000|2.329700||
B|DSU|20260417|11:19:18|S|100.000000|9.835000||
B|IBIT|20260417|11:19:18|S|58.000000|44.180000||
B|IONQ|20260417|11:19:18|S|100.000000|44.111200||
B|MTA|20260417|11:19:18|S|50.000000|7.132900||
B|NFLX|20260417|11:19:18|S|10.000000|97.149300||
B|OKLO|20260417|11:19:18|S|100.000000|68.905000||
B|PLTR|20260417|11:19:18|S|600.000000|147.130000||
B|TSLA|20260417|11:19:18|S|9.000000|404.610000||
B|AAPL|20260417|11:19:19|S|1.000000|271.469000||
B|AMC|20260417|11:19:19|S|20.000000|1.810000||
B|CCO|20260417|11:19:19|S|30.000000|2.390000||
B|GEV|20260417|11:19:19|S|0.150000|995.000000||
B|NVDA|20260417|11:19:19|S|100.000000|200.400000||
B|RUN|20260417|11:19:19|S|800.000000|12.380000||
B|SMTC|20260417|11:19:19|S|2.000000|107.840000||
B|T|20260417|11:19:19|S|100.000000|26.475000||
B|TSLA|20260417|11:19:19|S|20.000000|404.630000||
B|TSLA|20260417|11:19:19|S|85.000000|404.580000||
B|TSLA|20260417|11:19:19|S|100.000000|404.590000||
B|UUUU|20260417|11:19:19|S|310.000000|21.050000||
B|AVGO|20260417|11:19:20|S|1.000000|403.020000||
B|AVGO|20260417|11:19:20|S|1.000000|403.020000||
B|COHR|20260417|11:19:20|S|13.000000|335.529000||
B|COP|20260417|11:19:20|S|200.000000|113.265000||
B|INTC|20260417|11:19:20|S|100.000000|70.140000||
B|JNJ|20260417|11:19:20|S|4.000000|235.170000||
B|MSTZ|20260417|11:19:20|S|100.000000|6.300000||
B|NFLX|20260417|11:19:20|S|10.000000|97.149300||
B|NFLX|20260417|11:19:20|S|10.000000|97.160000||
B|NVDA|20260417|11:19:20|S|200.000000|200.395000||
B|TSLA|20260417|11:19:20|S|7.000000|404.600000||
B|TSM|20260417|11:19:20|S|3.000000|368.750000||
B|UNG|20260417|11:19:20|S|100.000000|10.849300||
B|AVAV|20260417|11:19:21|S|5.000000|196.980000||
B|BLDP|20260417|11:19:21|S|60.000000|2.955000||
B|KRE|20260417|11:19:21|S|100.000000|70.855000||
B|OXY|20260417|11:19:21|S|1927.000000|52.550000||
B|PLTR|20260417|11:19:21|S|545.000000|147.190000||
B|PYPL|20260417|11:19:21|S|2.000000|50.780000||
B|SHEL|20260417|11:19:21|S|1.000000|86.610000||
B|SHEL|20260417|11:19:21|S|38.000000|86.610000||
B|SMR|20260417|11:19:21|S|46.000000|12.655000||
B|AMZN|20260417|11:19:22|S|3.000000|253.790000||
B|CNQ|20260417|11:19:22|S|100.000000|42.379300||
B|IONQ|20260417|11:19:22|S|86.000000|44.135000||
B|MRVL|20260417|11:19:22|S|100.000000|138.750000||
B|PAAS|20260417|11:19:22|S|270.000000|59.890000||
B|SMR|20260417|11:19:22|S|5.000000|12.620000||
B|SMR|20260417|11:19:22|S|5.000000|12.630000||
B|SMR|20260417|11:19:22|S|5.000000|12.640000||
B|SMR|20260417|11:19:22|S|27.000000|12.620000||
B|SMR|20260417|11:19:22|S|40.000000|12.640000||
B|SQQQ|20260417|11:19:22|S|200.000000|56.490000||
B|TSLA|20260417|11:19:22|S|399.000000|404.680000||
B|AMC|20260417|11:19:23|S|10.000000|1.810000||
B|EFOI|20260417|11:19:23|S|264.000000|7.595000||
B|GOOGL|20260417|11:19:23|S|1.000000|337.200000||
B|GS|20260417|11:19:23|S|1.000000|922.190000||
B|IONQ|20260417|11:19:23|S|37.000000|44.130000||
B|NFLX|20260417|11:19:23|S|5.000000|97.165000||
B|SCHD|20260417|11:19:23|S|25.000000|30.940000||
B|TEM|20260417|11:19:23|S|8.000000|56.280000||
B|ZS|20260417|11:19:23|S|40.000000|135.755000||
B|FSLR|20260417|11:19:24|S|5.000000|192.700000||
B|NFLX|20260417|11:19:24|S|5.000000|97.135000||
B|NFLX|20260417|11:19:24|S|10.000000|97.130000||
B|NFLX|20260417|11:19:24|S|30.000000|97.139300||
B|SPY|20260417|11:19:24|S|10.000000|709.937500||
B|TSLA|20260417|11:19:24|S|45.000000|404.830000||
B|TSLA|20260417|11:19:24|S|167.000000|404.830000||
B|ABR|20260417|11:19:25|S|9.000000|8.019300||
B|AVGO|20260417|11:19:25|S|2.000000|402.963700||
B|BATL|20260417|11:19:25|S|100.000000|3.080000||
B|MSTX|20260417|11:19:25|S|2.000000|33.800000||
B|NFLX|20260417|11:19:25|S|10.000000|97.130000||
B|NVDA|20260417|11:19:25|S|1.000000|200.380000||
B|NVDA|20260417|11:19:25|S|50.000000|200.380000||
B|TSLA|20260417|11:19:25|S|8.000000|404.790000||
B|ZS|20260417|11:19:25|S|400.000000|135.870000||
B|AEHR|20260417|11:19:26|S|50.000000|80.180000||
B|CMCSA|20260417|11:19:26|S|100.000000|29.700000||
B|IEF|20260417|11:19:26|S|100.000000|95.960000||
B|IXN|20260417|11:19:26|S|20.000000|116.860000||
B|KLAC|20260417|11:19:26|S|1.000000|1770.000000||
B|MARA|20260417|11:19:26|S|500.000000|11.745000||
B|MRLN|20260417|11:19:26|S|200.000000|13.060000||
B|NFLX|20260417|11:19:26|S|1.000000|97.125000||
B|NFLX|20260417|11:19:26|S|5.000000|97.127800||
B|NVDA|20260417|11:19:26|S|2.000000|200.375000||
B|NVDA|20260417|11:19:26|S|50.000000|200.375000||
B|NVDA|20260417|11:19:26|S|57.000000|200.380000||
B|PHK|20260417|11:19:26|S|100.000000|4.705000||
B|SPY|20260417|11:19:26|S|1.000000|709.947500||
B|TQQQ|20260417|11:19:26|S|1.000000|58.520000||
B|XOM|20260417|11:19:26|S|100.000000|143.391400||
B|ACHR|20260417|11:19:27|S|100.000000|6.235000||
B|CRCL|20260417|11:19:27|S|50.000000|104.470000||
B|FN|20260417|11:19:27|S|40.000000|686.310000||
B|NFLX|20260417|11:19:27|S|10.000000|97.139500||
B|NFLX|20260417|11:19:27|S|50.000000|97.139500||
B|AAPL|20260417|11:19:28|S|3.000000|271.448800||
B|AAPL|20260417|11:19:28|S|40.000000|271.448800||
B|CRWD|20260417|11:19:28|S|3.000000|423.980000||
B|OXY|20260417|11:19:28|S|100.000000|52.585000||
B|SOXS|20260417|11:19:28|S|300.000000|19.130000||
B|VOXR|20260417|11:19:28|S|11.000000|5.720000||
B|VTI|20260417|11:19:28|S|4.000000|350.469000||
B|VZ|20260417|11:19:28|S|10.000000|46.555000||
B|GCT|20260417|11:19:29|S|200.000000|50.865000||
B|GLD|20260417|11:19:29|S|22.000000|446.907800||
B|GRAB|20260417|11:19:29|S|20.000000|4.230000||
B|HOOD|20260417|11:19:29|S|5.000000|91.589100||
B|IT|20260417|11:19:29|S|40.000000|156.095000||
B|MSTR|20260417|11:19:29|S|20.000000|167.680000||
B|MSTX|20260417|11:19:29|S|3.000000|33.810000||
B|MSTY|20260417|11:19:29|S|1.000000|26.075000||
B|NFLX|20260417|11:19:29|S|5.000000|97.155000||
B|OXY|20260417|11:19:29|S|100.000000|52.605000||
B|OXY|20260417|11:19:29|S|300.000000|52.605000||
B|SGOV|20260417|11:19:29|S|974.000000|100.565000||
B|SLV|20260417|11:19:29|S|800.000000|74.550700||
B|SNDK|20260417|11:19:29|S|10.000000|903.784400||
B|STLA|20260417|11:19:29|S|100.000000|8.725000||
B|TSLA|20260417|11:19:29|S|100.000000|404.940000||
B|XNDU|20260417|11:19:29|S|100.000000|34.070000||
B|AAPL|20260417|11:19:30|S|100.000000|271.458800||
B|AMD|20260417|11:19:30|S|10.000000|277.355000||
B|GLD|20260417|11:19:30|S|80.000000|446.800000||
B|INTC|20260417|11:19:30|S|50.000000|70.149300||
B|LRCX|20260417|11:19:30|S|1.000000|266.980000||
B|META|20260417|11:19:30|S|20.000000|682.210000||
B|META|20260417|11:19:30|S|43.000000|682.200000||
B|MU|20260417|11:19:30|S|157.000000|460.010000||
B|MU|20260417|11:19:30|S|788.000000|460.020000||
B|NFLX|20260417|11:19:30|S|1.000000|97.127800||
B|NFLX|20260417|11:19:30|S|7.000000|97.127800||
B|SPY|20260417|11:19:30|S|80.000000|710.000000||
B|SPY|20260417|11:19:30|S|234.000000|709.998700||
B|USO|20260417|11:19:30|S|100.000000|113.020000||
B|ZS|20260417|11:19:30|S|80.000000|135.870000||
B|ARKK|20260417|11:19:31|S|100.000000|79.670000||
B|CL|20260417|11:19:31|S|1.000000|85.928800||
B|COP|20260417|11:19:31|S|90.000000|113.288600||
B|EBAY|20260417|11:19:31|S|20.000000|104.120000||
B|GNT|20260417|11:19:31|S|100.000000|9.200000||
B|RKLB|20260417|11:19:31|S|80.000000|84.265000||
B|RKLB|20260417|11:19:31|S|87.000000|84.265000||
B|SAN|20260417|11:19:31|S|100.000000|12.915000||
B|AAPL|20260417|11:19:32|S|154.000000|271.450000||
B|ADT|20260417|11:19:32|S|20.000000|7.300000||
B|AMD|20260417|11:19:32|S|100.000000|277.340000||
B|ARKK|20260417|11:19:32|S|100.000000|79.660000||
B|BMI|20260417|11:19:32|S|58.000000|127.060000||
B|GLD|20260417|11:19:32|S|80.000000|446.770000||
B|PLTR|20260417|11:19:32|S|33.000000|147.085000||
B|AAOI|20260417|11:19:33|S|5.000000|154.670000||
B|CVX|20260417|11:19:33|S|100.000000|179.210000||
B|IMVT|20260417|11:19:33|S|20.000000|28.620000||
B|SNDK|20260417|11:19:33|S|15.000000|903.800000||
B|SPY|20260417|11:19:33|S|1.000000|710.017500||
B|SPY|20260417|11:19:33|S|5.000000|710.009200||
B|AAOI|20260417|11:19:34|S|25.000000|154.680000||
B|APA|20260417|11:19:34|S|100.000000|34.280000||
B|IBIT|20260417|11:19:34|S|3.000000|44.180000||
B|MWH|20260417|11:19:34|S|101.000000|34.340000||
B|NFLX|20260417|11:19:34|S|5.000000|97.129500||
B|NFLX|20260417|11:19:34|S|5.000000|97.130000||
B|PLTZ|20260417|11:19:34|S|350.000000|27.600000||
B|RBRK|20260417|11:19:34|S|30.000000|53.070000||
B|T|20260417|11:19:34|S|1.000000|26.475000||
B|AVAV|20260417|11:19:35|S|100.000000|196.850000||
B|CAT|20260417|11:19:35|S|1.000000|788.990000||
B|CRCG|20260417|11:19:35|S|1018.000000|3.139700||
B|MSTR|20260417|11:19:35|S|40.000000|167.650000||
B|NFLX|20260417|11:19:35|S|5.000000|97.127800||
B|NVDA|20260417|11:19:35|S|100.000000|200.390000||
B|RDW|20260417|11:19:35|S|50.000000|10.795000||
B|STLA|20260417|11:19:35|S|100.000000|8.725000||
B|SUPV|20260417|11:19:35|S|141.000000|9.931200||
B|SUPV|20260417|11:19:35|S|300.000000|9.931200||
B|AAPL|20260417|11:19:36|S|30.000000|271.502300||
B|BE|20260417|11:19:36|S|24.000000|203.360000||
B|COGT|20260417|11:19:36|S|38.000000|36.980000||
B|GTLB|20260417|11:19:36|S|200.000000|21.920000||
B|INTC|20260417|11:19:36|S|6.000000|70.135000||
B|KRE|20260417|11:19:36|S|70.000000|70.855000||
B|NOW|20260417|11:19:36|S|18.000000|97.525000||
B|ONDS|20260417|11:19:36|S|9.000000|10.215000||
B|ONDS|20260417|11:19:36|S|100.000000|10.215000||
B|OXY|20260417|11:19:36|S|200.000000|52.599000||
B|QQQM|20260417|11:19:36|S|2.000000|266.970000||
B|SPY|20260417|11:19:36|S|1.000000|709.967500||
B|SUPV|20260417|11:19:36|S|300.000000|9.931200||
B|SUPV|20260417|11:19:36|S|366.000000|9.911700||
B|TSLA|20260417|11:19:36|S|30.000000|405.010000||
B|CRWV|20260417|11:19:37|S|66.000000|117.020000||
B|FLY|20260417|11:19:37|S|1.000000|43.830000||
B|FORM|20260417|11:19:37|S|20.000000|135.260000||
B|IBIT|20260417|11:19:37|S|4.000000|44.170000||
B|IONQ|20260417|11:19:37|S|100.000000|44.071000||
B|NFLX|20260417|11:19:37|S|5.000000|97.127700||
B|NFLX|20260417|11:19:37|S|10.000000|97.129100||
B|NFLX|20260417|11:19:37|S|10.000000|97.129100||
B|ORCL|20260417|11:19:37|S|40.000000|179.040000||
B|ORCL|20260417|11:19:37|S|80.000000|179.010000||
B|QQQX|20260417|11:19:37|S|60.000000|29.670000||
B|SNDK|20260417|11:19:37|S|1.000000|903.860000||
B|TNA|20260417|11:19:37|S|1.000000|59.930000||
B|TSLQ|20260417|11:19:37|S|200.000000|19.935000||
B|TTE|20260417|11:19:37|S|100.000000|85.988800||
B|BMI|20260417|11:19:38|S|8.000000|127.095000||
B|FLEX|20260417|11:19:38|S|772.000000|81.620000||
B|MSTU|20260417|11:19:38|S|4.000000|7.330000||
B|MSTX|20260417|11:19:38|S|4.000000|33.740000||
B|NFLX|20260417|11:19:38|S|10.000000|97.120000||
B|RVMD|20260417|11:19:38|S|50.000000|149.170000||
B|TFC|20260417|11:19:38|S|300.000000|50.282600||
B|AAPL|20260417|11:19:39|S|80.000000|271.500000||
B|ADI|20260417|11:19:39|S|100.000000|368.590000||
B|BCS|20260417|11:19:39|S|100.000000|24.530000||
B|BRK/B|20260417|11:19:39|S|20.000000|477.480000||
B|NVDA|20260417|11:19:39|S|500.000000|200.380000||
B|PDD|20260417|11:19:39|S|43.000000|104.985000||
B|SPY|20260417|11:19:39|S|1.000000|709.944900||
B|ZS|20260417|11:19:39|S|4.000000|135.997300||
B|BMI|20260417|11:19:40|S|60.000000|126.950000||
B|COHR|20260417|11:19:40|S|3.000000|335.980000||
B|GLD|20260417|11:19:40|S|1.000000|446.720000||
B|IONQ|20260417|11:19:40|S|100.000000|44.055000||
B|OTLY|20260417|11:19:40|S|200.000000|13.290000||
B|OXY|20260417|11:19:40|S|100.000000|52.580000||
B|SMR|20260417|11:19:40|S|1.000000|12.620000||
B|SQQQ|20260417|11:19:40|S|600.000000|56.509500||
B|TSLA|20260417|11:19:40|S|5.000000|404.925000||
B|Z|20260417|11:19:40|S|100.000000|46.499500||
B|CNH|20260417|11:19:41|S|100.000000|10.625000||
B|F|20260417|11:19:41|S|100.000000|12.955000||
B|MU|20260417|11:19:41|S|3.000000|459.760000||
B|MU|20260417|11:19:41|S|100.000000|459.820000||
B|PAYP|20260417|11:19:41|S|147.000000|21.250000||
B|PLTR|20260417|11:19:41|S|100.000000|147.010000||
B|RKLB|20260417|11:19:41|S|50.000000|84.240000||
B|SPY|20260417|11:19:41|S|40.000000|709.920000||
B|TQQQ|20260417|11:19:41|S|100.000000|58.510000||
B|UPRO|20260417|11:19:41|S|50.000000|125.180000||
B|UUUU|20260417|11:19:41|S|100.000000|21.000000||
B|ADI|20260417|11:19:42|S|22.000000|368.600000||
B|CMCT|20260417|11:19:42|S|1000.000000|0.619900||
B|LLY|20260417|11:19:42|S|2.000000|925.261000||
B|LOGI|20260417|11:19:42|S|12.000000|101.110000||
B|NOW|20260417|11:19:42|S|647.000000|97.490000||
B|PEP|20260417|11:19:42|S|1.000000|157.680000||
B|SMR|20260417|11:19:42|S|2.000000|12.619800||
B|SMR|20260417|11:19:42|S|3.000000|12.610000||
B|AAL|20260417|11:19:43|S|11.000000|13.150000||
B|BWXT|20260417|11:19:43|S|20.000000|234.980000||
B|CGC|20260417|11:19:43|S|13.000000|1.180000||
B|ETOR|20260417|11:19:43|S|100.000000|38.015000||
B|INTC|20260417|11:19:43|S|200.000000|70.135000||
B|LASR|20260417|11:19:43|S|155.000000|68.941700||
B|META|20260417|11:19:43|S|62.000000|682.194800||
B|MSFT|20260417|11:19:43|S|7.000000|430.387000||
B|OXY|20260417|11:19:43|S|1.000000|52.580000||
B|RKLB|20260417|11:19:43|S|50.000000|84.200000||
B|SMR|20260417|11:19:43|S|57.000000|12.610000||
B|TECL|20260417|11:19:43|S|100.000000|134.070000||
B|TSLA|20260417|11:19:43|S|5.000000|404.950000||
B|USAR|20260417|11:19:43|S|293.000000|19.950000||
B|ALGS|20260417|11:19:44|E|3220.000000|6.580000||
B|AVGO|20260417|11:19:44|S|13.000000|402.973700||
B|EWZ|20260417|11:19:44|S|150.000000|41.255000||
B|NVDA|20260417|11:19:44|S|200.000000|200.330000||
B|SAN|20260417|11:19:44|S|89.000000|12.915000||
B|SAN|20260417|11:19:44|S|320.000000|12.915000||
B|SMR|20260417|11:19:44|S|1.000000|12.600000||
B|SMR|20260417|11:19:44|S|1.000000|12.600000||
B|SMR|20260417|11:19:44|S|2.000000|12.600000||
B|SMR|20260417|11:19:44|S|5.000000|12.600000||
B|SMR|20260417|11:19:44|S|5.000000|12.600000||
B|SMR|20260417|11:19:44|S|5.000000|12.600000||
B|SMR|20260417|11:19:44|S|10.000000|12.600000||
B|SMR|20260417|11:19:44|S|20.000000|12.600000||
B|SMR|20260417|11:19:44|S|50.000000|12.600000||
B|SPY|20260417|11:19:44|S|42.000000|709.909300||
B|ALM|20260417|11:19:45|S|2000.000000|23.920000||
B|CAR|20260417|11:19:45|S|100.000000|473.550000||
B|COPX|20260417|11:19:45|S|16.000000|88.090000||
B|CRWV|20260417|11:19:45|S|100.000000|116.880000||
B|HIMS|20260417|11:19:45|S|30.000000|28.085000||
B|ITA|20260417|11:19:45|S|1.000000|233.956000||
B|LAES|20260417|11:19:45|S|30.000000|2.715000||
B|OLPX|20260417|11:19:45|S|20.000000|2.030000||
B|OXY|20260417|11:19:45|S|3.000000|52.580000||
B|PACB|20260417|11:19:45|S|4.000000|1.680000||
B|PACB|20260417|11:19:45|S|2900.000000|1.680000||
B|PEP|20260417|11:19:45|S|175.000000|157.680000||
B|PTEN|20260417|11:19:45|S|30.000000|9.259200||
B|AA|20260417|11:19:46|S|7.000000|64.877900||
B|AA|20260417|11:19:46|S|43.000000|64.880000||
B|CAR|20260417|11:19:46|S|3.000000|473.555000||
B|GPRK|20260417|11:19:46|S|14.000000|8.680000||
B|JPM|20260417|11:19:46|S|1.000000|312.440000||
B|NU|20260417|11:19:46|S|710.000000|15.515000||
B|PAGS|20260417|11:19:46|S|113.000000|11.435000||
B|PHK|20260417|11:19:46|S|200.000000|4.705000||
B|SLV|20260417|11:19:46|S|24.000000|74.555000||
B|SMR|20260417|11:19:46|S|47.000000|12.609700||
B|AES|20260417|11:19:47|S|10.000000|14.470000||
B|ANET|20260417|11:19:47|S|20.000000|162.210000||
B|ARIS|20260417|11:19:47|S|15.000000|21.336800||
B|FXI|20260417|11:19:47|S|40.000000|37.709300||
B|LQDA|20260417|11:19:47|S|20.000000|38.390000||
B|META|20260417|11:19:47|S|1.000000|682.370000||
B|MSFT|20260417|11:19:47|S|1.000000|430.408000||
B|MSTY|20260417|11:19:47|S|74.000000|26.056800||
B|NVDA|20260417|11:19:47|S|25.000000|200.390000||
B|PBM|20260417|11:19:47|S|1.000000|8.170000||
B|PLTR|20260417|11:19:47|S|2.000000|147.030000||
B|PLTR|20260417|11:19:47|S|9.000000|147.030000||
B|TSLA|20260417|11:19:47|S|4.000000|405.140000||
B|ZSPC|20260417|11:19:47|S|600.000000|0.061001||
B|AAPL|20260417|11:19:48|S|6.000000|271.457700||
B|F|20260417|11:19:48|S|1000.000000|12.959900||
B|IBIT|20260417|11:19:48|S|100.000000|44.189300||
B|MSFT|20260417|11:19:48|S|4.000000|430.410000||
B|NNNN|20260417|11:19:48|S|50.000000|27.800000||
B|NVO|20260417|11:19:48|S|2.000000|40.955000||
B|OKLO|20260417|11:19:48|S|100.000000|68.750000||
B|ONDS|20260417|11:19:48|S|100.000000|10.200000||
B|ONDS|20260417|11:19:48|S|700.000000|10.195000||
B|RF|20260417|11:19:48|S|13.000000|28.027200||
B|RF|20260417|11:19:48|S|50.000000|28.027200||
B|SOXS|20260417|11:19:48|S|671.000000|19.119300||
B|SST|20260417|11:19:48|S|5.000000|2.130000||
B|USAR|20260417|11:19:48|S|17.000000|19.980000||
B|WIX|20260417|11:19:48|S|2.000000|67.690000||
B|BBAI|20260417|11:19:49|S|20.000000|4.010000||
B|INTC|20260417|11:19:49|S|30.000000|70.140000||
B|IONQ|20260417|11:19:49|S|50.000000|44.011200||
B|NFLX|20260417|11:19:49|S|5.000000|97.160000||
B|ORKA|20260417|11:19:49|S|81.000000|69.190000||
B|PTEN|20260417|11:19:49|S|13.000000|9.255000||
B|SPY|20260417|11:19:49|S|16.000000|710.110000||
B|TSLA|20260417|11:19:49|S|96.000000|405.200000||
B|AVGO|20260417|11:19:50|S|2.000000|403.035000||
B|BP|20260417|11:19:50|S|8.000000|43.845000||
B|DGRO|20260417|11:19:50|S|5.000000|73.150000||
B|NFLX|20260417|11:19:50|S|16.000000|97.160000||
B|SE|20260417|11:19:50|S|6.000000|92.950000||
B|TSLA|20260417|11:19:50|S|10.000000|405.200000||
B|TSLA|20260417|11:19:50|S|240.000000|405.200000||
B|TTE|20260417|11:19:50|S|100.000000|86.060000||
B|TWST|20260417|11:19:50|S|31.000000|60.700000||
B|Z|20260417|11:19:50|S|11.000000|46.497100||
B|Z|20260417|11:19:50|S|121.000000|46.405000||
B|MSTR|20260417|11:19:51|S|20.000000|167.640000||
B|PLTR|20260417|11:19:51|S|100.000000|147.010000||
B|SARO|20260417|11:19:51|S|20.000000|27.010000||
B|SNDK|20260417|11:19:51|S|3.000000|903.510000||
B|TWST|20260417|11:19:51|S|100.000000|60.820000||
B|TWST|20260417|11:19:51|S|449.000000|60.830000||
B|TWST|20260417|11:19:51|S|977.000000|60.830000||
B|ASTS|20260417|11:19:52|S|1.000000|87.740000||
B|AXTI|20260417|11:19:52|S|100.000000|80.385000||
B|CVX|20260417|11:19:52|S|2.000000|179.295000||
B|GOVZ|20260417|11:19:52|S|4.000000|9.175000||
B|LUNR|20260417|11:19:52|S|20.000000|27.465000||
B|MSFT|20260417|11:19:52|S|14.000000|430.410000||
B|MSFT|20260417|11:19:52|S|86.000000|430.408500||
B|MU|20260417|11:19:52|S|6.000000|459.720000||
B|ROBN|20260417|11:19:52|S|237.000000|29.060000||
B|TJX|20260417|11:19:52|S|45.000000|160.140000||
B|TSLA|20260417|11:19:52|S|26.000000|405.360000||
B|TSLA|20260417|11:19:52|S|58.000000|405.270000||
B|TSLA|20260417|11:19:52|S|60.000000|405.280000||
B|XLE|20260417|11:19:52|S|85.000000|53.900800||
B|GOLD|20260417|11:19:53|S|2.000000|49.243500||
B|NFLX|20260417|11:19:53|S|50.000000|97.140000||
B|OKLO|20260417|11:19:53|S|10.000000|68.860000||
B|PTEN|20260417|11:19:53|S|200.000000|9.250000||
B|PTEN|20260417|11:19:53|S|1500.000000|9.245000||
B|RKLB|20260417|11:19:53|S|176.000000|84.188800||
B|TE|20260417|11:19:53|S|2.000000|5.165000||
B|TQQQ|20260417|11:19:53|S|817.000000|58.559400||
B|TSLA|20260417|11:19:53|S|84.000000|405.390000||
B|AMD|20260417|11:19:54|S|50.000000|277.460000||
B|CRWD|20260417|11:19:54|S|1.000000|423.860000||
B|IONZ|20260417|11:19:54|S|100.000000|7.390000||
B|Q|20260417|11:19:54|S|50.000000|136.222000||
B|TSLA|20260417|11:19:54|S|15.000000|405.500000||
B|TSLA|20260417|11:19:54|S|15.000000|405.510000||
B|ZTS|20260417|11:19:54|S|700.000000|121.826600||
B|AAPL|20260417|11:19:55|S|3.000000|271.408800||
B|APP|20260417|11:19:55|S|10.000000|482.750000||
B|APP|20260417|11:19:55|S|40.000000|482.910000||
B|HOOX|20260417|11:19:55|S|1000.000000|32.980000||
B|INTC|20260417|11:19:55|S|1.000000|70.140900||
B|PHM|20260417|11:19:55|S|20.000000|127.800000||
B|PLG|20260417|11:19:55|S|2400.000000|1.985000||
B|SGOV|20260417|11:19:55|S|18.000000|100.569100||
B|SOXS|20260417|11:19:55|S|10.000000|19.105000||
B|TSLA|20260417|11:19:55|S|10.000000|405.521900||
B|TSLA|20260417|11:19:55|S|50.000000|405.510000||
B|TSLA|20260417|11:19:55|S|50.000000|405.530000||
B|TSLA|20260417|11:19:55|S|100.000000|405.530000||
B|APP|20260417|11:19:56|S|20.000000|482.971000||
B|ASTS|20260417|11:19:56|S|60.000000|87.840000||
B|BIRD|20260417|11:19:56|S|6.000000|12.290000||
B|JOBY|20260417|11:19:56|S|10.000000|9.545000||
B|LAES|20260417|11:19:56|S|1150.000000|2.710000||
B|MSFT|20260417|11:19:56|S|100.000000|430.470000||
B|NCLH|20260417|11:19:56|S|2600.000000|21.630000||
B|OPEN|20260417|11:19:56|S|700.000000|5.325000||
B|SPY|20260417|11:19:56|S|1.000000|710.190000||
B|Z|20260417|11:19:56|S|11.000000|46.496100||
B|INTC|20260417|11:19:57|S|200.000000|70.149300||
B|NKE|20260417|11:19:57|S|10.000000|45.979300||
B|ONDS|20260417|11:19:57|S|10.000000|10.200000||
B|PLTR|20260417|11:19:57|S|200.000000|147.105000||
B|STRC|20260417|11:19:57|S|11.000000|99.279300||
B|TSLA|20260417|11:19:57|S|50.000000|405.550000||
B|TXG|20260417|11:19:57|S|60.000000|26.280000||
B|UAMY|20260417|11:19:57|S|50.000000|10.895000||
B|ASST|20260417|11:19:58|S|191.000000|15.550000||
B|ASST|20260417|11:19:58|S|1700.000000|15.540000||
B|CI|20260417|11:19:58|S|1.000000|277.210000||
B|GARP|20260417|11:19:58|S|345.000000|72.350000||
B|HOOD|20260417|11:19:58|S|25.000000|91.698800||
B|HOOX|20260417|11:19:58|S|1000.000000|32.970000||
B|LTC|20260417|11:19:58|S|10.000000|40.050000||
B|MRVL|20260417|11:19:58|S|17.000000|138.732500||
B|MRVL|20260417|11:19:58|S|17.000000|138.734000||
B|PLTR|20260417|11:19:58|S|200.000000|147.115000||
B|SGOV|20260417|11:19:58|S|250.000000|100.569400||
B|TSLA|20260417|11:19:58|S|62.000000|405.570000||
B|TSLA|20260417|11:19:58|S|168.000000|405.580000||
B|TSLA|20260417|11:19:58|S|460.000000|405.555000||
B|WPM|20260417|11:19:58|S|20.000000|152.430000||
B|EBAY|20260417|11:19:59|S|24.000000|104.130000||
B|ETHA|20260417|11:19:59|S|900.000000|18.477600||
B|ETOR|20260417|11:19:59|S|37.000000|38.058600||
B|FIG|20260417|11:19:59|S|38.000000|19.560000||
B|HOOD|20260417|11:19:59|S|200.000000|91.674800||
B|INTC|20260417|11:19:59|S|200.000000|70.140000||
B|KTOS|20260417|11:19:59|S|100.000000|72.010000||
B|NFLX|20260417|11:19:59|S|5.000000|97.165000||
B|PTEN|20260417|11:19:59|S|50.000000|9.245000||
B|AAPL|20260417|11:20:00|S|10.000000|271.419000||
B|CSX|20260417|11:20:00|S|20.000000|43.480700||
B|DXPE|20260417|11:20:00|S|127.000000|157.465000||
B|ES|20260417|11:20:00|S|430.000000|68.510000||
B|GPC|20260417|11:20:00|S|20.000000|115.205000||
B|INTC|20260417|11:20:00|S|124.000000|70.150000||
B|MSTR|20260417|11:20:00|S|100.000000|167.750000||
B|PLTR|20260417|11:20:00|S|1.000000|147.135000||
B|PLTR|20260417|11:20:00|S|1.000000|147.140000||
B|PLTR|20260417|11:20:00|S|1300.000000|147.140000||
B|RDW|20260417|11:20:00|S|310.000000|10.795000||
B|RIOT|20260417|11:20:00|S|2.000000|17.970000||
B|SQQQ|20260417|11:20:00|S|20.000000|56.439300||
B|Z|20260417|11:20:00|S|100.000000|46.436200||
B|AAPL|20260417|11:20:01|S|39.000000|271.409300||
B|DY|20260417|11:20:01|S|1.000000|408.540000||
B|ETOR|20260417|11:20:01|S|37.000000|38.058600||
B|HOOD|20260417|11:20:01|S|9.000000|91.698800||
B|HOOX|20260417|11:20:01|S|400.000000|32.980000||
B|MSTR|20260417|11:20:01|S|50.000000|167.612000||
B|OKLO|20260417|11:20:01|S|100.000000|68.840000||
B|ONDS|20260417|11:20:01|S|100.000000|10.195000||
B|QUBT|20260417|11:20:01|S|4.000000|9.455000||
B|ZTS|20260417|11:20:01|S|400.000000|121.810000||
B|AAPL|20260417|11:20:02|S|40.000000|271.400000||
B|ADI|20260417|11:20:02|S|25.000000|368.480000||
B|AMD|20260417|11:20:02|S|2.000000|277.415000||
B|APA|20260417|11:20:02|S|74.000000|34.329100||
B|CF|20260417|11:20:02|S|100.000000|111.870000||
B|DAL|20260417|11:20:02|S|20.000000|73.955000||
B|FLY|20260417|11:20:02|S|1.000000|43.745000||
B|INTC|20260417|11:20:02|S|500.000000|70.147400||
B|IONQ|20260417|11:20:02|S|50.000000|43.971000||
B|IONQ|20260417|11:20:02|S|100.000000|44.010000||
B|NOW|20260417|11:20:02|S|2.000000|97.390000||
B|SMR|20260417|11:20:02|S|6.000000|12.600000||
B|SQM|20260417|11:20:02|S|100.000000|89.010000||
B|AGG|20260417|11:20:03|S|12.000000|99.915000||
B|AMD|20260417|11:20:03|S|100.000000|277.420000||
B|ASST|20260417|11:20:03|S|300.000000|15.540000||
B|BKSY|20260417|11:20:03|S|20.000000|37.345000||
B|MSFT|20260417|11:20:03|S|1.000000|430.360000||
B|MSFT|20260417|11:20:03|S|100.000000|430.378300||
B|PDD|20260417|11:20:03|S|1.000000|105.010000||
B|ROBN|20260417|11:20:03|S|101.000000|29.088300||
B|RVMD|20260417|11:20:03|S|11.000000|149.120000||
B|TSLA|20260417|11:20:03|S|10.000000|405.550000||
B|TSLZ|20260417|11:20:03|S|10.000000|12.820000||
B|Z|20260417|11:20:03|S|100.000000|46.495100||
B|LABU|20260417|11:20:04|S|1.000000|209.047600||
B|MSFT|20260417|11:20:04|S|25.000000|430.378600||
B|MSTR|20260417|11:20:04|S|600.000000|167.770000||
B|MU|20260417|11:20:04|S|25.000000|459.740000||
B|NKE|20260417|11:20:04|S|25.000000|45.979300||
B|ORCL|20260417|11:20:04|S|0.422500|179.030000||
B|ORCL|20260417|11:20:04|S|30.000000|179.040000||
B|PATH|20260417|11:20:04|S|12.000000|10.665000||
B|PAYX|20260417|11:20:04|S|100.000000|92.185000||
B|PLTR|20260417|11:20:04|S|800.000000|147.220000||
B|SOXS|20260417|11:20:04|S|398.000000|19.105000||
B|SOXS|20260417|11:20:04|S|1200.000000|19.105000||
B|CAAP|20260417|11:20:05|S|180.000000|26.500000||
B|EFOI|20260417|11:20:05|S|400.000000|7.580000||
B|NBIS|20260417|11:20:05|S|1.000000|157.650000||
B|NFLX|20260417|11:20:05|S|60.000000|97.155000||
B|NVDA|20260417|11:20:05|S|40.000000|200.560000||
B|OXY|20260417|11:20:05|S|100.000000|52.605000||
B|PLTR|20260417|11:20:05|S|300.000000|147.220000||
B|TSLA|20260417|11:20:05|S|20.000000|405.550000||
B|TSLA|20260417|11:20:05|S|100.000000|405.565000||
B|UNP|20260417|11:20:05|S|2.000000|254.820000||
B|AAPL|20260417|11:20:06|S|8.000000|271.478500||
B|ACHR|20260417|11:20:06|S|75.000000|6.225000||
B|COIN|20260417|11:20:06|S|84.000000|211.320000||
B|CRML|20260417|11:20:06|S|100.000000|12.820000||
B|EFOI|20260417|11:20:06|S|400.000000|7.610000||
B|HOFT|20260417|11:20:06|S|20.000000|13.350000||
B|INTC|20260417|11:20:06|S|200.000000|70.175000||
B|MSTR|20260417|11:20:06|S|10.000000|167.720000||
B|MSTR|20260417|11:20:06|S|100.000000|167.740000||
B|INTC|20260417|11:20:07|S|35.000000|70.179300||
B|INTC|20260417|11:20:07|S|80.000000|70.169300||
B|META|20260417|11:20:07|S|4.000000|682.370000||
B|MSFT|20260417|11:20:07|S|2.000000|430.368800||
B|NFLX|20260417|11:20:07|S|90.000000|97.155000||
B|NUAI|20260417|11:20:07|S|200.000000|4.765000||
B|STNE|20260417|11:20:07|S|300.000000|15.070000||
B|TSLA|20260417|11:20:07|S|90.000000|405.370000||
B|CAAP|20260417|11:20:08|S|200.000000|26.500000||
B|CAAP|20260417|11:20:08|S|600.000000|26.400000||
B|MSTR|20260417|11:20:08|S|2.000000|167.700000||
B|MSTY|20260417|11:20:08|S|1.000000|26.069900||
B|PDI|20260417|11:20:08|S|200.000000|17.375000||
B|QUBT|20260417|11:20:08|S|52.000000|9.445000||
B|RH|20260417|11:20:08|S|10.000000|141.050000||
B|SMR|20260417|11:20:08|S|26.000000|12.610000||
B|Z|20260417|11:20:08|S|200.000000|46.492500||
B|CAAP|20260417|11:20:09|S|432.000000|26.400000||
B|CAR|20260417|11:20:09|S|50.000000|475.120000||
B|MSFT|20260417|11:20:09|S|10.000000|430.318300||
B|OXY|20260417|11:20:09|S|100.000000|52.620000||
B|OXY|20260417|11:20:09|S|400.000000|52.620000||
B|RKLB|20260417|11:20:09|S|1.000000|84.165000||
B|TSLA|20260417|11:20:09|S|50.000000|405.360000||
B|TSLA|20260417|11:20:09|S|50.000000|405.361900||
B|Z|20260417|11:20:09|S|300.000000|46.436100||
B|ZS|20260417|11:20:09|S|5.000000|135.816100||
B|ZS|20260417|11:20:09|S|5.000000|135.820000||
B|DIA|20260417|11:20:10|S|25.000000|495.179800||
B|INTC|20260417|11:20:10|S|10.000000|70.175000||
B|MSFT|20260417|11:20:10|S|100.000000|430.165000||
B|PL|20260417|11:20:10|S|5.000000|38.119100||
B|PLTR|20260417|11:20:10|S|50.000000|147.120000||
B|STX|20260417|11:20:10|S|2.000000|549.420000||
B|VG|20260417|11:20:10|S|100.000000|11.315000||
B|VG|20260417|11:20:10|S|400.000000|11.315000||
B|XLE|20260417|11:20:10|S|18.000000|53.935000||
B|ZS|20260417|11:20:10|S|160.000000|136.052500||
B|AMKR|20260417|11:20:11|S|2.000000|68.340000||
B|GE|20260417|11:20:11|S|14.000000|310.055000||
B|PANW|20260417|11:20:11|S|16.000000|167.370000||
B|PLTR|20260417|11:20:11|S|200.000000|147.101200||
B|SPY|20260417|11:20:11|S|1.000000|710.170000||
B|SPY|20260417|11:20:11|S|18.000000|710.149300||
B|TEO|20260417|11:20:11|S|100.000000|11.680000||
B|TSLA|20260417|11:20:11|S|4.000000|405.360000||
B|XLE|20260417|11:20:11|S|24.000000|53.935000||
B|Z|20260417|11:20:11|S|100.000000|46.405000||
B|CSCO|20260417|11:20:12|S|200.000000|85.255000||
B|CTVA|20260417|11:20:12|S|20.000000|79.880000||
B|FLY|20260417|11:20:12|S|7.000000|43.690000||
B|GOVZ|20260417|11:20:12|S|4.000000|9.175000||
B|IONQ|20260417|11:20:12|S|100.000000|44.070000||
B|MRK|20260417|11:20:12|S|1.000000|117.355000||
B|BMI|20260417|11:20:13|S|70.000000|126.930000||
B|GOOG|20260417|11:20:13|S|100.000000|334.637400||
B|IONQ|20260417|11:20:13|S|100.000000|44.070000||
B|JNJ|20260417|11:20:13|S|48.000000|235.235000||
B|JPM|20260417|11:20:13|S|69.000000|312.560000||
B|NOK|20260417|11:20:13|S|30.000000|10.265000||
B|OIS|20260417|11:20:13|S|11.000000|10.160000||
B|ORCL|20260417|11:20:13|S|47.000000|179.020000||
B|TSLA|20260417|11:20:13|S|50.000000|405.380000||
B|TSLA|20260417|11:20:13|S|50.000000|405.390000||
B|XLE|20260417|11:20:13|S|8.000000|53.935000||
B|BRK/B|20260417|11:20:14|S|24.000000|477.300000||
B|COST|20260417|11:20:14|S|16.000000|986.891000||
B|GE|20260417|11:20:14|S|37.000000|309.990000||
B|HD|20260417|11:20:14|S|4.000000|349.335800||
B|LAZ|20260417|11:20:14|S|100.000000|50.690000||
B|LLY|20260417|11:20:14|S|28.000000|925.075000||
B|NFLX|20260417|11:20:14|S|150.000000|97.195000||
B|NUAI|20260417|11:20:14|S|100.000000|4.765000||
B|NVDA|20260417|11:20:14|S|197.000000|200.520000||
B|PLTR|20260417|11:20:14|S|81.000000|147.120000||
B|TSLA|20260417|11:20:14|S|5.000000|405.380000||
B|TSLA|20260417|11:20:14|S|10.000000|405.425000||
B|TSLA|20260417|11:20:14|S|40.000000|405.350000||
B|AAPL|20260417|11:20:15|S|4.000000|271.449100||
B|F|20260417|11:20:15|S|17.000000|12.950000||
B|HOOD|20260417|11:20:15|S|600.000000|91.675000||
B|IBKR|20260417|11:20:15|S|50.000000|81.630000||
B|SOXS|20260417|11:20:15|S|100.000000|19.109300||
B|SWMR|20260417|11:20:15|S|600.000000|38.280000||
B|TSLA|20260417|11:20:15|S|30.000000|405.420000||
B|WWR|20260417|11:20:15|S|20.000000|0.695000||
B|AAPL|20260417|11:20:16|S|20.000000|271.488800||
B|BE|20260417|11:20:16|S|10.000000|203.065900||
B|BITO|20260417|11:20:16|S|100.000000|10.709900||
B|BTI|20260417|11:20:16|S|50.000000|56.170000||
B|CAR|20260417|11:20:16|S|1.000000|474.670000||
B|CAR|20260417|11:20:16|S|3.000000|475.110000||
B|EFOI|20260417|11:20:16|S|5.000000|7.600000||
B|FRO|20260417|11:20:16|S|100.000000|37.320000||
B|GNTA|20260417|11:20:16|S|1.000000|0.713700||
B|MSFT|20260417|11:20:16|S|50.000000|430.178500||
B|MSFT|20260417|11:20:16|S|50.000000|430.180000||
B|MSTR|20260417|11:20:16|S|3.000000|167.690000||
B|NFLX|20260417|11:20:16|S|40.000000|97.215000||
B|WDC|20260417|11:20:16|S|2.000000|372.930000||
B|WIX|20260417|11:20:16|S|20.000000|67.860000||
B|ZROZ|20260417|11:20:16|S|25.000000|63.585600||
B|ZS|20260417|11:20:16|S|4.000000|136.046800||
B|ASTS|20260417|11:20:17|S|2.000000|87.800000||
B|BLSH|20260417|11:20:17|S|20.000000|43.110000||
B|CF|20260417|11:20:17|S|193.000000|111.900000||
B|CRCG|20260417|11:20:17|S|5.000000|3.110000||
B|CRCG|20260417|11:20:17|S|5.000000|3.110000||
B|CVX|20260417|11:20:17|S|70.000000|179.295000||
B|LCID|20260417|11:20:17|S|25.000000|7.695000||
B|META|20260417|11:20:17|S|80.000000|682.470000||
B|TER|20260417|11:20:17|S|1.000000|377.430000||
B|TKO|20260417|11:20:17|S|10.000000|187.950000||
B|VZ|20260417|11:20:17|S|10.000000|46.595000||
B|GME|20260417|11:20:18|S|20.000000|24.910700||
B|NFLX|20260417|11:20:18|S|1.000000|97.215000||
B|NFLX|20260417|11:20:18|S|111.000000|97.215000||
B|SQQQ|20260417|11:20:18|S|100.000000|56.435000||
B|TSLA|20260417|11:20:18|S|1.000000|405.550000||
B|TSLA|20260417|11:20:18|S|234.000000|405.560000||
B|ZS|20260417|11:20:18|S|40.000000|135.695000||
B|BDJ|20260417|11:20:19|S|100.000000|9.225000||
B|CAR|20260417|11:20:19|S|40.000000|475.841000||
B|CAR|20260417|11:20:19|S|40.000000|475.850000||
B|IMVT|20260417|11:20:19|S|50.000000|28.758800||
B|OXY|20260417|11:20:19|S|100.000000|52.600000||
B|PFE|20260417|11:20:19|S|600.000000|27.385000||
B|PFE|20260417|11:20:19|S|700.000000|27.385000||
B|SNDK|20260417|11:20:19|S|9.000000|903.991000||
B|SWMR|20260417|11:20:19|S|2.000000|38.280000||
B|VTV|20260417|11:20:19|S|7.000000|204.109900||
B|ABT|20260417|11:20:20|S|3.000000|96.700000||
B|BBAI|20260417|11:20:20|S|1.000000|4.000000||
B|CAT|20260417|11:20:20|S|5.000000|790.340000||
B|INTC|20260417|11:20:20|S|100.000000|70.199300||
B|PL|20260417|11:20:20|S|200.000000|38.168300||
B|PLTR|20260417|11:20:20|S|105.000000|147.150000||
B|SMR|20260417|11:20:20|S|50.000000|12.629300||
B|SOFX|20260417|11:20:20|S|2.000000|14.265100||
B|TSLA|20260417|11:20:20|S|1.000000|405.490000||
B|TSLA|20260417|11:20:20|S|20.000000|405.510000||
B|Z|20260417|11:20:20|S|100.000000|46.433500||
B|BX|20260417|11:20:21|S|2.000000|131.335000||
B|CAAP|20260417|11:20:21|S|168.000000|26.400000||
B|CAR|20260417|11:20:21|S|1.000000|477.960000||
B|CAR|20260417|11:20:21|S|7.000000|476.470000||
B|CCJ|20260417|11:20:21|S|9.000000|120.470000||
B|NFLX|20260417|11:20:21|S|20.000000|97.225000||
B|NFLX|20260417|11:20:21|S|40.000000|97.225000||
B|VOO|20260417|11:20:21|S|1.000000|652.860000||
B|WDC|20260417|11:20:21|S|1.000000|372.715000||
B|XYL|20260417|11:20:21|S|10.000000|122.220000||
B|CAR|20260417|11:20:22|S|75.000000|477.490000||
B|CVE|20260417|11:20:22|S|100.000000|23.880000||
B|DUOL|20260417|11:20:22|S|2.000000|102.420000||
B|HIMS|20260417|11:20:22|S|300.000000|28.085000||
B|KOD|20260417|11:20:22|S|1.000000|44.250000||
B|MU|20260417|11:20:22|S|1.000000|459.535000||
B|MX|20260417|11:20:22|S|100.000000|3.185000||
B|NXPI|20260417|11:20:22|S|36.000000|217.410000||
B|OKLO|20260417|11:20:22|S|100.000000|68.930000||
B|OKLO|20260417|11:20:22|S|268.000000|68.941700||
B|SE|20260417|11:20:22|S|6.000000|93.180000||
B|TSLA|20260417|11:20:22|S|1.000000|405.450000||
B|BA|20260417|11:20:23|S|200.000000|226.760000||
B|GPRO|20260417|11:20:23|S|18.000000|1.340000||
B|NFLX|20260417|11:20:23|S|1.000000|97.215000||
B|PLTR|20260417|11:20:23|S|200.000000|147.025000||
B|RIOT|20260417|11:20:23|S|36.000000|17.970000||
B|SHY|20260417|11:20:23|S|11.000000|82.635000||
B|SHY|20260417|11:20:23|S|1270.000000|82.640000||
B|CLOV|20260417|11:20:24|S|100.000000|2.210000||
B|CLSK|20260417|11:20:24|S|5.000000|11.955000||
B|GOOGL|20260417|11:20:24|S|14.000000|337.268600||
B|INTC|20260417|11:20:24|S|100.000000|70.185000||
B|ROBN|20260417|11:20:24|S|300.000000|29.110000||
B|BFH|20260417|11:20:25|S|20.000000|89.360000||
B|DVN|20260417|11:20:25|S|68.000000|42.495000||
B|SCHD|20260417|11:20:25|S|10.000000|30.955000||
B|TSLA|20260417|11:20:25|S|3.000000|405.360000||
B|TSLA|20260417|11:20:25|S|10.000000|405.370000||
B|TSLA|20260417|11:20:25|S|60.000000|405.370000||
B|VOO|20260417|11:20:25|S|1.000000|652.815000||
B|VOO|20260417|11:20:25|S|3.000000|652.815000||
B|WALD|20260417|11:20:25|S|400.000000|1.070000||
B|Z|20260417|11:20:25|S|100.000000|46.484100||
B|Z|20260417|11:20:25|S|100.000000|46.484100||
B|AAPL|20260417|11:20:26|S|77.000000|271.378800||
B|MSFT|20260417|11:20:26|S|50.000000|430.120000||
B|NFLX|20260417|11:20:26|S|60.000000|97.225000||
B|NVDA|20260417|11:20:26|S|50.000000|200.500000||
B|NVO|20260417|11:20:26|S|10.000000|40.945000||
B|PL|20260417|11:20:26|S|50.000000|38.140000||
B|PNC|20260417|11:20:26|S|12.000000|223.570000||
B|SPY|20260417|11:20:26|S|1.000000|710.077500||
B|AVDV|20260417|11:20:27|S|24.000000|108.055000||
B|CAR|20260417|11:20:27|S|6.000000|475.247100||
B|OKLO|20260417|11:20:27|S|100.000000|68.980000||
B|TKO|20260417|11:20:27|S|10.000000|187.950000||
B|XSPI|20260417|11:20:27|S|100.000000|48.420000||
B|AMZN|20260417|11:20:28|S|50.000000|253.720000||
B|BMI|20260417|11:20:28|S|86.000000|127.260000||
B|CRML|20260417|11:20:28|S|300.000000|12.800000||
B|QS|20260417|11:20:28|S|200.000000|7.265000||
B|VOO|20260417|11:20:28|S|1.000000|652.839700||
B|AXON|20260417|11:20:29|S|1.000000|405.990000||
B|CRCL|20260417|11:20:29|S|10.000000|104.210000||
B|EOSE|20260417|11:20:29|S|451.000000|7.495000||
B|FROG|20260417|11:20:29|S|55.000000|43.750000||
B|HOOD|20260417|11:20:29|S|492.000000|91.680000||
B|NFLX|20260417|11:20:29|S|1.000000|97.245000||
B|PL|20260417|11:20:29|S|11.000000|38.148500||
B|PLTR|20260417|11:20:29|S|160.000000|146.990700||
B|QGEN|20260417|11:20:29|S|100.000000|41.590000||
B|SOXS|20260417|11:20:29|S|41.000000|19.129300||
B|TQQQ|20260417|11:20:29|S|1.000000|58.520000||
B|FRMI|20260417|11:20:30|S|80.000000|6.660000||
B|GOOG|20260417|11:20:30|S|2.000000|334.464800||
B|INTC|20260417|11:20:30|S|9.000000|70.119300||
B|MPWR|20260417|11:20:30|S|3.000000|1451.050000||
B|MU|20260417|11:20:30|S|32.000000|459.000000||
B|QBTZ|20260417|11:20:30|S|200.000000|15.890000||
B|QQQ|20260417|11:20:30|S|324.000000|648.336700||
B|TSLA|20260417|11:20:30|S|100.000000|405.440000||
B|CAR|20260417|11:20:31|S|30.000000|476.800000||
B|CSCO|20260417|11:20:31|S|2.000000|85.239300||
B|CSIQ|20260417|11:20:31|S|100.000000|12.890000||
B|FBL|20260417|11:20:31|S|600.000000|32.270000||
B|HIMS|20260417|11:20:31|S|100.000000|28.065000||
B|IONL|20260417|11:20:31|S|1.000000|23.220000||
B|RDW|20260417|11:20:31|S|80.000000|10.775000||
B|SEDG|20260417|11:20:31|S|100.000000|37.870000||
B|SEDG|20260417|11:20:31|S|1500.000000|37.860000||
B|TSLL|20260417|11:20:31|S|30.000000|14.175000||
B|ZS|20260417|11:20:31|S|40.000000|135.630000||
B|CAR|20260417|11:20:32|S|4.000000|476.800000||
B|HOOD|20260417|11:20:32|S|23.000000|91.649000||
B|LEU|20260417|11:20:32|S|19.000000|201.955000||
B|MAGS|20260417|11:20:32|S|30.000000|66.549300||
B|META|20260417|11:20:32|S|60.000000|682.300000||
B|MSFT|20260417|11:20:32|S|40.000000|430.170000||
B|NVCR|20260417|11:20:32|S|100.000000|13.020000||
B|OCUL|20260417|11:20:32|S|40.000000|9.180000||
B|OCUL|20260417|11:20:32|S|100.000000|9.175000||
B|SDOW|20260417|11:20:32|S|20.000000|28.729300||
B|SMR|20260417|11:20:32|S|1.000000|12.609700||
B|AMD|20260417|11:20:33|S|100.000000|277.287200||
B|BE|20260417|11:20:33|S|1.000000|203.310000||
B|INOD|20260417|11:20:33|S|100.000000|46.820000||
B|INOD|20260417|11:20:33|S|200.000000|46.810000||
B|INOD|20260417|11:20:33|S|1006.000000|46.890000||
B|MSFT|20260417|11:20:33|S|100.000000|430.168000||
B|NEXA|20260417|11:20:33|S|12.000000|15.770000||
B|OCUL|20260417|11:20:33|S|50.000000|9.175000||
B|QBTS|20260417|11:20:33|S|200.000000|21.455000||
B|SPY|20260417|11:20:33|S|1.000000|710.042200||
B|SPY|20260417|11:20:33|S|1.000000|710.048800||
B|STX|20260417|11:20:33|S|7.000000|548.860000||
B|TQQQ|20260417|11:20:33|S|2.000000|58.510000||
B|VIK|20260417|11:20:33|S|97.000000|85.086700||
B|ABTC|20260417|11:20:34|S|7.000000|1.325000||
B|MSTR|20260417|11:20:34|S|283.000000|167.610000||
B|NFLX|20260417|11:20:34|S|20.000000|97.245000||
B|NFLX|20260417|11:20:34|S|50.000000|97.245000||
B|OCUL|20260417|11:20:34|S|50.000000|9.175000||
B|TEM|20260417|11:20:34|S|100.000000|56.220000||
B|TNL|20260417|11:20:34|S|100.000000|78.660000||
B|TSLL|20260417|11:20:34|S|100.000000|14.175000||
B|TSLL|20260417|11:20:34|S|900.000000|14.175000||
B|VZ|20260417|11:20:34|S|30.000000|46.585000||
B|EWJ|20260417|11:20:35|S|14.000000|90.425000||
B|GRAB|20260417|11:20:35|S|20.000000|4.240000||
B|ORCL|20260417|11:20:35|S|0.690200|179.020000||
B|SOXS|20260417|11:20:35|S|350.000000|19.145000||
B|SYM|20260417|11:20:35|S|100.000000|64.720000||
B|Z|20260417|11:20:35|S|11.000000|46.481700||
B|CVNA|20260417|11:20:36|S|5.000000|392.040000||
B|ENS|20260417|11:20:36|S|10.000000|200.910000||
B|MSTY|20260417|11:20:36|S|34.000000|26.050000||
B|TQQQ|20260417|11:20:36|S|1.000000|58.510000||
B|TSLA|20260417|11:20:36|S|1.000000|405.498600||
B|TSM|20260417|11:20:36|S|80.000000|368.570000||
B|WIX|20260417|11:20:36|S|50.000000|67.860000||
B|YINN|20260417|11:20:36|S|1.000000|37.629300||
B|COPX|20260417|11:20:37|S|10.000000|87.978500||
B|LABD|20260417|11:20:37|S|10.000000|12.679300||
B|MDLZ|20260417|11:20:37|S|1.000000|57.409000||
B|NBIS|20260417|11:20:37|S|20.000000|157.500000||
B|NVDA|20260417|11:20:37|S|505.000000|200.411200||
B|T|20260417|11:20:37|S|16.000000|26.460000||
B|TSLA|20260417|11:20:37|S|30.000000|405.745000||
B|TSLA|20260417|11:20:37|S|100.000000|405.660000||
B|TSLA|20260417|11:20:37|S|170.000000|405.720000||
B|FIG|20260417|11:20:38|S|100.000000|19.425000||
B|FLY|20260417|11:20:38|S|10.000000|43.675000||
B|MSTR|20260417|11:20:38|S|5.000000|167.540000||
B|MSTR|20260417|11:20:38|S|95.000000|167.540000||
B|ORCL|20260417|11:20:38|S|3.000000|178.960000||
B|ORCL|20260417|11:20:38|S|40.000000|178.980000||
B|PLTR|20260417|11:20:38|S|14.000000|147.010000||
B|SNDK|20260417|11:20:38|S|5.000000|903.000000||
B|SQQQ|20260417|11:20:38|S|100.000000|56.495000||
B|TSLA|20260417|11:20:38|S|181.000000|405.676700||
B|VTI|20260417|11:20:38|S|1.000000|350.530000||
B|XAR|20260417|11:20:38|S|7.000000|278.110000||
B|AAOI|20260417|11:20:39|S|100.000000|154.280000||
B|AAPL|20260417|11:20:39|S|100.000000|271.385000||
B|ADBE|20260417|11:20:39|S|11.000000|248.485000||
B|COPX|20260417|11:20:39|S|10.000000|87.958500||
B|HIMS|20260417|11:20:39|S|120.000000|28.050000||
B|HLN|20260417|11:20:39|S|18.000000|9.780000||
B|HOOD|20260417|11:20:39|S|140.000000|91.690000||
B|NFLX|20260417|11:20:39|S|10.000000|97.260000||
B|NFLX|20260417|11:20:39|S|31.000000|97.259500||
B|NFLX|20260417|11:20:39|S|60.000000|97.255000||
B|NSC|20260417|11:20:39|S|1.000000|305.080000||
B|NVDA|20260417|11:20:39|S|24.000000|200.435000||
B|PDD|20260417|11:20:39|S|100.000000|105.100000||
B|SNDK|20260417|11:20:39|S|20.000000|903.030000||
B|ASML|20260417|11:20:40|S|2.000000|1464.260000||
B|BRK/B|20260417|11:20:40|S|40.000000|477.450000||
B|ETHA|20260417|11:20:40|S|9.000000|18.465000||
B|ETY|20260417|11:20:40|S|200.000000|14.655000||
B|FIG|20260417|11:20:40|S|25.000000|19.480000||
B|MSTR|20260417|11:20:40|S|100.000000|167.480000||
B|PSEC|20260417|11:20:40|S|1.000000|2.885000||
B|QBTS|20260417|11:20:40|S|10.000000|21.450000||
B|RGTI|20260417|11:20:40|S|100.000000|19.200000||
B|ULTY|20260417|11:20:40|S|100.000000|32.140000||
B|BRK/B|20260417|11:20:41|S|3.000000|477.390000||
B|IONQ|20260417|11:20:41|S|100.000000|44.030000||
B|MPWR|20260417|11:20:41|S|5.000000|1449.829000||
B|NFLX|20260417|11:20:41|S|15.000000|97.265000||
B|NFLX|20260417|11:20:41|S|50.000000|97.265000||
B|OBAI|20260417|11:20:41|S|200.000000|0.713600||
B|PLTR|20260417|11:20:41|S|200.000000|147.004800||
B|SIDU|20260417|11:20:41|S|84.000000|5.665000||
B|SNDK|20260417|11:20:41|S|3.000000|902.555000||
B|SOXL|20260417|11:20:41|S|1.000000|93.470000||
B|SPY|20260417|11:20:41|S|3.000000|709.989100||
B|SPYM|20260417|11:20:41|S|82.000000|83.569600||
B|AAPL|20260417|11:20:42|S|8.000000|271.375000||
B|EDC|20260417|11:20:42|S|12.000000|78.030000||
B|MRVL|20260417|11:20:42|S|1.000000|138.808300||
B|SLV|20260417|11:20:42|S|3.000000|74.495000||
B|SPYM|20260417|11:20:42|S|1.000000|83.569300||
B|UNH|20260417|11:20:42|S|10.000000|323.585000||
B|YINN|20260417|11:20:42|S|13.000000|37.599300||
B|ABT|20260417|11:20:43|S|2.000000|96.670000||
B|AXTI|20260417|11:20:43|S|50.000000|80.043700||
B|CONL|20260417|11:20:43|S|34.000000|10.010000||
B|CRDU|20260417|11:20:43|S|100.000000|38.350000||
B|IREN|20260417|11:20:43|S|500.000000|47.305000||
B|JNJ|20260417|11:20:43|S|10.000000|235.230000||
B|KEN|20260417|11:20:43|S|1.000000|82.760000||
B|KEN|20260417|11:20:43|S|2.000000|82.760000||
B|NFLX|20260417|11:20:43|S|10.000000|97.245000||
B|NVO|20260417|11:20:43|S|1.000000|40.935000||
B|SGOV|20260417|11:20:43|S|2.000000|100.569100||
B|SNDK|20260417|11:20:43|S|100.000000|902.555000||
B|TMO|20260417|11:20:43|S|1.000000|528.040000||
B|TSM|20260417|11:20:43|S|40.000000|368.470000||
B|CRCL|20260417|11:20:44|S|100.000000|104.200000||
B|CRWV|20260417|11:20:44|S|38.000000|116.890000||
B|HTZ|20260417|11:20:44|S|350.000000|7.205000||
B|HYMC|20260417|11:20:44|S|50.000000|44.252600||
B|MAIN|20260417|11:20:44|S|5.000000|54.330000||
B|MUU|20260417|11:20:44|S|2.000000|215.940000||
B|QQQ|20260417|11:20:44|S|100.000000|648.290000||
B|RKLB|20260417|11:20:44|S|100.000000|84.160000||
B|SE|20260417|11:20:44|S|92.000000|93.120000||
B|SGOV|20260417|11:20:44|S|73.000000|100.568600||
B|VTR|20260417|11:20:44|S|20.000000|84.720000||
B|AMC|20260417|11:20:45|S|25.000000|1.820000||
B|AMD|20260417|11:20:45|S|40.000000|277.190000||
B|CRDU|20260417|11:20:45|S|100.000000|38.385000||
B|OXY|20260417|11:20:45|S|300.000000|52.630000||
B|RKLB|20260417|11:20:45|S|100.000000|84.190000||
B|RKLB|20260417|11:20:45|S|300.000000|84.170000||
B|SEDG|20260417|11:20:45|S|100.000000|37.870000||
B|SQQQ|20260417|11:20:45|S|1500.000000|56.515000||
B|TSLA|20260417|11:20:45|S|10.000000|405.500000||
B|YXT|20260417|11:20:45|S|9600.000000|0.599500||
B|ALGT|20260417|11:20:46|S|53.000000|93.890000||
B|META|20260417|11:20:46|S|15.000000|682.325000||
B|MSTP|20260417|11:20:46|S|200.000000|2.505000||
B|MSTU|20260417|11:20:46|S|8.000000|7.321500||
B|MSTU|20260417|11:20:46|S|100.000000|7.320000||
B|NFLX|20260417|11:20:46|S|50.000000|97.265000||
B|SLV|20260417|11:20:46|S|5.000000|74.480000||
B|TMF|20260417|11:20:46|S|200.000000|36.745000||
B|TSLA|20260417|11:20:46|S|90.000000|405.578300||
B|UMMA|20260417|11:20:46|S|5.000000|34.300000||
B|YSS|20260417|11:20:46|S|50.000000|35.340000||
B|YSS|20260417|11:20:46|S|70.000000|35.380000||
B|BTBT|20260417|11:20:47|S|20.000000|1.590000||
B|DAL|20260417|11:20:47|S|200.000000|73.910000||
B|IONZ|20260417|11:20:47|S|200.000000|7.395000||
B|LRCX|20260417|11:20:47|S|6.000000|266.760000||
B|MSFT|20260417|11:20:47|S|1.000000|430.098800||
B|NFLX|20260417|11:20:47|S|20.000000|97.255000||
B|PBR|20260417|11:20:47|S|20.000000|19.935000||
B|QCOM|20260417|11:20:47|S|4.000000|136.250000||
B|HOOD|20260417|11:20:48|S|150.000000|91.579100||
B|MU|20260417|11:20:48|S|30.000000|458.515000||
B|ORCL|20260417|11:20:48|S|50.000000|178.984400||
B|OXY|20260417|11:20:48|S|400.000000|52.615000||
B|PBR|20260417|11:20:48|S|6.000000|19.935000||
B|QCOM|20260417|11:20:48|S|2.000000|136.240000||
B|TSLA|20260417|11:20:48|S|10.000000|405.489300||
B|UPRO|20260417|11:20:48|S|213.000000|125.180000||
B|XLE|20260417|11:20:48|S|42.000000|53.910700||
B|CAR|20260417|11:20:49|S|1.000000|476.580000||
B|EXP|20260417|11:20:49|S|135.000000|206.580000||
B|INTC|20260417|11:20:49|S|4.000000|70.099300||
B|NFLX|20260417|11:20:49|S|20.000000|97.245000||
B|NFLX|20260417|11:20:49|S|90.000000|97.250000||
B|NVDA|20260417|11:20:49|S|400.000000|200.420000||
B|ORCL|20260417|11:20:49|S|40.000000|178.965000||
B|QQQ|20260417|11:20:49|S|25.000000|648.279100||
B|SOXS|20260417|11:20:49|S|1600.000000|19.165000||
B|VIST|20260417|11:20:49|S|16.000000|63.370000||
B|XLE|20260417|11:20:49|S|2.000000|53.915000||
B|XLE|20260417|11:20:49|S|5.000000|53.910700||
B|ASTS|20260417|11:20:50|S|100.000000|87.720000||
B|DSU|20260417|11:20:50|S|100.000000|9.855000||
B|INTC|20260417|11:20:50|S|10.000000|70.089300||
B|MSFT|20260417|11:20:50|S|20.000000|430.088300||
B|MSTR|20260417|11:20:50|S|392.000000|167.180000||
B|NNE|20260417|11:20:50|S|186.000000|25.745000||
B|SLV|20260417|11:20:50|S|1.000000|74.505000||
B|SRXH|20260417|11:20:50|S|100.000000|0.132300||
B|TSLL|20260417|11:20:50|S|100.000000|14.179900||
B|AMD|20260417|11:20:51|S|100.000000|277.110000||
B|JEPQ|20260417|11:20:51|S|1.000000|58.659300||
B|SE|20260417|11:20:51|S|18.000000|93.270000||
B|SOXS|20260417|11:20:51|S|25.000000|19.147400||
B|SPY|20260417|11:20:51|S|2.000000|709.972600||
B|SPY|20260417|11:20:51|S|40.000000|709.960000||
B|STNE|20260417|11:20:51|S|166.000000|15.110000||
B|AEHR|20260417|11:20:52|S|100.000000|79.530000||
B|AEHR|20260417|11:20:52|S|200.000000|79.450000||
B|FLYT|20260417|11:20:52|S|13.000000|33.760000||
B|JEPQ|20260417|11:20:52|S|10.000000|58.659300||
B|NLR|20260417|11:20:52|S|9.000000|146.560000||
B|TDOC|20260417|11:20:52|S|25.000000|5.750000||
B|TSLA|20260417|11:20:52|S|5.000000|405.410000||
B|TSLA|20260417|11:20:52|S|15.000000|405.420000||
B|TSLL|20260417|11:20:52|S|500.000000|14.175000||
B|BB|20260417|11:20:53|S|200.000000|4.765000||
B|CRCL|20260417|11:20:53|S|50.000000|104.110000||
B|BIOX|20260417|11:20:54|S|43.000000|0.640100||
B|EFOI|20260417|11:20:54|S|1200.000000|7.490000||
B|HOOD|20260417|11:20:54|S|1404.000000|91.630000||
B|MSTY|20260417|11:20:54|S|1.000000|26.015000||
B|NFLX|20260417|11:20:54|S|51.000000|97.265000||
B|QQQ|20260417|11:20:54|S|2.000000|648.390000||
B|RKLB|20260417|11:20:54|S|57.000000|84.230000||
B|RKLB|20260417|11:20:54|S|60.000000|84.240000||
B|RKLB|20260417|11:20:54|S|2000.000000|84.240000||
B|SOXL|20260417|11:20:54|S|1.000000|93.539000||
B|TSLA|20260417|11:20:54|S|80.000000|405.195000||
B|ASTS|20260417|11:20:55|S|25.000000|87.790000||
B|CRCG|20260417|11:20:55|S|25.000000|3.100000||
B|CRCL|20260417|11:20:55|S|5.000000|103.990000||
B|NFLX|20260417|11:20:55|S|1.000000|97.265000||
B|RKLB|20260417|11:20:55|S|100.000000|84.250000||
B|SNDK|20260417|11:20:55|S|13.000000|903.270000||
B|SOXL|20260417|11:20:55|S|100.000000|93.539000||
B|TREX|20260417|11:20:55|S|100.000000|42.980000||
B|TSLA|20260417|11:20:55|S|0.400000|405.290000||
B|TSLA|20260417|11:20:55|S|1.000000|405.300000||
B|HOOD|20260417|11:20:56|S|35.000000|91.670000||
B|MARA|20260417|11:20:56|S|36.000000|11.720000||
B|MRVL|20260417|11:20:56|S|9.000000|138.785000||
B|PBF|20260417|11:20:56|S|136.000000|36.698600||
B|TSLA|20260417|11:20:56|S|15.000000|405.330000||
B|AAPL|20260417|11:20:57|S|100.000000|271.448800||
B|CAAP|20260417|11:20:57|S|148.000000|26.400000||
B|ETSY|20260417|11:20:57|S|20.000000|61.932700||
B|IONQ|20260417|11:20:57|S|24.000000|44.010000||
B|MSFT|20260417|11:20:57|S|3.000000|429.855000||
B|MSFT|20260417|11:20:57|S|97.000000|429.855000||
B|OLPX|20260417|11:20:57|S|20.000000|2.030000||
B|QDEL|20260417|11:20:57|S|130.000000|12.280000||
B|RDW|20260417|11:20:57|S|500.000000|10.775000||
B|TSLA|20260417|11:20:57|S|11.000000|405.340000||
B|ULTY|20260417|11:20:57|S|51.000000|32.140000||
B|Z|20260417|11:20:57|S|100.000000|46.475600||
B|COIN|20260417|11:20:58|S|21.000000|210.810000||
B|FLY|20260417|11:20:58|S|234.000000|43.670000||
B|MSTY|20260417|11:20:58|S|1.000000|25.989800||
B|NFLX|20260417|11:20:58|S|50.000000|97.265000||
B|PLTR|20260417|11:20:58|S|50.000000|147.150000||
B|SBC|20260417|11:20:58|S|10.000000|4.450000||
B|SMR|20260417|11:20:58|S|100.000000|12.609700||
B|TZA|20260417|11:20:58|S|100.000000|5.100000||
B|VCX|20260417|11:20:58|S|1.000000|79.920000||
B|ZS|20260417|11:20:58|S|1.000000|135.883000||
B|AAPL|20260417|11:20:59|S|84.000000|271.470000||
B|ALB|20260417|11:20:59|S|80.000000|196.330000||
B|BKKT|20260417|11:20:59|S|10.000000|9.440000||
B|MSTR|20260417|11:20:59|S|6.000000|167.080000||
B|MTUM|20260417|11:20:59|S|100.000000|273.825000||
B|OKLO|20260417|11:20:59|S|300.000000|68.830000||
B|PDD|20260417|11:20:59|S|50.000000|105.045000||
B|PLTR|20260417|11:20:59|S|150.000000|147.180000||
B|PLTR|20260417|11:20:59|S|200.000000|147.198800||
B|SW|20260417|11:20:59|S|20.000000|42.595000||
B|TSLQ|20260417|11:20:59|S|300.000000|19.889800||
B|CAR|20260417|11:21:00|S|5.000000|475.600000||
B|CRCG|20260417|11:21:00|S|50.000000|3.099800||
B|KRE|20260417|11:21:00|S|33.000000|70.880700||
B|MSTR|20260417|11:21:00|S|3.000000|167.051200||
B|SWMR|20260417|11:21:00|S|1.000000|38.270000||
B|VIST|20260417|11:21:00|S|365.000000|63.380000||
B|VIST|20260417|11:21:00|S|450.000000|63.380000||
B|YINN|20260417|11:21:00|S|261.000000|37.629300||
B|YXT|20260417|11:21:00|S|100.000000|0.599900||
B|YXT|20260417|11:21:00|S|1500.000000|0.599800||
B|ZM|20260417|11:21:00|S|100.000000|87.900000||
B|ZM|20260417|11:21:00|S|100.000000|87.900000||
B|BMNU|20260417|11:21:01|S|110.000000|2.439800||
B|CAAP|20260417|11:21:01|S|25.000000|26.390000||
B|CAAP|20260417|11:21:01|S|128.000000|26.400000||
B|CAAP|20260417|11:21:01|S|572.000000|26.400000||
B|DG|20260417|11:21:01|S|50.000000|125.215800||
B|GLW|20260417|11:21:01|S|6.000000|164.310000||
B|PBR|20260417|11:21:01|S|25.000000|19.935000||
B|TECL|20260417|11:21:01|S|5.000000|134.047000||
B|VIST|20260417|11:21:01|S|150.000000|63.390000||
B|VIST|20260417|11:21:01|S|300.000000|63.390000||
B|VIST|20260417|11:21:01|S|450.000000|63.390000||
B|AAOI|20260417|11:21:02|S|7.000000|153.960000||
B|AUR|20260417|11:21:02|S|152.000000|5.430700||
B|CAAP|20260417|11:21:02|S|20.000000|26.470000||
B|CAAP|20260417|11:21:02|S|544.000000|26.400000||
B|FIVE|20260417|11:21:02|S|2.000000|228.360000||
B|HOOD|20260417|11:21:02|S|100.000000|91.650000||
B|META|20260417|11:21:02|S|2.000000|682.386300||
B|MSFT|20260417|11:21:02|S|15.000000|429.879100||
B|NFLX|20260417|11:21:02|S|30.000000|97.245000||
B|POWL|20260417|11:21:02|S|7.000000|239.150000||
B|QUBT|20260417|11:21:02|S|10.000000|9.455000||
B|ZS|20260417|11:21:02|S|1.000000|135.970000||
B|ZTS|20260417|11:21:02|S|200.000000|122.027600||
B|AMCR|20260417|11:21:03|S|500.000000|41.960000||
B|BIOX|20260417|11:21:03|S|8.000000|0.641000||
B|CAAP|20260417|11:21:03|S|101.000000|26.390000||
B|CAAP|20260417|11:21:03|S|199.000000|26.380000||
B|COHR|20260417|11:21:03|S|50.000000|336.010000||
B|CRWV|20260417|11:21:03|S|66.000000|117.117400||
B|IONQ|20260417|11:21:03|S|10.000000|43.999100||
B|JQC|20260417|11:21:03|S|800.000000|4.825000||
B|SPXS|20260417|11:21:03|S|5.000000|31.065000||
B|ZS|20260417|11:21:03|S|40.000000|136.006200||
B|AEHR|20260417|11:21:04|S|100.000000|79.530000||
B|ASST|20260417|11:21:04|S|100.000000|15.510000||
B|BKSY|20260417|11:21:04|S|200.000000|37.430000||
B|HOOD|20260417|11:21:04|S|20.000000|91.655000||
B|PG|20260417|11:21:04|S|6.000000|147.228800||
B|SES|20260417|11:21:04|S|2.000000|1.210000||
B|UTG|20260417|11:21:04|S|100.000000|41.920000||
B|ZS|20260417|11:21:04|S|6.000000|136.006200||
B|AEHR|20260417|11:21:05|S|3.000000|79.540000||
B|CAR|20260417|11:21:05|S|8.000000|476.360000||
B|CEG|20260417|11:21:05|S|100.000000|294.790000||
B|DVLT|20260417|11:21:05|S|2000.000000|0.761000||
B|DVN|20260417|11:21:05|S|600.000000|42.465000||
B|MSFT|20260417|11:21:05|S|100.000000|429.950000||
B|MSFT|20260417|11:21:05|S|300.000000|429.948400||
B|RXT|20260417|11:21:05|S|100.000000|1.485000||
B|STX|20260417|11:21:05|S|12.000000|548.940000||
B|TSM|20260417|11:21:05|S|208.000000|368.840000||
B|XOM|20260417|11:21:05|S|259.000000|143.262300||
B|XOM|20260417|11:21:05|S|300.000000|143.250000||
B|AMD|20260417|11:21:06|S|100.000000|277.150000||
B|ASTS|20260417|11:21:06|S|50.000000|87.810000||
B|INTC|20260417|11:21:06|S|200.000000|70.095000||
B|INTC|20260417|11:21:06|S|200.000000|70.099300||
B|OKLO|20260417|11:21:06|S|2.000000|68.724400||
B|PBM|20260417|11:21:06|S|100.000000|8.125000||
B|QQQ|20260417|11:21:06|S|31.000000|648.415000||
B|QQQ|20260417|11:21:06|S|69.000000|648.415000||
B|ADBE|20260417|11:21:07|S|15.000000|248.435000||
B|AMD|20260417|11:21:07|S|0.008800|277.140000||
B|HIMS|20260417|11:21:07|S|10.000000|28.025000||
B|IBN|20260417|11:21:07|S|20.000000|29.100700||
B|OWL|20260417|11:21:07|S|500.000000|9.915000||
B|TSLA|20260417|11:21:07|S|1.000000|405.170000||
B|VT|20260417|11:21:07|S|34.000000|151.025000||
B|YSS|20260417|11:21:07|S|200.000000|35.260000||
B|CRCG|20260417|11:21:08|S|8.000000|3.090000||
B|IPGP|20260417|11:21:08|S|100.000000|126.610000||
B|JRI|20260417|11:21:08|S|200.000000|13.000000||
B|PATH|20260417|11:21:08|S|277.000000|10.660000||
B|ASTS|20260417|11:21:09|S|20.000000|87.845000||
B|BGI|20260417|11:21:09|S|10.000000|0.782500||
B|DDC|20260417|11:21:09|S|100.000000|2.125000||
B|GLD|20260417|11:21:09|S|1.000000|446.960000||
B|KRYS|20260417|11:21:09|S|1.000000|273.330000||
B|OVID|20260417|11:21:09|S|400.000000|2.910000||
B|SYM|20260417|11:21:09|S|6.000000|64.790000||
B|AMD|20260417|11:21:10|S|47.000000|277.130000||
B|AMD|20260417|11:21:10|S|200.000000|277.132500||
B|AMKR|20260417|11:21:10|S|20.000000|68.190000||
B|BWMN|20260417|11:21:10|S|10.000000|32.080000||
B|MUU|20260417|11:21:10|S|8.000000|216.220000||
B|ORCL|20260417|11:21:10|S|1.000000|178.917000||
B|PAM|20260417|11:21:10|S|200.000000|80.240000||
B|SMR|20260417|11:21:10|S|5.000000|12.570000||
B|SMR|20260417|11:21:10|S|20.000000|12.570000||
B|SMR|20260417|11:21:10|S|20.000000|12.580000||
B|SOXS|20260417|11:21:10|S|60.000000|19.139300||
B|ETHA|20260417|11:21:11|S|58.000000|18.460700||
B|FGI|20260417|11:21:11|S|200.000000|6.350000||
B|FIG|20260417|11:21:11|S|260.000000|19.455000||
B|IAG|20260417|11:21:11|S|100.000000|19.380700||
B|MSFT|20260417|11:21:11|S|200.000000|429.935000||
B|MSTY|20260417|11:21:11|S|1.000000|25.929700||
B|SUPV|20260417|11:21:11|S|1.000000|9.875000||
B|CRWD|20260417|11:21:12|S|10.000000|424.090000||
B|ICMB|20260417|11:21:12|S|600.000000|2.130000||
B|INTC|20260417|11:21:12|S|40.000000|70.075000||
B|MSTR|20260417|11:21:12|S|25.000000|166.750000||
B|MSTR|20260417|11:21:12|S|200.000000|166.748000||
B|NKE|20260417|11:21:12|S|7.000000|45.975000||
B|PSIX|20260417|11:21:12|S|11.000000|79.960000||
B|RKLB|20260417|11:21:12|S|1.000000|84.265000||
B|TSLA|20260417|11:21:12|S|14.000000|405.140000||
B|TSLA|20260417|11:21:12|S|100.000000|405.140000||
B|TZA|20260417|11:21:12|S|1000.000000|5.105000||
B|YXT|20260417|11:21:12|S|1.000000|0.595500||
B|CTAS|20260417|11:21:13|S|30.000000|179.520000||
B|FLR|20260417|11:21:13|S|100.000000|48.730000||
B|HOOD|20260417|11:21:13|S|200.000000|91.650000||
B|MRVL|20260417|11:21:13|S|50.000000|138.827800||
B|MSFT|20260417|11:21:13|S|90.000000|430.045000||
B|NEM|20260417|11:21:13|S|42.000000|116.690000||
B|AEHR|20260417|11:21:14|S|1300.000000|79.660000||
B|AGNC|20260417|11:21:14|S|600.000000|10.825000||
B|HOOD|20260417|11:21:14|S|5.000000|91.635000||
B|MS|20260417|11:21:14|S|1.000000|189.835000||
B|TSLA|20260417|11:21:14|S|112.000000|405.090000||
B|ALAB|20260417|11:21:15|S|50.000000|170.880000||
B|ETHA|20260417|11:21:15|S|900.000000|18.470400||
B|FIG|20260417|11:21:15|S|500.000000|19.425000||
B|MSFT|20260417|11:21:15|S|20.000000|430.050000||
B|MSFT|20260417|11:21:15|S|35.000000|430.040000||
B|MSTZ|20260417|11:21:15|S|200.000000|6.390000||
B|OPEN|20260417|11:21:15|S|100.000000|5.320000||
B|RKLB|20260417|11:21:15|S|60.000000|84.310000||
B|AXTI|20260417|11:21:16|S|100.000000|80.350000||
B|AXTI|20260417|11:21:16|S|200.000000|80.280000||
B|AXTI|20260417|11:21:16|S|240.000000|80.320000||
B|AXTI|20260417|11:21:16|S|350.000000|80.352600||
B|CRCA|20260417|11:21:16|S|48.000000|46.753600||
B|IONQ|20260417|11:21:16|S|50.000000|44.012500||
B|SMR|20260417|11:21:16|S|20.000000|12.600000||
B|USAR|20260417|11:21:16|S|100.000000|19.880000||
B|VOO|20260417|11:21:16|S|6.000000|652.857100||
B|AMD|20260417|11:21:17|S|100.000000|277.060000||
B|AMD|20260417|11:21:17|S|100.000000|277.079600||
B|CLSK|20260417|11:21:17|S|100.000000|11.925000||
B|COP|20260417|11:21:17|S|1.000000|113.280000||
B|ISPC|20260417|11:21:17|S|300.000000|0.143800||
B|NFLX|20260417|11:21:17|E|1.000000|97.290000||
B|OPAD|20260417|11:21:17|S|400.000000|0.875200||
B|RKLB|20260417|11:21:17|S|100.000000|84.320000||
B|RZLV|20260417|11:21:17|S|2.000000|2.730000||
B|LIN|20260417|11:21:18|S|2.000000|492.190000||
B|NBIS|20260417|11:21:18|S|200.000000|157.590000||
B|QQQI|20260417|11:21:18|S|10.000000|53.895000||
B|SNAL|20260417|11:21:18|S|11.000000|0.880000||
B|SOUN|20260417|11:21:18|S|100.000000|7.985000||
B|TSLA|20260417|11:21:18|S|25.000000|405.030000||
B|XOM|20260417|11:21:18|S|470.000000|143.310000||
B|C|20260417|11:21:19|S|1.000000|132.290000||
B|FIG|20260417|11:21:19|S|60.000000|19.430000||
B|FIG|20260417|11:21:19|S|100.000000|19.430000||
B|PLTR|20260417|11:21:19|S|400.000000|147.095000||
B|SMR|20260417|11:21:19|S|2.000000|12.595000||
B|TSLA|20260417|11:21:19|S|70.000000|404.980000||
B|TTD|20260417|11:21:19|S|50.000000|23.070000||
B|YPF|20260417|11:21:19|S|200.000000|39.951400||
B|FIG|20260417|11:21:20|S|100.000000|19.430000||
B|HIMS|20260417|11:21:20|S|6.000000|27.970000||
B|KTOS|20260417|11:21:20|S|100.000000|71.750000||
B|KTOS|20260417|11:21:20|S|100.000000|71.754600||
B|MSFT|20260417|11:21:20|S|15.000000|429.961400||
B|MSFT|20260417|11:21:20|S|17.000000|429.961400||
B|MSTR|20260417|11:21:20|S|55.000000|166.848300||
B|OKLO|20260417|11:21:20|S|100.000000|68.880000||
B|SAP|20260417|11:21:20|S|5.000000|183.890000||
B|SGOV|20260417|11:21:20|S|42.000000|100.569300||
B|TSLA|20260417|11:21:20|S|8.000000|404.970000||
B|VOO|20260417|11:21:20|S|2.000000|652.795000||
B|FSLY|20260417|11:21:21|S|50.000000|24.011300||
B|FSLY|20260417|11:21:21|S|60.000000|24.010000||
B|IONQ|20260417|11:21:21|S|12.000000|43.972500||
B|LAES|20260417|11:21:21|S|100.000000|2.705000||
B|MSFT|20260417|11:21:21|S|16.000000|429.961400||
B|MSFT|20260417|11:21:21|S|17.000000|429.961400||
B|SNAL|20260417|11:21:21|S|59.000000|0.878100||
B|SYM|20260417|11:21:21|S|15.000000|64.760000||
B|AAOI|20260417|11:21:22|S|50.000000|154.200000||
B|CAAP|20260417|11:21:22|S|101.000000|26.340000||
B|CAR|20260417|11:21:22|S|2.000000|476.981000||
B|CAR|20260417|11:21:22|S|2.000000|476.990000||
B|LITE|20260417|11:21:22|S|6.000000|872.000000||
B|LITE|20260417|11:21:22|S|14.000000|872.000000||
B|MSFT|20260417|11:21:22|S|17.000000|429.971200||
B|NBIS|20260417|11:21:22|S|4.000000|157.550000||
B|RCAT|20260417|11:21:22|S|61.000000|13.230000||
B|SCHD|20260417|11:21:22|S|24.000000|30.955000||
B|TEN|20260417|11:21:22|S|75.000000|39.790000||
B|TEN|20260417|11:21:22|S|152.000000|39.790000||
B|AAPL|20260417|11:21:23|S|2.000000|271.410000||
B|AMD|20260417|11:21:23|S|69.000000|276.980000||
B|ARCO|20260417|11:21:23|S|6.000000|8.935000||
B|BITO|20260417|11:21:23|S|22.000000|10.690000||
B|MSFT|20260417|11:21:23|S|17.000000|429.971400||
B|MSFT|20260417|11:21:23|S|17.000000|429.990900||
B|PBM|20260417|11:21:23|S|100.000000|8.060000||
B|PEP|20260417|11:21:23|S|17.000000|157.691700||
B|PLTR|20260417|11:21:23|S|154.000000|147.095000||
B|ULTY|20260417|11:21:23|S|100.000000|32.140000||
B|VALE|20260417|11:21:23|S|117.000000|17.800000||
B|VOO|20260417|11:21:23|S|2.000000|652.790000||
B|XLE|20260417|11:21:23|S|15.000000|53.920700||
B|XLE|20260417|11:21:23|S|17.000000|53.920700||
B|ANET|20260417|11:21:24|S|3.000000|162.270000||
B|ASML|20260417|11:21:24|S|31.000000|1464.980000||
B|EQNR|20260417|11:21:24|S|300.000000|34.699000||
B|OKLL|20260417|11:21:24|S|50.000000|11.080000||
B|SMR|20260417|11:21:24|S|9.000000|12.589700||
B|TSLL|20260417|11:21:24|S|365.000000|14.145000||
B|XLE|20260417|11:21:24|S|8.000000|53.920700||
B|XLE|20260417|11:21:24|S|51.000000|53.920700||
B|ZS|20260417|11:21:24|S|160.000000|136.040000||
B|CAR|20260417|11:21:25|S|25.000000|477.991000||
B|EFOI|20260417|11:21:25|S|10.000000|7.260000||
B|HD|20260417|11:21:25|S|1.000000|349.116500||
B|MSFT|20260417|11:21:25|S|10.000000|430.019100||
B|PBR|20260417|11:21:25|S|100.000000|19.950000||
B|ZTS|20260417|11:21:25|S|21.000000|122.023200||
B|AMD|20260417|11:21:26|S|66.000000|277.020000||
B|AMD|20260417|11:21:26|S|105.000000|276.970000||
B|BTBT|20260417|11:21:26|S|20.000000|1.590000||
B|COP|20260417|11:21:26|S|2.000000|113.305000||
B|QQQ|20260417|11:21:26|S|50.000000|648.365000||
B|SPY|20260417|11:21:26|S|12.000000|710.029100||
B|TSLA|20260417|11:21:26|S|20.000000|404.980000||
B|XLE|20260417|11:21:26|S|300.000000|53.925000||
B|BBIO|20260417|11:21:27|S|15.000000|77.190000||
B|CAR|20260417|11:21:27|S|6.000000|477.600000||
B|DSU|20260417|11:21:27|S|200.000000|9.855000||
B|INTC|20260417|11:21:27|S|100.000000|70.009300||
B|INTC|20260417|11:21:27|S|100.000000|70.010000||
B|MRVL|20260417|11:21:27|S|1.000000|138.740000||
B|MSTR|20260417|11:21:27|S|20.000000|167.124400||
B|PBR|20260417|11:21:27|S|87.000000|19.955000||
B|SPHY|20260417|11:21:27|S|73.000000|23.625000||
B|VOO|20260417|11:21:27|S|1.000000|652.780000||
B|ARM|20260417|11:21:28|S|30.000000|164.010000||
B|ARM|20260417|11:21:28|S|100.000000|164.014600||
B|JOBY|20260417|11:21:28|S|610.000000|9.525000||
B|WPM|20260417|11:21:28|S|20.000000|152.393900||
B|FIG|20260417|11:21:29|S|100.000000|19.430000||
B|MDXG|20260417|11:21:29|S|100.000000|3.575000||
B|OKLO|20260417|11:21:29|S|75.000000|68.870000||
B|OKLO|20260417|11:21:29|S|141.000000|68.830000||
B|OKLO|20260417|11:21:29|S|234.000000|68.850000||
B|ORCL|20260417|11:21:29|S|234.000000|178.890000||
B|RKLB|20260417|11:21:29|S|4.000000|84.210000||
B|TQQQ|20260417|11:21:29|S|2.000000|58.519300||
B|APP|20260417|11:21:30|S|215.000000|482.920000||
B|DOW|20260417|11:21:30|S|8.000000|35.235000||
B|MSTR|20260417|11:21:30|S|50.000000|167.070000||
B|NFLX|20260417|11:21:30|S|8.000000|97.310000||
B|NVDA|20260417|11:21:30|S|1.000000|200.525000||
B|OKLO|20260417|11:21:30|S|100.000000|69.020000||
B|SOXS|20260417|11:21:30|S|10.000000|19.149300||
B|SPCE|20260417|11:21:30|S|1244.000000|2.940000||
B|TEO|20260417|11:21:30|S|100.000000|11.630000||
B|AA|20260417|11:21:31|S|4.000000|64.707700||
B|AMCR|20260417|11:21:31|S|600.000000|41.960000||
B|COIN|20260417|11:21:31|S|30.000000|210.560000||
B|FIG|20260417|11:21:31|S|500.000000|19.415000||
B|HOOD|20260417|11:21:31|S|52.000000|91.590000||
B|LCID|20260417|11:21:31|S|50.000000|7.695000||
B|NFXL|20260417|11:21:31|S|51.000000|30.250000||
B|OCUL|20260417|11:21:31|S|50.000000|9.175000||
B|OTLY|20260417|11:21:31|S|10.000000|13.205000||
B|SPYI|20260417|11:21:31|S|40.000000|52.555000||
B|SQQQ|20260417|11:21:31|S|214.000000|56.495000||
B|TSLA|20260417|11:21:31|S|9.000000|404.998300||
B|AAL|20260417|11:21:32|S|2.000000|13.159300||
B|ARM|20260417|11:21:32|S|100.000000|164.070000||
B|CRCG|20260417|11:21:32|S|200.000000|3.085000||
B|CRM|20260417|11:21:32|S|23.000000|184.480000||
B|EFOI|20260417|11:21:32|S|1000.000000|7.070000||
B|IAU|20260417|11:21:32|S|492.000000|91.549300||
B|LITE|20260417|11:21:32|S|4.000000|872.040000||
B|LRCX|20260417|11:21:32|S|20.000000|267.000000||
B|MRVL|20260417|11:21:32|S|13.000000|138.780000||
B|NOC|20260417|11:21:32|S|1.000000|669.350000||
B|OCUL|20260417|11:21:32|S|50.000000|9.175000||
B|QS|20260417|11:21:32|S|20.000000|7.270000||
B|AMD|20260417|11:21:33|S|148.000000|277.200000||
B|APG|20260417|11:21:33|S|100.000000|46.080000||
B|CRCL|20260417|11:21:33|S|4.000000|103.840000||
B|NBIS|20260417|11:21:33|S|100.000000|157.540000||
B|ORCL|20260417|11:21:33|S|40.000000|178.895000||
B|OXY|20260417|11:21:33|S|1.000000|52.499100||
B|QQQM|20260417|11:21:33|S|32.000000|266.989100||
B|RIVN|20260417|11:21:33|S|200.000000|17.375000||
B|SOXS|20260417|11:21:33|S|6.000000|19.139300||
B|AMCR|20260417|11:21:34|S|100.000000|41.960000||
B|CRCA|20260417|11:21:34|S|100.000000|46.730000||
B|CRCA|20260417|11:21:34|S|300.000000|46.721000||
B|INTC|20260417|11:21:34|S|100.000000|70.045000||
B|LUNR|20260417|11:21:34|S|4.000000|27.340000||
B|MOS|20260417|11:21:34|S|50.000000|24.189300||
B|NVDA|20260417|11:21:34|S|5.000000|200.555000||
B|PL|20260417|11:21:34|S|100.000000|37.972200||
B|BOLT|20260417|11:21:35|S|1.000000|4.740000||
B|KWEB|20260417|11:21:35|S|1000.000000|30.499300||
B|LB|20260417|11:21:35|S|9.000000|66.730000||
B|NVDA|20260417|11:21:35|S|100.000000|200.590000||
B|OXY|20260417|11:21:35|S|10.000000|52.495000||
B|SQQQ|20260417|11:21:35|S|100.000000|56.449900||
B|TER|20260417|11:21:35|S|1.000000|376.620000||
B|CAR|20260417|11:21:36|S|100.000000|477.640000||
B|EXPE|20260417|11:21:36|S|40.000000|267.750000||
B|GOOGL|20260417|11:21:36|S|38.000000|337.298800||
B|IT|20260417|11:21:36|S|40.000000|155.965000||
B|KIO|20260417|11:21:36|S|200.000000|11.165000||
B|RMT|20260417|11:21:36|S|130.000000|13.090000||
B|SNDK|20260417|11:21:36|S|30.000000|903.820000||
B|AMCR|20260417|11:21:37|S|63.000000|41.960000||
B|AOS|20260417|11:21:37|S|4.000000|65.915000||
B|EFOI|20260417|11:21:37|S|156.000000|7.000000||
B|LII|20260417|11:21:37|S|1.000000|496.385000||
B|OKLO|20260417|11:21:37|S|300.000000|69.080000||
B|SOFX|20260417|11:21:37|S|100.000000|14.250000||
B|TYL|20260417|11:21:37|S|1.000000|340.880000||
B|VWAV|20260417|11:21:37|S|2.000000|7.410000||
B|XOM|20260417|11:21:37|S|2.000000|143.320000||
B|AMD|20260417|11:21:38|S|75.000000|277.420000||
B|COWZ|20260417|11:21:38|S|13.000000|62.928000||
B|CRWV|20260417|11:21:38|S|1600.000000|117.300000||
B|DOW|20260417|11:21:38|S|400.000000|35.280000||
B|FN|20260417|11:21:38|S|1.000000|687.050000||
B|GRO|20260417|11:21:38|S|100.000000|3.080000||
B|LECO|20260417|11:21:38|S|2.000000|263.300000||
B|NCLH|20260417|11:21:38|S|20.000000|21.645000||
B|NVDA|20260417|11:21:38|S|30.000000|200.620000||
B|NVDA|20260417|11:21:38|S|100.000000|200.631000||
B|OKLO|20260417|11:21:38|S|100.000000|69.100000||
B|OKLO|20260417|11:21:38|S|500.000000|69.105000||
B|PLTR|20260417|11:21:38|S|100.000000|147.260000||
B|SNDK|20260417|11:21:38|S|1.000000|903.950000||
B|TSLA|20260417|11:21:38|S|1.000000|405.820000||
B|TSLA|20260417|11:21:38|S|19.000000|405.850000||
B|TSLA|20260417|11:21:38|S|25.000000|405.828600||
B|TSLA|20260417|11:21:38|S|600.000000|405.730000||
B|VIST|20260417|11:21:38|S|50.000000|63.270000||
B|AVGO|20260417|11:21:39|S|10.000000|403.310000||
B|CTRA|20260417|11:21:39|S|20.000000|29.765000||
B|FIG|20260417|11:21:39|S|250.000000|19.260000||
B|FIG|20260417|11:21:39|S|250.000000|19.260000||
B|GDX|20260417|11:21:39|S|100.000000|101.260000||
B|HOOD|20260417|11:21:39|S|49.000000|91.738600||
B|ING|20260417|11:21:39|S|8.000000|29.079800||
B|IREN|20260417|11:21:39|S|21.000000|47.440000||
B|MSTR|20260417|11:21:39|S|100.000000|167.290000||
B|OCUL|20260417|11:21:39|S|40.000000|9.180000||
B|OCUL|20260417|11:21:39|S|50.000000|9.175000||
B|PLTR|20260417|11:21:39|S|110.000000|147.278800||
B|PRMB|20260417|11:21:39|S|14.000000|21.020000||
B|QQQ|20260417|11:21:39|S|80.000000|648.745000||
B|TSLA|20260417|11:21:39|S|40.000000|405.908500||
B|TSLA|20260417|11:21:39|S|40.000000|405.960000||
B|TSLA|20260417|11:21:39|S|50.000000|405.968300||
B|TSLA|20260417|11:21:39|S|100.000000|405.963000||
B|VIST|20260417|11:21:39|S|100.000000|63.360000||
B|AAPL|20260417|11:21:40|S|90.000000|271.520000||
B|AAPL|20260417|11:21:40|S|210.000000|271.520000||
B|AMD|20260417|11:21:40|S|10.000000|277.400000||
B|INTC|20260417|11:21:40|S|40.000000|70.105000||
B|MOS|20260417|11:21:40|S|107.000000|24.199300||
B|OCUL|20260417|11:21:40|S|50.000000|9.175000||
B|SOXS|20260417|11:21:40|S|800.000000|19.095000||
B|SPY|20260417|11:21:40|S|40.000000|710.295000||
B|VZ|20260417|11:21:40|S|1.000000|46.595000||
B|WRLD|20260417|11:21:40|S|33.000000|142.260000||
B|XRPT|20260417|11:21:40|S|100.000000|49.480000||
B|XRPT|20260417|11:21:40|S|200.000000|49.400000||
B|XRPT|20260417|11:21:40|S|200.000000|49.410000||
B|XRPT|20260417|11:21:40|S|400.000000|49.400000||
B|XRPT|20260417|11:21:40|S|800.000000|49.465000||
B|FLNC|20260417|11:21:41|S|20.000000|13.780000||
B|GLW|20260417|11:21:41|S|125.000000|164.790000||
B|NFLX|20260417|11:21:41|S|2.000000|97.355000||
B|NFLX|20260417|11:21:41|S|5.000000|97.359500||
B|NFLX|20260417|11:21:41|S|5.000000|97.360000||
B|NFLX|20260417|11:21:41|S|88.000000|97.360000||
B|ORCL|20260417|11:21:41|S|100.000000|178.960000||
B|QBTS|20260417|11:21:41|S|537.000000|21.520000||
B|RGTI|20260417|11:21:41|S|200.000000|19.215000||
B|RKLB|20260417|11:21:41|S|35.000000|84.360000||
B|RKLB|20260417|11:21:41|S|50.000000|84.358500||
B|TSLA|20260417|11:21:41|S|10.000000|405.790000||
B|VOO|20260417|11:21:41|S|100.000000|653.009100||
B|AMD|20260417|11:21:42|S|50.000000|277.390000||
B|AMD|20260417|11:21:42|S|100.000000|277.400000||
B|FSM|20260417|11:21:42|S|50.000000|11.067700||
B|MSTU|20260417|11:21:42|S|300.000000|7.320000||
B|NVDA|20260417|11:21:42|S|4.000000|200.610900||
B|PAM|20260417|11:21:42|S|4.000000|80.270000||
B|RXRX|20260417|11:21:42|S|500.000000|3.819300||
B|XRPT|20260417|11:21:42|S|200.000000|49.380000||
B|CRCG|20260417|11:21:43|S|4.000000|3.095000||
B|CRWV|20260417|11:21:43|S|50.000000|117.440000||
B|EFOI|20260417|11:21:43|S|176.000000|6.970000||
B|EWY|20260417|11:21:43|S|5.000000|153.395000||
B|FIG|20260417|11:21:43|S|520.000000|19.300000||
B|NTAP|20260417|11:21:43|S|5.000000|104.480000||
B|OCUL|20260417|11:21:43|S|200.000000|9.179300||
B|WYFI|20260417|11:21:43|S|101.000000|16.580000||
B|XRPT|20260417|11:21:43|S|200.000000|49.360000||
B|XRPT|20260417|11:21:43|S|676.000000|49.350000||
B|AMD|20260417|11:21:44|S|25.000000|277.370000||
B|AVGO|20260417|11:21:44|S|50.000000|403.350000||
B|EXE|20260417|11:21:44|S|2.000000|95.638600||
B|LAES|20260417|11:21:44|S|55.000000|2.700000||
B|NFLX|20260417|11:21:44|S|7.000000|97.390000||
B|NFLX|20260417|11:21:44|E|200.000000|97.390000||
B|PBR|20260417|11:21:44|S|8.000000|19.940700||
B|RZLV|20260417|11:21:44|S|8.000000|2.739900||
B|XOM|20260417|11:21:44|S|50.000000|143.320000||
B|ACHR|20260417|11:21:45|S|400.000000|6.229300||
B|INTC|20260417|11:21:45|S|300.000000|70.115000||
B|IONQ|20260417|11:21:45|S|2.000000|44.050000||
B|NFLX|20260417|11:21:45|S|100.000000|97.389300||
B|NOMD|20260417|11:21:45|S|2.000000|9.795000||
B|NVDA|20260417|11:21:45|S|10.000000|200.655000||
B|NVDA|20260417|11:21:45|S|100.000000|200.655000||
B|OKLO|20260417|11:21:45|S|100.000000|69.140000||
B|OKLO|20260417|11:21:45|S|100.000000|69.180000||
B|PATK|20260417|11:21:45|S|20.000000|109.060000||
B|QQQ|20260417|11:21:45|S|100.000000|648.740900||
B|AMD|20260417|11:21:46|S|5.000000|277.440000||
B|BOXX|20260417|11:21:46|S|22.000000|116.380000||
B|IBTI|20260417|11:21:46|S|500.000000|22.300000||
B|INTC|20260417|11:21:46|S|50.000000|70.135000||
B|NIO|20260417|11:21:46|S|500.000000|6.875000||
B|NVDA|20260417|11:21:46|S|28.000000|200.695000||
B|OCUL|20260417|11:21:46|S|50.000000|9.175000||
B|OCUL|20260417|11:21:46|S|100.000000|9.175000||
B|SMR|20260417|11:21:46|S|250.000000|12.615000||
B|SPXS|20260417|11:21:46|S|200.000000|31.025000||
B|YXT|20260417|11:21:46|S|100.000000|0.616600||
B|BE|20260417|11:21:47|S|25.000000|203.860000||
B|CCUP|20260417|11:21:47|S|77.000000|5.280000||
B|CRCL|20260417|11:21:47|S|10.000000|104.000000||
B|HAL|20260417|11:21:47|S|100.000000|36.495000||
B|HNST|20260417|11:21:47|S|700.000000|3.395000||
B|META|20260417|11:21:47|S|30.000000|682.820000||
B|NFLX|20260417|11:21:47|S|310.000000|97.425000||
B|NVDA|20260417|11:21:47|S|100.000000|200.690000||
B|SIMO|20260417|11:21:47|S|1.000000|142.035000||
B|SLV|20260417|11:21:47|S|300.000000|74.585000||
B|XLB|20260417|11:21:47|S|100.000000|52.060000||
B|AMD|20260417|11:21:48|S|100.000000|277.410000||
B|BE|20260417|11:21:48|S|202.000000|203.950000||
B|CTAS|20260417|11:21:48|S|50.000000|179.500000||
B|DOW|20260417|11:21:48|S|300.000000|35.299300||
B|HOOD|20260417|11:21:48|S|100.000000|91.800000||
B|HOOD|20260417|11:21:48|S|2680.000000|91.800000||
B|MSTR|20260417|11:21:48|S|100.000000|167.280000||
B|MU|20260417|11:21:48|S|20.000000|459.080000||
B|NFLX|20260417|11:21:48|S|100.000000|97.420000||
B|NFLX|20260417|11:21:48|S|200.000000|97.420000||
B|OCUL|20260417|11:21:48|S|50.000000|9.175000||
B|OCUL|20260417|11:21:48|S|50.000000|9.178500||
B|PL|20260417|11:21:48|S|400.000000|38.075000||
B|QBTS|20260417|11:21:48|S|15.000000|21.535000||
B|SIVR|20260417|11:21:48|S|4.000000|78.360000||
B|STRC|20260417|11:21:48|S|1.000000|99.287400||
B|TER|20260417|11:21:48|S|33.000000|377.255000||
B|Z|20260417|11:21:48|S|11.000000|46.464900||
B|BKSY|20260417|11:21:49|S|1.000000|37.490000||
B|COIN|20260417|11:21:49|S|50.000000|210.850000||
B|CRML|20260417|11:21:49|S|3.000000|12.735000||
B|IT|20260417|11:21:49|S|40.000000|155.940000||
B|MSTY|20260417|11:21:49|S|1.000000|25.999800||
B|OCUL|20260417|11:21:49|S|50.000000|9.178500||
B|ROBN|20260417|11:21:49|S|100.000000|29.190000||
B|RRC|20260417|11:21:49|S|47.000000|40.880000||
B|SPY|20260417|11:21:49|S|1.000000|710.390000||
B|SQQQ|20260417|11:21:49|S|10.000000|56.379300||
B|TSLA|20260417|11:21:49|S|89.000000|405.630000||
B|VHT|20260417|11:21:49|S|34.000000|278.460000||
B|AAPL|20260417|11:21:50|S|6.000000|271.515000||
B|BP|20260417|11:21:50|S|50.000000|43.899300||
B|EFOI|20260417|11:21:50|S|30.000000|7.030000||
B|GLW|20260417|11:21:50|S|50.000000|164.720000||
B|HTZ|20260417|11:21:50|S|100.000000|7.230000||
B|IBIT|20260417|11:21:50|S|40.000000|44.220000||
B|KIO|20260417|11:21:50|S|300.000000|11.165000||
B|MHK|20260417|11:21:50|S|3.000000|110.795000||
B|ONDS|20260417|11:21:50|S|100.000000|10.230000||
B|RKLB|20260417|11:21:50|S|60.000000|84.505000||
B|TTI|20260417|11:21:50|S|5.000000|8.490900||
B|AMZN|20260417|11:21:51|S|1.000000|254.190000||
B|BMNR|20260417|11:21:51|S|500.000000|23.660000||
B|DVN|20260417|11:21:51|S|5.000000|42.539300||
B|LUNR|20260417|11:21:51|S|66.000000|27.440000||
B|OKLO|20260417|11:21:51|S|100.000000|69.110000||
B|OKLO|20260417|11:21:51|S|793.000000|69.100000||
B|OLPX|20260417|11:21:51|S|20.000000|2.030000||
B|PDD|20260417|11:21:51|S|100.000000|105.130000||
B|RKLB|20260417|11:21:51|S|50.000000|84.480000||
B|SNDK|20260417|11:21:51|S|57.000000|903.950000||
B|TSLA|20260417|11:21:51|S|100.000000|405.545000||
B|TSLA|20260417|11:21:51|S|275.000000|405.550000||
B|UPRO|20260417|11:21:51|S|800.000000|125.425000||
B|XLY|20260417|11:21:51|S|700.000000|121.410700||
B|ABVX|20260417|11:21:52|S|100.000000|122.850000||
B|COIN|20260417|11:21:52|S|10.000000|210.850000||
B|HIMS|20260417|11:21:52|S|1.000000|27.930000||
B|NFLX|20260417|11:21:52|S|90.000000|97.430000||
B|NVDA|20260417|11:21:52|S|72.000000|200.665000||
B|ROKU|20260417|11:21:52|S|500.000000|116.460000||
B|RPRX|20260417|11:21:52|S|20.000000|48.995000||
B|VCSH|20260417|11:21:52|S|207.000000|79.550000||
B|BFH|20260417|11:21:53|S|10.000000|89.400000||
B|CAR|20260417|11:21:53|S|1.000000|478.860000||
B|CRWD|20260417|11:21:53|S|3.000000|424.350000||
B|MSTR|20260417|11:21:53|S|5.000000|167.140000||
B|NBIS|20260417|11:21:53|S|1.000000|157.800000||
B|NCLH|20260417|11:21:53|S|343.000000|21.645000||
B|NEM|20260417|11:21:53|S|30.000000|116.630000||
B|OPEN|20260417|11:21:53|S|1000.000000|5.319300||
B|PLTR|20260417|11:21:53|S|4.000000|147.240000||
B|UNH|20260417|11:21:53|S|30.000000|323.650000||
B|CAR|20260417|11:21:54|S|20.000000|478.050000||
B|CMCSA|20260417|11:21:54|S|500.000000|29.709300||
B|CRCG|20260417|11:21:54|S|50.000000|3.085000||
B|PEP|20260417|11:21:54|S|100.000000|157.680000||
B|SOXS|20260417|11:21:54|S|104.000000|19.099300||
B|SOXS|20260417|11:21:54|S|800.000000|19.095000||
B|TQQQ|20260417|11:21:54|S|25.000000|58.590700||
B|HIMS|20260417|11:21:55|S|199.000000|27.910000||
B|HIMS|20260417|11:21:55|S|1800.000000|27.910000||
B|IONQ|20260417|11:21:55|S|300.000000|44.070000||
B|IONQ|20260417|11:21:55|S|1400.000000|44.078700||
B|MSFT|20260417|11:21:55|S|7.000000|430.260000||
B|MSTY|20260417|11:21:55|S|76.000000|25.990000||
B|PL|20260417|11:21:55|S|62.000000|38.070000||
B|PL|20260417|11:21:55|S|138.000000|38.071400||
B|RKLB|20260417|11:21:55|S|50.000000|84.554400||
B|RR|20260417|11:21:55|S|1000.000000|2.449900||
B|T|20260417|11:21:55|S|11.000000|26.465000||
B|YSS|20260417|11:21:55|S|200.000000|35.330000||
B|ACHR|20260417|11:21:56|S|300.000000|6.225000||
B|HTZ|20260417|11:21:56|S|1000.000000|7.225000||
B|INFQ|20260417|11:21:56|S|100.000000|18.095000||
B|NFLX|20260417|11:21:56|S|50.000000|97.427400||
B|OCUL|20260417|11:21:56|S|50.000000|9.177500||
B|RKLB|20260417|11:21:56|S|100.000000|84.510000||
B|ZTS|20260417|11:21:56|S|600.000000|122.016300||
B|CNQ|20260417|11:21:57|S|100.000000|42.379000||
B|HOOD|20260417|11:21:57|S|40.000000|91.820000||
B|STX|20260417|11:21:57|S|2.000000|548.670000||
B|ALAB|20260417|11:21:58|S|100.000000|171.020000||
B|BABA|20260417|11:21:58|S|49.000000|141.990000||
B|SCHD|20260417|11:21:58|S|21.000000|30.955000||
B|TSLA|20260417|11:21:58|S|100.000000|405.420000||
B|COIN|20260417|11:21:59|S|100.000000|210.750000||
B|HTZ|20260417|11:21:59|S|39.000000|7.222600||
B|PLUG|20260417|11:21:59|S|25.000000|2.830000||
B|RAPP|20260417|11:21:59|S|1.000000|40.210000||
B|RGTI|20260417|11:21:59|S|156.000000|19.220000||
B|RIVN|20260417|11:21:59|S|200.000000|17.415000||
B|RKLB|20260417|11:21:59|S|10.000000|84.460000||
B|TBIL|20260417|11:21:59|S|29.000000|49.940000||
B|AAL|20260417|11:22:00|S|100.000000|13.160700||
B|AMZN|20260417|11:22:00|S|100.000000|254.160000||
B|BMI|20260417|11:22:00|S|15.000000|127.290000||
B|LCID|20260417|11:22:00|S|50.000000|7.695000||
B|MSTR|20260417|11:22:00|S|200.000000|167.070000||
B|OKLO|20260417|11:22:00|S|160.000000|68.980000||
B|SE|20260417|11:22:00|S|100.000000|93.270000||
B|SMR|20260417|11:22:00|S|1.000000|12.605000||
B|Z|20260417|11:22:00|S|100.000000|46.454900||
B|EKSO|20260417|11:22:01|S|13.000000|10.870000||
B|RYAAY|20260417|11:22:01|S|100.000000|63.190000||
B|SNDK|20260417|11:22:01|S|5.000000|903.240000||
B|ADBE|20260417|11:22:02|S|80.000000|248.070000||
B|BAND|20260417|11:22:02|S|100.000000|22.170000||
B|CRCL|20260417|11:22:02|S|3.000000|103.470000||
B|PLTR|20260417|11:22:02|S|54.000000|147.285000||
B|SPY|20260417|11:22:02|S|320.000000|710.360000||
B|CAR|20260417|11:22:03|S|21.000000|478.060000||
B|ETHA|20260417|11:22:03|S|250.000000|18.479300||
B|ETHE|20260417|11:22:03|S|5.000000|19.880000||
B|MP|20260417|11:22:03|S|2800.000000|62.830000||
B|MRNA|20260417|11:22:03|S|10.000000|54.550000||
B|RDW|20260417|11:22:03|S|20.000000|10.815000||
B|TSLA|20260417|11:22:03|S|41.000000|405.390000||
B|YXT|20260417|11:22:03|S|200.000000|0.616700||
B|Z|20260417|11:22:03|S|20.000000|46.454700||
B|Z|20260417|11:22:03|S|100.000000|46.454700||
B|ZS|20260417|11:22:03|S|40.000000|136.000000||
B|CALM|20260417|11:22:04|S|10.000000|76.735000||
B|CRCL|20260417|11:22:04|S|9.000000|103.520000||
B|CRML|20260417|11:22:04|S|100.000000|12.700900||
B|MSTU|20260417|11:22:04|S|500.000000|7.305000||
B|MU|20260417|11:22:04|S|6.000000|458.610000||
B|OILT|20260417|11:22:04|S|2.000000|28.510800||
B|STNE|20260417|11:22:04|S|161.000000|15.135000||
B|AGNC|20260417|11:22:05|S|100.000000|10.825000||
B|ALAB|20260417|11:22:05|S|37.000000|171.025000||
B|CAR|20260417|11:22:05|S|100.000000|478.940000||
B|ESEA|20260417|11:22:05|S|4.000000|73.730000||
B|FIG|20260417|11:22:05|S|94.000000|19.390000||
B|GLW|20260417|11:22:05|S|2.000000|164.540000||
B|NFLX|20260417|11:22:05|S|100.000000|97.409300||
B|QUBT|20260417|11:22:05|S|200.000000|9.450000||
B|QUBT|20260417|11:22:05|S|400.000000|9.450000||
B|QUBT|20260417|11:22:05|S|1200.000000|9.455000||
B|SITM|20260417|11:22:05|S|1.000000|493.800000||
B|SPXC|20260417|11:22:05|S|10.000000|226.235000||
B|SQQQ|20260417|11:22:05|S|100.000000|56.399300||
B|TSLA|20260417|11:22:05|S|8.000000|405.510000||
B|VRT|20260417|11:22:05|S|1.000000|304.310000||
B|BAC|20260417|11:22:06|S|166.000000|54.095000||
B|IR|20260417|11:22:06|S|20.000000|86.000000||
B|MO|20260417|11:22:06|S|40.000000|64.209300||
B|MSFT|20260417|11:22:06|S|5.000000|430.330000||
B|NOK|20260417|11:22:06|S|200.000000|10.255000||
B|QQQM|20260417|11:22:06|S|2.000000|267.095000||
B|RZLV|20260417|11:22:06|S|100.000000|2.735000||
B|SMH|20260417|11:22:06|S|2.000000|462.945000||
B|ULTY|20260417|11:22:06|S|400.000000|32.155000||
B|WULF|20260417|11:22:06|S|5.000000|19.517500||
B|XOP|20260417|11:22:06|S|4.000000|156.469100||
B|CAR|20260417|11:22:07|S|8.000000|478.295000||
B|DLO|20260417|11:22:07|S|200.000000|13.737200||
B|MAXN|20260417|11:22:07|S|9.000000|1.640000||
B|MSTU|20260417|11:22:07|S|50.000000|7.299300||
B|MU|20260417|11:22:07|S|100.000000|458.470100||
B|PDD|20260417|11:22:07|S|100.000000|105.120000||
B|PRM|20260417|11:22:07|S|10.000000|27.790000||
B|RCL|20260417|11:22:07|S|3.000000|292.170000||
B|TER|20260417|11:22:07|S|3.000000|376.950000||
B|VXUS|20260417|11:22:07|S|300.000000|84.055000||
B|VXUS|20260417|11:22:07|S|600.000000|84.055000||
B|ALM|20260417|11:22:08|S|100.000000|23.910000||
B|AMD|20260417|11:22:08|S|27.000000|277.265000||
B|CNQ|20260417|11:22:08|S|5.000000|42.379000||
B|CNQ|20260417|11:22:08|S|59.000000|42.379000||
B|CRCL|20260417|11:22:08|S|1.000000|103.410000||
B|DOW|20260417|11:22:08|S|100.000000|35.220000||
B|ITRI|20260417|11:22:08|S|6.000000|99.380000||
B|KIO|20260417|11:22:08|S|100.000000|11.165000||
B|LITE|20260417|11:22:08|S|11.000000|871.810000||
B|MX|20260417|11:22:08|S|200.000000|3.185000||
B|SOXS|20260417|11:22:08|S|100.000000|19.125000||
B|TSLA|20260417|11:22:08|S|2.000000|405.240000||
B|VOD|20260417|11:22:08|S|20.000000|15.455000||
B|COHR|20260417|11:22:09|S|50.000000|335.010000||
B|CRCL|20260417|11:22:09|S|100.000000|103.430000||
B|CRML|20260417|11:22:09|S|1400.000000|12.700000||
B|GEV|20260417|11:22:09|S|59.000000|997.240000||
B|IWM|20260417|11:22:09|S|600.000000|275.650000||
B|MSTR|20260417|11:22:09|S|98.000000|167.090000||
B|RKLB|20260417|11:22:09|S|100.000000|84.520000||
B|SNDK|20260417|11:22:09|S|30.000000|903.035000||
B|WDC|20260417|11:22:09|S|100.000000|372.490000||
B|INFQ|20260417|11:22:10|S|22.000000|18.070000||
B|PL|20260417|11:22:10|S|75.000000|38.089000||
B|STRK|20260417|11:22:10|S|100.000000|76.340000||
B|WPM|20260417|11:22:10|S|1.000000|152.425200||
B|ALM|20260417|11:22:11|S|13.000000|23.930000||
B|ALM|20260417|11:22:11|S|100.000000|23.910000||
B|CAR|20260417|11:22:11|S|20.000000|478.510000||
B|CBUS|20260417|11:22:11|S|504.000000|1.560000||
B|CWEB|20260417|11:22:11|S|100.000000|30.520000||
B|FIG|20260417|11:22:11|S|10.000000|19.400000||
B|MAGS|20260417|11:22:11|S|2.000000|66.605000||
B|ORCL|20260417|11:22:11|S|100.000000|179.200000||
B|PAM|20260417|11:22:11|S|200.000000|80.100000||
B|PAM|20260417|11:22:11|S|250.000000|80.100000||
B|PLTR|20260417|11:22:11|S|20.000000|147.315000||
B|PSQ|20260417|11:22:11|S|91.000000|28.685000||
B|SMR|20260417|11:22:11|S|1.000000|12.600000||
B|SMR|20260417|11:22:11|S|10.000000|12.600000||
B|SMR|20260417|11:22:11|S|50.000000|12.600000||
B|TQQQ|20260417|11:22:11|S|100.000000|58.590000||
B|AAPL|20260417|11:22:12|S|10.000000|271.345000||
B|BABA|20260417|11:22:12|S|1.000000|141.965000||
B|HIMS|20260417|11:22:12|S|100.000000|27.925000||
B|HIMS|20260417|11:22:12|S|400.000000|27.925000||
B|MU|20260417|11:22:12|S|7.000000|458.310000||
B|MU|20260417|11:22:12|S|189.000000|458.510000||
B|PLTR|20260417|11:22:12|S|1.000000|147.315000||
B|PSQ|20260417|11:22:12|S|25.000000|28.685000||
B|RGTI|20260417|11:22:12|S|100.000000|19.225000||
B|SOXL|20260417|11:22:12|S|4.000000|93.570900||
B|TSLA|20260417|11:22:12|S|3.000000|405.260000||
B|VOO|20260417|11:22:12|S|1.000000|652.990000||
B|AAPL|20260417|11:22:13|S|0.202300|271.270000||
B|AMS|20260417|11:22:13|S|1.000000|1.660000||
B|APPN|20260417|11:22:13|S|4.000000|21.410000||
B|ASTS|20260417|11:22:13|S|100.000000|88.005000||
B|ASTS|20260417|11:22:13|S|115.000000|88.018600||
B|AXTI|20260417|11:22:13|S|100.000000|80.195000||
B|AXTI|20260417|11:22:13|S|100.000000|80.250000||
B|MRVL|20260417|11:22:13|S|5.000000|138.880000||
B|PL|20260417|11:22:13|S|100.000000|38.089000||
B|SOFI|20260417|11:22:13|S|1.000000|19.855000||
B|VTV|20260417|11:22:13|S|50.000000|204.059300||
B|ZM|20260417|11:22:13|S|1.000000|87.910000||
B|ZM|20260417|11:22:13|S|1.000000|87.910000||
B|ZM|20260417|11:22:13|S|1.000000|87.910000||
B|LCID|20260417|11:22:14|S|200.000000|7.695000||
B|NFLX|20260417|11:22:14|S|14.000000|97.415000||
B|QQQ|20260417|11:22:14|S|100.000000|648.600900||
B|SNPS|20260417|11:22:14|S|40.000000|453.340000||
B|SPIR|20260417|11:22:14|S|20.000000|20.000000||
B|UNH|20260417|11:22:14|S|172.000000|323.590000||
B|XBI|20260417|11:22:14|S|14.000000|138.539100||
B|AMC|20260417|11:22:15|S|20.000000|1.810000||
B|FLY|20260417|11:22:15|S|95.000000|43.855000||
B|KR|20260417|11:22:15|S|168.000000|66.940000||
B|SOFI|20260417|11:22:15|S|30.000000|19.855000||
B|TSLA|20260417|11:22:15|S|17.000000|405.190000||
B|ZTS|20260417|11:22:15|S|8.000000|122.048400||
B|CELH|20260417|11:22:16|S|100.000000|35.830000||
B|CGBD|20260417|11:22:16|S|300.000000|11.880000||
B|CNR|20260417|11:22:16|S|25.000000|85.090000||
B|EVMN|20260417|11:22:16|S|100.000000|27.380000||
B|HOOD|20260417|11:22:16|S|300.000000|91.875000||
B|LUNR|20260417|11:22:16|S|50.000000|27.470000||
B|MU|20260417|11:22:16|S|10.000000|458.385000||
B|NFLX|20260417|11:22:16|E|125.000000|97.420000||
B|PLTR|20260417|11:22:16|S|128.000000|147.380000||
B|ZTS|20260417|11:22:16|S|100.000000|122.070100||
B|AVGO|20260417|11:22:17|S|13.000000|403.210000||
B|CABA|20260417|11:22:17|S|40.000000|3.317400||
B|DOW|20260417|11:22:17|S|4.000000|35.240000||
B|HIMS|20260417|11:22:17|S|100.000000|27.950000||
B|HIMS|20260417|11:22:17|S|250.000000|27.943100||
B|INTC|20260417|11:22:17|S|99.000000|70.059300||
B|IONQ|20260417|11:22:17|S|100.000000|44.065000||
B|LITE|20260417|11:22:17|S|13.000000|870.880000||
B|OCUL|20260417|11:22:17|S|100.000000|9.189500||
B|RKLB|20260417|11:22:17|S|50.000000|84.470000||
B|TSLA|20260417|11:22:17|S|68.000000|405.260000||
B|TSLA|20260417|11:22:17|S|100.000000|405.270000||
B|VG|20260417|11:22:17|S|50.000000|11.385000||
B|VXX|20260417|11:22:17|S|144.000000|28.527500||
B|Z|20260417|11:22:17|S|26.000000|46.451000||
B|ABT|20260417|11:22:18|S|20.000000|96.680000||
B|BIOX|20260417|11:22:18|S|1.000000|0.640200||
B|DG|20260417|11:22:18|S|1.000000|125.220000||
B|DG|20260417|11:22:18|S|2.000000|125.227100||
B|NFLX|20260417|11:22:18|S|20.000000|97.425000||
B|NFLX|20260417|11:22:18|S|50.000000|97.430000||
B|NFLX|20260417|11:22:18|S|100.000000|97.429500||
B|PATH|20260417|11:22:18|S|500.000000|10.655000||
B|PLTR|20260417|11:22:18|S|50.000000|147.380000||
B|RKLB|20260417|11:22:18|S|5.000000|84.451400||
B|TSN|20260417|11:22:18|S|100.000000|64.470000||
B|ZTS|20260417|11:22:18|S|200.000000|122.104000||
B|ENSC|20260417|11:22:19|E|500.000000|0.530000||
B|PLTR|20260417|11:22:19|S|50.000000|147.420000||
B|PLTR|20260417|11:22:19|S|50.000000|147.420000||
B|SMR|20260417|11:22:19|S|400.000000|12.610000||
B|SOXS|20260417|11:22:19|S|10.000000|19.135000||
B|FIG|20260417|11:22:20|S|10.000000|19.380000||
B|PDD|20260417|11:22:20|S|5.000000|105.093700||
B|PLTR|20260417|11:22:20|S|100.000000|147.435000||
B|RGTI|20260417|11:22:20|S|100.000000|19.255000||
B|SNDK|20260417|11:22:20|S|5.000000|901.100000||
B|VLO|20260417|11:22:20|S|10.000000|218.845000||
B|ZM|20260417|11:22:20|S|3.000000|87.910000||
B|BMA|20260417|11:22:21|S|1.000000|82.570000||
B|BMA|20260417|11:22:21|S|3.000000|82.650000||
B|CHKP|20260417|11:22:21|S|4.000000|137.195000||
B|FIX|20260417|11:22:21|S|1.000000|1624.430000||
B|PLAB|20260417|11:22:21|S|2.000000|47.835500||
B|SOXL|20260417|11:22:21|S|2.000000|93.599300||
B|SOXS|20260417|11:22:21|S|300.000000|19.135000||
B|SQQQ|20260417|11:22:21|S|6.000000|56.409300||
B|SQQQ|20260417|11:22:21|S|301.000000|56.402600||
B|CAR|20260417|11:22:22|S|42.000000|476.770000||
B|DVLT|20260417|11:22:22|S|2000.000000|0.767900||
B|IBM|20260417|11:22:22|S|2.000000|253.250000||
B|MSFT|20260417|11:22:22|S|25.000000|430.540000||
B|MSTR|20260417|11:22:22|S|25.000000|167.245000||
B|OCUL|20260417|11:22:22|S|100.000000|9.185000||
B|OXY|20260417|11:22:22|S|2100.000000|52.490000||
B|PL|20260417|11:22:22|S|400.000000|38.190000||
B|SOXS|20260417|11:22:22|S|200.000000|19.140000||
B|SOXS|20260417|11:22:22|S|400.000000|19.135000||
B|AXON|20260417|11:22:23|S|100.000000|405.530000||
B|CRCL|20260417|11:22:23|S|10.000000|103.580000||
B|CRWV|20260417|11:22:23|S|100.000000|117.320000||
B|CRWV|20260417|11:22:23|S|400.000000|117.290000||
B|FXI|20260417|11:22:23|S|400.000000|37.689900||
B|LAES|20260417|11:22:23|S|100.000000|2.705000||
B|MRAL|20260417|11:22:23|S|1.000000|5.730000||
B|OCUL|20260417|11:22:23|S|50.000000|9.185000||
B|SNOW|20260417|11:22:23|S|100.000000|145.070000||
B|SPY|20260417|11:22:23|S|25.000000|710.259300||
B|TSLA|20260417|11:22:23|S|30.000000|405.260000||
B|VIK|20260417|11:22:23|S|82.000000|85.250000||
B|APP|20260417|11:22:24|S|70.000000|484.430000||
B|CAR|20260417|11:22:24|S|20.000000|477.170000||
B|CAR|20260417|11:22:24|S|38.000000|477.170000||
B|GOOG|20260417|11:22:24|S|5.000000|334.720000||
B|NVDA|20260417|11:22:24|S|3.000000|200.610000||
B|SNDK|20260417|11:22:24|S|50.000000|902.800000||
B|VOO|20260417|11:22:24|S|1.000000|652.990000||
B|YSS|20260417|11:22:24|S|5.000000|35.400000||
B|CAR|20260417|11:22:25|S|10.000000|476.280000||
B|HOOX|20260417|11:22:25|S|1800.000000|33.120000||
B|IONQ|20260417|11:22:25|S|10.000000|44.109100||
B|IT|20260417|11:22:25|S|40.000000|156.000000||
B|MSTR|20260417|11:22:25|S|20.000000|167.238800||
B|MSTR|20260417|11:22:25|S|100.000000|167.238800||
B|NVDA|20260417|11:22:25|S|6.000000|200.595000||
B|TSLQ|20260417|11:22:25|S|32.000000|19.900000||
B|ANF|20260417|11:22:26|S|15.000000|95.280000||
B|COF|20260417|11:22:26|S|200.000000|209.565000||
B|CRML|20260417|11:22:26|S|50.000000|12.725000||
B|QUBT|20260417|11:22:26|S|20.000000|9.455000||
B|SNDK|20260417|11:22:26|S|60.000000|903.210000||
B|TSLA|20260417|11:22:26|S|6.000000|405.440000||
B|TSLA|20260417|11:22:26|S|30.000000|405.490000||
B|TSLA|20260417|11:22:26|S|50.000000|405.450000||
B|CRCL|20260417|11:22:27|S|162.000000|103.550000||
B|HIVE|20260417|11:22:27|S|10.000000|2.460000||
B|IONQ|20260417|11:22:27|S|100.000000|44.130000||
B|IONQ|20260417|11:22:27|S|2000.000000|44.130000||
B|LCID|20260417|11:22:27|S|100.000000|7.695000||
B|MCK|20260417|11:22:27|S|41.000000|860.230000||
B|META|20260417|11:22:27|S|50.000000|683.235000||
B|MU|20260417|11:22:27|S|1.000000|458.410000||
B|MU|20260417|11:22:27|S|196.000000|458.530000||
B|OPEN|20260417|11:22:27|S|2900.000000|5.317400||
B|SDS|20260417|11:22:27|S|250.000000|63.165000||
B|SPXS|20260417|11:22:27|S|1.000000|31.045000||
B|TTWO|20260417|11:22:27|S|4.000000|216.360000||
B|VIK|20260417|11:22:27|S|6.000000|85.250000||
B|CVNA|20260417|11:22:28|S|2.000000|392.990200||
B|IONQ|20260417|11:22:28|S|337.000000|44.130000||
B|MSTR|20260417|11:22:28|S|5.000000|167.368000||
B|NTSD|20260417|11:22:28|S|87.000000|43.650000||
B|NUAI|20260417|11:22:28|S|100.000000|4.755000||
B|OKLO|20260417|11:22:28|S|100.000000|69.040000||
B|OKLO|20260417|11:22:28|S|182.000000|69.052300||
B|PLTR|20260417|11:22:28|S|30.000000|147.410000||
B|PLTR|20260417|11:22:28|S|100.000000|147.430000||
B|CRWV|20260417|11:22:29|S|85.000000|117.350000||
B|INTC|20260417|11:22:29|S|100.000000|70.079300||
B|KNTK|20260417|11:22:29|S|4.000000|46.258300||
B|NOW|20260417|11:22:29|S|40.000000|97.510000||
B|NOW|20260417|11:22:29|S|197.000000|97.530000||
B|NOW|20260417|11:22:29|S|400.000000|97.510000||
B|TSLA|20260417|11:22:29|S|12.000000|405.365000||
B|AGNC|20260417|11:22:30|S|100.000000|10.815000||
B|ANET|20260417|11:22:30|S|20.000000|162.290000||
B|CELH|20260417|11:22:30|S|100.000000|35.830000||
B|CELH|20260417|11:22:30|S|100.000000|35.850000||
B|CRCL|20260417|11:22:30|S|30.000000|103.580000||
B|CSX|20260417|11:22:30|S|10.000000|43.472500||
B|LITE|20260417|11:22:30|S|5.000000|870.900000||
B|RGTI|20260417|11:22:30|S|150.000000|19.260000||
B|SOFI|20260417|11:22:30|S|1.000000|19.859300||
B|TEM|20260417|11:22:30|S|25.000000|56.300900||
B|TSLA|20260417|11:22:30|S|1.000000|405.370000||
B|Z|20260417|11:22:30|S|100.000000|46.447200||
B|BE|20260417|11:22:31|S|25.000000|204.036700||
B|CRWV|20260417|11:22:31|S|3.000000|117.330000||
B|GOOGL|20260417|11:22:31|S|1.000000|337.418800||
B|MDB|20260417|11:22:31|S|1.000000|252.230000||
B|NUAI|20260417|11:22:31|S|100.000000|4.755000||
B|RZLV|20260417|11:22:31|S|20.000000|2.730000||
B|SMH|20260417|11:22:31|S|1.000000|462.805000||
B|CAR|20260417|11:22:32|S|1.000000|477.670000||
B|CAR|20260417|11:22:32|S|20.000000|476.770000||
B|INTC|20260417|11:22:32|S|100.000000|70.085000||
B|INTC|20260417|11:22:32|S|100.000000|70.089300||
B|NFLX|20260417|11:22:32|S|3.000000|97.435000||
B|NFLX|20260417|11:22:32|S|42.000000|97.435000||
B|NFLX|20260417|11:22:32|S|55.000000|97.435000||
B|OCUL|20260417|11:22:32|S|50.000000|9.187800||
B|SOXS|20260417|11:22:32|S|50.000000|19.129300||
B|TSLA|20260417|11:22:32|S|100.000000|405.620000||
B|AAPL|20260417|11:22:33|S|10.000000|271.250000||
B|ABSI|20260417|11:22:33|S|2000.000000|3.540000||
B|AUR|20260417|11:22:33|S|100.000000|5.435000||
B|FLY|20260417|11:22:33|S|50.000000|43.910000||
B|HIMS|20260417|11:22:33|S|25.000000|27.970000||
B|IGR|20260417|11:22:33|S|100.000000|4.890000||
B|IONQ|20260417|11:22:33|S|100.000000|44.175000||
B|IREN|20260417|11:22:33|S|100.000000|47.525000||
B|OII|20260417|11:22:33|S|71.000000|36.770000||
B|OII|20260417|11:22:33|S|129.000000|36.760000||
B|SMCI|20260417|11:22:33|S|800.000000|28.555000||
B|SNAL|20260417|11:22:33|S|5.000000|0.867200||
B|SOXL|20260417|11:22:33|S|300.000000|93.624900||
B|TSLQ|20260417|11:22:33|S|40.000000|19.865000||
B|BE|20260417|11:22:34|S|20.000000|204.290000||
B|IBIT|20260417|11:22:34|S|100.000000|44.240000||
B|IBM|20260417|11:22:34|S|100.000000|253.110000||
B|SPYG|20260417|11:22:34|S|40.000000|111.135000||
B|TSLA|20260417|11:22:34|S|200.000000|405.640000||
B|ZDGE|20260417|11:22:34|S|10.000000|3.075000||
B|AEYE|20260417|11:22:35|S|60.000000|7.240000||
B|IONQ|20260417|11:22:35|S|233.000000|44.210000||
B|LUMN|20260417|11:22:35|S|100.000000|8.735000||
B|MSTZ|20260417|11:22:35|S|250.000000|6.320000||
B|NETG|20260417|11:22:35|S|800.000000|10.270000||
B|OKLO|20260417|11:22:35|S|30.000000|69.197800||
B|SOFI|20260417|11:22:35|S|250.000000|19.865000||
B|VG|20260417|11:22:35|S|100.000000|11.395000||
B|ZM|20260417|11:22:35|S|4.000000|87.910000||
B|ZTS|20260417|11:22:35|S|128.000000|122.032200||
B|CRCG|20260417|11:22:36|S|7.000000|3.075000||
B|HOOD|20260417|11:22:36|S|12.000000|91.950000||
B|HOOD|20260417|11:22:36|S|100.000000|91.930700||
B|INTC|20260417|11:22:36|S|10.000000|70.095000||
B|IONQ|20260417|11:22:36|S|100.000000|44.200000||
B|MU|20260417|11:22:36|S|2.000000|458.360000||
B|NVD|20260417|11:22:36|S|2.000000|5.679300||
B|SOXS|20260417|11:22:36|S|336.000000|19.125000||
B|TSLA|20260417|11:22:36|S|40.000000|405.620000||
B|HOOD|20260417|11:22:37|S|3.000000|91.950000||
B|INTC|20260417|11:22:37|S|100.000000|70.085000||
B|INTC|20260417|11:22:37|S|100.000000|70.095000||
B|ORCL|20260417|11:22:37|S|28.000000|179.218300||
B|RGTI|20260417|11:22:37|S|500.000000|19.275000||
B|TSLA|20260417|11:22:37|S|2.000000|405.680000||
B|ACN|20260417|11:22:38|S|5.000000|198.296500||
B|FSLY|20260417|11:22:38|S|100.000000|24.060000||
B|FSLY|20260417|11:22:38|S|100.000000|24.080000||
B|FSLY|20260417|11:22:38|S|2702.000000|24.090000||
B|INTC|20260417|11:22:38|S|100.000000|70.080000||
B|KOS|20260417|11:22:38|S|5800.000000|2.430000||
B|MU|20260417|11:22:38|S|126.000000|458.200000||
B|NVDA|20260417|11:22:38|S|100.000000|200.590000||
B|OKLO|20260417|11:22:38|S|20.000000|69.180000||
B|PDD|20260417|11:22:38|S|38.000000|105.080000||
B|RGTI|20260417|11:22:38|S|300.000000|19.270000||
B|SMR|20260417|11:22:38|S|5.000000|12.639700||
B|TSLA|20260417|11:22:38|S|50.000000|405.710000||
B|UCAR|20260417|11:22:38|E|5.000000|1.755000||
B|VXX|20260417|11:22:38|S|144.000000|28.521700||
B|ASM|20260417|11:22:39|S|50.000000|7.857400||
B|BOXX|20260417|11:22:39|S|21.000000|116.390000||
B|FIG|20260417|11:22:39|S|178.000000|19.483400||
B|GLD|20260417|11:22:39|S|6.000000|447.010000||
B|HOOD|20260417|11:22:39|S|197.000000|91.940000||
B|INLF|20260417|11:22:39|S|100.000000|3.820000||
B|LUMN|20260417|11:22:39|S|100.000000|8.735000||
B|SHOP|20260417|11:22:39|S|62.000000|131.460000||
B|SOXS|20260417|11:22:39|S|200.000000|19.135000||
B|AIXI|20260417|11:22:40|S|2000.000000|0.776300||
B|CRML|20260417|11:22:40|S|100.000000|12.775000||
B|GME|20260417|11:22:40|S|20.000000|24.920700||
B|HOOD|20260417|11:22:40|S|100.000000|91.950000||
B|HOOD|20260417|11:22:40|S|300.000000|91.950000||
B|OBE|20260417|11:22:40|S|800.000000|9.280000||
B|TSLA|20260417|11:22:40|S|60.000000|405.770000||
B|AIXI|20260417|11:22:41|S|2000.000000|0.776300||
B|CWEB|20260417|11:22:41|S|400.000000|30.515000||
B|IONQ|20260417|11:22:41|S|50.000000|44.268800||
B|IREN|20260417|11:22:41|S|200.000000|47.540000||
B|MCK|20260417|11:22:41|S|95.000000|861.050000||
B|OKLO|20260417|11:22:41|S|100.000000|69.210000||
B|RSPD|20260417|11:22:41|S|420.000000|58.450000||
B|TSLA|20260417|11:22:41|S|150.000000|405.770000||
B|ARQQ|20260417|11:22:42|S|4.000000|16.170000||
B|HOOD|20260417|11:22:42|S|100.000000|91.990000||
B|IONQ|20260417|11:22:42|S|50.000000|44.250000||
B|LUMN|20260417|11:22:42|S|100.000000|8.735000||
B|MTDR|20260417|11:22:42|S|100.000000|53.170000||
B|OKLO|20260417|11:22:42|S|200.000000|69.220000||
B|XOM|20260417|11:22:42|S|100.000000|143.480000||
B|ZM|20260417|11:22:42|S|3.000000|87.940000||
B|AAPL|20260417|11:22:43|S|100.000000|271.300000||
B|COF|20260417|11:22:43|S|100.000000|209.620000||
B|CRML|20260417|11:22:43|S|15.000000|12.775000||
B|DOW|20260417|11:22:43|S|13.000000|35.240000||
B|EFOI|20260417|11:22:43|S|749.000000|7.100000||
B|NOK|20260417|11:22:43|S|300.000000|10.255000||
B|QGEN|20260417|11:22:43|S|20.000000|41.620000||
B|TAN|20260417|11:22:43|S|50.000000|54.920000||
B|TSLA|20260417|11:22:43|S|3.000000|405.840000||
B|ULTY|20260417|11:22:43|S|100.000000|32.155000||
B|VT|20260417|11:22:43|S|48.000000|151.040000||
B|XBI|20260417|11:22:43|S|28.000000|138.547400||
B|XYL|20260417|11:22:43|S|20.000000|122.210000||
B|YSS|20260417|11:22:43|S|35.000000|35.660000||
B|EFX|20260417|11:22:44|S|19.000000|195.060000||
B|ETHA|20260417|11:22:44|S|40.000000|18.489300||
B|FIG|20260417|11:22:44|S|20.000000|19.510000||
B|GLWG|20260417|11:22:44|S|2.000000|22.820000||
B|HUT|20260417|11:22:44|S|5.000000|73.340000||
B|IBIT|20260417|11:22:44|S|20.000000|44.240000||
B|IONQ|20260417|11:22:44|S|34.000000|44.260000||
B|IONQ|20260417|11:22:44|S|800.000000|44.250000||
B|OXLC|20260417|11:22:44|S|1500.000000|10.027200||
B|PLTR|20260417|11:22:44|S|10.000000|147.520000||
B|TSLA|20260417|11:22:44|S|10.000000|405.870000||
B|VOO|20260417|11:22:44|S|20.000000|652.969700||
B|WULF|20260417|11:22:44|S|5.000000|19.577400||
B|XBI|20260417|11:22:44|S|100.000000|138.539300||
B|GDX|20260417|11:22:45|S|40.000000|101.155000||
B|GDX|20260417|11:22:45|S|110.000000|101.170000||
B|GDX|20260417|11:22:45|S|490.000000|101.155000||
B|PLTR|20260417|11:22:45|S|100.000000|147.500000||
B|PLTR|20260417|11:22:45|S|400.000000|147.501600||
B|SOFI|20260417|11:22:45|S|50.000000|19.875000||
B|AAPL|20260417|11:22:46|S|100.000000|271.265000||
B|ERIC|20260417|11:22:46|S|100.000000|11.445000||
B|GDX|20260417|11:22:46|S|400.000000|101.135000||
B|HOOD|20260417|11:22:46|S|9.000000|91.950000||
B|OKLO|20260417|11:22:46|S|100.000000|69.195000||
B|ORCL|20260417|11:22:46|S|25.000000|179.242500||
B|RDW|20260417|11:22:46|S|38.000000|10.825000||
B|SCHD|20260417|11:22:46|S|1.000000|30.955000||
B|SOFI|20260417|11:22:46|S|50.000000|19.875000||
B|ZS|20260417|11:22:46|S|1.000000|136.126400||
B|ZS|20260417|11:22:46|S|1.000000|136.130000||
B|CELH|20260417|11:22:47|S|100.000000|35.830000||
B|ETHA|20260417|11:22:47|S|49.000000|18.489300||
B|FIG|20260417|11:22:47|S|12.000000|19.500000||
B|IBIT|20260417|11:22:47|S|25.000000|44.230000||
B|LOGI|20260417|11:22:47|S|100.000000|101.010000||
B|NBIS|20260417|11:22:47|S|33.000000|157.650000||
B|PLTR|20260417|11:22:47|S|7.000000|147.480000||
B|ZS|20260417|11:22:47|S|6.000000|136.060700||
B|MU|20260417|11:22:48|S|5.000000|458.295000||
B|PATH|20260417|11:22:48|S|20.000000|10.660000||
B|SNDK|20260417|11:22:48|S|10.000000|901.930000||
B|TSLA|20260417|11:22:48|S|100.000000|405.835000||
B|BZAI|20260417|11:22:49|S|20.000000|2.320000||
B|HOOD|20260417|11:22:49|S|8.000000|91.965000||
B|IGIC|20260417|11:22:49|S|200.000000|26.940000||
B|MSTR|20260417|11:22:49|S|22.000000|167.582400||
B|MSTR|20260417|11:22:49|S|50.000000|167.522200||
B|ORCL|20260417|11:22:49|S|40.000000|179.260000||
B|OXLC|20260417|11:22:49|S|270.000000|10.029300||
B|RDDT|20260417|11:22:49|S|4.000000|164.640000||
B|RDW|20260417|11:22:49|S|5.000000|10.825000||
B|SMH|20260417|11:22:49|S|5.000000|462.808300||
B|SMH|20260417|11:22:49|S|15.000000|462.810000||
B|TSLA|20260417|11:22:49|S|12.000000|405.870000||
B|BMA|20260417|11:22:50|S|16.000000|82.620000||
B|DVN|20260417|11:22:50|S|100.000000|42.565000||
B|ECCC|20260417|11:22:50|S|1.000000|24.200000||
B|ONDS|20260417|11:22:50|S|100.000000|10.240000||
B|SYM|20260417|11:22:50|S|100.000000|64.670000||
B|TQQQ|20260417|11:22:50|S|50.000000|58.580000||
B|CIEN|20260417|11:22:51|S|18.000000|498.445000||
B|COHR|20260417|11:22:51|S|10.000000|334.742400||
B|MSFT|20260417|11:22:51|S|1.000000|430.510000||
B|RGTX|20260417|11:22:51|E|2.000000|26.328400||
B|TEM|20260417|11:22:51|S|1.000000|56.340000||
B|TSLA|20260417|11:22:51|S|50.000000|405.900000||
B|TSLA|20260417|11:22:51|S|140.000000|405.850000||
B|TTE|20260417|11:22:51|S|10.000000|86.150000||
B|UCO|20260417|11:22:51|S|400.000000|36.320000||
B|UCO|20260417|11:22:51|S|1680.000000|36.320000||
B|ZETA|20260417|11:22:51|S|30.000000|18.185000||
B|HOOD|20260417|11:22:52|S|100.000000|91.998800||
B|IREN|20260417|11:22:52|S|30.000000|47.525000||
B|MRVL|20260417|11:22:52|S|800.000000|138.850000||
B|OXY|20260417|11:22:52|S|100.000000|52.579300||
B|SMR|20260417|11:22:52|S|20.000000|12.669900||
B|SPY|20260417|11:22:52|S|26.000000|710.255000||
B|TSLA|20260417|11:22:52|S|10.000000|405.830000||
B|TSLA|20260417|11:22:52|S|75.000000|405.890000||
B|WULF|20260417|11:22:52|S|5.000000|19.557500||
B|EFOI|20260417|11:22:53|S|100.000000|7.060000||
B|FIG|20260417|11:22:53|S|98.000000|19.485000||
B|GOOG|20260417|11:22:53|S|100.000000|334.685000||
B|MX|20260417|11:22:53|S|300.000000|3.185000||
B|OKLO|20260417|11:22:53|S|100.000000|69.220000||
B|P|20260417|11:22:53|S|120.000000|68.390000||
B|VXX|20260417|11:22:53|S|18.000000|28.520700||
B|AMD|20260417|11:22:54|S|75.000000|277.470000||
B|CAR|20260417|11:22:54|S|5.000000|477.799300||
B|CRCL|20260417|11:22:54|S|1.000000|103.590000||
B|CRCL|20260417|11:22:54|S|85.000000|103.590000||
B|GRAB|20260417|11:22:54|S|317.000000|4.247500||
B|MSFT|20260417|11:22:54|S|10.000000|430.580000||
B|MSTR|20260417|11:22:54|S|100.000000|167.760000||
B|NOW|20260417|11:22:54|S|100.000000|97.530000||
B|ROBN|20260417|11:22:54|S|300.000000|29.320000||
B|RVMD|20260417|11:22:54|S|20.000000|149.115000||
B|SPB|20260417|11:22:54|S|100.000000|84.195000||
B|SQQQ|20260417|11:22:54|S|18.000000|56.379300||
B|TSLA|20260417|11:22:54|S|240.000000|406.037000||
B|VG|20260417|11:22:54|S|17.000000|11.385000||
B|ADBE|20260417|11:22:55|S|100.000000|248.675000||
B|ATLX|20260417|11:22:55|S|6.000000|4.960000||
B|BZAI|20260417|11:22:55|S|1.000000|2.335000||
B|CMCSA|20260417|11:22:55|S|2.000000|29.709300||
B|CPAY|20260417|11:22:55|S|2.000000|340.050000||
B|IONQ|20260417|11:22:55|S|20.000000|44.345000||
B|JD|20260417|11:22:55|S|50.000000|31.815000||
B|MDT|20260417|11:22:55|S|6.000000|86.670000||
B|MSTR|20260417|11:22:55|S|12.000000|167.765600||
B|MSTR|20260417|11:22:55|S|24.000000|167.755600||
B|MSTR|20260417|11:22:55|S|24.000000|167.755600||
B|NFLX|20260417|11:22:55|S|20.000000|97.425000||
B|NN|20260417|11:22:55|S|283.000000|22.070000||
B|RKLB|20260417|11:22:55|S|10.000000|84.738600||
B|SMR|20260417|11:22:55|S|90.000000|12.685000||
B|TSLA|20260417|11:22:55|S|100.000000|406.010000||
B|HCC|20260417|11:22:56|S|1.000000|86.260000||
B|IBRX|20260417|11:22:56|S|20.000000|7.530000||
B|IRDM|20260417|11:22:56|S|1.000000|42.210000||
B|NIO|20260417|11:22:56|S|20.000000|6.870000||
B|OXY|20260417|11:22:56|S|500.000000|52.585000||
B|ROBN|20260417|11:22:56|S|300.000000|29.310000||
B|SPXU|20260417|11:22:56|S|25.000000|43.517400||
B|TSLA|20260417|11:22:56|S|15.000000|405.970000||
B|TSLA|20260417|11:22:56|S|50.000000|406.000000||
B|TSLQ|20260417|11:22:56|S|100.000000|19.830000||
B|ULTY|20260417|11:22:56|S|100.000000|32.150000||
B|ZM|20260417|11:22:56|S|1.000000|87.900000||
B|ZM|20260417|11:22:56|S|2.000000|87.900000||
B|AEHR|20260417|11:22:57|S|5.000000|79.790000||
B|CMC|20260417|11:22:57|S|20.000000|66.980000||
B|DAL|20260417|11:22:57|S|100.000000|73.970000||
B|INTC|20260417|11:22:57|S|100.000000|70.069300||
B|IONQ|20260417|11:22:57|S|100.000000|44.370000||
B|MSFT|20260417|11:22:57|S|20.000000|430.630000||
B|MU|20260417|11:22:57|S|35.000000|458.245000||
B|NFLX|20260417|11:22:57|S|55.000000|97.425000||
B|SOFI|20260417|11:22:57|S|5.000000|19.885000||
B|AVGO|20260417|11:22:58|S|50.000000|403.100000||
B|MSTR|20260417|11:22:58|S|38.000000|167.745000||
B|NFLX|20260417|11:22:58|S|2.000000|97.427400||
B|PLTR|20260417|11:22:58|S|200.000000|147.520000||
B|SOXS|20260417|11:22:58|S|100.000000|19.129300||
B|SPY|20260417|11:22:58|S|40.000000|710.299300||
B|TQQQ|20260417|11:22:58|S|100.000000|58.610000||
B|TSLA|20260417|11:22:58|S|15.000000|405.988500||
B|XLK|20260417|11:22:58|S|100.000000|154.539300||
B|AMD|20260417|11:22:59|S|1.000000|277.390000||
B|CLOV|20260417|11:22:59|S|10.000000|2.210000||
B|FIG|20260417|11:22:59|S|100.000000|19.510000||
B|GLW|20260417|11:22:59|S|10.000000|164.340000||
B|MSTR|20260417|11:22:59|S|1.000000|167.742000||
B|ONDS|20260417|11:22:59|S|100.000000|10.240000||
B|OPEN|20260417|11:22:59|S|100.000000|5.330000||
B|PLTR|20260417|11:22:59|S|100.000000|147.530000||
B|CNQ|20260417|11:23:00|S|50.000000|42.397300||
B|CRCG|20260417|11:23:00|S|1.000000|3.079800||
B|CRDO|20260417|11:23:00|S|30.000000|155.280000||
B|HOOD|20260417|11:23:00|S|60.000000|92.025000||
B|META|20260417|11:23:00|S|100.000000|683.699500||
B|NFLX|20260417|11:23:00|S|45.000000|97.465000||
B|PBR|20260417|11:23:00|S|300.000000|19.965000||
B|QBTS|20260417|11:23:00|S|20.000000|21.639300||
B|T|20260417|11:23:00|S|76.000000|26.465000||
B|VOO|20260417|11:23:00|S|1.000000|653.021200||
B|XLP|20260417|11:23:00|S|200.000000|82.089300||
B|ADSK|20260417|11:23:01|S|20.000000|245.870000||
B|AMAT|20260417|11:23:01|S|10.000000|392.423800||
B|EMR|20260417|11:23:01|S|1.000000|145.190000||
B|PLTR|20260417|11:23:01|S|35.000000|147.605000||
B|SQQQ|20260417|11:23:01|S|13.000000|56.380700||
B|TSLA|20260417|11:23:01|S|50.000000|406.140000||
B|TSLA|20260417|11:23:01|S|100.000000|406.140000||
B|WHLR|20260417|11:23:01|S|14.000000|0.699900||
B|AAL|20260417|11:23:02|S|25.000000|13.130000||
B|CRML|20260417|11:23:02|S|2.000000|12.790000||
B|CVNA|20260417|11:23:02|S|2.000000|393.481000||
B|CVNA|20260417|11:23:02|S|3.000000|393.490000||
B|GOOGL|20260417|11:23:02|S|5.000000|337.488800||
B|HL|20260417|11:23:02|S|20.000000|19.959300||
B|TQQQ|20260417|11:23:02|S|6.000000|58.630000||
B|TSLA|20260417|11:23:02|S|100.000000|406.160000||
B|BE|20260417|11:23:03|S|100.000000|204.372600||
B|BE|20260417|11:23:03|S|100.000000|204.380000||
B|COP|20260417|11:23:03|S|100.000000|113.449100||
B|FIG|20260417|11:23:03|S|100.000000|19.479300||
B|HOOD|20260417|11:23:03|S|100.000000|92.050000||
B|MSTU|20260417|11:23:03|S|1677.000000|7.375000||
B|NOW|20260417|11:23:03|S|5.000000|97.535000||
B|PATK|20260417|11:23:03|S|20.000000|108.950000||
B|TEM|20260417|11:23:03|S|5.000000|56.260000||
B|TSLA|20260417|11:23:03|S|4.000000|406.138000||
B|TSLA|20260417|11:23:03|S|100.000000|406.130000||
B|TSLA|20260417|11:23:03|S|100.000000|406.138000||
B|AMC|20260417|11:23:04|S|25.000000|1.830000||
B|AMD|20260417|11:23:04|S|31.000000|277.420000||
B|AMD|20260417|11:23:04|S|75.000000|277.400000||
B|AMD|20260417|11:23:04|S|100.000000|277.417800||
B|INTC|20260417|11:23:04|S|300.000000|70.077200||
B|MSTR|20260417|11:23:04|S|182.000000|167.990000||
B|ORCL|20260417|11:23:04|S|2.000000|179.440000||
B|ORCL|20260417|11:23:04|S|31.000000|179.440000||
B|PFFD|20260417|11:23:04|S|100.000000|19.035000||
B|PLTR|20260417|11:23:04|S|50.000000|147.642700||
B|ULTY|20260417|11:23:04|S|100.000000|32.160000||
B|YSS|20260417|11:23:04|S|20.000000|35.700000||
B|AMD|20260417|11:23:05|S|100.000000|277.454100||
B|FIG|20260417|11:23:05|S|100.000000|19.480900||
B|FSLY|20260417|11:23:05|S|100.000000|24.060000||
B|OII|20260417|11:23:05|S|260.000000|36.770000||
B|ORCL|20260417|11:23:05|S|130.000000|179.440000||
B|ORCL|20260417|11:23:05|S|200.000000|179.420000||
B|RGTI|20260417|11:23:05|S|67.000000|19.359300||
B|SEDG|20260417|11:23:05|S|10.000000|38.008100||
B|SEDG|20260417|11:23:05|S|10.000000|38.010000||
B|SQQQ|20260417|11:23:05|S|301.000000|56.387500||
B|TSLA|20260417|11:23:05|S|2.000000|406.190000||
B|TSLA|20260417|11:23:05|S|3.000000|406.190000||
B|TSLA|20260417|11:23:05|S|50.000000|406.198000||
B|AMAT|20260417|11:23:06|S|5.000000|392.400000||
B|AMD|20260417|11:23:06|S|100.000000|277.457700||
B|AMD|20260417|11:23:06|S|100.000000|277.460000||
B|AMD|20260417|11:23:06|S|173.000000|277.460000||
B|NOW|20260417|11:23:06|S|139.000000|97.550000||
B|OKLO|20260417|11:23:06|S|100.000000|69.210000||
B|RCMT|20260417|11:23:06|S|2.000000|31.570000||
B|SHV|20260417|11:23:06|S|180.000000|110.280000||
B|TSLL|20260417|11:23:06|S|200.000000|14.220000||
B|WW|20260417|11:23:06|S|20.000000|11.025000||
B|ZM|20260417|11:23:06|S|20.000000|87.902700||
B|AMD|20260417|11:23:07|S|100.000000|277.430000||
B|MPC|20260417|11:23:07|S|5.000000|214.290000||
B|MSTU|20260417|11:23:07|S|100.000000|7.399300||
B|NEXA|20260417|11:23:07|S|70.000000|15.720000||
B|ONDS|20260417|11:23:07|S|212.000000|10.255000||
B|RKLB|20260417|11:23:07|S|2.000000|84.720000||
B|RKLB|20260417|11:23:07|S|287.000000|84.730000||
B|SNOW|20260417|11:23:07|S|20.000000|145.300000||
B|TSLA|20260417|11:23:07|S|10.000000|406.170000||
B|XLU|20260417|11:23:07|S|43.000000|45.725000||
B|AAPL|20260417|11:23:08|S|400.000000|271.265000||
B|AMD|20260417|11:23:08|S|100.000000|277.430000||
B|CLOV|20260417|11:23:08|S|100.000000|2.220000||
B|CLOV|20260417|11:23:08|S|500.000000|2.220000||
B|CLOV|20260417|11:23:08|S|2000.000000|2.220000||
B|FIG|20260417|11:23:08|S|100.000000|19.465000||
B|OKLO|20260417|11:23:08|S|5.000000|69.190000||
B|TSLA|20260417|11:23:08|S|80.000000|406.180000||
B|BESS/WS|20260417|11:23:09|S|2.000000|0.729100||
B|CRDO|20260417|11:23:09|S|4.000000|155.402800||
B|CUBI|20260417|11:23:09|S|176.000000|78.305000||
B|IONQ|20260417|11:23:09|S|17.000000|44.450000||
B|LAES|20260417|11:23:09|S|1.000000|2.709800||
B|OLLI|20260417|11:23:09|S|20.000000|94.320000||
B|ONDS|20260417|11:23:09|S|9.000000|10.260000||
B|TQQQ|20260417|11:23:09|S|100.000000|58.630000||
B|TSLA|20260417|11:23:09|S|20.000000|406.090000||
B|UMC|20260417|11:23:09|S|250.000000|11.549300||
B|AEHR|20260417|11:23:10|S|50.000000|79.920000||
B|CRM|20260417|11:23:10|S|15.000000|184.990000||
B|CVX|20260417|11:23:10|S|6.000000|179.530000||
B|DE|20260417|11:23:10|S|3.000000|587.060000||
B|IOVA|20260417|11:23:10|S|100.000000|3.930000||
B|NVDA|20260417|11:23:10|S|100.000000|200.620000||
B|AAL|20260417|11:23:11|S|1000.000000|13.135000||
B|ALAB|20260417|11:23:11|S|39.000000|171.150000||
B|ALAB|20260417|11:23:11|S|69.000000|171.160000||
B|ALAB|20260417|11:23:11|S|83.000000|171.150000||
B|ALAB|20260417|11:23:11|S|89.000000|171.150000||
B|HOOD|20260417|11:23:11|S|28.000000|92.130000||
B|META|20260417|11:23:11|S|10.000000|683.866800||
B|ORCL|20260417|11:23:11|S|1.000000|179.445000||
B|ORCL|20260417|11:23:11|S|1.000000|179.445000||
B|SEDG|20260417|11:23:11|S|200.000000|38.010000||
B|SQQQ|20260417|11:23:11|S|3.000000|56.377500||
B|TSLA|20260417|11:23:11|S|100.000000|406.173300||
B|APP|20260417|11:23:12|S|40.000000|484.600000||
B|APP|20260417|11:23:12|S|200.000000|484.591000||
B|BB|20260417|11:23:12|S|100.000000|4.790000||
B|COIN|20260417|11:23:12|S|10.000000|211.400000||
B|FGI|20260417|11:23:12|S|18.000000|6.370000||
B|FIG|20260417|11:23:12|S|100.000000|19.485000||
B|FIG|20260417|11:23:12|S|800.000000|19.500000||
B|SLV|20260417|11:23:12|S|100.000000|74.605000||
B|SLV|20260417|11:23:12|S|300.000000|74.610000||
B|TTAN|20260417|11:23:12|S|11.000000|64.280000||
B|ZTS|20260417|11:23:12|S|100.000000|122.033200||
B|AU|20260417|11:23:13|S|2.000000|109.233800||
B|FRT|20260417|11:23:13|S|4.000000|112.000000||
B|INOD|20260417|11:23:13|S|1.000000|46.920000||
B|MSFT|20260417|11:23:13|S|30.000000|430.968800||
B|ORCL|20260417|11:23:13|S|160.000000|179.490000||
B|TQQQ|20260417|11:23:13|S|500.000000|58.642500||
B|TSLA|20260417|11:23:13|S|25.000000|406.208000||
B|TSLA|20260417|11:23:13|S|25.000000|406.210000||
B|TSLA|20260417|11:23:13|S|50.000000|406.237700||
B|WULF|20260417|11:23:13|S|150.000000|19.575000||
B|AMC|20260417|11:23:14|S|20.000000|1.830000||
B|AMD|20260417|11:23:14|S|15.000000|277.400000||
B|BE|20260417|11:23:14|S|70.000000|204.750000||
B|IBIT|20260417|11:23:14|S|100.000000|44.280000||
B|MUU|20260417|11:23:14|S|15.000000|215.992500||
B|OKLO|20260417|11:23:14|S|100.000000|69.280000||
B|OKLO|20260417|11:23:14|S|1500.000000|69.240000||
B|QQQ|20260417|11:23:14|S|3.000000|648.875000||
B|TSLA|20260417|11:23:14|S|117.000000|406.280000||
B|TSLA|20260417|11:23:14|S|120.000000|406.280000||
B|AMC|20260417|11:23:15|S|10.000000|1.835000||
B|ARE|20260417|11:23:15|S|14.000000|48.670000||
B|BAI|20260417|11:23:15|S|2.000000|40.605000||
B|BITX|20260417|11:23:15|S|448.000000|19.380000||
B|COF|20260417|11:23:15|S|20.000000|209.471700||
B|TQQQ|20260417|11:23:15|S|80.000000|58.650000||
B|TSLQ|20260417|11:23:15|S|200.000000|19.795000||
B|WIX|20260417|11:23:15|S|20.000000|68.030000||
B|EFOI|20260417|11:23:16|S|90.000000|7.200000||
B|FIG|20260417|11:23:16|S|25.000000|19.530900||
B|FIG|20260417|11:23:16|S|25.000000|19.530900||
B|IBIT|20260417|11:23:16|S|26.000000|44.270000||
B|INTC|20260417|11:23:16|S|300.000000|70.081000||
B|JNJ|20260417|11:23:16|S|2.000000|235.210000||
B|MNST|20260417|11:23:16|S|9.000000|76.135000||
B|MRVL|20260417|11:23:16|S|10.000000|138.765000||
B|OKLO|20260417|11:23:16|S|200.000000|69.320000||
B|ORCL|20260417|11:23:16|S|1.000000|179.511500||
B|ORCL|20260417|11:23:16|S|40.000000|179.530000||
B|SPY|20260417|11:23:16|S|25.000000|710.399100||
B|TTC|20260417|11:23:16|S|300.000000|94.890000||
B|VUSB|20260417|11:23:16|S|202.000000|49.805000||
B|ADBE|20260417|11:23:17|S|10.000000|248.860000||
B|APP|20260417|11:23:17|S|10.000000|484.780000||
B|CAR|20260417|11:23:17|S|100.000000|478.850000||
B|CRCL|20260417|11:23:17|S|80.000000|103.950000||
B|DHT|20260417|11:23:17|S|1331.000000|18.475000||
B|DNN|20260417|11:23:17|S|9800.000000|3.939900||
B|HOOD|20260417|11:23:17|S|100.000000|92.145000||
B|HOOD|20260417|11:23:17|S|200.000000|92.145000||
B|ORCL|20260417|11:23:17|S|1.000000|179.500000||
B|SPXL|20260417|11:23:17|S|18.000000|239.190000||
B|TSLA|20260417|11:23:17|S|600.000000|406.290000||
B|TSLG|20260417|11:23:17|S|500.000000|7.020000||
B|AMD|20260417|11:23:18|S|3.000000|277.530000||
B|CAR|20260417|11:23:18|S|50.000000|478.580000||
B|TSLA|20260417|11:23:18|S|12.000000|406.310000||
B|UMAC|20260417|11:23:18|S|100.000000|14.770000||
B|IONQ|20260417|11:23:19|S|99.000000|44.490000||
B|MSTR|20260417|11:23:19|S|1.000000|168.401200||
B|MSTU|20260417|11:23:19|S|342.000000|7.410000||
B|NBIS|20260417|11:23:19|S|100.000000|158.150000||
B|NOK|20260417|11:23:19|S|100.000000|10.255000||
B|PINS|20260417|11:23:19|S|15.000000|20.302400||
B|PLTZ|20260417|11:23:19|S|5.000000|27.320000||
B|QBTX|20260417|11:23:19|S|200.000000|16.480000||
B|TSLA|20260417|11:23:19|S|50.000000|406.320000||
B|TSLL|20260417|11:23:19|S|2.000000|14.235000||
B|ASTS|20260417|11:23:20|S|25.000000|88.250000||
B|COIN|20260417|11:23:20|S|3.000000|211.530000||
B|MARA|20260417|11:23:20|S|880.000000|11.770000||
B|PLTR|20260417|11:23:20|S|1.000000|147.770000||
B|PLTR|20260417|11:23:20|S|12.000000|147.765000||
B|PLTR|20260417|11:23:20|S|100.000000|147.779000||
B|QBTS|20260417|11:23:20|S|62.000000|21.672600||
B|SOFI|20260417|11:23:20|S|120.000000|19.915000||
B|TSLA|20260417|11:23:20|S|1.000000|406.320000||
B|XLI|20260417|11:23:20|S|85.000000|173.969100||
B|ZTS|20260417|11:23:20|S|100.000000|122.052800||
B|CIFR|20260417|11:23:21|S|20.000000|17.350000||
B|GXO|20260417|11:23:21|S|10.000000|59.180000||
B|MSTR|20260417|11:23:21|S|40.000000|168.440000||
B|NVDA|20260417|11:23:21|S|100.000000|200.650000||
B|PLTR|20260417|11:23:21|S|80.000000|147.785000||
B|SOFI|20260417|11:23:21|S|200.000000|19.905000||
B|SPY|20260417|11:23:21|S|40.000000|710.445000||
B|TQQQ|20260417|11:23:21|S|20.000000|58.670700||
B|ZIM|20260417|11:23:21|S|42.000000|27.055000||
B|ZM|20260417|11:23:21|S|6.000000|87.910000||
B|ZS|20260417|11:23:21|S|100.000000|136.220000||
B|BKSY|20260417|11:23:22|S|20.000000|37.530000||
B|COP|20260417|11:23:22|S|5.000000|113.424800||
B|MSTR|20260417|11:23:22|S|30.000000|168.420000||
B|MU|20260417|11:23:22|S|100.000000|458.895000||
B|NFLX|20260417|11:23:22|S|11.000000|97.447200||
B|NFLX|20260417|11:23:22|S|21.000000|97.449300||
B|SRE|20260417|11:23:22|S|100.000000|93.335000||
B|TSDD|20260417|11:23:22|S|100.000000|8.399300||
B|TSLA|20260417|11:23:22|S|90.000000|406.400000||
B|UGA|20260417|11:23:22|S|200.000000|95.240000||
B|BXP|20260417|11:23:23|S|1.000000|58.060000||
B|FIG|20260417|11:23:23|S|12.000000|19.532700||
B|GTLB|20260417|11:23:23|S|40.000000|22.019300||
B|IONQ|20260417|11:23:23|S|50.000000|44.485000||
B|META|20260417|11:23:23|S|1.000000|683.900000||
B|SMR|20260417|11:23:23|S|500.000000|12.715000||
B|SOFI|20260417|11:23:23|S|50.000000|19.905000||
B|SPY|20260417|11:23:23|S|43.000000|710.529300||
B|TSLA|20260417|11:23:23|S|1.000000|406.461700||
B|WMB|20260417|11:23:23|S|1.000000|70.009000||
B|ASTS|20260417|11:23:24|S|10.000000|88.297100||
B|CLSK|20260417|11:23:24|S|80.000000|11.955000||
B|LPL|20260417|11:23:24|S|2.000000|5.115000||
B|MSFT|20260417|11:23:24|S|2.000000|431.138300||
B|PDD|20260417|11:23:24|S|100.000000|105.218800||
B|QID|20260417|11:23:24|S|49.000000|17.920000||
B|RIG|20260417|11:23:24|S|25.000000|5.875000||
B|TSLA|20260417|11:23:24|S|23.000000|406.550000||
B|TSLA|20260417|11:23:24|S|100.000000|406.490000||
B|TSLA|20260417|11:23:24|S|269.000000|406.530000||
B|W|20260417|11:23:24|S|100.000000|84.500000||
B|W|20260417|11:23:24|S|200.000000|84.560000||
B|W|20260417|11:23:24|S|1537.000000|84.620000||
B|ENB|20260417|11:23:25|S|49.000000|51.889300||
B|GOOGL|20260417|11:23:25|S|20.000000|337.720000||
B|GTLB|20260417|11:23:25|S|250.000000|22.015000||
B|MU|20260417|11:23:25|S|10.000000|459.080000||
B|NVDA|20260417|11:23:25|S|100.000000|200.670000||
B|QUBT|20260417|11:23:25|S|300.000000|9.519300||
B|TSLA|20260417|11:23:25|S|12.000000|406.600000||
B|USAR|20260417|11:23:25|S|50.000000|20.065600||
B|VXX|20260417|11:23:25|S|792.000000|28.461900||
B|BZAI|20260417|11:23:26|S|28.000000|2.335000||
B|CAR|20260417|11:23:26|S|50.000000|479.651000||
B|CAR|20260417|11:23:26|S|50.000000|479.660000||
B|INTC|20260417|11:23:26|S|71.000000|70.120700||
B|MSTX|20260417|11:23:26|S|50.000000|34.099500||
B|MU|20260417|11:23:26|S|1.000000|459.100000||
B|NBIS|20260417|11:23:26|S|100.000000|158.290000||
B|NBIS|20260417|11:23:26|S|100.000000|158.340000||
B|RXRX|20260417|11:23:26|S|6.000000|3.829300||
B|SPY|20260417|11:23:26|S|72.000000|710.616100||
B|VIST|20260417|11:23:26|S|100.000000|63.220000||
B|AMD|20260417|11:23:27|S|1.000000|277.510000||
B|AR|20260417|11:23:27|S|100.000000|36.000000||
B|INTC|20260417|11:23:27|S|28.000000|70.120700||
B|INTC|20260417|11:23:27|S|71.000000|70.120700||
B|INTC|20260417|11:23:27|S|100.000000|70.125000||
B|LUMN|20260417|11:23:27|S|100.000000|8.732500||
B|MRVL|20260417|11:23:27|S|3.000000|138.800000||
B|PLTR|20260417|11:23:27|S|82.000000|147.840000||
B|TSLA|20260417|11:23:27|S|50.000000|406.630000||
B|TSLA|20260417|11:23:27|S|200.000000|406.590000||
B|VIST|20260417|11:23:27|S|76.000000|63.280000||
B|VIST|20260417|11:23:27|S|150.000000|63.270000||
B|VIST|20260417|11:23:27|S|300.000000|63.261000||
B|AR|20260417|11:23:28|S|34.000000|36.000000||
B|ASTS|20260417|11:23:28|S|100.000000|88.342000||
B|DOO|20260417|11:23:28|S|4.000000|58.380000||
B|INTC|20260417|11:23:28|S|1.000000|70.110700||
B|INTC|20260417|11:23:28|S|100.000000|70.120000||
B|INTC|20260417|11:23:28|S|102.000000|70.115000||
B|IONQ|20260417|11:23:28|S|500.000000|44.490900||
B|LMT|20260417|11:23:28|S|10.000000|600.490000||
B|NFLX|20260417|11:23:28|S|6.000000|97.425000||
B|NVDA|20260417|11:23:28|S|47.000000|200.715000||
B|AAOI|20260417|11:23:29|S|100.000000|155.072500||
B|CAR|20260417|11:23:29|S|10.000000|478.790000||
B|COIN|20260417|11:23:29|S|20.000000|211.590000||
B|CRWV|20260417|11:23:29|S|100.000000|117.710000||
B|EWT|20260417|11:23:29|S|1.000000|83.519300||
B|GUSH|20260417|11:23:29|S|100.000000|32.399100||
B|HOOD|20260417|11:23:29|S|12.000000|92.196900||
B|IP|20260417|11:23:29|S|100.000000|37.459000||
B|JMIA|20260417|11:23:29|S|1.000000|8.280700||
B|META|20260417|11:23:29|S|100.000000|684.130000||
B|MRVL|20260417|11:23:29|S|225.000000|138.750000||
B|TGT|20260417|11:23:29|S|1.000000|125.995000||
B|TGT|20260417|11:23:29|S|2.000000|126.005000||
B|TSLA|20260417|11:23:29|S|9.000000|406.680000||
B|TSLA|20260417|11:23:29|S|92.000000|406.660000||
B|TSLA|20260417|11:23:29|S|92.000000|406.690000||
B|UVIX|20260417|11:23:29|S|11.000000|5.445000||
B|WULF|20260417|11:23:29|S|5.000000|19.607500||
B|AMZN|20260417|11:23:30|S|100.000000|254.425000||
B|CBL|20260417|11:23:30|S|96.000000|43.970000||
B|INTC|20260417|11:23:30|S|100.000000|70.115000||
B|IONQ|20260417|11:23:30|S|100.000000|44.490000||
B|IREN|20260417|11:23:30|S|30.000000|47.685000||
B|MSTU|20260417|11:23:30|S|712.000000|7.415000||
B|NFLX|20260417|11:23:30|S|10.000000|97.405000||
B|NFLX|20260417|11:23:30|S|90.000000|97.409300||
B|OKLO|20260417|11:23:30|S|100.000000|69.340000||
B|ORCL|20260417|11:23:30|S|15.000000|179.460000||
B|QBTS|20260417|11:23:30|S|36.000000|21.660000||
B|TSLA|20260417|11:23:30|S|49.000000|406.670000||
B|VZ|20260417|11:23:30|S|5.000000|46.575000||
B|AESI|20260417|11:23:31|S|20.000000|13.610000||
B|BOXX|20260417|11:23:31|S|22.000000|116.380000||
B|CUBI|20260417|11:23:31|S|1.000000|78.305000||
B|ENB|20260417|11:23:31|S|5.000000|51.885000||
B|ETY|20260417|11:23:31|S|100.000000|14.670000||
B|GOOGL|20260417|11:23:31|S|50.000000|337.761200||
B|INTC|20260417|11:23:31|S|200.000000|70.110000||
B|INTU|20260417|11:23:31|S|31.000000|394.030000||
B|MARA|20260417|11:23:31|S|100.000000|11.800000||
B|SMCI|20260417|11:23:31|S|28.000000|28.625000||
B|TSLA|20260417|11:23:31|S|1.000000|406.581200||
B|AG|20260417|11:23:32|S|63.000000|22.430000||
B|CVX|20260417|11:23:32|S|1.000000|179.590000||
B|MRVL|20260417|11:23:32|S|74.000000|138.720000||
B|MSFT|20260417|11:23:32|S|100.000000|431.240000||
B|MSTX|20260417|11:23:32|S|50.000000|34.035000||
B|NFXL|20260417|11:23:32|S|100.000000|30.330000||
B|QBTS|20260417|11:23:32|S|54.000000|21.662600||
B|QBTS|20260417|11:23:32|S|90.000000|21.662900||
B|EIDO|20260417|11:23:33|S|36.000000|16.475000||
B|ETHT|20260417|11:23:33|S|40.000000|20.145000||
B|GLD|20260417|11:23:33|S|17.000000|447.529600||
B|IBRX|20260417|11:23:33|S|20.000000|7.530000||
B|LAES|20260417|11:23:33|S|1.000000|2.710000||
B|MO|20260417|11:23:33|S|40.000000|64.245000||
B|MRVL|20260417|11:23:33|S|2.000000|138.710000||
B|NFLX|20260417|11:23:33|S|10.000000|97.407500||
B|OCUL|20260417|11:23:33|S|100.000000|9.205000||
B|PLTR|20260417|11:23:33|S|114.000000|147.810000||
B|RXRX|20260417|11:23:33|S|300.000000|3.829800||
B|TSLA|20260417|11:23:33|S|1.000000|406.380000||
B|XXI|20260417|11:23:33|S|38.000000|8.090000||
B|AEHR|20260417|11:23:34|S|1.000000|80.010000||
B|ASTL|20260417|11:23:34|S|132.000000|4.855000||
B|COIN|20260417|11:23:34|S|50.000000|211.595800||
B|HL|20260417|11:23:34|S|20.000000|19.985000||
B|NNE|20260417|11:23:34|S|5.000000|25.850000||
B|TSLA|20260417|11:23:34|S|3.000000|406.350000||
B|TSLL|20260417|11:23:34|S|100.000000|14.235000||
B|VIST|20260417|11:23:34|S|79.000000|63.291000||
B|ZM|20260417|11:23:34|S|6.000000|87.890000||
B|ALM|20260417|11:23:35|S|148.000000|24.020000||
B|AMC|20260417|11:23:35|S|25.000000|1.830000||
B|CMC|20260417|11:23:35|S|20.000000|67.080000||
B|EFOI|20260417|11:23:35|S|50.000000|7.300000||
B|FRMI|20260417|11:23:35|S|1.000000|6.695000||
B|FRMI|20260417|11:23:35|S|899.000000|6.700000||
B|INTC|20260417|11:23:35|S|10.000000|70.115000||
B|INTC|20260417|11:23:35|S|30.000000|70.115000||
B|KDP|20260417|11:23:35|S|412.000000|26.549300||
B|MSFT|20260417|11:23:35|S|4.000000|431.148300||
B|MSFT|20260417|11:23:35|S|200.000000|431.100000||
B|NBIS|20260417|11:23:35|S|283.000000|158.190000||
B|PBR|20260417|11:23:35|S|500.000000|19.955000||
B|RKLB|20260417|11:23:35|S|1.000000|84.990000||
B|SPXL|20260417|11:23:35|S|70.000000|239.210300||
B|TSLA|20260417|11:23:35|S|20.000000|406.415000||
B|XOM|20260417|11:23:35|S|3.000000|143.470000||
B|XOM|20260417|11:23:35|S|3.000000|143.471200||
B|CNC|20260417|11:23:36|S|1.000000|38.730000||
B|INTC|20260417|11:23:36|S|294.000000|70.115000||
B|INTC|20260417|11:23:36|S|500.000000|70.115000||
B|RKLB|20260417|11:23:36|S|309.000000|84.960000||
B|TSLA|20260417|11:23:36|S|5.000000|406.450000||
B|TSLA|20260417|11:23:36|S|128.000000|406.450000||
B|XLK|20260417|11:23:36|S|30.000000|154.635000||
B|AFRM|20260417|11:23:37|S|31.000000|64.907600||
B|AFRM|20260417|11:23:37|S|340.000000|64.910000||
B|AMC|20260417|11:23:37|S|20.000000|1.830000||
B|BMRN|20260417|11:23:37|S|20.000000|54.870000||
B|HOOD|20260417|11:23:37|S|20.000000|92.228800||
B|INTC|20260417|11:23:37|S|100.000000|70.112600||
B|MSFT|20260417|11:23:37|S|160.000000|431.130000||
B|RKLB|20260417|11:23:37|S|10.000000|84.960000||
B|ASHR|20260417|11:23:38|S|500.000000|34.839300||
B|BMY|20260417|11:23:38|S|20.000000|59.970000||
B|ETHA|20260417|11:23:38|S|1.000000|18.500000||
B|MSTR|20260417|11:23:38|S|40.000000|168.330000||
B|MSTU|20260417|11:23:38|S|27.000000|7.409300||
B|NOK|20260417|11:23:38|S|100.000000|10.255000||
B|SOFI|20260417|11:23:38|S|31.000000|19.905000||
B|SOXS|20260417|11:23:38|S|100.000000|19.100700||
B|TSLA|20260417|11:23:38|S|50.000000|406.490000||
B|TW|20260417|11:23:38|S|20.000000|117.120000||
B|CAR|20260417|11:23:39|S|10.000000|478.400000||
B|CVX|20260417|11:23:39|S|1.000000|179.640000||
B|EFOI|20260417|11:23:39|S|4.000000|7.270000||
B|ETY|20260417|11:23:39|S|100.000000|14.670000||
B|HUT|20260417|11:23:39|S|15.000000|73.340000||
B|IREN|20260417|11:23:39|S|5.000000|47.690000||
B|IREN|20260417|11:23:39|S|600.000000|47.690000||
B|NOK|20260417|11:23:39|S|120.000000|10.255000||
B|OKLO|20260417|11:23:39|S|100.000000|69.155000||
B|SILJ|20260417|11:23:39|S|55.000000|33.585000||
B|SLV|20260417|11:23:39|S|241.000000|74.667600||
B|SWMR|20260417|11:23:39|S|100.000000|38.370000||
B|TSLA|20260417|11:23:39|S|100.000000|406.520000||
B|CRCG|20260417|11:23:40|S|1000.000000|3.090000||
B|HOOD|20260417|11:23:40|S|100.000000|92.248800||
B|RKLX|20260417|11:23:40|S|100.000000|43.340000||
B|SOFI|20260417|11:23:40|S|69.000000|19.905000||
B|SOXS|20260417|11:23:40|S|500.000000|19.105000||
B|TSLA|20260417|11:23:40|S|20.000000|406.450000||
B|TSLL|20260417|11:23:40|S|63.000000|14.245000||
B|YSS|20260417|11:23:40|S|100.000000|35.700000||
B|AMAT|20260417|11:23:41|S|13.000000|392.673300||
B|AMC|20260417|11:23:41|S|20.000000|1.830000||
B|AMD|20260417|11:23:41|S|25.000000|277.560000||
B|CSCO|20260417|11:23:41|S|100.000000|85.305000||
B|IONQ|20260417|11:23:41|S|100.000000|44.450000||
B|KTOS|20260417|11:23:41|S|180.000000|72.220000||
B|MSFT|20260417|11:23:41|S|20.000000|431.118900||
B|QUBT|20260417|11:23:41|S|2000.000000|9.507500||
B|SOXS|20260417|11:23:41|S|20.000000|19.105000||
B|SPIR|20260417|11:23:41|S|500.000000|20.130000||
B|TSLA|20260417|11:23:41|S|12.000000|406.447600||
B|CCJ|20260417|11:23:42|S|30.000000|120.690000||
B|CIFR|20260417|11:23:42|S|100.000000|17.370000||
B|DFLI|20260417|11:23:42|S|100.000000|2.065000||
B|HIMS|20260417|11:23:42|S|50.000000|28.070000||
B|IONQ|20260417|11:23:42|S|10.000000|44.460000||
B|MSFT|20260417|11:23:42|S|5.000000|431.129000||
B|SE|20260417|11:23:42|S|9.000000|93.250000||
B|TIGR|20260417|11:23:42|S|30.000000|7.379300||
B|TSLA|20260417|11:23:42|S|10.000000|406.615000||
B|VOO|20260417|11:23:42|S|3.000000|653.209000||
B|ZS|20260417|11:23:42|S|4.000000|136.000000||
B|BE|20260417|11:23:43|S|110.000000|204.800000||
B|CRCL|20260417|11:23:43|S|10.000000|103.820000||
B|GGLL|20260417|11:23:43|S|90.000000|106.771800||
B|INTC|20260417|11:23:43|S|25.000000|70.120000||
B|JEPQ|20260417|11:23:43|S|10.000000|58.675000||
B|KMB|20260417|11:23:43|S|99.000000|99.830000||
B|MSTR|20260417|11:23:43|S|1.000000|168.380000||
B|MSTZ|20260417|11:23:43|S|200.000000|6.230000||
B|NVDA|20260417|11:23:43|S|30.000000|200.765000||
B|PDD|20260417|11:23:43|S|2.000000|105.149000||
B|TSLA|20260417|11:23:43|S|50.000000|406.610000||
B|TSLA|20260417|11:23:43|S|500.000000|406.640000||
B|CRML|20260417|11:23:44|S|1.000000|12.789300||
B|DLO|20260417|11:23:44|S|200.000000|13.745000||
B|GAB|20260417|11:23:44|S|100.000000|5.825000||
B|GOOG|20260417|11:23:44|S|3.000000|335.050000||
B|MP|20260417|11:23:44|S|100.000000|62.830000||
B|OFS|20260417|11:23:44|S|100.000000|4.280000||
B|RKLB|20260417|11:23:44|S|10.000000|84.950000||
B|SGOV|20260417|11:23:44|S|10.000000|100.569100||
B|SLV|20260417|11:23:44|S|300.000000|74.678100||
B|SNDK|20260417|11:23:44|S|1.000000|903.790000||
B|UPST|20260417|11:23:44|S|9.000000|35.050000||
B|AGQ|20260417|11:23:45|S|1.000000|142.040000||
B|AMC|20260417|11:23:45|S|23.000000|1.830000||
B|BABA|20260417|11:23:45|S|10.000000|142.020000||
B|FIG|20260417|11:23:45|S|25.000000|19.590900||
B|JBL|20260417|11:23:45|S|1.000000|320.321000||
B|MSFT|20260417|11:23:45|S|3.000000|431.148300||
B|QQQ|20260417|11:23:45|S|10.000000|649.030000||
B|SMR|20260417|11:23:45|S|410.000000|12.775000||
B|SQQQ|20260417|11:23:45|S|20.000000|56.320000||
B|YSS|20260417|11:23:45|S|50.000000|35.700000||
B|DNLI|20260417|11:23:46|S|700.000000|21.280000||
B|FIG|20260417|11:23:46|S|25.000000|19.590900||
B|MSFT|20260417|11:23:46|S|15.000000|431.148300||
B|MSTZ|20260417|11:23:46|S|1000.000000|6.220000||
B|PLTZ|20260417|11:23:46|S|300.000000|27.290000||
B|SLV|20260417|11:23:46|S|300.000000|74.679300||
B|SLV|20260417|11:23:46|S|325.000000|74.680000||
B|VRT|20260417|11:23:46|S|5.000000|303.935000||
B|XLV|20260417|11:23:46|S|3.000000|148.719300||
B|ASML|20260417|11:23:47|S|1.000000|1464.870000||
B|CAN|20260417|11:23:47|S|200.000000|0.576600||
B|GLD|20260417|11:23:47|S|2.000000|447.537000||
B|LAES|20260417|11:23:47|S|10000.000000|2.709900||
B|NBIS|20260417|11:23:47|S|100.000000|158.340000||
B|NFLX|20260417|11:23:47|S|5.000000|97.377500||
B|NFLX|20260417|11:23:47|S|5.000000|97.377500||
B|OKLO|20260417|11:23:47|S|75.000000|69.230000||
B|PLTR|20260417|11:23:47|S|100.000000|147.850000||
B|RKLB|20260417|11:23:47|S|50.000000|85.035000||
B|UVIX|20260417|11:23:47|S|100.000000|5.445000||
B|XLE|20260417|11:23:47|S|50.000000|53.995000||
B|BABX|20260417|11:23:48|S|200.000000|31.295000||
B|BMI|20260417|11:23:48|S|10.000000|127.490000||
B|BTI|20260417|11:23:48|S|20.000000|56.120900||
B|CRCA|20260417|11:23:48|S|30.000000|46.743100||
B|EFOI|20260417|11:23:48|S|100.000000|7.250000||
B|ETHA|20260417|11:23:48|S|20.000000|18.498400||
B|IBIT|20260417|11:23:48|S|47.000000|44.260000||
B|LAES|20260417|11:23:48|S|2.000000|2.709900||
B|RKLB|20260417|11:23:48|S|70.000000|85.035000||
B|RKLB|20260417|11:23:48|S|80.000000|85.035000||
B|TSLA|20260417|11:23:48|S|7.000000|406.640000||
B|ZM|20260417|11:23:48|S|6.000000|87.870000||
B|AEHR|20260417|11:23:49|S|1.000000|80.010000||
B|AEHR|20260417|11:23:49|S|100.000000|80.030000||
B|EFOI|20260417|11:23:49|S|1120.000000|7.220000||
B|ETHA|20260417|11:23:49|S|45.000000|18.498300||
B|LUMN|20260417|11:23:49|S|200.000000|8.755000||
B|MSFT|20260417|11:23:49|S|1.000000|431.140000||
B|PDD|20260417|11:23:49|S|200.000000|105.149000||
B|SBET|20260417|11:23:49|S|50.000000|7.929300||
B|TSLA|20260417|11:23:49|S|40.000000|406.620000||
B|TSLA|20260417|11:23:49|S|40.000000|406.630000||
B|XLB|20260417|11:23:49|S|84.000000|52.030000||
B|ZTS|20260417|11:23:49|S|9.000000|122.001400||
B|HOOX|20260417|11:23:50|S|100.000000|33.370000||
B|HOOX|20260417|11:23:50|S|1724.000000|33.356200||
B|HOOX|20260417|11:23:50|S|2100.000000|33.360000||
B|JNJ|20260417|11:23:50|S|1.000000|235.190000||
B|NVDA|20260417|11:23:50|S|62.000000|200.775000||
B|SPY|20260417|11:23:50|S|6.000000|710.495000||
B|TSLA|20260417|11:23:50|S|10.000000|406.620000||
B|TSLA|20260417|11:23:50|S|10.000000|406.630000||
B|TSLA|20260417|11:23:50|S|200.000000|406.590000||
B|TSLQ|20260417|11:23:50|S|24.000000|19.759300||
B|AAOI|20260417|11:23:51|S|20.000000|154.970000||
B|IBIT|20260417|11:23:51|S|10.000000|44.250000||
B|LSCC|20260417|11:23:51|S|100.000000|117.660000||
B|METU|20260417|11:23:51|S|25.000000|31.625000||
B|TSLA|20260417|11:23:51|S|8.000000|406.630000||
B|V|20260417|11:23:51|S|14.000000|316.960000||
B|EGP|20260417|11:23:52|S|20.000000|200.610000||
B|IBIT|20260417|11:23:52|S|100.000000|44.250000||
B|MPT|20260417|11:23:52|S|2900.000000|5.195000||
B|MSTU|20260417|11:23:52|S|241.000000|7.409300||
B|PLTR|20260417|11:23:52|S|118.000000|147.755000||
B|QBTS|20260417|11:23:52|S|1.000000|21.649300||
B|SATS|20260417|11:23:52|S|65.000000|134.700000||
B|BIL|20260417|11:23:53|S|14.000000|91.549300||
B|HOOD|20260417|11:23:53|S|100.000000|92.220000||
B|PLTR|20260417|11:23:53|S|5.000000|147.765000||
B|PYPL|20260417|11:23:53|S|600.000000|50.825000||
B|SPXS|20260417|11:23:53|S|50.000000|31.009300||
B|VOO|20260417|11:23:53|S|10.000000|653.209100||
B|XLV|20260417|11:23:53|S|2.000000|148.709300||
B|DRIP|20260417|11:23:54|S|20.000000|5.420000||
B|IONQ|20260417|11:23:54|S|3.000000|44.455000||
B|MSFT|20260417|11:23:54|S|20.000000|431.150000||
B|PDD|20260417|11:23:54|S|100.000000|105.139100||
B|TSLA|20260417|11:23:54|S|100.000000|406.568100||
B|ULTY|20260417|11:23:54|S|100.000000|32.160000||
B|COIN|20260417|11:23:55|S|6.000000|211.680000||
B|EWZ|20260417|11:23:55|S|6.000000|41.335000||
B|INTC|20260417|11:23:55|S|1.000000|70.112800||
B|LLY|20260417|11:23:55|S|4.000000|925.310000||
B|RKLB|20260417|11:23:55|S|200.000000|85.010000||
B|STNE|20260417|11:23:55|S|1.000000|15.155000||
B|TSLA|20260417|11:23:55|S|120.000000|406.560000||
B|UL|20260417|11:23:55|S|10.000000|58.797400||
B|YXT|20260417|11:23:55|S|14.000000|0.602400||
B|BITX|20260417|11:23:56|S|100.000000|19.360000||
B|CRWV|20260417|11:23:56|S|65.000000|117.622400||
B|PDD|20260417|11:23:56|S|58.000000|105.139100||
B|VST|20260417|11:23:56|S|2.000000|163.035000||
B|XLV|20260417|11:23:56|S|3.000000|148.705000||
B|DOW|20260417|11:23:57|S|400.000000|35.350000||
B|IEMG|20260417|11:23:57|S|10.000000|78.347400||
B|MRAL|20260417|11:23:57|S|1.000000|5.795000||
B|MSTR|20260417|11:23:57|S|10.000000|168.480000||
B|SATS|20260417|11:23:57|S|48.000000|134.710000||
B|TSLQ|20260417|11:23:57|S|20.000000|19.759300||
B|WIX|20260417|11:23:57|S|20.000000|68.070000||
B|Z|20260417|11:23:57|S|200.000000|46.515000||
B|BMNR|20260417|11:23:58|S|50.000000|23.695000||
B|ETSY|20260417|11:23:58|S|14.000000|62.045000||
B|HOOD|20260417|11:23:58|S|150.000000|92.181200||
B|MSFT|20260417|11:23:58|S|10.000000|431.160000||
B|PAYC|20260417|11:23:58|S|1.000000|125.460000||
B|SLV|20260417|11:23:58|S|40.000000|74.679300||
B|XPO|20260417|11:23:58|S|200.000000|229.060000||
B|ASTS|20260417|11:23:59|S|83.000000|88.430000||
B|GPRO|20260417|11:23:59|S|14999.000000|1.370000||
B|IBIT|20260417|11:23:59|S|21.000000|44.240000||
B|ICHR|20260417|11:23:59|S|200.000000|65.560000||
B|NFLX|20260417|11:23:59|S|100.000000|97.365000||
B|NVDA|20260417|11:23:59|S|25.000000|200.730000||
B|OKLO|20260417|11:23:59|S|107.000000|69.300000||
B|SOXS|20260417|11:23:59|S|1.000000|19.105000||
B|TSLA|20260417|11:23:59|S|3.000000|406.510000||
B|TSLA|20260417|11:23:59|S|48.000000|406.560000||
B|TSLA|20260417|11:23:59|S|100.000000|406.540000||
B|WSHP|20260417|11:23:59|S|2.000000|16.550000||
B|BMNU|20260417|11:24:00|S|46.000000|2.460000||
B|DHT|20260417|11:24:00|S|100.000000|18.490000||
B|MDLZ|20260417|11:24:00|S|1.000000|57.355000||
B|META|20260417|11:24:00|S|1.000000|683.835000||
B|MSTR|20260417|11:24:00|S|25.000000|168.480000||
B|OKLO|20260417|11:24:00|S|800.000000|69.300000||
B|PARR|20260417|11:24:00|S|45.000000|55.820000||
B|TMC|20260417|11:24:00|S|50.000000|5.467400||
B|TSLA|20260417|11:24:00|S|300.000000|406.420000||
B|ACHR|20260417|11:24:01|S|100.000000|6.250000||
B|BZAI|20260417|11:24:01|S|1240.000000|2.315000||
B|CONL|20260417|11:24:01|S|100.000000|10.055000||
B|CVX|20260417|11:24:01|S|10.000000|179.780000||
B|GGAL|20260417|11:24:01|S|380.000000|48.645300||
B|GGAL|20260417|11:24:01|S|400.000000|48.645300||
B|IDVO|20260417|11:24:01|S|100.000000|42.970000||
B|RKLB|20260417|11:24:01|S|50.000000|84.930000||
B|SMR|20260417|11:24:01|S|1.000000|12.770000||
B|SMR|20260417|11:24:01|S|17.000000|12.770000||
B|SMR|20260417|11:24:01|S|444.000000|12.770000||
B|SOFI|20260417|11:24:01|S|2.000000|19.905000||
B|SPY|20260417|11:24:01|S|40.000000|710.450000||
B|XLV|20260417|11:24:01|S|1.000000|148.700000||
B|ZM|20260417|11:24:01|S|1.000000|87.850000||
B|ZM|20260417|11:24:01|S|1.000000|87.850000||
B|ZM|20260417|11:24:01|S|2.000000|87.850000||
B|ZM|20260417|11:24:01|S|2.000000|87.850000||
B|ZS|20260417|11:24:01|S|40.000000|135.960000||
B|BMNR|20260417|11:24:02|S|1085.000000|23.687400||
B|BOTZ|20260417|11:24:02|S|400.000000|37.555100||
B|CF|20260417|11:24:02|S|22.000000|111.880000||
B|COIN|20260417|11:24:02|S|60.000000|211.550000||
B|MSFT|20260417|11:24:02|S|4.000000|431.160000||
B|MSTU|20260417|11:24:02|S|37.000000|7.399500||
B|RDW|20260417|11:24:02|S|100.000000|10.860000||
B|RKLB|20260417|11:24:02|S|100.000000|84.930000||
B|SOFI|20260417|11:24:02|S|250.000000|19.905000||
B|SPY|20260417|11:24:02|S|2.000000|710.489300||
B|ZS|20260417|11:24:02|S|1.000000|136.030000||
B|AAPL|20260417|11:24:03|S|20.000000|271.390000||
B|ALM|20260417|11:24:03|S|200.000000|24.040000||
B|ALM|20260417|11:24:03|S|300.000000|24.030000||
B|AVGO|20260417|11:24:03|S|5.000000|403.220000||
B|BF/A|20260417|11:24:03|S|200.000000|29.140000||
B|BF/A|20260417|11:24:03|S|300.000000|29.140000||
B|INTC|20260417|11:24:03|S|100.000000|70.129300||
B|NOMD|20260417|11:24:03|S|20.000000|9.785000||
B|PM|20260417|11:24:03|S|1.000000|156.890000||
B|SGOV|20260417|11:24:03|S|20.000000|100.560000||
B|SMR|20260417|11:24:03|S|250.000000|12.785000||
B|T|20260417|11:24:03|S|16.000000|26.450000||
B|TSLA|20260417|11:24:03|S|10.000000|406.445000||
B|XERS|20260417|11:24:03|S|100.000000|6.365000||
B|BKSY|20260417|11:24:04|S|88.000000|37.720000||
B|BMNG|20260417|11:24:04|S|4.000000|1.709800||
B|BMNR|20260417|11:24:04|S|2500.000000|23.695000||
B|CRCD|20260417|11:24:04|S|100.000000|5.140000||
B|CRCL|20260417|11:24:04|S|59.000000|103.770000||
B|GLD|20260417|11:24:04|S|40.000000|447.370000||
B|HYPD|20260417|11:24:04|S|1000.000000|4.502300||
B|KOLD|20260417|11:24:04|S|228.000000|25.471800||
B|LAKE|20260417|11:24:04|S|100.000000|11.030000||
B|LEU|20260417|11:24:04|S|5.000000|203.005000||
B|MNSO|20260417|11:24:04|S|250.000000|16.110000||
B|NVDA|20260417|11:24:04|S|25.000000|200.710000||
B|SMR|20260417|11:24:04|S|178.000000|12.789800||
B|SOFI|20260417|11:24:04|S|5.000000|19.905000||
B|SPY|20260417|11:24:04|S|50.000000|710.500000||
B|SSSS|20260417|11:24:04|S|5.000000|13.360000||
B|AMD|20260417|11:24:05|S|75.000000|277.540000||
B|CSQ|20260417|11:24:05|S|200.000000|19.390000||
B|INFQ|20260417|11:24:05|S|2000.000000|18.370000||
B|INTC|20260417|11:24:05|S|100.000000|70.125000||
B|JPM|20260417|11:24:05|S|3.000000|312.430000||
B|MPLT|20260417|11:24:05|S|200.000000|30.240000||
B|MSFT|20260417|11:24:05|S|7.000000|431.220000||
B|MSFT|20260417|11:24:05|S|80.000000|431.175000||
B|MSFT|20260417|11:24:05|S|119.000000|431.230000||
B|MSFT|20260417|11:24:05|S|300.000000|431.200000||
B|NVS|20260417|11:24:05|S|100.000000|151.760000||
B|OXY|20260417|11:24:05|S|10.000000|52.579300||
B|SMH|20260417|11:24:05|S|4.000000|462.960000||
B|STM|20260417|11:24:05|S|12.000000|43.839400||
B|TQQQ|20260417|11:24:05|S|150.000000|58.670000||
B|MSFT|20260417|11:24:06|S|1.000000|431.238300||
B|MSFT|20260417|11:24:06|S|50.000000|431.248600||
B|NFLX|20260417|11:24:06|S|2.000000|97.380000||
B|ONDS|20260417|11:24:06|S|5.000000|10.270000||
B|OPEN|20260417|11:24:06|S|100.000000|5.320000||
B|SQQQ|20260417|11:24:06|S|10.000000|56.335000||
B|TNA|20260417|11:24:06|S|200.000000|60.109100||
B|BRK/B|20260417|11:24:07|S|45.000000|477.430000||
B|FIG|20260417|11:24:07|S|100.000000|19.625000||
B|OXY|20260417|11:24:07|S|3.000000|52.571000||
B|RDDT|20260417|11:24:07|S|20.000000|164.480000||
B|SMR|20260417|11:24:07|S|30.000000|12.789800||
B|VOO|20260417|11:24:07|S|1.000000|653.180000||
B|BRK/B|20260417|11:24:08|S|3.000000|477.430000||
B|EOSE|20260417|11:24:08|S|1328.000000|7.545000||
B|ING|20260417|11:24:08|S|9.000000|29.065000||
B|NFLX|20260417|11:24:08|S|15.000000|97.375000||
B|PBM|20260417|11:24:08|S|100.000000|8.075000||
B|ULTY|20260417|11:24:08|S|100.000000|32.160000||
B|CGON|20260417|11:24:09|S|20.000000|69.667200||
B|DPRO|20260417|11:24:09|S|100.000000|6.025000||
B|LAR|20260417|11:24:09|S|80.000000|9.182600||
B|MDCX|20260417|11:24:09|S|2000.000000|0.338900||
B|MSFT|20260417|11:24:09|S|26.000000|431.219500||
B|RCAT|20260417|11:24:09|S|26.000000|13.339300||
B|SLV|20260417|11:24:09|S|300.000000|74.617400||
B|SQQQ|20260417|11:24:09|S|10.000000|56.345000||
B|AI|20260417|11:24:10|S|82.000000|9.580700||
B|ASTS|20260417|11:24:10|S|25.000000|88.418300||
B|ASTS|20260417|11:24:10|S|25.000000|88.420000||
B|EFOI|20260417|11:24:10|S|100.000000|7.270000||
B|ETHA|20260417|11:24:10|S|700.000000|18.485000||
B|INTC|20260417|11:24:10|S|5.000000|70.139300||
B|INTC|20260417|11:24:10|S|100.000000|70.135000||
B|MSFT|20260417|11:24:10|S|38.000000|431.218800||
B|PBM|20260417|11:24:10|S|70.000000|8.075000||
B|PL|20260417|11:24:10|S|400.000000|38.425000||
B|RCAT|20260417|11:24:10|S|200.000000|13.335000||
B|TSLA|20260417|11:24:10|S|16.000000|406.440000||
B|TSLG|20260417|11:24:10|S|20.000000|7.020000||
B|BAIG|20260417|11:24:11|S|1800.000000|3.680000||
B|BZAI|20260417|11:24:11|S|27.000000|2.325000||
B|IBIT|20260417|11:24:11|S|31.000000|44.230000||
B|IT|20260417|11:24:11|S|80.000000|156.015000||
B|MSFT|20260417|11:24:11|S|1.000000|431.230000||
B|NFLU|20260417|11:24:11|S|46.000000|32.190000||
B|PLTR|20260417|11:24:11|S|100.000000|147.705000||
B|ROBN|20260417|11:24:11|S|300.000000|29.400000||
B|SPMO|20260417|11:24:11|S|4.000000|127.905000||
B|TSLA|20260417|11:24:11|S|6.000000|406.400000||
B|BBAI|20260417|11:24:12|S|500.000000|4.035000||
B|BBAI|20260417|11:24:12|S|1000.000000|4.035000||
B|CRWV|20260417|11:24:12|S|200.000000|117.655000||
B|ETHA|20260417|11:24:12|S|61.000000|18.489300||
B|FIG|20260417|11:24:12|S|100.000000|19.620000||
B|INTC|20260417|11:24:12|S|100.000000|70.120700||
B|OKLO|20260417|11:24:12|S|400.000000|69.330000||
B|TSLA|20260417|11:24:12|S|25.000000|406.440000||
B|TSLA|20260417|11:24:12|S|70.000000|406.450000||
B|UVIX|20260417|11:24:12|S|50.000000|5.435000||
B|XOP|20260417|11:24:12|S|100.000000|157.000000||
B|BE|20260417|11:24:13|S|2.000000|204.760000||
B|BF/A|20260417|11:24:13|S|100.000000|29.170000||
B|BF/A|20260417|11:24:13|S|200.000000|29.170000||
B|BRK/B|20260417|11:24:13|S|10.000000|477.430000||
B|CCO|20260417|11:24:13|S|20.000000|2.390000||
B|FORM|20260417|11:24:13|S|3.000000|135.200000||
B|RF|20260417|11:24:13|S|10.000000|27.955000||
B|TSLA|20260417|11:24:13|S|90.000000|406.408500||
B|ZM|20260417|11:24:13|S|6.000000|87.820000||
B|BBAI|20260417|11:24:14|S|125.000000|4.035000||
B|COST|20260417|11:24:14|S|31.000000|986.520000||
B|JEPQ|20260417|11:24:14|S|1.000000|58.669500||
B|MSFT|20260417|11:24:14|S|10.000000|431.180000||
B|MSFT|20260417|11:24:14|S|10.000000|431.190000||
B|MSFT|20260417|11:24:14|S|100.000000|431.180000||
B|MSTX|20260417|11:24:14|S|10.000000|34.020000||
B|NBIS|20260417|11:24:14|S|10.000000|158.160000||
B|OLN|20260417|11:24:14|S|70.000000|26.315000||
B|QQQ|20260417|11:24:14|S|39.000000|648.880000||
B|RKLB|20260417|11:24:14|S|200.000000|84.870000||
B|RKLB|20260417|11:24:14|S|234.000000|84.890000||
B|SNA|20260417|11:24:14|S|1.000000|379.645000||
B|SNPS|20260417|11:24:14|S|7.000000|452.930000||
B|SOFI|20260417|11:24:14|S|7.000000|19.895000||
B|SOFI|20260417|11:24:14|S|10.000000|19.895000||
B|SOXX|20260417|11:24:14|S|40.000000|414.030000||
B|AMD|20260417|11:24:15|S|300.000000|277.350000||
B|COHR|20260417|11:24:15|S|5.000000|335.750000||
B|CRCA|20260417|11:24:15|S|30.000000|46.555000||
B|CRCA|20260417|11:24:15|S|30.000000|46.555000||
B|CRK|20260417|11:24:15|S|505.000000|16.790000||
B|CRML|20260417|11:24:15|S|500.000000|12.845000||
B|FIG|20260417|11:24:15|S|100.000000|19.470000||
B|HROW|20260417|11:24:15|S|200.000000|40.990000||
B|MSFU|20260417|11:24:15|S|240.000000|30.915000||
B|MSFU|20260417|11:24:15|S|360.000000|30.915000||
B|NVDA|20260417|11:24:15|S|66.000000|200.610000||
B|OLPX|20260417|11:24:15|S|25.000000|2.030000||
B|SPMO|20260417|11:24:15|S|2.000000|127.890000||
B|SPY|20260417|11:24:15|S|6.000000|710.390000||
B|SPY|20260417|11:24:15|S|40.000000|710.425000||
B|XLF|20260417|11:24:15|S|58.000000|52.640000||
B|AVGO|20260417|11:24:16|S|2.000000|403.145000||
B|BTU|20260417|11:24:16|S|20.000000|25.550000||
B|COGT|20260417|11:24:16|S|100.000000|37.010000||
B|FCN|20260417|11:24:16|S|1.000000|179.160000||
B|GFL|20260417|11:24:16|S|4.000000|38.140000||
B|LZM|20260417|11:24:16|S|1800.000000|5.100000||
B|NVD|20260417|11:24:16|S|902.000000|5.670700||
B|PPA|20260417|11:24:16|S|2.000000|177.800000||
B|SOUN|20260417|11:24:16|S|111.000000|8.015000||
B|TSLA|20260417|11:24:16|S|5.000000|406.290000||
B|UMMA|20260417|11:24:16|S|5.000000|34.265000||
B|ZM|20260417|11:24:16|S|1.000000|87.840000||
B|ASND|20260417|11:24:17|S|17.000000|243.470000||
B|BBD|20260417|11:24:17|S|64.000000|4.235000||
B|CAR|20260417|11:24:17|S|17.000000|478.155000||
B|CRM|20260417|11:24:17|S|65.000000|184.800000||
B|CRML|20260417|11:24:17|S|100.000000|12.840000||
B|FLNC|20260417|11:24:17|S|2.000000|13.864800||
B|MRNA|20260417|11:24:17|S|4.000000|54.690000||
B|RGTI|20260417|11:24:17|S|200.000000|19.365000||
B|SPY|20260417|11:24:17|S|40.000000|710.400000||
B|SPY|20260417|11:24:17|S|40.000000|710.435000||
B|TSLA|20260417|11:24:17|S|100.000000|406.270000||
B|BMNU|20260417|11:24:18|S|10.000000|2.459800||
B|CF|20260417|11:24:18|S|215.000000|111.920000||
B|CVNA|20260417|11:24:18|S|1.000000|394.850000||
B|GCT|20260417|11:24:18|S|20.000000|50.940000||
B|HIMS|20260417|11:24:18|S|15.000000|28.080000||
B|KVUE|20260417|11:24:18|S|2.000000|17.750000||
B|LYB|20260417|11:24:18|S|100.000000|67.195000||
B|NVDA|20260417|11:24:18|S|31.000000|200.630000||
B|OKLO|20260417|11:24:18|S|50.000000|69.296100||
B|OKLO|20260417|11:24:18|S|50.000000|69.300000||
B|SMR|20260417|11:24:18|S|306.000000|12.802400||
B|VLO|20260417|11:24:18|S|136.000000|219.630000||
B|YXT|20260417|11:24:18|S|1920.000000|0.562800||
B|AAPL|20260417|11:24:19|S|1.000000|271.315000||
B|AMC|20260417|11:24:19|S|10.000000|1.830000||
B|AXTI|20260417|11:24:19|S|8.000000|80.450000||
B|HOOD|20260417|11:24:19|S|50.000000|92.180000||
B|MUU|20260417|11:24:19|S|79.000000|216.470000||
B|NNE|20260417|11:24:19|S|1.000000|25.880000||
B|OKLO|20260417|11:24:19|S|50.000000|69.310000||
B|TQQQ|20260417|11:24:19|S|5.000000|58.650000||
B|TSLA|20260417|11:24:19|S|3.000000|406.148300||
B|TSLA|20260417|11:24:19|S|5.000000|406.140000||
B|ZTS|20260417|11:24:19|S|200.000000|122.003300||
B|CRCL|20260417|11:24:20|S|10.000000|103.721000||
B|INTU|20260417|11:24:20|S|40.000000|393.330000||
B|IRDM|20260417|11:24:20|S|41.000000|42.280000||
B|LCID|20260417|11:24:20|S|330.000000|7.685000||
B|MSCI|20260417|11:24:20|S|4.000000|568.910000||
B|NUAI|20260417|11:24:20|S|100.000000|4.755000||
B|OKLO|20260417|11:24:20|S|17.000000|69.310000||
B|ONTO|20260417|11:24:20|S|1.000000|287.110000||
B|SCHG|20260417|11:24:20|S|3.000000|32.660000||
B|SPY|20260417|11:24:20|S|10.000000|710.404900||
B|TSLA|20260417|11:24:20|S|10.000000|406.130000||
B|TSLA|20260417|11:24:20|S|144.000000|406.140000||
B|VG|20260417|11:24:20|S|100.000000|11.375000||
B|ZS|20260417|11:24:20|S|1.000000|136.123400||
B|BE|20260417|11:24:21|S|20.000000|204.732000||
B|CING|20260417|11:24:21|S|50.000000|5.410000||
B|FET|20260417|11:24:21|S|100.000000|55.860000||
B|GOOG|20260417|11:24:21|S|2.000000|335.028400||
B|MSFT|20260417|11:24:21|S|100.000000|431.168500||
B|NFLX|20260417|11:24:21|E|6.000000|97.260000||
B|NOW|20260417|11:24:21|S|1.000000|97.520000||
B|T|20260417|11:24:21|S|310.000000|26.450700||
B|TSLA|20260417|11:24:21|S|7.000000|406.190000||
B|TSLA|20260417|11:24:21|S|68.000000|406.180000||
B|YSS|20260417|11:24:21|S|3.000000|35.750000||
B|ALAB|20260417|11:24:22|S|7.000000|171.180000||
B|ALAB|20260417|11:24:22|S|13.000000|171.180000||
B|BBAI|20260417|11:24:22|S|100.000000|4.035000||
B|MARA|20260417|11:24:22|S|200.000000|11.785000||
B|NBIS|20260417|11:24:22|S|100.000000|158.150000||
B|ORCL|20260417|11:24:22|S|1.000000|179.280000||
B|VT|20260417|11:24:22|S|7.000000|151.055000||
B|AVGO|20260417|11:24:23|S|25.000000|403.180000||
B|FIG|20260417|11:24:23|S|20.000000|19.510000||
B|MRVL|20260417|11:24:23|S|124.000000|138.580000||
B|MU|20260417|11:24:23|S|30.000000|458.900000||
B|MU|20260417|11:24:23|S|100.000000|458.970000||
B|OKLO|20260417|11:24:23|S|100.000000|69.186400||
B|OXY|20260417|11:24:23|S|3.000000|52.570000||
B|TSMG|20260417|11:24:23|S|200.000000|32.410000||
B|URNM|20260417|11:24:23|S|40.000000|69.950200||
B|BABA|20260417|11:24:24|S|5.000000|142.000000||
B|CPRX|20260417|11:24:24|S|172.000000|26.330000||
B|FIG|20260417|11:24:24|S|5.000000|19.510000||
B|FIG|20260417|11:24:24|S|45.000000|19.510000||
B|HIMS|20260417|11:24:24|S|19.000000|28.080000||
B|HIMS|20260417|11:24:24|S|81.000000|28.080000||
B|NTR|20260417|11:24:24|S|1.000000|70.090000||
B|SCZM|20260417|11:24:24|S|100.000000|9.505000||
B|TSLA|20260417|11:24:24|S|20.000000|406.030000||
B|AMD|20260417|11:24:25|S|50.000000|277.480000||
B|CPRX|20260417|11:24:25|S|28.000000|26.329100||
B|CRM|20260417|11:24:25|S|10.000000|184.812000||
B|CRWD|20260417|11:24:25|S|8.000000|424.220000||
B|LYTS|20260417|11:24:25|S|6.000000|20.150000||
B|OKLO|20260417|11:24:25|S|130.000000|69.220000||
B|SMR|20260417|11:24:25|S|10.000000|12.790000||
B|XLE|20260417|11:24:25|S|3.000000|54.045000||
B|MSTR|20260417|11:24:26|S|8.000000|168.358800||
B|OCUL|20260417|11:24:26|S|100.000000|9.205000||
B|RIOT|20260417|11:24:26|S|100.000000|17.945000||
B|SERV|20260417|11:24:26|S|300.000000|9.619300||
B|TSLA|20260417|11:24:26|S|10.000000|406.010000||
B|TSLA|20260417|11:24:26|S|31.000000|405.970000||
B|UVIX|20260417|11:24:26|S|500.000000|5.435000||
B|VRT|20260417|11:24:26|S|20.000000|303.730000||
B|ARES|20260417|11:24:27|S|50.000000|119.690000||
B|ARES|20260417|11:24:27|S|65.000000|119.683400||
B|CEG|20260417|11:24:27|S|10.000000|294.390000||
B|FIG|20260417|11:24:27|S|100.000000|19.459100||
B|LU|20260417|11:24:27|S|3087.000000|2.010000||
B|MSFT|20260417|11:24:27|S|3.000000|431.198800||
B|MSFT|20260417|11:24:27|S|99.000000|431.179300||
B|NOW|20260417|11:24:27|S|5.000000|97.520000||
B|ZM|20260417|11:24:27|S|6.000000|87.870000||
B|IONQ|20260417|11:24:28|S|400.000000|44.455000||
B|QQQM|20260417|11:24:28|S|4.000000|267.169000||
B|RKLB|20260417|11:24:28|S|100.000000|84.860000||
B|SPY|20260417|11:24:28|S|60.000000|710.424800||
B|TQQQ|20260417|11:24:28|S|20.000000|58.640700||
B|TSLA|20260417|11:24:28|S|75.000000|406.080000||
B|TSLA|20260417|11:24:28|S|80.000000|406.070000||
B|ASTS|20260417|11:24:29|S|20.000000|88.201700||
B|CNQ|20260417|11:24:29|S|21.000000|42.477500||
B|CRDO|20260417|11:24:29|S|100.000000|155.210000||
B|CRDO|20260417|11:24:29|S|300.000000|155.201000||
B|JOBY|20260417|11:24:29|S|20.000000|9.550000||
B|MAGS|20260417|11:24:29|S|9.000000|66.659300||
B|MU|20260417|11:24:29|S|3.000000|458.920000||
B|MU|20260417|11:24:29|S|35.000000|458.920000||
B|RDW|20260417|11:24:29|S|30.000000|10.855000||
B|RKLX|20260417|11:24:29|S|5.000000|43.220000||
B|RKLX|20260417|11:24:29|S|50.000000|43.220000||
B|TSLA|20260417|11:24:29|S|102.000000|406.030000||
B|VT|20260417|11:24:29|S|70.000000|151.045200||
B|ZS|20260417|11:24:29|S|40.000000|135.948300||
B|ABAT|20260417|11:24:30|S|2000.000000|3.437500||
B|CGON|20260417|11:24:30|S|6.000000|69.667000||
B|COF|20260417|11:24:30|S|20.000000|209.380000||
B|FIG|20260417|11:24:30|S|3.000000|19.480000||
B|LLY|20260417|11:24:30|S|80.000000|925.921000||
B|LYB|20260417|11:24:30|S|500.000000|67.100000||
B|META|20260417|11:24:30|S|10.000000|683.450000||
B|MRVL|20260417|11:24:30|S|56.000000|138.630000||
B|MSTR|20260417|11:24:30|S|32.000000|168.355000||
B|MU|20260417|11:24:30|S|68.000000|458.860000||
B|NBIS|20260417|11:24:30|S|50.000000|158.180000||
B|ORCX|20260417|11:24:30|S|25.000000|38.840000||
B|SMR|20260417|11:24:30|S|400.000000|12.789700||
B|ADBE|20260417|11:24:31|S|25.000000|248.600000||
B|APH|20260417|11:24:31|S|10.000000|150.950000||
B|BBAI|20260417|11:24:31|S|100.000000|4.035000||
B|FRMI|20260417|11:24:31|S|1.000000|6.690000||
B|RIG|20260417|11:24:31|S|50.000000|5.875000||
B|RING|20260417|11:24:31|S|69.000000|87.230000||
B|RING|20260417|11:24:31|S|100.000000|87.250000||
B|RING|20260417|11:24:31|S|200.000000|87.295000||
B|SPXS|20260417|11:24:31|S|1.000000|31.017500||
B|SPY|20260417|11:24:31|S|1.000000|710.439300||
B|TSLA|20260417|11:24:31|S|50.000000|405.795000||
B|CAR|20260417|11:24:32|S|2.000000|478.489000||
B|LCID|20260417|11:24:32|S|25.000000|7.685000||
B|TSLA|20260417|11:24:32|S|1.000000|405.980000||
B|UVIX|20260417|11:24:32|S|300.000000|5.435000||
B|ZM|20260417|11:24:32|S|100.000000|87.870000||
B|BRK/B|20260417|11:24:33|S|300.000000|477.650000||
B|CAR|20260417|11:24:33|S|50.000000|478.489000||
B|EPD|20260417|11:24:33|S|5.000000|36.445000||
B|EQT|20260417|11:24:33|S|5.000000|57.295000||
B|HIMS|20260417|11:24:33|S|100.000000|28.060000||
B|MRK|20260417|11:24:33|S|2.000000|117.161000||
B|NKTR|20260417|11:24:33|S|37.000000|86.400000||
B|NVDA|20260417|11:24:33|S|26.000000|200.655000||
B|TSLA|20260417|11:24:33|S|100.000000|405.920000||
B|ULTA|20260417|11:24:33|S|40.000000|556.550000||
B|XLE|20260417|11:24:33|S|200.000000|54.045000||
B|ZM|20260417|11:24:33|S|3.000000|87.845000||
B|AVGO|20260417|11:24:34|S|2.000000|403.240000||
B|BITX|20260417|11:24:34|S|200.000000|19.350700||
B|DELL|20260417|11:24:34|S|190.000000|195.560000||
B|INTC|20260417|11:24:34|S|200.000000|70.145000||
B|LLY|20260417|11:24:34|S|3.000000|925.801000||
B|OXY|20260417|11:24:34|S|20.000000|52.579100||
B|RKLB|20260417|11:24:34|S|20.000000|84.750000||
B|SMR|20260417|11:24:34|S|1.000000|12.780000||
B|SMR|20260417|11:24:34|S|1.000000|12.780000||
B|SMR|20260417|11:24:34|S|3.000000|12.780000||
B|VOO|20260417|11:24:34|S|17.000000|653.105000||
B|XOM|20260417|11:24:34|S|5.000000|143.745000||
B|AKAM|20260417|11:24:35|S|19.000000|96.420000||
B|CAR|20260417|11:24:35|S|4.000000|478.845000||
B|CEG|20260417|11:24:35|S|3.000000|294.410000||
B|NFLX|20260417|11:24:35|S|50.000000|97.275000||
B|NU|20260417|11:24:35|S|3500.000000|15.525000||
B|OKLO|20260417|11:24:35|S|100.000000|69.320000||
B|PDD|20260417|11:24:35|S|100.000000|105.070000||
B|PDD|20260417|11:24:35|S|100.000000|105.080000||
B|TSLA|20260417|11:24:35|S|100.000000|405.930000||
B|GYRE|20260417|11:24:36|S|300.000000|8.138800||
B|NVDA|20260417|11:24:36|S|100.000000|200.625000||
B|RKLB|20260417|11:24:36|S|10.000000|84.750000||
B|SCHG|20260417|11:24:36|S|1.000000|32.655000||
B|SH|20260417|11:24:36|S|100.000000|34.790000||
B|XLE|20260417|11:24:36|S|4400.000000|54.040000||
B|CYPH|20260417|11:24:37|S|1000.000000|0.921200||
B|JPM|20260417|11:24:37|S|5.000000|312.540000||
B|KORU|20260417|11:24:37|S|5.000000|525.250000||
B|LITE|20260417|11:24:37|S|1.000000|871.730000||
B|NIO|20260417|11:24:37|S|100.000000|6.885000||
B|PAY|20260417|11:24:37|S|100.000000|28.655000||
B|VTI|20260417|11:24:37|S|50.000000|350.712200||
B|AVBP|20260417|11:24:38|S|200.000000|29.950000||
B|BE|20260417|11:24:38|S|2.000000|204.570000||
B|EBAY|20260417|11:24:38|S|20.000000|104.215000||
B|IBIT|20260417|11:24:38|S|23.000000|44.230000||
B|IREN|20260417|11:24:38|S|1.000000|47.730000||
B|MSFT|20260417|11:24:38|S|50.000000|431.328800||
B|RGTI|20260417|11:24:38|S|100.000000|19.365000||
B|RH|20260417|11:24:38|S|10.000000|140.990000||
B|RZLV|20260417|11:24:38|S|1.000000|2.740000||
B|TSLA|20260417|11:24:38|S|44.000000|406.050000||
B|WIX|20260417|11:24:38|S|20.000000|68.170000||
B|IHS|20260417|11:24:39|S|30.000000|8.270000||
B|LDOS|20260417|11:24:39|S|55.000000|155.587500||
B|MSTX|20260417|11:24:39|S|100.000000|34.010000||
B|QQQ|20260417|11:24:39|S|37.000000|648.890700||
B|QUBT|20260417|11:24:39|S|25.000000|9.515000||
B|SOXS|20260417|11:24:39|S|100.000000|19.115000||
B|SPY|20260417|11:24:39|S|70.000000|710.470000||
B|T|20260417|11:24:39|S|12.000000|26.455000||
B|ZM|20260417|11:24:39|S|3.000000|87.840000||
B|CRWV|20260417|11:24:40|S|4.000000|117.460000||
B|HIMS|20260417|11:24:40|S|100.000000|28.055000||
B|TSLG|20260417|11:24:40|S|100.000000|7.010000||
B|YSS|20260417|11:24:40|S|50.000000|35.855000||
B|AAPL|20260417|11:24:41|S|100.000000|271.490000||
B|BMNR|20260417|11:24:41|S|10.000000|23.685000||
B|IBIT|20260417|11:24:41|S|931.000000|44.220000||
B|LCID|20260417|11:24:41|S|100.000000|7.685000||
B|LRN|20260417|11:24:41|S|129.000000|98.650000||
B|NBIS|20260417|11:24:41|S|3.000000|158.170000||
B|NFLX|20260417|11:24:41|S|25.000000|97.265000||
B|NVDA|20260417|11:24:41|S|1.000000|200.605000||
B|TSLA|20260417|11:24:41|S|8.000000|405.880000||
B|TSLA|20260417|11:24:41|S|120.000000|405.925000||
B|XOP|20260417|11:24:41|S|400.000000|156.930000||
B|DPZ|20260417|11:24:42|S|28.000000|373.650000||
B|HIMS|20260417|11:24:42|S|180.000000|28.050000||
B|HOOD|20260417|11:24:42|S|9.000000|92.270000||
B|LONA|20260417|11:24:42|S|20.000000|8.175000||
B|MSFT|20260417|11:24:42|S|10.000000|431.381500||
B|NCLH|20260417|11:24:42|S|20.000000|21.595000||
B|SM|20260417|11:24:42|S|7.000000|25.169300||
B|SOLS|20260417|11:24:42|S|100.000000|79.550000||
B|TSLA|20260417|11:24:42|S|1.000000|405.990000||
B|EQPT|20260417|11:24:43|S|20.000000|20.900000||
B|GEV|20260417|11:24:43|S|3.000000|996.120000||
B|GOOGL|20260417|11:24:43|S|100.000000|337.775000||
B|INDA|20260417|11:24:43|S|20.000000|51.379100||
B|INDA|20260417|11:24:43|S|20.000000|51.380000||
B|MSFT|20260417|11:24:43|S|100.000000|431.402800||
B|NFLX|20260417|11:24:43|S|20.000000|97.265000||
B|NFLX|20260417|11:24:43|S|25.000000|97.260000||
B|QQQ|20260417|11:24:43|S|10.000000|648.900900||
B|TSM|20260417|11:24:43|S|66.000000|368.770000||
B|ADP|20260417|11:24:44|S|1.000000|200.020000||
B|BBAI|20260417|11:24:44|S|26.000000|4.030000||
B|IBM|20260417|11:24:44|S|1.000000|253.385000||
B|MSTZ|20260417|11:24:44|S|900.000000|6.250000||
B|PBF|20260417|11:24:44|S|50.000000|36.780000||
B|RGTI|20260417|11:24:44|S|50.000000|19.375000||
B|SPG|20260417|11:24:44|S|2.000000|205.955000||
B|VZ|20260417|11:24:44|S|40.000000|46.565000||
B|XOM|20260417|11:24:44|S|100.000000|143.740000||
B|AAL|20260417|11:24:45|S|535.000000|13.130000||
B|CRML|20260417|11:24:45|S|100.000000|12.865000||
B|HOOD|20260417|11:24:45|S|20.000000|92.270000||
B|MOS|20260417|11:24:45|S|6.000000|24.219300||
B|MSTR|20260417|11:24:45|S|10.000000|168.195000||
B|NVDA|20260417|11:24:45|S|100.000000|200.620000||
B|SBET|20260417|11:24:45|S|100.000000|7.925000||
B|SPY|20260417|11:24:45|S|100.000000|710.449300||
B|CAR|20260417|11:24:46|S|10.000000|479.670000||
B|CF|20260417|11:24:46|S|200.000000|111.850000||
B|CRCL|20260417|11:24:46|S|100.000000|103.710000||
B|IBIT|20260417|11:24:46|S|100.000000|44.220000||
B|IBIT|20260417|11:24:46|S|2900.000000|44.215000||
B|LITE|20260417|11:24:46|S|3.000000|872.330000||
B|LYB|20260417|11:24:46|S|53.000000|67.100000||
B|OKLO|20260417|11:24:46|S|20.000000|69.480000||
B|OKLO|20260417|11:24:46|S|300.000000|69.470000||
B|OKLO|20260417|11:24:46|S|558.000000|69.460000||
B|PANW|20260417|11:24:46|S|5.000000|167.780000||
B|RBLX|20260417|11:24:46|S|800.000000|61.080000||
B|RCAT|20260417|11:24:46|S|200.000000|13.355000||
B|VOO|20260417|11:24:46|S|3.000000|653.148800||
B|BMNU|20260417|11:24:47|S|100.000000|2.460000||
B|COIN|20260417|11:24:47|S|33.000000|211.510000||
B|CRCL|20260417|11:24:47|S|50.000000|103.711100||
B|FLNC|20260417|11:24:47|S|510.000000|13.880000||
B|MSTR|20260417|11:24:47|S|5.000000|168.170000||
B|TBIL|20260417|11:24:47|S|15.000000|49.949300||
B|AAPL|20260417|11:24:48|S|285.000000|271.470000||
B|CAR|20260417|11:24:48|S|1.000000|479.650000||
B|CAR|20260417|11:24:48|S|4.000000|479.445000||
B|COIN|20260417|11:24:48|S|10.000000|211.500000||
B|PDD|20260417|11:24:48|S|300.000000|105.147200||
B|QYLD|20260417|11:24:48|S|32.000000|17.895000||
B|ROBN|20260417|11:24:48|S|300.000000|29.450000||
B|SPY|20260417|11:24:48|S|10.000000|710.439000||
B|ZM|20260417|11:24:48|S|10.000000|87.834100||
B|CAR|20260417|11:24:49|S|5.000000|479.970000||
B|CSX|20260417|11:24:49|S|10.000000|43.455000||
B|FIG|20260417|11:24:49|S|150.000000|19.460000||
B|IONQ|20260417|11:24:49|S|1200.000000|44.565000||
B|IONZ|20260417|11:24:49|S|1.000000|7.220000||
B|META|20260417|11:24:49|S|20.000000|683.470000||
B|MKTW|20260417|11:24:49|S|100.000000|17.095000||
B|PDBC|20260417|11:24:49|S|951.000000|16.750000||
B|TSLA|20260417|11:24:49|S|30.000000|405.980000||
B|UMC|20260417|11:24:49|S|100.000000|11.557300||
B|ALAB|20260417|11:24:50|S|10.000000|170.790000||
B|ASTS|20260417|11:24:50|S|2.000000|88.302000||
B|DELL|20260417|11:24:50|S|5.000000|195.575000||
B|DELL|20260417|11:24:50|S|5.000000|195.575000||
B|FN|20260417|11:24:50|S|1.000000|686.615000||
B|GNRC|20260417|11:24:50|S|50.000000|212.900000||
B|NTR|20260417|11:24:50|S|10.000000|70.120000||
B|NVDA|20260417|11:24:50|S|100.000000|200.650000||
B|SGRP|20260417|11:24:50|S|4.000000|0.620000||
B|SPXS|20260417|11:24:50|S|1.000000|31.017500||
B|XOM|20260417|11:24:50|S|13.000000|143.759100||
B|XOM|20260417|11:24:50|S|200.000000|143.752200||
B|ASTS|20260417|11:24:51|S|100.000000|88.302000||
B|ENB|20260417|11:24:51|S|6.000000|51.899300||
B|EXR|20260417|11:24:51|S|1.000000|145.100000||
B|ING|20260417|11:24:51|S|7.000000|29.059800||
B|IONQ|20260417|11:24:51|S|100.000000|44.595000||
B|MRVL|20260417|11:24:51|S|3.000000|138.600000||
B|GRAB|20260417|11:24:52|S|3301.000000|4.250000||
B|INTC|20260417|11:24:52|S|100.000000|70.130000||
B|MSFT|20260417|11:24:52|S|5.000000|431.362700||
B|MU|20260417|11:24:52|S|101.000000|458.770000||
B|NNE|20260417|11:24:52|S|1.000000|25.880000||
B|RAPP|20260417|11:24:52|S|100.000000|40.210000||
B|SATS|20260417|11:24:52|S|10.000000|134.590000||
B|SMR|20260417|11:24:52|S|10.000000|12.849700||
B|CRMU|20260417|11:24:53|S|100.000000|12.930000||
B|MCD|20260417|11:24:53|S|4.000000|311.225000||
B|NFLX|20260417|11:24:53|S|11.000000|97.255000||
B|PLTR|20260417|11:24:53|S|100.000000|147.810000||
B|PLTR|20260417|11:24:53|S|628.000000|147.820000||
B|SQQQ|20260417|11:24:53|S|20.000000|56.349300||
B|TSLA|20260417|11:24:53|S|10.000000|406.160000||
B|XLI|20260417|11:24:53|S|20.000000|173.947400||
B|ZM|20260417|11:24:53|S|1.000000|87.820000||
B|ZM|20260417|11:24:53|S|4.000000|87.820000||
B|CONL|20260417|11:24:54|S|100.000000|10.060000||
B|CRDO|20260417|11:24:54|S|100.000000|155.150000||
B|CRM|20260417|11:24:54|S|3.000000|184.900000||
B|DE|20260417|11:24:54|S|20.000000|586.810000||
B|KKR|20260417|11:24:54|S|10.000000|105.400000||
B|LPTH|20260417|11:24:54|S|100.000000|14.720000||
B|PLTR|20260417|11:24:54|S|160.000000|147.800900||
B|TIGO|20260417|11:24:54|S|3.000000|80.550000||
B|WLDN|20260417|11:24:54|S|173.000000|78.960000||
B|CRM|20260417|11:24:55|S|40.000000|184.900000||
B|IGV|20260417|11:24:55|S|100.000000|86.015000||
B|MSTR|20260417|11:24:55|S|1.000000|168.351700||
B|MSTR|20260417|11:24:55|S|18.000000|168.340000||
B|NKE|20260417|11:24:55|S|11.000000|45.965000||
B|SOFI|20260417|11:24:55|S|73.000000|19.895000||
B|TSLA|20260417|11:24:55|S|20.000000|406.260000||
B|TSLA|20260417|11:24:55|S|40.000000|406.230000||
B|YSS|20260417|11:24:55|S|100.000000|35.865000||
B|AAPL|20260417|11:24:56|S|1.000000|271.475000||
B|GNLN|20260417|11:24:56|E|1.000000|4.040000||
B|MSFT|20260417|11:24:56|S|4.000000|431.350000||
B|MSFT|20260417|11:24:56|S|50.000000|431.350000||
B|OXY|20260417|11:24:56|S|10.000000|52.559300||
B|TSLA|20260417|11:24:56|S|31.000000|406.310000||
B|VRT|20260417|11:24:56|S|50.000000|303.730000||
B|XOP|20260417|11:24:56|S|100.000000|156.930000||
B|AA|20260417|11:24:57|S|151.000000|64.985000||
B|AAPL|20260417|11:24:57|S|50.000000|271.469300||
B|AEHR|20260417|11:24:57|S|5.000000|80.020000||
B|AMD|20260417|11:24:57|S|75.000000|277.600000||
B|CAR|20260417|11:24:57|S|3.000000|480.780000||
B|CAR|20260417|11:24:57|S|5.000000|480.800000||
B|MSFT|20260417|11:24:57|S|3.000000|431.349700||
B|MSFT|20260417|11:24:57|S|30.000000|431.360000||
B|NVDA|20260417|11:24:57|S|5.000000|200.655000||
B|QBTS|20260417|11:24:57|S|200.000000|21.715000||
B|SYM|20260417|11:24:57|S|100.000000|64.930000||
B|T|20260417|11:24:57|S|41.000000|26.455000||
B|TSLA|20260417|11:24:57|S|50.000000|406.300000||
B|ZS|20260417|11:24:57|S|40.000000|136.007700||
B|CRCL|20260417|11:24:58|S|3.000000|103.900000||
B|CVX|20260417|11:24:58|S|25.000000|179.820000||
B|FSLY|20260417|11:24:58|S|7.000000|24.110000||
B|MARA|20260417|11:24:58|S|150.000000|11.795000||
B|NWL|20260417|11:24:58|S|55.000000|4.440000||
B|OKLO|20260417|11:24:58|S|60.000000|69.545000||
B|PDD|20260417|11:24:58|S|30.000000|105.140000||
B|ROBN|20260417|11:24:58|S|300.000000|29.470000||
B|ZM|20260417|11:24:58|S|3.000000|87.820000||
B|ZTS|20260417|11:24:58|S|200.000000|122.082500||
B|HOOD|20260417|11:24:59|S|100.000000|92.300000||
B|IONQ|20260417|11:24:59|S|100.000000|44.590000||
B|IONQ|20260417|11:24:59|S|150.000000|44.599200||
B|META|20260417|11:24:59|S|25.000000|683.620000||
B|NFLX|20260417|11:24:59|S|10.000000|97.255000||
B|NVDA|20260417|11:24:59|S|260.000000|200.670000||
B|TALK|20260417|11:24:59|S|25.000000|5.170000||
B|TEO|20260417|11:24:59|S|100.000000|11.600000||
B|TQQQ|20260417|11:24:59|S|1.000000|58.660000||
B|TSLA|20260417|11:24:59|S|25.000000|406.310000||
B|Z|20260417|11:24:59|S|3.000000|46.448700||
B|Z|20260417|11:24:59|S|15.000000|46.448700||
B|ZM|20260417|11:24:59|S|1.000000|87.820000||
B|ABSI|20260417|11:25:00|S|100.000000|3.579900||
B|GRAB|20260417|11:25:00|S|15.000000|4.240000||
B|OKLO|20260417|11:25:00|S|100.000000|69.510000||
B|Z|20260417|11:25:00|S|15.000000|46.456100||
B|AAVM|20260417|11:25:01|S|100.000000|34.090000||
B|BMNZ|20260417|11:25:01|S|300.000000|13.180000||
B|GOOGL|20260417|11:25:01|S|50.000000|337.730000||
B|JETS|20260417|11:25:01|S|50.000000|28.399300||
B|MSTR|20260417|11:25:01|S|2.000000|168.365000||
B|NOW|20260417|11:25:01|S|40.000000|97.570000||
B|RKLB|20260417|11:25:01|S|100.000000|84.980000||
B|SVIX|20260417|11:25:01|S|100.000000|19.295000||
B|TRP|20260417|11:25:01|S|8.000000|59.650000||
B|XOP|20260417|11:25:01|S|200.000000|156.930000||
B|Z|20260417|11:25:01|S|100.000000|46.448600||
B|Z|20260417|11:25:01|S|300.000000|46.448600||
B|CGABL|20260417|11:25:02|S|100.000000|17.560000||
B|DAR|20260417|11:25:02|S|33.000000|56.510000||
B|IGV|20260417|11:25:02|S|8.000000|86.035000||
B|IONQ|20260417|11:25:02|S|100.000000|44.590000||
B|NFLX|20260417|11:25:02|S|570.000000|97.255000||
B|SMR|20260417|11:25:02|S|50.000000|12.840000||
B|SPY|20260417|11:25:02|S|17.000000|710.477700||
B|TSLA|20260417|11:25:02|S|20.000000|406.410000||
B|TSLA|20260417|11:25:02|S|50.000000|406.410000||
B|TSLA|20260417|11:25:02|S|53.000000|406.430000||
B|ZSL|20260417|11:25:02|S|20.000000|18.290000||
B|AAPL|20260417|11:25:03|S|37.000000|271.539000||
B|AAPL|20260417|11:25:03|S|200.000000|271.507400||
B|AMD|20260417|11:25:03|S|100.000000|277.690000||
B|CF|20260417|11:25:03|S|100.000000|111.810000||
B|EGP|20260417|11:25:03|S|20.000000|200.540000||
B|FIG|20260417|11:25:03|S|100.000000|19.550000||
B|IONQ|20260417|11:25:03|S|7.000000|44.590000||
B|LUNR|20260417|11:25:03|S|90.000000|27.650000||
B|PLTR|20260417|11:25:03|S|125.000000|147.830000||
B|SGRP|20260417|11:25:03|S|4.000000|0.620000||
B|SNDK|20260417|11:25:03|S|42.000000|901.610000||
B|SNDK|20260417|11:25:03|S|58.000000|901.619000||
B|TSLA|20260417|11:25:03|S|50.000000|406.470000||
B|UUUU|20260417|11:25:03|S|100.000000|21.099100||
B|YXT|20260417|11:25:03|S|5.000000|0.557100||
B|ZM|20260417|11:25:03|S|3.000000|87.820000||
B|ABBV|20260417|11:25:04|S|100.000000|210.703400||
B|CRCL|20260417|11:25:04|S|70.000000|103.940000||
B|DIS|20260417|11:25:04|S|50.000000|105.890000||
B|HOOD|20260417|11:25:04|S|15.000000|92.308800||
B|INTC|20260417|11:25:04|S|1.000000|70.149300||
B|INTC|20260417|11:25:04|S|100.000000|70.149300||
B|INTC|20260417|11:25:04|S|130.000000|70.149300||
B|JBL|20260417|11:25:04|S|2.000000|320.160000||
B|MKTW|20260417|11:25:04|S|100.000000|17.110000||
B|MSTR|20260417|11:25:04|S|4.000000|168.350000||
B|NBIS|20260417|11:25:04|S|20.000000|158.100000||
B|NFLX|20260417|11:25:04|S|100.000000|97.250000||
B|O|20260417|11:25:04|S|15.000000|64.857400||
B|OKLO|20260417|11:25:04|S|10.000000|69.500000||
B|QS|20260417|11:25:04|S|20.000000|7.305000||
B|RDW|20260417|11:25:04|S|300.000000|10.880000||
B|SOFI|20260417|11:25:04|S|48.000000|19.905000||
B|VOO|20260417|11:25:04|S|4.000000|653.160000||
B|XERS|20260417|11:25:04|S|2.000000|6.365000||
B|XERS|20260417|11:25:04|S|998.000000|6.370000||
B|AAPL|20260417|11:25:05|S|100.000000|271.535000||
B|BABA|20260417|11:25:05|S|1.000000|142.025000||
B|CCUP|20260417|11:25:05|S|10.000000|5.275000||
B|COIN|20260417|11:25:05|S|28.000000|211.740000||
B|GM|20260417|11:25:05|S|20.000000|81.901200||
B|HIMS|20260417|11:25:05|S|50.000000|28.080000||
B|OKLO|20260417|11:25:05|S|1.000000|69.520000||
B|TSLA|20260417|11:25:05|S|100.000000|406.430000||
B|WIX|20260417|11:25:05|S|20.000000|68.190000||
B|ZM|20260417|11:25:05|S|1.000000|87.820000||
B|AAPL|20260417|11:25:06|S|84.000000|271.549100||
B|AEHR|20260417|11:25:06|S|200.000000|80.010000||
B|CE|20260417|11:25:06|S|48.000000|62.640000||
B|CE|20260417|11:25:06|S|452.000000|62.670000||
B|CVNA|20260417|11:25:06|S|2.000000|395.181000||
B|CVNA|20260417|11:25:06|S|3.000000|395.190000||
B|FIVE|20260417|11:25:06|S|5.000000|227.809000||
B|META|20260417|11:25:06|S|10.000000|683.590000||
B|NFLX|20260417|11:25:06|S|5.000000|97.250000||
B|QBTS|20260417|11:25:06|S|920.000000|21.715000||
B|SCHD|20260417|11:25:06|S|839.000000|30.955000||
B|SQQQ|20260417|11:25:06|S|150.000000|56.339300||
B|UNH|20260417|11:25:06|S|18.000000|323.690000||
B|AMKR|20260417|11:25:07|S|25.000000|68.440000||
B|GLD|20260417|11:25:07|S|21.000000|447.269300||
B|INTC|20260417|11:25:07|S|1.000000|70.175000||
B|IT|20260417|11:25:07|S|80.000000|156.160000||
B|IT|20260417|11:25:07|S|200.000000|156.160000||
B|LWLG|20260417|11:25:07|S|60.000000|11.980000||
B|MOB|20260417|11:25:07|S|1500.000000|4.890000||
B|NFLX|20260417|11:25:07|E|1.000000|97.240000||
B|OIH|20260417|11:25:07|S|120.000000|396.980000||
B|QQQ|20260417|11:25:07|S|20.000000|648.970900||
B|TECL|20260417|11:25:07|S|11.000000|134.397800||
B|TQQQ|20260417|11:25:07|S|16.000000|58.670000||
B|XNDU|20260417|11:25:07|S|100.000000|34.405000||
B|AEHR|20260417|11:25:08|S|6.000000|80.100000||
B|AMD|20260417|11:25:08|S|37.000000|277.737900||
B|AMD|20260417|11:25:08|S|38.000000|277.740000||
B|CAR|20260417|11:25:08|S|50.000000|479.070000||
B|COF|20260417|11:25:08|S|100.000000|209.365000||
B|DOW|20260417|11:25:08|S|80.000000|35.300000||
B|OLPX|20260417|11:25:08|S|20.000000|2.030000||
B|ONDS|20260417|11:25:08|S|100.000000|10.280000||
B|TBIL|20260417|11:25:08|S|18.000000|49.940000||
B|USAR|20260417|11:25:08|S|50.000000|20.025100||
B|UVIX|20260417|11:25:08|S|422.000000|5.440000||
B|UVIX|20260417|11:25:08|S|3400.000000|5.435000||
B|UVIX|20260417|11:25:08|S|4200.000000|5.440000||
B|UVIX|20260417|11:25:08|S|5400.000000|5.440000||
B|VXX|20260417|11:25:08|S|200.000000|28.425000||
B|CRCG|20260417|11:25:09|S|50.000000|3.099700||
B|GDXJ|20260417|11:25:09|S|96.000000|134.646300||
B|MOB|20260417|11:25:09|S|100.000000|4.910000||
B|RKLB|20260417|11:25:09|S|35.000000|84.910000||
B|RKLB|20260417|11:25:09|S|50.000000|84.940000||
B|RKLB|20260417|11:25:09|S|135.000000|84.930000||
B|TSLA|20260417|11:25:09|S|1.000000|406.410000||
B|TTD|20260417|11:25:09|S|600.000000|23.005000||
B|XLRE|20260417|11:25:09|S|99.000000|44.320000||
B|COIN|20260417|11:25:10|S|6.000000|212.000000||
B|HOOD|20260417|11:25:10|S|300.000000|92.330000||
B|LAC|20260417|11:25:10|S|100.000000|4.965000||
B|MSFT|20260417|11:25:10|S|100.000000|431.477200||
B|RKLB|20260417|11:25:10|S|100.000000|84.930000||
B|TSLA|20260417|11:25:10|S|20.000000|406.387600||
B|TSLA|20260417|11:25:10|S|200.000000|406.340000||
B|Z|20260417|11:25:10|S|100.000000|46.449300||
B|Z|20260417|11:25:10|S|100.000000|46.456400||
B|AAOI|20260417|11:25:11|S|8.000000|155.360000||
B|APP|20260417|11:25:11|S|42.000000|485.440000||
B|APP|20260417|11:25:11|S|80.000000|485.370000||
B|APP|20260417|11:25:11|S|167.000000|485.430000||
B|HOOD|20260417|11:25:11|S|43.000000|92.370000||
B|META|20260417|11:25:11|S|1.000000|683.640000||
B|NFLX|20260417|11:25:11|S|5.000000|97.231000||
B|NVDA|20260417|11:25:11|S|30.000000|200.695000||
B|OBE|20260417|11:25:11|S|100.000000|9.310000||
B|ONTO|20260417|11:25:11|S|9.000000|287.510000||
B|PLTR|20260417|11:25:11|S|100.000000|147.875000||
B|TQQQ|20260417|11:25:11|S|9.000000|58.690000||
B|ADI|20260417|11:25:12|S|4.000000|368.691000||
B|ADI|20260417|11:25:12|S|4.000000|368.700000||
B|RKLB|20260417|11:25:12|S|10.000000|84.958300||
B|SOLT|20260417|11:25:12|S|2.000000|53.378000||
B|TERN|20260417|11:25:12|S|400.000000|52.650000||
B|TQQQ|20260417|11:25:12|S|2400.000000|58.700000||
B|XNDU|20260417|11:25:12|S|100.000000|34.440000||
B|INTC|20260417|11:25:13|S|200.000000|70.185000||
B|SYM|20260417|11:25:13|S|11.000000|64.940000||
B|TSDD|20260417|11:25:13|S|120.000000|8.399300||
B|XLE|20260417|11:25:13|S|6.000000|54.055000||
B|XLRE|20260417|11:25:13|S|99.000000|44.320000||
B|Z|20260417|11:25:13|S|26.000000|46.451100||
B|AAL|20260417|11:25:14|S|1500.000000|13.127500||
B|AMD|20260417|11:25:14|S|75.000000|277.700000||
B|ASM|20260417|11:25:14|S|1.000000|7.865000||
B|INTC|20260417|11:25:14|S|100.000000|70.175000||
B|INTC|20260417|11:25:14|S|130.000000|70.175000||
B|INTC|20260417|11:25:14|S|230.000000|70.180000||
B|MSTR|20260417|11:25:14|S|55.000000|168.330000||
B|QQQ|20260417|11:25:14|S|30.000000|649.060900||
B|SCHG|20260417|11:25:14|S|35.000000|32.665000||
B|SMR|20260417|11:25:14|S|1.000000|12.820000||
B|SOXX|20260417|11:25:14|S|10.000000|414.250000||
B|SQQQ|20260417|11:25:14|S|400.000000|56.317500||
B|STX|20260417|11:25:14|S|2.000000|547.961000||
B|STX|20260417|11:25:14|S|2.000000|547.970000||
B|VRT|20260417|11:25:14|S|50.000000|303.943400||
B|VRT|20260417|11:25:14|S|50.000000|303.950000||
B|ASB|20260417|11:25:15|S|10.000000|28.305000||
B|CRCL|20260417|11:25:15|S|50.000000|104.130000||
B|HOOD|20260417|11:25:15|S|200.000000|92.385000||
B|LUMN|20260417|11:25:15|S|25.000000|8.750000||
B|MLI|20260417|11:25:15|S|4.000000|121.475000||
B|NOC|20260417|11:25:15|S|1.000000|670.480000||
B|PHM|20260417|11:25:15|S|20.000000|127.500000||
B|ZTS|20260417|11:25:15|S|100.000000|122.097100||
B|AAPL|20260417|11:25:16|S|100.000000|271.619300||
B|CALX|20260417|11:25:16|S|1.000000|51.390000||
B|ETHA|20260417|11:25:16|S|53.000000|18.489300||
B|HOOD|20260417|11:25:16|S|57.000000|92.430000||
B|INTC|20260417|11:25:16|S|300.000000|70.175000||
B|JEPI|20260417|11:25:16|S|10.000000|57.750000||
B|LAES|20260417|11:25:16|S|50.000000|2.705000||
B|LMND|20260417|11:25:16|S|30.000000|71.090000||
B|MAIN|20260417|11:25:16|S|5.000000|54.340000||
B|NBIS|20260417|11:25:16|S|8.000000|158.040000||
B|OKLO|20260417|11:25:16|S|8.000000|69.540000||
B|SCO|20260417|11:25:16|S|25.000000|8.650000||
B|WIX|20260417|11:25:16|S|25.000000|68.311000||
B|AVGO|20260417|11:25:17|S|600.000000|403.345000||
B|CRDO|20260417|11:25:17|S|7.000000|155.220000||
B|DVN|20260417|11:25:17|S|100.000000|42.595000||
B|SMR|20260417|11:25:17|S|178.000000|12.815000||
B|SMR|20260417|11:25:17|S|400.000000|12.820000||
B|TSLA|20260417|11:25:17|S|70.000000|406.520000||
B|TSLQ|20260417|11:25:17|S|100.000000|19.769900||
B|USAR|20260417|11:25:17|S|49.000000|20.035000||
B|AAPL|20260417|11:25:18|S|88.000000|271.585000||
B|ASTS|20260417|11:25:18|S|50.000000|88.310000||
B|CRCL|20260417|11:25:18|S|120.000000|104.200000||
B|HOOD|20260417|11:25:18|S|800.000000|92.430000||
B|IBIT|20260417|11:25:18|S|11.000000|44.210000||
B|JMIA|20260417|11:25:18|S|111.000000|8.300700||
B|MSFT|20260417|11:25:18|S|10.000000|431.530000||
B|MSTR|20260417|11:25:18|S|10.000000|168.470000||
B|NFLX|20260417|11:25:18|S|110.000000|97.235000||
B|NKE|20260417|11:25:18|S|9.000000|45.955000||
B|ZM|20260417|11:25:18|S|3.000000|87.870000||
B|FIGR|20260417|11:25:19|S|200.000000|36.400000||
B|META|20260417|11:25:19|S|3.000000|683.560000||
B|MSTR|20260417|11:25:19|S|40.000000|168.545000||
B|MSTR|20260417|11:25:19|S|90.000000|168.635000||
B|SPY|20260417|11:25:19|S|20.000000|710.500000||
B|TEAM|20260417|11:25:19|S|150.000000|67.430000||
B|TSLA|20260417|11:25:19|S|5.000000|406.574400||
B|TSLA|20260417|11:25:19|S|90.000000|406.610000||
B|VT|20260417|11:25:19|S|4.000000|151.030000||
B|XOM|20260417|11:25:19|S|320.000000|143.840000||
B|AMD|20260417|11:25:20|S|300.000000|277.717400||
B|AMD|20260417|11:25:20|S|800.000000|277.710000||
B|AMD|20260417|11:25:20|S|800.000000|277.720000||
B|AXTI|20260417|11:25:20|S|100.000000|80.610000||
B|EFOI|20260417|11:25:20|S|43.000000|7.297800||
B|HOOD|20260417|11:25:20|S|100.000000|92.440000||
B|HOOD|20260417|11:25:20|S|100.000000|92.440000||
B|OKLO|20260417|11:25:20|S|20.000000|69.540000||
B|SCHG|20260417|11:25:20|S|9.000000|32.670000||
B|SHC|20260417|11:25:20|S|100.000000|16.435000||
B|TRGP|20260417|11:25:20|S|8.000000|233.970000||
B|TSLA|20260417|11:25:20|S|52.000000|406.600000||
B|Z|20260417|11:25:20|S|11.000000|46.460800||
B|CAR|20260417|11:25:21|S|60.000000|479.320000||
B|GUSH|20260417|11:25:21|S|4.000000|32.475000||
B|HOOD|20260417|11:25:21|S|150.000000|92.430000||
B|SOFI|20260417|11:25:21|S|45.000000|19.907400||
B|TSLA|20260417|11:25:21|S|50.000000|406.610000||
B|BKSY|20260417|11:25:22|S|10.000000|37.790000||
B|CALX|20260417|11:25:22|S|1.000000|51.240000||
B|COIN|20260417|11:25:22|S|20.000000|212.055000||
B|EFOI|20260417|11:25:22|S|300.000000|7.275000||
B|MSFT|20260417|11:25:22|S|25.000000|431.510000||
B|RCAT|20260417|11:25:22|S|200.000000|13.350000||
B|SPY|20260417|11:25:22|S|50.000000|710.490000||
B|TELA|20260417|11:25:22|S|5.000000|0.650100||
B|AG|20260417|11:25:23|S|50.000000|22.380000||
B|ANRO|20260417|11:25:23|S|3.000000|27.460000||
B|APP|20260417|11:25:23|S|5.000000|485.780000||
B|CONL|20260417|11:25:23|S|2.000000|10.100000||
B|CRM|20260417|11:25:23|S|102.000000|184.970000||
B|IGV|20260417|11:25:23|S|40.000000|86.037900||
B|INFQ|20260417|11:25:23|S|100.000000|18.520000||
B|INFQ|20260417|11:25:23|S|600.000000|18.525000||
B|MSTR|20260417|11:25:23|S|1.000000|168.488800||
B|OKE|20260417|11:25:23|S|1.000000|82.240000||
B|PBF|20260417|11:25:23|E|4.000000|36.835000||
B|PLTR|20260417|11:25:23|S|203.000000|147.905000||
B|AAOI|20260417|11:25:24|S|50.000000|155.520000||
B|CRCA|20260417|11:25:24|S|169.000000|47.031000||
B|CRCL|20260417|11:25:24|S|65.000000|104.220000||
B|JPM|20260417|11:25:24|S|6.000000|312.635000||
B|MSFT|20260417|11:25:24|S|2.000000|431.540000||
B|MSFT|20260417|11:25:24|S|10.000000|431.510000||
B|OKLO|20260417|11:25:24|S|100.000000|69.680000||
B|ZM|20260417|11:25:24|S|4.000000|87.870000||
B|EFOI|20260417|11:25:25|S|100.000000|7.260000||
B|GPRO|20260417|11:25:25|S|31.000000|1.365000||
B|IBOT|20260417|11:25:25|S|400.000000|60.950000||
B|OKLO|20260417|11:25:25|S|40.000000|69.730000||
B|QSI|20260417|11:25:25|S|100.000000|1.110000||
B|SLV|20260417|11:25:25|S|12.000000|74.565000||
B|TSLA|20260417|11:25:25|S|500.000000|406.539900||
B|Z|20260417|11:25:25|S|100.000000|46.449300||
B|ASTS|20260417|11:25:26|S|72.000000|88.340000||
B|FLNC|20260417|11:25:26|S|3514.000000|13.910000||
B|GLOB|20260417|11:25:26|S|5.000000|50.110000||
B|IBIT|20260417|11:25:26|S|100.000000|44.205000||
B|PLTR|20260417|11:25:26|S|134.000000|147.905000||
B|APP|20260417|11:25:27|S|15.000000|485.780000||
B|AVGO|20260417|11:25:27|S|100.000000|403.240000||
B|CRWD|20260417|11:25:27|S|1.000000|424.660000||
B|NNE|20260417|11:25:27|S|200.000000|25.910000||
B|NXE|20260417|11:25:27|S|200.000000|12.825000||
B|QBTS|20260417|11:25:27|S|300.000000|21.740000||
B|RPRX|20260417|11:25:27|S|20.000000|48.995000||
B|AMD|20260417|11:25:28|S|20.000000|277.780000||
B|CRCL|20260417|11:25:28|S|2.000000|104.135000||
B|CRM|20260417|11:25:28|S|86.000000|184.900000||
B|HIMS|20260417|11:25:28|S|9.000000|28.175000||
B|HOOD|20260417|11:25:28|S|20.000000|92.439200||
B|LUV|20260417|11:25:28|S|96.000000|44.090000||
B|MSBT|20260417|11:25:28|S|50.000000|22.375000||
B|MSFT|20260417|11:25:28|S|4.000000|431.521200||
B|PBR/A|20260417|11:25:28|S|100.000000|18.125000||
B|TQQQ|20260417|11:25:28|S|148.000000|58.715000||
B|ZM|20260417|11:25:28|S|1.000000|87.880000||
B|ZM|20260417|11:25:28|S|2.000000|87.870000||
B|ZS|20260417|11:25:28|S|40.000000|136.020000||
B|ZS|20260417|11:25:28|S|40.000000|136.020000||
B|ADT|20260417|11:25:29|S|20.000000|7.290000||
B|AMD|20260417|11:25:29|S|30.000000|277.790000||
B|CRCL|20260417|11:25:29|S|50.000000|104.177300||
B|SQQQ|20260417|11:25:29|S|8.000000|56.295000||
B|TSLA|20260417|11:25:29|S|50.000000|406.605000||
B|UNH|20260417|11:25:29|S|1.000000|323.610000||
B|VXX|20260417|11:25:29|S|400.000000|28.395000||
B|XOM|20260417|11:25:29|S|19.000000|143.701500||
B|XOP|20260417|11:25:29|S|300.000000|156.802000||
B|AAPL|20260417|11:25:30|S|100.000000|271.715000||
B|AAPL|20260417|11:25:30|S|120.000000|271.715000||
B|CRVS|20260417|11:25:30|S|100.000000|16.960000||
B|IGV|20260417|11:25:30|S|16.000000|86.045000||
B|JAZZ|20260417|11:25:30|S|5.000000|201.380000||
B|MSFT|20260417|11:25:30|S|35.000000|431.541200||
B|ORCL|20260417|11:25:30|S|680.000000|179.410000||
B|RKLB|20260417|11:25:30|S|60.000000|85.028300||
B|RKLB|20260417|11:25:30|S|62.000000|85.005000||
B|SMR|20260417|11:25:30|S|21.000000|12.847300||
B|AAPL|20260417|11:25:31|S|90.000000|271.715000||
B|AAPL|20260417|11:25:31|S|100.000000|271.720000||
B|BMNU|20260417|11:25:31|S|26.000000|2.450000||
B|INTC|20260417|11:25:31|S|600.000000|70.205000||
B|IONQ|20260417|11:25:31|S|10.000000|44.560000||
B|IONQ|20260417|11:25:31|S|25.000000|44.560000||
B|QBTS|20260417|11:25:31|S|10.000000|21.745000||
B|SRBK|20260417|11:25:31|S|33.000000|17.940000||
B|T|20260417|11:25:31|S|1.000000|26.445000||
B|AA|20260417|11:25:32|S|15.000000|64.987800||
B|ALOY|20260417|11:25:32|S|50.000000|11.730000||
B|HOOD|20260417|11:25:32|S|100.000000|92.420000||
B|INTC|20260417|11:25:32|S|100.000000|70.199300||
B|IONQ|20260417|11:25:32|S|20.000000|44.560000||
B|MSFT|20260417|11:25:32|S|29.000000|431.560000||
B|MSTR|20260417|11:25:32|S|120.000000|168.350000||
B|OKLO|20260417|11:25:32|S|100.000000|69.650000||
B|OKLO|20260417|11:25:32|S|100.000000|69.655000||
B|PBR|20260417|11:25:32|S|100.000000|19.935000||
B|QUBT|20260417|11:25:32|S|10.000000|9.525000||
B|SEZL|20260417|11:25:32|S|100.000000|79.510000||
B|TSLA|20260417|11:25:32|S|10.000000|406.540000||
B|AEHR|20260417|11:25:33|S|40.000000|80.080000||
B|APP|20260417|11:25:33|S|600.000000|485.790000||
B|BMI|20260417|11:25:33|S|70.000000|128.265000||
B|JHG|20260417|11:25:33|S|20.000000|51.570000||
B|MARA|20260417|11:25:33|S|200.000000|11.805000||
B|MSFU|20260417|11:25:33|S|50.000000|30.970000||
B|MU|20260417|11:25:33|S|8.000000|458.820000||
B|NOK|20260417|11:25:33|S|2400.000000|10.255000||
B|OKLL|20260417|11:25:33|S|190.000000|11.320000||
B|SLV|20260417|11:25:33|S|50.000000|74.555000||
B|V|20260417|11:25:33|S|1.000000|316.900000||
B|COIN|20260417|11:25:34|S|1.000000|211.760000||
B|FIG|20260417|11:25:34|S|100.000000|19.530000||
B|FSLR|20260417|11:25:34|S|2.000000|192.733600||
B|FSLR|20260417|11:25:34|S|3.000000|192.740000||
B|NBIS|20260417|11:25:34|S|200.000000|158.180000||
B|PLTR|20260417|11:25:34|S|23.000000|147.920000||
B|QBTS|20260417|11:25:34|S|900.000000|21.745000||
B|VRT|20260417|11:25:34|S|10.000000|303.950000||
B|WULF|20260417|11:25:34|S|5.000000|19.607500||
B|DDC|20260417|11:25:35|S|100.000000|2.130000||
B|FIG|20260417|11:25:35|S|100.000000|19.530000||
B|IONQ|20260417|11:25:35|S|50.000000|44.560900||
B|IONQ|20260417|11:25:35|S|115.000000|44.560900||
B|META|20260417|11:25:35|S|6.000000|683.705000||
B|OKLO|20260417|11:25:35|S|100.000000|69.670000||
B|OXY|20260417|11:25:35|S|1.000000|52.539100||
B|OXY|20260417|11:25:35|S|30.000000|52.539100||
B|TQQQ|20260417|11:25:35|S|122.000000|58.699300||
B|VSAT|20260417|11:25:35|S|100.000000|62.880000||
B|AKAM|20260417|11:25:36|S|100.000000|96.213700||
B|ALB|20260417|11:25:36|S|100.000000|196.820000||
B|ALM|20260417|11:25:36|S|300.000000|24.040000||
B|CRCG|20260417|11:25:36|S|1.000000|3.109700||
B|CVX|20260417|11:25:36|S|100.000000|179.820000||
B|MSFT|20260417|11:25:36|S|5.000000|431.458500||
B|OKLO|20260417|11:25:36|S|100.000000|69.640000||
B|OKLO|20260417|11:25:36|S|100.000000|69.680000||
B|QBTS|20260417|11:25:36|S|920.000000|21.755000||
B|ADI|20260417|11:25:37|S|3.000000|368.710000||
B|APG|20260417|11:25:37|S|10.000000|46.055000||
B|CRM|20260417|11:25:37|S|100.000000|184.850000||
B|GDXU|20260417|11:25:37|S|10.000000|266.310000||
B|INTC|20260417|11:25:37|S|20.000000|70.189300||
B|IWM|20260417|11:25:37|S|41.000000|275.709300||
B|LIT|20260417|11:25:37|S|8.000000|83.190000||
B|MOG/A|20260417|11:25:37|S|20.000000|322.840000||
B|ORCL|20260417|11:25:37|S|24.000000|179.310000||
B|PLTR|20260417|11:25:37|S|32.000000|147.930000||
B|SHV|20260417|11:25:37|S|2.000000|110.280000||
B|SMR|20260417|11:25:37|S|130.000000|12.849700||
B|SPY|20260417|11:25:37|S|15.000000|710.470100||
B|TQQQ|20260417|11:25:37|S|27.000000|58.695000||
B|TSM|20260417|11:25:37|S|3.000000|368.790000||
B|BMNR|20260417|11:25:38|S|1198.000000|23.635000||
B|LAC|20260417|11:25:38|S|100.000000|4.955000||
B|LOGI|20260417|11:25:38|S|100.000000|101.070000||
B|MSTR|20260417|11:25:38|S|4.000000|168.240000||
B|NFLX|20260417|11:25:38|S|48.000000|97.315000||
B|PRE|20260417|11:25:38|S|50.000000|18.107200||
B|PRE|20260417|11:25:38|S|50.000000|18.110000||
B|RGTI|20260417|11:25:38|S|100.000000|19.435000||
B|SNDK|20260417|11:25:38|S|4.000000|900.960000||
B|ZS|20260417|11:25:38|S|8.000000|136.001300||
B|BLDR|20260417|11:25:39|S|50.000000|90.060000||
B|CRM|20260417|11:25:39|S|100.000000|184.870000||
B|IONQ|20260417|11:25:39|S|50.000000|44.510000||
B|MSTX|20260417|11:25:39|S|28.000000|33.980000||
B|NVDA|20260417|11:25:39|S|6.000000|200.710000||
B|OKLL|20260417|11:25:39|S|300.000000|11.330000||
B|OKLL|20260417|11:25:39|S|854.000000|11.330000||
B|QQQ|20260417|11:25:39|S|30.000000|649.090900||
B|QUBT|20260417|11:25:39|S|100.000000|9.525000||
B|SLV|20260417|11:25:39|S|200.000000|74.530000||
B|TSLA|20260417|11:25:39|S|4.000000|406.470000||
B|AEHR|20260417|11:25:40|S|5.000000|80.080000||
B|BE|20260417|11:25:40|S|25.000000|204.325000||
B|BKSY|20260417|11:25:40|S|17.000000|37.850000||
B|COIN|20260417|11:25:40|S|10.000000|211.700000||
B|HOOD|20260417|11:25:40|S|2.000000|92.430000||
B|INTU|20260417|11:25:40|S|20.000000|394.120000||
B|LZM|20260417|11:25:40|S|100.000000|5.095000||
B|MSFT|20260417|11:25:40|S|1.000000|431.338500||
B|NU|20260417|11:25:40|S|85.000000|15.485000||
B|PBM|20260417|11:25:40|S|5.000000|8.210000||
B|SMR|20260417|11:25:40|S|3.000000|12.850000||
B|SPXS|20260417|11:25:40|S|97.000000|31.009300||
B|TQQQ|20260417|11:25:40|S|100.000000|58.699300||
B|TSLA|20260417|11:25:40|S|60.000000|406.380000||
B|TSLA|20260417|11:25:40|S|100.000000|406.388300||
B|YINN|20260417|11:25:40|S|100.000000|37.665000||
B|HDL|20260417|11:25:41|S|16.000000|15.290000||
B|META|20260417|11:25:41|S|15.000000|683.675300||
B|META|20260417|11:25:41|S|15.000000|683.680000||
B|MSFT|20260417|11:25:41|S|100.000000|431.368000||
B|NFLX|20260417|11:25:41|S|100.000000|97.310000||
B|SLB|20260417|11:25:41|S|7.000000|52.335000||
B|TSLA|20260417|11:25:41|S|30.000000|406.407500||
B|UNG|20260417|11:25:41|S|320.000000|10.830000||
B|ORCL|20260417|11:25:42|S|40.000000|179.320000||
B|ORCL|20260417|11:25:42|S|752.000000|179.310000||
B|RKLX|20260417|11:25:42|S|1.000000|43.260000||
B|AGNC|20260417|11:25:43|S|100.000000|10.805000||
B|CAR|20260417|11:25:43|S|10.000000|479.400000||
B|INTC|20260417|11:25:43|S|1.000000|70.199300||
B|KLAC|20260417|11:25:43|S|4.000000|1766.385000||
B|PSX|20260417|11:25:43|S|2.000000|155.400000||
B|SCO|20260417|11:25:43|S|700.000000|8.630000||
B|SHY|20260417|11:25:43|S|100.000000|82.635000||
B|TSM|20260417|11:25:43|S|50.000000|368.748300||
B|ADI|20260417|11:25:44|S|1.000000|368.701000||
B|ADT|20260417|11:25:44|S|18.000000|7.290000||
B|AMKR|20260417|11:25:44|S|8.000000|68.360000||
B|CRML|20260417|11:25:44|S|43.000000|12.870000||
B|LAES|20260417|11:25:44|S|5719.000000|2.719700||
B|LUMN|20260417|11:25:44|S|500.000000|8.759400||
B|SENEB|20260417|11:25:44|S|4.000000|138.750000||
B|TAIL|20260417|11:25:44|S|6.000000|11.120000||
B|TRVI|20260417|11:25:44|S|36.000000|15.375000||
B|UVXY|20260417|11:25:44|S|15.000000|37.005000||
B|ZROZ|20260417|11:25:44|S|100.000000|63.631400||
B|ALOY|20260417|11:25:45|S|50.000000|11.730000||
B|BAC|20260417|11:25:45|S|4.000000|54.035000||
B|BE|20260417|11:25:45|S|20.000000|204.370000||
B|COF|20260417|11:25:45|S|100.000000|209.420000||
B|CRCL|20260417|11:25:45|S|10.000000|104.207800||
B|MPC|20260417|11:25:45|S|100.000000|214.110000||
B|NU|20260417|11:25:45|S|10.000000|15.480000||
B|ORCL|20260417|11:25:45|S|25.000000|179.450000||
B|QUBT|20260417|11:25:45|S|1500.000000|9.525000||
B|SNAL|20260417|11:25:45|S|2000.000000|0.869750||
B|DXYZ|20260417|11:25:46|S|200.000000|29.720000||
B|FIG|20260417|11:25:46|S|400.000000|19.448800||
B|MKTX|20260417|11:25:46|S|100.000000|170.232500||
B|MOB|20260417|11:25:46|S|100.000000|4.890000||
B|NVDA|20260417|11:25:46|S|100.000000|200.735000||
B|QVCGA|20260417|11:25:46|S|2000.000000|0.655900||
B|RGTI|20260417|11:25:46|S|100.000000|19.430000||
B|SCO|20260417|11:25:46|S|1000.000000|8.640000||
B|SQQQ|20260417|11:25:46|S|16.000000|56.295000||
B|SQQQ|20260417|11:25:46|S|622.000000|56.295000||
B|XNDU|20260417|11:25:46|S|80.000000|34.440000||
B|ADBE|20260417|11:25:47|S|80.000000|248.940000||
B|ADBE|20260417|11:25:47|S|138.000000|249.000000||
B|ADC|20260417|11:25:47|S|44.000000|78.980000||
B|CCO|20260417|11:25:47|S|20.000000|2.390000||
B|DVN|20260417|11:25:47|S|400.000000|42.585000||
B|FLY|20260417|11:25:47|S|50.000000|44.500000||
B|GGN|20260417|11:25:47|S|100.000000|5.505000||
B|META|20260417|11:25:47|S|1.000000|683.680000||
B|MSFT|20260417|11:25:47|S|13.000000|431.428500||
B|NFLX|20260417|11:25:47|S|10.000000|97.269300||
B|NFLX|20260417|11:25:47|S|670.000000|97.265000||
B|PL|20260417|11:25:47|S|13.000000|38.469100||
B|SLDB|20260417|11:25:47|S|10.000000|8.630000||
B|SNA|20260417|11:25:47|S|1.000000|379.550000||
B|UNH|20260417|11:25:47|S|120.000000|323.615000||
B|CIEN|20260417|11:25:48|S|40.000000|499.990000||
B|HIMS|20260417|11:25:48|S|70.000000|28.210000||
B|NFLX|20260417|11:25:48|S|4.000000|97.269300||
B|NFLX|20260417|11:25:48|S|200.000000|97.285000||
B|TSLA|20260417|11:25:48|S|100.000000|406.518300||
B|BWXT|20260417|11:25:49|S|25.000000|235.780000||
B|HIMS|20260417|11:25:49|S|400.000000|28.220000||
B|NFLX|20260417|11:25:49|S|1.000000|97.285000||
B|PLTR|20260417|11:25:49|S|400.000000|147.955000||
B|SOFI|20260417|11:25:49|S|5.000000|19.905000||
B|SOFI|20260417|11:25:49|S|110.000000|19.905000||
B|TQQQ|20260417|11:25:49|S|50.000000|58.710000||
B|TQQQ|20260417|11:25:49|S|250.000000|58.698200||
B|VZ|20260417|11:25:49|S|7.000000|46.555000||
B|Z|20260417|11:25:49|S|100.000000|46.448600||
B|ZSL|20260417|11:25:49|S|532.000000|18.335000||
B|ABTC|20260417|11:25:50|S|200.000000|1.310000||
B|ABTC|20260417|11:25:50|S|300.000000|1.310000||
B|CAR|20260417|11:25:50|S|5.000000|479.111900||
B|EFOI|20260417|11:25:50|S|100.000000|7.270000||
B|FIG|20260417|11:25:50|S|50.000000|19.390000||
B|JBLU|20260417|11:25:50|S|20.000000|5.985000||
B|NFLX|20260417|11:25:50|S|300.000000|97.345000||
B|NOW|20260417|11:25:50|S|5.000000|97.640000||
B|NVDA|20260417|11:25:50|S|300.000000|200.715000||
B|UUUU|20260417|11:25:50|S|100.000000|21.100900||
B|AAL|20260417|11:25:51|S|127.000000|13.130000||
B|ADBE|20260417|11:25:51|S|25.000000|248.950000||
B|AMD|20260417|11:25:51|S|50.000000|277.480000||
B|AXTI|20260417|11:25:51|S|200.000000|80.600000||
B|CRML|20260417|11:25:51|S|1000.000000|12.820000||
B|CRML|20260417|11:25:51|S|1300.000000|12.815000||
B|CVX|20260417|11:25:51|S|17.000000|179.910000||
B|GLD|20260417|11:25:51|S|35.000000|447.110000||
B|INTC|20260417|11:25:51|S|5.000000|70.235000||
B|MSFT|20260417|11:25:51|S|33.000000|431.290000||
B|NFLX|20260417|11:25:51|S|300.000000|97.345000||
B|PLAB|20260417|11:25:51|S|1.000000|47.870000||
B|VGLT|20260417|11:25:51|S|100.000000|55.689300||
B|COIN|20260417|11:25:52|S|40.000000|211.800000||
B|CVNA|20260417|11:25:52|S|10.000000|395.330000||
B|FIG|20260417|11:25:52|S|50.000000|19.269100||
B|HOOD|20260417|11:25:52|S|3.000000|92.367200||
B|HOOD|20260417|11:25:52|S|3.000000|92.369100||
B|HOOD|20260417|11:25:52|S|5.000000|92.367200||
B|LLY|20260417|11:25:52|S|2.000000|925.000000||
B|MSTR|20260417|11:25:52|S|300.000000|168.207700||
B|NU|20260417|11:25:52|S|157.000000|15.475000||
B|QQQI|20260417|11:25:52|S|200.000000|53.925000||
B|SOFI|20260417|11:25:52|S|163.000000|19.885000||
B|VG|20260417|11:25:52|S|500.000000|11.375000||
B|VIXY|20260417|11:25:52|S|200.000000|27.445000||
B|XLE|20260417|11:25:52|S|200.000000|54.045000||
B|AMC|20260417|11:25:53|S|90.000000|1.850000||
B|ASTS|20260417|11:25:53|S|11.000000|88.326600||
B|BBAI|20260417|11:25:53|S|25.000000|4.030000||
B|CTMX|20260417|11:25:53|S|800.000000|4.965000||
B|EYPT|20260417|11:25:53|S|130.000000|14.960000||
B|INTC|20260417|11:25:53|S|100.000000|70.245000||
B|MSFT|20260417|11:25:53|S|5.000000|431.288700||
B|OKLO|20260417|11:25:53|S|90.000000|69.655000||
B|OKLO|20260417|11:25:53|S|110.000000|69.600000||
B|OKLO|20260417|11:25:53|S|500.000000|69.602900||
B|OKLO|20260417|11:25:53|S|800.000000|69.620000||
B|QQQI|20260417|11:25:53|S|100.000000|53.925000||
B|RCAT|20260417|11:25:53|S|200.000000|13.340000||
B|SGOL|20260417|11:25:53|S|100.000000|46.375000||
B|SPY|20260417|11:25:53|S|1.000000|710.427400||
B|XOP|20260417|11:25:53|S|2.000000|156.820000||
B|XOP|20260417|11:25:53|S|198.000000|156.820000||
B|DELL|20260417|11:25:54|S|100.000000|195.420000||
B|HOOD|20260417|11:25:54|S|1.000000|92.379100||
B|HOOD|20260417|11:25:54|S|2.000000|92.367200||
B|MCD|20260417|11:25:54|S|14.000000|311.120000||
B|QQQ|20260417|11:25:54|S|30.000000|649.050900||
B|QS|20260417|11:25:54|S|20.000000|7.295000||
B|STLA|20260417|11:25:54|S|10.000000|8.725000||
B|XYL|20260417|11:25:54|S|25.000000|122.240000||
B|AAPL|20260417|11:25:55|S|1.000000|271.621200||
B|ADBE|20260417|11:25:55|S|4.000000|248.950000||
B|FVRR|20260417|11:25:55|S|7.000000|11.158900||
B|INTC|20260417|11:25:55|S|25.000000|70.232800||
B|LITE|20260417|11:25:55|S|1.000000|872.740000||
B|LRCX|20260417|11:25:55|S|100.000000|267.182500||
B|MOB|20260417|11:25:55|S|200.000000|4.920000||
B|QYLD|20260417|11:25:55|S|101.000000|17.895000||
B|TSLA|20260417|11:25:55|S|2.000000|406.510000||
B|ULTY|20260417|11:25:55|S|300.000000|32.170000||
B|AMD|20260417|11:25:56|S|4.000000|277.460000||
B|AMZN|20260417|11:25:56|S|0.413700|254.100000||
B|BIDU|20260417|11:25:56|S|15.000000|126.200000||
B|BIOX|20260417|11:25:56|S|200.000000|0.645700||
B|BRK/B|20260417|11:25:56|S|10.000000|477.490000||
B|IMNM|20260417|11:25:56|S|200.000000|24.515000||
B|INTC|20260417|11:25:56|S|200.000000|70.225000||
B|INTC|20260417|11:25:56|S|300.000000|70.222800||
B|NXT|20260417|11:25:56|S|14.000000|110.050000||
B|ONDS|20260417|11:25:56|S|100.000000|10.280000||
B|SMR|20260417|11:25:56|S|23.000000|12.855000||
B|UBER|20260417|11:25:56|S|2.000000|77.780000||
B|UTES|20260417|11:25:56|S|1.000000|82.630000||
B|ACHR|20260417|11:25:57|S|100.000000|6.249300||
B|BKSY|20260417|11:25:57|S|100.000000|37.840000||
B|CRCL|20260417|11:25:57|S|50.000000|104.106300||
B|FIG|20260417|11:25:57|S|100.000000|19.318800||
B|FOXA|20260417|11:25:57|S|20.000000|64.980900||
B|MAGS|20260417|11:25:57|S|100.000000|66.660000||
B|MOB|20260417|11:25:57|S|100.000000|4.930000||
B|NFLX|20260417|11:25:57|S|310.000000|97.320000||
B|SMR|20260417|11:25:57|S|8.000000|12.855000||
B|SMR|20260417|11:25:57|S|51.000000|12.859800||
B|TQQQ|20260417|11:25:57|S|100.000000|58.658200||
B|TSLA|20260417|11:25:57|S|500.000000|406.381500||
B|Z|20260417|11:25:57|S|100.000000|46.448300||
B|APLD|20260417|11:25:58|S|100.000000|30.625000||
B|HIMS|20260417|11:25:58|S|10.000000|28.195000||
B|MPC|20260417|11:25:58|S|30.000000|214.280000||
B|OKLO|20260417|11:25:58|S|1.000000|69.680000||
B|RBLX|20260417|11:25:58|S|100.000000|61.060000||
B|SPY|20260417|11:25:58|S|4.000000|710.308800||
B|VTI|20260417|11:25:58|S|1.000000|350.635000||
B|BABA|20260417|11:25:59|S|12.000000|141.945000||
B|IBN|20260417|11:25:59|S|20.000000|29.110700||
B|INTC|20260417|11:25:59|S|9.000000|70.199300||
B|NFLX|20260417|11:25:59|S|1.000000|97.319300||
B|ORCL|20260417|11:25:59|S|25.000000|179.270000||
B|PATH|20260417|11:25:59|S|5.000000|10.655000||
B|RKLB|20260417|11:25:59|S|9.000000|84.900000||
B|RKLB|20260417|11:25:59|S|216.000000|84.891600||
B|UTES|20260417|11:25:59|S|1.000000|82.620000||
B|VT|20260417|11:25:59|S|3.000000|150.975000||
B|ZM|20260417|11:25:59|S|20.000000|87.832000||
B|ADI|20260417|11:26:00|S|3.000000|368.400000||
B|BBAI|20260417|11:26:00|S|900.000000|4.037500||
B|CRF|20260417|11:26:00|S|100.000000|7.285000||
B|CRWD|20260417|11:26:00|S|3.000000|424.210000||
B|ETHA|20260417|11:26:00|S|32.000000|18.458900||
B|MSTR|20260417|11:26:00|S|10.000000|168.090000||
B|NVDA|20260417|11:26:00|S|2.000000|200.645000||
B|OKLO|20260417|11:26:00|S|1.000000|69.720000||
B|SPY|20260417|11:26:00|S|40.000000|710.310000||
B|SPY|20260417|11:26:00|S|60.000000|710.305000||
B|TSLA|20260417|11:26:00|S|5.000000|406.460000||
B|TSLA|20260417|11:26:00|S|15.000000|406.445000||
B|TSLA|20260417|11:26:00|S|50.000000|406.460000||
B|VOO|20260417|11:26:00|S|2.000000|653.040000||
B|GLD|20260417|11:26:01|S|4.000000|446.940000||
B|GLD|20260417|11:26:01|S|20.000000|446.978000||
B|GLW|20260417|11:26:01|S|95.000000|164.280000||
B|LITX|20260417|11:26:01|S|39.000000|43.400000||
B|NFLX|20260417|11:26:01|S|1.000000|97.310000||
B|PYPL|20260417|11:26:01|S|140.000000|50.825000||
B|QBTS|20260417|11:26:01|S|500.000000|21.765000||
B|SE|20260417|11:26:01|S|8.000000|93.390000||
B|SNDK|20260417|11:26:01|S|11.000000|900.350000||
B|BRKR|20260417|11:26:02|S|10.000000|40.100000||
B|JETS|20260417|11:26:02|S|1.000000|28.379300||
B|MOB|20260417|11:26:02|S|100.000000|4.930000||
B|MOB|20260417|11:26:02|S|300.000000|4.940000||
B|OKLO|20260417|11:26:02|S|74.000000|69.820000||
B|VLO|20260417|11:26:02|S|100.000000|219.210000||
B|CAR|20260417|11:26:03|S|10.000000|480.465000||
B|CEG|20260417|11:26:03|S|25.000000|293.710000||
B|CHPY|20260417|11:26:03|S|60.000000|64.220000||
B|HOOD|20260417|11:26:03|S|12.000000|92.369100||
B|MNDY|20260417|11:26:03|S|87.000000|66.765000||
B|MU|20260417|11:26:03|S|100.000000|458.585000||
B|OKLL|20260417|11:26:03|S|300.000000|11.345000||
B|WBD|20260417|11:26:03|S|1.000000|27.480000||
B|AMKR|20260417|11:26:04|S|200.000000|68.380000||
B|MU|20260417|11:26:04|S|100.000000|458.880000||
B|NFLX|20260417|11:26:04|S|4.000000|97.307400||
B|SPY|20260417|11:26:04|S|0.315700|710.360000||
B|UVIX|20260417|11:26:04|S|242.000000|5.438300||
B|UVIX|20260417|11:26:04|S|700.000000|5.440000||
B|UVIX|20260417|11:26:04|S|1700.000000|5.440000||
B|UVIX|20260417|11:26:04|S|2400.000000|5.440000||
B|UVIX|20260417|11:26:04|S|5400.000000|5.440000||
B|UVIX|20260417|11:26:04|S|10900.000000|5.438700||
B|BHP|20260417|11:26:05|S|20.000000|80.461200||
B|CLSK|20260417|11:26:05|S|27.000000|11.925000||
B|HOOD|20260417|11:26:05|S|12.000000|92.418800||
B|HOOD|20260417|11:26:05|S|23.000000|92.418800||
B|IBRX|20260417|11:26:05|S|20.000000|7.515000||
B|KBWD|20260417|11:26:05|S|8.000000|13.495000||
B|ORCL|20260417|11:26:05|S|100.000000|179.270000||
B|PLTR|20260417|11:26:05|S|100.000000|147.830000||
B|RGTI|20260417|11:26:05|S|1.000000|19.445000||
B|TSLA|20260417|11:26:05|S|9.000000|406.530000||
B|CEPU|20260417|11:26:06|S|1.000000|15.427500||
B|GD|20260417|11:26:06|S|12.000000|336.711800||
B|HOOD|20260417|11:26:06|S|4.000000|92.448800||
B|HOOD|20260417|11:26:06|S|6.000000|92.418800||
B|SLV|20260417|11:26:06|S|100.000000|74.515000||
B|STLA|20260417|11:26:06|S|20.000000|8.730000||
B|TSLA|20260417|11:26:06|S|1.000000|406.530000||
B|USAR|20260417|11:26:06|S|100.000000|20.050000||
B|ASTS|20260417|11:26:07|S|1.000000|88.458800||
B|CCL|20260417|11:26:07|S|20.000000|29.630700||
B|CEPU|20260417|11:26:07|S|15.000000|15.427800||
B|CRCL|20260417|11:26:07|S|50.000000|104.077600||
B|MSFT|20260417|11:26:07|S|6.000000|431.220000||
B|MSTZ|20260417|11:26:07|S|699.000000|6.250000||
B|PLTR|20260417|11:26:07|S|8.000000|147.835000||
B|RKLB|20260417|11:26:07|S|30.000000|84.950000||
B|ABUS|20260417|11:26:08|S|1900.000000|4.720000||
B|AVAV|20260417|11:26:08|S|152.000000|197.450000||
B|HOOD|20260417|11:26:08|S|20.000000|92.458800||
B|HOOD|20260417|11:26:08|S|50.000000|92.458800||
B|INTU|20260417|11:26:08|S|4.000000|393.540000||
B|LCID|20260417|11:26:08|S|25.000000|7.687400||
B|MOB|20260417|11:26:08|S|300.000000|4.940000||
B|MUU|20260417|11:26:08|S|40.000000|216.440000||
B|MUU|20260417|11:26:08|S|60.000000|216.431000||
B|SPIR|20260417|11:26:08|S|100.000000|20.230000||
B|TSLA|20260417|11:26:08|S|5.000000|406.420000||
B|YXT|20260417|11:26:08|S|1.000000|0.568900||
B|ASTS|20260417|11:26:09|S|7.000000|88.490000||
B|HIMS|20260417|11:26:09|S|3.000000|28.217400||
B|HUT|20260417|11:26:09|S|5.000000|73.830000||
B|META|20260417|11:26:09|S|8.000000|683.180000||
B|NFLX|20260417|11:26:09|S|100.000000|97.307400||
B|OKLO|20260417|11:26:09|S|25.000000|69.765000||
B|RGTI|20260417|11:26:09|S|2.000000|19.460000||
B|RGTI|20260417|11:26:09|S|100.000000|19.455000||
B|TSLA|20260417|11:26:09|S|1.000000|406.450000||
B|TSLA|20260417|11:26:09|S|5.000000|406.460000||
B|USFD|20260417|11:26:09|S|10.000000|91.740000||
B|UVIX|20260417|11:26:09|S|1.000000|5.429300||
B|AAOI|20260417|11:26:10|S|6.000000|155.280000||
B|AMD|20260417|11:26:10|S|50.000000|277.645000||
B|BMNU|20260417|11:26:10|S|2000.000000|2.439900||
B|GLD|20260417|11:26:10|S|40.000000|447.070000||
B|HD|20260417|11:26:10|S|5.000000|348.500000||
B|HOOD|20260417|11:26:10|S|255.000000|92.456800||
B|HUT|20260417|11:26:10|S|5.000000|73.860000||
B|KO|20260417|11:26:10|S|5.000000|75.795000||
B|OKLO|20260417|11:26:10|S|100.000000|69.770000||
B|OXY|20260417|11:26:10|S|10.000000|52.629300||
B|ABUS|20260417|11:26:11|S|100.000000|4.720000||
B|MSFT|20260417|11:26:11|S|17.000000|431.188500||
B|OPEN|20260417|11:26:11|S|100.000000|5.320000||
B|QQQ|20260417|11:26:11|S|2.000000|649.040000||
B|QUBT|20260417|11:26:11|S|100.000000|9.545000||
B|SMR|20260417|11:26:11|S|35.000000|12.869900||
B|SPXS|20260417|11:26:11|S|32.000000|31.015000||
B|SPY|20260417|11:26:11|S|2.000000|710.469300||
B|TNET|20260417|11:26:11|S|50.000000|38.760000||
B|BMNG|20260417|11:26:12|S|179.000000|1.689800||
B|INTU|20260417|11:26:12|S|2.000000|393.540000||
B|SPYD|20260417|11:26:12|S|5.000000|46.205000||
B|WOLF|20260417|11:26:12|S|100.000000|25.660000||
B|ASTS|20260417|11:26:13|S|1.000000|88.440000||
B|BBAI|20260417|11:26:13|S|100.000000|4.040000||
B|BBAI|20260417|11:26:13|S|800.000000|4.039300||
B|CETX|20260417|11:26:13|S|1.000000|1.210000||
B|FIG|20260417|11:26:13|S|50.000000|19.360000||
B|HOOD|20260417|11:26:13|S|182.000000|92.499100||
B|MSFT|20260417|11:26:13|S|20.000000|431.180700||
B|OKLO|20260417|11:26:13|S|25.000000|69.767900||
B|PPTA|20260417|11:26:13|S|20.000000|33.400000||
B|UAL|20260417|11:26:13|S|48.000000|103.990000||
B|VTI|20260417|11:26:13|S|1.000000|350.729000||
B|AMC|20260417|11:26:14|S|100.000000|1.855000||
B|AMD|20260417|11:26:14|S|40.000000|277.622200||
B|AMD|20260417|11:26:14|S|50.000000|277.640000||
B|AMD|20260417|11:26:14|S|100.000000|277.620000||
B|HOOD|20260417|11:26:14|S|27.000000|92.499300||
B|HOOD|20260417|11:26:14|S|82.000000|92.499100||
B|HUT|20260417|11:26:14|S|10.000000|73.810000||
B|INFQ|20260417|11:26:14|S|100.000000|18.640000||
B|LYB|20260417|11:26:14|S|60.000000|67.080000||
B|NFE|20260417|11:26:14|S|100.000000|0.701200||
B|NFLX|20260417|11:26:14|S|16.000000|97.305000||
B|QID|20260417|11:26:14|S|6.000000|17.920000||
B|VICR|20260417|11:26:14|S|25.000000|220.050000||
B|AAPL|20260417|11:26:15|S|5.000000|271.650000||
B|ALK|20260417|11:26:15|S|38.000000|46.490000||
B|CONL|20260417|11:26:15|S|100.000000|10.100000||
B|CVNA|20260417|11:26:15|S|20.000000|394.460000||
B|EVGO|20260417|11:26:15|S|10.000000|2.220000||
B|FORM|20260417|11:26:15|S|50.000000|135.200000||
B|GDX|20260417|11:26:15|S|0.500000|101.090000||
B|RXO|20260417|11:26:15|S|53.000000|18.760000||
B|TSLA|20260417|11:26:15|S|100.000000|406.490000||
B|XLU|20260417|11:26:15|S|100.000000|45.655000||
B|AFRM|20260417|11:26:16|S|100.000000|64.860000||
B|AFRM|20260417|11:26:16|S|200.000000|64.880000||
B|APP|20260417|11:26:16|S|1.000000|485.010000||
B|BMEZ|20260417|11:26:16|S|100.000000|14.635000||
B|CRM|20260417|11:26:16|S|10.000000|184.760000||
B|DOG|20260417|11:26:16|S|25.000000|22.890000||
B|MSS|20260417|11:26:16|S|1500.000000|0.142600||
B|RPRX|20260417|11:26:16|S|20.000000|48.945000||
B|TSLA|20260417|11:26:16|S|1.000000|406.430000||
B|Z|20260417|11:26:16|S|200.000000|46.385000||
B|CIG|20260417|11:26:17|S|6900.000000|2.670000||
B|COIN|20260417|11:26:17|S|5.000000|211.985000||
B|CVNA|20260417|11:26:17|S|10.000000|394.460000||
B|EBAY|20260417|11:26:17|S|20.000000|104.120000||
B|FANG|20260417|11:26:17|S|6.000000|174.350000||
B|GOOGL|20260417|11:26:17|S|4.000000|338.035000||
B|IONQ|20260417|11:26:17|S|25.000000|44.560000||
B|LIF|20260417|11:26:17|S|100.000000|49.410000||
B|OKLO|20260417|11:26:17|S|100.000000|69.840000||
B|BRK/B|20260417|11:26:18|S|10.000000|477.520000||
B|COIN|20260417|11:26:18|S|20.000000|211.985000||
B|CRCG|20260417|11:26:18|S|18.000000|3.109700||
B|EPHE|20260417|11:26:18|S|524.000000|25.610000||
B|FLY|20260417|11:26:18|S|13.000000|44.590000||
B|KURA|20260417|11:26:18|S|20.000000|9.665000||
B|MSTY|20260417|11:26:18|S|1.000000|26.130000||
B|VRTX|20260417|11:26:18|S|10.000000|438.630000||
B|ABTC|20260417|11:26:19|S|200.000000|1.305000||
B|AMD|20260417|11:26:19|S|75.000000|277.590000||
B|AWI|20260417|11:26:19|S|6.000000|180.685000||
B|CRCL|20260417|11:26:19|S|1.000000|104.050000||
B|EFOI|20260417|11:26:19|S|300.000000|7.310000||
B|IONQ|20260417|11:26:19|S|100.000000|44.540000||
B|QBTS|20260417|11:26:19|S|190.000000|21.800000||
B|QBTS|20260417|11:26:19|S|288.000000|21.795000||
B|SEDG|20260417|11:26:19|S|20.000000|37.990000||
B|UVIX|20260417|11:26:19|S|1.000000|5.425000||
B|XOM|20260417|11:26:19|S|400.000000|143.855000||
B|AEHR|20260417|11:26:20|S|100.000000|80.430000||
B|CAMT|20260417|11:26:20|S|11.000000|181.860000||
B|CCL|20260417|11:26:20|S|300.000000|29.640000||
B|HUT|20260417|11:26:20|S|5.000000|73.850000||
B|NVDA|20260417|11:26:20|S|90.000000|200.725000||
B|NVTX|20260417|11:26:20|S|5.000000|39.320000||
B|Z|20260417|11:26:20|S|100.000000|46.446200||
B|ABT|20260417|11:26:21|S|6.000000|96.460000||
B|ABTC|20260417|11:26:21|S|70.000000|1.305000||
B|AXTI|20260417|11:26:21|S|400.000000|80.600000||
B|BYD|20260417|11:26:21|S|9.000000|87.260000||
B|ETHA|20260417|11:26:21|S|3.000000|18.449600||
B|IBIT|20260417|11:26:21|S|21.000000|44.140000||
B|MSTR|20260417|11:26:21|S|4.000000|168.098000||
B|MSTR|20260417|11:26:21|S|96.000000|168.100000||
B|NFLX|20260417|11:26:21|S|40.000000|97.335000||
B|NFLX|20260417|11:26:21|S|400.000000|97.335000||
B|ONDS|20260417|11:26:21|S|20.000000|10.300000||
B|SMH|20260417|11:26:21|S|18.000000|462.880000||
B|SMR|20260417|11:26:21|S|1.000000|12.875000||
B|UVIX|20260417|11:26:21|S|1.000000|5.425000||
B|CCL|20260417|11:26:22|S|210.000000|29.660000||
B|CCL|20260417|11:26:22|S|800.000000|29.660000||
B|CRCL|20260417|11:26:22|S|15.000000|103.952400||
B|ETHA|20260417|11:26:22|S|20.000000|18.447600||
B|GLXY|20260417|11:26:22|S|30.000000|26.320000||
B|GOOG|20260417|11:26:22|S|0.642700|335.350000||
B|NAVN|20260417|11:26:22|S|400.000000|15.055000||
B|SPY|20260417|11:26:22|S|40.000000|710.465000||
B|XOM|20260417|11:26:22|S|49.000000|143.889000||
B|ZTS|20260417|11:26:22|S|7.000000|122.045700||
B|AI|20260417|11:26:23|S|90.000000|9.600000||
B|AI|20260417|11:26:23|S|100.000000|9.597900||
B|CLSK|20260417|11:26:23|S|419.000000|11.925000||
B|CME|20260417|11:26:23|S|2.000000|285.040000||
B|FIG|20260417|11:26:23|S|75.000000|19.385000||
B|INTC|20260417|11:26:23|S|10.000000|70.235000||
B|IONQ|20260417|11:26:23|S|200.000000|44.535000||
B|LITE|20260417|11:26:23|S|7.000000|873.800000||
B|OKLO|20260417|11:26:23|S|23.000000|69.840000||
B|QQQ|20260417|11:26:23|S|46.000000|649.060000||
B|QUBT|20260417|11:26:23|S|100.000000|9.545000||
B|SGOV|20260417|11:26:23|S|45.000000|100.569300||
B|TSLA|20260417|11:26:23|S|51.000000|406.510000||
B|AAPL|20260417|11:26:24|S|5.000000|271.695000||
B|COIN|20260417|11:26:24|S|5.000000|211.960000||
B|CPAY|20260417|11:26:24|S|1.000000|339.805000||
B|FLY|20260417|11:26:24|S|700.000000|44.650000||
B|GDX|20260417|11:26:24|S|190.000000|101.130000||
B|GDX|20260417|11:26:24|S|200.000000|101.120000||
B|HOOD|20260417|11:26:24|S|23.000000|92.540000||
B|HUT|20260417|11:26:24|S|40.000000|73.881700||
B|MDGL|20260417|11:26:24|S|2.000000|527.790000||
B|NEE|20260417|11:26:24|S|50.000000|90.528800||
B|NNE|20260417|11:26:24|S|100.000000|25.920000||
B|NVDA|20260417|11:26:24|S|100.000000|200.725000||
B|XOM|20260417|11:26:24|S|40.000000|143.909100||
B|CNQ|20260417|11:26:25|S|20.000000|42.499300||
B|COIN|20260417|11:26:25|S|2.000000|212.000000||
B|CW|20260417|11:26:25|S|1.000000|735.120000||
B|HOOD|20260417|11:26:25|S|200.000000|92.530000||
B|MSFU|20260417|11:26:25|S|1.000000|30.915000||
B|OXY|20260417|11:26:25|S|50.000000|52.619300||
B|SLV|20260417|11:26:25|S|200.000000|74.499300||
B|TSLA|20260417|11:26:25|S|87.000000|406.440000||
B|TSLA|20260417|11:26:25|S|100.000000|406.450000||
B|TSLQ|20260417|11:26:25|S|100.000000|19.779300||
B|TSLQ|20260417|11:26:25|S|100.000000|19.780000||
B|AAL|20260417|11:26:26|S|950.000000|13.120000||
B|BBGI|20260417|11:26:26|S|100.000000|14.270000||
B|DTM|20260417|11:26:26|S|6.000000|132.180000||
B|ETN|20260417|11:26:26|S|15.000000|404.530000||
B|FIG|20260417|11:26:26|S|13.000000|19.390000||
B|GOOGL|20260417|11:26:26|S|30.000000|338.100000||
B|IREN|20260417|11:26:26|S|20.000000|47.830000||
B|LWLG|20260417|11:26:26|S|56.000000|11.980000||
B|QBTS|20260417|11:26:26|S|50.000000|21.785000||
B|SNXX|20260417|11:26:26|S|50.000000|70.050000||
B|TSLA|20260417|11:26:26|S|12.000000|406.440000||
B|XAR|20260417|11:26:26|S|10.000000|278.809400||
B|CRM|20260417|11:26:27|S|100.000000|184.800000||
B|CRWV|20260417|11:26:27|S|40.000000|117.350000||
B|EME|20260417|11:26:27|S|1.000000|810.090000||
B|FIG|20260417|11:26:27|S|12.000000|19.390000||
B|FIG|20260417|11:26:27|S|13.000000|19.390000||
B|KGRN|20260417|11:26:27|S|1.000000|29.770000||
B|LITE|20260417|11:26:27|S|18.000000|873.310000||
B|META|20260417|11:26:27|S|50.000000|683.340000||
B|TSLA|20260417|11:26:27|S|60.000000|406.430000||
B|VICR|20260417|11:26:27|S|10.000000|220.050000||
B|ASTS|20260417|11:26:28|S|50.000000|88.490000||
B|ATCH|20260417|11:26:28|S|100.000000|0.274900||
B|IWM|20260417|11:26:28|S|100.000000|275.750000||
B|NFLX|20260417|11:26:28|S|10.000000|97.355000||
B|NFLX|20260417|11:26:28|S|10.000000|97.355000||
B|PSLV|20260417|11:26:28|S|100.000000|26.749900||
B|SAP|20260417|11:26:28|S|80.000000|183.950000||
B|TSLA|20260417|11:26:28|S|10.000000|406.361700||
B|USAR|20260417|11:26:28|S|70.000000|20.075000||
B|VXX|20260417|11:26:28|S|100.000000|28.395000||
B|ARQQ|20260417|11:26:29|S|400.000000|16.260000||
B|CIEN|20260417|11:26:29|S|10.000000|499.991000||
B|HIMS|20260417|11:26:29|S|300.000000|28.210000||
B|HOOD|20260417|11:26:29|S|200.000000|92.557100||
B|MSTR|20260417|11:26:29|S|5.000000|168.060000||
B|SPOT|20260417|11:26:29|S|120.000000|533.610000||
B|TSM|20260417|11:26:29|S|40.000000|368.040000||
B|ULTY|20260417|11:26:29|S|100.000000|32.160000||
B|VIVO|20260417|11:26:29|S|400.000000|3.370000||
B|ADBE|20260417|11:26:30|S|1.000000|248.510000||
B|AMLP|20260417|11:26:30|S|200.000000|50.719100||
B|CRCL|20260417|11:26:30|S|200.000000|104.090000||
B|CRCL|20260417|11:26:30|S|200.000000|104.220000||
B|CRCL|20260417|11:26:30|S|800.000000|104.070000||
B|CRCL|20260417|11:26:30|S|1064.000000|104.080000||
B|CRWV|20260417|11:26:30|S|50.000000|117.350000||
B|FSLR|20260417|11:26:30|S|20.000000|192.672000||
B|HOOD|20260417|11:26:30|S|10.000000|92.557200||
B|ORCL|20260417|11:26:30|S|20.000000|179.240000||
B|RKLB|20260417|11:26:30|S|2.000000|85.098500||
B|RKLB|20260417|11:26:30|S|50.000000|85.098500||
B|SQQQ|20260417|11:26:30|S|50.000000|56.330000||
B|SQQQ|20260417|11:26:30|S|60.000000|56.325000||
B|TSLA|20260417|11:26:30|S|180.000000|406.380000||
B|UVIX|20260417|11:26:30|S|6.000000|5.417900||
B|WIX|20260417|11:26:30|S|12.000000|68.220000||
B|COIN|20260417|11:26:31|S|1.000000|211.950000||
B|COST|20260417|11:26:31|S|25.000000|986.541000||
B|EWT|20260417|11:26:31|S|31.000000|83.425000||
B|EWW|20260417|11:26:31|S|1.000000|79.035000||
B|HOOD|20260417|11:26:31|S|200.000000|92.537000||
B|INFQ|20260417|11:26:31|S|200.000000|18.740000||
B|MAPS|20260417|11:26:31|S|1100.000000|0.350000||
B|MARA|20260417|11:26:31|S|100.000000|11.805000||
B|MSTR|20260417|11:26:31|S|10.000000|168.030000||
B|COHR|20260417|11:26:32|S|50.000000|336.440000||
B|MEDP|20260417|11:26:32|S|25.000000|515.670000||
B|NFLX|20260417|11:26:32|S|3.000000|97.355000||
B|ORCL|20260417|11:26:32|S|80.000000|179.240000||
B|OXY|20260417|11:26:32|S|10.000000|52.619000||
B|RKLB|20260417|11:26:32|S|100.000000|85.098500||
B|SMR|20260417|11:26:32|S|24.000000|12.889700||
B|HCA|20260417|11:26:33|S|2.000000|487.750000||
B|JOBY|20260417|11:26:33|S|20.000000|9.575000||
B|OKLO|20260417|11:26:33|S|60.000000|69.775000||
B|PBM|20260417|11:26:33|S|50.000000|8.270000||
B|SPY|20260417|11:26:33|S|50.000000|710.440000||
B|SVXY|20260417|11:26:33|S|2.000000|50.950000||
B|VUG|20260417|11:26:33|S|2.000000|494.560000||
B|AAL|20260417|11:26:34|S|300.000000|13.125000||
B|AAL|20260417|11:26:34|S|1200.000000|13.125000||
B|BMNR|20260417|11:26:34|S|401.000000|23.605000||
B|FIX|20260417|11:26:34|S|3.000000|1627.540000||
B|HOOD|20260417|11:26:34|S|7.000000|92.530000||
B|HURN|20260417|11:26:34|S|4.000000|132.290000||
B|MOG/A|20260417|11:26:34|S|5.000000|322.840000||
B|MSFT|20260417|11:26:34|S|24.000000|431.028000||
B|NFLX|20260417|11:26:34|S|2.000000|97.355000||
B|NU|20260417|11:26:34|S|17.000000|15.465000||
B|SNDK|20260417|11:26:34|S|20.000000|900.900000||
B|SOFI|20260417|11:26:34|S|7.000000|19.895000||
B|STM|20260417|11:26:34|S|109.000000|43.879300||
B|VEON|20260417|11:26:34|S|120.000000|55.055000||
B|ABTC|20260417|11:26:35|S|10.000000|1.305000||
B|HOOD|20260417|11:26:35|S|100.000000|92.537000||
B|HOOD|20260417|11:26:35|S|200.000000|92.539000||
B|OKLL|20260417|11:26:35|S|100.000000|11.380000||
B|PATH|20260417|11:26:35|S|100.000000|10.650100||
B|RKLB|20260417|11:26:35|S|100.000000|85.120000||
B|SCO|20260417|11:26:35|S|300.000000|8.650000||
B|TIGO|20260417|11:26:35|S|2.000000|80.660000||
B|TSLA|20260417|11:26:35|S|2.000000|406.630000||
B|TSM|20260417|11:26:35|S|5.000000|367.970000||
B|UAL|20260417|11:26:35|S|40.000000|103.980000||
B|ZM|20260417|11:26:35|S|20.000000|87.811700||
B|ZTS|20260417|11:26:35|S|100.000000|122.047600||
B|AMD|20260417|11:26:36|S|100.000000|277.620000||
B|HTCR|20260417|11:26:36|S|1000.000000|3.440000||
B|LLY|20260417|11:26:36|S|5.000000|924.170000||
B|SMR|20260417|11:26:36|S|300.000000|12.885000||
B|TSLA|20260417|11:26:36|S|100.000000|406.708800||
B|UVIX|20260417|11:26:36|S|1.000000|5.415000||
B|UVIX|20260417|11:26:36|S|3831.000000|5.420000||
B|ETHD|20260417|11:26:37|S|100.000000|45.280000||
B|GLL|20260417|11:26:37|S|10.000000|18.630000||
B|HOOD|20260417|11:26:37|S|100.000000|92.588800||
B|INSE|20260417|11:26:37|S|20.000000|7.620000||
B|INTC|20260417|11:26:37|S|220.000000|70.235000||
B|LOPE|20260417|11:26:37|S|3.000000|174.260000||
B|LQDT|20260417|11:26:37|S|19.000000|34.540000||
B|MSFT|20260417|11:26:37|S|100.000000|430.997800||
B|OKLO|20260417|11:26:37|S|2.000000|69.900000||
B|OXY|20260417|11:26:37|S|3.000000|52.617400||
B|PCG|20260417|11:26:37|S|80.000000|17.039300||
B|SPY|20260417|11:26:37|S|5.000000|710.525000||
B|TSLQ|20260417|11:26:37|S|37.000000|19.749300||
B|CRCL|20260417|11:26:38|S|5.000000|104.280000||
B|HOOD|20260417|11:26:38|S|400.000000|92.590000||
B|INDA|20260417|11:26:38|S|4.000000|51.340000||
B|MA|20260417|11:26:38|S|1.000000|522.460000||
B|MARA|20260417|11:26:38|S|10.000000|11.805000||
B|PESI|20260417|11:26:38|S|77.000000|12.840000||
B|TSLA|20260417|11:26:38|S|50.000000|406.700000||
B|UVIX|20260417|11:26:38|S|1.000000|5.415000||
B|ABT|20260417|11:26:39|S|1.000000|96.425000||
B|ALAB|20260417|11:26:39|S|5.000000|170.890000||
B|FIG|20260417|11:26:39|S|25.000000|19.270000||
B|FIG|20260417|11:26:39|S|100.000000|19.300000||
B|FIG|20260417|11:26:39|S|200.000000|19.300000||
B|FIG|20260417|11:26:39|S|200.000000|19.300000||
B|HOOD|20260417|11:26:39|S|400.000000|92.600000||
B|MSFT|20260417|11:26:39|S|1.000000|430.990000||
B|MSFT|20260417|11:26:39|S|15.000000|431.000000||
B|MSFT|20260417|11:26:39|S|106.000000|430.994500||
B|MSFT|20260417|11:26:39|S|394.000000|430.995700||
B|MSTR|20260417|11:26:39|S|200.000000|168.031400||
B|RKLX|20260417|11:26:39|S|144.000000|43.580000||
B|RKLX|20260417|11:26:39|S|356.000000|43.580000||
B|UCO|20260417|11:26:39|E|3.000000|36.490000||
B|UVIX|20260417|11:26:39|S|1.000000|5.415000||
B|DUOL|20260417|11:26:40|S|30.000000|102.540000||
B|GLD|20260417|11:26:40|S|20.000000|447.098300||
B|LITE|20260417|11:26:40|S|2.000000|874.000000||
B|MU|20260417|11:26:40|S|4.000000|459.000000||
B|MWH|20260417|11:26:40|S|57.000000|34.275000||
B|NVDA|20260417|11:26:40|S|12.000000|200.730000||
B|PL|20260417|11:26:40|S|100.000000|38.540000||
B|PL|20260417|11:26:40|S|800.000000|38.555000||
B|QBTS|20260417|11:26:40|S|88.000000|21.815000||
B|SMR|20260417|11:26:40|S|200.000000|12.899300||
B|SOFI|20260417|11:26:40|S|490.000000|19.895000||
B|ALLO|20260417|11:26:41|S|200.000000|2.425000||
B|BE|20260417|11:26:41|S|10.000000|205.032800||
B|BRK/B|20260417|11:26:41|S|100.000000|477.560000||
B|FRDM|20260417|11:26:41|S|1.000000|63.400000||
B|HOOD|20260417|11:26:41|S|100.000000|92.620000||
B|HOOD|20260417|11:26:41|S|100.000000|92.620000||
B|HOOD|20260417|11:26:41|S|100.000000|92.620000||
B|HOOD|20260417|11:26:41|S|400.000000|92.610000||
B|MCD|20260417|11:26:41|S|1.000000|310.955000||
B|NFLX|20260417|11:26:41|S|100.000000|97.345000||
B|OKLL|20260417|11:26:41|S|300.000000|11.410000||
B|SARO|20260417|11:26:41|S|3.000000|27.041000||
B|SPY|20260417|11:26:41|S|158.000000|710.556500||
B|UVIX|20260417|11:26:41|S|1.000000|5.415000||
B|ALAB|20260417|11:26:42|S|30.000000|170.910000||
B|BMI|20260417|11:26:42|S|16.000000|128.420000||
B|BMNR|20260417|11:26:42|S|102.000000|23.625000||
B|COHR|20260417|11:26:42|S|18.000000|336.870000||
B|FIG|20260417|11:26:42|S|25.000000|19.285000||
B|LAES|20260417|11:26:42|S|502.000000|2.719700||
B|NFLX|20260417|11:26:42|S|20.000000|97.345000||
B|SAN|20260417|11:26:42|S|98.000000|12.919300||
B|SMH|20260417|11:26:42|S|3.000000|462.952000||
B|TOPS|20260417|11:26:42|S|2.000000|3.020000||
B|TSLA|20260417|11:26:42|S|100.000000|406.630000||
B|TSM|20260417|11:26:42|S|48.000000|367.970000||
B|UVIX|20260417|11:26:42|S|1.000000|5.419300||
B|KLAR|20260417|11:26:43|S|15.000000|15.295000||
B|MSTR|20260417|11:26:43|S|5.000000|168.110000||
B|ORCL|20260417|11:26:43|S|41.000000|179.275000||
B|PLTR|20260417|11:26:43|S|200.000000|147.969100||
B|RGTI|20260417|11:26:43|S|2.000000|19.497300||
B|SHW|20260417|11:26:43|S|1.000000|347.400000||
B|SNA|20260417|11:26:43|S|2.000000|379.750000||
B|UVIX|20260417|11:26:43|S|1.000000|5.415000||
B|BBAI|20260417|11:26:44|S|100.000000|4.040000||
B|BBAI|20260417|11:26:44|S|500.000000|4.039300||
B|CAR|20260417|11:26:44|S|1.000000|481.720000||
B|FTCS|20260417|11:26:44|S|20.000000|94.815000||
B|HOOD|20260417|11:26:44|S|63.000000|92.636900||
B|HOOD|20260417|11:26:44|S|400.000000|92.640000||
B|MSTR|20260417|11:26:44|S|1.000000|168.100000||
B|TSLA|20260417|11:26:44|S|6.000000|406.820000||
B|TSLA|20260417|11:26:44|S|10.000000|406.680000||
B|TSLA|20260417|11:26:44|S|50.000000|406.740000||
B|TSLA|20260417|11:26:44|S|80.000000|406.815000||
B|TXRH|20260417|11:26:44|S|3.000000|165.785300||
B|AMC|20260417|11:26:45|S|50.000000|1.855000||
B|ETHU|20260417|11:26:45|S|6.000000|30.050000||
B|HOOD|20260417|11:26:45|S|100.000000|92.648800||
B|HOOD|20260417|11:26:45|S|279.000000|92.630000||
B|HOOD|20260417|11:26:45|S|400.000000|92.640000||
B|HOOD|20260417|11:26:45|S|800.000000|92.650000||
B|NDLS|20260417|11:26:45|S|40.000000|9.000000||
B|COIN|20260417|11:26:46|S|91.000000|211.790000||
B|NBIS|20260417|11:26:46|S|36.000000|158.270000||
B|NBR|20260417|11:26:46|S|22.000000|77.345000||
B|NFLX|20260417|11:26:46|S|2.000000|97.355000||
B|PPCB|20260417|11:26:46|E|1.000000|0.107200||
B|RKLB|20260417|11:26:46|S|40.000000|85.220000||
B|TOPS|20260417|11:26:46|S|2.000000|3.030000||
B|TSLA|20260417|11:26:46|S|51.000000|406.850000||
B|WMT|20260417|11:26:46|S|9.000000|124.960000||
B|XLV|20260417|11:26:46|S|6.000000|148.579000||
B|ALAB|20260417|11:26:47|S|10.000000|170.890000||
B|APP|20260417|11:26:47|S|3.000000|484.900000||
B|COIN|20260417|11:26:47|S|45.000000|211.755000||
B|COIN|20260417|11:26:47|S|72.000000|211.625000||
B|COIN|20260417|11:26:47|S|96.000000|211.755000||
B|CPT|20260417|11:26:47|S|20.000000|102.650000||
B|CRCG|20260417|11:26:47|S|18.000000|3.100000||
B|CRWD|20260417|11:26:47|S|1.000000|424.630000||
B|HIMS|20260417|11:26:47|S|584.000000|28.277100||
B|HOOD|20260417|11:26:47|S|50.000000|92.630000||
B|HOOD|20260417|11:26:47|S|400.000000|92.620000||
B|NBIS|20260417|11:26:47|S|17.000000|158.245000||
B|OKLO|20260417|11:26:47|S|28.000000|69.850000||
B|OXY|20260417|11:26:47|S|18.000000|52.619300||
B|SMR|20260417|11:26:47|S|83.000000|12.890000||
B|SPY|20260417|11:26:47|S|46.000000|710.566900||
B|VST|20260417|11:26:47|S|10.000000|162.740000||
B|COIN|20260417|11:26:48|S|45.000000|211.620000||
B|COIN|20260417|11:26:48|S|51.000000|211.620000||
B|CRCL|20260417|11:26:48|S|10.000000|103.950000||
B|FLNC|20260417|11:26:48|S|400.000000|13.890000||
B|IONQ|20260417|11:26:48|S|35.000000|44.520000||
B|IREN|20260417|11:26:48|S|10.000000|47.895000||
B|JOBY|20260417|11:26:48|S|444.000000|9.575000||
B|OPEN|20260417|11:26:48|S|25.000000|5.310000||
B|SMR|20260417|11:26:48|S|1.000000|12.899800||
B|SOFI|20260417|11:26:48|S|100.000000|19.895000||
B|CELU|20260417|11:26:49|S|9.000000|1.250000||
B|COIN|20260417|11:26:49|S|2.000000|211.680000||
B|COIN|20260417|11:26:49|S|3.000000|211.680000||
B|COIN|20260417|11:26:49|S|18.000000|211.650000||
B|COIN|20260417|11:26:49|S|45.000000|211.680000||
B|COIN|20260417|11:26:49|S|54.000000|211.680000||
B|COIN|20260417|11:26:49|S|68.000000|211.620000||
B|COIN|20260417|11:26:49|S|100.000000|211.680000||
B|COIN|20260417|11:26:49|S|100.000000|211.680000||
B|COIN|20260417|11:26:49|S|163.000000|211.680000||
B|GDX|20260417|11:26:49|S|100.000000|101.205000||
B|NFLX|20260417|11:26:49|S|3.000000|97.355000||
B|OKLO|20260417|11:26:49|S|100.000000|69.870000||
B|SMR|20260417|11:26:49|S|35.000000|12.899700||
B|SPXS|20260417|11:26:49|S|1.000000|30.995000||
B|ABTC|20260417|11:26:50|S|2.000000|1.305000||
B|COIN|20260417|11:26:50|S|27.000000|211.680000||
B|FIG|20260417|11:26:50|S|5.000000|19.290000||
B|FIG|20260417|11:26:50|S|100.000000|19.280000||
B|NBIS|20260417|11:26:50|S|39.000000|158.321300||
B|NBIS|20260417|11:26:50|S|60.000000|158.330000||
B|NBIS|20260417|11:26:50|S|70.000000|158.290000||
B|NBIS|20260417|11:26:50|S|93.000000|158.290000||
B|NFLX|20260417|11:26:50|S|90.000000|97.355000||
B|SQQQ|20260417|11:26:50|S|190.000000|56.285000||
B|TSLL|20260417|11:26:50|S|100.000000|14.265000||
B|VXX|20260417|11:26:50|S|199.000000|28.385000||
B|XOM|20260417|11:26:50|S|10.000000|143.899000||
B|AMD|20260417|11:26:51|S|50.000000|277.540000||
B|AMD|20260417|11:26:51|S|50.000000|277.570000||
B|CEG|20260417|11:26:51|S|33.000000|293.820000||
B|COIN|20260417|11:26:51|S|3.000000|211.670000||
B|COIN|20260417|11:26:51|S|13.000000|211.670000||
B|COIN|20260417|11:26:51|S|14.000000|211.640000||
B|COIN|20260417|11:26:51|S|15.000000|211.650000||
B|CONL|20260417|11:26:51|S|100.000000|10.070000||
B|EBAY|20260417|11:26:51|S|100.000000|104.155000||
B|HOOD|20260417|11:26:51|S|79.000000|92.688800||
B|MSTR|20260417|11:26:51|S|0.881300|167.910000||
B|NBIS|20260417|11:26:51|S|97.000000|158.550000||
B|NDLS|20260417|11:26:51|S|10.000000|9.000000||
B|RMBS|20260417|11:26:51|S|200.000000|127.520000||
B|SQQQ|20260417|11:26:51|S|100.000000|56.290000||
B|COIN|20260417|11:26:52|S|9.000000|211.680000||
B|COIN|20260417|11:26:52|S|26.000000|211.680000||
B|COIN|20260417|11:26:52|S|34.000000|211.680000||
B|DIA|20260417|11:26:52|S|2.000000|495.120900||
B|HOOD|20260417|11:26:52|S|30.000000|92.675000||
B|HOOD|20260417|11:26:52|S|100.000000|92.680000||
B|NBIS|20260417|11:26:52|S|6.000000|158.540000||
B|NBIS|20260417|11:26:52|S|129.000000|158.540000||
B|NVDA|20260417|11:26:52|S|98.000000|200.720000||
B|OBE|20260417|11:26:52|S|100.000000|9.330000||
B|OKLO|20260417|11:26:52|S|50.000000|69.870000||
B|ORC|20260417|11:26:52|E|10.000000|7.035000||
B|VTI|20260417|11:26:52|S|10.000000|350.785000||
B|CAR|20260417|11:26:53|S|1.000000|480.452400||
B|CRM|20260417|11:26:53|S|100.000000|184.800000||
B|CRM|20260417|11:26:53|S|160.000000|184.800000||
B|HOOD|20260417|11:26:53|S|3.000000|92.688900||
B|HOOD|20260417|11:26:53|S|60.000000|92.688800||
B|HOOD|20260417|11:26:53|S|79.000000|92.682800||
B|HOOD|20260417|11:26:53|S|270.000000|92.690000||
B|HOOD|20260417|11:26:53|S|370.000000|92.675000||
B|MSTR|20260417|11:26:53|S|44.000000|167.860000||
B|MSTR|20260417|11:26:53|S|61.000000|167.885000||
B|NBIS|20260417|11:26:53|S|5.000000|158.540000||
B|NBIS|20260417|11:26:53|S|14.000000|158.540000||
B|NBIS|20260417|11:26:53|S|24.000000|158.540000||
B|NBIS|20260417|11:26:53|S|160.000000|158.540000||
B|SPXS|20260417|11:26:53|S|100.000000|30.999900||
B|COIN|20260417|11:26:54|S|82.000000|211.754800||
B|COIN|20260417|11:26:54|S|106.000000|211.755100||
B|COIN|20260417|11:26:54|S|300.000000|211.770000||
B|HOOD|20260417|11:26:54|S|16.000000|92.675000||
B|MSFT|20260417|11:26:54|S|15.000000|431.070000||
B|NBIS|20260417|11:26:54|S|246.000000|158.540000||
B|OKLO|20260417|11:26:54|S|10.000000|69.898200||
B|OKLO|20260417|11:26:54|S|10.000000|69.900000||
B|QQQ|20260417|11:26:54|S|1.000000|649.125000||
B|TSLA|20260417|11:26:54|S|100.000000|406.760000||
B|UVIX|20260417|11:26:54|S|1.000000|5.415000||
B|CRWD|20260417|11:26:55|S|3.000000|424.680000||
B|EOSE|20260417|11:26:55|S|350.000000|7.565000||
B|LRCX|20260417|11:26:55|S|60.000000|267.170000||
B|MSFT|20260417|11:26:55|S|1.000000|431.070000||
B|NBIS|20260417|11:26:55|S|169.000000|158.550000||
B|NFLX|20260417|11:26:55|S|2.000000|97.365000||
B|NFLX|20260417|11:26:55|S|2.000000|97.365000||
B|RGC|20260417|11:26:55|S|1.000000|29.620000||
B|SMR|20260417|11:26:55|S|98.000000|12.895000||
B|TQQQ|20260417|11:26:55|S|2300.000000|58.720000||
B|TSLQ|20260417|11:26:55|S|64.000000|19.720000||
B|BOIL|20260417|11:26:56|S|62.000000|13.505000||
B|CHRW|20260417|11:26:56|S|10.000000|185.050000||
B|COIN|20260417|11:26:56|S|40.000000|211.796300||
B|DAL|20260417|11:26:56|S|20.000000|73.890000||
B|MSFT|20260417|11:26:56|S|14.000000|431.030000||
B|NBIS|20260417|11:26:56|S|25.000000|158.560000||
B|OKLO|20260417|11:26:56|S|2.000000|70.010000||
B|RDW|20260417|11:26:56|S|65.000000|10.939300||
B|SGOV|20260417|11:26:56|S|59.000000|100.569600||
B|TSLA|20260417|11:26:56|S|2.000000|406.870000||
B|TSLA|20260417|11:26:56|S|10.000000|406.930000||
B|TSLA|20260417|11:26:56|S|10.000000|406.970000||
B|TSLA|20260417|11:26:56|S|13.000000|406.925000||
B|TSLA|20260417|11:26:56|S|22.000000|406.925000||
B|TSLQ|20260417|11:26:56|S|26.000000|19.725000||
B|UVXY|20260417|11:26:56|S|100.000000|36.940000||
B|XOM|20260417|11:26:56|S|30.000000|143.899000||
B|AA|20260417|11:26:57|S|21.000000|64.975000||
B|AAPL|20260417|11:26:57|S|100.000000|271.945000||
B|AMKR|20260417|11:26:57|S|51.000000|68.330000||
B|BKNG|20260417|11:26:57|S|8.000000|191.539100||
B|COIN|20260417|11:26:57|S|3.000000|211.895300||
B|EIX|20260417|11:26:57|S|3.000000|69.989800||
B|HOOD|20260417|11:26:57|S|97.000000|92.689200||
B|IBIT|20260417|11:26:57|S|100.000000|44.115000||
B|PTGX|20260417|11:26:57|S|40.000000|106.240000||
B|SATS|20260417|11:26:57|S|1.000000|134.130000||
B|STX|20260417|11:26:57|S|9.000000|548.680000||
B|U|20260417|11:26:57|S|100.000000|26.570000||
B|UVIX|20260417|11:26:57|S|1.000000|5.415000||
B|VOO|20260417|11:26:57|S|10.000000|653.298800||
B|AMD|20260417|11:26:58|S|1.000000|277.460000||
B|CAR|20260417|11:26:58|S|3.000000|481.630000||
B|CAR|20260417|11:26:58|S|98.000000|481.630000||
B|CC|20260417|11:26:58|S|28.000000|22.980000||
B|COIN|20260417|11:26:58|S|12.000000|211.850000||
B|COIN|20260417|11:26:58|S|32.000000|211.850000||
B|LAZ|20260417|11:26:58|S|20.000000|50.680000||
B|MU|20260417|11:26:58|S|1.000000|459.230000||
B|TSLA|20260417|11:26:58|S|3.000000|406.930000||
B|AXTI|20260417|11:26:59|S|100.000000|80.800000||
B|AXTI|20260417|11:26:59|S|100.000000|80.840000||
B|AXTI|20260417|11:26:59|S|800.000000|80.870000||
B|COIN|20260417|11:26:59|S|13.000000|211.890000||
B|COIN|20260417|11:26:59|S|34.000000|211.890000||
B|COIN|20260417|11:26:59|S|61.000000|211.890000||
B|COIN|20260417|11:26:59|S|132.000000|211.880000||
B|COP|20260417|11:26:59|S|61.000000|113.789000||
B|CRCL|20260417|11:26:59|S|5.000000|104.090000||
B|GLDM|20260417|11:26:59|S|100.000000|96.375000||
B|HOOD|20260417|11:26:59|S|28.000000|92.736900||
B|HOOD|20260417|11:26:59|S|78.000000|92.738800||
B|INTC|20260417|11:26:59|S|700.000000|70.215000||
B|NXXT|20260417|11:26:59|S|20.000000|0.419700||
B|OKLO|20260417|11:26:59|S|25.000000|69.970000||
B|ONDS|20260417|11:26:59|S|100.000000|10.330000||
B|OXY|20260417|11:26:59|S|391.000000|52.607900||
B|SLV|20260417|11:26:59|S|5.000000|74.529300||
B|URNM|20260417|11:26:59|S|6.000000|70.050000||
B|VBK|20260417|11:26:59|S|44.000000|336.050000||
B|VLO|20260417|11:26:59|S|64.000000|219.350000||
B|CAR|20260417|11:27:00|S|1.000000|481.210000||
B|CAR|20260417|11:27:00|S|1.000000|481.210000||
B|COIN|20260417|11:27:00|S|100.000000|211.882300||
B|GLW|20260417|11:27:00|S|16.000000|164.640000||
B|HOOD|20260417|11:27:00|S|3.000000|92.736900||
B|HOOD|20260417|11:27:00|S|4.000000|92.736900||
B|HOOD|20260417|11:27:00|S|38.000000|92.736900||
B|HOOD|20260417|11:27:00|S|200.000000|92.738800||
B|INTC|20260417|11:27:00|S|10.000000|70.215000||
B|MSFT|20260417|11:27:00|S|25.000000|431.030000||
B|OXY|20260417|11:27:00|S|300.000000|52.607400||
B|PII|20260417|11:27:00|S|20.000000|58.580000||
B|SMR|20260417|11:27:00|S|200.000000|12.899900||
B|TSLA|20260417|11:27:00|S|50.000000|406.975000||
B|TSLA|20260417|11:27:00|S|90.000000|406.990000||
B|BITX|20260417|11:27:01|S|62.000000|19.270000||
B|COIN|20260417|11:27:01|S|19.000000|211.895600||
B|HOOZ|20260417|11:27:01|S|50.000000|20.610000||
B|INTU|20260417|11:27:01|S|20.000000|393.490000||
B|ISPC|20260417|11:27:01|S|5.000000|0.142900||
B|MRVL|20260417|11:27:01|S|100.000000|138.417800||
B|OKLO|20260417|11:27:01|S|50.000000|69.990000||
B|OMC|20260417|11:27:01|S|5.000000|79.920000||
B|Q|20260417|11:27:01|S|5.000000|136.320000||
B|VIG|20260417|11:27:01|S|1.000000|227.375000||
B|COIN|20260417|11:27:02|S|9.000000|211.860000||
B|COIN|20260417|11:27:02|S|12.000000|211.860000||
B|COIN|20260417|11:27:02|S|40.000000|211.820000||
B|HIMS|20260417|11:27:02|S|250.000000|28.307400||
B|JOBY|20260417|11:27:02|S|10.000000|9.579300||
B|NBIS|20260417|11:27:02|S|42.000000|158.540000||
B|OPEN|20260417|11:27:02|S|38.000000|5.320000||
B|OPEN|20260417|11:27:02|S|250.000000|5.315000||
B|PANW|20260417|11:27:02|S|1.000000|167.850000||
B|PPL|20260417|11:27:02|S|10.000000|38.825000||
B|RBC|20260417|11:27:02|S|8.000000|592.225000||
B|AAPL|20260417|11:27:03|S|10.000000|271.830000||
B|AMSC|20260417|11:27:03|S|10.000000|39.806800||
B|COIN|20260417|11:27:03|S|18.000000|211.820000||
B|CRCL|20260417|11:27:03|S|15.000000|103.960000||
B|FIG|20260417|11:27:03|S|70.000000|19.260000||
B|INTC|20260417|11:27:03|S|1.000000|70.219300||
B|NBIS|20260417|11:27:03|S|100.000000|158.520000||
B|OKLO|20260417|11:27:03|S|1.000000|69.965000||
B|RKLB|20260417|11:27:03|S|20.000000|85.190000||
B|UAL|20260417|11:27:03|S|20.000000|104.020000||
B|AMD|20260417|11:27:04|S|100.000000|277.440000||
B|BND|20260417|11:27:04|S|40.000000|74.085000||
B|BOXX|20260417|11:27:04|S|21.000000|116.380000||
B|CRCL|20260417|11:27:04|S|440.000000|103.960000||
B|CRM|20260417|11:27:04|S|1.000000|184.790000||
B|INLF|20260417|11:27:04|S|24.000000|3.820000||
B|MU|20260417|11:27:04|S|7.000000|459.250000||
B|MU|20260417|11:27:04|S|100.000000|459.200000||
B|NBIS|20260417|11:27:04|S|150.000000|158.690000||
B|PGEN|20260417|11:27:04|S|80.000000|3.979300||
B|PLTR|20260417|11:27:04|S|666.000000|147.910000||
B|PPA|20260417|11:27:04|S|2.000000|177.940000||
B|ADM|20260417|11:27:05|S|100.000000|66.408300||
B|ARM|20260417|11:27:05|S|5.000000|164.115000||
B|BE|20260417|11:27:05|S|20.000000|205.310000||
B|BZAI|20260417|11:27:05|S|135.000000|2.359900||
B|CAR|20260417|11:27:05|S|8.000000|482.280000||
B|CVNA|20260417|11:27:05|S|5.000000|394.730000||
B|ISPC|20260417|11:27:05|S|1000.000000|0.143900||
B|NBIS|20260417|11:27:05|S|65.000000|158.743700||
B|NVDA|20260417|11:27:05|S|100.000000|200.720000||
B|RDZN|20260417|11:27:05|S|100.000000|1.210000||
B|RGTI|20260417|11:27:05|S|70.000000|19.505000||
B|TJX|20260417|11:27:05|S|7.000000|159.470000||
B|TSLA|20260417|11:27:05|S|50.000000|406.930000||
B|AMC|20260417|11:27:06|S|25.000000|1.850000||
B|BZAI|20260417|11:27:06|S|53.000000|2.359900||
B|BZAI|20260417|11:27:06|S|59.000000|2.359700||
B|BZAI|20260417|11:27:06|S|121.000000|2.359800||
B|COIN|20260417|11:27:06|S|7.000000|211.870000||
B|COIN|20260417|11:27:06|S|66.000000|211.790000||
B|EFOI|20260417|11:27:06|S|300.000000|7.120000||
B|FIG|20260417|11:27:06|S|50.000000|19.280000||
B|IIIN|20260417|11:27:06|S|125.000000|28.660000||
B|IIIN|20260417|11:27:06|S|174.000000|28.710000||
B|MSTR|20260417|11:27:06|S|10.000000|167.932000||
B|OWL|20260417|11:27:06|S|5.000000|9.950000||
B|PLTR|20260417|11:27:06|S|1.000000|147.930000||
B|QS|20260417|11:27:06|S|20.000000|7.330000||
B|VIVO|20260417|11:27:06|S|700.000000|3.367300||
B|VOO|20260417|11:27:06|S|111.000000|653.278800||
B|VOO|20260417|11:27:06|S|200.000000|653.265000||
B|CAR|20260417|11:27:07|S|1.000000|481.870000||
B|ECO|20260417|11:27:07|S|94.000000|52.740000||
B|HIMS|20260417|11:27:07|S|100.000000|28.325000||
B|LMND|20260417|11:27:07|S|9.000000|71.120000||
B|MOB|20260417|11:27:07|S|400.000000|4.965000||
B|MSFT|20260417|11:27:07|S|40.000000|431.030000||
B|MU|20260417|11:27:07|S|61.000000|459.105900||
B|NVDA|20260417|11:27:07|S|87.000000|200.735000||
B|SPY|20260417|11:27:07|S|4.000000|710.580000||
B|TSLA|20260417|11:27:07|S|42.000000|407.040000||
B|ABVX|20260417|11:27:08|S|100.000000|122.801000||
B|COIN|20260417|11:27:08|S|128.000000|211.870000||
B|COIN|20260417|11:27:08|S|600.000000|211.880000||
B|FIG|20260417|11:27:08|S|2.000000|19.300000||
B|IBB|20260417|11:27:08|S|7.000000|176.545000||
B|IBIT|20260417|11:27:08|S|2300.000000|44.130000||
B|NBIS|20260417|11:27:08|S|100.000000|158.760000||
B|NBIS|20260417|11:27:08|S|113.000000|158.790000||
B|NEE|20260417|11:27:08|S|5.000000|90.499300||
B|NFLX|20260417|11:27:08|S|15.000000|97.465000||
B|NFLX|20260417|11:27:08|S|50.000000|97.465000||
B|TSLA|20260417|11:27:08|S|33.000000|407.120000||
B|TSLQ|20260417|11:27:08|S|1.000000|19.700000||
B|VRT|20260417|11:27:08|S|3.000000|304.130000||
B|WB|20260417|11:27:08|S|100.000000|8.855000||
B|Z|20260417|11:27:08|S|11.000000|46.449000||
B|BX|20260417|11:27:09|S|30.000000|131.470000||
B|BZAI|20260417|11:27:09|S|50.000000|2.359700||
B|COIN|20260417|11:27:09|S|8.000000|211.940000||
B|COIN|20260417|11:27:09|S|19.000000|212.090000||
B|HOOD|20260417|11:27:09|S|91.000000|92.740000||
B|HUT|20260417|11:27:09|S|5.000000|74.062200||
B|NBIS|20260417|11:27:09|S|7.000000|158.810000||
B|OKLO|20260417|11:27:09|S|100.000000|70.030000||
B|PBR|20260417|11:27:09|S|340.000000|19.985000||
B|SMCI|20260417|11:27:09|S|90.000000|28.760000||
B|TSLA|20260417|11:27:09|S|80.000000|407.130000||
B|VZ|20260417|11:27:09|S|2.000000|46.565000||
B|COIN|20260417|11:27:10|S|25.000000|211.970000||
B|COIN|20260417|11:27:10|S|51.000000|212.090000||
B|CWEB|20260417|11:27:10|S|299.000000|30.577000||
B|GOOGL|20260417|11:27:10|S|1.000000|338.105000||
B|HOOD|20260417|11:27:10|S|300.000000|92.730000||
B|MU|20260417|11:27:10|S|10.000000|459.080000||
B|TSLA|20260417|11:27:10|S|100.000000|407.035000||
B|USAR|20260417|11:27:10|S|4.000000|20.150000||
B|UVXY|20260417|11:27:10|S|50.000000|36.939300||
B|FIG|20260417|11:27:11|S|100.000000|19.275000||
B|FIG|20260417|11:27:11|S|100.000000|19.290000||
B|FLNC|20260417|11:27:11|S|9.000000|13.895000||
B|HOOD|20260417|11:27:11|S|44.000000|92.725000||
B|LWLG|20260417|11:27:11|S|80.000000|11.970000||
B|MGTX|20260417|11:27:11|S|20.000000|10.145000||
B|NBIS|20260417|11:27:11|S|39.000000|158.810000||
B|PLTR|20260417|11:27:11|S|250.000000|148.000000||
B|PTEN|20260417|11:27:11|S|10.000000|9.295000||
B|SPY|20260417|11:27:11|S|4.000000|710.569100||
B|TSHA|20260417|11:27:11|S|8.000000|6.265000||
B|ADM|20260417|11:27:12|S|100.000000|66.408300||
B|AMD|20260417|11:27:12|S|50.000000|277.440000||
B|BE|20260417|11:27:12|S|100.000000|205.440000||
B|LITE|20260417|11:27:12|S|47.000000|873.850000||
B|NBIS|20260417|11:27:12|S|2.000000|158.810000||
B|UVIX|20260417|11:27:12|S|20.000000|5.415000||
B|AAOI|20260417|11:27:13|S|20.000000|156.061000||
B|APP|20260417|11:27:13|S|2.000000|485.170000||
B|APP|20260417|11:27:13|S|100.000000|485.201000||
B|GLD|20260417|11:27:13|S|12.000000|447.269600||
B|OKLO|20260417|11:27:13|S|7.000000|70.030000||
B|TSLA|20260417|11:27:13|S|30.000000|407.100000||
B|TZA|20260417|11:27:13|S|666.000000|5.080700||
B|USAR|20260417|11:27:13|S|13.000000|20.140000||
B|INTC|20260417|11:27:14|S|5.000000|70.239300||
B|IWM|20260417|11:27:14|S|40.000000|275.829300||
B|NBIS|20260417|11:27:14|S|6.000000|158.820000||
B|NDLS|20260417|11:27:14|S|20.000000|9.000000||
B|OKLO|20260417|11:27:14|S|2.000000|70.010000||
B|OKLO|20260417|11:27:14|S|98.000000|70.040000||
B|PDD|20260417|11:27:14|S|100.000000|105.054700||
B|PGEN|20260417|11:27:14|S|40.000000|3.977200||
B|QBTS|20260417|11:27:14|S|20.000000|21.855000||
B|TSLA|20260417|11:27:14|S|100.000000|407.085000||
B|INTC|20260417|11:27:15|S|200.000000|70.245000||
B|INTC|20260417|11:27:15|S|500.000000|70.245000||
B|MGTX|20260417|11:27:15|S|20.000000|10.145000||
B|MU|20260417|11:27:15|S|2.000000|458.975000||
B|NFLX|20260417|11:27:15|S|6.000000|97.495000||
B|NXT|20260417|11:27:15|S|100.000000|110.260000||
B|RXRX|20260417|11:27:15|S|20.000000|3.810000||
B|UGL|20260417|11:27:15|S|82.000000|66.097500||
B|AA|20260417|11:27:16|S|300.000000|65.028300||
B|AAPL|20260417|11:27:16|S|18.000000|271.840000||
B|ABVX|20260417|11:27:16|S|100.000000|122.880000||
B|ERII|20260417|11:27:16|S|50.000000|10.710000||
B|HUT|20260417|11:27:16|S|5.000000|74.080000||
B|NBIS|20260417|11:27:16|S|9.000000|158.810000||
B|PSQ|20260417|11:27:16|S|5.000000|28.665000||
B|TSLA|20260417|11:27:16|S|3.000000|406.940000||
B|Z|20260417|11:27:16|S|300.000000|46.445500||
B|ZTS|20260417|11:27:16|S|200.000000|122.059400||
B|ABTC|20260417|11:27:17|S|1.000000|1.305000||
B|CAE|20260417|11:27:17|S|15.000000|27.530000||
B|CRMX|20260417|11:27:17|S|1.000000|29.910000||
B|FIG|20260417|11:27:17|S|194.000000|19.270900||
B|INTC|20260417|11:27:17|S|50.000000|70.250800||
B|LPTH|20260417|11:27:17|S|250.000000|14.780000||
B|OKLO|20260417|11:27:17|S|40.000000|69.930000||
B|SQQQ|20260417|11:27:17|S|18.000000|56.295000||
B|TSLA|20260417|11:27:17|S|20.000000|406.945000||
B|Z|20260417|11:27:17|S|11.000000|46.445500||
B|CLOV|20260417|11:27:18|S|10.000000|2.220000||
B|COIN|20260417|11:27:18|S|3.000000|211.970000||
B|CRCG|20260417|11:27:18|S|266.000000|3.109800||
B|NTR|20260417|11:27:18|S|100.000000|70.220000||
B|SPY|20260417|11:27:18|S|200.000000|710.580000||
B|SPY|20260417|11:27:18|S|300.000000|710.579200||
B|TSLA|20260417|11:27:18|S|71.000000|406.970000||
B|CAR|20260417|11:27:19|S|15.000000|481.210000||
B|CELH|20260417|11:27:19|S|100.000000|35.790000||
B|CRCL|20260417|11:27:19|S|1.000000|103.910000||
B|HOOD|20260417|11:27:19|S|26.000000|92.730000||
B|INTC|20260417|11:27:19|S|20.000000|70.265000||
B|NBIS|20260417|11:27:19|S|25.000000|158.790000||
B|NEE|20260417|11:27:19|S|15.000000|90.528800||
B|NVDA|20260417|11:27:19|S|15.000000|200.730000||
B|NVDA|20260417|11:27:19|S|35.000000|200.730000||
B|OKLO|20260417|11:27:19|S|100.000000|69.680000||
B|QQQ|20260417|11:27:19|S|1.000000|649.075000||
B|QQQ|20260417|11:27:19|S|4.000000|649.055000||
B|QQQ|20260417|11:27:19|S|10.000000|649.077200||
B|QQQ|20260417|11:27:19|S|800.000000|649.105000||
B|RPRX|20260417|11:27:19|S|7.000000|48.980700||
B|SPY|20260417|11:27:19|S|40.000000|710.520700||
B|SPY|20260417|11:27:19|S|40.000000|710.520700||
B|COIN|20260417|11:27:20|S|41.000000|211.790000||
B|HUT|20260417|11:27:20|S|5.000000|74.062200||
B|NBIS|20260417|11:27:20|S|100.000000|158.790000||
B|NBIS|20260417|11:27:20|S|100.000000|158.810000||
B|NFLX|20260417|11:27:20|S|30.000000|97.465000||
B|NVDA|20260417|11:27:20|S|100.000000|200.720000||
B|OKLL|20260417|11:27:20|S|116.000000|11.310000||
B|SCO|20260417|11:27:20|S|200.000000|8.650000||
B|TSLL|20260417|11:27:20|S|4.000000|14.275000||
B|VST|20260417|11:27:20|S|90.000000|162.680000||
B|WBD|20260417|11:27:20|S|97.000000|27.479300||
B|XLK|20260417|11:27:20|S|100.000000|154.639300||
B|BMNR|20260417|11:27:21|S|8.000000|23.587500||
B|FIG|20260417|11:27:21|S|80.000000|19.270000||
B|IBIT|20260417|11:27:21|S|400.000000|44.115000||
B|NBIS|20260417|11:27:21|S|1.000000|158.820000||
B|NBIS|20260417|11:27:21|S|10.000000|158.820000||
B|NBIS|20260417|11:27:21|S|100.000000|158.810000||
B|TECL|20260417|11:27:21|S|1.000000|134.427500||
B|UVIX|20260417|11:27:21|S|700.000000|5.420000||
B|Z|20260417|11:27:21|S|100.000000|46.440000||
B|AAOI|20260417|11:27:22|S|18.000000|156.061000||
B|BIL|20260417|11:27:22|S|100.000000|91.547500||
B|EWW|20260417|11:27:22|S|1.000000|79.019100||
B|GEV|20260417|11:27:22|S|2.000000|996.720000||
B|NBIS|20260417|11:27:22|S|35.000000|158.810000||
B|NEE|20260417|11:27:22|S|100.000000|90.530000||
B|NVDA|20260417|11:27:22|S|200.000000|200.715000||
B|SHY|20260417|11:27:22|S|200.000000|82.629300||
B|SNDK|20260417|11:27:22|S|5.000000|900.610000||
B|SOXL|20260417|11:27:22|S|11.000000|93.655000||
B|ADM|20260417|11:27:23|S|100.000000|66.408800||
B|CIFR|20260417|11:27:23|S|1900.000000|17.490000||
B|CNR|20260417|11:27:23|S|26.000000|84.980000||
B|COIN|20260417|11:27:23|S|100.000000|211.725000||
B|DPST|20260417|11:27:23|S|82.000000|122.620000||
B|GTX|20260417|11:27:23|S|26.000000|20.020000||
B|NBIS|20260417|11:27:23|S|150.000000|158.810000||
B|NFLX|20260417|11:27:23|S|25.000000|97.460000||
B|NU|20260417|11:27:23|S|5.000000|15.465000||
B|TSLA|20260417|11:27:23|S|2.000000|406.915000||
B|TSLA|20260417|11:27:23|S|100.000000|406.870000||
B|TSLQ|20260417|11:27:23|S|62.000000|19.720000||
B|ALB|20260417|11:27:24|S|100.000000|196.920000||
B|AVGO|20260417|11:27:24|S|25.000000|402.920000||
B|BOXX|20260417|11:27:24|S|115.000000|116.380700||
B|CL|20260417|11:27:24|S|4.000000|85.919100||
B|HIMS|20260417|11:27:24|S|50.000000|28.259100||
B|INTC|20260417|11:27:24|S|200.000000|70.275000||
B|META|20260417|11:27:24|S|19.000000|683.400000||
B|MITQ|20260417|11:27:24|S|10.000000|0.599900||
B|MSTU|20260417|11:27:24|S|46.000000|7.355000||
B|ORCL|20260417|11:27:24|S|100.000000|179.140000||
B|PPTA|20260417|11:27:24|S|20.000000|33.470000||
B|SHEL|20260417|11:27:24|S|520.000000|86.750000||
B|SIDU|20260417|11:27:24|S|200.000000|5.815000||
B|CAR|20260417|11:27:25|S|200.000000|482.350000||
B|CAR|20260417|11:27:25|S|929.000000|482.230000||
B|CMG|20260417|11:27:25|S|5.000000|36.195000||
B|COIN|20260417|11:27:25|S|10.000000|211.745000||
B|CRWV|20260417|11:27:25|S|10.000000|117.530000||
B|MARA|20260417|11:27:25|S|100.000000|11.805000||
B|MSS|20260417|11:27:25|S|1500.000000|0.144400||
B|NFLX|20260417|11:27:25|S|10.000000|97.455000||
B|TMC|20260417|11:27:25|S|80.000000|5.495000||
B|USAR|20260417|11:27:25|S|200.000000|20.110700||
B|BABA|20260417|11:27:26|S|10.000000|141.770000||
B|BBAI|20260417|11:27:26|S|100.000000|4.040000||
B|IBIT|20260417|11:27:26|S|25.000000|44.110000||
B|MSTR|20260417|11:27:26|S|23.000000|167.710000||
B|YINN|20260417|11:27:26|S|29.000000|37.656100||
B|COIN|20260417|11:27:27|S|50.000000|211.800000||
B|CRCL|20260417|11:27:27|S|100.000000|103.890000||
B|EWW|20260417|11:27:27|S|1.000000|79.005000||
B|INTC|20260417|11:27:27|S|50.000000|70.310000||
B|INTC|20260417|11:27:27|S|100.000000|70.289300||
B|LQDA|20260417|11:27:27|S|20.000000|38.450000||
B|MSTZ|20260417|11:27:27|E|100.000000|6.299900||
B|OXY|20260417|11:27:27|S|300.000000|52.660000||
B|TSLA|20260417|11:27:27|S|30.000000|407.138600||
B|ULTY|20260417|11:27:27|S|100.000000|32.170000||
B|WULF|20260417|11:27:27|S|10.000000|19.715000||
B|AAOI|20260417|11:27:28|S|25.000000|156.021000||
B|AAOI|20260417|11:27:28|S|25.000000|156.030000||
B|ACHR|20260417|11:27:28|S|3.000000|6.265000||
B|CLS|20260417|11:27:28|S|98.000000|393.990000||
B|MSFT|20260417|11:27:28|S|24.000000|430.960000||
B|OKLO|20260417|11:27:28|S|65.000000|69.622400||
B|TSLA|20260417|11:27:28|S|100.000000|407.151600||
B|AXTI|20260417|11:27:29|S|14.000000|80.810000||
B|COIN|20260417|11:27:29|S|4.000000|211.840000||
B|MOB|20260417|11:27:29|S|100.000000|5.070000||
B|MSFT|20260417|11:27:29|S|76.000000|430.960000||
B|TSLA|20260417|11:27:29|S|36.000000|407.170000||
B|UUUU|20260417|11:27:29|S|400.000000|21.180000||
B|XNDU|20260417|11:27:29|S|2.000000|34.310000||
B|BIZD|20260417|11:27:30|S|200.000000|13.225000||
B|BZAI|20260417|11:27:30|S|11377.000000|2.359900||
B|CRWD|20260417|11:27:30|S|39.000000|424.510000||
B|EBAY|20260417|11:27:30|S|5.000000|104.140000||
B|FIG|20260417|11:27:30|S|210.000000|19.250000||
B|INTC|20260417|11:27:30|S|25.000000|70.275000||
B|SU|20260417|11:27:30|S|3.000000|59.688800||
B|FIG|20260417|11:27:31|S|100.000000|19.260000||
B|HOOD|20260417|11:27:31|S|20.000000|92.635000||
B|IGV|20260417|11:27:31|S|45.000000|85.955000||
B|LGN|20260417|11:27:31|S|20.000000|72.010000||
B|TSLA|20260417|11:27:31|S|25.000000|407.097800||
B|Z|20260417|11:27:31|S|100.000000|46.445600||
B|ZS|20260417|11:27:31|S|4.000000|135.972700||
B|ASTS|20260417|11:27:32|S|100.000000|88.630000||
B|CF|20260417|11:27:32|S|65.000000|111.970000||
B|COIN|20260417|11:27:32|S|36.000000|211.770000||
B|CVE|20260417|11:27:32|S|100.000000|23.900000||
B|HOOD|20260417|11:27:32|S|100.000000|92.640000||
B|INTC|20260417|11:27:32|S|2.000000|70.272800||
B|JETS|20260417|11:27:32|S|80.000000|28.362600||
B|JHG|20260417|11:27:32|S|20.000000|51.570000||
B|JOBY|20260417|11:27:32|S|41.000000|9.580000||
B|NXT|20260417|11:27:32|S|8.000000|110.300000||
B|RDW|20260417|11:27:32|S|274.000000|10.935000||
B|USAR|20260417|11:27:32|S|1.000000|20.115000||
B|UUUU|20260417|11:27:32|S|10.000000|21.170000||
B|ZS|20260417|11:27:32|S|40.000000|135.972700||
B|AAOI|20260417|11:27:33|S|30.000000|156.110000||
B|NFLX|20260417|11:27:33|S|1.000000|97.435000||
B|NVDA|20260417|11:27:33|S|50.000000|200.660000||
B|OPEN|20260417|11:27:33|S|25.000000|5.310000||
B|QQQM|20260417|11:27:33|S|1.000000|267.219000||
B|SPY|20260417|11:27:33|S|100.000000|710.469300||
B|TSLA|20260417|11:27:33|S|17.000000|407.295000||
B|TSLQ|20260417|11:27:33|S|16.000000|19.680000||
B|TSLQ|20260417|11:27:33|S|16.000000|19.680000||
B|AR|20260417|11:27:34|S|9.000000|36.035000||
B|AR|20260417|11:27:34|S|9.000000|36.035000||
B|ELF|20260417|11:27:34|S|100.000000|69.985000||
B|IBIT|20260417|11:27:34|S|18.000000|44.105000||
B|INTC|20260417|11:27:34|S|50.000000|70.272800||
B|NNVC|20260417|11:27:34|S|4580.000000|1.230000||
B|NOK|20260417|11:27:34|S|2.000000|10.255000||
B|NXG|20260417|11:27:34|S|10.000000|52.755000||
B|OIH|20260417|11:27:34|S|80.000000|398.390000||
B|OIH|20260417|11:27:34|E|200.000000|398.400000||
B|QBTS|20260417|11:27:34|S|120.000000|21.879300||
B|SANA|20260417|11:27:34|S|1000.000000|3.609300||
B|TSLA|20260417|11:27:34|S|80.000000|407.318200||
B|TSLA|20260417|11:27:34|S|120.000000|407.280000||
B|TSLA|20260417|11:27:34|S|220.000000|407.320000||
B|XOM|20260417|11:27:34|S|100.000000|144.065000||
B|XOMA|20260417|11:27:34|S|50.000000|40.010000||
B|ADM|20260417|11:27:35|S|136.000000|66.448300||
B|BMNR|20260417|11:27:35|S|189.000000|23.560000||
B|BZAI|20260417|11:27:35|S|721.000000|2.359800||
B|HIMS|20260417|11:27:35|S|100.000000|28.255000||
B|IWM|20260417|11:27:35|S|100.000000|275.765000||
B|QUAD|20260417|11:27:35|S|500.000000|7.620000||
B|SIDU|20260417|11:27:35|S|138.000000|5.835000||
B|SMR|20260417|11:27:35|S|136.000000|12.900400||
B|TSLA|20260417|11:27:35|S|3.000000|407.290000||
B|TSLA|20260417|11:27:35|S|20.000000|407.295000||
B|UAL|20260417|11:27:35|S|100.000000|103.920000||
B|ETN|20260417|11:27:36|S|50.000000|404.610000||
B|HOOD|20260417|11:27:36|S|12.000000|92.586900||
B|LAR|20260417|11:27:36|S|60.000000|9.185000||
B|LUMN|20260417|11:27:36|S|50.000000|8.765000||
B|NFLX|20260417|11:27:36|S|10.000000|97.415000||
B|NVDA|20260417|11:27:36|S|200.000000|200.645000||
B|SMR|20260417|11:27:36|S|50.000000|12.900000||
B|SPY|20260417|11:27:36|S|5.000000|710.410000||
B|TSLA|20260417|11:27:36|S|100.000000|407.180000||
B|USAR|20260417|11:27:36|S|500.000000|20.079000||
B|ASST|20260417|11:27:37|S|1.000000|15.510000||
B|CHR|20260417|11:27:37|S|10.000000|1.660000||
B|CRWV|20260417|11:27:37|S|100.000000|117.500000||
B|INTC|20260417|11:27:37|S|100.000000|70.225000||
B|MSFT|20260417|11:27:37|S|10.000000|430.767800||
B|OKLO|20260417|11:27:37|S|100.000000|69.800000||
B|ONDS|20260417|11:27:37|S|149.000000|10.315000||
B|ORCL|20260417|11:27:37|S|37.000000|179.020000||
B|PANW|20260417|11:27:37|S|8.000000|167.790000||
B|TSLA|20260417|11:27:37|S|120.000000|407.170000||
B|FIG|20260417|11:27:38|S|100.000000|19.210000||
B|GME|20260417|11:27:38|S|941.000000|24.980000||
B|MSFT|20260417|11:27:38|S|1.000000|430.760000||
B|PBR|20260417|11:27:38|S|1089.000000|19.985000||
B|SMR|20260417|11:27:38|S|20.000000|12.909900||
B|BZAI|20260417|11:27:39|S|400.000000|2.360000||
B|CIEN|20260417|11:27:39|S|34.000000|499.760000||
B|CIEN|20260417|11:27:39|S|36.000000|499.750000||
B|GOOGL|20260417|11:27:39|S|10.000000|338.015000||
B|INTC|20260417|11:27:39|S|100.000000|70.229300||
B|TSLA|20260417|11:27:39|S|100.000000|407.220000||
B|ZTS|20260417|11:27:39|S|100.000000|122.060000||
B|ZTS|20260417|11:27:39|S|400.000000|122.060000||
B|ZTS|20260417|11:27:39|S|700.000000|122.090000||
B|ZTS|20260417|11:27:39|S|3600.000000|122.020000||
B|ZTS|20260417|11:27:39|S|3600.000000|122.020000||
B|ZTS|20260417|11:27:39|S|7200.000000|122.020000||
B|AAOI|20260417|11:27:40|S|40.000000|156.150000||
B|BE|20260417|11:27:40|S|50.000000|205.336600||
B|BNAI|20260417|11:27:40|S|28.000000|34.960000||
B|FIG|20260417|11:27:40|S|200.000000|19.210000||
B|IBIT|20260417|11:27:40|S|100.000000|44.100000||
B|LAZ|20260417|11:27:40|S|20.000000|50.680000||
B|OXY|20260417|11:27:40|S|5.000000|52.689300||
B|DXYZ|20260417|11:27:41|S|1.000000|29.730000||
B|GOOGL|20260417|11:27:41|S|6.000000|338.000000||
B|KMB|20260417|11:27:41|S|2.000000|99.660000||
B|MSTR|20260417|11:27:41|S|1.000000|167.706700||
B|NDLS|20260417|11:27:41|S|10.000000|9.000000||
B|SOXX|20260417|11:27:41|S|40.000000|413.960000||
B|SOXX|20260417|11:27:41|S|200.000000|413.950000||
B|SPY|20260417|11:27:41|S|1.000000|710.459300||
B|TSLA|20260417|11:27:41|S|20.000000|407.420000||
B|VXX|20260417|11:27:41|S|50.000000|28.405000||
B|ZM|20260417|11:27:41|S|20.000000|87.840000||
B|ZM|20260417|11:27:41|S|60.000000|87.830000||
B|AGQ|20260417|11:27:42|S|200.000000|141.230000||
B|AGQ|20260417|11:27:42|S|1000.000000|141.170000||
B|AGQ|20260417|11:27:42|S|1400.000000|141.170000||
B|CVX|20260417|11:27:42|S|2.000000|180.290000||
B|JKS|20260417|11:27:42|S|20.000000|21.890000||
B|COIN|20260417|11:27:43|S|1.000000|212.120000||
B|CRML|20260417|11:27:43|S|200.000000|12.939900||
B|FRO|20260417|11:27:43|S|100.000000|37.415000||
B|HOOD|20260417|11:27:43|S|18.000000|92.590000||
B|INTC|20260417|11:27:43|S|31.000000|70.245000||
B|NVDA|20260417|11:27:43|S|20.000000|200.675000||
B|QQQ|20260417|11:27:43|S|7.000000|649.015000||
B|TSLA|20260417|11:27:43|S|81.000000|407.380000||
B|Z|20260417|11:27:43|S|100.000000|46.445500||
B|ACN|20260417|11:27:44|S|1.000000|197.910000||
B|DASH|20260417|11:27:44|S|20.000000|185.890000||
B|GPC|20260417|11:27:44|S|16.000000|114.870000||
B|NVDL|20260417|11:27:44|S|20.000000|95.320000||
B|UAL|20260417|11:27:44|S|100.000000|103.850000||
B|UNG|20260417|11:27:44|S|71.000000|10.840000||
B|UNG|20260417|11:27:44|S|179.000000|10.840000||
B|ZTS|20260417|11:27:44|S|100.000000|122.070000||
B|AMD|20260417|11:27:45|S|24.000000|277.422500||
B|AMD|20260417|11:27:45|S|53.000000|277.420000||
B|AMD|20260417|11:27:45|S|76.000000|277.430000||
B|CRDO|20260417|11:27:45|S|64.000000|154.860000||
B|IOT|20260417|11:27:45|S|1.000000|30.263400||
B|MSFT|20260417|11:27:45|S|2.000000|430.770000||
B|PLTR|20260417|11:27:45|S|1.000000|148.030000||
B|SGOV|20260417|11:27:45|S|76.000000|100.569100||
B|ALG|20260417|11:27:46|S|3.000000|173.870000||
B|BE|20260417|11:27:46|S|100.000000|205.360000||
B|CGC|20260417|11:27:46|S|600.000000|1.180000||
B|EOSE|20260417|11:27:46|S|400.000000|7.575000||
B|MSFT|20260417|11:27:46|S|28.000000|430.760700||
B|PLTR|20260417|11:27:46|S|234.000000|147.990000||
B|SMSI|20260417|11:27:46|S|109.000000|0.739000||
B|TSLA|20260417|11:27:46|S|2.000000|407.340000||
B|ZTS|20260417|11:27:46|S|100.000000|122.050000||
B|CIFG|20260417|11:27:47|S|34.000000|8.930000||
B|CRWD|20260417|11:27:47|S|1.000000|424.660000||
B|DOCN|20260417|11:27:47|S|100.000000|84.010000||
B|HIMS|20260417|11:27:47|S|100.000000|28.269100||
B|MSFT|20260417|11:27:47|S|168.000000|430.745000||
B|SYM|20260417|11:27:47|S|8.000000|64.790000||
B|AAOI|20260417|11:27:48|S|20.000000|155.940000||
B|AMZN|20260417|11:27:48|S|1.000000|254.030000||
B|ARXS|20260417|11:27:48|S|1.000000|38.119100||
B|AVGE|20260417|11:27:48|S|1.000000|94.980000||
B|HIVE|20260417|11:27:48|S|1600.000000|2.490000||
B|INTC|20260417|11:27:48|S|30.000000|70.215000||
B|ONDS|20260417|11:27:48|S|100.000000|10.320000||
B|PLTR|20260417|11:27:48|S|20.000000|147.990000||
B|SCHW|20260417|11:27:48|S|50.000000|92.355000||
B|TSLA|20260417|11:27:48|S|1.000000|407.370000||
B|TSLA|20260417|11:27:48|S|51.000000|407.390000||
B|TSLA|20260417|11:27:48|S|56.000000|407.430000||
B|UUUU|20260417|11:27:48|S|20.000000|21.140000||
B|ZTS|20260417|11:27:48|S|100.000000|122.060000||
B|ABTC|20260417|11:27:49|S|7.000000|1.305000||
B|AMZN|20260417|11:27:49|S|2.000000|254.030000||
B|BE|20260417|11:27:49|S|50.000000|205.470000||
B|BIL|20260417|11:27:49|S|100.000000|91.547500||
B|CAT|20260417|11:27:49|S|2.000000|790.740000||
B|CPB|20260417|11:27:49|S|100.000000|21.205000||
B|MSFT|20260417|11:27:49|S|1.000000|430.648800||
B|RKLB|20260417|11:27:49|S|200.000000|85.100000||
B|TSLA|20260417|11:27:49|S|25.000000|407.458800||
B|COIN|20260417|11:27:50|S|48.000000|212.153100||
B|CRMX|20260417|11:27:50|S|20.000000|29.860000||
B|IBIT|20260417|11:27:50|S|100.000000|44.110000||
B|NFLX|20260417|11:27:50|S|10.000000|97.480000||
B|NFLX|20260417|11:27:50|S|80.000000|97.489000||
B|OKLO|20260417|11:27:50|S|79.000000|69.790000||
B|PACB|20260417|11:27:50|S|1500.000000|1.685000||
B|SNDK|20260417|11:27:50|S|80.000000|899.830000||
B|T|20260417|11:27:50|S|6.000000|26.455000||
B|VONG|20260417|11:27:50|S|18.000000|122.795000||
B|AMD|20260417|11:27:51|S|1.000000|277.420000||
B|GFS|20260417|11:27:51|S|3.000000|52.838000||
B|MSFT|20260417|11:27:51|S|2.000000|430.598800||
B|MSFT|20260417|11:27:51|S|5.000000|430.618500||
B|NBIS|20260417|11:27:51|S|38.000000|158.770000||
B|NU|20260417|11:27:51|S|165.000000|15.465000||
B|RIOT|20260417|11:27:51|S|22.000000|17.995000||
B|TLRY|20260417|11:27:51|S|100.000000|7.065000||
B|ZTS|20260417|11:27:51|S|300.000000|122.060000||
B|BIL|20260417|11:27:52|S|457.000000|91.550000||
B|CRCL|20260417|11:27:52|S|183.000000|103.610000||
B|IT|20260417|11:27:52|S|40.000000|155.940000||
B|MSTR|20260417|11:27:52|S|98.000000|167.780000||
B|MU|20260417|11:27:52|S|26.000000|459.025000||
B|ONDS|20260417|11:27:52|S|1000.000000|10.322500||
B|RIOT|20260417|11:27:52|S|9.000000|17.995000||
B|SAP|20260417|11:27:52|S|80.000000|183.820000||
B|SOUN|20260417|11:27:52|S|100.000000|8.045000||
B|TERN|20260417|11:27:52|S|50.000000|52.660000||
B|TSLA|20260417|11:27:52|S|2.000000|407.450000||
B|VLO|20260417|11:27:52|S|100.000000|220.160000||
B|ADP|20260417|11:27:53|S|20.000000|200.130000||
B|BMNR|20260417|11:27:53|S|156.000000|23.555000||
B|COF|20260417|11:27:53|S|100.000000|209.460000||
B|NFLX|20260417|11:27:53|S|1.000000|97.475000||
B|TSLA|20260417|11:27:53|S|40.000000|407.440000||
B|ZTS|20260417|11:27:53|S|100.000000|122.020700||
B|AMC|20260417|11:27:54|S|20.000000|1.850000||
B|CHPY|20260417|11:27:54|S|19.000000|64.200000||
B|COIN|20260417|11:27:54|S|3.000000|212.050000||
B|DJT|20260417|11:27:54|S|100.000000|10.365000||
B|HUT|20260417|11:27:54|S|472.000000|74.320000||
B|JNJ|20260417|11:27:54|S|25.000000|234.960000||
B|MKC|20260417|11:27:54|S|19.000000|54.040000||
B|TSLA|20260417|11:27:54|S|3.000000|407.450000||
B|TSLA|20260417|11:27:54|S|95.000000|407.450000||
B|TSLQ|20260417|11:27:54|S|50.000000|19.650000||
B|AMZN|20260417|11:27:55|S|1.000000|254.005000||
B|CNQ|20260417|11:27:55|S|50.000000|42.549300||
B|EWH|20260417|11:27:55|S|2.000000|23.465000||
B|FIG|20260417|11:27:55|S|100.000000|19.190000||
B|GOLD|20260417|11:27:55|S|5.000000|49.340000||
B|IONQ|20260417|11:27:55|S|60.000000|44.630000||
B|TSLA|20260417|11:27:55|S|5.000000|407.511500||
B|TSLA|20260417|11:27:55|S|7.000000|407.525000||
B|TSLA|20260417|11:27:55|S|32.000000|407.539000||
B|VONV|20260417|11:27:55|S|89.000000|99.545000||
B|ZTS|20260417|11:27:55|S|100.000000|122.070000||
B|AMD|20260417|11:27:56|S|30.000000|277.445000||
B|AMD|20260417|11:27:56|S|70.000000|277.480000||
B|ANET|20260417|11:27:56|S|20.000000|162.545000||
B|HIMS|20260417|11:27:56|S|2.000000|28.260700||
B|HL|20260417|11:27:56|S|100.000000|19.939300||
B|HOOD|20260417|11:27:56|S|40.000000|92.540000||
B|LLY|20260417|11:27:56|S|1.000000|924.070000||
B|MU|20260417|11:27:56|S|5.000000|459.030000||
B|TSLA|20260417|11:27:56|S|94.000000|407.520000||
B|AAL|20260417|11:27:57|S|157.000000|13.095000||
B|AMD|20260417|11:27:57|S|25.000000|277.440000||
B|AVGO|20260417|11:27:57|S|0.452700|402.920000||
B|AVGO|20260417|11:27:57|S|1.000000|402.930000||
B|BZAI|20260417|11:27:57|S|48.000000|2.355000||
B|CNQ|20260417|11:27:57|S|4.000000|42.549300||
B|COIN|20260417|11:27:57|S|39.000000|212.064700||
B|COIN|20260417|11:27:57|S|61.000000|212.070000||
B|HOOD|20260417|11:27:57|S|29.000000|92.546800||
B|HOOD|20260417|11:27:57|S|100.000000|92.550000||
B|JOBY|20260417|11:27:57|S|3.000000|9.577600||
B|NOMD|20260417|11:27:57|S|200.000000|9.795000||
B|TSLA|20260417|11:27:57|S|782.000000|407.430000||
B|UAL|20260417|11:27:57|S|19.000000|103.820000||
B|CRCG|20260417|11:27:58|S|28.000000|3.070000||
B|GS|20260417|11:27:58|S|1.000000|922.541000||
B|INTC|20260417|11:27:58|S|14.000000|70.235000||
B|MCD|20260417|11:27:58|S|1.000000|310.950000||
B|NFXL|20260417|11:27:58|S|5.000000|30.335000||
B|RIOT|20260417|11:27:58|S|17.000000|18.005000||
B|TSLA|20260417|11:27:58|S|1.000000|407.428000||
B|VHI|20260417|11:27:58|S|2.000000|14.140000||
B|XOM|20260417|11:27:58|S|130.000000|144.090000||
B|NNE|20260417|11:27:59|S|160.000000|26.030000||
B|QQQM|20260417|11:27:59|S|19.000000|267.208800||
B|SMR|20260417|11:27:59|S|7.000000|12.919800||
B|TER|20260417|11:27:59|S|3.000000|376.550000||
B|TSLA|20260417|11:27:59|S|100.000000|407.380000||
B|AUPH|20260417|11:28:00|S|30.000000|16.100000||
B|EAT|20260417|11:28:00|S|100.000000|158.330000||
B|EAT|20260417|11:28:00|S|100.000000|158.340000||
B|EPOW|20260417|11:28:00|S|600.000000|0.819900||
B|HOOD|20260417|11:28:00|S|8.000000|92.550000||
B|HOOD|20260417|11:28:00|S|40.000000|92.550000||
B|MSFT|20260417|11:28:00|S|1.000000|430.630000||
B|MSTR|20260417|11:28:00|S|87.000000|167.656700||
B|MTG|20260417|11:28:00|S|100.000000|27.955000||
B|TSLA|20260417|11:28:00|S|38.000000|407.520000||
B|VRT|20260417|11:28:00|S|1.000000|304.050000||
B|XLU|20260417|11:28:00|S|1.000000|45.655000||
B|COIN|20260417|11:28:01|S|35.000000|212.055300||
B|COIN|20260417|11:28:01|S|135.000000|212.050000||
B|OKLO|20260417|11:28:01|S|4.000000|69.890000||
B|SATS|20260417|11:28:01|S|100.000000|134.100000||
B|STLA|20260417|11:28:01|S|3.000000|8.740000||
B|TSLA|20260417|11:28:01|S|80.000000|407.540000||
B|UNG|20260417|11:28:01|S|36.000000|10.840000||
B|COIN|20260417|11:28:02|S|25.000000|211.980000||
B|CRCL|20260417|11:28:02|S|5.000000|103.470000||
B|EPOW|20260417|11:28:02|S|600.000000|0.820400||
B|JHG|20260417|11:28:02|S|6.000000|51.570000||
B|NEE|20260417|11:28:02|S|3.000000|90.510000||
B|NFLX|20260417|11:28:02|S|15.000000|97.445000||
B|NFLX|20260417|11:28:02|S|51.000000|97.440000||
B|NU|20260417|11:28:02|S|616.000000|15.465000||
B|ORCL|20260417|11:28:02|S|15.000000|178.930000||
B|SPYD|20260417|11:28:02|S|1.000000|46.195000||
B|TSLA|20260417|11:28:02|S|3.000000|407.598300||
B|TSLA|20260417|11:28:02|S|4.000000|407.648400||
B|UVIX|20260417|11:28:02|S|200.000000|5.425000||
B|ZS|20260417|11:28:02|S|1.000000|135.975000||
B|ZTS|20260417|11:28:02|S|200.000000|122.060000||
B|AEHR|20260417|11:28:03|S|1.000000|80.230000||
B|HOOD|20260417|11:28:03|S|43.000000|92.610000||
B|HOOD|20260417|11:28:03|S|100.000000|92.610000||
B|LQDA|20260417|11:28:03|S|4.000000|38.460000||
B|NBIS|20260417|11:28:03|S|50.000000|158.813700||
B|QQQM|20260417|11:28:03|S|6.000000|267.209100||
B|TSLA|20260417|11:28:03|S|31.000000|407.640000||
B|TSLL|20260417|11:28:03|S|100.000000|14.325000||
B|VXUS|20260417|11:28:03|S|12.000000|83.999300||
B|ADBE|20260417|11:28:04|S|11.000000|248.100000||
B|CAR|20260417|11:28:04|S|1.000000|482.010000||
B|CSGP|20260417|11:28:04|S|100.000000|39.940000||
B|EPOW|20260417|11:28:04|S|209.000000|0.829900||
B|HOOD|20260417|11:28:04|S|100.000000|92.610000||
B|INTC|20260417|11:28:04|S|4.000000|70.225000||
B|IONQ|20260417|11:28:04|S|30.000000|44.610000||
B|JETS|20260417|11:28:04|S|300.000000|28.330000||
B|JETS|20260417|11:28:04|S|300.000000|28.335000||
B|NBIS|20260417|11:28:04|S|15.000000|158.830000||
B|NVDA|20260417|11:28:04|S|1000.000000|200.695000||
B|ONDS|20260417|11:28:04|S|50.000000|10.310000||
B|RKLB|20260417|11:28:04|S|10.000000|85.240000||
B|RRC|20260417|11:28:04|S|70.000000|41.051800||
B|SMR|20260417|11:28:04|S|2.000000|12.920000||
B|SNDK|20260417|11:28:04|S|100.000000|900.025000||
B|SOFI|20260417|11:28:04|S|4.000000|19.895000||
B|SOXX|20260417|11:28:04|S|8.000000|413.950000||
B|SOXX|20260417|11:28:04|S|42.000000|413.948100||
B|TMUS|20260417|11:28:04|S|10.000000|197.180000||
B|ZTS|20260417|11:28:04|S|300.000000|122.060000||
B|CVX|20260417|11:28:05|S|50.000000|180.298800||
B|EWY|20260417|11:28:05|S|100.000000|153.065000||
B|NFLX|20260417|11:28:05|S|20.000000|97.445000||
B|OIH|20260417|11:28:05|S|20.000000|397.885000||
B|RF|20260417|11:28:05|S|215.000000|28.015000||
B|TSLA|20260417|11:28:05|S|12.000000|407.600000||
B|TSLA|20260417|11:28:05|S|19.000000|407.590000||
B|USAR|20260417|11:28:05|S|50.000000|20.069200||
B|XLP|20260417|11:28:05|S|700.000000|82.025000||
B|ZSL|20260417|11:28:05|S|7.000000|18.369700||
B|HOOD|20260417|11:28:06|S|100.000000|92.620000||
B|RDW|20260417|11:28:06|S|100.000000|10.929300||
B|RRX|20260417|11:28:06|S|101.000000|204.800000||
B|TSLA|20260417|11:28:06|S|70.000000|407.635000||
B|XYL|20260417|11:28:06|S|10.000000|122.265000||
B|ZTS|20260417|11:28:06|S|100.000000|122.060000||
B|FCX|20260417|11:28:07|S|500.000000|69.820000||
B|GOOGL|20260417|11:28:07|S|1.000000|338.020000||
B|IBIT|20260417|11:28:07|S|20.000000|44.110000||
B|IT|20260417|11:28:07|S|40.000000|155.890000||
B|PLTR|20260417|11:28:07|S|200.000000|147.930000||
B|QQQ|20260417|11:28:07|S|100.000000|648.955000||
B|SEDG|20260417|11:28:07|S|1.000000|38.020000||
B|SMR|20260417|11:28:07|S|30.000000|12.929700||
B|STX|20260417|11:28:07|S|20.000000|548.220000||
B|AAPL|20260417|11:28:08|S|6.000000|271.961000||
B|AAPL|20260417|11:28:08|S|71.000000|272.000000||
B|ADBE|20260417|11:28:08|S|12.000000|248.120000||
B|ANET|20260417|11:28:08|S|20.000000|162.660000||
B|AXTI|20260417|11:28:08|S|60.000000|81.020000||
B|ETHA|20260417|11:28:08|S|50.000000|18.469600||
B|FIG|20260417|11:28:08|S|200.000000|19.210000||
B|HOOD|20260417|11:28:08|S|89.000000|92.665000||
B|NOK|20260417|11:28:08|S|5600.000000|10.240000||
B|ON|20260417|11:28:08|S|11.000000|82.543300||
B|RF|20260417|11:28:08|S|16.000000|28.015000||
B|SGOV|20260417|11:28:08|S|56.000000|100.569300||
B|TBUX|20260417|11:28:08|S|1000.000000|49.885000||
B|TSLA|20260417|11:28:08|S|100.000000|407.787500||
B|VT|20260417|11:28:08|S|4.000000|151.020000||
B|AAPL|20260417|11:28:09|S|1.000000|271.961000||
B|BBAI|20260417|11:28:09|S|100.000000|4.040000||
B|F|20260417|11:28:09|S|2.000000|12.940000||
B|HOOD|20260417|11:28:09|S|100.000000|92.660000||
B|NOC|20260417|11:28:09|S|1.000000|670.880000||
B|SLV|20260417|11:28:09|S|63.000000|74.490000||
B|SOXL|20260417|11:28:09|S|100.000000|93.645000||
B|SQQQ|20260417|11:28:09|S|21.000000|56.300700||
B|TSLL|20260417|11:28:09|S|80.000000|14.335000||
B|LEU|20260417|11:28:10|S|2.000000|205.290000||
B|LMND|20260417|11:28:10|S|4.000000|71.210000||
B|OKLO|20260417|11:28:10|S|4.000000|70.060000||
B|TSLA|20260417|11:28:10|S|24.000000|407.880000||
B|TSLA|20260417|11:28:10|S|40.000000|407.880000||
B|TSLA|20260417|11:28:10|S|40.000000|407.880000||
B|TSLA|20260417|11:28:10|S|176.000000|407.869900||
B|TSLA|20260417|11:28:10|S|176.000000|407.879000||
B|ASTS|20260417|11:28:11|S|15.000000|88.750000||
B|ASTS|20260417|11:28:11|S|25.000000|88.750000||
B|CRCD|20260417|11:28:11|S|200.000000|5.180000||
B|CRML|20260417|11:28:11|S|250.000000|12.985000||
B|HOOD|20260417|11:28:11|S|300.000000|92.660000||
B|INTC|20260417|11:28:11|S|179.000000|70.232800||
B|LCID|20260417|11:28:11|S|50.000000|7.700000||
B|LEU|20260417|11:28:11|S|98.000000|205.290000||
B|RGTI|20260417|11:28:11|S|20.000000|19.490000||
B|TSLA|20260417|11:28:11|S|80.000000|407.930000||
B|USAR|20260417|11:28:11|S|100.000000|20.085000||
B|WF|20260417|11:28:11|S|500.000000|75.120000||
B|ZS|20260417|11:28:11|S|1.000000|135.973900||
B|CRCG|20260417|11:28:12|S|22.000000|3.060000||
B|CRML|20260417|11:28:12|S|400.000000|12.990000||
B|CRML|20260417|11:28:12|S|500.000000|12.990000||
B|HOOD|20260417|11:28:12|S|100.000000|92.670000||
B|INFQ|20260417|11:28:12|S|200.000000|19.140000||
B|ONDS|20260417|11:28:12|S|100.000000|10.320000||
B|PCG|20260417|11:28:12|S|14.000000|17.025000||
B|SNDK|20260417|11:28:12|S|20.000000|900.880000||
B|SOXS|20260417|11:28:12|S|15.000000|19.125000||
B|TSLA|20260417|11:28:12|S|40.000000|407.990000||
B|TSLQ|20260417|11:28:12|S|1.000000|19.600000||
B|ZTS|20260417|11:28:12|S|300.000000|122.060000||
B|MSTR|20260417|11:28:13|S|10.000000|167.671900||
B|NFLX|20260417|11:28:13|S|13.000000|97.449300||
B|OKLO|20260417|11:28:13|S|65.000000|70.200000||
B|ONDS|20260417|11:28:13|S|100.000000|10.320000||
B|OXY|20260417|11:28:13|S|11.000000|52.699000||
B|TSLA|20260417|11:28:13|S|5.000000|407.975000||
B|ACWI|20260417|11:28:14|S|5.000000|151.039300||
B|HOOD|20260417|11:28:14|S|100.000000|92.670000||
B|INFQ|20260417|11:28:14|S|100.000000|19.120000||
B|INTC|20260417|11:28:14|S|50.000000|70.235000||
B|ISPC|20260417|11:28:14|S|2971.000000|0.143100||
B|SMR|20260417|11:28:14|S|5.000000|12.949900||
B|CRUS|20260417|11:28:15|S|100.000000|166.580000||
B|CVI|20260417|11:28:15|S|7.000000|29.390000||
B|HOOD|20260417|11:28:15|S|5.000000|92.667200||
B|ONDS|20260417|11:28:15|S|100.000000|10.320000||
B|SHV|20260417|11:28:15|S|8.000000|110.280000||
B|SRE|20260417|11:28:15|S|99.000000|93.130000||
B|TSM|20260417|11:28:15|S|0.250800|367.250000||
B|VXF|20260417|11:28:15|S|10.000000|226.140000||
B|AMD|20260417|11:28:16|S|75.000000|277.510000||
B|ASTS|20260417|11:28:16|S|5.000000|88.725000||
B|HUT|20260417|11:28:16|S|100.000000|74.280000||
B|IONQ|20260417|11:28:16|S|100.000000|44.630000||
B|META|20260417|11:28:16|S|2.000000|683.466100||
B|OKLO|20260417|11:28:16|S|7.000000|70.250000||
B|OKLO|20260417|11:28:16|S|100.000000|70.250000||
B|PLTR|20260417|11:28:16|S|8.000000|147.990000||
B|RIOT|20260417|11:28:16|S|3.000000|17.975000||
B|RXRX|20260417|11:28:16|S|556.000000|3.819300||
B|CRCL|20260417|11:28:17|S|205.000000|103.320000||
B|CRML|20260417|11:28:17|S|250.000000|13.035000||
B|CRML|20260417|11:28:17|S|300.000000|13.035000||
B|SHV|20260417|11:28:17|S|1.000000|110.280000||
B|TSLA|20260417|11:28:17|S|48.000000|408.500000||
B|TSLQ|20260417|11:28:17|S|50.000000|19.567400||
B|CF|20260417|11:28:18|S|10.000000|111.770000||
B|HIMS|20260417|11:28:18|S|8.000000|28.315000||
B|HUT|20260417|11:28:18|S|10.000000|74.260000||
B|TSLA|20260417|11:28:18|S|40.000000|408.540000||
B|FUBO|20260417|11:28:19|S|500.000000|13.350000||
B|NFLX|20260417|11:28:19|S|5.000000|97.490000||
B|NFLX|20260417|11:28:19|S|90.000000|97.490000||
B|OKLO|20260417|11:28:19|S|100.000000|70.310000||
B|OKLO|20260417|11:28:19|S|100.000000|70.320000||
B|SPY|20260417|11:28:19|S|1.000000|710.565100||
B|TQQQ|20260417|11:28:19|S|77.000000|58.720000||
B|TSLA|20260417|11:28:19|S|100.000000|408.550700||
B|TSLA|20260417|11:28:19|S|120.000000|408.530000||
B|ETHA|20260417|11:28:20|S|60.000000|18.479600||
B|HOOD|20260417|11:28:20|S|100.000000|92.680000||
B|HOOD|20260417|11:28:20|S|400.000000|92.680000||
B|HOOD|20260417|11:28:20|S|400.000000|92.680000||
B|IREN|20260417|11:28:20|S|66.000000|47.930000||
B|JRI|20260417|11:28:20|S|58.000000|13.010000||
B|MPC|20260417|11:28:20|S|100.000000|214.940000||
B|MPC|20260417|11:28:20|S|161.000000|214.940000||
B|MPC|20260417|11:28:20|S|200.000000|214.670000||
B|MPC|20260417|11:28:20|S|500.000000|214.790000||
B|MPC|20260417|11:28:20|S|1500.000000|214.930000||
B|NBIS|20260417|11:28:20|S|6.000000|158.910000||
B|NNE|20260417|11:28:20|S|10.000000|26.060000||
B|RDW|20260417|11:28:20|S|8.000000|10.929400||
B|RDW|20260417|11:28:20|S|8.000000|10.930000||
B|TSLA|20260417|11:28:20|S|3.000000|408.765000||
B|TSLQ|20260417|11:28:20|S|11.000000|19.530000||
B|XLP|20260417|11:28:20|S|400.000000|82.015000||
B|CRWV|20260417|11:28:21|S|14.000000|117.540000||
B|DIA|20260417|11:28:21|S|25.000000|494.969000||
B|FIG|20260417|11:28:21|S|15.000000|19.180000||
B|FLY|20260417|11:28:21|S|26.000000|44.740000||
B|META|20260417|11:28:21|S|3.000000|683.505000||
B|MSFT|20260417|11:28:21|S|20.000000|430.879100||
B|OXY|20260417|11:28:21|S|100.000000|52.679100||
B|TSLQ|20260417|11:28:21|E|2.000000|19.520000||
B|TYG|20260417|11:28:21|S|15.000000|47.460000||
B|UMAC|20260417|11:28:21|S|100.000000|14.970000||
B|WULF|20260417|11:28:21|S|100.000000|19.755000||
B|ANET|20260417|11:28:22|S|2.000000|162.730000||
B|CAR|20260417|11:28:22|S|20.000000|481.660000||
B|CONL|20260417|11:28:22|S|1500.000000|10.117100||
B|CRML|20260417|11:28:22|S|50.000000|13.049300||
B|CRML|20260417|11:28:22|S|250.000000|13.047200||
B|DASH|20260417|11:28:22|S|20.000000|186.020000||
B|FIG|20260417|11:28:22|S|180.000000|19.180000||
B|KALV|20260417|11:28:22|S|30.000000|20.500000||
B|MAGS|20260417|11:28:22|S|10.000000|66.750000||
B|ORCL|20260417|11:28:22|S|40.000000|179.090000||
B|RGTI|20260417|11:28:22|S|100.000000|19.520000||
B|AAPL|20260417|11:28:23|S|500.000000|272.070000||
B|CIEN|20260417|11:28:23|S|1.000000|499.495000||
B|ISPC|20260417|11:28:23|S|97.000000|0.142700||
B|ISPC|20260417|11:28:23|S|100.000000|0.142900||
B|KURA|20260417|11:28:23|S|20.000000|9.680000||
B|NN|20260417|11:28:23|S|100.000000|21.960000||
B|TQQQ|20260417|11:28:23|S|10.000000|58.720700||
B|TSLA|20260417|11:28:23|S|2.000000|408.637600||
B|TSLA|20260417|11:28:23|S|28.000000|408.640000||
B|TSLA|20260417|11:28:23|S|100.000000|408.610000||
B|TSLL|20260417|11:28:23|S|6.000000|14.395000||
B|COF|20260417|11:28:24|S|100.000000|209.550000||
B|COIN|20260417|11:28:24|S|100.000000|212.270000||
B|CRML|20260417|11:28:24|S|1600.000000|13.050000||
B|MSTR|20260417|11:28:24|S|17.000000|167.900000||
B|NTR|20260417|11:28:24|S|100.000000|70.150000||
B|NU|20260417|11:28:24|S|39.000000|15.465000||
B|OKLL|20260417|11:28:24|S|100.000000|11.530000||
B|RIOT|20260417|11:28:24|S|2800.000000|18.010700||
B|TSLA|20260417|11:28:24|S|83.000000|408.570000||
B|TSLA|20260417|11:28:24|S|120.000000|408.500000||
B|CAR|20260417|11:28:25|S|3.000000|482.100000||
B|CF|20260417|11:28:25|S|200.000000|111.660000||
B|COIN|20260417|11:28:25|S|27.000000|212.130000||
B|CRCG|20260417|11:28:25|S|25.000000|3.050000||
B|HIMS|20260417|11:28:25|S|1800.000000|28.290000||
B|HOOD|20260417|11:28:25|S|12.000000|92.607200||
B|MSFT|20260417|11:28:25|S|10.000000|430.808800||
B|RF|20260417|11:28:25|S|10.000000|27.995000||
B|SPY|20260417|11:28:25|S|69.000000|710.585000||
B|YINN|20260417|11:28:25|S|8.000000|37.619300||
B|BTM|20260417|11:28:26|S|200.000000|5.070000||
B|COIN|20260417|11:28:26|S|5.000000|212.170000||
B|COIN|20260417|11:28:26|S|31.000000|212.170000||
B|FIG|20260417|11:28:26|S|2.000000|19.120000||
B|MSFT|20260417|11:28:26|S|50.000000|430.828600||
B|OKLO|20260417|11:28:26|S|10.000000|70.300000||
B|PLX|20260417|11:28:26|S|3.000000|2.325000||
B|RGLD|20260417|11:28:26|S|5.000000|270.770000||
B|TSLA|20260417|11:28:26|S|20.000000|408.500000||
B|TSLA|20260417|11:28:26|S|34.000000|408.510000||
B|TSLA|20260417|11:28:26|S|61.000000|408.500000||
B|UCAR|20260417|11:28:26|S|170.000000|1.730000||
B|WIX|20260417|11:28:26|S|10.000000|68.140000||
B|WIX|20260417|11:28:26|S|20.000000|68.140000||
B|AAPL|20260417|11:28:27|S|5.000000|272.080000||
B|CPRT|20260417|11:28:27|S|20.000000|33.390000||
B|MSFT|20260417|11:28:27|S|6.000000|430.848300||
B|MSTR|20260417|11:28:27|S|2.000000|167.790000||
B|MSTR|20260417|11:28:27|S|2.000000|167.791700||
B|MSTR|20260417|11:28:27|S|42.000000|167.820000||
B|NIO|20260417|11:28:27|S|1000.000000|6.899300||
B|OPEN|20260417|11:28:27|S|100.000000|5.350000||
B|SNOW|20260417|11:28:27|S|7.000000|144.950000||
B|TSLA|20260417|11:28:27|S|50.000000|408.431500||
B|TSLA|20260417|11:28:27|S|80.000000|408.480000||
B|TSLA|20260417|11:28:27|S|100.000000|408.535000||
B|TSLA|20260417|11:28:27|S|500.000000|408.460000||
B|TSM|20260417|11:28:27|S|10.000000|367.394400||
B|WNTR|20260417|11:28:27|E|1.000000|24.340000||
B|AMZN|20260417|11:28:28|S|20.000000|253.979000||
B|BIL|20260417|11:28:28|S|88.000000|91.550000||
B|BSY|20260417|11:28:28|S|30.000000|35.350000||
B|CAR|20260417|11:28:28|S|42.000000|482.780000||
B|ENSC|20260417|11:28:28|E|1000.000000|0.530000||
B|ETHA|20260417|11:28:28|S|50.000000|18.479600||
B|JOBY|20260417|11:28:28|S|500.000000|9.595000||
B|MKTX|20260417|11:28:28|S|100.000000|170.165000||
B|NFLX|20260417|11:28:28|S|30.000000|97.459300||
B|NVDA|20260417|11:28:28|S|1100.000000|200.815200||
B|NYT|20260417|11:28:28|S|2.000000|77.620000||
B|QQQ|20260417|11:28:28|S|100.000000|649.165000||
B|COIN|20260417|11:28:29|S|80.000000|212.190000||
B|JOBY|20260417|11:28:29|S|100.000000|9.600000||
B|JOBY|20260417|11:28:29|S|500.000000|9.595000||
B|NFLX|20260417|11:28:29|S|100.000000|97.459300||
B|OCUL|20260417|11:28:29|S|50.000000|9.185000||
B|SMMT|20260417|11:28:29|S|7.000000|25.090000||
B|SMMT|20260417|11:28:29|S|600.000000|25.100000||
B|SMR|20260417|11:28:29|S|48.000000|12.960000||
B|SOFI|20260417|11:28:29|S|250.000000|19.915000||
B|SOUN|20260417|11:28:29|S|100.000000|8.055000||
B|SPY|20260417|11:28:29|S|90.000000|710.619300||
B|TQQQ|20260417|11:28:29|S|100.000000|58.719300||
B|TSLA|20260417|11:28:29|S|2.000000|408.425000||
B|TSLA|20260417|11:28:29|S|31.000000|408.370000||
B|VEEV|20260417|11:28:29|S|2.000000|168.260000||
B|ASTS|20260417|11:28:30|S|200.000000|88.880000||
B|CAR|20260417|11:28:30|S|10.000000|482.660000||
B|COIN|20260417|11:28:30|S|23.000000|212.130000||
B|FIG|20260417|11:28:30|S|100.000000|19.135000||
B|MSFT|20260417|11:28:30|S|3.000000|430.858000||
B|OCUL|20260417|11:28:30|S|100.000000|9.185000||
B|OKLO|20260417|11:28:30|S|32.000000|70.260000||
B|TQQQ|20260417|11:28:30|S|900.000000|58.720000||
B|TSLA|20260417|11:28:30|S|2.000000|408.540000||
B|USO|20260417|11:28:30|S|70.000000|113.547500||
B|WNTR|20260417|11:28:30|E|100.000000|24.540000||
B|AXTI|20260417|11:28:31|S|200.000000|80.970000||
B|MSFT|20260417|11:28:31|S|3.000000|430.828500||
B|NBIS|20260417|11:28:31|S|13.000000|158.940000||
B|NBIS|20260417|11:28:31|S|25.000000|158.910000||
B|NET|20260417|11:28:31|S|55.000000|195.770000||
B|NFLX|20260417|11:28:31|S|5.000000|97.449300||
B|RKLB|20260417|11:28:31|S|1.000000|85.477100||
B|SMCI|20260417|11:28:31|S|142.000000|28.675000||
B|SPY|20260417|11:28:31|S|4.000000|710.644900||
B|SPY|20260417|11:28:31|S|100.000000|710.639300||
B|SPY|20260417|11:28:31|S|181.000000|710.645000||
B|TBIL|20260417|11:28:31|S|8.000000|49.940000||
B|TSM|20260417|11:28:31|S|10.000000|367.306700||
B|UVIX|20260417|11:28:31|S|5400.000000|5.415000||
B|ASTS|20260417|11:28:32|S|76.000000|88.940000||
B|ASTS|20260417|11:28:32|S|100.000000|88.920000||
B|ASTS|20260417|11:28:32|S|1000.000000|88.930000||
B|BMNU|20260417|11:28:32|S|100.000000|2.430000||
B|GOOGL|20260417|11:28:32|S|18.000000|338.200000||
B|IBIT|20260417|11:28:32|S|26.000000|44.140000||
B|IBIT|20260417|11:28:32|S|100.000000|44.120000||
B|NBIS|20260417|11:28:32|S|100.000000|158.910000||
B|ZTS|20260417|11:28:32|S|5.000000|122.034000||
B|ETHA|20260417|11:28:33|S|25.000000|18.478400||
B|LULU|20260417|11:28:33|S|5.000000|166.776500||
B|MSFT|20260417|11:28:33|S|1.000000|430.832200||
B|NFLX|20260417|11:28:33|S|33.000000|97.447400||
B|NFLX|20260417|11:28:33|S|50.000000|97.447500||
B|SMR|20260417|11:28:33|S|10.000000|12.955000||
B|SPYM|20260417|11:28:33|S|60.000000|83.650000||
B|USAR|20260417|11:28:33|S|35.000000|20.155000||
B|APA|20260417|11:28:34|E|1.000000|34.535000||
B|BBAI|20260417|11:28:34|S|2300.000000|4.055000||
B|CVS|20260417|11:28:34|S|200.000000|76.955000||
B|MSTZ|20260417|11:28:34|S|600.000000|6.285000||
B|MSTZ|20260417|11:28:34|S|1100.000000|6.285000||
B|NFLX|20260417|11:28:34|S|1.000000|97.449300||
B|RXRX|20260417|11:28:34|S|10.000000|3.819300||
B|TSLA|20260417|11:28:34|S|40.000000|408.490000||
B|TSLA|20260417|11:28:34|S|40.000000|408.490000||
B|TSLA|20260417|11:28:34|S|128.000000|408.480000||
B|TZA|20260417|11:28:34|S|400.000000|5.080000||
B|UUUU|20260417|11:28:34|S|50.000000|21.215000||
B|CRCG|20260417|11:28:35|S|1000.000000|3.055000||
B|GFI|20260417|11:28:35|S|4.000000|50.370000||
B|OKLO|20260417|11:28:35|S|100.000000|70.290000||
B|OKLO|20260417|11:28:35|S|100.000000|70.290000||
B|PLTR|20260417|11:28:35|S|20.000000|147.970000||
B|PLTR|20260417|11:28:35|S|25.000000|147.960000||
B|SOFI|20260417|11:28:35|S|30.000000|19.905000||
B|TEM|20260417|11:28:35|S|50.000000|56.397300||
B|UUUU|20260417|11:28:35|S|100.000000|21.230000||
B|UUUU|20260417|11:28:35|S|800.000000|21.220000||
B|AAL|20260417|11:28:36|S|350.000000|13.090000||
B|CRCL|20260417|11:28:36|S|25.000000|103.330000||
B|CRWV|20260417|11:28:36|S|100.000000|117.530000||
B|FLUT|20260417|11:28:36|S|2.000000|111.200000||
B|INDA|20260417|11:28:36|S|2.000000|51.360000||
B|IT|20260417|11:28:36|S|40.000000|155.950000||
B|JRI|20260417|11:28:36|S|100.000000|13.010000||
B|MICC|20260417|11:28:36|S|200.000000|14.555000||
B|NKE|20260417|11:28:36|S|1.000000|45.905000||
B|RKLB|20260417|11:28:36|S|10.000000|85.478500||
B|TSLA|20260417|11:28:36|S|1.000000|408.510000||
B|TSLA|20260417|11:28:36|S|120.000000|408.520000||
B|AGRO|20260417|11:28:37|S|111.000000|12.365000||
B|AVGO|20260417|11:28:37|S|1.000000|402.990000||
B|BABA|20260417|11:28:37|S|50.000000|141.850000||
B|HL|20260417|11:28:37|S|20.000000|19.949300||
B|LASR|20260417|11:28:37|S|31.000000|69.065000||
B|MSFT|20260417|11:28:37|S|3.000000|430.878600||
B|HST|20260417|11:28:38|S|50.000000|21.009300||
B|TSLA|20260417|11:28:38|S|25.000000|408.535800||
B|TSLA|20260417|11:28:38|S|40.000000|408.550000||
B|USO|20260417|11:28:38|S|40.000000|113.550000||
B|UUUU|20260417|11:28:38|S|50.000000|21.220000||
B|XOM|20260417|11:28:38|S|100.000000|144.150000||
B|AEHR|20260417|11:28:39|S|30.000000|80.090000||
B|BTI|20260417|11:28:39|S|8.000000|56.170700||
B|MBLY|20260417|11:28:39|S|2.000000|8.025000||
B|MSTY|20260417|11:28:39|S|1.000000|26.090000||
B|ONDS|20260417|11:28:39|S|520.000000|10.335000||
B|OPEN|20260417|11:28:39|S|20.000000|5.340000||
B|QQQ|20260417|11:28:39|S|35.000000|649.215000||
B|QQQ|20260417|11:28:39|S|65.000000|649.215000||
B|RKLX|20260417|11:28:39|S|6.000000|43.830000||
B|TSLA|20260417|11:28:39|S|120.000000|408.530000||
B|USAR|20260417|11:28:39|S|35.000000|20.140000||
B|APP|20260417|11:28:40|S|1.000000|484.020000||
B|ASTS|20260417|11:28:40|S|12.000000|88.740000||
B|BMNU|20260417|11:28:40|S|100.000000|2.430000||
B|COIN|20260417|11:28:40|S|17.000000|212.000000||
B|INTC|20260417|11:28:40|S|100.000000|70.305000||
B|ONDS|20260417|11:28:40|S|25.000000|10.330000||
B|RKLB|20260417|11:28:40|S|50.000000|85.408300||
B|SCCO|20260417|11:28:40|S|30.000000|194.470000||
B|TSLL|20260417|11:28:40|S|300.000000|14.385000||
B|TSLL|20260417|11:28:40|S|700.000000|14.380000||
B|VG|20260417|11:28:40|S|100.000000|11.425000||
B|AMC|20260417|11:28:41|S|4.000000|1.860000||
B|DIS|20260417|11:28:41|S|2.000000|105.860000||
B|IBIT|20260417|11:28:41|S|100.000000|44.130000||
B|INTC|20260417|11:28:41|S|20.000000|70.305000||
B|IONQ|20260417|11:28:41|S|100.000000|44.680000||
B|JPM|20260417|11:28:41|S|8.000000|312.648800||
B|KMLM|20260417|11:28:41|S|807.000000|27.751200||
B|PLTR|20260417|11:28:41|S|5.000000|147.900000||
B|QQQ|20260417|11:28:41|S|58.000000|649.210700||
B|SGOV|20260417|11:28:41|S|7.000000|100.569100||
B|SMR|20260417|11:28:41|S|5.000000|12.959700||
B|TSLA|20260417|11:28:41|S|20.000000|408.530000||
B|ELSE|20260417|11:28:42|S|1.000000|4.350000||
B|FTAI|20260417|11:28:42|S|1.000000|267.040000||
B|INFQ|20260417|11:28:42|S|100.000000|19.275000||
B|MPC|20260417|11:28:42|S|240.000000|214.800000||
B|NIO|20260417|11:28:42|S|10.000000|6.897500||
B|RGTI|20260417|11:28:42|S|200.000000|19.525000||
B|SMR|20260417|11:28:42|S|3.000000|12.959700||
B|TSLA|20260417|11:28:42|S|10.000000|408.690000||
B|TSLA|20260417|11:28:42|S|31.000000|408.550000||
B|USAR|20260417|11:28:42|S|35.000000|20.130000||
B|VOO|20260417|11:28:42|S|13.000000|653.368800||
B|ZM|20260417|11:28:42|S|17.000000|87.821700||
B|COIN|20260417|11:28:43|S|32.000000|212.050000||
B|CSX|20260417|11:28:43|S|9.000000|43.480000||
B|NPFD|20260417|11:28:43|S|50.000000|19.100000||
B|SDS|20260417|11:28:43|S|3.000000|63.090000||
B|TSLA|20260417|11:28:43|S|1.000000|408.670000||
B|TSLA|20260417|11:28:43|S|12.000000|408.650000||
B|TSLA|20260417|11:28:43|S|20.000000|408.655000||
B|TSLA|20260417|11:28:43|S|40.000000|408.655000||
B|TTMI|20260417|11:28:43|S|10.000000|120.740000||
B|UNH|20260417|11:28:43|S|3.000000|323.540000||
B|UNH|20260417|11:28:43|S|40.000000|323.490000||
B|VXUS|20260417|11:28:43|S|2.000000|84.029300||
B|FLR|20260417|11:28:44|S|100.000000|48.840000||
B|INFQ|20260417|11:28:44|S|100.000000|19.280000||
B|NOK|20260417|11:28:44|S|400.000000|10.245000||
B|ONDS|20260417|11:28:44|S|250.000000|10.335000||
B|QUBT|20260417|11:28:44|S|21.000000|9.579300||
B|SIDU|20260417|11:28:44|S|62.000000|5.835000||
B|SLV|20260417|11:28:44|S|100.000000|74.465000||
B|TSLA|20260417|11:28:44|S|25.000000|408.690000||
B|TSLL|20260417|11:28:44|S|63.000000|14.395000||
B|XNDU|20260417|11:28:44|S|11.000000|34.125000||
B|Z|20260417|11:28:44|S|100.000000|46.495000||
B|BE|20260417|11:28:45|S|2.000000|205.550000||
B|INTC|20260417|11:28:45|S|10.000000|70.309300||
B|INTC|20260417|11:28:45|S|35.000000|70.309300||
B|OKLO|20260417|11:28:45|S|100.000000|70.250000||
B|OPEN|20260417|11:28:45|S|25.000000|5.340000||
B|SENS|20260417|11:28:45|S|50.000000|6.848100||
B|SENS|20260417|11:28:45|S|50.000000|6.850000||
B|SLV|20260417|11:28:45|S|851.000000|74.460000||
B|SMMT|20260417|11:28:45|S|9.000000|25.130000||
B|SMR|20260417|11:28:45|S|7.000000|12.949900||
B|STRC|20260417|11:28:45|S|200.000000|99.297400||
B|TSLA|20260417|11:28:45|S|1.000000|408.690000||
B|USAR|20260417|11:28:45|S|100.000000|20.130000||
B|COIN|20260417|11:28:46|S|16.000000|212.060000||
B|DDOG|20260417|11:28:46|S|100.000000|125.225000||
B|HIMS|20260417|11:28:46|S|50.000000|28.360000||
B|KMLM|20260417|11:28:46|S|1140.000000|27.740000||
B|LITE|20260417|11:28:46|S|1.000000|873.991000||
B|MSFT|20260417|11:28:46|S|3.000000|430.930000||
B|MSFT|20260417|11:28:46|S|10.000000|430.940000||
B|NYT|20260417|11:28:46|S|1.000000|77.620000||
B|PPTA|20260417|11:28:46|S|20.000000|33.440000||
B|ZS|20260417|11:28:46|S|80.000000|135.910000||
B|CAR|20260417|11:28:47|S|10.000000|483.240000||
B|COIN|20260417|11:28:47|S|59.000000|211.920000||
B|CRML|20260417|11:28:47|S|25.000000|13.020000||
B|FLY|20260417|11:28:47|S|91.000000|44.750000||
B|FLY|20260417|11:28:47|S|100.000000|44.790000||
B|HIMS|20260417|11:28:47|S|45.000000|28.350000||
B|INTC|20260417|11:28:47|S|0.872300|70.300000||
B|INTC|20260417|11:28:47|S|488.000000|70.305000||
B|NVDA|20260417|11:28:47|S|400.000000|200.790000||
B|OLPX|20260417|11:28:47|S|27.000000|2.030000||
B|SGOV|20260417|11:28:47|S|329.000000|100.567500||
B|SIDU|20260417|11:28:47|S|500.000000|5.835000||
B|TSLA|20260417|11:28:47|S|144.000000|408.700000||
B|WDC|20260417|11:28:47|S|6.000000|371.825000||
B|CRMX|20260417|11:28:48|S|26.000000|30.190000||
B|EIX|20260417|11:28:48|S|2.000000|70.030000||
B|MLM|20260417|11:28:48|S|71.000000|627.960000||
B|MU|20260417|11:28:48|S|5.000000|458.810000||
B|QQQ|20260417|11:28:48|S|40.000000|649.180000||
B|SMH|20260417|11:28:48|S|50.000000|462.830000||
B|SMR|20260417|11:28:48|S|70.000000|12.940000||
B|ADM|20260417|11:28:49|S|100.000000|66.437100||
B|BRK/B|20260417|11:28:49|S|1.000000|477.730000||
B|ESAB|20260417|11:28:49|S|20.000000|108.280000||
B|NBIS|20260417|11:28:49|S|71.000000|158.790000||
B|NVDA|20260417|11:28:49|S|100.000000|200.770000||
B|SOFI|20260417|11:28:49|S|80.000000|19.905000||
B|SYK|20260417|11:28:49|S|100.000000|344.890000||
B|TQQQ|20260417|11:28:49|S|300.000000|58.728200||
B|UTHR|20260417|11:28:49|S|6.000000|591.115000||
B|WM|20260417|11:28:49|S|49.000000|223.700000||
B|AMC|20260417|11:28:50|S|25.000000|1.850000||
B|BBAR|20260417|11:28:50|S|264.000000|16.547000||
B|BE|20260417|11:28:50|S|3.000000|205.510000||
B|CRCL|20260417|11:28:50|S|110.000000|103.340000||
B|EOSE|20260417|11:28:50|S|501.000000|7.565000||
B|FIG|20260417|11:28:50|S|100.000000|19.100000||
B|GUSH|20260417|11:28:50|S|39.000000|32.717000||
B|MSTR|20260417|11:28:50|S|1.000000|167.860000||
B|NFLX|20260417|11:28:50|S|20.000000|97.475000||
B|NFLX|20260417|11:28:50|S|130.000000|97.480000||
B|OKLO|20260417|11:28:50|S|100.000000|70.205000||
B|ONDS|20260417|11:28:50|S|2050.000000|10.325000||
B|SCHD|20260417|11:28:50|S|18.000000|30.969300||
B|TSLA|20260417|11:28:50|S|1.000000|408.640000||
B|AMD|20260417|11:28:51|S|4.000000|277.750000||
B|BRK/B|20260417|11:28:51|S|30.000000|477.730000||
B|CEPU|20260417|11:28:51|S|42.000000|15.388000||
B|HIVE|20260417|11:28:51|S|400.000000|2.495000||
B|LITE|20260417|11:28:51|S|4.000000|873.991000||
B|META|20260417|11:28:51|S|2.000000|683.585300||
B|MKTX|20260417|11:28:51|S|100.000000|169.860000||
B|MSCI|20260417|11:28:51|S|2.000000|568.530000||
B|NVO|20260417|11:28:51|S|100.000000|40.935000||
B|NVO|20260417|11:28:51|S|200.000000|40.935000||
B|OCUL|20260417|11:28:51|S|184.000000|9.185000||
B|USAR|20260417|11:28:51|S|30.000000|20.090000||
B|VWO|20260417|11:28:51|S|3.000000|59.305000||
B|BE|20260417|11:28:52|S|6.000000|205.530000||
B|CAR|20260417|11:28:52|S|1.000000|483.360000||
B|INTC|20260417|11:28:52|S|1.000000|70.279300||
B|OKLO|20260417|11:28:52|S|38.000000|70.247600||
B|TSLA|20260417|11:28:52|S|3.000000|408.663100||
B|ZSL|20260417|11:28:52|S|13.000000|18.360000||
B|AEG|20260417|11:28:53|S|14.000000|8.145000||
B|AMR|20260417|11:28:53|S|100.000000|188.690000||
B|AXTI|20260417|11:28:53|S|200.000000|81.200000||
B|BEX|20260417|11:28:53|S|100.000000|36.010000||
B|KMLM|20260417|11:28:53|S|100.000000|27.760000||
B|LAES|20260417|11:28:53|S|200.000000|2.729700||
B|MICC|20260417|11:28:53|S|3300.000000|14.565000||
B|OKLO|20260417|11:28:53|S|18.000000|70.250000||
B|RDW|20260417|11:28:53|S|1.000000|10.925000||
B|VET|20260417|11:28:53|S|1400.000000|11.167500||
B|AAPL|20260417|11:28:54|S|25.000000|271.990700||
B|AMC|20260417|11:28:54|S|20.000000|1.850000||
B|CF|20260417|11:28:54|S|1100.000000|111.820000||
B|COHR|20260417|11:28:54|S|25.000000|336.340000||
B|ELSE|20260417|11:28:54|S|1.000000|4.350000||
B|FIG|20260417|11:28:54|S|50.000000|19.045000||
B|KWEB|20260417|11:28:54|S|500.000000|30.535000||
B|LYG|20260417|11:28:54|S|74.000000|5.709300||
B|NFLX|20260417|11:28:54|S|1.000000|97.475000||
B|OCUL|20260417|11:28:54|S|50.000000|9.185000||
B|OCUL|20260417|11:28:54|S|50.000000|9.187800||
B|ORCL|20260417|11:28:54|S|40.000000|178.965000||
B|RGTX|20260417|11:28:54|S|100.000000|26.900000||
B|URA|20260417|11:28:54|S|50.000000|56.400000||
B|VOO|20260417|11:28:54|S|1.000000|653.328800||
B|Z|20260417|11:28:54|S|11.000000|46.446500||
B|ZM|20260417|11:28:54|S|2.000000|87.870000||
B|ZS|20260417|11:28:54|S|4.000000|135.946500||
B|CRWV|20260417|11:28:55|S|22.000000|117.440000||
B|IBIT|20260417|11:28:55|S|33.000000|44.130000||
B|INTC|20260417|11:28:55|S|17.000000|70.279300||
B|MSFT|20260417|11:28:55|S|96.000000|430.946700||
B|NFLX|20260417|11:28:55|S|60.000000|97.475000||
B|NFLX|20260417|11:28:55|S|98.000000|97.475000||
B|QUBT|20260417|11:28:55|S|300.000000|9.555000||
B|SNEX|20260417|11:28:55|S|6.000000|106.020000||
B|TSLA|20260417|11:28:55|S|30.000000|408.790000||
B|TSLA|20260417|11:28:55|S|106.000000|408.780000||
B|TSLA|20260417|11:28:55|S|106.000000|408.780000||
B|URA|20260417|11:28:55|S|90.000000|56.399100||
B|XLE|20260417|11:28:55|S|100.000000|54.225000||
B|ALB|20260417|11:28:56|S|100.000000|196.900000||
B|ALB|20260417|11:28:56|S|100.000000|196.940000||
B|AMD|20260417|11:28:56|S|65.000000|277.760000||
B|BZAI|20260417|11:28:56|S|500.000000|2.349800||
B|CRWV|20260417|11:28:56|S|21.000000|117.440000||
B|CVNA|20260417|11:28:56|S|5.000000|394.880000||
B|MUU|20260417|11:28:56|S|100.000000|216.180000||
B|NFLX|20260417|11:28:56|S|2.000000|97.475000||
B|SOFI|20260417|11:28:56|S|1.000000|19.905000||
B|SOFI|20260417|11:28:56|S|10.000000|19.905000||
B|GM|20260417|11:28:57|S|5.000000|82.034800||
B|HIMS|20260417|11:28:57|S|150.000000|28.360000||
B|HOOD|20260417|11:28:57|S|58.000000|92.385000||
B|HOOD|20260417|11:28:57|S|200.000000|92.380000||
B|MAR|20260417|11:28:57|S|5.000000|376.770000||
B|NFLX|20260417|11:28:57|S|4.000000|97.475000||
B|NFLX|20260417|11:28:57|S|11.000000|97.475000||
B|OBAI|20260417|11:28:57|S|200.000000|0.715300||
B|OCUL|20260417|11:28:57|S|50.000000|9.185000||
B|OKLO|20260417|11:28:57|S|50.000000|70.190000||
B|OKLO|20260417|11:28:57|S|50.000000|70.190000||
B|OKLO|20260417|11:28:57|S|100.000000|70.230000||
B|OKLO|20260417|11:28:57|S|100.000000|70.240000||
B|OKLO|20260417|11:28:57|S|2730.000000|70.250000||
B|ORKA|20260417|11:28:57|S|100.000000|69.330000||
B|SLV|20260417|11:28:57|S|10.000000|74.429300||
B|ADSK|20260417|11:28:58|S|22.000000|245.300000||
B|ALK|20260417|11:28:58|S|75.000000|46.480000||
B|FC|20260417|11:28:58|S|5.000000|23.210000||
B|MSTR|20260417|11:28:58|S|300.000000|167.840000||
B|NFLX|20260417|11:28:58|S|20.000000|97.475000||
B|NFLX|20260417|11:28:58|S|37.000000|97.475000||
B|NVDA|20260417|11:28:58|S|100.000000|200.735000||
B|NVDA|20260417|11:28:58|S|100.000000|200.735000||
B|RCAT|20260417|11:28:58|S|300.000000|13.405000||
B|VOO|20260417|11:28:58|S|83.000000|653.270000||
B|HOOD|20260417|11:28:59|S|79.000000|92.388800||
B|NFLX|20260417|11:28:59|S|7.000000|97.475000||
B|NU|20260417|11:28:59|S|6.000000|15.465000||
B|WGMI|20260417|11:28:59|S|2.000000|48.088000||
B|ZTS|20260417|11:28:59|S|5.000000|122.020500||
B|BAP|20260417|11:29:00|S|2.000000|332.140000||
B|CRML|20260417|11:29:00|S|189.000000|13.020700||
B|EQIX|20260417|11:29:00|S|1.000000|1085.270000||
B|HOOD|20260417|11:29:00|S|96.000000|92.398800||
B|LUNR|20260417|11:29:00|S|8.000000|27.715000||
B|MU|20260417|11:29:00|S|2.000000|458.775000||
B|OKLO|20260417|11:29:00|S|80.000000|70.220000||
B|ON|20260417|11:29:00|S|100.000000|82.640000||
B|ON|20260417|11:29:00|S|300.000000|82.640000||
B|SMR|20260417|11:29:00|S|500.000000|12.930000||
B|TDVG|20260417|11:29:00|S|1.000000|47.100000||
B|TSLA|20260417|11:29:00|S|5.000000|408.690000||
B|WYNN|20260417|11:29:00|S|100.000000|110.497100||
B|ZD|20260417|11:29:00|S|30.000000|47.990000||
B|BZAI|20260417|11:29:01|S|5.000000|2.339900||
B|CCJ|20260417|11:29:01|S|120.000000|121.180000||
B|CF|20260417|11:29:01|S|10.000000|111.900000||
B|EVI|20260417|11:29:01|S|10.000000|21.230000||
B|EVI|20260417|11:29:01|S|60.000000|21.230000||
B|INDI|20260417|11:29:01|S|10.000000|3.355000||
B|MRVL|20260417|11:29:01|S|100.000000|138.540000||
B|NFLX|20260417|11:29:01|S|200.000000|97.455000||
B|ORCL|20260417|11:29:01|S|1.000000|178.900000||
B|SPY|20260417|11:29:01|S|61.000000|710.560000||
B|STLA|20260417|11:29:01|S|29.000000|8.760700||
B|UCTT|20260417|11:29:01|S|2.000000|78.500000||
B|ALAB|20260417|11:29:02|S|10.000000|170.685000||
B|AMKR|20260417|11:29:02|S|20.000000|68.280000||
B|CRM|20260417|11:29:02|S|81.000000|184.520000||
B|HOOD|20260417|11:29:02|S|100.000000|92.400000||
B|INOD|20260417|11:29:02|S|10.000000|47.180000||
B|MOD|20260417|11:29:02|E|16.000000|242.660000||
B|TSLA|20260417|11:29:02|S|76.000000|408.895200||
B|USAR|20260417|11:29:02|S|2.000000|20.090000||
B|WULF|20260417|11:29:02|S|8.000000|19.815000||
B|WULF|20260417|11:29:02|S|35.000000|19.799300||
B|WULF|20260417|11:29:02|S|1900.000000|19.820000||
B|CRM|20260417|11:29:03|S|25.000000|184.556500||
B|DDOG|20260417|11:29:03|S|50.000000|125.070000||
B|DDOG|20260417|11:29:03|S|50.000000|125.074500||
B|DOCN|20260417|11:29:03|S|100.000000|84.170000||
B|NU|20260417|11:29:03|S|38.000000|15.465000||
B|QS|20260417|11:29:03|S|300.000000|7.325000||
B|TSLA|20260417|11:29:03|S|5.000000|408.930000||
B|TSLA|20260417|11:29:03|S|25.000000|408.900000||
B|CRCG|20260417|11:29:04|S|97.000000|3.050000||
B|NFLX|20260417|11:29:04|S|18.000000|97.395000||
B|OKLL|20260417|11:29:04|S|173.000000|11.490000||
B|OLPX|20260417|11:29:04|S|20.000000|2.030000||
B|TSLA|20260417|11:29:04|S|100.000000|408.920000||
B|VTI|20260417|11:29:04|S|10.000000|350.779000||
B|AMD|20260417|11:29:05|S|7.000000|277.630000||
B|DASH|20260417|11:29:05|S|18.000000|185.921400||
B|GLOB|20260417|11:29:05|S|14.000000|49.847300||
B|INFQ|20260417|11:29:05|S|238.000000|19.180000||
B|PPIH|20260417|11:29:05|S|100.000000|30.834300||
B|QQQ|20260417|11:29:05|S|320.000000|649.035000||
B|TSLA|20260417|11:29:05|S|19.000000|408.890000||
B|VOO|20260417|11:29:05|S|12.000000|653.238600||
B|COF|20260417|11:29:06|S|100.000000|209.475000||
B|KOID|20260417|11:29:06|S|70.000000|36.040000||
B|TSLA|20260417|11:29:06|S|10.000000|408.890000||
B|XYZ|20260417|11:29:06|S|10.000000|71.310000||
B|GDXD|20260417|11:29:07|S|100.000000|29.230000||
B|MKL|20260417|11:29:07|S|1.000000|1994.120000||
B|MSTR|20260417|11:29:07|S|18.000000|167.900000||
B|NFLX|20260417|11:29:07|S|210.000000|97.425000||
B|OWL|20260417|11:29:07|S|66.000000|9.930000||
B|TSLA|20260417|11:29:07|S|100.000000|408.880000||
B|UAMY|20260417|11:29:07|S|50.000000|10.965000||
B|VICR|20260417|11:29:07|S|200.000000|220.490000||
B|WULF|20260417|11:29:07|S|1.000000|19.802500||
B|XOM|20260417|11:29:07|S|30.000000|144.220000||
B|AGNC|20260417|11:29:08|S|100.000000|10.815000||
B|AROW|20260417|11:29:08|S|31.000000|37.550000||
B|CRCL|20260417|11:29:08|S|77.000000|103.200000||
B|CRDO|20260417|11:29:08|S|1.000000|154.700000||
B|NVDA|20260417|11:29:08|S|200.000000|200.640000||
B|OCUL|20260417|11:29:08|S|50.000000|9.185000||
B|SEDG|20260417|11:29:08|S|3.000000|38.086400||
B|SEDG|20260417|11:29:08|S|800.000000|38.090000||
B|SMR|20260417|11:29:08|S|1.000000|12.929700||
B|TEM|20260417|11:29:08|S|300.000000|56.360000||
B|TMDX|20260417|11:29:08|S|2.000000|118.650000||
B|V|20260417|11:29:08|S|8.000000|316.637300||
B|KWEB|20260417|11:29:09|S|100.000000|30.529300||
B|MU|20260417|11:29:09|S|112.000000|458.970000||
B|OCUL|20260417|11:29:09|S|50.000000|9.185000||
B|OCUL|20260417|11:29:09|S|100.000000|9.185000||
B|OXY|20260417|11:29:09|S|300.000000|52.705000||
B|TSLA|20260417|11:29:09|S|100.000000|408.920000||
B|TSLQ|20260417|11:29:09|S|1.000000|19.500000||
B|UNH|20260417|11:29:09|S|10.000000|323.340000||
B|WRD|20260417|11:29:09|S|100.000000|8.275000||
B|AAOI|20260417|11:29:10|S|160.000000|155.660000||
B|ALOY|20260417|11:29:10|S|34.000000|11.890000||
B|FIG|20260417|11:29:10|S|100.000000|18.960000||
B|MSTR|20260417|11:29:10|S|5.000000|167.954200||
B|OKLO|20260417|11:29:10|S|100.000000|70.320000||
B|OKLO|20260417|11:29:10|S|138.000000|70.305000||
B|OXY|20260417|11:29:10|S|25.000000|52.679100||
B|PFE|20260417|11:29:10|S|1.000000|27.359300||
B|PGY|20260417|11:29:10|S|300.000000|15.175000||
B|SOFX|20260417|11:29:10|S|100.000000|14.331200||
B|TSLA|20260417|11:29:10|S|40.000000|409.080000||
B|TSLA|20260417|11:29:10|S|600.000000|409.070000||
B|UVXY|20260417|11:29:10|S|25.000000|36.970000||
B|V|20260417|11:29:10|S|1.000000|316.616700||
B|ARCO|20260417|11:29:11|S|24.000000|8.955000||
B|ARCO|20260417|11:29:11|S|40.000000|8.955000||
B|CVNA|20260417|11:29:11|S|90.000000|394.980000||
B|FIG|20260417|11:29:11|S|200.000000|18.950000||
B|FIG|20260417|11:29:11|S|200.000000|18.960000||
B|NFLX|20260417|11:29:11|S|5.000000|97.420000||
B|NOW|20260417|11:29:11|S|1.000000|97.390000||
B|OKLL|20260417|11:29:11|S|723.000000|11.530000||
B|PTY|20260417|11:29:11|S|100.000000|12.165000||
B|SNDK|20260417|11:29:11|S|10.000000|901.475000||
B|UPST|20260417|11:29:11|S|91.000000|35.005000||
B|AXTI|20260417|11:29:12|S|200.000000|81.200000||
B|BBAR|20260417|11:29:12|S|165.000000|16.557100||
B|DXJ|20260417|11:29:12|S|2.000000|166.640000||
B|EFOI|20260417|11:29:12|S|182.000000|7.130000||
B|GFI|20260417|11:29:12|S|223.000000|50.450000||
B|GFI|20260417|11:29:12|S|377.000000|50.450000||
B|TSLA|20260417|11:29:12|S|19.000000|409.150000||
B|UBER|20260417|11:29:12|S|20.000000|77.750000||
B|ADSK|20260417|11:29:13|S|50.000000|245.225000||
B|AMD|20260417|11:29:13|S|100.000000|277.770000||
B|AXTI|20260417|11:29:13|S|100.000000|81.140000||
B|BND|20260417|11:29:13|S|4.000000|74.079300||
B|DRAM|20260417|11:29:13|S|400.000000|35.755000||
B|HOOD|20260417|11:29:13|S|30.000000|92.400000||
B|HOOD|20260417|11:29:13|S|100.000000|92.410000||
B|HOOD|20260417|11:29:13|S|100.000000|92.430000||
B|TSLA|20260417|11:29:13|S|50.000000|409.100000||
B|TSLA|20260417|11:29:13|S|341.000000|409.110000||
B|EEM|20260417|11:29:14|S|6.000000|63.770000||
B|FIG|20260417|11:29:14|S|50.000000|18.980000||
B|FIG|20260417|11:29:14|S|100.000000|18.970000||
B|HOOD|20260417|11:29:14|S|10.000000|92.410000||
B|IBIT|20260417|11:29:14|S|100.000000|44.110000||
B|IBIT|20260417|11:29:14|S|100.000000|44.110000||
B|IBIT|20260417|11:29:14|S|2900.000000|44.115000||
B|KEYS|20260417|11:29:14|S|80.000000|335.350000||
B|NFE|20260417|11:29:14|S|2000.000000|0.704600||
B|ORCL|20260417|11:29:14|S|720.000000|178.890000||
B|PGEN|20260417|11:29:14|S|80.000000|3.979300||
B|RKLB|20260417|11:29:14|S|100.000000|85.162000||
B|SNDK|20260417|11:29:14|S|7.000000|902.110000||
B|TSLA|20260417|11:29:14|S|52.000000|409.120000||
B|VG|20260417|11:29:14|S|1090.000000|11.450000||
B|VGUS|20260417|11:29:14|S|20.000000|75.600000||
B|BMNR|20260417|11:29:15|S|94.000000|23.575000||
B|INTC|20260417|11:29:15|S|100.000000|70.295000||
B|MU|20260417|11:29:15|S|100.000000|459.250000||
B|RDW|20260417|11:29:15|S|8.000000|10.929300||
B|TSLA|20260417|11:29:15|S|40.000000|409.150000||
B|VRT|20260417|11:29:15|S|3.000000|303.800000||
B|AAPL|20260417|11:29:16|S|250.000000|271.940000||
B|ARES|20260417|11:29:16|S|1.000000|119.375000||
B|CAR|20260417|11:29:16|S|5.000000|482.005000||
B|COIN|20260417|11:29:16|S|50.000000|211.335000||
B|COP|20260417|11:29:16|S|100.000000|114.040000||
B|CRML|20260417|11:29:16|S|100.000000|13.079100||
B|DOC|20260417|11:29:16|S|0.525990|17.240000||
B|EH|20260417|11:29:16|S|46.000000|11.780000||
B|INTC|20260417|11:29:16|S|56.000000|70.279300||
B|KURA|20260417|11:29:16|S|20.000000|9.700000||
B|ORCL|20260417|11:29:16|S|80.000000|178.930000||
B|XOP|20260417|11:29:16|S|202.000000|157.470000||
B|ZS|20260417|11:29:16|S|40.000000|135.580000||
B|BA|20260417|11:29:17|S|1.000000|225.910000||
B|CRML|20260417|11:29:17|S|200.000000|13.079100||
B|FIG|20260417|11:29:17|S|377.000000|18.920000||
B|GOOGL|20260417|11:29:17|S|50.000000|338.090000||
B|MSFT|20260417|11:29:17|S|20.000000|430.819100||
B|OCUL|20260417|11:29:17|S|50.000000|9.185000||
B|RKLB|20260417|11:29:17|S|20.000000|85.190000||
B|TSLA|20260417|11:29:17|S|20.000000|409.270000||
B|UGL|20260417|11:29:17|S|7.000000|66.060000||
B|USO|20260417|11:29:17|S|10.000000|113.710000||
B|USO|20260417|11:29:17|S|100.000000|113.716200||
B|WQTM|20260417|11:29:17|S|2.000000|31.290000||
B|ASTS|20260417|11:29:18|S|2.000000|88.580000||
B|CRML|20260417|11:29:18|S|50.000000|13.075000||
B|GGLL|20260417|11:29:18|S|5.000000|106.985000||
B|HOOD|20260417|11:29:18|S|400.000000|92.440000||
B|IBIT|20260417|11:29:18|S|100.000000|44.120000||
B|INTC|20260417|11:29:18|S|100.000000|70.279300||
B|TSLA|20260417|11:29:18|S|30.000000|409.280000||
B|AAL|20260417|11:29:19|S|100.000000|13.105000||
B|HOOD|20260417|11:29:19|S|100.000000|92.445000||
B|HOOD|20260417|11:29:19|S|100.000000|92.460000||
B|NFLX|20260417|11:29:19|S|239.000000|97.390000||
B|OKLO|20260417|11:29:19|S|100.000000|70.410000||
B|PANW|20260417|11:29:19|S|50.000000|167.620000||
B|QQQM|20260417|11:29:19|S|1.000000|267.288800||
B|RGTI|20260417|11:29:19|S|200.000000|19.490000||
B|RGTI|20260417|11:29:19|S|800.000000|19.490700||
B|SGOV|20260417|11:29:19|S|3.000000|100.569100||
B|SGOV|20260417|11:29:19|S|200.000000|100.569100||
B|FIG|20260417|11:29:20|S|100.000000|18.935000||
B|INTC|20260417|11:29:20|S|780.000000|70.265000||
B|MELI|20260417|11:29:20|S|10.000000|1860.390000||
B|SCHG|20260417|11:29:20|S|8.000000|32.660000||
B|WIX|20260417|11:29:20|S|40.000000|68.090000||
B|HOOD|20260417|11:29:21|S|100.000000|92.460000||
B|HOOD|20260417|11:29:21|S|300.000000|92.460000||
B|IBIT|20260417|11:29:21|S|21.000000|44.135000||
B|NFLX|20260417|11:29:21|S|10.000000|97.380000||
B|UPS|20260417|11:29:21|S|2.000000|106.868800||
B|VOO|20260417|11:29:21|S|1.000000|653.328500||
B|AMZN|20260417|11:29:22|S|100.000000|254.048600||
B|CF|20260417|11:29:22|S|200.000000|111.910000||
B|EOG|20260417|11:29:22|S|60.000000|126.390000||
B|FIG|20260417|11:29:22|S|99.000000|18.940000||
B|HOOD|20260417|11:29:22|S|117.000000|92.468800||
B|HOOD|20260417|11:29:22|S|200.000000|92.465800||
B|HOOD|20260417|11:29:22|S|500.000000|92.450000||
B|HOOD|20260417|11:29:22|S|900.000000|92.450000||
B|MSFU|20260417|11:29:22|S|5.000000|30.865000||
B|MSTR|20260417|11:29:22|S|56.000000|168.250000||
B|OCUL|20260417|11:29:22|S|50.000000|9.185000||
B|SMR|20260417|11:29:22|S|3.000000|12.910000||
B|TSLA|20260417|11:29:22|S|5.000000|409.060000||
B|TSLA|20260417|11:29:22|S|26.000000|409.040000||
B|VTRS|20260417|11:29:22|S|7.000000|14.315000||
B|FIG|20260417|11:29:23|S|1.000000|18.940000||
B|FIG|20260417|11:29:23|S|100.000000|18.940000||
B|HOOD|20260417|11:29:23|S|500.000000|92.440000||
B|NBIS|20260417|11:29:23|S|8.000000|158.880000||
B|NIO|20260417|11:29:23|S|2.000000|6.890700||
B|OCUL|20260417|11:29:23|S|100.000000|9.185000||
B|SOUN|20260417|11:29:23|S|820.000000|8.045000||
B|STLD|20260417|11:29:23|S|3.000000|200.880000||
B|TSLA|20260417|11:29:23|S|80.000000|408.920000||
B|TTD|20260417|11:29:23|S|12.000000|22.885000||
B|ZS|20260417|11:29:23|S|40.000000|135.963600||
B|CVX|20260417|11:29:24|S|100.000000|180.293100||
B|FIG|20260417|11:29:24|S|100.000000|18.940000||
B|LAES|20260417|11:29:24|S|100.000000|2.725000||
B|NEE|20260417|11:29:24|S|100.000000|90.559100||
B|SDRL|20260417|11:29:24|S|10.000000|45.600000||
B|SILJ|20260417|11:29:24|S|100.000000|33.545000||
B|UPST|20260417|11:29:24|S|50.000000|34.975000||
B|URA|20260417|11:29:24|S|300.000000|56.417100||
B|WEN|20260417|11:29:24|S|800.000000|7.000000||
B|BIL|20260417|11:29:25|S|34.000000|91.550000||
B|BIL|20260417|11:29:25|S|90.000000|91.550000||
B|CRML|20260417|11:29:25|S|46.000000|13.000900||
B|FIG|20260417|11:29:25|S|100.000000|18.940000||
B|HAL|20260417|11:29:25|S|200.000000|36.745000||
B|MSFT|20260417|11:29:25|S|68.000000|430.698600||
B|NTR|20260417|11:29:25|S|100.000000|70.188300||
B|NVDA|20260417|11:29:25|S|100.000000|200.650700||
B|RXRX|20260417|11:29:25|S|4.000000|3.819800||
B|VOO|20260417|11:29:25|S|5.000000|653.278800||
B|AIXI|20260417|11:29:26|E|300.000000|0.767000||
B|CAR|20260417|11:29:26|S|1.000000|481.860000||
B|CAR|20260417|11:29:26|S|30.000000|481.860000||
B|EH|20260417|11:29:26|S|100.000000|11.770000||
B|FIG|20260417|11:29:26|S|100.000000|18.940000||
B|HIMS|20260417|11:29:26|S|100.000000|28.257300||
B|LPTH|20260417|11:29:26|S|1.000000|14.660000||
B|MSFT|20260417|11:29:26|S|30.000000|430.670300||
B|TSLA|20260417|11:29:26|S|25.000000|408.650000||
B|CIFG|20260417|11:29:27|S|26.000000|8.890000||
B|CL|20260417|11:29:27|S|20.000000|85.935000||
B|GNLX|20260417|11:29:27|S|200.000000|2.800000||
B|NBIS|20260417|11:29:27|S|10.000000|158.864200||
B|NOK|20260417|11:29:27|S|600.000000|10.255000||
B|RXRX|20260417|11:29:27|S|18.000000|3.815000||
B|SOUN|20260417|11:29:27|S|1100.000000|8.045000||
B|USAR|20260417|11:29:27|S|500.000000|20.110000||
B|COIN|20260417|11:29:28|S|50.000000|211.192500||
B|ENVX|20260417|11:29:28|S|500.000000|6.675000||
B|GLBE|20260417|11:29:28|S|14.000000|35.130000||
B|IGV|20260417|11:29:28|S|149.000000|85.875000||
B|IONQ|20260417|11:29:28|S|100.000000|44.405000||
B|MSFT|20260417|11:29:28|S|1.000000|430.668800||
B|MSTR|20260417|11:29:28|S|220.000000|168.170000||
B|TSLA|20260417|11:29:28|S|2.000000|408.590000||
B|TSLA|20260417|11:29:28|S|7.000000|408.590000||
B|TSLL|20260417|11:29:28|S|100.000000|14.385000||
B|VIST|20260417|11:29:28|S|30.000000|63.410000||
B|BTCI|20260417|11:29:29|S|136.000000|36.650000||
B|CRCG|20260417|11:29:29|S|300.000000|3.060000||
B|CRCG|20260417|11:29:29|S|1000.000000|3.060000||
B|FIG|20260417|11:29:29|S|45.000000|19.010000||
B|GRAB|20260417|11:29:29|S|15.000000|4.240000||
B|OKLO|20260417|11:29:29|S|20.000000|70.350000||
B|ORCL|20260417|11:29:29|S|1.000000|178.880000||
B|PTON|20260417|11:29:29|S|200.000000|5.070000||
B|TSLA|20260417|11:29:29|S|4.000000|408.565000||
B|TSM|20260417|11:29:29|S|20.000000|367.335000||
B|UAL|20260417|11:29:29|S|20.000000|103.950000||
B|VRTX|20260417|11:29:29|S|6.000000|438.380000||
B|VRTX|20260417|11:29:29|S|39.000000|438.578400||
B|AAOI|20260417|11:29:30|S|1.000000|155.940000||
B|INTC|20260417|11:29:30|S|50.000000|70.260700||
B|ORCL|20260417|11:29:30|S|20.000000|178.900000||
B|SCCO|20260417|11:29:30|S|100.000000|194.460000||
B|SOUN|20260417|11:29:30|S|400.000000|8.045000||
B|TSLA|20260417|11:29:30|S|50.000000|408.490000||
B|AAOI|20260417|11:29:31|S|21.000000|155.800000||
B|AAOI|20260417|11:29:31|S|200.000000|155.800000||
B|ACHR|20260417|11:29:31|S|200.000000|6.265000||
B|BAC|20260417|11:29:31|S|466.000000|54.025000||
B|CNQ|20260417|11:29:31|S|4.000000|42.507600||
B|NFLX|20260417|11:29:31|S|10.000000|97.390000||
B|PII|20260417|11:29:31|S|20.000000|58.050000||
B|USAR|20260417|11:29:31|S|50.000000|20.110000||
B|YETI|20260417|11:29:31|S|2.000000|41.980000||
B|CRCL|20260417|11:29:32|S|70.000000|103.250000||
B|CRCL|20260417|11:29:32|S|387.000000|103.290000||
B|DLO|20260417|11:29:32|S|25.000000|13.725000||
B|GEMI|20260417|11:29:32|S|70.000000|4.959300||
B|INTC|20260417|11:29:32|S|1.000000|70.260000||
B|META|20260417|11:29:32|S|10.000000|683.560000||
B|RXRX|20260417|11:29:32|S|10.000000|3.810000||
B|TEAM|20260417|11:29:32|S|20.000000|67.170000||
B|WULF|20260417|11:29:32|S|5.000000|19.797400||
B|Z|20260417|11:29:32|S|11.000000|46.453300||
B|CRCL|20260417|11:29:33|S|50.000000|103.250000||
B|EDIV|20260417|11:29:33|S|1.000000|41.830000||
B|IBIT|20260417|11:29:33|S|21.000000|44.120000||
B|JPM|20260417|11:29:33|S|13.000000|312.612700||
B|JPM|20260417|11:29:33|S|25.000000|312.612700||
B|OBAI|20260417|11:29:33|S|200.000000|0.715200||
B|TSLA|20260417|11:29:33|S|200.000000|408.410000||
B|XOM|20260417|11:29:33|S|144.000000|144.142900||
B|AEHR|20260417|11:29:34|S|300.000000|80.057100||
B|AMC|20260417|11:29:34|S|20.000000|1.850000||
B|FIG|20260417|11:29:34|S|100.000000|19.010000||
B|KWEB|20260417|11:29:34|S|497.000000|30.529300||
B|NU|20260417|11:29:34|S|505.000000|15.465000||
B|RIG|20260417|11:29:34|S|25.000000|5.890000||
B|SHLD|20260417|11:29:34|S|2.000000|73.960000||
B|SMR|20260417|11:29:34|S|5.000000|12.909800||
B|USAR|20260417|11:29:34|S|50.000000|20.110000||
B|XLE|20260417|11:29:34|S|6.000000|54.195000||
B|BA|20260417|11:29:35|S|15.000000|225.880000||
B|FIG|20260417|11:29:35|S|92.000000|19.010000||
B|GLOB|20260417|11:29:35|S|9.000000|49.770000||
B|GS|20260417|11:29:35|S|1.000000|923.450000||
B|HOOD|20260417|11:29:35|S|50.000000|92.310000||
B|INTC|20260417|11:29:35|S|16.000000|70.245000||
B|MSFT|20260417|11:29:35|S|70.000000|430.565000||
B|NOW|20260417|11:29:35|S|4.000000|97.340000||
B|TEM|20260417|11:29:35|S|28.000000|56.270000||
B|TSLA|20260417|11:29:35|S|8.000000|408.410000||
B|TSLA|20260417|11:29:35|S|88.000000|408.430000||
B|TSLA|20260417|11:29:35|S|188.000000|408.430000||
B|TSLL|20260417|11:29:35|S|30.000000|14.375000||
B|UBER|20260417|11:29:35|S|6.000000|77.670000||
B|ACN|20260417|11:29:36|S|4.000000|197.985600||
B|AMD|20260417|11:29:36|S|3.000000|277.594000||
B|APOS|20260417|11:29:36|S|100.000000|25.860000||
B|ASTS|20260417|11:29:36|S|12.000000|88.480000||
B|BATL|20260417|11:29:36|S|100.000000|3.120000||
B|EWT|20260417|11:29:36|S|10.000000|83.447400||
B|HOOD|20260417|11:29:36|S|40.000000|92.328600||
B|IREN|20260417|11:29:36|S|300.000000|47.920000||
B|MP|20260417|11:29:36|S|200.000000|62.890000||
B|RKLB|20260417|11:29:36|S|100.000000|85.030000||
B|STLA|20260417|11:29:36|S|83.000000|8.760000||
B|TSLA|20260417|11:29:36|S|10.000000|408.370000||
B|TSLA|20260417|11:29:36|S|13.000000|408.345000||
B|TSLA|20260417|11:29:36|S|100.000000|408.360000||
B|BE|20260417|11:29:37|S|8.000000|205.400000||
B|BMI|20260417|11:29:37|S|5.000000|128.100000||
B|CIFR|20260417|11:29:37|S|400.000000|17.445000||
B|CRWV|20260417|11:29:37|S|41.000000|117.350000||
B|NBIS|20260417|11:29:37|S|63.000000|158.544200||
B|NU|20260417|11:29:37|S|12.000000|15.465000||
B|NXDR|20260417|11:29:37|S|25.000000|1.550000||
B|OKLO|20260417|11:29:37|S|20.000000|70.200000||
B|ORCL|20260417|11:29:37|S|19.000000|178.730000||
B|PPTA|20260417|11:29:37|S|20.000000|33.450000||
B|QUBT|20260417|11:29:37|S|49.000000|9.549300||
B|SHOP|20260417|11:29:37|S|5.000000|131.445000||
B|TSLA|20260417|11:29:37|S|3.000000|408.370000||
B|TSLA|20260417|11:29:37|S|80.000000|408.370000||
B|AMBQ|20260417|11:29:38|S|100.000000|33.480000||
B|AMBQ|20260417|11:29:38|S|100.000000|33.480000||
B|AMBQ|20260417|11:29:38|S|200.000000|33.490000||
B|CAR|20260417|11:29:38|S|2.000000|481.009000||
B|GOOGL|20260417|11:29:38|S|20.000000|338.128800||
B|MU|20260417|11:29:38|S|100.000000|459.130000||
B|NVDA|20260417|11:29:38|S|2.000000|200.590000||
B|RKLB|20260417|11:29:38|S|50.000000|85.001700||
B|SCO|20260417|11:29:38|S|1000.000000|8.615000||
B|TSLA|20260417|11:29:38|S|40.000000|408.350000||
B|BABA|20260417|11:29:39|S|335.000000|141.890000||
B|NFLX|20260417|11:29:39|S|20.000000|97.415000||
B|SLV|20260417|11:29:39|S|5.000000|74.379300||
B|SMR|20260417|11:29:39|S|5.000000|12.899900||
B|TQQQ|20260417|11:29:39|S|4.000000|58.689300||
B|TSLA|20260417|11:29:39|S|5.000000|408.265000||
B|AMD|20260417|11:29:40|S|100.000000|277.472400||
B|BMNU|20260417|11:29:40|S|120.000000|2.430000||
B|CAR|20260417|11:29:40|S|18.000000|481.009000||
B|IAUX|20260417|11:29:40|S|25.000000|1.690000||
B|MSTR|20260417|11:29:40|S|90.000000|167.951700||
B|OCUL|20260417|11:29:40|S|100.000000|9.185000||
B|OLPX|20260417|11:29:40|S|25.000000|2.030000||
B|ORCL|20260417|11:29:40|S|1.000000|178.640000||
B|RKLB|20260417|11:29:40|S|80.000000|85.010000||
B|SBET|20260417|11:29:40|S|500.000000|7.919300||
B|SMR|20260417|11:29:40|S|1.000000|12.860000||
B|SMR|20260417|11:29:40|S|1.000000|12.870000||
B|SMST|20260417|11:29:40|S|100.000000|32.746000||
B|TQQQ|20260417|11:29:40|S|200.000000|58.680000||
B|CAR|20260417|11:29:41|S|10.000000|481.009000||
B|GNLX|20260417|11:29:41|S|200.000000|2.800000||
B|HIMX|20260417|11:29:41|S|100.000000|10.930700||
B|MSTR|20260417|11:29:41|S|88.000000|167.951700||
B|MSTZ|20260417|11:29:41|S|300.000000|6.280000||
B|NOW|20260417|11:29:41|S|2.000000|97.339100||
B|OCUL|20260417|11:29:41|S|50.000000|9.185000||
B|ORCL|20260417|11:29:41|S|40.000000|178.640000||
B|PAYS|20260417|11:29:41|S|100.000000|6.275000||
B|SE|20260417|11:29:41|S|100.000000|93.005000||
B|SOFI|20260417|11:29:41|S|4.000000|19.885000||
B|TSLA|20260417|11:29:41|S|4.000000|408.140000||
B|ZTS|20260417|11:29:41|S|5.000000|122.026800||
B|AEHR|20260417|11:29:42|S|3.000000|79.920000||
B|CAR|20260417|11:29:42|S|20.000000|481.009000||
B|CVE|20260417|11:29:42|S|100.000000|23.920000||
B|KSS|20260417|11:29:42|S|101.000000|14.605000||
B|ORCL|20260417|11:29:42|S|80.000000|178.620000||
B|SGOV|20260417|11:29:42|S|6.000000|100.565000||
B|SMR|20260417|11:29:42|S|3.000000|12.850000||
B|SOFI|20260417|11:29:42|S|78.000000|19.885000||
B|TSLA|20260417|11:29:42|S|10.000000|408.085000||
B|TSLA|20260417|11:29:42|S|20.000000|408.120000||
B|TSLA|20260417|11:29:42|S|50.000000|408.050000||
B|TSLA|20260417|11:29:42|S|50.000000|408.080000||
B|TSLA|20260417|11:29:42|S|100.000000|408.055000||
B|VOO|20260417|11:29:42|S|5.000000|653.225000||
B|Z|20260417|11:29:42|S|200.000000|46.453800||
B|AAOI|20260417|11:29:43|S|20.000000|155.900000||
B|ADI|20260417|11:29:43|S|75.000000|368.560000||
B|ASPI|20260417|11:29:43|S|500.000000|5.805000||
B|AXTI|20260417|11:29:43|S|6.000000|81.260000||
B|CEPU|20260417|11:29:43|S|25.000000|15.416200||
B|CRPT|20260417|11:29:43|S|1.000000|14.860000||
B|CVX|20260417|11:29:43|S|10.000000|180.270000||
B|CVX|20260417|11:29:43|S|210.000000|180.270000||
B|GOOGL|20260417|11:29:43|S|3.000000|338.105000||
B|INTC|20260417|11:29:43|S|3.000000|70.235000||
B|MSFT|20260417|11:29:43|S|2.000000|430.299100||
B|MSFT|20260417|11:29:43|S|100.000000|430.299100||
B|NBIS|20260417|11:29:43|S|100.000000|158.810000||
B|TQQQ|20260417|11:29:43|S|10.000000|58.660000||
B|TSLA|20260417|11:29:43|S|40.000000|408.055000||
B|TSLA|20260417|11:29:43|S|100.000000|408.055000||
B|WULF|20260417|11:29:43|S|5.000000|19.797400||
B|BAK|20260417|11:29:44|S|1.000000|3.605000||
B|CAR|20260417|11:29:44|S|8.000000|480.280000||
B|CAR|20260417|11:29:44|S|23.000000|480.289000||
B|GMTL|20260417|11:29:44|S|200.000000|21.020000||
B|GNLX|20260417|11:29:44|S|200.000000|2.800000||
B|HOOD|20260417|11:29:44|S|37.000000|92.426900||
B|HOOD|20260417|11:29:44|S|40.000000|92.426900||
B|HOOD|20260417|11:29:44|S|200.000000|92.426800||
B|HOOD|20260417|11:29:44|S|400.000000|92.419000||
B|KWEB|20260417|11:29:44|S|500.000000|30.525000||
B|LLY|20260417|11:29:44|S|15.000000|924.131000||
B|MSTP|20260417|11:29:44|S|2163.000000|2.515000||
B|OKLO|20260417|11:29:44|S|25.000000|70.140000||
B|QQQ|20260417|11:29:44|S|50.000000|648.945000||
B|RPAY|20260417|11:29:44|S|20.000000|4.050000||
B|TSLA|20260417|11:29:44|S|100.000000|408.040000||
B|TSLL|20260417|11:29:44|S|100.000000|14.355000||
B|ASTS|20260417|11:29:45|S|10.000000|88.470000||
B|BE|20260417|11:29:45|S|200.000000|205.510000||
B|COHR|20260417|11:29:45|S|1.000000|336.861000||
B|HOOD|20260417|11:29:45|S|19.000000|92.426900||
B|INTC|20260417|11:29:45|S|20.000000|70.249300||
B|MSTU|20260417|11:29:45|S|5.000000|7.365000||
B|SENS|20260417|11:29:45|S|50.000000|6.835000||
B|SNDK|20260417|11:29:45|S|30.000000|902.460000||
B|TME|20260417|11:29:45|S|200.000000|10.087600||
B|TQQQ|20260417|11:29:45|S|800.000000|58.670000||
B|ZM|20260417|11:29:45|S|3.000000|87.870000||
B|ZSL|20260417|11:29:45|S|7.000000|18.410000||
B|COIN|20260417|11:29:46|S|40.000000|211.040000||
B|GPRK|20260417|11:29:46|S|20.000000|8.748800||
B|JOBY|20260417|11:29:46|S|14.000000|9.565000||
B|SGOV|20260417|11:29:46|S|50.000000|100.569100||
B|SGOV|20260417|11:29:46|S|90.000000|100.569100||
B|SPWO|20260417|11:29:46|S|31.000000|31.320000||
B|TENB|20260417|11:29:46|S|100.000000|19.185000||
B|TLTW|20260417|11:29:46|S|2000.000000|22.590000||
B|TSLA|20260417|11:29:46|S|1.000000|407.980000||
B|BB|20260417|11:29:47|S|674.000000|4.805000||
B|ETHA|20260417|11:29:47|S|50.000000|18.475000||
B|HD|20260417|11:29:47|S|22.000000|348.610000||
B|HOOD|20260417|11:29:47|S|38.000000|92.446900||
B|NFLX|20260417|11:29:47|S|10.000000|97.395000||
B|PATH|20260417|11:29:47|S|200.000000|10.625000||
B|QUBT|20260417|11:29:47|S|160.000000|9.549300||
B|SLVO|20260417|11:29:47|S|2.000000|93.920000||
B|TQQQ|20260417|11:29:47|S|54.000000|58.660000||
B|TSLA|20260417|11:29:47|S|1.000000|407.980000||
B|TSLA|20260417|11:29:47|S|1.000000|407.990000||
B|TSLA|20260417|11:29:47|S|229.000000|407.990000||
B|TSLA|20260417|11:29:47|S|400.000000|408.020000||
B|CCL|20260417|11:29:48|S|200.000000|29.675000||
B|CRML|20260417|11:29:48|S|30.000000|12.957600||
B|MSTR|20260417|11:29:48|S|447.000000|167.960000||
B|RDDT|20260417|11:29:48|S|3.000000|164.450000||
B|SMIN|20260417|11:29:48|S|100.000000|68.430000||
B|SMR|20260417|11:29:48|S|10.000000|12.850000||
B|UAL|20260417|11:29:48|S|20.000000|103.920000||
B|AMD|20260417|11:29:49|S|55.000000|277.590000||
B|CRCL|20260417|11:29:49|S|200.000000|103.090000||
B|EWY|20260417|11:29:49|S|6.000000|153.194800||
B|FIG|20260417|11:29:49|S|5.000000|18.990000||
B|FIG|20260417|11:29:49|S|100.000000|18.971200||
B|KWEB|20260417|11:29:49|S|250.000000|30.525000||
B|MSTR|20260417|11:29:49|S|10.000000|167.950000||
B|TSLL|20260417|11:29:49|S|500.000000|14.350700||
B|XOM|20260417|11:29:49|S|100.000000|144.200000||
B|ANET|20260417|11:29:50|S|2.000000|162.690000||
B|BE|20260417|11:29:50|S|2.000000|205.470000||
B|GNLX|20260417|11:29:50|S|200.000000|2.800000||
B|HMY|20260417|11:29:50|S|16.000000|19.005000||
B|IGV|20260417|11:29:50|S|100.000000|85.835000||
B|IMVT|20260417|11:29:50|S|400.000000|28.980000||
B|INTC|20260417|11:29:50|S|150.000000|70.265000||
B|INTC|20260417|11:29:50|S|300.000000|70.265000||
B|NASA|20260417|11:29:50|S|100.000000|31.080000||
B|ORCL|20260417|11:29:50|S|40.000000|178.670000||
B|TSLA|20260417|11:29:50|S|60.000000|408.020000||
B|TSLA|20260417|11:29:50|S|200.000000|408.022000||
B|OCUL|20260417|11:29:51|S|100.000000|9.185000||
B|TSLL|20260417|11:29:51|S|9800.000000|14.345000||
B|TSM|20260417|11:29:51|S|10.000000|367.280000||
B|UTG|20260417|11:29:51|S|100.000000|41.880000||
B|ADSK|20260417|11:29:52|S|57.000000|245.165300||
B|APP|20260417|11:29:52|S|1.000000|484.381000||
B|BZAI|20260417|11:29:52|S|158.000000|2.329800||
B|HOOD|20260417|11:29:52|S|3.000000|92.390000||
B|INSW|20260417|11:29:52|S|10.000000|77.600000||
B|NFLX|20260417|11:29:52|S|5.000000|97.399300||
B|NRC|20260417|11:29:52|S|20.000000|18.180000||
B|OKLO|20260417|11:29:52|S|97.000000|70.080000||
B|SOXL|20260417|11:29:52|S|100.000000|93.720900||
B|SOXL|20260417|11:29:52|S|100.000000|93.730000||
B|TMDX|20260417|11:29:52|S|90.000000|118.640000||
B|TSLA|20260417|11:29:52|S|10.000000|407.930000||
B|CRML|20260417|11:29:53|S|150.000000|12.967800||
B|EEM|20260417|11:29:53|S|11.000000|63.780000||
B|IGV|20260417|11:29:53|S|100.000000|85.835000||
B|INFQ|20260417|11:29:53|S|100.000000|19.225000||
B|RDW|20260417|11:29:53|S|100.000000|10.875000||
B|RKLB|20260417|11:29:53|S|50.000000|84.910000||
B|TSLL|20260417|11:29:53|S|3.000000|14.345000||
B|VIK|20260417|11:29:53|S|19.000000|85.067300||
B|AAOI|20260417|11:29:54|S|60.000000|155.960000||
B|ARKQ|20260417|11:29:54|S|44.000000|130.615000||
B|CCBG|20260417|11:29:54|S|200.000000|47.300000||
B|CCBG|20260417|11:29:54|S|200.000000|47.320000||
B|EGP|20260417|11:29:54|S|20.000000|200.530000||
B|ISRG|20260417|11:29:54|S|80.000000|470.080000||
B|JPM|20260417|11:29:54|S|40.000000|312.720000||
B|KYTX|20260417|11:29:54|S|8.000000|9.900000||
B|LAZ|20260417|11:29:54|S|20.000000|50.690000||
B|PPTA|20260417|11:29:54|S|40.000000|33.450000||
B|SMR|20260417|11:29:54|S|250.000000|12.859700||
B|TSLA|20260417|11:29:54|S|1000.000000|408.059700||
B|URA|20260417|11:29:54|S|2.000000|56.379000||
B|WULF|20260417|11:29:54|S|100.000000|19.812600||
B|ZM|20260417|11:29:54|S|1.000000|87.840000||
B|AEHR|20260417|11:29:55|S|119.000000|79.850000||
B|BE|20260417|11:29:55|S|2.000000|205.435400||
B|CPT|20260417|11:29:55|S|120.000000|102.580000||
B|EXPD|20260417|11:29:55|S|1.000000|146.780000||
B|HOOD|20260417|11:29:55|S|200.000000|92.380000||
B|IBIT|20260417|11:29:55|S|60.000000|44.135000||
B|MSFT|20260417|11:29:55|S|30.000000|430.304900||
B|MU|20260417|11:29:55|S|1.000000|459.175000||
B|SQQQ|20260417|11:29:55|S|10.000000|56.305000||
B|TSLA|20260417|11:29:55|S|26.000000|408.050000||
B|TSLQ|20260417|11:29:55|S|413.000000|19.595000||
B|UVXY|20260417|11:29:55|S|16.000000|36.970000||
B|UVXY|20260417|11:29:55|S|384.000000|36.968500||
B|BRK/B|20260417|11:29:56|S|10.000000|477.850000||
B|HOOD|20260417|11:29:56|S|204.000000|92.406800||
B|INTC|20260417|11:29:56|S|80.000000|70.255000||
B|NXT|20260417|11:29:56|S|1.000000|110.340000||
B|SBET|20260417|11:29:56|S|350.000000|7.919300||
B|SNDK|20260417|11:29:56|S|3.000000|902.761000||
B|TSLL|20260417|11:29:56|S|50.000000|14.355000||
B|CAR|20260417|11:29:57|S|20.000000|481.405000||
B|HIMS|20260417|11:29:57|S|500.000000|28.160000||
B|IBIT|20260417|11:29:57|S|20.000000|44.135000||
B|NFLX|20260417|11:29:58|S|1.000000|97.405000||
B|NVTS|20260417|11:29:58|S|1800.000000|12.345000||
B|QQQ|20260417|11:29:58|S|40.000000|649.060000||
B|USO|20260417|11:29:58|S|100.000000|113.930000||
B|VZ|20260417|11:29:58|S|3.000000|46.630700||
B|XOP|20260417|11:29:58|S|300.000000|157.500000||
B|CAR|20260417|11:29:59|S|4.000000|480.065000||
B|CRDO|20260417|11:29:59|S|30.000000|154.645000||
B|FIG|20260417|11:29:59|S|25.000000|19.070000||
B|ORCL|20260417|11:29:59|S|719.000000|178.700000||
B|RIOT|20260417|11:29:59|S|30.000000|18.060000||
B|SENS|20260417|11:29:59|S|47.000000|6.848100||
B|SYK|20260417|11:29:59|S|7.000000|344.380000||
B|TEM|20260417|11:29:59|S|30.000000|56.290000||
B|WULF|20260417|11:29:59|S|100.000000|19.812600||
B|CRCD|20260417|11:30:00|S|1.000000|5.190000||
B|DHT|20260417|11:30:00|S|16.000000|18.555000||
B|EQT|20260417|11:30:00|S|56.000000|57.480700||
B|GLD|20260417|11:30:00|S|4.000000|446.948600||
B|GLD|20260417|11:30:00|S|57.000000|446.938300||
B|INSM|20260417|11:30:00|S|5.000000|145.210000||
B|INTC|20260417|11:30:00|S|30.000000|70.260000||
B|KNX|20260417|11:30:00|S|1.000000|65.090000||
B|LAES|20260417|11:30:00|S|10.000000|2.725000||
B|OVV|20260417|11:30:00|S|12.000000|51.904500||
B|PR|20260417|11:30:00|S|28.000000|19.140700||
B|SGOV|20260417|11:30:00|S|45.000000|100.565000||
B|SPY|20260417|11:30:00|S|46.000000|710.605000||
B|TQQQ|20260417|11:30:00|S|25.000000|58.690000||
B|TSLA|20260417|11:30:00|S|1.000000|407.895000||
B|TSLA|20260417|11:30:00|S|6.000000|408.040000||
B|TSLA|20260417|11:30:00|S|40.000000|408.135000||
B|TSM|20260417|11:30:00|S|31.000000|367.330000||
B|VLY|20260417|11:30:00|S|84.000000|13.505000||
B|Z|20260417|11:30:00|S|100.000000|46.450600||
B|IBIT|20260417|11:30:01|S|4.000000|44.125000||
B|KEY|20260417|11:30:01|S|9.000000|21.899300||
B|META|20260417|11:30:01|S|2.000000|684.040000||
B|MGA|20260417|11:30:01|S|70.000000|60.590000||
B|NFLX|20260417|11:30:01|S|60.000000|97.400000||
B|SM|20260417|11:30:01|S|150.000000|25.325000||
B|SMR|20260417|11:30:01|S|270.000000|12.890000||
B|TSLA|20260417|11:30:01|S|18.000000|407.730000||
B|TSLL|20260417|11:30:01|S|2000.000000|14.335000||
B|UVIX|20260417|11:30:01|S|699.000000|5.415000||
B|VAL|20260417|11:30:01|S|200.000000|88.000000||
B|VAL|20260417|11:30:01|S|200.000000|88.000000||
B|VAL|20260417|11:30:01|S|500.000000|87.955000||
B|VAL|20260417|11:30:01|S|1500.000000|88.040000||
B|VOO|20260417|11:30:01|S|1.000000|653.290000||
B|ASPI|20260417|11:30:02|S|85.000000|5.805000||
B|CVI|20260417|11:30:02|S|500.000000|29.445000||
B|FIG|20260417|11:30:02|S|82.000000|19.105000||
B|LOGI|20260417|11:30:02|S|100.000000|101.105000||
B|META|20260417|11:30:02|S|44.000000|684.230000||
B|NNE|20260417|11:30:02|S|57.000000|26.080000||
B|ORCL|20260417|11:30:02|S|80.000000|178.629600||
B|SKLZ|20260417|11:30:02|S|100.000000|3.915000||
B|SPCE|20260417|11:30:02|S|100.000000|2.975000||
B|SPXS|20260417|11:30:02|S|1.000000|30.997500||
B|TSLA|20260417|11:30:02|S|15.000000|407.740000||
B|TSLA|20260417|11:30:02|S|200.000000|407.740000||
B|USO|20260417|11:30:02|S|50.000000|113.780000||
B|AEHR|20260417|11:30:03|S|5.000000|79.980000||
B|COIN|20260417|11:30:03|S|21.000000|211.190000||
B|EFOI|20260417|11:30:03|S|1.000000|7.070000||
B|INTU|20260417|11:30:03|S|100.000000|391.455000||
B|INTU|20260417|11:30:03|S|256.000000|391.320000||
B|INTU|20260417|11:30:03|S|592.000000|391.110000||
B|JBL|20260417|11:30:03|S|11.000000|321.061000||
B|JBL|20260417|11:30:03|S|89.000000|321.070000||
B|LMT|20260417|11:30:03|S|1.000000|600.590000||
B|SNDK|20260417|11:30:03|S|3.000000|902.941000||
B|TSLA|20260417|11:30:03|S|5.000000|407.740000||
B|VDC|20260417|11:30:03|S|20.000000|225.560000||
B|APP|20260417|11:30:04|S|1.000000|484.340000||
B|CAR|20260417|11:30:04|S|1.000000|480.960000||
B|GS|20260417|11:30:04|S|60.000000|923.750000||
B|NFLX|20260417|11:30:04|S|10.000000|97.377700||
B|TSLA|20260417|11:30:04|S|40.000000|407.720000||
B|TSLA|20260417|11:30:04|S|50.000000|407.720000||
B|TSLA|20260417|11:30:04|S|80.000000|407.770000||
B|TSLA|20260417|11:30:04|S|208.000000|407.690000||
B|TSLT|20260417|11:30:04|S|115.000000|20.045000||
B|TSLT|20260417|11:30:04|S|695.000000|20.045000||
B|ZS|20260417|11:30:04|S|40.000000|135.600000||
B|ALB|20260417|11:30:05|S|30.000000|196.720000||
B|CAR|20260417|11:30:05|S|4.000000|480.330000||
B|COIN|20260417|11:30:05|S|42.000000|211.260000||
B|META|20260417|11:30:05|S|50.000000|684.280000||
B|OLPX|20260417|11:30:05|S|25.000000|2.030000||
B|RRR|20260417|11:30:05|S|20.000000|56.570000||
B|TSLA|20260417|11:30:05|S|25.000000|407.835000||
B|TSLT|20260417|11:30:05|S|114.000000|20.045000||
B|USO|20260417|11:30:05|E|1.000000|113.759900||
B|AVGO|20260417|11:30:06|S|40.000000|402.895000||
B|BMNR|20260417|11:30:06|S|2.000000|23.539100||
B|META|20260417|11:30:06|S|7.000000|684.360000||
B|MSTR|20260417|11:30:06|S|100.000000|167.910000||
B|QQQ|20260417|11:30:06|S|5.000000|649.190000||
B|TSLA|20260417|11:30:06|S|11.000000|407.930000||
B|TSLA|20260417|11:30:06|S|72.000000|407.940000||
B|C|20260417|11:30:07|S|2.000000|132.371200||
B|EFOI|20260417|11:30:07|S|68.000000|6.989100||
B|TSLA|20260417|11:30:07|S|40.000000|408.050000||
B|TSLA|20260417|11:30:07|S|400.000000|407.990000||
B|MSFT|20260417|11:30:08|S|40.000000|430.470000||
B|OKLO|20260417|11:30:08|S|9.000000|70.150000||
B|ORCL|20260417|11:30:08|S|100.000000|178.690000||
B|TSLA|20260417|11:30:08|S|20.000000|408.005000||
B|TSLA|20260417|11:30:08|S|30.000000|408.000000||
B|TSLA|20260417|11:30:08|S|40.000000|407.960000||
B|TSLA|20260417|11:30:08|S|70.000000|407.972200||
B|CLS|20260417|11:30:09|S|30.000000|393.570000||
B|CRML|20260417|11:30:09|S|400.000000|13.039000||
B|HLIO|20260417|11:30:09|S|100.000000|69.370000||
B|IWM|20260417|11:30:09|S|820.000000|275.860000||
B|SPXU|20260417|11:30:09|S|19.000000|43.438400||
B|TSLA|20260417|11:30:09|S|7.000000|408.013600||
B|TSLA|20260417|11:30:09|S|23.000000|408.010000||
B|TSLA|20260417|11:30:09|S|61.000000|408.010000||
B|WWR|20260417|11:30:09|S|2000.000000|0.699400||
B|APP|20260417|11:30:10|S|2.000000|484.135000||
B|BRK/B|20260417|11:30:10|S|10.000000|477.840000||
B|CIEN|20260417|11:30:10|S|100.000000|500.500000||
B|ETHD|20260417|11:30:10|S|14.000000|45.060000||
B|GDS|20260417|11:30:10|S|100.000000|44.690000||
B|GDS|20260417|11:30:10|S|100.000000|44.700000||
B|HYPD|20260417|11:30:10|S|5.000000|4.500000||
B|META|20260417|11:30:10|S|1.000000|684.335000||
B|META|20260417|11:30:10|S|85.000000|684.335000||
B|MSTU|20260417|11:30:10|S|442.000000|7.365000||
B|SENS|20260417|11:30:10|S|50.000000|6.848100||
B|SMH|20260417|11:30:10|S|1.000000|462.898300||
B|TSLA|20260417|11:30:10|S|19.000000|408.110000||
B|TSLA|20260417|11:30:10|S|23.000000|408.145000||
B|Z|20260417|11:30:10|S|38.000000|46.450900||
B|COF|20260417|11:30:11|S|3.000000|209.670000||
B|CRML|20260417|11:30:11|S|900.000000|13.040000||
B|GE|20260417|11:30:11|S|1.000000|310.042700||
B|NIO|20260417|11:30:11|S|51.000000|6.887500||
B|OKLO|20260417|11:30:11|S|100.000000|70.170000||
B|QQQI|20260417|11:30:11|S|10.000000|53.929300||
B|SOFI|20260417|11:30:11|S|234.000000|19.885000||
B|TER|20260417|11:30:11|S|3.000000|376.720000||
B|TQQQ|20260417|11:30:11|S|180.000000|58.715000||
B|TSLA|20260417|11:30:11|S|9.000000|408.235000||
B|UVIX|20260417|11:30:11|S|500.000000|5.415000||
B|ASGI|20260417|11:30:12|S|20.000000|24.410000||
B|SMH|20260417|11:30:12|S|1.000000|462.855000||
B|TSLA|20260417|11:30:12|S|15.000000|408.227000||
B|VST|20260417|11:30:12|S|3.000000|162.770000||
B|Z|20260417|11:30:12|S|100.000000|46.455200||
B|AR|20260417|11:30:13|S|50.000000|36.029000||
B|CAR|20260417|11:30:13|S|70.000000|480.810000||
B|OCC|20260417|11:30:13|S|100.000000|10.770000||
B|TENB|20260417|11:30:13|S|100.000000|19.175000||
B|TSLA|20260417|11:30:13|S|11.000000|408.315000||
B|TSLA|20260417|11:30:13|S|18.000000|408.315000||
B|USAR|20260417|11:30:13|S|100.000000|20.150000||
B|UVIX|20260417|11:30:13|S|100.000000|5.415000||
B|UVIX|20260417|11:30:13|S|780.000000|5.417600||
B|UVIX|20260417|11:30:13|S|1000.000000|5.415000||
B|UVIX|20260417|11:30:13|S|3900.000000|5.415000||
B|VOO|20260417|11:30:13|S|27.000000|653.408800||
B|ZS|20260417|11:30:13|S|40.000000|135.966700||
B|BGLD|20260417|11:30:14|S|852.000000|17.585000||
B|CAR|20260417|11:30:14|S|5.000000|480.810000||
B|CCL|20260417|11:30:14|S|373.000000|29.705000||
B|CCSI|20260417|11:30:14|S|3.000000|27.890000||
B|KOPN|20260417|11:30:14|S|200.000000|3.019300||
B|PEP|20260417|11:30:14|S|14.000000|157.580000||
B|RIOT|20260417|11:30:14|S|1.000000|18.080000||
B|TSLA|20260417|11:30:14|S|4.000000|408.540000||
B|TSLA|20260417|11:30:14|S|130.000000|408.520000||
B|TSLA|20260417|11:30:14|S|280.000000|408.490000||
B|UBER|20260417|11:30:14|S|6.000000|77.709000||
B|UPWK|20260417|11:30:14|S|1100.000000|11.460000||
B|XOP|20260417|11:30:14|S|86.000000|157.460000||
B|XOP|20260417|11:30:14|S|191.000000|157.460000||
B|Z|20260417|11:30:14|S|100.000000|46.455200||
B|COF|20260417|11:30:15|S|100.000000|209.660000||
B|ETN|20260417|11:30:15|S|39.000000|404.680000||
B|IBIT|20260417|11:30:15|S|50.000000|44.140000||
B|MSTR|20260417|11:30:15|S|116.000000|167.881000||
B|MSTR|20260417|11:30:15|S|447.000000|167.880000||
B|OPEN|20260417|11:30:15|S|100.000000|5.345000||
B|SPXS|20260417|11:30:15|S|1.000000|30.977500||
B|TSLA|20260417|11:30:15|S|93.000000|408.530000||
B|TSLA|20260417|11:30:15|S|135.000000|408.550000||
B|TSLA|20260417|11:30:15|S|345.000000|408.550000||
B|UTG|20260417|11:30:15|S|74.000000|41.930000||
B|CRM|20260417|11:30:16|S|100.000000|184.490000||
B|ETOR|20260417|11:30:16|S|164.000000|37.940000||
B|MSFT|20260417|11:30:16|S|3.000000|430.520000||
B|NFLX|20260417|11:30:16|S|310.000000|97.375000||
B|BE|20260417|11:30:17|S|4.000000|205.630000||
B|BIL|20260417|11:30:17|S|420.000000|91.545000||
B|CRWV|20260417|11:30:17|S|50.000000|117.335000||
B|CRWV|20260417|11:30:17|S|50.000000|117.335000||
B|CRWV|20260417|11:30:17|S|100.000000|117.390000||
B|CRWV|20260417|11:30:17|S|200.000000|117.370000||
B|CRWV|20260417|11:30:17|S|790.000000|117.370000||
B|GM|20260417|11:30:17|S|100.000000|82.110000||
B|GOOGL|20260417|11:30:17|S|4.000000|338.328700||
B|LAES|20260417|11:30:17|S|300.000000|2.729900||
B|MSFT|20260417|11:30:17|S|7.000000|430.505000||
B|ORCL|20260417|11:30:17|S|80.000000|178.620000||
B|SYM|20260417|11:30:17|S|61.000000|64.820000||
B|TSLA|20260417|11:30:17|S|1.000000|408.540000||
B|UPWK|20260417|11:30:17|S|1300.000000|11.460000||
B|WWR|20260417|11:30:17|S|200.000000|0.705800||
B|ZTS|20260417|11:30:17|S|7.000000|122.058200||
B|ASTS|20260417|11:30:18|S|100.000000|88.590000||
B|AXTI|20260417|11:30:18|S|2.000000|81.585000||
B|CRWV|20260417|11:30:18|S|100.000000|117.390000||
B|IREN|20260417|11:30:18|S|100.000000|47.985000||
B|IT|20260417|11:30:18|S|40.000000|155.900000||
B|NFLX|20260417|11:30:18|S|19.000000|97.395000||
B|NOW|20260417|11:30:18|S|9.000000|97.180000||
B|QDVO|20260417|11:30:18|S|50.000000|29.200000||
B|SPY|20260417|11:30:18|S|100.000000|710.730700||
B|SPY|20260417|11:30:18|S|100.000000|710.730700||
B|TSLA|20260417|11:30:18|S|2.000000|408.550000||
B|TSLA|20260417|11:30:18|S|40.000000|408.510000||
B|BETR|20260417|11:30:19|S|100.000000|40.960000||
B|CRWV|20260417|11:30:19|S|100.000000|117.410000||
B|GLD|20260417|11:30:19|S|12.000000|446.978800||
B|MSTR|20260417|11:30:19|S|7.000000|167.820000||
B|MSTR|20260417|11:30:19|S|43.000000|167.790000||
B|NMR|20260417|11:30:19|S|99.000000|8.640000||
B|RPAY|20260417|11:30:19|S|100.000000|4.115000||
B|SOFI|20260417|11:30:19|S|3400.000000|19.895000||
B|SOXL|20260417|11:30:19|S|10.000000|93.771000||
B|SOXS|20260417|11:30:19|S|50.000000|19.095000||
B|TSLA|20260417|11:30:19|S|50.000000|408.515000||
B|VOO|20260417|11:30:19|S|2.000000|653.418800||
B|ZS|20260417|11:30:19|S|100.000000|135.480000||
B|ZTS|20260417|11:30:19|S|8.000000|122.063300||
B|CBOE|20260417|11:30:20|S|9.000000|300.925000||
B|CIEN|20260417|11:30:20|S|2.000000|500.690000||
B|CRCL|20260417|11:30:20|S|1.000000|103.420000||
B|LABD|20260417|11:30:20|S|25.000000|12.680000||
B|META|20260417|11:30:20|S|100.000000|684.510000||
B|META|20260417|11:30:20|S|118.000000|684.594800||
B|META|20260417|11:30:20|S|222.000000|684.600000||
B|RDDT|20260417|11:30:20|S|263.000000|164.500000||
B|SENS|20260417|11:30:20|S|60.000000|6.850000||
B|TSLA|20260417|11:30:20|S|30.000000|408.620000||
B|URNM|20260417|11:30:20|S|105.000000|70.136800||
B|DVN|20260417|11:30:21|S|600.000000|42.735000||
B|ETHA|20260417|11:30:21|S|5.000000|18.485000||
B|FCX|20260417|11:30:21|S|2000.000000|69.880000||
B|INVA|20260417|11:30:21|S|11.000000|23.960000||
B|PDI|20260417|11:30:21|S|200.000000|17.385000||
B|QQQ|20260417|11:30:21|S|40.000000|649.250000||
B|SPXS|20260417|11:30:21|S|1.000000|30.977500||
B|UBER|20260417|11:30:21|S|5.000000|77.709000||
B|WIX|20260417|11:30:21|S|183.000000|68.140000||
B|AR|20260417|11:30:22|S|1.000000|36.054800||
B|OKLO|20260417|11:30:22|S|60.000000|70.370000||
B|PDD|20260417|11:30:22|S|10.000000|105.036500||
B|SGOV|20260417|11:30:22|S|29.000000|100.569100||
B|SMR|20260417|11:30:22|S|10.000000|12.970000||
B|SPY|20260417|11:30:22|S|1.000000|710.785000||
B|SPY|20260417|11:30:22|S|4.000000|710.790700||
B|TQQQ|20260417|11:30:22|S|145.000000|58.750000||
B|Z|20260417|11:30:22|S|300.000000|46.455100||
B|CAR|20260417|11:30:23|S|2.000000|480.810000||
B|CRML|20260417|11:30:23|S|100.000000|13.125000||
B|LCID|20260417|11:30:23|S|100.000000|7.679300||
B|MUSA|20260417|11:30:23|S|10.000000|484.511000||
B|ONDS|20260417|11:30:23|S|100.000000|10.340000||
B|ONDS|20260417|11:30:23|S|633.000000|10.335000||
B|QQQ|20260417|11:30:23|S|10.000000|649.281800||
B|RVMD|20260417|11:30:23|S|5.000000|149.110000||
B|RVMD|20260417|11:30:23|S|18.000000|149.060000||
B|RVMD|20260417|11:30:23|S|88.000000|149.120000||
B|RVMD|20260417|11:30:23|S|100.000000|149.140000||
B|TSLA|20260417|11:30:23|S|20.000000|408.690000||
B|TSLA|20260417|11:30:23|S|28.000000|408.690000||
B|TSLQ|20260417|11:30:23|S|1.000000|19.529800||
B|UPWK|20260417|11:30:23|S|783.000000|11.460000||
B|VIXY|20260417|11:30:23|S|400.000000|27.405000||
B|WULF|20260417|11:30:23|S|748.000000|19.825000||
B|XOM|20260417|11:30:23|S|374.000000|144.200000||
B|APLD|20260417|11:30:24|S|100.000000|30.790000||
B|BRK/B|20260417|11:30:24|S|10.000000|477.780000||
B|JNJ|20260417|11:30:24|S|3.000000|235.160000||
B|NBIS|20260417|11:30:24|S|25.000000|159.080000||
B|NBIS|20260417|11:30:24|S|31.000000|159.075700||
B|NBIS|20260417|11:30:24|S|32.000000|159.080000||
B|NFLX|20260417|11:30:24|S|8.000000|97.335000||
B|NVDA|20260417|11:30:24|S|300.000000|200.720000||
B|PSQ|20260417|11:30:24|S|140.000000|28.655000||
B|QBTS|20260417|11:30:24|S|71.000000|21.885000||
B|QBTS|20260417|11:30:24|S|149.000000|21.890000||
B|SPY|20260417|11:30:24|S|3.000000|710.781000||
B|TSLA|20260417|11:30:24|S|40.000000|408.780000||
B|TSLA|20260417|11:30:24|S|52.000000|408.690000||
B|TSLA|20260417|11:30:24|S|193.000000|408.800000||
B|WULF|20260417|11:30:24|S|243.000000|19.825000||
B|ZTS|20260417|11:30:24|S|23.000000|122.059000||
B|ACWI|20260417|11:30:25|S|2.000000|151.085000||
B|AXTI|20260417|11:30:25|S|100.000000|81.610000||
B|NFLX|20260417|11:30:25|S|1.000000|97.315000||
B|NFLX|20260417|11:30:25|S|1.000000|97.320000||
B|ONDS|20260417|11:30:25|S|40.000000|10.335000||
B|TSLA|20260417|11:30:25|S|30.000000|408.735000||
B|TSLA|20260417|11:30:25|S|400.000000|408.710000||
B|ABTC|20260417|11:30:26|S|2000.000000|1.320000||
B|AEHR|20260417|11:30:26|S|100.000000|79.760000||
B|AMCR|20260417|11:30:26|S|10.000000|41.935000||
B|KWEB|20260417|11:30:26|S|1632.000000|30.535000||
B|NFLX|20260417|11:30:26|S|12.000000|97.315000||
B|NFLX|20260417|11:30:26|S|25.000000|97.315000||
B|TSLA|20260417|11:30:26|S|10.000000|408.750000||
B|TSLZ|20260417|11:30:26|S|20.000000|12.590000||
B|VUSB|20260417|11:30:26|S|185.000000|49.805000||
B|GLD|20260417|11:30:27|S|12.000000|446.978500||
B|HOOD|20260417|11:30:27|S|34.000000|92.275000||
B|RDW|20260417|11:30:27|S|144.000000|10.915000||
B|TSLA|20260417|11:30:27|S|100.000000|408.750000||
B|UVIX|20260417|11:30:27|S|100.000000|5.415000||
B|AXTI|20260417|11:30:28|S|16.000000|81.530000||
B|AXTI|20260417|11:30:28|S|84.000000|81.535600||
B|GIS|20260417|11:30:28|S|40.000000|35.529300||
B|NFG|20260417|11:30:28|S|1.000000|86.715000||
B|NFLX|20260417|11:30:28|S|2.000000|97.315000||
B|NNE|20260417|11:30:28|S|9.000000|26.090000||
B|SMH|20260417|11:30:28|S|2.000000|463.020000||
B|ANNA|20260417|11:30:29|S|3.000000|3.730000||
B|CRML|20260417|11:30:29|S|77.000000|13.149300||
B|DECK|20260417|11:30:29|S|47.000000|112.280000||
B|GME|20260417|11:30:29|S|95.000000|25.050000||
B|HLT|20260417|11:30:29|S|4.000000|342.710000||
B|IONQ|20260417|11:30:29|S|50.000000|44.550000||
B|MSFT|20260417|11:30:29|S|100.000000|430.455000||
B|OKLO|20260417|11:30:29|S|5.000000|70.350000||
B|OKLO|20260417|11:30:29|S|100.000000|70.330000||
B|OKLO|20260417|11:30:29|S|110.000000|70.357500||
B|OKLO|20260417|11:30:29|S|150.000000|70.360000||
B|ONDS|20260417|11:30:29|S|50.000000|10.335000||
B|PLTR|20260417|11:30:29|S|100.000000|147.860000||
B|SYM|20260417|11:30:29|S|20.000000|64.860000||
B|XOP|20260417|11:30:29|S|100.000000|157.442100||
B|AMD|20260417|11:30:30|S|6.000000|277.965000||
B|CAR|20260417|11:30:30|S|10.000000|480.710000||
B|CVX|20260417|11:30:30|S|8.000000|180.200000||
B|EEM|20260417|11:30:30|S|200.000000|63.810000||
B|ETHA|20260417|11:30:30|S|25.000000|18.475000||
B|GXO|20260417|11:30:30|S|20.000000|59.165000||
B|MSTR|20260417|11:30:30|S|6.000000|167.960000||
B|SGI|20260417|11:30:30|S|20.000000|85.635000||
B|SMCI|20260417|11:30:30|S|80.000000|28.650000||
B|SMR|20260417|11:30:30|S|19.000000|12.969800||
B|SOXS|20260417|11:30:30|S|500.000000|19.085000||
B|TBH|20260417|11:30:30|S|619.000000|0.810500||
B|TSLT|20260417|11:30:30|S|21.000000|20.140000||
B|UNH|20260417|11:30:30|S|53.000000|323.485000||
B|ANET|20260417|11:30:31|S|20.000000|162.880000||
B|COIN|20260417|11:30:31|S|1.000000|211.250000||
B|CRCL|20260417|11:30:31|S|100.000000|103.320000||
B|CVX|20260417|11:30:31|S|100.000000|180.240000||
B|LAC|20260417|11:30:31|S|100.000000|4.985000||
B|LCID|20260417|11:30:31|S|2000.000000|7.687100||
B|MKC|20260417|11:30:31|S|80.000000|54.070000||
B|PATH|20260417|11:30:31|S|100.000000|10.605000||
B|RKLB|20260417|11:30:31|S|200.000000|85.120000||
B|SOXL|20260417|11:30:31|S|10.000000|93.850000||
B|SRBK|20260417|11:30:31|S|1.000000|17.940000||
B|TSLL|20260417|11:30:31|S|50.000000|14.402500||
B|TSLT|20260417|11:30:31|S|50.000000|20.150000||
B|ZSL|20260417|11:30:31|S|100.000000|18.410000||
B|INDV|20260417|11:30:32|S|80.000000|32.405000||
B|OKLO|20260417|11:30:32|S|500.000000|70.355000||
B|PBF|20260417|11:30:32|S|101.000000|36.990000||
B|PBF|20260417|11:30:32|S|500.000000|36.996500||
B|TLRY|20260417|11:30:32|S|60.000000|7.085000||
B|TQQQ|20260417|11:30:32|S|1.000000|58.770000||
B|TSLA|20260417|11:30:32|S|85.000000|408.867900||
B|TSLA|20260417|11:30:32|S|100.000000|408.840000||
B|TSLA|20260417|11:30:32|S|100.000000|408.850000||
B|AMC|20260417|11:30:33|S|9.000000|1.860000||
B|ASTS|20260417|11:30:33|S|1.000000|88.520000||
B|ASTS|20260417|11:30:33|S|5.000000|88.555000||
B|BLSH|20260417|11:30:33|S|40.000000|43.260000||
B|CRML|20260417|11:30:33|S|10.000000|13.149300||
B|EFOI|20260417|11:30:33|S|300.000000|7.040000||
B|HUT|20260417|11:30:33|S|189.000000|74.540000||
B|NESR|20260417|11:30:33|S|8.000000|24.508500||
B|BCS|20260417|11:30:34|S|100.000000|24.540000||
B|MSFT|20260417|11:30:34|S|34.000000|430.260000||
B|SPXU|20260417|11:30:34|S|300.000000|43.420000||
B|TSLA|20260417|11:30:34|S|5.000000|408.950000||
B|TSLA|20260417|11:30:34|S|50.000000|408.920000||
B|AMZN|20260417|11:30:35|S|59.000000|254.165000||
B|BHP|20260417|11:30:35|S|20.000000|80.570000||
B|EWY|20260417|11:30:35|S|100.000000|153.435000||
B|EWY|20260417|11:30:35|S|100.000000|153.435000||
B|FIGR|20260417|11:30:35|S|6.000000|36.370000||
B|FLEX|20260417|11:30:35|S|2.000000|82.050000||
B|HIMZ|20260417|11:30:35|S|6.000000|39.910000||
B|IWM|20260417|11:30:35|S|400.000000|275.862500||
B|NFLX|20260417|11:30:35|S|20.000000|97.320000||
B|NFLX|20260417|11:30:35|S|50.000000|97.319500||
B|TSDD|20260417|11:30:35|S|9.000000|8.279300||
B|TSLA|20260417|11:30:35|S|28.000000|408.950000||
B|AMZN|20260417|11:30:36|S|59.000000|254.170000||
B|CAR|20260417|11:30:36|S|50.000000|480.350000||
B|CAR|20260417|11:30:36|S|50.000000|480.805000||
B|EWY|20260417|11:30:36|S|10.000000|153.435000||
B|NFLX|20260417|11:30:36|S|20.000000|97.320000||
B|NOW|20260417|11:30:36|S|50.000000|97.220000||
B|TSLA|20260417|11:30:36|S|80.000000|408.899500||
B|VTI|20260417|11:30:36|S|1.000000|350.888800||
B|ZS|20260417|11:30:36|S|40.000000|135.556300||
B|ZS|20260417|11:30:36|S|40.000000|135.890800||
B|AMZN|20260417|11:30:37|S|28.000000|254.170700||
B|AMZN|20260417|11:30:37|S|59.000000|254.175000||
B|BIIB|20260417|11:30:37|S|38.000000|177.260000||
B|CRML|20260417|11:30:37|S|70.000000|13.095000||
B|CRML|20260417|11:30:37|S|180.000000|13.095000||
B|LCID|20260417|11:30:37|S|50.000000|7.695000||
B|MU|20260417|11:30:37|S|60.000000|459.460000||
B|OKLO|20260417|11:30:37|S|15.000000|70.320000||
B|SMR|20260417|11:30:37|S|6.000000|12.945000||
B|SPY|20260417|11:30:37|S|100.000000|710.800700||
B|AMD|20260417|11:30:38|S|40.000000|277.960000||
B|AMD|20260417|11:30:38|S|100.000000|277.957700||
B|ASTS|20260417|11:30:38|S|100.000000|88.530000||
B|IGV|20260417|11:30:38|S|300.000000|85.850000||
B|IGV|20260417|11:30:38|S|410.000000|85.850000||
B|INTC|20260417|11:30:38|S|100.000000|70.270000||
B|JD|20260417|11:30:38|S|17.000000|31.815000||
B|MSTR|20260417|11:30:38|S|311.000000|168.080000||
B|SPY|20260417|11:30:38|S|10.000000|710.819900||
B|SWMR|20260417|11:30:38|S|5.000000|37.850000||
B|TNA|20260417|11:30:38|S|160.000000|60.180000||
B|UAL|20260417|11:30:38|S|20.000000|103.930000||
B|MSTR|20260417|11:30:39|S|1.000000|168.050000||
B|ONDS|20260417|11:30:39|S|100.000000|10.335000||
B|RGTI|20260417|11:30:39|S|90.000000|19.545000||
B|SENS|20260417|11:30:39|S|50.000000|6.848100||
B|SENS|20260417|11:30:39|S|50.000000|6.850000||
B|SPXS|20260417|11:30:39|S|1.000000|30.967400||
B|TSLQ|20260417|11:30:39|S|100.000000|19.510000||
B|XLF|20260417|11:30:39|S|3.000000|52.665000||
B|AAPL|20260417|11:30:40|S|200.000000|272.150000||
B|CVX|20260417|11:30:40|S|200.000000|180.187400||
B|HOOD|20260417|11:30:40|S|80.000000|92.240000||
B|IONQ|20260417|11:30:40|S|3.000000|44.555000||
B|NBIS|20260417|11:30:40|S|4.000000|158.910000||
B|NFLX|20260417|11:30:40|S|500.000000|97.305000||
B|TNA|20260417|11:30:40|S|40.000000|60.174900||
B|TSLA|20260417|11:30:40|S|100.000000|408.790000||
B|WOLF|20260417|11:30:40|S|100.000000|25.755000||
B|APP|20260417|11:30:41|S|4.000000|484.660000||
B|BBAI|20260417|11:30:41|S|50.000000|4.045000||
B|CORZ|20260417|11:30:41|S|2099.000000|19.780000||
B|HUT|20260417|11:30:41|S|250.000000|74.525000||
B|OKLO|20260417|11:30:41|S|1.000000|70.110000||
B|PDD|20260417|11:30:41|S|100.000000|104.979100||
B|SLV|20260417|11:30:41|S|252.000000|74.329300||
B|TSLA|20260417|11:30:41|S|50.000000|408.780000||
B|UUUU|20260417|11:30:41|S|15.000000|21.190700||
B|VIK|20260417|11:30:41|S|10.000000|85.090000||
B|GOOGL|20260417|11:30:42|S|278.000000|338.370000||
B|MU|20260417|11:30:42|S|30.000000|459.050000||
B|NFLX|20260417|11:30:42|S|90.000000|97.295000||
B|NUGT|20260417|11:30:42|S|1.000000|226.350000||
B|SNEX|20260417|11:30:42|S|54.000000|106.340000||
B|STLA|20260417|11:30:42|S|1.000000|8.775000||
B|TSLA|20260417|11:30:42|S|10.000000|408.740000||
B|TSLA|20260417|11:30:42|S|90.000000|408.730000||
B|UVXY|20260417|11:30:42|S|3.000000|37.026700||
B|UVXY|20260417|11:30:42|S|100.000000|37.030000||
B|XNDU|20260417|11:30:42|S|100.000000|33.980000||
B|CPRX|20260417|11:30:43|S|100.000000|26.260000||
B|GAP|20260417|11:30:43|E|10.000000|26.920000||
B|GM|20260417|11:30:43|S|7.000000|82.090000||
B|INTC|20260417|11:30:43|S|1200.000000|70.242800||
B|NFLX|20260417|11:30:43|S|190.000000|97.295000||
B|OKLL|20260417|11:30:43|S|200.000000|11.460000||
B|RDW|20260417|11:30:43|S|20.000000|10.910000||
B|SCO|20260417|11:30:43|S|1000.000000|8.610000||
B|SOXS|20260417|11:30:43|S|50.000000|19.085000||
B|TSLA|20260417|11:30:43|S|1.000000|408.710000||
B|VOO|20260417|11:30:43|S|200.000000|653.360000||
B|AMD|20260417|11:30:44|S|3.000000|277.755000||
B|AMD|20260417|11:30:44|S|20.000000|277.760000||
B|DVLT|20260417|11:30:44|S|100.000000|0.760500||
B|GLD|20260417|11:30:44|S|5.000000|446.858800||
B|HEI|20260417|11:30:44|S|12.000000|294.660000||
B|INTC|20260417|11:30:44|S|10.000000|70.245000||
B|INTR|20260417|11:30:44|S|100.000000|8.500000||
B|QCOM|20260417|11:30:44|S|1.000000|136.150000||
B|RXT|20260417|11:30:44|S|500.000000|1.485000||
B|SHC|20260417|11:30:44|S|100.000000|16.425000||
B|SHMD|20260417|11:30:44|S|409.000000|6.270000||
B|TQQQ|20260417|11:30:44|S|1.000000|58.740000||
B|AAOI|20260417|11:30:45|S|7.000000|156.047200||
B|CCO|20260417|11:30:45|S|20.000000|2.390000||
B|CRCL|20260417|11:30:45|S|20.000000|103.480000||
B|JKS|20260417|11:30:45|S|40.000000|21.910000||
B|META|20260417|11:30:45|S|6.000000|684.740000||
B|MSFT|20260417|11:30:45|S|20.000000|430.224400||
B|PL|20260417|11:30:45|S|130.000000|38.625000||
B|QQQI|20260417|11:30:45|S|10.000000|53.935000||
B|TSLL|20260417|11:30:45|S|400.000000|14.407500||
B|AMH|20260417|11:30:46|S|26.000000|30.580000||
B|APP|20260417|11:30:46|S|20.000000|484.610000||
B|CELH|20260417|11:30:46|S|100.000000|35.760000||
B|NVD|20260417|11:30:46|S|300.000000|5.670700||
B|PAM|20260417|11:30:46|S|147.000000|80.351000||
B|PANW|20260417|11:30:46|S|7.000000|167.630000||
B|RDW|20260417|11:30:46|S|5.000000|10.905000||
B|SMR|20260417|11:30:46|S|12.000000|12.920000||
B|SNOW|20260417|11:30:46|S|5.000000|144.885000||
B|TSLA|20260417|11:30:46|S|5.000000|408.865000||
B|TSLA|20260417|11:30:46|S|20.000000|408.850000||
B|WIX|20260417|11:30:46|S|10.000000|67.713600||
B|AXTI|20260417|11:30:47|S|100.000000|81.590000||
B|AXTI|20260417|11:30:47|S|200.000000|81.610000||
B|FIG|20260417|11:30:47|S|5.000000|19.020000||
B|GOOG|20260417|11:30:47|S|3.000000|335.655000||
B|GOOGL|20260417|11:30:47|S|2.000000|338.360000||
B|HOOD|20260417|11:30:47|S|21.000000|92.250000||
B|INDA|20260417|11:30:47|S|50.000000|51.379300||
B|RTX|20260417|11:30:47|S|2.000000|197.765000||
B|ASTS|20260417|11:30:48|S|2.000000|88.420000||
B|CIEN|20260417|11:30:48|S|1.000000|500.540000||
B|NBIS|20260417|11:30:48|S|62.000000|159.020000||
B|SMH|20260417|11:30:48|S|1.000000|463.005000||
B|TSLA|20260417|11:30:48|S|1.000000|408.720000||
B|TSLL|20260417|11:30:48|S|25.000000|14.395000||
B|XLP|20260417|11:30:48|S|100.000000|82.025000||
B|CVX|20260417|11:30:49|S|75.000000|180.225000||
B|ETHD|20260417|11:30:49|S|8.000000|45.150000||
B|MKC|20260417|11:30:49|S|20.000000|54.050000||
B|NKE|20260417|11:30:49|S|10.000000|45.915000||
B|PDD|20260417|11:30:49|S|25.000000|104.995700||
B|PEP|20260417|11:30:49|S|10.000000|157.528800||
B|TSLA|20260417|11:30:49|S|8.000000|408.770000||
B|XYL|20260417|11:30:49|S|100.000000|122.380000||
B|ZTS|20260417|11:30:49|S|12.000000|122.205000||
B|ALAB|20260417|11:30:50|S|30.000000|170.550000||
B|EEM|20260417|11:30:50|S|29.000000|63.800000||
B|IBIT|20260417|11:30:50|S|200.000000|44.105000||
B|JOBY|20260417|11:30:50|S|700.000000|9.577200||
B|RIG|20260417|11:30:50|S|25.000000|5.890000||
B|SENS|20260417|11:30:50|S|50.000000|6.848100||
B|SENS|20260417|11:30:50|S|50.000000|6.850000||
B|TSLA|20260417|11:30:50|S|40.000000|408.770000||
B|UUUU|20260417|11:30:50|S|800.000000|21.207200||
B|YSS|20260417|11:30:50|S|15.000000|36.150000||
B|YSS|20260417|11:30:50|S|25.000000|36.150000||
B|BRK/B|20260417|11:30:51|S|20.000000|477.720000||
B|EFOI|20260417|11:30:51|S|180.000000|7.220000||
B|MSTR|20260417|11:30:51|S|22.000000|168.080000||
B|UVXY|20260417|11:30:51|S|100.000000|37.080000||
B|AMD|20260417|11:30:52|S|30.000000|277.690000||
B|CI|20260417|11:30:52|S|80.000000|277.380000||
B|CI|20260417|11:30:52|S|80.000000|277.490000||
B|CI|20260417|11:30:52|S|200.000000|277.600000||
B|CI|20260417|11:30:52|S|400.000000|277.600000||
B|CI|20260417|11:30:52|S|600.000000|277.570000||
B|CI|20260417|11:30:52|S|1176.000000|277.610000||
B|CI|20260417|11:30:52|S|1496.000000|277.570000||
B|DAVA|20260417|11:30:52|S|495.000000|4.940000||
B|MTSI|20260417|11:30:52|S|4.000000|271.070000||
B|NBIS|20260417|11:30:52|S|6.000000|158.903700||
B|NFLX|20260417|11:30:52|S|3.000000|97.310000||
B|NVDA|20260417|11:30:52|S|90.000000|200.655000||
B|OKLO|20260417|11:30:52|S|87.000000|69.930000||
B|SMR|20260417|11:30:52|S|200.000000|12.885000||
B|TSLA|20260417|11:30:52|S|100.000000|408.810000||
B|UVXY|20260417|11:30:52|S|5.000000|37.070000||
B|APLD|20260417|11:30:53|S|33.000000|30.750000||
B|APP|20260417|11:30:53|S|3.000000|484.760000||
B|BMI|20260417|11:30:53|S|58.000000|128.230000||
B|CIFR|20260417|11:30:53|S|57.000000|17.500700||
B|IBIT|20260417|11:30:53|S|68.000000|44.100000||
B|IREN|20260417|11:30:53|S|21.000000|48.001000||
B|PBM|20260417|11:30:53|S|100.000000|8.120000||
B|SE|20260417|11:30:53|S|10.000000|93.090000||
B|SYM|20260417|11:30:53|S|5.000000|64.840000||
B|TSLA|20260417|11:30:53|S|90.000000|408.820000||
B|TSLA|20260417|11:30:53|S|100.000000|408.850000||
B|BTU|20260417|11:30:54|S|20.000000|25.500000||
B|EFOI|20260417|11:30:54|S|266.000000|7.340000||
B|NFLX|20260417|11:30:54|S|9.000000|97.315000||
B|SGOV|20260417|11:30:54|S|140.000000|100.565000||
B|TSLA|20260417|11:30:54|S|10.000000|408.790000||
B|TSLA|20260417|11:30:54|S|90.000000|408.770000||
B|VIV|20260417|11:30:54|S|10.000000|16.540700||
B|BABA|20260417|11:30:55|S|10.000000|141.980000||
B|EOSE|20260417|11:30:55|S|5.000000|7.555000||
B|GLOB|20260417|11:30:55|S|15.000000|49.757100||
B|HOOD|20260417|11:30:55|S|27.000000|92.230000||
B|IONQ|20260417|11:30:55|S|176.000000|44.530000||
B|KOS|20260417|11:30:55|S|40.000000|2.470000||
B|MSFD|20260417|11:30:55|S|70.000000|12.670000||
B|MSFD|20260417|11:30:55|S|100.000000|12.670000||
B|MSTY|20260417|11:30:55|S|1.000000|26.110000||
B|OKLO|20260417|11:30:55|S|50.000000|69.900000||
B|OXY|20260417|11:30:55|S|41.000000|52.580700||
B|RCL|20260417|11:30:55|S|15.000000|291.230000||
B|RGTI|20260417|11:30:55|S|214.000000|19.512700||
B|SOFI|20260417|11:30:55|S|40.000000|19.887100||
B|SOFI|20260417|11:30:55|S|120.000000|19.885000||
B|TQQQ|20260417|11:30:55|S|1500.000000|58.739400||
B|TSLL|20260417|11:30:55|S|500.000000|14.395000||
B|Z|20260417|11:30:55|S|11.000000|46.454500||
B|JOBY|20260417|11:30:56|S|20.000000|9.575000||
B|RCAT|20260417|11:30:56|S|64.000000|13.385000||
B|RCAT|20260417|11:30:56|S|100.000000|13.385000||
B|SIDU|20260417|11:30:56|S|284.000000|5.830000||
B|TIGR|20260417|11:30:56|S|317.000000|7.379300||
B|TSLA|20260417|11:30:56|S|14.000000|408.700000||
B|VLO|20260417|11:30:56|S|27.000000|221.220000||
B|AAL|20260417|11:30:57|S|25.000000|13.090000||
B|BMNU|20260417|11:30:57|S|1.000000|2.420000||
B|CVX|20260417|11:30:57|S|44.000000|180.270000||
B|HOOD|20260417|11:30:57|S|8.000000|92.215000||
B|INTC|20260417|11:30:57|S|890.000000|70.225000||
B|ONDS|20260417|11:30:57|S|1000.000000|10.302500||
B|RDW|20260417|11:30:57|S|197.000000|10.905000||
B|SLV|20260417|11:30:57|S|55.000000|74.362400||
B|SNOW|20260417|11:30:57|S|7.000000|144.860000||
B|SPXS|20260417|11:30:57|S|1.000000|30.987400||
B|TSLA|20260417|11:30:57|S|100.000000|408.610000||
B|USO|20260417|11:30:57|S|100.000000|114.110000||
B|ASTS|20260417|11:30:58|S|10.000000|88.360000||
B|ASTS|20260417|11:30:58|S|12.000000|88.360000||
B|AU|20260417|11:30:58|S|50.000000|109.320000||
B|BFH|20260417|11:30:58|S|20.000000|89.190000||
B|IBIT|20260417|11:30:58|S|100.000000|44.105000||
B|IHT|20260417|11:30:58|S|4.000000|1.180000||
B|MSFT|20260417|11:30:58|S|2.000000|430.205000||
B|OKLO|20260417|11:30:58|S|20.000000|69.900000||
B|TSLA|20260417|11:30:58|S|25.000000|408.460000||
B|BZAI|20260417|11:30:59|S|54.000000|2.339900||
B|INTC|20260417|11:30:59|S|420.000000|70.235000||
B|IREN|20260417|11:30:59|S|20.000000|47.975000||
B|MSFT|20260417|11:30:59|S|7.000000|430.180000||
B|OXY|20260417|11:30:59|S|100.000000|52.595500||
B|SENS|20260417|11:30:59|S|50.000000|6.850000||
B|TT|20260417|11:30:59|S|13.000000|476.450000||
B|USEG|20260417|11:30:59|S|500.000000|0.719700||
B|BMI|20260417|11:31:00|S|100.000000|128.280000||
B|CLS|20260417|11:31:00|S|0.243100|394.080000||
B|ENB|20260417|11:31:00|S|50.000000|51.835000||
B|KR|20260417|11:31:00|S|35.000000|66.868500||
B|MSFT|20260417|11:31:00|S|1.000000|430.180000||
B|NBIS|20260417|11:31:00|S|10.000000|158.985000||
B|PLTR|20260417|11:31:00|S|100.000000|147.801200||
B|PTY|20260417|11:31:00|S|100.000000|12.165000||
B|SOXS|20260417|11:31:00|S|6.000000|19.075000||
B|TSLA|20260417|11:31:00|S|120.000000|408.430000||
B|TSLA|20260417|11:31:00|S|135.000000|408.432400||
B|TSLA|20260417|11:31:00|S|151.000000|408.450000||
B|Z|20260417|11:31:00|S|100.000000|46.454200||
B|ADBE|20260417|11:31:01|S|160.000000|247.600000||
B|AR|20260417|11:31:01|S|100.000000|36.015000||
B|CRCA|20260417|11:31:01|S|100.000000|46.425300||
B|IREN|20260417|11:31:01|S|50.000000|47.975000||
B|IWM|20260417|11:31:01|S|50.000000|275.785000||
B|IWM|20260417|11:31:01|S|50.000000|275.785000||
B|KO|20260417|11:31:01|S|10.000000|75.795000||
B|NFLX|20260417|11:31:01|S|5.000000|97.355000||
B|ODFL|20260417|11:31:01|S|2.000000|218.722000||
B|SNDK|20260417|11:31:01|S|39.000000|901.750000||
B|ZS|20260417|11:31:01|S|1.000000|135.510000||
B|ZS|20260417|11:31:01|S|4.000000|135.887800||
B|ZS|20260417|11:31:01|S|120.000000|135.887800||
B|AMZN|20260417|11:31:02|S|1.000000|254.050000||
B|AMZN|20260417|11:31:02|S|299.000000|254.060000||
B|AR|20260417|11:31:02|S|105.000000|36.015000||
B|CRCG|20260417|11:31:02|S|500.000000|3.080000||
B|CVKD|20260417|11:31:02|S|250.000000|5.740000||
B|PBM|20260417|11:31:02|S|40.000000|8.100000||
B|PLTR|20260417|11:31:02|S|105.000000|147.755000||
B|SEDG|20260417|11:31:02|S|26.000000|37.985000||
B|TQQQ|20260417|11:31:02|S|100.000000|58.710000||
B|BMNR|20260417|11:31:03|S|2.000000|23.488100||
B|IRDM|20260417|11:31:03|S|49.000000|42.260000||
B|KBR|20260417|11:31:03|S|50.000000|37.110000||
B|LWLG|20260417|11:31:03|S|26.000000|12.080000||
B|META|20260417|11:31:03|S|8.000000|684.670000||
B|MSTR|20260417|11:31:03|S|760.000000|168.040000||
B|MU|20260417|11:31:03|S|19.000000|459.440000||
B|QBTS|20260417|11:31:03|S|48.000000|21.805000||
B|RMCF|20260417|11:31:03|S|1.000000|2.300000||
B|SFM|20260417|11:31:03|S|20.000000|73.308500||
B|SNDK|20260417|11:31:03|S|50.000000|901.760000||
B|TQQQ|20260417|11:31:03|S|25.000000|58.720000||
B|TSLA|20260417|11:31:03|S|10.000000|408.355000||
B|TSLA|20260417|11:31:03|S|100.000000|408.390000||
B|ZM|20260417|11:31:03|S|20.000000|87.740000||
B|CME|20260417|11:31:04|S|1.000000|285.090000||
B|CRWV|20260417|11:31:04|S|44.000000|117.660000||
B|EFOI|20260417|11:31:04|S|25.000000|7.286500||
B|EPR|20260417|11:31:04|S|199.000000|56.650000||
B|LOGI|20260417|11:31:04|S|39.000000|101.060000||
B|OXY|20260417|11:31:04|S|20.000000|52.595000||
B|TSLA|20260417|11:31:04|S|4.000000|408.405000||
B|AGNC|20260417|11:31:05|S|100.000000|10.815000||
B|BMNR|20260417|11:31:05|S|400.000000|23.505000||
B|CAR|20260417|11:31:05|S|6.000000|478.387400||
B|CAR|20260417|11:31:05|S|10.000000|478.745000||
B|CRWV|20260417|11:31:05|S|65.000000|117.700000||
B|EFOI|20260417|11:31:05|S|25.000000|7.400000||
B|NBIL|20260417|11:31:05|S|100.000000|23.530000||
B|NFLX|20260417|11:31:05|S|60.000000|97.355000||
B|PAM|20260417|11:31:05|S|2.000000|80.340000||
B|SPY|20260417|11:31:05|S|1.000000|710.639100||
B|TSLA|20260417|11:31:05|S|50.000000|408.380000||
B|TSLA|20260417|11:31:05|S|80.000000|408.350000||
B|TSLL|20260417|11:31:05|S|100.000000|14.370700||
B|UVXY|20260417|11:31:05|S|300.000000|37.090000||
B|XLY|20260417|11:31:05|S|100.000000|121.495000||
B|Z|20260417|11:31:05|S|100.000000|46.454200||
B|ALKS|20260417|11:31:06|S|76.000000|34.459000||
B|AMD|20260417|11:31:06|S|10.000000|277.520000||
B|BMI|20260417|11:31:06|S|45.000000|128.280000||
B|BMI|20260417|11:31:06|S|58.000000|128.280000||
B|GE|20260417|11:31:06|S|164.000000|309.930000||
B|INTC|20260417|11:31:06|S|50.000000|70.210000||
B|LITE|20260417|11:31:06|S|10.000000|873.900000||
B|META|20260417|11:31:06|S|10.000000|684.635000||
B|SQQQ|20260417|11:31:06|S|401.000000|56.272500||
B|TSLA|20260417|11:31:06|S|2.000000|408.600000||
B|TSLA|20260417|11:31:06|S|150.000000|408.580000||
B|XLV|20260417|11:31:06|S|384.000000|148.609000||
B|AAL|20260417|11:31:07|S|2.000000|13.085000||
B|ADBE|20260417|11:31:07|S|10.000000|247.590000||
B|APLD|20260417|11:31:07|S|100.000000|30.770000||
B|GNRC|20260417|11:31:07|S|50.000000|213.030000||
B|HOOD|20260417|11:31:07|S|65.000000|92.318800||
B|IONQ|20260417|11:31:07|S|25.000000|44.540000||
B|PDD|20260417|11:31:07|S|300.000000|104.990000||
B|TSLA|20260417|11:31:07|S|2.000000|408.567600||
B|TSLA|20260417|11:31:07|S|2.000000|408.570000||
B|TSLA|20260417|11:31:07|S|322.000000|408.580000||
B|VGT|20260417|11:31:07|S|4.000000|806.445000||
B|CAR|20260417|11:31:08|S|1.000000|478.009000||
B|CAR|20260417|11:31:08|S|91.000000|478.210000||
B|GOOGL|20260417|11:31:08|S|1.000000|338.450000||
B|IT|20260417|11:31:08|S|80.000000|155.770000||
B|JETS|20260417|11:31:08|S|300.000000|28.350700||
B|MTCH|20260417|11:31:08|S|100.000000|35.672500||
B|SNAL|20260417|11:31:08|S|10.000000|0.894000||
B|SOXS|20260417|11:31:08|S|100.000000|19.070700||
B|TSLQ|20260417|11:31:08|S|300.000000|19.539900||
B|AMD|20260417|11:31:09|S|10.000000|277.530000||
B|ET|20260417|11:31:09|S|25.000000|18.705000||
B|IREN|20260417|11:31:09|S|511.000000|48.115000||
B|RH|20260417|11:31:09|S|10.000000|141.160000||
B|RIOT|20260417|11:31:09|S|1.000000|18.095000||
B|TSLA|20260417|11:31:09|S|13.000000|408.624000||
B|BE|20260417|11:31:10|S|10.000000|205.500000||
B|BMNG|20260417|11:31:10|S|6.000000|1.679700||
B|COIN|20260417|11:31:10|S|3.000000|211.310000||
B|CRWV|20260417|11:31:10|S|3.000000|117.720000||
B|INTU|20260417|11:31:10|S|41.000000|391.119000||
B|META|20260417|11:31:10|S|25.000000|684.760000||
B|MSTR|20260417|11:31:10|S|46.000000|168.230000||
B|NBIS|20260417|11:31:10|S|6.000000|159.184300||
B|RIOT|20260417|11:31:10|S|5.000000|18.095000||
B|RIOT|20260417|11:31:10|S|7.000000|18.095000||
B|TSLA|20260417|11:31:10|S|80.000000|408.600000||
B|TSLA|20260417|11:31:10|S|200.000000|408.592300||
B|ZS|20260417|11:31:10|S|12.000000|135.562300||
B|AAPL|20260417|11:31:11|S|2.000000|272.035000||
B|MOD|20260417|11:31:11|S|2.000000|242.850000||
B|TSLA|20260417|11:31:11|S|7.000000|408.530000||
B|TSLL|20260417|11:31:11|S|73.000000|14.385000||
B|VOR|20260417|11:31:11|S|100.000000|16.290000||
B|ZSL|20260417|11:31:11|S|100.000000|18.430000||
B|CRDO|20260417|11:31:12|S|10.000000|154.733200||
B|EFOI|20260417|11:31:12|S|300.000000|7.450000||
B|HIMS|20260417|11:31:12|S|20.000000|28.165000||
B|ILMN|20260417|11:31:12|S|4.000000|133.240000||
B|INFQ|20260417|11:31:12|S|260.000000|19.120000||
B|NFLX|20260417|11:31:12|S|420.000000|97.350000||
B|QBTS|20260417|11:31:12|S|149.000000|21.880000||
B|QQQ|20260417|11:31:12|S|30.000000|649.290000||
B|SOXS|20260417|11:31:12|S|200.000000|19.065000||
B|ZTS|20260417|11:31:12|S|5.000000|122.063200||
B|ADBE|20260417|11:31:13|S|1.000000|247.590000||
B|BMI|20260417|11:31:13|S|120.000000|128.310000||
B|CRWV|20260417|11:31:13|S|56.000000|117.800000||
B|ILF|20260417|11:31:13|S|2.000000|37.845000||
B|SATL|20260417|11:31:13|S|4900.000000|7.120000||
B|TEM|20260417|11:31:13|S|50.000000|56.256700||
B|TQQQ|20260417|11:31:13|S|1000.000000|58.750000||
B|AMD|20260417|11:31:14|S|127.000000|277.775000||
B|AXTI|20260417|11:31:14|S|17.000000|81.690000||
B|CRWV|20260417|11:31:14|S|30.000000|117.720000||
B|PL|20260417|11:31:14|S|100.000000|38.698600||
B|SKM|20260417|11:31:14|S|100.000000|37.768200||
B|SPY|20260417|11:31:14|S|1.000000|710.752500||
B|STNG|20260417|11:31:14|S|20.000000|76.500000||
B|TMUS|20260417|11:31:14|S|10.000000|197.020000||
B|AMSC|20260417|11:31:15|S|100.000000|39.850000||
B|BE|20260417|11:31:15|S|8.000000|205.400000||
B|COIN|20260417|11:31:15|S|80.000000|211.130000||
B|CRDO|20260417|11:31:15|S|2.000000|154.733200||
B|CRDO|20260417|11:31:15|S|60.000000|154.740000||
B|META|20260417|11:31:15|S|10.000000|684.900000||
B|NFLX|20260417|11:31:15|S|10.000000|97.345000||
B|AAPL|20260417|11:31:16|S|8.000000|272.015000||
B|ARM|20260417|11:31:16|S|20.000000|164.385000||
B|GPRO|20260417|11:31:16|S|2000.000000|1.355000||
B|NFLX|20260417|11:31:16|S|3.000000|97.345000||
B|PLTR|20260417|11:31:16|S|50.000000|147.780000||
B|RGTI|20260417|11:31:16|S|156.000000|19.539300||
B|WB|20260417|11:31:16|S|112.000000|8.865000||
B|AG|20260417|11:31:17|S|20.000000|22.345000||
B|BKSY|20260417|11:31:17|S|20.000000|38.030000||
B|KWEB|20260417|11:31:17|S|2000.000000|30.549500||
B|MGTX|20260417|11:31:17|S|20.000000|10.160000||
B|QQQ|20260417|11:31:17|S|37.000000|649.300600||
B|CRML|20260417|11:31:18|S|500.000000|13.065000||
B|CVNA|20260417|11:31:18|S|2.000000|395.795000||
B|EWY|20260417|11:31:18|S|44.000000|153.464700||
B|MSFT|20260417|11:31:18|S|192.000000|430.260000||
B|MTSI|20260417|11:31:18|S|1.000000|271.350000||
B|TQQQ|20260417|11:31:18|S|1859.000000|58.760000||
B|KEEL|20260417|11:31:19|S|100.000000|2.950000||
B|LNG|20260417|11:31:19|S|80.000000|248.830000||
B|NIO|20260417|11:31:19|S|760.000000|6.905000||
B|NOW|20260417|11:31:19|S|20.000000|97.120000||
B|SBET|20260417|11:31:19|S|943.000000|7.919500||
B|SQQQ|20260417|11:31:19|S|200.000000|56.245000||
B|TSLA|20260417|11:31:19|S|10.000000|408.430000||
B|TSLA|20260417|11:31:19|S|14.000000|408.430000||
B|EXPE|20260417|11:31:20|S|50.000000|267.650000||
B|GAB|20260417|11:31:20|S|200.000000|5.835000||
B|SCHO|20260417|11:31:20|S|20.000000|24.300000||
B|TKO|20260417|11:31:20|S|20.000000|187.710000||
B|TSLA|20260417|11:31:20|S|36.000000|408.400000||
B|UVIX|20260417|11:31:20|S|800.000000|5.429300||
B|GOOGL|20260417|11:31:21|S|8.000000|338.600000||
B|HIMS|20260417|11:31:21|S|50.000000|28.130000||
B|MSFT|20260417|11:31:21|S|220.000000|430.250000||
B|RIOT|20260417|11:31:21|S|17.000000|18.115000||
B|SNPS|20260417|11:31:21|S|40.000000|451.720000||
B|TQQQ|20260417|11:31:21|S|150.000000|58.752500||
B|VTIP|20260417|11:31:21|S|600.000000|50.135000||
B|WIX|20260417|11:31:21|S|80.000000|67.680000||
B|COIN|20260417|11:31:22|S|100.000000|211.230000||
B|COIN|20260417|11:31:22|S|136.000000|211.220000||
B|DK|20260417|11:31:22|S|200.000000|38.430000||
B|NFLX|20260417|11:31:22|E|1.000000|97.345000||
B|NFLX|20260417|11:31:22|S|4.000000|97.345000||
B|SDOW|20260417|11:31:22|S|50.000000|28.705000||
B|SMUP|20260417|11:31:22|S|1.000000|13.960000||
B|SOXS|20260417|11:31:22|S|40.000000|19.055000||
B|ADP|20260417|11:31:23|S|1.000000|199.960000||
B|BIL|20260417|11:31:23|S|172.000000|91.550000||
B|GNLX|20260417|11:31:23|S|100.000000|2.800000||
B|NFLX|20260417|11:31:23|S|2.000000|97.345000||
B|ORCL|20260417|11:31:23|S|5.000000|178.486200||
B|PL|20260417|11:31:23|S|200.000000|38.680000||
B|PL|20260417|11:31:23|S|200.000000|38.700000||
B|TEM|20260417|11:31:23|S|5.000000|56.240000||
B|TSLA|20260417|11:31:23|S|2.000000|408.490000||
B|AAPU|20260417|11:31:24|S|128.000000|31.997400||
B|CAR|20260417|11:31:24|S|300.000000|478.745000||
B|DIA|20260417|11:31:24|S|120.000000|495.310000||
B|HWM|20260417|11:31:24|S|100.000000|257.230000||
B|MOS|20260417|11:31:24|S|10.000000|24.319300||
B|OKLO|20260417|11:31:24|S|115.000000|69.910000||
B|RIOT|20260417|11:31:24|S|100.000000|18.115000||
B|SMH|20260417|11:31:24|S|6.000000|463.121500||
B|SON|20260417|11:31:24|S|40.000000|57.440000||
B|TSLA|20260417|11:31:24|S|25.000000|408.400000||
B|COIN|20260417|11:31:25|S|78.000000|211.040000||
B|IBRX|20260417|11:31:25|S|500.000000|7.510000||
B|LAES|20260417|11:31:25|S|100.000000|2.735000||
B|PANW|20260417|11:31:25|S|1.000000|167.640000||
B|RSP|20260417|11:31:25|S|665.000000|203.205000||
B|SMR|20260417|11:31:25|S|10.000000|12.910000||
B|SPXL|20260417|11:31:25|S|741.000000|239.491800||
B|SPXL|20260417|11:31:25|S|1000.000000|239.490000||
B|TQQQ|20260417|11:31:25|S|2.000000|58.750000||
B|TSLA|20260417|11:31:25|S|1.000000|408.200000||
B|TSLA|20260417|11:31:25|S|15.000000|408.315000||
B|IBIT|20260417|11:31:26|S|500.000000|44.105000||
B|NFLX|20260417|11:31:26|S|170.000000|97.330000||
B|OKLO|20260417|11:31:26|S|10.000000|69.910000||
B|OXY|20260417|11:31:26|S|200.000000|52.587300||
B|TSLA|20260417|11:31:26|S|32.000000|408.190000||
B|TSLA|20260417|11:31:26|S|100.000000|408.200000||
B|AG|20260417|11:31:27|S|100.000000|22.375000||
B|AG|20260417|11:31:27|S|2550.000000|22.380000||
B|DECK|20260417|11:31:27|S|4.000000|112.280000||
B|EFOI|20260417|11:31:27|S|500.000000|7.450000||
B|GLD|20260417|11:31:27|S|4.000000|447.028800||
B|HL|20260417|11:31:27|S|6.000000|19.935000||
B|LITX|20260417|11:31:27|S|8.000000|43.730000||
B|MAR|20260417|11:31:27|S|20.000000|377.130000||
B|PBM|20260417|11:31:27|S|33.000000|8.050000||
B|SILJ|20260417|11:31:27|S|400.000000|33.585000||
B|SMR|20260417|11:31:27|S|6.000000|12.909700||
B|SMR|20260417|11:31:27|S|510.000000|12.909900||
B|TSLA|20260417|11:31:27|S|1.000000|408.190000||
B|TSLA|20260417|11:31:27|S|9.000000|408.171900||
B|TSLA|20260417|11:31:27|S|27.000000|408.220000||
B|TSLA|20260417|11:31:27|S|91.000000|408.170000||
B|TSLA|20260417|11:31:27|S|100.000000|408.190000||
B|ABUS|20260417|11:31:28|S|300.000000|4.720000||
B|APLD|20260417|11:31:28|S|100.000000|30.790000||
B|APP|20260417|11:31:28|S|8.000000|484.980000||
B|BBAI|20260417|11:31:28|S|25.000000|4.030000||
B|BZAI|20260417|11:31:28|S|36.000000|2.320000||
B|CCS|20260417|11:31:28|S|4.000000|62.520000||
B|COIN|20260417|11:31:28|S|2.000000|211.090000||
B|DG|20260417|11:31:28|S|113.000000|125.150000||
B|ENPH|20260417|11:31:28|S|20.000000|32.675000||
B|GFS|20260417|11:31:28|S|3.000000|53.020000||
B|TSLA|20260417|11:31:28|S|4.000000|408.120000||
B|TSLA|20260417|11:31:28|S|33.000000|408.125000||
B|TSLA|20260417|11:31:28|S|254.000000|408.150000||
B|TSLG|20260417|11:31:28|S|6.000000|7.080000||
B|BXC|20260417|11:31:29|S|1.000000|58.810000||
B|COF|20260417|11:31:29|S|100.000000|209.620000||
B|GOOG|20260417|11:31:29|S|0.700000|335.800000||
B|IREN|20260417|11:31:29|S|9.000000|48.040000||
B|MSFT|20260417|11:31:29|S|115.000000|430.080000||
B|NOW|20260417|11:31:29|S|6.000000|97.127200||
B|NOW|20260417|11:31:29|S|6.000000|97.137900||
B|SOXL|20260417|11:31:29|S|100.000000|93.935000||
B|VOO|20260417|11:31:29|S|8.000000|653.475000||
B|APLD|20260417|11:31:30|S|100.000000|30.790000||
B|BKSY|20260417|11:31:30|S|20.000000|37.970000||
B|BURU|20260417|11:31:30|E|508.000000|0.209900||
B|LRCX|20260417|11:31:30|S|1.000000|267.280000||
B|MSFT|20260417|11:31:30|S|4.000000|430.050000||
B|NOW|20260417|11:31:30|S|11.000000|97.149300||
B|NU|20260417|11:31:30|S|22.000000|15.475000||
B|ROAD|20260417|11:31:30|S|12.000000|124.520000||
B|SLV|20260417|11:31:30|S|174.000000|74.425000||
B|TQQQ|20260417|11:31:30|S|75.000000|58.760000||
B|TSLA|20260417|11:31:30|S|7.000000|408.193300||
B|V|20260417|11:31:30|S|2.000000|316.490000||
B|ABUS|20260417|11:31:31|S|1300.000000|4.720000||
B|COIN|20260417|11:31:31|S|69.000000|211.220000||
B|CRWV|20260417|11:31:31|S|29.000000|117.787900||
B|CRWV|20260417|11:31:31|S|30.000000|117.800000||
B|CRWV|20260417|11:31:31|S|53.000000|117.800000||
B|CRWV|20260417|11:31:31|S|78.000000|117.805900||
B|CRWV|20260417|11:31:31|S|95.000000|117.790000||
B|CRWV|20260417|11:31:31|S|176.000000|117.800000||
B|IBIT|20260417|11:31:31|S|100.000000|44.105000||
B|PEP|20260417|11:31:31|S|3.000000|157.510000||
B|SCHF|20260417|11:31:31|S|20.000000|26.970000||
B|SMR|20260417|11:31:31|S|1.000000|12.909700||
B|SQQQ|20260417|11:31:31|S|6.000000|56.240000||
B|SVIX|20260417|11:31:31|S|200.000000|19.300000||
B|AMD|20260417|11:31:32|S|10.000000|277.850000||
B|CRCL|20260417|11:31:32|S|1.000000|103.580000||
B|CRWV|20260417|11:31:32|S|40.000000|117.800000||
B|CRWV|20260417|11:31:32|S|59.000000|117.800000||
B|QBTS|20260417|11:31:32|S|100.000000|21.885000||
B|SNAL|20260417|11:31:32|S|90.000000|0.893900||
B|SNDK|20260417|11:31:32|S|52.000000|903.065000||
B|SPY|20260417|11:31:32|S|84.000000|710.950000||
B|SVIX|20260417|11:31:32|S|399.000000|19.300000||
B|TQQQ|20260417|11:31:32|S|17.000000|58.785000||
B|ZS|20260417|11:31:32|S|160.000000|135.580000||
B|AVGO|20260417|11:31:33|S|6.000000|403.550000||
B|BE|20260417|11:31:33|S|1.000000|205.500000||
B|BKKT|20260417|11:31:33|S|100.000000|9.520000||
B|CRML|20260417|11:31:33|S|200.000000|13.089100||
B|CRML|20260417|11:31:33|S|300.000000|13.089100||
B|FIG|20260417|11:31:33|S|12.000000|19.177300||
B|META|20260417|11:31:33|S|5.000000|684.710600||
B|OXY|20260417|11:31:33|S|50.000000|52.587300||
B|SLV|20260417|11:31:33|S|100.000000|74.459300||
B|TSLA|20260417|11:31:33|S|50.000000|408.300400||
B|EFOI|20260417|11:31:34|S|200.000000|7.450000||
B|MRVL|20260417|11:31:34|S|100.000000|138.627800||
B|NFLX|20260417|11:31:34|S|25.000000|97.365000||
B|OLN|20260417|11:31:34|S|83.000000|26.210000||
B|SPXU|20260417|11:31:34|S|2.000000|43.395000||
B|ULTY|20260417|11:31:34|S|400.000000|32.190000||
B|UVXY|20260417|11:31:34|S|51.000000|37.065000||
B|VLO|20260417|11:31:34|S|10.000000|221.160000||
B|VOD|20260417|11:31:34|S|20.000000|15.485000||
B|EFOI|20260417|11:31:35|S|85.000000|7.420000||
B|IBIT|20260417|11:31:35|S|100.000000|44.100000||
B|INTC|20260417|11:31:35|S|20.000000|70.225000||
B|LITE|20260417|11:31:35|S|2.000000|876.110000||
B|MOB|20260417|11:31:35|S|100.000000|5.060000||
B|NVDA|20260417|11:31:35|S|1.000000|200.755000||
B|OKLO|20260417|11:31:35|S|50.000000|69.935000||
B|QQQ|20260417|11:31:35|S|17.000000|649.460000||
B|QQQ|20260417|11:31:35|S|20.000000|649.460000||
B|QQQ|20260417|11:31:35|S|35.000000|649.450700||
B|CAR|20260417|11:31:36|S|5.000000|478.495000||
B|CMC|20260417|11:31:36|S|20.000000|66.950000||
B|CRML|20260417|11:31:36|S|143.000000|13.087200||
B|GXO|20260417|11:31:36|S|20.000000|59.345000||
B|IONQ|20260417|11:31:36|S|43.000000|44.675000||
B|LITE|20260417|11:31:36|S|1.000000|876.110000||
B|PHM|20260417|11:31:36|S|60.000000|127.760000||
B|TSLZ|20260417|11:31:36|S|334.000000|12.610000||
B|WULF|20260417|11:31:36|S|8.000000|19.845000||
B|CRWG|20260417|11:31:37|S|409.000000|5.310000||
B|IBIT|20260417|11:31:37|S|100.000000|44.130000||
B|MSFT|20260417|11:31:37|S|4.000000|430.130000||
B|RCAT|20260417|11:31:37|S|30.000000|13.449300||
B|SSP|20260417|11:31:37|S|55.000000|5.055000||
B|UNH|20260417|11:31:37|S|84.000000|323.760000||
B|UNH|20260417|11:31:37|S|116.000000|323.750000||
B|UNH|20260417|11:31:37|S|120.000000|323.750000||
B|CDNA|20260417|11:31:38|S|100.000000|21.230000||
B|FIG|20260417|11:31:38|S|390.000000|19.219300||
B|GOOG|20260417|11:31:38|S|99.000000|335.930000||
B|IBIT|20260417|11:31:38|S|100.000000|44.135000||
B|LITE|20260417|11:31:38|S|3.000000|876.110000||
B|LITE|20260417|11:31:38|S|20.000000|876.110000||
B|NFLX|20260417|11:31:38|S|30.000000|97.375000||
B|NIO|20260417|11:31:38|S|327.000000|6.910700||
B|RIOT|20260417|11:31:38|S|21.000000|18.175000||
B|SOXS|20260417|11:31:38|S|100.000000|19.025000||
B|SPY|20260417|11:31:38|S|50.000000|711.049300||
B|UVXY|20260417|11:31:38|S|49.000000|37.020000||
B|UVXY|20260417|11:31:38|S|51.000000|37.020000||
B|BURU|20260417|11:31:39|S|2000.000000|0.209800||
B|COF|20260417|11:31:39|S|100.000000|209.660000||
B|FIG|20260417|11:31:39|S|200.000000|19.235000||
B|MOAT|20260417|11:31:39|S|12.000000|102.625000||
B|NIO|20260417|11:31:39|S|135.000000|6.910700||
B|OKLO|20260417|11:31:39|S|80.000000|69.910000||
B|RGTI|20260417|11:31:39|S|100.000000|19.565000||
B|SLV|20260417|11:31:39|S|140.000000|74.480000||
B|SOXL|20260417|11:31:39|S|85.000000|94.092800||
B|SOXL|20260417|11:31:39|S|600.000000|94.095000||
B|SPY|20260417|11:31:39|S|1.000000|711.022500||
B|CAR|20260417|11:31:40|S|10.000000|478.495000||
B|INTC|20260417|11:31:40|S|100.000000|70.230000||
B|IONQ|20260417|11:31:40|S|50.000000|44.680000||
B|PATH|20260417|11:31:40|S|50.000000|10.620000||
B|QID|20260417|11:31:40|S|2.000000|17.887400||
B|RDW|20260417|11:31:40|S|20.000000|10.935000||
B|RMCF|20260417|11:31:40|S|1.000000|2.300000||
B|AAPL|20260417|11:31:41|S|4.000000|272.125000||
B|ADSK|20260417|11:31:41|S|23.000000|245.151100||
B|ADSK|20260417|11:31:41|S|54.000000|245.150000||
B|AGRO|20260417|11:31:41|S|300.000000|12.460000||
B|BX|20260417|11:31:41|S|5.000000|131.770000||
B|CCL|20260417|11:31:41|S|20.000000|29.725000||
B|CRCL|20260417|11:31:41|S|20.000000|103.585000||
B|GIS|20260417|11:31:41|S|3.000000|35.517300||
B|HOOD|20260417|11:31:41|S|22.000000|92.446800||
B|MU|20260417|11:31:41|S|10.000000|460.180000||
B|RKT|20260417|11:31:41|S|317.000000|16.725000||
B|SDOW|20260417|11:31:41|S|10.000000|28.667400||
B|SGOV|20260417|11:31:41|S|28.000000|100.569100||
B|AMD|20260417|11:31:42|S|520.000000|278.110000||
B|CRM|20260417|11:31:42|S|27.000000|184.530000||
B|INTC|20260417|11:31:42|S|2.000000|70.235000||
B|MSFT|20260417|11:31:42|S|121.000000|430.440000||
B|NVDA|20260417|11:31:42|S|600.000000|200.795000||
B|SE|20260417|11:31:42|S|62.000000|93.060000||
B|SOFI|20260417|11:31:42|S|88.000000|19.905000||
B|SYM|20260417|11:31:42|S|20.000000|64.890000||
B|TSLA|20260417|11:31:42|S|70.000000|408.610000||
B|APM|20260417|11:31:43|S|5.000000|0.899900||
B|ASTS|20260417|11:31:43|S|100.000000|88.430000||
B|ASTS|20260417|11:31:43|S|200.000000|88.410000||
B|ASTS|20260417|11:31:43|S|200.000000|88.412100||
B|CVX|20260417|11:31:43|S|26.000000|180.310000||
B|DVN|20260417|11:31:43|S|2.000000|42.675000||
B|FLUT|20260417|11:31:43|S|50.000000|111.790000||
B|IBM|20260417|11:31:43|S|3.000000|252.915000||
B|JOBY|20260417|11:31:43|S|80.000000|9.585000||
B|MSTR|20260417|11:31:43|S|56.000000|168.270000||
B|AMD|20260417|11:31:44|S|40.000000|278.110000||
B|COIN|20260417|11:31:44|S|2.000000|211.380000||
B|LAR|20260417|11:31:44|S|3.000000|9.282600||
B|MSTR|20260417|11:31:44|S|9.000000|168.250000||
B|MSTR|20260417|11:31:44|S|9.000000|168.252200||
B|MSTR|20260417|11:31:44|S|11.000000|168.280000||
B|MSTR|20260417|11:31:44|S|44.000000|168.280000||
B|NFLX|20260417|11:31:44|S|30.000000|97.355000||
B|OXY|20260417|11:31:44|S|99.000000|52.575000||
B|TSLA|20260417|11:31:44|S|30.000000|408.685000||
B|XLE|20260417|11:31:44|S|119.000000|54.189300||
B|CRCL|20260417|11:31:45|S|5.000000|103.570000||
B|DIA|20260417|11:31:45|S|364.000000|495.463100||
B|FIG|20260417|11:31:45|S|100.000000|19.200000||
B|FIG|20260417|11:31:45|S|200.000000|19.195000||
B|LVWR|20260417|11:31:45|S|1500.000000|2.170000||
B|OKLO|20260417|11:31:45|S|1.000000|69.960000||
B|TQQQ|20260417|11:31:45|S|1800.000000|58.835000||
B|WULF|20260417|11:31:45|S|221.000000|19.899400||
B|BIZD|20260417|11:31:46|S|200.000000|13.235000||
B|CBOE|20260417|11:31:46|S|50.000000|300.820000||
B|IAU|20260417|11:31:46|S|16.000000|91.668000||
B|SCHW|20260417|11:31:46|S|10.000000|92.260000||
B|SMR|20260417|11:31:46|S|54.000000|12.919700||
B|SPY|20260417|11:31:46|S|3.000000|711.025000||
B|TSLA|20260417|11:31:46|S|30.000000|408.630000||
B|TSLL|20260417|11:31:46|S|700.000000|14.395000||
B|UDOW|20260417|11:31:46|S|3.000000|60.932700||
B|UPRO|20260417|11:31:46|S|86.000000|125.766700||
B|YMAX|20260417|11:31:46|S|3.000000|8.545000||
B|AXTI|20260417|11:31:47|S|8.000000|81.685000||
B|BKNG|20260417|11:31:47|S|100.000000|191.700000||
B|BKNG|20260417|11:31:47|S|100.000000|191.710000||
B|CI|20260417|11:31:47|S|100.000000|277.991000||
B|OKLO|20260417|11:31:47|S|6.000000|69.980000||
B|RFIL|20260417|11:31:47|S|100.000000|14.320000||
B|RXT|20260417|11:31:47|S|40.000000|1.485000||
B|TQQQ|20260417|11:31:47|S|300.000000|58.835000||
B|TQQQ|20260417|11:31:47|S|400.000000|58.835000||
B|TSLA|20260417|11:31:47|S|15.000000|408.630000||
B|UAL|20260417|11:31:47|S|100.000000|103.990000||
B|BP|20260417|11:31:48|S|100.000000|44.145000||
B|CNR|20260417|11:31:48|S|2.000000|85.030000||
B|HIMS|20260417|11:31:48|S|2.000000|28.180000||
B|LRCX|20260417|11:31:48|S|20.000000|267.380000||
B|MSFT|20260417|11:31:48|S|10.000000|430.465000||
B|MU|20260417|11:31:48|S|24.000000|460.200000||
B|MU|20260417|11:31:48|S|82.000000|460.200000||
B|PHK|20260417|11:31:48|S|900.000000|4.710000||
B|SOXS|20260417|11:31:48|S|40.000000|19.000000||
B|SPY|20260417|11:31:48|S|100.000000|711.020700||
B|VMD|20260417|11:31:48|S|48.000000|9.850000||
B|VMD|20260417|11:31:48|S|100.000000|9.850000||
B|AMC|20260417|11:31:49|S|10.000000|1.855000||
B|AYI|20260417|11:31:49|S|10.000000|293.040000||
B|CRCL|20260417|11:31:49|S|2.000000|103.640000||
B|CRM|20260417|11:31:49|S|49.000000|184.502200||
B|IYJ|20260417|11:31:49|S|200.000000|159.490000||
B|JDST|20260417|11:31:49|S|5.000000|26.858300||
B|META|20260417|11:31:49|S|50.000000|685.060000||
B|MKC|20260417|11:31:49|S|20.000000|54.080000||
B|MSFT|20260417|11:31:49|S|71.000000|430.420000||
B|SCO|20260417|11:31:49|S|1000.000000|8.615000||
B|SPY|20260417|11:31:49|S|4.000000|711.020700||
B|MARA|20260417|11:31:50|S|1.000000|11.885000||
B|NOW|20260417|11:31:50|S|60.000000|97.268600||
B|QQQ|20260417|11:31:50|S|7.000000|649.615000||
B|RKLB|20260417|11:31:50|S|60.000000|85.078000||
B|SLV|20260417|11:31:50|S|270.000000|74.530400||
B|SNAL|20260417|11:31:50|S|81.000000|0.893900||
B|TSLA|20260417|11:31:50|S|177.000000|408.940000||
B|VENU|20260417|11:31:50|S|500.000000|4.490000||
B|ADBE|20260417|11:31:51|S|20.000000|247.575000||
B|ARKK|20260417|11:31:51|S|2000.000000|79.910000||
B|BIRD|20260417|11:31:51|S|100.000000|12.680000||
B|COF|20260417|11:31:51|S|100.000000|209.600000||
B|CRCL|20260417|11:31:51|S|22.000000|103.640000||
B|HOOD|20260417|11:31:51|S|1.000000|92.450000||
B|SCHG|20260417|11:31:51|S|30.000000|32.695000||
B|TSLQ|20260417|11:31:51|S|100.000000|19.500000||
B|ULTY|20260417|11:31:51|S|200.000000|32.200000||
B|Z|20260417|11:31:51|S|100.000000|46.455400||
B|ADBE|20260417|11:31:52|S|3.000000|247.580000||
B|CIEN|20260417|11:31:52|S|2.000000|501.650000||
B|CRWV|20260417|11:31:52|S|100.000000|117.850000||
B|IONQ|20260417|11:31:52|S|300.000000|44.725000||
B|JNJ|20260417|11:31:52|S|35.000000|234.969100||
B|QQQ|20260417|11:31:52|S|100.000000|649.615000||
B|SGOV|20260417|11:31:52|S|79.000000|100.565000||
B|TQQQ|20260417|11:31:52|S|3.000000|58.835000||
B|TSLA|20260417|11:31:52|S|100.000000|408.988600||
B|VZ|20260417|11:31:52|S|47.000000|46.595000||
B|ARKK|20260417|11:31:53|S|100.000000|79.900000||
B|ARKK|20260417|11:31:53|S|2000.000000|79.900000||
B|FIG|20260417|11:31:53|S|100.000000|19.200000||
B|GGAL|20260417|11:31:53|S|2.000000|48.670000||
B|HEI|20260417|11:31:53|S|10.000000|294.580000||
B|IBM|20260417|11:31:53|S|3.000000|252.787600||
B|IYT|20260417|11:31:53|S|20.000000|82.710000||
B|PANW|20260417|11:31:53|S|10.000000|167.660000||
B|SMH|20260417|11:31:53|S|1.000000|463.494400||
B|TQQQ|20260417|11:31:53|S|10.000000|58.830700||
B|TQQQ|20260417|11:31:53|S|200.000000|58.835000||
B|TSLA|20260417|11:31:53|S|13.000000|408.980000||
B|TSLA|20260417|11:31:53|S|100.000000|408.980000||
B|TSLA|20260417|11:31:53|S|300.000000|408.985000||
B|TSLL|20260417|11:31:53|S|50.000000|14.407500||
B|COIN|20260417|11:31:54|S|5.000000|211.480000||
B|CRWV|20260417|11:31:54|S|33.000000|117.830000||
B|IT|20260417|11:31:54|S|40.000000|155.900000||
B|TSLA|20260417|11:31:54|S|80.000000|408.960000||
B|TSM|20260417|11:31:54|S|100.000000|367.998300||
B|VOO|20260417|11:31:54|S|10.000000|653.660000||
B|BMNU|20260417|11:31:55|S|20.000000|2.430000||
B|CAT|20260417|11:31:55|S|26.000000|792.770000||
B|LITE|20260417|11:31:55|S|2.000000|876.250000||
B|NOW|20260417|11:31:55|S|400.000000|97.260000||
B|NU|20260417|11:31:55|S|200.000000|15.505000||
B|OXY|20260417|11:31:55|S|42.000000|52.559300||
B|TSLA|20260417|11:31:55|S|100.000000|408.990000||
B|AMZN|20260417|11:31:56|S|5.000000|254.350000||
B|BMI|20260417|11:31:56|S|50.000000|128.150000||
B|CIEN|20260417|11:31:56|S|1.000000|501.690000||
B|DEFT|20260417|11:31:56|S|700.000000|0.804800||
B|LCID|20260417|11:31:56|S|50.000000|7.695000||
B|STRL|20260417|11:31:56|S|80.000000|458.230000||
B|TSLA|20260417|11:31:56|S|5.000000|408.980000||
B|WEAT|20260417|11:31:56|S|100.000000|22.379300||
B|AG|20260417|11:31:57|S|100.000000|22.400000||
B|ARM|20260417|11:31:57|S|7.000000|164.405000||
B|COIN|20260417|11:31:57|S|2.000000|211.480000||
B|GLW|20260417|11:31:57|S|100.000000|164.840000||
B|MRVL|20260417|11:31:57|S|1.000000|138.550000||
B|MRVL|20260417|11:31:57|S|100.000000|138.550000||
B|MSTR|20260417|11:31:57|S|50.000000|168.270000||
B|NVDA|20260417|11:31:57|S|102.000000|200.805000||
B|TSLQ|20260417|11:31:57|S|100.000000|19.500000||
B|TSM|20260417|11:31:57|S|352.000000|368.410000||
B|AMC|20260417|11:31:58|S|5.000000|1.850000||
B|COIN|20260417|11:31:58|S|50.000000|211.560000||
B|COIN|20260417|11:31:58|S|50.000000|211.620000||
B|COIN|20260417|11:31:58|S|50.000000|211.620000||
B|INFU|20260417|11:31:58|S|200.000000|10.480000||
B|INTC|20260417|11:31:58|S|1.000000|70.260000||
B|META|20260417|11:31:58|S|36.000000|685.150000||
B|META|20260417|11:31:58|S|84.000000|685.150000||
B|NFLX|20260417|11:31:58|S|30.000000|97.409300||
B|SMR|20260417|11:31:58|S|10.000000|12.910000||
B|TSLA|20260417|11:31:58|S|4.000000|408.991200||
B|TSLA|20260417|11:31:58|S|15.000000|409.010000||
B|TSM|20260417|11:31:58|S|31.000000|368.510000||
B|TSM|20260417|11:31:58|S|80.000000|368.530000||
B|TSM|20260417|11:31:58|S|800.000000|368.480000||
B|APO|20260417|11:31:59|S|40.000000|124.750000||
B|ASTX|20260417|11:31:59|S|250.000000|39.760000||
B|ESPR|20260417|11:31:59|S|100.000000|2.095000||
B|IBIT|20260417|11:31:59|S|100.000000|44.135000||
B|IBIT|20260417|11:31:59|S|100.000000|44.140000||
B|PFE|20260417|11:31:59|S|5.000000|27.379300||
B|QUBT|20260417|11:31:59|S|80.000000|9.615000||
B|SLV|20260417|11:31:59|S|282.000000|74.529300||
B|TSLA|20260417|11:31:59|S|40.000000|409.000000||
B|TSLA|20260417|11:31:59|S|120.000000|408.990000||
B|XOM|20260417|11:31:59|S|80.000000|144.115000||
B|AGQ|20260417|11:32:00|S|17.000000|141.430000||
B|CRWV|20260417|11:32:00|S|41.000000|117.800000||
B|EEM|20260417|11:32:00|S|100.000000|63.890000||
B|IGV|20260417|11:32:00|S|100.000000|85.895000||
B|MSFT|20260417|11:32:00|S|14.000000|430.610000||
B|NOW|20260417|11:32:00|S|1.000000|97.240000||
B|SOXS|20260417|11:32:00|S|50.000000|19.005000||
B|TNET|20260417|11:32:00|S|100.000000|38.770000||
B|TSLA|20260417|11:32:00|S|10.000000|408.866000||
B|TSLA|20260417|11:32:00|S|12.000000|408.840000||
B|TSLA|20260417|11:32:00|S|12.000000|408.870000||
B|TSLA|20260417|11:32:00|S|200.000000|408.863800||
B|TSLL|20260417|11:32:00|S|50.000000|14.405000||
B|ARKK|20260417|11:32:01|S|100.000000|79.905000||
B|AVGO|20260417|11:32:01|S|39.000000|403.640000||
B|CPRX|20260417|11:32:01|S|200.000000|26.280000||
B|ETHA|20260417|11:32:01|S|166.000000|18.495000||
B|FLNC|20260417|11:32:01|S|300.000000|13.795000||
B|GOOGL|20260417|11:32:01|S|3.000000|338.595000||
B|HOOD|20260417|11:32:01|S|100.000000|92.465000||
B|IBIT|20260417|11:32:01|S|86.000000|44.140000||
B|KEEL|20260417|11:32:01|S|100.000000|2.955000||
B|MSTR|20260417|11:32:01|S|1.000000|168.270000||
B|RKLB|20260417|11:32:01|S|200.000000|84.991800||
B|RKLB|20260417|11:32:01|S|800.000000|84.990000||
B|TQQQ|20260417|11:32:01|S|521.000000|58.835000||
B|TSLA|20260417|11:32:01|S|10.000000|408.855000||
B|TSLA|20260417|11:32:01|S|49.000000|408.870000||
B|TSLL|20260417|11:32:01|S|50.000000|14.407500||
B|AGG|20260417|11:32:02|S|1.000000|99.940000||
B|ALK|20260417|11:32:02|S|87.000000|46.550000||
B|AXTI|20260417|11:32:02|S|100.000000|81.690000||
B|AXTI|20260417|11:32:02|S|200.000000|81.710000||
B|CRCL|20260417|11:32:02|S|127.000000|103.677000||
B|EME|20260417|11:32:02|S|1.000000|811.020000||
B|FICO|20260417|11:32:02|S|1.000000|1090.170000||
B|HIMS|20260417|11:32:02|S|100.000000|28.190000||
B|MU|20260417|11:32:02|S|2.000000|460.326100||
B|MU|20260417|11:32:02|S|88.000000|460.326100||
B|ORCL|20260417|11:32:02|S|80.000000|178.750000||
B|SOFI|20260417|11:32:02|S|34.000000|19.905000||
B|SOFI|20260417|11:32:02|S|266.000000|19.905000||
B|AAPL|20260417|11:32:03|S|20.000000|272.230000||
B|ARKK|20260417|11:32:03|S|100.000000|79.930000||
B|AXTI|20260417|11:32:03|S|7.000000|81.685000||
B|BA|20260417|11:32:03|S|100.000000|225.855000||
B|IAU|20260417|11:32:03|S|2.000000|91.685000||
B|PFF|20260417|11:32:03|S|6.000000|31.469300||
B|RMBS|20260417|11:32:03|S|2.000000|127.780000||
B|RMBS|20260417|11:32:03|S|11.000000|127.776700||
B|WULF|20260417|11:32:03|S|100.000000|19.862600||
B|XLE|20260417|11:32:03|S|25.000000|54.165000||
B|APP|20260417|11:32:04|S|5.000000|485.590000||
B|FLNC|20260417|11:32:04|S|100.000000|13.820000||
B|FLNC|20260417|11:32:04|S|300.000000|13.820000||
B|FTI|20260417|11:32:04|S|20.000000|69.800000||
B|IRE|20260417|11:32:04|S|50.000000|24.820000||
B|RMBS|20260417|11:32:04|S|13.000000|127.780700||
B|SMR|20260417|11:32:04|S|33.000000|12.910000||
B|SQQQ|20260417|11:32:04|S|200.000000|56.135000||
B|TSLA|20260417|11:32:04|S|1.000000|409.010000||
B|ZS|20260417|11:32:04|S|40.000000|135.833900||
B|AMAT|20260417|11:32:05|S|10.000000|393.365000||
B|AMD|20260417|11:32:05|S|1.000000|278.140000||
B|AMD|20260417|11:32:05|S|17.000000|278.120000||
B|CIEN|20260417|11:32:05|S|1.000000|501.560000||
B|EOSE|20260417|11:32:05|S|700.000000|7.555000||
B|GGAL|20260417|11:32:05|S|290.000000|48.583700||
B|INTC|20260417|11:32:05|S|85.000000|70.270000||
B|INTC|20260417|11:32:05|S|115.000000|70.270000||
B|IONQ|20260417|11:32:05|S|15.000000|44.725000||
B|IONQ|20260417|11:32:05|S|15.000000|44.725000||
B|MSFT|20260417|11:32:05|S|23.000000|430.690000||
B|MSFT|20260417|11:32:05|S|220.000000|430.720000||
B|NOW|20260417|11:32:05|S|3.000000|97.254500||
B|SMR|20260417|11:32:05|S|70.000000|12.909800||
B|SMR|20260417|11:32:05|S|250.000000|12.909800||
B|TME|20260417|11:32:05|S|42.000000|10.087600||
B|TSLG|20260417|11:32:05|S|1.000000|7.110000||
B|UVIX|20260417|11:32:05|S|1.000000|5.435000||
B|VZ|20260417|11:32:05|S|9.000000|46.595000||
B|ARKK|20260417|11:32:06|S|200.000000|79.930000||
B|BE|20260417|11:32:06|S|15.000000|205.450000||
B|COST|20260417|11:32:06|S|2.000000|987.240000||
B|CRML|20260417|11:32:06|S|100.000000|13.080000||
B|FDIG|20260417|11:32:06|S|2.000000|41.650000||
B|FIGG|20260417|11:32:06|S|400.000000|0.947550||
B|HOOD|20260417|11:32:06|S|100.000000|92.510000||
B|IONQ|20260417|11:32:06|S|32.000000|44.770900||
B|IONQ|20260417|11:32:06|S|118.000000|44.745000||
B|JBL|20260417|11:32:06|S|2.000000|321.670000||
B|NBIS|20260417|11:32:06|S|10.000000|159.020000||
B|PDD|20260417|11:32:06|S|300.000000|105.040000||
B|RYAAY|20260417|11:32:06|S|120.000000|62.835000||
B|TSLA|20260417|11:32:06|S|50.000000|408.950000||
B|UEC|20260417|11:32:06|S|7.000000|15.310000||
B|VTV|20260417|11:32:06|S|17.000000|204.165000||
B|Z|20260417|11:32:06|S|100.000000|46.455900||
B|AAPL|20260417|11:32:07|S|100.000000|272.240000||
B|AXTI|20260417|11:32:07|S|93.000000|81.690000||
B|BBAI|20260417|11:32:07|S|4700.000000|4.050000||
B|CE|20260417|11:32:07|S|500.000000|62.300000||
B|FACTW|20260417|11:32:07|E|500.000000|0.534200||
B|IWM|20260417|11:32:07|S|22.000000|276.059300||
B|SENS|20260417|11:32:07|S|18.000000|6.850000||
B|SENS|20260417|11:32:07|S|82.000000|6.848100||
B|TSLA|20260417|11:32:07|S|3.000000|408.970000||
B|TSLA|20260417|11:32:07|S|20.000000|408.970000||
B|UVIX|20260417|11:32:07|S|1.000000|5.435000||
B|ZETA|20260417|11:32:07|S|17.000000|18.115000||
B|BIRD|20260417|11:32:08|S|68.000000|12.700000||
B|CELH|20260417|11:32:08|S|100.000000|35.860000||
B|CIFR|20260417|11:32:08|S|100.000000|17.520000||
B|HYMC|20260417|11:32:08|S|100.000000|44.490000||
B|INDV|20260417|11:32:08|S|20.000000|32.440000||
B|MDLZ|20260417|11:32:08|S|8.000000|57.305000||
B|OKLO|20260417|11:32:08|S|100.000000|69.960000||
B|SLM|20260417|11:32:08|S|100.000000|22.870000||
B|SPY|20260417|11:32:08|S|20.000000|711.080000||
B|TSLA|20260417|11:32:08|S|10.000000|409.042000||
B|CHD|20260417|11:32:09|S|2.000000|96.830000||
B|CRCL|20260417|11:32:09|S|3.000000|103.780000||
B|CRWV|20260417|11:32:09|S|69.000000|117.920000||
B|CVX|20260417|11:32:09|S|20.000000|180.080000||
B|IONQ|20260417|11:32:09|S|10.000000|44.780000||
B|LAES|20260417|11:32:09|S|29.000000|2.735000||
B|LRCX|20260417|11:32:09|S|6.000000|267.330000||
B|OXY|20260417|11:32:09|S|5.000000|52.509300||
B|QUBT|20260417|11:32:09|S|130.000000|9.619300||
B|SMH|20260417|11:32:09|S|2.000000|463.570000||
B|TOL|20260417|11:32:09|S|8.000000|148.140000||
B|UVIX|20260417|11:32:09|S|1.000000|5.435000||
B|VOO|20260417|11:32:09|S|6.000000|653.720000||
B|WFG|20260417|11:32:09|S|10.000000|67.150000||
B|BRK/B|20260417|11:32:10|S|1.000000|477.710000||
B|CME|20260417|11:32:10|S|10.000000|284.720000||
B|FIG|20260417|11:32:10|S|200.000000|19.220000||
B|LUNR|20260417|11:32:10|S|100.000000|27.830000||
B|NFLX|20260417|11:32:10|S|1.000000|97.445000||
B|NFLX|20260417|11:32:10|S|5.000000|97.445000||
B|PANW|20260417|11:32:10|S|3.000000|167.690000||
B|RKLB|20260417|11:32:10|S|100.000000|85.020000||
B|TSLA|20260417|11:32:10|S|30.000000|409.020000||
B|TSLA|20260417|11:32:10|S|42.000000|409.011600||
B|UVIX|20260417|11:32:10|S|1.000000|5.439300||
B|AMD|20260417|11:32:11|S|2.000000|278.070000||
B|EOSE|20260417|11:32:11|S|120.000000|7.555000||
B|LITE|20260417|11:32:11|S|1.000000|876.200000||
B|LITE|20260417|11:32:11|S|7.000000|876.200000||
B|PDD|20260417|11:32:11|S|94.000000|105.086900||
B|QQQ|20260417|11:32:11|S|40.000000|649.530000||
B|SMR|20260417|11:32:11|S|10.000000|12.900000||
B|SPY|20260417|11:32:11|S|1.000000|711.030000||
B|TQQQ|20260417|11:32:11|S|251.000000|58.839500||
B|TSLA|20260417|11:32:11|S|8.000000|409.010000||
B|TSLA|20260417|11:32:11|S|20.000000|409.025000||
B|ZTS|20260417|11:32:11|S|100.000000|122.064400||
B|CRF|20260417|11:32:12|S|300.000000|7.295000||
B|GLD|20260417|11:32:12|S|22.000000|447.438800||
B|HMH|20260417|11:32:12|S|4.000000|18.930000||
B|MSTR|20260417|11:32:12|S|14.000000|168.180000||
B|NFLX|20260417|11:32:12|S|100.000000|97.440000||
B|NFLX|20260417|11:32:12|S|100.000000|97.440000||
B|RIG|20260417|11:32:12|S|1000.000000|5.910000||
B|RTX|20260417|11:32:12|S|2.000000|197.490000||
B|TQQQ|20260417|11:32:12|S|17.000000|58.809500||
B|TSM|20260417|11:32:12|S|80.000000|368.230000||
B|AMD|20260417|11:32:13|S|31.000000|277.970000||
B|AMD|20260417|11:32:13|S|100.000000|277.970000||
B|BE|20260417|11:32:13|S|2.000000|205.160000||
B|IONQ|20260417|11:32:13|S|100.000000|44.735000||
B|IREN|20260417|11:32:13|S|428.000000|48.070000||
B|PAAS|20260417|11:32:13|S|34.000000|59.670900||
B|RCAT|20260417|11:32:13|S|8.000000|13.445000||
B|SPY|20260417|11:32:13|S|100.000000|710.955000||
B|TSLA|20260417|11:32:13|S|2.000000|408.780000||
B|TSLA|20260417|11:32:13|S|4.000000|408.760000||
B|TSLA|20260417|11:32:13|S|10.000000|408.780000||
B|TZA|20260417|11:32:13|S|10000.000000|5.069900||
B|AAL|20260417|11:32:14|S|582.000000|13.100000||
B|AMD|20260417|11:32:14|S|40.000000|277.960000||
B|ANET|20260417|11:32:14|S|8.000000|163.100000||
B|AXTI|20260417|11:32:14|S|90.000000|81.680000||
B|BRK/B|20260417|11:32:14|S|2.000000|477.720000||
B|DAVA|20260417|11:32:14|S|700.000000|4.970000||
B|HOOD|20260417|11:32:14|S|100.000000|92.480000||
B|LITX|20260417|11:32:14|S|400.000000|43.730000||
B|MSTR|20260417|11:32:14|S|480.000000|168.100000||
B|NBIS|20260417|11:32:14|S|5.000000|158.940000||
B|PATH|20260417|11:32:14|S|50.000000|10.615000||
B|QLD|20260417|11:32:14|S|200.000000|76.915000||
B|SNDK|20260417|11:32:14|S|1.000000|903.400000||
B|VT|20260417|11:32:14|S|100.000000|151.179000||
B|Z|20260417|11:32:14|S|100.000000|46.456500||
B|CONL|20260417|11:32:15|S|50.000000|10.055000||
B|GOOG|20260417|11:32:15|S|12.000000|335.835000||
B|NB|20260417|11:32:15|S|36.000000|6.329500||
B|NFLX|20260417|11:32:15|S|5.000000|97.425000||
B|SGML|20260417|11:32:15|S|30.000000|19.570000||
B|TSLA|20260417|11:32:15|S|4.000000|408.810000||
B|TSLA|20260417|11:32:15|S|15.000000|408.790000||
B|TSLA|20260417|11:32:15|S|50.000000|408.690000||
B|AAPL|20260417|11:32:16|S|1.000000|272.185000||
B|CAT|20260417|11:32:16|S|40.000000|792.360000||
B|FIG|20260417|11:32:16|S|100.000000|19.185000||
B|FIG|20260417|11:32:16|S|100.000000|19.190000||
B|FIG|20260417|11:32:16|S|100.000000|19.200000||
B|NBIS|20260417|11:32:16|S|4.000000|158.700000||
B|STX|20260417|11:32:16|S|4.000000|549.300000||
B|TLRY|20260417|11:32:16|S|20.000000|7.065000||
B|TSLA|20260417|11:32:16|S|50.000000|408.690000||
B|ALB|20260417|11:32:17|S|5.000000|196.280000||
B|INTC|20260417|11:32:17|S|55.000000|70.245000||
B|IT|20260417|11:32:17|S|40.000000|155.730000||
B|ONDS|20260417|11:32:17|S|763.000000|10.335000||
B|PLTR|20260417|11:32:17|S|4.000000|147.785000||
B|PPTA|20260417|11:32:17|S|20.000000|33.655000||
B|SH|20260417|11:32:17|S|6.000000|34.760000||
B|TSLA|20260417|11:32:17|S|10.000000|408.700000||
B|TSLA|20260417|11:32:17|S|10.000000|408.745000||
B|TSLA|20260417|11:32:17|S|75.000000|408.685000||
B|MU|20260417|11:32:18|S|100.000000|459.765000||
B|O|20260417|11:32:18|S|24.000000|64.829600||
B|OKLO|20260417|11:32:18|S|60.000000|69.835000||
B|RGTI|20260417|11:32:18|S|100.000000|19.565000||
B|SOFX|20260417|11:32:18|S|200.000000|14.325000||
B|SPY|20260417|11:32:18|S|1.000000|710.935000||
B|TSLA|20260417|11:32:18|S|18.000000|408.740000||
B|TSLL|20260417|11:32:18|S|2.000000|14.400000||
B|CHGG|20260417|11:32:19|S|10.000000|1.040000||
B|CME|20260417|11:32:19|S|10.000000|284.600000||
B|CRWV|20260417|11:32:19|S|2.000000|117.787300||
B|CRWV|20260417|11:32:19|S|25.000000|117.787100||
B|CRWV|20260417|11:32:19|S|25.000000|117.790000||
B|CRWV|20260417|11:32:19|S|28.000000|117.790000||
B|GCT|20260417|11:32:19|S|4.000000|50.990000||
B|MARA|20260417|11:32:19|S|130.000000|11.875000||
B|NFLX|20260417|11:32:19|S|3.000000|97.429300||
B|OKLO|20260417|11:32:19|S|2.000000|69.920000||
B|SHC|20260417|11:32:19|S|100.000000|16.435000||
B|SPOT|20260417|11:32:19|S|50.000000|534.660000||
B|TSLA|20260417|11:32:19|S|3.000000|408.750000||
B|TSLA|20260417|11:32:19|S|40.000000|408.750000||
B|AGRO|20260417|11:32:20|S|29.000000|12.450000||
B|AMZN|20260417|11:32:20|S|30.000000|254.350000||
B|F|20260417|11:32:20|S|380.000000|12.965000||
B|MARA|20260417|11:32:20|S|18.000000|11.875000||
B|MRVL|20260417|11:32:20|S|213.000000|138.460000||
B|NFLX|20260417|11:32:20|S|22.000000|97.429300||
B|NVCR|20260417|11:32:20|S|100.000000|12.915000||
B|PLUG|20260417|11:32:20|S|500.000000|2.850000||
B|RGTI|20260417|11:32:20|S|250.000000|19.557400||
B|TPL|20260417|11:32:20|S|1.000000|419.460000||
B|TSLA|20260417|11:32:20|S|40.000000|408.690000||
B|AR|20260417|11:32:21|S|300.000000|35.995000||
B|CIEN|20260417|11:32:21|S|2.000000|501.090000||
B|FLNC|20260417|11:32:21|S|112.000000|13.780000||
B|FLNC|20260417|11:32:21|S|332.000000|13.780000||
B|IGV|20260417|11:32:21|S|70.000000|85.820000||
B|LUNR|20260417|11:32:21|S|2.000000|27.789700||
B|MDA|20260417|11:32:21|S|12.000000|34.910000||
B|MU|20260417|11:32:21|S|2.000000|459.650000||
B|NEXA|20260417|11:32:21|S|80.000000|15.860000||
B|OLPX|20260417|11:32:21|S|19.000000|2.030000||
B|PDD|20260417|11:32:21|S|81.000000|105.035000||
B|PDD|20260417|11:32:21|S|100.000000|105.030000||
B|S|20260417|11:32:21|S|10.000000|14.055000||
B|TSLA|20260417|11:32:21|S|5.000000|408.710000||
B|TSLA|20260417|11:32:21|S|40.000000|408.700000||
B|TSLL|20260417|11:32:21|S|14.000000|14.389500||
B|VOO|20260417|11:32:21|S|17.000000|653.537300||
B|AMAT|20260417|11:32:22|S|5.000000|393.050000||
B|AMZN|20260417|11:32:22|S|163.000000|254.220000||
B|APP|20260417|11:32:22|S|9.000000|485.420000||
B|BMNU|20260417|11:32:22|S|20.000000|2.420000||
B|DUOL|20260417|11:32:22|S|20.000000|102.130000||
B|FLY|20260417|11:32:22|S|100.000000|44.450000||
B|INCY|20260417|11:32:22|S|600.000000|97.370000||
B|NOW|20260417|11:32:22|S|20.000000|97.205000||
B|SPY|20260417|11:32:22|S|4.000000|710.880000||
B|TQQQ|20260417|11:32:22|S|3400.000000|58.770000||
B|TSLA|20260417|11:32:22|S|600.000000|408.630000||
B|AAOI|20260417|11:32:23|S|50.000000|156.160000||
B|COIN|20260417|11:32:23|S|17.000000|211.490000||
B|CRCA|20260417|11:32:23|S|17.000000|46.370000||
B|EOSE|20260417|11:32:23|S|100.000000|7.550000||
B|LQDA|20260417|11:32:23|S|10.000000|38.370000||
B|MSTU|20260417|11:32:23|S|20.000000|7.377500||
B|SMR|20260417|11:32:23|S|13.000000|12.880000||
B|SNDK|20260417|11:32:23|S|15.000000|902.610000||
B|TEM|20260417|11:32:23|S|35.000000|56.250000||
B|TER|20260417|11:32:23|S|5.000000|377.990000||
B|HIMS|20260417|11:32:24|S|300.000000|28.130000||
B|IREN|20260417|11:32:24|S|100.000000|48.040000||
B|MISL|20260417|11:32:24|S|1.000000|47.520000||
B|PLTR|20260417|11:32:24|S|10.000000|147.770000||
B|QQQ|20260417|11:32:24|S|10.000000|649.430000||
B|SMH|20260417|11:32:24|S|1.000000|463.300000||
B|VZ|20260417|11:32:24|S|10.000000|46.605000||
B|AMZN|20260417|11:32:25|S|5.000000|254.235000||
B|APLD|20260417|11:32:25|S|5.000000|30.815000||
B|BBAI|20260417|11:32:25|S|25.000000|4.030000||
B|CIEN|20260417|11:32:25|S|1.000000|501.230000||
B|HOOD|20260417|11:32:25|S|60.000000|92.428900||
B|HOOD|20260417|11:32:25|S|60.000000|92.430000||
B|MRVL|20260417|11:32:25|S|5.000000|138.390000||
B|NFLX|20260417|11:32:25|S|1.000000|97.395000||
B|NFLX|20260417|11:32:25|S|200.000000|97.395000||
B|PONY|20260417|11:32:25|S|200.000000|11.780000||
B|PSIX|20260417|11:32:25|S|10.000000|79.870000||
B|AAOI|20260417|11:32:26|S|5.000000|156.008700||
B|CAR|20260417|11:32:26|S|10.000000|479.555000||
B|CAR|20260417|11:32:26|S|10.000000|479.555000||
B|CVX|20260417|11:32:26|S|5.000000|180.175000||
B|IBIT|20260417|11:32:26|S|2.000000|44.100000||
B|LMT|20260417|11:32:26|S|18.000000|599.695000||
B|NFLX|20260417|11:32:26|S|100.000000|97.390000||
B|RKLB|20260417|11:32:26|S|50.000000|84.890000||
B|RMCF|20260417|11:32:26|S|1.000000|2.300000||
B|SMR|20260417|11:32:26|S|10.000000|12.889800||
B|TSLA|20260417|11:32:26|S|3.000000|408.500000||
B|DAL|20260417|11:32:27|S|15.000000|73.820000||
B|EFOI|20260417|11:32:27|S|100.000000|7.350000||
B|INTC|20260417|11:32:27|S|30.000000|70.250000||
B|MP|20260417|11:32:27|S|100.000000|62.930000||
B|MSFT|20260417|11:32:27|S|20.000000|430.350000||
B|NOW|20260417|11:32:27|S|5.000000|97.208800||
B|AVGO|20260417|11:32:28|S|3.000000|403.495000||
B|CVX|20260417|11:32:28|S|1.000000|180.142200||
B|IBIT|20260417|11:32:28|S|98.000000|44.120000||
B|RIOT|20260417|11:32:28|S|100.000000|18.125000||
B|TGTX|20260417|11:32:28|S|61.000000|35.440000||
B|DOW|20260417|11:32:29|E|187.000000|35.180000||
B|DRAM|20260417|11:32:29|S|100.000000|35.835000||
B|HOOD|20260417|11:32:29|S|10.000000|92.435500||
B|HOOD|20260417|11:32:29|S|10.000000|92.440000||
B|NASA|20260417|11:32:29|S|222.000000|31.155000||
B|NFLX|20260417|11:32:29|S|66.000000|97.425000||
B|NIO|20260417|11:32:29|S|8.000000|6.910700||
B|SOXS|20260417|11:32:29|S|201.000000|19.040000||
B|SPRC|20260417|11:32:29|S|24.000000|4.190000||
B|SPY|20260417|11:32:29|S|8.000000|710.975000||
B|TQQQ|20260417|11:32:29|S|116.000000|58.790000||
B|BRK/B|20260417|11:32:30|S|2.000000|477.730000||
B|CAR|20260417|11:32:30|S|10.000000|479.850000||
B|HOOD|20260417|11:32:30|S|20.000000|92.425000||
B|LRCX|20260417|11:32:30|S|1.000000|267.140000||
B|MRVL|20260417|11:32:30|S|100.000000|138.560000||
B|MRVL|20260417|11:32:30|S|200.000000|138.580000||
B|MSTR|20260417|11:32:30|S|3.000000|167.990000||
B|QQQ|20260417|11:32:30|S|10.000000|649.476900||
B|SOXS|20260417|11:32:30|S|300.000000|19.035000||
B|SOXS|20260417|11:32:30|S|400.000000|19.035000||
B|APLD|20260417|11:32:31|S|40.000000|30.795000||
B|BFH|20260417|11:32:31|S|20.000000|89.180000||
B|BIRD|20260417|11:32:31|S|100.000000|12.680000||
B|GOOGL|20260417|11:32:31|S|200.000000|338.610000||
B|HIMS|20260417|11:32:31|S|300.000000|28.125000||
B|NFLX|20260417|11:32:31|S|820.000000|97.425000||
B|NUKZ|20260417|11:32:31|S|7.000000|73.310000||
B|PTY|20260417|11:32:31|S|100.000000|12.165000||
B|SGI|20260417|11:32:31|S|20.000000|85.665000||
B|BABA|20260417|11:32:32|S|5.000000|142.010000||
B|COIN|20260417|11:32:32|S|12.000000|211.445000||
B|GOOGL|20260417|11:32:32|S|10.000000|338.590000||
B|LAC|20260417|11:32:32|S|100.000000|4.985000||
B|META|20260417|11:32:32|S|10.000000|684.930000||
B|PRSO|20260417|11:32:32|S|77.000000|0.971500||
B|SPY|20260417|11:32:32|S|20.000000|710.950000||
B|SPY|20260417|11:32:32|S|800.000000|710.955000||
B|UAL|20260417|11:32:32|S|48.000000|103.865000||
B|FLNC|20260417|11:32:33|S|5.000000|13.765000||
B|IRDM|20260417|11:32:33|S|200.000000|42.300000||
B|LUNR|20260417|11:32:33|S|20.000000|27.805000||
B|META|20260417|11:32:33|S|50.000000|684.945300||
B|MSTU|20260417|11:32:33|S|2.000000|7.369300||
B|NPT|20260417|11:32:33|S|20.000000|4.270000||
B|SNDK|20260417|11:32:33|S|1.000000|902.861000||
B|TSLA|20260417|11:32:33|S|3.000000|408.460000||
B|TSLA|20260417|11:32:33|S|3.000000|408.460000||
B|TSLA|20260417|11:32:33|S|4.000000|408.490000||
B|TSLA|20260417|11:32:33|S|11.000000|408.430400||
B|UVXY|20260417|11:32:33|S|100.000000|37.115100||
B|UVXY|20260417|11:32:33|S|860.000000|37.120000||
B|ZTS|20260417|11:32:33|S|5.000000|122.164500||
B|AMKR|20260417|11:32:34|S|40.000000|68.500000||
B|BULL|20260417|11:32:34|S|155.000000|6.505000||
B|CLH|20260417|11:32:34|S|9.000000|301.810000||
B|CRDO|20260417|11:32:34|S|100.000000|154.740000||
B|CRWV|20260417|11:32:34|S|520.000000|117.760000||
B|CRWV|20260417|11:32:34|S|800.000000|117.740000||
B|META|20260417|11:32:34|S|3.000000|684.930000||
B|MSTY|20260417|11:32:34|S|1.000000|26.100000||
B|NOW|20260417|11:32:34|S|4.000000|97.228500||
B|SOXS|20260417|11:32:34|S|50.000000|19.045000||
B|TTAM|20260417|11:32:34|S|100.000000|16.750000||
B|UAMY|20260417|11:32:34|S|20.000000|10.955000||
B|ADBE|20260417|11:32:35|S|8.000000|247.240000||
B|ARM|20260417|11:32:35|S|3.000000|164.335000||
B|NIO|20260417|11:32:35|S|11.000000|6.910700||
B|XBIL|20260417|11:32:35|S|25.000000|50.130000||
B|AGL|20260417|11:32:36|S|100.000000|28.470000||
B|BMNG|20260417|11:32:36|S|9.000000|1.670000||
B|BMNU|20260417|11:32:36|S|1.000000|2.410000||
B|BMNU|20260417|11:32:36|S|1.000000|2.410000||
B|BMNU|20260417|11:32:36|S|5.000000|2.410000||
B|BMNU|20260417|11:32:36|S|5.000000|2.410000||
B|BMNU|20260417|11:32:36|S|133.000000|2.410000||
B|BMNU|20260417|11:32:36|S|500.000000|2.415000||
B|HUT|20260417|11:32:36|S|4.000000|74.340000||
B|MSTY|20260417|11:32:36|S|1.000000|26.090000||
B|NFLY|20260417|11:32:36|S|300.000000|10.750000||
B|SAP|20260417|11:32:36|S|100.000000|183.760000||
B|SOFI|20260417|11:32:36|S|284.000000|19.865000||
B|SOXS|20260417|11:32:36|S|1000.000000|19.065000||
B|GDXU|20260417|11:32:37|S|10.000000|267.375000||
B|LABD|20260417|11:32:37|S|100.000000|12.700000||
B|MSTY|20260417|11:32:37|S|1.000000|26.080000||
B|PDI|20260417|11:32:37|S|100.000000|17.385000||
B|QBTS|20260417|11:32:37|S|100.000000|21.875000||
B|SAIA|20260417|11:32:37|S|2.000000|439.110000||
B|TQQQ|20260417|11:32:37|S|12.000000|58.737400||
B|TQQQ|20260417|11:32:37|S|816.000000|58.745000||
B|TSLL|20260417|11:32:37|S|2464.000000|14.365000||
B|URA|20260417|11:32:37|S|1.000000|56.428800||
B|ZS|20260417|11:32:37|S|11.000000|135.470000||
B|ZTS|20260417|11:32:37|S|100.000000|122.068400||
B|AGQ|20260417|11:32:38|S|100.000000|141.090000||
B|GFI|20260417|11:32:38|S|2.000000|50.530000||
B|IGV|20260417|11:32:38|S|90.000000|85.799300||
B|NBIS|20260417|11:32:38|S|20.000000|158.450000||
B|QQQ|20260417|11:32:38|S|80.000000|649.290000||
B|QUBT|20260417|11:32:38|S|10.000000|9.609300||
B|UBER|20260417|11:32:38|S|1.000000|77.710000||
B|UBER|20260417|11:32:38|S|10.000000|77.710000||
B|UCO|20260417|11:32:38|E|30.000000|36.825000||
B|XLE|20260417|11:32:38|S|1800.000000|54.225000||
B|ZM|20260417|11:32:38|S|100.000000|87.800000||
B|IEF|20260417|11:32:39|S|10.000000|95.945000||
B|NFLX|20260417|11:32:39|S|5.000000|97.379300||
B|OKLO|20260417|11:32:39|S|100.000000|69.760000||
B|P|20260417|11:32:39|S|200.000000|68.340000||
B|WDC|20260417|11:32:39|S|10.000000|372.440000||
B|AA|20260417|11:32:40|S|5.000000|64.978300||
B|AA|20260417|11:32:40|S|5.000000|64.980000||
B|CRWV|20260417|11:32:40|S|200.000000|117.640000||
B|INTC|20260417|11:32:40|S|600.000000|70.195000||
B|LABD|20260417|11:32:40|S|100.000000|12.710000||
B|LABD|20260417|11:32:40|S|1100.000000|12.705000||
B|MSTY|20260417|11:32:40|S|1.000000|26.070000||
B|SOFI|20260417|11:32:40|S|35.000000|19.865000||
B|TSLA|20260417|11:32:40|S|50.000000|408.255000||
B|TSLA|20260417|11:32:40|S|97.000000|408.300000||
B|WDC|20260417|11:32:40|S|9.000000|372.440000||
B|XLK|20260417|11:32:40|S|40.000000|154.645000||
B|ZKH|20260417|11:32:40|S|400.000000|3.210000||
B|AMD|20260417|11:32:41|S|7.000000|277.642200||
B|ANET|20260417|11:32:41|S|2.000000|162.990000||
B|COHR|20260417|11:32:41|S|72.000000|337.870000||
B|COHR|20260417|11:32:41|S|200.000000|337.630000||
B|CRWD|20260417|11:32:41|S|5.000000|423.110000||
B|INTC|20260417|11:32:41|S|1.000000|70.205000||
B|INTC|20260417|11:32:41|S|50.000000|70.205000||
B|LAC|20260417|11:32:41|S|25.000000|4.980000||
B|META|20260417|11:32:41|S|15.000000|684.660000||
B|MSTY|20260417|11:32:41|S|1.000000|26.060000||
B|MU|20260417|11:32:41|S|1.000000|459.780000||
B|TSLA|20260417|11:32:41|S|5.000000|408.340000||
B|VOO|20260417|11:32:41|S|1.000000|653.518800||
B|WULF|20260417|11:32:41|S|12.000000|19.798400||
B|BMEA|20260417|11:32:42|S|300.000000|2.025000||
B|BMNU|20260417|11:32:42|S|82.000000|2.405000||
B|EWY|20260417|11:32:42|S|200.000000|153.600000||
B|GRAB|20260417|11:32:42|S|20.000000|4.240000||
B|SPY|20260417|11:32:42|S|1.000000|710.880000||
B|TSLA|20260417|11:32:42|S|1.000000|408.380000||
B|TSLA|20260417|11:32:42|S|40.000000|408.355000||
B|TSLL|20260417|11:32:42|S|100.000000|14.375000||
B|UBER|20260417|11:32:42|S|63.000000|77.695000||
B|ZTS|20260417|11:32:42|S|29.000000|122.068700||
B|AAPL|20260417|11:32:43|S|1.000000|272.265000||
B|DBMF|20260417|11:32:43|S|338.000000|29.919300||
B|GLW|20260417|11:32:43|S|6.000000|164.915000||
B|IBKR|20260417|11:32:43|S|9.000000|81.820000||
B|INDV|20260417|11:32:43|S|12.000000|32.470000||
B|NFLX|20260417|11:32:43|S|14.000000|97.349300||
B|NVDA|20260417|11:32:43|S|600.000000|200.700000||
B|SOXS|20260417|11:32:43|S|100.000000|19.045000||
B|TSLA|20260417|11:32:43|S|30.000000|408.390000||
B|HSIC|20260417|11:32:44|S|1.000000|79.510000||
B|ONDS|20260417|11:32:44|S|100.000000|10.310000||
B|ONDS|20260417|11:32:44|S|200.000000|10.309300||
B|SNDK|20260417|11:32:44|S|60.000000|903.540000||
B|TSLA|20260417|11:32:44|S|4.000000|408.400000||
B|WAT|20260417|11:32:44|S|3.000000|327.760000||
B|AXP|20260417|11:32:45|S|20.000000|337.700000||
B|GOOGL|20260417|11:32:45|S|1.000000|338.545000||
B|INTC|20260417|11:32:45|S|10.000000|70.225000||
B|META|20260417|11:32:45|S|40.000000|684.740000||
B|META|20260417|11:32:45|S|80.000000|684.750000||
B|MSFT|20260417|11:32:45|S|15.000000|430.090000||
B|NOW|20260417|11:32:45|S|20.000000|97.190000||
B|OVID|20260417|11:32:45|S|18.000000|2.920000||
B|TSLA|20260417|11:32:45|S|20.000000|408.400000||
B|USO|20260417|11:32:45|S|200.000000|114.067500||
B|VCX|20260417|11:32:45|S|5.000000|80.990000||
B|CRWV|20260417|11:32:46|S|19.000000|117.640000||
B|CTVA|20260417|11:32:46|S|30.000000|79.900000||
B|FLY|20260417|11:32:46|S|20.000000|44.550000||
B|NIO|20260417|11:32:46|S|13.000000|6.910500||
B|OPEN|20260417|11:32:46|S|25.000000|5.340000||
B|RDW|20260417|11:32:46|S|200.000000|10.909300||
B|RKLZ|20260417|11:32:46|S|100.000000|12.470000||
B|ZM|20260417|11:32:46|S|20.000000|87.680000||
B|CAR|20260417|11:32:47|S|10.000000|480.095000||
B|COIN|20260417|11:32:47|S|10.000000|211.180000||
B|CRWV|20260417|11:32:47|S|50.000000|117.640000||
B|CRWV|20260417|11:32:47|S|75.000000|117.640000||
B|IRDM|20260417|11:32:47|S|5.000000|42.300000||
B|MSTR|20260417|11:32:47|S|10.000000|167.490000||
B|MSTR|20260417|11:32:47|S|200.000000|167.490000||
B|QUBT|20260417|11:32:47|S|1.000000|9.619300||
B|SERV|20260417|11:32:47|S|800.000000|9.630000||
B|SOUN|20260417|11:32:47|S|2400.000000|8.055000||
B|TSLA|20260417|11:32:47|S|230.000000|408.360000||
B|TSM|20260417|11:32:47|S|40.000000|367.920000||
B|ZS|20260417|11:32:47|S|4.000000|135.457200||
B|BRK/B|20260417|11:32:48|S|50.000000|477.750000||
B|COIN|20260417|11:32:48|S|5.000000|211.180000||
B|CRCD|20260417|11:32:48|S|800.000000|5.145000||
B|FCX|20260417|11:32:48|S|269.000000|69.935000||
B|MSTR|20260417|11:32:48|S|4.000000|167.488600||
B|SPY|20260417|11:32:48|S|1.000000|710.952500||
B|STNE|20260417|11:32:48|S|27.000000|15.120000||
B|TSLA|20260417|11:32:48|S|40.000000|408.401700||
B|VISN|20260417|11:32:48|S|310.000000|19.265000||
B|ZS|20260417|11:32:48|S|40.000000|135.240000||
B|ZS|20260417|11:32:48|S|80.000000|135.290000||
B|ZS|20260417|11:32:48|S|160.000000|135.240000||
B|AMZN|20260417|11:32:49|S|4.000000|254.088400||
B|CRMX|20260417|11:32:49|S|62.000000|30.220000||
B|MSTR|20260417|11:32:49|S|20.000000|167.578300||
B|MTB|20260417|11:32:49|S|5.000000|218.830000||
B|PWR|20260417|11:32:49|S|1.000000|596.350000||
B|RGTI|20260417|11:32:49|S|200.000000|19.539300||
B|STX|20260417|11:32:49|S|2.000000|549.090000||
B|TSLA|20260417|11:32:49|S|25.000000|408.425000||
B|ASTS|20260417|11:32:50|S|100.000000|88.280000||
B|IAU|20260417|11:32:50|S|66.000000|91.658800||
B|MU|20260417|11:32:50|S|4.000000|459.965600||
B|MU|20260417|11:32:50|S|96.000000|459.970000||
B|NVDA|20260417|11:32:50|S|208.000000|200.670000||
B|ORCL|20260417|11:32:50|S|100.000000|178.700000||
B|ORCL|20260417|11:32:50|S|200.000000|178.700000||
B|SNDK|20260417|11:32:50|S|22.000000|903.380000||
B|SNDK|20260417|11:32:50|S|28.000000|903.380000||
B|SOXL|20260417|11:32:50|S|27.000000|94.042500||
B|TQQQ|20260417|11:32:50|S|100.000000|58.770700||
B|ADBE|20260417|11:32:51|S|100.000000|247.540000||
B|COF|20260417|11:32:51|S|100.000000|209.680000||
B|FIG|20260417|11:32:51|S|1.000000|19.170000||
B|INTC|20260417|11:32:51|S|50.000000|70.235000||
B|KKR|20260417|11:32:51|S|20.000000|105.530000||
B|PAY|20260417|11:32:51|S|176.000000|28.580000||
B|TSLA|20260417|11:32:51|S|2.000000|408.490000||
B|XLK|20260417|11:32:51|S|2.000000|154.695000||
B|AAL|20260417|11:32:52|S|796.000000|13.105000||
B|AMDL|20260417|11:32:52|S|50.000000|22.415000||
B|CEG|20260417|11:32:52|S|1.000000|294.240000||
B|CMC|20260417|11:32:52|S|80.000000|66.945000||
B|CMG|20260417|11:32:52|S|100.000000|36.220000||
B|RR|20260417|11:32:52|S|175.000000|2.475000||
B|TSME|20260417|11:32:52|S|100.000000|46.755000||
B|AXTI|20260417|11:32:53|S|100.000000|81.590000||
B|CIEN|20260417|11:32:53|S|2.000000|501.290000||
B|IBIT|20260417|11:32:53|S|76.000000|44.075000||
B|NEUP|20260417|11:32:53|S|5.000000|4.675000||
B|OXY|20260417|11:32:53|S|2.000000|52.549300||
B|PVLA|20260417|11:32:53|S|100.000000|130.730000||
B|QQQ|20260417|11:32:53|S|97.000000|649.405000||
B|RXRX|20260417|11:32:53|S|8.000000|3.805000||
B|TQQQ|20260417|11:32:53|S|50.000000|58.790000||
B|TSLA|20260417|11:32:53|S|110.000000|408.465000||
B|CRCD|20260417|11:32:54|S|200.000000|5.135000||
B|IGV|20260417|11:32:54|S|80.000000|85.835000||
B|PATH|20260417|11:32:54|S|50.000000|10.605000||
B|SENS|20260417|11:32:54|S|50.000000|6.850000||
B|ASTI|20260417|11:32:55|S|50.000000|6.330000||
B|RIVN|20260417|11:32:55|S|30.000000|17.490000||
B|CEGX|20260417|11:32:56|S|60.000000|17.460000||
B|ENS|20260417|11:32:56|S|10.000000|200.970000||
B|EWY|20260417|11:32:56|S|300.000000|153.555000||
B|OKLO|20260417|11:32:56|S|10.000000|69.780000||
B|SCHD|20260417|11:32:56|S|50.000000|30.979300||
B|ZSPC|20260417|11:32:56|S|300.000000|0.060900||
B|AAL|20260417|11:32:57|S|15.000000|13.100000||
B|AAPL|20260417|11:32:57|S|1.000000|272.165000||
B|ETHA|20260417|11:32:57|S|50.000000|18.455000||
B|MU|20260417|11:32:57|S|20.000000|459.910000||
B|NFLX|20260417|11:32:57|S|30.000000|97.339300||
B|OKLO|20260417|11:32:57|S|8.000000|69.770000||
B|TQQQ|20260417|11:32:57|S|200.000000|58.780000||
B|TSLA|20260417|11:32:57|S|40.000000|408.370000||
B|TSLA|20260417|11:32:57|S|100.000000|408.360000||
B|TSLL|20260417|11:32:57|S|34.000000|14.375000||
B|ASST|20260417|11:32:58|S|120.000000|15.530000||
B|BMNR|20260417|11:32:58|S|25.000000|23.460000||
B|CCJ|20260417|11:32:58|S|1.000000|120.990000||
B|SOUN|20260417|11:32:58|S|1.000000|8.065000||
B|TJX|20260417|11:32:58|S|10.000000|159.790000||
B|TSLA|20260417|11:32:58|S|3.000000|408.380000||
B|XLRE|20260417|11:32:58|S|10.000000|44.300000||
B|AMSC|20260417|11:32:59|S|37.000000|39.840000||
B|CRWV|20260417|11:32:59|S|75.000000|117.650000||
B|ONDL|20260417|11:32:59|S|2.000000|19.010000||
B|TSLA|20260417|11:32:59|S|50.000000|408.400000||
B|TSLL|20260417|11:32:59|S|1.000000|14.375000||
B|AA|20260417|11:33:00|S|100.000000|65.020000||
B|APP|20260417|11:33:00|S|10.000000|485.230000||
B|CF|20260417|11:33:00|S|100.000000|111.710000||
B|CF|20260417|11:33:00|S|200.000000|111.785100||
B|ENSG|20260417|11:33:00|S|2.000000|200.000000||
B|INTC|20260417|11:33:00|S|13.000000|70.215000||
B|OPEN|20260417|11:33:00|S|100.000000|5.355000||
B|TQQQ|20260417|11:33:00|S|1400.000000|58.790000||
B|XBI|20260417|11:33:00|S|100.000000|138.350000||
B|CBOE|20260417|11:33:01|S|50.000000|300.850000||
B|CRCL|20260417|11:33:01|S|12.000000|103.680000||
B|CRCL|20260417|11:33:01|S|100.000000|103.680000||
B|PHM|20260417|11:33:01|S|20.000000|127.750000||
B|TSLA|20260417|11:33:01|S|4.000000|408.435000||
B|TSLA|20260417|11:33:01|S|70.000000|408.440000||
B|AAPL|20260417|11:33:02|S|50.000000|272.190700||
B|HL|20260417|11:33:02|S|20.000000|19.955000||
B|HTZ|20260417|11:33:02|S|100.000000|7.350000||
B|OXY|20260417|11:33:02|S|1.000000|52.535000||
B|SOXL|20260417|11:33:02|S|50.000000|94.029900||
B|TQQQ|20260417|11:33:02|S|100.000000|58.770000||
B|TSLA|20260417|11:33:02|S|3.000000|408.440000||
B|VELO|20260417|11:33:02|S|1.000000|11.090000||
B|VOO|20260417|11:33:02|S|1.000000|653.570000||
B|VRT|20260417|11:33:02|S|20.000000|304.280000||
B|ETHV|20260417|11:33:03|S|900.000000|35.750000||
B|HUBC|20260417|11:33:03|E|1750.000000|0.141800||
B|INTC|20260417|11:33:03|S|30.000000|70.205000||
B|PHK|20260417|11:33:03|S|100.000000|4.705000||
B|PL|20260417|11:33:03|S|400.000000|38.651700||
B|SNDK|20260417|11:33:03|S|15.000000|903.590000||
B|UBER|20260417|11:33:03|S|40.000000|77.719300||
B|ULTY|20260417|11:33:03|S|200.000000|32.180000||
B|VZ|20260417|11:33:03|S|4.000000|46.625000||
B|DOCN|20260417|11:33:04|S|100.000000|83.988500||
B|ENVX|20260417|11:33:04|S|1400.000000|6.669300||
B|HOOD|20260417|11:33:04|S|100.000000|92.280000||
B|INTC|20260417|11:33:04|S|4.000000|70.200000||
B|IONQ|20260417|11:33:04|S|5.000000|44.759100||
B|LCID|20260417|11:33:04|S|210.000000|7.695000||
B|TQQQ|20260417|11:33:04|S|15.000000|58.775000||
B|TSLA|20260417|11:33:04|S|15.000000|408.340000||
B|TSLA|20260417|11:33:04|S|100.000000|408.321400||
B|ABTC|20260417|11:33:05|S|1.000000|1.305000||
B|ADMA|20260417|11:33:05|S|200.000000|10.905000||
B|AR|20260417|11:33:05|S|100.000000|36.065000||
B|LITE|20260417|11:33:05|S|10.000000|876.070000||
B|OPEN|20260417|11:33:05|S|100.000000|5.360000||
B|SPYX|20260417|11:33:05|S|12.000000|58.300000||
B|TSM|20260417|11:33:05|S|5.000000|367.915800||
B|VGT|20260417|11:33:05|S|2.000000|806.950000||
B|WM|20260417|11:33:05|S|10.000000|223.640000||
B|ZS|20260417|11:33:05|S|4.000000|135.312900||
B|GDXJ|20260417|11:33:06|S|10.000000|135.057600||
B|GENI|20260417|11:33:06|S|1200.000000|4.917300||
B|MSFT|20260417|11:33:06|S|7.000000|430.310000||
B|NFLX|20260417|11:33:06|S|20.000000|97.355000||
B|NNE|20260417|11:33:06|S|100.000000|26.060000||
B|SGOV|20260417|11:33:06|S|19.000000|100.565000||
B|CRCA|20260417|11:33:07|S|112.000000|46.694700||
B|CRMX|20260417|11:33:07|S|100.000000|30.200000||
B|EQR|20260417|11:33:07|S|20.000000|62.390000||
B|EXPE|20260417|11:33:07|S|40.000000|267.990000||
B|KR|20260417|11:33:07|S|20.000000|66.950000||
B|MSTU|20260417|11:33:07|S|100.000000|7.328700||
B|VWO|20260417|11:33:07|S|20.000000|59.347500||
B|AAPL|20260417|11:33:08|S|130.000000|272.200000||
B|COHR|20260417|11:33:08|S|200.000000|337.730000||
B|COHR|20260417|11:33:08|S|247.000000|337.920000||
B|FSLY|20260417|11:33:08|S|100.000000|24.300000||
B|KSTR|20260417|11:33:08|S|10.000000|20.630000||
B|MELI|20260417|11:33:08|S|5.000000|1859.250000||
B|PWR|20260417|11:33:08|S|1.000000|596.200000||
B|UPST|20260417|11:33:08|S|10.000000|34.980000||
B|AAL|20260417|11:33:09|S|15.000000|13.110000||
B|ADBE|20260417|11:33:09|S|10.000000|247.380500||
B|NFLX|20260417|11:33:09|S|67.000000|97.345000||
B|QID|20260417|11:33:09|S|999.000000|17.900000||
B|SGOV|20260417|11:33:09|S|89.000000|100.569500||
B|TLRY|20260417|11:33:09|S|20.000000|7.055000||
B|TSLA|20260417|11:33:09|S|5.000000|408.215000||
B|TSLA|20260417|11:33:09|S|40.000000|408.230000||
B|APP|20260417|11:33:10|S|11.000000|485.470000||
B|BABA|20260417|11:33:10|S|100.000000|142.120000||
B|INTC|20260417|11:33:10|S|500.000000|70.195000||
B|TSLA|20260417|11:33:10|S|10.000000|408.350000||
B|XRP|20260417|11:33:10|S|60.000000|16.680000||
B|GGAL|20260417|11:33:11|S|24.000000|48.620000||
B|SOXS|20260417|11:33:11|S|300.000000|19.025000||
B|VLO|20260417|11:33:11|S|10.000000|221.210000||
B|FIAT|20260417|11:33:12|S|25.000000|20.980000||
B|FN|20260417|11:33:12|S|1.000000|688.285000||
B|HOOD|20260417|11:33:12|S|190.000000|92.298800||
B|IONQ|20260417|11:33:12|S|50.000000|44.819100||
B|MAIN|20260417|11:33:12|S|1.000000|54.460000||
B|MSFT|20260417|11:33:12|S|100.000000|430.270000||
B|NLR|20260417|11:33:12|S|100.000000|147.560000||
B|PDD|20260417|11:33:12|S|300.000000|104.975000||
B|SYM|20260417|11:33:12|S|20.000000|64.800000||
B|TSLA|20260417|11:33:12|S|120.000000|408.350000||
B|ADBE|20260417|11:33:13|S|100.000000|247.480000||
B|CME|20260417|11:33:13|S|24.000000|284.500000||
B|INTC|20260417|11:33:13|S|300.000000|70.200000||
B|INTC|20260417|11:33:13|S|429.000000|70.190900||
B|MSFT|20260417|11:33:13|S|15.000000|430.360000||
B|NFLX|20260417|11:33:13|S|80.000000|97.355000||
B|RCAT|20260417|11:33:13|S|100.000000|13.440000||
B|XTIA|20260417|11:33:13|S|613.000000|2.389900||
B|BABA|20260417|11:33:14|S|8.000000|142.120000||
B|BP|20260417|11:33:14|S|100.000000|44.075000||
B|LIFE|20260417|11:33:14|S|100.000000|15.670000||
B|SOXL|20260417|11:33:14|S|4.000000|94.035000||
B|AMD|20260417|11:33:15|S|21.000000|277.910000||
B|BCS|20260417|11:33:15|S|138.000000|24.575000||
B|ETHA|20260417|11:33:15|S|13.000000|18.475000||
B|INTC|20260417|11:33:15|S|100.000000|70.200000||
B|MCD|20260417|11:33:15|S|10.000000|311.128000||
B|MP|20260417|11:33:15|S|2.000000|62.978300||
B|NFLX|20260417|11:33:15|S|5.000000|97.345000||
B|PDBC|20260417|11:33:15|S|120.000000|16.800000||
B|ADBE|20260417|11:33:16|S|100.000000|247.460000||
B|INTC|20260417|11:33:16|S|300.000000|70.200000||
B|SHV|20260417|11:33:16|S|1.000000|110.280000||
B|TSLA|20260417|11:33:16|S|80.000000|408.230000||
B|XLE|20260417|11:33:16|S|18.000000|54.187500||
B|XOM|20260417|11:33:16|S|104.000000|144.140000||
B|EFOI|20260417|11:33:17|S|75.000000|7.430000||
B|INTC|20260417|11:33:17|S|3.000000|70.190000||
B|PBM|20260417|11:33:17|S|76.000000|8.180000||
B|SPY|20260417|11:33:17|S|16.000000|710.900000||
B|TSLA|20260417|11:33:17|S|10.000000|408.160000||
B|XLE|20260417|11:33:17|S|75.000000|54.169300||
B|XLE|20260417|11:33:17|S|1464.000000|54.169300||
B|XLE|20260417|11:33:17|S|1800.000000|54.165000||
B|HOOD|20260417|11:33:18|S|3.000000|92.270000||
B|MARA|20260417|11:33:18|S|800.000000|11.880000||
B|MRK|20260417|11:33:18|S|1.000000|117.060000||
B|MSTZ|20260417|11:33:18|S|63.000000|6.320000||
B|RGTI|20260417|11:33:18|S|700.000000|19.565000||
B|XOM|20260417|11:33:18|S|92.000000|144.140000||
B|HOOD|20260417|11:33:19|S|101.000000|92.288800||
B|MSTZ|20260417|11:33:19|S|200.000000|6.319300||
B|PATH|20260417|11:33:19|S|500.000000|10.605000||
B|SNDK|20260417|11:33:19|S|82.000000|903.440000||
B|USAR|20260417|11:33:19|S|300.000000|20.140000||
B|AAOI|20260417|11:33:20|S|20.000000|155.920000||
B|AMD|20260417|11:33:20|S|5.000000|277.812400||
B|MSTR|20260417|11:33:20|S|100.000000|167.550000||
B|SNDK|20260417|11:33:20|S|46.000000|903.250000||
B|UCAR|20260417|11:33:20|S|100.000000|1.630000||
B|VERA|20260417|11:33:20|S|10.000000|42.565000||
B|WULF|20260417|11:33:20|S|5.000000|19.807500||
B|ZS|20260417|11:33:20|S|1.000000|135.251700||
B|AMZN|20260417|11:33:21|S|25.000000|254.045800||
B|AXTI|20260417|11:33:21|S|100.000000|81.870000||
B|BBD|20260417|11:33:21|S|5.000000|4.240000||
B|CRWV|20260417|11:33:21|S|65.000000|117.690000||
B|FIG|20260417|11:33:21|S|150.000000|19.117400||
B|MCD|20260417|11:33:21|S|160.000000|311.127800||
B|MP|20260417|11:33:21|S|2.000000|62.988300||
B|MSTX|20260417|11:33:21|S|20.000000|33.731800||
B|MSTX|20260417|11:33:21|S|80.000000|33.730000||
B|NHPAP|20260417|11:33:21|S|60.000000|21.940000||
B|PG|20260417|11:33:21|S|390.000000|147.080000||
B|SPAB|20260417|11:33:21|S|2.000000|25.765000||
B|TSLA|20260417|11:33:21|S|200.000000|408.165000||
B|BP|20260417|11:33:22|S|50.000000|44.075000||
B|INTC|20260417|11:33:22|S|157.000000|70.205000||
B|PDD|20260417|11:33:22|S|30.000000|105.029100||
B|QUBT|20260417|11:33:22|S|1.000000|9.639300||
B|REG|20260417|11:33:22|S|140.000000|80.150000||
B|RZLT|20260417|11:33:22|S|13.000000|3.585000||
B|SEDG|20260417|11:33:22|S|50.000000|38.076800||
B|VIAV|20260417|11:33:22|S|15.000000|42.780000||
B|CONI|20260417|11:33:23|S|300.000000|40.140000||
B|FNV|20260417|11:33:23|S|22.000000|264.251000||
B|GAB|20260417|11:33:23|S|2500.000000|5.839300||
B|MDLZ|20260417|11:33:23|S|10.000000|57.337400||
B|ONB|20260417|11:33:23|S|10.000000|24.155000||
B|OXY|20260417|11:33:23|S|100.000000|52.509300||
B|PAAS|20260417|11:33:23|S|17.000000|59.730000||
B|RDW|20260417|11:33:23|S|20.000000|10.915000||
B|SIL|20260417|11:33:23|S|100.000000|102.450000||
B|SIL|20260417|11:33:23|S|200.000000|102.446700||
B|SOXL|20260417|11:33:23|S|50.000000|94.050000||
B|AXTI|20260417|11:33:24|S|15.000000|81.986600||
B|FIG|20260417|11:33:24|S|30.000000|19.105000||
B|MRVL|20260417|11:33:24|S|30.000000|138.770000||
B|NOW|20260417|11:33:24|S|40.000000|97.300000||
B|PAAS|20260417|11:33:24|S|100.000000|59.730000||
B|RTX|20260417|11:33:24|S|31.000000|197.460000||
B|SGOV|20260417|11:33:24|S|20.000000|100.560000||
B|STRK|20260417|11:33:24|S|30.000000|76.540000||
B|AMKR|20260417|11:33:25|S|10.000000|68.540000||
B|CVNA|20260417|11:33:25|S|80.000000|396.660000||
B|MELI|20260417|11:33:25|S|1.000000|1859.820000||
B|PLTR|20260417|11:33:25|S|59.000000|148.050000||
B|PLTR|20260417|11:33:25|S|1362.000000|148.080000||
B|PYPL|20260417|11:33:25|S|2.000000|50.870000||
B|TQQQ|20260417|11:33:25|S|170.000000|58.820000||
B|TSLA|20260417|11:33:25|S|1.000000|408.105000||
B|TSLL|20260417|11:33:25|S|500.000000|14.355000||
B|UVIX|20260417|11:33:25|S|300.000000|5.459300||
B|WOLF|20260417|11:33:25|S|200.000000|25.670000||
B|FSLY|20260417|11:33:26|S|250.000000|24.290000||
B|GAB|20260417|11:33:26|S|400.000000|5.835000||
B|HIG|20260417|11:33:26|S|5.000000|139.900000||
B|JBHT|20260417|11:33:26|S|20.000000|246.770000||
B|NOW|20260417|11:33:26|S|400.000000|97.320000||
B|SGOV|20260417|11:33:26|S|200.000000|100.569100||
B|SYM|20260417|11:33:26|S|120.000000|65.030000||
B|VIAV|20260417|11:33:26|S|19.000000|42.790000||
B|VOD|20260417|11:33:26|S|20.000000|15.465000||
B|XBI|20260417|11:33:26|S|361.000000|138.509300||
B|BLZE|20260417|11:33:27|S|800.000000|4.065000||
B|LCID|20260417|11:33:27|S|100.000000|7.695000||
B|CE|20260417|11:33:28|S|15.000000|62.160000||
B|CRCL|20260417|11:33:28|S|51.000000|104.090000||
B|DAVE|20260417|11:33:28|S|16.000000|247.800000||
B|MU|20260417|11:33:28|S|1.000000|460.160000||
B|NOW|20260417|11:33:28|S|100.000000|97.330000||
B|OKLO|20260417|11:33:28|S|100.000000|69.870000||
B|VLO|20260417|11:33:28|S|5.000000|220.360000||
B|Z|20260417|11:33:28|S|11.000000|46.459500||
B|CPRX|20260417|11:33:29|S|100.000000|26.280000||
B|MSTR|20260417|11:33:29|S|440.000000|167.680000||
B|NOW|20260417|11:33:29|S|40.000000|97.340000||
B|RPAY|20260417|11:33:29|S|100.000000|4.085000||
B|SYM|20260417|11:33:29|S|40.000000|65.090000||
B|TSLA|20260417|11:33:29|S|20.000000|408.080000||
B|AMD|20260417|11:33:30|S|5.000000|277.970000||
B|INTC|20260417|11:33:30|S|3.000000|70.185000||
B|JOBY|20260417|11:33:30|S|1.000000|9.590000||
B|MP|20260417|11:33:30|S|1.000000|63.048000||
B|MRVL|20260417|11:33:30|S|1.000000|138.770000||
B|TSLA|20260417|11:33:30|S|100.000000|408.140000||
B|XLE|20260417|11:33:30|S|25.000000|54.159300||
B|AVGO|20260417|11:33:31|S|20.000000|403.620000||
B|CRCL|20260417|11:33:31|S|40.000000|104.180000||
B|HIMS|20260417|11:33:31|S|100.000000|28.190000||
B|IONQ|20260417|11:33:31|S|100.000000|44.760000||
B|IONQ|20260417|11:33:31|S|845.000000|44.760000||
B|LITE|20260417|11:33:31|S|25.000000|875.970000||
B|MBX|20260417|11:33:31|S|10.000000|34.550000||
B|OLPX|20260417|11:33:31|S|20.000000|2.030000||
B|SKM|20260417|11:33:31|S|10.000000|37.790000||
B|TM|20260417|11:33:31|S|1.000000|219.320000||
B|TSLA|20260417|11:33:31|S|400.000000|408.155600||
B|VRT|20260417|11:33:31|S|10.000000|304.250000||
B|GM|20260417|11:33:32|S|20.000000|82.090000||
B|IBIT|20260417|11:33:32|S|100.000000|44.120000||
B|JNJ|20260417|11:33:32|S|64.000000|234.825000||
B|KO|20260417|11:33:32|S|8.000000|75.845000||
B|ONDS|20260417|11:33:32|S|20.000000|10.330000||
B|PSApH|20260417|11:33:32|S|110.000000|22.540000||
B|RGTI|20260417|11:33:32|S|20.000000|19.580000||
B|VRT|20260417|11:33:32|S|10.000000|304.255000||
B|BLSH|20260417|11:33:33|S|40.000000|43.300000||
B|CRCL|20260417|11:33:33|S|1.000000|104.190000||
B|DASH|20260417|11:33:33|S|20.000000|186.090000||
B|EL|20260417|11:33:33|S|2.000000|77.474500||
B|RKLB|20260417|11:33:33|S|1.000000|84.835000||
B|ABCL|20260417|11:33:34|S|100.000000|3.895000||
B|CAAP|20260417|11:33:34|S|200.000000|26.440000||
B|CMG|20260417|11:33:34|S|406.000000|36.247600||
B|COR|20260417|11:33:34|S|2.000000|321.460000||
B|CRMU|20260417|11:33:34|S|107.000000|13.140000||
B|CVNA|20260417|11:33:34|S|50.000000|396.685000||
B|IBB|20260417|11:33:34|S|100.000000|176.520000||
B|IMSR|20260417|11:33:34|S|100.000000|7.510000||
B|O|20260417|11:33:34|S|100.000000|64.849300||
B|RKLB|20260417|11:33:34|S|1.000000|84.840000||
B|AGL|20260417|11:33:35|S|6.000000|28.720000||
B|CAAP|20260417|11:33:35|S|100.000000|26.420000||
B|CAAP|20260417|11:33:35|S|200.000000|26.400000||
B|CAAP|20260417|11:33:35|S|400.000000|26.430000||
B|CAAP|20260417|11:33:35|S|1100.000000|26.390000||
B|CBIO|20260417|11:33:35|S|30.000000|21.565000||
B|NXT|20260417|11:33:35|S|100.000000|110.305000||
B|SDS|20260417|11:33:35|S|20.000000|63.030000||
B|SES|20260417|11:33:35|S|25.000000|1.220000||
B|TQQQ|20260417|11:33:35|S|200.000000|58.840000||
B|WULF|20260417|11:33:35|S|5.000000|19.807500||
B|BMNU|20260417|11:33:36|S|1000.000000|2.410000||
B|BP|20260417|11:33:36|S|30.000000|44.085000||
B|EZET|20260417|11:33:36|S|100.000000|18.565000||
B|GOOG|20260417|11:33:36|S|5.000000|336.045000||
B|INTC|20260417|11:33:36|S|100.000000|70.195000||
B|NOW|20260417|11:33:36|S|100.000000|97.330000||
B|SOXL|20260417|11:33:36|S|16.000000|94.140000||
B|SPY|20260417|11:33:36|S|800.000000|711.045000||
B|UGL|20260417|11:33:36|S|175.000000|66.150000||
B|VIST|20260417|11:33:36|S|65.000000|63.430000||
B|VOO|20260417|11:33:36|S|43.000000|653.690000||
B|ALB|20260417|11:33:37|S|5.000000|196.360000||
B|CIEN|20260417|11:33:37|S|50.000000|500.970000||
B|CRCA|20260417|11:33:37|S|100.000000|47.040000||
B|INFQ|20260417|11:33:37|S|200.000000|19.510000||
B|MSTY|20260417|11:33:37|S|1.000000|26.060000||
B|NEM|20260417|11:33:37|S|1.000000|116.590000||
B|QQQ|20260417|11:33:37|S|15.000000|649.585000||
B|SPY|20260417|11:33:37|S|8.000000|711.010000||
B|SPY|20260417|11:33:37|S|800.000000|711.025000||
B|SYM|20260417|11:33:37|S|15.000000|65.090000||
B|TER|20260417|11:33:37|S|20.000000|378.330000||
B|HIMS|20260417|11:33:38|S|50.000000|28.180000||
B|MSFT|20260417|11:33:38|S|5.000000|430.480000||
B|PDD|20260417|11:33:38|S|34.000000|105.076700||
B|SMR|20260417|11:33:38|S|34.000000|12.949700||
B|VOO|20260417|11:33:38|S|1.000000|653.688500||
B|P|20260417|11:33:39|S|2.000000|68.368300||
B|SABR|20260417|11:33:39|S|22.000000|1.850000||
B|TSLA|20260417|11:33:39|S|100.000000|408.140000||
B|TSLA|20260417|11:33:39|S|393.000000|408.160000||
B|CE|20260417|11:33:40|S|15.000000|62.190000||
B|GOOGL|20260417|11:33:40|S|29.000000|338.750000||
B|IHT|20260417|11:33:40|S|4.000000|1.180000||
B|NEM|20260417|11:33:40|S|30.000000|116.575000||
B|NET|20260417|11:33:40|S|18.000000|195.760000||
B|NNE|20260417|11:33:40|S|158.000000|26.060000||
B|RKLB|20260417|11:33:40|S|3.000000|84.813600||
B|USEG|20260417|11:33:40|S|500.000000|0.719500||
B|AXTI|20260417|11:33:41|S|100.000000|82.110000||
B|IBIT|20260417|11:33:41|S|400.000000|44.115000||
B|IONQ|20260417|11:33:41|S|50.000000|44.780000||
B|NFLX|20260417|11:33:41|S|10.000000|97.345000||
B|NFLX|20260417|11:33:41|S|40.000000|97.345000||
B|RXRX|20260417|11:33:41|S|100.000000|3.809300||
B|SNDK|20260417|11:33:41|S|10.000000|903.400000||
B|TSLA|20260417|11:33:41|S|88.000000|408.133100||
B|TSLA|20260417|11:33:41|S|100.000000|408.150000||
B|TSLA|20260417|11:33:41|S|695.000000|408.170000||
B|ZS|20260417|11:33:41|S|4.000000|135.745200||
B|AG|20260417|11:33:42|S|20.000000|22.435000||
B|AMD|20260417|11:33:42|S|100.000000|277.850000||
B|C|20260417|11:33:42|S|100.000000|132.540000||
B|C|20260417|11:33:42|S|342.000000|132.537700||
B|CRCL|20260417|11:33:42|S|47.000000|104.255000||
B|FLUT|20260417|11:33:42|S|20.000000|111.630000||
B|LW|20260417|11:33:42|S|80.000000|44.610000||
B|PLTR|20260417|11:33:42|S|10.000000|148.198000||
B|QQQ|20260417|11:33:42|S|10.000000|649.595000||
B|SCO|20260417|11:33:42|S|1000.000000|8.600000||
B|SOFI|20260417|11:33:42|S|13.000000|19.875000||
B|TQQQ|20260417|11:33:42|S|23.000000|58.840000||
B|AVGO|20260417|11:33:43|S|20.000000|403.540000||
B|INTC|20260417|11:33:43|S|562.000000|70.170000||
B|INTC|20260417|11:33:43|S|600.000000|70.175000||
B|MINE|20260417|11:33:43|S|100.000000|3.270000||
B|NFLX|20260417|11:33:43|S|5.000000|97.345000||
B|SPXS|20260417|11:33:43|S|1.000000|30.937400||
B|AXTI|20260417|11:33:44|S|100.000000|82.120000||
B|BBAI|20260417|11:33:44|S|30.000000|4.030000||
B|MSTR|20260417|11:33:44|S|100.000000|167.600000||
B|MU|20260417|11:33:44|S|1.000000|459.980000||
B|ORCL|20260417|11:33:44|S|20.000000|178.730000||
B|QUBT|20260417|11:33:44|S|10.000000|9.649300||
B|SGOV|20260417|11:33:44|S|3.000000|100.565000||
B|SNDK|20260417|11:33:44|S|13.000000|903.390000||
B|TSLA|20260417|11:33:44|S|124.000000|408.022400||
B|TSLA|20260417|11:33:44|S|367.000000|408.020000||
B|TSLL|20260417|11:33:44|S|500.000000|14.359300||
B|VRT|20260417|11:33:44|S|10.000000|304.255000||
B|ZSPC|20260417|11:33:44|E|1.000000|0.060900||
B|CAVA|20260417|11:33:45|S|25.000000|94.240000||
B|LNZA|20260417|11:33:45|S|50.000000|26.080000||
B|NFLX|20260417|11:33:45|S|7.000000|97.340000||
B|TSLA|20260417|11:33:45|S|35.000000|408.115000||
B|VTI|20260417|11:33:45|S|100.000000|351.000700||
B|WELL|20260417|11:33:45|S|3.000000|210.970000||
B|AMZN|20260417|11:33:46|S|50.000000|254.109000||
B|AMZN|20260417|11:33:46|S|59.000000|254.109000||
B|APPX|20260417|11:33:46|S|20.000000|39.675000||
B|COIN|20260417|11:33:46|S|30.000000|211.760000||
B|CRCG|20260417|11:33:46|S|45.000000|3.120000||
B|MOG/A|20260417|11:33:46|S|10.000000|322.980000||
B|NVD|20260417|11:33:46|S|902.000000|5.669300||
B|TSLA|20260417|11:33:46|S|50.000000|408.310000||
B|VZ|20260417|11:33:46|S|10.000000|46.625000||
B|AMKR|20260417|11:33:47|S|100.000000|68.530000||
B|AMZN|20260417|11:33:47|S|153.000000|254.110000||
B|AOHY|20260417|11:33:47|S|7.000000|11.120000||
B|CLOV|20260417|11:33:47|S|100.000000|2.230000||
B|MP|20260417|11:33:47|S|1.000000|63.010700||
B|NFLX|20260417|11:33:47|S|11.000000|97.339300||
B|MCHI|20260417|11:33:48|S|10.000000|59.489300||
B|MU|20260417|11:33:48|S|10.000000|460.080000||
B|NFLX|20260417|11:33:48|S|10.000000|97.337400||
B|NFLX|20260417|11:33:48|S|110.000000|97.335000||
B|QBTS|20260417|11:33:48|S|593.000000|21.945000||
B|Z|20260417|11:33:48|S|100.000000|46.520000||
B|AMZN|20260417|11:33:49|S|100.000000|254.119300||
B|AVGO|20260417|11:33:49|S|1.000000|403.490000||
B|ENPH|20260417|11:33:49|S|20.000000|32.635000||
B|NFLX|20260417|11:33:49|S|3.000000|97.330000||
B|ORCL|20260417|11:33:49|S|10.000000|178.705000||
B|RYAAY|20260417|11:33:49|S|20.000000|62.830000||
B|TQQQ|20260417|11:33:49|S|200.000000|58.850000||
B|SWMR|20260417|11:33:50|S|1.000000|37.840000||
B|TQQQ|20260417|11:33:50|S|1700.000000|58.840800||
B|TSLA|20260417|11:33:50|S|11.000000|408.560000||
B|TSM|20260417|11:33:50|S|33.000000|368.565000||
B|VRT|20260417|11:33:50|S|8.000000|304.260000||
B|CMC|20260417|11:33:51|S|100.000000|66.940000||
B|PAGS|20260417|11:33:51|S|90.000000|11.445000||
B|SMH|20260417|11:33:51|S|2.000000|463.500000||
B|SPXS|20260417|11:33:51|S|1.000000|30.927500||
B|SYM|20260417|11:33:51|S|20.000000|65.150000||
B|CF|20260417|11:33:52|S|100.000000|111.645000||
B|CF|20260417|11:33:52|S|100.000000|111.680000||
B|COHR|20260417|11:33:52|S|10.000000|337.560000||
B|LITE|20260417|11:33:52|S|82.000000|876.140000||
B|SOXL|20260417|11:33:52|S|5.000000|94.129100||
B|TSLA|20260417|11:33:52|S|69.000000|408.560000||
B|NFLX|20260417|11:33:53|S|25.000000|97.329300||
B|SMH|20260417|11:33:53|S|2.000000|463.550000||
B|TSLQ|20260417|11:33:53|S|200.000000|19.545000||
B|TSLQ|20260417|11:33:53|S|300.000000|19.545000||
B|VG|20260417|11:33:53|S|225.000000|11.349300||
B|VICI|20260417|11:33:53|S|4.000000|28.609300||
B|VIXY|20260417|11:33:53|S|100.000000|27.539300||
B|DELL|20260417|11:33:54|S|2.000000|195.690000||
B|NOW|20260417|11:33:54|S|100.000000|97.260000||
B|SE|20260417|11:33:54|S|300.000000|93.100000||
B|SINT|20260417|11:33:54|S|28.000000|2.780000||
B|CCO|20260417|11:33:55|S|20.000000|2.390000||
B|HIMS|20260417|11:33:55|S|100.000000|28.160000||
B|IBIT|20260417|11:33:55|S|10.000000|44.115000||
B|IBIT|20260417|11:33:55|S|88.000000|44.115000||
B|INTC|20260417|11:33:55|S|50.000000|70.195000||
B|INTC|20260417|11:33:55|S|100.000000|70.195000||
B|MA|20260417|11:33:55|S|1.000000|522.740000||
B|MSTX|20260417|11:33:55|S|40.000000|33.760000||
B|MU|20260417|11:33:55|S|22.000000|460.295600||
B|NFLX|20260417|11:33:55|S|1.000000|97.329300||
B|NFLX|20260417|11:33:55|S|60.000000|97.329300||
B|QQQ|20260417|11:33:55|S|120.000000|649.620000||
B|SMH|20260417|11:33:55|S|1.000000|463.510000||
B|TCPC|20260417|11:33:55|S|1200.000000|4.405000||
B|ALAB|20260417|11:33:56|S|1.000000|170.800000||
B|BB|20260417|11:33:56|S|7.000000|4.795000||
B|BIZD|20260417|11:33:56|S|200.000000|13.235000||
B|GIS|20260417|11:33:56|S|10.000000|35.579300||
B|NEXA|20260417|11:33:56|S|80.000000|15.880000||
B|SES|20260417|11:33:56|S|300.000000|1.225000||
B|SES|20260417|11:33:56|S|300.000000|1.225000||
B|TQQQ|20260417|11:33:56|S|200.000000|58.840000||
B|TSLA|20260417|11:33:56|S|20.000000|408.640000||
B|TSLA|20260417|11:33:56|S|40.000000|408.640000||
B|WULF|20260417|11:33:56|S|5.000000|19.807500||
B|Z|20260417|11:33:56|S|100.000000|46.520000||
B|ZS|20260417|11:33:56|S|40.000000|135.743000||
B|DIA|20260417|11:33:57|S|1.000000|495.351200||
B|GCT|20260417|11:33:57|S|300.000000|51.165300||
B|ITOT|20260417|11:33:57|S|3.000000|155.825000||
B|KORU|20260417|11:33:57|S|5.000000|527.150000||
B|NFLX|20260417|11:33:57|S|10.000000|97.329300||
B|OLPX|20260417|11:33:57|S|20.000000|2.030000||
B|PXLW|20260417|11:33:57|S|50.000000|5.540000||
B|VTI|20260417|11:33:57|S|10.000000|351.049100||
B|WULF|20260417|11:33:57|S|55.000000|19.805000||
B|AAPL|20260417|11:33:58|S|4.000000|272.250000||
B|CRCL|20260417|11:33:58|S|708.000000|104.320000||
B|CRML|20260417|11:33:58|S|300.000000|13.029300||
B|CVNA|20260417|11:33:58|S|10.000000|396.951000||
B|CVNA|20260417|11:33:58|S|10.000000|396.960000||
B|INOD|20260417|11:33:58|S|100.000000|47.380000||
B|RGC|20260417|11:33:58|S|24.000000|29.330000||
B|VIK|20260417|11:33:58|S|10.000000|85.205000||
B|OPEN|20260417|11:33:59|S|100.000000|5.370000||
B|OPEN|20260417|11:33:59|S|100.000000|5.370000||
B|SMR|20260417|11:33:59|S|8.000000|12.955000||
B|SMUP|20260417|11:33:59|S|2.000000|14.038500||
B|VTI|20260417|11:33:59|S|59.000000|351.049100||
B|CRCL|20260417|11:34:00|S|25.000000|104.150000||
B|CVNA|20260417|11:34:00|S|0.100000|396.990000||
B|DBMF|20260417|11:34:00|S|40.000000|29.917400||
B|IBN|20260417|11:34:00|S|20.000000|29.155000||
B|LAES|20260417|11:34:00|S|20.000000|2.739800||
B|LTC|20260417|11:34:00|S|10.000000|39.920000||
B|LWLG|20260417|11:34:00|S|4.000000|12.220000||
B|MSTR|20260417|11:34:00|S|23.000000|167.532500||
B|MTB|20260417|11:34:00|S|20.000000|218.370000||
B|NFLX|20260417|11:34:00|S|80.000000|97.335000||
B|QBTS|20260417|11:34:00|S|191.000000|21.955000||
B|QQQ|20260417|11:34:00|S|252.000000|649.642600||
B|SOLT|20260417|11:34:00|S|39.000000|53.180000||
B|TSLA|20260417|11:34:00|S|460.000000|408.540000||
B|UAL|20260417|11:34:00|S|23.000000|103.930000||
B|VOO|20260417|11:34:00|S|50.000000|653.750000||
B|VTV|20260417|11:34:00|S|20.000000|204.239300||
B|VUG|20260417|11:34:00|S|2.000000|495.010000||
B|MU|20260417|11:34:01|S|6.000000|460.310000||
B|PLTR|20260417|11:34:01|S|316.000000|148.065800||
B|BA|20260417|11:34:02|S|100.000000|225.780000||
B|CLF|20260417|11:34:02|S|1.000000|9.925000||
B|CLS|20260417|11:34:02|S|10.000000|394.350000||
B|CRWV|20260417|11:34:02|S|500.000000|117.745000||
B|CVX|20260417|11:34:02|S|0.300000|179.960000||
B|FIG|20260417|11:34:02|S|3.000000|19.220000||
B|MKC|20260417|11:34:02|S|20.000000|54.150000||
B|ORCL|20260417|11:34:02|S|80.000000|178.640000||
B|TSM|20260417|11:34:02|S|10.000000|368.667600||
B|V|20260417|11:34:02|S|1.000000|316.500000||
B|CRCL|20260417|11:34:03|S|5.000000|104.200000||
B|HTZ|20260417|11:34:03|S|120.000000|7.349300||
B|IREN|20260417|11:34:03|S|90.000000|48.150000||
B|MRNA|20260417|11:34:03|S|2.000000|54.750000||
B|NBIS|20260417|11:34:03|S|10.000000|158.470000||
B|PLTR|20260417|11:34:03|S|110.000000|148.065000||
B|RMD|20260417|11:34:03|S|4.000000|228.730000||
B|SNOW|20260417|11:34:03|S|1.000000|144.740000||
B|SPXS|20260417|11:34:03|S|1.000000|30.927500||
B|TMO|20260417|11:34:03|S|9.000000|529.440000||
B|TMO|20260417|11:34:03|S|24.000000|529.370000||
B|TSLA|20260417|11:34:03|S|39.000000|408.540000||
B|ZTS|20260417|11:34:03|S|400.000000|122.435000||
B|APP|20260417|11:34:04|S|2.000000|485.300000||
B|CNQ|20260417|11:34:04|S|2.000000|42.469100||
B|GGLL|20260417|11:34:04|S|20.000000|107.450000||
B|HIMS|20260417|11:34:04|S|50.000000|28.200000||
B|JBHT|20260417|11:34:04|S|20.000000|246.640000||
B|L|20260417|11:34:04|S|4.000000|110.830000||
B|SCO|20260417|11:34:04|S|400.000000|8.620000||
B|TSLA|20260417|11:34:04|S|8.000000|408.620000||
B|TSLA|20260417|11:34:04|S|74.000000|408.540000||
B|AAPL|20260417|11:34:05|S|100.000000|272.250000||
B|AMKR|20260417|11:34:05|S|88.000000|68.540000||
B|BETA|20260417|11:34:05|S|100.000000|18.290000||
B|BP|20260417|11:34:05|S|3.000000|44.095000||
B|EFOI|20260417|11:34:05|S|100.000000|7.481400||
B|MRSH|20260417|11:34:05|S|5.000000|179.250000||
B|MU|20260417|11:34:05|S|20.000000|460.325000||
B|RGTI|20260417|11:34:05|S|70.000000|19.585000||
B|TSLA|20260417|11:34:05|S|1176.000000|408.700000||
B|XLV|20260417|11:34:05|S|3.000000|148.735000||
B|Z|20260417|11:34:05|S|100.000000|46.520000||
B|ALAB|20260417|11:34:06|S|20.000000|170.765000||
B|AMD|20260417|11:34:06|S|500.000000|277.900000||
B|APP|20260417|11:34:06|S|20.000000|485.080000||
B|BABA|20260417|11:34:06|S|10.000000|142.160000||
B|COIN|20260417|11:34:06|S|15.000000|211.990000||
B|FIG|20260417|11:34:06|S|1000.000000|19.225000||
B|IP|20260417|11:34:06|S|50.000000|37.419000||
B|MSTR|20260417|11:34:06|S|30.000000|167.610000||
B|MU|20260417|11:34:06|S|100.000000|460.376800||
B|SGOV|20260417|11:34:06|S|100.000000|100.569100||
B|SOXL|20260417|11:34:06|S|400.000000|94.105000||
B|VZ|20260417|11:34:06|S|1.000000|46.630700||
B|ZTS|20260417|11:34:06|S|46.000000|122.435000||
B|ADBE|20260417|11:34:07|S|12.000000|247.710000||
B|EFOI|20260417|11:34:07|S|100.000000|7.520000||
B|GAB|20260417|11:34:07|S|300.000000|5.835000||
B|JOBY|20260417|11:34:07|S|20.000000|9.595000||
B|ORCL|20260417|11:34:07|S|80.000000|178.630000||
B|QQQ|20260417|11:34:07|S|160.000000|649.640000||
B|INTC|20260417|11:34:08|S|40.000000|70.175000||
B|INTC|20260417|11:34:09|S|100.000000|70.160000||
B|KEEL|20260417|11:34:09|S|50.000000|2.955000||
B|MSFT|20260417|11:34:09|S|11.000000|430.370000||
B|MU|20260417|11:34:09|S|100.000000|460.350000||
B|SPY|20260417|11:34:09|S|40.000000|711.100000||
B|TQQQ|20260417|11:34:09|S|2.000000|58.840000||
B|TSLA|20260417|11:34:09|S|30.000000|408.610000||
B|TSM|20260417|11:34:09|S|15.000000|368.715000||
B|CRWV|20260417|11:34:10|S|234.000000|117.700000||
B|DAVE|20260417|11:34:10|S|54.000000|247.961000||
B|EFOI|20260417|11:34:10|S|40.000000|7.530000||
B|ISRG|20260417|11:34:10|S|80.000000|471.430000||
B|META|20260417|11:34:10|S|50.000000|684.990000||
B|MRVL|20260417|11:34:10|S|174.000000|138.860000||
B|NFLX|20260417|11:34:10|S|8.000000|97.300000||
B|PHM|20260417|11:34:10|S|20.000000|127.830000||
B|TSM|20260417|11:34:10|S|1.000000|368.715000||
B|WDAY|20260417|11:34:10|S|10.000000|123.570000||
B|CVX|20260417|11:34:11|S|1.000000|179.740000||
B|LYFT|20260417|11:34:11|S|900.000000|15.195000||
B|ORCL|20260417|11:34:11|S|20.000000|178.515000||
B|ORCL|20260417|11:34:11|S|130.000000|178.510000||
B|PDD|20260417|11:34:11|S|107.000000|105.176800||
B|VOO|20260417|11:34:11|S|65.000000|653.715000||
B|AAL|20260417|11:34:12|S|30.000000|13.105000||
B|COIN|20260417|11:34:12|S|8.000000|211.905000||
B|GRAB|20260417|11:34:12|S|160.000000|4.249900||
B|NFLX|20260417|11:34:12|S|1.000000|97.265000||
B|OKLL|20260417|11:34:12|S|200.000000|11.325000||
B|ON|20260417|11:34:12|S|50.000000|82.830000||
B|SNOW|20260417|11:34:12|S|80.000000|144.670000||
B|SPY|20260417|11:34:12|S|10.000000|711.062700||
B|SQM|20260417|11:34:12|S|104.000000|89.210000||
B|TSLA|20260417|11:34:12|S|3.000000|408.570000||
B|TSLA|20260417|11:34:12|S|70.000000|408.650000||
B|VOO|20260417|11:34:12|S|15.000000|653.695000||
B|WMT|20260417|11:34:12|S|1.000000|125.010000||
B|WULF|20260417|11:34:12|S|25.000000|19.817400||
B|CRWV|20260417|11:34:13|S|110.000000|117.700000||
B|MPWR|20260417|11:34:13|S|0.200000|1452.220000||
B|OKLO|20260417|11:34:13|S|1.000000|69.670000||
B|PDD|20260417|11:34:13|S|100.000000|105.180000||
B|RDW|20260417|11:34:13|S|3301.000000|10.930000||
B|SNDK|20260417|11:34:13|S|8.000000|902.680000||
B|SPY|20260417|11:34:13|S|24.000000|711.055000||
B|SPY|20260417|11:34:13|S|26.000000|711.055000||
B|SYM|20260417|11:34:13|S|10.000000|65.110000||
B|TSLL|20260417|11:34:13|S|30.000000|14.385000||
B|UAL|20260417|11:34:13|S|100.000000|103.920000||
B|VOO|20260417|11:34:13|S|1.000000|653.695000||
B|AMD|20260417|11:34:14|S|35.000000|277.700000||
B|CRCL|20260417|11:34:14|S|300.000000|104.230000||
B|F|20260417|11:34:14|S|16.000000|12.970000||
B|LWLG|20260417|11:34:14|S|5.000000|12.215000||
B|META|20260417|11:34:14|S|50.000000|684.975300||
B|META|20260417|11:34:14|S|50.000000|684.980000||
B|MS|20260417|11:34:14|S|90.000000|189.990000||
B|NFLX|20260417|11:34:14|S|50.000000|97.285000||
B|PDD|20260417|11:34:14|S|100.000000|105.200000||
B|PDI|20260417|11:34:14|S|100.000000|17.390000||
B|PPTA|20260417|11:34:14|S|80.000000|33.725000||
B|SE|20260417|11:34:14|S|2.000000|93.080000||
B|SPY|20260417|11:34:14|S|6.000000|711.055000||
B|SPY|20260417|11:34:14|S|24.000000|711.055000||
B|UNH|20260417|11:34:14|S|6.000000|323.325000||
B|VHI|20260417|11:34:14|S|8.000000|14.140000||
B|Z|20260417|11:34:14|S|100.000000|46.520000||
B|BZAI|20260417|11:34:15|S|260.000000|2.355000||
B|CCJ|20260417|11:34:15|S|10.000000|121.185000||
B|MU|20260417|11:34:15|S|20.000000|460.200000||
B|ON|20260417|11:34:15|S|16.000000|82.824400||
B|P|20260417|11:34:15|S|42.000000|68.397800||
B|PDD|20260417|11:34:15|S|800.000000|105.210000||
B|TSLA|20260417|11:34:15|S|100.000000|408.440000||
B|APP|20260417|11:34:16|S|2.000000|485.411000||
B|AVGO|20260417|11:34:16|S|1.000000|403.220000||
B|EVTL|20260417|11:34:16|S|2500.000000|3.009300||
B|GOOGL|20260417|11:34:16|S|3.000000|338.790000||
B|IBIT|20260417|11:34:16|S|100.000000|44.120000||
B|KO|20260417|11:34:16|S|85.000000|75.850000||
B|KO|20260417|11:34:16|S|100.000000|75.850000||
B|NBIS|20260417|11:34:16|S|1.000000|158.320000||
B|SMR|20260417|11:34:16|S|16.000000|12.925000||
B|TQQQ|20260417|11:34:16|S|1.000000|58.820000||
B|TSLA|20260417|11:34:16|S|56.000000|408.480000||
B|TSLL|20260417|11:34:16|S|25.000000|14.377500||
B|TTD|20260417|11:34:16|S|100.000000|22.880000||
B|ACN|20260417|11:34:17|S|1.000000|198.024100||
B|ADI|20260417|11:34:17|S|100.000000|369.410000||
B|ASTS|20260417|11:34:17|S|100.000000|88.400000||
B|CAR|20260417|11:34:17|S|13.000000|478.190000||
B|CAR|20260417|11:34:17|S|200.000000|478.250000||
B|NFLX|20260417|11:34:17|S|10.000000|97.299300||
B|PDD|20260417|11:34:17|S|100.000000|105.220000||
B|TSLA|20260417|11:34:17|S|2.000000|408.370000||
B|ARE|20260417|11:34:18|S|50.000000|48.720000||
B|BRK/B|20260417|11:34:18|S|3.000000|477.660000||
B|IBM|20260417|11:34:18|S|1.000000|252.800000||
B|NBIS|20260417|11:34:18|S|10.000000|158.270000||
B|NFLX|20260417|11:34:18|S|10.000000|97.299300||
B|SPYM|20260417|11:34:18|S|3.000000|83.700000||
B|TQQQ|20260417|11:34:18|S|100.000000|58.820000||
B|AAPL|20260417|11:34:19|S|5.000000|272.148800||
B|AR|20260417|11:34:19|S|300.000000|36.040000||
B|CRCG|20260417|11:34:19|S|10.000000|3.120000||
B|MPG|20260417|11:34:19|S|195.000000|8.550000||
B|TSLA|20260417|11:34:19|S|25.000000|408.331700||
B|TSLA|20260417|11:34:19|S|50.000000|408.281700||
B|USFR|20260417|11:34:19|S|24.000000|50.420000||
B|VEEV|20260417|11:34:19|S|25.000000|167.740000||
B|VT|20260417|11:34:19|S|20.000000|151.170000||
B|CABO|20260417|11:34:20|S|50.000000|106.740000||
B|QCOM|20260417|11:34:20|S|4.000000|136.165000||
B|QLD|20260417|11:34:20|S|200.000000|76.905000||
B|QQQ|20260417|11:34:20|S|4.000000|649.480700||
B|SNDK|20260417|11:34:20|S|13.000000|901.840000||
B|USAR|20260417|11:34:20|S|180.000000|20.175000||
B|VT|20260417|11:34:20|S|1.000000|151.175000||
B|EFOI|20260417|11:34:21|S|127.000000|7.450000||
B|LAC|20260417|11:34:21|S|387.000000|4.985000||
B|SPYI|20260417|11:34:21|S|190.000000|52.595000||
B|SQQQ|20260417|11:34:21|S|20.000000|56.190000||
B|TSLA|20260417|11:34:21|S|100.000000|408.240000||
B|AXTI|20260417|11:34:22|S|50.000000|81.860000||
B|CRWV|20260417|11:34:22|S|134.000000|117.660000||
B|EBAY|20260417|11:34:22|S|40.000000|104.240000||
B|EFOI|20260417|11:34:22|S|100.000000|7.560000||
B|PDD|20260417|11:34:22|S|35.000000|105.195000||
B|PDD|20260417|11:34:22|S|35.000000|105.195000||
B|SPY|20260417|11:34:22|S|10.000000|710.989300||
B|AXTI|20260417|11:34:23|S|30.000000|81.940000||
B|BRT|20260417|11:34:23|S|80.000000|14.440000||
B|DKNG|20260417|11:34:23|S|100.000000|23.720000||
B|EFOI|20260417|11:34:23|S|100.000000|7.530000||
B|HIMS|20260417|11:34:23|S|50.000000|28.190000||
B|PLTR|20260417|11:34:23|S|300.000000|148.000000||
B|RR|20260417|11:34:23|S|100.000000|2.475000||
B|SMR|20260417|11:34:23|S|1.000000|12.910000||
B|SMR|20260417|11:34:23|S|6.000000|12.910000||
B|SMR|20260417|11:34:23|S|10.000000|12.910000||
B|SMR|20260417|11:34:23|S|50.000000|12.910000||
B|ZTS|20260417|11:34:23|S|100.000000|122.640000||
B|BIZD|20260417|11:34:24|S|100.000000|13.235000||
B|BZAI|20260417|11:34:24|S|1000.000000|2.355000||
B|EFOI|20260417|11:34:24|S|10.000000|7.510000||
B|GEV|20260417|11:34:24|S|5.000000|995.030000||
B|GRAB|20260417|11:34:24|S|2.000000|4.245000||
B|INTC|20260417|11:34:24|S|100.000000|70.125000||
B|NU|20260417|11:34:24|S|211.000000|15.515000||
B|OKLO|20260417|11:34:24|S|1.000000|69.630000||
B|SMR|20260417|11:34:24|S|1.000000|12.900000||
B|SMR|20260417|11:34:24|S|11.000000|12.900000||
B|SMR|20260417|11:34:24|S|22.000000|12.870000||
B|T|20260417|11:34:24|S|100.000000|26.470000||
B|TSLA|20260417|11:34:24|S|50.000000|408.040000||
B|GEV|20260417|11:34:25|S|5.000000|995.030000||
B|INTC|20260417|11:34:25|S|89.000000|70.115000||
B|MSTR|20260417|11:34:25|S|400.000000|167.558200||
B|PDD|20260417|11:34:25|S|14.000000|105.209000||
B|SMR|20260417|11:34:25|S|5.000000|12.850000||
B|TSLA|20260417|11:34:25|S|100.000000|408.035000||
B|TSLL|20260417|11:34:25|S|100.000000|14.349300||
B|TSM|20260417|11:34:25|S|73.000000|368.600000||
B|AAOI|20260417|11:34:26|S|2.000000|155.512300||
B|CF|20260417|11:34:26|S|90.000000|112.170000||
B|CRCG|20260417|11:34:26|S|25.000000|3.109900||
B|SAIA|20260417|11:34:26|S|1.000000|439.130000||
B|CIEN|20260417|11:34:27|S|100.000000|500.010000||
B|NPT|20260417|11:34:27|E|1000.000000|4.159700||
B|OKLO|20260417|11:34:27|S|34.000000|69.550000||
B|PATH|20260417|11:34:27|S|300.000000|10.610000||
B|PFE|20260417|11:34:27|S|11.000000|27.389300||
B|QQQ|20260417|11:34:27|S|10.000000|649.470000||
B|SPY|20260417|11:34:27|S|20.000000|711.005000||
B|SPY|20260417|11:34:27|S|40.000000|711.005000||
B|TSLA|20260417|11:34:27|S|1.000000|408.070000||
B|TSLA|20260417|11:34:27|S|30.000000|408.050000||
B|TSLA|20260417|11:34:27|S|200.000000|408.055000||
B|UNP|20260417|11:34:27|S|13.000000|255.640000||
B|VIR|20260417|11:34:27|S|5.000000|10.510000||
B|WIX|20260417|11:34:27|S|24.000000|67.983900||
B|WIX|20260417|11:34:27|S|76.000000|67.990000||
B|AMC|20260417|11:34:28|S|466.000000|1.850000||
B|COIN|20260417|11:34:28|S|40.000000|211.650000||
B|MSFT|20260417|11:34:28|S|2.000000|430.240000||
B|NKTR|20260417|11:34:28|S|20.000000|86.687700||
B|PATK|20260417|11:34:28|S|5.000000|109.070000||
B|RR|20260417|11:34:28|S|100.000000|2.475000||
B|SCO|20260417|11:34:28|S|400.000000|8.630000||
B|TSMX|20260417|11:34:28|S|100.000000|67.030000||
B|CE|20260417|11:34:29|S|15.000000|62.270000||
B|COP|20260417|11:34:29|S|100.000000|113.685000||
B|DVN|20260417|11:34:29|S|11.000000|42.655000||
B|HOOD|20260417|11:34:29|S|100.000000|92.250000||
B|MRVL|20260417|11:34:29|S|2.000000|138.930000||
B|NVDA|20260417|11:34:29|S|7.000000|200.770000||
B|TSLA|20260417|11:34:29|S|97.000000|408.070000||
B|CME|20260417|11:34:30|S|80.000000|285.170000||
B|CRWV|20260417|11:34:30|S|71.000000|117.660000||
B|EMBJ|20260417|11:34:30|S|1.000000|69.108300||
B|FDX|20260417|11:34:30|S|1.000000|387.518700||
B|KWEB|20260417|11:34:30|S|934.000000|30.569600||
B|VIST|20260417|11:34:30|S|1.000000|63.530000||
B|BKR|20260417|11:34:31|S|0.200000|59.710000||
B|CRCL|20260417|11:34:31|S|100.000000|104.260000||
B|DASH|20260417|11:34:31|S|1.000000|186.066800||
B|HOOD|20260417|11:34:31|S|100.000000|92.280000||
B|ISRG|20260417|11:34:31|S|2.000000|471.580000||
B|ADSK|20260417|11:34:32|S|1.000000|245.320000||
B|EQT|20260417|11:34:32|S|1000.000000|57.390000||
B|HOOD|20260417|11:34:32|S|2000.000000|92.320000||
B|PDD|20260417|11:34:32|S|13.000000|105.280000||
B|QBTS|20260417|11:34:32|S|100.000000|21.880000||
B|TSLA|20260417|11:34:32|S|2.000000|408.120000||
B|TSLA|20260417|11:34:32|S|100.000000|408.060000||
B|TSLA|20260417|11:34:32|S|100.000000|408.120000||
B|VOO|20260417|11:34:32|S|8.000000|653.680000||
B|VOO|20260417|11:34:32|S|12.000000|653.680000||
B|CRML|20260417|11:34:33|S|100.000000|12.980000||
B|COF|20260417|11:34:34|S|300.000000|209.590000||
B|FTI|20260417|11:34:34|S|20.000000|69.750000||
B|SNDK|20260417|11:34:34|S|7.000000|901.780000||
B|SPY|20260417|11:34:34|S|3.000000|711.059000||
B|TSLA|20260417|11:34:34|S|40.000000|408.135000||
B|LMT|20260417|11:34:35|S|1.000000|599.950000||
B|NVDA|20260417|11:34:35|S|100.000000|200.800000||
B|SOXL|20260417|11:34:35|S|120.000000|93.980700||
B|AXTI|20260417|11:34:36|S|50.000000|82.186800||
B|GTLB|20260417|11:34:36|S|300.000000|22.079000||
B|INTC|20260417|11:34:36|S|100.000000|70.115000||
B|INTJ|20260417|11:34:36|S|5.000000|9.150000||
B|SAIA|20260417|11:34:36|S|10.000000|439.130000||
B|SOXS|20260417|11:34:36|S|555.000000|19.045000||
B|HOOD|20260417|11:34:37|S|100.000000|92.350000||
B|HOOD|20260417|11:34:37|S|1800.000000|92.360000||
B|IREN|20260417|11:34:37|S|5.000000|48.125000||
B|LITE|20260417|11:34:37|S|4.000000|874.290000||
B|OKLO|20260417|11:34:37|S|5.000000|69.625000||
B|SGOV|20260417|11:34:37|S|50.000000|100.565000||
B|TSLA|20260417|11:34:37|S|2.000000|407.970000||
B|TSLA|20260417|11:34:37|S|31.000000|407.950000||
B|CAR|20260417|11:34:38|S|2.000000|478.000000||
B|HOOD|20260417|11:34:38|S|100.000000|92.380000||
B|HUBC|20260417|11:34:38|S|2000.000000|0.142400||
B|IREN|20260417|11:34:38|S|5.000000|48.125000||
B|PLTR|20260417|11:34:38|S|61.000000|148.100000||
B|RMBS|20260417|11:34:38|S|1.000000|127.770000||
B|SPGI|20260417|11:34:38|S|1.000000|442.572100||
B|TQQQ|20260417|11:34:38|S|8.000000|58.840000||
B|TSLA|20260417|11:34:38|S|40.000000|408.080000||
B|TSLA|20260417|11:34:38|S|40.000000|408.100000||
B|CRML|20260417|11:34:39|S|100.000000|12.990000||
B|ECCC|20260417|11:34:39|S|1.000000|24.200000||
B|HAL|20260417|11:34:39|S|100.000000|36.725000||
B|HOOD|20260417|11:34:39|S|100.000000|92.375000||
B|LYB|20260417|11:34:39|S|2.000000|66.869700||
B|NFLX|20260417|11:34:39|S|20.000000|97.365000||
B|NFLX|20260417|11:34:39|S|200.000000|97.345000||
B|SMR|20260417|11:34:39|S|90.000000|12.839300||
B|TSLA|20260417|11:34:39|S|20.000000|408.090000||
B|CRWV|20260417|11:34:40|S|4.000000|117.660000||
B|MU|20260417|11:34:40|S|5.000000|460.030000||
B|OKLO|20260417|11:34:40|S|50.000000|69.560000||
B|SCO|20260417|11:34:40|S|10000.000000|8.639900||
B|THO|20260417|11:34:40|S|100.000000|82.460000||
B|TSLA|20260417|11:34:40|S|40.000000|408.070000||
B|TSLL|20260417|11:34:40|S|267.000000|14.355000||
B|ZTS|20260417|11:34:40|S|5.000000|122.110000||
B|CAVA|20260417|11:34:41|S|30.000000|94.370000||
B|F|20260417|11:34:41|S|10.000000|12.970000||
B|GOOGL|20260417|11:34:41|S|1.000000|339.005000||
B|HOOD|20260417|11:34:41|S|50.000000|92.390000||
B|INTC|20260417|11:34:41|S|100.000000|70.125000||
B|JOBY|20260417|11:34:41|S|20.000000|9.590000||
B|SCO|20260417|11:34:41|S|495.000000|8.640000||
B|TSLA|20260417|11:34:41|S|15.000000|408.060000||
B|USEG|20260417|11:34:41|S|200.000000|0.719300||
B|NMM|20260417|11:34:42|S|1.000000|70.971000||
B|SOXS|20260417|11:34:42|S|10.000000|19.025000||
B|VOO|20260417|11:34:42|S|3.000000|653.785000||
B|XLE|20260417|11:34:42|S|8.000000|54.155000||
B|AMD|20260417|11:34:43|S|21.000000|277.880000||
B|KOD|20260417|11:34:43|S|2.000000|44.410000||
B|MSTR|20260417|11:34:43|S|20.000000|167.780000||
B|NTES|20260417|11:34:43|S|3.000000|118.250000||
B|VBNK|20260417|11:34:43|S|100.000000|16.180000||
B|AXTI|20260417|11:34:44|S|125.000000|82.260000||
B|CVE|20260417|11:34:44|S|150.000000|23.869300||
B|JBHT|20260417|11:34:44|S|20.000000|246.660000||
B|KO|20260417|11:34:44|S|1.000000|75.840700||
B|MSTR|20260417|11:34:44|S|270.000000|167.870000||
B|SOXS|20260417|11:34:44|S|500.000000|19.025000||
B|SPY|20260417|11:34:44|S|90.000000|711.178900||
B|SPY|20260417|11:34:44|S|309.000000|711.180000||
B|TSLA|20260417|11:34:44|S|100.000000|408.340000||
B|UVIX|20260417|11:34:44|S|100.000000|5.459300||
B|XLE|20260417|11:34:44|S|1.000000|54.155000||
B|AMD|20260417|11:34:45|S|20.000000|277.860000||
B|ORCL|20260417|11:34:45|S|4.000000|178.640000||
B|QID|20260417|11:34:45|S|50.000000|17.885000||
B|SPXS|20260417|11:34:45|S|1.000000|30.919300||
B|TSLA|20260417|11:34:45|S|100.000000|408.370000||
B|TSLA|20260417|11:34:45|S|100.000000|408.390000||
B|VALE|20260417|11:34:45|S|20.000000|17.835000||
B|CGGR|20260417|11:34:46|S|436.000000|44.929800||
B|IRM|20260417|11:34:46|S|100.000000|117.040000||
B|NPO|20260417|11:34:46|S|32.000000|282.160000||
B|SMR|20260417|11:34:46|S|3.000000|12.845000||
B|SNDK|20260417|11:34:46|S|4.000000|901.330000||
B|SPY|20260417|11:34:46|S|20.000000|711.240000||
B|SSO|20260417|11:34:46|S|5.000000|61.826200||
B|TQQQ|20260417|11:34:46|S|21.000000|58.855000||
B|TQQQ|20260417|11:34:46|S|1700.000000|58.855000||
B|CAR|20260417|11:34:47|S|1.000000|478.060000||
B|CENX|20260417|11:34:47|S|192.000000|61.400000||
B|CTMX|20260417|11:34:47|S|5.000000|4.980000||
B|INTC|20260417|11:34:47|S|100.000000|70.115000||
B|NMM|20260417|11:34:47|S|1.000000|70.971000||
B|SGOV|20260417|11:34:47|S|85.000000|100.565000||
B|TQQQ|20260417|11:34:47|S|1.000000|58.860000||
B|TSLA|20260417|11:34:47|S|2.000000|408.450000||
B|TSLA|20260417|11:34:47|S|100.000000|408.450000||
B|CRCL|20260417|11:34:48|S|50.000000|104.600000||
B|NMM|20260417|11:34:48|S|1.000000|70.971000||
B|NOW|20260417|11:34:48|S|40.000000|97.310000||
B|TQQQ|20260417|11:34:48|S|160.000000|58.890000||
B|TSLA|20260417|11:34:48|S|100.000000|408.470000||
B|AMC|20260417|11:34:49|S|45.000000|1.860000||
B|AMKR|20260417|11:34:49|S|107.000000|68.560000||
B|ARKK|20260417|11:34:49|S|100.000000|80.000000||
B|BBD|20260417|11:34:49|S|9.000000|4.250000||
B|KEYS|20260417|11:34:49|S|5.000000|336.400000||
B|KKR|20260417|11:34:49|S|20.000000|105.520000||
B|NMM|20260417|11:34:49|S|1.000000|70.971000||
B|NOW|20260417|11:34:49|S|100.000000|97.320000||
B|NOW|20260417|11:34:49|S|100.000000|97.320000||
B|NOW|20260417|11:34:49|S|100.000000|97.320000||
B|NOW|20260417|11:34:49|S|800.000000|97.330000||
B|NOW|20260417|11:34:49|S|1506.000000|97.340000||
B|ZM|20260417|11:34:49|S|20.000000|87.805000||
B|ARKK|20260417|11:34:50|S|87.000000|80.000000||
B|ARKK|20260417|11:34:50|S|100.000000|80.000000||
B|BULL|20260417|11:34:50|S|1.000000|6.515000||
B|CAR|20260417|11:34:50|S|6.000000|478.520000||
B|MSI|20260417|11:34:50|S|9.000000|441.991000||
B|NET|20260417|11:34:50|S|10.000000|195.760000||
B|NOW|20260417|11:34:50|S|40.000000|97.350000||
B|NOW|20260417|11:34:50|S|400.000000|97.325000||
B|OSRH|20260417|11:34:50|S|332.000000|0.579700||
B|QQQ|20260417|11:34:50|S|10.000000|649.789900||
B|RXRX|20260417|11:34:50|S|10.000000|3.829800||
B|USAR|20260417|11:34:50|S|200.000000|20.215000||
B|VTIP|20260417|11:34:50|S|200.000000|50.139300||
B|XLI|20260417|11:34:50|S|2.000000|174.159300||
B|APA|20260417|11:34:51|S|1.000000|34.447400||
B|AXTI|20260417|11:34:51|S|100.000000|82.250000||
B|CGNX|20260417|11:34:51|S|200.000000|55.768600||
B|RPRX|20260417|11:34:51|S|50.000000|49.088800||
B|UVIX|20260417|11:34:51|S|1.000000|5.459300||
B|WGS|20260417|11:34:51|S|50.000000|67.290000||
B|XOP|20260417|11:34:51|S|1.000000|157.170000||
B|FIG|20260417|11:34:52|S|300.000000|19.320000||
B|HOOD|20260417|11:34:52|S|4.000000|92.435000||
B|IWF|20260417|11:34:52|S|170.000000|477.740000||
B|KEEL|20260417|11:34:52|S|100.000000|2.955000||
B|KO|20260417|11:34:52|S|35.000000|75.845000||
B|LCID|20260417|11:34:52|S|100.000000|7.699300||
B|NMM|20260417|11:34:52|S|1.000000|70.971000||
B|RZLV|20260417|11:34:52|S|20.000000|2.770000||
B|SGOV|20260417|11:34:52|S|5.000000|100.569100||
B|SPUS|20260417|11:34:52|S|126.000000|53.285000||
B|SPY|20260417|11:34:52|S|37.000000|711.259100||
B|KEEL|20260417|11:34:53|S|100.000000|2.955000||
B|MRSH|20260417|11:34:53|S|3.000000|179.291500||
B|RFIL|20260417|11:34:53|S|100.000000|14.320000||
B|RKLB|20260417|11:34:53|S|5.000000|84.740000||
B|SITM|20260417|11:34:53|S|1.000000|494.870000||
B|SOXL|20260417|11:34:53|S|1.000000|94.081000||
B|SOXS|20260417|11:34:53|S|10.000000|19.015000||
B|SPXS|20260417|11:34:53|S|2.000000|30.905000||
B|UVIX|20260417|11:34:53|S|1.000000|5.459300||
B|AVGO|20260417|11:34:54|S|13.000000|403.450000||
B|CRCL|20260417|11:34:54|S|50.000000|104.670000||
B|GLD|20260417|11:34:54|S|6.000000|447.612300||
B|HOOD|20260417|11:34:54|S|2.000000|92.420000||
B|OKLO|20260417|11:34:54|S|50.000000|69.445000||
B|SYM|20260417|11:34:54|S|180.000000|65.110000||
B|CAR|20260417|11:34:55|S|10.000000|478.070000||
B|CIEN|20260417|11:34:55|S|4.000000|500.260000||
B|FAD|20260417|11:34:55|S|27.000000|177.020000||
B|HUBC|20260417|11:34:55|S|2.000000|0.143400||
B|ICSH|20260417|11:34:55|S|25.000000|50.580000||
B|INVZ|20260417|11:34:55|S|1.000000|0.693100||
B|LAES|20260417|11:34:55|S|30.000000|2.739700||
B|LU|20260417|11:34:55|S|3100.000000|2.015000||
B|PLTR|20260417|11:34:55|S|14.000000|148.210000||
B|RPRX|20260417|11:34:55|S|1.000000|49.095000||
B|SGOV|20260417|11:34:55|S|282.000000|100.569500||
B|UVIX|20260417|11:34:55|S|1.000000|5.459300||
B|AAL|20260417|11:34:56|S|1.000000|13.115000||
B|AAPL|20260417|11:34:56|S|5.000000|272.129300||
B|AAPL|20260417|11:34:56|S|299.000000|272.115000||
B|FIG|20260417|11:34:56|S|200.000000|19.290000||
B|GGLL|20260417|11:34:56|S|46.000000|107.610000||
B|GGLL|20260417|11:34:56|S|54.000000|107.607800||
B|IBIT|20260417|11:34:56|S|1.000000|44.170000||
B|MARA|20260417|11:34:56|S|100.000000|11.915000||
B|PSLV|20260417|11:34:56|S|100.000000|26.780000||
B|QID|20260417|11:34:56|S|10.000000|17.869300||
B|SRXH|20260417|11:34:56|S|35600.000000|0.131500||
B|TQQQ|20260417|11:34:56|S|326.000000|58.880000||
B|AMD|20260417|11:34:57|S|80.000000|277.930000||
B|GOOG|20260417|11:34:57|S|13.000000|336.395000||
B|ILF|20260417|11:34:57|S|13.000000|37.942700||
B|PLTR|20260417|11:34:57|S|318.000000|148.215000||
B|SMR|20260417|11:34:57|S|5.000000|12.849800||
B|UVIX|20260417|11:34:57|S|1.000000|5.459300||
B|VOO|20260417|11:34:57|S|2.000000|653.870000||
B|XOM|20260417|11:34:57|S|100.000000|144.075000||
B|AVGO|20260417|11:34:58|S|1.000000|403.400000||
B|PG|20260417|11:34:58|S|5.000000|147.140000||
B|SHW|20260417|11:34:58|S|2.000000|347.803500||
B|SOXX|20260417|11:34:58|S|800.000000|414.840000||
B|TCRX|20260417|11:34:58|S|2.000000|1.175000||
B|VRT|20260417|11:34:58|S|5.000000|304.140000||
B|Z|20260417|11:34:58|S|200.000000|46.471100||
B|BZAI|20260417|11:34:59|S|50.000000|2.335000||
B|GDXJ|20260417|11:34:59|S|1.000000|135.380000||
B|GOOG|20260417|11:34:59|S|100.000000|336.438800||
B|JNJ|20260417|11:34:59|S|1.000000|234.900000||
B|KORU|20260417|11:34:59|S|100.000000|529.710000||
B|META|20260417|11:34:59|S|7.000000|685.340000||
B|TSLA|20260417|11:34:59|S|3.000000|408.410000||
B|TSM|20260417|11:34:59|S|1.000000|368.650000||
B|VOD|20260417|11:34:59|S|20.000000|15.465000||
B|ATAT|20260417|11:35:00|S|10.000000|38.025000||
B|AXTI|20260417|11:35:00|S|53.000000|82.183000||
B|COIN|20260417|11:35:00|S|1.000000|212.265000||
B|FIG|20260417|11:35:00|S|300.000000|19.260000||
B|KMLM|20260417|11:35:00|S|100.000000|27.760000||
B|PLTR|20260417|11:35:00|S|150.000000|148.210000||
B|SATA|20260417|11:35:00|S|1.000000|99.240000||
B|SMR|20260417|11:35:00|S|41.000000|12.840000||
B|Z|20260417|11:35:00|S|33.000000|46.497300||
B|IT|20260417|11:35:01|S|80.000000|155.780000||
B|NVCR|20260417|11:35:01|S|100.000000|12.920000||
B|SMR|20260417|11:35:01|S|65.000000|12.839700||
B|SOXL|20260417|11:35:01|S|657.000000|94.110000||
B|SOXS|20260417|11:35:01|S|1225.000000|19.015000||
B|TSLA|20260417|11:35:01|S|25.000000|408.430000||
B|TSLA|20260417|11:35:01|S|61.000000|408.420000||
B|XOM|20260417|11:35:01|S|4.000000|144.047500||
B|AMD|20260417|11:35:02|S|154.000000|277.980000||
B|CAG|20260417|11:35:02|S|1000.000000|14.865000||
B|IWM|20260417|11:35:02|S|184.000000|276.069100||
B|MU|20260417|11:35:02|S|1.000000|460.100000||
B|NVDA|20260417|11:35:02|S|10.000000|200.945000||
B|NVDA|20260417|11:35:02|S|500.000000|200.945000||
B|SHV|20260417|11:35:02|S|4000.000000|110.280000||
B|TQQQ|20260417|11:35:02|S|99.000000|58.889900||
B|TQQQ|20260417|11:35:02|S|100.000000|58.870000||
B|TSLQ|20260417|11:35:02|S|3.000000|19.550000||
B|AXTI|20260417|11:35:03|S|100.000000|82.240000||
B|IONQ|20260417|11:35:03|S|14.000000|44.690000||
B|MP|20260417|11:35:03|S|50.000000|62.995000||
B|NVDA|20260417|11:35:03|S|22.000000|200.920000||
B|TSLA|20260417|11:35:03|S|20.000000|408.510000||
B|TSLA|20260417|11:35:03|S|100.000000|408.460000||
B|TSLL|20260417|11:35:03|S|68.000000|14.380000||
B|TSM|20260417|11:35:03|S|5.000000|368.690000||
B|VOO|20260417|11:35:03|S|1.000000|653.858800||
B|Z|20260417|11:35:03|S|100.000000|46.473900||
B|AIXI|20260417|11:35:04|S|24.000000|0.787700||
B|AXTI|20260417|11:35:04|S|200.000000|82.280000||
B|IREN|20260417|11:35:04|S|2.000000|48.160000||
B|IREN|20260417|11:35:04|S|18.000000|48.160000||
B|MRVL|20260417|11:35:04|S|1.000000|138.975600||
B|MU|20260417|11:35:04|S|4.000000|460.080000||
B|SPXS|20260417|11:35:04|S|1.000000|30.907500||
B|USA|20260417|11:35:04|S|25.000000|5.820000||
B|CLSK|20260417|11:35:05|S|100.000000|12.045000||
B|NVDA|20260417|11:35:05|S|90.000000|200.915000||
B|PDI|20260417|11:35:05|S|200.000000|17.385000||
B|QCOM|20260417|11:35:05|S|8.000000|136.220000||
B|RYAAY|20260417|11:35:05|S|100.000000|62.850000||
B|CRM|20260417|11:35:06|S|1.000000|184.360000||
B|NNE|20260417|11:35:06|S|12.000000|26.000000||
B|NVA|20260417|11:35:06|S|100.000000|6.940000||
B|PBR|20260417|11:35:06|S|1.000000|19.965000||
B|TSLA|20260417|11:35:06|S|10.000000|408.250000||
B|USFR|20260417|11:35:06|S|60.000000|50.420000||
B|BWXT|20260417|11:35:07|S|5.000000|235.880000||
B|FCX|20260417|11:35:07|S|200.000000|70.060000||
B|FCX|20260417|11:35:07|S|300.000000|70.060000||
B|FUFU|20260417|11:35:07|S|193.000000|2.630000||
B|HBANL|20260417|11:35:07|S|40.000000|25.630000||
B|JEPQ|20260417|11:35:07|S|877.000000|58.668100||
B|MKTX|20260417|11:35:07|S|500.000000|170.615000||
B|MSFU|20260417|11:35:07|S|10.000000|30.805000||
B|SNDK|20260417|11:35:07|S|4.000000|901.481000||
B|TSLA|20260417|11:35:07|S|6.000000|408.220000||
B|TSLL|20260417|11:35:07|S|160.000000|14.365000||
B|AMZN|20260417|11:35:08|S|6.000000|254.299300||
B|COHR|20260417|11:35:08|S|4.000000|336.810000||
B|GLD|20260417|11:35:08|S|10.000000|447.498800||
B|MSTR|20260417|11:35:08|S|259.000000|167.880000||
B|NFLX|20260417|11:35:08|S|20.000000|97.355000||
B|NFLX|20260417|11:35:08|S|60.000000|97.359300||
B|SMR|20260417|11:35:08|S|1.000000|12.839700||
B|TSLA|20260417|11:35:08|S|100.000000|408.320000||
B|MCS|20260417|11:35:09|S|6.000000|19.760000||
B|MSTR|20260417|11:35:09|S|78.000000|167.908600||
B|NVDA|20260417|11:35:09|S|240.000000|200.945000||
B|AAPL|20260417|11:35:10|S|100.000000|272.050000||
B|AKAM|20260417|11:35:10|S|100.000000|96.080000||
B|AMZN|20260417|11:35:10|S|10.000000|254.308800||
B|ASTX|20260417|11:35:10|S|170.000000|39.780000||
B|BLSH|20260417|11:35:10|S|50.000000|43.422800||
B|IGV|20260417|11:35:10|S|305.000000|85.890000||
B|MYSE|20260417|11:35:10|S|100.000000|3.595000||
B|OILD|20260417|11:35:10|S|4.000000|51.330000||
B|SMR|20260417|11:35:10|S|2.000000|12.840000||
B|TSM|20260417|11:35:10|S|10.000000|368.655000||
B|COIN|20260417|11:35:11|S|5.000000|212.205000||
B|IREN|20260417|11:35:11|S|140.000000|48.170000||
B|SPY|20260417|11:35:11|S|40.000000|711.180000||
B|TSLA|20260417|11:35:11|S|35.000000|408.220000||
B|TSLA|20260417|11:35:11|S|100.000000|408.215000||
B|VOO|20260417|11:35:11|S|1.000000|653.829100||
B|AAPL|20260417|11:35:12|S|2.000000|272.065000||
B|ALB|20260417|11:35:12|S|1.000000|196.440000||
B|AMZN|20260417|11:35:12|S|4.000000|254.299300||
B|F|20260417|11:35:12|S|17.000000|12.970000||
B|NFLX|20260417|11:35:12|S|25.000000|97.359300||
B|SYM|20260417|11:35:12|S|20.000000|65.120000||
B|UWMC|20260417|11:35:12|S|2470.000000|3.935000||
B|AAPL|20260417|11:35:13|S|1.000000|272.089000||
B|BMNR|20260417|11:35:13|S|50.000000|23.569300||
B|CRWV|20260417|11:35:13|S|3.000000|117.517800||
B|CRWV|20260417|11:35:13|S|42.000000|117.520000||
B|NFLX|20260417|11:35:13|E|100.000000|97.355000||
B|NOW|20260417|11:35:13|S|2.000000|97.245000||
B|OKLO|20260417|11:35:13|S|100.000000|69.600000||
B|ADBE|20260417|11:35:14|S|32.000000|248.020000||
B|INTC|20260417|11:35:14|S|30.000000|70.120000||
B|OPEN|20260417|11:35:14|S|100.000000|5.365000||
B|SNDK|20260417|11:35:14|S|4.000000|901.940000||
B|TMF|20260417|11:35:14|S|120.000000|36.807300||
B|TSLL|20260417|11:35:14|S|20.000000|14.369300||
B|AAPL|20260417|11:35:15|S|100.000000|272.070000||
B|APP|20260417|11:35:15|S|50.000000|485.681000||
B|ASTS|20260417|11:35:15|S|100.000000|88.435000||
B|BB|20260417|11:35:15|S|100.000000|4.790000||
B|CRML|20260417|11:35:15|S|10.000000|12.995000||
B|CRML|20260417|11:35:15|S|100.000000|12.990000||
B|OIH|20260417|11:35:15|S|400.000000|398.270000||
B|SGOV|20260417|11:35:15|S|304.000000|100.569500||
B|TSLA|20260417|11:35:15|S|5.000000|408.220000||
B|TSM|20260417|11:35:15|S|4.000000|368.635000||
B|VLO|20260417|11:35:15|S|5.000000|220.610000||
B|ARCO|20260417|11:35:16|S|400.000000|8.995000||
B|OKLO|20260417|11:35:16|S|30.000000|69.610000||
B|SPY|20260417|11:35:16|S|100.000000|711.150000||
B|TSLA|20260417|11:35:16|S|6.000000|408.270000||
B|TSLA|20260417|11:35:16|S|80.000000|408.260000||
B|TSLA|20260417|11:35:16|S|100.000000|408.230000||
B|AAPL|20260417|11:35:17|S|1.000000|272.084800||
B|ABVX|20260417|11:35:17|S|100.000000|122.570000||
B|ALMU|20260417|11:35:17|S|20.000000|17.220000||
B|AMZN|20260417|11:35:17|S|8.000000|254.278800||
B|BIZD|20260417|11:35:17|S|100.000000|13.255000||
B|EWJ|20260417|11:35:17|S|1.000000|90.635000||
B|GM|20260417|11:35:17|S|20.000000|82.201200||
B|IBIT|20260417|11:35:17|S|450.000000|44.130000||
B|NB|20260417|11:35:17|S|20.000000|6.285000||
B|NB|20260417|11:35:17|S|20.000000|6.285000||
B|NMM|20260417|11:35:17|S|1.000000|70.880000||
B|TSLA|20260417|11:35:17|S|58.000000|408.240000||
B|AMC|20260417|11:35:18|S|2000.000000|1.860000||
B|BX|20260417|11:35:18|S|20.000000|131.620000||
B|COHR|20260417|11:35:18|S|2.000000|336.940000||
B|IBIT|20260417|11:35:18|S|300.000000|44.135000||
B|MOS|20260417|11:35:18|S|16.000000|24.389300||
B|AAPL|20260417|11:35:19|S|1.000000|272.080000||
B|AAPL|20260417|11:35:19|S|40.000000|272.090000||
B|CAR|20260417|11:35:19|S|1.000000|478.395000||
B|CAR|20260417|11:35:19|S|10.000000|478.110000||
B|GOOGL|20260417|11:35:19|S|1.000000|339.170000||
B|GTLB|20260417|11:35:19|S|100.000000|22.057700||
B|IONQ|20260417|11:35:19|S|50.000000|44.685000||
B|LAES|20260417|11:35:19|S|3690.000000|2.739800||
B|NVDA|20260417|11:35:19|S|100.000000|200.900700||
B|UPS|20260417|11:35:19|S|5.000000|107.198800||
B|BAP|20260417|11:35:20|S|3.000000|333.270000||
B|BMNR|20260417|11:35:20|S|200.000000|23.569300||
B|CRDO|20260417|11:35:20|S|100.000000|154.670000||
B|DDOG|20260417|11:35:20|S|30.000000|125.070000||
B|NB|20260417|11:35:20|S|20.000000|6.285000||
B|NVDA|20260417|11:35:20|S|20.000000|200.910000||
B|SCO|20260417|11:35:20|S|1000.000000|8.630000||
B|UVIX|20260417|11:35:20|S|400.000000|5.469300||
B|AXTI|20260417|11:35:21|S|100.000000|82.104700||
B|CAR|20260417|11:35:21|S|10.000000|477.830000||
B|CAR|20260417|11:35:21|S|16.000000|478.000000||
B|CRML|20260417|11:35:21|S|300.000000|13.015000||
B|DJT|20260417|11:35:21|S|5.000000|10.365000||
B|IBIT|20260417|11:35:21|S|10.000000|44.135000||
B|MKTX|20260417|11:35:21|S|100.000000|170.520000||
B|NMM|20260417|11:35:21|S|1.000000|70.951000||
B|SPMO|20260417|11:35:21|S|50.000000|128.090000||
B|TSLA|20260417|11:35:21|S|2.000000|408.060000||
B|TSLW|20260417|11:35:21|S|13.000000|25.650000||
B|ALOY|20260417|11:35:22|S|100.000000|11.880000||
B|IRE|20260417|11:35:22|S|100.000000|24.990000||
B|MSTX|20260417|11:35:22|S|12.000000|33.870000||
B|SDOW|20260417|11:35:22|S|500.000000|28.685000||
B|TDOC|20260417|11:35:22|S|10.000000|5.765000||
B|AXTI|20260417|11:35:23|S|200.000000|82.160000||
B|BIRD|20260417|11:35:23|S|10.000000|12.660000||
B|BMNU|20260417|11:35:23|S|204.000000|2.440000||
B|GAB|20260417|11:35:23|S|2600.000000|5.848400||
B|MIN|20260417|11:35:23|S|600.000000|2.475000||
B|SOFI|20260417|11:35:23|S|100.000000|19.915000||
B|ZIM|20260417|11:35:23|S|47.000000|27.070000||
B|ZIM|20260417|11:35:23|S|47.000000|27.070000||
B|AAPL|20260417|11:35:24|S|200.000000|272.119400||
B|ADBE|20260417|11:35:24|S|100.000000|248.070000||
B|AMKR|20260417|11:35:24|S|1.000000|68.560000||
B|AQMS|20260417|11:35:24|S|100.000000|4.690000||
B|AZO|20260417|11:35:24|S|31.000000|3588.160000||
B|BOXX|20260417|11:35:24|S|22.000000|116.389300||
B|CRML|20260417|11:35:24|S|300.000000|13.015000||
B|FIG|20260417|11:35:24|S|400.000000|19.230000||
B|SNDK|20260417|11:35:24|S|60.000000|902.720000||
B|USAR|20260417|11:35:24|S|70.000000|20.205000||
B|VHI|20260417|11:35:24|S|8.000000|14.060000||
B|LU|20260417|11:35:25|S|900.000000|2.020000||
B|MU|20260417|11:35:25|S|50.000000|460.495800||
B|QQQ|20260417|11:35:25|S|100.000000|649.780900||
B|USO|20260417|11:35:25|S|300.000000|113.600000||
B|UWMC|20260417|11:35:25|S|8300.000000|3.935000||
B|CONL|20260417|11:35:26|S|200.000000|10.145000||
B|CPB|20260417|11:35:26|S|100.000000|21.215000||
B|CRCL|20260417|11:35:26|S|42.000000|104.920000||
B|DOW|20260417|11:35:26|S|100.000000|35.235000||
B|ERAS|20260417|11:35:26|S|100.000000|19.590000||
B|IREN|20260417|11:35:26|S|104.000000|48.265000||
B|KO|20260417|11:35:26|S|90.000000|75.835000||
B|NFLX|20260417|11:35:26|S|3.000000|97.359300||
B|PBM|20260417|11:35:26|S|100.000000|8.170000||
B|SNDK|20260417|11:35:26|S|10.000000|902.375000||
B|SPXS|20260417|11:35:26|S|1.000000|30.907500||
B|AXTI|20260417|11:35:27|S|10.000000|82.307800||
B|COIN|20260417|11:35:27|S|40.000000|212.555300||
B|CRML|20260417|11:35:27|S|300.000000|13.030000||
B|NVDA|20260417|11:35:27|S|1.000000|200.930000||
B|STNE|20260417|11:35:27|S|167.000000|15.135000||
B|TQQQ|20260417|11:35:27|S|100.000000|58.880000||
B|USEG|20260417|11:35:27|S|200.000000|0.719300||
B|ADBE|20260417|11:35:28|S|160.000000|248.060000||
B|CAR|20260417|11:35:28|S|200.000000|477.800000||
B|MSTR|20260417|11:35:28|S|19.000000|168.070000||
B|STZ|20260417|11:35:28|S|44.000000|164.720000||
B|TSLA|20260417|11:35:28|S|10.000000|408.090000||
B|VICR|20260417|11:35:28|S|50.000000|221.880000||
B|XP|20260417|11:35:28|S|19.000000|21.440000||
B|BRK/B|20260417|11:35:29|S|1.000000|477.610000||
B|CVX|20260417|11:35:29|S|1.000000|179.845000||
B|DBMF|20260417|11:35:29|S|100.000000|29.900000||
B|DBMF|20260417|11:35:29|S|100.000000|29.900000||
B|DBMF|20260417|11:35:29|S|600.000000|29.899600||
B|DBMF|20260417|11:35:29|S|1200.000000|29.899400||
B|PDI|20260417|11:35:29|S|100.000000|17.385000||
B|Z|20260417|11:35:29|S|11.000000|46.476300||
B|AMD|20260417|11:35:30|S|100.000000|277.890000||
B|AXTI|20260417|11:35:30|S|10.000000|82.170000||
B|BABA|20260417|11:35:30|S|10.000000|142.360000||
B|BOXX|20260417|11:35:30|S|30.000000|116.389300||
B|CRML|20260417|11:35:30|S|100.000000|13.045000||
B|DBMF|20260417|11:35:30|S|600.000000|29.899600||
B|DBMF|20260417|11:35:30|S|803.000000|29.899300||
B|GLD|20260417|11:35:30|S|50.000000|447.498800||
B|MRVL|20260417|11:35:30|S|20.000000|139.100000||
B|NVDA|20260417|11:35:30|S|94.000000|200.930000||
B|OKLO|20260417|11:35:30|S|5.000000|69.620000||
B|UVIX|20260417|11:35:30|S|3800.000000|5.465000||
B|UVIX|20260417|11:35:30|S|4900.000000|5.465000||
B|AMD|20260417|11:35:31|S|5.000000|277.852200||
B|AMD|20260417|11:35:31|S|100.000000|277.890000||
B|DBMF|20260417|11:35:31|S|600.000000|29.900000||
B|INTC|20260417|11:35:31|S|100.000000|70.125000||
B|INTU|20260417|11:35:31|S|20.000000|392.000000||
B|IREN|20260417|11:35:31|S|800.000000|48.242700||
B|OKLO|20260417|11:35:31|S|20.000000|69.570000||
B|UEC|20260417|11:35:31|S|1.000000|15.339300||
B|UFO|20260417|11:35:31|S|1.000000|55.190000||
B|VHI|20260417|11:35:31|S|6.000000|14.140000||
B|ZTS|20260417|11:35:31|S|400.000000|122.650000||
B|DBMF|20260417|11:35:32|S|500.000000|29.900000||
B|HIMS|20260417|11:35:32|S|100.000000|28.230000||
B|IBIT|20260417|11:35:32|S|15.000000|44.145000||
B|IBIT|20260417|11:35:32|S|705.000000|44.145000||
B|NVDA|20260417|11:35:32|S|100.000000|200.920900||
B|SPWO|20260417|11:35:32|S|20.000000|31.390000||
B|SYM|20260417|11:35:32|S|5.000000|65.155800||
B|YSS|20260417|11:35:32|S|100.000000|36.120000||
B|AVGO|20260417|11:35:33|S|50.000000|403.415000||
B|DBMF|20260417|11:35:33|S|700.000000|29.900000||
B|GLD|20260417|11:35:33|S|10.000000|447.509100||
B|ORCL|20260417|11:35:33|S|160.000000|178.590000||
B|AAPL|20260417|11:35:34|S|6.000000|272.149100||
B|CRML|20260417|11:35:34|S|100.000000|13.040000||
B|ELF|20260417|11:35:34|S|20.000000|69.930000||
B|INTC|20260417|11:35:34|S|100.000000|70.125000||
B|INTC|20260417|11:35:34|S|100.000000|70.130000||
B|MSCI|20260417|11:35:34|S|1.000000|568.970000||
B|QQQ|20260417|11:35:34|S|800.000000|649.770000||
B|QQQM|20260417|11:35:34|S|4.000000|267.533300||
B|V|20260417|11:35:34|S|5.000000|316.790000||
B|VTI|20260417|11:35:34|S|2.000000|351.117500||
B|WULF|20260417|11:35:34|S|5.000000|19.777400||
B|ACHR|20260417|11:35:35|S|50.000000|6.279300||
B|DBMF|20260417|11:35:35|S|800.000000|29.900000||
B|MATV|20260417|11:35:35|S|80.000000|9.810000||
B|PLTR|20260417|11:35:35|S|100.000000|148.080000||
B|RIG|20260417|11:35:35|S|25.000000|5.900000||
B|RIOT|20260417|11:35:35|S|100.000000|18.155000||
B|TQQQ|20260417|11:35:35|S|271.000000|58.875000||
B|TSLA|20260417|11:35:35|S|50.000000|408.305000||
B|AAPL|20260417|11:35:36|S|10.000000|272.104900||
B|BRK/B|20260417|11:35:36|S|1.000000|477.610000||
B|EWZ|20260417|11:35:36|S|20.000000|41.405000||
B|JD|20260417|11:35:36|S|10.000000|31.845000||
B|NU|20260417|11:35:36|S|300.000000|15.535000||
B|PLTR|20260417|11:35:36|S|100.000000|148.080000||
B|SYM|20260417|11:35:36|S|100.000000|65.156300||
B|VOO|20260417|11:35:36|S|3.000000|653.830000||
B|BA|20260417|11:35:37|S|10.000000|225.760000||
B|HMY|20260417|11:35:37|S|8.000000|19.105000||
B|HTZ|20260417|11:35:37|S|100.000000|7.370000||
B|LEU|20260417|11:35:37|S|1.000000|205.005000||
B|MKTX|20260417|11:35:37|S|100.000000|170.590000||
B|MSTZ|20260417|11:35:37|S|350.000000|6.280000||
B|MU|20260417|11:35:37|S|10.000000|460.300000||
B|QQQ|20260417|11:35:37|S|30.000000|649.730000||
B|TSM|20260417|11:35:37|S|1.000000|368.505000||
B|VNET|20260417|11:35:37|S|1600.000000|9.690000||
B|VXX|20260417|11:35:37|S|100.000000|28.525000||
B|CRML|20260417|11:35:38|S|100.000000|13.030000||
B|ESEA|20260417|11:35:38|S|260.000000|72.815000||
B|MU|20260417|11:35:38|S|100.000000|460.110000||
B|QQQ|20260417|11:35:38|S|10.000000|649.700000||
B|QQQU|20260417|11:35:38|S|200.000000|56.100000||
B|SJNK|20260417|11:35:38|S|600.000000|25.255000||
B|SOUN|20260417|11:35:38|S|900.000000|8.065000||
B|AMZN|20260417|11:35:39|S|15.000000|254.228800||
B|ASTS|20260417|11:35:39|S|1.000000|88.565000||
B|CRML|20260417|11:35:39|S|100.000000|13.035000||
B|CRWD|20260417|11:35:39|S|1.000000|423.380000||
B|EWH|20260417|11:35:39|S|10.000000|23.495000||
B|INTC|20260417|11:35:39|S|60.000000|70.120000||
B|MO|20260417|11:35:39|S|232.000000|64.360900||
B|MO|20260417|11:35:39|S|600.000000|64.370000||
B|NBIL|20260417|11:35:39|S|1.000000|23.220000||
B|NKE|20260417|11:35:39|S|100.000000|46.049000||
B|NVDA|20260417|11:35:39|S|250.000000|200.875000||
B|PEP|20260417|11:35:39|S|2.000000|157.803500||
B|TSLA|20260417|11:35:39|S|1.000000|408.180000||
B|CME|20260417|11:35:40|S|1.000000|284.925300||
B|COIN|20260417|11:35:40|S|10.000000|212.220000||
B|DXYZ|20260417|11:35:40|S|6.000000|29.850000||
B|MAIN|20260417|11:35:40|S|100.000000|54.460000||
B|QCOM|20260417|11:35:40|S|100.000000|136.285000||
B|UVIX|20260417|11:35:40|S|124.000000|5.467100||
B|ARKK|20260417|11:35:41|S|6.000000|79.989300||
B|BMNR|20260417|11:35:41|S|50.000000|23.579300||
B|BP|20260417|11:35:41|S|10.000000|44.045000||
B|CONL|20260417|11:35:41|S|76.000000|10.115000||
B|FUTU|20260417|11:35:41|S|52.000000|166.540000||
B|GOOGL|20260417|11:35:41|S|60.000000|339.190000||
B|GPRO|20260417|11:35:41|S|4.000000|1.349700||
B|MRVL|20260417|11:35:41|S|3.000000|139.150000||
B|NFLX|20260417|11:35:41|S|1.000000|97.385000||
B|NFLX|20260417|11:35:41|S|2.000000|97.385000||
B|RXRX|20260417|11:35:41|S|10.000000|3.829300||
B|AMD|20260417|11:35:42|S|100.000000|277.710000||
B|ARM|20260417|11:35:42|S|38.000000|164.400000||
B|ASTS|20260417|11:35:42|S|5.000000|88.560000||
B|BAC|20260417|11:35:42|S|8.000000|54.130700||
B|CF|20260417|11:35:42|S|4.000000|112.250000||
B|GLND|20260417|11:35:42|S|51.000000|6.330000||
B|INTC|20260417|11:35:42|S|100.000000|70.109900||
B|NVS|20260417|11:35:42|S|1.000000|152.312500||
B|ORCL|20260417|11:35:42|S|40.000000|178.550000||
B|SPY|20260417|11:35:42|S|15.000000|711.195000||
B|TQQQ|20260417|11:35:42|S|100.000000|58.870000||
B|VOO|20260417|11:35:42|S|1.000000|653.820000||
B|MSTR|20260417|11:35:43|S|240.000000|167.860000||
B|MSTZ|20260417|11:35:43|S|1600.000000|6.280000||
B|MU|20260417|11:35:43|S|100.000000|460.015200||
B|TQQQ|20260417|11:35:43|S|100.000000|58.870000||
B|TSLA|20260417|11:35:43|S|1.000000|408.190000||
B|AAL|20260417|11:35:44|S|10.000000|13.105000||
B|LITX|20260417|11:35:44|S|200.000000|43.505000||
B|QQQ|20260417|11:35:44|S|50.000000|649.700000||
B|TSMU|20260417|11:35:44|S|50.000000|59.050000||
B|XXI|20260417|11:35:44|S|100.000000|8.115000||
B|AAPL|20260417|11:35:45|S|2.000000|272.116600||
B|CVX|20260417|11:35:45|S|5.000000|179.830000||
B|LITE|20260417|11:35:45|S|1.000000|873.860000||
B|NFLX|20260417|11:35:45|S|8.000000|97.385000||
B|NVCR|20260417|11:35:45|S|100.000000|12.920000||
B|NVDA|20260417|11:35:45|S|2.000000|200.900000||
B|NVDA|20260417|11:35:45|S|400.000000|200.900000||
B|ORCL|20260417|11:35:45|S|40.000000|178.530000||
B|SNDK|20260417|11:35:45|S|22.000000|902.375000||
B|VALN|20260417|11:35:45|S|300.000000|6.050000||
B|XOM|20260417|11:35:45|S|13.000000|144.010000||
B|ARKK|20260417|11:35:46|S|160.000000|79.959300||
B|BMNR|20260417|11:35:46|S|90.000000|23.559400||
B|COHR|20260417|11:35:46|S|67.000000|336.160000||
B|DG|20260417|11:35:46|S|22.000000|125.469800||
B|EWY|20260417|11:35:46|S|30.000000|153.668300||
B|INVZ|20260417|11:35:46|S|100.000000|0.693100||
B|MU|20260417|11:35:46|S|42.000000|459.820000||
B|SGOV|20260417|11:35:46|S|50.000000|100.565000||
B|TSLL|20260417|11:35:46|S|50.000000|14.355000||
B|COHR|20260417|11:35:47|S|15.000000|336.130000||
B|CRCL|20260417|11:35:47|S|15.000000|104.986800||
B|GOOG|20260417|11:35:47|S|100.000000|336.439100||
B|IREN|20260417|11:35:47|S|50.000000|48.180000||
B|QQQ|20260417|11:35:47|S|50.000000|649.681200||
B|ZM|20260417|11:35:47|S|1.000000|87.870000||
B|ZM|20260417|11:35:47|S|99.000000|87.870000||
B|ZM|20260417|11:35:47|S|99.000000|87.870000||
B|BABA|20260417|11:35:48|S|100.000000|142.360000||
B|INFQ|20260417|11:35:48|S|20.000000|19.850000||
B|MSTR|20260417|11:35:48|S|449.000000|168.020000||
B|MSTR|20260417|11:35:48|S|851.000000|168.000000||
B|MU|20260417|11:35:48|S|17.000000|459.840000||
B|QCOM|20260417|11:35:48|S|100.000000|136.250000||
B|TSLL|20260417|11:35:48|S|100.000000|14.355000||
B|LITE|20260417|11:35:49|S|2.000000|873.870000||
B|MU|20260417|11:35:49|S|50.000000|459.790000||
B|MU|20260417|11:35:49|S|50.000000|459.794400||
B|SPY|20260417|11:35:49|S|369.000000|711.155000||
B|TSLA|20260417|11:35:49|S|5.000000|408.095000||
B|Z|20260417|11:35:49|S|200.000000|46.485900||
B|Z|20260417|11:35:49|S|400.000000|46.653300||
B|LTBR|20260417|11:35:50|S|17.000000|12.880000||
B|MU|20260417|11:35:50|S|3.000000|459.840000||
B|NEE|20260417|11:35:50|S|1.000000|90.674800||
B|QQQ|20260417|11:35:50|S|4.000000|649.725000||
B|SMR|20260417|11:35:50|S|10.000000|12.835000||
B|TSLA|20260417|11:35:50|S|100.000000|408.050000||
B|ASTS|20260417|11:35:51|S|12.000000|88.480000||
B|MU|20260417|11:35:51|S|72.000000|459.705600||
B|MU|20260417|11:35:51|S|201.000000|459.700000||
B|NFLX|20260417|11:35:51|S|25.000000|97.375000||
B|NKE|20260417|11:35:51|S|6.000000|46.055000||
B|PANW|20260417|11:35:51|S|12.000000|167.820000||
B|QSI|20260417|11:35:51|S|15.000000|1.100000||
B|TSLA|20260417|11:35:51|S|100.000000|408.050000||
B|CAR|20260417|11:35:52|S|10.000000|478.700000||
B|CEG|20260417|11:35:52|S|10.000000|294.640000||
B|GTLB|20260417|11:35:52|S|100.000000|22.080000||
B|HIMS|20260417|11:35:52|S|140.000000|28.255000||
B|HUT|20260417|11:35:52|S|10.000000|74.621400||
B|HUT|20260417|11:35:52|S|15.000000|74.621400||
B|HUT|20260417|11:35:52|S|20.000000|74.621600||
B|HUT|20260417|11:35:52|S|33.000000|74.620000||
B|QQQI|20260417|11:35:52|S|100.000000|53.955000||
B|RKLX|20260417|11:35:52|S|100.000000|43.060000||
B|MU|20260417|11:35:53|S|30.000000|459.710000||
B|PG|20260417|11:35:53|S|10.000000|147.150000||
B|RCAT|20260417|11:35:53|S|100.000000|13.420700||
B|SMH|20260417|11:35:53|S|80.000000|463.510000||
B|SOUN|20260417|11:35:53|S|50.000000|8.065000||
B|SPXS|20260417|11:35:53|S|1.000000|30.917400||
B|SPY|20260417|11:35:53|S|8.000000|711.170000||
B|TARS|20260417|11:35:53|S|200.000000|67.680000||
B|TSLA|20260417|11:35:53|S|10.000000|408.070000||
B|VOO|20260417|11:35:53|S|3.000000|653.820000||
B|AHR|20260417|11:35:54|S|89.000000|49.395000||
B|AMD|20260417|11:35:54|S|25.000000|277.770000||
B|AMD|20260417|11:35:54|S|39.000000|277.790000||
B|COPX|20260417|11:35:54|S|100.000000|88.240000||
B|CRCL|20260417|11:35:54|S|50.000000|105.180000||
B|NVDA|20260417|11:35:54|S|600.000000|200.910000||
B|QQQ|20260417|11:35:54|S|30.000000|649.700900||
B|SPYG|20260417|11:35:54|S|25.000000|111.295000||
B|XRPT|20260417|11:35:54|S|5.000000|49.230000||
B|APP|20260417|11:35:55|S|10.000000|485.670000||
B|AVGO|20260417|11:35:55|S|5.000000|403.210000||
B|FFBC|20260417|11:35:55|S|50.000000|29.950000||
B|HOOD|20260417|11:35:55|S|2.000000|92.588000||
B|HOOD|20260417|11:35:55|S|27.000000|92.588300||
B|HOOD|20260417|11:35:55|S|32.000000|92.588300||
B|HOOD|20260417|11:35:55|S|75.000000|92.588300||
B|HOOD|20260417|11:35:55|S|80.000000|92.588000||
B|HOOD|20260417|11:35:55|S|200.000000|92.588300||
B|META|20260417|11:35:55|S|1.000000|685.160000||
B|META|20260417|11:35:55|S|2.000000|685.160000||
B|MRVL|20260417|11:35:55|S|3.000000|139.170000||
B|NBIG|20260417|11:35:55|S|100.000000|16.380000||
B|NBIG|20260417|11:35:55|S|400.000000|16.390000||
B|ALOY|20260417|11:35:56|S|100.000000|11.960000||
B|BMNU|20260417|11:35:56|S|514.000000|2.440000||
B|CELU|20260417|11:35:56|S|26.000000|1.270000||
B|CRDO|20260417|11:35:56|S|30.000000|154.640000||
B|HIMS|20260417|11:35:56|S|20.000000|28.240000||
B|HOOD|20260417|11:35:56|S|38.000000|92.588500||
B|HOOD|20260417|11:35:56|S|51.000000|92.588500||
B|HOOD|20260417|11:35:56|S|68.000000|92.588500||
B|HOOD|20260417|11:35:56|S|158.000000|92.588500||
B|LAC|20260417|11:35:56|S|100.000000|4.975000||
B|QUBT|20260417|11:35:56|S|206.000000|9.639300||
B|TQQQ|20260417|11:35:56|S|200.000000|58.862600||
B|TSLA|20260417|11:35:56|S|1.000000|408.080000||
B|XXI|20260417|11:35:56|S|100.000000|8.135000||
B|AMZN|20260417|11:35:57|S|12.000000|254.290000||
B|ASH|20260417|11:35:57|S|50.000000|59.350000||
B|BZAI|20260417|11:35:57|S|100.000000|2.345000||
B|GTLB|20260417|11:35:57|S|6.000000|22.079500||
B|TSLA|20260417|11:35:57|S|35.000000|408.110000||
B|TSLA|20260417|11:35:57|S|65.000000|408.110000||
B|VENU|20260417|11:35:57|S|100.000000|4.500000||
B|AGO|20260417|11:35:58|S|100.000000|84.810000||
B|CAR|20260417|11:35:58|S|10.000000|478.680000||
B|NMM|20260417|11:35:58|S|1.000000|70.951000||
B|SPXS|20260417|11:35:58|S|1.000000|30.917400||
B|VZ|20260417|11:35:58|S|2.000000|46.645000||
B|CRCL|20260417|11:35:59|S|71.000000|105.270000||
B|HOOD|20260417|11:35:59|S|17.000000|92.608800||
B|IREN|20260417|11:35:59|S|10.000000|48.210000||
B|NMM|20260417|11:35:59|S|1.000000|70.951000||
B|VAC|20260417|11:35:59|S|1.000000|75.640000||
B|ADBE|20260417|11:36:00|S|3.000000|248.390000||
B|BMNU|20260417|11:36:00|S|7000.000000|2.440000||
B|HOOD|20260417|11:36:00|S|4.000000|92.640000||
B|LITE|20260417|11:36:00|S|20.000000|873.280000||
B|CPRX|20260417|11:36:01|S|200.000000|26.260000||
B|GAB|20260417|11:36:01|S|2000.000000|5.849300||
B|IONQ|20260417|11:36:01|S|100.000000|44.670000||
B|LITX|20260417|11:36:01|S|1.000000|43.490000||
B|MDCX|20260417|11:36:01|S|500.000000|0.340900||
B|NVDA|20260417|11:36:01|S|100.000000|200.935000||
B|UEC|20260417|11:36:01|S|101.000000|15.299300||
B|UVIX|20260417|11:36:01|S|1.000000|5.465000||
B|Z|20260417|11:36:01|S|200.000000|46.690000||
B|Z|20260417|11:36:01|S|200.000000|46.700000||
B|INTC|20260417|11:36:02|S|100.000000|70.120000||
B|NMM|20260417|11:36:02|S|1.000000|70.951000||
B|ONDS|20260417|11:36:02|S|60.000000|10.350000||
B|TSLA|20260417|11:36:02|S|1.000000|408.330000||
B|TSLA|20260417|11:36:02|S|12.000000|408.319200||
B|VXUS|20260417|11:36:02|S|3.000000|84.160000||
B|GOOG|20260417|11:36:03|S|50.000000|336.405000||
B|INTC|20260417|11:36:03|S|3.000000|70.135000||
B|INTC|20260417|11:36:03|S|416.000000|70.135000||
B|MSFT|20260417|11:36:03|S|30.000000|430.360000||
B|NMM|20260417|11:36:03|S|1.000000|70.951000||
B|OLPX|20260417|11:36:03|S|20.000000|2.030000||
B|SGOV|20260417|11:36:03|S|5.000000|100.565000||
B|CRCL|20260417|11:36:04|S|200.000000|105.330000||
B|CRCL|20260417|11:36:04|S|289.000000|105.310000||
B|FLNC|20260417|11:36:04|S|5.000000|13.810000||
B|IONQ|20260417|11:36:04|S|100.000000|44.665000||
B|MSFT|20260417|11:36:04|S|350.000000|430.405000||
B|QQQ|20260417|11:36:04|S|21.000000|649.850000||
B|RILY|20260417|11:36:04|S|1.000000|7.790000||
B|SCO|20260417|11:36:04|S|200.000000|8.650000||
B|SPY|20260417|11:36:04|S|2.000000|711.265000||
B|TEO|20260417|11:36:04|S|300.000000|11.658300||
B|TSLA|20260417|11:36:04|S|51.000000|408.385000||
B|TSLQ|20260417|11:36:04|S|61.000000|19.560000||
B|AAL|20260417|11:36:05|S|15.000000|13.110000||
B|AMZN|20260417|11:36:05|S|400.000000|254.360000||
B|COIN|20260417|11:36:05|S|1.000000|212.450000||
B|CRDO|20260417|11:36:05|S|50.000000|154.640000||
B|FIBK|20260417|11:36:05|S|173.000000|34.695000||
B|MSTR|20260417|11:36:05|S|55.000000|168.260000||
B|SILJ|20260417|11:36:05|S|148.000000|33.700000||
B|TSLA|20260417|11:36:05|S|100.000000|408.381500||
B|TSLA|20260417|11:36:05|S|100.000000|408.390000||
B|UVIX|20260417|11:36:05|S|4.000000|5.457100||
B|WDC|20260417|11:36:05|S|3.000000|372.320000||
B|AGNC|20260417|11:36:06|S|100.000000|10.835000||
B|CRWV|20260417|11:36:06|S|30.000000|117.410000||
B|INTU|20260417|11:36:06|S|5.000000|392.170000||
B|MAR|20260417|11:36:06|S|2.000000|377.984400||
B|MAR|20260417|11:36:06|S|98.000000|377.990000||
B|SPY|20260417|11:36:06|S|40.000000|711.325000||
B|STM|20260417|11:36:06|S|167.000000|44.145000||
B|SYM|20260417|11:36:06|S|10.000000|65.190000||
B|TSLA|20260417|11:36:06|S|35.000000|408.430000||
B|TSLQ|20260417|11:36:06|S|4.000000|19.557200||
B|TSLQ|20260417|11:36:06|S|100.000000|19.560000||
B|UVIX|20260417|11:36:06|S|1.000000|5.459300||
B|Z|20260417|11:36:06|S|100.000000|46.549200||
B|AXTI|20260417|11:36:07|S|30.000000|81.955000||
B|CLSK|20260417|11:36:07|S|300.000000|12.045000||
B|CVNA|20260417|11:36:07|S|10.000000|397.443300||
B|INTC|20260417|11:36:07|S|100.000000|70.140000||
B|MSTR|20260417|11:36:07|S|50.000000|168.430000||
B|SOBO|20260417|11:36:07|S|3.000000|31.680000||
B|SOUN|20260417|11:36:07|S|50.000000|8.070700||
B|TSLA|20260417|11:36:07|S|30.000000|408.390000||
B|VNOM|20260417|11:36:07|S|100.000000|44.960000||
B|AAPL|20260417|11:36:08|S|40.000000|272.160000||
B|ADP|20260417|11:36:08|S|1.000000|200.260000||
B|MU|20260417|11:36:08|S|75.000000|459.930000||
B|PLTR|20260417|11:36:08|S|45.000000|148.165000||
B|SOXS|20260417|11:36:08|S|1.000000|19.000000||
B|ALAB|20260417|11:36:09|S|2.000000|170.710000||
B|GNTA|20260417|11:36:09|S|3.000000|0.727200||
B|IREN|20260417|11:36:09|S|100.000000|48.270000||
B|IREN|20260417|11:36:09|S|200.000000|48.265000||
B|NVDA|20260417|11:36:09|S|172.000000|200.965000||
B|PATH|20260417|11:36:09|S|200.000000|10.625000||
B|PL|20260417|11:36:09|S|270.000000|38.685000||
B|TQQQ|20260417|11:36:09|S|60.000000|58.910000||
B|ZETA|20260417|11:36:09|S|100.000000|18.095000||
B|AVGO|20260417|11:36:10|S|10.000000|403.265000||
B|AVGO|20260417|11:36:10|S|10.000000|403.265000||
B|AVGO|20260417|11:36:10|S|40.000000|403.265000||
B|BMNR|20260417|11:36:10|S|11.000000|23.640000||
B|BZAI|20260417|11:36:10|S|824.000000|2.359900||
B|COF|20260417|11:36:10|S|100.000000|209.460000||
B|DVN|20260417|11:36:10|S|5.000000|42.655000||
B|GAB|20260417|11:36:10|S|900.000000|5.845000||
B|GLD|20260417|11:36:10|S|50.000000|447.499100||
B|HGER|20260417|11:36:10|S|300.000000|30.770000||
B|INTC|20260417|11:36:10|S|100.000000|70.145000||
B|TSLA|20260417|11:36:10|S|100.000000|408.490000||
B|TSLA|20260417|11:36:10|S|160.000000|408.490000||
B|TSM|20260417|11:36:10|S|2.000000|368.675000||
B|WMG|20260417|11:36:10|S|200.000000|30.610000||
B|EC|20260417|11:36:11|S|49.000000|13.185000||
B|IT|20260417|11:36:11|S|80.000000|156.080000||
B|NOV|20260417|11:36:11|S|10.000000|19.182600||
B|TSLA|20260417|11:36:11|S|1.000000|408.490000||
B|TSLA|20260417|11:36:11|S|10.000000|408.485000||
B|ZTS|20260417|11:36:11|S|400.000000|122.530000||
B|ATCH|20260417|11:36:12|S|2000.000000|0.271900||
B|GOF|20260417|11:36:12|S|10.000000|11.325000||
B|GOOG|20260417|11:36:12|S|100.000000|336.460000||
B|GOOG|20260417|11:36:12|S|460.000000|336.460000||
B|MRVL|20260417|11:36:12|S|50.000000|139.100000||
B|NVDA|20260417|11:36:12|S|10.000000|201.015000||
B|NVDA|20260417|11:36:12|S|100.000000|201.045000||
B|QQQ|20260417|11:36:12|S|94.000000|649.873400||
B|SILJ|20260417|11:36:12|S|3.000000|33.699300||
B|SRPT|20260417|11:36:12|S|100.000000|21.318800||
B|TSLA|20260417|11:36:12|S|84.000000|408.490000||
B|ZTS|20260417|11:36:12|S|400.000000|122.440000||
B|INTC|20260417|11:36:13|S|30.000000|70.155000||
B|MSTR|20260417|11:36:13|S|1.000000|168.380000||
B|MSTR|20260417|11:36:13|S|120.000000|168.500000||
B|MSTU|20260417|11:36:13|S|200.000000|7.415000||
B|QLD|20260417|11:36:13|S|150.000000|77.000000||
B|TSLA|20260417|11:36:13|S|10.000000|408.494800||
B|AMD|20260417|11:36:14|S|5.000000|277.850000||
B|BTG|20260417|11:36:14|S|1000.000000|5.049300||
B|COIN|20260417|11:36:14|S|27.000000|212.535000||
B|COIN|20260417|11:36:14|S|33.000000|212.535000||
B|COIN|20260417|11:36:14|S|113.000000|212.490000||
B|CRML|20260417|11:36:14|S|1000.000000|13.045000||
B|HIMS|20260417|11:36:14|S|100.000000|28.410000||
B|IREN|20260417|11:36:14|S|4.000000|48.281000||
B|MSFT|20260417|11:36:14|S|1.000000|430.399600||
B|NVDA|20260417|11:36:14|S|260.000000|201.045000||
B|TSLA|20260417|11:36:14|S|50.000000|408.465000||
B|XLI|20260417|11:36:14|S|81.000000|174.175000||
B|BMNU|20260417|11:36:15|S|246.000000|2.450000||
B|HOOD|20260417|11:36:15|S|56.000000|92.710000||
B|IREN|20260417|11:36:15|S|100.000000|48.290000||
B|LITE|20260417|11:36:15|S|4.000000|873.850000||
B|NVDA|20260417|11:36:15|S|80.000000|201.055000||
B|SCO|20260417|11:36:15|S|1000.000000|8.650000||
B|SPXS|20260417|11:36:15|S|1.000000|30.897400||
B|SPY|20260417|11:36:15|S|40.000000|711.295000||
B|ED|20260417|11:36:16|S|100.000000|108.560000||
B|OPEN|20260417|11:36:16|S|100.000000|5.370000||
B|TSLA|20260417|11:36:16|S|25.000000|408.660000||
B|TSM|20260417|11:36:16|S|6.000000|368.690000||
B|UVIX|20260417|11:36:16|S|1.000000|5.460000||
B|AAPL|20260417|11:36:17|S|5.000000|272.250000||
B|AAPL|20260417|11:36:17|S|141.000000|272.245000||
B|ASST|20260417|11:36:17|S|20.000000|15.690000||
B|CAR|20260417|11:36:17|S|2.000000|478.680000||
B|CRCL|20260417|11:36:17|S|1.000000|105.270000||
B|EQT|20260417|11:36:17|S|1.000000|57.398800||
B|KEYS|20260417|11:36:17|S|1.000000|336.010000||
B|NVDA|20260417|11:36:17|S|7.000000|201.075000||
B|NVDA|20260417|11:36:17|S|50.000000|201.075000||
B|NVDA|20260417|11:36:17|S|50.000000|201.075000||
B|SMR|20260417|11:36:17|S|10.000000|12.859800||
B|UVIX|20260417|11:36:17|S|1.000000|5.460000||
B|DBMF|20260417|11:36:18|S|800.000000|29.890000||
B|MSTR|20260417|11:36:18|S|200.000000|168.252200||
B|ORCL|20260417|11:36:18|S|120.000000|178.469400||
B|TSLA|20260417|11:36:18|S|75.000000|408.520000||
B|TSLA|20260417|11:36:18|S|100.000000|408.570000||
B|VET|20260417|11:36:18|S|10.000000|11.117400||
B|BLDR|20260417|11:36:19|S|67.000000|90.310000||
B|CIEN|20260417|11:36:19|S|1.000000|500.120000||
B|CRCG|20260417|11:36:19|S|250.000000|3.179800||
B|DBMF|20260417|11:36:19|S|800.000000|29.890000||
B|IBIT|20260417|11:36:19|S|50.000000|44.160000||
B|IBIT|20260417|11:36:19|S|100.000000|44.160000||
B|INTS|20260417|11:36:19|S|50.000000|5.400000||
B|NVDA|20260417|11:36:19|S|200.000000|201.065000||
B|SCO|20260417|11:36:19|S|200.000000|8.650000||
B|SILJ|20260417|11:36:19|S|1000.000000|33.697400||
B|UVIX|20260417|11:36:19|S|1.000000|5.460000||
B|XLI|20260417|11:36:19|S|6.000000|174.145000||
B|DBMF|20260417|11:36:20|S|800.000000|29.890000||
B|DBMF|20260417|11:36:20|S|800.000000|29.890000||
B|HUT|20260417|11:36:20|S|60.000000|74.758200||
B|MELI|20260417|11:36:20|S|1.000000|1863.500000||
B|MINE|20260417|11:36:20|S|100.000000|3.240000||
B|NFLX|20260417|11:36:20|S|100.000000|97.305000||
B|RKLB|20260417|11:36:20|S|5.000000|84.680000||
B|SPXS|20260417|11:36:20|S|1.000000|30.897400||
B|STLA|20260417|11:36:20|S|8.000000|8.785000||
B|UI|20260417|11:36:20|S|0.300000|1071.380000||
B|WGO|20260417|11:36:20|S|1.000000|34.680000||
B|ACN|20260417|11:36:21|S|1.000000|198.120000||
B|DBMF|20260417|11:36:21|S|600.000000|29.890000||
B|EFOI|20260417|11:36:21|S|79.000000|7.380000||
B|IBIT|20260417|11:36:21|S|500.000000|44.155000||
B|IBIT|20260417|11:36:21|S|1400.000000|44.160000||
B|NFLX|20260417|11:36:21|S|1.000000|97.305000||
B|SOXX|20260417|11:36:21|S|10.000000|414.885000||
B|SOXX|20260417|11:36:21|S|200.000000|414.885000||
B|TQQQ|20260417|11:36:21|S|54.000000|58.910000||
B|TSLA|20260417|11:36:21|S|100.000000|408.570000||
B|APO|20260417|11:36:22|S|6.000000|124.805000||
B|CRCL|20260417|11:36:22|S|18.000000|105.210000||
B|CRML|20260417|11:36:22|S|250.000000|13.087200||
B|GXC|20260417|11:36:22|S|282.000000|98.640000||
B|MRVL|20260417|11:36:22|S|256.000000|139.130000||
B|MSTR|20260417|11:36:22|S|10.000000|168.300000||
B|NVDA|20260417|11:36:22|S|5.000000|201.045000||
B|PHM|20260417|11:36:22|S|7.000000|128.056100||
B|PHM|20260417|11:36:22|S|13.000000|128.050000||
B|SNDL|20260417|11:36:22|S|2.000000|1.529900||
B|XLB|20260417|11:36:22|S|7.000000|52.080000||
B|ADI|20260417|11:36:23|S|10.000000|369.750000||
B|BBDC|20260417|11:36:23|S|7.000000|8.985000||
B|BMNR|20260417|11:36:23|S|200.000000|23.650000||
B|BMNR|20260417|11:36:23|S|2000.000000|23.650000||
B|BMNR|20260417|11:36:23|S|4900.000000|23.655000||
B|HYMC|20260417|11:36:23|S|100.000000|44.725000||
B|INTC|20260417|11:36:23|S|50.000000|70.115000||
B|MRK|20260417|11:36:23|S|1.000000|117.211900||
B|ONDS|20260417|11:36:23|S|960.000000|10.350500||
B|SMR|20260417|11:36:23|S|3.000000|12.859900||
B|SOXS|20260417|11:36:23|S|1.000000|19.005000||
B|MRVL|20260417|11:36:24|S|110.000000|139.130000||
B|MSTR|20260417|11:36:24|S|10.000000|168.310000||
B|NFLX|20260417|11:36:24|S|17.000000|97.275000||
B|NFLX|20260417|11:36:24|S|100.000000|97.265000||
B|NVDA|20260417|11:36:24|S|8.000000|201.055000||
B|ZTS|20260417|11:36:24|S|7.000000|122.224100||
B|ZTS|20260417|11:36:24|S|11.000000|122.224100||
B|ALGN|20260417|11:36:25|S|1.000000|192.830000||
B|ASST|20260417|11:36:25|S|900.000000|15.680000||
B|BRK/B|20260417|11:36:25|S|2.000000|477.660000||
B|FLNG|20260417|11:36:25|S|1.000000|30.990000||
B|HOOG|20260417|11:36:25|S|300.000000|29.650000||
B|HOOG|20260417|11:36:25|S|800.000000|29.650000||
B|LONA|20260417|11:36:25|S|20.000000|8.240000||
B|MRVL|20260417|11:36:25|S|20.000000|139.140000||
B|MSTR|20260417|11:36:25|S|3.000000|168.280000||
B|NTRA|20260417|11:36:25|S|20.000000|204.469000||
B|NVDA|20260417|11:36:25|S|100.000000|201.040700||
B|SBET|20260417|11:36:25|S|1200.000000|7.960000||
B|SUPV|20260417|11:36:25|S|238.000000|9.861200||
B|TSM|20260417|11:36:25|S|50.000000|368.880000||
B|AAOI|20260417|11:36:26|S|1.000000|156.190000||
B|EWZ|20260417|11:36:26|S|77.000000|41.365000||
B|INTC|20260417|11:36:26|S|51.000000|70.110000||
B|IREN|20260417|11:36:26|S|1700.000000|48.280000||
B|JOBY|20260417|11:36:26|S|7.000000|9.585000||
B|MELI|20260417|11:36:26|S|4.000000|1862.750000||
B|OIH|20260417|11:36:26|S|1.000000|398.310000||
B|PDD|20260417|11:36:26|S|10.000000|105.308300||
B|PSX|20260417|11:36:26|S|15.000000|155.520000||
B|VOO|20260417|11:36:26|S|21.000000|653.845000||
B|AAPL|20260417|11:36:27|S|1.000000|272.150000||
B|ASPI|20260417|11:36:27|S|10.000000|5.815000||
B|ASTS|20260417|11:36:27|S|20.000000|88.490000||
B|BABA|20260417|11:36:27|S|7.000000|142.400000||
B|BNDX|20260417|11:36:27|S|241.000000|48.340000||
B|COIN|20260417|11:36:27|S|1.000000|212.550000||
B|GFS|20260417|11:36:27|S|1000.000000|53.000000||
B|HYMC|20260417|11:36:27|S|50.000000|44.665000||
B|HYMC|20260417|11:36:27|S|100.000000|44.690000||
B|NVDA|20260417|11:36:27|S|300.000000|201.030000||
B|PFE|20260417|11:36:27|S|1.000000|27.395000||
B|SMH|20260417|11:36:27|S|0.500000|463.600000||
B|SYM|20260417|11:36:27|S|38.000000|65.170000||
B|CONL|20260417|11:36:28|S|94.000000|10.150000||
B|MCD|20260417|11:36:28|S|38.000000|311.120000||
B|MCD|20260417|11:36:28|S|80.000000|311.120000||
B|TQQQ|20260417|11:36:28|S|200.000000|58.900000||
B|TSM|20260417|11:36:28|S|6.000000|368.840000||
B|BOF|20260417|11:36:29|S|20.000000|4.370000||
B|BULL|20260417|11:36:29|S|20.000000|6.525000||
B|EFOI|20260417|11:36:29|S|100.000000|7.449100||
B|NVDA|20260417|11:36:29|S|90.000000|201.050000||
B|QUBT|20260417|11:36:29|S|200.000000|9.670000||
B|SE|20260417|11:36:29|S|3.000000|93.040000||
B|SPXL|20260417|11:36:29|S|60.000000|239.960000||
B|TQQQ|20260417|11:36:29|S|1.000000|58.900000||
B|TSLA|20260417|11:36:29|S|61.000000|408.630000||
B|BLSH|20260417|11:36:30|S|1.000000|43.560000||
B|BTI|20260417|11:36:30|S|2.000000|56.330000||
B|CAR|20260417|11:36:30|S|20.000000|478.690000||
B|NCT|20260417|11:36:30|S|500.000000|1.880000||
B|TSDD|20260417|11:36:30|S|10.000000|8.295000||
B|TSLA|20260417|11:36:30|S|4.000000|408.653600||
B|CRCL|20260417|11:36:31|S|10.000000|105.200000||
B|CRH|20260417|11:36:31|S|100.000000|119.300000||
B|CRH|20260417|11:36:31|S|775.000000|119.300000||
B|CRH|20260417|11:36:31|S|1000.000000|119.300000||
B|HOOD|20260417|11:36:31|S|10.000000|92.697000||
B|IBIT|20260417|11:36:31|S|40.000000|44.200000||
B|JOBY|20260417|11:36:31|S|1.000000|9.585000||
B|JQC|20260417|11:36:31|S|100.000000|4.825000||
B|NXT|20260417|11:36:31|S|100.000000|110.190000||
B|USAR|20260417|11:36:31|S|62.000000|20.302700||
B|USAR|20260417|11:36:31|S|100.000000|20.309300||
B|Z|20260417|11:36:31|S|11.000000|46.511000||
B|BKSY|20260417|11:36:32|S|20.000000|37.930000||
B|CRESY|20260417|11:36:32|S|10.000000|11.529100||
B|CRH|20260417|11:36:32|S|100.000000|119.320000||
B|CRH|20260417|11:36:32|S|600.000000|119.300000||
B|FLNC|20260417|11:36:32|S|20.000000|13.810000||
B|MKC|20260417|11:36:32|S|25.000000|54.210000||
B|MSTR|20260417|11:36:32|S|10.000000|168.470000||
B|MUU|20260417|11:36:32|S|18.000000|217.102300||
B|PSTV|20260417|11:36:32|S|100.000000|6.050000||
B|SOXL|20260417|11:36:32|S|300.000000|94.165000||
B|TSLA|20260417|11:36:32|S|20.000000|408.730000||
B|TSM|20260417|11:36:32|S|5.000000|368.840000||
B|AAPL|20260417|11:36:33|S|20.000000|272.150000||
B|AXP|20260417|11:36:33|S|20.000000|337.890000||
B|BMA|20260417|11:36:33|S|100.000000|82.490000||
B|CRM|20260417|11:36:33|S|60.000000|184.420000||
B|GTLB|20260417|11:36:33|S|50.000000|22.067500||
B|HOOD|20260417|11:36:33|S|150.000000|92.690700||
B|HPF|20260417|11:36:33|S|50.000000|15.815000||
B|IONQ|20260417|11:36:33|S|5.000000|44.700000||
B|MSTR|20260417|11:36:33|S|1.000000|168.480000||
B|RSP|20260417|11:36:33|S|20.000000|203.379100||
B|SLV|20260417|11:36:33|S|10.000000|74.549300||
B|SLV|20260417|11:36:33|S|20.000000|74.540000||
B|WGMI|20260417|11:36:33|S|69.000000|48.359100||
B|AAOI|20260417|11:36:34|S|2.000000|156.200000||
B|ASTX|20260417|11:36:34|S|25.000000|39.790000||
B|BMNR|20260417|11:36:34|S|100.000000|23.675000||
B|CRH|20260417|11:36:34|S|200.000000|119.350000||
B|CRH|20260417|11:36:34|S|1017.000000|119.320000||
B|CRM|20260417|11:36:34|S|81.000000|184.427700||
B|LAC|20260417|11:36:34|S|124.000000|4.975000||
B|LCID|20260417|11:36:34|S|50.000000|7.695000||
B|NKE|20260417|11:36:34|S|100.000000|46.065000||
B|NVDA|20260417|11:36:34|S|111.000000|201.030000||
B|SIVR|20260417|11:36:34|S|100.000000|78.310000||
B|SPY|20260417|11:36:34|S|20.000000|711.275000||
B|TSLQ|20260417|11:36:34|S|188.000000|19.525000||
B|BRK/B|20260417|11:36:35|S|1.000000|477.910000||
B|GLOB|20260417|11:36:35|S|1.000000|49.850000||
B|MLM|20260417|11:36:35|S|1.000000|629.760000||
B|MSFT|20260417|11:36:35|S|2.000000|430.371900||
B|MU|20260417|11:36:35|S|12.000000|459.845000||
B|TDTH|20260417|11:36:35|S|6000.000000|0.098000||
B|WTRG|20260417|11:36:35|S|15.000000|38.475000||
B|XLU|20260417|11:36:35|S|18.000000|45.715000||
B|APA|20260417|11:36:36|S|24.000000|34.439300||
B|BIZD|20260417|11:36:36|S|100.000000|13.255000||
B|COIN|20260417|11:36:36|S|4.000000|212.570000||
B|SGOV|20260417|11:36:36|S|26.000000|100.569100||
B|TSLA|20260417|11:36:36|S|20.000000|408.720000||
B|TSLA|20260417|11:36:36|S|100.000000|408.721600||
B|TSLA|20260417|11:36:36|S|110.000000|408.700000||
B|AAL|20260417|11:36:37|S|25.000000|13.100000||
B|BITX|20260417|11:36:37|S|100.000000|19.300000||
B|INTC|20260417|11:36:37|S|16.000000|70.105000||
B|NVDL|20260417|11:36:37|S|100.000000|95.630000||
B|PLTR|20260417|11:36:37|S|20.000000|148.205000||
B|TSLA|20260417|11:36:37|S|100.000000|408.570000||
B|ADBG|20260417|11:36:38|S|200.000000|4.719300||
B|CAAP|20260417|11:36:38|S|101.000000|26.390000||
B|CAAP|20260417|11:36:38|S|200.000000|26.390000||
B|CAAP|20260417|11:36:38|S|300.000000|26.390000||
B|LAES|20260417|11:36:38|S|400.000000|2.745000||
B|RGTI|20260417|11:36:38|S|800.000000|19.482700||
B|RXT|20260417|11:36:38|S|1400.000000|1.485000||
B|RXT|20260417|11:36:38|S|1600.000000|1.490000||
B|TMO|20260417|11:36:38|S|1.000000|529.600000||
B|TSM|20260417|11:36:38|S|10.000000|368.770000||
B|ASST|20260417|11:36:39|S|100.000000|15.680000||
B|ASST|20260417|11:36:39|S|300.000000|15.670000||
B|BITX|20260417|11:36:39|S|200.000000|19.300000||
B|CRCG|20260417|11:36:39|S|2000.000000|3.180000||
B|CRCL|20260417|11:36:39|S|9.000000|105.260000||
B|CVNA|20260417|11:36:39|S|5.000000|397.325000||
B|MSFT|20260417|11:36:39|S|310.000000|430.360000||
B|ONDS|20260417|11:36:39|S|11.000000|10.349500||
B|XLK|20260417|11:36:39|S|25.000000|154.695000||
B|FIGG|20260417|11:36:40|E|1800.000000|0.965100||
B|GOOGL|20260417|11:36:40|S|30.000000|339.175000||
B|INTC|20260417|11:36:40|S|1.000000|70.100000||
B|IONQ|20260417|11:36:40|S|30.000000|44.635000||
B|LITE|20260417|11:36:40|S|50.000000|873.300000||
B|NVAX|20260417|11:36:40|S|400.000000|8.845000||
B|PDI|20260417|11:36:40|S|100.000000|17.385000||
B|SGOV|20260417|11:36:40|S|90.000000|100.569100||
B|SOXS|20260417|11:36:40|S|200.000000|19.020000||
B|WGMI|20260417|11:36:40|S|200.000000|48.330000||
B|YSS|20260417|11:36:40|S|100.000000|36.110000||
B|BABA|20260417|11:36:41|S|55.000000|142.490000||
B|CONL|20260417|11:36:41|S|100.000000|10.119300||
B|CRCL|20260417|11:36:41|S|20.000000|105.190000||
B|ELAN|20260417|11:36:41|S|100.000000|23.675000||
B|GLW|20260417|11:36:41|S|10.000000|164.600000||
B|IFF|20260417|11:36:41|S|54.000000|75.510000||
B|INTC|20260417|11:36:41|S|200.000000|70.080000||
B|IONQ|20260417|11:36:41|S|400.000000|44.620000||
B|MSTR|20260417|11:36:41|S|1.000000|168.220000||
B|NVDA|20260417|11:36:41|S|25.000000|200.955000||
B|P|20260417|11:36:41|S|1.000000|68.285000||
B|PTEN|20260417|11:36:41|S|40.000000|9.249300||
B|UBER|20260417|11:36:41|S|2.000000|77.749300||
B|WTI|20260417|11:36:41|S|45.000000|2.795000||
B|BNO|20260417|11:36:42|S|1.000000|44.751000||
B|CRMT|20260417|11:36:42|S|3.000000|13.330000||
B|GRAB|20260417|11:36:42|S|12.000000|4.245000||
B|LAES|20260417|11:36:42|S|500.000000|2.749800||
B|NVDA|20260417|11:36:42|S|100.000000|200.910000||
B|TNA|20260417|11:36:42|S|366.000000|60.319400||
B|TSLA|20260417|11:36:42|S|15.000000|408.410000||
B|TSLL|20260417|11:36:42|S|1000.000000|14.375000||
B|USAR|20260417|11:36:42|S|448.000000|20.250000||
B|XLF|20260417|11:36:42|S|30.000000|52.680000||
B|ZS|20260417|11:36:42|S|40.000000|135.633500||
B|BZAI|20260417|11:36:43|S|76.000000|2.370000||
B|DDOG|20260417|11:36:43|S|10.000000|125.050000||
B|GOOGL|20260417|11:36:43|S|42.000000|339.220000||
B|GOOGL|20260417|11:36:43|S|300.000000|339.250000||
B|GOOGL|20260417|11:36:43|S|400.000000|339.180000||
B|GOOGL|20260417|11:36:43|S|700.000000|339.220000||
B|HIMS|20260417|11:36:43|S|100.000000|28.350000||
B|HUT|20260417|11:36:43|S|60.000000|74.720000||
B|JMUB|20260417|11:36:43|S|2000.000000|50.525000||
B|NVDA|20260417|11:36:43|S|65.000000|200.910000||
B|PBM|20260417|11:36:43|S|100.000000|8.230000||
B|USAR|20260417|11:36:43|S|17.000000|20.250000||
B|UVIX|20260417|11:36:43|S|200.000000|5.475000||
B|AVGO|20260417|11:36:44|S|5.000000|403.360000||
B|GDS|20260417|11:36:44|S|100.000000|44.890000||
B|QQQ|20260417|11:36:44|S|3.000000|649.660000||
B|QQQ|20260417|11:36:44|S|800.000000|649.640000||
B|TSLL|20260417|11:36:44|S|400.000000|14.379300||
B|XLP|20260417|11:36:44|S|70.000000|82.155000||
B|BZAI|20260417|11:36:45|S|26.000000|2.375000||
B|CVNA|20260417|11:36:45|S|8.000000|397.981000||
B|HEI|20260417|11:36:45|S|15.000000|294.399000||
B|HIVE|20260417|11:36:45|S|424.000000|2.540000||
B|MRVL|20260417|11:36:45|S|100.000000|139.198000||
B|MSFT|20260417|11:36:45|S|40.000000|430.438000||
B|MSTR|20260417|11:36:45|S|1.000000|168.405000||
B|SGOV|20260417|11:36:45|S|30.000000|100.567400||
B|TSLA|20260417|11:36:45|S|30.000000|408.540000||
B|TSLA|20260417|11:36:45|S|40.000000|408.560000||
B|TSLA|20260417|11:36:45|S|340.000000|408.580000||
B|XYZ|20260417|11:36:45|S|1.000000|71.480000||
B|ADI|20260417|11:36:46|S|100.000000|369.490000||
B|EFOI|20260417|11:36:46|S|100.000000|7.434800||
B|IBIT|20260417|11:36:46|S|100.000000|44.160000||
B|NFLX|20260417|11:36:46|S|90.000000|97.260000||
B|NFLX|20260417|11:36:46|S|100.000000|97.255000||
B|ORCL|20260417|11:36:46|S|80.000000|178.400000||
B|TEM|20260417|11:36:46|S|352.000000|56.385000||
B|AMZN|20260417|11:36:47|S|1.000000|254.245000||
B|BABA|20260417|11:36:47|S|100.000000|142.460000||
B|ORCL|20260417|11:36:47|S|40.000000|178.410000||
B|TSLQ|20260417|11:36:47|S|100.000000|19.540000||
B|ASST|20260417|11:36:48|S|100.000000|15.690000||
B|ASTS|20260417|11:36:48|S|800.000000|88.450000||
B|BMNU|20260417|11:36:48|S|122.000000|2.450000||
B|MUU|20260417|11:36:48|S|21.000000|217.101000||
B|NFLX|20260417|11:36:48|S|3.000000|97.255000||
B|NVDA|20260417|11:36:48|S|260.000000|201.030000||
B|PEP|20260417|11:36:48|S|6.000000|157.920000||
B|PEP|20260417|11:36:48|S|6.000000|157.920000||
B|SQQQ|20260417|11:36:48|S|50.000000|56.115000||
B|TSLX|20260417|11:36:48|S|160.000000|19.550000||
B|VIK|20260417|11:36:48|S|12.000000|85.170000||
B|ADBE|20260417|11:36:49|S|80.000000|248.215000||
B|ADBE|20260417|11:36:49|S|120.000000|248.170000||
B|HOOD|20260417|11:36:49|S|1.000000|92.818800||
B|HOOD|20260417|11:36:49|S|800.000000|92.808700||
B|META|20260417|11:36:49|S|3.000000|685.005000||
B|NN|20260417|11:36:49|S|50.000000|21.858900||
B|SPY|20260417|11:36:49|S|50.000000|711.215100||
B|TSLA|20260417|11:36:49|S|80.000000|408.610000||
B|AXTI|20260417|11:36:50|S|10.000000|81.710000||
B|BA|20260417|11:36:50|S|25.000000|225.860000||
B|BABA|20260417|11:36:50|S|8.000000|142.478600||
B|CONL|20260417|11:36:50|S|1500.000000|10.137200||
B|KEYS|20260417|11:36:50|S|20.000000|336.020000||
B|MSFT|20260417|11:36:50|S|35.000000|430.248800||
B|OKLO|20260417|11:36:50|S|100.000000|69.490000||
B|OUST|20260417|11:36:50|S|20.000000|24.730000||
B|RGTI|20260417|11:36:50|S|100.000000|19.495000||
B|RIOT|20260417|11:36:50|S|100.000000|18.195000||
B|SMH|20260417|11:36:50|S|1.000000|463.600000||
B|ADBE|20260417|11:36:51|S|80.000000|248.140000||
B|AMZN|20260417|11:36:51|S|144.000000|254.210000||
B|COHR|20260417|11:36:51|S|10.000000|336.640000||
B|LWLG|20260417|11:36:51|S|1200.000000|12.140000||
B|LYB|20260417|11:36:51|S|31.000000|66.739100||
B|TSLA|20260417|11:36:51|S|100.000000|408.600000||
B|TSLA|20260417|11:36:51|S|395.000000|408.600000||
B|GRID|20260417|11:36:52|S|35.000000|183.790000||
B|JETS|20260417|11:36:52|S|100.000000|28.385000||
B|JETS|20260417|11:36:52|S|857.000000|28.385000||
B|MSFU|20260417|11:36:52|S|16.000000|30.795000||
B|QQQ|20260417|11:36:52|S|160.000000|649.730000||
B|TSLA|20260417|11:36:52|S|100.000000|408.740000||
B|TSLQ|20260417|11:36:52|S|52.000000|19.530000||
B|VG|20260417|11:36:52|S|100.000000|11.405000||
B|ABVX|20260417|11:36:53|S|100.000000|122.470000||
B|AXON|20260417|11:36:53|S|50.000000|406.830000||
B|META|20260417|11:36:53|S|53.000000|685.090000||
B|ONDS|20260417|11:36:53|S|49.000000|10.339500||
B|ONDS|20260417|11:36:53|S|63.000000|10.340000||
B|PNC|20260417|11:36:53|S|11.000000|223.805000||
B|RIG|20260417|11:36:53|S|25.000000|5.890000||
B|RXRX|20260417|11:36:53|S|10.000000|3.829700||
B|TSLA|20260417|11:36:53|S|40.000000|408.690000||
B|TSM|20260417|11:36:53|S|50.000000|368.870000||
B|AXTI|20260417|11:36:54|S|3.000000|81.790000||
B|CONL|20260417|11:36:54|S|100.000000|10.150000||
B|INFQ|20260417|11:36:54|S|5.000000|20.250000||
B|IT|20260417|11:36:54|S|40.000000|156.010000||
B|MAR|20260417|11:36:54|S|20.000000|377.577200||
B|MSTY|20260417|11:36:54|S|100.000000|26.190000||
B|NVDA|20260417|11:36:54|S|40.000000|201.020000||
B|NVDA|20260417|11:36:54|S|70.000000|201.010000||
B|OSCR|20260417|11:36:54|S|31.000000|16.075000||
B|SLV|20260417|11:36:54|S|100.000000|74.510000||
B|CRM|20260417|11:36:55|S|3.000000|184.372200||
B|DBMF|20260417|11:36:55|S|800.000000|29.900000||
B|HIMS|20260417|11:36:55|S|110.000000|28.385000||
B|INTC|20260417|11:36:55|S|10.000000|70.075000||
B|SUPV|20260417|11:36:55|S|150.000000|9.865000||
B|TSLA|20260417|11:36:55|S|1.000000|408.690000||
B|TSM|20260417|11:36:55|S|45.000000|368.870000||
B|Z|20260417|11:36:55|S|100.000000|46.518700||
B|ARM|20260417|11:36:56|S|20.000000|164.585000||
B|CAR|20260417|11:36:56|S|10.000000|478.935000||
B|GDS|20260417|11:36:56|S|20.000000|44.885000||
B|HIMS|20260417|11:36:56|S|20.000000|28.390000||
B|HOOD|20260417|11:36:56|S|100.000000|92.840000||
B|INTC|20260417|11:36:56|S|290.000000|70.075000||
B|IWM|20260417|11:36:56|S|100.000000|276.110700||
B|RGTI|20260417|11:36:56|S|500.000000|19.475000||
B|SHLD|20260417|11:36:56|S|100.000000|73.930000||
B|XLV|20260417|11:36:56|S|29.000000|148.789300||
B|DBMF|20260417|11:36:57|S|800.000000|29.900000||
B|EWY|20260417|11:36:57|S|200.000000|153.370000||
B|HPI|20260417|11:36:57|S|50.000000|16.060000||
B|INFQ|20260417|11:36:57|S|100.000000|20.230000||
B|MSTR|20260417|11:36:57|S|7.000000|168.478000||
B|MSTR|20260417|11:36:57|S|100.000000|168.468000||
B|MSTR|20260417|11:36:57|S|100.000000|168.470000||
B|NBIL|20260417|11:36:57|S|500.000000|23.320000||
B|NOW|20260417|11:36:57|S|93.000000|97.270000||
B|ORCL|20260417|11:36:57|S|13.000000|178.380000||
B|PSQ|20260417|11:36:57|S|539.000000|28.635000||
B|SOFI|20260417|11:36:57|S|486.000000|19.935000||
B|TGS|20260417|11:36:57|S|80.000000|30.380000||
B|CRCL|20260417|11:36:58|S|5.000000|105.330000||
B|GLL|20260417|11:36:58|S|1000.000000|18.600000||
B|INTC|20260417|11:36:58|S|500.000000|70.075000||
B|MAGS|20260417|11:36:58|S|6.000000|66.807400||
B|SMST|20260417|11:36:58|S|200.000000|32.510000||
B|TGS|20260417|11:36:58|S|99.000000|30.440000||
B|TSLA|20260417|11:36:58|S|78.000000|408.725000||
B|VIXY|20260417|11:36:58|S|100.000000|27.559300||
B|VUG|20260417|11:36:58|S|59.000000|495.140000||
B|ZETA|20260417|11:36:58|S|1.000000|18.085000||
B|ACN|20260417|11:36:59|S|100.000000|198.194800||
B|AMD|20260417|11:36:59|S|18.000000|277.790000||
B|BA|20260417|11:36:59|S|4.000000|225.860000||
B|CCO|20260417|11:36:59|S|19.000000|2.390000||
B|CELH|20260417|11:36:59|S|100.000000|35.910000||
B|COIN|20260417|11:36:59|S|5.000000|212.480000||
B|DBMF|20260417|11:36:59|S|800.000000|29.900000||
B|IWM|20260417|11:36:59|S|200.000000|276.105000||
B|KTOS|20260417|11:36:59|S|200.000000|72.140000||
B|MPWR|20260417|11:36:59|S|1.000000|1451.810000||
B|NFLX|20260417|11:36:59|S|5.000000|97.225000||
B|PSI|20260417|11:36:59|S|100.000000|119.495000||
B|RKLB|20260417|11:36:59|S|100.000000|84.650000||
B|TSLA|20260417|11:36:59|S|100.000000|408.760000||
B|BOXX|20260417|11:37:00|S|122.000000|116.385000||
B|BZAI|20260417|11:37:00|S|368.000000|2.379800||
B|CRH|20260417|11:37:00|S|200.000000|119.230000||
B|FEMY|20260417|11:37:00|S|1200.000000|0.426300||
B|GFI|20260417|11:37:00|S|2.000000|50.701200||
B|LITE|20260417|11:37:00|S|300.000000|871.970000||
B|MSFT|20260417|11:37:00|S|15.000000|430.368000||
B|MSTR|20260417|11:37:00|S|8.000000|168.450000||
B|NFLX|20260417|11:37:00|S|1.000000|97.225000||
B|PDFS|20260417|11:37:00|S|4.000000|43.390000||
B|RGTI|20260417|11:37:00|S|800.000000|19.485000||
B|TSLA|20260417|11:37:00|S|50.000000|408.890000||
B|VIOO|20260417|11:37:00|S|50.000000|125.450000||
B|XLK|20260417|11:37:00|S|1.000000|154.700000||
B|CVX|20260417|11:37:01|S|5.000000|179.837400||
B|IONQ|20260417|11:37:01|S|20.000000|44.720000||
B|NVDA|20260417|11:37:01|S|62.000000|201.045000||
B|QXO|20260417|11:37:01|S|100.000000|24.915000||
B|SGI|20260417|11:37:01|S|20.000000|85.710000||
B|SHOP|20260417|11:37:01|S|1.000000|132.041500||
B|SNDK|20260417|11:37:01|S|2.000000|900.981000||
B|TSLA|20260417|11:37:01|S|2.000000|408.870000||
B|TSLA|20260417|11:37:01|S|100.000000|408.870000||
B|VG|20260417|11:37:01|S|200.000000|11.395000||
B|ZS|20260417|11:37:01|S|1.000000|135.275000||
B|ZS|20260417|11:37:01|S|40.000000|135.623400||
B|BMNG|20260417|11:37:02|S|5000.000000|1.700000||
B|MP|20260417|11:37:02|S|40.000000|62.977800||
B|NBIS|20260417|11:37:02|S|100.000000|158.640000||
B|NBIS|20260417|11:37:02|S|200.000000|158.670000||
B|NBIS|20260417|11:37:02|S|1500.000000|158.490000||
B|QLD|20260417|11:37:02|S|5.000000|76.955000||
B|RIOT|20260417|11:37:02|S|20.000000|18.210700||
B|TSLA|20260417|11:37:02|S|17.000000|408.850000||
B|CRWV|20260417|11:37:03|S|50.000000|117.397600||
B|DBMF|20260417|11:37:03|S|800.000000|29.900000||
B|FDX|20260417|11:37:03|S|6.000000|387.870000||
B|GPRK|20260417|11:37:03|S|4.000000|8.707100||
B|HUT|20260417|11:37:03|S|4.000000|74.840000||
B|HUT|20260417|11:37:03|S|100.000000|74.840000||
B|HUT|20260417|11:37:03|S|100.000000|74.840000||
B|MSFT|20260417|11:37:03|S|5.000000|430.366500||
B|MSTR|20260417|11:37:03|S|40.000000|168.468100||
B|OKLO|20260417|11:37:03|S|100.000000|69.485000||
B|ORCL|20260417|11:37:03|S|10.000000|178.380000||
B|PLTR|20260417|11:37:03|S|23.000000|148.170000||
B|PTEN|20260417|11:37:03|S|10.000000|9.249200||
B|PTEN|20260417|11:37:03|S|10.000000|9.250000||
B|RXRX|20260417|11:37:03|S|1.000000|3.829300||
B|SMR|20260417|11:37:03|S|100.000000|12.889900||
B|TQQQ|20260417|11:37:03|S|900.000000|58.870000||
B|TSLA|20260417|11:37:03|S|40.000000|408.870000||
B|TSLA|20260417|11:37:03|S|75.000000|408.870000||
B|TSLA|20260417|11:37:03|S|100.000000|408.830000||
B|BZAI|20260417|11:37:04|S|2000.000000|2.375000||
B|CLSK|20260417|11:37:04|S|1.000000|12.065000||
B|CRCL|20260417|11:37:04|S|28.000000|105.270000||
B|CRDO|20260417|11:37:04|S|1.000000|154.440000||
B|CRM|20260417|11:37:04|S|50.000000|184.370000||
B|HIMS|20260417|11:37:04|S|110.000000|28.370000||
B|INFQ|20260417|11:37:04|S|91.000000|20.260000||
B|MA|20260417|11:37:04|S|4.000000|522.970000||
B|MSTR|20260417|11:37:04|S|5.000000|168.370000||
B|MSTR|20260417|11:37:04|S|10.000000|168.385000||
B|NVDA|20260417|11:37:04|S|100.000000|201.045000||
B|PHM|20260417|11:37:04|S|128.000000|128.000000||
B|TSLA|20260417|11:37:04|S|100.000000|408.820000||
B|VT|20260417|11:37:04|S|5.000000|151.215000||
B|AMZN|20260417|11:37:05|S|1.000000|254.209300||
B|CRCL|20260417|11:37:05|S|80.000000|105.190000||
B|GOOG|20260417|11:37:05|S|100.000000|336.350000||
B|GPGI|20260417|11:37:05|S|20.000000|17.050000||
B|META|20260417|11:37:05|S|7.000000|684.920000||
B|MRNA|20260417|11:37:05|S|1.000000|54.891600||
B|RKLB|20260417|11:37:05|S|11.000000|84.630000||
B|SHY|20260417|11:37:05|S|8696.000000|82.639900||
B|TQQQ|20260417|11:37:05|S|56.000000|58.870000||
B|TSEM|20260417|11:37:05|S|30.000000|220.901000||
B|TSLL|20260417|11:37:05|S|100.000000|14.405000||
B|AMZN|20260417|11:37:06|S|25.000000|254.205000||
B|CRML|20260417|11:37:06|S|140.000000|13.157200||
B|GOOG|20260417|11:37:06|S|2.000000|336.353800||
B|MAR|20260417|11:37:06|S|6.000000|377.372300||
B|MSTR|20260417|11:37:06|S|5.000000|168.355000||
B|NVDA|20260417|11:37:06|S|10.000000|201.015000||
B|QQQ|20260417|11:37:06|S|13.000000|649.650000||
B|SE|20260417|11:37:06|S|1.000000|92.920000||
B|TSLA|20260417|11:37:06|S|80.000000|408.830000||
B|WDC|20260417|11:37:06|S|50.000000|371.900000||
B|BDJ|20260417|11:37:07|S|200.000000|9.235000||
B|EONR|20260417|11:37:07|S|400.000000|0.649900||
B|ICLR|20260417|11:37:07|S|25.000000|120.040000||
B|RDW|20260417|11:37:07|S|431.000000|10.915000||
B|AMD|20260417|11:37:08|S|50.000000|277.580000||
B|AMZN|20260417|11:37:08|S|10.000000|254.215000||
B|ASST|20260417|11:37:08|S|80.000000|15.740000||
B|IBM|20260417|11:37:08|S|100.000000|252.970000||
B|NVDL|20260417|11:37:08|S|380.000000|95.650000||
B|SITM|20260417|11:37:08|S|8.000000|494.550000||
B|TBRG|20260417|11:37:08|S|100.000000|22.980000||
B|ADI|20260417|11:37:09|S|10.000000|369.311800||
B|CAR|20260417|11:37:09|S|5.000000|477.610000||
B|GOOG|20260417|11:37:09|S|7.000000|336.330000||
B|LITE|20260417|11:37:09|S|5.000000|872.420000||
B|ORCL|20260417|11:37:09|S|100.000000|178.400000||
B|QQQ|20260417|11:37:09|S|148.000000|649.670000||
B|RGTI|20260417|11:37:09|S|60.000000|19.470000||
B|SATS|20260417|11:37:09|S|10.000000|134.160000||
B|SGOV|20260417|11:37:09|S|40.000000|100.569300||
B|SPYM|20260417|11:37:09|S|3.000000|83.709300||
B|TSLA|20260417|11:37:09|S|1.000000|408.760000||
B|AMZN|20260417|11:37:10|S|6.000000|254.215000||
B|CRCL|20260417|11:37:10|S|71.000000|105.240000||
B|CRCL|20260417|11:37:10|S|98.000000|105.240000||
B|CRCL|20260417|11:37:10|S|100.000000|105.280000||
B|HNRG|20260417|11:37:10|S|2.000000|16.140000||
B|IVV|20260417|11:37:10|S|11.000000|714.488800||
B|MSTR|20260417|11:37:10|S|7.000000|168.434400||
B|MSTR|20260417|11:37:10|S|8.000000|168.420000||
B|NOW|20260417|11:37:10|S|1.000000|97.259700||
B|RGTI|20260417|11:37:10|S|48.000000|19.475000||
B|TSLA|20260417|11:37:10|S|10.000000|408.860000||
B|TSLA|20260417|11:37:10|S|20.000000|408.770000||
B|TSLA|20260417|11:37:10|S|100.000000|408.760000||
B|TSLA|20260417|11:37:10|S|200.000000|408.820000||
B|TSLA|20260417|11:37:10|S|300.000000|408.820000||
B|TSLL|20260417|11:37:10|S|32.000000|14.399300||
B|FSLR|20260417|11:37:11|S|1.000000|191.980000||
B|HRTX|20260417|11:37:11|S|1200.000000|1.015000||
B|INTC|20260417|11:37:11|S|30.000000|70.085000||
B|MCD|20260417|11:37:11|S|2.000000|311.120000||
B|PDD|20260417|11:37:11|S|50.000000|105.349000||
B|SPY|20260417|11:37:11|S|13.000000|711.170000||
B|TSLA|20260417|11:37:11|S|90.000000|408.920000||
B|BZAI|20260417|11:37:12|S|414.000000|2.375000||
B|EFOI|20260417|11:37:12|S|8.000000|7.430000||
B|HOOD|20260417|11:37:12|S|20.000000|92.810000||
B|IBIT|20260417|11:37:12|S|100.000000|44.160000||
B|MSFT|20260417|11:37:12|S|6.000000|430.450000||
B|MSTR|20260417|11:37:12|S|17.000000|168.410000||
B|MSTR|20260417|11:37:12|S|100.000000|168.440000||
B|MSTR|20260417|11:37:12|S|682.000000|168.440000||
B|ON|20260417|11:37:12|S|10.000000|83.050000||
B|TSLA|20260417|11:37:12|S|100.000000|408.920000||
B|NFLX|20260417|11:37:13|S|2.000000|97.145000||
B|SOFI|20260417|11:37:13|S|200.000000|19.945000||
B|TSLL|20260417|11:37:13|S|60.000000|14.409300||
B|ZROZ|20260417|11:37:13|S|140.000000|63.661700||
B|ZROZ|20260417|11:37:13|S|460.000000|63.660000||
B|BMI|20260417|11:37:14|S|11.000000|127.940000||
B|COIN|20260417|11:37:14|S|1.000000|212.570000||
B|CPB|20260417|11:37:14|S|200.000000|21.200700||
B|DOW|20260417|11:37:14|S|3.000000|35.355000||
B|FISV|20260417|11:37:14|S|80.000000|63.950000||
B|KITT|20260417|11:37:14|E|1.000000|0.417800||
B|MU|20260417|11:37:14|S|125.000000|459.550000||
B|PLTR|20260417|11:37:14|S|110.000000|148.070000||
B|QQQ|20260417|11:37:14|S|37.000000|649.660000||
B|TQQQ|20260417|11:37:14|S|50.000000|58.860000||
B|TSLA|20260417|11:37:14|S|5.000000|408.850000||
B|CRWD|20260417|11:37:15|S|20.000000|423.460000||
B|CTMX|20260417|11:37:16|S|20.000000|4.970000||
B|IGV|20260417|11:37:16|S|6.000000|85.889300||
B|IONQ|20260417|11:37:16|S|42.000000|44.770000||
B|IONQ|20260417|11:37:16|S|500.000000|44.770000||
B|LITE|20260417|11:37:16|S|30.000000|872.380000||
B|META|20260417|11:37:16|S|20.000000|684.935000||
B|NBIS|20260417|11:37:16|S|79.000000|158.690000||
B|STM|20260417|11:37:16|S|8.000000|44.205000||
B|TEVA|20260417|11:37:16|S|4.000000|32.629300||
B|TSLA|20260417|11:37:16|S|5.000000|408.931500||
B|TSLA|20260417|11:37:16|S|10.000000|408.920000||
B|TSLA|20260417|11:37:16|S|40.000000|408.910000||
B|Z|20260417|11:37:16|S|100.000000|46.524500||
B|AAPL|20260417|11:37:17|S|100.000000|272.270000||
B|BFH|20260417|11:37:17|S|20.000000|89.310000||
B|BRK/B|20260417|11:37:17|S|30.000000|477.980000||
B|COIN|20260417|11:37:17|S|50.000000|212.580000||
B|CRML|20260417|11:37:17|S|100.000000|13.167500||
B|INFQ|20260417|11:37:17|S|100.000000|20.310000||
B|ABT|20260417|11:37:18|S|20.000000|96.640000||
B|BMNZ|20260417|11:37:18|S|300.000000|13.255000||
B|BZAI|20260417|11:37:18|S|67.000000|2.370000||
B|C|20260417|11:37:18|S|94.000000|132.470000||
B|GIS|20260417|11:37:18|S|1.000000|35.600000||
B|INTC|20260417|11:37:18|S|40.000000|70.085000||
B|SLV|20260417|11:37:18|S|37.000000|74.520000||
B|SLV|20260417|11:37:18|S|461.000000|74.515000||
B|SPY|20260417|11:37:18|S|10.000000|711.200000||
B|TSLA|20260417|11:37:18|S|50.000000|408.920000||
B|TSLA|20260417|11:37:18|S|50.000000|409.050000||
B|AAMI|20260417|11:37:19|S|2.000000|67.970000||
B|ADBE|20260417|11:37:19|S|1.000000|248.220000||
B|IBIT|20260417|11:37:19|S|100.000000|44.155000||
B|IONQ|20260417|11:37:19|S|40.000000|44.760000||
B|LCID|20260417|11:37:19|S|50.000000|7.695000||
B|NVDQ|20260417|11:37:19|S|20.000000|13.099900||
B|OBE|20260417|11:37:19|S|100.000000|9.310000||
B|OBE|20260417|11:37:19|S|100.000000|9.310000||
B|TSLA|20260417|11:37:19|S|70.000000|409.040000||
B|TSLA|20260417|11:37:19|S|200.000000|409.002000||
B|BOXX|20260417|11:37:20|S|118.000000|116.385000||
B|CADL|20260417|11:37:20|S|1.000000|6.015000||
B|CADL|20260417|11:37:20|S|200.000000|6.017400||
B|CLS|20260417|11:37:20|S|11.000000|393.690000||
B|CRML|20260417|11:37:20|S|100.000000|13.169300||
B|HOOD|20260417|11:37:20|S|5.000000|92.846900||
B|MSFT|20260417|11:37:20|S|10.000000|430.478300||
B|SON|20260417|11:37:20|S|20.000000|57.480000||
B|TEVA|20260417|11:37:20|S|47.000000|32.617700||
B|TSLA|20260417|11:37:20|S|5.000000|409.045000||
B|TSLA|20260417|11:37:20|S|35.000000|409.060000||
B|TSLA|20260417|11:37:20|S|115.000000|409.045000||
B|TSLA|20260417|11:37:20|S|120.000000|409.050000||
B|XOM|20260417|11:37:20|S|70.000000|144.060000||
B|CMG|20260417|11:37:21|S|5.000000|36.285000||
B|GOOG|20260417|11:37:21|S|1.000000|336.318900||
B|IONQ|20260417|11:37:21|S|25.000000|44.775000||
B|LUNR|20260417|11:37:21|S|100.000000|27.830000||
B|MU|20260417|11:37:21|S|11.000000|459.680000||
B|MU|20260417|11:37:21|S|42.000000|459.650000||
B|PBR|20260417|11:37:21|S|1.000000|19.935000||
B|SYM|20260417|11:37:21|S|40.000000|65.160000||
B|CCO|20260417|11:37:22|S|25.000000|2.390000||
B|COIN|20260417|11:37:22|S|2.000000|212.580000||
B|CRML|20260417|11:37:22|S|50.000000|13.167400||
B|FIG|20260417|11:37:22|S|20.000000|19.245000||
B|NVDA|20260417|11:37:22|S|15.000000|201.005000||
B|QQQ|20260417|11:37:22|S|120.000000|649.723300||
B|SOXS|20260417|11:37:22|S|167.000000|19.015000||
B|SQQQ|20260417|11:37:22|S|50.000000|56.115000||
B|XLE|20260417|11:37:22|S|200.000000|54.145000||
B|XLI|20260417|11:37:22|S|100.000000|174.149300||
B|BMNU|20260417|11:37:23|S|200.000000|2.459700||
B|BRK/B|20260417|11:37:23|S|10.000000|478.000000||
B|CAG|20260417|11:37:23|S|97.000000|14.865000||
B|CRCL|20260417|11:37:23|S|80.000000|105.350000||
B|MU|20260417|11:37:23|S|20.000000|459.670000||
B|OKLO|20260417|11:37:23|S|100.000000|69.700000||
B|VEU|20260417|11:37:23|S|2.000000|81.949300||
B|AU|20260417|11:37:24|S|20.000000|109.694500||
B|CF|20260417|11:37:24|S|20.000000|112.090000||
B|LAES|20260417|11:37:24|S|1500.000000|2.745000||
B|MNST|20260417|11:37:24|S|20.000000|76.350000||
B|NTR|20260417|11:37:24|S|15.000000|70.050000||
B|TQQQ|20260417|11:37:24|S|20.000000|58.880000||
B|TZA|20260417|11:37:24|S|2000.000000|5.065000||
B|ZTS|20260417|11:37:24|S|100.000000|122.400000||
B|GOOG|20260417|11:37:25|S|1.000000|336.328800||
B|IYG|20260417|11:37:25|S|1.000000|88.830000||
B|MP|20260417|11:37:25|S|1.000000|62.980000||
B|MU|20260417|11:37:25|S|89.000000|459.700000||
B|PAVE|20260417|11:37:25|S|62.000000|55.259100||
B|PBR|20260417|11:37:25|S|7.000000|19.935000||
B|TSLA|20260417|11:37:25|S|40.000000|409.040000||
B|TSLA|20260417|11:37:25|S|360.000000|408.990000||
B|WMB|20260417|11:37:25|S|50.000000|70.160000||
B|BBAR|20260417|11:37:26|S|7.000000|16.557300||
B|BBAR|20260417|11:37:26|S|100.000000|16.540000||
B|ISRG|20260417|11:37:26|S|1.000000|471.675000||
B|POWL|20260417|11:37:26|S|41.000000|241.880000||
B|SPY|20260417|11:37:26|S|26.000000|711.223200||
B|WHLR|20260417|11:37:26|S|300.000000|0.699900||
B|AAPL|20260417|11:37:27|S|3.000000|272.269100||
B|ABT|20260417|11:37:27|S|6.000000|96.615000||
B|AMC|20260417|11:37:27|S|40.000000|1.850000||
B|ASTS|20260417|11:37:27|S|33.000000|88.460000||
B|CAG|20260417|11:37:27|S|300.000000|14.869300||
B|CAMT|20260417|11:37:27|S|7.000000|182.300000||
B|EWH|20260417|11:37:27|S|8.000000|23.495000||
B|MSFT|20260417|11:37:27|S|15.000000|430.740000||
B|MSTU|20260417|11:37:27|S|100.000000|7.409300||
B|MU|20260417|11:37:27|S|20.000000|459.750000||
B|PBR|20260417|11:37:27|S|1.000000|19.935000||
B|TSM|20260417|11:37:27|S|20.000000|369.215000||
B|CMG|20260417|11:37:28|S|30.000000|36.285000||
B|TIGR|20260417|11:37:28|S|50.000000|7.379300||
B|AAPL|20260417|11:37:29|S|100.000000|272.280000||
B|BDJ|20260417|11:37:29|S|200.000000|9.235000||
B|CSCO|20260417|11:37:29|S|50.000000|85.489300||
B|MO|20260417|11:37:29|S|40.000000|64.349300||
B|ORCL|20260417|11:37:29|S|20.000000|178.380000||
B|RZLV|20260417|11:37:29|S|300.000000|2.779900||
B|AMKR|20260417|11:37:30|S|10.000000|68.485000||
B|ASTS|20260417|11:37:30|S|30.000000|88.500000||
B|MSFT|20260417|11:37:30|S|100.000000|430.705000||
B|SPY|20260417|11:37:30|S|5.000000|711.205000||
B|TSLA|20260417|11:37:30|S|55.000000|408.860000||
B|TSLA|20260417|11:37:30|S|100.000000|408.875000||
B|WTI|20260417|11:37:30|S|100.000000|2.805000||
B|ZM|20260417|11:37:30|S|24.000000|87.815000||
B|BBAI|20260417|11:37:31|S|100.000000|4.040000||
B|MAS|20260417|11:37:31|S|75.000000|67.310000||
B|MRVL|20260417|11:37:31|S|100.000000|139.350000||
B|PFE|20260417|11:37:31|S|13.000000|27.415000||
B|SOXS|20260417|11:37:31|S|300.000000|19.015000||
B|TSLA|20260417|11:37:31|S|100.000000|408.850000||
B|ZTO|20260417|11:37:31|S|10.000000|25.010000||
B|BZAI|20260417|11:37:32|S|4.000000|2.365000||
B|MU|20260417|11:37:32|S|47.000000|459.773900||
B|MU|20260417|11:37:32|S|153.000000|459.780000||
B|NVDL|20260417|11:37:32|S|20.000000|95.628800||
B|SGU|20260417|11:37:32|S|20.000000|12.570000||
B|TSLA|20260417|11:37:32|S|5.000000|408.850000||
B|TSLA|20260417|11:37:32|S|40.000000|408.740000||
B|ZTO|20260417|11:37:32|S|10.000000|25.010000||
B|ASST|20260417|11:37:33|S|100.000000|15.735000||
B|BA|20260417|11:37:33|S|20.000000|225.850000||
B|BABA|20260417|11:37:33|S|100.000000|142.630000||
B|MSTR|20260417|11:37:33|S|1.000000|168.428800||
B|NVDA|20260417|11:37:33|S|500.000000|200.975000||
B|SMCI|20260417|11:37:33|S|360.000000|28.680000||
B|TQQQ|20260417|11:37:33|S|50.000000|58.840000||
B|TSLA|20260417|11:37:33|S|40.000000|408.725000||
B|TSLL|20260417|11:37:33|S|50.000000|14.397500||
B|CEPU|20260417|11:37:34|S|1.000000|15.396300||
B|HEI|20260417|11:37:34|S|15.000000|294.279000||
B|HUT|20260417|11:37:34|S|100.000000|74.830000||
B|MNTS|20260417|11:37:34|S|30.000000|8.220000||
B|NOW|20260417|11:37:34|S|30.000000|97.350000||
B|OKLO|20260417|11:37:34|S|10.000000|69.550000||
B|TSLA|20260417|11:37:34|S|25.000000|408.660000||
B|Z|20260417|11:37:34|S|100.000000|46.531200||
B|ADBE|20260417|11:37:35|S|2.000000|248.180000||
B|MAR|20260417|11:37:35|S|17.000000|377.360000||
B|MU|20260417|11:37:35|S|2.000000|459.745500||
B|SPY|20260417|11:37:35|S|35.000000|711.092700||
B|TSLA|20260417|11:37:35|S|10.000000|408.595000||
B|ZTO|20260417|11:37:35|S|10.000000|25.010000||
B|ZTO|20260417|11:37:35|S|20.000000|25.010000||
B|ZTO|20260417|11:37:35|S|70.000000|25.010000||
B|ZTO|20260417|11:37:35|S|100.000000|25.010000||
B|AAPU|20260417|11:37:36|S|300.000000|32.039500||
B|ARM|20260417|11:37:36|S|79.000000|164.600000||
B|AVGO|20260417|11:37:36|S|20.000000|403.370000||
B|DVLT|20260417|11:37:36|S|30.000000|0.762100||
B|EOSE|20260417|11:37:36|S|200.000000|7.525000||
B|HOOD|20260417|11:37:36|S|15.000000|92.860000||
B|INTC|20260417|11:37:36|S|100.000000|70.075000||
B|MSTR|20260417|11:37:36|S|42.000000|168.338800||
B|NVMI|20260417|11:37:36|S|0.200000|522.850000||
B|OLPX|20260417|11:37:36|S|20.000000|2.030000||
B|TER|20260417|11:37:36|S|1.000000|376.910000||
B|TSLA|20260417|11:37:36|S|50.000000|408.580000||
B|TSLL|20260417|11:37:36|S|10.000000|14.389300||
B|TSM|20260417|11:37:36|S|20.000000|369.075000||
B|AMR|20260417|11:37:37|S|4.000000|188.530000||
B|AMR|20260417|11:37:37|S|100.000000|187.810000||
B|AMR|20260417|11:37:37|S|100.000000|188.510000||
B|AMR|20260417|11:37:37|S|101.000000|188.520000||
B|ASST|20260417|11:37:37|S|60.000000|15.720000||
B|BCE|20260417|11:37:37|S|12.000000|24.235000||
B|BRK/B|20260417|11:37:37|S|1.000000|478.070000||
B|CENX|20260417|11:37:37|S|200.000000|61.410000||
B|CRCG|20260417|11:37:37|S|16.000000|3.170000||
B|HUT|20260417|11:37:37|S|54.000000|74.700000||
B|HUT|20260417|11:37:37|S|69.000000|74.730000||
B|IBIT|20260417|11:37:37|S|100.000000|44.160000||
B|LITX|20260417|11:37:37|S|100.000000|43.360000||
B|MUR|20260417|11:37:37|S|20.000000|36.200000||
B|NVDA|20260417|11:37:37|S|100.000000|200.920000||
B|OKLL|20260417|11:37:37|S|157.000000|11.280000||
B|SMR|20260417|11:37:37|S|35.000000|12.880000||
B|TSLL|20260417|11:37:37|S|86.000000|14.379300||
B|VOO|20260417|11:37:37|S|1.000000|653.719100||
B|AMKR|20260417|11:37:38|S|20.000000|68.360500||
B|AXTI|20260417|11:37:38|S|10.000000|81.503700||
B|BZAI|20260417|11:37:38|S|24.000000|2.365000||
B|CRML|20260417|11:37:38|S|250.000000|13.115000||
B|IT|20260417|11:37:38|S|40.000000|155.940000||
B|LUNR|20260417|11:37:38|S|100.000000|27.820000||
B|LUNR|20260417|11:37:38|S|100.000000|27.820000||
B|MU|20260417|11:37:38|S|17.000000|459.450000||
B|NOW|20260417|11:37:38|S|5.000000|97.367100||
B|NU|20260417|11:37:38|S|4.000000|15.525000||
B|QBTS|20260417|11:37:38|S|100.000000|21.845000||
B|QQQI|20260417|11:37:38|S|400.000000|53.945000||
B|TSLA|20260417|11:37:38|S|2.000000|408.380000||
B|TSLA|20260417|11:37:38|S|12.000000|408.410000||
B|TSLA|20260417|11:37:38|S|100.000000|408.460000||
B|USMV|20260417|11:37:38|S|69.000000|94.715000||
B|APP|20260417|11:37:39|S|1.000000|485.480000||
B|EXC|20260417|11:37:39|S|6.000000|46.159000||
B|HIMS|20260417|11:37:39|S|1.000000|28.280000||
B|INTC|20260417|11:37:39|S|16.000000|70.065000||
B|META|20260417|11:37:39|S|73.000000|684.730000||
B|PLTR|20260417|11:37:39|S|10.000000|148.048800||
B|QLD|20260417|11:37:39|S|5.000000|76.925000||
B|SERV|20260417|11:37:39|S|20.000000|9.679300||
B|SGOV|20260417|11:37:39|S|3.000000|100.569100||
B|SMR|20260417|11:37:39|S|50.000000|12.890000||
B|TSLA|20260417|11:37:39|S|3.000000|408.380000||
B|TSLA|20260417|11:37:39|S|3.000000|408.380000||
B|TSLA|20260417|11:37:39|S|6.000000|408.380000||
B|BMNR|20260417|11:37:40|S|50.000000|23.655000||
B|INTC|20260417|11:37:40|S|142.000000|70.065000||
B|MUU|20260417|11:37:40|S|25.000000|216.645000||
B|QQQ|20260417|11:37:40|S|20.000000|649.505000||
B|SPY|20260417|11:37:40|S|3.000000|711.055000||
B|TSLA|20260417|11:37:40|S|30.000000|408.420000||
B|TSLA|20260417|11:37:40|S|60.000000|408.420000||
B|TSLA|20260417|11:37:40|S|100.000000|408.390000||
B|TSM|20260417|11:37:40|S|2.000000|369.000000||
B|YPF|20260417|11:37:40|S|35.000000|40.012100||
B|BEX|20260417|11:37:41|S|100.000000|36.050000||
B|HOOD|20260417|11:37:41|S|25.000000|92.810000||
B|IREN|20260417|11:37:41|S|100.000000|48.305000||
B|MARA|20260417|11:37:41|S|100.000000|11.925000||
B|NVDA|20260417|11:37:41|S|50.000000|200.910000||
B|OKLO|20260417|11:37:41|S|100.000000|69.460000||
B|PLTR|20260417|11:37:41|S|100.000000|147.984200||
B|QQQ|20260417|11:37:41|S|4.000000|649.485000||
B|STLA|20260417|11:37:41|S|20.000000|8.760000||
B|TSLA|20260417|11:37:41|S|20.000000|408.380000||
B|FRO|20260417|11:37:42|S|100.000000|37.290000||
B|IGV|20260417|11:37:42|S|75.000000|85.865000||
B|MTG|20260417|11:37:42|S|100.000000|28.015000||
B|RIOX|20260417|11:37:42|S|19.000000|30.995000||
B|RKLB|20260417|11:37:42|S|83.000000|84.550000||
B|SERV|20260417|11:37:42|S|100.000000|9.679300||
B|SGOV|20260417|11:37:42|S|2.000000|100.567400||
B|SNDK|20260417|11:37:42|S|3.000000|900.545000||
B|TSLA|20260417|11:37:42|S|5.000000|408.370000||
B|TSLA|20260417|11:37:42|S|10.000000|408.370000||
B|Z|20260417|11:37:42|S|11.000000|46.533300||
B|CRWV|20260417|11:37:43|S|5.000000|117.335000||
B|EFOI|20260417|11:37:43|S|45.000000|7.420000||
B|FALN|20260417|11:37:43|S|900.000000|27.335000||
B|GLL|20260417|11:37:43|S|25.000000|18.610000||
B|IBIT|20260417|11:37:43|S|100.000000|44.140000||
B|JOBY|20260417|11:37:43|S|147.000000|9.565000||
B|MU|20260417|11:37:43|S|1.000000|459.260000||
B|PBM|20260417|11:37:43|S|300.000000|8.240000||
B|PKB|20260417|11:37:43|S|1.000000|106.930000||
B|SBIT|20260417|11:37:43|S|5.000000|42.570000||
B|TSLA|20260417|11:37:43|S|11.000000|408.270000||
B|ASX|20260417|11:37:44|S|433.000000|28.549200||
B|IEMG|20260417|11:37:44|S|151.000000|78.358100||
B|IVV|20260417|11:37:44|S|10.000000|714.210000||
B|LUNR|20260417|11:37:44|S|799.000000|27.830000||
B|PBM|20260417|11:37:44|S|15.000000|8.240000||
B|TSLA|20260417|11:37:44|S|58.000000|408.180000||
B|UFO|20260417|11:37:44|S|12.000000|55.170000||
B|XNDU|20260417|11:37:44|S|50.000000|33.940000||
B|BITO|20260417|11:37:45|S|199.000000|10.680000||
B|CRCL|20260417|11:37:45|S|10.000000|104.980000||
B|CRF|20260417|11:37:45|S|200.000000|7.295000||
B|KRE|20260417|11:37:45|S|20.000000|70.805000||
B|MRVL|20260417|11:37:45|S|40.000000|139.230000||
B|SNDK|20260417|11:37:45|S|2.000000|899.590000||
B|SPY|20260417|11:37:45|S|16.000000|710.852900||
B|TSLA|20260417|11:37:45|S|3.000000|408.190000||
B|TSLA|20260417|11:37:45|S|30.000000|408.105000||
B|TSLA|20260417|11:37:45|S|100.000000|408.120000||
B|TSLA|20260417|11:37:45|S|100.000000|408.120000||
B|URA|20260417|11:37:45|S|3.000000|56.429100||
B|ALB|20260417|11:37:46|S|15.000000|196.140000||
B|AMD|20260417|11:37:46|S|100.000000|277.350000||
B|BRZE|20260417|11:37:46|S|155.000000|22.910900||
B|ETHA|20260417|11:37:46|S|5.000000|18.495000||
B|INTC|20260417|11:37:46|S|1.000000|70.025000||
B|LUNR|20260417|11:37:46|S|10.000000|27.810000||
B|NVDA|20260417|11:37:46|S|1500.000000|200.825000||
B|ORCL|20260417|11:37:46|S|100.000000|178.220000||
B|RSP|20260417|11:37:46|S|818.000000|203.310000||
B|SOXS|20260417|11:37:46|S|50.000000|19.055000||
B|VRT|20260417|11:37:46|S|1.000000|303.910000||
B|XYZ|20260417|11:37:46|S|100.000000|71.430000||
B|YINN|20260417|11:37:46|S|33.000000|37.800700||
B|ZS|20260417|11:37:46|S|40.000000|135.328600||
B|BE|20260417|11:37:47|S|100.000000|205.430000||
B|HOOD|20260417|11:37:47|S|10.000000|92.780000||
B|IBIT|20260417|11:37:47|S|100.000000|44.140000||
B|MRVL|20260417|11:37:47|S|1.000000|139.270000||
B|NVDA|20260417|11:37:47|S|200.000000|200.870000||
B|PAVE|20260417|11:37:47|S|50.000000|55.255000||
B|TSLA|20260417|11:37:47|S|2.000000|408.320000||
B|CRML|20260417|11:37:48|S|100.000000|13.120000||
B|CRML|20260417|11:37:48|S|200.000000|13.130000||
B|ET|20260417|11:37:48|S|100.000000|18.710000||
B|ET|20260417|11:37:48|S|120.000000|18.705000||
B|INTC|20260417|11:37:48|S|100.000000|70.039300||
B|MSFT|20260417|11:37:48|S|50.000000|430.555000||
B|OCUL|20260417|11:37:48|S|100.000000|9.185000||
B|OCUL|20260417|11:37:48|S|200.000000|9.185000||
B|AMC|20260417|11:37:49|S|20.000000|1.850000||
B|HOOD|20260417|11:37:49|S|100.000000|92.780000||
B|NFLX|20260417|11:37:49|S|4.000000|97.167500||
B|RKLB|20260417|11:37:49|S|50.000000|84.480000||
B|TSLA|20260417|11:37:49|S|2.000000|408.280000||
B|TSLA|20260417|11:37:49|S|3.000000|408.290000||
B|TSM|20260417|11:37:49|S|100.000000|368.880000||
B|FNGU|20260417|11:37:50|S|500.000000|24.055000||
B|HOOD|20260417|11:37:50|S|5.000000|92.776900||
B|META|20260417|11:37:50|S|40.000000|684.790000||
B|ONDS|20260417|11:37:50|S|30.000000|10.329300||
B|PINS|20260417|11:37:50|S|30.000000|20.115000||
B|TSLA|20260417|11:37:50|S|62.000000|408.260000||
B|TSLA|20260417|11:37:50|S|95.000000|408.270000||
B|TSLA|20260417|11:37:50|S|100.000000|408.260000||
B|ZTS|20260417|11:37:50|S|100.000000|122.380000||
B|ANET|20260417|11:37:51|S|20.000000|163.010000||
B|AVGO|20260417|11:37:51|S|100.000000|403.183000||
B|FRO|20260417|11:37:51|S|14.000000|37.280000||
B|GOOG|20260417|11:37:51|S|2.000000|336.219600||
B|MSFT|20260417|11:37:51|S|1.000000|430.560000||
B|TNA|20260417|11:37:51|S|400.000000|60.280000||
B|TSLA|20260417|11:37:51|S|100.000000|408.260000||
B|UMC|20260417|11:37:51|S|1.000000|11.619300||
B|WLDU|20260417|11:37:51|S|3.000000|16.480000||
B|AFRM|20260417|11:37:52|S|13.000000|65.210000||
B|COIN|20260417|11:37:52|S|10.000000|212.430000||
B|NFLX|20260417|11:37:52|S|21.000000|97.165000||
B|ORCL|20260417|11:37:52|S|20.000000|178.250000||
B|PLTR|20260417|11:37:52|S|31.000000|147.984500||
B|QQQM|20260417|11:37:52|S|17.000000|267.409000||
B|RKLB|20260417|11:37:52|S|8.000000|84.510000||
B|RKLZ|20260417|11:37:52|S|100.000000|12.570000||
B|SPUS|20260417|11:37:52|S|1.000000|53.269300||
B|TNGX|20260417|11:37:52|S|20.000000|25.640000||
B|AMD|20260417|11:37:53|S|50.000000|277.360000||
B|AMZN|20260417|11:37:53|S|53.000000|254.008800||
B|AUR|20260417|11:37:53|S|510.000000|5.475000||
B|CEG|20260417|11:37:53|S|27.000000|294.100000||
B|HOOD|20260417|11:37:53|S|600.000000|92.830000||
B|PDD|20260417|11:37:53|S|5.000000|105.303600||
B|RGTZ|20260417|11:37:53|S|100.000000|12.010000||
B|TQQQ|20260417|11:37:53|S|1.000000|58.790000||
B|TSLA|20260417|11:37:53|S|200.000000|408.140000||
B|TSLA|20260417|11:37:53|S|400.000000|408.150000||
B|ZTS|20260417|11:37:53|S|5.000000|122.373800||
B|CANG|20260417|11:37:54|S|200.000000|0.556500||
B|EQIX|20260417|11:37:54|S|15.000000|1085.200000||
B|HOOD|20260417|11:37:54|S|57.000000|92.840000||
B|HOOD|20260417|11:37:54|S|100.000000|92.830000||
B|HOOD|20260417|11:37:54|S|2000.000000|92.840000||
B|KDP|20260417|11:37:54|S|0.264100|26.500000||
B|LITE|20260417|11:37:54|S|1.000000|871.960000||
B|MSFT|20260417|11:37:54|S|1.000000|430.515000||
B|MSFT|20260417|11:37:54|S|5.000000|430.505000||
B|OKLO|20260417|11:37:54|S|100.000000|69.540000||
B|ORCL|20260417|11:37:54|S|1.000000|178.228600||
B|PSQ|20260417|11:37:54|S|309.000000|28.649300||
B|AMD|20260417|11:37:55|S|20.000000|277.360000||
B|BMNU|20260417|11:37:55|S|204.000000|2.450000||
B|NOW|20260417|11:37:55|S|10.000000|97.370000||
B|NVDA|20260417|11:37:55|S|100.000000|200.835000||
B|NVDA|20260417|11:37:55|S|800.000000|200.870000||
B|RKLB|20260417|11:37:55|S|100.000000|84.470000||
B|ASML|20260417|11:37:56|S|139.000000|1466.650000||
B|HOOD|20260417|11:37:56|S|100.000000|92.840000||
B|MSFT|20260417|11:37:56|S|1.000000|430.518800||
B|NEE|20260417|11:37:56|S|10.000000|90.679000||
B|PLTR|20260417|11:37:56|S|200.000000|147.957700||
B|SGOV|20260417|11:37:56|S|60.000000|100.567100||
B|SIRI|20260417|11:37:56|S|100.000000|25.475000||
B|SMIN|20260417|11:37:56|S|14.000000|68.590000||
B|OPEN|20260417|11:37:57|S|100.000000|5.365000||
B|TSLA|20260417|11:37:57|S|4.000000|408.062300||
B|XLF|20260417|11:37:57|S|100.000000|52.680700||
B|ADI|20260417|11:37:58|S|50.000000|369.400000||
B|AVGO|20260417|11:37:58|S|3.000000|403.238000||
B|COF|20260417|11:37:58|S|100.000000|209.500000||
B|HOOD|20260417|11:37:58|S|200.000000|92.806800||
B|INTC|20260417|11:37:58|S|100.000000|70.039300||
B|ORCL|20260417|11:37:58|S|1.000000|178.257800||
B|SNDR|20260417|11:37:58|S|20.000000|29.670000||
B|AAPL|20260417|11:37:59|S|60.000000|272.110000||
B|APP|20260417|11:37:59|S|1.000000|485.831000||
B|CIFR|20260417|11:37:59|S|98.000000|17.527400||
B|DAL|20260417|11:37:59|S|150.000000|73.700700||
B|FLXS|20260417|11:37:59|S|5.000000|47.530000||
B|INTC|20260417|11:37:59|S|1.000000|70.039300||
B|JNJ|20260417|11:37:59|S|2.000000|234.805000||
B|SNDK|20260417|11:37:59|S|4.000000|899.850000||
B|BA|20260417|11:38:00|S|100.000000|225.815000||
B|BABA|20260417|11:38:00|S|10.000000|142.535000||
B|BMNU|20260417|11:38:00|S|28.000000|2.440000||
B|DHT|20260417|11:38:00|S|100.000000|18.475000||
B|MSFT|20260417|11:38:00|S|5.000000|430.440000||
B|MU|20260417|11:38:00|S|25.000000|458.915000||
B|OCUL|20260417|11:38:00|S|50.000000|9.179500||
B|PANW|20260417|11:38:00|S|5.000000|167.600000||
B|QBTS|20260417|11:38:00|S|100.000000|21.815000||
B|SPMO|20260417|11:38:00|S|1.000000|127.980000||
B|TSLA|20260417|11:38:00|S|200.000000|408.155000||
B|VONV|20260417|11:38:00|S|36.000000|99.645000||
B|BBAI|20260417|11:38:01|S|100.000000|4.035000||
B|CRML|20260417|11:38:01|S|83.000000|13.115000||
B|IBIT|20260417|11:38:01|S|10.000000|44.110000||
B|JBL|20260417|11:38:01|S|10.000000|321.741000||
B|LINC|20260417|11:38:01|S|150.000000|42.260000||
B|MRVL|20260417|11:38:01|S|100.000000|139.040000||
B|OKLL|20260417|11:38:01|S|300.000000|11.280000||
B|QCOM|20260417|11:38:01|S|2.000000|136.170000||
B|SGOV|20260417|11:38:01|S|31.000000|100.565000||
B|SMR|20260417|11:38:01|S|1.000000|12.890000||
B|SOXL|20260417|11:38:01|S|1.000000|93.830000||
B|TSLA|20260417|11:38:01|S|2.000000|408.145000||
B|COGT|20260417|11:38:02|S|100.000000|37.080000||
B|KOS|20260417|11:38:02|S|380.000000|2.455000||
B|MU|20260417|11:38:02|S|18.000000|458.885000||
B|NVDA|20260417|11:38:02|S|50.000000|200.840000||
B|NVDA|20260417|11:38:02|S|100.000000|200.840000||
B|NWL|20260417|11:38:02|S|55.000000|4.470000||
B|PHM|20260417|11:38:02|S|5.000000|127.930000||
B|TEAM|20260417|11:38:02|S|100.000000|67.380000||
B|TSLA|20260417|11:38:02|S|14.000000|408.165700||
B|TSM|20260417|11:38:02|S|10.000000|368.775000||
B|BLSH|20260417|11:38:03|S|20.000000|43.470000||
B|MRVL|20260417|11:38:03|S|8.000000|139.070000||
B|ORCL|20260417|11:38:03|S|100.000000|178.230000||
B|ALIT|20260417|11:38:04|S|100.000000|0.640600||
B|CAR|20260417|11:38:04|S|10.000000|478.800000||
B|CEPU|20260417|11:38:04|S|7.000000|15.400000||
B|MSTR|20260417|11:38:04|S|2.000000|168.005000||
B|ORCL|20260417|11:38:04|S|102.000000|178.455000||
B|RIOT|20260417|11:38:04|S|100.000000|18.215000||
B|RKLZ|20260417|11:38:04|S|100.000000|12.570000||
B|TSLA|20260417|11:38:04|S|25.000000|408.260000||
B|Z|20260417|11:38:04|S|100.000000|46.536000||
B|ZM|20260417|11:38:04|S|31.000000|87.820000||
B|AMZN|20260417|11:38:05|S|351.000000|254.030000||
B|CRCL|20260417|11:38:05|S|48.000000|105.020000||
B|EFOI|20260417|11:38:05|S|300.000000|7.400000||
B|INTC|20260417|11:38:05|S|150.000000|70.059300||
B|LITE|20260417|11:38:05|S|100.000000|871.330000||
B|METC|20260417|11:38:05|S|100.000000|13.850000||
B|SNDK|20260417|11:38:05|S|56.000000|899.720000||
B|SOXL|20260417|11:38:05|S|100.000000|93.830000||
B|WYFI|20260417|11:38:05|S|137.000000|16.850000||
B|ACHR|20260417|11:38:06|S|360.000000|6.267400||
B|KLRS|20260417|11:38:06|S|100.000000|6.490000||
B|NFLX|20260417|11:38:06|S|100.000000|97.205000||
B|OKE|20260417|11:38:06|S|1.000000|82.169600||
B|OXY|20260417|11:38:06|S|1000.000000|52.455000||
B|TSLA|20260417|11:38:06|S|23.000000|408.315000||
B|TSLA|20260417|11:38:06|S|50.000000|408.310000||
B|TSLA|20260417|11:38:06|S|140.000000|408.315000||
B|UVXY|20260417|11:38:06|S|195.000000|37.280000||
B|XNDU|20260417|11:38:06|S|70.000000|33.780000||
B|BND|20260417|11:38:07|S|40.000000|74.089300||
B|CCJ|20260417|11:38:07|S|50.000000|120.900000||
B|CCJ|20260417|11:38:07|S|200.000000|120.893900||
B|GPRK|20260417|11:38:07|S|9.000000|8.707100||
B|META|20260417|11:38:07|S|3.000000|684.700000||
B|MSFT|20260417|11:38:07|S|2.000000|430.600000||
B|NVDA|20260417|11:38:07|S|25.000000|200.909300||
B|NVDA|20260417|11:38:07|S|29.000000|200.917400||
B|UVXY|20260417|11:38:07|S|97.000000|37.280000||
B|UVXY|20260417|11:38:07|S|100.000000|37.280000||
B|CAR|20260417|11:38:08|S|3.000000|478.360000||
B|COKE|20260417|11:38:08|S|2.000000|188.490000||
B|NVDA|20260417|11:38:08|S|50.000000|200.919300||
B|SILJ|20260417|11:38:08|S|3.000000|33.649300||
B|TSLA|20260417|11:38:08|S|100.000000|408.291800||
B|ETHU|20260417|11:38:09|S|17.000000|30.180000||
B|GRAB|20260417|11:38:09|S|20.000000|4.240000||
B|LULU|20260417|11:38:09|S|11.000000|167.575800||
B|UVXY|20260417|11:38:09|S|94.000000|37.280000||
B|HOOD|20260417|11:38:10|S|100.000000|92.835000||
B|MSFT|20260417|11:38:10|S|24.000000|430.635000||
B|MU|20260417|11:38:10|S|1.000000|458.915000||
B|NVDA|20260417|11:38:10|S|100.000000|200.920000||
B|SGOV|20260417|11:38:10|S|839.000000|100.569300||
B|STM|20260417|11:38:10|S|30.000000|44.199400||
B|TAN|20260417|11:38:10|S|55.000000|54.960000||
B|TSM|20260417|11:38:10|S|2.000000|368.940000||
B|XBI|20260417|11:38:10|S|50.000000|138.505000||
B|IBIT|20260417|11:38:11|S|100.000000|44.120000||
B|IBIT|20260417|11:38:11|S|100.000000|44.120000||
B|INTC|20260417|11:38:11|S|100.000000|70.059300||
B|MU|20260417|11:38:11|S|14.000000|458.940000||
B|PLTR|20260417|11:38:11|S|150.000000|148.095000||
B|SCWO|20260417|11:38:11|S|1.000000|3.300000||
B|SERV|20260417|11:38:11|S|6.000000|9.669300||
B|SERV|20260417|11:38:11|S|20.000000|9.665000||
B|SERV|20260417|11:38:11|S|100.000000|9.680000||
B|SERV|20260417|11:38:11|S|2000.000000|9.680000||
B|TER|20260417|11:38:11|S|6.000000|376.560000||
B|BB|20260417|11:38:12|S|66.000000|4.790700||
B|BB|20260417|11:38:12|S|100.000000|4.790000||
B|FRSH|20260417|11:38:12|S|100.000000|8.605000||
B|IBIT|20260417|11:38:12|S|100.000000|44.120000||
B|NVDL|20260417|11:38:12|S|5.000000|95.570000||
B|SNXX|20260417|11:38:12|S|3.000000|69.990000||
B|CPT|20260417|11:38:13|S|7.000000|102.560000||
B|GAB|20260417|11:38:13|S|1200.000000|5.835000||
B|GRAB|20260417|11:38:13|S|18.000000|4.240000||
B|PAM|20260417|11:38:13|S|14.000000|80.120000||
B|SJNK|20260417|11:38:13|S|1800.000000|25.255000||
B|SNDK|20260417|11:38:13|S|4.000000|900.090000||
B|SNXX|20260417|11:38:13|S|20.000000|70.000000||
B|SOXS|20260417|11:38:13|S|75.000000|19.069300||
B|TSLQ|20260417|11:38:13|S|200.000000|19.555000||
B|TSLQ|20260417|11:38:13|S|300.000000|19.555000||
B|ZTS|20260417|11:38:13|S|100.000000|122.390000||
B|CRCL|20260417|11:38:14|S|20.000000|104.990000||
B|EG|20260417|11:38:14|S|9.000000|349.690000||
B|MSFT|20260417|11:38:14|S|30.000000|430.590000||
B|NVDA|20260417|11:38:14|S|5.000000|200.939100||
B|NVDA|20260417|11:38:14|S|13.000000|200.949000||
B|TSLA|20260417|11:38:14|S|1.000000|408.460000||
B|TSM|20260417|11:38:14|S|6.000000|368.940000||
B|BBAI|20260417|11:38:15|S|50.000000|4.035000||
B|CME|20260417|11:38:15|S|220.000000|285.284700||
B|DFAW|20260417|11:38:15|S|100.000000|79.985000||
B|MSTR|20260417|11:38:15|S|30.000000|167.980000||
B|RCAT|20260417|11:38:15|S|20.000000|13.385000||
B|SHOP|20260417|11:38:15|S|200.000000|132.110000||
B|SHOP|20260417|11:38:15|S|200.000000|132.110000||
B|SPCE|20260417|11:38:15|S|1200.000000|3.005000||
B|TQQQ|20260417|11:38:15|S|5.000000|58.810000||
B|TSLA|20260417|11:38:15|S|10.000000|408.460000||
B|TSLA|20260417|11:38:15|S|100.000000|408.460000||
B|VGUS|20260417|11:38:15|S|20.000000|75.610000||
B|INTC|20260417|11:38:16|S|50.000000|70.059300||
B|IREX|20260417|11:38:16|S|200.000000|33.560000||
B|MSFT|20260417|11:38:16|S|26.000000|430.625000||
B|NFLX|20260417|11:38:16|S|20.000000|97.200000||
B|NPT|20260417|11:38:16|E|8.000000|4.225000||
B|PXS|20260417|11:38:16|S|20.000000|4.450000||
B|COST|20260417|11:38:17|S|2.000000|986.990000||
B|ELF|20260417|11:38:17|S|1.000000|69.630000||
B|GOOG|20260417|11:38:17|S|17.000000|336.195000||
B|MSTR|20260417|11:38:17|S|2.000000|167.990000||
B|MSTU|20260417|11:38:17|S|200.000000|7.377500||
B|AGQ|20260417|11:38:18|S|100.000000|141.330000||
B|BINC|20260417|11:38:18|S|38.000000|52.595000||
B|BNBX|20260417|11:38:18|S|800.000000|0.590000||
B|CRWV|20260417|11:38:18|S|120.000000|117.350000||
B|NOW|20260417|11:38:18|S|30.000000|97.405000||
B|NVDA|20260417|11:38:18|S|100.000000|200.950000||
B|PAM|20260417|11:38:18|S|91.000000|80.190000||
B|PM|20260417|11:38:18|S|11.000000|156.763000||
B|RDW|20260417|11:38:18|S|20.000000|10.875000||
B|SQQQ|20260417|11:38:18|S|250.000000|56.175000||
B|TSLL|20260417|11:38:18|S|108.000000|14.379300||
B|VIAV|20260417|11:38:18|S|10.000000|42.810000||
B|BLCR|20260417|11:38:19|S|22.000000|46.245000||
B|MODL|20260417|11:38:19|S|241.000000|48.645000||
B|NVDA|20260417|11:38:19|S|20.000000|200.979000||
B|TSLA|20260417|11:38:19|S|1.000000|408.590000||
B|AMGN|20260417|11:38:20|S|20.000000|354.407000||
B|CNQQ|20260417|11:38:20|S|42.000000|24.310000||
B|CRCL|20260417|11:38:20|S|5.000000|105.156800||
B|CRCL|20260417|11:38:20|S|7.000000|105.156800||
B|INSW|20260417|11:38:20|S|30.000000|77.390000||
B|JD|20260417|11:38:20|S|45.000000|31.865000||
B|NVDA|20260417|11:38:20|S|300.000000|200.990000||
B|SE|20260417|11:38:20|S|50.000000|92.965000||
B|SOXS|20260417|11:38:20|S|2400.000000|19.058300||
B|AAPL|20260417|11:38:21|S|100.000000|272.170000||
B|ARR|20260417|11:38:21|S|100.000000|17.415000||
B|BOIL|20260417|11:38:21|S|100.000000|13.570700||
B|IBM|20260417|11:38:21|S|2.000000|253.056100||
B|LUNR|20260417|11:38:21|S|600.000000|27.825000||
B|NVDA|20260417|11:38:21|S|1.000000|201.020000||
B|NVDA|20260417|11:38:21|S|263.000000|201.015000||
B|RKLZ|20260417|11:38:21|S|100.000000|12.530000||
B|RKLZ|20260417|11:38:21|S|100.000000|12.530000||
B|SKYQ|20260417|11:38:21|S|1.000000|9.330000||
B|TERN|20260417|11:38:21|S|100.000000|52.625000||
B|BIIB|20260417|11:38:22|S|5.000000|177.840000||
B|SNDK|20260417|11:38:22|S|18.000000|901.085000||
B|TSLA|20260417|11:38:22|S|7.000000|408.650000||
B|TSLA|20260417|11:38:22|S|20.000000|408.650000||
B|TSLA|20260417|11:38:22|S|102.000000|408.600000||
B|BSTZ|20260417|11:38:23|S|100.000000|25.090000||
B|LITE|20260417|11:38:23|S|10.000000|872.520000||
B|MRVL|20260417|11:38:23|S|100.000000|139.111000||
B|MU|20260417|11:38:23|S|4.000000|459.110000||
B|NRGV|20260417|11:38:23|S|2.000000|3.660000||
B|SPY|20260417|11:38:23|S|3.000000|711.190900||
B|VOO|20260417|11:38:23|S|5.000000|653.838300||
B|VOR|20260417|11:38:23|S|740.000000|16.100000||
B|BOIL|20260417|11:38:24|S|100.000000|13.570000||
B|CRCA|20260417|11:38:24|S|5.000000|47.930000||
B|INTC|20260417|11:38:24|S|500.000000|70.087400||
B|KTOS|20260417|11:38:24|S|50.000000|71.850000||
B|NFLX|20260417|11:38:24|S|500.000000|97.275000||
B|NFLX|20260417|11:38:24|S|1136.000000|97.265000||
B|PLTR|20260417|11:38:24|S|5.000000|148.105000||
B|AAOI|20260417|11:38:25|S|25.000000|156.100000||
B|AXTI|20260417|11:38:25|S|70.000000|81.314000||
B|AXTI|20260417|11:38:25|S|280.000000|81.310000||
B|BLSH|20260417|11:38:25|S|20.000000|43.490000||
B|CCJ|20260417|11:38:25|S|5.000000|120.960000||
B|HUBC|20260417|11:38:25|S|48.000000|0.141401||
B|JPM|20260417|11:38:25|S|30.000000|312.190700||
B|NFLX|20260417|11:38:25|S|791.000000|97.245000||
B|SGOV|20260417|11:38:25|S|10.000000|100.569300||
B|TSLA|20260417|11:38:25|S|10.000000|408.660000||
B|APP|20260417|11:38:26|S|50.000000|485.841000||
B|APP|20260417|11:38:26|S|50.000000|485.850000||
B|PDD|20260417|11:38:26|S|100.000000|105.235000||
B|SNDK|20260417|11:38:26|S|2.000000|901.030000||
B|TSM|20260417|11:38:26|S|100.000000|369.100000||
B|BOXX|20260417|11:38:27|S|7.000000|116.389300||
B|CBOE|20260417|11:38:27|S|100.000000|300.980000||
B|CRML|20260417|11:38:27|S|100.000000|13.140000||
B|QQQ|20260417|11:38:27|S|25.000000|649.580000||
B|QQQ|20260417|11:38:27|S|100.000000|649.575000||
B|QQQM|20260417|11:38:27|S|1.000000|267.455000||
B|SMR|20260417|11:38:27|S|410.000000|12.915000||
B|TSLL|20260417|11:38:27|S|220.000000|14.389300||
B|UCTT|20260417|11:38:27|S|200.000000|78.550000||
B|UCTT|20260417|11:38:27|S|200.000000|78.640000||
B|XLO|20260417|11:38:27|S|100.000000|8.610000||
B|MP|20260417|11:38:28|S|58.000000|62.878600||
B|PLTR|20260417|11:38:28|S|1.000000|148.055000||
B|SOXS|20260417|11:38:28|S|1.000000|19.049300||
B|TEO|20260417|11:38:28|S|1045.000000|11.648800||
B|TQQQ|20260417|11:38:28|S|100.000000|58.830000||
B|VOO|20260417|11:38:28|S|38.000000|653.828800||
B|EQR|20260417|11:38:29|S|20.000000|62.450000||
B|FIX|20260417|11:38:29|S|4.000000|1629.930000||
B|TEO|20260417|11:38:29|S|90.000000|11.635000||
B|ENPH|20260417|11:38:30|S|20.000000|32.630000||
B|HTZ|20260417|11:38:30|S|6.000000|7.365000||
B|MSFT|20260417|11:38:30|S|1.000000|430.600000||
B|TEO|20260417|11:38:30|S|150.000000|11.646800||
B|TSM|20260417|11:38:30|S|3.000000|369.100000||
B|HIMS|20260417|11:38:31|S|100.000000|28.300000||
B|MRVL|20260417|11:38:31|S|100.000000|139.130000||
B|RGTI|20260417|11:38:31|S|20.000000|19.480000||
B|SOUN|20260417|11:38:31|S|3000.000000|8.077500||
B|TEO|20260417|11:38:31|S|190.000000|11.646500||
B|UPST|20260417|11:38:31|S|3.000000|35.060000||
B|XLI|20260417|11:38:31|S|6.000000|174.159100||
B|AAL|20260417|11:38:32|S|60.000000|13.105000||
B|BATL|20260417|11:38:32|E|500.000000|3.085000||
B|CCL|20260417|11:38:32|S|5.000000|29.725000||
B|INTC|20260417|11:38:32|S|100.000000|70.089300||
B|LYB|20260417|11:38:32|S|7.000000|66.678800||
B|NUGT|20260417|11:38:32|S|1.000000|228.130000||
B|TEO|20260417|11:38:32|S|200.000000|11.646500||
B|BOXX|20260417|11:38:33|S|46.000000|116.389300||
B|KMLM|20260417|11:38:33|S|25.000000|27.775000||
B|MSTR|20260417|11:38:33|S|100.000000|168.180000||
B|NVDA|20260417|11:38:33|S|8.000000|201.005000||
B|QUBT|20260417|11:38:33|S|40.000000|9.649300||
B|SIDU|20260417|11:38:33|S|100.000000|5.785000||
B|ZTS|20260417|11:38:33|S|1.000000|122.394100||
B|HUT|20260417|11:38:34|S|40.000000|74.760000||
B|INTC|20260417|11:38:34|S|100.000000|70.095000||
B|INTC|20260417|11:38:34|S|200.000000|70.085000||
B|MPC|20260417|11:38:34|S|4.000000|215.480000||
B|NOW|20260417|11:38:34|S|1.000000|97.395000||
B|NVDA|20260417|11:38:34|S|1.000000|201.005000||
B|QCOM|20260417|11:38:34|S|10.000000|136.210000||
B|SOXS|20260417|11:38:34|S|30.000000|19.055000||
B|CXW|20260417|11:38:35|S|100.000000|20.348800||
B|MU|20260417|11:38:35|S|5.000000|459.025000||
B|MU|20260417|11:38:35|S|15.000000|458.930000||
B|NFLX|20260417|11:38:35|S|20.000000|97.265000||
B|NVDA|20260417|11:38:35|S|200.000000|201.005000||
B|OCUL|20260417|11:38:35|S|100.000000|9.175000||
B|OKLO|20260417|11:38:35|S|1.000000|69.480000||
B|SMR|20260417|11:38:35|S|2.000000|12.900000||
B|TSM|20260417|11:38:35|S|40.000000|369.070000||
B|VIST|20260417|11:38:35|S|1.000000|63.465000||
B|YPF|20260417|11:38:35|S|80.000000|39.994700||
B|BCAB|20260417|11:38:36|S|1.000000|4.740000||
B|BG|20260417|11:38:36|S|105.000000|119.220000||
B|BG|20260417|11:38:36|S|300.000000|119.130000||
B|CVX|20260417|11:38:36|S|1.000000|180.080000||
B|DELL|20260417|11:38:36|S|82.000000|196.055000||
B|HAIN|20260417|11:38:36|S|200.000000|0.870300||
B|IP|20260417|11:38:36|S|20.000000|37.438800||
B|LUNR|20260417|11:38:36|S|22.000000|27.808800||
B|OCUL|20260417|11:38:36|S|100.000000|9.175000||
B|SMR|20260417|11:38:36|S|29.000000|12.890000||
B|AMZN|20260417|11:38:37|S|19.000000|254.059000||
B|CRML|20260417|11:38:37|S|100.000000|13.130000||
B|HUT|20260417|11:38:37|S|298.000000|74.770000||
B|INFQ|20260417|11:38:37|S|200.000000|20.730000||
B|OCUL|20260417|11:38:37|S|200.000000|9.175000||
B|SOXS|20260417|11:38:37|S|25.000000|19.047400||
B|SOXX|20260417|11:38:37|S|3.000000|414.590000||
B|VOO|20260417|11:38:37|S|2.000000|653.818800||
B|WULF|20260417|11:38:37|S|2800.000000|19.845000||
B|ZTS|20260417|11:38:37|S|100.000000|122.360000||
B|BND|20260417|11:38:38|S|4.000000|74.099300||
B|GRAB|20260417|11:38:38|S|18.000000|4.240000||
B|HAIN|20260417|11:38:38|S|1.000000|0.871800||
B|JKS|20260417|11:38:38|S|20.000000|21.710000||
B|LCID|20260417|11:38:38|S|25.000000|7.689400||
B|MSFT|20260417|11:38:38|S|2.000000|430.448300||
B|OKLL|20260417|11:38:38|S|15.000000|11.270000||
B|SPY|20260417|11:38:38|S|40.000000|711.180000||
B|TSLA|20260417|11:38:38|S|3.000000|408.630000||
B|UNH|20260417|11:38:38|S|4.000000|323.736600||
B|BULL|20260417|11:38:39|S|1.000000|6.519300||
B|EWT|20260417|11:38:39|S|120.000000|83.545000||
B|TSLA|20260417|11:38:39|S|31.000000|408.590000||
B|ASTS|20260417|11:38:40|S|4.000000|88.370000||
B|BBAR|20260417|11:38:40|S|400.000000|16.495000||
B|BIV|20260417|11:38:40|S|8.000000|77.720000||
B|DOW|20260417|11:38:40|S|1.000000|35.295000||
B|HOOD|20260417|11:38:40|S|40.000000|92.890000||
B|INFQ|20260417|11:38:40|S|200.000000|20.770000||
B|INFQ|20260417|11:38:40|S|4821.000000|20.740000||
B|LRHC|20260417|11:38:40|S|300.000000|0.266800||
B|PDD|20260417|11:38:40|S|40.000000|105.200000||
B|PDD|20260417|11:38:40|S|40.000000|105.200000||
B|PDD|20260417|11:38:40|S|100.000000|105.200000||
B|SCHW|20260417|11:38:40|S|5.000000|92.430000||
B|SRPT|20260417|11:38:40|S|20.000000|21.258800||
B|VGT|20260417|11:38:40|S|2.000000|807.040000||
B|WHLR|20260417|11:38:40|S|10.000000|0.699900||
B|BBAR|20260417|11:38:41|S|33.000000|16.530000||
B|BBAR|20260417|11:38:41|S|200.000000|16.520000||
B|BBAR|20260417|11:38:41|S|376.000000|16.530000||
B|BBAR|20260417|11:38:41|S|500.000000|16.503400||
B|BBAR|20260417|11:38:41|S|667.000000|16.530000||
B|CRCA|20260417|11:38:41|S|100.000000|47.900000||
B|CVX|20260417|11:38:41|S|100.000000|180.090000||
B|MSTR|20260417|11:38:41|S|40.000000|168.160000||
B|ZM|20260417|11:38:41|S|15.000000|87.825000||
B|ZM|20260417|11:38:41|S|26.000000|87.825000||
B|CGDV|20260417|11:38:42|S|3.000000|46.115000||
B|COF|20260417|11:38:42|S|100.000000|209.570000||
B|EFOI|20260417|11:38:42|S|300.000000|7.340000||
B|HIVE|20260417|11:38:42|S|200.000000|2.530000||
B|INTC|20260417|11:38:42|S|300.000000|70.095000||
B|MP|20260417|11:38:42|S|35.000000|62.898300||
B|MSTU|20260417|11:38:42|S|758.000000|7.395000||
B|RYAAY|20260417|11:38:42|S|20.000000|63.050000||
B|SQQQ|20260417|11:38:42|S|1.000000|56.165000||
B|ATCH|20260417|11:38:43|S|18300.000000|0.268000||
B|CHTR|20260417|11:38:43|S|80.000000|241.370000||
B|NKE|20260417|11:38:43|S|7.000000|46.095000||
B|NVO|20260417|11:38:43|S|300.000000|41.095000||
B|VOO|20260417|11:38:43|S|1.000000|653.838800||
B|BOXX|20260417|11:38:44|S|28.000000|116.389300||
B|CRCA|20260417|11:38:44|S|100.000000|47.950000||
B|EFOI|20260417|11:38:44|S|300.000000|7.430000||
B|IBIT|20260417|11:38:44|S|1.000000|44.150000||
B|PLTZ|20260417|11:38:44|S|1.000000|27.240000||
B|QCOM|20260417|11:38:44|S|10.000000|136.230000||
B|RKLB|20260417|11:38:44|S|25.000000|84.510000||
B|SCO|20260417|11:38:44|S|767.000000|8.650000||
B|TSLG|20260417|11:38:44|S|265.000000|7.100000||
B|COIN|20260417|11:38:45|S|10.000000|212.760000||
B|EFOI|20260417|11:38:45|S|2.000000|7.480000||
B|IT|20260417|11:38:45|S|40.000000|155.970000||
B|KMB|20260417|11:38:45|S|2.000000|99.770000||
B|OTIS|20260417|11:38:45|S|100.000000|82.310000||
B|TSDD|20260417|11:38:45|S|1600.000000|8.295000||
B|TSDD|20260417|11:38:45|S|2300.000000|8.295000||
B|TSLA|20260417|11:38:45|S|1.000000|408.740000||
B|TSLA|20260417|11:38:45|S|50.000000|408.720000||
B|VIG|20260417|11:38:45|S|1.000000|227.570000||
B|YXT|20260417|11:38:45|S|400.000000|0.553300||
B|AMC|20260417|11:38:46|S|20.000000|1.850000||
B|ASML|20260417|11:38:46|S|80.000000|1465.340000||
B|BCAB|20260417|11:38:46|S|1.000000|4.740000||
B|CRCA|20260417|11:38:46|S|100.000000|47.800000||
B|ST|20260417|11:38:46|S|30.000000|40.580000||
B|DD|20260417|11:38:47|S|32.000000|47.645000||
B|DVLT|20260417|11:38:47|S|200.000000|0.759300||
B|HOOD|20260417|11:38:47|S|100.000000|92.936900||
B|SOFI|20260417|11:38:47|S|4.000000|19.955000||
B|TSPY|20260417|11:38:47|S|11.000000|25.000000||
B|XLRE|20260417|11:38:47|S|1.000000|44.360000||
B|CRWD|20260417|11:38:48|S|50.000000|423.410000||
B|CVNA|20260417|11:38:48|S|68.000000|397.420000||
B|IREN|20260417|11:38:48|S|100.000000|48.255000||
B|MSFU|20260417|11:38:48|S|2.000000|30.820000||
B|NEM|20260417|11:38:48|S|3.000000|116.500000||
B|OCUL|20260417|11:38:48|S|100.000000|9.180000||
B|TSLA|20260417|11:38:48|S|5.000000|408.610000||
B|INTC|20260417|11:38:49|S|100.000000|70.085000||
B|MSFT|20260417|11:38:49|S|2.000000|430.508300||
B|MU|20260417|11:38:49|S|10.000000|459.040000||
B|MU|20260417|11:38:49|S|23.000000|459.100000||
B|NVDA|20260417|11:38:49|S|1.000000|200.985000||
B|OCUL|20260417|11:38:49|S|100.000000|9.180000||
B|PANW|20260417|11:38:49|S|1.000000|167.680000||
B|PDD|20260417|11:38:49|S|1.000000|105.190000||
B|SLV|20260417|11:38:49|S|140.000000|74.519300||
B|ARM|20260417|11:38:50|S|27.000000|164.625000||
B|ARM|20260417|11:38:50|S|100.000000|164.625000||
B|ARM|20260417|11:38:50|S|138.000000|164.625000||
B|BETR|20260417|11:38:50|S|24.000000|41.120000||
B|CRM|20260417|11:38:50|S|30.000000|184.360000||
B|INTC|20260417|11:38:50|S|10.000000|70.085000||
B|ORCL|20260417|11:38:50|S|2.000000|178.710000||
B|SOFI|20260417|11:38:50|S|25.000000|19.955000||
B|TARS|20260417|11:38:50|S|100.000000|67.450000||
B|VB|20260417|11:38:50|S|5.000000|285.100000||
B|ZTS|20260417|11:38:50|S|100.000000|122.395600||
B|CRCA|20260417|11:38:51|S|100.000000|47.760000||
B|DDOG|20260417|11:38:51|S|8.000000|124.670000||
B|INTC|20260417|11:38:51|S|100.000000|70.055000||
B|MSFT|20260417|11:38:51|S|1.000000|430.350000||
B|SGOV|20260417|11:38:51|S|3.000000|100.569100||
B|SMR|20260417|11:38:51|S|10.000000|12.870000||
B|TSLA|20260417|11:38:51|S|7.000000|408.645000||
B|TSLA|20260417|11:38:51|S|100.000000|408.610000||
B|VIVO|20260417|11:38:51|S|550.000000|3.364800||
B|BILL|20260417|11:38:52|S|22.000000|38.395000||
B|GETY|20260417|11:38:52|S|100.000000|0.931400||
B|HOOD|20260417|11:38:52|S|19.000000|92.936900||
B|MSFT|20260417|11:38:52|S|3.000000|430.350000||
B|MSFT|20260417|11:38:52|S|5.000000|430.350000||
B|PDD|20260417|11:38:52|S|15.000000|105.188600||
B|ASX|20260417|11:38:53|S|5.000000|28.559300||
B|COP|20260417|11:38:53|S|1.000000|113.810000||
B|COP|20260417|11:38:53|S|193.000000|113.819000||
B|INFQ|20260417|11:38:53|S|1900.000000|20.690000||
B|OKLO|20260417|11:38:53|S|50.000000|69.520000||
B|OWL|20260417|11:38:53|S|300.000000|9.935000||
B|P|20260417|11:38:53|S|100.000000|68.247800||
B|RMBS|20260417|11:38:53|S|10.000000|127.540000||
B|TSLA|20260417|11:38:53|S|10.000000|408.670000||
B|TSLA|20260417|11:38:53|S|31.000000|408.910000||
B|XOM|20260417|11:38:53|S|10.000000|144.140000||
B|IBIT|20260417|11:38:54|S|250.000000|44.145000||
B|META|20260417|11:38:54|S|100.000000|684.430000||
B|NFLX|20260417|11:38:54|S|50.000000|97.265000||
B|WEAT|20260417|11:38:54|S|10.000000|22.429300||
B|AAOI|20260417|11:38:55|S|25.000000|156.150000||
B|FTNT|20260417|11:38:55|S|200.000000|81.740000||
B|LITE|20260417|11:38:55|S|10.000000|873.400000||
B|NAKA|20260417|11:38:55|S|2000.000000|0.259900||
B|NOW|20260417|11:38:55|S|10.000000|97.328600||
B|SGOV|20260417|11:38:55|S|25.000000|100.569100||
B|STNE|20260417|11:38:55|S|80.000000|15.090000||
B|TSLA|20260417|11:38:55|S|60.000000|408.735000||
B|EFOI|20260417|11:38:56|S|55.000000|7.300000||
B|LGIH|20260417|11:38:56|S|100.000000|43.025000||
B|META|20260417|11:38:56|S|1.000000|684.500000||
B|MRNA|20260417|11:38:56|S|30.000000|55.115000||
B|MSTX|20260417|11:38:56|S|100.000000|34.025000||
B|MSTX|20260417|11:38:56|S|300.000000|34.001700||
B|TQQQ|20260417|11:38:56|S|3.000000|58.839300||
B|VZ|20260417|11:38:56|S|7.000000|46.665000||
B|WULF|20260417|11:38:56|S|100.000000|19.872500||
B|ZBH|20260417|11:38:56|S|25.000000|96.320000||
B|BE|20260417|11:38:57|S|50.000000|205.590000||
B|COF|20260417|11:38:57|S|26.000000|209.610000||
B|CWEB|20260417|11:38:57|S|100.000000|30.720000||
B|EFOI|20260417|11:38:57|S|500.000000|7.320000||
B|FTAI|20260417|11:38:57|S|30.000000|267.150000||
B|GM|20260417|11:38:57|S|20.000000|82.261200||
B|IRDM|20260417|11:38:57|S|10.000000|42.390000||
B|MSGM|20260417|11:38:57|S|60.000000|4.340000||
B|MSTU|20260417|11:38:57|S|758.000000|7.398200||
B|QID|20260417|11:38:57|S|10.000000|17.890000||
B|BE|20260417|11:38:58|S|100.000000|205.590000||
B|HUT|20260417|11:38:58|S|100.000000|74.980000||
B|HUT|20260417|11:38:58|S|400.000000|74.965000||
B|INTC|20260417|11:38:58|S|1070.000000|69.995000||
B|IONQ|20260417|11:38:58|S|100.000000|44.630000||
B|NVDA|20260417|11:38:58|S|50.000000|201.065000||
B|PANW|20260417|11:38:58|S|1.000000|167.635000||
B|RBLX|20260417|11:38:58|S|10.000000|60.990000||
B|SGOV|20260417|11:38:58|S|25.000000|100.565000||
B|SLV|20260417|11:38:58|S|16.000000|74.505000||
B|XDTE|20260417|11:38:58|S|20.000000|38.900000||
B|CVX|20260417|11:38:59|S|100.000000|180.140000||
B|FIG|20260417|11:38:59|S|150.000000|19.245000||
B|HUT|20260417|11:38:59|S|100.000000|74.960000||
B|IBIT|20260417|11:38:59|S|100.000000|44.160000||
B|MKC|20260417|11:38:59|S|4.000000|54.180000||
B|MU|20260417|11:38:59|S|300.000000|459.160000||
B|NAKA|20260417|11:38:59|S|2000.000000|0.259900||
B|AVY|20260417|11:39:00|S|3.000000|173.130000||
B|HPE|20260417|11:39:00|S|10.000000|26.195000||
B|LEGN|20260417|11:39:00|S|347.000000|21.450000||
B|MU|20260417|11:39:00|S|100.000000|459.170000||
B|SCHW|20260417|11:39:00|S|100.000000|92.360000||
B|BILL|20260417|11:39:01|S|22.000000|38.390000||
B|BTG|20260417|11:39:01|S|100.000000|5.040000||
B|FIG|20260417|11:39:01|S|50.000000|19.239000||
B|FIG|20260417|11:39:01|S|100.000000|19.230000||
B|MAR|20260417|11:39:01|S|6.000000|377.690000||
B|MOS|20260417|11:39:01|S|10.000000|24.419300||
B|SE|20260417|11:39:01|S|8.000000|92.950000||
B|SLV|20260417|11:39:01|S|100.000000|74.500000||
B|SLV|20260417|11:39:01|S|900.000000|74.499400||
B|CRCA|20260417|11:39:02|S|100.000000|47.800000||
B|EQNR|20260417|11:39:02|S|50.000000|34.629300||
B|HOOD|20260417|11:39:02|S|3.000000|92.930000||
B|NET|20260417|11:39:02|S|10.000000|195.660000||
B|PYPL|20260417|11:39:02|S|11.000000|50.895000||
B|SNDK|20260417|11:39:02|S|1.000000|901.000000||
B|GAB|20260417|11:39:03|S|2600.000000|5.839100||
B|NVDA|20260417|11:39:03|S|100.000000|201.055000||
B|RYAAY|20260417|11:39:03|S|20.000000|63.060000||
B|TQQQ|20260417|11:39:03|S|50.000000|58.835000||
B|VOO|20260417|11:39:03|S|5.000000|653.898800||
B|XRX|20260417|11:39:03|S|300.000000|1.755000||
B|ZTS|20260417|11:39:03|S|100.000000|122.230000||
B|CRCA|20260417|11:39:04|S|100.000000|47.800000||
B|DAL|20260417|11:39:04|S|20.000000|73.780000||
B|HOOD|20260417|11:39:04|S|12.000000|92.920000||
B|HOOD|20260417|11:39:04|S|42.000000|92.920000||
B|IWM|20260417|11:39:04|S|500.000000|276.055000||
B|NMM|20260417|11:39:04|S|8.000000|70.951000||
B|ORCL|20260417|11:39:04|S|40.000000|178.820000||
B|ORCL|20260417|11:39:04|S|40.000000|178.820000||
B|SMCX|20260417|11:39:04|S|63.000000|13.015000||
B|V|20260417|11:39:04|S|2.000000|317.080000||
B|ZS|20260417|11:39:04|S|40.000000|135.474900||
B|APA|20260417|11:39:05|S|2.000000|34.407400||
B|AXON|20260417|11:39:05|S|5.000000|406.010000||
B|CRCA|20260417|11:39:05|S|100.000000|47.730000||
B|MSFT|20260417|11:39:05|S|2.000000|430.278800||
B|NU|20260417|11:39:05|S|21.000000|15.525000||
B|OKLO|20260417|11:39:05|S|100.000000|69.462600||
B|RXRX|20260417|11:39:05|S|20.000000|3.810000||
B|TIGR|20260417|11:39:05|S|100.000000|7.379300||
B|TSLA|20260417|11:39:05|S|84.000000|408.800000||
B|VCX|20260417|11:39:05|S|5.000000|80.530000||
B|VOO|20260417|11:39:05|S|40.000000|653.855000||
B|HOOD|20260417|11:39:06|S|45.000000|92.915000||
B|HOOD|20260417|11:39:06|S|400.000000|92.909000||
B|IBIT|20260417|11:39:06|S|70.000000|44.140000||
B|NFLX|20260417|11:39:06|S|4.000000|97.225000||
B|RSP|20260417|11:39:06|S|12.000000|203.377500||
B|TQQQ|20260417|11:39:06|S|500.000000|58.829300||
B|ZM|20260417|11:39:06|S|20.000000|87.792700||
B|AIXI|20260417|11:39:07|S|1000.000000|0.797000||
B|ASML|20260417|11:39:07|S|680.000000|1465.200000||
B|BABA|20260417|11:39:07|S|50.000000|142.520000||
B|BTU|20260417|11:39:07|S|20.000000|25.465000||
B|BTU|20260417|11:39:07|S|20.000000|25.480000||
B|COHR|20260417|11:39:07|S|2.000000|337.150000||
B|COIN|20260417|11:39:07|S|5.000000|212.700000||
B|DIOD|20260417|11:39:07|S|11.000000|96.770000||
B|HOOD|20260417|11:39:07|S|14.000000|92.928600||
B|AMLP|20260417|11:39:08|S|300.000000|50.700000||
B|CRCA|20260417|11:39:08|S|100.000000|47.790000||
B|DOCN|20260417|11:39:08|S|10.000000|84.225000||
B|GAB|20260417|11:39:08|S|300.000000|5.835000||
B|LYB|20260417|11:39:08|S|10.000000|66.630000||
B|MSFT|20260417|11:39:08|S|25.000000|430.285000||
B|NVDA|20260417|11:39:08|S|25.000000|201.040700||
B|SPY|20260417|11:39:08|S|40.000000|711.285000||
B|TQQQ|20260417|11:39:08|S|400.000000|58.849300||
B|TSLA|20260417|11:39:08|S|5.000000|408.770000||
B|WBD|20260417|11:39:08|S|16.000000|27.480000||
B|BIRD|20260417|11:39:09|S|100.000000|12.590000||
B|INTC|20260417|11:39:09|S|100.000000|70.000100||
B|OPEN|20260417|11:39:09|S|100.000000|5.365000||
B|TSM|20260417|11:39:09|S|2.000000|369.200000||
B|AMZN|20260417|11:39:10|S|200.000000|253.999100||
B|IVV|20260417|11:39:10|S|91.000000|714.545000||
B|MU|20260417|11:39:10|S|1.000000|459.120000||
B|NEE|20260417|11:39:10|S|100.000000|90.690000||
B|SOXL|20260417|11:39:10|S|50.000000|94.010000||
B|TSLA|20260417|11:39:10|S|50.000000|408.690000||
B|CIFR|20260417|11:39:11|S|20.000000|17.560000||
B|MU|20260417|11:39:11|S|43.000000|459.080000||
B|ORCL|20260417|11:39:11|S|10.000000|178.775000||
B|RKLB|20260417|11:39:11|S|10.000000|84.470000||
B|TQQQ|20260417|11:39:11|S|50.000000|58.837400||
B|TSLA|20260417|11:39:11|S|3.000000|408.660000||
B|TSLA|20260417|11:39:11|S|10.000000|408.620000||
B|TSLA|20260417|11:39:11|S|100.000000|408.640000||
B|BABA|20260417|11:39:12|S|100.000000|142.490000||
B|BABA|20260417|11:39:12|S|100.000000|142.500000||
B|BABA|20260417|11:39:12|S|200.000000|142.500000||
B|CRDO|20260417|11:39:12|S|100.000000|154.560000||
B|MAGS|20260417|11:39:12|S|10.000000|66.769300||
B|MSFT|20260417|11:39:12|S|1.000000|430.250000||
B|MSFT|20260417|11:39:12|S|20.000000|430.230000||
B|MSFT|20260417|11:39:12|S|122.000000|430.248000||
B|MU|20260417|11:39:12|S|11.000000|459.080000||
B|NU|20260417|11:39:12|S|1.000000|15.520000||
B|NU|20260417|11:39:12|S|33.000000|15.520000||
B|NVDA|20260417|11:39:12|S|300.000000|201.001000||
B|OLPX|20260417|11:39:12|S|20.000000|2.030000||
B|TQQQ|20260417|11:39:12|S|50.000000|58.819300||
B|TSLA|20260417|11:39:12|S|25.000000|408.630000||
B|TSLA|20260417|11:39:12|S|120.000000|408.615000||
B|WYNN|20260417|11:39:12|S|1.000000|110.800000||
B|HIMS|20260417|11:39:13|S|20.000000|28.299100||
B|JEF|20260417|11:39:13|S|7.000000|48.940000||
B|OXY|20260417|11:39:13|S|3.000000|52.457500||
B|SPY|20260417|11:39:13|S|52.000000|711.180000||
B|TSLA|20260417|11:39:13|S|40.000000|408.615000||
B|TSLA|20260417|11:39:13|S|170.000000|408.640000||
B|URA|20260417|11:39:13|S|50.000000|56.424900||
B|ZTS|20260417|11:39:13|S|2.000000|122.240000||
B|BABA|20260417|11:39:14|S|57.000000|142.510000||
B|BABA|20260417|11:39:14|S|81.000000|142.500000||
B|BMNR|20260417|11:39:14|S|7.000000|23.625000||
B|LWLG|20260417|11:39:14|S|100.000000|12.170000||
B|TSLA|20260417|11:39:14|S|60.000000|408.340000||
B|XOM|20260417|11:39:14|S|1.000000|144.160000||
B|AMD|20260417|11:39:15|S|100.000000|277.120000||
B|BABA|20260417|11:39:15|S|57.000000|142.530000||
B|BABA|20260417|11:39:15|S|200.000000|142.530000||
B|NBIS|20260417|11:39:15|S|100.000000|158.090000||
B|ROBN|20260417|11:39:15|S|200.000000|29.805000||
B|SLV|20260417|11:39:15|S|4.000000|74.510700||
B|TSLA|20260417|11:39:15|S|10.000000|408.290000||
B|TSLA|20260417|11:39:15|S|50.000000|408.240000||
B|TSM|20260417|11:39:15|S|5.000000|369.205000||
B|TSM|20260417|11:39:15|S|18.000000|369.250000||
B|ACHR|20260417|11:39:16|S|10.000000|6.265000||
B|CRMT|20260417|11:39:16|S|5.000000|13.330000||
B|IMVT|20260417|11:39:16|S|4.000000|28.880000||
B|IMVT|20260417|11:39:16|S|200.000000|28.860000||
B|IWM|20260417|11:39:16|S|1200.000000|276.047100||
B|MAGX|20260417|11:39:16|S|1.000000|56.295000||
B|NFLX|20260417|11:39:16|S|10.000000|97.235000||
B|PPTA|20260417|11:39:16|S|20.000000|33.700000||
B|QTUM|20260417|11:39:16|S|5.000000|127.810000||
B|COIN|20260417|11:39:17|S|1.000000|212.390000||
B|TSLA|20260417|11:39:17|S|5.000000|408.335000||
B|TSLA|20260417|11:39:17|S|10.000000|408.340000||
B|TSLA|20260417|11:39:17|S|90.000000|408.340000||
B|VIST|20260417|11:39:17|S|3.000000|63.470000||
B|COIN|20260417|11:39:18|S|100.000000|212.390000||
B|HOOD|20260417|11:39:18|S|3.000000|92.908600||
B|PLUG|20260417|11:39:18|S|25.000000|2.850000||
B|RDW|20260417|11:39:18|S|1.000000|10.850000||
B|RDW|20260417|11:39:18|S|260.000000|10.855000||
B|TSLA|20260417|11:39:18|S|4.000000|408.395000||
B|VIST|20260417|11:39:18|S|1.000000|63.470000||
B|AVGO|20260417|11:39:19|S|100.000000|403.960000||
B|BELFB|20260417|11:39:19|S|4.000000|252.501000||
B|BTU|20260417|11:39:19|S|200.000000|25.455000||
B|BTU|20260417|11:39:19|S|800.000000|25.480000||
B|BTU|20260417|11:39:19|S|3000.000000|25.480000||
B|IT|20260417|11:39:19|S|40.000000|155.920000||
B|MSFU|20260417|11:39:19|S|15.000000|30.795000||
B|VOO|20260417|11:39:19|S|2.000000|653.869100||
B|YPF|20260417|11:39:19|S|1.000000|39.970000||
B|ZM|20260417|11:39:19|S|36.000000|87.805000||
B|CF|20260417|11:39:20|S|9.000000|111.970000||
B|F|20260417|11:39:20|S|10.000000|12.980000||
B|GEVG|20260417|11:39:20|S|2.000000|28.830000||
B|HIMZ|20260417|11:39:20|S|50.000000|40.470000||
B|OWL|20260417|11:39:20|S|2.000000|9.930000||
B|TSLA|20260417|11:39:20|S|30.000000|408.380000||
B|XYF|20260417|11:39:20|S|600.000000|4.740000||
B|INTC|20260417|11:39:21|S|300.000000|69.959300||
B|MU|20260417|11:39:21|S|20.000000|459.125000||
B|SPXS|20260417|11:39:21|S|30.000000|30.909300||
B|TSLA|20260417|11:39:21|S|70.000000|408.390000||
B|CAT|20260417|11:39:22|S|15.000000|793.270000||
B|GS|20260417|11:39:22|S|3.000000|924.395000||
B|HOOD|20260417|11:39:22|S|159.000000|92.880000||
B|IREN|20260417|11:39:22|S|80.000000|48.260000||
B|IREN|20260417|11:39:22|S|90.000000|48.250000||
B|QS|20260417|11:39:22|S|500.000000|7.325000||
B|TSSI|20260417|11:39:22|S|30.000000|15.190000||
B|AMS|20260417|11:39:23|S|30.000000|1.670000||
B|AMS|20260417|11:39:23|S|94.000000|1.670000||
B|AMS|20260417|11:39:23|S|94.000000|1.670000||
B|AMS|20260417|11:39:23|S|94.000000|1.670000||
B|BE|20260417|11:39:23|S|40.000000|205.580000||
B|IBIT|20260417|11:39:23|S|13.000000|44.105000||
B|SMH|20260417|11:39:23|S|25.000000|463.560000||
B|TSLA|20260417|11:39:23|S|4.000000|408.430000||
B|ZTS|20260417|11:39:23|S|100.000000|122.180000||
B|ENGN|20260417|11:39:24|S|101.000000|8.400000||
B|ENGN|20260417|11:39:24|S|300.000000|8.410000||
B|ITA|20260417|11:39:24|S|20.000000|234.337300||
B|META|20260417|11:39:24|S|5.000000|684.400000||
B|NVDL|20260417|11:39:24|S|31.000000|95.667500||
B|SMCY|20260417|11:39:24|S|100.000000|6.105000||
B|W|20260417|11:39:24|S|200.000000|84.820000||
B|W|20260417|11:39:24|S|200.000000|84.824000||
B|BABA|20260417|11:39:25|S|100.000000|142.490000||
B|BABA|20260417|11:39:25|S|200.000000|142.488000||
B|HUT|20260417|11:39:25|S|60.000000|74.930000||
B|INTC|20260417|11:39:25|S|15.000000|69.965000||
B|IONQ|20260417|11:39:25|S|30.000000|44.570000||
B|MSTX|20260417|11:39:25|S|15.000000|33.840000||
B|NVDA|20260417|11:39:25|S|9.000000|201.010000||
B|VIST|20260417|11:39:25|S|3.000000|63.470000||
B|VOO|20260417|11:39:25|S|20.000000|653.845000||
B|CHTR|20260417|11:39:26|S|10.000000|241.430000||
B|CRCA|20260417|11:39:26|S|100.000000|47.620000||
B|CRCL|20260417|11:39:26|S|7.000000|104.790000||
B|HIMS|20260417|11:39:26|S|50.000000|28.310000||
B|IBM|20260417|11:39:26|S|1.000000|252.937100||
B|AMKR|20260417|11:39:27|S|30.000000|68.350000||
B|APP|20260417|11:39:27|S|20.000000|485.595000||
B|BABA|20260417|11:39:27|S|50.000000|142.498000||
B|NVDA|20260417|11:39:27|S|1.000000|201.020000||
B|NVDA|20260417|11:39:27|S|20.000000|201.020000||
B|OKLO|20260417|11:39:27|S|100.000000|69.190000||
B|PKE|20260417|11:39:27|S|88.000000|34.210000||
B|SLV|20260417|11:39:27|S|71.000000|74.519300||
B|TSLA|20260417|11:39:27|S|20.000000|408.430000||
B|YPF|20260417|11:39:27|S|400.000000|40.005900||
B|EFOI|20260417|11:39:28|S|100.000000|7.310000||
B|GRID|20260417|11:39:28|S|1.000000|183.870000||
B|HGER|20260417|11:39:28|S|300.000000|30.770000||
B|INTC|20260417|11:39:28|S|2.000000|69.967600||
B|TSM|20260417|11:39:28|S|20.000000|369.315000||
B|TSM|20260417|11:39:28|S|40.000000|369.315000||
B|ZS|20260417|11:39:28|S|200.000000|135.400000||
B|AAPL|20260417|11:39:29|S|1.000000|271.965000||
B|MSFT|20260417|11:39:29|S|50.000000|430.220000||
B|NVDA|20260417|11:39:29|S|2.000000|201.035000||
B|OXY|20260417|11:39:29|S|100.000000|52.449300||
B|PLTR|20260417|11:39:29|S|69.000000|148.066400||
B|TSLA|20260417|11:39:29|S|100.000000|408.390000||
B|VOO|20260417|11:39:29|S|4.000000|653.822300||
B|VZ|20260417|11:39:29|S|8.000000|46.635000||
B|XOM|20260417|11:39:29|S|1.000000|144.115000||
B|BZAI|20260417|11:39:30|S|244.000000|2.369700||
B|BZAI|20260417|11:39:30|S|1500.000000|2.365000||
B|CRCG|20260417|11:39:30|S|16.000000|3.130000||
B|CRCL|20260417|11:39:30|S|2.000000|104.430000||
B|CVNA|20260417|11:39:30|S|5.000000|397.119000||
B|HOOD|20260417|11:39:30|S|13.000000|92.820000||
B|LNG|20260417|11:39:30|S|25.000000|249.750000||
B|NFLX|20260417|11:39:30|S|1.000000|97.265000||
B|SIDU|20260417|11:39:30|S|23.000000|5.785000||
B|SOLZ|20260417|11:39:30|S|15.000000|9.099300||
B|TSLQ|20260417|11:39:30|S|10.000000|19.560000||
B|BAC|20260417|11:39:31|S|3.000000|54.147800||
B|CRCG|20260417|11:39:31|S|5.000000|3.135000||
B|FLNC|20260417|11:39:31|S|100.000000|13.720000||
B|FLR|20260417|11:39:31|S|100.000000|48.890000||
B|LUNR|20260417|11:39:31|S|600.000000|27.825000||
B|MSTR|20260417|11:39:31|S|100.000000|167.810000||
B|NUKZ|20260417|11:39:31|S|2.000000|73.271000||
B|AMC|20260417|11:39:32|S|20.000000|1.850000||
B|CWH|20260417|11:39:32|S|400.000000|8.005000||
B|LITX|20260417|11:39:32|S|1.000000|43.540000||
B|MRK|20260417|11:39:32|S|5.000000|117.261700||
B|MSFU|20260417|11:39:32|S|115.000000|30.779300||
B|QDTE|20260417|11:39:32|S|10.000000|29.610000||
B|ROBN|20260417|11:39:32|S|1.000000|29.785000||
B|SLV|20260417|11:39:32|S|50.000000|74.519300||
B|VT|20260417|11:39:32|S|3.000000|151.220000||
B|BULL|20260417|11:39:33|S|30.000000|6.515000||
B|CRWV|20260417|11:39:33|S|70.000000|117.260700||
B|CVNA|20260417|11:39:33|S|0.250000|397.120000||
B|LYB|20260417|11:39:33|S|10.000000|66.628800||
B|MSFT|20260417|11:39:33|S|2.000000|430.220000||
B|MSFT|20260417|11:39:33|S|5.000000|430.228800||
B|NBIS|20260417|11:39:33|S|9.000000|157.950000||
B|NVDA|20260417|11:39:33|S|2.000000|201.045000||
B|SLV|20260417|11:39:33|S|193.000000|74.519300||
B|SNAL|20260417|11:39:33|S|232.000000|0.879800||
B|CRGY|20260417|11:39:34|E|10.000000|11.695000||
B|FFBC|20260417|11:39:34|S|20.000000|29.950000||
B|GOOGL|20260417|11:39:34|S|100.000000|338.930700||
B|HOOD|20260417|11:39:34|S|53.000000|92.815000||
B|LCID|20260417|11:39:34|S|25.000000|7.685000||
B|NAIL|20260417|11:39:34|S|200.000000|48.220000||
B|OKLO|20260417|11:39:34|S|80.000000|69.170000||
B|OKLO|20260417|11:39:34|S|100.000000|69.205000||
B|TSLA|20260417|11:39:34|S|50.000000|408.520000||
B|UCAR|20260417|11:39:34|S|200.000000|1.650000||
B|WPM|20260417|11:39:34|S|4.000000|152.090000||
B|ZIM|20260417|11:39:34|S|2.000000|27.029100||
B|COF|20260417|11:39:35|S|100.000000|209.545000||
B|ENLT|20260417|11:39:35|S|19.000000|81.730000||
B|FCX|20260417|11:39:35|S|3.000000|70.070000||
B|MRNA|20260417|11:39:35|S|125.000000|55.111500||
B|NFLX|20260417|11:39:35|S|70.000000|97.265000||
B|NVDA|20260417|11:39:35|S|10.000000|201.105000||
B|NVDA|20260417|11:39:35|S|300.000000|201.100000||
B|NVDA|20260417|11:39:35|S|1200.000000|201.100000||
B|NVDA|20260417|11:39:35|S|2000.000000|201.100000||
B|OKLO|20260417|11:39:35|S|200.000000|69.175000||
B|OPEN|20260417|11:39:35|S|100.000000|5.365000||
B|VOO|20260417|11:39:35|S|1.000000|653.848800||
B|XLK|20260417|11:39:35|S|1.000000|154.695000||
B|ALK|20260417|11:39:36|S|36.000000|46.520000||
B|GRID|20260417|11:39:36|S|100.000000|183.890000||
B|IONQ|20260417|11:39:36|S|618.000000|44.510000||
B|IT|20260417|11:39:36|S|40.000000|155.890000||
B|MSFT|20260417|11:39:36|S|1.000000|430.175000||
B|ORKA|20260417|11:39:36|S|200.000000|69.765000||
B|BMNU|20260417|11:39:37|S|50.000000|2.449700||
B|LEU|20260417|11:39:37|S|20.000000|204.080000||
B|NBIS|20260417|11:39:37|S|12.000000|157.884800||
B|NBIS|20260417|11:39:37|S|13.000000|157.880000||
B|NVDA|20260417|11:39:37|S|40.000000|201.095000||
B|TQQQ|20260417|11:39:37|S|10.000000|58.840000||
B|USAR|20260417|11:39:37|S|70.000000|20.160000||
B|HGER|20260417|11:39:38|S|200.000000|30.760000||
B|INTC|20260417|11:39:38|S|988.000000|69.950000||
B|NBIS|20260417|11:39:38|S|100.000000|158.160000||
B|NBIS|20260417|11:39:38|S|189.000000|157.990000||
B|NBIS|20260417|11:39:38|S|1500.000000|157.980000||
B|ORCX|20260417|11:39:38|S|50.000000|38.630000||
B|SNDK|20260417|11:39:38|S|4.000000|901.460000||
B|AAL|20260417|11:39:39|S|100.000000|13.105000||
B|FICO|20260417|11:39:39|S|1.000000|1090.210000||
B|INTC|20260417|11:39:39|S|15.000000|69.955000||
B|AAPL|20260417|11:39:40|S|8.000000|271.939300||
B|COHR|20260417|11:39:40|S|2.000000|336.860000||
B|GTLB|20260417|11:39:40|S|8.000000|21.995300||
B|INTC|20260417|11:39:40|S|15.000000|69.955000||
B|KMB|20260417|11:39:40|S|2.000000|99.780000||
B|MOS|20260417|11:39:40|S|100.000000|24.417400||
B|NVDA|20260417|11:39:40|S|356.000000|201.090000||
B|ONDS|20260417|11:39:40|S|50.000000|10.320000||
B|PPTA|20260417|11:39:40|S|20.000000|33.660000||
B|TSLA|20260417|11:39:40|S|31.000000|408.600000||
B|ADI|20260417|11:39:41|S|3.000000|369.610000||
B|AHT|20260417|11:39:41|S|100.000000|3.020000||
B|CIEN|20260417|11:39:41|S|50.000000|500.575000||
B|INTC|20260417|11:39:41|S|300.000000|69.965000||
B|JD|20260417|11:39:41|S|37.000000|31.855000||
B|SMBK|20260417|11:39:41|S|60.000000|42.720000||
B|SMH|20260417|11:39:41|S|40.000000|463.690000||
B|SMH|20260417|11:39:41|S|40.000000|463.700000||
B|DPZ|20260417|11:39:42|S|15.000000|372.880000||
B|EQIX|20260417|11:39:42|S|13.000000|1084.990000||
B|GOOGL|20260417|11:39:42|S|2.000000|338.900000||
B|RIG|20260417|11:39:42|S|150.000000|5.885000||
B|SMH|20260417|11:39:42|S|60.000000|463.709500||
B|INFQ|20260417|11:39:43|S|100.000000|20.715000||
B|KEYS|20260417|11:39:43|S|9.000000|336.170000||
B|MARA|20260417|11:39:43|S|100.000000|11.945000||
B|NFLX|20260417|11:39:43|S|93.000000|97.265000||
B|NOW|20260417|11:39:43|S|2.000000|97.258800||
B|NXT|20260417|11:39:43|S|100.000000|110.550000||
B|TSLA|20260417|11:39:43|S|3.000000|408.530000||
B|VIST|20260417|11:39:43|S|44.000000|63.470000||
B|VST|20260417|11:39:43|S|1.000000|162.890000||
B|VT|20260417|11:39:43|S|100.000000|151.235000||
B|BMNR|20260417|11:39:44|S|82.000000|23.645000||
B|BMNR|20260417|11:39:44|S|100.000000|23.645000||
B|CSCO|20260417|11:39:44|S|30.000000|85.479300||
B|NTRS|20260417|11:39:44|S|14.000000|159.940000||
B|NVDA|20260417|11:39:44|S|100.000000|201.131800||
B|RIG|20260417|11:39:44|S|25.000000|5.880000||
B|SERV|20260417|11:39:44|S|50.000000|9.649300||
B|SNDK|20260417|11:39:44|S|14.000000|901.761000||
B|STT|20260417|11:39:44|S|14.000000|147.900000||
B|VMD|20260417|11:39:44|S|50.000000|9.850000||
B|BATRA|20260417|11:39:45|S|2.000000|51.970000||
B|CEG|20260417|11:39:45|S|5.000000|294.410000||
B|DELL|20260417|11:39:45|S|13.000000|196.240000||
B|MRVL|20260417|11:39:45|S|30.000000|139.210000||
B|MU|20260417|11:39:45|S|30.000000|459.200000||
B|NVDA|20260417|11:39:45|S|200.000000|201.115000||
B|OIH|20260417|11:39:45|S|1.000000|398.090000||
B|TER|20260417|11:39:45|S|1.000000|377.021000||
B|ANF|20260417|11:39:46|S|2.000000|95.360000||
B|CRCL|20260417|11:39:46|S|2.000000|104.590000||
B|HIVE|20260417|11:39:46|S|100.000000|2.540000||
B|IT|20260417|11:39:46|S|40.000000|155.880000||
B|MSFT|20260417|11:39:46|S|1.000000|430.145000||
B|NU|20260417|11:39:46|S|29.000000|15.525000||
B|NVS|20260417|11:39:46|S|272.000000|152.260000||
B|ACDC|20260417|11:39:47|S|200.000000|5.850000||
B|CRCL|20260417|11:39:47|S|15.000000|104.700000||
B|FSLR|20260417|11:39:47|S|4.000000|191.981000||
B|HIMS|20260417|11:39:47|S|200.000000|28.380000||
B|IGV|20260417|11:39:47|S|12.000000|85.859100||
B|KLIC|20260417|11:39:47|S|12.000000|83.460000||
B|META|20260417|11:39:47|S|1.000000|684.660000||
B|MKTX|20260417|11:39:47|S|100.000000|170.680000||
B|RKLB|20260417|11:39:47|S|100.000000|84.395000||
B|SNDK|20260417|11:39:47|S|16.000000|901.550000||
B|SNDK|20260417|11:39:47|S|28.000000|901.145000||
B|SNDK|20260417|11:39:47|S|44.000000|901.541000||
B|ZETA|20260417|11:39:47|S|1450.000000|18.060000||
B|ZTS|20260417|11:39:47|S|2.000000|122.205000||
B|ZTS|20260417|11:39:47|S|100.000000|122.160000||
B|AMZN|20260417|11:39:48|S|100.000000|254.088800||
B|HOOD|20260417|11:39:48|S|63.000000|92.849000||
B|MAIN|20260417|11:39:48|S|200.000000|54.550000||
B|META|20260417|11:39:48|S|2.000000|684.660000||
B|NU|20260417|11:39:48|S|125.000000|15.525000||
B|OXY|20260417|11:39:48|S|20.000000|52.455000||
B|TSLA|20260417|11:39:48|S|25.000000|408.550000||
B|EEM|20260417|11:39:49|S|2.000000|63.900000||
B|GGLL|20260417|11:39:49|S|15.000000|107.457800||
B|GGLL|20260417|11:39:49|S|15.000000|107.460000||
B|IEMG|20260417|11:39:49|S|1.000000|78.439300||
B|INTC|20260417|11:39:49|S|40.000000|69.955000||
B|JOBY|20260417|11:39:49|S|10.000000|9.549600||
B|JOBY|20260417|11:39:49|S|10.000000|9.550000||
B|MOG/A|20260417|11:39:49|S|93.000000|323.320000||
B|MSFT|20260417|11:39:49|S|1.000000|430.148800||
B|NVDA|20260417|11:39:49|S|11.000000|201.145000||
B|SMR|20260417|11:39:49|S|9.000000|12.865000||
B|XLF|20260417|11:39:49|S|1.000000|52.700000||
B|AGL|20260417|11:39:50|S|100.000000|29.000000||
B|AGL|20260417|11:39:50|S|1046.000000|28.725000||
B|BKE|20260417|11:39:50|S|20.000000|54.910000||
B|IBIT|20260417|11:39:50|S|1500.000000|44.110000||
B|OKLO|20260417|11:39:50|S|50.000000|69.235000||
B|OKLO|20260417|11:39:50|S|100.000000|69.230000||
B|OKLO|20260417|11:39:50|S|100.000000|69.240000||
B|SMR|20260417|11:39:50|S|400.000000|12.855000||
B|STNE|20260417|11:39:50|S|3.000000|15.090000||
B|TSLA|20260417|11:39:50|S|9.000000|408.370000||
B|TSLA|20260417|11:39:50|S|31.000000|408.330000||
B|DHT|20260417|11:39:51|S|480.000000|18.459300||
B|NFLX|20260417|11:39:51|S|30.000000|97.255000||
B|YSS|20260417|11:39:51|S|100.000000|36.225000||
B|HGER|20260417|11:39:52|S|700.000000|30.760000||
B|INFQ|20260417|11:39:52|S|42.000000|21.095000||
B|INTC|20260417|11:39:52|S|10.000000|69.949300||
B|IONQ|20260417|11:39:52|S|5.000000|44.545000||
B|ON|20260417|11:39:52|S|26.000000|83.100000||
B|SOFI|20260417|11:39:52|S|5.000000|19.965000||
B|UAMY|20260417|11:39:52|S|20.000000|10.969300||
B|VIS|20260417|11:39:52|S|25.000000|339.185000||
B|ARM|20260417|11:39:53|S|4.000000|164.865000||
B|CRCD|20260417|11:39:53|S|200.000000|5.060000||
B|CRCD|20260417|11:39:53|S|300.000000|5.060000||
B|HIMS|20260417|11:39:53|S|1.000000|28.380000||
B|MAR|20260417|11:39:53|S|5.000000|377.534400||
B|QBTS|20260417|11:39:53|S|10.000000|21.805000||
B|TSLA|20260417|11:39:53|S|10.000000|408.440000||
B|TSLA|20260417|11:39:53|S|250.000000|408.460000||
B|VOO|20260417|11:39:53|S|5.000000|653.872300||
B|INFQ|20260417|11:39:54|S|20.000000|21.060000||
B|INFQ|20260417|11:39:54|S|200.000000|21.020000||
B|MSTR|20260417|11:39:54|S|100.000000|167.940000||
B|NFLX|20260417|11:39:54|S|9.000000|97.255000||
B|NFLX|20260417|11:39:54|S|15.000000|97.255000||
B|NVDA|20260417|11:39:54|S|3.000000|201.185000||
B|PHG|20260417|11:39:54|S|120.000000|29.845000||
B|VRT|20260417|11:39:54|S|18.000000|304.470000||
B|VTV|20260417|11:39:54|S|1.000000|204.279000||
B|AA|20260417|11:39:55|S|200.000000|64.687800||
B|JPC|20260417|11:39:55|S|2400.000000|7.940000||
B|MRK|20260417|11:39:55|S|7.000000|117.285000||
B|NU|20260417|11:39:55|S|66.000000|15.525000||
B|SQQQ|20260417|11:39:55|S|130.000000|56.155000||
B|XOM|20260417|11:39:55|S|1.000000|144.120000||
B|BE|20260417|11:39:56|S|50.000000|205.480000||
B|BE|20260417|11:39:56|S|100.000000|205.500000||
B|FUN|20260417|11:39:56|S|700.000000|20.260000||
B|MSFT|20260417|11:39:56|S|2.000000|430.159000||
B|RKLB|20260417|11:39:56|S|77.000000|84.390000||
B|SPY|20260417|11:39:56|S|800.000000|711.255000||
B|TSM|20260417|11:39:56|S|40.000000|369.220000||
B|TSM|20260417|11:39:56|S|80.000000|369.220000||
B|TSM|20260417|11:39:56|S|80.000000|369.320000||
B|TSM|20260417|11:39:56|S|383.000000|369.250000||
B|TSM|20260417|11:39:56|S|600.000000|369.310000||
B|BOXX|20260417|11:39:57|S|200.000000|116.389400||
B|HIMS|20260417|11:39:57|S|200.000000|28.380000||
B|IREN|20260417|11:39:57|S|13.000000|48.270000||
B|KEEL|20260417|11:39:57|S|2000.000000|2.975000||
B|LYB|20260417|11:39:57|S|900.000000|66.595000||
B|MSTY|20260417|11:39:57|S|8.000000|26.100000||
B|NVDA|20260417|11:39:57|S|3.000000|201.195000||
B|OWL|20260417|11:39:57|S|100.000000|9.930000||
B|TSLA|20260417|11:39:57|S|50.000000|408.620000||
B|HOOD|20260417|11:39:58|S|55.000000|92.840000||
B|IBIT|20260417|11:39:58|S|100.000000|44.110000||
B|IBIT|20260417|11:39:58|S|300.000000|44.110000||
B|LAES|20260417|11:39:58|S|20.000000|2.745000||
B|MSTR|20260417|11:39:58|S|1.000000|167.810000||
B|NBIS|20260417|11:39:58|S|100.000000|158.150000||
B|OKLO|20260417|11:39:58|S|1.000000|69.290000||
B|SCHG|20260417|11:39:58|S|50.000000|32.700000||
B|MSTR|20260417|11:39:59|S|236.000000|167.810000||
B|TQQQ|20260417|11:39:59|S|15.000000|58.845000||
B|AA|20260417|11:40:00|S|2.000000|64.730000||
B|ALAB|20260417|11:40:00|S|5.000000|170.690000||
B|BB|20260417|11:40:00|S|1.000000|4.790000||
B|HIMS|20260417|11:40:00|S|35.000000|28.352800||
B|MRVL|20260417|11:40:00|S|39.000000|139.180000||
B|Z|20260417|11:40:00|S|31.000000|46.641100||
B|ASTS|20260417|11:40:01|S|10.000000|88.430000||
B|EBAY|20260417|11:40:01|S|20.000000|104.310000||
B|HOOD|20260417|11:40:01|S|100.000000|92.829300||
B|IBIT|20260417|11:40:01|S|33.000000|44.110000||
B|INFQ|20260417|11:40:01|S|200.000000|20.940000||
B|INFQ|20260417|11:40:01|S|900.000000|20.940000||
B|NU|20260417|11:40:01|S|327.000000|15.525000||
B|OKLO|20260417|11:40:01|S|200.000000|69.260000||
B|SLV|20260417|11:40:01|S|200.000000|74.535000||
B|SOFI|20260417|11:40:01|S|90.000000|19.965000||
B|SOFI|20260417|11:40:01|S|1100.000000|19.965000||
B|ZS|20260417|11:40:01|S|1.000000|135.295000||
B|AMD|20260417|11:40:02|S|100.000000|277.170000||
B|CRWD|20260417|11:40:02|S|1.000000|423.340000||
B|IONQ|20260417|11:40:02|S|100.000000|44.490000||
B|MSFT|20260417|11:40:02|S|35.000000|430.055000||
B|MSFT|20260417|11:40:02|S|35.000000|430.058800||
B|QUBT|20260417|11:40:02|S|10.000000|9.649300||
B|R|20260417|11:40:02|S|13.000000|228.810000||
B|RDW|20260417|11:40:02|S|20.000000|10.849300||
B|SMR|20260417|11:40:02|S|100.000000|12.839900||
B|VXUS|20260417|11:40:02|S|1.000000|84.175000||
B|AAOI|20260417|11:40:03|S|16.000000|155.991000||
B|CNQ|20260417|11:40:03|S|1600.000000|42.389400||
B|DUOL|20260417|11:40:03|S|20.000000|101.720000||
B|GOOGL|20260417|11:40:03|S|177.000000|338.830000||
B|JCI|20260417|11:40:03|S|24.000000|141.100000||
B|LYV|20260417|11:40:03|S|100.000000|157.730000||
B|TQQQ|20260417|11:40:03|S|9.000000|58.857500||
B|CVX|20260417|11:40:04|S|5.000000|180.079000||
B|SHOP|20260417|11:40:04|S|25.000000|131.945000||
B|SNDK|20260417|11:40:04|S|1.000000|900.965000||
B|SOXL|20260417|11:40:04|S|10.000000|94.081000||
B|SOXL|20260417|11:40:04|S|11.000000|94.080000||
B|ANDE|20260417|11:40:05|S|20.000000|69.980000||
B|CRF|20260417|11:40:05|S|100.000000|7.295000||
B|NEM|20260417|11:40:05|S|1.000000|116.550000||
B|NFLX|20260417|11:40:05|S|15.000000|97.260000||
B|NFLX|20260417|11:40:05|S|52.000000|97.255000||
B|RBRK|20260417|11:40:05|S|20.000000|52.870000||
B|SLV|20260417|11:40:05|S|5.000000|74.549300||
B|TSLA|20260417|11:40:05|S|200.000000|408.550000||
B|VHUB|20260417|11:40:05|S|1.000000|0.723500||
B|BRK/B|20260417|11:40:06|S|1.000000|477.982200||
B|FCX|20260417|11:40:06|S|14.000000|70.139300||
B|FDX|20260417|11:40:06|S|100.000000|387.790000||
B|FSLY|20260417|11:40:06|S|100.000000|24.210000||
B|GPGI|20260417|11:40:06|S|100.000000|17.010000||
B|HODL|20260417|11:40:06|S|85.000000|22.000000||
B|INFQ|20260417|11:40:06|S|66.000000|20.940000||
B|IONQ|20260417|11:40:06|S|100.000000|44.495000||
B|OSRH|20260417|11:40:06|S|12200.000000|0.579000||
B|OXY|20260417|11:40:06|S|53.000000|52.427500||
B|SOXL|20260417|11:40:06|S|121.000000|94.050000||
B|SPXU|20260417|11:40:06|S|200.000000|43.330700||
B|TQQQ|20260417|11:40:06|S|300.000000|58.850500||
B|UVXY|20260417|11:40:06|S|3.000000|37.313900||
B|ASST|20260417|11:40:07|S|1700.000000|15.680000||
B|ASST|20260417|11:40:07|S|2000.000000|15.670000||
B|AVGO|20260417|11:40:07|S|40.000000|404.390000||
B|CRCL|20260417|11:40:07|S|1.000000|104.580000||
B|HIMS|20260417|11:40:07|S|100.000000|28.370000||
B|INFQ|20260417|11:40:07|S|100.000000|20.980000||
B|KEY|20260417|11:40:07|S|100.000000|21.945000||
B|KEY|20260417|11:40:07|S|174.000000|21.949300||
B|ONDS|20260417|11:40:07|S|70.000000|10.320000||
B|TNA|20260417|11:40:07|S|13.000000|60.299300||
B|TQQQ|20260417|11:40:07|S|50.000000|58.852500||
B|FSLY|20260417|11:40:08|S|200.000000|24.230000||
B|FSLY|20260417|11:40:08|S|2000.000000|24.230000||
B|LUNR|20260417|11:40:08|S|25.000000|27.839100||
B|MRLN|20260417|11:40:08|S|100.000000|13.445000||
B|MTSI|20260417|11:40:08|S|2.000000|271.350000||
B|ASST|20260417|11:40:09|S|10.000000|15.621200||
B|COST|20260417|11:40:09|S|10.000000|988.040000||
B|GLXY|20260417|11:40:09|S|50.000000|26.539300||
B|HYMC|20260417|11:40:09|S|50.000000|44.575000||
B|IEMG|20260417|11:40:09|S|11.000000|78.435000||
B|NVDA|20260417|11:40:09|S|109.000000|201.295000||
B|NVDA|20260417|11:40:09|S|400.000000|201.285000||
B|SLV|20260417|11:40:09|S|118.000000|74.559300||
B|SMR|20260417|11:40:09|S|16.000000|12.830000||
B|TSLA|20260417|11:40:09|S|430.000000|408.490000||
B|UCAR|20260417|11:40:09|E|3.000000|1.677600||
B|UEC|20260417|11:40:09|S|270.000000|15.310700||
B|FSLY|20260417|11:40:10|S|100.000000|24.260000||
B|INTC|20260417|11:40:10|S|50.000000|69.965000||
B|INTC|20260417|11:40:10|S|100.000000|69.960000||
B|IYM|20260417|11:40:10|S|1.000000|184.750000||
B|NOW|20260417|11:40:10|S|51.000000|97.240000||
B|OKLO|20260417|11:40:10|S|30.000000|69.225000||
B|SGOV|20260417|11:40:10|S|4.000000|100.565000||
B|SMR|20260417|11:40:10|S|20.000000|12.830000||
B|SMR|20260417|11:40:10|S|97.000000|12.830000||
B|ZTS|20260417|11:40:10|S|5.000000|122.476900||
B|BZAI|20260417|11:40:11|S|55.000000|2.355000||
B|BZAI|20260417|11:40:11|S|252.000000|2.359900||
B|CRWV|20260417|11:40:11|S|5.000000|117.340000||
B|ENTG|20260417|11:40:11|S|5.000000|144.840000||
B|FSLY|20260417|11:40:11|S|100.000000|24.260000||
B|FSLY|20260417|11:40:11|S|100.000000|24.260000||
B|HIMS|20260417|11:40:11|S|20.000000|28.378800||
B|HOOD|20260417|11:40:11|S|22.000000|92.815000||
B|INTC|20260417|11:40:11|S|25.000000|69.950000||
B|LULU|20260417|11:40:11|S|100.000000|167.130000||
B|SLV|20260417|11:40:11|S|2.000000|74.557400||
B|SNDK|20260417|11:40:11|S|10.000000|900.670000||
B|CASY|20260417|11:40:12|S|100.000000|746.020000||
B|CRWV|20260417|11:40:12|S|16.000000|117.340000||
B|CRWV|20260417|11:40:12|S|22.000000|117.340000||
B|FBND|20260417|11:40:12|S|43.000000|46.085000||
B|FSLY|20260417|11:40:12|S|100.000000|24.270000||
B|FSLY|20260417|11:40:12|S|100.000000|24.270000||
B|FSLY|20260417|11:40:12|S|1000.000000|24.270000||
B|FSLY|20260417|11:40:12|S|2000.000000|24.290000||
B|INTC|20260417|11:40:12|S|1.000000|69.950000||
B|MSFT|20260417|11:40:12|S|20.000000|430.048300||
B|MU|20260417|11:40:12|S|8.000000|458.895000||
B|NU|20260417|11:40:12|S|32.000000|15.525000||
B|ZTS|20260417|11:40:12|S|100.000000|122.421200||
B|DXYZ|20260417|11:40:13|S|200.000000|29.830000||
B|FORM|20260417|11:40:13|S|2.000000|135.760000||
B|HOOD|20260417|11:40:13|S|20.000000|92.779300||
B|INTC|20260417|11:40:13|S|20.000000|69.950000||
B|MGTX|20260417|11:40:13|S|20.000000|10.120000||
B|NVDA|20260417|11:40:13|S|40.000000|201.225000||
B|SGOV|20260417|11:40:13|S|6.000000|100.565000||
B|SPY|20260417|11:40:13|S|1.000000|711.225000||
B|WBD|20260417|11:40:13|S|500.000000|27.485000||
B|ACWI|20260417|11:40:14|S|85.000000|151.250000||
B|AMC|20260417|11:40:14|S|19.000000|1.850000||
B|CPT|20260417|11:40:14|S|100.000000|102.570000||
B|CRDO|20260417|11:40:14|S|3.000000|154.300000||
B|CRWV|20260417|11:40:14|S|12.000000|117.320000||
B|CRWV|20260417|11:40:14|S|17.000000|117.340000||
B|CRWV|20260417|11:40:14|S|101.000000|117.340000||
B|EWT|20260417|11:40:14|S|600.000000|83.565000||
B|IBIT|20260417|11:40:14|S|50.000000|44.110000||
B|MSFT|20260417|11:40:14|S|17.000000|429.941500||
B|NVDA|20260417|11:40:14|S|1000.000000|201.220000||
B|TSLA|20260417|11:40:14|S|10.000000|408.410000||
B|TSLA|20260417|11:40:14|S|90.000000|408.410000||
B|CRWV|20260417|11:40:15|S|31.000000|117.320000||
B|ERAS|20260417|11:40:15|S|99.000000|19.495000||
B|NVDA|20260417|11:40:15|S|40.000000|201.205000||
B|STM|20260417|11:40:15|S|100.000000|44.227400||
B|BOXX|20260417|11:40:16|S|164.000000|116.389300||
B|COIN|20260417|11:40:16|S|30.000000|212.240000||
B|MARA|20260417|11:40:16|S|100.000000|11.945000||
B|NBIS|20260417|11:40:16|S|60.000000|158.070000||
B|RKLB|20260417|11:40:16|S|4.000000|84.280000||
B|RKLB|20260417|11:40:16|S|300.000000|84.270000||
B|SLV|20260417|11:40:16|S|140.000000|74.549300||
B|TSLA|20260417|11:40:16|S|1.000000|408.490000||
B|Z|20260417|11:40:16|S|100.000000|46.587400||
B|Z|20260417|11:40:16|S|100.000000|46.587400||
B|ARKK|20260417|11:40:17|S|100.000000|79.940000||
B|AXTI|20260417|11:40:17|S|3.000000|81.740000||
B|COHR|20260417|11:40:17|S|1.000000|336.991000||
B|CPRX|20260417|11:40:17|S|300.000000|26.300000||
B|META|20260417|11:40:17|S|4.000000|684.455000||
B|MRVL|20260417|11:40:17|S|3.000000|139.170000||
B|MSFT|20260417|11:40:17|S|300.000000|429.900000||
B|USAU|20260417|11:40:17|S|2.000000|17.720000||
B|ZTS|20260417|11:40:17|S|100.000000|122.180000||
B|ARKK|20260417|11:40:18|S|100.000000|79.930000||
B|CRMT|20260417|11:40:18|S|1.000000|13.330000||
B|INTC|20260417|11:40:18|S|300.000000|69.955000||
B|MSFT|20260417|11:40:18|S|5.000000|429.860000||
B|MSFT|20260417|11:40:18|S|12.000000|429.840000||
B|PPTA|20260417|11:40:18|S|20.000000|33.740000||
B|SOFI|20260417|11:40:18|S|200.000000|19.965000||
B|WCLD|20260417|11:40:18|S|300.000000|27.165000||
B|WCLD|20260417|11:40:18|S|700.000000|27.170000||
B|ZM|20260417|11:40:18|S|14.000000|87.735000||
B|CHI|20260417|11:40:19|S|200.000000|11.840000||
B|IRDM|20260417|11:40:19|S|19.000000|42.390000||
B|KULR|20260417|11:40:19|S|100.000000|2.635000||
B|MSFT|20260417|11:40:19|S|17.000000|429.840000||
B|MUU|20260417|11:40:19|S|20.000000|215.990000||
B|NBIS|20260417|11:40:19|S|100.000000|157.987600||
B|NBIS|20260417|11:40:19|S|148.000000|157.960000||
B|ORCL|20260417|11:40:19|S|100.000000|178.571500||
B|SCHD|20260417|11:40:19|S|4.000000|30.999900||
B|TEAM|20260417|11:40:19|S|13.000000|67.130000||
B|VT|20260417|11:40:19|S|19.000000|151.220000||
B|BOXX|20260417|11:40:20|S|163.000000|116.389300||
B|BRK/B|20260417|11:40:20|S|3.000000|478.060000||
B|GENB|20260417|11:40:20|S|800.000000|12.750000||
B|META|20260417|11:40:20|S|2.000000|684.500000||
B|VOO|20260417|11:40:20|S|12.000000|653.799000||
B|AAPL|20260417|11:40:21|S|50.000000|271.885000||
B|BBIO|20260417|11:40:21|S|30.000000|76.940000||
B|CRWV|20260417|11:40:21|S|27.000000|117.350000||
B|EFOI|20260417|11:40:21|S|300.000000|7.300000||
B|GEV|20260417|11:40:21|S|45.000000|994.830000||
B|GOOGL|20260417|11:40:21|S|15.000000|338.745000||
B|HIMS|20260417|11:40:21|S|250.000000|28.380000||
B|MMM|20260417|11:40:21|S|3.000000|155.470000||
B|SOFI|20260417|11:40:21|S|50.000000|19.965000||
B|CEG|20260417|11:40:22|S|2.000000|294.560000||
B|EOSE|20260417|11:40:22|S|600.000000|7.525000||
B|FIX|20260417|11:40:22|S|1.000000|1629.870000||
B|KULR|20260417|11:40:22|S|100.000000|2.635000||
B|MAGS|20260417|11:40:22|S|20.000000|66.759300||
B|MRNA|20260417|11:40:22|S|50.000000|54.830000||
B|NLYpJ|20260417|11:40:22|S|100.000000|25.940000||
B|NNE|20260417|11:40:22|S|194.000000|25.940000||
B|NPT|20260417|11:40:22|S|125.000000|4.430000||
B|NVDA|20260417|11:40:22|S|1.000000|201.150000||
B|TSLA|20260417|11:40:22|S|5.000000|408.470000||
B|TSLA|20260417|11:40:22|S|24.000000|408.445000||
B|BHP|20260417|11:40:23|S|10.000000|80.730900||
B|CF|20260417|11:40:23|S|10.000000|111.870000||
B|COF|20260417|11:40:23|S|4.000000|209.510000||
B|COIN|20260417|11:40:23|S|20.000000|212.205000||
B|INFQ|20260417|11:40:23|S|5.000000|20.940000||
B|INOD|20260417|11:40:23|S|100.000000|47.285000||
B|STX|20260417|11:40:23|S|6.000000|549.950000||
B|TEM|20260417|11:40:23|S|200.000000|56.330000||
B|TSLA|20260417|11:40:23|S|15.000000|408.480000||
B|ZTS|20260417|11:40:23|S|5.000000|122.476200||
B|AVGO|20260417|11:40:24|S|80.000000|404.112200||
B|EFOI|20260417|11:40:24|S|300.000000|7.330000||
B|EPHE|20260417|11:40:24|S|6.000000|25.650000||
B|HIMS|20260417|11:40:24|S|400.000000|28.395000||
B|HUT|20260417|11:40:24|S|11.000000|75.090000||
B|HUT|20260417|11:40:24|S|50.000000|75.060000||
B|INTC|20260417|11:40:24|S|97.000000|69.935000||
B|IONZ|20260417|11:40:24|S|100.000000|7.260000||
B|ALNY|20260417|11:40:25|S|300.000000|310.420000||
B|ETHD|20260417|11:40:25|S|342.000000|45.079300||
B|HUT|20260417|11:40:25|S|8.000000|74.815000||
B|HUT|20260417|11:40:25|S|106.000000|74.770000||
B|HUT|20260417|11:40:25|S|148.000000|74.785000||
B|HUT|20260417|11:40:25|S|237.000000|74.760000||
B|JNK|20260417|11:40:25|S|200.000000|97.185000||
B|MRK|20260417|11:40:25|S|21.000000|117.300000||
B|MSFT|20260417|11:40:25|S|30.000000|429.771000||
B|NFLX|20260417|11:40:25|S|10.000000|97.225000||
B|RXRX|20260417|11:40:25|S|10.000000|3.815000||
B|SNDK|20260417|11:40:25|S|1.000000|900.580000||
B|ACHR|20260417|11:40:26|S|6.000000|6.255000||
B|AMZN|20260417|11:40:26|S|19.000000|254.105000||
B|IHRT|20260417|11:40:26|S|100.000000|4.170000||
B|IHRT|20260417|11:40:26|S|2800.000000|4.160000||
B|TSLA|20260417|11:40:26|S|2.000000|408.390000||
B|GRAB|20260417|11:40:27|S|15.000000|4.240000||
B|IBIT|20260417|11:40:27|S|100.000000|44.105000||
B|LYFT|20260417|11:40:27|S|13.000000|15.150000||
B|NU|20260417|11:40:27|S|14.000000|15.525000||
B|OKLO|20260417|11:40:27|S|10.000000|69.050000||
B|SNXX|20260417|11:40:27|S|19.000000|70.040000||
B|TARS|20260417|11:40:27|S|200.000000|67.160000||
B|BA|20260417|11:40:28|S|100.000000|226.150000||
B|DFNS|20260417|11:40:28|S|200.000000|0.818000||
B|TQQQ|20260417|11:40:28|S|60.000000|58.830000||
B|TQQQ|20260417|11:40:28|S|300.000000|58.825000||
B|TSLA|20260417|11:40:28|S|1.000000|408.490000||
B|TWST|20260417|11:40:28|S|16.000000|60.800000||
B|CVNA|20260417|11:40:29|S|48.000000|397.330000||
B|REAL|20260417|11:40:29|S|84.000000|12.205000||
B|STM|20260417|11:40:29|S|100.000000|44.240700||
B|WM|20260417|11:40:29|S|4.000000|223.600000||
B|BMNR|20260417|11:40:30|S|30.000000|23.645000||
B|CAR|20260417|11:40:30|S|1.000000|476.030000||
B|FSLR|20260417|11:40:30|S|3.000000|191.840000||
B|GOOGL|20260417|11:40:30|S|100.000000|338.750000||
B|HOOD|20260417|11:40:30|S|10.000000|92.779300||
B|INTC|20260417|11:40:30|S|100.000000|69.935000||
B|MEOH|20260417|11:40:30|S|12.000000|53.580000||
B|NFLX|20260417|11:40:30|S|50.000000|97.235000||
B|SMR|20260417|11:40:30|S|1.000000|12.760000||
B|SMR|20260417|11:40:30|S|1.000000|12.770000||
B|SMR|20260417|11:40:30|S|1.000000|12.780000||
B|SMR|20260417|11:40:30|S|1.000000|12.800000||
B|SMR|20260417|11:40:30|S|1.000000|12.800000||
B|SMR|20260417|11:40:30|S|1.000000|12.800000||
B|SMR|20260417|11:40:30|S|4.000000|12.790000||
B|SMR|20260417|11:40:30|S|5.000000|12.790000||
B|SMR|20260417|11:40:30|S|5.000000|12.800000||
B|SMR|20260417|11:40:30|S|5.000000|12.800000||
B|SMR|20260417|11:40:30|S|7.000000|12.780000||
B|SMR|20260417|11:40:30|S|8.000000|12.810000||
B|SMR|20260417|11:40:30|S|10.000000|12.760000||
B|SMR|20260417|11:40:30|S|10.000000|12.760000||
B|SMR|20260417|11:40:30|S|10.000000|12.800000||
B|SMR|20260417|11:40:30|S|10.000000|12.810000||
B|SMR|20260417|11:40:30|S|12.000000|12.790000||
B|SMR|20260417|11:40:30|S|18.000000|12.800000||
B|SMR|20260417|11:40:30|S|60.000000|12.800000||
B|UBER|20260417|11:40:30|S|50.000000|77.679000||
B|ASTS|20260417|11:40:31|S|5.000000|88.310000||
B|AVGO|20260417|11:40:31|S|30.000000|404.050000||
B|CNR|20260417|11:40:31|S|17.000000|84.800000||
B|ETHA|20260417|11:40:31|S|1800.000000|18.485000||
B|OKLO|20260417|11:40:31|S|20.000000|68.970000||
B|OXY|20260417|11:40:31|S|80.000000|52.469300||
B|SMR|20260417|11:40:31|S|5.000000|12.750000||
B|SMR|20260417|11:40:31|S|5.000000|12.750000||
B|SMR|20260417|11:40:31|S|10.000000|12.750000||
B|VHUB|20260417|11:40:31|S|1.000000|0.736100||
B|ADBG|20260417|11:40:32|S|120.000000|4.697500||
B|BABA|20260417|11:40:32|S|1.000000|142.445000||
B|BIL|20260417|11:40:32|S|1.000000|91.547500||
B|CRCL|20260417|11:40:32|S|2.000000|104.660000||
B|CRWV|20260417|11:40:32|S|89.000000|117.270000||
B|EBAY|20260417|11:40:32|S|20.000000|104.222200||
B|FSLY|20260417|11:40:32|S|100.000000|24.260000||
B|FSLY|20260417|11:40:32|S|2000.000000|24.270000||
B|FSLY|20260417|11:40:32|S|3600.000000|24.270000||
B|HOOD|20260417|11:40:32|S|3.000000|92.779300||
B|MSFT|20260417|11:40:32|S|40.000000|429.860000||
B|MSFT|20260417|11:40:32|S|100.000000|429.875000||
B|NVDA|20260417|11:40:32|S|100.000000|201.151000||
B|OKLO|20260417|11:40:32|S|100.000000|68.960000||
B|OKLO|20260417|11:40:32|S|500.000000|68.975000||
B|SMH|20260417|11:40:32|S|1.000000|463.520000||
B|BETR|20260417|11:40:33|S|51.000000|41.090000||
B|FIG|20260417|11:40:33|S|100.000000|19.280000||
B|FSLY|20260417|11:40:33|S|100.000000|24.270000||
B|HPAI|20260417|11:40:33|S|1.000000|1.570000||
B|JOBY|20260417|11:40:33|S|95.000000|9.545000||
B|NVDA|20260417|11:40:33|S|4.000000|201.140000||
B|VG|20260417|11:40:33|S|20.000000|11.395000||
B|CTVA|20260417|11:40:34|S|5.000000|79.998700||
B|EFOI|20260417|11:40:34|S|300.000000|7.400000||
B|EKSO|20260417|11:40:34|S|18.000000|10.880000||
B|FRO|20260417|11:40:34|S|41.000000|37.219100||
B|FSLY|20260417|11:40:34|S|1600.000000|24.270000||
B|GRO|20260417|11:40:34|S|100.000000|3.080000||
B|NVDA|20260417|11:40:34|S|200.000000|201.140000||
B|SNDK|20260417|11:40:34|S|6.000000|900.490000||
B|TER|20260417|11:40:34|S|8.000000|376.660000||
B|BIL|20260417|11:40:35|S|165.000000|91.550000||
B|CRWV|20260417|11:40:35|S|100.000000|117.290000||
B|FSLY|20260417|11:40:35|S|20.000000|24.279100||
B|FSLY|20260417|11:40:35|S|100.000000|24.265000||
B|HCI|20260417|11:40:35|S|15.000000|160.090000||
B|INTC|20260417|11:40:35|S|200.000000|69.920700||
B|MSFT|20260417|11:40:35|S|8.000000|429.850000||
B|MWA|20260417|11:40:35|S|8.000000|29.120000||
B|MWA|20260417|11:40:35|S|92.000000|29.120000||
B|MWA|20260417|11:40:35|S|100.000000|29.120000||
B|OSRH|20260417|11:40:35|S|1500.000000|0.579700||
B|RKLB|20260417|11:40:35|S|56.000000|84.240000||
B|ZTS|20260417|11:40:35|S|100.000000|122.160000||
B|BIV|20260417|11:40:36|S|55.000000|77.720000||
B|CVNA|20260417|11:40:36|S|10.000000|397.380000||
B|GTEC|20260417|11:40:36|S|800.000000|0.699900||
B|MWA|20260417|11:40:36|S|100.000000|29.120000||
B|MWA|20260417|11:40:36|S|100.000000|29.120000||
B|NVDA|20260417|11:40:36|S|50.000000|201.130000||
B|FIG|20260417|11:40:37|S|100.000000|19.280000||
B|IBIT|20260417|11:40:37|S|100.000000|44.120000||
B|INTC|20260417|11:40:37|S|1.000000|69.925000||
B|MWA|20260417|11:40:37|S|100.000000|29.120000||
B|TQQQ|20260417|11:40:37|S|27.000000|58.820000||
B|TSLQ|20260417|11:40:37|S|100.000000|19.550000||
B|BZAI|20260417|11:40:38|S|2400.000000|2.355000||
B|IXP|20260417|11:40:38|S|100.000000|124.000000||
B|NVDA|20260417|11:40:38|S|25.000000|201.130000||
B|SNDK|20260417|11:40:38|S|10.000000|900.490000||
B|TSM|20260417|11:40:38|S|2.000000|369.050000||
B|AMC|20260417|11:40:39|S|20.000000|1.850000||
B|DUK|20260417|11:40:39|S|25.000000|126.525000||
B|HIMS|20260417|11:40:39|S|300.000000|28.440000||
B|LAES|20260417|11:40:39|S|1.000000|2.740000||
B|RXRX|20260417|11:40:39|S|25.000000|3.810000||
B|TQQQ|20260417|11:40:39|S|5.000000|58.820000||
B|CRWV|20260417|11:40:40|S|53.000000|117.260000||
B|DLO|20260417|11:40:40|S|150.000000|13.735000||
B|JKS|20260417|11:40:40|S|20.000000|21.650000||
B|LCID|20260417|11:40:40|S|100.000000|7.679300||
B|OXY|20260417|11:40:40|S|83.000000|52.477400||
B|SNXX|20260417|11:40:40|S|20.000000|70.000000||
B|SPXU|20260417|11:40:40|S|100.000000|43.359300||
B|TSLA|20260417|11:40:40|S|10.000000|408.420000||
B|TSM|20260417|11:40:40|S|10.000000|369.050000||
B|IBIT|20260417|11:40:41|S|217.000000|44.105000||
B|INFQ|20260417|11:40:41|S|100.000000|21.060000||
B|SOXS|20260417|11:40:41|S|111.000000|19.055000||
B|SPMO|20260417|11:40:41|S|5.000000|128.050000||
B|SQQQ|20260417|11:40:41|S|15.000000|56.189300||
B|TQQQ|20260417|11:40:41|S|200.000000|58.820000||
B|TQQQ|20260417|11:40:41|S|2300.000000|58.815000||
B|MHK|20260417|11:40:42|S|50.000000|110.810000||
B|NVDA|20260417|11:40:42|S|100.000000|201.130000||
B|SHLD|20260417|11:40:42|S|1.000000|73.830000||
B|SOXL|20260417|11:40:42|S|50.000000|93.950000||
B|SOXL|20260417|11:40:42|S|50.000000|93.950000||
B|SPY|20260417|11:40:42|S|3.000000|711.132700||
B|BMNU|20260417|11:40:43|S|50.000000|2.450000||
B|CRWV|20260417|11:40:43|S|27.000000|117.290000||
B|HIMS|20260417|11:40:43|S|80.000000|28.439100||
B|HIMS|20260417|11:40:43|S|100.000000|28.430000||
B|HOOD|20260417|11:40:43|S|1.000000|92.689100||
B|MNST|20260417|11:40:43|S|20.000000|76.330700||
B|NFLX|20260417|11:40:43|S|20.000000|97.240000||
B|PSLV|20260417|11:40:43|S|100.000000|26.740000||
B|SLV|20260417|11:40:43|S|300.000000|74.515000||
B|GEV|20260417|11:40:44|S|1.000000|994.880000||
B|JOBY|20260417|11:40:44|S|20.000000|9.530000||
B|KYTX|20260417|11:40:44|S|3.000000|9.930000||
B|NVDA|20260417|11:40:44|S|90.000000|201.125000||
B|PSLV|20260417|11:40:44|S|23.000000|26.740000||
B|QQQM|20260417|11:40:44|S|5.000000|267.420000||
B|SGOV|20260417|11:40:44|S|15.000000|100.565000||
B|SLV|20260417|11:40:44|S|300.000000|74.510400||
B|CRWV|20260417|11:40:45|S|41.000000|117.200000||
B|IGV|20260417|11:40:45|S|932.000000|85.837000||
B|INTC|20260417|11:40:45|S|20.000000|69.909300||
B|MSFT|20260417|11:40:45|S|2.000000|429.735000||
B|SLV|20260417|11:40:45|S|35.000000|74.510000||
B|SLV|20260417|11:40:45|S|35.000000|74.515000||
B|EWV|20260417|11:40:46|S|200.000000|19.490000||
B|KEN|20260417|11:40:46|S|1.000000|82.780000||
B|MSFT|20260417|11:40:46|S|3.000000|429.758300||
B|MSFT|20260417|11:40:46|S|3.000000|429.758600||
B|MSFT|20260417|11:40:46|S|80.000000|429.730000||
B|QQQ|20260417|11:40:46|S|15.000000|649.515000||
B|RKLB|20260417|11:40:46|S|2.000000|84.200000||
B|RKLB|20260417|11:40:46|S|5.000000|84.200000||
B|TLRY|20260417|11:40:46|S|20.000000|7.045000||
B|COHR|20260417|11:40:47|S|1.000000|336.991000||
B|LUMN|20260417|11:40:47|S|150.000000|8.765000||
B|NVD|20260417|11:40:47|S|22.000000|5.640000||
B|OXY|20260417|11:40:47|S|40.000000|52.479300||
B|PSLV|20260417|11:40:47|S|100.000000|26.740000||
B|SOFI|20260417|11:40:47|S|100.000000|19.955000||
B|SQQQ|20260417|11:40:47|S|300.000000|56.187400||
B|TSLQ|20260417|11:40:47|S|20.000000|19.549300||
B|TSM|20260417|11:40:47|S|14.000000|369.170000||
B|TSM|20260417|11:40:47|S|33.000000|369.160000||
B|TSM|20260417|11:40:47|S|162.000000|369.166700||
B|XLE|20260417|11:40:47|S|750.000000|54.185000||
B|AMGN|20260417|11:40:48|S|27.000000|354.495000||
B|CAR|20260417|11:40:48|S|100.000000|476.030000||
B|CCJ|20260417|11:40:48|S|40.000000|121.070000||
B|GRAB|20260417|11:40:48|S|25.000000|4.240000||
B|HOOD|20260417|11:40:48|S|1.000000|92.680000||
B|INTC|20260417|11:40:48|S|5.000000|69.907500||
B|NNDM|20260417|11:40:48|S|5.000000|1.825000||
B|NVDA|20260417|11:40:48|S|300.000000|201.122800||
B|QQQ|20260417|11:40:48|S|520.000000|649.505000||
B|SOFX|20260417|11:40:48|S|300.000000|14.430000||
B|SOFX|20260417|11:40:48|S|1600.000000|14.440000||
B|SOFX|20260417|11:40:48|S|2300.000000|14.440000||
B|ZTS|20260417|11:40:48|S|1.000000|122.200000||
B|AMD|20260417|11:40:49|S|0.608100|276.810000||
B|FFAI|20260417|11:40:49|S|200.000000|0.290300||
B|WFC|20260417|11:40:49|S|12.000000|81.690000||
B|WSHP|20260417|11:40:49|S|100.000000|16.790000||
B|WULF|20260417|11:40:49|S|5.000000|19.817400||
B|XLE|20260417|11:40:49|S|750.000000|54.185000||
B|CRM|20260417|11:40:50|S|711.000000|184.310000||
B|F|20260417|11:40:50|S|24.000000|12.980000||
B|JOYY|20260417|11:40:50|S|100.000000|62.210000||
B|JOYY|20260417|11:40:50|S|200.000000|62.300000||
B|JOYY|20260417|11:40:50|S|400.000000|62.245000||
B|JOYY|20260417|11:40:50|S|799.000000|62.300000||
B|MSFT|20260417|11:40:50|S|1.000000|429.668800||
B|UPST|20260417|11:40:50|S|34.000000|35.060000||
B|AMZN|20260417|11:40:51|S|2.000000|254.059300||
B|NVDA|20260417|11:40:51|S|20.000000|201.115000||
B|RGTI|20260417|11:40:51|S|100.000000|19.420000||
B|SOFI|20260417|11:40:51|S|40.000000|19.955000||
B|CRS|20260417|11:40:52|S|2.000000|443.770000||
B|NFLX|20260417|11:40:52|S|100.000000|97.237400||
B|SPY|20260417|11:40:52|S|90.000000|711.120000||
B|SQQQ|20260417|11:40:52|S|20.000000|56.209300||
B|TARS|20260417|11:40:52|S|101.000000|67.240000||
B|TMDX|20260417|11:40:52|S|13.000000|118.170000||
B|TQQQ|20260417|11:40:52|S|50.000000|58.791700||
B|CRWD|20260417|11:40:53|S|3.000000|423.570000||
B|FIG|20260417|11:40:53|S|146.000000|19.170000||
B|FIG|20260417|11:40:53|S|146.000000|19.170000||
B|INTC|20260417|11:40:53|S|150.000000|69.865000||
B|P|20260417|11:40:53|S|25.000000|68.436300||
B|PLTR|20260417|11:40:53|S|5.000000|148.030000||
B|SOUN|20260417|11:40:53|S|30.000000|8.045000||
B|AA|20260417|11:40:54|S|100.000000|64.660000||
B|BOXX|20260417|11:40:54|S|9.000000|116.389300||
B|COPJ|20260417|11:40:54|S|25.000000|44.920000||
B|CRCL|20260417|11:40:54|S|89.000000|104.290000||
B|ECAT|20260417|11:40:54|S|100.000000|14.690000||
B|FIG|20260417|11:40:54|S|294.000000|19.179100||
B|FXI|20260417|11:40:54|S|300.000000|37.755000||
B|IWM|20260417|11:40:54|S|535.000000|275.884900||
B|OKLO|20260417|11:40:54|S|100.000000|68.835000||
B|VT|20260417|11:40:54|S|15.000000|151.195000||
B|HIMS|20260417|11:40:55|S|150.000000|28.430000||
B|IGV|20260417|11:40:55|S|600.000000|85.830000||
B|MSTZ|20260417|11:40:55|S|300.000000|6.330000||
B|MTC|20260417|11:40:55|S|69.000000|6.220000||
B|PL|20260417|11:40:55|S|18.000000|38.522200||
B|PSLV|20260417|11:40:55|S|100.000000|26.740000||
B|PSLV|20260417|11:40:55|S|600.000000|26.739400||
B|QLYS|20260417|11:40:55|S|32.000000|83.833700||
B|SLV|20260417|11:40:55|S|100.000000|74.510000||
B|TSLA|20260417|11:40:55|S|80.000000|408.270000||
B|ZS|20260417|11:40:55|S|40.000000|135.401200||
B|ABBV|20260417|11:40:56|S|5.000000|210.945000||
B|INTC|20260417|11:40:56|S|50.000000|69.869300||
B|META|20260417|11:40:56|S|41.000000|684.580000||
B|META|20260417|11:40:56|S|66.000000|684.590000||
B|SPY|20260417|11:40:56|S|47.000000|711.070900||
B|VST|20260417|11:40:56|S|10.000000|162.960000||
B|WULF|20260417|11:40:56|S|5.000000|19.817400||
B|B|20260417|11:40:57|S|8.000000|43.465000||
B|EOSE|20260417|11:40:57|S|500.000000|7.517400||
B|FIG|20260417|11:40:57|S|140.000000|19.187100||
B|HIVE|20260417|11:40:57|S|6100.000000|2.525000||
B|HOOD|20260417|11:40:57|S|7.000000|92.638800||
B|IAUI|20260417|11:40:57|S|3.000000|59.170000||
B|KLAR|20260417|11:40:57|S|90.000000|15.305000||
B|NVDA|20260417|11:40:57|S|20.000000|201.095000||
B|ONTO|20260417|11:40:57|S|50.000000|288.879000||
B|PAM|20260417|11:40:57|S|19.000000|80.090000||
B|PLTR|20260417|11:40:57|S|405.000000|148.000200||
B|SLV|20260417|11:40:57|S|14.000000|74.517500||
B|VOO|20260417|11:40:57|S|20.000000|653.725000||
B|AWK|20260417|11:40:58|S|2.000000|130.090000||
B|AXTI|20260417|11:40:58|S|50.000000|81.880000||
B|CAR|20260417|11:40:58|S|20.000000|475.580000||
B|QQQM|20260417|11:40:58|S|6.000000|267.409000||
B|SPY|20260417|11:40:58|S|28.000000|711.080900||
B|TSEM|20260417|11:40:58|S|10.000000|220.540000||
B|XMTR|20260417|11:40:58|S|30.000000|49.847200||
B|GLDM|20260417|11:40:59|S|3.000000|96.350000||
B|HIMS|20260417|11:40:59|S|20.000000|28.470000||
B|IBIT|20260417|11:40:59|S|156.000000|44.095000||
B|TEN|20260417|11:40:59|S|100.000000|39.845000||
B|WIX|20260417|11:40:59|S|40.000000|68.001800||
B|AXTI|20260417|11:41:00|S|45.000000|81.950000||
B|AXTI|20260417|11:41:00|S|51.000000|81.880000||
B|CRDO|20260417|11:41:00|S|60.000000|154.380000||
B|GLD|20260417|11:41:00|S|20.000000|447.165000||
B|GLD|20260417|11:41:00|S|26.000000|447.165000||
B|IGV|20260417|11:41:00|S|6.000000|85.825000||
B|LUNR|20260417|11:41:00|S|100.000000|27.740000||
B|MSFT|20260417|11:41:00|S|9.000000|429.560000||
B|MSTR|20260417|11:41:00|S|120.000000|167.450000||
B|RSP|20260417|11:41:00|S|79.000000|203.359000||
B|TSLA|20260417|11:41:00|S|40.000000|408.510000||
B|AMD|20260417|11:41:01|S|100.000000|277.050000||
B|AMD|20260417|11:41:01|S|275.000000|277.070000||
B|BB|20260417|11:41:01|S|333.000000|4.785000||
B|CCJ|20260417|11:41:01|S|215.000000|121.130000||
B|CCJ|20260417|11:41:01|S|526.000000|121.120000||
B|CPRX|20260417|11:41:01|S|100.000000|26.305000||
B|CTNT|20260417|11:41:01|E|1500.000000|0.127800||
B|MDT|20260417|11:41:01|S|1.000000|86.755000||
B|ORLY|20260417|11:41:01|S|2.000000|93.880000||
B|RDW|20260417|11:41:01|S|20.000000|10.820000||
B|RH|20260417|11:41:01|S|10.000000|141.050000||
B|SABR|20260417|11:41:01|S|25.000000|1.850000||
B|SLV|20260417|11:41:01|S|100.000000|74.545000||
B|SMR|20260417|11:41:01|S|300.000000|12.759300||
B|SOC|20260417|11:41:01|S|150.000000|13.485000||
B|STUB|20260417|11:41:01|S|100.000000|6.980000||
B|TQQQ|20260417|11:41:01|S|250.000000|58.810000||
B|AAOI|20260417|11:41:02|S|100.000000|156.200000||
B|AMD|20260417|11:41:02|S|75.000000|277.070000||
B|CRCL|20260417|11:41:02|S|10.000000|104.380000||
B|LCID|20260417|11:41:02|S|50.000000|7.679300||
B|MRNA|20260417|11:41:02|S|15.000000|54.880000||
B|MSFT|20260417|11:41:02|S|2.000000|429.598300||
B|NFLX|20260417|11:41:02|S|1.000000|97.245000||
B|NVDA|20260417|11:41:02|S|200.000000|201.110000||
B|STNE|20260417|11:41:02|S|3.000000|15.070000||
B|TQQQ|20260417|11:41:02|S|50.000000|58.813500||
B|TSM|20260417|11:41:02|S|5.000000|369.176800||
B|ZS|20260417|11:41:02|S|4.000000|135.400200||
B|AA|20260417|11:41:03|S|100.000000|64.710000||
B|AA|20260417|11:41:03|S|250.000000|64.703100||
B|ABAT|20260417|11:41:03|S|1000.000000|3.469300||
B|BTI|20260417|11:41:03|S|1.000000|56.295000||
B|KALV|20260417|11:41:03|S|20.000000|20.560000||
B|MSFT|20260417|11:41:03|S|16.000000|429.589000||
B|NVDA|20260417|11:41:03|S|25.000000|201.110000||
B|NVDL|20260417|11:41:03|S|100.000000|95.730000||
B|SCWO|20260417|11:41:03|S|1.000000|3.295000||
B|SES|20260417|11:41:03|S|500.000000|1.225000||
B|TEO|20260417|11:41:03|S|150.000000|11.650000||
B|TSLA|20260417|11:41:03|S|3.000000|408.510000||
B|TSM|20260417|11:41:03|S|1.000000|369.176800||
B|WBD|20260417|11:41:03|S|16.000000|27.480000||
B|AEHR|20260417|11:41:04|S|100.000000|79.360000||
B|AGNC|20260417|11:41:04|S|100.000000|10.835000||
B|AMZN|20260417|11:41:04|S|8.000000|253.999300||
B|HIMS|20260417|11:41:04|S|100.000000|28.450000||
B|HIMS|20260417|11:41:04|S|1200.000000|28.460000||
B|LIMN|20260417|11:41:04|E|58003.000000|0.234900||
B|LUNR|20260417|11:41:04|S|108.000000|27.720000||
B|MSFT|20260417|11:41:04|S|2.000000|429.443000||
B|MSTX|20260417|11:41:04|S|10.000000|33.650000||
B|MSTX|20260417|11:41:04|S|10.000000|33.650000||
B|SPXS|20260417|11:41:04|S|241.000000|30.945000||
B|TQQQ|20260417|11:41:04|S|3.000000|58.779300||
B|WEN|20260417|11:41:04|S|350.000000|6.995000||
B|YETI|20260417|11:41:04|S|0.290300|41.950000||
B|YETI|20260417|11:41:04|S|65.000000|41.950000||
B|Z|20260417|11:41:04|S|100.000000|46.600400||
B|AVGO|20260417|11:41:05|S|5.000000|404.150000||
B|HIMS|20260417|11:41:05|S|300.000000|28.430000||
B|ORCL|20260417|11:41:05|S|20.000000|178.305000||
B|TMDX|20260417|11:41:05|S|13.000000|118.040000||
B|UBER|20260417|11:41:05|S|1.000000|77.639300||
B|BRK/B|20260417|11:41:06|S|10.000000|478.100000||
B|CPRX|20260417|11:41:06|S|300.000000|26.300000||
B|CRCL|20260417|11:41:06|S|80.000000|104.310000||
B|GLD|20260417|11:41:06|S|50.000000|447.111700||
B|IBIT|20260417|11:41:06|S|10.000000|44.090000||
B|JPM|20260417|11:41:06|S|5.000000|312.440000||
B|LAC|20260417|11:41:06|S|10.000000|4.959400||
B|LAC|20260417|11:41:06|S|18.000000|4.965000||
B|NVDA|20260417|11:41:06|S|7.000000|201.000000||
B|ORCL|20260417|11:41:06|S|40.000000|178.270000||
B|ORCL|20260417|11:41:06|S|100.000000|178.290000||
B|QQQM|20260417|11:41:06|S|1.000000|267.348500||
B|SGI|20260417|11:41:06|S|20.000000|85.715000||
B|TMDX|20260417|11:41:06|S|12.000000|118.090000||
B|VOLT|20260417|11:41:06|S|277.000000|38.220000||
B|ZTS|20260417|11:41:06|S|100.000000|122.150000||
B|BBAI|20260417|11:41:07|S|100.000000|4.025000||
B|BMNR|20260417|11:41:07|S|3.000000|23.569300||
B|IEV|20260417|11:41:07|S|100.000000|73.630000||
B|IREZ|20260417|11:41:07|S|179.000000|14.025000||
B|KELYA|20260417|11:41:07|S|300.000000|9.510000||
B|NVDA|20260417|11:41:07|S|250.000000|201.070000||
B|OKLO|20260417|11:41:07|S|100.000000|68.840000||
B|OKLO|20260417|11:41:07|S|100.000000|68.870000||
B|Z|20260417|11:41:07|S|5.000000|46.660000||
B|AEHR|20260417|11:41:08|S|50.000000|79.350000||
B|AVGO|20260417|11:41:08|S|1.000000|404.350000||
B|BMNR|20260417|11:41:08|S|546.000000|23.569600||
B|HACK|20260417|11:41:08|S|20.000000|78.195000||
B|IBIT|20260417|11:41:08|S|181.000000|44.090000||
B|SHV|20260417|11:41:08|S|55.000000|110.280000||
B|TSLA|20260417|11:41:08|S|100.000000|408.320000||
B|TSM|20260417|11:41:08|S|1.000000|369.075000||
B|TSM|20260417|11:41:08|S|60.000000|369.080000||
B|Z|20260417|11:41:08|S|100.000000|46.601600||
B|AIS|20260417|11:41:09|S|20.000000|53.330000||
B|ARM|20260417|11:41:09|S|18.000000|164.840000||
B|C|20260417|11:41:09|S|2.000000|132.621000||
B|CHTR|20260417|11:41:09|S|40.000000|241.130000||
B|MARPS|20260417|11:41:09|S|1.000000|4.740000||
B|RKLB|20260417|11:41:09|S|90.000000|84.135000||
B|TSM|20260417|11:41:09|S|54.000000|369.080000||
B|VGSH|20260417|11:41:09|S|1.000000|58.579300||
B|CVNA|20260417|11:41:10|S|2.000000|396.800000||
B|HIMX|20260417|11:41:10|S|500.000000|10.979300||
B|INTC|20260417|11:41:10|S|16.000000|69.885000||
B|IONQ|20260417|11:41:10|S|100.000000|44.370000||
B|IONQ|20260417|11:41:10|S|100.000000|44.380000||
B|IONQ|20260417|11:41:10|S|300.000000|44.380000||
B|NCNO|20260417|11:41:10|S|22.000000|18.490000||
B|NVDA|20260417|11:41:10|S|50.000000|201.060000||
B|AMDL|20260417|11:41:11|S|1.000000|22.290000||
B|BMI|20260417|11:41:11|S|400.000000|126.020000||
B|CRML|20260417|11:41:11|S|5.000000|13.040000||
B|INFQ|20260417|11:41:11|S|100.000000|21.245000||
B|NKE|20260417|11:41:11|S|50.000000|46.059300||
B|NPT|20260417|11:41:11|E|75.000000|4.430000||
B|SMR|20260417|11:41:11|S|18.000000|12.750000||
B|ZS|20260417|11:41:11|S|5.000000|135.394000||
B|ARQQ|20260417|11:41:12|S|43.000000|16.226500||
B|BHP|20260417|11:41:12|S|4.000000|80.705000||
B|BIL|20260417|11:41:12|S|45.000000|91.550000||
B|DAVE|20260417|11:41:12|S|45.000000|248.600000||
B|GRAB|20260417|11:41:12|S|20.000000|4.240000||
B|INFQ|20260417|11:41:12|S|100.000000|21.245000||
B|NVDA|20260417|11:41:12|S|50.000000|201.040000||
B|ZTS|20260417|11:41:12|S|2.000000|122.180000||
B|EFOI|20260417|11:41:13|S|300.000000|7.450000||
B|OLPX|20260417|11:41:13|S|20.000000|2.030000||
B|SMR|20260417|11:41:13|S|37.000000|12.739800||
B|SNDK|20260417|11:41:13|S|98.000000|899.610000||
B|SNDK|20260417|11:41:13|S|100.000000|899.970000||
B|SOXL|20260417|11:41:13|S|400.000000|94.030700||
B|TSM|20260417|11:41:13|S|4.000000|369.160000||
B|VTV|20260417|11:41:13|S|190.000000|204.269900||
B|CAR|20260417|11:41:14|S|15.000000|474.030000||
B|FIG|20260417|11:41:14|S|100.000000|19.170000||
B|INTC|20260417|11:41:14|S|100.000000|69.865000||
B|NFLX|20260417|11:41:14|S|300.000000|97.317400||
B|NOW|20260417|11:41:14|S|240.000000|97.290000||
B|NOW|20260417|11:41:14|S|400.000000|97.270000||
B|NOW|20260417|11:41:14|S|600.000000|97.300000||
B|PBR|20260417|11:41:14|S|300.000000|19.925000||
B|QQQ|20260417|11:41:14|S|80.000000|649.460000||
B|SE|20260417|11:41:14|S|100.000000|92.860000||
B|SNDK|20260417|11:41:14|S|10.000000|899.970000||
B|WULF|20260417|11:41:14|S|5.000000|19.827400||
B|ZTS|20260417|11:41:14|S|500.000000|122.180000||
B|BBAI|20260417|11:41:15|S|26.000000|4.020000||
B|JBHT|20260417|11:41:15|S|20.000000|246.530000||
B|MRVL|20260417|11:41:15|S|10.000000|139.277800||
B|MSTR|20260417|11:41:15|S|40.000000|167.450000||
B|NRP|20260417|11:41:15|S|100.000000|115.695000||
B|SMR|20260417|11:41:15|S|2.000000|12.710000||
B|SMR|20260417|11:41:15|S|4.000000|12.710000||
B|SMR|20260417|11:41:15|S|10.000000|12.720000||
B|SMR|20260417|11:41:15|S|11.000000|12.720000||
B|ALAB|20260417|11:41:16|S|100.000000|170.645000||
B|BAC|20260417|11:41:16|S|100.000000|54.219300||
B|HYG|20260417|11:41:16|S|50.000000|80.715000||
B|INTC|20260417|11:41:16|S|100.000000|69.859300||
B|RZLV|20260417|11:41:16|S|10.000000|2.770000||
B|TSLA|20260417|11:41:16|S|100.000000|408.395000||
B|AMD|20260417|11:41:17|S|1.000000|277.022400||
B|ARKF|20260417|11:41:17|S|200.000000|43.850000||
B|CCJ|20260417|11:41:17|S|265.000000|121.110000||
B|FDX|20260417|11:41:17|S|45.000000|387.720000||
B|HOOD|20260417|11:41:17|S|20.000000|92.618500||
B|INTC|20260417|11:41:17|S|400.000000|69.869100||
B|RBLX|20260417|11:41:17|S|20.000000|60.990000||
B|SPRY|20260417|11:41:17|S|100.000000|8.115000||
B|VNOpO|20260417|11:41:17|S|100.000000|15.620000||
B|AAL|20260417|11:41:18|S|250.000000|13.095000||
B|CRCL|20260417|11:41:18|S|47.000000|104.250000||
B|CRM|20260417|11:41:18|S|100.000000|184.160000||
B|DOW|20260417|11:41:18|S|2.000000|35.270000||
B|INTC|20260417|11:41:18|S|100.000000|69.859300||
B|INTC|20260417|11:41:18|S|275.000000|69.869300||
B|NNE|20260417|11:41:18|S|40.000000|25.910000||
B|NOW|20260417|11:41:18|S|1.000000|97.280000||
B|PBR|20260417|11:41:18|S|70.000000|19.925000||
B|PLTR|20260417|11:41:18|S|1.000000|147.980000||
B|AXON|20260417|11:41:19|S|10.000000|406.000000||
B|FSLY|20260417|11:41:19|S|100.000000|24.270000||
B|INTC|20260417|11:41:19|S|5.000000|69.850000||
B|INTC|20260417|11:41:19|S|147.000000|69.850000||
B|KEN|20260417|11:41:19|S|2.000000|82.880000||
B|MSTY|20260417|11:41:19|S|1.000000|26.030000||
B|RDDT|20260417|11:41:19|S|10.000000|163.650000||
B|ALIT|20260417|11:41:20|S|100.000000|0.640600||
B|GM|20260417|11:41:20|S|7.000000|82.170000||
B|MCFT|20260417|11:41:20|S|192.000000|23.460000||
B|TSLA|20260417|11:41:20|S|33.000000|408.320000||
B|TSLA|20260417|11:41:20|S|280.000000|408.300000||
B|ZTS|20260417|11:41:20|S|100.000000|122.478500||
B|ALAB|20260417|11:41:21|S|10.000000|170.750000||
B|AMZN|20260417|11:41:21|S|200.000000|254.019000||
B|ASTS|20260417|11:41:21|S|30.000000|88.247100||
B|EMXC|20260417|11:41:21|S|5.000000|89.995000||
B|INTC|20260417|11:41:21|S|900.000000|69.865000||
B|MU|20260417|11:41:21|S|2.000000|458.380000||
B|NKE|20260417|11:41:21|S|2.000000|46.059300||
B|C|20260417|11:41:22|S|3.000000|132.630000||
B|DLO|20260417|11:41:22|S|50.000000|13.738700||
B|DNN|20260417|11:41:22|S|50.000000|3.965000||
B|GGAL|20260417|11:41:22|S|288.000000|48.387800||
B|INTC|20260417|11:41:22|S|500.000000|69.855000||
B|NFLX|20260417|11:41:22|S|1.000000|97.350000||
B|TSLL|20260417|11:41:22|S|20.000000|14.365000||
B|URA|20260417|11:41:22|S|2.000000|56.351000||
B|ZS|20260417|11:41:22|S|40.000000|135.391000||
B|AAPL|20260417|11:41:23|S|5.000000|271.909300||
B|AEHR|20260417|11:41:23|S|50.000000|79.260000||
B|AFRM|20260417|11:41:23|S|100.000000|65.230000||
B|AVGO|20260417|11:41:23|S|40.000000|404.290000||
B|HOWL|20260417|11:41:23|S|100.000000|0.954600||
B|IBIT|20260417|11:41:23|S|150.000000|44.095000||
B|IONQ|20260417|11:41:23|S|253.000000|44.268900||
B|JOBY|20260417|11:41:23|S|30.000000|9.505000||
B|COP|20260417|11:41:24|S|25.000000|113.799100||
B|CRWV|20260417|11:41:24|S|100.000000|116.850000||
B|FIG|20260417|11:41:24|S|200.000000|19.170000||
B|FIG|20260417|11:41:24|S|900.000000|19.170000||
B|HIMS|20260417|11:41:24|S|5.000000|28.369100||
B|INFQ|20260417|11:41:24|S|30.000000|21.136500||
B|NBIS|20260417|11:41:24|S|1.000000|157.820000||
B|NVDA|20260417|11:41:24|S|4.000000|200.985000||
B|NVDL|20260417|11:41:24|S|12.000000|95.628800||
B|OKLO|20260417|11:41:24|S|5.000000|68.750000||
B|QQQ|20260417|11:41:24|S|2.000000|649.368800||
B|SMH|20260417|11:41:24|S|5.000000|463.420000||
B|BRK/B|20260417|11:41:25|S|18.000000|478.090000||
B|GUSH|20260417|11:41:25|S|9.000000|32.479000||
B|ITA|20260417|11:41:25|S|30.000000|234.189500||
B|MSTU|20260417|11:41:25|S|50.000000|7.310000||
B|SCHY|20260417|11:41:25|S|37.000000|32.905000||
B|TQQQ|20260417|11:41:25|S|25.000000|58.779300||
B|TSDD|20260417|11:41:25|S|50.000000|8.319300||
B|TSLA|20260417|11:41:25|S|100.000000|408.220000||
B|TSLA|20260417|11:41:25|S|100.000000|408.270000||
B|WF|20260417|11:41:25|S|100.000000|75.220000||
B|WFRD|20260417|11:41:25|S|100.000000|101.600000||
B|APLD|20260417|11:41:26|S|175.000000|30.640000||
B|CAR|20260417|11:41:26|S|97.000000|477.320000||
B|DLO|20260417|11:41:26|S|50.000000|13.738000||
B|INTC|20260417|11:41:26|S|80.000000|69.855000||
B|IONQ|20260417|11:41:26|S|20.000000|44.290000||
B|IREN|20260417|11:41:26|S|208.000000|48.105000||
B|KWEB|20260417|11:41:26|S|2.000000|30.565000||
B|MU|20260417|11:41:26|S|5.000000|458.260000||
B|NBIS|20260417|11:41:26|S|63.000000|157.780000||
B|QQQM|20260417|11:41:26|S|2.000000|267.369100||
B|TSLA|20260417|11:41:26|S|2.000000|408.300000||
B|ZM|20260417|11:41:26|S|20.000000|87.784200||
B|BIRD|20260417|11:41:27|E|300.000000|12.350000||
B|EFOI|20260417|11:41:27|S|10.000000|7.420000||
B|OKLO|20260417|11:41:27|S|1.000000|68.755000||
B|QQQ|20260417|11:41:27|S|100.000000|649.340000||
B|TSLA|20260417|11:41:27|S|2.000000|408.240000||
B|TSLQ|20260417|11:41:27|S|100.000000|19.579300||
B|DEO|20260417|11:41:28|S|2.000000|82.585000||
B|HUT|20260417|11:41:28|S|102.000000|74.845000||
B|OFS|20260417|11:41:28|S|100.000000|4.300000||
B|PLTR|20260417|11:41:28|S|3.000000|147.938600||
B|TSLL|20260417|11:41:28|S|700.000000|14.355000||
B|AVGO|20260417|11:41:29|S|40.000000|404.265000||
B|AVGO|20260417|11:41:29|S|100.000000|404.270000||
B|LITE|20260417|11:41:29|S|200.000000|873.030000||
B|MGTX|20260417|11:41:29|S|20.000000|10.040000||
B|NVDA|20260417|11:41:29|S|600.000000|200.995000||
B|OKLO|20260417|11:41:29|S|1.000000|68.760000||
B|OKLO|20260417|11:41:29|S|20.000000|68.760000||
B|TSLA|20260417|11:41:29|S|200.000000|408.395000||
B|WULF|20260417|11:41:29|S|5.000000|19.807500||
B|COF|20260417|11:41:30|S|100.000000|209.540000||
B|MU|20260417|11:41:30|S|35.000000|458.190000||
B|NIO|20260417|11:41:30|S|2.000000|6.915000||
B|AGQ|20260417|11:41:31|S|55.000000|141.430000||
B|COUR|20260417|11:41:31|S|100.000000|6.469300||
B|EWT|20260417|11:41:31|S|2.000000|83.519300||
B|TSLA|20260417|11:41:31|S|100.000000|408.325000||
B|TSM|20260417|11:41:31|S|1.000000|368.965000||
B|EARN|20260417|11:41:32|S|400.000000|4.765000||
B|GGAL|20260417|11:41:32|S|400.000000|48.378100||
B|KTOS|20260417|11:41:32|S|10.000000|71.580000||
B|LGIH|20260417|11:41:32|S|100.000000|42.950000||
B|NTRA|20260417|11:41:32|S|20.000000|204.169000||
B|NVDA|20260417|11:41:32|S|300.000000|200.970800||
B|PLTR|20260417|11:41:32|S|100.000000|147.939100||
B|XNDU|20260417|11:41:32|S|15.000000|33.440000||
B|CTRE|20260417|11:41:33|S|60.000000|39.470000||
B|MRVL|20260417|11:41:33|S|30.000000|139.318000||
B|QQQ|20260417|11:41:33|S|100.000000|649.382300||
B|SOXL|20260417|11:41:33|S|131.000000|93.935000||
B|TSLA|20260417|11:41:33|S|8.000000|408.335000||
B|TSLA|20260417|11:41:33|S|100.000000|408.392400||
B|VIK|20260417|11:41:33|S|10.000000|85.277300||
B|AGQ|20260417|11:41:34|S|25.000000|141.440000||
B|AXTI|20260417|11:41:34|S|20.000000|81.890000||
B|CF|20260417|11:41:34|S|20.000000|111.900000||
B|IBIT|20260417|11:41:34|S|7.000000|44.095000||
B|INTC|20260417|11:41:34|S|20.000000|69.860700||
B|JBHT|20260417|11:41:34|S|20.000000|246.530000||
B|LUNR|20260417|11:41:34|S|73.000000|27.670000||
B|MFVL|20260417|11:41:34|S|4.000000|20.540000||
B|QUBT|20260417|11:41:34|S|100.000000|9.609300||
B|TSLA|20260417|11:41:34|S|100.000000|408.420000||
B|TSLQ|20260417|11:41:34|S|204.000000|19.559300||
B|AMC|20260417|11:41:35|S|4000.000000|1.850000||
B|ARKW|20260417|11:41:35|S|48.000000|140.070000||
B|BPRE|20260417|11:41:35|S|1500.000000|16.325000||
B|MPWR|20260417|11:41:35|S|83.000000|1452.710000||
B|NG|20260417|11:41:35|S|2.000000|11.152600||
B|OKLO|20260417|11:41:35|S|10.000000|68.730000||
B|ONTO|20260417|11:41:35|S|10.000000|288.770000||
B|PLUG|20260417|11:41:35|S|50.000000|2.855000||
B|SIDU|20260417|11:41:35|S|310.000000|5.765000||
B|SNDK|20260417|11:41:35|S|0.500000|900.600000||
B|ONC|20260417|11:41:36|S|6.000000|326.190000||
B|TQQQ|20260417|11:41:36|S|50.000000|58.782500||
B|ZSL|20260417|11:41:36|S|5.000000|18.340000||
B|APLD|20260417|11:41:37|S|100.000000|30.640000||
B|CRCL|20260417|11:41:37|S|2.000000|103.880000||
B|CRCL|20260417|11:41:37|S|86.000000|103.880000||
B|INTC|20260417|11:41:37|S|50.000000|69.870000||
B|INTC|20260417|11:41:37|S|80.000000|69.865000||
B|MSFT|20260417|11:41:37|S|30.000000|429.490000||
B|MU|20260417|11:41:37|S|100.000000|458.630000||
B|VOO|20260417|11:41:37|S|6.000000|653.708500||
B|AAL|20260417|11:41:38|S|15.000000|13.090000||
B|AMC|20260417|11:41:38|S|10.000000|1.850000||
B|EMBJ|20260417|11:41:38|S|5.000000|69.077800||
B|INTC|20260417|11:41:38|S|10.000000|69.879300||
B|NBIS|20260417|11:41:38|S|30.000000|157.910000||
B|NVDA|20260417|11:41:38|S|49.000000|201.005200||
B|TSLA|20260417|11:41:38|S|7.000000|408.390000||
B|ASTS|20260417|11:41:39|S|100.000000|88.220000||
B|ASTS|20260417|11:41:39|S|400.000000|88.230000||
B|FDIS|20260417|11:41:39|S|1.000000|104.435000||
B|INTC|20260417|11:41:39|S|0.715100|69.890000||
B|INTC|20260417|11:41:39|S|50.000000|69.897200||
B|MA|20260417|11:41:39|S|2.000000|522.840000||
B|ONDS|20260417|11:41:39|S|100.000000|10.300000||
B|RKLX|20260417|11:41:39|S|211.000000|42.490000||
B|TSLA|20260417|11:41:39|S|7.000000|408.360000||
B|XLB|20260417|11:41:39|S|20.000000|52.090000||
B|INTC|20260417|11:41:40|S|15.000000|69.895000||
B|MU|20260417|11:41:40|S|4.000000|458.590000||
B|QQQ|20260417|11:41:40|S|4.000000|649.465000||
B|QUBT|20260417|11:41:40|S|600.000000|9.605000||
B|QUBT|20260417|11:41:40|S|1200.000000|9.605000||
B|RXRX|20260417|11:41:40|S|200.000000|3.809300||
B|SMR|20260417|11:41:40|S|35.000000|12.720000||
B|STM|20260417|11:41:40|S|187.000000|44.215000||
B|CLSK|20260417|11:41:41|S|1800.000000|12.035000||
B|FJET|20260417|11:41:41|S|47.000000|6.560000||
B|FTI|20260417|11:41:41|S|20.000000|69.700000||
B|GGLL|20260417|11:41:41|S|50.000000|107.288000||
B|ISPC|20260417|11:41:41|S|30.000000|0.143600||
B|VT|20260417|11:41:41|S|3.000000|151.189300||
B|AMAT|20260417|11:41:42|S|5.000000|393.440000||
B|CAR|20260417|11:41:42|S|20.000000|474.510000||
B|CCL|20260417|11:41:42|S|50.000000|29.725000||
B|CRCL|20260417|11:41:42|S|28.000000|103.900000||
B|MSFT|20260417|11:41:42|S|15.000000|429.439100||
B|NIO|20260417|11:41:42|S|900.000000|6.920000||
B|NIO|20260417|11:41:42|S|56474.000000|6.919500||
B|NKE|20260417|11:41:42|S|4.000000|46.049300||
B|RXRX|20260417|11:41:42|S|200.000000|3.809300||
B|TSLA|20260417|11:41:42|S|1.000000|408.225000||
B|TYGO|20260417|11:41:42|S|200.000000|4.060000||
B|AEHR|20260417|11:41:43|S|10.000000|79.420000||
B|CIFR|20260417|11:41:43|S|50.000000|17.495000||
B|GPRK|20260417|11:41:43|S|25.000000|8.677200||
B|KOS|20260417|11:41:43|S|400.000000|2.445000||
B|NFLX|20260417|11:41:43|S|6.000000|97.335000||
B|ORCL|20260417|11:41:43|S|80.000000|178.160000||
B|TSLA|20260417|11:41:43|S|50.000000|408.300000||
B|ARCT|20260417|11:41:44|S|3.000000|9.005000||
B|CRDO|20260417|11:41:44|S|25.000000|154.600000||
B|EMBJ|20260417|11:41:44|S|3.000000|69.230000||
B|RCAT|20260417|11:41:44|S|100.000000|13.325000||
B|RXRX|20260417|11:41:44|S|200.000000|3.809300||
B|INTC|20260417|11:41:45|S|70.000000|69.895000||
B|QBTS|20260417|11:41:45|S|181.000000|21.670000||
B|RXRX|20260417|11:41:45|S|200.000000|3.809300||
B|SCO|20260417|11:41:45|S|100.000000|8.670000||
B|VAL|20260417|11:41:45|S|100.000000|87.720000||
B|INTC|20260417|11:41:46|S|114.000000|69.895000||
B|NCNA|20260417|11:41:46|S|4.000000|2.290000||
B|NFLX|20260417|11:41:46|S|6.000000|97.340000||
B|OKLO|20260417|11:41:46|S|20.000000|68.523000||
B|SNAP|20260417|11:41:46|S|20.000000|6.090000||
B|SPY|20260417|11:41:46|S|1800.000000|711.020500||
B|TEM|20260417|11:41:46|S|20.000000|56.255000||
B|AAP|20260417|11:41:47|S|1.000000|57.885000||
B|AMC|20260417|11:41:47|S|3000.000000|1.855000||
B|FERG|20260417|11:41:47|S|1.000000|263.215000||
B|KRKR|20260417|11:41:47|S|100.000000|3.770000||
B|NVTS|20260417|11:41:47|S|100.000000|12.300700||
B|TSLA|20260417|11:41:47|S|50.000000|408.340000||
B|WIX|20260417|11:41:47|S|20.000000|67.880000||
B|HOOD|20260417|11:41:48|S|26.000000|92.550000||
B|IREN|20260417|11:41:48|S|3.000000|48.090900||
B|KLC|20260417|11:41:48|S|2.000000|3.155000||
B|MSFT|20260417|11:41:48|S|11.000000|429.379100||
B|OUST|20260417|11:41:48|S|2.000000|24.578000||
B|QQQ|20260417|11:41:48|S|15.000000|649.445000||
B|SMH|20260417|11:41:48|S|1.000000|463.480000||
B|ZTS|20260417|11:41:48|S|100.000000|122.482300||
B|EXE|20260417|11:41:49|S|6.000000|95.700000||
B|INTC|20260417|11:41:49|S|214.000000|69.895000||
B|LASR|20260417|11:41:49|S|15.000000|69.870000||
B|MPWR|20260417|11:41:49|S|1.000000|1452.705000||
B|MRVL|20260417|11:41:49|S|50.000000|139.360000||
B|MRVL|20260417|11:41:49|S|50.000000|139.360000||
B|MSFT|20260417|11:41:49|S|1.000000|429.379100||
B|RXRX|20260417|11:41:49|S|200.000000|3.809300||
B|SHEL|20260417|11:41:49|S|10.000000|86.590900||
B|TER|20260417|11:41:49|S|5.000000|376.920000||
B|GENB|20260417|11:41:50|S|100.000000|12.750000||
B|MRVL|20260417|11:41:50|S|30.000000|139.360000||
B|MSFT|20260417|11:41:50|S|1.000000|429.368800||
B|NOK|20260417|11:41:50|S|2.000000|10.305000||
B|QBTS|20260417|11:41:50|S|46.000000|21.675000||
B|QQQ|20260417|11:41:50|S|30.000000|649.450000||
B|RXRX|20260417|11:41:50|S|200.000000|3.809300||
B|WPM|20260417|11:41:50|S|13.000000|151.980000||
B|Z|20260417|11:41:50|S|100.000000|46.614000||
B|BKNG|20260417|11:41:51|S|30.000000|191.689100||
B|BMI|20260417|11:41:51|S|100.000000|125.710000||
B|BMI|20260417|11:41:51|S|700.000000|125.720000||
B|CPS|20260417|11:41:51|S|15.000000|32.720000||
B|IBN|20260417|11:41:51|S|20.000000|29.090000||
B|INTC|20260417|11:41:51|S|200.000000|69.910000||
B|KBH|20260417|11:41:51|S|1.000000|54.810000||
B|MRNA|20260417|11:41:51|S|13.000000|54.730000||
B|MRVL|20260417|11:41:51|S|100.000000|139.351000||
B|RXRX|20260417|11:41:51|S|200.000000|3.809300||
B|SGOV|20260417|11:41:51|S|300.000000|100.560000||
B|SNDK|20260417|11:41:51|S|20.000000|900.920000||
B|TSLA|20260417|11:41:51|S|1.000000|408.327800||
B|UROY|20260417|11:41:51|S|1200.000000|3.679300||
B|CELH|20260417|11:41:52|S|20.000000|35.738800||
B|FIGR|20260417|11:41:52|S|60.000000|36.510000||
B|MSFT|20260417|11:41:52|S|200.000000|429.355000||
B|QBTS|20260417|11:41:52|S|16.000000|21.680000||
B|QBTS|20260417|11:41:52|S|530.000000|21.675000||
B|ELAB|20260417|11:41:53|E|300.000000|3.575000||
B|MSFT|20260417|11:41:53|S|10.000000|429.349300||
B|QUBT|20260417|11:41:53|S|100.000000|9.575000||
B|RKLB|20260417|11:41:53|S|28.000000|84.240000||
B|RXRX|20260417|11:41:53|S|200.000000|3.809300||
B|DASH|20260417|11:41:54|S|1.000000|186.185100||
B|DASH|20260417|11:41:54|S|1.000000|186.190000||
B|FIG|20260417|11:41:54|S|430.000000|19.120900||
B|INO|20260417|11:41:54|S|100.000000|1.175000||
B|NVDA|20260417|11:41:54|S|80.000000|201.030700||
B|SNAL|20260417|11:41:54|S|250.000000|0.874900||
B|TSLA|20260417|11:41:54|S|28.000000|408.278500||
B|FIG|20260417|11:41:55|S|6.000000|19.115000||
B|FIG|20260417|11:41:55|S|100.000000|19.120000||
B|GS|20260417|11:41:55|S|80.000000|924.420000||
B|GS|20260417|11:41:55|S|100.000000|924.491000||
B|HL|20260417|11:41:55|S|8.000000|19.945000||
B|IONQ|20260417|11:41:55|S|100.000000|44.260000||
B|MRNA|20260417|11:41:55|S|12.000000|54.710000||
B|MRNA|20260417|11:41:55|S|12.000000|54.720000||
B|QQQ|20260417|11:41:55|S|30.000000|649.404900||
B|SNDK|20260417|11:41:55|S|3.000000|900.820000||
B|SNOW|20260417|11:41:55|S|1.000000|144.450000||
B|W|20260417|11:41:55|S|7.000000|84.710000||
B|XLK|20260417|11:41:55|S|100.000000|154.605000||
B|CQQQ|20260417|11:41:56|S|100.000000|50.775000||
B|IQV|20260417|11:41:56|S|8.000000|178.114200||
B|IXC|20260417|11:41:56|S|5.000000|51.845000||
B|MRVL|20260417|11:41:56|S|5.000000|139.376000||
B|MSFT|20260417|11:41:56|S|5.000000|429.329300||
B|MSFT|20260417|11:41:56|S|40.000000|429.310000||
B|SHY|20260417|11:41:56|S|3000.000000|82.630000||
B|URBN|20260417|11:41:56|S|7.000000|73.170000||
B|VGSH|20260417|11:41:56|S|61.000000|58.579300||
B|WULF|20260417|11:41:56|S|200.000000|19.779300||
B|AAPL|20260417|11:41:57|S|50.000000|271.860000||
B|BCAB|20260417|11:41:57|S|1.000000|4.740000||
B|DDOG|20260417|11:41:57|S|43.000000|124.445000||
B|DLO|20260417|11:41:57|S|140.000000|13.730000||
B|EPHE|20260417|11:41:57|S|100.000000|25.650000||
B|EPHE|20260417|11:41:57|S|200.000000|25.650000||
B|IONQ|20260417|11:41:57|S|220.000000|44.275000||
B|AAPL|20260417|11:41:58|S|100.000000|271.870000||
B|ADBE|20260417|11:41:58|S|1.000000|247.600000||
B|FRMI|20260417|11:41:58|S|398.000000|6.685000||
B|IBIT|20260417|11:41:58|S|160.000000|44.075000||
B|MTC|20260417|11:41:58|S|67.000000|6.200000||
B|PARR|20260417|11:41:58|S|40.000000|55.570000||
B|RCAT|20260417|11:41:58|S|10.000000|13.320000||
B|ZS|20260417|11:41:58|S|40.000000|135.328600||
B|APP|20260417|11:41:59|S|2.000000|485.000000||
B|CRWV|20260417|11:41:59|S|7.000000|116.970000||
B|FRDM|20260417|11:41:59|S|51.000000|63.540000||
B|HWM|20260417|11:41:59|S|30.000000|257.870000||
B|MSFT|20260417|11:41:59|S|5.000000|429.268800||
B|MU|20260417|11:41:59|S|30.000000|458.610000||
B|POET|20260417|11:41:59|S|100.000000|7.225000||
B|TMF|20260417|11:41:59|S|20.000000|36.809300||
B|AMC|20260417|11:42:00|S|1680.000000|1.850000||
B|BULL|20260417|11:42:00|S|100.000000|6.589300||
B|INTC|20260417|11:42:00|S|100.000000|69.915000||
B|MSFT|20260417|11:42:00|S|6.000000|429.250000||
B|QLD|20260417|11:42:00|S|131.000000|76.885000||
B|SPY|20260417|11:42:00|S|263.000000|711.000000||
B|TAN|20260417|11:42:00|S|600.000000|54.930000||
B|TT|20260417|11:42:00|S|462.000000|476.870000||
B|TTDU|20260417|11:42:00|S|200.000000|4.860000||
B|TTDU|20260417|11:42:00|S|200.000000|4.860000||
B|TTDU|20260417|11:42:00|S|900.000000|4.850000||
B|AMD|20260417|11:42:01|S|100.000000|276.840000||
B|AMD|20260417|11:42:01|S|100.000000|276.850000||
B|COHR|20260417|11:42:01|S|100.000000|336.780000||
B|CRWD|20260417|11:42:01|S|1.000000|422.980000||
B|INTC|20260417|11:42:01|S|55.000000|69.880000||
B|LLY|20260417|11:42:01|S|41.000000|925.230000||
B|MU|20260417|11:42:01|S|100.000000|458.610000||
B|ORCL|20260417|11:42:01|S|6.000000|178.168500||
B|PFE|20260417|11:42:01|S|364.000000|27.419300||
B|RRC|20260417|11:42:01|S|300.000000|41.010000||
B|VST|20260417|11:42:01|S|6.000000|162.980000||
B|AGNC|20260417|11:42:02|S|100.000000|10.825000||
B|CAR|20260417|11:42:02|S|50.000000|474.100000||
B|OPEN|20260417|11:42:02|S|50.000000|5.350000||
B|SGOV|20260417|11:42:02|S|1.000000|100.565000||
B|SNDK|20260417|11:42:02|S|1.000000|900.940000||
B|TSLA|20260417|11:42:02|S|1.000000|408.278500||
B|ZS|20260417|11:42:02|S|40.000000|135.244000||
B|ETY|20260417|11:42:03|S|100.000000|14.685000||
B|AKAM|20260417|11:42:04|S|100.000000|95.580000||
B|BIL|20260417|11:42:04|S|7.000000|91.549300||
B|BMI|20260417|11:42:04|S|2.000000|125.790000||
B|BMI|20260417|11:42:04|S|196.000000|125.610000||
B|CIFR|20260417|11:42:04|S|50.000000|17.477300||
B|CIFR|20260417|11:42:04|S|100.000000|17.479300||
B|COST|20260417|11:42:04|S|10.000000|988.098700||
B|GRAB|20260417|11:42:04|S|20.000000|4.250000||
B|MRVL|20260417|11:42:04|S|1.000000|139.300000||
B|MRVL|20260417|11:42:04|S|186.000000|139.320000||
B|MU|20260417|11:42:04|S|20.000000|458.500000||
B|OKLO|20260417|11:42:04|S|22.000000|68.645000||
B|OPEN|20260417|11:42:04|S|100.000000|5.345000||
B|QQQ|20260417|11:42:04|S|3.000000|649.329300||
B|SMH|20260417|11:42:04|S|40.000000|463.290000||
B|TQQQ|20260417|11:42:04|S|60.000000|58.769300||
B|USAR|20260417|11:42:04|S|21.000000|20.005000||
B|ASTS|20260417|11:42:05|S|30.000000|88.206800||
B|AXP|20260417|11:42:05|S|20.000000|338.202500||
B|CVX|20260417|11:42:05|S|16.000000|180.480000||
B|DDC|20260417|11:42:05|S|1.000000|2.115000||
B|IT|20260417|11:42:05|S|40.000000|155.810000||
B|LLY|20260417|11:42:05|S|2.000000|925.230000||
B|META|20260417|11:42:05|S|51.000000|684.060000||
B|MSFT|20260417|11:42:05|S|50.000000|429.370000||
B|PLTR|20260417|11:42:05|S|270.000000|147.800000||
B|UNH|20260417|11:42:05|S|2.000000|323.780000||
B|Z|20260417|11:42:05|S|600.000000|46.590000||
B|BMNR|20260417|11:42:06|S|3.000000|23.495000||
B|BMNR|20260417|11:42:06|S|17.000000|23.495000||
B|DXYZ|20260417|11:42:06|S|51.000000|29.770000||
B|ELOG|20260417|11:42:06|S|100.000000|0.990100||
B|KEEL|20260417|11:42:06|S|1000.000000|2.975000||
B|NFLX|20260417|11:42:06|E|20.000000|97.200000||
B|PLTR|20260417|11:42:06|S|196.000000|147.785000||
B|SILJ|20260417|11:42:06|S|50.000000|33.597500||
B|AAPL|20260417|11:42:07|S|100.000000|271.800900||
B|AVGO|20260417|11:42:07|S|20.000000|404.130000||
B|CRDO|20260417|11:42:07|S|16.000000|154.295000||
B|NVDA|20260417|11:42:07|S|100.000000|200.940000||
B|SGML|20260417|11:42:07|S|1.000000|19.505000||
B|VOO|20260417|11:42:07|S|6.000000|653.560000||
B|HOOD|20260417|11:42:08|S|8.000000|92.460000||
B|MSTP|20260417|11:42:08|S|5000.000000|2.495000||
B|NVDA|20260417|11:42:08|S|100.000000|200.940000||
B|NVDA|20260417|11:42:08|S|300.000000|200.940000||
B|OFS|20260417|11:42:08|S|100.000000|4.290000||
B|SATS|20260417|11:42:08|S|100.000000|134.170000||
B|TQQQ|20260417|11:42:08|S|1.000000|58.719300||
B|TSLL|20260417|11:42:08|S|40.000000|14.355000||
B|CAR|20260417|11:42:09|S|10.000000|475.000000||
B|DDC|20260417|11:42:09|S|1.000000|2.115000||
B|DOW|20260417|11:42:09|E|6.000000|35.255000||
B|GS|20260417|11:42:09|S|41.000000|924.490000||
B|GS|20260417|11:42:09|S|59.000000|924.520000||
B|MRVL|20260417|11:42:09|S|35.000000|139.210000||
B|NFLX|20260417|11:42:09|S|40.000000|97.189300||
B|PLTR|20260417|11:42:09|S|5.000000|147.809300||
B|TSLA|20260417|11:42:09|S|100.000000|407.970000||
B|VT|20260417|11:42:09|S|3.000000|151.140000||
B|Z|20260417|11:42:09|S|800.000000|46.618100||
B|AMZN|20260417|11:42:10|S|5.000000|253.885000||
B|BYND|20260417|11:42:10|S|2000.000000|0.903000||
B|EFOI|20260417|11:42:10|S|200.000000|7.480000||
B|FLIN|20260417|11:42:10|S|100.000000|36.720000||
B|FLNC|20260417|11:42:10|S|100.000000|13.670900||
B|KRYS|20260417|11:42:10|S|10.000000|273.535000||
B|ORCL|20260417|11:42:10|S|180.000000|178.180000||
B|PTEN|20260417|11:42:10|S|10.000000|9.215000||
B|SPIR|20260417|11:42:10|S|15.000000|20.190000||
B|SPUS|20260417|11:42:10|S|3.000000|53.240000||
B|TQQQ|20260417|11:42:10|S|50.000000|58.700000||
B|ZM|20260417|11:42:10|S|20.000000|87.721700||
B|BBAI|20260417|11:42:11|S|20.000000|4.010000||
B|BTCI|20260417|11:42:11|S|300.000000|36.610000||
B|GGAL|20260417|11:42:11|S|70.000000|48.303700||
B|NTRA|20260417|11:42:11|S|20.000000|203.980000||
B|PLTR|20260417|11:42:11|S|400.000000|147.790000||
B|POWL|20260417|11:42:11|S|40.000000|241.770000||
B|RIG|20260417|11:42:11|S|7800.000000|5.875000||
B|TEM|20260417|11:42:11|S|11.000000|56.130000||
B|TSLA|20260417|11:42:11|S|104.000000|407.810000||
B|WIX|20260417|11:42:11|S|100.000000|67.695300||
B|WIX|20260417|11:42:11|S|100.000000|67.695300||
B|ZM|20260417|11:42:11|S|11.000000|87.725000||
B|CHRD|20260417|11:42:12|S|100.000000|120.820000||
B|CHRD|20260417|11:42:12|S|200.000000|120.940000||
B|CRDO|20260417|11:42:12|S|2.000000|154.430000||
B|GGAL|20260417|11:42:12|S|112.000000|48.285600||
B|MSTR|20260417|11:42:12|S|105.000000|166.895000||
B|MTZ|20260417|11:42:12|S|10.000000|367.600000||
B|TMUS|20260417|11:42:12|S|152.000000|197.170000||
B|TMUS|20260417|11:42:12|S|200.000000|197.177600||
B|TMUS|20260417|11:42:12|S|208.000000|197.180000||
B|TSLA|20260417|11:42:12|S|92.000000|407.785000||
B|MSFT|20260417|11:42:13|S|100.000000|429.255000||
B|NPT|20260417|11:42:13|S|100.000000|4.480000||
B|OPEN|20260417|11:42:13|S|100.000000|5.345000||
B|RDDT|20260417|11:42:13|S|2.000000|162.990000||
B|TSLA|20260417|11:42:13|S|200.000000|407.900000||
B|AVAV|20260417|11:42:14|S|1.000000|194.740000||
B|AVGO|20260417|11:42:14|S|24.000000|404.105000||
B|BSTZ|20260417|11:42:14|S|100.000000|25.075000||
B|CHWY|20260417|11:42:14|S|20.000000|27.370000||
B|JNJ|20260417|11:42:14|S|50.000000|234.690000||
B|PLTR|20260417|11:42:14|S|94.000000|147.791200||
B|QQQ|20260417|11:42:14|S|112.000000|649.089400||
B|QQQ|20260417|11:42:14|S|800.000000|649.100000||
B|TSLA|20260417|11:42:14|S|100.000000|407.882000||
B|XOM|20260417|11:42:14|S|13.000000|144.260000||
B|BBAI|20260417|11:42:15|S|100.000000|4.010000||
B|MSFT|20260417|11:42:15|S|100.000000|429.189100||
B|MSTY|20260417|11:42:15|S|12.000000|25.950000||
B|SGOV|20260417|11:42:15|S|4.000000|100.565000||
B|TQQQ|20260417|11:42:15|S|1.000000|58.710000||
B|BBAR|20260417|11:42:16|S|100.000000|16.455000||
B|LMND|20260417|11:42:16|S|6.000000|71.360000||
B|QQQM|20260417|11:42:16|S|2.000000|267.249300||
B|SQQQ|20260417|11:42:16|S|15.000000|56.299300||
B|TQQQ|20260417|11:42:16|S|200.000000|58.707500||
B|UVIX|20260417|11:42:16|S|500.000000|5.495000||
B|COIN|20260417|11:42:17|S|10.000000|211.210000||
B|CRML|20260417|11:42:17|S|170.000000|12.952600||
B|INTC|20260417|11:42:17|S|100.000000|69.845000||
B|KO|20260417|11:42:17|S|9.000000|75.920700||
B|KO|20260417|11:42:17|S|20.000000|75.920700||
B|LAES|20260417|11:42:17|S|14.000000|2.730000||
B|NIO|20260417|11:42:17|S|829.000000|6.915000||
B|NOK|20260417|11:42:17|S|100.000000|10.305000||
B|QQQ|20260417|11:42:17|S|50.000000|649.090000||
B|RBLX|20260417|11:42:17|S|2.000000|60.970000||
B|RVI|20260417|11:42:17|S|200.000000|25.280000||
B|USAR|20260417|11:42:17|S|700.000000|19.985000||
B|AMD|20260417|11:42:18|S|200.000000|276.640000||
B|CRCL|20260417|11:42:18|S|50.000000|103.720000||
B|GRAB|20260417|11:42:18|S|150.000000|4.239300||
B|MSFT|20260417|11:42:18|S|1.000000|429.220000||
B|SPY|20260417|11:42:18|S|160.000000|710.810000||
B|TSLA|20260417|11:42:18|S|7.000000|407.840000||
B|ZS|20260417|11:42:18|S|8.000000|135.236500||
B|ZS|20260417|11:42:18|S|40.000000|135.236500||
B|EFOI|20260417|11:42:19|S|500.000000|7.440000||
B|FN|20260417|11:42:19|S|10.000000|686.550000||
B|MRVL|20260417|11:42:19|S|409.000000|139.240000||
B|MRVL|20260417|11:42:19|S|531.000000|139.230000||
B|TMUS|20260417|11:42:19|S|100.000000|197.180000||
B|TSLA|20260417|11:42:19|S|40.000000|407.835000||
B|VTI|20260417|11:42:19|S|1.000000|350.879100||
B|AAPL|20260417|11:42:20|S|1148.000000|271.710000||
B|AVGO|20260417|11:42:20|S|20.000000|404.105000||
B|NVDA|20260417|11:42:20|S|25.000000|200.930000||
B|RKLX|20260417|11:42:20|S|20.000000|42.600000||
B|SPY|20260417|11:42:20|S|12.000000|710.800700||
B|TQQQ|20260417|11:42:20|S|200.000000|58.690700||
B|EFOI|20260417|11:42:21|S|300.000000|7.610000||
B|HOOD|20260417|11:42:21|S|10.000000|92.460000||
B|OXY|20260417|11:42:21|S|10.000000|52.477300||
B|RACE|20260417|11:42:21|S|1.000000|378.490000||
B|SGOV|20260417|11:42:21|S|3.000000|100.565000||
B|SPY|20260417|11:42:21|S|40.000000|710.785000||
B|UBER|20260417|11:42:21|S|12.000000|77.625000||
B|EFOI|20260417|11:42:22|S|300.000000|7.630000||
B|EHTH|20260417|11:42:22|S|100.000000|1.775000||
B|GFI|20260417|11:42:22|S|367.000000|50.600000||
B|NBIS|20260417|11:42:22|S|32.000000|157.480000||
B|NIO|20260417|11:42:22|S|2.000000|6.915000||
B|QLD|20260417|11:42:22|S|15.000000|76.789300||
B|TQQQ|20260417|11:42:22|S|1.000000|58.680000||
B|TSLA|20260417|11:42:22|S|50.000000|407.710000||
B|USAR|20260417|11:42:22|S|200.000000|19.960000||
B|CF|20260417|11:42:23|S|10.000000|111.920000||
B|CRCL|20260417|11:42:23|S|100.000000|103.700000||
B|CRCL|20260417|11:42:23|S|250.000000|103.700000||
B|CRUS|20260417|11:42:23|S|7.000000|166.900000||
B|KORU|20260417|11:42:23|S|5.000000|521.960000||
B|OKLO|20260417|11:42:23|S|6.000000|68.450000||
B|PG|20260417|11:42:23|S|7.000000|147.325000||
B|QQQ|20260417|11:42:23|S|90.000000|649.000000||
B|QQQ|20260417|11:42:23|S|120.000000|648.974900||
B|TSLA|20260417|11:42:23|S|100.000000|407.500000||
B|UBER|20260417|11:42:23|S|5.000000|77.625000||
B|USAR|20260417|11:42:23|S|100.000000|19.960000||
B|YUM|20260417|11:42:23|S|5.000000|161.980000||
B|ZM|20260417|11:42:23|S|2.000000|87.650000||
B|AMZN|20260417|11:42:24|S|6.000000|253.830000||
B|DFEN|20260417|11:42:24|S|1.000000|76.320000||
B|EFOI|20260417|11:42:24|S|300.000000|7.610000||
B|IONQ|20260417|11:42:24|S|25.000000|44.183600||
B|IREX|20260417|11:42:24|S|50.000000|33.175000||
B|MRKR|20260417|11:42:24|S|200.000000|1.670000||
B|ORCL|20260417|11:42:24|S|94.000000|178.100000||
B|TSLA|20260417|11:42:24|S|59.000000|407.530000||
B|TSLA|20260417|11:42:24|S|71.000000|407.560000||
B|TSLA|20260417|11:42:24|S|75.000000|407.570000||
B|XRPT|20260417|11:42:24|S|2.000000|48.810000||
B|DASH|20260417|11:42:25|S|3.000000|185.980000||
B|INTC|20260417|11:42:25|S|50.000000|69.810000||
B|LCID|20260417|11:42:25|S|50.000000|7.675000||
B|RIOT|20260417|11:42:25|S|65.000000|18.130000||
B|TQQQ|20260417|11:42:25|S|1.000000|58.679300||
B|TSLA|20260417|11:42:25|S|170.000000|407.490000||
B|AMZN|20260417|11:42:26|S|60.000000|253.785000||
B|AVGO|20260417|11:42:26|S|80.000000|403.990000||
B|CRWV|20260417|11:42:26|S|2.000000|116.640000||
B|INTC|20260417|11:42:26|S|500.000000|69.810000||
B|IQ|20260417|11:42:26|S|20.000000|1.440000||
B|LNAI|20260417|11:42:26|S|200.000000|0.349800||
B|TSLA|20260417|11:42:26|S|3.000000|407.480000||
B|XLV|20260417|11:42:26|S|13.000000|148.745000||
B|CCL|20260417|11:42:27|S|40.000000|29.715000||
B|DUOL|20260417|11:42:27|S|50.000000|101.670000||
B|GGAL|20260417|11:42:27|S|65.000000|48.176600||
B|HIMS|20260417|11:42:27|S|1.000000|28.329900||
B|KTOS|20260417|11:42:27|S|10.000000|71.640000||
B|SQQQ|20260417|11:42:27|S|200.000000|56.335000||
B|BBAR|20260417|11:42:28|S|200.000000|16.470000||
B|BBAR|20260417|11:42:28|S|200.000000|16.470000||
B|CYTK|20260417|11:42:28|S|20.000000|65.720000||
B|NJR|20260417|11:42:28|S|5.000000|55.350000||
B|OKLO|20260417|11:42:28|S|17.000000|68.410000||
B|PLTR|20260417|11:42:28|S|50.000000|147.721200||
B|SNDK|20260417|11:42:28|S|28.000000|899.560000||
B|TQQQ|20260417|11:42:28|S|1.000000|58.670000||
B|TSLQ|20260417|11:42:28|S|102.000000|19.659300||
B|TSM|20260417|11:42:28|S|2.000000|368.420000||
B|XLE|20260417|11:42:28|S|100.000000|54.205000||
B|AMD|20260417|11:42:29|S|18.000000|276.500000||
B|BBAR|20260417|11:42:29|S|100.000000|16.470000||
B|BBAR|20260417|11:42:29|S|200.000000|16.470000||
B|CONI|20260417|11:42:29|S|20.000000|40.285300||
B|MRVL|20260417|11:42:29|S|1.000000|139.108000||
B|MU|20260417|11:42:29|S|350.000000|457.955000||
B|TBIL|20260417|11:42:29|S|44.000000|49.947400||
B|TSLA|20260417|11:42:29|S|17.000000|407.490000||
B|ANET|20260417|11:42:30|S|10.000000|163.020000||
B|DIS|20260417|11:42:30|S|2.000000|105.950000||
B|ENVX|20260417|11:42:30|S|14.000000|6.655000||
B|SFST|20260417|11:42:30|S|10.000000|57.770000||
B|AMD|20260417|11:42:31|S|100.000000|276.450000||
B|CRWV|20260417|11:42:31|S|1.000000|116.590000||
B|HOOD|20260417|11:42:31|S|29.000000|92.459000||
B|KORU|20260417|11:42:31|S|5.000000|521.630000||
B|MSFT|20260417|11:42:31|S|4.000000|428.970000||
B|RKLB|20260417|11:42:31|S|85.000000|84.080000||
B|TSLA|20260417|11:42:31|S|25.000000|407.490000||
B|TSLL|20260417|11:42:31|S|700.000000|14.305000||
B|AAPL|20260417|11:42:32|S|50.000000|271.610000||
B|AMZN|20260417|11:42:32|S|74.000000|253.784200||
B|INTC|20260417|11:42:32|S|100.000000|69.815000||
B|META|20260417|11:42:32|S|7.000000|683.520000||
B|PLTR|20260417|11:42:32|S|200.000000|147.680000||
B|TQQQ|20260417|11:42:32|S|100.000000|58.650000||
B|TQQQ|20260417|11:42:32|S|100.000000|58.657400||
B|TTWO|20260417|11:42:32|S|3.000000|215.990000||
B|AAPL|20260417|11:42:33|S|64.000000|271.615000||
B|CF|20260417|11:42:33|S|30.000000|111.955000||
B|HL|20260417|11:42:33|S|20.000000|19.935000||
B|LGN|20260417|11:42:33|S|100.000000|72.035000||
B|PBR|20260417|11:42:33|S|300.000000|19.945000||
B|SGRP|20260417|11:42:33|S|4.000000|0.620000||
B|TSLA|20260417|11:42:33|S|10.000000|407.490000||
B|USAR|20260417|11:42:33|S|310.000000|19.950000||
B|COF|20260417|11:42:34|S|100.000000|209.470000||
B|JD|20260417|11:42:34|S|3.000000|31.860700||
B|MSFT|20260417|11:42:34|S|20.000000|428.911200||
B|TSLA|20260417|11:42:34|S|20.000000|407.500000||
B|ZTS|20260417|11:42:34|S|2.000000|122.479900||
B|ZTS|20260417|11:42:34|S|8.000000|122.479900||
B|ZTS|20260417|11:42:34|S|100.000000|122.479900||
B|ANET|20260417|11:42:35|S|20.000000|163.065000||
B|CRM|20260417|11:42:35|S|1.000000|183.758300||
B|CVX|20260417|11:42:35|S|34.000000|180.560000||
B|CVX|20260417|11:42:35|S|300.000000|180.562000||
B|FA|20260417|11:42:35|S|100.000000|12.705000||
B|JD|20260417|11:42:35|S|32.000000|31.860700||
B|NFLX|20260417|11:42:35|E|3.000000|97.205000||
B|NFLX|20260417|11:42:35|S|90.000000|97.200000||
B|SQQQ|20260417|11:42:35|S|100.000000|56.339300||
B|SQQQ|20260417|11:42:35|S|1477.000000|56.335000||
B|TQQQ|20260417|11:42:35|S|1.000000|58.669300||
B|TSLA|20260417|11:42:35|S|40.000000|407.470000||
B|TSLA|20260417|11:42:35|S|50.000000|407.515000||
B|TSLA|20260417|11:42:35|S|80.000000|407.490000||
B|ZS|20260417|11:42:35|S|280.000000|134.880000||
B|DG|20260417|11:42:36|S|1.000000|125.560000||
B|EFOI|20260417|11:42:36|S|100.000000|7.558200||
B|QBTS|20260417|11:42:36|S|69.000000|21.615000||
B|TQQQ|20260417|11:42:36|S|100.000000|58.675000||
B|TSLA|20260417|11:42:36|S|50.000000|407.410000||
B|TSLA|20260417|11:42:36|S|200.000000|407.420000||
B|DJT|20260417|11:42:37|S|20.000000|10.330000||
B|MCD|20260417|11:42:37|S|15.000000|311.220000||
B|MRVL|20260417|11:42:37|S|6.000000|139.138000||
B|MSFT|20260417|11:42:37|S|80.000000|428.925000||
B|MU|20260417|11:42:37|S|10.000000|458.150000||
B|NIO|20260417|11:42:37|S|50.000000|6.915000||
B|NVDA|20260417|11:42:37|S|5.000000|200.935000||
B|NVDA|20260417|11:42:37|S|400.000000|200.935000||
B|SWMR|20260417|11:42:37|S|200.000000|37.050000||
B|TSLA|20260417|11:42:37|S|16.000000|407.350000||
B|ZM|20260417|11:42:37|S|4.000000|87.655000||
B|ZM|20260417|11:42:37|S|19.000000|87.631200||
B|COIN|20260417|11:42:38|S|6.000000|211.070000||
B|META|20260417|11:42:38|S|40.000000|683.520000||
B|MU|20260417|11:42:38|S|100.000000|458.115000||
B|NFLX|20260417|11:42:38|S|14.000000|97.210000||
B|SLV|20260417|11:42:38|S|39.000000|74.440000||
B|SLV|20260417|11:42:38|S|1026.000000|74.440000||
B|SMST|20260417|11:42:38|S|199.000000|33.440000||
B|TQQQ|20260417|11:42:38|S|1.000000|58.670000||
B|TSLA|20260417|11:42:38|S|80.000000|407.360000||
B|APPX|20260417|11:42:39|S|5.000000|39.530000||
B|BND|20260417|11:42:39|S|9.000000|74.095000||
B|CMCSA|20260417|11:42:39|S|10.000000|29.725000||
B|INTU|20260417|11:42:39|S|15.000000|391.740000||
B|KKR|20260417|11:42:39|S|20.000000|105.430900||
B|MDLZ|20260417|11:42:39|S|111.000000|57.439300||
B|TQQQ|20260417|11:42:39|S|200.000000|58.652600||
B|TSLA|20260417|11:42:39|S|20.000000|407.400000||
B|ANET|20260417|11:42:40|S|1.000000|162.990000||
B|EWZ|20260417|11:42:40|S|40.000000|41.335000||
B|LABD|20260417|11:42:40|S|196.000000|12.689300||
B|MSFT|20260417|11:42:40|S|17.000000|428.899600||
B|MSTY|20260417|11:42:40|S|7.000000|25.930000||
B|SOXL|20260417|11:42:40|S|100.000000|93.720000||
B|TQQQ|20260417|11:42:40|S|50.000000|58.660000||
B|VZ|20260417|11:42:40|S|64.000000|46.645000||
B|AMD|20260417|11:42:41|S|200.000000|276.510000||
B|AMD|20260417|11:42:41|S|553.000000|276.520000||
B|CRWV|20260417|11:42:41|S|100.000000|116.715000||
B|INTC|20260417|11:42:41|S|100.000000|69.815000||
B|JPM|20260417|11:42:41|S|1.000000|312.570000||
B|QQQ|20260417|11:42:41|S|10.000000|648.924800||
B|TQQQ|20260417|11:42:41|S|300.000000|58.650000||
B|TSLA|20260417|11:42:41|S|5.000000|407.400000||
B|ADI|20260417|11:42:42|S|4.000000|369.500000||
B|AVGO|20260417|11:42:42|S|55.000000|403.720000||
B|DFNS|20260417|11:42:42|E|150.000000|0.815000||
B|INTC|20260417|11:42:42|S|100.000000|69.815000||
B|IT|20260417|11:42:42|S|40.000000|155.770000||
B|JKS|20260417|11:42:42|S|20.000000|21.690000||
B|MSTU|20260417|11:42:42|S|20.000000|7.275000||
B|SNDK|20260417|11:42:42|S|20.000000|899.530000||
B|XNDU|20260417|11:42:42|S|50.000000|33.210000||
B|ASST|20260417|11:42:43|S|20.000000|15.540700||
B|EWV|20260417|11:42:43|S|200.000000|19.490000||
B|EWV|20260417|11:42:43|S|200.000000|19.490000||
B|PLTR|20260417|11:42:43|S|2.000000|147.580000||
B|RDDT|20260417|11:42:43|S|4.000000|163.120000||
B|AMD|20260417|11:42:44|S|10.000000|276.460000||
B|HIMS|20260417|11:42:44|S|20.000000|28.250000||
B|LITE|20260417|11:42:44|S|10.000000|873.060000||
B|MINE|20260417|11:42:44|S|100.000000|3.240000||
B|STX|20260417|11:42:44|S|10.000000|548.870000||
B|ASTS|20260417|11:42:45|S|1.000000|87.950000||
B|CAR|20260417|11:42:45|S|14.000000|473.630000||
B|CCO|20260417|11:42:45|S|20.000000|2.400000||
B|META|20260417|11:42:45|S|100.000000|683.440000||
B|PSI|20260417|11:42:45|S|20.000000|119.350000||
B|SHOP|20260417|11:42:45|S|100.000000|131.490000||
B|SMR|20260417|11:42:45|S|1.000000|12.690000||
B|SMR|20260417|11:42:45|S|1000.000000|12.689700||
B|TQQQ|20260417|11:42:45|S|100.000000|58.647500||
B|TSLA|20260417|11:42:45|S|100.000000|407.235900||
B|USAR|20260417|11:42:45|S|50.000000|19.970000||
B|VG|20260417|11:42:45|S|15.000000|11.395000||
B|XOM|20260417|11:42:45|S|220.000000|144.265900||
B|ZS|20260417|11:42:45|S|20.000000|134.955300||
B|AGL|20260417|11:42:46|S|1.000000|28.720000||
B|AMD|20260417|11:42:46|S|100.000000|276.400000||
B|GRAB|20260417|11:42:46|S|18.000000|4.230000||
B|INFQ|20260417|11:42:46|S|50.000000|20.990000||
B|OPEN|20260417|11:42:46|S|500.000000|5.340000||
B|QQQI|20260417|11:42:46|S|124.000000|53.916900||
B|WULF|20260417|11:42:46|S|5.000000|19.797400||
B|AMD|20260417|11:42:47|S|2.000000|276.390000||
B|HOOD|20260417|11:42:47|S|190.000000|92.440000||
B|IGV|20260417|11:42:47|S|400.000000|85.639300||
B|LUNR|20260417|11:42:47|S|64.000000|27.590000||
B|MOS|20260417|11:42:47|S|100.000000|24.395000||
B|SMR|20260417|11:42:47|S|1.000000|12.695000||
B|TQQQ|20260417|11:42:47|S|1.000000|58.649300||
B|TQQQ|20260417|11:42:47|S|10.000000|58.649300||
B|EFOI|20260417|11:42:48|S|100.000000|7.510000||
B|OKLO|20260417|11:42:48|S|7.000000|68.420000||
B|SCHG|20260417|11:42:48|S|40.000000|32.660000||
B|SGOV|20260417|11:42:48|S|32.000000|100.565000||
B|VET|20260417|11:42:48|S|2000.000000|11.130000||
B|Z|20260417|11:42:48|S|11.000000|46.625300||
B|AMD|20260417|11:42:49|S|17.000000|276.430000||
B|BATRK|20260417|11:42:49|S|100.000000|46.890000||
B|FIG|20260417|11:42:49|S|45.000000|19.117400||
B|GGB|20260417|11:42:49|S|32.000000|4.360700||
B|IGV|20260417|11:42:49|S|22.000000|85.639300||
B|RKLB|20260417|11:42:49|S|1600.000000|83.880000||
B|SQQQ|20260417|11:42:49|S|45.000000|56.355000||
B|TZA|20260417|11:42:49|S|18086.000000|5.079200||
B|AIRG|20260417|11:42:50|S|10.000000|6.680000||
B|ALMU|20260417|11:42:50|S|20.000000|17.060000||
B|AMD|20260417|11:42:50|S|16.000000|276.430000||
B|FIG|20260417|11:42:50|S|88.000000|19.100400||
B|FIG|20260417|11:42:50|S|274.000000|19.110000||
B|INTC|20260417|11:42:50|S|100.000000|69.795000||
B|JBLU|20260417|11:42:50|S|14.000000|5.945000||
B|PLTR|20260417|11:42:50|S|50.000000|147.585000||
B|RKLB|20260417|11:42:50|S|800.000000|83.850000||
B|SMR|20260417|11:42:50|S|10.000000|12.680000||
B|SMR|20260417|11:42:50|S|20.000000|12.680000||
B|TSLA|20260417|11:42:50|S|5.000000|407.120000||
B|AIS|20260417|11:42:51|S|200.000000|53.280000||
B|EFOI|20260417|11:42:51|S|300.000000|7.410000||
B|LRCU|20260417|11:42:51|S|8.000000|47.570000||
B|MSTR|20260417|11:42:51|S|80.000000|166.590000||
B|NBIS|20260417|11:42:51|S|50.000000|157.050000||
B|RGTI|20260417|11:42:51|S|800.000000|19.232700||
B|TQQQ|20260417|11:42:51|S|1.000000|58.649300||
B|WULF|20260417|11:42:51|S|100.000000|19.785000||
B|BMNR|20260417|11:42:52|S|6.000000|23.435000||
B|BMNU|20260417|11:42:52|S|424.000000|2.400000||
B|EFOI|20260417|11:42:52|S|300.000000|7.420000||
B|NFLX|20260417|11:42:52|S|15.000000|97.185000||
B|POWI|20260417|11:42:52|S|101.000000|58.500000||
B|TSLA|20260417|11:42:52|S|1.000000|407.120000||
B|TSLA|20260417|11:42:52|S|25.000000|407.165000||
B|TSLA|20260417|11:42:52|S|80.000000|407.150000||
B|EFOI|20260417|11:42:53|S|1156.000000|7.415000||
B|TSLQ|20260417|11:42:53|S|20.000000|19.699900||
B|TSM|20260417|11:42:53|S|5.000000|368.500000||
B|DASH|20260417|11:42:54|S|5.000000|185.950000||
B|MOO|20260417|11:42:54|S|200.000000|83.230000||
B|SOXS|20260417|11:42:54|S|123.000000|19.090000||
B|SOXS|20260417|11:42:54|S|2754.000000|19.089500||
B|EFOI|20260417|11:42:55|S|100.000000|7.450000||
B|KOD|20260417|11:42:55|S|100.000000|44.430000||
B|META|20260417|11:42:55|S|500.000000|683.400000||
B|NBIS|20260417|11:42:55|S|48.000000|157.110000||
B|P|20260417|11:42:55|S|50.000000|68.338100||
B|QQQ|20260417|11:42:55|S|2.000000|648.900000||
B|QQQ|20260417|11:42:55|S|4.000000|648.910000||
B|TSLA|20260417|11:42:55|S|50.000000|407.130000||
B|TSLA|20260417|11:42:55|S|120.000000|407.160000||
B|FSLY|20260417|11:42:56|S|73.000000|24.170000||
B|HOOD|20260417|11:42:56|S|100.000000|92.439100||
B|NFLX|20260417|11:42:56|S|4.000000|97.180000||
B|IHT|20260417|11:42:57|S|2.000000|1.160000||
B|MU|20260417|11:42:57|S|34.000000|458.100000||
B|ORCL|20260417|11:42:57|S|20.000000|177.890000||
B|SQQQ|20260417|11:42:57|S|100.000000|56.359300||
B|XLY|20260417|11:42:57|S|4.000000|121.485000||
B|AMC|20260417|11:42:58|S|20.000000|1.850000||
B|INTC|20260417|11:42:58|S|10.000000|69.789300||
B|INTC|20260417|11:42:58|S|600.000000|69.790700||
B|MSTZ|20260417|11:42:58|E|500.000000|6.430900||
B|ORCU|20260417|11:42:58|S|800.000000|13.660000||
B|PFE|20260417|11:42:58|S|11.000000|27.415000||
B|TSLA|20260417|11:42:58|S|60.000000|406.970000||
B|TSLQ|20260417|11:42:58|S|100.000000|19.720000||
B|TSLQ|20260417|11:42:58|S|1032.000000|19.715000||
B|USO|20260417|11:42:58|S|200.000000|113.410000||
B|ABEV|20260417|11:42:59|S|20.000000|3.100000||
B|IBIT|20260417|11:42:59|S|100.000000|43.980000||
B|QQQ|20260417|11:42:59|S|100.000000|648.889300||
B|SHOP|20260417|11:42:59|S|121.000000|131.495000||
B|TQQQ|20260417|11:42:59|S|1.000000|58.650000||
B|TSLA|20260417|11:42:59|S|16.000000|406.995000||
B|ARKG|20260417|11:43:00|S|100.000000|30.955000||
B|AXTI|20260417|11:43:00|S|50.000000|81.760000||
B|BOXX|20260417|11:43:00|S|1.000000|116.389300||
B|HOOD|20260417|11:43:00|S|5.000000|92.429300||
B|IBM|20260417|11:43:00|S|59.000000|252.480000||
B|MSFT|20260417|11:43:00|S|1.000000|428.770000||
B|NVDA|20260417|11:43:00|S|100.000000|200.980000||
B|TQQQ|20260417|11:43:00|S|6.000000|58.649300||
B|TSLA|20260417|11:43:00|S|1.000000|406.960000||
B|APD|20260417|11:43:01|S|5.000000|292.370000||
B|COF|20260417|11:43:01|S|100.000000|209.415000||
B|INTC|20260417|11:43:01|S|100.000000|69.785000||
B|MU|20260417|11:43:01|S|5.000000|457.805000||
B|MU|20260417|11:43:01|S|20.000000|457.920000||
B|MU|20260417|11:43:01|S|200.000000|457.925000||
B|QQQ|20260417|11:43:01|S|1.000000|648.845000||
B|SWMR|20260417|11:43:01|S|13.000000|37.470000||
B|TSLA|20260417|11:43:01|S|0.397000|406.860000||
B|Z|20260417|11:43:01|S|11.000000|46.625700||
B|AVGO|20260417|11:43:02|S|100.000000|403.800000||
B|CRML|20260417|11:43:02|S|132.000000|12.840000||
B|IBN|20260417|11:43:02|S|5.000000|29.090000||
B|JEPI|20260417|11:43:02|S|10.000000|57.760000||
B|NFLX|20260417|11:43:02|S|20.000000|97.175000||
B|SGOV|20260417|11:43:02|S|410.000000|100.565000||
B|TQQQ|20260417|11:43:02|S|1.000000|58.639300||
B|VIK|20260417|11:43:02|S|10.000000|85.190000||
B|XBIL|20260417|11:43:02|S|30.000000|50.130000||
B|XOM|20260417|11:43:02|S|200.000000|144.210000||
B|AROC|20260417|11:43:03|S|100.000000|35.650000||
B|MSFT|20260417|11:43:03|S|185.000000|428.755000||
B|MU|20260417|11:43:03|S|4.000000|457.840000||
B|PTY|20260417|11:43:03|S|8.000000|12.170000||
B|TSLA|20260417|11:43:03|S|20.000000|406.970000||
B|VOO|20260417|11:43:03|S|2.000000|653.369100||
B|EW|20260417|11:43:04|S|94.000000|81.020000||
B|F|20260417|11:43:04|S|290.000000|12.975000||
B|FLY|20260417|11:43:04|S|61.000000|43.990400||
B|GDV|20260417|11:43:04|S|200.000000|29.210000||
B|INTC|20260417|11:43:04|S|50.000000|69.790000||
B|ORCL|20260417|11:43:04|S|20.000000|177.860000||
B|ORCL|20260417|11:43:04|S|100.000000|177.860000||
B|VRT|20260417|11:43:04|S|7.000000|304.010000||
B|ANET|20260417|11:43:05|S|8.000000|162.940000||
B|AAME|20260417|11:43:06|S|1.000000|2.460000||
B|CAR|20260417|11:43:06|S|2.000000|476.430000||
B|IBIT|20260417|11:43:06|S|400.000000|43.975000||
B|INTC|20260417|11:43:06|S|55.000000|69.785000||
B|IREN|20260417|11:43:06|S|100.000000|48.005000||
B|ORCL|20260417|11:43:06|S|15.000000|177.830000||
B|SE|20260417|11:43:06|S|100.000000|92.700000||
B|SYM|20260417|11:43:06|S|30.000000|64.875600||
B|BYND|20260417|11:43:07|S|2000.000000|0.903800||
B|BYND|20260417|11:43:07|S|2000.000000|0.904000||
B|CVX|20260417|11:43:07|S|62.000000|180.600000||
B|KITT|20260417|11:43:07|E|1.000000|0.419600||
B|NKE|20260417|11:43:07|S|15.000000|46.035000||
B|SQQQ|20260417|11:43:07|S|100.000000|56.360000||
B|SQQQ|20260417|11:43:07|S|900.000000|56.359600||
B|MIGI|20260417|11:43:08|S|100.000000|7.080000||
B|QBTS|20260417|11:43:08|S|3370.000000|21.590000||
B|QQQM|20260417|11:43:08|S|2.000000|267.164800||
B|RMBS|20260417|11:43:08|S|1.000000|127.003900||
B|SCHB|20260417|11:43:08|S|3.000000|27.455000||
B|SQQQ|20260417|11:43:08|S|42.000000|56.355000||
B|TSM|20260417|11:43:08|S|10.000000|368.440000||
B|BYND|20260417|11:43:09|S|2000.000000|0.904700||
B|FAS|20260417|11:43:09|S|4.000000|142.906500||
B|GAB|20260417|11:43:09|S|2000.000000|5.849300||
B|HOOD|20260417|11:43:09|S|30.000000|92.420000||
B|IBIT|20260417|11:43:09|S|100.000000|43.990000||
B|INTC|20260417|11:43:09|S|100.000000|69.790000||
B|LION|20260417|11:43:09|S|100.000000|11.875000||
B|LION|20260417|11:43:09|S|400.000000|11.875000||
B|MSFT|20260417|11:43:09|S|10.000000|428.680000||
B|MSFT|20260417|11:43:09|S|30.000000|428.691800||
B|SQQQ|20260417|11:43:09|S|3.000000|56.359100||
B|TSLA|20260417|11:43:09|S|15.000000|406.654300||
B|BITO|20260417|11:43:10|S|25.000000|10.649900||
B|IBIT|20260417|11:43:10|S|100.000000|43.970000||
B|IBIT|20260417|11:43:10|S|100.000000|44.000000||
B|IBIT|20260417|11:43:10|S|400.000000|43.985000||
B|IBIT|20260417|11:43:10|S|2300.000000|43.990000||
B|NBIS|20260417|11:43:10|S|63.000000|157.210000||
B|PBR|20260417|11:43:10|S|8.000000|19.969300||
B|SGOL|20260417|11:43:10|S|1.000000|46.320000||
B|SOXS|20260417|11:43:10|S|98.000000|19.099200||
B|APLD|20260417|11:43:11|S|129.000000|30.620000||
B|GLOB|20260417|11:43:11|S|20.000000|49.650000||
B|MSTZ|20260417|11:43:11|S|500.000000|6.420000||
B|QID|20260417|11:43:11|S|20.000000|17.930000||
B|RCL|20260417|11:43:11|S|120.000000|291.710000||
B|SMH|20260417|11:43:11|S|1.000000|463.130000||
B|CGC|20260417|11:43:12|S|10.000000|1.175000||
B|ELF|20260417|11:43:12|S|3.000000|69.480000||
B|EQIX|20260417|11:43:12|S|10.000000|1086.310000||
B|OKLO|20260417|11:43:12|S|100.000000|68.425000||
B|OKLO|20260417|11:43:12|S|200.000000|68.370000||
B|PLTR|20260417|11:43:12|S|1.000000|147.608800||
B|S|20260417|11:43:12|S|686.000000|13.980000||
B|S|20260417|11:43:12|S|1035.000000|13.980800||
B|SNDK|20260417|11:43:12|S|1.000000|899.460000||
B|TSLA|20260417|11:43:12|S|2.000000|406.590000||
B|XXRP|20260417|11:43:12|S|1.000000|4.620000||
B|CRWD|20260417|11:43:13|S|59.000000|422.300000||
B|MSFT|20260417|11:43:13|S|100.000000|428.601400||
B|NVDA|20260417|11:43:13|S|70.000000|201.050000||
B|ZS|20260417|11:43:13|S|0.377400|134.690000||
B|ACN|20260417|11:43:14|S|200.000000|197.570000||
B|ACN|20260417|11:43:14|S|249.000000|197.570000||
B|HSBC|20260417|11:43:14|S|25.000000|92.700900||
B|JEPQ|20260417|11:43:14|S|600.000000|58.655000||
B|MSTR|20260417|11:43:14|S|40.000000|166.680000||
B|MSTR|20260417|11:43:14|S|540.000000|166.640000||
B|PANW|20260417|11:43:14|S|0.387500|167.260000||
B|PANW|20260417|11:43:14|S|49.000000|167.310000||
B|PBM|20260417|11:43:14|S|133.000000|8.340000||
B|RXRX|20260417|11:43:14|S|1.000000|3.800000||
B|RXRX|20260417|11:43:14|S|10.000000|3.800000||
B|RXRX|20260417|11:43:14|S|14.000000|3.800000||
B|RXRX|20260417|11:43:14|S|20.000000|3.800000||
B|RXRX|20260417|11:43:14|S|50.000000|3.800000||
B|SLVR|20260417|11:43:14|S|1.000000|66.910000||
B|SOXL|20260417|11:43:14|S|210.000000|93.805000||
B|SOXS|20260417|11:43:14|S|2.000000|19.085000||
B|BMI|20260417|11:43:15|S|4.000000|125.620000||
B|BOXX|20260417|11:43:15|S|22.000000|116.380000||
B|DX|20260417|11:43:15|S|185.000000|13.515000||
B|MSI|20260417|11:43:15|S|2.000000|442.300000||
B|NVDA|20260417|11:43:15|S|100.000000|201.050900||
B|TSLA|20260417|11:43:15|S|4.000000|406.720000||
B|ETHD|20260417|11:43:16|S|231.000000|45.425000||
B|IEMG|20260417|11:43:16|S|5.000000|78.335000||
B|LITE|20260417|11:43:16|S|1.000000|873.440000||
B|NFLX|20260417|11:43:16|S|10.000000|97.210000||
B|SIDU|20260417|11:43:16|S|8.000000|5.745000||
B|TSLA|20260417|11:43:16|S|10.000000|406.790000||
B|TSLA|20260417|11:43:16|S|25.000000|406.810000||
B|XOM|20260417|11:43:16|S|14.000000|144.220000||
B|ABEV|20260417|11:43:17|S|1610.000000|3.105000||
B|AMC|20260417|11:43:17|S|2559.000000|1.850000||
B|ANL|20260417|11:43:17|S|20.000000|16.770000||
B|FTNT|20260417|11:43:17|S|200.000000|81.566400||
B|MNDY|20260417|11:43:17|S|10.000000|65.750000||
B|MSFT|20260417|11:43:17|S|19.000000|428.670000||
B|ORCL|20260417|11:43:17|S|80.000000|177.820000||
B|SNDK|20260417|11:43:17|S|40.000000|899.110000||
B|TSLQ|20260417|11:43:17|S|302.000000|19.739900||
B|VXX|20260417|11:43:17|S|643.000000|28.648300||
B|AAPL|20260417|11:43:18|S|23.000000|271.558900||
B|BABA|20260417|11:43:18|S|200.000000|142.330000||
B|BABA|20260417|11:43:18|S|785.000000|142.310000||
B|BE|20260417|11:43:18|S|20.000000|203.500000||
B|RDDT|20260417|11:43:18|S|169.000000|163.060000||
B|SMCI|20260417|11:43:18|S|5.000000|28.555000||
B|TSLA|20260417|11:43:18|S|100.000000|406.790000||
B|MSTR|20260417|11:43:19|S|100.000000|166.730000||
B|OKLO|20260417|11:43:19|S|100.000000|68.440000||
B|RZLV|20260417|11:43:19|S|10.000000|2.760000||
B|Z|20260417|11:43:19|S|100.000000|46.632100||
B|BMNR|20260417|11:43:20|S|100.000000|23.440000||
B|GDX|20260417|11:43:20|S|50.000000|101.350000||
B|QQQ|20260417|11:43:20|S|7.000000|648.838800||
B|QQQ|20260417|11:43:20|S|20.000000|648.845000||
B|RSP|20260417|11:43:20|S|12.000000|203.275000||
B|STX|20260417|11:43:20|S|100.000000|549.140000||
B|TME|20260417|11:43:20|S|300.000000|10.109300||
B|UUUU|20260417|11:43:20|S|29.000000|21.070000||
B|AMD|20260417|11:43:22|S|5.000000|276.535000||
B|BBAI|20260417|11:43:22|S|100.000000|4.010000||
B|CVX|20260417|11:43:22|S|100.000000|180.600000||
B|EOSE|20260417|11:43:22|S|300.000000|7.465000||
B|MSTX|20260417|11:43:22|S|1.000000|33.441500||
B|QBTZ|20260417|11:43:22|S|40.000000|15.690000||
B|TSLA|20260417|11:43:22|S|8.000000|407.050000||
B|TSLA|20260417|11:43:22|S|10.000000|407.050000||
B|TSLA|20260417|11:43:22|S|100.000000|407.050000||
B|TSLA|20260417|11:43:22|S|300.000000|407.050000||
B|ZM|20260417|11:43:22|S|1.000000|87.570000||
B|EQR|20260417|11:43:23|S|1.000000|62.425000||
B|PEP|20260417|11:43:23|S|1.000000|157.820000||
B|SMR|20260417|11:43:23|S|218.000000|12.719800||
B|TSLA|20260417|11:43:23|S|10.000000|407.005000||
B|WULF|20260417|11:43:23|S|5.000000|19.807500||
B|AMC|20260417|11:43:24|S|100.000000|1.850000||
B|ASST|20260417|11:43:24|S|100.000000|15.530000||
B|DNN|20260417|11:43:24|S|10.000000|3.950000||
B|META|20260417|11:43:24|S|22.000000|683.752200||
B|MSTR|20260417|11:43:24|S|18.000000|167.000000||
B|QQQ|20260417|11:43:24|S|100.000000|648.919100||
B|RKLB|20260417|11:43:24|S|171.000000|83.840000||
B|SPY|20260417|11:43:24|S|2.000000|710.715000||
B|TSLA|20260417|11:43:24|S|60.000000|407.120000||
B|TSLA|20260417|11:43:24|S|100.000000|407.130000||
B|CRCA|20260417|11:43:25|S|4.000000|46.850000||
B|CRCA|20260417|11:43:25|S|200.000000|46.840000||
B|CRWV|20260417|11:43:25|S|54.000000|116.745000||
B|HOOD|20260417|11:43:25|S|20.000000|92.390000||
B|NFLX|20260417|11:43:25|S|100.000000|97.210000||
B|RKLB|20260417|11:43:25|S|6.000000|83.841200||
B|TSLA|20260417|11:43:25|S|40.000000|407.010000||
B|AMD|20260417|11:43:26|S|100.000000|276.600000||
B|BMNU|20260417|11:43:26|S|1000.000000|2.410000||
B|FIG|20260417|11:43:26|S|16.000000|19.080000||
B|IGV|20260417|11:43:26|S|379.000000|85.635000||
B|SAIL|20260417|11:43:26|S|100.000000|11.680000||
B|TQQQ|20260417|11:43:26|S|600.000000|58.649300||
B|VRNS|20260417|11:43:26|S|0.100900|23.980000||
B|AMD|20260417|11:43:27|S|10.000000|276.608000||
B|ARKK|20260417|11:43:27|S|200.000000|79.715000||
B|AVGO|20260417|11:43:27|S|100.000000|404.166800||
B|IAUM|20260417|11:43:27|S|206.000000|48.465000||
B|SAIL|20260417|11:43:27|S|0.495100|11.680000||
B|TSLA|20260417|11:43:27|S|55.000000|406.980000||
B|TSLA|20260417|11:43:27|S|60.000000|407.000000||
B|ANET|20260417|11:43:28|S|16.000000|162.972900||
B|AXON|20260417|11:43:28|S|1.000000|403.760000||
B|BB|20260417|11:43:28|S|1.000000|4.790700||
B|BIL|20260417|11:43:28|S|110.000000|91.550000||
B|CRCL|20260417|11:43:28|S|36.000000|103.880000||
B|DJT|20260417|11:43:28|S|20.000000|10.305000||
B|IBIT|20260417|11:43:28|S|1.000000|43.990000||
B|ORCL|20260417|11:43:28|S|40.000000|177.780000||
B|BOXX|20260417|11:43:29|S|2.000000|116.389200||
B|CRWV|20260417|11:43:29|S|40.000000|116.720000||
B|MELI|20260417|11:43:29|S|4.000000|1861.490000||
B|MSFT|20260417|11:43:29|S|75.000000|428.620000||
B|NTRA|20260417|11:43:29|S|5.000000|204.000000||
B|PM|20260417|11:43:29|S|10.000000|156.320000||
B|TSLA|20260417|11:43:29|S|1.000000|406.870000||
B|UMAC|20260417|11:43:29|S|10.000000|14.695000||
B|WULF|20260417|11:43:29|S|500.000000|19.787500||
B|XOP|20260417|11:43:29|S|100.000000|156.880000||
B|ALAB|20260417|11:43:30|S|3.000000|170.550000||
B|BRK/B|20260417|11:43:30|S|2.000000|477.971200||
B|GTE|20260417|11:43:30|S|300.000000|7.390000||
B|GTE|20260417|11:43:30|S|2493.000000|7.390000||
B|NVDA|20260417|11:43:30|S|100.000000|201.000000||
B|QQQ|20260417|11:43:30|S|2.000000|648.765000||
B|RDDT|20260417|11:43:30|S|10.000000|163.260000||
B|TSLA|20260417|11:43:30|S|400.000000|406.880000||
B|XNDU|20260417|11:43:30|S|248.000000|33.080000||
B|BBD|20260417|11:43:31|S|416.000000|4.245000||
B|F|20260417|11:43:31|S|6.000000|12.960000||
B|IBB|20260417|11:43:31|S|100.000000|176.420000||
B|KMB|20260417|11:43:31|S|10.000000|99.700000||
B|MU|20260417|11:43:31|S|84.000000|457.690000||
B|SAFT|20260417|11:43:31|S|100.000000|76.960000||
B|COF|20260417|11:43:32|S|100.000000|209.470000||
B|CVX|20260417|11:43:32|S|82.000000|180.620000||
B|GEV|20260417|11:43:32|S|80.000000|993.740000||
B|MYRG|20260417|11:43:32|S|6.000000|326.350000||
B|OXY|20260417|11:43:32|S|1.000000|52.459000||
B|QQQ|20260417|11:43:32|S|40.000000|648.765000||
B|RKLX|20260417|11:43:32|S|100.000000|42.155000||
B|S|20260417|11:43:32|S|0.352300|13.980000||
B|S|20260417|11:43:32|S|318.000000|13.985000||
B|SES|20260417|11:43:32|S|100.000000|1.215000||
B|SMR|20260417|11:43:32|S|216.000000|12.705000||
B|VBIL|20260417|11:43:32|S|15.000000|75.570000||
B|AXTI|20260417|11:43:33|S|10.000000|81.320000||
B|BCAB|20260417|11:43:33|S|1.000000|4.740000||
B|CRWV|20260417|11:43:33|S|50.000000|116.562800||
B|EFOI|20260417|11:43:33|S|300.000000|7.430000||
B|IONQ|20260417|11:43:33|S|1.000000|44.110000||
B|OXY|20260417|11:43:33|S|200.000000|52.441000||
B|PEP|20260417|11:43:33|S|18.000000|157.870000||
B|QUBT|20260417|11:43:33|S|1600.000000|9.565000||
B|STNE|20260417|11:43:33|S|9.000000|15.035000||
B|VOO|20260417|11:43:33|S|2.000000|653.265000||
B|AAOI|20260417|11:43:34|S|50.000000|155.100000||
B|CELH|20260417|11:43:34|S|4.000000|35.660000||
B|CRWV|20260417|11:43:34|S|1.000000|116.450000||
B|MSFT|20260417|11:43:34|S|53.000000|428.510000||
B|NFLX|20260417|11:43:34|S|5.000000|97.195000||
B|ORCL|20260417|11:43:34|S|80.000000|177.680000||
B|SMR|20260417|11:43:34|S|3.000000|12.690000||
B|STNE|20260417|11:43:34|S|14.000000|15.035000||
B|XLO|20260417|11:43:34|S|100.000000|8.620000||
B|AAOI|20260417|11:43:35|S|2.000000|155.300000||
B|ACN|20260417|11:43:35|S|100.000000|197.693900||
B|ACN|20260417|11:43:35|S|200.000000|197.710000||
B|BMNU|20260417|11:43:35|S|1.000000|2.400000||
B|BMNU|20260417|11:43:35|S|20.000000|2.400000||
B|BMNU|20260417|11:43:35|S|40.000000|2.400000||
B|BMNU|20260417|11:43:35|S|50.000000|2.400000||
B|CRCA|20260417|11:43:35|S|200.000000|46.505000||
B|CRCG|20260417|11:43:35|S|38.000000|3.079700||
B|INTC|20260417|11:43:35|S|736.000000|69.745000||
B|MSFT|20260417|11:43:35|S|1.000000|428.519100||
B|PLTR|20260417|11:43:35|S|90.000000|147.520000||
B|RIG|20260417|11:43:35|S|300.000000|5.877500||
B|ANL|20260417|11:43:36|S|30.000000|16.770000||
B|INTC|20260417|11:43:36|S|50.000000|69.732300||
B|ROIV|20260417|11:43:36|S|20.000000|29.595000||
B|SNAL|20260417|11:43:36|S|10.000000|0.865100||
B|SNAL|20260417|11:43:36|S|10.000000|0.865100||
B|SYRE|20260417|11:43:36|S|10.000000|73.270000||
B|XLI|20260417|11:43:36|S|3.000000|174.075000||
B|HPE|20260417|11:43:37|S|10.000000|26.255000||
B|JBL|20260417|11:43:37|S|81.000000|321.670000||
B|OKLO|20260417|11:43:37|S|20.000000|68.260000||
B|ONDS|20260417|11:43:37|S|200.000000|10.245000||
B|TQQQ|20260417|11:43:37|S|1.000000|58.590000||
B|TSLA|20260417|11:43:37|S|41.000000|406.782000||
B|BCAB|20260417|11:43:38|S|1.000000|4.740000||
B|CRCL|20260417|11:43:38|S|5.000000|103.630000||
B|CRWV|20260417|11:43:38|S|100.000000|116.420000||
B|DELL|20260417|11:43:38|S|1.000000|195.800000||
B|NVDA|20260417|11:43:38|S|30.000000|200.985000||
B|NVDA|20260417|11:43:38|S|100.000000|200.980000||
B|QTTB|20260417|11:43:38|S|3.000000|5.820000||
B|SCHD|20260417|11:43:38|S|5.000000|30.989300||
B|SMR|20260417|11:43:38|S|10.000000|12.699800||
B|TSLZ|20260417|11:43:38|S|40.000000|12.730000||
B|VOLT|20260417|11:43:38|S|10.000000|38.200000||
B|XLK|20260417|11:43:38|S|2.000000|154.397500||
B|XLK|20260417|11:43:38|S|17.000000|154.397800||
B|AGIX|20260417|11:43:39|S|100.000000|38.190000||
B|CRML|20260417|11:43:39|S|100.000000|12.785000||
B|CRML|20260417|11:43:39|S|500.000000|12.785000||
B|MOS|20260417|11:43:39|S|951.000000|24.385000||
B|TSLA|20260417|11:43:39|S|0.010000|406.900000||
B|TSLA|20260417|11:43:39|S|5.000000|406.925000||
B|USAR|20260417|11:43:39|S|100.000000|19.930000||
B|USAR|20260417|11:43:39|S|146.000000|19.940000||
B|XLB|20260417|11:43:39|S|8.000000|52.070000||
B|AAOI|20260417|11:43:40|S|4.000000|155.129000||
B|AAPL|20260417|11:43:40|S|100.000000|271.460000||
B|AAPL|20260417|11:43:40|S|600.000000|271.470000||
B|CHWY|20260417|11:43:40|S|4.000000|27.337800||
B|EFOI|20260417|11:43:40|S|40.000000|7.440000||
B|FNV|20260417|11:43:40|S|6.000000|263.940000||
B|MNST|20260417|11:43:40|S|20.000000|76.350900||
B|MU|20260417|11:43:40|S|66.000000|457.410000||
B|PAM|20260417|11:43:40|S|1.000000|79.980000||
B|TSLA|20260417|11:43:40|S|50.000000|406.990000||
B|XLB|20260417|11:43:40|S|100.000000|52.070000||
B|BXMT|20260417|11:43:41|S|100.000000|20.170000||
B|CRWV|20260417|11:43:41|S|0.654500|116.460000||
B|ETHA|20260417|11:43:41|S|149.000000|18.425000||
B|GDX|20260417|11:43:41|S|34.000000|101.260000||
B|GDX|20260417|11:43:41|S|100.000000|101.260000||
B|MCD|20260417|11:43:41|S|1.000000|311.235000||
B|MSFT|20260417|11:43:41|S|30.000000|428.650000||
B|SOXS|20260417|11:43:41|S|50.000000|19.125000||
B|AKAM|20260417|11:43:42|S|4.000000|95.426800||
B|NVDA|20260417|11:43:42|S|64.000000|200.975000||
B|NVDA|20260417|11:43:42|S|100.000000|200.970000||
B|QQQ|20260417|11:43:42|S|7.000000|648.700000||
B|SOXS|20260417|11:43:42|S|200.000000|19.125000||
B|MRVL|20260417|11:43:43|S|62.000000|138.980000||
B|MRVL|20260417|11:43:43|S|300.000000|138.980000||
B|NVDA|20260417|11:43:43|S|12.000000|200.965000||
B|QQQM|20260417|11:43:43|S|11.000000|267.070000||
B|AMZN|20260417|11:43:44|S|1.000000|253.770000||
B|ANL|20260417|11:43:44|S|1850.000000|16.780000||
B|FIG|20260417|11:43:44|S|200.000000|19.030000||
B|TSLA|20260417|11:43:44|S|7.000000|406.990000||
B|AMR|20260417|11:43:45|S|80.000000|188.250000||
B|COMP|20260417|11:43:45|S|4.000000|7.889300||
B|LAZ|20260417|11:43:45|S|20.000000|50.520000||
B|SLV|20260417|11:43:45|S|298.000000|74.350000||
B|SOFI|20260417|11:43:45|S|487.000000|19.875000||
B|ARCT|20260417|11:43:46|S|300.000000|9.010000||
B|CQQQ|20260417|11:43:46|S|20.000000|50.755000||
B|CRNX|20260417|11:43:46|S|9.000000|40.380000||
B|EWH|20260417|11:43:46|S|350.000000|23.485000||
B|HNRG|20260417|11:43:46|S|2.000000|16.060000||
B|MRVL|20260417|11:43:46|S|5.000000|138.961300||
B|NFLX|20260417|11:43:46|S|10.000000|97.190000||
B|TEM|20260417|11:43:46|S|2.000000|56.060000||
B|CCO|20260417|11:43:47|S|25.000000|2.390000||
B|NXPI|20260417|11:43:47|S|23.000000|216.680000||
B|RKLB|20260417|11:43:47|S|20.000000|83.700000||
B|MSTR|20260417|11:43:48|S|40.000000|166.550000||
B|NB|20260417|11:43:48|S|20.000000|6.200700||
B|QQQ|20260417|11:43:48|S|3.000000|648.590000||
B|RKLB|20260417|11:43:48|S|1.000000|83.715000||
B|SLDB|20260417|11:43:48|S|11.000000|8.570000||
B|SNDK|20260417|11:43:48|S|81.000000|898.150000||
B|SYRE|20260417|11:43:48|S|20.000000|73.290000||
B|CRM|20260417|11:43:49|S|10.000000|183.592000||
B|CRM|20260417|11:43:49|S|100.000000|183.590000||
B|HACK|20260417|11:43:49|S|10.000000|78.080000||
B|INTC|20260417|11:43:49|S|4.000000|69.720000||
B|MDB|20260417|11:43:49|S|0.569900|250.880000||
B|MDB|20260417|11:43:49|S|19.000000|250.890000||
B|OTF|20260417|11:43:49|S|400.000000|12.220000||
B|RDW|20260417|11:43:49|S|310.000000|10.725000||
B|RIOT|20260417|11:43:49|S|3100.000000|18.125000||
B|VTI|20260417|11:43:49|S|10.000000|350.718800||
B|JOBY|20260417|11:43:50|S|5.000000|9.480000||
B|LMT|20260417|11:43:50|S|1.000000|597.510000||
B|MSFT|20260417|11:43:50|S|10.000000|428.581000||
B|MSFT|20260417|11:43:50|S|90.000000|428.585000||
B|MSFT|20260417|11:43:50|S|325.000000|428.590000||
B|ONDS|20260417|11:43:50|S|9.000000|10.250000||
B|PDD|20260417|11:43:50|S|10.000000|104.910000||
B|Q|20260417|11:43:50|S|1.000000|136.280000||
B|QBTS|20260417|11:43:50|S|20.000000|21.535000||
B|ROKU|20260417|11:43:50|S|113.000000|115.860000||
B|SOXL|20260417|11:43:50|S|47.000000|93.493500||
B|TQQQ|20260417|11:43:50|S|1.000000|58.570000||
B|VOO|20260417|11:43:50|S|2.000000|653.155000||
B|FXZ|20260417|11:43:51|S|68.000000|79.429600||
B|LAES|20260417|11:43:51|S|500.000000|2.729700||
B|META|20260417|11:43:51|S|1.000000|683.530000||
B|NVDA|20260417|11:43:51|S|1.000000|200.955000||
B|QBTS|20260417|11:43:51|S|32.000000|21.535000||
B|TSLA|20260417|11:43:51|S|100.000000|406.885000||
B|AMZN|20260417|11:43:52|S|1.000000|253.739300||
B|F|20260417|11:43:52|S|100.000000|12.965000||
B|GFI|20260417|11:43:52|S|200.000000|50.530000||
B|INTC|20260417|11:43:52|S|96.000000|69.725000||
B|MSFT|20260417|11:43:52|S|8.000000|428.615000||
B|TSLA|20260417|11:43:52|S|30.000000|406.885000||
B|AMD|20260417|11:43:53|S|25.000000|276.142100||
B|AMD|20260417|11:43:53|S|42.000000|276.130000||
B|CZR|20260417|11:43:53|S|94.000000|27.590000||
B|FVRR|20260417|11:43:53|S|1400.000000|11.095000||
B|IMCR|20260417|11:43:53|S|100.000000|31.480000||
B|MUD|20260417|11:43:53|S|100.000000|31.570000||
B|SNDK|20260417|11:43:53|S|1.000000|898.150000||
B|STNE|20260417|11:43:53|S|300.000000|15.025000||
B|TSLA|20260417|11:43:53|S|18.000000|406.680000||
B|TSLA|20260417|11:43:53|S|25.000000|406.865000||
B|CL|20260417|11:43:54|S|3.000000|86.238800||
B|COPX|20260417|11:43:54|S|30.000000|88.039000||
B|LITE|20260417|11:43:54|S|5.000000|871.200000||
B|MEOH|20260417|11:43:54|S|100.000000|53.640000||
B|NVDA|20260417|11:43:54|S|20.000000|200.925000||
B|PPL|20260417|11:43:54|S|20.000000|38.910700||
B|TSLA|20260417|11:43:54|S|37.000000|406.684300||
B|ARCT|20260417|11:43:55|S|100.000000|9.000000||
B|FSLY|20260417|11:43:55|S|0.914100|24.090000||
B|LCID|20260417|11:43:55|S|110.000000|7.675000||
B|PDD|20260417|11:43:55|S|260.000000|104.890000||
B|TQQQ|20260417|11:43:55|S|1.000000|58.560700||
B|TSLA|20260417|11:43:55|S|40.000000|406.765000||
B|AMC|20260417|11:43:56|S|20.000000|1.850000||
B|AVAV|20260417|11:43:56|S|1.000000|194.070000||
B|CRWV|20260417|11:43:56|S|100.000000|116.390000||
B|GRPN|20260417|11:43:56|S|50.000000|14.760000||
B|INTC|20260417|11:43:56|S|10.000000|69.735000||
B|MSFT|20260417|11:43:56|S|200.000000|428.580000||
B|QQQ|20260417|11:43:56|S|80.000000|648.530000||
B|SLDB|20260417|11:43:56|S|11.000000|8.580000||
B|SNOW|20260417|11:43:56|S|0.508700|144.030000||
B|Z|20260417|11:43:56|S|100.000000|46.634100||
B|AGRO|20260417|11:43:57|S|50.000000|12.380000||
B|DDOG|20260417|11:43:57|S|0.142500|124.210000||
B|DDOG|20260417|11:43:57|S|199.000000|124.250000||
B|FIG|20260417|11:43:57|S|37.000000|19.035000||
B|GTBP|20260417|11:43:57|S|53.000000|0.384900||
B|LUNR|20260417|11:43:57|S|250.000000|27.560000||
B|LUNR|20260417|11:43:57|S|250.000000|27.560000||
B|MNST|20260417|11:43:57|S|20.000000|76.361200||
B|OKLO|20260417|11:43:57|S|100.000000|68.170000||
B|INTC|20260417|11:43:58|S|1.000000|69.740000||
B|ORCL|20260417|11:43:58|S|10.000000|177.570000||
B|ORCL|20260417|11:43:58|S|30.000000|177.570000||
B|OXY|20260417|11:43:58|S|300.000000|52.489000||
B|SOFI|20260417|11:43:58|S|30.000000|19.865000||
B|EFOI|20260417|11:43:59|S|300.000000|7.440000||
B|PAM|20260417|11:43:59|S|5.000000|80.170000||
B|TSLA|20260417|11:43:59|S|10.000000|406.885000||
B|TZA|20260417|11:43:59|S|30.000000|5.090000||
B|UUUU|20260417|11:43:59|S|900.000000|21.000000||
B|JEPI|20260417|11:44:00|S|2.000000|57.765000||
B|KITT|20260417|11:44:00|S|100.000000|0.414900||
B|MSTR|20260417|11:44:00|S|20.000000|166.420000||
B|PLTR|20260417|11:44:00|S|38.000000|147.470000||
B|SPY|20260417|11:44:00|S|0.001300|710.480000||
B|UVXY|20260417|11:44:00|S|88.000000|37.516600||
B|UVXY|20260417|11:44:00|S|100.000000|37.510000||
B|Z|20260417|11:44:00|S|200.000000|46.634100||
B|ZTS|20260417|11:44:00|S|1.000000|122.250000||
B|AA|20260417|11:44:01|S|2.000000|64.800000||
B|CRCL|20260417|11:44:01|S|50.000000|103.600000||
B|DLR|20260417|11:44:01|S|1.000000|202.270000||
B|MSFT|20260417|11:44:01|S|5.000000|428.569100||
B|PTEN|20260417|11:44:01|S|8.000000|9.230000||
B|SOUN|20260417|11:44:01|S|1000.000000|8.009300||
B|TQQQ|20260417|11:44:01|S|69.000000|58.560000||
B|TQQQ|20260417|11:44:01|S|100.000000|58.560700||
B|TSLA|20260417|11:44:01|S|2.000000|406.880000||
B|URI|20260417|11:44:01|S|5.000000|800.850000||
B|ZS|20260417|11:44:01|S|1.000000|134.710000||
B|BMNR|20260417|11:44:02|S|10.000000|23.389300||
B|HIG|20260417|11:44:02|S|100.000000|140.030000||
B|MU|20260417|11:44:02|S|10.000000|457.210000||
B|TSLQ|20260417|11:44:02|S|12.000000|19.720000||
B|CAR|20260417|11:44:03|S|5.000000|473.025000||
B|EFOI|20260417|11:44:03|S|300.000000|7.530000||
B|ENVA|20260417|11:44:03|S|33.000000|163.745000||
B|GIB|20260417|11:44:03|S|6.000000|77.290000||
B|INTC|20260417|11:44:03|S|20.000000|69.755000||
B|MSFT|20260417|11:44:03|S|40.000000|428.580000||
B|OKLO|20260417|11:44:03|S|700.000000|68.270000||
B|PTEN|20260417|11:44:03|S|20.000000|9.240000||
B|TSLA|20260417|11:44:03|S|2.000000|406.990000||
B|TSLA|20260417|11:44:03|S|10.000000|406.945000||
B|TSLA|20260417|11:44:03|S|120.000000|407.000000||
B|ACN|20260417|11:44:04|S|100.000000|197.610000||
B|BRK/B|20260417|11:44:04|S|2.000000|478.090000||
B|MSFT|20260417|11:44:04|S|19.000000|428.560000||
B|NU|20260417|11:44:04|S|2.000000|15.515000||
B|SPY|20260417|11:44:04|S|30.000000|710.515000||
B|SQQQ|20260417|11:44:04|S|50.000000|56.445000||
B|AMD|20260417|11:44:05|S|3.000000|276.265000||
B|COHR|20260417|11:44:05|S|10.000000|335.700000||
B|EFOI|20260417|11:44:05|S|300.000000|7.530000||
B|NOW|20260417|11:44:05|S|0.771800|97.000000||
B|TSLA|20260417|11:44:05|S|10.000000|407.135000||
B|AA|20260417|11:44:06|S|75.000000|64.805000||
B|BMI|20260417|11:44:06|S|200.000000|125.760000||
B|CTNT|20260417|11:44:06|S|9800.000000|0.125801||
B|KORU|20260417|11:44:06|S|1.000000|519.500000||
B|PM|20260417|11:44:06|S|2.000000|156.570000||
B|PTEN|20260417|11:44:06|S|8.000000|9.239300||
B|TSLA|20260417|11:44:06|S|100.000000|407.030000||
B|NFLX|20260417|11:44:07|S|5.000000|97.125000||
B|TSLA|20260417|11:44:07|S|10.000000|406.970000||
B|VRSK|20260417|11:44:07|S|2.000000|178.500000||
B|BOXX|20260417|11:44:08|S|22.000000|116.380000||
B|CAR|20260417|11:44:08|S|20.000000|473.025000||
B|HPQ|20260417|11:44:08|S|200.000000|19.835000||
B|SGOV|20260417|11:44:08|S|308.000000|100.568400||
B|SOXL|20260417|11:44:08|S|1.000000|93.509000||
B|SOXL|20260417|11:44:08|S|374.000000|93.495000||
B|VRT|20260417|11:44:08|S|16.000000|303.800000||
B|FIG|20260417|11:44:09|S|200.000000|19.140000||
B|NVDL|20260417|11:44:09|S|6.000000|95.546900||
B|PPLT|20260417|11:44:09|S|20.000000|192.440000||
B|RPAY|20260417|11:44:09|S|44.000000|4.060000||
B|TSLA|20260417|11:44:09|S|50.000000|407.030000||
B|TSLA|20260417|11:44:09|S|50.000000|407.050000||
B|VICR|20260417|11:44:09|S|15.000000|221.800000||
B|VUG|20260417|11:44:09|S|50.000000|494.230000||
B|XNDU|20260417|11:44:09|S|1.000000|33.155000||
B|XTL|20260417|11:44:09|S|50.000000|219.995000||
B|NVDA|20260417|11:44:10|S|100.000000|200.912300||
B|SCHW|20260417|11:44:10|S|20.000000|92.570000||
B|TSLA|20260417|11:44:10|S|24.000000|407.110000||
B|BBW|20260417|11:44:11|S|100.000000|39.785000||
B|FIG|20260417|11:44:11|S|60.000000|19.140000||
B|OTF|20260417|11:44:11|S|100.000000|12.220000||
B|SQQQ|20260417|11:44:11|S|30.000000|56.445000||
B|WSM|20260417|11:44:11|S|14.000000|200.370000||
B|Z|20260417|11:44:11|S|100.000000|46.606600||
B|ZTS|20260417|11:44:11|S|11.000000|122.219000||
B|BMI|20260417|11:44:12|S|1.000000|125.760000||
B|CCO|20260417|11:44:12|S|20.000000|2.390000||
B|CTNT|20260417|11:44:12|S|7.000000|0.125701||
B|GLD|20260417|11:44:12|S|20.000000|446.200000||
B|GUSH|20260417|11:44:12|S|98.000000|32.515000||
B|LEU|20260417|11:44:12|S|80.000000|202.370000||
B|LEU|20260417|11:44:12|S|111.000000|202.381000||
B|NPT|20260417|11:44:12|S|100.000000|4.640000||
B|PDD|20260417|11:44:12|S|30.000000|104.848800||
B|RDGT|20260417|11:44:12|E|5.000000|2.250000||
B|RGTI|20260417|11:44:12|S|100.000000|19.220000||
B|SMR|20260417|11:44:12|S|1200.000000|12.709700||
B|TSLA|20260417|11:44:12|S|100.000000|407.170000||
B|CVX|20260417|11:44:13|S|12.000000|180.735700||
B|RGTI|20260417|11:44:13|S|400.000000|19.230000||
B|TSLA|20260417|11:44:13|S|20.000000|407.230000||
B|TSLA|20260417|11:44:13|S|40.000000|407.215000||
B|AMZN|20260417|11:44:14|S|2.000000|253.765000||
B|ETHA|20260417|11:44:14|S|463.000000|18.440000||
B|ETHA|20260417|11:44:14|S|1000.000000|18.440000||
B|GRAB|20260417|11:44:14|S|15.000000|4.230000||
B|IBIT|20260417|11:44:14|S|17.000000|44.000000||
B|MSFT|20260417|11:44:14|S|81.000000|428.708800||
B|MSTZ|20260417|11:44:14|S|500.000000|6.440000||
B|SPLV|20260417|11:44:14|S|400.000000|74.515000||
B|XOP|20260417|11:44:14|S|176.000000|156.900000||
B|EVTL|20260417|11:44:15|S|40.000000|2.955900||
B|FORM|20260417|11:44:15|S|5.000000|135.480000||
B|GEV|20260417|11:44:15|S|3.000000|992.920000||
B|NVVE|20260417|11:44:15|S|1400.000000|0.598800||
B|SNDK|20260417|11:44:15|S|37.000000|898.260000||
B|TSLA|20260417|11:44:15|S|40.000000|407.210000||
B|UFPI|20260417|11:44:15|S|123.000000|96.970000||
B|BKNG|20260417|11:44:16|S|5.000000|191.429000||
B|CRCG|20260417|11:44:16|S|25.000000|3.050000||
B|CRCL|20260417|11:44:16|S|93.000000|103.110000||
B|IBIT|20260417|11:44:16|S|200.000000|43.985000||
B|MSTY|20260417|11:44:16|S|1.000000|25.880000||
B|NFLX|20260417|11:44:16|S|16.000000|97.130000||
B|SOXS|20260417|11:44:16|S|226.000000|19.145000||
B|SQQQ|20260417|11:44:16|S|100.000000|56.430700||
B|TSLA|20260417|11:44:16|S|50.000000|407.190000||
B|TSLA|20260417|11:44:16|S|100.000000|407.190000||
B|AAOI|20260417|11:44:17|S|1.000000|155.150000||
B|EFOI|20260417|11:44:17|S|100.000000|7.550000||
B|HL|20260417|11:44:17|S|20.000000|19.915000||
B|INTC|20260417|11:44:17|S|700.000000|69.750000||
B|LEU|20260417|11:44:17|S|3.000000|202.260000||
B|MSTR|20260417|11:44:17|S|30.000000|166.370000||
B|SNAL|20260417|11:44:17|S|1.000000|0.860200||
B|ZS|20260417|11:44:17|S|40.000000|134.915900||
B|CRCG|20260417|11:44:18|S|20.000000|3.040000||
B|EMBJ|20260417|11:44:18|S|3.000000|69.158600||
B|FSLR|20260417|11:44:18|S|1.000000|191.620000||
B|MSFT|20260417|11:44:18|S|265.000000|428.610000||
B|NXTS|20260417|11:44:18|S|5.000000|4.115000||
B|TSM|20260417|11:44:18|S|3.000000|368.260000||
B|VRT|20260417|11:44:18|S|2.000000|303.932600||
B|ASTS|20260417|11:44:19|S|100.000000|87.840000||
B|CRML|20260417|11:44:19|S|28.000000|12.745000||
B|CWH|20260417|11:44:19|S|20.000000|7.975000||
B|LQDA|20260417|11:44:19|S|20.000000|38.500000||
B|MSFT|20260417|11:44:19|S|30.000000|428.630000||
B|MSTR|20260417|11:44:19|S|30.000000|166.310000||
B|NVDA|20260417|11:44:19|S|250.000000|200.960000||
B|OKLO|20260417|11:44:19|S|32.000000|68.175000||
B|SPY|20260417|11:44:19|S|5.000000|710.520000||
B|SQQQ|20260417|11:44:19|S|50.000000|56.435000||
B|TEAM|20260417|11:44:19|S|0.728300|66.800000||
B|XBI|20260417|11:44:19|S|1734.000000|138.449900||
B|CLM|20260417|11:44:20|S|150.000000|7.605000||
B|CRCL|20260417|11:44:20|S|27.000000|102.890000||
B|TSLA|20260417|11:44:20|S|1.000000|407.140000||
B|XLE|20260417|11:44:20|S|4.000000|54.209300||
B|GGAL|20260417|11:44:21|S|128.000000|48.207800||
B|GXO|20260417|11:44:21|S|10.000000|59.330000||
B|INTC|20260417|11:44:21|S|29.000000|69.745000||
B|INTC|20260417|11:44:21|S|29.000000|69.755000||
B|LABD|20260417|11:44:21|S|100.000000|12.690000||
B|LABD|20260417|11:44:21|S|284.000000|12.689500||
B|NFLX|20260417|11:44:21|E|50.000000|97.135000||
B|PATH|20260417|11:44:21|S|31.000000|10.590000||
B|RKLB|20260417|11:44:21|S|300.000000|83.620000||
B|AVGO|20260417|11:44:22|S|5.000000|403.990000||
B|CHCT|20260417|11:44:22|S|101.000000|17.710000||
B|CHCT|20260417|11:44:22|S|200.000000|17.710000||
B|CHCT|20260417|11:44:22|S|800.000000|17.700000||
B|CLOV|20260417|11:44:22|S|100.000000|2.230000||
B|EFOI|20260417|11:44:22|S|300.000000|7.570000||
B|IAU|20260417|11:44:22|S|54.000000|91.365000||
B|IBIT|20260417|11:44:22|S|125.000000|43.985000||
B|INTC|20260417|11:44:22|S|71.000000|69.745000||
B|TSLA|20260417|11:44:22|S|100.000000|407.225000||
B|GAB|20260417|11:44:23|S|400.000000|5.845000||
B|INTC|20260417|11:44:23|S|200.000000|69.735000||
B|LITX|20260417|11:44:23|S|8.000000|43.230000||
B|PG|20260417|11:44:23|S|7.000000|147.358800||
B|SIDU|20260417|11:44:23|S|1200.000000|5.725000||
B|SQQQ|20260417|11:44:23|S|70.000000|56.435000||
B|TSLA|20260417|11:44:23|S|145.000000|407.260000||
B|TSLQ|20260417|11:44:23|S|2.000000|19.689100||
B|ASAN|20260417|11:44:24|S|0.088400|5.880000||
B|ASAN|20260417|11:44:24|S|1134.000000|5.885000||
B|CRCL|20260417|11:44:24|S|300.000000|102.930000||
B|NBIS|20260417|11:44:24|S|100.000000|156.940000||
B|NET|20260417|11:44:24|S|10.000000|194.810000||
B|NOW|20260417|11:44:24|S|6.000000|97.010000||
B|NVDA|20260417|11:44:24|S|2.000000|200.935000||
B|NVDA|20260417|11:44:24|S|100.000000|200.930800||
B|OKLO|20260417|11:44:24|S|50.000000|68.185000||
B|ONDS|20260417|11:44:24|S|25.000000|10.250000||
B|SMR|20260417|11:44:24|S|14.000000|12.697400||
B|SQQQ|20260417|11:44:24|S|20.000000|56.435000||
B|SQQQ|20260417|11:44:24|S|50.000000|56.435000||
B|TSLA|20260417|11:44:25|S|100.000000|407.230000||
B|TSLA|20260417|11:44:25|S|200.000000|407.240000||
B|BYND|20260417|11:44:26|S|200.000000|0.900600||
B|OKLO|20260417|11:44:26|S|266.000000|68.220000||
B|OTF|20260417|11:44:26|S|100.000000|12.220000||
B|RF|20260417|11:44:26|S|20.000000|28.140000||
B|TSLA|20260417|11:44:26|S|100.000000|407.350000||
B|XOM|20260417|11:44:26|S|1.000000|144.230000||
B|APP|20260417|11:44:27|S|5.000000|483.980000||
B|FLNC|20260417|11:44:27|S|250.000000|13.650000||
B|HIMS|20260417|11:44:27|S|1.000000|28.280000||
B|HPE|20260417|11:44:28|S|29.000000|26.230000||
B|IBKR|20260417|11:44:28|S|30.000000|81.731200||
B|OXY|20260417|11:44:28|S|100.000000|52.469300||
B|PLTR|20260417|11:44:28|S|50.000000|147.410000||
B|QQQ|20260417|11:44:28|S|50.000000|648.580000||
B|SMR|20260417|11:44:28|S|90.000000|12.700000||
B|SNOW|20260417|11:44:28|S|100.000000|144.080000||
B|SPYM|20260417|11:44:28|S|10.000000|83.640000||
B|BKKT|20260417|11:44:29|S|14.000000|9.520000||
B|BMNR|20260417|11:44:29|S|10.000000|23.389300||
B|CRCL|20260417|11:44:29|S|10.000000|103.000000||
B|GDXU|20260417|11:44:29|S|50.000000|266.780000||
B|IONQ|20260417|11:44:29|S|25.000000|44.130000||
B|IONQ|20260417|11:44:29|S|180.000000|44.130000||
B|LMND|20260417|11:44:29|S|50.000000|71.125000||
B|LWLG|20260417|11:44:29|S|80.000000|12.070000||
B|MNDY|20260417|11:44:29|S|20.000000|65.895000||
B|QBTS|20260417|11:44:29|S|120.000000|21.555000||
B|ZNB|20260417|11:44:29|S|60.000000|1.740000||
B|ASTS|20260417|11:44:30|S|200.000000|87.780000||
B|HMY|20260417|11:44:30|S|198.000000|19.040000||
B|HMY|20260417|11:44:30|S|798.000000|19.040000||
B|HMY|20260417|11:44:30|S|2202.000000|19.040000||
B|IGV|20260417|11:44:30|S|100.000000|85.570000||
B|OKLO|20260417|11:44:30|S|6.000000|68.165000||
B|TSLA|20260417|11:44:30|S|640.000000|407.310000||
B|VT|20260417|11:44:30|S|13.000000|151.060000||
B|ORCL|20260417|11:44:31|S|100.000000|177.560000||
B|TSLA|20260417|11:44:31|S|68.000000|407.280000||
B|CRCL|20260417|11:44:32|S|32.000000|102.980000||
B|LAES|20260417|11:44:32|S|1.000000|2.720000||
B|LAES|20260417|11:44:32|S|10.000000|2.720000||
B|LAES|20260417|11:44:32|S|50.000000|2.720000||
B|NOC|20260417|11:44:32|S|22.000000|667.835000||
B|NPT|20260417|11:44:32|S|300.000000|4.670000||
B|NVDA|20260417|11:44:32|S|100.000000|200.940000||
B|SPYD|20260417|11:44:32|S|200.000000|46.260000||
B|TSLA|20260417|11:44:32|S|80.000000|407.220000||
B|TSLA|20260417|11:44:32|S|138.000000|407.252000||
B|TSLT|20260417|11:44:32|S|62.000000|19.997500||
B|AAPL|20260417|11:44:33|S|100.000000|271.480000||
B|ADBE|20260417|11:44:33|S|10.000000|246.890000||
B|ADBE|20260417|11:44:33|S|10.000000|246.920000||
B|CRML|20260417|11:44:33|S|300.000000|12.765000||
B|IT|20260417|11:44:33|S|80.000000|155.420000||
B|LAES|20260417|11:44:33|S|1.000000|2.710000||
B|LAES|20260417|11:44:33|S|10.000000|2.710000||
B|LAES|20260417|11:44:33|S|50.000000|2.710000||
B|LAES|20260417|11:44:33|S|8602.000000|2.710000||
B|NFLX|20260417|11:44:33|S|100.000000|97.155000||
B|TSLA|20260417|11:44:33|S|80.000000|407.180000||
B|TSLA|20260417|11:44:33|S|80.000000|407.190000||
B|TSLA|20260417|11:44:33|S|100.000000|407.180000||
B|IONX|20260417|11:44:34|S|156.000000|44.890000||
B|MSFT|20260417|11:44:34|S|4.000000|428.569100||
B|NFLX|20260417|11:44:34|S|100.000000|97.155000||
B|TTD|20260417|11:44:34|S|1000.000000|22.842500||
B|IONQ|20260417|11:44:35|S|210.000000|44.125000||
B|MSFT|20260417|11:44:35|S|6.000000|428.569100||
B|PLTR|20260417|11:44:35|S|100.000000|147.390900||
B|AMD|20260417|11:44:36|S|35.000000|276.310000||
B|BIL|20260417|11:44:36|S|50.000000|91.550000||
B|CDE|20260417|11:44:36|S|9.000000|20.565000||
B|CIFR|20260417|11:44:36|S|100.000000|17.410000||
B|HUT|20260417|11:44:36|S|34.000000|74.450000||
B|HUT|20260417|11:44:36|S|132.000000|74.410000||
B|MP|20260417|11:44:36|S|33.000000|62.440000||
B|NVDA|20260417|11:44:36|S|7.000000|200.910000||
B|OKLO|20260417|11:44:36|S|10.000000|68.040000||
B|TALK|20260417|11:44:36|S|25.000000|5.170000||
B|XOM|20260417|11:44:36|S|20.000000|144.245000||
B|AXTI|20260417|11:44:37|S|100.000000|81.195000||
B|CMG|20260417|11:44:37|S|1.000000|36.245000||
B|EBAY|20260417|11:44:37|S|100.000000|104.240000||
B|BZAI|20260417|11:44:38|S|50.000000|2.345000||
B|DHT|20260417|11:44:38|S|100.000000|18.435000||
B|FOXF|20260417|11:44:38|S|2.000000|17.505000||
B|INFQ|20260417|11:44:38|S|100.000000|20.130000||
B|NFXL|20260417|11:44:38|S|300.000000|30.150000||
B|PFE|20260417|11:44:38|S|100.000000|27.425000||
B|SEZL|20260417|11:44:38|S|10.000000|80.000000||
B|GGAL|20260417|11:44:39|S|800.000000|48.243600||
B|SPIR|20260417|11:44:39|S|3.000000|20.090000||
B|BIZD|20260417|11:44:40|S|400.000000|13.245000||
B|CME|20260417|11:44:40|S|100.000000|285.741500||
B|NU|20260417|11:44:40|S|75.000000|15.515000||
B|RZLV|20260417|11:44:40|S|20.000000|2.755000||
B|SCHD|20260417|11:44:40|S|9.000000|30.985000||
B|TQQQ|20260417|11:44:40|S|189.000000|58.559300||
B|CRML|20260417|11:44:41|S|200.000000|12.730700||
B|DAL|20260417|11:44:41|S|2.000000|73.603500||
B|NET|20260417|11:44:41|S|30.000000|194.770000||
B|QQQI|20260417|11:44:41|S|510.000000|53.895000||
B|QQQM|20260417|11:44:41|S|3.000000|267.010000||
B|SWMR|20260417|11:44:41|S|66.000000|37.460000||
B|VIPS|20260417|11:44:41|S|3.000000|15.709000||
B|BITX|20260417|11:44:42|S|10.000000|19.145000||
B|RKLB|20260417|11:44:42|S|100.000000|83.680000||
B|RKLB|20260417|11:44:42|S|1000.000000|83.690000||
B|SCHD|20260417|11:44:42|S|1000.000000|30.985000||
B|SOXS|20260417|11:44:42|S|1000.000000|19.150000||
B|TU|20260417|11:44:42|S|52.000000|12.535000||
B|AMC|20260417|11:44:43|S|10.000000|1.850000||
B|BTCS|20260417|11:44:43|S|10.000000|2.015000||
B|NVDA|20260417|11:44:43|S|1.000000|200.920000||
B|RKLX|20260417|11:44:43|S|300.000000|42.075000||
B|SOFI|20260417|11:44:43|S|500.000000|19.875000||
B|SOXL|20260417|11:44:43|S|1.000000|93.544900||
B|VZ|20260417|11:44:43|S|0.214200|46.670000||
B|AAPL|20260417|11:44:44|S|4.000000|271.415000||
B|ACN|20260417|11:44:44|S|100.000000|197.510000||
B|ACN|20260417|11:44:44|S|200.000000|197.520000||
B|CDE|20260417|11:44:44|S|29.000000|20.555000||
B|CRCD|20260417|11:44:44|S|100.000000|5.210000||
B|CRMX|20260417|11:44:44|S|4.000000|29.060000||
B|DJT|20260417|11:44:44|S|170.000000|10.295000||
B|NB|20260417|11:44:44|S|12.000000|6.180700||
B|PLTR|20260417|11:44:44|S|110.000000|147.311200||
B|SES|20260417|11:44:44|S|15.000000|1.210000||
B|AAL|20260417|11:44:45|S|100.000000|13.075000||
B|AAPL|20260417|11:44:45|S|20.000000|271.410000||
B|AMD|20260417|11:44:45|S|300.000000|276.200000||
B|AMKR|20260417|11:44:45|S|4.000000|67.950000||
B|KEEL|20260417|11:44:45|S|700.000000|2.955000||
B|MSFT|20260417|11:44:45|S|1.000000|428.438600||
B|ORCL|20260417|11:44:45|S|40.000000|177.470000||
B|ORCL|20260417|11:44:45|S|80.000000|177.480000||
B|SNXX|20260417|11:44:45|S|10.000000|69.540000||
B|BZAI|20260417|11:44:46|S|1.000000|2.335000||
B|META|20260417|11:44:46|S|20.000000|683.290000||
B|NFLX|20260417|11:44:46|S|6.000000|97.125000||
B|TSLA|20260417|11:44:46|S|20.000000|406.915000||
B|ASST|20260417|11:44:47|S|45.000000|15.500000||
B|CIEN|20260417|11:44:47|S|40.000000|497.750000||
B|CRMX|20260417|11:44:47|S|117.000000|29.040000||
B|MSTU|20260417|11:44:47|S|5.000000|7.239300||
B|NIO|20260417|11:44:47|S|94.000000|6.915000||
B|QQQI|20260417|11:44:47|S|100.000000|53.897500||
B|RMAX|20260417|11:44:47|S|100.000000|6.330000||
B|TEAM|20260417|11:44:47|S|111.000000|66.810000||
B|TQQQ|20260417|11:44:47|S|200.000000|58.550000||
B|UBER|20260417|11:44:47|S|100.000000|77.499300||
B|ADBE|20260417|11:44:48|S|0.294500|246.600000||
B|AR|20260417|11:44:48|S|8.000000|35.955000||
B|CELC|20260417|11:44:48|S|13.000000|123.410000||
B|EMR|20260417|11:44:48|S|100.000000|145.350000||
B|EMR|20260417|11:44:48|S|1000.000000|145.310000||
B|MSTR|20260417|11:44:48|S|10.000000|166.275000||
B|MU|20260417|11:44:48|S|100.000000|456.450000||
B|QQQ|20260417|11:44:48|S|1.000000|648.500000||
B|BMNR|20260417|11:44:49|S|421.000000|23.377100||
B|CRCL|20260417|11:44:49|S|50.000000|102.970000||
B|DHR|20260417|11:44:49|S|100.000000|195.460000||
B|MSFT|20260417|11:44:49|S|40.000000|428.470000||
B|OLPX|20260417|11:44:49|S|15.000000|2.030000||
B|RKLB|20260417|11:44:49|S|41.000000|83.730000||
B|RKLB|20260417|11:44:49|S|59.000000|83.730000||
B|UMAC|20260417|11:44:49|S|3.000000|14.687800||
B|AAL|20260417|11:44:50|S|15.000000|13.080000||
B|CSCO|20260417|11:44:50|S|50.000000|85.537400||
B|EMR|20260417|11:44:50|S|1000.000000|145.300000||
B|IBIT|20260417|11:44:50|S|100.000000|44.000000||
B|IBIT|20260417|11:44:50|S|455.000000|43.997500||
B|MSFT|20260417|11:44:50|S|8.000000|428.480000||
B|ORCL|20260417|11:44:50|S|667.000000|177.400000||
B|TRV|20260417|11:44:50|S|20.000000|303.910000||
B|TSLA|20260417|11:44:50|S|70.000000|406.970000||
B|VIST|20260417|11:44:50|S|16.000000|63.410000||
B|BIRD|20260417|11:44:51|S|100.000000|12.370000||
B|BZAI|20260417|11:44:51|S|300.000000|2.335000||
B|OKLO|20260417|11:44:51|S|14.000000|68.130000||
B|OKLS|20260417|11:44:51|S|84.000000|29.890000||
B|RKLB|20260417|11:44:51|S|80.000000|83.725000||
B|RYAAY|20260417|11:44:51|S|159.000000|62.660000||
B|CHTR|20260417|11:44:52|S|80.000000|240.830000||
B|COHR|20260417|11:44:52|S|20.000000|335.286000||
B|EFOI|20260417|11:44:52|S|266.000000|7.686500||
B|EOSE|20260417|11:44:52|S|237.000000|7.455000||
B|EOSE|20260417|11:44:52|S|2137.000000|7.460000||
B|FICO|20260417|11:44:52|S|1.000000|1087.585000||
B|IBIT|20260417|11:44:52|S|710.000000|43.997300||
B|JNJ|20260417|11:44:52|S|5.000000|234.660000||
B|RSG|20260417|11:44:52|S|5.000000|206.910000||
B|AEHR|20260417|11:44:53|S|38.000000|79.180000||
B|FNB|20260417|11:44:53|S|8.000000|18.030000||
B|GS|20260417|11:44:53|S|80.000000|924.130000||
B|MU|20260417|11:44:53|S|100.000000|456.330000||
B|MUD|20260417|11:44:53|S|100.000000|31.630000||
B|ORCL|20260417|11:44:53|S|179.000000|177.350000||
B|QUAL|20260417|11:44:53|S|9.000000|206.740000||
B|XOM|20260417|11:44:53|S|350.000000|144.245000||
B|ADBE|20260417|11:44:54|S|0.350000|246.510000||
B|BATRK|20260417|11:44:54|S|200.000000|46.825000||
B|EFOI|20260417|11:44:54|S|400.000000|7.860000||
B|FNGU|20260417|11:44:54|S|300.000000|23.905000||
B|HIW|20260417|11:44:54|S|51.000000|23.590000||
B|LGIH|20260417|11:44:54|S|10.000000|42.970000||
B|LYV|20260417|11:44:54|S|50.000000|157.410000||
B|MPWR|20260417|11:44:54|S|5.000000|1453.550000||
B|MU|20260417|11:44:54|S|2.000000|456.360000||
B|NVDA|20260417|11:44:54|S|25.000000|200.925000||
B|NVDA|20260417|11:44:54|S|25.000000|200.925000||
B|QQQ|20260417|11:44:54|S|500.000000|648.430000||
B|AAPL|20260417|11:44:55|S|150.000000|271.440000||
B|AMZN|20260417|11:44:55|S|20.000000|253.765000||
B|CDE|20260417|11:44:55|S|2.000000|20.525000||
B|KR|20260417|11:44:55|S|1.000000|67.040000||
B|MSTR|20260417|11:44:55|S|2.000000|166.385000||
B|MU|20260417|11:44:55|S|28.000000|456.370000||
B|MU|20260417|11:44:55|S|35.000000|456.310000||
B|QQQ|20260417|11:44:55|S|7.000000|648.446800||
B|SNDK|20260417|11:44:55|S|5.000000|897.940000||
B|SPGI|20260417|11:44:55|S|37.000000|443.163600||
B|SPXL|20260417|11:44:55|S|1.000000|239.142000||
B|TQQQ|20260417|11:44:55|S|4.000000|58.535000||
B|TSLA|20260417|11:44:55|S|24.000000|406.905000||
B|XBI|20260417|11:44:55|S|100.000000|138.470700||
B|LITE|20260417|11:44:56|S|1.000000|870.260000||
B|TSLA|20260417|11:44:56|S|12.000000|406.910000||
B|TSLA|20260417|11:44:56|S|88.000000|406.910000||
B|TSLA|20260417|11:44:56|S|200.000000|406.905000||
B|ADBE|20260417|11:44:57|S|3.000000|246.570000||
B|AR|20260417|11:44:57|S|148.000000|35.957200||
B|AVUV|20260417|11:44:57|S|27.000000|117.700000||
B|BRZU|20260417|11:44:57|S|51.000000|128.850000||
B|BRZU|20260417|11:44:57|S|100.000000|128.830000||
B|BRZU|20260417|11:44:57|S|100.000000|128.850000||
B|IONQ|20260417|11:44:57|S|1200.000000|44.130000||
B|NASA|20260417|11:44:57|S|100.000000|31.020000||
B|NPO|20260417|11:44:57|S|1.000000|282.710000||
B|PLTU|20260417|11:44:57|S|124.000000|44.080000||
B|SQQQ|20260417|11:44:57|S|757.000000|56.469900||
B|TSLA|20260417|11:44:57|S|100.000000|406.905000||
B|TSLA|20260417|11:44:57|S|300.000000|406.905000||
B|TSLQ|20260417|11:44:57|S|180.000000|19.729900||
B|VG|20260417|11:44:57|S|5.000000|11.415000||
B|AA|20260417|11:44:58|S|100.000000|64.680000||
B|ASML|20260417|11:44:58|S|1.000000|1462.550000||
B|EFOI|20260417|11:44:58|S|36.000000|7.840000||
B|EFOI|20260417|11:44:58|S|63.000000|7.759800||
B|EFOI|20260417|11:44:58|S|300.000000|7.890000||
B|IONQ|20260417|11:44:58|S|935.000000|44.135000||
B|MSTZ|20260417|11:44:58|S|500.000000|6.460000||
B|OKLO|20260417|11:44:58|S|100.000000|68.160000||
B|QBTS|20260417|11:44:58|S|300.000000|21.540000||
B|EMR|20260417|11:44:59|S|200.000000|145.240000||
B|EMR|20260417|11:44:59|S|200.000000|145.300000||
B|EMR|20260417|11:44:59|S|300.000000|145.270000||
B|INTC|20260417|11:44:59|S|71.000000|69.710000||
B|NVDA|20260417|11:44:59|S|22.000000|200.900000||
B|PJT|20260417|11:44:59|S|3.000000|163.700000||
B|SEDG|20260417|11:44:59|S|4.000000|37.911800||
B|LAES|20260417|11:45:00|S|20.000000|2.709700||
B|LGIH|20260417|11:45:00|S|100.000000|42.970000||
B|MARA|20260417|11:45:00|S|70.000000|11.865000||
B|OKLO|20260417|11:45:00|S|80.000000|68.250000||
B|PVH|20260417|11:45:00|S|36.000000|94.170000||
B|TMDX|20260417|11:45:00|S|18.000000|117.500000||
B|Z|20260417|11:45:00|S|300.000000|46.632200||
B|AMD|20260417|11:45:01|S|40.000000|276.385000||
B|BBAI|20260417|11:45:01|S|100.000000|3.990000||
B|FLEX|20260417|11:45:01|S|10.000000|82.060000||
B|GTBP|20260417|11:45:01|S|53.000000|0.384900||
B|HUT|20260417|11:45:01|S|22.000000|74.400000||
B|MWA|20260417|11:45:01|S|100.000000|29.110000||
B|ONDS|20260417|11:45:01|S|830.000000|10.235000||
B|QLD|20260417|11:45:01|S|15.000000|76.690000||
B|SPY|20260417|11:45:01|S|100.000000|710.572300||
B|ASTS|20260417|11:45:02|S|100.000000|87.795000||
B|EFOI|20260417|11:45:02|S|125.000000|7.840000||
B|MSFT|20260417|11:45:02|S|100.000000|428.600000||
B|RIO|20260417|11:45:02|S|100.000000|100.795000||
B|RKLB|20260417|11:45:02|S|81.000000|83.765000||
B|SPY|20260417|11:45:02|S|106.000000|710.537200||
B|SYM|20260417|11:45:02|S|63.000000|65.030000||
B|AMZN|20260417|11:45:03|S|2.000000|253.820000||
B|AXTI|20260417|11:45:03|S|5.000000|80.860000||
B|JPM|20260417|11:45:03|S|27.000000|312.740000||
B|MSFT|20260417|11:45:03|S|101.000000|428.630000||
B|ORCL|20260417|11:45:03|S|25.000000|177.450000||
B|ORCL|20260417|11:45:03|S|100.000000|177.440000||
B|PLTR|20260417|11:45:03|S|82.000000|147.425000||
B|RELY|20260417|11:45:03|S|52.000000|19.845000||
B|SOFI|20260417|11:45:03|S|22.000000|19.885000||
B|TQQQ|20260417|11:45:03|S|200.000000|58.590000||
B|XYL|20260417|11:45:03|S|2.000000|122.130000||
B|Z|20260417|11:45:03|S|100.000000|46.637000||
B|INTC|20260417|11:45:04|S|7.000000|69.729300||
B|MRNA|20260417|11:45:04|S|1.000000|54.730000||
B|MWA|20260417|11:45:04|S|100.000000|29.110000||
B|NFLX|20260417|11:45:04|S|8.000000|97.179200||
B|OKLO|20260417|11:45:04|S|3.000000|68.290000||
B|OKLO|20260417|11:45:04|S|100.000000|68.300000||
B|QBTS|20260417|11:45:04|S|289.000000|21.555000||
B|SNDK|20260417|11:45:04|S|100.000000|898.485000||
B|TSLA|20260417|11:45:04|S|25.000000|406.950000||
B|BYND|20260417|11:45:05|S|100.000000|0.900000||
B|MTSI|20260417|11:45:05|S|3.000000|271.220000||
B|SPYM|20260417|11:45:05|S|20.000000|83.639300||
B|AFL|20260417|11:45:06|S|20.000000|115.150000||
B|COIN|20260417|11:45:06|S|47.000000|210.630000||
B|EFOI|20260417|11:45:06|S|100.000000|7.940000||
B|GLBS|20260417|11:45:06|S|100.000000|2.180000||
B|KORU|20260417|11:45:06|S|25.000000|520.920000||
B|PLTR|20260417|11:45:06|S|106.000000|147.415000||
B|RBLX|20260417|11:45:06|S|6.000000|60.800000||
B|RKLB|20260417|11:45:06|S|49.000000|83.770000||
B|RZLV|20260417|11:45:06|S|20.000000|2.750000||
B|ASTS|20260417|11:45:07|S|11.000000|87.828300||
B|CRCL|20260417|11:45:07|S|3.000000|103.200000||
B|EFOI|20260417|11:45:07|S|300.000000|7.930000||
B|META|20260417|11:45:07|S|100.000000|683.500000||
B|NVDA|20260417|11:45:07|S|400.000000|200.985000||
B|RKLB|20260417|11:45:07|S|50.000000|83.790000||
B|AMD|20260417|11:45:08|S|15.000000|276.540000||
B|AMD|20260417|11:45:08|S|215.000000|276.514300||
B|EFOI|20260417|11:45:08|S|700.000000|7.930000||
B|INTC|20260417|11:45:08|S|100.000000|69.735000||
B|IONQ|20260417|11:45:08|S|500.000000|44.190000||
B|PLUG|20260417|11:45:08|S|500.000000|2.855000||
B|AMC|20260417|11:45:09|S|3139.000000|1.855000||
B|AMC|20260417|11:45:09|S|5000.000000|1.855000||
B|APP|20260417|11:45:09|S|81.000000|482.590000||
B|INFQ|20260417|11:45:09|S|200.000000|20.220000||
B|INTC|20260417|11:45:09|S|141.000000|69.730000||
B|INTC|20260417|11:45:09|S|300.000000|69.730000||
B|IONQ|20260417|11:45:09|S|100.000000|44.190000||
B|META|20260417|11:45:09|S|8.000000|683.425000||
B|MSTR|20260417|11:45:09|S|200.000000|166.460000||
B|MU|20260417|11:45:09|S|24.000000|456.650000||
B|NVDA|20260417|11:45:09|S|200.000000|201.000000||
B|TQQQ|20260417|11:45:09|S|100.000000|58.579300||
B|TSLA|20260417|11:45:09|S|25.000000|407.130000||
B|Z|20260417|11:45:09|S|11.000000|46.636300||
B|ACV|20260417|11:45:10|S|100.000000|25.705000||
B|AEHR|20260417|11:45:10|S|575.000000|79.360000||
B|AMC|20260417|11:45:10|S|25.000000|1.850000||
B|AMZN|20260417|11:45:10|S|2.000000|253.794800||
B|CMCSA|20260417|11:45:10|S|30.000000|29.705000||
B|CRDU|20260417|11:45:10|S|200.000000|37.880000||
B|CRWD|20260417|11:45:10|S|10.000000|422.560000||
B|LITE|20260417|11:45:10|S|18.000000|870.260000||
B|MSTR|20260417|11:45:10|S|55.000000|166.445000||
B|MU|20260417|11:45:10|S|40.000000|456.730000||
B|TSLA|20260417|11:45:10|S|128.000000|407.060000||
B|KORU|20260417|11:45:11|S|5.000000|520.920000||
B|RQI|20260417|11:45:11|S|969.000000|13.271000||
B|SNDK|20260417|11:45:11|S|1.000000|897.825000||
B|SOXS|20260417|11:45:11|S|827.000000|19.130000||
B|SOXS|20260417|11:45:11|S|1326.000000|19.130000||
B|SQQQ|20260417|11:45:11|S|200.000000|56.439300||
B|TARS|20260417|11:45:11|S|100.000000|67.150000||
B|TSLL|20260417|11:45:11|S|65.000000|14.285000||
B|BE|20260417|11:45:12|S|3.000000|202.690000||
B|INTC|20260417|11:45:12|S|30.000000|69.730000||
B|MU|20260417|11:45:12|S|0.100000|456.660000||
B|SOXS|20260417|11:45:12|S|2200.000000|19.130000||
B|STRC|20260417|11:45:12|S|28.000000|99.287600||
B|APP|20260417|11:45:13|S|5.000000|482.931000||
B|CASY|20260417|11:45:13|S|3.000000|746.790000||
B|CRDO|20260417|11:45:13|S|16.000000|153.485000||
B|EMR|20260417|11:45:13|S|136.000000|145.320000||
B|GS|20260417|11:45:13|S|1.000000|924.050000||
B|JPIE|20260417|11:45:13|S|100.000000|46.270000||
B|SOXL|20260417|11:45:13|S|2.000000|93.620000||
B|DIA|20260417|11:45:14|S|51.000000|495.410000||
B|GRAB|20260417|11:45:14|S|20.000000|4.230000||
B|INTC|20260417|11:45:14|S|100.000000|69.720900||
B|IONQ|20260417|11:45:14|S|200.000000|44.230000||
B|MS|20260417|11:45:14|S|100.000000|190.220000||
B|PDD|20260417|11:45:14|S|20.000000|104.760000||
B|POWL|20260417|11:45:14|S|11.000000|240.925000||
B|SCO|20260417|11:45:14|S|60.000000|8.650000||
B|JELD|20260417|11:45:15|S|100.000000|1.355000||
B|MSTR|20260417|11:45:15|S|2.000000|166.520000||
B|QBTS|20260417|11:45:15|S|150.000000|21.605000||
B|SNOW|20260417|11:45:15|S|2.000000|144.005000||
B|TSLA|20260417|11:45:15|S|100.000000|407.210000||
B|TSLA|20260417|11:45:15|S|132.000000|407.230000||
B|VXX|20260417|11:45:15|S|45.000000|28.639300||
B|MSTR|20260417|11:45:16|S|200.000000|166.480000||
B|MU|20260417|11:45:16|S|24.000000|456.746900||
B|NFLX|20260417|11:45:16|S|400.000000|97.175000||
B|NPT|20260417|11:45:16|E|450.000000|4.697800||
B|OKLO|20260417|11:45:16|S|100.000000|68.410000||
B|RSG|20260417|11:45:16|S|18.000000|206.976700||
B|STX|20260417|11:45:16|S|3.000000|547.770000||
B|CRCG|20260417|11:45:17|S|500.000000|3.060000||
B|MSTR|20260417|11:45:17|S|3.000000|166.460000||
B|NVDA|20260417|11:45:17|S|88.000000|201.020000||
B|PBYI|20260417|11:45:17|S|200.000000|7.550000||
B|USAR|20260417|11:45:17|S|400.000000|19.910000||
B|UVXY|20260417|11:45:17|S|100.000000|37.470000||
B|UVXY|20260417|11:45:17|S|200.000000|37.460000||
B|INTC|20260417|11:45:18|S|100.000000|69.765000||
B|IONQ|20260417|11:45:18|S|10.000000|44.229000||
B|META|20260417|11:45:18|S|5.000000|683.095000||
B|QBTS|20260417|11:45:18|S|100.000000|21.615000||
B|RKLB|20260417|11:45:18|S|100.000000|83.820000||
B|DOCN|20260417|11:45:19|S|117.000000|83.710000||
B|GDS|20260417|11:45:19|S|100.000000|44.680000||
B|GDS|20260417|11:45:19|S|100.000000|44.680000||
B|INTC|20260417|11:45:19|S|215.000000|69.740000||
B|MSTR|20260417|11:45:19|S|1.000000|166.470000||
B|OKLO|20260417|11:45:19|S|100.000000|68.390000||
B|OKLO|20260417|11:45:19|S|600.000000|68.400000||
B|BZAI|20260417|11:45:20|S|169.000000|2.349900||
B|IBIT|20260417|11:45:20|S|12.000000|44.045000||
B|IGV|20260417|11:45:20|S|600.000000|85.515000||
B|IREN|20260417|11:45:20|S|70.000000|47.940000||
B|OKLO|20260417|11:45:20|S|150.000000|68.398100||
B|SOXS|20260417|11:45:20|S|100.000000|19.120000||
B|TMDX|20260417|11:45:20|S|2.000000|117.610000||
B|TSLA|20260417|11:45:20|S|29.000000|407.120000||
B|AFRM|20260417|11:45:21|S|1.000000|65.220000||
B|AFRM|20260417|11:45:21|S|600.000000|65.195000||
B|NFLX|20260417|11:45:21|S|10.000000|97.245000||
B|NUE|20260417|11:45:21|S|16.000000|195.740000||
B|SDOW|20260417|11:45:21|S|10.000000|28.685000||
B|VIAV|20260417|11:45:21|S|58.000000|42.765000||
B|ZS|20260417|11:45:21|S|40.000000|134.400000||
B|AMC|20260417|11:45:22|S|100.000000|1.850000||
B|CAR|20260417|11:45:22|S|20.000000|472.690000||
B|F|20260417|11:45:22|S|20.000000|12.950000||
B|RKLB|20260417|11:45:22|S|132.000000|83.818300||
B|SQQQ|20260417|11:45:22|S|5.000000|56.439300||
B|GLBS|20260417|11:45:23|S|100.000000|2.150000||
B|MA|20260417|11:45:23|S|2.000000|522.260000||
B|MARA|20260417|11:45:23|S|700.000000|11.875000||
B|META|20260417|11:45:23|S|20.000000|682.926000||
B|META|20260417|11:45:23|S|53.000000|683.000000||
B|MSTR|20260417|11:45:23|S|20.000000|166.390000||
B|NVDA|20260417|11:45:23|S|100.000000|200.990000||
B|CAR|20260417|11:45:24|S|44.000000|472.500000||
B|CAR|20260417|11:45:24|S|101.000000|472.100000||
B|CAR|20260417|11:45:24|S|400.000000|472.060000||
B|CRDO|20260417|11:45:24|S|0.439700|153.530000||
B|ON|20260417|11:45:24|S|13.000000|83.040000||
B|TER|20260417|11:45:24|S|3.000000|376.980000||
B|WIX|20260417|11:45:24|S|20.000000|67.650000||
B|AMC|20260417|11:45:25|S|20.000000|1.850000||
B|BCAB|20260417|11:45:25|S|1.000000|4.740000||
B|HTGC|20260417|11:45:25|S|150.000000|15.975000||
B|LXEO|20260417|11:45:25|S|20.000000|6.930000||
B|MSTR|20260417|11:45:25|S|30.000000|166.445000||
B|MU|20260417|11:45:25|S|50.000000|457.050000||
B|MU|20260417|11:45:25|S|100.000000|456.855900||
B|PPG|20260417|11:45:25|S|23.000000|116.940000||
B|TSLA|20260417|11:45:25|S|1.000000|406.950000||
B|TSLL|20260417|11:45:25|S|600.000000|14.275000||
B|UNG|20260417|11:45:25|S|300.000000|10.845000||
B|ASTS|20260417|11:45:26|S|400.000000|87.850000||
B|CPRX|20260417|11:45:26|S|100.000000|26.330000||
B|CRWV|20260417|11:45:26|S|100.000000|116.535000||
B|INTC|20260417|11:45:26|S|5.000000|69.765000||
B|IONQ|20260417|11:45:26|S|50.000000|44.269000||
B|ISPC|20260417|11:45:26|S|500.000000|0.144400||
B|MAGS|20260417|11:45:26|S|95.000000|66.625000||
B|MRVL|20260417|11:45:26|S|40.000000|139.130000||
B|NBIS|20260417|11:45:26|S|190.000000|157.410000||
B|RKLB|20260417|11:45:26|S|25.000000|83.815000||
B|SMH|20260417|11:45:26|S|65.000000|463.030000||
B|SNDK|20260417|11:45:26|S|80.000000|898.260000||
B|SPY|20260417|11:45:26|S|15.000000|710.620000||
B|SQQQ|20260417|11:45:26|S|200.000000|56.415000||
B|UCAR|20260417|11:45:26|S|1621.000000|1.638200||
B|USAR|20260417|11:45:26|S|100.000000|19.930000||
B|AFRM|20260417|11:45:27|S|100.000000|65.201900||
B|AFRM|20260417|11:45:27|S|100.000000|65.220000||
B|AFRM|20260417|11:45:27|S|600.000000|65.215000||
B|CAT|20260417|11:45:27|S|12.000000|793.630000||
B|CLSK|20260417|11:45:27|S|100.000000|12.005000||
B|COF|20260417|11:45:27|S|100.000000|209.710000||
B|INTC|20260417|11:45:27|S|215.000000|69.765000||
B|INTC|20260417|11:45:27|S|216.000000|69.765000||
B|SOXL|20260417|11:45:27|S|50.000000|93.720900||
B|SPY|20260417|11:45:27|S|30.000000|710.640000||
B|TSLA|20260417|11:45:27|S|10.000000|406.951900||
B|BBD|20260417|11:45:28|S|7.000000|4.245000||
B|COKE|20260417|11:45:28|S|100.000000|188.490000||
B|COP|20260417|11:45:28|S|100.000000|113.870000||
B|HMY|20260417|11:45:28|S|20.000000|19.065000||
B|INTC|20260417|11:45:28|S|130.000000|69.760000||
B|INTC|20260417|11:45:28|S|215.000000|69.765000||
B|LAC|20260417|11:45:28|S|1.000000|4.945000||
B|MSI|20260417|11:45:28|S|5.000000|442.390000||
B|RIOT|20260417|11:45:28|S|33.000000|18.085000||
B|SOXL|20260417|11:45:28|S|582.000000|93.719900||
B|ADBE|20260417|11:45:29|S|50.000000|246.390000||
B|ASTS|20260417|11:45:29|S|40.000000|87.871700||
B|CRCL|20260417|11:45:29|S|10.000000|103.190000||
B|INTC|20260417|11:45:29|S|10.000000|69.770700||
B|MANU|20260417|11:45:29|S|3.000000|17.570000||
B|NFLX|20260417|11:45:29|S|11.000000|97.285000||
B|PPL|20260417|11:45:29|S|20.000000|38.950000||
B|VPU|20260417|11:45:29|S|7.000000|198.335000||
B|ZM|20260417|11:45:29|S|1.000000|87.490000||
B|CRCL|20260417|11:45:30|S|25.000000|103.190000||
B|MSTR|20260417|11:45:30|S|100.000000|166.500000||
B|OKLO|20260417|11:45:30|S|300.000000|68.405000||
B|OPEN|20260417|11:45:30|S|25.000000|5.320000||
B|PL|20260417|11:45:30|S|900.000000|38.360000||
B|RKLB|20260417|11:45:30|S|1950.000000|83.990000||
B|RKLX|20260417|11:45:30|S|100.000000|42.350000||
B|DVN|20260417|11:45:31|S|2.000000|42.617600||
B|EFOI|20260417|11:45:31|S|100.000000|7.820000||
B|JBLU|20260417|11:45:31|S|20.000000|5.945000||
B|LAR|20260417|11:45:31|S|20.000000|9.130900||
B|PHM|20260417|11:45:31|S|20.000000|127.940000||
B|TSLA|20260417|11:45:31|S|83.000000|406.930000||
B|COIN|20260417|11:45:32|S|20.000000|210.850000||
B|LMT|20260417|11:45:32|S|30.000000|597.100000||
B|PLTR|20260417|11:45:32|S|1.000000|147.499000||
B|HTZ|20260417|11:45:33|S|2000.000000|7.365000||
B|INTC|20260417|11:45:33|S|100.000000|69.820000||
B|QBTS|20260417|11:45:33|S|150.000000|21.685000||
B|TSM|20260417|11:45:33|S|3.000000|368.180000||
B|VIK|20260417|11:45:33|S|20.000000|85.110000||
B|ZM|20260417|11:45:33|S|20.000000|87.510000||
B|ADM|20260417|11:45:34|S|3.000000|66.510000||
B|BE|20260417|11:45:34|S|50.000000|203.240000||
B|COIN|20260417|11:45:34|S|1.000000|210.860000||
B|HUT|20260417|11:45:34|S|10.000000|74.600000||
B|IREN|20260417|11:45:34|S|18.000000|47.990000||
B|META|20260417|11:45:34|S|50.000000|683.400000||
B|MSFT|20260417|11:45:34|S|3.000000|428.538300||
B|PATK|20260417|11:45:34|S|20.000000|108.850000||
B|PLTR|20260417|11:45:34|S|400.000000|147.510000||
B|SQQQ|20260417|11:45:34|S|100.000000|56.385000||
B|TSLA|20260417|11:45:34|S|100.000000|406.950000||
B|AMD|20260417|11:45:35|S|8.000000|276.542000||
B|APLD|20260417|11:45:35|S|20.000000|30.650000||
B|MELI|20260417|11:45:35|S|1.000000|1860.279000||
B|NFLX|20260417|11:45:35|S|20.000000|97.295000||
B|SON|20260417|11:45:35|S|20.000000|57.490000||
B|SQQQ|20260417|11:45:35|S|300.000000|56.389300||
B|SYM|20260417|11:45:35|S|20.000000|65.080000||
B|TSLA|20260417|11:45:35|S|100.000000|406.940000||
B|UPRO|20260417|11:45:35|S|300.000000|125.590000||
B|GLBS|20260417|11:45:36|S|100.000000|2.150000||
B|MU|20260417|11:45:36|S|1.000000|457.300000||
B|MU|20260417|11:45:36|S|1.000000|457.310000||
B|NVDA|20260417|11:45:36|S|100.000000|201.090000||
B|SQQQ|20260417|11:45:36|S|200.000000|56.395000||
B|TQQQ|20260417|11:45:36|S|200.000000|58.620000||
B|CMC|20260417|11:45:37|S|40.000000|66.990000||
B|CRML|20260417|11:45:37|S|1000.000000|12.765000||
B|IONQ|20260417|11:45:37|S|100.000000|44.339000||
B|MSTR|20260417|11:45:37|S|1.000000|166.680000||
B|OBAI|20260417|11:45:37|S|1100.000000|0.712200||
B|ORCL|20260417|11:45:37|S|40.000000|177.560000||
B|RCAT|20260417|11:45:37|S|368.000000|13.320000||
B|RIG|20260417|11:45:37|S|25.000000|5.870000||
B|SAM|20260417|11:45:37|S|30.000000|245.960000||
B|TSLA|20260417|11:45:37|S|2.000000|406.940000||
B|BBAI|20260417|11:45:38|S|10.000000|3.990000||
B|COIN|20260417|11:45:38|S|80.000000|210.970000||
B|CRWV|20260417|11:45:38|S|325.000000|116.630000||
B|HIVE|20260417|11:45:38|S|100.000000|2.520000||
B|HIVE|20260417|11:45:38|S|100.000000|2.520000||
B|OKLO|20260417|11:45:38|S|150.000000|68.430000||
B|RDW|20260417|11:45:38|S|310.000000|10.775000||
B|TRMB|20260417|11:45:38|S|10.000000|69.310000||
B|CHH|20260417|11:45:39|S|29.000000|121.660000||
B|CRCL|20260417|11:45:39|S|2.000000|103.250000||
B|CRCL|20260417|11:45:39|S|154.000000|103.235000||
B|CRCL|20260417|11:45:39|S|200.000000|103.240000||
B|JOYY|20260417|11:45:39|S|101.000000|62.180000||
B|TLT|20260417|11:45:39|S|1.000000|87.125000||
B|AMD|20260417|11:45:40|S|4.000000|276.500000||
B|AMD|20260417|11:45:40|S|100.000000|276.550000||
B|HL|20260417|11:45:40|S|20.000000|19.935000||
B|JRI|20260417|11:45:40|S|100.000000|13.070000||
B|MU|20260417|11:45:40|S|20.000000|457.220000||
B|RGTI|20260417|11:45:40|S|1.000000|19.365000||
B|SCCO|20260417|11:45:40|S|25.000000|194.273900||
B|TMUS|20260417|11:45:40|S|33.000000|197.190000||
B|ASTS|20260417|11:45:41|S|25.000000|88.220000||
B|BE|20260417|11:45:41|S|10.000000|203.320000||
B|IBIT|20260417|11:45:41|S|544.000000|44.069300||
B|SMH|20260417|11:45:41|S|1.000000|463.080000||
B|TQQQ|20260417|11:45:41|S|400.000000|58.620000||
B|TSLA|20260417|11:45:41|S|40.000000|407.130000||
B|W|20260417|11:45:41|S|32.000000|84.420000||
B|AAL|20260417|11:45:42|S|15.000000|13.060000||
B|FR|20260417|11:45:42|S|55.000000|63.740000||
B|IHT|20260417|11:45:42|S|2.000000|1.160000||
B|INTC|20260417|11:45:42|S|100.000000|69.795000||
B|MUU|20260417|11:45:42|S|20.000000|214.750000||
B|OLPX|20260417|11:45:42|S|20.000000|2.030000||
B|TERN|20260417|11:45:42|S|1400.000000|52.625000||
B|MSTR|20260417|11:45:43|S|100.000000|167.000000||
B|MU|20260417|11:45:43|S|50.000000|457.330000||
B|OKLO|20260417|11:45:43|S|146.000000|68.547600||
B|OKLO|20260417|11:45:43|S|306.000000|68.550000||
B|PLTR|20260417|11:45:43|S|120.000000|147.558800||
B|ZS|20260417|11:45:43|S|7.000000|135.001700||
B|AVGO|20260417|11:45:44|S|1.000000|403.997300||
B|AVGO|20260417|11:45:44|S|1.000000|404.000000||
B|HIMS|20260417|11:45:44|S|15.000000|28.320000||
B|MKSI|20260417|11:45:44|S|40.000000|276.430000||
B|MSFT|20260417|11:45:44|S|10.000000|428.580000||
B|BE|20260417|11:45:45|S|7.000000|203.320000||
B|COIN|20260417|11:45:45|S|10.000000|211.330000||
B|CRWV|20260417|11:45:45|S|100.000000|116.630000||
B|MRKR|20260417|11:45:45|S|100.000000|1.670000||
B|MU|20260417|11:45:45|S|50.000000|457.325000||
B|VTV|20260417|11:45:45|S|17.000000|204.305000||
B|BE|20260417|11:45:46|S|100.000000|203.320000||
B|INTC|20260417|11:45:46|S|50.000000|69.795000||
B|QBTS|20260417|11:45:46|S|81.000000|21.685000||
B|RKLB|20260417|11:45:46|S|4.000000|84.038800||
B|TQQQ|20260417|11:45:46|S|2800.000000|58.630000||
B|CLSK|20260417|11:45:47|S|100.000000|12.025000||
B|MU|20260417|11:45:47|S|17.000000|457.335000||
B|NFLX|20260417|11:45:47|S|7.000000|97.245000||
B|NVDA|20260417|11:45:47|S|500.000000|201.130000||
B|SPY|20260417|11:45:47|S|140.000000|710.767500||
B|TSLA|20260417|11:45:47|S|10.000000|407.360000||
B|AAPL|20260417|11:45:48|S|100.000000|271.480000||
B|LLY|20260417|11:45:48|S|15.000000|925.420000||
B|RKLB|20260417|11:45:48|S|234.000000|84.070000||
B|SBET|20260417|11:45:48|S|25.000000|7.935000||
B|SCHF|20260417|11:45:48|S|500.000000|26.970000||
B|SOUN|20260417|11:45:48|S|100.000000|8.039900||
B|TQQQ|20260417|11:45:48|S|10.000000|58.640000||
B|TQQQ|20260417|11:45:48|S|100.000000|58.635000||
B|BATRK|20260417|11:45:49|S|100.000000|46.825000||
B|CRCG|20260417|11:45:49|S|55.000000|3.055000||
B|CRWV|20260417|11:45:49|S|79.000000|116.570000||
B|DELL|20260417|11:45:49|S|2.000000|195.980000||
B|GLBE|20260417|11:45:49|S|400.000000|35.100000||
B|INTC|20260417|11:45:49|S|7.000000|69.795000||
B|LNG|20260417|11:45:49|S|100.000000|250.000000||
B|OKLO|20260417|11:45:49|S|100.000000|68.530000||
B|UUUU|20260417|11:45:49|S|841.000000|21.042200||
B|BABA|20260417|11:45:50|S|4.000000|142.385000||
B|CAR|20260417|11:45:50|S|4.000000|472.950000||
B|INTC|20260417|11:45:50|S|100.000000|69.795000||
B|KELYA|20260417|11:45:50|S|300.000000|9.500000||
B|LUV|20260417|11:45:50|S|1.000000|43.919000||
B|MU|20260417|11:45:50|S|1.000000|457.340000||
B|SNDK|20260417|11:45:50|S|5.000000|898.845000||
B|TQQQ|20260417|11:45:50|S|100.000000|58.620000||
B|TQQQ|20260417|11:45:50|S|199.000000|58.625000||
B|VT|20260417|11:45:50|S|5.000000|151.100000||
B|D|20260417|11:45:51|S|1.000000|62.365000||
B|MDA|20260417|11:45:51|S|5.000000|34.930000||
B|MSFT|20260417|11:45:51|S|22.000000|428.660000||
B|ORCL|20260417|11:45:51|S|130.000000|177.700000||
B|AMD|20260417|11:45:52|S|50.000000|276.660000||
B|CPB|20260417|11:45:52|S|100.000000|21.175000||
B|CRMU|20260417|11:45:52|S|39.000000|12.760000||
B|EBAY|20260417|11:45:52|S|5.000000|104.350000||
B|JOBY|20260417|11:45:52|S|20.000000|9.485000||
B|JOBY|20260417|11:45:52|S|100.000000|9.490000||
B|MSFT|20260417|11:45:52|S|2.000000|428.715000||
B|MSTR|20260417|11:45:52|S|171.000000|167.190000||
B|ORCL|20260417|11:45:52|S|1.000000|177.660000||
B|BMNR|20260417|11:45:53|S|102.000000|23.450000||
B|BITX|20260417|11:45:54|S|300.000000|19.230000||
B|BMNR|20260417|11:45:54|S|150.000000|23.450000||
B|COST|20260417|11:45:54|S|1.000000|987.730000||
B|DOV|20260417|11:45:54|S|20.000000|220.350000||
B|SPY|20260417|11:45:54|S|70.000000|710.759300||
B|ZS|20260417|11:45:54|S|40.000000|134.985200||
B|CRCL|20260417|11:45:55|S|2.000000|103.260000||
B|OLPX|20260417|11:45:55|S|20.000000|2.030000||
B|RXRX|20260417|11:45:55|S|10.000000|3.819800||
B|SOFI|20260417|11:45:55|S|10.000000|19.929900||
B|SOXL|20260417|11:45:55|S|100.000000|93.795000||
B|ZS|20260417|11:45:55|S|80.000000|134.640000||
B|AMD|20260417|11:45:56|S|2.000000|276.797800||
B|CME|20260417|11:45:56|S|25.000000|285.390000||
B|CRCL|20260417|11:45:56|S|100.000000|103.260000||
B|GLW|20260417|11:45:56|S|50.000000|164.270000||
B|MSTU|20260417|11:45:56|S|1.000000|7.315000||
B|RLTY|20260417|11:45:56|S|400.000000|15.700000||
B|SFM|20260417|11:45:56|S|100.000000|73.820000||
B|TSYW|20260417|11:45:56|S|2.000000|45.800000||
B|ADI|20260417|11:45:57|S|10.000000|369.490000||
B|AMD|20260417|11:45:57|S|50.000000|276.797900||
B|AMD|20260417|11:45:57|S|50.000000|276.800000||
B|AMD|20260417|11:45:57|S|300.000000|276.800000||
B|ETHU|20260417|11:45:57|S|100.000000|30.130000||
B|GLBE|20260417|11:45:57|S|210.000000|35.160000||
B|IHT|20260417|11:45:57|S|2.000000|1.160000||
B|INFQ|20260417|11:45:57|S|100.000000|20.165000||
B|INTC|20260417|11:45:57|S|50.000000|69.830000||
B|KO|20260417|11:45:57|S|2.000000|75.955000||
B|MU|20260417|11:45:57|S|6.000000|457.520000||
B|ORCL|20260417|11:45:57|S|168.000000|177.640000||
B|VZ|20260417|11:45:57|S|20.000000|46.655000||
B|BIL|20260417|11:45:58|S|7.000000|91.549300||
B|CRWV|20260417|11:45:58|S|50.000000|116.610000||
B|TSLA|20260417|11:45:58|S|500.000000|407.330000||
B|UNH|20260417|11:45:58|S|40.000000|323.645000||
B|CVX|20260417|11:45:59|S|82.000000|180.640000||
B|IBIT|20260417|11:45:59|S|100.000000|44.090000||
B|IBIT|20260417|11:45:59|S|151.000000|44.085000||
B|TSLQ|20260417|11:45:59|S|29.000000|19.670000||
B|TVTX|20260417|11:45:59|S|439.000000|40.006600||
B|ZTS|20260417|11:45:59|S|100.000000|122.230000||
B|CRML|20260417|11:46:00|S|2.000000|12.765000||
B|NVDA|20260417|11:46:00|S|47.000000|201.195000||
B|QQQM|20260417|11:46:00|S|1.000000|267.160000||
B|TSAT|20260417|11:46:00|S|1.000000|52.535000||
B|AMD|20260417|11:46:01|S|50.000000|276.735000||
B|CAR|20260417|11:46:01|S|10.000000|471.620000||
B|CRDO|20260417|11:46:01|S|1.000000|154.230000||
B|GOOG|20260417|11:46:01|S|100.000000|335.640000||
B|IUSV|20260417|11:46:01|S|31.000000|107.155000||
B|MU|20260417|11:46:01|S|17.000000|457.480000||
B|ORCL|20260417|11:46:01|S|3.000000|177.660000||
B|SAP|20260417|11:46:01|S|500.000000|183.410000||
B|TSLA|20260417|11:46:01|S|2.000000|407.400000||
B|CVE|20260417|11:46:02|S|115.000000|23.830000||
B|GILD|20260417|11:46:02|S|100.000000|137.990000||
B|MOD|20260417|11:46:02|S|15.000000|243.540000||
B|MRNA|20260417|11:46:02|S|1.000000|54.651700||
B|NFLX|20260417|11:46:02|S|50.000000|97.215000||
B|SNDK|20260417|11:46:02|S|88.000000|899.600000||
B|VENU|20260417|11:46:02|S|770.000000|4.479400||
B|AKAM|20260417|11:46:03|S|100.000000|95.630000||
B|ALB|20260417|11:46:03|S|5.000000|195.780000||
B|BNZI|20260417|11:46:03|S|1018.000000|0.640000||
B|CAR|20260417|11:46:03|S|10.000000|470.889000||
B|EEM|20260417|11:46:03|S|8.000000|63.820000||
B|MSFT|20260417|11:46:03|S|220.000000|428.720000||
B|NTES|20260417|11:46:03|S|4.000000|118.220000||
B|PLTR|20260417|11:46:03|S|2.000000|147.649000||
B|RKLB|20260417|11:46:03|S|71.000000|84.015000||
B|VRT|20260417|11:46:03|S|2.000000|304.520000||
B|DHI|20260417|11:46:04|S|15.000000|151.310000||
B|FLY|20260417|11:46:04|S|200.000000|43.920000||
B|INFQ|20260417|11:46:04|S|22.000000|20.130000||
B|IREN|20260417|11:46:04|S|200.000000|47.990000||
B|AEHR|20260417|11:46:05|S|50.000000|79.450000||
B|CRSP|20260417|11:46:05|S|100.000000|58.880000||
B|FORM|20260417|11:46:05|S|200.000000|135.840000||
B|GLBS|20260417|11:46:05|S|100.000000|2.150000||
B|GRAB|20260417|11:46:05|S|18.000000|4.230000||
B|HIMS|20260417|11:46:05|S|15.000000|28.350000||
B|MSTR|20260417|11:46:05|S|40.000000|166.970000||
B|NVDA|20260417|11:46:05|S|50.000000|201.180000||
B|NVDA|20260417|11:46:05|S|190.000000|201.190000||
B|OKLO|20260417|11:46:05|S|166.000000|68.700000||
B|PHM|20260417|11:46:05|S|20.000000|127.820000||
B|SGOV|20260417|11:46:05|S|20.000000|100.567400||
B|SOFI|20260417|11:46:05|S|200.000000|19.905000||
B|SU|20260417|11:46:05|S|50.000000|59.679100||
B|AXP|20260417|11:46:06|S|20.000000|338.340000||
B|BYND|20260417|11:46:06|S|200.000000|0.894300||
B|MARA|20260417|11:46:06|S|20.000000|11.885000||
B|TSLL|20260417|11:46:06|S|1000.000000|14.295000||
B|UP|20260417|11:46:06|S|100.000000|0.409900||
B|VONV|20260417|11:46:06|S|3.000000|99.640000||
B|ASTS|20260417|11:46:07|S|100.000000|88.152200||
B|EXE|20260417|11:46:07|S|200.000000|95.700000||
B|HIMS|20260417|11:46:07|S|100.000000|28.350000||
B|IAU|20260417|11:46:07|S|13.000000|91.459300||
B|MSTR|20260417|11:46:07|S|100.000000|166.910000||
B|QBTS|20260417|11:46:07|S|4600.000000|21.665000||
B|SMR|20260417|11:46:07|S|7.000000|12.789800||
B|SPY|20260417|11:46:07|S|70.000000|710.719100||
B|TSLA|20260417|11:46:07|S|47.000000|407.290000||
B|TSLA|20260417|11:46:07|S|54.000000|407.290000||
B|ARKK|20260417|11:46:08|S|100.000000|79.720000||
B|CRCL|20260417|11:46:08|S|36.000000|103.220000||
B|DJT|20260417|11:46:08|S|20.000000|10.305000||
B|IBIT|20260417|11:46:08|S|3.000000|44.080000||
B|KMI|20260417|11:46:08|S|1.000000|31.400000||
B|META|20260417|11:46:08|S|20.000000|683.550000||
B|MRVL|20260417|11:46:08|S|10.000000|139.230000||
B|BROS|20260417|11:46:09|S|4.000000|53.740000||
B|INOD|20260417|11:46:09|S|2.000000|47.040000||
B|INTC|20260417|11:46:09|S|100.000000|69.810000||
B|MSFU|20260417|11:46:09|S|50.000000|30.580000||
B|NKE|20260417|11:46:09|S|90.000000|45.989300||
B|OKLO|20260417|11:46:09|S|50.000000|68.610000||
B|OKLO|20260417|11:46:09|S|50.000000|68.660000||
B|OKLO|20260417|11:46:09|S|339.000000|68.630000||
B|PBR|20260417|11:46:09|S|100.000000|19.975000||
B|PLTR|20260417|11:46:09|S|14.000000|147.589000||
B|RH|20260417|11:46:09|S|10.000000|140.509000||
B|SCHD|20260417|11:46:09|S|100.000000|30.985000||
B|SMR|20260417|11:46:09|S|15.000000|12.770000||
B|SPY|20260417|11:46:09|S|1.000000|710.729100||
B|TEM|20260417|11:46:09|S|4.000000|56.200000||
B|TSLL|20260417|11:46:09|S|1.000000|14.305000||
B|Z|20260417|11:46:09|S|200.000000|46.560000||
B|ZDAI|20260417|11:46:09|S|7.000000|7.040000||
B|ZDAI|20260417|11:46:09|S|400.000000|7.010000||
B|ASST|20260417|11:46:10|S|80.000000|15.500900||
B|IONQ|20260417|11:46:10|S|2.000000|44.260000||
B|MSFT|20260417|11:46:10|S|100.000000|428.735000||
B|MU|20260417|11:46:10|S|1.000000|457.290000||
B|SGOV|20260417|11:46:10|S|8.000000|100.565000||
B|TSLA|20260417|11:46:10|S|100.000000|407.350000||
B|VIAV|20260417|11:46:10|S|30.000000|42.780000||
B|Z|20260417|11:46:10|S|100.000000|46.624100||
B|AMD|20260417|11:46:11|S|300.000000|276.810000||
B|BABA|20260417|11:46:11|S|15.000000|142.365000||
B|CAR|20260417|11:46:11|S|1.000000|471.060000||
B|MSFT|20260417|11:46:11|S|1.000000|428.690000||
B|MSFT|20260417|11:46:11|S|100.000000|428.730000||
B|TSLA|20260417|11:46:11|S|10.000000|407.361900||
B|AMD|20260417|11:46:12|S|32.000000|276.860000||
B|SNDK|20260417|11:46:12|S|72.000000|898.405000||
B|STRC|20260417|11:46:12|S|30.000000|99.309300||
B|ALB|20260417|11:46:13|S|150.000000|195.820000||
B|CVNA|20260417|11:46:13|S|8.000000|395.580000||
B|EFOI|20260417|11:46:13|S|100.000000|7.830000||
B|INTC|20260417|11:46:13|S|40.000000|69.805000||
B|MSFT|20260417|11:46:13|S|10.000000|428.685000||
B|MSTR|20260417|11:46:13|S|33.000000|166.845000||
B|TSLA|20260417|11:46:13|S|100.000000|407.335000||
B|TSM|20260417|11:46:13|S|20.000000|368.180000||
B|AAOI|20260417|11:46:14|S|4.000000|154.709000||
B|MSFT|20260417|11:46:14|S|2.000000|428.639100||
B|MSFT|20260417|11:46:14|S|10.000000|428.658800||
B|PLUG|20260417|11:46:14|S|20.000000|2.855000||
B|TZA|20260417|11:46:14|S|679.000000|5.079900||
B|ALAB|20260417|11:46:15|S|33.000000|170.710000||
B|BMNU|20260417|11:46:15|S|20.000000|2.400000||
B|CRWV|20260417|11:46:15|S|366.000000|116.500000||
B|CVX|20260417|11:46:15|S|100.000000|180.490000||
B|CVX|20260417|11:46:15|S|217.000000|180.470000||
B|FIG|20260417|11:46:15|S|100.000000|19.160700||
B|NFLX|20260417|11:46:15|S|100.000000|97.195000||
B|QBTS|20260417|11:46:15|S|940.000000|21.635000||
B|SANA|20260417|11:46:15|S|50.000000|3.605000||
B|WIX|20260417|11:46:15|S|20.000000|67.710000||
B|MU|20260417|11:46:16|S|100.000000|457.400000||
B|NFLX|20260417|11:46:16|E|5.000000|97.165000||
B|SMR|20260417|11:46:16|S|1.000000|12.760000||
B|SMR|20260417|11:46:16|S|50.000000|12.760000||
B|V|20260417|11:46:16|S|2.000000|316.930000||
B|ZM|20260417|11:46:16|S|10.000000|87.510000||
B|JOBY|20260417|11:46:17|S|1000.000000|9.475000||
B|MUU|20260417|11:46:17|S|100.000000|214.660000||
B|QQQ|20260417|11:46:17|S|25.000000|648.748800||
B|TSLA|20260417|11:46:17|S|100.000000|407.330000||
B|TSM|20260417|11:46:17|S|3.000000|368.130000||
B|AGRO|20260417|11:46:18|S|7.000000|12.390000||
B|CVX|20260417|11:46:18|S|4.000000|180.498800||
B|NVDA|20260417|11:46:18|S|50.000000|201.151000||
B|RIG|20260417|11:46:18|S|100.000000|5.875000||
B|SGOV|20260417|11:46:18|S|70.000000|100.565000||
B|ZDAI|20260417|11:46:18|S|50.000000|6.750000||
B|AMZN|20260417|11:46:19|S|1.000000|253.814900||
B|BITX|20260417|11:46:19|S|9.000000|19.200000||
B|BZAI|20260417|11:46:19|S|800.000000|2.360000||
B|NVDA|20260417|11:46:19|S|30.000000|201.150000||
B|RGTI|20260417|11:46:19|S|51.000000|19.355000||
B|TSLA|20260417|11:46:19|S|3.000000|407.490000||
B|TSLA|20260417|11:46:19|S|5.000000|407.480000||
B|USAR|20260417|11:46:19|S|1.000000|19.940000||
B|UVXY|20260417|11:46:19|S|100.000000|37.430000||
B|UVXY|20260417|11:46:19|S|100.000000|37.440000||
B|UVXY|20260417|11:46:19|S|800.000000|37.430000||
B|MSFT|20260417|11:46:20|S|20.000000|428.565000||
B|QBTS|20260417|11:46:20|S|11.000000|21.655000||
B|XLE|20260417|11:46:20|S|10.000000|54.170700||
B|AMC|20260417|11:46:21|S|100.000000|1.855000||
B|AMD|20260417|11:46:21|S|30.000000|276.880000||
B|OPEN|20260417|11:46:21|S|100.000000|5.330000||
B|RZLV|20260417|11:46:21|S|1000.000000|2.755000||
B|AXR|20260417|11:46:22|S|10.000000|27.485000||
B|CRWV|20260417|11:46:22|S|100.000000|116.500000||
B|CRWV|20260417|11:46:22|S|200.000000|116.520000||
B|FSLY|20260417|11:46:22|S|200.000000|24.190000||
B|FSLY|20260417|11:46:22|S|700.000000|24.190000||
B|MU|20260417|11:46:22|S|1.000000|457.250000||
B|NUAI|20260417|11:46:22|S|200.000000|4.725000||
B|RKLB|20260417|11:46:22|S|80.000000|83.798300||
B|SNDK|20260417|11:46:22|S|1.000000|898.070000||
B|SQQQ|20260417|11:46:22|S|6.000000|56.409300||
B|VTI|20260417|11:46:22|S|4.000000|350.775000||
B|CRWV|20260417|11:46:23|S|21.000000|116.460000||
B|IBB|20260417|11:46:23|S|100.000000|176.510000||
B|LAES|20260417|11:46:23|S|500.000000|2.725000||
B|SPY|20260417|11:46:23|S|320.000000|710.621200||
B|TSLA|20260417|11:46:23|S|234.000000|407.260000||
B|TSLA|20260417|11:46:23|S|451.000000|407.260000||
B|TSLA|20260417|11:46:23|S|600.000000|407.235000||
B|IWM|20260417|11:46:24|S|100.000000|275.769300||
B|MU|20260417|11:46:24|S|50.000000|457.110000||
B|QQQ|20260417|11:46:24|S|60.000000|648.700000||
B|SQQQ|20260417|11:46:24|S|3.000000|56.405000||
B|STRC|20260417|11:46:24|S|1.000000|99.309300||
B|TECL|20260417|11:46:24|S|100.000000|133.798300||
B|TSLA|20260417|11:46:24|S|30.000000|407.305000||
B|USAS|20260417|11:46:24|S|73.000000|6.815000||
B|CRWV|20260417|11:46:25|S|50.000000|116.510000||
B|LMND|20260417|11:46:25|S|8.000000|71.290000||
B|MSFT|20260417|11:46:25|S|20.000000|428.539000||
B|NVDA|20260417|11:46:25|S|25.000000|201.131000||
B|QQQ|20260417|11:46:25|S|10.000000|648.689000||
B|SNAL|20260417|11:46:25|S|220.000000|0.860100||
B|SNDK|20260417|11:46:25|S|100.000000|897.360000||
B|SOFI|20260417|11:46:25|S|50.000000|19.885000||
B|SPY|20260417|11:46:25|S|36.000000|710.615000||
B|SPY|20260417|11:46:25|S|50.000000|710.620000||
B|AEHR|20260417|11:46:26|S|99.000000|79.340000||
B|ALOY|20260417|11:46:26|S|80.000000|11.920000||
B|EFOI|20260417|11:46:26|S|10.000000|7.940000||
B|IBIT|20260417|11:46:26|S|100.000000|44.057500||
B|PBM|20260417|11:46:27|S|100.000000|8.365000||
B|PZZA|20260417|11:46:27|S|100.000000|37.570000||
B|SNDK|20260417|11:46:27|S|35.000000|896.671000||
B|SPY|20260417|11:46:27|S|100.000000|710.589300||
B|SPY|20260417|11:46:27|S|100.000000|710.590000||
B|TTAM|20260417|11:46:27|S|100.000000|16.760000||
B|VOO|20260417|11:46:27|S|1.000000|653.265000||
B|Z|20260417|11:46:27|S|100.000000|46.619400||
B|ASTS|20260417|11:46:28|S|10.000000|87.980000||
B|M|20260417|11:46:28|S|20.000000|19.405000||
B|SHMD|20260417|11:46:28|S|300.000000|6.340000||
B|SPY|20260417|11:46:28|S|1.000000|710.575000||
B|TMUS|20260417|11:46:28|S|20.000000|197.170000||
B|TSLA|20260417|11:46:28|S|69.000000|407.160000||
B|TTAM|20260417|11:46:28|S|1.000000|16.760000||
B|GS|20260417|11:46:29|S|20.000000|924.410000||
B|NKE|20260417|11:46:29|S|1.000000|45.989300||
B|NOK|20260417|11:46:29|S|90.000000|10.305000||
B|ZS|20260417|11:46:29|S|160.000000|134.410000||
B|DHT|20260417|11:46:30|S|10.000000|18.435000||
B|GAB|20260417|11:46:30|S|100.000000|5.845000||
B|ISRG|20260417|11:46:30|S|11.000000|472.680000||
B|JKS|20260417|11:46:30|S|60.000000|21.690000||
B|SNDK|20260417|11:46:30|S|28.000000|897.310000||
B|SPY|20260417|11:46:30|S|10.000000|710.609300||
B|AMC|20260417|11:46:31|S|600.000000|1.855000||
B|AXP|20260417|11:46:31|S|20.000000|338.400000||
B|BZAI|20260417|11:46:31|S|200.000000|2.350000||
B|IDEF|20260417|11:46:31|S|30.000000|35.140000||
B|OWL|20260417|11:46:31|S|182.000000|9.910000||
B|SAP|20260417|11:46:31|S|20.000000|183.280000||
B|BOXX|20260417|11:46:32|S|22.000000|116.380000||
B|CAR|20260417|11:46:32|S|2.000000|468.640000||
B|CRCL|20260417|11:46:32|S|196.000000|103.250000||
B|OKLO|20260417|11:46:32|S|100.000000|68.660000||
B|SAP|20260417|11:46:32|S|80.000000|183.280000||
B|SCHD|20260417|11:46:32|S|1.000000|30.985000||
B|SEDG|20260417|11:46:32|S|200.000000|37.890000||
B|SNDK|20260417|11:46:32|S|60.000000|896.990000||
B|TSM|20260417|11:46:32|S|3.000000|368.090000||
B|BOXX|20260417|11:46:33|S|130.000000|116.389300||
B|GOAI|20260417|11:46:33|S|1.000000|3.900000||
B|HUT|20260417|11:46:33|S|40.000000|74.534000||
B|HUT|20260417|11:46:33|S|205.000000|74.534000||
B|MSFT|20260417|11:46:33|S|100.000000|428.480000||
B|MSFT|20260417|11:46:33|S|100.000000|428.480000||
B|MSFT|20260417|11:46:33|S|600.000000|428.465000||
B|QQQM|20260417|11:46:33|S|8.000000|267.049100||
B|CIEN|20260417|11:46:34|S|1.000000|497.880000||
B|CRML|20260417|11:46:34|S|100.000000|12.730000||
B|MSFT|20260417|11:46:34|S|20.000000|428.429100||
B|MSTY|20260417|11:46:34|S|2.000000|25.940000||
B|SNDK|20260417|11:46:34|S|1.000000|897.080000||
B|SNDK|20260417|11:46:34|S|28.000000|897.080000||
B|SOFI|20260417|11:46:34|S|502.000000|19.875000||
B|STNE|20260417|11:46:34|S|50.000000|15.080000||
B|STNE|20260417|11:46:34|S|50.000000|15.080000||
B|TSLA|20260417|11:46:34|S|209.000000|406.900000||
B|CAR|20260417|11:46:35|S|10.000000|468.290000||
B|CRWV|20260417|11:46:35|S|100.000000|116.400000||
B|CTVA|20260417|11:46:35|S|20.000000|79.820000||
B|CVX|20260417|11:46:35|S|50.000000|180.519000||
B|MSFT|20260417|11:46:35|S|50.000000|428.420000||
B|MSFT|20260417|11:46:35|S|50.000000|428.420000||
B|QQQ|20260417|11:46:35|S|100.000000|648.585000||
B|RZLV|20260417|11:46:35|S|10.000000|2.750000||
B|SOXL|20260417|11:46:35|S|3.000000|93.632000||
B|BA|20260417|11:46:36|S|200.000000|226.190000||
B|CRCL|20260417|11:46:36|S|200.000000|103.200000||
B|GLD|20260417|11:46:36|S|2.000000|446.289000||
B|GRAB|20260417|11:46:36|S|1500.000000|4.239300||
B|NVTS|20260417|11:46:36|S|100.000000|12.265000||
B|OKLO|20260417|11:46:36|S|30.000000|68.667400||
B|OKLO|20260417|11:46:36|S|30.000000|68.670000||
B|QQQ|20260417|11:46:36|S|136.000000|648.592900||
B|TSLA|20260417|11:46:36|S|92.000000|406.790000||
B|TSLA|20260417|11:46:36|S|100.000000|406.810000||
B|ZTS|20260417|11:46:36|S|57.000000|122.237100||
B|CRS|20260417|11:46:37|S|4.000000|442.880000||
B|LMT|20260417|11:46:37|S|10.000000|595.370000||
B|PFE|20260417|11:46:37|S|9.000000|27.430700||
B|SGOV|20260417|11:46:37|S|5.000000|100.568400||
B|SUPV|20260417|11:46:37|S|25.000000|9.810000||
B|SUPV|20260417|11:46:37|S|166.000000|9.810000||
B|EFOI|20260417|11:46:38|S|300.000000|7.970000||
B|RKLB|20260417|11:46:38|S|18.000000|83.725000||
B|SAP|20260417|11:46:38|S|117.000000|183.336200||
B|TSLA|20260417|11:46:38|S|142.000000|406.800000||
B|TSLA|20260417|11:46:38|S|359.000000|406.860000||
B|COHR|20260417|11:46:39|S|5.000000|335.580000||
B|CRCL|20260417|11:46:39|S|11.000000|103.190000||
B|EFOI|20260417|11:46:39|S|1.000000|7.970000||
B|ICE|20260417|11:46:39|S|2.000000|160.678000||
B|IGV|20260417|11:46:39|S|100.000000|85.507400||
B|QQQ|20260417|11:46:39|S|10.000000|648.632300||
B|SQQQ|20260417|11:46:39|S|200.000000|56.425000||
B|TE|20260417|11:46:39|S|1352.000000|5.147400||
B|TQQQ|20260417|11:46:39|S|30.000000|58.579300||
B|TSLL|20260417|11:46:39|S|900.000000|14.270000||
B|TSLL|20260417|11:46:39|S|9300.000000|14.270000||
B|TSLL|20260417|11:46:39|S|15000.000000|14.270000||
B|VET|20260417|11:46:39|S|220.000000|11.105000||
B|ATAT|20260417|11:46:40|S|2.000000|38.028600||
B|INFQ|20260417|11:46:40|S|100.000000|19.715000||
B|MKC|20260417|11:46:40|S|120.000000|54.070000||
B|SERV|20260417|11:46:40|S|9.000000|9.612600||
B|SQQQ|20260417|11:46:40|S|200.000000|56.415000||
B|TSLA|20260417|11:46:40|S|40.000000|406.920000||
B|TTD|20260417|11:46:40|S|50.000000|22.859300||
B|ADBE|20260417|11:46:41|S|10.000000|246.490000||
B|ADBE|20260417|11:46:41|S|20.000000|246.600000||
B|ADBE|20260417|11:46:41|S|80.000000|246.555000||
B|MWH|20260417|11:46:41|S|50.000000|34.480000||
B|NVDA|20260417|11:46:41|S|334.000000|201.070800||
B|ORCL|20260417|11:46:41|S|100.000000|177.531000||
B|SNDK|20260417|11:46:41|S|1.000000|897.320000||
B|TSLA|20260417|11:46:41|S|100.000000|406.945000||
B|VALE|20260417|11:46:41|S|100.000000|17.805000||
B|BG|20260417|11:46:42|S|3.000000|118.360000||
B|CAR|20260417|11:46:42|S|1.000000|468.290000||
B|CAR|20260417|11:46:42|S|10.000000|469.390000||
B|EQT|20260417|11:46:42|S|740.000000|57.535000||
B|IWF|20260417|11:46:42|S|1.000000|477.050000||
B|MLPI|20260417|11:46:42|S|5.000000|54.170000||
B|MSFT|20260417|11:46:42|S|5.000000|428.340000||
B|TQQQ|20260417|11:46:42|S|100.000000|58.577500||
B|TTAM|20260417|11:46:42|S|199.000000|16.770000||
B|BABA|20260417|11:46:43|S|20.000000|142.325000||
B|META|20260417|11:46:43|S|30.000000|683.470000||
B|TSLA|20260417|11:46:43|S|100.000000|406.780000||
B|TSLT|20260417|11:46:43|S|103.000000|19.957400||
B|DDD|20260417|11:46:44|S|10.000000|2.220000||
B|BKNG|20260417|11:46:45|S|1.000000|191.337800||
B|CLF|20260417|11:46:45|S|5.000000|9.940000||
B|EWY|20260417|11:46:45|S|183.000000|152.880000||
B|QBTZ|20260417|11:46:45|S|128.000000|15.510000||
B|RCAT|20260417|11:46:45|S|100.000000|13.245000||
B|SNDK|20260417|11:46:45|S|1.000000|896.895000||
B|SOFI|20260417|11:46:45|S|40.000000|19.875000||
B|TSLL|20260417|11:46:45|S|200.000000|14.260700||
B|AVAV|20260417|11:46:46|S|40.000000|192.780000||
B|BYFC|20260417|11:46:46|S|1.000000|7.810000||
B|CHTR|20260417|11:46:46|S|40.000000|240.230000||
B|HOOD|20260417|11:46:46|S|30.000000|92.150000||
B|MRVL|20260417|11:46:46|S|13.000000|139.130000||
B|SMR|20260417|11:46:46|S|10.000000|12.799900||
B|TSLA|20260417|11:46:46|S|80.000000|406.730000||
B|TSM|20260417|11:46:46|S|20.000000|367.990000||
B|TSM|20260417|11:46:46|S|20.000000|367.990000||
B|AMC|20260417|11:46:47|S|20.000000|1.850000||
B|LIND|20260417|11:46:47|S|3.000000|21.190000||
B|MSFT|20260417|11:46:47|S|50.000000|428.380000||
B|QUBT|20260417|11:46:47|S|100.000000|9.599300||
B|MDT|20260417|11:46:48|S|175.000000|86.750000||
B|SPY|20260417|11:46:48|S|40.000000|710.569300||
B|TSLA|20260417|11:46:48|S|20.000000|406.680000||
B|TSLA|20260417|11:46:48|S|40.000000|406.630000||
B|ASTS|20260417|11:46:49|S|45.000000|87.980000||
B|BABA|20260417|11:46:49|S|3.000000|142.310000||
B|EFA|20260417|11:46:49|S|5.000000|104.738700||
B|METC|20260417|11:46:49|S|1.000000|13.780000||
B|MSFT|20260417|11:46:49|S|1.000000|428.320000||
B|MSFT|20260417|11:46:49|S|5.000000|428.329100||
B|MSFT|20260417|11:46:49|S|60.000000|428.329100||
B|QQQ|20260417|11:46:49|S|2.000000|648.535000||
B|QQQ|20260417|11:46:49|S|5.000000|648.535000||
B|TSLA|20260417|11:46:49|S|1.000000|406.580000||
B|TSLA|20260417|11:46:49|S|60.000000|406.550000||
B|TSLA|20260417|11:46:49|S|100.000000|406.570000||
B|VALE|20260417|11:46:49|S|78.000000|17.800700||
B|VST|20260417|11:46:49|S|100.000000|162.610000||
B|CRCL|20260417|11:46:50|S|100.000000|103.100000||
B|ELF|20260417|11:46:50|S|25.000000|69.325000||
B|IBIT|20260417|11:46:50|S|5.000000|44.035000||
B|MPWR|20260417|11:46:50|S|9.000000|1455.390000||
B|NVDA|20260417|11:46:50|S|174.000000|201.022400||
B|SMR|20260417|11:46:50|S|1.000000|12.799700||
B|SOXS|20260417|11:46:50|S|1512.000000|19.105000||
B|TSLA|20260417|11:46:50|S|0.010000|406.550000||
B|AMC|20260417|11:46:51|S|88.000000|1.855000||
B|AMZN|20260417|11:46:51|S|2.000000|253.845000||
B|BRK/B|20260417|11:46:51|S|1.000000|478.250000||
B|INFQ|20260417|11:46:51|S|200.000000|19.710000||
B|QQQ|20260417|11:46:51|S|5.000000|648.610000||
B|TQQQ|20260417|11:46:51|S|381.000000|58.580000||
B|TSLQ|20260417|11:46:51|S|100.000000|19.759700||
B|TZA|20260417|11:46:51|S|9.000000|5.085000||
B|ARM|20260417|11:46:52|S|3.000000|164.340000||
B|DELL|20260417|11:46:52|S|70.000000|195.756100||
B|DELL|20260417|11:46:52|S|677.000000|195.760000||
B|INTC|20260417|11:46:52|S|171.000000|69.739100||
B|NFLX|20260417|11:46:52|S|100.000000|97.135000||
B|VEEV|20260417|11:46:52|S|50.000000|167.420000||
B|CRML|20260417|11:46:53|S|100.000000|12.705000||
B|GOOG|20260417|11:46:53|S|22.000000|335.578800||
B|IONQ|20260417|11:46:53|S|325.000000|44.335000||
B|TSLA|20260417|11:46:53|S|10.000000|406.570000||
B|CAR|20260417|11:46:54|S|10.000000|469.950000||
B|GOOG|20260417|11:46:54|S|19.000000|335.565000||
B|INFQ|20260417|11:46:54|S|100.000000|19.675000||
B|KO|20260417|11:46:54|S|6.000000|75.925000||
B|MSTR|20260417|11:46:54|S|20.000000|166.910000||
B|VOOG|20260417|11:46:54|S|8.000000|463.029200||
B|WM|20260417|11:46:54|S|2.000000|222.750000||
B|AMD|20260417|11:46:55|S|10.000000|276.860000||
B|BIDU|20260417|11:46:55|S|19.000000|126.420000||
B|CRCA|20260417|11:46:55|S|70.000000|46.070000||
B|MSTZ|20260417|11:46:55|E|2000.000000|6.400000||
B|NOW|20260417|11:46:55|S|4.000000|96.670000||
B|OPEN|20260417|11:46:55|S|25.000000|5.320000||
B|ORCL|20260417|11:46:55|S|1.000000|177.570000||
B|TQQQ|20260417|11:46:55|S|9.000000|58.559400||
B|TQQQ|20260417|11:46:55|S|2800.000000|58.560000||
B|TSLA|20260417|11:46:55|S|536.000000|406.490000||
B|TSLA|20260417|11:46:55|S|600.000000|406.470000||
B|ZM|20260417|11:46:55|S|1.000000|87.330000||
B|BKSY|20260417|11:46:56|S|5.000000|36.950000||
B|GILD|20260417|11:46:56|S|4.000000|138.020000||
B|NOW|20260417|11:46:56|S|1.000000|96.660000||
B|TQQQ|20260417|11:46:56|S|252.000000|58.558600||
B|UCAR|20260417|11:46:56|E|100.000000|1.651000||
B|WIX|20260417|11:46:56|S|100.000000|67.520000||
B|ANL|20260417|11:46:57|S|75.000000|16.690000||
B|CL|20260417|11:46:57|S|19.000000|86.180000||
B|CRCL|20260417|11:46:57|S|5.000000|103.110000||
B|CTNT|20260417|11:46:57|S|200.000000|0.124001||
B|JPM|20260417|11:46:57|S|40.000000|313.170000||
B|VOO|20260417|11:46:57|S|1.000000|653.220000||
B|FTNT|20260417|11:46:58|S|19.000000|81.460000||
B|IONQ|20260417|11:46:58|S|100.000000|44.340000||
B|JPM|20260417|11:46:58|S|6.000000|313.220000||
B|MNST|20260417|11:46:58|S|1.000000|76.460000||
B|MNST|20260417|11:46:58|S|2.000000|76.460000||
B|NFLX|20260417|11:46:58|S|3.000000|97.125000||
B|SOFI|20260417|11:46:58|S|38.000000|19.875000||
B|ZSL|20260417|11:46:58|S|193.000000|18.460000||
B|FTNT|20260417|11:46:59|S|29.000000|81.470000||
B|GRAB|20260417|11:46:59|S|18.000000|4.230000||
B|LNCpD|20260417|11:46:59|S|400.000000|26.260500||
B|NVDA|20260417|11:46:59|S|100.000000|201.060000||
B|SPCE|20260417|11:46:59|S|110.000000|2.965000||
B|TSLA|20260417|11:46:59|S|60.000000|406.610000||
B|TSLA|20260417|11:46:59|S|60.000000|406.615000||
B|AMD|20260417|11:47:00|S|30.000000|276.920000||
B|COIN|20260417|11:47:00|S|9.000000|210.700000||
B|EPD|20260417|11:47:00|S|3.000000|36.455000||
B|FIG|20260417|11:47:00|S|6.000000|19.115000||
B|FIG|20260417|11:47:00|S|100.000000|19.100000||
B|INTC|20260417|11:47:00|S|105.000000|69.737400||
B|SGOV|20260417|11:47:00|S|673.000000|100.565000||
B|TQQQ|20260417|11:47:00|S|22.000000|58.570000||
B|TSLA|20260417|11:47:00|S|7.000000|406.685000||
B|TTD|20260417|11:47:00|S|6.000000|22.837500||
B|VIST|20260417|11:47:00|S|9.000000|63.420000||
B|ZM|20260417|11:47:00|S|100.000000|87.260000||
B|ZS|20260417|11:47:00|S|1.000000|134.415000||
B|BMNU|20260417|11:47:01|S|32.000000|2.399800||
B|CAR|20260417|11:47:01|S|10.000000|469.950000||
B|FIG|20260417|11:47:01|S|192.000000|19.100000||
B|MU|20260417|11:47:01|S|10.000000|456.870000||
B|NVDA|20260417|11:47:01|S|40.000000|201.050000||
B|RDW|20260417|11:47:01|S|20.000000|10.725000||
B|RDW|20260417|11:47:01|S|215.000000|10.730000||
B|TSLA|20260417|11:47:01|S|16.000000|406.680000||
B|TSLA|20260417|11:47:01|S|30.000000|406.720000||
B|CMC|20260417|11:47:02|S|69.000000|67.000000||
B|MIST|20260417|11:47:02|S|100.000000|2.115000||
B|ORCL|20260417|11:47:02|S|32.000000|177.640000||
B|ZTS|20260417|11:47:02|S|5.000000|122.268200||
B|CRCL|20260417|11:47:03|S|18.000000|103.140000||
B|GOOGL|20260417|11:47:03|S|200.000000|338.200000||
B|INFQ|20260417|11:47:03|S|150.000000|19.630000||
B|INTC|20260417|11:47:03|S|30.000000|69.725000||
B|RDVY|20260417|11:47:03|S|30.000000|74.585000||
B|RH|20260417|11:47:03|S|5.000000|140.690000||
B|ZETA|20260417|11:47:03|S|50.000000|17.975000||
B|CLSK|20260417|11:47:04|S|100.000000|12.015000||
B|GRAB|20260417|11:47:04|S|25.000000|4.230000||
B|GRAB|20260417|11:47:04|S|1651.000000|4.235000||
B|METC|20260417|11:47:04|S|90.000000|13.741900||
B|METC|20260417|11:47:04|S|119.000000|13.730000||
B|MSTR|20260417|11:47:04|S|55.000000|167.000000||
B|RKLB|20260417|11:47:04|S|59.000000|83.820000||
B|TSLA|20260417|11:47:04|S|54.000000|406.560000||
B|AMD|20260417|11:47:05|S|26.000000|277.010000||
B|AMD|20260417|11:47:05|S|50.000000|277.020000||
B|GLBS|20260417|11:47:05|S|100.000000|2.150000||
B|INTC|20260417|11:47:05|S|188.000000|69.725000||
B|JBL|20260417|11:47:05|S|2.000000|320.820000||
B|Z|20260417|11:47:05|S|100.000000|46.611200||
B|AMKR|20260417|11:47:06|S|6.000000|68.190000||
B|DASH|20260417|11:47:06|S|20.000000|185.520000||
B|ORCL|20260417|11:47:06|S|36.000000|177.610000||
B|QBTS|20260417|11:47:06|S|21.000000|21.730000||
B|ASTS|20260417|11:47:07|S|900.000000|88.190000||
B|NVDA|20260417|11:47:07|S|3.000000|201.030000||
B|NVDA|20260417|11:47:07|S|600.000000|201.040000||
B|NVDA|20260417|11:47:07|S|2000.000000|201.030000||
B|OLPX|20260417|11:47:07|S|20.000000|2.030000||
B|PLTR|20260417|11:47:07|S|499.000000|147.455000||
B|RIOT|20260417|11:47:07|S|1.000000|18.060000||
B|SOFI|20260417|11:47:07|S|1.000000|19.865000||
B|BABA|20260417|11:47:08|S|2.000000|142.240000||
B|BMNR|20260417|11:47:08|S|700.000000|23.375000||
B|CRDO|20260417|11:47:08|S|3.000000|153.730000||
B|MSTR|20260417|11:47:08|S|60.000000|166.840000||
B|RES|20260417|11:47:08|S|152.000000|6.545000||
B|SE|20260417|11:47:08|S|1.000000|92.450000||
B|TSLL|20260417|11:47:08|S|600.000000|14.250000||
B|ZS|20260417|11:47:08|S|40.000000|134.893400||
B|ASTS|20260417|11:47:09|S|9.000000|88.190000||
B|METC|20260417|11:47:09|S|380.000000|13.760000||
B|PDO|20260417|11:47:09|S|50.000000|13.365000||
B|SPY|20260417|11:47:09|S|3.000000|710.499300||
B|USAR|20260417|11:47:09|S|800.000000|19.910000||
B|ZSPC|20260417|11:47:09|E|1.000000|0.058700||
B|AAMI|20260417|11:47:10|S|10.000000|68.140000||
B|AMD|20260417|11:47:10|S|50.000000|277.148300||
B|CPB|20260417|11:47:10|S|100.000000|21.175000||
B|CSIQ|20260417|11:47:10|S|50.000000|12.850000||
B|OKLO|20260417|11:47:10|S|100.000000|68.660000||
B|RES|20260417|11:47:10|S|152.000000|6.545000||
B|RKLB|20260417|11:47:10|S|50.000000|83.817100||
B|SMR|20260417|11:47:10|S|2.000000|12.779700||
B|TSM|20260417|11:47:10|S|1.000000|367.910000||
B|AMD|20260417|11:47:11|S|70.000000|277.230000||
B|AMD|20260417|11:47:11|S|100.000000|277.228000||
B|CVX|20260417|11:47:11|S|400.000000|180.560000||
B|EFOI|20260417|11:47:11|S|2.000000|7.940000||
B|MU|20260417|11:47:11|S|2.000000|456.900000||
B|PTEN|20260417|11:47:11|S|16.000000|9.225000||
B|SWMR|20260417|11:47:11|S|10.000000|36.980000||
B|TSLA|20260417|11:47:11|S|5.000000|406.515000||
B|TSLA|20260417|11:47:11|S|224.000000|406.590000||
B|AMD|20260417|11:47:12|S|50.000000|277.290000||
B|AMD|20260417|11:47:12|S|100.000000|277.291600||
B|AMD|20260417|11:47:12|S|100.000000|277.328000||
B|ARM|20260417|11:47:12|S|11.000000|164.240000||
B|CAAP|20260417|11:47:12|S|400.000000|26.455000||
B|CAR|20260417|11:47:12|S|30.000000|469.440000||
B|MSFT|20260417|11:47:12|S|2.000000|428.320000||
B|ORCL|20260417|11:47:12|S|50.000000|177.530000||
B|RES|20260417|11:47:12|S|152.000000|6.545000||
B|SPY|20260417|11:47:12|S|40.000000|710.540000||
B|ZM|20260417|11:47:12|S|1.000000|87.260000||
B|CAR|20260417|11:47:13|S|50.000000|469.050000||
B|RDW|20260417|11:47:13|S|390.000000|10.720000||
B|SMR|20260417|11:47:13|S|10.000000|12.777400||
B|TE|20260417|11:47:13|S|50.000000|5.145000||
B|TSLQ|20260417|11:47:13|S|50.000000|19.760000||
B|CAAP|20260417|11:47:14|S|72.000000|26.450000||
B|DAVE|20260417|11:47:14|S|10.000000|248.260000||
B|JBLU|20260417|11:47:14|S|25.000000|5.940000||
B|SCHD|20260417|11:47:14|S|38.000000|30.985000||
B|TQQQ|20260417|11:47:14|S|1.000000|58.585000||
B|TSM|20260417|11:47:14|S|89.000000|367.880000||
B|AVAV|20260417|11:47:15|S|30.000000|193.140000||
B|CAAP|20260417|11:47:15|S|200.000000|26.430000||
B|LABD|20260417|11:47:15|S|39.000000|12.680000||
B|REAL|20260417|11:47:15|S|10.000000|12.170000||
B|TSLA|20260417|11:47:15|S|16.000000|406.640000||
B|ZSL|20260417|11:47:15|S|80.000000|18.450000||
B|AMD|20260417|11:47:16|S|85.000000|277.325000||
B|CAAP|20260417|11:47:16|S|199.000000|26.390000||
B|CAAP|20260417|11:47:16|S|272.000000|26.400000||
B|INTC|20260417|11:47:16|S|100.000000|69.735000||
B|MIST|20260417|11:47:16|S|100.000000|2.115000||
B|NFLX|20260417|11:47:16|S|200.000000|97.175000||
B|SOXL|20260417|11:47:16|S|300.000000|93.747400||
B|VOR|20260417|11:47:16|S|520.000000|16.140000||
B|CAAP|20260417|11:47:17|S|400.000000|26.420000||
B|CTNT|20260417|11:47:17|S|3.000000|0.124201||
B|NFLX|20260417|11:47:17|S|200.000000|97.175000||
B|OKLO|20260417|11:47:17|S|100.000000|68.640000||
B|RYTM|20260417|11:47:17|S|100.000000|88.770000||
B|RYTM|20260417|11:47:17|S|100.000000|88.830000||
B|SNXX|20260417|11:47:17|S|10.000000|69.540000||
B|SOFI|20260417|11:47:17|S|10.000000|19.885000||
B|TQQQ|20260417|11:47:17|S|2700.000000|58.603600||
B|TSLA|20260417|11:47:17|S|40.000000|406.740000||
B|TSLY|20260417|11:47:17|S|179.000000|31.245000||
B|XOM|20260417|11:47:17|S|1.000000|144.185000||
B|CMG|20260417|11:47:18|S|1.000000|36.179300||
B|EFOI|20260417|11:47:18|S|100.000000|7.950000||
B|INTC|20260417|11:47:18|S|10.000000|69.735000||
B|LMFA|20260417|11:47:18|S|50.000000|0.303800||
B|MSTR|20260417|11:47:18|S|80.000000|167.040000||
B|NFLX|20260417|11:47:18|S|50.000000|97.179300||
B|PBM|20260417|11:47:18|S|400.000000|8.340000||
B|PBM|20260417|11:47:18|S|400.000000|8.340000||
B|TQQQ|20260417|11:47:18|S|314.000000|58.615000||
B|TSLA|20260417|11:47:18|S|29.000000|406.810000||
B|TSLA|20260417|11:47:18|S|71.000000|406.760000||
B|AMD|20260417|11:47:19|S|24.000000|277.425000||
B|AMD|20260417|11:47:19|S|50.000000|277.440000||
B|AVUV|20260417|11:47:19|S|28.000000|117.710000||
B|EXPE|20260417|11:47:19|S|17.000000|267.050000||
B|GLBS|20260417|11:47:19|S|100.000000|2.150000||
B|MU|20260417|11:47:19|S|5.000000|457.095000||
B|MU|20260417|11:47:19|S|50.000000|457.090000||
B|ETHD|20260417|11:47:20|S|36.000000|45.270000||
B|NVDA|20260417|11:47:20|S|100.000000|201.120000||
B|RGTI|20260417|11:47:20|S|2.000000|19.395000||
B|RKLB|20260417|11:47:20|S|15.000000|83.925000||
B|SNDK|20260417|11:47:20|S|22.000000|897.815000||
B|ZM|20260417|11:47:20|S|1.000000|87.360000||
B|FGI|20260417|11:47:21|S|78.000000|6.380000||
B|MOD|20260417|11:47:21|S|30.000000|243.970000||
B|P|20260417|11:47:21|S|103.000000|68.247100||
B|SNDK|20260417|11:47:21|S|73.000000|897.600000||
B|SQQQ|20260417|11:47:21|S|200.000000|56.395000||
B|EFOI|20260417|11:47:22|S|67.000000|8.035000||
B|OKLO|20260417|11:47:22|S|50.000000|68.610000||
B|OLPX|20260417|11:47:22|S|20.000000|2.030000||
B|SMR|20260417|11:47:22|S|5.000000|12.779300||
B|SNDK|20260417|11:47:22|S|20.000000|897.815000||
B|NOW|20260417|11:47:23|S|40.000000|96.670000||
B|SMR|20260417|11:47:23|S|3.000000|12.769700||
B|WULF|20260417|11:47:23|S|100.000000|19.795000||
B|CRML|20260417|11:47:24|S|81.000000|12.760000||
B|GLD|20260417|11:47:24|S|5.000000|446.358800||
B|IBIT|20260417|11:47:24|S|100.000000|44.010000||
B|IBN|20260417|11:47:24|S|1924.000000|29.065000||
B|NVDA|20260417|11:47:24|S|100.000000|201.080000||
B|PLAB|20260417|11:47:24|S|200.000000|47.980000||
B|PLAB|20260417|11:47:24|S|300.000000|48.000000||
B|RKLB|20260417|11:47:24|S|100.000000|83.890000||
B|BBAI|20260417|11:47:25|S|3300.000000|3.975000||
B|IONQ|20260417|11:47:25|S|25.000000|44.369300||
B|NVDA|20260417|11:47:25|S|40.000000|201.070000||
B|SNDK|20260417|11:47:25|S|10.000000|897.970000||
B|AMD|20260417|11:47:26|S|40.000000|277.341200||
B|COF|20260417|11:47:26|S|100.000000|209.480000||
B|HOOD|20260417|11:47:26|S|1.000000|92.185000||
B|MSFT|20260417|11:47:26|S|1.000000|428.300000||
B|BKNG|20260417|11:47:27|S|10.000000|191.230000||
B|KTOS|20260417|11:47:27|S|50.000000|70.970000||
B|KTOS|20260417|11:47:27|S|1500.000000|71.000000||
B|MU|20260417|11:47:27|S|50.000000|456.978500||
B|MX|20260417|11:47:27|S|400.000000|3.195000||
B|OKLO|20260417|11:47:27|S|2.000000|68.580000||
B|T|20260417|11:47:27|S|150.000000|26.445000||
B|TBH|20260417|11:47:27|S|1200.000000|0.740100||
B|AXP|20260417|11:47:28|S|20.000000|338.360000||
B|GLD|20260417|11:47:28|S|4.000000|446.365000||
B|IPW|20260417|11:47:28|S|10.000000|1.190000||
B|NFLX|20260417|11:47:28|S|200.000000|97.175000||
B|NRC|20260417|11:47:28|S|10.000000|18.230000||
B|ORCL|20260417|11:47:28|S|15.000000|177.620000||
B|PLTR|20260417|11:47:28|S|20.000000|147.628800||
B|SMR|20260417|11:47:28|S|1.000000|12.770000||
B|SOFI|20260417|11:47:28|S|5.000000|19.885000||
B|SOFI|20260417|11:47:28|S|8.000000|19.885000||
B|ICG|20260417|11:47:29|S|100.000000|1.250000||
B|INFQ|20260417|11:47:29|S|100.000000|19.780000||
B|NVDL|20260417|11:47:29|S|30.000000|95.725000||
B|OLB|20260417|11:47:29|S|1165.000000|0.454800||
B|PLTR|20260417|11:47:29|S|20.000000|147.619000||
B|SYM|20260417|11:47:29|S|1.000000|65.050000||
B|VZ|20260417|11:47:29|S|1.000000|46.625000||
B|NVDA|20260417|11:47:30|S|50.000000|201.090000||
B|NVDA|20260417|11:47:30|S|150.000000|201.100000||
B|BZAI|20260417|11:47:31|S|10.000000|2.350000||
B|RXRX|20260417|11:47:31|S|40.000000|3.809300||
B|SOXS|20260417|11:47:31|S|187.000000|19.089500||
B|SPUS|20260417|11:47:31|S|69.000000|53.215000||
B|VG|20260417|11:47:31|S|100.000000|11.405000||
B|Z|20260417|11:47:31|S|300.000000|46.535000||
B|BABA|20260417|11:47:32|S|25.000000|142.260000||
B|DGRO|20260417|11:47:32|S|1.000000|73.185000||
B|SPY|20260417|11:47:32|S|40.000000|710.649300||
B|STOK|20260417|11:47:32|S|77.000000|36.610000||
B|STOK|20260417|11:47:32|S|157.000000|36.570000||
B|TSLA|20260417|11:47:32|S|9.000000|406.700000||
B|VOR|20260417|11:47:32|S|20.000000|16.150000||
B|HUN|20260417|11:47:33|S|800.000000|13.325000||
B|PLTR|20260417|11:47:33|S|150.000000|147.615900||
B|TEAM|20260417|11:47:33|S|30.000000|66.710000||
B|AMD|20260417|11:47:34|S|126.000000|277.400000||
B|BELFB|20260417|11:47:34|S|100.000000|252.140000||
B|GLD|20260417|11:47:34|S|24.000000|446.387500||
B|ORCL|20260417|11:47:34|S|41.000000|177.590000||
B|TSM|20260417|11:47:34|S|1.000000|367.850000||
B|EBF|20260417|11:47:35|S|100.000000|21.450000||
B|EEM|20260417|11:47:35|S|10.000000|63.820000||
B|JOBY|20260417|11:47:35|S|10.000000|9.465000||
B|MSFT|20260417|11:47:35|S|115.000000|428.270000||
B|MSFT|20260417|11:47:35|S|269.000000|428.260000||
B|QQQM|20260417|11:47:35|S|4.000000|267.080000||
B|UAL|20260417|11:47:35|S|24.000000|103.430000||
B|AMKR|20260417|11:47:36|S|4.000000|68.055000||
B|HUT|20260417|11:47:36|S|100.000000|74.550000||
B|IBIT|20260417|11:47:36|S|400.000000|43.995000||
B|KBH|20260417|11:47:36|S|10.000000|54.725000||
B|OKLO|20260417|11:47:36|S|100.000000|68.350000||
B|PBF|20260417|11:47:36|S|27.000000|36.750000||
B|TSLA|20260417|11:47:36|S|20.000000|406.690000||
B|TSLA|20260417|11:47:36|S|23.000000|406.685000||
B|USAR|20260417|11:47:36|S|600.000000|19.920000||
B|APP|20260417|11:47:37|S|5.000000|483.450000||
B|IONQ|20260417|11:47:37|S|1.000000|44.389000||
B|MYRG|20260417|11:47:37|S|5.000000|326.480000||
B|NFLX|20260417|11:47:37|S|5.000000|97.195000||
B|SOXL|20260417|11:47:37|S|100.000000|93.759300||
B|VSH|20260417|11:47:37|S|9.000000|26.370000||
B|W|20260417|11:47:37|S|10.000000|84.480000||
B|AMD|20260417|11:47:38|S|10.000000|277.438100||
B|AMD|20260417|11:47:38|S|316.000000|277.440000||
B|KEN|20260417|11:47:38|S|2.000000|82.780000||
B|P|20260417|11:47:38|S|6.000000|68.237200||
B|PAM|20260417|11:47:38|S|15.000000|79.980000||
B|PLTR|20260417|11:47:38|S|50.000000|147.671200||
B|SWMR|20260417|11:47:38|S|102.000000|36.900000||
B|AVAV|20260417|11:47:39|S|15.000000|193.480000||
B|EFOI|20260417|11:47:39|S|100.000000|8.170000||
B|GOOGL|20260417|11:47:39|S|4.000000|338.140000||
B|INTC|20260417|11:47:39|S|4.000000|69.720000||
B|IONQ|20260417|11:47:39|S|50.000000|44.399100||
B|MS|20260417|11:47:39|S|5.000000|190.100000||
B|MSFT|20260417|11:47:39|S|100.000000|428.385000||
B|OKLO|20260417|11:47:39|S|100.000000|68.360000||
B|SNDK|20260417|11:47:39|S|32.000000|898.155000||
B|CRCD|20260417|11:47:40|S|300.000000|5.185000||
B|INTC|20260417|11:47:40|S|92.000000|69.710000||
B|ISPC|20260417|11:47:40|S|400.000000|0.142200||
B|LAR|20260417|11:47:40|S|728.000000|9.110000||
B|SMR|20260417|11:47:40|S|50.000000|12.770000||
B|TSM|20260417|11:47:40|S|96.000000|367.800000||
B|ACLS|20260417|11:47:41|S|16.000000|120.080000||
B|GLBS|20260417|11:47:41|S|100.000000|2.150000||
B|HCA|20260417|11:47:41|S|1.000000|489.120000||
B|INTC|20260417|11:47:41|S|250.000000|69.695000||
B|MU|20260417|11:47:41|S|101.000000|456.760000||
B|MU|20260417|11:47:41|S|199.000000|456.770000||
B|RKLB|20260417|11:47:41|S|600.000000|83.815000||
B|AVGO|20260417|11:47:42|S|54.000000|403.880000||
B|IOVA|20260417|11:47:42|S|1000.000000|3.910700||
B|KEN|20260417|11:47:42|S|2.000000|82.780000||
B|OKLO|20260417|11:47:42|S|100.000000|68.350000||
B|QBTS|20260417|11:47:42|S|100.000000|21.695000||
B|INTC|20260417|11:47:43|S|100.000000|69.695000||
B|NFLX|20260417|11:47:43|S|2.000000|97.235000||
B|PLTR|20260417|11:47:43|S|100.000000|147.652200||
B|QLD|20260417|11:47:43|S|180.000000|76.725000||
B|SQQQ|20260417|11:47:43|S|59.000000|56.405000||
B|TBIL|20260417|11:47:43|S|25.000000|49.940000||
B|MSTR|20260417|11:47:44|S|29.000000|167.040000||
B|QQQI|20260417|11:47:44|S|20.000000|53.909300||
B|TSLA|20260417|11:47:44|S|100.000000|406.481900||
B|BKSY|20260417|11:47:45|S|20.000000|36.980000||
B|SE|20260417|11:47:45|S|8.000000|92.455000||
B|SE|20260417|11:47:45|S|8.000000|92.455000||
B|TSLA|20260417|11:47:45|S|60.000000|406.380000||
B|TSLA|20260417|11:47:45|S|385.000000|406.410000||
B|DHT|20260417|11:47:46|S|100.000000|18.435000||
B|MOD|20260417|11:47:46|S|40.000000|244.030000||
B|RKLB|20260417|11:47:46|S|5.000000|83.815000||
B|STLA|20260417|11:47:46|S|200.000000|8.760700||
B|BTBT|20260417|11:47:47|S|40.000000|1.590000||
B|MXL|20260417|11:47:47|S|20.000000|24.735000||
B|TSLA|20260417|11:47:47|S|100.000000|406.415000||
B|UDOW|20260417|11:47:47|S|15.000000|60.925000||
B|NFLX|20260417|11:47:48|S|24.000000|97.235000||
B|NVDA|20260417|11:47:48|S|2.000000|201.060000||
B|SNDK|20260417|11:47:48|S|100.000000|897.750000||
B|UMAC|20260417|11:47:48|S|50.000000|14.735000||
B|CART|20260417|11:47:49|S|100.000000|41.490000||
B|KEY|20260417|11:47:49|S|46.000000|21.965000||
B|MSFU|20260417|11:47:49|S|5.000000|30.525000||
B|MU|20260417|11:47:49|S|21.000000|456.740000||
B|SMR|20260417|11:47:49|S|33.000000|12.760000||
B|VIST|20260417|11:47:49|S|3.000000|63.400000||
B|APP|20260417|11:47:50|S|2.000000|483.450000||
B|CIEN|20260417|11:47:50|S|25.000000|497.440000||
B|GRAB|20260417|11:47:50|S|15.000000|4.230000||
B|INTC|20260417|11:47:50|S|50.000000|69.690000||
B|LITX|20260417|11:47:50|S|5.000000|43.335000||
B|MCD|20260417|11:47:50|S|28.000000|311.270000||
B|NFLX|20260417|11:47:50|S|56.000000|97.235000||
B|SGOV|20260417|11:47:50|S|50.000000|100.569500||
B|STX|20260417|11:47:50|S|24.000000|546.300000||
B|BZAI|20260417|11:47:51|S|100.000000|2.345000||
B|CRCL|20260417|11:47:51|S|10.000000|103.200000||
B|CVX|20260417|11:47:51|S|1.000000|180.670000||
B|EETH|20260417|11:47:51|S|1.000000|30.218900||
B|FIG|20260417|11:47:51|S|100.000000|19.170000||
B|FIG|20260417|11:47:51|S|400.000000|19.180000||
B|META|20260417|11:47:51|S|100.000000|683.370000||
B|MSTR|20260417|11:47:51|S|80.000000|167.020000||
B|QUBT|20260417|11:47:51|S|10.000000|9.609300||
B|RIO|20260417|11:47:51|S|55.000000|100.830000||
B|AMD|20260417|11:47:52|S|7.000000|277.400000||
B|GOOG|20260417|11:47:52|S|5.000000|335.568200||
B|GOOGL|20260417|11:47:52|S|18.000000|338.170000||
B|GXO|20260417|11:47:52|S|20.000000|59.535000||
B|INTC|20260417|11:47:52|S|1000.000000|69.685000||
B|SGOV|20260417|11:47:52|S|2.000000|100.569100||
B|SOXX|20260417|11:47:52|S|40.000000|414.180000||
B|SOXX|20260417|11:47:52|S|40.000000|414.190000||
B|SOXX|20260417|11:47:52|S|40.000000|414.200000||
B|TSLA|20260417|11:47:52|S|40.000000|406.065000||
B|AMD|20260417|11:47:53|S|2.000000|277.321200||
B|CRCL|20260417|11:47:53|S|20.000000|103.210000||
B|EC|20260417|11:47:53|S|3600.000000|13.215000||
B|GFS|20260417|11:47:53|S|300.000000|53.236600||
B|HIMS|20260417|11:47:53|S|10.000000|28.225000||
B|INTC|20260417|11:47:53|S|100.000000|69.689300||
B|JKS|20260417|11:47:53|S|20.000000|21.670000||
B|NVDX|20260417|11:47:53|S|130.000000|18.320000||
B|SWMR|20260417|11:47:53|S|10.000000|36.990000||
B|VOR|20260417|11:47:53|S|100.000000|16.210000||
B|AMD|20260417|11:47:54|S|100.000000|277.410000||
B|AMD|20260417|11:47:54|S|108.000000|277.400000||
B|NTRA|20260417|11:47:54|S|20.000000|203.930000||
B|NVDA|20260417|11:47:54|S|100.000000|201.010000||
B|TQQQ|20260417|11:47:54|S|200.000000|58.580000||
B|RKLB|20260417|11:47:55|S|84.000000|83.745000||
B|SGOV|20260417|11:47:55|S|60.000000|100.569100||
B|TECL|20260417|11:47:55|S|2.000000|133.748000||
B|TSLA|20260417|11:47:55|S|74.000000|406.200000||
B|ANET|20260417|11:47:56|S|5.000000|162.630000||
B|IT|20260417|11:47:56|S|40.000000|155.530000||
B|MSFT|20260417|11:47:56|S|4.000000|428.308800||
B|SOFI|20260417|11:47:56|S|100.000000|19.879300||
B|TSLA|20260417|11:47:56|S|328.000000|406.210000||
B|TSLA|20260417|11:47:56|S|600.000000|406.190000||
B|UNH|20260417|11:47:56|S|80.000000|324.260000||
B|AEHR|20260417|11:47:57|S|100.000000|79.660000||
B|ANF|20260417|11:47:57|S|1.000000|94.990000||
B|GOOGL|20260417|11:47:57|S|50.000000|338.181600||
B|INTC|20260417|11:47:57|S|100.000000|69.685000||
B|INTC|20260417|11:47:57|S|200.000000|69.689300||
B|OCSL|20260417|11:47:57|S|500.000000|13.275000||
B|PDD|20260417|11:47:57|S|15.000000|104.850000||
B|QBTZ|20260417|11:47:57|S|10.000000|15.550000||
B|RTX|20260417|11:47:57|S|0.100000|197.270000||
B|SHOP|20260417|11:47:57|S|4.000000|131.445000||
B|CAR|20260417|11:47:58|S|18.000000|471.500000||
B|DELL|20260417|11:47:58|S|100.000000|195.550000||
B|INTC|20260417|11:47:58|S|5.000000|69.689300||
B|SAIA|20260417|11:47:58|S|4.000000|440.070000||
B|SAIA|20260417|11:47:58|S|80.000000|440.060000||
B|TSLA|20260417|11:47:58|S|79.000000|406.255000||
B|ABVE|20260417|11:47:59|S|1200.000000|0.875100||
B|ADP|20260417|11:47:59|S|13.000000|199.880000||
B|EFOI|20260417|11:47:59|S|900.000000|8.130000||
B|NULG|20260417|11:47:59|S|7.000000|102.260000||
B|SOXS|20260417|11:47:59|S|100.000000|19.105000||
B|TSLA|20260417|11:47:59|S|100.000000|406.270000||
B|VELO|20260417|11:47:59|S|40.000000|11.220000||
B|BMNR|20260417|11:48:00|S|61.000000|23.395000||
B|IREN|20260417|11:48:00|S|152.000000|47.920000||
B|LMT|20260417|11:48:00|S|300.000000|596.470000||
B|MSFT|20260417|11:48:00|S|100.000000|428.280000||
B|SPY|20260417|11:48:00|S|17.000000|710.566400||
B|STM|20260417|11:48:00|S|65.000000|44.179200||
B|CRCL|20260417|11:48:01|S|10.000000|103.330000||
B|CRDO|20260417|11:48:01|S|11.000000|153.700000||
B|DUOL|20260417|11:48:01|S|10.000000|101.720000||
B|HOOD|20260417|11:48:01|S|15.000000|92.120000||
B|IREN|20260417|11:48:01|S|652.000000|47.929300||
B|NVDA|20260417|11:48:01|S|7.000000|201.030000||
B|VIAV|20260417|11:48:01|S|58.000000|42.790000||
B|CRWV|20260417|11:48:02|S|126.000000|116.222400||
B|MSFT|20260417|11:48:02|S|30.000000|428.240000||
B|NTES|20260417|11:48:02|S|1.000000|118.210000||
B|TQQQ|20260417|11:48:02|S|300.000000|58.570000||
B|AMD|20260417|11:48:03|S|75.000000|277.331200||
B|IBM|20260417|11:48:03|S|1.000000|251.735000||
B|KSLV|20260417|11:48:03|S|50.000000|38.180000||
B|MSTR|20260417|11:48:03|S|90.000000|167.170000||
B|PLTR|20260417|11:48:03|S|10.000000|147.522200||
B|SPY|20260417|11:48:03|S|1.000000|710.554800||
B|Z|20260417|11:48:03|S|100.000000|46.604800||
B|ACHR|20260417|11:48:04|S|1400.000000|6.225000||
B|ARM|20260417|11:48:04|S|6.000000|164.290000||
B|IBIT|20260417|11:48:04|S|100.000000|44.030000||
B|KDP|20260417|11:48:04|S|70.000000|26.487600||
B|LAES|20260417|11:48:04|S|50.000000|2.720000||
B|NVDA|20260417|11:48:04|S|50.000000|201.025000||
B|NVDL|20260417|11:48:04|S|30.000000|95.655000||
B|ORCL|20260417|11:48:04|S|160.000000|177.490000||
B|SOFI|20260417|11:48:04|S|50.000000|19.875000||
B|INTC|20260417|11:48:05|S|5.000000|69.660000||
B|KTOS|20260417|11:48:05|S|200.000000|70.875000||
B|MSFT|20260417|11:48:05|S|67.000000|428.175000||
B|RH|20260417|11:48:05|S|200.000000|140.510000||
B|ROBN|20260417|11:48:05|S|200.000000|29.360000||
B|TSLA|20260417|11:48:05|S|32.000000|406.090000||
B|CCJ|20260417|11:48:06|S|5.000000|120.907600||
B|GPCR|20260417|11:48:06|S|100.000000|51.080000||
B|NBIS|20260417|11:48:06|S|100.000000|157.000000||
B|NVDA|20260417|11:48:06|S|100.000000|201.020000||
B|NVDA|20260417|11:48:06|S|100.000000|201.020000||
B|TSM|20260417|11:48:06|S|15.000000|367.645000||
B|VIST|20260417|11:48:06|S|21.000000|63.400000||
B|VIST|20260417|11:48:06|S|22.000000|63.410000||
B|KORU|20260417|11:48:07|S|200.000000|521.540000||
B|MSTR|20260417|11:48:07|S|200.000000|167.250000||
B|SQQQ|20260417|11:48:07|S|200.000000|56.435000||
B|EFOI|20260417|11:48:08|S|84.000000|8.040000||
B|ORCL|20260417|11:48:08|S|20.000000|177.521800||
B|ORCL|20260417|11:48:08|S|40.000000|177.510000||
B|ORCL|20260417|11:48:08|S|80.000000|177.530000||
B|PANW|20260417|11:48:08|S|100.000000|167.405000||
B|TSLA|20260417|11:48:08|S|10.000000|406.026100||
B|UVXY|20260417|11:48:08|S|80.000000|37.480000||
B|AWK|20260417|11:48:09|S|2.000000|130.340000||
B|BIL|20260417|11:48:09|S|30.000000|91.550000||
B|CRCG|20260417|11:48:09|S|100.000000|3.060000||
B|LUNR|20260417|11:48:09|S|40.000000|27.567100||
B|MSTZ|20260417|11:48:09|S|100.000000|6.359300||
B|TSLA|20260417|11:48:09|S|33.000000|406.000000||
B|AMD|20260417|11:48:10|S|50.000000|277.201200||
B|CRCA|20260417|11:48:10|S|10.000000|46.205000||
B|HON|20260417|11:48:10|S|100.000000|234.530000||
B|JBHT|20260417|11:48:10|S|20.000000|246.530000||
B|OKLO|20260417|11:48:10|S|100.000000|68.480000||
B|OPEN|20260417|11:48:10|S|20.000000|5.320000||
B|XLO|20260417|11:48:10|S|100.000000|8.630000||
B|MSFT|20260417|11:48:11|S|100.000000|428.220400||
B|NVTS|20260417|11:48:11|S|400.000000|12.310000||
B|SLV|20260417|11:48:11|S|100.000000|74.305000||
B|TSLA|20260417|11:48:11|S|30.000000|406.060000||
B|WULX|20260417|11:48:11|S|200.000000|34.660000||
B|AMD|20260417|11:48:12|S|50.000000|277.170000||
B|GLXY|20260417|11:48:12|S|24.000000|26.549100||
B|NFLX|20260417|11:48:12|S|20.000000|97.279300||
B|PAM|20260417|11:48:12|S|41.000000|80.190000||
B|PG|20260417|11:48:12|S|5.000000|147.248800||
B|SCHF|20260417|11:48:12|S|400.000000|26.970000||
B|TSLA|20260417|11:48:12|S|50.000000|406.140000||
B|TSLA|20260417|11:48:12|S|100.000000|406.270000||
B|ZTS|20260417|11:48:12|S|100.000000|122.400000||
B|CHRW|20260417|11:48:13|S|7.000000|185.820000||
B|CIFR|20260417|11:48:13|S|250.000000|17.445000||
B|INTC|20260417|11:48:13|S|36.000000|69.665000||
B|INTC|20260417|11:48:13|S|50.000000|69.669300||
B|LABD|20260417|11:48:13|S|100.000000|12.669300||
B|TSLA|20260417|11:48:13|S|24.000000|406.300000||
B|TSLA|20260417|11:48:13|S|57.000000|406.290000||
B|TSLA|20260417|11:48:13|S|92.000000|406.280000||
B|BOXX|20260417|11:48:14|S|3.000000|116.389300||
B|CAR|20260417|11:48:14|S|1.000000|472.220000||
B|EFOI|20260417|11:48:14|S|24.000000|8.140000||
B|GRMN|20260417|11:48:14|S|130.000000|271.310000||
B|OFS|20260417|11:48:14|S|100.000000|4.290000||
B|PM|20260417|11:48:14|S|38.000000|156.570000||
B|TSLA|20260417|11:48:14|S|80.000000|406.280000||
B|TTAN|20260417|11:48:14|S|40.000000|64.030000||
B|CAR|20260417|11:48:15|S|3.000000|472.610000||
B|GNRC|20260417|11:48:15|S|25.000000|214.060000||
B|GOOGL|20260417|11:48:15|S|10.000000|338.088500||
B|INTU|20260417|11:48:15|S|25.000000|389.750000||
B|MSFT|20260417|11:48:15|S|70.000000|428.100000||
B|MSTR|20260417|11:48:15|S|100.000000|167.220000||
B|TSLA|20260417|11:48:15|S|10.000000|406.290000||
B|TSLA|20260417|11:48:15|S|100.000000|406.260000||
B|AMD|20260417|11:48:16|S|150.000000|277.100000||
B|AMD|20260417|11:48:16|S|556.000000|277.110000||
B|AVGO|20260417|11:48:16|S|2.000000|403.670000||
B|CHD|20260417|11:48:16|S|4.000000|96.900000||
B|CRDO|20260417|11:48:16|S|7.000000|153.660000||
B|MOD|20260417|11:48:16|S|1.000000|244.020000||
B|MSFT|20260417|11:48:16|S|75.000000|428.080000||
B|NOW|20260417|11:48:16|S|1.000000|96.545000||
B|VLO|20260417|11:48:16|S|64.000000|219.900000||
B|FITB|20260417|11:48:17|S|100.000000|50.490000||
B|NKE|20260417|11:48:17|S|448.000000|46.030000||
B|QQQM|20260417|11:48:17|S|10.000000|267.040000||
B|RF|20260417|11:48:17|S|20.000000|28.220000||
B|COTY|20260417|11:48:18|S|23.000000|2.400000||
B|INTC|20260417|11:48:18|S|100.000000|69.665000||
B|KTOS|20260417|11:48:18|S|10.000000|70.980000||
B|NVDA|20260417|11:48:18|S|90.000000|201.070000||
B|PDDL|20260417|11:48:18|S|100.000000|22.850000||
B|SBLX|20260417|11:48:18|S|9.000000|3.000000||
B|SHOP|20260417|11:48:18|S|286.000000|131.395000||
B|TECL|20260417|11:48:18|S|3.000000|133.698100||
B|TSLA|20260417|11:48:18|S|14.000000|406.275000||
B|AMZN|20260417|11:48:19|S|2.000000|253.899000||
B|JNJ|20260417|11:48:19|S|8.000000|234.708900||
B|OSG|20260417|11:48:19|S|1.000000|4.820000||
B|TQQQ|20260417|11:48:19|S|50.000000|58.590000||
B|TSLA|20260417|11:48:19|S|25.000000|406.285000||
B|TSLA|20260417|11:48:19|S|100.000000|406.285000||
B|V|20260417|11:48:19|S|7.000000|317.197600||
B|ZS|20260417|11:48:19|S|40.000000|134.511600||
B|DSU|20260417|11:48:20|S|100.000000|9.855000||
B|INTC|20260417|11:48:20|S|200.000000|69.725000||
B|NFLX|20260417|11:48:20|S|20.000000|97.299300||
B|PANW|20260417|11:48:20|S|500.000000|167.415000||
B|QSI|20260417|11:48:20|S|10.000000|1.110000||
B|USAR|20260417|11:48:20|S|25.000000|19.915000||
B|XPO|20260417|11:48:20|S|76.000000|229.190000||
B|AAL|20260417|11:48:21|S|3.000000|13.065000||
B|CRCG|20260417|11:48:21|S|45.000000|3.050000||
B|IBM|20260417|11:48:21|S|1.000000|251.537300||
B|TSLA|20260417|11:48:21|S|62.000000|406.280000||
B|TYL|20260417|11:48:21|S|2.000000|340.440000||
B|VIK|20260417|11:48:21|S|20.000000|85.230000||
B|ALM|20260417|11:48:22|S|20.000000|23.955000||
B|AMD|20260417|11:48:22|S|37.000000|277.137900||
B|AXTI|20260417|11:48:22|S|278.000000|81.010000||
B|ING|20260417|11:48:22|S|17.000000|29.100000||
B|IONQ|20260417|11:48:22|S|25.000000|44.315000||
B|JEPI|20260417|11:48:22|S|1.000000|57.770000||
B|KTOS|20260417|11:48:22|S|1.000000|71.030000||
B|NFLX|20260417|11:48:22|S|3.000000|97.299300||
B|TSLA|20260417|11:48:22|S|200.000000|406.290000||
B|FN|20260417|11:48:23|S|1.000000|686.500000||
B|MEDP|20260417|11:48:23|S|1.000000|516.260000||
B|NFLX|20260417|11:48:23|S|10.000000|97.297500||
B|NIO|20260417|11:48:23|S|150.000000|6.895000||
B|SNEX|20260417|11:48:23|S|3.000000|106.580000||
B|SYRE|20260417|11:48:23|S|40.000000|73.300000||
B|AMD|20260417|11:48:24|S|1.000000|277.100000||
B|ARM|20260417|11:48:24|S|100.000000|164.155200||
B|NEE|20260417|11:48:24|S|100.000000|90.670000||
B|SOXS|20260417|11:48:24|S|1.000000|19.099300||
B|ALB|20260417|11:48:25|S|40.000000|196.210000||
B|ALB|20260417|11:48:25|S|50.000000|196.220000||
B|AMD|20260417|11:48:25|S|28.000000|276.960000||
B|AMD|20260417|11:48:25|S|62.000000|276.960000||
B|CRWV|20260417|11:48:25|S|6.000000|116.250000||
B|MRNA|20260417|11:48:25|S|100.000000|54.740000||
B|MU|20260417|11:48:25|S|63.000000|456.660000||
B|ADUR|20260417|11:48:26|S|101.000000|11.690000||
B|ADUR|20260417|11:48:26|S|300.000000|11.650000||
B|TSLA|20260417|11:48:26|S|5.000000|406.350000||
B|UP|20260417|11:48:26|S|10.000000|0.408800||
B|AVLV|20260417|11:48:27|S|2.000000|85.300000||
B|CRWU|20260417|11:48:27|S|2.000000|9.658600||
B|FIGG|20260417|11:48:27|S|400.000000|0.941150||
B|FIGG|20260417|11:48:27|S|700.000000|0.941200||
B|JMIA|20260417|11:48:27|S|50.000000|8.285000||
B|NVDA|20260417|11:48:27|S|260.000000|201.075000||
B|QS|20260417|11:48:27|S|20.000000|7.275000||
B|TSLA|20260417|11:48:27|S|10.000000|406.380000||
B|AAPL|20260417|11:48:28|S|13.000000|271.510000||
B|AGRO|20260417|11:48:28|S|11.000000|12.338800||
B|CHD|20260417|11:48:28|S|1.000000|96.900000||
B|EOG|20260417|11:48:28|S|20.000000|126.245000||
B|FLNC|20260417|11:48:28|S|20.000000|13.630000||
B|INTC|20260417|11:48:28|S|178.000000|69.739300||
B|SPXU|20260417|11:48:28|S|5.000000|43.457500||
B|TSLA|20260417|11:48:28|S|450.000000|406.340000||
B|CRWV|20260417|11:48:29|S|50.000000|116.290000||
B|ELAB|20260417|11:48:29|S|169.000000|3.535000||
B|IGV|20260417|11:48:29|S|50.000000|85.475000||
B|INTC|20260417|11:48:29|S|100.000000|69.739300||
B|MKC|20260417|11:48:29|S|20.000000|54.020000||
B|PTY|20260417|11:48:29|S|700.000000|12.155000||
B|SPY|20260417|11:48:29|S|40.000000|710.605000||
B|TIMB|20260417|11:48:29|S|100.000000|26.880000||
B|TSLA|20260417|11:48:29|S|40.000000|406.240000||
B|VEEV|20260417|11:48:29|S|14.000000|167.260000||
B|XTLB|20260417|11:48:29|S|6.000000|2.450000||
B|ADBE|20260417|11:48:30|S|20.000000|245.740000||
B|AMD|20260417|11:48:30|S|37.000000|277.035000||
B|AMD|20260417|11:48:30|S|206.000000|277.050000||
B|AMD|20260417|11:48:30|S|1255.000000|277.050000||
B|CAR|20260417|11:48:30|S|18.000000|471.320000||
B|DRD|20260417|11:48:30|S|101.000000|32.380000||
B|IAU|20260417|11:48:30|S|1.000000|91.480000||
B|MCO|20260417|11:48:30|S|2.000000|456.400000||
B|MU|20260417|11:48:30|S|50.000000|456.610000||
B|CEG|20260417|11:48:31|S|20.000000|293.610000||
B|EFOI|20260417|11:48:31|S|15.000000|8.030000||
B|NVDA|20260417|11:48:31|S|100.000000|201.070000||
B|SMR|20260417|11:48:31|S|3.000000|12.790000||
B|SMR|20260417|11:48:31|S|10.000000|12.790000||
B|SOXL|20260417|11:48:31|S|8.000000|93.710000||
B|AVGO|20260417|11:48:32|S|2.000000|403.660000||
B|CAR|20260417|11:48:32|S|2.000000|471.350000||
B|NASA|20260417|11:48:32|S|300.000000|31.040000||
B|RGTI|20260417|11:48:32|S|12.000000|19.425000||
B|SPY|20260417|11:48:32|S|100.000000|710.630000||
B|TSLA|20260417|11:48:32|S|80.000000|406.220000||
B|CAAP|20260417|11:48:33|S|100.000000|26.400000||
B|HOOD|20260417|11:48:33|S|30.000000|92.051200||
B|NFLX|20260417|11:48:33|S|100.000000|97.305000||
B|VLO|20260417|11:48:33|S|100.000000|219.940000||
B|CAR|20260417|11:48:34|S|1.000000|470.820000||
B|CSCO|20260417|11:48:34|S|100.000000|85.529300||
B|LITE|20260417|11:48:34|S|20.000000|872.170000||
B|NOW|20260417|11:48:34|S|120.000000|96.390000||
B|ONDS|20260417|11:48:34|S|100.000000|10.240000||
B|TSLA|20260417|11:48:34|S|5.000000|406.210000||
B|TSLA|20260417|11:48:34|S|5.000000|406.210000||
B|ZTS|20260417|11:48:34|S|7.000000|122.329200||
B|ADBE|20260417|11:48:35|S|80.000000|245.560000||
B|CSQ|20260417|11:48:35|S|100.000000|19.400000||
B|SCHO|20260417|11:48:35|S|1942.000000|24.295000||
B|SOUN|20260417|11:48:35|S|18.000000|8.022500||
B|AVGO|20260417|11:48:36|S|20.000000|403.605000||
B|CAR|20260417|11:48:36|S|16.000000|470.490000||
B|COHR|20260417|11:48:36|S|14.000000|335.430000||
B|KTOS|20260417|11:48:36|S|1.000000|71.030000||
B|PLTR|20260417|11:48:36|S|1.000000|147.515000||
B|SQQQ|20260417|11:48:36|S|100.000000|56.435000||
B|CRDO|20260417|11:48:37|S|7.000000|153.490000||
B|DUOL|20260417|11:48:37|S|200.000000|101.750000||
B|KMB|20260417|11:48:37|S|1.000000|99.710000||
B|SNA|20260417|11:48:37|S|1.000000|380.530000||
B|ZTS|20260417|11:48:37|S|4.000000|122.390400||
B|BALL|20260417|11:48:38|S|100.000000|65.060000||
B|BYND|20260417|11:48:38|S|6.000000|0.896400||
B|LAMR|20260417|11:48:38|S|9.000000|138.345000||
B|PHG|20260417|11:48:38|S|20.000000|29.855000||
B|TSLA|20260417|11:48:38|S|23.000000|406.290000||
B|BMI|20260417|11:48:39|S|17.000000|124.290000||
B|BTBT|20260417|11:48:39|S|100.000000|1.595000||
B|JBHT|20260417|11:48:39|S|100.000000|246.730000||
B|NVDA|20260417|11:48:39|S|6.000000|201.130000||
B|OPEN|20260417|11:48:39|S|1.000000|5.325000||
B|TSLA|20260417|11:48:39|S|100.000000|406.035000||
B|AMD|20260417|11:48:40|S|12.000000|277.077600||
B|AMD|20260417|11:48:40|S|13.000000|277.090000||
B|IONQ|20260417|11:48:40|S|50.000000|44.339000||
B|MSFT|20260417|11:48:40|S|5.000000|427.958300||
B|SCHD|20260417|11:48:40|S|17.000000|30.985000||
B|ARM|20260417|11:48:41|S|20.000000|164.210000||
B|DIA|20260417|11:48:41|S|8.000000|495.501000||
B|NFLX|20260417|11:48:41|S|11.000000|97.355000||
B|OXY|20260417|11:48:41|S|100.000000|52.445000||
B|TQQQ|20260417|11:48:41|S|1.000000|58.570000||
B|XLB|20260417|11:48:41|S|84.000000|52.110000||
B|AEM|20260417|11:48:42|S|15.000000|221.770000||
B|HWM|20260417|11:48:42|S|7.000000|257.740000||
B|INFQ|20260417|11:48:42|S|110.000000|19.970000||
B|IONQ|20260417|11:48:42|S|30.000000|44.295000||
B|LEU|20260417|11:48:42|S|10.000000|203.198600||
B|NET|20260417|11:48:42|S|5.000000|194.550000||
B|PG|20260417|11:48:42|S|7.000000|147.280000||
B|STLA|20260417|11:48:42|S|20.000000|8.765000||
B|TSLA|20260417|11:48:42|S|695.000000|406.005000||
B|AMD|20260417|11:48:43|S|50.000000|277.050000||
B|AMD|20260417|11:48:43|S|797.000000|277.050000||
B|CLM|20260417|11:48:43|S|300.000000|7.605000||
B|HON|20260417|11:48:43|S|4.000000|234.510000||
B|MAGS|20260417|11:48:43|S|2.000000|66.597200||
B|QS|20260417|11:48:43|S|2.000000|7.275000||
B|SST|20260417|11:48:43|S|10.000000|2.160000||
B|XLB|20260417|11:48:43|S|84.000000|52.099300||
B|XOM|20260417|11:48:43|S|10.000000|144.205000||
B|AMZN|20260417|11:48:44|S|1.000000|253.815000||
B|BBLG|20260417|11:48:44|S|24.000000|1.325000||
B|DIA|20260417|11:48:44|S|8.000000|495.480900||
B|RIG|20260417|11:48:44|S|340.000000|5.875000||
B|TQQQ|20260417|11:48:44|S|300.000000|58.550000||
B|TSLA|20260417|11:48:44|S|1.000000|405.901300||
B|TSLA|20260417|11:48:44|S|2.000000|405.900000||
B|WOLF|20260417|11:48:44|S|200.000000|25.570000||
B|BMBL|20260417|11:48:45|S|400.000000|4.335000||
B|BRK/B|20260417|11:48:45|S|100.000000|478.350000||
B|IBIT|20260417|11:48:45|S|180.000000|44.029300||
B|RCAT|20260417|11:48:45|S|20.000000|13.255000||
B|XLB|20260417|11:48:45|S|84.000000|52.089300||
B|AMZN|20260417|11:48:46|S|10.000000|253.810000||
B|AZO|20260417|11:48:46|S|1.000000|3596.185000||
B|CVX|20260417|11:48:46|S|50.000000|180.530000||
B|DIA|20260417|11:48:46|S|8.000000|495.480700||
B|NUE|20260417|11:48:46|S|19.000000|195.765000||
B|OFS|20260417|11:48:46|S|100.000000|4.290000||
B|SOFI|20260417|11:48:46|S|100.000000|19.885000||
B|SPY|20260417|11:48:46|S|10.000000|710.600000||
B|SPY|20260417|11:48:46|S|100.000000|710.600000||
B|SQQQ|20260417|11:48:46|S|100.000000|56.449300||
B|SQQQ|20260417|11:48:46|S|200.000000|56.445000||
B|TSEM|20260417|11:48:46|S|5.000000|222.280000||
B|TSLA|20260417|11:48:46|S|92.000000|405.910000||
B|ANAB|20260417|11:48:47|S|4.000000|68.120000||
B|ANET|20260417|11:48:47|S|51.000000|162.680000||
B|BE|20260417|11:48:47|S|130.000000|202.460000||
B|INTU|20260417|11:48:47|S|1.000000|389.370000||
B|NVO|20260417|11:48:47|S|1.000000|40.995000||
B|LAES|20260417|11:48:48|S|3.000000|2.729700||
B|LINE|20260417|11:48:48|S|70.000000|38.020000||
B|SMR|20260417|11:48:48|S|200.000000|12.790000||
B|TSLA|20260417|11:48:48|S|5.000000|405.920000||
B|UUUU|20260417|11:48:48|S|350.000000|20.990000||
B|XLB|20260417|11:48:48|S|84.000000|52.089300||
B|BPOP|20260417|11:48:49|S|1.000000|147.950000||
B|GOOG|20260417|11:48:49|S|56.000000|335.518600||
B|IREN|20260417|11:48:49|S|64.000000|47.955000||
B|JKS|20260417|11:48:49|S|20.000000|21.665000||
B|NVDA|20260417|11:48:49|S|100.000000|201.150000||
B|SOLS|20260417|11:48:49|S|30.000000|79.355000||
B|TSLA|20260417|11:48:49|S|40.000000|405.820000||
B|COIN|20260417|11:48:50|S|80.000000|210.920000||
B|IREX|20260417|11:48:50|S|8.000000|33.100000||
B|SO|20260417|11:48:50|S|46.000000|93.965000||
B|TSLA|20260417|11:48:50|S|20.000000|405.820000||
B|TSLA|20260417|11:48:50|S|50.000000|405.780000||
B|ZM|20260417|11:48:50|S|68.000000|87.390000||
B|CRWV|20260417|11:48:51|S|164.000000|116.350000||
B|DFIV|20260417|11:48:51|S|750.000000|55.705000||
B|GOOGL|20260417|11:48:51|S|10.000000|338.120000||
B|IBM|20260417|11:48:51|S|1.000000|251.248300||
B|TRI|20260417|11:48:51|S|15.000000|92.890000||
B|WRD|20260417|11:48:51|S|81.000000|8.289300||
B|SMR|20260417|11:48:52|S|50.000000|12.812900||
B|CRWV|20260417|11:48:53|S|48.000000|116.396000||
B|CRWV|20260417|11:48:53|S|166.000000|116.400000||
B|CRWV|20260417|11:48:53|S|800.000000|116.400000||
B|GLD|20260417|11:48:53|S|50.000000|446.528500||
B|MRVL|20260417|11:48:53|S|200.000000|139.181300||
B|MSFT|20260417|11:48:53|S|2.000000|427.978800||
B|NFLX|20260417|11:48:53|S|2.000000|97.310000||
B|ORCL|20260417|11:48:53|S|40.000000|177.400000||
B|ORCL|20260417|11:48:53|S|138.000000|177.390000||
B|SOUN|20260417|11:48:53|S|311.000000|8.025000||
B|ZM|20260417|11:48:53|S|87.000000|87.385000||
B|CMG|20260417|11:48:54|S|47.000000|36.155000||
B|CRDO|20260417|11:48:54|S|20.000000|153.290000||
B|EFOI|20260417|11:48:54|S|100.000000|7.970000||
B|ETN|20260417|11:48:54|S|20.000000|406.190000||
B|RKT|20260417|11:48:54|S|1000.000000|16.635000||
B|TTE|20260417|11:48:54|S|10.000000|86.120000||
B|CI|20260417|11:48:55|S|3.000000|278.140000||
B|MSFT|20260417|11:48:55|S|100.000000|427.825000||
B|MSFT|20260417|11:48:55|S|800.000000|427.800000||
B|AMD|20260417|11:48:56|S|33.000000|277.245000||
B|DOCN|20260417|11:48:56|S|5.000000|83.580000||
B|MLYS|20260417|11:48:56|S|100.000000|30.395000||
B|PLTR|20260417|11:48:56|S|100.000000|147.235000||
B|SLG|20260417|11:48:56|S|49.000000|43.080000||
B|SPY|20260417|11:48:56|S|400.000000|710.580000||
B|TSLA|20260417|11:48:56|S|40.000000|405.870000||
B|IAU|20260417|11:48:57|S|185.000000|91.479300||
B|IBM|20260417|11:48:57|S|1.000000|251.156300||
B|LRCX|20260417|11:48:57|S|20.000000|266.585000||
B|SOXS|20260417|11:48:57|S|20.000000|19.079300||
B|SQQQ|20260417|11:48:57|S|200.000000|56.445000||
B|STRL|20260417|11:48:57|S|65.000000|457.200000||
B|WULF|20260417|11:48:57|S|200.000000|19.860000||
B|CHRW|20260417|11:48:58|S|3.000000|186.050000||
B|CRCL|20260417|11:48:58|S|800.000000|103.110000||
B|CRCL|20260417|11:48:58|S|988.000000|103.120000||
B|IWC|20260417|11:48:58|S|200.000000|180.970000||
B|KRMN|20260417|11:48:58|S|1.000000|84.000000||
B|MSFT|20260417|11:48:58|S|2.000000|427.730000||
B|OKLO|20260417|11:48:58|S|100.000000|68.520000||
B|STX|20260417|11:48:58|S|20.000000|546.951000||
B|ABSI|20260417|11:48:59|S|800.000000|3.625000||
B|BRK/B|20260417|11:48:59|S|3.000000|478.355000||
B|COF|20260417|11:48:59|S|100.000000|209.605000||
B|IONQ|20260417|11:48:59|S|73.000000|44.230500||
B|NFLX|20260417|11:48:59|S|100.000000|97.369300||
B|PFE|20260417|11:48:59|S|100.000000|27.439300||
B|XOM|20260417|11:48:59|S|1.000000|144.135000||
B|CEG|20260417|11:49:00|S|20.000000|293.960000||
B|DIA|20260417|11:49:00|S|8.000000|495.510700||
B|INOD|20260417|11:49:00|S|400.000000|46.930000||
B|IONQ|20260417|11:49:00|S|1200.000000|44.230800||
B|NFLX|20260417|11:49:00|S|76.000000|97.379300||
B|XLK|20260417|11:49:00|S|1.000000|154.335000||
B|ZTS|20260417|11:49:00|S|10.000000|122.272400||
B|ADBE|20260417|11:49:01|S|20.000000|245.225600||
B|CCJ|20260417|11:49:01|S|400.000000|120.980000||
B|DIA|20260417|11:49:01|S|50.000000|495.540000||
B|MSFT|20260417|11:49:01|S|100.000000|427.780000||
B|MUB|20260417|11:49:01|S|5.000000|107.365000||
B|MUU|20260417|11:49:01|S|39.000000|214.360000||
B|ADBE|20260417|11:49:02|S|5.000000|245.220000||
B|CANG|20260417|11:49:02|S|180.000000|0.549500||
B|COGT|20260417|11:49:02|S|66.000000|37.150000||
B|IJH|20260417|11:49:02|S|66.000000|73.000000||
B|IOO|20260417|11:49:02|S|18.000000|133.530000||
B|NFLX|20260417|11:49:02|S|50.000000|97.389300||
B|QQQI|20260417|11:49:02|S|300.000000|53.895000||
B|ROBN|20260417|11:49:02|S|30.000000|29.375000||
B|SMR|20260417|11:49:02|S|3.000000|12.790000||
B|SNDK|20260417|11:49:02|S|1.000000|898.310000||
B|SPY|20260417|11:49:02|S|40.000000|710.590000||
B|SPY|20260417|11:49:02|S|40.000000|710.590000||
B|TSLA|20260417|11:49:02|S|40.000000|405.810000||
B|ADBE|20260417|11:49:03|S|1.000000|245.150000||
B|DIA|20260417|11:49:03|S|8.000000|495.520900||
B|ENPH|20260417|11:49:03|S|60.000000|32.570000||
B|IRDM|20260417|11:49:03|S|200.000000|42.420000||
B|MP|20260417|11:49:03|S|6.000000|62.385000||
B|PG|20260417|11:49:03|S|21.000000|147.310000||
B|SNDK|20260417|11:49:03|S|40.000000|898.430000||
B|DELL|20260417|11:49:04|S|20.000000|195.600000||
B|DIA|20260417|11:49:04|S|8.000000|495.540700||
B|IBIT|20260417|11:49:04|S|50.000000|44.040000||
B|MSFT|20260417|11:49:04|S|100.000000|427.788300||
B|NFLX|20260417|11:49:04|S|40.000000|97.390000||
B|RH|20260417|11:49:04|S|10.000000|140.690000||
B|ZTO|20260417|11:49:04|S|100.000000|25.000000||
B|EFOI|20260417|11:49:05|S|300.000000|8.060000||
B|HLT|20260417|11:49:05|S|20.000000|342.920000||
B|MUX|20260417|11:49:05|S|10.000000|25.945000||
B|OLPX|20260417|11:49:05|S|20.000000|2.030000||
B|W|20260417|11:49:05|S|50.000000|84.170000||
B|AMD|20260417|11:49:06|S|100.000000|277.060000||
B|AMD|20260417|11:49:06|S|200.000000|277.040000||
B|AMD|20260417|11:49:06|S|333.000000|277.045000||
B|CRWD|20260417|11:49:06|S|59.000000|421.830000||
B|EFOI|20260417|11:49:06|S|90.000000|8.123800||
B|ROOT|20260417|11:49:06|S|4.000000|55.420000||
B|SPY|20260417|11:49:06|S|200.000000|710.610000||
B|TROW|20260417|11:49:06|S|3.000000|97.178800||
B|TSLA|20260417|11:49:06|S|20.000000|405.640000||
B|VT|20260417|11:49:06|S|800.000000|151.120000||
B|AMD|20260417|11:49:07|S|10.000000|277.020000||
B|CF|20260417|11:49:07|S|60.000000|111.835000||
B|FIG|20260417|11:49:07|S|92.000000|19.064900||
B|MSTZ|20260417|11:49:07|S|400.000000|6.370000||
B|MSTZ|20260417|11:49:07|S|1300.000000|6.370000||
B|MSTZ|20260417|11:49:07|S|3400.000000|6.370000||
B|OPEN|20260417|11:49:07|S|23.000000|5.330000||
B|SOFI|20260417|11:49:07|S|100.000000|19.885000||
B|AMZN|20260417|11:49:08|S|3.000000|253.830000||
B|BZAI|20260417|11:49:08|S|641.000000|2.339800||
B|CRDO|20260417|11:49:08|S|6.000000|153.275000||
B|ESLT|20260417|11:49:08|S|3.000000|880.010000||
B|MSFT|20260417|11:49:08|S|70.000000|427.845000||
B|NBIL|20260417|11:49:08|S|300.000000|22.900000||
B|SMH|20260417|11:49:08|S|460.000000|463.110000||
B|VGSH|20260417|11:49:08|S|20.000000|58.580000||
B|CCO|20260417|11:49:09|S|20.000000|2.390000||
B|TSDD|20260417|11:49:09|S|500.000000|8.435000||
B|TSLA|20260417|11:49:09|S|50.000000|405.670000||
B|CRML|20260417|11:49:10|S|50.000000|12.750000||
B|EFOI|20260417|11:49:10|S|100.000000|8.010000||
B|GOOG|20260417|11:49:10|S|149.000000|335.560000||
B|SDGR|20260417|11:49:10|S|11.000000|11.735000||
B|CAR|20260417|11:49:11|S|2.000000|472.090000||
B|INTU|20260417|11:49:11|S|2.000000|389.570000||
B|IT|20260417|11:49:11|S|40.000000|155.220000||
B|ITUB|20260417|11:49:11|S|284.000000|9.460700||
B|LITE|20260417|11:49:11|S|1.000000|872.310000||
B|RDW|20260417|11:49:11|S|50.000000|10.690000||
B|SMR|20260417|11:49:11|S|600.000000|12.779900||
B|TSLA|20260417|11:49:11|S|40.000000|405.590000||
B|ZTS|20260417|11:49:11|S|100.000000|122.272800||
B|BULL|20260417|11:49:12|S|50.000000|6.555000||
B|IBIT|20260417|11:49:12|S|100.000000|44.030000||
B|OPTX|20260417|11:49:12|E|70.000000|9.280000||
B|SMR|20260417|11:49:12|S|1.000000|12.770000||
B|SMR|20260417|11:49:12|S|3.000000|12.760000||
B|SPDW|20260417|11:49:12|S|326.000000|49.715000||
B|SQQQ|20260417|11:49:12|S|100.000000|56.450000||
B|TSLL|20260417|11:49:12|S|20.000000|14.185000||
B|ARKK|20260417|11:49:13|S|100.000000|79.590000||
B|ICCC|20260417|11:49:13|S|20.000000|7.600000||
B|ORCX|20260417|11:49:13|S|80.000000|38.020000||
B|VLO|20260417|11:49:13|S|1.000000|219.750000||
B|ZS|20260417|11:49:13|S|40.000000|134.721600||
B|CAR|20260417|11:49:14|S|20.000000|472.190000||
B|CAR|20260417|11:49:14|S|20.000000|472.190000||
B|CAR|20260417|11:49:14|S|20.000000|472.250000||
B|CAR|20260417|11:49:14|S|20.000000|472.250000||
B|CAR|20260417|11:49:14|S|20.000000|472.281000||
B|NFLX|20260417|11:49:14|S|80.000000|97.410000||
B|NVDA|20260417|11:49:14|S|300.000000|201.095000||
B|QQQ|20260417|11:49:14|S|21.000000|648.455000||
B|SMR|20260417|11:49:14|S|50.000000|12.750000||
B|SNDK|20260417|11:49:14|S|8.000000|897.140000||
B|STM|20260417|11:49:14|S|1.000000|44.129300||
B|TSLA|20260417|11:49:14|S|41.000000|405.575000||
B|ADBE|20260417|11:49:15|S|1.000000|245.125000||
B|SNXX|20260417|11:49:15|S|50.000000|69.440000||
B|AMC|20260417|11:49:16|S|2500.000000|1.860000||
B|HL|20260417|11:49:16|S|2.000000|19.920000||
B|SAP|20260417|11:49:16|S|6.000000|182.870000||
B|SDGR|20260417|11:49:16|S|11.000000|11.725000||
B|TOYO|20260417|11:49:16|S|1.000000|13.330000||
B|Z|20260417|11:49:16|S|100.000000|46.583500||
B|AMD|20260417|11:49:17|S|1228.000000|277.070000||
B|GGLL|20260417|11:49:17|S|14.000000|107.007500||
B|GGLL|20260417|11:49:17|S|86.000000|107.010000||
B|INDV|20260417|11:49:17|S|30.000000|32.205000||
B|LEU|20260417|11:49:17|S|40.000000|203.030000||
B|LEU|20260417|11:49:17|S|120.000000|203.250000||
B|LEU|20260417|11:49:17|S|600.000000|203.270000||
B|NVDA|20260417|11:49:17|S|150.000000|201.095000||
B|AEM|20260417|11:49:18|S|4.000000|221.740000||
B|ALGS|20260417|11:49:18|S|70.000000|6.725000||
B|FORM|20260417|11:49:18|S|200.000000|135.790000||
B|HIMS|20260417|11:49:18|S|192.000000|28.150000||
B|LCID|20260417|11:49:18|S|20.000000|7.665000||
B|SATS|20260417|11:49:18|S|10.000000|134.095000||
B|SNDK|20260417|11:49:18|S|32.000000|897.110000||
B|TSLA|20260417|11:49:18|S|61.000000|405.820000||
B|DXYZ|20260417|11:49:19|S|1.000000|29.590000||
B|EOSE|20260417|11:49:19|S|60.000000|7.465000||
B|SQQQ|20260417|11:49:19|S|126.000000|56.465000||
B|UNH|20260417|11:49:19|S|100.000000|324.225000||
B|VOO|20260417|11:49:19|S|39.000000|653.250000||
B|AIRS|20260417|11:49:20|S|500.000000|2.675000||
B|BNAI|20260417|11:49:20|S|12.000000|34.690000||
B|FORM|20260417|11:49:20|S|100.000000|135.990000||
B|GLD|20260417|11:49:20|S|100.000000|446.469000||
B|HUBG|20260417|11:49:20|S|40.000000|42.620000||
B|INTC|20260417|11:49:20|S|25.000000|69.690000||
B|OKLO|20260417|11:49:20|S|105.000000|68.530000||
B|BRK/B|20260417|11:49:21|S|1.000000|478.680000||
B|BRK/B|20260417|11:49:21|S|1.000000|478.680000||
B|CRWV|20260417|11:49:21|S|600.000000|116.500000||
B|KLAC|20260417|11:49:21|S|6.000000|1776.580000||
B|MA|20260417|11:49:21|S|40.000000|522.930000||
B|MA|20260417|11:49:21|S|71.000000|522.960000||
B|TSLA|20260417|11:49:21|S|70.000000|406.337900||
B|Z|20260417|11:49:21|S|1.000000|46.480000||
B|COIN|20260417|11:49:22|S|3.000000|211.410000||
B|FIG|20260417|11:49:22|S|585.000000|19.080000||
B|FORM|20260417|11:49:22|S|10.000000|136.090000||
B|IONQ|20260417|11:49:22|S|200.000000|44.330000||
B|MSFT|20260417|11:49:22|S|336.000000|428.020000||
B|MSTR|20260417|11:49:22|S|12.000000|167.530000||
B|SNDK|20260417|11:49:22|S|100.000000|898.000000||
B|ZTO|20260417|11:49:22|S|40.000000|25.010000||
B|ZTO|20260417|11:49:22|S|100.000000|25.010000||
B|AMD|20260417|11:49:23|S|25.000000|277.320000||
B|BLSH|20260417|11:49:23|S|40.000000|43.310000||
B|CLS|20260417|11:49:23|S|60.000000|394.786800||
B|COIN|20260417|11:49:23|S|9.000000|211.220000||
B|CRWV|20260417|11:49:23|S|3.000000|116.680000||
B|CRWV|20260417|11:49:23|S|147.000000|116.690000||
B|MNTK|20260417|11:49:23|S|100.000000|1.320000||
B|MSTZ|20260417|11:49:23|S|400.000000|6.330000||
B|SOXL|20260417|11:49:23|S|40.000000|93.919100||
B|SPY|20260417|11:49:23|S|40.000000|710.929100||
B|TSLA|20260417|11:49:23|S|40.000000|406.380000||
B|TSLA|20260417|11:49:23|S|88.000000|406.305000||
B|VSTL|20260417|11:49:23|S|100.000000|32.997500||
B|AAPL|20260417|11:49:24|S|100.000000|271.750000||
B|ADBE|20260417|11:49:24|S|5.000000|245.290000||
B|AMD|20260417|11:49:24|S|50.000000|277.450000||
B|BBAI|20260417|11:49:24|S|4.000000|3.975000||
B|BBAI|20260417|11:49:24|S|122.000000|3.970700||
B|BBAI|20260417|11:49:24|S|15796.000000|3.970000||
B|ENS|20260417|11:49:24|S|30.000000|201.850000||
B|ENS|20260417|11:49:24|S|88.000000|201.830000||
B|FCX|20260417|11:49:24|S|6.000000|70.200700||
B|QQQ|20260417|11:49:24|S|13.000000|649.117700||
B|UVXY|20260417|11:49:24|S|100.000000|37.350000||
B|ZIM|20260417|11:49:24|S|15.000000|27.015000||
B|ZIM|20260417|11:49:24|S|38.000000|27.015000||
B|AMD|20260417|11:49:25|S|50.000000|277.390000||
B|AMD|20260417|11:49:25|S|100.000000|277.470000||
B|BBAI|20260417|11:49:25|S|2000.000000|3.970000||
B|DUOL|20260417|11:49:25|S|60.000000|101.360000||
B|GRAB|20260417|11:49:25|S|200.000000|4.235000||
B|NFLX|20260417|11:49:25|S|300.000000|97.485000||
B|NVDA|20260417|11:49:25|S|9.000000|201.300000||
B|NVDA|20260417|11:49:25|S|200.000000|201.285000||
B|ODFL|20260417|11:49:25|S|77.000000|219.282900||
B|OKLO|20260417|11:49:25|S|12.000000|68.770000||
B|OKLO|20260417|11:49:25|S|39.000000|68.780000||
B|OXY|20260417|11:49:25|S|100.000000|52.450000||
B|PANW|20260417|11:49:25|S|4.000000|167.340000||
B|QQQ|20260417|11:49:25|S|100.000000|648.984500||
B|SOXL|20260417|11:49:25|S|14.000000|94.030000||
B|TQQQ|20260417|11:49:25|S|81.000000|58.687500||
B|TSEM|20260417|11:49:25|S|30.000000|222.950000||
B|TSLA|20260417|11:49:25|S|30.000000|406.390000||
B|BIDU|20260417|11:49:26|S|10.000000|126.590000||
B|CRCL|20260417|11:49:26|S|12.000000|103.070000||
B|GOOG|20260417|11:49:26|S|167.000000|335.720000||
B|GSG|20260417|11:49:26|S|20.000000|30.110700||
B|IBIT|20260417|11:49:26|S|176.000000|44.009300||
B|RH|20260417|11:49:26|S|10.000000|140.970000||
B|SPY|20260417|11:49:26|S|11.000000|710.910000||
B|STXS|20260417|11:49:26|S|159.000000|2.020000||
B|TSLA|20260417|11:49:26|S|25.000000|406.240000||
B|ADBE|20260417|11:49:27|S|3.000000|245.170000||
B|AMD|20260417|11:49:27|S|50.000000|277.320000||
B|AZO|20260417|11:49:27|S|31.000000|3596.195000||
B|GSG|20260417|11:49:27|S|20.000000|30.110700||
B|PG|20260417|11:49:27|S|1.000000|147.315000||
B|SPYI|20260417|11:49:27|S|399.000000|52.585000||
B|TSLA|20260417|11:49:27|S|300.000000|406.299200||
B|AMZN|20260417|11:49:28|S|2.000000|253.985000||
B|CRWD|20260417|11:49:28|S|1.000000|421.820000||
B|HIVE|20260417|11:49:28|S|1.000000|2.535000||
B|TBRG|20260417|11:49:28|S|100.000000|23.000000||
B|TSLQ|20260417|11:49:28|S|98.000000|19.800000||
B|WHR|20260417|11:49:28|S|20.000000|57.900000||
B|AMC|20260417|11:49:29|S|410.000000|1.865000||
B|AMD|20260417|11:49:29|S|399.000000|277.360000||
B|COIN|20260417|11:49:29|S|100.000000|211.170000||
B|INTC|20260417|11:49:29|S|100.000000|69.780000||
B|NFLX|20260417|11:49:29|S|110.000000|97.480000||
B|SNAL|20260417|11:49:29|S|100.000000|0.860100||
B|SNDK|20260417|11:49:29|S|100.000000|898.030000||
B|AMD|20260417|11:49:30|S|55.000000|277.350000||
B|GRAB|20260417|11:49:30|S|12.000000|4.230000||
B|MNST|20260417|11:49:30|S|300.000000|76.480000||
B|MU|20260417|11:49:30|S|100.000000|456.720000||
B|RY|20260417|11:49:30|S|46.000000|178.710000||
B|SCHG|20260417|11:49:30|S|50.000000|32.655000||
B|TSLA|20260417|11:49:30|S|30.000000|406.180000||
B|TSLA|20260417|11:49:30|S|100.000000|406.100000||
B|CRWV|20260417|11:49:31|S|5.000000|116.660000||
B|EWZ|20260417|11:49:31|S|141.000000|41.400000||
B|MU|20260417|11:49:31|S|85.000000|456.680000||
B|MU|20260417|11:49:31|S|100.000000|456.675000||
B|MU|20260417|11:49:31|S|100.000000|456.680000||
B|P|20260417|11:49:31|S|100.000000|68.040000||
B|QUBT|20260417|11:49:31|S|2.000000|9.589300||
B|SHC|20260417|11:49:31|S|100.000000|16.395000||
B|TSLA|20260417|11:49:31|S|1.000000|406.005000||
B|TSLA|20260417|11:49:31|S|9.000000|406.005000||
B|TSLA|20260417|11:49:31|S|108.000000|406.005000||
B|ZIM|20260417|11:49:31|S|1.000000|27.000000||
B|ZIM|20260417|11:49:31|S|8.000000|27.000000||
B|ZIM|20260417|11:49:31|S|33.000000|27.000000||
B|AMC|20260417|11:49:32|S|540.000000|1.865000||
B|AMZN|20260417|11:49:32|S|1.000000|253.910000||
B|AMZN|20260417|11:49:32|S|4.000000|253.920000||
B|BMNU|20260417|11:49:32|S|1.000000|2.390000||
B|BMNU|20260417|11:49:32|S|5.000000|2.390000||
B|BMNU|20260417|11:49:32|S|20.000000|2.390000||
B|BMNU|20260417|11:49:32|S|42.000000|2.390000||
B|CPB|20260417|11:49:32|S|100.000000|21.165000||
B|CRCL|20260417|11:49:32|S|8.000000|102.940000||
B|CRWV|20260417|11:49:32|S|84.000000|116.640000||
B|DIA|20260417|11:49:32|S|100.000000|495.590000||
B|EXK|20260417|11:49:32|S|2920.000000|10.527500||
B|GFL|20260417|11:49:32|S|20.000000|38.080000||
B|GOOGL|20260417|11:49:32|S|29.000000|338.155000||
B|HMY|20260417|11:49:32|S|600.000000|19.060000||
B|HMY|20260417|11:49:32|S|2400.000000|19.060000||
B|HOOD|20260417|11:49:32|S|80.000000|92.030000||
B|INTC|20260417|11:49:32|S|107.000000|69.735000||
B|MKSI|20260417|11:49:32|S|20.000000|276.680000||
B|NTRA|20260417|11:49:32|S|20.000000|203.920000||
B|SPY|20260417|11:49:32|S|10.000000|710.724900||
B|SSRM|20260417|11:49:32|S|9.000000|32.095000||
B|TBRG|20260417|11:49:32|S|100.000000|23.000000||
B|AMD|20260417|11:49:33|S|470.000000|277.110000||
B|BMNU|20260417|11:49:33|S|340.000000|2.400000||
B|HOOD|20260417|11:49:33|S|159.000000|92.015000||
B|LAR|20260417|11:49:33|S|220.000000|9.110700||
B|PLTR|20260417|11:49:33|S|188.000000|147.251500||
B|STRC|20260417|11:49:33|S|30.000000|99.319300||
B|TSLA|20260417|11:49:33|S|2.000000|405.920000||
B|TSLA|20260417|11:49:33|S|29.000000|405.925000||
B|TSLA|20260417|11:49:33|S|80.000000|405.890000||
B|TSLA|20260417|11:49:33|S|80.000000|405.900000||
B|TSLA|20260417|11:49:33|S|120.000000|405.925000||
B|ZM|20260417|11:49:33|S|100.000000|87.390000||
B|CRCL|20260417|11:49:34|S|12.000000|102.777400||
B|CRCL|20260417|11:49:34|S|20.000000|102.779000||
B|CRCL|20260417|11:49:34|S|150.000000|102.950000||
B|EQNR|20260417|11:49:34|S|7.000000|34.670700||
B|GOOG|20260417|11:49:34|S|23.000000|335.608400||
B|NFLX|20260417|11:49:34|S|2.000000|97.465000||
B|NTR|20260417|11:49:34|S|4.000000|70.140000||
B|PDD|20260417|11:49:34|S|200.000000|104.880000||
B|TSLA|20260417|11:49:34|S|62.000000|405.880000||
B|TYG|20260417|11:49:34|S|100.000000|47.460000||
B|VOO|20260417|11:49:34|S|2.000000|653.326600||
B|WELL|20260417|11:49:34|S|3.000000|211.820000||
B|AGRO|20260417|11:49:35|S|284.000000|12.305000||
B|CEG|20260417|11:49:35|S|10.000000|294.070000||
B|MP|20260417|11:49:35|S|250.000000|62.350000||
B|OFS|20260417|11:49:35|S|100.000000|4.290000||
B|SPY|20260417|11:49:35|S|12.000000|710.735000||
B|TSLA|20260417|11:49:35|S|5.000000|405.975000||
B|TSLA|20260417|11:49:35|S|100.000000|405.930000||
B|ZS|20260417|11:49:35|S|4.000000|134.659800||
B|AMD|20260417|11:49:36|S|50.000000|277.240000||
B|INTC|20260417|11:49:36|S|900.000000|69.757200||
B|OPEN|20260417|11:49:36|S|100.000000|5.325000||
B|SOXL|20260417|11:49:36|S|400.000000|93.795000||
B|STSM|20260417|11:49:36|S|88.000000|29.420000||
B|STXS|20260417|11:49:36|S|1200.000000|2.020000||
B|TGS|20260417|11:49:36|S|93.000000|30.400000||
B|TSLA|20260417|11:49:36|S|34.000000|405.990000||
B|VZLA|20260417|11:49:36|S|20.000000|3.555000||
B|CAR|20260417|11:49:37|S|1.000000|472.570000||
B|FCX|20260417|11:49:37|S|8.000000|70.185000||
B|GOOGL|20260417|11:49:37|S|30.000000|338.255000||
B|JOBY|20260417|11:49:37|S|100.000000|9.460000||
B|NFLX|20260417|11:49:37|E|1.000000|97.470000||
B|OKLO|20260417|11:49:37|S|100.000000|68.640000||
B|SCM|20260417|11:49:37|S|100.000000|10.160000||
B|SOXS|20260417|11:49:37|S|150.000000|19.079300||
B|TSLA|20260417|11:49:37|S|7.000000|405.990000||
B|VALE|20260417|11:49:37|S|113.000000|17.835000||
B|APP|20260417|11:49:38|S|6.000000|482.760000||
B|IBIT|20260417|11:49:38|S|14.000000|44.029300||
B|MSTR|20260417|11:49:38|S|40.000000|167.305000||
B|NVDL|20260417|11:49:38|S|140.000000|95.865000||
B|NVDL|20260417|11:49:38|S|400.000000|95.850000||
B|VET|20260417|11:49:38|S|100.000000|11.079300||
B|VLO|20260417|11:49:38|S|136.000000|219.770000||
B|XLE|20260417|11:49:38|S|7.000000|54.165000||
B|CRCL|20260417|11:49:39|S|100.000000|102.990000||
B|CRML|20260417|11:49:39|S|1000.000000|12.758900||
B|CVNA|20260417|11:49:39|S|50.000000|395.830000||
B|IBIT|20260417|11:49:39|S|4.000000|44.040000||
B|TQQQ|20260417|11:49:39|S|1600.000000|58.650000||
B|TSLA|20260417|11:49:39|S|93.000000|406.070000||
B|AFRM|20260417|11:49:40|S|22.000000|65.378300||
B|ALM|20260417|11:49:40|S|20.000000|23.970000||
B|AMD|20260417|11:49:40|S|80.000000|277.310000||
B|ASTS|20260417|11:49:40|S|20.000000|88.280000||
B|FIG|20260417|11:49:40|S|200.000000|19.060000||
B|PFE|20260417|11:49:40|S|15.000000|27.445000||
B|ICE|20260417|11:49:41|S|6.000000|160.640000||
B|MSFT|20260417|11:49:41|S|5.000000|427.870000||
B|NVDA|20260417|11:49:41|S|80.000000|201.231000||
B|TSLA|20260417|11:49:41|S|92.000000|406.100000||
B|TSLA|20260417|11:49:41|S|696.000000|406.100000||
B|UPRO|20260417|11:49:41|S|330.000000|125.685000||
B|GAB|20260417|11:49:42|S|273.000000|5.860000||
B|GAB|20260417|11:49:42|S|400.000000|5.865000||
B|JBHT|20260417|11:49:42|S|20.000000|247.160000||
B|META|20260417|11:49:42|S|23.000000|683.715000||
B|MU|20260417|11:49:42|S|10.000000|456.810000||
B|MU|20260417|11:49:42|S|97.000000|456.740000||
B|SGOV|20260417|11:49:42|S|20.000000|100.560000||
B|XYZ|20260417|11:49:42|S|100.000000|71.395000||
B|IBIT|20260417|11:49:43|S|100.000000|43.985000||
B|MSFT|20260417|11:49:43|S|20.000000|427.760000||
B|PRME|20260417|11:49:43|S|100.000000|3.865000||
B|SCHD|20260417|11:49:43|S|50.000000|30.995000||
B|TSLA|20260417|11:49:43|S|25.000000|406.200000||
B|TSLA|20260417|11:49:43|S|25.000000|406.230000||
B|DAL|20260417|11:49:44|S|300.000000|73.691100||
B|SGHC|20260417|11:49:44|S|20.000000|11.120000||
B|TWST|20260417|11:49:44|S|193.000000|60.960000||
B|ZS|20260417|11:49:44|S|80.000000|134.140000||
B|CAR|20260417|11:49:45|S|40.000000|472.540000||
B|CWEB|20260417|11:49:45|S|100.000000|30.625000||
B|HGER|20260417|11:49:45|S|21.000000|30.740000||
B|IBID|20260417|11:49:45|S|2300.000000|26.100000||
B|NNE|20260417|11:49:45|S|7.000000|25.805000||
B|OKLO|20260417|11:49:45|S|100.000000|68.630000||
B|SON|20260417|11:49:45|S|20.000000|57.460000||
B|STX|20260417|11:49:45|S|0.300000|546.340000||
B|UWMC|20260417|11:49:45|S|20.000000|3.930000||
B|ZS|20260417|11:49:45|S|40.000000|134.250000||
B|ZS|20260417|11:49:45|S|80.000000|134.230000||
B|AFRM|20260417|11:49:46|S|140.000000|65.320000||
B|IMNM|20260417|11:49:46|S|28.000000|24.650000||
B|MSTP|20260417|11:49:46|S|1000.000000|2.505000||
B|SLV|20260417|11:49:46|S|10.000000|74.415000||
B|SPXL|20260417|11:49:46|S|76.000000|239.540000||
B|YXT|20260417|11:49:46|S|1500.000000|0.528300||
B|AEHR|20260417|11:49:47|S|100.000000|80.180000||
B|MSFT|20260417|11:49:47|S|240.000000|427.770000||
B|NFLX|20260417|11:49:47|S|70.000000|97.480000||
B|QS|20260417|11:49:47|S|206.000000|7.270000||
B|SOXS|20260417|11:49:47|S|100.000000|19.055000||
B|TSLA|20260417|11:49:47|S|27.000000|406.240000||
B|TSLA|20260417|11:49:47|S|83.000000|406.240000||
B|AVGW|20260417|11:49:48|S|2.000000|48.760000||
B|COST|20260417|11:49:48|S|10.000000|988.292800||
B|INTC|20260417|11:49:48|S|11.000000|69.787200||
B|MSFT|20260417|11:49:48|S|40.000000|427.750000||
B|MSFT|20260417|11:49:48|S|100.000000|427.750000||
B|AMD|20260417|11:49:49|S|180.000000|277.260000||
B|ING|20260417|11:49:49|S|15.000000|29.129900||
B|KIO|20260417|11:49:49|S|100.000000|11.155000||
B|LCID|20260417|11:49:49|S|20.000000|7.655000||
B|LLY|20260417|11:49:49|S|49.000000|926.590000||
B|MA|20260417|11:49:49|S|1.000000|522.810000||
B|NFLX|20260417|11:49:49|S|110.000000|97.475000||
B|SCHD|20260417|11:49:49|S|4.000000|30.995000||
B|TER|20260417|11:49:49|S|2.000000|377.540000||
B|TSLA|20260417|11:49:49|S|115.000000|406.235000||
B|BIL|20260417|11:49:50|S|200.000000|91.550000||
B|ETY|20260417|11:49:50|S|341.000000|14.650000||
B|GSK|20260417|11:49:50|S|16.000000|58.139700||
B|TSLA|20260417|11:49:50|S|170.000000|406.190000||
B|BATRK|20260417|11:49:51|S|200.000000|46.920000||
B|BRK/B|20260417|11:49:51|S|10.000000|478.580000||
B|OKLO|20260417|11:49:51|S|10.000000|68.620000||
B|TSLA|20260417|11:49:51|S|50.000000|406.222600||
B|MSFT|20260417|11:49:52|S|13.000000|427.809100||
B|MSTR|20260417|11:49:52|S|100.000000|167.295000||
B|NFLX|20260417|11:49:52|S|50.000000|97.515000||
B|SPY|20260417|11:49:52|S|5.000000|710.844900||
B|TQQQ|20260417|11:49:52|S|10.000000|58.620000||
B|TSLA|20260417|11:49:52|S|40.000000|406.210000||
B|CELH|20260417|11:49:53|S|20.000000|35.745000||
B|INTW|20260417|11:49:53|S|100.000000|125.000000||
B|INTW|20260417|11:49:53|S|100.000000|125.030000||
B|INTW|20260417|11:49:53|S|200.000000|125.000000||
B|OKLO|20260417|11:49:53|S|100.000000|68.585000||
B|TSLA|20260417|11:49:53|S|10.000000|406.150000||
B|TSLA|20260417|11:49:53|S|27.000000|406.250000||
B|TSLA|20260417|11:49:53|S|33.000000|406.250000||
B|TSLA|20260417|11:49:53|S|50.000000|406.151600||
B|XLK|20260417|11:49:53|S|1.000000|154.365000||
B|ADBE|20260417|11:49:54|S|30.000000|244.810000||
B|BZAI|20260417|11:49:54|S|25.000000|2.330000||
B|COF|20260417|11:49:54|S|100.000000|209.640000||
B|CVNA|20260417|11:49:54|S|38.000000|395.450000||
B|CVNA|20260417|11:49:54|S|240.000000|395.740000||
B|CVNA|20260417|11:49:54|S|287.000000|395.450000||
B|NFLX|20260417|11:49:54|E|2.000000|97.505000||
B|NVDA|20260417|11:49:54|S|100.000000|201.220700||
B|SQQQ|20260417|11:49:54|S|300.000000|56.395000||
B|V|20260417|11:49:54|S|1.000000|317.440000||
B|AMD|20260417|11:49:55|S|1.000000|277.180000||
B|HOOD|20260417|11:49:55|S|20.000000|92.055000||
B|IBIT|20260417|11:49:55|S|60.000000|44.008200||
B|MU|20260417|11:49:55|S|2.000000|456.900000||
B|NVDA|20260417|11:49:55|S|19.000000|201.230800||
B|NVDA|20260417|11:49:55|S|188.000000|201.230000||
B|SOXL|20260417|11:49:55|S|50.000000|93.920700||
B|VOO|20260417|11:49:55|S|16.000000|653.490200||
B|AMD|20260417|11:49:56|S|100.000000|277.180000||
B|RKLB|20260417|11:49:56|S|126.000000|83.830000||
B|RKLB|20260417|11:49:56|S|246.000000|83.830000||
B|BMNU|20260417|11:49:57|S|200.000000|2.400000||
B|DHR|20260417|11:49:57|S|50.000000|194.780000||
B|GOOGL|20260417|11:49:57|S|16.000000|338.235000||
B|MOD|20260417|11:49:57|S|13.000000|244.130000||
B|OKLO|20260417|11:49:57|S|500.000000|68.550000||
B|SNDK|20260417|11:49:57|S|13.000000|897.980000||
B|BZAI|20260417|11:49:58|S|74.000000|2.330000||
B|CEG|20260417|11:49:58|S|1.000000|293.980000||
B|CRM|20260417|11:49:58|S|73.000000|183.160000||
B|GOOG|20260417|11:49:58|S|10.000000|335.688300||
B|LEU|20260417|11:49:58|S|8.000000|203.281000||
B|PRU|20260417|11:49:58|S|100.000000|102.130000||
B|RKLB|20260417|11:49:58|S|9.000000|83.825000||
B|TQQQ|20260417|11:49:58|S|143.000000|58.617400||
B|TSLA|20260417|11:49:58|S|51.000000|406.295000||
B|DSL|20260417|11:49:59|S|300.000000|11.129300||
B|MSFT|20260417|11:49:59|S|40.000000|427.850000||
B|SMR|20260417|11:49:59|S|10.000000|12.765000||
B|SNDK|20260417|11:49:59|S|5.000000|897.980000||
B|UFPI|20260417|11:49:59|S|3.000000|97.110000||
B|WING|20260417|11:49:59|S|8.000000|195.960000||
B|XNDU|20260417|11:49:59|S|1.000000|31.660000||
B|CRCD|20260417|11:50:00|S|300.000000|5.210000||
B|LCID|20260417|11:50:00|S|336.000000|7.655000||
B|MU|20260417|11:50:00|S|2.000000|456.885000||
B|PPTA|20260417|11:50:00|S|40.000000|33.820000||
B|RUBI|20260417|11:50:00|S|65.000000|3.580000||
B|SAP|20260417|11:50:00|S|14.000000|182.950000||
B|Z|20260417|11:50:00|S|200.000000|46.502100||
B|CANG|20260417|11:50:01|S|200.000000|0.549000||
B|COIN|20260417|11:50:01|S|100.000000|210.950000||
B|NFLX|20260417|11:50:01|S|100.000000|97.495000||
B|REGN|20260417|11:50:01|S|1.000000|748.505000||
B|ACN|20260417|11:50:02|S|2.000000|197.080000||
B|AMC|20260417|11:50:02|S|4.000000|1.860000||
B|AMD|20260417|11:50:02|S|50.000000|277.140000||
B|BRK/B|20260417|11:50:02|S|1.000000|478.645000||
B|DVLT|20260417|11:50:02|S|100.000000|0.762200||
B|MSFT|20260417|11:50:02|S|2.000000|427.890000||
B|MSFT|20260417|11:50:02|S|10.000000|427.890000||
B|NFLX|20260417|11:50:02|S|4.000000|97.490000||
B|SMTC|20260417|11:50:02|S|16.000000|107.920000||
B|TSLA|20260417|11:50:02|S|171.000000|406.050000||
B|COF|20260417|11:50:03|S|100.000000|209.730000||
B|JKS|20260417|11:50:03|S|20.000000|21.670000||
B|MU|20260417|11:50:03|S|20.000000|456.790000||
B|NBIS|20260417|11:50:03|S|100.000000|157.250000||
B|VIST|20260417|11:50:03|S|232.000000|63.240000||
B|ASTS|20260417|11:50:04|S|21.000000|88.210000||
B|BZAI|20260417|11:50:04|S|100.000000|2.325000||
B|MSTR|20260417|11:50:04|S|1.000000|167.075000||
B|MSTR|20260417|11:50:04|S|1.000000|167.170000||
B|NVDA|20260417|11:50:04|S|200.000000|201.220700||
B|OKLO|20260417|11:50:04|S|5.000000|68.490000||
B|RARE|20260417|11:50:04|S|100.000000|24.760000||
B|ZM|20260417|11:50:04|S|100.000000|87.420000||
B|AMKR|20260417|11:50:05|S|37.000000|68.210000||
B|AMKR|20260417|11:50:05|S|135.000000|68.240000||
B|CAR|20260417|11:50:05|S|3.000000|473.260000||
B|CRDO|20260417|11:50:05|S|95.000000|153.300000||
B|GE|20260417|11:50:05|S|28.000000|311.290000||
B|GFI|20260417|11:50:05|S|220.000000|50.630000||
B|OKLO|20260417|11:50:05|S|100.000000|68.500000||
B|SPIR|20260417|11:50:05|S|20.000000|19.910000||
B|Z|20260417|11:50:05|S|100.000000|46.543400||
B|AMZN|20260417|11:50:06|S|10.000000|253.929000||
B|BRO|20260417|11:50:06|S|3.000000|68.320000||
B|CAR|20260417|11:50:06|S|44.000000|473.265000||
B|CL|20260417|11:50:06|S|8.000000|86.248800||
B|ONDS|20260417|11:50:06|S|600.000000|10.245000||
B|TSLA|20260417|11:50:06|S|32.000000|406.100000||
B|VIST|20260417|11:50:06|S|10.000000|63.230000||
B|AFRM|20260417|11:50:07|S|50.000000|65.290000||
B|BBAI|20260417|11:50:07|S|100.000000|3.965000||
B|CENX|20260417|11:50:07|S|151.000000|61.585800||
B|OLPX|20260417|11:50:07|S|20.000000|2.030000||
B|PANW|20260417|11:50:07|S|30.000000|167.180000||
B|UUUU|20260417|11:50:07|S|30.000000|21.020000||
B|VIST|20260417|11:50:07|S|3.000000|63.210000||
B|MIST|20260417|11:50:08|S|100.000000|2.115000||
B|OKLO|20260417|11:50:08|S|20.000000|68.500000||
B|OKLS|20260417|11:50:08|S|200.000000|29.610000||
B|QQQ|20260417|11:50:08|S|2.000000|648.840000||
B|TSEM|20260417|11:50:08|S|74.000000|222.370000||
B|TSLA|20260417|11:50:08|S|40.000000|406.000000||
B|AI|20260417|11:50:09|S|100.000000|9.475000||
B|INFQ|20260417|11:50:09|S|100.000000|19.650000||
B|TNET|20260417|11:50:09|S|100.000000|38.750000||
B|YPF|20260417|11:50:09|S|2.000000|39.988100||
B|AMD|20260417|11:50:10|S|5.000000|277.270000||
B|CAVA|20260417|11:50:10|S|11.000000|93.890000||
B|GAB|20260417|11:50:10|S|100.000000|5.865000||
B|INTC|20260417|11:50:10|S|100.000000|69.820000||
B|PLTR|20260417|11:50:10|S|100.000000|147.200000||
B|QQQ|20260417|11:50:10|S|14.000000|648.969400||
B|TSLA|20260417|11:50:10|S|5.000000|406.060000||
B|TSM|20260417|11:50:10|S|18.000000|368.140000||
B|YPF|20260417|11:50:10|S|2.000000|39.988100||
B|Z|20260417|11:50:10|S|4.000000|46.498300||
B|AMD|20260417|11:50:11|S|44.000000|277.270000||
B|AMKR|20260417|11:50:11|S|15.000000|68.260000||
B|COST|20260417|11:50:11|S|1.000000|988.361000||
B|IONQ|20260417|11:50:11|S|17.000000|44.225000||
B|TSLA|20260417|11:50:11|S|14.000000|406.180000||
B|Z|20260417|11:50:11|S|14.000000|46.456600||
B|AVGO|20260417|11:50:12|S|1.000000|403.790000||
B|IGV|20260417|11:50:12|S|10.000000|85.442600||
B|LLY|20260417|11:50:12|S|13.000000|926.090000||
B|SNDK|20260417|11:50:12|S|3.000000|898.400000||
B|AMD|20260417|11:50:13|S|7.000000|277.230000||
B|BRK/B|20260417|11:50:13|S|20.000000|478.645000||
B|BZAI|20260417|11:50:13|S|162.000000|2.329700||
B|META|20260417|11:50:13|S|36.000000|683.990000||
B|MSFT|20260417|11:50:13|S|1.000000|428.000000||
B|MSTR|20260417|11:50:13|S|11.000000|167.166700||
B|MSTZ|20260417|11:50:13|S|2100.000000|6.359300||
B|RZLV|20260417|11:50:13|S|200.000000|2.735000||
B|TGLS|20260417|11:50:13|S|300.000000|44.980000||
B|WMT|20260417|11:50:13|S|193.000000|125.130000||
B|BA|20260417|11:50:14|S|100.000000|226.490000||
B|EFOI|20260417|11:50:14|S|1.000000|7.990000||
B|EFOI|20260417|11:50:14|S|400.000000|7.980300||
B|NBIS|20260417|11:50:14|S|42.000000|157.200000||
B|NBIS|20260417|11:50:14|S|100.000000|157.140000||
B|PLTR|20260417|11:50:14|S|25.000000|147.210000||
B|TSLL|20260417|11:50:14|S|461.000000|14.225000||
B|BA|20260417|11:50:15|S|117.000000|226.480000||
B|INTC|20260417|11:50:15|S|1.000000|69.799300||
B|MP|20260417|11:50:15|S|20.000000|62.610000||
B|SPY|20260417|11:50:15|S|1.000000|711.084900||
B|KIO|20260417|11:50:16|S|200.000000|11.155000||
B|NVDA|20260417|11:50:16|S|100.000000|201.290000||
B|SQQQ|20260417|11:50:16|E|12341.000000|56.290000||
B|TEM|20260417|11:50:16|S|200.000000|56.100000||
B|ACMR|20260417|11:50:17|S|20.000000|51.600000||
B|HOOD|20260417|11:50:17|S|51.000000|92.050000||
B|LGIH|20260417|11:50:17|S|1.000000|42.870000||
B|MSFT|20260417|11:50:17|S|100.000000|428.035000||
B|NFLX|20260417|11:50:17|E|15.000000|97.555000||
B|PIEQ|20260417|11:50:17|S|600.000000|36.040000||
B|SOXS|20260417|11:50:17|S|100.000000|19.035000||
B|TSLA|20260417|11:50:17|S|70.000000|406.235000||
B|AMD|20260417|11:50:18|S|73.000000|277.310000||
B|LAZ|20260417|11:50:18|S|40.000000|50.630000||
B|MCD|20260417|11:50:18|S|3.000000|311.310000||
B|MSFT|20260417|11:50:18|S|20.000000|428.025000||
B|AMC|20260417|11:50:19|S|2.000000|1.865000||
B|COF|20260417|11:50:19|S|100.000000|209.900000||
B|IGV|20260417|11:50:19|S|100.000000|85.470000||
B|IGV|20260417|11:50:19|S|787.000000|85.477200||
B|INTC|20260417|11:50:19|S|100.000000|69.825000||
B|ISRG|20260417|11:50:19|S|20.000000|472.880000||
B|MU|20260417|11:50:19|S|48.000000|457.337100||
B|SCO|20260417|11:50:19|S|100.000000|8.670000||
B|SOXL|20260417|11:50:19|S|230.000000|94.060700||
B|SOXL|20260417|11:50:19|S|754.000000|94.062800||
B|TSLA|20260417|11:50:19|S|35.000000|406.230000||
B|UVXY|20260417|11:50:19|S|300.000000|37.305000||
B|FLR|20260417|11:50:20|S|400.000000|48.985000||
B|GRAB|20260417|11:50:20|S|1.000000|4.235000||
B|MVLL|20260417|11:50:20|S|50.000000|49.630000||
B|VRT|20260417|11:50:20|S|10.000000|304.990000||
B|WIX|20260417|11:50:20|S|100.000000|67.405000||
B|WIX|20260417|11:50:20|S|100.000000|67.405000||
B|WIX|20260417|11:50:20|S|100.000000|67.445000||
B|INTC|20260417|11:50:21|S|106.000000|69.825000||
B|MPT|20260417|11:50:21|S|10.000000|5.200000||
B|NOW|20260417|11:50:21|S|20.000000|96.520000||
B|INTC|20260417|11:50:22|S|100.000000|69.825000||
B|MSFT|20260417|11:50:22|S|4.000000|427.939000||
B|QQQ|20260417|11:50:22|S|10.000000|649.150000||
B|SAR|20260417|11:50:22|S|100.000000|23.440000||
B|WHR|20260417|11:50:22|S|20.000000|58.100000||
B|ZTS|20260417|11:50:22|S|100.000000|122.333700||
B|BRK/B|20260417|11:50:23|S|10.000000|478.620000||
B|CGDV|20260417|11:50:23|S|106.000000|46.129900||
B|DGRO|20260417|11:50:23|S|66.000000|73.249900||
B|LCID|20260417|11:50:23|S|210.000000|7.655000||
B|MSFT|20260417|11:50:23|S|2.000000|427.930000||
B|MSFT|20260417|11:50:23|S|30.000000|427.911400||
B|SNDK|20260417|11:50:23|S|13.000000|899.140000||
B|VRT|20260417|11:50:23|S|35.000000|304.981400||
B|GXAI|20260417|11:50:24|S|100.000000|1.309700||
B|OXY|20260417|11:50:24|S|10.000000|52.395000||
B|PLTR|20260417|11:50:24|S|7.000000|147.210000||
B|PLTR|20260417|11:50:24|S|27.000000|147.230000||
B|SAR|20260417|11:50:24|S|200.000000|23.440000||
B|Z|20260417|11:50:24|S|11.000000|46.537000||
B|Z|20260417|11:50:24|S|100.000000|46.449000||
B|CTNT|20260417|11:50:25|E|2900.000000|0.125500||
B|EFOI|20260417|11:50:25|S|47.000000|8.116500||
B|GBTC|20260417|11:50:25|S|0.500000|60.370000||
B|SPY|20260417|11:50:25|S|3.000000|711.176000||
B|TSLA|20260417|11:50:25|S|283.000000|406.240000||
B|TSLA|20260417|11:50:25|S|483.000000|406.220000||
B|MUU|20260417|11:50:26|S|2.000000|214.760000||
B|ROBN|20260417|11:50:26|S|100.000000|29.330000||
B|SOFI|20260417|11:50:26|S|100.000000|19.915000||
B|TSLA|20260417|11:50:26|S|8.000000|406.257300||
B|ZM|20260417|11:50:26|S|2.000000|87.560000||
B|AAL|20260417|11:50:27|S|300.000000|13.095000||
B|ADI|20260417|11:50:27|S|50.000000|369.821300||
B|ADI|20260417|11:50:27|S|50.000000|369.830000||
B|COIN|20260417|11:50:27|S|98.000000|211.220000||
B|HOOD|20260417|11:50:27|S|3.000000|92.115000||
B|IQV|20260417|11:50:27|S|50.000000|177.881600||
B|IQV|20260417|11:50:27|S|50.000000|177.890000||
B|NOW|20260417|11:50:27|S|40.000000|96.540000||
B|NOW|20260417|11:50:27|S|40.000000|96.560000||
B|TCOM|20260417|11:50:27|S|25.000000|55.528800||
B|TSLA|20260417|11:50:27|S|5.000000|406.368300||
B|ZSPC|20260417|11:50:27|S|32.000000|0.055901||
B|ACMR|20260417|11:50:28|S|501.000000|51.902200||
B|ARCT|20260417|11:50:28|S|80.000000|9.030000||
B|INTU|20260417|11:50:28|S|10.000000|390.360000||
B|UVXY|20260417|11:50:28|S|40.000000|37.295000||
B|EFOI|20260417|11:50:29|S|18.000000|8.080000||
B|INTC|20260417|11:50:29|S|100.000000|69.839300||
B|MSFT|20260417|11:50:29|S|21.000000|428.100000||
B|MSFT|20260417|11:50:29|S|105.000000|428.060000||
B|SNDK|20260417|11:50:29|S|156.000000|899.130000||
B|SOFI|20260417|11:50:29|S|10.000000|19.919300||
B|SPY|20260417|11:50:29|S|400.000000|711.200000||
B|TSLA|20260417|11:50:29|S|20.000000|406.470000||
B|TSLA|20260417|11:50:29|S|91.000000|406.450000||
B|UCAR|20260417|11:50:29|E|250.000000|1.655000||
B|AKAM|20260417|11:50:30|S|42.000000|95.350000||
B|AMZN|20260417|11:50:30|S|2.000000|254.117500||
B|HIVE|20260417|11:50:30|S|400.000000|2.535000||
B|MSTR|20260417|11:50:30|S|100.000000|167.328800||
B|OTF|20260417|11:50:30|S|375.000000|12.210000||
B|SNDK|20260417|11:50:30|S|5.000000|899.080000||
B|SNDK|20260417|11:50:30|S|6.000000|899.080000||
B|TSLA|20260417|11:50:30|S|100.000000|406.360000||
B|EFOI|20260417|11:50:31|S|400.000000|8.110000||
B|IBIT|20260417|11:50:31|S|6.000000|43.979300||
B|KTOS|20260417|11:50:31|S|4.000000|71.140000||
B|MOD|20260417|11:50:31|S|3.000000|244.250000||
B|MSFT|20260417|11:50:31|S|12.000000|427.970000||
B|SMH|20260417|11:50:31|S|20.000000|463.480000||
B|SMR|20260417|11:50:31|S|10.000000|12.750000||
B|AMZN|20260417|11:50:32|S|16.000000|254.090000||
B|AU|20260417|11:50:32|S|192.000000|109.695000||
B|AU|20260417|11:50:32|S|200.000000|109.690000||
B|CVX|20260417|11:50:32|S|55.000000|180.340000||
B|FLNC|20260417|11:50:32|S|300.000000|13.585000||
B|INFQ|20260417|11:50:32|S|1.000000|19.660000||
B|INFQ|20260417|11:50:32|S|44.000000|19.630000||
B|ISPC|20260417|11:50:32|S|100.000000|0.142400||
B|MU|20260417|11:50:32|S|6.000000|457.340000||
B|PDO|20260417|11:50:32|S|200.000000|13.365000||
B|SCHD|20260417|11:50:32|S|1.000000|31.000000||
B|SPXS|20260417|11:50:32|S|1.000000|30.927500||
B|TULP|20260417|11:50:32|S|1.000000|3.610000||
B|A|20260417|11:50:33|S|1.000000|120.785000||
B|CRDO|20260417|11:50:33|S|10.000000|153.445000||
B|F|20260417|11:50:33|S|100.000000|12.965000||
B|NVDA|20260417|11:50:33|S|100.000000|201.300000||
B|ZETA|20260417|11:50:33|S|100.000000|18.005000||
B|ACMR|20260417|11:50:34|S|100.000000|51.910000||
B|ACMR|20260417|11:50:34|S|800.000000|51.960000||
B|C|20260417|11:50:34|S|0.030000|133.020000||
B|GOOGL|20260417|11:50:34|S|40.000000|338.400000||
B|MOO|20260417|11:50:34|S|3.000000|83.240000||
B|OKLO|20260417|11:50:34|S|100.000000|68.460000||
B|SNDK|20260417|11:50:34|S|14.000000|899.080000||
B|UNH|20260417|11:50:34|S|1.000000|324.490000||
B|LPTH|20260417|11:50:35|S|3.000000|14.640000||
B|MNDY|20260417|11:50:35|S|4.000000|65.790000||
B|MPC|20260417|11:50:35|S|1.000000|214.540000||
B|MRLN|20260417|11:50:35|S|2.000000|13.140000||
B|NFLX|20260417|11:50:35|E|30.000000|97.555000||
B|SBC|20260417|11:50:35|S|300.000000|4.500000||
B|TSLA|20260417|11:50:35|S|2.000000|406.410000||
B|ALMU|20260417|11:50:36|S|40.000000|16.870000||
B|GGLL|20260417|11:50:36|S|88.000000|107.180000||
B|INTC|20260417|11:50:36|S|500.000000|69.795000||
B|IWM|20260417|11:50:36|S|100.000000|276.210000||
B|IWM|20260417|11:50:36|S|200.000000|276.210000||
B|IWM|20260417|11:50:36|S|400.000000|276.200000||
B|LAC|20260417|11:50:36|S|100.000000|4.965000||
B|MSFT|20260417|11:50:36|S|40.000000|427.940000||
B|MU|20260417|11:50:36|S|30.000000|457.340000||
B|IWM|20260417|11:50:37|S|100.000000|276.220000||
B|MAGS|20260417|11:50:37|S|8.000000|66.645000||
B|MSFT|20260417|11:50:37|S|100.000000|427.920000||
B|QBTS|20260417|11:50:37|S|60.000000|21.655000||
B|TSLA|20260417|11:50:37|S|40.000000|406.425000||
B|HUBCZ|20260417|11:50:38|E|300.000000|0.010200||
B|RACE|20260417|11:50:38|S|1.000000|378.830000||
B|TSLA|20260417|11:50:38|S|90.000000|406.475000||
B|TSLA|20260417|11:50:38|S|234.000000|406.500000||
B|TSLA|20260417|11:50:38|S|600.000000|406.490000||
B|ALB|20260417|11:50:39|S|100.000000|196.850000||
B|AXTI|20260417|11:50:39|S|1.000000|81.170000||
B|EQT|20260417|11:50:39|S|17.000000|57.383500||
B|MSFT|20260417|11:50:39|S|27.000000|427.975000||
B|NIO|20260417|11:50:39|S|3000.000000|6.895000||
B|RGTI|20260417|11:50:39|S|100.000000|19.360000||
B|SNDK|20260417|11:50:39|S|54.000000|899.440000||
B|SNDK|20260417|11:50:39|S|62.000000|899.320000||
B|SNDK|20260417|11:50:39|S|100.000000|899.230000||
B|SNDK|20260417|11:50:39|S|326.000000|899.430000||
B|TSLA|20260417|11:50:39|S|50.000000|406.490000||
B|VOO|20260417|11:50:39|S|1.000000|653.819100||
B|ZTS|20260417|11:50:39|S|56.000000|122.426300||
B|ABT|20260417|11:50:40|S|15.000000|96.615000||
B|ETN|20260417|11:50:40|S|2.000000|407.130000||
B|RCL|20260417|11:50:40|S|5.000000|292.620000||
B|AMC|20260417|11:50:41|S|783.000000|1.865000||
B|GRAB|20260417|11:50:41|S|25.000000|4.240000||
B|ONDS|20260417|11:50:41|S|100.000000|10.270000||
B|PTY|20260417|11:50:41|S|400.000000|12.170000||
B|TSLA|20260417|11:50:41|S|120.000000|406.470000||
B|ADBE|20260417|11:50:42|S|1.000000|245.470000||
B|ADBE|20260417|11:50:42|S|20.000000|245.500000||
B|ASM|20260417|11:50:42|S|10.000000|7.965000||
B|NFLX|20260417|11:50:42|S|67.000000|97.545000||
B|TSLA|20260417|11:50:42|S|8.000000|406.470000||
B|AMZN|20260417|11:50:43|S|500.000000|254.065000||
B|BAIG|20260417|11:50:43|S|600.000000|3.570000||
B|FRO|20260417|11:50:43|S|100.000000|37.310000||
B|META|20260417|11:50:43|S|5.000000|684.045800||
B|AG|20260417|11:50:44|S|100.000000|22.435000||
B|FIG|20260417|11:50:44|S|100.000000|19.050000||
B|FIG|20260417|11:50:44|S|110.000000|19.050000||
B|LB|20260417|11:50:44|S|7.000000|67.080000||
B|NFLX|20260417|11:50:44|S|1.000000|97.545000||
B|NFLX|20260417|11:50:44|S|6.000000|97.545000||
B|NFLX|20260417|11:50:44|S|50.000000|97.541000||
B|SH|20260417|11:50:44|S|100.000000|34.750000||
B|SOXX|20260417|11:50:44|S|40.000000|414.700000||
B|TME|20260417|11:50:44|S|500.000000|10.117600||
B|TSLA|20260417|11:50:44|S|12.000000|406.425000||
B|URNM|20260417|11:50:44|S|50.000000|69.870000||
B|WM|20260417|11:50:44|S|10.000000|222.850000||
B|AGQ|20260417|11:50:45|S|30.000000|141.330000||
B|BE|20260417|11:50:45|S|43.000000|201.570000||
B|CAR|20260417|11:50:45|S|4.000000|473.010000||
B|CRMX|20260417|11:50:45|S|50.000000|29.160000||
B|CRMX|20260417|11:50:45|S|100.000000|29.160000||
B|FIG|20260417|11:50:45|S|10.000000|19.040000||
B|MU|20260417|11:50:45|S|100.000000|457.310000||
B|SLV|20260417|11:50:45|S|18.000000|74.479300||
B|AA|20260417|11:50:46|S|100.000000|64.790000||
B|AAPL|20260417|11:50:46|S|60.000000|271.815000||
B|ASTS|20260417|11:50:46|S|14.000000|88.440000||
B|FIG|20260417|11:50:46|S|200.000000|19.040000||
B|NFLX|20260417|11:50:46|S|50.000000|97.545000||
B|NVDA|20260417|11:50:46|S|13.000000|201.310000||
B|WHR|20260417|11:50:46|S|20.000000|58.080000||
B|Z|20260417|11:50:46|S|100.000000|46.529100||
B|AMD|20260417|11:50:47|S|100.000000|277.410000||
B|CANG|20260417|11:50:47|S|100.000000|0.548300||
B|PGY|20260417|11:50:47|S|300.000000|15.155000||
B|V|20260417|11:50:47|S|5.000000|317.690000||
B|FLY|20260417|11:50:48|S|100.000000|43.820000||
B|PGY|20260417|11:50:48|S|100.000000|15.170000||
B|PGY|20260417|11:50:48|S|130.000000|15.168300||
B|SCO|20260417|11:50:48|S|200.000000|8.690000||
B|SKLZ|20260417|11:50:48|S|100.000000|3.970000||
B|SLV|20260417|11:50:48|S|587.000000|74.485000||
B|VRT|20260417|11:50:48|S|19.000000|305.120000||
B|CRCG|20260417|11:50:49|S|175.000000|3.039700||
B|GKOS|20260417|11:50:49|S|39.000000|126.280000||
B|IWM|20260417|11:50:49|S|204.000000|276.269600||
B|IWM|20260417|11:50:49|S|500.000000|276.260000||
B|IWM|20260417|11:50:49|S|1200.000000|276.250000||
B|IWM|20260417|11:50:49|S|2146.000000|276.270000||
B|NKE|20260417|11:50:49|S|2.000000|46.059300||
B|PGY|20260417|11:50:49|S|1200.000000|15.180000||
B|SBC|20260417|11:50:49|S|100.000000|4.505000||
B|QBTX|20260417|11:50:50|S|222.000000|16.435000||
B|SYK|20260417|11:50:50|S|20.000000|345.120000||
B|CRM|20260417|11:50:51|S|44.000000|183.250000||
B|DIA|20260417|11:50:51|S|34.000000|496.050000||
B|IDXX|20260417|11:50:51|S|160.000000|592.310000||
B|IREN|20260417|11:50:51|S|95.000000|48.215000||
B|IREN|20260417|11:50:51|S|97.000000|48.201200||
B|RKLB|20260417|11:50:51|S|50.000000|83.950000||
B|RPRX|20260417|11:50:51|S|37.000000|49.118100||
B|SPY|20260417|11:50:51|S|100.000000|711.180900||
B|SQQQ|20260417|11:50:51|S|8.000000|56.279300||
B|ALAB|20260417|11:50:52|S|45.000000|170.290000||
B|AMD|20260417|11:50:52|S|100.000000|277.410000||
B|AMD|20260417|11:50:52|S|300.000000|277.400000||
B|EQT|20260417|11:50:52|S|100.000000|57.415000||
B|IIPR|20260417|11:50:52|S|200.000000|53.280000||
B|IREN|20260417|11:50:52|S|29.000000|48.190000||
B|OSK|20260417|11:50:52|S|10.000000|149.850000||
B|WHR|20260417|11:50:52|S|20.000000|58.150000||
B|BRK/B|20260417|11:50:53|S|5.000000|478.595000||
B|KTOS|20260417|11:50:53|S|24.000000|71.180000||
B|PANW|20260417|11:50:53|S|2.000000|167.150000||
B|SNDK|20260417|11:50:53|S|30.000000|899.425000||
B|TSLA|20260417|11:50:53|S|90.000000|406.467800||
B|V|20260417|11:50:53|S|1.000000|317.695000||
B|AMZN|20260417|11:50:54|S|10.000000|254.080000||
B|MPWR|20260417|11:50:54|S|1.000000|1460.280000||
B|MSFT|20260417|11:50:54|S|1.000000|427.850000||
B|MSTR|20260417|11:50:54|S|50.000000|167.428000||
B|OKLO|20260417|11:50:54|S|30.000000|68.630000||
B|OKLO|20260417|11:50:54|S|100.000000|68.630000||
B|SPY|20260417|11:50:54|S|1.000000|711.252300||
B|SPY|20260417|11:50:54|S|6.000000|711.240700||
B|STRC|20260417|11:50:54|S|1.000000|99.315000||
B|TSLA|20260417|11:50:54|S|10.000000|406.350000||
B|TSLA|20260417|11:50:54|S|40.000000|406.380000||
B|TSLA|20260417|11:50:54|S|41.000000|406.380000||
B|CRDO|20260417|11:50:55|S|30.000000|153.275000||
B|MSFT|20260417|11:50:55|S|20.000000|427.829100||
B|MSTR|20260417|11:50:55|S|100.000000|167.440000||
B|MSTR|20260417|11:50:55|S|600.000000|167.420000||
B|FLY|20260417|11:50:56|S|10.000000|43.820000||
B|GOOG|20260417|11:50:56|S|100.000000|335.745000||
B|HMY|20260417|11:50:56|S|480.000000|19.115000||
B|NUMG|20260417|11:50:56|S|1.000000|43.910000||
B|TNA|20260417|11:50:56|S|100.000000|60.460000||
B|ZM|20260417|11:50:56|S|95.000000|87.490000||
B|ALAB|20260417|11:50:57|S|100.000000|170.070000||
B|BAC|20260417|11:50:57|S|32.000000|54.425000||
B|HUT|20260417|11:50:57|S|4.000000|74.880000||
B|MSFT|20260417|11:50:57|S|20.000000|427.749700||
B|NVDA|20260417|11:50:57|S|176.000000|201.335000||
B|SMH|20260417|11:50:57|S|70.000000|463.590000||
B|HOOD|20260417|11:50:58|S|10.000000|92.150000||
B|PDD|20260417|11:50:58|S|15.000000|104.940000||
B|SCO|20260417|11:50:58|S|500.000000|8.700000||
B|TER|20260417|11:50:58|S|5.000000|378.081000||
B|TSLA|20260417|11:50:58|S|4.000000|406.480000||
B|TSLA|20260417|11:50:58|S|11.000000|406.405000||
B|UBER|20260417|11:50:58|S|2.000000|77.590000||
B|ZS|20260417|11:50:58|S|40.000000|134.300000||
B|ZS|20260417|11:50:58|S|80.000000|134.210000||
B|ZS|20260417|11:50:58|S|160.000000|134.190000||
B|AAPL|20260417|11:50:59|S|39.000000|271.820000||
B|AMD|20260417|11:50:59|S|29.000000|277.310000||
B|AMD|20260417|11:50:59|S|50.000000|277.317700||
B|CAR|20260417|11:50:59|S|10.000000|472.230000||
B|MOB|20260417|11:50:59|S|100.000000|4.930000||
B|NCNA|20260417|11:50:59|S|4.000000|2.290000||
B|NKE|20260417|11:50:59|S|2.000000|46.059300||
B|QQQM|20260417|11:50:59|S|12.000000|267.240000||
B|SOFI|20260417|11:50:59|S|8.000000|19.909100||
B|SQQQ|20260417|11:50:59|S|101.000000|56.302500||
B|XLE|20260417|11:50:59|S|70.000000|54.110700||
B|AAPL|20260417|11:51:00|S|127.000000|271.785000||
B|CTNT|20260417|11:51:00|S|200.000000|0.127001||
B|LAES|20260417|11:51:00|S|2.000000|2.725000||
B|LQDA|20260417|11:51:00|S|14.000000|38.600000||
B|MARA|20260417|11:51:00|S|100.000000|11.905000||
B|MSTR|20260417|11:51:00|S|20.000000|167.320000||
B|MU|20260417|11:51:00|S|10.000000|457.260000||
B|NVDA|20260417|11:51:00|S|100.000000|201.309900||
B|PG|20260417|11:51:00|S|435.000000|147.282700||
B|QQQ|20260417|11:51:00|S|2.000000|649.028900||
B|ZS|20260417|11:51:00|S|1.000000|134.210000||
B|ZS|20260417|11:51:00|S|40.000000|134.592000||
B|ALLY|20260417|11:51:01|S|87.000000|45.385000||
B|BITO|20260417|11:51:01|S|6.000000|10.665000||
B|BMNU|20260417|11:51:01|S|500.000000|2.399800||
B|MU|20260417|11:51:01|S|16.000000|457.270000||
B|MU|20260417|11:51:01|S|74.000000|457.270000||
B|QQQ|20260417|11:51:01|S|2.000000|649.035000||
B|ANET|20260417|11:51:02|S|6.000000|162.940000||
B|CIEN|20260417|11:51:02|S|4.000000|498.650000||
B|COIN|20260417|11:51:02|S|8.000000|210.990000||
B|OKLO|20260417|11:51:02|S|2.000000|68.600000||
B|SCO|20260417|11:51:02|S|100.000000|8.700000||
B|AMC|20260417|11:51:03|S|8.000000|1.855000||
B|CAT|20260417|11:51:03|S|40.000000|796.370000||
B|DJT|20260417|11:51:03|S|20.000000|10.310000||
B|GWRE|20260417|11:51:03|S|3.000000|138.820000||
B|MSFT|20260417|11:51:03|S|280.000000|427.750000||
B|NVDL|20260417|11:51:03|S|20.000000|95.950000||
B|PFE|20260417|11:51:03|S|3.000000|27.455000||
B|TSLA|20260417|11:51:03|S|25.000000|406.460000||
B|VGSH|20260417|11:51:03|S|22.000000|58.589300||
B|WFC|20260417|11:51:03|S|67.000000|81.890000||
B|POWL|20260417|11:51:04|S|1.000000|242.140000||
B|R|20260417|11:51:04|S|100.000000|229.050000||
B|TSLA|20260417|11:51:04|S|450.000000|406.470000||
B|ASTS|20260417|11:51:05|S|89.000000|88.520000||
B|MRVL|20260417|11:51:05|S|200.000000|138.740000||
B|MSTR|20260417|11:51:05|S|5.000000|167.352000||
B|MU|20260417|11:51:05|S|1.000000|457.400000||
B|SBC|20260417|11:51:05|S|200.000000|4.505000||
B|SLV|20260417|11:51:05|S|182.000000|74.500000||
B|SLV|20260417|11:51:05|S|1726.000000|74.500000||
B|STTK|20260417|11:51:05|S|75.000000|7.627800||
B|EFOI|20260417|11:51:06|S|1200.000000|8.150000||
B|EOSE|20260417|11:51:06|S|500.000000|7.485000||
B|HOOD|20260417|11:51:06|S|150.000000|92.000000||
B|LRCX|20260417|11:51:06|S|50.000000|267.120000||
B|LRCX|20260417|11:51:06|S|50.000000|267.120000||
B|PANW|20260417|11:51:06|S|3.000000|167.000000||
B|SNDK|20260417|11:51:06|S|22.000000|898.840000||
B|TSLA|20260417|11:51:06|S|6.000000|406.450000||
B|ZTS|20260417|11:51:06|S|5.000000|122.341200||
B|FIG|20260417|11:51:07|S|100.000000|19.050000||
B|GFS|20260417|11:51:07|S|88.000000|53.586700||
B|GRAB|20260417|11:51:07|S|30.000000|4.230000||
B|MU|20260417|11:51:07|S|100.000000|457.410000||
B|RKLB|20260417|11:51:07|S|200.000000|83.960000||
B|TME|20260417|11:51:07|S|100.000000|10.125000||
B|TSLA|20260417|11:51:07|S|7.000000|406.480000||
B|EC|20260417|11:51:08|S|800.000000|13.225000||
B|RKLB|20260417|11:51:08|S|3.000000|83.919100||
B|SGML|20260417|11:51:08|S|80.000000|19.545000||
B|EFOI|20260417|11:51:09|S|723.000000|8.185000||
B|NVDA|20260417|11:51:09|S|20.000000|201.375000||
B|SHC|20260417|11:51:09|S|100.000000|16.395000||
B|TSLA|20260417|11:51:09|S|46.000000|406.650000||
B|UNH|20260417|11:51:09|S|4.000000|324.600000||
B|VCIT|20260417|11:51:09|S|58.000000|83.615000||
B|WLAC|20260417|11:51:09|S|200.000000|14.050000||
B|CELH|20260417|11:51:10|S|100.000000|35.875000||
B|FIG|20260417|11:51:10|S|20.000000|19.040000||
B|KMB|20260417|11:51:10|S|1.000000|99.730000||
B|PRE|20260417|11:51:10|S|100.000000|18.140000||
B|NVDL|20260417|11:51:11|S|48.000000|95.970000||
B|PAXS|20260417|11:51:11|S|100.000000|14.830000||
B|SNDK|20260417|11:51:11|S|27.000000|899.070000||
B|TSLA|20260417|11:51:11|S|100.000000|406.590000||
B|WLTH|20260417|11:51:11|S|100.000000|11.055000||
B|ZS|20260417|11:51:11|S|5.000000|134.577000||
B|AMD|20260417|11:51:12|S|50.000000|277.380000||
B|MSTR|20260417|11:51:12|S|20.000000|167.650000||
B|MUU|20260417|11:51:12|S|10.000000|214.785000||
B|AGQ|20260417|11:51:13|S|5.000000|141.440000||
B|AMZN|20260417|11:51:13|S|4.000000|254.050000||
B|APLX|20260417|11:51:13|S|100.000000|17.420000||
B|DEO|20260417|11:51:13|S|4.000000|82.430000||
B|IPI|20260417|11:51:13|S|27.000000|35.300000||
B|KWEB|20260417|11:51:13|S|126.000000|30.580000||
B|PLTR|20260417|11:51:13|S|188.000000|147.270000||
B|TSLA|20260417|11:51:13|S|60.000000|406.740000||
B|AAPL|20260417|11:51:14|S|8.000000|271.830000||
B|EFOI|20260417|11:51:14|S|300.000000|8.280000||
B|EFOI|20260417|11:51:14|S|400.000000|8.280000||
B|IGV|20260417|11:51:14|S|35.000000|85.415000||
B|NFLX|20260417|11:51:14|S|53.000000|97.615000||
B|SPY|20260417|11:51:14|S|70.000000|711.305000||
B|TSLA|20260417|11:51:14|S|2.000000|406.780000||
B|TSLA|20260417|11:51:14|S|8.000000|406.770000||
B|TSLA|20260417|11:51:14|S|142.000000|406.770000||
B|AMZN|20260417|11:51:15|S|2.000000|254.060000||
B|GS|20260417|11:51:15|S|30.000000|926.950000||
B|TQQQ|20260417|11:51:15|S|171.000000|58.745000||
B|TSLA|20260417|11:51:15|S|151.000000|406.700000||
B|UNH|20260417|11:51:15|S|2.000000|324.600000||
B|LCID|20260417|11:51:16|S|40.000000|7.665000||
B|MSFT|20260417|11:51:16|S|30.000000|427.959000||
B|NFLX|20260417|11:51:16|E|200.000000|97.590000||
B|OWL|20260417|11:51:16|S|1800.000000|9.945000||
B|PLTR|20260417|11:51:16|S|368.000000|147.315000||
B|RIOT|20260417|11:51:16|S|167.000000|18.095000||
B|SMR|20260417|11:51:16|S|46.000000|12.769800||
B|TNA|20260417|11:51:16|S|100.000000|60.455000||
B|TSLA|20260417|11:51:16|S|4.000000|406.760000||
B|MSTR|20260417|11:51:17|S|3.000000|167.662200||
B|MSTR|20260417|11:51:17|S|13.000000|167.662000||
B|NVDA|20260417|11:51:17|S|200.000000|201.395000||
B|NVDA|20260417|11:51:17|S|200.000000|201.395000||
B|TSLA|20260417|11:51:17|S|22.000000|406.740000||
B|TSLA|20260417|11:51:17|S|90.000000|406.710000||
B|TYRA|20260417|11:51:17|S|100.000000|34.010000||
B|UNH|20260417|11:51:17|S|1.000000|324.580000||
B|CRWD|20260417|11:51:18|S|4.000000|421.030000||
B|CRWD|20260417|11:51:18|S|4.000000|421.039000||
B|EFOI|20260417|11:51:18|S|100.000000|8.250000||
B|STRC|20260417|11:51:18|S|9.000000|99.319300||
B|ZSPC|20260417|11:51:18|S|1000.000000|0.056600||
B|GLDM|20260417|11:51:19|S|8.000000|96.315000||
B|MSTZ|20260417|11:51:19|S|50.000000|6.300000||
B|NVDA|20260417|11:51:19|S|200.000000|201.385000||
B|RIOT|20260417|11:51:19|S|21.000000|18.090000||
B|ALAB|20260417|11:51:20|S|20.000000|170.070000||
B|HYGW|20260417|11:51:20|S|317.000000|29.260000||
B|META|20260417|11:51:20|S|5.000000|684.290000||
B|MSTR|20260417|11:51:20|S|80.000000|167.800000||
B|PBW|20260417|11:51:20|S|100.000000|35.945000||
B|SGOV|20260417|11:51:20|S|2.000000|100.569100||
B|TER|20260417|11:51:20|S|1.000000|377.305600||
B|TSLA|20260417|11:51:20|S|30.000000|406.920000||
B|TSLA|20260417|11:51:20|S|30.000000|406.940000||
B|TSLA|20260417|11:51:20|S|60.000000|406.990000||
B|TSLA|20260417|11:51:20|S|400.000000|406.920000||
B|UVIX|20260417|11:51:20|S|100.000000|5.465000||
B|CLS|20260417|11:51:21|S|2.000000|394.791000||
B|FBTC|20260417|11:51:21|S|5.000000|67.710000||
B|KGC|20260417|11:51:21|S|500.000000|35.255000||
B|MPWR|20260417|11:51:21|S|4.000000|1460.280000||
B|MSFT|20260417|11:51:21|S|2.000000|427.875000||
B|MSTU|20260417|11:51:21|S|9.000000|7.360000||
B|NVDA|20260417|11:51:21|S|1.000000|201.360000||
B|TSLA|20260417|11:51:21|S|148.000000|406.950000||
B|TSM|20260417|11:51:21|S|100.000000|368.010000||
B|GOOG|20260417|11:51:22|S|119.000000|335.878500||
B|HWM|20260417|11:51:22|S|20.000000|257.180000||
B|MSTX|20260417|11:51:22|S|56.000000|33.849800||
B|NVDA|20260417|11:51:22|S|251.000000|201.350000||
B|OXY|20260417|11:51:22|S|50.000000|52.330000||
B|TOPW|20260417|11:51:22|S|5.000000|38.390000||
B|TSLA|20260417|11:51:22|S|58.000000|406.920000||
B|VOO|20260417|11:51:22|S|10.000000|653.950000||
B|B|20260417|11:51:23|S|138.000000|43.550000||
B|HMY|20260417|11:51:23|S|4.000000|19.130000||
B|MSFT|20260417|11:51:23|S|100.000000|427.880000||
B|NVDA|20260417|11:51:23|S|3.000000|201.350000||
B|OBAI|20260417|11:51:23|S|100.000000|0.712100||
B|TSLA|20260417|11:51:23|S|35.000000|406.950000||
B|TSLA|20260417|11:51:23|S|45.000000|406.940000||
B|EFOI|20260417|11:51:24|S|75.000000|8.240000||
B|LUNR|20260417|11:51:24|S|48.000000|27.656900||
B|MSFT|20260417|11:51:24|S|16.000000|427.820000||
B|NVDA|20260417|11:51:24|S|6.000000|201.345000||
B|RXRX|20260417|11:51:24|S|262.000000|3.819300||
B|SMR|20260417|11:51:24|S|50.000000|12.795000||
B|TSLA|20260417|11:51:24|S|30.000000|406.960000||
B|AR|20260417|11:51:25|S|129.000000|35.865000||
B|AR|20260417|11:51:25|S|290.000000|35.865000||
B|CLS|20260417|11:51:25|S|3.000000|394.791000||
B|EIX|20260417|11:51:25|S|100.000000|70.298800||
B|GOOGL|20260417|11:51:25|S|2.000000|338.455000||
B|IONQ|20260417|11:51:25|S|367.000000|44.335000||
B|NVDA|20260417|11:51:25|S|30.000000|201.340000||
B|RCL|20260417|11:51:25|S|10.000000|292.740000||
B|RGTI|20260417|11:51:25|S|174.000000|19.405000||
B|XLO|20260417|11:51:25|S|100.000000|8.560000||
B|CAR|20260417|11:51:26|S|5.000000|472.981000||
B|MSTR|20260417|11:51:26|S|1.000000|167.761700||
B|MSTR|20260417|11:51:26|S|1.000000|167.770000||
B|NVDA|20260417|11:51:26|S|10.000000|201.350000||
B|RZLV|20260417|11:51:26|S|20.000000|2.720000||
B|SGOV|20260417|11:51:26|S|2.000000|100.569500||
B|SMH|20260417|11:51:26|S|0.021570|463.560000||
B|TSLA|20260417|11:51:26|S|19.000000|406.997000||
B|UBER|20260417|11:51:26|S|3.000000|77.630000||
B|HOOD|20260417|11:51:27|S|15.000000|91.950000||
B|IBIT|20260417|11:51:27|S|1300.000000|44.085000||
B|INTC|20260417|11:51:27|S|99.000000|69.825000||
B|NBIS|20260417|11:51:27|S|50.000000|157.170000||
B|ORCL|20260417|11:51:27|S|80.000000|177.490000||
B|TSLA|20260417|11:51:27|S|163.000000|406.960000||
B|TSLA|20260417|11:51:27|S|287.000000|406.960000||
B|XPEV|20260417|11:51:27|S|400.000000|18.255000||
B|AMC|20260417|11:51:28|S|31.000000|1.850000||
B|CRCG|20260417|11:51:28|S|57.000000|3.059800||
B|FIG|20260417|11:51:28|S|10.000000|19.055000||
B|INFQ|20260417|11:51:28|S|2000.000000|19.585000||
B|MSTR|20260417|11:51:28|S|450.000000|167.810000||
B|MSTU|20260417|11:51:28|S|10.000000|7.359300||
B|SIRI|20260417|11:51:28|S|200.000000|25.505000||
B|V|20260417|11:51:28|S|2.000000|317.590000||
B|AAPL|20260417|11:51:29|S|40.000000|271.839300||
B|AEHR|20260417|11:51:29|S|125.000000|80.180000||
B|AMD|20260417|11:51:29|S|75.000000|277.270000||
B|FLNC|20260417|11:51:29|S|20.000000|13.570000||
B|NVDA|20260417|11:51:29|S|50.000000|201.350000||
B|ORCL|20260417|11:51:29|S|8.000000|177.540000||
B|RVMD|20260417|11:51:29|S|88.000000|149.570000||
B|TOYO|20260417|11:51:29|S|80.000000|13.360000||
B|URBN|20260417|11:51:29|S|15.000000|73.490000||
B|AVAV|20260417|11:51:30|S|10.000000|192.860000||
B|HUT|20260417|11:51:30|S|4.000000|74.890000||
B|AAPL|20260417|11:51:31|S|6.000000|271.860000||
B|AVGO|20260417|11:51:31|S|3.000000|403.520000||
B|COGT|20260417|11:51:31|S|28.000000|37.048800||
B|IONQ|20260417|11:51:31|S|74.000000|44.330000||
B|NVDA|20260417|11:51:31|S|94.000000|201.355000||
B|SPYM|20260417|11:51:31|S|1.000000|83.725000||
B|TSLA|20260417|11:51:31|S|10.000000|406.910000||
B|TSLA|20260417|11:51:31|S|40.000000|406.950000||
B|TSM|20260417|11:51:31|S|100.000000|367.950000||
B|UPRO|20260417|11:51:31|S|200.000000|125.905000||
B|ADI|20260417|11:51:32|S|9.000000|369.940000||
B|BMNU|20260417|11:51:32|S|779.000000|2.409900||
B|NVDA|20260417|11:51:32|S|7.000000|201.355000||
B|TSLA|20260417|11:51:32|S|99.000000|406.940000||
B|ASTS|20260417|11:51:33|S|100.000000|88.580000||
B|IONQ|20260417|11:51:33|S|50.000000|44.339000||
B|KLAC|20260417|11:51:33|S|41.000000|1778.010000||
B|PLTR|20260417|11:51:33|S|200.000000|147.175000||
B|RXRX|20260417|11:51:33|S|25.000000|3.810000||
B|ASYS|20260417|11:51:34|S|26.000000|15.880000||
B|AVGO|20260417|11:51:34|S|25.000000|403.570000||
B|MU|20260417|11:51:34|S|5.000000|457.090000||
B|NFLX|20260417|11:51:34|S|70.000000|97.625000||
B|ONDS|20260417|11:51:34|S|100.000000|10.260000||
B|BITX|20260417|11:51:35|S|100.000000|19.230000||
B|CASY|20260417|11:51:35|S|30.000000|748.600000||
B|CRCG|20260417|11:51:35|S|300.000000|3.059700||
B|MU|20260417|11:51:35|S|1.000000|457.090000||
B|TSLA|20260417|11:51:35|S|33.000000|406.970000||
B|TSLA|20260417|11:51:35|S|200.000000|406.960000||
B|CEG|20260417|11:51:36|S|60.000000|293.920000||
B|JAAA|20260417|11:51:36|S|150.000000|50.609300||
B|NVDA|20260417|11:51:36|S|187.000000|201.325000||
B|RCAT|20260417|11:51:36|S|113.000000|13.259300||
B|SNDK|20260417|11:51:36|S|10.000000|897.620000||
B|TSLA|20260417|11:51:36|S|3.000000|406.940000||
B|CRDO|20260417|11:51:37|S|6.000000|153.230000||
B|IBB|20260417|11:51:37|S|100.000000|176.595000||
B|NUE|20260417|11:51:37|S|3.000000|196.190000||
B|SBC|20260417|11:51:37|S|100.000000|4.505000||
B|V|20260417|11:51:37|S|1.000000|317.585000||
B|ZTS|20260417|11:51:37|S|5.000000|122.352400||
B|ABBV|20260417|11:51:38|S|50.000000|211.070000||
B|ABBV|20260417|11:51:38|S|100.000000|211.050000||
B|ABBV|20260417|11:51:38|S|100.000000|211.070000||
B|EFOI|20260417|11:51:38|S|600.000000|8.250000||
B|LUV|20260417|11:51:38|S|100.000000|44.109300||
B|TSLA|20260417|11:51:38|S|80.000000|406.955000||
B|FIG|20260417|11:51:39|S|50.000000|19.080000||
B|META|20260417|11:51:39|S|1.000000|684.225000||
B|MSFT|20260417|11:51:39|S|43.000000|428.080000||
B|MSFT|20260417|11:51:39|S|152.000000|428.070000||
B|NFLU|20260417|11:51:39|S|20.000000|32.370000||
B|NFLU|20260417|11:51:39|S|100.000000|32.370000||
B|QBTS|20260417|11:51:39|S|230.000000|21.705000||
B|TSLA|20260417|11:51:39|S|20.000000|406.940000||
B|TSM|20260417|11:51:39|S|50.000000|367.940000||
B|XLVI|20260417|11:51:39|S|1.000000|25.215000||
B|BYND|20260417|11:51:40|S|1500.000000|0.892800||
B|GXAI|20260417|11:51:40|S|150.000000|1.315000||
B|PLTR|20260417|11:51:40|S|153.000000|147.120000||
B|SNDK|20260417|11:51:40|S|21.000000|897.340000||
B|ASTS|20260417|11:51:41|S|100.000000|88.530000||
B|BOXX|20260417|11:51:41|S|22.000000|116.380000||
B|CAR|20260417|11:51:41|S|5.000000|473.400000||
B|CRDO|20260417|11:51:41|S|4.000000|153.230000||
B|ETHE|20260417|11:51:41|S|100.000000|19.860000||
B|MARA|20260417|11:51:41|S|30.000000|11.925000||
B|NVDA|20260417|11:51:41|S|5.000000|201.325000||
B|TSLA|20260417|11:51:41|S|20.000000|406.990000||
B|TSLA|20260417|11:51:41|S|50.000000|406.965000||
B|ZS|20260417|11:51:41|S|23.000000|134.170000||
B|CELH|20260417|11:51:42|S|100.000000|35.870000||
B|PANW|20260417|11:51:42|S|90.000000|166.850000||
B|QQQ|20260417|11:51:42|S|100.000000|649.180000||
B|VALE|20260417|11:51:42|S|5.000000|17.855000||
B|VALE|20260417|11:51:42|S|8.000000|17.855000||
B|AAPL|20260417|11:51:43|S|10.000000|271.850000||
B|F|20260417|11:51:43|S|151.000000|12.990000||
B|MSTU|20260417|11:51:43|S|500.000000|7.360000||
B|NFLX|20260417|11:51:43|S|100.000000|97.639700||
B|PROP|20260417|11:51:43|S|4300.000000|1.245000||
B|SNY|20260417|11:51:43|S|20.000000|48.480000||
B|TSLA|20260417|11:51:43|S|96.000000|407.025000||
B|BKSY|20260417|11:51:44|S|20.000000|37.010000||
B|CAT|20260417|11:51:44|S|17.000000|797.110000||
B|CVX|20260417|11:51:44|S|20.000000|180.321200||
B|NFLX|20260417|11:51:44|E|2.000000|97.645000||
B|XLO|20260417|11:51:44|S|100.000000|8.560000||
B|AGL|20260417|11:51:45|S|100.000000|28.510000||
B|CRWG|20260417|11:51:45|S|398.000000|5.210000||
B|NVDA|20260417|11:51:45|S|30.000000|201.315000||
B|SATS|20260417|11:51:45|S|20.000000|134.340000||
B|BND|20260417|11:51:46|S|15.000000|74.109300||
B|KBH|20260417|11:51:46|S|100.000000|54.830000||
B|NNBR|20260417|11:51:46|S|100.000000|2.375000||
B|SNDR|20260417|11:51:46|S|20.000000|29.790000||
B|UNH|20260417|11:51:46|S|79.000000|324.575000||
B|UNH|20260417|11:51:46|S|160.000000|324.580000||
B|ADMA|20260417|11:51:47|S|1.000000|10.955000||
B|ALC|20260417|11:51:47|S|100.000000|82.270000||
B|ALC|20260417|11:51:47|S|200.000000|82.260000||
B|GOOGL|20260417|11:51:47|S|50.000000|338.455000||
B|LLY|20260417|11:51:47|S|2.000000|926.490000||
B|MSTR|20260417|11:51:47|S|8.000000|167.730000||
B|NVDA|20260417|11:51:47|S|5.000000|201.325000||
B|NVDA|20260417|11:51:47|S|25.000000|201.325000||
B|NVDA|20260417|11:51:47|S|80.000000|201.320000||
B|SPY|20260417|11:51:47|S|10.000000|711.290700||
B|TEM|20260417|11:51:47|S|20.000000|56.030000||
B|TSLA|20260417|11:51:47|S|60.000000|407.050000||
B|WULX|20260417|11:51:47|S|200.000000|35.190000||
B|ASPI|20260417|11:51:48|S|20.000000|5.745000||
B|BE|20260417|11:51:48|S|15.000000|201.665000||
B|BE|20260417|11:51:48|S|21.000000|201.730000||
B|KEY|20260417|11:51:48|S|2000.000000|22.060000||
B|OXY|20260417|11:51:48|S|10.000000|52.305000||
B|PLTR|20260417|11:51:48|S|77.000000|147.070000||
B|RZLV|20260417|11:51:48|S|800.000000|2.735000||
B|STCE|20260417|11:51:48|S|200.000000|67.920000||
B|USFR|20260417|11:51:48|S|200.000000|50.430000||
B|XNDU|20260417|11:51:48|S|1.000000|31.790000||
B|AEHR|20260417|11:51:49|S|125.000000|80.210000||
B|AVAV|20260417|11:51:49|S|1.000000|193.120000||
B|E|20260417|11:51:49|S|19.000000|51.420000||
B|INTC|20260417|11:51:49|S|50.000000|69.850000||
B|OKLO|20260417|11:51:49|S|50.000000|68.760000||
B|OKLO|20260417|11:51:49|S|250.000000|68.790000||
B|SOUN|20260417|11:51:49|S|100.000000|8.020000||
B|TQQQ|20260417|11:51:49|S|18.000000|58.739300||
B|TSM|20260417|11:51:49|S|28.000000|367.950000||
B|EPM|20260417|11:51:50|S|1.000000|4.085000||
B|MU|20260417|11:51:50|S|10.000000|457.340000||
B|TSLA|20260417|11:51:50|S|70.000000|407.085000||
B|WIX|20260417|11:51:50|S|7.000000|67.010000||
B|WIX|20260417|11:51:50|S|42.000000|67.010000||
B|AMZN|20260417|11:51:51|S|100.000000|254.065000||
B|BN|20260417|11:51:51|S|12.000000|47.100000||
B|EFOI|20260417|11:51:51|S|300.000000|8.240000||
B|MGTX|20260417|11:51:51|S|20.000000|9.990000||
B|SMR|20260417|11:51:51|S|1.000000|12.785000||
B|SNDK|20260417|11:51:51|S|10.000000|897.500000||
B|CABA|20260417|11:51:52|E|80.000000|3.365000||
B|EQT|20260417|11:51:52|S|100.000000|57.375000||
B|META|20260417|11:51:52|S|80.000000|684.155000||
B|OKLO|20260417|11:51:52|S|100.000000|68.760000||
B|OKLO|20260417|11:51:52|S|138.000000|68.790000||
B|QQQI|20260417|11:51:52|S|4.000000|53.919300||
B|SNDK|20260417|11:51:52|S|166.000000|897.910000||
B|SNDK|20260417|11:51:52|S|200.000000|897.550000||
B|SNDK|20260417|11:51:52|S|400.000000|897.460000||
B|TQQQ|20260417|11:51:52|S|20.000000|58.729300||
B|TSLA|20260417|11:51:52|S|20.000000|406.990000||
B|UNH|20260417|11:51:52|S|50.000000|324.550000||
B|COIN|20260417|11:51:53|S|31.000000|211.015000||
B|DJT|20260417|11:51:53|S|800.000000|10.320000||
B|DVLT|20260417|11:51:53|S|100.000000|0.762100||
B|LAES|20260417|11:51:53|S|1.000000|2.710000||
B|LAES|20260417|11:51:53|S|1.000000|2.720000||
B|NU|20260417|11:51:53|S|6.000000|15.570000||
B|OKLO|20260417|11:51:53|S|26.000000|68.750000||
B|PANW|20260417|11:51:53|S|3.000000|166.800000||
B|SPY|20260417|11:51:53|S|200.000000|711.240900||
B|TQQQ|20260417|11:51:53|S|20.000000|58.725000||
B|TSLA|20260417|11:51:53|S|5.000000|406.970000||
B|TSLA|20260417|11:51:53|S|45.000000|407.040000||
B|BRK/B|20260417|11:51:54|S|90.000000|478.725000||
B|GECC|20260417|11:51:54|S|300.000000|5.440000||
B|HMY|20260417|11:51:54|S|31.000000|19.145000||
B|SOFI|20260417|11:51:54|S|20.000000|19.907500||
B|TSLL|20260417|11:51:54|S|200.000000|14.285000||
B|TTWO|20260417|11:51:54|S|5.000000|216.110000||
B|VOO|20260417|11:51:54|S|2.000000|653.918600||
B|ZM|20260417|11:51:54|S|20.000000|87.451400||
B|BNDW|20260417|11:51:55|S|0.881100|68.780000||
B|CVNA|20260417|11:51:55|S|4.000000|396.040000||
B|CVNA|20260417|11:51:55|S|59.000000|396.280000||
B|MSFU|20260417|11:51:55|S|200.000000|30.515000||
B|NOK|20260417|11:51:55|S|986.000000|10.339300||
B|PAAS|20260417|11:51:55|S|1.000000|59.870700||
B|RKLB|20260417|11:51:55|S|52.000000|83.975000||
B|ADP|20260417|11:51:56|S|1.000000|199.820000||
B|ASML|20260417|11:51:56|S|5.000000|1467.070000||
B|BBAI|20260417|11:51:56|S|319.000000|3.965000||
B|CRWV|20260417|11:51:56|S|40.000000|116.780000||
B|GOOG|20260417|11:51:56|S|25.000000|335.845000||
B|HOOD|20260417|11:51:56|S|11.000000|91.825000||
B|RGTI|20260417|11:51:56|S|100.000000|19.415000||
B|TSLA|20260417|11:51:56|S|10.000000|407.100000||
B|ZS|20260417|11:51:56|S|40.000000|134.150000||
B|AAPL|20260417|11:51:57|S|100.000000|271.750000||
B|ETHU|20260417|11:51:57|S|36.000000|30.050000||
B|LQDA|20260417|11:51:57|S|200.000000|38.610000||
B|LQDA|20260417|11:51:57|S|755.000000|38.600000||
B|SNDK|20260417|11:51:57|S|3.000000|897.745000||
B|COHN|20260417|11:51:58|S|16.000000|23.450000||
B|DAL|20260417|11:51:58|S|456.000000|73.840000||
B|ISPC|20260417|11:51:58|S|10000.000000|0.140400||
B|SNOW|20260417|11:51:58|S|60.000000|143.475000||
B|Z|20260417|11:51:58|S|100.000000|46.420000||
B|MSFT|20260417|11:51:59|S|20.000000|428.299100||
B|NVDA|20260417|11:51:59|S|50.000000|201.300800||
B|TQQQ|20260417|11:51:59|S|20.000000|58.730000||
B|TQQQ|20260417|11:51:59|S|20.000000|58.730000||
B|TSLA|20260417|11:51:59|S|27.000000|407.070000||
B|Z|20260417|11:51:59|S|100.000000|46.509000||
B|HIMS|20260417|11:52:00|S|50.000000|28.330000||
B|HOOD|20260417|11:52:00|S|100.000000|91.775000||
B|MA|20260417|11:52:00|S|40.000000|523.030000||
B|SMR|20260417|11:52:00|S|3.000000|12.780000||
B|TSLA|20260417|11:52:00|S|100.000000|407.095000||
B|TSLA|20260417|11:52:00|S|120.000000|407.100000||
B|USAR|20260417|11:52:00|S|50.000000|20.110000||
B|ZS|20260417|11:52:00|S|1.000000|134.200000||
B|ZTO|20260417|11:52:00|S|19.000000|24.970000||
B|PANW|20260417|11:52:01|S|150.000000|166.840000||
B|SQQQ|20260417|11:52:01|S|13.000000|56.285000||
B|SWMR|20260417|11:52:01|S|20.000000|36.750000||
B|TNA|20260417|11:52:01|S|12.000000|60.510000||
B|TQQQ|20260417|11:52:01|S|20.000000|58.720000||
B|TQQQ|20260417|11:52:01|S|20.000000|58.730000||
B|UPRO|20260417|11:52:01|S|5.000000|125.870000||
B|UPRO|20260417|11:52:01|S|5.000000|125.870000||
B|CRML|20260417|11:52:02|S|50.000000|12.805000||
B|EOSE|20260417|11:52:02|S|100.000000|7.485000||
B|HPE|20260417|11:52:02|S|50.000000|26.315000||
B|MELI|20260417|11:52:02|S|46.000000|1862.440000||
B|QQQ|20260417|11:52:02|S|2.000000|649.119100||
B|UUUU|20260417|11:52:02|S|200.000000|21.060000||
B|Z|20260417|11:52:02|S|100.000000|46.420000||
B|DOCN|20260417|11:52:03|S|57.000000|83.760000||
B|DOCN|20260417|11:52:03|S|146.000000|83.630000||
B|DOCN|20260417|11:52:03|S|200.000000|83.630000||
B|IP|20260417|11:52:03|S|40.000000|37.591200||
B|MSTR|20260417|11:52:03|S|2.000000|167.770000||
B|SGML|20260417|11:52:03|S|31.000000|19.560000||
B|TQQQ|20260417|11:52:03|S|20.000000|58.710000||
B|TSLA|20260417|11:52:03|S|1.000000|406.790000||
B|HTZ|20260417|11:52:04|S|30.000000|7.335000||
B|MSFT|20260417|11:52:04|S|59.000000|428.410000||
B|WULF|20260417|11:52:04|S|41.000000|19.935000||
B|AMD|20260417|11:52:05|S|1400.000000|277.230000||
B|BRK/B|20260417|11:52:05|S|200.000000|478.710000||
B|CLSK|20260417|11:52:05|S|100.000000|12.035000||
B|IREN|20260417|11:52:05|S|28.000000|48.200000||
B|QQQ|20260417|11:52:05|S|3.000000|649.100000||
B|TQQQ|20260417|11:52:05|S|20.000000|58.709300||
B|TQQQ|20260417|11:52:05|S|20.000000|58.709300||
B|TQQQ|20260417|11:52:05|S|20.000000|58.709300||
B|ABT|20260417|11:52:06|S|1.000000|96.600000||
B|BABA|20260417|11:52:06|S|54.000000|142.360000||
B|CRCG|20260417|11:52:06|S|5.000000|3.050000||
B|NVDA|20260417|11:52:06|S|100.000000|201.255000||
B|OKLO|20260417|11:52:06|S|100.000000|68.730000||
B|RMSG|20260417|11:52:06|S|10.000000|2.790000||
B|TQQQ|20260417|11:52:06|S|200.000000|58.709300||
B|VZ|20260417|11:52:06|S|310.000000|46.665000||
B|AA|20260417|11:52:07|S|100.000000|64.980000||
B|AMD|20260417|11:52:07|S|100.000000|277.310000||
B|ANET|20260417|11:52:07|S|24.000000|163.000000||
B|EQH|20260417|11:52:07|S|400.000000|42.871600||
B|GDXJ|20260417|11:52:07|S|30.000000|135.445000||
B|KEY|20260417|11:52:07|S|100.000000|22.050000||
B|MSFT|20260417|11:52:07|S|3.000000|428.322300||
B|MSTR|20260417|11:52:07|S|18.000000|167.965000||
B|MSTR|20260417|11:52:07|S|40.000000|167.895000||
B|PM|20260417|11:52:07|S|10.000000|156.650000||
B|TQQQ|20260417|11:52:07|S|20.000000|58.719300||
B|TQQQ|20260417|11:52:07|S|20.000000|58.719300||
B|TQQQ|20260417|11:52:07|S|20.000000|58.720000||
B|ZM|20260417|11:52:07|S|100.000000|87.505000||
B|ZS|20260417|11:52:07|S|80.000000|134.215000||
B|ZS|20260417|11:52:07|S|120.000000|134.250000||
B|ALC|20260417|11:52:08|S|100.000000|82.300000||
B|ASTS|20260417|11:52:08|S|44.000000|88.520000||
B|ASTS|20260417|11:52:08|S|56.000000|88.530000||
B|ASTS|20260417|11:52:08|S|150.000000|88.470000||
B|BMNG|20260417|11:52:08|S|5000.000000|1.665000||
B|CLBT|20260417|11:52:08|S|50.000000|12.960000||
B|CRCG|20260417|11:52:08|S|3.000000|3.059800||
B|ORCL|20260417|11:52:08|S|12.000000|177.690000||
B|SCHD|20260417|11:52:08|S|30.000000|31.009300||
B|TSLA|20260417|11:52:08|S|2.000000|406.800000||
B|TSLA|20260417|11:52:08|S|50.000000|406.770000||
B|VXX|20260417|11:52:08|S|100.000000|28.570700||
B|Z|20260417|11:52:08|S|100.000000|46.507600||
B|AMD|20260417|11:52:09|S|100.000000|277.340000||
B|AMD|20260417|11:52:09|S|100.000000|277.340000||
B|BABA|20260417|11:52:09|S|2.000000|142.380000||
B|BITQ|20260417|11:52:09|S|130.000000|24.620000||
B|ESP|20260417|11:52:09|S|4.000000|69.690000||
B|META|20260417|11:52:09|S|7.000000|684.410000||
B|TQQQ|20260417|11:52:09|S|20.000000|58.720000||
B|TQQQ|20260417|11:52:09|S|20.000000|58.720000||
B|TSLA|20260417|11:52:09|S|1.000000|406.820000||
B|TSLA|20260417|11:52:09|S|18.000000|406.800000||
B|TSLA|20260417|11:52:09|S|159.000000|406.820000||
B|ZS|20260417|11:52:09|S|40.000000|134.320000||
B|BAC|20260417|11:52:10|S|2.000000|54.420700||
B|CRCG|20260417|11:52:10|S|150.000000|3.055000||
B|CRML|20260417|11:52:10|S|100.000000|12.795000||
B|CVNA|20260417|11:52:10|S|1.000000|396.180000||
B|META|20260417|11:52:10|S|100.000000|684.410000||
B|MSFT|20260417|11:52:10|S|40.000000|428.400000||
B|MSFT|20260417|11:52:10|S|1600.000000|428.380000||
B|MSTR|20260417|11:52:10|S|25.000000|167.950000||
B|MU|20260417|11:52:10|S|20.000000|457.146900||
B|MU|20260417|11:52:10|S|200.000000|457.150000||
B|MRVL|20260417|11:52:11|S|20.000000|138.710000||
B|NVDA|20260417|11:52:11|S|100.000000|201.260000||
B|MSFT|20260417|11:52:12|S|6.000000|428.328800||
B|PANW|20260417|11:52:12|S|2.000000|166.890000||
B|SGOV|20260417|11:52:12|S|20.000000|100.560000||
B|CAR|20260417|11:52:13|S|1.000000|472.009000||
B|CNQ|20260417|11:52:13|S|10.000000|42.168200||
B|EFOI|20260417|11:52:13|S|100.000000|8.360000||
B|HOOD|20260417|11:52:13|S|58.000000|92.110000||
B|JEPQ|20260417|11:52:13|S|100.000000|58.660000||
B|KTOS|20260417|11:52:13|S|101.000000|70.980000||
B|PSTV|20260417|11:52:13|S|92.000000|6.240000||
B|TQQQ|20260417|11:52:13|S|20.000000|58.720000||
B|KEYS|20260417|11:52:14|S|1.000000|336.650000||
B|NVDA|20260417|11:52:14|S|100.000000|201.245000||
B|UNH|20260417|11:52:14|S|5.000000|324.569100||
B|USAR|20260417|11:52:14|S|1.000000|20.089100||
B|XLUI|20260417|11:52:14|S|12.000000|24.940000||
B|AMC|20260417|11:52:15|S|100.000000|1.850000||
B|MKTX|20260417|11:52:15|S|100.000000|170.090000||
B|OXY|20260417|11:52:15|S|250.000000|52.295000||
B|SNDK|20260417|11:52:15|S|10.000000|897.105000||
B|UNH|20260417|11:52:15|S|1.000000|324.550900||
B|XOM|20260417|11:52:15|S|9.000000|143.970000||
B|APLD|20260417|11:52:16|S|4.000000|30.700000||
B|CF|20260417|11:52:16|S|2.000000|111.880000||
B|INTC|20260417|11:52:16|S|50.000000|69.780000||
B|KTOS|20260417|11:52:16|S|1.000000|71.030000||
B|PHM|20260417|11:52:16|S|20.000000|128.160000||
B|RDDT|20260417|11:52:16|S|25.000000|163.040000||
B|TSLA|20260417|11:52:16|S|5.000000|406.860000||
B|CENX|20260417|11:52:17|S|100.000000|61.580000||
B|CENX|20260417|11:52:17|S|100.000000|61.595000||
B|EFOI|20260417|11:52:17|S|1.000000|8.395000||
B|GEV|20260417|11:52:17|S|20.000000|998.210000||
B|GXO|20260417|11:52:17|S|30.000000|59.620000||
B|IBN|20260417|11:52:17|S|40.000000|29.085000||
B|IT|20260417|11:52:17|S|40.000000|155.340000||
B|NLY|20260417|11:52:17|S|1362.000000|22.695000||
B|SMH|20260417|11:52:17|S|30.000000|463.410000||
B|EFOI|20260417|11:52:18|S|353.000000|8.405000||
B|OFS|20260417|11:52:18|S|100.000000|4.290000||
B|Z|20260417|11:52:18|S|400.000000|46.507000||
B|APPX|20260417|11:52:19|S|50.000000|39.090000||
B|CCO|20260417|11:52:19|S|20.000000|2.390000||
B|EFOI|20260417|11:52:19|S|200.000000|8.350000||
B|NFLX|20260417|11:52:19|S|200.000000|97.705000||
B|SNDK|20260417|11:52:19|S|10.000000|896.810000||
B|STM|20260417|11:52:19|S|100.000000|44.309300||
B|APPX|20260417|11:52:20|S|50.000000|39.045200||
B|BABA|20260417|11:52:20|S|60.000000|142.398300||
B|BITX|20260417|11:52:20|S|100.000000|19.240000||
B|HUBS|20260417|11:52:20|S|92.000000|220.230000||
B|HUBS|20260417|11:52:20|S|200.000000|220.220000||
B|LEU|20260417|11:52:20|S|1.000000|203.430000||
B|MRVL|20260417|11:52:20|S|10.000000|138.710000||
B|NBIS|20260417|11:52:20|S|28.000000|156.830000||
B|TQQQ|20260417|11:52:20|S|20.000000|58.709300||
B|APPX|20260417|11:52:21|S|50.000000|39.045200||
B|APPX|20260417|11:52:21|S|50.000000|39.045200||
B|BBAI|20260417|11:52:21|S|62.000000|3.965000||
B|IREN|20260417|11:52:21|S|30.000000|48.165000||
B|PANW|20260417|11:52:21|S|50.000000|166.870000||
B|RH|20260417|11:52:21|S|10.000000|140.940000||
B|SBC|20260417|11:52:21|S|100.000000|4.505000||
B|ZS|20260417|11:52:21|S|6.000000|134.426300||
B|ZS|20260417|11:52:21|S|40.000000|134.426300||
B|BRK/B|20260417|11:52:22|S|1.000000|478.710000||
B|CCO|20260417|11:52:22|S|20.000000|2.390000||
B|DJTU|20260417|11:52:22|S|100.000000|1.945000||
B|NVDA|20260417|11:52:22|S|5.000000|201.255000||
B|USFR|20260417|11:52:22|S|55.000000|50.425000||
B|CIEN|20260417|11:52:23|S|2.000000|498.380000||
B|GM|20260417|11:52:23|S|200.000000|82.330000||
B|MSFU|20260417|11:52:23|S|900.000000|30.520000||
B|MSFU|20260417|11:52:23|S|1157.000000|30.519500||
B|SNDK|20260417|11:52:23|S|1.000000|896.550000||
B|EOSE|20260417|11:52:24|S|1.000000|7.475000||
B|GFS|20260417|11:52:24|S|30.000000|53.746000||
B|MGA|20260417|11:52:24|S|8.000000|61.108800||
B|MKC|20260417|11:52:24|S|103.000000|54.025000||
B|MSTR|20260417|11:52:24|S|50.000000|167.760000||
B|NFLX|20260417|11:52:24|S|10.000000|97.719300||
B|QQQI|20260417|11:52:24|S|109.000000|53.917300||
B|TSLA|20260417|11:52:24|S|100.000000|406.800000||
B|CE|20260417|11:52:25|S|37.000000|62.210000||
B|INTC|20260417|11:52:25|S|50.000000|69.755000||
B|KINS|20260417|11:52:25|S|100.000000|18.300000||
B|CAR|20260417|11:52:26|S|1.000000|472.009000||
B|LABU|20260417|11:52:26|S|219.000000|209.805000||
B|TSLA|20260417|11:52:26|S|53.000000|406.905000||
B|VIXY|20260417|11:52:26|S|100.000000|27.595000||
B|XNDU|20260417|11:52:26|S|320.000000|31.790000||
B|MSFT|20260417|11:52:27|S|7.000000|428.350000||
B|NKE|20260417|11:52:27|S|13.000000|46.069300||
B|CRDO|20260417|11:52:28|S|5.000000|153.037300||
B|CRDO|20260417|11:52:28|S|6.000000|153.030000||
B|SGOV|20260417|11:52:28|S|100.000000|100.569100||
B|SNOW|20260417|11:52:28|S|5.000000|143.450000||
B|AMC|20260417|11:52:29|S|1130.000000|1.860000||
B|GLD|20260417|11:52:29|S|40.000000|447.270000||
B|HMY|20260417|11:52:29|S|100.000000|19.150700||
B|KINS|20260417|11:52:29|S|100.000000|18.300000||
B|MNRO|20260417|11:52:29|S|55.000000|17.840000||
B|NFLX|20260417|11:52:29|S|50.000000|97.708300||
B|NVDA|20260417|11:52:29|S|100.000000|201.240000||
B|UP|20260417|11:52:29|S|10.000000|0.408100||
B|WBD|20260417|11:52:29|S|3.000000|27.485000||
B|QUBT|20260417|11:52:30|S|2117.000000|9.595000||
B|RKLB|20260417|11:52:30|S|59.000000|83.880000||
B|ASTS|20260417|11:52:31|S|100.000000|88.490000||
B|EFOI|20260417|11:52:31|S|100.000000|8.360000||
B|MAGS|20260417|11:52:31|S|30.000000|66.669300||
B|MSTR|20260417|11:52:31|S|17.000000|167.590000||
B|OKLO|20260417|11:52:31|S|5.000000|68.850000||
B|PAXS|20260417|11:52:31|S|100.000000|14.830000||
B|WULF|20260417|11:52:31|S|50.000000|19.905000||
B|ALAB|20260417|11:52:32|S|50.000000|169.785000||
B|AMC|20260417|11:52:32|S|23.000000|1.850000||
B|CRCL|20260417|11:52:32|S|66.000000|103.500000||
B|EFOI|20260417|11:52:32|S|400.000000|8.330000||
B|MU|20260417|11:52:32|S|14.000000|457.080000||
B|NU|20260417|11:52:32|S|22.000000|15.565000||
B|VRTX|20260417|11:52:32|S|1.000000|439.120000||
B|AAPL|20260417|11:52:33|S|20.000000|271.630000||
B|CIEN|20260417|11:52:33|S|10.000000|498.350000||
B|COIN|20260417|11:52:33|S|50.000000|211.230000||
B|NVDA|20260417|11:52:33|S|600.000000|201.235000||
B|SMCI|20260417|11:52:33|S|5.000000|28.597100||
B|SPYI|20260417|11:52:33|S|1.000000|52.605000||
B|TQQQ|20260417|11:52:33|S|12.000000|58.700000||
B|TSLA|20260417|11:52:33|S|2.000000|406.920000||
B|UPRO|20260417|11:52:33|S|7.000000|125.865000||
B|AMD|20260417|11:52:34|S|5.000000|277.190000||
B|AOSL|20260417|11:52:34|S|200.000000|33.015000||
B|CRCL|20260417|11:52:34|S|100.000000|103.370000||
B|NVDA|20260417|11:52:34|S|1.000000|201.210000||
B|NVDA|20260417|11:52:34|S|17.000000|201.210000||
B|PLTR|20260417|11:52:34|S|36.000000|147.103700||
B|PLTR|20260417|11:52:34|S|756.000000|147.140000||
B|RKLB|20260417|11:52:34|S|200.000000|83.920000||
B|BE|20260417|11:52:35|S|10.000000|201.210000||
B|EOSE|20260417|11:52:35|S|20.000000|7.475000||
B|LCID|20260417|11:52:35|S|20.000000|7.679300||
B|MSFT|20260417|11:52:35|S|80.000000|428.380000||
B|MSTR|20260417|11:52:35|S|100.000000|167.670000||
B|RGTI|20260417|11:52:35|S|20.000000|19.405000||
B|SBET|20260417|11:52:35|S|100.000000|7.925000||
B|SPYM|20260417|11:52:35|S|1.000000|83.710000||
B|TSLA|20260417|11:52:35|S|2.000000|406.798000||
B|APLD|20260417|11:52:36|S|30.000000|30.660000||
B|GOOGL|20260417|11:52:36|S|5.000000|338.430000||
B|LITE|20260417|11:52:36|S|5.000000|872.620000||
B|MSFT|20260417|11:52:36|S|10.000000|428.375000||
B|MSTR|20260417|11:52:36|S|2.000000|167.730000||
B|NFLX|20260417|11:52:36|S|60.000000|97.690000||
B|OKLO|20260417|11:52:36|S|10.000000|68.820000||
B|VCR|20260417|11:52:36|S|10.000000|402.190000||
B|ABBV|20260417|11:52:37|S|2.000000|211.000000||
B|RBRK|20260417|11:52:37|S|2.000000|52.505000||
B|RLAY|20260417|11:52:37|S|100.000000|16.665000||
B|SGOV|20260417|11:52:37|S|6.000000|100.569100||
B|SGOV|20260417|11:52:37|S|50.000000|100.569100||
B|TSLA|20260417|11:52:37|S|13.000000|406.715000||
B|DFNS|20260417|11:52:38|S|300.000000|0.845900||
B|OPEN|20260417|11:52:38|S|100.000000|5.315000||
B|QBTS|20260417|11:52:38|S|170.000000|21.725000||
B|SMR|20260417|11:52:38|S|2.000000|12.775000||
B|AZO|20260417|11:52:39|S|0.680300|3590.720000||
B|BOXX|20260417|11:52:39|S|20.000000|116.380000||
B|BYND|20260417|11:52:39|S|100.000000|0.895200||
B|NVDA|20260417|11:52:39|S|300.000000|201.165000||
B|NVDA|20260417|11:52:39|S|763.000000|201.170000||
B|NVDA|20260417|11:52:39|S|800.000000|201.180000||
B|OBAI|20260417|11:52:39|S|800.000000|0.711900||
B|QQQ|20260417|11:52:39|S|100.000000|648.920000||
B|SMR|20260417|11:52:39|S|5.000000|12.770000||
B|SNDK|20260417|11:52:39|S|3.000000|895.830000||
B|TSLA|20260417|11:52:39|S|100.000000|406.540000||
B|TSLA|20260417|11:52:39|S|100.000000|406.550000||
B|ZTS|20260417|11:52:39|S|28.000000|122.720700||
B|AMD|20260417|11:52:40|S|35.000000|277.170000||
B|BTDR|20260417|11:52:40|S|50.000000|13.085000||
B|MAIN|20260417|11:52:40|S|1.000000|54.528800||
B|STEM|20260417|11:52:40|S|1.000000|11.110000||
B|TSLA|20260417|11:52:40|S|10.000000|406.587800||
B|ADBE|20260417|11:52:41|S|10.000000|245.270000||
B|BABA|20260417|11:52:41|S|75.000000|142.330000||
B|OWL|20260417|11:52:41|S|100.000000|9.930000||
B|SAN|20260417|11:52:41|S|12.000000|13.027400||
B|CTAS|20260417|11:52:42|S|6.000000|179.650000||
B|NKE|20260417|11:52:42|S|1.000000|46.057500||
B|SQQQ|20260417|11:52:42|S|14.000000|56.340700||
B|TSLT|20260417|11:52:42|S|1.000000|19.935000||
B|UUUU|20260417|11:52:42|S|100.000000|21.020000||
B|SOXS|20260417|11:52:43|S|100.000000|19.075000||
B|UUUU|20260417|11:52:43|S|278.000000|21.020000||
B|HOOD|20260417|11:52:44|S|10.000000|92.040000||
B|MU|20260417|11:52:44|S|10.000000|456.860000||
B|RVMD|20260417|11:52:44|S|89.000000|149.770000||
B|SNDK|20260417|11:52:44|S|100.000000|896.080000||
B|TSLA|20260417|11:52:44|S|50.000000|406.475000||
B|VOO|20260417|11:52:44|S|1.000000|653.758600||
B|BABA|20260417|11:52:45|S|5.000000|142.330000||
B|BOXX|20260417|11:52:45|S|22.000000|116.380000||
B|GOOGL|20260417|11:52:45|S|30.000000|338.425000||
B|LMND|20260417|11:52:45|S|30.000000|71.260000||
B|NFLX|20260417|11:52:45|E|5.000000|97.685000||
B|NVDA|20260417|11:52:45|S|9.000000|201.155000||
B|SPYM|20260417|11:52:45|S|1.000000|83.695000||
B|ZS|20260417|11:52:45|S|40.000000|134.409000||
B|CRWV|20260417|11:52:46|S|100.000000|116.510000||
B|HOOD|20260417|11:52:46|S|28.000000|92.035000||
B|INTC|20260417|11:52:46|S|100.000000|69.685000||
B|JNJ|20260417|11:52:46|S|1.000000|234.970000||
B|NVDA|20260417|11:52:46|S|28.000000|201.135000||
B|SOXL|20260417|11:52:46|S|300.000000|93.800000||
B|VLO|20260417|11:52:46|S|20.000000|219.410000||
B|GOOGL|20260417|11:52:47|S|30.000000|338.430000||
B|HYMC|20260417|11:52:47|S|55.000000|44.960000||
B|KULR|20260417|11:52:47|S|100.000000|2.615000||
B|NVDA|20260417|11:52:47|S|400.000000|201.155000||
B|PTIR|20260417|11:52:47|S|2.000000|16.205000||
B|RXRX|20260417|11:52:47|S|100.000000|3.815000||
B|TGT|20260417|11:52:47|S|0.750000|126.680000||
B|TSLL|20260417|11:52:47|S|22.000000|14.230000||
B|ZS|20260417|11:52:47|S|6.000000|134.260700||
B|RMBS|20260417|11:52:48|S|32.000000|127.610000||
B|RMBS|20260417|11:52:48|S|168.000000|127.530000||
B|SBIT|20260417|11:52:48|S|50.000000|42.710000||
B|TSLA|20260417|11:52:48|S|100.000000|406.250000||
B|MU|20260417|11:52:49|S|100.000000|456.730000||
B|SOXL|20260417|11:52:49|S|10.000000|93.839900||
B|SOXS|20260417|11:52:49|S|400.000000|19.075000||
B|TSLA|20260417|11:52:49|S|40.000000|406.260000||
B|XXI|20260417|11:52:49|S|638.000000|8.080000||
B|MSTU|20260417|11:52:50|S|154.000000|7.355000||
B|MSTU|20260417|11:52:50|S|500.000000|7.360000||
B|QQQ|20260417|11:52:50|S|110.000000|648.819100||
B|TSLA|20260417|11:52:50|S|40.000000|406.050000||
B|AGL|20260417|11:52:51|S|100.000000|28.760000||
B|BRK/B|20260417|11:52:51|S|26.000000|478.730000||
B|BRK/B|20260417|11:52:51|S|174.000000|478.730000||
B|CECO|20260417|11:52:51|S|3.000000|66.145000||
B|TQQQ|20260417|11:52:51|S|1.000000|58.630000||
B|VLO|20260417|11:52:51|S|15.000000|219.410000||
B|BRK/B|20260417|11:52:52|S|600.000000|478.800000||
B|CRDO|20260417|11:52:52|S|1.000000|152.810000||
B|DAL|20260417|11:52:52|S|30.000000|73.820000||
B|ETOR|20260417|11:52:52|S|20.000000|37.950000||
B|OKLO|20260417|11:52:52|S|100.000000|68.770000||
B|SNDK|20260417|11:52:52|S|1.000000|895.550000||
B|TQQQ|20260417|11:52:52|S|100.000000|58.625000||
B|UP|20260417|11:52:52|S|10.000000|0.409900||
B|CRDO|20260417|11:52:53|S|3.000000|152.765000||
B|EFOI|20260417|11:52:53|S|600.000000|8.330000||
B|GWRE|20260417|11:52:53|S|3.000000|138.745000||
B|MSFT|20260417|11:52:53|S|100.000000|428.555000||
B|MSTR|20260417|11:52:53|S|207.000000|167.670000||
B|QBTS|20260417|11:52:53|S|50.000000|21.715000||
B|TSLA|20260417|11:52:53|S|20.000000|406.108800||
B|TSLA|20260417|11:52:53|S|53.000000|406.095000||
B|Z|20260417|11:52:53|S|100.000000|46.504500||
B|CABA|20260417|11:52:54|S|20.000000|3.369300||
B|INTC|20260417|11:52:54|S|0.725200|69.650000||
B|IWM|20260417|11:52:54|S|601.000000|276.170000||
B|MSFT|20260417|11:52:54|S|50.000000|428.560000||
B|NVCR|20260417|11:52:54|S|100.000000|12.985000||
B|TEM|20260417|11:52:54|S|10.000000|56.020000||
B|XLV|20260417|11:52:54|S|20.000000|148.905000||
B|CSCO|20260417|11:52:55|S|6.000000|85.515000||
B|MPC|20260417|11:52:55|S|5.000000|214.570000||
B|MSFT|20260417|11:52:55|S|12.000000|428.560000||
B|MU|20260417|11:52:55|S|5.000000|456.370000||
B|NVDA|20260417|11:52:55|S|7.000000|201.085000||
B|TSLA|20260417|11:52:55|S|80.000000|406.050000||
B|UBER|20260417|11:52:55|S|2.000000|77.599000||
B|VIAV|20260417|11:52:55|S|50.000000|42.950000||
B|VOO|20260417|11:52:55|S|20.000000|653.645000||
B|APPX|20260417|11:52:56|S|50.000000|38.950000||
B|AVGO|20260417|11:52:56|S|1.000000|403.218000||
B|CRML|20260417|11:52:56|S|100.000000|12.775000||
B|JPST|20260417|11:52:56|S|150.000000|50.560000||
B|META|20260417|11:52:56|S|1.000000|684.030000||
B|NET|20260417|11:52:56|S|30.000000|194.110000||
B|NVDA|20260417|11:52:56|S|1.000000|201.095000||
B|SNDK|20260417|11:52:56|S|10.000000|895.110000||
B|COHR|20260417|11:52:57|S|5.000000|335.320000||
B|EFOI|20260417|11:52:57|S|200.000000|8.460000||
B|SH|20260417|11:52:57|S|50.000000|34.760000||
B|TQQQ|20260417|11:52:57|S|1.000000|58.625000||
B|TSLA|20260417|11:52:57|S|320.000000|406.110000||
B|VXX|20260417|11:52:57|S|118.000000|28.598400||
B|AGNC|20260417|11:52:58|S|100.000000|10.835000||
B|AMC|20260417|11:52:58|S|20.000000|1.850000||
B|AMD|20260417|11:52:59|S|100.000000|277.100000||
B|CVNA|20260417|11:52:59|S|92.000000|395.908700||
B|MSFT|20260417|11:52:59|S|20.000000|428.528700||
B|MSFT|20260417|11:52:59|S|100.000000|428.520000||
B|TSLA|20260417|11:52:59|S|50.000000|406.090000||
B|IONQ|20260417|11:53:00|S|1.000000|44.335000||
B|MDB|20260417|11:53:00|S|10.000000|251.010000||
B|MSFT|20260417|11:53:00|S|1.000000|428.520000||
B|MSFT|20260417|11:53:00|S|30.000000|428.520000||
B|NVDA|20260417|11:53:00|S|109.000000|201.075000||
B|OKLO|20260417|11:53:00|S|10.000000|68.810000||
B|OKLO|20260417|11:53:00|S|100.000000|68.775000||
B|ORCL|20260417|11:53:00|S|50.000000|177.430000||
B|ADBE|20260417|11:53:01|S|80.000000|245.455000||
B|AEHR|20260417|11:53:01|S|125.000000|80.060000||
B|LULU|20260417|11:53:01|S|50.000000|167.150000||
B|LULU|20260417|11:53:01|S|99.000000|167.144700||
B|OKLO|20260417|11:53:01|S|27.000000|68.810000||
B|PLTR|20260417|11:53:01|S|200.000000|146.900000||
B|QQQ|20260417|11:53:01|S|50.000000|648.695000||
B|QQQ|20260417|11:53:01|S|200.000000|648.695000||
B|TLT|20260417|11:53:01|S|5.000000|87.085000||
B|TSLA|20260417|11:53:01|S|100.000000|406.085000||
B|ADBE|20260417|11:53:02|S|300.000000|245.455000||
B|LAC|20260417|11:53:02|S|100.000000|4.975000||
B|LNG|20260417|11:53:02|S|50.000000|248.880000||
B|MU|20260417|11:53:02|S|100.000000|456.260000||
B|PAM|20260417|11:53:02|S|26.000000|80.115000||
B|SGOV|20260417|11:53:02|S|3.000000|100.566100||
B|SIL|20260417|11:53:02|S|30.000000|102.760000||
B|TWLO|20260417|11:53:02|S|1.000000|138.177100||
B|WDC|20260417|11:53:02|S|158.000000|369.700000||
B|ZSL|20260417|11:53:02|S|100.000000|18.325000||
B|ADBE|20260417|11:53:03|S|40.000000|245.460000||
B|ADBE|20260417|11:53:03|S|40.000000|245.460000||
B|ALV|20260417|11:53:03|S|60.000000|122.750000||
B|COHR|20260417|11:53:03|S|10.000000|335.160000||
B|EFOI|20260417|11:53:03|S|100.000000|8.350000||
B|KOS|20260417|11:53:03|S|100.000000|2.440000||
B|MSFT|20260417|11:53:03|S|168.000000|428.520000||
B|NVDA|20260417|11:53:03|S|50.000000|201.095000||
B|SGOV|20260417|11:53:03|S|600.000000|100.569100||
B|SGRP|20260417|11:53:03|S|4.000000|0.620000||
B|SKT|20260417|11:53:03|S|10.000000|37.100000||
B|TSLA|20260417|11:53:03|S|100.000000|405.930000||
B|ZTS|20260417|11:53:03|S|5.000000|122.629900||
B|ADBE|20260417|11:53:04|S|20.000000|245.515000||
B|BMNU|20260417|11:53:04|S|500.000000|2.399800||
B|GTBP|20260417|11:53:04|S|53.000000|0.384800||
B|LIN|20260417|11:53:04|S|50.000000|493.540000||
B|MSFT|20260417|11:53:04|S|146.000000|428.520000||
B|SNDK|20260417|11:53:04|S|3.000000|895.130000||
B|TMC|20260417|11:53:04|S|10.000000|5.449400||
B|TMC|20260417|11:53:04|S|10.000000|5.450000||
B|ADBE|20260417|11:53:05|S|29.000000|245.500000||
B|KLAR|20260417|11:53:05|S|806.000000|15.229100||
B|MU|20260417|11:53:05|S|78.000000|456.275000||
B|TSLA|20260417|11:53:05|S|100.000000|406.010000||
B|ADBE|20260417|11:53:06|S|40.000000|245.500000||
B|ADBE|20260417|11:53:06|S|40.000000|245.515000||
B|GILD|20260417|11:53:06|S|3.000000|138.270000||
B|MAGS|20260417|11:53:06|S|60.000000|66.639300||
B|MSFT|20260417|11:53:06|S|50.000000|428.540000||
B|MSFT|20260417|11:53:06|S|100.000000|428.520000||
B|MSFT|20260417|11:53:06|S|1220.000000|428.530000||
B|NAMS|20260417|11:53:06|S|10.000000|34.760000||
B|TMO|20260417|11:53:06|S|35.000000|528.032200||
B|ADBE|20260417|11:53:07|S|40.000000|245.515000||
B|ADBE|20260417|11:53:07|S|40.000000|245.520000||
B|APLD|20260417|11:53:07|S|177.000000|30.650000||
B|CRM|20260417|11:53:07|S|1.000000|183.300000||
B|NVDL|20260417|11:53:07|S|100.000000|95.700000||
B|QBTS|20260417|11:53:07|S|1.000000|21.750000||
B|SNDK|20260417|11:53:07|S|2.000000|895.000000||
B|TSLA|20260417|11:53:07|S|100.000000|405.970000||
B|TSLA|20260417|11:53:07|S|120.000000|405.960400||
B|ADBE|20260417|11:53:08|S|80.000000|245.515000||
B|ADBE|20260417|11:53:08|S|80.000000|245.515000||
B|AMD|20260417|11:53:08|S|3.000000|277.100000||
B|GOOG|20260417|11:53:08|S|121.000000|335.840000||
B|HUBS|20260417|11:53:08|S|240.000000|220.210000||
B|LMT|20260417|11:53:08|S|1.000000|596.260000||
B|TSLA|20260417|11:53:08|S|100.000000|405.950000||
B|ALGT|20260417|11:53:09|S|3.000000|94.190000||
B|CONL|20260417|11:53:09|S|100.000000|10.080000||
B|IT|20260417|11:53:09|S|40.000000|155.665000||
B|NVDA|20260417|11:53:09|S|158.000000|201.100000||
B|NVDL|20260417|11:53:09|S|3.000000|95.746400||
B|NVDL|20260417|11:53:09|S|7.000000|95.750000||
B|OXY|20260417|11:53:09|S|59.000000|52.317100||
B|STRZ|20260417|11:53:09|S|100.000000|19.300000||
B|STRZ|20260417|11:53:09|S|199.000000|19.310000||
B|STRZ|20260417|11:53:09|S|801.000000|19.300000||
B|AMC|20260417|11:53:10|S|30.000000|1.850000||
B|LIN|20260417|11:53:10|S|1.000000|493.520000||
B|MSFT|20260417|11:53:10|S|200.000000|428.625000||
B|NVDL|20260417|11:53:10|S|100.000000|95.750000||
B|SOXS|20260417|11:53:10|S|90.000000|19.105000||
B|SOXX|20260417|11:53:10|S|40.000000|414.195000||
B|TSLA|20260417|11:53:10|S|50.000000|405.890000||
B|TSLA|20260417|11:53:10|S|149.000000|405.830000||
B|GOOG|20260417|11:53:11|S|8.000000|335.800000||
B|NOW|20260417|11:53:11|S|160.000000|96.340000||
B|OKLO|20260417|11:53:11|S|60.000000|68.840000||
B|STX|20260417|11:53:11|S|20.000000|545.120000||
B|TQQQ|20260417|11:53:11|S|200.000000|58.620000||
B|ZTS|20260417|11:53:11|S|100.000000|122.740000||
B|FORM|20260417|11:53:12|S|100.000000|135.690000||
B|GRAB|20260417|11:53:12|S|20.000000|4.230000||
B|NFLX|20260417|11:53:12|S|50.000000|97.717500||
B|TBH|20260417|11:53:12|S|600.000000|0.740100||
B|XNDU|20260417|11:53:12|S|250.000000|32.260000||
B|AOSL|20260417|11:53:13|S|3.000000|33.100000||
B|CRCL|20260417|11:53:13|S|14.000000|103.400000||
B|CRCL|20260417|11:53:13|S|804.000000|103.400000||
B|QBTS|20260417|11:53:13|S|2290.000000|21.740000||
B|TSLA|20260417|11:53:13|S|16.000000|405.858000||
B|WSHP|20260417|11:53:13|S|2.000000|16.640000||
B|DHT|20260417|11:53:14|S|900.000000|18.485000||
B|MCHP|20260417|11:53:14|S|15.000000|79.449300||
B|MSFT|20260417|11:53:14|S|250.000000|428.605000||
B|GTLB|20260417|11:53:15|S|300.000000|21.827500||
B|HOOD|20260417|11:53:15|S|1.000000|92.160000||
B|META|20260417|11:53:15|S|3.000000|684.240000||
B|MSTU|20260417|11:53:15|S|1454.000000|7.357300||
B|NVDA|20260417|11:53:15|S|40.000000|201.130000||
B|TSLA|20260417|11:53:15|S|1.000000|405.955000||
B|TSLA|20260417|11:53:15|S|120.000000|405.930000||
B|CAR|20260417|11:53:16|S|56.000000|472.955000||
B|CRDO|20260417|11:53:16|S|100.000000|152.670000||
B|HOOD|20260417|11:53:16|S|4.000000|92.145000||
B|MSTR|20260417|11:53:16|S|34.000000|167.740000||
B|OKLO|20260417|11:53:16|S|234.000000|68.940000||
B|QQQ|20260417|11:53:16|S|40.000000|648.839100||
B|RGTI|20260417|11:53:16|S|5.000000|19.420700||
B|SNDK|20260417|11:53:16|S|2.000000|894.990000||
B|SPY|20260417|11:53:16|S|50.000000|711.103800||
B|LCID|20260417|11:53:17|S|2.000000|7.675000||
B|MSFT|20260417|11:53:17|S|10.000000|428.560000||
B|MSFT|20260417|11:53:17|S|10.000000|428.560000||
B|UNH|20260417|11:53:17|S|100.000000|324.479300||
B|EFOI|20260417|11:53:18|S|300.000000|8.220000||
B|MU|20260417|11:53:18|S|100.000000|456.370000||
B|RIOT|20260417|11:53:18|S|13.000000|18.095000||
B|RIVN|20260417|11:53:18|S|60.000000|17.415000||
B|SBC|20260417|11:53:18|S|100.000000|4.505000||
B|TSLA|20260417|11:53:18|S|8.000000|405.960000||
B|TSLA|20260417|11:53:18|S|50.000000|405.940000||
B|YINN|20260417|11:53:18|S|10.000000|37.845000||
B|ALLW|20260417|11:53:19|S|67.000000|29.995000||
B|AMD|20260417|11:53:19|S|100.000000|277.210000||
B|NVDA|20260417|11:53:19|S|68.000000|201.110000||
B|CAT|20260417|11:53:20|S|2.000000|797.160000||
B|DELL|20260417|11:53:20|S|4.000000|195.810000||
B|EOG|20260417|11:53:20|S|20.000000|125.895000||
B|MSTR|20260417|11:53:20|S|80.000000|167.760000||
B|RGTI|20260417|11:53:20|S|1.000000|19.425000||
B|SPY|20260417|11:53:20|S|40.000000|711.095000||
B|TTAN|20260417|11:53:20|S|20.000000|63.960000||
B|ZTS|20260417|11:53:20|S|100.000000|122.800000||
B|FLR|20260417|11:53:21|S|100.000000|49.010000||
B|INTC|20260417|11:53:21|S|73.000000|69.590000||
B|KSPI|20260417|11:53:21|S|100.000000|84.640000||
B|KSPI|20260417|11:53:21|S|200.000000|84.610000||
B|MSFT|20260417|11:53:21|S|5.000000|428.350000||
B|NVDA|20260417|11:53:21|S|2.000000|201.130000||
B|ORCL|20260417|11:53:21|S|300.000000|177.440000||
B|PM|20260417|11:53:21|S|8.000000|156.650000||
B|POWI|20260417|11:53:21|S|16.000000|58.870000||
B|RVMD|20260417|11:53:21|S|94.000000|149.900000||
B|SPY|20260417|11:53:21|S|1.000000|711.080000||
B|IREN|20260417|11:53:22|S|6.000000|48.105000||
B|MSFT|20260417|11:53:22|S|1.000000|428.350000||
B|MSFU|20260417|11:53:22|S|400.000000|30.510000||
B|TSLA|20260417|11:53:22|S|10.000000|405.877800||
B|TSLA|20260417|11:53:22|S|11.000000|405.845000||
B|TSLA|20260417|11:53:22|S|72.000000|405.860000||
B|USAR|20260417|11:53:22|S|97.000000|20.110000||
B|AMD|20260417|11:53:23|S|144.000000|277.250000||
B|AMD|20260417|11:53:23|S|456.000000|277.240000||
B|CCJ|20260417|11:53:23|S|50.000000|121.316800||
B|AEHR|20260417|11:53:24|S|50.000000|80.130000||
B|MCD|20260417|11:53:24|S|1.000000|311.320000||
B|MSFT|20260417|11:53:24|S|5.000000|428.187100||
B|MU|20260417|11:53:24|S|10.000000|456.330000||
B|AMCR|20260417|11:53:25|S|48.000000|42.085000||
B|BMNU|20260417|11:53:25|S|100.000000|2.405000||
B|PSQ|20260417|11:53:25|S|127.000000|28.679300||
B|SNDK|20260417|11:53:25|S|2.000000|894.750000||
B|TSLA|20260417|11:53:25|S|100.000000|405.780000||
B|ZS|20260417|11:53:25|S|100.000000|134.355800||
B|ZTS|20260417|11:53:25|S|88.000000|122.837800||
B|CF|20260417|11:53:26|S|40.000000|111.915000||
B|EFOI|20260417|11:53:26|S|25.000000|8.280000||
B|FIG|20260417|11:53:26|S|400.000000|19.035000||
B|INFQ|20260417|11:53:26|S|200.000000|19.395000||
B|IONQ|20260417|11:53:26|S|500.000000|44.400000||
B|KSPI|20260417|11:53:26|S|100.000000|84.930000||
B|KSPI|20260417|11:53:26|S|100.000000|84.960000||
B|KSPI|20260417|11:53:26|S|2000.000000|84.990000||
B|SGOV|20260417|11:53:26|S|59.000000|100.565000||
B|SNDK|20260417|11:53:26|S|50.000000|894.430000||
B|TSLA|20260417|11:53:26|S|100.000000|405.785000||
B|USAR|20260417|11:53:26|S|50.000000|20.110000||
B|ASST|20260417|11:53:27|S|20.000000|15.610000||
B|CIEN|20260417|11:53:27|S|25.000000|497.300000||
B|GOOGL|20260417|11:53:27|S|8.000000|338.270000||
B|HL|20260417|11:53:27|S|100.000000|20.045000||
B|HL|20260417|11:53:27|S|130.000000|20.045000||
B|INTC|20260417|11:53:27|S|6.000000|69.590000||
B|LUV|20260417|11:53:27|S|200.000000|44.137500||
B|RCAT|20260417|11:53:27|S|28.000000|13.255000||
B|USAR|20260417|11:53:27|S|20.000000|20.110000||
B|NOW|20260417|11:53:28|S|20.000000|96.350000||
B|CRWV|20260417|11:53:29|S|65.000000|116.640000||
B|FIG|20260417|11:53:29|S|400.000000|19.075000||
B|IGV|20260417|11:53:29|S|200.000000|85.425000||
B|NVDA|20260417|11:53:29|S|50.000000|201.070000||
B|TSLA|20260417|11:53:29|S|50.000000|405.662200||
B|ZS|20260417|11:53:29|S|80.000000|134.360000||
B|FIG|20260417|11:53:30|S|400.000000|19.075000||
B|GAB|20260417|11:53:30|S|100.000000|5.865000||
B|TRU|20260417|11:53:30|S|1.000000|78.400000||
B|ASML|20260417|11:53:31|S|2.000000|1466.530000||
B|XLC|20260417|11:53:31|S|36.000000|119.325000||
B|AMD|20260417|11:53:32|S|100.000000|277.270000||
B|BBD|20260417|11:53:32|S|46.000000|4.250000||
B|CRWV|20260417|11:53:32|S|1300.000000|116.660000||
B|F|20260417|11:53:32|S|2.000000|12.985000||
B|F|20260417|11:53:32|S|19.000000|12.985000||
B|MSTR|20260417|11:53:32|S|5.000000|168.101500||
B|NOK|20260417|11:53:32|S|1300.000000|10.339300||
B|SOXX|20260417|11:53:32|S|80.000000|414.310000||
B|TSLA|20260417|11:53:32|S|100.000000|405.590000||
B|XLRE|20260417|11:53:32|S|99.000000|44.440700||
B|AI|20260417|11:53:33|S|62.000000|9.479300||
B|CRWD|20260417|11:53:33|S|2.000000|421.230000||
B|SIDU|20260417|11:53:33|S|100.000000|5.729300||
B|SNDK|20260417|11:53:33|S|13.000000|894.770000||
B|SWMR|20260417|11:53:33|S|100.000000|36.410000||
B|SWMR|20260417|11:53:33|S|200.000000|36.410000||
B|INTC|20260417|11:53:34|S|100.000000|69.599300||
B|NVO|20260417|11:53:34|S|20.000000|40.975000||
B|SCHD|20260417|11:53:34|S|10.000000|31.010000||
B|TSLA|20260417|11:53:34|S|40.000000|405.670000||
B|AEHR|20260417|11:53:35|S|125.000000|80.130000||
B|AMD|20260417|11:53:35|S|25.000000|277.220000||
B|TSLA|20260417|11:53:35|S|50.000000|405.610000||
B|CAVA|20260417|11:53:36|S|30.000000|94.230000||
B|GLXY|20260417|11:53:36|S|378.000000|26.579300||
B|INFQ|20260417|11:53:36|S|410.000000|19.425000||
B|IQLT|20260417|11:53:36|S|4.000000|49.895000||
B|VIK|20260417|11:53:36|S|20.000000|85.526300||
B|Z|20260417|11:53:36|S|11.000000|46.498000||
B|AMD|20260417|11:53:37|S|100.000000|277.250000||
B|AMD|20260417|11:53:37|S|1000.000000|277.240000||
B|AMD|20260417|11:53:37|S|1400.000000|277.240000||
B|CAAP|20260417|11:53:37|S|101.000000|26.420000||
B|CEG|20260417|11:53:37|S|1.000000|292.520000||
B|CEG|20260417|11:53:37|S|70.000000|292.530000||
B|DXYZ|20260417|11:53:37|S|10.000000|29.665000||
B|EXPE|20260417|11:53:37|S|4.000000|268.180000||
B|EXPE|20260417|11:53:37|S|4.000000|268.350000||
B|EXPE|20260417|11:53:37|S|5.000000|268.390000||
B|EXPE|20260417|11:53:37|S|6.000000|268.180000||
B|OKLO|20260417|11:53:37|S|96.000000|68.940000||
B|RKLB|20260417|11:53:37|S|50.000000|84.158400||
B|SPY|20260417|11:53:37|S|1.000000|711.070000||
B|EXPE|20260417|11:53:38|S|3.000000|268.350000||
B|EXPE|20260417|11:53:38|S|6.000000|268.350000||
B|EXPE|20260417|11:53:38|S|24.000000|268.350000||
B|MSTU|20260417|11:53:38|S|100.000000|7.385000||
B|OKLO|20260417|11:53:38|S|78.000000|68.935000||
B|OPEN|20260417|11:53:38|S|400.000000|5.315000||
B|PFE|20260417|11:53:38|S|33.000000|27.470700||
B|PFE|20260417|11:53:38|S|42.000000|27.470600||
B|RGTI|20260417|11:53:38|S|2000.000000|19.435000||
B|TSLA|20260417|11:53:38|S|360.000000|405.585000||
B|VFC|20260417|11:53:38|S|100.000000|21.660700||
B|AVGO|20260417|11:53:39|S|10.000000|403.168300||
B|OKLL|20260417|11:53:39|S|90.000000|11.110000||
B|SYF|20260417|11:53:39|S|2.000000|78.405000||
B|TSLA|20260417|11:53:39|S|0.010000|405.550000||
B|VT|20260417|11:53:39|S|2.000000|151.215000||
B|APP|20260417|11:53:40|S|15.000000|481.180000||
B|ISRG|20260417|11:53:40|S|10.000000|472.540000||
B|MSTZ|20260417|11:53:40|S|200.000000|6.260000||
B|PANW|20260417|11:53:40|S|15.000000|166.830000||
B|SLM|20260417|11:53:40|S|100.000000|22.885000||
B|SMR|20260417|11:53:40|S|10.000000|12.840000||
B|TSLA|20260417|11:53:40|S|89.000000|405.620000||
B|VONE|20260417|11:53:40|S|72.000000|322.250000||
B|METC|20260417|11:53:41|S|92.000000|13.830000||
B|MSTR|20260417|11:53:41|S|7.000000|168.220000||
B|MSTR|20260417|11:53:41|S|60.000000|168.230000||
B|MSTR|20260417|11:53:41|S|275.000000|168.228100||
B|NOW|20260417|11:53:41|S|16.000000|96.415000||
B|QS|20260417|11:53:41|S|100.000000|7.270000||
B|SOFI|20260417|11:53:41|S|2.000000|19.905000||
B|BRK/B|20260417|11:53:42|S|3.000000|478.815000||
B|INTC|20260417|11:53:42|S|13.000000|69.585000||
B|IONQ|20260417|11:53:42|S|0.941400|44.350000||
B|MCD|20260417|11:53:42|S|2.000000|311.300000||
B|MRVL|20260417|11:53:42|S|10.000000|138.630000||
B|MSTR|20260417|11:53:42|S|1625.000000|168.250000||
B|NVDA|20260417|11:53:42|S|100.000000|201.035000||
B|NVDA|20260417|11:53:42|S|129.000000|201.035000||
B|RGTI|20260417|11:53:42|S|1.000000|19.420700||
B|SAP|20260417|11:53:42|S|27.000000|183.160000||
B|SMR|20260417|11:53:42|S|60.000000|12.840000||
B|TSLA|20260417|11:53:42|S|50.000000|405.520000||
B|ADBE|20260417|11:53:43|S|323.000000|245.650000||
B|CRWV|20260417|11:53:43|S|51.000000|116.670000||
B|OFS|20260417|11:53:43|S|100.000000|4.290000||
B|OSS|20260417|11:53:43|S|100.000000|10.025000||
B|QQQ|20260417|11:53:43|S|10.000000|648.670000||
B|RGTI|20260417|11:53:43|S|500.000000|19.425000||
B|TSLA|20260417|11:53:43|S|80.000000|405.522000||
B|TSLA|20260417|11:53:43|S|100.000000|405.540000||
B|TSLA|20260417|11:53:43|S|600.000000|405.540000||
B|YBTC|20260417|11:53:43|S|0.536770|22.300000||
B|AEHR|20260417|11:53:44|S|125.000000|80.090000||
B|CRDO|20260417|11:53:44|S|30.000000|152.840000||
B|INFQ|20260417|11:53:44|S|100.000000|19.425000||
B|MSTR|20260417|11:53:44|S|1.000000|168.370000||
B|MSTR|20260417|11:53:44|S|20.000000|168.378000||
B|PSN|20260417|11:53:44|S|3.000000|55.980000||
B|RKLB|20260417|11:53:44|S|100.000000|84.105000||
B|VT|20260417|11:53:44|S|10.000000|151.195000||
B|ZTS|20260417|11:53:44|S|1.000000|122.793600||
B|ADI|20260417|11:53:45|S|100.000000|370.360000||
B|ALAB|20260417|11:53:45|S|1.000000|169.645000||
B|CRCL|20260417|11:53:45|S|105.000000|103.836500||
B|MSTR|20260417|11:53:45|S|35.000000|168.418000||
B|SMR|20260417|11:53:45|S|20.000000|12.840000||
B|SNDK|20260417|11:53:45|S|7.000000|894.370000||
B|TSLA|20260417|11:53:45|S|25.000000|405.630000||
B|TTAM|20260417|11:53:45|S|99.000000|16.900000||
B|BYND|20260417|11:53:46|S|200.000000|0.896800||
B|MSFT|20260417|11:53:46|S|189.000000|428.410000||
B|MSFT|20260417|11:53:46|S|1600.000000|428.385000||
B|MSTR|20260417|11:53:46|S|2.000000|168.401500||
B|SMR|20260417|11:53:46|S|100.000000|12.839300||
B|SMR|20260417|11:53:46|S|100.000000|12.839300||
B|SNDK|20260417|11:53:46|S|10.000000|894.520000||
B|TSLA|20260417|11:53:46|S|7.000000|405.650000||
B|ZS|20260417|11:53:46|S|7.000000|134.364000||
B|BSV|20260417|11:53:47|S|1.000000|78.580000||
B|JBLU|20260417|11:53:47|S|20.000000|5.985000||
B|JD|20260417|11:53:47|S|400.000000|31.875000||
B|RKLB|20260417|11:53:47|S|60.000000|84.090000||
B|SNDK|20260417|11:53:47|S|44.000000|894.970000||
B|SOXL|20260417|11:53:47|S|20.000000|93.710900||
B|VICI|20260417|11:53:47|S|1.000000|28.645000||
B|LGIH|20260417|11:53:48|S|99.000000|43.020000||
B|MSTR|20260417|11:53:48|S|40.000000|168.540000||
B|MSTR|20260417|11:53:48|S|400.000000|168.550000||
B|NVDA|20260417|11:53:48|S|155.000000|201.105000||
B|NVDA|20260417|11:53:48|S|415.000000|201.105000||
B|SNDK|20260417|11:53:48|S|34.000000|895.210000||
B|LCID|20260417|11:53:49|S|100.000000|7.679300||
B|MSTU|20260417|11:53:49|S|369.000000|7.420000||
B|SNDK|20260417|11:53:49|S|13.000000|895.470000||
B|APA|20260417|11:53:50|S|27.000000|34.089300||
B|DRIP|20260417|11:53:50|S|1.000000|5.439300||
B|LAR|20260417|11:53:50|S|27.000000|9.160900||
B|NVDA|20260417|11:53:50|S|100.000000|201.102800||
B|SNDK|20260417|11:53:50|S|1.000000|894.870000||
B|TSLA|20260417|11:53:50|S|200.000000|405.780000||
B|UBER|20260417|11:53:50|S|20.000000|77.679000||
B|AMD|20260417|11:53:51|S|100.000000|277.200000||
B|BRK/B|20260417|11:53:51|S|1.000000|478.760000||
B|MRVL|20260417|11:53:51|S|200.000000|138.660000||
B|NBIS|20260417|11:53:51|S|5.000000|156.660000||
B|PL|20260417|11:53:51|S|200.000000|38.400000||
B|PLTR|20260417|11:53:51|S|44.000000|147.030000||
B|SPXL|20260417|11:53:51|S|18.000000|239.812200||
B|KO|20260417|11:53:52|S|20.000000|75.970700||
B|SNDK|20260417|11:53:52|S|3.000000|894.870000||
B|BOXX|20260417|11:53:53|S|22.000000|116.380000||
B|MSFT|20260417|11:53:53|S|1.000000|428.660000||
B|MSTR|20260417|11:53:53|S|178.000000|168.581400||
B|RKLB|20260417|11:53:53|S|20.000000|84.280000||
B|SFNC|20260417|11:53:53|S|157.000000|21.600000||
B|TQQQ|20260417|11:53:53|S|50.000000|58.640000||
B|MNTS|20260417|11:53:54|S|400.000000|8.090000||
B|NFLX|20260417|11:53:54|S|100.000000|97.799300||
B|NVDA|20260417|11:53:54|S|80.000000|201.095000||
B|PL|20260417|11:53:54|S|100.000000|38.415000||
B|PLTR|20260417|11:53:54|S|70.000000|147.025000||
B|VOO|20260417|11:53:54|S|1.000000|653.730000||
B|MSFT|20260417|11:53:55|S|18.000000|428.650000||
B|MSFT|20260417|11:53:55|S|40.000000|428.650000||
B|MSFT|20260417|11:53:55|S|100.000000|428.630000||
B|MSFT|20260417|11:53:55|S|600.000000|428.620000||
B|MSFT|20260417|11:53:55|S|800.000000|428.650000||
B|WDC|20260417|11:53:55|S|32.000000|369.650000||
B|KOS|20260417|11:53:56|S|2200.000000|2.435000||
B|NVDA|20260417|11:53:56|S|1.000000|201.075000||
B|NVDA|20260417|11:53:56|S|82.000000|201.090000||
B|OKLO|20260417|11:53:56|S|20.000000|68.830000||
B|RKLX|20260417|11:53:56|S|200.000000|42.660000||
B|CRML|20260417|11:53:57|S|10.000000|12.825000||
B|NFLX|20260417|11:53:57|S|60.000000|97.779300||
B|OKLO|20260417|11:53:57|S|5.000000|68.850000||
B|TSLA|20260417|11:53:57|S|100.000000|405.810000||
B|ZTS|20260417|11:53:57|S|100.000000|122.840000||
B|BATRK|20260417|11:53:58|S|100.000000|46.915000||
B|INFQ|20260417|11:53:58|S|363.000000|19.470000||
B|MSFT|20260417|11:53:58|S|2.000000|428.590000||
B|MSTR|20260417|11:53:58|S|29.000000|168.605000||
B|MU|20260417|11:53:58|S|3.000000|456.200000||
B|SNDK|20260417|11:53:58|S|34.000000|894.990000||
B|TSLA|20260417|11:53:58|S|100.000000|405.898500||
B|VTV|20260417|11:53:58|S|15.000000|204.495000||
B|HIMS|20260417|11:53:59|S|3.000000|28.300000||
B|HMY|20260417|11:53:59|S|156.000000|19.170700||
B|MRVL|20260417|11:53:59|S|10.000000|138.660000||
B|MSTR|20260417|11:53:59|S|100.000000|168.605000||
B|MSTU|20260417|11:53:59|S|2.000000|7.430000||
B|SNDK|20260417|11:53:59|S|5.000000|894.990000||
B|UNH|20260417|11:53:59|S|50.000000|324.488500||
B|VT|20260417|11:53:59|S|2.000000|151.235000||
B|BE|20260417|11:54:00|S|15.000000|201.500000||
B|BRK/B|20260417|11:54:00|S|1.000000|478.780000||
B|CAR|20260417|11:54:00|S|10.000000|473.409000||
B|CSL|20260417|11:54:00|S|1.000000|365.611000||
B|LCID|20260417|11:54:00|S|1.000000|7.690000||
B|LCID|20260417|11:54:00|S|210.000000|7.685000||
B|SMR|20260417|11:54:00|S|50.000000|12.840000||
B|SOXL|20260417|11:54:00|S|3.000000|93.805000||
B|SPY|20260417|11:54:00|S|35.000000|711.120700||
B|VLO|20260417|11:54:00|S|27.000000|218.940000||
B|AOSL|20260417|11:54:01|S|100.000000|33.180000||
B|BX|20260417|11:54:01|S|6.000000|131.490000||
B|CRDO|20260417|11:54:01|S|0.270900|152.890000||
B|GRID|20260417|11:54:01|S|100.000000|184.110000||
B|IREN|20260417|11:54:01|S|734.000000|48.120000||
B|MSTR|20260417|11:54:01|S|80.000000|168.580000||
B|TSLA|20260417|11:54:01|S|50.000000|405.950000||
B|APRE|20260417|11:54:02|S|900.000000|1.120000||
B|CRWV|20260417|11:54:02|S|50.000000|116.680000||
B|INFQ|20260417|11:54:02|S|200.000000|19.550000||
B|INFQ|20260417|11:54:02|S|300.000000|19.520000||
B|MSTR|20260417|11:54:02|S|10.000000|168.645000||
B|MSTR|20260417|11:54:02|S|14.000000|168.625600||
B|NFLX|20260417|11:54:02|S|10.000000|97.799300||
B|NVDA|20260417|11:54:02|S|111.000000|201.125000||
B|P|20260417|11:54:02|S|108.000000|67.955000||
B|PLTR|20260417|11:54:02|S|88.000000|147.080000||
B|QBTS|20260417|11:54:02|S|1.000000|21.765000||
B|SNDK|20260417|11:54:02|S|10.000000|895.060000||
B|ADBE|20260417|11:54:03|S|40.000000|245.975000||
B|AEHR|20260417|11:54:03|S|125.000000|80.070000||
B|AVGO|20260417|11:54:03|S|10.000000|403.180000||
B|HOOD|20260417|11:54:03|S|67.000000|92.270000||
B|IREN|20260417|11:54:03|S|363.000000|48.120000||
B|RIG|20260417|11:54:03|S|26.000000|5.860000||
B|TSLA|20260417|11:54:03|S|3.000000|405.890000||
B|ADBE|20260417|11:54:04|S|29.000000|246.160000||
B|COIN|20260417|11:54:04|S|100.000000|212.570000||
B|IRDM|20260417|11:54:04|S|50.000000|42.590000||
B|MSFT|20260417|11:54:04|S|45.000000|428.720000||
B|MSTR|20260417|11:54:04|S|40.000000|168.625000||
B|SOUN|20260417|11:54:04|S|136.000000|8.035000||
B|TQQQ|20260417|11:54:04|S|200.000000|58.667400||
B|NAK|20260417|11:54:05|S|4800.000000|2.150000||
B|NFLX|20260417|11:54:05|S|200.000000|97.815000||
B|NUGT|20260417|11:54:05|S|50.000000|229.540000||
B|NVDA|20260417|11:54:05|S|300.000000|201.135000||
B|PBF|20260417|11:54:05|S|27.000000|36.360000||
B|PLTR|20260417|11:54:05|S|800.000000|147.090000||
B|TSLQ|20260417|11:54:05|S|50.000000|19.840000||
B|ASTS|20260417|11:54:06|S|2.000000|88.578100||
B|ASTS|20260417|11:54:06|S|3.000000|88.580000||
B|CRM|20260417|11:54:06|S|8.000000|183.680000||
B|CRM|20260417|11:54:06|S|108.000000|183.680000||
B|IBIT|20260417|11:54:06|S|13.000000|44.165000||
B|LPTH|20260417|11:54:06|S|160.000000|14.660000||
B|MSTR|20260417|11:54:06|S|80.000000|168.560000||
B|OKLO|20260417|11:54:06|S|15.000000|68.880000||
B|VOO|20260417|11:54:06|S|2.000000|653.790000||
B|FCX|20260417|11:54:07|S|3.000000|70.401800||
B|GLXY|20260417|11:54:07|S|150.000000|26.635000||
B|SGOV|20260417|11:54:07|S|238.000000|100.565000||
B|WMT|20260417|11:54:07|S|3.000000|125.210000||
B|Z|20260417|11:54:07|S|100.000000|46.517200||
B|MSTR|20260417|11:54:08|S|80.000000|168.540000||
B|PLTR|20260417|11:54:08|S|100.000000|147.110000||
B|SWMR|20260417|11:54:08|S|1.000000|36.210000||
B|UROY|20260417|11:54:08|S|4100.000000|3.695000||
B|ZS|20260417|11:54:08|S|200.000000|134.760000||
B|CELH|20260417|11:54:09|S|100.000000|35.735000||
B|CLS|20260417|11:54:09|S|20.000000|394.281000||
B|OKLL|20260417|11:54:09|S|100.000000|11.105000||
B|SNOW|20260417|11:54:09|S|100.000000|143.940000||
B|STLA|20260417|11:54:09|S|6.000000|8.785000||
B|CCO|20260417|11:54:10|S|20.000000|2.390000||
B|IBIT|20260417|11:54:10|S|100.000000|44.190000||
B|MSFT|20260417|11:54:10|S|2.000000|428.808500||
B|NKE|20260417|11:54:10|S|9.000000|46.070700||
B|QUBT|20260417|11:54:10|S|674.000000|9.625000||
B|TEMT|20260417|11:54:10|S|300.000000|26.420000||
B|AFRM|20260417|11:54:11|S|1.000000|65.430000||
B|HAIN|20260417|11:54:11|S|1700.000000|0.875000||
B|HAIN|20260417|11:54:11|S|3846.000000|0.875100||
B|MSTR|20260417|11:54:11|S|14.000000|168.580400||
B|NEE|20260417|11:54:11|S|100.000000|90.710000||
B|NVDA|20260417|11:54:11|S|300.000000|201.120000||
B|QQQ|20260417|11:54:11|S|300.000000|648.970000||
B|TSLA|20260417|11:54:11|S|100.000000|406.097800||
B|TSLA|20260417|11:54:11|S|290.000000|406.120000||
B|AAOI|20260417|11:54:12|S|5.000000|154.103800||
B|BN|20260417|11:54:12|S|1.000000|47.130000||
B|DAMD|20260417|11:54:12|S|200.000000|10.465000||
B|Z|20260417|11:54:12|S|400.000000|46.517500||
B|CAR|20260417|11:54:13|S|9.000000|474.230000||
B|CRCL|20260417|11:54:13|S|100.000000|104.070000||
B|SNOW|20260417|11:54:13|S|1500.000000|143.920000||
B|STLA|20260417|11:54:13|S|10.000000|8.785000||
B|VEEV|20260417|11:54:13|S|20.000000|167.590000||
B|BMNR|20260417|11:54:14|S|1900.000000|23.520000||
B|EFOI|20260417|11:54:14|S|40.000000|8.354800||
B|GOOGL|20260417|11:54:14|S|50.000000|338.291200||
B|MSFT|20260417|11:54:14|S|1.000000|428.775000||
B|OKLO|20260417|11:54:14|S|30.000000|68.880000||
B|TMF|20260417|11:54:14|S|30.000000|36.749300||
B|TSLA|20260417|11:54:14|S|50.000000|406.105000||
B|CAR|20260417|11:54:15|S|100.000000|474.601000||
B|CASY|20260417|11:54:15|S|8.000000|748.781000||
B|CASY|20260417|11:54:15|S|9.000000|748.790000||
B|CSCO|20260417|11:54:15|S|30.000000|85.539300||
B|GFI|20260417|11:54:15|S|4.000000|50.970000||
B|INTC|20260417|11:54:15|S|2.000000|69.595000||
B|KRMD|20260417|11:54:15|S|20.000000|4.355000||
B|MSFT|20260417|11:54:15|S|10.000000|428.790000||
B|MU|20260417|11:54:15|S|200.000000|456.543100||
B|PANW|20260417|11:54:15|S|1.000000|167.070000||
B|RDW|20260417|11:54:15|S|943.000000|10.775000||
B|RKLB|20260417|11:54:15|S|359.000000|84.295000||
B|ALB|20260417|11:54:16|S|5.000000|196.727200||
B|BMNR|20260417|11:54:16|S|478.000000|23.560000||
B|CTNT|20260417|11:54:16|S|200.000000|0.127000||
B|CTNT|20260417|11:54:16|S|200.000000|0.127000||
B|META|20260417|11:54:16|S|29.000000|684.250000||
B|MSFT|20260417|11:54:16|S|350.000000|428.780000||
B|PLTR|20260417|11:54:16|S|100.000000|147.150000||
B|RKLB|20260417|11:54:16|S|20.000000|84.310000||
B|APLD|20260417|11:54:17|S|50.000000|30.650000||
B|CRCG|20260417|11:54:17|S|1000.000000|3.110000||
B|DEVS|20260417|11:54:17|S|100.000000|0.589900||
B|VLO|20260417|11:54:17|S|64.000000|218.920000||
B|BRK/B|20260417|11:54:18|S|150.000000|478.720000||
B|BRK/B|20260417|11:54:18|S|600.000000|478.750000||
B|GLD|20260417|11:54:18|S|40.000000|447.310000||
B|NOG|20260417|11:54:18|S|1.000000|24.035000||
B|NVDA|20260417|11:54:18|S|85.000000|201.080000||
B|PG|20260417|11:54:18|S|4.000000|147.360000||
B|TSLA|20260417|11:54:18|S|100.000000|406.100000||
B|TSLA|20260417|11:54:18|S|100.000000|406.100000||
B|AAPL|20260417|11:54:19|S|25.000000|271.419000||
B|BE|20260417|11:54:19|S|2.000000|201.840000||
B|CRS|20260417|11:54:19|S|3.000000|445.070000||
B|MSFT|20260417|11:54:19|S|50.000000|428.736000||
B|SHV|20260417|11:54:19|S|1.000000|110.280000||
B|TSLA|20260417|11:54:19|S|80.000000|406.120000||
B|CRCL|20260417|11:54:20|S|10.000000|104.098800||
B|CRML|20260417|11:54:20|S|97.000000|12.820000||
B|EONR|20260417|11:54:20|S|15.000000|0.635200||
B|MSFT|20260417|11:54:20|S|30.000000|428.699100||
B|SNDK|20260417|11:54:20|S|15.000000|895.680000||
B|SNDK|20260417|11:54:20|S|341.000000|895.770000||
B|CVI|20260417|11:54:21|S|34.000000|28.980000||
B|MSFT|20260417|11:54:21|S|50.000000|428.717000||
B|NOW|20260417|11:54:21|S|80.000000|96.520000||
B|Z|20260417|11:54:21|S|1912.000000|46.615000||
B|AFRM|20260417|11:54:22|S|100.000000|65.410000||
B|AFRM|20260417|11:54:22|S|646.000000|65.430000||
B|CRML|20260417|11:54:22|S|100.000000|12.815000||
B|CTNT|20260417|11:54:23|S|3600.000000|0.127100||
B|FCX|20260417|11:54:23|S|3.000000|70.440700||
B|FJET|20260417|11:54:23|S|184.000000|6.530000||
B|GPGI|20260417|11:54:23|S|20.000000|16.870000||
B|MSFT|20260417|11:54:23|S|5.000000|428.720000||
B|NVDA|20260417|11:54:23|S|3.000000|201.085000||
B|OFS|20260417|11:54:23|S|100.000000|4.290000||
B|QQQM|20260417|11:54:23|S|2.000000|267.200100||
B|TSLA|20260417|11:54:23|S|60.000000|406.150000||
B|AAL|20260417|11:54:24|S|15.000000|13.110000||
B|CAR|20260417|11:54:24|S|2.000000|475.083700||
B|MSTR|20260417|11:54:24|S|50.000000|168.590000||
B|MU|20260417|11:54:24|S|5.000000|456.490000||
B|PLTU|20260417|11:54:24|S|80.000000|44.080000||
B|TSLA|20260417|11:54:24|S|100.000000|406.187600||
B|MSFT|20260417|11:54:25|S|1.000000|428.720000||
B|MSTR|20260417|11:54:25|S|120.000000|168.570600||
B|SAN|20260417|11:54:25|S|50.000000|13.025000||
B|SGOV|20260417|11:54:25|S|2.000000|100.569300||
B|UP|20260417|11:54:25|S|10.000000|0.409900||
B|AAOX|20260417|11:54:26|S|4.000000|54.910000||
B|DUK|20260417|11:54:26|S|200.000000|126.870000||
B|EFOI|20260417|11:54:26|S|300.000000|8.290000||
B|NVDA|20260417|11:54:26|S|1.000000|201.120000||
B|PLTR|20260417|11:54:26|S|100.000000|147.220000||
B|ZTS|20260417|11:54:26|S|100.000000|122.740000||
B|APPX|20260417|11:54:27|S|70.000000|39.243100||
B|IIPR|20260417|11:54:27|S|6.000000|53.290000||
B|MSFT|20260417|11:54:27|S|25.000000|428.705000||
B|TEM|20260417|11:54:27|S|7.000000|56.265000||
B|TSLA|20260417|11:54:27|S|320.000000|406.490000||
B|AFRM|20260417|11:54:28|S|100.000000|65.410000||
B|IT|20260417|11:54:28|S|40.000000|155.840000||
B|JBS|20260417|11:54:28|S|100.000000|17.655000||
B|LULU|20260417|11:54:28|S|100.000000|167.410000||
B|LULU|20260417|11:54:28|S|1500.000000|167.410000||
B|MSFT|20260417|11:54:28|S|20.000000|428.700000||
B|RIOT|20260417|11:54:28|S|100.000000|18.135000||
B|TSLA|20260417|11:54:28|S|100.000000|406.450000||
B|TSLA|20260417|11:54:28|S|200.000000|406.441400||
B|CAR|20260417|11:54:29|S|40.000000|475.590000||
B|CRWV|20260417|11:54:29|S|47.000000|116.800000||
B|LAES|20260417|11:54:29|S|1000.000000|2.715000||
B|LULU|20260417|11:54:29|S|100.000000|167.490000||
B|LULU|20260417|11:54:29|S|100.000000|167.490000||
B|NKE|20260417|11:54:29|S|400.000000|46.075000||
B|TSLA|20260417|11:54:29|S|7.000000|406.520000||
B|TSLA|20260417|11:54:29|S|73.000000|406.505000||
B|TSLL|20260417|11:54:29|S|304.000000|14.245000||
B|XLE|20260417|11:54:29|S|46.000000|54.095000||
B|CVI|20260417|11:54:30|S|34.000000|28.990000||
B|EVMN|20260417|11:54:30|S|100.000000|27.515000||
B|INTC|20260417|11:54:30|S|100.000000|69.660000||
B|LULU|20260417|11:54:30|S|200.000000|167.520000||
B|OKLO|20260417|11:54:30|S|100.000000|69.020000||
B|TRMD|20260417|11:54:30|S|70.000000|30.818800||
B|AAPL|20260417|11:54:31|S|10.000000|271.409000||
B|COF|20260417|11:54:31|S|2.000000|210.041300||
B|LULU|20260417|11:54:31|S|1500.000000|167.510000||
B|MRLN|20260417|11:54:31|S|23.000000|13.280000||
B|SNAP|20260417|11:54:31|S|4.000000|6.115000||
B|SQQQ|20260417|11:54:31|S|20.000000|56.325000||
B|TSLA|20260417|11:54:31|S|212.000000|406.400000||
B|BZAI|20260417|11:54:32|S|300.000000|2.325000||
B|LCID|20260417|11:54:32|S|100.000000|7.685000||
B|MSTY|20260417|11:54:32|S|8.000000|26.210000||
B|VT|20260417|11:54:32|S|50.000000|151.260000||
B|SMR|20260417|11:54:33|S|1.000000|12.870000||
B|TSLA|20260417|11:54:33|S|43.000000|406.435000||
B|VOT|20260417|11:54:33|S|85.000000|283.915000||
B|VUG|20260417|11:54:33|S|80.000000|494.570000||
B|XLE|20260417|11:54:33|S|46.000000|54.095000||
B|XLK|20260417|11:54:33|S|100.000000|154.407300||
B|AEM|20260417|11:54:34|S|100.000000|223.080000||
B|AMC|20260417|11:54:34|S|20.000000|1.860000||
B|GEMI|20260417|11:54:34|S|20.000000|4.969300||
B|IONQ|20260417|11:54:34|S|100.000000|44.375000||
B|LUNR|20260417|11:54:34|S|300.000000|27.750000||
B|MSFT|20260417|11:54:34|S|12.000000|428.700000||
B|OKLO|20260417|11:54:34|S|100.000000|69.070000||
B|ALOY|20260417|11:54:35|S|20.000000|11.990000||
B|BLSH|20260417|11:54:35|S|13.000000|43.455800||
B|INTC|20260417|11:54:35|S|5.000000|69.665000||
B|MSTY|20260417|11:54:35|S|100.000000|26.209300||
B|PANW|20260417|11:54:35|S|3.000000|167.050000||
B|SNDK|20260417|11:54:35|S|15.000000|895.440000||
B|TMUSI|20260417|11:54:35|S|24.000000|22.475000||
B|DUOL|20260417|11:54:36|S|40.000000|101.570000||
B|INTC|20260417|11:54:36|S|13.000000|69.665000||
B|MSTR|20260417|11:54:36|S|50.000000|168.625000||
B|RKLB|20260417|11:54:36|S|10.000000|84.350000||
B|SBC|20260417|11:54:36|S|300.000000|4.505000||
B|SNDK|20260417|11:54:36|S|10.000000|895.440000||
B|SNDK|20260417|11:54:36|S|10.000000|895.440000||
B|TEAM|20260417|11:54:36|S|108.000000|66.770000||
B|VT|20260417|11:54:36|S|850.000000|151.255000||
B|ZTS|20260417|11:54:36|S|100.000000|122.670000||
B|ZTS|20260417|11:54:36|S|200.000000|122.720000||
B|ZTS|20260417|11:54:36|S|400.000000|122.720000||
B|ZTS|20260417|11:54:36|S|500.000000|122.720000||
B|CAR|20260417|11:54:37|S|60.000000|475.900000||
B|GGB|20260417|11:54:37|S|500.000000|4.370000||
B|IONQ|20260417|11:54:37|S|100.000000|44.450000||
B|META|20260417|11:54:37|S|3.000000|684.170000||
B|OPEN|20260417|11:54:37|S|500.000000|5.325000||
B|TSLA|20260417|11:54:37|S|50.000000|406.380000||
B|AOSL|20260417|11:54:38|S|400.000000|33.170000||
B|BE|20260417|11:54:38|S|58.000000|202.180000||
B|BOTZ|20260417|11:54:38|S|1.000000|37.650000||
B|GFI|20260417|11:54:38|S|113.000000|50.920000||
B|LUV|20260417|11:54:38|S|500.000000|44.180000||
B|MA|20260417|11:54:38|S|17.000000|524.290000||
B|AOSL|20260417|11:54:39|S|100.000000|33.150000||
B|AOSL|20260417|11:54:39|S|200.000000|33.170000||
B|BE|20260417|11:54:39|S|22.000000|202.200000||
B|CRCL|20260417|11:54:39|S|77.000000|104.155000||
B|EFOI|20260417|11:54:39|S|25.000000|8.090000||
B|IONQ|20260417|11:54:39|S|100.000000|44.455000||
B|OLPX|20260417|11:54:39|S|25.000000|2.040000||
B|TSLA|20260417|11:54:39|S|34.000000|406.460000||
B|TSLA|20260417|11:54:39|S|293.000000|406.460000||
B|UPST|20260417|11:54:39|S|6.000000|35.035000||
B|XLB|20260417|11:54:39|S|100.000000|52.200000||
B|AMD|20260417|11:54:40|S|400.000000|277.290000||
B|AOSL|20260417|11:54:40|S|600.000000|33.230000||
B|BE|20260417|11:54:40|S|10.000000|202.200000||
B|DVN|20260417|11:54:40|S|400.000000|42.525000||
B|IBKR|20260417|11:54:40|S|4.000000|82.170000||
B|PLTR|20260417|11:54:40|S|400.000000|147.275000||
B|QS|20260417|11:54:40|S|400.000000|7.280000||
B|TSLA|20260417|11:54:40|S|5.000000|406.485000||
B|CAR|20260417|11:54:41|S|100.000000|475.631000||
B|CRCL|20260417|11:54:41|S|38.000000|104.140000||
B|CRWV|20260417|11:54:41|S|300.000000|116.970000||
B|ICHR|20260417|11:54:41|S|300.000000|66.050000||
B|MRVL|20260417|11:54:41|S|200.000000|138.780000||
B|MSTR|20260417|11:54:41|S|5.000000|168.585000||
B|CRWD|20260417|11:54:42|S|1.000000|421.950000||
B|KD|20260417|11:54:42|S|100.000000|14.395000||
B|NFLX|20260417|11:54:42|S|1.000000|97.835000||
B|SMMT|20260417|11:54:42|S|90.000000|25.165000||
B|TECL|20260417|11:54:42|S|5.000000|133.827800||
B|AMZN|20260417|11:54:43|S|10.000000|254.019300||
B|RKLB|20260417|11:54:43|S|1.000000|84.390000||
B|SVM|20260417|11:54:43|S|50.000000|13.215000||
B|TSLA|20260417|11:54:43|S|6.000000|406.430000||
B|AAPL|20260417|11:54:44|S|12.000000|271.415000||
B|AI|20260417|11:54:44|S|3.000000|9.509300||
B|AOSL|20260417|11:54:44|S|100.000000|33.390000||
B|AOSL|20260417|11:54:44|S|100.000000|33.400000||
B|AOSL|20260417|11:54:44|S|1450.000000|33.370000||
B|CAR|20260417|11:54:44|S|6.000000|476.010000||
B|INFQ|20260417|11:54:44|S|100.000000|19.530000||
B|MPWR|20260417|11:54:44|S|9.000000|1460.310000||
B|MPWR|20260417|11:54:44|S|11.000000|1460.310000||
B|OPTT|20260417|11:54:44|S|250.000000|0.387200||
B|PLTR|20260417|11:54:44|S|50.000000|147.285000||
B|WULF|20260417|11:54:44|S|100.000000|19.942500||
B|AOSL|20260417|11:54:45|S|200.000000|33.430000||
B|HOOD|20260417|11:54:45|S|10.000000|92.350000||
B|NVDA|20260417|11:54:45|S|3.000000|201.085000||
B|SMR|20260417|11:54:45|S|320.000000|12.875000||
B|SNDK|20260417|11:54:45|S|5.000000|895.720000||
B|TSLA|20260417|11:54:45|S|75.000000|406.400000||
B|TSLA|20260417|11:54:45|S|100.000000|406.400000||
B|DJT|20260417|11:54:46|S|100.000000|10.395000||
B|LULU|20260417|11:54:46|S|100.000000|167.180000||
B|LULU|20260417|11:54:46|S|100.000000|167.340000||
B|MSFT|20260417|11:54:46|S|30.000000|428.600000||
B|NVDA|20260417|11:54:46|S|82.000000|201.095000||
B|NVDA|20260417|11:54:46|S|118.000000|201.095000||
B|RGTI|20260417|11:54:46|S|1.000000|19.485000||
B|SOFI|20260417|11:54:46|S|17.000000|19.915000||
B|CRM|20260417|11:54:47|S|40.000000|183.700000||
B|MSFT|20260417|11:54:47|S|1.000000|428.595000||
B|MSFX|20260417|11:54:47|S|100.000000|20.180000||
B|NFLX|20260417|11:54:47|S|4.000000|97.839300||
B|QQQ|20260417|11:54:47|S|18.000000|648.910000||
B|COHU|20260417|11:54:48|S|200.000000|41.570000||
B|EWY|20260417|11:54:48|S|100.000000|153.430000||
B|HOOD|20260417|11:54:48|S|400.000000|92.330000||
B|INFQ|20260417|11:54:48|S|10.000000|19.540000||
B|LAES|20260417|11:54:48|S|5754.000000|2.719700||
B|NFLX|20260417|11:54:48|S|5.000000|97.839300||
B|TREX|20260417|11:54:48|S|100.000000|43.175000||
B|BBAI|20260417|11:54:49|S|100.000000|3.980000||
B|CRDO|20260417|11:54:49|S|31.000000|153.020000||
B|MSFT|20260417|11:54:49|S|2.000000|428.610000||
B|MU|20260417|11:54:49|S|1.000000|456.425000||
B|NFLX|20260417|11:54:49|S|100.000000|97.839300||
B|NVDA|20260417|11:54:49|S|7.000000|201.055000||
B|ADBE|20260417|11:54:50|S|40.000000|246.055000||
B|AMD|20260417|11:54:50|S|12.000000|277.195000||
B|AMD|20260417|11:54:50|S|59.000000|277.220000||
B|CRS|20260417|11:54:50|S|6.000000|445.801000||
B|EVTL|20260417|11:54:50|S|36.000000|2.955000||
B|FIG|20260417|11:54:50|S|200.000000|19.140000||
B|TSLA|20260417|11:54:50|S|5.000000|406.285000||
B|INFQ|20260417|11:54:51|S|100.000000|19.505000||
B|NVS|20260417|11:54:51|S|25.000000|152.340000||
B|OKLO|20260417|11:54:51|S|60.000000|69.080000||
B|CIFR|20260417|11:54:52|S|100.000000|17.600000||
B|ETHA|20260417|11:54:52|S|60.000000|18.487600||
B|PDD|20260417|11:54:52|S|300.000000|104.950000||
B|SCO|20260417|11:54:52|S|500.000000|8.690000||
B|SMR|20260417|11:54:52|S|93.000000|12.859900||
B|SNDK|20260417|11:54:52|S|5.000000|895.480000||
B|TQQQ|20260417|11:54:52|S|15.000000|58.650000||
B|TSLA|20260417|11:54:52|S|40.000000|406.120000||
B|GWRE|20260417|11:54:53|S|2.000000|139.290000||
B|TSLA|20260417|11:54:53|S|1.000000|406.160000||
B|TSLR|20260417|11:54:53|S|576.000000|24.235000||
B|AMD|20260417|11:54:54|S|100.000000|277.142500||
B|IBEX|20260417|11:54:54|S|2.000000|30.010000||
B|MSTR|20260417|11:54:54|S|3.000000|168.730000||
B|MSTR|20260417|11:54:54|S|80.000000|168.710000||
B|TSLA|20260417|11:54:54|S|30.000000|406.200000||
B|BWXT|20260417|11:54:55|S|45.000000|236.190000||
B|BWXT|20260417|11:54:55|S|100.000000|236.190000||
B|CRM|20260417|11:54:55|S|1.000000|183.750000||
B|MSTR|20260417|11:54:55|S|46.000000|168.715000||
B|NVDA|20260417|11:54:55|S|100.000000|201.030000||
B|SPXU|20260417|11:54:55|S|300.000000|43.359300||
B|VGUS|20260417|11:54:55|S|20.000000|75.600000||
B|ZS|20260417|11:54:55|S|2.000000|134.750000||
B|EFOI|20260417|11:54:56|S|100.000000|8.100000||
B|HUT|20260417|11:54:56|S|5.000000|74.840000||
B|MSTR|20260417|11:54:56|S|360.000000|168.720000||
B|EFOI|20260417|11:54:57|S|2.000000|8.130000||
B|NVDA|20260417|11:54:57|S|300.000000|201.010000||
B|RIG|20260417|11:54:57|S|100.000000|5.865000||
B|RKLB|20260417|11:54:57|S|200.000000|84.430000||
B|TSLA|20260417|11:54:57|S|50.000000|406.390000||
B|APLD|20260417|11:54:58|S|50.000000|30.680000||
B|GERN|20260417|11:54:58|S|25.000000|1.700000||
B|HOOD|20260417|11:54:58|S|100.000000|92.320000||
B|MSTR|20260417|11:54:58|S|14.000000|168.710000||
B|MSTR|20260417|11:54:58|S|100.000000|168.737300||
B|NOW|20260417|11:54:58|S|750.000000|96.570000||
B|SH|20260417|11:54:58|S|50.000000|34.747500||
B|SHLD|20260417|11:54:58|S|300.000000|73.845000||
B|ADBE|20260417|11:54:59|S|20.000000|246.150000||
B|ADBE|20260417|11:54:59|S|40.000000|246.150000||
B|DXYZ|20260417|11:54:59|S|18.000000|29.690000||
B|MAIN|20260417|11:54:59|S|12.000000|54.477200||
B|MSTU|20260417|11:54:59|S|300.000000|7.440000||
B|PLTR|20260417|11:54:59|S|25.000000|147.291200||
B|SGOV|20260417|11:54:59|S|100.000000|100.568100||
B|SNOW|20260417|11:54:59|S|20.000000|143.990000||
B|ADBE|20260417|11:55:00|S|13.000000|246.090000||
B|BABA|20260417|11:55:00|S|50.000000|142.480000||
B|CRML|20260417|11:55:00|S|3.000000|12.805000||
B|CRWV|20260417|11:55:00|S|50.000000|116.860000||
B|FIG|20260417|11:55:00|S|100.000000|19.130000||
B|IBM|20260417|11:55:00|S|1.000000|252.242900||
B|KIDZ|20260417|11:55:00|S|10.000000|1.735000||
B|QQQ|20260417|11:55:00|S|15.000000|648.751200||
B|SNAL|20260417|11:55:00|E|2.000000|0.865300||
B|SNDK|20260417|11:55:00|S|20.000000|895.780000||
B|SNSR|20260417|11:55:00|S|60.000000|43.340000||
B|ZS|20260417|11:55:00|S|1.000000|134.715000||
B|CRML|20260417|11:55:01|S|60.000000|12.805000||
B|IONQ|20260417|11:55:01|S|100.000000|44.420000||
B|IONQ|20260417|11:55:01|S|111.000000|44.420000||
B|IONQ|20260417|11:55:01|S|300.000000|44.410000||
B|IONQ|20260417|11:55:01|S|566.000000|44.408700||
B|NCLH|20260417|11:55:01|S|600.000000|21.647400||
B|NVDA|20260417|11:55:01|S|23.000000|200.985000||
B|OFS|20260417|11:55:01|S|100.000000|4.290000||
B|RDW|20260417|11:55:01|S|23.000000|10.795000||
B|UWMC|20260417|11:55:01|S|100.000000|3.950000||
B|AAPL|20260417|11:55:02|S|36.000000|271.390000||
B|GDX|20260417|11:55:02|S|290.000000|101.817300||
B|PLTR|20260417|11:55:02|S|10.000000|147.330000||
B|PLTR|20260417|11:55:02|S|220.000000|147.330000||
B|RKLB|20260417|11:55:02|S|20.000000|84.430000||
B|HOOD|20260417|11:55:03|S|35.000000|92.300000||
B|MSTR|20260417|11:55:03|S|80.000000|168.805000||
B|NVDA|20260417|11:55:03|S|200.000000|201.015000||
B|ORCL|20260417|11:55:03|S|80.000000|177.770000||
B|TSLL|20260417|11:55:03|S|40.000000|14.220000||
B|AAPL|20260417|11:55:04|S|100.000000|271.365000||
B|APLD|20260417|11:55:04|S|3.000000|30.680000||
B|SOUN|20260417|11:55:04|S|100.000000|8.035000||
B|AMC|20260417|11:55:05|S|100.000000|1.855000||
B|BE|20260417|11:55:05|S|11.000000|202.243500||
B|BURL|20260417|11:55:05|S|70.000000|345.260000||
B|CRCG|20260417|11:55:05|S|337.000000|3.109700||
B|HMY|20260417|11:55:05|S|10.000000|19.170700||
B|INTC|20260417|11:55:05|S|20.000000|69.665000||
B|LEU|20260417|11:55:05|S|40.000000|204.220000||
B|NVDA|20260417|11:55:05|S|23.000000|201.015000||
B|PHM|20260417|11:55:05|S|20.000000|128.330000||
B|SNDK|20260417|11:55:05|S|10.000000|895.741000||
B|CVI|20260417|11:55:06|S|34.000000|28.980000||
B|FBTC|20260417|11:55:06|S|3397.000000|67.870000||
B|VRT|20260417|11:55:06|S|0.500000|304.600000||
B|ZETA|20260417|11:55:06|S|100.000000|18.055000||
B|BABA|20260417|11:55:07|S|160.000000|142.480000||
B|IEP|20260417|11:55:07|S|100.000000|7.719300||
B|INTC|20260417|11:55:07|S|100.000000|69.615000||
B|OKLO|20260417|11:55:07|S|50.000000|69.170000||
B|SOFI|20260417|11:55:07|S|50.000000|19.905000||
B|TEM|20260417|11:55:07|S|3.000000|56.250000||
B|INTC|20260417|11:55:08|S|0.853600|69.610000||
B|PAM|20260417|11:55:08|S|70.000000|80.163700||
B|QQQ|20260417|11:55:08|S|160.000000|648.835000||
B|XLRE|20260417|11:55:08|S|9.000000|44.450000||
B|OKLO|20260417|11:55:09|S|25.000000|69.170000||
B|ORCL|20260417|11:55:09|S|12.000000|177.718600||
B|UP|20260417|11:55:09|S|10.000000|0.409900||
B|AVGO|20260417|11:55:10|S|15.000000|403.350000||
B|CRCG|20260417|11:55:10|S|1.000000|3.109700||
B|MSTR|20260417|11:55:10|S|20.000000|168.825000||
B|OFS|20260417|11:55:10|S|100.000000|4.300000||
B|OKLO|20260417|11:55:10|S|150.000000|69.170000||
B|OXY|20260417|11:55:10|S|600.000000|52.319100||
B|RIOT|20260417|11:55:10|S|100.000000|18.135000||
B|TSLA|20260417|11:55:10|S|10.000000|406.290000||
B|TSLA|20260417|11:55:10|S|14.000000|406.290000||
B|VOO|20260417|11:55:10|S|92.000000|653.749100||
B|AMPX|20260417|11:55:11|S|90.000000|18.880000||
B|AMZN|20260417|11:55:11|S|20.000000|254.044800||
B|DARE|20260417|11:55:11|S|1.000000|3.300000||
B|EFOI|20260417|11:55:11|S|200.000000|8.170000||
B|GRAB|20260417|11:55:11|S|18.000000|4.230000||
B|MSTR|20260417|11:55:11|S|80.000000|168.820000||
B|MU|20260417|11:55:11|S|4.000000|456.550000||
B|MU|20260417|11:55:11|S|100.000000|456.550000||
B|NBIS|20260417|11:55:11|S|50.000000|156.673000||
B|SHEL|20260417|11:55:11|S|15.000000|86.515000||
B|TSLA|20260417|11:55:11|S|73.000000|406.290000||
B|TSPA|20260417|11:55:11|S|20.000000|44.935000||
B|VZ|20260417|11:55:11|S|6.000000|46.655000||
B|XYZ|20260417|11:55:11|S|146.000000|71.490000||
B|BITX|20260417|11:55:12|S|100.000000|19.320000||
B|CRCG|20260417|11:55:12|S|20.000000|3.109700||
B|ELTK|20260417|11:55:12|S|60.000000|8.590000||
B|LEU|20260417|11:55:12|S|50.000000|204.890000||
B|MSFT|20260417|11:55:12|S|50.000000|428.677600||
B|PM|20260417|11:55:12|S|1.000000|156.630000||
B|SE|20260417|11:55:12|S|54.000000|92.650000||
B|SGOV|20260417|11:55:12|S|10.000000|100.569100||
B|SPY|20260417|11:55:12|S|50.000000|711.120700||
B|AGL|20260417|11:55:13|S|200.000000|28.680000||
B|NNBR|20260417|11:55:13|S|100.000000|2.395000||
B|OKLO|20260417|11:55:13|S|100.000000|69.210000||
B|WULF|20260417|11:55:13|S|65.000000|19.995000||
B|XQQI|20260417|11:55:13|S|200.000000|48.920000||
B|XQQI|20260417|11:55:13|S|300.000000|48.930000||
B|MSFT|20260417|11:55:14|S|20.000000|428.760000||
B|ORCL|20260417|11:55:14|S|80.000000|177.680000||
B|ORCL|20260417|11:55:14|S|200.000000|177.677800||
B|SOUN|20260417|11:55:14|S|50.000000|8.039300||
B|ADBE|20260417|11:55:15|S|39.000000|246.240000||
B|EFOI|20260417|11:55:15|S|50.000000|8.180000||
B|ILMN|20260417|11:55:15|S|50.000000|133.090000||
B|NVDA|20260417|11:55:15|S|116.000000|201.039700||
B|ORCL|20260417|11:55:15|S|2.000000|177.740000||
B|QS|20260417|11:55:15|S|20.000000|7.290000||
B|SM|20260417|11:55:15|S|5.000000|25.229300||
B|ZS|20260417|11:55:15|S|80.000000|134.740000||
B|CRM|20260417|11:55:16|S|60.000000|183.850000||
B|CRWD|20260417|11:55:16|S|8.000000|422.490000||
B|DOCU|20260417|11:55:16|S|7.000000|46.331400||
B|MARA|20260417|11:55:16|S|400.000000|11.985000||
B|NFLX|20260417|11:55:16|S|100.000000|97.919300||
B|PAXS|20260417|11:55:16|S|100.000000|14.870000||
B|QBTS|20260417|11:55:16|S|4.000000|21.815000||
B|BRK/B|20260417|11:55:17|S|15.000000|478.690000||
B|CRCG|20260417|11:55:17|S|200.000000|3.109800||
B|MSTR|20260417|11:55:17|S|89.000000|168.835000||
B|NFLX|20260417|11:55:17|S|52.000000|97.919300||
B|OLPX|20260417|11:55:17|S|20.000000|2.030000||
B|EFOI|20260417|11:55:18|S|294.000000|8.200000||
B|OKLO|20260417|11:55:18|S|100.000000|69.160000||
B|OKLO|20260417|11:55:18|S|176.000000|69.130000||
B|ORCL|20260417|11:55:18|S|30.000000|177.770000||
B|RKLB|20260417|11:55:18|S|20.000000|84.420000||
B|WMT|20260417|11:55:18|S|1.000000|125.180000||
B|AA|20260417|11:55:19|E|11.000000|65.160000||
B|EFOI|20260417|11:55:19|S|10.000000|8.200000||
B|EFOI|20260417|11:55:19|S|33.000000|8.200000||
B|NFLX|20260417|11:55:19|E|956.000000|97.915000||
B|NVDA|20260417|11:55:19|S|100.000000|201.055000||
B|OKLL|20260417|11:55:19|S|100.000000|11.190000||
B|ZTS|20260417|11:55:19|S|100.000000|122.710000||
B|AAPL|20260417|11:55:20|S|80.000000|271.270000||
B|ALAB|20260417|11:55:20|S|10.000000|169.815000||
B|MSFT|20260417|11:55:20|S|20.000000|428.878300||
B|NOW|20260417|11:55:20|S|46.000000|96.565000||
B|OPEN|20260417|11:55:20|S|100.000000|5.335000||
B|TSLA|20260417|11:55:20|S|60.000000|406.365000||
B|CAR|20260417|11:55:21|S|20.000000|476.280000||
B|CAR|20260417|11:55:21|S|100.000000|476.260000||
B|EOG|20260417|11:55:21|S|19.000000|125.850000||
B|FLNC|20260417|11:55:21|S|110.000000|13.550000||
B|NFLX|20260417|11:55:21|S|1.000000|97.927400||
B|PLTR|20260417|11:55:21|S|1.000000|147.290000||
B|TSLA|20260417|11:55:21|S|36.000000|406.280000||
B|ZTS|20260417|11:55:21|S|5.000000|122.641000||
B|COIN|20260417|11:55:22|S|50.000000|212.600000||
B|GRAB|20260417|11:55:22|S|15.000000|4.230000||
B|MOD|20260417|11:55:22|S|1.000000|244.760000||
B|MSFT|20260417|11:55:22|S|100.000000|428.838000||
B|ALB|20260417|11:55:23|S|12.000000|197.446500||
B|AXON|20260417|11:55:23|S|2.000000|403.681000||
B|BMI|20260417|11:55:23|S|100.000000|125.040000||
B|DUOL|20260417|11:55:23|S|50.000000|101.460000||
B|TER|20260417|11:55:23|S|1.000000|377.500000||
B|ZM|20260417|11:55:23|S|1.000000|87.730000||
B|BRK/B|20260417|11:55:24|S|1.000000|478.670000||
B|INTC|20260417|11:55:24|S|49.000000|69.580000||
B|INTC|20260417|11:55:24|S|849.000000|69.570000||
B|MSTR|20260417|11:55:24|S|1.000000|168.810000||
B|MSTR|20260417|11:55:24|S|40.000000|168.810000||
B|PAXS|20260417|11:55:24|S|100.000000|14.870000||
B|UAL|20260417|11:55:24|S|20.000000|103.950000||
B|WULF|20260417|11:55:24|S|100.000000|19.995000||
B|BBD|20260417|11:55:25|S|45.000000|4.255000||
B|NATR|20260417|11:55:25|S|58.000000|27.470000||
B|P|20260417|11:55:25|S|5.000000|68.057900||
B|P|20260417|11:55:25|S|5.000000|68.060000||
B|RGTI|20260417|11:55:25|S|3.000000|19.540700||
B|TE/WS|20260417|11:55:25|S|7000.000000|0.280000||
B|CRDU|20260417|11:55:26|S|10.000000|37.630000||
B|EBAY|20260417|11:55:26|S|100.000000|104.655000||
B|RDW|20260417|11:55:26|S|20.000000|10.795000||
B|STRA|20260417|11:55:26|S|1.000000|83.000000||
B|AMC|20260417|11:55:27|S|25.000000|1.850000||
B|HIMZ|20260417|11:55:27|S|25.000000|40.730000||
B|MSTR|20260417|11:55:27|S|20.000000|168.788000||
B|NOK|20260417|11:55:27|S|500.000000|10.327200||
B|RKLB|20260417|11:55:27|S|5.000000|84.560000||
B|SMR|20260417|11:55:27|S|400.000000|12.915000||
B|TSLQ|20260417|11:55:27|S|20.000000|19.785000||
B|EFOI|20260417|11:55:28|S|50.000000|8.190000||
B|IBIT|20260417|11:55:28|S|3.000000|44.180000||
B|IBM|20260417|11:55:28|S|4.000000|252.477300||
B|HMY|20260417|11:55:29|S|30.000000|19.200700||
B|OTF|20260417|11:55:29|S|100.000000|12.230000||
B|STRL|20260417|11:55:29|S|1.000000|460.625000||
B|FLY|20260417|11:55:30|S|100.000000|44.260000||
B|INTC|20260417|11:55:30|S|100.000000|69.575000||
B|ITA|20260417|11:55:30|S|2.000000|234.516500||
B|TMC|20260417|11:55:30|S|10.000000|5.479400||
B|TSLA|20260417|11:55:30|S|4.000000|406.405000||
B|TTAM|20260417|11:55:30|S|99.000000|16.950000||
B|WULF|20260417|11:55:30|S|100.000000|19.992500||
B|YXT|20260417|11:55:30|S|1.000000|0.535900||
B|AMAT|20260417|11:55:31|S|30.000000|394.712500||
B|IONQ|20260417|11:55:31|S|200.000000|44.540700||
B|LITE|20260417|11:55:31|S|200.000000|872.520000||
B|MSFT|20260417|11:55:31|S|80.000000|428.790000||
B|MSFT|20260417|11:55:31|S|100.000000|428.785000||
B|NBIS|20260417|11:55:31|S|28.000000|156.680000||
B|NIO|20260417|11:55:31|S|45.000000|6.915000||
B|NVDA|20260417|11:55:31|S|2.000000|201.020000||
B|BP|20260417|11:55:32|S|2951.000000|43.859500||
B|CTNT|20260417|11:55:32|E|43.000000|0.127500||
B|MSFT|20260417|11:55:32|S|5.000000|428.830000||
B|OKLO|20260417|11:55:32|S|50.000000|69.295000||
B|PANW|20260417|11:55:32|S|1.000000|167.200000||
B|PLTR|20260417|11:55:32|S|63.000000|147.265000||
B|RKLB|20260417|11:55:32|S|5.000000|84.540000||
B|SURG|20260417|11:55:32|S|100.000000|0.690000||
B|UVXY|20260417|11:55:32|S|30.000000|37.378300||
B|ZTS|20260417|11:55:32|S|5.000000|122.641700||
B|INTC|20260417|11:55:33|S|200.000000|69.565000||
B|KMI|20260417|11:55:33|S|4200.000000|31.390000||
B|MPWR|20260417|11:55:33|S|1.000000|1461.270000||
B|MSFT|20260417|11:55:33|S|32.000000|428.876800||
B|OKLO|20260417|11:55:33|S|50.000000|69.250000||
B|TSLA|20260417|11:55:33|S|2.000000|406.400000||
B|AR|20260417|11:55:34|S|70.000000|35.835000||
B|INTC|20260417|11:55:34|S|50.000000|69.545000||
B|INTC|20260417|11:55:34|S|429.000000|69.550000||
B|LCID|20260417|11:55:34|S|60.000000|7.695000||
B|MNDY|20260417|11:55:34|S|9.000000|66.070000||
B|MSTX|20260417|11:55:34|S|2.000000|34.180000||
B|OKLO|20260417|11:55:34|S|200.000000|69.190000||
B|OKLO|20260417|11:55:34|S|234.000000|69.210000||
B|RDDT|20260417|11:55:34|S|96.000000|163.090000||
B|SOXS|20260417|11:55:34|S|2.000000|19.089300||
B|ASTS|20260417|11:55:35|S|100.000000|88.670000||
B|ASTS|20260417|11:55:35|S|200.000000|88.665000||
B|BITX|20260417|11:55:35|S|400.000000|19.320000||
B|CQQQ|20260417|11:55:35|S|30.000000|50.805000||
B|INTC|20260417|11:55:35|S|50.000000|69.535000||
B|KTOS|20260417|11:55:35|S|50.000000|71.510000||
B|PLTR|20260417|11:55:35|S|200.000000|147.260500||
B|RKLB|20260417|11:55:35|S|100.000000|84.545000||
B|STM|20260417|11:55:35|S|162.000000|44.315000||
B|ABVE|20260417|11:55:36|S|1800.000000|0.887200||
B|ABVE|20260417|11:55:36|S|7300.000000|0.887100||
B|ASTS|20260417|11:55:36|S|100.000000|88.650000||
B|CONL|20260417|11:55:36|S|400.000000|10.145000||
B|OPEN|20260417|11:55:36|S|20.000000|5.330000||
B|QUBT|20260417|11:55:36|S|50.000000|9.659300||
B|SIDU|20260417|11:55:36|S|200.000000|5.775000||
B|BBAI|20260417|11:55:37|S|100.000000|3.985000||
B|BBAI|20260417|11:55:37|S|200.000000|3.990000||
B|QDTE|20260417|11:55:37|S|5.000000|29.590000||
B|TSLA|20260417|11:55:37|S|4.000000|406.500000||
B|TSLA|20260417|11:55:37|S|100.000000|406.500000||
B|VT|20260417|11:55:37|S|70.000000|151.235000||
B|ASTS|20260417|11:55:38|S|100.000000|88.680000||
B|FRO|20260417|11:55:38|S|100.000000|37.440000||
B|GME|20260417|11:55:38|S|529.000000|24.980000||
B|PBR|20260417|11:55:38|S|9.000000|19.895000||
B|RDDT|20260417|11:55:38|S|43.000000|163.140000||
B|RDDT|20260417|11:55:38|S|95.000000|163.177200||
B|SNDK|20260417|11:55:38|S|5.000000|895.305000||
B|Z|20260417|11:55:38|S|1.000000|46.591300||
B|BMNR|20260417|11:55:39|S|200.000000|23.570000||
B|MOD|20260417|11:55:39|S|4.000000|244.941000||
B|SNAL|20260417|11:55:39|S|100.000000|0.874800||
B|TSLA|20260417|11:55:39|S|2.000000|406.620000||
B|USAR|20260417|11:55:39|S|50.000000|20.155000||
B|ZS|20260417|11:55:39|S|7.000000|134.393700||
B|ACMR|20260417|11:55:40|S|100.000000|51.840000||
B|IBIT|20260417|11:55:40|S|1500.000000|44.180000||
B|IGM|20260417|11:55:40|S|15.000000|138.329200||
B|MOD|20260417|11:55:40|S|5.000000|244.941000||
B|OKLO|20260417|11:55:40|S|50.000000|69.235000||
B|UNH|20260417|11:55:40|S|15.000000|324.520000||
B|AMC|20260417|11:55:41|S|20.000000|1.850000||
B|MH|20260417|11:55:41|S|15.000000|14.055000||
B|MP|20260417|11:55:41|S|25.000000|62.790000||
B|OPEN|20260417|11:55:41|S|20.000000|5.330000||
B|SNDK|20260417|11:55:41|S|100.000000|894.020000||
B|SPHR|20260417|11:55:41|S|25.000000|137.240000||
B|UPST|20260417|11:55:41|S|44.000000|35.090000||
B|XLV|20260417|11:55:41|S|2.000000|148.877500||
B|AMGN|20260417|11:55:42|S|1.000000|355.264300||
B|ING|20260417|11:55:42|S|36.000000|29.165000||
B|IWM|20260417|11:55:42|S|15.000000|276.450000||
B|NOW|20260417|11:55:42|S|40.000000|96.670000||
B|RUBI|20260417|11:55:42|S|65.000000|3.580000||
B|SNOW|20260417|11:55:42|S|53.000000|144.100000||
B|CIFR|20260417|11:55:43|S|30.000000|17.590000||
B|HAS|20260417|11:55:43|S|14.000000|97.660000||
B|NVDA|20260417|11:55:43|S|2.000000|200.990000||
B|TSLA|20260417|11:55:43|S|100.000000|406.705000||
B|AA|20260417|11:55:44|S|15.000000|65.175000||
B|CAT|20260417|11:55:44|S|10.000000|797.380000||
B|COP|20260417|11:55:44|S|14.000000|113.670000||
B|LTBR|20260417|11:55:44|S|100.000000|12.860000||
B|MSI|20260417|11:55:44|S|25.000000|442.931000||
B|MSTX|20260417|11:55:44|S|2.000000|34.189900||
B|OKLO|20260417|11:55:44|S|50.000000|69.210000||
B|TSLA|20260417|11:55:44|S|110.000000|406.645000||
B|TSLA|20260417|11:55:45|S|100.000000|406.750000||
B|Z|20260417|11:55:45|S|100.000000|46.549500||
B|BMNU|20260417|11:55:46|S|164.000000|2.440000||
B|HIMS|20260417|11:55:46|S|100.000000|28.480000||
B|HIMS|20260417|11:55:46|S|300.000000|28.495000||
B|HIMS|20260417|11:55:46|S|1300.000000|28.490000||
B|SWMR|20260417|11:55:46|S|4.000000|35.980000||
B|AMAT|20260417|11:55:47|S|12.000000|394.633600||
B|BE|20260417|11:55:47|S|100.000000|202.060000||
B|CRS|20260417|11:55:47|S|12.000000|445.791000||
B|DELL|20260417|11:55:47|S|100.000000|195.740000||
B|DELL|20260417|11:55:47|S|100.000000|195.780000||
B|FANG|20260417|11:55:47|S|18.000000|173.320000||
B|LQDA|20260417|11:55:47|S|20.000000|38.250000||
B|MSFT|20260417|11:55:47|S|6.000000|429.128300||
B|MSFT|20260417|11:55:47|S|100.000000|429.128300||
B|MU|20260417|11:55:47|S|77.000000|456.020000||
B|MU|20260417|11:55:47|S|100.000000|456.010000||
B|PINS|20260417|11:55:47|S|200.000000|20.125000||
B|SWMR|20260417|11:55:47|S|10.000000|36.005000||
B|TT|20260417|11:55:47|S|11.000000|478.600000||
B|VNO|20260417|11:55:47|S|3.000000|29.422300||
B|CNR|20260417|11:55:48|S|83.000000|84.920000||
B|HIMZ|20260417|11:55:48|S|100.000000|40.930000||
B|HMY|20260417|11:55:48|S|36.000000|19.205000||
B|NFLX|20260417|11:55:48|E|10.000000|97.910000||
B|OBE|20260417|11:55:48|S|100.000000|9.285000||
B|TSLA|20260417|11:55:48|S|150.000000|406.755000||
B|LAES|20260417|11:55:49|S|100.000000|2.725000||
B|MRLN|20260417|11:55:49|S|100.000000|13.200000||
B|SMR|20260417|11:55:49|S|580.000000|12.899300||
B|AR|20260417|11:55:50|S|50.000000|35.849000||
B|HIMZ|20260417|11:55:50|S|300.000000|40.950000||
B|LAES|20260417|11:55:50|S|1.000000|2.729800||
B|MCD|20260417|11:55:50|S|50.000000|311.490000||
B|NVDA|20260417|11:55:50|S|50.000000|200.955000||
B|ORCL|20260417|11:55:50|S|13.000000|177.900000||
B|ORCL|20260417|11:55:50|S|15.000000|177.920000||
B|TQQQ|20260417|11:55:50|S|20.000000|58.650000||
B|BMNR|20260417|11:55:51|S|400.000000|23.595000||
B|LAES|20260417|11:55:51|S|16.000000|2.729800||
B|NOW|20260417|11:55:51|S|154.000000|96.730000||
B|OKLO|20260417|11:55:51|S|100.000000|69.380000||
B|OKLO|20260417|11:55:51|S|466.000000|69.365000||
B|TGT|20260417|11:55:51|S|94.000000|126.810000||
B|MELI|20260417|11:55:52|S|2.000000|1864.690000||
B|MU|20260417|11:55:52|S|33.000000|455.830000||
B|MU|20260417|11:55:52|S|100.000000|455.890000||
B|NU|20260417|11:55:52|S|914.000000|15.575000||
B|OKLO|20260417|11:55:52|S|634.000000|69.460000||
B|OLPX|20260417|11:55:52|S|20.000000|2.030000||
B|PARR|20260417|11:55:52|S|25.000000|55.190000||
B|PPL|20260417|11:55:52|S|7.000000|39.010700||
B|SGOV|20260417|11:55:52|S|1.000000|100.565000||
B|TTD|20260417|11:55:52|S|331.000000|22.907500||
B|CRCL|20260417|11:55:53|S|10.000000|104.320000||
B|EFOI|20260417|11:55:53|S|1.000000|8.145000||
B|EWZ|20260417|11:55:53|S|15.000000|41.375000||
B|LVS|20260417|11:55:53|S|100.000000|58.230000||
B|LVS|20260417|11:55:53|S|100.000000|58.230000||
B|SGOV|20260417|11:55:53|S|1.000000|100.569300||
B|TSLA|20260417|11:55:53|S|20.000000|406.620000||
B|ZSPC|20260417|11:55:53|E|1.000000|0.056700||
B|AAPL|20260417|11:55:54|S|9.000000|271.200000||
B|KEEL|20260417|11:55:54|S|15.000000|2.975000||
B|KEEL|20260417|11:55:54|S|25.000000|2.975000||
B|LVS|20260417|11:55:54|S|100.000000|58.260000||
B|LVS|20260417|11:55:54|S|600.000000|58.250000||
B|MCD|20260417|11:55:54|S|25.000000|311.487900||
B|NVDA|20260417|11:55:54|S|70.000000|200.950000||
B|RBLX|20260417|11:55:54|S|9.000000|60.645000||
B|SOXX|20260417|11:55:54|S|27.000000|414.135000||
B|BMI|20260417|11:55:55|S|5.000000|125.340000||
B|CRWV|20260417|11:55:55|S|16.000000|116.860000||
B|LVS|20260417|11:55:55|S|100.000000|58.260000||
B|LVS|20260417|11:55:55|S|400.000000|58.260000||
B|LVS|20260417|11:55:55|S|2000.000000|58.260000||
B|MRVL|20260417|11:55:55|S|100.000000|138.750000||
B|MSTR|20260417|11:55:55|S|74.000000|168.871200||
B|NOG|20260417|11:55:55|S|1.000000|24.030000||
B|WRD|20260417|11:55:55|S|250.000000|8.329300||
B|XLE|20260417|11:55:55|S|140.000000|54.055000||
B|ZTS|20260417|11:55:55|S|100.000000|122.715000||
B|AMC|20260417|11:55:56|S|25.000000|1.860000||
B|BOXX|20260417|11:55:56|S|22.000000|116.380000||
B|CAR|20260417|11:55:56|S|25.000000|477.950000||
B|GPRK|20260417|11:55:56|S|100.000000|8.665000||
B|GPRK|20260417|11:55:56|S|1600.000000|8.678800||
B|LULU|20260417|11:55:56|S|280.000000|166.600000||
B|LULU|20260417|11:55:56|S|1000.000000|166.630000||
B|LVS|20260417|11:55:56|S|100.000000|58.250000||
B|LVS|20260417|11:55:56|S|800.000000|58.260000||
B|MSTU|20260417|11:55:56|S|341.000000|7.449300||
B|NVDA|20260417|11:55:56|S|2.000000|200.965000||
B|OXY|20260417|11:55:56|S|600.000000|52.289100||
B|QCOM|20260417|11:55:56|S|50.000000|136.395000||
B|XNDU|20260417|11:55:56|S|156.000000|32.810000||
B|AMC|20260417|11:55:57|S|100.000000|1.865000||
B|AMZN|20260417|11:55:57|S|200.000000|253.839000||
B|BLNK|20260417|11:55:57|S|200.000000|0.711400||
B|FLY|20260417|11:55:57|S|190.000000|44.420000||
B|FLY|20260417|11:55:57|S|200.000000|44.460000||
B|ONDS|20260417|11:55:57|S|100.000000|10.270000||
B|TSLA|20260417|11:55:57|S|5.000000|406.395000||
B|BEKE|20260417|11:55:58|S|250.000000|16.385000||
B|CRK|20260417|11:55:58|S|26.000000|16.490000||
B|CTNT|20260417|11:55:58|S|2000.000000|0.127600||
B|KBA|20260417|11:55:58|S|30.000000|33.000000||
B|LCID|20260417|11:55:58|S|10.000000|7.700000||
B|LINE|20260417|11:55:58|S|100.000000|38.050000||
B|NBIS|20260417|11:55:58|S|7.000000|156.610000||
B|OKLO|20260417|11:55:58|S|194.000000|69.460000||
B|XLP|20260417|11:55:58|S|53.000000|82.199300||
B|APLD|20260417|11:55:59|S|150.000000|30.730000||
B|OKLO|20260417|11:55:59|S|59.000000|69.470000||
B|PANW|20260417|11:55:59|S|2.000000|167.120000||
B|ZTS|20260417|11:55:59|S|5.000000|122.644000||
B|NCLH|20260417|11:56:00|S|400.000000|21.667400||
B|NFLX|20260417|11:56:00|S|1.000000|97.909300||
B|OCUL|20260417|11:56:00|S|200.000000|9.230000||
B|SPRY|20260417|11:56:00|S|100.000000|8.135000||
B|ZTO|20260417|11:56:00|S|18.000000|24.980000||
B|ALB|20260417|11:56:01|S|25.000000|197.350000||
B|ALOY|20260417|11:56:01|S|20.000000|12.040000||
B|EWZ|20260417|11:56:01|S|357.000000|41.370700||
B|MSFT|20260417|11:56:01|S|1.000000|428.987800||
B|MSFT|20260417|11:56:01|S|100.000000|428.987800||
B|MSTU|20260417|11:56:01|S|100.000000|7.449300||
B|OKLO|20260417|11:56:01|S|100.000000|69.470000||
B|RKLB|20260417|11:56:01|S|238.000000|84.645000||
B|XQQI|20260417|11:56:01|S|35.000000|48.895000||
B|AAPL|20260417|11:56:02|S|300.000000|271.216500||
B|BZAI|20260417|11:56:02|S|10.000000|2.320000||
B|DINO|20260417|11:56:02|S|360.000000|56.050000||
B|MARA|20260417|11:56:02|S|1000.000000|12.015000||
B|NTRA|20260417|11:56:02|S|9.000000|204.869000||
B|RKLB|20260417|11:56:02|S|4.000000|84.660000||
B|RKLB|20260417|11:56:02|S|110.000000|84.650000||
B|UUUU|20260417|11:56:02|S|320.000000|21.125000||
B|AVGO|20260417|11:56:03|S|1.000000|403.098500||
B|BZAI|20260417|11:56:03|S|50.000000|2.320000||
B|INTC|20260417|11:56:03|S|10.000000|69.465000||
B|LAES|20260417|11:56:03|S|1.000000|2.729700||
B|PLTR|20260417|11:56:03|S|31.000000|147.255000||
B|RKLB|20260417|11:56:03|S|10.000000|84.650000||
B|SATS|20260417|11:56:03|S|10.000000|134.715000||
B|OKLO|20260417|11:56:04|S|26.000000|69.460000||
B|PLTR|20260417|11:56:04|S|40.000000|147.260000||
B|SSRM|20260417|11:56:04|S|34.000000|32.310000||
B|SURG|20260417|11:56:04|S|100.000000|0.690000||
B|TSLA|20260417|11:56:04|S|116.000000|406.280000||
B|TSLA|20260417|11:56:04|S|400.000000|406.235000||
B|ADM|20260417|11:56:05|S|103.000000|66.178500||
B|HON|20260417|11:56:05|S|50.000000|235.030000||
B|KLAC|20260417|11:56:05|S|1.000000|1774.015000||
B|MSFT|20260417|11:56:05|S|1.000000|428.955000||
B|NOK|20260417|11:56:05|S|400.000000|10.329300||
B|AG|20260417|11:56:06|S|700.000000|22.545000||
B|OKLO|20260417|11:56:06|S|8.000000|69.470000||
B|CRM|20260417|11:56:07|S|2.000000|183.890000||
B|OPEN|20260417|11:56:07|S|1700.000000|5.325000||
B|RKLB|20260417|11:56:07|S|10.000000|84.655000||
B|XLF|20260417|11:56:07|S|3.000000|52.845000||
B|Z|20260417|11:56:07|S|100.000000|46.558700||
B|BG|20260417|11:56:08|S|1.000000|118.130000||
B|OKLO|20260417|11:56:08|S|12.000000|69.640000||
B|ABNB|20260417|11:56:09|S|1.000000|142.370000||
B|ASST|20260417|11:56:09|S|20.000000|15.760000||
B|CL|20260417|11:56:09|S|400.000000|86.190000||
B|INFQ|20260417|11:56:09|S|100.000000|19.565000||
B|MSFT|20260417|11:56:09|S|5.000000|428.955000||
B|SNDK|20260417|11:56:09|S|40.000000|893.050000||
B|SPYM|20260417|11:56:09|S|33.000000|83.699300||
B|BKSY|20260417|11:56:10|S|100.000000|37.245000||
B|FLY|20260417|11:56:10|S|100.000000|44.355000||
B|FLY|20260417|11:56:10|S|200.000000|44.400000||
B|INTC|20260417|11:56:10|S|100.000000|69.479300||
B|MSTX|20260417|11:56:10|S|20.000000|34.240000||
B|TSM|20260417|11:56:10|S|20.000000|367.470000||
B|AMC|20260417|11:56:11|S|20.000000|1.860000||
B|CAR|20260417|11:56:11|S|10.000000|477.325000||
B|HIMX|20260417|11:56:11|S|50.000000|10.979300||
B|LEN|20260417|11:56:11|S|3.000000|94.110000||
B|ZS|20260417|11:56:11|S|30.000000|134.970000||
B|AAPL|20260417|11:56:12|S|10.000000|271.201000||
B|AMD|20260417|11:56:12|S|15.000000|276.770000||
B|GRAB|20260417|11:56:12|S|15.000000|4.230000||
B|INTC|20260417|11:56:12|S|50.000000|69.475000||
B|MAGY|20260417|11:56:12|S|10.000000|45.925000||
B|OIH|20260417|11:56:12|S|1.000000|397.370000||
B|OKLO|20260417|11:56:12|S|288.000000|69.670000||
B|SAN|20260417|11:56:12|S|20.000000|13.027400||
B|XLK|20260417|11:56:12|S|10.000000|154.315000||
B|XNDU|20260417|11:56:12|S|124.000000|32.800000||
B|XNDU|20260417|11:56:12|S|600.000000|32.960000||
B|INFQ|20260417|11:56:13|S|500.000000|19.565000||
B|INFQ|20260417|11:56:13|S|2800.000000|19.590000||
B|OPEN|20260417|11:56:13|S|100.000000|5.330000||
B|PDD|20260417|11:56:13|S|25.000000|104.880000||
B|TSLA|20260417|11:56:13|S|68.000000|406.390000||
B|AAPL|20260417|11:56:14|S|100.000000|271.220000||
B|AAPL|20260417|11:56:14|S|100.000000|271.221100||
B|AMC|20260417|11:56:14|S|20.000000|1.860000||
B|HLT|20260417|11:56:14|S|20.000000|343.560000||
B|INFQ|20260417|11:56:14|S|200.000000|19.540000||
B|LULU|20260417|11:56:14|S|23.000000|165.960000||
B|MSTR|20260417|11:56:14|S|40.000000|169.098300||
B|CRWV|20260417|11:56:15|S|4.000000|116.783400||
B|OKLO|20260417|11:56:15|S|478.000000|69.670000||
B|ASPI|20260417|11:56:16|S|20.000000|5.785000||
B|COIN|20260417|11:56:16|S|106.000000|212.750000||
B|GMED|20260417|11:56:16|S|7.000000|95.360000||
B|MSTR|20260417|11:56:16|S|15.000000|169.122000||
B|OKLO|20260417|11:56:16|S|234.000000|69.610000||
B|RKLB|20260417|11:56:16|S|162.000000|84.605000||
B|TSLA|20260417|11:56:16|S|40.000000|406.390000||
B|TTD|20260417|11:56:16|S|50.000000|22.899500||
B|BZAI|20260417|11:56:17|S|25.000000|2.320000||
B|CCJ|20260417|11:56:17|S|200.000000|121.436900||
B|ETN|20260417|11:56:17|S|6.000000|407.380000||
B|HIMS|20260417|11:56:17|S|30.000000|28.390000||
B|INTC|20260417|11:56:17|S|400.000000|69.489300||
B|IONQ|20260417|11:56:17|S|25.000000|44.665000||
B|NDRA|20260417|11:56:17|S|1.000000|5.630000||
B|NU|20260417|11:56:17|S|10.000000|15.570000||
B|NVDA|20260417|11:56:17|S|8.000000|200.920000||
B|VIST|20260417|11:56:17|S|92.000000|63.030000||
B|DHT|20260417|11:56:18|S|100.000000|18.485000||
B|PAG|20260417|11:56:18|S|200.000000|163.020000||
B|VIST|20260417|11:56:18|S|18.000000|63.000000||
B|B|20260417|11:56:19|S|5.000000|43.632400||
B|CRS|20260417|11:56:19|S|8.000000|445.791000||
B|HWM|20260417|11:56:19|S|13.000000|258.240000||
B|LRCX|20260417|11:56:19|S|7.000000|266.070000||
B|MSFU|20260417|11:56:19|S|20.000000|30.599300||
B|MU|20260417|11:56:19|S|10.000000|455.435000||
B|USAR|20260417|11:56:19|S|800.000000|20.153000||
B|VPU|20260417|11:56:19|S|15.000000|198.470000||
B|XLP|20260417|11:56:19|S|5.000000|82.209300||
B|DHT|20260417|11:56:20|S|100.000000|18.485000||
B|MOGU|20260417|11:56:20|S|1.000000|2.310000||
B|MSTR|20260417|11:56:20|S|10.000000|169.161200||
B|RKLB|20260417|11:56:20|S|10.000000|84.590000||
B|RKLB|20260417|11:56:20|S|38.000000|84.580000||
B|SGOV|20260417|11:56:20|S|10.000000|100.565000||
B|Z|20260417|11:56:20|S|200.000000|46.645500||
B|COIN|20260417|11:56:21|S|5.000000|212.772400||
B|ETHA|20260417|11:56:21|S|408.000000|18.480700||
B|FLY|20260417|11:56:21|S|100.000000|44.370000||
B|FLY|20260417|11:56:21|S|200.000000|44.430000||
B|INTC|20260417|11:56:21|S|200.000000|69.465000||
B|MARA|20260417|11:56:21|S|4600.000000|12.015000||
B|OKLO|20260417|11:56:21|S|57.000000|69.620500||
B|PDO|20260417|11:56:21|S|300.000000|13.355000||
B|PLTR|20260417|11:56:21|S|10.000000|147.275000||
B|RGTI|20260417|11:56:21|S|100.000000|19.595000||
B|TSLQ|20260417|11:56:21|S|100.000000|19.789900||
B|AOSL|20260417|11:56:22|S|5.000000|33.340000||
B|ASTS|20260417|11:56:22|S|50.000000|88.850000||
B|AVGO|20260417|11:56:22|S|60.000000|402.870000||
B|AVGO|20260417|11:56:22|S|71.000000|402.870000||
B|INTC|20260417|11:56:22|S|470.000000|69.435000||
B|MARA|20260417|11:56:22|S|2700.000000|12.015000||
B|SAN|20260417|11:56:22|S|20.000000|13.027400||
B|AVAV|20260417|11:56:23|S|20.000000|194.315000||
B|EXK|20260417|11:56:23|S|1.000000|10.625000||
B|FIG|20260417|11:56:23|S|100.000000|19.060000||
B|FIGR|20260417|11:56:23|S|300.000000|36.850000||
B|MARA|20260417|11:56:23|S|100.000000|12.020000||
B|ASTX|20260417|11:56:24|S|100.000000|40.080000||
B|CAR|20260417|11:56:24|S|10.000000|477.375000||
B|MARA|20260417|11:56:24|S|100.000000|12.020000||
B|SNDK|20260417|11:56:24|S|60.000000|892.130000||
B|SQQQ|20260417|11:56:24|S|100.000000|56.430000||
B|TSLA|20260417|11:56:24|S|15.000000|406.230000||
B|GGAL|20260417|11:56:25|S|1200.000000|48.567500||
B|HWM|20260417|11:56:25|S|5.000000|258.240000||
B|INTC|20260417|11:56:25|S|20.000000|69.435000||
B|QBTS|20260417|11:56:25|S|150.000000|21.865000||
B|SNOW|20260417|11:56:25|S|24.000000|144.180000||
B|TSLA|20260417|11:56:25|S|100.000000|406.260000||
B|TSLA|20260417|11:56:25|S|400.000000|406.260000||
B|HIMS|20260417|11:56:26|S|300.000000|28.390000||
B|HL|20260417|11:56:26|S|704.000000|20.105000||
B|HUBC|20260417|11:56:26|S|4000.000000|0.142900||
B|OKLO|20260417|11:56:26|S|30.000000|69.550000||
B|QBTS|20260417|11:56:26|S|8.000000|21.865000||
B|QDVO|20260417|11:56:26|S|104.000000|29.190000||
B|SGOV|20260417|11:56:26|S|10.000000|100.568400||
B|SPY|20260417|11:56:26|S|100.000000|710.980900||
B|STNE|20260417|11:56:26|S|30.000000|15.100000||
B|CRCL|20260417|11:56:27|S|200.000000|104.320000||
B|CVX|20260417|11:56:27|S|20.000000|180.078000||
B|ORCL|20260417|11:56:27|S|118.000000|177.740000||
B|ORCL|20260417|11:56:27|S|342.000000|177.752000||
B|SGOV|20260417|11:56:27|S|10.000000|100.565000||
B|SGOV|20260417|11:56:27|S|10.000000|100.568400||
B|SGOV|20260417|11:56:27|S|10.000000|100.568400||
B|TSLA|20260417|11:56:27|S|8.000000|406.325000||
B|EFOI|20260417|11:56:28|S|200.000000|8.100000||
B|MSTU|20260417|11:56:28|S|100.000000|7.470000||
B|NOW|20260417|11:56:28|S|31.000000|96.710000||
B|NOW|20260417|11:56:28|S|40.000000|96.700000||
B|PBF|20260417|11:56:28|S|27.000000|36.226800||
B|QBTS|20260417|11:56:28|S|50.000000|21.875000||
B|RGTI|20260417|11:56:28|S|500.000000|19.582500||
B|SNDK|20260417|11:56:28|S|10.000000|892.360000||
B|XNDU|20260417|11:56:28|S|200.000000|32.700000||
B|FIX|20260417|11:56:29|S|15.000000|1637.340000||
B|HLT|20260417|11:56:29|S|1.000000|343.496200||
B|JBL|20260417|11:56:29|S|77.000000|321.270000||
B|MS|20260417|11:56:29|S|100.000000|190.670000||
B|MSTU|20260417|11:56:29|S|1446.000000|7.469300||
B|MSTU|20260417|11:56:29|S|7000.000000|7.465000||
B|MU|20260417|11:56:29|S|41.000000|455.070000||
B|NVDA|20260417|11:56:29|S|50.000000|200.850000||
B|QQQ|20260417|11:56:29|S|30.000000|648.661200||
B|QS|20260417|11:56:29|S|15.000000|7.285000||
B|RGLD|20260417|11:56:29|S|19.000000|271.480000||
B|RGLD|20260417|11:56:29|S|160.000000|271.471000||
B|UMC|20260417|11:56:29|S|20.000000|11.629300||
B|AMD|20260417|11:56:30|S|36.000000|276.620000||
B|AMD|20260417|11:56:30|S|100.000000|276.620000||
B|CRWV|20260417|11:56:30|S|20.000000|116.740000||
B|LMND|20260417|11:56:30|S|1.000000|71.470000||
B|SOXL|20260417|11:56:30|S|200.000000|93.465000||
B|TMUS|20260417|11:56:30|S|20.000000|197.538100||
B|CVE|20260417|11:56:31|S|100.000000|23.860000||
B|FIX|20260417|11:56:31|S|7.000000|1637.340000||
B|HST|20260417|11:56:31|S|53.000000|21.049300||
B|NPT|20260417|11:56:31|S|1079.000000|3.860000||
B|STX|20260417|11:56:31|S|24.000000|544.320000||
B|TER|20260417|11:56:31|S|34.000000|377.290000||
B|VRT|20260417|11:56:31|S|12.000000|304.810000||
B|ABEV|20260417|11:56:32|S|905.000000|3.109900||
B|BZAI|20260417|11:56:32|S|1.000000|2.319900||
B|CVNA|20260417|11:56:32|S|28.000000|395.480000||
B|CVNA|20260417|11:56:32|S|40.000000|395.530000||
B|CVNA|20260417|11:56:32|S|62.000000|395.460000||
B|CVNA|20260417|11:56:32|S|200.000000|395.470000||
B|CVNA|20260417|11:56:32|S|1430.000000|395.490000||
B|INTC|20260417|11:56:32|S|1.000000|69.410000||
B|MSTR|20260417|11:56:32|S|80.000000|169.170000||
B|MU|20260417|11:56:32|S|100.000000|454.980000||
B|MU|20260417|11:56:32|S|400.000000|454.985000||
B|OKLO|20260417|11:56:32|S|20.000000|69.610000||
B|PCAR|20260417|11:56:32|S|1.000000|127.147600||
B|AMD|20260417|11:56:33|S|25.000000|276.660000||
B|AOSL|20260417|11:56:33|S|45.000000|33.340000||
B|AOSL|20260417|11:56:33|S|88.000000|33.340000||
B|MRK|20260417|11:56:33|S|1.000000|117.251700||
B|MRK|20260417|11:56:33|S|1.000000|117.275000||
B|TSN|20260417|11:56:33|S|27.000000|64.610000||
B|XLB|20260417|11:56:33|S|60.000000|52.187500||
B|Z|20260417|11:56:33|S|100.000000|46.560700||
B|HUMN|20260417|11:56:34|S|3.000000|33.230000||
B|LAES|20260417|11:56:34|S|361.000000|2.729700||
B|LVS|20260417|11:56:34|S|100.000000|58.230000||
B|MU|20260417|11:56:34|S|25.000000|455.030000||
B|ANET|20260417|11:56:35|S|20.000000|162.643200||
B|SPUS|20260417|11:56:35|S|5.000000|53.215000||
B|UPST|20260417|11:56:35|S|100.000000|35.115000||
B|AIO|20260417|11:56:36|S|100.000000|24.130000||
B|BLD|20260417|11:56:36|S|20.000000|421.321000||
B|CRM|20260417|11:56:36|S|20.000000|183.900000||
B|DARE|20260417|11:56:36|S|500.000000|3.320000||
B|LLY|20260417|11:56:36|S|1.000000|926.760000||
B|MSTR|20260417|11:56:36|S|640.000000|169.250000||
B|NORW|20260417|11:56:36|S|6.000000|37.345000||
B|PDD|20260417|11:56:36|S|2.000000|104.848800||
B|SHV|20260417|11:56:36|S|15.000000|110.280000||
B|XLB|20260417|11:56:36|S|84.000000|52.190000||
B|COIN|20260417|11:56:37|S|100.000000|212.897100||
B|FISV|20260417|11:56:37|S|65.000000|64.030000||
B|GRID|20260417|11:56:37|S|4.000000|184.060000||
B|INTC|20260417|11:56:37|S|100.000000|69.435000||
B|MOD|20260417|11:56:37|S|80.000000|244.520000||
B|CHTR|20260417|11:56:38|S|80.000000|240.800000||
B|CHTR|20260417|11:56:38|S|80.000000|240.830000||
B|INFQ|20260417|11:56:38|S|22.000000|19.648000||
B|MU|20260417|11:56:38|S|40.000000|455.120000||
B|ZS|20260417|11:56:38|S|40.000000|134.410300||
B|ASTS|20260417|11:56:39|S|5.000000|88.935000||
B|FLY|20260417|11:56:39|S|45.000000|44.406900||
B|GL|20260417|11:56:39|S|100.000000|151.785000||
B|MSTU|20260417|11:56:39|S|130.000000|7.490000||
B|NOW|20260417|11:56:39|S|10.000000|96.732200||
B|PG|20260417|11:56:39|S|2.000000|147.480000||
B|TSLA|20260417|11:56:39|S|25.000000|406.490000||
B|TSLA|20260417|11:56:39|S|50.000000|406.490000||
B|ASTS|20260417|11:56:40|S|66.000000|88.935000||
B|CHTR|20260417|11:56:40|S|522.000000|240.840000||
B|COIN|20260417|11:56:40|S|5.000000|212.945000||
B|NVDA|20260417|11:56:40|S|12.000000|200.929000||
B|OKLO|20260417|11:56:40|S|21.000000|69.640000||
B|SNDK|20260417|11:56:40|S|1.000000|892.560000||
B|SNDK|20260417|11:56:40|S|3.000000|892.560000||
B|TSLA|20260417|11:56:40|S|86.000000|406.580000||
B|ADBE|20260417|11:56:41|S|120.000000|246.140000||
B|ADBE|20260417|11:56:41|S|586.000000|246.130000||
B|KO|20260417|11:56:41|S|10.000000|76.015000||
B|MSTZ|20260417|11:56:41|S|1715.000000|6.119300||
B|MU|20260417|11:56:41|S|107.000000|455.125000||
B|MU|20260417|11:56:41|S|192.000000|455.060000||
B|AMD|20260417|11:56:42|S|300.000000|276.765000||
B|HUT|20260417|11:56:42|S|50.000000|75.155000||
B|MSTR|20260417|11:56:42|S|20.000000|169.350000||
B|NCLH|20260417|11:56:42|S|700.000000|21.689400||
B|QQQ|20260417|11:56:42|S|1040.000000|648.790000||
B|SNDK|20260417|11:56:42|S|2.000000|892.560000||
B|AMD|20260417|11:56:43|S|67.000000|276.780000||
B|CRUS|20260417|11:56:43|S|3.000000|167.720000||
B|HL|20260417|11:56:43|S|10.000000|20.118300||
B|MSFT|20260417|11:56:43|S|7.000000|428.980000||
B|NKE|20260417|11:56:43|S|3.000000|45.959000||
B|BMEZ|20260417|11:56:44|S|200.000000|14.650000||
B|DIVO|20260417|11:56:44|S|500.000000|46.345000||
B|KRP|20260417|11:56:44|S|1.000000|13.805000||
B|MSFT|20260417|11:56:44|S|55.000000|428.990000||
B|PLTR|20260417|11:56:44|S|29.000000|147.360000||
B|TPR|20260417|11:56:44|S|50.000000|156.250000||
B|TTE|20260417|11:56:44|S|3.000000|85.900000||
B|COIN|20260417|11:56:45|S|50.000000|213.066900||
B|COIN|20260417|11:56:45|S|50.000000|213.070000||
B|MSTU|20260417|11:56:45|S|500.000000|7.490000||
B|ORCL|20260417|11:56:45|S|40.000000|177.750000||
B|PFE|20260417|11:56:45|S|16.000000|27.480000||
B|SNDK|20260417|11:56:45|S|100.000000|892.800000||
B|SOXL|20260417|11:56:45|S|100.000000|93.630000||
B|EFOI|20260417|11:56:46|S|3.000000|7.920000||
B|MYRG|20260417|11:56:46|S|6.000000|327.950000||
B|PLTR|20260417|11:56:46|S|10.000000|147.360000||
B|SMCI|20260417|11:56:46|S|250.000000|28.620000||
B|ZS|20260417|11:56:46|S|40.000000|134.411600||
B|AMD|20260417|11:56:47|S|10.000000|276.745000||
B|CRML|20260417|11:56:47|S|100.000000|12.830000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|1.000000|2.700000||
B|LAES|20260417|11:56:47|S|2.000000|2.700000||
B|LAES|20260417|11:56:47|S|2.000000|2.700000||
B|LAES|20260417|11:56:47|S|3.000000|2.700000||
B|LAES|20260417|11:56:47|S|4.000000|2.700000||
B|LAES|20260417|11:56:47|S|4.000000|2.720000||
B|LAES|20260417|11:56:47|S|5.000000|2.700000||
B|LAES|20260417|11:56:47|S|5.000000|2.700000||
B|LAES|20260417|11:56:47|S|5.000000|2.720000||
B|LAES|20260417|11:56:47|S|6.000000|2.700000||
B|LAES|20260417|11:56:47|S|8.000000|2.700000||
B|LAES|20260417|11:56:47|S|10.000000|2.700000||
B|LAES|20260417|11:56:47|S|10.000000|2.700000||
B|LAES|20260417|11:56:47|S|10.000000|2.700000||
B|LAES|20260417|11:56:47|S|10.000000|2.700000||
B|LAES|20260417|11:56:47|S|10.000000|2.710000||
B|LAES|20260417|11:56:47|S|12.000000|2.700000||
B|LAES|20260417|11:56:47|S|13.000000|2.700000||
B|LAES|20260417|11:56:47|S|20.000000|2.700000||
B|LAES|20260417|11:56:47|S|20.000000|2.700000||
B|LAES|20260417|11:56:47|S|20.000000|2.700000||
B|LAES|20260417|11:56:47|S|20.000000|2.710000||
B|SIL|20260417|11:56:47|S|20.000000|102.997300||
B|SYM|20260417|11:56:47|S|10.000000|65.310000||
B|CVNA|20260417|11:56:48|S|50.000000|395.899000||
B|INTC|20260417|11:56:48|S|100.000000|69.310000||
B|INTU|20260417|11:56:48|S|40.000000|391.130000||
B|NOW|20260417|11:56:48|S|40.000000|96.718800||
B|TEVA|20260417|11:56:48|S|50.000000|32.597500||
B|TSLA|20260417|11:56:48|S|5.000000|406.507600||
B|HWM|20260417|11:56:49|S|20.000000|258.440000||
B|NVDA|20260417|11:56:49|S|21.000000|200.950000||
B|RGTI|20260417|11:56:49|S|118.000000|19.615000||
B|RGTI|20260417|11:56:49|S|300.000000|19.615000||
B|WDC|20260417|11:56:49|S|1.000000|368.980000||
B|ASTS|20260417|11:56:50|S|4.000000|88.905000||
B|COIN|20260417|11:56:50|S|10.000000|212.967600||
B|INDA|20260417|11:56:50|S|291.000000|51.460000||
B|MSTR|20260417|11:56:50|S|14.000000|169.295000||
B|NOW|20260417|11:56:50|S|2.000000|96.729100||
B|PANW|20260417|11:56:50|S|2.000000|167.175000||
B|RMBS|20260417|11:56:50|S|43.000000|127.480000||
B|XBI|20260417|11:56:50|S|100.000000|138.620000||
B|AMD|20260417|11:56:51|S|20.000000|276.720000||
B|DIS|20260417|11:56:51|S|1.000000|106.170000||
B|HIVE|20260417|11:56:51|S|15.000000|2.570000||
B|IONQ|20260417|11:56:51|S|300.000000|44.660000||
B|NVDA|20260417|11:56:51|S|91.000000|200.945000||
B|SMR|20260417|11:56:51|S|10.000000|12.940000||
B|SOFI|20260417|11:56:51|S|17.000000|19.895000||
B|SPY|20260417|11:56:51|S|80.000000|711.190000||
B|SURG|20260417|11:56:51|S|100.000000|0.688600||
B|WTV|20260417|11:56:51|S|74.000000|98.865000||
B|CTNT|20260417|11:56:52|E|50.000000|0.127200||
B|DXYZ|20260417|11:56:52|S|2.000000|29.820000||
B|EFOI|20260417|11:56:52|S|260.000000|7.910000||
B|ESLT|20260417|11:56:52|S|1.000000|882.180000||
B|GPRK|20260417|11:56:52|S|225.000000|8.680000||
B|GPRK|20260417|11:56:52|S|1800.000000|8.678900||
B|INTC|20260417|11:56:52|S|10.000000|69.250000||
B|NOW|20260417|11:56:52|S|40.000000|96.770000||
B|NOW|20260417|11:56:52|S|400.000000|96.770000||
B|OKLO|20260417|11:56:52|S|3.000000|69.610000||
B|SURG|20260417|11:56:52|S|200.000000|0.699000||
B|SURG|20260417|11:56:52|S|200.000000|0.699000||
B|TQQQ|20260417|11:56:52|S|13.000000|58.620000||
B|TSLA|20260417|11:56:52|S|50.000000|406.270000||
B|BSM|20260417|11:56:53|S|2.000000|13.430000||
B|INTC|20260417|11:56:53|S|69.000000|69.250000||
B|INTC|20260417|11:56:53|S|121.000000|69.255000||
B|INTC|20260417|11:56:53|S|131.000000|69.250000||
B|LAES|20260417|11:56:53|S|5.000000|2.700000||
B|PWR|20260417|11:56:53|S|1.000000|599.450000||
B|BE|20260417|11:56:54|S|100.000000|202.280000||
B|CRCL|20260417|11:56:54|S|6.000000|104.410000||
B|MSTR|20260417|11:56:54|S|80.000000|169.235000||
B|ORCL|20260417|11:56:54|S|4.000000|177.740000||
B|OUT|20260417|11:56:54|S|17.000000|30.310000||
B|PLTR|20260417|11:56:54|S|3.000000|147.282000||
B|SMR|20260417|11:56:54|S|2.000000|12.910000||
B|TSLA|20260417|11:56:54|S|60.000000|406.290000||
B|AUR|20260417|11:56:55|S|46.000000|5.479200||
B|AVGO|20260417|11:56:55|S|36.000000|402.815000||
B|BKNG|20260417|11:56:55|S|46.000000|191.860000||
B|EFOI|20260417|11:56:55|S|103.000000|7.930000||
B|FIG|20260417|11:56:55|S|1.000000|19.059100||
B|MARA|20260417|11:56:55|S|167.000000|12.015000||
B|MSFT|20260417|11:56:55|S|5.000000|429.015000||
B|MU|20260417|11:56:55|S|1.000000|454.840000||
B|PLTR|20260417|11:56:55|S|10.000000|147.270000||
B|TSLA|20260417|11:56:55|S|17.000000|406.290000||
B|XLV|20260417|11:56:55|S|12.000000|148.925000||
B|FTDS|20260417|11:56:56|S|1.000000|61.070000||
B|IT|20260417|11:56:56|S|40.000000|155.970000||
B|PLTR|20260417|11:56:56|S|130.000000|147.265000||
B|SPY|20260417|11:56:56|S|2.000000|711.100000||
B|TSLA|20260417|11:56:56|S|50.000000|406.220000||
B|TWLO|20260417|11:56:56|S|4.000000|138.660000||
B|VZ|20260417|11:56:56|S|10.000000|46.675000||
B|WOLF|20260417|11:56:56|S|8.000000|25.779200||
B|MNST|20260417|11:56:57|S|20.000000|76.600000||
B|MSFT|20260417|11:56:57|S|5.000000|428.970000||
B|MSFT|20260417|11:56:57|S|40.000000|428.980000||
B|MSFT|20260417|11:56:57|S|75.000000|428.970000||
B|PLTR|20260417|11:56:57|S|60.000000|147.265000||
B|SNDK|20260417|11:56:57|S|946.000000|892.155000||
B|TGT|20260417|11:56:57|S|60.000000|126.790000||
B|XLV|20260417|11:56:57|S|5.000000|148.925000||
B|ADBE|20260417|11:56:58|S|16.000000|246.305000||
B|LAZ|20260417|11:56:58|S|20.000000|50.610000||
B|MSFT|20260417|11:56:58|S|30.000000|429.050000||
B|SIRI|20260417|11:56:58|S|43.000000|25.485000||
B|TSLA|20260417|11:56:58|S|2.000000|406.235000||
B|ADBE|20260417|11:56:59|S|80.000000|246.260000||
B|BK|20260417|11:56:59|S|20.000000|137.040000||
B|BK|20260417|11:56:59|S|62.000000|137.040000||
B|LULU|20260417|11:56:59|S|100.000000|165.525000||
B|NASA|20260417|11:56:59|S|100.000000|31.190000||
B|RKLB|20260417|11:56:59|S|5.000000|84.478500||
B|RVI|20260417|11:56:59|S|100.000000|25.185000||
B|ZS|20260417|11:56:59|S|40.000000|134.418000||
B|ADBE|20260417|11:57:00|S|80.000000|246.280000||
B|CAT|20260417|11:57:00|S|6.000000|797.400000||
B|JBLU|20260417|11:57:00|S|20.000000|5.985000||
B|LFMD|20260417|11:57:00|S|400.000000|4.139600||
B|LUMN|20260417|11:57:00|S|16.000000|8.765000||
B|MNST|20260417|11:57:00|S|15.000000|76.570700||
B|PFE|20260417|11:57:00|S|6.000000|27.495000||
B|TSLQ|20260417|11:57:00|S|100.000000|19.805000||
B|BITX|20260417|11:57:01|S|400.000000|19.320000||
B|DLR|20260417|11:57:01|S|23.000000|202.940000||
B|HOOD|20260417|11:57:01|S|103.000000|92.435000||
B|KORU|20260417|11:57:01|S|45.000000|523.500000||
B|LAES|20260417|11:57:01|S|3000.000000|2.705000||
B|MSTR|20260417|11:57:01|S|40.000000|169.265000||
B|MU|20260417|11:57:01|S|21.000000|454.710000||
B|PFE|20260417|11:57:01|S|1.000000|27.495000||
B|RKLB|20260417|11:57:01|S|200.000000|84.480000||
B|SPY|20260417|11:57:01|S|61.000000|711.125000||
B|V|20260417|11:57:01|S|5.000000|318.170000||
B|VIG|20260417|11:57:01|S|1.000000|227.800000||
B|AVGO|20260417|11:57:02|S|10.000000|402.808300||
B|JBL|20260417|11:57:02|S|9.000000|321.610000||
B|JBL|20260417|11:57:02|S|13.000000|321.601000||
B|NTRS|20260417|11:57:02|S|25.000000|160.646700||
B|NTRS|20260417|11:57:02|S|130.000000|160.650000||
B|ORCL|20260417|11:57:02|S|10.000000|177.760000||
B|ORCL|20260417|11:57:02|S|30.000000|177.755000||
B|WEX|20260417|11:57:02|S|1.000000|172.730000||
B|ADBE|20260417|11:57:03|S|80.000000|246.310000||
B|ADBE|20260417|11:57:03|S|80.000000|246.310000||
B|IONQ|20260417|11:57:03|S|14.000000|44.695000||
B|STT|20260417|11:57:03|S|52.000000|148.871000||
B|STT|20260417|11:57:03|S|61.000000|148.880000||
B|KNTK|20260417|11:57:04|S|10.000000|46.270000||
B|MU|20260417|11:57:04|S|1.000000|454.740000||
B|QQQ|20260417|11:57:04|S|34.000000|648.745000||
B|SOFI|20260417|11:57:04|S|9.000000|19.895000||
B|TQQQ|20260417|11:57:04|S|50.000000|58.615000||
B|Z|20260417|11:57:04|S|100.000000|46.672900||
B|ADBE|20260417|11:57:05|S|40.000000|246.350000||
B|LAES|20260417|11:57:05|S|200.000000|2.705000||
B|MSFT|20260417|11:57:05|S|1.000000|428.945000||
B|NVDA|20260417|11:57:05|S|25.000000|200.925000||
B|PLTR|20260417|11:57:05|S|76.000000|147.260000||
B|RYLD|20260417|11:57:05|S|43.000000|15.449300||
B|SCO|20260417|11:57:05|S|600.000000|8.690000||
B|BLSH|20260417|11:57:06|S|20.000000|43.600000||
B|CRDO|20260417|11:57:06|S|40.000000|152.840000||
B|CRWV|20260417|11:57:06|S|4.000000|116.740000||
B|INTC|20260417|11:57:06|S|400.000000|69.260000||
B|QQQ|20260417|11:57:06|S|500.000000|648.751100||
B|SNDK|20260417|11:57:06|S|3.000000|891.790000||
B|USAR|20260417|11:57:06|S|600.000000|20.120000||
B|ZTS|20260417|11:57:06|S|6.000000|122.764200||
B|ADBE|20260417|11:57:07|S|80.000000|246.360000||
B|ADBE|20260417|11:57:07|S|80.000000|246.410000||
B|ADI|20260417|11:57:07|S|7.000000|370.371000||
B|ARM|20260417|11:57:07|S|1.000000|164.315000||
B|AWK|20260417|11:57:07|S|2.000000|130.310000||
B|FIG|20260417|11:57:07|S|196.000000|19.105000||
B|MSFT|20260417|11:57:07|S|14.000000|428.930000||
B|UDOW|20260417|11:57:07|S|14.000000|61.320000||
B|UDOW|20260417|11:57:07|S|15.000000|61.320000||
B|CNP|20260417|11:57:08|S|118.000000|42.775000||
B|DHT|20260417|11:57:08|S|600.000000|18.485000||
B|DHT|20260417|11:57:08|S|1300.000000|18.490000||
B|GLXY|20260417|11:57:08|S|20.000000|26.740000||
B|HQ|20260417|11:57:08|S|200.000000|11.320000||
B|INFQ|20260417|11:57:08|S|16.000000|19.780000||
B|INTC|20260417|11:57:08|S|166.000000|69.249300||
B|SNDK|20260417|11:57:08|S|1.000000|892.390000||
B|AVGO|20260417|11:57:09|S|1.000000|402.620000||
B|CCO|20260417|11:57:09|S|20.000000|2.390000||
B|COIN|20260417|11:57:09|S|100.000000|213.020000||
B|ELA|20260417|11:57:09|S|101.000000|17.640000||
B|OLPX|20260417|11:57:09|S|20.000000|2.030000||
B|PAAS|20260417|11:57:09|S|2.000000|60.031000||
B|WULF|20260417|11:57:09|S|21.000000|19.995000||
B|XNDU|20260417|11:57:09|S|150.000000|32.990000||
B|ZS|20260417|11:57:09|S|120.000000|134.950000||
B|AMD|20260417|11:57:10|S|100.000000|276.870000||
B|DVLT|20260417|11:57:10|S|2000.000000|0.766200||
B|EOG|20260417|11:57:10|S|2.000000|125.740000||
B|TQQQ|20260417|11:57:10|S|1.000000|58.640000||
B|TSLA|20260417|11:57:10|S|300.000000|406.520000||
B|UNG|20260417|11:57:10|S|158.000000|10.840000||
B|ISPC|20260417|11:57:11|S|100.000000|0.140900||
B|NVDA|20260417|11:57:11|S|460.000000|200.968800||
B|OSS|20260417|11:57:11|S|391.000000|10.090000||
B|PFE|20260417|11:57:11|S|250.000000|27.505000||
B|EXK|20260417|11:57:12|S|45.000000|10.635000||
B|INFQ|20260417|11:57:12|S|50.000000|19.770000||
B|INFQ|20260417|11:57:12|S|60.000000|19.780000||
B|NBIS|20260417|11:57:12|S|395.000000|156.860000||
B|OKLO|20260417|11:57:12|S|100.000000|69.420000||
B|OKLO|20260417|11:57:12|S|200.000000|69.400000||
B|XNDU|20260417|11:57:12|S|5.000000|32.880000||
B|BMI|20260417|11:57:13|S|32.000000|125.130000||
B|BOIL|20260417|11:57:13|S|500.000000|13.530700||
B|CLNN|20260417|11:57:13|S|1.000000|6.420000||
B|CTAS|20260417|11:57:13|S|11.000000|179.710000||
B|INFQ|20260417|11:57:13|S|800.000000|19.780000||
B|OKLO|20260417|11:57:13|S|3.000000|69.450000||
B|TTD|20260417|11:57:13|S|43.000000|22.897800||
B|UVIX|20260417|11:57:13|S|900.000000|5.495000||
B|MSTR|20260417|11:57:14|S|30.000000|169.270000||
B|MU|20260417|11:57:14|S|2.000000|454.890000||
B|QUBT|20260417|11:57:14|S|255.000000|9.665000||
B|VG|20260417|11:57:14|S|100.000000|11.315000||
B|INFQ|20260417|11:57:15|S|10.000000|19.810000||
B|IONQ|20260417|11:57:15|S|20.000000|44.715000||
B|PFE|20260417|11:57:15|S|2.000000|27.500000||
B|USAS|20260417|11:57:15|S|1800.000000|6.845000||
B|ELTX|20260417|11:57:16|S|5.000000|13.580000||
B|ELTX|20260417|11:57:16|S|200.000000|13.590000||
B|IT|20260417|11:57:16|S|80.000000|156.050000||
B|LCID|20260417|11:57:16|S|2000.000000|7.697600||
B|PLTR|20260417|11:57:16|S|100.000000|147.315000||
B|RTX|20260417|11:57:16|S|1.000000|198.000000||
B|SNDK|20260417|11:57:16|S|6.000000|892.980000||
B|TQQQ|20260417|11:57:16|S|10.000000|58.640000||
B|INTC|20260417|11:57:17|S|178.000000|69.325000||
B|OKLO|20260417|11:57:17|S|100.000000|69.440000||
B|OKLO|20260417|11:57:17|S|100.000000|69.440000||
B|PVAL|20260417|11:57:17|S|200.000000|49.265000||
B|SCHG|20260417|11:57:17|S|1.000000|32.665000||
B|NBIS|20260417|11:57:18|S|80.000000|156.800000||
B|SQQQ|20260417|11:57:18|S|392.000000|56.380000||
B|SQQQ|20260417|11:57:18|S|400.000000|56.375000||
B|STX|20260417|11:57:18|S|50.000000|544.050000||
B|CRDO|20260417|11:57:19|S|8.000000|152.990000||
B|ISPC|20260417|11:57:19|S|2000.000000|0.140500||
B|NEXA|20260417|11:57:19|S|100.000000|15.950000||
B|NEXA|20260417|11:57:19|S|806.000000|15.980000||
B|PFE|20260417|11:57:19|S|373.000000|27.499300||
B|QQQ|20260417|11:57:19|S|40.000000|648.760000||
B|UBER|20260417|11:57:19|S|100.000000|77.740000||
B|Z|20260417|11:57:19|S|47.000000|46.579600||
B|CRM|20260417|11:57:20|S|140.000000|183.990000||
B|ELTX|20260417|11:57:20|S|5.000000|13.590000||
B|INTC|20260417|11:57:20|S|33.000000|69.325000||
B|INTC|20260417|11:57:20|S|50.000000|69.325000||
B|INTC|20260417|11:57:20|S|200.000000|69.325000||
B|VC|20260417|11:57:20|S|100.000000|100.065000||
B|VC|20260417|11:57:20|S|200.000000|100.000000||
B|Z|20260417|11:57:20|S|100.000000|46.705000||
B|ASTS|20260417|11:57:21|S|100.000000|88.840000||
B|CVX|20260417|11:57:21|S|35.000000|180.068600||
B|KDK|20260417|11:57:21|S|800.000000|9.985000||
B|QSI|20260417|11:57:21|S|15.000000|1.110000||
B|SKYY|20260417|11:57:21|S|40.000000|117.210000||
B|Z|20260417|11:57:21|S|100.000000|46.583500||
B|ACHR|20260417|11:57:22|S|477.000000|6.275000||
B|DPST|20260417|11:57:22|S|200.000000|124.480000||
B|INTC|20260417|11:57:22|S|200.000000|69.337600||
B|LTBR|20260417|11:57:22|S|202.000000|12.865000||
B|PANW|20260417|11:57:22|S|18.000000|167.160000||
B|QQQ|20260417|11:57:22|S|10.000000|648.774900||
B|SILJ|20260417|11:57:22|S|100.000000|33.835000||
B|TZA|20260417|11:57:22|S|150.000000|5.039300||
B|INTC|20260417|11:57:23|S|200.000000|69.325000||
B|MSTR|20260417|11:57:23|S|1.000000|169.285000||
B|SOXS|20260417|11:57:23|S|200.000000|19.145000||
B|ZS|20260417|11:57:23|S|14.000000|134.910000||
B|BIL|20260417|11:57:24|S|30.000000|91.550000||
B|CRWU|20260417|11:57:24|S|50.000000|9.730000||
B|CTAS|20260417|11:57:24|S|18.000000|179.720000||
B|IONQ|20260417|11:57:24|S|45.000000|44.700000||
B|IONQ|20260417|11:57:24|S|100.000000|44.700000||
B|Z|20260417|11:57:24|S|100.000000|46.583900||
B|CDE|20260417|11:57:25|S|250.000000|20.877200||
B|CEG|20260417|11:57:25|S|10.000000|292.710000||
B|GRAB|20260417|11:57:25|S|60.000000|4.230000||
B|MU|20260417|11:57:25|S|1.000000|454.650000||
B|TSLA|20260417|11:57:25|S|325.000000|406.370000||
B|XBIL|20260417|11:57:25|S|30.000000|50.130000||
B|BITX|20260417|11:57:26|S|200.000000|19.335000||
B|KIO|20260417|11:57:26|S|100.000000|11.165000||
B|KRKR|20260417|11:57:26|S|100.000000|3.600000||
B|LRCX|20260417|11:57:26|S|54.000000|265.860000||
B|MSTZ|20260417|11:57:26|S|1000.000000|6.129500||
B|MSTZ|20260417|11:57:26|S|1200.000000|6.125000||
B|MU|20260417|11:57:26|S|1.000000|454.690000||
B|NASA|20260417|11:57:26|S|100.000000|31.205000||
B|SNDK|20260417|11:57:26|S|1.000000|892.535000||
B|UVXY|20260417|11:57:26|S|92.000000|37.380500||
B|UVXY|20260417|11:57:26|S|100.000000|37.360000||
B|UVXY|20260417|11:57:26|S|100.000000|37.380000||
B|ZEPP|20260417|11:57:26|S|90.000000|15.960000||
B|BMY|20260417|11:57:27|S|200.000000|60.245000||
B|BOXX|20260417|11:57:27|S|100.000000|116.385000||
B|ELTX|20260417|11:57:27|S|5.000000|13.590000||
B|HTZ|20260417|11:57:27|S|1400.000000|7.355000||
B|NOW|20260417|11:57:27|S|34.000000|96.820000||
B|PAAS|20260417|11:57:27|S|13.000000|60.050700||
B|AAPL|20260417|11:57:28|S|460.000000|271.440000||
B|INTC|20260417|11:57:28|S|90.000000|69.325000||
B|ITA|20260417|11:57:28|S|2.000000|234.835800||
B|NVDA|20260417|11:57:28|S|5.000000|200.960000||
B|NVDA|20260417|11:57:28|S|200.000000|200.960000||
B|STX|20260417|11:57:28|S|100.000000|544.200000||
B|BOXX|20260417|11:57:29|S|147.000000|116.385000||
B|DOCN|20260417|11:57:29|S|30.000000|83.640000||
B|GPRK|20260417|11:57:29|S|75.000000|8.690000||
B|MSFT|20260417|11:57:29|S|40.000000|428.580000||
B|OLPX|20260417|11:57:29|S|20.000000|2.030000||
B|OXY|20260417|11:57:29|S|300.000000|52.267100||
B|SMR|20260417|11:57:29|S|10.000000|12.920000||
B|SNDK|20260417|11:57:29|S|3.000000|892.380000||
B|ZTS|20260417|11:57:29|S|100.000000|122.840000||
B|CRML|20260417|11:57:30|S|1300.000000|12.795000||
B|IGC|20260417|11:57:30|S|1000.000000|0.328200||
B|MU|20260417|11:57:30|S|5.000000|454.550000||
B|MU|20260417|11:57:30|S|33.000000|454.340000||
B|MU|20260417|11:57:30|S|42.000000|454.550000||
B|QUBT|20260417|11:57:30|S|100.000000|9.669300||
B|RBLX|20260417|11:57:30|S|106.000000|60.710000||
B|WDC|20260417|11:57:30|S|10.000000|368.690000||
B|BMI|20260417|11:57:31|S|30.000000|125.490000||
B|MUU|20260417|11:57:31|S|10.000000|211.985000||
B|NVDA|20260417|11:57:31|S|100.000000|200.940000||
B|HOOD|20260417|11:57:32|S|15.000000|92.535000||
B|MSFT|20260417|11:57:32|S|40.000000|428.560000||
B|MU|20260417|11:57:32|S|50.000000|454.430000||
B|NVDA|20260417|11:57:32|S|200.000000|200.940000||
B|PLTR|20260417|11:57:32|S|50.000000|147.300000||
B|TSLA|20260417|11:57:32|S|400.000000|406.360000||
B|BBAI|20260417|11:57:33|S|25.000000|3.980000||
B|MU|20260417|11:57:33|S|1.000000|454.310000||
B|SATS|20260417|11:57:33|S|20.000000|135.165000||
B|ARQQ|20260417|11:57:34|S|2.000000|16.235000||
B|DDOG|20260417|11:57:34|S|40.000000|124.820000||
B|GLW|20260417|11:57:34|S|3.000000|163.870000||
B|LAR|20260417|11:57:34|S|2000.000000|9.170000||
B|AIRS|20260417|11:57:35|S|200.000000|2.695000||
B|HIMS|20260417|11:57:35|S|78.000000|28.425000||
B|MSFU|20260417|11:57:35|S|300.000000|30.549300||
B|PG|20260417|11:57:35|S|200.000000|147.497000||
B|PICS|20260417|11:57:35|S|101.000000|13.870000||
B|RDW|20260417|11:57:35|S|100.000000|10.825000||
B|SNDK|20260417|11:57:35|S|5.000000|892.200000||
B|STT|20260417|11:57:35|S|78.000000|148.972300||
B|TSLA|20260417|11:57:35|S|200.000000|406.285000||
B|AAL|20260417|11:57:36|S|25.000000|13.110000||
B|GFL|20260417|11:57:36|S|20.000000|38.010000||
B|IEMG|20260417|11:57:36|S|5.000000|78.380700||
B|LAES|20260417|11:57:36|S|1.000000|2.705000||
B|MU|20260417|11:57:36|S|100.000000|454.270000||
B|PBR|20260417|11:57:36|S|700.000000|19.870700||
B|PGY|20260417|11:57:36|S|26.000000|15.215000||
B|PTY|20260417|11:57:36|S|100.000000|12.165000||
B|SOXL|20260417|11:57:36|S|1.000000|93.450000||
B|GRAB|20260417|11:57:37|S|18.000000|4.230000||
B|KWEB|20260417|11:57:37|S|15.000000|30.575000||
B|MSFT|20260417|11:57:37|S|75.000000|428.530000||
B|QDTE|20260417|11:57:37|S|100.000000|29.595000||
B|VIST|20260417|11:57:37|S|1.000000|62.994400||
B|ELTX|20260417|11:57:38|S|5.000000|13.590000||
B|INSM|20260417|11:57:38|S|32.000000|144.790000||
B|MAGS|20260417|11:57:38|S|62.000000|66.617300||
B|MAGS|20260417|11:57:38|S|189.000000|66.620000||
B|MSFT|20260417|11:57:38|S|48.000000|428.560000||
B|SNOW|20260417|11:57:38|S|100.000000|144.280000||
B|INTC|20260417|11:57:39|S|300.000000|69.345000||
B|LUV|20260417|11:57:39|S|20.000000|44.179100||
B|ZS|20260417|11:57:39|S|40.000000|134.810000||
B|AU|20260417|11:57:40|S|800.000000|110.440000||
B|CAR|20260417|11:57:40|S|26.000000|478.790000||
B|KSPI|20260417|11:57:40|S|20.000000|84.980000||
B|CRS|20260417|11:57:41|S|5.000000|446.150000||
B|ELF|20260417|11:57:41|S|50.000000|69.100000||
B|MNST|20260417|11:57:41|S|108.000000|76.579300||
B|MRVL|20260417|11:57:41|S|15.000000|138.388300||
B|NDRA|20260417|11:57:41|S|1.000000|5.630000||
B|OWL|20260417|11:57:41|S|10.000000|9.960000||
B|QQQ|20260417|11:57:41|S|80.000000|648.730000||
B|SHLD|20260417|11:57:41|S|30.000000|73.875000||
B|SOXS|20260417|11:57:41|S|5.000000|19.150000||
B|CAR|20260417|11:57:42|S|10.000000|478.205000||
B|CRDO|20260417|11:57:42|S|30.000000|152.840000||
B|PLTR|20260417|11:57:42|S|15.000000|147.205000||
B|SBSW|20260417|11:57:42|S|700.000000|14.120000||
B|SOFI|20260417|11:57:42|S|30.000000|19.895000||
B|BBAI|20260417|11:57:43|S|3.000000|3.985000||
B|BRK/B|20260417|11:57:43|S|5.000000|478.960000||
B|FLR|20260417|11:57:43|S|100.000000|49.050000||
B|INTC|20260417|11:57:43|S|100.000000|69.345000||
B|INTC|20260417|11:57:43|S|112.000000|69.345000||
B|NNNN|20260417|11:57:43|S|1.000000|27.960000||
B|NVDA|20260417|11:57:43|S|40.000000|200.895000||
B|SOXS|20260417|11:57:43|S|500.000000|19.179300||
B|OCC|20260417|11:57:44|S|100.000000|10.930000||
B|WDC|20260417|11:57:44|S|2.000000|368.410000||
B|YANG|20260417|11:57:44|S|20.000000|25.075000||
B|ACMR|20260417|11:57:45|S|100.000000|51.770000||
B|DIA|20260417|11:57:45|S|1.000000|496.460000||
B|HOOD|20260417|11:57:45|S|1.000000|92.410000||
B|MU|20260417|11:57:45|S|10.000000|454.260000||
B|MU|20260417|11:57:45|S|15.000000|454.275000||
B|ORC|20260417|11:57:45|E|7.000000|7.020000||
B|BOXX|20260417|11:57:46|S|22.000000|116.380000||
B|INTC|20260417|11:57:46|S|7.000000|69.347400||
B|MU|20260417|11:57:46|S|100.000000|454.260000||
B|AIRS|20260417|11:57:47|S|100.000000|2.695000||
B|HSBC|20260417|11:57:47|S|8.000000|92.970000||
B|INTC|20260417|11:57:47|S|100.000000|69.347400||
B|OXY|20260417|11:57:47|S|300.000000|52.267300||
B|SNDK|20260417|11:57:47|S|5.000000|891.540000||
B|ZTS|20260417|11:57:47|S|40.000000|122.764000||
B|AAOI|20260417|11:57:48|S|10.000000|152.950000||
B|ALSN|20260417|11:57:48|S|100.000000|130.260000||
B|CCJ|20260417|11:57:48|S|50.000000|121.230000||
B|CCJ|20260417|11:57:48|S|50.000000|121.250000||
B|CIEN|20260417|11:57:48|S|30.000000|496.520000||
B|NG|20260417|11:57:48|S|4.000000|11.203600||
B|VSTM|20260417|11:57:48|S|100.000000|6.510000||
B|AMZN|20260417|11:57:49|S|1.000000|253.849300||
B|GEV|20260417|11:57:49|S|1.000000|997.390000||
B|LRCX|20260417|11:57:49|S|10.000000|265.820000||
B|SNDK|20260417|11:57:49|S|3.000000|891.050000||
B|TSLA|20260417|11:57:49|S|100.000000|406.240000||
B|TSLQ|20260417|11:57:49|S|200.000000|19.789300||
B|WDC|20260417|11:57:49|S|25.000000|368.180000||
B|COIN|20260417|11:57:50|S|100.000000|212.830000||
B|COIN|20260417|11:57:50|S|140.000000|212.860000||
B|DIA|20260417|11:57:50|S|25.000000|496.430000||
B|MH|20260417|11:57:50|S|100.000000|14.040000||
B|MPWR|20260417|11:57:50|S|30.000000|1460.910000||
B|ORCL|20260417|11:57:50|S|100.000000|177.730000||
B|TQQQ|20260417|11:57:50|S|540.000000|58.600000||
B|TZA|20260417|11:57:50|S|4000.000000|5.039900||
B|VEEV|20260417|11:57:50|S|2.000000|167.870000||
B|AMD|20260417|11:57:51|S|5.000000|276.765000||
B|AXP|20260417|11:57:51|S|6.000000|339.502200||
B|DELL|20260417|11:57:51|S|5.000000|195.572800||
B|LCID|20260417|11:57:51|S|2.000000|7.700000||
B|TFPM|20260417|11:57:51|S|1.000000|36.700000||
B|VT|20260417|11:57:51|S|10.000000|151.220000||
B|AMC|20260417|11:57:52|S|25.000000|1.860000||
B|CRWD|20260417|11:57:52|S|6.000000|422.550000||
B|EEM|20260417|11:57:52|S|100.000000|63.870000||
B|NAVN|20260417|11:57:52|S|600.000000|15.160000||
B|SAN|20260417|11:57:52|S|2.000000|13.027400||
B|SBIT|20260417|11:57:52|S|300.000000|42.460000||
B|VT|20260417|11:57:52|S|10.000000|151.220000||
B|ALOY|20260417|11:57:53|S|20.000000|12.030000||
B|MH|20260417|11:57:53|S|100.000000|14.040000||
B|PARR|20260417|11:57:53|S|1.000000|54.930000||
B|AMZN|20260417|11:57:54|S|132.000000|253.855000||
B|GOOGL|20260417|11:57:54|S|8.000000|338.280000||
B|IOT|20260417|11:57:54|S|33.000000|30.330000||
B|MKC|20260417|11:57:54|S|20.000000|54.030000||
B|MSTR|20260417|11:57:54|S|12.000000|169.250000||
B|NFLX|20260417|11:57:54|S|2.000000|98.045000||
B|PLTR|20260417|11:57:54|S|3.000000|147.220000||
B|SCHF|20260417|11:57:54|S|400.000000|26.985000||
B|SY|20260417|11:57:54|S|140.000000|2.865000||
B|VOO|20260417|11:57:54|S|32.000000|653.735000||
B|BIL|20260417|11:57:55|S|20.000000|91.540000||
B|FLY|20260417|11:57:55|S|50.000000|44.515900||
B|SMH|20260417|11:57:55|S|50.000000|462.520000||
B|SOFI|20260417|11:57:55|S|100.000000|19.899300||
B|TSLA|20260417|11:57:55|S|3.000000|406.395000||
B|UBER|20260417|11:57:55|S|100.000000|77.725000||
B|ZS|20260417|11:57:55|S|4.000000|134.432800||
B|ZS|20260417|11:57:55|S|120.000000|134.432800||
B|ILF|20260417|11:57:56|S|3.000000|37.940700||
B|MOG/A|20260417|11:57:56|S|40.000000|323.431200||
B|PLTR|20260417|11:57:56|S|80.000000|147.211200||
B|QQQ|20260417|11:57:56|S|840.000000|648.655000||
B|VT|20260417|11:57:56|S|1.000000|151.220000||
B|VT|20260417|11:57:56|S|100.000000|151.220000||
B|AREC|20260417|11:57:57|S|200.000000|2.295000||
B|CRCL|20260417|11:57:57|S|98.000000|104.150000||
B|RGTI|20260417|11:57:57|S|100.000000|19.580000||
B|RGTI|20260417|11:57:57|S|250.000000|19.580800||
B|NEE|20260417|11:57:58|S|1.000000|90.700000||
B|NLY|20260417|11:57:58|S|191.000000|22.685000||
B|AAPL|20260417|11:57:59|S|116.000000|271.362500||
B|IONQ|20260417|11:57:59|S|11.000000|44.655000||
B|MU|20260417|11:57:59|S|20.000000|454.240000||
B|TSLZ|20260417|11:58:00|S|20.000000|12.760000||
B|VUG|20260417|11:58:00|S|6.000000|494.419000||
B|ZSPC|20260417|11:58:00|S|1200.000000|0.057300||
B|GRAB|20260417|11:58:01|S|18.000000|4.240000||
B|IYZ|20260417|11:58:01|S|400.000000|42.955000||
B|PAAS|20260417|11:58:01|S|1.000000|60.041000||
B|QBTS|20260417|11:58:01|S|100.000000|21.855000||
B|WTTR|20260417|11:58:01|S|1.000000|14.705000||
B|COPX|20260417|11:58:02|S|56.000000|88.279100||
B|DFNS|20260417|11:58:02|S|500.000000|0.845900||
B|COPX|20260417|11:58:03|S|56.000000|88.269300||
B|CRWD|20260417|11:58:03|S|39.000000|422.790000||
B|DFNS|20260417|11:58:03|S|1900.000000|0.853900||
B|HD|20260417|11:58:03|S|1.000000|350.395000||
B|MU|20260417|11:58:03|S|20.000000|454.060000||
B|SNDK|20260417|11:58:03|S|25.000000|888.870000||
B|SNDK|20260417|11:58:03|S|50.000000|888.780000||
B|SOFI|20260417|11:58:03|S|50.000000|19.897100||
B|VOO|20260417|11:58:03|S|20.000000|653.690000||
B|ARRY|20260417|11:58:04|S|100.000000|7.775000||
B|CELH|20260417|11:58:04|S|20.000000|35.679100||
B|COPX|20260417|11:58:04|S|56.000000|88.269300||
B|COPX|20260417|11:58:04|S|56.000000|88.269300||
B|JEPQ|20260417|11:58:04|S|1.000000|58.655000||
B|MSFT|20260417|11:58:04|S|200.000000|428.610000||
B|SNDK|20260417|11:58:04|S|8.000000|888.990000||
B|TSLA|20260417|11:58:04|S|1.000000|406.400000||
B|TWST|20260417|11:58:04|S|73.000000|61.345300||
B|UVE|20260417|11:58:04|S|10.000000|35.720000||
B|AGNC|20260417|11:58:05|S|10.000000|10.825000||
B|AMD|20260417|11:58:05|S|30.000000|276.770000||
B|COPX|20260417|11:58:05|S|22.000000|88.265000||
B|IONQ|20260417|11:58:05|S|110.000000|44.620000||
B|IONQ|20260417|11:58:05|S|224.000000|44.621000||
B|META|20260417|11:58:05|S|9.000000|683.590000||
B|RGTI|20260417|11:58:05|S|100.000000|19.550000||
B|SOXS|20260417|11:58:05|S|10.000000|19.185000||
B|AMSC|20260417|11:58:07|S|100.000000|39.960000||
B|CAT|20260417|11:58:07|S|9.000000|797.670000||
B|COPX|20260417|11:58:07|S|28.000000|88.265000||
B|COPX|20260417|11:58:07|S|28.000000|88.265000||
B|META|20260417|11:58:07|S|3.000000|683.615000||
B|MRVL|20260417|11:58:07|S|1.000000|138.290000||
B|NLR|20260417|11:58:07|S|1.000000|147.635000||
B|NOW|20260417|11:58:07|S|48.000000|96.820000||
B|OPEN|20260417|11:58:07|S|20.000000|5.330000||
B|SNDK|20260417|11:58:07|S|2.000000|888.660000||
B|COPX|20260417|11:58:08|S|12.000000|88.265000||
B|DORM|20260417|11:58:08|S|45.000000|112.470000||
B|IDVO|20260417|11:58:08|S|150.000000|43.020000||
B|MOS|20260417|11:58:08|S|20.000000|24.329100||
B|MU|20260417|11:58:08|S|20.000000|453.810000||
B|OPEN|20260417|11:58:08|S|100.000000|5.335000||
B|SOXL|20260417|11:58:08|S|100.000000|93.340000||
B|ZS|20260417|11:58:08|S|40.000000|134.433600||
B|CCO|20260417|11:58:09|S|20.000000|2.390000||
B|IBKR|20260417|11:58:09|S|20.000000|82.200900||
B|JOBY|20260417|11:58:09|S|800.000000|9.505000||
B|MSTY|20260417|11:58:09|S|100.000000|26.299300||
B|NPO|20260417|11:58:09|S|2.000000|283.750000||
B|PSLV|20260417|11:58:09|S|170.000000|26.735000||
B|RDW|20260417|11:58:09|S|50.000000|10.815000||
B|SWMR|20260417|11:58:09|S|2.000000|35.750000||
B|TTD|20260417|11:58:09|S|700.000000|22.879200||
B|AAOI|20260417|11:58:10|S|40.000000|153.006700||
B|INTC|20260417|11:58:10|S|66.000000|69.345000||
B|META|20260417|11:58:10|S|8.000000|683.608300||
B|NVDA|20260417|11:58:10|S|100.000000|200.895000||
B|ORCL|20260417|11:58:10|S|40.000000|177.690000||
B|SATS|20260417|11:58:10|S|68.000000|135.206600||
B|SATS|20260417|11:58:10|S|800.000000|135.210000||
B|BKSY|20260417|11:58:11|S|200.000000|37.430000||
B|CF|20260417|11:58:11|S|35.000000|111.614500||
B|IBIT|20260417|11:58:11|S|7.000000|44.170000||
B|SNDK|20260417|11:58:11|S|15.000000|888.990000||
B|STLD|20260417|11:58:11|S|1.000000|201.600000||
B|TSLA|20260417|11:58:11|S|40.000000|406.630000||
B|TSLA|20260417|11:58:11|S|40.000000|406.650000||
B|TSLA|20260417|11:58:11|S|600.000000|406.630000||
B|TSLA|20260417|11:58:11|S|800.000000|406.650000||
B|TTD|20260417|11:58:11|S|700.000000|22.885000||
B|VOO|20260417|11:58:11|S|5.000000|653.698800||
B|EBF|20260417|11:58:12|S|100.000000|21.550000||
B|PLTR|20260417|11:58:12|S|512.000000|147.320000||
B|TSLA|20260417|11:58:12|S|100.000000|406.710000||
B|TSLA|20260417|11:58:12|S|600.000000|406.740000||
B|INFQ|20260417|11:58:13|S|10.000000|19.746500||
B|LITE|20260417|11:58:13|S|2.000000|869.700000||
B|LUNR|20260417|11:58:13|S|200.000000|27.870000||
B|NVDA|20260417|11:58:13|S|30.000000|200.895000||
B|OPEN|20260417|11:58:13|S|50.000000|5.340000||
B|TSLA|20260417|11:58:13|S|53.000000|406.695000||
B|WMT|20260417|11:58:13|S|600.000000|125.215000||
B|CPB|20260417|11:58:14|S|100.000000|21.185000||
B|NEM|20260417|11:58:14|S|36.000000|117.075000||
B|NVDA|20260417|11:58:14|S|10.000000|200.899300||
B|VOO|20260417|11:58:14|S|1.000000|653.738800||
B|WMT|20260417|11:58:14|S|20.000000|125.215000||
B|AFRM|20260417|11:58:15|S|4.000000|65.630000||
B|ECAT|20260417|11:58:15|S|300.000000|14.690000||
B|LULU|20260417|11:58:15|S|50.000000|166.480000||
B|NAVN|20260417|11:58:15|S|100.000000|15.180000||
B|NAVN|20260417|11:58:15|S|1400.000000|15.160000||
B|NAVN|20260417|11:58:15|S|2562.000000|15.160000||
B|AMD|20260417|11:58:16|S|60.000000|276.830000||
B|CAR|20260417|11:58:16|S|5.000000|475.530000||
B|MBLY|20260417|11:58:16|S|100.000000|8.015000||
B|NVDA|20260417|11:58:16|S|10.000000|200.895000||
B|NVDA|20260417|11:58:16|S|130.000000|200.890000||
B|TLRY|20260417|11:58:16|S|20.000000|7.055000||
B|TQQQ|20260417|11:58:16|S|32.000000|58.580000||
B|ZS|20260417|11:58:16|S|40.000000|135.050000||
B|AAAU|20260417|11:58:18|S|20.000000|48.020000||
B|AMT|20260417|11:58:18|S|3.000000|181.770000||
B|AVGO|20260417|11:58:18|S|70.000000|402.830000||
B|E|20260417|11:58:18|S|300.000000|51.300000||
B|HIMS|20260417|11:58:18|S|5.000000|28.460000||
B|MOG/A|20260417|11:58:18|S|1.000000|323.450000||
B|NFLX|20260417|11:58:18|S|1.000000|98.050000||
B|RMBS|20260417|11:58:18|S|10.000000|127.250000||
B|SOXS|20260417|11:58:18|S|1500.000000|19.189300||
B|ZS|20260417|11:58:18|S|40.000000|135.100000||
B|AWK|20260417|11:58:19|S|2.000000|130.210000||
B|QBTS|20260417|11:58:19|S|100.000000|21.885000||
B|ETHA|20260417|11:58:20|S|5.000000|18.475000||
B|HTCR|20260417|11:58:20|S|100.000000|3.510000||
B|JKS|20260417|11:58:20|S|20.000000|21.655000||
B|JKS|20260417|11:58:20|S|20.000000|21.670000||
B|NTLA|20260417|11:58:20|S|60.000000|15.065000||
B|SBUX|20260417|11:58:20|S|7.000000|101.175000||
B|SGOV|20260417|11:58:20|S|7.000000|100.569100||
B|AMD|20260417|11:58:21|S|3.000000|276.880000||
B|ECAT|20260417|11:58:21|S|100.000000|14.690000||
B|IWM|20260417|11:58:21|S|100.000000|276.555000||
B|MSTZ|20260417|11:58:21|S|260.000000|6.130000||
B|NVA|20260417|11:58:21|S|1.000000|6.970000||
B|SGOV|20260417|11:58:21|S|100.000000|100.565000||
B|TIGO|20260417|11:58:21|S|100.000000|81.070000||
B|VGSH|20260417|11:58:21|S|3300.000000|58.585000||
B|ZS|20260417|11:58:21|S|40.000000|134.476200||
B|AOSL|20260417|11:58:22|S|100.000000|33.330000||
B|OKLO|20260417|11:58:22|S|220.000000|69.516100||
B|QQQ|20260417|11:58:22|S|50.000000|648.640000||
B|ROAD|20260417|11:58:22|S|60.000000|126.430000||
B|SNDK|20260417|11:58:22|S|40.000000|888.420000||
B|BE|20260417|11:58:23|S|1500.000000|202.470000||
B|CCO|20260417|11:58:23|S|20.000000|2.390000||
B|HIMS|20260417|11:58:23|S|200.000000|28.495000||
B|KO|20260417|11:58:23|S|11.000000|76.015000||
B|MU|20260417|11:58:23|S|25.000000|453.670000||
B|ADI|20260417|11:58:24|S|10.000000|370.530000||
B|MGA|20260417|11:58:24|S|6.000000|61.200000||
B|RIG|20260417|11:58:24|S|200.000000|5.859300||
B|SLV|20260417|11:58:24|S|14.000000|74.495000||
B|SMR|20260417|11:58:24|S|7.000000|12.909800||
B|STM|20260417|11:58:24|S|200.000000|44.230700||
B|Z|20260417|11:58:24|S|100.000000|46.589500||
B|BBAI|20260417|11:58:25|S|100.000000|3.995000||
B|EFOI|20260417|11:58:25|S|100.000000|8.120000||
B|ENS|20260417|11:58:25|S|1.000000|202.190000||
B|NVDA|20260417|11:58:25|S|200.000000|200.855000||
B|OKLO|20260417|11:58:25|S|100.000000|69.530000||
B|OKLO|20260417|11:58:25|S|200.000000|69.510000||
B|OKLO|20260417|11:58:25|S|1500.000000|69.520000||
B|TSLA|20260417|11:58:25|S|96.000000|406.590000||
B|TSLA|20260417|11:58:25|S|100.000000|406.600000||
B|MST|20260417|11:58:26|S|3.000000|32.640000||
B|OKLO|20260417|11:58:26|S|10.000000|69.520000||
B|QQQ|20260417|11:58:26|S|100.000000|648.585000||
B|QQQ|20260417|11:58:26|S|120.000000|648.604900||
B|RKLX|20260417|11:58:26|S|69.000000|43.100000||
B|RKLX|20260417|11:58:26|S|200.000000|43.090000||
B|RKLX|20260417|11:58:26|S|600.000000|43.090000||
B|APCB|20260417|11:58:27|S|200.000000|29.660000||
B|URNJ|20260417|11:58:27|S|110.000000|33.617800||
B|BKNG|20260417|11:58:28|S|400.000000|191.930000||
B|MU|20260417|11:58:28|S|10.000000|453.450000||
B|NVDA|20260417|11:58:28|S|100.000000|200.830000||
B|CRML|20260417|11:58:29|S|600.000000|12.870000||
B|GLW|20260417|11:58:29|S|90.000000|163.700000||
B|INTC|20260417|11:58:29|S|120.000000|69.339900||
B|NEXA|20260417|11:58:29|S|200.000000|15.850000||
B|NFLX|20260417|11:58:29|S|10.000000|98.095000||
B|Q|20260417|11:58:29|S|1.000000|136.574800||
B|RKLB|20260417|11:58:29|S|1.000000|84.690000||
B|VTI|20260417|11:58:29|S|34.000000|351.070000||
B|FISV|20260417|11:58:30|S|10.000000|64.095000||
B|TTD|20260417|11:58:30|S|292.000000|22.910000||
B|UUUU|20260417|11:58:30|S|5.000000|21.100000||
B|VGSH|20260417|11:58:30|S|10.000000|58.585000||
B|ALOY|20260417|11:58:31|S|60.000000|12.030000||
B|ASML|20260417|11:58:31|S|4.000000|1462.200000||
B|BMNU|20260417|11:58:31|S|1000.000000|2.440000||
B|CAR|20260417|11:58:31|S|1.000000|476.175000||
B|EIX|20260417|11:58:31|S|1.000000|70.275000||
B|GOOGL|20260417|11:58:31|S|3.000000|338.155000||
B|LRCX|20260417|11:58:31|S|1.000000|265.576500||
B|MU|20260417|11:58:31|S|22.000000|453.350000||
B|TQQQ|20260417|11:58:31|S|1.000000|58.549300||
B|AMD|20260417|11:58:32|S|2.000000|276.760000||
B|NVDA|20260417|11:58:32|S|300.000000|200.765000||
B|SNDK|20260417|11:58:32|S|40.000000|888.330000||
B|USFR|20260417|11:58:32|S|500.000000|50.430000||
B|AMC|20260417|11:58:33|S|90.000000|1.870000||
B|INTC|20260417|11:58:33|S|100.000000|69.275000||
B|PLTR|20260417|11:58:33|S|140.000000|147.280000||
B|SOXL|20260417|11:58:33|S|201.000000|93.230000||
B|TCOM|20260417|11:58:33|S|70.000000|55.539100||
B|TSLA|20260417|11:58:33|S|30.000000|406.190000||
B|FLY|20260417|11:58:34|S|100.000000|44.470000||
B|FLY|20260417|11:58:34|S|300.000000|44.474600||
B|NOW|20260417|11:58:34|S|25.000000|97.040000||
B|SNDK|20260417|11:58:34|S|2.000000|887.730000||
B|TSLA|20260417|11:58:34|S|1.000000|406.215000||
B|EBF|20260417|11:58:35|S|1.000000|21.550000||
B|HIMS|20260417|11:58:35|S|1.000000|28.475000||
B|HIMS|20260417|11:58:35|S|22.000000|28.475000||
B|HOOD|20260417|11:58:35|S|20.000000|92.440000||
B|INTC|20260417|11:58:35|S|150.000000|69.265000||
B|MSTX|20260417|11:58:35|S|3.000000|34.300000||
B|RKLB|20260417|11:58:35|S|200.000000|84.645000||
B|ZS|20260417|11:58:35|S|40.000000|134.494800||
B|ZTS|20260417|11:58:35|S|15.000000|122.713700||
B|FIGR|20260417|11:58:36|S|50.000000|36.870000||
B|FTAI|20260417|11:58:36|S|10.000000|266.080000||
B|ITA|20260417|11:58:36|S|2.000000|234.700000||
B|META|20260417|11:58:36|S|10.000000|683.463500||
B|MSTZ|20260417|11:58:36|S|750.000000|6.160000||
B|MU|20260417|11:58:36|S|10.000000|453.110000||
B|NU|20260417|11:58:36|S|100.000000|15.585000||
B|SOFI|20260417|11:58:36|S|50.000000|19.875000||
B|COIN|20260417|11:58:37|S|5.000000|212.890000||
B|FLNC|20260417|11:58:37|S|150.000000|13.530000||
B|INTC|20260417|11:58:37|S|100.000000|69.260000||
B|MUU|20260417|11:58:37|S|191.000000|210.500000||
B|SNDK|20260417|11:58:37|S|3.000000|887.840000||
B|TSLA|20260417|11:58:37|S|100.000000|406.165000||
B|TSLA|20260417|11:58:37|S|600.000000|406.165000||
B|VOO|20260417|11:58:37|S|1.000000|653.510000||
B|ZIM|20260417|11:58:37|S|10.000000|26.930000||
B|JAGU|20260417|11:58:38|S|200.000000|2.620000||
B|PFE|20260417|11:58:38|S|100.000000|27.505000||
B|POET|20260417|11:58:38|S|100.000000|7.215000||
B|SMH|20260417|11:58:38|S|20.000000|462.050000||
B|UVIX|20260417|11:58:38|S|767.000000|5.518200||
B|CRCL|20260417|11:58:39|S|20.000000|104.204000||
B|EOSE|20260417|11:58:39|S|704.000000|7.470000||
B|META|20260417|11:58:39|S|20.000000|683.518100||
B|META|20260417|11:58:39|S|37.000000|683.490000||
B|META|20260417|11:58:39|S|39.000000|683.490000||
B|NBIS|20260417|11:58:39|S|85.000000|156.550000||
B|QQQ|20260417|11:58:39|S|10.000000|648.304800||
B|QQQ|20260417|11:58:39|S|30.000000|648.285000||
B|SHV|20260417|11:58:39|S|4.000000|110.280000||
B|SPY|20260417|11:58:39|S|28.000000|710.825000||
B|TSLA|20260417|11:58:39|S|34.000000|406.070000||
B|TSLA|20260417|11:58:39|S|80.000000|406.070000||
B|VTEB|20260417|11:58:39|S|1.000000|50.455000||
B|DAR|20260417|11:58:40|S|90.000000|56.710000||
B|HIMS|20260417|11:58:40|S|100.000000|28.475000||
B|IONQ|20260417|11:58:40|S|0.784600|44.510000||
B|IONQ|20260417|11:58:40|S|652.000000|44.520000||
B|KO|20260417|11:58:40|S|9.000000|76.010700||
B|META|20260417|11:58:40|S|80.000000|683.470000||
B|NFLX|20260417|11:58:40|S|20.000000|98.085000||
B|PSLV|20260417|11:58:40|S|1800.000000|26.728500||
B|SOFI|20260417|11:58:40|S|50.000000|19.875000||
B|TQQQ|20260417|11:58:40|S|700.000000|58.490000||
B|TSLA|20260417|11:58:40|S|80.000000|406.050000||
B|XNDU|20260417|11:58:40|S|300.000000|32.790000||
B|AMKR|20260417|11:58:41|S|3.000000|68.190000||
B|EBF|20260417|11:58:41|S|100.000000|21.550000||
B|FLY|20260417|11:58:41|S|100.000000|44.565300||
B|ING|20260417|11:58:41|S|29.000000|29.145000||
B|OXY|20260417|11:58:41|S|20.000000|52.319100||
B|QQQ|20260417|11:58:41|S|400.000000|648.280000||
B|TQQQ|20260417|11:58:41|S|1.000000|58.499300||
B|TSLA|20260417|11:58:41|S|80.000000|406.040000||
B|WULF|20260417|11:58:41|S|15.000000|19.945000||
B|AAPL|20260417|11:58:42|S|32.000000|271.145000||
B|CRML|20260417|11:58:42|S|100.000000|12.865000||
B|ESPR|20260417|11:58:42|S|100.000000|2.065000||
B|HTCR|20260417|11:58:42|S|100.000000|3.480000||
B|MOD|20260417|11:58:42|S|18.000000|244.610000||
B|MSTR|20260417|11:58:42|S|18.000000|168.880000||
B|QQQ|20260417|11:58:42|S|2.000000|648.295000||
B|QQQ|20260417|11:58:42|S|13.000000|648.305000||
B|RCMT|20260417|11:58:43|S|20.000000|31.770000||
B|CRML|20260417|11:58:44|S|300.000000|12.850000||
B|CRML|20260417|11:58:44|S|500.000000|12.845000||
B|EXPI|20260417|11:58:44|S|6.000000|6.655000||
B|MU|20260417|11:58:44|S|1.000000|453.190000||
B|MU|20260417|11:58:44|S|20.000000|453.140000||
B|MU|20260417|11:58:44|S|25.000000|453.190000||
B|SNDK|20260417|11:58:44|S|100.000000|887.695000||
B|SOXL|20260417|11:58:44|S|1.000000|93.140000||
B|CRML|20260417|11:58:45|S|300.000000|12.865000||
B|RIV|20260417|11:58:45|S|100.000000|11.610000||
B|AXP|20260417|11:58:46|S|2.000000|339.500000||
B|CENX|20260417|11:58:46|S|200.000000|61.350000||
B|MUU|20260417|11:58:46|S|6.000000|210.840000||
B|RBLX|20260417|11:58:46|S|23.000000|60.740000||
B|TQQQ|20260417|11:58:46|S|1.000000|58.500000||
B|HD|20260417|11:58:47|S|5.000000|350.280000||
B|LITE|20260417|11:58:47|S|200.000000|868.560000||
B|PEJ|20260417|11:58:47|S|80.000000|64.380000||
B|PLTR|20260417|11:58:47|S|30.000000|147.180000||
B|SNDK|20260417|11:58:47|S|11.000000|887.760000||
B|TSLA|20260417|11:58:47|S|80.000000|405.937000||
B|TSLA|20260417|11:58:47|S|120.000000|405.950000||
B|XNDU|20260417|11:58:47|S|300.000000|32.780000||
B|CAG|20260417|11:58:48|S|1100.000000|14.887100||
B|ENPH|20260417|11:58:48|S|3.000000|32.599300||
B|HROW|20260417|11:58:48|S|80.000000|40.980000||
B|LITE|20260417|11:58:48|S|61.000000|869.020000||
B|ORCL|20260417|11:58:48|S|45.000000|177.590000||
B|CRCL|20260417|11:58:49|S|1.000000|104.310000||
B|PLTR|20260417|11:58:49|S|200.000000|147.220000||
B|PSQ|20260417|11:58:49|S|25.000000|28.695000||
B|BON|20260417|11:58:50|S|100.000000|1.300000||
B|CHWY|20260417|11:58:50|S|60.000000|27.539600||
B|NVDA|20260417|11:58:50|S|30.000000|200.715000||
B|NVDA|20260417|11:58:50|S|271.000000|200.687500||
B|SAIA|20260417|11:58:50|S|20.000000|443.980000||
B|SNY|20260417|11:58:50|S|10.000000|48.475000||
B|BBD|20260417|11:58:51|S|3.000000|4.255000||
B|CVX|20260417|11:58:51|S|5.000000|180.148600||
B|ICF|20260417|11:58:51|S|20.000000|67.505000||
B|MU|20260417|11:58:51|S|60.000000|453.480000||
B|SAN|20260417|11:58:51|S|3.000000|13.017500||
B|YSS|20260417|11:58:51|S|200.000000|36.560000||
B|ZTO|20260417|11:58:51|S|27.000000|24.985000||
B|ZTO|20260417|11:58:51|S|100.000000|24.985000||
B|ZTO|20260417|11:58:51|S|100.000000|24.985000||
B|ZTS|20260417|11:58:51|S|7.000000|122.885000||
B|ADI|20260417|11:58:52|S|4.000000|370.231000||
B|CAR|20260417|11:58:52|S|31.000000|475.695000||
B|HIMS|20260417|11:58:52|S|33.000000|28.447900||
B|MRVL|20260417|11:58:52|S|9.000000|138.220000||
B|PLTR|20260417|11:58:52|S|40.000000|147.230000||
B|PLTR|20260417|11:58:52|S|100.000000|147.228100||
B|QQQ|20260417|11:58:52|S|10.000000|648.414900||
B|TSM|20260417|11:58:52|S|30.000000|366.780000||
B|FLNC|20260417|11:58:53|S|3.000000|13.534800||
B|INFQ|20260417|11:58:53|S|200.000000|19.800000||
B|NVDA|20260417|11:58:53|S|70.000000|200.730000||
B|SOFI|20260417|11:58:53|S|100.000000|19.889300||
B|SWMR|20260417|11:58:53|S|200.000000|35.790000||
B|WOLF|20260417|11:58:53|S|100.000000|25.820000||
B|MU|20260417|11:58:54|S|10.000000|453.480000||
B|PM|20260417|11:58:54|S|7.000000|156.680000||
B|RIG|20260417|11:58:54|S|50.000000|5.859300||
B|TSLA|20260417|11:58:54|S|80.000000|406.065000||
B|TSM|20260417|11:58:54|S|25.000000|366.780000||
B|ZTO|20260417|11:58:54|S|100.000000|24.985000||
B|NVDA|20260417|11:58:55|S|335.000000|200.714900||
B|SPY|20260417|11:58:55|S|40.000000|710.880000||
B|BMNR|20260417|11:58:56|S|100.000000|23.540000||
B|CRML|20260417|11:58:56|S|1200.000000|12.880000||
B|ELTX|20260417|11:58:56|S|41.000000|13.590000||
B|MU|20260417|11:58:56|S|1.000000|453.520000||
B|MU|20260417|11:58:56|S|10.000000|453.520000||
B|SEDG|20260417|11:58:56|S|100.000000|38.078600||
B|TSLA|20260417|11:58:56|S|7.000000|405.950000||
B|CAR|20260417|11:58:57|S|5.000000|475.535000||
B|NOW|20260417|11:58:57|S|7.000000|97.025000||
B|POWL|20260417|11:58:57|S|80.000000|243.390000||
B|ROAD|20260417|11:58:57|S|15.000000|126.481000||
B|TQQQ|20260417|11:58:57|S|1.000000|58.509300||
B|EFOI|20260417|11:58:58|S|1.000000|8.070000||
B|IBM|20260417|11:58:58|S|4.000000|252.458000||
B|NFLX|20260417|11:58:58|S|14.000000|98.045000||
B|PANW|20260417|11:58:58|S|21.000000|167.160000||
B|RBLX|20260417|11:58:58|S|20.000000|60.720000||
B|TSLA|20260417|11:58:58|S|50.000000|405.945000||
B|XLK|20260417|11:58:58|S|9.000000|154.187500||
B|CRCL|20260417|11:58:59|S|200.000000|104.280000||
B|LUNR|20260417|11:58:59|S|25.000000|27.860000||
B|MSTY|20260417|11:58:59|S|4.000000|26.240000||
B|NOK|20260417|11:58:59|S|550.000000|10.329300||
B|Z|20260417|11:58:59|S|100.000000|46.593800||
B|AMLP|20260417|11:59:00|S|1000.000000|50.690000||
B|CHWY|20260417|11:59:00|S|20.000000|27.579300||
B|HBAN|20260417|11:59:00|S|7.000000|16.960000||
B|NVDA|20260417|11:59:00|S|1.000000|200.699300||
B|UPXI|20260417|11:59:00|S|795.000000|1.475000||
B|PARR|20260417|11:59:01|S|100.000000|54.920000||
B|SAN|20260417|11:59:01|S|1.000000|13.017500||
B|SMR|20260417|11:59:01|S|10.000000|12.900000||
B|UVIX|20260417|11:59:01|S|1375.000000|5.518400||
B|AAOI|20260417|11:59:02|S|181.000000|153.370000||
B|BKR|20260417|11:59:02|S|24.000000|59.680000||
B|MU|20260417|11:59:02|S|11.000000|453.240000||
B|MU|20260417|11:59:02|S|131.000000|453.240000||
B|NVDA|20260417|11:59:02|S|200.000000|200.698900||
B|RKLB|20260417|11:59:02|S|100.000000|84.510000||
B|SMR|20260417|11:59:02|S|1.000000|12.899900||
B|XTIA|20260417|11:59:02|S|10.000000|2.369900||
B|AMD|20260417|11:59:03|S|100.000000|276.580000||
B|CHRW|20260417|11:59:03|S|6.000000|186.450000||
B|MU|20260417|11:59:03|S|80.000000|453.120000||
B|PLTR|20260417|11:59:03|S|200.000000|147.101400||
B|SNDK|20260417|11:59:03|S|1.000000|888.850000||
B|SPMO|20260417|11:59:03|S|30.000000|127.820000||
B|ARGX|20260417|11:59:04|S|1.000000|844.380000||
B|CAAP|20260417|11:59:04|S|200.000000|26.410000||
B|COPX|20260417|11:59:04|S|85.000000|88.220000||
B|COPX|20260417|11:59:04|S|164.000000|88.229100||
B|CRDO|20260417|11:59:04|S|50.000000|152.490000||
B|CTRA|20260417|11:59:04|S|90.000000|29.755000||
B|ECO|20260417|11:59:04|S|100.000000|53.070000||
B|MU|20260417|11:59:04|S|54.000000|453.060000||
B|NNNN|20260417|11:59:04|S|2.000000|27.950000||
B|PDBC|20260417|11:59:04|S|3.000000|16.760000||
B|XLI|20260417|11:59:04|S|28.000000|174.530000||
B|AMC|20260417|11:59:05|S|10000.000000|1.870000||
B|LRCX|20260417|11:59:05|S|30.000000|265.414600||
B|DFLI|20260417|11:59:06|S|100.000000|2.080000||
B|GLW|20260417|11:59:06|S|100.000000|163.590000||
B|INTC|20260417|11:59:06|S|0.795000|69.220000||
B|INTC|20260417|11:59:06|S|22.000000|69.230000||
B|LAES|20260417|11:59:06|S|10.000000|2.700000||
B|LAES|20260417|11:59:06|S|10.000000|2.700000||
B|LAES|20260417|11:59:06|S|30.000000|2.700000||
B|LAES|20260417|11:59:06|S|38.000000|2.700000||
B|NFLX|20260417|11:59:06|S|40.000000|98.020000||
B|TTD|20260417|11:59:06|S|10.000000|22.907800||
B|EOSE|20260417|11:59:07|S|260.000000|7.450000||
B|FSLY|20260417|11:59:07|S|20.000000|24.129300||
B|JEPI|20260417|11:59:07|S|100.000000|57.805000||
B|MU|20260417|11:59:07|S|100.000000|452.820000||
B|PAYS|20260417|11:59:07|S|100.000000|6.285000||
B|QQQ|20260417|11:59:07|S|70.000000|648.220000||
B|S|20260417|11:59:07|S|100.000000|14.015000||
B|SNDK|20260417|11:59:07|S|16.000000|888.981000||
B|SOXS|20260417|11:59:07|S|5.000000|19.239300||
B|TLRY|20260417|11:59:07|S|20.000000|7.045000||
B|XLV|20260417|11:59:07|S|1.000000|148.945000||
B|ASTS|20260417|11:59:08|S|3.000000|88.480000||
B|BKKT|20260417|11:59:08|S|20.000000|9.615000||
B|CAR|20260417|11:59:08|S|1.000000|476.410000||
B|ESTC|20260417|11:59:08|S|45.000000|47.860000||
B|ORCL|20260417|11:59:08|S|5.000000|177.530000||
B|RKLB|20260417|11:59:08|S|1.000000|84.471100||
B|RKLB|20260417|11:59:08|S|100.000000|84.470000||
B|SNDK|20260417|11:59:08|S|2.000000|888.921000||
B|STX|20260417|11:59:08|S|100.000000|542.390000||
B|WDC|20260417|11:59:08|S|27.000000|367.480000||
B|AMC|20260417|11:59:09|S|700.000000|1.880000||
B|COIN|20260417|11:59:09|S|10.000000|212.960000||
B|NVDA|20260417|11:59:09|S|100.000000|200.620000||
B|NVDA|20260417|11:59:09|S|600.000000|200.620000||
B|NVDL|20260417|11:59:09|S|100.000000|95.298800||
B|SQQQ|20260417|11:59:09|S|35.000000|56.525000||
B|TSLA|20260417|11:59:09|S|120.000000|405.920000||
B|ZLAB|20260417|11:59:09|S|60.000000|24.500000||
B|NFLX|20260417|11:59:10|S|30.000000|98.025000||
B|SLMT|20260417|11:59:10|S|900.000000|0.969900||
B|SOXS|20260417|11:59:10|S|100.000000|19.237400||
B|SYM|20260417|11:59:10|S|70.000000|65.445800||
B|TSLA|20260417|11:59:10|S|9.000000|406.040000||
B|AAPL|20260417|11:59:11|S|10.000000|271.030000||
B|ETHU|20260417|11:59:11|S|48.000000|30.080000||
B|NVDA|20260417|11:59:11|S|5.000000|200.604800||
B|NVDA|20260417|11:59:11|S|100.000000|200.605000||
B|OKLO|20260417|11:59:11|S|10.000000|69.538800||
B|PBM|20260417|11:59:11|S|100.000000|8.690000||
B|SOXS|20260417|11:59:11|S|141.000000|19.239300||
B|SQQQ|20260417|11:59:11|S|1256.000000|56.528400||
B|TSLA|20260417|11:59:11|S|408.000000|406.030000||
B|AMZN|20260417|11:59:12|S|3.000000|253.679300||
B|OKLO|20260417|11:59:12|S|100.000000|69.505000||
B|TQQQ|20260417|11:59:12|S|100.000000|58.490000||
B|TSLA|20260417|11:59:12|S|50.000000|406.040000||
B|VOO|20260417|11:59:12|S|1.000000|653.460000||
B|AMZN|20260417|11:59:13|S|0.892700|253.670000||
B|CRDO|20260417|11:59:13|S|3.000000|152.430000||
B|FSLR|20260417|11:59:13|S|2.000000|191.670000||
B|ORCL|20260417|11:59:13|S|17.000000|177.530000||
B|OXY|20260417|11:59:13|S|11.000000|52.355000||
B|SPXU|20260417|11:59:13|S|400.000000|43.419300||
B|TSLA|20260417|11:59:13|S|32.000000|406.020000||
B|TSLA|20260417|11:59:13|S|600.000000|406.045000||
B|DASH|20260417|11:59:14|S|17.000000|186.200000||
B|NFLX|20260417|11:59:14|E|55.000000|98.035000||
B|NVDA|20260417|11:59:14|S|100.000000|200.580000||
B|SNXX|20260417|11:59:14|S|200.000000|68.145000||
B|AMD|20260417|11:59:15|S|29.000000|276.540000||
B|HIVE|20260417|11:59:15|S|100.000000|2.575000||
B|MOD|20260417|11:59:15|S|10.000000|244.710000||
B|MSTR|20260417|11:59:15|S|2.000000|168.982200||
B|MU|20260417|11:59:15|S|5.000000|453.060000||
B|NVO|20260417|11:59:15|S|34.000000|41.015000||
B|TQQQ|20260417|11:59:15|S|150.000000|58.470000||
B|VTI|20260417|11:59:15|S|121.000000|350.960000||
B|XSMO|20260417|11:59:15|S|134.000000|84.979300||
B|COPX|20260417|11:59:16|S|13.000000|88.220000||
B|MU|20260417|11:59:16|S|1.000000|453.060000||
B|NU|20260417|11:59:16|S|300.000000|15.575000||
B|ORCL|20260417|11:59:16|S|5.000000|177.519300||
B|TSLA|20260417|11:59:16|S|16.000000|406.150000||
B|TSLA|20260417|11:59:16|S|67.000000|406.140000||
B|TSLA|20260417|11:59:16|S|109.000000|406.150000||
B|AIS|20260417|11:59:17|S|40.000000|53.145000||
B|ASTS|20260417|11:59:17|S|80.000000|88.500000||
B|ASTS|20260417|11:59:17|S|83.000000|88.500000||
B|CEG|20260417|11:59:17|S|2.000000|292.210000||
B|HL|20260417|11:59:17|S|30.000000|20.135000||
B|NVDA|20260417|11:59:17|S|29.000000|200.572200||
B|TQQQ|20260417|11:59:17|S|200.000000|58.462500||
B|YSS|20260417|11:59:17|S|3.000000|36.535000||
B|AAPL|20260417|11:59:18|S|5.000000|270.990000||
B|AAPL|20260417|11:59:18|S|50.000000|270.985000||
B|CHPY|20260417|11:59:18|S|32.000000|64.240000||
B|MSTR|20260417|11:59:18|S|66.000000|168.985000||
B|MSTR|20260417|11:59:18|S|98.000000|168.985000||
B|SQQQ|20260417|11:59:18|S|29.000000|56.545000||
B|GXAI|20260417|11:59:19|S|53.000000|1.319800||
B|MSTR|20260417|11:59:19|S|1.000000|168.990000||
B|NVDL|20260417|11:59:19|S|100.000000|95.245000||
B|PLTR|20260417|11:59:19|S|52.000000|147.175000||
B|SMR|20260417|11:59:19|S|1.000000|12.890000||
B|SMR|20260417|11:59:19|S|10.000000|12.890000||
B|SNDK|20260417|11:59:19|S|10.000000|888.400000||
B|SNDK|20260417|11:59:19|S|20.000000|888.400000||
B|SNDK|20260417|11:59:19|S|100.000000|888.400000||
B|SOUN|20260417|11:59:19|S|125.000000|8.037400||
B|SOXS|20260417|11:59:19|S|30.000000|19.245000||
B|VIK|20260417|11:59:19|S|10.000000|85.599500||
B|Z|20260417|11:59:19|S|100.000000|46.595200||
B|ORCL|20260417|11:59:20|S|3.000000|177.490000||
B|SQQQ|20260417|11:59:20|S|71.000000|56.515000||
B|VOO|20260417|11:59:20|S|1.000000|653.500000||
B|AMZN|20260417|11:59:21|S|2.000000|253.740000||
B|F|20260417|11:59:21|S|15.000000|12.960000||
B|ORCL|20260417|11:59:21|S|86.000000|177.470000||
B|TAN|20260417|11:59:21|S|200.000000|55.040000||
B|TAN|20260417|11:59:21|S|800.000000|55.070000||
B|CAR|20260417|11:59:22|S|16.000000|477.300000||
B|CMG|20260417|11:59:22|S|5.000000|36.229300||
B|EFOI|20260417|11:59:22|S|1.000000|8.000000||
B|NAVN|20260417|11:59:22|S|100.000000|15.150000||
B|NAVN|20260417|11:59:22|S|300.000000|15.140000||
B|TSLA|20260417|11:59:23|S|73.000000|406.050000||
B|XLE|20260417|11:59:23|S|300.000000|54.110700||
B|SOXS|20260417|11:59:24|S|1.000000|19.240000||
B|TZA|20260417|11:59:24|S|1000.000000|5.045000||
B|BKNG|20260417|11:59:25|S|24.000000|191.925000||
B|DG|20260417|11:59:25|S|100.000000|125.970000||
B|HIMS|20260417|11:59:25|S|21.000000|28.459400||
B|TQQQ|20260417|11:59:25|S|20.000000|58.485000||
B|VLO|20260417|11:59:25|S|50.000000|219.110000||
B|AVGO|20260417|11:59:26|S|80.000000|402.360000||
B|GREK|20260417|11:59:26|S|66.000000|73.310000||
B|HIMS|20260417|11:59:26|S|100.000000|28.460000||
B|SMR|20260417|11:59:26|S|8.000000|12.895000||
B|TLTW|20260417|11:59:26|S|3600.000000|22.585000||
B|TQQQ|20260417|11:59:26|S|1.000000|58.470000||
B|CRWD|20260417|11:59:27|S|7.000000|422.790000||
B|IONQ|20260417|11:59:27|S|100.000000|44.560000||
B|IONQ|20260417|11:59:27|S|141.000000|44.555000||
B|MSTR|20260417|11:59:27|S|5.000000|169.020000||
B|PSLV|20260417|11:59:27|S|400.000000|26.715000||
B|AMC|20260417|11:59:28|S|25.000000|1.870000||
B|CRCL|20260417|11:59:28|S|200.000000|104.280000||
B|IWM|20260417|11:59:28|S|100.000000|276.505000||
B|MU|20260417|11:59:28|S|100.000000|453.010000||
B|QQQ|20260417|11:59:28|S|100.000000|648.250000||
B|SAN|20260417|11:59:28|S|4.000000|13.010700||
B|SAN|20260417|11:59:28|S|4.000000|13.010700||
B|SQQQ|20260417|11:59:28|S|50.000000|56.525000||
B|AMD|20260417|11:59:29|S|21.000000|276.550000||
B|ASML|20260417|11:59:29|S|2.000000|1462.150000||
B|MIGI|20260417|11:59:29|S|50.000000|7.080000||
B|SMR|20260417|11:59:29|S|5.000000|12.900000||
B|V|20260417|11:59:29|S|9.000000|318.040000||
B|ANY|20260417|11:59:30|S|2.000000|1.560000||
B|EVN|20260417|11:59:30|S|100.000000|10.640000||
B|HOOD|20260417|11:59:30|S|10.000000|92.340000||
B|KSS|20260417|11:59:30|S|1.000000|14.615000||
B|META|20260417|11:59:30|S|20.000000|683.540000||
B|PLTR|20260417|11:59:30|S|7.000000|147.185000||
B|SNDK|20260417|11:59:30|S|5.000000|888.069000||
B|TELA|20260417|11:59:30|S|5.000000|0.680000||
B|TQQQ|20260417|11:59:30|S|160.000000|58.475000||
B|GRO|20260417|11:59:31|S|100.000000|3.080000||
B|HOOD|20260417|11:59:31|S|150.000000|92.335000||
B|LUV|20260417|11:59:31|S|3.000000|44.180000||
B|TSLL|20260417|11:59:31|S|135.000000|14.215000||
B|XOM|20260417|11:59:31|S|75.000000|144.025000||
B|AGRO|20260417|11:59:32|S|28.000000|12.198700||
B|EFOI|20260417|11:59:32|S|80.000000|8.050000||
B|INTC|20260417|11:59:32|S|4.000000|69.150000||
B|NVDA|20260417|11:59:32|S|100.000000|200.585000||
B|ABVX|20260417|11:59:33|S|100.000000|121.050000||
B|AMC|20260417|11:59:33|S|3.000000|1.880000||
B|AMC|20260417|11:59:33|S|5.000000|1.880000||
B|FAX|20260417|11:59:33|S|198.000000|15.085000||
B|GTLB|20260417|11:59:33|S|9.000000|21.929500||
B|VZ|20260417|11:59:33|S|1.000000|46.680700||
B|CVX|20260417|11:59:34|S|1.000000|180.275000||
B|ING|20260417|11:59:34|S|15.000000|29.145000||
B|LRCX|20260417|11:59:34|S|3.000000|265.420000||
B|NVDA|20260417|11:59:34|S|165.000000|200.565000||
B|ZS|20260417|11:59:34|S|20.000000|134.910000||
B|ADBE|20260417|11:59:35|S|120.000000|246.635000||
B|UNH|20260417|11:59:35|S|27.000000|324.425000||
B|ADBE|20260417|11:59:36|S|120.000000|246.635000||
B|DXYZ|20260417|11:59:36|S|15.000000|29.796900||
B|NFLX|20260417|11:59:36|S|30.000000|98.055000||
B|TSLA|20260417|11:59:36|S|9.000000|406.120000||
B|USAR|20260417|11:59:36|S|9.000000|20.125000||
B|MEDP|20260417|11:59:37|S|40.000000|521.260000||
B|SPY|20260417|11:59:37|S|6.000000|710.850000||
B|TQQQ|20260417|11:59:37|S|30.000000|58.480000||
B|ZTS|20260417|11:59:37|S|100.000000|122.763700||
B|BABA|20260417|11:59:38|S|89.000000|142.400000||
B|BABA|20260417|11:59:38|S|131.000000|142.401000||
B|IBTG|20260417|11:59:38|S|23.000000|22.880000||
B|MSTR|20260417|11:59:38|S|5.000000|168.922600||
B|NVDA|20260417|11:59:38|S|11.000000|200.560000||
B|NVDA|20260417|11:59:38|S|90.000000|200.560000||
B|SHEL|20260417|11:59:38|S|25.000000|86.530700||
B|SQQQ|20260417|11:59:38|S|100.000000|56.535000||
B|AMD|20260417|11:59:39|S|1.000000|276.550000||
B|HMY|20260417|11:59:39|S|28.000000|19.240700||
B|SMR|20260417|11:59:39|S|1132.000000|12.899900||
B|AAL|20260417|11:59:40|S|100.000000|13.095000||
B|ABVE|20260417|11:59:40|S|200.000000|0.908400||
B|AMC|20260417|11:59:40|S|200.000000|1.870000||
B|HMY|20260417|11:59:40|S|1.000000|19.240700||
B|HMY|20260417|11:59:40|S|66.000000|19.240700||
B|META|20260417|11:59:40|S|40.000000|683.500000||
B|META|20260417|11:59:40|S|40.000000|683.590000||
B|META|20260417|11:59:40|S|40.000000|683.640000||
B|META|20260417|11:59:40|S|291.000000|683.510000||
B|META|20260417|11:59:40|S|560.000000|683.580000||
B|META|20260417|11:59:40|S|560.000000|683.640000||
B|MSFT|20260417|11:59:40|S|277.000000|428.280000||
B|MSFT|20260417|11:59:40|S|350.000000|428.270000||
B|NVDA|20260417|11:59:40|S|400.000000|200.530000||
B|SHV|20260417|11:59:40|S|382.000000|110.280000||
B|SOXS|20260417|11:59:40|S|1.000000|19.255000||
B|ABVE|20260417|11:59:41|S|200.000000|0.882700||
B|EOSE|20260417|11:59:41|S|46.000000|7.475000||
B|MSFT|20260417|11:59:41|S|2.000000|428.275000||
B|NVDA|20260417|11:59:41|S|200.000000|200.510000||
B|PDD|20260417|11:59:41|S|180.000000|104.980000||
B|PDD|20260417|11:59:41|S|200.000000|104.960000||
B|RGTI|20260417|11:59:41|S|51.000000|19.505000||
B|RIG|20260417|11:59:41|S|1000.000000|5.869300||
B|TSLA|20260417|11:59:41|S|25.000000|406.110000||
B|VOO|20260417|11:59:41|S|10.000000|653.440000||
B|AXON|20260417|11:59:42|S|20.000000|405.390000||
B|BE|20260417|11:59:42|S|10.000000|202.250000||
B|CDNS|20260417|11:59:42|S|1.000000|311.220000||
B|MUU|20260417|11:59:42|S|5.000000|210.620000||
B|OKLO|20260417|11:59:42|S|100.000000|69.570000||
B|OKLO|20260417|11:59:42|S|100.000000|69.605000||
B|OWL|20260417|11:59:42|S|100.000000|9.960000||
B|OXY|20260417|11:59:42|S|100.000000|52.379000||
B|VGSH|20260417|11:59:42|S|12.000000|58.585000||
B|VOO|20260417|11:59:42|S|40.000000|653.400000||
B|WSO|20260417|11:59:42|S|1.000000|432.160000||
B|HIMS|20260417|11:59:43|S|12.000000|28.470000||
B|SEDG|20260417|11:59:43|S|30.000000|38.048300||
B|SYBT|20260417|11:59:43|S|1.000000|73.490000||
B|WDC|20260417|11:59:43|S|23.000000|367.570000||
B|ENVX|20260417|11:59:44|S|100.000000|6.675000||
B|PANW|20260417|11:59:44|S|1.000000|167.180000||
B|TSLA|20260417|11:59:44|S|44.000000|406.110000||
B|BBAI|20260417|11:59:45|S|10.000000|3.980000||
B|LAKE|20260417|11:59:45|S|1.000000|11.060000||
B|NFLX|20260417|11:59:45|S|54.000000|98.058200||
B|NFLX|20260417|11:59:45|S|147.000000|98.057500||
B|RKLB|20260417|11:59:45|S|50.000000|84.500000||
B|WMT|20260417|11:59:45|S|0.698600|125.250000||
B|AMC|20260417|11:59:46|S|50.000000|1.870000||
B|ROKU|20260417|11:59:46|S|3.000000|115.996800||
B|SMCI|20260417|11:59:46|S|1.000000|28.559300||
B|SQQQ|20260417|11:59:46|S|350.000000|56.565000||
B|VT|20260417|11:59:46|S|12.000000|151.140000||
B|XOM|20260417|11:59:46|S|30.000000|144.055000||
B|XOM|20260417|11:59:46|S|50.000000|144.055000||
B|ZS|20260417|11:59:46|S|10.000000|134.905000||
B|AAOI|20260417|11:59:47|S|40.000000|153.170000||
B|AEVA|20260417|11:59:47|S|78.000000|16.080000||
B|INTC|20260417|11:59:47|S|200.000000|69.065000||
B|PICS|20260417|11:59:47|S|100.000000|13.840000||
B|QSI|20260417|11:59:47|S|300.000000|1.115000||
B|QSI|20260417|11:59:47|S|4100.000000|1.120000||
B|SGML|20260417|11:59:47|S|195.000000|19.510000||
B|SUNB|20260417|11:59:47|S|40.000000|70.670000||
B|VTWO|20260417|11:59:47|S|1.000000|111.690000||
B|CRCG|20260417|11:59:48|S|100.000000|3.120000||
B|IGV|20260417|11:59:48|S|250.000000|85.630000||
B|LAES|20260417|11:59:48|S|200.000000|2.709700||
B|MSFT|20260417|11:59:48|S|3.000000|428.195000||
B|P|20260417|11:59:48|S|3.000000|67.957700||
B|RGA|20260417|11:59:48|S|1.000000|212.090000||
B|SHOP|20260417|11:59:48|S|10.000000|131.610000||
B|TQQQ|20260417|11:59:48|S|1.000000|58.435000||
B|ADBE|20260417|11:59:49|S|80.000000|246.710000||
B|IONQ|20260417|11:59:49|S|100.000000|44.575000||
B|MU|20260417|11:59:49|S|6.000000|452.810000||
B|NTNX|20260417|11:59:49|S|5.000000|40.462200||
B|SNDK|20260417|11:59:49|S|50.000000|887.410000||
B|TSLA|20260417|11:59:49|S|100.000000|406.130000||
B|AEVA|20260417|11:59:50|S|400.000000|16.090000||
B|BE|20260417|11:59:50|S|1.000000|202.085200||
B|BOXX|20260417|11:59:50|S|22.000000|116.390000||
B|COIN|20260417|11:59:50|S|1.000000|213.008500||
B|MELI|20260417|11:59:50|S|2.000000|1864.870000||
B|MSTR|20260417|11:59:50|S|5.000000|168.900000||
B|MUU|20260417|11:59:50|S|11.000000|210.440000||
B|NBIS|20260417|11:59:50|S|200.000000|156.565000||
B|NVDA|20260417|11:59:50|S|30.000000|200.405000||
B|ADBE|20260417|11:59:51|S|40.000000|246.720000||
B|GLXY|20260417|11:59:51|S|250.000000|26.690000||
B|HYPD|20260417|11:59:51|S|1787.000000|4.445000||
B|IGV|20260417|11:59:51|S|438.000000|85.630000||
B|QQQ|20260417|11:59:51|S|100.000000|648.055000||
B|RXRX|20260417|11:59:51|S|100.000000|3.840000||
B|ARKK|20260417|11:59:52|S|100.000000|79.830000||
B|ARKK|20260417|11:59:52|S|100.000000|79.840000||
B|ARKK|20260417|11:59:52|S|800.000000|79.820000||
B|BA|20260417|11:59:52|S|6.000000|226.840000||
B|CRM|20260417|11:59:52|S|100.000000|184.140000||
B|CRML|20260417|11:59:52|S|100.000000|12.895000||
B|GPRO|20260417|11:59:52|S|105.000000|1.345000||
B|LECO|20260417|11:59:52|S|100.000000|265.320000||
B|RKLB|20260417|11:59:52|S|12.000000|84.470000||
B|RXRX|20260417|11:59:52|S|10.000000|3.830000||
B|XLF|20260417|11:59:52|S|400.000000|52.880000||
B|ARKK|20260417|11:59:53|S|200.000000|79.820000||
B|MEDP|20260417|11:59:53|S|80.000000|522.345000||
B|SNXX|20260417|11:59:53|S|400.000000|67.947500||
B|ZTS|20260417|11:59:53|S|6.000000|122.881400||
B|ARKK|20260417|11:59:54|S|100.000000|79.820000||
B|ARKK|20260417|11:59:54|S|800.000000|79.820000||
B|BDJ|20260417|11:59:54|S|100.000000|9.235000||
B|EXPE|20260417|11:59:54|S|18.000000|268.450000||
B|GLD|20260417|11:59:54|S|1.000000|447.000000||
B|OPEN|20260417|11:59:54|S|20.000000|5.330700||
B|TSLA|20260417|11:59:54|S|91.000000|406.105000||
B|TSLA|20260417|11:59:54|S|100.000000|406.080000||
B|COIN|20260417|11:59:55|S|2.000000|212.960000||
B|LINC|20260417|11:59:55|S|47.000000|41.930000||
B|NVDA|20260417|11:59:55|S|50.000000|200.407500||
B|PPIH|20260417|11:59:55|S|35.000000|30.280000||
B|SOFI|20260417|11:59:55|S|100.000000|19.875000||
B|TQQQ|20260417|11:59:55|S|1.000000|58.440000||
B|VXX|20260417|11:59:55|S|101.000000|28.680000||
B|AAPL|20260417|11:59:56|S|9.000000|270.950000||
B|BMNR|20260417|11:59:56|S|40.000000|23.520000||
B|MUU|20260417|11:59:56|S|50.000000|210.160000||
B|QVCGA|20260417|11:59:56|S|200.000000|0.716200||
B|QVCGA|20260417|11:59:56|S|2000.000000|0.696600||
B|RBLX|20260417|11:59:56|S|10.000000|60.740000||
B|UVIX|20260417|11:59:56|S|264.000000|5.525000||
B|Z|20260417|11:59:56|S|14.000000|46.616800||
B|Z|20260417|11:59:56|S|300.000000|46.616800||
B|CVX|20260417|11:59:57|S|1.000000|180.265000||
B|INTC|20260417|11:59:57|S|25.000000|69.055000||
B|LEU|20260417|11:59:57|S|60.000000|204.590000||
B|PDFS|20260417|11:59:57|S|38.000000|43.270000||
B|AAPL|20260417|11:59:58|S|100.000000|270.960000||
B|CELH|20260417|11:59:58|S|11.000000|35.569100||
B|DVN|20260417|11:59:58|S|25.000000|42.535000||
B|TSLA|20260417|11:59:58|S|2.000000|406.220000||
B|UVXY|20260417|11:59:58|S|50.000000|37.502900||
B|IOVA|20260417|11:59:59|S|100.000000|3.900000||
B|IRD|20260417|11:59:59|S|12.000000|5.700000||
B|SOXS|20260417|11:59:59|S|500.000000|19.285000||
B|TSLA|20260417|11:59:59|S|100.000000|406.190000||
B|CGDV|20260417|12:00:00|S|27.000000|46.105000||
B|VRT|20260417|12:00:00|S|20.000000|304.450000||
B|XLO|20260417|12:00:00|S|100.000000|8.550000||
B|GTBP|20260417|12:00:01|S|206.000000|0.384600||
B|HOOD|20260417|12:00:01|S|304.000000|92.315000||
B|LAR|20260417|12:00:01|S|100.000000|9.175000||
B|NVDL|20260417|12:00:01|S|100.000000|95.095000||
B|ORCL|20260417|12:00:01|S|200.000000|177.540000||
B|TSM|20260417|12:00:01|S|3.000000|366.265000||
B|V|20260417|12:00:01|S|10.000000|318.127900||
B|V|20260417|12:00:01|S|10.000000|318.130000||
B|ADBE|20260417|12:00:02|S|100.000000|246.850000||
B|AVGO|20260417|12:00:02|S|80.000000|402.010000||
B|EWT|20260417|12:00:02|S|400.000000|83.495000||
B|QQQ|20260417|12:00:02|S|100.000000|648.065000||
B|VRT|20260417|12:00:02|S|30.000000|304.410000||
B|GTBP|20260417|12:00:03|S|279.000000|0.384600||
B|GTBP|20260417|12:00:03|S|280.000000|0.384600||
B|HIMZ|20260417|12:00:03|S|120.000000|40.690000||
B|VHT|20260417|12:00:03|S|4.000000|278.785000||
B|APP|20260417|12:00:04|S|90.000000|483.100000||
B|FVAL|20260417|12:00:04|S|1.000000|75.100000||
B|INTC|20260417|12:00:04|S|9.000000|69.015000||
B|LZM|20260417|12:00:04|S|100.000000|5.135000||
B|MAGS|20260417|12:00:04|S|100.000000|66.530000||
B|MAGS|20260417|12:00:04|S|600.000000|66.527600||
B|SH|20260417|12:00:04|S|231.000000|34.765000||
B|SPY|20260417|12:00:04|S|1.000000|710.634900||
B|MU|20260417|12:00:05|S|2.000000|452.545000||
B|SAN|20260417|12:00:05|S|76.000000|13.015000||
B|SPY|20260417|12:00:05|S|6.000000|710.639100||
B|TQQQ|20260417|12:00:05|S|50.000000|58.410000||
B|AVGO|20260417|12:00:06|S|27.000000|401.970000||
B|BB|20260417|12:00:06|S|100.000000|4.800000||
B|CONL|20260417|12:00:06|S|100.000000|10.180000||
B|INTC|20260417|12:00:06|S|30.000000|69.025000||
B|IONQ|20260417|12:00:06|S|383.000000|44.520000||
B|IREN|20260417|12:00:06|S|3.000000|48.170000||
B|NFLX|20260417|12:00:06|S|1.000000|98.079300||
B|PANW|20260417|12:00:06|S|30.000000|167.190000||
B|QQQ|20260417|12:00:06|S|150.000000|647.970000||
B|TLT|20260417|12:00:06|S|50.000000|87.025000||
B|ASTS|20260417|12:00:07|S|11.000000|88.458100||
B|AVGO|20260417|12:00:07|S|80.000000|401.939100||
B|AVGO|20260417|12:00:07|S|80.000000|401.940000||
B|BMNR|20260417|12:00:07|S|5.000000|23.505000||
B|CRCG|20260417|12:00:07|S|700.000000|3.120000||
B|INTC|20260417|12:00:07|S|70.000000|69.020000||
B|MOD|20260417|12:00:07|S|50.000000|244.460000||
B|MRNA|20260417|12:00:07|S|50.000000|54.960000||
B|NVDA|20260417|12:00:07|S|128.000000|200.340000||
B|OKLO|20260417|12:00:07|S|48.000000|69.420000||
B|SNDK|20260417|12:00:07|S|3.000000|887.800000||
B|UGRO|20260417|12:00:07|S|46.000000|11.520000||
B|AAPL|20260417|12:00:08|S|10.000000|270.810000||
B|AEVA|20260417|12:00:08|S|500.000000|16.170000||
B|AMD|20260417|12:00:08|S|50.000000|276.380000||
B|MRVL|20260417|12:00:08|S|25.000000|137.870000||
B|PANW|20260417|12:00:08|S|2.000000|167.350000||
B|QQQ|20260417|12:00:08|S|3.000000|647.899300||
B|SMR|20260417|12:00:08|S|1.000000|12.870000||
B|SMR|20260417|12:00:08|S|1.000000|12.870000||
B|SMR|20260417|12:00:08|S|1.000000|12.880000||
B|SMR|20260417|12:00:08|S|10.000000|12.880000||
B|AFRM|20260417|12:00:09|S|95.000000|65.450000||
B|AMD|20260417|12:00:09|S|100.000000|276.451500||
B|AMD|20260417|12:00:09|S|160.000000|276.480000||
B|MSTR|20260417|12:00:09|S|80.000000|168.550000||
B|MSTR|20260417|12:00:09|S|400.000000|168.560000||
B|MUD|20260417|12:00:09|S|14.000000|31.900000||
B|NIO|20260417|12:00:09|S|360.000000|6.895000||
B|NVDA|20260417|12:00:09|S|14.000000|200.295000||
B|OKLO|20260417|12:00:09|S|100.000000|69.370000||
B|SMR|20260417|12:00:09|S|10.000000|12.860000||
B|SNDK|20260417|12:00:09|S|3.000000|887.520000||
B|AAPL|20260417|12:00:10|S|62.000000|270.785000||
B|AAPL|20260417|12:00:10|S|262.000000|270.780000||
B|ALMS|20260417|12:00:10|S|10.000000|25.120000||
B|AMD|20260417|12:00:10|S|14.000000|276.481600||
B|AMD|20260417|12:00:10|S|15.000000|276.480000||
B|AMZN|20260417|12:00:10|S|10.000000|253.575000||
B|CRWV|20260417|12:00:10|S|8.000000|116.572200||
B|HOOD|20260417|12:00:10|S|10.000000|92.240000||
B|META|20260417|12:00:10|S|58.000000|682.784500||
B|RTX|20260417|12:00:10|S|2.000000|198.170000||
B|SNDK|20260417|12:00:10|S|50.000000|886.940000||
B|T|20260417|12:00:10|S|120.000000|26.505000||
B|TSLA|20260417|12:00:10|S|100.000000|406.025000||
B|WHR|20260417|12:00:10|S|100.000000|58.190000||
B|ZS|20260417|12:00:10|S|3.000000|134.958700||
B|ZS|20260417|12:00:10|S|4.000000|134.601700||
B|ZS|20260417|12:00:10|S|11.000000|134.958700||
B|ZS|20260417|12:00:10|S|40.000000|134.596900||
B|NFLX|20260417|12:00:11|S|200.000000|98.069300||
B|NVCR|20260417|12:00:11|S|100.000000|12.980000||
B|YPF|20260417|12:00:11|S|65.000000|40.081400||
B|ADM|20260417|12:00:12|S|10.000000|66.358600||
B|AR|20260417|12:00:12|S|70.000000|35.855000||
B|BCAT|20260417|12:00:12|S|100.000000|14.785000||
B|FIG|20260417|12:00:12|S|1300.000000|19.085000||
B|MRVL|20260417|12:00:12|S|93.000000|137.870000||
B|ORCL|20260417|12:00:12|S|50.000000|177.735000||
B|TSLA|20260417|12:00:12|S|20.000000|406.040000||
B|TSM|20260417|12:00:12|S|55.000000|366.140000||
B|ARKG|20260417|12:00:13|S|25.000000|31.115000||
B|FLY|20260417|12:00:13|S|100.000000|44.451700||
B|INTC|20260417|12:00:13|S|50.000000|68.980000||
B|MSTR|20260417|12:00:13|S|6.000000|168.650000||
B|MUU|20260417|12:00:13|S|200.000000|209.880000||
B|SPDN|20260417|12:00:13|S|3000.000000|9.120000||
B|AMD|20260417|12:00:14|S|3.000000|276.492200||
B|BE|20260417|12:00:14|S|4.000000|201.930000||
B|CRCL|20260417|12:00:14|S|52.000000|104.260000||
B|FLNC|20260417|12:00:14|S|2469.000000|13.550000||
B|HUT|20260417|12:00:14|S|100.000000|75.095000||
B|HUT|20260417|12:00:14|S|115.000000|75.095000||
B|INVA|20260417|12:00:14|S|11.000000|24.090000||
B|IONQ|20260417|12:00:14|S|100.000000|44.525000||
B|MAIA|20260417|12:00:14|S|20.000000|1.405000||
B|SOFI|20260417|12:00:14|S|100.000000|19.865000||
B|SOXL|20260417|12:00:14|S|100.000000|92.800000||
B|SOXL|20260417|12:00:14|S|200.000000|92.800000||
B|SOXL|20260417|12:00:14|S|200.000000|92.810000||
B|HIVE|20260417|12:00:15|S|100.000000|2.575000||
B|HUT|20260417|12:00:15|S|253.000000|75.140000||
B|HUT|20260417|12:00:15|S|547.000000|75.140000||
B|LRCX|20260417|12:00:15|S|11.000000|265.165300||
B|OPEN|20260417|12:00:15|S|100.000000|5.340000||
B|SHV|20260417|12:00:15|S|80.000000|110.280000||
B|SOFI|20260417|12:00:15|S|50.000000|19.865000||
B|SOXL|20260417|12:00:15|S|600.000000|92.820000||
B|UMAC|20260417|12:00:15|S|300.000000|14.830000||
B|VXX|20260417|12:00:15|S|100.000000|28.700700||
B|BSTZ|20260417|12:00:16|S|100.000000|25.050000||
B|KVUE|20260417|12:00:16|S|28.000000|17.750000||
B|SOXS|20260417|12:00:16|S|50.000000|19.305000||
B|SPYM|20260417|12:00:16|S|10.000000|83.639300||
B|TSLG|20260417|12:00:16|S|11300.000000|7.010000||
B|XNDU|20260417|12:00:16|S|50.000000|32.940000||
B|CRWV|20260417|12:00:17|S|100.000000|116.610000||
B|FLR|20260417|12:00:17|S|100.000000|49.000000||
B|MSTZ|20260417|12:00:17|S|100.000000|6.200000||
B|ORCL|20260417|12:00:17|S|1.000000|177.875000||
B|ORCL|20260417|12:00:17|S|5.000000|177.850000||
B|UEC|20260417|12:00:17|S|100.000000|15.315000||
B|CAR|20260417|12:00:18|S|2.000000|476.254800||
B|CRCL|20260417|12:00:18|S|50.000000|104.280000||
B|HIMS|20260417|12:00:18|S|400.000000|28.479300||
B|INTC|20260417|12:00:18|S|50.000000|69.015000||
B|JPIE|20260417|12:00:18|S|100.000000|46.270000||
B|QQQ|20260417|12:00:18|S|1000.000000|647.990000||
B|TLT|20260417|12:00:18|S|40.000000|87.025000||
B|USAR|20260417|12:00:18|S|200.000000|20.065000||
B|USAR|20260417|12:00:18|S|600.000000|20.070000||
B|CGNT|20260417|12:00:19|S|3.000000|10.070000||
B|GTBP|20260417|12:00:19|S|279.000000|0.383700||
B|GTBP|20260417|12:00:19|S|279.000000|0.383700||
B|HYPD|20260417|12:00:19|S|800.000000|4.550000||
B|MU|20260417|12:00:19|S|10.000000|452.670000||
B|OSK|20260417|12:00:19|S|4.000000|149.820000||
B|ZTS|20260417|12:00:19|S|4.000000|122.919600||
B|MSTR|20260417|12:00:20|S|34.000000|168.670000||
B|MSTR|20260417|12:00:20|S|80.000000|168.700000||
B|MSTR|20260417|12:00:20|S|320.000000|168.700000||
B|NVDA|20260417|12:00:20|S|30.000000|200.355000||
B|NVDA|20260417|12:00:20|S|70.000000|200.355000||
B|NVDA|20260417|12:00:20|S|89.000000|200.355000||
B|PLTR|20260417|12:00:20|S|90.000000|147.259600||
B|SNDK|20260417|12:00:20|S|3.000000|888.610000||
B|VIS|20260417|12:00:20|S|3.000000|339.910000||
B|XNDU|20260417|12:00:20|S|50.000000|33.050000||
B|XYZ|20260417|12:00:20|S|1.000000|71.495000||
B|ADBE|20260417|12:00:21|S|5.000000|246.800000||
B|QVCGA|20260417|12:00:21|E|12.000000|0.710000||
B|SNDK|20260417|12:00:21|S|2.000000|888.565000||
B|SOXS|20260417|12:00:21|S|100.000000|19.285000||
B|VNOM|20260417|12:00:21|S|1.000000|44.766000||
B|VT|20260417|12:00:21|S|3.000000|151.115000||
B|Z|20260417|12:00:21|S|100.000000|46.709500||
B|AEHR|20260417|12:00:22|S|5.000000|79.990000||
B|EFOI|20260417|12:00:22|S|36.000000|8.050000||
B|LABD|20260417|12:00:22|S|408.000000|12.679400||
B|MU|20260417|12:00:22|S|10.000000|452.650000||
B|MU|20260417|12:00:22|S|10.000000|452.650000||
B|SRTY|20260417|12:00:22|S|15.000000|28.525000||
B|AXTI|20260417|12:00:23|S|200.000000|80.830000||
B|LAES|20260417|12:00:23|S|3.000000|2.709800||
B|LLY|20260417|12:00:23|S|1.000000|926.840000||
B|NFLX|20260417|12:00:23|S|23.000000|98.119300||
B|NFLX|20260417|12:00:23|S|100.000000|98.115000||
B|OKLO|20260417|12:00:23|S|14.000000|69.390000||
B|ON|20260417|12:00:23|S|40.000000|83.220000||
B|SOFI|20260417|12:00:23|S|50.000000|19.869100||
B|SQQQ|20260417|12:00:23|S|2.000000|56.579100||
B|SYY|20260417|12:00:23|S|20.000000|75.980000||
B|EVGO|20260417|12:00:24|S|10.000000|2.230000||
B|IT|20260417|12:00:24|S|40.000000|156.090000||
B|NFLX|20260417|12:00:24|S|10.000000|98.117500||
B|MU|20260417|12:00:25|S|12.000000|452.660000||
B|MXL|20260417|12:00:25|S|236.000000|24.990000||
B|NFLX|20260417|12:00:25|S|8.000000|98.117500||
B|NVDA|20260417|12:00:25|S|600.000000|200.355000||
B|TSLA|20260417|12:00:25|S|50.000000|406.075000||
B|UPRO|20260417|12:00:25|S|100.000000|125.565000||
B|COIN|20260417|12:00:26|S|2.000000|212.845000||
B|INTC|20260417|12:00:26|S|100.000000|69.045000||
B|INTC|20260417|12:00:26|S|100.000000|69.045000||
B|IONQ|20260417|12:00:26|S|91.000000|44.570000||
B|MARA|20260417|12:00:26|S|347.000000|11.960000||
B|PARR|20260417|12:00:26|S|2.000000|55.060000||
B|RKLB|20260417|12:00:26|S|5.000000|84.510000||
B|SCHD|20260417|12:00:26|S|3.000000|31.035000||
B|SNPS|20260417|12:00:26|S|34.000000|451.870000||
B|XLF|20260417|12:00:26|S|140.000000|52.875000||
B|BA|20260417|12:00:27|S|20.000000|226.870000||
B|HUT|20260417|12:00:27|S|100.000000|75.095000||
B|HUT|20260417|12:00:27|S|300.000000|75.095000||
B|INSW|20260417|12:00:27|S|199.000000|77.470000||
B|MUU|20260417|12:00:27|S|30.000000|210.480000||
B|MUU|20260417|12:00:27|S|85.000000|210.370000||
B|QQQ|20260417|12:00:27|S|100.000000|648.050900||
B|SCO|20260417|12:00:27|S|100.000000|8.665000||
B|SGML|20260417|12:00:27|S|110.000000|19.440000||
B|SMR|20260417|12:00:27|S|1.000000|12.850000||
B|SPY|20260417|12:00:27|S|500.000000|710.679400||
B|AWK|20260417|12:00:28|S|2.000000|130.270000||
B|BE|20260417|12:00:28|S|10.000000|201.990000||
B|DOW|20260417|12:00:28|S|7.000000|35.185000||
B|EMBJ|20260417|12:00:28|S|2.000000|69.261400||
B|INTC|20260417|12:00:28|S|100.000000|68.985000||
B|INTC|20260417|12:00:28|S|200.000000|68.985000||
B|LION|20260417|12:00:28|S|20.000000|11.985000||
B|ONFO|20260417|12:00:28|S|3000.000000|1.265000||
B|SPY|20260417|12:00:28|S|25.000000|710.698900||
B|USAR|20260417|12:00:28|S|50.000000|20.085000||
B|AMC|20260417|12:00:29|S|100.000000|1.875000||
B|AMC|20260417|12:00:29|S|6000.000000|1.875000||
B|AMD|20260417|12:00:29|S|555.000000|276.370000||
B|ANET|20260417|12:00:29|S|1.000000|162.200000||
B|ATKR|20260417|12:00:29|S|1.000000|70.460000||
B|MU|20260417|12:00:29|S|7.000000|452.670000||
B|MU|20260417|12:00:29|S|20.000000|452.680000||
B|VG|20260417|12:00:29|S|10.000000|11.395000||
B|EFOI|20260417|12:00:30|S|100.000000|8.040000||
B|NASA|20260417|12:00:30|S|300.000000|31.170000||
B|NFLX|20260417|12:00:30|S|3.000000|98.119300||
B|SNDK|20260417|12:00:30|S|30.000000|888.450000||
B|WULF|20260417|12:00:30|S|1.000000|19.897400||
B|ASTS|20260417|12:00:31|S|500.000000|88.400000||
B|MUU|20260417|12:00:31|S|100.000000|210.310000||
B|MUU|20260417|12:00:31|S|110.000000|210.301900||
B|SNAP|20260417|12:00:31|S|100.000000|6.135000||
B|TQQQ|20260417|12:00:31|S|80.000000|58.410000||
B|TSLA|20260417|12:00:31|S|200.000000|405.972000||
B|FXB|20260417|12:00:32|S|55.000000|130.345000||
B|MRAM|20260417|12:00:32|S|600.000000|12.490000||
B|SPY|20260417|12:00:32|S|56.000000|710.749100||
B|VIAV|20260417|12:00:32|S|10.000000|42.870000||
B|ALLY|20260417|12:00:33|S|400.000000|45.669000||
B|ASTS|20260417|12:00:33|S|100.000000|88.400000||
B|COIN|20260417|12:00:33|S|16.000000|212.390000||
B|EWZ|20260417|12:00:33|S|36.000000|41.355000||
B|HAL|20260417|12:00:33|S|1.000000|36.791000||
B|NOW|20260417|12:00:33|S|5.000000|97.060000||
B|NVDA|20260417|12:00:33|S|10.000000|200.365000||
B|STWD|20260417|12:00:33|S|10.000000|18.235000||
B|AGI|20260417|12:00:34|S|20.000000|50.119000||
B|AMC|20260417|12:00:34|S|20.000000|1.870000||
B|HAL|20260417|12:00:34|S|18.000000|36.800700||
B|INTC|20260417|12:00:34|S|40.000000|68.980000||
B|INTC|20260417|12:00:34|S|100.000000|68.980000||
B|IR|20260417|12:00:34|S|20.000000|86.830000||
B|OKLO|20260417|12:00:34|S|3.000000|69.040000||
B|PPL|20260417|12:00:34|S|20.000000|39.050000||
B|SOFI|20260417|12:00:34|S|50.000000|19.865000||
B|TSLA|20260417|12:00:34|S|10.000000|405.940000||
B|UAMY|20260417|12:00:34|S|190.000000|10.939300||
B|AXTI|20260417|12:00:35|S|28.000000|80.180000||
B|COP|20260417|12:00:35|S|100.000000|113.750000||
B|RKLB|20260417|12:00:35|S|1.000000|84.450000||
B|SNDK|20260417|12:00:35|S|5.000000|888.450000||
B|SOXL|20260417|12:00:35|S|300.000000|92.941000||
B|TSLL|20260417|12:00:35|S|50.000000|14.200000||
B|UVXY|20260417|12:00:35|S|250.000000|37.520000||
B|UVXY|20260417|12:00:35|S|250.000000|37.520000||
B|VRT|20260417|12:00:35|S|2.000000|304.445300||
B|ZS|20260417|12:00:35|S|40.000000|134.940000||
B|PHM|20260417|12:00:36|S|20.000000|128.360000||
B|SMR|20260417|12:00:36|S|10.000000|12.830000||
B|SMR|20260417|12:00:36|S|20.000000|12.830000||
B|TLRY|20260417|12:00:36|S|40.000000|7.045000||
B|TLT|20260417|12:00:36|S|100.000000|87.035000||
B|TSLA|20260417|12:00:36|S|100.000000|405.980000||
B|ALOY|20260417|12:00:37|S|60.000000|12.005000||
B|IOSP|20260417|12:00:37|S|2.000000|77.080000||
B|NFLX|20260417|12:00:37|S|62.000000|98.119300||
B|SMR|20260417|12:00:37|S|50.000000|12.819800||
B|TLTW|20260417|12:00:37|S|16.000000|22.585000||
B|BMNR|20260417|12:00:38|S|5.000000|23.475000||
B|INTC|20260417|12:00:38|S|151.000000|68.940000||
B|JEPI|20260417|12:00:38|S|1.000000|57.820000||
B|LENZ|20260417|12:00:38|S|50.000000|9.970000||
B|RCAT|20260417|12:00:38|S|150.000000|13.315000||
B|SMH|20260417|12:00:38|S|40.000000|461.510000||
B|SMH|20260417|12:00:38|S|1990.000000|461.500000||
B|SMR|20260417|12:00:38|S|1.000000|12.810000||
B|SMR|20260417|12:00:38|S|5.000000|12.819800||
B|TBIL|20260417|12:00:38|S|25.000000|49.940000||
B|Z|20260417|12:00:38|S|300.000000|46.700900||
B|CRML|20260417|12:00:39|S|16.000000|12.805000||
B|INTC|20260417|12:00:39|S|3.000000|68.930000||
B|NFLX|20260417|12:00:39|S|40.000000|98.120000||
B|NVDA|20260417|12:00:39|S|730.000000|200.340000||
B|RGTI|20260417|12:00:39|S|200.000000|19.485000||
B|SMR|20260417|12:00:39|S|10.000000|12.810000||
B|SVM|20260417|12:00:39|S|16.000000|13.219300||
B|VFLO|20260417|12:00:39|S|124.000000|41.730000||
B|VT|20260417|12:00:39|S|15.000000|151.115000||
B|BRK/B|20260417|12:00:40|S|6.000000|478.935000||
B|COIN|20260417|12:00:40|S|20.000000|212.100000||
B|GT|20260417|12:00:40|S|900.000000|7.205000||
B|IT|20260417|12:00:40|S|20.000000|156.030000||
B|WMS|20260417|12:00:40|S|20.000000|155.560000||
B|BMI|20260417|12:00:41|S|40.000000|124.660000||
B|IONQ|20260417|12:00:41|S|400.000000|44.450000||
B|SWMR|20260417|12:00:41|S|20.000000|35.980000||
B|SWMR|20260417|12:00:41|S|100.000000|35.980000||
B|USAR|20260417|12:00:41|S|70.000000|20.080000||
B|USAR|20260417|12:00:41|S|310.000000|20.065000||
B|BP|20260417|12:00:42|S|1.000000|43.915000||
B|LUNR|20260417|12:00:42|S|100.000000|27.850000||
B|MSTZ|20260417|12:00:42|S|500.000000|6.230000||
B|VXUS|20260417|12:00:42|S|52.000000|84.065000||
B|CRWD|20260417|12:00:43|S|2.000000|422.980000||
B|POWL|20260417|12:00:43|S|33.000000|243.425000||
B|SMR|20260417|12:00:43|S|1.000000|12.800000||
B|TSLA|20260417|12:00:43|S|222.000000|405.980000||
B|AVGO|20260417|12:00:44|S|1.000000|402.260000||
B|COHR|20260417|12:00:44|S|38.000000|333.530000||
B|EOSE|20260417|12:00:44|S|196.000000|7.465000||
B|MRNA|20260417|12:00:44|S|20.000000|54.905000||
B|OSS|20260417|12:00:44|S|100.000000|10.080000||
B|QUBT|20260417|12:00:44|S|100.000000|9.655000||
B|UPST|20260417|12:00:44|S|500.000000|35.021400||
B|AXTI|20260417|12:00:45|S|50.000000|80.190000||
B|HAL|20260417|12:00:45|S|500.000000|36.807300||
B|HUT|20260417|12:00:45|S|100.000000|74.830000||
B|HUT|20260417|12:00:45|S|100.000000|74.890000||
B|LLY|20260417|12:00:45|S|6.000000|926.970000||
B|NU|20260417|12:00:45|S|10.000000|15.565000||
B|OPEN|20260417|12:00:45|S|100.000000|5.325000||
B|PBM|20260417|12:00:45|S|117.000000|8.480000||
B|SLV|20260417|12:00:45|S|1.000000|74.340000||
B|SNDK|20260417|12:00:45|S|50.000000|887.660000||
B|SOXL|20260417|12:00:45|S|300.000000|92.730500||
B|AMD|20260417|12:00:46|S|79.000000|276.260000||
B|AMD|20260417|12:00:46|S|100.000000|276.280000||
B|CRCG|20260417|12:00:46|S|50.000000|3.110000||
B|MDCX|20260417|12:00:46|S|100.000000|0.332700||
B|NFLX|20260417|12:00:46|S|200.000000|98.137400||
B|NVDA|20260417|12:00:46|S|200.000000|200.245000||
B|PLTR|20260417|12:00:46|S|300.000000|147.150000||
B|TSLA|20260417|12:00:46|S|1.000000|405.830000||
B|Z|20260417|12:00:46|S|100.000000|46.644200||
B|ATAI|20260417|12:00:47|S|25.000000|4.080000||
B|MU|20260417|12:00:47|S|24.000000|452.260000||
B|ORCL|20260417|12:00:47|S|35.000000|177.550000||
B|UVE|20260417|12:00:47|S|399.000000|35.820000||
B|BE|20260417|12:00:48|S|8.000000|201.510000||
B|META|20260417|12:00:48|S|10.000000|682.830000||
B|NFLX|20260417|12:00:48|E|100.000000|98.130000||
B|RGTI|20260417|12:00:48|S|40.000000|19.462700||
B|SOXL|20260417|12:00:48|S|244.000000|92.707100||
B|TTMI|20260417|12:00:48|S|12.000000|120.970000||
B|AMD|20260417|12:00:49|S|100.000000|276.390000||
B|BMNR|20260417|12:00:49|S|4.000000|23.435000||
B|OLPX|20260417|12:00:49|S|20.000000|2.030000||
B|INTC|20260417|12:00:50|S|500.000000|68.905000||
B|TSLL|20260417|12:00:50|S|10.000000|14.200000||
B|UEC|20260417|12:00:50|S|24.000000|15.287300||
B|Z|20260417|12:00:50|S|100.000000|46.644700||
B|ANET|20260417|12:00:51|S|20.000000|162.270000||
B|INTC|20260417|12:00:51|S|26.000000|68.907200||
B|MSTR|20260417|12:00:51|S|2.000000|168.060000||
B|MSTR|20260417|12:00:51|S|100.000000|168.060000||
B|MU|20260417|12:00:51|S|14.000000|452.360000||
B|NFLX|20260417|12:00:51|S|7.000000|98.135000||
B|EOSE|20260417|12:00:52|S|99.000000|7.455000||
B|INTC|20260417|12:00:52|S|276.000000|68.925000||
B|MO|20260417|12:00:52|S|2.000000|64.460700||
B|MUU|20260417|12:00:52|S|7.000000|210.120000||
B|RKLB|20260417|12:00:52|S|100.000000|84.440000||
B|RKLB|20260417|12:00:52|S|800.000000|84.440000||
B|SCHD|20260417|12:00:52|S|3.000000|31.039300||
B|TSM|20260417|12:00:52|S|40.000000|366.030000||
B|NAKA|20260417|12:00:53|S|55.000000|0.263600||
B|PGYWW|20260417|12:00:53|S|100.000000|0.052500||
B|RKLB|20260417|12:00:53|S|100.000000|84.440000||
B|SOFI|20260417|12:00:53|S|50.000000|19.855000||
B|WDC|20260417|12:00:53|S|5.000000|366.665000||
B|XYZ|20260417|12:00:53|S|100.000000|71.485000||
B|ALL|20260417|12:00:54|S|4.000000|216.930000||
B|INTC|20260417|12:00:54|S|300.000000|68.987200||
B|MARA|20260417|12:00:54|S|70.000000|11.915000||
B|NBIS|20260417|12:00:54|S|100.000000|156.240000||
B|NFLX|20260417|12:00:54|S|11.000000|98.135000||
B|STUB|20260417|12:00:54|S|300.000000|6.980000||
B|ABTC|20260417|12:00:55|S|1600.000000|1.335000||
B|FIG|20260417|12:00:55|S|20.000000|19.210000||
B|NVDA|20260417|12:00:55|S|1.000000|200.320000||
B|TSLL|20260417|12:00:55|S|500.000000|14.190000||
B|VIG|20260417|12:00:55|S|3.000000|227.780000||
B|AMC|20260417|12:00:56|S|100.000000|1.875000||
B|AMC|20260417|12:00:56|S|1500.000000|1.870000||
B|AME|20260417|12:00:56|S|32.000000|237.060000||
B|CAAP|20260417|12:00:56|S|101.000000|26.410000||
B|COIN|20260417|12:00:56|S|12.000000|211.990000||
B|TSLA|20260417|12:00:56|S|38.000000|405.835000||
B|CCO|20260417|12:00:57|S|15.000000|2.390000||
B|CRDO|20260417|12:00:57|S|50.000000|152.250000||
B|MS|20260417|12:00:57|S|500.000000|190.570000||
B|NVDA|20260417|12:00:57|S|20.000000|200.310000||
B|SPY|20260417|12:00:57|S|40.000000|710.680000||
B|BRK/B|20260417|12:00:58|S|5.000000|479.085000||
B|IWM|20260417|12:00:58|S|100.000000|276.300000||
B|KEYS|20260417|12:00:58|S|5.000000|336.000000||
B|QQQ|20260417|12:00:58|S|3.000000|648.000900||
B|SMCI|20260417|12:00:58|S|55.000000|28.525000||
B|SOUN|20260417|12:00:58|S|250.000000|7.999300||
B|URG|20260417|12:00:58|S|21.000000|1.660000||
B|WIX|20260417|12:00:58|S|120.000000|67.025000||
B|CAR|20260417|12:00:59|S|31.000000|475.550000||
B|STRC|20260417|12:00:59|S|600.000000|99.307400||
B|UGL|20260417|12:00:59|S|26.000000|65.955000||
B|FOXA|20260417|12:01:00|S|20.000000|65.220000||
B|INTC|20260417|12:01:00|S|20.000000|68.999300||
B|NFLX|20260417|12:01:00|S|56.000000|98.109300||
B|OKLO|20260417|12:01:00|S|100.000000|68.950000||
B|OKLO|20260417|12:01:00|S|718.000000|68.900000||
B|KEY|20260417|12:01:01|S|100.000000|22.015000||
B|KEY|20260417|12:01:01|S|101.000000|22.020000||
B|MU|20260417|12:01:01|S|10.000000|452.450000||
B|MU|20260417|12:01:01|S|20.000000|452.450000||
B|NKE|20260417|12:01:01|S|15.000000|46.012600||
B|SNDK|20260417|12:01:01|S|0.170000|887.200000||
B|VWO|20260417|12:01:01|S|1.000000|59.325000||
B|LABU|20260417|12:01:02|S|4.000000|209.370000||
B|MSTR|20260417|12:01:02|S|13.000000|168.035000||
B|MSTR|20260417|12:01:02|S|20.000000|168.030000||
B|MSTR|20260417|12:01:02|S|40.000000|168.040000||
B|MSTR|20260417|12:01:02|S|40.000000|168.050000||
B|MSTR|20260417|12:01:02|S|60.000000|168.020000||
B|MSTR|20260417|12:01:02|S|600.000000|168.065000||
B|NFLX|20260417|12:01:02|S|40.000000|98.115000||
B|NFLX|20260417|12:01:02|S|300.000000|98.119200||
B|NFLX|20260417|12:01:02|S|550.000000|98.120000||
B|RF|20260417|12:01:02|S|20.000000|28.290000||
B|SPXS|20260417|12:01:02|S|4.000000|30.985000||
B|TSLA|20260417|12:01:02|S|68.000000|405.640500||
B|VXX|20260417|12:01:02|S|3.000000|28.659300||
B|BZAI|20260417|12:01:03|S|97.000000|2.329700||
B|EFOI|20260417|12:01:03|S|300.000000|8.040000||
B|KTOS|20260417|12:01:03|S|13.000000|71.530000||
B|PM|20260417|12:01:03|S|5.000000|156.630000||
B|RIOT|20260417|12:01:03|S|3.000000|18.140000||
B|WDAY|20260417|12:01:03|S|1.000000|123.440000||
B|AMD|20260417|12:01:04|S|14.000000|276.400000||
B|AVAV|20260417|12:01:04|S|3.000000|194.150000||
B|CRWV|20260417|12:01:04|S|4.000000|116.500000||
B|EFOI|20260417|12:01:04|S|200.000000|8.073000||
B|EFOI|20260417|12:01:04|S|300.000000|8.080000||
B|QQQ|20260417|12:01:04|S|100.000000|648.065000||
B|RKLB|20260417|12:01:04|S|600.000000|84.535000||
B|TWIN|20260417|12:01:04|S|1.000000|17.510000||
B|VTI|20260417|12:01:04|S|15.000000|350.905000||
B|MSTR|20260417|12:01:05|S|2.000000|167.970000||
B|MU|20260417|12:01:05|S|1.000000|452.560000||
B|MU|20260417|12:01:05|S|1.000000|452.580000||
B|RKLB|20260417|12:01:05|S|60.000000|84.530000||
B|SOXL|20260417|12:01:05|S|100.000000|92.889300||
B|SPXU|20260417|12:01:05|S|50.000000|43.439300||
B|SPY|20260417|12:01:05|S|47.000000|710.729300||
B|VXX|20260417|12:01:05|S|100.000000|28.660000||
B|WDAY|20260417|12:01:05|S|7.000000|123.440000||
B|XLV|20260417|12:01:05|S|186.000000|148.995000||
B|AGRO|20260417|12:01:06|S|11.000000|12.210000||
B|AVGO|20260417|12:01:06|S|3.000000|402.210000||
B|CGDV|20260417|12:01:06|S|11.000000|46.105000||
B|FRO|20260417|12:01:06|S|30.000000|37.418600||
B|KTOS|20260417|12:01:06|S|5.000000|71.590000||
B|MSFT|20260417|12:01:06|S|119.000000|428.200000||
B|MU|20260417|12:01:06|S|10.000000|452.560000||
B|TSLA|20260417|12:01:06|S|100.000000|405.620000||
B|VICI|20260417|12:01:06|S|15.000000|28.645000||
B|WDC|20260417|12:01:06|S|100.000000|366.380000||
B|AMC|20260417|12:01:07|S|25.000000|1.870000||
B|AMD|20260417|12:01:07|S|63.000000|276.520000||
B|AMD|20260417|12:01:07|S|67.000000|276.517300||
B|CAT|20260417|12:01:07|S|30.000000|797.110000||
B|LODE|20260417|12:01:07|S|100.000000|3.105000||
B|NFLX|20260417|12:01:07|S|50.000000|98.115000||
B|NVDA|20260417|12:01:07|S|1560.000000|200.390000||
B|VXX|20260417|12:01:07|S|1.000000|28.648700||
B|FOXA|20260417|12:01:08|S|20.000000|65.220000||
B|LITE|20260417|12:01:08|S|2.000000|867.740000||
B|SNDK|20260417|12:01:08|S|28.000000|887.220000||
B|TSLA|20260417|12:01:08|S|233.000000|405.730000||
B|WDAY|20260417|12:01:08|S|1.000000|123.480000||
B|AAOI|20260417|12:01:09|S|25.000000|152.955000||
B|AVAV|20260417|12:01:09|S|8.000000|194.340000||
B|AVLV|20260417|12:01:09|S|1.000000|85.370000||
B|CVNA|20260417|12:01:09|S|30.000000|395.490000||
B|EFOI|20260417|12:01:09|S|300.000000|8.130000||
B|KITT|20260417|12:01:09|E|1.000000|0.417400||
B|MU|20260417|12:01:09|S|45.000000|452.740000||
B|PHM|20260417|12:01:09|S|20.000000|128.280000||
B|RH|20260417|12:01:09|S|20.000000|141.000000||
B|SAN|20260417|12:01:09|S|8.000000|13.009300||
B|SDOW|20260417|12:01:09|S|500.000000|28.479300||
B|SNDK|20260417|12:01:09|S|15.000000|887.580000||
B|TQQQ|20260417|12:01:09|S|100.000000|58.450000||
B|XLV|20260417|12:01:09|S|250.000000|148.999300||
B|YINN|20260417|12:01:09|S|100.000000|37.740700||
B|ZTS|20260417|12:01:09|S|6.000000|122.810700||
B|AAPL|20260417|12:01:10|S|50.000000|271.075000||
B|CRS|20260417|12:01:10|S|2.000000|445.575000||
B|MYSE|20260417|12:01:10|S|100.000000|3.710000||
B|QBTS|20260417|12:01:10|S|1500.000000|21.765000||
B|TSLA|20260417|12:01:10|S|5.000000|405.610000||
B|ENPH|20260417|12:01:11|S|50.000000|32.590000||
B|INTC|20260417|12:01:11|S|100.000000|69.005000||
B|METU|20260417|12:01:11|S|1.000000|31.590000||
B|MU|20260417|12:01:11|S|31.000000|452.690000||
B|MUU|20260417|12:01:11|S|22.000000|210.440000||
B|MYSE|20260417|12:01:11|S|100.000000|3.710000||
B|MYSE|20260417|12:01:11|S|100.000000|3.710000||
B|TSLA|20260417|12:01:11|S|87.000000|405.560000||
B|YXT|20260417|12:01:11|S|100.000000|0.561900||
B|YXT|20260417|12:01:11|S|1500.000000|0.561900||
B|AMD|20260417|12:01:12|S|37.000000|276.350000||
B|BNKK|20260417|12:01:12|S|500.000000|2.985000||
B|MSTR|20260417|12:01:12|S|10.000000|168.120000||
B|MU|20260417|12:01:12|S|5.000000|452.610000||
B|MYSE|20260417|12:01:12|S|100.000000|3.720000||
B|NVDA|20260417|12:01:12|S|200.000000|200.390000||
B|FLY|20260417|12:01:13|S|60.000000|44.450000||
B|JPM|20260417|12:01:13|S|4.000000|314.576800||
B|JPM|20260417|12:01:13|S|50.000000|314.550000||
B|SGOV|20260417|12:01:13|S|205.000000|100.569500||
B|SNDK|20260417|12:01:13|S|54.000000|887.650000||
B|SNDK|20260417|12:01:13|S|200.000000|887.710000||
B|IOYY|20260417|12:01:14|S|5.000000|9.385000||
B|MSTU|20260417|12:01:14|S|1000.000000|7.385000||
B|MSTU|20260417|12:01:14|S|8917.000000|7.390000||
B|SOXL|20260417|12:01:14|S|2.000000|92.900000||
B|NVDA|20260417|12:01:15|S|5.000000|200.405000||
B|OPEN|20260417|12:01:15|S|50.000000|5.335000||
B|PG|20260417|12:01:15|S|200.000000|147.565000||
B|BROS|20260417|12:01:16|S|1.000000|53.800000||
B|MU|20260417|12:01:16|S|2.000000|452.760000||
B|SGOV|20260417|12:01:16|S|2.000000|100.569100||
B|TSLA|20260417|12:01:16|S|150.000000|405.630000||
B|JBL|20260417|12:01:17|S|1.000000|320.676800||
B|MSTZ|20260417|12:01:17|S|200.000000|6.250000||
B|OKLO|20260417|12:01:17|S|1.000000|69.080000||
B|QQQ|20260417|12:01:17|S|1.000000|648.135000||
B|TSLA|20260417|12:01:17|S|100.000000|405.630000||
B|Z|20260417|12:01:17|S|21.000000|46.764300||
B|ACLS|20260417|12:01:18|S|23.000000|120.640000||
B|ATKR|20260417|12:01:18|S|1.000000|70.480000||
B|NVDA|20260417|12:01:18|S|10.000000|200.440000||
B|NVDA|20260417|12:01:18|S|35.000000|200.450000||
B|NVDA|20260417|12:01:18|S|41.000000|200.430000||
B|COIN|20260417|12:01:19|S|2.000000|212.160000||
B|INTC|20260417|12:01:19|S|10.000000|69.005000||
B|META|20260417|12:01:19|S|100.000000|683.600000||
B|SHW|20260417|12:01:19|S|40.000000|349.080000||
B|UVIX|20260417|12:01:19|S|356.000000|5.505000||
B|WULF|20260417|12:01:19|S|60.000000|19.889300||
B|ADBE|20260417|12:01:20|S|5.000000|246.705000||
B|BE|20260417|12:01:20|S|20.000000|201.820000||
B|CEG|20260417|12:01:20|S|12.000000|291.990000||
B|INTC|20260417|12:01:20|S|190.000000|69.005000||
B|INTC|20260417|12:01:20|S|700.000000|69.005000||
B|OKLL|20260417|12:01:20|S|300.000000|11.135000||
B|PINS|20260417|12:01:20|S|498.000000|20.135000||
B|TLT|20260417|12:01:20|S|100.000000|87.035000||
B|TSLA|20260417|12:01:20|S|8.000000|405.790000||
B|INTC|20260417|12:01:21|S|100.000000|69.000700||
B|MU|20260417|12:01:21|S|10.000000|452.805000||
B|TSLA|20260417|12:01:21|S|7.000000|405.780000||
B|TSLA|20260417|12:01:21|S|50.000000|405.780000||
B|TSLA|20260417|12:01:21|S|72.000000|405.790000||
B|ADBE|20260417|12:01:22|S|7.000000|246.680000||
B|ASML|20260417|12:01:22|S|1.000000|1461.430000||
B|ASTS|20260417|12:01:22|S|100.000000|88.480000||
B|ASTS|20260417|12:01:22|S|200.000000|88.490000||
B|CRCA|20260417|12:01:22|S|100.000000|47.144800||
B|JPM|20260417|12:01:22|S|1.000000|314.560000||
B|LZM|20260417|12:01:22|S|1000.000000|5.170000||
B|MSTR|20260417|12:01:22|S|100.000000|168.190000||
B|NFLX|20260417|12:01:22|S|5.000000|98.119300||
B|PLTR|20260417|12:01:22|S|48.000000|147.288600||
B|SOXX|20260417|12:01:22|S|1.000000|413.165000||
B|STT|20260417|12:01:22|S|104.000000|148.580000||
B|TSLA|20260417|12:01:22|S|100.000000|405.810000||
B|WDC|20260417|12:01:22|S|206.000000|366.850000||
B|AMX|20260417|12:01:23|S|3.000000|26.230000||
B|ASML|20260417|12:01:23|S|200.000000|1460.840000||
B|DOW|20260417|12:01:23|S|100.000000|35.185000||
B|PLTR|20260417|12:01:23|S|400.000000|147.270000||
B|QQQ|20260417|12:01:23|S|600.000000|648.235000||
B|SMR|20260417|12:01:23|S|1.000000|12.849700||
B|AR|20260417|12:01:24|S|100.000000|35.865000||
B|AR|20260417|12:01:24|S|300.000000|35.865000||
B|MSTR|20260417|12:01:24|S|33.000000|168.270000||
B|NFLX|20260417|12:01:24|S|7.000000|98.099300||
B|NVDA|20260417|12:01:24|S|50.000000|200.510000||
B|SNDK|20260417|12:01:24|S|50.000000|888.365000||
B|TULP|20260417|12:01:24|S|1.000000|3.630000||
B|TSLA|20260417|12:01:25|S|3.000000|405.770000||
B|APP|20260417|12:01:26|S|20.000000|482.910000||
B|DIS|20260417|12:01:26|S|1000.000000|106.260000||
B|IREN|20260417|12:01:26|S|100.000000|48.160000||
B|KLAR|20260417|12:01:26|S|2052.000000|15.197200||
B|SOXL|20260417|12:01:26|S|400.000000|93.085000||
B|TSLA|20260417|12:01:26|S|167.000000|405.710000||
B|BULL|20260417|12:01:27|S|104.000000|6.609300||
B|MSTZ|20260417|12:01:27|S|2000.000000|6.230000||
B|MU|20260417|12:01:27|S|20.000000|453.130000||
B|MU|20260417|12:01:27|S|89.000000|453.150000||
B|COPP|20260417|12:01:28|S|100.000000|42.290000||
B|IRDM|20260417|12:01:28|S|135.000000|42.560000||
B|LCID|20260417|12:01:28|S|5.000000|7.700000||
B|WULF|20260417|12:01:28|S|50.000000|19.885000||
B|CLYM|20260417|12:01:29|S|75.000000|9.250000||
B|NFLX|20260417|12:01:29|S|90.000000|98.090000||
B|SMH|20260417|12:01:29|S|100.000000|461.780000||
B|SYRE|20260417|12:01:29|S|20.000000|73.365000||
B|AFRM|20260417|12:01:30|S|100.000000|65.455000||
B|CRCA|20260417|12:01:30|S|100.000000|47.184300||
B|INTC|20260417|12:01:30|S|100.000000|69.080000||
B|INTC|20260417|12:01:30|S|1700.000000|69.090000||
B|ISPC|20260417|12:01:30|S|944.000000|0.143000||
B|NVDA|20260417|12:01:30|S|30.000000|200.500000||
B|TSLA|20260417|12:01:30|S|9.000000|405.750000||
B|AMC|20260417|12:01:31|S|25.000000|1.880000||
B|BMNR|20260417|12:01:31|S|700.000000|23.485000||
B|INTC|20260417|12:01:31|S|25.000000|69.045000||
B|LUMN|20260417|12:01:31|S|100.000000|8.742500||
B|NFLX|20260417|12:01:31|S|155.000000|98.099300||
B|PLTR|20260417|12:01:31|S|106.000000|147.320000||
B|W|20260417|12:01:31|S|100.000000|84.040000||
B|BA|20260417|12:01:32|S|52.000000|226.740000||
B|CRCA|20260417|12:01:32|S|100.000000|47.184300||
B|NFLX|20260417|12:01:32|S|8.000000|98.109300||
B|QQQ|20260417|12:01:32|S|40.000000|648.405000||
B|RKLB|20260417|12:01:32|S|50.000000|84.655000||
B|SAN|20260417|12:01:32|S|6.000000|13.017500||
B|AGI|20260417|12:01:33|S|10.000000|50.140000||
B|FIG|20260417|12:01:33|S|10.000000|19.285000||
B|FIG|20260417|12:01:33|S|100.000000|19.285000||
B|MPWR|20260417|12:01:33|S|400.000000|1461.590000||
B|MU|20260417|12:01:33|S|1.000000|453.185000||
B|MU|20260417|12:01:33|S|11.000000|453.185000||
B|SNDK|20260417|12:01:33|S|5.000000|889.220000||
B|TSLA|20260417|12:01:33|S|19.000000|405.790000||
B|TYL|20260417|12:01:33|S|1.000000|341.370000||
B|FIG|20260417|12:01:34|S|125.000000|19.285000||
B|FIG|20260417|12:01:34|S|400.000000|19.285000||
B|GFS|20260417|12:01:34|S|1.000000|54.010000||
B|LITE|20260417|12:01:34|S|32.000000|867.840000||
B|LUNL|20260417|12:01:34|S|193.000000|24.500000||
B|MU|20260417|12:01:34|S|10.000000|453.240000||
B|SMR|20260417|12:01:34|S|1.000000|12.840000||
B|SPY|20260417|12:01:34|S|1.000000|710.995100||
B|TQQQ|20260417|12:01:34|S|50.000000|58.520000||
B|TSLA|20260417|12:01:34|S|80.000000|405.790000||
B|TSLA|20260417|12:01:34|S|200.000000|405.790000||
B|ZS|20260417|12:01:34|S|40.000000|134.880000||
B|ARM|20260417|12:01:35|S|134.000000|164.080000||
B|NVDA|20260417|12:01:35|S|100.000000|200.550000||
B|ONTO|20260417|12:01:35|S|1.000000|288.780000||
B|STX|20260417|12:01:35|S|5.000000|541.600000||
B|UAL|20260417|12:01:35|S|5.000000|103.950000||
B|ASTS|20260417|12:01:36|S|25.000000|88.436800||
B|FLNC|20260417|12:01:36|S|24.000000|13.670000||
B|INTC|20260417|12:01:36|S|10.000000|69.055000||
B|INTC|20260417|12:01:36|S|300.000000|69.045000||
B|MU|20260417|12:01:36|S|200.000000|453.070000||
B|OXY|20260417|12:01:36|S|5.000000|52.245600||
B|DTE|20260417|12:01:37|S|1.000000|146.090000||
B|EFOI|20260417|12:01:37|S|375.000000|8.195000||
B|RIVN|20260417|12:01:37|S|5.000000|17.510000||
B|AMC|20260417|12:01:38|S|100.000000|1.890000||
B|CLF|20260417|12:01:38|S|19.000000|9.922500||
B|INTC|20260417|12:01:38|S|90.000000|69.050000||
B|MARA|20260417|12:01:38|S|100.000000|11.950000||
B|MSTR|20260417|12:01:38|S|100.000000|168.400000||
B|OKLO|20260417|12:01:38|S|100.000000|69.120000||
B|ORCL|20260417|12:01:38|S|5.000000|177.650000||
B|TSM|20260417|12:01:38|S|100.000000|366.210000||
B|CAR|20260417|12:01:39|S|2.000000|476.770000||
B|CVX|20260417|12:01:39|S|50.000000|180.340000||
B|MAS|20260417|12:01:39|S|72.000000|67.405000||
B|MCD|20260417|12:01:39|S|32.000000|311.765000||
B|TSLA|20260417|12:01:39|S|72.000000|405.770000||
B|ACWI|20260417|12:01:40|S|10.000000|151.130700||
B|IONQ|20260417|12:01:40|S|15.000000|44.530000||
B|MSFU|20260417|12:01:40|S|30.000000|30.485000||
B|MSTR|20260417|12:01:40|S|100.000000|168.470000||
B|NFLX|20260417|12:01:40|S|200.000000|98.055000||
B|OKLO|20260417|12:01:40|S|2.000000|69.138400||
B|SNDK|20260417|12:01:40|S|99.000000|889.460000||
B|SOUN|20260417|12:01:40|S|45.000000|8.009300||
B|ADP|20260417|12:01:41|S|6.000000|200.300000||
B|EOG|20260417|12:01:41|S|400.000000|126.065000||
B|OKLO|20260417|12:01:41|S|100.000000|69.100000||
B|RDW|20260417|12:01:41|S|56.000000|10.805000||
B|RIOT|20260417|12:01:41|S|100.000000|18.165000||
B|TSLA|20260417|12:01:41|S|45.000000|405.860000||
B|TSM|20260417|12:01:41|S|160.000000|366.175000||
B|IT|20260417|12:01:42|S|40.000000|155.970000||
B|MSTR|20260417|12:01:42|S|65.000000|168.370000||
B|NFLX|20260417|12:01:42|S|2.000000|98.065000||
B|PLTR|20260417|12:01:42|S|3.000000|147.230000||
B|TSLA|20260417|12:01:42|S|1.000000|405.880000||
B|MLI|20260417|12:01:43|S|20.000000|122.390000||
B|MUU|20260417|12:01:43|S|35.000000|210.450000||
B|NFLX|20260417|12:01:43|S|90.000000|98.065000||
B|NVDA|20260417|12:01:43|S|20.000000|200.520000||
B|SNDK|20260417|12:01:43|S|10.000000|889.360000||
B|SPY|20260417|12:01:43|S|1.000000|710.932200||
B|XOP|20260417|12:01:43|S|127.000000|156.600000||
B|ACHR|20260417|12:01:44|S|25.000000|6.270000||
B|CCO|20260417|12:01:44|S|20.000000|2.390000||
B|INTC|20260417|12:01:44|S|40.000000|69.050000||
B|LYB|20260417|12:01:44|S|50.000000|66.478500||
B|MSFT|20260417|12:01:44|S|4.000000|428.148000||
B|MU|20260417|12:01:44|S|7.000000|452.735000||
B|NKE|20260417|12:01:44|S|6.000000|46.015000||
B|SAN|20260417|12:01:44|S|1.000000|13.017500||
B|XRPT|20260417|12:01:44|S|100.000000|49.120000||
B|XRPT|20260417|12:01:44|S|162.000000|49.120000||
B|EFOI|20260417|12:01:45|S|34.000000|8.180000||
B|STX|20260417|12:01:45|S|93.000000|541.550000||
B|ANET|20260417|12:01:46|S|58.000000|162.390000||
B|JPM|20260417|12:01:46|S|15.000000|314.747400||
B|AEHR|20260417|12:01:47|S|50.000000|79.780000||
B|COIN|20260417|12:01:47|S|71.000000|212.126300||
B|COIN|20260417|12:01:47|S|100.000000|212.130000||
B|NVDA|20260417|12:01:47|S|2.000000|200.520000||
B|AAOI|20260417|12:01:48|S|50.000000|153.490000||
B|COIN|20260417|12:01:48|S|50.000000|212.140000||
B|COIN|20260417|12:01:48|S|80.000000|212.136800||
B|CPRX|20260417|12:01:48|S|100.000000|26.275000||
B|FLNC|20260417|12:01:48|S|300.000000|13.660000||
B|GLDM|20260417|12:01:48|S|16.000000|96.350000||
B|OPRT|20260417|12:01:48|S|200.000000|6.060000||
B|SPCE|20260417|12:01:48|S|50.000000|3.000000||
B|AOSL|20260417|12:01:49|S|100.000000|33.490000||
B|AOSL|20260417|12:01:49|S|133.000000|33.490000||
B|AOSL|20260417|12:01:49|S|200.000000|33.480000||
B|AOSL|20260417|12:01:49|S|666.000000|33.490000||
B|DVN|20260417|12:01:49|S|30.000000|42.559300||
B|GD|20260417|12:01:49|S|2.000000|336.945000||
B|RGTI|20260417|12:01:49|S|100.000000|19.500700||
B|ROST|20260417|12:01:49|S|11.000000|226.777200||
B|SNDK|20260417|12:01:49|S|16.000000|889.861000||
B|CRCL|20260417|12:01:50|S|60.000000|104.200000||
B|HOOD|20260417|12:01:50|S|40.000000|92.190000||
B|HOOD|20260417|12:01:50|S|60.000000|92.190000||
B|PLTR|20260417|12:01:50|S|34.000000|147.220000||
B|PLTR|20260417|12:01:50|S|50.000000|147.225000||
B|VGLT|20260417|12:01:50|S|72.000000|55.669300||
B|VOO|20260417|12:01:50|S|1.000000|653.640000||
B|BKKT|20260417|12:01:51|S|15.000000|9.580000||
B|SNDK|20260417|12:01:51|S|10.000000|889.950000||
B|UVXY|20260417|12:01:51|S|70.000000|37.475000||
B|CRCA|20260417|12:01:52|S|100.000000|47.120000||
B|GAB|20260417|12:01:52|S|300.000000|5.875000||
B|GIS|20260417|12:01:52|S|1000.000000|35.589500||
B|HOOD|20260417|12:01:52|S|50.000000|92.190000||
B|SPY|20260417|12:01:52|S|3.000000|710.979100||
B|TIGO|20260417|12:01:52|S|10.000000|81.040000||
B|TSLA|20260417|12:01:52|S|10.000000|405.810000||
B|USO|20260417|12:01:52|E|40.000000|113.490000||
B|MSTR|20260417|12:01:53|S|62.000000|168.420000||
B|NFLX|20260417|12:01:53|S|40.000000|98.065000||
B|PZZA|20260417|12:01:53|S|2.000000|37.510000||
B|ZDAI|20260417|12:01:53|S|3.000000|4.520000||
B|AMZN|20260417|12:01:54|S|18.000000|253.730000||
B|CALY|20260417|12:01:54|S|4.000000|15.345000||
B|CRCA|20260417|12:01:54|S|100.000000|47.182100||
B|FLNC|20260417|12:01:54|S|20.000000|13.660000||
B|ZTS|20260417|12:01:54|S|100.000000|122.781200||
B|ABT|20260417|12:01:55|S|100.000000|96.940000||
B|ASTS|20260417|12:01:55|S|25.000000|88.206800||
B|BFH|20260417|12:01:55|S|40.000000|90.315000||
B|GLOB|20260417|12:01:55|S|28.000000|49.727300||
B|IVV|20260417|12:01:55|S|68.000000|714.280000||
B|LITE|20260417|12:01:55|S|29.000000|867.840000||
B|RKLX|20260417|12:01:55|S|39.000000|42.980000||
B|RKLX|20260417|12:01:55|S|174.000000|42.940000||
B|XLE|20260417|12:01:55|S|200.000000|54.150700||
B|Z|20260417|12:01:55|S|100.000000|46.660900||
B|ZDAI|20260417|12:01:55|S|25.000000|4.500000||
B|SMX|20260417|12:01:56|S|100.000000|5.150000||
B|TSLL|20260417|12:01:56|S|30415.000000|14.205000||
B|TSM|20260417|12:01:56|S|30.000000|366.117000||
B|USAR|20260417|12:01:56|S|5.000000|20.090000||
B|AMD|20260417|12:01:57|S|6.000000|276.710000||
B|BBAI|20260417|12:01:57|S|30.000000|3.975000||
B|BZAI|20260417|12:01:57|S|500.000000|2.309900||
B|CHRW|20260417|12:01:57|S|6.000000|186.800000||
B|INTC|20260417|12:01:57|S|100.000000|69.015000||
B|MU|20260417|12:01:57|S|90.000000|453.130000||
B|TSLA|20260417|12:01:57|S|20.000000|405.990000||
B|AXTI|20260417|12:01:58|S|6.000000|80.340000||
B|F|20260417|12:01:58|S|131.000000|12.999900||
B|JOBY|20260417|12:01:58|S|105.000000|9.485000||
B|META|20260417|12:01:58|S|1.000000|683.825000||
B|NVDA|20260417|12:01:58|S|17.000000|200.550000||
B|PARR|20260417|12:01:58|S|200.000000|55.280000||
B|TSLA|20260417|12:01:58|S|100.000000|405.840000||
B|TSLA|20260417|12:01:58|S|440.000000|405.880000||
B|XLI|20260417|12:01:58|S|10.000000|174.637400||
B|AOSL|20260417|12:01:59|S|100.000000|33.480000||
B|BRK/B|20260417|12:01:59|S|2.000000|479.120000||
B|CAR|20260417|12:01:59|S|6.000000|476.179500||
B|GLD|20260417|12:01:59|S|5.000000|447.198800||
B|INTC|20260417|12:01:59|S|500.000000|69.015000||
B|INTC|20260417|12:01:59|S|1000.000000|69.015000||
B|MAGS|20260417|12:01:59|S|200.000000|66.560000||
B|MU|20260417|12:01:59|S|50.000000|453.065000||
B|QQQ|20260417|12:01:59|S|80.000000|648.375000||
B|SOC|20260417|12:01:59|S|100.000000|13.360000||
B|SOXL|20260417|12:01:59|S|100.000000|93.160000||
B|ZS|20260417|12:01:59|S|1.000000|134.810000||
B|BZAI|20260417|12:02:00|S|10.000000|2.300000||
B|BZAI|20260417|12:02:00|S|50.000000|2.300000||
B|CRWV|20260417|12:02:00|S|12.000000|116.710000||
B|FLNC|20260417|12:02:00|S|150.000000|13.685000||
B|JMIA|20260417|12:02:00|S|25.000000|8.285000||
B|MSFT|20260417|12:02:00|S|1.000000|428.170000||
B|MU|20260417|12:02:00|S|100.000000|453.130000||
B|TSLA|20260417|12:02:00|S|40.000000|405.960000||
B|TSM|20260417|12:02:00|S|3.000000|366.210000||
B|AAPL|20260417|12:02:01|S|20.000000|271.242700||
B|AMC|20260417|12:02:01|S|200.000000|1.895000||
B|CRCL|20260417|12:02:01|S|5.000000|104.310000||
B|NVDA|20260417|12:02:01|S|1200.000000|200.570000||
B|RGTI|20260417|12:02:01|S|371.000000|19.515000||
B|SMR|20260417|12:02:01|S|18.000000|12.800000||
B|SPY|20260417|12:02:01|S|0.001300|711.090000||
B|TMUS|20260417|12:02:01|S|12.000000|197.508300||
B|TSLA|20260417|12:02:01|S|234.000000|405.990000||
B|TSM|20260417|12:02:01|S|10.000000|366.220000||
B|ABVX|20260417|12:02:02|S|100.000000|120.700000||
B|CHRW|20260417|12:02:02|S|3.000000|186.950000||
B|GOOGL|20260417|12:02:02|S|200.000000|338.005000||
B|MKC|20260417|12:02:02|S|20.000000|53.965000||
B|NVDA|20260417|12:02:02|S|30.000000|200.585000||
B|Z|20260417|12:02:02|S|11.000000|46.662300||
B|AMD|20260417|12:02:03|S|3.000000|276.930000||
B|CRCA|20260417|12:02:03|S|100.000000|47.182100||
B|MNST|20260417|12:02:03|S|20.000000|76.590000||
B|MNVT|20260417|12:02:03|S|200.000000|27.580000||
B|MPWR|20260417|12:02:03|S|2.000000|1462.030000||
B|UAL|20260417|12:02:03|S|56.000000|103.950000||
B|VIOV|20260417|12:02:03|S|1.000000|109.960000||
B|ZTO|20260417|12:02:03|S|100.000000|24.995000||
B|ADBE|20260417|12:02:04|S|40.000000|246.720000||
B|ADBE|20260417|12:02:04|S|40.000000|246.720000||
B|AMC|20260417|12:02:04|S|100.000000|1.895000||
B|CHRW|20260417|12:02:04|S|13.000000|187.010000||
B|LBTYK|20260417|12:02:04|S|90.000000|12.250000||
B|LBTYK|20260417|12:02:04|S|100.000000|12.250000||
B|OMER|20260417|12:02:04|S|300.000000|13.050000||
B|UAL|20260417|12:02:04|S|100.000000|103.930000||
B|VT|20260417|12:02:04|S|194.000000|151.220000||
B|ADBE|20260417|12:02:05|S|80.000000|246.750000||
B|ANET|20260417|12:02:05|S|3.000000|162.385000||
B|CRCA|20260417|12:02:05|S|100.000000|47.143300||
B|INTC|20260417|12:02:05|S|200.000000|69.035000||
B|IREN|20260417|12:02:05|S|300.000000|48.220000||
B|ISOU|20260417|12:02:05|S|29.000000|12.050000||
B|SOXL|20260417|12:02:05|S|100.000000|93.230000||
B|SOXL|20260417|12:02:05|S|100.000000|93.230000||
B|AMD|20260417|12:02:06|S|5.000000|276.938100||
B|AMD|20260417|12:02:06|S|6.000000|276.940000||
B|ARM|20260417|12:02:06|S|100.000000|164.200000||
B|ARM|20260417|12:02:06|S|286.000000|164.190000||
B|BOXX|20260417|12:02:06|S|22.000000|116.390000||
B|INTC|20260417|12:02:06|S|100.000000|69.035000||
B|MRVL|20260417|12:02:06|S|17.000000|138.170000||
B|NBIS|20260417|12:02:06|S|50.000000|156.300000||
B|TSM|20260417|12:02:06|S|20.000000|366.310000||
B|TSM|20260417|12:02:06|S|100.000000|366.310000||
B|WEED|20260417|12:02:06|S|5.000000|17.690000||
B|FIS|20260417|12:02:07|S|276.000000|48.640000||
B|SOFI|20260417|12:02:07|S|5.000000|19.897300||
B|TQQQ|20260417|12:02:07|S|100.000000|58.565000||
B|TSLA|20260417|12:02:07|S|28.000000|406.170000||
B|CAT|20260417|12:02:08|S|3.000000|798.411000||
B|DOW|20260417|12:02:08|S|100.000000|35.209300||
B|DOW|20260417|12:02:08|S|100.000000|35.209300||
B|SPY|20260417|12:02:08|S|1.000000|711.112500||
B|TSDD|20260417|12:02:08|S|30.000000|8.415000||
B|TSLA|20260417|12:02:08|S|20.000000|406.150000||
B|ZS|20260417|12:02:08|S|40.000000|134.780000||
B|ALK|20260417|12:02:09|S|130.000000|46.630000||
B|CRWV|20260417|12:02:09|S|33.000000|116.650000||
B|MSTR|20260417|12:02:09|S|64.000000|168.410000||
B|ORCL|20260417|12:02:09|S|112.000000|177.560000||
B|RKLB|20260417|12:02:09|S|400.000000|84.720000||
B|SAP|20260417|12:02:09|S|20.000000|183.170000||
B|SNDK|20260417|12:02:09|S|6.000000|891.000000||
B|ZS|20260417|12:02:09|S|1.000000|134.870000||
B|ASML|20260417|12:02:10|S|1.000000|1461.740000||
B|CIEN|20260417|12:02:10|S|5.000000|496.000000||
B|EFOI|20260417|12:02:10|S|1.000000|8.286300||
B|FLR|20260417|12:02:10|S|100.000000|49.040000||
B|RKLB|20260417|12:02:10|S|185.000000|84.670000||
B|RKLB|20260417|12:02:10|S|200.000000|84.685000||
B|RKLB|20260417|12:02:10|S|300.000000|84.685000||
B|RF|20260417|12:02:11|S|20.000000|28.310000||
B|SNDK|20260417|12:02:11|S|1.000000|891.110000||
B|KNX|20260417|12:02:12|S|100.000000|65.940000||
B|MU|20260417|12:02:12|S|90.000000|453.619800||
B|NU|20260417|12:02:12|S|6.000000|15.575000||
B|OKLO|20260417|12:02:12|S|606.000000|69.060000||
B|OKLO|20260417|12:02:12|S|800.000000|69.030000||
B|SQQQ|20260417|12:02:12|S|100.000000|56.450700||
B|UGL|20260417|12:02:12|S|50.000000|66.079100||
B|WHR|20260417|12:02:12|S|1.000000|58.070000||
B|XLI|20260417|12:02:12|S|1.000000|174.705000||
B|Z|20260417|12:02:12|S|100.000000|46.663300||
B|BE|20260417|12:02:13|S|21.000000|202.250000||
B|DAL|20260417|12:02:13|S|20.000000|73.900000||
B|LMT|20260417|12:02:13|S|7.000000|598.720000||
B|NFLX|20260417|12:02:13|S|50.000000|98.085000||
B|TSLA|20260417|12:02:13|S|15.000000|406.140000||
B|EQR|20260417|12:02:14|S|20.000000|62.635000||
B|MU|20260417|12:02:14|S|56.000000|453.790000||
B|MU|20260417|12:02:14|S|65.000000|453.800000||
B|QDEL|20260417|12:02:14|S|400.000000|12.470000||
B|QQQ|20260417|12:02:14|S|20.000000|648.580000||
B|ROIV|20260417|12:02:14|S|1.000000|29.878600||
B|SOFI|20260417|12:02:14|S|60.000000|19.905000||
B|SOXS|20260417|12:02:14|S|3525.000000|19.198000||
B|TQQQ|20260417|12:02:14|S|400.000000|58.565000||
B|TQQQ|20260417|12:02:14|S|400.000000|58.570000||
B|INTC|20260417|12:02:15|S|3.000000|69.150000||
B|INTC|20260417|12:02:15|S|100.000000|69.155000||
B|SGOV|20260417|12:02:15|S|100.000000|100.569300||
B|TSLA|20260417|12:02:15|S|15.000000|406.350000||
B|TSLA|20260417|12:02:15|S|34.000000|406.370000||
B|TSLA|20260417|12:02:15|S|35.000000|406.370000||
B|CBRE|20260417|12:02:16|S|100.000000|152.300000||
B|CCO|20260417|12:02:16|S|20.000000|2.390000||
B|ELTX|20260417|12:02:16|S|200.000000|13.480000||
B|IHT|20260417|12:02:16|S|2.000000|1.160000||
B|ANET|20260417|12:02:17|S|20.000000|162.390000||
B|DRAM|20260417|12:02:17|S|300.000000|35.545000||
B|NFLX|20260417|12:02:17|E|20.000000|98.080000||
B|SOFI|20260417|12:02:17|S|50.000000|19.905000||
B|Z|20260417|12:02:17|S|16.000000|46.841100||
B|CRCL|20260417|12:02:18|S|14.000000|104.310000||
B|EGO|20260417|12:02:18|S|30.000000|35.620000||
B|IONQ|20260417|12:02:18|S|265.000000|44.590000||
B|IONQ|20260417|12:02:18|S|435.000000|44.590000||
B|MU|20260417|12:02:18|S|100.000000|453.715000||
B|NCLH|20260417|12:02:18|S|200.000000|21.705000||
B|SMU|20260417|12:02:18|S|108.000000|18.040000||
B|SOFI|20260417|12:02:18|S|200.000000|19.907100||
B|TSLA|20260417|12:02:18|S|25.000000|406.319700||
B|BZAI|20260417|12:02:19|S|2.000000|2.280000||
B|CPT|20260417|12:02:19|S|20.000000|103.165000||
B|TQQQ|20260417|12:02:19|S|300.000000|58.580000||
B|AEM|20260417|12:02:20|S|5.000000|223.340000||
B|BOXX|20260417|12:02:20|S|93.000000|116.397400||
B|FSLY|20260417|12:02:20|S|100.000000|24.290000||
B|MOS|20260417|12:02:20|S|15.000000|24.329300||
B|RKLB|20260417|12:02:20|S|25.000000|84.790000||
B|EWZ|20260417|12:02:21|S|8.000000|41.375000||
B|GOOG|20260417|12:02:21|S|45.000000|335.557700||
B|MUU|20260417|12:02:21|S|20.000000|211.390000||
B|NOV|20260417|12:02:21|S|100.000000|19.175000||
B|VOO|20260417|12:02:21|S|1.000000|653.780000||
B|AMD|20260417|12:02:22|S|50.000000|276.990000||
B|CRWV|20260417|12:02:22|S|3.000000|116.640000||
B|ORCL|20260417|12:02:22|S|50.000000|177.610000||
B|PBF|20260417|12:02:22|S|15.000000|36.340000||
B|SNDK|20260417|12:02:22|S|1.000000|891.158600||
B|EFOI|20260417|12:02:23|S|400.000000|8.280000||
B|NCLH|20260417|12:02:23|S|100.000000|21.730000||
B|NCLH|20260417|12:02:23|S|800.000000|21.715000||
B|NCLH|20260417|12:02:23|S|5100.000000|21.720000||
B|OMDA|20260417|12:02:23|S|500.000000|13.930000||
B|TECL|20260417|12:02:23|S|2.000000|133.358300||
B|TEM|20260417|12:02:23|S|20.000000|56.350000||
B|ECO|20260417|12:02:24|S|8.000000|53.110000||
B|HIMS|20260417|12:02:24|S|1.000000|28.449900||
B|NU|20260417|12:02:24|S|200.000000|15.575000||
B|NVDA|20260417|12:02:24|S|100.000000|200.605000||
B|TQQQ|20260417|12:02:24|S|500.000000|58.570000||
B|TQQQ|20260417|12:02:24|S|1700.000000|58.565000||
B|U|20260417|12:02:24|S|25.000000|26.335000||
B|Z|20260417|12:02:24|S|100.000000|46.664700||
B|APLD|20260417|12:02:25|S|194.000000|30.830000||
B|NFLX|20260417|12:02:25|S|23.000000|98.090000||
B|PAGS|20260417|12:02:25|S|37.000000|11.445000||
B|PAGS|20260417|12:02:25|S|176.000000|11.440000||
B|PAGS|20260417|12:02:25|S|401.000000|11.445000||
B|QQQ|20260417|12:02:25|S|550.000000|648.575000||
B|SCHD|20260417|12:02:25|S|23.000000|31.049300||
B|ZS|20260417|12:02:25|S|40.000000|134.774300||
B|AMC|20260417|12:02:26|S|20.000000|1.900000||
B|NVDA|20260417|12:02:26|S|200.000000|200.630000||
B|ON|20260417|12:02:26|S|20.000000|83.390000||
B|SOFI|20260417|12:02:26|S|50.000000|19.909100||
B|TSLA|20260417|12:02:26|S|25.000000|406.291700||
B|ALNY|20260417|12:02:27|S|12.000000|309.560000||
B|GOOG|20260417|12:02:27|S|10.000000|335.581500||
B|SNTI|20260417|12:02:27|S|500.000000|1.060000||
B|SPY|20260417|12:02:27|S|90.000000|711.188800||
B|AMD|20260417|12:02:28|S|50.000000|277.138100||
B|AMD|20260417|12:02:28|S|200.000000|277.130000||
B|COTY|20260417|12:02:28|S|2500.000000|2.410000||
B|CRWV|20260417|12:02:28|S|6.000000|116.610000||
B|IONQ|20260417|12:02:28|S|50.000000|44.650000||
B|IONQ|20260417|12:02:28|S|200.000000|44.645000||
B|LAES|20260417|12:02:28|S|10.000000|2.709900||
B|MSTR|20260417|12:02:28|S|98.000000|168.800000||
B|MSTR|20260417|12:02:28|S|598.000000|168.830000||
B|SBC|20260417|12:02:28|S|400.000000|4.490000||
B|TSLA|20260417|12:02:28|S|67.000000|406.300000||
B|WSHP|20260417|12:02:28|S|2.000000|16.920000||
B|XLO|20260417|12:02:28|S|100.000000|8.580000||
B|INSW|20260417|12:02:29|S|100.000000|77.460000||
B|INSW|20260417|12:02:29|S|800.000000|77.460000||
B|MS|20260417|12:02:29|S|21.000000|190.860000||
B|SGOV|20260417|12:02:29|S|5.000000|100.565000||
B|TSLA|20260417|12:02:29|S|70.000000|406.410000||
B|YSS|20260417|12:02:29|S|95.000000|36.640000||
B|AMD|20260417|12:02:30|S|25.000000|277.120000||
B|CIEN|20260417|12:02:30|S|20.000000|496.550000||
B|IEMG|20260417|12:02:30|S|6.000000|78.340700||
B|SNDK|20260417|12:02:30|S|10.000000|891.599000||
B|TSLQ|20260417|12:02:30|S|401.000000|19.779700||
B|VOO|20260417|12:02:30|S|1.000000|653.810000||
B|DIA|20260417|12:02:31|S|247.000000|496.730000||
B|INTC|20260417|12:02:31|S|162.000000|69.125000||
B|NFLX|20260417|12:02:31|S|72.000000|98.099300||
B|NU|20260417|12:02:31|S|1.000000|15.585000||
B|UI|20260417|12:02:31|S|80.000000|1075.080000||
B|VICR|20260417|12:02:31|S|5.000000|221.870000||
B|CAT|20260417|12:02:32|S|4.000000|798.451000||
B|CVNA|20260417|12:02:32|S|5.000000|396.200000||
B|INTC|20260417|12:02:32|S|25.000000|69.135000||
B|MSFT|20260417|12:02:32|S|7.000000|428.390000||
B|MSTR|20260417|12:02:32|S|100.000000|168.835000||
B|MU|20260417|12:02:32|S|5.000000|453.720000||
B|PLTR|20260417|12:02:32|S|2.000000|147.350000||
B|UNFI|20260417|12:02:32|S|200.000000|48.150000||
B|APP|20260417|12:02:33|S|100.000000|482.620000||
B|FIG|20260417|12:02:33|S|300.000000|19.285000||
B|FSLY|20260417|12:02:33|S|3.000000|24.370000||
B|INTC|20260417|12:02:33|S|100.000000|69.135000||
B|IONQ|20260417|12:02:33|S|1000.000000|44.648900||
B|MU|20260417|12:02:33|S|28.000000|453.720000||
B|NFLX|20260417|12:02:33|E|10.000000|98.095000||
B|TSLL|20260417|12:02:33|S|5.000000|14.237500||
B|AMD|20260417|12:02:34|S|14.000000|277.188400||
B|APLD|20260417|12:02:34|S|2.000000|30.870000||
B|BZAI|20260417|12:02:34|S|11836.000000|2.279900||
B|LUMN|20260417|12:02:34|S|120.000000|8.755000||
B|NVDA|20260417|12:02:34|S|50.000000|200.650000||
B|NWL|20260417|12:02:34|S|55.000000|4.450000||
B|PDFS|20260417|12:02:34|S|100.000000|43.250000||
B|SQNS|20260417|12:02:34|S|100.000000|2.620000||
B|CRL|20260417|12:02:35|S|1.000000|183.610000||
B|NXST|20260417|12:02:35|S|15.000000|203.790000||
B|TSLA|20260417|12:02:35|S|70.000000|406.400000||
B|UBER|20260417|12:02:35|S|1.000000|77.749300||
B|CAR|20260417|12:02:36|S|3.000000|477.360000||
B|EPM|20260417|12:02:36|S|12.000000|4.085000||
B|INTC|20260417|12:02:36|S|80.000000|69.180000||
B|MO|20260417|12:02:36|S|1.000000|64.479300||
B|NVDA|20260417|12:02:36|S|24.000000|200.675000||
B|NVDA|20260417|12:02:36|S|40.000000|200.675000||
B|NVDA|20260417|12:02:36|S|100.000000|200.675000||
B|OVV|20260417|12:02:36|S|8.000000|51.689300||
B|RIVN|20260417|12:02:36|S|373.000000|17.530000||
B|TQQQ|20260417|12:02:36|S|6.000000|58.600000||
B|TQQQ|20260417|12:02:36|S|13.000000|58.610000||
B|TSLL|20260417|12:02:36|S|100.000000|14.237500||
B|DRV|20260417|12:02:37|S|1.000000|19.310000||
B|IBIT|20260417|12:02:37|S|8.000000|44.205000||
B|LUMN|20260417|12:02:37|S|100.000000|8.755000||
B|MGTX|20260417|12:02:37|S|20.000000|10.000000||
B|NVDA|20260417|12:02:37|S|2.000000|200.680000||
B|ZM|20260417|12:02:37|S|80.000000|87.840000||
B|HIMS|20260417|12:02:38|S|80.000000|28.475000||
B|MSFT|20260417|12:02:38|S|9.000000|428.426700||
B|OKLO|20260417|12:02:38|S|766.000000|69.180000||
B|U|20260417|12:02:38|S|97.000000|26.350000||
B|WOLF|20260417|12:02:38|S|2.000000|25.687100||
B|ABT|20260417|12:02:39|S|20.000000|96.995000||
B|DAR|20260417|12:02:39|S|15.000000|56.770000||
B|GFI|20260417|12:02:39|S|100.000000|50.923700||
B|MTC|20260417|12:02:39|S|100.000000|6.210000||
B|NVDA|20260417|12:02:39|S|300.000000|200.689100||
B|BIZD|20260417|12:02:40|S|200.000000|13.265000||
B|COHU|20260417|12:02:40|S|5.000000|41.650000||
B|COIN|20260417|12:02:40|S|3.000000|212.666800||
B|MSFT|20260417|12:02:40|S|5.000000|428.415000||
B|NEM|20260417|12:02:40|S|1.000000|117.050000||
B|SNDK|20260417|12:02:40|S|5.000000|891.330000||
B|WOLF|20260417|12:02:40|S|2.000000|25.687100||
B|PANW|20260417|12:02:41|S|4.000000|167.490000||
B|SMR|20260417|12:02:41|S|10.000000|12.849700||
B|SNDK|20260417|12:02:41|S|20.000000|891.340000||
B|BMNU|20260417|12:02:42|S|5000.000000|2.419900||
B|MSTU|20260417|12:02:42|S|500.000000|7.460000||
B|NCLH|20260417|12:02:42|S|20.000000|21.725000||
B|PLTR|20260417|12:02:42|S|25.000000|147.340000||
B|SNAL|20260417|12:02:42|S|4148.000000|0.862600||
B|SOFX|20260417|12:02:42|S|317.000000|14.370000||
B|TSLA|20260417|12:02:42|S|20.000000|406.270000||
B|UAMY|20260417|12:02:42|S|10.000000|10.940000||
B|VOO|20260417|12:02:42|S|1.000000|653.845000||
B|BRK/B|20260417|12:02:43|S|2.000000|479.120000||
B|INTC|20260417|12:02:43|S|40.000000|69.125000||
B|SOXL|20260417|12:02:43|S|400.000000|93.458700||
B|SPY|20260417|12:02:43|S|5.000000|711.219300||
B|TQQQ|20260417|12:02:43|S|8.000000|58.600000||
B|TSLQ|20260417|12:02:43|E|5.000000|19.785000||
B|VTRS|20260417|12:02:43|S|1100.000000|14.409200||
B|LUMN|20260417|12:02:44|S|100.000000|8.755000||
B|MSFT|20260417|12:02:44|S|5.000000|428.330000||
B|NKE|20260417|12:02:44|S|400.000000|46.049300||
B|QQQ|20260417|12:02:44|S|100.000000|648.685000||
B|SOXL|20260417|12:02:44|S|600.000000|93.441000||
B|PAGS|20260417|12:02:45|S|100.000000|11.445000||
B|QQQ|20260417|12:02:45|S|100.000000|648.690000||
B|SHC|20260417|12:02:46|S|100.000000|16.415000||
B|TSLL|20260417|12:02:46|S|100.000000|14.237500||
B|TSM|20260417|12:02:46|S|80.000000|366.780000||
B|ZTS|20260417|12:02:46|S|40.000000|122.838400||
B|IT|20260417|12:02:47|S|80.000000|155.880000||
B|MU|20260417|12:02:47|S|10.000000|453.890000||
B|SMR|20260417|12:02:47|S|92.000000|12.875000||
B|BMNU|20260417|12:02:48|S|9.000000|2.419900||
B|COHR|20260417|12:02:48|S|27.000000|334.720000||
B|CRCL|20260417|12:02:48|S|119.000000|104.620000||
B|EFOI|20260417|12:02:48|S|300.000000|8.300000||
B|FWRG|20260417|12:02:48|S|100.000000|12.685000||
B|JPM|20260417|12:02:48|S|1.000000|314.720000||
B|LMND|20260417|12:02:48|S|200.000000|71.560000||
B|ORCL|20260417|12:02:48|S|200.000000|177.920000||
B|ULCC|20260417|12:02:48|S|800.000000|4.675000||
B|CRDO|20260417|12:02:49|S|15.000000|153.220000||
B|CRDO|20260417|12:02:49|S|15.000000|153.240000||
B|CRDO|20260417|12:02:49|S|96.000000|153.170000||
B|CRDO|20260417|12:02:49|S|195.000000|153.150000||
B|DG|20260417|12:02:49|S|30.000000|126.145000||
B|FLY|20260417|12:02:49|S|330.000000|44.486800||
B|IREN|20260417|12:02:49|S|500.000000|48.320000||
B|LMND|20260417|12:02:49|S|35.000000|71.583400||
B|TSM|20260417|12:02:49|S|60.000000|366.796300||
B|ZSL|20260417|12:02:49|S|100.000000|18.360000||
B|INTC|20260417|12:02:50|S|290.000000|69.145000||
B|MSFT|20260417|12:02:50|S|61.000000|428.370000||
B|MXL|20260417|12:02:50|S|100.000000|25.170000||
B|RGTI|20260417|12:02:50|S|463.000000|19.585000||
B|TSLA|20260417|12:02:50|S|1.000000|406.350000||
B|KKR|20260417|12:02:51|S|20.000000|106.110000||
B|SITC|20260417|12:02:51|S|25.000000|5.570000||
B|SOXS|20260417|12:02:51|S|1.000000|19.169300||
B|TZA|20260417|12:02:51|S|31252.000000|5.025000||
B|VOO|20260417|12:02:51|S|1.000000|653.870000||
B|MRVL|20260417|12:02:52|S|100.000000|138.480000||
B|MSTU|20260417|12:02:52|S|500.000000|7.480000||
B|MU|20260417|12:02:52|S|5.000000|453.886800||
B|MU|20260417|12:02:52|S|10.000000|453.890000||
B|NFLX|20260417|12:02:52|S|200.000000|98.125000||
B|PAYP|20260417|12:02:52|S|200.000000|21.270000||
B|TQQQ|20260417|12:02:52|S|35.000000|58.610000||
B|MSTR|20260417|12:02:53|S|30.000000|169.200000||
B|MU|20260417|12:02:53|S|1.000000|453.875000||
B|NVDA|20260417|12:02:53|S|600.000000|200.655000||
B|WDC|20260417|12:02:53|S|15.000000|367.309000||
B|CLF|20260417|12:02:54|S|82.000000|9.939300||
B|EFOI|20260417|12:02:54|S|200.000000|8.310000||
B|GILT|20260417|12:02:54|S|600.000000|18.990000||
B|INFQ|20260417|12:02:54|S|70.000000|19.880000||
B|TQQQ|20260417|12:02:54|S|15.000000|58.600000||
B|AMC|20260417|12:02:55|S|100.000000|1.890000||
B|BOTZ|20260417|12:02:55|S|20.000000|37.665000||
B|CLF|20260417|12:02:55|S|82.000000|9.939300||
B|INTC|20260417|12:02:55|S|100.000000|69.165000||
B|SNDK|20260417|12:02:55|S|71.000000|891.055000||
B|STT|20260417|12:02:55|S|18.000000|148.620000||
B|ADBE|20260417|12:02:56|S|4.000000|246.720000||
B|CB|20260417|12:02:56|S|50.000000|331.365000||
B|INFQ|20260417|12:02:56|S|200.000000|19.850000||
B|LYB|20260417|12:02:56|S|50.000000|66.485000||
B|MRVL|20260417|12:02:56|S|10.000000|138.490000||
B|NFLX|20260417|12:02:56|S|4.000000|98.125000||
B|NFLX|20260417|12:02:56|E|14.000000|98.125000||
B|TSLA|20260417|12:02:56|S|200.000000|406.160000||
B|USGO|20260417|12:02:56|S|1.000000|13.240000||
B|APA|20260417|12:02:57|S|7.000000|34.215000||
B|BP|20260417|12:02:57|S|2.000000|43.910700||
B|CAR|20260417|12:02:57|S|1.000000|478.620000||
B|INTC|20260417|12:02:57|S|50.000000|69.155000||
B|MU|20260417|12:02:57|S|50.000000|453.855000||
B|SNDK|20260417|12:02:57|S|200.000000|890.880000||
B|TSM|20260417|12:02:57|S|3.000000|366.796300||
B|VOO|20260417|12:02:57|S|30.000000|653.875000||
B|DG|20260417|12:02:58|S|993.000000|126.190000||
B|INTC|20260417|12:02:58|S|180.000000|69.145000||
B|LITX|20260417|12:02:58|S|200.000000|42.920000||
B|MIR|20260417|12:02:58|S|20.000000|19.880000||
B|MSFT|20260417|12:02:58|S|4.000000|428.355000||
B|NVO|20260417|12:02:58|S|369.000000|40.997400||
B|VGSH|20260417|12:02:58|S|763.000000|58.590000||
B|VICR|20260417|12:02:58|S|20.000000|222.120000||
B|BOXX|20260417|12:02:59|S|684.000000|116.395000||
B|LITE|20260417|12:02:59|S|8.000000|868.030000||
B|ORCL|20260417|12:02:59|S|5.000000|177.930000||
B|AMD|20260417|12:03:00|S|1.000000|277.100000||
B|CCL|20260417|12:03:00|S|25.000000|29.897600||
B|EIS|20260417|12:03:00|S|3.000000|130.085000||
B|MSTR|20260417|12:03:00|S|40.000000|169.200000||
B|TBIL|20260417|12:03:00|S|25.000000|49.940000||
B|TSM|20260417|12:03:00|S|3.000000|366.796300||
B|AMD|20260417|12:03:01|S|20.000000|277.000000||
B|ARQQ|20260417|12:03:01|S|10.000000|16.247800||
B|BOTZ|20260417|12:03:01|S|70.000000|37.665000||
B|GEV|20260417|12:03:01|S|22.000000|998.660000||
B|NVDA|20260417|12:03:01|S|17.000000|200.650000||
B|OPEN|20260417|12:03:01|S|20.000000|5.340000||
B|PG|20260417|12:03:01|S|15.000000|147.480000||
B|BMNR|20260417|12:03:02|S|886.000000|23.537200||
B|BZAI|20260417|12:03:02|S|2.000000|2.289700||
B|CAT|20260417|12:03:02|S|3.000000|798.376800||
B|EFOI|20260417|12:03:02|S|100.000000|8.270000||
B|TSLA|20260417|12:03:02|S|1.000000|406.270000||
B|VLY|20260417|12:03:02|S|100.000000|13.620000||
B|WMT|20260417|12:03:02|S|200.000000|125.365000||
B|AMD|20260417|12:03:03|S|49.000000|277.067700||
B|AMD|20260417|12:03:03|S|49.000000|277.070000||
B|BTI|20260417|12:03:03|S|15.000000|56.280000||
B|BTI|20260417|12:03:03|S|15.000000|56.280000||
B|UI|20260417|12:03:03|S|55.000000|1075.990000||
B|UPS|20260417|12:03:03|S|10.000000|107.545100||
B|ARM|20260417|12:03:04|S|10.000000|164.350000||
B|GCT|20260417|12:03:04|S|20.000000|50.915000||
B|IBIT|20260417|12:03:04|S|100.000000|44.210000||
B|IBIT|20260417|12:03:04|S|100.000000|44.210000||
B|INTC|20260417|12:03:04|S|1677.000000|69.200000||
B|MSTU|20260417|12:03:04|S|500.000000|7.480000||
B|RKLB|20260417|12:03:04|S|30.000000|84.820000||
B|UPS|20260417|12:03:04|S|9.000000|107.545400||
B|COHR|20260417|12:03:05|S|18.000000|334.940000||
B|DASH|20260417|12:03:05|S|3.000000|186.430000||
B|ENVX|20260417|12:03:05|S|500.000000|6.659300||
B|IBIT|20260417|12:03:05|S|100.000000|44.210000||
B|MPWR|20260417|12:03:05|S|3.000000|1465.280000||
B|MRVL|20260417|12:03:05|S|733.000000|138.510000||
B|MRVL|20260417|12:03:05|S|967.000000|138.510000||
B|NBIS|20260417|12:03:05|S|5.000000|156.686900||
B|ORCL|20260417|12:03:05|S|160.000000|177.940000||
B|MU|20260417|12:03:06|S|185.000000|454.120000||
B|NBIS|20260417|12:03:06|S|2.000000|156.686900||
B|ZS|20260417|12:03:06|S|15.000000|134.933000||
B|AMD|20260417|12:03:07|S|50.000000|277.230000||
B|AMD|20260417|12:03:07|S|200.000000|277.228000||
B|EVGO|20260417|12:03:07|S|10.000000|2.230000||
B|JOBY|20260417|12:03:07|S|54.000000|9.520000||
B|PGR|20260417|12:03:07|S|15.000000|205.196800||
B|XOM|20260417|12:03:07|S|2104.000000|144.100000||
B|BIL|20260417|12:03:08|S|1000.000000|91.550000||
B|CAR|20260417|12:03:08|S|1.000000|477.957500||
B|INTC|20260417|12:03:08|S|100.000000|69.215000||
B|INTC|20260417|12:03:08|S|200.000000|69.215000||
B|MSTR|20260417|12:03:08|S|56.000000|169.270000||
B|SNXX|20260417|12:03:08|S|100.000000|68.590000||
B|VALE|20260417|12:03:08|S|18.000000|17.855000||
B|CAR|20260417|12:03:09|S|5.000000|479.380000||
B|CAR|20260417|12:03:09|S|10.000000|479.310000||
B|MSTR|20260417|12:03:09|S|50.000000|169.218300||
B|MU|20260417|12:03:09|S|13.000000|454.130000||
B|OKLO|20260417|12:03:09|S|15.000000|69.350000||
B|OLPX|20260417|12:03:09|S|20.000000|2.030000||
B|SOXS|20260417|12:03:09|S|390.000000|19.155000||
B|ABCL|20260417|12:03:10|S|3000.000000|3.959300||
B|CAR|20260417|12:03:10|S|85.000000|479.380000||
B|INFQ|20260417|12:03:10|S|10.000000|19.980000||
B|INTC|20260417|12:03:10|S|100.000000|69.230000||
B|PLTR|20260417|12:03:10|S|164.000000|147.350000||
B|QS|20260417|12:03:10|S|200.000000|7.290000||
B|RKLB|20260417|12:03:10|S|30.000000|84.860000||
B|ADT|20260417|12:03:11|S|20.000000|7.320000||
B|BYND|20260417|12:03:11|S|1000.000000|0.902000||
B|ETN|20260417|12:03:11|S|73.000000|407.980000||
B|GEV|20260417|12:03:11|S|50.000000|999.040000||
B|MU|20260417|12:03:11|S|100.000000|454.140000||
B|OKLO|20260417|12:03:11|S|15.000000|69.380000||
B|CLOV|20260417|12:03:12|S|100.000000|2.230000||
B|RCL|20260417|12:03:12|S|20.000000|294.493800||
B|SGOV|20260417|12:03:12|S|6.000000|100.569100||
B|SPOT|20260417|12:03:12|S|51.000000|537.980000||
B|TIGO|20260417|12:03:12|S|10.000000|81.220000||
B|AGL|20260417|12:03:13|S|105.000000|28.820000||
B|AGL|20260417|12:03:13|S|600.000000|28.750000||
B|ARM|20260417|12:03:13|S|40.000000|164.390000||
B|LRCX|20260417|12:03:13|S|1.000000|265.880000||
B|MSTR|20260417|12:03:13|S|1.000000|169.224300||
B|QQQ|20260417|12:03:13|S|100.000000|648.755000||
B|QQQ|20260417|12:03:13|S|100.000000|648.760000||
B|RFIL|20260417|12:03:13|S|3.000000|14.290000||
B|UUP|20260417|12:03:13|S|6676.000000|27.280100||
B|WMT|20260417|12:03:13|S|1.000000|125.400000||
B|ADBE|20260417|12:03:14|S|80.000000|246.790000||
B|MULL|20260417|12:03:14|S|2.000000|186.340000||
B|NFLX|20260417|12:03:14|S|110.000000|98.145000||
B|PGY|20260417|12:03:14|S|240.000000|15.245000||
B|ADBE|20260417|12:03:15|S|80.000000|246.780000||
B|CIFR|20260417|12:03:15|S|100.000000|17.929300||
B|OPEN|20260417|12:03:15|S|100.000000|5.350000||
B|TSLG|20260417|12:03:15|S|150.000000|7.020000||
B|ABVX|20260417|12:03:16|S|100.000000|120.970000||
B|ADBE|20260417|12:03:16|S|10.000000|246.770000||
B|ADBE|20260417|12:03:16|S|20.000000|246.770000||
B|AXPG|20260417|12:03:16|S|10.000000|13.920000||
B|HLN|20260417|12:03:16|S|18.000000|9.810000||
B|NFLX|20260417|12:03:16|S|320.000000|98.145000||
B|SNDK|20260417|12:03:16|S|25.000000|890.600000||
B|XYZ|20260417|12:03:16|S|3.000000|71.595400||
B|LITX|20260417|12:03:17|S|3.000000|42.880000||
B|LLY|20260417|12:03:17|S|8.000000|926.820000||
B|RIOT|20260417|12:03:17|S|14.000000|18.210700||
B|TSM|20260417|12:03:17|S|1.000000|366.860000||
B|WMS|20260417|12:03:17|S|20.000000|155.350000||
B|CRWV|20260417|12:03:18|S|100.000000|116.780000||
B|GRAB|20260417|12:03:18|S|20.000000|4.240000||
B|MSTX|20260417|12:03:18|S|30.000000|34.389100||
B|NVDA|20260417|12:03:18|S|100.000000|200.640000||
B|SPXS|20260417|12:03:18|S|50.000000|30.905000||
B|TSEM|20260417|12:03:18|S|100.000000|223.481000||
B|INTC|20260417|12:03:19|S|200.000000|69.245000||
B|PLTR|20260417|12:03:19|S|100.000000|147.468600||
B|TSMX|20260417|12:03:19|S|588.000000|66.430000||
B|Z|20260417|12:03:19|S|14.000000|46.881500||
B|B|20260417|12:03:20|S|14.000000|43.670900||
B|MKTX|20260417|12:03:20|S|100.000000|169.490000||
B|MSTU|20260417|12:03:20|S|100.000000|7.479300||
B|MSTX|20260417|12:03:20|S|294.000000|34.380000||
B|RKLB|20260417|12:03:20|S|19.000000|84.920000||
B|TVE|20260417|12:03:20|S|200.000000|24.330000||
B|VRT|20260417|12:03:20|S|87.000000|304.990000||
B|VRT|20260417|12:03:20|S|400.000000|304.992100||
B|VRT|20260417|12:03:20|S|408.000000|304.940000||
B|CONL|20260417|12:03:21|S|60.000000|10.180000||
B|GE|20260417|12:03:21|S|1.000000|311.240000||
B|IBIT|20260417|12:03:21|S|1.000000|44.230000||
B|IMPP|20260417|12:03:21|S|100.000000|4.310000||
B|INTC|20260417|12:03:21|S|100.000000|69.235000||
B|MKTX|20260417|12:03:21|S|100.000000|169.195000||
B|MUU|20260417|12:03:21|S|100.000000|211.050000||
B|MUU|20260417|12:03:21|S|119.000000|211.040000||
B|AUR|20260417|12:03:22|S|25.000000|5.489200||
B|MO|20260417|12:03:22|S|300.000000|64.485000||
B|PLTR|20260417|12:03:22|S|60.000000|147.460000||
B|XLV|20260417|12:03:22|S|5.000000|149.010000||
B|CRBP|20260417|12:03:23|S|30.000000|11.000000||
B|GFS|20260417|12:03:23|S|1.000000|54.340000||
B|HUT|20260417|12:03:23|S|26.000000|75.345000||
B|JACK|20260417|12:03:23|S|100.000000|12.840000||
B|JACK|20260417|12:03:23|S|300.000000|12.840000||
B|JACK|20260417|12:03:23|S|800.000000|12.830000||
B|LYV|20260417|12:03:23|S|70.000000|158.805300||
B|RKLB|20260417|12:03:23|S|100.000000|84.910000||
B|RKLB|20260417|12:03:23|S|600.000000|84.905000||
B|SCNI|20260417|12:03:23|S|100.000000|0.549900||
B|TDW|20260417|12:03:23|S|98.000000|83.920000||
B|XRP|20260417|12:03:23|S|400.000000|16.690000||
B|CAR|20260417|12:03:24|S|6.000000|478.389000||
B|CRWV|20260417|12:03:24|S|1000.000000|116.780000||
B|GDDY|20260417|12:03:24|S|300.000000|84.320000||
B|INHD|20260417|12:03:24|S|4000.000000|0.188900||
B|ISPC|20260417|12:03:24|S|100.000000|0.143400||
B|MSFT|20260417|12:03:24|S|320.000000|428.530000||
B|MSFT|20260417|12:03:24|S|800.000000|428.540000||
B|SNXX|20260417|12:03:24|S|100.000000|68.420000||
B|TSLA|20260417|12:03:24|S|10.000000|406.440000||
B|TSLA|20260417|12:03:24|S|99.000000|406.425000||
B|ABT|20260417|12:03:25|S|10.000000|96.985000||
B|AMSC|20260417|12:03:25|S|100.000000|39.970000||
B|BAC|20260417|12:03:25|S|50.000000|54.497300||
B|JPM|20260417|12:03:25|S|30.000000|314.880000||
B|MSTR|20260417|12:03:25|S|19.000000|169.320000||
B|ORLA|20260417|12:03:25|S|40.000000|16.907400||
B|RKLB|20260417|12:03:25|S|16.000000|84.900000||
B|SNDK|20260417|12:03:25|S|52.000000|890.390000||
B|SPXL|20260417|12:03:25|S|10.000000|239.971700||
B|COP|20260417|12:03:26|S|8.000000|113.790000||
B|FLY|20260417|12:03:26|S|5.000000|44.603000||
B|IDR|20260417|12:03:26|S|10.000000|43.060000||
B|MRNA|20260417|12:03:26|S|1.000000|55.125000||
B|MSFT|20260417|12:03:26|S|16.000000|428.550000||
B|MSTR|20260417|12:03:26|S|2.000000|169.381000||
B|RBLX|20260417|12:03:26|S|30.000000|60.840000||
B|SNDK|20260417|12:03:26|S|18.000000|890.500000||
B|TXN|20260417|12:03:26|S|20.000000|229.980000||
B|ZTS|20260417|12:03:26|S|5.000000|122.786300||
B|LUNR|20260417|12:03:27|S|17.000000|27.990000||
B|MSFT|20260417|12:03:27|S|20.000000|428.540000||
B|MSFT|20260417|12:03:27|S|80.000000|428.570000||
B|ASTS|20260417|12:03:28|S|15.000000|88.454800||
B|ES|20260417|12:03:28|S|75.000000|68.735000||
B|EWT|20260417|12:03:28|S|5.000000|83.595000||
B|MU|20260417|12:03:28|S|5.000000|453.550000||
B|MU|20260417|12:03:28|S|10.000000|453.550000||
B|OVV|20260417|12:03:28|S|10.000000|51.749300||
B|PDD|20260417|12:03:28|S|50.000000|104.930000||
B|RKLB|20260417|12:03:28|S|150.000000|84.900000||
B|XLI|20260417|12:03:28|S|18.000000|174.669300||
B|XXRP|20260417|12:03:28|S|1400.000000|4.690000||
B|XXRP|20260417|12:03:28|S|2000.000000|4.690000||
B|JACK|20260417|12:03:29|S|101.000000|12.900000||
B|JPM|20260417|12:03:29|S|20.000000|314.850000||
B|META|20260417|12:03:29|S|9.000000|684.370000||
B|NFLX|20260417|12:03:29|S|100.000000|98.125000||
B|STRL|20260417|12:03:29|S|40.000000|462.590000||
B|ADBE|20260417|12:03:30|S|40.000000|246.830000||
B|ADBE|20260417|12:03:30|S|40.000000|246.830000||
B|IWM|20260417|12:03:30|S|133.000000|276.750000||
B|MU|20260417|12:03:30|S|20.000000|453.550000||
B|NVDA|20260417|12:03:30|S|5.000000|200.655000||
B|ORCL|20260417|12:03:30|S|800.000000|177.950000||
B|SNDK|20260417|12:03:30|S|27.000000|889.890000||
B|AMD|20260417|12:03:31|S|50.000000|277.040000||
B|CAT|20260417|12:03:31|S|10.000000|798.290000||
B|CTNT|20260417|12:03:31|S|400.000000|0.125200||
B|CTRA|20260417|12:03:31|S|100.000000|29.815000||
B|FLNC|20260417|12:03:31|S|80.000000|13.705000||
B|GS|20260417|12:03:31|S|41.000000|927.220000||
B|HOOD|20260417|12:03:31|S|100.000000|92.440000||
B|HUT|20260417|12:03:31|S|54.000000|75.380000||
B|NFLX|20260417|12:03:31|S|88.000000|98.130000||
B|TSLQ|20260417|12:03:31|S|48.000000|19.769800||
B|VIST|20260417|12:03:31|S|27.000000|63.234500||
B|VOO|20260417|12:03:31|S|25.000000|653.895000||
B|BNAI|20260417|12:03:32|S|72.000000|35.590000||
B|CONL|20260417|12:03:32|S|200.000000|10.175000||
B|INTC|20260417|12:03:32|S|100.000000|69.225000||
B|NVDA|20260417|12:03:32|S|200.000000|200.640000||
B|TSLA|20260417|12:03:32|S|6.000000|406.550000||
B|ARXS|20260417|12:03:33|S|130.000000|38.189200||
B|CORZ|20260417|12:03:33|S|650.000000|19.915000||
B|F|20260417|12:03:33|S|20.000000|13.005000||
B|NUE|20260417|12:03:33|S|1.000000|196.460000||
B|OPEN|20260417|12:03:33|S|25.000000|5.350000||
B|VIST|20260417|12:03:33|S|2.000000|63.234500||
B|ZS|20260417|12:03:33|S|7.000000|134.927800||
B|CAT|20260417|12:03:34|S|1.000000|798.430000||
B|CAT|20260417|12:03:34|S|7.000000|798.450000||
B|CRCL|20260417|12:03:34|S|100.000000|104.640000||
B|MSFT|20260417|12:03:34|S|4.000000|428.670000||
B|MSTR|20260417|12:03:34|S|100.000000|169.525000||
B|PLTR|20260417|12:03:34|S|200.000000|147.530000||
B|SOXS|20260417|12:03:34|S|15.000000|19.175000||
B|TSLA|20260417|12:03:34|S|60.000000|406.680000||
B|VIAV|20260417|12:03:34|S|10.000000|42.970000||
B|ZS|20260417|12:03:34|S|40.000000|135.055000||
B|DOCU|20260417|12:03:35|S|1.000000|46.471000||
B|EOSE|20260417|12:03:35|S|100.000000|7.490000||
B|ESQ|20260417|12:03:35|S|1.000000|117.200000||
B|HUT|20260417|12:03:35|S|10.000000|75.497100||
B|INTC|20260417|12:03:35|S|4.000000|69.265000||
B|MEOH|20260417|12:03:35|S|1.000000|53.660000||
B|MSTR|20260417|12:03:35|S|20.000000|169.531200||
B|MU|20260417|12:03:35|S|2.000000|454.050000||
B|NFLX|20260417|12:03:35|S|10.000000|98.145000||
B|QVCGA|20260417|12:03:35|S|1.000000|0.699900||
B|RBLX|20260417|12:03:35|S|150.000000|60.900000||
B|SMTC|20260417|12:03:35|S|78.000000|108.165000||
B|SPY|20260417|12:03:35|S|100.000000|711.419300||
B|TFLO|20260417|12:03:35|S|23.000000|50.560000||
B|TSLA|20260417|12:03:35|S|11.000000|406.650000||
B|UVIX|20260417|12:03:35|S|1.000000|5.515000||
B|AMD|20260417|12:03:36|S|10.000000|277.230000||
B|ASTS|20260417|12:03:36|S|300.000000|88.480000||
B|INTU|20260417|12:03:36|S|5.000000|392.270000||
B|JETS|20260417|12:03:36|S|250.000000|28.497400||
B|NFLX|20260417|12:03:36|S|3.000000|98.145000||
B|PANW|20260417|12:03:36|S|1.000000|167.590000||
B|SNDK|20260417|12:03:36|S|1.000000|890.270000||
B|TSLA|20260417|12:03:36|S|40.000000|406.780000||
B|TSLA|20260417|12:03:36|S|600.000000|406.790000||
B|TSLA|20260417|12:03:36|S|616.000000|406.790000||
B|TSLA|20260417|12:03:36|S|1640.000000|406.850000||
B|IBIT|20260417|12:03:37|S|2500.000000|44.240000||
B|OKLO|20260417|12:03:37|S|100.000000|69.380000||
B|OKLO|20260417|12:03:37|S|244.000000|69.370000||
B|ON|20260417|12:03:37|S|100.000000|83.150000||
B|RKLB|20260417|12:03:37|S|100.000000|84.960000||
B|RKLB|20260417|12:03:37|S|1600.000000|84.980000||
B|SNDK|20260417|12:03:37|S|5.000000|890.420000||
B|SPY|20260417|12:03:37|S|202.000000|711.410000||
B|TSLA|20260417|12:03:37|S|50.000000|406.860000||
B|WNTR|20260417|12:03:37|S|4.000000|24.150000||
B|AAL|20260417|12:03:38|S|10.000000|13.105000||
B|AMGN|20260417|12:03:38|S|10.000000|355.711000||
B|DHT|20260417|12:03:38|S|100.000000|18.440000||
B|OKLO|20260417|12:03:38|S|100.000000|69.450000||
B|RKLB|20260417|12:03:38|S|200.000000|84.990000||
B|SYM|20260417|12:03:38|S|20.000000|65.140000||
B|TSLA|20260417|12:03:38|S|20.000000|407.040000||
B|TSLA|20260417|12:03:38|S|200.000000|407.010000||
B|BRK/B|20260417|12:03:39|S|2.000000|479.190000||
B|CAT|20260417|12:03:39|S|1.000000|798.791000||
B|IBIT|20260417|12:03:39|S|100.000000|44.250000||
B|IBIT|20260417|12:03:39|S|700.000000|44.245000||
B|JPM|20260417|12:03:39|S|5.000000|314.850000||
B|LLY|20260417|12:03:39|S|9.000000|926.760000||
B|MSTR|20260417|12:03:39|S|18.000000|169.510000||
B|NVDA|20260417|12:03:39|S|2.000000|200.705000||
B|VAW|20260417|12:03:39|S|24.000000|237.730000||
B|AMD|20260417|12:03:40|S|4.000000|277.115000||
B|DOW|20260417|12:03:40|S|20.000000|35.189300||
B|FTAI|20260417|12:03:40|S|20.000000|266.040000||
B|IBIT|20260417|12:03:40|S|20.000000|44.250000||
B|IBIT|20260417|12:03:40|S|400.000000|44.245000||
B|MSTR|20260417|12:03:40|S|40.000000|169.520000||
B|ORCL|20260417|12:03:40|S|168.000000|177.940000||
B|UVIX|20260417|12:03:40|S|1.000000|5.519300||
B|AMD|20260417|12:03:41|S|3.000000|277.140000||
B|CRCL|20260417|12:03:41|S|20.000000|104.750000||
B|FRO|20260417|12:03:41|S|250.000000|37.400000||
B|MU|20260417|12:03:41|S|30.000000|453.940000||
B|NXT|20260417|12:03:41|S|114.000000|111.070000||
B|AMC|20260417|12:03:42|S|1480.000000|1.900000||
B|MU|20260417|12:03:42|S|5.000000|454.030000||
B|RMSG|20260417|12:03:42|S|50.000000|3.040000||
B|STM|20260417|12:03:42|S|40.000000|44.275000||
B|BZAI|20260417|12:03:43|S|50.000000|2.275000||
B|IWO|20260417|12:03:43|S|25.000000|357.480000||
B|MCD|20260417|12:03:43|S|3.000000|311.820000||
B|MUU|20260417|12:03:43|S|14.000000|211.653100||
B|NFLX|20260417|12:03:43|S|320.000000|98.150000||
B|TZA|20260417|12:03:43|S|18911.000000|5.025000||
B|DAL|20260417|12:03:44|S|20.000000|73.970000||
B|IONQ|20260417|12:03:44|S|100.000000|44.805000||
B|MSTZ|20260417|12:03:44|S|100.000000|6.100000||
B|PARR|20260417|12:03:44|S|369.000000|55.230000||
B|TSLA|20260417|12:03:44|S|126.000000|407.060000||
B|TSLA|20260417|12:03:44|S|200.000000|407.060000||
B|TSM|20260417|12:03:44|S|62.000000|366.935000||
B|USAR|20260417|12:03:44|S|120.000000|20.175000||
B|EQPT|20260417|12:03:45|S|40.000000|21.310000||
B|MARA|20260417|12:03:45|S|11.000000|12.002500||
B|MOH|20260417|12:03:45|S|8.000000|148.770000||
B|QBTS|20260417|12:03:45|S|1000.000000|21.935000||
B|RKLB|20260417|12:03:45|S|50.000000|85.030000||
B|SGOV|20260417|12:03:45|S|60.000000|100.569300||
B|TQQQ|20260417|12:03:45|S|125.000000|58.650000||
B|AMC|20260417|12:03:46|S|1400.000000|1.900000||
B|GLOB|20260417|12:03:46|S|3.000000|49.866500||
B|JNJ|20260417|12:03:46|S|3.000000|234.940000||
B|MDT|20260417|12:03:46|S|100.000000|86.805000||
B|RGTI|20260417|12:03:46|S|2783.000000|19.655000||
B|TSLA|20260417|12:03:46|S|300.000000|407.070000||
B|EOSE|20260417|12:03:47|S|200.000000|7.475000||
B|GLOB|20260417|12:03:47|S|2.000000|49.866500||
B|INFQ|20260417|12:03:47|S|100.000000|20.070000||
B|KSTR|20260417|12:03:47|S|10.000000|20.650000||
B|MNST|20260417|12:03:47|S|20.000000|76.595000||
B|MO|20260417|12:03:47|S|8.000000|64.485000||
B|SEDG|20260417|12:03:47|S|150.000000|38.077600||
B|SPXU|20260417|12:03:47|S|100.000000|43.309300||
B|TSLA|20260417|12:03:47|S|18.000000|407.050000||
B|TSLA|20260417|12:03:47|S|100.000000|407.050000||
B|TSLA|20260417|12:03:47|S|200.000000|407.090000||
B|TSLA|20260417|12:03:47|S|600.000000|407.090000||
B|TSLL|20260417|12:03:47|S|500.000000|14.285000||
B|ADBE|20260417|12:03:48|S|100.000000|246.900000||
B|AGQ|20260417|12:03:48|S|1.000000|141.260000||
B|EFOI|20260417|12:03:48|S|25.000000|8.180000||
B|EFOI|20260417|12:03:48|S|300.000000|8.170000||
B|GDDY|20260417|12:03:48|S|11.000000|84.290000||
B|GLOB|20260417|12:03:48|S|30.000000|49.850000||
B|IBKR|20260417|12:03:48|S|4.000000|82.378200||
B|NU|20260417|12:03:48|S|75.000000|15.590000||
B|OKLO|20260417|12:03:48|S|34.000000|69.600000||
B|UVIX|20260417|12:03:48|S|1.000000|5.519300||
B|V|20260417|12:03:48|S|10.000000|318.140000||
B|ZTO|20260417|12:03:48|S|7.000000|25.000000||
B|ARTY|20260417|12:03:49|S|10.000000|58.570000||
B|BE|20260417|12:03:49|S|20.000000|202.550000||
B|CVX|20260417|12:03:49|S|5.000000|180.401400||
B|IRE|20260417|12:03:49|S|100.000000|25.120000||
B|QQQ|20260417|12:03:49|S|1040.000000|648.870000||
B|TYGO|20260417|12:03:49|S|100.000000|4.090000||
B|UVIX|20260417|12:03:49|S|1.000000|5.519300||
B|NFLX|20260417|12:03:50|S|20.000000|98.139300||
B|PM|20260417|12:03:50|S|50.000000|156.690000||
B|TQQQ|20260417|12:03:50|S|75.000000|58.650000||
B|VEA|20260417|12:03:50|S|300.000000|69.899400||
B|XLRE|20260417|12:03:50|S|98.000000|44.495000||
B|BMI|20260417|12:03:51|S|50.000000|123.810000||
B|EFOI|20260417|12:03:51|S|820.000000|8.214700||
B|EL|20260417|12:03:51|S|100.000000|77.340000||
B|GDXJ|20260417|12:03:51|S|3.000000|135.736300||
B|NFLX|20260417|12:03:51|S|30.000000|98.139300||
B|TSM|20260417|12:03:51|S|1.000000|366.920000||
B|AMC|20260417|12:03:52|S|1300.000000|1.895000||
B|COIN|20260417|12:03:52|S|1.000000|213.027300||
B|EFOI|20260417|12:03:52|S|300.000000|8.220000||
B|INTC|20260417|12:03:52|S|1111.000000|69.250000||
B|MEXX|20260417|12:03:52|S|3.000000|33.820000||
B|NVDL|20260417|12:03:52|S|100.000000|95.320000||
B|SYF|20260417|12:03:52|S|2.000000|78.700000||
B|TNA|20260417|12:03:52|S|50.000000|60.781000||
B|XLRE|20260417|12:03:52|S|98.000000|44.490000||
B|AGRO|20260417|12:03:53|S|228.000000|12.188600||
B|BHK|20260417|12:03:53|S|300.000000|9.310000||
B|CAT|20260417|12:03:53|S|11.000000|798.700000||
B|GIS|20260417|12:03:53|S|100.000000|35.569300||
B|HIMS|20260417|12:03:53|S|100.000000|28.420000||
B|SNDK|20260417|12:03:53|S|2.000000|890.730000||
B|SNXX|20260417|12:03:53|S|157.000000|68.570000||
B|TSLA|20260417|12:03:53|S|13.000000|407.050000||
B|TSLA|20260417|12:03:53|S|100.000000|407.040000||
B|VICR|20260417|12:03:53|S|100.000000|222.140000||
B|VICR|20260417|12:03:53|S|135.000000|222.220000||
B|CAR|20260417|12:03:54|S|10.000000|478.009000||
B|CAT|20260417|12:03:54|S|10.000000|798.700000||
B|EWY|20260417|12:03:54|S|6.000000|153.121000||
B|FLNC|20260417|12:03:54|S|3.000000|13.730000||
B|NFLX|20260417|12:03:54|S|690.000000|98.145000||
B|NVDA|20260417|12:03:54|S|15.000000|200.665000||
B|QXO|20260417|12:03:54|S|100.000000|24.975000||
B|RKLB|20260417|12:03:54|S|600.000000|85.075000||
B|SMMU|20260417|12:03:54|S|383.000000|50.535000||
B|BKV|20260417|12:03:55|S|20.000000|26.750000||
B|BMEZ|20260417|12:03:55|S|100.000000|14.635000||
B|ETHE|20260417|12:03:55|S|200.000000|19.905000||
B|GOOGL|20260417|12:03:55|S|30.000000|338.320000||
B|MRLN|20260417|12:03:55|S|100.000000|13.450000||
B|NOW|20260417|12:03:55|S|5.000000|97.100000||
B|OKLO|20260417|12:03:55|S|12.000000|69.536400||
B|QBTS|20260417|12:03:55|S|100.000000|21.930000||
B|BAC|20260417|12:03:56|S|200.000000|54.505000||
B|FIGR|20260417|12:03:56|S|50.000000|37.360000||
B|JKS|20260417|12:03:56|S|20.000000|21.660000||
B|SNDR|20260417|12:03:56|S|50.000000|29.925000||
B|USAR|20260417|12:03:56|S|600.000000|20.175000||
B|XLRE|20260417|12:03:56|S|98.000000|44.480000||
B|ASML|20260417|12:03:57|S|3.000000|1461.590000||
B|ATRO|20260417|12:03:57|S|70.000000|78.740000||
B|BMNU|20260417|12:03:57|S|1000.000000|2.430000||
B|CRCL|20260417|12:03:57|S|71.000000|104.680000||
B|CRCL|20260417|12:03:57|S|109.000000|104.640000||
B|HL|20260417|12:03:57|S|500.000000|20.145000||
B|V|20260417|12:03:57|S|100.000000|318.140000||
B|VTRS|20260417|12:03:57|S|10.000000|14.430000||
B|WMT|20260417|12:03:57|S|200.000000|125.329300||
B|AAME|20260417|12:03:58|S|1.000000|2.460000||
B|CRCL|20260417|12:03:58|S|118.000000|104.640000||
B|GLXU|20260417|12:03:58|S|100.000000|10.350000||
B|MSTR|20260417|12:03:58|S|1.000000|169.711400||
B|MSTR|20260417|12:03:58|S|73.000000|169.710000||
B|MSTR|20260417|12:03:58|S|80.000000|169.730000||
B|ADBE|20260417|12:03:59|S|83.000000|246.940000||
B|AVEX|20260417|12:03:59|S|100.000000|23.280000||
B|DAL|20260417|12:03:59|S|3.000000|73.955000||
B|INTC|20260417|12:03:59|S|3.000000|69.240000||
B|MXL|20260417|12:03:59|S|100.000000|25.200000||
B|SGOV|20260417|12:03:59|S|80.000000|100.569100||
B|SLV|20260417|12:03:59|S|155.000000|74.470000||
B|SPY|20260417|12:03:59|S|10.000000|711.305000||
B|BLK|20260417|12:04:00|S|7.000000|1066.750000||
B|CNQ|20260417|12:04:00|S|20.000000|42.358200||
B|CRML|20260417|12:04:00|S|100.000000|12.825000||
B|LLY|20260417|12:04:00|S|1.000000|926.370000||
B|TSLA|20260417|12:04:00|S|40.000000|406.980000||
B|TSLA|20260417|12:04:00|S|50.000000|406.950000||
B|ALLY|20260417|12:04:01|S|5.000000|45.770000||
B|IONQ|20260417|12:04:01|S|100.000000|44.705000||
B|META|20260417|12:04:01|S|1.000000|684.350000||
B|MSTU|20260417|12:04:01|S|500.000000|7.520000||
B|NVDA|20260417|12:04:01|S|100.000000|200.605000||
B|PLTR|20260417|12:04:01|S|1.000000|147.360000||
B|AVEX|20260417|12:04:02|S|25.000000|23.350000||
B|AVEX|20260417|12:04:02|S|100.000000|23.350000||
B|AVEX|20260417|12:04:02|S|100.000000|23.430000||
B|DDOG|20260417|12:04:02|S|16.000000|125.100000||
B|INTC|20260417|12:04:02|S|2.000000|69.220000||
B|NVDA|20260417|12:04:02|S|1.000000|200.615000||
B|NVDA|20260417|12:04:02|S|100.000000|200.610000||
B|TAP|20260417|12:04:02|S|500.000000|44.330000||
B|TBIL|20260417|12:04:02|S|30.000000|49.940000||
B|TNA|20260417|12:04:02|S|50.000000|60.755000||
B|TSLA|20260417|12:04:02|S|100.000000|406.951700||
B|AMC|20260417|12:04:03|S|20.000000|1.890000||
B|ENPH|20260417|12:04:03|S|50.000000|32.595000||
B|ETN|20260417|12:04:03|S|15.000000|407.720000||
B|LGIH|20260417|12:04:03|S|10.000000|42.810000||
B|MU|20260417|12:04:03|S|96.000000|453.825400||
B|NVDA|20260417|12:04:03|S|50.000000|200.595000||
B|OPEN|20260417|12:04:03|S|25.000000|5.370000||
B|OPTX|20260417|12:04:03|S|162.000000|9.360000||
B|CVX|20260417|12:04:04|S|1.000000|180.457500||
B|GLD|20260417|12:04:04|S|80.000000|447.130000||
B|GOOGL|20260417|12:04:04|S|1.000000|338.265000||
B|JOBY|20260417|12:04:04|S|100.000000|9.535000||
B|NFLX|20260417|12:04:04|S|20.000000|98.165000||
B|NFLX|20260417|12:04:04|S|34.000000|98.150000||
B|AMPH|20260417|12:04:05|S|10.000000|22.420000||
B|DBRGpI|20260417|12:04:05|S|100.000000|15.980000||
B|FIG|20260417|12:04:05|S|5.000000|19.330000||
B|MSFT|20260417|12:04:05|S|69.000000|428.700000||
B|XLRE|20260417|12:04:05|S|98.000000|44.470000||
B|BMNU|20260417|12:04:06|S|600.000000|2.439700||
B|BROS|20260417|12:04:06|S|20.000000|53.950000||
B|CTNT|20260417|12:04:06|S|1200.000000|0.125300||
B|MSTR|20260417|12:04:06|S|0.889000|169.670000||
B|RZLV|20260417|12:04:06|S|10.000000|2.750000||
B|SPY|20260417|12:04:06|S|1.000000|711.214900||
B|TSLA|20260417|12:04:06|S|100.000000|406.990000||
B|BE|20260417|12:04:07|S|18.000000|202.490000||
B|BMNG|20260417|12:04:07|S|100.000000|1.689900||
B|MARA|20260417|12:04:07|S|931.000000|11.995000||
B|OKLO|20260417|12:04:07|S|500.000000|69.465000||
B|PARR|20260417|12:04:07|S|4.000000|55.220000||
B|QBTS|20260417|12:04:07|S|3100.000000|21.875000||
B|RDW|20260417|12:04:07|S|100.000000|10.870000||
B|TSDD|20260417|12:04:07|S|15.000000|8.375000||
B|TSLA|20260417|12:04:07|S|35.000000|406.898700||
B|TSLA|20260417|12:04:07|S|65.000000|406.900300||
B|BBAI|20260417|12:04:08|S|300.000000|3.985000||
B|CPT|20260417|12:04:08|S|20.000000|103.230000||
B|GME|20260417|12:04:08|S|19.000000|24.890000||
B|GOOG|20260417|12:04:08|S|62.000000|335.760000||
B|IONQ|20260417|12:04:08|S|1.000000|44.690000||
B|NVDA|20260417|12:04:08|S|20.000000|200.565000||
B|SNDK|20260417|12:04:08|S|15.000000|891.840000||
B|ZTS|20260417|12:04:08|S|100.000000|122.740000||
B|PWR|20260417|12:04:09|S|1.000000|599.530000||
B|MSTX|20260417|12:04:10|S|6.000000|34.500000||
B|NVDA|20260417|12:04:10|S|100.000000|200.590000||
B|TSLA|20260417|12:04:11|S|50.000000|407.170000||
B|TSLA|20260417|12:04:11|S|286.000000|407.030000||
B|BMNU|20260417|12:04:12|S|1000.000000|2.440000||
B|SNDK|20260417|12:04:12|S|10.000000|892.000000||
B|UAE|20260417|12:04:12|S|1.000000|20.460000||
B|UVXY|20260417|12:04:12|S|100.000000|37.530000||
B|DRAM|20260417|12:04:13|S|10.000000|35.560000||
B|HAIN|20260417|12:04:13|S|200.000000|0.868900||
B|OIH|20260417|12:04:13|S|11.000000|398.610000||
B|OKLO|20260417|12:04:13|S|5.000000|69.480000||
B|OPRX|20260417|12:04:13|S|600.000000|7.230000||
B|TSLA|20260417|12:04:13|S|9.000000|407.175000||
B|TSLA|20260417|12:04:13|S|20.000000|407.155000||
B|TSM|20260417|12:04:13|S|5.000000|366.641500||
B|TSM|20260417|12:04:13|S|34.000000|366.650000||
B|TSMU|20260417|12:04:13|S|20.000000|58.470000||
B|BCAB|20260417|12:04:14|S|1.000000|4.810000||
B|EAF|20260417|12:04:14|S|2.000000|8.380000||
B|MRNA|20260417|12:04:14|S|110.000000|55.070000||
B|MARA|20260417|12:04:15|S|100.000000|12.000000||
B|TSLA|20260417|12:04:15|S|1.000000|407.190000||
B|TSLA|20260417|12:04:15|S|95.000000|407.200000||
B|XLV|20260417|12:04:15|S|90.000000|148.949300||
B|ADBE|20260417|12:04:16|S|1.000000|246.890000||
B|CELH|20260417|12:04:16|S|20.000000|35.375000||
B|GFS|20260417|12:04:16|S|50.000000|54.255000||
B|SYY|20260417|12:04:16|S|50.000000|76.040000||
B|VALE|20260417|12:04:16|S|20.000000|17.845000||
B|AAL|20260417|12:04:17|S|25.000000|13.100000||
B|EXK|20260417|12:04:17|S|180.000000|10.625000||
B|HOOD|20260417|12:04:17|S|1000.000000|92.450000||
B|OVV|20260417|12:04:17|S|100.000000|51.800000||
B|SMST|20260417|12:04:17|S|126.000000|31.707300||
B|TSLA|20260417|12:04:17|S|50.000000|407.170000||
B|TSLA|20260417|12:04:17|S|100.000000|407.190000||
B|YANG|20260417|12:04:17|S|154.000000|25.110000||
B|ZS|20260417|12:04:17|S|4.000000|134.915700||
B|ASX|20260417|12:04:18|S|87.000000|28.535000||
B|EWY|20260417|12:04:18|S|100.000000|153.040000||
B|FCX|20260417|12:04:18|S|5.000000|70.490700||
B|INTC|20260417|12:04:18|S|300.000000|69.195000||
B|TSLA|20260417|12:04:18|S|5.000000|407.290000||
B|TSLA|20260417|12:04:18|S|20.000000|407.340000||
B|TSLA|20260417|12:04:18|S|75.000000|407.340000||
B|TSLA|20260417|12:04:18|S|165.000000|407.310000||
B|ZS|20260417|12:04:18|S|40.000000|135.130000||
B|AMD|20260417|12:04:19|S|24.000000|276.920000||
B|AMD|20260417|12:04:19|S|76.000000|276.921900||
B|INTC|20260417|12:04:19|S|2.000000|69.200000||
B|SEMY|20260417|12:04:19|S|2.000000|16.810000||
B|SYM|20260417|12:04:19|S|50.000000|65.040000||
B|AVEX|20260417|12:04:20|S|40.000000|23.710000||
B|AVEX|20260417|12:04:20|S|100.000000|23.760000||
B|AVEX|20260417|12:04:20|S|100.000000|23.760000||
B|MSTR|20260417|12:04:20|S|29.000000|169.880000||
B|ZS|20260417|12:04:20|S|40.000000|135.210000||
B|BMNR|20260417|12:04:21|S|50.000000|23.595000||
B|IONQ|20260417|12:04:21|S|1.000000|44.720000||
B|MRVL|20260417|12:04:21|S|32.000000|138.615000||
B|MSTR|20260417|12:04:21|S|100.000000|169.900000||
B|PN|20260417|12:04:21|S|100.000000|2.920000||
B|TSLA|20260417|12:04:21|S|151.000000|407.370000||
B|TSLA|20260417|12:04:21|S|289.000000|407.370000||
B|Z|20260417|12:04:21|S|13.000000|46.922300||
B|ABT|20260417|12:04:22|S|5.000000|96.970000||
B|ARKK|20260417|12:04:22|S|40.000000|80.020000||
B|FLNC|20260417|12:04:22|S|80.000000|13.710000||
B|FNKO|20260417|12:04:22|S|2065.000000|4.390000||
B|LLY|20260417|12:04:22|S|8.000000|926.310000||
B|META|20260417|12:04:22|S|5.000000|684.265100||
B|MSTR|20260417|12:04:22|S|2.000000|170.102200||
B|SRPT|20260417|12:04:22|S|120.000000|21.179100||
B|TSLA|20260417|12:04:22|S|86.000000|407.475000||
B|ETN|20260417|12:04:23|S|20.000000|407.810000||
B|GILT|20260417|12:04:23|S|17.000000|18.990000||
B|NFLX|20260417|12:04:23|S|5.000000|98.210000||
B|OII|20260417|12:04:23|S|227.000000|37.320000||
B|SMR|20260417|12:04:23|S|5.000000|12.897100||
B|SMR|20260417|12:04:23|S|921.000000|12.899900||
B|APLD|20260417|12:04:24|S|60.000000|30.860000||
B|CELH|20260417|12:04:24|S|1.000000|35.388800||
B|LPTH|20260417|12:04:24|S|100.000000|14.680000||
B|MSTR|20260417|12:04:24|S|90.000000|170.095000||
B|MU|20260417|12:04:24|S|100.000000|453.850000||
B|TSLA|20260417|12:04:24|S|40.000000|407.440000||
B|F|20260417|12:04:25|S|16.000000|13.000000||
B|LUNR|20260417|12:04:25|S|25.000000|27.974600||
B|NKTX|20260417|12:04:25|S|800.000000|2.980000||
B|NVDA|20260417|12:04:25|S|100.000000|200.600000||
B|POWL|20260417|12:04:25|S|7.000000|244.000000||
B|RKLB|20260417|12:04:25|S|40.000000|84.940000||
B|RKLB|20260417|12:04:25|S|56.000000|84.930000||
B|TSLA|20260417|12:04:25|S|50.000000|407.410000||
B|VNOM|20260417|12:04:25|S|14.000000|44.840000||
B|ISRG|20260417|12:04:26|S|1.000000|473.915000||
B|IWM|20260417|12:04:26|S|400.000000|276.785000||
B|MSTU|20260417|12:04:26|S|340.000000|7.539400||
B|SNDK|20260417|12:04:26|S|3.000000|893.260000||
B|TSLA|20260417|12:04:26|S|58.000000|407.411800||
B|Z|20260417|12:04:26|S|100.000000|46.766200||
B|COIN|20260417|12:04:27|S|20.000000|213.358500||
B|FLNC|20260417|12:04:27|S|180.000000|13.710000||
B|RKLB|20260417|12:04:27|S|100.000000|84.930000||
B|TSLA|20260417|12:04:27|S|50.000000|407.410000||
B|DAL|20260417|12:04:28|S|850.000000|73.978200||
B|MSTR|20260417|12:04:28|S|80.000000|170.025000||
B|NVDA|20260417|12:04:28|S|83.000000|200.600000||
B|OKLO|20260417|12:04:28|S|3.000000|69.550000||
B|SNXX|20260417|12:04:28|S|87.000000|68.850000||
B|URNM|20260417|12:04:28|S|100.000000|70.120000||
B|AMC|20260417|12:04:29|S|25.000000|1.890000||
B|AMD|20260417|12:04:29|S|2.000000|276.980000||
B|AVEX|20260417|12:04:29|S|100.000000|23.880000||
B|BOXX|20260417|12:04:29|S|22.000000|116.390000||
B|GLD|20260417|12:04:29|S|40.000000|447.070000||
B|MUU|20260417|12:04:29|S|56.000000|211.430000||
B|SCYB|20260417|12:04:29|S|10.000000|26.410000||
B|SPY|20260417|12:04:29|S|400.000000|711.315000||
B|TSLA|20260417|12:04:29|S|33.000000|407.430000||
B|TSLA|20260417|12:04:29|S|40.000000|407.410000||
B|TSLA|20260417|12:04:29|S|100.000000|407.400000||
B|CF|20260417|12:04:30|S|3.000000|112.060000||
B|MSTR|20260417|12:04:30|S|40.000000|170.060000||
B|SNDK|20260417|12:04:30|S|40.000000|893.420000||
B|INTC|20260417|12:04:31|S|9.000000|69.205000||
B|MSTR|20260417|12:04:31|S|1440.000000|170.040000||
B|NFLX|20260417|12:04:31|S|1.000000|98.180000||
B|NFLX|20260417|12:04:31|S|50.000000|98.180000||
B|PL|20260417|12:04:31|S|300.000000|38.700000||
B|SCHD|20260417|12:04:31|S|17.000000|31.049300||
B|UEC|20260417|12:04:31|S|5.000000|15.377300||
B|CRDO|20260417|12:04:32|S|3.000000|153.210000||
B|MSTR|20260417|12:04:32|S|400.000000|170.070000||
B|MSTR|20260417|12:04:32|S|800.000000|170.060000||
B|MU|20260417|12:04:32|S|15.000000|453.860000||
B|NFLX|20260417|12:04:32|S|1.000000|98.180000||
B|SMR|20260417|12:04:32|S|3.000000|12.905000||
B|XLP|20260417|12:04:32|S|2.000000|82.229300||
B|AMC|20260417|12:04:33|S|20.000000|1.890000||
B|MDY|20260417|12:04:33|S|50.000000|668.356800||
B|MSTR|20260417|12:04:33|S|80.000000|170.010000||
B|TWST|20260417|12:04:33|S|32.000000|61.240000||
B|TWST|20260417|12:04:33|S|135.000000|61.270000||
B|TWST|20260417|12:04:33|S|200.000000|61.280000||
B|EL|20260417|12:04:34|S|1.000000|77.250000||
B|SNTI|20260417|12:04:34|S|500.000000|1.080000||
B|SWMR|20260417|12:04:34|S|10.000000|36.080000||
B|TQQQ|20260417|12:04:34|S|2200.000000|58.640000||
B|USO|20260417|12:04:34|S|12.000000|113.750000||
B|AMD|20260417|12:04:35|S|150.000000|277.050000||
B|CRWV|20260417|12:04:35|S|1000.000000|116.950000||
B|HPE|20260417|12:04:35|S|220.000000|26.425000||
B|MSTR|20260417|12:04:35|S|400.000000|170.080000||
B|ALLY|20260417|12:04:36|S|100.000000|45.780000||
B|AMD|20260417|12:04:36|S|25.000000|277.047200||
B|AMD|20260417|12:04:36|S|75.000000|277.050000||
B|AVEX|20260417|12:04:36|S|100.000000|23.999500||
B|IBKR|20260417|12:04:36|S|24.000000|82.400000||
B|LMT|20260417|12:04:36|S|2.000000|597.900000||
B|MU|20260417|12:04:36|S|100.000000|453.860000||
B|AMC|20260417|12:04:37|S|210.000000|1.895000||
B|AVEX|20260417|12:04:37|S|100.000000|24.000000||
B|FLNG|20260417|12:04:37|S|497.000000|31.018800||
B|MLTX|20260417|12:04:37|S|50.000000|18.325000||
B|OPEN|20260417|12:04:37|S|20.000000|5.360000||
B|SPY|20260417|12:04:37|S|4.000000|711.335000||
B|SPY|20260417|12:04:37|S|320.000000|711.335000||
B|SPY|20260417|12:04:37|S|321.000000|711.335000||
B|Z|20260417|12:04:37|S|100.000000|46.940000||
B|ZS|20260417|12:04:37|S|40.000000|134.943000||
B|AMKR|20260417|12:04:38|S|20.000000|68.200000||
B|BRK/B|20260417|12:04:38|S|1.000000|479.140000||
B|COHU|20260417|12:04:38|S|52.000000|41.710000||
B|ET|20260417|12:04:38|S|2177.000000|18.778300||
B|MSFT|20260417|12:04:38|S|10.000000|428.910000||
B|NBIS|20260417|12:04:38|S|46.000000|156.755000||
B|PEP|20260417|12:04:38|S|1.000000|158.150000||
B|RH|20260417|12:04:38|S|6.000000|141.360000||
B|SOFI|20260417|12:04:38|S|81.000000|19.975000||
B|TDY|20260417|12:04:38|S|2.000000|638.341000||
B|BABA|20260417|12:04:39|S|20.000000|142.215000||
B|ETN|20260417|12:04:39|S|4.000000|407.810000||
B|IONQ|20260417|12:04:39|S|100.000000|44.710000||
B|LITE|20260417|12:04:39|S|16.000000|866.120000||
B|MSFT|20260417|12:04:39|S|236.000000|428.910000||
B|SNXX|20260417|12:04:39|S|27.000000|68.880000||
B|COIN|20260417|12:04:40|S|30.000000|213.260000||
B|TSLA|20260417|12:04:40|S|10.000000|407.200000||
B|AVEX|20260417|12:04:41|S|100.000000|24.000000||
B|INFQ|20260417|12:04:41|S|300.000000|20.100000||
B|PLTR|20260417|12:04:41|S|97.000000|147.530000||
B|MUD|20260417|12:04:42|S|380.000000|31.805000||
B|MVO|20260417|12:04:42|S|100.000000|2.455000||
B|AMD|20260417|12:04:43|S|2.000000|277.070000||
B|AVEX|20260417|12:04:43|S|100.000000|24.250000||
B|BZAI|20260417|12:04:43|S|3.000000|2.285000||
B|IBM|20260417|12:04:43|S|20.000000|252.787300||
B|AMD|20260417|12:04:44|S|100.000000|277.040000||
B|AVEX|20260417|12:04:44|S|100.000000|24.370000||
B|MU|20260417|12:04:44|S|10.000000|453.780000||
B|NFLX|20260417|12:04:44|S|15.000000|98.155000||
B|TSLA|20260417|12:04:44|S|220.000000|407.305000||
B|TSLL|20260417|12:04:44|S|40.000000|14.299500||
B|Z|20260417|12:04:44|S|100.000000|46.771700||
B|ALK|20260417|12:04:45|S|82.000000|46.768600||
B|CONL|20260417|12:04:45|S|57.000000|10.220000||
B|HYPD|20260417|12:04:45|S|1000.000000|4.562200||
B|PAB|20260417|12:04:45|S|80.000000|42.710000||
B|Z|20260417|12:04:45|S|100.000000|46.771900||
B|CRNC|20260417|12:04:46|S|17.000000|8.792500||
B|MU|20260417|12:04:46|S|6.000000|453.830000||
B|CELC|20260417|12:04:47|S|20.000000|122.870000||
B|EVMN|20260417|12:04:47|S|100.000000|27.480000||
B|MSFT|20260417|12:04:47|S|30.000000|428.850000||
B|HOOD|20260417|12:04:48|S|100.000000|92.550000||
B|KKR|20260417|12:04:48|S|20.000000|106.080000||
B|META|20260417|12:04:48|S|1.000000|684.235800||
B|OKLO|20260417|12:04:48|S|100.000000|69.560000||
B|SNDK|20260417|12:04:48|S|3.000000|892.700000||
B|TQQQ|20260417|12:04:48|S|100.000000|58.630000||
B|VMD|20260417|12:04:48|S|100.000000|9.830000||
B|ZNB|20260417|12:04:48|S|100.000000|1.740000||
B|IT|20260417|12:04:49|S|80.000000|156.005000||
B|SGOV|20260417|12:04:49|S|50.000000|100.565000||
B|SNXX|20260417|12:04:49|S|100.000000|68.820000||
B|Z|20260417|12:04:49|S|100.000000|46.774300||
B|FSLY|20260417|12:04:50|S|154.000000|24.500000||
B|MSFT|20260417|12:04:50|S|4.000000|428.790000||
B|MU|20260417|12:04:50|S|50.000000|453.770000||
B|OKLO|20260417|12:04:50|S|50.000000|69.530000||
B|AAL|20260417|12:04:51|S|2518.000000|13.105000||
B|AMD|20260417|12:04:51|S|55.000000|277.080000||
B|BATRK|20260417|12:04:51|S|60.000000|47.150000||
B|BATRK|20260417|12:04:51|S|101.000000|47.170000||
B|CRWV|20260417|12:04:51|S|1.000000|117.050000||
B|QQQ|20260417|12:04:51|S|800.000000|648.840000||
B|SCO|20260417|12:04:51|S|57.000000|8.670000||
B|SOFI|20260417|12:04:51|S|300.000000|19.975000||
B|UPST|20260417|12:04:51|S|55.000000|35.170000||
B|COIN|20260417|12:04:52|S|10.000000|213.290000||
B|JEPI|20260417|12:04:52|S|5.000000|57.809300||
B|MOD|20260417|12:04:52|S|101.000000|245.640000||
B|QQQ|20260417|12:04:52|S|1540.000000|648.840000||
B|RBLX|20260417|12:04:52|S|10.000000|60.950000||
B|SPY|20260417|12:04:52|S|800.000000|711.305000||
B|TSLA|20260417|12:04:52|S|100.000000|407.190000||
B|VG|20260417|12:04:52|S|30.000000|11.485000||
B|VG|20260417|12:04:52|S|100.000000|11.485000||
B|ADBE|20260417|12:04:53|S|1.000000|246.920000||
B|BE|20260417|12:04:53|S|10.000000|202.640000||
B|COIN|20260417|12:04:53|S|300.000000|213.285000||
B|ERIC|20260417|12:04:53|S|20.000000|11.495000||
B|MSTR|20260417|12:04:53|S|2.000000|169.950000||
B|SPOT|20260417|12:04:53|S|2.000000|538.963800||
B|HIMZ|20260417|12:04:54|S|10.000000|40.980000||
B|NVDA|20260417|12:04:54|S|500.000000|200.640000||
B|PLD|20260417|12:04:54|S|180.000000|144.860000||
B|RXRX|20260417|12:04:54|S|200.000000|3.849300||
B|TSLA|20260417|12:04:54|S|5.000000|407.180000||
B|AMC|20260417|12:04:55|S|9908.000000|1.900000||
B|BMNR|20260417|12:04:55|S|25.000000|23.559300||
B|CEG|20260417|12:04:55|S|10.000000|293.160000||
B|ADBE|20260417|12:04:56|S|1.000000|246.920000||
B|AVEX|20260417|12:04:56|S|100.000000|24.340000||
B|INTC|20260417|12:04:56|S|100.000000|69.215000||
B|NVDA|20260417|12:04:56|S|100.000000|200.640000||
B|NVDA|20260417|12:04:56|S|280.000000|200.640000||
B|SPMO|20260417|12:04:56|S|50.000000|127.890000||
B|TSLA|20260417|12:04:56|S|15.000000|407.170000||
B|VZ|20260417|12:04:56|S|2.000000|46.705000||
B|XLRE|20260417|12:04:56|S|98.000000|44.470000||
B|Z|20260417|12:04:56|S|100.000000|46.910000||
B|AVGO|20260417|12:04:57|S|10.000000|402.510000||
B|MSFT|20260417|12:04:57|S|100.000000|428.750000||
B|NFLX|20260417|12:04:57|S|4.000000|98.189300||
B|GEV|20260417|12:04:58|S|3.000000|999.550000||
B|LITE|20260417|12:04:58|S|2.000000|867.750000||
B|NVDA|20260417|12:04:58|S|50.000000|200.645000||
B|TSLA|20260417|12:04:58|S|10.000000|407.131700||
B|TSLA|20260417|12:04:58|S|50.000000|407.125000||
B|TSLL|20260417|12:04:58|S|5.000000|14.287500||
B|AMC|20260417|12:04:59|S|20.000000|1.890000||
B|AVEX|20260417|12:04:59|S|100.000000|24.360000||
B|BMNU|20260417|12:04:59|S|1.000000|2.430000||
B|CTNT|20260417|12:04:59|S|792.000000|0.126100||
B|ICAP|20260417|12:04:59|S|1.000000|28.800000||
B|PG|20260417|12:04:59|S|1.000000|147.419300||
B|ROOT|20260417|12:04:59|S|60.000000|55.520000||
B|UNG|20260417|12:04:59|S|200.000000|10.855000||
B|XLRE|20260417|12:04:59|S|98.000000|44.471300||
B|ACLX|20260417|12:05:00|S|20.000000|115.070000||
B|ACLX|20260417|12:05:00|S|30.000000|115.070900||
B|AGX|20260417|12:05:00|S|50.000000|613.420000||
B|CAAP|20260417|12:05:00|S|20.000000|26.400000||
B|EOSU|20260417|12:05:00|S|100.000000|47.690000||
B|MMM|20260417|12:05:00|S|50.000000|156.070000||
B|IBIT|20260417|12:05:01|S|1.000000|44.220000||
B|IONQ|20260417|12:05:01|S|25.000000|44.750000||
B|NOW|20260417|12:05:01|S|19.000000|97.120000||
B|NVDA|20260417|12:05:01|S|370.000000|200.615000||
B|ORCL|20260417|12:05:01|S|25.000000|177.858500||
B|TER|20260417|12:05:01|S|4.000000|376.480000||
B|TSLA|20260417|12:05:01|S|26.000000|406.950000||
B|Z|20260417|12:05:01|S|100.000000|46.777200||
B|CRDU|20260417|12:05:02|S|13.000000|37.530000||
B|FIG|20260417|12:05:02|S|100.000000|19.355000||
B|LUMN|20260417|12:05:02|S|1800.000000|8.785000||
B|META|20260417|12:05:02|S|81.000000|684.055000||
B|MU|20260417|12:05:02|S|19.000000|454.260000||
B|NBIS|20260417|12:05:02|S|11.000000|156.800000||
B|NFLX|20260417|12:05:02|S|33.000000|98.185000||
B|NKE|20260417|12:05:02|S|7.000000|46.090700||
B|PRN|20260417|12:05:02|S|17.000000|223.760000||
B|SPY|20260417|12:05:02|S|1.000000|711.238800||
B|TSLL|20260417|12:05:02|S|148.000000|14.279500||
B|VOO|20260417|12:05:02|S|5.000000|653.850000||
B|AFRM|20260417|12:05:03|S|100.000000|65.720000||
B|AMC|20260417|12:05:03|S|5.000000|1.910000||
B|AVEX|20260417|12:05:03|S|100.000000|24.400000||
B|BE|20260417|12:05:03|S|2.000000|202.630000||
B|COIN|20260417|12:05:03|S|50.000000|213.245300||
B|GIS|20260417|12:05:03|S|1.000000|35.557300||
B|VOO|20260417|12:05:03|S|3.000000|653.860000||
B|AVEX|20260417|12:05:04|S|300.000000|24.370000||
B|CVNA|20260417|12:05:04|S|5.000000|396.020000||
B|DVLT|20260417|12:05:04|S|1527.000000|0.772600||
B|GRAB|20260417|12:05:04|S|25.000000|4.240000||
B|MU|20260417|12:05:04|S|100.000000|454.470000||
B|SAP|20260417|12:05:04|S|52.000000|182.930000||
B|TSLA|20260417|12:05:04|S|100.000000|406.960000||
B|Z|20260417|12:05:04|S|3.000000|46.892300||
B|Z|20260417|12:05:04|S|5.000000|46.872600||
B|Z|20260417|12:05:04|S|100.000000|46.781600||
B|CRCL|20260417|12:05:05|S|200.000000|104.890000||
B|CRM|20260417|12:05:05|S|47.000000|184.670000||
B|CRWV|20260417|12:05:05|S|600.000000|117.170000||
B|MU|20260417|12:05:05|S|15.000000|454.615000||
B|MU|20260417|12:05:05|S|16.000000|454.615000||
B|NVDA|20260417|12:05:05|S|71.000000|200.635000||
B|SH|20260417|12:05:05|S|385.000000|34.742800||
B|SMH|20260417|12:05:05|S|1.000000|462.465000||
B|TMF|20260417|12:05:05|S|53.000000|36.759300||
B|XOM|20260417|12:05:05|S|80.000000|144.248800||
B|AVEX|20260417|12:05:06|S|100.000000|24.350000||
B|AVEX|20260417|12:05:06|S|200.000000|24.360000||
B|AVEX|20260417|12:05:06|S|300.000000|24.360000||
B|FLY|20260417|12:05:06|S|126.000000|44.787100||
B|GOOG|20260417|12:05:06|S|50.000000|335.780000||
B|HIMS|20260417|12:05:06|S|0.351370|28.460000||
B|IBIT|20260417|12:05:06|S|1.000000|44.215000||
B|MNST|20260417|12:05:06|S|20.000000|76.535000||
B|NET|20260417|12:05:06|S|30.000000|196.090000||
B|RKLB|20260417|12:05:06|S|76.000000|85.055000||
B|SMH|20260417|12:05:06|S|1.000000|462.470000||
B|SNDK|20260417|12:05:06|S|3.000000|893.810000||
B|SQQQ|20260417|12:05:06|S|5.000000|56.360000||
B|AVEX|20260417|12:05:07|S|100.000000|24.250000||
B|AVEX|20260417|12:05:07|S|200.000000|24.310000||
B|BKNG|20260417|12:05:07|S|10.000000|191.898600||
B|COIN|20260417|12:05:07|S|1.000000|213.325300||
B|MDLZ|20260417|12:05:07|S|100.000000|57.359300||
B|TSLA|20260417|12:05:07|S|120.000000|407.020000||
B|TSM|20260417|12:05:07|S|26.000000|366.957500||
B|XLU|20260417|12:05:07|S|96.000000|45.785000||
B|ATI|20260417|12:05:08|S|100.000000|164.280000||
B|AVEX|20260417|12:05:08|S|100.000000|24.230000||
B|AVEX|20260417|12:05:08|S|100.000000|24.310000||
B|INTC|20260417|12:05:08|S|200.000000|69.275000||
B|IONQ|20260417|12:05:08|S|154.000000|44.750700||
B|AVEX|20260417|12:05:09|S|100.000000|24.240000||
B|AVEX|20260417|12:05:09|S|200.000000|24.280000||
B|CEG|20260417|12:05:09|S|10.000000|293.080000||
B|IBKR|20260417|12:05:09|S|9.000000|82.340000||
B|SNDK|20260417|12:05:09|S|1.000000|894.160000||
B|SOUN|20260417|12:05:09|S|90.000000|8.025000||
B|SQQQ|20260417|12:05:09|S|10.000000|56.355000||
B|ZS|20260417|12:05:09|S|1.000000|135.070000||
B|BAX|20260417|12:05:10|S|5.000000|18.985000||
B|BE|20260417|12:05:10|S|70.000000|202.830000||
B|ORCL|20260417|12:05:10|S|2.000000|177.867800||
B|SMR|20260417|12:05:10|S|3.000000|12.910000||
B|SNDK|20260417|12:05:10|S|4.000000|894.280000||
B|TSLA|20260417|12:05:10|S|120.000000|407.125000||
B|AVEX|20260417|12:05:11|S|200.000000|24.280000||
B|BBAI|20260417|12:05:11|S|90.000000|3.989900||
B|CRML|20260417|12:05:11|S|50.000000|12.910000||
B|MU|20260417|12:05:11|S|5.000000|454.810000||
B|OKLO|20260417|12:05:11|S|22.000000|69.382900||
B|SPXU|20260417|12:05:11|S|22.000000|43.339900||
B|SPY|20260417|12:05:11|S|1.000000|711.269100||
B|AMD|20260417|12:05:12|S|100.000000|277.240000||
B|AVEX|20260417|12:05:12|S|100.000000|24.230000||
B|BE|20260417|12:05:12|S|5.000000|202.824900||
B|BE|20260417|12:05:12|S|5.000000|202.830000||
B|CCO|20260417|12:05:12|S|20.000000|2.390000||
B|IBKR|20260417|12:05:12|S|16.000000|82.332100||
B|NVDA|20260417|12:05:12|S|199.000000|200.685000||
B|ONDS|20260417|12:05:12|S|87.000000|10.350000||
B|RKLB|20260417|12:05:12|S|110.000000|85.070000||
B|SNXX|20260417|12:05:12|S|200.000000|69.040000||
B|SNXX|20260417|12:05:12|S|500.000000|69.070000||
B|BLK|20260417|12:05:13|S|4.000000|1066.590000||
B|BZAI|20260417|12:05:13|S|300.000000|2.275000||
B|CAAP|20260417|12:05:13|S|200.000000|26.310000||
B|MSTZ|20260417|12:05:13|S|300.000000|6.040000||
B|NVDA|20260417|12:05:13|S|201.000000|200.685000||
B|USO|20260417|12:05:13|S|40.000000|113.755000||
B|AMZN|20260417|12:05:14|S|1.000000|253.810000||
B|GGB|20260417|12:05:14|S|148.000000|4.360000||
B|MNST|20260417|12:05:14|S|20.000000|76.510000||
B|ORCL|20260417|12:05:14|S|8.000000|177.920000||
B|QBTS|20260417|12:05:14|S|900.000000|21.920000||
B|ARM|20260417|12:05:15|S|57.000000|164.280000||
B|INTC|20260417|12:05:15|S|25.000000|69.305000||
B|LIN|20260417|12:05:15|S|1.000000|492.220000||
B|RIOT|20260417|12:05:15|S|1.000000|18.260700||
B|Z|20260417|12:05:15|S|11.000000|46.784000||
B|AVEX|20260417|12:05:16|S|10.000000|24.225000||
B|AVEX|20260417|12:05:16|S|200.000000|24.280000||
B|BMNG|20260417|12:05:16|S|150.000000|1.689800||
B|DXYZ|20260417|12:05:16|S|40.000000|29.725000||
B|ENPH|20260417|12:05:16|S|50.000000|32.622200||
B|FSLY|20260417|12:05:16|S|100.000000|24.500000||
B|FSLY|20260417|12:05:16|S|1700.000000|24.500000||
B|IGV|20260417|12:05:16|S|600.000000|85.795000||
B|IGV|20260417|12:05:16|S|900.000000|85.795000||
B|NBIS|20260417|12:05:16|S|2.000000|157.226400||
B|ORCL|20260417|12:05:16|S|40.000000|178.040000||
B|ORCL|20260417|12:05:16|S|80.000000|178.020000||
B|ORCL|20260417|12:05:16|S|800.000000|178.040000||
B|RKLB|20260417|12:05:16|S|33.000000|85.120000||
B|SMR|20260417|12:05:16|S|20.000000|12.909800||
B|PPL|20260417|12:05:17|S|20.000000|39.010700||
B|QUBT|20260417|12:05:17|S|400.000000|9.735000||
B|RKLB|20260417|12:05:17|S|100.000000|85.130000||
B|SNDK|20260417|12:05:17|S|14.000000|894.330000||
B|TSLA|20260417|12:05:17|S|13.000000|407.300000||
B|Z|20260417|12:05:17|S|100.000000|46.889200||
B|AMC|20260417|12:05:18|S|263.000000|1.920000||
B|MU|20260417|12:05:18|S|155.000000|454.880000||
B|PG|20260417|12:05:18|S|2.000000|147.385000||
B|ACLX|20260417|12:05:19|S|20.000000|115.070000||
B|IBIT|20260417|12:05:19|S|22.000000|44.220000||
B|LUNR|20260417|12:05:19|S|33.000000|28.010000||
B|MSTR|20260417|12:05:19|S|18.000000|170.305000||
B|OKLO|20260417|12:05:19|S|3.000000|69.465000||
B|ONDS|20260417|12:05:19|S|8094.000000|10.345000||
B|OXY|20260417|12:05:19|S|20.000000|52.435000||
B|ZM|20260417|12:05:19|S|20.000000|87.912000||
B|ZS|20260417|12:05:19|S|40.000000|134.967100||
B|ABNB|20260417|12:05:20|S|100.000000|142.530000||
B|AVEX|20260417|12:05:20|S|80.000000|24.215000||
B|CRCL|20260417|12:05:20|S|3.000000|105.080000||
B|PANW|20260417|12:05:20|S|4.000000|167.460000||
B|RKLB|20260417|12:05:20|S|150.000000|85.075000||
B|SMR|20260417|12:05:20|S|4.000000|12.909700||
B|SNDK|20260417|12:05:20|S|11.000000|894.130000||
B|SNXX|20260417|12:05:20|S|400.000000|69.070000||
B|VUG|20260417|12:05:20|S|7.000000|494.516300||
B|CAT|20260417|12:05:21|S|91.000000|798.770000||
B|CVX|20260417|12:05:21|S|1.000000|180.551200||
B|INTC|20260417|12:05:21|S|100.000000|69.310000||
B|INTC|20260417|12:05:21|S|157.000000|69.300000||
B|INTC|20260417|12:05:21|S|314.000000|69.305000||
B|MARA|20260417|12:05:21|S|1.000000|12.010000||
B|SUPV|20260417|12:05:21|S|300.000000|9.931500||
B|AMPX|20260417|12:05:22|S|100.000000|19.020000||
B|AVEX|20260417|12:05:22|S|100.000000|24.120000||
B|CRCL|20260417|12:05:22|S|60.000000|105.070000||
B|MU|20260417|12:05:22|S|40.000000|454.565000||
B|SNDK|20260417|12:05:22|S|30.000000|893.960000||
B|SUPV|20260417|12:05:22|S|150.000000|9.937300||
B|SUPV|20260417|12:05:22|S|150.000000|9.945000||
B|SUPV|20260417|12:05:22|S|205.000000|9.945000||
B|SUPV|20260417|12:05:22|S|300.000000|9.931200||
B|ZTS|20260417|12:05:22|S|6.000000|122.807300||
B|AVEX|20260417|12:05:23|S|100.000000|24.190000||
B|AVEX|20260417|12:05:23|S|200.000000|24.260000||
B|INTU|20260417|12:05:23|S|5.000000|392.460000||
B|MSFT|20260417|12:05:23|S|1.000000|428.775000||
B|SNXX|20260417|12:05:23|S|100.000000|69.000000||
B|SNXX|20260417|12:05:23|S|159.000000|69.020000||
B|SNXX|20260417|12:05:23|S|200.000000|69.000000||
B|SPY|20260417|12:05:23|S|1.000000|711.235000||
B|TSEM|20260417|12:05:23|S|35.000000|223.620000||
B|VALE|20260417|12:05:23|S|10.000000|17.835000||
B|WOLF|20260417|12:05:23|S|5.000000|25.790000||
B|BOTZ|20260417|12:05:24|S|20.000000|37.649300||
B|CRCL|20260417|12:05:24|S|500.000000|105.030000||
B|EXPE|20260417|12:05:24|S|5.000000|269.610000||
B|RIG|20260417|12:05:24|S|200.000000|5.899300||
B|SOFI|20260417|12:05:24|S|25.000000|19.977100||
B|TTAN|20260417|12:05:24|S|1.000000|64.420000||
B|ZETA|20260417|12:05:24|S|100.000000|18.179300||
B|ASTS|20260417|12:05:25|S|60.000000|88.490000||
B|AVEX|20260417|12:05:25|S|100.000000|24.120000||
B|AVEX|20260417|12:05:25|S|600.000000|24.125000||
B|AVGO|20260417|12:05:25|S|30.000000|402.647000||
B|BLDR|20260417|12:05:25|S|5.000000|90.480000||
B|EFOI|20260417|12:05:25|S|300.000000|8.090000||
B|MO|20260417|12:05:25|S|3.000000|64.449300||
B|NFLU|20260417|12:05:25|S|9.000000|32.750000||
B|ZTS|20260417|12:05:25|S|100.000000|122.807400||
B|CVNA|20260417|12:05:26|S|9.000000|395.690000||
B|CVNA|20260417|12:05:26|S|25.000000|395.710000||
B|IGV|20260417|12:05:26|S|100.000000|85.819300||
B|MU|20260417|12:05:26|S|30.000000|454.530000||
B|MU|20260417|12:05:26|S|50.000000|454.550000||
B|ORCL|20260417|12:05:26|S|100.000000|177.975000||
B|SNDU|20260417|12:05:26|S|3.000000|41.690000||
B|TSLA|20260417|12:05:26|S|50.000000|407.280000||
B|V|20260417|12:05:26|S|100.000000|317.997600||
B|Z|20260417|12:05:26|S|1.000000|46.904300||
B|Z|20260417|12:05:26|S|14.000000|46.904300||
B|BE|20260417|12:05:27|S|1.000000|202.850000||
B|MU|20260417|12:05:27|S|30.000000|454.590000||
B|QQQ|20260417|12:05:27|S|100.000000|648.885000||
B|UNH|20260417|12:05:27|S|9.000000|324.750000||
B|CAT|20260417|12:05:28|S|7.000000|798.780000||
B|EFOI|20260417|12:05:28|S|300.000000|8.200000||
B|MSTU|20260417|12:05:28|S|200.000000|7.560000||
B|OKLO|20260417|12:05:28|S|90.000000|69.486600||
B|ONDS|20260417|12:05:28|S|127.000000|10.345000||
B|THO|20260417|12:05:28|S|191.000000|82.380000||
B|THO|20260417|12:05:28|S|200.000000|82.370000||
B|TTD|20260417|12:05:28|S|50.000000|22.998000||
B|EFOI|20260417|12:05:29|S|300.000000|8.240000||
B|LZMH|20260417|12:05:29|S|200.000000|0.228200||
B|MCHP|20260417|12:05:29|S|100.000000|79.625000||
B|MRVL|20260417|12:05:29|S|50.000000|138.835000||
B|NFLX|20260417|12:05:29|S|2.000000|98.155000||
B|PFLT|20260417|12:05:29|S|74.000000|8.915000||
B|QQQM|20260417|12:05:29|S|5.000000|267.190000||
B|USO|20260417|12:05:29|S|20.000000|113.700000||
B|ZIM|20260417|12:05:29|S|1.000000|26.990000||
B|ZIM|20260417|12:05:29|S|6.000000|26.990000||
B|ZIM|20260417|12:05:29|S|6.000000|26.990000||
B|BKNG|20260417|12:05:30|S|4.000000|191.927800||
B|CIFR|20260417|12:05:30|S|80.000000|17.960000||
B|COIN|20260417|12:05:30|S|1.000000|213.590000||
B|CRCL|20260417|12:05:30|S|47.000000|105.130000||
B|FWRG|20260417|12:05:30|S|100.000000|12.690000||
B|NFLX|20260417|12:05:30|S|10.000000|98.130000||
B|QBTS|20260417|12:05:30|S|10.000000|21.925000||
B|SNDK|20260417|12:05:30|S|8.000000|893.800000||
B|TBIL|20260417|12:05:30|S|17.000000|49.949300||
B|TSLA|20260417|12:05:30|S|200.000000|407.025000||
B|UEC|20260417|12:05:30|S|300.000000|15.389300||
B|VDC|20260417|12:05:30|S|10.000000|226.080000||
B|XLRE|20260417|12:05:30|S|98.000000|44.460000||
B|ADBE|20260417|12:05:31|S|23.000000|247.050000||
B|BIL|20260417|12:05:31|S|6.000000|91.550000||
B|IONQ|20260417|12:05:31|S|1.000000|44.730000||
B|LUNR|20260417|12:05:31|S|50.000000|27.975000||
B|MU|20260417|12:05:31|S|28.000000|454.600000||
B|NFLX|20260417|12:05:31|S|60.000000|98.125000||
B|RGTI|20260417|12:05:31|S|2400.000000|19.615000||
B|SMCI|20260417|12:05:31|S|50.000000|28.579300||
B|SYM|20260417|12:05:31|S|6.000000|65.076300||
B|CRMU|20260417|12:05:32|S|100.000000|13.030000||
B|GLD|20260417|12:05:32|S|16.000000|446.889600||
B|ORCL|20260417|12:05:32|S|50.000000|177.917500||
B|HHS|20260417|12:05:33|S|50.000000|2.940000||
B|IBIT|20260417|12:05:33|S|8.000000|44.230000||
B|INTC|20260417|12:05:33|S|100.000000|69.295000||
B|INTC|20260417|12:05:33|S|200.000000|69.295000||
B|MSFT|20260417|12:05:33|S|3.000000|428.830000||
B|NVDA|20260417|12:05:33|S|1.000000|200.645000||
B|OKLO|20260417|12:05:33|S|14.000000|69.415000||
B|XLRE|20260417|12:05:33|S|98.000000|44.460000||
B|CVNA|20260417|12:05:34|S|50.000000|395.710000||
B|SMR|20260417|12:05:34|S|5.000000|12.909800||
B|SPXU|20260417|12:05:34|S|200.000000|43.335000||
B|MSFT|20260417|12:05:35|S|3.000000|428.845000||
B|NVDA|20260417|12:05:35|S|200.000000|200.655000||
B|ORCL|20260417|12:05:35|S|50.000000|177.920000||
B|GXAI|20260417|12:05:36|S|50.000000|1.310000||
B|SNDK|20260417|12:05:36|S|100.000000|893.500000||
B|SOFI|20260417|12:05:36|S|25.000000|19.979300||
B|SPYD|20260417|12:05:36|S|30.000000|46.340000||
B|TNET|20260417|12:05:36|S|100.000000|38.800000||
B|TNET|20260417|12:05:36|S|200.000000|38.800000||
B|GEV|20260417|12:05:37|S|3.000000|999.600000||
B|MGV|20260417|12:05:37|S|7.000000|150.930000||
B|ORCL|20260417|12:05:37|S|40.000000|178.000000||
B|STAA|20260417|12:05:37|S|100.000000|25.038300||
B|AVGO|20260417|12:05:38|S|7.000000|402.686800||
B|CEG|20260417|12:05:38|S|35.000000|293.130000||
B|CIFR|20260417|12:05:38|S|42.000000|17.955000||
B|MKTX|20260417|12:05:38|S|300.000000|170.055000||
B|MU|20260417|12:05:38|S|20.000000|454.440000||
B|NTRA|20260417|12:05:38|S|20.000000|205.819000||
B|ROBN|20260417|12:05:38|S|191.000000|29.660000||
B|TEM|20260417|12:05:38|S|274.000000|56.577700||
B|TEM|20260417|12:05:38|S|1569.000000|56.580000||
B|YSS|20260417|12:05:38|S|100.000000|36.680000||
B|Z|20260417|12:05:38|S|31.000000|46.874800||
B|BMNR|20260417|12:05:39|S|400.000000|23.625000||
B|HYG|20260417|12:05:39|S|3.000000|80.740000||
B|ONDS|20260417|12:05:39|S|7.000000|10.337500||
B|SNDK|20260417|12:05:39|S|2.000000|893.260000||
B|SNDK|20260417|12:05:39|S|5.000000|893.260000||
B|ADM|20260417|12:05:40|S|100.000000|66.309100||
B|CCO|20260417|12:05:40|S|25.000000|2.390000||
B|CRWV|20260417|12:05:40|S|100.000000|117.305000||
B|CVNA|20260417|12:05:40|S|50.000000|395.710000||
B|INTC|20260417|12:05:40|S|100.000000|69.430000||
B|MU|20260417|12:05:40|S|378.000000|454.480000||
B|NFLX|20260417|12:05:40|S|130.000000|98.125000||
B|NFLX|20260417|12:05:40|S|300.000000|98.125000||
B|SPYI|20260417|12:05:40|S|53.000000|52.590000||
B|AMD|20260417|12:05:41|S|24.000000|277.430000||
B|CIEN|20260417|12:05:41|S|100.000000|496.680000||
B|EFOI|20260417|12:05:41|S|700.000000|8.230000||
B|JKS|20260417|12:05:41|S|60.000000|21.670000||
B|NFLX|20260417|12:05:41|S|10.000000|98.120000||
B|PBF|20260417|12:05:41|E|20.000000|36.400000||
B|ADBE|20260417|12:05:42|S|40.000000|247.060000||
B|ALK|20260417|12:05:42|S|100.000000|46.750000||
B|GEHC|20260417|12:05:42|S|39.000000|75.385000||
B|MSFT|20260417|12:05:42|S|50.000000|428.915000||
B|TSM|20260417|12:05:42|S|30.000000|366.980000||
B|AEP|20260417|12:05:43|S|1.000000|133.030000||
B|AERO|20260417|12:05:43|S|200.000000|16.940000||
B|NFLX|20260417|12:05:43|S|84.000000|98.120000||
B|SPY|20260417|12:05:43|S|50.000000|711.310700||
B|ACHR|20260417|12:05:44|S|5.000000|6.295000||
B|CAR|20260417|12:05:44|S|5.000000|478.010000||
B|IWM|20260417|12:05:44|S|100.000000|276.795000||
B|KTOS|20260417|12:05:44|S|181.000000|71.960000||
B|MSTR|20260417|12:05:44|S|5.000000|170.460000||
B|MSTR|20260417|12:05:44|S|22.000000|170.485000||
B|SYY|20260417|12:05:44|S|20.000000|75.930000||
B|TSLA|20260417|12:05:44|S|50.000000|407.055000||
B|CVNA|20260417|12:05:45|S|50.000000|395.710000||
B|TSLA|20260417|12:05:45|S|10.000000|407.100000||
B|VWO|20260417|12:05:45|S|1.000000|59.360000||
B|XLE|20260417|12:05:45|S|1100.000000|54.195000||
B|ZS|20260417|12:05:45|S|6.000000|134.976800||
B|BMI|20260417|12:05:46|S|492.000000|123.310000||
B|EWBC|20260417|12:05:46|S|3.000000|119.540000||
B|IONQ|20260417|12:05:46|S|41.000000|44.730000||
B|MOD|20260417|12:05:46|S|10.000000|246.210000||
B|PG|20260417|12:05:46|S|2.000000|147.380000||
B|BLDR|20260417|12:05:47|S|5.000000|90.470000||
B|HUT|20260417|12:05:47|S|10.000000|75.350000||
B|MSTZ|20260417|12:05:47|S|200.000000|5.990000||
B|TOL|20260417|12:05:47|S|3.000000|148.700000||
B|TQQQ|20260417|12:05:47|S|21.000000|58.685000||
B|CMG|20260417|12:05:48|S|30.000000|36.225000||
B|QQQ|20260417|12:05:48|S|20.000000|649.010000||
B|SPY|20260417|12:05:48|S|2.000000|711.330000||
B|TSLA|20260417|12:05:48|S|20.000000|407.140000||
B|XNDU|20260417|12:05:48|S|10.000000|33.000000||
B|ZTS|20260417|12:05:48|S|300.000000|122.765000||
B|CTNT|20260417|12:05:49|E|3100.000000|0.127300||
B|ETHA|20260417|12:05:49|S|900.000000|18.521600||
B|GILD|20260417|12:05:49|S|100.000000|137.670000||
B|MAIN|20260417|12:05:49|S|5.000000|54.590000||
B|MSTR|20260417|12:05:49|S|35.000000|170.520000||
B|Z|20260417|12:05:49|S|200.000000|46.795600||
B|AMAT|20260417|12:05:50|S|2.000000|394.221000||
B|FFAI|20260417|12:05:50|S|2000.000000|0.281700||
B|MSTZ|20260417|12:05:50|S|2800.000000|5.990000||
B|VST|20260417|12:05:50|S|48.000000|162.970000||
B|AVEX|20260417|12:05:51|S|100.000000|23.830000||
B|AVEX|20260417|12:05:51|S|200.000000|23.900000||
B|BBD|20260417|12:05:51|S|29.000000|4.245000||
B|FIG|20260417|12:05:51|S|50.000000|19.390000||
B|FIG|20260417|12:05:51|S|100.000000|19.400000||
B|FIG|20260417|12:05:51|S|150.000000|19.390000||
B|FIG|20260417|12:05:51|S|500.000000|19.390000||
B|GOOG|20260417|12:05:51|S|56.000000|335.930000||
B|NVDA|20260417|12:05:51|S|25.000000|200.655000||
B|PLTR|20260417|12:05:51|S|56.000000|147.589900||
B|BMNU|20260417|12:05:52|S|100.000000|2.449800||
B|CVNA|20260417|12:05:52|S|50.000000|395.710000||
B|FCX|20260417|12:05:52|S|8.000000|70.605000||
B|HL|20260417|12:05:52|S|25.000000|20.147300||
B|MRVL|20260417|12:05:52|S|15.000000|138.820000||
B|NVDA|20260417|12:05:52|S|100.000000|200.675000||
B|SIL|20260417|12:05:52|S|50.000000|102.927100||
B|SIL|20260417|12:05:52|S|50.000000|102.930000||
B|WNTR|20260417|12:05:52|S|4.000000|23.960000||
B|BZAI|20260417|12:05:53|S|100.000000|2.275000||
B|COIN|20260417|12:05:53|S|5.000000|213.887300||
B|HSAI|20260417|12:05:53|S|200.000000|23.708800||
B|LUNR|20260417|12:05:53|S|131.000000|28.016900||
B|RGTI|20260417|12:05:53|S|500.000000|19.635000||
B|SGOV|20260417|12:05:53|S|10.000000|100.569100||
B|TSMX|20260417|12:05:53|S|200.000000|66.490000||
B|INTC|20260417|12:05:54|S|22.000000|69.435000||
B|SNDK|20260417|12:05:54|S|1.000000|893.260000||
B|MSFT|20260417|12:05:55|S|17.000000|428.890000||
B|PAVE|20260417|12:05:55|S|100.000000|55.475000||
B|PAYP|20260417|12:05:55|S|100.000000|21.250000||
B|SMCI|20260417|12:05:55|S|100.000000|28.587500||
B|VEA|20260417|12:05:55|S|65.000000|69.860000||
B|ABNB|20260417|12:05:56|S|10.000000|142.560000||
B|BRK/B|20260417|12:05:56|S|6.000000|478.950000||
B|CAVA|20260417|12:05:56|S|50.000000|95.090000||
B|MDB|20260417|12:05:56|S|27.000000|253.610000||
B|PDD|20260417|12:05:56|S|35.000000|104.900000||
B|SMR|20260417|12:05:56|S|6.000000|12.920000||
B|SMR|20260417|12:05:56|S|7.000000|12.919700||
B|SMR|20260417|12:05:56|S|15.000000|12.920000||
B|SQQQ|20260417|12:05:56|S|200.000000|56.325000||
B|URA|20260417|12:05:56|S|265.000000|56.520900||
B|DELL|20260417|12:05:57|S|5.000000|195.620000||
B|EOSE|20260417|12:05:57|S|10.000000|7.470000||
B|IONQ|20260417|12:05:57|S|100.000000|44.745000||
B|MSTR|20260417|12:05:57|S|50.000000|170.430000||
B|NVDA|20260417|12:05:57|S|200.000000|200.670000||
B|IREN|20260417|12:05:58|S|1.000000|48.440000||
B|MRLN|20260417|12:05:58|S|91.000000|13.520000||
B|OKLL|20260417|12:05:58|S|300.000000|11.290000||
B|SNDK|20260417|12:05:58|S|40.000000|893.069000||
B|URA|20260417|12:05:58|S|123.000000|56.535000||
B|AMC|20260417|12:05:59|S|50.000000|1.920000||
B|ASTS|20260417|12:05:59|S|50.000000|88.740000||
B|BZAI|20260417|12:05:59|S|1.000000|2.270000||
B|BZAI|20260417|12:05:59|S|10.000000|2.270000||
B|FRO|20260417|12:05:59|S|10.000000|37.446900||
B|IREN|20260417|12:05:59|S|400.000000|48.440000||
B|MOD|20260417|12:05:59|S|10.000000|246.210000||
B|NOW|20260417|12:05:59|S|18.000000|97.201500||
B|SOFI|20260417|12:05:59|S|1.000000|19.987300||
B|VXX|20260417|12:05:59|S|100.000000|28.700700||
B|AEVA|20260417|12:06:00|S|80.000000|16.272200||
B|BE|20260417|12:06:00|S|34.000000|202.850000||
B|CAR|20260417|12:06:00|S|10.000000|478.981000||
B|JPM|20260417|12:06:00|S|8.000000|314.520000||
B|SOBO|20260417|12:06:00|S|20.000000|31.759300||
B|TQQQ|20260417|12:06:00|S|170.000000|58.700000||
B|AAME|20260417|12:06:01|S|6.000000|2.500000||
B|AMD|20260417|12:06:01|S|5.000000|277.455000||
B|AVEX|20260417|12:06:01|S|100.000000|23.860000||
B|PAM|20260417|12:06:01|S|13.000000|80.265600||
B|RKLB|20260417|12:06:01|S|100.000000|85.110000||
B|SOFI|20260417|12:06:01|S|6.000000|19.985000||
B|ZS|20260417|12:06:01|S|4.000000|135.018900||
B|AAPL|20260417|12:06:02|S|3.000000|271.360000||
B|AMD|20260417|12:06:02|S|40.000000|277.430000||
B|CHAT|20260417|12:06:02|S|20.000000|74.960000||
B|CRCL|20260417|12:06:02|S|20.000000|105.220000||
B|EC|20260417|12:06:02|S|1000.000000|13.255000||
B|EEM|20260417|12:06:02|S|36.000000|63.805000||
B|NUVL|20260417|12:06:02|S|12.000000|107.410000||
B|ORCL|20260417|12:06:02|S|100.000000|178.010000||
B|RBLX|20260417|12:06:02|S|130.000000|61.010000||
B|SNAL|20260417|12:06:02|S|200.000000|0.864000||
B|AAPL|20260417|12:06:03|S|400.000000|271.350000||
B|AMZN|20260417|12:06:03|S|3.000000|253.950000||
B|AVEX|20260417|12:06:03|S|35.000000|23.780000||
B|BKNG|20260417|12:06:03|S|2.000000|192.038300||
B|ETHE|20260417|12:06:04|S|100.000000|19.910000||
B|FIG|20260417|12:06:04|S|500.000000|19.365000||
B|OKLO|20260417|12:06:04|S|100.000000|69.570000||
B|VICR|20260417|12:06:04|S|80.000000|222.340000||
B|WING|20260417|12:06:04|S|40.000000|195.150000||
B|MARA|20260417|12:06:05|S|200.000000|12.015000||
B|MSTR|20260417|12:06:05|S|5.000000|170.550000||
B|NNE|20260417|12:06:05|S|9.000000|26.030000||
B|AMPX|20260417|12:06:06|S|400.000000|19.010000||
B|ERIC|20260417|12:06:06|S|20.000000|11.495000||
B|INTC|20260417|12:06:06|S|100.000000|69.310000||
B|INTC|20260417|12:06:06|S|208.000000|69.320000||
B|INTC|20260417|12:06:06|S|600.000000|69.311000||
B|IRE|20260417|12:06:06|S|100.000000|25.170000||
B|AMPX|20260417|12:06:07|S|400.000000|19.010000||
B|IONQ|20260417|12:06:07|S|1.000000|44.750000||
B|MSFT|20260417|12:06:07|S|12.000000|428.740000||
B|NVDA|20260417|12:06:07|S|25.000000|200.655000||
B|QBTS|20260417|12:06:07|S|900.000000|21.945000||
B|SMR|20260417|12:06:07|S|5.000000|12.919900||
B|SOUN|20260417|12:06:07|S|650.000000|8.035000||
B|AMPX|20260417|12:06:08|S|100.000000|19.010000||
B|GLD|20260417|12:06:08|S|20.000000|446.959600||
B|GOOG|20260417|12:06:08|S|40.000000|335.850000||
B|INTC|20260417|12:06:08|S|32.000000|69.315000||
B|INTC|20260417|12:06:08|S|34.000000|69.310000||
B|INTC|20260417|12:06:08|S|44.000000|69.310000||
B|INTC|20260417|12:06:08|S|300.000000|69.310000||
B|MSTR|20260417|12:06:08|S|1.000000|170.561200||
B|PBR|20260417|12:06:08|S|141.000000|19.880700||
B|TSLA|20260417|12:06:08|S|50.000000|407.115000||
B|XOP|20260417|12:06:08|S|10.000000|156.780000||
B|XOP|20260417|12:06:08|S|91.000000|156.780000||
B|Z|20260417|12:06:08|S|100.000000|46.809100||
B|GOOG|20260417|12:06:09|S|300.000000|335.820000||
B|MU|20260417|12:06:09|S|1.000000|454.715000||
B|SABR|20260417|12:06:09|S|25.000000|1.880000||
B|AMC|20260417|12:06:10|S|100.000000|1.920000||
B|AVEX|20260417|12:06:10|S|100.000000|23.710000||
B|BDRX|20260417|12:06:10|S|1.000000|3.510000||
B|BMNR|20260417|12:06:10|S|26.000000|23.640000||
B|SIRI|20260417|12:06:10|S|100.000000|25.615000||
B|SOXX|20260417|12:06:10|S|4.000000|413.965000||
B|ANET|20260417|12:06:11|S|14.000000|162.740000||
B|MARA|20260417|12:06:11|S|840.000000|12.015000||
B|NBIS|20260417|12:06:11|S|25.000000|156.960000||
B|NUVL|20260417|12:06:11|S|12.000000|107.440000||
B|SPY|20260417|12:06:11|S|40.000000|711.280000||
B|NVDA|20260417|12:06:12|S|300.000000|200.665000||
B|NVDA|20260417|12:06:12|S|373.000000|200.665000||
B|ADI|20260417|12:06:13|S|1.000000|370.420000||
B|MRVL|20260417|12:06:13|S|169.000000|138.890000||
B|MSTR|20260417|12:06:13|S|15.000000|170.690000||
B|NVDA|20260417|12:06:13|S|2.000000|200.665000||
B|SOUN|20260417|12:06:13|S|100.000000|8.035000||
B|TSLA|20260417|12:06:13|S|37.000000|407.200000||
B|TSLQ|20260417|12:06:13|S|18.000000|19.700000||
B|AVEX|20260417|12:06:14|S|100.000000|23.715000||
B|SOFI|20260417|12:06:14|S|25.000000|19.985000||
B|TSM|20260417|12:06:14|S|10.000000|366.941000||
B|UUUU|20260417|12:06:14|S|45.000000|21.120000||
B|VOO|20260417|12:06:14|S|3.000000|653.910000||
B|AUR|20260417|12:06:15|S|220.000000|5.485000||
B|IBKR|20260417|12:06:15|S|15.000000|82.370000||
B|MSTR|20260417|12:06:15|S|88.000000|170.705000||
B|SNDK|20260417|12:06:15|S|4.000000|893.711000||
B|SONY|20260417|12:06:15|S|14.000000|21.935000||
B|COIN|20260417|12:06:16|S|20.000000|213.780000||
B|INTC|20260417|12:06:16|S|100.000000|69.350000||
B|MSTR|20260417|12:06:16|S|100.000000|170.685000||
B|MU|20260417|12:06:16|S|100.000000|454.780000||
B|MUU|20260417|12:06:16|S|5.000000|212.175000||
B|SLV|20260417|12:06:16|S|800.000000|74.450000||
B|ZTS|20260417|12:06:16|S|2.000000|122.907100||
B|ZTS|20260417|12:06:16|S|30.000000|122.853400||
B|AIXI|20260417|12:06:17|S|200.000000|0.804900||
B|AIXI|20260417|12:06:17|S|200.000000|0.805000||
B|BETR|20260417|12:06:17|S|1.000000|41.230000||
B|BIIB|20260417|12:06:17|S|3.000000|177.280000||
B|COKE|20260417|12:06:17|S|3.000000|188.610000||
B|FRO|20260417|12:06:17|S|100.000000|37.450000||
B|MKTX|20260417|12:06:17|S|100.000000|169.950000||
B|OKLO|20260417|12:06:17|S|234.000000|69.430000||
B|OKLO|20260417|12:06:17|S|366.000000|69.430000||
B|PLTR|20260417|12:06:17|S|5.000000|147.550000||
B|XLB|20260417|12:06:17|S|84.000000|52.189300||
B|XOM|20260417|12:06:17|S|4.000000|144.160000||
B|BAC|20260417|12:06:18|S|500.000000|54.489900||
B|CRF|20260417|12:06:18|S|500.000000|7.295000||
B|MELI|20260417|12:06:18|S|1.000000|1865.210000||
B|MSTR|20260417|12:06:18|S|50.000000|170.770000||
B|MU|20260417|12:06:18|S|89.000000|454.670000||
B|SNDK|20260417|12:06:18|S|5.000000|893.631000||
B|SNXX|20260417|12:06:18|S|100.000000|68.980000||
B|VDE|20260417|12:06:18|S|198.000000|153.887000||
B|VST|20260417|12:06:18|S|1.000000|162.890000||
B|Z|20260417|12:06:18|S|100.000000|46.809900||
B|BE|20260417|12:06:19|S|5.000000|202.490000||
B|CRCL|20260417|12:06:19|S|2.000000|105.230000||
B|FIGR|20260417|12:06:19|S|100.000000|37.320000||
B|IONQ|20260417|12:06:19|S|80.000000|44.740000||
B|IVR|20260417|12:06:19|S|15.000000|8.375000||
B|MCK|20260417|12:06:19|S|2.000000|861.301000||
B|SMC|20260417|12:06:19|S|200.000000|29.070000||
B|VVX|20260417|12:06:19|S|1.000000|68.350000||
B|APLD|20260417|12:06:20|S|158.000000|30.940000||
B|CGC|20260417|12:06:20|S|10.000000|1.180000||
B|CRM|20260417|12:06:20|S|3.000000|184.570000||
B|OXY|20260417|12:06:20|S|30.000000|52.345000||
B|TQQQ|20260417|12:06:20|S|1.000000|58.690700||
B|ZS|20260417|12:06:20|S|4.000000|135.025500||
B|DIA|20260417|12:06:21|S|8.000000|496.500000||
B|DINO|20260417|12:06:21|S|86.000000|56.147700||
B|HYMC|20260417|12:06:21|S|329.000000|45.247000||
B|MARA|20260417|12:06:21|S|100.000000|12.015000||
B|VG|20260417|12:06:21|S|74.000000|11.430000||
B|GOOGL|20260417|12:06:22|S|100.000000|338.375000||
B|XLB|20260417|12:06:22|S|84.000000|52.190000||
B|AGAE|20260417|12:06:23|S|1.000000|0.633900||
B|BBAI|20260417|12:06:23|S|600.000000|3.989300||
B|HOOD|20260417|12:06:23|S|2.000000|92.700000||
B|MSFT|20260417|12:06:23|S|184.000000|428.820000||
B|NOK|20260417|12:06:23|S|100.000000|10.329300||
B|RXRX|20260417|12:06:23|S|10.000000|3.849800||
B|RXRX|20260417|12:06:23|S|1000.000000|3.849300||
B|SGOV|20260417|12:06:23|S|5.000000|100.565000||
B|Z|20260417|12:06:23|S|100.000000|46.809900||
B|BBD|20260417|12:06:24|S|5.000000|4.249300||
B|IBIT|20260417|12:06:24|S|22.000000|44.220000||
B|IIIN|20260417|12:06:24|S|2.000000|28.690000||
B|MSTR|20260417|12:06:24|S|7.000000|170.828300||
B|MSTZ|20260417|12:06:24|S|100.000000|5.957500||
B|NVDA|20260417|12:06:24|S|590.000000|200.760000||
B|SMR|20260417|12:06:24|S|150.000000|12.929700||
B|VT|20260417|12:06:24|S|31.000000|151.235000||
B|ALLO|20260417|12:06:25|S|1250.000000|2.395000||
B|FLNC|20260417|12:06:25|S|300.000000|13.700000||
B|GE|20260417|12:06:25|S|10.000000|311.295900||
B|MSFT|20260417|12:06:25|S|10.000000|428.780000||
B|NVDA|20260417|12:06:25|S|25.000000|200.750000||
B|RKLB|20260417|12:06:25|S|100.000000|85.130000||
B|RKLB|20260417|12:06:25|S|800.000000|85.130000||
B|RKLB|20260417|12:06:25|S|1156.000000|85.130000||
B|SLQT|20260417|12:06:25|S|700.000000|0.752300||
B|XLB|20260417|12:06:25|S|84.000000|52.190000||
B|Z|20260417|12:06:25|S|100.000000|46.809900||
B|AMD|20260417|12:06:26|S|4.000000|277.480000||
B|HOOD|20260417|12:06:26|S|57.000000|92.690000||
B|HOOD|20260417|12:06:26|S|100.000000|92.690000||
B|MU|20260417|12:06:26|S|1.000000|455.000000||
B|NFLX|20260417|12:06:26|S|8.000000|98.160000||
B|SNDK|20260417|12:06:26|S|34.000000|893.430000||
B|BIZD|20260417|12:06:27|S|100.000000|13.275000||
B|ORCL|20260417|12:06:27|S|50.000000|178.100000||
B|SGOV|20260417|12:06:27|S|200.000000|100.569100||
B|TQQQ|20260417|12:06:27|S|200.000000|58.697400||
B|XLB|20260417|12:06:27|S|84.000000|52.190000||
B|CCUP|20260417|12:06:28|S|20.000000|5.395000||
B|IT|20260417|12:06:28|S|40.000000|155.920000||
B|MSTZ|20260417|12:06:28|S|100.000000|5.957500||
B|REAX|20260417|12:06:28|S|20.000000|2.745000||
B|SITM|20260417|12:06:28|S|25.000000|492.209000||
B|AVEX|20260417|12:06:29|S|100.000000|23.920000||
B|AVEX|20260417|12:06:29|S|200.000000|23.940000||
B|CAT|20260417|12:06:29|S|2.000000|798.603200||
B|KOF|20260417|12:06:29|S|50.000000|103.530000||
B|TSMX|20260417|12:06:29|S|100.000000|66.480000||
B|VTV|20260417|12:06:29|S|43.000000|204.608200||
B|ZS|20260417|12:06:29|S|1.000000|135.350000||
B|ZS|20260417|12:06:29|S|1.000000|135.350000||
B|ZS|20260417|12:06:29|S|5.000000|135.350000||
B|GOGO|20260417|12:06:30|S|100.000000|5.025000||
B|MSFT|20260417|12:06:30|S|80.000000|428.740000||
B|MSFT|20260417|12:06:30|S|120.000000|428.720000||
B|NOK|20260417|12:06:30|S|1.000000|10.329300||
B|NTRA|20260417|12:06:30|S|50.000000|206.020000||
B|NUTX|20260417|12:06:30|S|1.000000|108.870000||
B|RMBS|20260417|12:06:30|S|20.000000|127.310000||
B|AVEX|20260417|12:06:31|S|30.000000|23.920000||
B|FLY|20260417|12:06:31|S|200.000000|45.120000||
B|GDX|20260417|12:06:31|S|100.000000|101.860000||
B|GEV|20260417|12:06:31|S|94.000000|1000.940000||
B|GEV|20260417|12:06:31|S|400.000000|1000.820000||
B|IVDA|20260417|12:06:31|S|1000.000000|0.297300||
B|KWEB|20260417|12:06:31|S|700.000000|30.585000||
B|SATS|20260417|12:06:31|S|10.000000|135.270000||
B|TSLL|20260417|12:06:31|S|5.000000|14.295000||
B|TSM|20260417|12:06:31|S|10.000000|367.040000||
B|Z|20260417|12:06:31|S|14.000000|46.856200||
B|PANW|20260417|12:06:32|S|100.000000|167.510000||
B|RKLB|20260417|12:06:32|S|65.000000|85.150000||
B|RMD|20260417|12:06:32|S|60.000000|228.950000||
B|SCHW|20260417|12:06:32|S|92.000000|92.685000||
B|TQQQ|20260417|12:06:32|S|100.000000|58.695000||
B|TSLL|20260417|12:06:32|S|25.000000|14.297500||
B|XOM|20260417|12:06:32|S|4.000000|144.165000||
B|AIXI|20260417|12:06:33|S|200.000000|0.803300||
B|AMC|20260417|12:06:33|S|403.000000|1.915000||
B|AVGO|20260417|12:06:33|S|1.000000|402.557300||
B|NFLX|20260417|12:06:33|S|20.000000|98.135000||
B|ZS|20260417|12:06:33|S|4.000000|135.350000||
B|AI|20260417|12:06:34|S|100.000000|9.597500||
B|BMI|20260417|12:06:34|E|20.000000|123.475000||
B|CCO|20260417|12:06:34|S|20.000000|2.390000||
B|CELH|20260417|12:06:34|S|20.000000|35.520000||
B|COIN|20260417|12:06:34|S|5.000000|213.800000||
B|GIS|20260417|12:06:34|S|16.000000|35.549300||
B|MOD|20260417|12:06:34|S|4.000000|246.290000||
B|AMD|20260417|12:06:35|S|100.000000|277.390000||
B|ARM|20260417|12:06:35|S|70.000000|164.035000||
B|CRML|20260417|12:06:35|S|46.000000|12.930000||
B|HPI|20260417|12:06:35|S|101.000000|16.055000||
B|RKLB|20260417|12:06:35|S|30.000000|85.125000||
B|SOFI|20260417|12:06:35|S|1200.000000|19.985000||
B|MSTR|20260417|12:06:36|S|100.000000|170.830000||
B|MU|20260417|12:06:36|S|30.000000|454.795000||
B|NVDA|20260417|12:06:36|S|300.000000|200.740000||
B|VOO|20260417|12:06:36|S|1.000000|653.920000||
B|VT|20260417|12:06:36|S|11.000000|151.235000||
B|WXM|20260417|12:06:36|S|200.000000|0.519900||
B|BTU|20260417|12:06:37|S|20.000000|25.410000||
B|IXJ|20260417|12:06:37|S|150.000000|95.905000||
B|SMR|20260417|12:06:37|S|10.000000|12.935000||
B|TQQQ|20260417|12:06:37|S|105.000000|58.690000||
B|UUUU|20260417|12:06:37|S|260.000000|21.145000||
B|APLD|20260417|12:06:38|S|344.000000|30.965000||
B|GLD|20260417|12:06:38|S|3.000000|447.078600||
B|LZMH|20260417|12:06:38|S|100.000000|0.231500||
B|MSFT|20260417|12:06:38|S|3.000000|428.630000||
B|MSFT|20260417|12:06:38|S|5.000000|428.630000||
B|MXF|20260417|12:06:38|S|1.000000|21.980000||
B|PAYX|20260417|12:06:38|S|100.000000|92.275000||
B|RDW|20260417|12:06:38|S|20.000000|10.905000||
B|CVX|20260417|12:06:39|S|4.000000|180.510000||
B|MSTR|20260417|12:06:39|S|14.000000|170.970000||
B|MU|20260417|12:06:39|S|9.000000|454.795000||
B|MU|20260417|12:06:39|S|26.000000|454.810000||
B|PANW|20260417|12:06:39|S|100.000000|167.510000||
B|VWO|20260417|12:06:39|S|25.000000|59.369500||
B|CRWV|20260417|12:06:40|S|40.000000|117.360000||
B|LASR|20260417|12:06:40|S|55.000000|70.385000||
B|MSFT|20260417|12:06:40|S|20.000000|428.615000||
B|NOW|20260417|12:06:40|S|15.000000|97.140000||
B|NOW|20260417|12:06:40|S|34.000000|97.150000||
B|NVDA|20260417|12:06:40|S|1.000000|200.745000||
B|NVDA|20260417|12:06:40|S|1.000000|200.745000||
B|RMSG|20260417|12:06:40|S|2000.000000|2.970000||
B|SHOP|20260417|12:06:40|S|7.000000|132.110000||
B|TEM|20260417|12:06:40|S|4.000000|56.615000||
B|CRF|20260417|12:06:41|S|1100.000000|7.295000||
B|NVDA|20260417|12:06:41|S|100.000000|200.745000||
B|RCAT|20260417|12:06:41|S|1200.000000|13.410000||
B|AVEX|20260417|12:06:42|S|20.000000|23.990000||
B|JPM|20260417|12:06:42|S|2.000000|314.475000||
B|MANH|20260417|12:06:42|S|1.000000|131.991000||
B|META|20260417|12:06:42|S|80.000000|684.605000||
B|SNDK|20260417|12:06:42|S|5.000000|893.156000||
B|TOYO|20260417|12:06:42|S|300.000000|13.330000||
B|TOYO|20260417|12:06:42|S|300.000000|13.344600||
B|MOH|20260417|12:06:43|S|2.000000|148.760000||
B|PSKY|20260417|12:06:43|S|644.000000|11.929700||
B|TSLA|20260417|12:06:43|S|100.000000|407.440000||
B|BABA|20260417|12:06:44|S|400.000000|142.290000||
B|CTMX|20260417|12:06:44|S|1200.000000|4.969400||
B|NVDA|20260417|12:06:44|S|50.000000|200.745000||
B|NVDA|20260417|12:06:44|S|300.000000|200.740000||
B|ROST|20260417|12:06:44|S|2.000000|226.640000||
B|SNDK|20260417|12:06:44|S|2.000000|892.860000||
B|TSM|20260417|12:06:44|S|5.000000|367.140000||
B|TSM|20260417|12:06:44|S|280.000000|367.140000||
B|ALB|20260417|12:06:45|S|100.000000|197.980000||
B|TEM|20260417|12:06:45|S|20.000000|56.610000||
B|TQQQ|20260417|12:06:45|S|100.000000|58.680000||
B|TSM|20260417|12:06:45|S|20.000000|367.085000||
B|UNH|20260417|12:06:45|S|1.000000|324.340000||
B|EMR|20260417|12:06:46|S|11.000000|145.920000||
B|FWRG|20260417|12:06:46|S|100.000000|12.670000||
B|NCLH|20260417|12:06:46|S|90.000000|21.745000||
B|OKLO|20260417|12:06:46|S|100.000000|69.460000||
B|PAYP|20260417|12:06:46|S|1000.000000|21.250000||
B|STM|20260417|12:06:46|S|25.000000|44.295000||
B|URNM|20260417|12:06:46|S|53.000000|70.160000||
B|URNM|20260417|12:06:46|S|390.000000|70.155200||
B|ABT|20260417|12:06:47|S|36.000000|96.795000||
B|ANET|20260417|12:06:47|S|55.000000|162.830000||
B|EQPT|20260417|12:06:47|S|20.000000|21.255000||
B|INTC|20260417|12:06:47|S|10.000000|69.430000||
B|NVDA|20260417|12:06:47|S|10.000000|200.735000||
B|ZS|20260417|12:06:47|S|40.000000|135.363300||
B|CPRX|20260417|12:06:48|S|100.000000|26.299300||
B|CTNT|20260417|12:06:48|S|792.000000|0.126100||
B|DELL|20260417|12:06:48|S|25.000000|195.560000||
B|MSTX|20260417|12:06:48|S|10.000000|34.950000||
B|MU|20260417|12:06:48|S|100.000000|454.650000||
B|TSLL|20260417|12:06:48|S|1100.000000|14.297300||
B|XLV|20260417|12:06:48|S|29.000000|148.915000||
B|AIXI|20260417|12:06:49|S|200.000000|0.801400||
B|CPRX|20260417|12:06:49|S|400.000000|26.298800||
B|HIMS|20260417|12:06:49|S|600.000000|28.340000||
B|IOT|20260417|12:06:49|S|164.000000|30.484800||
B|TSM|20260417|12:06:49|S|3.000000|367.090000||
B|UPST|20260417|12:06:49|S|29.000000|35.250000||
B|AKAM|20260417|12:06:50|S|100.000000|95.660000||
B|ARKK|20260417|12:06:50|S|2000.000000|80.130000||
B|ARKK|20260417|12:06:50|S|2000.000000|80.140000||
B|EOSE|20260417|12:06:50|S|100.000000|7.470000||
B|MSTZ|20260417|12:06:50|S|200.000000|5.950000||
B|AAPL|20260417|12:06:51|S|10.000000|271.240000||
B|AMD|20260417|12:06:51|S|1.000000|277.595000||
B|CAT|20260417|12:06:51|S|2.000000|798.720000||
B|COIN|20260417|12:06:51|S|1.000000|214.022700||
B|MU|20260417|12:06:51|S|162.000000|454.620000||
B|MU|20260417|12:06:51|S|250.000000|454.620000||
B|NVDA|20260417|12:06:51|S|100.000000|200.745000||
B|OII|20260417|12:06:51|S|216.000000|37.330000||
B|QBTS|20260417|12:06:51|S|25.000000|21.955000||
B|SNDK|20260417|12:06:51|S|1.000000|893.045000||
B|BEAT|20260417|12:06:52|S|2000.000000|0.936900||
B|CRCL|20260417|12:06:52|S|30.000000|105.350000||
B|IGV|20260417|12:06:52|S|800.000000|85.819200||
B|NVT|20260417|12:06:52|S|20.000000|134.550000||
B|SLB|20260417|12:06:52|S|2.000000|52.890000||
B|SOXL|20260417|12:06:52|S|50.000000|93.610000||
B|TSLA|20260417|12:06:52|S|9.000000|407.290000||
B|TSLA|20260417|12:06:52|S|100.000000|407.270000||
B|VRT|20260417|12:06:52|S|7.000000|305.480000||
B|XLV|20260417|12:06:52|S|29.000000|148.919300||
B|BAC|20260417|12:06:53|S|7.000000|54.485000||
B|CRCA|20260417|12:06:53|S|100.000000|48.083000||
B|FSLR|20260417|12:06:53|S|1.000000|191.830000||
B|IBIT|20260417|12:06:53|S|12.000000|44.250000||
B|META|20260417|12:06:53|S|5.000000|684.587300||
B|MU|20260417|12:06:53|S|6.000000|454.750000||
B|TSLA|20260417|12:06:53|S|100.000000|407.380000||
B|AVEX|20260417|12:06:54|S|58.000000|24.075000||
B|HIMS|20260417|12:06:54|S|600.000000|28.360000||
B|USAR|20260417|12:06:54|S|390.000000|20.193000||
B|V|20260417|12:06:54|S|10.000000|317.776500||
B|META|20260417|12:06:55|S|10.000000|684.580000||
B|TSLA|20260417|12:06:55|S|300.000000|407.571000||
B|ADBE|20260417|12:06:56|S|20.000000|246.710000||
B|CRCG|20260417|12:06:56|S|200.000000|3.180000||
B|IHT|20260417|12:06:56|S|4.000000|1.180000||
B|MSFT|20260417|12:06:56|S|80.000000|428.615000||
B|SBET|20260417|12:06:56|S|100.000000|7.989300||
B|TSLA|20260417|12:06:56|S|2.000000|407.530000||
B|VRT|20260417|12:06:56|S|3.000000|305.480000||
B|CRCA|20260417|12:06:57|S|60.000000|48.120000||
B|NVDA|20260417|12:06:57|S|170.000000|200.770000||
B|OXY|20260417|12:06:57|S|10.000000|52.355000||
B|SGOV|20260417|12:06:57|S|11.000000|100.569100||
B|SOFI|20260417|12:06:57|S|800.000000|19.987900||
B|YBTC|20260417|12:06:57|S|50.000000|22.300000||
B|DUOL|20260417|12:06:58|S|20.000000|102.050000||
B|LITE|20260417|12:06:58|S|10.000000|866.860000||
B|MSTR|20260417|12:06:58|S|15.000000|171.080000||
B|NVDA|20260417|12:06:58|S|61.000000|200.775000||
B|TSLA|20260417|12:06:58|S|100.000000|407.530000||
B|XLV|20260417|12:06:58|S|29.000000|148.915000||
B|ZS|20260417|12:06:58|S|5.000000|135.373700||
B|FWRG|20260417|12:06:59|S|53.000000|12.670000||
B|IWM|20260417|12:06:59|S|10.000000|276.870700||
B|MSTR|20260417|12:06:59|S|60.000000|171.080000||
B|TSLL|20260417|12:06:59|S|180.000000|14.315000||
B|KTF|20260417|12:07:00|S|10.000000|9.220000||
B|XLV|20260417|12:07:00|S|29.000000|148.915000||
B|CRCA|20260417|12:07:01|S|100.000000|48.120000||
B|ITA|20260417|12:07:01|S|1.000000|234.917800||
B|MU|20260417|12:07:01|S|5.000000|454.705000||
B|NVDA|20260417|12:07:01|S|44.000000|200.785000||
B|NVDA|20260417|12:07:01|S|83.000000|200.785000||
B|TSM|20260417|12:07:01|S|100.000000|367.080000||
B|UBER|20260417|12:07:01|S|654.000000|77.717600||
B|XBI|20260417|12:07:01|S|6.000000|138.705000||
B|XLV|20260417|12:07:01|S|29.000000|148.915000||
B|DHT|20260417|12:07:02|S|40.000000|18.455000||
B|META|20260417|12:07:02|S|8.000000|684.545000||
B|SOXS|20260417|12:07:02|S|1.000000|19.135000||
B|XSD|20260417|12:07:02|S|20.000000|414.250000||
B|ABVE|20260417|12:07:03|S|9400.000000|0.932400||
B|ABVE|20260417|12:07:03|S|15400.000000|0.940000||
B|ETH|20260417|12:07:03|S|480.000000|23.288400||
B|MSFT|20260417|12:07:03|S|28.000000|428.610000||
B|MSTR|20260417|12:07:03|S|25.000000|171.260000||
B|MSTX|20260417|12:07:03|S|100.000000|35.090000||
B|RXRX|20260417|12:07:03|S|300.000000|3.869900||
B|VIST|20260417|12:07:03|S|200.000000|63.180000||
B|VIST|20260417|12:07:03|S|200.000000|63.190000||
B|DIA|20260417|12:07:04|S|8.000000|496.450000||
B|MSFT|20260417|12:07:04|S|268.000000|428.610000||
B|MU|20260417|12:07:04|S|100.000000|454.670000||
B|NVDA|20260417|12:07:04|S|100.000000|200.775000||
B|QQQ|20260417|12:07:04|S|1.000000|649.015000||
B|XLV|20260417|12:07:04|S|27.000000|148.915000||
B|IBTG|20260417|12:07:05|S|10.000000|22.885000||
B|AMC|20260417|12:07:06|S|100.000000|1.925000||
B|BMNG|20260417|12:07:06|S|25.000000|1.699800||
B|CTMX|20260417|12:07:06|S|100.000000|4.969300||
B|LITE|20260417|12:07:06|S|54.000000|866.510000||
B|BMNR|20260417|12:07:07|S|1600.000000|23.655000||
B|GLD|20260417|12:07:07|S|1.000000|447.060000||
B|GLOO|20260417|12:07:07|S|200.000000|7.990000||
B|MOD|20260417|12:07:07|S|5.000000|246.210000||
B|MSTZ|20260417|12:07:07|S|100.000000|5.910000||
B|NVDA|20260417|12:07:07|S|44.000000|200.785000||
B|TTAN|20260417|12:07:07|S|20.000000|64.430000||
B|VSS|20260417|12:07:07|S|264.000000|161.020000||
B|ABVE|20260417|12:07:08|S|1800.000000|0.891200||
B|ABVE|20260417|12:07:08|S|1800.000000|0.891200||
B|ABVE|20260417|12:07:08|S|19500.000000|0.891600||
B|AVEX|20260417|12:07:08|S|100.000000|24.250000||
B|BOXX|20260417|12:07:08|S|117.000000|116.399400||
B|CF|20260417|12:07:08|S|400.000000|111.936200||
B|MSFT|20260417|12:07:08|S|3.000000|428.420000||
B|MSTR|20260417|12:07:08|S|5.000000|171.215000||
B|MSTR|20260417|12:07:08|S|40.000000|171.215000||
B|MSTX|20260417|12:07:08|S|73.000000|35.050000||
B|NFLX|20260417|12:07:08|S|100.000000|98.055000||
B|OXY|20260417|12:07:08|S|1.000000|52.365000||
B|PLTR|20260417|12:07:08|S|275.000000|147.530000||
B|SOXS|20260417|12:07:08|S|200.000000|19.135000||
B|TSLA|20260417|12:07:08|S|100.000000|407.350000||
B|ZDAI|20260417|12:07:08|S|7.000000|4.880000||
B|ZDAI|20260417|12:07:08|S|150.000000|4.883000||
B|AMZN|20260417|12:07:09|S|4.000000|253.955000||
B|AVEX|20260417|12:07:09|S|100.000000|24.250000||
B|FLR|20260417|12:07:09|S|100.000000|49.090000||
B|MU|20260417|12:07:09|S|146.000000|454.610000||
B|NFLX|20260417|12:07:09|E|15.000000|98.040000||
B|SGOV|20260417|12:07:09|S|34.000000|100.569100||
B|ADBE|20260417|12:07:10|S|4.000000|246.660000||
B|COPX|20260417|12:07:10|S|30.000000|88.115000||
B|DVY|20260417|12:07:10|S|20.000000|153.170000||
B|KLAR|20260417|12:07:10|S|400.000000|15.295000||
B|SNDK|20260417|12:07:10|S|126.000000|892.760000||
B|TMDX|20260417|12:07:10|S|100.000000|118.740000||
B|AMC|20260417|12:07:11|S|20.000000|1.920000||
B|CAR|20260417|12:07:11|S|1.000000|479.600000||
B|NVDA|20260417|12:07:11|S|10.000000|200.790000||
B|TEVA|20260417|12:07:11|S|1.000000|32.605000||
B|ZS|20260417|12:07:11|S|14.000000|135.390000||
B|MAS|20260417|12:07:12|S|15.000000|67.309400||
B|PLTR|20260417|12:07:12|S|25.000000|147.589700||
B|SNOW|20260417|12:07:12|S|88.000000|144.937800||
B|SPRX|20260417|12:07:12|S|1.000000|43.640000||
B|TSLA|20260417|12:07:12|S|80.000000|407.390000||
B|AVEX|20260417|12:07:13|S|100.000000|24.280000||
B|EFOI|20260417|12:07:13|S|300.000000|8.120000||
B|PG|20260417|12:07:13|S|1.000000|147.340000||
B|TSLA|20260417|12:07:13|S|10.000000|407.350000||
B|EFOI|20260417|12:07:14|S|300.000000|8.140000||
B|FLNC|20260417|12:07:14|S|119.000000|13.685000||
B|IONQ|20260417|12:07:14|S|1.000000|44.790000||
B|KITT|20260417|12:07:14|E|1.000000|0.416900||
B|MOH|20260417|12:07:14|S|2.000000|148.790000||
B|QBTS|20260417|12:07:14|S|25.000000|21.985000||
B|BTU|20260417|12:07:15|S|110.000000|25.360000||
B|EFOI|20260417|12:07:15|S|180.000000|8.156500||
B|EFOI|20260417|12:07:15|S|300.000000|8.170000||
B|EGY|20260417|12:07:15|S|100.000000|5.185000||
B|INTC|20260417|12:07:15|S|300.000000|69.475000||
B|IONQ|20260417|12:07:15|S|1.000000|44.820000||
B|MSFT|20260417|12:07:15|S|4.000000|428.500000||
B|MSTR|20260417|12:07:15|S|81.000000|171.138200||
B|MSTR|20260417|12:07:15|S|336.000000|171.140000||
B|QBTS|20260417|12:07:15|S|570.000000|22.015000||
B|SYRE|20260417|12:07:15|S|20.000000|73.497200||
B|ABVE|20260417|12:07:16|S|200.000000|0.899700||
B|AVEX|20260417|12:07:16|S|100.000000|24.370000||
B|CRWV|20260417|12:07:16|S|100.000000|117.450000||
B|CRWV|20260417|12:07:16|S|765.000000|117.490000||
B|IONQ|20260417|12:07:16|S|275.000000|44.829100||
B|SNDK|20260417|12:07:16|S|4.000000|892.980000||
B|WGS|20260417|12:07:16|S|10.000000|67.260000||
B|AVGO|20260417|12:07:17|S|24.000000|402.488000||
B|CUK|20260417|12:07:17|S|5.000000|29.812400||
B|SGOV|20260417|12:07:17|S|30.000000|100.565000||
B|TSLA|20260417|12:07:17|S|276.000000|407.530000||
B|UNH|20260417|12:07:17|S|2.000000|324.180000||
B|VRT|20260417|12:07:17|S|31.000000|305.490000||
B|Z|20260417|12:07:17|S|9.000000|46.859200||
B|APLD|20260417|12:07:18|S|200.000000|30.995000||
B|AVEX|20260417|12:07:18|S|1.000000|24.340000||
B|CAR|20260417|12:07:18|S|5.000000|481.991000||
B|CAR|20260417|12:07:18|S|6.000000|479.600000||
B|MAGS|20260417|12:07:18|S|10.000000|66.650000||
B|PLTR|20260417|12:07:18|S|1.000000|147.575000||
B|SOFI|20260417|12:07:18|S|250.000000|19.989100||
B|TQQQ|20260417|12:07:18|S|2200.000000|58.690000||
B|TSEM|20260417|12:07:18|S|5.000000|224.020000||
B|CAR|20260417|12:07:19|S|10.000000|481.400000||
B|CRCG|20260417|12:07:19|S|600.000000|3.180000||
B|OKLO|20260417|12:07:19|S|4.000000|69.460000||
B|TSLA|20260417|12:07:19|S|3.000000|407.611700||
B|TSLA|20260417|12:07:19|S|10.000000|407.630000||
B|TSLA|20260417|12:07:19|S|61.000000|407.650000||
B|VCX|20260417|12:07:19|S|20.000000|80.540000||
B|Z|20260417|12:07:19|S|38.000000|46.829100||
B|ABAT|20260417|12:07:20|S|200.000000|3.459300||
B|BABX|20260417|12:07:20|S|200.000000|31.440000||
B|BB|20260417|12:07:20|S|6.000000|4.830700||
B|BWMN|20260417|12:07:20|S|3.000000|32.070000||
B|CRWV|20260417|12:07:20|S|229.000000|117.440000||
B|FIG|20260417|12:07:20|S|50.000000|19.355000||
B|IONQ|20260417|12:07:20|S|100.000000|44.855000||
B|IONQ|20260417|12:07:20|S|120.000000|44.855000||
B|NVDA|20260417|12:07:20|S|50.000000|200.785000||
B|OPEN|20260417|12:07:20|S|25.000000|5.360000||
B|SGOV|20260417|12:07:20|S|20.000000|100.560000||
B|TSLA|20260417|12:07:20|S|120.000000|407.560000||
B|WETH|20260417|12:07:20|S|100.000000|1.840000||
B|AMD|20260417|12:07:21|S|1.000000|277.701700||
B|AMD|20260417|12:07:21|S|5.000000|277.725000||
B|EFOI|20260417|12:07:21|S|2700.000000|8.250000||
B|IWM|20260417|12:07:21|S|300.000000|276.945000||
B|MSTR|20260417|12:07:21|S|80.000000|171.285000||
B|RGTI|20260417|12:07:21|S|100.000000|19.695000||
B|SNTI|20260417|12:07:21|S|15.000000|1.085000||
B|VOO|20260417|12:07:21|S|2.000000|653.955000||
B|CPRT|20260417|12:07:22|S|3.000000|33.437500||
B|INTC|20260417|12:07:22|S|800.000000|69.505000||
B|TQQQ|20260417|12:07:22|S|200.000000|58.700000||
B|TSLA|20260417|12:07:22|S|100.000000|407.510000||
B|APLD|20260417|12:07:23|S|40.000000|30.970000||
B|EWZ|20260417|12:07:23|S|6.000000|41.380700||
B|OTF|20260417|12:07:23|S|100.000000|12.275000||
B|PLTR|20260417|12:07:23|S|20.000000|147.590000||
B|PLTR|20260417|12:07:23|S|100.000000|147.590000||
B|TSLA|20260417|12:07:23|S|34.000000|407.520000||
B|TSLA|20260417|12:07:23|S|100.000000|407.520000||
B|AAL|20260417|12:07:24|S|1089.000000|13.110000||
B|AVS|20260417|12:07:24|S|60.000000|7.815000||
B|MSFT|20260417|12:07:24|S|10.000000|428.440000||
B|MSTR|20260417|12:07:24|S|50.000000|171.248600||
B|NBIS|20260417|12:07:24|S|5.000000|157.090000||
B|ROLR|20260417|12:07:24|S|3.000000|7.910000||
B|TQQQ|20260417|12:07:24|S|300.000000|58.707500||
B|DHT|20260417|12:07:25|S|100.000000|18.475000||
B|GLXY|20260417|12:07:25|S|6.000000|27.047600||
B|LRCX|20260417|12:07:25|S|20.000000|266.125000||
B|LRCX|20260417|12:07:25|S|33.000000|266.200000||
B|SPY|20260417|12:07:25|S|10.000000|711.330000||
B|BBAI|20260417|12:07:26|S|150.000000|4.000000||
B|BFH|20260417|12:07:26|S|20.000000|90.500000||
B|LITX|20260417|12:07:26|S|30.000000|42.740000||
B|NEXR|20260417|12:07:26|S|1.000000|2.030000||
B|NVDA|20260417|12:07:26|S|44.000000|200.805000||
B|SMXT|20260417|12:07:26|S|82.000000|0.597400||
B|BKV|20260417|12:07:27|S|1.000000|26.740000||
B|CAR|20260417|12:07:27|S|4.000000|480.460000||
B|FLY|20260417|12:07:27|S|200.000000|45.060000||
B|ORCL|20260417|12:07:27|S|16.000000|178.260000||
B|SNDK|20260417|12:07:27|S|100.000000|893.520000||
B|TSLA|20260417|12:07:27|S|20.000000|407.480000||
B|VG|20260417|12:07:27|S|30.000000|11.445000||
B|MSFT|20260417|12:07:28|S|100.000000|428.490000||
B|MSTR|20260417|12:07:28|S|3.000000|171.177300||
B|SQQQ|20260417|12:07:28|S|200.000000|56.285000||
B|ABTS|20260417|12:07:29|S|2.000000|1.315000||
B|GLXY|20260417|12:07:29|S|7.000000|27.029300||
B|MSFT|20260417|12:07:29|S|60.000000|428.480000||
B|MSTZ|20260417|12:07:29|S|1100.000000|5.915000||
B|MSTZ|20260417|12:07:29|S|1300.000000|5.915000||
B|MSTZ|20260417|12:07:29|S|1484.000000|5.915000||
B|MU|20260417|12:07:29|S|1.000000|454.930000||
B|RCL|20260417|12:07:29|S|21.000000|294.090000||
B|SNDK|20260417|12:07:29|S|10.000000|893.510000||
B|TQQQ|20260417|12:07:29|S|135.000000|58.700000||
B|ANGX|20260417|12:07:30|S|2.000000|2.740000||
B|BE|20260417|12:07:30|S|5.000000|202.930000||
B|BMNR|20260417|12:07:30|S|100.000000|23.675000||
B|GEV|20260417|12:07:30|S|5.000000|1001.039000||
B|SMH|20260417|12:07:30|S|1.000000|462.805000||
B|GPRO|20260417|12:07:31|S|5502.000000|1.375000||
B|IT|20260417|12:07:31|S|40.000000|155.870000||
B|NVDA|20260417|12:07:31|S|35.000000|200.815000||
B|SNDK|20260417|12:07:31|S|40.000000|893.510000||
B|VHT|20260417|12:07:31|S|1.000000|278.760000||
B|ADM|20260417|12:07:32|S|100.000000|66.298800||
B|CRCL|20260417|12:07:32|S|10.000000|105.248300||
B|FANG|20260417|12:07:32|S|84.000000|173.540000||
B|FANG|20260417|12:07:32|S|100.000000|173.546100||
B|GFS|20260417|12:07:32|S|17.000000|54.170000||
B|MSTX|20260417|12:07:32|S|100.000000|35.090000||
B|OSW|20260417|12:07:32|S|10.000000|24.880000||
B|TSLA|20260417|12:07:32|S|31.000000|407.640000||
B|TSLA|20260417|12:07:32|S|40.000000|407.640000||
B|GOOGL|20260417|12:07:33|S|1.000000|338.580000||
B|MSFT|20260417|12:07:33|S|100.000000|428.538300||
B|TSLA|20260417|12:07:33|S|71.000000|407.640000||
B|TSLA|20260417|12:07:33|S|329.000000|407.650000||
B|SMR|20260417|12:07:34|S|270.000000|12.975000||
B|TSLA|20260417|12:07:34|S|83.000000|407.640000||
B|ADBE|20260417|12:07:35|S|2.000000|246.590000||
B|INTU|20260417|12:07:35|S|5.000000|392.040000||
B|LZMH|20260417|12:07:35|S|100.000000|0.251300||
B|TSLA|20260417|12:07:35|S|100.000000|407.580000||
B|TSLA|20260417|12:07:35|S|400.000000|407.610000||
B|TSM|20260417|12:07:35|S|2.000000|367.430000||
B|VBK|20260417|12:07:35|S|8.000000|336.950000||
B|VXX|20260417|12:07:35|S|20.000000|28.709300||
B|ADBE|20260417|12:07:36|S|3.000000|246.620000||
B|ADBE|20260417|12:07:36|S|40.000000|246.610000||
B|EEM|20260417|12:07:36|S|20.000000|63.850000||
B|LITE|20260417|12:07:36|S|5.000000|866.360000||
B|NFLX|20260417|12:07:36|S|20.000000|98.075000||
B|TSM|20260417|12:07:36|S|20.000000|367.430000||
B|XLE|20260417|12:07:36|S|6.000000|54.170700||
B|FWRG|20260417|12:07:37|S|65.000000|12.680000||
B|SPY|20260417|12:07:37|S|10.000000|711.350700||
B|TSLA|20260417|12:07:37|S|5.000000|407.440000||
B|TSM|20260417|12:07:37|S|3.000000|367.420000||
B|TSM|20260417|12:07:37|S|25.000000|367.424000||
B|CAT|20260417|12:07:38|S|1.000000|798.800000||
B|CCO|20260417|12:07:38|S|20.000000|2.390000||
B|LYB|20260417|12:07:38|S|20.000000|66.170000||
B|MSFT|20260417|12:07:38|S|40.000000|428.555000||
B|ACN|20260417|12:07:39|S|4.000000|198.000000||
B|AMD|20260417|12:07:39|S|100.000000|277.790000||
B|BBAI|20260417|12:07:39|S|100.000000|4.000000||
B|MU|20260417|12:07:39|S|10.000000|454.940000||
B|NFLX|20260417|12:07:39|E|200.000000|98.099900||
B|NFLX|20260417|12:07:39|S|320.000000|98.095000||
B|NFLX|20260417|12:07:39|S|340.000000|98.095000||
B|NVDA|20260417|12:07:39|S|79.000000|200.815000||
B|NVDA|20260417|12:07:39|S|400.000000|200.815000||
B|PLTR|20260417|12:07:39|S|13.000000|147.570000||
B|POWL|20260417|12:07:39|S|17.000000|244.830000||
B|SPXL|20260417|12:07:39|S|3.000000|240.050000||
B|TSLA|20260417|12:07:39|S|30.000000|407.415000||
B|TSLA|20260417|12:07:39|S|70.000000|407.410000||
B|OII|20260417|12:07:40|S|100.000000|37.350000||
B|PAAS|20260417|12:07:40|S|184.000000|60.038900||
B|PKX|20260417|12:07:40|S|8.000000|67.390000||
B|PPIH|20260417|12:07:40|S|3.000000|30.320000||
B|RIG|20260417|12:07:40|S|5200.000000|5.899500||
B|YSS|20260417|12:07:40|S|1.000000|37.030000||
B|AMD|20260417|12:07:41|S|100.000000|277.760000||
B|MSTR|20260417|12:07:41|S|39.000000|171.170000||
B|SPOT|20260417|12:07:41|S|1.000000|538.991000||
B|ZDAI|20260417|12:07:41|S|1.000000|5.240000||
B|AMD|20260417|12:07:42|S|200.000000|277.780000||
B|CRWV|20260417|12:07:42|S|269.000000|117.680000||
B|CRWV|20260417|12:07:42|S|520.000000|117.670000||
B|IONQ|20260417|12:07:42|S|25.000000|44.830000||
B|MSTR|20260417|12:07:42|S|1.000000|171.200000||
B|MU|20260417|12:07:42|S|100.000000|455.000000||
B|RKLB|20260417|12:07:42|S|2.000000|85.168800||
B|SMR|20260417|12:07:42|S|1.000000|12.989700||
B|TQQQ|20260417|12:07:42|S|50.000000|58.720000||
B|AAPL|20260417|12:07:43|S|140.000000|271.250000||
B|AAPL|20260417|12:07:43|S|400.000000|271.250000||
B|APPX|20260417|12:07:43|S|70.000000|39.540000||
B|EOD|20260417|12:07:43|S|100.000000|6.420000||
B|ESLT|20260417|12:07:43|S|1.000000|883.610000||
B|GRAB|20260417|12:07:43|S|15.000000|4.240000||
B|MU|20260417|12:07:43|S|50.000000|454.975000||
B|NVDA|20260417|12:07:43|S|1.000000|200.800000||
B|SAP|20260417|12:07:43|S|30.000000|182.810000||
B|ALB|20260417|12:07:44|S|1.000000|198.281100||
B|BTCI|20260417|12:07:44|S|250.000000|36.750000||
B|KO|20260417|12:07:44|S|1.000000|75.915000||
B|MSTZ|20260417|12:07:44|S|253.000000|5.920000||
B|NVMI|20260417|12:07:44|S|1.000000|521.630000||
B|OKLO|20260417|12:07:44|S|72.000000|69.660000||
B|RDDT|20260417|12:07:44|S|5.000000|163.903600||
B|SNDK|20260417|12:07:44|S|5.000000|893.871000||
B|BKSY|20260417|12:07:45|S|1.000000|37.650000||
B|COIN|20260417|12:07:45|S|40.000000|214.310000||
B|IONQ|20260417|12:07:45|S|30.000000|44.839000||
B|RMSG|20260417|12:07:45|S|100.000000|2.970000||
B|SMCI|20260417|12:07:45|S|50.000000|28.587100||
B|SNDK|20260417|12:07:45|S|200.000000|893.620000||
B|SRFM|20260417|12:07:45|S|692.000000|1.435000||
B|TEM|20260417|12:07:45|S|1.000000|56.691500||
B|AMZN|20260417|12:07:46|S|1.000000|254.050000||
B|ANGX|20260417|12:07:46|S|1600.000000|2.760000||
B|OPCH|20260417|12:07:46|S|100.000000|28.695000||
B|PHM|20260417|12:07:46|S|20.000000|128.375000||
B|QBTS|20260417|12:07:46|S|100.000000|22.020000||
B|TSLA|20260417|12:07:46|S|5.000000|407.631500||
B|XOM|20260417|12:07:46|S|100.000000|144.100000||
B|MSTR|20260417|12:07:47|S|15.000000|171.240000||
B|MU|20260417|12:07:47|S|5.000000|455.090000||
B|NVDA|20260417|12:07:47|S|200.000000|200.835000||
B|OKLO|20260417|12:07:47|S|66.000000|69.640000||
B|TSLL|20260417|12:07:47|S|17.000000|14.327500||
B|UL|20260417|12:07:47|S|1.000000|58.759300||
B|AMZN|20260417|12:07:48|S|147.000000|254.045000||
B|CRWD|20260417|12:07:48|S|1.000000|423.810000||
B|DFAC|20260417|12:07:48|S|203.000000|42.220000||
B|IBKR|20260417|12:07:48|S|4.000000|82.482100||
B|MU|20260417|12:07:48|S|10.000000|455.150000||
B|MU|20260417|12:07:48|S|149.000000|455.150000||
B|RBLX|20260417|12:07:48|S|4.000000|61.100000||
B|TSLA|20260417|12:07:48|S|6.000000|407.710000||
B|TSLA|20260417|12:07:48|S|50.000000|407.670000||
B|ZBIO|20260417|12:07:48|S|100.000000|21.580000||
B|ANGX|20260417|12:07:49|S|3600.000000|2.770000||
B|IRDM|20260417|12:07:49|S|2.000000|42.500000||
B|MSTR|20260417|12:07:49|S|50.000000|171.160000||
B|CRMX|20260417|12:07:50|S|100.000000|29.915000||
B|MSTR|20260417|12:07:50|S|30.000000|171.150000||
B|RKLB|20260417|12:07:50|S|10.000000|85.298800||
B|RXRX|20260417|12:07:50|S|26.000000|3.869700||
B|CTNT|20260417|12:07:51|S|2000.000000|0.126501||
B|JMIA|20260417|12:07:51|S|2.000000|8.300000||
B|NFXS|20260417|12:07:51|S|5.000000|15.925000||
B|QQQ|20260417|12:07:51|S|10.000000|649.190900||
B|UAL|20260417|12:07:51|S|100.000000|104.430000||
B|ABAT|20260417|12:07:52|S|2000.000000|3.467400||
B|CRDO|20260417|12:07:52|S|1.000000|152.930000||
B|INTC|20260417|12:07:52|S|100.000000|69.465000||
B|JBHT|20260417|12:07:52|S|30.000000|247.680000||
B|CLMT|20260417|12:07:53|S|99.000000|31.570000||
B|CRCL|20260417|12:07:53|S|6.000000|105.168300||
B|OKLO|20260417|12:07:53|S|100.000000|69.690000||
B|OKLO|20260417|12:07:53|S|482.000000|69.665000||
B|PARR|20260417|12:07:53|S|1069.000000|55.150000||
B|RKLB|20260417|12:07:53|S|100.000000|85.288700||
B|RKLB|20260417|12:07:53|S|100.000000|85.290000||
B|VEU|20260417|12:07:53|S|1.000000|81.905000||
B|AI|20260417|12:07:54|S|590.000000|9.605000||
B|GLXY|20260417|12:07:54|S|26.000000|27.025000||
B|PFSA|20260417|12:07:54|S|5.000000|0.685000||
B|XYL|20260417|12:07:54|S|100.000000|123.190000||
B|BNAI|20260417|12:07:55|S|2.000000|35.530000||
B|EFOI|20260417|12:07:55|S|300.000000|8.180000||
B|EFOI|20260417|12:07:55|S|300.000000|8.190000||
B|EWY|20260417|12:07:55|S|3.000000|153.218700||
B|GEL|20260417|12:07:55|S|101.000000|16.910000||
B|IONQ|20260417|12:07:55|S|100.000000|44.830000||
B|LAES|20260417|12:07:55|S|20.000000|2.720000||
B|MU|20260417|12:07:55|S|5.000000|455.140000||
B|OKLL|20260417|12:07:55|S|50.000000|11.320000||
B|OKLO|20260417|12:07:55|S|266.000000|69.650000||
B|SE|20260417|12:07:55|S|33.000000|92.940000||
B|SNAP|20260417|12:07:55|S|11.000000|6.160000||
B|COIN|20260417|12:07:56|S|40.000000|214.277100||
B|KURA|20260417|12:07:56|S|20.000000|9.630000||
B|AMD|20260417|12:07:57|S|100.000000|277.787900||
B|CVE|20260417|12:07:57|S|50.000000|23.847400||
B|JACK|20260417|12:07:57|S|800.000000|12.900000||
B|LAES|20260417|12:07:57|S|300.000000|2.729700||
B|LASR|20260417|12:07:57|S|19.000000|70.380000||
B|LIND|20260417|12:07:57|S|30.000000|21.250000||
B|LMND|20260417|12:07:57|S|200.000000|71.980000||
B|LMND|20260417|12:07:57|S|200.000000|71.990000||
B|SOFI|20260417|12:07:57|S|100.000000|19.975000||
B|WIX|20260417|12:07:57|S|10.000000|66.950000||
B|ANGX|20260417|12:07:58|S|100.000000|2.755000||
B|ANGX|20260417|12:07:58|S|2000.000000|2.760000||
B|BBAI|20260417|12:07:58|S|15.000000|3.990000||
B|BE|20260417|12:07:58|S|100.000000|203.170000||
B|CRCL|20260417|12:07:58|S|23.000000|105.130000||
B|LMND|20260417|12:07:58|S|14.000000|71.990000||
B|LNG|20260417|12:07:58|S|6.000000|248.720000||
B|NBIS|20260417|12:07:58|S|52.000000|157.320000||
B|SQQQ|20260417|12:07:58|S|5.000000|56.270000||
B|VT|20260417|12:07:58|S|1.000000|151.255000||
B|EFOI|20260417|12:07:59|S|300.000000|8.280000||
B|MRX|20260417|12:07:59|S|46.000000|51.890000||
B|MSTR|20260417|12:07:59|S|5.000000|171.180000||
B|NKE|20260417|12:07:59|S|22.000000|46.030000||
B|RKLB|20260417|12:07:59|S|90.000000|85.270000||
B|SOFI|20260417|12:07:59|S|800.000000|19.975000||
B|TSLA|20260417|12:07:59|S|100.000000|407.790000||
B|AMC|20260417|12:08:00|S|200.000000|1.895000||
B|HOOD|20260417|12:08:00|S|200.000000|92.880000||
B|OSS|20260417|12:08:00|S|100.000000|10.155000||
B|PAA|20260417|12:08:00|S|10.000000|21.075000||
B|TSLA|20260417|12:08:00|S|40.000000|407.900000||
B|AVEX|20260417|12:08:01|S|100.000000|24.110000||
B|EFOI|20260417|12:08:01|S|30.000000|8.290000||
B|FLUT|20260417|12:08:01|S|20.000000|112.080000||
B|HWM|20260417|12:08:01|S|35.000000|258.190000||
B|QBTS|20260417|12:08:01|S|50.000000|22.005000||
B|CLS|20260417|12:08:02|S|10.000000|394.860000||
B|LGIH|20260417|12:08:02|S|20.000000|42.970000||
B|ORCL|20260417|12:08:02|S|2.000000|178.291300||
B|PAGS|20260417|12:08:02|S|400.000000|11.505000||
B|QQQ|20260417|12:08:02|S|16.000000|649.160000||
B|RGTI|20260417|12:08:02|S|20.000000|19.675000||
B|RKLB|20260417|12:08:02|S|50.000000|85.240000||
B|TSLA|20260417|12:08:02|S|10.000000|407.850000||
B|ADBE|20260417|12:08:03|S|31.000000|246.610000||
B|CAR|20260417|12:08:03|S|3.000000|481.155800||
B|EFOI|20260417|12:08:03|S|200.000000|8.290000||
B|GGAL|20260417|12:08:03|S|192.000000|48.752200||
B|MRK|20260417|12:08:03|S|1.000000|117.430000||
B|MSTU|20260417|12:08:03|S|100.000000|7.630000||
B|SNDK|20260417|12:08:03|S|8.000000|893.459000||
B|SOXL|20260417|12:08:03|S|200.000000|93.675000||
B|TSM|20260417|12:08:03|S|7.000000|367.400000||
B|WDS|20260417|12:08:03|S|1.000000|22.115000||
B|ZS|20260417|12:08:03|S|1.000000|135.335000||
B|ADBE|20260417|12:08:04|S|40.000000|246.470000||
B|CCO|20260417|12:08:04|S|20.000000|2.390000||
B|KVUE|20260417|12:08:04|S|20.000000|17.720000||
B|TSLA|20260417|12:08:04|S|100.000000|407.930000||
B|APLD|20260417|12:08:05|S|100.000000|30.975000||
B|BE|20260417|12:08:05|S|10.000000|203.240000||
B|RKLB|20260417|12:08:05|S|100.000000|85.250000||
B|SBUX|20260417|12:08:05|S|30.000000|101.125000||
B|TPR|20260417|12:08:05|S|3.000000|156.790000||
B|ZTO|20260417|12:08:05|S|84.000000|24.990000||
B|ZTO|20260417|12:08:05|S|100.000000|24.990000||
B|COIN|20260417|12:08:06|S|11.000000|214.296300||
B|EFOI|20260417|12:08:06|S|300.000000|8.280000||
B|IBIT|20260417|12:08:06|S|8.000000|44.285000||
B|IREN|20260417|12:08:06|S|100.000000|48.505000||
B|KTOS|20260417|12:08:06|S|50.000000|72.040000||
B|RXRX|20260417|12:08:06|S|100.000000|3.869300||
B|TSLA|20260417|12:08:06|S|4.000000|407.955000||
B|TSLA|20260417|12:08:06|S|20.000000|407.970000||
B|OKLO|20260417|12:08:07|S|108.000000|69.540000||
B|STX|20260417|12:08:07|S|21.000000|544.000000||
B|AMD|20260417|12:08:08|S|100.000000|277.935000||
B|AMD|20260417|12:08:08|S|100.000000|277.940000||
B|SPY|20260417|12:08:08|S|2.000000|711.420000||
B|TQQQ|20260417|12:08:08|S|100.000000|58.745000||
B|TQQQ|20260417|12:08:08|S|176.000000|58.745000||
B|ABT|20260417|12:08:09|S|5.000000|96.828800||
B|ACHR|20260417|12:08:09|S|50.000000|6.315000||
B|GLW|20260417|12:08:09|S|20.000000|163.822400||
B|MSFT|20260417|12:08:09|S|40.000000|428.495000||
B|APLD|20260417|12:08:10|S|45.000000|31.035000||
B|CRCL|20260417|12:08:10|S|20.000000|105.106600||
B|DDOG|20260417|12:08:10|S|10.000000|125.200000||
B|EFOI|20260417|12:08:10|S|25.000000|8.344700||
B|IBIT|20260417|12:08:10|S|91.000000|44.290000||
B|TMDX|20260417|12:08:10|S|10.000000|118.920000||
B|UBER|20260417|12:08:10|S|11.000000|77.779100||
B|AMC|20260417|12:08:11|S|20.000000|1.890000||
B|BTSG|20260417|12:08:11|S|3.000000|47.058600||
B|ITA|20260417|12:08:11|S|123.000000|234.985000||
B|MSFT|20260417|12:08:11|S|10.000000|428.510000||
B|OKLO|20260417|12:08:11|S|47.000000|69.450000||
B|PLTR|20260417|12:08:11|S|2.000000|147.590000||
B|WMT|20260417|12:08:11|S|1.000000|125.325000||
B|ADBE|20260417|12:08:12|S|40.000000|246.470000||
B|AVEX|20260417|12:08:12|S|50.000000|24.090000||
B|NBIS|20260417|12:08:12|S|29.000000|157.320000||
B|SMR|20260417|12:08:12|S|80.000000|13.020000||
B|SNDK|20260417|12:08:12|S|1147.000000|894.340000||
B|TQQQ|20260417|12:08:12|S|100.000000|58.749300||
B|APD|20260417|12:08:13|S|200.000000|292.400000||
B|BWMN|20260417|12:08:13|S|1.000000|32.070000||
B|CRCD|20260417|12:08:13|S|3.000000|5.020000||
B|GGAL|20260417|12:08:13|S|7.000000|48.752200||
B|OPXS|20260417|12:08:13|S|34.000000|11.530000||
B|ORCX|20260417|12:08:13|S|5.000000|38.455000||
B|PPTA|20260417|12:08:13|S|20.000000|34.030000||
B|TGT|20260417|12:08:13|S|2.000000|127.191200||
B|BMM|20260417|12:08:14|S|1.000000|7.780000||
B|LNG|20260417|12:08:14|S|20.000000|248.720000||
B|MSFT|20260417|12:08:14|S|2.000000|428.530000||
B|PPTA|20260417|12:08:14|S|20.000000|34.030000||
B|QQQ|20260417|12:08:14|S|20.000000|649.280000||
B|SMR|20260417|12:08:14|S|150.000000|13.015000||
B|SPHD|20260417|12:08:14|S|50.000000|50.049900||
B|TQQQ|20260417|12:08:14|S|206.000000|58.755000||
B|TQQQ|20260417|12:08:14|S|1700.000000|58.755000||
B|TSLA|20260417|12:08:14|S|40.000000|408.040000||
B|TSLA|20260417|12:08:14|S|333.000000|407.980000||
B|AVEX|20260417|12:08:15|S|100.000000|24.060000||
B|CLS|20260417|12:08:15|S|10.000000|395.211000||
B|CRDO|20260417|12:08:15|S|100.000000|152.925000||
B|LUMN|20260417|12:08:15|S|10.000000|8.819300||
B|PRAX|20260417|12:08:15|S|19.000000|344.020000||
B|QQQ|20260417|12:08:15|S|161.000000|649.300000||
B|TSLA|20260417|12:08:15|S|4.000000|408.040000||
B|TSLA|20260417|12:08:15|S|19.000000|408.150000||
B|WATT|20260417|12:08:15|S|39.000000|24.770000||
B|ADBE|20260417|12:08:16|S|80.000000|246.440000||
B|AMD|20260417|12:08:16|S|6.000000|277.971200||
B|INTC|20260417|12:08:16|S|100.000000|69.475000||
B|SPY|20260417|12:08:16|S|10.000000|711.530000||
B|SPY|20260417|12:08:16|S|20.000000|711.510000||
B|SPY|20260417|12:08:16|S|30.000000|711.530000||
B|SPY|20260417|12:08:16|S|80.000000|711.510000||
B|SPY|20260417|12:08:16|S|100.000000|711.528800||
B|SPY|20260417|12:08:16|S|800.000000|711.520000||
B|WATT|20260417|12:08:16|S|2.000000|25.160000||
B|XLE|20260417|12:08:16|S|3.000000|54.140700||
B|XLP|20260417|12:08:16|S|3.000000|82.195000||
B|XLY|20260417|12:08:16|S|7.000000|121.695000||
B|BRK/B|20260417|12:08:17|S|42.000000|478.880000||
B|CMG|20260417|12:08:17|S|20.000000|36.199300||
B|MARA|20260417|12:08:17|S|4.000000|12.035000||
B|MU|20260417|12:08:17|S|40.000000|455.595000||
B|NVDA|20260417|12:08:17|S|100.000000|200.905000||
B|TSLA|20260417|12:08:17|S|30.000000|408.140000||
B|TSLA|20260417|12:08:17|S|49.000000|408.120000||
B|XLE|20260417|12:08:17|S|7.000000|54.135000||
B|BLDR|20260417|12:08:18|S|5.000000|90.557100||
B|EFOI|20260417|12:08:18|S|100.000000|8.390000||
B|FLR|20260417|12:08:18|S|100.000000|49.140000||
B|ORCL|20260417|12:08:18|S|50.000000|178.300000||
B|PWR|20260417|12:08:18|S|0.005000|600.010000||
B|SOUN|20260417|12:08:18|S|858.000000|8.049600||
B|TOL|20260417|12:08:18|S|3.000000|148.745000||
B|TRUG|20260417|12:08:18|S|100.000000|2.270000||
B|TSLA|20260417|12:08:18|S|1.000000|408.170000||
B|TZA|20260417|12:08:18|S|1000.000000|5.010100||
B|ZDAI|20260417|12:08:18|S|49.000000|5.030000||
B|ABT|20260417|12:08:19|S|2.000000|96.850000||
B|ABVE|20260417|12:08:19|S|200.000000|0.929800||
B|GM|20260417|12:08:19|S|100.000000|82.490000||
B|IGV|20260417|12:08:19|S|99.000000|85.835000||
B|TSLA|20260417|12:08:19|S|50.000000|408.150000||
B|UVXY|20260417|12:08:19|S|400.000000|37.560900||
B|AMD|20260417|12:08:20|S|300.000000|278.025000||
B|CAT|20260417|12:08:20|S|7.000000|799.491000||
B|CAT|20260417|12:08:20|S|8.000000|799.500000||
B|FWRG|20260417|12:08:20|S|100.000000|12.680000||
B|SNDK|20260417|12:08:20|S|67.000000|894.560000||
B|SPY|20260417|12:08:20|S|25.000000|711.599200||
B|ABVE|20260417|12:08:21|S|100.000000|0.891500||
B|ABVE|20260417|12:08:21|S|800.000000|0.926200||
B|ABVE|20260417|12:08:21|S|1800.000000|0.895800||
B|ANET|20260417|12:08:21|S|14.000000|163.230000||
B|GEMI|20260417|12:08:21|S|70.000000|4.989300||
B|SNDK|20260417|12:08:21|S|1.000000|894.720000||
B|BABA|20260417|12:08:22|S|40.000000|142.400000||
B|BRK/B|20260417|12:08:22|S|1.000000|478.880000||
B|NVDA|20260417|12:08:22|S|5.000000|200.960000||
B|SOFI|20260417|12:08:22|S|1000.000000|20.005000||
B|TSLA|20260417|12:08:22|S|130.000000|408.270000||
B|AMD|20260417|12:08:23|S|50.000000|278.120000||
B|ARKK|20260417|12:08:23|S|300.000000|80.220000||
B|CAT|20260417|12:08:23|S|25.000000|799.330000||
B|KORU|20260417|12:08:23|S|50.000000|526.650000||
B|META|20260417|12:08:23|S|28.000000|685.067300||
B|MU|20260417|12:08:23|S|3.000000|455.710000||
B|NBIS|20260417|12:08:23|S|40.000000|157.410000||
B|NVDA|20260417|12:08:23|S|100.000000|200.955000||
B|SNDK|20260417|12:08:23|S|67.000000|894.840000||
B|SNDK|20260417|12:08:23|S|142.000000|894.680000||
B|SOXL|20260417|12:08:23|S|600.000000|93.890000||
B|TSLA|20260417|12:08:23|S|50.000000|408.290000||
B|TSM|20260417|12:08:23|S|120.000000|367.600000||
B|ZS|20260417|12:08:23|S|80.000000|135.071100||
B|ARKK|20260417|12:08:24|S|100.000000|80.250000||
B|ARKK|20260417|12:08:24|S|300.000000|80.260000||
B|AVEX|20260417|12:08:24|S|30.000000|23.985000||
B|AVEX|20260417|12:08:24|S|100.000000|23.985000||
B|CTMX|20260417|12:08:24|S|20.000000|4.980000||
B|EGO|20260417|12:08:24|S|83.000000|35.570000||
B|NVDA|20260417|12:08:24|S|18.000000|200.955000||
B|OPEN|20260417|12:08:24|S|100.000000|5.365000||
B|TSLA|20260417|12:08:24|S|45.000000|408.262300||
B|TSLA|20260417|12:08:24|S|200.000000|408.260000||
B|CABA|20260417|12:08:25|S|314.000000|3.369300||
B|EWU|20260417|12:08:25|S|20.000000|48.305000||
B|EWY|20260417|12:08:25|S|7.000000|153.550000||
B|MAR|20260417|12:08:25|S|10.000000|378.650000||
B|TFX|20260417|12:08:25|S|28.000000|131.860000||
B|TSLL|20260417|12:08:25|S|448.000000|14.367500||
B|ABVE|20260417|12:08:26|S|1800.000000|0.880100||
B|CIEN|20260417|12:08:26|S|100.000000|497.810000||
B|COHR|20260417|12:08:26|S|30.000000|335.700000||
B|CRCL|20260417|12:08:26|S|3.000000|105.130000||
B|DELL|20260417|12:08:26|S|30.000000|195.705000||
B|FWRG|20260417|12:08:26|S|78.000000|12.680000||
B|GEV|20260417|12:08:26|S|4.000000|1003.650000||
B|MSTR|20260417|12:08:26|S|11.000000|171.040000||
B|MSTR|20260417|12:08:26|S|389.000000|171.042300||
B|NFLX|20260417|12:08:26|S|318.000000|98.140000||
B|SPY|20260417|12:08:26|S|50.000000|711.609300||
B|AMD|20260417|12:08:27|S|150.000000|278.060000||
B|BE|20260417|12:08:27|S|18.000000|203.410000||
B|BMI|20260417|12:08:27|S|1.000000|123.470000||
B|BMNR|20260417|12:08:27|S|100.000000|23.715000||
B|BMNR|20260417|12:08:27|S|2000.000000|23.720000||
B|MU|20260417|12:08:27|S|84.000000|455.660000||
B|OKLO|20260417|12:08:27|S|100.000000|69.460000||
B|RGC|20260417|12:08:27|S|2.000000|29.030000||
B|SOFI|20260417|12:08:27|S|50.000000|20.009900||
B|TSLA|20260417|12:08:27|S|194.000000|408.190000||
B|USAR|20260417|12:08:27|S|50.000000|20.285000||
B|ABVE|20260417|12:08:28|S|200.000000|0.875500||
B|ABVE|20260417|12:08:28|S|1800.000000|0.880200||
B|FIG|20260417|12:08:28|S|25.000000|19.355000||
B|INTC|20260417|12:08:28|S|600.000000|69.509000||
B|NFLX|20260417|12:08:28|S|50.000000|98.117700||
B|SNDK|20260417|12:08:28|S|15.000000|894.490000||
B|SNPS|20260417|12:08:28|S|40.000000|452.690000||
B|AVEX|20260417|12:08:29|S|100.000000|24.020000||
B|EOG|20260417|12:08:29|S|5.000000|126.120000||
B|IXUS|20260417|12:08:29|S|1.000000|94.690000||
B|KTOS|20260417|12:08:29|S|100.000000|71.935000||
B|MGTX|20260417|12:08:29|S|2.000000|10.060000||
B|ORCL|20260417|12:08:29|S|9.000000|178.338600||
B|RGTI|20260417|12:08:29|S|40.000000|19.675000||
B|SMR|20260417|12:08:29|S|10.000000|13.019700||
B|TSLL|20260417|12:08:29|S|100.000000|14.369300||
B|YXT|20260417|12:08:29|S|337.000000|0.558500||
B|CAR|20260417|12:08:30|S|100.000000|480.060000||
B|CRCA|20260417|12:08:30|S|100.000000|47.920000||
B|OPEN|20260417|12:08:30|S|25.000000|5.360000||
B|SCHG|20260417|12:08:30|S|1.000000|32.700000||
B|SITM|20260417|12:08:30|S|10.000000|494.430000||
B|SMR|20260417|12:08:30|S|1.000000|13.000000||
B|SMR|20260417|12:08:30|S|2.000000|13.010000||
B|SPYI|20260417|12:08:30|S|160.000000|52.615000||
B|TSMX|20260417|12:08:30|S|150.000000|66.680000||
B|MUU|20260417|12:08:31|S|5.000000|212.891300||
B|NVVE|20260417|12:08:31|S|50.000000|0.609700||
B|VCX|20260417|12:08:31|S|1.000000|81.390000||
B|BMNR|20260417|12:08:32|S|100.000000|23.715000||
B|BMNR|20260417|12:08:32|S|800.000000|23.735000||
B|COHU|20260417|12:08:32|S|20.000000|41.740000||
B|CONL|20260417|12:08:32|S|180.000000|10.285000||
B|GOOGL|20260417|12:08:32|S|22.000000|338.675000||
B|MSTY|20260417|12:08:32|S|1.000000|26.570000||
B|ORCX|20260417|12:08:32|S|2.000000|38.440000||
B|PLCE|20260417|12:08:32|S|3354.000000|3.700000||
B|PLTD|20260417|12:08:32|S|3866.000000|7.359900||
B|TFX|20260417|12:08:32|S|212.000000|133.080000||
B|TSLA|20260417|12:08:32|S|74.000000|408.250000||
B|TSLA|20260417|12:08:32|S|94.000000|408.250000||
B|VRSN|20260417|12:08:32|S|1.000000|274.120000||
B|CAPS|20260417|12:08:33|S|100.000000|0.388400||
B|CIEN|20260417|12:08:33|S|40.000000|497.820000||
B|CLS|20260417|12:08:33|S|5.000000|395.571000||
B|CRCA|20260417|12:08:33|S|200.000000|47.870000||
B|DOW|20260417|12:08:33|S|1.000000|35.209000||
B|SNDK|20260417|12:08:33|S|2.000000|893.640000||
B|TEM|20260417|12:08:33|S|23.000000|56.665000||
B|TSLA|20260417|12:08:33|S|100.000000|408.200000||
B|AVEX|20260417|12:08:34|S|100.000000|23.950000||
B|BOXX|20260417|12:08:34|S|22.000000|116.399300||
B|CRWD|20260417|12:08:34|S|5.000000|424.030000||
B|IBIT|20260417|12:08:34|S|1600.000000|44.270000||
B|MSFT|20260417|12:08:34|S|3.000000|428.519100||
B|SQQQ|20260417|12:08:34|S|1.000000|56.225000||
B|TSLL|20260417|12:08:34|S|320.000000|14.359500||
B|AVEX|20260417|12:08:35|S|5.000000|24.000000||
B|CELH|20260417|12:08:35|S|20.000000|35.520000||
B|FWRD|20260417|12:08:35|S|22.000000|22.200000||
B|HD|20260417|12:08:35|S|1.000000|350.095000||
B|HUT|20260417|12:08:35|S|29.000000|75.722100||
B|MSTU|20260417|12:08:35|S|459.000000|7.610000||
B|NFLX|20260417|12:08:35|S|40.000000|98.095000||
B|QQQ|20260417|12:08:35|S|100.000000|649.320000||
B|SMR|20260417|12:08:35|S|300.000000|13.009700||
B|SPYM|20260417|12:08:35|S|16.000000|83.749300||
B|GD|20260417|12:08:36|S|7.000000|337.081000||
B|HIMS|20260417|12:08:36|S|100.000000|28.420000||
B|LMND|20260417|12:08:36|S|100.000000|71.870000||
B|NVDA|20260417|12:08:36|S|231.000000|200.880000||
B|TMC|20260417|12:08:36|S|60.000000|5.495000||
B|TSM|20260417|12:08:36|S|74.000000|367.470000||
B|TSM|20260417|12:08:36|S|126.000000|367.470000||
B|ACN|20260417|12:08:37|S|1.000000|197.867000||
B|AGAE|20260417|12:08:37|S|500.000000|0.638000||
B|BBAI|20260417|12:08:37|S|100.000000|4.000000||
B|BDJ|20260417|12:08:37|S|200.000000|9.235000||
B|COIN|20260417|12:08:37|S|3.000000|214.020000||
B|FUFU|20260417|12:08:37|S|284.000000|2.580000||
B|META|20260417|12:08:37|S|14.000000|684.920000||
B|META|20260417|12:08:37|S|26.000000|684.860000||
B|MSFT|20260417|12:08:37|S|2.000000|428.485000||
B|MSFT|20260417|12:08:37|S|9.000000|428.519100||
B|MSFT|20260417|12:08:37|S|25.000000|428.485000||
B|MSTR|20260417|12:08:37|S|169.000000|170.870000||
B|NFLX|20260417|12:08:37|S|1.000000|98.095000||
B|QGEN|20260417|12:08:37|S|500.000000|41.775000||
B|SSO|20260417|12:08:37|S|104.000000|61.875000||
B|TSM|20260417|12:08:37|S|80.000000|367.520000||
B|TSM|20260417|12:08:37|S|314.000000|367.530000||
B|NBIS|20260417|12:08:38|S|50.000000|157.466300||
B|ORCL|20260417|12:08:38|S|280.000000|178.200000||
B|TSLA|20260417|12:08:38|S|40.000000|407.970000||
B|TSLA|20260417|12:08:38|S|800.000000|407.980000||
B|VSEC|20260417|12:08:38|S|25.000000|230.410000||
B|AVEX|20260417|12:08:39|S|20.000000|24.000000||
B|EFOI|20260417|12:08:39|S|100.000000|8.370300||
B|EZA|20260417|12:08:39|S|2.000000|75.455000||
B|LPTH|20260417|12:08:39|S|300.000000|14.740000||
B|LUV|20260417|12:08:39|S|3.000000|44.220000||
B|TSLA|20260417|12:08:39|S|43.000000|408.000000||
B|ZTS|20260417|12:08:39|S|15.000000|122.826900||
B|COIN|20260417|12:08:40|S|4.000000|213.915000||
B|OBE|20260417|12:08:40|S|100.000000|9.410000||
B|OLPX|20260417|12:08:40|S|20.000000|2.030000||
B|OXY|20260417|12:08:40|S|875.000000|52.290000||
B|SNDK|20260417|12:08:40|S|1.000000|894.443300||
B|TSM|20260417|12:08:40|S|20.000000|367.520000||
B|DOW|20260417|12:08:41|S|100.000000|35.215000||
B|KLAR|20260417|12:08:41|S|200.000000|15.420000||
B|QQQ|20260417|12:08:41|S|34.000000|649.350000||
B|QTUM|20260417|12:08:41|S|5.000000|127.980000||
B|TSEM|20260417|12:08:41|S|10.000000|225.080000||
B|TSLA|20260417|12:08:41|S|100.000000|408.005000||
B|Z|20260417|12:08:41|S|100.000000|46.851100||
B|BRK/B|20260417|12:08:42|S|40.000000|478.830000||
B|C|20260417|12:08:42|S|100.000000|133.120000||
B|JOBY|20260417|12:08:42|S|20.000000|9.559300||
B|KWEB|20260417|12:08:42|S|35.000000|30.575000||
B|LUV|20260417|12:08:42|S|222.000000|44.220000||
B|MSFT|20260417|12:08:42|S|8.000000|428.430000||
B|MSTU|20260417|12:08:42|S|100.000000|7.595000||
B|NATR|20260417|12:08:42|S|40.000000|27.460000||
B|PGY|20260417|12:08:42|S|2.000000|15.305000||
B|PGY|20260417|12:08:42|S|58.000000|15.305000||
B|QQQ|20260417|12:08:42|S|15.000000|649.350000||
B|TSLA|20260417|12:08:42|S|1.000000|407.970000||
B|Z|20260417|12:08:42|S|100.000000|46.851100||
B|AMD|20260417|12:08:43|S|91.000000|277.962300||
B|CRCL|20260417|12:08:43|S|2.000000|104.910000||
B|CTSH|20260417|12:08:43|S|159.000000|61.327400||
B|HLT|20260417|12:08:43|S|20.000000|343.990000||
B|MOS|20260417|12:08:43|S|66.000000|24.359300||
B|MSFT|20260417|12:08:43|S|35.000000|428.480000||
B|MU|20260417|12:08:43|S|47.000000|455.620000||
B|MU|20260417|12:08:43|S|50.000000|455.510000||
B|MU|20260417|12:08:43|S|99.000000|455.560000||
B|TSLA|20260417|12:08:43|S|2.000000|407.950000||
B|UAL|20260417|12:08:43|S|50.000000|104.350000||
B|XLE|20260417|12:08:43|S|30.000000|54.135000||
B|CTMX|20260417|12:08:44|S|20.000000|4.970000||
B|NEXA|20260417|12:08:44|S|60.000000|15.880000||
B|SGOV|20260417|12:08:44|S|20.000000|100.569100||
B|SMR|20260417|12:08:44|S|49.000000|13.000000||
B|TSLA|20260417|12:08:44|S|199.000000|407.980000||
B|USAR|20260417|12:08:44|S|380.000000|20.295000||
B|ALV|20260417|12:08:45|S|20.000000|122.160000||
B|AMC|20260417|12:08:45|S|10.000000|1.890000||
B|HUT|20260417|12:08:45|S|100.000000|75.777800||
B|IREN|20260417|12:08:45|S|110.000000|48.535000||
B|IREN|20260417|12:08:45|S|1500.000000|48.535000||
B|ZDAI|20260417|12:08:45|S|100.000000|5.490000||
B|FIG|20260417|12:08:46|S|100.000000|19.315000||
B|LYB|20260417|12:08:46|S|15.000000|66.120000||
B|ORCL|20260417|12:08:46|S|100.000000|178.180000||
B|PEP|20260417|12:08:46|S|13.000000|158.250000||
B|TGHL|20260417|12:08:46|S|23.000000|0.384900||
B|USB|20260417|12:08:46|S|100.000000|57.318300||
B|WBD|20260417|12:08:46|S|13.000000|27.500000||
B|ATO|20260417|12:08:47|S|100.000000|185.140000||
B|BIDU|20260417|12:08:47|S|9.000000|126.480000||
B|MSFT|20260417|12:08:47|S|3.000000|428.472200||
B|OPEN|20260417|12:08:47|S|100.000000|5.365000||
B|SMR|20260417|12:08:47|S|11.000000|12.995000||
B|SNXX|20260417|12:08:47|S|36.000000|69.000000||
B|SOFI|20260417|12:08:47|S|20.000000|19.995000||
B|TEVA|20260417|12:08:47|S|200.000000|32.609300||
B|Z|20260417|12:08:47|S|11.000000|46.852000||
B|ZDAI|20260417|12:08:47|S|100.000000|5.410000||
B|AAME|20260417|12:08:48|S|1.000000|2.460000||
B|MSTZ|20260417|12:08:48|S|300.000000|5.970000||
B|NVDA|20260417|12:08:48|S|200.000000|200.925000||
B|NVDA|20260417|12:08:48|S|2830.000000|200.930000||
B|SW|20260417|12:08:48|S|20.000000|42.810000||
B|TSLA|20260417|12:08:48|S|100.000000|407.920000||
B|AAL|20260417|12:08:49|S|500.000000|13.105000||
B|IONQ|20260417|12:08:49|S|100.000000|44.845000||
B|OTF|20260417|12:08:49|S|200.000000|12.285000||
B|SNDK|20260417|12:08:49|S|10.000000|893.600000||
B|VOO|20260417|12:08:49|S|100.000000|654.130000||
B|XMMO|20260417|12:08:49|S|63.000000|159.258100||
B|EBAY|20260417|12:08:50|S|1.000000|105.160000||
B|MARA|20260417|12:08:50|S|1200.000000|12.032500||
B|MSTR|20260417|12:08:50|S|10.000000|170.555000||
B|CSAN|20260417|12:08:51|S|12.000000|4.295000||
B|KYTX|20260417|12:08:51|S|60.000000|9.960000||
B|NFLX|20260417|12:08:51|S|200.000000|98.105000||
B|OBE|20260417|12:08:51|S|100.000000|9.410000||
B|PDD|20260417|12:08:51|S|50.000000|104.935000||
B|SLV|20260417|12:08:51|S|222.000000|74.655000||
B|TEM|20260417|12:08:51|S|100.000000|56.680000||
B|WATT|20260417|12:08:51|S|10.000000|25.200000||
B|Z|20260417|12:08:51|S|11.000000|46.852000||
B|ADBE|20260417|12:08:52|S|40.000000|246.380000||
B|CRMU|20260417|12:08:52|S|33.000000|13.060000||
B|GEV|20260417|12:08:52|S|5.000000|1003.340000||
B|GOOG|20260417|12:08:52|S|2.000000|336.145000||
B|OPEN|20260417|12:08:52|S|100.000000|5.370000||
B|PM|20260417|12:08:52|S|12.000000|156.630000||
B|ADBE|20260417|12:08:53|S|40.000000|246.380000||
B|ADBE|20260417|12:08:53|S|80.000000|246.380000||
B|EQPT|20260417|12:08:53|S|20.000000|21.200000||
B|LRCX|20260417|12:08:53|S|10.000000|266.520000||
B|MSTZ|20260417|12:08:53|S|39.000000|5.990000||
B|SMR|20260417|12:08:53|S|1.000000|12.990000||
B|SMR|20260417|12:08:53|S|1.000000|12.990000||
B|SMR|20260417|12:08:53|S|3.000000|12.990000||
B|ZTS|20260417|12:08:53|S|5.000000|122.832000||
B|ADBE|20260417|12:08:54|S|80.000000|246.380000||
B|ANET|20260417|12:08:54|S|1.000000|163.245400||
B|SLV|20260417|12:08:54|S|10.000000|74.665000||
B|SOLS|20260417|12:08:54|S|30.000000|79.810000||
B|SPY|20260417|12:08:54|S|45.000000|711.505000||
B|XLV|20260417|12:08:54|S|1.000000|148.930000||
B|ADBE|20260417|12:08:55|S|1.000000|246.380000||
B|ADBE|20260417|12:08:55|S|80.000000|246.380000||
B|EFOI|20260417|12:08:55|S|251.000000|8.450000||
B|MSTU|20260417|12:08:55|S|5000.000000|7.570100||
B|NUE|20260417|12:08:55|S|1.000000|196.295000||
B|PBM|20260417|12:08:55|S|100.000000|8.400000||
B|TSLA|20260417|12:08:55|S|20.000000|407.850000||
B|TSLA|20260417|12:08:55|S|225.000000|407.870000||
B|AAL|20260417|12:08:56|S|50.000000|13.105000||
B|CHTR|20260417|12:08:56|S|10.000000|239.544000||
B|AVEX|20260417|12:08:57|S|1.000000|23.999700||
B|MU|20260417|12:08:58|S|40.000000|455.630000||
B|RKLB|20260417|12:08:58|S|3.000000|85.230000||
B|TZA|20260417|12:08:58|S|199.000000|5.007500||
B|USO|20260417|12:08:58|S|274.000000|113.120000||
B|UUUU|20260417|12:08:58|S|92.000000|21.219100||
B|QLD|20260417|12:08:59|S|3.000000|76.885000||
B|WDC|20260417|12:08:59|S|195.000000|369.050000||
B|WDC|20260417|12:08:59|S|1094.000000|369.120000||
B|AVEX|20260417|12:09:00|S|100.000000|23.990000||
B|MSFT|20260417|12:09:00|S|1.000000|428.508600||
B|MSFT|20260417|12:09:00|S|9.000000|428.510000||
B|MU|20260417|12:09:00|S|5.000000|455.660000||
B|NVDA|20260417|12:09:00|S|6.000000|200.915000||
B|TSLA|20260417|12:09:00|S|50.000000|407.785000||
B|TTMI|20260417|12:09:00|S|3.000000|121.950000||
B|LYB|20260417|12:09:01|S|15.000000|66.195000||
B|MELI|20260417|12:09:01|S|5.000000|1868.040000||
B|STRL|20260417|12:09:01|S|75.000000|463.675000||
B|TSLA|20260417|12:09:01|S|62.000000|407.540000||
B|UTSL|20260417|12:09:01|S|50.000000|48.210000||
B|Z|20260417|12:09:01|S|100.000000|46.850000||
B|ADBE|20260417|12:09:02|S|80.000000|246.320000||
B|AMC|20260417|12:09:02|S|100.000000|1.895000||
B|CRM|20260417|12:09:02|S|1.000000|184.175000||
B|OKLO|20260417|12:09:02|S|10.000000|69.380000||
B|SNXX|20260417|12:09:02|S|100.000000|68.940000||
B|AMSC|20260417|12:09:03|S|1.000000|40.110000||
B|ICHR|20260417|12:09:03|S|100.000000|66.060000||
B|ICHR|20260417|12:09:03|S|200.000000|65.940000||
B|LZM|20260417|12:09:03|S|250.000000|5.105000||
B|MP|20260417|12:09:03|S|269.000000|63.125000||
B|USO|20260417|12:09:03|E|3.000000|113.170000||
B|VZ|20260417|12:09:03|S|15.000000|46.695000||
B|BOXX|20260417|12:09:04|S|22.000000|116.390000||
B|FCX|20260417|12:09:04|S|78.000000|70.615400||
B|GE|20260417|12:09:04|S|3.000000|311.640000||
B|HL|20260417|12:09:04|S|600.000000|20.105000||
B|IONQ|20260417|12:09:04|S|60.000000|44.840000||
B|NFLX|20260417|12:09:04|S|50.000000|98.090000||
B|NVO|20260417|12:09:04|S|200.000000|41.059300||
B|TSLA|20260417|12:09:04|S|100.000000|407.420000||
B|ABVE|20260417|12:09:05|S|1300.000000|0.870800||
B|BAC|20260417|12:09:05|S|0.690200|54.430000||
B|BAC|20260417|12:09:05|S|81.000000|54.435000||
B|CLH|20260417|12:09:05|S|9.000000|301.330000||
B|MDCX|20260417|12:09:05|S|400.000000|0.334700||
B|ORCL|20260417|12:09:05|S|1.000000|178.280000||
B|SOXS|20260417|12:09:05|S|52.000000|19.070000||
B|Z|20260417|12:09:05|S|100.000000|46.853300||
B|TEM|20260417|12:09:06|S|1.000000|56.690000||
B|TRVI|20260417|12:09:06|S|500.000000|15.440000||
B|TSLA|20260417|12:09:06|S|67.000000|407.460000||
B|AIXI|20260417|12:09:07|S|100.000000|0.800800||
B|AIXI|20260417|12:09:07|S|100.000000|0.800800||
B|AIXI|20260417|12:09:07|S|100.000000|0.800800||
B|APPF|20260417|12:09:07|S|5.000000|157.380000||
B|C|20260417|12:09:07|S|2.000000|133.080900||
B|CRML|20260417|12:09:07|S|92.000000|12.970000||
B|IBIT|20260417|12:09:07|S|6.000000|44.230000||
B|NVDA|20260417|12:09:07|S|38.000000|200.905000||
B|RXRX|20260417|12:09:07|S|5.000000|3.865000||
B|TEAM|20260417|12:09:07|S|20.000000|67.110000||
B|TSLA|20260417|12:09:07|S|100.000000|407.430000||
B|UAL|20260417|12:09:07|S|200.000000|104.202900||
B|AXON|20260417|12:09:08|S|1.000000|406.150000||
B|BMNR|20260417|12:09:08|S|100.000000|23.675000||
B|CLM|20260417|12:09:08|S|200.000000|7.585000||
B|META|20260417|12:09:08|S|5.000000|684.770000||
B|METC|20260417|12:09:08|S|50.000000|13.790000||
B|RGTI|20260417|12:09:08|S|10.000000|19.660000||
B|ABVE|20260417|12:09:09|S|1300.000000|0.870100||
B|CRCL|20260417|12:09:09|S|60.000000|104.890000||
B|JBL|20260417|12:09:09|S|50.000000|321.090000||
B|MU|20260417|12:09:09|S|4.000000|455.740000||
B|SHOP|20260417|12:09:09|S|1.000000|132.030000||
B|TSLA|20260417|12:09:09|S|83.000000|407.440000||
B|TSLA|20260417|12:09:09|S|100.000000|407.460000||
B|GHM|20260417|12:09:10|S|52.000000|96.850000||
B|ORCL|20260417|12:09:10|S|17.000000|178.160000||
B|RKLB|20260417|12:09:10|S|56.000000|85.240000||
B|RKLB|20260417|12:09:10|S|234.000000|85.230000||
B|RKLB|20260417|12:09:10|S|466.000000|85.220000||
B|TEM|20260417|12:09:10|S|1.000000|56.698600||
B|WDC|20260417|12:09:10|S|10.000000|368.740000||
B|BBAI|20260417|12:09:11|S|2.000000|3.995000||
B|ETHU|20260417|12:09:11|S|28.000000|30.219300||
B|FLNC|20260417|12:09:11|E|21.000000|13.700000||
B|PDD|20260417|12:09:11|S|20.000000|104.875000||
B|PG|20260417|12:09:11|S|1.000000|147.360000||
B|TNDM|20260417|12:09:11|S|100.000000|21.010000||
B|TNDM|20260417|12:09:11|S|800.000000|21.030000||
B|TNDM|20260417|12:09:11|S|1200.000000|21.020000||
B|TSLA|20260417|12:09:11|S|1.000000|407.480000||
B|TSLA|20260417|12:09:11|S|87.000000|407.455000||
B|ALMU|20260417|12:09:12|S|60.000000|17.110000||
B|APLD|20260417|12:09:12|S|4.000000|30.979500||
B|HL|20260417|12:09:12|S|10.000000|20.107700||
B|HL|20260417|12:09:12|S|200.000000|20.110000||
B|HWM|20260417|12:09:12|S|100.000000|258.270000||
B|LMND|20260417|12:09:12|S|2.000000|71.880000||
B|MMYT|20260417|12:09:12|S|5.000000|51.020000||
B|MSTR|20260417|12:09:12|S|3.000000|170.335000||
B|MUU|20260417|12:09:12|S|37.000000|213.040000||
B|SGOV|20260417|12:09:12|S|3.000000|100.569100||
B|TTE|20260417|12:09:12|S|2.000000|85.770000||
B|ABVX|20260417|12:09:13|S|27.000000|121.420000||
B|ABVX|20260417|12:09:13|S|100.000000|121.470000||
B|MAIN|20260417|12:09:13|S|3.000000|54.545000||
B|META|20260417|12:09:13|S|12.000000|684.470000||
B|NVDA|20260417|12:09:13|S|1.000000|200.880000||
B|QGEN|20260417|12:09:13|S|20.000000|41.780000||
B|SCO|20260417|12:09:13|S|300.000000|8.690000||
B|ZSPC|20260417|12:09:13|S|400.000000|0.057700||
B|BBD|20260417|12:09:14|S|160.000000|4.250500||
B|GUTS|20260417|12:09:14|S|25.000000|0.550900||
B|SGOV|20260417|12:09:14|S|236.000000|100.569500||
B|UBER|20260417|12:09:14|S|50.000000|77.760000||
B|AMD|20260417|12:09:15|S|30.000000|278.030000||
B|IONZ|20260417|12:09:15|S|100.000000|7.170000||
B|IONZ|20260417|12:09:15|S|100.000000|7.170000||
B|IONZ|20260417|12:09:15|S|100.000000|7.170000||
B|MRVL|20260417|12:09:15|S|2.000000|139.048800||
B|OKLO|20260417|12:09:15|S|38.000000|69.410000||
B|PL|20260417|12:09:15|S|757.000000|38.740000||
B|TSM|20260417|12:09:15|S|50.000000|367.430000||
B|TSM|20260417|12:09:15|S|100.000000|367.433300||
B|USFR|20260417|12:09:15|S|24.000000|50.420000||
B|GEV|20260417|12:09:16|S|1.000000|1003.210000||
B|IONQ|20260417|12:09:16|S|400.000000|44.730000||
B|NFXL|20260417|12:09:16|S|1.000000|30.760000||
B|AMD|20260417|12:09:17|S|10.000000|278.065000||
B|GLW|20260417|12:09:17|S|10.000000|163.980000||
B|NVDA|20260417|12:09:17|S|4.000000|200.870000||
B|PAM|20260417|12:09:17|S|2.000000|80.237500||
B|Z|20260417|12:09:17|S|24.000000|46.858400||
B|AMC|20260417|12:09:18|S|100.000000|1.890000||
B|BZAI|20260417|12:09:18|S|25.000000|2.270000||
B|FLJH|20260417|12:09:18|S|5.000000|43.110000||
B|OLN|20260417|12:09:18|S|133.000000|26.185000||
B|QQQM|20260417|12:09:18|S|7.000000|267.300000||
B|TSLA|20260417|12:09:18|S|33.000000|407.510000||
B|WMT|20260417|12:09:18|S|15.000000|125.385100||
B|AMD|20260417|12:09:19|S|11.000000|278.160000||
B|FLY|20260417|12:09:19|S|100.000000|44.800000||
B|NFLX|20260417|12:09:19|S|150.000000|98.040000||
B|SNDK|20260417|12:09:19|S|15.000000|893.731000||
B|AMC|20260417|12:09:20|S|1185.000000|1.895000||
B|MU|20260417|12:09:20|S|1.000000|455.640000||
B|STRF|20260417|12:09:20|S|5.000000|99.590000||
B|VITL|20260417|12:09:20|S|325.000000|12.755000||
B|ZS|20260417|12:09:20|S|80.000000|135.150000||
B|ZS|20260417|12:09:20|S|80.000000|135.170000||
B|HUT|20260417|12:09:21|S|11.000000|75.698500||
B|SE|20260417|12:09:21|S|100.000000|93.180000||
B|TSLA|20260417|12:09:21|S|40.000000|407.530000||
B|VMO|20260417|12:09:21|S|100.000000|9.785000||
B|APLD|20260417|12:09:22|S|100.000000|30.990000||
B|ASHR|20260417|12:09:22|S|400.000000|34.880000||
B|FLY|20260417|12:09:22|S|100.000000|44.800000||
B|LRCX|20260417|12:09:22|S|5.000000|266.520000||
B|MSTR|20260417|12:09:22|S|1.000000|170.020000||
B|SPGI|20260417|12:09:22|S|2.000000|444.075000||
B|TSLA|20260417|12:09:22|S|100.000000|407.500000||
B|TSSI|20260417|12:09:22|S|100.000000|15.309300||
B|AIXI|20260417|12:09:23|S|100.000000|0.797500||
B|AIXI|20260417|12:09:23|S|100.000000|0.797500||
B|NFLX|20260417|12:09:23|S|180.000000|98.045000||
B|SMR|20260417|12:09:23|S|10.000000|12.990000||
B|SOFI|20260417|12:09:23|S|50.000000|19.985000||
B|TSLA|20260417|12:09:23|S|25.000000|407.505000||
B|GOOGL|20260417|12:09:24|S|200.000000|338.520000||
B|IONQ|20260417|12:09:24|S|50.000000|44.720000||
B|MSTU|20260417|12:09:24|S|15.000000|7.530000||
B|ORCL|20260417|12:09:24|S|2.000000|178.130000||
B|ORCL|20260417|12:09:24|S|3.000000|178.130000||
B|CAR|20260417|12:09:25|S|10.000000|479.010000||
B|GPRK|20260417|12:09:25|S|250.000000|8.720000||
B|KO|20260417|12:09:25|S|20.000000|75.905000||
B|NLYpI|20260417|12:09:25|S|65.000000|25.490000||
B|PLTD|20260417|12:09:25|S|670.000000|7.367200||
B|QQQ|20260417|12:09:25|S|20.000000|649.100900||
B|RAVE|20260417|12:09:25|S|100.000000|2.430000||
B|SGOV|20260417|12:09:25|S|243.000000|100.565000||
B|SMR|20260417|12:09:25|S|1.000000|12.970000||
B|SMR|20260417|12:09:25|S|3.000000|12.970000||
B|SMR|20260417|12:09:25|S|65.000000|12.960000||
B|STRL|20260417|12:09:25|S|40.000000|464.160000||
B|STRL|20260417|12:09:25|S|64.000000|464.171000||
B|TOL|20260417|12:09:25|S|3.000000|148.710000||
B|CVE|20260417|12:09:26|S|50.000000|23.867400||
B|HOOD|20260417|12:09:26|S|100.000000|92.700000||
B|JNUG|20260417|12:09:26|S|1.000000|252.186500||
B|MOD|20260417|12:09:26|S|4.000000|245.810000||
B|SMR|20260417|12:09:26|S|3.000000|12.950000||
B|TSLA|20260417|12:09:26|S|6.000000|407.380000||
B|VOO|20260417|12:09:26|S|1.000000|653.890000||
B|ITA|20260417|12:09:27|S|85.000000|235.035000||
B|LITX|20260417|12:09:27|S|1.000000|43.070000||
B|MU|20260417|12:09:27|S|65.000000|455.470000||
B|ORCL|20260417|12:09:27|S|81.000000|178.215000||
B|SMR|20260417|12:09:27|S|1000.000000|12.959900||
B|SNAL|20260417|12:09:27|S|517.000000|0.860900||
B|APLD|20260417|12:09:28|S|160.000000|30.970000||
B|ARM|20260417|12:09:28|S|7.000000|164.180000||
B|AVEX|20260417|12:09:28|S|100.000000|24.380000||
B|AVEX|20260417|12:09:28|S|100.000000|24.380000||
B|CRWV|20260417|12:09:28|S|31.000000|117.630000||
B|DUOL|20260417|12:09:28|S|12.000000|102.130000||
B|IGV|20260417|12:09:28|S|4.000000|85.749300||
B|IREN|20260417|12:09:28|S|207.000000|48.420900||
B|MSTR|20260417|12:09:28|S|600.000000|170.070000||
B|MU|20260417|12:09:28|S|16.000000|455.500000||
B|NBIS|20260417|12:09:28|S|13.000000|157.210000||
B|PHM|20260417|12:09:28|S|20.000000|128.285000||
B|ZS|20260417|12:09:28|S|40.000000|135.117000||
B|AVEX|20260417|12:09:29|S|100.000000|24.380000||
B|BMNR|20260417|12:09:29|S|40.000000|23.695000||
B|CRDO|20260417|12:09:29|S|8.000000|152.930000||
B|MSTP|20260417|12:09:29|S|5.000000|2.580000||
B|SPYM|20260417|12:09:29|S|2.000000|83.730000||
B|TSLA|20260417|12:09:29|S|275.000000|407.370000||
B|AVEX|20260417|12:09:30|S|100.000000|24.465000||
B|BIO|20260417|12:09:30|S|1.000000|301.750000||
B|CRM|20260417|12:09:30|S|1.000000|184.090000||
B|FCEL|20260417|12:09:30|S|232.000000|7.350000||
B|FLY|20260417|12:09:30|S|1500.000000|44.740000||
B|KLAC|20260417|12:09:30|S|2.000000|1774.040000||
B|KTOS|20260417|12:09:30|S|2.000000|71.905000||
B|TLRY|20260417|12:09:30|S|20.000000|7.065000||
B|TSLA|20260417|12:09:30|S|84.000000|407.350000||
B|MGA|20260417|12:09:31|S|20.000000|61.211200||
B|MNST|20260417|12:09:31|S|8.000000|76.560900||
B|NVDA|20260417|12:09:31|S|100.000000|200.855000||
B|SAP|20260417|12:09:31|S|196.000000|182.630000||
B|STNE|20260417|12:09:31|S|300.000000|15.225000||
B|TSLA|20260417|12:09:31|S|17.000000|407.330000||
B|TSLL|20260417|12:09:31|S|22.000000|14.297500||
B|WIX|20260417|12:09:31|S|8.000000|66.970000||
B|AVEX|20260417|12:09:32|S|25.000000|24.410000||
B|BB|20260417|12:09:32|S|200.000000|4.835000||
B|CGEM|20260417|12:09:32|S|100.000000|15.125000||
B|FRMI|20260417|12:09:32|S|800.000000|6.710000||
B|NVDA|20260417|12:09:32|S|198.000000|200.855000||
B|QBTS|20260417|12:09:32|S|457.000000|21.895000||
B|RGTI|20260417|12:09:32|S|200.000000|19.605000||
B|RIG|20260417|12:09:32|S|25.000000|5.890000||
B|SNDK|20260417|12:09:32|S|10.000000|893.860000||
B|SOAR|20260417|12:09:32|S|2000.000000|0.227400||
B|AAPL|20260417|12:09:33|S|100.000000|271.240000||
B|CPT|20260417|12:09:33|S|20.000000|103.215000||
B|NOK|20260417|12:09:33|S|50.000000|10.335000||
B|GLD|20260417|12:09:34|S|6.000000|447.408500||
B|METC|20260417|12:09:34|S|10.000000|13.785000||
B|OXY|20260417|12:09:34|S|20.000000|52.315000||
B|RDDT|20260417|12:09:34|S|20.000000|164.030000||
B|RIOT|20260417|12:09:34|S|1.000000|18.310000||
B|AAL|20260417|12:09:35|S|250.000000|13.095000||
B|FCX|20260417|12:09:35|S|78.000000|70.564400||
B|GLXY|20260417|12:09:35|S|48.000000|26.958800||
B|NVDA|20260417|12:09:35|S|50.000000|200.855000||
B|SOXS|20260417|12:09:35|S|500.000000|19.085000||
B|SPY|20260417|12:09:35|S|6.000000|711.259300||
B|BITX|20260417|12:09:36|S|50.000000|19.330000||
B|BRO|20260417|12:09:36|S|100.000000|68.200000||
B|FLY|20260417|12:09:36|S|28.000000|44.733900||
B|NVDA|20260417|12:09:36|S|15.000000|200.855000||
B|NVDA|20260417|12:09:36|S|30.000000|200.855000||
B|OPEN|20260417|12:09:36|S|25.000000|5.360000||
B|TSLA|20260417|12:09:36|S|40.000000|407.140000||
B|TSM|20260417|12:09:36|S|1.000000|367.425000||
B|AMD|20260417|12:09:37|S|20.000000|277.960000||
B|FLY|20260417|12:09:37|S|200.000000|44.730000||
B|FOXA|20260417|12:09:37|S|20.000000|65.170700||
B|GLD|20260417|12:09:37|S|400.000000|447.410000||
B|GLD|20260417|12:09:37|S|600.000000|447.380000||
B|GLD|20260417|12:09:37|S|614.000000|447.412500||
B|GLD|20260417|12:09:37|S|800.000000|447.380000||
B|HWM|20260417|12:09:37|S|20.000000|258.069000||
B|LAC|20260417|12:09:37|S|100.000000|4.995000||
B|TSLA|20260417|12:09:37|S|80.000000|407.180000||
B|U|20260417|12:09:37|S|840.000000|26.450000||
B|ACMR|20260417|12:09:38|S|100.000000|51.820000||
B|AMD|20260417|12:09:38|S|5.000000|277.957600||
B|AVEX|20260417|12:09:38|S|100.000000|24.675000||
B|AVEX|20260417|12:09:38|S|400.000000|24.499600||
B|EOSE|20260417|12:09:38|S|150.000000|7.475000||
B|FLY|20260417|12:09:38|S|34.000000|44.660000||
B|FLY|20260417|12:09:38|S|466.000000|44.670000||
B|QURE|20260417|12:09:38|S|100.000000|17.390000||
B|QURE|20260417|12:09:38|S|200.000000|17.380000||
B|QURE|20260417|12:09:38|S|562.000000|17.340000||
B|QURE|20260417|12:09:38|S|800.000000|17.385300||
B|SMR|20260417|12:09:38|S|3.000000|12.930000||
B|BROS|20260417|12:09:39|S|20.000000|53.960000||
B|GDXU|20260417|12:09:39|S|8.000000|272.180000||
B|HUT|20260417|12:09:39|S|5.000000|75.630000||
B|NBIS|20260417|12:09:39|S|15.000000|157.257700||
B|TSLA|20260417|12:09:39|S|50.000000|407.180000||
B|TSLA|20260417|12:09:39|S|100.000000|407.235000||
B|UGL|20260417|12:09:39|S|5.000000|66.145000||
B|ASML|20260417|12:09:40|S|30.000000|1462.450000||
B|HROW|20260417|12:09:40|S|100.000000|41.090000||
B|OBE|20260417|12:09:40|S|100.000000|9.420000||
B|UBER|20260417|12:09:40|S|100.000000|77.739100||
B|AMD|20260417|12:09:41|S|50.000000|277.865000||
B|ASTS|20260417|12:09:41|S|63.000000|88.870000||
B|BBAI|20260417|12:09:41|S|10.000000|3.985000||
B|FIG|20260417|12:09:41|S|94.000000|19.235000||
B|GLD|20260417|12:09:41|S|120.000000|447.390000||
B|GLD|20260417|12:09:41|S|560.000000|447.410000||
B|INTC|20260417|12:09:41|S|5.000000|69.455000||
B|RKLB|20260417|12:09:41|S|68.000000|85.050000||
B|STRC|20260417|12:09:41|S|2000.000000|99.280000||
B|BSV|20260417|12:09:42|S|2000.000000|78.575000||
B|CCI|20260417|12:09:42|S|60.000000|88.610000||
B|CCI|20260417|12:09:42|S|60.000000|88.610000||
B|EXE|20260417|12:09:42|S|70.000000|95.400000||
B|MAAS|20260417|12:09:42|S|10.000000|9.300000||
B|HTZ|20260417|12:09:43|S|900.000000|7.325000||
B|SLVP|20260417|12:09:43|S|9.000000|40.630000||
B|CEG|20260417|12:09:44|S|5.000000|293.180000||
B|EBF|20260417|12:09:44|S|100.000000|21.610000||
B|GXO|20260417|12:09:44|S|3.000000|59.550000||
B|RIVN|20260417|12:09:44|S|100.000000|17.565000||
B|RIVN|20260417|12:09:44|S|600.000000|17.565000||
B|WIX|20260417|12:09:44|S|50.000000|66.950000||
B|FLNC|20260417|12:09:45|S|100.000000|13.685000||
B|RKLB|20260417|12:09:45|S|99.000000|85.080000||
B|VZ|20260417|12:09:45|S|200.000000|46.675000||
B|IBIT|20260417|12:09:46|S|10.000000|44.210000||
B|YDKG|20260417|12:09:46|S|4.000000|0.964900||
B|ADBE|20260417|12:09:47|S|80.000000|246.090000||
B|JPM|20260417|12:09:47|S|1.000000|313.815000||
B|LITX|20260417|12:09:47|S|174.000000|43.150000||
B|LITX|20260417|12:09:47|S|200.000000|43.110000||
B|LUNR|20260417|12:09:47|S|12.000000|27.948900||
B|LUNR|20260417|12:09:47|S|224.000000|27.950000||
B|MKTX|20260417|12:09:47|S|100.000000|169.885000||
B|MU|20260417|12:09:47|S|3.000000|455.675000||
B|TSLA|20260417|12:09:47|S|20.000000|407.190000||
B|COHR|20260417|12:09:48|S|46.000000|335.660000||
B|JPM|20260417|12:09:48|S|10.000000|313.815000||
B|KEYS|20260417|12:09:48|S|2.000000|336.270000||
B|UHAL|20260417|12:09:48|S|1.000000|53.120000||
B|V|20260417|12:09:48|S|1.000000|317.387300||
B|ARKK|20260417|12:09:49|S|100.000000|80.020000||
B|ARKK|20260417|12:09:49|S|100.000000|80.030000||
B|ARKK|20260417|12:09:49|S|200.000000|80.020000||
B|ARKK|20260417|12:09:49|S|1600.000000|80.030000||
B|AVEX|20260417|12:09:49|S|2.000000|24.770000||
B|AVEX|20260417|12:09:49|S|3.000000|24.770000||
B|SMR|20260417|12:09:49|S|3.000000|12.870000||
B|SMR|20260417|12:09:49|S|3.000000|12.890000||
B|SMR|20260417|12:09:49|S|3.000000|12.890000||
B|SMR|20260417|12:09:49|S|3.000000|12.910000||
B|SMR|20260417|12:09:49|S|6.000000|12.890000||
B|SMR|20260417|12:09:49|S|50.000000|12.900000||
B|TSLA|20260417|12:09:49|S|234.000000|407.200000||
B|TSM|20260417|12:09:49|S|1.000000|367.477000||
B|ADBE|20260417|12:09:50|S|69.000000|246.040000||
B|AMKR|20260417|12:09:50|S|60.000000|68.270000||
B|AVEX|20260417|12:09:50|S|100.000000|24.650000||
B|CVX|20260417|12:09:50|S|7.000000|180.430000||
B|EFOI|20260417|12:09:50|S|300.000000|8.340000||
B|IONQ|20260417|12:09:50|S|1.000000|44.660000||
B|MSTR|20260417|12:09:50|S|200.000000|169.870000||
B|SGOV|20260417|12:09:50|S|35.000000|100.565000||
B|SMR|20260417|12:09:50|S|50.000000|12.870000||
B|TSLA|20260417|12:09:50|S|44.000000|407.125000||
B|TSLA|20260417|12:09:50|S|50.000000|407.110000||
B|EFOI|20260417|12:09:51|S|300.000000|8.360000||
B|KTF|20260417|12:09:51|S|10.000000|9.220000||
B|NOW|20260417|12:09:51|S|5.000000|96.900000||
B|ORCL|20260417|12:09:51|S|100.000000|177.942900||
B|SGOV|20260417|12:09:51|S|30.000000|100.566100||
B|APP|20260417|12:09:52|S|10.000000|480.930000||
B|CDE|20260417|12:09:52|S|400.000000|20.855000||
B|CRWV|20260417|12:09:52|S|30.000000|117.530000||
B|HD|20260417|12:09:52|S|2.000000|349.910000||
B|INTC|20260417|12:09:52|S|300.000000|69.452300||
B|QQQM|20260417|12:09:52|S|1.000000|267.225000||
B|FRPT|20260417|12:09:53|S|100.000000|70.980000||
B|OKLO|20260417|12:09:53|S|1.000000|69.330000||
B|SMR|20260417|12:09:53|S|30.000000|12.869100||
B|SPY|20260417|12:09:53|S|800.000000|711.150000||
B|AVEX|20260417|12:09:54|S|100.000000|24.770000||
B|INDA|20260417|12:09:54|S|60.000000|51.399300||
B|SPY|20260417|12:09:54|S|25.000000|711.170000||
B|CAR|20260417|12:09:55|S|42.000000|479.791000||
B|CAR|20260417|12:09:55|S|58.000000|479.800000||
B|JNJ|20260417|12:09:55|S|1.000000|234.645000||
B|NASA|20260417|12:09:55|S|16.000000|31.255000||
B|SMR|20260417|12:09:55|S|1.000000|12.860000||
B|TSLA|20260417|12:09:55|S|60.000000|407.040000||
B|AVEX|20260417|12:09:56|S|5.000000|24.760000||
B|FWRG|20260417|12:09:56|S|100.000000|12.685000||
B|KBAB|20260417|12:09:56|S|255.000000|12.340000||
B|OKLO|20260417|12:09:56|S|10.000000|69.310000||
B|TSLA|20260417|12:09:56|S|24.000000|406.990000||
B|CAR|20260417|12:09:57|S|86.000000|479.800000||
B|LAC|20260417|12:09:57|S|158.000000|4.995000||
B|MSFT|20260417|12:09:57|S|97.000000|428.140000||
B|TSLA|20260417|12:09:57|S|26.000000|406.915000||
B|AAL|20260417|12:09:58|S|15.000000|13.090000||
B|AVEX|20260417|12:09:58|S|100.000000|24.825000||
B|BCAT|20260417|12:09:58|S|100.000000|14.785000||
B|CRWV|20260417|12:09:58|S|135.000000|117.485000||
B|GLD|20260417|12:09:58|S|3.000000|447.478300||
B|MOD|20260417|12:09:58|S|30.000000|245.960000||
B|NFLX|20260417|12:09:58|S|1.000000|98.035000||
B|OPEN|20260417|12:09:58|S|20.000000|5.365000||
B|VOO|20260417|12:09:58|S|120.000000|653.805000||
B|Z|20260417|12:09:58|S|200.000000|46.860400||
B|AMD|20260417|12:09:59|S|7.000000|277.895000||
B|AVEX|20260417|12:09:59|S|100.000000|24.825000||
B|RDI|20260417|12:09:59|S|100.000000|1.170000||
B|TSLA|20260417|12:09:59|S|20.000000|406.960000||
B|ZDAI|20260417|12:09:59|S|9.000000|5.360000||
B|AVEX|20260417|12:10:00|S|61.000000|24.830000||
B|AVGO|20260417|12:10:00|S|43.000000|402.470000||
B|BMNR|20260417|12:10:00|S|200.000000|23.685000||
B|COIN|20260417|12:10:00|S|1.000000|213.570000||
B|MCD|20260417|12:10:00|S|1.000000|311.390000||
B|OCUL|20260417|12:10:00|S|1.000000|9.435000||
B|ACV|20260417|12:10:01|S|100.000000|25.705000||
B|CAN|20260417|12:10:01|S|200.000000|0.576700||
B|SNDK|20260417|12:10:01|S|50.000000|893.470000||
B|SOFI|20260417|12:10:01|S|5.000000|19.975000||
B|ADI|20260417|12:10:02|S|1.000000|370.340000||
B|AVEX|20260417|12:10:02|S|187.000000|24.850000||
B|CAR|20260417|12:10:02|S|70.000000|478.780000||
B|FLY|20260417|12:10:02|S|5.000000|44.620000||
B|FLY|20260417|12:10:02|S|5.000000|44.623300||
B|GLD|20260417|12:10:02|S|40.000000|447.460000||
B|GLD|20260417|12:10:02|S|120.000000|447.460000||
B|QQQ|20260417|12:10:02|S|18.000000|648.921900||
B|TSLA|20260417|12:10:02|S|3.000000|406.770000||
B|ZTS|20260417|12:10:02|S|5.000000|122.825800||
B|CRSP|20260417|12:10:03|S|9.000000|58.860000||
B|FLY|20260417|12:10:03|S|5.000000|44.623300||
B|IONQ|20260417|12:10:03|S|100.000000|44.640000||
B|ZS|20260417|12:10:03|S|1.000000|135.025000||
B|ADSK|20260417|12:10:04|S|74.000000|244.710000||
B|AVEX|20260417|12:10:04|S|100.000000|24.825000||
B|CAN|20260417|12:10:04|S|150.000000|0.576700||
B|CPT|20260417|12:10:04|S|120.000000|103.250000||
B|MCD|20260417|12:10:04|S|115.000000|311.390000||
B|MSTR|20260417|12:10:04|S|100.000000|169.870000||
B|MSTR|20260417|12:10:04|S|238.000000|169.870000||
B|MSTR|20260417|12:10:04|S|400.000000|169.870000||
B|NFLX|20260417|12:10:04|S|3.000000|98.035000||
B|OLPX|20260417|12:10:04|S|25.000000|2.030000||
B|STX|20260417|12:10:04|S|2.000000|544.750000||
B|TSLA|20260417|12:10:04|S|16.000000|406.740000||
B|TSLA|20260417|12:10:04|S|40.000000|406.610000||
B|TSLA|20260417|12:10:04|S|200.000000|406.605000||
B|TSLA|20260417|12:10:04|S|200.000000|406.640000||
B|TSLA|20260417|12:10:04|S|234.000000|406.640000||
B|TSLA|20260417|12:10:04|S|286.000000|406.630000||
B|ZM|20260417|12:10:04|S|10.000000|87.677600||
B|ASTS|20260417|12:10:05|S|4.000000|88.700000||
B|BIDU|20260417|12:10:05|S|1.000000|126.380000||
B|BZAI|20260417|12:10:05|S|1.000000|2.270000||
B|BZAI|20260417|12:10:05|S|2.000000|2.270000||
B|BZAI|20260417|12:10:05|S|300.000000|2.275000||
B|CLM|20260417|12:10:05|S|300.000000|7.585000||
B|HUT|20260417|12:10:05|S|5.000000|75.490000||
B|INTC|20260417|12:10:05|S|200.000000|69.410000||
B|MSFT|20260417|12:10:05|S|24.000000|428.168700||
B|SES|20260417|12:10:05|S|20.000000|1.210000||
B|TSLA|20260417|12:10:05|S|40.000000|406.570000||
B|TSLA|20260417|12:10:05|S|600.000000|406.550000||
B|VRT|20260417|12:10:05|S|2.000000|306.080000||
B|AVEX|20260417|12:10:06|S|150.000000|24.860000||
B|AVEX|20260417|12:10:06|S|600.000000|24.875000||
B|EBAY|20260417|12:10:06|S|20.000000|104.940000||
B|LAES|20260417|12:10:06|S|10.000000|2.729800||
B|NOW|20260417|12:10:06|S|70.000000|96.870000||
B|NVDA|20260417|12:10:06|S|2.000000|200.860000||
B|SPY|20260417|12:10:06|S|6.000000|711.099300||
B|ABBV|20260417|12:10:07|S|1.000000|209.810000||
B|ADM|20260417|12:10:07|S|100.000000|66.372200||
B|AVEX|20260417|12:10:07|S|1.000000|24.860000||
B|BMNU|20260417|12:10:07|S|1000.000000|2.455000||
B|BMNU|20260417|12:10:07|S|1000.000000|2.460000||
B|IT|20260417|12:10:07|S|40.000000|154.820000||
B|TSLA|20260417|12:10:07|S|1.000000|406.730000||
B|AVEX|20260417|12:10:08|S|20.000000|24.860000||
B|BMNZ|20260417|12:10:08|S|100.000000|13.230000||
B|CCL|20260417|12:10:08|S|50.000000|29.865000||
B|GLD|20260417|12:10:08|S|800.000000|447.480000||
B|ISRG|20260417|12:10:08|S|80.000000|473.420000||
B|TEAM|20260417|12:10:08|S|20.000000|66.880000||
B|AVEX|20260417|12:10:09|S|5.000000|24.850000||
B|AVEX|20260417|12:10:09|S|26.000000|24.850000||
B|BTCS|20260417|12:10:09|S|900.000000|2.025000||
B|CF|20260417|12:10:09|S|25.000000|111.880000||
B|MOD|20260417|12:10:09|S|2.000000|245.930000||
B|MUU|20260417|12:10:09|S|6.000000|213.510000||
B|SJM|20260417|12:10:09|S|48.000000|95.720000||
B|Z|20260417|12:10:09|S|11.000000|46.864100||
B|BKSY|20260417|12:10:10|S|9.000000|37.432800||
B|BKSY|20260417|12:10:10|S|91.000000|37.430000||
B|NASA|20260417|12:10:10|S|6.000000|31.250000||
B|NN|20260417|12:10:10|S|150.000000|22.005000||
B|ROBO|20260417|12:10:10|S|1.000000|79.760000||
B|SPY|20260417|12:10:10|S|13.000000|711.220000||
B|VONV|20260417|12:10:10|S|12.000000|99.799700||
B|ALAB|20260417|12:10:11|S|506.000000|169.680000||
B|AMD|20260417|12:10:11|S|75.000000|278.020000||
B|GM|20260417|12:10:11|S|35.000000|82.435000||
B|INTC|20260417|12:10:11|S|82.000000|69.441100||
B|MSFT|20260417|12:10:11|S|1.000000|428.265000||
B|VOO|20260417|12:10:11|S|4.000000|653.850000||
B|KVUE|20260417|12:10:12|S|1.000000|17.720000||
B|LULU|20260417|12:10:12|S|161.000000|167.215000||
B|ONFO|20260417|12:10:12|S|200.000000|1.250000||
B|TCOM|20260417|12:10:12|S|45.000000|55.550000||
B|TSLA|20260417|12:10:12|S|100.000000|406.875000||
B|UNH|20260417|12:10:12|S|5.000000|324.130000||
B|ABBV|20260417|12:10:13|S|10.000000|209.780000||
B|AVEX|20260417|12:10:13|S|100.000000|24.850000||
B|FCX|20260417|12:10:13|S|2.000000|70.620700||
B|VIK|20260417|12:10:13|S|60.000000|85.667100||
B|AVEX|20260417|12:10:14|S|60.000000|24.810000||
B|AVEX|20260417|12:10:14|S|83.000000|24.820000||
B|AVEX|20260417|12:10:14|S|93.000000|24.830000||
B|COHU|20260417|12:10:14|S|50.000000|41.880000||
B|ABAT|20260417|12:10:15|S|5.000000|3.469300||
B|AVEX|20260417|12:10:15|S|100.000000|24.815000||
B|AMD|20260417|12:10:16|S|50.000000|278.000000||
B|AVEX|20260417|12:10:16|S|100.000000|24.810000||
B|FLY|20260417|12:10:16|S|2.000000|44.620000||
B|SNDK|20260417|12:10:16|S|4.000000|893.610000||
B|ZTS|20260417|12:10:16|S|52.000000|122.912800||
B|ACHR|20260417|12:10:17|S|1.000000|6.285000||
B|AMC|20260417|12:10:17|S|25.000000|1.890000||
B|CRCL|20260417|12:10:17|S|200.000000|104.770000||
B|MELI|20260417|12:10:17|S|6.000000|1868.980000||
B|MRVL|20260417|12:10:17|S|1.000000|138.820000||
B|SMR|20260417|12:10:17|S|1.000000|12.889900||
B|SMR|20260417|12:10:17|S|200.000000|12.889300||
B|SPY|20260417|12:10:17|S|30.000000|711.358800||
B|TQQQ|20260417|12:10:17|S|100.000000|58.739300||
B|CMG|20260417|12:10:18|S|20.000000|36.239300||
B|CVX|20260417|12:10:18|S|6.000000|180.381500||
B|FLY|20260417|12:10:18|S|3.000000|44.620000||
B|GLOB|20260417|12:10:18|S|5.000000|49.613700||
B|ONTO|20260417|12:10:18|S|25.000000|291.000000||
B|PLTM|20260417|12:10:18|S|809.000000|20.460000||
B|SOXS|20260417|12:10:18|S|90.000000|19.085000||
B|TSLA|20260417|12:10:18|S|40.000000|407.140000||
B|VWO|20260417|12:10:18|S|100.000000|59.375000||
B|CRCL|20260417|12:10:19|S|100.000000|104.730000||
B|LITE|20260417|12:10:19|S|2.000000|870.820000||
B|LLY|20260417|12:10:19|S|20.000000|925.880000||
B|RKT|20260417|12:10:19|S|200.000000|16.740000||
B|SNXX|20260417|12:10:19|S|10.000000|68.980000||
B|SOXS|20260417|12:10:19|S|200.000000|19.085000||
B|BNTC|20260417|12:10:20|S|20.000000|13.875000||
B|META|20260417|12:10:20|S|58.000000|685.030000||
B|NVDA|20260417|12:10:20|S|64.000000|200.935500||
B|SMCI|20260417|12:10:20|S|98.000000|28.550000||
B|SOC|20260417|12:10:20|S|150.000000|13.470000||
B|SW|20260417|12:10:20|S|20.000000|42.779300||
B|Z|20260417|12:10:20|S|100.000000|46.864900||
B|CRM|20260417|12:10:21|S|70.000000|184.060000||
B|IONQ|20260417|12:10:21|S|100.000000|44.780000||
B|SGOV|20260417|12:10:21|S|288.000000|100.569100||
B|AMC|20260417|12:10:22|S|2893.000000|1.900000||
B|OTF|20260417|12:10:22|S|100.000000|12.270000||
B|TSLA|20260417|12:10:22|S|40.000000|407.220000||
B|ACHR|20260417|12:10:23|S|10.000000|6.285000||
B|BR|20260417|12:10:23|S|61.000000|161.530000||
B|MSFT|20260417|12:10:23|S|4.000000|428.420000||
B|PBR|20260417|12:10:23|S|800.000000|19.891200||
B|RGTI|20260417|12:10:23|S|400.000000|19.645000||
B|RIG|20260417|12:10:23|S|200.000000|5.890700||
B|SPYM|20260417|12:10:23|S|1.000000|83.727400||
B|FORM|20260417|12:10:24|S|100.000000|135.950000||
B|TSLA|20260417|12:10:24|S|5.000000|407.200000||
B|TSLA|20260417|12:10:24|S|167.000000|407.180000||
B|VOO|20260417|12:10:24|S|7.000000|653.920000||
B|CCO|20260417|12:10:25|S|20.000000|2.390000||
B|FLY|20260417|12:10:25|S|1.000000|44.620000||
B|MSTR|20260417|12:10:25|S|10.000000|170.080000||
B|RKLB|20260417|12:10:25|S|42.000000|84.980000||
B|TSLA|20260417|12:10:25|S|20.000000|407.170000||
B|TSLA|20260417|12:10:25|S|80.000000|407.170000||
B|CMG|20260417|12:10:26|S|500.000000|36.239300||
B|NVII|20260417|12:10:26|S|48.000000|26.790000||
B|TSLL|20260417|12:10:26|S|114.000000|14.289200||
B|VST|20260417|12:10:26|S|25.000000|162.990000||
B|VST|20260417|12:10:26|S|100.000000|162.990000||
B|ESE|20260417|12:10:27|S|16.000000|318.400000||
B|NVDA|20260417|12:10:27|S|600.000000|200.955000||
B|AMD|20260417|12:10:28|S|323.000000|278.050000||
B|MSFL|20260417|12:10:28|S|100.000000|20.210000||
B|SNDK|20260417|12:10:28|S|100.000000|893.390000||
B|TEM|20260417|12:10:28|S|1.000000|56.620000||
B|TITN|20260417|12:10:28|S|50.000000|20.500000||
B|CAT|20260417|12:10:29|S|7.000000|797.840000||
B|COIN|20260417|12:10:29|S|10.000000|213.580000||
B|HACK|20260417|12:10:29|S|20.000000|78.205000||
B|TSLA|20260417|12:10:29|S|53.000000|407.070000||
B|ZTS|20260417|12:10:29|S|200.000000|122.785000||
B|CCJ|20260417|12:10:30|S|10.000000|121.736800||
B|FORM|20260417|12:10:30|S|100.000000|136.080000||
B|MSTX|20260417|12:10:30|S|293.000000|34.700000||
B|RCAT|20260417|12:10:30|S|2.000000|13.355000||
B|RDW|20260417|12:10:30|S|480.000000|10.860000||
B|SYM|20260417|12:10:30|S|100.000000|64.960000||
B|FORM|20260417|12:10:31|S|100.000000|136.110000||
B|GEMI|20260417|12:10:31|S|200.000000|4.995000||
B|GNRC|20260417|12:10:31|S|18.000000|215.075000||
B|HOOD|20260417|12:10:31|S|4.000000|92.740000||
B|IOT|20260417|12:10:31|S|295.000000|30.490900||
B|IWM|20260417|12:10:31|S|129.000000|276.747900||
B|META|20260417|12:10:31|S|20.000000|685.020000||
B|MSTR|20260417|12:10:31|S|100.000000|170.080000||
B|NFLX|20260417|12:10:31|S|20.000000|98.065000||
B|TSLA|20260417|12:10:31|S|86.000000|407.090000||
B|ABLV|20260417|12:10:32|S|50.000000|0.672400||
B|CPRX|20260417|12:10:32|S|200.000000|26.280000||
B|FORM|20260417|12:10:32|S|100.000000|136.170000||
B|FORM|20260417|12:10:32|S|800.000000|136.190000||
B|HIMS|20260417|12:10:32|S|1300.000000|28.315000||
B|MINE|20260417|12:10:32|S|100.000000|3.260000||
B|SOFI|20260417|12:10:32|S|1.000000|19.975000||
B|ALB|20260417|12:10:33|S|10.000000|197.858600||
B|JOE|20260417|12:10:33|S|100.000000|68.630000||
B|OPEN|20260417|12:10:33|S|100.000000|5.375000||
B|TSLA|20260417|12:10:33|S|100.000000|407.070000||
B|UPRO|20260417|12:10:33|S|200.000000|125.870900||
B|V|20260417|12:10:33|S|1.000000|317.438100||
B|MSFT|20260417|12:10:34|S|1.000000|428.440000||
B|MSFT|20260417|12:10:34|S|9.000000|428.430000||
B|MSFT|20260417|12:10:34|S|20.000000|428.430000||
B|MSTY|20260417|12:10:34|S|100.000000|26.430000||
B|HON|20260417|12:10:35|S|5.000000|235.250000||
B|NKE|20260417|12:10:35|S|1.000000|46.019300||
B|RKLB|20260417|12:10:35|S|110.000000|84.920000||
B|SNDK|20260417|12:10:35|S|5.000000|893.590000||
B|SPUS|20260417|12:10:35|S|88.000000|53.228500||
B|TTAM|20260417|12:10:35|S|100.000000|16.955000||
B|AAPL|20260417|12:10:36|S|51.000000|271.180000||
B|AAPL|20260417|12:10:36|S|321.000000|271.171100||
B|GIS|20260417|12:10:36|S|50.000000|35.495000||
B|ORCL|20260417|12:10:36|S|88.000000|177.905000||
B|AVEX|20260417|12:10:37|S|600.000000|24.830000||
B|CPB|20260417|12:10:37|S|700.000000|21.200000||
B|JPC|20260417|12:10:37|S|7669.000000|7.925000||
B|NFLX|20260417|12:10:37|S|300.000000|98.055000||
B|TQQQ|20260417|12:10:37|S|24.000000|58.720000||
B|WBTN|20260417|12:10:37|S|5.000000|12.355000||
B|EPD|20260417|12:10:38|S|1.000000|36.549300||
B|ORCL|20260417|12:10:38|S|7.000000|177.920000||
B|ORCL|20260417|12:10:38|S|80.000000|177.980000||
B|ORCL|20260417|12:10:38|S|800.000000|177.930000||
B|SMR|20260417|12:10:38|S|2.000000|12.879700||
B|TQQQ|20260417|12:10:38|S|2.000000|58.717500||
B|Z|20260417|12:10:38|S|5.000000|46.843600||
B|EXC|20260417|12:10:39|S|13.000000|46.345000||
B|TQQQ|20260417|12:10:39|S|5.000000|58.719300||
B|TSLA|20260417|12:10:39|S|10.000000|406.880000||
B|ARM|20260417|12:10:40|S|5.000000|164.240000||
B|LCID|20260417|12:10:40|S|10.000000|7.715000||
B|ORCL|20260417|12:10:40|S|2.000000|177.978300||
B|AVEX|20260417|12:10:41|S|50.000000|24.880000||
B|AVEX|20260417|12:10:41|S|100.000000|24.850000||
B|CF|20260417|12:10:41|S|6.000000|111.770000||
B|GS|20260417|12:10:41|S|90.000000|925.019000||
B|JETS|20260417|12:10:41|S|100.000000|28.445000||
B|JETS|20260417|12:10:41|S|3300.000000|28.445000||
B|INTC|20260417|12:10:42|S|100.000000|69.515000||
B|MXL|20260417|12:10:42|S|100.000000|25.490000||
B|PFE|20260417|12:10:42|S|5.000000|27.550600||
B|SAP|20260417|12:10:42|S|7.000000|182.700000||
B|TSLA|20260417|12:10:42|S|10.000000|406.900000||
B|TSLA|20260417|12:10:42|S|10.000000|406.910000||
B|AMD|20260417|12:10:43|S|24.000000|278.060000||
B|AMD|20260417|12:10:43|S|30.000000|278.088300||
B|AMD|20260417|12:10:43|S|76.000000|278.061600||
B|CCO|20260417|12:10:43|S|20.000000|2.390000||
B|CRWV|20260417|12:10:43|S|600.000000|117.430000||
B|PLUG|20260417|12:10:43|S|698.000000|2.845000||
B|TSLA|20260417|12:10:43|S|10.000000|406.910000||
B|AMD|20260417|12:10:44|S|1.000000|278.090000||
B|AMLX|20260417|12:10:44|S|82.000000|18.355000||
B|AMSC|20260417|12:10:44|S|200.000000|40.090000||
B|GLD|20260417|12:10:44|S|10.000000|447.442000||
B|INTC|20260417|12:10:44|S|110.000000|69.515000||
B|ROKU|20260417|12:10:44|S|100.000000|116.385000||
B|SNDK|20260417|12:10:44|S|88.000000|893.660000||
B|SNDK|20260417|12:10:44|S|127.000000|893.630000||
B|TSLA|20260417|12:10:44|S|27.000000|406.940000||
B|GE|20260417|12:10:45|S|60.000000|311.505000||
B|MSFT|20260417|12:10:45|S|1.000000|428.490000||
B|MSFT|20260417|12:10:45|S|15.000000|428.490000||
B|MU|20260417|12:10:45|S|22.000000|455.850000||
B|SPYM|20260417|12:10:45|S|1.000000|83.727400||
B|AVEX|20260417|12:10:46|S|200.000000|24.845000||
B|CPB|20260417|12:10:46|S|400.000000|21.205000||
B|IONQ|20260417|12:10:46|S|10.000000|44.700000||
B|NASA|20260417|12:10:46|S|16.000000|31.230000||
B|NFLX|20260417|12:10:46|S|100.000000|98.070000||
B|HIMS|20260417|12:10:47|S|60.000000|28.310000||
B|MSFT|20260417|12:10:47|S|3.000000|428.440000||
B|NVDL|20260417|12:10:47|S|119.000000|95.555000||
B|AMD|20260417|12:10:48|S|50.000000|278.010000||
B|NFLX|20260417|12:10:48|S|7.000000|98.075000||
B|AMC|20260417|12:10:49|S|25.000000|1.890000||
B|ENVX|20260417|12:10:49|S|19.000000|6.682600||
B|INTC|20260417|12:10:49|S|56.000000|69.500000||
B|SMR|20260417|12:10:49|S|1.000000|12.870000||
B|SNXX|20260417|12:10:49|S|10.000000|68.970000||
B|SPYM|20260417|12:10:49|S|3.000000|83.725000||
B|PPL|20260417|12:10:50|S|20.000000|39.020700||
B|SAP|20260417|12:10:50|S|10.000000|182.680000||
B|TSLA|20260417|12:10:50|S|100.000000|406.885000||
B|CPB|20260417|12:10:51|S|200.000000|21.205000||
B|PL|20260417|12:10:51|S|28.000000|38.600000||
B|RKLB|20260417|12:10:51|S|500.000000|84.855000||
B|TSLA|20260417|12:10:51|S|2.000000|406.870000||
B|AMD|20260417|12:10:52|S|1.000000|278.050000||
B|DASH|20260417|12:10:52|S|20.000000|186.584900||
B|INCR|20260417|12:10:52|S|50.000000|0.770000||
B|META|20260417|12:10:52|S|3.000000|685.110000||
B|NVDA|20260417|12:10:52|S|6.000000|200.905000||
B|SMR|20260417|12:10:52|S|1.000000|12.860000||
B|AVEX|20260417|12:10:53|S|100.000000|24.775000||
B|HROW|20260417|12:10:53|S|8.000000|41.095000||
B|NBIS|20260417|12:10:53|S|5.000000|156.880000||
B|RSP|20260417|12:10:53|S|5.000000|203.632600||
B|SAP|20260417|12:10:53|S|50.000000|182.710000||
B|SOFI|20260417|12:10:53|S|5.000000|19.975000||
B|AR|20260417|12:10:54|S|31.000000|36.019000||
B|ASTS|20260417|12:10:54|S|80.000000|88.640000||
B|AVEX|20260417|12:10:54|S|57.000000|24.800000||
B|ECO|20260417|12:10:54|S|4.000000|53.110000||
B|IBIT|20260417|12:10:54|S|150.000000|44.215000||
B|META|20260417|12:10:54|S|5.000000|684.970000||
B|OKLO|20260417|12:10:54|S|9.000000|69.240000||
B|TSLA|20260417|12:10:54|S|50.000000|406.815000||
B|TSLA|20260417|12:10:54|S|200.000000|406.825000||
B|AVEX|20260417|12:10:55|S|100.000000|24.760000||
B|CPRX|20260417|12:10:55|S|100.000000|26.280000||
B|FWRG|20260417|12:10:55|S|100.000000|12.680000||
B|OPTT|20260417|12:10:55|S|400.000000|0.388100||
B|QQA|20260417|12:10:55|S|50.000000|53.990000||
B|SMH|20260417|12:10:55|S|307.000000|462.900000||
B|UNG|20260417|12:10:55|S|574.000000|10.849900||
B|AAOI|20260417|12:10:56|S|10.000000|154.990000||
B|BSV|20260417|12:10:56|S|10.000000|78.575000||
B|FTI|20260417|12:10:56|S|20.000000|69.940000||
B|LASR|20260417|12:10:56|S|34.000000|70.380000||
B|MSFT|20260417|12:10:56|S|1.000000|428.420000||
B|NVDA|20260417|12:10:56|S|200.000000|200.910000||
B|PANW|20260417|12:10:56|S|15.000000|167.380000||
B|ZM|20260417|12:10:56|S|100.000000|87.710000||
B|BLDR|20260417|12:10:57|S|14.000000|90.550000||
B|GLOB|20260417|12:10:57|S|2.000000|49.650000||
B|IHT|20260417|12:10:57|S|2.000000|1.160000||
B|MRNA|20260417|12:10:57|S|137.000000|55.238300||
B|PSLV|20260417|12:10:57|S|100.000000|26.780000||
B|SPXU|20260417|12:10:57|S|1.000000|43.319700||
B|SSYS|20260417|12:10:57|S|100.000000|8.910000||
B|ZS|20260417|12:10:57|S|4.000000|135.126200||
B|AVEX|20260417|12:10:58|S|200.000000|24.760000||
B|EFOI|20260417|12:10:58|S|200.000000|8.410000||
B|PLTR|20260417|12:10:58|S|200.000000|147.335000||
B|RKT|20260417|12:10:58|S|228.000000|16.740000||
B|TSEM|20260417|12:10:58|S|100.000000|224.840000||
B|WIX|20260417|12:10:58|S|20.000000|67.204800||
B|AMCR|20260417|12:10:59|S|50.000000|41.947400||
B|CLS|20260417|12:10:59|S|4.000000|395.753100||
B|IBIT|20260417|12:10:59|S|1.000000|44.220000||
B|RIOT|20260417|12:10:59|S|100.000000|18.305000||
B|SOUN|20260417|12:10:59|S|2.000000|8.029900||
B|AMSC|20260417|12:11:00|S|300.000000|40.110000||
B|CVX|20260417|12:11:00|S|200.000000|180.560000||
B|HOOD|20260417|12:11:00|S|1.000000|92.540000||
B|MP|20260417|12:11:00|S|100.000000|62.970000||
B|NFLX|20260417|12:11:00|S|22.000000|98.009300||
B|SNAL|20260417|12:11:00|S|2.000000|0.860050||
B|SSYS|20260417|12:11:00|S|26.000000|8.920000||
B|SSYS|20260417|12:11:00|S|400.000000|8.920000||
B|TSLA|20260417|12:11:00|S|5.000000|406.700000||
B|BLK|20260417|12:11:01|S|4.000000|1065.030000||
B|COEP|20260417|12:11:01|S|30.000000|14.710000||
B|POWL|20260417|12:11:01|S|58.000000|244.720000||
B|TSLA|20260417|12:11:01|S|20.000000|406.690000||
B|TSLA|20260417|12:11:01|S|100.000000|406.690000||
B|LITE|20260417|12:11:02|S|1.000000|871.140000||
B|NFLX|20260417|12:11:02|S|300.000000|98.005000||
B|QS|20260417|12:11:02|S|20.000000|7.290000||
B|TOI|20260417|12:11:02|S|211.000000|3.527400||
B|TSLA|20260417|12:11:02|S|1.000000|406.680000||
B|OLPX|20260417|12:11:03|S|20.000000|2.030000||
B|SQQQ|20260417|12:11:03|S|50.000000|56.279300||
B|TSLA|20260417|12:11:03|S|183.000000|406.690000||
B|NVDA|20260417|12:11:04|S|20.000000|200.915000||
B|NVDA|20260417|12:11:04|S|100.000000|200.915000||
B|NVDA|20260417|12:11:04|S|100.000000|200.915000||
B|OKLO|20260417|12:11:04|S|100.000000|69.240000||
B|ORCL|20260417|12:11:04|S|28.000000|177.810000||
B|SMR|20260417|12:11:04|S|3.000000|12.850000||
B|T|20260417|12:11:04|S|16.000000|26.490000||
B|ASML|20260417|12:11:05|S|3.000000|1463.101000||
B|NOW|20260417|12:11:05|S|25.000000|96.870000||
B|RGTI|20260417|12:11:05|S|800.000000|19.580000||
B|RKLB|20260417|12:11:05|S|5.000000|84.800000||
B|RNG|20260417|12:11:05|S|5.000000|40.690000||
B|TSLA|20260417|12:11:05|S|100.000000|406.360000||
B|CRCL|20260417|12:11:06|S|30.000000|104.580000||
B|ETHU|20260417|12:11:06|S|100.000000|30.170000||
B|ETHU|20260417|12:11:06|S|600.000000|30.170000||
B|ETHU|20260417|12:11:06|S|800.000000|30.170000||
B|MSFT|20260417|12:11:06|S|3.000000|428.345000||
B|MSTU|20260417|12:11:06|S|330.000000|7.535000||
B|SMCI|20260417|12:11:06|S|50.000000|28.527100||
B|SPY|20260417|12:11:06|S|20.000000|711.370000||
B|TSLA|20260417|12:11:06|S|8.000000|406.490000||
B|AVEX|20260417|12:11:07|S|50.000000|24.540000||
B|LITE|20260417|12:11:07|S|20.000000|871.140000||
B|META|20260417|12:11:07|S|25.000000|684.450000||
B|NFLX|20260417|12:11:07|S|1.000000|97.985000||
B|RKLB|20260417|12:11:07|S|10.000000|84.770000||
B|AMC|20260417|12:11:08|S|100.000000|1.890000||
B|AVEX|20260417|12:11:08|S|100.000000|24.550000||
B|MA|20260417|12:11:08|S|100.000000|525.359000||
B|MGA|20260417|12:11:08|S|4.000000|61.357000||
B|PLTR|20260417|12:11:08|S|66.000000|147.260000||
B|PLTR|20260417|12:11:08|S|70.000000|147.250000||
B|SNXX|20260417|12:11:08|S|44.000000|68.930000||
B|TSLA|20260417|12:11:08|S|85.000000|406.510000||
B|AMD|20260417|12:11:09|S|1.000000|278.225000||
B|AMD|20260417|12:11:09|S|149.000000|278.240000||
B|AMD|20260417|12:11:09|S|300.000000|278.240000||
B|AVEX|20260417|12:11:09|S|25.000000|24.510000||
B|BIL|20260417|12:11:09|S|40.000000|91.550000||
B|CPRX|20260417|12:11:09|S|50.000000|26.247100||
B|PLTR|20260417|12:11:09|S|300.000000|147.230000||
B|PLTR|20260417|12:11:09|S|400.000000|147.235000||
B|SHEL|20260417|12:11:09|S|1.000000|86.500900||
B|ADT|20260417|12:11:10|S|25.000000|7.310000||
B|IONQ|20260417|12:11:10|S|400.000000|44.690000||
B|PLTR|20260417|12:11:10|S|400.000000|147.230000||
B|SPY|20260417|12:11:10|S|2.000000|711.419300||
B|TQQQ|20260417|12:11:10|S|184.000000|58.737500||
B|TSLA|20260417|12:11:10|S|36.000000|406.500000||
B|TSLA|20260417|12:11:10|S|170.000000|406.520000||
B|TSLA|20260417|12:11:10|S|263.000000|406.520000||
B|ZS|20260417|12:11:10|S|8.000000|135.023700||
B|AMD|20260417|12:11:11|S|150.000000|278.222200||
B|AVEX|20260417|12:11:11|S|1.000000|24.430000||
B|ORCL|20260417|12:11:11|S|29.000000|177.810000||
B|PLTR|20260417|12:11:11|S|4.000000|147.220000||
B|PPTA|20260417|12:11:11|S|45.000000|33.990000||
B|TSLA|20260417|12:11:11|S|10.000000|406.480000||
B|LAES|20260417|12:11:12|S|65.000000|2.729800||
B|MSTZ|20260417|12:11:12|S|50.000000|6.038100||
B|PDD|20260417|12:11:12|S|2.000000|104.860000||
B|PSLV|20260417|12:11:12|S|4.000000|26.790000||
B|RDW|20260417|12:11:12|S|99.000000|10.815000||
B|SOFI|20260417|12:11:12|S|50.000000|19.965000||
B|SPY|20260417|12:11:12|S|2.000000|711.429000||
B|YINN|20260417|12:11:12|S|100.000000|37.805000||
B|AMZN|20260417|12:11:13|S|1.000000|253.895000||
B|AVEX|20260417|12:11:13|S|100.000000|24.610000||
B|AVEX|20260417|12:11:13|S|200.000000|24.740000||
B|AVGO|20260417|12:11:13|S|699.000000|402.850000||
B|DOMH|20260417|12:11:13|S|5.000000|3.000000||
B|GLXY|20260417|12:11:13|S|1.000000|26.939100||
B|MSFT|20260417|12:11:13|S|1.000000|428.355000||
B|MSFT|20260417|12:11:13|S|50.000000|428.360000||
B|RIG|20260417|12:11:13|S|25.000000|5.890000||
B|TSEM|20260417|12:11:13|S|50.000000|225.490000||
B|TSLA|20260417|12:11:13|S|75.000000|406.515000||
B|AGAE|20260417|12:11:14|S|1400.000000|0.647800||
B|NFLX|20260417|12:11:14|S|4.000000|97.975000||
B|RKLB|20260417|12:11:14|S|3.000000|84.750000||
B|YORW|20260417|12:11:14|S|10.000000|30.195000||
B|NFLX|20260417|12:11:15|S|50.000000|97.959300||
B|TSLA|20260417|12:11:15|S|36.000000|406.380000||
B|TSLA|20260417|12:11:15|S|100.000000|406.405000||
B|BRK/B|20260417|12:11:16|S|5.000000|478.750000||
B|COIN|20260417|12:11:16|S|50.000000|213.400000||
B|NG|20260417|12:11:16|S|118.000000|11.255000||
B|NKE|20260417|12:11:16|S|1.000000|46.019300||
B|SEDG|20260417|12:11:16|S|10.000000|38.080000||
B|SMR|20260417|12:11:16|S|1.000000|12.865000||
B|AMD|20260417|12:11:17|S|13.000000|278.170000||
B|AMD|20260417|12:11:17|S|30.000000|278.190000||
B|MSFT|20260417|12:11:17|S|5.000000|428.330000||
B|SNX|20260417|12:11:17|S|15.000000|213.620000||
B|TSLA|20260417|12:11:17|S|0.157300|406.290000||
B|TSLA|20260417|12:11:17|S|72.000000|406.315000||
B|UNH|20260417|12:11:17|S|50.000000|324.457300||
B|WSHP|20260417|12:11:17|S|30.000000|16.590000||
B|ETHU|20260417|12:11:18|S|100.000000|30.190000||
B|ETHU|20260417|12:11:18|S|200.000000|30.190000||
B|FWRG|20260417|12:11:18|S|100.000000|12.680000||
B|MA|20260417|12:11:18|S|15.000000|525.640000||
B|MA|20260417|12:11:18|S|35.000000|525.570000||
B|SOFI|20260417|12:11:18|S|800.000000|19.965000||
B|SQQQ|20260417|12:11:18|S|50.000000|56.275000||
B|WBD|20260417|12:11:18|S|500.000000|27.495000||
B|AVEX|20260417|12:11:19|S|20.000000|24.530000||
B|MDWD|20260417|12:11:19|S|200.000000|17.630000||
B|PLSE|20260417|12:11:19|S|100.000000|22.320000||
B|RKLB|20260417|12:11:19|S|0.086800|84.760000||
B|SIRI|20260417|12:11:19|S|100.000000|25.645000||
B|SMST|20260417|12:11:19|S|11.000000|31.526800||
B|ZTS|20260417|12:11:19|S|5.000000|122.871000||
B|AMD|20260417|12:11:20|S|220.000000|278.175000||
B|ASTI|20260417|12:11:20|S|300.000000|6.120000||
B|BBW|20260417|12:11:20|S|100.000000|39.590000||
B|EBAY|20260417|12:11:20|S|9.000000|104.951200||
B|EMLC|20260417|12:11:20|S|615.000000|26.115000||
B|FSLR|20260417|12:11:20|S|30.000000|191.770000||
B|NVDA|20260417|12:11:20|S|225.000000|200.975000||
B|Z|20260417|12:11:20|S|22.000000|46.819600||
B|ZTS|20260417|12:11:20|S|13.000000|122.830200||
B|IONQ|20260417|12:11:21|S|9.000000|44.640000||
B|IONQ|20260417|12:11:21|S|467.000000|44.640000||
B|NVDA|20260417|12:11:21|S|1.000000|200.970700||
B|TQQQ|20260417|12:11:21|S|184.000000|58.731500||
B|Z|20260417|12:11:21|S|100.000000|46.819600||
B|ACGLN|20260417|12:11:22|S|580.000000|17.330000||
B|CCO|20260417|12:11:22|S|20.000000|2.390000||
B|COIN|20260417|12:11:22|S|52.000000|213.420000||
B|FIX|20260417|12:11:22|S|20.000000|1641.680000||
B|LUNR|20260417|12:11:22|S|359.000000|27.830000||
B|TSLA|20260417|12:11:22|S|9.000000|406.300000||
B|TSLA|20260417|12:11:22|S|101.000000|406.300000||
B|AVGO|20260417|12:11:23|S|21.000000|402.740000||
B|CRM|20260417|12:11:23|S|4.000000|183.970000||
B|IP|20260417|12:11:23|S|3.000000|37.618800||
B|MSFT|20260417|12:11:23|S|15.000000|428.370000||
B|VTI|20260417|12:11:23|S|1.000000|351.247200||
B|GRAB|20260417|12:11:24|S|20.000000|4.240000||
B|PCN|20260417|12:11:24|S|1200.000000|12.045000||
B|SNDK|20260417|12:11:24|S|3.000000|895.045500||
B|SNDK|20260417|12:11:24|S|35.000000|894.970000||
B|SNDK|20260417|12:11:24|S|99.000000|894.970000||
B|TSLA|20260417|12:11:24|S|1.000000|406.300000||
B|ARTL|20260417|12:11:25|S|8.000000|4.580000||
B|COIN|20260417|12:11:25|S|2.000000|213.569100||
B|LITE|20260417|12:11:25|S|68.000000|872.020000||
B|MSTR|20260417|12:11:25|S|57.000000|170.290000||
B|DG|20260417|12:11:26|S|4.000000|126.005000||
B|DSU|20260417|12:11:26|S|100.000000|9.865000||
B|ENPH|20260417|12:11:26|S|50.000000|32.515000||
B|SPMO|20260417|12:11:26|S|74.000000|128.070000||
B|TSLA|20260417|12:11:26|S|30.000000|406.230000||
B|USFR|20260417|12:11:26|S|40.000000|50.420000||
B|ASTS|20260417|12:11:27|S|25.000000|88.740000||
B|NFLX|20260417|12:11:27|S|1.000000|97.970000||
B|SNDK|20260417|12:11:27|S|8.000000|894.720000||
B|TSLA|20260417|12:11:27|S|80.000000|406.251500||
B|AMD|20260417|12:11:28|S|2.000000|278.100000||
B|LQDA|20260417|12:11:28|S|100.000000|38.230000||
B|NIO|20260417|12:11:28|S|12.000000|6.875000||
B|OKLO|20260417|12:11:28|S|32.000000|69.130000||
B|OKLO|20260417|12:11:28|S|734.000000|69.140000||
B|RMBS|20260417|12:11:28|S|5.000000|127.730000||
B|SLB|20260417|12:11:28|S|15.000000|52.875000||
B|ZS|20260417|12:11:28|S|4.000000|135.088500||
B|BMNR|20260417|12:11:29|S|100.000000|23.709300||
B|PDD|20260417|12:11:29|S|3.000000|104.858800||
B|TLRY|20260417|12:11:29|S|20.000000|7.055000||
B|UMAC|20260417|12:11:29|S|100.000000|14.840000||
B|UMAC|20260417|12:11:29|S|700.000000|14.830000||
B|UMAC|20260417|12:11:29|S|2000.000000|14.840000||
B|WLTH|20260417|12:11:29|S|100.000000|11.075000||
B|AMD|20260417|12:11:30|S|2.000000|278.120000||
B|AMD|20260417|12:11:30|S|26.000000|278.100000||
B|BRK/B|20260417|12:11:30|S|6.000000|478.750000||
B|ECCC|20260417|12:11:30|S|1.000000|24.200000||
B|OKLO|20260417|12:11:30|S|90.000000|69.140000||
B|TSLA|20260417|12:11:30|S|40.000000|406.350000||
B|ATRO|20260417|12:11:31|S|252.000000|78.885000||
B|MSTR|20260417|12:11:31|S|4.000000|170.320000||
B|ORCL|20260417|12:11:31|S|3.000000|177.698500||
B|ORCL|20260417|12:11:31|S|100.000000|177.670000||
B|QBTS|20260417|12:11:31|S|363.000000|21.815000||
B|SMR|20260417|12:11:31|S|10.000000|12.860000||
B|UAN|20260417|12:11:31|S|182.000000|121.697500||
B|ALT|20260417|12:11:32|S|100.000000|3.495000||
B|FRDM|20260417|12:11:32|S|100.000000|63.540000||
B|GRPN|20260417|12:11:32|S|54.000000|14.728800||
B|PEP|20260417|12:11:32|S|10.000000|158.180000||
B|SMR|20260417|12:11:32|S|1.000000|12.850000||
B|TSLA|20260417|12:11:32|S|110.000000|406.490000||
B|TSM|20260417|12:11:32|S|145.000000|367.707500||
B|AI|20260417|12:11:33|S|851.000000|9.567200||
B|DXYZ|20260417|12:11:33|S|50.000000|29.645000||
B|FIG|20260417|12:11:33|S|3.000000|19.150000||
B|NVDL|20260417|12:11:33|S|57.000000|95.650000||
B|SE|20260417|12:11:33|S|100.000000|93.120000||
B|SSYS|20260417|12:11:33|S|100.000000|8.960000||
B|SSYS|20260417|12:11:33|S|300.000000|8.970000||
B|BKNG|20260417|12:11:34|S|1.000000|191.988600||
B|BRK/B|20260417|12:11:34|S|1.000000|478.780000||
B|NVDA|20260417|12:11:34|S|300.000000|201.025000||
B|RKLZ|20260417|12:11:34|S|700.000000|12.480000||
B|RKLZ|20260417|12:11:34|S|1200.000000|12.480000||
B|TSLA|20260417|12:11:34|S|90.000000|406.470000||
B|TTAN|20260417|12:11:34|S|2.000000|64.140000||
B|DVN|20260417|12:11:35|S|25.000000|42.595000||
B|EWW|20260417|12:11:35|S|200.000000|79.359300||
B|LQDA|20260417|12:11:35|S|100.000000|38.250000||
B|INOD|20260417|12:11:36|S|7.000000|47.180000||
B|IT|20260417|12:11:36|S|80.000000|155.035000||
B|AMGN|20260417|12:11:37|S|2.000000|355.360000||
B|BMNG|20260417|12:11:37|S|130.000000|1.709800||
B|GAB|20260417|12:11:37|S|200.000000|5.880000||
B|GAB|20260417|12:11:37|S|419.000000|5.879300||
B|NFLX|20260417|12:11:37|S|3.000000|97.979300||
B|CIFR|20260417|12:11:38|S|1400.000000|18.015000||
B|GRRR|20260417|12:11:38|S|1.000000|13.000000||
B|IEP|20260417|12:11:38|S|100.000000|7.705000||
B|IVV|20260417|12:11:38|S|1.000000|714.740000||
B|SGOV|20260417|12:11:38|S|1.000000|100.569100||
B|SNDK|20260417|12:11:38|S|1.000000|895.163700||
B|AVEX|20260417|12:11:39|S|200.000000|24.790000||
B|COHR|20260417|12:11:39|S|20.000000|336.680000||
B|CRCL|20260417|12:11:39|S|10.000000|104.600000||
B|LEN|20260417|12:11:39|S|46.000000|93.940000||
B|PCN|20260417|12:11:39|S|200.000000|12.045000||
B|SCHD|20260417|12:11:39|S|2.000000|31.029300||
B|SOUN|20260417|12:11:39|S|100.000000|7.999300||
B|TALK|20260417|12:11:39|S|15.000000|5.170000||
B|TSLL|20260417|12:11:39|S|100.000000|14.249300||
B|ZDAI|20260417|12:11:39|S|100.000000|4.950000||
B|AMD|20260417|12:11:40|S|10.000000|278.270000||
B|APLD|20260417|12:11:40|S|50.000000|31.080000||
B|APLD|20260417|12:11:40|S|56.000000|31.095000||
B|APLD|20260417|12:11:40|S|80.000000|31.095000||
B|LITE|20260417|12:11:40|S|10.000000|872.260000||
B|LITE|20260417|12:11:40|S|25.000000|872.210000||
B|LUV|20260417|12:11:40|S|10.000000|44.118200||
B|LUV|20260417|12:11:40|S|10.000000|44.120000||
B|RGTI|20260417|12:11:40|S|500.000000|19.555000||
B|SMH|20260417|12:11:40|S|10.000000|463.205000||
B|SQQQ|20260417|12:11:40|S|401.000000|56.247500||
B|WULF|20260417|12:11:40|S|160.000000|19.910000||
B|APLD|20260417|12:11:41|S|900.000000|31.130000||
B|CAR|20260417|12:11:41|S|31.000000|478.060000||
B|CTNT|20260417|12:11:41|S|200.000000|0.126300||
B|SOUN|20260417|12:11:41|S|800.000000|8.000000||
B|AMD|20260417|12:11:42|S|26.000000|278.260000||
B|CF|20260417|12:11:42|E|12.000000|111.800000||
B|MSTR|20260417|12:11:42|S|5.000000|170.334500||
B|NFLX|20260417|12:11:42|S|110.000000|97.975000||
B|RBLX|20260417|12:11:42|S|55.000000|61.057600||
B|SGOV|20260417|12:11:42|S|6.000000|100.565000||
B|MO|20260417|12:11:43|S|1.000000|64.455000||
B|NFLX|20260417|12:11:43|S|60.000000|98.035000||
B|NFLX|20260417|12:11:43|S|140.000000|98.035000||
B|SHAZ|20260417|12:11:43|S|200.000000|37.340000||
B|APA|20260417|12:11:44|S|60.000000|34.215000||
B|GMED|20260417|12:11:44|S|15.000000|95.560000||
B|MSTR|20260417|12:11:44|S|50.000000|170.331000||
B|RKLB|20260417|12:11:44|S|30.000000|84.851700||
B|ROST|20260417|12:11:44|S|5.000000|226.905000||
B|ROST|20260417|12:11:44|S|6.000000|226.920000||
B|ROST|20260417|12:11:44|S|14.000000|226.975800||
B|ROST|20260417|12:11:44|S|15.000000|226.980000||
B|ROST|20260417|12:11:44|S|16.000000|226.970000||
B|ROST|20260417|12:11:44|S|34.000000|226.905000||
B|ROST|20260417|12:11:44|S|50.000000|226.975800||
B|ROST|20260417|12:11:44|S|100.000000|226.975600||
B|ROST|20260417|12:11:44|S|200.000000|226.905000||
B|RXRX|20260417|12:11:44|S|100.000000|3.859700||
B|ZS|20260417|12:11:44|S|40.000000|135.100800||
B|AVEX|20260417|12:11:45|S|100.000000|24.825000||
B|CAT|20260417|12:11:45|S|7.000000|798.090000||
B|JBHT|20260417|12:11:45|S|7.000000|247.400000||
B|LUNR|20260417|12:11:45|S|110.000000|27.915000||
B|LUNR|20260417|12:11:45|S|120.000000|27.915000||
B|NBIZ|20260417|12:11:45|S|1000.000000|4.165000||
B|NXXT|20260417|12:11:45|S|10.000000|0.407800||
B|PAXS|20260417|12:11:45|S|100.000000|14.840000||
B|RKLB|20260417|12:11:45|S|100.000000|84.890000||
B|SOXL|20260417|12:11:45|S|800.000000|93.985000||
B|TSLA|20260417|12:11:45|S|70.000000|406.500000||
B|TSM|20260417|12:11:45|S|150.000000|367.750000||
B|AJG|20260417|12:11:46|S|9.000000|224.420000||
B|HUM|20260417|12:11:46|S|6.000000|203.615000||
B|MU|20260417|12:11:46|S|9.000000|455.930000||
B|TSLL|20260417|12:11:46|S|2200.000000|14.235000||
B|WMT|20260417|12:11:46|S|1.000000|125.440000||
B|ETHE|20260417|12:11:47|S|100.000000|19.890000||
B|GAB|20260417|12:11:47|S|100.000000|5.875000||
B|INFQ|20260417|12:11:47|S|150.000000|19.620000||
B|INTC|20260417|12:11:47|S|119.000000|69.519300||
B|RR|20260417|12:11:47|S|10.000000|2.450000||
B|SNDK|20260417|12:11:47|S|1.000000|894.770000||
B|ELV|20260417|12:11:48|S|6.000000|323.305000||
B|NVDA|20260417|12:11:48|S|1.000000|201.025000||
B|NVDA|20260417|12:11:48|S|10.000000|201.030000||
B|SNDK|20260417|12:11:48|S|78.000000|894.850000||
B|TSLA|20260417|12:11:48|S|50.000000|406.525000||
B|CF|20260417|12:11:49|E|3.000000|111.800000||
B|ELF|20260417|12:11:49|S|1.000000|68.980000||
B|MRNA|20260417|12:11:49|S|20.000000|55.280000||
B|MSTR|20260417|12:11:49|S|25.000000|170.380000||
B|NVDA|20260417|12:11:49|S|242.000000|201.030000||
B|OKLO|20260417|12:11:49|S|100.000000|69.220000||
B|ZTS|20260417|12:11:49|S|100.000000|122.872500||
B|CRDO|20260417|12:11:50|S|2.000000|153.250000||
B|LITE|20260417|12:11:50|S|1.000000|872.720000||
B|MU|20260417|12:11:50|S|3.000000|456.010000||
B|UNP|20260417|12:11:50|S|25.000000|255.110000||
B|BE|20260417|12:11:51|S|24.000000|202.720000||
B|CF|20260417|12:11:51|E|4.000000|111.800000||
B|ETHU|20260417|12:11:51|S|300.000000|30.210000||
B|ETHU|20260417|12:11:51|S|400.000000|30.200000||
B|HPE|20260417|12:11:51|S|180.000000|26.455000||
B|IONQ|20260417|12:11:51|S|100.000000|44.645000||
B|WDC|20260417|12:11:51|S|10.000000|369.480000||
B|AMD|20260417|12:11:52|S|20.000000|278.270000||
B|IONQ|20260417|12:11:52|S|90.000000|44.650000||
B|POWL|20260417|12:11:52|S|20.000000|245.491000||
B|POWL|20260417|12:11:52|S|38.000000|245.500000||
B|SNXX|20260417|12:11:52|S|100.000000|69.130000||
B|VOO|20260417|12:11:52|S|35.000000|654.131700||
B|AAPL|20260417|12:11:53|S|5.000000|271.400000||
B|ABBV|20260417|12:11:53|S|1.000000|210.350000||
B|TSLA|20260417|12:11:53|S|69.000000|406.450000||
B|Z|20260417|12:11:53|S|100.000000|46.870400||
B|DELL|20260417|12:11:54|S|1.000000|195.900000||
B|MSTX|20260417|12:11:54|S|1627.000000|34.780000||
B|NBIS|20260417|12:11:54|S|100.000000|156.960000||
B|PANW|20260417|12:11:54|S|2.000000|167.340000||
B|SOXL|20260417|12:11:54|S|500.000000|94.005000||
B|TSLA|20260417|12:11:54|S|15.000000|406.440000||
B|IBIT|20260417|12:11:55|S|35.000000|44.240000||
B|INTC|20260417|12:11:55|S|18.000000|69.530000||
B|NOW|20260417|12:11:56|S|5.000000|96.845000||
B|PANW|20260417|12:11:56|S|3.000000|167.350000||
B|TSM|20260417|12:11:56|S|1.000000|367.710000||
B|AAPL|20260417|12:11:57|S|1.000000|271.415000||
B|ALMU|20260417|12:11:57|S|18.000000|17.090000||
B|AVEX|20260417|12:11:57|S|100.000000|24.880000||
B|AVEX|20260417|12:11:57|S|600.000000|24.870000||
B|QBTS|20260417|12:11:57|S|50.000000|21.770000||
B|RGTU|20260417|12:11:57|S|200.000000|26.910000||
B|TEL|20260417|12:11:57|S|28.000000|242.280000||
B|UBER|20260417|12:11:57|S|50.000000|77.645000||
B|AMD|20260417|12:11:58|S|36.000000|278.360000||
B|IT|20260417|12:11:58|S|80.000000|154.880000||
B|SMR|20260417|12:11:58|S|12.000000|12.860000||
B|VG|20260417|12:11:58|S|300.000000|11.395000||
B|YPF|20260417|12:11:58|S|5.000000|40.158900||
B|AAPL|20260417|12:11:59|S|3.000000|271.430000||
B|AAPL|20260417|12:11:59|S|10.000000|271.430000||
B|AVAV|20260417|12:11:59|S|20.000000|194.520000||
B|GEO|20260417|12:11:59|S|100.000000|18.460000||
B|MSFT|20260417|12:11:59|S|37.000000|428.459000||
B|NVDA|20260417|12:11:59|S|20.000000|201.040000||
B|SGOV|20260417|12:11:59|S|13.000000|100.565000||
B|TLT|20260417|12:11:59|S|69.000000|87.095000||
B|UVIX|20260417|12:11:59|S|900.000000|5.525000||
B|AMD|20260417|12:12:00|S|14.000000|278.387800||
B|AMD|20260417|12:12:00|S|34.000000|278.370000||
B|BRK/B|20260417|12:12:00|S|2.000000|478.780000||
B|FRO|20260417|12:12:00|S|100.000000|37.530000||
B|FRO|20260417|12:12:00|S|520.000000|37.530000||
B|GLD|20260417|12:12:00|S|2.000000|447.588500||
B|LITX|20260417|12:12:00|S|100.000000|43.350000||
B|LITX|20260417|12:12:00|S|104.000000|43.360000||
B|RF|20260417|12:12:00|S|20.000000|28.269300||
B|SNDK|20260417|12:12:00|S|2.000000|894.700000||
B|UEC|20260417|12:12:00|S|405.000000|15.439300||
B|AMBA|20260417|12:12:01|S|15.000000|58.966800||
B|AMD|20260417|12:12:01|S|100.000000|278.370000||
B|BOE|20260417|12:12:01|S|800.000000|11.810000||
B|GLNG|20260417|12:12:01|S|40.000000|51.117800||
B|LITE|20260417|12:12:01|S|20.000000|872.270000||
B|META|20260417|12:12:01|S|25.000000|685.110000||
B|NVDA|20260417|12:12:01|S|5.000000|201.075000||
B|ZS|20260417|12:12:01|S|80.000000|134.900000||
B|AGQ|20260417|12:12:02|S|100.000000|142.025000||
B|GFI|20260417|12:12:02|S|450.000000|50.910000||
B|LXP|20260417|12:12:02|S|100.000000|51.260000||
B|SYRE|20260417|12:12:02|S|7.000000|73.520000||
B|AAPL|20260417|12:12:03|S|500.000000|271.410000||
B|AMD|20260417|12:12:03|S|30.000000|278.362000||
B|AMD|20260417|12:12:03|S|100.000000|278.400000||
B|COIN|20260417|12:12:03|S|100.000000|213.850000||
B|SCCO|20260417|12:12:03|S|10.000000|195.580000||
B|TEAM|20260417|12:12:03|S|100.000000|66.740000||
B|ZS|20260417|12:12:03|S|1.000000|134.865000||
B|INTC|20260417|12:12:04|S|200.000000|69.565000||
B|INTC|20260417|12:12:04|S|700.000000|69.565000||
B|MSFT|20260417|12:12:04|S|25.000000|428.470000||
B|SLV|20260417|12:12:04|S|5.000000|74.665000||
B|SMCL|20260417|12:12:04|S|2.000000|2.620000||
B|SOXL|20260417|12:12:04|S|800.000000|94.055000||
B|CRCL|20260417|12:12:05|S|50.000000|104.610000||
B|ETHA|20260417|12:12:05|S|129.000000|18.509300||
B|FWRG|20260417|12:12:05|S|100.000000|12.685000||
B|HWM|20260417|12:12:05|S|26.000000|258.530000||
B|LAC|20260417|12:12:05|S|50.000000|4.975000||
B|ORCL|20260417|12:12:05|S|75.000000|177.820000||
B|ROK|20260417|12:12:05|S|13.000000|417.930000||
B|UUUU|20260417|12:12:05|S|110.000000|21.180000||
B|VNET|20260417|12:12:05|S|451.000000|9.580000||
B|AEVA|20260417|12:12:06|S|1000.000000|16.298300||
B|AVEX|20260417|12:12:06|S|5.000000|24.760000||
B|BBWI|20260417|12:12:06|S|20.000000|19.465000||
B|MU|20260417|12:12:06|S|86.000000|456.230000||
B|PSQH|20260417|12:12:06|S|100.000000|0.685800||
B|STAA|20260417|12:12:06|S|300.000000|25.060000||
B|TSLA|20260417|12:12:06|S|99.000000|406.790000||
B|TTD|20260417|12:12:06|S|50.000000|22.875000||
B|MSFT|20260417|12:12:07|S|2.000000|428.440000||
B|MSFT|20260417|12:12:07|S|5.000000|428.447000||
B|PLBL|20260417|12:12:07|S|2.000000|6.760000||
B|SPY|20260417|12:12:07|S|6.000000|711.555000||
B|TSM|20260417|12:12:07|S|7.000000|367.695000||
B|AVEX|20260417|12:12:08|S|50.000000|24.790000||
B|ETSY|20260417|12:12:08|S|17.000000|62.360000||
B|NEXA|20260417|12:12:08|S|400.000000|15.900000||
B|POWL|20260417|12:12:08|S|20.000000|245.450000||
B|PTEN|20260417|12:12:08|S|20.000000|9.229300||
B|TSLA|20260417|12:12:08|S|1.000000|406.835000||
B|AVEX|20260417|12:12:10|S|10.000000|24.760000||
B|CMG|20260417|12:12:10|S|14.000000|36.249300||
B|FRO|20260417|12:12:10|S|100.000000|37.568600||
B|IT|20260417|12:12:10|S|40.000000|154.830000||
B|NFLX|20260417|12:12:10|E|100.000000|97.935000||
B|OKLO|20260417|12:12:10|S|2.000000|69.305000||
B|AMZN|20260417|12:12:11|S|24.000000|253.930000||
B|HOOD|20260417|12:12:11|S|50.000000|92.585000||
B|IONQ|20260417|12:12:11|S|41.000000|44.610000||
B|IONQ|20260417|12:12:11|S|100.000000|44.625000||
B|POWL|20260417|12:12:11|S|41.000000|245.170000||
B|RKLB|20260417|12:12:11|S|110.000000|84.950000||
B|SMR|20260417|12:12:11|S|1.000000|12.850000||
B|TSLA|20260417|12:12:11|S|3.000000|406.870000||
B|TSLA|20260417|12:12:11|S|36.000000|406.890000||
B|TSLA|20260417|12:12:11|S|60.000000|406.865000||
B|AMD|20260417|12:12:12|S|44.000000|278.418000||
B|AMD|20260417|12:12:12|S|100.000000|278.400000||
B|AMD|20260417|12:12:12|S|785.000000|278.420000||
B|COIN|20260417|12:12:12|S|1.000000|213.910000||
B|IBRX|20260417|12:12:12|S|20.000000|7.560000||
B|NFLX|20260417|12:12:12|S|3.000000|97.939300||
B|CAR|20260417|12:12:13|S|100.000000|478.610000||
B|DEVS|20260417|12:12:13|S|167.000000|0.579900||
B|TSLA|20260417|12:12:13|S|22.000000|407.050000||
B|TSLA|20260417|12:12:13|S|79.000000|407.030000||
B|AVEX|20260417|12:12:14|S|137.000000|24.745000||
B|CAT|20260417|12:12:14|S|50.000000|798.500000||
B|CCU|20260417|12:12:14|S|2.000000|12.300000||
B|GLNG|20260417|12:12:14|S|100.000000|51.100000||
B|HIMS|20260417|12:12:14|S|100.000000|28.340000||
B|LRCX|20260417|12:12:14|S|2.000000|266.979600||
B|NNE|20260417|12:12:14|S|600.000000|26.010000||
B|SUPV|20260417|12:12:14|S|200.000000|9.990000||
B|TSLA|20260417|12:12:14|S|37.000000|407.055000||
B|ABVE|20260417|12:12:15|S|200.000000|0.959900||
B|AGRO|20260417|12:12:15|S|1.000000|12.330000||
B|GEV|20260417|12:12:15|S|41.000000|1004.430000||
B|IREN|20260417|12:12:15|S|100.000000|48.490000||
B|POWL|20260417|12:12:15|S|20.000000|245.521000||
B|POWL|20260417|12:12:15|S|80.000000|245.400000||
B|RH|20260417|12:12:15|S|5.000000|141.300000||
B|TSLA|20260417|12:12:15|S|100.000000|407.065000||
B|TSLA|20260417|12:12:15|S|212.000000|407.080000||
B|UNG|20260417|12:12:15|S|100.000000|10.840000||
B|VET|20260417|12:12:15|S|500.000000|11.127500||
B|VGUS|20260417|12:12:15|S|20.000000|75.600000||
B|VT|20260417|12:12:15|S|100.000000|151.300000||
B|VT|20260417|12:12:15|S|100.000000|151.310000||
B|VT|20260417|12:12:15|S|200.000000|151.300000||
B|BMNR|20260417|12:12:16|S|500.000000|23.719300||
B|CRDO|20260417|12:12:16|S|100.000000|153.330000||
B|HWM|20260417|12:12:16|S|19.000000|258.530000||
B|IREN|20260417|12:12:16|S|10.000000|48.490000||
B|QQQ|20260417|12:12:16|S|4.000000|649.370000||
B|TQQQ|20260417|12:12:16|S|200.000000|58.779300||
B|ABT|20260417|12:12:17|S|10.000000|96.690000||
B|ARQQ|20260417|12:12:17|S|740.000000|16.240000||
B|ATRO|20260417|12:12:17|S|15.000000|78.940000||
B|ETHA|20260417|12:12:17|S|81.000000|18.509300||
B|FSLY|20260417|12:12:17|S|25.000000|24.490000||
B|FWRG|20260417|12:12:17|S|100.000000|12.680000||
B|JQC|20260417|12:12:17|S|100.000000|4.820000||
B|MU|20260417|12:12:17|S|73.000000|456.564600||
B|MU|20260417|12:12:17|S|118.000000|456.540000||
B|NFLX|20260417|12:12:17|S|2.000000|97.939300||
B|OLPX|20260417|12:12:17|S|20.000000|2.030000||
B|SYM|20260417|12:12:17|S|12.000000|64.730000||
B|TSEM|20260417|12:12:17|S|101.000000|226.500000||
B|MSFT|20260417|12:12:18|S|3.000000|428.530000||
B|MU|20260417|12:12:18|S|7.000000|456.455000||
B|SHC|20260417|12:12:18|S|100.000000|16.415000||
B|SIL|20260417|12:12:18|S|7.000000|103.026800||
B|UCTT|20260417|12:12:18|S|17.000000|79.040000||
B|AVEX|20260417|12:12:19|S|10.000000|24.710000||
B|CIFR|20260417|12:12:19|S|50.000000|18.025000||
B|EFOI|20260417|12:12:19|S|49.000000|8.310000||
B|INFQ|20260417|12:12:19|S|170.000000|19.600000||
B|TSLA|20260417|12:12:19|S|100.000000|407.050000||
B|TSM|20260417|12:12:19|S|2.000000|367.766300||
B|TSM|20260417|12:12:19|S|2.000000|367.770000||
B|ADBE|20260417|12:12:20|S|20.000000|245.830000||
B|BOE|20260417|12:12:20|S|200.000000|11.820000||
B|CDE|20260417|12:12:20|S|13.000000|20.845000||
B|HUT|20260417|12:12:20|S|300.000000|75.776700||
B|LI|20260417|12:12:20|S|100.000000|18.545000||
B|MSFT|20260417|12:12:20|S|18.000000|428.530000||
B|MSTR|20260417|12:12:20|S|10.000000|170.540000||
B|TSLA|20260417|12:12:20|S|100.000000|407.030000||
B|TSM|20260417|12:12:20|S|2.000000|367.770000||
B|ZTS|20260417|12:12:20|S|13.000000|122.791600||
B|ALOY|20260417|12:12:21|S|20.000000|11.800000||
B|ALOY|20260417|12:12:21|S|20.000000|11.820000||
B|AMC|20260417|12:12:21|S|23.000000|1.890000||
B|EFOI|20260417|12:12:21|S|20.000000|8.260000||
B|GPCR|20260417|12:12:21|S|4.000000|51.355000||
B|ALBT|20260417|12:12:22|E|5000.000000|0.459800||
B|AVGO|20260417|12:12:22|S|300.000000|402.710000||
B|BBWI|20260417|12:12:22|S|20.000000|19.450000||
B|ETN|20260417|12:12:22|S|47.000000|408.460000||
B|INTC|20260417|12:12:22|S|2800.000000|69.595000||
B|XOM|20260417|12:12:22|S|2.000000|144.010000||
B|CAR|20260417|12:12:23|S|5.000000|479.250000||
B|NVDA|20260417|12:12:23|S|200.000000|200.985000||
B|RKT|20260417|12:12:23|S|162.000000|16.740000||
B|SMR|20260417|12:12:23|S|1.000000|12.830000||
B|SMR|20260417|12:12:23|S|1.000000|12.840000||
B|SMR|20260417|12:12:23|S|1.000000|12.840000||
B|SMR|20260417|12:12:23|S|3.000000|12.830000||
B|SMR|20260417|12:12:23|S|36.000000|12.840000||
B|SOFI|20260417|12:12:23|S|100.000000|19.975000||
B|SYBT|20260417|12:12:23|S|30.000000|73.400000||
B|TSLA|20260417|12:12:23|S|3.000000|407.050000||
B|TSLA|20260417|12:12:23|S|200.000000|407.001500||
B|ZS|20260417|12:12:23|S|120.000000|134.930000||
B|EXPD|20260417|12:12:24|S|1.000000|147.230000||
B|MU|20260417|12:12:24|S|2.000000|456.365000||
B|NVDA|20260417|12:12:24|S|600.000000|200.990000||
B|OKLO|20260417|12:12:24|S|50.000000|69.290000||
B|ORCL|20260417|12:12:24|S|1.000000|177.880000||
B|PROF|20260417|12:12:24|S|1.000000|6.640000||
B|TYL|20260417|12:12:24|S|1.000000|341.560000||
B|COPX|20260417|12:12:25|S|3.000000|88.189100||
B|LITE|20260417|12:12:25|S|22.000000|872.270000||
B|MOMO|20260417|12:12:25|S|1700.000000|6.300000||
B|MSFT|20260417|12:12:25|S|20.000000|428.600000||
B|SOXS|20260417|12:12:25|S|500.000000|19.040000||
B|TSLZ|20260417|12:12:25|S|20.000000|12.710000||
B|ZTS|20260417|12:12:25|S|100.000000|122.795000||
B|EWZ|20260417|12:12:26|S|134.000000|41.405000||
B|MSFT|20260417|12:12:26|S|100.000000|428.595000||
B|NFLX|20260417|12:12:26|S|370.000000|97.975000||
B|RZLV|20260417|12:12:26|S|500.000000|2.765000||
B|VT|20260417|12:12:26|S|100.000000|151.290000||
B|AAOI|20260417|12:12:27|S|100.000000|155.050000||
B|GEV|20260417|12:12:27|S|40.000000|1003.810000||
B|GEV|20260417|12:12:27|S|200.000000|1003.870000||
B|GEV|20260417|12:12:27|S|400.000000|1003.760000||
B|NEE|20260417|12:12:27|S|2.000000|90.560900||
B|RH|20260417|12:12:27|S|10.000000|141.320000||
B|SOFI|20260417|12:12:27|S|50.000000|19.975000||
B|SOLZ|20260417|12:12:27|S|500.000000|9.135000||
B|TRS|20260417|12:12:27|S|1.000000|38.680000||
B|AX|20260417|12:12:28|S|1.000000|99.397000||
B|DSU|20260417|12:12:28|S|100.000000|9.865000||
B|IONQ|20260417|12:12:28|S|40.000000|44.580000||
B|IONQ|20260417|12:12:28|S|266.000000|44.570000||
B|IONQ|20260417|12:12:28|S|500.000000|44.580000||
B|NKE|20260417|12:12:28|S|15.000000|46.029300||
B|SPY|20260417|12:12:28|S|880.000000|711.550000||
B|TSLA|20260417|12:12:28|S|17.000000|407.130000||
B|TSLA|20260417|12:12:28|S|100.000000|407.150000||
B|TSLA|20260417|12:12:28|S|100.000000|407.170000||
B|VIK|20260417|12:12:28|S|12.000000|85.750000||
B|ALM|20260417|12:12:29|S|50.000000|23.750000||
B|MOD|20260417|12:12:29|S|5.000000|246.320000||
B|NVDA|20260417|12:12:29|S|300.000000|201.015000||
B|VOO|20260417|12:12:29|S|1.000000|654.150000||
B|AAOI|20260417|12:12:30|S|7.000000|155.060000||
B|AVEX|20260417|12:12:30|S|100.000000|24.580000||
B|DIV|20260417|12:12:30|S|348.000000|19.319900||
B|GEV|20260417|12:12:30|S|33.000000|1003.769000||
B|GEV|20260417|12:12:30|S|80.000000|1003.820000||
B|IBIT|20260417|12:12:30|S|13.000000|44.270000||
B|MSTX|20260417|12:12:30|S|9.000000|34.840000||
B|OLPX|20260417|12:12:30|S|27.000000|2.030000||
B|SMTC|20260417|12:12:30|S|157.000000|108.640000||
B|CDE|20260417|12:12:31|S|50.000000|20.835000||
B|META|20260417|12:12:31|S|30.000000|685.100000||
B|MSFT|20260417|12:12:31|S|86.000000|428.570000||
B|MSFT|20260417|12:12:31|S|800.000000|428.590000||
B|POET|20260417|12:12:31|S|4.000000|7.215000||
B|POWI|20260417|12:12:31|S|40.000000|58.980000||
B|PSK|20260417|12:12:31|S|148.000000|31.639800||
B|WU|20260417|12:12:31|S|355.000000|9.470000||
B|AVEX|20260417|12:12:32|S|100.000000|24.590000||
B|AVEX|20260417|12:12:32|S|200.000000|24.580000||
B|CAT|20260417|12:12:32|S|80.000000|798.210000||
B|CDE|20260417|12:12:32|S|66.000000|20.835000||
B|COHR|20260417|12:12:32|S|20.000000|336.630000||
B|FCX|20260417|12:12:32|S|46.000000|70.609100||
B|JNJ|20260417|12:12:32|S|2.000000|234.730000||
B|NI|20260417|12:12:32|S|250.000000|48.332600||
B|NVDA|20260417|12:12:32|S|50.000000|201.019000||
B|ONDS|20260417|12:12:32|S|20.000000|10.245000||
B|PAAS|20260417|12:12:32|S|44.000000|60.089000||
B|SCCO|20260417|12:12:32|S|20.000000|195.450000||
B|SIDU|20260417|12:12:32|S|100.000000|5.715000||
B|ZTS|20260417|12:12:32|S|100.000000|122.705000||
B|IAU|20260417|12:12:33|S|7.000000|91.695000||
B|PROF|20260417|12:12:33|S|1.000000|6.640000||
B|QQQ|20260417|12:12:33|S|11.000000|649.390000||
B|SLV|20260417|12:12:33|S|10.000000|74.639300||
B|ALAB|20260417|12:12:34|S|5.000000|169.830000||
B|BMNR|20260417|12:12:34|S|1794.000000|23.735000||
B|BMNR|20260417|12:12:34|S|5780.000000|23.740000||
B|BTBT|20260417|12:12:34|S|10.000000|1.600000||
B|DASH|20260417|12:12:34|S|2.000000|186.552900||
B|INTC|20260417|12:12:34|S|100.000000|69.615000||
B|IREN|20260417|12:12:34|S|8.000000|48.460000||
B|NTRA|20260417|12:12:34|S|4.000000|206.245000||
B|QBTS|20260417|12:12:34|S|7.000000|21.699100||
B|RKT|20260417|12:12:34|S|100.000000|16.740000||
B|HOOD|20260417|12:12:35|S|649.000000|92.545000||
B|INTC|20260417|12:12:35|S|50.000000|69.615000||
B|INTC|20260417|12:12:35|S|100.000000|69.620000||
B|LUNR|20260417|12:12:35|S|36.000000|27.868600||
B|STX|20260417|12:12:35|S|50.000000|546.470000||
B|MU|20260417|12:12:36|S|150.000000|456.290000||
B|SNDK|20260417|12:12:36|S|10.000000|894.415000||
B|ZS|20260417|12:12:36|S|4.000000|134.839800||
B|BULL|20260417|12:12:37|S|20.000000|6.620000||
B|LZM|20260417|12:12:37|S|500.000000|5.100000||
B|PANW|20260417|12:12:37|S|3.000000|167.450000||
B|ALOY|20260417|12:12:38|S|20.000000|11.900000||
B|GLW|20260417|12:12:38|S|50.000000|164.610000||
B|KURA|20260417|12:12:38|S|50.000000|9.630000||
B|LI|20260417|12:12:38|S|179.000000|18.560000||
B|LI|20260417|12:12:38|S|200.000000|18.555000||
B|NVDA|20260417|12:12:39|S|9.000000|201.025000||
B|QBTS|20260417|12:12:39|S|2200.000000|21.695000||
B|SCCO|20260417|12:12:39|S|23.000000|195.450000||
B|AVEX|20260417|12:12:40|S|5.000000|24.570000||
B|GLOB|20260417|12:12:40|S|2.000000|49.625000||
B|GOOGL|20260417|12:12:40|S|35.000000|338.680000||
B|QBTS|20260417|12:12:40|S|7.000000|21.695000||
B|SMH|20260417|12:12:40|S|238.000000|463.250000||
B|SPY|20260417|12:12:40|S|8.000000|711.595000||
B|TSLA|20260417|12:12:40|S|100.000000|406.965000||
B|TSLA|20260417|12:12:40|S|100.000000|406.995000||
B|TWOpB|20260417|12:12:40|S|100.000000|24.800000||
B|TWOpB|20260417|12:12:40|S|100.000000|24.800000||
B|COIN|20260417|12:12:41|S|1.000000|213.945000||
B|LAKE|20260417|12:12:41|S|200.000000|11.040000||
B|MSFT|20260417|12:12:41|S|20.000000|428.610000||
B|PLAB|20260417|12:12:41|S|100.000000|48.170000||
B|QLD|20260417|12:12:41|S|10.000000|76.895000||
B|SQQQ|20260417|12:12:41|S|10.000000|56.205000||
B|GRAB|20260417|12:12:42|S|20.000000|4.240000||
B|MU|20260417|12:12:42|S|20.000000|456.215000||
B|PRE|20260417|12:12:42|S|100.000000|18.250000||
B|PRE|20260417|12:12:42|S|200.000000|18.220000||
B|UPWK|20260417|12:12:42|S|100.000000|11.410000||
B|CF|20260417|12:12:43|S|4.000000|111.730000||
B|MU|20260417|12:12:43|S|20.000000|456.290000||
B|OFG|20260417|12:12:43|S|50.000000|43.010000||
B|PM|20260417|12:12:43|S|2.000000|156.630000||
B|SPY|20260417|12:12:43|S|10.000000|711.576700||
B|TSLA|20260417|12:12:43|S|100.000000|407.020000||
B|ADBE|20260417|12:12:44|S|40.000000|245.900000||
B|AMD|20260417|12:12:44|S|50.000000|278.370000||
B|AVEX|20260417|12:12:44|S|100.000000|24.545000||
B|NVDA|20260417|12:12:44|S|250.000000|201.015000||
B|PBR|20260417|12:12:44|S|56.000000|19.901700||
B|TSLA|20260417|12:12:44|S|239.000000|406.990000||
B|AVEX|20260417|12:12:45|S|200.000000|24.560000||
B|CAR|20260417|12:12:45|S|4.000000|480.800000||
B|LIF|20260417|12:12:45|S|40.000000|49.827400||
B|LMND|20260417|12:12:45|S|7.000000|71.810000||
B|LYB|20260417|12:12:45|S|9.000000|66.320000||
B|META|20260417|12:12:45|S|60.000000|685.140000||
B|NFLX|20260417|12:12:45|S|200.000000|97.985000||
B|NVDA|20260417|12:12:45|S|100.000000|200.995000||
B|BMNR|20260417|12:12:46|S|47.000000|23.755000||
B|IONQ|20260417|12:12:46|S|50.000000|44.595000||
B|PLTR|20260417|12:12:46|S|2.000000|147.180000||
B|SOXL|20260417|12:12:46|S|600.000000|94.035000||
B|SRPT|20260417|12:12:46|S|7.000000|21.240000||
B|LWLG|20260417|12:12:47|S|1.000000|12.050000||
B|MSTR|20260417|12:12:47|S|200.000000|170.765000||
B|MU|20260417|12:12:47|S|1.000000|456.295300||
B|RZLV|20260417|12:12:47|S|20.000000|2.760000||
B|SCHF|20260417|12:12:47|S|20.000000|26.990000||
B|VG|20260417|12:12:47|S|7.000000|11.385000||
B|ZS|20260417|12:12:47|S|2.000000|134.920000||
B|ICOP|20260417|12:12:48|S|60.000000|54.580000||
B|NOW|20260417|12:12:48|S|5.000000|96.920000||
B|SY|20260417|12:12:48|S|691.000000|2.865000||
B|ASTS|20260417|12:12:49|S|15.000000|88.790000||
B|BMNR|20260417|12:12:49|S|6.000000|23.755000||
B|MSFT|20260417|12:12:49|S|20.000000|428.570000||
B|NVDA|20260417|12:12:49|S|50.000000|200.965000||
B|NVDA|20260417|12:12:49|S|77.000000|201.005000||
B|QQQ|20260417|12:12:49|S|40.000000|649.390000||
B|SPY|20260417|12:12:49|S|7.000000|711.570000||
B|SQQQ|20260417|12:12:49|S|200.000000|56.215000||
B|BK|20260417|12:12:50|S|5.000000|136.910000||
B|ORCL|20260417|12:12:50|S|6.000000|177.750000||
B|SLV|20260417|12:12:50|S|100.000000|74.645000||
B|SMCI|20260417|12:12:50|S|25.000000|28.565000||
B|UNH|20260417|12:12:50|S|7.000000|324.520000||
B|AFYA|20260417|12:12:51|S|6.000000|15.920000||
B|CEG|20260417|12:12:51|S|17.000000|293.390000||
B|MSTR|20260417|12:12:51|S|100.000000|170.710000||
B|TSLA|20260417|12:12:51|S|100.000000|407.100000||
B|TSLQ|20260417|12:12:51|S|100.000000|19.710000||
B|TSLQ|20260417|12:12:51|S|200.000000|19.705000||
B|TSLQ|20260417|12:12:51|S|1193.000000|19.705000||
B|CLS|20260417|12:12:52|S|7.000000|396.610000||
B|EFOI|20260417|12:12:52|S|60.000000|8.296500||
B|SMCI|20260417|12:12:52|S|100.000000|28.565000||
B|SMR|20260417|12:12:52|S|1.000000|12.850000||
B|TSLA|20260417|12:12:52|S|320.000000|407.110000||
B|AUPH|20260417|12:12:53|S|100.000000|16.165000||
B|BMNR|20260417|12:12:53|S|200.000000|23.760000||
B|BTX|20260417|12:12:53|S|100.000000|7.385000||
B|ESPR|20260417|12:12:53|S|999.000000|2.050000||
B|JEPI|20260417|12:12:53|S|200.000000|57.809300||
B|MKTX|20260417|12:12:53|S|100.000000|170.105000||
B|MSTX|20260417|12:12:53|S|5.000000|34.890000||
B|NVDA|20260417|12:12:53|S|4.000000|200.969300||
B|RIG|20260417|12:12:53|S|500.000000|5.885000||
B|APLD|20260417|12:12:54|S|100.000000|31.110000||
B|MSTR|20260417|12:12:54|S|3.000000|170.690000||
B|MU|20260417|12:12:54|S|15.000000|456.297300||
B|OILK|20260417|12:12:54|S|200.000000|51.510000||
B|Z|20260417|12:12:54|S|100.000000|46.866600||
B|BMNR|20260417|12:12:55|S|60.000000|23.775000||
B|SGOV|20260417|12:12:55|S|5.000000|100.567400||
B|SNXX|20260417|12:12:55|S|100.000000|69.110000||
B|SPXU|20260417|12:12:55|S|95.000000|43.277500||
B|CLS|20260417|12:12:56|S|20.000000|396.695000||
B|ONDS|20260417|12:12:56|S|50.000000|10.260000||
B|ONDS|20260417|12:12:56|S|5000.000000|10.265000||
B|VST|20260417|12:12:56|S|50.000000|162.980000||
B|ARBE|20260417|12:12:57|S|100.000000|0.888200||
B|CRML|20260417|12:12:57|S|100.000000|12.675000||
B|GEV|20260417|12:12:57|S|10.000000|1004.225000||
B|INTC|20260417|12:12:57|S|100.000000|69.715000||
B|OXY|20260417|12:12:57|S|100.000000|52.300700||
B|PLTR|20260417|12:12:57|S|99.000000|147.211200||
B|CCJ|20260417|12:12:58|S|5.000000|121.721700||
B|NFLX|20260417|12:12:58|S|25.000000|97.985000||
B|SFIX|20260417|12:12:58|S|2.000000|3.960000||
B|SGOV|20260417|12:12:58|S|1.000000|100.569100||
B|TSLA|20260417|12:12:58|S|3.000000|406.990000||
B|VOOG|20260417|12:12:58|S|2.000000|463.590000||
B|AVEX|20260417|12:12:59|S|100.000000|24.690000||
B|ONDS|20260417|12:12:59|S|50.000000|10.260000||
B|ONDS|20260417|12:12:59|S|73.000000|10.260000||
B|TOYO|20260417|12:12:59|S|111.000000|13.160000||
B|TOYO|20260417|12:12:59|S|1400.000000|13.167000||
B|ZS|20260417|12:12:59|S|40.000000|134.957100||
B|AMD|20260417|12:13:00|S|1.000000|278.550000||
B|AMD|20260417|12:13:00|S|16.000000|278.531600||
B|AMD|20260417|12:13:00|S|37.000000|278.530000||
B|CCO|20260417|12:13:00|S|20.000000|2.390000||
B|ONDS|20260417|12:13:00|S|1500.000000|10.250000||
B|SOXS|20260417|12:13:00|S|100.000000|19.025000||
B|SPUS|20260417|12:13:00|S|15.000000|53.255000||
B|UNH|20260417|12:13:00|S|16.000000|324.295000||
B|AMC|20260417|12:13:01|S|100.000000|1.890000||
B|AMD|20260417|12:13:01|S|40.000000|278.555000||
B|CF|20260417|12:13:01|S|100.000000|111.630000||
B|HL|20260417|12:13:01|S|2.000000|20.109300||
B|MU|20260417|12:13:01|S|10.000000|456.290000||
B|SMR|20260417|12:13:01|S|1.000000|12.840000||
B|WM|20260417|12:13:01|S|3.000000|222.800000||
B|BBD|20260417|12:13:02|S|489.000000|4.255000||
B|IBRX|20260417|12:13:02|S|1.000000|7.559900||
B|INTC|20260417|12:13:02|S|94.000000|69.694100||
B|ONDS|20260417|12:13:02|S|100.000000|10.245000||
B|SNOW|20260417|12:13:02|S|4.000000|144.495700||
B|SPY|20260417|12:13:02|S|3.000000|711.519100||
B|TSM|20260417|12:13:02|S|20.000000|368.040000||
B|AVEX|20260417|12:13:03|S|15.000000|24.340000||
B|CRCA|20260417|12:13:03|S|100.000000|47.400000||
B|SGHC|20260417|12:13:03|S|11.000000|11.060000||
B|TMDX|20260417|12:13:03|S|10.000000|118.580000||
B|ZS|20260417|12:13:03|S|2.000000|134.795000||
B|AEVA|20260417|12:13:04|S|100.000000|16.320000||
B|MSFT|20260417|12:13:04|S|3.000000|428.540000||
B|QS|20260417|12:13:04|S|17.000000|7.285000||
B|SWMR|20260417|12:13:04|S|8.000000|35.500000||
B|HUT|20260417|12:13:05|S|100.000000|75.730000||
B|LIF|20260417|12:13:05|S|5.000000|49.810000||
B|VRTL|20260417|12:13:05|S|3.000000|149.250000||
B|CRCA|20260417|12:13:06|S|100.000000|47.410000||
B|MSTR|20260417|12:13:06|S|130.000000|170.820000||
B|MSTX|20260417|12:13:06|S|235.000000|34.939700||
B|OLPX|20260417|12:13:06|S|20.000000|2.030000||
B|QQQ|20260417|12:13:06|S|500.000000|649.319900||
B|SRTY|20260417|12:13:06|S|10.000000|28.349900||
B|TSEM|20260417|12:13:06|S|20.000000|226.170000||
B|TSLA|20260417|12:13:06|S|100.000000|406.770000||
B|APP|20260417|12:13:07|S|6.000000|480.110000||
B|AVEX|20260417|12:13:07|S|200.000000|24.270000||
B|ETHA|20260417|12:13:07|S|500.000000|18.510000||
B|IBIT|20260417|12:13:07|S|400.000000|44.265000||
B|INTU|20260417|12:13:07|S|74.000000|390.965000||
B|PLTR|20260417|12:13:07|S|400.000000|147.050000||
B|SOFI|20260417|12:13:07|S|2.000000|19.965000||
B|SY|20260417|12:13:07|S|1224.000000|2.865000||
B|AAL|20260417|12:13:08|S|259.000000|13.105000||
B|AEVA|20260417|12:13:08|S|100.000000|16.328300||
B|AR|20260417|12:13:08|S|800.000000|36.065000||
B|CAR|20260417|12:13:08|S|10.000000|481.240000||
B|CRCA|20260417|12:13:08|S|100.000000|47.410000||
B|ETN|20260417|12:13:08|S|20.000000|408.590000||
B|HOOD|20260417|12:13:08|S|116.000000|92.540000||
B|IONQ|20260417|12:13:08|S|100.000000|44.515000||
B|QQQ|20260417|12:13:08|S|237.000000|649.315000||
B|SOFI|20260417|12:13:08|S|3.000000|19.965000||
B|AAL|20260417|12:13:09|S|48.000000|13.105000||
B|AFRM|20260417|12:13:09|S|20.000000|65.610000||
B|AMD|20260417|12:13:09|S|74.000000|278.540000||
B|BMNR|20260417|12:13:09|S|1700.000000|23.765000||
B|COIN|20260417|12:13:09|S|5.000000|213.570000||
B|JAAA|20260417|12:13:09|S|100.000000|50.609300||
B|KSPI|20260417|12:13:09|S|1.000000|85.344800||
B|MSI|20260417|12:13:09|S|12.000000|443.295000||
B|AAPL|20260417|12:13:10|S|6.000000|271.399100||
B|DRNZ|20260417|12:13:10|S|2.000000|26.140000||
B|GOOGL|20260417|12:13:10|S|50.000000|338.715000||
B|LUV|20260417|12:13:10|S|3.000000|44.140000||
B|LUV|20260417|12:13:10|S|20.000000|44.159300||
B|MARA|20260417|12:13:10|S|580.000000|12.025000||
B|OXY|20260417|12:13:10|S|1.000000|52.280000||
B|TBIL|20260417|12:13:10|S|25.000000|49.940000||
B|VGT|20260417|12:13:10|S|5.000000|806.005000||
B|BMNR|20260417|12:13:11|S|10.000000|23.769300||
B|MSFT|20260417|12:13:11|S|11.000000|428.360000||
B|MSFT|20260417|12:13:11|S|89.000000|428.361200||
B|PFE|20260417|12:13:11|S|10.000000|27.565000||
B|RPT|20260417|12:13:11|S|1.000000|14.350000||
B|RVPH|20260417|12:13:11|S|50.000000|0.905800||
B|SNDK|20260417|12:13:11|S|1.000000|895.340000||
B|ZS|20260417|12:13:11|S|40.000000|134.770000||
B|BMNR|20260417|12:13:12|S|100.000000|23.770000||
B|CRCA|20260417|12:13:12|S|100.000000|47.410000||
B|FCEL|20260417|12:13:12|S|50.000000|7.335000||
B|OLOX|20260417|12:13:12|S|836.000000|0.644900||
B|SGOV|20260417|12:13:12|S|36.000000|100.569500||
B|SGOV|20260417|12:13:12|S|942.000000|100.569300||
B|AMD|20260417|12:13:13|S|84.000000|278.600000||
B|CAR|20260417|12:13:13|S|100.000000|481.910000||
B|HOOD|20260417|12:13:13|S|49.000000|92.570000||
B|KMLM|20260417|12:13:13|S|300.000000|27.770000||
B|LITX|20260417|12:13:13|S|200.000000|43.440000||
B|META|20260417|12:13:13|S|1.000000|684.740000||
B|NVDA|20260417|12:13:13|S|23.000000|200.919400||
B|NVDA|20260417|12:13:13|S|100.000000|200.905000||
B|STX|20260417|12:13:13|S|7.000000|546.250000||
B|TSLA|20260417|12:13:13|S|70.000000|406.790000||
B|TSM|20260417|12:13:13|S|1.000000|367.942400||
B|CDE|20260417|12:13:14|S|13.000000|20.915000||
B|FNDF|20260417|12:13:14|S|15.000000|52.165000||
B|IONQ|20260417|12:13:14|S|7.000000|44.525000||
B|KMLM|20260417|12:13:14|S|300.000000|27.770000||
B|NVDA|20260417|12:13:14|S|1.000000|200.889300||
B|QQQ|20260417|12:13:14|S|800.000000|649.180000||
B|QQQ|20260417|12:13:14|S|840.000000|649.175000||
B|SMCI|20260417|12:13:14|S|100.000000|28.570000||
B|SNDK|20260417|12:13:14|S|7.000000|895.405000||
B|CAR|20260417|12:13:15|S|100.000000|481.910000||
B|EC|20260417|12:13:15|S|6.000000|13.275000||
B|EWY|20260417|12:13:15|S|1.000000|153.419000||
B|IONQ|20260417|12:13:15|S|100.000000|44.520000||
B|OKLO|20260417|12:13:15|S|134.000000|69.270000||
B|SMR|20260417|12:13:15|S|1.000000|12.830000||
B|SNDK|20260417|12:13:15|S|200.000000|895.130000||
B|UEC|20260417|12:13:15|S|50.000000|15.435000||
B|BZAI|20260417|12:13:16|S|30.000000|2.285000||
B|ELF|20260417|12:13:16|S|2.000000|68.760000||
B|FCX|20260417|12:13:16|S|103.000000|70.609300||
B|IWO|20260417|12:13:16|S|20.000000|357.660000||
B|MOMO|20260417|12:13:16|S|400.000000|6.339300||
B|MU|20260417|12:13:16|S|20.000000|455.803500||
B|NVDA|20260417|12:13:16|S|100.000000|200.880000||
B|NVDA|20260417|12:13:16|S|2000.000000|200.880000||
B|PLTR|20260417|12:13:16|S|98.000000|146.990000||
B|SNDK|20260417|12:13:16|S|5.000000|895.380000||
B|TSEM|20260417|12:13:16|S|5.000000|225.930000||
B|TSLA|20260417|12:13:16|S|85.000000|406.660000||
B|UMC|20260417|12:13:16|S|5.000000|11.637600||
B|WPM|20260417|12:13:16|S|39.000000|152.915000||
B|BOXX|20260417|12:13:17|S|53.000000|116.397400||
B|CRCA|20260417|12:13:17|S|100.000000|47.490000||
B|DOW|20260417|12:13:17|S|43.000000|35.310000||
B|EONR|20260417|12:13:17|S|11.000000|0.632100||
B|FTAI|20260417|12:13:17|S|13.000000|267.240000||
B|PDI|20260417|12:13:17|S|500.000000|17.385000||
B|TSLA|20260417|12:13:17|S|79.000000|406.660000||
B|ALOY|20260417|12:13:18|S|20.000000|11.865000||
B|LITE|20260417|12:13:18|S|2.000000|873.120000||
B|MU|20260417|12:13:18|S|6.000000|455.860000||
B|NFLX|20260417|12:13:18|S|15.000000|97.955000||
B|SMR|20260417|12:13:18|S|3.000000|12.839800||
B|TSLA|20260417|12:13:18|S|10.000000|406.780000||
B|TSLA|20260417|12:13:18|S|68.000000|406.755000||
B|ASTS|20260417|12:13:19|S|100.000000|88.730000||
B|FTI|20260417|12:13:19|S|20.000000|69.930000||
B|HIMS|20260417|12:13:19|S|1.000000|28.284900||
B|OKLL|20260417|12:13:19|S|100.000000|11.210000||
B|TSEM|20260417|12:13:19|S|100.000000|226.290000||
B|TSEM|20260417|12:13:19|S|100.000000|226.320000||
B|USAR|20260417|12:13:19|S|100.000000|20.040000||
B|VGLT|20260417|12:13:19|S|100.000000|55.700000||
B|XLK|20260417|12:13:19|S|10.000000|154.385000||
B|BOXX|20260417|12:13:20|S|100.000000|116.399300||
B|IBDU|20260417|12:13:20|S|0.216400|23.340000||
B|SONM|20260417|12:13:20|S|1.000000|3.130000||
B|SOXS|20260417|12:13:20|S|2.000000|19.045000||
B|TSLA|20260417|12:13:20|S|16.000000|406.790000||
B|TSLA|20260417|12:13:20|S|100.000000|406.810000||
B|VG|20260417|12:13:20|S|100.000000|11.395000||
B|VRT|20260417|12:13:20|S|100.000000|306.980000||
B|CCL|20260417|12:13:21|S|100.000000|29.885000||
B|CGTX|20260417|12:13:21|S|100.000000|1.185000||
B|CRCA|20260417|12:13:21|S|100.000000|47.430000||
B|OUST|20260417|12:13:21|S|2.000000|24.625000||
B|SATS|20260417|12:13:21|S|2.000000|135.300000||
B|TQQQ|20260417|12:13:21|S|500.000000|58.717500||
B|CAR|20260417|12:13:22|S|25.000000|481.830000||
B|CRCA|20260417|12:13:22|S|10.000000|47.490000||
B|INTC|20260417|12:13:22|S|500.000000|69.695000||
B|KGS|20260417|12:13:22|S|30.000000|62.650000||
B|MU|20260417|12:13:22|S|8.000000|455.803500||
B|NFLX|20260417|12:13:22|S|320.000000|97.955000||
B|ORCL|20260417|12:13:22|S|50.000000|177.480000||
B|UPRO|20260417|12:13:22|S|50.000000|125.948800||
B|AIRO|20260417|12:13:23|S|315.000000|8.315000||
B|IRE|20260417|12:13:23|S|100.000000|25.250000||
B|OKLO|20260417|12:13:23|S|100.000000|69.290000||
B|OKLO|20260417|12:13:23|S|100.000000|69.350000||
B|TSLA|20260417|12:13:23|S|50.000000|406.610000||
B|TSLA|20260417|12:13:23|S|50.000000|406.620000||
B|WDC|20260417|12:13:23|S|1.000000|369.455000||
B|DXYZ|20260417|12:13:24|S|22.000000|29.650000||
B|OKLO|20260417|12:13:24|S|100.000000|69.290000||
B|SGOV|20260417|12:13:24|S|100.000000|100.560000||
B|SOFI|20260417|12:13:24|S|95.000000|19.965000||
B|AMD|20260417|12:13:25|S|1.000000|278.680000||
B|AMD|20260417|12:13:25|S|1.000000|278.680000||
B|INOD|20260417|12:13:25|S|50.000000|47.210000||
B|SNDK|20260417|12:13:25|S|5.000000|895.230000||
B|SPYM|20260417|12:13:25|S|20.000000|83.740000||
B|YINN|20260417|12:13:25|S|200.000000|37.785000||
B|ASX|20260417|12:13:26|S|15.000000|28.649300||
B|CVX|20260417|12:13:26|S|1.000000|180.481700||
B|ERAS|20260417|12:13:26|S|200.000000|19.465000||
B|OPENW|20260417|12:13:26|S|100.000000|0.699900||
B|ORCL|20260417|12:13:26|S|6.000000|177.490000||
B|OXY|20260417|12:13:26|S|200.000000|52.359100||
B|PTEN|20260417|12:13:26|S|20.000000|9.225000||
B|TSLA|20260417|12:13:26|S|18.000000|406.680000||
B|YPF|20260417|12:13:26|S|800.000000|40.145900||
B|AEVA|20260417|12:13:27|S|50.000000|16.300000||
B|BBWI|20260417|12:13:27|S|800.000000|19.500000||
B|BBWI|20260417|12:13:27|S|892.000000|19.499300||
B|CRS|20260417|12:13:27|S|15.000000|446.880000||
B|ETN|20260417|12:13:27|S|40.000000|408.620000||
B|INTC|20260417|12:13:27|S|292.000000|69.730000||
B|SMH|20260417|12:13:27|S|80.000000|463.300000||
B|SMX|20260417|12:13:27|S|100.000000|5.130000||
B|SNDK|20260417|12:13:27|S|3.000000|895.310000||
B|SOFI|20260417|12:13:27|S|100.000000|19.965000||
B|TSLA|20260417|12:13:27|S|10.000000|406.691700||
B|ADBE|20260417|12:13:28|S|18.000000|245.570000||
B|AG|20260417|12:13:28|S|100.000000|22.429300||
B|AMD|20260417|12:13:28|S|5.000000|278.730000||
B|AMDL|20260417|12:13:28|S|209.000000|22.545000||
B|NVDA|20260417|12:13:28|S|1.000000|200.929000||
B|AMD|20260417|12:13:29|S|75.000000|278.710000||
B|AMDL|20260417|12:13:29|S|123.000000|22.545000||
B|BITX|20260417|12:13:29|S|100.000000|19.380000||
B|BOXX|20260417|12:13:29|S|10.000000|116.399300||
B|ENTG|20260417|12:13:29|S|99.000000|145.257700||
B|LEU|20260417|12:13:29|S|5.000000|204.980000||
B|SQQQ|20260417|12:13:29|S|1.000000|56.270700||
B|TQQQ|20260417|12:13:29|S|90.000000|58.720700||
B|TSLL|20260417|12:13:29|S|30.000000|14.249300||
B|BLDR|20260417|12:13:30|S|7.000000|90.440000||
B|EKSO|20260417|12:13:30|S|1.000000|10.820000||
B|EWY|20260417|12:13:30|S|40.000000|153.415000||
B|MOMO|20260417|12:13:30|S|350.000000|6.379300||
B|NOK|20260417|12:13:30|S|1000.000000|10.335000||
B|NVDA|20260417|12:13:30|S|55.000000|200.900000||
B|NVDA|20260417|12:13:30|S|295.000000|200.907800||
B|SOFI|20260417|12:13:30|S|100.000000|19.955000||
B|TOL|20260417|12:13:30|S|4.000000|148.610000||
B|TSLA|20260417|12:13:30|S|100.000000|406.441500||
B|VTI|20260417|12:13:30|S|19.000000|351.280000||
B|VYM|20260417|12:13:30|S|1.000000|155.265000||
B|ABT|20260417|12:13:31|S|2.000000|96.710000||
B|AMD|20260417|12:13:31|S|14.000000|278.671400||
B|BA|20260417|12:13:31|S|20.000000|226.830000||
B|CAT|20260417|12:13:31|S|17.000000|798.440000||
B|ETHA|20260417|12:13:31|S|21.000000|18.510000||
B|FLY|20260417|12:13:31|S|30.000000|44.483200||
B|FWRG|20260417|12:13:31|S|100.000000|12.675000||
B|TSLL|20260417|12:13:31|S|7.000000|14.245000||
B|VPG|20260417|12:13:31|S|101.000000|53.380000||
B|VPG|20260417|12:13:31|S|200.000000|53.490000||
B|C|20260417|12:13:33|S|2.000000|133.060000||
B|COHR|20260417|12:13:33|S|42.000000|336.960000||
B|LAES|20260417|12:13:33|S|50.000000|2.729700||
B|NVDA|20260417|12:13:33|S|70.000000|200.910000||
B|ORCL|20260417|12:13:33|S|10.000000|177.415000||
B|PL|20260417|12:13:33|S|45.000000|38.578800||
B|TSMX|20260417|12:13:33|S|2.000000|66.790000||
B|ZSPC|20260417|12:13:33|S|600.000000|0.057700||
B|AEVA|20260417|12:13:34|S|50.000000|16.300000||
B|AMC|20260417|12:13:34|S|25.000000|1.890000||
B|BMNR|20260417|12:13:34|S|1700.000000|23.750000||
B|OKLO|20260417|12:13:34|S|90.000000|69.260000||
B|RKLB|20260417|12:13:34|S|29.000000|84.940000||
B|ABT|20260417|12:13:35|S|4.000000|96.660000||
B|ABT|20260417|12:13:35|S|5.000000|96.660000||
B|AMD|20260417|12:13:35|S|2.000000|278.660000||
B|CCD|20260417|12:13:35|S|20.000000|23.640000||
B|FSLY|20260417|12:13:35|S|83.000000|24.411100||
B|NVDA|20260417|12:13:35|S|48.000000|200.910000||
B|AAL|20260417|12:13:36|S|19.000000|13.090000||
B|ALOY|20260417|12:13:36|S|7.000000|11.865000||
B|ASML|20260417|12:13:36|S|0.500000|1462.040000||
B|MSTR|20260417|12:13:36|S|300.000000|170.910000||
B|TOYO|20260417|12:13:36|S|300.000000|13.400000||
B|TOYO|20260417|12:13:36|S|800.000000|13.360000||
B|VXX|20260417|12:13:36|S|158.000000|28.727600||
B|MSTR|20260417|12:13:37|S|11.000000|170.880000||
B|NTRA|20260417|12:13:37|S|6.000000|206.069000||
B|PSI|20260417|12:13:37|S|10.000000|119.970000||
B|TSSI|20260417|12:13:37|S|200.000000|15.239100||
B|APPX|20260417|12:13:38|S|100.000000|38.980000||
B|FIG|20260417|12:13:38|S|100.000000|18.980000||
B|NU|20260417|12:13:38|S|77.000000|15.605000||
B|TSLQ|20260417|12:13:38|S|301.000000|19.745000||
B|XLRE|20260417|12:13:38|S|98.000000|44.500000||
B|ADBE|20260417|12:13:39|S|160.000000|245.530000||
B|ADBE|20260417|12:13:39|S|160.000000|245.530000||
B|FLY|20260417|12:13:39|S|40.000000|44.483200||
B|OPEN|20260417|12:13:39|S|20.000000|5.360700||
B|VG|20260417|12:13:39|S|100.000000|11.395000||
B|VG|20260417|12:13:39|S|100.000000|11.410000||
B|VG|20260417|12:13:39|S|200.000000|11.400000||
B|VG|20260417|12:13:39|S|500.000000|11.395000||
B|XLRE|20260417|12:13:39|S|98.000000|44.500000||
B|ADBE|20260417|12:13:40|S|30.000000|245.400000||
B|AMC|20260417|12:13:40|S|100.000000|1.880000||
B|DUOL|20260417|12:13:40|S|200.000000|101.810000||
B|GNLX|20260417|12:13:40|S|100.000000|2.810000||
B|LAES|20260417|12:13:40|S|5.000000|2.729800||
B|NAIL|20260417|12:13:40|S|79.000000|48.235000||
B|SE|20260417|12:13:40|S|45.000000|93.110000||
B|ADBE|20260417|12:13:41|S|4.000000|245.460000||
B|DAL|20260417|12:13:41|S|9.000000|73.840000||
B|EVR|20260417|12:13:41|S|20.000000|371.380000||
B|GRAB|20260417|12:13:41|S|1000.000000|4.240000||
B|MSFT|20260417|12:13:41|S|1.000000|428.380000||
B|MU|20260417|12:13:41|S|47.000000|455.764900||
B|MU|20260417|12:13:41|S|100.000000|455.830000||
B|MU|20260417|12:13:41|S|279.000000|455.770000||
B|NOTV|20260417|12:13:41|S|100.000000|0.261000||
B|NVDA|20260417|12:13:41|S|100.000000|200.880700||
B|PHM|20260417|12:13:41|S|20.000000|128.340000||
B|TER|20260417|12:13:41|S|200.000000|378.150000||
B|ZTS|20260417|12:13:41|S|400.000000|122.570000||
B|ZTS|20260417|12:13:41|S|400.000000|122.570000||
B|AAPL|20260417|12:13:42|S|1.000000|271.345000||
B|ADBE|20260417|12:13:42|S|4.000000|245.460000||
B|DRS|20260417|12:13:42|S|19.000000|44.970000||
B|MSFT|20260417|12:13:42|S|2.000000|428.380000||
B|NVDA|20260417|12:13:42|S|50.000000|200.875000||
B|UEC|20260417|12:13:42|S|4.000000|15.435000||
B|XLRE|20260417|12:13:42|S|98.000000|44.500000||
B|ADBE|20260417|12:13:43|S|36.000000|245.400000||
B|BRK/B|20260417|12:13:43|S|26.000000|478.795000||
B|SNDK|20260417|12:13:43|S|28.000000|895.600000||
B|XLU|20260417|12:13:43|S|96.000000|45.845000||
B|BA|20260417|12:13:44|S|2.000000|226.795000||
B|HIMS|20260417|12:13:44|S|3.000000|28.230000||
B|MEC|20260417|12:13:44|S|5.000000|20.960000||
B|MSFT|20260417|12:13:44|S|1.000000|428.380000||
B|RXRX|20260417|12:13:44|S|25.000000|3.859700||
B|SOXS|20260417|12:13:44|S|992.000000|19.035000||
B|XLRE|20260417|12:13:44|S|98.000000|44.500000||
B|CRCA|20260417|12:13:45|S|100.000000|47.400000||
B|FUBO|20260417|12:13:45|S|200.000000|13.460000||
B|NVDA|20260417|12:13:45|S|60.000000|200.895000||
B|NVDA|20260417|12:13:45|S|240.000000|200.895000||
B|SOXS|20260417|12:13:45|S|996.000000|19.035000||
B|XLRE|20260417|12:13:45|S|98.000000|44.500000||
B|ADBE|20260417|12:13:46|S|40.000000|245.380000||
B|DDD|20260417|12:13:46|S|100.000000|2.240000||
B|GFS|20260417|12:13:46|S|10.000000|54.450000||
B|MCD|20260417|12:13:46|S|10.000000|311.700000||
B|MSTR|20260417|12:13:46|S|80.000000|170.660000||
B|VELO|20260417|12:13:46|S|300.000000|11.260000||
B|Z|20260417|12:13:46|S|11.000000|46.851000||
B|AMKR|20260417|12:13:47|S|141.000000|68.388300||
B|CRCA|20260417|12:13:47|S|100.000000|47.410000||
B|META|20260417|12:13:47|S|80.000000|684.950000||
B|META|20260417|12:13:47|S|300.000000|684.920000||
B|META|20260417|12:13:47|S|1105.000000|684.910000||
B|PDI|20260417|12:13:47|S|300.000000|17.385000||
B|TSLA|20260417|12:13:47|S|3.000000|406.610000||
B|TSLQ|20260417|12:13:47|S|100.000000|19.760000||
B|XLRE|20260417|12:13:47|S|98.000000|44.500000||
B|ADBE|20260417|12:13:48|S|80.000000|245.390000||
B|AMDL|20260417|12:13:48|S|10.000000|22.577300||
B|BMNR|20260417|12:13:48|S|900.000000|23.755000||
B|FCX|20260417|12:13:48|S|1.000000|70.617400||
B|IT|20260417|12:13:48|S|80.000000|154.840000||
B|META|20260417|12:13:48|S|80.000000|684.850000||
B|PJT|20260417|12:13:48|S|1.000000|163.420000||
B|POWL|20260417|12:13:48|S|100.000000|245.170000||
B|PPTA|20260417|12:13:48|S|20.000000|34.020000||
B|QQQ|20260417|12:13:48|S|120.000000|649.185000||
B|SMH|20260417|12:13:48|S|5.000000|463.223000||
B|TOL|20260417|12:13:48|S|8.000000|148.565000||
B|AAOI|20260417|12:13:49|S|100.000000|155.720000||
B|ADBE|20260417|12:13:49|S|80.000000|245.380000||
B|AMD|20260417|12:13:49|S|1.000000|278.842000||
B|BLDR|20260417|12:13:49|S|14.000000|90.450000||
B|IEUR|20260417|12:13:49|S|22.000000|76.255000||
B|MU|20260417|12:13:49|S|32.000000|456.040000||
B|NKE|20260417|12:13:49|S|1.000000|46.029300||
B|QUBT|20260417|12:13:49|S|5.000000|9.655000||
B|TSLA|20260417|12:13:49|S|50.000000|406.520000||
B|XLRE|20260417|12:13:49|S|98.000000|44.500000||
B|ETHA|20260417|12:13:50|S|113.000000|18.520000||
B|JPM|20260417|12:13:50|S|3.000000|313.395000||
B|JPM|20260417|12:13:50|S|6.000000|313.395000||
B|NNBR|20260417|12:13:50|S|100.000000|2.385000||
B|PSLV|20260417|12:13:50|S|600.000000|26.765000||
B|SGOV|20260417|12:13:50|S|40.000000|100.565000||
B|TSLA|20260417|12:13:50|S|1.000000|406.480000||
B|TSLA|20260417|12:13:50|S|3.000000|406.510000||
B|XLRE|20260417|12:13:50|S|98.000000|44.500000||
B|ZS|20260417|12:13:50|S|40.000000|134.700000||
B|ZS|20260417|12:13:50|S|40.000000|134.720000||
B|ZS|20260417|12:13:50|S|120.000000|134.700000||
B|ADBE|20260417|12:13:51|S|80.000000|245.170000||
B|AMD|20260417|12:13:51|S|20.000000|278.840000||
B|IGV|20260417|12:13:51|S|100.000000|85.555000||
B|LAES|20260417|12:13:51|S|1.000000|2.725000||
B|MU|20260417|12:13:51|S|229.000000|456.050000||
B|SOXS|20260417|12:13:51|S|400.000000|19.035000||
B|ZTS|20260417|12:13:51|S|300.000000|122.525000||
B|AMD|20260417|12:13:52|S|44.000000|278.830000||
B|LAC|20260417|12:13:52|S|5.000000|4.965000||
B|NBIS|20260417|12:13:52|S|2.000000|156.720000||
B|NVDA|20260417|12:13:52|S|14.000000|200.885000||
B|NVDA|20260417|12:13:52|S|68.000000|200.885000||
B|SPY|20260417|12:13:52|S|1.000000|711.430000||
B|CRCA|20260417|12:13:53|S|100.000000|47.450000||
B|GLD|20260417|12:13:53|S|30.000000|447.459000||
B|HL|20260417|12:13:53|S|20.000000|20.115000||
B|MU|20260417|12:13:53|S|7.000000|456.150000||
B|NVDA|20260417|12:13:53|S|46.000000|200.855000||
B|RGTI|20260417|12:13:53|S|31.000000|19.535000||
B|TMO|20260417|12:13:53|S|3.000000|528.842800||
B|XLRE|20260417|12:13:53|S|98.000000|44.505000||
B|Z|20260417|12:13:53|S|100.000000|46.851000||
B|ZTS|20260417|12:13:53|S|100.000000|122.769000||
B|BLDR|20260417|12:13:54|S|32.000000|90.470000||
B|IBIT|20260417|12:13:54|S|100.000000|44.300000||
B|LAES|20260417|12:13:54|S|50.000000|2.729700||
B|NVDA|20260417|12:13:54|S|1.000000|200.859300||
B|NVDA|20260417|12:13:54|S|800.000000|200.850000||
B|RKT|20260417|12:13:54|S|505.000000|16.730000||
B|SQQQ|20260417|12:13:54|S|150.000000|56.275000||
B|TOL|20260417|12:13:54|S|19.000000|148.600000||
B|VRT|20260417|12:13:54|S|12.000000|307.100000||
B|ZTO|20260417|12:13:54|S|99.000000|24.965000||
B|ZTO|20260417|12:13:54|S|100.000000|24.965000||
B|ZTO|20260417|12:13:54|S|100.000000|24.965000||
B|AMC|20260417|12:13:55|S|100.000000|1.875000||
B|ASML|20260417|12:13:55|S|2.000000|1462.510000||
B|ETN|20260417|12:13:55|S|40.000000|408.590000||
B|SPXU|20260417|12:13:55|S|30.000000|43.299300||
B|ADBE|20260417|12:13:56|S|1.000000|244.920000||
B|ADBE|20260417|12:13:56|S|80.000000|244.920000||
B|ADBE|20260417|12:13:56|S|120.000000|244.850000||
B|AEIS|20260417|12:13:56|S|33.000000|375.390000||
B|AMD|20260417|12:13:56|S|45.000000|278.881700||
B|ADBE|20260417|12:13:57|S|1.000000|244.860000||
B|ADBE|20260417|12:13:57|S|39.000000|244.850000||
B|BABA|20260417|12:13:57|S|4.000000|141.960000||
B|GLDM|20260417|12:13:57|S|49.000000|96.399300||
B|MOMO|20260417|12:13:57|S|100.000000|6.379300||
B|NAK|20260417|12:13:57|S|300.000000|2.150000||
B|NAK|20260417|12:13:57|S|2000.000000|2.150000||
B|SOXS|20260417|12:13:57|S|931.000000|19.035000||
B|STT|20260417|12:13:57|S|8.000000|148.350000||
B|ADBE|20260417|12:13:58|S|120.000000|244.850000||
B|ADBE|20260417|12:13:58|S|120.000000|244.860000||
B|BABA|20260417|12:13:58|S|50.000000|141.955000||
B|LPTH|20260417|12:13:58|S|50.000000|14.700000||
B|PLTR|20260417|12:13:58|S|100.000000|146.930000||
B|TER|20260417|12:13:58|S|2.000000|378.040000||
B|ALIT|20260417|12:13:59|S|200.000000|0.638300||
B|BIL|20260417|12:13:59|S|20.000000|91.540000||
B|CRCA|20260417|12:13:59|S|100.000000|47.410000||
B|CVX|20260417|12:13:59|S|1.000000|180.610900||
B|DXYZ|20260417|12:13:59|S|30.000000|29.660000||
B|KTOS|20260417|12:13:59|S|100.000000|71.610000||
B|PG|20260417|12:13:59|S|100.000000|147.385000||
B|APLD|20260417|12:14:00|S|166.000000|31.120000||
B|EMB|20260417|12:14:00|S|80.000000|96.789300||
B|LAKE|20260417|12:14:00|S|100.000000|11.190000||
B|NEM|20260417|12:14:00|S|100.000000|117.210000||
B|POWL|20260417|12:14:00|S|100.000000|245.120000||
B|SPY|20260417|12:14:00|S|1.000000|711.420000||
B|TSLA|20260417|12:14:00|S|10.000000|406.430000||
B|ADM|20260417|12:14:01|S|30.000000|66.438300||
B|AEIS|20260417|12:14:01|S|1.000000|375.970000||
B|BZAI|20260417|12:14:01|S|100.000000|2.280000||
B|CRCA|20260417|12:14:01|S|100.000000|47.470000||
B|INTC|20260417|12:14:01|S|100.000000|69.745000||
B|IT|20260417|12:14:01|S|40.000000|154.840000||
B|MU|20260417|12:14:01|S|4.000000|456.160000||
B|NVDA|20260417|12:14:01|S|15.000000|200.899000||
B|PANW|20260417|12:14:01|S|73.000000|167.310000||
B|PANW|20260417|12:14:01|S|141.000000|167.330000||
B|TSLA|20260417|12:14:01|S|20.000000|406.460000||
B|TSLA|20260417|12:14:01|S|100.000000|406.460000||
B|APA|20260417|12:14:02|S|20.000000|34.235000||
B|CTSH|20260417|12:14:02|S|12.000000|61.109100||
B|FRO|20260417|12:14:02|S|70.000000|37.685000||
B|GME|20260417|12:14:02|S|20.000000|24.945000||
B|GMTL|20260417|12:14:02|S|200.000000|21.540000||
B|MSTP|20260417|12:14:02|S|977.000000|2.595000||
B|RH|20260417|12:14:02|S|20.000000|141.580000||
B|SGOV|20260417|12:14:02|S|15.000000|100.565000||
B|SQQQ|20260417|12:14:02|S|200.000000|56.269300||
B|APA|20260417|12:14:03|S|20.000000|34.235000||
B|ATI|20260417|12:14:03|S|5.000000|164.655000||
B|INO|20260417|12:14:03|S|14000.000000|1.180000||
B|MU|20260417|12:14:03|S|3.000000|456.215000||
B|SPY|20260417|12:14:03|S|56.000000|711.470000||
B|BMNR|20260417|12:14:04|S|1200.000000|23.765000||
B|BMNR|20260417|12:14:04|S|1700.000000|23.770000||
B|BMNR|20260417|12:14:04|S|4000.000000|23.780000||
B|FIG|20260417|12:14:04|S|85.000000|18.967600||
B|FIG|20260417|12:14:04|S|100.000000|18.965000||
B|KMB|20260417|12:14:04|S|4.000000|99.430000||
B|KMB|20260417|12:14:04|S|7.000000|99.435000||
B|MSTR|20260417|12:14:04|S|30.000000|170.782000||
B|RBLX|20260417|12:14:04|S|1.000000|60.935000||
B|USAR|20260417|12:14:04|S|50.000000|20.045000||
B|NUGT|20260417|12:14:05|S|1.000000|229.990000||
B|PRLB|20260417|12:14:05|S|100.000000|65.250000||
B|SDOW|20260417|12:14:05|S|700.000000|28.500000||
B|SOXS|20260417|12:14:05|S|212.000000|19.015000||
B|TSLA|20260417|12:14:05|S|10.000000|406.390000||
B|UTG|20260417|12:14:05|S|100.000000|41.975000||
B|ZM|20260417|12:14:05|S|10.000000|87.561500||
B|BE|20260417|12:14:06|S|1.000000|202.150000||
B|SES|20260417|12:14:06|S|15.000000|1.210000||
B|TSM|20260417|12:14:06|S|100.000000|368.170000||
B|ADBE|20260417|12:14:07|S|80.000000|245.000000||
B|AMD|20260417|12:14:07|S|100.000000|278.960000||
B|AMD|20260417|12:14:07|S|1000.000000|278.960000||
B|AMKR|20260417|12:14:07|S|100.000000|68.420000||
B|AMX|20260417|12:14:07|S|20.000000|26.330000||
B|CAR|20260417|12:14:07|S|10.000000|480.750000||
B|FRO|20260417|12:14:07|S|100.000000|37.720000||
B|IBIT|20260417|12:14:07|S|100.000000|44.310000||
B|NVAX|20260417|12:14:07|S|40.000000|8.855000||
B|RVPH|20260417|12:14:07|S|20.000000|0.905800||
B|SMR|20260417|12:14:07|S|91.000000|12.879700||
B|SOXL|20260417|12:14:07|S|117.000000|94.100000||
B|V|20260417|12:14:07|S|22.000000|317.600000||
B|ZS|20260417|12:14:07|S|120.000000|134.790000||
B|AAPL|20260417|12:14:08|S|19.000000|271.349000||
B|ETH|20260417|12:14:08|S|120.000000|23.258100||
B|GEV|20260417|12:14:08|S|0.250000|1004.340000||
B|HOOD|20260417|12:14:08|S|30.000000|92.580000||
B|NVDA|20260417|12:14:08|S|110.000000|200.960000||
B|TSLA|20260417|12:14:08|S|50.000000|406.487800||
B|VOO|20260417|12:14:08|S|80.000000|654.120000||
B|Z|20260417|12:14:08|S|100.000000|46.849800||
B|ZETA|20260417|12:14:08|S|739.000000|18.155000||
B|ZTS|20260417|12:14:08|S|500.000000|122.480000||
B|FIG|20260417|12:14:09|S|100.000000|18.980000||
B|NVO|20260417|12:14:09|S|55.000000|41.079300||
B|TSLA|20260417|12:14:09|S|60.000000|406.480000||
B|CAH|20260417|12:14:10|S|2.000000|212.980000||
B|COR|20260417|12:14:10|S|2.000000|322.130000||
B|CVX|20260417|12:14:10|S|1.000000|180.595000||
B|FANG|20260417|12:14:10|S|2.000000|173.430000||
B|FKU|20260417|12:14:10|S|16.000000|55.430000||
B|FN|20260417|12:14:10|S|1.000000|692.910000||
B|IBM|20260417|12:14:10|S|2.000000|252.598300||
B|NU|20260417|12:14:10|S|20.000000|15.600000||
B|OKLO|20260417|12:14:10|S|296.000000|69.490000||
B|TT|20260417|12:14:10|S|1.000000|479.701000||
B|AMD|20260417|12:14:11|S|100.000000|279.100000||
B|AMD|20260417|12:14:11|S|234.000000|279.100000||
B|CIEN|20260417|12:14:11|S|2.000000|500.050000||
B|HOOD|20260417|12:14:11|S|5.000000|92.590000||
B|APP|20260417|12:14:12|S|6.000000|480.920000||
B|CCI|20260417|12:14:12|S|1.000000|88.800000||
B|CRCL|20260417|12:14:12|S|50.000000|104.673600||
B|MSFT|20260417|12:14:12|S|1.000000|428.410000||
B|TSLA|20260417|12:14:12|S|3.000000|406.390000||
B|CRML|20260417|12:14:13|S|100.000000|12.590000||
B|GRAB|20260417|12:14:13|S|51.000000|4.249500||
B|JOBY|20260417|12:14:13|S|500.000000|9.505000||
B|TMUS|20260417|12:14:13|S|11.000000|197.767100||
B|CVX|20260417|12:14:14|S|200.000000|180.585700||
B|MP|20260417|12:14:14|S|800.000000|62.990000||
B|MSTR|20260417|12:14:14|S|1.000000|170.805000||
B|PPTA|20260417|12:14:14|S|18.000000|34.025000||
B|PWR|20260417|12:14:14|S|1.000000|600.440000||
B|SOFI|20260417|12:14:14|S|20.000000|19.955000||
B|CADL|20260417|12:14:16|S|50.000000|6.279300||
B|CGC|20260417|12:14:16|S|1.000000|1.180000||
B|CTAS|20260417|12:14:16|S|2.000000|179.390000||
B|MOMO|20260417|12:14:16|S|85.000000|6.349300||
B|MSFU|20260417|12:14:16|S|100.000000|30.529300||
B|NBIS|20260417|12:14:16|S|19.000000|156.820000||
B|PRE|20260417|12:14:16|S|100.000000|18.180000||
B|SNDK|20260417|12:14:16|S|5.000000|896.160000||
B|SNDK|20260417|12:14:16|S|10.000000|895.860000||
B|SPYD|20260417|12:14:16|S|10.000000|46.349300||
B|XYZ|20260417|12:14:16|S|15.000000|71.801200||
B|AMD|20260417|12:14:17|S|200.000000|278.965000||
B|COIN|20260417|12:14:17|S|50.000000|213.950000||
B|IR|20260417|12:14:17|S|20.000000|86.780000||
B|PLTR|20260417|12:14:17|S|7.000000|146.925000||
B|VRT|20260417|12:14:17|S|40.000000|307.160000||
B|AMC|20260417|12:14:18|S|25.000000|1.879900||
B|AMD|20260417|12:14:18|S|4.000000|279.010000||
B|AMD|20260417|12:14:18|S|75.000000|278.950000||
B|AMZN|20260417|12:14:18|S|200.000000|253.870000||
B|GPRO|20260417|12:14:18|S|1.000000|1.380000||
B|MSFT|20260417|12:14:18|S|2.000000|428.400000||
B|NBIS|20260417|12:14:18|S|100.000000|156.890000||
B|SNDK|20260417|12:14:18|S|7.000000|895.860000||
B|SNDK|20260417|12:14:18|S|50.000000|895.860000||
B|SOFI|20260417|12:14:18|S|80.000000|19.955000||
B|TER|20260417|12:14:18|S|101.000000|378.630000||
B|TER|20260417|12:14:18|S|200.000000|378.530000||
B|VRT|20260417|12:14:18|S|3.000000|307.160000||
B|CRML|20260417|12:14:19|S|300.000000|12.585000||
B|CRS|20260417|12:14:19|S|2.000000|446.850000||
B|LAZ|20260417|12:14:19|S|20.000000|50.470000||
B|NBIS|20260417|12:14:19|S|100.000000|156.980000||
B|SCHD|20260417|12:14:19|S|1.000000|31.025000||
B|BZAI|20260417|12:14:20|S|1.000000|2.280000||
B|CG|20260417|12:14:20|S|7.000000|52.668000||
B|SPY|20260417|12:14:20|S|7.000000|711.469300||
B|UCAR|20260417|12:14:20|S|1900.000000|1.520000||
B|BMNR|20260417|12:14:21|S|400.000000|23.780000||
B|BMNR|20260417|12:14:21|S|1700.000000|23.785000||
B|COIN|20260417|12:14:21|S|100.000000|213.790000||
B|ILPT|20260417|12:14:21|S|20.000000|6.455000||
B|ORCL|20260417|12:14:21|S|6.000000|177.430000||
B|TSLA|20260417|12:14:21|S|39.000000|406.570000||
B|BZAI|20260417|12:14:22|S|1.000000|2.270000||
B|DRS|20260417|12:14:22|S|19.000000|44.970000||
B|FERG|20260417|12:14:22|S|99.000000|264.465000||
B|INO|20260417|12:14:22|S|4130.000000|1.180000||
B|SIRI|20260417|12:14:22|S|100.000000|25.635000||
B|VTI|20260417|12:14:22|S|1.000000|351.309100||
B|BZAI|20260417|12:14:23|S|2.000000|2.260000||
B|BZAI|20260417|12:14:23|S|10.000000|2.250000||
B|BZAI|20260417|12:14:23|S|10.000000|2.250000||
B|BZAI|20260417|12:14:23|S|10.000000|2.260000||
B|CRML|20260417|12:14:23|S|100.000000|12.595000||
B|JOBY|20260417|12:14:23|S|5.000000|9.509300||
B|OKLO|20260417|12:14:23|S|7.000000|69.650000||
B|RIG|20260417|12:14:23|S|25.000000|5.880000||
B|ZNB|20260417|12:14:23|S|33.000000|1.740000||
B|ZTS|20260417|12:14:23|S|5.000000|122.764600||
B|FAD|20260417|12:14:24|S|3.000000|177.500000||
B|NVDA|20260417|12:14:24|S|305.000000|200.935000||
B|OPEN|20260417|12:14:24|S|46.000000|5.365000||
B|SOXS|20260417|12:14:24|S|100.000000|18.985000||
B|BITX|20260417|12:14:25|S|55.000000|19.389300||
B|FWRG|20260417|12:14:25|S|67.000000|12.670000||
B|INTC|20260417|12:14:25|S|50.000000|69.780900||
B|VICI|20260417|12:14:25|S|1.000000|28.645000||
B|AMAT|20260417|12:14:26|S|3.000000|395.480000||
B|ANL|20260417|12:14:26|S|10.000000|16.260000||
B|AVEX|20260417|12:14:26|S|200.000000|24.470000||
B|INTC|20260417|12:14:26|S|400.000000|69.780000||
B|OKLO|20260417|12:14:26|S|7.000000|69.620000||
B|AERO|20260417|12:14:27|S|100.000000|17.020000||
B|BRK/B|20260417|12:14:27|S|25.000000|478.685000||
B|CAR|20260417|12:14:27|S|1.000000|480.990000||
B|PLTR|20260417|12:14:27|S|4.000000|146.845000||
B|VOO|20260417|12:14:27|S|1.000000|654.035000||
B|ASTS|20260417|12:14:28|S|10.000000|88.935000||
B|JELD|20260417|12:14:28|S|100.000000|1.330000||
B|AVGO|20260417|12:14:29|S|37.000000|402.660000||
B|COIN|20260417|12:14:29|S|80.000000|213.800000||
B|NVDA|20260417|12:14:29|S|50.000000|200.925100||
B|SNDK|20260417|12:14:29|S|4.000000|896.721000||
B|TSLA|20260417|12:14:29|S|21.000000|406.290000||
B|TSLA|20260417|12:14:29|S|79.000000|406.290000||
B|ZS|20260417|12:14:29|S|40.000000|134.920100||
B|FDX|20260417|12:14:30|S|12.000000|389.370000||
B|PAYX|20260417|12:14:30|S|100.000000|91.755000||
B|Z|20260417|12:14:30|S|100.000000|46.843100||
B|APLD|20260417|12:14:31|S|50.000000|31.155000||
B|AVEX|20260417|12:14:31|S|100.000000|24.360000||
B|BDN|20260417|12:14:31|S|10.000000|2.930000||
B|BLDR|20260417|12:14:31|S|25.000000|90.400000||
B|CAR|20260417|12:14:31|S|3.000000|480.509000||
B|IMCG|20260417|12:14:31|S|3.000000|87.390000||
B|SCHD|20260417|12:14:31|S|60.000000|31.025000||
B|TSLA|20260417|12:14:31|S|36.000000|406.390000||
B|UPWK|20260417|12:14:31|S|400.000000|11.405000||
B|RIOT|20260417|12:14:32|S|5.000000|18.392600||
B|SGOV|20260417|12:14:32|S|7.000000|100.565000||
B|SWMR|20260417|12:14:32|S|100.000000|35.435000||
B|ZSPC|20260417|12:14:32|S|100.000000|0.057550||
B|HOOD|20260417|12:14:33|S|22.000000|92.585000||
B|IT|20260417|12:14:33|S|80.000000|154.520000||
B|JPM|20260417|12:14:33|S|9.000000|313.240000||
B|RCS|20260417|12:14:33|S|20.000000|5.620000||
B|SMR|20260417|12:14:33|S|5.000000|12.899700||
B|ULTY|20260417|12:14:33|S|3.000000|32.240000||
B|XOP|20260417|12:14:33|S|71.000000|156.740000||
B|ABVX|20260417|12:14:34|S|30.000000|121.141000||
B|BCAB|20260417|12:14:34|S|1.000000|4.810000||
B|DASH|20260417|12:14:34|S|25.000000|186.420000||
B|MCD|20260417|12:14:34|S|1.000000|311.607800||
B|MRVL|20260417|12:14:34|S|30.000000|139.150000||
B|OKLO|20260417|12:14:34|S|40.000000|69.598000||
B|SKM|20260417|12:14:34|S|100.000000|38.010000||
B|ENSG|20260417|12:14:35|S|24.000000|200.910000||
B|FTI|20260417|12:14:35|S|17.000000|69.940000||
B|RKLB|20260417|12:14:35|S|50.000000|85.063400||
B|SMH|20260417|12:14:35|S|78.000000|463.500000||
B|TM|20260417|12:14:35|S|2.000000|219.495000||
B|ALB|20260417|12:14:36|S|2.000000|198.023800||
B|ALRM|20260417|12:14:36|S|0.636100|46.650000||
B|ALRM|20260417|12:14:36|S|2.000000|46.680000||
B|APLD|20260417|12:14:36|S|300.000000|31.150000||
B|HIMS|20260417|12:14:36|S|8.000000|28.215000||
B|HUMA|20260417|12:14:36|S|400.000000|0.737700||
B|INTC|20260417|12:14:36|S|500.000000|69.785000||
B|NBIS|20260417|12:14:36|S|100.000000|156.960000||
B|RKLB|20260417|12:14:36|S|100.000000|85.070000||
B|AMZN|20260417|12:14:37|S|1.000000|253.865000||
B|BK|20260417|12:14:37|S|14.000000|136.810000||
B|CNQ|20260417|12:14:37|S|12.000000|42.249100||
B|CRCG|20260417|12:14:37|S|1.000000|3.130000||
B|FIG|20260417|12:14:37|S|700.000000|18.983100||
B|MOMO|20260417|12:14:37|S|250.000000|6.339300||
B|ORCL|20260417|12:14:37|S|20.000000|177.250000||
B|SNDK|20260417|12:14:37|S|100.000000|896.720000||
B|TBIL|20260417|12:14:37|S|26.000000|49.940000||
B|TEM|20260417|12:14:37|S|20.000000|56.550000||
B|TSLA|20260417|12:14:37|S|20.000000|406.290000||
B|Z|20260417|12:14:37|S|100.000000|46.840900||
B|CEG|20260417|12:14:38|S|2.000000|294.220000||
B|IR|20260417|12:14:38|S|5.000000|86.770000||
B|LCID|20260417|12:14:38|S|4.000000|7.705000||
B|NAII|20260417|12:14:38|S|2.000000|2.650000||
B|OKLO|20260417|12:14:38|S|50.000000|69.570000||
B|ONDS|20260417|12:14:38|S|93.000000|10.270000||
B|RH|20260417|12:14:38|S|200.000000|141.750000||
B|SM|20260417|12:14:38|S|1161.000000|25.357700||
B|ACMR|20260417|12:14:39|S|100.000000|51.915000||
B|APLD|20260417|12:14:39|S|100.000000|31.150000||
B|IBTG|20260417|12:14:39|S|24.000000|22.880000||
B|LVWR|20260417|12:14:39|S|300.000000|2.110000||
B|MSFT|20260417|12:14:39|S|1.000000|428.510000||
B|SNDK|20260417|12:14:39|S|2.000000|896.250000||
B|USAR|20260417|12:14:39|S|30.000000|20.070000||
B|BBAI|20260417|12:14:40|S|15.000000|3.969600||
B|CCO|20260417|12:14:40|S|20.000000|2.390000||
B|F|20260417|12:14:40|S|100.000000|12.995000||
B|KGS|20260417|12:14:40|S|50.000000|62.700000||
B|MSFT|20260417|12:14:40|S|2.000000|428.510000||
B|WDC|20260417|12:14:40|S|30.000000|369.770000||
B|BMNR|20260417|12:14:41|S|100.000000|23.755000||
B|CRCL|20260417|12:14:41|S|8.000000|104.547100||
B|DASH|20260417|12:14:41|S|1.000000|186.380000||
B|GLXY|20260417|12:14:41|S|40.000000|27.049300||
B|NVOX|20260417|12:14:41|S|30.000000|12.540000||
B|SMR|20260417|12:14:41|S|1.000000|12.879900||
B|SNDK|20260417|12:14:41|S|1.000000|896.240000||
B|AMD|20260417|12:14:42|S|300.000000|278.890000||
B|MOMO|20260417|12:14:42|S|100.000000|6.339300||
B|NNNN|20260417|12:14:42|S|75.000000|27.500000||
B|OKLO|20260417|12:14:42|S|100.000000|69.540000||
B|SEZL|20260417|12:14:42|S|110.000000|81.234900||
B|TLRY|20260417|12:14:42|S|20.000000|7.045000||
B|CTSH|20260417|12:14:43|S|60.000000|61.110000||
B|NVDA|20260417|12:14:43|S|48.000000|200.885000||
B|ORCL|20260417|12:14:43|S|50.000000|177.220000||
B|PLTR|20260417|12:14:43|S|94.000000|146.715000||
B|VTV|20260417|12:14:43|S|137.000000|204.600000||
B|AGNC|20260417|12:14:44|S|100.000000|10.845000||
B|MSFT|20260417|12:14:44|S|3.000000|428.580000||
B|PLTR|20260417|12:14:44|S|200.000000|146.685000||
B|SCO|20260417|12:14:44|S|88.000000|8.680000||
B|XNDU|20260417|12:14:44|S|385.000000|32.250000||
B|BCAT|20260417|12:14:45|S|100.000000|14.785000||
B|BMNR|20260417|12:14:45|S|100.000000|23.745000||
B|CRCG|20260417|12:14:45|S|100.000000|3.130000||
B|CVX|20260417|12:14:45|S|88.000000|180.605000||
B|MVLL|20260417|12:14:45|S|100.000000|49.820000||
B|MVLL|20260417|12:14:45|S|200.000000|49.810000||
B|PLTR|20260417|12:14:45|S|165.000000|146.690000||
B|TSLL|20260417|12:14:45|S|500.000000|14.225000||
B|USAR|20260417|12:14:45|S|800.000000|20.050000||
B|BMNR|20260417|12:14:46|S|5100.000000|23.745000||
B|IBIT|20260417|12:14:46|S|50.000000|44.240000||
B|OVID|20260417|12:14:46|S|72.000000|2.885000||
B|DRS|20260417|12:14:47|S|19.000000|44.955000||
B|EVTL|20260417|12:14:47|S|100.000000|2.950000||
B|GFS|20260417|12:14:47|S|400.000000|54.500000||
B|GRAB|20260417|12:14:47|S|25.000000|4.240000||
B|HUT|20260417|12:14:47|S|15.000000|75.960000||
B|PDD|20260417|12:14:47|S|5.000000|104.645600||
B|PLTR|20260417|12:14:47|S|100.000000|146.700000||
B|PLTR|20260417|12:14:47|S|303.000000|146.708400||
B|Z|20260417|12:14:47|S|100.000000|46.837300||
B|AMD|20260417|12:14:48|S|74.000000|278.820000||
B|ASTS|20260417|12:14:48|S|10.000000|88.850000||
B|GEV|20260417|12:14:48|S|41.000000|1004.800000||
B|MPWR|20260417|12:14:48|S|3.000000|1469.930000||
B|MSTZ|20260417|12:14:48|S|100.000000|6.020000||
B|OKLO|20260417|12:14:48|S|77.000000|69.550000||
B|RIG|20260417|12:14:48|S|50.000000|5.887400||
B|SNDK|20260417|12:14:48|S|15.000000|895.900000||
B|SNDK|20260417|12:14:48|S|100.000000|895.900000||
B|VUG|20260417|12:14:48|S|1.000000|494.670000||
B|XOM|20260417|12:14:48|S|400.000000|144.060000||
B|AMD|20260417|12:14:49|S|50.000000|278.800000||
B|HOOD|20260417|12:14:49|S|10.000000|92.489100||
B|PLTR|20260417|12:14:49|S|566.000000|146.740000||
B|SMH|20260417|12:14:49|S|138.000000|463.390000||
B|IBIT|20260417|12:14:50|S|100.000000|44.230000||
B|MU|20260417|12:14:50|S|101.000000|456.370000||
B|NFLX|20260417|12:14:50|S|100.000000|97.929300||
B|ORCL|20260417|12:14:50|S|1.000000|177.190000||
B|CIFR|20260417|12:14:51|S|100.000000|18.050000||
B|FDX|20260417|12:14:51|S|3.000000|389.310000||
B|HIMS|20260417|12:14:51|S|100.000000|28.175000||
B|SPTE|20260417|12:14:51|S|17.000000|40.240000||
B|META|20260417|12:14:52|S|65.000000|684.810000||
B|BCAT|20260417|12:14:53|S|100.000000|14.785000||
B|EEM|20260417|12:14:53|S|4.000000|63.870000||
B|FCX|20260417|12:14:53|S|7.000000|70.649300||
B|GM|20260417|12:14:53|S|9.000000|82.485000||
B|PG|20260417|12:14:53|S|2.000000|147.325000||
B|PG|20260417|12:14:53|S|2.000000|147.325000||
B|PLTR|20260417|12:14:53|S|20.000000|146.720000||
B|RF|20260417|12:14:53|S|360.000000|28.179300||
B|RKLB|20260417|12:14:53|S|1.000000|85.020000||
B|SPUS|20260417|12:14:53|S|20.000000|53.237500||
B|TBIL|20260417|12:14:53|S|25.000000|49.940000||
B|TEM|20260417|12:14:53|S|6.000000|56.550000||
B|TSEM|20260417|12:14:53|S|50.000000|226.520000||
B|TSLQ|20260417|12:14:53|S|900.000000|19.800000||
B|TSLQ|20260417|12:14:53|S|900.000000|19.800000||
B|ZS|20260417|12:14:53|S|4.000000|134.890500||
B|BLSH|20260417|12:14:54|S|8.000000|43.393200||
B|IBIT|20260417|12:14:54|S|1.000000|44.210000||
B|KMLM|20260417|12:14:54|S|600.000000|27.770000||
B|KMLM|20260417|12:14:54|S|800.000000|27.770000||
B|LGIH|20260417|12:14:54|S|20.000000|42.820000||
B|NKE|20260417|12:14:54|S|100.000000|46.029300||
B|PG|20260417|12:14:54|S|80.000000|147.330000||
B|PRZO|20260417|12:14:54|S|12.000000|0.699500||
B|TLN|20260417|12:14:54|S|2.000000|359.640000||
B|AMD|20260417|12:14:55|S|40.000000|278.770000||
B|AMD|20260417|12:14:55|S|72.000000|278.761200||
B|AMD|20260417|12:14:55|S|156.000000|278.795000||
B|AMD|20260417|12:14:55|S|190.000000|278.770000||
B|APA|20260417|12:14:55|S|40.000000|34.205000||
B|KMLM|20260417|12:14:55|S|800.000000|27.780000||
B|MU|20260417|12:14:55|S|100.000000|456.250000||
B|SNDK|20260417|12:14:55|S|100.000000|895.940000||
B|TYL|20260417|12:14:55|S|2.000000|341.230000||
B|UPWK|20260417|12:14:55|S|100.000000|11.405000||
B|WGMI|20260417|12:14:55|S|2.000000|48.790000||
B|ADBE|20260417|12:14:56|S|80.000000|244.580000||
B|AXTI|20260417|12:14:56|S|40.000000|81.610000||
B|BMNR|20260417|12:14:56|S|1700.000000|23.740000||
B|FIG|20260417|12:14:56|S|100.000000|18.980000||
B|GLW|20260417|12:14:56|S|5.000000|164.760000||
B|INTC|20260417|12:14:56|S|100.000000|69.825000||
B|SNDK|20260417|12:14:56|S|20.000000|896.240000||
B|BITX|20260417|12:14:57|S|50.000000|19.329300||
B|EONR|20260417|12:14:57|S|11.000000|0.631000||
B|MO|20260417|12:14:57|S|100.000000|64.439300||
B|NFLX|20260417|12:14:57|S|20.000000|97.935000||
B|TSLA|20260417|12:14:57|S|10.000000|406.230700||
B|TSLQ|20260417|12:14:57|S|124.000000|19.799900||
B|UPWK|20260417|12:14:57|S|100.000000|11.420000||
B|AMD|20260417|12:14:58|S|100.000000|278.695000||
B|AXTI|20260417|12:14:58|S|45.000000|81.610000||
B|ETHA|20260417|12:14:58|S|19.000000|18.490000||
B|GLW|20260417|12:14:58|S|5.000000|164.760000||
B|GRAB|20260417|12:14:58|S|20.000000|4.240000||
B|JOBY|20260417|12:14:58|S|10.000000|9.505000||
B|KMLM|20260417|12:14:58|S|300.000000|27.780000||
B|TER|20260417|12:14:58|S|101.000000|378.660000||
B|AEHR|20260417|12:14:59|S|300.000000|80.640000||
B|CVX|20260417|12:14:59|S|100.000000|180.580000||
B|MSTZ|20260417|12:14:59|S|81.000000|6.030000||
B|NG|20260417|12:14:59|S|4.000000|11.260000||
B|VHT|20260417|12:14:59|S|10.000000|278.835000||
B|AVEX|20260417|12:15:00|S|1.000000|24.390000||
B|AVGO|20260417|12:15:00|S|2.000000|402.460000||
B|INTC|20260417|12:15:00|S|214.000000|69.820000||
B|INTC|20260417|12:15:00|S|1170.000000|69.820000||
B|MLCI|20260417|12:15:00|S|2.000000|4.160000||
B|BLDR|20260417|12:15:01|S|5.000000|90.330000||
B|BZAI|20260417|12:15:01|S|1.000000|2.265000||
B|FIG|20260417|12:15:01|S|20.000000|18.980000||
B|INTC|20260417|12:15:01|S|876.000000|69.815000||
B|KULR|20260417|12:15:01|S|100.000000|2.635000||
B|NFLX|20260417|12:15:01|S|6.000000|97.945000||
B|SGOV|20260417|12:15:01|S|10.000000|100.560000||
B|SNDK|20260417|12:15:01|S|35.000000|895.760000||
B|TSLA|20260417|12:15:01|S|1.000000|405.935000||
B|BLDR|20260417|12:15:02|S|10.000000|90.340000||
B|CAR|20260417|12:15:02|S|100.000000|481.020000||
B|CRMX|20260417|12:15:02|S|16.000000|28.750000||
B|CSCO|20260417|12:15:02|S|4.000000|85.705000||
B|DVLT|20260417|12:15:02|S|100.000000|0.783500||
B|QQQ|20260417|12:15:02|S|60.000000|649.106000||
B|AMD|20260417|12:15:03|S|40.000000|278.570000||
B|AMD|20260417|12:15:03|S|100.000000|278.571600||
B|AMKR|20260417|12:15:03|S|200.000000|68.417800||
B|BSCT|20260417|12:15:03|S|19.000000|18.790000||
B|TSM|20260417|12:15:03|S|4.000000|367.850000||
B|ZS|20260417|12:15:03|S|1.000000|134.745000||
B|COIN|20260417|12:15:04|S|4.000000|213.307300||
B|MU|20260417|12:15:04|S|13.000000|455.830000||
B|NVDA|20260417|12:15:04|S|100.000000|200.880000||
B|RDHL|20260417|12:15:04|S|9.000000|0.834200||
B|XOP|20260417|12:15:04|S|147.000000|156.760000||
B|KMLM|20260417|12:15:05|S|100.000000|27.785000||
B|NFLX|20260417|12:15:05|S|1.000000|97.949300||
B|NFLX|20260417|12:15:05|S|127.000000|97.945000||
B|NKE|20260417|12:15:05|S|16.000000|46.035000||
B|OUNZ|20260417|12:15:05|S|98.000000|46.860000||
B|UWMC|20260417|12:15:05|S|40.000000|3.940000||
B|AEHR|20260417|12:15:06|S|129.000000|80.620000||
B|AMX|20260417|12:15:06|S|175.000000|26.325000||
B|CVNA|20260417|12:15:06|S|5.000000|396.580000||
B|ORCL|20260417|12:15:06|S|4.000000|177.230000||
B|SGOV|20260417|12:15:06|S|124.000000|100.565000||
B|INTC|20260417|12:15:07|S|45.000000|69.825000||
B|OKLO|20260417|12:15:07|S|3.000000|69.420000||
B|PGY|20260417|12:15:07|S|25.000000|15.330000||
B|AMD|20260417|12:15:08|S|22.000000|278.700000||
B|DFUS|20260417|12:15:08|S|47.000000|77.560000||
B|DHR|20260417|12:15:08|S|25.000000|195.560000||
B|DIV|20260417|12:15:08|S|700.000000|19.329700||
B|INBX|20260417|12:15:08|S|200.000000|86.670000||
B|INBX|20260417|12:15:08|S|200.000000|86.730000||
B|LUNR|20260417|12:15:08|S|100.000000|27.948800||
B|RVMD|20260417|12:15:08|S|10.000000|150.050000||
B|BABA|20260417|12:15:09|S|282.000000|141.960000||
B|ORCL|20260417|12:15:09|S|13.000000|177.330000||
B|QBTS|20260417|12:15:09|S|1000.000000|21.670000||
B|SAP|20260417|12:15:09|S|48.000000|182.340000||
B|Z|20260417|12:15:09|S|100.000000|46.827500||
B|ZS|20260417|12:15:09|S|160.000000|134.790000||
B|ADBE|20260417|12:15:10|S|10.000000|244.730000||
B|AAOI|20260417|12:15:11|S|50.000000|155.964000||
B|FIG|20260417|12:15:11|S|100.000000|18.990000||
B|IBIT|20260417|12:15:11|S|197.000000|44.230000||
B|INTC|20260417|12:15:11|S|280.000000|69.855000||
B|MSTR|20260417|12:15:11|S|1.000000|170.210000||
B|NFLX|20260417|12:15:11|S|2.000000|97.985000||
B|SGOV|20260417|12:15:11|S|1.000000|100.565000||
B|ZS|20260417|12:15:11|S|16.000000|134.810100||
B|APLD|20260417|12:15:12|S|31.000000|31.165000||
B|BNBX|20260417|12:15:12|S|600.000000|0.609800||
B|FIG|20260417|12:15:12|S|1.000000|18.990000||
B|NBIS|20260417|12:15:12|S|184.000000|157.050000||
B|TOL|20260417|12:15:12|S|3.000000|148.540000||
B|TSLA|20260417|12:15:12|S|9.000000|406.405000||
B|BP|20260417|12:15:13|S|18.000000|43.915000||
B|DEVS|20260417|12:15:13|S|100.000000|0.579100||
B|IBIT|20260417|12:15:13|S|4.000000|44.240000||
B|LMT|20260417|12:15:13|S|4.000000|597.665000||
B|TSLA|20260417|12:15:13|S|100.000000|406.490000||
B|CCO|20260417|12:15:14|S|15.000000|2.390000||
B|XLK|20260417|12:15:14|S|100.000000|154.447400||
B|CRMX|20260417|12:15:15|S|1.000000|28.810000||
B|CVX|20260417|12:15:15|S|100.000000|180.570000||
B|HOOD|20260417|12:15:15|S|13.000000|92.589200||
B|MSFT|20260417|12:15:15|S|5.000000|428.410000||
B|SGOV|20260417|12:15:15|S|105.000000|100.569400||
B|TSLA|20260417|12:15:15|S|500.000000|406.550000||
B|BB|20260417|12:15:16|S|20.000000|4.810700||
B|CCO|20260417|12:15:16|S|20.000000|2.390000||
B|CRCL|20260417|12:15:16|S|10.000000|104.640000||
B|DELL|20260417|12:15:16|S|7.000000|196.220000||
B|INSW|20260417|12:15:16|S|100.000000|77.630000||
B|MU|20260417|12:15:16|S|10.000000|456.210000||
B|VICR|20260417|12:15:16|S|1.000000|224.010000||
B|OLPX|20260417|12:15:17|S|27.000000|2.030000||
B|PANL|20260417|12:15:17|S|100.000000|7.885000||
B|VZ|20260417|12:15:17|S|100.000000|46.685000||
B|AMD|20260417|12:15:18|S|5.000000|278.740000||
B|AMD|20260417|12:15:18|S|6.000000|278.740000||
B|AVEX|20260417|12:15:18|S|102.000000|24.420000||
B|DIA|20260417|12:15:18|S|100.000000|496.310000||
B|ENPH|20260417|12:15:18|S|177.000000|32.535400||
B|ENPH|20260417|12:15:18|S|600.000000|32.530000||
B|FIG|20260417|12:15:18|S|100.000000|18.950000||
B|INOD|20260417|12:15:18|S|25.000000|47.280000||
B|MSFT|20260417|12:15:18|S|17.000000|428.380000||
B|GPN|20260417|12:15:19|S|5.000000|72.590000||
B|SMH|20260417|12:15:19|S|3.000000|463.590000||
B|SNDK|20260417|12:15:19|S|10.000000|897.040000||
B|SNDK|20260417|12:15:19|S|30.000000|897.170000||
B|SNDK|20260417|12:15:19|S|52.000000|897.100000||
B|SNDK|20260417|12:15:19|S|100.000000|897.030000||
B|SWKS|20260417|12:15:19|S|10.000000|60.120000||
B|TSLA|20260417|12:15:19|S|255.000000|406.690000||
B|TSLA|20260417|12:15:19|S|581.000000|406.690000||
B|TVRD|20260417|12:15:19|S|100.000000|3.310000||
B|Z|20260417|12:15:19|S|21.000000|46.824300||
B|COP|20260417|12:15:20|S|10.000000|113.805000||
B|MNDY|20260417|12:15:20|S|3.000000|65.810000||
B|NFLX|20260417|12:15:20|S|100.000000|97.965000||
B|NFLX|20260417|12:15:20|S|850.000000|97.965000||
B|PLTR|20260417|12:15:20|S|75.000000|146.870000||
B|URNM|20260417|12:15:20|S|34.000000|70.423300||
B|AVEX|20260417|12:15:21|S|2.000000|24.410000||
B|NUE|20260417|12:15:21|S|200.000000|196.350000||
B|SOXS|20260417|12:15:21|S|1000.000000|18.975000||
B|AMD|20260417|12:15:22|S|184.000000|278.810000||
B|DAL|20260417|12:15:22|S|100.000000|73.860000||
B|EFOI|20260417|12:15:22|S|212.000000|8.410000||
B|GILT|20260417|12:15:22|S|100.000000|19.090000||
B|META|20260417|12:15:22|S|39.000000|685.090000||
B|META|20260417|12:15:22|S|41.000000|685.070000||
B|NVDA|20260417|12:15:22|S|100.000000|201.065000||
B|SPUS|20260417|12:15:22|S|9.000000|53.248500||
B|TSLA|20260417|12:15:22|S|163.000000|406.680000||
B|TSLA|20260417|12:15:22|S|234.000000|406.660000||
B|UAL|20260417|12:15:22|S|4.000000|104.240000||
B|VG|20260417|12:15:22|S|100.000000|11.405000||
B|VG|20260417|12:15:22|S|200.000000|11.405000||
B|CRML|20260417|12:15:23|S|20.000000|12.675000||
B|META|20260417|12:15:23|S|100.000000|685.190000||
B|META|20260417|12:15:23|S|300.000000|685.190000||
B|NFLX|20260417|12:15:23|S|11.000000|97.959300||
B|NVDA|20260417|12:15:23|S|450.000000|201.045000||
B|ORCL|20260417|12:15:23|S|1.000000|177.430000||
B|SNDK|20260417|12:15:23|S|40.000000|897.110000||
B|SOXS|20260417|12:15:23|S|45.000000|18.965000||
B|TSLA|20260417|12:15:23|S|12.000000|406.620000||
B|V|20260417|12:15:23|S|1.000000|317.505000||
B|Z|20260417|12:15:23|S|1.000000|46.798100||
B|Z|20260417|12:15:23|S|40.000000|46.798100||
B|ZTS|20260417|12:15:23|S|9.000000|122.743000||
B|FLUT|20260417|12:15:24|S|20.000000|112.310000||
B|IP|20260417|12:15:24|S|20.000000|37.540000||
B|PLUG|20260417|12:15:24|S|25.000000|2.840000||
B|XBI|20260417|12:15:24|S|400.000000|138.910000||
B|AMD|20260417|12:15:25|S|50.000000|278.830000||
B|AMKR|20260417|12:15:25|S|20.000000|68.465000||
B|LCID|20260417|12:15:25|S|20.000000|7.705000||
B|QID|20260417|12:15:25|S|11.000000|17.900000||
B|SERV|20260417|12:15:25|S|20.000000|9.675000||
B|ZS|20260417|12:15:25|S|80.000000|134.590000||
B|ADBE|20260417|12:15:26|S|2.000000|244.570000||
B|AMC|20260417|12:15:26|S|20.000000|1.870000||
B|FLNC|20260417|12:15:26|S|20.000000|13.780000||
B|INTC|20260417|12:15:26|S|330.000000|69.870000||
B|META|20260417|12:15:26|S|80.000000|685.300000||
B|META|20260417|12:15:26|S|80.000000|685.320000||
B|MOMO|20260417|12:15:26|S|318.000000|6.339300||
B|POWL|20260417|12:15:26|S|8.000000|245.480000||
B|SOXS|20260417|12:15:26|S|1.000000|18.965000||
B|T|20260417|12:15:26|S|2.000000|26.495000||
B|VNOM|20260417|12:15:26|S|20.000000|44.920000||
B|ADBE|20260417|12:15:27|S|1.000000|244.430000||
B|ADBE|20260417|12:15:27|S|80.000000|244.430000||
B|APLD|20260417|12:15:27|S|300.000000|31.140000||
B|BE|20260417|12:15:27|S|25.000000|202.530000||
B|FIG|20260417|12:15:27|S|4.000000|18.970000||
B|META|20260417|12:15:27|S|80.000000|685.370000||
B|NVDA|20260417|12:15:27|S|300.000000|201.010000||
B|PLTR|20260417|12:15:27|S|22.000000|146.770000||
B|PLTR|20260417|12:15:27|S|85.000000|146.760000||
B|SE|20260417|12:15:27|S|100.000000|92.850000||
B|TLRY|20260417|12:15:27|S|40.000000|7.045000||
B|VLO|20260417|12:15:27|S|100.000000|219.870000||
B|VVV|20260417|12:15:27|S|20.000000|34.575000||
B|WMT|20260417|12:15:27|S|4.000000|125.670000||
B|ASTS|20260417|12:15:28|S|101.000000|88.930000||
B|ASTS|20260417|12:15:28|S|200.000000|88.930000||
B|COIN|20260417|12:15:28|S|24.000000|213.360000||
B|LEGN|20260417|12:15:28|S|20.000000|21.370000||
B|LGIH|20260417|12:15:28|S|20.000000|42.740000||
B|MSTR|20260417|12:15:28|S|32.000000|169.860000||
B|MSTX|20260417|12:15:28|S|10.000000|34.580000||
B|QQQ|20260417|12:15:28|S|11.000000|649.305000||
B|TZA|20260417|12:15:28|S|15.000000|5.010700||
B|ZM|20260417|12:15:28|S|2.000000|87.620000||
B|ADBE|20260417|12:15:29|S|40.000000|244.530000||
B|ADBE|20260417|12:15:29|S|40.000000|244.530000||
B|CRML|20260417|12:15:29|S|500.000000|12.645000||
B|F|20260417|12:15:29|S|20.000000|12.995000||
B|LCID|20260417|12:15:29|S|34.000000|7.705000||
B|MSTR|20260417|12:15:29|S|55.000000|169.760000||
B|ORCL|20260417|12:15:29|S|1.000000|177.380000||
B|RIGL|20260417|12:15:29|S|500.000000|32.705800||
B|SNDK|20260417|12:15:29|S|3.000000|896.900000||
B|SOFI|20260417|12:15:29|S|5.000000|19.925000||
B|SOXS|20260417|12:15:29|S|10.000000|18.965000||
B|SYRE|20260417|12:15:29|S|20.000000|73.560000||
B|TALK|20260417|12:15:29|S|15.000000|5.170000||
B|TSLA|20260417|12:15:29|S|50.000000|406.550000||
B|UBER|20260417|12:15:29|S|2.000000|77.608800||
B|AAOI|20260417|12:15:30|S|180.000000|155.730000||
B|JPIE|20260417|12:15:30|S|100.000000|46.280000||
B|QTTB|20260417|12:15:30|S|3.000000|5.820000||
B|SLV|20260417|12:15:30|S|64.000000|74.619300||
B|TPR|20260417|12:15:30|S|4.000000|157.230000||
B|ADBE|20260417|12:15:31|S|80.000000|244.530000||
B|BZAI|20260417|12:15:31|S|500.000000|2.269700||
B|LAZ|20260417|12:15:31|S|100.000000|50.440000||
B|RKT|20260417|12:15:31|S|300.000000|16.719500||
B|SOXL|20260417|12:15:31|S|100.000000|94.325000||
B|VG|20260417|12:15:31|S|200.000000|11.400000||
B|COIN|20260417|12:15:32|S|61.000000|213.380000||
B|HEI|20260417|12:15:32|S|10.000000|294.640000||
B|IWM|20260417|12:15:32|S|4.000000|276.975000||
B|PHM|20260417|12:15:32|S|20.000000|128.160000||
B|SO|20260417|12:15:32|S|90.000000|93.990000||
B|ZM|20260417|12:15:32|S|1.000000|87.620000||
B|BLSH|20260417|12:15:33|S|30.000000|43.580000||
B|CLNE|20260417|12:15:33|S|1000.000000|2.200000||
B|ETHA|20260417|12:15:33|S|16.000000|18.490000||
B|INTC|20260417|12:15:33|S|100.000000|69.895000||
B|LWLG|20260417|12:15:33|S|67.000000|12.100000||
B|STM|20260417|12:15:33|S|25.000000|44.319300||
B|FIG|20260417|12:15:34|S|100.000000|18.955000||
B|NVDA|20260417|12:15:34|S|2900.000000|201.010000||
B|TSLA|20260417|12:15:34|S|80.000000|406.550000||
B|TSLA|20260417|12:15:34|S|297.000000|406.530000||
B|FTI|20260417|12:15:35|S|20.000000|69.955000||
B|MSFT|20260417|12:15:35|S|5.000000|428.345000||
B|ORCL|20260417|12:15:35|S|1.000000|177.365000||
B|SGVT|20260417|12:15:35|S|10.000000|100.650000||
B|TSLA|20260417|12:15:35|S|15.000000|406.521700||
B|UTG|20260417|12:15:35|S|100.000000|41.950000||
B|VHT|20260417|12:15:35|S|10.000000|278.860000||
B|ASTS|20260417|12:15:36|S|5.000000|88.916000||
B|FCFS|20260417|12:15:36|S|15.000000|209.010000||
B|FWRG|20260417|12:15:36|S|100.000000|12.670000||
B|IGV|20260417|12:15:36|S|85.000000|85.505000||
B|MSTR|20260417|12:15:36|S|59.000000|169.710000||
B|MSTR|20260417|12:15:36|S|200.000000|169.700000||
B|OKLO|20260417|12:15:36|S|20.000000|69.480000||
B|APLD|20260417|12:15:37|S|50.000000|31.140000||
B|CRWV|20260417|12:15:37|S|15.000000|117.930000||
B|LQDA|20260417|12:15:37|S|10.000000|38.260000||
B|SNDK|20260417|12:15:37|S|3.000000|896.870000||
B|ADP|20260417|12:15:38|S|800.000000|199.520000||
B|APLD|20260417|12:15:38|S|100.000000|31.137300||
B|BLSH|20260417|12:15:38|S|20.000000|43.520000||
B|GLD|20260417|12:15:38|S|5.000000|447.588500||
B|MARA|20260417|12:15:38|S|50.000000|12.005000||
B|MU|20260417|12:15:38|S|101.000000|456.630000||
B|MU|20260417|12:15:38|S|200.000000|456.640000||
B|MU|20260417|12:15:38|S|228.000000|456.650000||
B|NBIS|20260417|12:15:38|S|5.000000|156.990000||
B|PLTR|20260417|12:15:38|S|86.000000|146.640000||
B|PLTR|20260417|12:15:38|S|100.000000|146.665000||
B|RBLX|20260417|12:15:38|S|200.000000|60.950000||
B|SOXS|20260417|12:15:38|S|380.000000|18.965000||
B|TSM|20260417|12:15:38|S|79.000000|368.140000||
B|Z|20260417|12:15:38|S|9.000000|46.795500||
B|ASTS|20260417|12:15:39|S|50.000000|88.830000||
B|CELH|20260417|12:15:39|S|20.000000|35.440000||
B|MOMO|20260417|12:15:39|S|100.000000|6.335000||
B|QQQ|20260417|12:15:39|S|100.000000|649.270000||
B|ZS|20260417|12:15:39|S|4.000000|134.698800||
B|AES|20260417|12:15:40|S|3.000000|14.490000||
B|CRDO|20260417|12:15:40|S|50.000000|153.450000||
B|IBIT|20260417|12:15:40|S|7.000000|44.180000||
B|INTC|20260417|12:15:40|S|11.000000|69.865000||
B|PLTR|20260417|12:15:40|S|1.000000|146.585000||
B|TLT|20260417|12:15:40|S|1.000000|87.135000||
B|TSEM|20260417|12:15:40|S|30.000000|226.880000||
B|VOO|20260417|12:15:40|S|20.000000|653.980000||
B|WMS|20260417|12:15:40|S|2.000000|155.230000||
B|WMS|20260417|12:15:40|S|12.000000|155.390000||
B|JKS|20260417|12:15:41|S|20.000000|21.600000||
B|MSTR|20260417|12:15:41|S|100.000000|169.565000||
B|NXPL|20260417|12:15:41|S|1.000000|5.420000||
B|SYM|20260417|12:15:41|S|20.000000|64.760000||
B|TSLA|20260417|12:15:41|S|100.000000|406.290000||
B|GPMT|20260417|12:15:42|S|6.000000|1.640000||
B|NVDA|20260417|12:15:42|S|40.000000|200.950000||
B|PDO|20260417|12:15:42|S|400.000000|13.355000||
B|PLTR|20260417|12:15:42|S|5.000000|146.545000||
B|PLTR|20260417|12:15:42|S|99.000000|146.575000||
B|AMZN|20260417|12:15:43|S|16.000000|253.740000||
B|CIEN|20260417|12:15:43|S|10.000000|501.320000||
B|COWZ|20260417|12:15:43|S|20.000000|63.005000||
B|EOSE|20260417|12:15:43|S|100.000000|7.495000||
B|EVI|20260417|12:15:43|S|20.000000|21.170000||
B|OPEN|20260417|12:15:43|S|100.000000|5.355000||
B|WIX|20260417|12:15:43|S|40.000000|67.080000||
B|GDV|20260417|12:15:44|S|100.000000|29.200000||
B|INTC|20260417|12:15:44|S|500.000000|69.850000||
B|META|20260417|12:15:44|S|14.000000|684.830000||
B|SYY|20260417|12:15:44|S|20.000000|76.000000||
B|CRS|20260417|12:15:45|S|11.000000|446.991000||
B|INTU|20260417|12:15:45|S|5.000000|390.240000||
B|JHG|20260417|12:15:45|S|100.000000|51.570000||
B|LLY|20260417|12:15:45|S|27.000000|926.013300||
B|NVDA|20260417|12:15:45|S|40.000000|200.970000||
B|TSLA|20260417|12:15:45|S|34.000000|406.260000||
B|TSLA|20260417|12:15:45|S|90.000000|406.235000||
B|TSLA|20260417|12:15:45|S|322.000000|406.260000||
B|UEC|20260417|12:15:45|S|2.000000|15.428800||
B|GD|20260417|12:15:46|S|10.000000|336.320000||
B|GNT|20260417|12:15:46|S|200.000000|9.170000||
B|IRD|20260417|12:15:46|S|11.000000|5.710000||
B|KKR|20260417|12:15:46|S|20.000000|105.950000||
B|ORCL|20260417|12:15:46|S|15.000000|177.230000||
B|SOXL|20260417|12:15:46|S|41.000000|94.235000||
B|SPTS|20260417|12:15:46|S|2.000000|29.195000||
B|TSLA|20260417|12:15:46|S|70.000000|406.270000||
B|VOR|20260417|12:15:46|S|20.000000|15.975000||
B|CAR|20260417|12:15:47|S|2.000000|481.640000||
B|FDX|20260417|12:15:47|S|3.000000|389.325000||
B|FRO|20260417|12:15:47|S|5.000000|37.796700||
B|SMH|20260417|12:15:47|S|80.000000|463.500000||
B|SNDK|20260417|12:15:47|S|10.000000|896.830000||
B|SOXS|20260417|12:15:47|S|100.000000|18.985000||
B|CRWG|20260417|12:15:48|S|222.000000|5.310000||
B|MUU|20260417|12:15:48|S|3.000000|214.010000||
B|ORCL|20260417|12:15:48|S|40.000000|177.240000||
B|XOM|20260417|12:15:48|S|25.000000|144.045000||
B|CRWU|20260417|12:15:49|S|10.000000|9.922300||
B|NFLX|20260417|12:15:49|S|12.000000|97.980000||
B|NFLX|20260417|12:15:49|S|26.000000|97.979500||
B|PEP|20260417|12:15:49|S|5.000000|158.260000||
B|PLTR|20260417|12:15:49|S|30.000000|146.550000||
B|PPTA|20260417|12:15:49|S|20.000000|34.030000||
B|SNDK|20260417|12:15:49|S|9.000000|896.830000||
B|SNDK|20260417|12:15:49|S|200.000000|896.670000||
B|SNDK|20260417|12:15:49|S|291.000000|896.900000||
B|SPOT|20260417|12:15:49|S|1.000000|538.080000||
B|VG|20260417|12:15:49|S|500.000000|11.415000||
B|VG|20260417|12:15:49|S|6600.000000|11.420000||
B|ASTS|20260417|12:15:50|S|1.000000|88.840000||
B|ASTS|20260417|12:15:50|S|50.000000|88.840000||
B|PLTR|20260417|12:15:50|S|81.000000|146.525000||
B|TLRY|20260417|12:15:50|S|20.000000|7.035000||
B|CRWV|20260417|12:15:51|S|30.000000|117.835000||
B|GTLB|20260417|12:15:51|S|200.000000|21.719100||
B|INTC|20260417|12:15:51|S|8.000000|69.845000||
B|QQQ|20260417|12:15:51|S|4.000000|649.100000||
B|TOYO|20260417|12:15:51|S|100.000000|13.280000||
B|TSM|20260417|12:15:51|S|64.000000|368.055000||
B|UPWK|20260417|12:15:51|S|100.000000|11.410000||
B|UPWK|20260417|12:15:51|S|400.000000|11.410000||
B|ZS|20260417|12:15:51|S|160.000000|134.837600||
B|SCHF|20260417|12:15:52|S|2.000000|26.990000||
B|SFST|20260417|12:15:52|S|3.000000|59.130000||
B|SPY|20260417|12:15:52|S|27.000000|711.340000||
B|UMAC|20260417|12:15:52|S|75.000000|14.790000||
B|VNET|20260417|12:15:52|S|100.000000|9.545000||
B|XLE|20260417|12:15:52|S|5.000000|54.202800||
B|FLR|20260417|12:15:53|S|100.000000|49.070000||
B|MUU|20260417|12:15:53|S|49.000000|214.040000||
B|RDDT|20260417|12:15:53|S|100.000000|163.850000||
B|TMO|20260417|12:15:53|S|9.000000|529.300000||
B|TSLA|20260417|12:15:53|S|13.000000|406.260000||
B|VOO|20260417|12:15:53|S|6.000000|653.960000||
B|AMZN|20260417|12:15:54|S|2.000000|253.739300||
B|LUNR|20260417|12:15:54|S|1.000000|27.924900||
B|RCKT|20260417|12:15:54|S|65.000000|4.025000||
B|VOO|20260417|12:15:54|S|76.000000|653.960000||
B|AVEX|20260417|12:15:55|S|300.000000|24.365000||
B|BRK/B|20260417|12:15:55|S|15.000000|478.360000||
B|COIN|20260417|12:15:55|S|1.000000|213.100000||
B|GPIX|20260417|12:15:55|S|100.000000|53.645000||
B|KORU|20260417|12:15:55|S|30.000000|526.840000||
B|ORCL|20260417|12:15:55|S|10.000000|177.260000||
B|PLTR|20260417|12:15:55|S|344.000000|146.610000||
B|TSLA|20260417|12:15:55|S|29.000000|406.350000||
B|TSLA|20260417|12:15:55|S|120.000000|406.360000||
B|CVNA|20260417|12:15:56|S|30.000000|396.350000||
B|GEN|20260417|12:15:56|S|10.000000|20.089300||
B|NFLX|20260417|12:15:56|S|80.000000|97.989300||
B|SE|20260417|12:15:56|S|100.000000|92.760000||
B|SOXS|20260417|12:15:56|S|1500.000000|18.995000||
B|UPWK|20260417|12:15:56|S|20.000000|11.415000||
B|AMD|20260417|12:15:57|S|4.000000|278.813800||
B|AVEX|20260417|12:15:57|S|20.000000|24.320000||
B|BOXX|20260417|12:15:57|S|91.000000|116.400000||
B|KGC|20260417|12:15:57|S|100.000000|35.360700||
B|NVDA|20260417|12:15:57|S|9.000000|200.950000||
B|NVDA|20260417|12:15:57|S|14.000000|200.950000||
B|AAOI|20260417|12:15:58|S|10.000000|155.850000||
B|AMD|20260417|12:15:58|S|10.000000|278.781700||
B|AMZN|20260417|12:15:58|S|3.000000|253.720000||
B|BOXX|20260417|12:15:58|S|22.000000|116.390000||
B|KO|20260417|12:15:58|S|54.000000|75.905000||
B|KO|20260417|12:15:58|S|60.000000|75.905000||
B|META|20260417|12:15:58|S|1.000000|684.900000||
B|MNST|20260417|12:15:58|S|20.000000|76.570000||
B|MPT|20260417|12:15:58|S|10.000000|5.230000||
B|MSFT|20260417|12:15:58|S|2.000000|428.310000||
B|NVDA|20260417|12:15:58|S|5.000000|200.950000||
B|TSLA|20260417|12:15:58|S|10.000000|406.370000||
B|VTV|20260417|12:15:58|S|3.000000|204.616800||
B|IBRX|20260417|12:15:59|S|20.000000|7.570000||
B|LQD|20260417|12:15:59|S|3.000000|110.215000||
B|NOVT|20260417|12:15:59|S|40.000000|130.860000||
B|PAGS|20260417|12:15:59|S|10.000000|11.495000||
B|TSLA|20260417|12:15:59|S|5.000000|406.360000||
B|VIST|20260417|12:15:59|S|1.000000|63.240000||
B|VZ|20260417|12:15:59|S|25.000000|46.695000||
B|ABBV|20260417|12:16:00|S|1.000000|210.290000||
B|ARX|20260417|12:16:00|S|20.000000|13.930000||
B|COIN|20260417|12:16:00|S|37.000000|213.065000||
B|CVX|20260417|12:16:00|S|3.000000|180.601500||
B|IVW|20260417|12:16:00|S|8.000000|128.530700||
B|IVW|20260417|12:16:00|S|13.000000|128.530700||
B|SBUX|20260417|12:16:00|S|2.000000|100.861200||
B|XNDU|20260417|12:16:00|S|100.000000|32.300000||
B|AAPL|20260417|12:16:01|S|23.000000|271.385000||
B|CTNT|20260417|12:16:01|S|3.000000|0.125401||
B|DIA|20260417|12:16:01|S|4.000000|496.310000||
B|EWZ|20260417|12:16:01|S|454.000000|41.440000||
B|EWZ|20260417|12:16:01|S|471.000000|41.435000||
B|FSLR|20260417|12:16:01|S|1.000000|191.600000||
B|GFL|20260417|12:16:01|S|100.000000|38.080000||
B|HDB|20260417|12:16:01|S|1.000000|27.639300||
B|KO|20260417|12:16:01|S|9.000000|75.905000||
B|MIR|20260417|12:16:01|S|20.000000|19.940000||
B|MRK|20260417|12:16:01|S|3.000000|117.550000||
B|TSLA|20260417|12:16:01|S|1.000000|406.380000||
B|URNJ|20260417|12:16:01|S|100.000000|33.680000||
B|ADI|20260417|12:16:02|S|25.000000|370.570000||
B|AMD|20260417|12:16:02|S|4.000000|278.945000||
B|AMD|20260417|12:16:02|S|88.000000|278.945000||
B|BA|20260417|12:16:02|S|23.000000|226.730000||
B|CRML|20260417|12:16:02|S|205.000000|12.580000||
B|KO|20260417|12:16:02|S|1.000000|75.900700||
B|MRK|20260417|12:16:02|S|2.000000|117.551700||
B|MRNA|20260417|12:16:02|S|9.000000|55.240000||
B|MSFT|20260417|12:16:02|S|3.000000|428.180000||
B|NBIS|20260417|12:16:02|S|5.000000|157.190000||
B|NVDA|20260417|12:16:02|S|133.000000|200.970000||
B|TRVI|20260417|12:16:02|S|25.000000|15.590000||
B|TSLA|20260417|12:16:02|S|22.000000|406.400000||
B|WULF|20260417|12:16:02|S|50.000000|19.985000||
B|XLB|20260417|12:16:02|S|100.000000|52.190000||
B|XLE|20260417|12:16:02|S|9.000000|54.190700||
B|CVX|20260417|12:16:03|S|2.000000|180.620000||
B|GLDG|20260417|12:16:03|S|5900.000000|1.420000||
B|INTC|20260417|12:16:03|S|1927.000000|69.855000||
B|LEU|20260417|12:16:03|S|3.000000|205.520000||
B|MSFT|20260417|12:16:03|S|3.000000|428.171700||
B|PATH|20260417|12:16:03|S|20.000000|10.610000||
B|RRC|20260417|12:16:03|S|146.000000|41.221000||
B|SLV|20260417|12:16:03|S|4.000000|74.585000||
B|SMIN|20260417|12:16:03|S|15.000000|68.610000||
B|SYRE|20260417|12:16:03|S|20.000000|73.630000||
B|TSLL|20260417|12:16:03|S|20.000000|14.239300||
B|ZS|20260417|12:16:03|S|4.000000|134.829300||
B|AAL|20260417|12:16:04|S|21.000000|13.090700||
B|BLDR|20260417|12:16:04|S|7.000000|90.310000||
B|CGNX|20260417|12:16:04|S|2.000000|55.729700||
B|MSFT|20260417|12:16:04|S|1.000000|428.110000||
B|MSFT|20260417|12:16:04|S|1.000000|428.111800||
B|SOXS|20260417|12:16:04|S|8.000000|18.990000||
B|SOXS|20260417|12:16:04|S|400.000000|18.985000||
B|SOXS|20260417|12:16:04|S|800.000000|18.985000||
B|BMNR|20260417|12:16:05|S|297.000000|23.705000||
B|HRTG|20260417|12:16:05|S|10.000000|27.670000||
B|KMB|20260417|12:16:05|S|2.000000|99.320000||
B|META|20260417|12:16:05|S|3.000000|684.710000||
B|MO|20260417|12:16:05|S|4.000000|64.400700||
B|MSTX|20260417|12:16:05|S|7.000000|34.428400||
B|OVV|20260417|12:16:05|S|50.000000|51.779200||
B|OVV|20260417|12:16:05|S|55.000000|51.780000||
B|PEP|20260417|12:16:05|S|1.000000|158.225000||
B|SNDK|20260417|12:16:05|S|100.000000|897.060000||
B|SNOW|20260417|12:16:05|S|1.000000|144.050000||
B|SSO|20260417|12:16:05|S|125.000000|61.859300||
B|TSLA|20260417|12:16:05|S|50.000000|406.250000||
B|VOO|20260417|12:16:05|S|8.000000|654.005000||
B|Z|20260417|12:16:05|S|100.000000|46.814900||
B|Z|20260417|12:16:05|S|200.000000|46.815100||
B|AAL|20260417|12:16:06|S|22.000000|13.090700||
B|AAPL|20260417|12:16:06|S|3.000000|271.350000||
B|ADBE|20260417|12:16:06|S|1.000000|244.770000||
B|AMZN|20260417|12:16:06|S|8.000000|253.740000||
B|BYND|20260417|12:16:06|S|8000.000000|0.902800||
B|C|20260417|12:16:06|S|3.000000|133.011200||
B|GOLD|20260417|12:16:06|S|70.000000|49.270700||
B|META|20260417|12:16:06|S|1.000000|684.704700||
B|MUU|20260417|12:16:06|S|100.000000|214.120000||
B|MUU|20260417|12:16:06|S|100.000000|214.270000||
B|MUU|20260417|12:16:06|S|200.000000|214.240000||
B|MUU|20260417|12:16:06|S|200.000000|214.260000||
B|PLTR|20260417|12:16:06|S|23.000000|146.561000||
B|PLTR|20260417|12:16:06|S|29.000000|146.600000||
B|PSQ|20260417|12:16:06|S|5.000000|28.655000||
B|TMF|20260417|12:16:06|S|100.000000|36.809300||
B|TSLA|20260417|12:16:06|S|30.000000|406.300000||
B|TYG|20260417|12:16:06|S|127.000000|47.550000||
B|XLE|20260417|12:16:06|S|5.000000|54.210700||
B|A|20260417|12:16:07|S|100.000000|121.420000||
B|A|20260417|12:16:07|S|200.000000|121.410000||
B|A|20260417|12:16:07|S|1000.000000|121.410000||
B|A|20260417|12:16:07|S|1500.000000|121.410000||
B|COIN|20260417|12:16:07|S|13.000000|213.008900||
B|NVDA|20260417|12:16:07|S|29.000000|200.950000||
B|PEP|20260417|12:16:07|S|1.000000|158.152900||
B|TRIP|20260417|12:16:07|S|16.000000|11.550700||
B|TSLA|20260417|12:16:07|S|7.000000|406.290000||
B|XOM|20260417|12:16:07|S|1.000000|144.080000||
B|BBAI|20260417|12:16:08|S|100.000000|3.970000||
B|CEG|20260417|12:16:08|S|20.000000|294.100000||
B|COIN|20260417|12:16:08|S|2.000000|212.930000||
B|IHS|20260417|12:16:08|S|20.000000|8.270000||
B|MU|20260417|12:16:08|S|29.000000|456.787000||
B|TEAM|20260417|12:16:08|S|55.000000|66.470000||
B|ZS|20260417|12:16:08|S|3.000000|134.480700||
B|A|20260417|12:16:09|S|200.000000|121.470000||
B|HIMS|20260417|12:16:09|S|100.000000|28.175000||
B|NBIS|20260417|12:16:09|S|10.000000|157.130000||
B|TSLA|20260417|12:16:09|S|1.000000|406.120000||
B|A|20260417|12:16:10|S|100.000000|121.500000||
B|A|20260417|12:16:10|S|200.000000|121.490000||
B|C|20260417|12:16:10|S|1.000000|133.008500||
B|FSLY|20260417|12:16:10|S|300.000000|24.579100||
B|JPM|20260417|12:16:10|S|20.000000|313.200000||
B|LAES|20260417|12:16:10|S|86.000000|2.729800||
B|PBR|20260417|12:16:10|S|74.000000|19.935000||
B|FGI|20260417|12:16:11|S|76.000000|6.760000||
B|GIS|20260417|12:16:11|S|50.000000|35.450000||
B|HOOD|20260417|12:16:11|S|8.000000|92.480000||
B|PBR|20260417|12:16:11|S|12.000000|19.935000||
B|PPTA|20260417|12:16:11|S|20.000000|34.030000||
B|QQQ|20260417|12:16:11|S|40.000000|649.102000||
B|TSM|20260417|12:16:11|S|3.000000|368.130000||
B|APLD|20260417|12:16:12|S|100.000000|31.200000||
B|COIN|20260417|12:16:12|S|80.000000|212.970000||
B|COIN|20260417|12:16:12|S|120.000000|212.970000||
B|COIN|20260417|12:16:12|S|400.000000|212.970000||
B|FSLR|20260417|12:16:12|S|1.000000|191.600000||
B|NFLX|20260417|12:16:12|S|1.000000|97.945000||
B|QSI|20260417|12:16:12|S|10.000000|1.100000||
B|SGOV|20260417|12:16:12|S|1.000000|100.569300||
B|SPUS|20260417|12:16:12|S|19.000000|53.235000||
B|AMKR|20260417|12:16:13|S|100.000000|68.420000||
B|CIEN|20260417|12:16:13|S|50.000000|501.460000||
B|INTC|20260417|12:16:13|S|13.000000|69.870900||
B|KVUE|20260417|12:16:14|S|16.000000|17.690000||
B|AAPL|20260417|12:16:15|S|78.000000|271.325000||
B|AMZN|20260417|12:16:15|S|0.439400|253.670000||
B|BLDR|20260417|12:16:15|S|7.000000|90.290000||
B|CRUS|20260417|12:16:15|S|2.000000|168.210000||
B|DIA|20260417|12:16:15|S|40.000000|496.230000||
B|MAGS|20260417|12:16:15|S|2.000000|66.615000||
B|MSTR|20260417|12:16:15|S|50.000000|169.110000||
B|SMX|20260417|12:16:15|S|7.000000|5.105000||
B|TSLA|20260417|12:16:15|S|5.000000|405.800000||
B|UNCY|20260417|12:16:15|S|100.000000|6.970000||
B|UNCY|20260417|12:16:15|S|1300.000000|6.970000||
B|ADP|20260417|12:16:16|S|100.000000|199.570000||
B|ADP|20260417|12:16:16|S|600.000000|199.560000||
B|DHT|20260417|12:16:16|S|160.000000|18.589100||
B|EUFN|20260417|12:16:16|S|50.000000|39.075000||
B|HYMC|20260417|12:16:16|S|8.000000|45.312700||
B|LCID|20260417|12:16:16|S|20.000000|7.695000||
B|MSFT|20260417|12:16:16|S|4.000000|427.900000||
B|SNDK|20260417|12:16:16|S|20.000000|897.500000||
B|AMD|20260417|12:16:17|S|6.000000|278.810000||
B|MSFT|20260417|12:16:17|S|1.000000|427.930000||
B|SLDE|20260417|12:16:17|S|200.000000|19.695000||
B|ABNB|20260417|12:16:18|S|14.000000|142.370000||
B|ADSK|20260417|12:16:18|S|60.000000|244.090000||
B|BAC|20260417|12:16:18|S|1.000000|54.415000||
B|IBIT|20260417|12:16:18|S|16.000000|44.170000||
B|INTC|20260417|12:16:18|S|300.000000|69.881800||
B|ITUB|20260417|12:16:18|S|1446.000000|9.475000||
B|PAGS|20260417|12:16:18|S|10.000000|11.495000||
B|TSLL|20260417|12:16:18|S|20.000000|14.190000||
B|VCTR|20260417|12:16:18|S|13.000000|74.650000||
B|WFC|20260417|12:16:18|S|1.000000|81.655000||
B|CSCO|20260417|12:16:19|S|4.000000|85.720700||
B|JNJ|20260417|12:16:19|S|2.000000|234.900000||
B|MSFT|20260417|12:16:19|S|1.000000|427.845000||
B|MU|20260417|12:16:19|S|30.000000|456.890000||
B|PSQ|20260417|12:16:19|S|7.000000|28.660700||
B|SNPS|20260417|12:16:19|S|20.000000|451.170000||
B|TRIP|20260417|12:16:19|S|15.000000|11.550700||
B|TSLA|20260417|12:16:19|S|99.000000|405.790000||
B|AAPL|20260417|12:16:20|S|7.000000|271.310000||
B|AMKR|20260417|12:16:20|S|18.000000|68.440000||
B|DE|20260417|12:16:20|S|23.000000|590.880000||
B|MAGS|20260417|12:16:20|S|3.000000|66.610000||
B|MSTR|20260417|12:16:20|S|2.000000|169.280000||
B|MU|20260417|12:16:20|S|3.000000|456.895000||
B|NVDA|20260417|12:16:20|S|100.000000|200.890000||
B|SLV|20260417|12:16:20|S|3.000000|74.575000||
B|SLV|20260417|12:16:20|S|8.000000|74.570000||
B|SLV|20260417|12:16:20|S|197.000000|74.575000||
B|AMD|20260417|12:16:21|S|30.000000|278.780000||
B|CRCL|20260417|12:16:21|S|1.000000|104.520000||
B|LAZ|20260417|12:16:21|S|20.000000|50.400000||
B|MSTR|20260417|12:16:21|S|3.000000|169.152200||
B|PSQ|20260417|12:16:21|S|7.000000|28.660700||
B|QQQ|20260417|12:16:21|S|214.000000|649.060000||
B|ROKU|20260417|12:16:21|S|5.000000|116.420000||
B|ABAT|20260417|12:16:22|S|63.000000|3.435000||
B|ASTS|20260417|12:16:22|S|24.000000|88.890000||
B|ASTS|20260417|12:16:22|S|88.000000|88.890000||
B|CRWG|20260417|12:16:22|S|378.000000|5.320000||
B|DIA|20260417|12:16:22|S|1.000000|496.220000||
B|GLD|20260417|12:16:22|S|21.000000|447.455500||
B|META|20260417|12:16:22|S|80.000000|684.490000||
B|NVDA|20260417|12:16:22|S|1.000000|200.885000||
B|PAAS|20260417|12:16:22|S|2.000000|60.111000||
B|SLV|20260417|12:16:22|S|8.000000|74.570000||
B|SMTC|20260417|12:16:22|S|6.000000|109.560000||
B|SMTC|20260417|12:16:22|S|200.000000|109.530000||
B|SMTC|20260417|12:16:22|S|200.000000|109.540000||
B|TSLA|20260417|12:16:22|S|30.000000|405.900000||
B|UAL|20260417|12:16:22|S|2.000000|104.230000||
B|UPRO|20260417|12:16:22|S|66.000000|125.901200||
B|UPWK|20260417|12:16:22|S|400.000000|11.405000||
B|ZTS|20260417|12:16:22|S|50.000000|122.599600||
B|DIA|20260417|12:16:23|S|2.000000|496.220000||
B|GILT|20260417|12:16:23|S|150.000000|19.090000||
B|IBIT|20260417|12:16:23|S|16.000000|44.180000||
B|IMOS|20260417|12:16:23|S|5.000000|47.450000||
B|OPTX|20260417|12:16:23|S|10.000000|9.300000||
B|AMD|20260417|12:16:24|S|100.000000|278.810000||
B|IBIT|20260417|12:16:24|S|10.000000|44.185000||
B|NFLX|20260417|12:16:24|S|23.000000|97.899300||
B|RTX|20260417|12:16:24|S|5.000000|198.010000||
B|SH|20260417|12:16:24|S|100.000000|34.740000||
B|TSLA|20260417|12:16:24|S|600.000000|405.980000||
B|UPWK|20260417|12:16:24|S|1911.000000|11.410000||
B|ABVX|20260417|12:16:25|S|1.000000|120.900000||
B|GILD|20260417|12:16:25|S|200.000000|138.090000||
B|IBIT|20260417|12:16:25|S|10.000000|44.185000||
B|IBIT|20260417|12:16:25|S|20.000000|44.180000||
B|SGVT|20260417|12:16:25|S|10.000000|100.650000||
B|SMR|20260417|12:16:25|S|1.000000|12.889900||
B|A|20260417|12:16:26|S|101.000000|121.370000||
B|IBIT|20260417|12:16:26|S|10.000000|44.180700||
B|IBIT|20260417|12:16:26|S|13.000000|44.180700||
B|INTC|20260417|12:16:26|S|98.000000|69.890900||
B|KO|20260417|12:16:26|S|21.000000|75.895000||
B|NFLX|20260417|12:16:26|S|100.000000|97.899300||
B|RDDT|20260417|12:16:26|S|100.000000|163.930000||
B|RDDT|20260417|12:16:26|S|183.000000|164.000000||
B|DIA|20260417|12:16:27|S|1.000000|496.230000||
B|DIA|20260417|12:16:27|S|2.000000|496.230000||
B|KO|20260417|12:16:27|S|20.000000|75.895000||
B|PLTR|20260417|12:16:27|S|300.000000|146.530000||
B|STM|20260417|12:16:27|S|1000.000000|44.330000||
B|SOXS|20260417|12:16:28|S|200.000000|18.965000||
B|SPY|20260417|12:16:28|S|6.000000|711.365000||
B|TSLA|20260417|12:16:28|S|50.000000|405.885000||
B|TSLA|20260417|12:16:28|S|172.000000|405.935000||
B|TTWO|20260417|12:16:28|S|15.000000|216.810000||
B|WDC|20260417|12:16:28|S|100.000000|370.830000||
B|Z|20260417|12:16:28|S|100.000000|46.814300||
B|BZAI|20260417|12:16:29|S|1.000000|2.260000||
B|BZAI|20260417|12:16:29|S|5.000000|2.260000||
B|CAT|20260417|12:16:29|S|25.000000|799.575000||
B|ELF|20260417|12:16:29|S|65.000000|68.565000||
B|GLOB|20260417|12:16:29|S|16.000000|49.430000||
B|PLTR|20260417|12:16:29|S|100.000000|146.570000||
B|QQQU|20260417|12:16:29|S|36.000000|55.830000||
B|RZLV|20260417|12:16:29|S|40.000000|2.750000||
B|SNDK|20260417|12:16:29|S|5.000000|898.450000||
B|TER|20260417|12:16:29|S|4.000000|379.320000||
B|VXUS|20260417|12:16:29|S|1.000000|84.135000||
B|ZM|20260417|12:16:29|S|10.000000|87.585000||
B|ADBE|20260417|12:16:30|S|40.000000|244.830000||
B|ADBE|20260417|12:16:30|S|40.000000|244.830000||
B|AGAE|20260417|12:16:30|S|5.000000|0.648500||
B|IBRX|20260417|12:16:30|S|20.000000|7.575000||
B|MSTR|20260417|12:16:30|S|20.000000|169.460000||
B|MU|20260417|12:16:30|S|51.000000|457.090000||
B|MU|20260417|12:16:30|S|100.000000|457.260000||
B|LLY|20260417|12:16:31|S|20.000000|925.660000||
B|NATO|20260417|12:16:31|S|25.000000|41.730000||
B|SPY|20260417|12:16:31|S|3.000000|711.315000||
B|SPY|20260417|12:16:31|S|4.000000|711.315000||
B|AAL|20260417|12:16:32|S|15.000000|13.090000||
B|AVEX|20260417|12:16:32|S|100.000000|24.100000||
B|DSL|20260417|12:16:32|S|200.000000|11.139300||
B|EOSE|20260417|12:16:32|S|100.000000|7.495000||
B|MU|20260417|12:16:32|S|20.000000|457.127100||
B|NOVT|20260417|12:16:32|S|10.000000|130.860000||
B|QQQ|20260417|12:16:32|S|100.000000|649.100000||
B|TELA|20260417|12:16:32|S|5.000000|0.680000||
B|TSLA|20260417|12:16:32|S|60.000000|405.790000||
B|BMNU|20260417|12:16:33|S|30.000000|2.455000||
B|PLTR|20260417|12:16:33|S|4.000000|146.597200||
B|RXRX|20260417|12:16:33|S|10.000000|3.859800||
B|ZS|20260417|12:16:33|S|40.000000|134.817400||
B|MU|20260417|12:16:34|S|2.000000|457.124600||
B|OKLO|20260417|12:16:34|S|50.000000|69.477800||
B|OKLO|20260417|12:16:34|S|50.000000|69.480000||
B|TSLA|20260417|12:16:34|S|50.000000|405.390000||
B|UBER|20260417|12:16:34|S|3.000000|77.575000||
B|UBER|20260417|12:16:34|S|9.000000|77.575000||
B|ENPH|20260417|12:16:35|S|2.000000|32.535500||
B|INTC|20260417|12:16:35|S|16.000000|69.865000||
B|MSFT|20260417|12:16:35|S|70.000000|428.065000||
B|SMH|20260417|12:16:35|S|19.000000|463.466800||
B|TSLA|20260417|12:16:35|S|50.000000|405.390000||
B|TSLA|20260417|12:16:35|S|120.000000|405.370000||
B|TSLA|20260417|12:16:35|S|369.000000|405.350000||
B|AAL|20260417|12:16:36|S|22.000000|13.085000||
B|ADBE|20260417|12:16:36|S|40.000000|244.840000||
B|ADBE|20260417|12:16:36|S|80.000000|244.890000||
B|ADBE|20260417|12:16:36|S|200.000000|244.840000||
B|EVMN|20260417|12:16:36|S|100.000000|27.620000||
B|META|20260417|12:16:36|S|1.000000|684.535000||
B|MSTR|20260417|12:16:36|S|1.000000|169.482500||
B|MU|20260417|12:16:36|S|3.000000|457.100000||
B|SNAP|20260417|12:16:36|S|3.000000|6.175000||
B|SNDK|20260417|12:16:36|S|20.000000|898.100000||
B|ADBE|20260417|12:16:37|S|200.000000|244.840000||
B|ADBE|20260417|12:16:37|S|200.000000|244.840000||
B|AVEX|20260417|12:16:37|S|100.000000|24.070000||
B|AVEX|20260417|12:16:37|S|100.000000|24.070000||
B|CIEN|20260417|12:16:37|S|5.000000|501.760000||
B|CRM|20260417|12:16:37|S|1.000000|183.360000||
B|CRM|20260417|12:16:37|S|2.000000|183.363600||
B|META|20260417|12:16:37|S|18.000000|684.535000||
B|MU|20260417|12:16:37|S|17.000000|457.252600||
B|MU|20260417|12:16:37|S|866.000000|457.270000||
B|SPY|20260417|12:16:37|S|40.000000|711.330000||
B|UNH|20260417|12:16:37|S|5.000000|324.690000||
B|UNH|20260417|12:16:37|S|6.000000|324.690000||
B|UNH|20260417|12:16:37|S|8.000000|324.692100||
B|V|20260417|12:16:37|S|1.000000|317.542200||
B|VIST|20260417|12:16:37|S|2.000000|63.250000||
B|VIXY|20260417|12:16:37|S|80.000000|27.775000||
B|YPF|20260417|12:16:37|S|139.000000|40.188100||
B|AAL|20260417|12:16:38|S|22.000000|13.085000||
B|ABSI|20260417|12:16:38|S|18.000000|3.685000||
B|ADBE|20260417|12:16:38|S|19.000000|244.840000||
B|DIA|20260417|12:16:38|S|3.000000|496.255000||
B|MSTR|20260417|12:16:38|S|50.000000|169.480000||
B|TSLL|20260417|12:16:38|S|4.000000|14.185000||
B|VRT|20260417|12:16:38|S|25.000000|308.130000||
B|ADBE|20260417|12:16:39|S|40.000000|244.840000||
B|LQDA|20260417|12:16:39|S|100.000000|38.370000||
B|SPYM|20260417|12:16:39|S|1.000000|83.727400||
B|ZS|20260417|12:16:39|S|40.000000|134.690000||
B|ADBE|20260417|12:16:40|S|120.000000|244.830000||
B|ASTS|20260417|12:16:40|S|100.000000|88.970000||
B|ASTS|20260417|12:16:40|S|200.000000|89.010000||
B|ECAT|20260417|12:16:40|S|300.000000|14.675000||
B|MOD|20260417|12:16:40|S|39.000000|246.090000||
B|NVDA|20260417|12:16:40|S|31.000000|200.795000||
B|NVDA|20260417|12:16:40|S|100.000000|200.821100||
B|TSM|20260417|12:16:40|S|31.000000|368.295000||
B|AMC|20260417|12:16:41|S|10.000000|1.880000||
B|CAR|20260417|12:16:41|S|20.000000|479.950000||
B|SMR|20260417|12:16:41|S|5.000000|12.869700||
B|SNDK|20260417|12:16:41|S|5.000000|897.990000||
B|TQQQ|20260417|12:16:41|S|340.000000|58.685000||
B|TUR|20260417|12:16:41|S|30.000000|43.380000||
B|ASTS|20260417|12:16:42|S|39.000000|88.980000||
B|FSLY|20260417|12:16:42|S|50.000000|24.590000||
B|LAB|20260417|12:16:42|S|2000.000000|0.927200||
B|SNDK|20260417|12:16:42|S|1.000000|897.690000||
B|TSLA|20260417|12:16:42|S|10.000000|405.580000||
B|VOR|20260417|12:16:42|S|20.000000|15.965000||
B|MSTZ|20260417|12:16:43|S|100.000000|6.120000||
B|MUU|20260417|12:16:43|S|50.000000|214.300000||
B|RH|20260417|12:16:43|S|10.000000|141.645000||
B|TSLA|20260417|12:16:43|S|223.000000|405.540000||
B|TSLA|20260417|12:16:43|S|417.000000|405.530000||
B|TSM|20260417|12:16:43|S|20.000000|368.190000||
B|AMD|20260417|12:16:44|S|50.000000|278.521200||
B|AMZN|20260417|12:16:44|S|50.000000|253.649000||
B|CRCL|20260417|12:16:44|S|30.000000|104.460000||
B|CSX|20260417|12:16:44|S|68.000000|43.530000||
B|INTC|20260417|12:16:44|S|100.000000|69.820000||
B|LMT|20260417|12:16:44|S|1.000000|597.430000||
B|MU|20260417|12:16:44|S|100.000000|456.860000||
B|PSLV|20260417|12:16:44|S|100.000000|26.745000||
B|TSLA|20260417|12:16:44|S|5.000000|405.550000||
B|TSLL|20260417|12:16:44|S|80.000000|14.180700||
B|VGSH|20260417|12:16:44|S|110.000000|58.600000||
B|IGV|20260417|12:16:45|S|15.000000|85.475000||
B|IGV|20260417|12:16:45|S|26.000000|85.475000||
B|IGV|20260417|12:16:45|S|100.000000|85.475000||
B|KURA|20260417|12:16:45|S|487.000000|9.655000||
B|MMM|20260417|12:16:45|S|2.000000|155.815000||
B|TSLA|20260417|12:16:45|S|10.000000|405.560000||
B|TSLA|20260417|12:16:45|S|90.000000|405.555000||
B|ADEA|20260417|12:16:46|S|43.000000|28.930000||
B|EEFT|20260417|12:16:46|S|150.000000|75.650000||
B|NBIS|20260417|12:16:46|S|200.000000|157.090000||
B|SERV|20260417|12:16:46|S|20.000000|9.665000||
B|ADBE|20260417|12:16:47|S|10.000000|244.700000||
B|ASTS|20260417|12:16:47|S|10.000000|89.017600||
B|ASTS|20260417|12:16:47|S|50.000000|89.000000||
B|SMCI|20260417|12:16:47|S|20.000000|28.465000||
B|UI|20260417|12:16:47|S|1.000000|1080.051000||
B|AMZN|20260417|12:16:48|S|1.000000|253.609000||
B|ECCC|20260417|12:16:48|S|1.000000|24.200000||
B|FN|20260417|12:16:48|S|1.000000|693.471900||
B|LAZ|20260417|12:16:48|S|20.000000|50.370000||
B|NVDA|20260417|12:16:48|S|25.000000|200.785000||
B|ORCL|20260417|12:16:48|S|80.000000|176.985000||
B|VST|20260417|12:16:48|S|3.000000|163.200000||
B|AMR|20260417|12:16:49|S|2.000000|189.560000||
B|CRCA|20260417|12:16:49|S|4.000000|47.295000||
B|GFL|20260417|12:16:49|S|100.000000|38.260000||
B|IAU|20260417|12:16:49|S|100.000000|91.669300||
B|IMMX|20260417|12:16:49|S|4.000000|10.370000||
B|MSFT|20260417|12:16:49|S|6.000000|427.989100||
B|MSFT|20260417|12:16:49|S|6.000000|427.990000||
B|ZS|20260417|12:16:49|S|40.000000|134.815200||
B|AIXI|20260417|12:16:50|S|400.000000|0.806300||
B|CAR|20260417|12:16:50|S|10.000000|478.890000||
B|DOW|20260417|12:16:50|S|2.000000|35.215000||
B|MMED|20260417|12:16:50|S|150.000000|14.335000||
B|NFLX|20260417|12:16:50|S|8.000000|97.975000||
B|ORBS|20260417|12:16:50|S|700.000000|1.230000||
B|SMR|20260417|12:16:50|S|100.000000|12.869900||
B|SNDK|20260417|12:16:50|S|200.000000|897.500000||
B|USEG|20260417|12:16:50|S|50.000000|0.710900||
B|ADBE|20260417|12:16:51|S|10.000000|244.370000||
B|ASTS|20260417|12:16:51|S|1.000000|88.957300||
B|GFL|20260417|12:16:51|S|200.000000|38.260000||
B|INTC|20260417|12:16:51|S|20.000000|69.845000||
B|MSFT|20260417|12:16:51|S|1.000000|427.980000||
B|NVDA|20260417|12:16:51|S|500.000000|200.760000||
B|PM|20260417|12:16:51|S|5.000000|156.540000||
B|SCHD|20260417|12:16:51|S|7.000000|31.029500||
B|SOFI|20260417|12:16:51|S|50.000000|19.895000||
B|TSLA|20260417|12:16:51|S|10.000000|405.670000||
B|Z|20260417|12:16:51|S|100.000000|46.812900||
B|BIL|20260417|12:16:52|S|22.000000|91.540000||
B|COIN|20260417|12:16:52|S|134.000000|212.935000||
B|CRCA|20260417|12:16:52|S|6.000000|47.225800||
B|DCX|20260417|12:16:52|S|20.000000|2.010000||
B|INOD|20260417|12:16:52|S|50.000000|47.190000||
B|INVH|20260417|12:16:52|S|20.000000|26.935000||
B|PN|20260417|12:16:52|S|100.000000|3.030000||
B|SITM|20260417|12:16:52|S|10.000000|497.735000||
B|SOFI|20260417|12:16:52|S|3795.000000|19.895000||
B|SPY|20260417|12:16:52|S|40.000000|711.245000||
B|BSV|20260417|12:16:53|S|1136.000000|78.600000||
B|COHR|20260417|12:16:53|S|19.000000|338.520000||
B|HON|20260417|12:16:53|S|13.000000|235.240000||
B|HON|20260417|12:16:53|S|76.000000|235.280000||
B|MSFT|20260417|12:16:53|S|4.000000|427.980000||
B|MU|20260417|12:16:53|S|20.000000|456.560000||
B|ROKU|20260417|12:16:53|S|3.000000|116.420000||
B|TSLA|20260417|12:16:53|S|10.000000|405.660000||
B|AMC|20260417|12:16:54|S|100.000000|1.880000||
B|CRCA|20260417|12:16:54|S|100.000000|47.260000||
B|META|20260417|12:16:54|S|90.000000|684.356100||
B|MOMO|20260417|12:16:54|S|50.000000|6.327500||
B|MSFT|20260417|12:16:54|S|81.000000|427.970000||
B|MSFT|20260417|12:16:54|S|140.000000|427.985500||
B|MSTZ|20260417|12:16:54|S|152.000000|6.140000||
B|OPTX|20260417|12:16:54|E|100.000000|9.305000||
B|PG|20260417|12:16:54|S|114.000000|147.290000||
B|SMR|20260417|12:16:54|S|200.000000|12.869900||
B|ZS|20260417|12:16:54|S|40.000000|134.814600||
B|IPGP|20260417|12:16:55|S|25.000000|127.590000||
B|MSFT|20260417|12:16:55|S|1.000000|427.975000||
B|MSFT|20260417|12:16:55|S|3.000000|427.970000||
B|ADBE|20260417|12:16:56|S|100.000000|244.310000||
B|AMD|20260417|12:16:56|S|8.000000|278.540000||
B|GPRO|20260417|12:16:56|S|189.000000|1.389800||
B|LITE|20260417|12:16:56|S|3.000000|876.491000||
B|LLY|20260417|12:16:56|S|13.000000|925.530000||
B|NKE|20260417|12:16:56|S|10.000000|46.019300||
B|PSTV|20260417|12:16:56|S|323.000000|6.210000||
B|SNDK|20260417|12:16:56|S|20.000000|897.500000||
B|TTD|20260417|12:16:56|S|81.000000|22.730000||
B|BMNR|20260417|12:16:57|S|200.000000|23.665000||
B|ETHA|20260417|12:16:57|S|19.000000|18.470000||
B|HUT|20260417|12:16:57|S|1.000000|75.870000||
B|NEE|20260417|12:16:57|S|100.000000|90.620000||
B|STRC|20260417|12:16:57|S|153.000000|99.257400||
B|VOO|20260417|12:16:57|S|2.000000|653.870000||
B|XLK|20260417|12:16:57|S|43.000000|154.377500||
B|ACHR|20260417|12:16:58|S|173.000000|6.270000||
B|CPRT|20260417|12:16:58|S|8.000000|33.355000||
B|MSFT|20260417|12:16:58|S|2.000000|427.915000||
B|TSLA|20260417|12:16:58|S|25.000000|405.520000||
B|ZDAI|20260417|12:16:58|S|1.000000|4.580000||
B|AAOI|20260417|12:16:59|S|300.000000|156.460000||
B|AMZN|20260417|12:16:59|S|1.000000|253.609300||
B|BGI|20260417|12:16:59|S|5.000000|0.827800||
B|CAR|20260417|12:16:59|S|1.000000|478.870000||
B|CAR|20260417|12:16:59|S|4.000000|479.370000||
B|INTC|20260417|12:16:59|S|10.000000|69.841000||
B|SOXS|20260417|12:16:59|S|132.000000|18.995000||
B|BLDR|20260417|12:17:00|S|5.000000|90.350000||
B|LGN|20260417|12:17:00|S|20.000000|72.950000||
B|SNDK|20260417|12:17:00|S|7.000000|897.660000||
B|USEG|20260417|12:17:00|S|140.000000|0.710900||
B|AMZN|20260417|12:17:01|S|3.000000|253.609300||
B|APLD|20260417|12:17:01|S|20.000000|31.285000||
B|CDE|20260417|12:17:01|S|2.000000|20.905000||
B|MELI|20260417|12:17:01|S|1.000000|1865.240000||
B|RBLX|20260417|12:17:01|S|8.000000|60.830000||
B|IGV|20260417|12:17:02|S|93.000000|85.435000||
B|MPWR|20260417|12:17:02|S|1.000000|1473.275000||
B|TEM|20260417|12:17:02|S|10.000000|56.430000||
B|TER|20260417|12:17:02|S|100.000000|379.070000||
B|TER|20260417|12:17:02|S|500.000000|379.115000||
B|TXN|20260417|12:17:02|S|3.000000|230.400000||
B|ATAT|20260417|12:17:03|S|10.000000|37.950000||
B|CRCG|20260417|12:17:03|S|1.000000|3.120000||
B|GLND|20260417|12:17:03|E|150.000000|6.400000||
B|HUT|20260417|12:17:03|S|195.000000|75.870000||
B|META|20260417|12:17:03|S|1.000000|684.085000||
B|MPWR|20260417|12:17:03|S|1.000000|1473.275000||
B|TSLA|20260417|12:17:03|S|8.000000|405.383700||
B|TSLA|20260417|12:17:03|S|106.000000|405.390000||
B|CRCL|20260417|12:17:04|S|15.000000|104.370000||
B|CRGY|20260417|12:17:04|S|50.000000|11.675000||
B|HQY|20260417|12:17:04|S|2.000000|86.190000||
B|ISRG|20260417|12:17:04|S|6.000000|472.620000||
B|PBM|20260417|12:17:04|S|100.000000|8.340000||
B|QS|20260417|12:17:04|S|200.000000|7.270000||
B|STX|20260417|12:17:04|S|4.000000|547.175000||
B|TSLA|20260417|12:17:04|S|40.000000|405.390000||
B|VIAV|20260417|12:17:04|S|98.000000|43.410000||
B|WULF|20260417|12:17:04|S|5.000000|20.012500||
B|XRT|20260417|12:17:04|S|100.000000|87.500000||
B|XRT|20260417|12:17:04|S|800.000000|87.500000||
B|ETOR|20260417|12:17:05|S|50.000000|37.908500||
B|GRID|20260417|12:17:05|S|20.000000|184.010000||
B|IT|20260417|12:17:05|S|80.000000|154.340000||
B|LNZA|20260417|12:17:05|S|50.000000|25.300000||
B|MCHP|20260417|12:17:05|S|9.000000|79.665000||
B|ADBE|20260417|12:17:06|S|20.000000|244.130000||
B|IONQ|20260417|12:17:06|S|4.000000|44.590000||
B|IONQ|20260417|12:17:06|S|150.000000|44.590000||
B|ISRG|20260417|12:17:06|S|10.000000|472.640000||
B|SGI|20260417|12:17:06|S|6.000000|86.350000||
B|SMR|20260417|12:17:06|S|20.000000|12.897100||
B|TSLA|20260417|12:17:06|S|30.000000|405.580000||
B|ELV|20260417|12:17:07|S|2.000000|323.870000||
B|FLR|20260417|12:17:07|S|100.000000|49.100000||
B|GILT|20260417|12:17:07|S|200.000000|19.140000||
B|IGLD|20260417|12:17:07|S|100.000000|25.990000||
B|LECO|20260417|12:17:07|S|11.000000|265.060000||
B|TEAM|20260417|12:17:07|S|100.000000|66.460000||
B|TSLQ|20260417|12:17:07|S|1000.000000|19.880000||
B|AAL|20260417|12:17:08|S|2.000000|13.090700||
B|AVGO|20260417|12:17:08|S|1.000000|402.360000||
B|AVGO|20260417|12:17:08|S|1.000000|402.395000||
B|ETHA|20260417|12:17:08|S|59.000000|18.470000||
B|IJH|20260417|12:17:08|S|1.000000|73.210000||
B|MU|20260417|12:17:08|S|17.000000|456.730000||
B|NVDA|20260417|12:17:08|S|8.000000|200.791000||
B|NYT|20260417|12:17:08|S|21.000000|78.260000||
B|RKLB|20260417|12:17:08|S|24.000000|85.040000||
B|VTI|20260417|12:17:08|S|17.000000|351.160000||
B|AOSL|20260417|12:17:09|S|100.000000|33.650000||
B|AOSL|20260417|12:17:09|S|101.000000|33.620000||
B|AOSL|20260417|12:17:09|S|200.000000|33.650000||
B|AOSL|20260417|12:17:09|S|300.000000|33.610000||
B|ENPH|20260417|12:17:09|S|20.000000|32.540000||
B|FSLR|20260417|12:17:09|S|2.000000|191.585000||
B|IBIT|20260417|12:17:09|S|8.000000|44.175000||
B|OSS|20260417|12:17:09|S|9.000000|10.130000||
B|PLTR|20260417|12:17:09|S|4.000000|146.425000||
B|RMD|20260417|12:17:09|S|11.000000|228.450000||
B|SPY|20260417|12:17:09|S|2.000000|711.119300||
B|TQQQ|20260417|12:17:09|S|100.000000|58.645000||
B|TSM|20260417|12:17:09|S|1.000000|368.290000||
B|ZS|20260417|12:17:09|S|1.000000|134.495000||
B|ARKK|20260417|12:17:10|S|100.000000|79.900000||
B|ARKK|20260417|12:17:10|S|200.000000|79.915000||
B|ARKK|20260417|12:17:10|S|800.000000|79.920000||
B|ARKK|20260417|12:17:10|S|2000.000000|79.900000||
B|CRM|20260417|12:17:10|S|100.000000|183.130000||
B|ETN|20260417|12:17:10|S|100.000000|409.455200||
B|SGI|20260417|12:17:10|S|22.000000|86.340000||
B|SOXS|20260417|12:17:10|S|40.000000|18.995000||
B|TSLA|20260417|12:17:10|S|50.000000|405.480000||
B|ELVN|20260417|12:17:11|S|84.000000|47.910000||
B|T|20260417|12:17:11|S|30.000000|26.500000||
B|UMAC|20260417|12:17:11|S|100.000000|14.769100||
B|CRM|20260417|12:17:12|S|33.000000|183.090000||
B|ETN|20260417|12:17:12|S|1.000000|409.490000||
B|ETN|20260417|12:17:12|S|2.000000|409.750000||
B|ETN|20260417|12:17:12|S|4.000000|409.840000||
B|ETN|20260417|12:17:12|S|14.000000|409.740000||
B|ETN|20260417|12:17:12|S|25.000000|409.490000||
B|ETN|20260417|12:17:12|S|62.000000|409.740000||
B|ETN|20260417|12:17:12|S|366.000000|409.760000||
B|GEOS|20260417|12:17:12|S|4.000000|9.470000||
B|QDTE|20260417|12:17:12|S|1.000000|29.600000||
B|SGOV|20260417|12:17:12|S|101.000000|100.569100||
B|SMR|20260417|12:17:12|S|3.000000|12.885000||
B|ZS|20260417|12:17:12|S|2.000000|134.630400||
B|AAOI|20260417|12:17:13|S|50.000000|156.854400||
B|ALAB|20260417|12:17:13|S|1.000000|170.140000||
B|ASTS|20260417|12:17:13|S|1.000000|88.880000||
B|COIN|20260417|12:17:13|S|8.000000|212.766500||
B|ETN|20260417|12:17:13|S|97.000000|409.850000||
B|MDXG|20260417|12:17:13|S|100.000000|3.555000||
B|SPY|20260417|12:17:13|S|74.000000|711.105000||
B|UPWK|20260417|12:17:13|S|611.000000|11.410000||
B|ADBE|20260417|12:17:14|S|40.000000|244.020000||
B|GEV|20260417|12:17:14|S|20.000000|1005.040000||
B|IREN|20260417|12:17:14|S|52.000000|48.465000||
B|OKLO|20260417|12:17:14|S|100.000000|69.410000||
B|UI|20260417|12:17:14|S|6.000000|1080.051000||
B|ADBE|20260417|12:17:15|S|80.000000|244.020000||
B|ADBE|20260417|12:17:15|S|80.000000|244.020000||
B|AGNC|20260417|12:17:15|S|18.000000|10.850000||
B|DOW|20260417|12:17:15|S|80.000000|35.205000||
B|F|20260417|12:17:15|S|5.000000|12.995000||
B|INTC|20260417|12:17:15|S|100.000000|69.860000||
B|MU|20260417|12:17:15|S|31.000000|456.850000||
B|TSLA|20260417|12:17:15|S|36.000000|405.501600||
B|BKNG|20260417|12:17:16|S|5.000000|191.699300||
B|CRCL|20260417|12:17:16|S|100.000000|104.240000||
B|FXI|20260417|12:17:16|S|100.000000|37.735000||
B|OPEN|20260417|12:17:16|S|100.000000|5.345000||
B|PANW|20260417|12:17:16|S|100.000000|167.100000||
B|SNFCA|20260417|12:17:16|S|10.000000|9.730000||
B|TTD|20260417|12:17:16|S|20.000000|22.697500||
B|ADBE|20260417|12:17:17|S|8.000000|244.030000||
B|COIN|20260417|12:17:17|S|4.000000|212.500000||
B|CVNA|20260417|12:17:17|S|35.000000|395.240000||
B|DIA|20260417|12:17:17|S|50.000000|496.100000||
B|EME|20260417|12:17:17|S|3.000000|815.260000||
B|PRCT|20260417|12:17:17|S|25.000000|25.300000||
B|TSLA|20260417|12:17:17|S|2.000000|405.460000||
B|WULF|20260417|12:17:17|S|5.000000|20.012500||
B|Z|20260417|12:17:17|S|100.000000|46.802800||
B|ADBE|20260417|12:17:18|S|3.000000|243.930000||
B|AMC|20260417|12:17:18|S|200.000000|1.890000||
B|BMNR|20260417|12:17:18|S|115.000000|23.650000||
B|BRBR|20260417|12:17:18|S|2000.000000|16.320000||
B|CAT|20260417|12:17:18|S|20.000000|799.510000||
B|DASH|20260417|12:17:18|S|20.000000|185.685000||
B|FBYD|20260417|12:17:18|S|100.000000|12.630000||
B|MSFT|20260417|12:17:18|S|13.000000|427.610000||
B|PI|20260417|12:17:18|S|2.000000|112.890000||
B|SOXL|20260417|12:17:18|S|200.000000|94.220000||
B|SOXS|20260417|12:17:18|S|50.000000|18.995000||
B|UVIX|20260417|12:17:18|S|22.000000|5.570900||
B|UVIX|20260417|12:17:18|S|100.000000|5.571200||
B|CAH|20260417|12:17:19|S|11.000000|213.100000||
B|COR|20260417|12:17:19|S|7.000000|321.990000||
B|CRS|20260417|12:17:19|S|7.000000|446.790000||
B|FCX|20260417|12:17:19|S|22.000000|70.625000||
B|MDT|20260417|12:17:19|S|29.000000|86.730000||
B|MELI|20260417|12:17:19|S|3.000000|1863.618700||
B|MSTR|20260417|12:17:19|S|17.000000|168.900000||
B|QBTS|20260417|12:17:19|S|448.000000|21.705000||
B|RKLB|20260417|12:17:19|S|13.000000|85.003100||
B|SMR|20260417|12:17:19|S|3.000000|12.855000||
B|TSLA|20260417|12:17:19|S|19.000000|405.431400||
B|TSLA|20260417|12:17:19|S|80.000000|405.372000||
B|TSLA|20260417|12:17:19|S|80.000000|405.431700||
B|TTAM|20260417|12:17:19|S|10.000000|16.930000||
B|ZS|20260417|12:17:19|S|4.000000|134.455800||
B|GDX|20260417|12:17:20|S|30.000000|101.840000||
B|GPRO|20260417|12:17:20|S|2954.000000|1.389800||
B|NOW|20260417|12:17:20|S|25.000000|96.380000||
B|ORCL|20260417|12:17:20|S|40.000000|176.610000||
B|FCX|20260417|12:17:21|S|18.000000|70.590700||
B|LRCX|20260417|12:17:21|S|2.000000|266.940000||
B|MU|20260417|12:17:21|S|50.000000|456.865000||
B|NFLX|20260417|12:17:21|S|40.000000|97.960000||
B|PRE|20260417|12:17:21|S|300.000000|18.175000||
B|SMCI|20260417|12:17:21|S|100.000000|28.455000||
B|TSLA|20260417|12:17:21|S|50.000000|405.370000||
B|UNH|20260417|12:17:21|S|25.000000|324.770000||
B|EFOI|20260417|12:17:22|S|300.000000|8.230000||
B|MVLL|20260417|12:17:22|S|45.000000|49.740000||
B|TIGO|20260417|12:17:22|S|25.000000|81.390000||
B|VIAV|20260417|12:17:22|S|100.000000|43.410000||
B|VSCO|20260417|12:17:22|S|25.000000|54.740000||
B|APLD|20260417|12:17:23|S|200.000000|31.210000||
B|BP|20260417|12:17:23|S|82.000000|43.960000||
B|CRCG|20260417|12:17:23|S|300.000000|3.119900||
B|CRCL|20260417|12:17:23|S|200.000000|104.250000||
B|VXX|20260417|12:17:23|S|702.000000|28.808300||
B|EFOI|20260417|12:17:24|S|300.000000|8.250000||
B|MSFT|20260417|12:17:24|S|20.000000|427.515000||
B|RIOT|20260417|12:17:24|S|7.000000|18.310000||
B|TOL|20260417|12:17:24|S|10.000000|148.420000||
B|TSLA|20260417|12:17:24|S|50.000000|405.380000||
B|UPWK|20260417|12:17:24|S|100.000000|11.410000||
B|VOO|20260417|12:17:24|S|50.000000|653.640000||
B|WULF|20260417|12:17:24|S|100.000000|20.002600||
B|Z|20260417|12:17:24|S|28.000000|46.802200||
B|ABT|20260417|12:17:25|S|20.000000|96.710000||
B|AUR|20260417|12:17:25|S|50.000000|5.455000||
B|DUOL|20260417|12:17:25|S|20.000000|101.070000||
B|GS|20260417|12:17:25|S|79.000000|924.365000||
B|HOOD|20260417|12:17:25|S|1.000000|92.325000||
B|JPM|20260417|12:17:25|S|40.000000|313.120000||
B|NVDA|20260417|12:17:25|S|12.000000|200.740000||
B|TQQQ|20260417|12:17:25|S|1.000000|58.589300||
B|LFS|20260417|12:17:26|S|100.000000|2.080000||
B|OPEN|20260417|12:17:26|S|66.000000|5.340000||
B|OPEN|20260417|12:17:26|S|100.000000|5.335000||
B|SNDK|20260417|12:17:26|S|58.000000|897.079000||
B|TSM|20260417|12:17:26|S|20.000000|368.240000||
B|UBER|20260417|12:17:26|S|100.000000|77.450000||
B|CADL|20260417|12:17:27|S|794.000000|6.290700||
B|DIA|20260417|12:17:27|S|50.000000|496.030000||
B|GLW|20260417|12:17:27|S|20.000000|165.390000||
B|MKC|20260417|12:17:27|S|20.000000|54.105000||
B|MU|20260417|12:17:27|S|43.000000|456.745000||
B|NVDA|20260417|12:17:27|S|1.000000|200.725000||
B|ADBE|20260417|12:17:28|S|120.000000|243.910000||
B|BAND|20260417|12:17:28|S|33.000000|22.220000||
B|DVN|20260417|12:17:28|S|600.000000|42.665000||
B|HOOD|20260417|12:17:28|S|10.000000|92.278800||
B|SYM|20260417|12:17:28|S|200.000000|64.600000||
B|PLTR|20260417|12:17:29|S|100.000000|146.315000||
B|QQQ|20260417|12:17:29|S|28.000000|648.590000||
B|SEDG|20260417|12:17:29|S|43.000000|38.130000||
B|SQQQ|20260417|12:17:29|S|50.000000|56.425000||
B|ETHA|20260417|12:17:30|S|80.000000|18.460000||
B|INFU|20260417|12:17:30|S|50.000000|10.460000||
B|INTC|20260417|12:17:30|S|100.000000|69.825000||
B|TER|20260417|12:17:30|S|2.000000|378.991000||
B|AMD|20260417|12:17:31|S|36.000000|278.190000||
B|FWRG|20260417|12:17:31|S|30.000000|12.670000||
B|INTC|20260417|12:17:31|S|200.000000|69.815000||
B|INTC|20260417|12:17:31|S|200.000000|69.820000||
B|NVDA|20260417|12:17:31|S|73.000000|200.672100||
B|ORCX|20260417|12:17:31|S|200.000000|37.731200||
B|RIG|20260417|12:17:31|S|26.000000|5.880000||
B|CRM|20260417|12:17:32|S|2.000000|183.050000||
B|MSTR|20260417|12:17:32|S|400.000000|168.850000||
B|NVDA|20260417|12:17:32|S|200.000000|200.660000||
B|PLTR|20260417|12:17:32|S|2.000000|146.300000||
B|QQQM|20260417|12:17:32|S|16.000000|267.075000||
B|ADEA|20260417|12:17:33|S|100.000000|28.930000||
B|BETA|20260417|12:17:33|S|100.000000|18.460000||
B|GM|20260417|12:17:33|S|20.000000|82.430000||
B|MU|20260417|12:17:33|S|7.000000|456.620000||
B|NIO|20260417|12:17:33|S|100.000000|6.875000||
B|SQQQ|20260417|12:17:33|S|9.000000|56.415000||
B|TQQQ|20260417|12:17:33|S|1.000000|58.589300||
B|TQQQ|20260417|12:17:33|S|1.000000|58.595000||
B|AGQ|20260417|12:17:34|S|16.000000|141.399500||
B|AVEX|20260417|12:17:34|S|4.000000|23.960000||
B|BE|20260417|12:17:34|S|1.000000|202.270000||
B|CIFR|20260417|12:17:34|S|100.000000|18.000000||
B|SOXS|20260417|12:17:34|S|50.000000|19.025000||
B|ACWI|20260417|12:17:35|S|2.000000|151.169300||
B|CF|20260417|12:17:35|S|20.000000|111.625000||
B|MSFT|20260417|12:17:35|S|28.000000|427.600000||
B|TQQQ|20260417|12:17:35|S|40.000000|58.605000||
B|FLNC|20260417|12:17:36|S|50.000000|13.820000||
B|FLNC|20260417|12:17:36|S|50.000000|13.820000||
B|SNDK|20260417|12:17:36|S|10.000000|898.090000||
B|AMGN|20260417|12:17:37|S|19.000000|355.640000||
B|CVX|20260417|12:17:37|S|1.000000|180.680000||
B|FIG|20260417|12:17:37|S|800.000000|18.780000||
B|LEE|20260417|12:17:37|S|5.000000|8.350000||
B|MSFT|20260417|12:17:37|S|50.000000|427.515000||
B|SOXS|20260417|12:17:37|S|90.000000|19.015000||
B|TQQQ|20260417|12:17:37|S|100.000000|58.609300||
B|HWM|20260417|12:17:38|S|40.000000|258.640000||
B|FVRR|20260417|12:17:39|S|100.000000|11.100000||
B|LQDA|20260417|12:17:39|S|8.000000|38.370000||
B|NKE|20260417|12:17:39|S|1.000000|46.019300||
B|SFHG|20260417|12:17:39|S|5.000000|2.370000||
B|SOXS|20260417|12:17:39|S|100.000000|19.015000||
B|TLRY|20260417|12:17:39|S|100.000000|7.020000||
B|FLNC|20260417|12:17:40|S|20.000000|13.820000||
B|FN|20260417|12:17:40|S|1.000000|693.500000||
B|F|20260417|12:17:41|S|15.000000|12.990000||
B|FORM|20260417|12:17:41|S|100.000000|136.820000||
B|FORM|20260417|12:17:41|S|200.000000|136.870000||
B|INDV|20260417|12:17:41|S|80.000000|32.480000||
B|LITX|20260417|12:17:41|S|100.000000|43.780000||
B|LZMH|20260417|12:17:41|S|1653.000000|0.229600||
B|SNXX|20260417|12:17:41|S|10.000000|69.590000||
B|UAL|20260417|12:17:41|S|679.000000|104.150000||
B|CPRT|20260417|12:17:42|S|50.000000|33.369300||
B|FCX|20260417|12:17:42|S|500.000000|70.595000||
B|LCID|20260417|12:17:42|S|20.000000|7.695000||
B|CRWV|20260417|12:17:43|S|100.000000|117.770000||
B|NWL|20260417|12:17:43|S|55.000000|4.390000||
B|RKLB|20260417|12:17:43|S|171.000000|85.118300||
B|BULL|20260417|12:17:44|S|12.000000|6.600000||
B|MSFT|20260417|12:17:44|S|7.000000|427.250000||
B|IONQ|20260417|12:17:45|S|11.000000|44.540000||
B|MSFU|20260417|12:17:45|S|50.000000|30.365000||
B|MSTR|20260417|12:17:45|S|2.000000|169.012000||
B|PARR|20260417|12:17:45|S|75.000000|55.210000||
B|QQQ|20260417|12:17:45|S|37.000000|648.730000||
B|TSMX|20260417|12:17:45|S|200.000000|67.010000||
B|UVIX|20260417|12:17:45|S|60.000000|5.570000||
B|VRT|20260417|12:17:45|S|5.000000|308.300000||
B|EFOI|20260417|12:17:46|S|300.000000|8.350000||
B|MOD|20260417|12:17:46|S|6.000000|246.350000||
B|MU|20260417|12:17:46|S|1.000000|456.520000||
B|PLUG|20260417|12:17:46|S|30.000000|2.840000||
B|SPY|20260417|12:17:46|S|1.000000|711.080000||
B|TSDD|20260417|12:17:46|S|240.000000|8.445000||
B|TSLA|20260417|12:17:46|S|550.000000|405.530000||
B|ALAB|20260417|12:17:47|S|20.000000|169.765000||
B|AMD|20260417|12:17:47|S|5.000000|278.230000||
B|EFOI|20260417|12:17:47|S|100.000000|8.300000||
B|EFOI|20260417|12:17:47|S|300.000000|8.350000||
B|FIG|20260417|12:17:47|S|50.000000|18.775000||
B|MU|20260417|12:17:47|S|400.000000|456.520000||
B|MU|20260417|12:17:47|S|1467.000000|456.600000||
B|NVO|20260417|12:17:47|S|1.000000|41.009300||
B|VUG|20260417|12:17:47|S|1.000000|494.220000||
B|CAN|20260417|12:17:48|S|2000.000000|0.577000||
B|CIFR|20260417|12:17:48|S|100.000000|18.010000||
B|MSTX|20260417|12:17:48|S|5.000000|34.290000||
B|NVDA|20260417|12:17:48|S|100.000000|200.685000||
B|PSQ|20260417|12:17:48|S|12.000000|28.677500||
B|SOXS|20260417|12:17:48|S|8.000000|19.010000||
B|SOXS|20260417|12:17:48|S|400.000000|19.005000||
B|TBIL|20260417|12:17:48|S|26.000000|49.940000||
B|TSLA|20260417|12:17:48|S|100.000000|405.550000||
B|TSLA|20260417|12:17:48|S|100.000000|405.555000||
B|MSFT|20260417|12:17:49|S|10.000000|427.165000||
B|XLE|20260417|12:17:49|S|25.000000|54.220700||
B|AMD|20260417|12:17:50|S|30.000000|278.245000||
B|APEI|20260417|12:17:50|S|21.000000|60.285000||
B|HIMS|20260417|12:17:50|S|100.000000|28.070000||
B|ISPC|20260417|12:17:50|S|100.000000|0.142300||
B|NEE|20260417|12:17:50|S|5.000000|90.650000||
B|TLRY|20260417|12:17:50|S|20.000000|7.025000||
B|URTY|20260417|12:17:50|S|200.000000|71.075000||
B|EFOI|20260417|12:17:51|S|300.000000|8.310000||
B|FIG|20260417|12:17:51|S|1900.000000|18.780000||
B|INSW|20260417|12:17:51|S|101.000000|78.240000||
B|MKTX|20260417|12:17:51|S|100.000000|170.270000||
B|PLTR|20260417|12:17:51|S|259.000000|146.324100||
B|SOXS|20260417|12:17:51|S|800.000000|19.005000||
B|FTW|20260417|12:17:52|S|100.000000|10.905000||
B|KTOS|20260417|12:17:52|S|3.000000|71.780000||
B|SNDK|20260417|12:17:52|S|28.000000|897.860000||
B|VCSH|20260417|12:17:52|S|1.000000|79.570000||
B|BLOX|20260417|12:17:53|S|25.000000|16.180000||
B|EFOI|20260417|12:17:53|S|300.000000|8.310000||
B|LUMN|20260417|12:17:53|S|2100.000000|8.835000||
B|MU|20260417|12:17:53|S|10.000000|456.480000||
B|POET|20260417|12:17:53|S|50.000000|7.215000||
B|SOXL|20260417|12:17:53|S|98.000000|94.110000||
B|TSMX|20260417|12:17:53|S|2.000000|67.000000||
B|CRCL|20260417|12:17:54|S|10.000000|104.355000||
B|HUT|20260417|12:17:54|S|5.000000|75.680000||
B|NBIS|20260417|12:17:54|S|14.000000|157.125600||
B|NBIS|20260417|12:17:54|S|50.000000|157.120000||
B|TSM|20260417|12:17:54|S|80.000000|368.450000||
B|AMD|20260417|12:17:55|S|20.000000|278.170000||
B|BAC|20260417|12:17:55|S|1.000000|54.430700||
B|CIFR|20260417|12:17:55|S|6.000000|17.982700||
B|CIFR|20260417|12:17:55|S|89.000000|17.985000||
B|ENPH|20260417|12:17:55|S|20.000000|32.545000||
B|ERY|20260417|12:17:55|S|6.000000|12.970000||
B|GEV|20260417|12:17:55|S|5.000000|1004.490000||
B|WULF|20260417|12:17:55|S|44.000000|19.935000||
B|XYZ|20260417|12:17:55|S|50.000000|71.610000||
B|ADBE|20260417|12:17:56|S|9.000000|244.570000||
B|CRWD|20260417|12:17:56|S|167.000000|422.280000||
B|DXYZ|20260417|12:17:56|S|42.000000|29.600000||
B|FIG|20260417|12:17:56|S|100.000000|18.780000||
B|GPGI|20260417|12:17:56|S|100.000000|16.920000||
B|VOO|20260417|12:17:56|S|100.000000|653.685000||
B|ADBE|20260417|12:17:57|S|74.000000|244.490000||
B|ADBE|20260417|12:17:57|S|80.000000|244.450000||
B|CLMT|20260417|12:17:57|S|400.000000|31.690000||
B|FIG|20260417|12:17:57|S|400.000000|18.780000||
B|FIG|20260417|12:17:57|S|800.000000|18.790000||
B|FIG|20260417|12:17:57|S|2000.000000|18.780000||
B|FIG|20260417|12:17:57|S|2000.000000|18.780000||
B|MU|20260417|12:17:57|S|20.000000|456.410000||
B|ADBE|20260417|12:17:58|S|40.000000|244.410000||
B|ADBE|20260417|12:17:58|S|40.000000|244.427400||
B|ADBE|20260417|12:17:58|S|80.000000|244.410000||
B|AEHR|20260417|12:17:58|S|5.000000|80.850000||
B|APLD|20260417|12:17:58|S|50.000000|31.170000||
B|CRWV|20260417|12:17:58|S|100.000000|117.745000||
B|MRVL|20260417|12:17:58|S|80.000000|139.030000||
B|NVDA|20260417|12:17:58|S|59.000000|200.675800||
B|VXX|20260417|12:17:58|S|98.000000|28.807600||
B|ADBE|20260417|12:17:59|S|40.000000|244.410000||
B|BE|20260417|12:17:59|S|20.000000|202.250000||
B|DASH|20260417|12:17:59|S|20.000000|185.620000||
B|ETN|20260417|12:17:59|S|20.000000|409.510000||
B|MSTZ|20260417|12:17:59|S|200.000000|6.150000||
B|NFLX|20260417|12:17:59|S|5.000000|98.185000||
B|TSM|20260417|12:17:59|S|47.000000|368.400000||
B|BITX|20260417|12:18:00|S|57.000000|19.330000||
B|BITX|20260417|12:18:00|S|204.000000|19.325000||
B|COIN|20260417|12:18:00|S|40.000000|212.710000||
B|EGY|20260417|12:18:00|S|200.000000|5.175000||
B|KLRS|20260417|12:18:00|S|100.000000|6.400000||
B|MPWR|20260417|12:18:00|S|1.000000|1473.355000||
B|TQQQ|20260417|12:18:00|S|2700.000000|58.597300||
B|BMI|20260417|12:18:01|S|5.000000|123.450000||
B|FIG|20260417|12:18:01|S|500.000000|18.790000||
B|IBIT|20260417|12:18:01|S|1600.000000|44.195000||
B|NFLX|20260417|12:18:01|S|100.000000|98.219300||
B|SAIA|20260417|12:18:01|S|2.000000|443.470000||
B|SGOV|20260417|12:18:01|S|10.000000|100.565000||
B|SOXS|20260417|12:18:01|S|400.000000|19.025000||
B|AAL|20260417|12:18:02|S|190.000000|13.089400||
B|AMD|20260417|12:18:02|S|5.000000|278.055000||
B|EC|20260417|12:18:02|S|2.000000|13.275000||
B|RZLV|20260417|12:18:02|S|60.000000|2.740000||
B|TSLL|20260417|12:18:02|S|200.000000|14.175000||
B|XLY|20260417|12:18:02|S|300.000000|121.435000||
B|CRDO|20260417|12:18:03|S|25.000000|153.147600||
B|INSW|20260417|12:18:03|S|80.000000|78.343500||
B|SWMR|20260417|12:18:03|S|50.000000|35.490000||
B|TQQQ|20260417|12:18:03|S|1.000000|58.610000||
B|TSLA|20260417|12:18:03|S|120.000000|405.360000||
B|TSLL|20260417|12:18:03|S|200.000000|14.169300||
B|GAB|20260417|12:18:04|S|200.000000|5.870700||
B|OLPX|20260417|12:18:04|S|20.000000|2.030000||
B|SNDK|20260417|12:18:04|S|22.000000|898.181000||
B|SNDK|20260417|12:18:04|S|23.000000|898.190000||
B|SPY|20260417|12:18:04|S|40.000000|711.020000||
B|SRPT|20260417|12:18:04|S|200.000000|21.198600||
B|SRTY|20260417|12:18:04|S|200.000000|28.355000||
B|TVRD|20260417|12:18:04|S|200.000000|3.310000||
B|LITE|20260417|12:18:05|S|14.000000|877.501000||
B|SDOW|20260417|12:18:05|S|470.000000|28.549300||
B|TSLA|20260417|12:18:05|S|100.000000|405.460300||
B|TSLA|20260417|12:18:05|S|400.000000|405.475000||
B|APLD|20260417|12:18:06|S|2.000000|31.170000||
B|EFOI|20260417|12:18:06|S|300.000000|8.330000||
B|FIG|20260417|12:18:06|S|1600.000000|18.840000||
B|IBB|20260417|12:18:06|S|1.000000|176.960000||
B|RF|20260417|12:18:06|S|20.000000|28.215000||
B|ROBN|20260417|12:18:06|S|297.000000|29.515000||
B|ROBN|20260417|12:18:06|S|400.000000|29.515000||
B|SHLS|20260417|12:18:06|S|100.000000|7.295000||
B|SNDK|20260417|12:18:06|S|1.000000|898.490000||
B|STNE|20260417|12:18:06|S|1.000000|15.220000||
B|TEAM|20260417|12:18:06|S|2.000000|66.390000||
B|TSLA|20260417|12:18:06|S|100.000000|405.440000||
B|UEC|20260417|12:18:06|S|100.000000|15.435000||
B|AMD|20260417|12:18:07|S|13.000000|278.018600||
B|IBIT|20260417|12:18:07|S|100.000000|44.200000||
B|MU|20260417|12:18:07|S|1.000000|456.350000||
B|NOW|20260417|12:18:07|S|40.000000|96.480000||
B|PSQ|20260417|12:18:07|S|47.000000|28.680000||
B|VG|20260417|12:18:07|S|46.000000|11.415000||
B|MSFT|20260417|12:18:08|S|10.000000|427.360000||
B|SNDK|20260417|12:18:08|S|60.000000|898.970000||
B|SOXS|20260417|12:18:08|S|100.000000|19.039900||
B|STNE|20260417|12:18:08|S|1.000000|15.220000||
B|SWMR|20260417|12:18:08|S|320.000000|35.490000||
B|UMC|20260417|12:18:08|S|1300.000000|11.645000||
B|ALAB|20260417|12:18:09|S|7.000000|169.900000||
B|BSOL|20260417|12:18:09|S|800.000000|12.115000||
B|ENPH|20260417|12:18:09|S|20.000000|32.555000||
B|LUNR|20260417|12:18:09|S|30.000000|27.909100||
B|NI|20260417|12:18:09|S|250.000000|48.382500||
B|SPY|20260417|12:18:09|S|164.000000|711.005000||
B|Z|20260417|12:18:09|S|11.000000|46.789000||
B|ZS|20260417|12:18:09|S|6.000000|134.793600||
B|AVEX|20260417|12:18:10|S|1.000000|24.210000||
B|AVK|20260417|12:18:10|S|300.000000|12.370000||
B|LITX|20260417|12:18:10|S|1000.000000|43.870000||
B|NAIL|20260417|12:18:10|S|150.000000|48.065000||
B|OKLO|20260417|12:18:10|S|100.000000|69.310000||
B|ORCL|20260417|12:18:10|S|7.000000|176.770000||
B|GLD|20260417|12:18:11|S|5.000000|447.379300||
B|RZLV|20260417|12:18:11|S|100.000000|2.745000||
B|TSLA|20260417|12:18:11|S|115.000000|405.500000||
B|WCBR|20260417|12:18:11|S|50.000000|25.410000||
B|AMD|20260417|12:18:12|S|100.000000|277.930000||
B|FSLY|20260417|12:18:12|S|8.000000|24.490000||
B|IBIT|20260417|12:18:12|S|1600.000000|44.185000||
B|MSFT|20260417|12:18:12|S|121.000000|427.295000||
B|SE|20260417|12:18:12|S|25.000000|92.670000||
B|SMR|20260417|12:18:12|S|11.000000|12.830000||
B|TSLA|20260417|12:18:12|S|5.000000|405.410000||
B|LQDA|20260417|12:18:13|S|56.000000|38.370000||
B|UTG|20260417|12:18:13|S|100.000000|41.950000||
B|AMD|20260417|12:18:14|S|84.000000|277.929200||
B|ANET|20260417|12:18:14|S|2.000000|163.910000||
B|MSFT|20260417|12:18:14|S|100.000000|427.300000||
B|OKLO|20260417|12:18:14|S|500.000000|69.260000||
B|SIL|20260417|12:18:14|S|137.000000|102.896100||
B|CRESY|20260417|12:18:15|S|14.000000|11.678800||
B|CTNT|20260417|12:18:15|S|803.000000|0.124300||
B|DGNX|20260417|12:18:15|S|1.000000|0.501500||
B|MSFT|20260417|12:18:15|S|3.000000|427.315000||
B|CAG|20260417|12:18:16|S|100.000000|14.869300||
B|EOSU|20260417|12:18:16|S|100.000000|47.930000||
B|GME|20260417|12:18:16|S|1.000000|24.905000||
B|MSFU|20260417|12:18:16|S|212.000000|30.380000||
B|MSFU|20260417|12:18:16|S|300.000000|30.375000||
B|OXY|20260417|12:18:16|S|2.000000|52.509300||
B|SNDK|20260417|12:18:16|S|112.000000|898.830000||
B|SOXS|20260417|12:18:16|S|1000.000000|19.040000||
B|TEM|20260417|12:18:16|S|20.000000|56.390000||
B|BNAI|20260417|12:18:17|S|100.000000|34.770000||
B|FIG|20260417|12:18:17|S|200.000000|18.730000||
B|IHT|20260417|12:18:17|S|2.000000|1.160000||
B|TSLA|20260417|12:18:17|S|8.000000|405.340000||
B|LITE|20260417|12:18:18|S|1.000000|877.991000||
B|MSS|20260417|12:18:18|S|50.000000|0.140900||
B|BIDU|20260417|12:18:19|S|10.000000|126.480000||
B|CRM|20260417|12:18:19|S|92.000000|183.240000||
B|DVLT|20260417|12:18:19|S|204.000000|0.783000||
B|NFLX|20260417|12:18:19|S|10.000000|98.279300||
B|NFLX|20260417|12:18:19|S|400.000000|98.279200||
B|NFLX|20260417|12:18:19|S|520.000000|98.280000||
B|ORCL|20260417|12:18:20|S|5.000000|176.780000||
B|PDI|20260417|12:18:20|S|3089.000000|17.389300||
B|QQQ|20260417|12:18:20|S|10.000000|648.745000||
B|TSLA|20260417|12:18:20|S|10.000000|405.350000||
B|ZM|20260417|12:18:20|S|20.000000|87.455000||
B|CRCA|20260417|12:18:21|S|100.000000|47.130000||
B|CRML|20260417|12:18:21|S|107.000000|12.600000||
B|SIDU|20260417|12:18:21|S|100.000000|5.690000||
B|SNXX|20260417|12:18:21|S|100.000000|69.820000||
B|TSM|20260417|12:18:21|S|80.000000|368.480000||
B|TSM|20260417|12:18:21|S|188.000000|368.540000||
B|VOO|20260417|12:18:21|S|2.000000|653.700000||
B|ANET|20260417|12:18:22|S|6.000000|163.986500||
B|ANET|20260417|12:18:22|S|10.000000|163.960000||
B|BULZ|20260417|12:18:22|S|100.000000|30.140000||
B|LITE|20260417|12:18:22|S|10.000000|877.740000||
B|EXE|20260417|12:18:23|S|6.000000|95.450000||
B|GFS|20260417|12:18:23|S|40.000000|54.360000||
B|SPYD|20260417|12:18:23|S|1.000000|46.329300||
B|ZS|20260417|12:18:23|S|40.000000|134.788700||
B|ADBE|20260417|12:18:24|S|80.000000|244.520000||
B|ANET|20260417|12:18:24|S|3.000000|163.986500||
B|CPT|20260417|12:18:24|S|20.000000|103.385000||
B|EFOI|20260417|12:18:24|S|1143.000000|8.297800||
B|MOD|20260417|12:18:24|S|15.000000|246.350000||
B|NTRA|20260417|12:18:24|S|20.000000|206.240000||
B|TQQQ|20260417|12:18:24|S|400.000000|58.627500||
B|ADBE|20260417|12:18:25|S|118.000000|244.450000||
B|CAR|20260417|12:18:25|S|10.000000|480.000000||
B|ECO|20260417|12:18:25|S|10.000000|53.650000||
B|LITE|20260417|12:18:25|S|35.000000|877.840000||
B|SPUS|20260417|12:18:25|S|1.000000|53.208500||
B|TSLL|20260417|12:18:25|S|70.000000|14.169300||
B|ADBE|20260417|12:18:26|S|40.000000|244.460000||
B|AMD|20260417|12:18:26|S|70.000000|278.115000||
B|CRCL|20260417|12:18:26|S|1.000000|104.310000||
B|EFOI|20260417|12:18:26|S|1228.000000|8.300000||
B|MPLX|20260417|12:18:26|S|30.000000|55.185000||
B|MSFT|20260417|12:18:26|S|33.000000|427.485000||
B|PLTR|20260417|12:18:26|S|167.000000|146.415000||
B|USAR|20260417|12:18:26|S|50.000000|19.960000||
B|ADBE|20260417|12:18:27|S|80.000000|244.480000||
B|TSLL|20260417|12:18:27|S|30.000000|14.165000||
B|ADBE|20260417|12:18:28|S|40.000000|244.450000||
B|APLD|20260417|12:18:28|S|100.000000|31.210000||
B|FIG|20260417|12:18:28|S|100.000000|18.755000||
B|FIG|20260417|12:18:28|S|1300.000000|18.755000||
B|NCSM|20260417|12:18:28|S|12.000000|73.341000||
B|NVDA|20260417|12:18:28|S|1.000000|200.645000||
B|ADBE|20260417|12:18:29|S|1.000000|244.505000||
B|LITE|20260417|12:18:29|S|20.000000|877.610000||
B|PLTR|20260417|12:18:29|S|15.000000|146.420000||
B|SNXX|20260417|12:18:29|S|50.000000|69.855000||
B|SYM|20260417|12:18:29|S|20.000000|64.620000||
B|ADBE|20260417|12:18:30|S|40.000000|244.450000||
B|ADBE|20260417|12:18:30|S|160.000000|244.440000||
B|ATEX|20260417|12:18:30|S|100.000000|42.380000||
B|ATEX|20260417|12:18:30|S|200.000000|42.400000||
B|ERIC|20260417|12:18:30|S|100.000000|11.545000||
B|PLTR|20260417|12:18:30|S|200.000000|146.395000||
B|SWMR|20260417|12:18:30|S|100.000000|35.660000||
B|TSM|20260417|12:18:30|S|100.000000|368.584800||
B|VXUS|20260417|12:18:30|S|12.000000|84.119300||
B|AAOI|20260417|12:18:31|S|1.000000|156.620000||
B|ADBE|20260417|12:18:31|S|160.000000|244.450000||
B|ADBE|20260417|12:18:31|S|160.000000|244.450000||
B|AMKR|20260417|12:18:31|S|15.000000|68.360000||
B|MU|20260417|12:18:31|S|50.000000|456.560000||
B|NFLX|20260417|12:18:31|S|5.000000|98.229300||
B|SPXS|20260417|12:18:31|S|60.000000|30.930000||
B|SWMR|20260417|12:18:31|S|60.000000|35.660000||
B|ZTS|20260417|12:18:31|S|14.000000|122.629800||
B|AAL|20260417|12:18:32|S|10.000000|13.080000||
B|ADBE|20260417|12:18:32|S|42.000000|244.440000||
B|ANL|20260417|12:18:32|S|48.000000|16.300000||
B|ANL|20260417|12:18:32|S|127.000000|16.310000||
B|F|20260417|12:18:32|S|100.000000|12.990000||
B|F|20260417|12:18:32|S|300.000000|12.995000||
B|TMUS|20260417|12:18:32|S|200.000000|197.941700||
B|TSLA|20260417|12:18:32|S|420.000000|405.220000||
B|ZTS|20260417|12:18:32|S|6.000000|122.635400||
B|AVEX|20260417|12:18:33|S|100.000000|24.270000||
B|LITE|20260417|12:18:33|S|1.000000|877.010000||
B|LPTH|20260417|12:18:33|S|10.000000|14.718000||
B|SOUN|20260417|12:18:33|S|1.000000|7.969300||
B|AVEX|20260417|12:18:34|S|100.000000|24.280000||
B|FIG|20260417|12:18:34|S|100.000000|18.750000||
B|MSFT|20260417|12:18:34|S|20.000000|427.465000||
B|RKLX|20260417|12:18:34|S|30.000000|43.380000||
B|CRWV|20260417|12:18:35|S|35.000000|117.850000||
B|MSTU|20260417|12:18:35|S|100.000000|7.469300||
B|MU|20260417|12:18:35|S|20.000000|456.440000||
B|PYPL|20260417|12:18:35|S|12.000000|51.015000||
B|SHC|20260417|12:18:35|S|100.000000|16.435000||
B|CHRD|20260417|12:18:36|S|50.000000|121.405000||
B|LPLA|20260417|12:18:36|S|1.000000|314.890000||
B|MU|20260417|12:18:36|S|10.000000|456.360000||
B|PPTA|20260417|12:18:36|S|20.000000|34.095000||
B|SCHX|20260417|12:18:36|S|121.000000|28.035000||
B|ZS|20260417|12:18:36|S|40.000000|134.455000||
B|JRI|20260417|12:18:37|S|100.000000|13.110000||
B|TQQQ|20260417|12:18:37|S|18.000000|58.629300||
B|TSLA|20260417|12:18:37|S|100.000000|405.320000||
B|VYX|20260417|12:18:37|S|17.000000|6.965000||
B|LITE|20260417|12:18:38|S|100.000000|877.060000||
B|MKC|20260417|12:18:38|S|20.000000|54.055000||
B|NFLX|20260417|12:18:38|S|5.000000|98.225000||
B|SGOV|20260417|12:18:38|S|50.000000|100.565000||
B|TGHL|20260417|12:18:38|S|22.000000|0.389900||
B|VOO|20260417|12:18:38|S|2.000000|653.730000||
B|AVEX|20260417|12:18:39|S|80.000000|24.250000||
B|FLY|20260417|12:18:39|S|366.000000|44.650000||
B|KTOS|20260417|12:18:39|S|48.000000|71.830000||
B|CRWV|20260417|12:18:40|S|3.000000|117.850000||
B|IONQ|20260417|12:18:40|S|133.000000|44.585000||
B|MSFT|20260417|12:18:40|S|133.000000|427.640000||
B|MSTR|20260417|12:18:40|S|15.000000|169.310000||
B|SNDK|20260417|12:18:40|S|30.000000|898.990000||
B|TMF|20260417|12:18:40|S|37.000000|36.829300||
B|ADBE|20260417|12:18:41|S|17.000000|244.530000||
B|CPS|20260417|12:18:41|S|100.000000|32.330000||
B|EFOI|20260417|12:18:41|S|50.000000|8.330000||
B|JKHY|20260417|12:18:41|S|10.000000|153.860000||
B|META|20260417|12:18:41|S|1.000000|684.040000||
B|GEV|20260417|12:18:42|S|10.000000|1003.760000||
B|MSFU|20260417|12:18:42|S|20.000000|30.425000||
B|NFLX|20260417|12:18:42|S|2.000000|98.225000||
B|QQQ|20260417|12:18:42|S|86.000000|648.800000||
B|VVV|20260417|12:18:42|S|20.000000|34.570000||
B|ABT|20260417|12:18:43|S|20.000000|96.810000||
B|ETHD|20260417|12:18:43|S|66.000000|45.080000||
B|MRVL|20260417|12:18:43|S|117.000000|139.018500||
B|MSFT|20260417|12:18:43|S|5.000000|427.620000||
B|SMR|20260417|12:18:43|S|5.000000|12.850000||
B|ANET|20260417|12:18:44|S|10.000000|163.976100||
B|ANET|20260417|12:18:44|S|26.000000|163.976100||
B|CRML|20260417|12:18:44|S|33.000000|12.535000||
B|MSTR|20260417|12:18:44|S|1.000000|169.250300||
B|MX|20260417|12:18:44|S|100.000000|3.195000||
B|NUE|20260417|12:18:44|S|100.000000|196.615000||
B|NUE|20260417|12:18:44|S|152.000000|196.640000||
B|PEY|20260417|12:18:44|S|1558.000000|22.039700||
B|SEDG|20260417|12:18:44|S|3.000000|38.108100||
B|TER|20260417|12:18:44|S|3.000000|378.591000||
B|IONQ|20260417|12:18:45|S|206.000000|44.594800||
B|LAC|20260417|12:18:45|S|100.000000|4.955000||
B|MSTR|20260417|12:18:45|S|7.000000|169.445000||
B|MU|20260417|12:18:45|S|18.000000|456.360000||
B|NFLX|20260417|12:18:45|E|0.101800|98.230000||
B|TER|20260417|12:18:45|S|3.000000|378.591000||
B|TQQQ|20260417|12:18:45|S|1.000000|58.650700||
B|URBN|20260417|12:18:45|S|100.000000|73.780000||
B|AAPL|20260417|12:18:46|S|142.000000|271.330000||
B|ETN|20260417|12:18:46|S|1.000000|409.200000||
B|LITE|20260417|12:18:46|S|42.000000|877.420000||
B|LITE|20260417|12:18:46|S|78.000000|877.420000||
B|UHAL|20260417|12:18:46|S|1.000000|53.120000||
B|CPT|20260417|12:18:47|S|20.000000|103.390000||
B|FWRD|20260417|12:18:47|S|200.000000|22.370000||
B|FWRD|20260417|12:18:47|S|224.000000|22.310000||
B|FWRD|20260417|12:18:47|S|500.000000|22.305000||
B|SIRI|20260417|12:18:47|S|400.000000|25.635000||
B|SOXL|20260417|12:18:47|S|736.000000|94.149900||
B|TSLL|20260417|12:18:47|S|738.000000|14.167500||
B|CAT|20260417|12:18:48|S|7.000000|799.990000||
B|FIG|20260417|12:18:48|S|98.000000|18.779100||
B|IONQ|20260417|12:18:48|S|161.000000|44.649000||
B|IT|20260417|12:18:48|S|80.000000|154.825000||
B|NBIS|20260417|12:18:48|S|180.000000|157.200000||
B|SPXS|20260417|12:18:48|S|8.000000|30.915000||
B|SPY|20260417|12:18:48|S|150.000000|711.390000||
B|STM|20260417|12:18:48|S|145.000000|44.310000||
B|TQQQ|20260417|12:18:48|S|100.000000|58.670700||
B|TSLA|20260417|12:18:48|S|37.000000|405.610000||
B|TSLA|20260417|12:18:48|S|50.000000|405.610000||
B|WMT|20260417|12:18:48|S|12.000000|125.740900||
B|AOMR|20260417|12:18:49|S|2500.000000|9.130000||
B|CAT|20260417|12:18:49|S|1.000000|800.205000||
B|CAT|20260417|12:18:49|S|40.000000|800.210000||
B|RGTI|20260417|12:18:49|S|1.000000|19.585000||
B|RVTY|20260417|12:18:49|S|40.000000|93.120000||
B|TQQQ|20260417|12:18:49|S|1.000000|58.720700||
B|TSLA|20260417|12:18:49|S|182.000000|405.640000||
B|WIX|20260417|12:18:49|S|30.000000|66.750000||
B|AMD|20260417|12:18:50|S|50.000000|278.105000||
B|AOMR|20260417|12:18:50|S|6.000000|9.150000||
B|ARM|20260417|12:18:50|S|40.000000|164.290000||
B|CBRL|20260417|12:18:50|S|200.000000|29.530000||
B|DIA|20260417|12:18:50|S|30.000000|496.225000||
B|NFLX|20260417|12:18:50|S|50.000000|98.260000||
B|NFLX|20260417|12:18:50|S|200.000000|98.259600||
B|PANW|20260417|12:18:50|S|1.000000|167.300000||
B|PLTR|20260417|12:18:50|S|36.000000|146.510000||
B|PLTR|20260417|12:18:50|S|184.000000|146.510000||
B|RKLB|20260417|12:18:50|S|5.000000|85.045000||
B|AMZN|20260417|12:18:51|S|5.000000|253.555000||
B|AMZN|20260417|12:18:51|S|15.000000|253.555000||
B|MSTR|20260417|12:18:51|S|10.000000|169.465000||
B|MU|20260417|12:18:51|S|38.000000|456.550000||
B|PROF|20260417|12:18:51|S|1.000000|6.575000||
B|RKLX|20260417|12:18:51|S|100.000000|43.400000||
B|SMR|20260417|12:18:51|S|2.000000|12.840000||
B|SMR|20260417|12:18:51|S|3.000000|12.840000||
B|SOFI|20260417|12:18:51|S|5.000000|19.889300||
B|CVX|20260417|12:18:52|S|19.000000|180.710000||
B|PSA|20260417|12:18:52|S|3.000000|310.160000||
B|ANET|20260417|12:18:53|S|5.000000|163.830000||
B|BMNR|20260417|12:18:53|S|20.000000|23.655000||
B|CIFR|20260417|12:18:53|S|150.000000|17.957300||
B|CLSK|20260417|12:18:53|S|10.000000|12.165000||
B|SLV|20260417|12:18:53|S|3.000000|74.530000||
B|TSLA|20260417|12:18:53|S|106.000000|405.520000||
B|ATEN|20260417|12:18:54|S|100.000000|27.500000||
B|PLTR|20260417|12:18:54|S|100.000000|146.501400||
B|SMCI|20260417|12:18:54|S|100.000000|28.515000||
B|TIGR|20260417|12:18:54|S|963.000000|7.345000||
B|TSLA|20260417|12:18:54|S|6.000000|405.585000||
B|BABA|20260417|12:18:55|S|1.000000|141.942000||
B|INTC|20260417|12:18:55|S|250.000000|69.809300||
B|OKLO|20260417|12:18:55|S|1.000000|69.325000||
B|ROST|20260417|12:18:55|S|8.000000|227.045000||
B|STLD|20260417|12:18:55|S|148.000000|202.280000||
B|TSLA|20260417|12:18:55|S|180.000000|405.640000||
B|ADBE|20260417|12:18:56|S|40.000000|244.540000||
B|ADBE|20260417|12:18:56|S|40.000000|244.540000||
B|ANET|20260417|12:18:56|S|100.000000|163.870000||
B|AVEX|20260417|12:18:56|S|100.000000|24.160000||
B|COIN|20260417|12:18:56|S|20.000000|212.776100||
B|DASH|20260417|12:18:56|S|20.000000|185.430000||
B|KO|20260417|12:18:56|S|10.000000|75.905000||
B|MO|20260417|12:18:56|S|19.000000|64.410700||
B|SMCI|20260417|12:18:56|S|1.000000|28.515000||
B|TSLA|20260417|12:18:56|S|1.000000|405.580000||
B|BZAI|20260417|12:18:57|S|1.000000|2.250000||
B|CRDO|20260417|12:18:57|S|80.000000|153.690000||
B|CRDO|20260417|12:18:57|S|400.000000|153.775000||
B|FLY|20260417|12:18:57|S|32.000000|44.640000||
B|PBR|20260417|12:18:57|S|2791.000000|19.965000||
B|TSLA|20260417|12:18:57|S|61.000000|405.710000||
B|VLO|20260417|12:18:57|S|30.000000|220.430000||
B|VLO|20260417|12:18:57|S|51.000000|220.430000||
B|XOM|20260417|12:18:57|S|2.000000|144.090000||
B|ANET|20260417|12:18:58|S|10.000000|163.800000||
B|AVEX|20260417|12:18:58|S|10.000000|24.170000||
B|BZAI|20260417|12:18:58|S|1.000000|2.240000||
B|BZAI|20260417|12:18:58|S|5.000000|2.240000||
B|BZAI|20260417|12:18:58|S|10.000000|2.240000||
B|IONQ|20260417|12:18:58|S|150.000000|44.690000||
B|LEU|20260417|12:18:58|S|3.000000|205.350000||
B|SPXL|20260417|12:18:58|S|1.000000|239.990000||
B|TSLA|20260417|12:18:58|S|46.000000|405.740000||
B|TSLA|20260417|12:18:58|S|54.000000|405.740000||
B|VSCO|20260417|12:18:58|S|74.000000|54.620000||
B|YXT|20260417|12:18:58|S|700.000000|0.565100||
B|BSY|20260417|12:18:59|S|40.000000|35.280000||
B|FIG|20260417|12:18:59|S|100.000000|18.775000||
B|GE|20260417|12:18:59|S|1.000000|311.350000||
B|MSFT|20260417|12:18:59|S|314.000000|427.630000||
B|NVT|20260417|12:18:59|S|200.000000|134.900000||
B|RC|20260417|12:18:59|S|400.000000|1.815000||
B|TSLA|20260417|12:18:59|S|747.000000|405.690000||
B|ZTS|20260417|12:18:59|S|10.000000|122.655800||
B|AVEX|20260417|12:19:00|S|100.000000|24.190000||
B|GRAB|20260417|12:19:00|S|444.000000|4.225000||
B|IONQ|20260417|12:19:00|S|1285.000000|44.690000||
B|ONDS|20260417|12:19:00|S|20.000000|10.215000||
B|OPEN|20260417|12:19:00|S|100.000000|5.335000||
B|ZDAI|20260417|12:19:00|S|100.000000|4.890000||
B|AMC|20260417|12:19:01|S|22.000000|1.880000||
B|META|20260417|12:19:01|S|1.000000|684.185400||
B|NFLX|20260417|12:19:01|S|20.000000|98.230000||
B|TSLA|20260417|12:19:01|S|40.000000|405.710000||
B|VWO|20260417|12:19:01|S|21.000000|59.375000||
B|FLR|20260417|12:19:02|S|100.000000|49.090000||
B|GLD|20260417|12:19:02|S|3.000000|447.438800||
B|GPCR|20260417|12:19:02|S|100.000000|51.430000||
B|INTC|20260417|12:19:02|S|70.000000|69.825000||
B|MRVL|20260417|12:19:02|S|20.000000|138.940000||
B|QBTS|20260417|12:19:02|S|1600.000000|21.705000||
B|TSLA|20260417|12:19:02|S|2.000000|405.631700||
B|TSLA|20260417|12:19:02|S|40.000000|405.710000||
B|CRCG|20260417|12:19:03|S|1.000000|3.100000||
B|CRCG|20260417|12:19:03|S|1.000000|3.110000||
B|FLY|20260417|12:19:03|S|32.000000|44.640000||
B|IWM|20260417|12:19:03|S|3.000000|276.980000||
B|KRKR|20260417|12:19:03|S|100.000000|3.650000||
B|TSM|20260417|12:19:03|S|100.000000|368.595000||
B|DSGN|20260417|12:19:04|S|123.000000|13.440000||
B|LPTH|20260417|12:19:04|S|2.000000|14.690000||
B|NFLX|20260417|12:19:04|S|5.000000|98.235000||
B|ONDS|20260417|12:19:04|S|200.000000|10.215000||
B|ROST|20260417|12:19:04|S|40.000000|227.045000||
B|ZS|20260417|12:19:04|S|40.000000|134.760600||
B|ASM|20260417|12:19:05|S|20.000000|8.005000||
B|ENVX|20260417|12:19:05|S|29.000000|6.685000||
B|IONQ|20260417|12:19:05|S|100.000000|44.670000||
B|MSFT|20260417|12:19:05|S|10.000000|427.630000||
B|MSTX|20260417|12:19:05|S|5.000000|34.500000||
B|ONDS|20260417|12:19:05|S|1.000000|10.215000||
B|ROST|20260417|12:19:05|S|8.000000|227.080000||
B|SOFI|20260417|12:19:05|S|98.000000|19.885000||
B|TSLA|20260417|12:19:05|S|40.000000|405.700000||
B|COPX|20260417|12:19:06|S|100.000000|88.218800||
B|SGOV|20260417|12:19:06|S|49.000000|100.569100||
B|SOXL|20260417|12:19:06|S|100.000000|94.150000||
B|BR|20260417|12:19:07|S|23.000000|161.820000||
B|LAZ|20260417|12:19:07|S|20.000000|50.545000||
B|SE|20260417|12:19:07|S|1.000000|92.625000||
B|TTWO|20260417|12:19:07|S|5.000000|216.990000||
B|FLY|20260417|12:19:08|S|32.000000|44.640000||
B|MSFT|20260417|12:19:08|S|1.000000|427.640000||
B|MU|20260417|12:19:08|S|2.000000|456.675000||
B|NVDA|20260417|12:19:08|S|73.000000|200.695000||
B|PLTR|20260417|12:19:08|S|400.000000|146.555000||
B|RGTI|20260417|12:19:08|S|3.000000|19.580700||
B|VZ|20260417|12:19:08|S|1.000000|46.695000||
B|NVDA|20260417|12:19:09|S|96.000000|200.695000||
B|SNDK|20260417|12:19:09|S|62.000000|898.675000||
B|ETOR|20260417|12:19:10|S|100.000000|37.898800||
B|GERN|20260417|12:19:10|S|25.000000|1.700000||
B|JKS|20260417|12:19:10|S|40.000000|21.550000||
B|JKS|20260417|12:19:10|S|100.000000|21.550000||
B|UMC|20260417|12:19:10|S|1300.000000|11.645000||
B|CLSK|20260417|12:19:11|S|100.000000|12.170000||
B|CLSK|20260417|12:19:11|S|380.000000|12.165000||
B|COHR|20260417|12:19:11|S|5.000000|338.340000||
B|CRCG|20260417|12:19:11|S|1.000000|3.090000||
B|SGOV|20260417|12:19:11|S|10.000000|100.569100||
B|SMCI|20260417|12:19:11|S|100.000000|28.525000||
B|TSEM|20260417|12:19:11|S|20.000000|226.870000||
B|TSLA|20260417|12:19:11|S|68.000000|405.780000||
B|TSLA|20260417|12:19:11|S|181.000000|405.790000||
B|VZ|20260417|12:19:11|S|3.000000|46.695000||
B|VZ|20260417|12:19:11|S|23.000000|46.695000||
B|Z|20260417|12:19:11|S|100.000000|46.766600||
B|AVAV|20260417|12:19:12|S|10.000000|193.890000||
B|IGV|20260417|12:19:12|S|100.000000|85.485000||
B|COPX|20260417|12:19:13|S|332.000000|88.200000||
B|ELF|20260417|12:19:13|S|600.000000|68.655000||
B|NVDA|20260417|12:19:13|S|100.000000|200.685000||
B|AAPL|20260417|12:19:14|S|18.000000|271.505000||
B|AMDL|20260417|12:19:14|S|136.000000|22.459400||
B|PCOR|20260417|12:19:14|S|100.000000|54.770000||
B|SNDK|20260417|12:19:14|S|20.000000|898.675000||
B|TTD|20260417|12:19:14|S|50.000000|22.705000||
B|AEVA|20260417|12:19:15|S|100.000000|16.440000||
B|ALB|20260417|12:19:15|S|100.000000|198.390000||
B|AMDL|20260417|12:19:15|S|42.000000|22.465000||
B|AMDL|20260417|12:19:15|S|56.000000|22.465000||
B|GRAB|20260417|12:19:15|S|25.000000|4.220000||
B|MDT|20260417|12:19:15|S|2.000000|86.755000||
B|MMM|20260417|12:19:15|S|3.000000|155.970000||
B|PG|20260417|12:19:15|S|2.000000|147.289300||
B|WULF|20260417|12:19:15|S|5.000000|19.912600||
B|BABA|20260417|12:19:16|S|100.000000|141.920000||
B|BRK/B|20260417|12:19:16|S|1.000000|478.350000||
B|TEM|20260417|12:19:16|S|243.000000|56.460000||
B|TSLL|20260417|12:19:16|S|4400.000000|14.205000||
B|BRK/B|20260417|12:19:17|S|10.000000|478.350000||
B|LMND|20260417|12:19:17|S|2.000000|71.680000||
B|NFLX|20260417|12:19:17|S|40.000000|98.230000||
B|ADBE|20260417|12:19:18|S|40.000000|244.800000||
B|JPST|20260417|12:19:18|S|100.000000|50.569300||
B|NVO|20260417|12:19:18|S|10.000000|41.059300||
B|ORCL|20260417|12:19:18|S|79.000000|176.923300||
B|SOXL|20260417|12:19:18|S|100.000000|94.150900||
B|TSLA|20260417|12:19:18|S|40.000000|405.885000||
B|AMD|20260417|12:19:19|S|40.000000|278.220000||
B|BBAI|20260417|12:19:19|S|1000.000000|3.965000||
B|CPB|20260417|12:19:19|S|100.000000|21.175000||
B|IEF|20260417|12:19:19|S|2000.000000|96.032500||
B|INTC|20260417|12:19:19|S|780.000000|69.825000||
B|INTW|20260417|12:19:19|S|20.000000|125.110000||
B|MSFT|20260417|12:19:19|S|2.000000|427.640000||
B|NVDA|20260417|12:19:19|S|1.000000|200.699900||
B|TSLA|20260417|12:19:19|S|2.000000|405.980000||
B|TSLA|20260417|12:19:19|S|6.000000|405.940000||
B|IT|20260417|12:19:20|S|80.000000|154.880000||
B|TQQQ|20260417|12:19:20|S|900.000000|58.685000||
B|TSLL|20260417|12:19:20|S|300.000000|14.205000||
B|TTAM|20260417|12:19:20|S|200.000000|16.905000||
B|CCO|20260417|12:19:21|S|20.000000|2.390000||
B|MCD|20260417|12:19:21|S|35.000000|311.645000||
B|TSEM|20260417|12:19:21|S|40.000000|226.810000||
B|TSLL|20260417|12:19:21|S|100.000000|14.210000||
B|AMD|20260417|12:19:22|S|25.000000|278.180000||
B|AU|20260417|12:19:22|S|510.000000|110.640000||
B|COP|20260417|12:19:22|S|300.000000|113.955000||
B|CRWV|20260417|12:19:22|S|4.000000|117.910000||
B|DINO|20260417|12:19:22|S|174.000000|56.258800||
B|IBM|20260417|12:19:22|S|3.000000|252.560000||
B|MSTR|20260417|12:19:22|S|1.000000|169.450000||
B|PBF|20260417|12:19:22|S|100.000000|36.550000||
B|PBF|20260417|12:19:22|S|751.000000|36.570000||
B|PBF|20260417|12:19:22|S|982.000000|36.565600||
B|SNDK|20260417|12:19:22|S|2.000000|898.810000||
B|TSEM|20260417|12:19:22|S|53.000000|226.810000||
B|COIN|20260417|12:19:23|S|4.000000|212.710000||
B|MU|20260417|12:19:23|S|86.000000|456.650000||
B|PLTR|20260417|12:19:23|S|200.000000|146.520300||
B|VZ|20260417|12:19:23|S|25.000000|46.695000||
B|ADBG|20260417|12:19:24|S|500.000000|4.589300||
B|AMSC|20260417|12:19:24|S|11.000000|40.130000||
B|BMNU|20260417|12:19:24|S|4092.000000|2.459900||
B|FGI|20260417|12:19:24|S|100.000000|6.370000||
B|SNDK|20260417|12:19:24|S|10.000000|898.950000||
B|ZTS|20260417|12:19:24|S|100.000000|122.710000||
B|ALAB|20260417|12:19:25|S|400.000000|170.090000||
B|CXAI|20260417|12:19:25|S|100.000000|0.186100||
B|FOF|20260417|12:19:25|S|100.000000|13.750000||
B|O|20260417|12:19:25|S|908.000000|65.035000||
B|LITE|20260417|12:19:26|S|20.000000|875.860000||
B|TQQQ|20260417|12:19:26|S|500.000000|58.677500||
B|TWLO|20260417|12:19:26|S|17.000000|138.480000||
B|ACMR|20260417|12:19:27|S|4.000000|51.790000||
B|CBRL|20260417|12:19:27|S|100.000000|29.500000||
B|KTF|20260417|12:19:27|S|10.000000|9.220000||
B|NFLX|20260417|12:19:27|S|40.000000|98.250000||
B|PLTR|20260417|12:19:27|S|100.000000|146.470000||
B|PLTR|20260417|12:19:27|S|166.000000|146.460000||
B|QQQ|20260417|12:19:27|S|100.000000|648.980000||
B|SEI|20260417|12:19:27|S|10.000000|65.030000||
B|TSLA|20260417|12:19:27|S|110.000000|405.990000||
B|COGT|20260417|12:19:28|S|200.000000|37.240000||
B|CRWV|20260417|12:19:28|S|3.000000|117.880000||
B|FXI|20260417|12:19:28|S|40.000000|37.745000||
B|HOOD|20260417|12:19:28|S|5.000000|92.460000||
B|IONQ|20260417|12:19:28|S|500.000000|44.660000||
B|IONQ|20260417|12:19:28|S|1353.000000|44.660000||
B|MSFT|20260417|12:19:28|S|5.000000|427.590400||
B|MU|20260417|12:19:28|S|6.000000|456.610000||
B|SYRE|20260417|12:19:28|S|20.000000|73.650000||
B|BXMT|20260417|12:19:29|S|21.000000|20.265000||
B|IT|20260417|12:19:29|S|80.000000|154.880000||
B|KRE|20260417|12:19:29|S|400.000000|71.075000||
B|LNAI|20260417|12:19:29|S|100.000000|0.349900||
B|LRCX|20260417|12:19:29|S|10.000000|266.940000||
B|MSFT|20260417|12:19:29|S|30.000000|427.620000||
B|NOW|20260417|12:19:29|S|16.000000|96.530000||
B|SMR|20260417|12:19:29|S|20.000000|12.859300||
B|AVAV|20260417|12:19:30|S|5.000000|193.940000||
B|CTNT|20260417|12:19:30|E|10.000000|0.124500||
B|CTNT|20260417|12:19:30|E|4100.000000|0.124800||
B|EMLC|20260417|12:19:30|S|100.000000|26.140000||
B|INTC|20260417|12:19:30|S|130.000000|69.820000||
B|TQQQ|20260417|12:19:30|S|46.000000|58.676400||
B|TSLA|20260417|12:19:30|S|80.000000|406.130000||
B|AMD|20260417|12:19:31|S|30.000000|278.160000||
B|AMD|20260417|12:19:31|S|50.000000|278.190000||
B|PPTA|20260417|12:19:31|S|40.000000|34.085000||
B|SPIR|20260417|12:19:31|S|40.000000|20.240000||
B|TSLA|20260417|12:19:31|S|25.000000|406.139600||
B|TSLL|20260417|12:19:31|S|500.000000|14.219500||
B|AON|20260417|12:19:32|S|1.000000|334.750000||
B|BMNG|20260417|12:19:32|S|2.000000|1.699800||
B|CRWV|20260417|12:19:32|S|100.000000|117.890000||
B|TSM|20260417|12:19:32|S|10.000000|368.535000||
B|AMD|20260417|12:19:33|S|10.000000|278.190000||
B|MOD|20260417|12:19:33|S|40.000000|245.810000||
B|RIOT|20260417|12:19:33|S|50.000000|18.330000||
B|TQQQ|20260417|12:19:33|S|302.000000|58.676400||
B|TWLO|20260417|12:19:33|S|30.000000|138.450000||
B|ZTS|20260417|12:19:33|S|400.000000|122.750000||
B|AERO|20260417|12:19:34|S|100.000000|16.830000||
B|ALGS|20260417|12:19:34|S|50.000000|6.750000||
B|SNDK|20260417|12:19:34|S|60.000000|897.560000||
B|MSFT|20260417|12:19:35|S|3.000000|427.595000||
B|NXT|20260417|12:19:35|S|1.000000|111.339400||
B|RIOT|20260417|12:19:35|S|1.000000|18.335000||
B|TSLL|20260417|12:19:35|S|200.000000|14.215000||
B|TSLL|20260417|12:19:35|S|2200.000000|14.215000||
B|ZM|20260417|12:19:35|S|1.000000|87.440000||
B|ZM|20260417|12:19:35|S|63.000000|87.440000||
B|CCJ|20260417|12:19:36|S|40.000000|121.710000||
B|FIG|20260417|12:19:36|S|31.000000|18.770000||
B|GRML|20260417|12:19:36|S|1000.000000|0.437100||
B|LUV|20260417|12:19:36|S|100.000000|44.220000||
B|MOMO|20260417|12:19:36|S|152.000000|6.375000||
B|SPYD|20260417|12:19:36|S|8.000000|46.339300||
B|EMB|20260417|12:19:37|S|100.000000|96.809300||
B|LAES|20260417|12:19:37|S|5.000000|2.725000||
B|MU|20260417|12:19:37|S|20.000000|456.580000||
B|POWL|20260417|12:19:37|S|10.000000|245.030000||
B|RIOT|20260417|12:19:37|S|34.000000|18.340000||
B|SCO|20260417|12:19:37|S|25.000000|8.655000||
B|STLA|20260417|12:19:37|S|20.000000|8.755000||
B|BUR|20260417|12:19:38|S|4.000000|4.945000||
B|SGML|20260417|12:19:38|S|200.000000|19.405000||
B|SNDK|20260417|12:19:38|S|100.000000|897.850000||
B|SWMR|20260417|12:19:38|S|40.000000|35.640000||
B|TSEM|20260417|12:19:38|S|100.000000|227.040000||
B|TSLA|20260417|12:19:38|S|42.000000|405.940000||
B|TSLA|20260417|12:19:38|S|58.000000|405.940000||
B|WULF|20260417|12:19:38|S|5.000000|19.952600||
B|CXAI|20260417|12:19:39|S|3.000000|0.188200||
B|DOW|20260417|12:19:39|S|207.000000|35.220000||
B|HOOD|20260417|12:19:39|S|6.000000|92.430000||
B|KMLM|20260417|12:19:39|S|800.000000|27.770000||
B|QTUM|20260417|12:19:39|S|20.000000|127.950000||
B|TSLA|20260417|12:19:39|S|25.000000|405.900000||
B|AAPL|20260417|12:19:40|S|30.000000|271.590000||
B|AMZN|20260417|12:19:40|S|59.000000|253.480000||
B|KMLM|20260417|12:19:40|S|270.000000|27.770000||
B|LAES|20260417|12:19:40|S|1.000000|2.725000||
B|MSFU|20260417|12:19:40|S|15.000000|30.415000||
B|MU|20260417|12:19:40|S|13.000000|456.600000||
B|PLTR|20260417|12:19:40|S|7.000000|146.445000||
B|PLTR|20260417|12:19:40|S|100.000000|146.445000||
B|AAL|20260417|12:19:41|S|15.000000|13.070000||
B|AAOI|20260417|12:19:41|S|20.000000|156.610000||
B|AAOI|20260417|12:19:41|S|100.000000|156.560000||
B|AMBA|20260417|12:19:41|S|1.000000|58.980000||
B|JPM|20260417|12:19:41|S|2.000000|313.390000||
B|MSTR|20260417|12:19:41|S|2.000000|169.510000||
B|SPY|20260417|12:19:41|S|10.000000|711.295000||
B|AAOI|20260417|12:19:42|S|8.000000|156.610000||
B|ISRG|20260417|12:19:42|S|1.000000|472.595000||
B|MSFT|20260417|12:19:42|S|25.000000|427.590000||
B|XOP|20260417|12:19:42|S|100.000000|157.020000||
B|ADBE|20260417|12:19:43|S|39.000000|244.760000||
B|LUMN|20260417|12:19:43|S|174.000000|8.835000||
B|RGTI|20260417|12:19:43|S|100.000000|19.595000||
B|VRTX|20260417|12:19:43|S|1.000000|440.860000||
B|WPM|20260417|12:19:43|S|180.000000|153.065000||
B|DELL|20260417|12:19:44|S|10.000000|196.610000||
B|EFOI|20260417|12:19:44|S|100.000000|8.290000||
B|TSLA|20260417|12:19:44|S|3.000000|405.875000||
B|ARE|20260417|12:19:45|S|20.000000|48.490000||
B|COHR|20260417|12:19:45|S|10.000000|338.340000||
B|NFLX|20260417|12:19:45|S|10.000000|98.260000||
B|NMG|20260417|12:19:45|S|20.000000|2.220000||
B|SNXX|20260417|12:19:45|S|71.000000|69.540000||
B|ENVX|20260417|12:19:46|S|250.000000|6.685000||
B|FLY|20260417|12:19:46|S|100.000000|44.636800||
B|FNDF|20260417|12:19:46|S|10.000000|52.175000||
B|GLD|20260417|12:19:46|S|15.000000|447.459600||
B|IT|20260417|12:19:46|S|20.000000|154.890000||
B|PWR|20260417|12:19:46|S|100.000000|599.970000||
B|TSEM|20260417|12:19:46|S|68.000000|226.780000||
B|WULF|20260417|12:19:46|S|5.000000|19.962500||
B|JBL|20260417|12:19:47|S|9.000000|322.240000||
B|NFLX|20260417|12:19:47|E|2.000000|98.250000||
B|NFLX|20260417|12:19:47|S|291.000000|98.260000||
B|NIO|20260417|12:19:47|S|1000.000000|6.875000||
B|VOO|20260417|12:19:47|S|100.000000|653.915000||
B|BMNR|20260417|12:19:48|S|4000.000000|23.660000||
B|NVDA|20260417|12:19:48|S|20.000000|200.585000||
B|PCOR|20260417|12:19:48|S|50.000000|54.700000||
B|ADBE|20260417|12:19:49|S|1.000000|244.770000||
B|MU|20260417|12:19:49|S|50.000000|456.340000||
B|NVDA|20260417|12:19:49|S|31.000000|200.560800||
B|NVDA|20260417|12:19:49|S|300.000000|200.570000||
B|LAC|20260417|12:19:50|S|100.000000|4.965000||
B|MSFT|20260417|12:19:50|S|50.000000|427.590000||
B|TEM|20260417|12:19:50|S|183.000000|56.500000||
B|TEM|20260417|12:19:50|S|800.000000|56.490000||
B|ADBE|20260417|12:19:51|S|40.000000|244.940000||
B|IWM|20260417|12:19:51|S|200.000000|277.015000||
B|ADBE|20260417|12:19:52|S|40.000000|244.920000||
B|ADBE|20260417|12:19:52|S|120.000000|244.920000||
B|BE|20260417|12:19:52|S|2.000000|202.070000||
B|CAT|20260417|12:19:52|S|5.000000|799.630000||
B|FRO|20260417|12:19:52|S|5.000000|38.019000||
B|INTC|20260417|12:19:52|S|1600.000000|69.765000||
B|MA|20260417|12:19:52|S|1.000000|525.620000||
B|SPOT|20260417|12:19:52|S|1.000000|537.890000||
B|TSLA|20260417|12:19:52|S|42.000000|405.885000||
B|VG|20260417|12:19:52|S|46.000000|11.415000||
B|ADBE|20260417|12:19:53|S|12.000000|244.920000||
B|ADBE|20260417|12:19:53|S|40.000000|244.910000||
B|ADBE|20260417|12:19:53|S|40.000000|244.940000||
B|AGNC|20260417|12:19:53|S|200.000000|10.845000||
B|AVEX|20260417|12:19:53|S|100.000000|23.950000||
B|HAL|20260417|12:19:53|S|33.000000|36.935000||
B|LAZ|20260417|12:19:53|S|20.000000|50.590000||
B|VONV|20260417|12:19:53|S|450.000000|99.855000||
B|ADBE|20260417|12:19:54|S|80.000000|244.940000||
B|BABA|20260417|12:19:54|S|50.000000|141.910000||
B|COIN|20260417|12:19:54|S|80.000000|212.780000||
B|NFLX|20260417|12:19:54|S|2.000000|98.265000||
B|ADBE|20260417|12:19:55|S|16.000000|244.930000||
B|ADBE|20260417|12:19:55|S|80.000000|244.910000||
B|AMC|20260417|12:19:55|S|10.000000|1.890000||
B|FIG|20260417|12:19:55|S|5.000000|18.769100||
B|MSTR|20260417|12:19:55|S|30.000000|169.380000||
B|MU|20260417|12:19:55|S|10.000000|456.280000||
B|PLUG|20260417|12:19:55|S|200.000000|2.845000||
B|SNDK|20260417|12:19:55|S|33.000000|896.890000||
B|WSHP|20260417|12:19:55|S|1.000000|16.130000||
B|AMD|20260417|12:19:56|S|1.000000|278.100000||
B|BTCL|20260417|12:19:56|S|10.000000|20.050000||
B|DASH|20260417|12:19:56|S|30.000000|184.450000||
B|DASH|20260417|12:19:56|S|50.000000|184.500000||
B|GERN|20260417|12:19:56|S|1000.000000|1.700000||
B|NVDA|20260417|12:19:56|S|43.000000|200.580000||
B|PG|20260417|12:19:56|S|1.000000|147.325000||
B|SNDK|20260417|12:19:56|S|100.000000|897.100000||
B|AMD|20260417|12:19:57|S|33.000000|278.140000||
B|ANET|20260417|12:19:57|S|20.000000|163.870000||
B|CRCA|20260417|12:19:57|S|1.000000|46.610000||
B|EFOI|20260417|12:19:57|S|1.000000|8.300000||
B|FRT|20260417|12:19:57|S|24.000000|112.003800||
B|MKC|20260417|12:19:57|S|20.000000|54.095000||
B|MSFT|20260417|12:19:57|S|60.000000|427.570000||
B|OXY|20260417|12:19:57|S|83.000000|52.450000||
B|QBTS|20260417|12:19:57|S|40.000000|21.695000||
B|RBLX|20260417|12:19:57|S|50.000000|60.605000||
B|AMZN|20260417|12:19:58|S|44.000000|253.450000||
B|ANL|20260417|12:19:58|S|183.000000|16.380000||
B|ASST|20260417|12:19:58|S|11.000000|15.760000||
B|COIN|20260417|12:19:58|S|97.000000|212.771100||
B|KMLM|20260417|12:19:58|S|600.000000|27.770000||
B|NFLX|20260417|12:19:58|S|5.000000|98.265000||
B|NKE|20260417|12:19:58|S|5.000000|46.009300||
B|OTF|20260417|12:19:58|S|100.000000|12.325000||
B|SEZL|20260417|12:19:58|S|30.000000|80.660000||
B|SLV|20260417|12:19:58|S|4.000000|74.535000||
B|AFRM|20260417|12:19:59|S|301.000000|65.420000||
B|FOUR|20260417|12:19:59|S|21.000000|50.105000||
B|KMLM|20260417|12:19:59|S|600.000000|27.770000||
B|NKE|20260417|12:19:59|S|13.000000|46.009300||
B|NKE|20260417|12:19:59|S|14.000000|46.009300||
B|SOXS|20260417|12:19:59|S|200.000000|19.015000||
B|TSLL|20260417|12:19:59|S|400.000000|14.209300||
B|AAPL|20260417|12:20:00|S|1.000000|271.585000||
B|AMD|20260417|12:20:00|S|17.000000|278.120000||
B|KMLM|20260417|12:20:00|S|300.000000|27.770000||
B|LCII|20260417|12:20:00|S|9.000000|125.250000||
B|NKE|20260417|12:20:00|S|18.000000|46.009300||
B|SLV|20260417|12:20:00|S|46.000000|74.535000||
B|Z|20260417|12:20:00|S|800.000000|46.755100||
B|AU|20260417|12:20:01|S|1.000000|110.639200||
B|BBAI|20260417|12:20:01|S|10.000000|3.965000||
B|CAR|20260417|12:20:01|S|2.000000|480.810000||
B|GERN|20260417|12:20:01|S|1000.000000|1.700000||
B|OXY|20260417|12:20:01|S|15.000000|52.450000||
B|SMR|20260417|12:20:01|S|262.000000|12.865000||
B|TSLA|20260417|12:20:01|S|2.000000|405.950000||
B|WULF|20260417|12:20:01|S|5.000000|19.972600||
B|HD|20260417|12:20:02|S|1.000000|350.360000||
B|TSLA|20260417|12:20:02|S|100.000000|405.975000||
B|IBIT|20260417|12:20:03|S|100.000000|44.265000||
B|TSSI|20260417|12:20:03|S|75.000000|15.229100||
B|HSAI|20260417|12:20:04|S|20.000000|23.805000||
B|INOD|20260417|12:20:04|S|100.000000|47.230000||
B|MSFT|20260417|12:20:04|S|1.000000|427.380000||
B|MSFT|20260417|12:20:04|S|4.000000|427.380000||
B|NOW|20260417|12:20:04|S|25.000000|96.525000||
B|NVDA|20260417|12:20:04|S|99.000000|200.595000||
B|NVDA|20260417|12:20:04|S|701.000000|200.595000||
B|ACHR|20260417|12:20:05|S|30.000000|6.255000||
B|AVEX|20260417|12:20:05|S|200.000000|23.970000||
B|PACB|20260417|12:20:05|S|20.000000|1.680000||
B|ABBV|20260417|12:20:06|S|4.000000|210.425000||
B|AMD|20260417|12:20:06|S|23.000000|278.110000||
B|DSGN|20260417|12:20:06|S|400.000000|13.420000||
B|DSGN|20260417|12:20:06|S|500.000000|13.420000||
B|FLNC|20260417|12:20:06|S|1100.000000|13.780000||
B|MSFT|20260417|12:20:06|S|100.000000|427.375000||
B|PODD|20260417|12:20:06|S|10.000000|204.620000||
B|TEN|20260417|12:20:06|S|149.000000|40.190000||
B|TQQQ|20260417|12:20:06|S|100.000000|58.625000||
B|TSLA|20260417|12:20:06|S|103.000000|405.812000||
B|TSLA|20260417|12:20:06|S|121.000000|405.820000||
B|VOO|20260417|12:20:06|S|30.000000|653.870000||
B|VOO|20260417|12:20:06|S|50.000000|653.845000||
B|AGX|20260417|12:20:07|S|3.000000|615.840000||
B|BMNU|20260417|12:20:07|S|2809.000000|2.450000||
B|CLS|20260417|12:20:07|S|12.000000|397.421000||
B|CLS|20260417|12:20:07|S|74.000000|397.430000||
B|TEN|20260417|12:20:07|S|1.000000|40.220000||
B|OXY|20260417|12:20:08|S|20.000000|52.460000||
B|TSLA|20260417|12:20:08|S|7.000000|405.705000||
B|UPST|20260417|12:20:08|S|1.000000|35.285000||
B|AMC|20260417|12:20:09|S|8899.000000|1.900000||
B|BYND|20260417|12:20:09|S|17.000000|0.902200||
B|CPB|20260417|12:20:09|S|100.000000|21.185000||
B|FRO|20260417|12:20:09|S|100.000000|37.960000||
B|INTC|20260417|12:20:09|S|400.000000|69.760000||
B|KMLM|20260417|12:20:09|S|100.000000|27.775000||
B|MSFT|20260417|12:20:09|S|3.000000|427.390000||
B|RDDT|20260417|12:20:10|S|3.000000|163.490000||
B|WDC|20260417|12:20:10|S|10.000000|369.980000||
B|Z|20260417|12:20:10|S|39.000000|46.682700||
B|GOOGL|20260417|12:20:11|S|8.000000|338.720000||
B|PANW|20260417|12:20:11|S|234.000000|167.210000||
B|TSLA|20260417|12:20:11|S|8.000000|405.700000||
B|CELH|20260417|12:20:12|S|100.000000|35.435000||
B|COMP|20260417|12:20:12|S|36.000000|8.025000||
B|JPM|20260417|12:20:12|S|57.000000|313.448300||
B|MPWR|20260417|12:20:12|S|1.000000|1472.880000||
B|MRVL|20260417|12:20:12|S|200.000000|138.870000||
B|PSA|20260417|12:20:12|S|32.000000|310.280000||
B|TSLA|20260417|12:20:12|S|7.000000|405.520000||
B|TSLA|20260417|12:20:12|S|11.000000|405.514700||
B|TSLA|20260417|12:20:12|S|40.000000|405.555000||
B|TSLA|20260417|12:20:12|S|200.000000|405.530000||
B|V|20260417|12:20:12|S|2.000000|317.710000||
B|ZS|20260417|12:20:12|S|40.000000|134.120000||
B|AMZN|20260417|12:20:13|S|50.000000|253.380000||
B|COPX|20260417|12:20:13|S|4.000000|88.195000||
B|EFOI|20260417|12:20:13|S|35.000000|8.239900||
B|MA|20260417|12:20:13|S|32.000000|525.565000||
B|MSFU|20260417|12:20:13|S|56.000000|30.395000||
B|OKLO|20260417|12:20:13|S|100.000000|69.360000||
B|OSRH|20260417|12:20:13|S|100.000000|0.590500||
B|OSRH|20260417|12:20:13|S|500.000000|0.590500||
B|TSLA|20260417|12:20:13|S|100.000000|405.570000||
B|V|20260417|12:20:13|S|34.000000|317.710000||
B|BRK/B|20260417|12:20:14|S|26.000000|478.430000||
B|MAAS|20260417|12:20:14|S|100.000000|9.520000||
B|OKLO|20260417|12:20:14|S|100.000000|69.370000||
B|OKLO|20260417|12:20:14|S|150.000000|69.340000||
B|SQQQ|20260417|12:20:14|S|200.000000|56.365000||
B|UMAC|20260417|12:20:14|S|30.000000|14.870000||
B|VFMV|20260417|12:20:14|S|104.000000|139.405000||
B|CTGO|20260417|12:20:15|S|124.000000|25.855000||
B|EQPT|20260417|12:20:15|S|20.000000|21.350000||
B|BLSH|20260417|12:20:16|S|20.000000|43.333000||
B|CNI|20260417|12:20:16|S|1.000000|110.750000||
B|FLY|20260417|12:20:16|S|73.000000|44.620000||
B|PLTR|20260417|12:20:16|S|300.000000|146.350000||
B|MSFT|20260417|12:20:17|S|2.000000|427.475000||
B|NFLX|20260417|12:20:17|S|850.000000|98.295000||
B|SMTC|20260417|12:20:17|S|0.040000|110.000000||
B|TSLA|20260417|12:20:17|S|10.000000|405.470000||
B|TSLL|20260417|12:20:17|S|200.000000|14.185000||
B|ADI|20260417|12:20:18|S|100.000000|370.970000||
B|AVGO|20260417|12:20:18|S|200.000000|402.230000||
B|MSFT|20260417|12:20:18|S|25.000000|427.475000||
B|NNNN|20260417|12:20:18|S|75.000000|27.500000||
B|PHM|20260417|12:20:19|S|20.000000|128.250000||
B|PLTR|20260417|12:20:19|S|1.000000|146.360000||
B|STLA|20260417|12:20:19|S|629.000000|8.755000||
B|TSLA|20260417|12:20:19|S|146.000000|405.470000||
B|FORM|20260417|12:20:20|S|35.000000|136.800000||
B|GFS|20260417|12:20:20|S|20.000000|54.321400||
B|INTC|20260417|12:20:20|S|500.000000|69.750000||
B|IT|20260417|12:20:20|S|60.000000|154.890000||
B|IT|20260417|12:20:20|S|80.000000|154.890000||
B|MSFT|20260417|12:20:20|S|1.000000|427.390000||
B|RZLV|20260417|12:20:20|S|20.000000|2.740000||
B|AAOX|20260417|12:20:21|S|30.000000|56.860000||
B|FLYX|20260417|12:20:21|S|500.000000|3.000000||
B|QQQ|20260417|12:20:21|S|1.000000|648.795000||
B|SSO|20260417|12:20:21|S|300.000000|61.829400||
B|TQQQ|20260417|12:20:21|S|10.000000|58.627500||
B|ULTY|20260417|12:20:21|S|1.000000|32.225000||
B|WIX|20260417|12:20:21|S|11.000000|66.740000||
B|CPNG|20260417|12:20:22|S|4.000000|22.100700||
B|PGR|20260417|12:20:22|S|1.000000|205.100000||
B|PGR|20260417|12:20:22|S|3.000000|205.114300||
B|SERV|20260417|12:20:22|S|20.000000|9.669300||
B|TSEM|20260417|12:20:22|S|20.000000|226.640000||
B|WULF|20260417|12:20:22|S|5.000000|19.992500||
B|MSFT|20260417|12:20:23|S|20.000000|427.380000||
B|PLTR|20260417|12:20:23|S|2.000000|146.380000||
B|PLTR|20260417|12:20:23|S|166.000000|146.390000||
B|SMR|20260417|12:20:23|S|9.000000|12.870000||
B|TSLA|20260417|12:20:23|S|234.000000|405.480000||
B|UAMY|20260417|12:20:23|S|533.000000|10.915000||
B|BTBT|20260417|12:20:24|S|20.000000|1.600000||
B|COP|20260417|12:20:24|S|300.000000|113.940000||
B|COP|20260417|12:20:24|S|1846.000000|113.940000||
B|GEOS|20260417|12:20:24|S|33.000000|9.530000||
B|MSFT|20260417|12:20:24|S|20.000000|427.380000||
B|MU|20260417|12:20:24|S|8.000000|456.410000||
B|MU|20260417|12:20:24|S|22.000000|456.412800||
B|AOSL|20260417|12:20:25|S|20.000000|33.980000||
B|COHR|20260417|12:20:25|S|3.000000|338.370000||
B|CRWV|20260417|12:20:25|S|46.000000|117.700000||
B|IWM|20260417|12:20:26|S|2.000000|277.050000||
B|LPG|20260417|12:20:26|S|100.000000|36.670000||
B|SNDK|20260417|12:20:26|S|5.000000|897.330000||
B|SOFI|20260417|12:20:26|S|10.000000|19.865000||
B|TSLA|20260417|12:20:26|S|57.000000|405.470000||
B|ARCC|20260417|12:20:27|S|100.000000|19.205000||
B|SMUP|20260417|12:20:27|S|10.000000|13.780000||
B|AVAV|20260417|12:20:28|S|20.000000|192.530000||
B|NFLX|20260417|12:20:28|S|40.000000|98.300000||
B|OXY|20260417|12:20:28|S|600.000000|52.477600||
B|PLTR|20260417|12:20:28|S|100.000000|146.445000||
B|TSLA|20260417|12:20:28|S|1.000000|405.488100||
B|TSLA|20260417|12:20:28|S|185.000000|405.520000||
B|WOLF|20260417|12:20:28|S|25.000000|26.230000||
B|FLNC|20260417|12:20:29|S|100.000000|13.780000||
B|FLY|20260417|12:20:29|S|19.000000|44.520000||
B|HOOD|20260417|12:20:29|S|300.000000|92.330000||
B|IONQ|20260417|12:20:29|S|900.000000|44.730000||
B|IONQ|20260417|12:20:29|S|2000.000000|44.730000||
B|SMR|20260417|12:20:29|S|40.000000|12.845000||
B|TSLA|20260417|12:20:29|S|10.000000|405.650000||
B|VZ|20260417|12:20:29|S|23.000000|46.695000||
B|ACHR|20260417|12:20:30|S|20.000000|6.240000||
B|TEM|20260417|12:20:30|S|100.000000|56.400000||
B|TQQQ|20260417|12:20:30|S|50.000000|58.625000||
B|TSLA|20260417|12:20:30|S|10.000000|405.690000||
B|TSLA|20260417|12:20:30|S|100.000000|405.730000||
B|BE|20260417|12:20:31|S|26.000000|201.780000||
B|CAR|20260417|12:20:31|S|1.000000|480.189000||
B|AAPL|20260417|12:20:32|S|14.000000|271.480000||
B|CHTR|20260417|12:20:32|S|12.000000|237.865000||
B|TSLA|20260417|12:20:32|S|40.000000|405.785000||
B|CRCA|20260417|12:20:33|S|1.000000|46.500000||
B|IBB|20260417|12:20:33|S|200.000000|177.080000||
B|MSFT|20260417|12:20:33|S|3.000000|427.470000||
B|MU|20260417|12:20:33|S|100.000000|456.350000||
B|NKE|20260417|12:20:33|S|12.000000|46.019300||
B|IONQ|20260417|12:20:34|S|500.000000|44.735000||
B|OKLO|20260417|12:20:34|S|100.000000|69.360000||
B|OKLO|20260417|12:20:34|S|300.000000|69.380000||
B|SDS|20260417|12:20:34|S|10.000000|62.995000||
B|SMR|20260417|12:20:34|S|25.000000|12.847100||
B|ADBE|20260417|12:20:35|S|80.000000|245.020000||
B|HIT|20260417|12:20:35|S|615.000000|1.499900||
B|AVEX|20260417|12:20:36|S|61.000000|24.070000||
B|IDNA|20260417|12:20:36|S|360.000000|31.410000||
B|SCO|20260417|12:20:36|S|600.000000|8.660000||
B|SLV|20260417|12:20:36|S|121.000000|74.555000||
B|TSEM|20260417|12:20:36|S|5.000000|226.375000||
B|TSLA|20260417|12:20:36|S|50.000000|405.770000||
B|ZTS|20260417|12:20:36|S|13.000000|122.768200||
B|CHWY|20260417|12:20:37|S|3.000000|27.535000||
B|TSLA|20260417|12:20:37|S|34.000000|405.790000||
B|TSLA|20260417|12:20:37|S|600.000000|405.790000||
B|BOXX|20260417|12:20:38|S|78.000000|116.400000||
B|ECPG|20260417|12:20:38|S|16.000000|81.780000||
B|FIG|20260417|12:20:38|S|2.000000|18.730000||
B|KLAR|20260417|12:20:38|S|236.000000|15.400000||
B|METU|20260417|12:20:38|S|10.000000|31.605000||
B|ORCL|20260417|12:20:38|S|10.000000|177.110000||
B|RXRX|20260417|12:20:38|S|5.000000|3.859800||
B|SCLX|20260417|12:20:38|S|1.000000|6.920000||
B|Z|20260417|12:20:38|S|53.000000|46.683700||
B|AMZN|20260417|12:20:39|S|17.000000|253.440000||
B|NFLX|20260417|12:20:39|S|160.000000|98.288200||
B|AZO|20260417|12:20:40|S|1.000000|3594.530000||
B|DOCN|20260417|12:20:40|S|4.000000|83.510000||
B|MSTR|20260417|12:20:40|S|45.000000|169.410000||
B|XLRE|20260417|12:20:40|S|98.000000|44.515000||
B|ZS|20260417|12:20:40|S|80.000000|134.195000||
B|DOW|20260417|12:20:41|S|1.000000|35.165000||
B|MSTR|20260417|12:20:41|S|9.000000|169.430000||
B|AAL|20260417|12:20:42|S|10.000000|13.080000||
B|BW|20260417|12:20:42|S|94.000000|18.605000||
B|CVBF|20260417|12:20:42|S|100.000000|20.905000||
B|TSLA|20260417|12:20:42|S|5.000000|405.975000||
B|CCL|20260417|12:20:43|S|27.000000|29.855000||
B|EWU|20260417|12:20:43|S|25.000000|48.325000||
B|XLU|20260417|12:20:43|S|96.000000|45.855000||
B|GLDM|20260417|12:20:44|S|50.000000|96.427400||
B|META|20260417|12:20:44|S|1.000000|683.835000||
B|MUX|20260417|12:20:44|S|61.000000|26.150000||
B|NVDA|20260417|12:20:44|S|240.000000|200.635000||
B|TSLL|20260417|12:20:44|S|21.000000|14.205000||
B|AVGO|20260417|12:20:45|S|5.000000|402.310000||
B|JOBY|20260417|12:20:45|S|24.000000|9.470000||
B|LZM|20260417|12:20:45|S|100.000000|5.100000||
B|TSLL|20260417|12:20:45|S|9.000000|14.205000||
B|TSLL|20260417|12:20:45|S|172.000000|14.205000||
B|TSLL|20260417|12:20:45|S|299.000000|14.209300||
B|WDAY|20260417|12:20:45|S|90.000000|123.060000||
B|FCEL|20260417|12:20:46|S|6.000000|7.310000||
B|KMLM|20260417|12:20:46|S|100.000000|27.780000||
B|KMLM|20260417|12:20:46|S|400.000000|27.770000||
B|KMLM|20260417|12:20:46|S|400.000000|27.770000||
B|RBLX|20260417|12:20:46|S|1.000000|60.605000||
B|SLV|20260417|12:20:46|S|11.000000|74.555000||
B|TSLA|20260417|12:20:46|S|100.000000|405.880000||
B|TSLL|20260417|12:20:46|S|3.000000|14.205000||
B|INDA|20260417|12:20:47|S|1.000000|51.439300||
B|SNDK|20260417|12:20:47|S|1.000000|898.390000||
B|TSLA|20260417|12:20:47|S|234.000000|405.890000||
B|TSLA|20260417|12:20:47|S|480.000000|405.890000||
B|AMD|20260417|12:20:48|S|100.000000|278.150000||
B|EQPT|20260417|12:20:48|S|20.000000|21.350000||
B|EXK|20260417|12:20:48|S|400.000000|10.605000||
B|EXK|20260417|12:20:48|S|800.000000|10.605000||
B|IONQ|20260417|12:20:48|S|100.000000|44.835000||
B|INTC|20260417|12:20:49|S|6.000000|69.790000||
B|INTC|20260417|12:20:49|S|6.000000|69.800000||
B|KMLM|20260417|12:20:50|S|7.000000|27.770000||
B|PLTR|20260417|12:20:50|S|200.000000|146.531400||
B|SEZL|20260417|12:20:50|S|40.000000|80.930000||
B|IONQ|20260417|12:20:51|S|100.000000|44.845000||
B|XPEV|20260417|12:20:51|S|1.000000|18.185000||
B|AMD|20260417|12:20:52|S|53.000000|278.110000||
B|EWY|20260417|12:20:52|S|100.000000|153.768800||
B|IGV|20260417|12:20:52|S|200.000000|85.470000||
B|KTF|20260417|12:20:52|S|10.000000|9.220000||
B|LZMH|20260417|12:20:52|S|100.000000|0.220100||
B|PBR|20260417|12:20:52|S|426.000000|20.015000||
B|RZLV|20260417|12:20:52|S|100.000000|2.745000||
B|AR|20260417|12:20:53|S|1000.000000|36.159200||
B|COHR|20260417|12:20:53|S|59.000000|338.825000||
B|ECC|20260417|12:20:53|S|400.000000|4.059300||
B|HIMS|20260417|12:20:53|S|290.000000|28.160000||
B|IONQ|20260417|12:20:53|S|100.000000|44.860000||
B|IONQ|20260417|12:20:53|S|1600.000000|44.840000||
B|IONQ|20260417|12:20:53|S|2000.000000|44.860000||
B|ORCL|20260417|12:20:53|S|183.000000|177.280000||
B|MSFT|20260417|12:20:54|S|4.000000|427.600000||
B|TSLA|20260417|12:20:54|S|100.000000|405.915000||
B|GOOGL|20260417|12:20:55|S|32.000000|338.730600||
B|LITX|20260417|12:20:55|S|58.000000|43.900000||
B|MSFT|20260417|12:20:55|S|3.000000|427.520000||
B|SMR|20260417|12:20:55|S|1.000000|12.850000||
B|TDOC|20260417|12:20:55|S|25.000000|5.790000||
B|TLT|20260417|12:20:55|S|60.000000|87.195000||
B|FDX|20260417|12:20:56|S|52.000000|389.560000||
B|SNDK|20260417|12:20:56|S|11.000000|898.340000||
B|TSLA|20260417|12:20:56|S|2.000000|405.735000||
B|VWO|20260417|12:20:56|S|56.000000|59.390000||
B|AVEX|20260417|12:20:57|S|50.000000|24.090000||
B|LABD|20260417|12:20:57|S|100.000000|12.505000||
B|OXY|20260417|12:20:57|S|3068.000000|52.470000||
B|CAR|20260417|12:20:58|S|1.000000|480.650000||
B|MSFT|20260417|12:20:58|S|23.000000|427.450000||
B|STM|20260417|12:20:58|S|1.000000|44.339300||
B|ZS|20260417|12:20:58|S|21.000000|134.145000||
B|CAR|20260417|12:20:59|S|5.000000|480.650000||
B|MSFT|20260417|12:20:59|S|30.000000|427.440000||
B|QQQ|20260417|12:20:59|S|1.000000|648.900000||
B|VYM|20260417|12:20:59|S|32.000000|155.285000||
B|SCCO|20260417|12:21:00|S|2.000000|195.420000||
B|USFR|20260417|12:21:00|S|24.000000|50.420000||
B|XOM|20260417|12:21:00|S|100.000000|144.190000||
B|GRAB|20260417|12:21:01|S|20.000000|4.220000||
B|HOOD|20260417|12:21:01|S|43.000000|92.398500||
B|LCID|20260417|12:21:01|S|71.000000|7.685000||
B|LEU|20260417|12:21:01|S|44.000000|204.900000||
B|TSLA|20260417|12:21:01|S|520.000000|405.710000||
B|VGUS|20260417|12:21:01|S|20.000000|75.600000||
B|XLY|20260417|12:21:01|S|19.000000|121.445000||
B|ZSPC|20260417|12:21:01|S|2389.000000|0.057000||
B|AMD|20260417|12:21:02|S|50.000000|278.160000||
B|MU|20260417|12:21:02|S|40.000000|456.620000||
B|MU|20260417|12:21:02|S|44.000000|456.560000||
B|VT|20260417|12:21:02|S|110.000000|151.274800||
B|ALM|20260417|12:21:03|S|290.000000|23.765000||
B|MOD|20260417|12:21:03|S|4.000000|245.991000||
B|MSFT|20260417|12:21:03|S|12.000000|427.540000||
B|RGTI|20260417|12:21:03|S|100.000000|19.615000||
B|Z|20260417|12:21:03|S|100.000000|46.740500||
B|IQV|20260417|12:21:04|S|1.000000|178.120000||
B|TSLL|20260417|12:21:04|S|20.000000|14.190000||
B|WIX|20260417|12:21:04|S|10.000000|66.790000||
B|Z|20260417|12:21:04|S|11.000000|46.737700||
B|COIN|20260417|12:21:05|S|28.000000|212.940000||
B|MOMO|20260417|12:21:05|S|4.000000|6.398500||
B|MU|20260417|12:21:05|S|5.000000|456.620000||
B|NFLX|20260417|12:21:05|S|2.000000|98.340000||
B|PRIM|20260417|12:21:05|S|13.000000|166.429800||
B|SMR|20260417|12:21:05|S|1.000000|12.859700||
B|ASML|20260417|12:21:06|S|11.000000|1461.010000||
B|BUR|20260417|12:21:06|S|10.000000|4.935000||
B|INVA|20260417|12:21:06|S|11.000000|24.190000||
B|IQV|20260417|12:21:06|S|2.000000|178.130000||
B|MSFT|20260417|12:21:06|S|50.000000|427.470000||
B|VSTS|20260417|12:21:06|S|125.000000|9.840000||
B|AMC|20260417|12:21:07|S|100.000000|1.905000||
B|SNDK|20260417|12:21:07|S|7.000000|897.995000||
B|GLD|20260417|12:21:08|S|20.000000|447.378800||
B|GLDM|20260417|12:21:08|S|9.000000|96.388800||
B|ICU|20260417|12:21:08|S|300.000000|4.290000||
B|KMB|20260417|12:21:08|S|100.000000|99.460000||
B|MSTU|20260417|12:21:08|S|11.000000|7.507500||
B|PBR|20260417|12:21:08|S|451.000000|20.027300||
B|AAOX|20260417|12:21:09|S|300.000000|56.960000||
B|GS|20260417|12:21:09|S|10.000000|925.305000||
B|MOMO|20260417|12:21:09|S|4.000000|6.395000||
B|MSTR|20260417|12:21:09|S|34.000000|169.640000||
B|NVDA|20260417|12:21:09|S|9.000000|200.645000||
B|CAT|20260417|12:21:10|S|10.000000|799.382600||
B|ENPH|20260417|12:21:10|S|47.000000|32.559000||
B|HYMC|20260417|12:21:10|S|7.000000|45.470000||
B|MPT|20260417|12:21:10|S|10.000000|5.230000||
B|NFLX|20260417|12:21:10|S|1.000000|98.335000||
B|ZS|20260417|12:21:10|S|4.000000|134.192900||
B|AMD|20260417|12:21:11|S|98.000000|278.310000||
B|CRESY|20260417|12:21:11|S|85.000000|11.665000||
B|SOFI|20260417|12:21:11|S|50.000000|19.875000||
B|SVM|20260417|12:21:11|S|2.000000|13.287300||
B|TRIP|20260417|12:21:11|S|600.000000|11.545000||
B|V|20260417|12:21:11|S|4.000000|317.640000||
B|GLXY|20260417|12:21:12|S|106.000000|26.820000||
B|ORCL|20260417|12:21:12|S|40.000000|177.230000||
B|TXN|20260417|12:21:12|S|5.000000|230.250000||
B|UTG|20260417|12:21:12|S|100.000000|41.950000||
B|VSTS|20260417|12:21:12|S|275.000000|9.840000||
B|IONQ|20260417|12:21:14|S|500.000000|44.800000||
B|MU|20260417|12:21:14|S|69.000000|456.600000||
B|SGOV|20260417|12:21:14|S|68.000000|100.569100||
B|CONL|20260417|12:21:15|S|700.000000|10.195000||
B|INTC|20260417|12:21:15|S|100.000000|69.825000||
B|IONQ|20260417|12:21:15|S|100.000000|44.800000||
B|IONQ|20260417|12:21:15|S|100.000000|44.800000||
B|MSTR|20260417|12:21:15|S|600.000000|169.680000||
B|MSTR|20260417|12:21:15|S|1612.000000|169.710000||
B|PLTR|20260417|12:21:15|S|53.000000|146.550000||
B|SOFI|20260417|12:21:15|S|2.000000|19.879200||
B|TER|20260417|12:21:15|S|50.000000|378.760000||
B|JIVE|20260417|12:21:16|S|306.000000|91.670000||
B|META|20260417|12:21:16|S|4.000000|683.430000||
B|MOMO|20260417|12:21:16|S|4.000000|6.399500||
B|V|20260417|12:21:16|S|4.000000|317.648500||
B|ZS|20260417|12:21:16|S|40.000000|134.690600||
B|ANET|20260417|12:21:17|S|8.000000|163.990000||
B|CRMX|20260417|12:21:17|S|27.000000|28.990000||
B|AMKR|20260417|12:21:18|S|20.000000|68.782200||
B|ATON|20260417|12:21:18|S|1008.000000|0.328700||
B|LITE|20260417|12:21:18|S|2.000000|877.240000||
B|MKTX|20260417|12:21:18|S|100.000000|169.710000||
B|CIEN|20260417|12:21:19|S|12.000000|502.940000||
B|CIEN|20260417|12:21:19|S|84.000000|503.030000||
B|CRCD|20260417|12:21:19|S|50.000000|5.120000||
B|OKLO|20260417|12:21:19|S|100.000000|69.380000||
B|Z|20260417|12:21:19|S|100.000000|46.736200||
B|AAPL|20260417|12:21:20|S|168.000000|271.538800||
B|AMD|20260417|12:21:20|S|22.000000|278.388000||
B|AMD|20260417|12:21:20|S|128.000000|278.390000||
B|DE|20260417|12:21:20|S|6.000000|591.080000||
B|EOSE|20260417|12:21:20|S|100.000000|7.475000||
B|ZTS|20260417|12:21:20|S|100.000000|122.710000||
B|BLSH|20260417|12:21:21|S|773.000000|43.409400||
B|EFOI|20260417|12:21:21|S|50.000000|8.230000||
B|MAAS|20260417|12:21:21|S|100.000000|9.380000||
B|RONB|20260417|12:21:21|S|1000.000000|24.248000||
B|SOXS|20260417|12:21:21|S|2000.000000|18.985000||
B|TSM|20260417|12:21:21|S|97.000000|368.600000||
B|VRT|20260417|12:21:21|S|2.000000|306.830000||
B|DSL|20260417|12:21:22|S|100.000000|11.145000||
B|META|20260417|12:21:22|S|5.000000|683.267500||
B|MUU|20260417|12:21:22|S|6.000000|214.120000||
B|OPEN|20260417|12:21:22|S|245.000000|5.335000||
B|PLAB|20260417|12:21:22|S|60.000000|48.348600||
B|VRT|20260417|12:21:22|S|54.000000|306.950000||
B|ZS|20260417|12:21:22|S|5.000000|134.689100||
B|GPRK|20260417|12:21:23|S|200.000000|8.770000||
B|NVDA|20260417|12:21:23|S|40.000000|200.625000||
B|ARHS|20260417|12:21:24|S|15.000000|7.640000||
B|EXK|20260417|12:21:24|S|18.000000|10.605000||
B|GPRK|20260417|12:21:24|S|100.000000|8.780000||
B|GRAB|20260417|12:21:24|S|20.000000|4.220000||
B|MSTR|20260417|12:21:24|S|10.000000|169.710000||
B|MSTU|20260417|12:21:24|S|200.000000|7.520000||
B|AMC|20260417|12:21:25|S|100.000000|1.905000||
B|CRCL|20260417|12:21:25|S|5.000000|103.919100||
B|UCAR|20260417|12:21:25|E|100.000000|1.490000||
B|FIG|20260417|12:21:26|S|100.000000|18.760000||
B|FIG|20260417|12:21:26|S|2000.000000|18.760000||
B|SQQQ|20260417|12:21:26|S|200.000000|56.325000||
B|TM|20260417|12:21:26|S|25.000000|219.370000||
B|ALAB|20260417|12:21:27|S|1.000000|170.540000||
B|AMD|20260417|12:21:27|S|36.000000|278.385000||
B|CHWY|20260417|12:21:27|S|50.000000|27.539300||
B|DELL|20260417|12:21:27|S|5.000000|196.267800||
B|MO|20260417|12:21:27|S|163.000000|64.480700||
B|FIG|20260417|12:21:28|S|50.000000|18.750000||
B|FIG|20260417|12:21:28|S|100.000000|18.750000||
B|HD|20260417|12:21:28|S|69.000000|350.367100||
B|HD|20260417|12:21:28|S|297.000000|350.370000||
B|INTC|20260417|12:21:28|S|500.000000|69.835000||
B|MCD|20260417|12:21:28|S|1.000000|311.545000||
B|AMSC|20260417|12:21:29|S|80.000000|40.190000||
B|NFLX|20260417|12:21:29|S|40.000000|98.289300||
B|NVDA|20260417|12:21:29|S|8.000000|200.645000||
B|OIS|20260417|12:21:29|S|300.000000|10.260000||
B|OPEN|20260417|12:21:29|S|100.000000|5.335000||
B|ORKA|20260417|12:21:29|S|30.000000|69.750000||
B|PAM|20260417|12:21:29|S|28.000000|80.704300||
B|TSLA|20260417|12:21:29|S|100.000000|405.920000||
B|ASX|20260417|12:21:30|S|50.000000|28.647200||
B|MRVL|20260417|12:21:30|S|100.000000|139.250000||
B|NFLX|20260417|12:21:30|S|15.000000|98.279300||
B|PLTR|20260417|12:21:30|S|371.000000|146.600000||
B|AAPL|20260417|12:21:31|S|400.000000|271.548300||
B|AVEX|20260417|12:21:31|S|50.000000|24.140000||
B|FIG|20260417|12:21:31|S|270.000000|18.750000||
B|FIG|20260417|12:21:31|S|793.000000|18.755000||
B|ILF|20260417|12:21:31|S|51.000000|37.995000||
B|MRK|20260417|12:21:31|S|16.000000|117.799300||
B|PLTR|20260417|12:21:31|S|1.000000|146.600000||
B|AVEX|20260417|12:21:32|S|100.000000|24.160000||
B|NNE|20260417|12:21:32|S|40.000000|26.000000||
B|NVO|20260417|12:21:32|S|200.000000|41.065000||
B|OPEN|20260417|12:21:32|S|100.000000|5.350000||
B|PG|20260417|12:21:32|S|20.000000|147.340000||
B|ADBE|20260417|12:21:33|S|2.000000|244.870000||
B|BIL|20260417|12:21:33|S|53.000000|91.549600||
B|BIL|20260417|12:21:33|S|200.000000|91.550000||
B|TQQQ|20260417|12:21:33|S|3.000000|58.677500||
B|LITE|20260417|12:21:34|S|64.000000|877.210000||
B|NXE|20260417|12:21:34|S|200.000000|12.915000||
B|ORCL|20260417|12:21:34|S|50.000000|177.110000||
B|PG|20260417|12:21:34|S|5.000000|147.355000||
B|VIAV|20260417|12:21:34|S|100.000000|43.410000||
B|ZS|20260417|12:21:34|S|8.000000|134.181500||
B|BETR|20260417|12:21:35|S|50.000000|41.250000||
B|IEP|20260417|12:21:35|S|10.000000|7.699300||
B|KGC|20260417|12:21:35|S|100.000000|35.370700||
B|MSTR|20260417|12:21:35|S|10.000000|169.681700||
B|SPY|20260417|12:21:35|S|20.000000|711.279100||
B|GCTK|20260417|12:21:36|S|100.000000|0.859900||
B|HOOD|20260417|12:21:36|S|100.000000|92.470000||
B|ROKU|20260417|12:21:36|S|5.000000|116.290000||
B|SNDK|20260417|12:21:36|S|19.000000|897.511000||
B|SNDK|20260417|12:21:36|S|61.000000|897.520000||
B|COIN|20260417|12:21:37|S|16.000000|213.060000||
B|HIMS|20260417|12:21:37|S|100.000000|28.115000||
B|MSTU|20260417|12:21:37|S|265.000000|7.515000||
B|BMNR|20260417|12:21:38|S|200.000000|23.725000||
B|FIG|20260417|12:21:38|S|500.000000|18.800000||
B|FIG|20260417|12:21:38|S|700.000000|18.800000||
B|FIG|20260417|12:21:38|S|1200.000000|18.800000||
B|IGV|20260417|12:21:38|S|56.000000|85.445000||
B|SOFI|20260417|12:21:38|S|17.000000|19.879300||
B|TSM|20260417|12:21:38|S|15.000000|368.630000||
B|TSM|20260417|12:21:38|S|82.000000|368.626800||
B|BMNU|20260417|12:21:39|S|20.000000|2.465000||
B|IHT|20260417|12:21:39|S|2.000000|1.160000||
B|PSIX|20260417|12:21:39|S|4.000000|80.950000||
B|TQQQ|20260417|12:21:39|S|50.000000|58.679300||
B|AMC|20260417|12:21:40|S|100.000000|1.905000||
B|BRK/B|20260417|12:21:40|S|24.000000|478.618400||
B|BRK/B|20260417|12:21:40|S|50.000000|478.620000||
B|CGC|20260417|12:21:40|S|2500.000000|1.180000||
B|FLR|20260417|12:21:40|S|100.000000|49.020000||
B|SOXL|20260417|12:21:40|S|20.000000|94.237300||
B|TSLA|20260417|12:21:40|S|50.000000|405.720000||
B|TSLA|20260417|12:21:40|S|100.000000|405.715000||
B|BITX|20260417|12:21:41|S|200.000000|19.475000||
B|DECK|20260417|12:21:41|S|10.000000|112.095000||
B|FIG|20260417|12:21:41|S|1000.000000|18.790000||
B|FSM|20260417|12:21:41|S|200.000000|11.165000||
B|NFLX|20260417|12:21:41|S|110.000000|98.289300||
B|Z|20260417|12:21:41|S|100.000000|46.721700||
B|AMD|20260417|12:21:42|S|36.000000|278.395000||
B|AVAV|20260417|12:21:42|S|1.000000|193.090000||
B|BOX|20260417|12:21:42|S|200.000000|23.830000||
B|FIG|20260417|12:21:42|S|6.000000|18.790000||
B|SGOV|20260417|12:21:42|S|176.000000|100.569300||
B|TQQQ|20260417|12:21:42|S|3.000000|58.677400||
B|ZS|20260417|12:21:42|S|14.000000|134.130000||
B|AMC|20260417|12:21:43|S|20.000000|1.900000||
B|MOMO|20260417|12:21:43|S|16.000000|6.399300||
B|NVDA|20260417|12:21:43|S|9.000000|200.685000||
B|TSLA|20260417|12:21:43|S|5.000000|405.645000||
B|TSLA|20260417|12:21:43|S|169.000000|405.680000||
B|CLS|20260417|12:21:44|S|9.000000|397.240000||
B|DHT|20260417|12:21:44|S|4.000000|18.585000||
B|META|20260417|12:21:44|S|0.700000|683.540000||
B|NFLX|20260417|12:21:44|S|2.000000|98.279300||
B|SNEX|20260417|12:21:44|S|4.000000|107.350000||
B|TSLA|20260417|12:21:44|S|120.000000|405.680000||
B|V|20260417|12:21:44|S|2.000000|317.785000||
B|AMD|20260417|12:21:45|S|9.000000|278.370000||
B|BMNU|20260417|12:21:45|S|30.000000|2.469700||
B|CAT|20260417|12:21:45|S|38.000000|799.335000||
B|CRESY|20260417|12:21:45|S|4.000000|11.668800||
B|ESGU|20260417|12:21:45|S|123.000000|154.670000||
B|XLE|20260417|12:21:45|S|353.000000|54.250000||
B|CLS|20260417|12:21:46|S|2.000000|396.900000||
B|CVE|20260417|12:21:46|S|550.000000|23.890000||
B|PATH|20260417|12:21:46|S|50.000000|10.600000||
B|TSLA|20260417|12:21:46|S|7.000000|405.660000||
B|TSLA|20260417|12:21:46|S|10.000000|405.660000||
B|ZTS|20260417|12:21:46|S|400.000000|122.623400||
B|ALB|20260417|12:21:47|S|10.000000|198.440000||
B|MDLZ|20260417|12:21:47|S|100.000000|57.469300||
B|META|20260417|12:21:47|S|50.000000|683.720000||
B|OPTX|20260417|12:21:47|S|1200.000000|9.290000||
B|ADI|20260417|12:21:48|S|6.000000|371.160000||
B|BITU|20260417|12:21:48|S|1000.000000|15.325000||
B|DIS|20260417|12:21:48|S|49.000000|106.119300||
B|MOD|20260417|12:21:48|S|4.000000|245.521000||
B|TQQQ|20260417|12:21:48|S|2.000000|58.679300||
B|TSLA|20260417|12:21:48|S|20.000000|405.760000||
B|AAPL|20260417|12:21:49|S|10.000000|271.524800||
B|HIMS|20260417|12:21:49|S|25.000000|28.047400||
B|PLTR|20260417|12:21:49|S|20.000000|146.597000||
B|XLE|20260417|12:21:49|S|76.000000|54.255000||
B|AAPL|20260417|12:21:50|S|10.000000|271.529000||
B|ALV|20260417|12:21:50|S|2.000000|121.750000||
B|MSFT|20260417|12:21:50|S|5.000000|427.540000||
B|OPEN|20260417|12:21:50|S|400.000000|5.350000||
B|VG|20260417|12:21:50|S|100.000000|11.410000||
B|BMNU|20260417|12:21:51|S|50.000000|2.469800||
B|CCO|20260417|12:21:51|S|15.000000|2.400000||
B|GOOG|20260417|12:21:51|S|30.000000|336.200000||
B|GOOG|20260417|12:21:51|S|100.000000|336.200000||
B|GOOG|20260417|12:21:51|S|1270.000000|336.200000||
B|RDDT|20260417|12:21:51|S|300.000000|163.490000||
B|SQQQ|20260417|12:21:51|S|100.000000|56.319300||
B|ALM|20260417|12:21:52|S|300.000000|23.820000||
B|INTC|20260417|12:21:52|S|300.000000|69.815000||
B|PLTR|20260417|12:21:52|S|9.000000|146.585000||
B|TSLA|20260417|12:21:52|S|185.000000|405.890000||
B|ACLX|20260417|12:21:53|S|80.000000|115.070000||
B|MWH|20260417|12:21:53|S|50.000000|34.650000||
B|SOXS|20260417|12:21:53|S|100.000000|18.989300||
B|CME|20260417|12:21:54|S|50.000000|286.850000||
B|FIG|20260417|12:21:54|S|250.000000|18.784900||
B|MRVL|20260417|12:21:54|S|50.000000|139.280000||
B|VZ|20260417|12:21:54|S|35.000000|46.685000||
B|ADT|20260417|12:21:55|S|20.000000|7.310000||
B|GOOG|20260417|12:21:55|S|75.000000|336.210000||
B|NFLX|20260417|12:21:55|S|50.000000|98.279300||
B|OKLO|20260417|12:21:55|S|100.000000|69.400000||
B|SGOV|20260417|12:21:55|S|109.000000|100.567400||
B|SMU|20260417|12:21:55|S|93.000000|18.145000||
B|XLV|20260417|12:21:55|S|20.000000|149.075000||
B|AMDL|20260417|12:21:56|S|400.000000|22.485000||
B|EEM|20260417|12:21:56|S|2.000000|63.915000||
B|HUT|20260417|12:21:56|S|10.000000|74.892600||
B|HUT|20260417|12:21:56|S|95.000000|74.870000||
B|HUT|20260417|12:21:56|S|100.000000|74.870000||
B|HUT|20260417|12:21:56|S|665.000000|74.980000||
B|MSFT|20260417|12:21:56|S|28.000000|427.580000||
B|NVDA|20260417|12:21:56|S|1.000000|200.635000||
B|TSLA|20260417|12:21:56|S|50.000000|405.925000||
B|BBAI|20260417|12:21:57|S|12.000000|3.979900||
B|INFQ|20260417|12:21:57|S|1.000000|19.770000||
B|IWM|20260417|12:21:57|S|15.000000|277.060000||
B|SGMT|20260417|12:21:57|S|380.000000|6.430000||
B|TQQQ|20260417|12:21:57|S|300.000000|58.677400||
B|XLV|20260417|12:21:57|S|20.000000|149.069300||
B|BABA|20260417|12:21:58|S|20.000000|142.000000||
B|CCO|20260417|12:21:58|S|20.000000|2.390000||
B|INTC|20260417|12:21:58|S|49.000000|69.815000||
B|PLTR|20260417|12:21:58|S|313.000000|146.630000||
B|IMMX|20260417|12:21:59|S|100.000000|10.460000||
B|KWEB|20260417|12:21:59|S|200.000000|30.535000||
B|MELI|20260417|12:21:59|S|1.000000|1863.730000||
B|MELI|20260417|12:21:59|S|1.000000|1863.770000||
B|SVIX|20260417|12:21:59|S|800.000000|19.090900||
B|AVGO|20260417|12:22:00|S|147.000000|402.310000||
B|BABA|20260417|12:22:00|S|1.000000|142.000000||
B|DELL|20260417|12:22:00|S|25.000000|196.350000||
B|DOW|20260417|12:22:00|S|200.000000|35.250000||
B|PLTR|20260417|12:22:00|S|100.000000|146.670000||
B|TSLL|20260417|12:22:00|S|100.000000|14.209300||
B|XLV|20260417|12:22:00|S|20.000000|149.079000||
B|AMD|20260417|12:22:01|S|10.000000|278.315000||
B|BRK/B|20260417|12:22:01|S|1.000000|478.650000||
B|ENVX|20260417|12:22:01|S|500.000000|6.689300||
B|IBIT|20260417|12:22:01|S|45.000000|44.345000||
B|IONQ|20260417|12:22:01|S|50.000000|44.850000||
B|XLV|20260417|12:22:01|S|20.000000|149.069300||
B|ACHR|20260417|12:22:02|S|20.000000|6.250000||
B|CAR|20260417|12:22:02|S|23.000000|480.990000||
B|EDC|20260417|12:22:02|S|100.000000|78.590000||
B|HCC|20260417|12:22:02|S|30.000000|85.900000||
B|IWM|20260417|12:22:02|S|15.000000|277.065000||
B|SFM|20260417|12:22:02|S|300.000000|73.577500||
B|TSLL|20260417|12:22:02|S|445.000000|14.209300||
B|AMC|20260417|12:22:03|S|100.000000|1.915000||
B|IWM|20260417|12:22:03|S|15.000000|277.065000||
B|MYRG|20260417|12:22:03|S|6.000000|329.620000||
B|PDD|20260417|12:22:03|S|19.000000|104.470000||
B|TSLA|20260417|12:22:03|S|87.000000|406.050000||
B|TSLL|20260417|12:22:03|S|190.000000|14.210000||
B|XLV|20260417|12:22:03|S|20.000000|149.069300||
B|ADMA|20260417|12:22:04|S|16.000000|10.945000||
B|AGAE|20260417|12:22:04|S|700.000000|0.648000||
B|AMD|20260417|12:22:04|S|50.000000|278.271500||
B|ASML|20260417|12:22:04|S|9.000000|1461.360000||
B|MSFT|20260417|12:22:04|S|5.000000|427.780000||
B|PDD|20260417|12:22:04|S|20.000000|104.470000||
B|AEHR|20260417|12:22:05|S|62.000000|81.130000||
B|IBKR|20260417|12:22:05|S|15.000000|82.358800||
B|KMB|20260417|12:22:05|S|100.000000|99.450000||
B|MNST|20260417|12:22:05|S|1.000000|76.540000||
B|MSFT|20260417|12:22:05|S|6.000000|427.820000||
B|TSLA|20260417|12:22:05|S|3.000000|405.860000||
B|ADBE|20260417|12:22:06|S|5.000000|244.840000||
B|AGIO|20260417|12:22:06|S|50.000000|35.460000||
B|CRWV|20260417|12:22:06|S|13.000000|117.840000||
B|CRWV|20260417|12:22:06|S|302.000000|117.820000||
B|CSAI|20260417|12:22:06|S|500.000000|0.632600||
B|IBRX|20260417|12:22:06|S|300.000000|7.595000||
B|PDD|20260417|12:22:06|S|10.000000|104.488500||
B|SNDK|20260417|12:22:06|S|64.000000|897.355000||
B|SPY|20260417|12:22:06|S|6.000000|711.323300||
B|ALOY|20260417|12:22:07|S|100.000000|11.855000||
B|ETN|20260417|12:22:07|S|2.000000|409.123800||
B|IBDU|20260417|12:22:07|S|60.000000|23.355000||
B|TGHL|20260417|12:22:07|S|22.000000|0.398000||
B|ATAI|20260417|12:22:08|S|200.000000|4.125000||
B|CIFR|20260417|12:22:08|S|35.000000|17.867300||
B|FIG|20260417|12:22:08|S|100.000000|18.820000||
B|FIG|20260417|12:22:08|S|260.000000|18.800000||
B|FIG|20260417|12:22:08|S|800.000000|18.810000||
B|SMCI|20260417|12:22:08|S|100.000000|28.525000||
B|USO|20260417|12:22:08|E|200.000000|113.307800||
B|AAOI|20260417|12:22:09|S|3.000000|156.970000||
B|BITX|20260417|12:22:09|S|625.000000|19.420000||
B|CRWV|20260417|12:22:09|S|54.000000|117.790000||
B|FIG|20260417|12:22:09|S|100.000000|18.800000||
B|FIG|20260417|12:22:09|S|100.000000|18.820000||
B|FIG|20260417|12:22:09|S|800.000000|18.800000||
B|FIG|20260417|12:22:09|S|1340.000000|18.810000||
B|HPQ|20260417|12:22:10|S|25.000000|19.815000||
B|NFLX|20260417|12:22:10|S|22.000000|98.305000||
B|AMD|20260417|12:22:11|S|8.000000|278.200000||
B|AMZN|20260417|12:22:11|S|1.000000|253.459300||
B|HOOD|20260417|12:22:11|S|4.000000|92.460000||
B|IVV|20260417|12:22:11|S|24.000000|714.565000||
B|COIN|20260417|12:22:12|S|9.000000|212.850000||
B|FIG|20260417|12:22:12|S|100.000000|18.800000||
B|FIG|20260417|12:22:12|S|100.000000|18.810000||
B|FIG|20260417|12:22:12|S|1600.000000|18.810000||
B|IXUS|20260417|12:22:12|S|65.000000|94.699900||
B|XBI|20260417|12:22:12|S|100.000000|139.115000||
B|ZS|20260417|12:22:12|S|40.000000|134.140000||
B|BABA|20260417|12:22:13|S|10.000000|141.980000||
B|CME|20260417|12:22:13|S|4.000000|286.745000||
B|MCD|20260417|12:22:13|S|1.000000|311.545000||
B|MSFT|20260417|12:22:13|S|75.000000|427.980000||
B|TTD|20260417|12:22:13|S|173.000000|22.775000||
B|UPS|20260417|12:22:13|S|29.000000|107.380000||
B|AMTM|20260417|12:22:14|S|300.000000|27.170000||
B|AVEX|20260417|12:22:14|S|50.000000|24.070000||
B|BG|20260417|12:22:14|S|45.000000|117.750000||
B|CME|20260417|12:22:14|S|4.000000|286.745000||
B|MU|20260417|12:22:14|S|2.000000|456.640000||
B|OPEN|20260417|12:22:14|S|100.000000|5.345000||
B|PLTR|20260417|12:22:14|S|77.000000|146.590000||
B|AMD|20260417|12:22:15|S|300.000000|278.280000||
B|ASTS|20260417|12:22:15|S|50.000000|89.000000||
B|DXYZ|20260417|12:22:15|S|28.000000|29.637900||
B|DXYZ|20260417|12:22:15|S|42.000000|29.640000||
B|EFOI|20260417|12:22:15|S|300.000000|8.200000||
B|REPL|20260417|12:22:15|S|9.000000|2.210000||
B|ZS|20260417|12:22:15|S|7.000000|134.080000||
B|ZS|20260417|12:22:15|S|160.000000|134.070000||
B|CME|20260417|12:22:16|S|2.000000|286.800000||
B|DIV|20260417|12:22:16|S|355.000000|19.339700||
B|INTC|20260417|12:22:16|S|41.000000|69.785000||
B|INTC|20260417|12:22:16|S|159.000000|69.785000||
B|MOD|20260417|12:22:16|S|60.000000|245.290000||
B|MRVL|20260417|12:22:16|S|5.000000|139.275700||
B|SQQQ|20260417|12:22:16|S|20.000000|56.329300||
B|CAR|20260417|12:22:17|S|35.000000|481.150000||
B|DASH|20260417|12:22:17|S|20.000000|184.520000||
B|TSLA|20260417|12:22:17|S|300.000000|405.855000||
B|WDC|20260417|12:22:17|S|10.000000|370.530000||
B|COIN|20260417|12:22:18|S|10.000000|212.945500||
B|KDP|20260417|12:22:18|S|300.000000|26.457400||
B|MPWR|20260417|12:22:18|S|0.200000|1474.230000||
B|MSFT|20260417|12:22:18|S|58.000000|427.955000||
B|MSTR|20260417|12:22:18|S|24.000000|169.450000||
B|SGOV|20260417|12:22:18|S|10.000000|100.569100||
B|SOXX|20260417|12:22:18|S|141.000000|414.855000||
B|APLD|20260417|12:22:19|S|30.000000|31.220000||
B|CEG|20260417|12:22:19|S|1.000000|293.770000||
B|CF|20260417|12:22:19|S|10.000000|111.640000||
B|TTWO|20260417|12:22:19|S|2.000000|216.910000||
B|ADI|20260417|12:22:20|S|4.000000|371.040000||
B|AMC|20260417|12:22:20|S|10.000000|1.920000||
B|AXTI|20260417|12:22:20|S|110.000000|82.340000||
B|HOOD|20260417|12:22:20|S|200.000000|92.448800||
B|MPWR|20260417|12:22:20|S|6.000000|1475.340000||
B|MSFT|20260417|12:22:20|S|1.000000|427.968700||
B|MSFT|20260417|12:22:20|S|1.000000|427.970000||
B|JEPI|20260417|12:22:21|S|3.000000|57.817500||
B|LAC|20260417|12:22:21|S|100.000000|4.965000||
B|MSFT|20260417|12:22:21|S|55.000000|427.970000||
B|PFE|20260417|12:22:21|S|150.000000|27.655000||
B|SOFI|20260417|12:22:21|S|20.000000|19.875000||
B|TSLL|20260417|12:22:21|S|2000.000000|14.209300||
B|TSLR|20260417|12:22:21|S|150.000000|24.195000||
B|ALB|20260417|12:22:22|S|5.000000|198.310000||
B|CRCG|20260417|12:22:22|S|200.000000|3.109800||
B|INTC|20260417|12:22:22|S|50.000000|69.735000||
B|LZM|20260417|12:22:22|S|100.000000|5.100000||
B|LZMH|20260417|12:22:22|S|100.000000|0.225500||
B|RR|20260417|12:22:22|S|300.000000|2.465000||
B|TSLQ|20260417|12:22:22|S|50.000000|19.837500||
B|CAR|20260417|12:22:23|S|3.000000|480.990000||
B|CTNT|20260417|12:22:23|S|200.000000|0.125100||
B|ORCL|20260417|12:22:23|S|8.000000|177.440000||
B|XLI|20260417|12:22:23|S|40.000000|174.640000||
B|BYND|20260417|12:22:24|S|8000.000000|0.906700||
B|EXK|20260417|12:22:24|S|3400.000000|10.605000||
B|AM|20260417|12:22:25|S|90.000000|21.055000||
B|LVS|20260417|12:22:25|S|5.000000|58.160000||
B|ZS|20260417|12:22:25|S|40.000000|134.495700||
B|AVEX|20260417|12:22:26|S|100.000000|24.030000||
B|CRWD|20260417|12:22:26|S|5.000000|422.410000||
B|INTC|20260417|12:22:26|S|10.000000|69.731500||
B|JNJ|20260417|12:22:26|S|2.000000|235.100000||
B|NMFC|20260417|12:22:26|S|300.000000|8.555000||
B|UVIX|20260417|12:22:26|S|2100.000000|5.565000||
B|ORCL|20260417|12:22:27|S|20.000000|177.440000||
B|PAM|20260417|12:22:27|S|100.000000|80.690000||
B|AAPL|20260417|12:22:28|S|90.000000|271.520000||
B|XNDU|20260417|12:22:28|S|200.000000|31.010000||
B|CORD|20260417|12:22:29|S|100.000000|5.930000||
B|CORD|20260417|12:22:29|S|700.000000|5.930000||
B|PBR|20260417|12:22:29|S|12.000000|20.045000||
B|SMCI|20260417|12:22:29|S|500.000000|28.525000||
B|BB|20260417|12:22:30|S|523.000000|4.800700||
B|COHR|20260417|12:22:30|S|37.000000|339.190000||
B|KODK|20260417|12:22:30|S|250.000000|13.058800||
B|ONDS|20260417|12:22:30|S|21.000000|10.245000||
B|QYLD|20260417|12:22:30|S|5.000000|17.895000||
B|SLV|20260417|12:22:30|S|20.000000|74.509300||
B|SPY|20260417|12:22:30|S|18.000000|711.313300||
B|TSLA|20260417|12:22:30|S|0.549200|406.010000||
B|TSLA|20260417|12:22:30|S|20.000000|406.050000||
B|VONV|20260417|12:22:30|S|34.000000|99.849800||
B|AIXI|20260417|12:22:31|S|100.000000|0.804700||
B|AIXI|20260417|12:22:31|S|200.000000|0.804700||
B|CRCL|20260417|12:22:31|S|1.000000|104.150000||
B|IBIT|20260417|12:22:31|S|168.000000|44.335000||
B|MSFT|20260417|12:22:31|S|160.000000|428.180000||
B|AMD|20260417|12:22:33|S|12.000000|278.340000||
B|AMD|20260417|12:22:33|S|100.000000|278.330000||
B|BOXX|20260417|12:22:33|S|62.000000|116.399300||
B|DELL|20260417|12:22:33|S|1.000000|196.336800||
B|METC|20260417|12:22:33|S|1.000000|13.809100||
B|MSFT|20260417|12:22:33|S|4.000000|428.190000||
B|PBR|20260417|12:22:33|S|350.000000|20.045000||
B|SVM|20260417|12:22:33|S|900.000000|13.319300||
B|AAPL|20260417|12:22:34|S|0.368200|271.550000||
B|CAR|20260417|12:22:34|S|1.000000|480.990000||
B|MNSO|20260417|12:22:34|S|100.000000|16.065000||
B|PYPL|20260417|12:22:34|S|77.000000|51.025000||
B|TQQQ|20260417|12:22:34|S|1.000000|58.699300||
B|TSLA|20260417|12:22:34|S|10.000000|406.210000||
B|TSLA|20260417|12:22:34|S|20.000000|406.225000||
B|ALB|20260417|12:22:35|S|20.000000|198.350000||
B|AXTI|20260417|12:22:35|S|10.000000|82.451400||
B|CNR|20260417|12:22:35|S|2.000000|84.530000||
B|TSLA|20260417|12:22:35|S|40.000000|406.225000||
B|URNM|20260417|12:22:35|S|1.000000|70.340000||
B|BZAI|20260417|12:22:36|S|2.000000|2.230000||
B|KO|20260417|12:22:36|S|7.000000|75.945000||
B|FCG|20260417|12:22:37|S|93.000000|27.900000||
B|MHH|20260417|12:22:37|S|20.000000|6.920000||
B|MU|20260417|12:22:37|S|200.000000|456.790000||
B|MU|20260417|12:22:37|S|281.000000|456.750000||
B|OXY|20260417|12:22:37|S|10.000000|52.537600||
B|TSLA|20260417|12:22:37|S|50.000000|406.215000||
B|WIX|20260417|12:22:37|S|100.000000|66.680000||
B|WIX|20260417|12:22:37|S|870.000000|66.775000||
B|AXTI|20260417|12:22:38|S|600.000000|82.640000||
B|EFOI|20260417|12:22:38|S|100.000000|7.815000||
B|OKLO|20260417|12:22:38|S|500.000000|69.530000||
B|UWMC|20260417|12:22:38|S|55.000000|3.930000||
B|ZTS|20260417|12:22:38|S|25.000000|122.715800||
B|AIXI|20260417|12:22:39|S|200.000000|0.804600||
B|BB|20260417|12:22:39|S|332.000000|4.805000||
B|CAR|20260417|12:22:39|S|5.000000|480.990000||
B|HIMS|20260417|12:22:39|S|16.000000|28.060000||
B|INTC|20260417|12:22:39|S|36.000000|69.727300||
B|AMD|20260417|12:22:40|S|100.000000|278.335000||
B|ECAT|20260417|12:22:40|S|200.000000|14.695000||
B|MOD|20260417|12:22:40|S|3.000000|245.711000||
B|MSFT|20260417|12:22:40|S|8.000000|428.320000||
B|MSFT|20260417|12:22:40|S|40.000000|428.320000||
B|UUUU|20260417|12:22:40|S|3.000000|21.215000||
B|AXTI|20260417|12:22:41|S|9.000000|82.688100||
B|LCID|20260417|12:22:41|S|10.000000|7.675000||
B|LQDA|20260417|12:22:41|S|10.000000|38.880000||
B|NFLX|20260417|12:22:41|S|350.000000|98.385000||
B|ORCL|20260417|12:22:41|S|771.000000|177.420000||
B|PSIX|20260417|12:22:41|S|96.000000|80.950000||
B|AAPL|20260417|12:22:42|S|1.000000|271.500000||
B|AAPL|20260417|12:22:42|S|10.000000|271.500000||
B|MARA|20260417|12:22:42|S|500.000000|12.045000||
B|TSLA|20260417|12:22:42|S|50.000000|406.160000||
B|ENPH|20260417|12:22:43|S|20.000000|32.620000||
B|FN|20260417|12:22:43|S|5.000000|693.590000||
B|NVDA|20260417|12:22:43|S|25.000000|200.660000||
B|TER|20260417|12:22:43|S|50.000000|378.670000||
B|ADBE|20260417|12:22:44|S|5.000000|244.880000||
B|CTNT|20260417|12:22:44|S|900.000000|0.125200||
B|INTC|20260417|12:22:44|S|71.000000|69.715000||
B|KODK|20260417|12:22:44|S|780.000000|13.090000||
B|MARA|20260417|12:22:44|S|1100.000000|12.045000||
B|SMR|20260417|12:22:44|S|1.000000|12.870000||
B|SMR|20260417|12:22:44|S|10.000000|12.870000||
B|INTC|20260417|12:22:45|S|12.000000|69.715000||
B|MSTR|20260417|12:22:45|S|60.000000|169.720000||
B|RCAT|20260417|12:22:45|S|2.000000|13.285000||
B|TSLA|20260417|12:22:45|S|100.000000|406.040000||
B|TSLA|20260417|12:22:45|S|150.000000|406.060000||
B|VZ|20260417|12:22:45|S|10.000000|46.695000||
B|ZM|20260417|12:22:45|S|20.000000|87.380000||
B|FIG|20260417|12:22:46|S|100.000000|18.920000||
B|LUMN|20260417|12:22:46|S|26.000000|8.805000||
B|MELI|20260417|12:22:46|S|5.000000|1864.190000||
B|OBIO|20260417|12:22:46|S|10.000000|4.695000||
B|SOXL|20260417|12:22:46|S|66.000000|94.130000||
B|TSLA|20260417|12:22:46|S|147.000000|406.030000||
B|TSLA|20260417|12:22:46|S|200.000000|406.040000||
B|ASTS|20260417|12:22:47|S|100.000000|88.910000||
B|EFOI|20260417|12:22:47|S|100.000000|7.840000||
B|TSLL|20260417|12:22:47|S|92.000000|14.215000||
B|UPRO|20260417|12:22:47|S|120.000000|125.899900||
B|ZS|20260417|12:22:47|S|4.000000|134.050600||
B|AXTI|20260417|12:22:48|S|100.000000|82.690000||
B|ERAS|20260417|12:22:48|S|200.000000|19.460000||
B|PLTR|20260417|12:22:48|S|12.000000|146.660000||
B|SLV|20260417|12:22:48|S|2.000000|74.479300||
B|SOFI|20260417|12:22:48|S|100.000000|19.875000||
B|SOUN|20260417|12:22:48|S|100.000000|7.985000||
B|SPY|20260417|12:22:48|S|1.000000|711.319800||
B|XLI|20260417|12:22:48|S|30.000000|174.629300||
B|ZS|20260417|12:22:48|S|120.000000|133.950000||
B|ZS|20260417|12:22:48|S|160.000000|133.950000||
B|LITE|20260417|12:22:49|S|10.000000|877.660000||
B|MAAS|20260417|12:22:49|S|200.000000|9.380000||
B|NFLX|20260417|12:22:49|S|40.000000|98.360000||
B|TSLL|20260417|12:22:49|S|56.000000|14.215000||
B|BABA|20260417|12:22:50|S|70.000000|141.980000||
B|MSFT|20260417|12:22:50|S|3.000000|428.300000||
B|MSFT|20260417|12:22:50|S|219.000000|428.300000||
B|OKLO|20260417|12:22:50|S|100.000000|69.450000||
B|ASTS|20260417|12:22:51|S|7.000000|88.940000||
B|FWRG|20260417|12:22:51|S|100.000000|12.660000||
B|NFLX|20260417|12:22:51|S|20.000000|98.349300||
B|NFLX|20260417|12:22:51|S|50.000000|98.349300||
B|SOXS|20260417|12:22:51|S|1000.000000|19.000000||
B|XOM|20260417|12:22:51|S|84.000000|144.250000||
B|ZTS|20260417|12:22:51|S|5.000000|122.605500||
B|FIG|20260417|12:22:52|S|100.000000|18.880000||
B|FIG|20260417|12:22:52|S|100.000000|18.880000||
B|MSTU|20260417|12:22:52|S|100.000000|7.509300||
B|SLV|20260417|12:22:52|S|100.000000|74.489300||
B|UBER|20260417|12:22:52|S|5.000000|77.430000||
B|UVIX|20260417|12:22:52|S|5400.000000|5.565000||
B|VGSH|20260417|12:22:52|S|20.000000|58.590000||
B|AAOI|20260417|12:22:53|S|100.000000|157.223100||
B|EFOI|20260417|12:22:53|S|220.000000|7.940000||
B|KLAR|20260417|12:22:53|S|36.000000|15.435000||
B|MSFL|20260417|12:22:53|S|200.000000|20.195000||
B|NBIS|20260417|12:22:53|S|1.000000|157.330000||
B|RDW|20260417|12:22:53|S|200.000000|10.795000||
B|SWKS|20260417|12:22:53|S|10.000000|59.920000||
B|TSLA|20260417|12:22:53|S|5.000000|405.930000||
B|ABT|20260417|12:22:54|S|15.000000|96.850000||
B|SNOW|20260417|12:22:54|S|5.000000|144.020000||
B|VG|20260417|12:22:54|S|96.000000|11.407500||
B|ZTO|20260417|12:22:54|S|100.000000|24.985000||
B|CGTX|20260417|12:22:55|S|135.000000|1.180000||
B|COHR|20260417|12:22:55|S|3.000000|339.120000||
B|FN|20260417|12:22:55|S|2.000000|693.310000||
B|JGRO|20260417|12:22:55|S|800.000000|93.255000||
B|NFLX|20260417|12:22:55|S|17.000000|98.339500||
B|NVDA|20260417|12:22:55|S|200.000000|200.680000||
B|PWR|20260417|12:22:55|S|60.000000|599.890000||
B|USAS|20260417|12:22:55|S|2000.000000|6.905000||
B|XLY|20260417|12:22:55|S|5.000000|121.445000||
B|AMZN|20260417|12:22:56|S|8.000000|253.469300||
B|DIA|20260417|12:22:56|S|50.000000|496.268800||
B|MU|20260417|12:22:56|S|20.000000|456.910000||
B|NFLX|20260417|12:22:56|S|10.000000|98.335000||
B|OKLO|20260417|12:22:56|S|25.000000|69.440000||
B|SMH|20260417|12:22:56|S|40.000000|463.260000||
B|STM|20260417|12:22:56|S|1.000000|44.310600||
B|ZS|20260417|12:22:56|S|7.000000|134.447600||
B|EFOI|20260417|12:22:57|S|113.000000|7.950000||
B|PLTR|20260417|12:22:57|S|20.000000|146.620000||
B|QQQ|20260417|12:22:57|S|40.000000|648.960000||
B|LCID|20260417|12:22:58|S|1.000000|7.675000||
B|WIX|20260417|12:22:58|S|60.000000|66.790000||
B|WIX|20260417|12:22:58|S|140.000000|66.800000||
B|AMZN|20260417|12:22:59|S|20.000000|253.469300||
B|BITX|20260417|12:22:59|S|50.000000|19.430000||
B|TSLA|20260417|12:22:59|S|100.000000|405.820000||
B|MRVL|20260417|12:23:00|S|100.000000|139.300000||
B|MXL|20260417|12:23:00|S|7.000000|25.550000||
B|OPFI|20260417|12:23:00|S|200.000000|8.975000||
B|AXTI|20260417|12:23:01|S|2.000000|82.680000||
B|TSLA|20260417|12:23:01|S|4.000000|405.810400||
B|TX|20260417|12:23:01|S|18.000000|42.470000||
B|AAPL|20260417|12:23:02|S|2.000000|271.420000||
B|AXTI|20260417|12:23:02|S|3.000000|82.700000||
B|BRK/B|20260417|12:23:02|S|3.000000|478.558300||
B|PLTR|20260417|12:23:02|S|30.000000|146.615000||
B|TQQQ|20260417|12:23:02|S|2.000000|58.690000||
B|TSLL|20260417|12:23:02|S|150.000000|14.200000||
B|USHY|20260417|12:23:02|S|13.000000|37.360000||
B|ALV|20260417|12:23:03|S|20.000000|122.220000||
B|CPRX|20260417|12:23:03|S|200.000000|26.180000||
B|LUNR|20260417|12:23:03|S|10.000000|27.978500||
B|CRCG|20260417|12:23:04|S|200.000000|3.119700||
B|VTI|20260417|12:23:04|S|12.000000|351.259100||
B|PPTA|20260417|12:23:05|S|20.000000|34.100000||
B|SOFI|20260417|12:23:05|S|4.000000|19.889300||
B|TSLA|20260417|12:23:05|S|10.000000|405.990000||
B|CVNA|20260417|12:23:06|S|16.000000|394.660000||
B|INTC|20260417|12:23:06|S|75.000000|69.699900||
B|ISPC|20260417|12:23:06|S|700.000000|0.142300||
B|NVDA|20260417|12:23:06|S|50.000000|200.695000||
B|VZ|20260417|12:23:06|S|400.000000|46.715000||
B|ERAS|20260417|12:23:08|S|200.000000|19.460000||
B|MCD|20260417|12:23:08|S|5.000000|311.616100||
B|SWMR|20260417|12:23:08|S|99.000000|35.780000||
B|AA|20260417|12:23:09|S|10.000000|65.277800||
B|DOCN|20260417|12:23:09|S|100.000000|83.680000||
B|ENB|20260417|12:23:09|S|3.000000|51.950000||
B|MSFT|20260417|12:23:09|S|5.000000|428.168500||
B|NFLX|20260417|12:23:09|S|2570.000000|98.335000||
B|RR|20260417|12:23:09|S|2100.000000|2.465000||
B|MSTU|20260417|12:23:10|S|200.000000|7.505000||
B|MU|20260417|12:23:10|S|9.000000|456.830000||
B|OKTA|20260417|12:23:10|S|30.000000|71.610000||
B|QQQ|20260417|12:23:10|S|10.000000|648.985000||
B|SNAP|20260417|12:23:10|S|20.000000|6.160000||
B|ANET|20260417|12:23:11|S|1.000000|164.276100||
B|INTC|20260417|12:23:11|S|200.000000|69.685000||
B|TSLA|20260417|12:23:11|S|6.000000|406.040000||
B|CADL|20260417|12:23:12|S|435.000000|6.379300||
B|OPFI|20260417|12:23:12|S|1400.000000|8.975000||
B|SGOV|20260417|12:23:12|S|88.000000|100.569600||
B|TSLA|20260417|12:23:12|S|50.000000|406.090000||
B|TRVG|20260417|12:23:13|S|11.000000|2.770000||
B|TSLA|20260417|12:23:13|S|5.000000|406.100000||
B|TSLA|20260417|12:23:13|S|100.000000|406.080000||
B|UDOW|20260417|12:23:13|S|101.000000|61.249300||
B|CIEN|20260417|12:23:14|S|2.000000|502.930000||
B|CLS|20260417|12:23:14|S|10.000000|396.590000||
B|CRCL|20260417|12:23:14|S|6.000000|104.390000||
B|CVE|20260417|12:23:14|S|700.000000|23.915000||
B|OBE|20260417|12:23:14|S|97.000000|9.490000||
B|OBE|20260417|12:23:14|S|100.000000|9.490000||
B|SOXS|20260417|12:23:14|S|10.000000|19.015000||
B|AAPL|20260417|12:23:15|S|2.000000|271.495000||
B|IBIT|20260417|12:23:15|S|131.000000|44.350000||
B|META|20260417|12:23:15|S|1.000000|684.014800||
B|OLPX|20260417|12:23:15|S|20.000000|2.030000||
B|ON|20260417|12:23:15|S|10.000000|82.660000||
B|AAL|20260417|12:23:16|S|15.000000|13.070000||
B|ADBE|20260417|12:23:16|S|40.000000|245.000000||
B|TSLA|20260417|12:23:16|S|80.000000|406.110000||
B|UL|20260417|12:23:16|S|12.000000|58.737500||
B|AVAV|20260417|12:23:17|S|10.000000|193.080000||
B|CLSK|20260417|12:23:17|S|1300.000000|12.160700||
B|FCX|20260417|12:23:17|S|100.000000|70.669300||
B|ORCL|20260417|12:23:17|S|24.000000|177.460000||
B|PDFS|20260417|12:23:17|S|18.000000|43.850000||
B|PLTR|20260417|12:23:17|S|14.000000|146.610000||
B|BMI|20260417|12:23:18|S|5.000000|123.340000||
B|CVX|20260417|12:23:18|S|20.000000|180.731000||
B|DIA|20260417|12:23:18|S|2.000000|496.329100||
B|MSFT|20260417|12:23:18|S|8.000000|428.310000||
B|OKTA|20260417|12:23:18|S|100.000000|71.670000||
B|ZTS|20260417|12:23:18|S|100.000000|122.606200||
B|ASST|20260417|12:23:19|S|7.000000|15.785000||
B|BMNR|20260417|12:23:19|S|300.000000|23.705000||
B|CING|20260417|12:23:19|S|100.000000|5.560000||
B|EQT|20260417|12:23:19|S|60.000000|57.670000||
B|INTC|20260417|12:23:19|S|2.000000|69.689300||
B|NFLX|20260417|12:23:19|S|10.000000|98.400000||
B|RMBS|20260417|12:23:19|S|1.000000|128.185300||
B|UNH|20260417|12:23:19|S|2.000000|324.890000||
B|FLNC|20260417|12:23:20|S|20.000000|13.785000||
B|NBIS|20260417|12:23:20|S|50.000000|157.337500||
B|ANET|20260417|12:23:21|S|4.000000|164.270000||
B|HTFL|20260417|12:23:21|S|100.000000|31.470000||
B|INTC|20260417|12:23:21|S|20.000000|69.689300||
B|SMH|20260417|12:23:21|S|38.000000|463.287700||
B|SPY|20260417|12:23:21|S|50.000000|711.384900||
B|Z|20260417|12:23:21|S|100.000000|46.695200||
B|BBAI|20260417|12:23:22|S|100.000000|3.985000||
B|EFOI|20260417|12:23:22|S|25.000000|7.440000||
B|IT|20260417|12:23:22|S|80.000000|154.830000||
B|PATH|20260417|12:23:22|S|20.000000|10.595000||
B|AMD|20260417|12:23:23|S|75.000000|278.340000||
B|ATEN|20260417|12:23:23|S|100.000000|27.530000||
B|DECK|20260417|12:23:23|S|26.000000|112.050000||
B|IOVA|20260417|12:23:23|S|10.000000|3.900000||
B|NKE|20260417|12:23:23|S|35.000000|46.019300||
B|TER|20260417|12:23:23|S|3.000000|378.760000||
B|UEC|20260417|12:23:23|S|16.000000|15.475000||
B|VXX|20260417|12:23:23|S|90.000000|28.779300||
B|ADSK|20260417|12:23:24|S|25.000000|244.270000||
B|NFLX|20260417|12:23:24|S|50.000000|98.385000||
B|NFLX|20260417|12:23:24|S|100.000000|98.385000||
B|PAM|20260417|12:23:24|S|1.000000|80.736300||
B|SCHX|20260417|12:23:24|S|584.000000|28.050000||
B|XBIL|20260417|12:23:24|S|20.000000|50.130000||
B|BORR|20260417|12:23:25|S|50.000000|5.567300||
B|SCHD|20260417|12:23:25|S|20.000000|31.037500||
B|APPX|20260417|12:23:26|S|100.000000|39.120000||
B|APPX|20260417|12:23:26|S|130.000000|39.150000||
B|APPX|20260417|12:23:26|S|200.000000|39.100000||
B|MU|20260417|12:23:26|S|100.000000|456.840000||
B|OKLO|20260417|12:23:26|S|90.000000|69.275000||
B|PPTA|20260417|12:23:26|S|200.000000|34.070000||
B|SPOT|20260417|12:23:26|S|3.000000|539.291000||
B|YXT|20260417|12:23:26|S|50.000000|0.609000||
B|EXPE|20260417|12:23:27|S|3.000000|268.970000||
B|PG|20260417|12:23:27|S|6.000000|147.255000||
B|SPY|20260417|12:23:27|S|1.000000|711.370000||
B|YXT|20260417|12:23:27|S|260.000000|0.612100||
B|AAOI|20260417|12:23:28|S|10.000000|157.630000||
B|ADBE|20260417|12:23:28|S|40.000000|245.020000||
B|CPRT|20260417|12:23:28|S|10.000000|33.389300||
B|OXY|20260417|12:23:28|S|40.000000|52.529000||
B|VNET|20260417|12:23:28|S|100.000000|9.529300||
B|XHB|20260417|12:23:28|E|300.000000|108.091900||
B|AMC|20260417|12:23:29|S|20.000000|1.930000||
B|APLD|20260417|12:23:29|S|100.000000|31.190000||
B|EFOI|20260417|12:23:29|S|200.000000|7.560000||
B|INEO|20260417|12:23:29|S|1700.000000|0.649900||
B|MELI|20260417|12:23:29|S|1.000000|1864.191000||
B|MSFT|20260417|12:23:29|S|1.000000|428.230000||
B|PALL|20260417|12:23:29|S|25.000000|143.680000||
B|RMBS|20260417|12:23:29|S|4.000000|128.280000||
B|Z|20260417|12:23:29|S|14.000000|46.689600||
B|INO|20260417|12:23:30|S|100.000000|1.195000||
B|NFLX|20260417|12:23:30|S|3.000000|98.389300||
B|SNDK|20260417|12:23:30|S|3.000000|897.660000||
B|BMNR|20260417|12:23:31|S|24.000000|23.695000||
B|MRSH|20260417|12:23:31|S|85.000000|179.270000||
B|SITE|20260417|12:23:31|S|100.000000|144.640000||
B|SMH|20260417|12:23:31|S|40.000000|463.315000||
B|SMH|20260417|12:23:31|S|400.000000|463.330000||
B|SOXS|20260417|12:23:31|S|20.000000|19.005000||
B|INTC|20260417|12:23:32|S|16.000000|69.665000||
B|MIAX|20260417|12:23:32|S|100.000000|45.310000||
B|PSEC|20260417|12:23:32|S|500.000000|2.875000||
B|VONV|20260417|12:23:32|S|39.000000|99.859800||
B|AMKR|20260417|12:23:33|S|50.000000|68.970000||
B|FORM|20260417|12:23:33|S|10.000000|136.890000||
B|MSFT|20260417|12:23:33|S|7.000000|428.220000||
B|MSFT|20260417|12:23:33|S|18.000000|428.218800||
B|MSFT|20260417|12:23:33|S|86.000000|428.230000||
B|QQQM|20260417|12:23:33|S|1.000000|267.240000||
B|SPY|20260417|12:23:33|S|2.000000|711.389300||
B|STNG|20260417|12:23:33|S|200.000000|76.410000||
B|SWMR|20260417|12:23:33|S|100.000000|35.700000||
B|TSLL|20260417|12:23:33|S|4.000000|14.215000||
B|IWF|20260417|12:23:34|S|5.000000|477.250000||
B|ONTO|20260417|12:23:34|S|2.000000|292.820000||
B|RF|20260417|12:23:34|S|20.000000|28.199300||
B|SCHZ|20260417|12:23:34|S|42.000000|23.375000||
B|SIDU|20260417|12:23:34|S|500.000000|5.660700||
B|LQDA|20260417|12:23:35|S|10.000000|38.830000||
B|META|20260417|12:23:35|S|21.000000|684.000000||
B|DUOL|20260417|12:23:36|S|10.000000|100.940000||
B|HIMS|20260417|12:23:36|S|8.000000|28.105000||
B|HUT|20260417|12:23:36|S|31.000000|75.072100||
B|IWD|20260417|12:23:36|S|175.000000|227.610000||
B|P|20260417|12:23:36|S|100.000000|68.080000||
B|QQQ|20260417|12:23:36|S|22.000000|649.055000||
B|RGTI|20260417|12:23:36|S|500.000000|19.622500||
B|TQQQ|20260417|12:23:36|S|47.000000|58.695000||
B|UCO|20260417|12:23:36|S|200.000000|36.520000||
B|CRWG|20260417|12:23:37|S|200.000000|5.319300||
B|EFOI|20260417|12:23:37|S|100.000000|7.580000||
B|OKLO|20260417|12:23:37|S|2.000000|69.230000||
B|TSLA|20260417|12:23:37|S|21.000000|406.076600||
B|HIMS|20260417|12:23:38|S|15.000000|28.095000||
B|IBIT|20260417|12:23:38|S|3.000000|44.355000||
B|BP|20260417|12:23:39|S|3.000000|44.020000||
B|INOD|20260417|12:23:39|S|20.000000|47.290000||
B|INOD|20260417|12:23:39|S|50.000000|47.290000||
B|NET|20260417|12:23:39|S|1.000000|195.570000||
B|SNDK|20260417|12:23:39|S|87.000000|897.990000||
B|UCO|20260417|12:23:39|S|150.000000|36.510000||
B|VOO|20260417|12:23:39|S|1.000000|653.965000||
B|MIGI|20260417|12:23:40|S|1.000000|7.280000||
B|PLTR|20260417|12:23:40|S|1.000000|146.610000||
B|SPY|20260417|12:23:40|S|3.000000|711.360000||
B|VGK|20260417|12:23:40|S|1000.000000|89.455000||
B|CAR|20260417|12:23:41|S|1.000000|479.150000||
B|CLS|20260417|12:23:41|S|85.000000|396.990000||
B|FDX|20260417|12:23:41|S|6.000000|389.400000||
B|META|20260417|12:23:41|S|2.000000|684.000000||
B|NFLX|20260417|12:23:41|S|10.000000|98.369500||
B|STLA|20260417|12:23:41|S|20.000000|8.755000||
B|YXT|20260417|12:23:41|S|50.000000|0.604200||
B|PDD|20260417|12:23:42|S|10.000000|104.524400||
B|QQQ|20260417|12:23:42|S|40.000000|649.030000||
B|QQQ|20260417|12:23:42|S|480.000000|649.030000||
B|SAP|20260417|12:23:42|S|20.000000|182.240000||
B|APLD|20260417|12:23:43|S|50.000000|31.170000||
B|ARES|20260417|12:23:43|S|17.000000|120.390000||
B|COHR|20260417|12:23:43|S|5.000000|339.000000||
B|FLR|20260417|12:23:43|S|200.000000|49.035000||
B|ADI|20260417|12:23:44|S|6.000000|370.900000||
B|APLX|20260417|12:23:44|S|50.000000|17.930000||
B|AVAV|20260417|12:23:44|S|40.000000|192.850000||
B|BBAI|20260417|12:23:44|S|25.000000|3.980000||
B|CCO|20260417|12:23:44|S|15.000000|2.400000||
B|COHR|20260417|12:23:44|S|32.000000|338.960000||
B|UCO|20260417|12:23:44|S|50.000000|36.530000||
B|AWK|20260417|12:23:45|S|4.000000|130.120000||
B|GIS|20260417|12:23:45|S|17.000000|35.497500||
B|IBIT|20260417|12:23:45|S|500.000000|44.355000||
B|INTC|20260417|12:23:45|S|300.000000|69.695000||
B|MRVL|20260417|12:23:45|S|4.000000|139.320000||
B|SPY|20260417|12:23:45|S|49.000000|711.369500||
B|SPY|20260417|12:23:45|S|55.000000|711.370000||
B|VG|20260417|12:23:45|S|50.000000|11.400000||
B|DINO|20260417|12:23:46|S|2.000000|56.247100||
B|MAGS|20260417|12:23:46|S|100.000000|66.605000||
B|NVDA|20260417|12:23:46|S|45.000000|200.725000||
B|NVDA|20260417|12:23:46|S|400.000000|200.725000||
B|PARR|20260417|12:23:46|S|4.000000|55.140000||
B|QCOM|20260417|12:23:46|S|100.000000|136.535000||
B|SES|20260417|12:23:46|S|15.000000|1.210000||
B|SGOV|20260417|12:23:46|S|50.000000|100.565000||
B|SMTC|20260417|12:23:46|S|1.000000|110.200000||
B|IGV|20260417|12:23:47|S|0.015000|85.500000||
B|ORCL|20260417|12:23:47|S|1.000000|177.340000||
B|PLTR|20260417|12:23:47|S|300.000000|146.690000||
B|REXR|20260417|12:23:47|S|5.000000|36.905000||
B|SMH|20260417|12:23:47|S|40.000000|463.355000||
B|BYND|20260417|12:23:48|S|9000.000000|0.906600||
B|EVTL|20260417|12:23:48|S|2.000000|2.957200||
B|LAES|20260417|12:23:48|S|5.000000|2.729700||
B|LCID|20260417|12:23:48|S|10.000000|7.677400||
B|MSFT|20260417|12:23:48|S|4.000000|428.325000||
B|PLTR|20260417|12:23:48|S|100.000000|146.710000||
B|ZTS|20260417|12:23:48|S|30.000000|122.659400||
B|INVZ|20260417|12:23:49|S|7.000000|0.689200||
B|PLTR|20260417|12:23:49|S|200.000000|146.710000||
B|QDTE|20260417|12:23:49|S|20.000000|29.615000||
B|AMKR|20260417|12:23:50|S|12.000000|69.008100||
B|MRVL|20260417|12:23:50|S|2.000000|139.320000||
B|MU|20260417|12:23:50|S|21.000000|456.950000||
B|LITX|20260417|12:23:51|S|341.000000|43.955000||
B|ONTO|20260417|12:23:51|S|3.000000|292.930000||
B|SOXS|20260417|12:23:51|S|100.000000|18.995000||
B|YXT|20260417|12:23:51|S|174.000000|0.609600||
B|APLD|20260417|12:23:52|S|182.000000|31.220000||
B|ECAT|20260417|12:23:52|S|100.000000|14.710000||
B|FIG|20260417|12:23:52|S|43.000000|18.925000||
B|GCTK|20260417|12:23:52|S|100.000000|0.859900||
B|IBDR|20260417|12:23:52|S|25.000000|24.210000||
B|KLAR|20260417|12:23:52|S|775.000000|15.427500||
B|MU|20260417|12:23:52|S|1.000000|456.800000||
B|SGOV|20260417|12:23:52|S|20.000000|100.560000||
B|SUPV|20260417|12:23:52|S|209.000000|9.991400||
B|TSLA|20260417|12:23:52|S|20.000000|406.170000||
B|AAOI|20260417|12:23:53|S|101.000000|157.690000||
B|AMC|20260417|12:23:53|S|5000.000000|1.935000||
B|APLD|20260417|12:23:53|S|51.000000|31.229100||
B|FIG|20260417|12:23:53|S|100.000000|18.920000||
B|IT|20260417|12:23:53|S|80.000000|154.940000||
B|MRK|20260417|12:23:53|S|6.000000|117.761200||
B|SNDK|20260417|12:23:53|S|98.000000|898.070000||
B|SOLT|20260417|12:23:53|S|200.000000|53.970000||
B|LCID|20260417|12:23:54|S|20.000000|7.679400||
B|SNOW|20260417|12:23:54|S|100.000000|144.095000||
B|MSFT|20260417|12:23:55|S|80.000000|428.314400||
B|PBR|20260417|12:23:55|S|25.000000|20.037500||
B|AMZN|20260417|12:23:56|S|75.000000|253.530000||
B|CRCL|20260417|12:23:56|S|100.000000|104.500000||
B|GS|20260417|12:23:56|S|1.000000|925.230000||
B|LCID|20260417|12:23:56|S|50.000000|7.677400||
B|MSFT|20260417|12:23:56|S|10.000000|428.310000||
B|MSTR|20260417|12:23:56|S|23.000000|169.885000||
B|OLPX|20260417|12:23:56|S|20.000000|2.040000||
B|QQQ|20260417|12:23:56|S|5.000000|649.150100||
B|AMD|20260417|12:23:57|S|3.000000|278.490000||
B|AMD|20260417|12:23:57|S|49.000000|278.490000||
B|COIN|20260417|12:23:57|S|100.000000|213.450000||
B|MU|20260417|12:23:57|S|5.000000|456.815000||
B|SOUN|20260417|12:23:57|S|50.000000|7.995000||
B|STWD|20260417|12:23:57|S|10.000000|18.230000||
B|EFOI|20260417|12:23:58|S|4.000000|7.770000||
B|NBIS|20260417|12:23:58|S|100.000000|157.620000||
B|SMTC|20260417|12:23:58|S|7.000000|110.210000||
B|TQQQ|20260417|12:23:58|S|70.000000|58.725000||
B|EQT|20260417|12:23:59|S|100.000000|57.680000||
B|EQT|20260417|12:23:59|S|400.000000|57.680000||
B|RRGB|20260417|12:23:59|S|200.000000|3.940000||
B|SHOP|20260417|12:23:59|S|100.000000|131.610000||
B|SHV|20260417|12:23:59|S|3.000000|110.280000||
B|SMR|20260417|12:23:59|S|1.000000|12.849700||
B|SMR|20260417|12:23:59|S|30.000000|12.849800||
B|SNDK|20260417|12:23:59|S|88.000000|898.320000||
B|SNDK|20260417|12:23:59|S|135.000000|898.270000||
B|TBIL|20260417|12:23:59|S|25.000000|49.940000||
B|TNK|20260417|12:23:59|S|100.000000|76.720000||
B|TSLQ|20260417|12:23:59|S|10.000000|19.790000||
B|ZS|20260417|12:23:59|S|40.000000|134.363000||
B|AMD|20260417|12:24:00|S|80.000000|278.510000||
B|MRVL|20260417|12:24:00|S|1.000000|139.320000||
B|ALNY|20260417|12:24:01|S|1.000000|309.800000||
B|CRWV|20260417|12:24:01|S|50.000000|118.090000||
B|GNT|20260417|12:24:01|S|200.000000|9.170000||
B|LLY|20260417|12:24:01|S|15.000000|925.931000||
B|SNDK|20260417|12:24:01|S|6.000000|898.240000||
B|SONY|20260417|12:24:01|S|104.000000|21.905000||
B|DELL|20260417|12:24:02|S|100.000000|196.470000||
B|SKM|20260417|12:24:02|S|20.000000|38.140000||
B|TSLA|20260417|12:24:02|S|50.000000|406.250000||
B|DIA|20260417|12:24:03|S|1.000000|496.335000||
B|LAES|20260417|12:24:03|S|900.000000|2.725000||
B|NVDA|20260417|12:24:03|S|1.000000|200.670000||
B|NVDA|20260417|12:24:03|S|3.000000|200.660000||
B|Z|20260417|12:24:03|S|100.000000|46.687500||
B|CELH|20260417|12:24:04|S|10.000000|35.610000||
B|BIL|20260417|12:24:05|S|7.000000|91.549300||
B|FIG|20260417|12:24:05|S|98.000000|18.845000||
B|FIG|20260417|12:24:05|S|1900.000000|18.860000||
B|HIMS|20260417|12:24:05|S|83.000000|28.075000||
B|INTC|20260417|12:24:05|S|300.000000|69.652800||
B|KO|20260417|12:24:05|S|100.000000|75.935000||
B|NFLX|20260417|12:24:05|S|200.000000|98.377200||
B|RGLD|20260417|12:24:05|S|5.000000|270.760000||
B|RXRX|20260417|12:24:05|S|25.000000|3.850000||
B|APLD|20260417|12:24:06|S|100.000000|31.205000||
B|AXTI|20260417|12:24:06|S|85.000000|82.895000||
B|PGR|20260417|12:24:06|S|13.000000|205.145000||
B|SOXS|20260417|12:24:06|S|45.000000|18.999300||
B|TSLA|20260417|12:24:06|S|556.000000|406.400000||
B|UCAR|20260417|12:24:06|E|100.000000|1.540000||
B|YXT|20260417|12:24:06|S|100.000000|0.622800||
B|AVAV|20260417|12:24:07|S|10.000000|192.950000||
B|FIG|20260417|12:24:07|S|500.000000|18.845000||
B|IONQ|20260417|12:24:07|S|80.000000|44.785000||
B|STRC|20260417|12:24:07|S|25.000000|99.237400||
B|TSLA|20260417|12:24:07|S|87.000000|406.420000||
B|PTEN|20260417|12:24:08|S|20.000000|9.265000||
B|BF/B|20260417|12:24:09|S|40.000000|28.980000||
B|EFOI|20260417|12:24:09|S|1.000000|7.790000||
B|INTC|20260417|12:24:09|S|31.000000|69.645000||
B|TSLA|20260417|12:24:09|S|80.000000|406.570000||
B|TSLA|20260417|12:24:09|S|110.000000|406.560000||
B|GDRX|20260417|12:24:10|S|20.000000|2.270000||
B|SITM|20260417|12:24:10|S|0.500000|497.400000||
B|TSLA|20260417|12:24:10|S|80.000000|406.620000||
B|RGTI|20260417|12:24:11|S|15.000000|19.620700||
B|SFM|20260417|12:24:11|S|1246.000000|73.560000||
B|SOXS|20260417|12:24:11|S|7.000000|18.990000||
B|SMTC|20260417|12:24:12|S|100.000000|110.250000||
B|AMC|20260417|12:24:13|S|3900.000000|1.935000||
B|AVEX|20260417|12:24:13|S|100.000000|23.860000||
B|F|20260417|12:24:13|S|20.000000|12.995000||
B|STM|20260417|12:24:13|S|200.000000|44.325000||
B|VWO|20260417|12:24:13|S|10.000000|59.388800||
B|ZTO|20260417|12:24:13|S|5.000000|24.985000||
B|ZTS|20260417|12:24:13|S|1.000000|122.670000||
B|AAPL|20260417|12:24:14|S|40.000000|271.538800||
B|AXTI|20260417|12:24:14|S|100.000000|82.880000||
B|BMNR|20260417|12:24:14|S|13.000000|23.725000||
B|NEXA|20260417|12:24:14|S|7.000000|15.830000||
B|BMNR|20260417|12:24:15|S|100.000000|23.725000||
B|BMNR|20260417|12:24:15|S|100.000000|23.725000||
B|CAR|20260417|12:24:15|S|5.000000|478.945000||
B|CRWV|20260417|12:24:15|S|10.000000|118.200000||
B|GMED|20260417|12:24:15|S|10.000000|95.350000||
B|PLTR|20260417|12:24:15|S|112.000000|146.671600||
B|CCO|20260417|12:24:16|S|20.000000|2.400000||
B|CRCL|20260417|12:24:16|S|1.000000|104.540000||
B|CRCL|20260417|12:24:16|S|31.000000|104.555300||
B|CRCL|20260417|12:24:16|S|300.000000|104.550000||
B|GL|20260417|12:24:16|S|6.000000|151.955000||
B|INTC|20260417|12:24:16|S|270.000000|69.675000||
B|LAES|20260417|12:24:16|S|500.000000|2.729900||
B|TSLA|20260417|12:24:16|S|142.000000|406.470000||
B|BA|20260417|12:24:17|S|4.000000|226.550000||
B|CABO|20260417|12:24:17|S|9.000000|105.480000||
B|DHT|20260417|12:24:17|S|7.000000|18.615000||
B|IKT|20260417|12:24:17|S|1200.000000|1.795000||
B|MSFT|20260417|12:24:17|S|2.000000|428.430000||
B|MSFT|20260417|12:24:17|S|198.000000|428.420000||
B|XLU|20260417|12:24:17|S|100.000000|45.895000||
B|AMD|20260417|12:24:18|S|2.000000|278.590000||
B|TSLL|20260417|12:24:18|S|100.000000|14.239300||
B|AAPL|20260417|12:24:19|S|20.000000|271.509100||
B|AXP|20260417|12:24:19|S|10.000000|338.650000||
B|MP|20260417|12:24:19|S|20.000000|62.850000||
B|MSTR|20260417|12:24:19|S|280.000000|169.780000||
B|NFLX|20260417|12:24:19|S|5.000000|98.385000||
B|VICR|20260417|12:24:19|S|50.000000|224.160000||
B|ZM|20260417|12:24:19|S|7.000000|87.450000||
B|ZM|20260417|12:24:19|S|20.000000|87.450000||
B|LAES|20260417|12:24:20|S|16.000000|2.729700||
B|OKLO|20260417|12:24:20|S|20.000000|69.350000||
B|SLV|20260417|12:24:20|S|4.000000|74.515000||
B|SNDK|20260417|12:24:20|S|50.000000|898.705000||
B|AAPL|20260417|12:24:21|S|10.000000|271.509100||
B|CAR|20260417|12:24:21|S|5.000000|479.120000||
B|HL|20260417|12:24:21|S|56.000000|20.120000||
B|HL|20260417|12:24:21|S|134.000000|20.125000||
B|HL|20260417|12:24:21|S|1770.000000|20.120000||
B|IBIT|20260417|12:24:21|S|1.000000|44.365000||
B|META|20260417|12:24:21|S|1.000000|683.982000||
B|TSLA|20260417|12:24:21|S|434.000000|406.430000||
B|Z|20260417|12:24:21|S|100.000000|46.687400||
B|AMC|20260417|12:24:22|S|100.000000|1.935000||
B|AMD|20260417|12:24:22|S|29.000000|278.670000||
B|LAKE|20260417|12:24:22|S|10.000000|11.280000||
B|MSFT|20260417|12:24:22|S|160.000000|428.400000||
B|QTUM|20260417|12:24:22|S|600.000000|127.970000||
B|SNDK|20260417|12:24:22|S|1.000000|898.830000||
B|STRC|20260417|12:24:22|S|114.000000|99.239500||
B|WMS|20260417|12:24:22|S|20.000000|155.520000||
B|CRWV|20260417|12:24:23|S|190.000000|118.230000||
B|CRWV|20260417|12:24:23|S|200.000000|118.230000||
B|LGIH|20260417|12:24:23|S|100.000000|42.690000||
B|MSFT|20260417|12:24:23|S|13.000000|428.450000||
B|MU|20260417|12:24:23|S|44.000000|457.045000||
B|NESR|20260417|12:24:23|S|125.000000|24.468600||
B|NFLX|20260417|12:24:23|S|1.000000|98.389300||
B|OXY|20260417|12:24:23|S|400.000000|52.575000||
B|EFOI|20260417|12:24:24|S|25.000000|7.790000||
B|IT|20260417|12:24:24|S|80.000000|155.050000||
B|MSFT|20260417|12:24:24|S|32.000000|428.430000||
B|PSEC|20260417|12:24:24|S|800.000000|2.875000||
B|SPY|20260417|12:24:24|S|1.000000|711.515000||
B|AOSL|20260417|12:24:25|S|200.000000|34.000000||
B|BRK/B|20260417|12:24:25|S|2.000000|478.705000||
B|RIVN|20260417|12:24:25|S|6.000000|17.515000||
B|SMR|20260417|12:24:25|S|10.000000|12.849700||
B|COIN|20260417|12:24:26|S|6.000000|213.265600||
B|HOOD|20260417|12:24:26|S|30.000000|92.450000||
B|SGOV|20260417|12:24:26|S|68.000000|100.569100||
B|SIDU|20260417|12:24:26|S|500.000000|5.645000||
B|TSLA|20260417|12:24:26|S|100.000000|406.590000||
B|MRVL|20260417|12:24:27|S|100.000000|139.390000||
B|PG|20260417|12:24:27|S|100.000000|147.235000||
B|RDVT|20260417|12:24:27|S|22.000000|39.210000||
B|SPY|20260417|12:24:27|S|1.000000|711.529300||
B|ANET|20260417|12:24:28|S|100.000000|164.340000||
B|BE|20260417|12:24:28|S|10.000000|202.590000||
B|FNGU|20260417|12:24:28|S|100.000000|23.960000||
B|AIS|20260417|12:24:29|S|100.000000|53.480000||
B|ASTS|20260417|12:24:29|S|2.000000|88.828000||
B|RIOT|20260417|12:24:29|S|100.000000|18.365000||
B|SPY|20260417|12:24:29|S|6.000000|711.508900||
B|TSLA|20260417|12:24:29|S|24.000000|406.580000||
B|WDC|20260417|12:24:29|S|1.000000|371.131000||
B|EFOI|20260417|12:24:30|S|1.000000|7.710000||
B|MRVL|20260417|12:24:30|S|100.000000|139.400000||
B|MRVL|20260417|12:24:30|S|100.000000|139.400000||
B|TLRY|20260417|12:24:30|S|20.000000|7.025000||
B|TSLA|20260417|12:24:30|S|2.000000|406.560000||
B|ANET|20260417|12:24:31|S|3.000000|164.530000||
B|BA|20260417|12:24:31|S|29.000000|226.515000||
B|EDC|20260417|12:24:31|S|303.000000|78.510000||
B|EDC|20260417|12:24:31|S|800.000000|78.510000||
B|HIMU|20260417|12:24:31|S|100.000000|48.820000||
B|IREN|20260417|12:24:31|S|763.000000|48.280000||
B|MRSH|20260417|12:24:31|S|10.000000|179.230000||
B|PAAS|20260417|12:24:31|S|17.000000|60.250700||
B|SOXS|20260417|12:24:31|S|100.000000|18.979300||
B|TSLA|20260417|12:24:31|S|80.000000|406.530000||
B|TSLL|20260417|12:24:31|S|995.000000|14.246200||
B|ELVN|20260417|12:24:32|S|128.000000|47.990000||
B|ELVN|20260417|12:24:32|S|200.000000|47.980000||
B|SOXS|20260417|12:24:32|S|50.000000|18.977400||
B|TSLA|20260417|12:24:32|S|25.000000|406.530000||
B|XBIL|20260417|12:24:32|S|50.000000|50.130000||
B|CRWV|20260417|12:24:33|S|5.000000|118.235000||
B|HIMS|20260417|12:24:33|S|100.000000|28.105000||
B|MSFT|20260417|12:24:33|S|10.000000|428.430000||
B|NVDA|20260417|12:24:33|S|2.000000|200.665000||
B|SLV|20260417|12:24:33|S|10.000000|74.509300||
B|USAR|20260417|12:24:33|S|122.000000|20.035000||
B|ZETA|20260417|12:24:33|S|30.000000|18.157500||
B|HL|20260417|12:24:34|S|20.000000|20.129300||
B|MRVL|20260417|12:24:34|S|30.000000|139.371200||
B|SNDK|20260417|12:24:34|S|4.000000|898.705000||
B|SOXL|20260417|12:24:34|S|186.000000|94.249500||
B|SPY|20260417|12:24:34|S|20.000000|711.475000||
B|PWR|20260417|12:24:35|S|1.000000|600.310000||
B|UUUU|20260417|12:24:35|S|800.000000|21.205000||
B|WIX|20260417|12:24:36|S|100.000000|66.920000||
B|WIX|20260417|12:24:36|S|240.000000|66.940000||
B|CADL|20260417|12:24:37|S|1371.000000|6.399100||
B|CRWV|20260417|12:24:37|S|100.000000|118.240000||
B|PDD|20260417|12:24:37|S|88.000000|104.515000||
B|SNDK|20260417|12:24:37|S|100.000000|898.840000||
B|CAT|20260417|12:24:38|S|5.000000|799.530000||
B|IMSR|20260417|12:24:38|S|664.000000|7.525000||
B|NKE|20260417|12:24:38|S|400.000000|46.025000||
B|SERV|20260417|12:24:38|S|20.000000|9.689300||
B|TQQQ|20260417|12:24:38|S|1.000000|58.729300||
B|AMD|20260417|12:24:39|S|167.000000|278.595000||
B|AOSL|20260417|12:24:39|S|100.000000|34.140000||
B|LLY|20260417|12:24:39|S|5.000000|925.700000||
B|NFLX|20260417|12:24:39|S|1.000000|98.415000||
B|AMC|20260417|12:24:40|S|10.000000|1.930000||
B|CL|20260417|12:24:40|S|100.000000|86.060700||
B|HIMS|20260417|12:24:40|S|33.000000|28.109100||
B|QQQ|20260417|12:24:40|S|3.000000|649.175000||
B|VRT|20260417|12:24:40|S|4.000000|307.305000||
B|Z|20260417|12:24:40|S|100.000000|46.688400||
B|ZEPP|20260417|12:24:40|S|101.000000|16.490000||
B|ZEPP|20260417|12:24:40|S|296.000000|16.493100||
B|AAPL|20260417|12:24:41|S|200.000000|271.520000||
B|EWZ|20260417|12:24:41|S|12.000000|41.449400||
B|PLTR|20260417|12:24:41|S|34.000000|146.620000||
B|PLTR|20260417|12:24:41|S|166.000000|146.610000||
B|TSLA|20260417|12:24:41|S|100.000000|406.540000||
B|CAR|20260417|12:24:42|S|140.000000|477.539000||
B|CAR|20260417|12:24:42|S|200.000000|477.550000||
B|MAGS|20260417|12:24:42|S|3.000000|66.630000||
B|SPIR|20260417|12:24:42|S|100.000000|19.920000||
B|TQQQ|20260417|12:24:42|S|100.000000|58.730000||
B|TQQQ|20260417|12:24:42|S|200.000000|58.725000||
B|BMNR|20260417|12:24:43|S|76.000000|23.725000||
B|PBR/A|20260417|12:24:43|S|4970.000000|18.215000||
B|RUM|20260417|12:24:43|S|500.000000|6.530000||
B|BULL|20260417|12:24:44|S|20.000000|6.605000||
B|CEG|20260417|12:24:44|S|5.000000|294.500000||
B|SOFX|20260417|12:24:44|S|200.000000|14.310000||
B|SPXL|20260417|12:24:44|S|14.000000|240.175000||
B|VOO|20260417|12:24:44|S|3.000000|654.060000||
B|IGV|20260417|12:24:45|S|3.000000|85.500000||
B|ASTI|20260417|12:24:46|S|10.000000|6.060000||
B|CAR|20260417|12:24:46|S|1.000000|477.910000||
B|CAR|20260417|12:24:46|S|10.000000|477.910000||
B|FLY|20260417|12:24:46|S|155.000000|44.697500||
B|HIMS|20260417|12:24:46|S|16.000000|28.095000||
B|TSLA|20260417|12:24:46|S|234.000000|406.570000||
B|TSLA|20260417|12:24:46|S|480.000000|406.570000||
B|AXTI|20260417|12:24:47|S|100.000000|83.060000||
B|FDM|20260417|12:24:47|S|17.000000|89.567000||
B|MRVL|20260417|12:24:47|S|100.000000|139.335000||
B|MRVL|20260417|12:24:47|S|100.000000|139.358000||
B|TSLA|20260417|12:24:47|S|40.000000|406.550000||
B|AFRM|20260417|12:24:48|S|250.000000|65.360000||
B|LECO|20260417|12:24:48|S|1.000000|265.000000||
B|ZTS|20260417|12:24:48|S|13.000000|122.604700||
B|CEVA|20260417|12:24:49|S|100.000000|23.310000||
B|MSTR|20260417|12:24:49|S|10.000000|169.528600||
B|COIN|20260417|12:24:50|S|45.000000|213.090000||
B|IWM|20260417|12:24:50|S|2.000000|277.135000||
B|NBIS|20260417|12:24:50|S|44.000000|157.880000||
B|STNE|20260417|12:24:50|S|10.000000|15.235000||
B|TSLA|20260417|12:24:50|S|10.000000|406.540000||
B|UVXY|20260417|12:24:50|S|0.132690|37.680000||
B|BMNR|20260417|12:24:51|S|100.000000|23.735000||
B|BMNR|20260417|12:24:51|S|100.000000|23.735000||
B|BMNR|20260417|12:24:51|S|687.000000|23.735000||
B|IBIT|20260417|12:24:51|S|4700.000000|44.350000||
B|ORCL|20260417|12:24:51|S|80.000000|177.285000||
B|SMH|20260417|12:24:51|S|25.000000|463.365000||
B|TSLA|20260417|12:24:52|S|21.000000|406.500000||
B|TSLA|20260417|12:24:52|S|120.000000|406.500000||
B|CAR|20260417|12:24:53|S|20.000000|476.980000||
B|MSFU|20260417|12:24:53|S|500.000000|30.539300||
B|MVLL|20260417|12:24:53|S|200.000000|49.960000||
B|OSS|20260417|12:24:53|S|5.000000|10.000000||
B|SPY|20260417|12:24:53|S|1.000000|711.499100||
B|BABA|20260417|12:24:54|S|6.000000|141.998600||
B|KHC|20260417|12:24:54|S|10.000000|22.595000||
B|NBIS|20260417|12:24:54|S|200.000000|157.990000||
B|PLTR|20260417|12:24:54|S|28.000000|146.680000||
B|ZM|20260417|12:24:54|S|1.000000|87.450000||
B|ZTS|20260417|12:24:54|S|5.000000|122.625900||
B|ADI|20260417|12:24:55|S|3.000000|370.490000||
B|HOOD|20260417|12:24:55|S|80.000000|92.405000||
B|ZS|20260417|12:24:55|S|40.000000|134.185000||
B|ETN|20260417|12:24:56|S|2.000000|409.490000||
B|HAL|20260417|12:24:56|S|54.000000|36.987500||
B|OPEN|20260417|12:24:56|S|100.000000|5.345000||
B|PLTR|20260417|12:24:56|S|20.000000|146.720000||
B|AVEX|20260417|12:24:57|S|100.000000|23.690000||
B|LUCY|20260417|12:24:57|S|66.000000|1.100000||
B|REAX|20260417|12:24:57|S|140.000000|2.745000||
B|SOXS|20260417|12:24:57|S|4.000000|18.976400||
B|VRT|20260417|12:24:57|S|5.000000|307.830000||
B|ZS|20260417|12:24:57|S|40.000000|134.056400||
B|ERIC|20260417|12:24:58|S|100.000000|11.567500||
B|ETN|20260417|12:24:58|S|30.000000|409.482200||
B|IVV|20260417|12:24:58|S|40.000000|714.800000||
B|NFLX|20260417|12:24:58|S|10.000000|98.385000||
B|NVDA|20260417|12:24:58|S|30.000000|200.695000||
B|PLTR|20260417|12:24:58|S|10.000000|146.730000||
B|PRE|20260417|12:24:58|S|100.000000|18.110000||
B|FIG|20260417|12:24:59|S|270.000000|18.895000||
B|NFLX|20260417|12:24:59|S|10.000000|98.385000||
B|ZTS|20260417|12:24:59|S|6.000000|122.627300||
B|AAL|20260417|12:25:00|S|150.000000|13.045000||
B|AIB|20260417|12:25:00|S|10.000000|1.750000||
B|CRDU|20260417|12:25:00|S|100.000000|38.100000||
B|GLW|20260417|12:25:00|S|10.000000|165.466000||
B|MU|20260417|12:25:00|S|60.000000|456.920000||
B|PG|20260417|12:25:00|S|1.000000|147.250000||
B|USEG|20260417|12:25:00|S|100.000000|0.710500||
B|MRVL|20260417|12:25:01|S|14.000000|139.420000||
B|VZ|20260417|12:25:01|S|136.000000|46.715000||
B|CCO|20260417|12:25:02|S|20.000000|2.390000||
B|MELI|20260417|12:25:02|S|10.000000|1864.150000||
B|SITM|20260417|12:25:02|S|1.000000|497.880000||
B|ASTS|20260417|12:25:03|S|20.000000|88.631700||
B|ENPH|20260417|12:25:03|S|20.000000|32.660000||
B|SMR|20260417|12:25:03|S|5.000000|12.849700||
B|SNDK|20260417|12:25:03|S|8.000000|897.710000||
B|CADL|20260417|12:25:04|S|100.000000|6.389300||
B|FRO|20260417|12:25:04|S|30.000000|37.982200||
B|XNDU|20260417|12:25:04|S|160.000000|31.480000||
B|ZTO|20260417|12:25:04|S|100.000000|24.995000||
B|AWK|20260417|12:25:05|S|1.000000|130.160000||
B|OLPX|20260417|12:25:05|S|20.000000|2.030000||
B|CAR|20260417|12:25:06|S|10.000000|477.950000||
B|CRCL|20260417|12:25:06|S|142.000000|104.720000||
B|KVUE|20260417|12:25:06|S|700.000000|17.695000||
B|LAES|20260417|12:25:06|S|2.000000|2.725000||
B|NBIS|20260417|12:25:06|S|10.000000|158.060000||
B|HOOD|20260417|12:25:07|S|2.000000|92.430000||
B|MSTR|20260417|12:25:07|S|26.000000|169.990000||
B|PANW|20260417|12:25:07|S|10.000000|167.350000||
B|BMNU|20260417|12:25:08|S|9832.000000|2.480000||
B|MSTX|20260417|12:25:08|S|100.000000|34.645000||
B|NFLX|20260417|12:25:08|S|15.000000|98.399300||
B|SGOV|20260417|12:25:08|S|16.000000|100.569100||
B|BMNR|20260417|12:25:09|S|300.000000|23.779300||
B|EQPT|20260417|12:25:09|S|200.000000|21.380000||
B|GLW|20260417|12:25:09|S|181.000000|165.490000||
B|INFQ|20260417|12:25:09|S|5.000000|19.645000||
B|SPY|20260417|12:25:09|S|50.000000|711.495000||
B|TQQQ|20260417|12:25:09|S|600.000000|58.749300||
B|ZS|20260417|12:25:09|S|40.000000|134.291500||
B|COIN|20260417|12:25:10|S|7.000000|213.427200||
B|INTC|20260417|12:25:10|S|14.000000|69.670700||
B|NVDA|20260417|12:25:10|S|200.000000|200.710000||
B|Z|20260417|12:25:10|S|49.000000|46.686800||
B|AAOI|20260417|12:25:11|S|3.000000|157.790000||
B|AMCI|20260417|12:25:11|S|1.000000|6.700000||
B|AMKR|20260417|12:25:11|S|38.000000|69.200000||
B|COHR|20260417|12:25:11|S|216.000000|339.440000||
B|INTC|20260417|12:25:11|S|300.000000|69.671700||
B|SPY|20260417|12:25:11|S|3.000000|711.530000||
B|ZS|20260417|12:25:11|S|10.000000|134.047400||
B|DOW|20260417|12:25:12|E|1.000000|35.265000||
B|IT|20260417|12:25:12|S|40.000000|155.190000||
B|NREFpA|20260417|12:25:12|S|100.000000|22.890000||
B|PAAS|20260417|12:25:12|S|42.000000|60.275000||
B|ZM|20260417|12:25:12|S|1.000000|87.490000||
B|BOXX|20260417|12:25:13|S|22.000000|116.390000||
B|INTC|20260417|12:25:13|S|235.000000|69.635000||
B|SILJ|20260417|12:25:13|S|500.000000|33.875000||
B|IBIT|20260417|12:25:14|S|4.000000|44.410000||
B|ZTS|20260417|12:25:14|S|100.000000|122.627100||
B|CRCL|20260417|12:25:15|S|10.000000|104.550000||
B|PATH|20260417|12:25:15|S|1000.000000|10.615000||
B|AI|20260417|12:25:16|S|5.000000|9.555000||
B|MRVL|20260417|12:25:16|S|20.000000|139.390000||
B|NFLX|20260417|12:25:16|S|5.000000|98.375000||
B|ORCL|20260417|12:25:16|S|132.000000|177.460000||
B|ZTS|20260417|12:25:16|S|11.000000|122.627100||
B|AAL|20260417|12:25:17|S|50.000000|13.050000||
B|ETOR|20260417|12:25:17|S|86.000000|37.920700||
B|NFLX|20260417|12:25:17|S|178.000000|98.375000||
B|OKLO|20260417|12:25:17|S|100.000000|69.410000||
B|AEVA|20260417|12:25:18|S|100.000000|16.570000||
B|CRWV|20260417|12:25:18|S|9.000000|118.390000||
B|CRWV|20260417|12:25:18|S|10.000000|118.390000||
B|MSTR|20260417|12:25:18|S|8.000000|169.888000||
B|ZS|20260417|12:25:18|S|4.000000|134.276100||
B|CRWV|20260417|12:25:19|S|1000.000000|118.390000||
B|NBIS|20260417|12:25:19|S|20.000000|158.080000||
B|PLTR|20260417|12:25:19|S|42.000000|146.750000||
B|TEM|20260417|12:25:19|S|600.000000|56.430000||
B|WLDS|20260417|12:25:19|S|178.000000|1.685000||
B|CTNT|20260417|12:25:20|S|700.000000|0.124300||
B|LEGN|20260417|12:25:20|S|20.000000|21.390900||
B|LLY|20260417|12:25:21|S|10.000000|925.590000||
B|SMR|20260417|12:25:21|S|40.000000|12.847100||
B|VIAV|20260417|12:25:21|S|100.000000|43.550000||
B|BBW|20260417|12:25:22|S|32.000000|39.580000||
B|BP|20260417|12:25:22|S|40.000000|44.040000||
B|CRCA|20260417|12:25:22|S|100.000000|47.390000||
B|OVV|20260417|12:25:22|S|5.000000|51.830000||
B|AAPL|20260417|12:25:23|S|500.000000|271.560000||
B|ASYS|20260417|12:25:23|S|43.000000|16.180000||
B|ASYS|20260417|12:25:23|S|300.000000|16.170000||
B|DFAT|20260417|12:25:23|S|9.000000|66.600000||
B|MSFT|20260417|12:25:23|S|50.000000|428.535000||
B|SKM|20260417|12:25:23|S|20.000000|38.070000||
B|JEPQ|20260417|12:25:24|S|1.000000|58.660000||
B|MARA|20260417|12:25:24|S|250.000000|12.065000||
B|MSFT|20260417|12:25:24|S|27.000000|428.530800||
B|MSFT|20260417|12:25:24|S|80.000000|428.530000||
B|SQQQ|20260417|12:25:24|S|11.000000|56.250000||
B|WIX|20260417|12:25:24|S|100.000000|66.940000||
B|WIX|20260417|12:25:24|S|100.000000|66.950000||
B|Z|20260417|12:25:24|S|92.000000|46.686100||
B|ABNB|20260417|12:25:25|S|2.000000|142.390000||
B|REGN|20260417|12:25:25|S|2.000000|748.970000||
B|SNA|20260417|12:25:25|S|14.000000|381.870000||
B|CRCA|20260417|12:25:26|S|100.000000|47.440000||
B|RGA|20260417|12:25:26|S|24.000000|212.170000||
B|SKE|20260417|12:25:26|S|1.000000|34.087000||
B|SMR|20260417|12:25:26|S|3.000000|12.840000||
B|SMR|20260417|12:25:26|S|10.000000|12.840000||
B|UUUU|20260417|12:25:26|S|600.000000|21.225000||
B|CRUS|20260417|12:25:27|S|32.000000|168.270000||
B|HLI|20260417|12:25:27|S|25.000000|163.755000||
B|ADI|20260417|12:25:28|S|100.000000|370.580000||
B|CRCL|20260417|12:25:28|S|23.000000|104.565000||
B|DHT|20260417|12:25:28|S|4.000000|18.615000||
B|DHT|20260417|12:25:28|S|60.000000|18.615000||
B|GLW|20260417|12:25:28|S|20.000000|165.410000||
B|GS|20260417|12:25:28|S|40.000000|926.190000||
B|GS|20260417|12:25:28|S|43.000000|926.201000||
B|OKLO|20260417|12:25:28|S|100.000000|69.510000||
B|TYL|20260417|12:25:28|S|12.000000|341.585000||
B|ALK|20260417|12:25:30|S|100.000000|46.580000||
B|CRCA|20260417|12:25:30|S|100.000000|47.455000||
B|EFOI|20260417|12:25:30|S|400.000000|7.620000||
B|SOFI|20260417|12:25:30|S|25.000000|19.865000||
B|CCO|20260417|12:25:31|S|21.000000|2.390000||
B|HOOD|20260417|12:25:31|S|432.000000|92.385000||
B|NAVN|20260417|12:25:31|S|100.000000|15.190000||
B|NAVN|20260417|12:25:31|S|100.000000|15.190000||
B|NAVN|20260417|12:25:31|S|400.000000|15.190000||
B|NAVN|20260417|12:25:31|S|619.000000|15.180000||
B|ASYS|20260417|12:25:32|S|86.000000|16.170000||
B|GRAB|20260417|12:25:32|S|20.000000|4.220000||
B|MU|20260417|12:25:32|S|2.000000|456.820000||
B|SMCI|20260417|12:25:32|S|40.000000|28.580000||
B|SNDK|20260417|12:25:32|S|6.000000|896.669000||
B|ZIM|20260417|12:25:32|S|100.000000|26.945000||
B|BZAI|20260417|12:25:33|S|1.000000|2.249900||
B|CRCL|20260417|12:25:33|S|10.000000|104.540000||
B|INTC|20260417|12:25:33|S|100.000000|69.485000||
B|AA|20260417|12:25:35|S|20.000000|65.368500||
B|AMKR|20260417|12:25:35|S|15.000000|69.157800||
B|NMAI|20260417|12:25:35|S|400.000000|13.655000||
B|OXY|20260417|12:25:35|S|100.000000|52.600000||
B|CRWD|20260417|12:25:36|S|10.000000|423.150000||
B|ETN|20260417|12:25:36|S|13.000000|409.475000||
B|IONQ|20260417|12:25:36|S|100.000000|44.865000||
B|NVDA|20260417|12:25:36|S|3.000000|200.715000||
B|NVDA|20260417|12:25:36|S|200.000000|200.715000||
B|DVN|20260417|12:25:37|S|10.000000|42.835000||
B|LEU|20260417|12:25:37|S|40.000000|205.430000||
B|ODFL|20260417|12:25:37|S|5.000000|219.755000||
B|OPEN|20260417|12:25:37|S|4.000000|5.350000||
B|PFE|20260417|12:25:37|S|80.000000|27.652600||
B|QQQ|20260417|12:25:37|S|2.000000|649.225000||
B|VRT|20260417|12:25:37|S|20.000000|307.730000||
B|GE|20260417|12:25:38|S|6.000000|311.060000||
B|MSTR|20260417|12:25:38|S|8.000000|169.895000||
B|MU|20260417|12:25:38|S|64.000000|456.610000||
B|MU|20260417|12:25:38|S|86.000000|456.560000||
B|MXF|20260417|12:25:38|S|1.000000|22.000000||
B|PDD|20260417|12:25:38|S|30.000000|104.525000||
B|Z|20260417|12:25:38|S|23.000000|46.687400||
B|OKLO|20260417|12:25:39|S|40.000000|69.430000||
B|AMZN|20260417|12:25:40|S|25.000000|253.469100||
B|AXTI|20260417|12:25:40|S|20.000000|83.040000||
B|SMR|20260417|12:25:40|S|1.000000|12.820000||
B|SMR|20260417|12:25:40|S|10.000000|12.820000||
B|TSM|20260417|12:25:40|S|4.000000|368.420000||
B|UVIX|20260417|12:25:40|S|1.000000|5.545000||
B|ASM|20260417|12:25:41|S|10.000000|8.015000||
B|EVMN|20260417|12:25:41|S|100.000000|27.610000||
B|GXO|20260417|12:25:41|S|20.000000|59.550000||
B|SUNB|20260417|12:25:41|S|15.000000|71.110000||
B|VIAV|20260417|12:25:41|S|500.000000|43.535000||
B|META|20260417|12:25:42|S|50.000000|684.285300||
B|MNST|20260417|12:25:42|S|51.000000|76.507600||
B|NIO|20260417|12:25:42|S|68.000000|6.875000||
B|SNXX|20260417|12:25:42|S|200.000000|69.360000||
B|TSLA|20260417|12:25:42|S|1.000000|406.425000||
B|TSLA|20260417|12:25:42|S|50.000000|406.450000||
B|VIST|20260417|12:25:42|S|300.000000|63.540000||
B|AMD|20260417|12:25:43|S|100.000000|278.310000||
B|PLUG|20260417|12:25:43|S|1.000000|2.845000||
B|RMD|20260417|12:25:43|S|1.000000|228.550000||
B|UPST|20260417|12:25:43|S|100.000000|35.335000||
B|AMDL|20260417|12:25:44|S|10.000000|22.485000||
B|AVGO|20260417|12:25:44|S|50.000000|402.850000||
B|CRWV|20260417|12:25:44|S|300.000000|118.420000||
B|DIS|20260417|12:25:44|S|45.000000|106.205000||
B|GPUS|20260417|12:25:44|S|2000.000000|0.157000||
B|MDT|20260417|12:25:44|S|7.000000|86.789000||
B|RGTI|20260417|12:25:44|S|100.000000|19.655000||
B|SNXX|20260417|12:25:44|S|79.000000|69.400000||
B|AAPL|20260417|12:25:45|S|5.000000|271.559300||
B|GLD|20260417|12:25:45|S|100.000000|447.319300||
B|INTC|20260417|12:25:45|S|10.000000|69.485000||
B|IONR|20260417|12:25:45|S|50.000000|4.170000||
B|MRVL|20260417|12:25:45|S|16.000000|139.240000||
B|MRVL|20260417|12:25:45|S|84.000000|139.260000||
B|MSTR|20260417|12:25:45|S|61.000000|169.840000||
B|MSTR|20260417|12:25:45|S|339.000000|169.838300||
B|ZIM|20260417|12:25:45|S|54.000000|26.950000||
B|ARCC|20260417|12:25:46|S|8.000000|19.205000||
B|CVNA|20260417|12:25:46|S|10.000000|393.810000||
B|KMB|20260417|12:25:46|S|15.000000|99.250000||
B|AMC|20260417|12:25:47|S|25.000000|1.930000||
B|ANET|20260417|12:25:47|S|33.000000|164.370000||
B|VEA|20260417|12:25:47|S|11.000000|69.899400||
B|ET|20260417|12:25:48|S|2.000000|18.770000||
B|MSTU|20260417|12:25:48|S|400.000000|7.525000||
B|PLTR|20260417|12:25:48|S|3.000000|146.830000||
B|CRCL|20260417|12:25:49|S|5.000000|104.650000||
B|FIG|20260417|12:25:49|S|26.000000|18.842600||
B|INTC|20260417|12:25:49|S|30.000000|69.475000||
B|ZTS|20260417|12:25:49|S|13.000000|122.551100||
B|AMKR|20260417|12:25:50|S|40.000000|69.203500||
B|BMNR|20260417|12:25:50|S|100.000000|23.765000||
B|BMNR|20260417|12:25:50|S|200.000000|23.765000||
B|INFQ|20260417|12:25:50|S|400.000000|19.740000||
B|AMSC|20260417|12:25:51|S|100.000000|40.255000||
B|AMSC|20260417|12:25:51|S|100.000000|40.287800||
B|BRK/B|20260417|12:25:51|S|1.000000|478.698600||
B|GDXW|20260417|12:25:51|S|35.000000|59.540000||
B|MRVL|20260417|12:25:51|S|28.000000|139.297800||
B|NESR|20260417|12:25:51|S|200.000000|24.528300||
B|SNDK|20260417|12:25:51|S|7.000000|896.110000||
B|SNDK|20260417|12:25:51|S|20.000000|896.210000||
B|SNDK|20260417|12:25:51|S|23.000000|896.140000||
B|WDAY|20260417|12:25:51|S|20.000000|123.060000||
B|CRCL|20260417|12:25:52|S|3.000000|104.690000||
B|ESEA|20260417|12:25:52|S|100.000000|73.220000||
B|MU|20260417|12:25:52|S|10.000000|456.680000||
B|BAX|20260417|12:25:53|S|20.000000|19.015000||
B|CENX|20260417|12:25:53|S|100.000000|61.825000||
B|DE|20260417|12:25:53|S|80.000000|591.370000||
B|ECAT|20260417|12:25:53|S|100.000000|14.710000||
B|KKR|20260417|12:25:53|S|20.000000|105.930000||
B|NBIS|20260417|12:25:53|S|4.000000|158.180000||
B|NVDA|20260417|12:25:53|S|500.000000|200.810000||
B|OKLO|20260417|12:25:53|S|55.000000|69.515000||
B|VOOG|20260417|12:25:53|S|100.000000|463.520000||
B|ZS|20260417|12:25:53|S|80.000000|134.180000||
B|AAPL|20260417|12:25:54|S|100.000000|271.550000||
B|QQQ|20260417|12:25:54|S|76.000000|649.290000||
B|VT|20260417|12:25:54|S|1.000000|151.285000||
B|ABBV|20260417|12:25:55|S|1.000000|210.400000||
B|CRCL|20260417|12:25:55|S|80.000000|104.740000||
B|FLY|20260417|12:25:55|S|1.000000|44.675000||
B|NVDA|20260417|12:25:55|S|51.000000|200.820000||
B|ONDS|20260417|12:25:55|S|195.000000|10.235000||
B|SOFI|20260417|12:25:55|S|249.000000|19.865000||
B|TSLA|20260417|12:25:55|S|59.000000|406.600000||
B|TSLA|20260417|12:25:55|S|101.000000|406.600000||
B|TSMX|20260417|12:25:55|S|15.000000|66.990000||
B|BE|20260417|12:25:56|S|100.000000|202.260000||
B|HDB|20260417|12:25:56|S|20.000000|27.609300||
B|PLTR|20260417|12:25:56|S|35.000000|146.875000||
B|SU|20260417|12:25:56|S|200.000000|59.999100||
B|Z|20260417|12:25:56|S|100.000000|46.686600||
B|HOOD|20260417|12:25:57|S|1.000000|92.340000||
B|LIN|20260417|12:25:57|S|25.000000|491.550000||
B|UVIX|20260417|12:25:57|S|1.000000|5.545000||
B|WSHP|20260417|12:25:57|S|1.000000|16.470000||
B|AAPL|20260417|12:25:58|S|65.000000|271.527100||
B|CRWV|20260417|12:25:58|S|200.000000|118.515000||
B|LWLG|20260417|12:25:58|S|50.000000|12.245000||
B|QQQ|20260417|12:25:58|S|1.000000|649.255000||
B|ZDAI|20260417|12:25:58|S|25.000000|4.320000||
B|AMC|20260417|12:25:59|S|45.000000|1.940000||
B|ONDS|20260417|12:25:59|S|200.000000|10.235000||
B|SNDK|20260417|12:25:59|S|100.000000|896.260000||
B|WDAY|20260417|12:25:59|S|20.000000|123.060000||
B|BMNR|20260417|12:26:00|S|100.000000|23.785000||
B|JRI|20260417|12:26:00|S|500.000000|13.110000||
B|ONDS|20260417|12:26:00|S|0.817300|10.230000||
B|CRWV|20260417|12:26:01|S|11.000000|118.515000||
B|EFOI|20260417|12:26:01|S|300.000000|7.600000||
B|NVDA|20260417|12:26:01|S|5.000000|200.785000||
B|ORN|20260417|12:26:01|S|100.000000|12.115000||
B|PLUG|20260417|12:26:01|S|13.000000|2.840000||
B|SOXS|20260417|12:26:01|S|500.000000|18.980000||
B|TSLA|20260417|12:26:01|S|3.000000|406.720000||
B|TSLA|20260417|12:26:01|S|200.000000|406.730000||
B|ALAB|20260417|12:26:02|S|2.000000|170.260000||
B|PLTR|20260417|12:26:02|S|498.000000|146.855000||
B|EFOI|20260417|12:26:03|S|100.000000|7.616500||
B|ET|20260417|12:26:03|S|5000.000000|18.755000||
B|IBIT|20260417|12:26:03|S|98.000000|44.390000||
B|SNAP|20260417|12:26:03|S|20.000000|6.170000||
B|DXYZ|20260417|12:26:04|S|24.000000|29.660000||
B|SNDK|20260417|12:26:04|S|7.000000|896.340000||
B|STRC|20260417|12:26:04|S|43.000000|99.229500||
B|TSLA|20260417|12:26:04|S|25.000000|406.710000||
B|AAOI|20260417|12:26:05|S|70.000000|157.390000||
B|GRAB|20260417|12:26:05|S|100.000000|4.230000||
B|INTC|20260417|12:26:05|S|30.000000|69.465000||
B|SMU|20260417|12:26:05|S|122.000000|18.090000||
B|UEC|20260417|12:26:05|S|29.000000|15.515000||
B|ZS|20260417|12:26:05|S|4.000000|134.171200||
B|FFAI|20260417|12:26:06|S|1.000000|0.284000||
B|KYN|20260417|12:26:06|S|459.000000|13.080000||
B|OKLO|20260417|12:26:06|S|25.000000|69.687700||
B|OKLO|20260417|12:26:06|S|25.000000|69.690000||
B|AEVA|20260417|12:26:07|S|29.000000|16.560000||
B|ALB|20260417|12:26:07|S|20.000000|198.045000||
B|AXTI|20260417|12:26:07|S|10.000000|82.990000||
B|F|20260417|12:26:07|S|14.000000|12.970000||
B|MSFT|20260417|12:26:07|S|13.000000|428.325000||
B|MU|20260417|12:26:07|S|4.000000|456.630000||
B|OLPX|20260417|12:26:07|S|20.000000|2.030000||
B|VZ|20260417|12:26:07|S|200.000000|46.715000||
B|BMNR|20260417|12:26:08|S|73.000000|23.775000||
B|CELH|20260417|12:26:08|S|54.000000|35.570000||
B|CPRT|20260417|12:26:08|S|50.000000|33.369300||
B|SNDK|20260417|12:26:08|S|2.000000|896.311500||
B|CVNA|20260417|12:26:09|S|6.000000|393.780000||
B|EFOI|20260417|12:26:09|S|100.000000|7.690000||
B|FRO|20260417|12:26:09|S|100.000000|37.970000||
B|GRFS|20260417|12:26:09|S|114.000000|8.735000||
B|META|20260417|12:26:09|S|1.000000|684.280000||
B|TSLA|20260417|12:26:09|S|12.000000|406.785000||
B|YXT|20260417|12:26:09|S|10.000000|0.596500||
B|BLNK|20260417|12:26:10|S|900.000000|0.718200||
B|BLNK|20260417|12:26:10|S|2000.000000|0.718100||
B|CCL|20260417|12:26:10|S|1.000000|29.875000||
B|FCEL|20260417|12:26:10|S|1.000000|7.329100||
B|JEPI|20260417|12:26:10|S|1.000000|57.809300||
B|LMND|20260417|12:26:10|S|100.000000|71.750000||
B|LMND|20260417|12:26:10|S|200.000000|71.770000||
B|NOW|20260417|12:26:10|S|11.000000|96.430000||
B|SLDB|20260417|12:26:10|S|11.000000|8.710000||
B|Z|20260417|12:26:10|S|100.000000|46.686600||
B|AEVA|20260417|12:26:11|S|29.000000|16.560000||
B|MSFT|20260417|12:26:11|S|3.000000|428.320000||
B|PLTR|20260417|12:26:11|S|200.000000|146.835000||
B|AEVA|20260417|12:26:12|S|29.000000|16.560000||
B|HIMS|20260417|12:26:12|S|19.000000|28.165000||
B|INTC|20260417|12:26:12|S|1.000000|69.455000||
B|NWL|20260417|12:26:12|S|55.000000|4.380000||
B|SLV|20260417|12:26:12|S|67.000000|74.449300||
B|TEM|20260417|12:26:12|S|20.000000|56.367900||
B|VRT|20260417|12:26:12|S|8.000000|307.810000||
B|ZTS|20260417|12:26:12|S|1.000000|122.580000||
B|AAOI|20260417|12:26:13|S|100.000000|157.450000||
B|LAES|20260417|12:26:13|S|9738.000000|2.729700||
B|OLPX|20260417|12:26:13|S|20.000000|2.030000||
B|SGI|20260417|12:26:13|S|20.000000|85.890000||
B|ZDAI|20260417|12:26:13|S|50.000000|4.267700||
B|AAPL|20260417|12:26:14|S|100.000000|271.460000||
B|AIRS|20260417|12:26:14|S|400.000000|2.680000||
B|AMZN|20260417|12:26:14|S|100.000000|253.429300||
B|ARBK|20260417|12:26:14|S|100.000000|2.990000||
B|HOOD|20260417|12:26:14|S|70.000000|92.300000||
B|FRMI|20260417|12:26:15|S|400.000000|6.660000||
B|SOXS|20260417|12:26:15|S|100.000000|18.975000||
B|SRPT|20260417|12:26:15|S|14.000000|21.200000||
B|VOO|20260417|12:26:15|S|3.000000|654.065000||
B|XLI|20260417|12:26:15|S|30.000000|174.630000||
B|AFRM|20260417|12:26:16|S|1.000000|65.260000||
B|IWM|20260417|12:26:16|S|15.000000|277.180000||
B|MSFT|20260417|12:26:16|S|50.000000|428.330000||
B|SCHP|20260417|12:26:16|S|690.000000|26.845000||
B|ZS|20260417|12:26:16|S|200.000000|134.370000||
B|BEAM|20260417|12:26:17|S|200.000000|31.800000||
B|MRVL|20260417|12:26:17|S|100.000000|139.260000||
B|MRVL|20260417|12:26:17|S|665.000000|139.275000||
B|ZS|20260417|12:26:17|S|2.000000|134.361100||
B|ZS|20260417|12:26:17|S|40.000000|134.172300||
B|ZTS|20260417|12:26:17|S|100.000000|122.625800||
B|QQQ|20260417|12:26:18|S|6.000000|649.210000||
B|TSLA|20260417|12:26:18|S|10.000000|406.900000||
B|TSLA|20260417|12:26:18|S|21.000000|406.900000||
B|BITX|20260417|12:26:19|S|50.000000|19.475000||
B|FIG|20260417|12:26:19|S|13.000000|18.930000||
B|TSLA|20260417|12:26:19|S|10.000000|406.850000||
B|VNOM|20260417|12:26:19|S|20.000000|45.040000||
B|FLY|20260417|12:26:20|S|1.000000|44.725800||
B|MU|20260417|12:26:20|S|100.000000|456.556400||
B|NFLX|20260417|12:26:20|S|2.000000|98.305000||
B|QQQ|20260417|12:26:20|S|6.000000|649.180000||
B|SNDK|20260417|12:26:20|S|10.000000|895.000000||
B|SOXL|20260417|12:26:20|S|100.000000|94.230000||
B|TNA|20260417|12:26:20|S|600.000000|61.010000||
B|TQQQ|20260417|12:26:20|S|75.000000|58.735000||
B|AGRO|20260417|12:26:21|S|90.000000|12.399100||
B|AVGO|20260417|12:26:21|S|25.000000|402.890000||
B|CRCL|20260417|12:26:21|S|58.000000|104.740000||
B|CRDO|20260417|12:26:21|S|100.000000|154.080000||
B|TSLA|20260417|12:26:21|S|100.000000|406.890000||
B|UBER|20260417|12:26:21|S|7.000000|77.445300||
B|EFOI|20260417|12:26:22|S|167.000000|7.740000||
B|IWM|20260417|12:26:22|S|15.000000|277.195000||
B|MU|20260417|12:26:22|S|66.000000|456.730000||
B|Q|20260417|12:26:22|S|15.000000|137.550000||
B|QQQ|20260417|12:26:22|S|100.000000|649.245000||
B|AAPL|20260417|12:26:23|S|3.000000|271.505000||
B|VB|20260417|12:26:23|S|1.000000|285.810000||
B|Z|20260417|12:26:23|S|100.000000|46.686600||
B|IBM|20260417|12:26:24|S|10.000000|252.904100||
B|QQQ|20260417|12:26:24|S|6.000000|649.290000||
B|RKLB|20260417|12:26:24|S|10.000000|85.130000||
B|TSLA|20260417|12:26:24|S|10.000000|406.940000||
B|AIXI|20260417|12:26:25|S|1.000000|0.813900||
B|MRVL|20260417|12:26:25|S|400.000000|139.310000||
B|OKLO|20260417|12:26:25|S|9.000000|69.760000||
B|OKLO|20260417|12:26:25|S|32.000000|69.787700||
B|OKLO|20260417|12:26:25|S|100.000000|69.770000||
B|TSLA|20260417|12:26:25|S|2.000000|407.110000||
B|TSLA|20260417|12:26:25|S|174.000000|407.110000||
B|UVIX|20260417|12:26:25|S|1.000000|5.545000||
B|AOSL|20260417|12:26:26|S|100.000000|34.160000||
B|CRESY|20260417|12:26:26|S|11.000000|11.649100||
B|DHT|20260417|12:26:26|S|2.000000|18.615000||
B|IWM|20260417|12:26:26|S|15.000000|277.225000||
B|MRVL|20260417|12:26:26|S|100.000000|139.310000||
B|OLPX|20260417|12:26:26|S|24.000000|2.030000||
B|STM|20260417|12:26:26|S|150.000000|44.309300||
B|TSLA|20260417|12:26:26|S|308.000000|407.120000||
B|TSLA|20260417|12:26:26|S|600.000000|407.120000||
B|UVIX|20260417|12:26:26|S|1.000000|5.545000||
B|BBD|20260417|12:26:27|S|20.000000|4.250700||
B|CRESY|20260417|12:26:27|S|2.000000|11.649100||
B|IWM|20260417|12:26:27|S|15.000000|277.225000||
B|JPM|20260417|12:26:27|S|40.000000|313.335000||
B|NFLX|20260417|12:26:27|E|50.000000|98.320000||
B|PLTR|20260417|12:26:27|S|275.000000|146.890000||
B|TSLA|20260417|12:26:27|S|40.000000|407.190000||
B|TSLA|20260417|12:26:27|S|120.000000|407.210000||
B|TSLA|20260417|12:26:27|S|600.000000|407.155000||
B|ZS|20260417|12:26:27|S|40.000000|134.167400||
B|AXON|20260417|12:26:28|S|1.000000|404.970000||
B|CRWV|20260417|12:26:28|S|100.000000|118.300000||
B|CRWV|20260417|12:26:28|S|200.000000|118.300000||
B|CRWV|20260417|12:26:28|S|1000.000000|118.280000||
B|IONQ|20260417|12:26:28|S|5.000000|44.830000||
B|MAR|20260417|12:26:28|S|3.000000|378.750000||
B|PLTR|20260417|12:26:28|S|255.000000|146.900000||
B|VT|20260417|12:26:28|S|1.000000|151.295000||
B|ATKR|20260417|12:26:29|S|20.000000|70.280000||
B|ELBM|20260417|12:26:29|S|186.000000|0.697300||
B|NFLX|20260417|12:26:29|S|20.000000|98.315000||
B|OKLO|20260417|12:26:29|S|100.000000|69.750000||
B|ANET|20260417|12:26:30|S|1.000000|164.236000||
B|BMNR|20260417|12:26:30|S|200.000000|23.795000||
B|RJF|20260417|12:26:30|S|34.000000|152.115000||
B|SEDG|20260417|12:26:30|S|50.000000|38.120000||
B|SNDK|20260417|12:26:30|S|20.000000|895.270000||
B|SUPV|20260417|12:26:30|S|226.000000|9.991400||
B|EWY|20260417|12:26:31|S|25.000000|153.619700||
B|GGLL|20260417|12:26:31|S|1.000000|107.499300||
B|GM|20260417|12:26:31|S|9.000000|82.425000||
B|MRNA|20260417|12:26:31|S|300.000000|55.241400||
B|PLTR|20260417|12:26:31|S|50.000000|146.905000||
B|SPY|20260417|12:26:31|S|1.000000|711.530000||
B|ARKK|20260417|12:26:32|S|397.000000|80.070000||
B|ARKK|20260417|12:26:32|S|900.000000|80.060000||
B|ETHA|20260417|12:26:32|S|100.000000|18.570300||
B|LITE|20260417|12:26:32|S|2.000000|878.390000||
B|NFLX|20260417|12:26:32|S|40.000000|98.315000||
B|SOFI|20260417|12:26:32|S|3.000000|19.865000||
B|TSLA|20260417|12:26:32|S|100.000000|407.070000||
B|UVIX|20260417|12:26:32|S|1.000000|5.545000||
B|VYM|20260417|12:26:32|S|89.000000|155.320000||
B|AEHR|20260417|12:26:33|S|2.000000|81.350000||
B|CRVS|20260417|12:26:33|S|16.000000|16.370000||
B|IONQ|20260417|12:26:33|S|100.000000|44.835000||
B|IONQ|20260417|12:26:33|S|300.000000|44.835000||
B|IOT|20260417|12:26:33|S|80.000000|30.479300||
B|OKLO|20260417|12:26:33|S|80.000000|69.730000||
B|SNDK|20260417|12:26:33|S|20.000000|895.270000||
B|SNDK|20260417|12:26:33|S|100.000000|895.130000||
B|SOXS|20260417|12:26:33|S|100.000000|18.965000||
B|HIMS|20260417|12:26:34|S|400.000000|28.205000||
B|TSM|20260417|12:26:34|S|50.000000|368.625000||
B|IREN|20260417|12:26:35|S|50.000000|48.395000||
B|NFLX|20260417|12:26:35|S|5.000000|98.315000||
B|OXY|20260417|12:26:35|S|20.000000|52.635000||
B|ARKK|20260417|12:26:36|S|100.000000|80.060000||
B|ARKK|20260417|12:26:36|S|100.000000|80.070000||
B|CRVS|20260417|12:26:36|S|102.000000|16.370000||
B|CRVS|20260417|12:26:36|S|800.000000|16.370000||
B|CRVS|20260417|12:26:36|S|900.000000|16.370000||
B|CVX|20260417|12:26:36|S|1.000000|181.085000||
B|KYTX|20260417|12:26:36|S|10.000000|9.950000||
B|PDD|20260417|12:26:36|S|15.000000|104.493400||
B|SCHC|20260417|12:26:36|S|414.000000|51.265000||
B|TPL|20260417|12:26:36|S|1.000000|419.660000||
B|AXTI|20260417|12:26:37|S|5.000000|83.120000||
B|CPS|20260417|12:26:37|S|7.000000|32.510000||
B|CVX|20260417|12:26:37|S|20.000000|181.071200||
B|MAGS|20260417|12:26:37|S|200.000000|66.630000||
B|NKE|20260417|12:26:37|S|31.000000|46.019300||
B|TSLA|20260417|12:26:37|S|61.000000|406.990000||
B|VZ|20260417|12:26:37|S|80.000000|46.725000||
B|AAPL|20260417|12:26:38|S|100.000000|271.528800||
B|EBAY|20260417|12:26:38|S|100.000000|104.870000||
B|IBB|20260417|12:26:38|S|100.000000|177.060000||
B|MU|20260417|12:26:38|S|36.000000|456.680000||
B|OPCH|20260417|12:26:38|S|24.000000|28.745000||
B|TSLA|20260417|12:26:38|S|8.000000|406.860000||
B|WULF|20260417|12:26:38|S|5.000000|19.942500||
B|AVGO|20260417|12:26:39|S|5.000000|402.920000||
B|CVI|20260417|12:26:39|S|9.000000|28.920000||
B|GRAB|20260417|12:26:39|S|15.000000|4.230000||
B|MAGS|20260417|12:26:39|S|7.000000|66.625000||
B|SMR|20260417|12:26:39|S|1103.000000|12.855000||
B|SOXL|20260417|12:26:39|S|100.000000|94.295000||
B|TSLA|20260417|12:26:39|S|31.000000|406.870000||
B|TSLA|20260417|12:26:39|S|59.000000|406.830000||
B|ANET|20260417|12:26:40|S|8.000000|164.200000||
B|INTC|20260417|12:26:40|S|200.000000|69.405000||
B|TSLA|20260417|12:26:40|S|12.000000|406.960000||
B|ASTS|20260417|12:26:41|S|44.000000|88.660000||
B|CRML|20260417|12:26:41|S|2.000000|12.765000||
B|IBRX|20260417|12:26:41|S|20.000000|7.605000||
B|AAPL|20260417|12:26:42|S|1.000000|271.509100||
B|ACMR|20260417|12:26:42|S|49.000000|51.760000||
B|ATKR|20260417|12:26:42|S|19.000000|70.340000||
B|CF|20260417|12:26:42|S|10.000000|111.900000||
B|META|20260417|12:26:42|S|1.000000|684.216100||
B|SBIT|20260417|12:26:42|S|100.000000|42.000000||
B|SLV|20260417|12:26:42|S|300.000000|74.465000||
B|SNXX|20260417|12:26:42|S|2.000000|69.120000||
B|TSLA|20260417|12:26:42|S|40.000000|406.970000||
B|CPT|20260417|12:26:43|S|40.000000|103.440000||
B|EQNR|20260417|12:26:43|S|12.000000|34.655000||
B|META|20260417|12:26:43|S|13.000000|684.190000||
B|MU|20260417|12:26:43|S|10.000000|456.590000||
B|PRI|20260417|12:26:43|S|1.000000|278.080000||
B|SPY|20260417|12:26:43|S|1.000000|711.509300||
B|UMC|20260417|12:26:43|S|199.000000|11.630000||
B|VIST|20260417|12:26:43|S|200.000000|63.650000||
B|VIST|20260417|12:26:43|S|200.000000|63.650000||
B|ZS|20260417|12:26:43|S|40.000000|134.158400||
B|BRK/B|20260417|12:26:44|S|1.000000|478.698600||
B|MAR|20260417|12:26:44|S|20.000000|378.343400||
B|SRPT|20260417|12:26:44|S|210.000000|21.190000||
B|ZDAI|20260417|12:26:44|S|100.000000|4.000000||
B|AAOI|20260417|12:26:45|S|100.000000|157.170000||
B|APLD|20260417|12:26:45|S|10.000000|31.315000||
B|APLD|20260417|12:26:45|S|10.000000|31.315000||
B|ARCO|20260417|12:26:45|S|2.000000|8.989300||
B|CRVS|20260417|12:26:45|S|600.000000|16.385000||
B|GAB|20260417|12:26:45|S|800.000000|5.860700||
B|MOMO|20260417|12:26:45|S|50.000000|6.419500||
B|WIX|20260417|12:26:45|S|34.000000|66.970000||
B|WIX|20260417|12:26:45|S|100.000000|66.980000||
B|WIX|20260417|12:26:45|S|100.000000|66.990000||
B|BE|20260417|12:26:46|S|2.000000|202.430000||
B|LMND|20260417|12:26:46|S|100.000000|71.850000||
B|META|20260417|12:26:46|S|7.000000|684.131600||
B|PTEN|20260417|12:26:46|S|100.000000|9.275000||
B|SCHD|20260417|12:26:46|S|100.000000|31.045000||
B|UMAC|20260417|12:26:46|S|4.000000|14.819100||
B|ZTS|20260417|12:26:46|S|200.000000|122.638700||
B|DD|20260417|12:26:47|S|20.000000|47.885000||
B|NNBR|20260417|12:26:47|S|100.000000|2.385000||
B|NVDA|20260417|12:26:47|S|53.000000|200.790000||
B|CLS|20260417|12:26:48|S|2.000000|396.540000||
B|MU|20260417|12:26:48|S|8.000000|456.620000||
B|MU|20260417|12:26:48|S|32.000000|456.620000||
B|MU|20260417|12:26:48|S|36.000000|456.620000||
B|SPY|20260417|12:26:48|S|50.000000|711.500000||
B|CRCL|20260417|12:26:49|S|10.000000|104.860000||
B|CRWV|20260417|12:26:49|S|4.000000|118.338800||
B|CRWV|20260417|12:26:49|S|10.000000|118.340000||
B|SNDK|20260417|12:26:49|S|10.000000|894.240000||
B|SOLT|20260417|12:26:49|S|100.000000|53.880000||
B|TSLA|20260417|12:26:49|S|32.000000|406.970000||
B|V|20260417|12:26:49|S|40.000000|317.640000||
B|CPRX|20260417|12:26:50|S|300.000000|26.195000||
B|CRWV|20260417|12:26:50|S|50.000000|118.320000||
B|INSW|20260417|12:26:50|S|64.000000|78.140000||
B|MARA|20260417|12:26:50|S|2.000000|12.075000||
B|MU|20260417|12:26:50|S|11.000000|456.650000||
B|SQQQ|20260417|12:26:50|S|900.000000|56.225000||
B|AMZN|20260417|12:26:51|S|4.000000|253.415000||
B|META|20260417|12:26:51|S|2.000000|684.290000||
B|MNDY|20260417|12:26:51|S|1000.000000|65.960000||
B|OLPX|20260417|12:26:51|S|25.000000|2.030000||
B|ORLA|20260417|12:26:51|S|65.000000|16.817400||
B|PAYS|20260417|12:26:52|S|300.000000|6.300000||
B|UNH|20260417|12:26:52|S|1.000000|324.950000||
B|XBI|20260417|12:26:52|S|2.000000|139.087400||
B|CAR|20260417|12:26:53|S|5.000000|478.105000||
B|IQST|20260417|12:26:53|S|800.000000|1.625000||
B|TSM|20260417|12:26:53|S|22.000000|368.690000||
B|XOM|20260417|12:26:53|S|1.000000|144.285000||
B|ZTS|20260417|12:26:53|S|13.000000|122.543200||
B|BZAI|20260417|12:26:54|S|100.000000|2.275000||
B|PATH|20260417|12:26:54|S|20.000000|10.625000||
B|INTC|20260417|12:26:55|S|20.000000|69.395000||
B|PBR|20260417|12:26:55|S|368.000000|20.047500||
B|TSLA|20260417|12:26:55|S|34.000000|407.049400||
B|DRAM|20260417|12:26:56|S|551.000000|35.750000||
B|MSFT|20260417|12:26:56|S|1.000000|428.565000||
B|OLPX|20260417|12:26:56|S|27.000000|2.030000||
B|SCHG|20260417|12:26:56|S|826.000000|32.678000||
B|SOXL|20260417|12:26:56|S|32.000000|94.260000||
B|UVXY|20260417|12:26:57|S|111.000000|37.648800||
B|AMKR|20260417|12:26:58|S|87.000000|69.200000||
B|IBIT|20260417|12:26:58|S|100.000000|44.400000||
B|PBR|20260417|12:26:58|S|370.000000|20.047500||
B|PBR|20260417|12:26:58|S|370.000000|20.047500||
B|RDDT|20260417|12:26:58|S|30.000000|163.733500||
B|SOXS|20260417|12:26:58|S|200.000000|18.977400||
B|AMD|20260417|12:26:59|S|100.000000|278.540000||
B|ETHT|20260417|12:26:59|S|200.000000|20.290000||
B|JOBY|20260417|12:26:59|S|80.000000|9.475000||
B|MARA|20260417|12:26:59|S|133.000000|12.085000||
B|VENU|20260417|12:26:59|S|359.000000|4.510000||
B|AMTM|20260417|12:27:00|S|400.000000|27.240000||
B|MSTU|20260417|12:27:00|S|100.000000|7.559300||
B|PBM|20260417|12:27:00|S|50.000000|8.160000||
B|PBR|20260417|12:27:00|S|9.000000|20.045000||
B|ZS|20260417|12:27:00|S|40.000000|134.460000||
B|ZTS|20260417|12:27:00|S|5.000000|122.626900||
B|PSN|20260417|12:27:01|S|50.000000|55.690000||
B|SGOV|20260417|12:27:01|S|143.000000|100.569500||
B|TSM|20260417|12:27:01|S|2.000000|368.696300||
B|CRWV|20260417|12:27:02|S|10.000000|118.404300||
B|FSLY|20260417|12:27:02|S|200.000000|24.559000||
B|LEGN|20260417|12:27:02|S|20.000000|21.395000||
B|XLB|20260417|12:27:02|S|84.000000|52.169300||
B|SYRE|20260417|12:27:03|S|20.000000|74.090000||
B|BB|20260417|12:27:04|S|333.000000|4.810700||
B|COIN|20260417|12:27:04|S|40.000000|213.710000||
B|IWM|20260417|12:27:04|S|15.000000|277.220000||
B|PTEN|20260417|12:27:04|S|20.000000|9.275000||
B|SPY|20260417|12:27:04|S|1.000000|711.529300||
B|TSLA|20260417|12:27:04|S|40.000000|407.255000||
B|WFC|20260417|12:27:04|S|5.000000|81.759900||
B|AAL|20260417|12:27:05|S|15.000000|13.030000||
B|BBW|20260417|12:27:05|S|3.000000|39.570000||
B|HL|20260417|12:27:05|S|200.000000|20.135000||
B|OKLL|20260417|12:27:05|S|200.000000|11.328900||
B|RDW|20260417|12:27:05|S|400.000000|10.795000||
B|SCHD|20260417|12:27:05|S|100.000000|31.045000||
B|SPY|20260417|12:27:05|S|3.000000|711.530000||
B|TEAM|20260417|12:27:05|S|1.000000|66.770000||
B|NVDA|20260417|12:27:06|S|6.000000|200.765000||
B|XLB|20260417|12:27:06|S|84.000000|52.175000||
B|PBR|20260417|12:27:07|S|3000.000000|20.040500||
B|PBR|20260417|12:27:07|S|3900.000000|20.045000||
B|PLUG|20260417|12:27:07|S|100.000000|2.845000||
B|QQQ|20260417|12:27:07|S|840.000000|649.310000||
B|SATS|20260417|12:27:07|S|80.000000|135.010000||
B|TSLA|20260417|12:27:07|S|154.000000|407.203500||
B|AIRS|20260417|12:27:08|S|100.000000|2.685000||
B|CRM|20260417|12:27:08|S|128.000000|183.740000||
B|KGC|20260417|12:27:08|S|350.000000|35.500700||
B|NFLX|20260417|12:27:08|S|7.000000|98.289300||
B|VTI|20260417|12:27:08|S|5.000000|351.340000||
B|XLB|20260417|12:27:08|S|84.000000|52.189300||
B|AMPX|20260417|12:27:09|S|3.000000|19.080000||
B|COIN|20260417|12:27:09|S|80.000000|213.770000||
B|COIN|20260417|12:27:09|S|140.000000|213.750000||
B|COIN|20260417|12:27:09|S|200.000000|213.750000||
B|COIN|20260417|12:27:09|S|200.000000|213.770000||
B|COIN|20260417|12:27:09|S|400.000000|213.780000||
B|COIN|20260417|12:27:09|S|600.000000|213.710000||
B|MSFT|20260417|12:27:09|S|51.000000|428.470000||
B|SNXX|20260417|12:27:09|S|300.000000|69.110000||
B|ADI|20260417|12:27:10|S|14.000000|370.870000||
B|IWM|20260417|12:27:10|S|15.000000|277.175000||
B|META|20260417|12:27:10|S|3.000000|684.180000||
B|MOB|20260417|12:27:10|S|100.000000|5.050000||
B|MRVL|20260417|12:27:10|S|157.000000|139.250000||
B|NIO|20260417|12:27:10|S|500.000000|6.875000||
B|NTRA|20260417|12:27:10|S|2.000000|206.277800||
B|OKLO|20260417|12:27:10|S|500.000000|69.515000||
B|Q|20260417|12:27:10|S|200.000000|137.610000||
B|SOFI|20260417|12:27:10|S|13.000000|19.865000||
B|YXT|20260417|12:27:10|S|100.000000|0.596200||
B|ASTS|20260417|12:27:11|S|100.000000|88.460000||
B|DAL|20260417|12:27:11|S|100.000000|73.665000||
B|FUTU|20260417|12:27:11|S|288.000000|165.920000||
B|QQQ|20260417|12:27:11|S|800.000000|649.320000||
B|QQQ|20260417|12:27:11|S|840.000000|649.305000||
B|QQQ|20260417|12:27:11|S|840.000000|649.320000||
B|VWO|20260417|12:27:11|S|20.000000|59.395000||
B|JFB|20260417|12:27:12|S|200.000000|5.645000||
B|MSFT|20260417|12:27:12|S|14.000000|428.500000||
B|NFLX|20260417|12:27:12|S|1.000000|98.259300||
B|ORCL|20260417|12:27:12|S|14.000000|177.570000||
B|VT|20260417|12:27:12|S|9.000000|151.295000||
B|MPWR|20260417|12:27:13|S|7.000000|1477.360000||
B|NVDA|20260417|12:27:13|S|4.000000|200.755000||
B|TEM|20260417|12:27:13|S|40.000000|56.388300||
B|TSLA|20260417|12:27:13|S|10.000000|407.290000||
B|ZDAI|20260417|12:27:13|S|38.000000|4.070000||
B|BIO|20260417|12:27:14|S|1.000000|301.280000||
B|CRWV|20260417|12:27:14|S|100.000000|118.340000||
B|LAR|20260417|12:27:14|S|100.000000|9.140000||
B|MDXG|20260417|12:27:14|S|200.000000|3.555000||
B|NVDA|20260417|12:27:14|S|200.000000|200.700000||
B|QID|20260417|12:27:14|S|599.000000|17.899300||
B|VG|20260417|12:27:14|S|500.000000|11.415000||
B|ANL|20260417|12:27:15|S|5.000000|16.410000||
B|CLDX|20260417|12:27:15|S|100.000000|34.960000||
B|RXRX|20260417|12:27:15|S|2.000000|3.850000||
B|VOO|20260417|12:27:15|S|30.000000|654.120000||
B|VOO|20260417|12:27:15|S|50.000000|654.105000||
B|ZS|20260417|12:27:15|S|40.000000|134.157700||
B|QUCY|20260417|12:27:16|S|1100.000000|0.508900||
B|RDDT|20260417|12:27:16|S|12.000000|163.733500||
B|TGT|20260417|12:27:16|S|4.000000|126.969100||
B|TSLA|20260417|12:27:16|S|80.000000|407.250000||
B|USAR|20260417|12:27:16|S|34.000000|20.095000||
B|BMNU|20260417|12:27:17|S|9.000000|2.489800||
B|CAVA|20260417|12:27:17|S|186.000000|94.833500||
B|CAVA|20260417|12:27:17|S|200.000000|94.840000||
B|LLY|20260417|12:27:17|S|1.000000|924.315000||
B|MSFT|20260417|12:27:17|S|10.000000|428.495000||
B|NVDA|20260417|12:27:17|S|10.000000|200.705000||
B|RIOT|20260417|12:27:17|S|100.000000|18.425000||
B|SMTC|20260417|12:27:17|S|100.000000|110.300000||
B|VST|20260417|12:27:17|S|115.000000|164.060000||
B|VST|20260417|12:27:17|S|433.000000|164.080000||
B|ASTS|20260417|12:27:18|S|40.000000|88.405000||
B|SNDK|20260417|12:27:18|S|52.000000|894.500000||
B|CLDX|20260417|12:27:19|S|100.000000|34.960000||
B|MPWR|20260417|12:27:19|S|1.000000|1477.360000||
B|NKE|20260417|12:27:19|S|5.000000|46.019300||
B|SQQQ|20260417|12:27:19|S|1.000000|56.245000||
B|AMZN|20260417|12:27:20|S|1.000000|253.349300||
B|CLDX|20260417|12:27:20|S|200.000000|34.960000||
B|INTC|20260417|12:27:20|S|25.000000|69.405000||
B|MARA|20260417|12:27:20|S|1100.000000|12.085000||
B|TQQQ|20260417|12:27:20|S|40.000000|58.765000||
B|ADM|20260417|12:27:21|S|1.000000|66.318500||
B|DOCU|20260417|12:27:21|S|20.000000|46.221200||
B|ETN|20260417|12:27:21|S|1.000000|409.741800||
B|HQY|20260417|12:27:21|S|3.000000|86.220000||
B|MSTR|20260417|12:27:21|S|27.000000|170.180000||
B|MSTR|20260417|12:27:21|S|125.000000|170.168600||
B|SOLT|20260417|12:27:21|S|100.000000|53.820000||
B|TSLL|20260417|12:27:21|S|20.000000|14.295000||
B|UAL|20260417|12:27:21|S|1088.000000|103.950000||
B|Z|20260417|12:27:21|S|11.000000|46.692200||
B|ARM|20260417|12:27:22|S|434.000000|164.460000||
B|BLK|20260417|12:27:22|S|3.000000|1063.690000||
B|CLDX|20260417|12:27:22|S|100.000000|34.960000||
B|LUV|20260417|12:27:22|S|20.000000|44.119300||
B|ORCL|20260417|12:27:22|S|1.000000|177.560000||
B|RGTI|20260417|12:27:22|S|2.000000|19.645000||
B|SNDK|20260417|12:27:22|S|52.000000|894.550000||
B|TTD|20260417|12:27:22|S|1.000000|22.799300||
B|BMI|20260417|12:27:23|S|5.000000|123.030000||
B|LAC|20260417|12:27:23|S|100.000000|4.965000||
B|TSM|20260417|12:27:23|S|40.000000|368.620000||
B|TSM|20260417|12:27:23|S|320.000000|368.720000||
B|ZS|20260417|12:27:23|S|40.000000|134.152000||
B|AG|20260417|12:27:24|S|20.000000|22.510000||
B|CRCA|20260417|12:27:24|S|100.000000|47.560000||
B|IFRX|20260417|12:27:24|S|800.000000|1.600000||
B|SPUS|20260417|12:27:24|S|1.000000|53.255000||
B|CEG|20260417|12:27:25|S|3.000000|294.580000||
B|HSAI|20260417|12:27:25|S|25.000000|23.740000||
B|SRTY|20260417|12:27:25|S|35.000000|28.265000||
B|TSLA|20260417|12:27:25|S|300.000000|407.390000||
B|CRCA|20260417|12:27:26|S|98.000000|47.560000||
B|GLW|20260417|12:27:27|S|3.000000|164.987900||
B|GLW|20260417|12:27:27|S|11.000000|164.990000||
B|UEC|20260417|12:27:27|S|96.000000|15.570000||
B|AMD|20260417|12:27:28|S|100.000000|278.630000||
B|AMD|20260417|12:27:28|S|184.000000|278.630000||
B|AMD|20260417|12:27:28|S|432.000000|278.640000||
B|AVAV|20260417|12:27:28|S|25.000000|193.130000||
B|AVGO|20260417|12:27:28|S|100.000000|402.780000||
B|GLW|20260417|12:27:28|S|42.000000|164.990000||
B|LMND|20260417|12:27:28|S|1.000000|71.940000||
B|XLK|20260417|12:27:28|S|14.000000|154.505000||
B|Z|20260417|12:27:28|S|36.000000|46.692800||
B|AMD|20260417|12:27:29|S|100.000000|278.690000||
B|AMD|20260417|12:27:29|S|234.000000|278.660000||
B|BMNR|20260417|12:27:29|S|19.000000|23.845000||
B|BMNR|20260417|12:27:29|S|200.000000|23.845000||
B|EUAD|20260417|12:27:29|S|294.000000|44.957700||
B|EUAD|20260417|12:27:29|S|800.000000|44.970000||
B|GLW|20260417|12:27:29|S|234.000000|164.990000||
B|LCID|20260417|12:27:29|S|150.000000|7.689400||
B|NASA|20260417|12:27:29|S|300.000000|31.265000||
B|TSLA|20260417|12:27:29|S|10.000000|407.675000||
B|XLK|20260417|12:27:29|S|14.000000|154.509300||
B|CRCA|20260417|12:27:30|S|100.000000|47.632800||
B|IT|20260417|12:27:30|S|80.000000|155.360000||
B|MPWR|20260417|12:27:30|S|5.000000|1477.360000||
B|NNE|20260417|12:27:30|S|300.000000|26.090000||
B|STM|20260417|12:27:30|S|220.000000|44.369300||
B|XLK|20260417|12:27:30|S|14.000000|154.509300||
B|AAL|20260417|12:27:31|S|1028.000000|13.035000||
B|BBD|20260417|12:27:31|S|2.000000|4.255000||
B|TSLA|20260417|12:27:31|S|100.000000|407.660000||
B|TSLA|20260417|12:27:31|S|291.000000|407.650000||
B|AUR|20260417|12:27:32|S|5.000000|5.455000||
B|CRCA|20260417|12:27:32|S|100.000000|47.632800||
B|SOUN|20260417|12:27:32|S|15.000000|8.000000||
B|TSLA|20260417|12:27:32|S|40.000000|407.600000||
B|APLD|20260417|12:27:33|S|17.000000|31.299300||
B|COIN|20260417|12:27:33|S|50.000000|213.716100||
B|EPD|20260417|12:27:33|S|3.000000|36.447400||
B|LITE|20260417|12:27:33|S|17.000000|876.550000||
B|LITE|20260417|12:27:33|S|106.000000|876.590000||
B|MU|20260417|12:27:33|S|21.000000|456.600000||
B|MU|20260417|12:27:33|S|178.000000|456.600000||
B|OMER|20260417|12:27:33|S|500.000000|13.330000||
B|OMER|20260417|12:27:33|S|1100.000000|13.330000||
B|OPEN|20260417|12:27:33|S|100.000000|5.345000||
B|SMR|20260417|12:27:33|S|3.000000|12.879700||
B|ANET|20260417|12:27:34|S|58.000000|164.220000||
B|SOXS|20260417|12:27:34|S|154.000000|18.969300||
B|LAES|20260417|12:27:35|S|1.000000|2.729900||
B|MSTR|20260417|12:27:35|S|10.000000|170.255000||
B|NFLX|20260417|12:27:35|S|1.000000|98.285000||
B|QQQ|20260417|12:27:35|S|160.000000|649.360000||
B|TSLA|20260417|12:27:35|S|100.000000|407.520000||
B|CDE|20260417|12:27:36|S|1.000000|20.960000||
B|FISV|20260417|12:27:36|S|4.000000|64.025000||
B|MRDN|20260417|12:27:36|S|100.000000|6.890000||
B|SMTC|20260417|12:27:36|S|94.000000|110.390000||
B|SMTC|20260417|12:27:36|S|100.000000|110.370000||
B|TSLL|20260417|12:27:36|S|400.000000|14.319300||
B|AMD|20260417|12:27:37|S|15.000000|278.700000||
B|AMKR|20260417|12:27:37|S|100.000000|69.200000||
B|CRCL|20260417|12:27:37|S|20.000000|104.727800||
B|INTC|20260417|12:27:37|S|176.000000|69.415000||
B|LITE|20260417|12:27:37|S|5.000000|877.150000||
B|LITX|20260417|12:27:37|S|10.000000|43.785000||
B|RIOT|20260417|12:27:37|S|681.000000|18.445000||
B|EDSA|20260417|12:27:38|S|300.000000|5.830000||
B|MSTR|20260417|12:27:38|S|5.000000|170.245000||
B|ALAB|20260417|12:27:39|S|23.000000|170.280000||
B|GIS|20260417|12:27:39|S|1.000000|35.487500||
B|IWD|20260417|12:27:39|S|20.000000|227.645000||
B|VICR|20260417|12:27:39|S|101.000000|224.280000||
B|ETON|20260417|12:27:40|S|117.000000|24.520000||
B|LRCX|20260417|12:27:40|S|43.000000|267.215000||
B|TSLA|20260417|12:27:40|S|80.000000|407.520000||
B|TTD|20260417|12:27:40|S|10.000000|22.809300||
B|AGNC|20260417|12:27:41|S|18.000000|10.840000||
B|NBIS|20260417|12:27:41|S|1.000000|158.447300||
B|QCOM|20260417|12:27:41|S|190.000000|136.695000||
B|TMDX|20260417|12:27:41|S|5.000000|118.700000||
B|TSLA|20260417|12:27:41|S|20.000000|407.540000||
B|BBY|20260417|12:27:42|S|96.000000|65.445000||
B|ETHA|20260417|12:27:42|S|25.000000|18.565000||
B|GPRE|20260417|12:27:42|S|80.000000|14.630000||
B|GPRE|20260417|12:27:42|S|275.000000|14.630000||
B|INTC|20260417|12:27:42|S|90.000000|69.415000||
B|KKR|20260417|12:27:42|S|10.000000|105.901700||
B|SNOW|20260417|12:27:42|S|15.000000|144.280000||
B|TSLA|20260417|12:27:42|S|66.000000|407.500000||
B|AXTI|20260417|12:27:43|S|52.000000|82.910000||
B|CCO|20260417|12:27:43|S|30.000000|2.390000||
B|IBIT|20260417|12:27:43|S|10.000000|44.370000||
B|SPY|20260417|12:27:43|S|1.000000|711.529100||
B|TSLA|20260417|12:27:43|S|47.000000|407.460000||
B|VITL|20260417|12:27:43|S|300.000000|12.698800||
B|NVDA|20260417|12:27:44|S|100.000000|200.715000||
B|RHLD|20260417|12:27:44|S|50.000000|147.390000||
B|SPY|20260417|12:27:44|S|1.000000|711.520000||
B|TQQQ|20260417|12:27:44|S|10.000000|58.769300||
B|VOO|20260417|12:27:44|S|85.000000|654.125000||
B|ACWI|20260417|12:27:45|S|19.000000|151.279300||
B|INTC|20260417|12:27:45|S|500.000000|69.415000||
B|JOBY|20260417|12:27:45|S|1000.000000|9.475000||
B|TQQQ|20260417|12:27:45|S|75.000000|58.769300||
B|TSLA|20260417|12:27:45|S|500.000000|407.450100||
B|BBAI|20260417|12:27:46|S|20.000000|3.980000||
B|BBIO|20260417|12:27:46|S|100.000000|77.200000||
B|MSFT|20260417|12:27:46|S|10.000000|428.480000||
B|POWL|20260417|12:27:46|S|14.000000|245.860000||
B|SIRI|20260417|12:27:46|S|100.000000|25.665000||
B|TGHL|20260417|12:27:46|S|165.000000|0.400600||
B|ALB|20260417|12:27:47|S|6.000000|197.730000||
B|ATYR|20260417|12:27:47|S|100.000000|0.861600||
B|HOOD|20260417|12:27:47|S|100.000000|92.410000||
B|ADBE|20260417|12:27:48|S|1.000000|246.230000||
B|CRCA|20260417|12:27:48|S|100.000000|47.460000||
B|JETS|20260417|12:27:48|S|400.000000|28.405000||
B|MA|20260417|12:27:48|S|3.000000|525.050000||
B|RIOT|20260417|12:27:48|S|25.000000|18.449300||
B|VOO|20260417|12:27:48|S|45.000000|654.055000||
B|FIG|20260417|12:27:49|S|1300.000000|18.980000||
B|INTC|20260417|12:27:49|S|34.000000|69.385000||
B|SIL|20260417|12:27:49|S|20.000000|103.274400||
B|SNDK|20260417|12:27:49|S|5.000000|894.791000||
B|SOFI|20260417|12:27:49|S|100.000000|19.865000||
B|TSLA|20260417|12:27:49|S|10.000000|407.400000||
B|TSLA|20260417|12:27:49|S|123.000000|407.380000||
B|TSLL|20260417|12:27:49|S|1100.000000|14.306300||
B|HOOD|20260417|12:27:50|S|10.000000|92.407200||
B|Z|20260417|12:27:50|S|100.000000|46.694600||
B|ZS|20260417|12:27:50|S|40.000000|134.157900||
B|COIN|20260417|12:27:51|S|20.000000|213.600000||
B|GRAB|20260417|12:27:51|S|20.000000|4.230000||
B|OLPX|20260417|12:27:51|S|20.000000|2.030000||
B|SMTC|20260417|12:27:51|S|300.000000|110.310000||
B|SOXL|20260417|12:27:51|S|10.000000|94.250900||
B|ZTS|20260417|12:27:51|S|18.000000|122.625200||
B|AMD|20260417|12:27:52|S|47.000000|278.590000||
B|BBAI|20260417|12:27:52|S|800.000000|3.985000||
B|BRK/B|20260417|12:27:52|S|55.000000|478.778800||
B|CRWV|20260417|12:27:52|S|234.000000|118.290000||
B|ITRG|20260417|12:27:52|S|20.000000|3.235000||
B|TSLL|20260417|12:27:52|S|20.000000|14.305000||
B|UCAR|20260417|12:27:52|E|835.000000|1.545000||
B|ZTS|20260417|12:27:52|S|41.000000|122.594300||
B|BRK/B|20260417|12:27:53|S|20.000000|478.774500||
B|COST|20260417|12:27:53|S|12.000000|989.511000||
B|INSW|20260417|12:27:53|S|50.000000|78.162000||
B|INSW|20260417|12:27:53|S|50.000000|78.170000||
B|NVO|20260417|12:27:53|S|7.000000|40.975000||
B|TSM|20260417|12:27:53|S|10.000000|368.620000||
B|EFOI|20260417|12:27:54|S|100.000000|7.690000||
B|SQM|20260417|12:27:54|S|1.000000|88.425000||
B|SQM|20260417|12:27:54|S|1.000000|88.440000||
B|VTI|20260417|12:27:54|S|1.000000|351.318800||
B|SOLT|20260417|12:27:55|S|100.000000|53.818300||
B|VXF|20260417|12:27:55|S|10.000000|227.010000||
B|Z|20260417|12:27:55|S|100.000000|46.694700||
B|ZS|20260417|12:27:55|S|40.000000|134.510000||
B|ESGU|20260417|12:27:56|S|24.000000|154.695000||
B|META|20260417|12:27:56|S|1.000000|684.160000||
B|SOXL|20260417|12:27:56|S|9.000000|94.210000||
B|AMC|20260417|12:27:57|S|20.000000|1.920000||
B|TSLA|20260417|12:27:57|S|51.000000|407.475000||
B|ANET|20260417|12:27:58|S|100.000000|164.255500||
B|ANET|20260417|12:27:58|S|234.000000|164.240000||
B|ASTS|20260417|12:27:58|S|1.000000|88.275000||
B|DAL|20260417|12:27:58|S|2.000000|73.555000||
B|MSFT|20260417|12:27:58|S|300.000000|428.594900||
B|SBLX|20260417|12:27:58|S|30.000000|2.840000||
B|TER|20260417|12:27:58|S|100.000000|379.480000||
B|AAOI|20260417|12:27:59|S|191.000000|156.620000||
B|AR|20260417|12:27:59|S|600.000000|36.305000||
B|BOXX|20260417|12:27:59|S|263.000000|116.397400||
B|CRML|20260417|12:27:59|S|20.000000|12.765000||
B|GNRC|20260417|12:28:00|S|5.000000|214.850000||
B|HTGC|20260417|12:28:00|S|2.000000|15.939300||
B|IE|20260417|12:28:00|S|15.000000|15.380000||
B|MSTR|20260417|12:28:00|S|7.000000|170.137500||
B|QQQ|20260417|12:28:00|S|1.000000|649.270000||
B|GCO|20260417|12:28:01|S|200.000000|36.320000||
B|LCID|20260417|12:28:01|S|10.000000|7.687400||
B|MSTR|20260417|12:28:01|S|727.000000|170.140000||
B|NVDA|20260417|12:28:01|S|50.000000|200.695000||
B|XBIO|20260417|12:28:01|S|15.000000|3.490000||
B|ZS|20260417|12:28:01|S|8.000000|134.527200||
B|BABA|20260417|12:28:02|S|10.000000|141.980000||
B|BYND|20260417|12:28:02|S|500.000000|0.908900||
B|SNFCA|20260417|12:28:02|S|20.000000|9.740000||
B|VZ|20260417|12:28:02|S|2.000000|46.735000||
B|WDC|20260417|12:28:02|S|101.000000|371.340000||
B|WDC|20260417|12:28:02|S|200.000000|371.330000||
B|INTC|20260417|12:28:03|S|12.000000|69.372800||
B|RKLB|20260417|12:28:03|S|1.000000|85.092900||
B|SMTC|20260417|12:28:03|S|50.000000|110.360000||
B|SNDK|20260417|12:28:03|S|45.000000|894.740000||
B|SNOW|20260417|12:28:03|S|1.000000|144.260000||
B|SPY|20260417|12:28:03|S|1.000000|711.469300||
B|AU|20260417|12:28:04|S|10.000000|111.040000||
B|BWXT|20260417|12:28:04|S|4.000000|236.690000||
B|MBX|20260417|12:28:04|S|24.000000|34.860000||
B|WING|20260417|12:28:04|S|80.000000|194.600000||
B|WING|20260417|12:28:04|S|154.000000|194.600000||
B|YINN|20260417|12:28:04|S|100.000000|37.825000||
B|QQQ|20260417|12:28:05|S|4.000000|649.280000||
B|AAOI|20260417|12:28:06|S|10.000000|156.730000||
B|CRS|20260417|12:28:06|S|11.000000|446.080000||
B|GEV|20260417|12:28:06|S|1.000000|1003.620000||
B|LRCX|20260417|12:28:06|S|5.000000|267.225000||
B|QS|20260417|12:28:06|S|21.000000|7.235000||
B|SMR|20260417|12:28:06|S|10.000000|12.869900||
B|TSLA|20260417|12:28:06|S|31.000000|407.411400||
B|UNH|20260417|12:28:06|S|1.000000|324.775000||
B|VLO|20260417|12:28:06|S|2.000000|220.661000||
B|BSCQ|20260417|12:28:07|S|30.000000|19.570000||
B|TWM|20260417|12:28:07|S|40.000000|24.779300||
B|IWM|20260417|12:28:08|S|100.000000|277.140000||
B|RCL|20260417|12:28:08|S|31.000000|293.190000||
B|CRWV|20260417|12:28:09|S|100.000000|118.290000||
B|SW|20260417|12:28:10|S|3.000000|42.560000||
B|WEN|20260417|12:28:10|S|20.000000|6.979300||
B|XNDU|20260417|12:28:10|S|25.000000|31.430000||
B|ZS|20260417|12:28:10|S|9.000000|134.173300||
B|AVEX|20260417|12:28:11|S|100.000000|23.410000||
B|ETN|20260417|12:28:11|S|75.000000|409.680000||
B|LITE|20260417|12:28:11|S|15.000000|877.060000||
B|MOS|20260417|12:28:11|S|3.000000|24.349300||
B|SOLT|20260417|12:28:11|S|2000.000000|53.805000||
B|DOW|20260417|12:28:12|S|1.000000|35.299300||
B|JQC|20260417|12:28:12|S|200.000000|4.825000||
B|SNDK|20260417|12:28:12|S|1.000000|894.971000||
B|YXT|20260417|12:28:12|S|100.000000|0.576000||
B|ZS|20260417|12:28:12|S|3.000000|134.504300||
B|INTC|20260417|12:28:13|S|100.000000|69.465000||
B|PG|20260417|12:28:13|S|5.000000|147.188600||
B|SMR|20260417|12:28:13|S|3.000000|12.859700||
B|SOXS|20260417|12:28:13|S|965.000000|18.975000||
B|TSLA|20260417|12:28:13|S|221.000000|407.690000||
B|AMC|20260417|12:28:14|S|25.000000|1.920000||
B|BNKK|20260417|12:28:14|S|100.000000|2.940000||
B|DUK|20260417|12:28:15|S|50.000000|127.015000||
B|MGA|20260417|12:28:15|S|20.000000|61.320000||
B|OMAB|20260417|12:28:15|S|16.000000|117.000000||
B|ZROZ|20260417|12:28:15|S|100.000000|63.685000||
B|BBAI|20260417|12:28:16|S|200.000000|3.985000||
B|MAGS|20260417|12:28:16|S|10.000000|66.645000||
B|SIDU|20260417|12:28:16|S|100.000000|5.645000||
B|ZS|20260417|12:28:16|S|5.000000|134.538200||
B|D|20260417|12:28:17|S|279.000000|62.455000||
B|FORM|20260417|12:28:17|S|2.000000|137.530000||
B|INTC|20260417|12:28:17|S|290.000000|69.480000||
B|MDXG|20260417|12:28:17|S|100.000000|3.535000||
B|ZTS|20260417|12:28:17|S|3.000000|122.663500||
B|FLNC|20260417|12:28:18|S|14.000000|13.785000||
B|META|20260417|12:28:18|S|155.000000|684.155000||
B|WAB|20260417|12:28:18|S|8.000000|265.880000||
B|ZS|20260417|12:28:18|S|40.000000|134.173600||
B|DFH|20260417|12:28:19|S|200.000000|15.190000||
B|GPIQ|20260417|12:28:19|S|5.000000|54.025000||
B|TSLA|20260417|12:28:19|S|234.000000|407.600000||
B|UBER|20260417|12:28:19|S|600.000000|77.450000||
B|BIL|20260417|12:28:20|S|21.000000|91.540000||
B|ASTS|20260417|12:28:21|S|20.000000|88.190000||
B|PLTR|20260417|12:28:21|S|30.000000|146.940000||
B|PLTR|20260417|12:28:21|S|30.000000|146.950000||
B|RXT|20260417|12:28:21|S|9900.000000|1.500000||
B|SOXS|20260417|12:28:21|S|1.000000|18.985000||
B|POR|20260417|12:28:22|S|60.000000|52.030000||
B|RCT|20260417|12:28:22|S|210.000000|0.707100||
B|RF|20260417|12:28:22|S|20.000000|28.219300||
B|EFOI|20260417|12:28:23|S|20.000000|7.680000||
B|QQQ|20260417|12:28:23|S|50.000000|649.360000||
B|SATS|20260417|12:28:23|S|20.000000|135.010000||
B|TSLA|20260417|12:28:23|S|20.000000|407.610000||
B|TWM|20260417|12:28:23|S|0.982000|24.760000||
B|CRDO|20260417|12:28:24|S|50.000000|153.685000||
B|PAM|20260417|12:28:24|S|10.000000|80.770000||
B|AKTS|20260417|12:28:25|S|100.000000|20.160000||
B|CRWV|20260417|12:28:25|S|100.000000|118.280000||
B|MKC|20260417|12:28:25|S|20.000000|54.110000||
B|MOS|20260417|12:28:25|S|200.000000|24.359300||
B|NSIT|20260417|12:28:25|S|13.000000|76.523000||
B|SPWO|20260417|12:28:25|S|6.000000|31.380000||
B|BOXX|20260417|12:28:26|S|2.000000|116.397400||
B|CAR|20260417|12:28:26|S|10.000000|478.300000||
B|OXY|20260417|12:28:26|S|10.000000|52.695000||
B|ULS|20260417|12:28:26|S|33.000000|92.050000||
B|ABT|20260417|12:28:27|S|100.000000|96.910000||
B|DOCU|20260417|12:28:27|S|9.000000|46.261200||
B|MSFT|20260417|12:28:27|S|2.000000|428.625000||
B|SOXL|20260417|12:28:27|S|100.000000|94.270000||
B|NFLX|20260417|12:28:28|S|190.000000|98.255000||
B|BABA|20260417|12:28:29|S|2.000000|141.980000||
B|CRML|20260417|12:28:29|S|24.000000|12.752600||
B|TMDX|20260417|12:28:29|S|10.000000|118.660000||
B|VRT|20260417|12:28:29|S|3.000000|307.400000||
B|AAPL|20260417|12:28:30|S|100.000000|271.605000||
B|DUHP|20260417|12:28:30|S|64.000000|39.485000||
B|IP|20260417|12:28:30|S|6.000000|37.538800||
B|KWEB|20260417|12:28:30|S|500.000000|30.555000||
B|MDXG|20260417|12:28:30|S|100.000000|3.535000||
B|SCHD|20260417|12:28:30|S|35.000000|31.045000||
B|SMTC|20260417|12:28:30|S|5.000000|110.390000||
B|SMTC|20260417|12:28:30|S|100.000000|110.360000||
B|SNAP|20260417|12:28:30|S|20.000000|6.170000||
B|SOXS|20260417|12:28:30|S|20.000000|18.975000||
B|BRK/B|20260417|12:28:31|S|30.000000|478.797800||
B|J|20260417|12:28:31|S|1.000000|128.660000||
B|RSP|20260417|12:28:31|S|100.000000|203.709300||
B|ALOY|20260417|12:28:32|S|20.000000|11.825000||
B|ASTS|20260417|12:28:32|S|100.000000|88.290000||
B|BRK/B|20260417|12:28:32|S|5.000000|478.797800||
B|F|20260417|12:28:32|S|15.000000|12.970000||
B|GLNG|20260417|12:28:32|S|90.000000|51.360000||
B|UUU|20260417|12:28:32|S|1.000000|5.820000||
B|CRWV|20260417|12:28:33|S|50.000000|118.280000||
B|DJT|20260417|12:28:33|S|20.000000|10.335000||
B|DUST|20260417|12:28:33|S|15.000000|40.360000||
B|SOXS|20260417|12:28:33|S|30.000000|18.969300||
B|BMNR|20260417|12:28:34|S|100.000000|23.845000||
B|RXRX|20260417|12:28:34|S|100.000000|3.855000||
B|BRK/B|20260417|12:28:35|S|20.000000|478.800000||
B|CRCA|20260417|12:28:35|S|54.000000|47.310000||
B|CRDO|20260417|12:28:35|S|101.000000|153.730000||
B|FIG|20260417|12:28:35|S|100.000000|19.020000||
B|FIG|20260417|12:28:35|S|100.000000|19.020000||
B|FLNC|20260417|12:28:35|S|200.000000|13.785000||
B|JQC|20260417|12:28:35|S|500.000000|4.825000||
B|KWEB|20260417|12:28:35|S|2000.000000|30.555000||
B|MRK|20260417|12:28:35|S|37.000000|117.735000||
B|MSFT|20260417|12:28:35|S|2.000000|428.620000||
B|TSLA|20260417|12:28:35|S|84.000000|407.770000||
B|TSLA|20260417|12:28:35|S|116.000000|407.770000||
B|AAPL|20260417|12:28:36|S|7.000000|271.580000||
B|ADI|20260417|12:28:36|S|200.000000|371.120000||
B|BULL|20260417|12:28:36|S|20.000000|6.605000||
B|IE|20260417|12:28:36|S|2.000000|15.380000||
B|NVDY|20260417|12:28:36|S|1.000000|13.960000||
B|SMR|20260417|12:28:36|S|5.000000|12.840000||
B|TQQQ|20260417|12:28:36|S|25.000000|58.770000||
B|USGO|20260417|12:28:36|S|1.000000|13.230000||
B|BMNU|20260417|12:28:37|S|50.000000|2.489900||
B|ECO|20260417|12:28:37|S|10.000000|53.410000||
B|CRCA|20260417|12:28:38|S|100.000000|47.400000||
B|OFS|20260417|12:28:38|S|300.000000|4.300000||
B|BBD|20260417|12:28:39|S|100.000000|4.250100||
B|HOOD|20260417|12:28:39|S|1.000000|92.338500||
B|MOD|20260417|12:28:39|S|5.000000|246.580000||
B|JETS|20260417|12:28:40|S|400.000000|28.395000||
B|PLTR|20260417|12:28:40|S|26.000000|146.860000||
B|RBLX|20260417|12:28:40|S|66.000000|60.530000||
B|RIOT|20260417|12:28:40|S|100.000000|18.429300||
B|Z|20260417|12:28:40|S|100.000000|46.696200||
B|AVEX|20260417|12:28:41|S|100.000000|23.380000||
B|LITE|20260417|12:28:41|S|5.000000|876.460000||
B|MRNA|20260417|12:28:41|S|20.000000|55.080000||
B|SPYD|20260417|12:28:41|S|2.000000|46.349300||
B|XNDU|20260417|12:28:41|S|10.000000|31.300000||
B|MBB|20260417|12:28:42|S|11.000000|95.675000||
B|WGMI|20260417|12:28:42|S|2.000000|48.698300||
B|BMY|20260417|12:28:43|S|40.000000|60.325000||
B|CRCA|20260417|12:28:43|S|100.000000|47.310000||
B|CRCL|20260417|12:28:43|S|10.000000|104.450000||
B|AMD|20260417|12:28:44|S|14.000000|278.340000||
B|EXPE|20260417|12:28:44|S|8.000000|268.380000||
B|FHI|20260417|12:28:44|S|190.000000|57.430000||
B|ALK|20260417|12:28:45|S|1177.000000|46.465000||
B|ASTS|20260417|12:28:45|S|19.000000|88.261700||
B|EWY|20260417|12:28:45|S|100.000000|153.510000||
B|HL|20260417|12:28:45|S|2000.000000|20.110000||
B|MNST|20260417|12:28:45|S|20.000000|76.540000||
B|AMZN|20260417|12:28:46|S|10.000000|253.255000||
B|CRCA|20260417|12:28:46|S|12.000000|47.321000||
B|KWEB|20260417|12:28:46|S|9.000000|30.555000||
B|MSFT|20260417|12:28:46|S|23.000000|428.485000||
B|VZ|20260417|12:28:46|S|4.000000|46.735000||
B|TELA|20260417|12:28:47|S|5.000000|0.689000||
B|DKNG|20260417|12:28:48|S|40.000000|23.777700||
B|TCOM|20260417|12:28:48|S|28.000000|55.467500||
B|LITE|20260417|12:28:49|S|2.000000|876.070000||
B|META|20260417|12:28:49|S|4.000000|684.174500||
B|SPY|20260417|12:28:49|S|2.000000|711.459100||
B|TSLL|20260417|12:28:49|S|30.000000|14.310000||
B|AAL|20260417|12:28:50|S|15.000000|13.030000||
B|LLYX|20260417|12:28:50|S|94.000000|17.330000||
B|NASA|20260417|12:28:50|S|300.000000|31.265000||
B|UVIX|20260417|12:28:50|S|534.000000|5.550000||
B|CANG|20260417|12:28:51|S|900.000000|0.592000||
B|MTUM|20260417|12:28:51|S|1.000000|274.680000||
B|CRWV|20260417|12:28:52|S|100.000000|118.270000||
B|PLTR|20260417|12:28:52|S|5.000000|146.870000||
B|SMR|20260417|12:28:52|S|100.000000|12.829700||
B|SMR|20260417|12:28:52|S|528.000000|12.839800||
B|VELO|20260417|12:28:52|S|16.000000|11.340000||
B|TSLA|20260417|12:28:53|S|5.000000|407.440000||
B|TSLA|20260417|12:28:53|S|50.000000|407.420000||
B|SCHD|20260417|12:28:54|S|800.000000|31.050000||
B|UEC|20260417|12:28:54|S|200.000000|15.579300||
B|ARDX|20260417|12:28:55|S|100.000000|6.505000||
B|INTC|20260417|12:28:55|S|900.000000|69.410800||
B|LCID|20260417|12:28:55|S|40.000000|7.685000||
B|AMC|20260417|12:28:56|S|100.000000|1.920000||
B|AMKR|20260417|12:28:56|S|100.000000|69.210000||
B|CLS|20260417|12:28:56|S|2.000000|396.820000||
B|DJT|20260417|12:28:56|S|7.000000|10.335000||
B|IAU|20260417|12:28:56|S|15.000000|91.639300||
B|NOVT|20260417|12:28:56|S|200.000000|130.930000||
B|NOVT|20260417|12:28:56|S|400.000000|131.030000||
B|TSLA|20260417|12:28:56|S|80.000000|407.430000||
B|Z|20260417|12:28:56|S|11.000000|46.695900||
B|GGLL|20260417|12:28:57|S|10.000000|107.377600||
B|INTC|20260417|12:28:57|S|300.000000|69.400000||
B|KYTX|20260417|12:28:57|S|8.000000|9.940000||
B|TSLA|20260417|12:28:57|S|25.000000|407.430000||
B|COST|20260417|12:28:58|S|23.000000|989.900000||
B|CRCL|20260417|12:28:58|S|10.000000|104.460000||
B|FIG|20260417|12:28:58|S|500.000000|19.005000||
B|MSTZ|20260417|12:28:58|S|71.000000|6.045000||
B|OXY|20260417|12:28:58|S|15.000000|52.705000||
B|ASTS|20260417|12:28:59|S|100.000000|88.340000||
B|CVX|20260417|12:28:59|S|1.000000|181.145000||
B|KWEB|20260417|12:28:59|S|60.000000|30.555000||
B|MSFU|20260417|12:28:59|S|400.000000|30.535000||
B|NFLX|20260417|12:28:59|S|310.000000|98.225000||
B|OIH|20260417|12:28:59|S|160.000000|400.970000||
B|ZTS|20260417|12:28:59|S|26.000000|122.656500||
B|BB|20260417|12:29:00|S|20.000000|4.815000||
B|GFS|20260417|12:29:00|S|3.000000|54.510000||
B|MSTZ|20260417|12:29:00|S|300.000000|6.045000||
B|WDC|20260417|12:29:00|S|41.000000|371.731000||
B|WDC|20260417|12:29:00|S|100.000000|371.670000||
B|ALV|20260417|12:29:01|S|20.000000|122.100000||
B|GME|20260417|12:29:01|S|4.000000|24.950800||
B|HOOD|20260417|12:29:01|S|20.000000|92.290000||
B|IBIT|20260417|12:29:01|S|100.000000|44.370000||
B|SMR|20260417|12:29:01|S|2.000000|12.829900||
B|T|20260417|12:29:01|S|18.000000|26.515900||
B|TSLA|20260417|12:29:01|S|286.000000|407.335000||
B|TSLA|20260417|12:29:02|S|1.000000|407.200000||
B|ZTS|20260417|12:29:02|S|8.000000|122.639100||
B|LCID|20260417|12:29:03|S|6.000000|7.687400||
B|MNST|20260417|12:29:03|S|16.000000|76.560900||
B|QQQ|20260417|12:29:03|S|11.000000|649.210600||
B|TSLA|20260417|12:29:03|S|11.000000|407.180000||
B|TSLA|20260417|12:29:03|S|50.000000|407.180000||
B|TSLA|20260417|12:29:03|S|600.000000|407.180000||
B|CVX|20260417|12:29:04|S|3.000000|181.145000||
B|MKC|20260417|12:29:04|S|20.000000|54.120000||
B|NVDA|20260417|12:29:04|S|120.000000|200.665000||
B|RF|20260417|12:29:04|S|20.000000|28.215000||
B|VOXR|20260417|12:29:04|S|400.000000|5.770000||
B|AMZN|20260417|12:29:05|S|44.000000|253.175000||
B|FICO|20260417|12:29:05|S|5.000000|1087.400000||
B|PSN|20260417|12:29:05|S|140.000000|55.780000||
B|SMR|20260417|12:29:05|S|10.000000|12.829800||
B|VEA|20260417|12:29:05|S|1.000000|69.895000||
B|AMKR|20260417|12:29:06|S|248.000000|69.210000||
B|FSLY|20260417|12:29:06|S|25.000000|24.570000||
B|KITT|20260417|12:29:06|E|1.000000|0.418800||
B|TSLA|20260417|12:29:06|S|44.000000|407.180000||
B|LITE|20260417|12:29:07|S|20.000000|875.920000||
B|MRVL|20260417|12:29:07|S|100.000000|139.290000||
B|REAX|20260417|12:29:07|S|20.000000|2.745000||
B|KIO|20260417|12:29:08|S|100.000000|11.165000||
B|OFS|20260417|12:29:08|S|300.000000|4.300000||
B|ZS|20260417|12:29:08|S|40.000000|134.171500||
B|APLD|20260417|12:29:09|S|45.000000|31.275000||
B|APLD|20260417|12:29:09|S|49.000000|31.275000||
B|AVEX|20260417|12:29:09|S|5.000000|23.459200||
B|AXTI|20260417|12:29:09|S|15.000000|82.853400||
B|BE|20260417|12:29:09|S|4.000000|202.440000||
B|CHTR|20260417|12:29:09|S|40.000000|237.970000||
B|TSLA|20260417|12:29:10|S|20.000000|407.211900||
B|TSLA|20260417|12:29:10|S|234.000000|407.220000||
B|YXT|20260417|12:29:10|S|100.000000|0.584800||
B|AVEX|20260417|12:29:11|S|2.000000|23.410000||
B|CRWV|20260417|12:29:11|S|100.000000|118.270000||
B|IBIT|20260417|12:29:11|S|50.000000|44.365000||
B|IBRX|20260417|12:29:11|S|1.000000|7.590000||
B|LAKE|20260417|12:29:11|S|16.000000|11.240000||
B|ETN|20260417|12:29:12|S|7.000000|409.620000||
B|TSLA|20260417|12:29:12|S|46.000000|407.170000||
B|TSLL|20260417|12:29:12|S|88.000000|14.295000||
B|CI|20260417|12:29:13|S|1.000000|279.400000||
B|HON|20260417|12:29:13|S|113.000000|235.440000||
B|LITE|20260417|12:29:13|S|6.000000|875.920000||
B|NKE|20260417|12:29:13|S|49.000000|45.995000||
B|VICR|20260417|12:29:13|S|100.000000|224.240000||
B|VICR|20260417|12:29:13|S|142.000000|224.450000||
B|WLAC|20260417|12:29:13|S|3200.000000|14.225000||
B|CVX|20260417|12:29:14|S|1.000000|181.195000||
B|MKTX|20260417|12:29:14|S|100.000000|169.900000||
B|MU|20260417|12:29:15|S|10.000000|457.160000||
B|MU|20260417|12:29:15|S|14.000000|457.115000||
B|MOD|20260417|12:29:16|S|30.000000|246.650000||
B|OLPX|20260417|12:29:16|S|20.000000|2.030000||
B|USAS|20260417|12:29:16|S|1000.000000|6.895000||
B|ZS|20260417|12:29:16|S|7.000000|134.499400||
B|GM|20260417|12:29:17|S|24.000000|82.440000||
B|KLAR|20260417|12:29:17|S|100.000000|15.360000||
B|MU|20260417|12:29:17|S|99.000000|457.200000||
B|POWL|20260417|12:29:17|S|5.000000|245.890000||
B|SCM|20260417|12:29:17|S|300.000000|10.200000||
B|AVEX|20260417|12:29:18|S|100.000000|23.370000||
B|ENPH|20260417|12:29:18|S|20.000000|32.705000||
B|PLTR|20260417|12:29:18|S|70.000000|146.960000||
B|USGO|20260417|12:29:18|S|1.000000|13.230000||
B|BTM|20260417|12:29:19|S|500.000000|5.088800||
B|LITE|20260417|12:29:19|S|2.000000|875.920000||
B|META|20260417|12:29:19|S|1.000000|684.214500||
B|TS|20260417|12:29:19|S|30.000000|58.020000||
B|VOO|20260417|12:29:19|S|7.000000|654.075000||
B|AAPL|20260417|12:29:20|S|9.000000|271.545000||
B|BMNR|20260417|12:29:20|S|200.000000|23.815000||
B|CGCB|20260417|12:29:20|S|1.000000|26.525000||
B|CVX|20260417|12:29:20|S|8.000000|181.190000||
B|PAYP|20260417|12:29:20|S|3.000000|21.420000||
B|SMG|20260417|12:29:20|S|4.000000|66.270000||
B|AMC|20260417|12:29:21|S|21.000000|1.920000||
B|BBAI|20260417|12:29:21|S|30.000000|3.985000||
B|PPL|20260417|12:29:21|S|6.000000|39.150700||
B|NESR|20260417|12:29:22|S|39.000000|24.505000||
B|SNDK|20260417|12:29:22|S|40.000000|895.810000||
B|STX|20260417|12:29:22|S|100.000000|548.580000||
B|STX|20260417|12:29:22|S|200.000000|548.220000||
B|STX|20260417|12:29:22|S|600.000000|548.345000||
B|SYY|20260417|12:29:22|S|20.000000|76.011200||
B|UMMA|20260417|12:29:22|S|10.000000|34.300000||
B|NKE|20260417|12:29:23|S|70.000000|45.999300||
B|OXY|20260417|12:29:23|S|400.000000|52.735000||
B|SGOV|20260417|12:29:23|S|800.000000|100.566100||
B|TLRY|20260417|12:29:23|S|20.000000|7.025000||
B|AAOI|20260417|12:29:24|S|141.000000|156.972900||
B|AAOI|20260417|12:29:24|S|216.000000|156.980000||
B|AMC|20260417|12:29:24|S|500.000000|1.925000||
B|ENPH|20260417|12:29:24|S|20.000000|32.630000||
B|HDB|20260417|12:29:24|S|20.000000|27.619300||
B|EME|20260417|12:29:25|S|1.000000|814.080000||
B|FIX|20260417|12:29:25|S|2.000000|1645.780000||
B|HLT|20260417|12:29:25|S|1.000000|343.700000||
B|IEP|20260417|12:29:25|S|20.000000|7.709300||
B|KO|20260417|12:29:25|S|100.000000|75.895000||
B|MSFT|20260417|12:29:25|S|2.000000|428.470000||
B|GRAB|20260417|12:29:26|S|20.000000|4.230000||
B|KO|20260417|12:29:26|S|90.000000|75.895000||
B|KO|20260417|12:29:26|S|124.000000|75.895000||
B|KO|20260417|12:29:26|S|702.000000|75.895000||
B|MKC|20260417|12:29:26|S|10.000000|54.120000||
B|PLTR|20260417|12:29:26|S|302.000000|147.020000||
B|SLVO|20260417|12:29:26|S|2.000000|93.860000||
B|TSLA|20260417|12:29:26|S|100.000000|407.150000||
B|Z|20260417|12:29:26|S|100.000000|46.698400||
B|AMZN|20260417|12:29:27|S|117.000000|253.250000||
B|OXY|20260417|12:29:27|S|19.000000|52.715000||
B|SNAP|20260417|12:29:27|S|1700.000000|6.195000||
B|SNDK|20260417|12:29:27|S|1.000000|895.811000||
B|UMC|20260417|12:29:27|S|2.000000|11.620000||
B|VNOM|20260417|12:29:27|S|20.000000|45.060000||
B|AMKR|20260417|12:29:28|S|100.000000|69.220000||
B|QQQ|20260417|12:29:28|S|14.000000|649.315000||
B|RIG|20260417|12:29:28|S|26.000000|5.930000||
B|ALGM|20260417|12:29:29|S|500.000000|40.400000||
B|QQQ|20260417|12:29:29|S|800.000000|649.350000||
B|RXT|20260417|12:29:29|S|800.000000|1.495000||
B|TSLA|20260417|12:29:29|S|25.000000|407.385000||
B|FLUT|20260417|12:29:30|S|20.000000|111.770000||
B|MPG|20260417|12:29:30|S|134.000000|8.480000||
B|MRVL|20260417|12:29:30|S|20.000000|138.960000||
B|MU|20260417|12:29:30|S|79.000000|457.250000||
B|PYPG|20260417|12:29:30|S|402.000000|7.455000||
B|TOP|20260417|12:29:30|S|100.000000|0.849900||
B|VSTS|20260417|12:29:30|S|100.000000|9.870000||
B|BMNR|20260417|12:29:31|S|100.000000|23.825000||
B|GCT|20260417|12:29:31|S|50.000000|51.390000||
B|MKTX|20260417|12:29:31|S|100.000000|170.050000||
B|RIOT|20260417|12:29:31|S|25.000000|18.425000||
B|UAMY|20260417|12:29:31|S|7.000000|10.965000||
B|APP|20260417|12:29:32|S|30.000000|481.700000||
B|GAB|20260417|12:29:32|S|200.000000|5.855000||
B|INTU|20260417|12:29:32|S|50.000000|391.900000||
B|LIF|20260417|12:29:32|S|6.000000|49.795000||
B|NBIS|20260417|12:29:32|S|33.000000|158.277400||
B|NBIS|20260417|12:29:32|S|527.000000|158.280000||
B|ETN|20260417|12:29:33|S|26.000000|409.890000||
B|IONQ|20260417|12:29:33|S|500.000000|44.877400||
B|ROKU|20260417|12:29:33|S|50.000000|116.275000||
B|CRCL|20260417|12:29:34|S|332.000000|104.490000||
B|FGI|20260417|12:29:34|S|150.000000|6.220000||
B|BRK/B|20260417|12:29:35|S|21.000000|478.610000||
B|EFOI|20260417|12:29:35|S|15.000000|7.560000||
B|EWZ|20260417|12:29:35|S|31.000000|41.435000||
B|MSFT|20260417|12:29:35|S|2.000000|428.470000||
B|MSFT|20260417|12:29:35|S|2.000000|428.471200||
B|O|20260417|12:29:35|S|70.000000|65.040000||
B|PLTR|20260417|12:29:36|S|100.000000|147.021200||
B|VALE|20260417|12:29:36|S|1.000000|17.865000||
B|CVE|20260417|12:29:37|S|490.000000|24.000000||
B|MSTR|20260417|12:29:37|S|18.000000|170.317500||
B|MSTR|20260417|12:29:37|S|100.000000|170.377800||
B|PFE|20260417|12:29:37|S|0.981100|27.630000||
B|SPY|20260417|12:29:37|S|15.000000|711.519300||
B|CVNA|20260417|12:29:38|S|5.000000|394.060000||
B|NFLX|20260417|12:29:38|S|1000.000000|98.205000||
B|RIG|20260417|12:29:38|S|350.000000|5.939300||
B|RKLB|20260417|12:29:38|S|27.000000|85.260000||
B|RKLB|20260417|12:29:38|S|144.000000|85.260000||
B|EFOI|20260417|12:29:39|S|11.000000|7.550000||
B|LCID|20260417|12:29:39|S|57.000000|7.699300||
B|MSTR|20260417|12:29:39|S|5.000000|170.390000||
B|WBD|20260417|12:29:39|S|23.000000|27.550000||
B|Z|20260417|12:29:39|S|100.000000|46.698900||
B|BIL|20260417|12:29:40|S|21.000000|91.540000||
B|NFLX|20260417|12:29:40|S|10.000000|98.185000||
B|AMKR|20260417|12:29:41|S|5.000000|69.248000||
B|OUST|20260417|12:29:41|S|1200.000000|24.780000||
B|SPWO|20260417|12:29:41|S|20.000000|31.375000||
B|VWO|20260417|12:29:41|S|17.000000|59.375000||
B|WDC|20260417|12:29:41|S|3.000000|371.940000||
B|AMZN|20260417|12:29:42|S|1.000000|253.170000||
B|GOOG|20260417|12:29:42|S|57.000000|336.300000||
B|MRNA|20260417|12:29:42|S|100.000000|55.088000||
B|SGOV|20260417|12:29:42|S|90.000000|100.569300||
B|AA|20260417|12:29:43|S|9.000000|65.324400||
B|CME|20260417|12:29:43|S|19.000000|287.370000||
B|FLUT|20260417|12:29:43|S|20.000000|111.780000||
B|GDXW|20260417|12:29:43|S|2.000000|59.540000||
B|NCLH|20260417|12:29:43|S|11.000000|21.629300||
B|TSLA|20260417|12:29:43|S|120.000000|407.310000||
B|BMNR|20260417|12:29:44|S|3900.000000|23.860000||
B|FIG|20260417|12:29:44|S|100.000000|19.010000||
B|IHT|20260417|12:29:44|S|2.000000|1.160000||
B|MLCI|20260417|12:29:44|S|2.000000|4.160000||
B|MU|20260417|12:29:44|S|100.000000|457.410000||
B|NB|20260417|12:29:44|S|20.000000|6.325000||
B|ETN|20260417|12:29:45|S|53.000000|409.880000||
B|FIG|20260417|12:29:45|S|5500.000000|19.010000||
B|SPY|20260417|12:29:46|S|2.000000|711.520000||
B|OKE|20260417|12:29:47|S|1.000000|82.375000||
B|ORCL|20260417|12:29:47|S|234.000000|177.490000||
B|UDOW|20260417|12:29:47|S|5.000000|61.250000||
B|USAR|20260417|12:29:47|S|50.000000|20.130000||
B|VT|20260417|12:29:47|S|2.000000|151.295000||
B|VT|20260417|12:29:47|S|2.000000|151.295000||
B|VT|20260417|12:29:47|S|3.000000|151.295000||
B|VT|20260417|12:29:47|S|3.000000|151.295000||
B|VT|20260417|12:29:47|S|9.000000|151.295000||
B|VT|20260417|12:29:47|S|40.000000|151.295000||
B|AMKR|20260417|12:29:48|S|100.000000|69.260000||
B|HWM|20260417|12:29:48|S|19.000000|258.260000||
B|PLTZ|20260417|12:29:48|S|29.000000|27.629800||
B|SWMR|20260417|12:29:48|S|3.000000|35.640000||
B|VOO|20260417|12:29:48|S|13.000000|654.125000||
B|VT|20260417|12:29:48|S|5.000000|151.295000||
B|VT|20260417|12:29:48|S|10.000000|151.295000||
B|VT|20260417|12:29:48|S|23.000000|151.295000||
B|XLC|20260417|12:29:48|S|36.000000|119.335000||
B|ACHR|20260417|12:29:49|S|20.000000|6.240000||
B|AMKR|20260417|12:29:49|S|1900.000000|69.300000||
B|ATON|20260417|12:29:49|S|100.000000|0.327700||
B|EFOI|20260417|12:29:49|S|300.000000|7.530000||
B|FIG|20260417|12:29:49|S|100.000000|19.020000||
B|FIG|20260417|12:29:49|S|300.000000|19.020000||
B|HDB|20260417|12:29:49|S|20.000000|27.625000||
B|NKE|20260417|12:29:49|S|1.000000|45.997500||
B|AMDL|20260417|12:29:50|S|100.000000|22.540000||
B|IBIT|20260417|12:29:50|S|200.000000|44.385000||
B|NFLX|20260417|12:29:50|S|824.000000|98.175000||
B|PRU|20260417|12:29:50|S|60.000000|102.410000||
B|LNG|20260417|12:29:51|S|15.000000|249.990000||
B|NVDA|20260417|12:29:51|S|100.000000|200.700000||
B|PFE|20260417|12:29:51|S|4000.000000|27.640000||
B|TSLA|20260417|12:29:51|S|17.000000|407.230000||
B|XRX|20260417|12:29:51|S|4.000000|1.745000||
B|BBAI|20260417|12:29:52|S|20.000000|3.980000||
B|EFOI|20260417|12:29:52|E|11.000000|7.473400||
B|MSTU|20260417|12:29:52|S|190.000000|7.565000||
B|OVV|20260417|12:29:52|S|10.000000|51.900000||
B|TQQQ|20260417|12:29:52|S|190.000000|58.777400||
B|NFLX|20260417|12:29:53|S|12.000000|98.185000||
B|TKR|20260417|12:29:53|S|900.000000|109.430000||
B|TXT|20260417|12:29:53|S|15.000000|92.520000||
B|APLD|20260417|12:29:54|S|15.000000|31.300000||
B|ASM|20260417|12:29:54|S|9.000000|7.997400||
B|LQDA|20260417|12:29:54|S|10.000000|38.840000||
B|MKTX|20260417|12:29:54|S|200.000000|169.960000||
B|MSFT|20260417|12:29:54|S|90.000000|428.600000||
B|QQQ|20260417|12:29:54|S|32.000000|649.370000||
B|ABVE|20260417|12:29:55|S|1000.000000|0.930900||
B|AVEX|20260417|12:29:55|S|400.000000|23.300000||
B|CELH|20260417|12:29:55|S|8.000000|35.579000||
B|DAL|20260417|12:29:55|S|100.000000|73.580000||
B|NOW|20260417|12:29:55|S|1.000000|96.615000||
B|COLM|20260417|12:29:56|S|30.000000|60.960000||
B|GRAB|20260417|12:29:56|S|25.000000|4.230000||
B|META|20260417|12:29:56|S|1.000000|684.440000||
B|PBM|20260417|12:29:56|S|100.000000|8.125000||
B|WIX|20260417|12:29:56|S|100.000000|67.100000||
B|WIX|20260417|12:29:56|S|500.000000|67.100000||
B|IONQ|20260417|12:29:57|S|7.000000|44.860000||
B|PTC|20260417|12:29:57|S|1.000000|140.510000||
B|TNK|20260417|12:29:57|S|101.000000|76.820000||
B|VRT|20260417|12:29:57|S|1.000000|307.475000||
B|FIG|20260417|12:29:58|S|100.000000|19.020000||
B|FIG|20260417|12:29:58|S|480.000000|18.970700||
B|FIG|20260417|12:29:58|S|520.000000|18.970000||
B|MSFT|20260417|12:29:58|S|61.000000|428.600000||
B|VIST|20260417|12:29:58|S|5.000000|63.710000||
B|VZ|20260417|12:29:58|S|1100.000000|46.725000||
B|JMIA|20260417|12:29:59|S|19.000000|8.290700||
B|MSTR|20260417|12:29:59|S|3.000000|170.285000||
B|MU|20260417|12:29:59|S|20.000000|457.290000||
B|CRCL|20260417|12:30:00|S|95.000000|104.550000||
B|EFOI|20260417|12:30:00|S|1100.000000|7.490000||
B|FIG|20260417|12:30:00|S|100.000000|18.970000||
B|FIG|20260417|12:30:00|S|2000.000000|18.970000||
B|HD|20260417|12:30:00|S|1.000000|349.440000||
B|IBM|20260417|12:30:00|S|5.000000|252.868600||
B|IBM|20260417|12:30:00|S|103.000000|252.860000||
B|META|20260417|12:30:00|S|6.000000|684.446300||
B|SCHD|20260417|12:30:00|S|1.000000|31.045000||
B|SILJ|20260417|12:30:00|S|3.000000|33.837400||
B|SILJ|20260417|12:30:00|S|400.000000|33.835000||
B|EFOI|20260417|12:30:01|E|203.000000|7.386800||
B|QVCGA|20260417|12:30:01|S|11700.000000|0.640000||
B|SLVO|20260417|12:30:01|S|7.000000|93.860000||
B|TQQQ|20260417|12:30:01|S|90.000000|58.779300||
B|WPM|20260417|12:30:01|S|40.000000|153.060000||
B|AVEX|20260417|12:30:02|S|7.000000|23.300000||
B|AXTI|20260417|12:30:02|S|296.000000|82.765000||
B|SQQQ|20260417|12:30:02|S|780.000000|56.215000||
B|UUUU|20260417|12:30:02|S|510.000000|21.215000||
B|AAL|20260417|12:30:03|S|38.000000|13.030000||
B|AMC|20260417|12:30:03|S|25.000000|1.880000||
B|AXON|20260417|12:30:03|S|1.000000|405.511000||
B|EFOI|20260417|12:30:03|S|798.000000|7.151200||
B|ERIC|20260417|12:30:03|S|200.000000|11.580000||
B|MO|20260417|12:30:03|S|4.000000|64.439300||
B|MSFT|20260417|12:30:03|S|50.000000|428.570000||
B|RXT|20260417|12:30:03|S|2000.000000|1.510000||
B|RXT|20260417|12:30:03|S|6700.000000|1.510000||
B|TSLA|20260417|12:30:03|S|28.000000|407.065000||
B|Z|20260417|12:30:03|S|700.000000|46.701400||
B|MSFT|20260417|12:30:04|S|25.000000|428.580000||
B|QVCGA|20260417|12:30:04|S|3032.000000|0.646700||
B|SHNY|20260417|12:30:04|S|63.000000|15.380000||
B|STRC|20260417|12:30:04|S|2.000000|99.177500||
B|TSLA|20260417|12:30:04|S|39.000000|407.100000||
B|CRWD|20260417|12:30:05|S|20.000000|423.480000||
B|CRWD|20260417|12:30:05|S|31.000000|423.471000||
B|AVGO|20260417|12:30:06|S|245.000000|402.982400||
B|CRWV|20260417|12:30:06|S|1.000000|118.411200||
B|ECL|20260417|12:30:06|S|100.000000|276.840000||
B|RRX|20260417|12:30:06|S|100.000000|207.320000||
B|SNAL|20260417|12:30:06|S|1.000000|0.840600||
B|SNAL|20260417|12:30:06|S|1.000000|0.843300||
B|SNAL|20260417|12:30:06|S|1.000000|0.853600||
B|SNAL|20260417|12:30:06|S|2.000000|0.843300||
B|SNAL|20260417|12:30:06|S|2.000000|0.843300||
B|SNAL|20260417|12:30:06|S|2.000000|0.858100||
B|SNAL|20260417|12:30:06|S|3.000000|0.843300||
B|SNAL|20260417|12:30:06|S|10.000000|0.860000||
B|SNAL|20260417|12:30:06|S|20.000000|0.860000||
B|AAPL|20260417|12:30:07|S|2.000000|271.579100||
B|ECL|20260417|12:30:07|S|10.000000|276.760000||
B|LDI|20260417|12:30:07|S|25.000000|1.860000||
B|MRVL|20260417|12:30:07|S|20.000000|138.990000||
B|STX|20260417|12:30:07|S|1.000000|548.260000||
B|TSEM|20260417|12:30:07|S|22.000000|224.260000||
B|CAR|20260417|12:30:08|S|5.000000|478.010000||
B|CVX|20260417|12:30:08|S|100.000000|181.270000||
B|MKTX|20260417|12:30:08|S|100.000000|169.910000||
B|MSTR|20260417|12:30:08|S|8.000000|170.217800||
B|XNDU|20260417|12:30:08|S|500.000000|31.545000||
B|AMSC|20260417|12:30:09|S|50.000000|40.328600||
B|MU|20260417|12:30:09|S|20.000000|457.470000||
B|NFLX|20260417|12:30:09|S|2.000000|98.135000||
B|NFLX|20260417|12:30:09|S|200.000000|98.140000||
B|RR|20260417|12:30:09|S|1600.000000|2.480000||
B|RR|20260417|12:30:09|S|1800.000000|2.480000||
B|STAA|20260417|12:30:09|S|100.000000|25.280000||
B|TSLA|20260417|12:30:09|S|80.000000|407.160000||
B|TSLL|20260417|12:30:09|S|639.000000|14.289300||
B|AMD|20260417|12:30:10|S|39.000000|278.620000||
B|DHT|20260417|12:30:10|S|4.000000|18.625000||
B|LAES|20260417|12:30:10|S|20.000000|2.720000||
B|MSFT|20260417|12:30:10|S|40.000000|428.560000||
B|OKLO|20260417|12:30:10|S|200.000000|69.800000||
B|TQQQ|20260417|12:30:10|S|1000.000000|58.787500||
B|Z|20260417|12:30:10|S|100.000000|46.722700||
B|ZS|20260417|12:30:10|S|1.000000|134.506100||
B|ZS|20260417|12:30:10|S|1.000000|134.523800||
B|ZTS|20260417|12:30:10|S|50.000000|122.655800||
B|AMD|20260417|12:30:11|S|25.000000|278.670000||
B|FORM|20260417|12:30:11|S|100.000000|137.680000||
B|IBM|20260417|12:30:11|S|80.000000|252.890000||
B|IBM|20260417|12:30:11|S|118.000000|252.900000||
B|IBM|20260417|12:30:11|S|160.000000|252.900000||
B|OPEN|20260417|12:30:11|S|100.000000|5.345000||
B|QSI|20260417|12:30:11|S|15.000000|1.100000||
B|STM|20260417|12:30:11|S|2.000000|44.419300||
B|UGL|20260417|12:30:11|S|10.000000|66.079300||
B|LRCX|20260417|12:30:12|S|178.000000|267.590000||
B|SMTC|20260417|12:30:12|S|100.000000|110.210000||
B|SMTC|20260417|12:30:12|S|100.000000|110.250000||
B|SNWV|20260417|12:30:12|S|100.000000|20.680000||
B|GEV|20260417|12:30:13|S|11.000000|1003.430000||
B|LYB|20260417|12:30:13|S|100.000000|66.510000||
B|MU|20260417|12:30:13|S|7.000000|457.436600||
B|RDDT|20260417|12:30:13|S|34.000000|163.870000||
B|SMR|20260417|12:30:13|S|1.000000|12.869800||
B|SMTC|20260417|12:30:13|S|300.000000|110.400000||
B|COIN|20260417|12:30:14|S|1.000000|213.510000||
B|IONQ|20260417|12:30:14|S|1010.000000|44.807700||
B|LAR|20260417|12:30:14|S|100.000000|9.070700||
B|MWH|20260417|12:30:14|S|199.000000|34.730000||
B|QQQ|20260417|12:30:14|S|840.000000|649.430000||
B|SMTC|20260417|12:30:14|S|440.000000|110.375000||
B|VXX|20260417|12:30:14|S|200.000000|28.760000||
B|VXX|20260417|12:30:14|S|664.000000|28.758800||
B|GRAB|20260417|12:30:15|S|20.000000|4.230000||
B|MBLY|20260417|12:30:15|S|100.000000|8.000000||
B|OKLO|20260417|12:30:15|S|66.000000|69.800000||
B|SOXS|20260417|12:30:15|S|199.000000|18.949300||
B|PRCT|20260417|12:30:16|S|37.000000|25.300000||
B|SCHD|20260417|12:30:16|S|16.000000|31.045000||
B|SNDK|20260417|12:30:16|S|1.000000|896.830000||
B|ASML|20260417|12:30:17|S|9.000000|1461.220000||
B|QQQ|20260417|12:30:17|S|80.000000|649.475000||
B|BX|20260417|12:30:18|S|3.000000|131.677900||
B|NBIS|20260417|12:30:18|S|100.000000|158.430000||
B|NVDA|20260417|12:30:18|S|480.000000|200.700000||
B|NVDA|20260417|12:30:18|S|1600.000000|200.705000||
B|QQQ|20260417|12:30:18|S|71.000000|649.510000||
B|SNDK|20260417|12:30:18|S|3.000000|896.920000||
B|SNDK|20260417|12:30:18|S|10.000000|897.020000||
B|SNDK|20260417|12:30:18|S|100.000000|897.020000||
B|SPY|20260417|12:30:18|S|11.000000|711.672900||
B|AR|20260417|12:30:19|S|288.000000|36.377200||
B|IONQ|20260417|12:30:19|S|5.000000|44.815000||
B|JBL|20260417|12:30:19|S|15.000000|322.660000||
B|SOXS|20260417|12:30:19|S|690.000000|18.930800||
B|AVAV|20260417|12:30:20|S|20.000000|193.030000||
B|CRWV|20260417|12:30:20|S|16.000000|118.430000||
B|CRWV|20260417|12:30:20|S|84.000000|118.430000||
B|KEEL|20260417|12:30:20|S|300.000000|2.975000||
B|XOP|20260417|12:30:20|S|10.000000|157.600000||
B|ZS|20260417|12:30:20|S|40.000000|134.550000||
B|ZS|20260417|12:30:20|S|120.000000|134.570000||
B|AEHR|20260417|12:30:21|S|75.000000|81.290000||
B|AEHR|20260417|12:30:21|S|200.000000|81.320000||
B|AVEX|20260417|12:30:21|S|100.000000|23.190000||
B|AVEX|20260417|12:30:21|S|100.000000|23.190000||
B|CAR|20260417|12:30:21|S|2.000000|478.120000||
B|GLW|20260417|12:30:21|S|25.000000|164.850000||
B|NBIS|20260417|12:30:21|S|100.000000|158.710000||
B|SOXL|20260417|12:30:21|S|90.000000|94.425000||
B|TQQQ|20260417|12:30:21|S|890.000000|58.817600||
B|VRT|20260417|12:30:21|S|1.000000|307.510000||
B|APCB|20260417|12:30:22|S|2.000000|29.660000||
B|IWM|20260417|12:30:22|S|300.000000|277.310000||
B|MU|20260417|12:30:22|S|10.000000|457.445000||
B|VOO|20260417|12:30:22|S|100.000000|654.250000||
B|FXI|20260417|12:30:23|S|50.000000|37.755000||
B|HYMC|20260417|12:30:23|S|50.000000|45.204200||
B|UBER|20260417|12:30:23|S|5.000000|77.438900||
B|ASML|20260417|12:30:24|S|7.000000|1461.390000||
B|ENZL|20260417|12:30:24|S|885.000000|44.627500||
B|NOK|20260417|12:30:24|S|25.000000|10.360000||
B|RF|20260417|12:30:24|S|20.000000|28.235000||
B|SGOV|20260417|12:30:24|S|8.000000|100.569100||
B|VUG|20260417|12:30:24|S|51.000000|494.769400||
B|XOP|20260417|12:30:24|S|10.000000|157.620000||
B|CRWV|20260417|12:30:25|S|7.000000|118.446500||
B|QQQM|20260417|12:30:25|S|106.000000|267.420000||
B|QQQM|20260417|12:30:25|S|186.000000|267.420000||
B|ROKU|20260417|12:30:25|S|4.000000|116.280000||
B|BHM|20260417|12:30:26|S|100.000000|11.350000||
B|CELH|20260417|12:30:26|S|1.000000|35.565000||
B|MU|20260417|12:30:26|S|40.000000|457.440000||
B|QRVO|20260417|12:30:26|S|22.000000|82.916900||
B|QRVO|20260417|12:30:26|S|26.000000|82.920000||
B|UUUU|20260417|12:30:26|S|500.000000|21.205000||
B|BMNU|20260417|12:30:27|S|1.000000|2.489900||
B|OXY|20260417|12:30:27|S|30.000000|52.770000||
B|SNDK|20260417|12:30:27|S|1.000000|896.580000||
B|AXON|20260417|12:30:28|S|16.000000|405.510000||
B|AXON|20260417|12:30:28|S|74.000000|405.510000||
B|AXON|20260417|12:30:28|S|105.000000|405.511000||
B|QQQM|20260417|12:30:28|S|19.000000|267.430000||
B|SPXL|20260417|12:30:28|S|200.000000|240.370000||
B|APLD|20260417|12:30:29|S|10.000000|31.360000||
B|APLD|20260417|12:30:29|S|40.000000|31.360000||
B|APLD|20260417|12:30:29|S|40.000000|31.360000||
B|CRWV|20260417|12:30:29|S|10.000000|118.574200||
B|EFOI|20260417|12:30:29|S|700.000000|7.590000||
B|MSTU|20260417|12:30:29|S|150.000000|7.559900||
B|NFLX|20260417|12:30:29|S|934.000000|98.035000||
B|ARM|20260417|12:30:30|S|124.000000|164.765000||
B|CRWV|20260417|12:30:30|S|100.000000|118.590000||
B|NBIS|20260417|12:30:30|S|31.000000|158.740000||
B|PONY|20260417|12:30:30|S|500.000000|11.730000||
B|SOXL|20260417|12:30:30|S|8.000000|94.455000||
B|TQQQ|20260417|12:30:30|S|91.000000|58.828200||
B|UCAR|20260417|12:30:30|S|1.000000|1.550000||
B|AAL|20260417|12:30:31|S|10.000000|13.020000||
B|APLD|20260417|12:30:31|S|7.000000|31.370000||
B|APLD|20260417|12:30:31|S|46.000000|31.370000||
B|BE|20260417|12:30:31|S|41.000000|202.690000||
B|CDE|20260417|12:30:31|S|263.000000|20.960000||
B|OUST|20260417|12:30:31|S|15.000000|24.888000||
B|OUST|20260417|12:30:31|S|383.000000|24.890000||
B|SOFI|20260417|12:30:31|S|6.000000|19.875000||
B|APLD|20260417|12:30:32|S|400.000000|31.385000||
B|BIL|20260417|12:30:32|S|21.000000|91.540000||
B|TSLA|20260417|12:30:32|S|111.000000|407.410000||
B|TSLA|20260417|12:30:32|S|134.000000|407.400000||
B|ILMN|20260417|12:30:33|S|87.000000|134.620000||
B|MOD|20260417|12:30:33|S|100.000000|246.910000||
B|NAKA|20260417|12:30:33|S|2000.000000|0.260700||
B|SNAL|20260417|12:30:33|S|1000.000000|0.840300||
B|WRD|20260417|12:30:33|S|20.000000|8.335000||
B|FIG|20260417|12:30:34|S|38.000000|19.090000||
B|OGN|20260417|12:30:34|S|1800.000000|9.630000||
B|SOXL|20260417|12:30:34|S|50.000000|94.447300||
B|SPY|20260417|12:30:34|S|14.000000|711.680000||
B|WEN|20260417|12:30:34|S|39.000000|6.997500||
B|AG|20260417|12:30:35|S|40.000000|22.475000||
B|EDU|20260417|12:30:35|S|60.000000|59.445000||
B|NAKA|20260417|12:30:35|S|2000.000000|0.261300||
B|Z|20260417|12:30:35|S|3.000000|46.745000||
B|AAL|20260417|12:30:36|S|878.000000|13.020000||
B|HIMS|20260417|12:30:36|S|100.000000|28.275000||
B|SHC|20260417|12:30:36|S|100.000000|16.415000||
B|WEX|20260417|12:30:36|S|1.000000|172.040000||
B|AMZN|20260417|12:30:37|S|31.000000|253.310000||
B|EXK|20260417|12:30:37|S|20.000000|10.605000||
B|LITE|20260417|12:30:37|S|1.000000|876.490000||
B|SLV|20260417|12:30:37|S|30.000000|74.459300||
B|SMTC|20260417|12:30:37|S|100.000000|110.390000||
B|SMTC|20260417|12:30:37|S|200.000000|110.380000||
B|SMTC|20260417|12:30:37|S|200.000000|110.440000||
B|AVGO|20260417|12:30:38|S|10.000000|403.251700||
B|EC|20260417|12:30:38|S|20.000000|13.475000||
B|MNST|20260417|12:30:38|S|20.000000|76.610000||
B|ORCL|20260417|12:30:38|S|100.000000|177.640000||
B|REG|20260417|12:30:38|S|140.000000|80.710000||
B|Z|20260417|12:30:38|S|4.000000|46.725700||
B|IMSR|20260417|12:30:39|S|2000.000000|7.577600||
B|LWLG|20260417|12:30:39|S|100.000000|12.270000||
B|PHM|20260417|12:30:39|S|20.000000|128.330000||
B|SILJ|20260417|12:30:39|S|100.000000|33.835000||
B|AGM|20260417|12:30:40|S|30.000000|172.140000||
B|AMD|20260417|12:30:40|S|100.000000|278.770000||
B|IREN|20260417|12:30:40|S|20.000000|48.510000||
B|SHY|20260417|12:30:40|S|10.000000|82.655000||
B|APLD|20260417|12:30:41|S|10.000000|31.405000||
B|IONQ|20260417|12:30:41|S|30.000000|44.820000||
B|META|20260417|12:30:41|S|17.000000|684.860000||
B|JPIE|20260417|12:30:42|S|100.000000|46.280000||
B|ROST|20260417|12:30:42|S|4.000000|227.135000||
B|TSLA|20260417|12:30:42|S|10.000000|407.490000||
B|TSLA|20260417|12:30:42|S|80.000000|407.500000||
B|TTI|20260417|12:30:42|S|8.000000|8.720000||
B|IGV|20260417|12:30:43|S|100.000000|85.709300||
B|MU|20260417|12:30:43|S|10.000000|457.830000||
B|SNDK|20260417|12:30:43|S|134.000000|896.990000||
B|SPYM|20260417|12:30:43|S|2.000000|83.779300||
B|XPEV|20260417|12:30:43|S|20.000000|18.205000||
B|AMKR|20260417|12:30:44|S|20.000000|69.200000||
B|CAT|20260417|12:30:44|S|1.000000|800.400000||
B|CAT|20260417|12:30:44|S|22.000000|800.260000||
B|CAT|20260417|12:30:44|S|55.000000|800.400000||
B|CSCO|20260417|12:30:44|S|84.000000|86.040700||
B|FRO|20260417|12:30:44|S|100.000000|37.835000||
B|SOXL|20260417|12:30:44|S|10.000000|94.480700||
B|ASTS|20260417|12:30:45|S|34.000000|88.320000||
B|ASTS|20260417|12:30:45|S|66.000000|88.317300||
B|BABA|20260417|12:30:45|S|13.000000|142.080000||
B|KLAR|20260417|12:30:45|S|20.000000|15.390000||
B|SIDU|20260417|12:30:45|S|800.000000|5.640000||
B|SIDU|20260417|12:30:45|S|1200.000000|5.635000||
B|TSLA|20260417|12:30:45|S|100.000000|407.580000||
B|IGV|20260417|12:30:46|S|4.000000|85.710000||
B|ECO|20260417|12:30:47|S|100.000000|53.320000||
B|GRAB|20260417|12:30:47|S|25.000000|4.230000||
B|LEGN|20260417|12:30:47|S|20.000000|21.380000||
B|MRVL|20260417|12:30:47|S|190.000000|138.990000||
B|AVEX|20260417|12:30:48|S|14.000000|23.180000||
B|BMNU|20260417|12:30:48|S|111.000000|2.499700||
B|CRWV|20260417|12:30:48|S|5.000000|118.690000||
B|MSFT|20260417|12:30:48|S|4.000000|428.770000||
B|PSQ|20260417|12:30:48|S|100.000000|28.637400||
B|TSLA|20260417|12:30:48|S|63.000000|407.530000||
B|QQQ|20260417|12:30:49|S|1080.000000|649.740000||
B|SPY|20260417|12:30:49|S|93.000000|711.808900||
B|TSLA|20260417|12:30:49|S|50.000000|407.535000||
B|NFLX|20260417|12:30:50|S|15.000000|98.025000||
B|OLPX|20260417|12:30:50|S|18.000000|2.030000||
B|PLTR|20260417|12:30:50|S|96.000000|147.190500||
B|VLO|20260417|12:30:50|S|64.000000|221.240000||
B|MSFT|20260417|12:30:51|S|100.000000|428.750000||
B|PLTR|20260417|12:30:51|S|900.000000|147.190000||
B|PSN|20260417|12:30:51|S|20.000000|55.850000||
B|SLV|20260417|12:30:51|S|3.000000|74.480000||
B|SOUN|20260417|12:30:51|S|3.000000|8.025000||
B|TSLL|20260417|12:30:51|S|500.000000|14.315000||
B|LITE|20260417|12:30:52|S|53.000000|876.490000||
B|MRNA|20260417|12:30:52|S|200.000000|55.090000||
B|QQQ|20260417|12:30:52|S|120.000000|649.695000||
B|SMR|20260417|12:30:52|S|528.000000|12.889700||
B|SONY|20260417|12:30:52|S|2.000000|21.895000||
B|SOXS|20260417|12:30:52|S|92.000000|18.915000||
B|SOXS|20260417|12:30:52|S|1808.000000|18.910000||
B|VALE|20260417|12:30:52|S|180.000000|17.865000||
B|BOXX|20260417|12:30:53|S|40.000000|116.399300||
B|CASY|20260417|12:30:53|S|1.000000|748.960000||
B|CRWV|20260417|12:30:53|S|100.000000|118.650000||
B|EWY|20260417|12:30:53|S|100.000000|153.680000||
B|GS|20260417|12:30:53|S|15.000000|925.560000||
B|MNSO|20260417|12:30:53|S|1.000000|16.095000||
B|ROBO|20260417|12:30:53|S|1.000000|79.800000||
B|COIN|20260417|12:30:54|S|70.000000|213.820000||
B|MU|20260417|12:30:54|S|25.000000|457.800000||
B|NVDA|20260417|12:30:54|S|139.000000|200.705000||
B|SNDK|20260417|12:30:54|S|200.000000|897.600000||
B|TQQQ|20260417|12:30:54|S|10.000000|58.869300||
B|CVX|20260417|12:30:55|S|3.000000|181.380700||
B|GOOG|20260417|12:30:55|S|17.000000|336.485000||
B|GRAB|20260417|12:30:55|S|100.000000|4.240000||
B|LITE|20260417|12:30:55|S|8.000000|876.490000||
B|MGK|20260417|12:30:55|S|40.000000|416.730000||
B|VBK|20260417|12:30:55|S|22.000000|337.400000||
B|VTV|20260417|12:30:55|S|24.000000|204.765000||
B|XLK|20260417|12:30:55|S|136.000000|154.655000||
B|AAPL|20260417|12:30:56|S|100.000000|271.720000||
B|NFLX|20260417|12:30:56|S|16.000000|98.065000||
B|ORCL|20260417|12:30:56|S|7.000000|177.725000||
B|SGOV|20260417|12:30:56|S|200.000000|100.569100||
B|TSM|20260417|12:30:56|S|10.000000|369.010000||
B|Z|20260417|12:30:56|S|200.000000|46.735000||
B|AAL|20260417|12:30:57|S|5.000000|13.010000||
B|AMD|20260417|12:30:57|S|53.000000|278.865000||
B|CTBB|20260417|12:30:57|S|800.000000|19.530000||
B|ELF|20260417|12:30:57|S|25.000000|68.400000||
B|GLOB|20260417|12:30:57|S|2.000000|49.830000||
B|ILMN|20260417|12:30:57|S|38.000000|134.451000||
B|ILMN|20260417|12:30:57|S|62.000000|134.460000||
B|ILMN|20260417|12:30:57|S|62.000000|134.570000||
B|MSFT|20260417|12:30:57|S|100.000000|428.795000||
B|MU|20260417|12:30:57|S|56.000000|457.930000||
B|SPY|20260417|12:30:57|S|5.000000|711.810000||
B|WIX|20260417|12:30:57|S|45.000000|67.240000||
B|WIX|20260417|12:30:57|S|155.000000|67.224000||
B|XYL|20260417|12:30:57|S|2.000000|122.430000||
B|AMZN|20260417|12:30:58|S|50.000000|253.385000||
B|BYND|20260417|12:30:58|S|200.000000|0.914500||
B|DDOG|20260417|12:30:58|S|164.000000|125.750000||
B|GFI|20260417|12:30:58|S|166.000000|51.105000||
B|IONQ|20260417|12:30:58|S|400.000000|44.870000||
B|RBLX|20260417|12:30:58|S|20.000000|60.590000||
B|TSLA|20260417|12:30:58|S|15.000000|407.485000||
B|TSM|20260417|12:30:58|S|24.000000|369.181200||
B|TSM|20260417|12:30:58|S|37.000000|369.179400||
B|CMPS|20260417|12:30:59|S|306.000000|6.725000||
B|CROX|20260417|12:30:59|S|2.000000|105.700000||
B|QQQ|20260417|12:30:59|S|125.000000|649.730000||
B|SMR|20260417|12:30:59|S|500.000000|12.865000||
B|SNDK|20260417|12:30:59|S|10.000000|897.610000||
B|SPY|20260417|12:30:59|S|70.000000|711.800000||
B|VXUS|20260417|12:30:59|S|3.000000|84.205000||
B|AMD|20260417|12:31:00|S|35.000000|278.860000||
B|AMD|20260417|12:31:00|S|96.000000|278.858200||
B|AUR|20260417|12:31:00|S|18.000000|5.455000||
B|EFOI|20260417|12:31:00|S|100.000000|7.510000||
B|PANW|20260417|12:31:00|S|100.000000|167.600000||
B|PBR|20260417|12:31:00|S|270.000000|20.100700||
B|RACE|20260417|12:31:00|S|5.000000|378.760000||
B|SWMR|20260417|12:31:00|S|1.000000|35.640000||
B|V|20260417|12:31:00|S|1.000000|317.984400||
B|ADBE|20260417|12:31:01|S|16.000000|246.315000||
B|GLNG|20260417|12:31:01|S|2.000000|51.390000||
B|KINS|20260417|12:31:01|S|100.000000|18.410000||
B|PEP|20260417|12:31:01|S|2.000000|158.030000||
B|TSLL|20260417|12:31:01|S|1312.000000|14.315000||
B|UAMY|20260417|12:31:01|S|20.000000|10.945000||
B|VOO|20260417|12:31:01|S|100.000000|654.355000||
B|WDC|20260417|12:31:01|S|10.000000|372.464000||
B|AAPL|20260417|12:31:02|S|20.000000|271.698800||
B|DVN|20260417|12:31:02|S|360.000000|42.985000||
B|ETN|20260417|12:31:02|S|3.000000|410.190000||
B|ETN|20260417|12:31:02|S|15.000000|410.190000||
B|FLY|20260417|12:31:02|S|450.000000|44.690000||
B|PDD|20260417|12:31:02|S|59.000000|104.600000||
B|SHOP|20260417|12:31:02|S|30.000000|131.915000||
B|AAPL|20260417|12:31:03|S|42.000000|271.700000||
B|AMZN|20260417|12:31:03|S|1.000000|253.385000||
B|ASM|20260417|12:31:03|S|20.000000|7.995000||
B|CAR|20260417|12:31:03|S|100.000000|478.300000||
B|CIFR|20260417|12:31:03|S|48.000000|17.995000||
B|EFOI|20260417|12:31:03|S|600.000000|7.510000||
B|NVO|20260417|12:31:03|S|1.000000|40.945000||
B|ORCL|20260417|12:31:03|S|80.000000|177.740000||
B|SNDK|20260417|12:31:03|S|40.000000|897.400000||
B|TSLA|20260417|12:31:03|S|75.000000|407.460000||
B|SNDK|20260417|12:31:04|S|1.000000|897.520000||
B|XOM|20260417|12:31:04|S|400.000000|144.530000||
B|AAPL|20260417|12:31:05|S|75.000000|271.678800||
B|APLD|20260417|12:31:05|S|60.000000|31.425000||
B|META|20260417|12:31:05|S|3.000000|684.800000||
B|SMR|20260417|12:31:05|S|10.000000|12.869800||
B|SPY|20260417|12:31:05|S|8.000000|711.799000||
B|YINN|20260417|12:31:05|S|250.000000|37.845000||
B|AMZN|20260417|12:31:06|S|26.000000|253.410000||
B|KARO|20260417|12:31:06|S|4.000000|53.580000||
B|LNG|20260417|12:31:06|S|5.000000|250.540000||
B|NFLX|20260417|12:31:06|S|367.000000|98.145000||
B|TECL|20260417|12:31:06|S|25.000000|134.450000||
B|TSLA|20260417|12:31:06|S|9.000000|407.435000||
B|CADL|20260417|12:31:07|S|161.000000|6.409300||
B|GFS|20260417|12:31:07|S|40.000000|54.530000||
B|KEY|20260417|12:31:07|S|100.000000|22.015000||
B|MRNA|20260417|12:31:07|S|10.000000|55.088000||
B|OKLO|20260417|12:31:07|S|81.000000|69.690000||
B|SILJ|20260417|12:31:07|S|100.000000|33.815000||
B|SNDK|20260417|12:31:07|S|6.000000|897.610000||
B|BMI|20260417|12:31:08|S|100.000000|122.960000||
B|EFOI|20260417|12:31:08|S|298.000000|7.600000||
B|HIMS|20260417|12:31:08|S|100.000000|28.350000||
B|HIMS|20260417|12:31:08|S|1200.000000|28.360000||
B|PM|20260417|12:31:08|S|2.000000|156.865000||
B|TSLA|20260417|12:31:08|S|22.000000|407.470000||
B|Z|20260417|12:31:08|S|100.000000|46.709600||
B|LNG|20260417|12:31:09|S|11.000000|250.580000||
B|BLSH|20260417|12:31:10|S|20.000000|43.710000||
B|EVT|20260417|12:31:10|S|32.000000|25.940000||
B|EVT|20260417|12:31:10|S|100.000000|25.890000||
B|LAES|20260417|12:31:10|S|50.000000|2.729700||
B|LUNR|20260417|12:31:10|S|22.000000|27.980000||
B|OPEN|20260417|12:31:10|S|100.000000|5.345000||
B|OPEN|20260417|12:31:10|S|100.000000|5.345000||
B|TSLA|20260417|12:31:10|S|50.000000|407.450000||
B|APLD|20260417|12:31:11|S|200.000000|31.420900||
B|BMNU|20260417|12:31:11|S|10.000000|2.499800||
B|MPC|20260417|12:31:11|S|5.000000|215.280000||
B|RIG|20260417|12:31:11|S|2000.000000|5.955000||
B|VEEV|20260417|12:31:11|S|30.000000|167.470000||
B|ARM|20260417|12:31:12|S|20.000000|164.763000||
B|EDU|20260417|12:31:12|S|20.000000|59.445000||
B|KPLT|20260417|12:31:12|S|40.000000|6.955000||
B|LAZ|20260417|12:31:12|S|20.000000|50.410000||
B|MSFT|20260417|12:31:12|S|28.000000|428.932300||
B|REG|20260417|12:31:12|S|140.000000|80.710000||
B|CLMT|20260417|12:31:13|S|200.000000|31.925000||
B|KLAR|20260417|12:31:13|S|500.000000|15.411200||
B|KWEB|20260417|12:31:13|S|500.000000|30.565000||
B|MO|20260417|12:31:13|S|1.000000|64.429000||
B|NBIS|20260417|12:31:13|S|189.000000|158.780000||
B|NFLX|20260417|12:31:13|S|150.000000|98.119300||
B|NVDA|20260417|12:31:13|S|10.000000|200.670000||
B|SPY|20260417|12:31:13|S|3.000000|711.780000||
B|SPY|20260417|12:31:13|S|10.000000|711.779300||
B|CE|20260417|12:31:14|S|20.000000|62.920000||
B|CRWV|20260417|12:31:14|S|9.000000|118.610000||
B|DELL|20260417|12:31:14|S|100.000000|196.110000||
B|NFLX|20260417|12:31:14|S|200.000000|98.135000||
B|QBTS|20260417|12:31:14|S|25.000000|21.785000||
B|WOK|20260417|12:31:14|S|200.000000|1.270000||
B|ADBE|20260417|12:31:15|S|1.000000|246.230000||
B|CRCA|20260417|12:31:15|S|238.000000|47.340000||
B|GS|20260417|12:31:15|S|1.000000|925.615000||
B|LITE|20260417|12:31:15|S|10.000000|877.171000||
B|MU|20260417|12:31:15|S|1.000000|457.950000||
B|SHY|20260417|12:31:15|S|50.000000|82.655000||
B|XOM|20260417|12:31:15|S|400.000000|144.515000||
B|AAOI|20260417|12:31:16|S|3.000000|157.420000||
B|BB|20260417|12:31:16|S|2.000000|4.819300||
B|PLTR|20260417|12:31:16|S|35.000000|147.185000||
B|SOXX|20260417|12:31:16|S|80.000000|415.540000||
B|BABA|20260417|12:31:17|S|70.000000|142.089100||
B|BABA|20260417|12:31:17|S|84.000000|142.090000||
B|BTM|20260417|12:31:17|S|200.000000|5.147800||
B|RCAT|20260417|12:31:17|S|300.000000|13.275000||
B|TQQQ|20260417|12:31:17|S|800.000000|58.870000||
B|ACHR|20260417|12:31:18|S|20.000000|6.240000||
B|JEPI|20260417|12:31:18|S|35.000000|57.800000||
B|QQQ|20260417|12:31:18|S|40.000000|649.650000||
B|TQQQ|20260417|12:31:18|S|400.000000|58.855000||
B|URTY|20260417|12:31:18|S|24.000000|71.320000||
B|XMMO|20260417|12:31:18|S|21.000000|159.509200||
B|ZTS|20260417|12:31:18|S|3.000000|122.720300||
B|ZTS|20260417|12:31:18|S|25.000000|122.702200||
B|ARTL|20260417|12:31:19|S|34.000000|4.570000||
B|BETR|20260417|12:31:19|S|22.000000|42.160000||
B|IMSR|20260417|12:31:19|S|200.000000|7.620000||
B|NVT|20260417|12:31:19|S|500.000000|134.720000||
B|SMR|20260417|12:31:19|S|3.000000|12.869800||
B|AAOI|20260417|12:31:20|S|47.000000|157.590000||
B|CIBR|20260417|12:31:20|S|10.000000|66.365000||
B|COHR|20260417|12:31:20|S|5.000000|339.080000||
B|CRWG|20260417|12:31:20|S|110.000000|5.365000||
B|STRD|20260417|12:31:20|S|200.000000|77.980000||
B|TQQQ|20260417|12:31:20|S|4400.000000|58.862500||
B|ZS|20260417|12:31:20|S|7.000000|134.597000||
B|ADBE|20260417|12:31:21|S|5.000000|245.975000||
B|ALAB|20260417|12:31:21|S|1.000000|170.330000||
B|AMAT|20260417|12:31:21|S|73.000000|395.955100||
B|AMD|20260417|12:31:21|S|31.000000|278.760000||
B|AMD|20260417|12:31:21|S|85.000000|278.750000||
B|MSFT|20260417|12:31:21|S|1.000000|428.888600||
B|NASA|20260417|12:31:21|S|100.000000|31.290000||
B|RGTI|20260417|12:31:21|S|1.000000|19.665000||
B|SMH|20260417|12:31:21|S|21.000000|463.950000||
B|SOXS|20260417|12:31:21|S|4.000000|18.905000||
B|TEAM|20260417|12:31:21|S|20.000000|66.890000||
B|XLB|20260417|12:31:21|S|84.000000|52.199300||
B|DTE|20260417|12:31:22|S|25.000000|146.470000||
B|IWM|20260417|12:31:22|S|15.000000|277.400000||
B|SPY|20260417|12:31:22|S|1.000000|711.764900||
B|AMZN|20260417|12:31:23|S|40.000000|253.320000||
B|INTC|20260417|12:31:23|S|20.000000|69.375000||
B|KLIP|20260417|12:31:23|S|187.000000|26.765000||
B|USFR|20260417|12:31:23|S|23.000000|50.420000||
B|ADGM|20260417|12:31:24|S|7.000000|1.500000||
B|AMD|20260417|12:31:24|S|5.000000|278.790000||
B|JNJ|20260417|12:31:24|S|2.000000|234.790000||
B|ROIV|20260417|12:31:24|S|300.000000|30.168800||
B|STX|20260417|12:31:24|S|1.000000|548.520000||
B|BMI|20260417|12:31:25|S|100.000000|122.790000||
B|KPLT|20260417|12:31:25|S|20.000000|6.935000||
B|NFLX|20260417|12:31:25|S|70.000000|98.090000||
B|PG|20260417|12:31:25|S|2.000000|147.210000||
B|PLTR|20260417|12:31:25|S|200.000000|147.116000||
B|VOO|20260417|12:31:25|S|1.000000|654.291500||
B|ZS|20260417|12:31:25|S|4.000000|134.195300||
B|AEVA|20260417|12:31:26|S|3.000000|16.578400||
B|AEVA|20260417|12:31:26|S|4.000000|16.580000||
B|AMD|20260417|12:31:26|S|2.000000|278.760000||
B|SHEL|20260417|12:31:26|S|1.000000|86.595000||
B|WDC|20260417|12:31:26|S|1.000000|372.530000||
B|AVGO|20260417|12:31:27|S|10.000000|403.360000||
B|PANW|20260417|12:31:27|S|4.000000|167.530000||
B|PINE|20260417|12:31:27|S|41.000000|19.830000||
B|SPXC|20260417|12:31:27|S|21.000000|226.860000||
B|VALE|20260417|12:31:27|S|3.000000|17.865000||
B|NOW|20260417|12:31:28|S|3.000000|96.700000||
B|SOFI|20260417|12:31:28|S|7.000000|19.875000||
B|SOXL|20260417|12:31:28|S|100.000000|94.615000||
B|XLB|20260417|12:31:28|S|84.000000|52.199300||
B|ZS|20260417|12:31:28|S|80.000000|134.580000||
B|ZS|20260417|12:31:28|S|80.000000|134.580000||
B|CAR|20260417|12:31:29|S|36.000000|477.380000||
B|AVGO|20260417|12:31:30|S|10.000000|403.390000||
B|COIN|20260417|12:31:30|S|50.000000|213.860000||
B|SPYM|20260417|12:31:30|S|2.000000|83.779300||
B|AAPL|20260417|12:31:31|S|20.000000|271.679100||
B|AIPO|20260417|12:31:31|S|20.000000|29.250000||
B|GIS|20260417|12:31:31|S|100.000000|35.475000||
B|TSLA|20260417|12:31:31|S|15.000000|407.510000||
B|AMC|20260417|12:31:32|S|15.000000|1.860000||
B|BMNR|20260417|12:31:32|S|200.000000|23.885000||
B|MSFT|20260417|12:31:32|S|11.000000|428.860000||
B|RIG|20260417|12:31:32|S|800.000000|5.945000||
B|SNDK|20260417|12:31:32|S|2.000000|897.430000||
B|SOC|20260417|12:31:32|S|400.000000|13.495000||
B|XLB|20260417|12:31:32|S|6.000000|52.205000||
B|DRAM|20260417|12:31:33|S|400.000000|35.790000||
B|JMSB|20260417|12:31:33|S|10.000000|21.490000||
B|SNOW|20260417|12:31:33|S|62.000000|144.090000||
B|VOO|20260417|12:31:33|S|1.000000|654.335000||
B|BABA|20260417|12:31:34|S|1.000000|142.095000||
B|HOOD|20260417|12:31:34|S|29.000000|92.390000||
B|LITE|20260417|12:31:34|S|13.000000|876.951000||
B|MSFU|20260417|12:31:34|S|30.000000|30.589300||
B|F|20260417|12:31:35|S|15.000000|12.980000||
B|MRVL|20260417|12:31:35|S|2.000000|139.097400||
B|MSFT|20260417|12:31:35|S|4.000000|428.835000||
B|ROAD|20260417|12:31:35|S|2.000000|126.360000||
B|IBIT|20260417|12:31:36|S|700.000000|44.400000||
B|LZM|20260417|12:31:36|S|73.000000|5.130000||
B|MSFT|20260417|12:31:36|S|50.000000|428.870000||
B|SPY|20260417|12:31:36|S|160.000000|711.755000||
B|TSLA|20260417|12:31:36|S|100.000000|407.645000||
B|VALE|20260417|12:31:36|S|3.000000|17.865000||
B|IWM|20260417|12:31:37|S|144.000000|277.435000||
B|MU|20260417|12:31:37|S|5.000000|458.095000||
B|MU|20260417|12:31:37|S|50.000000|458.100000||
B|MU|20260417|12:31:37|S|50.000000|458.130000||
B|UCAR|20260417|12:31:37|E|5.000000|1.535000||
B|CRWV|20260417|12:31:38|S|49.000000|118.500000||
B|FAS|20260417|12:31:38|S|5.000000|143.996500||
B|HOOD|20260417|12:31:38|S|30.000000|92.398600||
B|IONQ|20260417|12:31:38|S|500.000000|44.905200||
B|SMCI|20260417|12:31:38|S|25.000000|28.595000||
B|SWMR|20260417|12:31:38|S|70.000000|35.740000||
B|AVEX|20260417|12:31:39|S|100.000000|23.090000||
B|FWRG|20260417|12:31:39|S|100.000000|12.680000||
B|MSTX|20260417|12:31:39|S|100.000000|34.868800||
B|PL|20260417|12:31:39|S|32.000000|38.598600||
B|SCHP|20260417|12:31:39|S|6.000000|26.845000||
B|SMH|20260417|12:31:39|S|10.000000|463.969500||
B|TSLA|20260417|12:31:39|S|50.000000|407.710000||
B|Z|20260417|12:31:39|S|11.000000|46.712500||
B|BMNR|20260417|12:31:40|S|200.000000|23.905000||
B|FSLR|20260417|12:31:40|S|5.000000|192.360000||
B|GRWG|20260417|12:31:40|S|6000.000000|1.140000||
B|MU|20260417|12:31:40|S|36.000000|457.995600||
B|ODD|20260417|12:31:40|S|125.000000|15.520000||
B|TLN|20260417|12:31:40|S|33.000000|362.110000||
B|TSLA|20260417|12:31:40|S|40.000000|407.710000||
B|VALE|20260417|12:31:40|S|100.000000|17.865000||
B|AXTI|20260417|12:31:41|S|10.000000|82.770000||
B|CRWV|20260417|12:31:41|S|0.619000|118.430000||
B|NFLX|20260417|12:31:41|S|15.000000|98.059300||
B|NWL|20260417|12:31:41|S|55.000000|4.390000||
B|OKLO|20260417|12:31:41|S|100.000000|69.730000||
B|ALV|20260417|12:31:42|S|34.000000|122.170000||
B|ASTS|20260417|12:31:42|S|400.000000|88.200000||
B|ASTS|20260417|12:31:42|S|500.000000|88.240000||
B|FIG|20260417|12:31:42|S|1000.000000|19.120000||
B|OKLO|20260417|12:31:42|S|100.000000|69.760000||
B|SVIX|20260417|12:31:42|S|800.000000|19.099300||
B|TSLA|20260417|12:31:42|S|48.000000|407.700000||
B|TSM|20260417|12:31:42|S|1.000000|369.220000||
B|USFR|20260417|12:31:42|S|235.000000|50.430000||
B|CAR|20260417|12:31:43|S|31.000000|480.370000||
B|SMH|20260417|12:31:43|S|22.000000|463.950000||
B|SMH|20260417|12:31:43|S|138.000000|463.948000||
B|SPY|20260417|12:31:43|S|3.000000|711.849100||
B|NUE|20260417|12:31:44|S|3.000000|196.917800||
B|QQQM|20260417|12:31:44|S|2.000000|267.539000||
B|SPY|20260417|12:31:44|S|10.000000|711.870000||
B|SQQQ|20260417|12:31:44|S|2.000000|56.110000||
B|TSLA|20260417|12:31:44|S|25.000000|407.730000||
B|VTI|20260417|12:31:44|S|0.008530|351.510000||
B|TSLA|20260417|12:31:45|S|60.000000|407.780000||
B|CACI|20260417|12:31:46|S|33.000000|531.800000||
B|FIG|20260417|12:31:46|S|1999.000000|19.110000||
B|TAYD|20260417|12:31:46|S|35.000000|56.550000||
B|TGB|20260417|12:31:46|S|971.000000|7.828900||
B|TSLA|20260417|12:31:46|S|6.000000|407.765000||
B|TSLA|20260417|12:31:46|S|100.000000|407.770000||
B|TSLA|20260417|12:31:46|S|280.000000|407.715000||
B|VOO|20260417|12:31:46|S|1.000000|654.445000||
B|AMD|20260417|12:31:47|S|30.000000|278.880000||
B|HAL|20260417|12:31:47|S|25.000000|37.085000||
B|NVCR|20260417|12:31:47|S|100.000000|13.015000||
B|SPY|20260417|12:31:47|S|16.000000|711.876800||
B|STM|20260417|12:31:47|S|100.000000|44.419300||
B|AAME|20260417|12:31:48|S|1.000000|2.480000||
B|DPST|20260417|12:31:48|S|100.000000|124.740000||
B|DPST|20260417|12:31:48|S|200.000000|124.730000||
B|NFLX|20260417|12:31:48|E|1.000000|98.040000||
B|NTLA|20260417|12:31:48|S|200.000000|15.120000||
B|SNDK|20260417|12:31:48|S|6.000000|897.680000||
B|TSLA|20260417|12:31:48|S|10.000000|407.680000||
B|AAOI|20260417|12:31:49|S|10.000000|157.650000||
B|CSQ|20260417|12:31:49|S|100.000000|19.400000||
B|MAGS|20260417|12:31:49|S|100.000000|66.665000||
B|SNEX|20260417|12:31:49|S|16.000000|107.450000||
B|WING|20260417|12:31:49|S|10.000000|194.900000||
B|INFQ|20260417|12:31:50|S|700.000000|19.910000||
B|MAIN|20260417|12:31:50|S|2.000000|54.450000||
B|PDD|20260417|12:31:50|S|2.000000|104.578800||
B|PFE|20260417|12:31:50|S|10.000000|27.645000||
B|SMR|20260417|12:31:50|S|10.000000|12.860000||
B|SMR|20260417|12:31:50|S|50.000000|12.859900||
B|TQQQ|20260417|12:31:50|S|100.000000|58.875000||
B|TQQQ|20260417|12:31:50|S|100.000000|58.880000||
B|AXTI|20260417|12:31:51|S|10.000000|82.762200||
B|BETA|20260417|12:31:51|S|100.000000|18.370000||
B|BMNG|20260417|12:31:51|S|9.000000|1.739800||
B|HOOD|20260417|12:31:51|S|500.000000|92.430000||
B|IBM|20260417|12:31:51|S|12.000000|253.000000||
B|IBM|20260417|12:31:51|S|44.000000|252.996200||
B|LITX|20260417|12:31:51|S|400.000000|43.820000||
B|FIG|20260417|12:31:52|S|250.000000|19.100000||
B|LITE|20260417|12:31:52|S|1.000000|876.550000||
B|MU|20260417|12:31:52|S|7.000000|457.976300||
B|RIO|20260417|12:31:52|S|100.000000|100.820000||
B|LAZ|20260417|12:31:53|S|20.000000|50.420000||
B|MU|20260417|12:31:53|S|34.000000|457.976600||
B|SIRI|20260417|12:31:53|S|100.000000|25.685000||
B|SLV|20260417|12:31:53|S|1000.000000|74.599300||
B|CVX|20260417|12:31:54|S|20.000000|181.390000||
B|DVLT|20260417|12:31:54|S|1000.000000|0.783300||
B|GRNY|20260417|12:31:54|S|20.000000|26.359300||
B|IMSR|20260417|12:31:54|S|100.000000|7.615000||
B|PPTA|20260417|12:31:54|S|35.000000|34.135000||
B|RSG|20260417|12:31:54|S|10.000000|207.880000||
B|TQQQ|20260417|12:31:54|S|40.000000|58.875000||
B|TSLQ|20260417|12:31:54|S|10.000000|19.620000||
B|APLD|20260417|12:31:55|S|1.000000|31.357700||
B|CLM|20260417|12:31:55|S|200.000000|7.585000||
B|RKLB|20260417|12:31:55|S|40.000000|85.190000||
B|RY|20260417|12:31:55|S|11.000000|179.485000||
B|AAL|20260417|12:31:56|S|122.000000|13.025000||
B|BYND|20260417|12:31:56|S|100.000000|0.917100||
B|CAR|20260417|12:31:56|S|5.000000|479.310000||
B|CRWD|20260417|12:31:56|S|1.000000|423.790000||
B|ISPC|20260417|12:31:56|S|200.000000|0.141700||
B|MSFT|20260417|12:31:56|S|40.000000|428.880000||
B|PBR|20260417|12:31:56|S|270.000000|20.120700||
B|TSLA|20260417|12:31:56|S|40.000000|407.865000||
B|TSLL|20260417|12:31:56|S|100.000000|14.335000||
B|B|20260417|12:31:57|S|41.000000|43.790700||
B|RCL|20260417|12:31:57|S|10.000000|293.002400||
B|WHR|20260417|12:31:57|S|10.000000|57.920000||
B|AI|20260417|12:31:58|S|1.000000|9.529300||
B|MHH|20260417|12:31:58|S|1.000000|6.700000||
B|QQQ|20260417|12:31:58|S|10.000000|649.820000||
B|SLB|20260417|12:31:58|S|25.000000|53.275000||
B|SPXU|20260417|12:31:58|S|15.000000|43.209300||
B|SPY|20260417|12:31:58|S|69.000000|711.909200||
B|VRT|20260417|12:31:58|S|5.000000|307.500000||
B|ZS|20260417|12:31:58|S|80.000000|134.600000||
B|IONQ|20260417|12:31:59|S|100.000000|45.045000||
B|IWM|20260417|12:31:59|S|25.000000|277.505000||
B|PPL|20260417|12:31:59|S|20.000000|39.190000||
B|SVRE|20260417|12:31:59|S|50.000000|4.480000||
B|TSLA|20260417|12:31:59|S|40.000000|407.970000||
B|IWM|20260417|12:32:00|S|400.000000|277.525000||
B|LODE|20260417|12:32:00|S|100.000000|3.125000||
B|OKLO|20260417|12:32:00|S|30.000000|69.640000||
B|PAGS|20260417|12:32:00|S|925.000000|11.500000||
B|VIST|20260417|12:32:00|S|236.000000|63.774900||
B|VIST|20260417|12:32:00|S|300.000000|63.784800||
B|ADT|20260417|12:32:01|S|18.000000|7.310000||
B|AMPY|20260417|12:32:01|S|135.000000|5.149300||
B|IWM|20260417|12:32:01|S|23.000000|277.520000||
B|IWM|20260417|12:32:01|S|277.000000|277.519300||
B|NFLX|20260417|12:32:01|S|3.000000|98.000000||
B|NFLX|20260417|12:32:01|S|12.000000|97.995000||
B|AMAT|20260417|12:32:02|S|40.000000|396.120000||
B|AROC|20260417|12:32:02|S|193.000000|36.250000||
B|BMY|20260417|12:32:02|S|1.000000|60.260000||
B|ANET|20260417|12:32:03|S|16.000000|164.270000||
B|CRDU|20260417|12:32:03|S|3.000000|38.090000||
B|CRWV|20260417|12:32:03|S|34.000000|118.420000||
B|ETN|20260417|12:32:03|S|20.000000|410.320000||
B|IWM|20260417|12:32:03|S|50.000000|277.500000||
B|SVIX|20260417|12:32:03|S|200.000000|19.105000||
B|WDC|20260417|12:32:03|S|20.000000|372.590000||
B|COIN|20260417|12:32:04|S|10.000000|213.960000||
B|HBAN|20260417|12:32:04|S|360.000000|16.949300||
B|META|20260417|12:32:04|S|1.000000|684.625000||
B|NBIS|20260417|12:32:04|S|63.000000|158.340000||
B|RH|20260417|12:32:04|S|9.000000|141.300000||
B|SNDK|20260417|12:32:04|S|20.000000|897.430000||
B|AAOI|20260417|12:32:05|S|10.000000|157.560000||
B|BLSH|20260417|12:32:05|S|100.000000|43.750000||
B|GLW|20260417|12:32:05|S|70.000000|165.150000||
B|SOXS|20260417|12:32:05|S|80.000000|18.885000||
B|TSLA|20260417|12:32:05|S|1.000000|407.820000||
B|TSLA|20260417|12:32:05|S|138.000000|407.800000||
B|TSLA|20260417|12:32:05|S|145.000000|407.810000||
B|VTI|20260417|12:32:05|S|5.000000|351.539000||
B|COIN|20260417|12:32:06|S|1.000000|213.920000||
B|JPM|20260417|12:32:06|S|9.000000|313.575000||
B|MU|20260417|12:32:06|S|10.000000|457.720000||
B|SNAP|20260417|12:32:06|S|17.000000|6.209900||
B|BABA|20260417|12:32:07|S|5.000000|142.130000||
B|MSFU|20260417|12:32:07|S|500.000000|30.595000||
B|MU|20260417|12:32:07|S|30.000000|457.750000||
B|SATS|20260417|12:32:07|S|260.000000|135.245000||
B|SNDK|20260417|12:32:07|S|56.000000|897.140000||
B|SRXH|20260417|12:32:07|S|4000.000000|0.131300||
B|BBAI|20260417|12:32:08|S|1200.000000|3.985000||
B|COIN|20260417|12:32:08|S|20.000000|214.030000||
B|FWRG|20260417|12:32:08|S|100.000000|12.690000||
B|JEPI|20260417|12:32:08|S|5.000000|57.819300||
B|TSLA|20260417|12:32:08|S|10.000000|407.780000||
B|VST|20260417|12:32:08|S|30.000000|164.360000||
B|XLU|20260417|12:32:08|S|780.000000|45.960400||
B|EFOI|20260417|12:32:09|S|2.000000|7.595000||
B|NFLX|20260417|12:32:09|S|11.000000|97.945000||
B|NFLX|20260417|12:32:09|S|179.000000|97.945000||
B|XNDU|20260417|12:32:09|S|9.000000|32.220000||
B|CRWV|20260417|12:32:10|S|100.000000|118.330000||
B|IONL|20260417|12:32:10|S|58.000000|24.350000||
B|NFLX|20260417|12:32:10|S|92.000000|97.947400||
B|PLTR|20260417|12:32:10|S|29.000000|147.105500||
B|TSLA|20260417|12:32:10|S|10.000000|407.780000||
B|TSLA|20260417|12:32:10|S|118.000000|407.773200||
B|Z|20260417|12:32:10|S|100.000000|46.718000||
B|JBL|20260417|12:32:11|S|1.000000|323.130000||
B|OXY|20260417|12:32:11|S|32.000000|52.817300||
B|PGR|20260417|12:32:11|S|50.000000|205.250000||
B|XOM|20260417|12:32:11|S|4.000000|144.544800||
B|LYFT|20260417|12:32:12|S|1.000000|15.075000||
B|RH|20260417|12:32:12|S|101.000000|141.410000||
B|SCHD|20260417|12:32:12|S|2.000000|31.057500||
B|AGM|20260417|12:32:13|S|30.000000|172.370000||
B|COGT|20260417|12:32:13|S|5.000000|37.250000||
B|GLND|20260417|12:32:13|S|23.000000|6.355000||
B|MSTR|20260417|12:32:13|S|50.000000|170.600000||
B|PLTR|20260417|12:32:13|S|6.000000|147.120000||
B|URBN|20260417|12:32:13|S|6.000000|74.060000||
B|AVGO|20260417|12:32:14|S|1.000000|403.405000||
B|CLM|20260417|12:32:14|S|100.000000|7.585000||
B|SOXX|20260417|12:32:14|S|1.000000|415.590000||
B|TTD|20260417|12:32:14|S|1.000000|22.835000||
B|ZTS|20260417|12:32:14|S|100.000000|122.800000||
B|BBAI|20260417|12:32:15|S|1000.000000|3.985000||
B|INTC|20260417|12:32:15|S|100.000000|69.330000||
B|NFLX|20260417|12:32:15|S|184.000000|97.965000||
B|CCO|20260417|12:32:16|S|20.000000|2.390000||
B|EVLV|20260417|12:32:16|S|8.000000|6.675000||
B|GOOGL|20260417|12:32:16|S|60.000000|338.940000||
B|NVDA|20260417|12:32:16|S|50.000000|200.660700||
B|SMR|20260417|12:32:16|S|6.000000|12.860000||
B|OXY|20260417|12:32:17|S|1.000000|52.819300||
B|SGOV|20260417|12:32:17|S|400.000000|100.569500||
B|TSLA|20260417|12:32:17|S|5.000000|407.610000||
B|TSLA|20260417|12:32:17|S|10.000000|407.590000||
B|TSLA|20260417|12:32:17|S|33.000000|407.590000||
B|APLD|20260417|12:32:18|S|31.000000|31.355000||
B|LGN|20260417|12:32:18|S|2.000000|73.466400||
B|USFR|20260417|12:32:18|S|39.000000|50.420000||
B|ZS|20260417|12:32:18|S|3.000000|134.579600||
B|ZS|20260417|12:32:18|S|6.000000|134.577800||
B|BRK/B|20260417|12:32:19|S|51.000000|478.600000||
B|ILMN|20260417|12:32:19|S|15.000000|134.400000||
B|MCO|20260417|12:32:19|S|11.000000|457.090000||
B|RXO|20260417|12:32:19|S|300.000000|19.080000||
B|SGOV|20260417|12:32:19|S|20.000000|100.560000||
B|TSLL|20260417|12:32:19|S|700.000000|14.319300||
B|CF|20260417|12:32:20|S|100.000000|112.430000||
B|SNPS|20260417|12:32:20|S|40.000000|452.645000||
B|VGUS|20260417|12:32:20|S|20.000000|75.600000||
B|XOM|20260417|12:32:20|S|1.000000|144.549000||
B|HOOD|20260417|12:32:21|S|10.000000|92.410000||
B|ING|20260417|12:32:21|S|27.000000|29.105000||
B|BLSH|20260417|12:32:22|S|86.000000|43.750000||
B|COST|20260417|12:32:22|S|3.000000|990.280000||
B|FLNC|20260417|12:32:22|S|50.000000|13.765000||
B|GRAB|20260417|12:32:22|S|4.000000|4.239300||
B|MSTR|20260417|12:32:22|S|20.000000|170.570000||
B|AAL|20260417|12:32:23|S|62.000000|13.025000||
B|AMP|20260417|12:32:23|S|50.000000|461.730000||
B|PBM|20260417|12:32:23|S|20.000000|8.230000||
B|SCHD|20260417|12:32:23|S|60.000000|31.059300||
B|SH|20260417|12:32:23|S|2.000000|34.710000||
B|YXT|20260417|12:32:23|S|100.000000|0.576300||
B|AXTI|20260417|12:32:24|S|10.000000|82.633500||
B|JPST|20260417|12:32:24|S|48.000000|50.560000||
B|QS|20260417|12:32:24|S|20.000000|7.245000||
B|SATS|20260417|12:32:24|S|2.000000|135.250000||
B|TQQQ|20260417|12:32:24|S|86.000000|58.847300||
B|TSLA|20260417|12:32:24|S|2.000000|407.535000||
B|VOO|20260417|12:32:24|S|4.000000|654.415000||
B|BAI|20260417|12:32:25|S|150.000000|40.825000||
B|BBLU|20260417|12:32:25|S|1.000000|15.765000||
B|CEG|20260417|12:32:25|S|50.000000|295.030000||
B|KRE|20260417|12:32:25|S|100.000000|71.225000||
B|MRK|20260417|12:32:25|S|1.000000|117.755000||
B|STX|20260417|12:32:25|S|10.000000|548.620000||
B|AEVA|20260417|12:32:26|S|1.000000|16.430000||
B|BMI|20260417|12:32:26|E|5.000000|122.935000||
B|COIN|20260417|12:32:26|S|23.000000|213.850000||
B|OPTX|20260417|12:32:26|S|554.000000|9.600000||
B|ORCL|20260417|12:32:26|S|100.000000|177.680000||
B|PBM|20260417|12:32:26|S|100.000000|8.240000||
B|SMH|20260417|12:32:26|S|40.000000|463.910000||
B|SMH|20260417|12:32:26|S|1000.000000|463.930000||
B|TSLA|20260417|12:32:26|S|12.000000|407.570000||
B|TSLA|20260417|12:32:26|S|94.000000|407.570000||
B|TSLA|20260417|12:32:26|S|800.000000|407.570000||
B|BMNR|20260417|12:32:27|S|100.000000|23.885000||
B|MSFT|20260417|12:32:27|S|100.000000|428.848000||
B|MSFT|20260417|12:32:27|S|100.000000|428.848500||
B|SCHO|20260417|12:32:27|S|20.000000|24.290000||
B|SMR|20260417|12:32:27|S|1.000000|12.850000||
B|NIO|20260417|12:32:28|S|73.000000|6.885000||
B|OPEN|20260417|12:32:28|S|100.000000|5.345000||
B|RGTI|20260417|12:32:28|S|100.000000|19.705000||
B|SNDK|20260417|12:32:28|S|1.000000|896.840000||
B|TNA|20260417|12:32:28|S|100.000000|61.195000||
B|APLD|20260417|12:32:29|S|15.000000|31.339100||
B|NVDA|20260417|12:32:29|S|100.000000|200.595000||
B|NVDA|20260417|12:32:29|S|170.000000|200.595000||
B|NVO|20260417|12:32:29|S|25.000000|40.960000||
B|NVO|20260417|12:32:29|S|1000.000000|40.950000||
B|TVTX|20260417|12:32:29|S|400.000000|40.365000||
B|TXRH|20260417|12:32:29|S|20.000000|165.826000||
B|MARA|20260417|12:32:30|S|200.000000|12.099900||
B|PR|20260417|12:32:30|S|50.000000|19.180700||
B|REI|20260417|12:32:30|S|20.000000|1.230000||
B|SLV|20260417|12:32:30|S|400.000000|74.600700||
B|TSLA|20260417|12:32:30|S|68.000000|407.518600||
B|TSLA|20260417|12:32:30|S|120.000000|407.500000||
B|C|20260417|12:32:31|S|7.000000|133.131000||
B|MDXG|20260417|12:32:31|S|100.000000|3.495000||
B|PINS|20260417|12:32:31|S|20.000000|20.235000||
B|STLA|20260417|12:32:31|S|3.000000|8.750000||
B|TLT|20260417|12:32:31|S|200.000000|87.160700||
B|TSLA|20260417|12:32:31|S|25.000000|407.508000||
B|BMNR|20260417|12:32:32|S|50.000000|23.875000||
B|MDXG|20260417|12:32:32|S|100.000000|3.495000||
B|MSTZ|20260417|12:32:32|S|100.000000|5.979300||
B|EFOI|20260417|12:32:33|S|300.000000|7.590000||
B|IONQ|20260417|12:32:33|S|100.000000|45.029000||
B|PAM|20260417|12:32:33|S|72.000000|80.910000||
B|PAM|20260417|12:32:33|S|100.000000|80.910000||
B|SNDK|20260417|12:32:33|S|2.000000|896.840000||
B|FIG|20260417|12:32:34|S|600.000000|19.080000||
B|SHEL|20260417|12:32:34|S|1.000000|86.650700||
B|TSLA|20260417|12:32:34|S|50.000000|407.360000||
B|TSLA|20260417|12:32:34|S|50.000000|407.370000||
B|TSLA|20260417|12:32:34|S|100.000000|407.358600||
B|AAPL|20260417|12:32:35|S|100.000000|271.699300||
B|AMD|20260417|12:32:35|S|43.000000|278.690000||
B|EFSI|20260417|12:32:35|S|100.000000|39.360000||
B|HOOD|20260417|12:32:35|S|2.000000|92.369100||
B|MAMA|20260417|12:32:35|S|4.000000|14.370000||
B|NCLH|20260417|12:32:35|S|300.000000|21.645000||
B|PLTR|20260417|12:32:35|S|200.000000|147.100000||
B|RIOT|20260417|12:32:35|S|86.000000|18.459300||
B|SLV|20260417|12:32:35|S|5.000000|74.610000||
B|ADBE|20260417|12:32:36|S|20.000000|245.810000||
B|AMGN|20260417|12:32:36|S|3.000000|355.567100||
B|DCOM|20260417|12:32:36|S|31.000000|37.560000||
B|NFLX|20260417|12:32:36|S|6.000000|97.935000||
B|SNDK|20260417|12:32:36|S|58.000000|897.010000||
B|SOXL|20260417|12:32:36|S|528.000000|94.532000||
B|SOXS|20260417|12:32:36|S|399.000000|18.915000||
B|COIN|20260417|12:32:37|S|80.000000|213.960000||
B|COIN|20260417|12:32:37|S|566.000000|213.990000||
B|TSLA|20260417|12:32:37|S|8.000000|407.430000||
B|TSLA|20260417|12:32:37|S|15.000000|407.410000||
B|TSLA|20260417|12:32:37|S|47.000000|407.430000||
B|VRT|20260417|12:32:37|S|1.000000|307.500000||
B|IONQ|20260417|12:32:38|S|1.000000|45.040000||
B|ORCL|20260417|12:32:38|S|40.000000|177.740000||
B|QBTS|20260417|12:32:38|S|229.000000|21.790000||
B|COIN|20260417|12:32:39|S|1.000000|213.990000||
B|FWRD|20260417|12:32:39|S|150.000000|22.490000||
B|TM|20260417|12:32:39|S|1.000000|219.300000||
B|TQQQ|20260417|12:32:39|S|179.000000|58.875000||
B|TQQQ|20260417|12:32:39|S|400.000000|58.875000||
B|ADBE|20260417|12:32:40|S|121.000000|245.960000||
B|COIN|20260417|12:32:40|S|120.000000|213.920000||
B|HMY|20260417|12:32:40|S|48.000000|19.195000||
B|MSFT|20260417|12:32:40|S|10.000000|429.080000||
B|NASA|20260417|12:32:40|S|200.000000|31.290000||
B|TSLA|20260417|12:32:40|S|9.000000|407.360000||
B|CPB|20260417|12:32:41|S|100.000000|21.185000||
B|EAT|20260417|12:32:41|S|5.000000|158.650000||
B|EOSE|20260417|12:32:41|S|100.000000|7.395000||
B|RKLB|20260417|12:32:41|S|11.000000|85.120000||
B|MSFT|20260417|12:32:42|S|1.000000|429.080000||
B|GLW|20260417|12:32:43|S|1.000000|165.170000||
B|UVIX|20260417|12:32:43|S|400.000000|5.555000||
B|XNDU|20260417|12:32:43|S|10.000000|32.260000||
B|AAPL|20260417|12:32:44|S|4.000000|271.728800||
B|BRK/B|20260417|12:32:44|S|82.000000|478.520000||
B|BRK/B|20260417|12:32:44|S|100.000000|478.530000||
B|DOCU|20260417|12:32:44|S|20.000000|46.290000||
B|NAK|20260417|12:32:44|S|5500.000000|2.140000||
B|NU|20260417|12:32:44|S|300.000000|15.635000||
B|SOFI|20260417|12:32:44|S|150.000000|19.879300||
B|ACHR|20260417|12:32:45|S|24.000000|6.240000||
B|AU|20260417|12:32:45|S|18.000000|111.030000||
B|SOXX|20260417|12:32:45|S|1.000000|415.405000||
B|TTD|20260417|12:32:45|S|10.000000|22.825000||
B|CAT|20260417|12:32:46|S|30.000000|800.900000||
B|PMTS|20260417|12:32:46|S|200.000000|18.850000||
B|SPXL|20260417|12:32:46|S|300.000000|240.650000||
B|TNA|20260417|12:32:46|S|944.000000|61.160000||
B|XLK|20260417|12:32:46|S|35.000000|154.677500||
B|BRK/B|20260417|12:32:47|S|49.000000|478.530000||
B|FIG|20260417|12:32:47|S|100.000000|19.075000||
B|LITE|20260417|12:32:47|S|2.000000|877.590000||
B|PLTR|20260417|12:32:47|S|180.000000|147.160000||
B|SOXS|20260417|12:32:47|S|30.000000|18.915000||
B|AAME|20260417|12:32:48|S|1.000000|2.480000||
B|HAL|20260417|12:32:48|S|20.000000|37.075000||
B|ORCL|20260417|12:32:48|S|2.000000|177.790000||
B|LODE|20260417|12:32:49|S|100.000000|3.125000||
B|LUNR|20260417|12:32:49|S|68.000000|27.840000||
B|PAAS|20260417|12:32:49|S|2.000000|60.150700||
B|QQQ|20260417|12:32:49|S|60.000000|649.770000||
B|SOLS|20260417|12:32:49|S|75.000000|80.220000||
B|VOO|20260417|12:32:49|S|1.000000|654.490000||
B|LITE|20260417|12:32:50|S|21.000000|877.751000||
B|LRCX|20260417|12:32:50|S|4.000000|268.010000||
B|QDEL|20260417|12:32:50|S|100.000000|12.485000||
B|TNA|20260417|12:32:50|S|900.000000|61.155000||
B|ALOY|20260417|12:32:51|S|20.000000|11.825000||
B|HMY|20260417|12:32:51|S|28.000000|19.185000||
B|TSLA|20260417|12:32:51|S|40.000000|407.110000||
B|AMSC|20260417|12:32:52|S|19.000000|40.620000||
B|AROC|20260417|12:32:52|S|222.000000|36.250000||
B|NVDA|20260417|12:32:52|S|20.000000|200.640000||
B|ON|20260417|12:32:52|S|653.000000|82.767800||
B|TSLA|20260417|12:32:52|S|55.000000|407.137900||
B|TSLA|20260417|12:32:52|S|75.000000|407.140000||
B|TSLA|20260417|12:32:52|S|168.000000|407.125000||
B|UAL|20260417|12:32:52|S|100.000000|103.835000||
B|CM|20260417|12:32:53|S|0.040000|110.000000||
B|MRVL|20260417|12:32:53|S|25.000000|139.090000||
B|PSN|20260417|12:32:53|S|8.000000|55.855000||
B|T|20260417|12:32:53|S|1.000000|26.530000||
B|WK|20260417|12:32:53|S|30.000000|57.270000||
B|AMD|20260417|12:32:54|S|10.000000|278.700000||
B|CPB|20260417|12:32:54|S|100.000000|21.175000||
B|EWT|20260417|12:32:54|S|100.000000|83.705000||
B|IONQ|20260417|12:32:54|S|77.000000|45.015000||
B|IONQ|20260417|12:32:54|S|423.000000|45.015000||
B|QBTS|20260417|12:32:54|S|200.000000|21.775000||
B|SGOV|20260417|12:32:54|S|20.000000|100.560000||
B|SIL|20260417|12:32:54|S|11.000000|103.110000||
B|SPY|20260417|12:32:54|S|100.000000|711.921000||
B|TVTX|20260417|12:32:54|S|43.000000|40.495600||
B|OKLO|20260417|12:32:55|S|134.000000|69.450000||
B|AMD|20260417|12:32:56|S|50.000000|278.635000||
B|QUBT|20260417|12:32:56|S|100.000000|9.640000||
B|RZLV|20260417|12:32:56|S|25.000000|2.755000||
B|TSLA|20260417|12:32:56|S|24.000000|407.170000||
B|TSLA|20260417|12:32:56|S|51.000000|407.180000||
B|TSLA|20260417|12:32:56|S|149.000000|407.178300||
B|DOCN|20260417|12:32:57|S|10.000000|84.260000||
B|OPEN|20260417|12:32:57|S|100.000000|5.345000||
B|PANW|20260417|12:32:57|S|85.000000|167.630000||
B|PTY|20260417|12:32:57|S|700.000000|12.165000||
B|QQQ|20260417|12:32:57|S|100.000000|649.735000||
B|RDW|20260417|12:32:57|S|100.000000|10.800000||
B|AMD|20260417|12:32:58|S|1.000000|278.570000||
B|EOSE|20260417|12:32:58|S|20.000000|7.395000||
B|IFRX|20260417|12:32:58|S|800.000000|1.660000||
B|EXE|20260417|12:32:59|S|30.000000|95.810000||
B|TSLA|20260417|12:32:59|S|148.000000|407.220000||
B|Z|20260417|12:32:59|S|100.000000|46.730300||
B|AIXI|20260417|12:33:00|E|1.000000|0.815100||
B|AMD|20260417|12:33:00|S|200.000000|278.580000||
B|CCJ|20260417|12:33:00|S|10.000000|122.060000||
B|FUBO|20260417|12:33:00|S|300.000000|13.510000||
B|PBM|20260417|12:33:00|S|75.000000|8.270000||
B|MSFT|20260417|12:33:01|S|5.000000|429.140000||
B|PG|20260417|12:33:01|S|35.000000|147.205000||
B|UPXI|20260417|12:33:01|S|100.000000|1.475000||
B|XYZ|20260417|12:33:01|S|1.000000|71.620000||
B|ZS|20260417|12:33:01|S|40.000000|134.333500||
B|ELBM|20260417|12:33:02|S|92.000000|0.697300||
B|FWRG|20260417|12:33:02|S|100.000000|12.690000||
B|IUSG|20260417|12:33:02|S|7.000000|176.075000||
B|LAES|20260417|12:33:02|S|1.000000|2.729700||
B|MRVL|20260417|12:33:02|S|15.000000|139.070000||
B|MSFT|20260417|12:33:02|S|60.000000|429.170000||
B|TSM|20260417|12:33:02|S|25.000000|369.055000||
B|VICR|20260417|12:33:02|S|4.000000|224.630000||
B|MSFT|20260417|12:33:03|S|10.000000|429.170000||
B|SNDK|20260417|12:33:03|S|44.000000|898.410000||
B|AMZN|20260417|12:33:04|S|200.000000|253.529300||
B|GGLL|20260417|12:33:04|S|50.000000|107.480000||
B|MSFT|20260417|12:33:04|S|15.000000|429.180000||
B|MWH|20260417|12:33:04|S|20.000000|34.710000||
B|TSLA|20260417|12:33:04|S|10.000000|407.290000||
B|TSLA|20260417|12:33:04|S|264.000000|407.270000||
B|IGV|20260417|12:33:05|S|100.000000|85.735000||
B|IGV|20260417|12:33:05|S|630.000000|85.735000||
B|INTC|20260417|12:33:05|S|60.000000|69.295000||
B|IOT|20260417|12:33:05|S|1.000000|30.509100||
B|MSFT|20260417|12:33:05|S|6.000000|429.225000||
B|TDW|20260417|12:33:05|S|800.000000|84.745000||
B|TQQQ|20260417|12:33:05|S|700.000000|58.891900||
B|AMD|20260417|12:33:06|S|150.000000|278.630000||
B|IREN|20260417|12:33:06|S|480.000000|48.500000||
B|OKLS|20260417|12:33:06|S|100.000000|28.440000||
B|QBTS|20260417|12:33:06|S|3.000000|21.770000||
B|RBLX|20260417|12:33:06|S|40.000000|60.570000||
B|SMH|20260417|12:33:06|S|5.000000|463.940000||
B|TSLA|20260417|12:33:06|S|120.000000|407.225000||
B|BABA|20260417|12:33:07|S|4.000000|142.089000||
B|DHT|20260417|12:33:07|S|3.000000|18.645000||
B|DNN|20260417|12:33:07|S|26.000000|3.980000||
B|LVS|20260417|12:33:07|S|100.000000|58.199000||
B|NN|20260417|12:33:07|S|130.000000|22.170000||
B|NN|20260417|12:33:07|S|448.000000|22.170000||
B|RIOT|20260417|12:33:07|S|500.000000|18.449300||
B|SGOV|20260417|12:33:07|S|1.000000|100.565000||
B|SOXS|20260417|12:33:07|S|200.000000|18.915000||
B|ALAB|20260417|12:33:08|S|7.000000|170.215000||
B|JKS|20260417|12:33:08|S|20.000000|21.610000||
B|RIOT|20260417|12:33:08|S|211.000000|18.449300||
B|SPY|20260417|12:33:08|S|46.000000|711.970000||
B|VOO|20260417|12:33:08|S|9.000000|654.511200||
B|AMC|20260417|12:33:09|S|800.000000|1.855000||
B|ORCL|20260417|12:33:09|S|142.000000|177.789900||
B|QQQ|20260417|12:33:09|S|1.000000|649.800000||
B|SNDK|20260417|12:33:09|S|5.000000|898.500000||
B|SPY|20260417|12:33:09|S|40.000000|711.980000||
B|VPG|20260417|12:33:09|S|29.000000|53.920000||
B|PLUG|20260417|12:33:10|S|200.000000|2.845000||
B|SNAP|20260417|12:33:10|S|25.000000|6.190000||
B|SNDK|20260417|12:33:10|S|5.000000|898.760000||
B|TSLA|20260417|12:33:10|S|100.000000|407.240000||
B|JQC|20260417|12:33:11|S|100.000000|4.825000||
B|KDK|20260417|12:33:11|S|1200.000000|10.070000||
B|MSFT|20260417|12:33:11|S|2.000000|429.200000||
B|ROKU|20260417|12:33:11|S|50.000000|116.070000||
B|SNDK|20260417|12:33:11|S|21.000000|898.891000||
B|HAL|20260417|12:33:12|S|30.000000|37.090700||
B|LAZ|20260417|12:33:12|S|20.000000|50.370000||
B|MELI|20260417|12:33:12|S|2.000000|1864.930000||
B|BMNR|20260417|12:33:13|S|82.000000|23.865000||
B|SMR|20260417|12:33:13|S|54.000000|12.850000||
B|BND|20260417|12:33:14|S|20.000000|74.129300||
B|COIN|20260417|12:33:14|S|60.000000|213.620000||
B|EWL|20260417|12:33:14|S|18.000000|62.775000||
B|HUT|20260417|12:33:14|S|4.000000|75.336100||
B|INFQ|20260417|12:33:14|S|200.000000|19.820000||
B|NVDA|20260417|12:33:14|S|52.000000|200.545000||
B|SNDK|20260417|12:33:14|S|20.000000|898.560000||
B|SWK|20260417|12:33:14|S|5.000000|71.750000||
B|VT|20260417|12:33:14|S|2.000000|151.365000||
B|VICR|20260417|12:33:15|S|100.000000|224.470000||
B|AAPL|20260417|12:33:16|S|2.000000|271.575000||
B|MSTR|20260417|12:33:16|S|20.000000|170.152200||
B|NVDA|20260417|12:33:16|S|1600.000000|200.545000||
B|SPY|20260417|12:33:16|S|1.000000|711.890700||
B|SPY|20260417|12:33:16|S|10.000000|711.899300||
B|TSLA|20260417|12:33:16|S|16.000000|407.060000||
B|CRCG|20260417|12:33:17|S|6.000000|3.119800||
B|KBE|20260417|12:33:17|S|160.000000|65.275000||
B|MU|20260417|12:33:17|S|3.000000|458.125000||
B|NFLX|20260417|12:33:17|S|110.000000|97.975000||
B|NFLX|20260417|12:33:17|S|860.000000|97.975000||
B|TSLA|20260417|12:33:17|S|82.000000|407.080000||
B|GLL|20260417|12:33:18|S|100.000000|18.600000||
B|GLL|20260417|12:33:18|S|100.000000|18.600000||
B|JETS|20260417|12:33:18|S|2000.000000|28.400000||
B|MSFT|20260417|12:33:18|S|100.000000|429.073800||
B|NVDA|20260417|12:33:18|S|100.000000|200.550000||
B|SIRI|20260417|12:33:18|S|100.000000|25.695000||
B|ZS|20260417|12:33:18|S|4.000000|134.590300||
B|INTC|20260417|12:33:19|S|15.000000|69.225000||
B|MCO|20260417|12:33:19|S|25.000000|457.140000||
B|NVDA|20260417|12:33:19|S|100.000000|200.550000||
B|OKLO|20260417|12:33:19|S|134.000000|69.337500||
B|STM|20260417|12:33:19|S|55.000000|44.449300||
B|VALE|20260417|12:33:19|S|700.000000|17.865000||
B|MSFT|20260417|12:33:20|S|1.000000|429.090000||
B|AMZN|20260417|12:33:21|S|40.000000|253.500000||
B|CIBR|20260417|12:33:21|S|9.000000|66.370000||
B|EQPT|20260417|12:33:21|S|40.000000|21.465000||
B|TEM|20260417|12:33:21|S|60.000000|56.540000||
B|TSLA|20260417|12:33:21|S|100.000000|407.050000||
B|BE|20260417|12:33:22|S|70.000000|202.673100||
B|LUNR|20260417|12:33:22|S|20.000000|27.805000||
B|NVDA|20260417|12:33:22|S|1.000000|200.560000||
B|NVDA|20260417|12:33:22|S|2.000000|200.560000||
B|QQQM|20260417|12:33:22|S|100.000000|267.497300||
B|QS|20260417|12:33:22|S|20.000000|7.235000||
B|SOXX|20260417|12:33:22|S|4.000000|415.330000||
B|TSLA|20260417|12:33:22|S|100.000000|407.060000||
B|TSLT|20260417|12:33:22|S|324.000000|19.979300||
B|TTE|20260417|12:33:22|S|73.000000|85.980000||
B|CGON|20260417|12:33:23|S|10.000000|68.960000||
B|GOOG|20260417|12:33:23|S|10.000000|336.395000||
B|SNA|20260417|12:33:23|S|3.000000|381.890000||
B|SPXU|20260417|12:33:23|S|10.000000|43.209300||
B|STAA|20260417|12:33:23|S|1.000000|25.225000||
B|STX|20260417|12:33:23|S|2.000000|550.630000||
B|TSLA|20260417|12:33:23|S|100.000000|406.970000||
B|DVN|20260417|12:33:24|S|100.000000|43.025000||
B|NLR|20260417|12:33:24|S|13.000000|147.990000||
B|RGTI|20260417|12:33:24|S|14.000000|19.655000||
B|SNDK|20260417|12:33:24|S|5.000000|898.129000||
B|SOFI|20260417|12:33:24|S|1600.000000|19.835000||
B|TSLA|20260417|12:33:24|S|100.000000|406.965000||
B|COIN|20260417|12:33:25|S|2.000000|213.600000||
B|ENVX|20260417|12:33:25|S|1827.000000|6.719300||
B|LVS|20260417|12:33:25|S|50.000000|58.233700||
B|NASA|20260417|12:33:25|S|100.000000|31.255000||
B|RDW|20260417|12:33:25|S|50.000000|10.800000||
B|SNDK|20260417|12:33:25|S|20.000000|898.470000||
B|SOUN|20260417|12:33:25|S|500.000000|8.015000||
B|SVM|20260417|12:33:25|S|10.000000|13.305000||
B|ZS|20260417|12:33:25|S|4.000000|134.430500||
B|C|20260417|12:33:26|S|120.000000|133.160000||
B|MU|20260417|12:33:26|S|2.000000|457.970000||
B|NVDA|20260417|12:33:26|S|5.000000|200.545000||
B|NVDA|20260417|12:33:26|S|250.000000|200.545000||
B|TSLA|20260417|12:33:26|S|500.000000|406.940000||
B|OKLO|20260417|12:33:27|S|266.000000|69.320000||
B|TSLA|20260417|12:33:27|S|45.000000|406.920000||
B|WDC|20260417|12:33:27|S|20.000000|373.610000||
B|EWY|20260417|12:33:28|S|3.000000|153.708800||
B|JKS|20260417|12:33:28|S|20.000000|21.610000||
B|NVT|20260417|12:33:28|S|2.000000|134.734100||
B|XOM|20260417|12:33:28|S|1.000000|144.631000||
B|ADT|20260417|12:33:29|S|20.000000|7.310000||
B|AUR|20260417|12:33:29|S|100.000000|5.455000||
B|TSLA|20260417|12:33:29|S|20.000000|406.940000||
B|USAR|20260417|12:33:29|S|250.000000|20.000000||
B|USAR|20260417|12:33:29|S|250.000000|20.000000||
B|IT|20260417|12:33:30|S|40.000000|155.120000||
B|MARS|20260417|12:33:30|S|200.000000|33.135000||
B|AGQ|20260417|12:33:31|S|10.000000|141.640000||
B|INTC|20260417|12:33:31|S|20.000000|69.150000||
B|ZTS|20260417|12:33:31|S|5.000000|122.778600||
B|AMZN|20260417|12:33:32|S|2.000000|253.519000||
B|FIX|20260417|12:33:32|S|2.000000|1649.900000||
B|NFLX|20260417|12:33:32|S|5.000000|97.945000||
B|PATH|20260417|12:33:32|S|8.000000|10.625000||
B|SNDK|20260417|12:33:32|S|52.000000|898.470000||
B|SOXS|20260417|12:33:32|S|19.000000|18.925000||
B|CAT|20260417|12:33:33|S|0.300000|801.250000||
B|ORLA|20260417|12:33:33|S|31.000000|16.767500||
B|RIVN|20260417|12:33:33|S|3.000000|17.505000||
B|TSLQ|20260417|12:33:33|S|42.000000|19.710000||
B|VRT|20260417|12:33:33|S|40.000000|307.920000||
B|BRK/B|20260417|12:33:34|S|1.000000|478.500000||
B|MSTZ|20260417|12:33:34|S|320.000000|6.045000||
B|MSTZ|20260417|12:33:34|S|580.000000|6.045000||
B|MSTZ|20260417|12:33:34|S|622.000000|6.045000||
B|NVDA|20260417|12:33:34|S|100.000000|200.575000||
B|NVDA|20260417|12:33:34|S|100.000000|200.575000||
B|OKLO|20260417|12:33:34|S|100.000000|69.345800||
B|WDC|20260417|12:33:34|S|26.000000|373.760000||
B|ALAB|20260417|12:33:35|S|88.000000|170.100000||
B|CE|20260417|12:33:35|S|120.000000|62.670000||
B|LUV|20260417|12:33:35|S|50.000000|44.029000||
B|OXY|20260417|12:33:35|S|4.000000|52.809000||
B|SAP|20260417|12:33:35|S|100.000000|182.400000||
B|TNA|20260417|12:33:35|S|48.000000|61.175000||
B|MU|20260417|12:33:36|S|7.000000|458.090000||
B|QS|20260417|12:33:36|S|200.000000|7.239300||
B|STWD|20260417|12:33:36|S|10.000000|18.225000||
B|STX|20260417|12:33:36|S|20.000000|551.030000||
B|Z|20260417|12:33:36|S|100.000000|46.732300||
B|JOBY|20260417|12:33:37|S|200.000000|9.435000||
B|MSTR|20260417|12:33:37|S|43.000000|169.960000||
B|MU|20260417|12:33:37|S|73.000000|458.140000||
B|NFLX|20260417|12:33:37|S|5.000000|97.945000||
B|RIO|20260417|12:33:37|S|3.000000|100.780700||
B|SNDK|20260417|12:33:37|S|4.000000|898.991000||
B|SNDK|20260417|12:33:37|S|222.000000|898.990000||
B|ICMB|20260417|12:33:38|S|100.000000|2.140000||
B|NFLX|20260417|12:33:38|S|2.000000|97.945000||
B|NKE|20260417|12:33:38|S|1.000000|46.029300||
B|WOLF|20260417|12:33:38|S|1199.000000|26.088300||
B|NVDL|20260417|12:33:39|S|400.000000|95.220000||
B|NVO|20260417|12:33:39|S|65.000000|40.955000||
B|SOXS|20260417|12:33:39|S|10.000000|18.929900||
B|VXX|20260417|12:33:39|S|100.000000|28.740700||
B|AAPL|20260417|12:33:40|S|2.000000|271.575000||
B|IWM|20260417|12:33:40|S|183.000000|277.449300||
B|STLA|20260417|12:33:40|S|100.000000|8.755000||
B|TMDX|20260417|12:33:40|S|100.000000|118.880000||
B|VHT|20260417|12:33:40|S|10.000000|278.880000||
B|ANET|20260417|12:33:41|S|100.000000|164.175000||
B|BRK/B|20260417|12:33:41|S|10.000000|478.500000||
B|DRAM|20260417|12:33:41|S|200.000000|35.810000||
B|FTEC|20260417|12:33:41|S|5.000000|240.740000||
B|JBLU|20260417|12:33:41|S|100.000000|5.951500||
B|JOBY|20260417|12:33:41|S|20.000000|9.435000||
B|SMR|20260417|12:33:41|S|389.000000|12.879900||
B|STWD|20260417|12:33:41|S|10.000000|18.230000||
B|TSLA|20260417|12:33:41|S|9.000000|406.970000||
B|TSLA|20260417|12:33:41|S|50.000000|406.990000||
B|ZSL|20260417|12:33:41|S|44.000000|18.295000||
B|AEHR|20260417|12:33:42|S|30.000000|81.512800||
B|ANET|20260417|12:33:42|S|100.000000|164.220000||
B|ARTL|20260417|12:33:42|S|100.000000|4.570000||
B|ARTL|20260417|12:33:42|S|183.000000|4.570000||
B|BETR|20260417|12:33:42|S|54.000000|42.290000||
B|EFOI|20260417|12:33:42|S|100.000000|7.430000||
B|INTC|20260417|12:33:42|S|50.000000|69.145000||
B|MARA|20260417|12:33:42|S|400.000000|12.055000||
B|PBM|20260417|12:33:42|S|100.000000|8.300000||
B|SNDK|20260417|12:33:42|S|5.000000|899.160000||
B|SOXS|20260417|12:33:42|S|300.000000|18.929300||
B|DOCN|20260417|12:33:43|S|10.000000|84.210000||
B|NMR|20260417|12:33:43|S|1.000000|8.680000||
B|TSLA|20260417|12:33:43|S|100.000000|406.982000||
B|URTY|20260417|12:33:43|S|100.000000|71.384900||
B|DELL|20260417|12:33:44|S|66.000000|196.310000||
B|PLTR|20260417|12:33:44|S|10.000000|147.075000||
B|SMCI|20260417|12:33:44|S|50.000000|28.615000||
B|VTI|20260417|12:33:44|S|2.000000|351.528800||
B|HDV|20260417|12:33:45|S|19.000000|133.859800||
B|JPM|20260417|12:33:45|S|150.000000|313.730000||
B|NASA|20260417|12:33:45|S|100.000000|31.270000||
B|SHEL|20260417|12:33:45|S|1.000000|86.660000||
B|TMF|20260417|12:33:45|S|271.000000|36.885000||
B|UDOW|20260417|12:33:45|S|20.000000|61.419300||
B|VRT|20260417|12:33:45|S|8.000000|307.870000||
B|VXUS|20260417|12:33:45|S|72.000000|84.205000||
B|AMD|20260417|12:33:46|S|295.000000|278.560000||
B|IBIT|20260417|12:33:46|S|11.000000|44.315000||
B|IT|20260417|12:33:46|S|40.000000|155.200000||
B|SNDK|20260417|12:33:46|S|100.000000|899.125000||
B|EFOI|20260417|12:33:47|S|23.000000|7.370000||
B|EFOI|20260417|12:33:47|S|1000.000000|7.375000||
B|FLY|20260417|12:33:47|S|300.000000|44.513700||
B|MARA|20260417|12:33:47|S|8.000000|12.055000||
B|MSFT|20260417|12:33:47|S|7.000000|428.910000||
B|OKLO|20260417|12:33:47|S|100.000000|69.270000||
B|SOUN|20260417|12:33:47|S|50.000000|8.015000||
B|VECO|20260417|12:33:47|S|170.000000|43.940000||
B|ZS|20260417|12:33:47|S|40.000000|134.490000||
B|BRK/B|20260417|12:33:48|S|1.000000|478.580000||
B|USAU|20260417|12:33:48|S|300.000000|17.830000||
B|MSFT|20260417|12:33:49|S|15.000000|428.900000||
B|ORCX|20260417|12:33:49|S|5.000000|38.265000||
B|SNOW|20260417|12:33:49|S|2.000000|144.120000||
B|SOUN|20260417|12:33:49|S|340.000000|8.015000||
B|ACIW|20260417|12:33:50|S|8.000000|44.590000||
B|ALLY|20260417|12:33:50|S|300.000000|45.401000||
B|CADL|20260417|12:33:50|S|794.000000|6.449300||
B|CRCG|20260417|12:33:50|S|1.000000|3.119700||
B|CVX|20260417|12:33:50|S|20.000000|181.395000||
B|CWEB|20260417|12:33:50|S|100.000000|30.630000||
B|GPUS|20260417|12:33:50|S|400.000000|0.161900||
B|NVDA|20260417|12:33:50|S|200.000000|200.455000||
B|OXY|20260417|12:33:50|S|1.000000|52.819100||
B|SNDK|20260417|12:33:50|S|200.000000|898.850000||
B|SOXL|20260417|12:33:50|S|100.000000|94.385000||
B|UBER|20260417|12:33:50|S|800.000000|77.475000||
B|QQQ|20260417|12:33:51|S|500.000000|649.605000||
B|RXRX|20260417|12:33:51|S|100.000000|3.849700||
B|SPY|20260417|12:33:51|S|9.000000|711.860000||
B|VRT|20260417|12:33:51|S|4.000000|307.890000||
B|AMD|20260417|12:33:52|S|30.000000|278.615000||
B|AVK|20260417|12:33:52|S|200.000000|12.350000||
B|SQQQ|20260417|12:33:52|S|100.000000|56.155000||
B|LEGN|20260417|12:33:53|S|20.000000|21.390000||
B|MYSE|20260417|12:33:53|S|2.000000|3.770000||
B|QS|20260417|12:33:53|S|200.000000|7.239300||
B|UTF|20260417|12:33:53|S|100.000000|26.450000||
B|VOO|20260417|12:33:53|S|6.000000|654.425000||
B|MSTZ|20260417|12:33:54|S|164.000000|6.085000||
B|MYSE|20260417|12:33:54|S|100.000000|3.765000||
B|NFLX|20260417|12:33:54|S|100.000000|97.905000||
B|OKLO|20260417|12:33:54|S|100.000000|69.280000||
B|AG|20260417|12:33:55|S|20.000000|22.405000||
B|AVEX|20260417|12:33:55|S|100.000000|23.230000||
B|GOOG|20260417|12:33:55|S|2.000000|336.450000||
B|NKE|20260417|12:33:55|S|10.000000|46.029300||
B|TSLL|20260417|12:33:55|S|600.000000|14.275000||
B|DAL|20260417|12:33:56|S|20.000000|73.590000||
B|FWRG|20260417|12:33:56|S|100.000000|12.705000||
B|LPCN|20260417|12:33:56|S|5.000000|2.400000||
B|TER|20260417|12:33:56|S|20.000000|379.445000||
B|RBRK|20260417|12:33:57|S|11.000000|53.040000||
B|SNDK|20260417|12:33:57|S|14.000000|898.360000||
B|RXRX|20260417|12:33:58|S|25.000000|3.840000||
B|SPY|20260417|12:33:58|S|13.000000|711.814900||
B|ANET|20260417|12:33:59|S|12.000000|164.130000||
B|BAND|20260417|12:33:59|S|84.000000|22.270000||
B|BAND|20260417|12:33:59|S|100.000000|22.270000||
B|DAL|20260417|12:33:59|S|100.000000|73.580000||
B|GOOG|20260417|12:33:59|S|10.000000|336.450000||
B|NB|20260417|12:33:59|S|1000.000000|6.325000||
B|QCOM|20260417|12:33:59|S|7.000000|136.860000||
B|QQQM|20260417|12:33:59|S|3.000000|267.449400||
B|STX|20260417|12:33:59|S|10.000000|551.370000||
B|AMZN|20260417|12:34:00|S|5.000000|253.519300||
B|FDRR|20260417|12:34:00|S|55.000000|63.490000||
B|NFLX|20260417|12:34:00|S|580.000000|97.910000||
B|PLTR|20260417|12:34:00|S|9.000000|147.080000||
B|PLTR|20260417|12:34:00|S|200.000000|147.110000||
B|TSLA|20260417|12:34:00|S|45.000000|406.865000||
B|WDAY|20260417|12:34:00|S|1.000000|123.380000||
B|ZS|20260417|12:34:00|S|40.000000|134.469500||
B|AMSC|20260417|12:34:01|S|10.000000|40.610000||
B|ASTX|20260417|12:34:01|S|85.000000|39.420000||
B|DE|20260417|12:34:01|S|10.000000|593.060000||
B|PPTA|20260417|12:34:01|S|100.000000|34.100000||
B|ASTS|20260417|12:34:02|S|3.000000|88.055000||
B|CRCG|20260417|12:34:02|S|1.000000|3.110000||
B|NVDA|20260417|12:34:02|S|50.000000|200.425000||
B|OXY|20260417|12:34:02|S|100.000000|52.827500||
B|QQQ|20260417|12:34:02|S|100.000000|649.610000||
B|BRK/B|20260417|12:34:03|S|78.000000|478.560000||
B|SOFI|20260417|12:34:03|S|31.000000|19.825000||
B|ZS|20260417|12:34:03|S|1.000000|134.570000||
B|ZSPC|20260417|12:34:03|S|100.000000|0.058250||
B|ASTX|20260417|12:34:04|S|100.000000|39.420000||
B|BMNG|20260417|12:34:04|S|2.000000|1.720000||
B|BMNU|20260417|12:34:04|S|1.000000|2.480000||
B|LAC|20260417|12:34:04|S|100.000000|4.955000||
B|RGTI|20260417|12:34:04|S|250.000000|19.655000||
B|SOXS|20260417|12:34:04|S|500.000000|18.959300||
B|TSLA|20260417|12:34:04|S|30.000000|406.830000||
B|TZA|20260417|12:34:04|S|300.000000|4.989300||
B|ZS|20260417|12:34:04|S|40.000000|134.469700||
B|KRYS|20260417|12:34:05|S|25.000000|275.240000||
B|NVDA|20260417|12:34:05|S|69.000000|200.410000||
B|TTMI|20260417|12:34:05|S|15.000000|123.340000||
B|YETI|20260417|12:34:05|S|100.000000|42.400000||
B|BABA|20260417|12:34:06|S|3.000000|142.060000||
B|COHN|20260417|12:34:06|S|68.000000|23.290000||
B|GEV|20260417|12:34:06|S|10.000000|1005.230000||
B|NVDA|20260417|12:34:06|S|2.000000|200.405000||
B|NYT|20260417|12:34:06|S|60.000000|78.585000||
B|QMCO|20260417|12:34:06|S|2010.000000|7.460000||
B|VOXR|20260417|12:34:06|S|11.000000|5.770000||
B|ZS|20260417|12:34:06|S|8.000000|134.470400||
B|FWRG|20260417|12:34:07|S|100.000000|12.700000||
B|OPEN|20260417|12:34:07|S|100.000000|5.345000||
B|LILAK|20260417|12:34:08|S|900.000000|8.890000||
B|MNST|20260417|12:34:08|S|20.000000|76.640000||
B|NFLX|20260417|12:34:08|S|10.000000|97.905000||
B|RIO|20260417|12:34:08|S|3.000000|100.750000||
B|VNET|20260417|12:34:08|S|1600.000000|9.539300||
B|COHR|20260417|12:34:09|S|3.000000|339.330000||
B|NB|20260417|12:34:09|S|1000.000000|6.329300||
B|NVDA|20260417|12:34:09|S|36.000000|200.415000||
B|NVDA|20260417|12:34:09|S|200.000000|200.415000||
B|PEP|20260417|12:34:09|S|41.000000|158.100000||
B|PEP|20260417|12:34:09|S|50.000000|158.090000||
B|QQQ|20260417|12:34:09|S|1080.000000|649.600000||
B|CVX|20260417|12:34:10|S|5.000000|181.351200||
B|RBLX|20260417|12:34:10|S|140.000000|60.560000||
B|TQQQ|20260417|12:34:10|S|400.000000|58.845000||
B|TQQQ|20260417|12:34:10|S|1400.000000|58.845000||
B|CAN|20260417|12:34:11|S|1.000000|0.579400||
B|CRWV|20260417|12:34:11|S|25.000000|118.240000||
B|TMF|20260417|12:34:11|S|271.000000|36.885000||
B|Z|20260417|12:34:11|S|100.000000|46.733100||
B|ALB|20260417|12:34:12|S|5.000000|197.870000||
B|TTDU|20260417|12:34:12|S|1.000000|4.810000||
B|TZA|20260417|12:34:12|S|1000.000000|4.987500||
B|AMZN|20260417|12:34:13|S|1.000000|253.484100||
B|BYND|20260417|12:34:13|S|17.000000|0.918500||
B|LNKS|20260417|12:34:13|S|100.000000|2.060000||
B|SCO|20260417|12:34:13|S|500.000000|8.605000||
B|TSLA|20260417|12:34:13|S|5.000000|406.785000||
B|AIRI|20260417|12:34:14|S|100.000000|3.205000||
B|FIG|20260417|12:34:14|S|50.000000|19.070000||
B|MGA|20260417|12:34:14|S|20.000000|61.360000||
B|MU|20260417|12:34:14|S|8.000000|457.935600||
B|SGOV|20260417|12:34:14|S|10.000000|100.569100||
B|MU|20260417|12:34:15|S|32.000000|457.860000||
B|SNXX|20260417|12:34:15|S|100.000000|69.630000||
B|SOXL|20260417|12:34:15|S|200.000000|94.355000||
B|KKR|20260417|12:34:16|S|20.000000|105.805000||
B|LITX|20260417|12:34:16|S|70.000000|43.840000||
B|NFLX|20260417|12:34:16|E|10.000000|97.909900||
B|TSLA|20260417|12:34:16|S|20.000000|406.580000||
B|TSLA|20260417|12:34:16|S|100.000000|406.600000||
B|ALNY|20260417|12:34:17|S|100.000000|309.630000||
B|GFI|20260417|12:34:17|S|50.000000|51.150700||
B|GII|20260417|12:34:17|S|100.000000|76.670000||
B|JPST|20260417|12:34:17|S|135.000000|50.569300||
B|ON|20260417|12:34:17|S|70.000000|82.678300||
B|TSLA|20260417|12:34:17|S|50.000000|406.738500||
B|CTMX|20260417|12:34:18|S|100.000000|4.975000||
B|INTC|20260417|12:34:18|S|100.000000|69.145000||
B|INTC|20260417|12:34:18|S|200.000000|69.145000||
B|NFLX|20260417|12:34:18|S|100.000000|97.907500||
B|NVD|20260417|12:34:18|S|1371.000000|5.689300||
B|SGOV|20260417|12:34:18|S|100.000000|100.565000||
B|SOXX|20260417|12:34:18|S|10.000000|415.180000||
B|TMF|20260417|12:34:18|S|130.000000|36.878100||
B|TSLA|20260417|12:34:18|S|23.000000|406.740000||
B|VZ|20260417|12:34:18|S|50.000000|46.735000||
B|AMKR|20260417|12:34:19|S|87.000000|69.327300||
B|CLOV|20260417|12:34:19|S|25.000000|2.230000||
B|HOOD|20260417|12:34:19|S|65.000000|92.200000||
B|IAU|20260417|12:34:19|S|15.000000|91.645000||
B|MSFU|20260417|12:34:19|S|10.000000|30.629300||
B|NFLX|20260417|12:34:19|S|2.000000|97.905000||
B|TSLA|20260417|12:34:19|S|80.000000|406.710000||
B|TTAM|20260417|12:34:19|S|100.000000|16.905000||
B|GFS|20260417|12:34:20|S|2.000000|54.855000||
B|INTC|20260417|12:34:20|S|93.000000|69.145000||
B|PKG|20260417|12:34:20|S|4.000000|214.610000||
B|SGOV|20260417|12:34:20|S|800.000000|100.569400||
B|SMH|20260417|12:34:20|S|10.000000|463.585000||
B|TSLA|20260417|12:34:20|S|10.000000|406.705000||
B|ZTS|20260417|12:34:20|S|150.000000|122.780000||
B|JKS|20260417|12:34:21|S|20.000000|21.600000||
B|TSLA|20260417|12:34:21|S|54.000000|406.600000||
B|ACHC|20260417|12:34:22|S|100.000000|27.570000||
B|AMZN|20260417|12:34:22|S|100.000000|253.429300||
B|ICOW|20260417|12:34:22|S|124.000000|44.200000||
B|MU|20260417|12:34:22|S|36.000000|457.735000||
B|NVDL|20260417|12:34:22|S|50.000000|95.105000||
B|SCHB|20260417|12:34:22|S|100.000000|27.510100||
B|SPY|20260417|12:34:22|S|25.000000|711.829100||
B|TTWO|20260417|12:34:22|S|3.000000|216.630000||
B|WDC|20260417|12:34:22|S|5.000000|374.120000||
B|ASML|20260417|12:34:23|S|10.000000|1460.429000||
B|BBAI|20260417|12:34:23|S|3.000000|3.985000||
B|MUU|20260417|12:34:23|S|20.000000|215.100000||
B|PAAS|20260417|12:34:23|S|1.000000|60.020000||
B|C|20260417|12:34:24|S|300.000000|133.130000||
B|NBIS|20260417|12:34:24|S|3.000000|158.100000||
B|NFLX|20260417|12:34:24|S|182.000000|97.910000||
B|NFLX|20260417|12:34:24|S|300.000000|97.905000||
B|OKLO|20260417|12:34:24|S|4.000000|69.120000||
B|OKLO|20260417|12:34:24|S|100.000000|69.140000||
B|OKLO|20260417|12:34:24|S|234.000000|69.170000||
B|RGTI|20260417|12:34:24|S|100.000000|19.659300||
B|TMF|20260417|12:34:24|S|38.000000|36.885000||
B|TSLA|20260417|12:34:24|S|1.000000|406.400000||
B|ANET|20260417|12:34:25|S|113.000000|164.150000||
B|AVGO|20260417|12:34:25|S|20.000000|403.370000||
B|BYND|20260417|12:34:25|S|200.000000|0.917900||
B|LION|20260417|12:34:25|S|1.000000|12.065000||
B|MSTX|20260417|12:34:25|S|21.000000|34.469600||
B|YXT|20260417|12:34:25|S|100.000000|0.568900||
B|ETHU|20260417|12:34:26|S|74.000000|30.395000||
B|HMC|20260417|12:34:26|S|3.000000|25.229300||
B|INTC|20260417|12:34:26|S|100.000000|69.155000||
B|OMAB|20260417|12:34:26|S|22.000000|117.080000||
B|SN|20260417|12:34:26|S|4.000000|121.410000||
B|SNXX|20260417|12:34:26|S|50.000000|69.600000||
B|ZTS|20260417|12:34:26|S|100.000000|122.703900||
B|DGRO|20260417|12:34:27|S|19.000000|73.355000||
B|GRAB|20260417|12:34:27|S|20.000000|4.230000||
B|MU|20260417|12:34:27|S|50.000000|457.760700||
B|XPEV|20260417|12:34:27|S|20.000000|18.185000||
B|CIFR|20260417|12:34:28|S|70.000000|17.947500||
B|INTC|20260417|12:34:28|S|50.000000|69.165000||
B|LAES|20260417|12:34:28|S|100.000000|2.730000||
B|ONDS|20260417|12:34:28|S|25.000000|10.240000||
B|EWZ|20260417|12:34:29|S|1.000000|41.435000||
B|SMR|20260417|12:34:29|S|150.000000|12.855000||
B|SOXS|20260417|12:34:29|S|200.000000|18.955000||
B|TSLA|20260417|12:34:29|S|50.000000|406.421900||
B|LAC|20260417|12:34:30|S|100.000000|4.945000||
B|PWR|20260417|12:34:31|S|6.000000|601.240000||
B|SONY|20260417|12:34:31|S|3.000000|21.895000||
B|VOR|20260417|12:34:31|S|20.000000|16.080000||
B|CNR|20260417|12:34:32|S|100.000000|84.540000||
B|RIO|20260417|12:34:32|S|4.000000|100.760700||
B|VIVO|20260417|12:34:32|S|2.000000|3.358600||
B|ALMR|20260417|12:34:33|S|100.000000|22.970000||
B|CTVA|20260417|12:34:33|S|20.000000|80.235000||
B|FIG|20260417|12:34:33|S|100.000000|19.070000||
B|GRAB|20260417|12:34:33|S|26.000000|4.230000||
B|NEXA|20260417|12:34:33|S|15.000000|15.730000||
B|OKLO|20260417|12:34:33|S|100.000000|69.180000||
B|OKLO|20260417|12:34:33|S|166.000000|69.190000||
B|BAND|20260417|12:34:34|S|1000.000000|22.355000||
B|CRM|20260417|12:34:34|S|20.000000|183.888500||
B|INTC|20260417|12:34:34|S|100.000000|69.165000||
B|MSFT|20260417|12:34:34|S|20.000000|429.127500||
B|NFLX|20260417|12:34:34|S|110.000000|97.920000||
B|NFLX|20260417|12:34:34|S|880.000000|97.915000||
B|TSLA|20260417|12:34:34|S|6.000000|406.410000||
B|VXUS|20260417|12:34:34|S|4.000000|84.190000||
B|RR|20260417|12:34:35|S|100.000000|2.475000||
B|TSLA|20260417|12:34:35|S|100.000000|406.440000||
B|WIX|20260417|12:34:35|S|100.000000|67.277100||
B|META|20260417|12:34:36|S|10.000000|685.065000||
B|TSLA|20260417|12:34:36|S|90.000000|406.460000||
B|MU|20260417|12:34:37|S|75.000000|458.120000||
B|NU|20260417|12:34:37|S|200.000000|15.635000||
B|OKLO|20260417|12:34:37|S|1.000000|69.290000||
B|XOM|20260417|12:34:37|S|100.000000|144.640000||
B|COIN|20260417|12:34:38|S|40.000000|213.876300||
B|MSFT|20260417|12:34:38|S|2.000000|429.020000||
B|SCHD|20260417|12:34:38|S|1.000000|31.065000||
B|TSLA|20260417|12:34:38|S|100.000000|406.505000||
B|AMZN|20260417|12:34:39|S|10.000000|253.439100||
B|ETHD|20260417|12:34:39|S|13.000000|44.597600||
B|INTC|20260417|12:34:39|S|3.000000|69.165000||
B|PLTR|20260417|12:34:40|S|3.000000|147.050000||
B|AEO|20260417|12:34:41|S|100.000000|19.815000||
B|BGI|20260417|12:34:41|S|5.000000|0.827800||
B|BMNR|20260417|12:34:41|S|100.000000|23.805000||
B|BMNR|20260417|12:34:41|S|100.000000|23.805000||
B|BMNR|20260417|12:34:41|S|200.000000|23.805000||
B|EFOI|20260417|12:34:41|S|500.000000|7.460000||
B|PDD|20260417|12:34:41|S|19.000000|104.490000||
B|QID|20260417|12:34:41|S|272.000000|17.876200||
B|INTC|20260417|12:34:42|S|50.000000|69.160000||
B|JNJ|20260417|12:34:42|S|5.000000|234.720000||
B|OKLO|20260417|12:34:42|S|100.000000|69.210000||
B|OKLO|20260417|12:34:42|S|100.000000|69.210000||
B|OKLO|20260417|12:34:42|S|100.000000|69.250000||
B|OKLO|20260417|12:34:42|S|100.000000|69.285000||
B|OKLO|20260417|12:34:42|S|1500.000000|69.260000||
B|PSQ|20260417|12:34:42|S|100.000000|28.637400||
B|TSLQ|20260417|12:34:42|S|40.000000|19.769900||
B|EFOI|20260417|12:34:43|S|500.000000|7.440000||
B|MU|20260417|12:34:43|S|100.000000|458.175000||
B|NU|20260417|12:34:43|S|10.000000|15.635000||
B|ZS|20260417|12:34:43|S|40.000000|134.491200||
B|TSLA|20260417|12:34:44|S|7.000000|406.390000||
B|ALMR|20260417|12:34:45|S|25.000000|22.760000||
B|BROS|20260417|12:34:45|S|60.000000|53.970000||
B|GEV|20260417|12:34:45|S|0.500000|1005.000000||
B|MSFT|20260417|12:34:45|S|46.000000|428.970000||
B|MSFT|20260417|12:34:45|S|82.000000|428.980000||
B|OILD|20260417|12:34:45|S|4.000000|50.520000||
B|SST|20260417|12:34:45|S|100.000000|2.150000||
B|TSLA|20260417|12:34:45|S|200.000000|406.395000||
B|HBAN|20260417|12:34:46|S|50.000000|16.955000||
B|HON|20260417|12:34:46|S|2.000000|235.707100||
B|JMIA|20260417|12:34:46|S|40.000000|8.300700||
B|KEEL|20260417|12:34:46|S|1700.000000|2.975000||
B|MU|20260417|12:34:46|S|22.000000|458.235000||
B|TSLA|20260417|12:34:46|S|100.000000|406.410000||
B|UTSL|20260417|12:34:46|S|200.000000|48.770000||
B|RBLX|20260417|12:34:47|S|50.000000|60.560000||
B|RGTI|20260417|12:34:47|S|25.000000|19.665000||
B|SOXS|20260417|12:34:47|S|100.000000|18.945000||
B|SPMO|20260417|12:34:47|S|10.000000|128.280000||
B|VGSH|20260417|12:34:47|S|55.000000|58.597500||
B|BBAI|20260417|12:34:48|S|20.000000|3.980000||
B|MPC|20260417|12:34:48|S|70.000000|215.150000||
B|SDRL|20260417|12:34:48|S|87.000000|46.080000||
B|MU|20260417|12:34:49|S|12.000000|458.267000||
B|MU|20260417|12:34:49|S|13.000000|458.270000||
B|BOXX|20260417|12:34:50|S|30.000000|116.399300||
B|MU|20260417|12:34:50|S|25.000000|458.310000||
B|MU|20260417|12:34:50|S|28.000000|458.400000||
B|SCHY|20260417|12:34:50|S|60.000000|32.895000||
B|SNDK|20260417|12:34:50|S|1.000000|897.911000||
B|TSM|20260417|12:34:50|S|50.000000|369.100000||
B|TSM|20260417|12:34:50|S|100.000000|369.097400||
B|WIX|20260417|12:34:50|S|200.000000|67.280000||
B|AR|20260417|12:34:51|S|100.000000|36.405000||
B|SNDK|20260417|12:34:51|S|4.000000|897.680000||
B|USO|20260417|12:34:51|E|200.000000|113.900000||
B|ALOY|20260417|12:34:52|S|20.000000|11.870000||
B|IT|20260417|12:34:52|S|40.000000|155.260000||
B|IWM|20260417|12:34:52|S|300.000000|277.365000||
B|LPG|20260417|12:34:52|S|100.000000|36.611700||
B|NOK|20260417|12:34:52|S|150.000000|10.375000||
B|OKLO|20260417|12:34:52|S|234.000000|69.250000||
B|T|20260417|12:34:52|S|150.000000|26.525000||
B|VOR|20260417|12:34:52|S|20.000000|16.080000||
B|JEPI|20260417|12:34:53|S|10.000000|57.810000||
B|MU|20260417|12:34:53|S|99.000000|458.440000||
B|NFLX|20260417|12:34:53|S|60.000000|97.959300||
B|AAPL|20260417|12:34:54|S|400.000000|271.590000||
B|ADI|20260417|12:34:54|S|100.000000|372.140000||
B|AWR|20260417|12:34:54|S|25.000000|75.130000||
B|QBTS|20260417|12:34:54|S|54.000000|21.730600||
B|SPYU|20260417|12:34:54|S|0.500000|29.310000||
B|WMT|20260417|12:34:54|S|50.000000|125.910000||
B|ZIM|20260417|12:34:54|S|8.000000|26.970000||
B|BNO|20260417|12:34:55|S|100.000000|44.775000||
B|BNRG|20260417|12:34:55|S|200.000000|3.330000||
B|FLR|20260417|12:34:55|S|100.000000|49.090000||
B|MU|20260417|12:34:55|S|32.000000|458.395000||
B|MU|20260417|12:34:55|S|50.000000|458.440000||
B|TSLA|20260417|12:34:55|S|30.000000|406.450000||
B|WDC|20260417|12:34:55|S|30.000000|374.170000||
B|CNR|20260417|12:34:56|S|50.000000|84.600000||
B|JEPI|20260417|12:34:56|S|25.000000|57.819100||
B|NBIS|20260417|12:34:56|S|11.000000|158.140000||
B|NBIS|20260417|12:34:56|S|100.000000|158.190000||
B|PLTR|20260417|12:34:56|S|50.000000|147.040000||
B|ZS|20260417|12:34:56|S|40.000000|134.700000||
B|CINF|20260417|12:34:57|S|56.000000|166.460000||
B|LUNR|20260417|12:34:57|S|100.000000|27.770000||
B|AMC|20260417|12:34:58|S|20.000000|1.850000||
B|BENF|20260417|12:34:58|S|1.000000|3.190000||
B|MSFT|20260417|12:34:58|S|80.000000|429.020000||
B|TSM|20260417|12:34:58|S|70.000000|369.130000||
B|WDC|20260417|12:34:58|S|25.000000|374.291800||
B|ALMR|20260417|12:34:59|S|100.000000|22.910000||
B|COIN|20260417|12:34:59|S|1.000000|213.730000||
B|CVX|20260417|12:34:59|S|38.000000|181.311400||
B|CYD|20260417|12:34:59|S|100.000000|43.800000||
B|CYD|20260417|12:34:59|S|100.000000|43.800000||
B|BMNG|20260417|12:35:00|S|70.000000|1.715000||
B|CYD|20260417|12:35:00|S|100.000000|43.890000||
B|CYD|20260417|12:35:00|S|200.000000|43.980000||
B|HAL|20260417|12:35:00|S|30.000000|37.150700||
B|PLUG|20260417|12:35:00|S|500.000000|2.845000||
B|SGI|20260417|12:35:00|S|5.000000|85.750000||
B|SHY|20260417|12:35:00|S|26.000000|82.655000||
B|SHY|20260417|12:35:00|S|1400.000000|82.660000||
B|ULTA|20260417|12:35:00|S|4.000000|550.069700||
B|ZIM|20260417|12:35:00|S|1.000000|26.970000||
B|ZTS|20260417|12:35:00|S|7.000000|122.712000||
B|ASHR|20260417|12:35:01|S|337.000000|34.939300||
B|AVGO|20260417|12:35:01|S|60.000000|403.370000||
B|BOXX|20260417|12:35:01|S|100.000000|116.399300||
B|HMC|20260417|12:35:01|S|50.000000|25.227500||
B|LYB|20260417|12:35:01|S|100.000000|66.640000||
B|MOMO|20260417|12:35:01|S|500.000000|6.439300||
B|OII|20260417|12:35:01|S|600.000000|37.670000||
B|TSLA|20260417|12:35:01|S|60.000000|406.450000||
B|TSLA|20260417|12:35:01|S|80.000000|406.425000||
B|XOM|20260417|12:35:01|S|100.000000|144.561000||
B|BMNR|20260417|12:35:02|S|200.000000|23.775000||
B|CYD|20260417|12:35:02|S|100.000000|43.960000||
B|CYD|20260417|12:35:02|S|200.000000|43.970000||
B|TSLA|20260417|12:35:02|S|300.000000|406.320000||
B|CRML|20260417|12:35:03|S|175.000000|12.610000||
B|CYD|20260417|12:35:03|S|400.000000|44.210000||
B|CYD|20260417|12:35:03|S|1500.000000|44.170000||
B|IWM|20260417|12:35:03|S|100.000000|277.365000||
B|META|20260417|12:35:03|S|40.000000|685.275000||
B|PTIR|20260417|12:35:03|S|20.000000|16.205000||
B|TSLA|20260417|12:35:03|S|110.000000|406.423500||
B|AMD|20260417|12:35:04|S|216.000000|278.787200||
B|CIEN|20260417|12:35:04|S|5.000000|503.960000||
B|AAPL|20260417|12:35:05|S|6.000000|271.565000||
B|BSCQ|20260417|12:35:05|S|23.000000|19.570000||
B|CYD|20260417|12:35:05|S|100.000000|44.260000||
B|CYD|20260417|12:35:05|S|400.000000|44.450000||
B|MXL|20260417|12:35:05|S|100.000000|25.915000||
B|RACE|20260417|12:35:05|S|1.000000|378.630000||
B|TLN|20260417|12:35:05|S|3.000000|362.190000||
B|Z|20260417|12:35:05|S|100.000000|46.736400||
B|AXTI|20260417|12:35:06|S|3.000000|82.613400||
B|HPE|20260417|12:35:06|S|22.000000|26.555000||
B|IONQ|20260417|12:35:06|S|100.000000|44.890000||
B|MSTR|20260417|12:35:06|S|40.000000|169.530000||
B|TSLA|20260417|12:35:06|S|422.000000|406.647900||
B|V|20260417|12:35:06|S|15.000000|317.768100||
B|WHLR|20260417|12:35:06|S|1000.000000|0.694600||
B|CONL|20260417|12:35:07|S|250.000000|10.249300||
B|MRVL|20260417|12:35:07|S|20.000000|139.040000||
B|MSFU|20260417|12:35:07|S|25.000000|30.627500||
B|SOXS|20260417|12:35:07|S|10.000000|18.945000||
B|TSLA|20260417|12:35:07|S|43.000000|406.620000||
B|TSLA|20260417|12:35:07|S|476.000000|406.530000||
B|AMD|20260417|12:35:08|S|10.000000|278.790000||
B|VIAV|20260417|12:35:08|S|300.000000|43.700000||
B|VOYG|20260417|12:35:08|S|50.000000|32.090000||
B|WDC|20260417|12:35:08|S|10.000000|374.310000||
B|WIX|20260417|12:35:08|S|100.000000|67.380000||
B|XLE|20260417|12:35:08|S|20.000000|54.415000||
B|INTC|20260417|12:35:09|S|50.000000|69.150000||
B|MOS|20260417|12:35:09|S|2.000000|24.375000||
B|ORCL|20260417|12:35:09|S|40.000000|178.120000||
B|ORCL|20260417|12:35:09|S|80.000000|178.120000||
B|ORCL|20260417|12:35:09|S|80.000000|178.120000||
B|SNDK|20260417|12:35:09|S|1.000000|898.180000||
B|SNOW|20260417|12:35:09|S|10.000000|144.238600||
B|XNDU|20260417|12:35:09|S|9.000000|31.960000||
B|AUR|20260417|12:35:10|S|25.000000|5.450000||
B|DPST|20260417|12:35:10|S|56.000000|124.994400||
B|DPST|20260417|12:35:10|S|600.000000|124.930000||
B|MU|20260417|12:35:10|S|25.000000|458.296500||
B|TSLA|20260417|12:35:10|S|100.000000|406.540000||
B|UNP|20260417|12:35:10|S|1.000000|254.481400||
B|Z|20260417|12:35:10|S|40.000000|46.751300||
B|ZEPP|20260417|12:35:10|S|7.000000|16.550000||
B|ZS|20260417|12:35:10|S|4.000000|134.523000||
B|AMD|20260417|12:35:11|S|1.000000|278.890000||
B|AMD|20260417|12:35:11|S|300.000000|278.910000||
B|CF|20260417|12:35:11|S|100.000000|112.400000||
B|HOOD|20260417|12:35:11|S|100.000000|92.290000||
B|META|20260417|12:35:11|S|5.000000|685.650000||
B|META|20260417|12:35:11|S|560.000000|685.640000||
B|NFLX|20260417|12:35:11|S|5.000000|97.965000||
B|ANDE|20260417|12:35:12|S|10.000000|70.810000||
B|CPB|20260417|12:35:12|S|100.000000|21.135000||
B|EIDO|20260417|12:35:12|S|100.000000|16.545000||
B|FWRG|20260417|12:35:12|S|100.000000|12.695000||
B|META|20260417|12:35:12|S|540.000000|685.680000||
B|MSTR|20260417|12:35:12|S|400.000000|169.450000||
B|SOFI|20260417|12:35:12|S|15.000000|19.835000||
B|BLNE|20260417|12:35:13|S|400.000000|2.450000||
B|META|20260417|12:35:13|S|40.000000|685.720000||
B|META|20260417|12:35:13|S|80.000000|685.730000||
B|META|20260417|12:35:13|S|400.000000|685.720000||
B|SONY|20260417|12:35:13|S|50.000000|21.895000||
B|TSLA|20260417|12:35:13|S|25.000000|406.630000||
B|TSLA|20260417|12:35:13|S|124.000000|406.655000||
B|AMD|20260417|12:35:14|S|481.000000|278.910000||
B|JOBY|20260417|12:35:14|S|200.000000|9.425000||
B|META|20260417|12:35:14|S|100.000000|685.740000||
B|META|20260417|12:35:14|S|560.000000|685.730000||
B|NEOV|20260417|12:35:14|S|37.000000|3.080000||
B|VGT|20260417|12:35:14|S|1.000000|807.250000||
B|BYND|20260417|12:35:15|S|200.000000|0.918900||
B|CRCL|20260417|12:35:15|S|3.000000|104.380000||
B|DPST|20260417|12:35:15|S|200.000000|125.023700||
B|GLDM|20260417|12:35:15|S|100.000000|96.400000||
B|HOOD|20260417|12:35:15|S|5.000000|92.250000||
B|META|20260417|12:35:15|S|80.000000|685.780000||
B|META|20260417|12:35:15|S|400.000000|685.790000||
B|META|20260417|12:35:15|S|557.000000|685.790000||
B|STM|20260417|12:35:15|S|400.000000|44.465000||
B|CPT|20260417|12:35:16|S|20.000000|103.370000||
B|EIDO|20260417|12:35:16|S|100.000000|16.545000||
B|OKLO|20260417|12:35:16|S|75.000000|69.100000||
B|TSLA|20260417|12:35:16|S|70.000000|406.660000||
B|TSLA|20260417|12:35:16|S|70.000000|406.680000||
B|VRT|20260417|12:35:16|S|3.000000|307.590000||
B|CCJ|20260417|12:35:17|S|20.000000|121.880000||
B|DECK|20260417|12:35:17|S|2.000000|112.310000||
B|LCID|20260417|12:35:17|S|10.000000|7.697400||
B|QBTS|20260417|12:35:17|S|50.000000|21.695000||
B|APA|20260417|12:35:18|S|80.000000|34.610000||
B|BRK/B|20260417|12:35:18|S|13.000000|478.610000||
B|GOOG|20260417|12:35:18|S|20.000000|336.710000||
B|SPXU|20260417|12:35:18|S|400.000000|43.199300||
B|ZS|20260417|12:35:18|S|6.000000|134.615800||
B|ZTS|20260417|12:35:18|S|4.000000|122.787800||
B|ZTS|20260417|12:35:18|S|36.000000|122.780300||
B|EQX|20260417|12:35:19|S|100.000000|15.720000||
B|IBB|20260417|12:35:19|S|200.000000|177.005000||
B|META|20260417|12:35:19|S|40.000000|685.600000||
B|ANET|20260417|12:35:20|S|32.000000|164.085000||
B|SYRE|20260417|12:35:20|S|20.000000|74.410000||
B|BABA|20260417|12:35:21|S|200.000000|142.105000||
B|CRM|20260417|12:35:21|S|10.000000|183.880000||
B|F|20260417|12:35:21|S|20.000000|12.980000||
B|NVDA|20260417|12:35:21|S|25.000000|200.555000||
B|RKLX|20260417|12:35:21|S|200.000000|43.635000||
B|TSLA|20260417|12:35:21|S|16.000000|406.700000||
B|TSLA|20260417|12:35:21|S|70.000000|406.690000||
B|ZM|20260417|12:35:21|S|1.000000|87.705000||
B|COWZ|20260417|12:35:22|S|1.000000|63.125000||
B|CSCO|20260417|12:35:22|S|6.000000|86.115000||
B|GOOGL|20260417|12:35:22|S|1.000000|339.090000||
B|MSFT|20260417|12:35:22|S|5.000000|429.110000||
B|MSTR|20260417|12:35:22|S|50.000000|169.442000||
B|SNDK|20260417|12:35:22|S|200.000000|898.750000||
B|SPY|20260417|12:35:22|S|500.000000|711.910000||
B|ERIC|20260417|12:35:23|S|200.000000|11.595000||
B|GPUS|20260417|12:35:23|S|120.000000|0.161800||
B|INTC|20260417|12:35:23|S|500.000000|69.135000||
B|MSFT|20260417|12:35:23|S|8.000000|429.100000||
B|MU|20260417|12:35:23|S|3.000000|458.445000||
B|SMR|20260417|12:35:23|S|1.000000|12.810000||
B|SMR|20260417|12:35:23|S|3.000000|12.810000||
B|SMR|20260417|12:35:23|S|19.000000|12.810000||
B|CLM|20260417|12:35:24|S|100.000000|7.575000||
B|FIG|20260417|12:35:24|S|21.000000|19.029100||
B|GOOGL|20260417|12:35:24|S|10.000000|339.108500||
B|MU|20260417|12:35:24|S|16.000000|458.540000||
B|NFLX|20260417|12:35:24|S|40.000000|97.980000||
B|NFLX|20260417|12:35:24|S|80.000000|97.980000||
B|Z|20260417|12:35:24|S|100.000000|46.737500||
B|AMCR|20260417|12:35:25|S|75.000000|42.019800||
B|CAG|20260417|12:35:25|S|200.000000|14.885000||
B|LWLG|20260417|12:35:25|S|100.000000|12.360000||
B|OKLO|20260417|12:35:25|S|40.000000|69.160000||
B|TSLA|20260417|12:35:25|S|300.000000|406.590000||
B|AXTI|20260417|12:35:26|S|100.000000|82.680000||
B|AXTI|20260417|12:35:26|S|200.000000|82.680000||
B|COIN|20260417|12:35:26|S|3.000000|213.750000||
B|DXYZ|20260417|12:35:26|S|100.000000|29.690000||
B|EFOI|20260417|12:35:26|S|100.000000|7.500000||
B|GOOGL|20260417|12:35:26|S|100.000000|339.195000||
B|PCT|20260417|12:35:26|S|40.000000|7.015000||
B|PYPL|20260417|12:35:26|S|50.000000|51.020000||
B|BRK/B|20260417|12:35:27|S|62.000000|478.610000||
B|EEM|20260417|12:35:27|S|20.000000|63.915000||
B|MWH|20260417|12:35:27|S|3.000000|34.720000||
B|NFLX|20260417|12:35:27|S|2.000000|97.975000||
B|AVEX|20260417|12:35:28|S|50.000000|23.239400||
B|GOOGL|20260417|12:35:28|S|10.000000|339.259100||
B|GOOGL|20260417|12:35:28|S|289.000000|339.240000||
B|MARA|20260417|12:35:28|S|1.000000|12.055000||
B|MO|20260417|12:35:28|S|3.000000|64.440700||
B|TTMI|20260417|12:35:28|S|100.000000|123.500000||
B|AVEX|20260417|12:35:29|S|30.000000|23.200000||
B|BZAI|20260417|12:35:29|S|600.000000|2.275000||
B|RRX|20260417|12:35:29|S|56.000000|207.500000||
B|RRX|20260417|12:35:29|S|100.000000|207.500000||
B|SNDK|20260417|12:35:29|S|5.000000|898.850000||
B|SOXS|20260417|12:35:29|S|100.000000|18.925000||
B|VOXR|20260417|12:35:29|S|400.000000|5.770000||
B|FXI|20260417|12:35:30|S|1892.000000|37.777500||
B|TSLA|20260417|12:35:30|S|100.000000|406.365000||
B|AVEX|20260417|12:35:31|S|30.000000|23.170000||
B|GOOG|20260417|12:35:31|S|1.000000|336.800000||
B|GOOGL|20260417|12:35:31|S|1300.000000|339.190000||
B|AGG|20260417|12:35:32|S|16.000000|99.975000||
B|AVEX|20260417|12:35:32|S|30.000000|23.170000||
B|CF|20260417|12:35:32|S|100.000000|112.515000||
B|PLUG|20260417|12:35:32|S|25.000000|2.840000||
B|XLE|20260417|12:35:32|S|513.000000|54.442400||
B|BMNR|20260417|12:35:33|S|50.000000|23.765000||
B|CF|20260417|12:35:33|S|91.000000|112.580000||
B|SPY|20260417|12:35:33|S|25.000000|711.970700||
B|XOM|20260417|12:35:33|S|22.000000|144.650000||
B|ETN|20260417|12:35:34|S|2.000000|410.490000||
B|GLDM|20260417|12:35:34|S|54.000000|96.410000||
B|PBR|20260417|12:35:34|S|270.000000|20.150700||
B|RGTI|20260417|12:35:34|S|800.000000|19.605000||
B|SPXL|20260417|12:35:34|S|1.000000|240.701700||
B|TSLA|20260417|12:35:34|S|92.000000|406.490000||
B|AMC|20260417|12:35:35|S|1700.000000|1.860000||
B|NFLX|20260417|12:35:35|S|3.000000|97.975000||
B|VOXR|20260417|12:35:35|S|400.000000|5.765000||
B|AMZN|20260417|12:35:36|S|2.000000|253.597500||
B|AVEX|20260417|12:35:36|S|30.000000|23.170000||
B|BIL|20260417|12:35:36|S|21.000000|91.540000||
B|BKNG|20260417|12:35:36|S|1.000000|191.850000||
B|INTC|20260417|12:35:36|S|2.000000|69.145000||
B|INTC|20260417|12:35:36|S|30.000000|69.150000||
B|ITW|20260417|12:35:36|S|5.000000|273.510000||
B|ORCL|20260417|12:35:36|S|100.000000|177.996100||
B|PATK|20260417|12:35:36|S|20.000000|108.921000||
B|PLTR|20260417|12:35:36|S|32.000000|147.059700||
B|IVW|20260417|12:35:37|S|2.000000|128.615000||
B|NBIS|20260417|12:35:37|S|60.000000|157.995000||
B|PBR|20260417|12:35:37|S|270.000000|20.150700||
B|PHK|20260417|12:35:37|S|100.000000|4.705000||
B|STM|20260417|12:35:37|S|1000.000000|44.470000||
B|TSLA|20260417|12:35:37|S|8.000000|406.600000||
B|AAPL|20260417|12:35:38|S|1.000000|271.499300||
B|AVEX|20260417|12:35:38|S|100.000000|23.170000||
B|EIX|20260417|12:35:38|S|8.000000|70.400000||
B|INOD|20260417|12:35:38|S|50.000000|47.270000||
B|RIO|20260417|12:35:38|S|38.000000|100.750900||
B|INTC|20260417|12:35:39|S|1.000000|69.155000||
B|OMF|20260417|12:35:39|S|8.000000|59.780000||
B|ORCL|20260417|12:35:39|S|9.000000|177.990000||
B|POET|20260417|12:35:39|S|10.000000|7.305000||
B|QQQM|20260417|12:35:39|S|40.000000|267.539300||
B|SPY|20260417|12:35:39|S|100.000000|711.980700||
B|STZ|20260417|12:35:39|S|1.000000|164.130000||
B|ADT|20260417|12:35:40|S|20.000000|7.310000||
B|AFRM|20260417|12:35:40|S|50.000000|65.070000||
B|MSFT|20260417|12:35:40|S|21.000000|429.020000||
B|SLV|20260417|12:35:40|S|300.000000|74.590000||
B|STRC|20260417|12:35:40|S|42.000000|99.189300||
B|WATT|20260417|12:35:40|S|100.000000|24.890000||
B|ALHC|20260417|12:35:41|S|64.000000|21.235000||
B|AMD|20260417|12:35:41|S|38.000000|278.980000||
B|TEMT|20260417|12:35:41|S|1.000000|26.585000||
B|Z|20260417|12:35:41|S|100.000000|46.739000||
B|KTF|20260417|12:35:42|S|10.000000|9.210000||
B|KZIA|20260417|12:35:42|S|100.000000|10.780000||
B|KZIA|20260417|12:35:42|S|700.000000|10.780000||
B|MRVL|20260417|12:35:42|S|30.000000|139.080000||
B|PLTR|20260417|12:35:42|S|62.000000|147.000000||
B|SNDK|20260417|12:35:42|S|22.000000|899.690000||
B|SNDK|20260417|12:35:42|S|95.000000|899.740100||
B|ACLX|20260417|12:35:43|S|20.000000|115.070000||
B|CTNT|20260417|12:35:43|S|4.000000|0.123601||
B|GOOGL|20260417|12:35:43|S|600.000000|339.150000||
B|ICFI|20260417|12:35:43|S|20.000000|71.601000||
B|JBLU|20260417|12:35:43|S|50.000000|5.945000||
B|LCID|20260417|12:35:43|S|800.000000|7.695000||
B|PTIR|20260417|12:35:43|S|198.000000|16.199300||
B|SPY|20260417|12:35:43|S|120.000000|711.990000||
B|TSLA|20260417|12:35:43|S|10.000000|406.400000||
B|TSLA|20260417|12:35:43|S|63.000000|406.390000||
B|AAL|20260417|12:35:44|S|500.000000|13.005000||
B|AMC|20260417|12:35:44|S|15400.000000|1.865000||
B|LUNR|20260417|12:35:44|S|100.000000|27.719100||
B|MU|20260417|12:35:44|S|12.000000|458.620000||
B|NVDA|20260417|12:35:44|S|70.000000|200.505000||
B|OKLO|20260417|12:35:44|S|100.000000|69.030000||
B|OKLO|20260417|12:35:44|S|167.000000|69.040000||
B|SNDK|20260417|12:35:44|S|75.000000|899.690000||
B|AAL|20260417|12:35:45|S|3.000000|13.005000||
B|FIX|20260417|12:35:45|S|3.000000|1650.000000||
B|PLTR|20260417|12:35:45|S|50.000000|146.980000||
B|TSLA|20260417|12:35:45|S|160.000000|406.400000||
B|BTSG|20260417|12:35:46|S|50.000000|46.908000||
B|DEVS|20260417|12:35:46|S|100.000000|0.563300||
B|JBLU|20260417|12:35:46|S|50.000000|5.945000||
B|NFLX|20260417|12:35:46|E|2.000000|97.920000||
B|SNDK|20260417|12:35:46|S|11.000000|899.740000||
B|TEM|20260417|12:35:46|S|10.000000|56.490000||
B|TEM|20260417|12:35:46|S|60.000000|56.491900||
B|TSLA|20260417|12:35:46|S|5.000000|406.355000||
B|ADBE|20260417|12:35:47|S|2.000000|245.900000||
B|NFLX|20260417|12:35:47|S|1.000000|97.919300||
B|TSLA|20260417|12:35:47|S|8.000000|406.370000||
B|VOO|20260417|12:35:47|S|70.000000|654.525000||
B|MSFT|20260417|12:35:48|S|25.000000|428.975000||
B|BZAI|20260417|12:35:49|S|600.000000|2.290000||
B|BZAI|20260417|12:35:49|S|2000.000000|2.290000||
B|GDX|20260417|12:35:49|S|100.000000|101.860700||
B|AVEX|20260417|12:35:50|S|100.000000|23.080000||
B|JBLU|20260417|12:35:50|S|50.000000|5.945000||
B|QBTS|20260417|12:35:50|S|200.000000|21.655000||
B|SGOV|20260417|12:35:50|S|20.000000|100.560000||
B|TX|20260417|12:35:50|S|18.000000|42.410000||
B|UPRO|20260417|12:35:50|S|5.000000|126.230000||
B|VOXR|20260417|12:35:50|S|400.000000|5.770000||
B|ACT|20260417|12:35:51|S|150.000000|43.250000||
B|AMC|20260417|12:35:51|S|15.000000|1.860000||
B|BZAI|20260417|12:35:51|S|600.000000|2.300000||
B|CAR|20260417|12:35:51|S|1.000000|480.065000||
B|MSFT|20260417|12:35:51|S|30.000000|428.928500||
B|NFLX|20260417|12:35:51|S|50.000000|97.911000||
B|SBIT|20260417|12:35:52|S|300.000000|42.160000||
B|BNAI|20260417|12:35:53|S|10.000000|35.370000||
B|DSL|20260417|12:35:53|S|200.000000|11.139300||
B|EPD|20260417|12:35:53|S|250.000000|36.408200||
B|JRI|20260417|12:35:53|S|90.000000|13.150000||
B|MU|20260417|12:35:53|S|100.000000|458.810000||
B|AMD|20260417|12:35:54|S|8.000000|278.890000||
B|HL|20260417|12:35:54|S|50.000000|20.055000||
B|JETS|20260417|12:35:54|S|100.000000|28.395000||
B|MUU|20260417|12:35:54|S|100.000000|216.070000||
B|SNDK|20260417|12:35:54|S|50.000000|899.855000||
B|TSLA|20260417|12:35:54|S|50.000000|406.340000||
B|AXTI|20260417|12:35:55|S|10.000000|82.623400||
B|GILT|20260417|12:35:55|S|5.000000|19.250000||
B|SOXS|20260417|12:35:55|S|200.000000|18.925000||
B|UBER|20260417|12:35:55|S|25.000000|77.578800||
B|VOO|20260417|12:35:55|S|2.000000|654.530000||
B|IONQ|20260417|12:35:56|S|2.000000|44.810000||
B|NFLX|20260417|12:35:56|S|15.000000|97.919300||
B|SNDK|20260417|12:35:56|S|1.000000|899.540000||
B|SNDK|20260417|12:35:56|S|100.000000|899.540000||
B|AMD|20260417|12:35:57|S|6.000000|278.900000||
B|GOOGL|20260417|12:35:57|S|600.000000|339.110000||
B|MIGI|20260417|12:35:57|S|100.000000|7.200000||
B|NFLX|20260417|12:35:57|S|25.000000|97.919300||
B|SMH|20260417|12:35:57|S|1.000000|463.820000||
B|SNDK|20260417|12:35:57|S|60.000000|899.310000||
B|TSLA|20260417|12:35:57|S|100.000000|406.320000||
B|VT|20260417|12:35:57|S|3.000000|151.375000||
B|JOBY|20260417|12:35:58|S|2.000000|9.425000||
B|QQQM|20260417|12:35:58|S|1.000000|267.520000||
B|QQQM|20260417|12:35:58|S|3.000000|267.520000||
B|RNW|20260417|12:35:58|S|19.000000|5.039900||
B|AAPL|20260417|12:35:59|S|100.000000|271.429100||
B|CAR|20260417|12:35:59|S|14.000000|480.549000||
B|COIN|20260417|12:35:59|S|7.000000|213.730000||
B|EFOI|20260417|12:35:59|S|1.000000|7.770000||
B|EFOI|20260417|12:35:59|S|183.000000|7.786500||
B|MU|20260417|12:35:59|S|3.000000|458.675000||
B|MU|20260417|12:35:59|S|85.000000|458.870000||
B|MU|20260417|12:35:59|S|100.000000|458.690000||
B|MU|20260417|12:35:59|S|100.000000|458.830000||
B|MU|20260417|12:35:59|S|116.000000|458.700000||
B|MU|20260417|12:35:59|S|200.000000|458.890000||
B|MU|20260417|12:35:59|S|234.000000|458.690000||
B|ORCL|20260417|12:35:59|S|28.000000|177.930000||
B|SQM|20260417|12:35:59|S|20.000000|88.390000||
B|UVIX|20260417|12:35:59|S|391.000000|5.545000||
B|ZTS|20260417|12:35:59|S|5.000000|122.716900||
B|QQQM|20260417|12:36:00|S|25.000000|267.509300||
B|RR|20260417|12:36:00|S|181.000000|2.475000||
B|SMR|20260417|12:36:00|S|4.000000|12.819800||
B|TSLA|20260417|12:36:00|S|500.000000|406.318000||
B|AMZN|20260417|12:36:01|S|1.000000|253.530000||
B|LAES|20260417|12:36:01|S|1.000000|2.720000||
B|LAES|20260417|12:36:01|S|1.000000|2.720000||
B|LAES|20260417|12:36:01|S|1.000000|2.720000||
B|LAES|20260417|12:36:01|S|1.000000|2.720000||
B|LAES|20260417|12:36:01|S|1.000000|2.720000||
B|LAES|20260417|12:36:01|S|1.000000|2.720000||
B|LAES|20260417|12:36:01|S|1.000000|2.720000||
B|LAES|20260417|12:36:01|S|50.000000|2.720000||
B|PDO|20260417|12:36:01|S|200.000000|13.345000||
B|UVXY|20260417|12:36:01|S|100.000000|37.660000||
B|CELH|20260417|12:36:02|S|5.000000|35.589300||
B|EWY|20260417|12:36:02|S|10.000000|153.674800||
B|TEM|20260417|12:36:02|S|1.000000|56.405000||
B|AXTI|20260417|12:36:03|S|8.000000|82.680000||
B|GLD|20260417|12:36:03|S|1.000000|447.445000||
B|MSTZ|20260417|12:36:03|S|81.000000|6.105000||
B|ZS|20260417|12:36:03|S|1.000000|134.715000||
B|QQQ|20260417|12:36:04|S|20.000000|649.750000||
B|SOXL|20260417|12:36:04|S|50.000000|94.535000||
B|TSLA|20260417|12:36:04|S|76.000000|406.190000||
B|CIFR|20260417|12:36:05|S|50.000000|17.867400||
B|LLY|20260417|12:36:05|S|1.000000|923.600000||
B|NFLX|20260417|12:36:05|S|10.000000|97.985000||
B|ORCL|20260417|12:36:05|S|20.000000|177.880000||
B|ORCL|20260417|12:36:05|S|20.000000|177.880000||
B|STX|20260417|12:36:05|S|53.000000|552.470000||
B|TBIL|20260417|12:36:05|S|28.000000|49.940000||
B|ZS|20260417|12:36:05|S|40.000000|134.554700||
B|GOOGL|20260417|12:36:06|S|500.000000|339.110000||
B|JLL|20260417|12:36:06|S|1.000000|348.920000||
B|NOW|20260417|12:36:06|S|7.000000|96.789000||
B|AAPL|20260417|12:36:07|S|4.000000|271.448800||
B|AAPL|20260417|12:36:07|S|89.000000|271.435000||
B|AAPL|20260417|12:36:07|S|111.000000|271.435000||
B|FGI|20260417|12:36:07|S|100.000000|6.400000||
B|INTC|20260417|12:36:07|S|120.000000|69.175000||
B|PFE|20260417|12:36:07|S|0.177400|27.610000||
B|SPY|20260417|12:36:07|S|100.000000|711.970000||
B|AFRM|20260417|12:36:08|S|100.000000|65.120000||
B|ANET|20260417|12:36:08|S|2.000000|164.104800||
B|ANET|20260417|12:36:08|S|5.000000|164.110000||
B|BITX|20260417|12:36:08|S|100.000000|19.440000||
B|EFOI|20260417|12:36:09|S|100.000000|7.704800||
B|KVUE|20260417|12:36:09|S|20.000000|17.690000||
B|SAP|20260417|12:36:09|S|20.000000|182.510000||
B|TSLA|20260417|12:36:09|S|10.000000|406.150000||
B|AMC|20260417|12:36:10|S|20.000000|1.860000||
B|CAR|20260417|12:36:10|S|10.000000|480.539000||
B|OPEN|20260417|12:36:10|S|100.000000|5.325000||
B|STX|20260417|12:36:10|S|4.000000|552.220000||
B|TSLA|20260417|12:36:10|S|6.000000|406.155000||
B|TSLA|20260417|12:36:10|S|70.000000|406.160000||
B|BABA|20260417|12:36:11|S|85.000000|142.115000||
B|BRK/B|20260417|12:36:11|S|1.000000|478.795000||
B|CELH|20260417|12:36:11|S|10.000000|35.588300||
B|CELH|20260417|12:36:11|S|250.000000|35.585000||
B|FTAI|20260417|12:36:11|S|20.000000|268.634300||
B|LRMR|20260417|12:36:11|S|1629.000000|4.849300||
B|NFLX|20260417|12:36:11|S|10.000000|97.995000||
B|ZS|20260417|12:36:11|S|4.000000|134.555500||
B|CRF|20260417|12:36:12|S|100.000000|7.285000||
B|JKS|20260417|12:36:12|S|80.000000|21.560000||
B|TSLA|20260417|12:36:12|S|100.000000|406.160000||
B|ASML|20260417|12:36:13|S|1.000000|1461.260000||
B|MU|20260417|12:36:13|S|63.000000|459.110000||
B|NASA|20260417|12:36:13|S|20.000000|31.230000||
B|SMR|20260417|12:36:13|S|1.000000|12.809900||
B|TSLA|20260417|12:36:13|S|100.000000|406.035000||
B|TSLA|20260417|12:36:13|S|100.000000|406.048800||
B|AXTI|20260417|12:36:14|S|10.000000|82.623400||
B|CCO|20260417|12:36:14|S|20.000000|2.390000||
B|NKE|20260417|12:36:14|S|20.000000|46.119300||
B|SLV|20260417|12:36:14|S|100.000000|74.579300||
B|SOFI|20260417|12:36:14|S|12.000000|19.827400||
B|TSLA|20260417|12:36:14|S|15.000000|406.048800||
B|LQDA|20260417|12:36:15|S|100.000000|38.860000||
B|XLK|20260417|12:36:15|S|5.000000|154.687500||
B|BMNR|20260417|12:36:16|S|50.000000|23.785000||
B|MSFT|20260417|12:36:16|S|17.000000|428.960000||
B|TSLL|20260417|12:36:16|S|500.000000|14.215000||
B|ABVX|20260417|12:36:17|S|10.000000|121.443300||
B|BLNE|20260417|12:36:17|S|200.000000|2.455000||
B|BMNR|20260417|12:36:17|S|156.000000|23.785000||
B|FIG|20260417|12:36:17|S|90.000000|18.980000||
B|FIG|20260417|12:36:17|S|300.000000|19.015000||
B|FIG|20260417|12:36:17|S|400.000000|19.015000||
B|UTG|20260417|12:36:17|S|100.000000|42.140000||
B|CCO|20260417|12:36:18|S|20.000000|2.390000||
B|EXOD|20260417|12:36:18|S|36.000000|7.830000||
B|GOOGL|20260417|12:36:18|S|100.000000|339.140000||
B|GOOGL|20260417|12:36:18|S|400.000000|339.150000||
B|MU|20260417|12:36:18|S|18.000000|459.063900||
B|SNDK|20260417|12:36:18|S|100.000000|899.600000||
B|TSLA|20260417|12:36:18|S|13.000000|406.100000||
B|XELB|20260417|12:36:18|S|180.000000|2.120000||
B|ZS|20260417|12:36:18|S|4.000000|134.687300||
B|MUU|20260417|12:36:19|S|4.000000|216.420000||
B|RCAT|20260417|12:36:19|S|50.000000|13.239300||
B|SLVO|20260417|12:36:19|S|1.000000|94.000000||
B|SQQQ|20260417|12:36:19|S|5.000000|56.095000||
B|USFR|20260417|12:36:19|S|24.000000|50.420000||
B|ABVX|20260417|12:36:20|S|32.000000|121.433600||
B|ASML|20260417|12:36:20|S|1.000000|1461.181000||
B|MU|20260417|12:36:20|S|25.000000|459.160000||
B|SLV|20260417|12:36:20|S|200.000000|74.549300||
B|TSLA|20260417|12:36:20|S|5.000000|406.190000||
B|BMNR|20260417|12:36:21|S|100.000000|23.785000||
B|IREN|20260417|12:36:21|S|80.000000|48.350000||
B|NFLX|20260417|12:36:21|S|520.000000|98.050000||
B|OKLO|20260417|12:36:21|S|14.000000|68.972100||
B|OKLO|20260417|12:36:21|S|54.000000|68.970000||
B|PNC|20260417|12:36:21|S|67.000000|225.560000||
B|PNC|20260417|12:36:21|S|133.000000|225.550000||
B|SMR|20260417|12:36:21|S|1.000000|12.800000||
B|SMR|20260417|12:36:21|S|1.000000|12.800000||
B|SMR|20260417|12:36:21|S|1.000000|12.800000||
B|SMR|20260417|12:36:21|S|2.000000|12.800000||
B|SMR|20260417|12:36:21|S|2.000000|12.800000||
B|SMR|20260417|12:36:21|S|3.000000|12.790000||
B|SMR|20260417|12:36:21|S|3.000000|12.800000||
B|SMR|20260417|12:36:21|S|5.000000|12.800000||
B|SMR|20260417|12:36:21|S|5.000000|12.800000||
B|SMR|20260417|12:36:21|S|10.000000|12.800000||
B|SMR|20260417|12:36:21|S|10.000000|12.800000||
B|SMR|20260417|12:36:21|S|50.000000|12.790000||
B|SPY|20260417|12:36:21|S|10.000000|711.980000||
B|STX|20260417|12:36:21|S|20.000000|552.505200||
B|TSLA|20260417|12:36:21|S|7.000000|406.190000||
B|TSLA|20260417|12:36:21|S|15.000000|406.198300||
B|EFOI|20260417|12:36:22|S|41.000000|7.730000||
B|FORM|20260417|12:36:22|S|4.000000|137.700000||
B|MSTR|20260417|12:36:22|S|30.000000|169.523000||
B|VCX|20260417|12:36:22|S|60.000000|81.630000||
B|ABSI|20260417|12:36:23|S|182.000000|3.655000||
B|CHPT|20260417|12:36:23|S|50.000000|6.369100||
B|LRMR|20260417|12:36:23|S|278.000000|4.845000||
B|RIO|20260417|12:36:23|S|1.000000|100.740900||
B|URNJ|20260417|12:36:23|S|95.000000|33.615000||
B|ZTS|20260417|12:36:23|S|9.000000|122.745000||
B|COIN|20260417|12:36:24|S|23.000000|213.797100||
B|NAK|20260417|12:36:24|S|100.000000|2.145000||
B|PATK|20260417|12:36:25|S|407.000000|107.830000||
B|SGOV|20260417|12:36:25|S|28.000000|100.565000||
B|SPY|20260417|12:36:25|S|5.000000|711.960700||
B|TTC|20260417|12:36:25|S|7.000000|95.240000||
B|WDC|20260417|12:36:25|S|24.000000|375.781000||
B|WDC|20260417|12:36:25|S|76.000000|375.790000||
B|BURU|20260417|12:36:26|S|114.000000|0.211800||
B|CLSK|20260417|12:36:27|S|400.000000|12.115000||
B|MU|20260417|12:36:27|S|10.000000|459.180000||
B|NFLX|20260417|12:36:27|S|50.000000|98.065000||
B|SGOV|20260417|12:36:27|S|70.000000|100.565000||
B|UPWK|20260417|12:36:27|S|12.000000|11.406500||
B|MU|20260417|12:36:28|S|11.000000|459.190000||
B|QCOM|20260417|12:36:28|S|10.000000|136.940000||
B|SMR|20260417|12:36:28|S|10.000000|12.799700||
B|AMZN|20260417|12:36:29|S|1.000000|253.520000||
B|BRK/B|20260417|12:36:29|S|54.000000|478.910000||
B|LYV|20260417|12:36:29|S|10.000000|157.520000||
B|MU|20260417|12:36:29|S|34.000000|459.160000||
B|NOW|20260417|12:36:29|S|10.000000|96.780000||
B|SIRI|20260417|12:36:29|S|100.000000|25.715000||
B|BOXX|20260417|12:36:30|S|45.000000|116.397400||
B|ETHA|20260417|12:36:30|S|50.000000|18.595000||
B|SWMR|20260417|12:36:30|S|10.000000|35.820000||
B|CRCG|20260417|12:36:31|S|1.000000|3.139800||
B|NBIS|20260417|12:36:31|S|50.000000|158.340000||
B|CMP|20260417|12:36:32|S|6.000000|25.437800||
B|CRWV|20260417|12:36:32|S|83.000000|118.305000||
B|GAIN|20260417|12:36:32|S|600.000000|15.910000||
B|MU|20260417|12:36:32|S|14.000000|459.012400||
B|MU|20260417|12:36:32|S|84.000000|459.020000||
B|NIO|20260417|12:36:32|S|6.000000|6.885000||
B|ZS|20260417|12:36:32|S|40.000000|134.650000||
B|BE|20260417|12:36:33|S|50.000000|202.300000||
B|BEN|20260417|12:36:33|S|900.000000|27.400000||
B|SNDK|20260417|12:36:33|S|2.000000|899.445000||
B|TSLA|20260417|12:36:33|S|10.000000|406.020000||
B|TSLA|20260417|12:36:33|S|50.000000|406.035000||
B|ZTS|20260417|12:36:33|S|100.000000|122.715000||
B|GRAB|20260417|12:36:34|S|20.000000|4.230000||
B|JBLU|20260417|12:36:34|S|50.000000|5.945000||
B|MRVL|20260417|12:36:34|S|2.000000|139.200000||
B|PFFA|20260417|12:36:34|S|10.000000|21.755000||
B|TSLA|20260417|12:36:34|S|5.000000|406.040000||
B|BRK/B|20260417|12:36:35|S|7.000000|478.895000||
B|EFOI|20260417|12:36:35|S|300.000000|7.670000||
B|MCD|20260417|12:36:35|S|10.000000|311.780000||
B|FIGR|20260417|12:36:36|S|121.000000|37.208300||
B|GOOGL|20260417|12:36:36|S|100.000000|339.180000||
B|LMT|20260417|12:36:36|S|2.000000|595.130000||
B|LUNR|20260417|12:36:36|S|130.000000|27.800000||
B|TSLA|20260417|12:36:36|S|3.000000|405.950000||
B|TSLA|20260417|12:36:36|S|50.000000|405.950000||
B|ABTS|20260417|12:36:37|S|117.000000|1.295000||
B|OKLO|20260417|12:36:37|S|29.000000|69.060000||
B|PBF|20260417|12:36:37|S|5.000000|36.517800||
B|EQT|20260417|12:36:38|S|115.000000|57.797100||
B|IONQ|20260417|12:36:38|S|307.000000|44.845000||
B|MU|20260417|12:36:38|S|10.000000|459.050000||
B|RIG|20260417|12:36:38|S|130.000000|5.955000||
B|TSLA|20260417|12:36:38|S|56.000000|405.840000||
B|WSHP|20260417|12:36:38|S|100.000000|16.830000||
B|AAPL|20260417|12:36:39|S|1.000000|271.520000||
B|APLD|20260417|12:36:39|S|315.000000|31.300000||
B|BEAM|20260417|12:36:39|S|1.000000|31.690000||
B|COHR|20260417|12:36:39|S|59.000000|339.230000||
B|EIDO|20260417|12:36:39|S|100.000000|16.545000||
B|EIDO|20260417|12:36:39|S|200.000000|16.545000||
B|GE|20260417|12:36:39|S|1.000000|311.473200||
B|NFLX|20260417|12:36:39|S|870.000000|98.055000||
B|STAA|20260417|12:36:39|S|20.000000|25.182000||
B|TSLA|20260417|12:36:39|S|20.000000|405.915000||
B|AA|20260417|12:36:40|S|100.000000|65.310000||
B|COHR|20260417|12:36:40|S|59.000000|339.230000||
B|JBLU|20260417|12:36:40|S|5.000000|5.945000||
B|SNDK|20260417|12:36:40|S|75.000000|899.536600||
B|TSLA|20260417|12:36:40|S|91.000000|405.980000||
B|TSLA|20260417|12:36:40|S|610.000000|405.980000||
B|ZM|20260417|12:36:40|S|9.000000|87.640000||
B|PEP|20260417|12:36:41|S|93.000000|158.100000||
B|SCO|20260417|12:36:41|S|15.000000|8.615000||
B|TSLA|20260417|12:36:41|S|30.000000|405.978300||
B|XMVM|20260417|12:36:41|S|8.000000|68.960000||
B|ZS|20260417|12:36:41|S|40.000000|134.605000||
B|ZS|20260417|12:36:41|S|120.000000|134.605000||
B|ZS|20260417|12:36:41|S|120.000000|134.605000||
B|ZS|20260417|12:36:41|S|160.000000|134.605000||
B|ZS|20260417|12:36:41|S|200.000000|134.605000||
B|AKAM|20260417|12:36:42|S|50.000000|95.980000||
B|FORM|20260417|12:36:42|S|4.000000|137.740000||
B|OKLO|20260417|12:36:42|S|30.000000|69.060000||
B|WDC|20260417|12:36:42|S|1.000000|375.450000||
B|CDE|20260417|12:36:43|S|462.000000|20.945000||
B|MSFT|20260417|12:36:43|S|100.000000|428.975000||
B|NFLX|20260417|12:36:43|S|50.000000|98.055000||
B|NTRA|20260417|12:36:43|S|9.000000|206.030000||
B|NTRA|20260417|12:36:43|S|20.000000|205.906900||
B|O|20260417|12:36:43|S|56.000000|65.010000||
B|PATK|20260417|12:36:43|S|20.000000|107.880000||
B|ALGN|20260417|12:36:44|S|7.000000|192.580000||
B|ALMR|20260417|12:36:44|S|50.000000|23.920000||
B|MPC|20260417|12:36:44|S|80.000000|215.335000||
B|PSQ|20260417|12:36:44|S|11.000000|28.627500||
B|ASIX|20260417|12:36:45|S|20.000000|21.750000||
B|BSTZ|20260417|12:36:45|S|200.000000|25.100000||
B|EFOI|20260417|12:36:45|S|50.000000|7.720600||
B|GDX|20260417|12:36:45|S|100.000000|101.885000||
B|MU|20260417|12:36:45|S|100.000000|459.040000||
B|NFLX|20260417|12:36:45|S|50.000000|98.055000||
B|ORCL|20260417|12:36:45|S|60.000000|177.910000||
B|SHOP|20260417|12:36:45|S|10.000000|131.870000||
B|TSLA|20260417|12:36:45|S|100.000000|405.900000||
B|IONQ|20260417|12:36:46|S|50.000000|44.890000||
B|JBLU|20260417|12:36:46|S|50.000000|5.945000||
B|NXT|20260417|12:36:46|S|100.000000|111.000000||
B|PLTR|20260417|12:36:46|S|200.000000|146.880000||
B|PLTR|20260417|12:36:46|S|900.000000|146.870000||
B|RIOT|20260417|12:36:46|S|1000.000000|18.397400||
B|TLN|20260417|12:36:46|S|10.000000|362.190000||
B|TSLA|20260417|12:36:46|S|1.000000|405.950000||
B|ZTS|20260417|12:36:46|S|100.000000|122.770000||
B|ZTS|20260417|12:36:46|S|400.000000|122.770000||
B|BBAI|20260417|12:36:47|S|25.000000|3.979600||
B|CCO|20260417|12:36:47|S|20.000000|2.390000||
B|IRDM|20260417|12:36:47|S|100.000000|42.560000||
B|MSTR|20260417|12:36:47|S|100.000000|169.600000||
B|NFLX|20260417|12:36:47|S|100.000000|98.065000||
B|PLTR|20260417|12:36:47|S|300.000000|146.880000||
B|TSLA|20260417|12:36:47|S|35.000000|405.960000||
B|ANET|20260417|12:36:48|S|5.000000|164.160000||
B|NASA|20260417|12:36:48|S|30.000000|31.240000||
B|SPLV|20260417|12:36:48|S|9.000000|74.725000||
B|TSLA|20260417|12:36:48|S|1.000000|405.998600||
B|TSLA|20260417|12:36:48|S|100.000000|405.980000||
B|VLO|20260417|12:36:48|S|105.000000|221.160000||
B|VRTX|20260417|12:36:48|S|1.000000|440.510000||
B|AAOI|20260417|12:36:49|S|5.000000|157.590000||
B|AIIO|20260417|12:36:49|S|1.000000|0.723400||
B|ALB|20260417|12:36:49|S|40.000000|197.920000||
B|GPUS|20260417|12:36:49|S|3800.000000|0.160300||
B|TRVI|20260417|12:36:49|S|5.000000|15.670000||
B|TSLA|20260417|12:36:49|S|50.000000|405.998600||
B|ALMR|20260417|12:36:50|S|100.000000|23.740000||
B|CANG|20260417|12:36:50|S|10.000000|0.590700||
B|GOOGL|20260417|12:36:50|S|100.000000|339.200000||
B|GOOGL|20260417|12:36:50|S|600.000000|339.185000||
B|INDA|20260417|12:36:50|S|50.000000|51.477100||
B|OLPX|20260417|12:36:50|S|10.000000|2.030000||
B|SNDK|20260417|12:36:50|S|65.000000|898.960000||
B|ELE|20260417|12:36:51|S|50.000000|20.890000||
B|LAR|20260417|12:36:51|S|100.000000|9.040700||
B|OPEN|20260417|12:36:51|S|100.000000|5.335000||
B|RH|20260417|12:36:51|S|9.000000|141.300000||
B|SATS|20260417|12:36:51|S|162.000000|135.080000||
B|SATS|20260417|12:36:51|S|189.000000|135.076800||
B|WDC|20260417|12:36:51|S|10.000000|375.520000||
B|AMZN|20260417|12:36:52|S|6.000000|253.575000||
B|CNQ|20260417|12:36:52|S|3200.000000|42.500000||
B|META|20260417|12:36:52|S|91.000000|685.990000||
B|META|20260417|12:36:52|S|200.000000|685.984000||
B|ORCL|20260417|12:36:52|S|20.000000|177.831200||
B|SNDK|20260417|12:36:52|S|49.000000|898.750000||
B|TQQQ|20260417|12:36:52|S|3939.000000|58.929300||
B|TSLA|20260417|12:36:52|S|100.000000|406.140000||
B|TSLA|20260417|12:36:52|S|100.000000|406.148400||
B|CCO|20260417|12:36:53|S|20.000000|2.390000||
B|LGND|20260417|12:36:53|S|3.000000|232.950000||
B|SATL|20260417|12:36:53|S|81.000000|7.075000||
B|SMR|20260417|12:36:53|S|1.000000|12.810000||
B|VLO|20260417|12:36:53|S|10.000000|221.000000||
B|AMD|20260417|12:36:54|S|75.000000|278.882000||
B|ATRA|20260417|12:36:54|S|200.000000|5.430000||
B|FWRG|20260417|12:36:54|S|100.000000|12.690000||
B|IONQ|20260417|12:36:54|S|50.000000|44.890000||
B|SPY|20260417|12:36:54|S|40.000000|712.080000||
B|JBL|20260417|12:36:55|S|10.000000|323.731000||
B|MCW|20260417|12:36:55|S|22.000000|7.010000||
B|SMR|20260417|12:36:55|S|1.000000|12.815000||
B|SPYI|20260417|12:36:55|S|20.000000|52.635000||
B|VZ|20260417|12:36:55|S|15.000000|46.745000||
B|ADBE|20260417|12:36:56|S|10.000000|245.690000||
B|AMD|20260417|12:36:56|S|18.000000|278.910000||
B|CADL|20260417|12:36:56|S|600.000000|6.320700||
B|FLR|20260417|12:36:56|S|100.000000|49.085000||
B|IBM|20260417|12:36:56|S|100.000000|253.252800||
B|SNXX|20260417|12:36:56|S|100.000000|69.850000||
B|UL|20260417|12:36:56|S|56.000000|58.715000||
B|AMD|20260417|12:36:57|S|10.000000|278.891700||
B|INTC|20260417|12:36:57|S|128.000000|69.130000||
B|OXY|20260417|12:36:57|S|81.000000|52.915000||
B|QS|20260417|12:36:57|S|20.000000|7.235000||
B|XRT|20260417|12:36:57|S|300.000000|87.620000||
B|SNDK|20260417|12:36:58|S|100.000000|899.350000||
B|XRT|20260417|12:36:58|S|300.000000|87.610000||
B|CCO|20260417|12:36:59|S|20.000000|2.400000||
B|DPST|20260417|12:36:59|S|200.000000|125.330000||
B|GRAB|20260417|12:36:59|S|20.000000|4.230000||
B|QQQM|20260417|12:36:59|S|5.000000|267.589000||
B|TSLA|20260417|12:36:59|S|70.000000|406.100000||
B|YXT|20260417|12:36:59|S|200.000000|0.551900||
B|EOSE|20260417|12:37:00|S|50.000000|7.360000||
B|GDX|20260417|12:37:00|S|100.000000|101.905000||
B|PLTR|20260417|12:37:00|S|100.000000|146.950000||
B|XLC|20260417|12:37:00|S|36.000000|119.425000||
B|ZM|20260417|12:37:00|S|7.000000|87.655000||
B|CF|20260417|12:37:01|S|20.000000|112.430000||
B|CRML|20260417|12:37:01|S|9.000000|12.605000||
B|MCD|20260417|12:37:01|S|20.000000|311.860000||
B|MSTR|20260417|12:37:01|S|88.000000|169.805000||
B|ALMR|20260417|12:37:02|S|30.000000|23.640000||
B|COIN|20260417|12:37:02|S|50.000000|213.895000||
B|CRML|20260417|12:37:02|S|91.000000|12.605000||
B|GLW|20260417|12:37:02|S|6.000000|165.170000||
B|RDW|20260417|12:37:02|S|200.000000|10.795000||
B|TSLA|20260417|12:37:02|S|100.000000|406.105000||
B|AAPL|20260417|12:37:03|S|20.000000|271.540000||
B|BBAI|20260417|12:37:03|S|20.000000|3.970000||
B|IWM|20260417|12:37:03|S|15.000000|277.435000||
B|RIOT|20260417|12:37:03|S|300.000000|18.377500||
B|ZS|20260417|12:37:03|S|1.000000|134.615000||
B|IWM|20260417|12:37:04|S|15.000000|277.430000||
B|MNTS|20260417|12:37:04|S|100.000000|7.750000||
B|RUN|20260417|12:37:04|S|50.000000|12.335000||
B|SMR|20260417|12:37:04|S|200.000000|12.809800||
B|TSLA|20260417|12:37:04|S|5.000000|406.100000||
B|ACN|20260417|12:37:05|S|5.000000|197.700000||
B|ALAB|20260417|12:37:05|S|57.000000|169.920000||
B|COHR|20260417|12:37:05|S|9.000000|339.140000||
B|LMND|20260417|12:37:05|S|8.000000|72.180000||
B|QQQ|20260417|12:37:05|S|1080.000000|649.930000||
B|RCAX|20260417|12:37:05|S|200.000000|13.370000||
B|YB|20260417|12:37:05|S|27.000000|17.915000||
B|ACMR|20260417|12:37:06|S|50.000000|51.787000||
B|FWRG|20260417|12:37:06|S|100.000000|12.690000||
B|LLY|20260417|12:37:06|S|1.000000|923.600000||
B|LU|20260417|12:37:06|S|100.000000|2.000000||
B|NFLX|20260417|12:37:06|S|100.000000|98.127500||
B|SOXS|20260417|12:37:06|S|631.000000|18.905000||
B|TSLA|20260417|12:37:07|S|453.000000|406.125000||
B|ALMR|20260417|12:37:08|S|41.000000|23.825000||
B|FND|20260417|12:37:08|S|300.000000|54.950000||
B|KLAR|20260417|12:37:08|S|7.000000|15.437100||
B|MOD|20260417|12:37:08|S|3.000000|246.940000||
B|MOS|20260417|12:37:08|S|3.000000|24.450700||
B|WPM|20260417|12:37:08|S|3.000000|152.650000||
B|BMNR|20260417|12:37:09|S|100.000000|23.775000||
B|CRML|20260417|12:37:09|S|10.000000|12.595000||
B|MOD|20260417|12:37:09|S|8.000000|246.730000||
B|PANW|20260417|12:37:09|S|20.000000|167.610000||
B|SII|20260417|12:37:09|S|100.000000|148.990000||
B|SII|20260417|12:37:09|S|500.000000|149.190000||
B|SPIR|20260417|12:37:09|S|20.000000|19.940000||
B|TCOM|20260417|12:37:09|S|30.000000|55.569100||
B|TLRY|20260417|12:37:09|S|20.000000|7.015000||
B|BGL|20260417|12:37:10|S|300.000000|1.240000||
B|IWM|20260417|12:37:10|S|15.000000|277.445000||
B|MPC|20260417|12:37:10|S|85.000000|215.460000||
B|NBIS|20260417|12:37:10|S|10.000000|158.010000||
B|PEP|20260417|12:37:10|S|4.000000|158.110000||
B|PLTR|20260417|12:37:10|S|96.000000|146.980000||
B|SNDK|20260417|12:37:10|S|100.000000|899.815000||
B|TSLA|20260417|12:37:10|S|100.000000|406.130000||
B|XLC|20260417|12:37:10|S|36.000000|119.425000||
B|ACWI|20260417|12:37:11|S|7.000000|151.360700||
B|BMNR|20260417|12:37:11|S|110.000000|23.775000||
B|NNVC|20260417|12:37:11|S|300.000000|1.270000||
B|QBTS|20260417|12:37:11|S|700.000000|21.815000||
B|TQQQ|20260417|12:37:11|S|52.000000|58.909300||
B|ALMR|20260417|12:37:12|S|100.000000|23.860000||
B|MSTZ|20260417|12:37:12|E|20.000000|6.050000||
B|SQQQ|20260417|12:37:12|S|200.000000|56.085000||
B|MAAS|20260417|12:37:13|S|200.000000|9.490000||
B|SCO|20260417|12:37:13|S|500.000000|8.615000||
B|AVGO|20260417|12:37:14|S|100.000000|403.495000||
B|CSTM|20260417|12:37:14|S|100.000000|29.705000||
B|GRAB|20260417|12:37:14|S|25.000000|4.230000||
B|SLV|20260417|12:37:14|S|400.000000|74.595000||
B|THM|20260417|12:37:14|S|100.000000|2.715000||
B|AAPL|20260417|12:37:15|S|100.000000|271.515000||
B|CRWV|20260417|12:37:15|S|100.000000|118.170000||
B|GOOGL|20260417|12:37:15|S|600.000000|339.210000||
B|NVD|20260417|12:37:15|S|1000.000000|5.679300||
B|SCO|20260417|12:37:15|S|700.000000|8.615000||
B|INTC|20260417|12:37:16|S|1.000000|69.140000||
B|LEGN|20260417|12:37:16|S|50.000000|21.387300||
B|MOD|20260417|12:37:16|S|14.000000|246.730000||
B|MSTY|20260417|12:37:16|S|1.000000|26.390000||
B|NVO|20260417|12:37:16|S|300.000000|41.000000||
B|SPY|20260417|12:37:16|S|100.000000|712.060000||
B|TRIP|20260417|12:37:16|S|19.000000|11.565000||
B|TRIP|20260417|12:37:16|S|77.000000|11.570000||
B|TSLA|20260417|12:37:16|S|90.000000|406.210000||
B|ABEV|20260417|12:37:17|S|20.000000|3.090000||
B|IONQ|20260417|12:37:17|S|3.000000|44.870000||
B|NBIS|20260417|12:37:17|S|55.000000|157.960000||
B|NBIS|20260417|12:37:17|S|55.000000|157.980000||
B|SPOT|20260417|12:37:17|S|2.000000|538.890000||
B|ZTS|20260417|12:37:17|S|2.000000|122.761400||
B|ZTS|20260417|12:37:17|S|7.000000|122.777300||
B|BRK/B|20260417|12:37:18|S|10.000000|478.910000||
B|MINT|20260417|12:37:18|S|119.000000|100.545000||
B|MNTS|20260417|12:37:18|S|50.000000|7.750000||
B|MSFT|20260417|12:37:18|S|25.000000|429.040000||
B|WDC|20260417|12:37:18|S|16.000000|375.620000||
B|WDC|20260417|12:37:18|S|101.000000|375.630000||
B|WDC|20260417|12:37:18|S|200.000000|375.620000||
B|ADBE|20260417|12:37:19|S|4.000000|245.510000||
B|CF|20260417|12:37:19|S|5.000000|112.480000||
B|COIN|20260417|12:37:19|S|4.000000|213.765800||
B|CSGP|20260417|12:37:19|S|29.000000|40.070000||
B|CSGP|20260417|12:37:19|S|100.000000|40.060000||
B|META|20260417|12:37:19|S|30.000000|685.950000||
B|SMR|20260417|12:37:19|S|10.000000|12.799900||
B|SOXS|20260417|12:37:19|S|7.000000|18.905000||
B|UNH|20260417|12:37:19|S|30.000000|324.998500||
B|GOOGL|20260417|12:37:20|S|12.000000|339.289000||
B|INTC|20260417|12:37:20|S|100.000000|69.140000||
B|ARKK|20260417|12:37:21|S|5.000000|80.007400||
B|BMNG|20260417|12:37:21|S|438.000000|1.709800||
B|GFL|20260417|12:37:21|S|20.000000|38.350000||
B|OKLO|20260417|12:37:21|S|279.000000|68.940000||
B|TNA|20260417|12:37:21|S|200.000000|61.210000||
B|YMAX|20260417|12:37:21|S|100.000000|8.575000||
B|AMC|20260417|12:37:22|S|30.000000|1.880000||
B|ETR|20260417|12:37:22|S|43.000000|115.830000||
B|IPGP|20260417|12:37:22|S|1.000000|127.525000||
B|LITE|20260417|12:37:23|S|1.000000|876.360000||
B|NVDA|20260417|12:37:23|S|140.000000|200.675000||
B|QSI|20260417|12:37:23|S|15.000000|1.105000||
B|RIOT|20260417|12:37:23|S|300.000000|18.359300||
B|RMBS|20260417|12:37:23|S|5.000000|128.460000||
B|SOXS|20260417|12:37:23|S|1.000000|18.899300||
B|SOXS|20260417|12:37:23|S|20.000000|18.897400||
B|STRC|20260417|12:37:23|S|9.000000|99.199300||
B|ZM|20260417|12:37:23|S|7.000000|87.655000||
B|ALMR|20260417|12:37:24|S|20.000000|23.815000||
B|FIX|20260417|12:37:24|S|35.000000|1650.000000||
B|RXRX|20260417|12:37:24|S|73.000000|3.845000||
B|SMH|20260417|12:37:24|S|36.000000|463.988500||
B|SMH|20260417|12:37:24|S|40.000000|463.980000||
B|AGRO|20260417|12:37:25|S|5.000000|12.375000||
B|IWM|20260417|12:37:25|S|1177.000000|277.487000||
B|TSM|20260417|12:37:25|S|5.000000|369.200000||
B|UTG|20260417|12:37:25|S|100.000000|42.140000||
B|COHR|20260417|12:37:26|S|20.000000|339.160000||
B|ETHD|20260417|12:37:26|S|25.000000|44.450000||
B|FORM|20260417|12:37:26|S|60.000000|137.650000||
B|SMR|20260417|12:37:26|S|10.000000|12.799800||
B|CCO|20260417|12:37:27|S|20.000000|2.390000||
B|COIN|20260417|12:37:27|S|1.000000|213.840000||
B|TSLA|20260417|12:37:27|S|35.000000|406.260000||
B|MRVL|20260417|12:37:28|S|10.000000|139.290000||
B|MU|20260417|12:37:28|S|1.000000|459.075000||
B|PAM|20260417|12:37:28|S|40.000000|80.630000||
B|PAM|20260417|12:37:28|S|160.000000|80.620000||
B|QQQ|20260417|12:37:28|S|40.000000|649.865000||
B|RKLB|20260417|12:37:28|S|100.000000|85.140000||
B|RKLB|20260417|12:37:28|S|800.000000|85.150000||
B|SMR|20260417|12:37:28|S|23.000000|12.790000||
B|ZETA|20260417|12:37:28|S|26.000000|18.169300||
B|PFIX|20260417|12:37:29|S|25.000000|44.280000||
B|RKLB|20260417|12:37:29|S|150.000000|85.190000||
B|RKLB|20260417|12:37:29|S|250.000000|85.190000||
B|SPY|20260417|12:37:29|S|2.000000|712.095000||
B|STX|20260417|12:37:29|S|200.000000|552.950000||
B|TSLA|20260417|12:37:29|S|70.000000|406.220000||
B|VHT|20260417|12:37:29|S|3.000000|278.898100||
B|Z|20260417|12:37:29|S|100.000000|46.745400||
B|ETN|20260417|12:37:30|S|4.000000|410.780000||
B|OPEN|20260417|12:37:30|S|100.000000|5.325000||
B|OPEN|20260417|12:37:30|S|250.000000|5.329100||
B|Z|20260417|12:37:30|S|31.000000|46.745400||
B|GLD|20260417|12:37:31|S|50.000000|447.458800||
B|LLY|20260417|12:37:31|S|20.000000|923.190000||
B|NVDA|20260417|12:37:31|S|100.000000|200.645000||
B|TBBK|20260417|12:37:31|S|1200.000000|63.145000||
B|TQQQ|20260417|12:37:31|S|200.000000|58.919300||
B|WDC|20260417|12:37:31|S|2.000000|375.470000||
B|WIX|20260417|12:37:31|S|10.000000|67.414100||
B|AEHR|20260417|12:37:32|S|5.000000|81.494500||
B|BMNR|20260417|12:37:32|S|50.000000|23.735000||
B|OXY|20260417|12:37:33|S|6.000000|52.899300||
B|UTG|20260417|12:37:33|S|100.000000|42.080000||
B|VXUS|20260417|12:37:33|S|28.000000|84.215000||
B|ADBG|20260417|12:37:34|S|50.000000|4.615000||
B|EFOI|20260417|12:37:34|S|100.000000|7.740000||
B|EFOI|20260417|12:37:34|S|500.000000|7.770000||
B|ICE|20260417|12:37:34|S|10.000000|160.670000||
B|IHS|20260417|12:37:34|S|20.000000|8.270000||
B|NOK|20260417|12:37:34|S|129.000000|10.375000||
B|TSLA|20260417|12:37:34|S|5.000000|406.390000||
B|MBLY|20260417|12:37:35|S|61.000000|8.010000||
B|RICK|20260417|12:37:35|S|45.000000|25.680000||
B|BMNR|20260417|12:37:36|S|700.000000|23.765000||
B|IONQ|20260417|12:37:36|S|126.000000|44.925000||
B|KWEB|20260417|12:37:36|S|300.000000|30.585000||
B|QBTS|20260417|12:37:36|S|219.000000|21.815000||
B|SFM|20260417|12:37:36|S|1.000000|73.610000||
B|TDAQ|20260417|12:37:36|S|119.000000|25.880000||
B|SUIG|20260417|12:37:37|S|500.000000|1.480000||
B|TSLA|20260417|12:37:37|S|40.000000|406.425000||
B|ITUB|20260417|12:37:38|S|84.000000|9.475000||
B|TZA|20260417|12:37:38|S|8000.000000|4.980100||
B|CSTM|20260417|12:37:39|S|9.000000|29.710000||
B|GPRO|20260417|12:37:39|S|592.000000|1.339900||
B|TSLA|20260417|12:37:39|S|100.000000|406.405000||
B|MARS|20260417|12:37:40|S|100.000000|33.090000||
B|NFLX|20260417|12:37:40|S|100.000000|98.020000||
B|NFLX|20260417|12:37:40|S|220.000000|98.000000||
B|PL|20260417|12:37:40|S|20.000000|38.489000||
B|SM|20260417|12:37:40|S|558.000000|25.575000||
B|SMR|20260417|12:37:40|S|1.000000|12.810000||
B|TSLA|20260417|12:37:40|S|100.000000|406.385000||
B|BMNR|20260417|12:37:41|S|100.000000|23.755000||
B|BMNR|20260417|12:37:41|S|880.000000|23.759300||
B|BMNR|20260417|12:37:41|S|1300.000000|23.760000||
B|EOSE|20260417|12:37:41|S|25.000000|7.355000||
B|FIG|20260417|12:37:41|S|50.000000|18.925000||
B|GRAB|20260417|12:37:41|S|20.000000|4.230000||
B|LIMN|20260417|12:37:41|S|300.000000|0.229000||
B|EOSE|20260417|12:37:42|S|775.000000|7.355000||
B|LOW|20260417|12:37:42|S|84.000000|252.297700||
B|LYB|20260417|12:37:42|S|30.000000|66.710000||
B|LODE|20260417|12:37:43|S|400.000000|3.130000||
B|STX|20260417|12:37:43|S|2.000000|553.390000||
B|ETHA|20260417|12:37:44|S|3.000000|18.619900||
B|IVV|20260417|12:37:44|S|40.000000|715.415000||
B|NVDA|20260417|12:37:44|S|40.000000|200.705000||
B|TSM|20260417|12:37:44|S|6.000000|369.365000||
B|AEI|20260417|12:37:45|S|1.000000|1.760000||
B|INTC|20260417|12:37:45|S|8.000000|69.155000||
B|SATS|20260417|12:37:45|S|1.000000|135.020000||
B|TEL|20260417|12:37:45|S|1.000000|244.900000||
B|HAL|20260417|12:37:46|S|20.000000|37.225000||
B|HOOD|20260417|12:37:46|S|50.000000|92.238600||
B|PTIR|20260417|12:37:46|S|30.000000|16.209300||
B|RCAT|20260417|12:37:47|S|50.000000|13.269300||
B|REGL|20260417|12:37:47|S|17.000000|91.495000||
B|SNDK|20260417|12:37:47|S|1.000000|899.140000||
B|TSLA|20260417|12:37:47|S|234.000000|406.250000||
B|ZS|20260417|12:37:47|S|80.000000|134.625800||
B|BBWI|20260417|12:37:48|S|500.000000|19.650000||
B|COIN|20260417|12:37:48|S|50.000000|213.940000||
B|CRWV|20260417|12:37:48|S|56.000000|118.145000||
B|FDL|20260417|12:37:48|S|1000.000000|49.685000||
B|NFLX|20260417|12:37:48|S|1.000000|98.029500||
B|NFLX|20260417|12:37:48|S|10.000000|98.019100||
B|TSLA|20260417|12:37:48|S|10.000000|406.270000||
B|TSLA|20260417|12:37:48|S|100.000000|406.340000||
B|MRX|20260417|12:37:49|S|3.000000|52.110000||
B|SDOW|20260417|12:37:49|S|338.000000|28.425000||
B|TZA|20260417|12:37:49|S|200.000000|4.987500||
B|VEON|20260417|12:37:49|S|46.000000|54.820000||
B|VICR|20260417|12:37:49|S|3.000000|223.940000||
B|BIL|20260417|12:37:50|S|200.000000|91.540000||
B|GLDG|20260417|12:37:50|S|900.000000|1.415000||
B|MOMO|20260417|12:37:50|S|100.000000|6.465000||
B|SPY|20260417|12:37:50|S|30.000000|712.120000||
B|SPYM|20260417|12:37:50|S|2.000000|83.815000||
B|ZS|20260417|12:37:50|S|40.000000|134.589600||
B|CRCG|20260417|12:37:51|S|5.000000|3.129700||
B|ETR|20260417|12:37:51|S|22.000000|115.840000||
B|ETR|20260417|12:37:51|S|389.000000|115.835000||
B|LWLG|20260417|12:37:51|S|94.000000|12.440000||
B|MRVL|20260417|12:37:51|S|200.000000|139.290000||
B|OKLO|20260417|12:37:51|S|54.000000|69.110000||
B|TROW|20260417|12:37:51|S|10.000000|97.778800||
B|TSLA|20260417|12:37:51|S|10.000000|406.320000||
B|CLOV|20260417|12:37:52|S|4600.000000|2.235000||
B|INTC|20260417|12:37:52|S|600.000000|69.165000||
B|MNST|20260417|12:37:52|S|16.000000|76.724300||
B|MSTR|20260417|12:37:52|S|57.000000|169.790000||
B|POWL|20260417|12:37:52|S|80.000000|245.970000||
B|TYL|20260417|12:37:52|S|2.000000|342.210000||
B|ZS|20260417|12:37:52|S|12.000000|134.617000||
B|GOOGL|20260417|12:37:53|S|2.000000|339.149000||
B|MU|20260417|12:37:53|S|25.000000|459.140000||
B|NFLX|20260417|12:37:53|S|3.000000|98.025000||
B|TSLA|20260417|12:37:53|S|173.000000|406.255000||
B|VZ|20260417|12:37:53|S|2.000000|46.755000||
B|PLTR|20260417|12:37:54|S|300.000000|146.950000||
B|TSLA|20260417|12:37:54|S|20.000000|406.241500||
B|TZA|20260417|12:37:54|S|100.000000|4.977400||
B|WDC|20260417|12:37:54|S|100.000000|375.650000||
B|COIN|20260417|12:37:55|S|40.000000|213.885000||
B|INTC|20260417|12:37:55|S|50.000000|69.165000||
B|TARS|20260417|12:37:55|S|100.000000|68.220000||
B|GS|20260417|12:37:56|S|2.000000|926.190000||
B|INTC|20260417|12:37:56|S|100.000000|69.155000||
B|TEM|20260417|12:37:56|S|26.000000|56.470000||
B|TSLA|20260417|12:37:56|S|40.000000|406.190000||
B|TSLA|20260417|12:37:56|S|100.000000|406.210000||
B|UNH|20260417|12:37:56|S|80.000000|324.885000||
B|UNH|20260417|12:37:56|S|120.000000|324.885000||
B|FLY|20260417|12:37:57|S|10.000000|44.490000||
B|INFQ|20260417|12:37:57|S|200.000000|19.920000||
B|INFQ|20260417|12:37:57|S|270.000000|19.890000||
B|MRVL|20260417|12:37:57|S|200.000000|139.270000||
B|MU|20260417|12:37:57|S|100.000000|459.130000||
B|NFLX|20260417|12:37:57|S|30.000000|98.015000||
B|BIL|20260417|12:37:58|S|21.000000|91.540000||
B|FBTC|20260417|12:37:58|S|1.000000|68.230000||
B|HOOD|20260417|12:37:58|S|11.000000|92.169300||
B|MU|20260417|12:37:58|S|1.000000|459.085000||
B|NFLX|20260417|12:37:58|E|50.000000|98.005000||
B|SPY|20260417|12:37:58|S|1.000000|712.035200||
B|TSM|20260417|12:37:58|S|1.000000|369.345000||
B|VYM|20260417|12:37:58|S|3.000000|155.475000||
B|NVDA|20260417|12:37:59|S|600.000000|200.645000||
B|SMR|20260417|12:37:59|S|1.000000|12.800000||
B|SNDK|20260417|12:37:59|S|3.000000|899.100000||
B|SNDK|20260417|12:37:59|S|10.000000|899.290000||
B|SOFI|20260417|12:37:59|S|124.000000|19.845000||
B|IIPRpA|20260417|12:38:00|S|100.000000|21.080000||
B|MRVL|20260417|12:38:00|S|200.000000|139.250000||
B|NEM|20260417|12:38:00|S|104.000000|117.405000||
B|TSLA|20260417|12:38:00|S|50.000000|406.220000||
B|TVTX|20260417|12:38:00|S|98.000000|40.470000||
B|UPRO|20260417|12:38:00|S|25.000000|126.260000||
B|AAPL|20260417|12:38:01|S|2.000000|271.495900||
B|IONQ|20260417|12:38:01|S|7.000000|44.895000||
B|LEU|20260417|12:38:01|S|25.000000|205.540000||
B|OBE|20260417|12:38:01|S|100.000000|9.630000||
B|BMNR|20260417|12:38:02|S|100.000000|23.735000||
B|IAU|20260417|12:38:02|S|200.000000|91.669500||
B|AMD|20260417|12:38:03|S|100.000000|278.750000||
B|CCJ|20260417|12:38:03|S|25.000000|121.660000||
B|EWZ|20260417|12:38:03|S|50.000000|41.425000||
B|MRVL|20260417|12:38:03|S|200.000000|139.250000||
B|NVDA|20260417|12:38:03|S|100.000000|200.605000||
B|SMR|20260417|12:38:03|S|1.000000|12.790000||
B|SMR|20260417|12:38:03|S|1.000000|12.790000||
B|SMR|20260417|12:38:03|S|10.000000|12.790000||
B|SSO|20260417|12:38:03|S|200.000000|61.965000||
B|BITX|20260417|12:38:04|S|1.000000|19.500000||
B|BMNR|20260417|12:38:04|S|202.000000|23.737300||
B|MO|20260417|12:38:04|S|1.000000|64.459300||
B|VICR|20260417|12:38:04|S|2.000000|223.495000||
B|VT|20260417|12:38:04|S|3.000000|151.385000||
B|XLE|20260417|12:38:04|S|100.000000|54.485000||
B|AAPL|20260417|12:38:05|S|50.000000|271.480000||
B|AI|20260417|12:38:05|S|2.000000|9.520700||
B|BITX|20260417|12:38:05|S|1.000000|19.499800||
B|ET|20260417|12:38:05|S|78.000000|18.765000||
B|INVZ|20260417|12:38:05|S|1943.000000|0.688700||
B|PFE|20260417|12:38:05|S|20.000000|27.605000||
B|TSLA|20260417|12:38:05|S|50.000000|406.095000||
B|CDNS|20260417|12:38:06|S|1.000000|311.630000||
B|CRCL|20260417|12:38:06|S|28.000000|104.407500||
B|LLY|20260417|12:38:06|S|1.000000|923.180000||
B|SQQQ|20260417|12:38:06|S|160.000000|56.110000||
B|ENPH|20260417|12:38:07|S|30.000000|32.590000||
B|HMC|20260417|12:38:07|S|25.000000|25.245000||
B|OPEN|20260417|12:38:07|S|100.000000|5.335000||
B|OPTX|20260417|12:38:07|S|100.000000|9.680000||
B|OXY|20260417|12:38:07|S|3.000000|52.929300||
B|QQQM|20260417|12:38:07|S|3.000000|267.550000||
B|SES|20260417|12:38:07|S|15.000000|1.210000||
B|SNDK|20260417|12:38:07|S|52.000000|899.100000||
B|STM|20260417|12:38:07|S|400.000000|44.565000||
B|STM|20260417|12:38:07|S|500.000000|44.570000||
B|CRGY|20260417|12:38:08|S|37.000000|11.739300||
B|EMD|20260417|12:38:08|S|16.000000|10.890000||
B|FCX|20260417|12:38:08|S|100.000000|70.559100||
B|MHK|20260417|12:38:08|S|5.000000|110.740000||
B|MSFT|20260417|12:38:08|S|100.000000|429.045000||
B|STM|20260417|12:38:08|S|2580.000000|44.580000||
B|TLRY|20260417|12:38:08|S|100.000000|7.015000||
B|AAPL|20260417|12:38:09|S|100.000000|271.498800||
B|BMNR|20260417|12:38:09|S|100.000000|23.725000||
B|GILD|20260417|12:38:09|S|3.000000|137.800000||
B|QQQ|20260417|12:38:09|S|40.000000|649.790000||
B|TQQQ|20260417|12:38:09|S|25.000000|58.880700||
B|TSLA|20260417|12:38:09|S|130.000000|406.090000||
B|NKE|20260417|12:38:10|S|60.000000|46.150000||
B|NVDA|20260417|12:38:10|S|5.000000|200.560000||
B|NVDA|20260417|12:38:10|S|10.000000|200.560000||
B|FIX|20260417|12:38:11|S|2.000000|1649.205000||
B|NVDA|20260417|12:38:11|S|200.000000|200.565000||
B|CONL|20260417|12:38:12|S|1225.000000|10.257100||
B|DNN|20260417|12:38:12|S|20.000000|3.960000||
B|MSFT|20260417|12:38:12|S|100.000000|429.100000||
B|NKE|20260417|12:38:12|S|50.000000|46.150000||
B|DRAM|20260417|12:38:13|S|200.000000|35.850000||
B|DVN|20260417|12:38:13|S|7.000000|43.175000||
B|ICFI|20260417|12:38:13|S|10.000000|71.592500||
B|IONQ|20260417|12:38:13|S|30.000000|44.870000||
B|RIVN|20260417|12:38:13|S|1.000000|17.462500||
B|SM|20260417|12:38:13|S|25.000000|25.585000||
B|SPB|20260417|12:38:13|S|100.000000|85.015000||
B|TSLA|20260417|12:38:13|S|50.000000|406.015000||
B|TVTX|20260417|12:38:13|S|50.000000|40.470000||
B|UBER|20260417|12:38:14|S|15.000000|77.530000||
B|UBER|20260417|12:38:14|S|40.000000|77.530000||
B|KIE|20260417|12:38:15|S|100.000000|58.785000||
B|LCID|20260417|12:38:15|S|10.000000|7.695000||
B|PFE|20260417|12:38:15|S|400.000000|27.595000||
B|WULF|20260417|12:38:15|S|100.000000|19.765000||
B|MRVL|20260417|12:38:16|S|250.000000|139.260000||
B|ALMR|20260417|12:38:17|S|50.000000|23.685000||
B|HOOD|20260417|12:38:17|S|50.000000|92.119300||
B|LLY|20260417|12:38:17|S|10.000000|923.300000||
B|SOXS|20260417|12:38:17|S|1824.000000|18.917400||
B|SQQQ|20260417|12:38:17|S|200.000000|56.095000||
B|ZTS|20260417|12:38:17|S|8.000000|122.839700||
B|AMD|20260417|12:38:18|S|50.000000|278.860000||
B|IRDM|20260417|12:38:18|S|157.000000|42.460000||
B|IRDM|20260417|12:38:18|S|200.000000|42.470000||
B|LOW|20260417|12:38:18|S|4.000000|252.270000||
B|OLPX|20260417|12:38:18|S|20.000000|2.030000||
B|TSLA|20260417|12:38:18|S|19.000000|405.740000||
B|ZS|20260417|12:38:18|S|6.000000|134.612600||
B|CRSP|20260417|12:38:19|S|7.000000|58.955000||
B|NOW|20260417|12:38:19|S|10.000000|96.698500||
B|QQQ|20260417|12:38:19|S|46.000000|649.835000||
B|QQQ|20260417|12:38:19|S|100.000000|649.835000||
B|VOO|20260417|12:38:19|S|1.000000|654.605000||
B|AGNC|20260417|12:38:20|S|18.000000|10.860000||
B|NVDA|20260417|12:38:20|S|900.000000|200.605000||
B|QQQM|20260417|12:38:20|S|1.000000|267.559100||
B|SMR|20260417|12:38:20|S|1.000000|12.780000||
B|SMR|20260417|12:38:20|S|1.000000|12.780000||
B|SMR|20260417|12:38:20|S|1.000000|12.780000||
B|SMR|20260417|12:38:20|S|1.000000|12.780000||
B|SMR|20260417|12:38:20|S|10.000000|12.780000||
B|TSLA|20260417|12:38:20|S|70.000000|405.750000||
B|TSLA|20260417|12:38:20|S|80.000000|405.720000||
B|TSLA|20260417|12:38:20|S|186.000000|405.720000||
B|DRS|20260417|12:38:21|S|2.000000|44.850000||
B|LYG|20260417|12:38:21|S|18.000000|5.730000||
B|MSFT|20260417|12:38:21|S|15.000000|429.125000||
B|PNC|20260417|12:38:21|S|13.000000|226.104500||
B|AMSC|20260417|12:38:22|S|10.000000|40.585100||
B|CRF|20260417|12:38:22|S|100.000000|7.285000||
B|INTC|20260417|12:38:22|S|62.000000|69.215000||
B|LMT|20260417|12:38:22|S|1.000000|595.321100||
B|LMT|20260417|12:38:22|S|1.000000|595.340000||
B|MVST|20260417|12:38:22|S|600.000000|2.015000||
B|OKLO|20260417|12:38:22|S|100.000000|68.935000||
B|PATK|20260417|12:38:22|S|100.000000|109.380000||
B|ALMR|20260417|12:38:23|S|100.000000|23.660000||
B|ARWR|20260417|12:38:23|S|20.000000|70.020000||
B|DOCN|20260417|12:38:23|S|200.000000|84.253500||
B|NFLX|20260417|12:38:23|S|100.000000|97.995000||
B|VT|20260417|12:38:23|S|3.000000|151.395000||
B|CRDO|20260417|12:38:24|S|100.000000|153.990000||
B|JNJ|20260417|12:38:24|S|2.000000|234.480000||
B|SMR|20260417|12:38:24|S|1.000000|12.770000||
B|SMR|20260417|12:38:24|S|1.000000|12.770000||
B|SMR|20260417|12:38:24|S|1.000000|12.770000||
B|SMR|20260417|12:38:24|S|3.000000|12.770000||
B|AMC|20260417|12:38:25|S|23.000000|1.890000||
B|INTC|20260417|12:38:25|S|5.000000|69.215000||
B|PBM|20260417|12:38:25|S|800.000000|8.330000||
B|SNDK|20260417|12:38:25|S|80.000000|898.780000||
B|TSLA|20260417|12:38:25|S|50.000000|405.940000||
B|WDC|20260417|12:38:25|S|5.000000|375.881000||
B|ZS|20260417|12:38:25|S|40.000000|134.593200||
B|BMNR|20260417|12:38:26|S|3.000000|23.687600||
B|IONQ|20260417|12:38:26|S|1.000000|44.865000||
B|SCHG|20260417|12:38:26|S|20.000000|32.695000||
B|TSLA|20260417|12:38:26|S|100.000000|405.920000||
B|SOXS|20260417|12:38:27|S|1.000000|18.905000||
B|TURB|20260417|12:38:27|S|1500.000000|1.650000||
B|UCTT|20260417|12:38:27|S|30.000000|79.410000||
B|CTNT|20260417|12:38:28|S|200.000000|0.122500||
B|DHT|20260417|12:38:28|S|3.000000|18.585000||
B|META|20260417|12:38:28|S|10.000000|686.140000||
B|NVDA|20260417|12:38:28|S|20.000000|200.610000||
B|ORCL|20260417|12:38:28|S|12.000000|177.675000||
B|VUG|20260417|12:38:28|S|16.000000|494.990000||
B|Z|20260417|12:38:28|S|100.000000|46.748200||
B|BMNU|20260417|12:38:29|S|42000.000000|2.459900||
B|INTC|20260417|12:38:29|S|100.000000|69.225000||
B|MNTK|20260417|12:38:29|S|100.000000|1.315000||
B|RIO|20260417|12:38:29|S|3.000000|100.710900||
B|SOXS|20260417|12:38:29|S|101.000000|18.899300||
B|TZA|20260417|12:38:29|S|1.000000|4.985000||
B|CAR|20260417|12:38:30|S|60.000000|479.010000||
B|COHU|20260417|12:38:30|S|13.000000|42.160000||
B|MNTS|20260417|12:38:30|S|2.000000|7.740000||
B|MU|20260417|12:38:30|S|100.000000|459.375600||
B|PULS|20260417|12:38:30|S|5.000000|49.665000||
B|SOFI|20260417|12:38:30|S|28.000000|19.835000||
B|TSLA|20260417|12:38:30|S|2.000000|405.884900||
B|VIVO|20260417|12:38:30|S|100.000000|3.335000||
B|VRT|20260417|12:38:30|S|4.000000|307.555000||
B|BLDR|20260417|12:38:31|S|100.000000|90.460000||
B|MU|20260417|12:38:31|S|31.000000|459.310000||
B|SCHA|20260417|12:38:31|S|1811.000000|32.420000||
B|TRVI|20260417|12:38:31|S|100.000000|15.689200||
B|VNO|20260417|12:38:31|S|4.000000|29.352300||
B|ALK|20260417|12:38:32|S|8.000000|46.530000||
B|AMAT|20260417|12:38:32|S|65.000000|396.310000||
B|COIN|20260417|12:38:32|S|5.000000|213.677100||
B|QQQ|20260417|12:38:33|S|400.000000|649.885000||
B|TSLA|20260417|12:38:33|S|50.000000|405.870000||
B|ZTS|20260417|12:38:33|S|1.000000|122.818700||
B|CF|20260417|12:38:34|S|9.000000|112.570000||
B|EFOI|20260417|12:38:34|S|50.000000|7.820000||
B|TSLA|20260417|12:38:34|S|1.000000|405.810000||
B|TSLA|20260417|12:38:34|S|50.000000|405.810000||
B|ENPH|20260417|12:38:35|S|20.000000|32.590000||
B|OKLO|20260417|12:38:35|S|125.000000|68.920000||
B|SOFI|20260417|12:38:35|S|36.000000|19.835000||
B|WIX|20260417|12:38:35|S|25.000000|67.340000||
B|WIX|20260417|12:38:35|S|30.000000|67.370000||
B|BOXX|20260417|12:38:36|S|10.000000|116.400000||
B|IMSR|20260417|12:38:36|S|1433.000000|7.620000||
B|MU|20260417|12:38:36|S|42.000000|459.335900||
B|SBAC|20260417|12:38:36|S|3.000000|223.710000||
B|SMR|20260417|12:38:36|S|1.000000|12.769800||
B|XLK|20260417|12:38:36|S|1369.000000|154.699900||
B|XRT|20260417|12:38:36|S|270.000000|87.619300||
B|DKS|20260417|12:38:37|S|50.000000|227.909000||
B|VONV|20260417|12:38:37|S|9.000000|99.970000||
B|WIX|20260417|12:38:37|S|60.000000|67.370000||
B|DAL|20260417|12:38:38|S|50.000000|73.579100||
B|TSM|20260417|12:38:38|S|11.000000|369.125000||
B|INTC|20260417|12:38:39|S|100.000000|69.205000||
B|IYJ|20260417|12:38:39|S|44.000000|160.169800||
B|TURB|20260417|12:38:39|S|700.000000|1.665000||
B|VELO|20260417|12:38:39|S|100.000000|11.335000||
B|XOM|20260417|12:38:39|S|15.000000|144.590000||
B|Z|20260417|12:38:39|S|100.000000|46.748400||
B|CTNT|20260417|12:38:40|S|4.000000|0.122001||
B|USAR|20260417|12:38:40|S|10.000000|19.985000||
B|HOOD|20260417|12:38:41|S|100.000000|92.120000||
B|MGTX|20260417|12:38:41|S|1400.000000|10.280000||
B|SPY|20260417|12:38:41|S|2.000000|712.095000||
B|WULF|20260417|12:38:41|S|100.000000|19.745000||
B|ZS|20260417|12:38:41|S|80.000000|134.530000||
B|ZS|20260417|12:38:41|S|80.000000|134.535000||
B|CLSK|20260417|12:38:42|S|100.000000|12.145000||
B|FFAI|20260417|12:38:42|S|495.000000|0.280900||
B|MSTZ|20260417|12:38:42|S|200.000000|6.065000||
B|RCAT|20260417|12:38:42|S|4.000000|13.255000||
B|VOO|20260417|12:38:42|S|9.000000|654.660000||
B|GLW|20260417|12:38:43|S|5.000000|164.950000||
B|HOOD|20260417|12:38:43|S|4.000000|92.120000||
B|SEDG|20260417|12:38:43|S|99.000000|38.040000||
B|TOL|20260417|12:38:43|S|2.000000|148.700000||
B|ALMR|20260417|12:38:44|S|4.000000|23.405000||
B|ASX|20260417|12:38:44|S|63.000000|28.660000||
B|HOOD|20260417|12:38:44|S|200.000000|92.110000||
B|ICG|20260417|12:38:44|S|970.000000|1.370000||
B|MDXG|20260417|12:38:44|S|100.000000|3.495000||
B|OLPX|20260417|12:38:44|S|20.000000|2.030000||
B|TSLA|20260417|12:38:44|S|50.000000|406.055000||
B|ZS|20260417|12:38:44|S|40.000000|134.360000||
B|ASTS|20260417|12:38:45|S|100.000000|88.170000||
B|BOXX|20260417|12:38:45|S|74.000000|116.397400||
B|TSLA|20260417|12:38:45|S|2.000000|406.055000||
B|VMO|20260417|12:38:45|S|100.000000|9.795000||
B|AAOI|20260417|12:38:46|S|100.000000|156.810000||
B|IMSR|20260417|12:38:46|S|100.000000|7.630000||
B|LUNR|20260417|12:38:46|S|700.000000|27.765000||
B|PLTR|20260417|12:38:46|S|100.000000|147.000000||
B|QBTS|20260417|12:38:46|S|41.000000|21.785000||
B|ROKU|20260417|12:38:46|S|100.000000|115.910000||
B|SYF|20260417|12:38:46|S|100.000000|78.495000||
B|TSLA|20260417|12:38:46|S|120.000000|406.100000||
B|AAPL|20260417|12:38:47|S|50.000000|271.610000||
B|BR|20260417|12:38:47|S|1.000000|161.960000||
B|SCO|20260417|12:38:47|S|95.000000|8.630000||
B|SOFI|20260417|12:38:47|S|2.000000|19.845000||
B|VXUS|20260417|12:38:47|S|12.000000|84.215000||
B|CRDU|20260417|12:38:48|S|100.000000|38.220000||
B|SCHA|20260417|12:38:48|S|100.000000|32.420000||
B|VTI|20260417|12:38:48|S|45.000000|351.629100||
B|VTV|20260417|12:38:48|S|25.000000|204.885000||
B|GLW|20260417|12:38:49|S|51.000000|164.880000||
B|GLW|20260417|12:38:49|S|51.000000|164.910000||
B|HOOD|20260417|12:38:49|S|200.000000|92.115000||
B|OXY|20260417|12:38:49|S|30.000000|52.905000||
B|TSLA|20260417|12:38:49|S|40.000000|406.060000||
B|ASTS|20260417|12:38:50|S|20.000000|88.160000||
B|BMNR|20260417|12:38:50|S|300.000000|23.725000||
B|IBIT|20260417|12:38:50|S|9.000000|44.415000||
B|SMHX|20260417|12:38:50|S|70.000000|46.490000||
B|SMR|20260417|12:38:50|S|10.000000|12.769900||
B|SOFI|20260417|12:38:50|S|1.000000|19.845000||
B|Z|20260417|12:38:50|S|11.000000|46.749000||
B|ADP|20260417|12:38:51|S|4.000000|199.705800||
B|BIDU|20260417|12:38:51|S|8.000000|126.651400||
B|CCJ|20260417|12:38:51|S|8.000000|121.650000||
B|DIA|20260417|12:38:51|S|50.000000|496.778800||
B|DIA|20260417|12:38:51|S|100.000000|496.770000||
B|NBIS|20260417|12:38:51|S|6.000000|157.640000||
B|POWL|20260417|12:38:51|S|43.000000|245.930000||
B|QSI|20260417|12:38:51|S|300.000000|1.105000||
B|TSLA|20260417|12:38:51|S|15.000000|406.010000||
B|UI|20260417|12:38:51|S|7.000000|1081.991000||
B|WSM|20260417|12:38:51|S|50.000000|200.670000||
B|CORZ|20260417|12:38:52|S|500.000000|19.760000||
B|INTC|20260417|12:38:52|S|500.000000|69.205000||
B|MCD|20260417|12:38:52|S|2.000000|311.996500||
B|META|20260417|12:38:52|S|100.000000|686.110000||
B|MU|20260417|12:38:52|S|100.000000|459.310000||
B|PLTR|20260417|12:38:52|S|41.000000|146.980000||
B|MSFL|20260417|12:38:53|S|100.000000|20.290000||
B|MSFL|20260417|12:38:53|S|100.000000|20.290000||
B|MSFT|20260417|12:38:53|S|1.000000|429.265000||
B|MU|20260417|12:38:53|S|14.000000|459.300000||
B|NBIS|20260417|12:38:53|S|190.000000|157.750000||
B|MELI|20260417|12:38:54|S|1.000000|1867.890000||
B|TSLA|20260417|12:38:54|S|50.000000|406.010000||
B|EOSE|20260417|12:38:55|S|20.000000|7.345000||
B|PL|20260417|12:38:55|S|2.000000|38.419000||
B|PSEC|20260417|12:38:55|S|8.000000|2.875000||
B|SPY|20260417|12:38:55|S|100.000000|712.090900||
B|CRML|20260417|12:38:56|S|1.000000|12.587600||
B|MSFT|20260417|12:38:56|S|12.000000|429.325000||
B|SBET|20260417|12:38:56|S|100.000000|7.965000||
B|SMR|20260417|12:38:56|S|10.000000|12.769700||
B|CPB|20260417|12:38:57|S|100.000000|21.135000||
B|DIV|20260417|12:38:57|S|449.000000|19.349900||
B|HMR|20260417|12:38:57|S|100.000000|0.839900||
B|IBM|20260417|12:38:57|S|40.000000|253.216500||
B|IWM|20260417|12:38:57|S|1200.000000|277.419100||
B|TSLA|20260417|12:38:57|S|5.000000|405.990000||
B|VRT|20260417|12:38:57|S|72.000000|307.400000||
B|HL|20260417|12:38:58|S|10.000000|20.045000||
B|NAK|20260417|12:38:58|S|270.000000|2.145000||
B|SPY|20260417|12:38:58|S|6.000000|712.100000||
B|TQQQ|20260417|12:38:58|S|25.000000|58.925000||
B|ZS|20260417|12:38:58|S|40.000000|134.577100||
B|OKLO|20260417|12:38:59|S|100.000000|68.750000||
B|SMR|20260417|12:38:59|S|1.000000|12.769700||
B|SOXL|20260417|12:38:59|S|5.000000|94.560900||
B|SPY|20260417|12:38:59|S|100.000000|712.100700||
B|ZS|20260417|12:38:59|S|6.000000|134.575400||
B|AVGO|20260417|12:39:00|S|10.000000|403.210000||
B|CVNA|20260417|12:39:00|S|20.000000|393.430000||
B|INV|20260417|12:39:00|S|200.000000|4.690000||
B|TSLA|20260417|12:39:00|S|200.000000|406.005000||
B|TSLL|20260417|12:39:00|S|5200.000000|14.215000||
B|TSLL|20260417|12:39:00|S|23620.000000|14.217400||
B|Z|20260417|12:39:00|S|11.000000|46.749600||
B|MU|20260417|12:39:01|S|1.000000|459.255000||
B|IBIT|20260417|12:39:02|S|11.000000|44.415000||
B|MSFU|20260417|12:39:02|S|10.000000|30.660000||
B|NFLX|20260417|12:39:02|S|3.000000|97.965000||
B|SLV|20260417|12:39:02|S|300.000000|74.607400||
B|SOXS|20260417|12:39:02|S|10.000000|18.909300||
B|ABTC|20260417|12:39:03|S|30.000000|1.335000||
B|AMD|20260417|12:39:03|S|20.000000|278.751700||
B|MSTR|20260417|12:39:03|S|117.000000|170.060000||
B|SATS|20260417|12:39:03|S|100.000000|134.900000||
B|WOLF|20260417|12:39:03|S|24.000000|25.870000||
B|ZS|20260417|12:39:03|S|1.000000|134.415000||
B|CRDO|20260417|12:39:04|S|3.000000|154.180000||
B|MHK|20260417|12:39:04|S|100.000000|110.740000||
B|MSFT|20260417|12:39:04|S|7.000000|429.320000||
B|MSFT|20260417|12:39:04|S|100.000000|429.320000||
B|NVDA|20260417|12:39:04|S|100.000000|200.655000||
B|RBLX|20260417|12:39:04|S|20.000000|60.500000||
B|TSLA|20260417|12:39:04|S|100.000000|406.000000||
B|VOO|20260417|12:39:04|S|50.000000|654.675000||
B|CTNT|20260417|12:39:05|E|3.000000|0.120800||
B|MU|20260417|12:39:05|S|25.000000|459.210000||
B|ELBM|20260417|12:39:06|S|92.000000|0.697300||
B|INTC|20260417|12:39:06|S|15.000000|69.215000||
B|INTC|20260417|12:39:07|S|200.000000|69.215000||
B|SPY|20260417|12:39:07|S|200.000000|712.100000||
B|BABA|20260417|12:39:08|S|26.000000|142.120000||
B|CCC|20260417|12:39:08|S|1900.000000|5.700000||
B|MSFT|20260417|12:39:08|S|20.000000|429.320000||
B|VOO|20260417|12:39:08|S|2.000000|654.670000||
B|LCID|20260417|12:39:09|E|1.000000|7.695000||
B|NVDA|20260417|12:39:09|S|200.000000|200.625000||
B|PICS|20260417|12:39:09|S|199.000000|14.170000||
B|DOCU|20260417|12:39:10|S|8.000000|46.244300||
B|ONDS|20260417|12:39:10|S|975.000000|10.245000||
B|RXRX|20260417|12:39:10|S|1200.000000|3.845000||
B|SMH|20260417|12:39:10|S|20.000000|463.910000||
B|INVZ|20260417|12:39:11|S|100.000000|0.688600||
B|KOS|20260417|12:39:11|S|1000.000000|2.455000||
B|KULR|20260417|12:39:11|S|1000.000000|2.615000||
B|MSTR|20260417|12:39:11|S|57.000000|170.100000||
B|BRK/B|20260417|12:39:12|S|1.000000|478.860000||
B|FLUT|20260417|12:39:12|S|200.000000|111.800000||
B|AVEX|20260417|12:39:13|S|6.000000|23.490000||
B|BRK/B|20260417|12:39:13|S|5.000000|478.860000||
B|CINF|20260417|12:39:13|S|10.000000|166.470000||
B|INTC|20260417|12:39:13|S|75.000000|69.210700||
B|KWEB|20260417|12:39:13|S|430.000000|30.585000||
B|TSLA|20260417|12:39:13|S|1.000000|405.975000||
B|USAR|20260417|12:39:13|S|5.000000|19.935000||
B|GOOG|20260417|12:39:14|S|10.000000|336.940000||
B|INTC|20260417|12:39:14|S|4.000000|69.215000||
B|OXY|20260417|12:39:14|S|20.000000|52.919300||
B|PBM|20260417|12:39:14|S|100.000000|8.400000||
B|QQQ|20260417|12:39:14|S|130.000000|649.940000||
B|SM|20260417|12:39:14|S|36.000000|25.570100||
B|SQM|20260417|12:39:14|S|100.000000|88.205000||
B|ALMR|20260417|12:39:15|S|36.000000|22.800900||
B|CME|20260417|12:39:15|S|1.000000|287.500200||
B|ETHA|20260417|12:39:15|S|100.000000|18.630000||
B|ORCL|20260417|12:39:15|S|11.000000|177.760000||
B|PAHC|20260417|12:39:15|S|99.000000|57.350000||
B|PAHC|20260417|12:39:15|S|100.000000|57.260000||
B|AUR|20260417|12:39:16|S|4.000000|5.435000||
B|ONTO|20260417|12:39:16|S|1.000000|293.600000||
B|ORCL|20260417|12:39:16|S|1.000000|177.760000||
B|RGTI|20260417|12:39:16|S|800.000000|19.605000||
B|SMR|20260417|12:39:16|S|1.000000|12.760000||
B|SMR|20260417|12:39:16|S|1.000000|12.760000||
B|SMR|20260417|12:39:16|S|2.000000|12.760000||
B|SMR|20260417|12:39:16|S|2.000000|12.760000||
B|SOXS|20260417|12:39:16|S|28.000000|18.919300||
B|SST|20260417|12:39:16|S|5.000000|2.110000||
B|TSM|20260417|12:39:16|S|2.000000|369.124000||
B|HUT|20260417|12:39:17|S|85.000000|74.930000||
B|IONQ|20260417|12:39:17|S|20.000000|44.820000||
B|IONQ|20260417|12:39:17|S|400.000000|44.811000||
B|KBDC|20260417|12:39:17|S|4.000000|14.710000||
B|EC|20260417|12:39:18|S|20.000000|13.440000||
B|SCHD|20260417|12:39:18|S|3.000000|31.069300||
B|SMR|20260417|12:39:18|S|1.000000|12.750000||
B|SMR|20260417|12:39:18|S|1.000000|12.750000||
B|SMR|20260417|12:39:18|S|1.000000|12.750000||
B|SMR|20260417|12:39:18|S|3.000000|12.750000||
B|SMR|20260417|12:39:18|S|27.000000|12.750000||
B|ZM|20260417|12:39:18|S|8.000000|87.610000||
B|SPY|20260417|12:39:19|S|400.000000|712.105000||
B|ZTS|20260417|12:39:19|S|100.000000|122.790000||
B|AEHR|20260417|12:39:20|S|100.000000|81.290000||
B|MSTR|20260417|12:39:20|S|461.000000|169.980000||
B|OPEN|20260417|12:39:20|S|2.000000|5.335000||
B|SMR|20260417|12:39:20|S|1.000000|12.740000||
B|SMR|20260417|12:39:20|S|1.000000|12.740000||
B|SMR|20260417|12:39:20|S|1.000000|12.740000||
B|SMR|20260417|12:39:20|S|3.000000|12.740000||
B|SPY|20260417|12:39:20|S|1.000000|712.090000||
B|STX|20260417|12:39:20|S|40.000000|551.380000||
B|ABVE|20260417|12:39:21|S|1800.000000|0.999900||
B|ACN|20260417|12:39:21|S|18.000000|197.765000||
B|CAR|20260417|12:39:21|S|5.000000|478.389000||
B|CRCL|20260417|12:39:21|S|25.000000|104.480000||
B|EFOI|20260417|12:39:21|S|50.000000|7.740600||
B|INVE|20260417|12:39:21|S|100.000000|3.700000||
B|RBLX|20260417|12:39:21|S|3.000000|60.440000||
B|RXRX|20260417|12:39:21|S|2.000000|3.840000||
B|RXRX|20260417|12:39:21|S|3.000000|3.840000||
B|RXRX|20260417|12:39:21|S|5.000000|3.840000||
B|ZS|20260417|12:39:21|S|40.000000|134.220000||
B|ZS|20260417|12:39:21|S|80.000000|134.220000||
B|AKAM|20260417|12:39:22|S|10.000000|95.836200||
B|CAR|20260417|12:39:22|S|50.000000|478.410000||
B|GLOB|20260417|12:39:22|S|5.000000|49.760000||
B|IHT|20260417|12:39:22|S|2.000000|1.160000||
B|IONQ|20260417|12:39:22|S|25.000000|44.810000||
B|STM|20260417|12:39:22|S|140.000000|44.525000||
B|ARQQ|20260417|12:39:23|S|3.000000|16.370000||
B|BZAI|20260417|12:39:23|S|57.000000|2.265000||
B|MSTX|20260417|12:39:23|S|10.000000|34.620000||
B|MU|20260417|12:39:23|S|25.000000|458.960000||
B|PTIR|20260417|12:39:23|S|300.000000|16.189300||
B|RTX|20260417|12:39:23|S|5.000000|198.150000||
B|ZM|20260417|12:39:23|S|6.000000|87.610000||
B|AWK|20260417|12:39:24|S|5.000000|130.440000||
B|JKS|20260417|12:39:24|S|20.000000|21.560000||
B|MSFT|20260417|12:39:24|S|3.000000|429.270000||
B|NFLX|20260417|12:39:24|S|8.000000|97.929300||
B|SNDK|20260417|12:39:24|S|1.000000|897.950000||
B|SSO|20260417|12:39:24|S|139.000000|61.975000||
B|HDGE|20260417|12:39:25|S|128.000000|16.345000||
B|IEP|20260417|12:39:25|S|9.000000|7.725000||
B|META|20260417|12:39:25|S|4.000000|685.820000||
B|VT|20260417|12:39:25|S|100.000000|151.390000||
B|CCJ|20260417|12:39:26|S|30.000000|121.650000||
B|DVN|20260417|12:39:26|S|1.000000|43.135000||
B|OKLO|20260417|12:39:26|S|234.000000|68.580000||
B|USAR|20260417|12:39:26|S|50.000000|19.910000||
B|NVDA|20260417|12:39:27|S|600.000000|200.630000||
B|VZ|20260417|12:39:27|S|100.000000|46.745000||
B|AAOI|20260417|12:39:28|S|30.000000|156.830000||
B|GOOGL|20260417|12:39:28|S|5.000000|339.330000||
B|GRFS|20260417|12:39:28|S|100.000000|8.745000||
B|MSFT|20260417|12:39:28|S|5.000000|429.400000||
B|VTV|20260417|12:39:28|S|9.000000|204.875000||
B|FCX|20260417|12:39:29|S|300.000000|70.519100||
B|IBM|20260417|12:39:29|S|5.000000|253.277800||
B|NVDA|20260417|12:39:29|S|20.000000|200.610000||
B|XLV|20260417|12:39:29|S|100.000000|148.929300||
B|CRWV|20260417|12:39:30|S|100.000000|117.950000||
B|DAVE|20260417|12:39:30|S|5.000000|250.190000||
B|GRAB|20260417|12:39:30|S|22.000000|4.230000||
B|IBIT|20260417|12:39:30|S|500.000000|44.394500||
B|PBM|20260417|12:39:30|S|100.000000|8.450000||
B|XLV|20260417|12:39:30|S|37.000000|148.929300||
B|EFOI|20260417|12:39:31|S|50.000000|7.780000||
B|SNDK|20260417|12:39:31|S|1.000000|898.020000||
B|MSFT|20260417|12:39:32|S|69.000000|429.400000||
B|SILJ|20260417|12:39:32|S|300.000000|33.750000||
B|TSLA|20260417|12:39:32|S|100.000000|405.880000||
B|ZDAI|20260417|12:39:32|S|35.000000|4.830000||
B|AMD|20260417|12:39:33|S|100.000000|278.600000||
B|DXYZ|20260417|12:39:33|S|100.000000|29.628800||
B|IAU|20260417|12:39:33|S|10.000000|91.679300||
B|MU|20260417|12:39:33|S|14.000000|459.000000||
B|TSLA|20260417|12:39:33|S|25.000000|405.880000||
B|ZETA|20260417|12:39:33|S|2.000000|18.159300||
B|ALMR|20260417|12:39:34|S|13.000000|22.625000||
B|BULL|20260417|12:39:34|S|10.000000|6.617500||
B|CCJ|20260417|12:39:34|S|80.000000|121.650000||
B|CTNT|20260417|12:39:34|S|200.000000|0.120100||
B|NFLX|20260417|12:39:34|S|200.000000|97.929200||
B|PLTR|20260417|12:39:34|S|99.000000|146.935000||
B|SNDK|20260417|12:39:34|S|5.000000|898.020000||
B|TSLL|20260417|12:39:34|S|1000.000000|14.209300||
B|XLK|20260417|12:39:34|S|35.000000|154.675000||
B|AAOI|20260417|12:39:35|S|20.000000|156.800000||
B|AAPL|20260417|12:39:35|S|2.000000|271.675000||
B|AMAT|20260417|12:39:35|S|63.000000|396.480000||
B|AMC|20260417|12:39:35|S|25.000000|1.880000||
B|MU|20260417|12:39:35|S|64.000000|459.080000||
B|MU|20260417|12:39:35|S|181.000000|459.080000||
B|BMNU|20260417|12:39:36|S|100.000000|2.469800||
B|PG|20260417|12:39:36|S|5.000000|147.250000||
B|QQQ|20260417|12:39:36|S|2.000000|649.875000||
B|SPY|20260417|12:39:36|S|50.000000|712.095000||
B|AEHR|20260417|12:39:37|S|50.000000|81.210000||
B|NBIS|20260417|12:39:37|S|104.000000|157.730000||
B|NOW|20260417|12:39:37|S|20.000000|96.669300||
B|PLTR|20260417|12:39:37|S|100.000000|146.940000||
B|SMH|20260417|12:39:37|S|400.000000|463.850000||
B|TSLA|20260417|12:39:37|S|1.000000|405.830000||
B|Z|20260417|12:39:37|S|100.000000|46.752100||
B|BABA|20260417|12:39:38|S|900.000000|142.090000||
B|BBAI|20260417|12:39:38|S|20.000000|3.960000||
B|JBLU|20260417|12:39:38|S|50.000000|5.942800||
B|MCD|20260417|12:39:38|S|2.000000|312.067300||
B|PLAY|20260417|12:39:38|S|100.000000|14.395000||
B|AMC|20260417|12:39:39|S|20.000000|1.880000||
B|BZAI|20260417|12:39:39|S|180.000000|2.269900||
B|DINO|20260417|12:39:39|S|1.000000|56.580000||
B|GRAB|20260417|12:39:39|S|20.000000|4.230000||
B|IPW|20260417|12:39:39|S|20.000000|1.270000||
B|JBLU|20260417|12:39:39|S|26.000000|5.940000||
B|SHMD|20260417|12:39:39|S|1300.000000|6.430000||
B|TSLA|20260417|12:39:39|S|10.000000|405.900000||
B|VIXY|20260417|12:39:39|S|300.000000|27.795000||
B|WDC|20260417|12:39:39|S|55.000000|375.120000||
B|ADP|20260417|12:39:40|S|15.000000|199.660000||
B|BWXT|20260417|12:39:40|S|1.000000|236.870000||
B|CRCG|20260417|12:39:40|S|1.000000|3.139700||
B|AMAT|20260417|12:39:41|S|5.000000|396.553100||
B|BMNR|20260417|12:39:41|S|100.000000|23.715000||
B|MGA|20260417|12:39:41|S|20.000000|61.375000||
B|CF|20260417|12:39:42|S|40.000000|112.830000||
B|MTRN|20260417|12:39:42|S|25.000000|177.300000||
B|TSLA|20260417|12:39:42|S|500.000000|405.670000||
B|UFO|20260417|12:39:42|S|25.000000|55.230000||
B|WIX|20260417|12:39:42|S|50.000000|67.490000||
B|JBLU|20260417|12:39:43|S|50.000000|5.941800||
B|MMS|20260417|12:39:43|S|14.000000|70.070000||
B|RKLZ|20260417|12:39:43|S|200.000000|12.400000||
B|SATS|20260417|12:39:43|S|18.000000|134.990000||
B|ASML|20260417|12:39:44|S|100.000000|1460.730000||
B|CURX|20260417|12:39:44|E|99.000000|0.451300||
B|TSLA|20260417|12:39:44|S|81.000000|405.760000||
B|UNH|20260417|12:39:44|S|3.000000|324.819200||
B|FWONK|20260417|12:39:45|S|10.000000|91.060000||
B|GLD|20260417|12:39:45|S|2.000000|447.509100||
B|GRAB|20260417|12:39:45|S|15.000000|4.239900||
B|NVDA|20260417|12:39:45|S|15.000000|200.605000||
B|OPEN|20260417|12:39:45|S|100.000000|5.335000||
B|RIO|20260417|12:39:45|S|1.000000|100.680000||
B|CIEN|20260417|12:39:46|S|5.000000|502.330000||
B|OKLO|20260417|12:39:46|S|50.000000|68.660000||
B|OKLO|20260417|12:39:46|S|100.000000|68.660000||
B|ORCL|20260417|12:39:46|S|80.000000|177.540000||
B|SLV|20260417|12:39:46|S|8.000000|74.595000||
B|WDC|20260417|12:39:46|S|18.000000|374.980000||
B|MSFT|20260417|12:39:47|S|30.000000|429.340000||
B|MSFT|20260417|12:39:47|S|300.000000|429.340000||
B|MSTU|20260417|12:39:47|S|1900.000000|7.535000||
B|STRD|20260417|12:39:47|S|50.000000|77.500000||
B|VT|20260417|12:39:47|S|3.000000|151.395000||
B|VT|20260417|12:39:47|S|10.000000|151.395000||
B|CRCG|20260417|12:39:48|S|200.000000|3.139700||
B|JBLU|20260417|12:39:48|S|50.000000|5.941800||
B|TSLA|20260417|12:39:48|S|25.000000|405.705000||
B|TSLA|20260417|12:39:48|S|100.000000|405.740000||
B|ORBS|20260417|12:39:49|E|100.000000|1.210000||
B|MU|20260417|12:39:50|S|4.000000|458.940000||
B|ORCL|20260417|12:39:50|S|10.000000|177.500000||
B|RKLB|20260417|12:39:50|S|100.000000|84.945000||
B|VT|20260417|12:39:50|S|5.000000|151.385000||
B|ZS|20260417|12:39:50|S|40.000000|134.557100||
B|CTNT|20260417|12:39:51|E|2600.000000|0.121300||
B|DINO|20260417|12:39:51|S|100.000000|56.590000||
B|PDD|20260417|12:39:51|S|2.000000|104.670000||
B|SOFI|20260417|12:39:51|S|50.000000|19.825000||
B|APLD|20260417|12:39:52|S|1600.000000|31.235000||
B|JBLU|20260417|12:39:52|S|50.000000|5.940800||
B|MSTR|20260417|12:39:52|S|39.000000|169.748600||
B|NLY|20260417|12:39:52|S|400.000000|22.755000||
B|ORCL|20260417|12:39:52|S|25.000000|177.540000||
B|ENVX|20260417|12:39:53|S|30.000000|6.699300||
B|SOFI|20260417|12:39:53|S|32.000000|19.825000||
B|ZTS|20260417|12:39:53|S|100.000000|122.779300||
B|ASML|20260417|12:39:54|S|6.000000|1460.730000||
B|DELL|20260417|12:39:54|S|100.000000|195.980000||
B|ASTX|20260417|12:39:55|S|800.000000|39.310000||
B|IONQ|20260417|12:39:55|S|200.000000|44.700000||
B|IONQ|20260417|12:39:55|S|800.000000|44.702900||
B|KRE|20260417|12:39:55|S|141.000000|71.310000||
B|VRT|20260417|12:39:55|S|3.000000|307.320000||
B|LITE|20260417|12:39:56|S|1.000000|874.980000||
B|NFLX|20260417|12:39:56|S|7.000000|97.929300||
B|TSLA|20260417|12:39:56|S|5.000000|405.625000||
B|PLTR|20260417|12:39:57|S|700.000000|146.935000||
B|Z|20260417|12:39:57|S|100.000000|46.756300||
B|LLY|20260417|12:39:58|S|1.000000|923.631000||
B|NKE|20260417|12:39:58|S|15.000000|46.145000||
B|NOW|20260417|12:39:58|S|1.000000|96.647600||
B|NWL|20260417|12:39:58|S|20.000000|4.390000||
B|PDD|20260417|12:39:58|S|2.000000|104.665000||
B|SPCE|20260417|12:39:58|S|10.000000|3.005000||
B|SPUS|20260417|12:39:58|S|1.000000|53.285000||
B|TSLL|20260417|12:39:58|S|86.000000|14.185000||
B|TSLL|20260417|12:39:58|S|250.000000|14.185000||
B|AAL|20260417|12:39:59|S|25.000000|13.009900||
B|BAC|20260417|12:39:59|S|3.000000|54.425000||
B|IQLT|20260417|12:39:59|S|1.000000|49.865000||
B|MSTX|20260417|12:39:59|S|15.000000|34.532200||
B|PLTR|20260417|12:39:59|S|100.000000|146.885000||
B|AVT|20260417|12:40:00|S|100.000000|74.240000||
B|MDXG|20260417|12:40:00|S|100.000000|3.505000||
B|RIOT|20260417|12:40:00|S|54.000000|18.359300||
B|SLV|20260417|12:40:00|S|17.000000|74.575000||
B|DELL|20260417|12:40:01|S|100.000000|195.830000||
B|DELL|20260417|12:40:01|S|108.000000|195.782900||
B|DSL|20260417|12:40:01|S|200.000000|11.135000||
B|IBM|20260417|12:40:01|S|80.000000|253.230000||
B|OBDC|20260417|12:40:01|S|400.000000|11.845000||
B|QQQM|20260417|12:40:01|S|5.000000|267.530000||
B|TSEM|20260417|12:40:01|S|4.000000|224.421000||
B|UGL|20260417|12:40:01|S|50.000000|66.150000||
B|SOFI|20260417|12:40:02|S|25.000000|19.825000||
B|TSLA|20260417|12:40:02|S|70.000000|405.460000||
B|ARQQ|20260417|12:40:03|S|11.000000|16.350000||
B|AXON|20260417|12:40:03|S|1.000000|406.000000||
B|CTNT|20260417|12:40:03|E|6.000000|0.121800||
B|ORCL|20260417|12:40:03|S|40.000000|177.560000||
B|TSLA|20260417|12:40:03|S|36.000000|405.470000||
B|Z|20260417|12:40:03|S|100.000000|46.757500||
B|Z|20260417|12:40:03|S|100.000000|46.757500||
B|Z|20260417|12:40:03|S|300.000000|46.757500||
B|AVEX|20260417|12:40:04|S|100.000000|23.680000||
B|BITO|20260417|12:40:04|S|22.000000|10.740000||
B|PEP|20260417|12:40:04|S|6.000000|157.970000||
B|PLTR|20260417|12:40:04|S|34.000000|146.900000||
B|PRU|20260417|12:40:04|S|5.000000|102.600000||
B|SOXS|20260417|12:40:04|S|100.000000|18.935000||
B|ZTS|20260417|12:40:04|S|100.000000|122.800000||
B|DKNG|20260417|12:40:05|S|800.000000|23.680000||
B|GOOGL|20260417|12:40:05|S|1.000000|339.379100||
B|NFLX|20260417|12:40:05|S|30.000000|97.880000||
B|NFLX|20260417|12:40:05|S|70.000000|97.879300||
B|ORCL|20260417|12:40:05|S|40.000000|177.530000||
B|STX|20260417|12:40:05|S|47.000000|551.230000||
B|TSLA|20260417|12:40:05|S|5.000000|405.627800||
B|GLOB|20260417|12:40:06|S|4.000000|49.800000||
B|NFLX|20260417|12:40:06|S|25.000000|97.879300||
B|XLE|20260417|12:40:06|S|11.000000|54.505000||
B|ZDAI|20260417|12:40:06|S|10.000000|4.650000||
B|CGAU|20260417|12:40:07|S|90.000000|20.076500||
B|EIDO|20260417|12:40:07|S|400.000000|16.545000||
B|NFLX|20260417|12:40:07|S|50.000000|97.875000||
B|NFLX|20260417|12:40:07|S|80.000000|97.875000||
B|NFLX|20260417|12:40:07|S|100.000000|97.875000||
B|TSLA|20260417|12:40:07|S|184.000000|405.590000||
B|ZTS|20260417|12:40:07|S|2.000000|122.779600||
B|ZTS|20260417|12:40:07|S|5.000000|122.779600||
B|AMC|20260417|12:40:08|S|10.000000|1.880000||
B|NFLX|20260417|12:40:08|S|24.000000|97.855000||
B|POWL|20260417|12:40:08|S|1.000000|245.981000||
B|Z|20260417|12:40:08|S|12.000000|46.760400||
B|GOOGL|20260417|12:40:09|S|1.000000|339.360000||
B|MSTX|20260417|12:40:09|S|1.000000|34.560000||
B|NFLX|20260417|12:40:09|S|3.000000|97.845000||
B|TSLA|20260417|12:40:09|S|10.000000|405.600000||
B|TSLA|20260417|12:40:09|S|30.000000|405.570000||
B|QS|20260417|12:40:10|S|5.000000|7.215000||
B|TSLA|20260417|12:40:10|S|176.000000|405.620000||
B|Z|20260417|12:40:10|S|41.000000|46.767800||
B|ARQQ|20260417|12:40:11|S|6.000000|16.350000||
B|GGB|20260417|12:40:11|S|5095.000000|4.360000||
B|TSLA|20260417|12:40:11|S|211.000000|405.670000||
B|EWY|20260417|12:40:12|S|25.000000|153.736800||
B|GROY|20260417|12:40:12|S|35.000000|3.865000||
B|MSFT|20260417|12:40:12|S|3.000000|429.318800||
B|MU|20260417|12:40:12|S|100.000000|458.900000||
B|MU|20260417|12:40:12|S|224.000000|458.880000||
B|RKLB|20260417|12:40:12|S|14.000000|85.000000||
B|FANG|20260417|12:40:14|S|30.000000|175.100000||
B|GGB|20260417|12:40:14|S|472.000000|4.360700||
B|NFLX|20260417|12:40:14|S|30.000000|97.830000||
B|PLTR|20260417|12:40:14|S|4.000000|146.910000||
B|RKLB|20260417|12:40:14|S|200.000000|84.975000||
B|ALSN|20260417|12:40:15|S|15.000000|130.570000||
B|UNH|20260417|12:40:15|S|1.000000|324.812300||
B|ORCL|20260417|12:40:16|S|150.000000|177.545000||
B|SCO|20260417|12:40:16|S|50.000000|8.625000||
B|INTC|20260417|12:40:17|S|3.000000|69.205000||
B|SUPV|20260417|12:40:17|S|200.000000|9.960000||
B|APO|20260417|12:40:18|S|100.000000|125.290000||
B|FLNC|20260417|12:40:18|S|10.000000|13.705000||
B|OKLO|20260417|12:40:18|S|200.000000|68.745000||
B|QTTB|20260417|12:40:18|S|7.000000|5.920000||
B|SYF|20260417|12:40:18|S|13.000000|78.480000||
B|TSLL|20260417|12:40:18|S|100.000000|14.195000||
B|LMT|20260417|12:40:19|S|1.000000|595.991000||
B|SNDK|20260417|12:40:19|S|1.000000|897.440000||
B|TSLA|20260417|12:40:19|S|10.000000|405.650000||
B|WMT|20260417|12:40:19|S|68.000000|125.935000||
B|AUR|20260417|12:40:20|S|100.000000|5.435000||
B|CLOZ|20260417|12:40:20|S|384.000000|26.020000||
B|PPTA|20260417|12:40:20|S|20.000000|33.958800||
B|SLV|20260417|12:40:20|S|500.000000|74.589300||
B|BABA|20260417|12:40:21|S|7.000000|142.070000||
B|NFLX|20260417|12:40:21|S|5.000000|97.800000||
B|SERV|20260417|12:40:21|S|50.000000|9.679300||
B|SMTC|20260417|12:40:21|S|1.000000|109.890000||
B|SPYD|20260417|12:40:21|S|10.000000|46.405000||
B|TSLA|20260417|12:40:21|S|3.000000|405.600000||
B|CAT|20260417|12:40:22|S|40.000000|800.905000||
B|CAT|20260417|12:40:22|S|40.000000|800.905000||
B|CAT|20260417|12:40:22|S|40.000000|800.905000||
B|CAT|20260417|12:40:22|S|40.000000|800.930000||
B|GLD|20260417|12:40:22|S|40.000000|447.500000||
B|GLD|20260417|12:40:22|S|484.000000|447.520000||
B|GS|20260417|12:40:22|S|1.000000|926.065000||
B|MU|20260417|12:40:22|S|25.000000|458.787100||
B|SMR|20260417|12:40:22|S|1.000000|12.780000||
B|SNDK|20260417|12:40:22|S|10.000000|897.570000||
B|VOO|20260417|12:40:22|S|1.000000|654.570000||
B|ALB|20260417|12:40:23|S|5.000000|197.800000||
B|MANE|20260417|12:40:23|S|1.000000|77.090000||
B|OBE|20260417|12:40:23|S|100.000000|9.650000||
B|PL|20260417|12:40:23|S|135.000000|38.349000||
B|PLTR|20260417|12:40:23|S|2.000000|146.805200||
B|SOXL|20260417|12:40:23|S|100.000000|94.355000||
B|VOO|20260417|12:40:23|S|4.000000|654.570000||
B|KWEB|20260417|12:40:24|S|110.000000|30.575000||
B|NFLX|20260417|12:40:24|S|13.000000|97.797200||
B|SNDK|20260417|12:40:24|S|2.000000|897.490000||
B|SOXS|20260417|12:40:24|S|100.000000|18.955000||
B|SPY|20260417|12:40:24|S|10.000000|712.000000||
B|TSLA|20260417|12:40:24|S|40.000000|405.620000||
B|AVGO|20260417|12:40:25|S|6.000000|402.890000||
B|NKE|20260417|12:40:25|S|100.000000|46.145000||
B|TSLA|20260417|12:40:25|S|8.000000|405.610000||
B|TSLA|20260417|12:40:25|S|500.000000|405.590000||
B|DELL|20260417|12:40:26|S|75.000000|195.615000||
B|EFOI|20260417|12:40:26|S|66.000000|7.610000||
B|HAL|20260417|12:40:26|S|20.000000|37.290700||
B|META|20260417|12:40:26|S|78.000000|685.255000||
B|SOFI|20260417|12:40:26|S|250.000000|19.829300||
B|TQQQ|20260417|12:40:26|S|11.000000|58.855000||
B|UL|20260417|12:40:26|S|16.000000|58.717600||
B|AMD|20260417|12:40:27|S|16.000000|278.500000||
B|CTRA|20260417|12:40:27|S|80.000000|30.195000||
B|PROF|20260417|12:40:27|S|27.000000|6.640000||
B|SOXS|20260417|12:40:27|S|10.000000|18.955000||
B|MVLL|20260417|12:40:28|S|100.000000|49.840000||
B|NVDA|20260417|12:40:28|S|100.000000|200.570000||
B|NVDA|20260417|12:40:28|S|100.000000|200.570000||
B|TSLA|20260417|12:40:28|S|7.000000|405.780000||
B|TSLA|20260417|12:40:28|S|25.000000|405.775000||
B|VT|20260417|12:40:28|S|2.000000|151.375000||
B|AVEX|20260417|12:40:29|S|100.000000|23.660000||
B|BSTZ|20260417|12:40:29|S|100.000000|25.100000||
B|CRWV|20260417|12:40:29|S|100.000000|117.980000||
B|MU|20260417|12:40:29|S|28.000000|458.810000||
B|MU|20260417|12:40:29|S|100.000000|458.800000||
B|SMR|20260417|12:40:29|S|100.000000|12.789900||
B|SPRY|20260417|12:40:29|S|100.000000|8.189300||
B|TSLA|20260417|12:40:29|S|50.000000|405.830000||
B|AMD|20260417|12:40:30|S|322.000000|278.452000||
B|AVGO|20260417|12:40:30|S|218.000000|402.900000||
B|GLD|20260417|12:40:30|S|40.000000|447.520000||
B|MOD|20260417|12:40:30|S|11.000000|246.970000||
B|TSLA|20260417|12:40:30|S|95.000000|405.865000||
B|TSLA|20260417|12:40:30|S|100.000000|405.900000||
B|TSN|20260417|12:40:30|S|3.000000|64.699000||
B|TSN|20260417|12:40:30|S|18.000000|64.700000||
B|ACDC|20260417|12:40:31|S|1.000000|5.930000||
B|BZAI|20260417|12:40:31|S|300.000000|2.270000||
B|VT|20260417|12:40:31|S|41.000000|151.375000||
B|BBY|20260417|12:40:32|S|27.000000|65.460000||
B|ENTG|20260417|12:40:32|S|5.000000|145.400000||
B|ESPR|20260417|12:40:32|S|200.000000|2.045000||
B|NFLX|20260417|12:40:32|S|3.000000|97.800000||
B|TSLA|20260417|12:40:32|S|205.000000|405.910000||
B|BYND|20260417|12:40:33|S|100.000000|0.919900||
B|IBIT|20260417|12:40:33|S|100.000000|44.395000||
B|ISRG|20260417|12:40:33|S|3.000000|472.740000||
B|TSLA|20260417|12:40:33|S|5.000000|405.925000||
B|TSLA|20260417|12:40:33|S|170.000000|405.910000||
B|TSM|20260417|12:40:33|S|4.000000|368.635000||
B|GRAB|20260417|12:40:34|S|25.000000|4.230000||
B|NFLX|20260417|12:40:34|S|15.000000|97.800000||
B|OKLO|20260417|12:40:34|S|30.000000|68.710000||
B|TSLA|20260417|12:40:34|S|29.000000|405.940000||
B|TSLA|20260417|12:40:34|S|271.000000|405.950000||
B|DVN|20260417|12:40:35|S|400.000000|43.165000||
B|EWZ|20260417|12:40:35|S|99.000000|41.385000||
B|EWZ|20260417|12:40:35|S|101.000000|41.385000||
B|JNJ|20260417|12:40:35|S|1.000000|234.480000||
B|NKE|20260417|12:40:35|S|49.000000|46.150000||
B|OWL|20260417|12:40:35|S|378.000000|9.885000||
B|SPOT|20260417|12:40:35|S|5.000000|537.550000||
B|SQQQ|20260417|12:40:35|S|10.000000|56.125000||
B|SQQQ|20260417|12:40:35|S|180.000000|56.125000||
B|DK|20260417|12:40:36|S|440.000000|37.815000||
B|MMM|20260417|12:40:36|S|96.000000|156.290000||
B|SOXL|20260417|12:40:36|S|200.000000|94.310000||
B|MMM|20260417|12:40:37|S|96.000000|156.310000||
B|MMM|20260417|12:40:37|S|96.000000|156.330000||
B|MRVL|20260417|12:40:37|S|88.000000|139.070000||
B|SNDK|20260417|12:40:37|S|10.000000|897.470000||
B|SPY|20260417|12:40:37|S|109.000000|712.040000||
B|SPY|20260417|12:40:37|S|209.000000|712.030000||
B|MU|20260417|12:40:38|S|80.000000|458.520000||
B|SNDK|20260417|12:40:38|S|1.000000|897.290000||
B|Z|20260417|12:40:38|S|26.000000|46.771300||
B|LITE|20260417|12:40:39|S|126.000000|874.940000||
B|NKE|20260417|12:40:39|S|542.000000|46.145000||
B|RKLB|20260417|12:40:39|S|1.000000|84.850000||
B|COIN|20260417|12:40:40|S|2.000000|213.300000||
B|MSFT|20260417|12:40:40|S|2.000000|429.225000||
B|NKE|20260417|12:40:40|S|453.000000|46.145000||
B|TSLA|20260417|12:40:40|S|175.000000|405.850000||
B|JNJ|20260417|12:40:41|S|1.000000|234.510000||
B|IT|20260417|12:40:42|S|80.000000|155.370000||
B|MU|20260417|12:40:42|S|25.000000|458.610000||
B|TSLA|20260417|12:40:42|S|30.000000|405.995000||
B|ZS|20260417|12:40:42|S|40.000000|134.230000||
B|DAL|20260417|12:40:43|S|10.000000|73.530000||
B|NKE|20260417|12:40:43|S|142.000000|46.145000||
B|NVDA|20260417|12:40:43|S|455.000000|200.565000||
B|QQQ|20260417|12:40:43|S|10.000000|649.762500||
B|AMD|20260417|12:40:44|S|50.000000|278.420000||
B|AVGO|20260417|12:40:44|S|3.000000|402.830000||
B|CGNT|20260417|12:40:44|S|12.000000|10.090000||
B|JOYY|20260417|12:40:44|S|1078.000000|62.640000||
B|PBM|20260417|12:40:44|S|81.000000|8.400000||
B|TSLA|20260417|12:40:44|S|2.000000|406.021700||
B|TSLA|20260417|12:40:44|S|480.000000|406.005000||
B|USAR|20260417|12:40:44|S|4.000000|19.920000||
B|ZDAI|20260417|12:40:44|S|2.000000|4.560000||
B|CAL|20260417|12:40:45|S|1256.000000|14.020000||
B|COUR|20260417|12:40:45|S|50.000000|6.489300||
B|LWLG|20260417|12:40:45|S|100.000000|12.385000||
B|SEI|20260417|12:40:45|S|16.000000|65.380000||
B|SOXS|20260417|12:40:45|S|100.000000|18.965000||
B|SOXS|20260417|12:40:45|S|400.000000|18.965000||
B|UBER|20260417|12:40:45|S|25.000000|77.565000||
B|FRO|20260417|12:40:46|S|13.000000|37.790000||
B|GRAB|20260417|12:40:46|S|30.000000|4.230000||
B|NOW|20260417|12:40:46|S|10.000000|96.690000||
B|SOXS|20260417|12:40:46|S|400.000000|18.965000||
B|SOXS|20260417|12:40:46|S|1400.000000|18.969300||
B|COHR|20260417|12:40:47|S|23.000000|339.055000||
B|DELL|20260417|12:40:47|S|3.000000|195.570000||
B|IXUS|20260417|12:40:47|S|20.000000|94.695000||
B|NFLX|20260417|12:40:47|S|5.000000|97.864900||
B|NFLX|20260417|12:40:47|S|170.000000|97.869300||
B|NASA|20260417|12:40:48|S|160.000000|31.160000||
B|NOC|20260417|12:40:48|S|20.000000|668.970000||
B|VZ|20260417|12:40:48|S|2.000000|46.745000||
B|LPCN|20260417|12:40:49|S|5.000000|2.380000||
B|STAA|20260417|12:40:49|S|17.000000|25.181400||
B|TSLA|20260417|12:40:49|S|5.000000|406.020000||
B|QBTS|20260417|12:40:50|S|100.000000|21.720000||
B|RBLX|20260417|12:40:50|S|100.000000|60.470000||
B|RBLX|20260417|12:40:50|S|244.000000|60.467400||
B|SILJ|20260417|12:40:50|S|100.000000|33.729300||
B|SOXS|20260417|12:40:50|S|5.000000|18.969300||
B|SQQQ|20260417|12:40:50|S|5.000000|56.110000||
B|SOUN|20260417|12:40:51|S|950.000000|7.955000||
B|TQQQ|20260417|12:40:51|S|300.000000|58.875000||
B|TSLA|20260417|12:40:51|S|10.000000|405.980000||
B|TSLA|20260417|12:40:51|S|224.000000|405.980000||
B|UUUU|20260417|12:40:51|S|100.000000|21.027400||
B|QQQ|20260417|12:40:52|S|2.000000|649.725000||
B|RKLB|20260417|12:40:52|S|100.000000|84.855000||
B|ZIM|20260417|12:40:52|S|100.000000|26.980000||
B|AMZN|20260417|12:40:53|S|14.000000|253.769000||
B|AMZN|20260417|12:40:53|S|15.000000|253.751000||
B|EDV|20260417|12:40:53|S|100.000000|64.815000||
B|ORCL|20260417|12:40:53|S|200.000000|177.475000||
B|TSM|20260417|12:40:53|S|1.000000|368.435000||
B|ZIM|20260417|12:40:53|S|10.000000|26.980000||
B|ZIM|20260417|12:40:53|S|100.000000|26.980000||
B|ZM|20260417|12:40:53|S|100.000000|87.605000||
B|NFLX|20260417|12:40:54|S|218.000000|97.855000||
B|PLTR|20260417|12:40:54|S|100.000000|146.940000||
B|TSLA|20260417|12:40:54|S|290.000000|406.050000||
B|BWMN|20260417|12:40:55|S|10.000000|32.210000||
B|KWEB|20260417|12:40:55|S|466.000000|30.575000||
B|RGTI|20260417|12:40:55|S|183.000000|19.557300||
B|TSLA|20260417|12:40:55|S|50.000000|406.060000||
B|IBO|20260417|12:40:56|S|38.000000|0.649900||
B|PAXS|20260417|12:40:56|S|100.000000|14.820000||
B|TSLA|20260417|12:40:56|S|50.000000|406.080000||
B|AMD|20260417|12:40:57|S|160.000000|278.650000||
B|AMD|20260417|12:40:57|S|200.000000|278.630000||
B|BIZD|20260417|12:40:57|S|100.000000|13.245000||
B|BIZD|20260417|12:40:57|S|1500.000000|13.240000||
B|CPRT|20260417|12:40:57|S|37.000000|33.417600||
B|HLIT|20260417|12:40:57|S|10.000000|10.740000||
B|PG|20260417|12:40:57|S|25.000000|147.335000||
B|TSLA|20260417|12:40:57|S|4.000000|406.080000||
B|TSLA|20260417|12:40:57|S|50.000000|406.117800||
B|TSLA|20260417|12:40:57|S|50.000000|406.120000||
B|ZS|20260417|12:40:57|S|120.000000|134.310000||
B|ADSK|20260417|12:40:58|S|100.000000|244.120000||
B|ALMR|20260417|12:40:58|S|100.000000|22.880000||
B|BE|20260417|12:40:58|S|50.000000|201.900000||
B|MLCI|20260417|12:40:58|S|2.000000|4.160000||
B|MSFU|20260417|12:40:58|S|101.000000|30.635000||
B|NFLX|20260417|12:40:58|S|100.000000|97.857500||
B|TSLA|20260417|12:40:58|S|1.000000|406.110000||
B|TSLA|20260417|12:40:58|S|160.000000|406.090000||
B|ZTS|20260417|12:40:58|S|29.000000|122.796100||
B|RELL|20260417|12:40:59|S|93.000000|13.640000||
B|SOUN|20260417|12:40:59|S|50.000000|7.955000||
B|VRT|20260417|12:40:59|S|8.000000|307.180000||
B|SGOV|20260417|12:41:00|S|1217.000000|100.569400||
B|SOUN|20260417|12:41:00|S|100.000000|7.955000||
B|STX|20260417|12:41:00|S|20.000000|550.640000||
B|TSLA|20260417|12:41:00|S|20.000000|406.145000||
B|IBIT|20260417|12:41:01|S|1.000000|44.385000||
B|NBIL|20260417|12:41:01|S|500.000000|23.065000||
B|PHG|20260417|12:41:01|S|134.000000|29.839300||
B|POET|20260417|12:41:01|S|3.000000|7.265000||
B|CCO|20260417|12:41:02|S|20.000000|2.390000||
B|CMG|20260417|12:41:02|S|1.000000|36.229300||
B|CMG|20260417|12:41:02|S|500.000000|36.227600||
B|INTC|20260417|12:41:02|S|100.000000|69.100000||
B|IRM|20260417|12:41:02|S|10.000000|118.490000||
B|MSTY|20260417|12:41:02|S|1.000000|26.380000||
B|TSLA|20260417|12:41:02|S|100.000000|406.170000||
B|YORW|20260417|12:41:02|S|10.000000|30.160000||
B|MOD|20260417|12:41:03|S|2.000000|246.850000||
B|MSM|20260417|12:41:03|S|4.000000|97.620000||
B|ZS|20260417|12:41:03|S|1.000000|134.395000||
B|GTM|20260417|12:41:04|S|20.000000|6.265000||
B|MSTZ|20260417|12:41:04|S|24.000000|6.075000||
B|SNDK|20260417|12:41:04|S|50.000000|896.370000||
B|TSLA|20260417|12:41:04|S|25.000000|405.960000||
B|TSLA|20260417|12:41:04|S|250.000000|405.980000||
B|BMNR|20260417|12:41:05|S|100.000000|23.685000||
B|BMNR|20260417|12:41:05|S|100.000000|23.685000||
B|BMNR|20260417|12:41:05|S|608.000000|23.685000||
B|TSLA|20260417|12:41:05|S|25.000000|406.070000||
B|EFOI|20260417|12:41:06|S|100.000000|7.660000||
B|MU|20260417|12:41:06|S|69.000000|458.525000||
B|ASTS|20260417|12:41:07|S|50.000000|87.938100||
B|EWZ|20260417|12:41:07|S|400.000000|41.375000||
B|EXPE|20260417|12:41:07|S|75.000000|269.260000||
B|EXPE|20260417|12:41:07|S|169.000000|269.251900||
B|GNLX|20260417|12:41:07|S|100.000000|2.805000||
B|ASTS|20260417|12:41:08|S|3.000000|87.940000||
B|CHRW|20260417|12:41:08|S|4.000000|185.790000||
B|FLY|20260417|12:41:08|S|200.000000|44.140000||
B|HOLO|20260417|12:41:08|S|100.000000|2.280000||
B|OPBK|20260417|12:41:08|S|200.000000|14.340000||
B|PWR|20260417|12:41:08|S|2.000000|601.811000||
B|SOFI|20260417|12:41:08|S|24.000000|19.835000||
B|COF|20260417|12:41:09|S|1.000000|210.327300||
B|GFL|20260417|12:41:09|S|20.000000|38.380000||
B|GOOGL|20260417|12:41:09|S|7.000000|339.345000||
B|NFLX|20260417|12:41:09|S|10.000000|97.835000||
B|NFLX|20260417|12:41:09|S|100.000000|97.835000||
B|SOXS|20260417|12:41:09|S|25.000000|18.979300||
B|SYM|20260417|12:41:09|S|10.000000|64.875000||
B|AMD|20260417|12:41:10|S|1.000000|278.630000||
B|BXSL|20260417|12:41:10|S|50.000000|24.795000||
B|EOSE|20260417|12:41:10|S|100.000000|7.335000||
B|NASA|20260417|12:41:10|S|2.000000|31.160000||
B|PLTR|20260417|12:41:10|S|179.000000|146.865000||
B|RXRX|20260417|12:41:10|S|12.000000|3.830000||
B|SMTC|20260417|12:41:10|S|53.000000|109.930000||
B|SMTC|20260417|12:41:10|S|400.000000|109.930000||
B|SPXL|20260417|12:41:10|S|11.000000|240.708600||
B|TSLA|20260417|12:41:10|S|3.000000|406.040000||
B|MSTR|20260417|12:41:11|S|90.000000|169.710000||
B|SGOV|20260417|12:41:11|S|10.000000|100.565000||
B|GE|20260417|12:41:12|S|80.000000|311.150000||
B|ORCL|20260417|12:41:12|S|39.000000|177.530000||
B|XYZ|20260417|12:41:12|S|100.000000|71.630000||
B|BE|20260417|12:41:13|S|10.000000|201.860000||
B|MSTR|20260417|12:41:13|S|30.000000|169.640000||
B|ASTS|20260417|12:41:14|S|150.000000|87.890000||
B|FTI|20260417|12:41:14|S|20.000000|70.410000||
B|OKLO|20260417|12:41:14|S|30.000000|68.780000||
B|RR|20260417|12:41:14|S|100.000000|2.475000||
B|RR|20260417|12:41:14|S|514.000000|2.480000||
B|TSLA|20260417|12:41:14|S|234.000000|406.120000||
B|ALB|20260417|12:41:15|S|13.000000|197.350000||
B|GOOG|20260417|12:41:15|S|10.000000|336.990000||
B|IBIT|20260417|12:41:15|S|100.000000|44.380000||
B|RIOT|20260417|12:41:15|S|100.000000|18.375000||
B|SPY|20260417|12:41:15|S|80.000000|711.970000||
B|H|20260417|12:41:16|S|50.000000|174.610000||
B|XNDU|20260417|12:41:16|S|100.000000|30.730000||
B|ZS|20260417|12:41:16|S|8.000000|134.377900||
B|AMD|20260417|12:41:17|S|200.000000|278.670000||
B|MLPD|20260417|12:41:17|S|1.000000|24.660000||
B|ORCL|20260417|12:41:17|S|10.000000|177.597800||
B|DECK|20260417|12:41:18|S|6.000000|112.600000||
B|IMSR|20260417|12:41:18|S|500.000000|7.690000||
B|INTC|20260417|12:41:18|S|100.000000|69.195000||
B|ZTS|20260417|12:41:18|S|5.000000|122.787300||
B|APPS|20260417|12:41:19|S|232.000000|3.830000||
B|JPM|20260417|12:41:19|S|9.000000|313.416300||
B|MSTR|20260417|12:41:19|S|40.000000|169.555000||
B|SBET|20260417|12:41:19|S|100.000000|7.945000||
B|SNDK|20260417|12:41:19|S|11.000000|896.290000||
B|Z|20260417|12:41:19|S|100.000000|46.774000||
B|AAL|20260417|12:41:20|S|15.000000|13.000000||
B|ASTS|20260417|12:41:20|S|100.000000|87.730000||
B|BE|20260417|12:41:20|S|100.000000|201.770000||
B|BTDR|20260417|12:41:20|S|4.000000|12.895000||
B|DAVE|20260417|12:41:20|S|3.000000|250.050000||
B|GOOGL|20260417|12:41:20|S|200.000000|339.319400||
B|NFLX|20260417|12:41:20|S|31.000000|97.805000||
B|OKLO|20260417|12:41:20|S|50.000000|68.740000||
B|RDW|20260417|12:41:20|S|25.000000|10.735000||
B|SMR|20260417|12:41:20|S|10.000000|12.760000||
B|SMR|20260417|12:41:20|S|20.000000|12.750000||
B|SOXS|20260417|12:41:20|S|25.000000|18.970000||
B|SOXS|20260417|12:41:20|S|75.000000|18.969200||
B|MELI|20260417|12:41:21|S|1.000000|1867.270000||
B|GLD|20260417|12:41:22|S|5.000000|447.359100||
B|INTC|20260417|12:41:22|S|400.000000|69.185000||
B|LCID|20260417|12:41:22|S|10.000000|7.685000||
B|POWL|20260417|12:41:22|S|10.000000|245.720000||
B|SMR|20260417|12:41:22|S|6.000000|12.749900||
B|NVDA|20260417|12:41:23|S|80.000000|200.605000||
B|OXY|20260417|12:41:23|S|20.000000|52.925000||
B|CIEN|20260417|12:41:24|S|10.000000|502.325000||
B|MSFT|20260417|12:41:24|S|50.000000|429.065000||
B|MSTR|20260417|12:41:24|S|40.000000|169.450000||
B|NIOBW|20260417|12:41:24|S|1.000000|2.040000||
B|SGOV|20260417|12:41:24|S|1232.000000|100.560000||
B|SOFI|20260417|12:41:24|S|1.000000|19.829300||
B|BBAI|20260417|12:41:25|S|50.000000|3.965000||
B|NBIS|20260417|12:41:25|S|100.000000|157.553900||
B|PTLO|20260417|12:41:25|S|400.000000|5.835000||
B|RKLB|20260417|12:41:25|S|20.000000|84.750000||
B|RKLB|20260417|12:41:25|S|100.000000|84.750000||
B|SGI|20260417|12:41:25|S|12.000000|85.930000||
B|CEG|20260417|12:41:26|S|1.000000|295.260000||
B|FLY|20260417|12:41:26|S|800.000000|43.940000||
B|LNG|20260417|12:41:26|S|1.000000|250.100000||
B|RDW|20260417|12:41:26|S|70.000000|10.735000||
B|RKLB|20260417|12:41:26|S|100.000000|84.740000||
B|AMAT|20260417|12:41:27|S|2.000000|396.410000||
B|INTC|20260417|12:41:27|S|100.000000|69.205000||
B|MSFT|20260417|12:41:27|S|10.000000|429.048500||
B|TSLA|20260417|12:41:28|S|1.000000|405.920000||
B|ZS|20260417|12:41:28|S|5.000000|134.479400||
B|AVGO|20260417|12:41:29|S|50.000000|402.957000||
B|GLD|20260417|12:41:29|S|1.000000|447.320000||
B|IBIT|20260417|12:41:29|S|90.000000|44.375000||
B|IMOS|20260417|12:41:29|S|18.000000|47.430000||
B|SA|20260417|12:41:29|S|300.000000|33.940000||
B|ASTS|20260417|12:41:30|S|18.000000|87.640000||
B|ASTS|20260417|12:41:30|S|62.000000|87.620000||
B|DUOL|20260417|12:41:30|S|3.000000|101.220000||
B|NN|20260417|12:41:30|S|87.000000|22.229200||
B|NVDL|20260417|12:41:30|S|100.000000|95.300000||
B|SLV|20260417|12:41:30|S|11.000000|74.539300||
B|SPYD|20260417|12:41:30|S|5.000000|46.399300||
B|Z|20260417|12:41:30|S|99.000000|46.845000||
B|HYMC|20260417|12:41:31|S|50.000000|45.050000||
B|MLPI|20260417|12:41:31|S|1.000000|54.300000||
B|RKLB|20260417|12:41:31|S|100.000000|84.745000||
B|SA|20260417|12:41:31|S|10.000000|33.940000||
B|SHW|20260417|12:41:31|S|3.000000|349.490000||
B|TDAQ|20260417|12:41:31|S|100.000000|25.880000||
B|BLTE|20260417|12:41:32|S|100.000000|161.970000||
B|EBF|20260417|12:41:32|S|101.000000|21.770000||
B|IONQ|20260417|12:41:32|S|400.000000|44.680000||
B|LAR|20260417|12:41:32|S|164.000000|8.970700||
B|LAR|20260417|12:41:32|S|166.000000|8.970700||
B|NFLX|20260417|12:41:32|S|10.000000|97.757400||
B|CRMG|20260417|12:41:33|S|150.000000|6.045000||
B|CTS|20260417|12:41:33|S|5.000000|56.280000||
B|DVN|20260417|12:41:33|S|140.000000|43.145000||
B|LAR|20260417|12:41:33|S|166.000000|8.970700||
B|MP|20260417|12:41:33|S|17.000000|62.700000||
B|NVDA|20260417|12:41:33|S|60.000000|200.640000||
B|SCHG|20260417|12:41:33|S|10.000000|32.695000||
B|TSLA|20260417|12:41:33|S|100.000000|405.965000||
B|ASTX|20260417|12:41:34|S|31.000000|39.060000||
B|LAR|20260417|12:41:34|S|166.000000|8.970700||
B|MRNA|20260417|12:41:34|S|100.000000|55.168600||
B|NOW|20260417|12:41:34|S|5.000000|96.660000||
B|TIMB|20260417|12:41:34|S|4.000000|26.820000||
B|ASTS|20260417|12:41:35|S|100.000000|87.645000||
B|BMNR|20260417|12:41:35|S|300.000000|23.655000||
B|COHR|20260417|12:41:35|S|3.000000|338.880000||
B|FLY|20260417|12:41:35|S|100.000000|43.900000||
B|SLV|20260417|12:41:35|S|10.000000|74.539300||
B|VXUS|20260417|12:41:35|S|11.000000|84.175000||
B|WSHP|20260417|12:41:35|S|34.000000|16.450000||
B|BMNG|20260417|12:41:36|S|50.000000|1.700000||
B|CF|20260417|12:41:36|S|10.000000|112.770000||
B|HOOD|20260417|12:41:36|S|40.000000|91.860000||
B|MRNA|20260417|12:41:36|S|100.000000|55.150000||
B|NFLX|20260417|12:41:36|S|1.000000|97.769300||
B|NFLX|20260417|12:41:36|S|200.000000|97.767400||
B|RR|20260417|12:41:36|S|100.000000|2.475000||
B|SMH|20260417|12:41:36|S|100.000000|463.620000||
B|SMR|20260417|12:41:36|S|10.000000|12.749900||
B|AA|20260417|12:41:37|S|10.000000|65.378100||
B|MAGS|20260417|12:41:37|S|1.000000|66.655000||
B|AAL|20260417|12:41:38|S|20.000000|13.005000||
B|AMD|20260417|12:41:38|S|80.000000|278.710000||
B|QQQ|20260417|12:41:38|S|10.000000|649.715000||
B|VCR|20260417|12:41:38|S|62.000000|402.230000||
B|VEEV|20260417|12:41:38|S|20.000000|168.360000||
B|CIFR|20260417|12:41:39|S|200.000000|17.830000||
B|CIFR|20260417|12:41:39|S|250.000000|17.835000||
B|DARE|20260417|12:41:39|S|1300.000000|3.100000||
B|NXPL|20260417|12:41:39|S|1.000000|5.420000||
B|VEEV|20260417|12:41:39|S|120.000000|168.310000||
B|VEEV|20260417|12:41:39|S|220.000000|168.340000||
B|VEEV|20260417|12:41:39|S|340.000000|168.300000||
B|ZTS|20260417|12:41:39|S|100.000000|122.789000||
B|AEO|20260417|12:41:40|S|1300.000000|19.825000||
B|QQQM|20260417|12:41:40|S|200.000000|267.500000||
B|RKLB|20260417|12:41:40|S|30.000000|84.770000||
B|BE|20260417|12:41:41|S|68.000000|201.730000||
B|BMNR|20260417|12:41:41|S|100.000000|23.605000||
B|F|20260417|12:41:41|S|100.000000|12.980000||
B|HSIC|20260417|12:41:42|S|3.000000|79.640000||
B|SPTS|20260417|12:41:42|S|8100.000000|29.205000||
B|TSLA|20260417|12:41:42|S|13.000000|405.890000||
B|TSLA|20260417|12:41:42|S|50.000000|405.890000||
B|ASTS|20260417|12:41:43|S|100.000000|87.670000||
B|BMNU|20260417|12:41:43|S|72.000000|2.440000||
B|BRK/B|20260417|12:41:43|S|6.000000|479.070000||
B|IYC|20260417|12:41:43|S|15.000000|105.550000||
B|QXO|20260417|12:41:43|S|200.000000|25.175000||
B|SGOV|20260417|12:41:43|S|2.000000|100.569100||
B|TSM|20260417|12:41:43|S|5.000000|368.243000||
B|CGBD|20260417|12:41:44|S|1100.000000|11.840000||
B|FSLY|20260417|12:41:44|S|1800.000000|24.635000||
B|PLTR|20260417|12:41:44|S|3.000000|146.730000||
B|RKLB|20260417|12:41:44|S|38.000000|84.730000||
B|SOXL|20260417|12:41:44|S|200.000000|94.310900||
B|SOXS|20260417|12:41:44|S|100.000000|18.965000||
B|ZS|20260417|12:41:44|S|4.000000|134.341500||
B|IGV|20260417|12:41:45|S|100.000000|85.625000||
B|JPM|20260417|12:41:45|S|40.000000|313.360000||
B|LAC|20260417|12:41:45|S|100.000000|4.935000||
B|NFLX|20260417|12:41:45|S|100.000000|97.755000||
B|NFLX|20260417|12:41:45|S|190.000000|97.755000||
B|MTG|20260417|12:41:46|S|300.000000|28.200000||
B|PLTR|20260417|12:41:46|S|2.000000|146.715000||
B|STKE|20260417|12:41:46|S|100.000000|1.310000||
B|VOO|20260417|12:41:46|S|7.000000|654.520000||
B|ZTS|20260417|12:41:46|S|100.000000|122.820700||
B|ACHR|20260417|12:41:47|S|234.000000|6.200000||
B|AMD|20260417|12:41:47|S|55.000000|278.715000||
B|BROS|20260417|12:41:47|S|6.000000|53.900000||
B|IGV|20260417|12:41:47|S|200.000000|85.610000||
B|ASTS|20260417|12:41:48|S|100.000000|87.600000||
B|CCO|20260417|12:41:48|S|20.000000|2.390000||
B|MSFT|20260417|12:41:48|S|70.000000|428.935000||
B|MSFT|20260417|12:41:48|S|70.000000|428.935000||
B|NVD|20260417|12:41:48|S|2436.000000|5.675000||
B|SMR|20260417|12:41:48|S|1.000000|12.720000||
B|VXX|20260417|12:41:48|S|200.000000|28.815000||
B|LITX|20260417|12:41:49|S|100.000000|43.540000||
B|NVDA|20260417|12:41:49|S|87.000000|200.567500||
B|STAA|20260417|12:41:49|S|20.000000|25.180000||
B|TBRG|20260417|12:41:49|S|100.000000|23.230000||
B|TQQQ|20260417|12:41:49|S|100.000000|58.832600||
B|VZ|20260417|12:41:49|S|3.000000|46.745000||
B|AMD|20260417|12:41:50|S|4.000000|278.680000||
B|IBIO|20260417|12:41:50|S|1000.000000|2.110000||
B|IVV|20260417|12:41:50|S|50.000000|715.220000||
B|NVDA|20260417|12:41:50|S|3.000000|200.570000||
B|PFE|20260417|12:41:50|S|6.000000|27.605000||
B|SYRE|20260417|12:41:50|S|2.000000|73.680000||
B|USAR|20260417|12:41:50|S|600.000000|19.915000||
B|VXUS|20260417|12:41:50|S|2.000000|84.159900||
B|NVDA|20260417|12:41:51|S|8.000000|200.579000||
B|TSLA|20260417|12:41:51|S|59.000000|405.705000||
B|TYL|20260417|12:41:51|S|16.000000|342.410000||
B|UBRL|20260417|12:41:51|S|100.000000|18.080000||
B|CSCO|20260417|12:41:52|S|32.000000|86.050700||
B|F|20260417|12:41:52|S|371.000000|12.989300||
B|PLTR|20260417|12:41:52|S|10.000000|146.690000||
B|UBER|20260417|12:41:52|S|17.000000|77.509300||
B|VEEV|20260417|12:41:52|S|58.000000|168.370000||
B|QQQM|20260417|12:41:53|S|20.000000|267.455000||
B|WHR|20260417|12:41:53|S|40.000000|57.920000||
B|ASML|20260417|12:41:54|S|10.000000|1460.370000||
B|CAN|20260417|12:41:54|S|200.000000|0.581500||
B|CRESY|20260417|12:41:54|S|81.000000|11.569100||
B|SOXL|20260417|12:41:54|S|100.000000|94.260700||
B|TSLA|20260417|12:41:54|S|36.000000|405.750000||
B|TSLA|20260417|12:41:54|S|50.000000|405.763800||
B|UAE|20260417|12:41:54|S|90.000000|20.420000||
B|XBI|20260417|12:41:54|S|10.000000|138.875000||
B|BMNR|20260417|12:41:55|S|301.000000|23.587300||
B|ON|20260417|12:41:55|S|2.000000|82.600000||
B|SNDK|20260417|12:41:55|S|30.000000|896.440000||
B|TSLA|20260417|12:41:55|S|24.000000|405.750000||
B|CIEN|20260417|12:41:56|S|50.000000|502.010000||
B|SOUN|20260417|12:41:56|S|39.000000|7.938600||
B|AMD|20260417|12:41:57|S|100.000000|278.700000||
B|BE|20260417|12:41:58|S|132.000000|201.680000||
B|SPDW|20260417|12:41:58|S|42.000000|49.755000||
B|STLA|20260417|12:41:58|S|100.000000|8.765000||
B|TSLA|20260417|12:41:58|S|20.000000|405.680000||
B|MCHI|20260417|12:41:59|S|200.000000|59.547400||
B|OKLO|20260417|12:41:59|S|70.000000|68.460000||
B|TLRY|20260417|12:41:59|S|20.000000|6.995000||
B|IBIT|20260417|12:42:00|S|30.000000|44.345000||
B|AMPY|20260417|12:42:01|S|262.000000|5.159300||
B|APG|20260417|12:42:01|S|500.000000|46.810000||
B|ATI|20260417|12:42:01|S|34.000000|164.345600||
B|PLTR|20260417|12:42:01|S|200.000000|146.645000||
B|WSHP|20260417|12:42:01|S|10.000000|16.435000||
B|CAR|20260417|12:42:02|S|10.000000|479.230000||
B|GEV|20260417|12:42:02|S|21.000000|1004.801000||
B|INTC|20260417|12:42:02|S|90.000000|69.120000||
B|MAR|20260417|12:42:02|S|25.000000|379.136000||
B|MSTR|20260417|12:42:02|S|40.000000|169.060000||
B|MSTR|20260417|12:42:02|S|800.000000|169.000000||
B|NFLX|20260417|12:42:02|S|10.000000|97.685000||
B|NVDA|20260417|12:42:02|S|400.000000|200.565000||
B|SMH|20260417|12:42:02|S|1.000000|463.460000||
B|TER|20260417|12:42:02|S|10.000000|378.791000||
B|YXT|20260417|12:42:02|S|100.000000|0.592400||
B|APLD|20260417|12:42:03|S|300.000000|31.160000||
B|NFLX|20260417|12:42:03|S|10.000000|97.685000||
B|NVDA|20260417|12:42:03|S|40.000000|200.565000||
B|RBLX|20260417|12:42:03|S|5.000000|60.355700||
B|TSLA|20260417|12:42:03|S|45.000000|405.550000||
B|TSLA|20260417|12:42:03|S|200.000000|405.550000||
B|TSLL|20260417|12:42:03|S|500.000000|14.185000||
B|Z|20260417|12:42:03|S|100.000000|46.820000||
B|CAT|20260417|12:42:04|S|1.000000|800.327200||
B|IAU|20260417|12:42:04|S|5.000000|91.629300||
B|PG|20260417|12:42:04|S|200.000000|147.375000||
B|TMF|20260417|12:42:04|S|48.000000|36.835000||
B|TSLA|20260417|12:42:04|S|100.000000|405.510000||
B|WM|20260417|12:42:04|S|15.000000|223.310000||
B|ASM|20260417|12:42:05|S|10.000000|7.957400||
B|CIFR|20260417|12:42:05|S|90.000000|17.839300||
B|GFL|20260417|12:42:05|S|3.000000|38.370000||
B|GFL|20260417|12:42:05|S|20.000000|38.370000||
B|GOOGL|20260417|12:42:05|S|6.000000|339.180000||
B|RIOT|20260417|12:42:05|S|34.000000|18.365000||
B|SNDK|20260417|12:42:05|S|20.000000|895.620000||
B|SPY|20260417|12:42:05|S|100.000000|711.910000||
B|STX|20260417|12:42:05|S|2.000000|550.190000||
B|TSLA|20260417|12:42:05|S|1.000000|405.500000||
B|VIAV|20260417|12:42:05|S|110.000000|43.680000||
B|AEHR|20260417|12:42:06|S|100.000000|81.160000||
B|MGA|20260417|12:42:06|S|20.000000|61.320000||
B|NCNA|20260417|12:42:06|S|35.000000|2.270000||
B|PGR|20260417|12:42:06|S|5.000000|205.755800||
B|CCO|20260417|12:42:07|S|20.000000|2.390000||
B|KODK|20260417|12:42:07|S|4905.000000|13.170100||
B|MSFT|20260417|12:42:07|S|350.000000|428.765000||
B|PEP|20260417|12:42:07|S|1.000000|157.980000||
B|PONY|20260417|12:42:07|S|47.000000|11.687700||
B|QQQ|20260417|12:42:07|S|25.000000|649.531000||
B|TSLA|20260417|12:42:07|S|37.000000|405.510000||
B|TSLA|20260417|12:42:07|S|134.000000|405.510000||
B|ADBE|20260417|12:42:08|S|5.000000|244.740000||
B|HYMC|20260417|12:42:08|S|74.000000|45.070000||
B|HYMC|20260417|12:42:08|S|156.000000|45.100000||
B|MRVL|20260417|12:42:08|S|100.000000|138.970000||
B|OLPX|20260417|12:42:08|S|20.000000|2.030000||
B|QID|20260417|12:42:08|S|25.000000|17.885000||
B|ADBE|20260417|12:42:09|S|2.000000|244.800000||
B|AMD|20260417|12:42:09|S|50.000000|278.640000||
B|CRDU|20260417|12:42:09|S|10.000000|38.050000||
B|INTC|20260417|12:42:09|S|300.000000|69.125000||
B|NFLX|20260417|12:42:09|S|54.000000|97.647400||
B|NVDA|20260417|12:42:09|S|1.000000|200.540000||
B|SOXS|20260417|12:42:09|S|3.000000|18.995000||
B|MU|20260417|12:42:10|S|60.000000|458.350000||
B|MU|20260417|12:42:10|S|128.000000|458.410000||
B|SGOV|20260417|12:42:10|S|11.000000|100.565000||
B|TSLA|20260417|12:42:10|S|27.000000|405.550000||
B|TSLA|20260417|12:42:10|S|28.000000|405.530000||
B|TSLA|20260417|12:42:10|S|28.000000|405.550000||
B|APH|20260417|12:42:11|S|100.000000|151.780000||
B|CRDU|20260417|12:42:11|S|100.000000|37.900000||
B|JPM|20260417|12:42:11|S|3.000000|313.580000||
B|NVDA|20260417|12:42:11|S|100.000000|200.518900||
B|SMR|20260417|12:42:11|S|1.000000|12.700000||
B|SMR|20260417|12:42:11|S|1.000000|12.700000||
B|SMR|20260417|12:42:11|S|1.000000|12.700000||
B|SMR|20260417|12:42:11|S|1.000000|12.700000||
B|SMR|20260417|12:42:11|S|1.000000|12.710000||
B|SMR|20260417|12:42:11|S|1.000000|12.710000||
B|SMR|20260417|12:42:11|S|3.000000|12.710000||
B|SMR|20260417|12:42:11|S|5.000000|12.700000||
B|SMR|20260417|12:42:11|S|13.000000|12.700000||
B|SMR|20260417|12:42:11|S|20.000000|12.700000||
B|SMR|20260417|12:42:11|S|33.000000|12.710000||
B|SOFI|20260417|12:42:11|S|300.000000|19.809300||
B|NKTR|20260417|12:42:12|S|10.000000|85.450000||
B|SNXX|20260417|12:42:12|S|10.000000|69.220000||
B|UDOW|20260417|12:42:12|S|100.000000|61.449300||
B|AMZN|20260417|12:42:13|S|3.000000|253.569100||
B|ASTX|20260417|12:42:13|S|200.000000|39.090000||
B|CING|20260417|12:42:13|S|95.000000|5.640000||
B|GEV|20260417|12:42:13|S|3.000000|1004.801000||
B|NVDA|20260417|12:42:13|S|37.000000|200.495000||
B|SIDU|20260417|12:42:13|S|100.000000|5.585000||
B|SOFI|20260417|12:42:13|S|500.000000|19.809300||
B|AG|20260417|12:42:14|S|20.000000|22.319300||
B|ASTS|20260417|12:42:14|S|2.000000|87.728900||
B|ASTS|20260417|12:42:14|S|3.000000|87.730000||
B|ASTS|20260417|12:42:14|S|5.000000|87.728900||
B|ASTS|20260417|12:42:14|S|5.000000|87.730000||
B|NFLX|20260417|12:42:14|S|100.000000|97.607500||
B|NFLX|20260417|12:42:14|S|100.000000|97.607500||
B|NVDA|20260417|12:42:14|S|100.000000|200.495000||
B|SERV|20260417|12:42:14|S|5.000000|9.649300||
B|TBIL|20260417|12:42:14|S|100.000000|49.949300||
B|AEP|20260417|12:42:15|S|69.000000|133.710000||
B|AMC|20260417|12:42:15|S|10.000000|1.910000||
B|AMC|20260417|12:42:15|S|10.000000|1.910000||
B|AMD|20260417|12:42:15|S|25.000000|278.670000||
B|NVDA|20260417|12:42:15|S|64.000000|200.495000||
B|NVDA|20260417|12:42:15|S|314.000000|200.497500||
B|OLPX|20260417|12:42:15|S|20.000000|2.030000||
B|SON|20260417|12:42:15|S|3.000000|57.620000||
B|TSLA|20260417|12:42:15|S|26.000000|405.403700||
B|VOO|20260417|12:42:15|S|1.000000|654.510000||
B|XLE|20260417|12:42:15|S|4.000000|54.490000||
B|AMZN|20260417|12:42:16|S|4.000000|253.587800||
B|EKSO|20260417|12:42:16|S|99.000000|11.100000||
B|EKSO|20260417|12:42:16|S|600.000000|11.000000||
B|GNK|20260417|12:42:16|S|80.000000|24.400000||
B|QQQ|20260417|12:42:16|S|8.000000|649.510900||
B|TSLA|20260417|12:42:16|S|240.000000|405.405000||
B|ALB|20260417|12:42:17|S|13.000000|197.400000||
B|BRK/B|20260417|12:42:17|S|2.000000|479.690000||
B|INFQ|20260417|12:42:17|S|290.000000|19.880000||
B|TSLA|20260417|12:42:17|S|19.000000|405.320000||
B|TSLA|20260417|12:42:17|S|40.000000|405.320000||
B|ZTS|20260417|12:42:17|S|32.000000|122.826300||
B|IWM|20260417|12:42:18|S|400.000000|277.310000||
B|JNJ|20260417|12:42:18|S|3.000000|234.565000||
B|MRVL|20260417|12:42:18|S|100.000000|138.940000||
B|NFLX|20260417|12:42:18|S|110.000000|97.605000||
B|SOXL|20260417|12:42:18|S|192.000000|94.192800||
B|TSLL|20260417|12:42:18|S|10.000000|14.169300||
B|VXX|20260417|12:42:18|S|100.000000|28.785000||
B|AMD|20260417|12:42:19|S|98.000000|278.680000||
B|IAUX|20260417|12:42:19|S|20.000000|1.690000||
B|INTC|20260417|12:42:19|S|30.000000|69.105000||
B|LNG|20260417|12:42:19|S|50.000000|250.310000||
B|NFLX|20260417|12:42:19|S|10.000000|97.577500||
B|OLPX|20260417|12:42:19|S|20.000000|2.030000||
B|SOUN|20260417|12:42:19|S|300.000000|7.939300||
B|AEO|20260417|12:42:20|S|300.000000|19.815000||
B|LAC|20260417|12:42:20|S|100.000000|4.925000||
B|UTG|20260417|12:42:20|S|100.000000|42.090000||
B|VLO|20260417|12:42:20|E|1.000000|220.940000||
B|CAN|20260417|12:42:21|S|2000.000000|0.581100||
B|TSLA|20260417|12:42:21|S|100.000000|405.320000||
B|ZTS|20260417|12:42:21|S|13.000000|122.818700||
B|AMZN|20260417|12:42:22|S|1.000000|253.559000||
B|AWI|20260417|12:42:22|S|1.000000|181.440000||
B|TER|20260417|12:42:22|S|2.000000|378.640000||
B|TSLA|20260417|12:42:22|S|12.000000|405.340000||
B|TSLA|20260417|12:42:22|S|90.000000|405.345000||
B|HOOD|20260417|12:42:23|S|25.000000|91.850000||
B|INTC|20260417|12:42:23|S|53.000000|69.130000||
B|INTC|20260417|12:42:23|S|100.000000|69.125000||
B|NEE|20260417|12:42:23|S|5.000000|91.129300||
B|VIAV|20260417|12:42:23|S|50.000000|43.680000||
B|EUFN|20260417|12:42:24|S|20.000000|39.105000||
B|PLTR|20260417|12:42:24|S|0.115900|146.660000||
B|ANET|20260417|12:42:25|S|1.000000|163.986000||
B|SOUN|20260417|12:42:25|S|437.000000|7.937500||
B|TSLA|20260417|12:42:25|S|100.000000|405.555000||
B|TSLA|20260417|12:42:25|S|566.000000|405.555000||
B|WDC|20260417|12:42:25|S|9.000000|373.790000||
B|XLF|20260417|12:42:25|S|20.000000|52.935000||
B|IBIT|20260417|12:42:26|S|600.000000|44.315000||
B|WHR|20260417|12:42:26|S|5.000000|57.900000||
B|META|20260417|12:42:27|S|22.000000|684.955000||
B|MSFT|20260417|12:42:27|S|10.000000|428.840000||
B|NFLX|20260417|12:42:27|E|2.000000|97.575000||
B|OKLO|20260417|12:42:27|S|66.000000|68.440000||
B|PLTR|20260417|12:42:27|S|200.000000|146.710000||
B|PLTR|20260417|12:42:27|S|855.000000|146.690000||
B|SLV|20260417|12:42:27|S|200.000000|74.505000||
B|SLV|20260417|12:42:27|S|254.000000|74.505000||
B|SMH|20260417|12:42:27|S|2.000000|463.540000||
B|TQQQ|20260417|12:42:27|S|1.000000|58.835000||
B|DAL|20260417|12:42:28|S|60.000000|73.489300||
B|F|20260417|12:42:28|S|20.000000|12.989300||
B|NB|20260417|12:42:28|S|4.000000|6.285000||
B|NVDA|20260417|12:42:28|S|140.000000|200.565000||
B|PSQ|20260417|12:42:28|S|60.000000|28.645000||
B|BMNR|20260417|12:42:29|S|50.000000|23.565000||
B|DELL|20260417|12:42:29|S|245.000000|195.680000||
B|NBIS|20260417|12:42:29|S|5.000000|157.485000||
B|STLA|20260417|12:42:29|S|127.000000|8.765000||
B|AMZN|20260417|12:42:30|S|1.000000|253.540000||
B|APH|20260417|12:42:30|S|12.000000|151.798200||
B|AVGO|20260417|12:42:30|S|50.000000|403.120000||
B|MOD|20260417|12:42:30|S|10.000000|246.930000||
B|SVIX|20260417|12:42:30|S|100.000000|19.079300||
B|TSLA|20260417|12:42:30|S|75.000000|405.560000||
B|VG|20260417|12:42:30|S|50.000000|11.415000||
B|AMC|20260417|12:42:31|S|25.000000|1.915000||
B|ANET|20260417|12:42:31|S|1.000000|163.984500||
B|QCOM|20260417|12:42:31|S|10.000000|136.525000||
B|LLY|20260417|12:42:32|S|1.000000|923.972300||
B|MRVL|20260417|12:42:32|S|101.000000|139.090000||
B|MRVL|20260417|12:42:32|S|893.000000|139.090000||
B|MSTR|20260417|12:42:32|S|17.000000|168.925000||
B|MSTR|20260417|12:42:32|S|39.000000|168.925000||
B|VUG|20260417|12:42:32|S|1.000000|494.765000||
B|AMSC|20260417|12:42:33|S|50.000000|40.595000||
B|AVEX|20260417|12:42:33|S|100.000000|23.300000||
B|MO|20260417|12:42:33|S|11.000000|64.479300||
B|NVDA|20260417|12:42:33|S|100.000000|200.569300||
B|TSLA|20260417|12:42:33|S|9.000000|405.490000||
B|SMR|20260417|12:42:34|S|10.000000|12.700000||
B|SMR|20260417|12:42:34|S|25.000000|12.700000||
B|SMR|20260417|12:42:34|S|30.000000|12.705000||
B|SPG|20260417|12:42:34|S|40.000000|206.160000||
B|DXYZ|20260417|12:42:35|S|20.000000|29.588300||
B|LAES|20260417|12:42:35|S|5.000000|2.719900||
B|PEP|20260417|12:42:35|S|100.000000|157.970000||
B|QBTS|20260417|12:42:35|S|900.000000|21.620000||
B|RGTI|20260417|12:42:35|S|200.000000|19.500000||
B|SMR|20260417|12:42:35|S|1.000000|12.670000||
B|SMR|20260417|12:42:35|S|1.000000|12.680000||
B|GRAB|20260417|12:42:36|S|80.000000|4.235000||
B|IPX|20260417|12:42:36|S|3.000000|33.230000||
B|MSFT|20260417|12:42:36|S|78.000000|428.820000||
B|PLUG|20260417|12:42:36|S|3.000000|2.830000||
B|SMR|20260417|12:42:37|S|2100.000000|12.675000||
B|Z|20260417|12:42:37|S|100.000000|46.786400||
B|BIZD|20260417|12:42:38|S|400.000000|13.245000||
B|GLD|20260417|12:42:38|S|7.000000|447.257100||
B|RKLB|20260417|12:42:38|S|8.000000|84.740000||
B|SMR|20260417|12:42:38|S|10.000000|12.675000||
B|SNDK|20260417|12:42:38|S|20.000000|895.425000||
B|SOUN|20260417|12:42:38|S|1804.000000|7.935000||
B|SOUN|20260417|12:42:38|S|3400.000000|7.935000||
B|SOXL|20260417|12:42:38|S|100.000000|94.245000||
B|SPUS|20260417|12:42:38|S|14.000000|53.275000||
B|WMS|20260417|12:42:38|S|20.000000|156.650000||
B|AMD|20260417|12:42:39|S|26.000000|278.680000||
B|CSCO|20260417|12:42:39|S|90.000000|86.032300||
B|MSFT|20260417|12:42:39|S|26.000000|428.840000||
B|RBRK|20260417|12:42:39|S|57.000000|53.015000||
B|ABT|20260417|12:42:40|S|14.000000|96.700000||
B|INTC|20260417|12:42:40|S|100.000000|69.075000||
B|MSTR|20260417|12:42:40|S|100.000000|168.628300||
B|TNA|20260417|12:42:40|S|100.000000|61.090900||
B|ZS|20260417|12:42:40|S|40.000000|134.463500||
B|ASTS|20260417|12:42:41|S|10.000000|87.808300||
B|CRCL|20260417|12:42:41|S|10.000000|103.968600||
B|DVY|20260417|12:42:41|S|19.000000|153.485000||
B|INTC|20260417|12:42:41|S|100.000000|69.075000||
B|SOXS|20260417|12:42:41|S|11.000000|18.979400||
B|SPEM|20260417|12:42:41|S|12.000000|51.545000||
B|TMO|20260417|12:42:41|S|20.000000|527.450000||
B|TSLL|20260417|12:42:41|S|277.000000|14.179000||
B|VIVO|20260417|12:42:41|S|100.000000|3.320000||
B|VTI|20260417|12:42:41|S|7.000000|351.550000||
B|AEO|20260417|12:42:42|S|51.000000|19.802300||
B|AG|20260417|12:42:42|S|9.000000|22.295000||
B|INTC|20260417|12:42:42|S|200.000000|69.075000||
B|MSFT|20260417|12:42:42|S|1.000000|428.890000||
B|OKLO|20260417|12:42:42|S|50.000000|68.330000||
B|BMNG|20260417|12:42:43|S|6.000000|1.689700||
B|GOOG|20260417|12:42:43|S|20.000000|336.780000||
B|GPOR|20260417|12:42:43|S|15.000000|190.820000||
B|KKR|20260417|12:42:43|S|20.000000|105.780000||
B|NCLH|20260417|12:42:43|S|10.000000|21.627500||
B|BLSH|20260417|12:42:44|S|20.000000|43.620000||
B|BTBT|20260417|12:42:44|S|20.000000|1.600000||
B|GOOGL|20260417|12:42:44|S|2.000000|339.174900||
B|INFQ|20260417|12:42:44|S|200.000000|19.770000||
B|CIFR|20260417|12:42:45|S|100.000000|17.805000||
B|CRWV|20260417|12:42:45|S|73.000000|118.021500||
B|INTC|20260417|12:42:45|S|500.000000|69.085000||
B|MSTR|20260417|12:42:45|S|6.000000|168.625000||
B|NBIS|20260417|12:42:45|S|32.000000|157.320000||
B|SH|20260417|12:42:45|S|294.000000|34.705000||
B|SOUN|20260417|12:42:45|S|200.000000|7.935000||
B|IWM|20260417|12:42:46|S|100.000000|277.330000||
B|KO|20260417|12:42:46|S|4.000000|75.965000||
B|KO|20260417|12:42:46|S|5.000000|75.965000||
B|MRVL|20260417|12:42:46|S|100.000000|139.050000||
B|MRVL|20260417|12:42:46|S|280.000000|139.090000||
B|OKLO|20260417|12:42:46|S|46.000000|68.350000||
B|SPHD|20260417|12:42:46|S|10.000000|50.120000||
B|XOM|20260417|12:42:46|S|5.000000|144.767400||
B|CGAU|20260417|12:42:47|S|60.000000|20.065000||
B|INTC|20260417|12:42:47|S|300.000000|69.085000||
B|MRVL|20260417|12:42:47|S|4.000000|139.050000||
B|MSTZ|20260417|12:42:47|E|12981.000000|6.199900||
B|SGOV|20260417|12:42:47|S|3104.000000|100.565000||
B|ARES|20260417|12:42:48|S|25.000000|120.800000||
B|CL|20260417|12:42:48|S|1.000000|86.065000||
B|MSTR|20260417|12:42:48|S|119.000000|168.650000||
B|TQQQ|20260417|12:42:48|S|3.000000|58.835000||
B|EIS|20260417|12:42:49|S|25.000000|130.176000||
B|ICSH|20260417|12:42:49|S|24.000000|50.580000||
B|ONFO|20260417|12:42:49|S|900.000000|1.260000||
B|TTD|20260417|12:42:49|S|700.000000|22.817800||
B|BZAI|20260417|12:42:50|S|25.000000|2.255000||
B|CVNA|20260417|12:42:50|S|98.000000|392.250000||
B|MXL|20260417|12:42:50|S|3.000000|25.850000||
B|MYSE|20260417|12:42:50|S|200.000000|3.700000||
B|U|20260417|12:42:50|S|3.000000|26.230000||
B|MSTR|20260417|12:42:51|S|1.000000|168.601700||
B|PMAX|20260417|12:42:51|S|50.000000|2.740000||
B|QQQ|20260417|12:42:51|S|40.000000|649.570000||
B|RIVN|20260417|12:42:51|S|97.000000|17.422300||
B|TSLA|20260417|12:42:51|S|5.000000|405.510000||
B|TZA|20260417|12:42:51|S|7.000000|4.988000||
B|CLOV|20260417|12:42:52|S|1000.000000|2.240000||
B|IFRX|20260417|12:42:52|S|2000.000000|1.480000||
B|INTU|20260417|12:42:52|S|38.000000|392.440000||
B|MU|20260417|12:42:52|S|168.000000|458.405000||
B|PHM|20260417|12:42:52|S|9.000000|128.454600||
B|PHM|20260417|12:42:52|S|11.000000|128.450000||
B|SPY|20260417|12:42:52|S|70.000000|711.975000||
B|ZS|20260417|12:42:52|S|40.000000|134.220000||
B|AMD|20260417|12:42:53|S|10.000000|278.670000||
B|HIG|20260417|12:42:53|S|7.000000|140.805000||
B|NFLX|20260417|12:42:53|S|100.000000|97.587400||
B|RICK|20260417|12:42:53|S|10.000000|25.770000||
B|TSLA|20260417|12:42:53|S|2.000000|405.420000||
B|XLK|20260417|12:42:53|S|80.000000|154.575000||
B|AMAT|20260417|12:42:54|S|8.000000|396.320000||
B|CVNA|20260417|12:42:54|S|7.000000|392.259000||
B|FIG|20260417|12:42:54|S|800.000000|18.920000||
B|HOOD|20260417|12:42:54|S|10.000000|91.770000||
B|META|20260417|12:42:54|S|7.000000|685.150000||
B|MSFT|20260417|12:42:54|S|2.000000|428.860000||
B|MSTR|20260417|12:42:54|S|99.000000|168.587400||
B|OPEN|20260417|12:42:54|S|100.000000|5.325000||
B|QQQ|20260417|12:42:54|S|2.000000|649.550000||
B|TVTX|20260417|12:42:54|S|52.000000|40.460000||
B|ASML|20260417|12:42:55|S|10.000000|1461.120000||
B|EFOI|20260417|12:42:55|S|70.000000|7.610000||
B|GDX|20260417|12:42:55|S|60.000000|101.765000||
B|NFLX|20260417|12:42:55|E|30.000000|97.570000||
B|SPY|20260417|12:42:55|S|10.000000|711.975000||
B|ADI|20260417|12:42:56|S|100.000000|371.930000||
B|APA|20260417|12:42:56|S|100.000000|34.585000||
B|HLT|20260417|12:42:56|S|100.000000|344.375000||
B|LRCX|20260417|12:42:56|S|6.000000|268.425500||
B|GAP|20260417|12:42:57|S|100.000000|27.285000||
B|OKLO|20260417|12:42:57|S|24.000000|68.357100||
B|TCOM|20260417|12:42:57|S|10.000000|55.549300||
B|VOO|20260417|12:42:57|S|9.000000|654.555000||
B|CTVA|20260417|12:42:58|S|12.000000|80.440000||
B|FLNC|20260417|12:42:58|S|1.000000|13.714900||
B|MSTX|20260417|12:42:58|S|7.000000|34.139900||
B|COIN|20260417|12:42:59|S|6.000000|212.640000||
B|CRM|20260417|12:42:59|S|6.000000|183.620000||
B|META|20260417|12:42:59|S|1.000000|685.170000||
B|QBTS|20260417|12:42:59|S|10.000000|21.627100||
B|ROKU|20260417|12:42:59|S|50.000000|115.920000||
B|AI|20260417|12:43:00|S|5.000000|9.480000||
B|AMZN|20260417|12:43:00|S|2.000000|253.488800||
B|BMNR|20260417|12:43:00|S|84.000000|23.530000||
B|CRML|20260417|12:43:00|S|100.000000|12.575000||
B|ECAT|20260417|12:43:00|S|100.000000|14.705000||
B|IONQ|20260417|12:43:00|S|25.000000|44.570000||
B|IT|20260417|12:43:00|S|40.000000|155.360000||
B|MO|20260417|12:43:00|S|4.000000|64.475000||
B|BBAI|20260417|12:43:01|S|26.000000|3.930000||
B|CTAS|20260417|12:43:01|S|1.000000|180.040000||
B|MA|20260417|12:43:01|S|2.000000|526.050000||
B|META|20260417|12:43:01|S|0.022700|685.080000||
B|META|20260417|12:43:01|S|1.000000|685.240000||
B|MSTU|20260417|12:43:01|S|1046.000000|7.429200||
B|TSLA|20260417|12:43:01|S|70.000000|405.500000||
B|AMZN|20260417|12:43:02|S|4.000000|253.499100||
B|CLOV|20260417|12:43:02|S|20.000000|2.230000||
B|NFLX|20260417|12:43:02|E|22.000000|97.620000||
B|SOUN|20260417|12:43:02|S|1000.000000|7.929300||
B|TBBB|20260417|12:43:02|S|5.000000|37.925000||
B|STX|20260417|12:43:03|S|2.000000|550.295000||
B|ZS|20260417|12:43:03|S|1.000000|134.290000||
B|MSFT|20260417|12:43:04|S|81.000000|428.872000||
B|CTVA|20260417|12:43:05|S|5.000000|80.445000||
B|CTVA|20260417|12:43:05|S|6.000000|80.445000||
B|WDC|20260417|12:43:05|S|100.000000|373.960000||
B|ACHR|20260417|12:43:06|S|900.000000|6.210000||
B|MSFT|20260417|12:43:06|S|50.000000|428.860000||
B|ORCL|20260417|12:43:06|S|1.000000|177.655000||
B|TSLA|20260417|12:43:06|S|40.000000|405.635000||
B|BRK/B|20260417|12:43:07|S|8.000000|479.535000||
B|HDB|20260417|12:43:07|S|45.000000|27.615000||
B|NBIS|20260417|12:43:07|S|6.000000|157.405000||
B|TSLA|20260417|12:43:07|S|500.000000|405.709400||
B|BX|20260417|12:43:09|S|200.000000|131.680000||
B|NFLX|20260417|12:43:09|S|50.000000|97.627500||
B|SOFI|20260417|12:43:09|S|100.000000|19.817400||
B|SONY|20260417|12:43:09|S|25.000000|21.897300||
B|ADI|20260417|12:43:10|S|23.000000|371.940000||
B|ADT|20260417|12:43:10|S|20.000000|7.320000||
B|LUNR|20260417|12:43:10|S|2.000000|27.570000||
B|ADBE|20260417|12:43:11|S|41.000000|244.610000||
B|AMKR|20260417|12:43:11|S|19.000000|69.140900||
B|DTM|20260417|12:43:11|S|1.000000|133.810000||
B|MSFU|20260417|12:43:11|S|85.000000|30.595000||
B|NVDA|20260417|12:43:11|S|270.000000|200.590000||
B|PDD|20260417|12:43:11|S|50.000000|104.805000||
B|QYLD|20260417|12:43:11|S|200.000000|17.905000||
B|QYLD|20260417|12:43:11|S|1700.000000|17.905000||
B|TNA|20260417|12:43:11|S|50.000000|61.100000||
B|ZS|20260417|12:43:11|S|4.000000|134.348000||
B|ENPH|20260417|12:43:12|S|20.000000|32.600000||
B|NFLX|20260417|12:43:12|S|3.000000|97.615000||
B|SLV|20260417|12:43:12|S|900.000000|74.489300||
B|SMR|20260417|12:43:12|S|2693.000000|12.719800||
B|TSM|20260417|12:43:12|S|30.000000|368.210000||
B|AEO|20260417|12:43:13|S|400.000000|19.820000||
B|DKS|20260417|12:43:13|S|2.000000|228.310000||
B|DVY|20260417|12:43:13|S|39.000000|153.475000||
B|VIK|20260417|12:43:13|S|6.000000|85.940000||
B|ADBE|20260417|12:43:14|S|3.000000|244.640000||
B|CAG|20260417|12:43:14|S|10.000000|14.905000||
B|DVA|20260417|12:43:14|S|1.000000|148.650000||
B|HL|20260417|12:43:14|S|20.000000|19.995000||
B|MSFT|20260417|12:43:14|S|2.000000|428.800000||
B|LPTH|20260417|12:43:15|S|200.000000|14.669700||
B|TSLA|20260417|12:43:15|S|2.000000|405.714800||
B|BMI|20260417|12:43:16|S|8.000000|122.310000||
B|CF|20260417|12:43:16|S|3.000000|112.730000||
B|IBM|20260417|12:43:16|S|1.000000|253.477900||
B|SOXS|20260417|12:43:16|S|20.000000|18.975000||
B|HOOD|20260417|12:43:17|S|60.000000|91.722900||
B|IHT|20260417|12:43:17|S|2.000000|1.160000||
B|QQQ|20260417|12:43:17|S|50.000000|649.625000||
B|SH|20260417|12:43:17|S|1793.000000|34.705000||
B|TIGR|20260417|12:43:17|S|300.000000|7.337500||
B|VEEV|20260417|12:43:17|S|20.000000|168.285000||
B|Z|20260417|12:43:17|S|100.000000|46.770000||
B|AMZN|20260417|12:43:18|S|3.000000|253.500000||
B|CRMX|20260417|12:43:18|S|1.000000|28.530000||
B|MAMA|20260417|12:43:18|S|50.000000|14.400000||
B|SES|20260417|12:43:18|S|20.000000|1.200000||
B|TSLA|20260417|12:43:18|S|100.000000|405.780000||
B|WIX|20260417|12:43:18|S|100.000000|67.390000||
B|BRK/B|20260417|12:43:19|S|2.000000|479.420000||
B|MCD|20260417|12:43:19|S|10.000000|311.910000||
B|OKLO|20260417|12:43:19|S|100.000000|68.420000||
B|ORCL|20260417|12:43:19|S|40.000000|177.670000||
B|PRU|20260417|12:43:19|S|20.000000|102.660000||
B|ABBV|20260417|12:43:20|S|5.000000|210.415000||
B|BMNR|20260417|12:43:20|S|100.000000|23.535000||
B|HIMS|20260417|12:43:20|S|38.000000|28.005000||
B|APA|20260417|12:43:21|S|400.000000|34.590000||
B|BMNR|20260417|12:43:21|S|200.000000|23.540000||
B|MSTR|20260417|12:43:21|S|15.000000|168.528800||
B|VSAT|20260417|12:43:21|S|25.000000|63.988500||
B|ACLS|20260417|12:43:22|S|21.000000|121.610000||
B|ORCL|20260417|12:43:22|S|120.000000|177.640000||
B|USFR|20260417|12:43:22|S|24.000000|50.420000||
B|NVDA|20260417|12:43:23|S|1.000000|200.595000||
B|QQQ|20260417|12:43:23|S|320.000000|649.610000||
B|APLD|20260417|12:43:24|S|129.000000|31.130000||
B|ASHR|20260417|12:43:24|S|2600.000000|34.905000||
B|FCFS|20260417|12:43:24|S|4.000000|209.365000||
B|KLIC|20260417|12:43:24|S|35.000000|84.390000||
B|KMX|20260417|12:43:24|S|400.000000|41.860900||
B|PFFD|20260417|12:43:24|S|10.000000|19.049300||
B|SNDK|20260417|12:43:24|S|3.000000|896.301000||
B|SOFI|20260417|12:43:24|S|2.000000|19.795000||
B|BIOX|20260417|12:43:25|S|222.000000|0.639000||
B|IREN|20260417|12:43:25|S|100.000000|48.025000||
B|SFM|20260417|12:43:25|S|7.000000|73.570000||
B|TEM|20260417|12:43:25|S|100.000000|56.170000||
B|COF|20260417|12:43:26|S|4.000000|210.497800||
B|HPE|20260417|12:43:26|S|38.000000|26.449300||
B|IONQ|20260417|12:43:26|S|25.000000|44.600000||
B|OKLO|20260417|12:43:26|S|5.000000|68.440000||
B|RKLB|20260417|12:43:26|S|100.000000|84.740000||
B|RKLB|20260417|12:43:26|S|110.000000|84.720000||
B|RKLB|20260417|12:43:26|S|166.000000|84.740000||
B|SPY|20260417|12:43:26|S|1.000000|712.030000||
B|UIS|20260417|12:43:26|S|125.000000|2.585000||
B|ASML|20260417|12:43:27|S|22.000000|1460.980000||
B|ASML|20260417|12:43:27|S|22.000000|1461.111000||
B|ASML|20260417|12:43:27|S|88.000000|1461.100000||
B|AVGO|20260417|12:43:27|S|25.000000|403.190000||
B|EWD|20260417|12:43:27|S|9.000000|54.700000||
B|HAS|20260417|12:43:27|S|101.000000|97.870000||
B|RKLB|20260417|12:43:27|S|100.000000|84.750000||
B|BXSL|20260417|12:43:28|S|100.000000|24.775000||
B|MSFT|20260417|12:43:28|S|96.000000|428.780000||
B|PHM|20260417|12:43:28|S|20.000000|128.440000||
B|RKLB|20260417|12:43:28|S|100.000000|84.790000||
B|RKLB|20260417|12:43:28|S|100.000000|84.790000||
B|RKLB|20260417|12:43:28|S|190.000000|84.790000||
B|RKLB|20260417|12:43:28|S|1300.000000|84.790000||
B|TEM|20260417|12:43:28|S|19.000000|56.172000||
B|TEM|20260417|12:43:28|S|281.000000|56.170000||
B|V|20260417|12:43:28|S|1.000000|318.170000||
B|ADI|20260417|12:43:29|S|10.000000|371.870000||
B|CTNT|20260417|12:43:29|S|200.000000|0.122500||
B|CTNT|20260417|12:43:29|S|200.000000|0.122500||
B|OPEN|20260417|12:43:29|S|100.000000|5.325000||
B|SOUN|20260417|12:43:29|S|20.000000|7.942500||
B|W|20260417|12:43:29|S|90.000000|83.670000||
B|INTC|20260417|12:43:30|S|100.000000|69.015000||
B|JBLU|20260417|12:43:30|S|2000.000000|5.939900||
B|MKC|20260417|12:43:30|S|14.000000|54.251000||
B|RKLB|20260417|12:43:30|S|2.000000|84.758600||
B|RKLB|20260417|12:43:30|S|58.000000|84.760000||
B|TSLA|20260417|12:43:30|S|7.000000|405.675000||
B|TSLA|20260417|12:43:30|S|25.000000|405.675000||
B|Z|20260417|12:43:30|S|100.000000|46.730000||
B|AMC|20260417|12:43:31|S|10.000000|1.910000||
B|CVX|20260417|12:43:31|S|15.000000|181.750000||
B|MNST|20260417|12:43:31|S|20.000000|76.710900||
B|QQQ|20260417|12:43:31|S|588.000000|649.620000||
B|YXT|20260417|12:43:31|S|200.000000|0.617800||
B|AVEX|20260417|12:43:32|S|100.000000|23.430000||
B|TEM|20260417|12:43:32|S|100.000000|56.182000||
B|VRT|20260417|12:43:32|S|11.000000|306.920000||
B|VRT|20260417|12:43:32|S|189.000000|306.910000||
B|CRCL|20260417|12:43:33|S|150.000000|104.026300||
B|CVNA|20260417|12:43:33|S|10.000000|392.380000||
B|SOXS|20260417|12:43:33|S|902.000000|18.985000||
B|AGAE|20260417|12:43:34|S|9.000000|0.660000||
B|AMD|20260417|12:43:34|S|13.000000|278.745000||
B|ARKK|20260417|12:43:34|S|50.000000|79.809300||
B|FBTC|20260417|12:43:34|S|100.000000|68.020000||
B|IONQ|20260417|12:43:34|S|100.000000|44.610000||
B|IONQ|20260417|12:43:34|S|1100.000000|44.610000||
B|SGI|20260417|12:43:34|S|2.000000|85.770000||
B|TSLA|20260417|12:43:34|S|100.000000|405.680000||
B|ZTS|20260417|12:43:34|S|5.000000|122.778900||
B|APA|20260417|12:43:35|S|300.000000|34.600000||
B|AVAV|20260417|12:43:35|S|1.000000|192.210000||
B|GNT|20260417|12:43:35|S|2.000000|9.170000||
B|PLTR|20260417|12:43:35|S|49.000000|146.698100||
B|SNDK|20260417|12:43:35|S|20.000000|896.450000||
B|YXT|20260417|12:43:35|S|11.000000|0.615400||
B|BKNG|20260417|12:43:36|S|26.000000|192.179000||
B|LAR|20260417|12:43:36|S|200.000000|8.915000||
B|ORCL|20260417|12:43:36|S|18.000000|177.660000||
B|SQQQ|20260417|12:43:36|S|50.000000|56.145000||
B|TNA|20260417|12:43:36|S|50.000000|61.080700||
B|FLNC|20260417|12:43:37|S|5.000000|13.719300||
B|FXI|20260417|12:43:37|S|14.000000|37.765000||
B|GOOGL|20260417|12:43:37|S|16.000000|339.290000||
B|GOOGL|20260417|12:43:37|S|248.000000|339.296000||
B|UAMY|20260417|12:43:37|S|9.000000|10.815000||
B|ORCL|20260417|12:43:38|S|100.000000|177.660000||
B|BE|20260417|12:43:39|S|1.000000|201.600000||
B|CTNT|20260417|12:43:39|S|200.000000|0.122500||
B|MU|20260417|12:43:39|S|1.000000|458.550000||
B|ALOY|20260417|12:43:40|S|20.000000|11.760000||
B|AMD|20260417|12:43:40|S|1.000000|278.760000||
B|EIDO|20260417|12:43:40|S|200.000000|16.550000||
B|KMB|20260417|12:43:40|S|40.000000|99.250000||
B|KMLM|20260417|12:43:40|S|200.000000|27.810000||
B|KMLM|20260417|12:43:40|S|300.000000|27.795000||
B|KMLM|20260417|12:43:40|S|400.000000|27.795000||
B|QLD|20260417|12:43:40|S|50.000000|76.945000||
B|VSAT|20260417|12:43:40|S|4.000000|63.960000||
B|BME|20260417|12:43:41|S|100.000000|40.080000||
B|EFOI|20260417|12:43:41|S|191.000000|7.550000||
B|PLTR|20260417|12:43:41|S|200.000000|146.788600||
B|SMR|20260417|12:43:41|S|3.000000|12.710000||
B|TSLA|20260417|12:43:41|S|50.000000|405.745000||
B|METC|20260417|12:43:42|S|9.000000|13.720000||
B|PLTR|20260417|12:43:42|S|14.000000|146.780000||
B|PLTR|20260417|12:43:42|S|586.000000|146.790000||
B|PLXS|20260417|12:43:42|S|6.000000|228.270000||
B|RKLX|20260417|12:43:42|S|300.000000|43.110000||
B|ZIM|20260417|12:43:42|S|100.000000|26.955000||
B|AAOI|20260417|12:43:43|S|1.000000|157.170000||
B|BEN|20260417|12:43:43|S|200.000000|27.455000||
B|COIN|20260417|12:43:43|S|3.000000|212.570000||
B|INTC|20260417|12:43:43|S|42.000000|69.071500||
B|INTC|20260417|12:43:43|S|100.000000|69.080000||
B|MBX|20260417|12:43:43|S|150.000000|34.680000||
B|PLTR|20260417|12:43:43|S|62.000000|146.768200||
B|VEEV|20260417|12:43:43|S|147.000000|168.090000||
B|AAL|20260417|12:43:44|S|15.000000|12.990000||
B|RKLB|20260417|12:43:45|S|6.000000|84.780000||
B|TQQQ|20260417|12:43:45|S|224.000000|58.838200||
B|ZTS|20260417|12:43:45|S|100.000000|122.760000||
B|BTBT|20260417|12:43:46|S|25.000000|1.590000||
B|MS|20260417|12:43:46|S|3.000000|190.940000||
B|SOUN|20260417|12:43:46|S|50.000000|7.950000||
B|TSLA|20260417|12:43:46|S|100.000000|405.715000||
B|APO|20260417|12:43:47|S|18.000000|125.343400||
B|FIG|20260417|12:43:47|S|176.000000|18.920000||
B|META|20260417|12:43:47|S|10.000000|685.280000||
B|OKLO|20260417|12:43:47|S|66.000000|68.390000||
B|SCHA|20260417|12:43:47|S|400.000000|32.405000||
B|SCHA|20260417|12:43:47|S|1600.000000|32.405000||
B|STX|20260417|12:43:47|S|44.000000|550.230000||
B|TSLA|20260417|12:43:47|S|1.000000|405.720000||
B|TXN|20260417|12:43:47|S|1.000000|230.000000||
B|VG|20260417|12:43:47|S|48.000000|11.415000||
B|SEZL|20260417|12:43:48|S|20.000000|81.180000||
B|ZS|20260417|12:43:48|S|40.000000|134.447300||
B|MSFT|20260417|12:43:49|S|3.000000|428.698800||
B|PLUG|20260417|12:43:49|S|1.000000|2.820000||
B|TSLA|20260417|12:43:49|S|4.000000|405.900000||
B|USAR|20260417|12:43:49|S|19.000000|19.900000||
B|BE|20260417|12:43:50|S|5.000000|201.480000||
B|CVX|20260417|12:43:50|S|50.000000|181.755000||
B|ETHU|20260417|12:43:50|S|55.000000|30.389100||
B|INTC|20260417|12:43:50|S|182.000000|69.070000||
B|MSTR|20260417|12:43:50|S|10.000000|168.711700||
B|STWD|20260417|12:43:50|S|277.000000|18.235000||
B|OKLO|20260417|12:43:51|S|14.000000|68.360000||
B|PANW|20260417|12:43:51|S|77.000000|167.850000||
B|SQQQ|20260417|12:43:51|S|14.000000|56.155000||
B|BABA|20260417|12:43:52|S|8.000000|141.890000||
B|INTC|20260417|12:43:52|S|300.000000|69.070000||
B|MCD|20260417|12:43:52|S|3.000000|311.966300||
B|SCHD|20260417|12:43:52|S|1.000000|31.075000||
B|AMC|20260417|12:43:53|S|15.000000|1.910000||
B|AMC|20260417|12:43:53|S|100.000000|1.915000||
B|BTBT|20260417|12:43:53|S|25.000000|1.590000||
B|CVS|20260417|12:43:53|S|24.000000|77.490000||
B|DOW|20260417|12:43:53|E|25.000000|35.275000||
B|TSLA|20260417|12:43:53|S|107.000000|405.900000||
B|AAOI|20260417|12:43:54|S|100.000000|157.290000||
B|EZA|20260417|12:43:54|S|4.000000|75.500000||
B|FLY|20260417|12:43:54|S|91.000000|44.110000||
B|HOOD|20260417|12:43:54|S|50.000000|91.870000||
B|MSFT|20260417|12:43:54|S|45.000000|428.759000||
B|MSTR|20260417|12:43:54|S|5.000000|168.770000||
B|SLB|20260417|12:43:54|S|100.000000|53.245000||
B|SNDK|20260417|12:43:54|S|1.000000|896.841000||
B|GTLB|20260417|12:43:55|S|100.000000|21.895000||
B|AAL|20260417|12:43:56|S|10.000000|12.990000||
B|CE|20260417|12:43:56|S|15.000000|62.700000||
B|GOOG|20260417|12:43:56|S|1.000000|336.960000||
B|SOXS|20260417|12:43:56|S|100.000000|18.985000||
B|XOM|20260417|12:43:56|S|100.000000|144.820000||
B|HOOD|20260417|12:43:57|S|100.000000|91.870000||
B|HOOD|20260417|12:43:57|S|135.000000|91.860000||
B|SOUN|20260417|12:43:57|S|870.000000|7.945000||
B|FOXA|20260417|12:43:58|S|2.000000|65.270000||
B|NVII|20260417|12:43:58|S|3.000000|26.735000||
B|AMC|20260417|12:43:59|S|10.000000|1.910000||
B|JEPI|20260417|12:43:59|S|26.000000|57.829100||
B|KOLD|20260417|12:43:59|S|10.000000|25.295000||
B|OBE|20260417|12:43:59|S|60.000000|9.640000||
B|PPL|20260417|12:43:59|S|10.000000|39.272000||
B|TSLA|20260417|12:43:59|S|200.000000|405.910000||
B|EOG|20260417|12:44:00|S|2.000000|126.862000||
B|ORCL|20260417|12:44:00|S|25.000000|177.618800||
B|SOXS|20260417|12:44:00|S|300.000000|18.979300||
B|T|20260417|12:44:00|S|1.000000|26.505000||
B|TSLA|20260417|12:44:00|S|100.000000|405.960000||
B|XTLB|20260417|12:44:00|S|1.000000|2.350000||
B|ETN|20260417|12:44:01|S|30.000000|409.519000||
B|RXRX|20260417|12:44:01|S|37.000000|3.835000||
B|AMD|20260417|12:44:02|S|20.000000|278.990000||
B|EDU|20260417|12:44:02|S|20.000000|59.310000||
B|MNDY|20260417|12:44:02|S|4.000000|65.770000||
B|NVDA|20260417|12:44:02|S|100.000000|200.520900||
B|GLD|20260417|12:44:03|S|1.000000|447.160000||
B|IONQ|20260417|12:44:03|S|100.000000|44.650000||
B|MO|20260417|12:44:03|S|5.000000|64.479300||
B|MUU|20260417|12:44:03|S|25.000000|216.015000||
B|NFLX|20260417|12:44:03|S|50.000000|97.559300||
B|NFLX|20260417|12:44:03|S|200.000000|97.555000||
B|TQQQ|20260417|12:44:03|S|50.000000|58.850700||
B|UPWK|20260417|12:44:03|S|50.000000|11.435000||
B|ALIT|20260417|12:44:04|S|100.000000|0.635300||
B|BMNR|20260417|12:44:04|S|100.000000|23.565000||
B|LCID|20260417|12:44:04|S|10.000000|7.669400||
B|TSLA|20260417|12:44:04|S|16.000000|405.950000||
B|AMZN|20260417|12:44:05|S|15.000000|253.579000||
B|AMZN|20260417|12:44:05|S|31.000000|253.589000||
B|FND|20260417|12:44:05|S|60.000000|54.815000||
B|GOOGL|20260417|12:44:05|S|100.000000|339.325000||
B|KO|20260417|12:44:05|S|1.000000|75.945000||
B|MRVL|20260417|12:44:05|S|21.000000|138.880000||
B|PLTR|20260417|12:44:05|S|60.000000|146.788300||
B|SDOW|20260417|12:44:05|S|10.000000|28.395000||
B|AEO|20260417|12:44:06|S|800.000000|19.825000||
B|MU|20260417|12:44:06|S|234.000000|458.775000||
B|SOXL|20260417|12:44:06|S|44.000000|94.250000||
B|UBXG|20260417|12:44:06|S|400.000000|1.075000||
B|ZS|20260417|12:44:06|S|40.000000|134.445900||
B|AMD|20260417|12:44:07|S|37.000000|279.020000||
B|FLKR|20260417|12:44:07|S|10.000000|49.666300||
B|KKR|20260417|12:44:07|S|8.000000|105.741400||
B|MELI|20260417|12:44:07|S|1.000000|1868.661000||
B|PLTR|20260417|12:44:07|S|200.000000|146.780000||
B|CVNA|20260417|12:44:08|S|8.000000|391.760000||
B|ETHA|20260417|12:44:08|S|90.000000|18.580700||
B|TSLA|20260417|12:44:08|S|0.200000|406.060000||
B|TSLA|20260417|12:44:08|S|43.000000|406.100000||
B|TSLA|20260417|12:44:08|S|120.000000|406.097700||
B|Z|20260417|12:44:08|S|11.000000|46.787700||
B|AI|20260417|12:44:09|S|2.000000|9.475000||
B|INTC|20260417|12:44:09|S|1110.000000|69.105000||
B|MSFT|20260417|12:44:09|S|100.000000|428.795000||
B|SQQQ|20260417|12:44:09|S|10.000000|56.135000||
B|AMD|20260417|12:44:10|S|25.000000|279.095000||
B|DDOG|20260417|12:44:10|S|100.000000|125.680000||
B|DJIA|20260417|12:44:10|S|1.000000|21.620000||
B|WMS|20260417|12:44:10|S|15.000000|156.700000||
B|ADBE|20260417|12:44:11|S|2.000000|244.590000||
B|INFQ|20260417|12:44:11|S|80.000000|19.750000||
B|VUSB|20260417|12:44:11|S|528.000000|49.800000||
B|DECK|20260417|12:44:12|S|16.000000|112.620000||
B|GXC|20260417|12:44:12|S|5.000000|98.680000||
B|OPFI|20260417|12:44:12|S|50.000000|8.975000||
B|TSLA|20260417|12:44:12|S|100.000000|405.860000||
B|NFLX|20260417|12:44:13|S|6.000000|97.527500||
B|PINS|20260417|12:44:13|S|500.000000|20.215000||
B|AA|20260417|12:44:14|S|78.000000|65.160000||
B|ETOR|20260417|12:44:14|S|200.000000|37.800000||
B|MU|20260417|12:44:14|S|100.000000|458.790000||
B|SEZL|20260417|12:44:14|S|7.000000|81.180000||
B|AMD|20260417|12:44:15|S|400.000000|279.110000||
B|CRMT|20260417|12:44:15|S|7.000000|13.535000||
B|GRAB|20260417|12:44:15|S|30.000000|4.230000||
B|HUMA|20260417|12:44:15|S|500.000000|0.735100||
B|MRK|20260417|12:44:15|S|90.000000|117.908800||
B|PLTR|20260417|12:44:15|S|5.000000|146.796700||
B|RKLB|20260417|12:44:15|S|50.000000|84.825500||
B|VIST|20260417|12:44:15|S|2.000000|63.750000||
B|VIST|20260417|12:44:15|S|7.000000|63.750000||
B|CRWV|20260417|12:44:16|S|10.000000|118.050000||
B|CTSH|20260417|12:44:16|S|26.000000|61.350000||
B|FRO|20260417|12:44:16|S|71.000000|37.806900||
B|GPRO|20260417|12:44:16|S|123.000000|1.339700||
B|WDC|20260417|12:44:16|S|20.000000|374.351000||
B|AMC|20260417|12:44:17|S|25.000000|1.910000||
B|AMD|20260417|12:44:17|S|100.000000|279.120000||
B|AMD|20260417|12:44:17|S|200.000000|279.132100||
B|CTA|20260417|12:44:17|S|437.000000|28.170000||
B|NFLX|20260417|12:44:17|S|100.000000|97.537500||
B|DOO|20260417|12:44:18|S|5.000000|59.165000||
B|IVV|20260417|12:44:18|S|120.000000|715.390000||
B|LUMN|20260417|12:44:18|S|50.000000|8.807300||
B|PDD|20260417|12:44:18|S|48.000000|104.795000||
B|TSLA|20260417|12:44:18|S|30.000000|405.890000||
B|VTI|20260417|12:44:18|S|1.000000|351.609300||
B|BR|20260417|12:44:19|S|8.000000|162.010000||
B|CRTO|20260417|12:44:19|S|100.000000|19.720000||
B|IONQ|20260417|12:44:19|S|100.000000|44.660000||
B|SMH|20260417|12:44:19|S|18.000000|463.570000||
B|SPY|20260417|12:44:19|S|100.000000|712.109100||
B|TSLA|20260417|12:44:19|S|22.000000|405.911900||
B|AGNC|20260417|12:44:20|S|18.000000|10.860000||
B|GLD|20260417|12:44:20|S|18.000000|447.110000||
B|GRAB|20260417|12:44:20|S|25.000000|4.230000||
B|MRVL|20260417|12:44:20|S|238.000000|138.870000||
B|XSD|20260417|12:44:20|S|10.000000|415.080000||
B|SGOV|20260417|12:44:21|S|2.000000|100.570000||
B|SOFI|20260417|12:44:21|S|100.000000|19.815000||
B|GPRO|20260417|12:44:22|S|73.000000|1.330000||
B|PBM|20260417|12:44:22|S|100.000000|8.378400||
B|SPY|20260417|12:44:22|S|100.000000|712.110000||
B|CRDO|20260417|12:44:23|S|33.000000|153.930000||
B|INTC|20260417|12:44:23|S|217.000000|69.140700||
B|PPG|20260417|12:44:23|S|10.000000|117.120000||
B|TQQQ|20260417|12:44:23|S|6600.000000|58.865000||
B|TZA|20260417|12:44:23|S|223.000000|4.995000||
B|WGO|20260417|12:44:23|S|40.000000|33.700000||
B|ALOY|20260417|12:44:24|S|20.000000|11.770000||
B|BE|20260417|12:44:24|S|5.000000|201.510000||
B|NVDA|20260417|12:44:24|S|200.000000|200.585000||
B|OKLO|20260417|12:44:24|S|43.000000|68.465000||
B|AGRO|20260417|12:44:25|S|300.000000|12.370000||
B|APH|20260417|12:44:25|S|100.000000|151.765000||
B|CAPR|20260417|12:44:25|S|25.000000|34.680000||
B|CSHR|20260417|12:44:25|S|250.000000|5.480000||
B|IBM|20260417|12:44:25|S|2.000000|253.517500||
B|NLR|20260417|12:44:25|S|47.000000|147.700000||
B|SMH|20260417|12:44:25|S|40.000000|463.580000||
B|IT|20260417|12:44:26|S|40.000000|155.430000||
B|SCHO|20260417|12:44:26|S|20.000000|24.290000||
B|SQQQ|20260417|12:44:26|S|45.000000|56.125000||
B|TSLA|20260417|12:44:26|S|65.000000|406.088000||
B|TSLA|20260417|12:44:26|S|100.000000|406.095000||
B|ZTS|20260417|12:44:26|S|24.000000|122.797500||
B|ADBE|20260417|12:44:27|S|20.000000|244.590000||
B|ERIC|20260417|12:44:27|S|50.000000|11.585000||
B|NOK|20260417|12:44:27|S|97.000000|10.355000||
B|INDA|20260417|12:44:28|S|6.000000|51.449300||
B|NVDU|20260417|12:44:28|S|100.000000|126.810000||
B|NVDU|20260417|12:44:28|S|100.000000|126.810000||
B|NVDU|20260417|12:44:28|S|100.000000|126.820000||
B|SLV|20260417|12:44:28|S|25.000000|74.499300||
B|SNDK|20260417|12:44:28|S|10.000000|896.660000||
B|SPIR|20260417|12:44:28|S|50.000000|19.900000||
B|TGLS|20260417|12:44:28|S|1.000000|45.150000||
B|IBKR|20260417|12:44:29|S|100.000000|82.475000||
B|IONQ|20260417|12:44:29|S|50.000000|44.670000||
B|XOM|20260417|12:44:29|S|25.000000|144.860000||
B|ZS|20260417|12:44:29|S|40.000000|134.220000||
B|GOOG|20260417|12:44:30|S|20.000000|337.000000||
B|INTC|20260417|12:44:30|S|30.000000|69.137200||
B|META|20260417|12:44:30|S|100.000000|685.550000||
B|MP|20260417|12:44:30|S|90.000000|62.655000||
B|MU|20260417|12:44:30|S|10.000000|458.990000||
B|MU|20260417|12:44:30|S|74.000000|458.990000||
B|TSLA|20260417|12:44:30|S|200.000000|406.060000||
B|TSLA|20260417|12:44:30|S|240.000000|406.050000||
B|CSCO|20260417|12:44:31|S|14.000000|86.010000||
B|FIX|20260417|12:44:31|S|1.000000|1648.410000||
B|LAES|20260417|12:44:31|S|5.000000|2.719800||
B|LUNR|20260417|12:44:31|S|5.000000|27.626900||
B|ONTO|20260417|12:44:31|S|100.000000|292.705000||
B|DEC|20260417|12:44:32|S|100.000000|15.020000||
B|VSAT|20260417|12:44:32|S|3.000000|63.997600||
B|CCO|20260417|12:44:33|S|15.000000|2.390000||
B|JOBY|20260417|12:44:33|S|16.000000|9.415000||
B|MSFU|20260417|12:44:33|S|1.000000|30.595000||
B|NEE|20260417|12:44:33|S|100.000000|91.115000||
B|XLK|20260417|12:44:33|S|2.000000|154.615000||
B|ASTX|20260417|12:44:34|S|96.000000|39.147100||
B|CAR|20260417|12:44:34|S|10.000000|477.260000||
B|IAI|20260417|12:44:34|S|25.000000|180.320000||
B|KGC|20260417|12:44:34|S|170.000000|35.350700||
B|TSLA|20260417|12:44:34|S|1.000000|406.053600||
B|BMNR|20260417|12:44:35|S|200.000000|23.590000||
B|GOOGL|20260417|12:44:35|S|100.000000|339.367600||
B|NFLX|20260417|12:44:35|S|40.000000|97.550000||
B|OKLO|20260417|12:44:35|S|105.000000|68.500000||
B|SNDL|20260417|12:44:35|S|100.000000|1.515000||
B|AMD|20260417|12:44:36|S|1.000000|279.160000||
B|ARKQ|20260417|12:44:36|S|1.000000|130.500000||
B|ASM|20260417|12:44:36|S|10.000000|7.965000||
B|COIN|20260417|12:44:36|S|6.000000|212.901400||
B|IONQ|20260417|12:44:36|S|50.000000|44.680000||
B|SIF|20260417|12:44:36|S|20.000000|15.235000||
B|SMH|20260417|12:44:36|S|14.000000|463.590000||
B|BMNG|20260417|12:44:37|S|13.000000|1.689800||
B|INTC|20260417|12:44:37|S|300.000000|69.125000||
B|LAES|20260417|12:44:37|S|286.000000|2.715000||
B|MO|20260417|12:44:37|S|5.000000|64.479300||
B|POWL|20260417|12:44:37|S|15.000000|245.120000||
B|ABVE|20260417|12:44:38|S|24118.000000|1.020000||
B|AMAT|20260417|12:44:38|S|2.000000|396.510000||
B|BMNR|20260417|12:44:38|S|100.000000|23.600000||
B|CVX|20260417|12:44:38|S|2.000000|181.765000||
B|GLW|20260417|12:44:38|S|1.000000|164.660000||
B|MSFT|20260417|12:44:38|S|23.000000|428.890000||
B|NXPL|20260417|12:44:38|S|1.000000|5.420000||
B|TSLA|20260417|12:44:38|S|41.000000|406.055000||
B|AU|20260417|12:44:39|S|200.000000|110.485000||
B|DLTR|20260417|12:44:39|S|200.000000|105.140000||
B|DLTR|20260417|12:44:39|S|748.000000|105.160000||
B|MSFT|20260417|12:44:39|S|2.000000|428.898800||
B|NOW|20260417|12:44:39|S|40.000000|96.650000||
B|SOXS|20260417|12:44:39|S|2.000000|18.977200||
B|SYY|20260417|12:44:39|S|13.000000|75.940000||
B|ZTS|20260417|12:44:39|S|5.000000|122.799100||
B|ALLT|20260417|12:44:40|S|12.000000|7.357500||
B|IT|20260417|12:44:40|S|40.000000|155.430000||
B|OKLO|20260417|12:44:40|S|100.000000|68.570000||
B|QS|20260417|12:44:40|S|100.000000|7.205000||
B|TSLA|20260417|12:44:40|S|3.000000|406.055000||
B|ZTS|20260417|12:44:40|S|4.000000|122.818200||
B|AGIO|20260417|12:44:41|S|15.000000|35.340000||
B|AGIO|20260417|12:44:41|S|32.000000|35.340000||
B|EVTL|20260417|12:44:41|S|1.000000|2.955000||
B|ABTC|20260417|12:44:42|S|60.000000|1.360000||
B|AGIO|20260417|12:44:42|S|89.000000|35.340000||
B|CNR|20260417|12:44:42|S|101.000000|84.650000||
B|ITA|20260417|12:44:42|S|6.000000|234.710000||
B|MRVL|20260417|12:44:42|S|300.000000|138.880000||
B|PLTR|20260417|12:44:42|S|35.000000|146.885000||
B|AGIO|20260417|12:44:43|S|79.000000|35.370000||
B|AGIO|20260417|12:44:43|S|100.000000|35.360000||
B|LRCX|20260417|12:44:43|S|3.000000|268.155000||
B|XOM|20260417|12:44:43|S|25.000000|144.830000||
B|AGIO|20260417|12:44:44|S|100.000000|35.380000||
B|APLD|20260417|12:44:44|S|41.000000|31.130000||
B|CAR|20260417|12:44:44|S|1.000000|477.870000||
B|HOOD|20260417|12:44:44|S|36.000000|91.980000||
B|QQQM|20260417|12:44:44|S|2.000000|267.516900||
B|TSLA|20260417|12:44:44|S|5.000000|405.950000||
B|AGIO|20260417|12:44:45|S|200.000000|35.400000||
B|AMSC|20260417|12:44:45|S|113.000000|40.560000||
B|EVMN|20260417|12:44:45|S|97.000000|27.600000||
B|AGIO|20260417|12:44:46|S|100.000000|35.400000||
B|EYPT|20260417|12:44:46|S|100.000000|15.140000||
B|IBKR|20260417|12:44:46|S|16.000000|82.490000||
B|LAES|20260417|12:44:46|S|173.000000|2.719900||
B|NFLX|20260417|12:44:46|S|4.000000|97.379300||
B|PPTA|20260417|12:44:46|S|20.000000|33.878800||
B|AGIO|20260417|12:44:47|S|65.000000|35.400000||
B|AGIO|20260417|12:44:47|S|100.000000|35.400000||
B|QQQ|20260417|12:44:47|S|4.000000|649.720000||
B|TSLA|20260417|12:44:47|S|9.000000|405.921500||
B|ISPC|20260417|12:44:48|S|850.000000|0.139300||
B|LASR|20260417|12:44:48|S|150.000000|70.516300||
B|OBIL|20260417|12:44:48|S|23.000000|50.195000||
B|PWR|20260417|12:44:48|S|5.000000|603.081000||
B|SOXX|20260417|12:44:48|S|20.000000|415.010000||
B|LAES|20260417|12:44:49|S|300.000000|2.719700||
B|SCHH|20260417|12:44:49|S|72.000000|23.425000||
B|SGOV|20260417|12:44:49|S|147.000000|100.565000||
B|STRS|20260417|12:44:49|S|10.000000|30.290000||
B|HIMS|20260417|12:44:50|S|100.000000|28.055000||
B|INTC|20260417|12:44:50|S|10.000000|69.071500||
B|RDDT|20260417|12:44:50|S|123.000000|163.650000||
B|INTC|20260417|12:44:51|S|300.000000|69.062300||
B|JEDI|20260417|12:44:51|S|1.000000|30.260000||
B|SNDK|20260417|12:44:51|S|1.000000|896.520000||
B|AGIO|20260417|12:44:52|S|14.000000|35.416400||
B|COIN|20260417|12:44:52|S|1.000000|212.935000||
B|COIN|20260417|12:44:52|S|1.000000|212.935000||
B|CVNA|20260417|12:44:52|S|25.000000|392.260000||
B|MU|20260417|12:44:52|S|25.000000|458.720000||
B|PDD|20260417|12:44:52|S|8.000000|104.790000||
B|SMR|20260417|12:44:52|S|100.000000|12.749700||
B|AGIO|20260417|12:44:53|S|62.000000|35.420000||
B|CRWV|20260417|12:44:53|S|10.000000|118.080000||
B|EFOI|20260417|12:44:53|S|10.000000|7.520000||
B|PPTA|20260417|12:44:53|S|3.000000|33.878800||
B|RGTI|20260417|12:44:53|S|70.000000|19.525000||
B|USOI|20260417|12:44:53|S|1.000000|55.250000||
B|AERO|20260417|12:44:54|S|100.000000|16.800000||
B|AGIO|20260417|12:44:54|S|50.000000|35.420000||
B|APA|20260417|12:44:54|E|148.000000|34.615000||
B|IWF|20260417|12:44:54|S|11.000000|477.660000||
B|MGK|20260417|12:44:54|S|10.000000|416.770000||
B|MGNI|20260417|12:44:54|S|2.000000|13.795000||
B|OKLO|20260417|12:44:54|S|14.000000|68.610000||
B|SYF|20260417|12:44:54|S|3.000000|78.625000||
B|VBK|20260417|12:44:54|S|6.000000|337.230000||
B|YXT|20260417|12:44:54|S|300.000000|0.645100||
B|CRML|20260417|12:44:55|S|100.000000|12.645000||
B|ISPC|20260417|12:44:55|S|5.000000|0.139300||
B|MRSH|20260417|12:44:55|S|6.000000|179.870000||
B|MRSH|20260417|12:44:55|S|6.000000|179.870000||
B|SOXL|20260417|12:44:55|S|60.000000|94.240000||
B|ABSI|20260417|12:44:56|S|4.000000|3.637200||
B|AGIO|20260417|12:44:56|S|100.000000|35.400000||
B|MSFT|20260417|12:44:56|S|10.000000|428.800000||
B|MSFT|20260417|12:44:56|S|97.000000|428.790000||
B|NFLX|20260417|12:44:56|S|141.000000|97.425000||
B|TMF|20260417|12:44:56|S|12.000000|36.859300||
B|CAR|20260417|12:44:57|S|11.000000|477.010000||
B|CME|20260417|12:44:57|S|2.000000|287.820000||
B|SHMD|20260417|12:44:57|S|100.000000|6.600000||
B|AEO|20260417|12:44:58|S|600.000000|19.825000||
B|CATO|20260417|12:44:58|S|20.000000|2.970000||
B|MSFT|20260417|12:44:58|S|3.000000|428.818800||
B|MSFT|20260417|12:44:58|S|4.000000|428.820000||
B|ABTC|20260417|12:44:59|S|72.000000|1.375000||
B|MSFT|20260417|12:44:59|S|1.000000|428.818800||
B|PLTR|20260417|12:44:59|S|7.000000|146.860000||
B|MSTR|20260417|12:45:00|S|23.000000|169.083900||
B|SOXL|20260417|12:45:00|S|215.000000|94.240000||
B|SOXL|20260417|12:45:00|S|435.000000|94.240000||
B|SPYM|20260417|12:45:00|S|1.000000|83.830000||
B|AGIO|20260417|12:45:01|S|100.000000|35.420000||
B|AGIO|20260417|12:45:01|S|100.000000|35.420000||
B|BIZD|20260417|12:45:01|S|100.000000|13.265000||
B|INTC|20260417|12:45:01|S|900.000000|69.040800||
B|IONQ|20260417|12:45:01|S|500.000000|44.745000||
B|OKTA|20260417|12:45:01|S|21.000000|71.730000||
B|RGTI|20260417|12:45:01|S|43.000000|19.535000||
B|SH|20260417|12:45:01|S|3.000000|34.695000||
B|SNOU|20260417|12:45:01|S|2.000000|15.540000||
B|YXT|20260417|12:45:01|S|70.000000|0.645800||
B|YXT|20260417|12:45:01|S|100.000000|0.642800||
B|ZS|20260417|12:45:01|S|80.000000|134.220000||
B|PLTR|20260417|12:45:02|S|5.000000|146.855000||
B|PLTR|20260417|12:45:02|S|100.000000|146.855000||
B|BIRD|20260417|12:45:03|S|400.000000|11.665000||
B|CRWD|20260417|12:45:03|S|53.000000|424.200000||
B|IONQ|20260417|12:45:03|S|49.000000|44.745000||
B|SNDK|20260417|12:45:03|S|1.000000|896.340000||
B|TSLA|20260417|12:45:03|S|12.000000|406.098100||
B|ZS|20260417|12:45:03|S|1.000000|134.250000||
B|AAPL|20260417|12:45:04|S|1.000000|271.589000||
B|AMD|20260417|12:45:04|S|5.000000|279.080000||
B|AVK|20260417|12:45:04|S|200.000000|12.350000||
B|CAR|20260417|12:45:04|S|6.000000|476.819000||
B|META|20260417|12:45:04|S|3.000000|685.930000||
B|OKLO|20260417|12:45:04|S|100.000000|68.620000||
B|QQQ|20260417|12:45:04|S|11.000000|649.740000||
B|TSLA|20260417|12:45:04|S|100.000000|406.080000||
B|Z|20260417|12:45:04|S|100.000000|46.790600||
B|DOW|20260417|12:45:05|S|100.000000|35.289300||
B|MPC|20260417|12:45:05|S|3.000000|215.320000||
B|PBM|20260417|12:45:05|S|100.000000|8.380000||
B|PROF|20260417|12:45:05|S|27.000000|6.630000||
B|SCHW|20260417|12:45:05|S|3.000000|92.661000||
B|SEDG|20260417|12:45:05|S|15.000000|37.988600||
B|TE|20260417|12:45:05|S|97.000000|5.145000||
B|AAPL|20260417|12:45:06|S|10.000000|271.580000||
B|MARA|20260417|12:45:06|S|2.000000|11.935000||
B|NU|20260417|12:45:06|S|100.000000|15.665000||
B|PLTR|20260417|12:45:06|S|1.000000|146.875000||
B|PLTR|20260417|12:45:06|S|42.000000|146.860000||
B|WHR|20260417|12:45:06|S|20.000000|57.870000||
B|HCTI|20260417|12:45:07|S|121.000000|2.470000||
B|MOD|20260417|12:45:07|S|6.000000|247.230000||
B|ASTS|20260417|12:45:08|S|10.000000|87.940000||
B|GOOGL|20260417|12:45:08|S|4.000000|339.367700||
B|LCID|20260417|12:45:08|S|250.000000|7.669400||
B|MAAS|20260417|12:45:08|S|100.000000|9.800000||
B|MELI|20260417|12:45:08|S|4.000000|1868.520000||
B|LNG|20260417|12:45:09|S|100.000000|250.225000||
B|MSFT|20260417|12:45:09|S|4.000000|428.818600||
B|SPY|20260417|12:45:09|S|100.000000|712.187500||
B|TSLL|20260417|12:45:09|S|800.000000|14.215000||
B|XNDU|20260417|12:45:09|S|100.000000|30.330000||
B|KWM|20260417|12:45:10|S|200.000000|0.364900||
B|PFFD|20260417|12:45:10|S|10.000000|19.045000||
B|TSLA|20260417|12:45:10|S|61.000000|406.125000||
B|TSLA|20260417|12:45:10|S|110.000000|406.090000||
B|Z|20260417|12:45:10|S|33.000000|46.815100||
B|ZS|20260417|12:45:11|S|40.000000|134.180000||
B|BIZD|20260417|12:45:12|S|200.000000|13.265000||
B|ISRG|20260417|12:45:12|S|3.000000|473.421700||
B|SCHW|20260417|12:45:12|S|18.000000|92.670700||
B|SMR|20260417|12:45:12|S|385.000000|12.759900||
B|TSLA|20260417|12:45:12|S|1.000000|406.080000||
B|TSLA|20260417|12:45:12|S|10.000000|406.090000||
B|BRK/B|20260417|12:45:13|S|1.000000|479.200000||
B|CAR|20260417|12:45:13|S|1.000000|478.000000||
B|LRN|20260417|12:45:13|S|6.000000|98.584100||
B|UTF|20260417|12:45:13|S|100.000000|26.455000||
B|DDD|20260417|12:45:14|S|100.000000|2.240000||
B|DDD|20260417|12:45:14|S|500.000000|2.240000||
B|DELL|20260417|12:45:14|S|28.000000|195.485700||
B|IBM|20260417|12:45:14|S|1.000000|253.462000||
B|XOM|20260417|12:45:14|S|100.000000|144.839000||
B|CRWV|20260417|12:45:15|S|73.000000|118.050000||
B|VNQ|20260417|12:45:15|S|6.000000|96.775000||
B|AAPL|20260417|12:45:16|S|186.000000|271.555200||
B|EGO|20260417|12:45:16|S|1.000000|35.418800||
B|GRAB|20260417|12:45:16|S|20.000000|4.230000||
B|LITE|20260417|12:45:16|S|1.000000|875.390000||
B|NFLX|20260417|12:45:16|S|200.000000|97.425000||
B|SOXS|20260417|12:45:16|S|2.000000|18.975000||
B|ZS|20260417|12:45:16|S|4.000000|134.310300||
B|SOXL|20260417|12:45:17|S|18.000000|94.290000||
B|VT|20260417|12:45:17|S|2.000000|151.400000||
B|META|20260417|12:45:18|S|3.000000|685.930000||
B|TSLA|20260417|12:45:18|S|47.000000|406.250000||
B|TSMX|20260417|12:45:18|S|3.000000|66.950000||
B|BMNR|20260417|12:45:19|S|100.000000|23.635000||
B|SPY|20260417|12:45:19|S|55.000000|712.210000||
B|IHT|20260417|12:45:20|S|2.000000|1.160000||
B|SHLD|20260417|12:45:20|S|100.000000|73.800000||
B|TSLA|20260417|12:45:20|S|9.000000|406.360000||
B|TSLA|20260417|12:45:20|S|43.000000|406.389100||
B|OKLO|20260417|12:45:21|S|10.000000|68.520000||
B|OPEX|20260417|12:45:21|S|14.000000|26.810000||
B|TSLA|20260417|12:45:21|S|53.000000|406.290000||
B|TSLA|20260417|12:45:21|S|480.000000|406.290000||
B|CTRA|20260417|12:45:22|S|100.000000|30.215000||
B|PANW|20260417|12:45:22|S|3.000000|167.870000||
B|PLTY|20260417|12:45:22|S|2.000000|37.280000||
B|RGTI|20260417|12:45:22|S|601.000000|19.555000||
B|RGTI|20260417|12:45:22|S|900.000000|19.555000||
B|ADBE|20260417|12:45:23|S|58.000000|245.180000||
B|AMC|20260417|12:45:23|S|25.000000|1.910000||
B|AIS|20260417|12:45:24|S|20.000000|53.480000||
B|AMD|20260417|12:45:24|S|10.000000|279.275000||
B|AMD|20260417|12:45:24|S|10.000000|279.275000||
B|AMD|20260417|12:45:24|S|200.000000|279.275000||
B|LLY|20260417|12:45:24|S|3.000000|924.230000||
B|PBM|20260417|12:45:24|S|167.000000|8.370000||
B|TSLA|20260417|12:45:24|S|25.000000|406.405000||
B|FLY|20260417|12:45:25|S|83.000000|44.180000||
B|JBLU|20260417|12:45:25|S|20.000000|5.955000||
B|META|20260417|12:45:25|S|15.000000|685.995800||
B|NXPL|20260417|12:45:25|S|1.000000|5.420000||
B|SPY|20260417|12:45:25|S|40.000000|712.255000||
B|STAA|20260417|12:45:25|S|60.000000|25.215000||
B|TSLA|20260417|12:45:25|S|2.000000|406.624400||
B|TSLA|20260417|12:45:25|S|20.000000|406.610000||
B|AAL|20260417|12:45:26|S|498.000000|13.009300||
B|ANET|20260417|12:45:26|S|13.000000|163.980000||
B|CARR|20260417|12:45:26|S|20.000000|61.940000||
B|CPRT|20260417|12:45:26|S|20.000000|33.395000||
B|MICC|20260417|12:45:26|S|100.000000|14.517500||
B|OPEN|20260417|12:45:26|S|100.000000|5.325000||
B|SPMD|20260417|12:45:26|S|155.000000|64.305000||
B|TSLA|20260417|12:45:26|S|40.000000|406.600000||
B|TSLA|20260417|12:45:26|S|100.000000|406.581500||
B|WMT|20260417|12:45:26|S|20.000000|125.935000||
B|ABT|20260417|12:45:27|S|20.000000|96.775000||
B|AMKR|20260417|12:45:27|S|20.000000|69.140000||
B|GMED|20260417|12:45:27|S|80.000000|95.820000||
B|MSFT|20260417|12:45:27|S|6.000000|428.810000||
B|PDD|20260417|12:45:27|S|100.000000|104.770000||
B|SCHD|20260417|12:45:27|S|31.000000|31.075000||
B|SMCI|20260417|12:45:27|S|1.000000|28.615000||
B|SPYD|20260417|12:45:27|S|2.000000|46.419300||
B|TSLA|20260417|12:45:27|S|100.000000|406.634400||
B|ALOY|20260417|12:45:28|S|40.000000|11.780000||
B|OKLO|20260417|12:45:28|S|400.000000|68.580000||
B|SPGI|20260417|12:45:28|S|20.000000|444.915000||
B|TSLA|20260417|12:45:28|S|3.000000|406.718300||
B|AAPL|20260417|12:45:29|S|80.000000|271.555000||
B|CAR|20260417|12:45:29|S|1.000000|475.010000||
B|CTVA|20260417|12:45:29|S|20.000000|80.510000||
B|MU|20260417|12:45:29|S|100.000000|459.175500||
B|MU|20260417|12:45:29|S|108.000000|459.170000||
B|PDD|20260417|12:45:29|S|100.000000|104.790000||
B|SQQQ|20260417|12:45:30|S|20.000000|56.075000||
B|TSLA|20260417|12:45:30|S|427.000000|406.720000||
B|MU|20260417|12:45:31|S|60.000000|459.200000||
B|MUFG|20260417|12:45:31|S|200.000000|18.605000||
B|TSLA|20260417|12:45:31|S|37.000000|406.735000||
B|WMS|20260417|12:45:31|S|20.000000|156.560000||
B|BE|20260417|12:45:32|S|84.000000|201.830000||
B|BZAI|20260417|12:45:32|S|1.000000|2.240000||
B|DFAX|20260417|12:45:32|S|266.000000|37.085000||
B|EDU|20260417|12:45:32|S|43.000000|59.310000||
B|OPFI|20260417|12:45:32|S|15.000000|8.979300||
B|TSLA|20260417|12:45:32|S|45.000000|406.730000||
B|AVEX|20260417|12:45:33|S|100.000000|23.430000||
B|FIVE|20260417|12:45:33|S|1.000000|231.840000||
B|JBL|20260417|12:45:33|S|0.178640|323.010000||
B|INTC|20260417|12:45:34|S|700.000000|69.125000||
B|SHEL|20260417|12:45:34|S|330.000000|86.702500||
B|BLSH|20260417|12:45:35|S|40.000000|43.700000||
B|EQPT|20260417|12:45:35|S|20.000000|21.420000||
B|NBIS|20260417|12:45:35|S|7.000000|157.510000||
B|WULF|20260417|12:45:35|S|7.000000|19.685000||
B|AMD|20260417|12:45:36|S|40.000000|279.320000||
B|MU|20260417|12:45:36|S|100.000000|459.230000||
B|QQQ|20260417|12:45:36|S|400.000000|649.865000||
B|TSEM|20260417|12:45:36|S|2.000000|224.300000||
B|XOM|20260417|12:45:36|S|1.000000|144.909300||
B|ARKG|20260417|12:45:37|S|200.000000|31.199300||
B|USFR|20260417|12:45:37|S|25.000000|50.420000||
B|Z|20260417|12:45:37|S|100.000000|46.793100||
B|APLD|20260417|12:45:38|S|3.000000|31.155000||
B|FIVE|20260417|12:45:38|S|1.000000|231.840000||
B|NVO|20260417|12:45:38|S|199.000000|40.965000||
B|PHM|20260417|12:45:38|S|20.000000|128.770000||
B|PLTR|20260417|12:45:38|S|2.000000|146.940000||
B|SNAL|20260417|12:45:38|S|100.000000|0.840400||
B|SPYD|20260417|12:45:38|S|10.000000|46.419300||
B|Z|20260417|12:45:38|S|16.000000|46.814900||
B|ABSI|20260417|12:45:39|S|2117.000000|3.649200||
B|TSLA|20260417|12:45:39|S|73.000000|406.820000||
B|GOOG|20260417|12:45:40|S|10.000000|337.100000||
B|INFQ|20260417|12:45:40|S|600.000000|19.800000||
B|INFQ|20260417|12:45:40|S|1600.000000|19.765000||
B|MO|20260417|12:45:40|S|1.000000|64.489300||
B|MU|20260417|12:45:40|S|28.000000|459.250000||
B|OXY|20260417|12:45:40|S|45.000000|52.939300||
B|SMH|20260417|12:45:40|S|40.000000|463.610000||
B|MARA|20260417|12:45:41|S|10.000000|11.945000||
B|MSTR|20260417|12:45:41|S|2.000000|169.290000||
B|TSLA|20260417|12:45:41|S|33.000000|406.820000||
B|EL|20260417|12:45:42|S|64.000000|76.990000||
B|MNTK|20260417|12:45:42|S|40.000000|1.315000||
B|SPXL|20260417|12:45:42|S|30.000000|241.008800||
B|TSLL|20260417|12:45:42|S|1000.000000|14.265000||
B|TTMI|20260417|12:45:42|S|1.000000|123.720000||
B|XNDU|20260417|12:45:42|S|76.000000|30.280000||
B|BRK/B|20260417|12:45:43|S|4.000000|479.225000||
B|FUN|20260417|12:45:43|S|2.000000|20.190000||
B|GDX|20260417|12:45:43|S|100.000000|101.800700||
B|GFS|20260417|12:45:43|S|25.000000|54.520000||
B|MU|20260417|12:45:43|S|100.000000|459.220000||
B|SOXS|20260417|12:45:43|S|2.000000|18.975000||
B|SPXU|20260417|12:45:43|S|1.000000|43.130000||
B|SPY|20260417|12:45:43|S|35.000000|712.309200||
B|TVTX|20260417|12:45:43|S|900.000000|40.440000||
B|AMD|20260417|12:45:44|S|40.000000|279.250000||
B|INTC|20260417|12:45:44|S|139.000000|68.985000||
B|INTC|20260417|12:45:44|S|500.000000|68.985000||
B|MU|20260417|12:45:44|S|5.000000|459.280000||
B|MU|20260417|12:45:44|S|56.000000|459.270000||
B|PRM|20260417|12:45:44|S|5.000000|28.280000||
B|TEM|20260417|12:45:44|S|20.000000|56.270000||
B|VTI|20260417|12:45:44|S|3.000000|351.728800||
B|ZTS|20260417|12:45:44|S|100.000000|122.880000||
B|IBKR|20260417|12:45:45|S|14.000000|82.540000||
B|NKE|20260417|12:45:45|S|25.000000|46.175000||
B|TTAM|20260417|12:45:45|S|100.000000|16.940000||
B|AEVA|20260417|12:45:46|S|150.000000|16.269100||
B|FLR|20260417|12:45:46|S|300.000000|48.975000||
B|GEV|20260417|12:45:46|S|1.000000|1006.270000||
B|MSTY|20260417|12:45:46|S|1.000000|26.335000||
B|MU|20260417|12:45:46|S|20.000000|459.290000||
B|PRE|20260417|12:45:46|S|100.000000|18.080000||
B|CAR|20260417|12:45:47|S|10.000000|475.700000||
B|KEEL|20260417|12:45:47|S|70.000000|2.955000||
B|MRNA|20260417|12:45:47|S|97.000000|55.030000||
B|SNDK|20260417|12:45:47|S|6.000000|896.435000||
B|Z|20260417|12:45:47|S|17.000000|46.794400||
B|ZTS|20260417|12:45:47|S|5.000000|122.806900||
B|ZTS|20260417|12:45:47|S|6.000000|122.806900||
B|ZTS|20260417|12:45:47|S|9.000000|122.806900||
B|LWLG|20260417|12:45:48|S|44.000000|12.450000||
B|NRXS|20260417|12:45:48|S|100.000000|7.025000||
B|OKLO|20260417|12:45:48|S|79.000000|68.500000||
B|PPL|20260417|12:45:48|S|20.000000|39.280000||
B|SPTS|20260417|12:45:48|S|1.000000|29.200000||
B|AMD|20260417|12:45:49|S|3.000000|279.265000||
B|MNST|20260417|12:45:49|S|60.000000|76.740000||
B|MSFT|20260417|12:45:49|S|20.000000|428.798000||
B|SHLD|20260417|12:45:49|S|100.000000|73.810000||
B|TBIL|20260417|12:45:49|S|26.000000|49.940000||
B|PDD|20260417|12:45:50|S|24.000000|104.799300||
B|TSLA|20260417|12:45:50|S|100.000000|406.738500||
B|ZS|20260417|12:45:50|S|40.000000|134.402500||
B|BE|20260417|12:45:51|S|16.000000|201.840000||
B|TSLA|20260417|12:45:51|S|1.000000|406.790000||
B|APLD|20260417|12:45:52|S|41.000000|31.160000||
B|EFOI|20260417|12:45:52|S|23.000000|7.610000||
B|HGBL|20260417|12:45:52|S|100.000000|1.460000||
B|TSLA|20260417|12:45:52|S|54.000000|406.760000||
B|XOM|20260417|12:45:52|S|1.000000|144.890000||
B|ASTS|20260417|12:45:53|S|6.000000|87.895000||
B|TMC|20260417|12:45:53|S|30.000000|5.445000||
B|TSLA|20260417|12:45:53|S|320.000000|406.818100||
B|CAR|20260417|12:45:54|S|20.000000|474.990000||
B|MSTR|20260417|12:45:54|S|200.000000|169.370000||
B|PDD|20260417|12:45:54|S|50.000000|104.799300||
B|TQQQ|20260417|12:45:54|S|50.000000|58.920700||
B|UUUU|20260417|12:45:54|S|0.250000|21.070000||
B|CIEN|20260417|12:45:55|S|15.000000|502.150000||
B|INTC|20260417|12:45:55|S|92.000000|69.105000||
B|MAGS|20260417|12:45:55|S|6.000000|66.689300||
B|OXY|20260417|12:45:55|S|100.000000|52.925000||
B|PRU|20260417|12:45:55|S|60.000000|102.810000||
B|ROLR|20260417|12:45:55|S|3.000000|8.030000||
B|TSLA|20260417|12:45:55|S|100.000000|407.065000||
B|QQQ|20260417|12:45:56|S|6.000000|649.950000||
B|TSLA|20260417|12:45:56|S|200.000000|407.052500||
B|UAMY|20260417|12:45:56|S|100.000000|10.845000||
B|VXUS|20260417|12:45:56|S|20.000000|84.195000||
B|INTC|20260417|12:45:57|S|15.000000|69.110000||
B|TSLA|20260417|12:45:57|S|100.000000|407.040000||
B|BXSL|20260417|12:45:58|S|50.000000|24.829300||
B|HYMC|20260417|12:45:58|S|1.000000|45.080000||
B|INTC|20260417|12:45:58|S|155.000000|69.099300||
B|MSFT|20260417|12:45:58|S|233.000000|428.805000||
B|MU|20260417|12:45:58|S|25.000000|459.490000||
B|NVDA|20260417|12:45:58|S|10.000000|200.690000||
B|SOXS|20260417|12:45:58|S|54.000000|18.957200||
B|TQQQ|20260417|12:45:58|S|100.000000|58.925000||
B|ZTS|20260417|12:45:58|S|25.000000|122.824800||
B|INTC|20260417|12:45:59|S|400.000000|69.095000||
B|LQDA|20260417|12:45:59|S|20.000000|39.350000||
B|MOD|20260417|12:45:59|S|33.000000|246.940000||
B|PLTR|20260417|12:45:59|S|50.000000|146.960000||
B|VOO|20260417|12:45:59|S|1.000000|654.840000||
B|BMNR|20260417|12:46:00|S|100.000000|23.605000||
B|BMNR|20260417|12:46:00|S|100.000000|23.605000||
B|HOOD|20260417|12:46:00|S|200.000000|92.050000||
B|PLTR|20260417|12:46:00|S|70.000000|146.970000||
B|PLTR|20260417|12:46:00|S|100.000000|147.000000||
B|SPY|20260417|12:46:00|S|100.000000|712.320000||
B|SPY|20260417|12:46:00|S|158.000000|712.343300||
B|TALK|20260417|12:46:00|S|25.000000|5.170000||
B|LUMN|20260417|12:46:01|S|7.000000|8.805000||
B|MSFU|20260417|12:46:01|S|100.000000|30.589300||
B|TQQQ|20260417|12:46:01|S|90.000000|58.935000||
B|TQQQ|20260417|12:46:01|S|100.000000|58.925000||
B|TQQQ|20260417|12:46:01|S|252.000000|58.935000||
B|TSLA|20260417|12:46:01|S|3.000000|406.930000||
B|AMD|20260417|12:46:02|S|9.000000|279.300000||
B|FFAI|20260417|12:46:02|S|714.000000|0.280600||
B|GRAB|20260417|12:46:02|S|25.000000|4.230000||
B|HOOD|20260417|12:46:02|S|25.000000|92.034400||
B|AMD|20260417|12:46:03|S|19.000000|279.360900||
B|AMZN|20260417|12:46:03|S|100.000000|253.565000||
B|MU|20260417|12:46:03|S|1.000000|459.460000||
B|PFE|20260417|12:46:03|S|7.000000|27.605000||
B|PLTR|20260417|12:46:03|S|72.000000|147.035000||
B|SGOV|20260417|12:46:03|S|3.000000|100.569100||
B|SNAL|20260417|12:46:03|S|1.000000|0.836500||
B|SNDK|20260417|12:46:03|S|1.000000|896.691000||
B|ZS|20260417|12:46:03|S|1.000000|134.245000||
B|ZS|20260417|12:46:03|S|80.000000|134.210000||
B|ZS|20260417|12:46:03|S|80.000000|134.220000||
B|ZS|20260417|12:46:03|S|160.000000|134.210000||
B|AAPL|20260417|12:46:04|S|20.000000|271.519100||
B|EWP|20260417|12:46:04|S|55.000000|58.680000||
B|GLD|20260417|12:46:04|S|40.000000|447.160000||
B|TSLA|20260417|12:46:04|S|99.000000|407.020000||
B|INTC|20260417|12:46:05|S|100.000000|69.145000||
B|SPGI|20260417|12:46:05|S|20.000000|444.995000||
B|ASTS|20260417|12:46:06|S|2.000000|87.907800||
B|BKKT|20260417|12:46:06|S|20.000000|9.440000||
B|DE|20260417|12:46:06|S|2.000000|593.230000||
B|MSTX|20260417|12:46:06|S|60.000000|34.380000||
B|TSLA|20260417|12:46:06|S|100.000000|406.990000||
B|FLR|20260417|12:46:07|S|100.000000|48.900000||
B|SOFI|20260417|12:46:07|S|8.000000|19.815000||
B|FND|20260417|12:46:08|S|100.000000|54.820000||
B|INTC|20260417|12:46:08|S|100.000000|69.155000||
B|SHOP|20260417|12:46:08|S|16.000000|131.673200||
B|YINN|20260417|12:46:08|S|15.000000|37.860000||
B|GOOGL|20260417|12:46:09|S|3.000000|339.488800||
B|HOOD|20260417|12:46:09|S|39.000000|92.015000||
B|NFLX|20260417|12:46:09|E|850.000000|97.455000||
B|NVDA|20260417|12:46:09|S|9.000000|200.692500||
B|NVDA|20260417|12:46:09|S|100.000000|200.690000||
B|SOXS|20260417|12:46:09|S|2.000000|18.945000||
B|UROY|20260417|12:46:09|S|100.000000|3.709300||
B|VG|20260417|12:46:09|S|30.000000|11.400000||
B|JMIA|20260417|12:46:10|S|5.000000|8.289100||
B|QQQM|20260417|12:46:10|S|20.000000|267.595000||
B|RBLX|20260417|12:46:10|S|1.000000|60.335000||
B|RGTI|20260417|12:46:10|S|1.000000|19.555000||
B|SCHD|20260417|12:46:10|S|100.000000|31.075000||
B|SFM|20260417|12:46:10|S|6.000000|73.599300||
B|SOXL|20260417|12:46:10|S|200.000000|94.400000||
B|UCAR|20260417|12:46:10|E|100.000000|1.558900||
B|AMC|20260417|12:46:11|S|20.000000|1.910000||
B|CAR|20260417|12:46:12|S|100.000000|475.910000||
B|GOOG|20260417|12:46:12|S|1.000000|337.120000||
B|TSLA|20260417|12:46:12|S|25.000000|406.825000||
B|VOO|20260417|12:46:12|S|20.000000|654.858800||
B|CAR|20260417|12:46:13|S|0.300000|475.000000||
B|WDC|20260417|12:46:13|S|1.000000|374.360000||
B|ASM|20260417|12:46:14|S|20.000000|7.965000||
B|KSTR|20260417|12:46:14|S|10.000000|20.670000||
B|META|20260417|12:46:14|S|67.000000|686.210000||
B|PLTR|20260417|12:46:14|S|10.000000|147.018800||
B|SGOV|20260417|12:46:14|S|10.000000|100.569100||
B|TBLL|20260417|12:46:14|S|241.000000|105.770000||
B|TBRG|20260417|12:46:14|S|100.000000|23.070000||
B|UEC|20260417|12:46:14|S|50.000000|15.537500||
B|CRCL|20260417|12:46:15|S|31.000000|104.660000||
B|MU|20260417|12:46:15|S|5.000000|459.250000||
B|TSLA|20260417|12:46:15|S|100.000000|406.830000||
B|AAL|20260417|12:46:16|S|1000.000000|12.995000||
B|AMZN|20260417|12:46:16|S|100.000000|253.569300||
B|COIN|20260417|12:46:16|S|20.000000|213.280000||
B|IIIN|20260417|12:46:16|S|60.000000|28.210000||
B|INFQ|20260417|12:46:16|S|10.000000|19.780000||
B|RCAT|20260417|12:46:16|S|100.000000|13.219300||
B|VGSH|20260417|12:46:16|S|100.000000|58.595000||
B|VOO|20260417|12:46:16|S|22.000000|654.838800||
B|VWO|20260417|12:46:16|S|3.000000|59.379300||
B|AAOI|20260417|12:46:17|S|100.000000|157.410000||
B|AMD|20260417|12:46:17|S|100.000000|279.350000||
B|AMD|20260417|12:46:17|S|100.000000|279.390000||
B|AMD|20260417|12:46:17|S|100.000000|279.390000||
B|AMD|20260417|12:46:17|S|800.000000|279.410000||
B|ORCL|20260417|12:46:17|S|100.000000|177.660000||
B|SMR|20260417|12:46:17|S|1.000000|12.759800||
B|URA|20260417|12:46:17|S|53.000000|56.560000||
B|VOO|20260417|12:46:17|S|1.000000|654.830000||
B|ERIC|20260417|12:46:18|S|200.000000|11.545000||
B|IBIT|20260417|12:46:18|S|10.000000|44.285000||
B|IHT|20260417|12:46:18|S|2.000000|1.160000||
B|MU|20260417|12:46:18|S|95.000000|459.170000||
B|SMH|20260417|12:46:18|S|6.000000|463.660000||
B|ARM|20260417|12:46:19|S|20.000000|164.340000||
B|SOFI|20260417|12:46:19|S|180.000000|19.815000||
B|SOXL|20260417|12:46:19|S|1.000000|94.364900||
B|SOXL|20260417|12:46:19|S|4.000000|94.369300||
B|AMD|20260417|12:46:20|S|30.000000|279.365000||
B|ARKK|20260417|12:46:20|S|318.000000|79.947200||
B|INTC|20260417|12:46:20|S|51.000000|69.155000||
B|SNDK|20260417|12:46:20|S|1.000000|896.420000||
B|SPY|20260417|12:46:20|S|100.000000|712.280000||
B|EDC|20260417|12:46:21|S|400.000000|78.390000||
B|EDC|20260417|12:46:21|S|1100.000000|78.390000||
B|VT|20260417|12:46:21|S|1.000000|151.395000||
B|BIDU|20260417|12:46:22|S|1.000000|126.600000||
B|VEEV|20260417|12:46:22|S|100.000000|167.700000||
B|AMD|20260417|12:46:23|S|466.000000|279.410000||
B|CAR|20260417|12:46:23|S|17.000000|475.460000||
B|META|20260417|12:46:23|S|1.000000|686.250000||
B|GEV|20260417|12:46:24|S|2.000000|1006.281000||
B|MU|20260417|12:46:24|S|30.000000|459.290000||
B|MYRG|20260417|12:46:24|S|3.000000|330.820000||
B|SGOV|20260417|12:46:24|S|20.000000|100.560000||
B|DXYZ|20260417|12:46:25|S|100.000000|29.680000||
B|DXYZ|20260417|12:46:25|S|200.000000|29.710000||
B|HOOD|20260417|12:46:25|S|50.000000|92.000000||
B|INFQ|20260417|12:46:25|S|400.000000|19.785000||
B|QQQ|20260417|12:46:25|S|13.000000|649.900000||
B|QQQ|20260417|12:46:25|S|80.000000|649.900000||
B|SHC|20260417|12:46:25|S|100.000000|16.435000||
B|ZS|20260417|12:46:25|S|40.000000|134.375100||
B|FLR|20260417|12:46:26|S|100.000000|48.915000||
B|MSFT|20260417|12:46:26|S|3.000000|428.810000||
B|MSFT|20260417|12:46:26|S|137.000000|428.808800||
B|MU|20260417|12:46:26|S|30.000000|459.210000||
B|BYND|20260417|12:46:27|S|100.000000|0.911100||
B|IBRX|20260417|12:46:27|S|100.000000|7.610000||
B|YXT|20260417|12:46:27|S|100.000000|0.658600||
B|YXT|20260417|12:46:27|S|136.000000|0.657800||
B|QBTS|20260417|12:46:28|S|2.000000|21.705000||
B|SQQQ|20260417|12:46:28|S|100.000000|56.075000||
B|RXRX|20260417|12:46:29|S|1506.000000|3.835000||
B|CAR|20260417|12:46:30|S|4.000000|475.000000||
B|CB|20260417|12:46:30|S|2.000000|332.310000||
B|HIMS|20260417|12:46:30|S|100.000000|28.025000||
B|HOOD|20260417|12:46:30|S|100.000000|92.020000||
B|INTC|20260417|12:46:30|S|2.000000|69.220700||
B|NVDA|20260417|12:46:30|S|100.000000|200.715000||
B|TLN|20260417|12:46:30|S|1.000000|363.620000||
B|APP|20260417|12:46:31|S|100.000000|481.460000||
B|INTC|20260417|12:46:31|S|100.000000|69.235000||
B|LUNR|20260417|12:46:31|S|40.000000|27.700000||
B|MSTR|20260417|12:46:32|S|20.000000|169.275000||
B|PATK|20260417|12:46:32|S|5.000000|107.320000||
B|KRSP/WS|20260417|12:46:33|S|2.000000|0.660000||
B|TSLA|20260417|12:46:33|S|16.000000|406.530000||
B|VXUS|20260417|12:46:33|S|1.000000|84.185000||
B|ZTS|20260417|12:46:33|S|6.000000|122.820300||
B|BOXX|20260417|12:46:34|S|20.000000|116.390000||
B|CIFR|20260417|12:46:34|S|100.000000|17.855000||
B|IWM|20260417|12:46:34|S|15.000000|277.525000||
B|NVDA|20260417|12:46:34|S|38.000000|200.725000||
B|SOXS|20260417|12:46:34|S|4.000000|18.925000||
B|YXT|20260417|12:46:34|S|900.000000|0.661900||
B|ZS|20260417|12:46:34|S|6.000000|134.373000||
B|KSPI|20260417|12:46:35|S|23.000000|85.080000||
B|PINS|20260417|12:46:35|S|20.000000|20.205000||
B|RKLB|20260417|12:46:35|S|16.000000|84.985000||
B|TSLA|20260417|12:46:35|S|2.000000|406.440000||
B|TSLA|20260417|12:46:35|S|10.000000|406.450000||
B|ZM|20260417|12:46:35|S|3.000000|87.595000||
B|RL|20260417|12:46:36|S|6.000000|388.540000||
B|AMD|20260417|12:46:37|S|100.000000|279.380000||
B|FIG|20260417|12:46:37|S|6.000000|18.965000||
B|IONQ|20260417|12:46:37|S|50.000000|44.798800||
B|NFLX|20260417|12:46:37|E|100.000000|97.390000||
B|OKE|20260417|12:46:37|S|70.000000|82.505000||
B|SPY|20260417|12:46:37|S|100.000000|712.315000||
B|AMC|20260417|12:46:38|S|25.000000|1.910000||
B|GRAB|20260417|12:46:39|S|10.000000|4.239300||
B|NVDA|20260417|12:46:39|S|15.000000|200.690500||
B|AVGO|20260417|12:46:40|S|1.000000|403.390000||
B|BZAI|20260417|12:46:40|S|500.000000|2.255000||
B|HMY|20260417|12:46:40|S|25.000000|19.105000||
B|IONQ|20260417|12:46:40|S|100.000000|44.865000||
B|NVDA|20260417|12:46:40|S|4.000000|200.695000||
B|EFOI|20260417|12:46:41|S|300.000000|7.510000||
B|FCCO|20260417|12:46:41|S|20.000000|31.410000||
B|GS|20260417|12:46:41|S|12.000000|928.133500||
B|MHH|20260417|12:46:41|S|20.000000|6.920000||
B|YXT|20260417|12:46:41|S|80.000000|0.658500||
B|ABTC|20260417|12:46:42|S|500.000000|1.375000||
B|ALAB|20260417|12:46:42|S|77.000000|170.010000||
B|LCID|20260417|12:46:42|S|20.000000|7.675000||
B|NFLX|20260417|12:46:42|E|1.000000|97.430000||
B|SCZM|20260417|12:46:42|S|33.000000|9.500000||
B|IONQ|20260417|12:46:43|S|2.000000|44.879000||
B|MELI|20260417|12:46:43|S|25.000000|1869.370000||
B|NTR|20260417|12:46:43|S|100.000000|70.305000||
B|SOXL|20260417|12:46:43|S|200.000000|94.495000||
B|TSN|20260417|12:46:43|S|100.000000|64.700000||
B|AG|20260417|12:46:44|S|700.000000|22.287100||
B|ALB|20260417|12:46:44|S|30.000000|198.010000||
B|ALB|20260417|12:46:44|S|35.000000|198.001000||
B|AMC|20260417|12:46:44|S|20.000000|1.910000||
B|ECG|20260417|12:46:44|S|47.000000|129.830000||
B|INTC|20260417|12:46:44|S|3.000000|69.245000||
B|INUV|20260417|12:46:44|S|500.000000|2.045000||
B|MU|20260417|12:46:44|S|20.000000|459.200000||
B|PPTA|20260417|12:46:44|S|20.000000|33.930000||
B|SOXL|20260417|12:46:44|S|100.000000|94.500000||
B|SOXL|20260417|12:46:44|S|200.000000|94.500000||
B|STT|20260417|12:46:44|S|7.000000|148.580000||
B|TSLA|20260417|12:46:44|S|200.000000|406.445000||
B|VEU|20260417|12:46:44|S|24.000000|81.975000||
B|WULF|20260417|12:46:44|S|3.000000|19.745000||
B|AAPL|20260417|12:46:45|S|10.000000|271.400000||
B|AAPL|20260417|12:46:45|S|10.000000|271.410000||
B|CCOI|20260417|12:46:45|S|100.000000|23.460000||
B|GLXY|20260417|12:46:45|S|50.000000|26.829300||
B|GRAB|20260417|12:46:45|S|20.000000|4.230000||
B|KLRS|20260417|12:46:45|S|3.000000|6.410000||
B|TSLA|20260417|12:46:45|S|280.000000|406.445000||
B|ZS|20260417|12:46:45|S|40.000000|134.356600||
B|ABT|20260417|12:46:46|S|8.000000|96.860000||
B|BMNR|20260417|12:46:46|S|200.000000|23.620000||
B|BMNR|20260417|12:46:46|S|380.000000|23.620000||
B|GEV|20260417|12:46:46|S|1.000000|1007.160000||
B|GOOGL|20260417|12:46:46|S|3.000000|339.576200||
B|HD|20260417|12:46:46|S|85.000000|350.440000||
B|RKLB|20260417|12:46:46|S|100.000000|85.030000||
B|TSLA|20260417|12:46:46|S|2.000000|406.430000||
B|ZTS|20260417|12:46:46|S|82.000000|122.824700||
B|AMD|20260417|12:46:47|S|100.000000|279.575000||
B|AUR|20260417|12:46:47|S|2.000000|5.445000||
B|PGR|20260417|12:46:47|S|63.000000|205.860000||
B|RKLB|20260417|12:46:47|S|44.000000|85.040000||
B|SNAL|20260417|12:46:47|S|100.000000|0.831700||
B|TSLA|20260417|12:46:47|S|200.000000|406.448600||
B|VLO|20260417|12:46:47|E|1.000000|220.470000||
B|VTI|20260417|12:46:47|S|2.000000|351.749100||
B|AEO|20260417|12:46:48|S|1021.000000|19.849300||
B|AMD|20260417|12:46:48|S|8.000000|279.551500||
B|HOOD|20260417|12:46:48|S|20.000000|91.990000||
B|IESC|20260417|12:46:48|S|3.000000|531.680000||
B|INFQ|20260417|12:46:48|S|5.000000|19.830000||
B|IWF|20260417|12:46:48|S|11.000000|477.770000||
B|IWP|20260417|12:46:48|S|10.000000|138.425000||
B|PDD|20260417|12:46:48|S|20.000000|104.788800||
B|TSLR|20260417|12:46:48|S|20.000000|24.259300||
B|XLK|20260417|12:46:48|S|11.000000|154.669300||
B|AVEX|20260417|12:46:49|S|100.000000|23.450000||
B|BBAI|20260417|12:46:49|S|100.000000|3.955000||
B|EWY|20260417|12:46:49|S|100.000000|153.800000||
B|IAU|20260417|12:46:49|S|400.000000|91.607400||
B|INTC|20260417|12:46:49|S|250.000000|69.265000||
B|MGK|20260417|12:46:49|S|10.000000|416.860000||
B|NOW|20260417|12:46:49|S|12.000000|96.658800||
B|SLV|20260417|12:46:49|S|5.000000|74.500000||
B|UEC|20260417|12:46:49|S|300.000000|15.587300||
B|AVEX|20260417|12:46:50|S|100.000000|23.470000||
B|CORZ|20260417|12:46:50|S|70.000000|19.775000||
B|HYMC|20260417|12:46:50|S|71.000000|45.110000||
B|MAIR|20260417|12:46:50|S|100.000000|32.130000||
B|PANW|20260417|12:46:50|S|100.000000|167.880000||
B|PANW|20260417|12:46:50|S|162.000000|167.878900||
B|QS|20260417|12:46:50|S|1.000000|7.229300||
B|TSLA|20260417|12:46:50|S|234.000000|406.420000||
B|TSLA|20260417|12:46:50|S|269.000000|406.420000||
B|VOO|20260417|12:46:50|S|1.000000|654.840000||
B|XLE|20260417|12:46:50|S|2.000000|54.515000||
B|AMC|20260417|12:46:51|S|15.000000|1.910000||
B|GNLX|20260417|12:46:51|S|100.000000|2.810000||
B|IVV|20260417|12:46:51|S|18.000000|715.628800||
B|IVV|20260417|12:46:51|S|24.000000|715.630000||
B|OKLO|20260417|12:46:51|S|100.000000|68.765000||
B|OKLO|20260417|12:46:51|S|200.000000|68.800000||
B|SGOV|20260417|12:46:51|S|21.000000|100.560000||
B|ZS|20260417|12:46:51|S|40.000000|134.356000||
B|GEV|20260417|12:46:52|S|10.000000|1007.160000||
B|MSTZ|20260417|12:46:52|S|200.000000|6.135000||
B|RBA|20260417|12:46:52|S|200.000000|104.810000||
B|VIST|20260417|12:46:52|S|18.000000|63.895000||
B|INTC|20260417|12:46:53|S|20.000000|69.265000||
B|NFLX|20260417|12:46:53|S|100.000000|97.389300||
B|PLTR|20260417|12:46:53|S|200.000000|147.000000||
B|AEO|20260417|12:46:54|S|800.000000|19.878100||
B|CTVA|20260417|12:46:54|S|20.000000|80.570000||
B|GNLX|20260417|12:46:54|S|100.000000|2.810000||
B|QUBT|20260417|12:46:54|S|4.000000|9.615000||
B|SNDK|20260417|12:46:54|S|100.000000|897.110000||
B|AMD|20260417|12:46:55|S|30.000000|279.530000||
B|COGT|20260417|12:46:55|S|22.000000|37.250000||
B|LCID|20260417|12:46:55|S|20.000000|7.675000||
B|MRVL|20260417|12:46:55|S|10.000000|139.098000||
B|QQQM|20260417|12:46:55|S|50.000000|267.610000||
B|NU|20260417|12:46:56|S|5.000000|15.625000||
B|SMR|20260417|12:46:56|S|20.000000|12.779900||
B|AEO|20260417|12:46:57|S|200.000000|19.890000||
B|AMC|20260417|12:46:57|S|20.000000|1.910000||
B|CELH|20260417|12:46:57|S|2.000000|35.769000||
B|NU|20260417|12:46:57|S|319.000000|15.625000||
B|SOXX|20260417|12:46:57|S|25.000000|415.449600||
B|TQQQ|20260417|12:46:57|S|5.000000|58.929300||
B|GEV|20260417|12:46:58|S|30.000000|1007.160000||
B|NU|20260417|12:46:58|S|319.000000|15.625000||
B|TQQQ|20260417|12:46:58|S|199.000000|58.929300||
B|GEV|20260417|12:46:59|S|2.000000|1007.260000||
B|GEV|20260417|12:46:59|S|5.000000|1007.200000||
B|INTC|20260417|12:46:59|S|28.000000|69.280000||
B|INTC|20260417|12:46:59|S|36.000000|69.270000||
B|NU|20260417|12:46:59|S|50.000000|15.625000||
B|NU|20260417|12:46:59|S|203.000000|15.625000||
B|TSLA|20260417|12:46:59|S|200.000000|406.375000||
B|EFOI|20260417|12:47:00|S|19.000000|7.420000||
B|OKLO|20260417|12:47:00|S|100.000000|68.860000||
B|SOXL|20260417|12:47:00|S|347.000000|94.539500||
B|TSLA|20260417|12:47:00|S|180.000000|406.360000||
B|NVCR|20260417|12:47:01|S|100.000000|13.020000||
B|WDC|20260417|12:47:01|S|5.000000|374.351500||
B|WMS|20260417|12:47:01|S|7.000000|156.840000||
B|AMC|20260417|12:47:02|S|15.000000|1.910000||
B|JEF|20260417|12:47:02|S|28.000000|49.260000||
B|RRX|20260417|12:47:02|S|2.000000|208.200000||
B|TSLA|20260417|12:47:02|S|100.000000|406.385000||
B|AG|20260417|12:47:03|S|700.000000|22.267400||
B|CRML|20260417|12:47:03|S|100.000000|12.790000||
B|SLVR|20260417|12:47:03|S|22.000000|66.695000||
B|SMR|20260417|12:47:03|S|1.000000|12.779700||
B|INTC|20260417|12:47:04|S|100.000000|69.285000||
B|JMIA|20260417|12:47:04|S|100.000000|8.287200||
B|JOBY|20260417|12:47:04|S|28000.000000|9.420000||
B|OKLO|20260417|12:47:04|S|100.000000|68.840000||
B|SCHG|20260417|12:47:04|S|23.000000|32.705000||
B|SMR|20260417|12:47:04|S|1.000000|12.770000||
B|WULF|20260417|12:47:04|S|300.000000|19.747500||
B|CAR|20260417|12:47:05|S|2.000000|475.070000||
B|CLH|20260417|12:47:05|S|5.000000|302.570000||
B|ALK|20260417|12:47:06|S|500.000000|46.390000||
B|CAR|20260417|12:47:06|S|2.000000|473.910000||
B|MRAM|20260417|12:47:06|S|10.000000|12.510000||
B|SMFG|20260417|12:47:06|S|2900.000000|21.820000||
B|TSLA|20260417|12:47:06|S|50.000000|406.320000||
B|TSM|20260417|12:47:06|S|80.000000|368.460000||
B|WULF|20260417|12:47:06|S|25.000000|19.745000||
B|AG|20260417|12:47:07|S|500.000000|22.265000||
B|ASM|20260417|12:47:07|S|2084.000000|7.975000||
B|CAR|20260417|12:47:07|S|2.000000|473.910000||
B|CAR|20260417|12:47:07|S|96.000000|473.910000||
B|CAT|20260417|12:47:07|S|20.000000|801.384400||
B|CAT|20260417|12:47:07|S|20.000000|801.390000||
B|DEC|20260417|12:47:07|S|99.000000|15.050000||
B|QLD|20260417|12:47:07|S|9.000000|77.015000||
B|SPSB|20260417|12:47:07|S|200.000000|30.145000||
B|SPSB|20260417|12:47:07|S|2800.000000|30.145000||
B|WAL|20260417|12:47:07|S|200.000000|81.290000||
B|WAL|20260417|12:47:07|S|200.000000|81.320000||
B|WMT|20260417|12:47:07|S|20.000000|125.965000||
B|ZS|20260417|12:47:07|S|40.000000|134.160000||
B|CEG|20260417|12:47:08|S|5.000000|295.660000||
B|IWM|20260417|12:47:08|S|15.000000|277.535000||
B|NU|20260417|12:47:08|S|8.000000|15.625000||
B|TSLA|20260417|12:47:08|S|100.000000|406.330000||
B|VT|20260417|12:47:08|S|9.000000|151.405000||
B|WU|20260417|12:47:08|S|14.000000|9.509900||
B|CAT|20260417|12:47:09|S|40.000000|801.345000||
B|CINF|20260417|12:47:09|S|1.000000|166.770000||
B|ENB|20260417|12:47:09|S|6.000000|52.035000||
B|INTC|20260417|12:47:09|S|400.000000|69.285000||
B|MSTR|20260417|12:47:09|S|1.000000|169.255000||
B|NVDA|20260417|12:47:09|S|20.000000|200.855000||
B|NVDA|20260417|12:47:09|S|30.000000|200.850700||
B|TRP|20260417|12:47:09|S|15.000000|59.875000||
B|JPM|20260417|12:47:10|S|60.000000|313.827600||
B|NCLH|20260417|12:47:10|S|300.000000|21.657500||
B|RBA|20260417|12:47:10|S|57.000000|104.960000||
B|RBA|20260417|12:47:10|S|200.000000|104.990000||
B|TVTX|20260417|12:47:10|S|20.000000|40.445000||
B|AGL|20260417|12:47:11|S|867.000000|28.675000||
B|AMC|20260417|12:47:11|S|23.000000|1.910000||
B|FLR|20260417|12:47:11|S|100.000000|48.930000||
B|IBRX|20260417|12:47:11|S|100.000000|7.610000||
B|LAES|20260417|12:47:11|S|10.000000|2.725000||
B|NVDA|20260417|12:47:11|S|200.000000|200.845000||
B|RIOT|20260417|12:47:11|S|10.000000|18.150000||
B|TGT|20260417|12:47:11|S|1.000000|127.352200||
B|AMD|20260417|12:47:12|S|100.000000|279.580000||
B|ARRY|20260417|12:47:12|S|13.000000|7.775000||
B|GOOGL|20260417|12:47:12|S|1.000000|339.478800||
B|INTC|20260417|12:47:12|S|190.000000|69.240700||
B|POWL|20260417|12:47:12|S|41.000000|245.410000||
B|TSM|20260417|12:47:12|S|80.000000|368.670000||
B|TSM|20260417|12:47:12|S|100.000000|368.600000||
B|TSM|20260417|12:47:12|S|140.000000|368.670000||
B|AMD|20260417|12:47:13|S|54.000000|279.620000||
B|BALY|20260417|12:47:13|S|101.000000|12.020000||
B|SPYD|20260417|12:47:13|S|1.000000|46.419300||
B|AMD|20260417|12:47:14|S|75.000000|279.725000||
B|AMD|20260417|12:47:14|S|88.000000|279.630000||
B|AMD|20260417|12:47:14|S|100.000000|279.630000||
B|AMD|20260417|12:47:14|S|126.000000|279.629000||
B|AMD|20260417|12:47:14|S|140.000000|279.630000||
B|AMD|20260417|12:47:14|S|234.000000|279.640000||
B|BZAI|20260417|12:47:14|S|500.000000|2.255000||
B|COST|20260417|12:47:14|S|1.000000|990.530000||
B|GDX|20260417|12:47:14|S|34.000000|101.740700||
B|INTC|20260417|12:47:14|S|30.000000|69.270700||
B|RKLX|20260417|12:47:14|S|374.000000|43.430000||
B|ZS|20260417|12:47:14|S|3.000000|134.258500||
B|CEVA|20260417|12:47:15|S|100.000000|23.340000||
B|GLD|20260417|12:47:15|S|2.000000|447.019100||
B|IWM|20260417|12:47:15|S|70.000000|277.530000||
B|NVT|20260417|12:47:15|S|23.000000|134.827500||
B|NVT|20260417|12:47:15|S|24.000000|134.830000||
B|PLTR|20260417|12:47:15|S|200.000000|147.129100||
B|SOXS|20260417|12:47:15|S|1585.000000|18.910700||
B|ASO|20260417|12:47:16|S|200.000000|60.570000||
B|COIN|20260417|12:47:16|S|5.000000|213.597100||
B|KITT|20260417|12:47:16|S|100.000000|0.420700||
B|KITT|20260417|12:47:16|S|100.000000|0.425500||
B|NBIS|20260417|12:47:16|S|93.000000|157.860000||
B|PLTR|20260417|12:47:16|S|200.000000|147.130000||
B|PLTR|20260417|12:47:16|S|366.000000|147.140000||
B|RZLV|20260417|12:47:16|S|100.000000|2.745000||
B|AVGO|20260417|12:47:17|S|1.000000|403.420000||
B|CAR|20260417|12:47:17|S|5.000000|473.920000||
B|LPTH|20260417|12:47:17|S|100.000000|14.775000||
B|LPTH|20260417|12:47:17|S|110.000000|14.807800||
B|RIOT|20260417|12:47:17|S|26.000000|18.155000||
B|VTI|20260417|12:47:17|S|120.000000|351.740000||
B|ZTS|20260417|12:47:17|S|15.000000|122.827600||
B|BIRK|20260417|12:47:18|S|11.000000|39.368300||
B|IONS|20260417|12:47:18|S|1.000000|75.439500||
B|MSFT|20260417|12:47:18|S|4.000000|428.750000||
B|AMD|20260417|12:47:19|S|30.000000|279.725000||
B|CCO|20260417|12:47:19|S|20.000000|2.400000||
B|INTC|20260417|12:47:19|S|200.000000|69.265000||
B|M|20260417|12:47:19|S|800.000000|19.600000||
B|VMD|20260417|12:47:19|S|75.000000|9.890000||
B|VXX|20260417|12:47:19|S|250.000000|28.848700||
B|AMC|20260417|12:47:20|S|30.000000|1.920000||
B|PDD|20260417|12:47:20|S|60.000000|104.789300||
B|VOO|20260417|12:47:20|S|1.000000|654.828800||
B|AMD|20260417|12:47:21|S|70.000000|279.730000||
B|DTE|20260417|12:47:21|S|3.000000|146.750000||
B|JBL|20260417|12:47:21|S|15.000000|322.710000||
B|NFLX|20260417|12:47:21|E|10.000000|97.320000||
B|SOXS|20260417|12:47:21|S|149.000000|18.919300||
B|AAPL|20260417|12:47:22|S|61.000000|271.295000||
B|AAPL|20260417|12:47:22|S|100.000000|271.280000||
B|AMD|20260417|12:47:22|S|88.000000|279.730000||
B|BITX|20260417|12:47:22|S|25.000000|19.395000||
B|SCO|20260417|12:47:22|S|100.000000|8.645000||
B|TSLA|20260417|12:47:22|S|70.000000|406.390000||
B|NBIS|20260417|12:47:23|S|66.000000|157.880000||
B|NBIS|20260417|12:47:23|S|66.000000|157.953800||
B|TSLA|20260417|12:47:23|S|36.000000|406.420000||
B|INTC|20260417|12:47:24|S|300.000000|69.241000||
B|JNJ|20260417|12:47:24|S|14.000000|234.620000||
B|PSLV|20260417|12:47:24|S|157.000000|26.695000||
B|SLV|20260417|12:47:24|S|200.000000|74.415000||
B|TWLO|20260417|12:47:24|S|100.000000|138.900000||
B|TWLO|20260417|12:47:24|S|100.000000|138.930000||
B|UVIX|20260417|12:47:24|S|1682.000000|5.589300||
B|IBIT|20260417|12:47:25|S|11.000000|44.295000||
B|MRVL|20260417|12:47:25|S|5.000000|139.030000||
B|NEM|20260417|12:47:25|S|4.000000|117.358800||
B|PLTR|20260417|12:47:25|S|500.000000|147.122200||
B|BMNG|20260417|12:47:26|S|6.000000|1.695000||
B|CCO|20260417|12:47:26|S|15.000000|2.390000||
B|CNQ|20260417|12:47:26|S|3.000000|42.385000||
B|MSFT|20260417|12:47:26|S|10.000000|428.630000||
B|SIFY|20260417|12:47:26|S|60.000000|13.685000||
B|AAPL|20260417|12:47:27|S|2.000000|271.340000||
B|MU|20260417|12:47:27|S|18.000000|459.050000||
B|NVDA|20260417|12:47:27|S|100.000000|200.821000||
B|TSLA|20260417|12:47:27|S|1.000000|406.265000||
B|DVN|20260417|12:47:28|S|37.000000|43.277600||
B|UEC|20260417|12:47:28|S|80.000000|15.589200||
B|VTI|20260417|12:47:28|S|1.000000|351.714800||
B|ALOY|20260417|12:47:29|S|20.000000|11.780000||
B|LAES|20260417|12:47:29|S|20.000000|2.720000||
B|PAAS|20260417|12:47:29|S|168.000000|59.805000||
B|PDEX|20260417|12:47:29|S|200.000000|53.990000||
B|TSLA|20260417|12:47:29|S|54.000000|406.260000||
B|VOO|20260417|12:47:29|S|91.000000|654.825000||
B|CGC|20260417|12:47:30|S|10.000000|1.175000||
B|GILD|20260417|12:47:30|S|100.000000|137.700000||
B|PHK|20260417|12:47:30|S|300.000000|4.705000||
B|PLTR|20260417|12:47:30|S|100.000000|147.115000||
B|SNDK|20260417|12:47:30|S|1.000000|896.890000||
B|VIST|20260417|12:47:30|S|25.000000|63.966400||
B|BRK/B|20260417|12:47:31|S|11.000000|479.082200||
B|FLNC|20260417|12:47:31|S|10.000000|13.729300||
B|MSTR|20260417|12:47:31|S|5.000000|169.130000||
B|MU|20260417|12:47:31|S|43.000000|459.090000||
B|NVDA|20260417|12:47:31|S|2200.000000|200.830000||
B|RCAT|20260417|12:47:31|S|6.000000|13.250000||
B|SOXL|20260417|12:47:31|S|50.000000|94.500000||
B|AMD|20260417|12:47:32|S|25.000000|279.845000||
B|CAR|20260417|12:47:32|S|6.000000|473.420000||
B|GRAB|20260417|12:47:32|S|61.000000|4.239500||
B|SCO|20260417|12:47:32|S|100.000000|8.645000||
B|SPY|20260417|12:47:32|S|1.000000|712.270000||
B|TSLA|20260417|12:47:32|S|100.000000|406.335000||
B|ADT|20260417|12:47:33|S|20.000000|7.320000||
B|CAR|20260417|12:47:33|S|1.000000|473.905000||
B|DELL|20260417|12:47:33|S|8.000000|195.350000||
B|PRE|20260417|12:47:33|S|100.000000|18.080000||
B|RZLV|20260417|12:47:33|S|100.000000|2.745000||
B|TTAM|20260417|12:47:33|S|100.000000|16.910000||
B|EOSE|20260417|12:47:34|S|700.000000|7.365000||
B|HQH|20260417|12:47:34|S|100.000000|19.900000||
B|MOS|20260417|12:47:34|S|100.000000|24.535000||
B|MOS|20260417|12:47:34|S|300.000000|24.535000||
B|OPFI|20260417|12:47:34|S|13.000000|8.995000||
B|RICK|20260417|12:47:34|S|6.000000|25.800000||
B|SGOV|20260417|12:47:34|S|92.000000|100.567400||
B|TKO|20260417|12:47:34|S|10.000000|188.535000||
B|AMD|20260417|12:47:35|S|100.000000|279.840000||
B|ASML|20260417|12:47:35|S|15.000000|1461.365000||
B|KRE|20260417|12:47:35|S|20.000000|71.375000||
B|TSLA|20260417|12:47:35|S|10.000000|406.399600||
B|DECK|20260417|12:47:36|S|8.000000|112.640000||
B|DOCU|20260417|12:47:36|S|20.000000|46.125000||
B|INTC|20260417|12:47:36|S|2.000000|69.220000||
B|OKLO|20260417|12:47:36|S|95.000000|68.920000||
B|SNDK|20260417|12:47:36|S|60.000000|896.540000||
B|TSLA|20260417|12:47:36|S|25.000000|406.430000||
B|XOM|20260417|12:47:36|S|1.000000|144.935000||
B|AAPL|20260417|12:47:37|S|100.000000|271.321200||
B|ASML|20260417|12:47:37|S|1.000000|1461.360000||
B|CAR|20260417|12:47:37|S|11.000000|473.089000||
B|SES|20260417|12:47:37|S|15.000000|1.210000||
B|SGOV|20260417|12:47:37|S|21.000000|100.560000||
B|SPGI|20260417|12:47:37|S|12.000000|445.050000||
B|CLM|20260417|12:47:38|S|100.000000|7.575000||
B|GOOGL|20260417|12:47:38|S|5.000000|339.449100||
B|STX|20260417|12:47:38|S|91.000000|549.590000||
B|AAPL|20260417|12:47:39|S|1.000000|271.310000||
B|AAPL|20260417|12:47:39|S|99.000000|271.310000||
B|AAPL|20260417|12:47:39|S|300.000000|271.321100||
B|BRK/B|20260417|12:47:39|S|1.000000|479.120000||
B|PG|20260417|12:47:39|S|1.000000|147.320000||
B|PINS|20260417|12:47:39|S|20.000000|20.205000||
B|AAOI|20260417|12:47:40|S|100.000000|157.870000||
B|AMKR|20260417|12:47:40|S|20.000000|69.060000||
B|ETHA|20260417|12:47:40|S|10.000000|18.585000||
B|NFLX|20260417|12:47:40|S|10.000000|97.299300||
B|NFLX|20260417|12:47:40|S|190.000000|97.310000||
B|PLTR|20260417|12:47:40|S|100.000000|147.110000||
B|WDCX|20260417|12:47:40|S|14.000000|50.850000||
B|CAR|20260417|12:47:41|S|50.000000|473.170000||
B|CLSK|20260417|12:47:41|S|50.000000|12.070000||
B|HPE|20260417|12:47:41|S|27.000000|26.420000||
B|IWM|20260417|12:47:41|S|15.000000|277.540700||
B|NEM|20260417|12:47:41|S|1.000000|117.347100||
B|SPXL|20260417|12:47:41|S|20.000000|240.940000||
B|AG|20260417|12:47:42|S|20.000000|22.255000||
B|MSFT|20260417|12:47:42|S|5.000000|428.745000||
B|SOXS|20260417|12:47:42|S|50.000000|18.950000||
B|ANDE|20260417|12:47:43|S|5.000000|71.360000||
B|MSFT|20260417|12:47:43|S|1.000000|428.750000||
B|SMH|20260417|12:47:43|S|38.000000|463.768000||
B|SMH|20260417|12:47:43|S|112.000000|463.770000||
B|AAOI|20260417|12:47:44|S|50.000000|157.910000||
B|AMD|20260417|12:47:44|S|20.000000|279.528100||
B|DELL|20260417|12:47:44|S|100.000000|195.310000||
B|TSLA|20260417|12:47:44|S|120.000000|406.380000||
B|TSM|20260417|12:47:44|S|80.000000|368.620000||
B|FIG|20260417|12:47:45|S|70.000000|18.990000||
B|GLD|20260417|12:47:45|S|16.000000|447.030000||
B|MCD|20260417|12:47:45|S|2.000000|311.740000||
B|NKE|20260417|12:47:45|S|9.000000|46.257500||
B|QQQ|20260417|12:47:45|S|2.000000|649.870000||
B|RKLB|20260417|12:47:45|S|110.000000|85.160000||
B|AMD|20260417|12:47:46|S|5.000000|279.578100||
B|AMD|20260417|12:47:46|S|5.000000|279.580000||
B|IESC|20260417|12:47:46|S|1.000000|532.800000||
B|TSM|20260417|12:47:46|S|80.000000|368.660000||
B|TSM|20260417|12:47:46|S|140.000000|368.640000||
B|TSMY|20260417|12:47:46|S|5.000000|16.020000||
B|AMZN|20260417|12:47:47|S|60.000000|253.535000||
B|ASML|20260417|12:47:47|S|1.000000|1461.330000||
B|CRH|20260417|12:47:47|S|20.000000|119.730000||
B|NKE|20260417|12:47:47|S|140.000000|46.259300||
B|NVDA|20260417|12:47:47|S|1.000000|200.775000||
B|PG|20260417|12:47:47|S|5.000000|147.320000||
B|QBTS|20260417|12:47:47|S|58.000000|21.705000||
B|TIGR|20260417|12:47:47|S|200.000000|7.345000||
B|TSLA|20260417|12:47:47|S|100.000000|406.445000||
B|AAPL|20260417|12:47:48|S|50.000000|271.315000||
B|SPTL|20260417|12:47:48|S|3900.000000|26.460000||
B|ALAB|20260417|12:47:49|S|20.000000|169.870000||
B|GOOGL|20260417|12:47:49|S|100.000000|339.379100||
B|IGSB|20260417|12:47:49|S|756.000000|52.765000||
B|IMSR|20260417|12:47:49|S|600.000000|7.785000||
B|LITE|20260417|12:47:49|S|4.000000|876.220000||
B|LITE|20260417|12:47:49|S|110.000000|875.760000||
B|QQQ|20260417|12:47:49|S|4.000000|649.860000||
B|UVXY|20260417|12:47:49|S|200.000000|37.850000||
B|ALAB|20260417|12:47:50|S|5.000000|169.870000||
B|AMD|20260417|12:47:50|S|40.000000|279.565000||
B|Z|20260417|12:47:50|S|100.000000|46.798200||
B|PLG|20260417|12:47:51|S|945.000000|1.975000||
B|QUBT|20260417|12:47:51|S|10.000000|9.615000||
B|HIMS|20260417|12:47:52|S|6.000000|27.960000||
B|MP|20260417|12:47:52|S|30.000000|62.710000||
B|TDAX|20260417|12:47:52|S|4.000000|23.090000||
B|TRVI|20260417|12:47:52|S|42.000000|15.450000||
B|AMBA|20260417|12:47:53|S|5.000000|58.670000||
B|CINF|20260417|12:47:53|S|15.000000|166.770000||
B|EXC|20260417|12:47:53|S|2.000000|46.579300||
B|MU|20260417|12:47:53|S|25.000000|459.100000||
B|TSLA|20260417|12:47:53|S|1.000000|406.410000||
B|ALAB|20260417|12:47:54|S|220.000000|169.870000||
B|OXY|20260417|12:47:54|S|200.000000|52.979000||
B|PLUG|20260417|12:47:54|S|25.000000|2.830000||
B|STAA|20260417|12:47:54|S|20.000000|25.215000||
B|TSLA|20260417|12:47:54|S|50.000000|406.420000||
B|TSLZ|20260417|12:47:54|S|100.000000|12.755000||
B|SLB|20260417|12:47:55|S|26.000000|53.280700||
B|BRK/B|20260417|12:47:56|S|7.000000|479.220000||
B|SOXS|20260417|12:47:56|S|100.000000|18.949300||
B|TSLA|20260417|12:47:56|S|38.000000|406.490000||
B|AMD|20260417|12:47:57|S|72.000000|279.440000||
B|MSFT|20260417|12:47:57|S|1.000000|428.750000||
B|MSFT|20260417|12:47:57|S|2.000000|428.750000||
B|NKE|20260417|12:47:57|S|100.000000|46.259300||
B|ZS|20260417|12:47:57|S|40.000000|134.333300||
B|ZTS|20260417|12:47:57|S|300.000000|122.845000||
B|HDB|20260417|12:47:58|S|50.000000|27.605000||
B|SPXL|20260417|12:47:58|S|200.000000|240.950000||
B|NVDA|20260417|12:47:59|S|12.000000|200.740000||
B|AMD|20260417|12:48:00|S|66.000000|279.320000||
B|BOXX|20260417|12:48:00|S|10.000000|116.400000||
B|GEV|20260417|12:48:00|S|2.000000|1008.291000||
B|GEV|20260417|12:48:00|S|10.000000|1008.180000||
B|LEU|20260417|12:48:00|S|60.000000|204.620000||
B|LITE|20260417|12:48:00|S|2.000000|875.260000||
B|NEE|20260417|12:48:00|S|14.000000|91.125000||
B|UVIX|20260417|12:48:00|S|531.000000|5.589200||
B|AMD|20260417|12:48:01|S|25.000000|279.310000||
B|PG|20260417|12:48:01|S|1.000000|147.345000||
B|SOXL|20260417|12:48:01|S|50.000000|94.369100||
B|TSLA|20260417|12:48:01|S|1.000000|406.409300||
B|TSLA|20260417|12:48:01|S|75.000000|406.460000||
B|UNH|20260417|12:48:01|S|1.000000|324.902700||
B|HTGC|20260417|12:48:02|S|61.000000|15.975000||
B|LUNR|20260417|12:48:02|S|10.000000|27.720000||
B|PESI|20260417|12:48:02|S|100.000000|12.910000||
B|PESI|20260417|12:48:02|S|100.000000|12.940000||
B|WULF|20260417|12:48:02|S|1.000000|19.778300||
B|AAPL|20260417|12:48:03|S|39.000000|271.235000||
B|COIN|20260417|12:48:03|S|5.000000|213.395000||
B|MSTY|20260417|12:48:03|S|50.000000|26.289300||
B|NET|20260417|12:48:03|S|521.000000|197.300000||
B|NFLX|20260417|12:48:03|E|11.000000|97.315000||
B|SBET|20260417|12:48:03|S|100.000000|7.939300||
B|SMH|20260417|12:48:03|S|25.000000|463.730000||
B|ZS|20260417|12:48:03|S|1.000000|134.345000||
B|CCO|20260417|12:48:04|S|20.000000|2.400000||
B|GDX|20260417|12:48:04|S|50.000000|101.690000||
B|RZLV|20260417|12:48:04|S|100.000000|2.745000||
B|VG|20260417|12:48:04|S|60.000000|11.395000||
B|AMD|20260417|12:48:05|S|100.000000|279.390000||
B|BAC|20260417|12:48:05|S|6.000000|54.549300||
B|BIRD|20260417|12:48:05|S|100.000000|11.345000||
B|MP|20260417|12:48:05|S|10.000000|62.727800||
B|MSTR|20260417|12:48:05|S|63.000000|169.115000||
B|MU|20260417|12:48:05|S|100.000000|459.150000||
B|PLTR|20260417|12:48:05|S|400.000000|147.065000||
B|AMD|20260417|12:48:06|S|50.000000|279.375000||
B|CAR|20260417|12:48:06|S|5.000000|473.500000||
B|JPST|20260417|12:48:06|S|20.000000|50.569300||
B|NCLH|20260417|12:48:06|S|25.000000|21.647400||
B|Z|20260417|12:48:06|S|100.000000|46.760000||
B|VXUS|20260417|12:48:07|S|2.000000|84.185000||
B|DYNF|20260417|12:48:08|S|125.000000|63.925000||
B|TEM|20260417|12:48:08|S|1.000000|56.181700||
B|AVEX|20260417|12:48:09|S|100.000000|23.920000||
B|AVEX|20260417|12:48:09|S|100.000000|23.970000||
B|CRWV|20260417|12:48:09|S|100.000000|118.220000||
B|DHI|20260417|12:48:09|S|10.000000|151.730000||
B|SOFI|20260417|12:48:09|S|3.000000|19.775000||
B|SOXS|20260417|12:48:09|S|50.000000|18.959300||
B|CAT|20260417|12:48:10|S|20.000000|800.855000||
B|FTAI|20260417|12:48:10|S|50.000000|267.720000||
B|SCHW|20260417|12:48:10|S|2.000000|92.738600||
B|SOXS|20260417|12:48:10|S|2172.000000|18.955000||
B|SPY|20260417|12:48:10|S|100.000000|712.240000||
B|SUPV|20260417|12:48:10|S|76.000000|9.930000||
B|SUPV|20260417|12:48:10|S|150.000000|9.930000||
B|SUPV|20260417|12:48:10|S|150.000000|9.930000||
B|BATL|20260417|12:48:11|S|500.000000|3.095000||
B|EWZ|20260417|12:48:11|S|240.000000|41.385000||
B|NBIS|20260417|12:48:11|S|25.000000|157.980000||
B|SUPV|20260417|12:48:11|S|84.000000|9.930000||
B|SUPV|20260417|12:48:11|S|150.000000|9.930000||
B|FLY|20260417|12:48:12|S|520.000000|44.250000||
B|INTC|20260417|12:48:12|S|200.000000|69.205000||
B|NFLX|20260417|12:48:12|S|38.000000|97.325000||
B|PESI|20260417|12:48:12|S|100.000000|12.970000||
B|TSLA|20260417|12:48:14|S|10.000000|406.480000||
B|UMAC|20260417|12:48:14|S|995.000000|14.790000||
B|AZO|20260417|12:48:15|S|31.000000|3601.395000||
B|HALO|20260417|12:48:15|S|100.000000|69.000000||
B|IBKR|20260417|12:48:15|S|100.000000|82.620000||
B|LAC|20260417|12:48:15|S|25.000000|4.950700||
B|LAC|20260417|12:48:15|S|50.000000|4.955000||
B|MGK|20260417|12:48:15|S|80.000000|416.800000||
B|NBIS|20260417|12:48:15|S|5.000000|157.892900||
B|AEHR|20260417|12:48:16|S|180.000000|82.060000||
B|ARWR|20260417|12:48:16|S|3.000000|70.200000||
B|EFOI|20260417|12:48:16|S|300.000000|7.420000||
B|TSM|20260417|12:48:16|S|800.000000|368.445000||
B|TSM|20260417|12:48:16|S|923.000000|368.470000||
B|PDD|20260417|12:48:17|S|100.000000|104.910000||
B|SEI|20260417|12:48:17|S|1.000000|65.787500||
B|SNDK|20260417|12:48:17|S|14.000000|897.250000||
B|TZA|20260417|12:48:17|S|300.000000|4.979300||
B|AFRM|20260417|12:48:18|S|20.000000|65.141700||
B|APO|20260417|12:48:18|S|100.000000|125.515000||
B|CEPU|20260417|12:48:18|S|1.000000|15.412000||
B|EGP|20260417|12:48:18|S|2.000000|201.150000||
B|LYV|20260417|12:48:18|S|4.000000|157.950000||
B|SSRM|20260417|12:48:18|S|20.000000|32.129300||
B|URNM|20260417|12:48:18|S|2.000000|70.317100||
B|AMD|20260417|12:48:19|S|15.000000|279.450000||
B|GOOGL|20260417|12:48:19|S|100.000000|339.429300||
B|SNDK|20260417|12:48:19|S|2.000000|897.261000||
B|SYF|20260417|12:48:19|S|6.000000|78.605000||
B|TSLA|20260417|12:48:19|S|10.000000|406.440000||
B|VOO|20260417|12:48:19|S|3.000000|654.790000||
B|APLD|20260417|12:48:20|S|100.000000|31.225000||
B|CEPU|20260417|12:48:20|S|64.000000|15.412000||
B|TLT|20260417|12:48:21|S|100.000000|87.145000||
B|CEPU|20260417|12:48:22|S|83.000000|15.410000||
B|LUV|20260417|12:48:22|S|20.000000|43.920000||
B|NFLX|20260417|12:48:22|S|10.000000|97.439300||
B|TSLL|20260417|12:48:22|S|40.000000|14.240700||
B|CEPU|20260417|12:48:23|S|83.000000|15.412000||
B|EWZ|20260417|12:48:23|S|1600.000000|41.395000||
B|FIVE|20260417|12:48:23|S|9.000000|232.120000||
B|NFLX|20260417|12:48:23|S|20.000000|97.425000||
B|NFLX|20260417|12:48:23|S|30.000000|97.425000||
B|NFLX|20260417|12:48:23|S|30.000000|97.425000||
B|ALMS|20260417|12:48:24|S|40.000000|25.090000||
B|AVNW|20260417|12:48:24|S|100.000000|23.050000||
B|ERIC|20260417|12:48:24|S|10.000000|11.545000||
B|GCT|20260417|12:48:24|S|25.000000|51.145800||
B|TSLA|20260417|12:48:24|S|70.000000|406.470000||
B|TSLA|20260417|12:48:24|S|75.000000|406.470000||
B|AVGX|20260417|12:48:25|S|17.000000|58.390000||
B|CRML|20260417|12:48:25|S|300.000000|12.815000||
B|HIMS|20260417|12:48:25|S|100.000000|28.000000||
B|HIMS|20260417|12:48:25|S|100.000000|28.000000||
B|CRWV|20260417|12:48:26|S|100.000000|118.270000||
B|FLY|20260417|12:48:26|S|74.000000|44.240000||
B|FLY|20260417|12:48:26|S|400.000000|44.256900||
B|FLY|20260417|12:48:26|S|1000.000000|44.250000||
B|UEC|20260417|12:48:26|S|100.000000|15.610000||
B|GEV|20260417|12:48:27|S|4.000000|1008.130000||
B|NBIS|20260417|12:48:27|S|2.000000|157.850000||
B|NFLX|20260417|12:48:27|S|30.000000|97.415000||
B|PESI|20260417|12:48:27|S|200.000000|12.990000||
B|POWL|20260417|12:48:27|S|4.000000|245.470000||
B|QCOM|20260417|12:48:27|S|5.000000|136.565000||
B|UUUU|20260417|12:48:27|S|4.000000|21.095000||
B|CAR|20260417|12:48:28|S|17.000000|472.070000||
B|KLRS|20260417|12:48:28|S|50.000000|6.400000||
B|ONDS|20260417|12:48:28|S|382.000000|10.235000||
B|TSLA|20260417|12:48:28|S|2.000000|406.450000||
B|VTI|20260417|12:48:28|S|1.000000|351.714800||
B|SLV|20260417|12:48:29|S|50.000000|74.475000||
B|UA|20260417|12:48:29|S|155.000000|6.485000||
B|CIEN|20260417|12:48:30|S|6.000000|502.770000||
B|CRML|20260417|12:48:30|S|103.000000|12.835000||
B|MSTR|20260417|12:48:30|S|20.000000|168.970000||
B|NBIS|20260417|12:48:30|S|209.000000|158.060000||
B|ZS|20260417|12:48:30|S|40.000000|134.331400||
B|ZTS|20260417|12:48:30|S|48.000000|122.842400||
B|CRM|20260417|12:48:31|S|50.000000|183.390000||
B|CRML|20260417|12:48:31|S|100.000000|12.835000||
B|INTC|20260417|12:48:31|S|4.000000|69.205000||
B|LCID|20260417|12:48:31|S|100.000000|7.679300||
B|NOVT|20260417|12:48:31|S|1.000000|130.760000||
B|RZLV|20260417|12:48:31|S|100.000000|2.745000||
B|SNDK|20260417|12:48:31|S|99.000000|897.470000||
B|SUPV|20260417|12:48:31|S|150.000000|9.930000||
B|SUPV|20260417|12:48:31|S|150.000000|9.930000||
B|SUPV|20260417|12:48:31|S|150.000000|9.930000||
B|TTWO|20260417|12:48:31|S|18.000000|216.510000||
B|AXON|20260417|12:48:32|S|2.000000|405.874300||
B|AXON|20260417|12:48:32|S|5.000000|405.980000||
B|CHR|20260417|12:48:32|S|99.000000|1.730000||
B|IWM|20260417|12:48:32|S|15.000000|277.605000||
B|NFLX|20260417|12:48:32|S|2.000000|97.415000||
B|SUPV|20260417|12:48:32|S|150.000000|9.930000||
B|VAL|20260417|12:48:32|S|100.000000|88.950000||
B|APPN|20260417|12:48:33|S|200.000000|21.220000||
B|ARQQ|20260417|12:48:33|S|5.000000|16.340000||
B|PLTR|20260417|12:48:33|S|80.000000|147.100000||
B|SPTL|20260417|12:48:33|S|1177.000000|26.460000||
B|SUPV|20260417|12:48:33|S|88.000000|9.930000||
B|SUPV|20260417|12:48:33|S|150.000000|9.930000||
B|SUPV|20260417|12:48:33|S|150.000000|9.930000||
B|SUPV|20260417|12:48:33|S|150.000000|9.930000||
B|APPN|20260417|12:48:34|S|200.000000|21.180000||
B|GOOGL|20260417|12:48:34|S|30.000000|339.387500||
B|INTC|20260417|12:48:34|S|2.000000|69.215000||
B|NVDA|20260417|12:48:34|S|1600.000000|200.760000||
B|AMD|20260417|12:48:35|S|70.000000|279.630000||
B|BMI|20260417|12:48:35|S|90.000000|121.520000||
B|NFLX|20260417|12:48:35|S|30.000000|97.425000||
B|SNDK|20260417|12:48:35|S|5.000000|897.781000||
B|SNDK|20260417|12:48:35|S|6.000000|897.790000||
B|TSLA|20260417|12:48:35|S|30.000000|406.438300||
B|AMD|20260417|12:48:36|S|61.000000|279.630000||
B|CAVA|20260417|12:48:36|S|39.000000|95.020000||
B|EZBC|20260417|12:48:36|S|66.000000|45.160000||
B|FLY|20260417|12:48:36|S|200.000000|44.250000||
B|GOOG|20260417|12:48:36|S|3.000000|337.050000||
B|HSBC|20260417|12:48:36|S|31.000000|92.885000||
B|NFLX|20260417|12:48:36|S|10.000000|97.425000||
B|NFLX|20260417|12:48:36|S|946.000000|97.430000||
B|BRK/B|20260417|12:48:37|S|40.000000|479.240000||
B|META|20260417|12:48:37|S|9.000000|686.020000||
B|TNA|20260417|12:48:37|S|250.000000|61.280000||
B|VONV|20260417|12:48:37|S|24.000000|100.019700||
B|AMD|20260417|12:48:38|S|30.000000|279.600000||
B|GEV|20260417|12:48:38|S|10.000000|1008.290000||
B|META|20260417|12:48:38|S|50.000000|686.075100||
B|NFLX|20260417|12:48:38|S|10.000000|97.425000||
B|SNDK|20260417|12:48:38|S|100.000000|897.820000||
B|AORT|20260417|12:48:39|S|4.000000|38.470000||
B|NFLX|20260417|12:48:39|S|10.000000|97.425000||
B|P|20260417|12:48:39|S|18.000000|68.080000||
B|VRTX|20260417|12:48:39|S|1.000000|441.541600||
B|APLD|20260417|12:48:40|S|7.000000|31.210000||
B|DBX|20260417|12:48:40|S|25.000000|24.212700||
B|INTC|20260417|12:48:40|S|15.000000|69.229300||
B|QS|20260417|12:48:40|S|50.000000|7.229300||
B|SH|20260417|12:48:40|S|132.000000|34.687200||
B|ZM|20260417|12:48:40|S|7.000000|87.540000||
B|AGNC|20260417|12:48:41|S|100.000000|10.865000||
B|GRAB|20260417|12:48:41|S|18.000000|4.240000||
B|IBM|20260417|12:48:41|S|10.000000|253.500000||
B|LOW|20260417|12:48:41|S|40.000000|252.720000||
B|NFLX|20260417|12:48:41|S|10.000000|97.425000||
B|NFLX|20260417|12:48:41|S|110.000000|97.425000||
B|OPEN|20260417|12:48:41|S|100.000000|5.335000||
B|RKLB|20260417|12:48:41|S|44.000000|85.140000||
B|RKLB|20260417|12:48:41|S|800.000000|85.150000||
B|RKLB|20260417|12:48:41|S|1100.000000|85.150000||
B|AEO|20260417|12:48:42|S|1.000000|19.865000||
B|CRCL|20260417|12:48:42|S|10.000000|104.830000||
B|FORM|20260417|12:48:42|S|5.000000|137.640000||
B|RKLB|20260417|12:48:42|S|1679.000000|85.170000||
B|Z|20260417|12:48:42|S|100.000000|46.798200||
B|Z|20260417|12:48:42|S|900.000000|46.798200||
B|AMC|20260417|12:48:43|S|25.000000|1.910000||
B|BZAI|20260417|12:48:43|S|400.000000|2.260000||
B|CCL|20260417|12:48:43|S|200.000000|29.865000||
B|CELH|20260417|12:48:43|S|10.000000|35.848800||
B|NFLX|20260417|12:48:43|S|70.000000|97.435000||
B|SHEL|20260417|12:48:43|S|35.000000|86.725000||
B|TSLA|20260417|12:48:43|S|81.000000|406.598100||
B|TSLA|20260417|12:48:43|S|110.000000|406.630000||
B|TSLA|20260417|12:48:43|S|124.000000|406.590000||
B|COIN|20260417|12:48:44|S|50.000000|213.610000||
B|INTC|20260417|12:48:44|S|4.000000|69.220700||
B|RGTX|20260417|12:48:44|S|1.000000|27.300000||
B|CAT|20260417|12:48:45|S|11.000000|801.380000||
B|CAT|20260417|12:48:45|S|29.000000|801.360000||
B|CRM|20260417|12:48:45|S|10.000000|183.310000||
B|GRAB|20260417|12:48:45|S|20.000000|4.240000||
B|VONV|20260417|12:48:45|S|6.000000|100.015000||
B|YXT|20260417|12:48:45|S|100.000000|0.654800||
B|Z|20260417|12:48:45|S|100.000000|46.750000||
B|ZM|20260417|12:48:45|S|15.000000|87.545000||
B|AAOI|20260417|12:48:46|S|100.000000|158.000000||
B|CRML|20260417|12:48:46|S|100.000000|12.815000||
B|CSCO|20260417|12:48:46|S|0.045500|85.990000||
B|CVX|20260417|12:48:46|S|15.000000|181.930000||
B|FLY|20260417|12:48:46|S|200.000000|44.310000||
B|OKLO|20260417|12:48:46|S|134.000000|68.730000||
B|OKLO|20260417|12:48:46|S|152.000000|68.740000||
B|TSLA|20260417|12:48:46|S|3.000000|406.685000||
B|CVX|20260417|12:48:47|S|50.000000|181.910000||
B|LGN|20260417|12:48:47|S|20.000000|73.450000||
B|SHNY|20260417|12:48:47|S|7.000000|15.368900||
B|TSLA|20260417|12:48:47|S|4.000000|406.695000||
B|TSLA|20260417|12:48:48|S|100.000000|406.730000||
B|TSLQ|20260417|12:48:48|S|15.000000|19.740000||
B|AMAT|20260417|12:48:49|S|1.000000|395.730000||
B|ARM|20260417|12:48:49|S|43.000000|164.295000||
B|GLW|20260417|12:48:49|S|3.000000|164.920000||
B|IONQ|20260417|12:48:49|S|300.000000|44.835000||
B|QS|20260417|12:48:49|S|100.000000|7.229300||
B|META|20260417|12:48:50|S|1.000000|686.145300||
B|MSTR|20260417|12:48:50|S|6.000000|168.850000||
B|SNDK|20260417|12:48:50|S|1.000000|897.871000||
B|SNDK|20260417|12:48:50|S|2.000000|897.880000||
B|TSLA|20260417|12:48:50|S|4.000000|406.880000||
B|XLV|20260417|12:48:50|S|144.000000|149.055000||
B|AMDL|20260417|12:48:51|S|44.000000|22.705000||
B|STLA|20260417|12:48:51|S|20.000000|8.745000||
B|TSLA|20260417|12:48:51|S|1.000000|406.855000||
B|TSLA|20260417|12:48:51|S|10.000000|406.855000||
B|CNQ|20260417|12:48:52|S|1.000000|42.385000||
B|NFLX|20260417|12:48:52|S|25.000000|97.465000||
B|SNPS|20260417|12:48:52|S|15.000000|452.650000||
B|CVNA|20260417|12:48:53|S|20.000000|391.900000||
B|NFLX|20260417|12:48:53|S|5.000000|97.455000||
B|NFLX|20260417|12:48:53|S|25.000000|97.455000||
B|NOK|20260417|12:48:53|S|120.000000|10.349300||
B|PG|20260417|12:48:53|S|33.000000|147.310000||
B|TSLA|20260417|12:48:53|S|100.000000|406.805000||
B|ZIM|20260417|12:48:53|S|10.000000|26.930000||
B|ZIM|20260417|12:48:53|S|100.000000|26.930000||
B|ZM|20260417|12:48:53|S|1.000000|87.535000||
B|CCL|20260417|12:48:54|S|75.000000|29.860000||
B|IIIN|20260417|12:48:54|S|20.000000|28.210000||
B|INTC|20260417|12:48:54|S|162.000000|69.265000||
B|LITE|20260417|12:48:54|S|31.000000|875.451000||
B|LITE|20260417|12:48:54|S|36.000000|875.520000||
B|LITE|20260417|12:48:54|S|100.000000|875.460000||
B|ORCL|20260417|12:48:54|S|30.000000|177.610000||
B|AMD|20260417|12:48:55|S|1.000000|279.710000||
B|CRMX|20260417|12:48:55|S|100.000000|29.430000||
B|TSLA|20260417|12:48:55|S|70.000000|406.830000||
B|Z|20260417|12:48:55|S|11.000000|46.798100||
B|NCLH|20260417|12:48:56|S|15.000000|21.657500||
B|PFE|20260417|12:48:56|S|700.000000|27.575000||
B|PFE|20260417|12:48:56|S|3892.000000|27.575000||
B|CAR|20260417|12:48:57|S|5.000000|471.810000||
B|CPSH|20260417|12:48:57|S|83.000000|5.270000||
B|NFLX|20260417|12:48:57|S|20.000000|97.455000||
B|NXPL|20260417|12:48:57|S|10.000000|5.420000||
B|SNPS|20260417|12:48:57|S|40.000000|452.570000||
B|BATL|20260417|12:48:58|S|1.000000|3.095000||
B|EXK|20260417|12:48:58|S|10.000000|10.570000||
B|NFLX|20260417|12:48:58|S|1.000000|97.460000||
B|ORCL|20260417|12:48:58|S|125.000000|177.530000||
B|IT|20260417|12:48:59|S|40.000000|155.430000||
B|SHLD|20260417|12:48:59|S|50.000000|73.795000||
B|ZS|20260417|12:48:59|S|40.000000|134.300000||
B|AEHR|20260417|12:49:00|S|65.000000|82.560000||
B|INTC|20260417|12:49:00|S|243.000000|69.275000||
B|MARA|20260417|12:49:00|S|50.000000|11.890000||
B|RZLV|20260417|12:49:00|S|100.000000|2.745000||
B|AAL|20260417|12:49:01|S|4.000000|13.005000||
B|CAT|20260417|12:49:01|S|160.000000|801.490000||
B|CPRT|20260417|12:49:01|S|20.000000|33.405000||
B|NFLX|20260417|12:49:01|S|50.000000|97.455000||
B|NFLX|20260417|12:49:01|S|60.000000|97.455000||
B|OXY|20260417|12:49:01|S|17.000000|52.970000||
B|TQQQ|20260417|12:49:01|S|11.000000|58.925000||
B|VRTS|20260417|12:49:01|S|1.000000|142.490000||
B|AAPL|20260417|12:49:02|S|2.000000|271.289300||
B|MSTZ|20260417|12:49:02|S|320.000000|6.165000||
B|MSTZ|20260417|12:49:02|S|320.000000|6.165000||
B|NVO|20260417|12:49:02|S|1155.000000|40.985000||
B|UMC|20260417|12:49:02|S|1300.000000|11.665000||
B|Z|20260417|12:49:02|S|100.000000|46.797600||
B|ZTS|20260417|12:49:02|S|400.000000|122.700000||
B|NVDA|20260417|12:49:03|S|100.000000|200.825000||
B|PHM|20260417|12:49:03|S|20.000000|128.870000||
B|SIRI|20260417|12:49:03|S|10.000000|25.705000||
B|UMC|20260417|12:49:03|S|1300.000000|11.665000||
B|XOP|20260417|12:49:03|S|60.000000|157.958300||
B|XOP|20260417|12:49:03|S|100.000000|157.960000||
B|NFLX|20260417|12:49:04|S|20.000000|97.465000||
B|UMC|20260417|12:49:04|S|23.000000|11.669300||
B|CAT|20260417|12:49:05|S|67.000000|801.455000||
B|TSLA|20260417|12:49:05|S|10.000000|406.750000||
B|ETHU|20260417|12:49:06|S|50.000000|30.389100||
B|QCOM|20260417|12:49:06|S|520.000000|136.550000||
B|TSLA|20260417|12:49:06|S|34.000000|406.730000||
B|CAR|20260417|12:49:07|S|2.000000|471.570000||
B|CRML|20260417|12:49:07|S|100.000000|12.835000||
B|EOSE|20260417|12:49:07|S|10.000000|7.385000||
B|VOO|20260417|12:49:07|S|3.000000|654.830000||
B|NKE|20260417|12:49:08|S|2.000000|46.269300||
B|SHC|20260417|12:49:08|S|100.000000|16.445000||
B|TSLA|20260417|12:49:08|S|36.000000|406.760000||
B|VNQ|20260417|12:49:08|S|3.000000|96.715000||
B|ZS|20260417|12:49:08|S|40.000000|134.296400||
B|DAL|20260417|12:49:09|S|20.000000|73.520000||
B|HOOD|20260417|12:49:09|S|20.000000|92.130000||
B|INFQ|20260417|12:49:09|S|30.000000|19.870000||
B|JACK|20260417|12:49:09|S|101.000000|13.150000||
B|JACK|20260417|12:49:09|S|333.000000|13.160000||
B|LITE|20260417|12:49:09|S|2.000000|875.390000||
B|MSFT|20260417|12:49:09|S|10.000000|428.270000||
B|NFLX|20260417|12:49:09|S|130.000000|97.455000||
B|BAC|20260417|12:49:10|S|1.000000|54.549300||
B|GWW|20260417|12:49:10|S|41.000000|1167.160000||
B|GWW|20260417|12:49:10|S|200.000000|1168.060000||
B|NET|20260417|12:49:10|S|100.000000|197.600000||
B|NET|20260417|12:49:10|S|100.000000|197.620000||
B|ORCL|20260417|12:49:10|S|12.000000|177.560000||
B|SNDK|20260417|12:49:10|S|4.000000|898.781000||
B|SNDK|20260417|12:49:10|S|18.000000|898.790000||
B|TSLA|20260417|12:49:10|S|100.000000|406.778500||
B|Z|20260417|12:49:10|S|100.000000|46.760000||
B|GRPN|20260417|12:49:11|S|100.000000|14.560000||
B|HOOD|20260417|12:49:11|S|4.000000|92.130000||
B|MU|20260417|12:49:11|S|25.000000|459.595000||
B|TSLA|20260417|12:49:11|S|100.000000|406.780000||
B|AMD|20260417|12:49:12|S|100.000000|279.855000||
B|GEV|20260417|12:49:12|S|2.000000|1008.150000||
B|SNDK|20260417|12:49:12|S|5.000000|898.781000||
B|AMD|20260417|12:49:13|S|100.000000|279.842600||
B|GOOGL|20260417|12:49:13|S|100.000000|339.468800||
B|NOW|20260417|12:49:13|S|5.000000|96.598800||
B|WDC|20260417|12:49:13|S|17.000000|374.780000||
B|HHH|20260417|12:49:14|S|1.000000|66.395000||
B|ZS|20260417|12:49:14|S|40.000000|134.320000||
B|ABTS|20260417|12:49:15|S|500.000000|1.285000||
B|AMZN|20260417|12:49:15|S|100.000000|253.601200||
B|F|20260417|12:49:15|S|17.000000|13.000000||
B|MSFT|20260417|12:49:15|S|40.000000|428.275000||
B|SGOV|20260417|12:49:15|S|2317.000000|100.565000||
B|AMD|20260417|12:49:16|S|25.000000|279.820000||
B|CRML|20260417|12:49:16|S|6.000000|12.820000||
B|GLD|20260417|12:49:16|S|1.000000|447.080000||
B|LITE|20260417|12:49:16|S|25.000000|875.065000||
B|LITE|20260417|12:49:16|S|100.000000|875.120000||
B|LITE|20260417|12:49:16|S|200.000000|875.640000||
B|CRWV|20260417|12:49:17|S|66.000000|118.477900||
B|CRWV|20260417|12:49:17|S|109.000000|118.480000||
B|JPM|20260417|12:49:17|S|1.000000|313.600000||
B|VIST|20260417|12:49:17|S|20.000000|64.050000||
B|CAT|20260417|12:49:18|S|10.000000|801.300000||
B|CRML|20260417|12:49:18|S|150.000000|12.805000||
B|NFLX|20260417|12:49:18|S|2.000000|97.359300||
B|TCBI|20260417|12:49:18|S|14.000000|105.780000||
B|XLY|20260417|12:49:18|S|26.000000|121.595000||
B|ASML|20260417|12:49:19|S|2.000000|1461.540000||
B|CRCL|20260417|12:49:19|S|1.000000|104.850000||
B|HIMS|20260417|12:49:19|S|10.000000|28.025000||
B|LZM|20260417|12:49:19|S|800.000000|5.150000||
B|ONDS|20260417|12:49:19|S|30.000000|10.250000||
B|SNDK|20260417|12:49:19|S|2.000000|898.830000||
B|AMD|20260417|12:49:20|S|49.000000|279.880000||
B|CRML|20260417|12:49:20|S|100.000000|12.805000||
B|ISPC|20260417|12:49:20|S|6.000000|0.134700||
B|SOXL|20260417|12:49:20|S|1.000000|94.524900||
B|PINS|20260417|12:49:21|S|1100.000000|20.205000||
B|SPY|20260417|12:49:21|S|70.000000|712.235000||
B|ZTS|20260417|12:49:21|S|400.000000|122.750000||
B|ZTS|20260417|12:49:21|S|400.000000|122.760000||
B|INFQ|20260417|12:49:22|S|6.000000|19.805000||
B|MU|20260417|12:49:22|S|155.000000|459.490000||
B|TBIL|20260417|12:49:22|S|25.000000|49.940000||
B|ZTS|20260417|12:49:22|S|200.000000|122.760000||
B|ZTS|20260417|12:49:22|S|200.000000|122.760000||
B|PLTR|20260417|12:49:23|S|50.000000|147.168800||
B|TSLA|20260417|12:49:23|S|10.000000|406.825000||
B|HCA|20260417|12:49:24|S|22.000000|492.140000||
B|HCA|20260417|12:49:24|S|61.000000|492.000000||
B|HCA|20260417|12:49:24|S|80.000000|491.870000||
B|HCA|20260417|12:49:24|S|80.000000|491.950000||
B|HIMS|20260417|12:49:24|S|309.000000|28.065000||
B|ILF|20260417|12:49:24|S|190.000000|37.951700||
B|ILF|20260417|12:49:24|S|190.000000|37.955000||
B|IRDM|20260417|12:49:24|S|1.000000|42.490000||
B|KEEL|20260417|12:49:24|S|200.000000|2.935000||
B|MSFT|20260417|12:49:24|S|1.000000|428.350000||
B|P|20260417|12:49:24|S|85.000000|68.120000||
B|RKLB|20260417|12:49:24|S|4.000000|85.150000||
B|ASTS|20260417|12:49:25|S|100.000000|87.915000||
B|BOXX|20260417|12:49:25|S|99.000000|116.399300||
B|KBWB|20260417|12:49:25|S|20.000000|87.840000||
B|NFLX|20260417|12:49:25|S|5.000000|97.429300||
B|NVDA|20260417|12:49:25|S|100.000000|200.815000||
B|SGOV|20260417|12:49:25|S|150.000000|100.567400||
B|SMR|20260417|12:49:25|S|3.000000|12.810000||
B|SNXX|20260417|12:49:25|S|27.000000|69.670000||
B|SOXL|20260417|12:49:25|S|1.000000|94.499100||
B|TSM|20260417|12:49:25|S|29.000000|368.670000||
B|VOO|20260417|12:49:25|S|12.000000|654.780000||
B|CRSP|20260417|12:49:26|S|5.000000|58.800000||
B|EOSE|20260417|12:49:26|S|1399.000000|7.385000||
B|MAGS|20260417|12:49:26|S|600.000000|66.667600||
B|MU|20260417|12:49:26|S|1.000000|459.370000||
B|SWMR|20260417|12:49:26|S|3.000000|35.775000||
B|CRWV|20260417|12:49:27|S|70.000000|118.441800||
B|FORM|20260417|12:49:27|S|5.000000|137.550000||
B|NFLX|20260417|12:49:27|S|4.000000|97.425000||
B|PLTR|20260417|12:49:27|S|3.000000|147.140000||
B|PLTR|20260417|12:49:27|S|3.000000|147.150000||
B|SPXU|20260417|12:49:27|S|25.000000|43.149900||
B|BKV|20260417|12:49:28|S|200.000000|26.990000||
B|GLW|20260417|12:49:28|S|10.000000|164.890000||
B|MOD|20260417|12:49:28|S|2.000000|247.150000||
B|NFLX|20260417|12:49:28|S|100.000000|97.425000||
B|RIOT|20260417|12:49:28|S|4.000000|18.177100||
B|STX|20260417|12:49:28|S|10.000000|550.700000||
B|VICR|20260417|12:49:28|S|100.000000|224.410000||
B|CAR|20260417|12:49:29|S|5.000000|473.840000||
B|COIN|20260417|12:49:29|S|123.000000|213.730000||
B|NFLX|20260417|12:49:29|S|40.000000|97.440000||
B|RGTI|20260417|12:49:29|S|500.000000|19.622500||
B|TSLA|20260417|12:49:29|S|16.000000|406.420000||
B|TSLA|20260417|12:49:29|S|20.000000|406.464400||
B|TSLA|20260417|12:49:29|S|23.000000|406.420000||
B|TSLA|20260417|12:49:29|S|45.000000|406.430000||
B|ACRV|20260417|12:49:30|S|181.000000|1.785000||
B|AG|20260417|12:49:30|S|104.000000|22.245000||
B|ASTS|20260417|12:49:30|S|500.000000|87.880000||
B|ENB|20260417|12:49:30|S|1.000000|52.045000||
B|NFLX|20260417|12:49:30|S|6.000000|97.445000||
B|NFLX|20260417|12:49:30|S|124.000000|97.450000||
B|TSLA|20260417|12:49:30|S|20.000000|406.410000||
B|CAR|20260417|12:49:31|S|3.000000|473.840000||
B|CRWV|20260417|12:49:31|S|9.000000|118.360000||
B|EQPT|20260417|12:49:31|S|20.000000|21.405000||
B|HMY|20260417|12:49:31|S|22.000000|19.100700||
B|TSLA|20260417|12:49:31|S|50.000000|406.410000||
B|XEL|20260417|12:49:31|S|20.000000|80.815000||
B|ZTS|20260417|12:49:31|S|12.000000|122.708400||
B|ALMR|20260417|12:49:32|S|100.000000|22.665000||
B|AVGO|20260417|12:49:32|S|1.000000|403.401400||
B|ENVX|20260417|12:49:32|S|44.000000|6.705000||
B|SLV|20260417|12:49:32|S|200.000000|74.435000||
B|ARWR|20260417|12:49:33|S|3.000000|70.190000||
B|BBAI|20260417|12:49:33|S|25.000000|3.950000||
B|T|20260417|12:49:33|S|7.000000|26.470700||
B|TSLA|20260417|12:49:33|S|100.000000|406.400000||
B|WSHP|20260417|12:49:33|S|100.000000|16.560000||
B|BJ|20260417|12:49:34|S|6.000000|91.530000||
B|HON|20260417|12:49:34|S|49.000000|235.900000||
B|IGV|20260417|12:49:34|S|100.000000|85.580000||
B|BB|20260417|12:49:35|S|2800.000000|4.815000||
B|CCJ|20260417|12:49:35|S|10.000000|121.760000||
B|MS|20260417|12:49:35|S|45.000000|191.220000||
B|MS|20260417|12:49:35|S|199.000000|191.220000||
B|PFE|20260417|12:49:35|S|6.000000|27.589300||
B|TSLA|20260417|12:49:35|S|4.000000|406.530000||
B|AAOI|20260417|12:49:36|S|50.000000|158.410000||
B|HSIC|20260417|12:49:36|S|25.000000|79.410000||
B|IWM|20260417|12:49:36|S|11.000000|277.607500||
B|SOXL|20260417|12:49:36|S|168.000000|94.475000||
B|UCO|20260417|12:49:36|E|1.000000|36.475000||
B|GLD|20260417|12:49:37|S|11.000000|446.928800||
B|SCHD|20260417|12:49:37|S|642.000000|31.085000||
B|ZM|20260417|12:49:37|S|1.000000|87.540000||
B|ATAT|20260417|12:49:38|S|52.000000|38.108800||
B|CAR|20260417|12:49:38|S|1.000000|473.990000||
B|CLSK|20260417|12:49:38|S|25.000000|12.049900||
B|HIMS|20260417|12:49:38|S|200.000000|28.070000||
B|IHT|20260417|12:49:38|S|2.000000|1.160000||
B|MGTX|20260417|12:49:38|S|60.000000|10.260000||
B|TSLA|20260417|12:49:38|S|41.000000|406.610000||
B|CRDO|20260417|12:49:39|S|135.000000|154.580000||
B|CRDO|20260417|12:49:39|S|200.000000|154.643600||
B|LAC|20260417|12:49:39|S|100.000000|4.965000||
B|URNM|20260417|12:49:39|S|15.000000|70.335800||
B|AXON|20260417|12:49:40|S|40.000000|406.720000||
B|META|20260417|12:49:40|S|100.000000|685.752700||
B|SFM|20260417|12:49:40|S|27.000000|73.620000||
B|SPYI|20260417|12:49:40|S|17.000000|52.635000||
B|TSLA|20260417|12:49:40|S|2.000000|406.610000||
B|TSLA|20260417|12:49:40|S|20.000000|406.591900||
B|Z|20260417|12:49:40|S|100.000000|46.799300||
B|KO|20260417|12:49:41|S|3.000000|75.890000||
B|MAT|20260417|12:49:41|S|30.000000|15.445000||
B|MSFT|20260417|12:49:41|S|50.000000|428.280000||
B|MU|20260417|12:49:41|S|189.000000|459.215000||
B|NFLX|20260417|12:49:41|S|10.000000|97.409300||
B|NFLX|20260417|12:49:41|S|20.000000|97.405000||
B|SNDK|20260417|12:49:41|S|2.000000|897.670000||
B|SOXS|20260417|12:49:41|S|100.000000|18.940000||
B|SOXS|20260417|12:49:41|S|400.000000|18.935000||
B|SOXS|20260417|12:49:41|S|1900.000000|18.935000||
B|AZO|20260417|12:49:42|S|32.000000|3599.400000||
B|AZO|20260417|12:49:42|S|40.000000|3598.590000||
B|IAU|20260417|12:49:42|S|7.000000|91.559300||
B|NU|20260417|12:49:42|S|2.000000|15.645000||
B|TSLA|20260417|12:49:42|S|50.000000|406.660000||
B|WMT|20260417|12:49:42|S|9.000000|126.035000||
B|ARQQ|20260417|12:49:43|S|100.000000|16.398300||
B|EOSE|20260417|12:49:43|S|9.000000|7.385000||
B|GOOGL|20260417|12:49:43|S|10.000000|339.299100||
B|SPY|20260417|12:49:43|S|1.000000|712.197500||
B|BOXX|20260417|12:49:44|S|27.000000|116.399300||
B|EFOI|20260417|12:49:44|S|1300.000000|7.270000||
B|INTC|20260417|12:49:44|S|500.000000|69.185000||
B|AMD|20260417|12:49:45|S|100.000000|279.600000||
B|BBAI|20260417|12:49:45|S|100.000000|3.955000||
B|COST|20260417|12:49:45|S|22.000000|990.390000||
B|JNJ|20260417|12:49:45|S|13.000000|234.651000||
B|NFLX|20260417|12:49:45|S|400.000000|97.405000||
B|NKE|20260417|12:49:45|S|557.000000|46.270000||
B|PG|20260417|12:49:45|S|4.000000|147.325000||
B|HL|20260417|12:49:46|S|25.000000|20.045000||
B|NFLX|20260417|12:49:46|S|3.000000|97.405000||
B|SMR|20260417|12:49:46|S|1.000000|12.809900||
B|COIN|20260417|12:49:47|S|9.000000|213.620000||
B|CRDO|20260417|12:49:47|S|10.000000|154.580000||
B|SMR|20260417|12:49:47|S|79.000000|12.800000||
B|SPY|20260417|12:49:47|S|15.000000|712.169300||
B|AMC|20260417|12:49:48|S|100.000000|1.905000||
B|BZ|20260417|12:49:48|S|100.000000|14.390000||
B|NFLX|20260417|12:49:48|S|160.000000|97.400000||
B|PLTR|20260417|12:49:48|S|200.000000|147.095000||
B|QYLD|20260417|12:49:48|S|20.000000|17.905000||
B|TSLA|20260417|12:49:48|S|50.000000|406.594400||
B|TSM|20260417|12:49:48|S|8.000000|368.555000||
B|AMZN|20260417|12:49:49|S|6.000000|253.570700||
B|CAT|20260417|12:49:49|S|3.000000|801.100000||
B|EOSE|20260417|12:49:49|S|50.000000|7.380000||
B|XNDU|20260417|12:49:49|S|50.000000|30.520000||
B|BAX|20260417|12:49:50|S|80.000000|19.070000||
B|CRWV|20260417|12:49:50|S|100.000000|118.290000||
B|CRWV|20260417|12:49:50|S|100.000000|118.310000||
B|INTC|20260417|12:49:50|S|500.000000|69.185000||
B|QCOM|20260417|12:49:50|S|4.000000|136.575000||
B|AAPL|20260417|12:49:51|S|50.000000|271.070000||
B|INTC|20260417|12:49:51|S|300.000000|69.185000||
B|ISRG|20260417|12:49:51|S|10.000000|473.155000||
B|IWM|20260417|12:49:51|S|50.000000|277.549700||
B|OXY|20260417|12:49:51|S|300.000000|53.019300||
B|RDW|20260417|12:49:51|S|330.000000|10.785000||
B|RXRX|20260417|12:49:51|S|58.000000|3.830000||
B|SEDG|20260417|12:49:51|S|100.000000|38.020000||
B|TSLA|20260417|12:49:51|S|20.000000|406.560000||
B|TSLA|20260417|12:49:51|S|400.000000|406.560000||
B|TTD|20260417|12:49:51|S|9401.000000|22.838900||
B|AGM|20260417|12:49:52|S|100.000000|173.090000||
B|AGM|20260417|12:49:52|S|100.000000|173.110000||
B|AGM|20260417|12:49:52|S|188.000000|173.140000||
B|MBAI|20260417|12:49:52|S|200.000000|1.950000||
B|MELI|20260417|12:49:52|S|1.000000|1871.470000||
B|NFLX|20260417|12:49:52|S|1.000000|97.409300||
B|NVDA|20260417|12:49:52|S|94.000000|200.715000||
B|AMZN|20260417|12:49:53|S|3.000000|253.575000||
B|FTAI|20260417|12:49:53|S|10.000000|268.040000||
B|LPG|20260417|12:49:53|S|4.000000|36.610000||
B|NFLX|20260417|12:49:53|S|200.000000|97.407300||
B|SMR|20260417|12:49:53|S|200.000000|12.805000||
B|AAME|20260417|12:49:54|S|1.000000|2.480000||
B|AAPL|20260417|12:49:54|S|100.000000|271.075000||
B|POET|20260417|12:49:54|S|20.000000|7.335000||
B|FIX|20260417|12:49:55|S|1.000000|1648.660000||
B|KURA|20260417|12:49:55|S|425.000000|9.685000||
B|SOFI|20260417|12:49:55|S|100.000000|19.785000||
B|SPXL|20260417|12:49:55|S|16.000000|240.898600||
B|WING|20260417|12:49:55|S|10.000000|194.070000||
B|AAPL|20260417|12:49:56|S|25.000000|271.112300||
B|CELH|20260417|12:49:56|S|74.000000|35.855000||
B|HIMS|20260417|12:49:56|S|100.000000|28.075000||
B|MC|20260417|12:49:56|S|32.000000|69.465000||
B|TSMX|20260417|12:49:56|S|14.000000|67.070000||
B|AAOX|20260417|12:49:57|S|100.000000|58.160000||
B|AAOX|20260417|12:49:57|S|100.000000|58.170000||
B|AEHR|20260417|12:49:57|S|2.000000|82.490000||
B|CMTL|20260417|12:49:57|S|6.000000|4.139300||
B|INTC|20260417|12:49:57|S|6.000000|69.185000||
B|NVDA|20260417|12:49:57|S|122.000000|200.735000||
B|TSLL|20260417|12:49:57|S|250.000000|14.255000||
B|Z|20260417|12:49:57|S|100.000000|46.801900||
B|META|20260417|12:49:58|S|1.000000|685.990000||
B|OKLO|20260417|12:49:58|S|34.000000|68.730000||
B|OKLO|20260417|12:49:58|S|100.000000|68.730000||
B|OKLO|20260417|12:49:58|S|152.000000|68.710000||
B|PLAB|20260417|12:49:58|S|2.000000|48.518000||
B|SH|20260417|12:49:59|S|3.000000|34.695000||
B|SLV|20260417|12:49:59|S|40.000000|74.439300||
B|VELO|20260417|12:49:59|S|100.000000|11.560000||
B|AAPL|20260417|12:50:00|S|1.000000|271.109100||
B|AVEX|20260417|12:50:00|S|100.000000|24.020000||
B|TARS|20260417|12:50:00|S|100.000000|68.090000||
B|ABT|20260417|12:50:01|S|20.000000|96.870000||
B|AMD|20260417|12:50:01|S|1.000000|279.775000||
B|EOSE|20260417|12:50:01|S|50.000000|7.385000||
B|NFLX|20260417|12:50:01|S|10.000000|97.405000||
B|RCL|20260417|12:50:01|S|5.000000|293.310000||
B|TQQQ|20260417|12:50:01|S|1.000000|58.880000||
B|ZTS|20260417|12:50:01|S|5.000000|122.766900||
B|ATMU|20260417|12:50:02|S|5.000000|63.690000||
B|BNTX|20260417|12:50:02|S|10.000000|104.320000||
B|CONL|20260417|12:50:02|S|200.000000|10.240000||
B|TGLS|20260417|12:50:02|S|15.000000|45.160000||
B|MAA|20260417|12:50:03|S|100.000000|127.900000||
B|NET|20260417|12:50:03|S|1.000000|197.400000||
B|NFLX|20260417|12:50:03|S|30.000000|97.399300||
B|SMTC|20260417|12:50:03|S|10.000000|110.245000||
B|TSLA|20260417|12:50:03|S|28.000000|406.670000||
B|ZS|20260417|12:50:03|S|1.000000|134.300000||
B|CMTV|20260417|12:50:04|S|100.000000|36.410000||
B|DDS|20260417|12:50:04|S|40.000000|607.340000||
B|SMTC|20260417|12:50:04|S|18.000000|110.245000||
B|Z|20260417|12:50:04|S|100.000000|46.802700||
B|BIZD|20260417|12:50:05|S|100.000000|13.265000||
B|RCL|20260417|12:50:05|S|5.000000|293.310000||
B|TSLA|20260417|12:50:05|S|10.000000|406.578300||
B|LAES|20260417|12:50:06|S|1.000000|2.729700||
B|MSTU|20260417|12:50:06|S|87.000000|7.415000||
B|VTI|20260417|12:50:06|S|1.000000|351.670000||
B|SWMR|20260417|12:50:07|S|50.000000|35.775000||
B|ZS|20260417|12:50:07|S|40.000000|134.210000||
B|AAOI|20260417|12:50:09|S|5.000000|158.924400||
B|BRK/B|20260417|12:50:09|S|32.000000|479.150000||
B|COIN|20260417|12:50:09|S|3.000000|213.340000||
B|LITE|20260417|12:50:09|S|1.000000|875.420000||
B|MAGS|20260417|12:50:09|S|150.000000|66.655000||
B|SOXS|20260417|12:50:09|S|1400.000000|18.935000||
B|SPY|20260417|12:50:09|S|30.000000|712.195000||
B|SYF|20260417|12:50:09|S|7.000000|78.585000||
B|TZOO|20260417|12:50:09|S|100.000000|7.235000||
B|BE|20260417|12:50:10|S|7.000000|202.410000||
B|CLDX|20260417|12:50:10|S|92.000000|34.930000||
B|ENB|20260417|12:50:10|S|5.000000|52.045000||
B|TRUG|20260417|12:50:10|S|100.000000|2.140000||
B|TSLA|20260417|12:50:10|S|100.000000|406.415000||
B|Z|20260417|12:50:10|S|11.000000|46.804500||
B|BETR|20260417|12:50:11|S|50.000000|41.860000||
B|CLDX|20260417|12:50:11|S|100.000000|34.930000||
B|GE|20260417|12:50:11|S|38.000000|311.120000||
B|GOOG|20260417|12:50:11|S|30.000000|336.940000||
B|JPM|20260417|12:50:11|S|43.000000|313.665000||
B|RIOT|20260417|12:50:11|S|1.000000|18.175000||
B|TMUS|20260417|12:50:11|S|66.000000|197.850000||
B|TXN|20260417|12:50:11|S|2.000000|229.980000||
B|AMD|20260417|12:50:12|S|15.000000|279.722000||
B|CCO|20260417|12:50:12|S|20.000000|2.400000||
B|IWM|20260417|12:50:12|S|15.000000|277.490700||
B|NVDA|20260417|12:50:12|S|88.000000|200.735000||
B|PDI|20260417|12:50:12|S|450.000000|17.387500||
B|RCL|20260417|12:50:12|S|5.000000|293.296500||
B|TSLA|20260417|12:50:12|S|19.000000|406.430000||
B|TSLA|20260417|12:50:12|S|100.000000|406.421700||
B|UNH|20260417|12:50:12|S|37.000000|325.010000||
B|CEPU|20260417|12:50:13|S|1.000000|15.420000||
B|MSFT|20260417|12:50:14|S|1.000000|428.505000||
B|RCL|20260417|12:50:14|S|5.000000|293.220000||
B|SMR|20260417|12:50:14|S|1.000000|12.815000||
B|XBI|20260417|12:50:14|S|20.000000|138.749300||
B|ZS|20260417|12:50:14|S|5.000000|134.299100||
B|AMD|20260417|12:50:15|S|2.000000|279.640000||
B|GFI|20260417|12:50:15|S|16.000000|51.130000||
B|IAUX|20260417|12:50:15|S|20.000000|1.690000||
B|IWM|20260417|12:50:15|S|15.000000|277.470000||
B|MSTY|20260417|12:50:15|S|2.000000|26.190000||
B|AMKR|20260417|12:50:16|S|100.000000|69.160000||
B|BATL|20260417|12:50:16|S|100.000000|3.095000||
B|CMTL|20260417|12:50:16|S|6.000000|4.139300||
B|GFS|20260417|12:50:16|S|20.000000|54.600000||
B|HOOD|20260417|12:50:16|S|1.000000|92.089100||
B|MGTX|20260417|12:50:16|S|100.000000|10.240000||
B|MGTX|20260417|12:50:16|S|100.000000|10.240000||
B|NKE|20260417|12:50:16|S|58.000000|46.269300||
B|NOK|20260417|12:50:16|S|20.000000|10.340000||
B|PDD|20260417|12:50:16|S|1.000000|104.999300||
B|RKLB|20260417|12:50:16|S|1.000000|85.238800||
B|AAPL|20260417|12:50:17|S|408.000000|271.070000||
B|ETHU|20260417|12:50:17|S|6.000000|30.340000||
B|MGTX|20260417|12:50:17|S|20.000000|10.250000||
B|RKLB|20260417|12:50:17|S|100.000000|85.230000||
B|WBD|20260417|12:50:17|S|29.000000|27.555000||
B|NFLX|20260417|12:50:18|S|20.000000|97.435000||
B|TSLA|20260417|12:50:18|S|1.000000|406.480000||
B|TSLA|20260417|12:50:18|S|4.000000|406.450000||
B|TSMU|20260417|12:50:18|S|50.000000|59.070000||
B|CAR|20260417|12:50:19|S|11.000000|473.040000||
B|RGTI|20260417|12:50:19|S|300.000000|19.652500||
B|SERV|20260417|12:50:19|S|20.000000|9.689300||
B|SNDK|20260417|12:50:19|S|50.000000|899.040000||
B|SOXS|20260417|12:50:19|S|1.000000|18.929300||
B|SOXS|20260417|12:50:19|S|2655.000000|18.927500||
B|TSLA|20260417|12:50:19|S|100.000000|406.452200||
B|AMD|20260417|12:50:20|S|100.000000|279.640000||
B|BMNG|20260417|12:50:20|S|5.000000|1.689800||
B|KNTK|20260417|12:50:20|S|20.000000|46.865000||
B|TDOC|20260417|12:50:20|S|25.000000|5.770000||
B|CRML|20260417|12:50:21|S|100.000000|12.835000||
B|EWZS|20260417|12:50:21|S|300.000000|16.190000||
B|SCHD|20260417|12:50:21|S|5.000000|31.085000||
B|TSLA|20260417|12:50:21|S|16.000000|406.430000||
B|TSLA|20260417|12:50:21|S|100.000000|406.430000||
B|TSLA|20260417|12:50:21|S|143.000000|406.420000||
B|AAOI|20260417|12:50:22|S|5.000000|158.871400||
B|OLPX|20260417|12:50:22|S|20.000000|2.030000||
B|SPY|20260417|12:50:22|S|15.000000|712.190000||
B|TSLA|20260417|12:50:22|S|50.000000|406.430000||
B|CAR|20260417|12:50:23|S|2.000000|473.160000||
B|CTNT|20260417|12:50:23|S|2100.000000|0.122001||
B|SPY|20260417|12:50:23|S|100.000000|712.185000||
B|VRT|20260417|12:50:23|S|8.000000|307.320000||
B|HSAI|20260417|12:50:24|S|50.000000|23.690000||
B|MP|20260417|12:50:24|S|49.000000|62.750000||
B|MP|20260417|12:50:24|S|300.000000|62.760000||
B|NKE|20260417|12:50:24|S|40.000000|46.265000||
B|TAN|20260417|12:50:24|S|6.000000|55.255000||
B|VTI|20260417|12:50:24|S|3.000000|351.679100||
B|CVNA|20260417|12:50:25|S|1.000000|391.690000||
B|IBIT|20260417|12:50:25|S|24.000000|44.215000||
B|INTC|20260417|12:50:25|S|87.000000|69.140000||
B|SGOV|20260417|12:50:25|S|20.000000|100.560000||
B|SOFI|20260417|12:50:25|S|400.000000|19.785000||
B|SPXL|20260417|12:50:25|S|2.000000|240.900000||
B|SQQQ|20260417|12:50:25|S|96.000000|56.115000||
B|XP|20260417|12:50:25|S|123.000000|21.625000||
B|EXC|20260417|12:50:26|S|4.000000|46.565000||
B|CRS|20260417|12:50:27|S|1.000000|446.410000||
B|MCW|20260417|12:50:27|S|23.000000|7.010000||
B|RDW|20260417|12:50:27|S|330.000000|10.785000||
B|SOUN|20260417|12:50:27|S|50.000000|7.955000||
B|SOXS|20260417|12:50:27|S|5.000000|18.929300||
B|TSM|20260417|12:50:27|S|1.000000|368.585000||
B|IWM|20260417|12:50:28|S|15.000000|277.485000||
B|NFLX|20260417|12:50:28|S|10.000000|97.425000||
B|PFE|20260417|12:50:28|S|20.000000|27.580000||
B|SPCB|20260417|12:50:28|S|7.000000|9.395000||
B|AVGU|20260417|12:50:29|S|250.000000|43.560000||
B|CLDX|20260417|12:50:29|S|59.000000|34.930000||
B|DUOL|20260417|12:50:29|S|18.000000|101.290000||
B|PRU|20260417|12:50:29|S|80.000000|102.790000||
B|BX|20260417|12:50:30|S|38.000000|131.750000||
B|JEPI|20260417|12:50:30|S|300.000000|57.826400||
B|MARA|20260417|12:50:30|S|1.000000|11.875000||
B|UEC|20260417|12:50:30|S|400.000000|15.615000||
B|VATE|20260417|12:50:30|S|100.000000|10.470000||
B|ADSK|20260417|12:50:31|S|80.000000|243.720000||
B|EOG|20260417|12:50:31|S|4.000000|127.140000||
B|SNDK|20260417|12:50:31|S|1.000000|898.670000||
B|TSLA|20260417|12:50:31|S|100.000000|406.350000||
B|AAPL|20260417|12:50:32|S|50.000000|271.025000||
B|BSCW|20260417|12:50:32|S|40.000000|20.875000||
B|INTC|20260417|12:50:32|S|250.000000|69.125000||
B|XLUI|20260417|12:50:32|S|1.000000|24.920000||
B|CRML|20260417|12:50:33|S|100.000000|12.840000||
B|FLL|20260417|12:50:33|S|30.000000|2.510000||
B|MARA|20260417|12:50:33|S|500.000000|11.875000||
B|AMZN|20260417|12:50:34|S|2.000000|253.609300||
B|COIN|20260417|12:50:34|S|50.000000|213.310000||
B|COIN|20260417|12:50:34|S|140.000000|213.250000||
B|HOOD|20260417|12:50:34|S|2.000000|92.099000||
B|NVDA|20260417|12:50:34|S|1.000000|200.725000||
B|PLTR|20260417|12:50:34|S|200.000000|147.110000||
B|SNXX|20260417|12:50:34|S|71.000000|69.770000||
B|SNXX|20260417|12:50:34|S|233.000000|69.770000||
B|TM|20260417|12:50:35|S|1.000000|219.400000||
B|TSLA|20260417|12:50:35|S|278.000000|406.380000||
B|ADSK|20260417|12:50:36|S|80.000000|243.790000||
B|ADSK|20260417|12:50:36|S|340.000000|243.800000||
B|AMSC|20260417|12:50:36|S|10.000000|40.730000||
B|ASML|20260417|12:50:36|S|3.000000|1462.000000||
B|RXRX|20260417|12:50:36|S|5.000000|3.819900||
B|AMD|20260417|12:50:37|S|95.000000|279.810000||
B|NU|20260417|12:50:37|S|3600.000000|15.680000||
B|TSLA|20260417|12:50:37|S|46.000000|406.420000||
B|VGK|20260417|12:50:37|S|2.000000|89.489300||
B|ANET|20260417|12:50:38|S|1.000000|163.960000||
B|BAX|20260417|12:50:38|S|20.000000|19.090000||
B|CRS|20260417|12:50:38|S|1.000000|446.410000||
B|NFLX|20260417|12:50:38|S|119.000000|97.429200||
B|NLY|20260417|12:50:38|S|20.000000|22.775000||
B|Z|20260417|12:50:38|S|37.000000|46.791500||
B|PFE|20260417|12:50:39|S|12.000000|27.585000||
B|TSLA|20260417|12:50:39|S|20.000000|406.490000||
B|VIK|20260417|12:50:39|S|500.000000|86.070000||
B|AMD|20260417|12:50:40|S|30.000000|279.841400||
B|OKLO|20260417|12:50:40|S|39.000000|68.805000||
B|SOFI|20260417|12:50:40|S|1.000000|19.785000||
B|SPMD|20260417|12:50:40|S|98.000000|64.315000||
B|AMPY|20260417|12:50:41|S|97.000000|5.149300||
B|CVX|20260417|12:50:41|S|5.000000|182.070000||
B|LITX|20260417|12:50:41|S|100.000000|43.690000||
B|SPY|20260417|12:50:41|S|20.000000|712.240000||
B|TSLA|20260417|12:50:41|S|200.000000|406.460000||
B|SNDK|20260417|12:50:42|S|5.000000|898.851000||
B|AMD|20260417|12:50:43|S|1674.000000|279.880000||
B|CAR|20260417|12:50:43|S|66.000000|472.810000||
B|CTNT|20260417|12:50:43|S|4.000000|0.120201||
B|ETSY|20260417|12:50:43|S|20.000000|62.361700||
B|FSLR|20260417|12:50:43|S|50.000000|191.980000||
B|GEV|20260417|12:50:43|S|1.000000|1007.960000||
B|IT|20260417|12:50:43|S|120.000000|155.510000||
B|MU|20260417|12:50:43|S|1.000000|459.340000||
B|RGTI|20260417|12:50:43|S|40.000000|19.660700||
B|RMBS|20260417|12:50:43|S|10.000000|127.410000||
B|THC|20260417|12:50:43|S|5.000000|199.190000||
B|AMD|20260417|12:50:44|S|25.000000|279.958100||
B|AMD|20260417|12:50:44|S|50.000000|279.958400||
B|AMD|20260417|12:50:44|S|50.000000|279.960000||
B|AMD|20260417|12:50:44|S|800.000000|279.940000||
B|AMD|20260417|12:50:44|S|1000.000000|279.920000||
B|AMD|20260417|12:50:44|S|1000.000000|279.930000||
B|AMD|20260417|12:50:44|S|1000.000000|279.940000||
B|CAR|20260417|12:50:44|S|1.000000|471.860000||
B|FIGG|20260417|12:50:44|E|2000.000000|0.925000||
B|QCOM|20260417|12:50:44|S|4.000000|136.580000||
B|TBRG|20260417|12:50:44|S|100.000000|22.980000||
B|AMD|20260417|12:50:45|S|26.000000|279.958100||
B|INTC|20260417|12:50:45|S|200.000000|69.155000||
B|MSTY|20260417|12:50:45|S|2.000000|26.209800||
B|MUU|20260417|12:50:45|S|60.000000|216.540000||
B|META|20260417|12:50:46|S|1.000000|686.150000||
B|RAAX|20260417|12:50:46|S|2.000000|41.370000||
B|TBRG|20260417|12:50:46|S|100.000000|23.040000||
B|PDD|20260417|12:50:47|S|10.000000|104.960000||
B|SCO|20260417|12:50:47|S|20.000000|8.645000||
B|SYM|20260417|12:50:47|S|200.000000|64.890000||
B|ZS|20260417|12:50:47|S|40.000000|134.300900||
B|CAR|20260417|12:50:48|S|50.000000|472.050000||
B|COIN|20260417|12:50:48|S|18.000000|213.300000||
B|CRML|20260417|12:50:48|S|113.000000|12.820000||
B|DJT|20260417|12:50:48|S|50.000000|10.295000||
B|IWM|20260417|12:50:48|S|15.000000|277.461000||
B|OKLO|20260417|12:50:48|S|80.000000|68.720000||
B|OKLO|20260417|12:50:48|S|186.000000|68.760000||
B|SLV|20260417|12:50:48|S|54.000000|74.405000||
B|TGT|20260417|12:50:48|S|108.000000|127.365000||
B|VUG|20260417|12:50:48|S|1.000000|494.915000||
B|WMS|20260417|12:50:48|S|20.000000|156.640000||
B|AES|20260417|12:50:49|S|25.000000|14.480000||
B|CTNT|20260417|12:50:49|E|4.000000|0.118600||
B|EWZ|20260417|12:50:49|S|20.000000|41.405000||
B|SLV|20260417|12:50:49|S|13.000000|74.409600||
B|SLV|20260417|12:50:49|S|15.000000|74.410000||
B|AMD|20260417|12:50:50|S|73.000000|279.970000||
B|LAC|20260417|12:50:50|S|6.000000|4.965000||
B|MSTR|20260417|12:50:50|S|307.000000|168.600000||
B|NFLX|20260417|12:50:50|S|110.000000|97.440000||
B|RDW|20260417|12:50:50|S|300.000000|10.785000||
B|E|20260417|12:50:51|S|77.000000|51.490000||
B|IWM|20260417|12:50:51|S|15.000000|277.490700||
B|TURB|20260417|12:50:51|S|200.000000|1.680000||
B|AMKR|20260417|12:50:52|S|20.000000|69.041400||
B|GEV|20260417|12:50:52|S|1.000000|1008.390000||
B|GEV|20260417|12:50:52|S|40.000000|1008.140000||
B|SQM|20260417|12:50:52|S|532.000000|88.360000||
B|TSLA|20260417|12:50:52|S|20.000000|406.190000||
B|AMD|20260417|12:50:53|S|47.000000|279.840000||
B|CRM|20260417|12:50:53|S|10.000000|183.200000||
B|GLW|20260417|12:50:53|S|181.000000|165.060000||
B|MCD|20260417|12:50:53|S|5.000000|311.996500||
B|PLTR|20260417|12:50:53|S|50.000000|147.118800||
B|ANET|20260417|12:50:54|S|25.000000|163.964100||
B|AXON|20260417|12:50:54|S|6.000000|406.000000||
B|PLUG|20260417|12:50:54|S|20.000000|2.830000||
B|SCHD|20260417|12:50:54|S|6.000000|31.085000||
B|EXOD|20260417|12:50:55|S|12.000000|7.830000||
B|KEEL|20260417|12:50:55|S|50.000000|2.935000||
B|OXLC|20260417|12:50:55|S|3.000000|10.049300||
B|GLL|20260417|12:50:56|S|25.000000|18.650000||
B|ITUB|20260417|12:50:56|S|2978.000000|9.500000||
B|LITE|20260417|12:50:56|S|23.000000|876.040000||
B|MU|20260417|12:50:56|S|70.000000|459.380000||
B|TSLA|20260417|12:50:56|S|20.000000|406.190000||
B|AMD|20260417|12:50:57|S|5.000000|279.810000||
B|BRK/B|20260417|12:50:57|S|20.000000|479.205000||
B|NFLX|20260417|12:50:57|S|3.000000|97.405000||
B|RKLB|20260417|12:50:57|S|3.000000|85.223300||
B|SLV|20260417|12:50:57|S|300.000000|74.400700||
B|AMZN|20260417|12:50:58|S|1.000000|253.600000||
B|EXPD|20260417|12:50:58|S|22.000000|148.170000||
B|NFLX|20260417|12:50:58|S|1.000000|97.405000||
B|NFLX|20260417|12:50:58|S|30.000000|97.405000||
B|NFLX|20260417|12:50:58|S|100.000000|97.407500||
B|RSG|20260417|12:50:58|S|5.000000|208.360000||
B|LABD|20260417|12:50:59|S|80.000000|12.595000||
B|RTX|20260417|12:50:59|S|100.000000|198.240000||
B|SAP|20260417|12:50:59|S|40.000000|182.170000||
B|AMZU|20260417|12:51:00|S|120.000000|39.342400||
B|SNDK|20260417|12:51:00|S|100.000000|898.500000||
B|SPYD|20260417|12:51:00|S|1.000000|46.425000||
B|DOCN|20260417|12:51:01|S|45.000000|84.430000||
B|DOCN|20260417|12:51:01|S|125.000000|84.440000||
B|DOCN|20260417|12:51:01|S|230.000000|84.450000||
B|LAKE|20260417|12:51:01|S|100.000000|11.310000||
B|META|20260417|12:51:01|S|7.000000|685.815000||
B|SNDK|20260417|12:51:01|S|5.000000|898.500000||
B|AAL|20260417|12:51:02|S|45.000000|12.990000||
B|AMD|20260417|12:51:02|S|30.000000|279.750000||
B|ILMN|20260417|12:51:02|S|10.000000|134.200000||
B|NKE|20260417|12:51:02|S|30.000000|46.219300||
B|RVMD|20260417|12:51:02|S|50.000000|149.070000||
B|LZM|20260417|12:51:03|S|500.000000|5.150000||
B|QS|20260417|12:51:03|S|89.000000|7.205000||
B|SNDK|20260417|12:51:03|S|1.000000|898.500000||
B|UAL|20260417|12:51:03|S|600.000000|103.724100||
B|EFOI|20260417|12:51:04|S|100.000000|7.270000||
B|EFOI|20260417|12:51:04|S|110.000000|7.260000||
B|HOOD|20260417|12:51:04|S|10.000000|92.198800||
B|INDA|20260417|12:51:04|S|20.000000|51.439300||
B|NBIS|20260417|12:51:04|S|95.000000|158.340000||
B|SMR|20260417|12:51:04|S|7.000000|12.799900||
B|SQM|20260417|12:51:04|S|14.000000|88.350000||
B|UUUU|20260417|12:51:04|S|100.000000|21.060000||
B|NVDA|20260417|12:51:05|S|38.000000|200.725000||
B|PRIM|20260417|12:51:05|S|3.000000|166.690000||
B|SNDK|20260417|12:51:05|S|192.000000|898.500000||
B|TSLA|20260417|12:51:05|S|100.000000|406.348000||
B|TSLA|20260417|12:51:05|S|356.000000|406.320000||
B|CRM|20260417|12:51:06|S|8.000000|183.200000||
B|TSLA|20260417|12:51:06|S|20.000000|406.340000||
B|ADBE|20260417|12:51:08|S|5.000000|244.920000||
B|BMI|20260417|12:51:08|S|4.000000|121.560000||
B|BZAI|20260417|12:51:08|S|500.000000|2.265000||
B|MELI|20260417|12:51:08|S|1.000000|1866.430000||
B|MELI|20260417|12:51:08|S|1.000000|1866.430000||
B|MELI|20260417|12:51:08|S|1.000000|1866.680000||
B|MELI|20260417|12:51:08|S|58.000000|1866.680000||
B|MELI|20260417|12:51:09|S|18.000000|1867.900000||
B|QQQ|20260417|12:51:09|S|146.000000|649.780000||
B|AMD|20260417|12:51:10|S|50.000000|279.931200||
B|TGT|20260417|12:51:10|S|8.000000|127.380000||
B|CRCG|20260417|12:51:11|S|79.000000|3.149800||
B|LCID|20260417|12:51:11|S|20.000000|7.675000||
B|MSFT|20260417|12:51:11|S|1.000000|428.230000||
B|MSFT|20260417|12:51:11|S|99.000000|428.220000||
B|NFLX|20260417|12:51:11|S|7.000000|97.395000||
B|Q|20260417|12:51:11|S|11.000000|137.280000||
B|RGP|20260417|12:51:11|S|100.000000|4.020000||
B|SOXL|20260417|12:51:11|S|10.000000|94.450000||
B|VXUS|20260417|12:51:11|S|1.000000|84.199300||
B|AMC|20260417|12:51:12|S|90.000000|1.890000||
B|ASTS|20260417|12:51:12|S|100.000000|88.130000||
B|SOXS|20260417|12:51:12|S|20.000000|18.935000||
B|TSLA|20260417|12:51:12|S|100.000000|406.250000||
B|ARKF|20260417|12:51:13|S|100.000000|43.908000||
B|CIFR|20260417|12:51:13|S|26.000000|17.835000||
B|AMD|20260417|12:51:14|S|25.000000|279.930000||
B|AMZN|20260417|12:51:14|S|100.000000|253.605000||
B|AMD|20260417|12:51:15|S|5.000000|279.970000||
B|MRVL|20260417|12:51:15|S|200.000000|138.990300||
B|MSFT|20260417|12:51:15|S|2.000000|428.220000||
B|OXY|20260417|12:51:15|S|10.000000|53.019300||
B|DOCU|20260417|12:51:16|S|10.000000|46.120000||
B|NFLX|20260417|12:51:16|S|20.000000|97.390000||
B|TM|20260417|12:51:16|S|1.000000|219.400000||
B|FLY|20260417|12:51:17|S|4.000000|44.290000||
B|MXCT|20260417|12:51:17|S|10.000000|0.852500||
B|QQQ|20260417|12:51:17|S|94.000000|649.780600||
B|TSLA|20260417|12:51:17|S|2.000000|406.375000||
B|VG|20260417|12:51:17|S|50.000000|11.415000||
B|ASML|20260417|12:51:18|S|1.000000|1461.950000||
B|CAG|20260417|12:51:18|S|10.000000|14.919300||
B|NFLX|20260417|12:51:18|S|1.000000|97.385000||
B|NKE|20260417|12:51:18|S|22.000000|46.195000||
B|FUN|20260417|12:51:19|S|100.000000|20.220000||
B|FUN|20260417|12:51:19|S|1100.000000|20.220000||
B|HYMC|20260417|12:51:19|S|1.000000|45.100000||
B|MSFT|20260417|12:51:19|S|1.000000|428.220000||
B|MSFT|20260417|12:51:19|S|1.000000|428.229100||
B|RKLB|20260417|12:51:19|S|110.000000|85.280000||
B|SOXS|20260417|12:51:19|S|100.000000|18.935000||
B|SPY|20260417|12:51:19|S|20.000000|712.235000||
B|VOO|20260417|12:51:19|S|28.000000|654.775000||
B|CRCL|20260417|12:51:20|S|8.000000|104.820000||
B|DGRO|20260417|12:51:20|S|1.000000|73.415000||
B|KTOS|20260417|12:51:20|S|30.000000|71.880000||
B|KWEB|20260417|12:51:20|S|24.000000|30.595000||
B|MSFT|20260417|12:51:20|S|1.000000|428.220000||
B|OXY|20260417|12:51:20|S|33.000000|53.039300||
B|UMAC|20260417|12:51:20|S|33.000000|14.790000||
B|ZS|20260417|12:51:20|S|40.000000|134.340000||
B|ABT|20260417|12:51:21|S|5.000000|96.985000||
B|AMD|20260417|12:51:21|S|76.000000|279.930000||
B|AMD|20260417|12:51:21|S|137.000000|279.921200||
B|ASTS|20260417|12:51:21|S|50.000000|88.080000||
B|CTVA|20260417|12:51:21|S|61.000000|80.670000||
B|GFI|20260417|12:51:21|S|4.000000|51.140000||
B|WIX|20260417|12:51:21|S|14.000000|67.130000||
B|WIX|20260417|12:51:21|S|300.000000|67.124400||
B|NVDA|20260417|12:51:22|S|5.000000|200.715000||
B|ZTS|20260417|12:51:22|S|5.000000|122.755700||
B|ALMR|20260417|12:51:23|S|300.000000|22.425000||
B|APPS|20260417|12:51:23|S|100.000000|3.839300||
B|ASML|20260417|12:51:23|S|3.000000|1461.950000||
B|IVW|20260417|12:51:23|S|1.000000|128.635000||
B|RSG|20260417|12:51:23|S|5.000000|208.320000||
B|SMR|20260417|12:51:23|S|12.000000|12.785000||
B|UVIX|20260417|12:51:23|S|5.000000|5.575000||
B|NET|20260417|12:51:24|S|1.000000|197.370000||
B|PDD|20260417|12:51:24|S|100.000000|104.999300||
B|PLTR|20260417|12:51:24|S|200.000000|147.112700||
B|BB|20260417|12:51:25|S|6.000000|4.805000||
B|HOOD|20260417|12:51:25|S|200.000000|92.219100||
B|AMD|20260417|12:51:27|S|50.000000|279.930000||
B|APLD|20260417|12:51:27|S|50.000000|31.190000||
B|LZMH|20260417|12:51:27|S|100.000000|0.206100||
B|NVDA|20260417|12:51:27|S|5.000000|200.705000||
B|QQQ|20260417|12:51:27|S|880.000000|649.750000||
B|UGL|20260417|12:51:27|S|5.000000|65.995000||
B|ZS|20260417|12:51:27|S|40.000000|134.294400||
B|AEHR|20260417|12:51:28|S|10.000000|82.860000||
B|MSFT|20260417|12:51:28|S|227.000000|428.200000||
B|ASML|20260417|12:51:29|S|1.000000|1461.930000||
B|ASTS|20260417|12:51:29|S|100.000000|88.080000||
B|SVIX|20260417|12:51:29|S|800.000000|19.057300||
B|AMC|20260417|12:51:30|S|500.000000|1.890000||
B|EFOI|20260417|12:51:30|S|100.000000|7.280000||
B|SQM|20260417|12:51:30|S|10.000000|88.370000||
B|BRK/B|20260417|12:51:31|S|10.000000|479.383700||
B|ENPH|20260417|12:51:31|S|20.000000|32.670000||
B|MSFT|20260417|12:51:31|S|2.000000|428.140000||
B|NU|20260417|12:51:31|S|100.000000|15.665000||
B|OIH|20260417|12:51:31|S|32.000000|402.600000||
B|PRIM|20260417|12:51:31|S|6.000000|166.690000||
B|AES|20260417|12:51:32|S|25.000000|14.480000||
B|ONTO|20260417|12:51:32|S|2.000000|293.130000||
B|ZTO|20260417|12:51:32|S|5.000000|25.010000||
B|BP|20260417|12:51:33|S|1.000000|44.300000||
B|NFLX|20260417|12:51:33|S|70.000000|97.405000||
B|OLPX|20260417|12:51:33|S|20.000000|2.030000||
B|SCHD|20260417|12:51:33|S|2.000000|31.089300||
B|BMNR|20260417|12:51:34|S|100.000000|23.515000||
B|CRDU|20260417|12:51:34|S|100.000000|38.450000||
B|DECK|20260417|12:51:34|S|29.000000|112.730000||
B|IMSR|20260417|12:51:34|S|200.000000|7.805000||
B|IONQ|20260417|12:51:34|S|6.000000|44.940000||
B|KRG|20260417|12:51:34|S|213.000000|26.600000||
B|YXT|20260417|12:51:34|S|100.000000|0.645300||
B|ZM|20260417|12:51:34|S|9.000000|87.415000||
B|ZM|20260417|12:51:34|S|66.000000|87.415000||
B|AMD|20260417|12:51:35|S|30.000000|279.960000||
B|TSLA|20260417|12:51:35|S|10.000000|406.300000||
B|AMC|20260417|12:51:37|S|20.000000|1.890000||
B|ITA|20260417|12:51:37|S|1.000000|234.860000||
B|TSN|20260417|12:51:37|S|100.000000|64.710000||
B|ZM|20260417|12:51:37|S|1.000000|87.415000||
B|COHR|20260417|12:51:38|S|56.000000|339.110000||
B|MSFT|20260417|12:51:38|S|1.000000|428.110000||
B|NVDA|20260417|12:51:38|S|25.000000|200.735000||
B|TNYA|20260417|12:51:38|S|5515.000000|0.797700||
B|XOM|20260417|12:51:38|S|20.000000|145.041200||
B|AVNW|20260417|12:51:39|S|101.000000|23.100000||
B|GLD|20260417|12:51:39|S|10.000000|447.008600||
B|LLY|20260417|12:51:39|S|3.000000|923.830000||
B|PDD|20260417|12:51:39|S|25.000000|104.927700||
B|PFN|20260417|12:51:39|S|200.000000|7.085000||
B|DOCN|20260417|12:51:40|S|100.000000|84.830000||
B|NFLX|20260417|12:51:40|S|30.000000|97.445000||
B|TSLA|20260417|12:51:40|S|50.000000|406.370000||
B|FIVE|20260417|12:51:41|S|10.000000|232.120000||
B|IEMG|20260417|12:51:41|S|2.000000|78.480700||
B|WMTI|20260417|12:51:41|S|5.000000|26.895000||
B|GOAI|20260417|12:51:42|S|1.000000|4.090000||
B|TQQQ|20260417|12:51:42|S|6.000000|58.895000||
B|TQQQ|20260417|12:51:42|S|50.000000|58.890100||
B|ZTS|20260417|12:51:42|S|5.000000|122.773300||
B|AGCO|20260417|12:51:43|S|3.000000|120.130000||
B|BB|20260417|12:51:43|S|8.000000|4.815000||
B|TSLA|20260417|12:51:43|S|100.000000|406.370000||
B|PG|20260417|12:51:44|S|10.000000|147.380000||
B|MRX|20260417|12:51:45|S|200.000000|52.120000||
B|IWM|20260417|12:51:46|S|2200.000000|277.605000||
B|NI|20260417|12:51:46|S|410.000000|48.590000||
B|RIG|20260417|12:51:46|S|25.000000|5.940000||
B|TSLA|20260417|12:51:46|S|1.000000|406.390000||
B|ZTS|20260417|12:51:46|S|100.000000|122.758000||
B|EVTV|20260417|12:51:47|S|10.000000|1.790000||
B|IONQ|20260417|12:51:47|S|2.000000|44.930000||
B|AAL|20260417|12:51:48|S|10.000000|12.980000||
B|SMR|20260417|12:51:48|S|31.000000|12.789900||
B|TSLA|20260417|12:51:48|S|11.000000|406.400000||
B|GRBK|20260417|12:51:49|S|77.000000|70.260000||
B|GRBK|20260417|12:51:49|S|100.000000|70.250000||
B|AAPL|20260417|12:51:50|S|100.000000|271.155000||
B|SOXS|20260417|12:51:50|S|100.000000|18.935000||
B|RSI|20260417|12:51:51|S|100.000000|23.300000||
B|BZAI|20260417|12:51:52|S|169.000000|2.269700||
B|SGOV|20260417|12:51:52|S|100.000000|100.565000||
B|TSLA|20260417|12:51:52|S|40.000000|406.350000||
B|VOO|20260417|12:51:52|S|1.000000|654.850000||
B|ASTS|20260417|12:51:53|S|5.000000|88.160000||
B|CRWV|20260417|12:51:53|S|10.000000|118.370000||
B|GLXY|20260417|12:51:53|S|22.000000|26.789300||
B|AMCI|20260417|12:51:54|S|1.000000|6.710000||
B|GLD|20260417|12:51:54|S|8.000000|447.084800||
B|ODFL|20260417|12:51:54|S|2.000000|219.830000||
B|PG|20260417|12:51:54|S|5.000000|147.360000||
B|VTI|20260417|12:51:54|S|1.000000|351.748800||
B|ADBE|20260417|12:51:55|S|20.000000|245.150000||
B|BMNR|20260417|12:51:55|S|700.000000|23.545000||
B|BRK/B|20260417|12:51:55|S|2.000000|479.315000||
B|CRWG|20260417|12:51:55|S|400.000000|5.349300||
B|FLNC|20260417|12:51:55|S|200.000000|13.709300||
B|HOOD|20260417|12:51:55|S|20.000000|92.279300||
B|MP|20260417|12:51:55|S|100.000000|62.748300||
B|NFLU|20260417|12:51:55|S|100.000000|32.200000||
B|NFLU|20260417|12:51:55|S|200.000000|32.200000||
B|PRU|20260417|12:51:55|S|20.000000|102.780000||
B|TSLA|20260417|12:51:55|S|80.000000|406.310000||
B|CEG|20260417|12:51:56|S|20.000000|295.560000||
B|GRNJ|20260417|12:51:56|E|500.000000|28.910000||
B|STNE|20260417|12:51:56|S|300.000000|15.220000||
B|ZS|20260417|12:51:56|S|18.000000|134.410000||
B|ZTS|20260417|12:51:56|S|5.000000|122.772800||
B|CLSK|20260417|12:51:57|S|15.000000|12.055000||
B|MSFT|20260417|12:51:57|S|20.000000|428.229100||
B|PLTR|20260417|12:51:57|S|200.000000|147.130000||
B|AAPL|20260417|12:51:58|S|1.000000|271.149100||
B|BZAI|20260417|12:51:58|S|3.000000|2.269900||
B|COIN|20260417|12:51:58|S|15.000000|213.345000||
B|CRDO|20260417|12:51:58|S|1.000000|154.700000||
B|DGP|20260417|12:51:58|S|100.000000|196.180000||
B|SGOV|20260417|12:51:58|S|28.000000|100.569300||
B|SGOV|20260417|12:51:58|S|839.000000|100.565000||
B|TSLA|20260417|12:51:58|S|50.000000|406.350000||
B|AMD|20260417|12:51:59|S|75.000000|279.960000||
B|BIZD|20260417|12:51:59|S|400.000000|13.255000||
B|MSFT|20260417|12:51:59|S|15.000000|428.268800||
B|NFLX|20260417|12:51:59|S|50.000000|97.425000||
B|RGP|20260417|12:51:59|S|700.000000|4.030000||
B|AMC|20260417|12:52:00|S|43.000000|1.890000||
B|PLTR|20260417|12:52:00|S|70.000000|147.130000||
B|QQQ|20260417|12:52:00|S|1940.000000|649.850000||
B|SPUS|20260417|12:52:00|S|3.000000|53.295000||
B|TSLA|20260417|12:52:00|S|1.000000|406.372300||
B|AMD|20260417|12:52:01|S|50.000000|279.901700||
B|CLM|20260417|12:52:01|S|1110.000000|7.580000||
B|NFLX|20260417|12:52:01|S|110.000000|97.440000||
B|SCLX|20260417|12:52:01|S|279.000000|7.140000||
B|TSLA|20260417|12:52:01|S|40.000000|406.408000||
B|NVDA|20260417|12:52:02|S|2.000000|200.765000||
B|VOR|20260417|12:52:02|S|20.000000|16.095000||
B|ZS|20260417|12:52:03|S|1.000000|134.400000||
B|AMZN|20260417|12:52:04|S|53.000000|253.709300||
B|AMZN|20260417|12:52:04|S|100.000000|253.720000||
B|AR|20260417|12:52:04|S|5.000000|36.550000||
B|FSLY|20260417|12:52:04|S|100.000000|24.710900||
B|SMR|20260417|12:52:04|S|2.000000|12.780000||
B|ZTS|20260417|12:52:04|S|100.000000|122.920000||
B|MCW|20260417|12:52:05|S|23.000000|7.010000||
B|MSTX|20260417|12:52:05|S|10.000000|34.130000||
B|MSTX|20260417|12:52:05|S|10.000000|34.130000||
B|UAL|20260417|12:52:05|S|200.000000|103.660000||
B|AMD|20260417|12:52:06|S|20.000000|279.890000||
B|BMNR|20260417|12:52:06|S|200.000000|23.525000||
B|CLM|20260417|12:52:06|S|200.000000|7.575000||
B|FUFU|20260417|12:52:06|S|303.000000|2.545000||
B|META|20260417|12:52:06|S|1.000000|686.075000||
B|RCAT|20260417|12:52:06|S|164.000000|13.225000||
B|RCAT|20260417|12:52:06|S|400.000000|13.225000||
B|SNBR|20260417|12:52:07|S|1100.000000|2.640000||
B|SNBR|20260417|12:52:07|S|1300.000000|2.640000||
B|ZS|20260417|12:52:07|S|40.000000|134.380000||
B|IBIT|20260417|12:52:08|S|200.000000|44.245000||
B|KTB|20260417|12:52:08|S|29.000000|77.680000||
B|ELBM|20260417|12:52:09|S|92.000000|0.697300||
B|GRID|20260417|12:52:09|S|133.000000|184.355000||
B|MSFT|20260417|12:52:09|S|100.000000|428.320000||
B|NVO|20260417|12:52:09|S|25.000000|40.965000||
B|QQQM|20260417|12:52:09|S|1.000000|267.530000||
B|SNDK|20260417|12:52:09|S|1.000000|898.730000||
B|CAH|20260417|12:52:10|S|1.000000|213.730000||
B|QCOM|20260417|12:52:10|S|230.000000|136.560000||
B|BIZD|20260417|12:52:11|S|300.000000|13.255000||
B|RMD|20260417|12:52:11|S|2.000000|229.170000||
B|ZS|20260417|12:52:11|S|5.000000|134.372200||
B|CLSK|20260417|12:52:12|S|50.000000|12.055000||
B|CVX|20260417|12:52:12|S|90.000000|182.180000||
B|ZS|20260417|12:52:12|S|40.000000|134.340000||
B|GEV|20260417|12:52:13|S|0.004900|1008.330000||
B|INFQ|20260417|12:52:13|S|100.000000|19.895000||
B|PLTR|20260417|12:52:13|S|100.000000|147.120000||
B|XAR|20260417|12:52:13|S|5.000000|279.280000||
B|AKAM|20260417|12:52:14|S|74.000000|96.050000||
B|APLD|20260417|12:52:14|S|100.000000|31.195000||
B|IMRX|20260417|12:52:14|S|500.000000|5.705000||
B|IT|20260417|12:52:14|S|31.000000|155.470000||
B|PLTR|20260417|12:52:14|S|100.000000|147.140000||
B|RDW|20260417|12:52:14|S|195.000000|10.789300||
B|JMIA|20260417|12:52:15|S|1.000000|8.285000||
B|NIO|20260417|12:52:15|S|144.000000|6.855000||
B|STRD|20260417|12:52:15|S|50.000000|77.510000||
B|APLD|20260417|12:52:16|S|3.000000|31.200000||
B|BIIB|20260417|12:52:16|S|2.000000|178.400000||
B|ISPC|20260417|12:52:16|S|200.000000|0.135900||
B|ANET|20260417|12:52:17|S|2.000000|163.894300||
B|ANET|20260417|12:52:17|S|3.000000|163.900000||
B|BEPC|20260417|12:52:17|S|50.000000|43.046000||
B|GFS|20260417|12:52:17|S|18.000000|54.760000||
B|META|20260417|12:52:17|S|1.000000|686.035100||
B|TSM|20260417|12:52:17|S|1.000000|368.535000||
B|QCOM|20260417|12:52:18|S|4.000000|136.510000||
B|RCAT|20260417|12:52:18|S|400.000000|13.235000||
B|TSLA|20260417|12:52:18|S|5.000000|406.330000||
B|TSLA|20260417|12:52:19|S|40.000000|406.340000||
B|VTOL|20260417|12:52:19|S|6.000000|48.970000||
B|AMD|20260417|12:52:20|S|50.000000|279.890000||
B|BE|20260417|12:52:20|S|18.000000|202.670000||
B|COIN|20260417|12:52:20|S|5.000000|213.100000||
B|DGX|20260417|12:52:20|S|147.000000|195.990000||
B|DGX|20260417|12:52:20|S|153.000000|195.970000||
B|DGX|20260417|12:52:20|S|300.000000|196.000000||
B|META|20260417|12:52:20|S|4.000000|686.005300||
B|META|20260417|12:52:20|S|4.000000|686.010000||
B|SOXS|20260417|12:52:20|S|125.000000|18.949300||
B|ZTS|20260417|12:52:20|S|68.000000|122.776700||
B|AXTI|20260417|12:52:21|S|20.000000|82.290000||
B|CGGO|20260417|12:52:21|S|58.000000|37.705000||
B|GEV|20260417|12:52:21|S|2.000000|1008.270000||
B|PLTR|20260417|12:52:21|S|5.000000|147.115000||
B|QQQ|20260417|12:52:21|S|4.000000|649.770000||
B|RCAT|20260417|12:52:21|S|1100.000000|13.225000||
B|SOXS|20260417|12:52:21|S|300.000000|18.949300||
B|TZA|20260417|12:52:21|S|20.000000|4.979300||
B|PWR|20260417|12:52:22|S|3.000000|603.371000||
B|RCAT|20260417|12:52:22|S|150.000000|13.227300||
B|RCAT|20260417|12:52:22|S|200.000000|13.225000||
B|SPXU|20260417|12:52:22|S|31.000000|43.147500||
B|UNH|20260417|12:52:22|S|100.000000|324.838800||
B|ABEO|20260417|12:52:23|S|20.000000|5.495000||
B|DRAM|20260417|12:52:23|S|1.000000|35.855000||
B|ELV|20260417|12:52:23|S|3.000000|323.840000||
B|IBIT|20260417|12:52:23|S|22.000000|44.235000||
B|SIDU|20260417|12:52:23|S|330.000000|5.645000||
B|STX|20260417|12:52:23|S|1.000000|550.520000||
B|AXTI|20260417|12:52:24|S|5.000000|82.150000||
B|MU|20260417|12:52:24|S|18.000000|459.020000||
B|MU|20260417|12:52:24|S|22.000000|459.024100||
B|SPIR|20260417|12:52:24|S|20.000000|19.920000||
B|TQQQ|20260417|12:52:24|S|5.000000|58.885000||
B|AI|20260417|12:52:25|S|100.000000|9.495000||
B|AMC|20260417|12:52:25|S|13.000000|1.890000||
B|BNAI|20260417|12:52:25|S|20.000000|35.580000||
B|BTU|20260417|12:52:25|S|100.000000|25.560000||
B|DHT|20260417|12:52:25|S|2.000000|18.625000||
B|DHT|20260417|12:52:25|S|2.000000|18.625000||
B|GS|20260417|12:52:25|S|20.000000|927.851000||
B|SOXS|20260417|12:52:25|S|100.000000|18.965000||
B|TSLA|20260417|12:52:25|S|1.000000|406.271700||
B|CAR|20260417|12:52:26|S|2.000000|472.775000||
B|CRWV|20260417|12:52:26|S|100.000000|118.200000||
B|PDD|20260417|12:52:26|S|100.000000|104.894800||
B|RCAT|20260417|12:52:26|S|80.000000|13.225000||
B|SPEM|20260417|12:52:26|S|29.000000|51.555000||
B|TSLA|20260417|12:52:26|S|60.000000|406.270000||
B|HOTH|20260417|12:52:27|S|100.000000|0.729900||
B|LUMN|20260417|12:52:27|S|15.000000|8.807300||
B|RYTM|20260417|12:52:27|S|30.000000|88.800000||
B|SNDK|20260417|12:52:27|S|100.000000|898.410000||
B|SOXS|20260417|12:52:27|S|526.000000|18.967500||
B|AMD|20260417|12:52:28|S|100.000000|279.830000||
B|AVAV|20260417|12:52:28|S|40.000000|192.700000||
B|DOCN|20260417|12:52:28|S|100.000000|84.760000||
B|EWJ|20260417|12:52:28|S|1.000000|90.705000||
B|INVE|20260417|12:52:28|S|35.000000|3.745000||
B|SIL|20260417|12:52:28|S|2.000000|102.691500||
B|SOXS|20260417|12:52:28|S|100.000000|18.965000||
B|EQT|20260417|12:52:29|S|1200.000000|57.987200||
B|GWRE|20260417|12:52:29|S|2.000000|139.410000||
B|Z|20260417|12:52:29|S|100.000000|46.797200||
B|MSTR|20260417|12:52:30|S|20.000000|168.380000||
B|USAR|20260417|12:52:30|S|62.000000|20.025000||
B|COF|20260417|12:52:31|S|3.000000|210.560000||
B|FUN|20260417|12:52:31|S|76.000000|20.230000||
B|NIO|20260417|12:52:31|S|163.000000|6.855000||
B|NVDA|20260417|12:52:31|S|30.000000|200.740000||
B|OLPX|20260417|12:52:31|S|20.000000|2.030000||
B|OMF|20260417|12:52:31|S|25.000000|59.860000||
B|PLAY|20260417|12:52:31|S|107.000000|14.510000||
B|RIG|20260417|12:52:31|S|25.000000|5.950000||
B|SNBR|20260417|12:52:31|S|595.000000|2.650000||
B|AAL|20260417|12:52:32|S|2.000000|12.975000||
B|BABA|20260417|12:52:32|S|43.000000|142.230000||
B|BABA|20260417|12:52:32|S|110.000000|142.220000||
B|BOLD|20260417|12:52:32|S|1000.000000|1.610000||
B|HMY|20260417|12:52:32|S|285.000000|19.095000||
B|INTC|20260417|12:52:32|S|34.000000|69.085000||
B|NBIS|20260417|12:52:32|S|2.000000|158.220000||
B|PYPL|20260417|12:52:32|S|197.000000|51.095000||
B|TSLA|20260417|12:52:32|S|20.000000|406.310000||
B|ARKK|20260417|12:52:33|S|100.000000|79.935000||
B|CRDO|20260417|12:52:33|S|3.000000|154.450000||
B|MSFT|20260417|12:52:33|S|110.000000|428.150000||
B|RCAT|20260417|12:52:33|S|1782.000000|13.220000||
B|SPYM|20260417|12:52:33|S|10.000000|83.829300||
B|AMCR|20260417|12:52:34|S|16.000000|42.089300||
B|APLE|20260417|12:52:34|S|1467.000000|12.995000||
B|NVO|20260417|12:52:34|S|98.000000|40.965000||
B|SCHO|20260417|12:52:34|S|23.000000|24.290000||
B|AVAV|20260417|12:52:35|S|1.000000|192.360000||
B|BABA|20260417|12:52:35|S|26.000000|142.225000||
B|CWEN/A|20260417|12:52:35|S|5.000000|38.845000||
B|GPRK|20260417|12:52:35|S|200.000000|8.840000||
B|RCAT|20260417|12:52:35|S|200.000000|13.215000||
B|RKLB|20260417|12:52:35|S|100.000000|85.160000||
B|RKLB|20260417|12:52:35|S|234.000000|85.140000||
B|RKLB|20260417|12:52:35|S|256.000000|85.140000||
B|RKLB|20260417|12:52:35|S|800.000000|85.140000||
B|ADI|20260417|12:52:36|S|16.000000|371.910000||
B|CHRW|20260417|12:52:36|S|22.000000|185.900000||
B|CMCSA|20260417|12:52:36|S|84.000000|29.585000||
B|CRDO|20260417|12:52:36|S|2.000000|154.520000||
B|CRDO|20260417|12:52:36|S|46.000000|154.513200||
B|CVNA|20260417|12:52:36|S|30.000000|389.559000||
B|GPRK|20260417|12:52:36|S|2615.000000|8.840000||
B|NFLX|20260417|12:52:36|S|1.000000|97.435000||
B|RCAT|20260417|12:52:36|S|383.000000|13.229200||
B|RKLB|20260417|12:52:36|S|36.000000|85.170000||
B|RKLB|20260417|12:52:36|S|800.000000|85.180000||
B|TSLA|20260417|12:52:36|S|22.000000|406.310000||
B|XOM|20260417|12:52:36|S|1.000000|145.049000||
B|CSGP|20260417|12:52:37|S|35.000000|40.150000||
B|LYB|20260417|12:52:37|E|24.000000|66.690000||
B|MSFT|20260417|12:52:37|S|5.000000|428.160000||
B|NVDA|20260417|12:52:37|S|3.000000|200.735000||
B|CIEN|20260417|12:52:38|S|25.000000|503.250000||
B|CME|20260417|12:52:38|S|4.000000|287.406000||
B|DELL|20260417|12:52:38|S|5.000000|195.420000||
B|IDYA|20260417|12:52:38|S|10.000000|34.120000||
B|SPY|20260417|12:52:38|S|120.000000|712.230000||
B|ZS|20260417|12:52:38|S|80.000000|134.390000||
B|EWT|20260417|12:52:39|S|2.000000|83.579400||
B|EWT|20260417|12:52:39|S|400.000000|83.580000||
B|FIG|20260417|12:52:39|S|6.000000|19.070000||
B|IONQ|20260417|12:52:39|S|15.000000|44.949000||
B|MCK|20260417|12:52:39|S|1.000000|865.890000||
B|DARE|20260417|12:52:40|S|5.000000|3.120000||
B|EWP|20260417|12:52:40|S|1.000000|58.700000||
B|MSCI|20260417|12:52:40|S|4.000000|571.740000||
B|REPX|20260417|12:52:40|S|64.000000|33.270000||
B|SOXS|20260417|12:52:40|S|100.000000|18.969300||
B|XTIA|20260417|12:52:40|S|2000.000000|2.315000||
B|AMD|20260417|12:52:41|S|59.000000|279.860000||
B|AMD|20260417|12:52:41|S|91.000000|279.850000||
B|ESPR|20260417|12:52:41|S|1000.000000|2.045000||
B|LLY|20260417|12:52:41|S|10.000000|923.620000||
B|MSFT|20260417|12:52:41|S|1.000000|428.160000||
B|NU|20260417|12:52:42|S|1.000000|15.655000||
B|TEAM|20260417|12:52:42|S|16.000000|67.161500||
B|U|20260417|12:52:42|S|2.000000|26.160000||
B|AFL|20260417|12:52:43|S|3.000000|115.530000||
B|ERO|20260417|12:52:43|S|1.000000|29.535000||
B|HLN|20260417|12:52:43|S|100.000000|9.800000||
B|RXRX|20260417|12:52:43|S|20.000000|3.810000||
B|SHEL|20260417|12:52:43|S|400.000000|86.840000||
B|EWT|20260417|12:52:44|S|800.000000|83.585000||
B|NVDA|20260417|12:52:44|S|0.089200|200.740000||
B|SNXX|20260417|12:52:44|S|50.000000|69.669600||
B|TSLA|20260417|12:52:44|S|41.000000|406.130000||
B|TSLA|20260417|12:52:44|S|234.000000|406.130000||
B|GAB|20260417|12:52:45|S|300.000000|5.870700||
B|MU|20260417|12:52:45|S|50.000000|458.830000||
B|NB|20260417|12:52:45|S|600.000000|6.355000||
B|NFLX|20260417|12:52:45|S|10.000000|97.445000||
B|NFLX|20260417|12:52:45|S|10.000000|97.445000||
B|TLSA|20260417|12:52:45|S|300.000000|1.290000||
B|TSLA|20260417|12:52:45|S|1.000000|406.140000||
B|AMZN|20260417|12:52:46|S|2.000000|253.690000||
B|MU|20260417|12:52:46|S|14.000000|458.790000||
B|TSLA|20260417|12:52:46|S|1.000000|406.110000||
B|TSLA|20260417|12:52:46|S|44.000000|406.110000||
B|CRDO|20260417|12:52:47|S|100.000000|154.570000||
B|MU|20260417|12:52:47|S|199.000000|458.770000||
B|NIO|20260417|12:52:47|S|49.000000|6.850700||
B|ZS|20260417|12:52:47|S|7.000000|134.363600||
B|RKLB|20260417|12:52:48|S|12.000000|85.160000||
B|TSLA|20260417|12:52:48|S|255.000000|406.120000||
B|EWT|20260417|12:52:49|S|200.000000|83.588400||
B|KMB|20260417|12:52:49|S|100.000000|99.270000||
B|BE|20260417|12:52:50|S|200.000000|202.770000||
B|CRDO|20260417|12:52:50|S|100.000000|154.570000||
B|HOOD|20260417|12:52:50|S|300.000000|92.224900||
B|IONQ|20260417|12:52:50|S|5.000000|44.949000||
B|QBTS|20260417|12:52:50|S|85.000000|21.775000||
B|AEHR|20260417|12:52:51|S|90.000000|83.171800||
B|BMNR|20260417|12:52:51|S|2.000000|23.505000||
B|LAES|20260417|12:52:51|S|200.000000|2.729900||
B|MSFT|20260417|12:52:51|S|17.000000|428.228900||
B|QBTS|20260417|12:52:51|S|50.000000|21.775000||
B|AMC|20260417|12:52:52|S|20.000000|1.890000||
B|BABA|20260417|12:52:52|S|1.000000|142.240000||
B|SPYU|20260417|12:52:52|S|0.500000|29.370000||
B|BITI|20260417|12:52:53|S|25.000000|22.635000||
B|CC|20260417|12:52:53|S|36.000000|23.415000||
B|CLSK|20260417|12:52:53|S|80.000000|12.035000||
B|CRCL|20260417|12:52:53|S|5.000000|104.996300||
B|CRDO|20260417|12:52:53|S|31.000000|154.610000||
B|EFOI|20260417|12:52:53|S|300.000000|7.450000||
B|NI|20260417|12:52:53|S|50.000000|48.549300||
B|SLV|20260417|12:52:53|S|1.000000|74.399300||
B|VT|20260417|12:52:53|S|21.000000|151.399300||
B|ASML|20260417|12:52:54|S|20.000000|1462.081000||
B|CTNT|20260417|12:52:54|S|3.000000|0.114901||
B|MSFT|20260417|12:52:54|S|2.000000|428.228300||
B|YXT|20260417|12:52:54|S|100.000000|0.663400||
B|NOW|20260417|12:52:55|S|46.000000|96.800000||
B|NOW|20260417|12:52:55|S|234.000000|96.800000||
B|NVDA|20260417|12:52:55|S|0.089200|200.740000||
B|NVDA|20260417|12:52:55|S|50.000000|200.745000||
B|NFLX|20260417|12:52:56|S|50.000000|97.465000||
B|VXUS|20260417|12:52:56|S|2.000000|84.205000||
B|WYHG|20260417|12:52:56|S|900.000000|0.537900||
B|CTNT|20260417|12:52:57|S|3300.000000|0.114201||
B|JEF|20260417|12:52:57|S|10.000000|48.960000||
B|KRE|20260417|12:52:57|S|100.000000|71.365000||
B|QCOM|20260417|12:52:57|S|10.000000|136.510000||
B|ZS|20260417|12:52:57|S|40.000000|134.299000||
B|HMY|20260417|12:52:58|S|701.000000|19.099300||
B|LAC|20260417|12:52:58|S|72.000000|4.960700||
B|MELI|20260417|12:52:58|S|1.000000|1869.191000||
B|PLTR|20260417|12:52:58|S|100.000000|147.120000||
B|PLTR|20260417|12:52:58|S|300.000000|147.140000||
B|TSLA|20260417|12:52:58|S|41.000000|406.020000||
B|AM|20260417|12:52:59|S|1.000000|21.075000||
B|PPIH|20260417|12:52:59|S|62.000000|31.000000||
B|QCOM|20260417|12:52:59|S|77.000000|136.510000||
B|QQQM|20260417|12:52:59|S|1.000000|267.489300||
B|RAL|20260417|12:52:59|S|7.000000|47.370000||
B|AMZN|20260417|12:53:01|S|132.000000|253.625000||
B|FLR|20260417|12:53:01|S|100.000000|48.880000||
B|GDX|20260417|12:53:01|S|7.000000|101.825000||
B|INTC|20260417|12:53:02|S|5.000000|69.075000||
B|MSFT|20260417|12:53:02|S|1.000000|428.090000||
B|UBER|20260417|12:53:02|S|2.000000|77.579100||
B|AEHR|20260417|12:53:03|S|100.000000|82.990000||
B|GOOGL|20260417|12:53:03|S|3.000000|339.215000||
B|GRAB|20260417|12:53:03|S|30.000000|4.240000||
B|MSFT|20260417|12:53:03|S|2.000000|428.080000||
B|MSTR|20260417|12:53:03|S|125.000000|168.050000||
B|MSTR|20260417|12:53:03|S|160.000000|168.070000||
B|NUCL|20260417|12:53:03|S|100.000000|11.750000||
B|ONFO|20260417|12:53:03|S|300.000000|1.260000||
B|PBM|20260417|12:53:03|S|265.000000|8.260000||
B|SNDK|20260417|12:53:03|S|8.000000|897.500000||
B|SNDK|20260417|12:53:03|S|9.000000|897.480000||
B|COIN|20260417|12:53:04|S|37.000000|212.830000||
B|GOOG|20260417|12:53:04|S|18.000000|336.950000||
B|LAES|20260417|12:53:04|S|10.000000|2.729800||
B|MSFT|20260417|12:53:04|S|10.000000|428.080000||
B|MSFU|20260417|12:53:04|S|1500.000000|30.472500||
B|AMD|20260417|12:53:05|S|100.000000|279.770000||
B|AXTI|20260417|12:53:05|S|3.000000|82.320000||
B|MSTX|20260417|12:53:05|S|5.000000|33.940000||
B|RANI|20260417|12:53:05|S|404.000000|0.989800||
B|BGL|20260417|12:53:06|S|150.000000|1.220000||
B|RKLB|20260417|12:53:06|S|25.000000|85.150000||
B|SPY|20260417|12:53:06|S|6.000000|712.115000||
B|AMPX|20260417|12:53:07|S|2.000000|19.005000||
B|AMPX|20260417|12:53:07|S|94.000000|19.005000||
B|IBIT|20260417|12:53:07|S|900.000000|44.195000||
B|MRVL|20260417|12:53:07|S|40.000000|138.875000||
B|SLV|20260417|12:53:07|S|300.000000|74.390400||
B|SNDR|20260417|12:53:07|S|280.000000|29.935000||
B|SOXL|20260417|12:53:07|S|200.000000|94.294900||
B|BOXX|20260417|12:53:08|S|3.000000|116.399300||
B|IBIT|20260417|12:53:08|S|400.000000|44.195000||
B|INTC|20260417|12:53:08|S|100.000000|69.095000||
B|NKE|20260417|12:53:08|S|18.000000|46.249300||
B|RIOT|20260417|12:53:08|S|100.000000|18.119300||
B|TMUS|20260417|12:53:08|S|5.000000|197.910000||
B|USGO|20260417|12:53:08|S|8.000000|13.360000||
B|CLS|20260417|12:53:09|S|5.000000|393.740000||
B|COP|20260417|12:53:09|S|80.000000|114.830000||
B|INTC|20260417|12:53:09|S|100.000000|69.095000||
B|KEEL|20260417|12:53:09|S|200.000000|2.925000||
B|RIG|20260417|12:53:09|S|1000.000000|5.965000||
B|STLA|20260417|12:53:09|S|25.000000|8.745000||
B|TSLA|20260417|12:53:09|S|61.000000|405.810000||
B|NKE|20260417|12:53:10|S|1.000000|46.239000||
B|RNR|20260417|12:53:10|S|36.000000|318.000000||
B|SQQQ|20260417|12:53:10|S|17.000000|56.160000||
B|TSLA|20260417|12:53:10|S|13.000000|405.810000||
B|GE|20260417|12:53:11|S|16.000000|310.925000||
B|IHT|20260417|12:53:11|S|4.000000|1.190000||
B|LQDA|20260417|12:53:11|S|50.000000|39.300000||
B|SHEL|20260417|12:53:11|S|300.000000|86.885000||
B|TSEM|20260417|12:53:11|S|5.000000|224.045000||
B|MDLZ|20260417|12:53:12|S|8.000000|57.450000||
B|NFLX|20260417|12:53:12|S|50.000000|97.465000||
B|UPST|20260417|12:53:12|S|100.000000|35.140000||
B|ADBE|20260417|12:53:13|S|3.000000|245.450000||
B|ANET|20260417|12:53:13|S|20.000000|163.780000||
B|BMNR|20260417|12:53:13|S|100.000000|23.480000||
B|HOOD|20260417|12:53:13|S|6.000000|92.209300||
B|HOOD|20260417|12:53:13|S|15.000000|92.209300||
B|NFLX|20260417|12:53:13|S|10.000000|97.465000||
B|RVPH|20260417|12:53:13|S|200.000000|0.902500||
B|MAAS|20260417|12:53:14|S|1.000000|10.040000||
B|SPY|20260417|12:53:14|S|15.000000|712.065000||
B|TER|20260417|12:53:14|S|100.000000|378.690000||
B|UPST|20260417|12:53:14|S|2.000000|35.140000||
B|AMD|20260417|12:53:15|S|100.000000|279.830000||
B|ECPG|20260417|12:53:15|S|7.000000|81.660000||
B|IONQ|20260417|12:53:15|S|100.000000|44.949000||
B|IONR|20260417|12:53:15|S|1.000000|4.220000||
B|IVV|20260417|12:53:15|S|16.000000|715.385000||
B|JQUA|20260417|12:53:15|S|242.000000|65.790000||
B|MSFT|20260417|12:53:15|S|32.000000|427.995500||
B|TSLA|20260417|12:53:15|S|10.000000|405.760000||
B|LAES|20260417|12:53:16|S|10.000000|2.729800||
B|TSLA|20260417|12:53:16|S|25.000000|405.750000||
B|BBWI|20260417|12:53:17|S|41.000000|19.660000||
B|BTG|20260417|12:53:17|S|26.000000|5.020000||
B|CRM|20260417|12:53:17|S|293.000000|183.306300||
B|NVDA|20260417|12:53:17|S|22.000000|200.705000||
B|PLTR|20260417|12:53:17|S|538.000000|147.210000||
B|TER|20260417|12:53:17|S|2.000000|378.690000||
B|NKE|20260417|12:53:18|S|38.000000|46.235000||
B|ORCL|20260417|12:53:18|S|11.000000|177.530000||
B|ORCL|20260417|12:53:18|S|59.000000|177.530000||
B|PAGS|20260417|12:53:18|S|100.000000|11.465000||
B|LITE|20260417|12:53:19|S|1.000000|875.080000||
B|MSTZ|20260417|12:53:19|S|100.000000|6.260000||
B|MSTZ|20260417|12:53:19|S|100.000000|6.260000||
B|RIOT|20260417|12:53:19|S|3.000000|18.117900||
B|SPYI|20260417|12:53:19|S|70.000000|52.635000||
B|XRX|20260417|12:53:19|S|68.000000|1.755000||
B|DTE|20260417|12:53:20|S|1.000000|146.500000||
B|PTIR|20260417|12:53:20|S|349.000000|16.245000||
B|AAOI|20260417|12:53:21|S|2.000000|158.600000||
B|AMD|20260417|12:53:21|S|50.000000|279.860000||
B|CRCL|20260417|12:53:21|S|16.000000|105.070000||
B|CRDO|20260417|12:53:21|S|2.000000|154.570000||
B|MU|20260417|12:53:21|S|100.000000|459.160000||
B|HSIC|20260417|12:53:22|S|1.000000|79.100000||
B|LCID|20260417|12:53:22|S|20.000000|7.665000||
B|WDC|20260417|12:53:22|S|45.000000|374.070000||
B|BOXX|20260417|12:53:23|S|27.000000|116.399300||
B|VIST|20260417|12:53:23|S|10.000000|64.150000||
B|HSIC|20260417|12:53:24|S|1.000000|79.090000||
B|NVDA|20260417|12:53:24|S|9.000000|200.735000||
B|RKLZ|20260417|12:53:24|S|72.000000|12.350000||
B|TSLA|20260417|12:53:24|S|10.000000|405.970000||
B|YXT|20260417|12:53:24|E|170.000000|0.675900||
B|COHR|20260417|12:53:25|S|6.000000|338.650000||
B|EMB|20260417|12:53:25|S|51.000000|96.759300||
B|FANG|20260417|12:53:25|S|2.000000|176.890000||
B|TSLA|20260417|12:53:25|S|286.000000|405.990000||
B|AMD|20260417|12:53:26|S|100.000000|279.870000||
B|EFOI|20260417|12:53:26|S|300.000000|7.460000||
B|FRHC|20260417|12:53:26|S|20.000000|161.680000||
B|IWM|20260417|12:53:26|S|300.000000|277.455000||
B|NFLX|20260417|12:53:26|S|30.000000|97.475000||
B|RKLB|20260417|12:53:26|S|100.000000|85.120000||
B|STRD|20260417|12:53:26|S|72.000000|77.190000||
B|TSLA|20260417|12:53:26|S|52.000000|405.940000||
B|TSLA|20260417|12:53:26|S|234.000000|405.920000||
B|ABSI|20260417|12:53:27|S|20.000000|3.630000||
B|CAT|20260417|12:53:27|S|1.000000|800.720000||
B|NOK|20260417|12:53:27|S|10.000000|10.345000||
B|QID|20260417|12:53:27|S|37.000000|17.875000||
B|RKLB|20260417|12:53:27|S|60.000000|85.080000||
B|RKLB|20260417|12:53:27|S|110.000000|85.105000||
B|RKLB|20260417|12:53:27|S|800.000000|85.080000||
B|TSLA|20260417|12:53:27|S|10.000000|405.880000||
B|TSLA|20260417|12:53:27|S|40.000000|405.927800||
B|HSIC|20260417|12:53:28|S|1.000000|79.120000||
B|MSFT|20260417|12:53:28|S|10.000000|427.995000||
B|NOK|20260417|12:53:28|S|100.000000|10.345000||
B|SDOW|20260417|12:53:28|S|3.000000|28.397400||
B|XLK|20260417|12:53:28|S|10.000000|154.569300||
B|XOM|20260417|12:53:28|S|8.000000|145.139000||
B|XOM|20260417|12:53:28|S|60.000000|145.129300||
B|AMZN|20260417|12:53:29|S|3.000000|253.599300||
B|BE|20260417|12:53:29|S|15.000000|202.580000||
B|EOSE|20260417|12:53:29|S|25.000000|7.345000||
B|IJH|20260417|12:53:29|S|46.000000|73.359900||
B|MSFT|20260417|12:53:29|S|6.000000|427.990000||
B|AVGO|20260417|12:53:30|S|30.000000|403.335000||
B|COIN|20260417|12:53:30|S|5.000000|213.030000||
B|INTC|20260417|12:53:30|S|600.000000|69.062900||
B|MSTR|20260417|12:53:30|S|20.000000|167.990000||
B|WDC|20260417|12:53:30|S|2.000000|374.220000||
B|FIGB|20260417|12:53:31|S|5.000000|43.390000||
B|PTIR|20260417|12:53:31|S|250.000000|16.235000||
B|SOXS|20260417|12:53:31|S|400.000000|18.965000||
B|Z|20260417|12:53:31|S|100.000000|46.799600||
B|ZS|20260417|12:53:31|S|40.000000|134.350000||
B|ALB|20260417|12:53:32|S|7.000000|199.070000||
B|AMC|20260417|12:53:32|S|25.000000|1.890000||
B|IOT|20260417|12:53:32|S|5.000000|30.727400||
B|IWM|20260417|12:53:32|S|27.000000|277.429300||
B|NFLX|20260417|12:53:32|S|120.000000|97.465000||
B|QID|20260417|12:53:32|S|28.000000|17.879300||
B|SMR|20260417|12:53:32|S|1.000000|12.760000||
B|GPCR|20260417|12:53:33|S|100.000000|50.965000||
B|IT|20260417|12:53:33|S|40.000000|155.410000||
B|RXRX|20260417|12:53:33|S|1557.000000|3.819900||
B|SPY|20260417|12:53:33|S|63.000000|712.129100||
B|TSLA|20260417|12:53:33|S|100.000000|406.030000||
B|ZTS|20260417|12:53:33|S|44.000000|122.819700||
B|CNC|20260417|12:53:34|S|100.000000|38.750000||
B|HSIC|20260417|12:53:34|S|10.000000|79.140000||
B|PLTR|20260417|12:53:34|S|2.000000|147.190000||
B|VAL|20260417|12:53:34|S|100.000000|89.010000||
B|EBF|20260417|12:53:35|S|100.000000|21.780000||
B|HTZ|20260417|12:53:35|S|200.000000|7.225000||
B|NVDA|20260417|12:53:35|S|14.000000|200.705000||
B|XOM|20260417|12:53:35|S|20.000000|145.130000||
B|ABT|20260417|12:53:36|S|2.000000|97.020000||
B|JNJ|20260417|12:53:36|S|100.000000|234.700000||
B|TSM|20260417|12:53:36|S|1.000000|368.370000||
B|YXT|20260417|12:53:36|S|63.000000|0.691700||
B|ABT|20260417|12:53:37|S|26.000000|97.010000||
B|PLTR|20260417|12:53:37|S|10.000000|147.180000||
B|AMZN|20260417|12:53:38|S|4.000000|253.639000||
B|MSFT|20260417|12:53:38|S|71.000000|427.990000||
B|NLY|20260417|12:53:38|S|22.000000|22.775000||
B|SFM|20260417|12:53:38|S|56.000000|73.689200||
B|AXTI|20260417|12:53:39|S|2.000000|82.360000||
B|CVNA|20260417|12:53:39|S|46.000000|390.310000||
B|IONQ|20260417|12:53:39|S|50.000000|44.930000||
B|SPYD|20260417|12:53:39|S|1.000000|46.435000||
B|YXT|20260417|12:53:39|S|2000.000000|0.690200||
B|F|20260417|12:53:40|S|20.000000|12.980000||
B|INTC|20260417|12:53:40|S|100.000000|69.060000||
B|JOBY|20260417|12:53:40|S|300.000000|9.445000||
B|NFLX|20260417|12:53:40|S|10.000000|97.485000||
B|UCTT|20260417|12:53:40|S|5.000000|79.370000||
B|AMD|20260417|12:53:41|S|75.000000|279.910000||
B|AMSC|20260417|12:53:41|S|3.000000|40.528800||
B|DHR|20260417|12:53:41|S|23.000000|196.077800||
B|NEE|20260417|12:53:41|S|1.000000|91.089100||
B|SMTC|20260417|12:53:41|S|5.000000|110.110000||
B|ASTS|20260417|12:53:42|S|10.000000|87.511400||
B|BIL|20260417|12:53:42|S|50.000000|91.547500||
B|MARA|20260417|12:53:42|S|600.000000|11.865000||
B|ZTS|20260417|12:53:42|S|100.000000|122.850000||
B|ADBE|20260417|12:53:43|S|80.000000|245.440000||
B|SOXS|20260417|12:53:43|S|1.000000|18.965000||
B|TSLA|20260417|12:53:43|S|309.000000|406.060000||
B|ASM|20260417|12:53:44|S|10.000000|7.997400||
B|MSTR|20260417|12:53:44|S|22.000000|167.965000||
B|SQQQ|20260417|12:53:44|S|360.000000|56.125000||
B|TSLA|20260417|12:53:44|S|100.000000|406.140000||
B|WDC|20260417|12:53:44|S|10.000000|374.120000||
B|BMNR|20260417|12:53:45|S|769.000000|23.480600||
B|BMNR|20260417|12:53:45|S|1034.000000|23.480000||
B|BMNR|20260417|12:53:45|S|1700.000000|23.485000||
B|BRK/B|20260417|12:53:45|S|1.000000|479.470000||
B|OXY|20260417|12:53:45|S|95.000000|53.140000||
B|SMTK|20260417|12:53:45|S|30.000000|0.349400||
B|OPEN|20260417|12:53:46|S|100.000000|5.330000||
B|RIOT|20260417|12:53:46|S|20.000000|18.099300||
B|SNAP|20260417|12:53:46|S|20.000000|6.180000||
B|AMD|20260417|12:53:47|S|50.000000|279.910000||
B|HSIC|20260417|12:53:47|S|10.000000|79.140000||
B|SPY|20260417|12:53:47|S|2.000000|712.209300||
B|AMD|20260417|12:53:48|S|75.000000|279.975000||
B|LAES|20260417|12:53:48|S|1228.000000|2.729700||
B|MAAS|20260417|12:53:48|S|400.000000|9.975000||
B|SABR|20260417|12:53:48|S|25.000000|1.880000||
B|TSLA|20260417|12:53:48|S|400.000000|406.150000||
B|ZS|20260417|12:53:48|S|40.000000|134.450000||
B|ACMR|20260417|12:53:49|S|50.000000|51.580000||
B|CRWV|20260417|12:53:49|S|32.000000|118.235000||
B|INTC|20260417|12:53:49|S|0.226100|69.080000||
B|MSFT|20260417|12:53:49|S|2.000000|428.080000||
B|SPXU|20260417|12:53:49|S|1.000000|43.150000||
B|EPHE|20260417|12:53:50|S|200.000000|25.680000||
B|EUAD|20260417|12:53:50|S|800.000000|45.045000||
B|NFLX|20260417|12:53:50|S|80.000000|97.475000||
B|USD|20260417|12:53:50|S|299.000000|70.860000||
B|HWM|20260417|12:53:51|S|1.000000|257.965000||
B|NFLX|20260417|12:53:51|S|20.000000|97.475000||
B|RDDT|20260417|12:53:51|S|8.000000|163.800000||
B|TSLA|20260417|12:53:51|S|100.000000|406.240000||
B|TSLA|20260417|12:53:51|S|100.000000|406.240000||
B|TZA|20260417|12:53:51|S|1000.000000|4.987500||
B|UGL|20260417|12:53:51|S|9.000000|66.029300||
B|AAPL|20260417|12:53:52|S|30.000000|271.050000||
B|CRCL|20260417|12:53:52|S|67.000000|105.160000||
B|IEF|20260417|12:53:52|S|20.000000|96.005000||
B|CRCL|20260417|12:53:53|S|146.000000|105.160000||
B|META|20260417|12:53:53|S|1.000000|686.135000||
B|MOS|20260417|12:53:53|S|50.000000|24.569100||
B|MSTR|20260417|12:53:53|S|10.000000|168.100000||
B|NLY|20260417|12:53:53|S|20.000000|22.765000||
B|NOW|20260417|12:53:53|S|40.000000|96.880000||
B|SOFX|20260417|12:53:53|S|217.000000|14.197200||
B|AOSL|20260417|12:53:54|S|10.000000|34.550000||
B|CCJ|20260417|12:53:54|S|100.000000|121.610000||
B|JNJ|20260417|12:53:54|S|20.000000|234.700000||
B|NBIS|20260417|12:53:54|S|70.000000|158.230000||
B|REPX|20260417|12:53:54|S|5.000000|33.270000||
B|TSLA|20260417|12:53:54|S|3.000000|406.235000||
B|TSLA|20260417|12:53:54|S|100.000000|406.240000||
B|VOO|20260417|12:53:54|S|1.000000|654.760000||
B|AMC|20260417|12:53:55|S|25.000000|1.890000||
B|IVW|20260417|12:53:55|S|3.000000|128.628000||
B|TSLA|20260417|12:53:55|S|100.000000|406.240000||
B|ABT|20260417|12:53:56|S|51.000000|96.980000||
B|MSFT|20260417|12:53:56|S|100.000000|428.041700||
B|NFLX|20260417|12:53:56|S|10.000000|97.475000||
B|SPCE|20260417|12:53:56|S|300.000000|3.010700||
B|UVIX|20260417|12:53:56|S|700.000000|5.570000||
B|WMT|20260417|12:53:56|S|1.000000|126.090700||
B|ZM|20260417|12:53:56|S|13.000000|87.470000||
B|EHGO|20260417|12:53:57|E|1.000000|0.155400||
B|GEMI|20260417|12:53:57|S|42.000000|4.919300||
B|PLTR|20260417|12:53:57|S|70.000000|147.280000||
B|SLB|20260417|12:53:57|S|18.000000|53.297400||
B|VAL|20260417|12:53:57|S|100.000000|88.950000||
B|VAL|20260417|12:53:57|S|132.000000|88.960000||
B|VAL|20260417|12:53:57|S|400.000000|88.955000||
B|YETI|20260417|12:53:57|S|2.000000|42.445000||
B|GOOGL|20260417|12:53:58|S|15.000000|339.378800||
B|IBM|20260417|12:53:58|S|2.000000|253.646800||
B|SDGR|20260417|12:53:58|S|100.000000|12.280000||
B|SOXS|20260417|12:53:58|S|200.000000|18.955000||
B|TSLA|20260417|12:53:58|S|24.000000|406.300000||
B|CEG|20260417|12:54:00|S|3.000000|295.360000||
B|COIN|20260417|12:54:00|S|40.000000|213.195000||
B|IMSR|20260417|12:54:00|S|100.000000|7.835000||
B|TSLA|20260417|12:54:00|S|130.000000|406.240000||
B|GT|20260417|12:54:01|S|10.000000|7.200000||
B|HD|20260417|12:54:01|S|3.000000|350.710000||
B|JAGX|20260417|12:54:01|S|262.000000|0.414000||
B|SNDK|20260417|12:54:01|S|6.000000|898.120000||
B|SPXL|20260417|12:54:01|S|40.000000|240.920000||
B|TZA|20260417|12:54:01|S|1000.000000|4.987500||
B|VIST|20260417|12:54:01|S|300.000000|64.214100||
B|GE|20260417|12:54:02|S|1.000000|310.950000||
B|IHT|20260417|12:54:02|S|4.000000|1.190000||
B|QQQ|20260417|12:54:02|S|871.000000|649.740000||
B|SLV|20260417|12:54:02|S|9.000000|74.409300||
B|TSLA|20260417|12:54:02|S|200.000000|406.220000||
B|YANG|20260417|12:54:02|S|200.000000|25.049300||
B|CEG|20260417|12:54:03|S|16.000000|295.360000||
B|SMR|20260417|12:54:03|S|10.000000|12.755000||
B|ZS|20260417|12:54:03|S|1.000000|134.385000||
B|NLY|20260417|12:54:04|S|1.000000|22.769300||
B|PLTR|20260417|12:54:04|S|30.000000|147.230000||
B|TSLA|20260417|12:54:04|S|10.000000|406.245000||
B|MSFT|20260417|12:54:05|S|50.000000|427.930000||
B|QQQ|20260417|12:54:05|S|10.000000|649.740000||
B|ZTS|20260417|12:54:05|S|5.000000|122.782300||
B|ZTS|20260417|12:54:05|S|100.000000|122.870000||
B|AMD|20260417|12:54:06|S|57.000000|279.910000||
B|DE|20260417|12:54:06|S|2.000000|591.790000||
B|LCID|20260417|12:54:06|E|1.000000|7.665000||
B|OXY|20260417|12:54:06|S|200.000000|53.129000||
B|SLV|20260417|12:54:06|S|6.000000|74.400000||
B|CAG|20260417|12:54:07|S|3.000000|14.917600||
B|GNLX|20260417|12:54:07|S|200.000000|2.820000||
B|NFLX|20260417|12:54:07|S|10.000000|97.475000||
B|NNE|20260417|12:54:07|S|6.000000|26.010000||
B|SMR|20260417|12:54:07|S|30.000000|12.750000||
B|TSLA|20260417|12:54:07|S|13.000000|406.160000||
B|TSLA|20260417|12:54:07|S|60.000000|406.120000||
B|TSLA|20260417|12:54:07|S|200.000000|406.180000||
B|LMND|20260417|12:54:08|S|4.000000|71.990000||
B|PWB|20260417|12:54:08|S|66.000000|144.660000||
B|SIL|20260417|12:54:08|S|4.000000|102.620000||
B|AMD|20260417|12:54:09|S|1.000000|279.920000||
B|BUR|20260417|12:54:09|S|900.000000|4.975000||
B|GILT|20260417|12:54:09|S|100.000000|19.160000||
B|NVDA|20260417|12:54:09|S|282.000000|200.695000||
B|TSLA|20260417|12:54:09|S|20.000000|406.170000||
B|AAPL|20260417|12:54:10|S|5.000000|271.109300||
B|AMC|20260417|12:54:10|S|10.000000|1.890000||
B|MSFT|20260417|12:54:10|S|3.000000|427.855000||
B|MSFT|20260417|12:54:10|S|29.000000|427.860000||
B|ATS|20260417|12:54:11|S|30.000000|32.990000||
B|QLD|20260417|12:54:11|S|152.000000|76.955000||
B|WING|20260417|12:54:11|S|25.000000|194.895000||
B|ABT|20260417|12:54:12|S|300.000000|97.010000||
B|PSI|20260417|12:54:12|S|100.000000|120.300000||
B|SMR|20260417|12:54:12|S|1.000000|12.740000||
B|GPOR|20260417|12:54:13|S|13.000000|191.640000||
B|HD|20260417|12:54:13|S|1.000000|350.677600||
B|MSFT|20260417|12:54:13|S|5.000000|427.880000||
B|AMD|20260417|12:54:14|S|1.000000|279.905000||
B|CONL|20260417|12:54:14|S|700.000000|10.205000||
B|CONL|20260417|12:54:14|S|1129.000000|10.209200||
B|DRAM|20260417|12:54:14|S|17.000000|35.825000||
B|EUAD|20260417|12:54:14|S|100.000000|45.040000||
B|IONQ|20260417|12:54:14|S|100.000000|44.860000||
B|LCID|20260417|12:54:14|S|50.000000|7.665000||
B|SMR|20260417|12:54:14|S|20.000000|12.735000||
B|TENB|20260417|12:54:14|S|100.000000|19.175000||
B|CRWV|20260417|12:54:15|S|1.000000|118.235000||
B|ELV|20260417|12:54:15|S|17.000000|324.080000||
B|META|20260417|12:54:15|S|20.000000|686.062700||
B|ORCL|20260417|12:54:15|S|100.000000|177.465500||
B|SOXL|20260417|12:54:15|S|1.000000|94.240000||
B|ASML|20260417|12:54:16|S|2.000000|1461.390000||
B|CCL|20260417|12:54:16|S|30.000000|29.825000||
B|EMN|20260417|12:54:16|S|3.000000|74.300000||
B|LCID|20260417|12:54:16|S|10.000000|7.665000||
B|NVDA|20260417|12:54:16|S|161.000000|200.675000||
B|ORCL|20260417|12:54:16|S|3.000000|177.470000||
B|URNM|20260417|12:54:16|S|2.000000|70.287300||
B|WMS|20260417|12:54:16|S|20.000000|156.520000||
B|BABA|20260417|12:54:17|S|2.000000|142.130000||
B|BTU|20260417|12:54:17|S|1.000000|25.515000||
B|PWB|20260417|12:54:17|S|52.000000|144.655000||
B|QBTS|20260417|12:54:17|S|6.000000|21.725000||
B|TSLA|20260417|12:54:17|S|50.000000|406.100000||
B|CCO|20260417|12:54:18|S|20.000000|2.390000||
B|HIMS|20260417|12:54:18|S|44.000000|27.980000||
B|HIMS|20260417|12:54:18|S|44.000000|27.990000||
B|HUT|20260417|12:54:18|S|200.000000|74.540000||
B|ZS|20260417|12:54:18|S|4.000000|134.314500||
B|HUT|20260417|12:54:19|S|125.000000|74.540000||
B|SOLS|20260417|12:54:19|S|100.000000|80.410000||
B|SOLS|20260417|12:54:19|S|100.000000|80.430000||
B|TTD|20260417|12:54:19|S|100.000000|22.885000||
B|CRF|20260417|12:54:20|S|100.000000|7.285000||
B|ERY|20260417|12:54:20|S|300.000000|12.805000||
B|HUT|20260417|12:54:20|S|130.000000|74.540000||
B|HUT|20260417|12:54:20|S|205.000000|74.540000||
B|LITE|20260417|12:54:20|S|6.000000|874.860000||
B|NVO|20260417|12:54:20|S|60.000000|40.955000||
B|BYND|20260417|12:54:21|S|32.000000|0.915600||
B|ERIC|20260417|12:54:21|S|70.000000|11.505000||
B|HUT|20260417|12:54:21|S|166.000000|74.547600||
B|MA|20260417|12:54:21|S|10.000000|526.700000||
B|POWL|20260417|12:54:21|S|10.000000|244.700000||
B|EFOI|20260417|12:54:22|S|300.000000|7.490000||
B|FLNC|20260417|12:54:22|S|250.000000|13.735000||
B|AMC|20260417|12:54:23|S|20.000000|1.900000||
B|CAR|20260417|12:54:23|S|25.000000|472.105000||
B|HUT|20260417|12:54:23|S|170.000000|74.600000||
B|IBDR|20260417|12:54:23|S|35.000000|24.210000||
B|NEXA|20260417|12:54:23|S|100.000000|15.740000||
B|QID|20260417|12:54:23|S|19.000000|17.875000||
B|SOFI|20260417|12:54:23|S|20.000000|19.775000||
B|AER|20260417|12:54:24|S|25.000000|148.600000||
B|AMD|20260417|12:54:24|S|100.000000|279.880000||
B|CRCL|20260417|12:54:24|S|1.000000|105.200000||
B|EFOI|20260417|12:54:24|S|300.000000|7.490000||
B|TSLA|20260417|12:54:24|S|2.000000|406.245000||
B|TTWO|20260417|12:54:24|S|30.000000|216.580000||
B|ASTS|20260417|12:54:25|S|100.000000|87.490000||
B|ORCL|20260417|12:54:25|S|20.000000|177.475000||
B|AMKR|20260417|12:54:26|S|97.000000|69.060000||
B|BOXX|20260417|12:54:26|S|100.000000|116.400000||
B|CLM|20260417|12:54:26|S|200.000000|7.575000||
B|GRAB|20260417|12:54:26|S|18.000000|4.240000||
B|ORCL|20260417|12:54:26|S|24.000000|177.475000||
B|ADBE|20260417|12:54:27|S|2.000000|245.540000||
B|ALMR|20260417|12:54:27|S|5.000000|22.135000||
B|NFLX|20260417|12:54:27|S|20.000000|97.465000||
B|PHK|20260417|12:54:27|S|100.000000|4.705000||
B|SNDU|20260417|12:54:27|S|8.000000|42.010000||
B|EBF|20260417|12:54:28|S|100.000000|21.790000||
B|EXK|20260417|12:54:28|S|20.000000|10.545000||
B|NEM|20260417|12:54:28|S|5.000000|117.646000||
B|NVDA|20260417|12:54:28|S|7.000000|200.690000||
B|SMR|20260417|12:54:28|S|30.000000|12.720000||
B|TSLA|20260417|12:54:28|S|7.000000|406.200000||
B|U|20260417|12:54:28|S|190.000000|26.220000||
B|SPY|20260417|12:54:29|S|65.000000|712.115000||
B|WU|20260417|12:54:29|S|100.000000|9.509900||
B|AAPL|20260417|12:54:30|S|97.000000|270.950000||
B|FIG|20260417|12:54:30|S|200.000000|19.085000||
B|IBDR|20260417|12:54:30|S|35.000000|24.210000||
B|IREN|20260417|12:54:30|S|100.000000|47.971000||
B|MSFU|20260417|12:54:30|S|30.000000|30.455000||
B|MSTR|20260417|12:54:30|S|20.000000|167.930000||
B|SMR|20260417|12:54:30|S|8.000000|12.710000||
B|SMR|20260417|12:54:30|S|10.000000|12.710000||
B|SPY|20260417|12:54:30|S|66.000000|712.089300||
B|CRDO|20260417|12:54:31|S|20.000000|154.320000||
B|SOXS|20260417|12:54:31|S|10.000000|19.000000||
B|SPY|20260417|12:54:31|S|40.000000|712.085000||
B|BITO|20260417|12:54:32|S|5.000000|10.705000||
B|IAU|20260417|12:54:32|S|3.000000|91.580000||
B|NFLX|20260417|12:54:32|S|5.000000|97.455000||
B|NU|20260417|12:54:32|S|6.000000|15.665000||
B|SOXS|20260417|12:54:32|S|100.000000|18.999300||
B|BUR|20260417|12:54:33|S|900.000000|4.975000||
B|OBE|20260417|12:54:33|S|100.000000|9.700000||
B|SOXS|20260417|12:54:33|S|10.000000|19.000000||
B|SOXS|20260417|12:54:33|S|78.000000|18.999200||
B|SPY|20260417|12:54:33|S|21.000000|712.075000||
B|SPY|20260417|12:54:33|S|79.000000|712.075000||
B|STLA|20260417|12:54:33|S|20.000000|8.740000||
B|ZTO|20260417|12:54:33|S|100.000000|25.010000||
B|BZAI|20260417|12:54:34|S|20.000000|2.250000||
B|CSCO|20260417|12:54:34|S|23.000000|85.930000||
B|ERO|20260417|12:54:34|S|67.000000|29.515000||
B|PDD|20260417|12:54:34|S|2.000000|104.780000||
B|SNDK|20260417|12:54:35|S|10.000000|898.260000||
B|VEEV|20260417|12:54:35|S|200.000000|167.870000||
B|AXTI|20260417|12:54:36|S|100.000000|82.220000||
B|CAR|20260417|12:54:36|S|1.000000|472.105000||
B|IMSR|20260417|12:54:36|S|100.000000|7.810700||
B|SQQQ|20260417|12:54:36|S|45.000000|56.165000||
B|TSLA|20260417|12:54:36|S|32.000000|406.115000||
B|IMSR|20260417|12:54:37|S|200.000000|7.815000||
B|NBIS|20260417|12:54:37|S|12.000000|158.310000||
B|VOOG|20260417|12:54:37|S|3.000000|463.690000||
B|MU|20260417|12:54:38|S|10.000000|458.650000||
B|NU|20260417|12:54:38|S|1.000000|15.665000||
B|TME|20260417|12:54:38|S|50.000000|10.145000||
B|BNBX|20260417|12:54:39|S|100.000000|0.600400||
B|ORCL|20260417|12:54:39|S|10.000000|177.440000||
B|ZTS|20260417|12:54:39|S|12.000000|122.874400||
B|AXON|20260417|12:54:40|S|1.000000|406.310000||
B|NFLX|20260417|12:54:40|S|100.000000|97.445000||
B|SLV|20260417|12:54:40|S|550.000000|74.339300||
B|USHY|20260417|12:54:40|S|231.000000|37.355000||
B|FICO|20260417|12:54:41|S|10.000000|1092.720000||
B|MEDP|20260417|12:54:41|S|33.000000|524.140000||
B|AGQ|20260417|12:54:42|S|180.000000|140.840000||
B|BIDU|20260417|12:54:42|S|100.000000|126.360000||
B|GFS|20260417|12:54:42|S|10.000000|54.685000||
B|META|20260417|12:54:42|S|1.000000|685.990000||
B|TSLA|20260417|12:54:42|S|20.000000|406.260000||
B|UDR|20260417|12:54:42|S|20.000000|35.190000||
B|Z|20260417|12:54:42|S|100.000000|46.804000||
B|AMD|20260417|12:54:43|S|525.000000|279.845000||
B|CME|20260417|12:54:43|S|1.000000|287.320000||
B|RIOT|20260417|12:54:43|S|20.000000|18.079300||
B|UBER|20260417|12:54:43|S|1.000000|77.579300||
B|QQQM|20260417|12:54:44|S|8.000000|267.460000||
B|SCHD|20260417|12:54:44|S|2.000000|31.099900||
B|TSLA|20260417|12:54:44|S|7.000000|406.400000||
B|TSLA|20260417|12:54:44|S|100.000000|406.400000||
B|YXT|20260417|12:54:44|S|300.000000|0.680000||
B|EFOI|20260417|12:54:45|S|35.000000|7.530000||
B|FWONK|20260417|12:54:45|S|100.000000|90.860000||
B|GEV|20260417|12:54:45|S|20.000000|1007.750000||
B|TSLA|20260417|12:54:45|S|109.000000|406.470000||
B|MKTX|20260417|12:54:46|S|100.000000|169.510000||
B|OLPX|20260417|12:54:46|S|20.000000|2.030000||
B|PG|20260417|12:54:46|S|1.000000|147.400000||
B|SOXS|20260417|12:54:46|S|1500.000000|18.995000||
B|IHT|20260417|12:54:47|S|2.000000|1.160000||
B|MSFT|20260417|12:54:47|S|4.000000|427.810000||
B|MSFT|20260417|12:54:47|S|100.000000|427.800000||
B|AEHR|20260417|12:54:48|S|200.000000|83.060000||
B|AVEX|20260417|12:54:48|S|51.000000|24.280000||
B|CTVA|20260417|12:54:48|S|20.000000|80.500000||
B|IAG|20260417|12:54:48|S|20.000000|19.450700||
B|TSLA|20260417|12:54:48|S|25.000000|406.534400||
B|AMC|20260417|12:54:49|S|25.000000|1.890000||
B|SMR|20260417|12:54:49|S|100.000000|12.719900||
B|WMS|20260417|12:54:49|S|20.000000|156.410000||
B|BRK/B|20260417|12:54:50|S|1.000000|479.507800||
B|WMK|20260417|12:54:50|S|100.000000|71.250000||
B|YXT|20260417|12:54:50|S|300.000000|0.684500||
B|UVXY|20260417|12:54:51|S|51.000000|37.785400||
B|UVXY|20260417|12:54:51|S|149.000000|37.786300||
B|AEHR|20260417|12:54:52|S|100.000000|82.910000||
B|ASTS|20260417|12:54:52|S|91.000000|87.380000||
B|IBIT|20260417|12:54:52|S|190.000000|44.191300||
B|IBIT|20260417|12:54:52|S|1600.000000|44.190000||
B|IBIT|20260417|12:54:52|S|2442.000000|44.195000||
B|LAES|20260417|12:54:52|S|110.000000|2.729900||
B|TQQQ|20260417|12:54:52|S|1.000000|58.860000||
B|TSLA|20260417|12:54:52|S|62.000000|406.540000||
B|B|20260417|12:54:53|S|2.000000|43.695000||
B|CRCL|20260417|12:54:53|S|13.000000|105.160000||
B|FIG|20260417|12:54:53|S|100.000000|19.140000||
B|FIG|20260417|12:54:53|S|2000.000000|19.150000||
B|GLD|20260417|12:54:53|S|1.000000|446.990000||
B|GRAB|20260417|12:54:53|S|24.000000|4.240000||
B|OPEN|20260417|12:54:53|S|100.000000|5.325000||
B|XPEV|20260417|12:54:53|S|100.000000|18.155000||
B|EOSE|20260417|12:54:54|S|44.000000|7.345000||
B|FIG|20260417|12:54:54|S|6.000000|19.137400||
B|HOOD|20260417|12:54:54|S|119.000000|92.320700||
B|IBIT|20260417|12:54:54|S|400.000000|44.185000||
B|TSLA|20260417|12:54:54|S|18.000000|406.610000||
B|TSLA|20260417|12:54:54|S|73.000000|406.620000||
B|IT|20260417|12:54:55|S|40.000000|155.510000||
B|PAYO|20260417|12:54:55|S|100.000000|5.310000||
B|SOFI|20260417|12:54:55|S|50.000000|19.775000||
B|ALB|20260417|12:54:56|S|20.000000|199.120000||
B|ORCL|20260417|12:54:56|S|40.000000|177.370000||
B|MEDP|20260417|12:54:57|S|33.000000|524.030000||
B|SPY|20260417|12:54:57|S|10.000000|712.110700||
B|TSLA|20260417|12:54:57|S|94.000000|406.565000||
B|USAR|20260417|12:54:57|S|38.000000|19.940000||
B|USAR|20260417|12:54:57|S|80.000000|19.940000||
B|AMZN|20260417|12:54:58|S|100.000000|253.589300||
B|MU|20260417|12:54:58|S|96.000000|458.753700||
B|MU|20260417|12:54:58|S|101.000000|458.780000||
B|MU|20260417|12:54:58|S|203.000000|458.750000||
B|MU|20260417|12:54:58|S|304.000000|458.820000||
B|ROKU|20260417|12:54:58|S|15.000000|115.637600||
B|VIST|20260417|12:54:58|S|200.000000|64.180000||
B|VITL|20260417|12:54:58|S|62.000000|12.750000||
B|ASML|20260417|12:54:59|S|1.000000|1460.710000||
B|BMNR|20260417|12:54:59|S|1700.000000|23.475000||
B|IGV|20260417|12:54:59|S|5.000000|85.615000||
B|IHT|20260417|12:54:59|S|4.000000|1.190000||
B|NVDA|20260417|12:54:59|S|86.000000|200.705000||
B|RMCF|20260417|12:54:59|S|3.000000|2.260000||
B|ICCC|20260417|12:55:00|S|20.000000|7.610000||
B|EFOI|20260417|12:55:01|S|100.000000|7.480000||
B|NVDA|20260417|12:55:01|S|10.000000|200.740000||
B|NVDA|20260417|12:55:01|S|100.000000|200.740000||
B|NVDA|20260417|12:55:01|S|100.000000|200.740000||
B|ORCL|20260417|12:55:01|S|100.000000|177.390000||
B|PLTR|20260417|12:55:01|S|7.000000|147.315200||
B|CVNA|20260417|12:55:02|S|47.000000|390.650000||
B|HOOD|20260417|12:55:02|S|100.000000|92.328800||
B|ARCO|20260417|12:55:03|S|4.000000|9.020700||
B|BRK/B|20260417|12:55:03|S|10.000000|479.500000||
B|BRK/B|20260417|12:55:03|S|50.000000|479.498000||
B|NVDA|20260417|12:55:03|S|100.000000|200.740000||
B|PHYS|20260417|12:55:03|S|1459.000000|36.907400||
B|PLTR|20260417|12:55:03|S|100.000000|147.320000||
B|SMH|20260417|12:55:03|S|1.000000|463.448300||
B|TSM|20260417|12:55:03|S|3.000000|368.140000||
B|ACHC|20260417|12:55:04|S|463.000000|27.550000||
B|BENF|20260417|12:55:05|S|1.000000|3.160000||
B|EOSE|20260417|12:55:05|S|120.000000|7.335000||
B|MU|20260417|12:55:05|S|4.000000|458.800000||
B|SOXS|20260417|12:55:05|S|100.000000|19.005000||
B|LYFT|20260417|12:55:06|S|10.000000|15.018300||
B|NLR|20260417|12:55:06|S|11.000000|147.490000||
B|TSLA|20260417|12:55:06|S|38.000000|406.601700||
B|AMD|20260417|12:55:07|S|50.000000|279.690000||
B|CAR|20260417|12:55:07|S|10.000000|470.710000||
B|WEN|20260417|12:55:07|S|20.000000|6.999300||
B|BRK/B|20260417|12:55:08|S|18.000000|479.480000||
B|BRK/B|20260417|12:55:08|S|100.000000|479.475000||
B|GGRP|20260417|12:55:08|S|400.000000|0.649800||
B|HOOD|20260417|12:55:08|S|25.000000|92.300000||
B|KOS|20260417|12:55:08|E|20.000000|2.460000||
B|PHYS|20260417|12:55:08|S|43.000000|36.909300||
B|SMR|20260417|12:55:08|S|692.000000|12.719900||
B|SOLS|20260417|12:55:08|S|42.000000|80.540000||
B|STX|20260417|12:55:08|S|1.000000|549.769000||
B|TSLA|20260417|12:55:08|S|80.000000|406.620000||
B|ASTS|20260417|12:55:09|S|40.000000|87.424400||
B|CL|20260417|12:55:09|S|50.000000|85.930700||
B|DAL|20260417|12:55:09|S|50.000000|73.430000||
B|HOTH|20260417|12:55:09|S|100.000000|0.729900||
B|RH|20260417|12:55:09|S|10.000000|142.720000||
B|CRCA|20260417|12:55:10|S|100.000000|47.910000||
B|CTSH|20260417|12:55:10|S|1.000000|61.429700||
B|EC|20260417|12:55:10|S|20.000000|13.505000||
B|ETHU|20260417|12:55:10|S|40.000000|30.259300||
B|INTC|20260417|12:55:10|S|100.000000|68.995000||
B|INTC|20260417|12:55:10|S|1600.000000|68.995000||
B|SPY|20260417|12:55:10|S|100.000000|712.080000||
B|AXON|20260417|12:55:11|S|4.000000|406.340000||
B|BABA|20260417|12:55:11|S|200.000000|142.150000||
B|CAR|20260417|12:55:11|S|15.000000|470.530000||
B|GLDM|20260417|12:55:11|S|1.000000|96.297500||
B|HIMS|20260417|12:55:11|S|150.000000|27.995000||
B|IHT|20260417|12:55:11|S|4.000000|1.190000||
B|IR|20260417|12:55:11|S|20.000000|86.480000||
B|CRCA|20260417|12:55:12|S|100.000000|47.920000||
B|IR|20260417|12:55:12|S|20.000000|86.460000||
B|ISPC|20260417|12:55:12|S|100.000000|0.134800||
B|MSFT|20260417|12:55:12|S|24.000000|427.810000||
B|OLPX|20260417|12:55:12|S|20.000000|2.030000||
B|VWO|20260417|12:55:12|S|4.000000|59.355000||
B|AMD|20260417|12:55:13|S|87.000000|279.590000||
B|CUE|20260417|12:55:13|S|500.000000|0.633400||
B|MU|20260417|12:55:13|S|53.000000|458.713000||
B|RTH|20260417|12:55:13|S|1.000000|269.100000||
B|SYM|20260417|12:55:13|S|1.000000|64.950000||
B|UNH|20260417|12:55:13|S|3.000000|324.948600||
B|INTC|20260417|12:55:14|S|0.999900|68.950000||
B|NFLX|20260417|12:55:14|S|10.000000|97.425000||
B|SMH|20260417|12:55:14|S|4.000000|463.370000||
B|CRCA|20260417|12:55:15|S|100.000000|47.940000||
B|SQQQ|20260417|12:55:15|S|366.000000|56.170000||
B|ASST|20260417|12:55:16|S|100.000000|15.560000||
B|BAX|20260417|12:55:16|S|100.000000|19.125000||
B|MU|20260417|12:55:16|S|0.668800|458.500000||
B|QQQ|20260417|12:55:16|S|2.000000|649.555000||
B|QQQI|20260417|12:55:16|S|924.000000|53.945000||
B|ZTO|20260417|12:55:16|S|100.000000|24.995000||
B|AVEX|20260417|12:55:17|S|100.000000|24.270000||
B|CRCA|20260417|12:55:17|S|100.000000|47.940000||
B|MSFT|20260417|12:55:17|S|1.000000|427.800000||
B|NFLX|20260417|12:55:17|S|20.000000|97.435000||
B|APO|20260417|12:55:18|S|10.000000|125.470000||
B|BZAI|20260417|12:55:18|S|10.000000|2.250000||
B|QQQ|20260417|12:55:18|S|120.000000|649.505100||
B|QRVO|20260417|12:55:18|S|12.000000|82.740000||
B|SOXS|20260417|12:55:18|S|10.000000|19.035000||
B|TSLA|20260417|12:55:18|S|100.000000|406.440000||
B|ZS|20260417|12:55:18|S|4.000000|134.337300||
B|ZS|20260417|12:55:18|S|4.000000|134.337300||
B|ZS|20260417|12:55:18|S|10.000000|134.337300||
B|CAR|20260417|12:55:19|S|1.000000|470.150000||
B|QQQ|20260417|12:55:19|S|100.000000|649.510000||
B|RCAT|20260417|12:55:19|S|200.000000|13.185000||
B|SPMO|20260417|12:55:19|S|60.000000|128.345000||
B|AGNC|20260417|12:55:20|S|100.000000|10.875000||
B|ASML|20260417|12:55:21|S|3.000000|1460.440000||
B|CRCA|20260417|12:55:21|S|85.000000|47.890000||
B|NKE|20260417|12:55:21|S|5.000000|46.277500||
B|QBTS|20260417|12:55:21|S|95.000000|21.715000||
B|SMCI|20260417|12:55:21|S|4.000000|28.567500||
B|ZS|20260417|12:55:21|S|40.000000|134.337300||
B|CF|20260417|12:55:22|S|4.000000|113.240000||
B|QQQ|20260417|12:55:22|S|1.000000|649.535000||
B|SNDK|20260417|12:55:22|S|12.000000|897.660000||
B|SNDK|20260417|12:55:22|S|28.000000|897.669000||
B|TSLA|20260417|12:55:23|S|36.000000|406.470000||
B|VSAT|20260417|12:55:23|S|1.000000|63.907800||
B|VXUS|20260417|12:55:23|S|46.000000|84.175000||
B|CF|20260417|12:55:24|S|9.000000|113.240000||
B|CUE|20260417|12:55:24|S|7.000000|0.633400||
B|GEHC|20260417|12:55:24|S|9.000000|75.460000||
B|ORCL|20260417|12:55:24|S|102.000000|177.380000||
B|INTC|20260417|12:55:25|S|300.000000|68.950000||
B|INTC|20260417|12:55:25|S|600.000000|68.950000||
B|LLY|20260417|12:55:25|S|1.000000|923.375000||
B|SOXS|20260417|12:55:25|S|100.000000|19.020700||
B|SOXS|20260417|12:55:25|S|1900.000000|19.025000||
B|XEL|20260417|12:55:25|S|20.000000|80.800000||
B|BBAI|20260417|12:55:26|S|10.000000|3.949900||
B|FLNC|20260417|12:55:26|S|5.000000|13.710000||
B|MSTR|20260417|12:55:26|S|5.000000|168.040000||
B|PRU|20260417|12:55:26|S|20.000000|102.790000||
B|QSI|20260417|12:55:26|S|15.000000|1.100000||
B|TSLA|20260417|12:55:26|S|1.000000|406.435000||
B|AAPL|20260417|12:55:27|S|10.000000|270.870000||
B|CRM|20260417|12:55:27|S|8.000000|183.310000||
B|NVDA|20260417|12:55:27|S|20.000000|200.755000||
B|NVDA|20260417|12:55:27|S|100.000000|200.755000||
B|BRK/B|20260417|12:55:28|S|100.000000|479.510000||
B|ETHA|20260417|12:55:28|S|593.000000|18.535000||
B|NFLX|20260417|12:55:28|S|20.000000|97.435000||
B|OXY|20260417|12:55:28|S|1.000000|53.149300||
B|PSQH|20260417|12:55:29|S|6100.000000|0.710000||
B|YXT|20260417|12:55:29|S|477.000000|0.682500||
B|AMD|20260417|12:55:30|S|100.000000|279.470000||
B|LVS|20260417|12:55:30|S|10.000000|58.030000||
B|NVDA|20260417|12:55:30|S|200.000000|200.765000||
B|PATH|20260417|12:55:30|S|20.000000|10.555000||
B|AREN|20260417|12:55:31|S|100.000000|1.890000||
B|SATS|20260417|12:55:32|S|4.000000|134.887700||
B|SCHD|20260417|12:55:32|S|70.000000|31.085000||
B|SOXS|20260417|12:55:32|S|94.000000|19.025000||
B|GOOGL|20260417|12:55:33|S|8.000000|339.158800||
B|MU|20260417|12:55:33|S|20.000000|458.605000||
B|NFLX|20260417|12:55:33|S|40.000000|97.425000||
B|NFLX|20260417|12:55:33|S|70.000000|97.425000||
B|RDW|20260417|12:55:33|S|170.000000|10.780000||
B|AMDL|20260417|12:55:34|S|100.000000|22.665000||
B|NKE|20260417|12:55:34|S|50.000000|46.279300||
B|RF|20260417|12:55:34|S|10.000000|28.367500||
B|TSM|20260417|12:55:34|S|13.000000|368.150000||
B|AVEX|20260417|12:55:35|S|14.000000|24.390000||
B|CAR|20260417|12:55:35|S|5.000000|471.000000||
B|DHT|20260417|12:55:35|S|1.000000|18.615000||
B|IGSB|20260417|12:55:35|S|254.000000|52.758300||
B|NFLX|20260417|12:55:35|S|40.000000|97.425000||
B|SLV|20260417|12:55:35|S|25.000000|74.359300||
B|SNDK|20260417|12:55:35|S|59.000000|898.131000||
B|CVNA|20260417|12:55:36|S|200.000000|390.460000||
B|RBLX|20260417|12:55:36|S|480.000000|60.510000||
B|STX|20260417|12:55:36|S|2.000000|549.880000||
B|AGNC|20260417|12:55:37|S|200.000000|10.875000||
B|COIN|20260417|12:55:37|S|40.000000|213.175000||
B|FIG|20260417|12:55:37|S|50.000000|19.090000||
B|FIG|20260417|12:55:37|S|400.000000|19.040000||
B|FIG|20260417|12:55:37|S|500.000000|19.080000||
B|FIG|20260417|12:55:37|S|800.000000|19.080000||
B|FIG|20260417|12:55:37|S|4700.000000|19.040000||
B|FIG|20260417|12:55:37|S|5500.000000|19.090000||
B|PALL|20260417|12:55:37|S|80.000000|143.720000||
B|TSM|20260417|12:55:37|S|2.000000|368.150000||
B|MUSA|20260417|12:55:38|S|25.000000|488.180000||
B|RKLB|20260417|12:55:38|S|300.000000|85.350000||
B|UBER|20260417|12:55:38|S|10.000000|77.550000||
B|Z|20260417|12:55:38|S|4.000000|46.818200||
B|SPYD|20260417|12:55:39|S|2.000000|46.429300||
B|TSLA|20260417|12:55:39|S|20.000000|406.560000||
B|TSLA|20260417|12:55:39|S|100.000000|406.530000||
B|ZTS|20260417|12:55:39|S|11.000000|122.920900||
B|EVMN|20260417|12:55:40|S|100.000000|27.670000||
B|GOOGL|20260417|12:55:40|S|40.000000|339.140000||
B|SNDK|20260417|12:55:40|S|199.000000|898.807400||
B|TSLA|20260417|12:55:40|S|2.000000|406.540000||
B|SGOV|20260417|12:55:41|S|20.000000|100.560000||
B|TSM|20260417|12:55:41|S|4.000000|368.140000||
B|LITE|20260417|12:55:42|S|2.000000|875.670000||
B|SE|20260417|12:55:42|S|1.000000|93.210000||
B|AMZN|20260417|12:55:43|S|1.000000|253.529100||
B|LCID|20260417|12:55:43|S|20.000000|7.655000||
B|BOXX|20260417|12:55:45|S|15.000000|116.390000||
B|TSLA|20260417|12:55:45|S|1.000000|406.580000||
B|AMZN|20260417|12:55:46|S|31.000000|253.529100||
B|IMSR|20260417|12:55:46|S|527.000000|7.837300||
B|MCD|20260417|12:55:46|S|1.000000|311.927200||
B|MUX|20260417|12:55:46|S|10.000000|26.138800||
B|NFLX|20260417|12:55:46|S|1.000000|97.425000||
B|QQQ|20260417|12:55:46|S|3.000000|649.540000||
B|VOO|20260417|12:55:46|S|1.000000|654.625000||
B|ALB|20260417|12:55:47|S|10.000000|199.240000||
B|BE|20260417|12:55:47|S|10.000000|202.410000||
B|GEV|20260417|12:55:47|S|5.000000|1007.730000||
B|HL|20260417|12:55:47|S|20.000000|20.029300||
B|IONQ|20260417|12:55:47|S|109.000000|44.780000||
B|TSLA|20260417|12:55:47|S|100.000000|406.565000||
B|ZTS|20260417|12:55:47|S|7.000000|122.785400||
B|ADT|20260417|12:55:48|S|20.000000|7.330000||
B|ALAB|20260417|12:55:48|S|80.000000|169.400000||
B|BMNU|20260417|12:55:48|S|50.000000|2.410000||
B|DXC|20260417|12:55:48|S|20.000000|12.975000||
B|EGY|20260417|12:55:48|S|5.000000|5.269300||
B|KLIC|20260417|12:55:48|S|100.000000|84.270000||
B|LWLG|20260417|12:55:48|S|997.000000|12.415000||
B|MEOH|20260417|12:55:48|S|12.000000|54.350000||
B|PPL|20260417|12:55:48|S|10.000000|39.252300||
B|SPXU|20260417|12:55:48|S|539.000000|43.179300||
B|VRT|20260417|12:55:48|S|20.000000|306.710000||
B|AMC|20260417|12:55:49|S|20.000000|1.890000||
B|BBAI|20260417|12:55:49|S|20.000000|3.940000||
B|MSFT|20260417|12:55:49|S|100.000000|427.745000||
B|NFLX|20260417|12:55:49|S|1.000000|97.415000||
B|NFLX|20260417|12:55:49|S|1.000000|97.415000||
B|RIOT|20260417|12:55:49|S|1.000000|18.039300||
B|SNDK|20260417|12:55:49|S|2.000000|898.330000||
B|TSLA|20260417|12:55:49|S|20.000000|406.520000||
B|ZTS|20260417|12:55:49|S|5.000000|122.785400||
B|AEHR|20260417|12:55:50|S|15.000000|82.990000||
B|BOXX|20260417|12:55:50|S|30.000000|116.399300||
B|INTC|20260417|12:55:50|S|225.000000|68.900000||
B|PLTR|20260417|12:55:50|S|85.000000|147.320000||
B|ZS|20260417|12:55:50|S|320.000000|134.520000||
B|DIS|20260417|12:55:51|S|3.000000|106.200000||
B|MSFT|20260417|12:55:51|S|2.000000|427.720000||
B|POWL|20260417|12:55:51|S|10.000000|244.700000||
B|AJG|20260417|12:55:52|S|1.000000|224.270000||
B|AVEX|20260417|12:55:52|S|100.000000|24.540000||
B|CAR|20260417|12:55:52|S|18.000000|470.050000||
B|CRWV|20260417|12:55:52|S|10.000000|118.195000||
B|LYB|20260417|12:55:52|S|100.000000|66.688000||
B|MO|20260417|12:55:52|S|27.000000|64.521000||
B|MRVL|20260417|12:55:52|S|800.000000|138.770000||
B|RGTI|20260417|12:55:52|S|270.000000|19.612700||
B|SMR|20260417|12:55:52|S|2698.000000|12.719700||
B|CRCA|20260417|12:55:53|S|200.000000|47.890000||
B|CRCA|20260417|12:55:53|S|400.000000|47.884300||
B|EOSE|20260417|12:55:53|S|300.000000|7.325000||
B|INFQ|20260417|12:55:53|S|100.000000|19.710000||
B|LCID|20260417|12:55:53|S|10.000000|7.657500||
B|MKTX|20260417|12:55:53|S|100.000000|169.640000||
B|INTC|20260417|12:55:54|S|29.000000|68.915000||
B|KEY|20260417|12:55:54|S|500.000000|22.129300||
B|MRVL|20260417|12:55:54|S|60.000000|138.720000||
B|MRVL|20260417|12:55:54|S|100.000000|138.750000||
B|NKE|20260417|12:55:54|S|200.000000|46.289300||
B|YXT|20260417|12:55:54|S|474.000000|0.691200||
B|AA|20260417|12:55:55|S|100.000000|65.150000||
B|AAL|20260417|12:55:55|S|1200.000000|12.995000||
B|AMD|20260417|12:55:55|S|50.000000|279.363100||
B|RVMD|20260417|12:55:55|S|3.000000|148.760000||
B|SNOW|20260417|12:55:55|S|100.000000|145.110000||
B|TSLA|20260417|12:55:55|S|1.000000|406.550000||
B|TSM|20260417|12:55:55|S|39.000000|368.090000||
B|VXUS|20260417|12:55:55|S|2.000000|84.175000||
B|CRCA|20260417|12:55:56|S|100.000000|47.860000||
B|QQQI|20260417|12:55:56|S|200.000000|53.947400||
B|RL|20260417|12:55:56|S|4.000000|388.910000||
B|RL|20260417|12:55:56|S|5.000000|388.910000||
B|TSLA|20260417|12:55:56|S|300.000000|406.530000||
B|BRK/B|20260417|12:55:57|S|100.000000|479.580000||
B|NFLX|20260417|12:55:57|S|1.000000|97.425000||
B|TSLA|20260417|12:55:57|S|50.000000|406.550000||
B|NVDA|20260417|12:55:58|S|30.000000|200.709300||
B|PLTR|20260417|12:55:58|S|100.000000|147.320000||
B|WEED|20260417|12:55:58|S|5.000000|17.710000||
B|ACN|20260417|12:55:59|S|2.000000|197.811400||
B|AMD|20260417|12:55:59|S|20.000000|279.230000||
B|CAR|20260417|12:55:59|S|1.000000|469.650000||
B|CAR|20260417|12:55:59|S|5.000000|469.080000||
B|ACN|20260417|12:56:00|S|2.000000|197.811400||
B|AMD|20260417|12:56:00|S|40.000000|279.130000||
B|BMNG|20260417|12:56:00|S|10.000000|1.670000||
B|CRCA|20260417|12:56:00|S|100.000000|47.913800||
B|FCX|20260417|12:56:00|S|125.000000|70.375000||
B|OBDC|20260417|12:56:00|S|200.000000|11.855000||
B|OPEN|20260417|12:56:00|S|20.000000|5.330000||
B|IAU|20260417|12:56:01|S|25.000000|91.559300||
B|MRK|20260417|12:56:01|S|2.000000|118.029100||
B|NBIS|20260417|12:56:01|S|200.000000|158.280000||
B|RXRX|20260417|12:56:01|S|5.000000|3.810000||
B|RXRX|20260417|12:56:01|S|9.000000|3.810000||
B|RXRX|20260417|12:56:01|S|35.000000|3.810000||
B|TEM|20260417|12:56:01|S|20.000000|56.225000||
B|CDE|20260417|12:56:02|S|1.000000|20.855000||
B|TALK|20260417|12:56:02|S|25.000000|5.170000||
B|HIMS|20260417|12:56:03|S|400.000000|27.970000||
B|IPX|20260417|12:56:03|S|4.000000|33.190000||
B|OGN|20260417|12:56:03|S|35.000000|9.725000||
B|QCOM|20260417|12:56:03|S|4.000000|136.450000||
B|RIG|20260417|12:56:03|S|967.000000|5.959300||
B|TSLA|20260417|12:56:03|S|27.000000|406.550000||
B|ZS|20260417|12:56:03|S|1.000000|134.525000||
B|FIG|20260417|12:56:04|S|150.000000|19.133000||
B|IGV|20260417|12:56:04|S|600.000000|85.645000||
B|MP|20260417|12:56:04|S|100.000000|62.568600||
B|ZS|20260417|12:56:05|S|40.000000|134.373600||
B|LULU|20260417|12:56:06|S|47.000000|168.010000||
B|MSTR|20260417|12:56:07|S|18.000000|167.800000||
B|NVDA|20260417|12:56:07|S|4.000000|200.729000||
B|NVDA|20260417|12:56:07|S|200.000000|200.729200||
B|YXT|20260417|12:56:07|S|100.000000|0.690400||
B|DAPP|20260417|12:56:08|S|6.000000|19.360000||
B|NLY|20260417|12:56:08|S|15.000000|22.765000||
B|PLTR|20260417|12:56:08|S|4.000000|147.485000||
B|PRU|20260417|12:56:08|S|20.000000|102.840000||
B|TSLA|20260417|12:56:08|S|40.000000|406.540000||
B|VEEV|20260417|12:56:08|S|20.000000|167.860000||
B|XOM|20260417|12:56:08|S|10.000000|145.189300||
B|BX|20260417|12:56:09|S|8.000000|131.817800||
B|CRCA|20260417|12:56:09|S|100.000000|47.913800||
B|SOXS|20260417|12:56:09|S|12.000000|19.047400||
B|STX|20260417|12:56:09|S|1.000000|549.875000||
B|TQQQ|20260417|12:56:09|S|400.000000|58.810700||
B|BKNG|20260417|12:56:10|S|200.000000|192.249400||
B|CNR|20260417|12:56:10|S|3.000000|84.760000||
B|ECL|20260417|12:56:10|S|35.000000|277.690000||
B|VRT|20260417|12:56:10|S|1.000000|306.616200||
B|INTC|20260417|12:56:11|S|400.000000|68.915000||
B|TSLA|20260417|12:56:11|S|100.000000|406.470000||
B|TSLA|20260417|12:56:11|S|290.000000|406.470000||
B|AMD|20260417|12:56:12|S|156.000000|279.330000||
B|ANL|20260417|12:56:12|S|15.000000|15.760000||
B|CAVA|20260417|12:56:12|S|200.000000|95.150000||
B|MRCY|20260417|12:56:12|S|1.000000|87.410000||
B|SCCO|20260417|12:56:12|S|3.000000|194.681800||
B|TSLA|20260417|12:56:12|S|50.000000|406.480000||
B|USAR|20260417|12:56:12|S|60.000000|19.925000||
B|CRCA|20260417|12:56:13|S|94.000000|47.952100||
B|IONQ|20260417|12:56:13|S|50.000000|44.780000||
B|MU|20260417|12:56:13|S|4.000000|458.105000||
B|VGLT|20260417|12:56:13|S|100.000000|55.730000||
B|ASTS|20260417|12:56:14|S|10.000000|87.265000||
B|MU|20260417|12:56:14|S|1.000000|458.120000||
B|PLTR|20260417|12:56:14|S|5.000000|147.600000||
B|PLTR|20260417|12:56:14|S|16.000000|147.600000||
B|RKLB|20260417|12:56:14|S|4.000000|85.188100||
B|RKLB|20260417|12:56:14|S|6.000000|85.190000||
B|SKYQ|20260417|12:56:14|S|32.000000|9.000000||
B|TVTX|20260417|12:56:14|S|10.000000|40.351400||
B|KKR|20260417|12:56:15|S|100.000000|105.630000||
B|MMYT|20260417|12:56:15|S|20.000000|51.110000||
B|SOFI|20260417|12:56:15|S|2.000000|19.765000||
B|SPY|20260417|12:56:15|S|40.000000|712.022500||
B|BLIN|20260417|12:56:16|S|10.000000|0.870100||
B|BSTZ|20260417|12:56:16|S|100.000000|25.060000||
B|PLTR|20260417|12:56:16|S|13.000000|147.580000||
B|TSLA|20260417|12:56:16|S|50.000000|406.401400||
B|TSLA|20260417|12:56:16|S|50.000000|406.410000||
B|UMAC|20260417|12:56:16|S|100.000000|14.719300||
B|XLK|20260417|12:56:16|S|19.000000|154.515000||
B|HL|20260417|12:56:17|S|20.000000|20.019300||
B|OXY|20260417|12:56:17|S|30.000000|53.155000||
B|MSFU|20260417|12:56:18|S|50.000000|30.435000||
B|CHRD|20260417|12:56:19|S|10.000000|122.190000||
B|PLTR|20260417|12:56:19|S|100.000000|147.570000||
B|ZSPC|20260417|12:56:19|S|1.000000|0.058300||
B|BURL|20260417|12:56:20|S|4.000000|347.245000||
B|ECAT|20260417|12:56:20|S|300.000000|14.710000||
B|GRAB|20260417|12:56:20|S|20.000000|4.240000||
B|QQQ|20260417|12:56:20|S|40.000000|649.490000||
B|ACN|20260417|12:56:21|S|29.000000|197.821700||
B|BABA|20260417|12:56:21|S|1.000000|142.130000||
B|CRCA|20260417|12:56:21|S|100.000000|47.970000||
B|RCAT|20260417|12:56:21|S|181.000000|13.155000||
B|BCAB|20260417|12:56:22|S|1.000000|4.650000||
B|CRWD|20260417|12:56:22|S|10.000000|425.240000||
B|AMC|20260417|12:56:23|S|20.000000|1.890000||
B|ZTS|20260417|12:56:23|S|31.000000|122.889200||
B|ISPC|20260417|12:56:24|E|11.000000|0.134450||
B|IWS|20260417|12:56:24|S|6.000000|156.490000||
B|MCD|20260417|12:56:24|S|3.000000|311.980000||
B|NFLX|20260417|12:56:24|S|5.000000|97.395000||
B|NVDA|20260417|12:56:24|S|179.000000|200.745000||
B|PLTR|20260417|12:56:24|S|300.000000|147.580000||
B|AUR|20260417|12:56:25|S|90.000000|5.445000||
B|PLTR|20260417|12:56:25|S|200.000000|147.515000||
B|SPY|20260417|12:56:25|S|400.000000|712.020500||
B|VOO|20260417|12:56:25|S|1.000000|654.595000||
B|AMD|20260417|12:56:26|S|100.000000|279.251700||
B|GRAB|20260417|12:56:26|S|20.000000|4.240000||
B|META|20260417|12:56:26|S|53.000000|686.310000||
B|PLTR|20260417|12:56:26|S|94.000000|147.510000||
B|ASML|20260417|12:56:27|S|0.700000|1460.000000||
B|BYND|20260417|12:56:27|S|15.000000|0.907200||
B|C|20260417|12:56:27|S|25.000000|133.475000||
B|CRCA|20260417|12:56:27|S|100.000000|47.980000||
B|PLTR|20260417|12:56:27|S|10.000000|147.500000||
B|QQQ|20260417|12:56:27|S|225.000000|649.465000||
B|TQQQ|20260417|12:56:27|S|138.000000|58.797400||
B|ALB|20260417|12:56:28|S|6.000000|199.453800||
B|AMC|20260417|12:56:28|S|20.000000|1.890000||
B|BK|20260417|12:56:28|S|400.000000|137.316600||
B|KEEL|20260417|12:56:28|S|250.000000|2.910000||
B|QQQ|20260417|12:56:28|S|35.000000|649.430000||
B|SOXL|20260417|12:56:28|S|450.000000|93.950000||
B|SPY|20260417|12:56:28|S|400.000000|712.000000||
B|TSLA|20260417|12:56:28|S|100.000000|406.250000||
B|KKR|20260417|12:56:29|S|6.000000|105.610000||
B|NFLX|20260417|12:56:29|S|5.000000|97.395000||
B|NVDA|20260417|12:56:29|S|1.000000|200.725000||
B|SOFI|20260417|12:56:29|S|10.000000|19.765000||
B|ZS|20260417|12:56:29|S|40.000000|134.377100||
B|AMD|20260417|12:56:30|S|150.000000|279.292900||
B|ASML|20260417|12:56:30|S|1.000000|1460.580000||
B|CAR|20260417|12:56:30|S|20.000000|470.910000||
B|GEV|20260417|12:56:30|S|21.000000|1007.730000||
B|IONQ|20260417|12:56:30|S|125.000000|44.770000||
B|IONQ|20260417|12:56:30|S|225.000000|44.785000||
B|NUGT|20260417|12:56:30|S|15.000000|229.491000||
B|SOXL|20260417|12:56:30|S|400.000000|93.942800||
B|TSLA|20260417|12:56:30|S|102.000000|406.300000||
B|AGRO|20260417|12:56:31|S|55.000000|12.380000||
B|CRDO|20260417|12:56:31|S|1.000000|154.370000||
B|GLD|20260417|12:56:31|S|17.000000|446.954800||
B|NVDA|20260417|12:56:31|S|161.000000|200.720000||
B|ALMR|20260417|12:56:32|S|26.000000|22.030000||
B|MAAS|20260417|12:56:32|S|10.000000|10.050000||
B|MNST|20260417|12:56:32|S|20.000000|76.710900||
B|CEG|20260417|12:56:33|S|2.000000|295.360000||
B|GEV|20260417|12:56:33|S|38.000000|1007.821000||
B|GEV|20260417|12:56:33|S|55.000000|1007.830000||
B|OLPX|20260417|12:56:33|S|25.000000|2.030000||
B|SOXS|20260417|12:56:33|S|10.000000|19.039300||
B|LLY|20260417|12:56:34|S|1.000000|923.380000||
B|NFLX|20260417|12:56:34|S|12.000000|97.395000||
B|SPY|20260417|12:56:34|S|1.000000|711.985000||
B|HAL|20260417|12:56:35|S|18.000000|37.380700||
B|MRVL|20260417|12:56:35|S|20.000000|138.701700||
B|PLTR|20260417|12:56:35|S|361.000000|147.440000||
B|QQQ|20260417|12:56:35|S|120.000000|649.442500||
B|UNH|20260417|12:56:35|S|12.000000|324.922100||
B|ZS|20260417|12:56:35|S|4.000000|134.378900||
B|ILMN|20260417|12:56:36|S|50.000000|134.330000||
B|IMSR|20260417|12:56:36|S|100.000000|7.860000||
B|MSFT|20260417|12:56:36|S|1.000000|427.650000||
B|SPMO|20260417|12:56:36|S|4.000000|128.339000||
B|IONQ|20260417|12:56:37|S|1.000000|44.820000||
B|SOXS|20260417|12:56:37|S|1.000000|19.039300||
B|AMAT|20260417|12:56:38|S|14.000000|394.620000||
B|CLS|20260417|12:56:38|S|10.000000|393.890000||
B|CRCL|20260417|12:56:38|S|249.000000|105.150000||
B|CRCL|20260417|12:56:38|S|267.000000|105.140000||
B|META|20260417|12:56:38|S|2.000000|686.330000||
B|F|20260417|12:56:39|S|10.000000|12.990000||
B|MEDP|20260417|12:56:39|S|33.000000|523.290000||
B|MSFT|20260417|12:56:39|S|7.000000|427.700000||
B|MSFT|20260417|12:56:39|S|92.000000|427.710000||
B|TQQQ|20260417|12:56:39|S|100.000000|58.805000||
B|MSFT|20260417|12:56:40|S|3.000000|427.650000||
B|TSLA|20260417|12:56:40|S|52.000000|406.300000||
B|CRML|20260417|12:56:41|S|49.000000|12.722400||
B|ETN|20260417|12:56:41|S|30.000000|409.560000||
B|GRAB|20260417|12:56:41|S|40.000000|4.240000||
B|SAP|20260417|12:56:41|S|1.000000|182.190000||
B|SGVT|20260417|12:56:41|S|30.000000|100.650000||
B|TSLA|20260417|12:56:41|S|3.000000|406.270000||
B|MCW|20260417|12:56:42|S|23.000000|7.010000||
B|PPTA|20260417|12:56:42|S|20.000000|33.890000||
B|TSLA|20260417|12:56:42|S|7.000000|406.260000||
B|RDDT|20260417|12:56:43|S|28.000000|163.670000||
B|VOO|20260417|12:56:43|S|2.000000|654.540000||
B|AMD|20260417|12:56:44|S|50.000000|279.270000||
B|CRM|20260417|12:56:44|S|170.000000|183.305000||
B|MSFT|20260417|12:56:44|S|149.000000|427.580000||
B|TSLA|20260417|12:56:44|S|14.000000|406.310000||
B|VT|20260417|12:56:44|S|23.000000|151.355000||
B|INTC|20260417|12:56:45|S|200.000000|68.915000||
B|NFLX|20260417|12:56:45|S|15.000000|97.380000||
B|VFC|20260417|12:56:45|S|50.000000|21.815000||
B|WMS|20260417|12:56:45|S|1.000000|156.450000||
B|MSFT|20260417|12:56:46|S|40.000000|427.550000||
B|SATS|20260417|12:56:46|S|2.000000|134.850000||
B|ZTS|20260417|12:56:46|S|24.000000|122.895900||
B|QQQ|20260417|12:56:47|S|3.000000|649.420000||
B|QS|20260417|12:56:48|S|214.000000|7.195000||
B|SQQQ|20260417|12:56:48|S|500.000000|56.209100||
B|ASST|20260417|12:56:49|S|300.000000|15.520000||
B|ASST|20260417|12:56:49|S|400.000000|15.520000||
B|ASST|20260417|12:56:49|S|800.000000|15.520000||
B|ASST|20260417|12:56:49|S|1500.000000|15.520000||
B|HYG|20260417|12:56:49|S|96.000000|80.735000||
B|MO|20260417|12:56:49|S|3.000000|64.529300||
B|NFLX|20260417|12:56:49|S|3.000000|97.385000||
B|PEP|20260417|12:56:49|S|9.000000|158.218300||
B|TSLA|20260417|12:56:49|S|100.000000|406.390000||
B|MRVL|20260417|12:56:50|S|300.000000|138.810000||
B|ASST|20260417|12:56:51|S|800.000000|15.450000||
B|ASST|20260417|12:56:51|S|1300.000000|15.450000||
B|ISRG|20260417|12:56:51|S|26.000000|473.210000||
B|RIOT|20260417|12:56:51|S|20.000000|18.069300||
B|Z|20260417|12:56:51|S|100.000000|46.813400||
B|ALB|20260417|12:56:52|S|20.000000|199.000000||
B|BSTZ|20260417|12:56:52|S|100.000000|25.060000||
B|GEV|20260417|12:56:52|S|11.000000|1007.991000||
B|GEV|20260417|12:56:52|S|41.000000|1007.990000||
B|IYR|20260417|12:56:52|S|6.000000|103.035000||
B|MRNA|20260417|12:56:52|S|1.000000|54.815000||
B|NFLX|20260417|12:56:52|S|4.000000|97.385000||
B|VEA|20260417|12:56:52|S|91.000000|69.925000||
B|VITL|20260417|12:56:52|S|100.000000|12.754900||
B|VTI|20260417|12:56:52|S|97.000000|351.563000||
B|VTI|20260417|12:56:52|S|120.000000|351.570000||
B|VWO|20260417|12:56:52|S|400.000000|59.360000||
B|VWO|20260417|12:56:52|S|1608.000000|59.358300||
B|VXUS|20260417|12:56:52|S|84.000000|84.177400||
B|ADBE|20260417|12:56:53|S|10.000000|245.940000||
B|COIN|20260417|12:56:53|S|100.000000|213.066700||
B|VEA|20260417|12:56:53|S|131.000000|69.935000||
B|VTI|20260417|12:56:53|S|40.000000|351.580000||
B|VTI|20260417|12:56:53|S|160.000000|351.580000||
B|YXT|20260417|12:56:53|S|620.000000|0.685200||
B|IMSR|20260417|12:56:54|S|100.000000|7.890000||
B|IMSR|20260417|12:56:54|S|200.000000|7.895000||
B|IMSR|20260417|12:56:54|S|490.000000|7.890000||
B|IMSR|20260417|12:56:54|S|500.000000|7.890000||
B|MU|20260417|12:56:54|S|5.000000|457.780000||
B|SCHD|20260417|12:56:54|S|20.000000|31.085000||
B|SNDK|20260417|12:56:54|S|7.000000|899.110000||
B|TEAM|20260417|12:56:54|S|14.000000|67.268800||
B|UAL|20260417|12:56:54|S|47.000000|103.790000||
B|UAL|20260417|12:56:54|S|53.000000|103.791600||
B|NVDA|20260417|12:56:55|S|157.000000|200.695000||
B|ORCL|20260417|12:56:55|S|30.000000|177.285000||
B|SHOP|20260417|12:56:55|S|8.000000|131.825000||
B|USAR|20260417|12:56:55|S|438.000000|19.945000||
B|XLC|20260417|12:56:55|S|25.000000|119.335000||
B|YXT|20260417|12:56:55|S|400.000000|0.689900||
B|BABA|20260417|12:56:56|S|10.000000|142.075000||
B|INDA|20260417|12:56:56|S|300.000000|51.429400||
B|MUFG|20260417|12:56:56|S|100.000000|18.625000||
B|SBAC|20260417|12:56:56|S|10.000000|223.460000||
B|TSLA|20260417|12:56:56|S|134.000000|406.450000||
B|EQNR|20260417|12:56:57|S|1950.000000|34.900000||
B|GRAB|20260417|12:56:57|S|26.000000|4.240000||
B|ISPC|20260417|12:56:57|S|350.000000|0.134500||
B|META|20260417|12:56:57|S|1.000000|686.380000||
B|WDC|20260417|12:56:57|S|7.000000|373.930000||
B|MU|20260417|12:56:58|S|67.000000|457.760000||
B|OKLO|20260417|12:56:58|S|50.000000|68.255000||
B|BE|20260417|12:56:59|S|20.000000|202.630000||
B|IMSR|20260417|12:56:59|S|100.000000|7.885000||
B|MAAS|20260417|12:56:59|S|6.000000|10.100000||
B|MRVL|20260417|12:56:59|S|13.000000|138.740000||
B|QQQ|20260417|12:56:59|S|480.000000|649.405000||
B|ZTS|20260417|12:56:59|S|100.000000|122.788700||
B|MU|20260417|12:57:00|S|1.000000|457.760000||
B|PSQ|20260417|12:57:00|S|22.000000|28.647400||
B|WDC|20260417|12:57:00|S|1.000000|374.170000||
B|WM|20260417|12:57:00|S|33.000000|223.410000||
B|WM|20260417|12:57:00|S|40.000000|223.420000||
B|ASML|20260417|12:57:01|S|80.000000|1460.320000||
B|BABA|20260417|12:57:01|S|2.000000|142.068800||
B|FTLS|20260417|12:57:01|S|1.000000|72.550000||
B|GOVZ|20260417|12:57:01|S|89.000000|9.185000||
B|MSFT|20260417|12:57:01|S|86.000000|427.470000||
B|SPY|20260417|12:57:01|S|0.001400|711.950000||
B|UBER|20260417|12:57:01|S|511.000000|77.469000||
B|Z|20260417|12:57:01|S|100.000000|46.815500||
B|ASTS|20260417|12:57:02|S|1.000000|87.420000||
B|EQR|20260417|12:57:02|S|100.000000|62.925000||
B|LB|20260417|12:57:02|S|70.000000|67.150000||
B|ORCL|20260417|12:57:02|S|33.000000|177.222300||
B|TSLL|20260417|12:57:02|S|200.000000|14.229300||
B|HOOD|20260417|12:57:03|S|13.000000|92.121200||
B|IBIT|20260417|12:57:03|S|1.000000|44.165000||
B|RRX|20260417|12:57:03|S|60.000000|207.690000||
B|ALB|20260417|12:57:04|S|12.000000|199.060000||
B|MELI|20260417|12:57:04|S|1.000000|1867.120000||
B|MSFT|20260417|12:57:04|S|1.000000|427.465000||
B|TSLA|20260417|12:57:04|S|100.000000|406.250000||
B|AVGO|20260417|12:57:05|S|50.000000|403.410000||
B|MU|20260417|12:57:05|S|10.000000|457.610000||
B|OLN|20260417|12:57:05|S|100.000000|26.130000||
B|ORCL|20260417|12:57:05|S|10.000000|177.240000||
B|IMSR|20260417|12:57:06|S|76.000000|7.880000||
B|IMSR|20260417|12:57:06|S|424.000000|7.890000||
B|OLPX|20260417|12:57:06|S|25.000000|2.030000||
B|VRT|20260417|12:57:06|S|71.000000|306.610000||
B|DFAR|20260417|12:57:07|S|8.000000|25.805000||
B|INTC|20260417|12:57:07|S|1.000000|68.895000||
B|MSTY|20260417|12:57:07|S|10.000000|26.040000||
B|SOXS|20260417|12:57:07|S|5.000000|19.059300||
B|SPOT|20260417|12:57:07|S|10.000000|536.160000||
B|VXUS|20260417|12:57:07|S|4.000000|84.177400||
B|COIN|20260417|12:57:08|S|15.000000|212.756100||
B|IMSR|20260417|12:57:08|S|500.000000|7.900000||
B|IMSR|20260417|12:57:08|S|500.000000|7.900000||
B|IONQ|20260417|12:57:08|S|50.000000|44.780000||
B|LUV|20260417|12:57:08|S|20.000000|43.869100||
B|SMH|20260417|12:57:08|S|5.000000|463.110000||
B|TOL|20260417|12:57:08|S|32.000000|149.320000||
B|AMD|20260417|12:57:09|S|100.000000|279.450000||
B|EWZ|20260417|12:57:09|S|20.000000|41.425000||
B|IMSR|20260417|12:57:09|S|34.000000|7.920000||
B|IMSR|20260417|12:57:09|S|110.000000|7.910000||
B|IMSR|20260417|12:57:09|S|490.000000|7.920000||
B|MU|20260417|12:57:09|S|10.000000|457.610000||
B|NVDA|20260417|12:57:09|S|1.000000|200.675000||
B|TSLA|20260417|12:57:09|S|9.000000|406.215000||
B|VTI|20260417|12:57:09|S|40.000000|351.550900||
B|EWZ|20260417|12:57:10|S|2.000000|41.425000||
B|PICS|20260417|12:57:10|S|117.000000|14.320000||
B|SNDK|20260417|12:57:10|S|10.000000|899.540000||
B|VOO|20260417|12:57:10|S|1.000000|654.540000||
B|VOO|20260417|12:57:10|S|1.000000|654.540000||
B|FIG|20260417|12:57:11|S|750.000000|19.130000||
B|GLXY|20260417|12:57:11|S|300.000000|26.355000||
B|SPY|20260417|12:57:11|S|70.000000|711.960700||
B|NFLX|20260417|12:57:12|S|41.000000|97.325000||
B|UPRO|20260417|12:57:12|S|25.000000|126.249900||
B|MELI|20260417|12:57:13|S|3.000000|1867.120000||
B|OBAI|20260417|12:57:13|S|1100.000000|0.722400||
B|PLTR|20260417|12:57:13|S|66.000000|147.400000||
B|ADP|20260417|12:57:14|S|5.000000|200.180000||
B|ANET|20260417|12:57:14|S|13.000000|163.660000||
B|COIN|20260417|12:57:14|S|200.000000|212.763200||
B|HLT|20260417|12:57:14|S|10.000000|343.880000||
B|MAMA|20260417|12:57:14|S|15.000000|14.500000||
B|PLTR|20260417|12:57:14|S|128.000000|147.400000||
B|ZS|20260417|12:57:14|S|4.000000|134.395700||
B|ZS|20260417|12:57:14|S|16.000000|134.395700||
B|AMSC|20260417|12:57:15|S|100.000000|40.540000||
B|AMSC|20260417|12:57:15|S|500.000000|40.580000||
B|CAR|20260417|12:57:15|S|10.000000|471.375500||
B|NFLX|20260417|12:57:15|S|20.000000|97.320000||
B|NFLX|20260417|12:57:15|S|200.000000|97.317500||
B|OSRH|20260417|12:57:15|S|100.000000|0.588300||
B|SOXS|20260417|12:57:15|S|171.000000|19.045000||
B|SOXS|20260417|12:57:15|S|200.000000|19.045000||
B|SOXS|20260417|12:57:15|S|200.000000|19.050000||
B|INFQ|20260417|12:57:16|S|50.000000|19.650000||
B|TSLA|20260417|12:57:16|S|100.000000|406.040000||
B|ZS|20260417|12:57:16|S|40.000000|134.396000||
B|AAL|20260417|12:57:17|S|100.000000|13.005000||
B|AMD|20260417|12:57:17|S|100.000000|279.520000||
B|AMD|20260417|12:57:17|S|200.000000|279.530000||
B|IBB|20260417|12:57:17|S|100.000000|176.770000||
B|SCHD|20260417|12:57:17|S|35.000000|31.085000||
B|SOFI|20260417|12:57:17|S|100.000000|19.765000||
B|SOXL|20260417|12:57:17|S|19.000000|93.980000||
B|YORW|20260417|12:57:17|S|4.000000|30.165000||
B|AAPL|20260417|12:57:18|S|100.000000|270.890000||
B|COHR|20260417|12:57:18|S|1.000000|339.260000||
B|JPM|20260417|12:57:18|S|2.000000|314.045000||
B|OKTA|20260417|12:57:18|S|3.000000|71.925000||
B|SOXL|20260417|12:57:18|S|200.000000|93.977400||
B|VIST|20260417|12:57:18|S|12.000000|64.095900||
B|VIST|20260417|12:57:18|S|100.000000|64.100000||
B|ZS|20260417|12:57:18|S|9.000000|134.426700||
B|AMD|20260417|12:57:19|S|20.000000|279.540000||
B|AMD|20260417|12:57:19|S|100.000000|279.565000||
B|CRF|20260417|12:57:19|S|13.000000|7.285000||
B|GLD|20260417|12:57:19|S|2.000000|446.918300||
B|MU|20260417|12:57:19|S|40.000000|457.750000||
B|PLUG|20260417|12:57:19|S|10.000000|2.839900||
B|QQQ|20260417|12:57:19|S|800.000000|649.420000||
B|VIST|20260417|12:57:19|S|32.000000|64.094200||
B|AEO|20260417|12:57:20|S|600.000000|19.835000||
B|AEO|20260417|12:57:20|S|1000.000000|19.835000||
B|AMD|20260417|12:57:20|S|16.000000|279.560000||
B|EXE|20260417|12:57:20|S|10.000000|96.216300||
B|APLD|20260417|12:57:21|S|100.000000|31.125000||
B|CAT|20260417|12:57:21|S|0.500000|800.210000||
B|ENPH|20260417|12:57:21|S|20.000000|32.565000||
B|MTDR|20260417|12:57:21|S|100.000000|54.560100||
B|AMC|20260417|12:57:22|S|25.000000|1.890000||
B|AMD|20260417|12:57:22|S|75.000000|279.570000||
B|XOM|20260417|12:57:22|S|12.000000|145.118800||
B|AAL|20260417|12:57:23|S|20.000000|12.990000||
B|AMD|20260417|12:57:23|S|200.000000|279.562100||
B|META|20260417|12:57:23|S|2.000000|686.305000||
B|SPY|20260417|12:57:23|S|10.000000|711.969300||
B|SQQQ|20260417|12:57:23|S|5.000000|56.215000||
B|FIG|20260417|12:57:24|S|800.000000|19.140000||
B|INFY|20260417|12:57:24|S|200.000000|14.505000||
B|QQQ|20260417|12:57:24|S|200.000000|649.405000||
B|TE|20260417|12:57:24|S|20.000000|5.135000||
B|TSLA|20260417|12:57:24|S|120.000000|406.230000||
B|VIST|20260417|12:57:24|S|200.000000|64.110000||
B|AMD|20260417|12:57:25|S|14.000000|279.560000||
B|APA|20260417|12:57:25|S|7.000000|34.745000||
B|CELH|20260417|12:57:25|S|10.000000|35.819100||
B|MIRM|20260417|12:57:25|S|15.000000|97.760000||
B|OMF|20260417|12:57:25|S|200.000000|59.880000||
B|PLTR|20260417|12:57:25|S|28.000000|147.370000||
B|TQQQ|20260417|12:57:25|S|70.000000|58.780700||
B|TSLA|20260417|12:57:25|S|50.000000|406.220000||
B|VIST|20260417|12:57:25|S|200.000000|64.110000||
B|ACV|20260417|12:57:26|S|10.000000|25.600000||
B|BIRD|20260417|12:57:26|S|100.000000|11.490000||
B|BRK/B|20260417|12:57:26|S|2.000000|479.438300||
B|PLTR|20260417|12:57:26|S|92.000000|147.355000||
B|TSLA|20260417|12:57:26|S|1.000000|406.200000||
B|VIST|20260417|12:57:26|S|200.000000|64.110000||
B|Z|20260417|12:57:26|S|11.000000|46.819600||
B|AMC|20260417|12:57:27|S|20.000000|1.900000||
B|BABA|20260417|12:57:27|S|1.000000|142.040000||
B|LITE|20260417|12:57:27|S|1.000000|876.580000||
B|NU|20260417|12:57:27|S|64.000000|15.665000||
B|VIST|20260417|12:57:27|S|99.000000|64.110000||
B|VIST|20260417|12:57:27|S|200.000000|64.120000||
B|EH|20260417|12:57:28|S|200.000000|11.700000||
B|OKLO|20260417|12:57:28|S|100.000000|68.240000||
B|OKLO|20260417|12:57:28|S|400.000000|68.270000||
B|SERV|20260417|12:57:28|S|20.000000|9.659300||
B|SOXL|20260417|12:57:28|S|1.000000|93.930000||
B|WW|20260417|12:57:28|S|24.000000|11.020000||
B|AES|20260417|12:57:29|S|200.000000|14.475000||
B|NU|20260417|12:57:29|S|763.000000|15.665000||
B|RF|20260417|12:57:29|S|20.000000|28.375000||
B|STLA|20260417|12:57:29|S|20.000000|8.745000||
B|XOM|20260417|12:57:29|S|4.000000|145.085000||
B|EQH|20260417|12:57:30|S|100.000000|42.680000||
B|IAU|20260417|12:57:30|S|80.000000|91.559300||
B|META|20260417|12:57:30|S|5.000000|686.310000||
B|MSTU|20260417|12:57:30|S|200.000000|7.330700||
B|VOO|20260417|12:57:30|S|1.000000|654.495000||
B|AMSC|20260417|12:57:31|S|100.000000|40.570000||
B|BLTE|20260417|12:57:31|S|100.000000|161.590000||
B|GLDM|20260417|12:57:31|S|5.000000|96.279300||
B|NVDA|20260417|12:57:31|S|100.000000|200.680000||
B|GOOGL|20260417|12:57:32|S|20.000000|339.070000||
B|MU|20260417|12:57:32|S|100.000000|457.850000||
B|STRC|20260417|12:57:32|S|1.000000|99.234500||
B|AOSL|20260417|12:57:33|S|200.000000|34.570000||
B|AOSL|20260417|12:57:33|S|349.000000|34.590000||
B|MELI|20260417|12:57:33|S|1.000000|1867.050000||
B|MU|20260417|12:57:33|S|1.000000|457.850000||
B|SMR|20260417|12:57:33|S|1.000000|12.719800||
B|SMR|20260417|12:57:33|S|5.000000|12.700000||
B|SMR|20260417|12:57:33|S|10.000000|12.710000||
B|SOXS|20260417|12:57:33|S|15.000000|19.045000||
B|TEM|20260417|12:57:33|S|20.000000|56.205000||
B|Z|20260417|12:57:33|S|100.000000|46.820600||
B|ASTS|20260417|12:57:34|S|18.000000|87.390000||
B|CTNT|20260417|12:57:34|S|100.000000|0.116501||
B|IEP|20260417|12:57:34|S|200.000000|7.745000||
B|INTC|20260417|12:57:34|S|100.000000|68.910000||
B|LAZ|20260417|12:57:34|S|20.000000|50.420000||
B|SOXS|20260417|12:57:34|S|10.000000|19.039300||
B|VT|20260417|12:57:34|S|1.000000|151.355000||
B|ONFO|20260417|12:57:35|S|100.000000|1.260000||
B|UAMY|20260417|12:57:35|S|100.000000|10.785000||
B|MU|20260417|12:57:36|S|4.000000|457.910000||
B|MU|20260417|12:57:36|S|15.000000|458.060000||
B|MU|20260417|12:57:36|S|24.000000|458.040000||
B|NFLX|20260417|12:57:36|S|200.000000|97.295000||
B|NKE|20260417|12:57:36|S|15.000000|46.209300||
B|QS|20260417|12:57:36|S|50.000000|7.189300||
B|CRDO|20260417|12:57:37|S|23.000000|154.260000||
B|IDV|20260417|12:57:37|S|400.000000|44.218000||
B|NFLX|20260417|12:57:37|S|20.000000|97.290000||
B|SOXS|20260417|12:57:37|S|100.000000|19.037500||
B|BDC|20260417|12:57:38|S|1.000000|133.090000||
B|SOXL|20260417|12:57:38|S|500.000000|94.016500||
B|Z|20260417|12:57:38|S|100.000000|46.820700||
B|AMD|20260417|12:57:39|S|225.000000|279.640000||
B|AMZN|20260417|12:57:39|S|20.000000|253.470000||
B|JKS|20260417|12:57:39|S|100.000000|21.565000||
B|JKS|20260417|12:57:39|S|101.000000|21.680000||
B|NFLX|20260417|12:57:39|S|90.000000|97.290000||
B|SPXL|20260417|12:57:39|S|14.000000|240.708600||
B|COIN|20260417|12:57:41|S|15.000000|212.730000||
B|META|20260417|12:57:41|S|10.000000|686.370000||
B|PG|20260417|12:57:41|S|4.000000|147.390000||
B|ZS|20260417|12:57:41|S|40.000000|134.401300||
B|APH|20260417|12:57:42|S|100.000000|151.860000||
B|BYND|20260417|12:57:42|S|200.000000|0.898300||
B|CRDO|20260417|12:57:42|S|100.000000|154.290000||
B|CRDO|20260417|12:57:42|S|313.000000|154.330000||
B|QQQ|20260417|12:57:42|S|800.000000|649.470000||
B|QQQ|20260417|12:57:42|S|880.000000|649.440000||
B|ZTS|20260417|12:57:42|S|12.000000|122.904600||
B|BOXX|20260417|12:57:43|S|80.000000|116.400000||
B|AEO|20260417|12:57:44|S|800.000000|19.835000||
B|AXSM|20260417|12:57:44|S|20.000000|187.780000||
B|RH|20260417|12:57:44|S|9.000000|142.460000||
B|BB|20260417|12:57:45|S|50.000000|4.815000||
B|MOO|20260417|12:57:45|S|67.000000|83.440000||
B|OBE|20260417|12:57:45|S|100.000000|9.730000||
B|RKLB|20260417|12:57:45|S|27.000000|85.170000||
B|SHAK|20260417|12:57:45|S|17.000000|105.630000||
B|MRVL|20260417|12:57:46|S|200.000000|138.523000||
B|ABVX|20260417|12:57:47|S|1.000000|120.068500||
B|ARM|20260417|12:57:47|S|60.000000|164.060000||
B|ASTS|20260417|12:57:47|S|100.000000|87.398300||
B|HUT|20260417|12:57:47|S|19.000000|74.410000||
B|HUT|20260417|12:57:47|S|123.000000|74.410000||
B|NFLX|20260417|12:57:47|S|200.000000|97.275000||
B|OII|20260417|12:57:47|S|132.000000|37.820000||
B|TSLA|20260417|12:57:47|S|67.000000|406.270000||
B|TSLA|20260417|12:57:47|S|480.000000|406.272000||
B|DEO|20260417|12:57:48|S|1.000000|82.310000||
B|AMD|20260417|12:57:49|S|15.000000|279.660000||
B|NFLX|20260417|12:57:49|S|8.000000|97.275000||
B|VIST|20260417|12:57:49|S|34.000000|64.110000||
B|ABBV|20260417|12:57:50|S|7.000000|210.500000||
B|MELI|20260417|12:57:50|S|1.000000|1867.490000||
B|ONDS|20260417|12:57:50|S|121.000000|10.185000||
B|QQQ|20260417|12:57:50|S|800.000000|649.480000||
B|SPY|20260417|12:57:50|S|100.000000|711.995000||
B|AAON|20260417|12:57:51|S|1.000000|96.960000||
B|AMZN|20260417|12:57:51|S|300.000000|253.490000||
B|IMSR|20260417|12:57:51|S|100.000000|7.909300||
B|KBH|20260417|12:57:51|S|5.000000|54.930000||
B|NFLX|20260417|12:57:51|S|100.000000|97.275000||
B|NFLX|20260417|12:57:51|S|178.000000|97.280000||
B|ONDS|20260417|12:57:51|S|200.000000|10.185000||
B|SPXS|20260417|12:57:51|S|200.000000|30.805000||
B|BMNU|20260417|12:57:52|S|3157.000000|2.409700||
B|LAC|20260417|12:57:52|S|200.000000|4.945000||
B|ONDS|20260417|12:57:52|S|4500.000000|10.189400||
B|VIST|20260417|12:57:52|S|100.000000|64.100000||
B|AMC|20260417|12:57:53|S|30.000000|1.900000||
B|EQT|20260417|12:57:53|S|2.000000|57.980000||
B|FIG|20260417|12:57:53|S|100.000000|19.140000||
B|FIG|20260417|12:57:53|S|880.000000|19.140000||
B|KVUE|20260417|12:57:53|S|20.000000|17.690000||
B|OKLO|20260417|12:57:53|S|100.000000|68.280000||
B|VIST|20260417|12:57:53|S|99.000000|64.110000||
B|BMNR|20260417|12:57:54|S|700.000000|23.465000||
B|LCID|20260417|12:57:54|S|10.000000|7.655000||
B|SNOW|20260417|12:57:54|S|1.000000|144.900000||
B|ZS|20260417|12:57:54|S|40.000000|134.490000||
B|AMZN|20260417|12:57:55|S|3.000000|253.490000||
B|NFLX|20260417|12:57:55|S|1.000000|97.270000||
B|ROKU|20260417|12:57:55|S|7.000000|115.630000||
B|VIST|20260417|12:57:55|S|99.000000|64.110000||
B|VWO|20260417|12:57:55|S|198.000000|59.359300||
B|BENF|20260417|12:57:56|S|1.000000|3.160000||
B|NVDA|20260417|12:57:56|S|3.000000|200.699300||
B|SNAL|20260417|12:57:56|E|75.000000|0.838000||
B|SNDK|20260417|12:57:56|S|2.000000|898.950000||
B|TORO|20260417|12:57:56|S|128.000000|3.895000||
B|VALE|20260417|12:57:56|S|46.000000|17.885000||
B|COIN|20260417|12:57:57|S|50.000000|212.715000||
B|CVX|20260417|12:57:58|S|7.000000|182.130000||
B|VRT|20260417|12:57:58|S|4.000000|306.744300||
B|ABTC|20260417|12:57:59|S|440.000000|1.375000||
B|EFOI|20260417|12:57:59|S|528.000000|7.440000||
B|GOOG|20260417|12:57:59|S|60.000000|336.830000||
B|GRAB|20260417|12:57:59|S|30.000000|4.240000||
B|ROKU|20260417|12:57:59|S|30.000000|115.627600||
B|SNDK|20260417|12:57:59|S|2.000000|898.875000||
B|SNDK|20260417|12:57:59|S|398.000000|898.875000||
B|SNXX|20260417|12:57:59|S|200.000000|69.730000||
B|INTC|20260417|12:58:00|S|100.000000|68.935000||
B|META|20260417|12:58:00|S|28.000000|686.400000||
B|META|20260417|12:58:00|S|234.000000|686.396500||
B|META|20260417|12:58:00|S|246.000000|686.390000||
B|VIST|20260417|12:58:00|S|7.000000|64.110000||
B|BZAI|20260417|12:58:01|S|2.000000|2.275000||
B|EFOI|20260417|12:58:01|S|12.000000|7.410000||
B|GOOGL|20260417|12:58:01|S|4.000000|339.049100||
B|IBIT|20260417|12:58:02|S|649.000000|44.180000||
B|LITE|20260417|12:58:02|S|6.000000|876.640000||
B|SJNK|20260417|12:58:02|S|20.000000|25.255000||
B|SPGI|20260417|12:58:02|S|18.000000|444.923200||
B|BB|20260417|12:58:03|S|100.000000|4.820000||
B|KLAR|20260417|12:58:03|S|100.000000|15.399300||
B|MSFT|20260417|12:58:03|S|1.000000|427.468500||
B|NFLX|20260417|12:58:03|S|4.000000|97.290000||
B|NFLX|20260417|12:58:03|E|30.000000|97.280000||
B|WIX|20260417|12:58:03|S|70.000000|67.366800||
B|ZS|20260417|12:58:03|S|1.000000|134.505000||
B|ZS|20260417|12:58:03|S|40.000000|134.403800||
B|AAPL|20260417|12:58:04|S|90.000000|270.885000||
B|HL|20260417|12:58:04|S|100.000000|20.015000||
B|NFLX|20260417|12:58:04|S|200.000000|97.285000||
B|SMTC|20260417|12:58:04|S|50.000000|110.120000||
B|TSLA|20260417|12:58:04|S|25.000000|406.325000||
B|CCL|20260417|12:58:05|S|1000.000000|29.775000||
B|CLS|20260417|12:58:05|S|94.000000|393.710000||
B|HUM|20260417|12:58:05|S|12.000000|204.390000||
B|MSFT|20260417|12:58:05|S|41.000000|427.480000||
B|ORCL|20260417|12:58:05|S|202.000000|177.220000||
B|PRU|20260417|12:58:05|S|20.000000|102.765000||
B|TSLA|20260417|12:58:05|S|15.000000|406.340000||
B|MSFT|20260417|12:58:06|S|2.000000|427.505000||
B|NET|20260417|12:58:06|S|16.000000|197.522500||
B|ORCL|20260417|12:58:06|S|9.000000|177.260000||
B|RBLX|20260417|12:58:06|S|150.000000|60.540000||
B|SOXL|20260417|12:58:06|S|200.000000|94.087400||
B|AMD|20260417|12:58:07|S|100.000000|279.730000||
B|ASTS|20260417|12:58:07|S|100.000000|87.380000||
B|MKC|20260417|12:58:07|S|20.000000|54.300000||
B|ONDS|20260417|12:58:07|S|400.000000|10.185000||
B|ZS|20260417|12:58:07|S|40.000000|134.403800||
B|AMD|20260417|12:58:08|S|66.000000|279.750000||
B|JPST|20260417|12:58:08|S|20.000000|50.569300||
B|SQQQ|20260417|12:58:08|S|10.000000|56.175000||
B|AMD|20260417|12:58:09|S|1.000000|279.730000||
B|AMD|20260417|12:58:09|S|16.000000|279.800000||
B|IWM|20260417|12:58:09|S|50.000000|277.389300||
B|SLV|20260417|12:58:09|S|800.000000|74.440000||
B|XLK|20260417|12:58:09|S|5.000000|154.525000||
B|AMD|20260417|12:58:10|S|40.000000|279.795000||
B|BLSH|20260417|12:58:10|S|6.000000|43.910000||
B|EWZ|20260417|12:58:10|S|1.000000|41.430000||
B|QQQ|20260417|12:58:10|S|1.000000|649.575000||
B|AMD|20260417|12:58:12|S|150.000000|279.730000||
B|AVGO|20260417|12:58:12|S|10.000000|403.540000||
B|BZAI|20260417|12:58:12|S|1.000000|2.279900||
B|HIMS|20260417|12:58:12|S|3100.000000|27.970000||
B|INTC|20260417|12:58:12|S|280.000000|68.965000||
B|INTC|20260417|12:58:12|S|280.000000|68.970000||
B|NEM|20260417|12:58:12|S|7.000000|117.570000||
B|SCHW|20260417|12:58:12|S|100.000000|92.800000||
B|STRC|20260417|12:58:12|S|50.000000|99.229300||
B|TSLA|20260417|12:58:12|S|11.000000|406.380000||
B|VOO|20260417|12:58:12|S|20.000000|654.590000||
B|ASTS|20260417|12:58:13|S|50.000000|87.380000||
B|FLY|20260417|12:58:13|S|100.000000|44.121500||
B|FSLY|20260417|12:58:13|S|100.000000|24.710000||
B|STOK|20260417|12:58:13|S|8.000000|36.600000||
B|BMNR|20260417|12:58:14|S|60.000000|23.465000||
B|DIA|20260417|12:58:14|S|100.000000|496.885000||
B|HL|20260417|12:58:14|S|300.000000|20.015000||
B|IMSR|20260417|12:58:14|S|1000.000000|7.919300||
B|MOMO|20260417|12:58:14|S|500.000000|6.499300||
B|NVDA|20260417|12:58:14|S|25.000000|200.740000||
B|BWAY|20260417|12:58:15|S|312.000000|16.015000||
B|NFLX|20260417|12:58:15|S|10.000000|97.275000||
B|TE|20260417|12:58:15|S|20.000000|5.125000||
B|AMD|20260417|12:58:16|S|10.000000|279.710000||
B|HUM|20260417|12:58:16|S|29.000000|204.397300||
B|MRNA|20260417|12:58:16|S|12.000000|54.790000||
B|NFLX|20260417|12:58:16|S|6.000000|97.295000||
B|QQQ|20260417|12:58:16|S|40.000000|649.520000||
B|RDW|20260417|12:58:16|S|19.000000|10.765000||
B|RKLB|20260417|12:58:16|S|1.000000|85.170000||
B|SOXL|20260417|12:58:16|S|675.000000|94.058900||
B|FSLY|20260417|12:58:17|S|20.000000|24.700000||
B|FSLY|20260417|12:58:18|S|100.000000|24.709300||
B|JBLU|20260417|12:58:18|S|20.000000|5.945000||
B|META|20260417|12:58:18|S|30.000000|686.390000||
B|META|20260417|12:58:18|S|150.000000|686.390000||
B|XOM|20260417|12:58:18|S|1.000000|145.085000||
B|CAT|20260417|12:58:19|S|10.000000|800.190000||
B|NFLX|20260417|12:58:19|S|5.000000|97.275000||
B|NVDA|20260417|12:58:19|S|5.000000|200.729300||
B|SOFI|20260417|12:58:19|S|1.000000|19.765000||
B|TSLA|20260417|12:58:19|S|10.000000|406.420000||
B|ADBE|20260417|12:58:20|S|8.000000|245.850000||
B|MSTR|20260417|12:58:20|S|8.000000|167.470000||
B|PPTA|20260417|12:58:20|S|4.000000|33.868800||
B|RIOT|20260417|12:58:20|S|20.000000|18.079300||
B|TSLL|20260417|12:58:20|S|100.000000|14.240000||
B|GEHC|20260417|12:58:22|S|100.000000|75.420000||
B|MSFU|20260417|12:58:22|S|50.000000|30.395000||
B|BMNR|20260417|12:58:23|S|100.000000|23.465000||
B|TSLA|20260417|12:58:23|S|10.000000|406.425000||
B|TSLA|20260417|12:58:23|S|100.000000|406.375000||
B|AUGO|20260417|12:58:24|S|86.000000|109.890000||
B|JOBY|20260417|12:58:24|S|2.000000|9.435000||
B|LLY|20260417|12:58:24|S|1.000000|923.831000||
B|PHM|20260417|12:58:24|S|14.000000|129.140000||
B|XOM|20260417|12:58:24|S|3.000000|145.087500||
B|AMC|20260417|12:58:25|S|20.000000|1.890000||
B|AMD|20260417|12:58:25|S|96.000000|279.620000||
B|AMD|20260417|12:58:25|S|180.000000|279.610000||
B|GOVI|20260417|12:58:25|S|322.000000|27.500000||
B|PFE|20260417|12:58:25|S|500.000000|27.555000||
B|ADBE|20260417|12:58:26|S|3.000000|245.835000||
B|ASTS|20260417|12:58:26|S|57.000000|87.390000||
B|IT|20260417|12:58:26|S|20.000000|155.120000||
B|Z|20260417|12:58:26|S|100.000000|46.822700||
B|EIDO|20260417|12:58:27|S|300.000000|16.550000||
B|INTC|20260417|12:58:27|S|60.000000|68.985000||
B|OII|20260417|12:58:27|S|100.000000|37.840000||
B|OII|20260417|12:58:27|S|200.000000|37.840000||
B|VIST|20260417|12:58:27|S|85.000000|64.110000||
B|NBIS|20260417|12:58:28|S|59.000000|158.050000||
B|NFLX|20260417|12:58:28|S|10.000000|97.275000||
B|LSTR|20260417|12:58:29|S|14.000000|175.210000||
B|OII|20260417|12:58:29|S|18.000000|37.880000||
B|OII|20260417|12:58:29|S|173.000000|37.840000||
B|PG|20260417|12:58:29|S|1.000000|147.415000||
B|SPY|20260417|12:58:29|S|25.000000|712.080700||
B|BBAI|20260417|12:58:30|S|100.000000|3.945000||
B|SOXL|20260417|12:58:30|S|100.000000|94.140000||
B|XEL|20260417|12:58:30|S|20.000000|80.795000||
B|EFOI|20260417|12:58:31|S|300.000000|7.400000||
B|INTC|20260417|12:58:31|S|128.000000|69.000000||
B|QS|20260417|12:58:31|S|200.000000|7.185000||
B|SPYV|20260417|12:58:31|S|274.000000|59.379700||
B|TSLA|20260417|12:58:31|S|50.000000|406.410000||
B|AMD|20260417|12:58:32|S|5.000000|279.680000||
B|NFLX|20260417|12:58:32|S|30.000000|97.275000||
B|TSLL|20260417|12:58:32|S|100.000000|14.239300||
B|ADBE|20260417|12:58:33|S|20.000000|245.880000||
B|AIRR|20260417|12:58:33|S|1.000000|124.495000||
B|ALB|20260417|12:58:33|S|300.000000|199.175000||
B|DHT|20260417|12:58:33|S|4.000000|18.640000||
B|HIMS|20260417|12:58:33|S|100.000000|27.990000||
B|MNST|20260417|12:58:33|S|20.000000|76.700900||
B|UBER|20260417|12:58:33|S|96.000000|77.440000||
B|BRK/B|20260417|12:58:34|S|1.000000|479.430000||
B|TQQQ|20260417|12:58:34|S|1500.000000|58.835000||
B|AAL|20260417|12:58:35|S|20.000000|12.990000||
B|INTC|20260417|12:58:35|S|99.000000|68.975000||
B|KRE|20260417|12:58:35|S|30.000000|71.405000||
B|MRVL|20260417|12:58:35|S|10.000000|138.700000||
B|PINS|20260417|12:58:35|S|5.000000|20.232400||
B|PLTR|20260417|12:58:35|S|220.000000|147.610000||
B|SHAZ|20260417|12:58:35|S|100.000000|37.610000||
B|AMD|20260417|12:58:36|S|34.000000|279.640000||
B|CTMX|20260417|12:58:36|S|100.000000|4.915000||
B|INTC|20260417|12:58:36|S|15.000000|68.975000||
B|MSFT|20260417|12:58:36|S|1.000000|427.260000||
B|PLTR|20260417|12:58:36|S|24.000000|147.600000||
B|USAR|20260417|12:58:36|S|20.000000|19.939300||
B|ZS|20260417|12:58:36|S|40.000000|134.409400||
B|AEHR|20260417|12:58:37|S|300.000000|82.870000||
B|ALAB|20260417|12:58:37|S|90.000000|169.790000||
B|ALAB|20260417|12:58:37|S|100.000000|169.680000||
B|ALAB|20260417|12:58:37|S|234.000000|169.740000||
B|DAVE|20260417|12:58:37|S|5.000000|250.300000||
B|UNM|20260417|12:58:37|S|13.000000|80.515000||
B|SNDK|20260417|12:58:38|S|25.000000|900.720000||
B|SOXL|20260417|12:58:38|S|200.000000|94.115000||
B|SPY|20260417|12:58:38|S|300.000000|712.060900||
B|TQQQ|20260417|12:58:38|S|62.000000|58.835000||
B|SLV|20260417|12:58:39|S|1524.000000|74.410000||
B|URNM|20260417|12:58:39|S|12.000000|70.200000||
B|CVX|20260417|12:58:40|S|20.000000|182.041500||
B|FRMI|20260417|12:58:40|S|200.000000|6.650000||
B|MSTR|20260417|12:58:40|S|12.000000|167.308000||
B|USAR|20260417|12:58:40|S|50.000000|19.935000||
B|VAW|20260417|12:58:40|S|16.000000|238.090000||
B|DHT|20260417|12:58:41|S|100.000000|18.640000||
B|LUV|20260417|12:58:41|S|20.000000|43.869300||
B|NKE|20260417|12:58:41|S|1.000000|46.209300||
B|PLTR|20260417|12:58:41|S|10.000000|147.595000||
B|TTWO|20260417|12:58:41|S|1.000000|216.560000||
B|AMD|20260417|12:58:42|S|100.000000|279.700000||
B|NKE|20260417|12:58:43|S|10.000000|46.209300||
B|ZS|20260417|12:58:43|S|200.000000|134.565600||
B|CAT|20260417|12:58:44|S|5.000000|799.969000||
B|GRAB|20260417|12:58:44|S|20.000000|4.240000||
B|ZM|20260417|12:58:44|S|1.000000|87.630000||
B|BABA|20260417|12:58:45|S|5.000000|142.079300||
B|EBAY|20260417|12:58:45|S|100.000000|105.220000||
B|LITX|20260417|12:58:45|S|46.000000|43.820000||
B|T|20260417|12:58:45|S|1.000000|26.475000||
B|TSLA|20260417|12:58:45|S|1.000000|406.450000||
B|XNDU|20260417|12:58:45|S|100.000000|30.420000||
B|Z|20260417|12:58:45|S|800.000000|46.824200||
B|EQR|20260417|12:58:46|S|20.000000|62.970000||
B|IBM|20260417|12:58:46|S|38.000000|253.480000||
B|ZTS|20260417|12:58:46|S|6.000000|122.875800||
B|MSFT|20260417|12:58:47|S|5.000000|427.230000||
B|USAR|20260417|12:58:47|S|250.000000|19.935000||
B|VLY|20260417|12:58:47|S|100.000000|13.650000||
B|IAG|20260417|12:58:48|S|20.000000|19.430700||
B|Z|20260417|12:58:48|S|100.000000|46.824400||
B|AMRC|20260417|12:58:49|S|29.000000|25.970000||
B|DOW|20260417|12:58:49|S|2.000000|35.409300||
B|SNDK|20260417|12:58:49|S|5.000000|900.630000||
B|SYY|20260417|12:58:49|S|3.000000|75.951400||
B|TSLA|20260417|12:58:49|S|3.000000|406.225000||
B|CTVA|20260417|12:58:50|S|14.000000|80.411500||
B|IBM|20260417|12:58:50|S|6.000000|253.457100||
B|INTC|20260417|12:58:50|S|100.000000|68.960000||
B|MNST|20260417|12:58:50|S|8.000000|76.720900||
B|OMC|20260417|12:58:50|S|20.000000|79.590000||
B|ZS|20260417|12:58:50|S|2.000000|134.417200||
B|ASTX|20260417|12:58:51|S|100.000000|38.748300||
B|MU|20260417|12:58:51|S|50.000000|458.175000||
B|TSLA|20260417|12:58:51|S|100.000000|406.212500||
B|TSLL|20260417|12:58:51|S|1369.000000|14.230000||
B|VIST|20260417|12:58:51|S|7.000000|64.110000||
B|AMD|20260417|12:58:52|S|100.000000|279.530000||
B|BAC|20260417|12:58:52|S|5.000000|54.565000||
B|MSTR|20260417|12:58:52|S|100.000000|167.258800||
B|PSA|20260417|12:58:52|S|6.000000|310.100000||
B|TSLA|20260417|12:58:52|S|8.000000|406.230000||
B|TSLA|20260417|12:58:52|S|32.000000|406.230000||
B|AMD|20260417|12:58:53|S|32.000000|279.550000||
B|ANET|20260417|12:58:53|S|5.000000|163.570000||
B|ASTS|20260417|12:58:53|S|100.000000|87.335000||
B|VOO|20260417|12:58:53|S|10.000000|654.530000||
B|IONQ|20260417|12:58:54|S|1.000000|44.690000||
B|MSFU|20260417|12:58:54|S|150.000000|30.365000||
B|SITM|20260417|12:58:54|S|1.000000|499.719000||
B|TSLA|20260417|12:58:54|S|7.000000|406.325000||
B|Z|20260417|12:58:54|S|18.000000|46.824500||
B|Z|20260417|12:58:54|S|24.000000|46.824500||
B|ZIM|20260417|12:58:54|S|100.000000|26.900000||
B|ASTX|20260417|12:58:55|S|2.000000|38.708600||
B|NKE|20260417|12:58:55|S|20.000000|46.195000||
B|PLTR|20260417|12:58:55|S|100.000000|147.651000||
B|TSLA|20260417|12:58:55|S|80.000000|406.340000||
B|TSM|20260417|12:58:55|S|1.000000|368.240000||
B|LCID|20260417|12:58:56|S|10.000000|7.655000||
B|MELI|20260417|12:58:56|S|2.000000|1867.779300||
B|MKTX|20260417|12:58:56|S|100.000000|169.520000||
B|NTR|20260417|12:58:56|S|200.000000|70.360000||
B|CAR|20260417|12:58:57|S|6.000000|470.029000||
B|DG|20260417|12:58:57|S|76.000000|126.460000||
B|MSTR|20260417|12:58:57|S|40.000000|167.240000||
B|MSTR|20260417|12:58:57|S|80.000000|167.200000||
B|SQQQ|20260417|12:58:57|S|40.000000|56.180000||
B|XOM|20260417|12:58:57|S|25.000000|144.980000||
B|AEO|20260417|12:58:58|S|37.000000|19.800000||
B|APLD|20260417|12:58:58|S|2.000000|31.080000||
B|BLDR|20260417|12:58:58|S|13.000000|90.330000||
B|F|20260417|12:58:58|S|20.000000|12.985000||
B|MSTR|20260417|12:58:58|S|1202.000000|167.180000||
B|NFLX|20260417|12:58:58|S|100.000000|97.387400||
B|REAL|20260417|12:58:58|S|100.000000|12.310000||
B|REAL|20260417|12:58:58|S|1058.000000|12.310000||
B|SCHM|20260417|12:58:58|S|20.000000|33.895000||
B|NU|20260417|12:58:59|S|219.000000|15.665000||
B|MDB|20260417|12:59:00|S|18.000000|253.850000||
B|MDCX|20260417|12:59:00|S|452.000000|0.349000||
B|NFLX|20260417|12:59:00|S|40.000000|97.400000||
B|YXT|20260417|12:59:00|S|400.000000|0.712600||
B|ASTS|20260417|12:59:01|S|10.000000|87.240000||
B|CCO|20260417|12:59:01|S|25.000000|2.390000||
B|CCJ|20260417|12:59:02|S|50.000000|121.200000||
B|COP|20260417|12:59:02|S|1.000000|114.675000||
B|KO|20260417|12:59:02|S|70.000000|75.905000||
B|NFLX|20260417|12:59:02|S|902.000000|97.415000||
B|TSLQ|20260417|12:59:02|S|5.000000|19.795000||
B|BIOX|20260417|12:59:03|S|86.000000|0.633200||
B|PLTR|20260417|12:59:03|S|70.000000|147.621200||
B|AMC|20260417|12:59:04|S|10.000000|1.890000||
B|ASTS|20260417|12:59:04|S|25.000000|87.180000||
B|LGIH|20260417|12:59:04|S|100.000000|43.580000||
B|MLI|20260417|12:59:04|S|50.000000|122.800000||
B|MSFT|20260417|12:59:04|S|756.000000|427.340000||
B|MU|20260417|12:59:04|S|10.000000|458.130000||
B|ONDS|20260417|12:59:04|S|1.000000|10.177500||
B|SRPT|20260417|12:59:04|S|300.000000|21.230000||
B|ZS|20260417|12:59:04|S|40.000000|134.424300||
B|LUV|20260417|12:59:05|S|20.000000|43.849300||
B|SOXL|20260417|12:59:05|S|12.000000|93.985000||
B|SPY|20260417|12:59:05|S|10.000000|711.950000||
B|AMD|20260417|12:59:06|S|266.000000|279.530000||
B|CLSE|20260417|12:59:06|S|1.000000|30.660000||
B|DARE|20260417|12:59:06|S|200.000000|2.930000||
B|MU|20260417|12:59:06|S|100.000000|458.070000||
B|OPTX|20260417|12:59:06|S|1200.000000|9.730000||
B|ORCL|20260417|12:59:06|S|400.000000|177.190000||
B|SLV|20260417|12:59:06|S|10.000000|74.399300||
B|TSLA|20260417|12:59:06|S|25.000000|406.210000||
B|BLBD|20260417|12:59:07|S|26.000000|62.126500||
B|HDB|20260417|12:59:07|S|20.000000|27.579300||
B|NOW|20260417|12:59:07|S|5.000000|96.960000||
B|OKLO|20260417|12:59:07|S|152.000000|68.330000||
B|SLV|20260417|12:59:07|S|14.000000|74.405000||
B|TSLA|20260417|12:59:07|S|5.000000|406.180000||
B|IONQ|20260417|12:59:08|S|180.000000|44.664400||
B|VTI|20260417|12:59:08|S|1.000000|351.544900||
B|BB|20260417|12:59:09|S|13.000000|4.815000||
B|PLTR|20260417|12:59:09|S|71.000000|147.465000||
B|VIAV|20260417|12:59:09|S|200.000000|43.710000||
B|PLTR|20260417|12:59:10|S|50.000000|147.490000||
B|WDC|20260417|12:59:10|S|10.000000|374.260000||
B|ZM|20260417|12:59:10|S|1.000000|87.620000||
B|CXAI|20260417|12:59:11|S|230.000000|0.188500||
B|DELL|20260417|12:59:11|S|1.000000|195.530000||
B|KSPI|20260417|12:59:11|S|100.000000|85.285000||
B|TSLA|20260417|12:59:11|S|100.000000|406.100000||
B|TSLL|20260417|12:59:11|S|20.000000|14.225000||
B|Z|20260417|12:59:11|S|11.000000|46.825700||
B|BZAI|20260417|12:59:12|S|7110.000000|2.270000||
B|CAR|20260417|12:59:12|S|1.000000|469.740000||
B|FIG|20260417|12:59:12|S|78.000000|19.200000||
B|FLWS|20260417|12:59:12|S|230.000000|3.906700||
B|OKTA|20260417|12:59:12|S|12.000000|71.900000||
B|VIAV|20260417|12:59:12|S|100.000000|43.710000||
B|TSLA|20260417|12:59:13|S|2.000000|406.025000||
B|TSLA|20260417|12:59:13|S|13.000000|406.025000||
B|KSPI|20260417|12:59:14|S|100.000000|85.240000||
B|SPY|20260417|12:59:14|S|2.000000|711.965000||
B|ACV|20260417|12:59:15|S|10.000000|25.630000||
B|SCHD|20260417|12:59:15|S|160.000000|31.079600||
B|YXT|20260417|12:59:15|S|1500.000000|0.716300||
B|ASTS|20260417|12:59:16|S|100.000000|87.155000||
B|FLYX|20260417|12:59:16|E|50.000000|2.880000||
B|PLTR|20260417|12:59:18|S|50.000000|147.465000||
B|SOFI|20260417|12:59:18|S|100.000000|19.765000||
B|VST|20260417|12:59:18|S|5.000000|164.470000||
B|WRD|20260417|12:59:18|S|94.000000|8.345000||
B|CAR|20260417|12:59:19|S|1.000000|470.180000||
B|MU|20260417|12:59:19|S|1.000000|458.130000||
B|AMC|20260417|12:59:20|S|10.000000|1.890000||
B|AMD|20260417|12:59:20|S|100.000000|279.715000||
B|PLTR|20260417|12:59:20|S|13.000000|147.490000||
B|CRCL|20260417|12:59:21|S|96.000000|104.930000||
B|NOW|20260417|12:59:21|S|40.000000|96.880000||
B|NOW|20260417|12:59:21|S|53.000000|96.870000||
B|ONIT|20260417|12:59:21|S|5.000000|45.800000||
B|OWL|20260417|12:59:21|S|46.000000|9.825000||
B|PGR|20260417|12:59:21|S|6.000000|205.690000||
B|UBER|20260417|12:59:21|S|27.000000|77.379300||
B|AMD|20260417|12:59:22|S|99.000000|279.720000||
B|NFLX|20260417|12:59:22|S|10.000000|97.410000||
B|ARQT|20260417|12:59:23|S|2.000000|24.640000||
B|CRWD|20260417|12:59:23|S|5.000000|425.110000||
B|IWM|20260417|12:59:23|S|100.000000|277.290000||
B|NFLX|20260417|12:59:23|S|10.000000|97.385000||
B|NFLX|20260417|12:59:23|S|20.000000|97.405000||
B|ORCL|20260417|12:59:23|S|19.000000|177.230000||
B|TSLA|20260417|12:59:23|S|20.000000|406.005000||
B|VIXY|20260417|12:59:23|S|40.000000|27.767500||
B|CIEN|20260417|12:59:24|S|94.000000|503.600000||
B|NU|20260417|12:59:24|S|3.000000|15.665000||
B|PLTR|20260417|12:59:24|S|271.000000|147.490000||
B|TGS|20260417|12:59:24|S|1.000000|30.450000||
B|ALOY|20260417|12:59:25|S|19.000000|11.770000||
B|BKKT|20260417|12:59:25|S|20.000000|9.470000||
B|BMNR|20260417|12:59:25|S|658.000000|23.489400||
B|KNX|20260417|12:59:25|S|50.000000|65.200000||
B|NVDA|20260417|12:59:25|S|100.000000|200.675000||
B|OLPX|20260417|12:59:25|S|20.000000|2.030000||
B|DOCS|20260417|12:59:27|S|46.000000|24.640000||
B|NU|20260417|12:59:27|S|5.000000|15.665000||
B|TQQQ|20260417|12:59:27|S|50.000000|58.805000||
B|LAMR|20260417|12:59:28|S|37.000000|137.450000||
B|MU|20260417|12:59:28|S|25.000000|458.115000||
B|BLNK|20260417|12:59:29|S|1800.000000|0.709600||
B|LMT|20260417|12:59:29|S|1.000000|594.730000||
B|BULL|20260417|12:59:30|S|10.000000|6.605000||
B|GLXY|20260417|12:59:30|S|2.000000|26.277800||
B|NXT|20260417|12:59:30|S|100.000000|111.020000||
B|PLTR|20260417|12:59:30|S|3.000000|147.485000||
B|PTEN|20260417|12:59:30|S|300.000000|9.255000||
B|SGOV|20260417|12:59:30|S|205.000000|100.567500||
B|BYND|20260417|12:59:31|S|10.000000|0.899900||
B|PLTR|20260417|12:59:31|S|146.000000|147.471600||
B|TSLA|20260417|12:59:31|S|200.000000|405.950000||
B|IPW|20260417|12:59:32|S|10.000000|1.280000||
B|MSFT|20260417|12:59:32|S|2.000000|427.190000||
B|NOK|20260417|12:59:32|S|120.000000|10.335000||
B|SNSE|20260417|12:59:32|S|10.000000|30.690000||
B|TSLA|20260417|12:59:32|S|64.000000|405.945000||
B|ZS|20260417|12:59:32|S|4.000000|134.522100||
B|GOOGL|20260417|12:59:33|S|31.000000|339.050000||
B|MSFT|20260417|12:59:33|S|2.000000|427.195000||
B|SOXS|20260417|12:59:33|S|100.000000|19.037500||
B|OKLO|20260417|12:59:34|S|400.000000|68.375000||
B|SOXS|20260417|12:59:34|S|500.000000|19.035000||
B|TSLA|20260417|12:59:34|S|210.000000|405.940000||
B|AMD|20260417|12:59:35|S|27.000000|279.720000||
B|GUT|20260417|12:59:35|S|100.000000|6.110000||
B|AMD|20260417|12:59:36|S|35.000000|279.720000||
B|AMD|20260417|12:59:36|S|1010.000000|279.720000||
B|ANET|20260417|12:59:36|S|7.000000|163.450000||
B|CRK|20260417|12:59:36|S|100.000000|16.750000||
B|CRK|20260417|12:59:36|S|100.000000|16.750000||
B|CRK|20260417|12:59:36|S|700.000000|16.750000||
B|VOO|20260417|12:59:36|S|5.000000|654.510000||
B|ZM|20260417|12:59:36|S|1.000000|87.595000||
B|AMD|20260417|12:59:37|S|35.000000|279.720000||
B|GOOGL|20260417|12:59:37|S|27.000000|339.029100||
B|MSTR|20260417|12:59:37|S|62.000000|167.600000||
B|NU|20260417|12:59:37|S|50.000000|15.655000||
B|ZTS|20260417|12:59:37|S|5.000000|122.851400||
B|GRAB|20260417|12:59:38|S|25.000000|4.240000||
B|HOOD|20260417|12:59:38|S|237.000000|92.060000||
B|IALT|20260417|12:59:38|S|1.000000|27.720000||
B|OKE|20260417|12:59:38|S|520.000000|82.640000||
B|PRE|20260417|12:59:38|S|100.000000|18.020000||
B|TSLA|20260417|12:59:38|S|192.000000|405.840000||
B|AAPL|20260417|12:59:39|S|18.000000|270.975000||
B|AMD|20260417|12:59:39|S|0.017870|279.740000||
B|AVGO|20260417|12:59:39|S|11.000000|403.260000||
B|EMB|20260417|12:59:39|S|36.000000|96.729300||
B|NBIL|20260417|12:59:39|S|340.000000|23.165000||
B|MSTR|20260417|12:59:40|S|20.000000|167.505000||
B|CRML|20260417|12:59:41|S|3.000000|12.800000||
B|OKLO|20260417|12:59:42|S|34.000000|68.380000||
B|OKLO|20260417|12:59:42|S|150.000000|68.386900||
B|OKLO|20260417|12:59:42|S|200.000000|68.380000||
B|COR|20260417|12:59:43|S|3.000000|323.680000||
B|IAG|20260417|12:59:43|S|12.000000|19.420700||
B|META|20260417|12:59:43|S|1.000000|686.155800||
B|RKDA|20260417|12:59:43|S|2.000000|1.370000||
B|ZS|20260417|12:59:43|S|40.000000|134.525800||
B|ACHR|20260417|12:59:44|S|16.000000|6.225000||
B|ASTS|20260417|12:59:44|S|11.000000|87.440000||
B|GLD|20260417|12:59:44|S|40.000000|447.040000||
B|GOOG|20260417|12:59:44|S|300.000000|336.760000||
B|HIMS|20260417|12:59:44|S|100.000000|28.005000||
B|MU|20260417|12:59:44|S|77.000000|458.310000||
B|QLYS|20260417|12:59:44|S|11.000000|83.865000||
B|RDVY|20260417|12:59:44|S|5.000000|74.905000||
B|SCHD|20260417|12:59:44|S|8.000000|31.079300||
B|ASTS|20260417|12:59:45|S|60.000000|87.457000||
B|AVAV|20260417|12:59:46|S|5.000000|191.270000||
B|CAR|20260417|12:59:46|S|50.000000|469.810000||
B|CARR|20260417|12:59:46|S|79.000000|61.910000||
B|CARR|20260417|12:59:46|S|121.000000|61.910000||
B|ROOT|20260417|12:59:46|S|100.000000|55.490000||
B|ZIM|20260417|12:59:46|S|7.000000|26.930000||
B|HMY|20260417|12:59:47|S|2.000000|19.059300||
B|ISRG|20260417|12:59:47|S|20.000000|473.290000||
B|LIFE|20260417|12:59:47|S|100.000000|16.050000||
B|LITE|20260417|12:59:47|S|2.000000|877.941000||
B|AMD|20260417|12:59:48|S|100.000000|279.700000||
B|MSFT|20260417|12:59:48|S|6.000000|426.960000||
B|NFLX|20260417|12:59:48|S|100.000000|97.365000||
B|PDO|20260417|12:59:48|S|100.000000|13.345000||
B|TSLA|20260417|12:59:48|S|41.000000|405.980000||
B|AFRM|20260417|12:59:49|S|90.000000|64.968500||
B|F|20260417|12:59:49|S|18.000000|12.990000||
B|LCID|20260417|12:59:49|S|70.000000|7.655000||
B|TQQQ|20260417|12:59:49|S|50.000000|58.805000||
B|ZM|20260417|12:59:49|S|7.000000|87.590000||
B|CAR|20260417|12:59:50|S|20.000000|470.420000||
B|TSLA|20260417|12:59:50|S|5.000000|406.010000||
B|SCHD|20260417|12:59:51|S|10.000000|31.079300||
B|SNDK|20260417|12:59:51|S|2.000000|900.120000||
B|SOFI|20260417|12:59:51|S|18.000000|19.765000||
B|ZTS|20260417|12:59:51|S|5.000000|122.824700||
B|FIG|20260417|12:59:52|S|50.000000|19.239600||
B|GRAB|20260417|12:59:52|S|20.000000|4.240000||
B|MSFU|20260417|12:59:52|S|250.000000|30.319300||
B|RIOT|20260417|12:59:52|S|5.000000|18.059300||
B|TSM|20260417|12:59:52|S|10.000000|368.130000||
B|XLV|20260417|12:59:52|S|50.000000|149.065000||
B|Z|20260417|12:59:52|S|100.000000|46.828400||
B|ZS|20260417|12:59:52|S|40.000000|134.443200||
B|AAPL|20260417|12:59:53|S|11.000000|270.980000||
B|EFOI|20260417|12:59:53|S|800.000000|7.340000||
B|HOOD|20260417|12:59:53|S|60.000000|92.055200||
B|IMSR|20260417|12:59:53|S|100.000000|7.915000||
B|SOXS|20260417|12:59:53|S|1300.000000|19.035000||
B|SPXS|20260417|12:59:53|S|42.000000|30.807400||
B|NUE|20260417|12:59:54|S|1.000000|196.948300||
B|PPTA|20260417|12:59:54|S|24.000000|33.888300||
B|PZZA|20260417|12:59:54|S|100.000000|37.460000||
B|RH|20260417|12:59:54|S|99.000000|142.460000||
B|TSLA|20260417|12:59:54|S|20.000000|406.010000||
B|VXX|20260417|12:59:54|S|100.000000|28.740700||
B|WMS|20260417|12:59:54|S|20.000000|156.225000||
B|BP|20260417|12:59:55|S|20.000000|44.280000||
B|IBKR|20260417|12:59:55|S|100.000000|82.560000||
B|IONQ|20260417|12:59:55|S|50.000000|44.759100||
B|TSLA|20260417|12:59:55|S|100.000000|406.015000||
B|TSLA|20260417|12:59:55|S|680.000000|406.015000||
B|TSM|20260417|12:59:55|S|14.000000|368.130000||
B|CRM|20260417|12:59:56|S|3.000000|183.420000||
B|RAAX|20260417|12:59:56|E|1.000000|41.350000||
B|VZ|20260417|12:59:56|S|10.000000|46.695000||
B|ASTS|20260417|12:59:57|S|100.000000|87.315000||
B|INTC|20260417|12:59:57|S|20.000000|68.995000||
B|INTC|20260417|12:59:57|S|20.000000|69.000000||
B|ORCL|20260417|12:59:57|S|50.000000|177.225000||
B|QS|20260417|12:59:57|S|100.000000|7.175000||
B|SNXX|20260417|12:59:57|S|143.000000|70.010000||
B|SPY|20260417|12:59:57|S|160.000000|711.920000||
B|TER|20260417|12:59:57|S|1.000000|377.761000||
B|TSM|20260417|12:59:57|S|3.000000|368.130000||
B|XLE|20260417|12:59:57|S|120.000000|54.555000||
B|AMD|20260417|12:59:58|S|50.000000|279.662000||
B|GUT|20260417|12:59:58|S|100.000000|6.110000||
B|LUV|20260417|12:59:58|S|128.000000|43.839000||
B|SNDK|20260417|12:59:58|S|1.000000|900.130000||
B|T|20260417|12:59:58|S|40.000000|26.475000||
B|TSLA|20260417|12:59:58|S|7.000000|405.940000||
B|VOOG|20260417|12:59:58|S|2.000000|463.590000||
B|CHRW|20260417|12:59:59|S|25.000000|185.940000||
B|PLTR|20260417|12:59:59|S|66.000000|147.530000||
B|RDDT|20260417|12:59:59|S|100.000000|163.250000||
B|TXG|20260417|12:59:59|S|50.000000|26.260000||
B|XLK|20260417|12:59:59|S|80.000000|154.489700||
B|ZEPP|20260417|12:59:59|S|4.000000|16.323500||
B|GOOG|20260417|13:00:00|S|181.000000|336.745000||
B|XNDU|20260417|13:00:00|S|200.000000|30.490000||
B|CB|20260417|13:00:01|S|44.000000|332.030000||
B|CRM|20260417|13:00:01|S|36.000000|183.425000||
B|CRM|20260417|13:00:01|S|97.000000|183.425000||
B|KSTR|20260417|13:00:01|S|10.000000|20.660000||
B|SOFI|20260417|13:00:01|S|900.000000|19.770000||
B|SOFI|20260417|13:00:01|S|4600.000000|19.765000||
B|TSLA|20260417|13:00:01|S|130.000000|405.980000||
B|OKLO|20260417|13:00:02|S|200.000000|68.390000||
B|OTF|20260417|13:00:02|S|100.000000|12.325000||
B|VALE|20260417|13:00:02|S|16.000000|17.895000||
B|AMD|20260417|13:00:03|S|50.000000|279.572000||
B|SGI|20260417|13:00:03|S|1.000000|86.125000||
B|ZS|20260417|13:00:03|S|1.000000|134.530000||
B|ZS|20260417|13:00:03|S|40.000000|134.490000||
B|LITE|20260417|13:00:04|S|13.000000|877.761000||
B|MATX|20260417|13:00:04|S|2.000000|179.830000||
B|NEE|20260417|13:00:04|S|1.000000|91.280000||
B|ORCL|20260417|13:00:04|S|85.000000|177.170000||
B|PACB|20260417|13:00:04|S|500.000000|1.705000||
B|BTBT|20260417|13:00:05|S|20.000000|1.590000||
B|DOW|20260417|13:00:05|S|566.000000|35.475000||
B|HAYW|20260417|13:00:05|S|1.000000|15.500000||
B|IONQ|20260417|13:00:05|S|50.000000|44.775000||
B|NFLX|20260417|13:00:05|S|9.000000|97.375000||
B|TSLA|20260417|13:00:05|S|200.000000|406.150000||
B|TSLA|20260417|13:00:05|S|200.000000|406.153000||
B|CVX|20260417|13:00:06|S|4.000000|181.875000||
B|TSLA|20260417|13:00:06|S|100.000000|406.100000||
B|NVDA|20260417|13:00:07|S|100.000000|200.770000||
B|SOFI|20260417|13:00:07|S|48.000000|19.765000||
B|VCSH|20260417|13:00:07|S|1.000000|79.555000||
B|ZEPP|20260417|13:00:07|S|4.000000|16.320000||
B|ASTS|20260417|13:00:08|S|10.000000|87.370000||
B|NFLX|20260417|13:00:08|S|50.000000|97.375000||
B|SNDK|20260417|13:00:08|S|11.000000|900.451000||
B|AAL|20260417|13:00:09|S|15.000000|12.980000||
B|AMC|20260417|13:00:09|S|25.000000|1.900000||
B|AMD|20260417|13:00:09|S|12.000000|279.655000||
B|IONQ|20260417|13:00:09|S|100.000000|44.790000||
B|NFLX|20260417|13:00:09|S|4.000000|97.375000||
B|ZM|20260417|13:00:09|S|1.000000|87.620000||
B|MSTR|20260417|13:00:10|S|50.000000|167.728100||
B|MU|20260417|13:00:10|S|27.000000|458.350000||
B|PLTR|20260417|13:00:10|S|10.000000|147.605000||
B|SDOW|20260417|13:00:10|S|30.000000|28.405000||
B|ZS|20260417|13:00:10|S|2.000000|134.548800||
B|ZS|20260417|13:00:10|S|4.000000|134.549000||
B|ECC|20260417|13:00:11|S|20.000000|4.050000||
B|PBM|20260417|13:00:11|S|4.000000|8.245000||
B|SATS|20260417|13:00:11|S|8.000000|134.650000||
B|TSLL|20260417|13:00:11|S|3.000000|14.217200||
B|SNDU|20260417|13:00:12|S|100.000000|42.270000||
B|SOXL|20260417|13:00:12|S|200.000000|93.980000||
B|AMZN|20260417|13:00:13|S|29.000000|254.010000||
B|ASTS|20260417|13:00:13|S|34.000000|87.370000||
B|BIRD|20260417|13:00:13|E|1.000000|11.620000||
B|DAMD|20260417|13:00:13|S|300.000000|10.290000||
B|NCNA|20260417|13:00:13|S|1.000000|2.260000||
B|NFLX|20260417|13:00:13|S|2.000000|97.365000||
B|SNDK|20260417|13:00:13|S|1.000000|899.930000||
B|MSTR|20260417|13:00:14|S|54.000000|167.785000||
B|AMZN|20260417|13:00:15|S|1.000000|254.005000||
B|BRK/B|20260417|13:00:15|S|1.000000|479.450000||
B|CTNT|20260417|13:00:16|S|6524.000000|0.114901||
B|GLOB|20260417|13:00:16|S|3.000000|49.900000||
B|MSTR|20260417|13:00:16|S|10.000000|167.830000||
B|RGTI|20260417|13:00:16|S|4.000000|19.655000||
B|TTWO|20260417|13:00:16|S|1.000000|216.530000||
B|CAR|20260417|13:00:17|S|45.000000|470.620000||
B|MSFT|20260417|13:00:17|S|2.000000|427.070000||
B|MSFT|20260417|13:00:17|S|20.000000|427.070000||
B|AMZN|20260417|13:00:18|S|1.000000|253.995000||
B|GDXU|20260417|13:00:18|S|3.000000|270.550000||
B|IFF|20260417|13:00:18|S|20.000000|75.500000||
B|NVDA|20260417|13:00:18|S|400.000000|200.775000||
B|ONDS|20260417|13:00:18|S|299.000000|10.185000||
B|SOXL|20260417|13:00:18|S|100.000000|93.970000||
B|SOXL|20260417|13:00:18|S|1100.000000|93.970400||
B|BP|20260417|13:00:19|S|64.000000|44.265000||
B|HL|20260417|13:00:19|S|6.000000|19.999300||
B|KKR|20260417|13:00:19|S|100.000000|105.640000||
B|MSTR|20260417|13:00:19|S|50.000000|167.860000||
B|SOUN|20260417|13:00:19|S|200.000000|7.945000||
B|CRM|20260417|13:00:20|S|80.000000|183.570000||
B|CRMX|20260417|13:00:20|S|67.000000|29.500000||
B|EFOI|20260417|13:00:20|S|35.000000|7.440000||
B|MU|20260417|13:00:20|S|42.000000|458.450000||
B|OII|20260417|13:00:20|S|24.000000|37.870000||
B|ZEPP|20260417|13:00:20|S|3.000000|16.313700||
B|CCL|20260417|13:00:21|S|200.000000|29.775000||
B|DGP|20260417|13:00:21|S|500.000000|195.915500||
B|DOX|20260417|13:00:21|S|105.000000|67.550000||
B|FRMI|20260417|13:00:21|S|200.000000|6.645000||
B|MSFU|20260417|13:00:21|S|92.000000|30.335000||
B|NOK|20260417|13:00:21|S|20.000000|10.335000||
B|VNQ|20260417|13:00:21|S|200.000000|96.765000||
B|NVDA|20260417|13:00:22|S|100.000000|200.795000||
B|SPXL|20260417|13:00:22|S|99.000000|240.785100||
B|AMD|20260417|13:00:23|S|35.000000|279.700000||
B|AMD|20260417|13:00:23|S|92.000000|279.697800||
B|AMZN|20260417|13:00:23|S|60.000000|253.985000||
B|BMNR|20260417|13:00:23|S|50.000000|23.495000||
B|LLY|20260417|13:00:23|S|1.000000|924.270000||
B|YSS|20260417|13:00:23|E|3.000000|37.055000||
B|CPB|20260417|13:00:24|S|100.000000|21.165000||
B|CSCL|20260417|13:00:24|S|1.000000|35.230000||
B|LGIH|20260417|13:00:24|S|25.000000|43.590000||
B|TQQQ|20260417|13:00:24|S|300.000000|58.855000||
B|CAR|20260417|13:00:25|S|10.000000|472.137600||
B|CPT|20260417|13:00:25|S|20.000000|103.565000||
B|HOOD|20260417|13:00:25|S|200.000000|92.159600||
B|IJH|20260417|13:00:25|S|42.000000|73.295000||
B|NFLX|20260417|13:00:25|E|50.000000|97.375000||
B|UTSL|20260417|13:00:25|S|2.000000|48.920000||
B|Z|20260417|13:00:25|S|11.000000|46.828000||
B|BULL|20260417|13:00:26|S|10.000000|6.605000||
B|DOCN|20260417|13:00:26|S|100.000000|85.175000||
B|HOOD|20260417|13:00:26|S|100.000000|92.165000||
B|IBIT|20260417|13:00:26|S|2.000000|44.195000||
B|NFLX|20260417|13:00:26|S|20.000000|97.365000||
B|UPRO|20260417|13:00:26|S|100.000000|126.250000||
B|ZEPP|20260417|13:00:26|S|9.000000|16.323500||
B|GM|20260417|13:00:27|S|20.000000|82.520000||
B|MSTR|20260417|13:00:27|S|2.000000|167.698000||
B|PLTR|20260417|13:00:27|S|200.000000|147.680000||
B|POET|20260417|13:00:27|S|40.000000|7.295000||
B|QBTS|20260417|13:00:27|S|50.000000|21.715000||
B|AMD|20260417|13:00:28|S|234.000000|279.690000||
B|BTU|20260417|13:00:28|S|20.000000|25.450000||
B|CGDV|20260417|13:00:28|S|76.000000|46.125000||
B|CLM|20260417|13:00:28|S|100.000000|7.575000||
B|CPRT|20260417|13:00:28|S|20.000000|33.415000||
B|IBM|20260417|13:00:28|S|10.000000|253.527800||
B|ZM|20260417|13:00:28|S|1.000000|87.615000||
B|CAR|20260417|13:00:29|S|6.000000|470.070000||
B|DAL|20260417|13:00:29|S|100.000000|73.320000||
B|OKLO|20260417|13:00:29|S|13.000000|68.400000||
B|UAMY|20260417|13:00:29|S|20.000000|10.775000||
B|ZTS|20260417|13:00:29|S|3.000000|122.886000||
B|BABA|20260417|13:00:30|S|10.000000|141.960000||
B|CVNA|20260417|13:00:30|S|50.000000|389.970000||
B|EFA|20260417|13:00:30|S|4107.000000|104.777500||
B|MSFT|20260417|13:00:30|S|5.000000|426.680000||
B|NFLX|20260417|13:00:30|S|7.000000|97.365000||
B|NIKL|20260417|13:00:30|S|40.000000|18.450000||
B|STNE|20260417|13:00:30|S|300.000000|15.220000||
B|ZEPP|20260417|13:00:30|S|9.000000|16.323500||
B|LCID|20260417|13:00:31|S|20.000000|7.655000||
B|ORCL|20260417|13:00:31|S|100.000000|177.210000||
B|INTC|20260417|13:00:32|S|1.000000|68.955000||
B|TSLA|20260417|13:00:32|S|31.000000|405.950000||
B|AAPL|20260417|13:00:33|S|50.000000|270.990000||
B|MSFU|20260417|13:00:33|S|350.000000|30.299300||
B|MSTX|20260417|13:00:33|S|300.000000|33.829600||
B|NOK|20260417|13:00:33|S|15.000000|10.335000||
B|NVDA|20260417|13:00:33|S|142.000000|200.820000||
B|SOXL|20260417|13:00:33|S|45.000000|93.960000||
B|TLRY|20260417|13:00:33|S|20.000000|6.995000||
B|TSM|20260417|13:00:33|S|302.000000|367.980000||
B|TZA|20260417|13:00:33|S|100.000000|4.995000||
B|UVXY|20260417|13:00:33|S|43.000000|37.640000||
B|AAPL|20260417|13:00:34|S|100.000000|270.990000||
B|INFQ|20260417|13:00:34|S|280.000000|19.690000||
B|MSFT|20260417|13:00:35|S|10.000000|426.665000||
B|NVDA|20260417|13:00:35|S|10.000000|200.820000||
B|NVDA|20260417|13:00:35|S|100.000000|200.820000||
B|REXR|20260417|13:00:35|S|1.000000|36.880000||
B|TBIL|20260417|13:00:35|S|30.000000|49.940000||
B|NVDA|20260417|13:00:36|S|100.000000|200.820000||
B|NVDA|20260417|13:00:36|S|100.000000|200.820000||
B|NVDA|20260417|13:00:36|S|300.000000|200.820000||
B|RXRX|20260417|13:00:36|S|13.000000|3.819700||
B|SPHY|20260417|13:00:37|S|20.000000|23.635000||
B|BMM|20260417|13:00:38|S|1.000000|7.740000||
B|JEPQ|20260417|13:00:38|S|100.000000|58.655000||
B|MRVL|20260417|13:00:38|S|1.000000|138.460000||
B|Z|20260417|13:00:38|S|100.000000|46.835900||
B|CECO|20260417|13:00:39|S|16.000000|66.380000||
B|CRM|20260417|13:00:39|S|5.000000|183.420000||
B|CSQ|20260417|13:00:39|S|100.000000|19.400000||
B|IOT|20260417|13:00:39|S|1.000000|30.689100||
B|PWR|20260417|13:00:39|S|2.000000|601.550000||
B|TSLA|20260417|13:00:39|S|36.000000|405.970000||
B|EC|20260417|13:00:40|S|30.000000|13.519300||
B|ORCL|20260417|13:00:40|S|1.000000|177.298500||
B|ZEPP|20260417|13:00:40|S|9.000000|16.323500||
B|CRWG|20260417|13:00:41|S|10.000000|5.330000||
B|DDOG|20260417|13:00:41|S|4.000000|125.660000||
B|F|20260417|13:00:41|S|7.000000|12.975000||
B|OPEN|20260417|13:00:41|S|100.000000|5.325000||
B|BLSH|20260417|13:00:42|S|20.000000|43.890000||
B|MA|20260417|13:00:42|S|30.000000|527.320000||
B|MA|20260417|13:00:42|S|50.000000|527.240000||
B|MSTR|20260417|13:00:42|S|1.000000|167.620000||
B|URA|20260417|13:00:42|S|130.000000|56.500000||
B|XOM|20260417|13:00:42|S|192.000000|144.890000||
B|HYMC|20260417|13:00:43|S|25.000000|44.740000||
B|MSTZ|20260417|13:00:43|S|1170.000000|6.307500||
B|BCAR|20260417|13:00:44|S|1000.000000|10.355000||
B|CLSK|20260417|13:00:44|S|10.000000|11.985000||
B|IREN|20260417|13:00:44|S|500.000000|47.920200||
B|MPLT|20260417|13:00:44|S|214.000000|30.960000||
B|MU|20260417|13:00:44|S|10.000000|457.815000||
B|XLK|20260417|13:00:44|S|200.000000|154.485000||
B|CRM|20260417|13:00:45|S|100.000000|183.448900||
B|DKNG|20260417|13:00:45|S|3.000000|23.530000||
B|FIGR|20260417|13:00:45|S|304.000000|37.267800||
B|PLTR|20260417|13:00:45|S|100.000000|147.731000||
B|FLUT|20260417|13:00:46|S|20.000000|111.270000||
B|SNDK|20260417|13:00:46|S|5.000000|900.300000||
B|GLOB|20260417|13:00:47|S|11.000000|49.860000||
B|IWM|20260417|13:00:47|S|535.000000|277.167500||
B|SMR|20260417|13:00:47|S|10.000000|12.755000||
B|TSLA|20260417|13:00:47|S|49.000000|405.810000||
B|ZS|20260417|13:00:47|S|4.000000|134.452700||
B|MSFU|20260417|13:00:48|S|13.000000|30.269500||
B|NOW|20260417|13:00:48|S|80.000000|96.990000||
B|TGS|20260417|13:00:48|S|100.000000|30.400000||
B|TGS|20260417|13:00:48|S|104.000000|30.390000||
B|TQQQ|20260417|13:00:48|S|300.000000|58.801800||
B|ZEPP|20260417|13:00:48|S|9.000000|16.323500||
B|WDC|20260417|13:00:49|S|3.000000|374.140000||
B|EXC|20260417|13:00:50|S|100.000000|46.610000||
B|GLXY|20260417|13:00:50|S|100.000000|26.220000||
B|IMSR|20260417|13:00:50|S|100.000000|7.919300||
B|KDP|20260417|13:00:50|S|4.000000|26.485000||
B|KKR|20260417|13:00:50|S|100.000000|105.650000||
B|NWL|20260417|13:00:50|S|2000.000000|4.370000||
B|PACB|20260417|13:00:50|S|20.000000|1.700000||
B|BBAI|20260417|13:00:51|S|25.000000|3.960000||
B|DGRO|20260417|13:00:51|S|675.000000|73.390000||
B|TQQQ|20260417|13:00:51|S|216.000000|58.805000||
B|BW|20260417|13:00:52|S|7.000000|18.440000||
B|MSTR|20260417|13:00:52|S|50.000000|167.680000||
B|SPIR|20260417|13:00:52|S|20.000000|19.900000||
B|XLU|20260417|13:00:52|S|200.000000|46.015000||
B|YXT|20260417|13:00:52|S|150.000000|0.698200||
B|CRDO|20260417|13:00:53|S|2.000000|155.000000||
B|MSTR|20260417|13:00:53|S|70.000000|167.690000||
B|NFLX|20260417|13:00:53|S|1.000000|97.350000||
B|UPS|20260417|13:00:53|S|14.000000|107.220000||
B|ATEC|20260417|13:00:54|S|300.000000|11.280000||
B|BLSH|20260417|13:00:54|S|40.000000|43.940000||
B|EQPT|20260417|13:00:54|S|20.000000|21.495000||
B|ISPC|20260417|13:00:54|S|200.000000|0.135600||
B|MU|20260417|13:00:54|S|30.000000|457.900000||
B|MU|20260417|13:00:54|S|164.000000|457.911500||
B|ZM|20260417|13:00:54|S|1.000000|87.620000||
B|MSFT|20260417|13:00:55|S|100.000000|426.610000||
B|NFLX|20260417|13:00:55|S|5.000000|97.350000||
B|TSLA|20260417|13:00:55|S|67.000000|405.930000||
B|MU|20260417|13:00:56|S|34.000000|457.860000||
B|NVDA|20260417|13:00:56|S|50.000000|200.825000||
B|SPUS|20260417|13:00:56|S|2.000000|53.255000||
B|FLYX|20260417|13:00:57|S|100.000000|2.895000||
B|GRAB|20260417|13:00:57|S|20.000000|4.240000||
B|AMC|20260417|13:00:58|S|30.000000|1.900000||
B|AMD|20260417|13:00:58|S|50.000000|279.482000||
B|BMNR|20260417|13:00:58|S|100.000000|23.495000||
B|COGT|20260417|13:00:58|S|122.000000|37.170000||
B|INTC|20260417|13:00:58|S|100.000000|68.915000||
B|SCHW|20260417|13:00:58|S|9.000000|92.880000||
B|VIST|20260417|13:00:58|S|51.000000|64.110000||
B|XLE|20260417|13:00:58|S|3.000000|54.515000||
B|FDS|20260417|13:00:59|S|8.000000|233.120000||
B|IJH|20260417|13:00:59|S|2000.000000|73.280000||
B|IONQ|20260417|13:00:59|S|1.000000|44.740000||
B|ORCX|20260417|13:00:59|S|7.000000|38.035000||
B|AVAV|20260417|13:01:00|S|11.000000|191.180000||
B|OCGN|20260417|13:01:00|S|100.000000|1.985000||
B|AGQ|20260417|13:01:01|S|25.000000|140.920000||
B|AVAV|20260417|13:01:01|S|7.000000|191.240000||
B|COHR|20260417|13:01:01|S|10.000000|339.870000||
B|CRMX|20260417|13:01:01|S|100.000000|29.520000||
B|EFOI|20260417|13:01:01|S|38.000000|7.490000||
B|AVAV|20260417|13:01:02|S|3.000000|191.260000||
B|MU|20260417|13:01:02|S|1.000000|457.870000||
B|AMC|20260417|13:01:03|S|20.000000|1.900000||
B|PLTR|20260417|13:01:03|S|20.000000|147.760000||
B|RCL|20260417|13:01:03|S|3.000000|292.520000||
B|VLO|20260417|13:01:03|E|5.000000|220.640000||
B|BLSH|20260417|13:01:04|S|20.000000|43.890000||
B|PLTR|20260417|13:01:04|S|180.000000|147.755000||
B|VZ|20260417|13:01:04|S|5.000000|46.705000||
B|ASTS|20260417|13:01:05|S|100.000000|87.208300||
B|BABA|20260417|13:01:05|S|70.000000|141.958800||
B|BZAI|20260417|13:01:05|S|60.000000|2.309700||
B|NFLX|20260417|13:01:05|S|10.000000|97.319300||
B|FUFU|20260417|13:01:06|S|205.000000|2.535000||
B|NFLX|20260417|13:01:06|S|10.000000|97.319300||
B|TSLA|20260417|13:01:06|S|120.000000|405.770000||
B|UPRO|20260417|13:01:06|S|100.000000|126.200000||
B|COIN|20260417|13:01:07|S|7.000000|212.440000||
B|NFLX|20260417|13:01:07|S|40.000000|97.320000||
B|NFLX|20260417|13:01:07|S|400.000000|97.319200||
B|ORCL|20260417|13:01:07|S|100.000000|177.338600||
B|AES|20260417|13:01:08|S|500.000000|14.480000||
B|AOS|20260417|13:01:08|S|40.000000|65.830000||
B|XLP|20260417|13:01:08|S|110.000000|82.365000||
B|FIG|20260417|13:01:09|S|20.000000|19.270000||
B|IONQ|20260417|13:01:09|S|100.000000|44.665000||
B|MELI|20260417|13:01:09|S|1.000000|1869.200000||
B|PLTR|20260417|13:01:09|S|200.000000|147.695000||
B|SPXS|20260417|13:01:09|S|1.000000|30.807400||
B|AVAV|20260417|13:01:10|S|1.000000|191.260000||
B|FIG|20260417|13:01:10|S|100.000000|19.270000||
B|MSFT|20260417|13:01:10|S|20.000000|426.730000||
B|EFOI|20260417|13:01:11|S|500.000000|7.540000||
B|QQQI|20260417|13:01:11|S|100.000000|53.939300||
B|BABA|20260417|13:01:12|S|10.000000|141.950000||
B|CNC|20260417|13:01:12|S|10.000000|38.620000||
B|EDU|20260417|13:01:12|S|100.000000|59.260000||
B|NFLX|20260417|13:01:12|S|10.000000|97.340000||
B|NFLX|20260417|13:01:12|S|20.000000|97.335000||
B|TSLA|20260417|13:01:12|S|10.000000|405.710000||
B|CRDO|20260417|13:01:13|S|10.000000|154.970000||
B|HIMS|20260417|13:01:13|S|70.000000|28.050000||
B|AAL|20260417|13:01:14|S|0.880000|12.970000||
B|AMC|20260417|13:01:14|S|25.000000|1.900000||
B|STNE|20260417|13:01:14|S|2.000000|15.209900||
B|TDY|20260417|13:01:14|S|10.000000|638.970000||
B|VONV|20260417|13:01:14|S|16.000000|99.980000||
B|BE|20260417|13:01:15|S|1.000000|202.310000||
B|EFOI|20260417|13:01:15|S|25.000000|7.580000||
B|QQQ|20260417|13:01:15|S|74.000000|649.565000||
B|SMR|20260417|13:01:15|S|1.000000|12.750000||
B|TURB|20260417|13:01:15|S|700.000000|1.670000||
B|MUU|20260417|13:01:16|S|29.000000|215.500000||
B|TNA|20260417|13:01:16|S|200.000000|61.010700||
B|BZAI|20260417|13:01:17|S|519.000000|2.305000||
B|RIOT|20260417|13:01:17|S|20.000000|18.035000||
B|LAZ|20260417|13:01:18|S|80.000000|50.460000||
B|NVDA|20260417|13:01:18|S|141.000000|200.770000||
B|CRDO|20260417|13:01:19|S|100.000000|155.040000||
B|CRDO|20260417|13:01:19|S|100.000000|155.050000||
B|CRDO|20260417|13:01:19|S|193.000000|155.040000||
B|NESR|20260417|13:01:19|S|5.000000|24.235000||
B|SNDK|20260417|13:01:19|S|5.000000|900.830000||
B|ACHR|20260417|13:01:20|S|25.000000|6.220000||
B|AMC|20260417|13:01:20|S|100.000000|1.905000||
B|KLAR|20260417|13:01:20|S|10.000000|15.420900||
B|TSLA|20260417|13:01:20|S|250.000000|405.760000||
B|BABA|20260417|13:01:21|S|35.000000|141.970000||
B|ENVX|20260417|13:01:21|S|50.000000|6.707500||
B|SOXS|20260417|13:01:21|S|96.000000|19.055000||
B|TSLQ|20260417|13:01:21|S|100.000000|19.855000||
B|TSLQ|20260417|13:01:21|S|300.000000|19.855000||
B|TSLQ|20260417|13:01:21|S|300.000000|19.860000||
B|XOM|20260417|13:01:21|S|5.000000|144.815000||
B|AAPL|20260417|13:01:22|S|40.000000|271.040000||
B|NVDA|20260417|13:01:22|S|10.000000|200.675000||
B|TSLA|20260417|13:01:22|S|20.000000|405.801500||
B|UBER|20260417|13:01:22|S|70.000000|77.499300||
B|AAL|20260417|13:01:23|S|70.000000|12.975000||
B|IONQ|20260417|13:01:23|S|25.000000|44.690000||
B|NFLX|20260417|13:01:23|S|1.000000|97.345000||
B|SMR|20260417|13:01:23|S|500.000000|12.759900||
B|ZTS|20260417|13:01:23|S|13.000000|122.885300||
B|BBAI|20260417|13:01:24|S|1000.000000|3.965000||
B|CRDO|20260417|13:01:24|S|6.000000|155.060000||
B|RTX|20260417|13:01:24|S|61.000000|198.350000||
B|CVX|20260417|13:01:25|S|1.000000|181.911500||
B|GLD|20260417|13:01:25|S|20.000000|447.070000||
B|GLOB|20260417|13:01:25|S|6.000000|49.890000||
B|JPM|20260417|13:01:25|S|2.000000|314.078800||
B|SAP|20260417|13:01:25|S|3.000000|182.110000||
B|CRWV|20260417|13:01:26|S|30.000000|118.291300||
B|SNDK|20260417|13:01:26|S|10.000000|901.198800||
B|SNDK|20260417|13:01:26|S|17.000000|902.131000||
B|SNDK|20260417|13:01:26|S|27.000000|902.130000||
B|XNDU|20260417|13:01:26|S|20.000000|30.170000||
B|GLNG|20260417|13:01:27|S|3.000000|51.700000||
B|LAES|20260417|13:01:27|S|74.000000|2.729900||
B|HAS|20260417|13:01:28|S|12.000000|97.902500||
B|TSLA|20260417|13:01:28|S|89.000000|405.940000||
B|TSLA|20260417|13:01:28|S|100.000000|405.950000||
B|VXUS|20260417|13:01:29|S|1.000000|84.155000||
B|AVAV|20260417|13:01:30|S|10.000000|191.200000||
B|AXON|20260417|13:01:30|S|10.000000|406.610000||
B|BILI|20260417|13:01:30|S|73.000000|25.287400||
B|MA|20260417|13:01:30|S|1.000000|527.440000||
B|SMR|20260417|13:01:30|S|50.000000|12.769700||
B|BODI|20260417|13:01:31|S|17.000000|12.390000||
B|BODI|20260417|13:01:31|S|20.000000|12.465000||
B|IEP|20260417|13:01:31|S|100.000000|7.735000||
B|LAES|20260417|13:01:31|S|10.000000|2.725000||
B|TSLA|20260417|13:01:31|S|467.000000|406.020000||
B|UVIX|20260417|13:01:31|S|1000.000000|5.545000||
B|MSFU|20260417|13:01:32|S|2.000000|30.295000||
B|NXPI|20260417|13:01:32|S|19.000000|217.045000||
B|COHR|20260417|13:01:33|S|15.000000|340.150000||
B|ING|20260417|13:01:33|S|51.000000|29.119900||
B|INTC|20260417|13:01:33|S|250.000000|68.975000||
B|KLAR|20260417|13:01:33|S|90.000000|15.420900||
B|SPY|20260417|13:01:33|S|5.000000|712.030000||
B|UNG|20260417|13:01:33|S|852.000000|10.869300||
B|ZS|20260417|13:01:33|S|40.000000|134.450000||
B|MPWR|20260417|13:01:34|S|48.000000|1472.491500||
B|SOXS|20260417|13:01:34|S|500.000000|19.035000||
B|YINN|20260417|13:01:34|S|21.000000|37.739400||
B|CCC|20260417|13:01:35|S|1.000000|5.755000||
B|KOLD|20260417|13:01:35|S|24.000000|25.245000||
B|NFLX|20260417|13:01:35|S|10.000000|97.360000||
B|OLPX|20260417|13:01:35|S|25.000000|2.030000||
B|ZTS|20260417|13:01:36|S|100.000000|122.885200||
B|CCC|20260417|13:01:37|S|1.000000|5.755000||
B|EDU|20260417|13:01:37|S|20.000000|59.270000||
B|NFLX|20260417|13:01:37|S|3.000000|97.365000||
B|SNDK|20260417|13:01:37|S|23.000000|902.011000||
B|LCID|20260417|13:01:38|S|2.000000|7.655000||
B|STX|20260417|13:01:38|S|10.000000|549.980000||
B|TNA|20260417|13:01:38|S|50.000000|61.101000||
B|CCC|20260417|13:01:39|S|1.000000|5.755000||
B|ORCL|20260417|13:01:39|S|766.000000|177.350000||
B|PL|20260417|13:01:39|S|144.000000|38.280000||
B|SCHO|20260417|13:01:39|S|30.000000|24.290000||
B|SQQQ|20260417|13:01:39|S|10.000000|56.149300||
B|BMNR|20260417|13:01:40|S|14.000000|23.535000||
B|TQQQ|20260417|13:01:40|S|300.000000|58.855000||
B|TSLA|20260417|13:01:40|S|10.000000|406.030000||
B|AMKR|20260417|13:01:41|S|199.000000|68.840000||
B|GRNY|20260417|13:01:41|S|5.000000|26.340700||
B|UTF|20260417|13:01:41|S|300.000000|26.460000||
B|AAPL|20260417|13:01:42|S|90.000000|271.045000||
B|AMD|20260417|13:01:42|S|75.000000|279.600000||
B|ASTS|20260417|13:01:42|S|60.000000|87.497800||
B|MSFU|20260417|13:01:42|S|200.000000|30.299300||
B|MU|20260417|13:01:42|S|75.000000|458.530000||
B|NUE|20260417|13:01:42|S|1.000000|196.835000||
B|MKC|20260417|13:01:43|S|20.000000|54.290000||
B|MSFT|20260417|13:01:43|S|10.000000|426.690000||
B|SQQQ|20260417|13:01:43|S|200.000000|56.135000||
B|TSM|20260417|13:01:43|S|30.000000|368.015000||
B|LCID|20260417|13:01:44|S|196.000000|7.655000||
B|META|20260417|13:01:44|S|15.000000|686.070000||
B|MU|20260417|13:01:44|S|1.000000|458.720000||
B|ZS|20260417|13:01:44|S|2.000000|134.550000||
B|ZTS|20260417|13:01:44|S|7.000000|122.884500||
B|CUE|20260417|13:01:45|S|40.000000|0.625200||
B|NFLX|20260417|13:01:45|S|3.000000|97.389300||
B|PL|20260417|13:01:45|S|10.000000|38.289100||
B|VELO|20260417|13:01:45|S|300.000000|11.520000||
B|VELO|20260417|13:01:45|S|1100.000000|11.530000||
B|CRESY|20260417|13:01:46|S|1.000000|11.579100||
B|LMT|20260417|13:01:46|S|1.000000|595.160000||
B|ZTS|20260417|13:01:46|S|22.000000|122.878100||
B|CVNA|20260417|13:01:47|S|23.000000|390.470000||
B|CVNA|20260417|13:01:47|S|60.000000|390.730000||
B|ETHA|20260417|13:01:47|S|119.000000|18.510700||
B|RKLB|20260417|13:01:47|S|1.000000|85.261200||
B|SPY|20260417|13:01:47|S|15.000000|712.079100||
B|CBRE|20260417|13:01:48|S|20.000000|152.520000||
B|IONQ|20260417|13:01:48|S|251.000000|44.855000||
B|IONQ|20260417|13:01:48|S|1589.000000|44.855000||
B|SNDK|20260417|13:01:48|S|1.000000|902.445000||
B|KLAR|20260417|13:01:49|S|1000.000000|15.449300||
B|MSTR|20260417|13:01:49|S|7.000000|167.738000||
B|OXY|20260417|13:01:49|S|100.000000|53.200000||
B|PLTR|20260417|13:01:49|S|35.000000|147.815000||
B|RCL|20260417|13:01:49|S|2.000000|292.620000||
B|AES|20260417|13:01:50|S|200.000000|14.475000||
B|LCID|20260417|13:01:50|S|20.000000|7.655000||
B|PLTR|20260417|13:01:50|S|35.000000|147.780000||
B|QQQM|20260417|13:01:50|S|3.000000|267.515000||
B|TAP|20260417|13:01:50|S|3.000000|44.455000||
B|GTLB|20260417|13:01:51|S|100.000000|21.919300||
B|IREN|20260417|13:01:51|S|110.000000|48.010000||
B|LITE|20260417|13:01:51|S|100.000000|880.520000||
B|MSTR|20260417|13:01:51|S|10.000000|167.710000||
B|MU|20260417|13:01:51|S|24.000000|458.997100||
B|MU|20260417|13:01:51|S|200.000000|458.990000||
B|PRU|20260417|13:01:51|S|20.000000|102.790000||
B|SANA|20260417|13:01:51|S|20.000000|3.585000||
B|SLV|20260417|13:01:51|S|19.000000|74.439300||
B|AAPL|20260417|13:01:52|S|69.000000|271.020000||
B|BMNR|20260417|13:01:52|S|100.000000|23.555000||
B|CIEN|20260417|13:01:52|S|19.000000|504.520000||
B|CIEN|20260417|13:01:52|S|46.000000|504.450000||
B|OKLO|20260417|13:01:52|S|800.000000|68.540000||
B|PLTR|20260417|13:01:52|S|160.000000|147.765000||
B|XYZ|20260417|13:01:52|S|95.000000|71.735000||
B|CABR|20260417|13:01:53|S|9.000000|1.190000||
B|GMED|20260417|13:01:53|S|10.000000|96.280000||
B|INTC|20260417|13:01:53|S|25.000000|68.980000||
B|IONQ|20260417|13:01:53|S|20.000000|44.870000||
B|KLAR|20260417|13:01:53|S|200.000000|15.445000||
B|AMZE|20260417|13:01:54|S|1000.000000|0.172000||
B|SPY|20260417|13:01:54|S|7.000000|712.069300||
B|ZS|20260417|13:01:54|S|80.000000|134.560000||
B|ADBE|20260417|13:01:55|S|54.000000|246.250000||
B|EVR|20260417|13:01:55|S|1.000000|370.260000||
B|SWMR|20260417|13:01:55|S|100.000000|35.615000||
B|AMD|20260417|13:01:56|S|200.000000|279.700000||
B|AVGO|20260417|13:01:56|S|35.000000|403.793200||
B|FIG|20260417|13:01:56|S|100.000000|19.315000||
B|MSTR|20260417|13:01:56|S|6.000000|167.617800||
B|MSTR|20260417|13:01:56|S|40.000000|167.600000||
B|MSTX|20260417|13:01:56|S|192.000000|33.765000||
B|MTUM|20260417|13:01:57|S|18.000000|275.050000||
B|QS|20260417|13:01:57|S|10.000000|7.165000||
B|SMR|20260417|13:01:57|S|1.000000|12.779900||
B|SNDK|20260417|13:01:57|S|100.000000|903.030000||
B|STAA|20260417|13:01:57|S|20.000000|25.195000||
B|VGT|20260417|13:01:57|S|35.000000|806.300000||
B|AXTI|20260417|13:01:58|S|30.000000|82.270000||
B|PTIR|20260417|13:01:58|S|300.000000|16.365000||
B|IHT|20260417|13:01:59|S|2.000000|1.160000||
B|MSFT|20260417|13:01:59|S|12.000000|426.665000||
B|UBER|20260417|13:01:59|S|18.000000|77.519300||
B|Z|20260417|13:01:59|S|100.000000|46.820000||
B|EIDO|20260417|13:02:00|S|300.000000|16.545000||
B|F|20260417|13:02:00|S|100.000000|12.975000||
B|LMT|20260417|13:02:00|S|10.000000|595.070000||
B|STRC|20260417|13:02:00|S|5.000000|99.229300||
B|WDAY|20260417|13:02:00|S|100.000000|123.410000||
B|CAR|20260417|13:02:01|S|1.000000|470.210000||
B|INTC|20260417|13:02:01|S|200.000000|68.975000||
B|IT|20260417|13:02:01|S|80.000000|154.970000||
B|MSTR|20260417|13:02:01|S|100.000000|167.638000||
B|NVDA|20260417|13:02:01|S|50.000000|200.705000||
B|COHR|20260417|13:02:02|S|1.000000|340.400000||
B|IBM|20260417|13:02:02|S|82.000000|253.350000||
B|OKLO|20260417|13:02:02|S|100.000000|68.540000||
B|SPY|20260417|13:02:02|S|70.000000|712.065000||
B|URI|20260417|13:02:02|S|1.000000|806.480000||
B|WDC|20260417|13:02:02|S|13.000000|374.740000||
B|CRWV|20260417|13:02:03|S|129.000000|118.470000||
B|GRAB|20260417|13:02:03|S|20.000000|4.240000||
B|IEP|20260417|13:02:03|S|100.000000|7.735000||
B|IREN|20260417|13:02:03|S|2900.000000|48.030000||
B|TSLA|20260417|13:02:03|S|10.000000|406.170000||
B|TSLA|20260417|13:02:03|S|10.000000|406.170000||
B|TSLA|20260417|13:02:03|S|50.000000|406.180000||
B|ZS|20260417|13:02:03|S|1.000000|134.530000||
B|GLD|20260417|13:02:04|S|7.000000|447.079100||
B|IBKR|20260417|13:02:04|S|47.000000|82.669100||
B|UUUU|20260417|13:02:04|S|671.000000|21.017300||
B|VOO|20260417|13:02:04|S|15.000000|654.585000||
B|BOXX|20260417|13:02:05|S|10.000000|116.400000||
B|MSTR|20260417|13:02:05|S|100.000000|167.558300||
B|QBTS|20260417|13:02:05|S|28.000000|21.760000||
B|RKLB|20260417|13:02:05|S|50.000000|85.268600||
B|RKLB|20260417|13:02:05|S|50.000000|85.270000||
B|THC|20260417|13:02:05|S|2.000000|200.050000||
B|COIN|20260417|13:02:06|S|363.000000|212.910000||
B|CPZ|20260417|13:02:06|S|100.000000|14.080000||
B|ORCL|20260417|13:02:06|S|100.000000|177.620000||
B|SPY|20260417|13:02:06|S|70.000000|712.025000||
B|CMG|20260417|13:02:07|S|5.000000|36.188700||
B|HIMS|20260417|13:02:07|S|300.000000|28.005000||
B|MU|20260417|13:02:07|S|38.000000|458.980000||
B|NXGL|20260417|13:02:07|S|100.000000|0.614900||
B|TQQQ|20260417|13:02:07|S|50.000000|58.855000||
B|TSLA|20260417|13:02:07|S|14.000000|406.095000||
B|VOO|20260417|13:02:07|S|10.000000|654.570000||
B|COHR|20260417|13:02:08|S|2.000000|340.295000||
B|EVGO|20260417|13:02:08|S|10.000000|2.230000||
B|PTIR|20260417|13:02:08|S|74.000000|16.369300||
B|SIRI|20260417|13:02:08|S|60.000000|25.795000||
B|IAG|20260417|13:02:09|S|20.000000|19.415000||
B|NFLX|20260417|13:02:09|S|13.000000|97.365000||
B|QUBT|20260417|13:02:09|S|70.000000|9.605000||
B|V|20260417|13:02:09|S|32.000000|318.220000||
B|BULL|20260417|13:02:10|S|15.000000|6.600000||
B|FIG|20260417|13:02:10|S|280.000000|19.370000||
B|QBTX|20260417|13:02:10|S|200.000000|16.610000||
B|ZS|20260417|13:02:10|S|40.000000|134.548500||
B|NBIS|20260417|13:02:11|S|100.000000|157.920000||
B|NBIS|20260417|13:02:11|S|135.000000|157.990000||
B|NBIS|20260417|13:02:11|S|200.000000|157.890000||
B|OKLO|20260417|13:02:11|S|1000.000000|68.510000||
B|SSNC|20260417|13:02:11|S|100.000000|72.340000||
B|VTI|20260417|13:02:11|S|18.000000|351.560000||
B|KKR|20260417|13:02:12|S|26.000000|105.728000||
B|KKR|20260417|13:02:12|S|74.000000|105.720000||
B|KKR|20260417|13:02:12|S|100.000000|105.730000||
B|OKLO|20260417|13:02:12|S|5.000000|68.490000||
B|AMD|20260417|13:02:13|S|50.000000|279.675000||
B|C|20260417|13:02:13|S|49.000000|133.455000||
B|DOW|20260417|13:02:13|S|6.000000|35.419300||
B|EONR|20260417|13:02:13|E|1.000000|0.637100||
B|SLV|20260417|13:02:13|S|300.000000|74.405000||
B|TQQQ|20260417|13:02:13|S|100.000000|58.855000||
B|BMNR|20260417|13:02:14|S|100.000000|23.545000||
B|IYG|20260417|13:02:14|S|200.000000|89.279500||
B|MOS|20260417|13:02:14|S|7.000000|24.539300||
B|QQQ|20260417|13:02:14|S|40.000000|649.675000||
B|ASTS|20260417|13:02:15|S|3.000000|87.520000||
B|FIG|20260417|13:02:15|S|252.000000|19.375000||
B|GRAB|20260417|13:02:15|S|210.000000|4.249300||
B|INFQ|20260417|13:02:15|S|1000.000000|19.730000||
B|INFQ|20260417|13:02:15|S|1600.000000|19.710000||
B|MU|20260417|13:02:15|S|100.000000|458.930000||
B|POWL|20260417|13:02:15|S|1.000000|243.100000||
B|SOC|20260417|13:02:15|S|1.000000|13.399100||
B|SOFI|20260417|13:02:15|S|25.000000|19.805000||
B|GRAB|20260417|13:02:16|S|73.000000|4.240000||
B|MUX|20260417|13:02:16|S|24.000000|26.160000||
B|RKLB|20260417|13:02:16|S|1.000000|85.185000||
B|SGOV|20260417|13:02:16|S|1104.000000|100.567300||
B|VWO|20260417|13:02:16|S|6.000000|59.335000||
B|ZS|20260417|13:02:16|S|40.000000|134.490000||
B|BBAI|20260417|13:02:17|S|3800.000000|3.985000||
B|BIRD|20260417|13:02:17|S|10.000000|11.550000||
B|CAVA|20260417|13:02:17|S|1.000000|94.390000||
B|INTC|20260417|13:02:17|S|110.000000|68.940000||
B|TSLA|20260417|13:02:17|S|5.000000|405.935000||
B|AVGO|20260417|13:02:18|S|50.000000|403.820000||
B|INTC|20260417|13:02:18|S|1450.000000|68.935000||
B|NVDA|20260417|13:02:18|S|300.000000|200.617500||
B|NVDA|20260417|13:02:18|S|500.000000|200.615000||
B|TSLA|20260417|13:02:18|S|100.000000|405.900000||
B|BBW|20260417|13:02:19|S|100.000000|39.740000||
B|MU|20260417|13:02:19|S|25.000000|458.920000||
B|SNDK|20260417|13:02:19|S|52.000000|903.141000||
B|TSLA|20260417|13:02:19|S|116.000000|405.890000||
B|ZTS|20260417|13:02:19|S|32.000000|122.804900||
B|MMM|20260417|13:02:20|S|2.000000|155.820000||
B|SMH|20260417|13:02:20|S|40.000000|463.180000||
B|SMH|20260417|13:02:20|S|400.000000|463.180000||
B|SNEX|20260417|13:02:20|S|200.000000|107.670000||
B|TQQQ|20260417|13:02:20|S|26.000000|58.835000||
B|TSLL|20260417|13:02:20|S|100.000000|14.205000||
B|UL|20260417|13:02:20|S|11.000000|58.690000||
B|VRT|20260417|13:02:20|S|1.000000|306.540000||
B|AEM|20260417|13:02:21|S|58.000000|222.890000||
B|DAWN|20260417|13:02:21|S|16.000000|21.460000||
B|PINS|20260417|13:02:21|S|20.000000|20.220000||
B|VOO|20260417|13:02:21|S|2.000000|654.530000||
B|ACON|20260417|13:02:22|S|100.000000|3.310000||
B|COPX|20260417|13:02:22|S|150.000000|87.820000||
B|NVDA|20260417|13:02:22|S|100.000000|200.640000||
B|MU|20260417|13:02:23|S|75.000000|458.905000||
B|MU|20260417|13:02:23|S|101.000000|458.970000||
B|Q|20260417|13:02:23|S|100.000000|136.830000||
B|RIO|20260417|13:02:23|S|74.000000|100.730000||
B|RIO|20260417|13:02:23|S|266.000000|100.730000||
B|Z|20260417|13:02:23|S|14.000000|46.802300||
B|AMD|20260417|13:02:24|S|9.000000|279.870000||
B|AMD|20260417|13:02:24|S|25.000000|279.878100||
B|AXP|20260417|13:02:24|S|6.000000|338.160000||
B|LZMH|20260417|13:02:24|S|200.000000|0.220700||
B|MU|20260417|13:02:24|S|67.000000|458.980000||
B|MU|20260417|13:02:24|S|95.000000|458.974700||
B|MU|20260417|13:02:24|S|142.000000|458.970000||
B|NBN|20260417|13:02:24|S|26.000000|127.010000||
B|SPIR|20260417|13:02:24|S|400.000000|19.960000||
B|TSLA|20260417|13:02:24|S|2.000000|405.990000||
B|ZS|20260417|13:02:24|S|40.000000|134.480100||
B|ETHA|20260417|13:02:25|S|200.000000|18.505000||
B|F|20260417|13:02:25|S|2.000000|12.975000||
B|FIG|20260417|13:02:25|S|100.000000|19.350000||
B|RDW|20260417|13:02:25|S|200.000000|10.795000||
B|VRT|20260417|13:02:25|S|7.000000|306.540000||
B|ASTS|20260417|13:02:26|S|200.000000|87.401700||
B|C|20260417|13:02:26|S|50.000000|133.428000||
B|GCT|20260417|13:02:26|S|100.000000|51.360000||
B|MU|20260417|13:02:26|S|5.000000|458.964600||
B|TE|20260417|13:02:26|S|20.000000|5.135000||
B|TQQQ|20260417|13:02:26|S|100.000000|58.835000||
B|UAE|20260417|13:02:26|S|100.000000|20.430000||
B|UWM|20260417|13:02:26|S|1400.000000|58.090000||
B|VOO|20260417|13:02:26|S|1.000000|654.510000||
B|AMD|20260417|13:02:27|S|2.000000|279.855000||
B|ENPH|20260417|13:02:27|S|20.000000|32.515000||
B|MSTR|20260417|13:02:27|S|11.000000|167.520000||
B|CHD|20260417|13:02:28|S|16.000000|96.890000||
B|ORCL|20260417|13:02:28|S|50.000000|177.670000||
B|TSMG|20260417|13:02:28|S|200.000000|32.320000||
B|ZIM|20260417|13:02:28|S|100.000000|26.930000||
B|AMD|20260417|13:02:29|S|100.000000|279.910000||
B|NOWL|20260417|13:02:29|S|50.000000|4.955000||
B|PLTR|20260417|13:02:29|S|34.000000|147.830000||
B|RKLB|20260417|13:02:29|S|70.000000|85.140000||
B|WULF|20260417|13:02:29|S|100.000000|19.619300||
B|ACON|20260417|13:02:30|S|200.000000|3.350000||
B|HOOD|20260417|13:02:30|S|50.000000|92.140000||
B|HSIC|20260417|13:02:30|S|28.000000|79.210000||
B|LITE|20260417|13:02:30|S|40.000000|880.000000||
B|MOD|20260417|13:02:30|S|10.000000|246.041000||
B|AMD|20260417|13:02:31|S|120.000000|279.930000||
B|AMD|20260417|13:02:33|S|100.000000|279.850000||
B|EQT|20260417|13:02:33|S|100.000000|57.940000||
B|RIG|20260417|13:02:33|S|26.000000|5.940000||
B|SOUN|20260417|13:02:33|S|100.000000|7.955000||
B|TSLA|20260417|13:02:33|S|23.000000|405.990000||
B|AMD|20260417|13:02:34|S|35.000000|279.870000||
B|AOSL|20260417|13:02:34|S|200.000000|34.860000||
B|BND|20260417|13:02:34|S|203.000000|74.095000||
B|NVDA|20260417|13:02:34|S|10.000000|200.630000||
B|SBET|20260417|13:02:34|S|50.000000|7.909300||
B|WHR|20260417|13:02:34|S|40.000000|57.580000||
B|MSTR|20260417|13:02:35|S|10.000000|167.498000||
B|NRSN|20260417|13:02:35|S|100.000000|0.729900||
B|NVDA|20260417|13:02:35|S|100.000000|200.620000||
B|TEAM|20260417|13:02:35|S|20.000000|67.310000||
B|AVEX|20260417|13:02:36|S|100.000000|24.890000||
B|VT|20260417|13:02:36|S|3.000000|151.325000||
B|DOW|20260417|13:02:37|S|100.000000|35.455000||
B|INDA|20260417|13:02:37|S|900.000000|51.417500||
B|MSTR|20260417|13:02:37|S|100.000000|167.495000||
B|ASTS|20260417|13:02:38|S|50.000000|87.508000||
B|BMI|20260417|13:02:38|S|102.000000|120.670000||
B|COHR|20260417|13:02:38|S|3.000000|340.285000||
B|DGNX|20260417|13:02:38|S|1000.000000|0.508500||
B|VTC|20260417|13:02:38|S|100.000000|77.515000||
B|AMD|20260417|13:02:39|S|50.000000|279.928100||
B|AMD|20260417|13:02:39|S|50.000000|279.930000||
B|AMD|20260417|13:02:39|S|50.000000|279.930000||
B|LITE|20260417|13:02:39|S|10.000000|880.270000||
B|VOO|20260417|13:02:39|S|11.000000|654.555000||
B|AMD|20260417|13:02:40|S|100.000000|279.930000||
B|AMD|20260417|13:02:40|S|400.000000|279.930000||
B|CRESY|20260417|13:02:40|S|1.000000|11.579100||
B|CTNT|20260417|13:02:40|S|500.000000|0.114400||
B|MU|20260417|13:02:40|S|133.000000|458.990000||
B|MU|20260417|13:02:40|S|200.000000|458.990000||
B|MPT|20260417|13:02:41|S|10.000000|5.240000||
B|PLTR|20260417|13:02:41|S|100.000000|147.845000||
B|URA|20260417|13:02:41|S|19.000000|56.450900||
B|FSLY|20260417|13:02:42|S|100.000000|24.710000||
B|FSM|20260417|13:02:42|S|255.000000|11.075000||
B|NU|20260417|13:02:42|S|9.000000|15.655000||
B|FSM|20260417|13:02:43|S|255.000000|11.075000||
B|PLTD|20260417|13:02:43|S|1.000000|7.350100||
B|AVEX|20260417|13:02:44|S|15.000000|24.870000||
B|IETC|20260417|13:02:44|S|1.000000|101.130000||
B|NEM|20260417|13:02:44|S|14.000000|117.360000||
B|PTEN|20260417|13:02:44|S|20.000000|9.295000||
B|SOFI|20260417|13:02:44|S|15.000000|19.795000||
B|AVEX|20260417|13:02:45|S|100.000000|24.870000||
B|AVEX|20260417|13:02:45|S|100.000000|24.880000||
B|MSTR|20260417|13:02:45|S|100.000000|167.685000||
B|SCHD|20260417|13:02:45|S|153.000000|31.075000||
B|SYM|20260417|13:02:45|S|3.000000|64.800000||
B|VNM|20260417|13:02:45|S|180.000000|19.130000||
B|ASTX|20260417|13:02:46|S|100.000000|38.900000||
B|CRML|20260417|13:02:46|S|100.000000|12.835000||
B|NFLX|20260417|13:02:46|S|90.000000|97.370000||
B|NFLX|20260417|13:02:46|S|100.000000|97.365000||
B|ORCL|20260417|13:02:46|S|40.000000|177.860000||
B|ORCL|20260417|13:02:46|S|100.000000|177.860000||
B|COST|20260417|13:02:47|S|5.000000|991.550000||
B|HOOD|20260417|13:02:47|S|54.000000|92.180000||
B|XLE|20260417|13:02:47|S|11.000000|54.520700||
B|HOOD|20260417|13:02:48|S|100.000000|92.180600||
B|MSFT|20260417|13:02:48|S|30.000000|426.900000||
B|MSFT|20260417|13:02:48|S|80.000000|426.890000||
B|MSTZ|20260417|13:02:48|S|100.000000|6.295000||
B|SOFI|20260417|13:02:48|S|60.000000|19.795000||
B|SPXL|20260417|13:02:48|S|150.000000|240.750000||
B|TSLA|20260417|13:02:48|S|50.000000|406.080000||
B|VXUS|20260417|13:02:48|S|1.000000|84.125000||
B|ZDAI|20260417|13:02:48|S|100.000000|4.230000||
B|AMD|20260417|13:02:49|S|0.750000|279.940000||
B|HOOD|20260417|13:02:49|S|12.000000|92.180000||
B|OPEN|20260417|13:02:49|S|100.000000|5.335000||
B|TEAM|20260417|13:02:49|S|17.000000|67.315000||
B|TSLA|20260417|13:02:49|S|40.000000|406.088800||
B|IDGT|20260417|13:02:50|S|30.000000|115.330000||
B|MSTR|20260417|13:02:50|S|100.000000|167.751500||
B|NVDA|20260417|13:02:50|S|25.000000|200.685000||
B|BMNZ|20260417|13:02:51|S|60.000000|13.370000||
B|CRESY|20260417|13:02:51|S|1.000000|11.579100||
B|GIS|20260417|13:02:51|S|20.000000|35.535000||
B|RVLV|20260417|13:02:51|S|1.000000|27.967000||
B|SPY|20260417|13:02:51|S|15.000000|712.049300||
B|BRTX|20260417|13:02:52|S|1000.000000|0.259000||
B|BABA|20260417|13:02:53|S|200.000000|142.200000||
B|BTQ|20260417|13:02:53|S|300.000000|3.540000||
B|MSTR|20260417|13:02:53|S|4.000000|167.850000||
B|SOUN|20260417|13:02:53|S|3000.000000|7.980000||
B|EFOI|20260417|13:02:54|S|400.000000|7.580000||
B|MCO|20260417|13:02:54|S|1.000000|457.790000||
B|VG|20260417|13:02:54|S|500.000000|11.435000||
B|BSCQ|20260417|13:02:55|S|13.000000|19.570000||
B|JEPQ|20260417|13:02:55|S|100.000000|58.660000||
B|JEPQ|20260417|13:02:55|S|482.000000|58.659300||
B|NU|20260417|13:02:55|S|43.000000|15.655000||
B|ORCL|20260417|13:02:55|S|117.000000|177.960000||
B|TSLA|20260417|13:02:55|S|14.000000|406.065000||
B|ASTS|20260417|13:02:56|S|18.000000|87.465000||
B|PLTR|20260417|13:02:56|S|66.000000|147.810000||
B|CRCL|20260417|13:02:57|S|54.000000|105.240000||
B|MSFT|20260417|13:02:57|S|2.000000|426.880000||
B|AMDL|20260417|13:02:58|S|14.000000|22.745000||
B|GOOG|20260417|13:02:58|S|80.000000|337.100000||
B|IONQ|20260417|13:02:58|S|300.000000|44.888800||
B|SPTE|20260417|13:02:58|S|13.000000|40.200000||
B|ORCL|20260417|13:02:59|S|22.000000|177.950000||
B|ORCX|20260417|13:02:59|S|25.000000|38.290000||
B|QVCGA|20260417|13:02:59|S|1500.000000|0.638000||
B|TTWO|20260417|13:02:59|S|4.000000|216.300000||
B|WM|20260417|13:02:59|S|5.000000|223.190000||
B|ZS|20260417|13:02:59|S|80.000000|134.590000||
B|AAPL|20260417|13:03:00|S|400.000000|271.035000||
B|BE|20260417|13:03:00|S|18.000000|202.980000||
B|CRCL|20260417|13:03:00|S|33.000000|105.310000||
B|MU|20260417|13:03:00|S|300.000000|459.110000||
B|QVCGA|20260417|13:03:00|S|436.000000|0.639700||
B|WDC|20260417|13:03:00|S|3.000000|374.775000||
B|HOOD|20260417|13:03:01|S|62.000000|92.248800||
B|UBER|20260417|13:03:01|S|61.000000|77.519300||
B|VG|20260417|13:03:01|S|4.000000|11.435000||
B|GOLD|20260417|13:03:02|S|2.000000|49.110000||
B|NFLX|20260417|13:03:02|E|12.000000|97.385000||
B|NVDA|20260417|13:03:02|S|110.000000|200.690000||
B|SCO|20260417|13:03:02|S|400.000000|8.600000||
B|SNOW|20260417|13:03:02|S|1.000000|144.889500||
B|VT|20260417|13:03:02|S|23.000000|151.355000||
B|AVEX|20260417|13:03:03|S|100.000000|24.890000||
B|COIN|20260417|13:03:03|S|5.000000|213.040000||
B|IBM|20260417|13:03:03|S|30.000000|253.405000||
B|STNG|20260417|13:03:03|S|92.000000|76.250000||
B|NU|20260417|13:03:04|S|1.000000|15.655000||
B|OBE|20260417|13:03:04|S|80.000000|9.760000||
B|UVIX|20260417|13:03:04|S|200.000000|5.529300||
B|VGUS|20260417|13:03:04|S|20.000000|75.610000||
B|CRWD|20260417|13:03:05|S|2.000000|425.260000||
B|PLTR|20260417|13:03:05|S|4.000000|147.985000||
B|SPAB|20260417|13:03:05|S|30.000000|25.765000||
B|TSLA|20260417|13:03:05|S|6.000000|406.280000||
B|TSLA|20260417|13:03:05|S|50.000000|406.280000||
B|TSLA|20260417|13:03:05|S|100.000000|406.270000||
B|BABA|20260417|13:03:06|S|20.000000|142.230000||
B|GLXY|20260417|13:03:06|S|100.000000|26.225000||
B|NLR|20260417|13:03:06|S|5.000000|147.510000||
B|SGOV|20260417|13:03:06|S|21.000000|100.560000||
B|SILJ|20260417|13:03:06|S|100.000000|33.580700||
B|TSLA|20260417|13:03:06|S|25.000000|406.319300||
B|TNA|20260417|13:03:07|S|100.000000|61.079100||
B|TSLA|20260417|13:03:07|S|230.000000|406.210000||
B|CAT|20260417|13:03:08|S|5.000000|798.940000||
B|DELL|20260417|13:03:08|S|100.000000|195.710000||
B|DHT|20260417|13:03:08|S|3.000000|18.595000||
B|DUOL|20260417|13:03:08|S|15.000000|101.630000||
B|ORCL|20260417|13:03:08|S|30.000000|178.070000||
B|SAP|20260417|13:03:08|S|20.000000|182.220000||
B|SCHD|20260417|13:03:08|S|100.000000|31.075000||
B|SOXL|20260417|13:03:08|S|50.000000|94.100000||
B|AAPL|20260417|13:03:09|S|55.000000|271.040000||
B|AOSL|20260417|13:03:09|S|100.000000|34.880000||
B|AOSL|20260417|13:03:09|S|200.000000|34.870000||
B|AVEX|20260417|13:03:09|S|100.000000|24.930000||
B|JBL|20260417|13:03:09|S|100.000000|321.610000||
B|JQC|20260417|13:03:09|S|500.000000|4.835000||
B|RH|20260417|13:03:09|S|9.000000|142.610000||
B|ETHA|20260417|13:03:10|S|233.000000|18.535000||
B|PLTR|20260417|13:03:10|S|100.000000|147.960000||
B|VZ|20260417|13:03:10|S|700.000000|46.700000||
B|AMD|20260417|13:03:11|S|50.000000|279.990000||
B|CVNA|20260417|13:03:11|S|13.000000|389.960000||
B|SOFI|20260417|13:03:11|S|1.000000|19.805000||
B|WULF|20260417|13:03:11|S|100.000000|19.649500||
B|AVGO|20260417|13:03:12|S|50.000000|403.872200||
B|BITX|20260417|13:03:12|S|50.000000|19.329300||
B|PANW|20260417|13:03:12|S|10.000000|168.365000||
B|SNDK|20260417|13:03:12|S|100.000000|903.180000||
B|IBIT|20260417|13:03:13|S|3.000000|44.225000||
B|LYB|20260417|13:03:13|S|9.000000|66.750000||
B|PHM|20260417|13:03:13|S|11.000000|129.210000||
B|ASTS|20260417|13:03:14|S|200.000000|87.540000||
B|EWJV|20260417|13:03:14|S|1.000000|44.645000||
B|EWJV|20260417|13:03:14|S|1.000000|44.668300||
B|IONQ|20260417|13:03:14|S|100.000000|44.960000||
B|ORCL|20260417|13:03:14|S|10.000000|177.970000||
B|SNDK|20260417|13:03:14|S|50.000000|903.310000||
B|SPY|20260417|13:03:14|S|5.000000|712.155000||
B|TSLA|20260417|13:03:14|S|1.000000|406.245000||
B|TSLA|20260417|13:03:14|S|100.000000|406.245000||
B|VXX|20260417|13:03:14|S|4.000000|28.659300||
B|BKSY|20260417|13:03:15|S|50.000000|37.520000||
B|GLXY|20260417|13:03:15|S|159.000000|26.268600||
B|PBF|20260417|13:03:15|S|50.000000|36.465000||
B|PLTZ|20260417|13:03:15|S|1.000000|27.200000||
B|SPY|20260417|13:03:15|S|50.000000|712.159100||
B|Z|20260417|13:03:15|S|100.000000|46.820000||
B|GEV|20260417|13:03:17|S|5.000000|1009.200000||
B|IONQ|20260417|13:03:17|S|50.000000|44.970000||
B|PDBC|20260417|13:03:17|S|20.000000|16.799800||
B|XLI|20260417|13:03:17|S|20.000000|174.655000||
B|CRML|20260417|13:03:18|S|600.000000|12.885000||
B|DGNX|20260417|13:03:18|S|1000.000000|0.508500||
B|GNLX|20260417|13:03:18|S|1.000000|2.820000||
B|SGOV|20260417|13:03:18|S|468.000000|100.569100||
B|TSLA|20260417|13:03:18|S|30.000000|406.190000||
B|ZS|20260417|13:03:18|S|1.000000|134.630000||
B|BTG|20260417|13:03:19|S|8030.000000|5.010000||
B|ISOU|20260417|13:03:19|S|99.000000|11.910000||
B|NNOX|20260417|13:03:19|S|2.000000|2.820000||
B|SLB|20260417|13:03:19|S|49.000000|53.279300||
B|SNDK|20260417|13:03:19|S|3.000000|903.450000||
B|SOFI|20260417|13:03:19|S|1.000000|19.805000||
B|ZS|20260417|13:03:19|S|2.000000|134.650000||
B|GLD|20260417|13:03:20|S|40.000000|447.100000||
B|JAZZ|20260417|13:03:20|S|50.000000|202.680000||
B|ZS|20260417|13:03:20|S|40.000000|134.489800||
B|ELAN|20260417|13:03:21|S|30.000000|23.618500||
B|NEXA|20260417|13:03:21|S|100.000000|15.700000||
B|GFS|20260417|13:03:22|S|60.000000|54.450000||
B|ORCL|20260417|13:03:22|S|30.000000|178.060000||
B|ORCL|20260417|13:03:22|S|100.000000|178.060000||
B|BMNR|20260417|13:03:23|S|331.000000|23.587300||
B|ORCL|20260417|13:03:23|S|40.000000|178.070000||
B|RKLB|20260417|13:03:23|S|117.000000|85.468600||
B|SES|20260417|13:03:23|S|15.000000|1.210000||
B|TQQQ|20260417|13:03:23|S|300.000000|58.898400||
B|ZSPC|20260417|13:03:23|S|100.000000|0.062200||
B|AMD|20260417|13:03:24|S|30.000000|279.900000||
B|AMD|20260417|13:03:24|S|40.000000|279.905000||
B|EONR|20260417|13:03:24|E|100.000000|0.638300||
B|IFF|20260417|13:03:25|S|40.000000|75.370000||
B|SMR|20260417|13:03:25|S|1123.000000|12.825000||
B|SNDK|20260417|13:03:25|S|6.000000|903.160000||
B|TMC|20260417|13:03:25|S|1.000000|5.447500||
B|YXT|20260417|13:03:25|S|300.000000|0.685600||
B|AMD|20260417|13:03:26|S|170.000000|279.860000||
B|IONQ|20260417|13:03:26|S|100.000000|44.955000||
B|SMH|20260417|13:03:26|S|1.000000|463.410000||
B|DTCR|20260417|13:03:27|S|10.000000|28.045000||
B|MSTR|20260417|13:03:27|S|54.000000|167.968500||
B|TSLL|20260417|13:03:27|S|38.000000|14.225000||
B|AAPL|20260417|13:03:28|S|100.000000|271.090000||
B|FIG|20260417|13:03:28|S|280.000000|19.300000||
B|IBIT|20260417|13:03:28|S|1600.000000|44.215000||
B|JNJ|20260417|13:03:28|S|1.000000|234.490000||
B|NTLA|20260417|13:03:28|S|95.000000|14.980000||
B|TBIL|20260417|13:03:28|S|25.000000|49.940000||
B|UPRO|20260417|13:03:28|S|100.000000|126.329100||
B|AMD|20260417|13:03:29|S|100.000000|279.890000||
B|PLTR|20260417|13:03:29|S|100.000000|147.990000||
B|AMD|20260417|13:03:30|S|50.000000|279.875000||
B|EFOI|20260417|13:03:30|S|2.000000|7.648200||
B|RKLB|20260417|13:03:30|S|70.000000|85.450000||
B|SOXL|20260417|13:03:30|S|100.000000|94.170000||
B|SOXL|20260417|13:03:30|S|100.000000|94.190000||
B|Z|20260417|13:03:30|S|100.000000|46.819900||
B|SNDK|20260417|13:03:31|S|1.000000|902.880000||
B|SOXL|20260417|13:03:31|S|63.000000|94.200000||
B|SOXL|20260417|13:03:31|S|300.000000|94.200000||
B|CRM|20260417|13:03:32|S|2.000000|183.635000||
B|LEN|20260417|13:03:32|S|100.000000|94.230000||
B|MSTR|20260417|13:03:32|S|72.000000|167.960000||
B|ORCL|20260417|13:03:32|S|20.000000|178.090000||
B|AMR|20260417|13:03:33|S|26.000000|189.670000||
B|AMZN|20260417|13:03:33|S|12.000000|254.000000||
B|SHMD|20260417|13:03:33|S|100.000000|6.770000||
B|TSLA|20260417|13:03:33|S|70.000000|406.240000||
B|TTAM|20260417|13:03:33|S|91.000000|16.900000||
B|VC|20260417|13:03:33|S|10.000000|100.570000||
B|WMS|20260417|13:03:33|S|20.000000|156.250000||
B|DELL|20260417|13:03:34|S|5.000000|195.710000||
B|ISPC|20260417|13:03:34|S|700.000000|0.136800||
B|VOO|20260417|13:03:34|S|10.000000|654.650000||
B|ZS|20260417|13:03:34|S|40.000000|134.500000||
B|CRWD|20260417|13:03:35|S|19.000000|424.980000||
B|NVDA|20260417|13:03:35|S|2.000000|200.711000||
B|APA|20260417|13:03:36|S|10.000000|34.824900||
B|ASTX|20260417|13:03:36|S|100.000000|38.956300||
B|LUNR|20260417|13:03:36|S|20.000000|27.645000||
B|SMH|20260417|13:03:36|S|1.000000|463.450000||
B|TBIL|20260417|13:03:36|S|4.000000|49.947400||
B|TSLA|20260417|13:03:36|S|11.000000|406.220000||
B|TSLA|20260417|13:03:36|S|40.000000|406.200000||
B|TSLA|20260417|13:03:36|S|120.000000|406.220000||
B|USAR|20260417|13:03:36|S|100.000000|19.939300||
B|WOLF|20260417|13:03:36|S|25.000000|25.577800||
B|HIMS|20260417|13:03:37|S|10.000000|28.080000||
B|SNDK|20260417|13:03:37|S|10.000000|902.880000||
B|SNDK|20260417|13:03:37|S|28.000000|902.720000||
B|SNDK|20260417|13:03:37|S|28.000000|902.880000||
B|TTWO|20260417|13:03:37|S|10.000000|216.390000||
B|UUUU|20260417|13:03:37|S|754.000000|21.020000||
B|AMD|20260417|13:03:38|S|15.000000|279.850000||
B|JOBY|20260417|13:03:38|S|400.000000|9.445000||
B|MELI|20260417|13:03:38|S|1.000000|1869.991000||
B|PLTR|20260417|13:03:38|S|10.000000|148.020000||
B|SSO|20260417|13:03:38|S|469.000000|61.979300||
B|TSLA|20260417|13:03:38|S|100.000000|406.308000||
B|TSLA|20260417|13:03:38|S|100.000000|406.310000||
B|LITX|20260417|13:03:39|S|100.000000|44.150000||
B|PLTR|20260417|13:03:39|S|190.000000|148.020000||
B|RKLB|20260417|13:03:39|S|23.000000|85.440000||
B|TQQQ|20260417|13:03:39|S|100.000000|58.895000||
B|TSLA|20260417|13:03:39|S|137.000000|406.310000||
B|WDC|20260417|13:03:39|S|7.000000|374.520000||
B|BA|20260417|13:03:40|S|7.000000|226.320000||
B|BMM|20260417|13:03:40|S|1.000000|7.740000||
B|GOOD|20260417|13:03:40|S|200.000000|12.805000||
B|HIMS|20260417|13:03:40|S|100.000000|28.080000||
B|LONA|20260417|13:03:40|S|20.000000|8.380000||
B|OKLO|20260417|13:03:41|S|5.000000|68.540000||
B|QCOM|20260417|13:03:41|S|100.000000|136.390000||
B|TSLA|20260417|13:03:41|S|20.000000|406.290000||
B|TSLA|20260417|13:03:41|S|40.000000|406.320000||
B|UL|20260417|13:03:41|S|182.000000|58.668300||
B|SIRI|20260417|13:03:42|S|100.000000|25.830000||
B|SMR|20260417|13:03:42|S|3.000000|12.820000||
B|VEU|20260417|13:03:42|S|3.000000|81.915000||
B|FCX|20260417|13:03:43|S|100.000000|70.255000||
B|G|20260417|13:03:43|S|100.000000|36.840000||
B|KHC|20260417|13:03:43|S|1.000000|22.610000||
B|LITE|20260417|13:03:43|S|20.000000|880.660000||
B|ROAD|20260417|13:03:43|S|1.000000|125.050000||
B|XNDU|20260417|13:03:43|S|250.000000|30.050000||
B|MRVL|20260417|13:03:44|S|30.000000|138.610000||
B|RKLB|20260417|13:03:44|S|1700.000000|85.480000||
B|ABBV|20260417|13:03:45|S|9.000000|210.350000||
B|EFOI|20260417|13:03:45|S|100.000000|7.620000||
B|SHMD|20260417|13:03:45|S|80.000000|6.760000||
B|TSLA|20260417|13:03:45|S|200.000000|406.320000||
B|AEP|20260417|13:03:46|S|4.000000|133.620000||
B|FIG|20260417|13:03:46|S|50.000000|19.260000||
B|ORCL|20260417|13:03:46|S|330.000000|178.140000||
B|QQQ|20260417|13:03:46|S|100.000000|649.815000||
B|AA|20260417|13:03:47|S|40.000000|65.480000||
B|AMD|20260417|13:03:47|S|200.000000|279.820000||
B|INTC|20260417|13:03:47|S|10.000000|68.951500||
B|IONQ|20260417|13:03:47|S|20.000000|44.930000||
B|JPM|20260417|13:03:47|S|15.000000|313.975000||
B|SPGI|20260417|13:03:47|S|10.000000|444.670000||
B|VB|20260417|13:03:47|S|26.000000|285.997500||
B|ZDAI|20260417|13:03:47|S|100.000000|4.170000||
B|ALB|20260417|13:03:48|S|10.000000|199.170000||
B|BMNR|20260417|13:03:48|S|50.000000|23.575000||
B|CAT|20260417|13:03:48|S|12.000000|799.060000||
B|DGNX|20260417|13:03:48|S|100.000000|0.508400||
B|LVLU|20260417|13:03:48|S|4.000000|9.380000||
B|TSLA|20260417|13:03:48|S|306.000000|406.330000||
B|ZS|20260417|13:03:48|S|40.000000|134.532800||
B|MRVL|20260417|13:03:49|S|4.000000|138.580000||
B|STLA|20260417|13:03:49|S|1.000000|8.745000||
B|TSLA|20260417|13:03:49|S|262.000000|406.335000||
B|VTI|20260417|13:03:49|S|1.000000|351.585000||
B|HPK|20260417|13:03:50|S|100.000000|5.260000||
B|MARA|20260417|13:03:50|S|50.000000|11.835000||
B|ORCL|20260417|13:03:50|S|17.000000|178.220000||
B|PSX|20260417|13:03:50|S|96.000000|156.050000||
B|UNG|20260417|13:03:50|S|10.000000|10.878300||
B|XLE|20260417|13:03:50|S|9.000000|54.545000||
B|XYL|20260417|13:03:50|S|30.000000|122.410000||
B|FGI|20260417|13:03:51|S|47.000000|6.340000||
B|ANET|20260417|13:03:52|S|5.000000|163.680000||
B|INTC|20260417|13:03:52|S|100.000000|68.935000||
B|STX|20260417|13:03:52|S|100.000000|550.180000||
B|TSLA|20260417|13:03:52|S|8.000000|406.330000||
B|GS|20260417|13:03:53|S|30.000000|927.535000||
B|LYB|20260417|13:03:53|S|10.000000|66.698800||
B|NVDA|20260417|13:03:53|S|100.000000|200.655000||
B|SNDK|20260417|13:03:53|S|10.000000|902.715000||
B|ELAN|20260417|13:03:54|S|30.000000|23.625000||
B|MPWR|20260417|13:03:54|S|5.000000|1472.040000||
B|SPB|20260417|13:03:54|S|100.000000|85.165000||
B|SPY|20260417|13:03:54|S|10.000000|712.075000||
B|TSLA|20260417|13:03:54|S|10.000000|406.280000||
B|RGC|20260417|13:03:55|S|13.000000|29.020000||
B|VICR|20260417|13:03:55|S|2.000000|222.720000||
B|ALOY|20260417|13:03:56|S|20.000000|11.725000||
B|DRI|20260417|13:03:56|S|18.000000|202.850000||
B|MVLL|20260417|13:03:56|S|2.000000|49.425000||
B|RIO|20260417|13:03:56|S|5.000000|100.719300||
B|RZLV|20260417|13:03:56|S|100.000000|2.745000||
B|SIMO|20260417|13:03:56|S|49.000000|141.810000||
B|TSLA|20260417|13:03:56|S|10.000000|406.280000||
B|TSLT|20260417|13:03:56|S|100.000000|19.909300||
B|BIL|20260417|13:03:57|S|21.000000|91.540000||
B|IT|20260417|13:03:57|S|80.000000|155.040000||
B|ONFO|20260417|13:03:57|S|100.000000|1.235000||
B|STRC|20260417|13:03:57|S|25.000000|99.227500||
B|BX|20260417|13:03:58|S|44.000000|131.798000||
B|COIN|20260417|13:03:58|S|100.000000|213.090000||
B|MSTR|20260417|13:03:58|S|20.000000|167.930000||
B|NFLX|20260417|13:03:58|S|200.000000|97.429300||
B|OKLO|20260417|13:03:58|S|100.000000|68.555000||
B|TSLA|20260417|13:03:58|S|60.000000|406.240000||
B|ASTX|20260417|13:03:59|S|15.000000|38.887800||
B|FNV|20260417|13:03:59|S|1.000000|263.500000||
B|NGNE|20260417|13:03:59|S|11.000000|27.140000||
B|RKLB|20260417|13:03:59|S|20.000000|85.440000||
B|RKLB|20260417|13:03:59|S|46.000000|85.420000||
B|UBER|20260417|13:03:59|S|10.000000|77.519300||
B|ACB|20260417|13:04:00|S|900.000000|3.715000||
B|AMZN|20260417|13:04:00|S|8.000000|253.997100||
B|AMZN|20260417|13:04:00|S|100.000000|253.990000||
B|ASTS|20260417|13:04:00|S|30.000000|87.500000||
B|DDD|20260417|13:04:00|S|50.000000|2.230000||
B|MKC|20260417|13:04:00|S|20.000000|54.290000||
B|NOW|20260417|13:04:00|S|3.000000|97.080000||
B|RKLB|20260417|13:04:01|S|12.000000|85.450000||
B|SQQQ|20260417|13:04:01|S|201.000000|56.102500||
B|TSLL|20260417|13:04:01|S|231.000000|14.225000||
B|ASTS|20260417|13:04:02|S|1.000000|87.490000||
B|BE|20260417|13:04:02|S|22.000000|203.400000||
B|GRAB|20260417|13:04:03|S|25.000000|4.240000||
B|HOOD|20260417|13:04:03|S|13.000000|92.180000||
B|RDDT|20260417|13:04:03|S|1.000000|163.770000||
B|TSLA|20260417|13:04:03|S|10.000000|406.250000||
B|USAR|20260417|13:04:03|S|50.000000|19.975000||
B|XSD|20260417|13:04:03|S|16.000000|415.660000||
B|ZS|20260417|13:04:03|S|1.000000|134.580000||
B|AVEX|20260417|13:04:04|S|100.000000|24.850000||
B|NKE|20260417|13:04:04|S|40.000000|46.179300||
B|NVDA|20260417|13:04:04|S|5.000000|200.625000||
B|ORCL|20260417|13:04:04|S|40.000000|178.190000||
B|ORCL|20260417|13:04:04|S|80.000000|178.150000||
B|ORCL|20260417|13:04:04|S|200.000000|178.190000||
B|ORCL|20260417|13:04:04|S|520.000000|178.200000||
B|ORCL|20260417|13:04:04|S|800.000000|178.200000||
B|SOXL|20260417|13:04:04|S|500.000000|94.210000||
B|BRK/B|20260417|13:04:05|S|30.000000|479.230000||
B|IMSR|20260417|13:04:05|S|200.000000|7.880000||
B|PL|20260417|13:04:05|S|25.000000|38.270000||
B|RGTI|20260417|13:04:05|S|1414.000000|19.747100||
B|MELI|20260417|13:04:06|S|1.000000|1865.890000||
B|MU|20260417|13:04:06|S|10.000000|459.045000||
B|ADI|20260417|13:04:07|S|1.000000|371.360000||
B|CRWV|20260417|13:04:07|S|10.000000|118.750000||
B|HSAI|20260417|13:04:07|S|300.000000|23.869100||
B|META|20260417|13:04:07|S|2.000000|686.170000||
B|SDOW|20260417|13:04:07|S|28.000000|28.445000||
B|AMC|20260417|13:04:08|S|20.000000|1.900000||
B|BE|20260417|13:04:08|S|10.000000|203.390000||
B|MSTR|20260417|13:04:08|S|17.000000|167.860000||
B|PFE|20260417|13:04:08|S|1.000000|27.539300||
B|RGTI|20260417|13:04:08|S|559.000000|19.740000||
B|BMNG|20260417|13:04:09|S|12.000000|1.689900||
B|BMNR|20260417|13:04:09|S|100.000000|23.575000||
B|GOOGL|20260417|13:04:09|S|200.000000|339.505000||
B|HL|20260417|13:04:09|S|11.000000|19.935000||
B|AMAT|20260417|13:04:10|S|13.000000|394.570000||
B|CAG|20260417|13:04:10|S|468.000000|14.909300||
B|CRM|20260417|13:04:10|S|1.000000|183.680000||
B|OKLO|20260417|13:04:10|S|1.000000|68.530000||
B|TARS|20260417|13:04:10|S|100.000000|67.250000||
B|GAB|20260417|13:04:11|S|300.000000|5.870700||
B|MSTR|20260417|13:04:11|S|10.000000|167.847000||
B|IGV|20260417|13:04:12|S|18.000000|85.735000||
B|KWEB|20260417|13:04:12|S|100.000000|30.535000||
B|SPXU|20260417|13:04:12|S|900.000000|43.170000||
B|ABLV|20260417|13:04:13|S|5500.000000|0.709000||
B|AMC|20260417|13:04:13|S|25.000000|1.910000||
B|DSS|20260417|13:04:13|S|4.000000|0.901000||
B|MOD|20260417|13:04:13|S|2.000000|245.850000||
B|ORCL|20260417|13:04:13|S|20.000000|178.160000||
B|ORCL|20260417|13:04:13|S|80.000000|178.155000||
B|Z|20260417|13:04:13|S|100.000000|46.820200||
B|CAR|20260417|13:04:14|S|100.000000|470.100000||
B|EEM|20260417|13:04:14|S|20.000000|63.825000||
B|EFOI|20260417|13:04:14|S|1.000000|7.570000||
B|HII|20260417|13:04:14|S|50.000000|396.871000||
B|NVDA|20260417|13:04:14|S|200.000000|200.650000||
B|SOUN|20260417|13:04:14|S|708.000000|8.009300||
B|USAR|20260417|13:04:14|S|800.000000|19.960000||
B|AMD|20260417|13:04:15|S|4.000000|279.680000||
B|BOTZ|20260417|13:04:15|S|100.000000|37.639300||
B|IMSR|20260417|13:04:15|S|330.000000|7.875000||
B|IMSR|20260417|13:04:15|S|3070.000000|7.870000||
B|SNDK|20260417|13:04:15|S|28.000000|902.550000||
B|VEA|20260417|13:04:15|S|20.000000|69.899300||
B|BG|20260417|13:04:16|S|36.000000|119.260000||
B|IMSR|20260417|13:04:16|S|200.000000|7.870000||
B|AAPL|20260417|13:04:17|S|31.000000|271.140000||
B|AVGO|20260417|13:04:17|S|35.000000|404.090000||
B|BE|20260417|13:04:17|S|20.000000|203.395000||
B|CABR|20260417|13:04:17|S|9.000000|1.190000||
B|PLTR|20260417|13:04:17|S|76.000000|148.000000||
B|XLK|20260417|13:04:17|S|19.000000|154.585000||
B|BBAI|20260417|13:04:18|S|125.000000|3.995000||
B|DTCX|20260417|13:04:18|S|200.000000|2.290000||
B|MSFU|20260417|13:04:18|S|50.000000|30.309300||
B|RKLB|20260417|13:04:18|S|90.000000|85.385000||
B|WDC|20260417|13:04:18|S|2.000000|374.400000||
B|AMKR|20260417|13:04:19|S|7.000000|68.827800||
B|DNN|20260417|13:04:19|S|1267.000000|3.955000||
B|FFAI|20260417|13:04:19|S|176.000000|0.283600||
B|MELI|20260417|13:04:19|S|5.000000|1866.150000||
B|MU|20260417|13:04:19|S|8.000000|458.940000||
B|TSLA|20260417|13:04:19|S|78.000000|406.070000||
B|WDC|20260417|13:04:19|S|10.000000|374.481000||
B|ACN|20260417|13:04:20|S|12.000000|197.670000||
B|ADBE|20260417|13:04:20|S|8.000000|246.380000||
B|IONQ|20260417|13:04:20|S|50.000000|44.941200||
B|ISPC|20260417|13:04:20|S|100.000000|0.137500||
B|NVDA|20260417|13:04:20|S|25.000000|200.635000||
B|AMAT|20260417|13:04:21|S|22.000000|394.475700||
B|ARKK|20260417|13:04:21|S|100.000000|80.065000||
B|CCO|20260417|13:04:21|S|20.000000|2.390000||
B|CSAN|20260417|13:04:21|S|100.000000|4.280000||
B|CSAN|20260417|13:04:21|S|100.000000|4.280000||
B|ERIC|20260417|13:04:21|S|20.000000|11.425000||
B|LCID|20260417|13:04:21|S|2000.000000|7.655000||
B|SOXS|20260417|13:04:21|S|2.000000|18.995000||
B|AAPL|20260417|13:04:22|S|1.000000|271.260000||
B|BITO|20260417|13:04:22|S|25.000000|10.705000||
B|CAT|20260417|13:04:22|S|10.000000|799.230000||
B|CIEN|20260417|13:04:22|S|20.000000|503.839000||
B|LRCX|20260417|13:04:22|S|101.000000|267.870000||
B|SMR|20260417|13:04:22|S|2.000000|12.819700||
B|CPRT|20260417|13:04:23|S|74.000000|33.415000||
B|JEPQ|20260417|13:04:23|S|1.000000|58.665000||
B|MSTU|20260417|13:04:23|S|130.000000|7.365000||
B|VOR|20260417|13:04:23|S|200.000000|16.100000||
B|CHPY|20260417|13:04:24|S|1.000000|64.380000||
B|IMSR|20260417|13:04:24|S|45.000000|7.865000||
B|KKR|20260417|13:04:24|S|100.000000|105.770000||
B|BE|20260417|13:04:25|S|5.000000|203.360000||
B|BMNR|20260417|13:04:25|S|80.000000|23.565000||
B|ESLT|20260417|13:04:25|S|9.000000|878.190000||
B|COHR|20260417|13:04:26|S|4.000000|340.020000||
B|ELAN|20260417|13:04:26|S|32.000000|23.628500||
B|GEV|20260417|13:04:26|S|8.000000|1007.960000||
B|NNOX|20260417|13:04:26|S|100.000000|2.815000||
B|NVDA|20260417|13:04:26|S|300.000000|200.605000||
B|TSLA|20260417|13:04:26|S|44.000000|406.040000||
B|VXX|20260417|13:04:26|S|100.000000|28.658100||
B|AMD|20260417|13:04:27|S|26.000000|279.421600||
B|AMD|20260417|13:04:27|S|175.000000|279.410000||
B|EOSE|20260417|13:04:27|S|250.000000|7.325000||
B|EWZ|20260417|13:04:27|S|32.000000|41.405000||
B|HL|20260417|13:04:27|S|421.000000|19.950700||
B|PAM|20260417|13:04:27|S|50.000000|81.135200||
B|PAM|20260417|13:04:27|S|50.000000|81.140000||
B|PAM|20260417|13:04:27|S|200.000000|81.110000||
B|SKYQ|20260417|13:04:27|E|3.000000|8.860000||
B|STX|20260417|13:04:27|S|1.000000|550.270000||
B|TSLA|20260417|13:04:27|S|2.000000|406.000000||
B|CAR|20260417|13:04:28|S|1.000000|470.660000||
B|IAG|20260417|13:04:28|S|412.000000|19.400700||
B|IBIT|20260417|13:04:28|S|181.000000|44.200700||
B|ORCX|20260417|13:04:28|S|250.000000|38.390000||
B|RCL|20260417|13:04:28|S|18.000000|291.820000||
B|INSW|20260417|13:04:29|S|101.000000|77.855000||
B|INTC|20260417|13:04:29|S|100.000000|68.920000||
B|NVDA|20260417|13:04:29|S|150.000000|200.625000||
B|TSLA|20260417|13:04:29|S|100.000000|406.025000||
B|BE|20260417|13:04:30|S|20.000000|203.390000||
B|BE|20260417|13:04:30|S|100.000000|203.390000||
B|JKS|20260417|13:04:30|S|20.000000|21.620000||
B|LITX|20260417|13:04:30|S|7.000000|44.030000||
B|MU|20260417|13:04:30|S|22.000000|459.105000||
B|ENVX|20260417|13:04:31|S|1.000000|6.707500||
B|SMR|20260417|13:04:31|S|3.000000|12.809800||
B|POWL|20260417|13:04:32|S|3.000000|242.790000||
B|QBTS|20260417|13:04:32|S|120.000000|21.825000||
B|SAP|20260417|13:04:32|S|15.000000|182.250000||
B|SBET|20260417|13:04:32|S|50.000000|7.927400||
B|WMT|20260417|13:04:32|S|4.000000|126.135000||
B|APLD|20260417|13:04:33|S|2.000000|31.350000||
B|ASTX|20260417|13:04:33|S|37.000000|38.878400||
B|GGB|20260417|13:04:33|S|72.000000|4.365000||
B|MCO|20260417|13:04:33|S|4.000000|457.710000||
B|SIMO|20260417|13:04:33|S|69.000000|141.520000||
B|STX|20260417|13:04:33|S|20.000000|550.140000||
B|TZA|20260417|13:04:33|S|200.000000|4.995000||
B|DNN|20260417|13:04:34|S|11154.000000|3.957500||
B|IYG|20260417|13:04:34|S|105.000000|89.255000||
B|TEAM|20260417|13:04:34|S|36.000000|67.408000||
B|TER|20260417|13:04:34|S|26.000000|377.680000||
B|CIFR|20260417|13:04:35|S|20.000000|17.825000||
B|GOOGL|20260417|13:04:35|S|1.000000|339.515000||
B|GOOGL|20260417|13:04:35|S|133.000000|339.510000||
B|HIMS|20260417|13:04:35|S|6.000000|28.050000||
B|UNH|20260417|13:04:35|S|9.000000|324.790000||
B|USAR|20260417|13:04:35|S|250.000000|19.975000||
B|VAL|20260417|13:04:35|S|14.000000|88.814900||
B|BMNU|20260417|13:04:36|S|604.000000|2.439800||
B|CRF|20260417|13:04:36|S|100.000000|7.285000||
B|EOG|20260417|13:04:36|S|10.000000|126.870000||
B|FIG|20260417|13:04:36|S|50.000000|19.448800||
B|GNSS|20260417|13:04:36|S|100.000000|2.065000||
B|PL|20260417|13:04:36|S|88.000000|38.340000||
B|VRT|20260417|13:04:36|S|31.000000|306.266000||
B|DG|20260417|13:04:37|S|3.000000|126.390000||
B|FRMI|20260417|13:04:37|S|2400.000000|6.675000||
B|LYB|20260417|13:04:37|S|14.000000|66.678500||
B|NVDA|20260417|13:04:37|S|150.000000|200.635000||
B|NVDA|20260417|13:04:37|S|500.000000|200.635000||
B|ORCL|20260417|13:04:37|S|18.000000|178.298800||
B|TSLA|20260417|13:04:37|S|20.000000|406.220000||
B|WDC|20260417|13:04:37|S|6.000000|374.390000||
B|XBI|20260417|13:04:37|S|100.000000|138.680000||
B|AVEX|20260417|13:04:38|S|50.000000|24.890000||
B|AVEX|20260417|13:04:38|S|100.000000|24.880000||
B|CRWD|20260417|13:04:38|S|5.000000|425.341600||
B|NVDA|20260417|13:04:38|S|115.000000|200.645000||
B|AMD|20260417|13:04:39|S|266.000000|279.530000||
B|CRML|20260417|13:04:39|S|30.000000|12.919300||
B|NEXA|20260417|13:04:39|S|245.000000|15.675000||
B|NKE|20260417|13:04:39|S|136.000000|46.185000||
B|NVDA|20260417|13:04:39|S|347.000000|200.645000||
B|SCHE|20260417|13:04:39|S|5349.000000|36.069900||
B|ONDS|20260417|13:04:40|S|30.000000|10.220000||
B|ARGX|20260417|13:04:41|S|11.000000|850.570000||
B|CLOV|20260417|13:04:41|S|25.000000|2.220000||
B|EOSE|20260417|13:04:41|S|50.000000|7.320000||
B|SNDK|20260417|13:04:41|S|2.000000|902.680000||
B|SNDK|20260417|13:04:41|S|4.000000|902.920000||
B|SOUN|20260417|13:04:41|S|200.000000|8.007500||
B|AAPL|20260417|13:04:42|S|114.000000|271.405000||
B|AMD|20260417|13:04:43|S|110.000000|279.530000||
B|CRM|20260417|13:04:43|S|13.000000|183.795000||
B|NU|20260417|13:04:43|S|2.000000|15.645000||
B|TNA|20260417|13:04:43|S|50.000000|61.100700||
B|AMD|20260417|13:04:44|S|49.000000|279.540000||
B|ICSH|20260417|13:04:44|S|23.000000|50.580000||
B|NAIL|20260417|13:04:44|S|10.000000|48.641000||
B|SHMD|20260417|13:04:44|S|11.000000|6.820000||
B|DIS|20260417|13:04:45|S|2.000000|106.180000||
B|MRLN|20260417|13:04:45|S|5.000000|12.865000||
B|PLTR|20260417|13:04:45|S|100.000000|147.960000||
B|PLTR|20260417|13:04:45|S|100.000000|147.960000||
B|RGTI|20260417|13:04:45|S|491.000000|19.775000||
B|AFL|20260417|13:04:46|S|3.000000|115.560000||
B|AMZN|20260417|13:04:46|S|39.000000|253.910000||
B|CAR|20260417|13:04:46|S|25.000000|468.440000||
B|GRAB|20260417|13:04:46|S|50.000000|4.249300||
B|NUCL|20260417|13:04:47|S|46.000000|11.748400||
B|ORCL|20260417|13:04:47|S|20.000000|178.248600||
B|SPMD|20260417|13:04:47|S|25.000000|64.259800||
B|ADBE|20260417|13:04:48|S|5.000000|246.450000||
B|CRML|20260417|13:04:48|S|4.000000|12.925000||
B|EQR|20260417|13:04:48|S|20.000000|62.915000||
B|OKLO|20260417|13:04:48|S|6.000000|68.577400||
B|OKLO|20260417|13:04:48|S|7.000000|68.580000||
B|MSTR|20260417|13:04:49|S|80.000000|168.060000||
B|NCLH|20260417|13:04:49|S|20.000000|21.545000||
B|QID|20260417|13:04:49|S|10.000000|17.868400||
B|ABT|20260417|13:04:50|S|1.000000|96.950000||
B|AG|20260417|13:04:50|S|20.000000|22.180000||
B|COIN|20260417|13:04:50|S|20.000000|213.170000||
B|CRWV|20260417|13:04:50|S|1.000000|118.780000||
B|NOK|20260417|13:04:50|S|160.000000|10.365000||
B|UNH|20260417|13:04:50|S|10.000000|324.770000||
B|IPX|20260417|13:04:51|S|200.000000|33.110000||
B|MDB|20260417|13:04:51|S|20.000000|254.920000||
B|NXT|20260417|13:04:51|S|5.000000|110.890000||
B|RVYL|20260417|13:04:51|S|100.000000|6.450000||
B|VTV|20260417|13:04:51|S|20.000000|204.935000||
B|INTC|20260417|13:04:52|S|600.000000|68.915000||
B|LAZ|20260417|13:04:52|S|20.000000|50.450000||
B|COIN|20260417|13:04:53|S|32.000000|213.180000||
B|MSCI|20260417|13:04:53|S|4.000000|572.240000||
B|ORCL|20260417|13:04:53|S|10.000000|178.248600||
B|AAL|20260417|13:04:54|S|12.000000|12.965000||
B|BIL|20260417|13:04:54|S|21.000000|91.540000||
B|GRAB|20260417|13:04:54|S|18.000000|4.240000||
B|MGA|20260417|13:04:54|S|20.000000|61.280000||
B|SGI|20260417|13:04:54|S|22.000000|86.190000||
B|TSLL|20260417|13:04:54|S|8.000000|14.225000||
B|BMNG|20260417|13:04:55|S|1905.000000|1.689900||
B|CRML|20260417|13:04:55|S|100.000000|12.925000||
B|KOLD|20260417|13:04:55|S|1200.000000|25.220000||
B|PATH|20260417|13:04:55|S|100.000000|10.575000||
B|AMDL|20260417|13:04:56|S|800.000000|22.690000||
B|BMNR|20260417|13:04:56|S|300.000000|23.585000||
B|GFL|20260417|13:04:56|S|50.000000|38.170000||
B|AMD|20260417|13:04:57|S|1.000000|279.560000||
B|AMD|20260417|13:04:57|S|49.000000|279.560000||
B|TSLA|20260417|13:04:57|S|100.000000|406.170000||
B|VIST|20260417|13:04:57|S|28.000000|64.160000||
B|ANET|20260417|13:04:58|S|4.000000|163.490000||
B|BE|20260417|13:04:58|S|55.000000|203.420000||
B|BITI|20260417|13:04:58|S|90.000000|22.640000||
B|IT|20260417|13:04:58|S|40.000000|155.190000||
B|MCO|20260417|13:04:58|S|10.000000|457.990000||
B|AAPL|20260417|13:04:59|S|100.000000|271.420000||
B|META|20260417|13:04:59|S|50.000000|686.273800||
B|NET|20260417|13:04:59|S|100.000000|197.220000||
B|RKLB|20260417|13:04:59|S|12.000000|85.395000||
B|SMH|20260417|13:04:59|S|3.000000|463.340000||
B|VTI|20260417|13:04:59|S|200.000000|351.605200||
B|CRCL|20260417|13:05:00|S|10.000000|105.150000||
B|FSLY|20260417|13:05:00|S|100.000000|24.740000||
B|IAUM|20260417|13:05:00|S|150.000000|48.505000||
B|LCID|20260417|13:05:00|S|10.000000|7.657400||
B|SPUS|20260417|13:05:00|S|20.000000|53.279300||
B|UVIX|20260417|13:05:00|S|50.000000|5.519300||
B|CBRE|20260417|13:05:01|S|20.000000|152.520000||
B|CRDO|20260417|13:05:01|S|7.000000|155.810000||
B|JQC|20260417|13:05:01|S|100.000000|4.835000||
B|VTI|20260417|13:05:01|S|70.000000|351.595000||
B|AMPY|20260417|13:05:02|S|1.000000|5.209300||
B|BBAI|20260417|13:05:02|S|25.000000|3.980000||
B|IONQ|20260417|13:05:02|S|50.000000|44.960000||
B|RWR|20260417|13:05:03|S|4.000000|109.820000||
B|VT|20260417|13:05:03|S|7.000000|151.355000||
B|AAPL|20260417|13:05:04|S|100.000000|271.425100||
B|AFRM|20260417|13:05:04|S|100.000000|65.080000||
B|MSCI|20260417|13:05:04|S|1.000000|572.240000||
B|MSTR|20260417|13:05:04|S|5.000000|167.778000||
B|NFLX|20260417|13:05:04|S|5.000000|97.305000||
B|RR|20260417|13:05:04|S|100.000000|2.469900||
B|SOFI|20260417|13:05:04|S|2.000000|19.795000||
B|ALAB|20260417|13:05:05|S|9.000000|170.670000||
B|EIDO|20260417|13:05:05|S|300.000000|16.550000||
B|NFLX|20260417|13:05:05|S|10.000000|97.305000||
B|NFLX|20260417|13:05:05|S|190.000000|97.305000||
B|SCHG|20260417|13:05:05|S|10.000000|32.690000||
B|AMZN|20260417|13:05:06|S|1.000000|253.917400||
B|SHMD|20260417|13:05:06|S|1500.000000|6.850000||
B|MARA|20260417|13:05:07|S|65.000000|11.835000||
B|QQQ|20260417|13:05:07|S|4.000000|649.780000||
B|UVIX|20260417|13:05:07|S|1.000000|5.515000||
B|VGSH|20260417|13:05:07|S|20.000000|58.580000||
B|EIDO|20260417|13:05:08|S|200.000000|16.550000||
B|FIG|20260417|13:05:08|S|100.000000|19.410000||
B|XNDU|20260417|13:05:08|S|500.000000|29.700000||
B|ATKR|20260417|13:05:09|S|20.000000|70.615000||
B|NFLX|20260417|13:05:09|S|200.000000|97.309600||
B|TMC|20260417|13:05:09|S|59.000000|5.445000||
B|GEV|20260417|13:05:10|S|38.000000|1007.970000||
B|IT|20260417|13:05:10|S|40.000000|155.280000||
B|MSFT|20260417|13:05:10|S|3.000000|426.520000||
B|MSFT|20260417|13:05:10|S|100.000000|426.520000||
B|QQQM|20260417|13:05:10|S|1.000000|267.540000||
B|Z|20260417|13:05:10|S|100.000000|46.808800||
B|ARKF|20260417|13:05:11|S|200.000000|43.970000||
B|CPRT|20260417|13:05:11|S|200.000000|33.405000||
B|EIDO|20260417|13:05:11|S|200.000000|16.550000||
B|SOUN|20260417|13:05:11|S|400.000000|8.007500||
B|AAPL|20260417|13:05:12|S|5.000000|271.434900||
B|SOFI|20260417|13:05:12|S|70.000000|19.795000||
B|UPS|20260417|13:05:12|S|2.000000|107.230000||
B|CLF|20260417|13:05:13|S|1000.000000|9.949300||
B|HESM|20260417|13:05:13|S|1.000000|37.360000||
B|RGTI|20260417|13:05:13|S|50.000000|19.775000||
B|CRML|20260417|13:05:14|S|18.000000|12.955000||
B|EIDO|20260417|13:05:14|S|200.000000|16.550000||
B|MU|20260417|13:05:14|S|12.000000|459.080000||
B|NUV|20260417|13:05:14|S|2534.000000|9.149900||
B|PHM|20260417|13:05:15|S|6.000000|129.110000||
B|TARS|20260417|13:05:15|S|101.000000|67.430000||
B|UL|20260417|13:05:15|S|1.000000|58.700000||
B|APLD|20260417|13:05:16|S|50.000000|31.320000||
B|CRDO|20260417|13:05:16|S|3.000000|155.740000||
B|DOCU|20260417|13:05:16|S|20.000000|46.230000||
B|GOLD|20260417|13:05:16|S|1.000000|49.040000||
B|IREN|20260417|13:05:16|S|100.000000|48.040000||
B|NB|20260417|13:05:16|S|10.000000|6.405000||
B|BE|20260417|13:05:17|S|5.000000|203.390000||
B|BIZD|20260417|13:05:17|S|100.000000|13.255000||
B|BTX|20260417|13:05:17|S|300.000000|7.390000||
B|EIDO|20260417|13:05:17|S|200.000000|16.550000||
B|OII|20260417|13:05:17|S|40.000000|37.990000||
B|PPTA|20260417|13:05:17|S|20.000000|33.878300||
B|AMZN|20260417|13:05:18|S|25.000000|253.895800||
B|CRDO|20260417|13:05:18|S|22.000000|155.830000||
B|DAL|20260417|13:05:18|S|20.000000|73.220000||
B|PFE|20260417|13:05:18|S|200.000000|27.535000||
B|RYAAY|20260417|13:05:18|S|20.000000|62.700000||
B|CAN|20260417|13:05:19|S|1149.000000|0.584900||
B|CAR|20260417|13:05:19|S|4.000000|468.009000||
B|RIVN|20260417|13:05:19|S|3.000000|17.465000||
B|TTWO|20260417|13:05:19|S|10.000000|216.330000||
B|ASTS|20260417|13:05:20|S|200.000000|87.450000||
B|EIDO|20260417|13:05:20|S|200.000000|16.550000||
B|FISV|20260417|13:05:20|S|200.000000|64.199300||
B|JBHT|20260417|13:05:20|S|6.000000|246.770000||
B|MP|20260417|13:05:20|S|100.000000|62.777800||
B|ASTS|20260417|13:05:21|S|100.000000|87.440000||
B|JQC|20260417|13:05:21|S|100.000000|4.835000||
B|HDB|20260417|13:05:22|S|15.000000|27.647200||
B|QBTS|20260417|13:05:22|S|300.000000|21.855000||
B|BND|20260417|13:05:23|S|52.000000|74.089300||
B|CCO|20260417|13:05:23|S|20.000000|2.390000||
B|RCAT|20260417|13:05:23|S|200.000000|13.175000||
B|SNDK|20260417|13:05:23|S|100.000000|902.940000||
B|ZTS|20260417|13:05:23|S|5.000000|122.833500||
B|MSFT|20260417|13:05:24|S|3.000000|426.430000||
B|NVDA|20260417|13:05:24|S|50.000000|200.635000||
B|SG|20260417|13:05:24|S|100.000000|6.910700||
B|SOXS|20260417|13:05:24|S|100.000000|18.985000||
B|ARKG|20260417|13:05:25|S|175.000000|31.269300||
B|DIS|20260417|13:05:25|S|50.000000|106.169300||
B|IHT|20260417|13:05:26|S|2.000000|1.160000||
B|NOW|20260417|13:05:26|S|120.000000|97.000000||
B|SGMO|20260417|13:05:26|S|300.000000|0.274900||
B|ERIC|20260417|13:05:27|S|80.000000|11.425000||
B|TSLA|20260417|13:05:27|S|35.000000|406.160000||
B|ZS|20260417|13:05:27|S|40.000000|134.551100||
B|ZTS|20260417|13:05:27|S|5.000000|122.862600||
B|ASTS|20260417|13:05:28|S|25.000000|87.440000||
B|EWW|20260417|13:05:28|S|1.000000|79.610000||
B|NIO|20260417|13:05:28|S|2.000000|6.875000||
B|SOXL|20260417|13:05:28|S|200.000000|94.265000||
B|IGV|20260417|13:05:29|S|100.000000|85.705000||
B|MDB|20260417|13:05:29|S|1.000000|254.790000||
B|MOD|20260417|13:05:29|S|4.000000|246.251000||
B|TTE|20260417|13:05:29|S|18.000000|86.320000||
B|BGI|20260417|13:05:30|S|5.000000|0.827800||
B|GS|20260417|13:05:30|S|7.000000|928.190000||
B|UAA|20260417|13:05:30|S|144.000000|6.670000||
B|LAES|20260417|13:05:31|S|25.000000|2.729800||
B|NFLX|20260417|13:05:31|S|100.000000|97.255000||
B|SHOP|20260417|13:05:31|S|1.000000|132.280000||
B|SITM|20260417|13:05:31|S|39.000000|500.761000||
B|BABA|20260417|13:05:32|S|50.000000|142.200000||
B|IPAY|20260417|13:05:32|S|20.000000|48.980000||
B|AMD|20260417|13:05:33|S|15.000000|279.670000||
B|CRML|20260417|13:05:33|S|100.000000|12.975000||
B|IGV|20260417|13:05:33|S|100.000000|85.685000||
B|MSFT|20260417|13:05:33|S|240.000000|426.300000||
B|TSLA|20260417|13:05:33|S|100.000000|406.000000||
B|TSLA|20260417|13:05:33|S|200.000000|405.945000||
B|CRM|20260417|13:05:34|S|100.000000|183.640000||
B|FIG|20260417|13:05:34|S|23.000000|19.378800||
B|MSTR|20260417|13:05:34|S|30.000000|167.520000||
B|NVDA|20260417|13:05:34|S|63.000000|200.610000||
B|NVDA|20260417|13:05:34|S|142.000000|200.595000||
B|QCOM|20260417|13:05:34|S|3.000000|136.470000||
B|QQQ|20260417|13:05:34|S|40.000000|649.630000||
B|AMC|20260417|13:05:35|S|100.000000|1.905000||
B|MSFT|20260417|13:05:35|S|10.000000|426.270000||
B|SPYM|20260417|13:05:35|S|1.000000|83.805000||
B|SWKS|20260417|13:05:35|S|5.000000|59.755000||
B|XOM|20260417|13:05:35|S|25.000000|144.970000||
B|MU|20260417|13:05:36|S|30.000000|459.320000||
B|YUMC|20260417|13:05:36|S|14.000000|48.535000||
B|CRML|20260417|13:05:37|S|100.000000|12.975000||
B|GOOG|20260417|13:05:37|S|81.000000|337.266500||
B|HUBS|20260417|13:05:37|S|5.000000|224.010000||
B|LITX|20260417|13:05:37|S|16.000000|43.940000||
B|AMZN|20260417|13:05:38|S|90.000000|253.859000||
B|MSTR|20260417|13:05:38|S|12.000000|167.455000||
B|TQQQ|20260417|13:05:38|S|30.000000|58.850700||
B|Z|20260417|13:05:38|S|4.000000|46.808600||
B|AVEX|20260417|13:05:39|S|100.000000|24.950000||
B|IONQ|20260417|13:05:39|S|1010.000000|44.907800||
B|PLTR|20260417|13:05:39|S|50.000000|147.780000||
B|RKLB|20260417|13:05:39|S|200.000000|85.360000||
B|AAON|20260417|13:05:40|S|3.000000|97.190000||
B|CRDO|20260417|13:05:40|S|10.000000|155.610000||
B|MSFT|20260417|13:05:40|S|40.000000|426.210000||
B|MSFT|20260417|13:05:40|S|76.000000|426.200000||
B|AMD|20260417|13:05:41|S|19.000000|279.790000||
B|AMZN|20260417|13:05:41|S|2.000000|253.859000||
B|LLY|20260417|13:05:41|S|2.000000|923.650000||
B|MSFT|20260417|13:05:41|S|230.000000|426.250000||
B|MSTR|20260417|13:05:41|S|25.000000|167.438000||
B|AMD|20260417|13:05:42|S|68.000000|279.790000||
B|AMD|20260417|13:05:42|S|100.000000|279.790000||
B|CONL|20260417|13:05:42|S|15.000000|10.165000||
B|GCT|20260417|13:05:42|S|101.000000|51.380000||
B|HIMS|20260417|13:05:42|S|100.000000|28.040000||
B|MARA|20260417|13:05:42|S|2.000000|11.835000||
B|TXG|20260417|13:05:42|S|64.000000|26.420000||
B|TZA|20260417|13:05:42|S|30.000000|4.995000||
B|USFR|20260417|13:05:42|S|37.000000|50.420000||
B|UVXY|20260417|13:05:42|S|100.000000|37.540000||
B|UVXY|20260417|13:05:42|S|100.000000|37.540000||
B|ADSK|20260417|13:05:43|S|80.000000|244.160000||
B|BIOX|20260417|13:05:43|S|1.000000|0.628100||
B|BIOX|20260417|13:05:43|S|27.000000|0.629900||
B|IEMG|20260417|13:05:43|S|12.000000|78.390000||
B|CAOS|20260417|13:05:44|S|100.000000|90.530000||
B|ETHU|20260417|13:05:44|S|33.000000|30.230000||
B|VOO|20260417|13:05:44|S|1.000000|654.590000||
B|MSFT|20260417|13:05:45|S|225.000000|426.320000||
B|BLSH|20260417|13:05:46|S|20.000000|43.991200||
B|CRMX|20260417|13:05:46|S|93.000000|30.070000||
B|DELL|20260417|13:05:46|S|25.000000|195.880000||
B|ILMN|20260417|13:05:46|S|3.000000|134.580000||
B|ORCL|20260417|13:05:46|S|200.000000|178.030000||
B|PLTR|20260417|13:05:47|S|64.000000|147.740000||
B|PLTR|20260417|13:05:47|S|66.000000|147.750000||
B|QBTS|20260417|13:05:47|S|1000.000000|21.845000||
B|XNDU|20260417|13:05:47|S|100.000000|29.660000||
B|ETHA|20260417|13:05:48|S|180.000000|18.525000||
B|EOG|20260417|13:05:49|S|1.000000|126.990000||
B|FLR|20260417|13:05:49|S|100.000000|48.820000||
B|APLD|20260417|13:05:50|S|93.000000|31.310000||
B|IT|20260417|13:05:50|S|80.000000|155.235000||
B|JPM|20260417|13:05:50|S|10.000000|313.878800||
B|MSFT|20260417|13:05:50|S|100.000000|426.295000||
B|MSFT|20260417|13:05:50|S|680.000000|426.295000||
B|ZTS|20260417|13:05:50|S|6.000000|122.861700||
B|AAPL|20260417|13:05:51|S|13.000000|271.350000||
B|XLE|20260417|13:05:51|S|200.000000|54.565000||
B|ACHR|20260417|13:05:52|S|1000.000000|6.245000||
B|AIXI|20260417|13:05:52|S|1.000000|0.852800||
B|AMD|20260417|13:05:52|S|11.000000|279.820000||
B|SMR|20260417|13:05:52|S|500.000000|12.822500||
B|Z|20260417|13:05:52|S|100.000000|46.818200||
B|MU|20260417|13:05:53|S|3.000000|459.310000||
B|PLTR|20260417|13:05:53|S|15.000000|147.630000||
B|SCO|20260417|13:05:53|S|500.000000|8.600000||
B|AVGO|20260417|13:05:54|S|10.000000|404.230000||
B|NVDA|20260417|13:05:54|S|90.000000|200.650000||
B|QS|20260417|13:05:54|S|200.000000|7.179300||
B|SRV|20260417|13:05:54|S|75.000000|43.750000||
B|AAPL|20260417|13:05:55|S|300.000000|271.357500||
B|MAGS|20260417|13:05:55|S|25.000000|66.629300||
B|MSTR|20260417|13:05:55|S|4.000000|167.428000||
B|VYM|20260417|13:05:55|S|10.000000|155.560000||
B|SPY|20260417|13:05:56|S|2.000000|712.029300||
B|TTE|20260417|13:05:56|S|3.000000|86.320000||
B|SPYM|20260417|13:05:57|S|3.000000|83.810000||
B|T|20260417|13:05:57|S|1.000000|26.485000||
B|E|20260417|13:05:58|S|100.000000|51.440000||
B|TRI|20260417|13:05:58|S|92.000000|92.410000||
B|GOOGL|20260417|13:05:59|S|20.000000|339.580000||
B|STX|20260417|13:05:59|S|2.000000|550.190000||
B|WATT|20260417|13:05:59|S|50.000000|24.260000||
B|ANET|20260417|13:06:00|S|1.000000|163.535300||
B|BRK/B|20260417|13:06:00|S|2.000000|479.230000||
B|CCO|20260417|13:06:00|S|20.000000|2.390000||
B|CWEN|20260417|13:06:00|S|3.000000|38.370000||
B|LITE|20260417|13:06:00|S|2.000000|880.481000||
B|PLTR|20260417|13:06:00|S|100.000000|147.590000||
B|ARKK|20260417|13:06:01|S|8.000000|80.075000||
B|META|20260417|13:06:01|S|1.000000|686.100000||
B|MU|20260417|13:06:01|S|3.000000|459.295300||
B|PAM|20260417|13:06:01|S|1.000000|81.090000||
B|POWL|20260417|13:06:01|S|4.000000|243.840000||
B|RIG|20260417|13:06:01|S|25.000000|5.950000||
B|BTE|20260417|13:06:02|S|31054.000000|4.045000||
B|IONQ|20260417|13:06:02|S|1.000000|44.929300||
B|IONQ|20260417|13:06:02|S|800.000000|44.925000||
B|LMT|20260417|13:06:02|S|11.000000|594.670000||
B|OLPX|20260417|13:06:02|S|20.000000|2.030000||
B|RKLB|20260417|13:06:02|S|56.000000|85.467600||
B|ARKK|20260417|13:06:03|S|8.000000|80.085000||
B|CAR|20260417|13:06:03|S|2.000000|468.230000||
B|CTNT|20260417|13:06:03|E|25.000000|0.113600||
B|ZS|20260417|13:06:03|S|1.000000|134.450000||
B|ALMR|20260417|13:06:04|S|6.000000|23.020000||
B|AMKR|20260417|13:06:04|S|5.000000|68.818800||
B|AVEX|20260417|13:06:04|S|3.000000|24.749500||
B|CPER|20260417|13:06:04|S|65.000000|37.485000||
B|CPER|20260417|13:06:04|S|75.000000|37.485000||
B|ENSG|20260417|13:06:04|S|15.000000|201.470000||
B|GE|20260417|13:06:04|S|30.000000|310.440000||
B|ORCL|20260417|13:06:04|S|70.000000|178.030000||
B|SST|20260417|13:06:04|S|5.000000|2.130000||
B|SUPV|20260417|13:06:04|S|75.000000|9.940000||
B|AAPL|20260417|13:06:05|S|1.000000|271.409900||
B|INTC|20260417|13:06:05|S|142.000000|68.969300||
B|MU|20260417|13:06:05|S|18.000000|459.160000||
B|ADBE|20260417|13:06:06|S|20.000000|246.320000||
B|BITU|20260417|13:06:06|S|1.000000|15.199800||
B|GM|20260417|13:06:06|S|300.000000|82.420000||
B|MU|20260417|13:06:06|S|25.000000|459.250000||
B|TMF|20260417|13:06:06|S|370.000000|36.785000||
B|NMFC|20260417|13:06:07|S|125.000000|8.560000||
B|BIRD|20260417|13:06:08|S|100.000000|11.790000||
B|BZAI|20260417|13:06:08|S|50.000000|2.315000||
B|CF|20260417|13:06:08|S|10.000000|113.180000||
B|JCPB|20260417|13:06:08|S|400.000000|47.385000||
B|SMR|20260417|13:06:08|S|2.000000|12.835000||
B|SNDK|20260417|13:06:08|S|15.000000|904.020000||
B|CRWV|20260417|13:06:09|S|50.000000|118.795000||
B|GLOB|20260417|13:06:09|S|2.000000|49.890000||
B|PLTR|20260417|13:06:09|S|50.000000|147.730000||
B|TSLA|20260417|13:06:09|S|10.000000|406.415000||
B|TSLA|20260417|13:06:09|S|15.000000|406.249100||
B|TSLA|20260417|13:06:09|S|78.000000|406.430000||
B|TSLA|20260417|13:06:09|S|111.000000|406.430000||
B|AMD|20260417|13:06:10|S|75.000000|279.730000||
B|RKLB|20260417|13:06:10|S|20.000000|85.480000||
B|AMD|20260417|13:06:11|S|5.000000|279.720000||
B|MU|20260417|13:06:11|S|73.000000|459.555000||
B|MU|20260417|13:06:11|S|100.000000|459.545000||
B|NVDA|20260417|13:06:11|S|21.000000|200.610000||
B|SLV|20260417|13:06:11|S|117.000000|74.510000||
B|TSLA|20260417|13:06:11|S|4.000000|406.355000||
B|ALIT|20260417|13:06:12|S|282.000000|0.629700||
B|BABA|20260417|13:06:12|S|3.000000|142.230000||
B|BIRD|20260417|13:06:12|S|100.000000|11.790000||
B|ISOU|20260417|13:06:12|S|6.000000|11.970000||
B|IT|20260417|13:06:12|S|40.000000|155.220000||
B|TLH|20260417|13:06:12|S|8.000000|101.430000||
B|VG|20260417|13:06:12|S|100.000000|11.445000||
B|VG|20260417|13:06:12|S|100.000000|11.445000||
B|VG|20260417|13:06:12|S|300.000000|11.445000||
B|ALIT|20260417|13:06:13|S|282.000000|0.629500||
B|AVGO|20260417|13:06:13|S|282.000000|404.290000||
B|IWM|20260417|13:06:13|S|70.000000|277.399300||
B|KRMN|20260417|13:06:13|S|22.000000|84.770000||
B|OLPX|20260417|13:06:13|S|25.000000|2.030000||
B|VZ|20260417|13:06:13|S|123.000000|46.680700||
B|HUT|20260417|13:06:14|S|78.000000|73.685000||
B|MNTS|20260417|13:06:14|S|3.000000|7.700000||
B|MU|20260417|13:06:14|S|100.000000|459.550000||
B|TSLA|20260417|13:06:14|S|100.000000|406.320000||
B|ZDAI|20260417|13:06:14|S|100.000000|4.095000||
B|INFQ|20260417|13:06:15|S|100.000000|19.410000||
B|VNQ|20260417|13:06:15|S|7.000000|96.695000||
B|WTRG|20260417|13:06:15|S|3010.000000|38.520000||
B|CTMX|20260417|13:06:16|S|80.000000|4.919300||
B|LAES|20260417|13:06:16|S|95.000000|2.735000||
B|TER|20260417|13:06:16|S|8.000000|378.051000||
B|PDD|20260417|13:06:17|S|14.000000|104.790000||
B|RGTI|20260417|13:06:17|S|500.000000|19.742500||
B|TNA|20260417|13:06:17|S|50.000000|61.120900||
B|UTF|20260417|13:06:17|S|100.000000|26.460000||
B|MSFT|20260417|13:06:18|S|8.000000|426.360000||
B|NVDL|20260417|13:06:18|S|100.000000|95.270000||
B|YXT|20260417|13:06:18|S|200.000000|0.691500||
B|AAPL|20260417|13:06:19|S|6.000000|271.465000||
B|ALIT|20260417|13:06:19|S|334.000000|0.628500||
B|AVEX|20260417|13:06:19|S|100.000000|24.640000||
B|BAC|20260417|13:06:19|S|120.000000|54.555000||
B|LEN|20260417|13:06:19|S|20.000000|94.208000||
B|CTMX|20260417|13:06:20|S|100.000000|4.915000||
B|HSAI|20260417|13:06:20|S|60.000000|23.875000||
B|META|20260417|13:06:20|S|1.000000|686.205000||
B|MSTU|20260417|13:06:20|S|2000.000000|7.325000||
B|TSLA|20260417|13:06:20|S|2.000000|406.340000||
B|WPC|20260417|13:06:20|S|92.000000|73.690000||
B|ASTS|20260417|13:06:21|S|1.000000|87.530000||
B|AERO|20260417|13:06:22|S|100.000000|16.850000||
B|ERIC|20260417|13:06:22|S|20.000000|11.405000||
B|VGNT|20260417|13:06:22|S|100.000000|34.660000||
B|YXT|20260417|13:06:22|S|1500.000000|0.693900||
B|HOOD|20260417|13:06:23|S|180.000000|92.345000||
B|Z|20260417|13:06:23|S|10.000000|46.811100||
B|Z|20260417|13:06:23|S|11.000000|46.811100||
B|AMZN|20260417|13:06:24|S|60.000000|254.009300||
B|GRAB|20260417|13:06:24|S|26.000000|4.240000||
B|HOOD|20260417|13:06:24|S|5.000000|92.349000||
B|MCD|20260417|13:06:24|S|20.000000|311.555000||
B|QBTS|20260417|13:06:24|S|100.000000|21.820000||
B|QBTS|20260417|13:06:24|S|4800.000000|21.820000||
B|AAPL|20260417|13:06:25|S|2.000000|271.430000||
B|GOOGL|20260417|13:06:25|S|15.000000|339.609100||
B|IPX|20260417|13:06:25|S|40.000000|33.200000||
B|PPL|20260417|13:06:25|S|20.000000|39.240000||
B|RYAAY|20260417|13:06:25|S|20.000000|62.690000||
B|SNDK|20260417|13:06:25|S|50.000000|903.980000||
B|TSLA|20260417|13:06:25|S|55.000000|406.468500||
B|AAL|20260417|13:06:26|S|15.000000|12.960000||
B|AMD|20260417|13:06:26|S|50.000000|279.651700||
B|PLTR|20260417|13:06:26|S|50.000000|147.740000||
B|PLTR|20260417|13:06:26|S|120.000000|147.740000||
B|QBTS|20260417|13:06:26|S|25.000000|21.830000||
B|TSLA|20260417|13:06:26|S|50.000000|406.490000||
B|TSLA|20260417|13:06:26|S|100.000000|406.475000||
B|ZTS|20260417|13:06:26|S|70.000000|122.859900||
B|EAF|20260417|13:06:27|S|200.000000|8.330000||
B|EAF|20260417|13:06:27|S|380.000000|8.320000||
B|ESTC|20260417|13:06:27|S|200.000000|47.770000||
B|MSFT|20260417|13:06:27|S|40.000000|426.540000||
B|MSTZ|20260417|13:06:27|S|2890.000000|6.347100||
B|TSLA|20260417|13:06:27|S|50.000000|406.480000||
B|TSLA|20260417|13:06:27|S|100.000000|406.530000||
B|FOUR|20260417|13:06:28|S|20.000000|50.360000||
B|GPCR|20260417|13:06:28|S|100.000000|51.130000||
B|TQQQ|20260417|13:06:28|S|300.000000|58.885000||
B|AMZN|20260417|13:06:29|S|100.000000|254.009300||
B|BABA|20260417|13:06:29|S|7.000000|142.220000||
B|DB|20260417|13:06:29|S|50.000000|34.115000||
B|INTC|20260417|13:06:29|S|100.000000|68.910700||
B|MARA|20260417|13:06:29|S|1.000000|11.825000||
B|MSTZ|20260417|13:06:29|S|100.000000|6.348200||
B|NOK|20260417|13:06:29|S|18.000000|10.335000||
B|WM|20260417|13:06:29|S|1.000000|223.110000||
B|INTC|20260417|13:06:30|S|100.000000|68.895000||
B|KRE|20260417|13:06:30|S|20.000000|71.355000||
B|ANDE|20260417|13:06:31|S|7.000000|71.240000||
B|SNDK|20260417|13:06:31|S|15.000000|903.429000||
B|TSLA|20260417|13:06:31|S|100.000000|406.505000||
B|TWST|20260417|13:06:31|S|20.000000|61.625100||
B|AVGO|20260417|13:06:32|S|10.000000|404.410000||
B|IONQ|20260417|13:06:32|S|100.000000|44.940000||
B|SLV|20260417|13:06:32|S|100.000000|74.499300||
B|AMD|20260417|13:06:33|S|45.000000|279.590000||
B|AMD|20260417|13:06:33|S|50.000000|279.591700||
B|AMD|20260417|13:06:33|S|100.000000|279.591600||
B|ARTL|20260417|13:06:33|S|200.000000|4.580000||
B|BOXX|20260417|13:06:33|S|15.000000|116.399300||
B|HOOD|20260417|13:06:33|S|150.000000|92.360000||
B|KLRS|20260417|13:06:33|S|1084.000000|6.250000||
B|NVDA|20260417|13:06:33|S|100.000000|200.535000||
B|PKE|20260417|13:06:33|S|8.000000|34.460000||
B|TQQQ|20260417|13:06:33|S|100.000000|58.879300||
B|AMC|20260417|13:06:34|S|20.000000|1.900000||
B|UUUU|20260417|13:06:34|S|10.000000|21.047400||
B|CRML|20260417|13:06:35|S|434.000000|13.015000||
B|GLD|20260417|13:06:35|S|10.000000|447.069300||
B|INDI|20260417|13:06:35|S|22.000000|3.430000||
B|SG|20260417|13:06:35|S|70.000000|6.910700||
B|NVDA|20260417|13:06:36|S|200.000000|200.610000||
B|PLTR|20260417|13:06:36|S|5.000000|147.780000||
B|ZS|20260417|13:06:36|S|4.000000|134.533700||
B|AJG|20260417|13:06:37|S|7.000000|224.000000||
B|AMD|20260417|13:06:37|S|50.000000|279.615000||
B|GRAB|20260417|13:06:37|S|20.000000|4.240000||
B|SBUX|20260417|13:06:37|S|1.000000|100.670000||
B|CRML|20260417|13:06:38|S|34.000000|13.010000||
B|IEMG|20260417|13:06:38|S|200.000000|78.405000||
B|TER|20260417|13:06:38|S|1.000000|377.880000||
B|UVIX|20260417|13:06:38|S|475.000000|5.520000||
B|MCD|20260417|13:06:39|S|1.000000|311.555000||
B|PBM|20260417|13:06:39|S|100.000000|8.480000||
B|RGTI|20260417|13:06:39|S|500.000000|19.742500||
B|SGOV|20260417|13:06:39|S|130.000000|100.569500||
B|TSLQ|20260417|13:06:39|S|10.000000|19.760000||
B|ZM|20260417|13:06:39|S|1.000000|87.710000||
B|ZM|20260417|13:06:39|S|59.000000|87.710000||
B|PLTR|20260417|13:06:40|S|50.000000|147.780000||
B|BABA|20260417|13:06:41|S|100.000000|142.248600||
B|BN|20260417|13:06:41|S|24.000000|47.089300||
B|EEM|20260417|13:06:41|S|2.000000|63.835000||
B|PWR|20260417|13:06:41|S|1.000000|601.820000||
B|SMH|20260417|13:06:41|S|10.000000|463.368500||
B|SNDK|20260417|13:06:41|S|1.000000|903.570700||
B|UAA|20260417|13:06:41|S|30.000000|6.660000||
B|VXX|20260417|13:06:41|S|0.010000|28.720000||
B|AMD|20260417|13:06:42|S|50.000000|279.535000||
B|BWMX|20260417|13:06:42|S|3.000000|19.050000||
B|CTNT|20260417|13:06:42|E|5.000000|0.113500||
B|NVDA|20260417|13:06:42|S|300.000000|200.585000||
B|ERIC|20260417|13:06:43|S|20.000000|11.405000||
B|IBDR|20260417|13:06:43|S|35.000000|24.210000||
B|NTLA|20260417|13:06:43|S|365.000000|14.995000||
B|TSLA|20260417|13:06:43|S|20.000000|406.830000||
B|TSLA|20260417|13:06:43|S|30.000000|406.830000||
B|TSLA|20260417|13:06:43|S|50.000000|406.824400||
B|AVGO|20260417|13:06:44|S|25.000000|404.380000||
B|DAL|20260417|13:06:44|S|20.000000|73.209000||
B|MVLL|20260417|13:06:44|S|400.000000|49.465000||
B|NVDA|20260417|13:06:44|S|15.000000|200.590000||
B|TSLA|20260417|13:06:44|S|10.000000|406.750000||
B|XLK|20260417|13:06:44|S|2.000000|154.589300||
B|ALL|20260417|13:06:45|S|3.000000|217.560000||
B|KMI|20260417|13:06:45|S|11.000000|31.670000||
B|NVDA|20260417|13:06:45|S|200.000000|200.570000||
B|SOFI|20260417|13:06:45|S|50.000000|19.785000||
B|TIVC|20260417|13:06:45|S|2.000000|1.160000||
B|TSLA|20260417|13:06:45|S|25.000000|406.740000||
B|TSLA|20260417|13:06:45|S|40.000000|406.740000||
B|TSLA|20260417|13:06:45|S|50.000000|406.740000||
B|DELL|20260417|13:06:46|S|4669.000000|195.879900||
B|TSLA|20260417|13:06:46|S|100.000000|406.720000||
B|TSLA|20260417|13:06:46|S|166.000000|406.710000||
B|USOI|20260417|13:06:46|S|5.000000|55.340000||
B|ZTS|20260417|13:06:46|S|32.000000|122.833800||
B|ORCL|20260417|13:06:47|S|50.000000|178.070000||
B|TSLA|20260417|13:06:47|S|100.000000|406.730000||
B|UBER|20260417|13:06:47|S|20.000000|77.589300||
B|ZS|20260417|13:06:47|S|40.000000|134.455200||
B|IRM|20260417|13:06:48|S|7.000000|117.650000||
B|SPY|20260417|13:06:48|S|0.782600|711.990000||
B|ALMR|20260417|13:06:49|S|25.000000|23.045000||
B|CNR|20260417|13:06:49|S|45.000000|84.530000||
B|INFQ|20260417|13:06:49|S|100.000000|19.390000||
B|NVDA|20260417|13:06:49|S|50.000000|200.565000||
B|ISPC|20260417|13:06:50|S|3000.000000|0.137500||
B|NVDA|20260417|13:06:50|S|100.000000|200.530000||
B|PLTR|20260417|13:06:50|S|180.000000|147.788800||
B|SMR|20260417|13:06:50|S|22.000000|12.810000||
B|XLF|20260417|13:06:50|S|100.000000|52.920700||
B|AG|20260417|13:06:51|S|0.333300|22.180000||
B|AMD|20260417|13:06:51|S|25.000000|279.300000||
B|SOFI|20260417|13:06:51|S|500.000000|19.785000||
B|AMD|20260417|13:06:52|S|21.000000|279.350000||
B|AMD|20260417|13:06:52|S|95.000000|279.320000||
B|AMD|20260417|13:06:52|S|745.000000|279.370000||
B|AMR|20260417|13:06:52|S|20.000000|188.880000||
B|AMZN|20260417|13:06:52|S|400.000000|254.012600||
B|ASTS|20260417|13:06:52|S|25.000000|87.530000||
B|BLSH|20260417|13:06:52|S|20.000000|43.903000||
B|CRMX|20260417|13:06:52|S|155.000000|30.070000||
B|DD|20260417|13:06:52|S|20.000000|47.980000||
B|GDXY|20260417|13:06:52|S|14.000000|14.805000||
B|IONQ|20260417|13:06:52|S|100.000000|44.880000||
B|PDD|20260417|13:06:52|S|38.000000|104.790000||
B|Z|20260417|13:06:52|S|100.000000|46.815100||
B|OKE|20260417|13:06:53|S|300.000000|82.650000||
B|TSLA|20260417|13:06:53|S|50.000000|406.580000||
B|AMD|20260417|13:06:54|S|25.000000|279.330000||
B|TSLA|20260417|13:06:54|S|7.000000|406.618000||
B|ETN|20260417|13:06:55|S|3.000000|408.830000||
B|HAL|20260417|13:06:55|S|10.000000|37.250700||
B|JEPQ|20260417|13:06:55|S|200.000000|58.665000||
B|PLTR|20260417|13:06:55|S|280.000000|147.753300||
B|ZS|20260417|13:06:55|E|40.000000|134.355000||
B|IIIN|20260417|13:06:56|S|100.000000|27.730000||
B|SLDP|20260417|13:06:56|S|25.000000|3.375000||
B|SNDK|20260417|13:06:56|S|100.000000|903.410000||
B|TSLA|20260417|13:06:56|S|190.000000|406.620000||
B|TSLA|20260417|13:06:56|S|400.000000|406.620000||
B|XYZ|20260417|13:06:56|S|100.000000|71.850000||
B|Z|20260417|13:06:56|S|100.000000|46.811100||
B|AOSL|20260417|13:06:57|S|45.000000|35.240000||
B|TSLA|20260417|13:06:57|S|100.000000|406.690000||
B|USAS|20260417|13:06:58|S|200.000000|6.755000||
B|VXUS|20260417|13:06:58|S|8.000000|84.135000||
B|EVR|20260417|13:06:59|S|27.000000|370.110000||
B|SNDK|20260417|13:06:59|S|2.000000|903.405000||
B|VRT|20260417|13:06:59|S|2.000000|306.010000||
B|GSID|20260417|13:07:00|S|64.000000|75.490000||
B|H|20260417|13:07:00|S|7.000000|174.460000||
B|IPW|20260417|13:07:00|S|100.000000|1.310000||
B|PLTR|20260417|13:07:00|S|500.000000|147.792200||
B|TSLA|20260417|13:07:00|S|1.000000|406.630000||
B|USA|20260417|13:07:00|S|10.000000|5.820000||
B|MELI|20260417|13:07:01|S|2.000000|1866.490000||
B|TSLA|20260417|13:07:01|S|80.000000|406.625000||
B|AVEX|20260417|13:07:02|S|100.000000|24.680000||
B|PBM|20260417|13:07:02|S|16.000000|8.430000||
B|QBTS|20260417|13:07:02|S|2000.000000|21.860000||
B|BABA|20260417|13:07:03|S|10.000000|142.230000||
B|CRCL|20260417|13:07:03|S|99.000000|105.020000||
B|HD|20260417|13:07:03|S|2.000000|350.910000||
B|IONQ|20260417|13:07:03|S|14.000000|44.900000||
B|OPEN|20260417|13:07:03|S|250.000000|5.348100||
B|PBM|20260417|13:07:03|S|100.000000|8.430000||
B|PLTR|20260417|13:07:03|S|35.000000|147.835000||
B|PLTR|20260417|13:07:03|S|150.000000|147.835000||
B|RKLB|20260417|13:07:03|S|30.000000|85.558500||
B|OPEN|20260417|13:07:04|S|4.000000|5.345000||
B|PAM|20260417|13:07:04|S|1.000000|81.000000||
B|PLTR|20260417|13:07:04|S|50.000000|147.821200||
B|RBLX|20260417|13:07:04|S|1.000000|60.500000||
B|TOI|20260417|13:07:04|S|102.000000|3.525000||
B|TSLA|20260417|13:07:04|S|40.000000|406.610000||
B|CCO|20260417|13:07:05|S|20.000000|2.390000||
B|CLF|20260417|13:07:05|S|67.000000|9.939300||
B|SCHL|20260417|13:07:05|S|100.000000|39.650000||
B|VOO|20260417|13:07:05|S|1.000000|654.520000||
B|ZTS|20260417|13:07:05|S|5.000000|122.853000||
B|AVGO|20260417|13:07:06|S|15.000000|404.350000||
B|DXC|20260417|13:07:06|S|20.000000|12.945000||
B|PAM|20260417|13:07:06|S|1.000000|81.010000||
B|TSLA|20260417|13:07:06|S|234.000000|406.620000||
B|UTF|20260417|13:07:06|S|100.000000|26.460000||
B|BORR|20260417|13:07:07|S|50.000000|5.627300||
B|IBIT|20260417|13:07:07|S|2400.000000|44.140000||
B|PLTR|20260417|13:07:07|S|100.000000|147.810000||
B|SPYM|20260417|13:07:07|S|148.000000|83.800000||
B|CRWV|20260417|13:07:08|S|34.000000|118.715000||
B|CRWV|20260417|13:07:08|S|100.000000|118.715000||
B|SMR|20260417|13:07:08|S|5.000000|12.829800||
B|UNG|20260417|13:07:08|S|300.000000|10.899300||
B|FRO|20260417|13:07:09|S|198.000000|37.847000||
B|GOOGL|20260417|13:07:09|S|300.000000|339.635000||
B|ICVT|20260417|13:07:09|S|2.000000|112.010000||
B|IEMG|20260417|13:07:09|S|3.000000|78.390000||
B|MU|20260417|13:07:09|S|100.000000|459.520000||
B|RMD|20260417|13:07:09|S|2.000000|228.490000||
B|CRCL|20260417|13:07:10|S|70.000000|105.130000||
B|ORCL|20260417|13:07:10|S|2.000000|177.950000||
B|SCCO|20260417|13:07:10|S|4.000000|194.894100||
B|SNDK|20260417|13:07:10|S|5.000000|903.350000||
B|STX|20260417|13:07:10|S|3.000000|549.748500||
B|TSLA|20260417|13:07:11|S|40.000000|406.678500||
B|XLP|20260417|13:07:11|S|1.000000|82.295000||
B|XLP|20260417|13:07:11|S|10.000000|82.305000||
B|XLU|20260417|13:07:11|S|14.000000|45.985000||
B|Z|20260417|13:07:11|S|600.000000|46.809500||
B|BZAI|20260417|13:07:12|S|156.000000|2.315000||
B|LITE|20260417|13:07:12|S|100.000000|878.810000||
B|LZM|20260417|13:07:12|S|250.000000|5.250000||
B|BMNR|20260417|13:07:13|S|480.000000|23.545000||
B|BMNR|20260417|13:07:13|S|1700.000000|23.555000||
B|BRO|20260417|13:07:13|S|5.000000|68.700000||
B|ECL|20260417|13:07:13|S|5.000000|277.640000||
B|ICU|20260417|13:07:13|S|200.000000|4.280000||
B|IONQ|20260417|13:07:13|S|89.000000|44.870000||
B|KO|20260417|13:07:13|S|13.000000|75.860700||
B|META|20260417|13:07:13|S|14.000000|686.105000||
B|ORCL|20260417|13:07:13|S|5.000000|177.950000||
B|RVTY|20260417|13:07:13|S|20.000000|93.330000||
B|ZS|20260417|13:07:13|S|40.000000|134.513600||
B|CNR|20260417|13:07:14|S|1.000000|84.510000||
B|GOOG|20260417|13:07:14|S|200.000000|337.445000||
B|RKLB|20260417|13:07:14|S|70.000000|85.520000||
B|AMD|20260417|13:07:15|S|400.000000|279.470000||
B|CAR|20260417|13:07:15|S|1.000000|467.479000||
B|ET|20260417|13:07:15|S|15.000000|18.799300||
B|SMR|20260417|13:07:15|S|100.000000|12.825000||
B|NVDA|20260417|13:07:16|S|100.000000|200.570000||
B|NVDA|20260417|13:07:16|S|190.000000|200.580000||
B|PESI|20260417|13:07:16|S|100.000000|12.940000||
B|PESI|20260417|13:07:16|S|200.000000|12.960000||
B|TSLA|20260417|13:07:16|S|420.000000|406.755000||
B|VHT|20260417|13:07:16|S|15.000000|278.915000||
B|HOOD|20260417|13:07:17|S|5.000000|92.349000||
B|IT|20260417|13:07:17|S|40.000000|155.270000||
B|LMT|20260417|13:07:17|S|11.000000|594.555000||
B|MU|20260417|13:07:17|S|22.000000|459.700000||
B|MU|20260417|13:07:17|S|50.000000|459.767600||
B|NOK|20260417|13:07:17|S|100.000000|10.345000||
B|PLTR|20260417|13:07:17|S|100.000000|147.850000||
B|PLTR|20260417|13:07:17|S|200.000000|147.835000||
B|TSLA|20260417|13:07:17|S|50.000000|406.755000||
B|VUG|20260417|13:07:17|S|3.000000|494.870000||
B|CEG|20260417|13:07:18|S|30.000000|295.525000||
B|NVDA|20260417|13:07:18|S|50.000000|200.570000||
B|POWL|20260417|13:07:18|S|3.000000|243.521000||
B|QVCGA|20260417|13:07:18|S|1749.000000|0.651700||
B|SPHR|20260417|13:07:18|S|4.000000|136.710000||
B|BABA|20260417|13:07:19|S|100.000000|142.240000||
B|FCX|20260417|13:07:19|S|4.000000|70.271000||
B|VOO|20260417|13:07:19|S|1.000000|654.520000||
B|ZM|20260417|13:07:19|S|100.000000|87.700000||
B|AMD|20260417|13:07:20|S|100.000000|279.530000||
B|TFLR|20260417|13:07:20|S|1650.000000|50.890000||
B|VT|20260417|13:07:20|S|3.000000|151.335000||
B|Z|20260417|13:07:20|S|100.000000|46.811300||
B|IBIT|20260417|13:07:21|S|200.000000|44.135000||
B|CHA|20260417|13:07:22|S|900.000000|10.420000||
B|CHA|20260417|13:07:22|S|1500.000000|10.455000||
B|COO|20260417|13:07:22|S|1.000000|70.750000||
B|NFLX|20260417|13:07:22|S|100.000000|97.207400||
B|NNE|20260417|13:07:22|S|25.000000|26.100000||
B|NNE|20260417|13:07:22|S|40.000000|26.090000||
B|TSLA|20260417|13:07:22|S|50.000000|406.710000||
B|VZ|20260417|13:07:22|S|100.000000|46.685000||
B|Z|20260417|13:07:22|S|100.000000|46.811200||
B|JD|20260417|13:07:23|S|100.000000|31.755000||
B|ZSPC|20260417|13:07:23|S|100.000000|0.059800||
B|AVEX|20260417|13:07:24|S|1.000000|24.659800||
B|ERIC|20260417|13:07:24|S|20.000000|11.425000||
B|MU|20260417|13:07:24|S|5.000000|459.610000||
B|QXO|20260417|13:07:24|S|100.000000|25.170000||
B|RKLB|20260417|13:07:24|S|100.000000|85.550000||
B|BBAI|20260417|13:07:25|S|2.000000|3.995000||
B|BLSH|20260417|13:07:25|S|20.000000|43.850000||
B|ZBIO|20260417|13:07:25|S|5.000000|21.577800||
B|ZS|20260417|13:07:25|S|40.000000|134.513300||
B|AIXI|20260417|13:07:26|S|1.000000|0.869900||
B|AVGO|20260417|13:07:26|S|100.000000|404.385000||
B|BRK/B|20260417|13:07:26|S|1.000000|479.120000||
B|CAR|20260417|13:07:26|S|1.000000|466.650000||
B|CAR|20260417|13:07:26|S|1.000000|467.250000||
B|WDCX|20260417|13:07:26|S|100.000000|50.990000||
B|CRML|20260417|13:07:27|S|100.000000|13.045000||
B|PANW|20260417|13:07:27|S|1.000000|168.258300||
B|SMR|20260417|13:07:29|S|10.000000|12.819800||
B|VIK|20260417|13:07:29|S|100.000000|85.920000||
B|ARM|20260417|13:07:30|S|5.000000|164.440000||
B|BAC|20260417|13:07:30|S|4972.000000|54.550000||
B|DSL|20260417|13:07:30|S|100.000000|11.125000||
B|F|20260417|13:07:30|S|13.000000|12.970000||
B|IAUX|20260417|13:07:30|S|20.000000|1.700000||
B|LYFT|20260417|13:07:30|S|10.000000|15.025000||
B|NFLX|20260417|13:07:30|S|20.000000|97.205000||
B|QBTS|20260417|13:07:30|S|100.000000|21.830000||
B|SDRL|20260417|13:07:30|S|100.000000|46.210000||
B|TSLA|20260417|13:07:30|S|100.000000|406.768300||
B|XOM|20260417|13:07:30|S|4.000000|144.910000||
B|BABA|20260417|13:07:31|S|200.000000|142.230000||
B|FLNC|20260417|13:07:31|S|300.000000|13.669100||
B|IBIT|20260417|13:07:31|S|14.000000|44.135000||
B|ITT|20260417|13:07:31|S|5.000000|220.970000||
B|BMNU|20260417|13:07:32|S|100.000000|2.429800||
B|HDB|20260417|13:07:32|S|3.000000|27.650700||
B|ORCL|20260417|13:07:32|S|80.000000|177.930000||
B|ORCL|20260417|13:07:32|S|80.000000|177.930000||
B|STX|20260417|13:07:32|S|2.000000|550.165000||
B|CAR|20260417|13:07:33|S|2.000000|467.110000||
B|FCX|20260417|13:07:33|S|10.000000|70.275000||
B|INDV|20260417|13:07:33|S|9.000000|32.600000||
B|RING|20260417|13:07:33|S|200.000000|87.720000||
B|RING|20260417|13:07:33|S|200.000000|87.740000||
B|WGS|20260417|13:07:33|S|100.000000|67.540000||
B|WGS|20260417|13:07:33|S|101.000000|67.560000||
B|WGS|20260417|13:07:33|S|200.000000|67.550000||
B|XNDU|20260417|13:07:33|S|600.000000|29.990000||
B|ZDAI|20260417|13:07:33|S|100.000000|4.180000||
B|NFLX|20260417|13:07:34|E|2.000000|97.200000||
B|SNAP|20260417|13:07:34|S|20.000000|6.160000||
B|UBER|20260417|13:07:34|S|5.000000|77.579300||
B|WIX|20260417|13:07:34|S|100.000000|67.537000||
B|NVDA|20260417|13:07:35|S|75.000000|200.515000||
B|XBIL|20260417|13:07:35|S|28.000000|50.130000||
B|ALAB|20260417|13:07:36|S|2.000000|170.665200||
B|NVDA|20260417|13:07:36|S|53.000000|200.510000||
B|PYPL|20260417|13:07:36|S|1.000000|51.175000||
B|RCL|20260417|13:07:36|S|8.000000|291.340000||
B|TSLL|20260417|13:07:36|S|600.000000|14.265000||
B|TSM|20260417|13:07:36|S|36.000000|368.310000||
B|Z|20260417|13:07:36|S|100.000000|46.810500||
B|BK|20260417|13:07:37|S|12.000000|136.990000||
B|CCL|20260417|13:07:37|S|100.000000|29.700000||
B|CRDO|20260417|13:07:37|S|3.000000|155.535000||
B|DAL|20260417|13:07:37|S|20.000000|72.949300||
B|DAL|20260417|13:07:37|S|20.000000|72.950000||
B|DAL|20260417|13:07:37|S|100.000000|73.180000||
B|LUV|20260417|13:07:37|S|20.000000|43.578300||
B|MSTR|20260417|13:07:37|S|40.000000|167.150000||
B|NCLH|20260417|13:07:37|S|20.000000|21.450000||
B|ORCL|20260417|13:07:37|S|3.000000|177.910000||
B|RIG|20260417|13:07:37|S|25.000000|5.945000||
B|AVGO|20260417|13:07:38|S|9.000000|404.360000||
B|BF/A|20260417|13:07:38|S|20.000000|29.380000||
B|EOSE|20260417|13:07:38|S|1001.000000|7.317500||
B|JBHT|20260417|13:07:38|S|20.000000|246.710000||
B|ALGN|20260417|13:07:39|S|10.000000|192.960000||
B|AMC|20260417|13:07:39|S|25.000000|1.909900||
B|ASMG|20260417|13:07:39|S|50.000000|38.230000||
B|INFQ|20260417|13:07:39|S|237.000000|19.400000||
B|LUV|20260417|13:07:39|S|30.000000|43.538800||
B|MSFT|20260417|13:07:39|S|1.000000|426.430000||
B|MSFT|20260417|13:07:39|S|56.000000|426.430000||
B|NVDA|20260417|13:07:39|S|20.000000|200.540000||
B|PEP|20260417|13:07:39|S|2.000000|157.960000||
B|PLTR|20260417|13:07:40|S|50.000000|147.820000||
B|T|20260417|13:07:40|S|18.000000|26.480000||
B|ZDAI|20260417|13:07:40|S|5.000000|4.130000||
B|AAPL|20260417|13:07:41|S|50.000000|271.425000||
B|AAPL|20260417|13:07:41|S|100.000000|271.425000||
B|HAL|20260417|13:07:41|S|30.000000|37.305000||
B|SGOV|20260417|13:07:41|S|20.000000|100.560000||
B|TQQQ|20260417|13:07:41|S|1.000000|58.859300||
B|APH|20260417|13:07:42|S|1.000000|151.955000||
B|DES|20260417|13:07:42|S|4.000000|38.570000||
B|META|20260417|13:07:42|S|5.000000|685.851900||
B|NI|20260417|13:07:42|S|1320.000000|48.570000||
B|BZAI|20260417|13:07:43|S|100.000000|2.320000||
B|BZAI|20260417|13:07:43|S|200.000000|2.320000||
B|INFQ|20260417|13:07:44|S|100.000000|19.400000||
B|KTOS|20260417|13:07:44|S|2.000000|71.925000||
B|MOG/A|20260417|13:07:44|S|8.000000|324.030000||
B|SOXL|20260417|13:07:44|S|1211.000000|94.222800||
B|BZAI|20260417|13:07:45|S|50.000000|2.315000||
B|NBIS|20260417|13:07:45|S|100.000000|158.205000||
B|SUIG|20260417|13:07:45|S|100.000000|1.480000||
B|VPG|20260417|13:07:45|S|15.000000|53.870000||
B|XYZ|20260417|13:07:45|S|40.000000|71.800000||
B|XYZ|20260417|13:07:45|S|60.000000|71.790000||
B|AAPL|20260417|13:07:46|S|2.000000|271.430000||
B|AAPL|20260417|13:07:46|S|400.000000|271.430000||
B|CCJ|20260417|13:07:46|S|8.000000|121.340000||
B|CRM|20260417|13:07:46|S|1.000000|183.455000||
B|EFOI|20260417|13:07:46|S|53.000000|7.450000||
B|GOOGL|20260417|13:07:46|S|441.000000|339.630000||
B|MU|20260417|13:07:46|S|5.000000|459.620000||
B|VOR|20260417|13:07:46|S|20.000000|16.085000||
B|ASYS|20260417|13:07:47|S|101.000000|16.380000||
B|CAR|20260417|13:07:47|S|20.000000|466.840000||
B|INTC|20260417|13:07:47|S|1.000000|68.939300||
B|RDDT|20260417|13:07:47|S|100.000000|163.710000||
B|SPSB|20260417|13:07:47|S|5.000000|30.140000||
B|IGV|20260417|13:07:48|S|354.000000|85.659500||
B|INTC|20260417|13:07:48|S|150.000000|68.945000||
B|NVDA|20260417|13:07:48|S|1.000000|200.515000||
B|OXY|20260417|13:07:48|S|100.000000|53.395000||
B|RKLB|20260417|13:07:48|S|31.000000|85.574900||
B|HUT|20260417|13:07:50|S|3.000000|73.630000||
B|MSFT|20260417|13:07:50|S|40.000000|426.380000||
B|VISN|20260417|13:07:50|S|563.000000|19.370000||
B|ZS|20260417|13:07:50|S|40.000000|134.270000||
B|GRMN|20260417|13:07:51|S|5.000000|272.020000||
B|ORCL|20260417|13:07:51|S|3.000000|177.850000||
B|PSQ|20260417|13:07:51|S|1.000000|28.635000||
B|INTC|20260417|13:07:52|S|100.000000|68.945000||
B|MSTR|20260417|13:07:52|S|15.000000|167.000000||
B|SIL|20260417|13:07:52|S|2.000000|102.235000||
B|AMC|20260417|13:07:53|S|50.000000|1.905000||
B|LECO|20260417|13:07:53|S|1.000000|264.360000||
B|MU|20260417|13:07:53|S|100.000000|459.650000||
B|OKLO|20260417|13:07:53|S|2.000000|68.430000||
B|SLV|20260417|13:07:53|S|5.000000|74.437500||
B|SMH|20260417|13:07:53|S|30.000000|463.311200||
B|AI|20260417|13:07:54|S|3200.000000|9.485000||
B|APLX|20260417|13:07:54|S|100.000000|17.950000||
B|BOXX|20260417|13:07:54|S|200.000000|116.399300||
B|LOGI|20260417|13:07:54|S|100.000000|101.300000||
B|SPY|20260417|13:07:54|S|3.000000|711.885000||
B|TGS|20260417|13:07:54|S|20.000000|30.490000||
B|VXUS|20260417|13:07:54|S|2.000000|84.130000||
B|WULF|20260417|13:07:54|S|100.000000|19.500000||
B|WULF|20260417|13:07:54|S|800.000000|19.497400||
B|NVDA|20260417|13:07:55|S|11.000000|200.515000||
B|ONDS|20260417|13:07:55|S|800.000000|10.215000||
B|REKR|20260417|13:07:55|S|100.000000|0.924700||
B|SNDK|20260417|13:07:55|S|10.000000|904.260000||
B|ATLX|20260417|13:07:56|S|100.000000|4.950000||
B|BIOX|20260417|13:07:56|S|200.000000|0.627900||
B|IIIN|20260417|13:07:56|S|1.000000|27.730000||
B|KLAR|20260417|13:07:56|S|400.000000|15.440000||
B|KLAR|20260417|13:07:56|S|400.000000|15.445000||
B|MU|20260417|13:07:56|S|1.000000|459.560000||
B|SPTL|20260417|13:07:56|S|53.000000|26.449300||
B|DBRG|20260417|13:07:57|S|25.000000|15.580000||
B|ETN|20260417|13:07:57|S|1.000000|408.929000||
B|MSFT|20260417|13:07:57|S|10.000000|426.330000||
B|SYY|20260417|13:07:57|S|10.000000|75.925000||
B|VSTD|20260417|13:07:57|S|10.000000|0.368100||
B|AI|20260417|13:07:58|S|1600.000000|9.480400||
B|BOLD|20260417|13:07:58|S|200.000000|1.620000||
B|RVTY|20260417|13:07:58|S|20.000000|93.340000||
B|MELI|20260417|13:07:59|S|1.000000|1866.520000||
B|TQQQ|20260417|13:07:59|S|15.000000|58.847500||
B|BULL|20260417|13:08:00|S|70.000000|6.609300||
B|COWZ|20260417|13:08:00|S|20.000000|63.155000||
B|NVDA|20260417|13:08:00|S|15.000000|200.475000||
B|QQQM|20260417|13:08:00|S|1.000000|267.460000||
B|SOUN|20260417|13:08:00|S|200.000000|7.997500||
B|COP|20260417|13:08:01|S|3.000000|114.651200||
B|TQQQ|20260417|13:08:01|S|200.000000|58.830700||
B|TSLA|20260417|13:08:01|S|9.000000|406.470000||
B|TSLA|20260417|13:08:01|S|41.000000|406.470000||
B|AMC|20260417|13:08:02|S|30.000000|1.900000||
B|DGP|20260417|13:08:02|S|100.000000|195.950000||
B|GPIQ|20260417|13:08:02|S|1.000000|54.040000||
B|INFQ|20260417|13:08:02|S|800.000000|19.370000||
B|CF|20260417|13:08:03|S|14.000000|113.350000||
B|ZS|20260417|13:08:03|S|1.000000|134.355000||
B|ARX|20260417|13:08:04|S|20.000000|13.880000||
B|BOLD|20260417|13:08:04|S|100.000000|1.620000||
B|JPM|20260417|13:08:04|S|100.000000|313.595000||
B|AMD|20260417|13:08:05|S|21.000000|279.375000||
B|MSFT|20260417|13:08:05|S|300.000000|426.250000||
B|MSFT|20260417|13:08:05|S|931.000000|426.280000||
B|NFLX|20260417|13:08:05|S|2.000000|97.275000||
B|SGOV|20260417|13:08:05|S|21.000000|100.560000||
B|ICMB|20260417|13:08:06|S|55.000000|2.140000||
B|SNDK|20260417|13:08:06|S|2.000000|904.190000||
B|TSLA|20260417|13:08:06|S|25.000000|406.500000||
B|VTI|20260417|13:08:06|S|1.000000|351.460000||
B|CAR|20260417|13:08:07|S|30.000000|467.130000||
B|FN|20260417|13:08:07|S|30.000000|693.350000||
B|SOXL|20260417|13:08:07|S|300.000000|94.145000||
B|SQQQ|20260417|13:08:08|S|200.000000|56.159900||
B|APVO|20260417|13:08:09|S|1.000000|5.460000||
B|SOUN|20260417|13:08:09|S|200.000000|7.997500||
B|VOO|20260417|13:08:09|S|3.000000|654.385000||
B|BMNU|20260417|13:08:10|S|200.000000|2.419800||
B|FSP|20260417|13:08:10|S|1100.000000|0.658200||
B|GRID|20260417|13:08:10|S|3.000000|184.119700||
B|GS|20260417|13:08:10|S|30.000000|927.100000||
B|JBL|20260417|13:08:10|S|12.000000|321.409000||
B|SOXS|20260417|13:08:10|S|10.000000|19.005000||
B|XYL|20260417|13:08:10|S|1.000000|122.507600||
B|ADBE|20260417|13:08:11|S|80.000000|246.190000||
B|BXSL|20260417|13:08:11|S|16.000000|24.729300||
B|JPST|20260417|13:08:11|S|20.000000|50.569300||
B|SUIG|20260417|13:08:11|S|100.000000|1.510000||
B|TSLA|20260417|13:08:11|S|41.000000|406.480000||
B|GRPN|20260417|13:08:12|S|100.000000|14.469100||
B|NVDA|20260417|13:08:12|S|100.000000|200.455000||
B|NVDA|20260417|13:08:12|S|100.000000|200.455000||
B|SMR|20260417|13:08:13|S|4.000000|12.800000||
B|SMR|20260417|13:08:13|S|10.000000|12.800000||
B|SMR|20260417|13:08:13|S|10.000000|12.800000||
B|TXN|20260417|13:08:13|S|1.000000|230.020000||
B|INGM|20260417|13:08:14|S|4.000000|30.130000||
B|TSLA|20260417|13:08:14|S|100.000000|406.365000||
B|ZTS|20260417|13:08:14|S|100.000000|122.839300||
B|AMD|20260417|13:08:15|S|51.000000|279.210000||
B|HOOG|20260417|13:08:15|S|100.000000|29.320000||
B|SAH|20260417|13:08:15|S|310.000000|71.450000||
B|USAR|20260417|13:08:15|S|600.000000|20.025000||
B|UVIX|20260417|13:08:15|S|300.000000|5.525000||
B|BTG|20260417|13:08:16|S|5.000000|5.005000||
B|DHT|20260417|13:08:16|S|3.000000|18.585000||
B|KEEL|20260417|13:08:16|S|30.000000|2.890000||
B|MOB|20260417|13:08:16|S|100.000000|4.990000||
B|ASTS|20260417|13:08:17|S|30.000000|87.500000||
B|CLM|20260417|13:08:17|S|200.000000|7.575000||
B|CORZ|20260417|13:08:17|S|190.000000|19.610000||
B|PDI|20260417|13:08:17|S|100.000000|17.385000||
B|PLTR|20260417|13:08:17|S|200.000000|147.760000||
B|AMD|20260417|13:08:18|S|100.000000|279.220000||
B|CAR|20260417|13:08:18|S|20.000000|466.260000||
B|CEG|20260417|13:08:18|S|10.000000|295.400000||
B|GEV|20260417|13:08:18|S|20.000000|1006.970000||
B|USAS|20260417|13:08:18|S|4.000000|6.755000||
B|WMS|20260417|13:08:18|S|20.000000|156.290000||
B|ETH|20260417|13:08:19|S|3.000000|23.220000||
B|MGTX|20260417|13:08:19|S|100.000000|10.185000||
B|OTF|20260417|13:08:19|S|600.000000|12.315000||
B|AAL|20260417|13:08:20|S|100.000000|12.925000||
B|AAL|20260417|13:08:20|S|180.000000|12.920600||
B|BMNR|20260417|13:08:20|S|4.000000|23.462600||
B|BMNU|20260417|13:08:20|S|1.000000|2.410000||
B|EFOI|20260417|13:08:20|S|200.000000|7.380000||
B|GDMN|20260417|13:08:20|S|26.000000|113.845000||
B|KYMR|20260417|13:08:20|S|4.000000|88.130000||
B|ADBE|20260417|13:08:21|S|10.000000|246.160000||
B|BBAI|20260417|13:08:21|S|500.000000|3.995000||
B|CRDO|20260417|13:08:21|S|50.000000|155.650000||
B|GNLX|20260417|13:08:21|S|100.000000|2.810000||
B|TEM|20260417|13:08:21|S|5.000000|56.252200||
B|ASTS|20260417|13:08:22|S|6.000000|87.430000||
B|ETHA|20260417|13:08:22|S|18.000000|18.485000||
B|IBIT|20260417|13:08:22|S|2900.000000|44.095000||
B|ONDS|20260417|13:08:22|S|100.000000|10.195000||
B|NFLX|20260417|13:08:23|S|100.000000|97.105000||
B|NIO|20260417|13:08:23|S|190.000000|6.885000||
B|NVDA|20260417|13:08:23|S|20.000000|200.420000||
B|ZS|20260417|13:08:24|S|1.000000|134.340300||
B|EXPD|20260417|13:08:25|S|81.000000|147.730000||
B|FFAI|20260417|13:08:25|S|200.000000|0.281900||
B|NEXA|20260417|13:08:25|S|100.000000|15.720000||
B|SNDK|20260417|13:08:25|S|9.000000|903.960000||
B|TSLA|20260417|13:08:25|S|40.000000|406.190000||
B|AMC|20260417|13:08:26|S|25.000000|1.900000||
B|AMD|20260417|13:08:26|S|40.000000|279.130000||
B|GEO|20260417|13:08:26|S|20.000000|18.610000||
B|GEO|20260417|13:08:26|S|187.000000|18.620000||
B|MSFT|20260417|13:08:26|S|5.000000|426.280000||
B|TQQQ|20260417|13:08:26|S|300.000000|58.790500||
B|AAPL|20260417|13:08:27|S|600.000000|271.395000||
B|BTG|20260417|13:08:27|S|800.000000|5.005000||
B|RDW|20260417|13:08:27|S|100.000000|10.799300||
B|STRC|20260417|13:08:27|S|1.000000|99.189300||
B|TSLA|20260417|13:08:27|S|1.000000|406.214400||
B|COPX|20260417|13:08:28|S|4.000000|87.744900||
B|ERIC|20260417|13:08:28|S|18.000000|11.415000||
B|MSFT|20260417|13:08:28|S|12.000000|426.280000||
B|SOLS|20260417|13:08:28|S|10.000000|81.194800||
B|SPY|20260417|13:08:28|S|10.000000|711.674800||
B|BLDR|20260417|13:08:29|S|6.000000|90.405000||
B|DUST|20260417|13:08:29|S|9.000000|40.990000||
B|JNJ|20260417|13:08:29|S|1.000000|234.390000||
B|MSFT|20260417|13:08:29|S|2.000000|426.260000||
B|AMC|20260417|13:08:30|S|2500.000000|1.900000||
B|GLW|20260417|13:08:30|S|3.000000|164.610000||
B|XLK|20260417|13:08:30|S|122.000000|154.477500||
B|XOM|20260417|13:08:30|S|5.000000|144.930000||
B|GLD|20260417|13:08:31|S|100.000000|446.645000||
B|NFLX|20260417|13:08:31|E|1.000000|97.090000||
B|AMD|20260417|13:08:32|S|45.000000|279.170000||
B|NEM|20260417|13:08:32|S|311.000000|117.250000||
B|NFLX|20260417|13:08:32|S|300.000000|97.089300||
B|ZSPC|20260417|13:08:32|E|3151.000000|0.059100||
B|PCN|20260417|13:08:33|S|100.000000|12.055000||
B|SAP|20260417|13:08:33|S|20.000000|182.240000||
B|TSLA|20260417|13:08:33|S|50.000000|405.955000||
B|VEA|20260417|13:08:33|S|1.000000|69.839300||
B|VXUS|20260417|13:08:33|S|2.000000|84.069900||
B|XNDU|20260417|13:08:33|S|17.000000|30.160000||
B|MSFT|20260417|13:08:34|S|2.000000|426.260000||
B|QQQI|20260417|13:08:34|S|200.000000|53.937500||
B|SOXL|20260417|13:08:34|S|300.000000|94.025000||
B|UBER|20260417|13:08:34|S|200.000000|77.495800||
B|HCA|20260417|13:08:35|S|10.000000|491.911900||
B|HCA|20260417|13:08:35|S|28.000000|491.920000||
B|NVDA|20260417|13:08:35|S|100.000000|200.435000||
B|AKAM|20260417|13:08:36|S|600.000000|96.167000||
B|CPB|20260417|13:08:36|S|100.000000|21.125000||
B|HEI|20260417|13:08:36|S|4.000000|294.500000||
B|LOBO|20260417|13:08:36|E|1000.000000|0.539800||
B|SHEL|20260417|13:08:36|S|1.000000|86.885000||
B|ARCO|20260417|13:08:37|S|6.000000|9.015000||
B|BIOX|20260417|13:08:37|S|4.000000|0.628100||
B|IONQ|20260417|13:08:37|S|90.000000|44.810000||
B|JD|20260417|13:08:37|S|20.000000|31.735000||
B|RIOT|20260417|13:08:37|S|20.000000|17.889300||
B|AMPY|20260417|13:08:38|S|200.000000|5.189300||
B|NAK|20260417|13:08:38|S|3400.000000|2.140000||
B|RKLB|20260417|13:08:38|S|100.000000|85.420000||
B|RKLB|20260417|13:08:38|S|100.000000|85.430000||
B|RKLB|20260417|13:08:38|S|110.000000|85.420000||
B|RKLB|20260417|13:08:38|S|1700.000000|85.430000||
B|SOXL|20260417|13:08:38|S|100.000000|94.020000||
B|KOID|20260417|13:08:39|S|3.000000|36.140000||
B|MSFT|20260417|13:08:39|S|100.000000|426.225000||
B|TSLA|20260417|13:08:39|S|26.000000|405.710000||
B|TSLA|20260417|13:08:39|S|34.000000|405.720000||
B|TSLA|20260417|13:08:39|S|34.000000|405.760000||
B|TSLA|20260417|13:08:39|S|80.000000|405.758200||
B|CRCL|20260417|13:08:40|S|10.000000|104.970000||
B|CVNA|20260417|13:08:40|S|1.000000|389.350000||
B|PPL|20260417|13:08:40|S|100.000000|39.235000||
B|PPL|20260417|13:08:40|S|300.000000|39.230000||
B|SB|20260417|13:08:40|S|400.000000|6.699300||
B|XNDU|20260417|13:08:40|S|30.000000|30.190000||
B|Z|20260417|13:08:40|S|100.000000|46.806200||
B|CRWD|20260417|13:08:41|S|5.000000|424.821300||
B|RKLB|20260417|13:08:41|S|100.000000|85.450000||
B|TSLA|20260417|13:08:41|S|15.000000|405.735000||
B|ALAB|20260417|13:08:42|S|2.000000|170.665000||
B|CAR|20260417|13:08:42|S|5.000000|465.370000||
B|MSTR|20260417|13:08:42|S|20.000000|166.600000||
B|MSTR|20260417|13:08:42|S|100.000000|166.602500||
B|MSTU|20260417|13:08:42|S|100.000000|7.265000||
B|RDW|20260417|13:08:42|S|250.000000|10.799300||
B|SHOP|20260417|13:08:42|S|8.000000|132.055000||
B|SNDK|20260417|13:08:42|S|1.000000|903.730000||
B|UMAC|20260417|13:08:42|S|20.000000|14.667500||
B|NEXA|20260417|13:08:43|S|25.000000|15.720000||
B|SPY|20260417|13:08:43|S|20.000000|711.660000||
B|TSLA|20260417|13:08:43|S|200.000000|405.785000||
B|AIXI|20260417|13:08:44|E|35.000000|0.872700||
B|OIS|20260417|13:08:44|S|11.000000|10.300000||
B|T|20260417|13:08:44|S|1.000000|26.489300||
B|TSLA|20260417|13:08:44|S|10.000000|405.765000||
B|GLD|20260417|13:08:45|S|67.000000|446.778500||
B|PLTR|20260417|13:08:45|S|50.000000|147.620000||
B|VIST|20260417|13:08:45|S|35.000000|64.140000||
B|IONQ|20260417|13:08:46|S|400.000000|44.810000||
B|ORCL|20260417|13:08:46|S|8.000000|177.650000||
B|TSLA|20260417|13:08:46|S|50.000000|405.828600||
B|TSLA|20260417|13:08:46|S|100.000000|405.770000||
B|YXT|20260417|13:08:46|S|100.000000|0.663300||
B|AMD|20260417|13:08:47|S|10.000000|278.900000||
B|AMKR|20260417|13:08:47|S|20.000000|68.572200||
B|ASST|20260417|13:08:47|S|10.000000|15.510000||
B|BMNR|20260417|13:08:47|S|200.000000|23.435000||
B|EWY|20260417|13:08:47|S|79.000000|153.059300||
B|FANG|20260417|13:08:47|S|1.000000|177.005000||
B|HROW|20260417|13:08:47|S|200.000000|40.990000||
B|TSLA|20260417|13:08:47|S|15.000000|405.697000||
B|BG|20260417|13:08:48|S|1.000000|119.210000||
B|CRM|20260417|13:08:48|S|2.000000|183.485000||
B|EQT|20260417|13:08:48|S|200.000000|57.920000||
B|GS|20260417|13:08:48|S|30.000000|926.459000||
B|ORCL|20260417|13:08:48|S|30.000000|177.590000||
B|SPWO|20260417|13:08:48|S|14.000000|31.335000||
B|TSLA|20260417|13:08:48|S|100.000000|405.610000||
B|ARHS|20260417|13:08:49|S|100.000000|7.630000||
B|BMNU|20260417|13:08:49|S|1.000000|2.400000||
B|BMNU|20260417|13:08:49|S|10.000000|2.400000||
B|BOXX|20260417|13:08:49|S|10.000000|116.400000||
B|BOXX|20260417|13:08:49|S|500.000000|116.395000||
B|LAES|20260417|13:08:49|S|1.000000|2.720000||
B|LAES|20260417|13:08:49|S|2.000000|2.720000||
B|LAES|20260417|13:08:49|S|99.000000|2.720000||
B|MSTX|20260417|13:08:49|S|10.000000|33.350000||
B|NFLX|20260417|13:08:49|S|11.000000|97.049300||
B|SHO|20260417|13:08:49|S|41.000000|9.750000||
B|SMR|20260417|13:08:49|S|1.000000|12.750000||
B|TQQQ|20260417|13:08:49|S|207.000000|58.689300||
B|WULF|20260417|13:08:49|S|37.000000|19.467200||
B|WULF|20260417|13:08:49|S|400.000000|19.459300||
B|ZM|20260417|13:08:49|S|100.000000|87.710000||
B|ZM|20260417|13:08:49|S|100.000000|87.710000||
B|ZS|20260417|13:08:49|S|80.000000|134.310000||
B|AGNC|20260417|13:08:50|S|18.000000|10.850000||
B|COPX|20260417|13:08:50|S|2.000000|87.639100||
B|MSTX|20260417|13:08:50|S|10.000000|33.300000||
B|NFLX|20260417|13:08:50|S|100.000000|97.037400||
B|PLUG|20260417|13:08:50|S|1500.000000|2.835000||
B|RRGB|20260417|13:08:50|S|700.000000|3.900000||
B|SMR|20260417|13:08:50|S|1.000000|12.730000||
B|SMR|20260417|13:08:50|S|20.000000|12.740000||
B|XNDU|20260417|13:08:50|S|1.000000|30.200000||
B|AMD|20260417|13:08:51|S|50.000000|278.550000||
B|GPRO|20260417|13:08:51|S|50.000000|1.330000||
B|MSTY|20260417|13:08:51|S|8.000000|25.850000||
B|NU|20260417|13:08:51|S|250.000000|15.635000||
B|ONDS|20260417|13:08:51|S|9.000000|10.140000||
B|SMR|20260417|13:08:51|S|1.000000|12.710000||
B|SMR|20260417|13:08:51|S|5.000000|12.700000||
B|SMR|20260417|13:08:51|S|6.000000|12.710000||
B|SMR|20260417|13:08:51|S|9.000000|12.700000||
B|SMR|20260417|13:08:51|S|50.000000|12.700000||
B|SNOW|20260417|13:08:51|S|25.000000|144.595000||
B|SPY|20260417|13:08:51|S|28.000000|711.220000||
B|TSLA|20260417|13:08:51|S|24.000000|405.210000||
B|TVRD|20260417|13:08:51|S|200.000000|3.300000||
B|AGNC|20260417|13:08:52|S|100.000000|10.855000||
B|ALOY|20260417|13:08:52|S|20.000000|11.610000||
B|BMNU|20260417|13:08:52|S|1.000000|2.380000||
B|BMNU|20260417|13:08:52|S|50.000000|2.380000||
B|CRCL|20260417|13:08:52|S|100.000000|104.590000||
B|GOOGL|20260417|13:08:52|S|11.000000|339.250000||
B|PAXS|20260417|13:08:52|S|100.000000|14.800000||
B|PLTR|20260417|13:08:52|S|200.000000|147.291800||
B|RZLV|20260417|13:08:52|S|2.000000|2.720000||
B|RZLV|20260417|13:08:52|S|20.000000|2.720000||
B|SMR|20260417|13:08:52|S|1.000000|12.690000||
B|SMR|20260417|13:08:52|S|1.000000|12.690000||
B|SMR|20260417|13:08:52|S|5.000000|12.680000||
B|SMR|20260417|13:08:52|S|95.000000|12.680000||
B|TSLA|20260417|13:08:52|S|10.000000|405.210000||
B|ZM|20260417|13:08:52|S|100.000000|87.710000||
B|ZM|20260417|13:08:52|S|100.000000|87.710000||
B|ZM|20260417|13:08:52|S|100.000000|87.710000||
B|ZM|20260417|13:08:52|S|100.000000|87.710000||
B|ZM|20260417|13:08:52|S|200.000000|87.710000||
B|ADT|20260417|13:08:53|S|20.000000|7.320000||
B|ALGN|20260417|13:08:53|S|3.000000|192.745000||
B|BOH|20260417|13:08:53|S|1.000000|81.110000||
B|ENPH|20260417|13:08:53|S|20.000000|32.420000||
B|MSFT|20260417|13:08:53|S|20.000000|425.700000||
B|MSTR|20260417|13:08:53|S|4.000000|165.880000||
B|QCOM|20260417|13:08:53|S|36.000000|136.230000||
B|SNDK|20260417|13:08:53|S|47.000000|901.369000||
B|SOFI|20260417|13:08:53|S|100.000000|19.685000||
B|TQQQ|20260417|13:08:53|S|5.000000|58.580000||
B|TQQQ|20260417|13:08:53|S|100.000000|58.579300||
B|ZS|20260417|13:08:53|S|1.000000|134.486500||
B|ZS|20260417|13:08:53|S|6.000000|134.486500||
B|ZTS|20260417|13:08:53|S|100.000000|122.690000||
B|ACB|20260417|13:08:54|S|39.000000|3.700000||
B|AMD|20260417|13:08:54|S|200.000000|278.430000||
B|AOSL|20260417|13:08:54|S|40.000000|35.160000||
B|IHT|20260417|13:08:54|S|2.000000|1.160000||
B|KYTX|20260417|13:08:54|S|100.000000|9.875000||
B|NU|20260417|13:08:54|S|1.000000|15.620000||
B|PLTR|20260417|13:08:54|S|50.000000|147.265000||
B|PLTR|20260417|13:08:54|S|200.000000|147.290000||
B|SCO|20260417|13:08:54|S|1.000000|8.545000||
B|SMR|20260417|13:08:54|S|1.000000|12.670000||
B|SMR|20260417|13:08:54|S|1.000000|12.670000||
B|SMR|20260417|13:08:54|S|1.000000|12.670000||
B|SMR|20260417|13:08:54|S|7.000000|12.670000||
B|SMR|20260417|13:08:54|S|10.000000|12.670000||
B|TSLA|20260417|13:08:54|S|100.000000|405.058400||
B|TSLA|20260417|13:08:54|S|100.000000|405.138600||
B|XP|20260417|13:08:54|S|1.000000|21.440000||
B|ZS|20260417|13:08:54|S|40.000000|134.050000||
B|AI|20260417|13:08:55|S|3.000000|9.435000||
B|BAK|20260417|13:08:55|S|476.000000|3.555000||
B|CRM|20260417|13:08:55|S|27.000000|183.235000||
B|GOOGL|20260417|13:08:55|S|1.000000|339.270000||
B|HSAI|20260417|13:08:55|S|200.000000|23.835000||
B|HSAI|20260417|13:08:55|S|250.000000|23.835000||
B|MSFT|20260417|13:08:55|S|1.000000|425.660000||
B|QQQ|20260417|13:08:55|S|15.000000|648.550000||
B|RVTY|20260417|13:08:55|S|16.000000|93.060000||
B|SMR|20260417|13:08:55|S|1.000000|12.660000||
B|SMR|20260417|13:08:55|S|1.000000|12.660000||
B|SMR|20260417|13:08:55|S|1.000000|12.660000||
B|SMR|20260417|13:08:55|S|1.000000|12.660000||
B|CRML|20260417|13:08:56|S|100.000000|12.835000||
B|DPZ|20260417|13:08:56|S|1.000000|373.321300||
B|INTC|20260417|13:08:56|S|470.000000|68.730000||
B|JPM|20260417|13:08:56|S|3.000000|313.180000||
B|MSTR|20260417|13:08:56|S|100.000000|165.880000||
B|NU|20260417|13:08:56|S|51.000000|15.605000||
B|QCOM|20260417|13:08:56|S|1.000000|136.170000||
B|QCOM|20260417|13:08:56|S|8.000000|136.165000||
B|SCHH|20260417|13:08:56|S|392.000000|23.405000||
B|SPY|20260417|13:08:56|S|1.000000|710.912200||
B|Z|20260417|13:08:56|S|100.000000|46.794900||
B|ZS|20260417|13:08:56|S|80.000000|134.070000||
B|BEEM|20260417|13:08:57|S|37.000000|1.510000||
B|LAES|20260417|13:08:57|S|1.000000|2.700000||
B|LAES|20260417|13:08:57|S|1.000000|2.700000||
B|LAES|20260417|13:08:57|S|1.000000|2.700000||
B|LAES|20260417|13:08:57|S|1.000000|2.700000||
B|LAES|20260417|13:08:57|S|1.000000|2.700000||
B|LAES|20260417|13:08:57|S|1.000000|2.700000||
B|LAES|20260417|13:08:57|S|1.000000|2.700000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|1.000000|2.710000||
B|LAES|20260417|13:08:57|S|2.000000|2.710000||
B|LAES|20260417|13:08:57|S|4.000000|2.700000||
B|LAES|20260417|13:08:57|S|4.000000|2.710000||
B|LAES|20260417|13:08:57|S|5.000000|2.700000||
B|LAES|20260417|13:08:57|S|10.000000|2.700000||
B|LAES|20260417|13:08:57|S|30.000000|2.700000||
B|LAES|20260417|13:08:57|S|44.000000|2.710000||
B|LAES|20260417|13:08:57|S|54.000000|2.700000||
B|MCD|20260417|13:08:57|S|16.000000|311.190000||
B|MEDP|20260417|13:08:57|S|1.000000|523.750000||
B|PCN|20260417|13:08:57|S|100.000000|12.055000||
B|SBC|20260417|13:08:57|S|300.000000|4.485000||
B|SQQQ|20260417|13:08:57|S|300.000000|56.479900||
B|UPWK|20260417|13:08:57|S|400.000000|11.405000||
B|ZTO|20260417|13:08:57|S|100.000000|24.955000||
B|CRESY|20260417|13:08:58|S|10.000000|11.569100||
B|CRF|20260417|13:08:58|S|300.000000|7.275000||
B|HOOD|20260417|13:08:58|S|50.000000|91.661200||
B|MDA|20260417|13:08:58|S|12.000000|34.930000||
B|NFLX|20260417|13:08:58|S|130.000000|96.960000||
B|NVDA|20260417|13:08:58|S|10.000000|200.160000||
B|NVDA|20260417|13:08:58|S|14.000000|200.200000||
B|ODFL|20260417|13:08:58|S|6.000000|217.910000||
B|PLTR|20260417|13:08:58|S|200.000000|147.162100||
B|TQQQ|20260417|13:08:58|S|600.000000|58.525000||
B|TSLA|20260417|13:08:58|S|20.000000|404.750000||
B|Z|20260417|13:08:58|S|19.000000|46.780400||
B|BANF|20260417|13:08:59|S|100.000000|120.710000||
B|CRM|20260417|13:08:59|S|4.000000|183.195000||
B|FXR|20260417|13:08:59|S|200.000000|89.030000||
B|IONQ|20260417|13:08:59|S|60.000000|44.610000||
B|JMIA|20260417|13:08:59|S|1.000000|8.229300||
B|MELI|20260417|13:08:59|S|5.000000|1866.901000||
B|NFLX|20260417|13:08:59|S|34.000000|96.975000||
B|NFLX|20260417|13:08:59|S|96.000000|96.975000||
B|O|20260417|13:08:59|S|60.000000|65.020000||
B|SOFI|20260417|13:08:59|S|10.000000|19.675000||
B|SUIG|20260417|13:08:59|S|9.000000|1.520000||
B|TSLA|20260417|13:08:59|S|20.000000|404.895000||
B|TSLA|20260417|13:08:59|S|40.000000|404.820000||
B|TSLA|20260417|13:08:59|S|100.000000|405.035000||
B|TSLA|20260417|13:08:59|S|200.000000|404.860000||
B|TSLA|20260417|13:08:59|S|400.000000|404.980000||
B|TSLA|20260417|13:08:59|S|521.000000|404.850000||
B|UVIX|20260417|13:08:59|S|100.000000|5.569300||
B|XOM|20260417|13:08:59|S|100.000000|145.040000||
B|BND|20260417|13:09:00|S|900.000000|74.065000||
B|CCJ|20260417|13:09:00|S|5.000000|120.750000||
B|FIG|20260417|13:09:00|S|100.000000|19.175100||
B|FLNC|20260417|13:09:00|S|7.000000|13.580000||
B|MEDP|20260417|13:09:00|S|1.000000|523.791000||
B|MSTR|20260417|13:09:00|S|4.000000|165.980000||
B|PLTR|20260417|13:09:00|S|124.000000|147.320000||
B|PLTR|20260417|13:09:00|S|483.000000|147.320000||
B|ROKU|20260417|13:09:00|S|20.000000|115.216800||
B|TE|20260417|13:09:00|S|20.000000|5.125000||
B|TSLA|20260417|13:09:00|S|7.000000|405.170000||
B|TSLA|20260417|13:09:00|S|10.000000|405.105000||
B|WDC|20260417|13:09:00|S|22.000000|372.780000||
B|WMS|20260417|13:09:00|S|20.000000|156.010000||
B|Z|20260417|13:09:00|S|15.000000|46.773800||
B|Z|20260417|13:09:00|S|19.000000|46.773800||
B|AMD|20260417|13:09:01|S|64.000000|278.640000||
B|CMT|20260417|13:09:01|S|3.000000|27.350000||
B|KKR|20260417|13:09:01|S|20.000000|105.352200||
B|META|20260417|13:09:01|S|0.022500|684.880000||
B|META|20260417|13:09:01|S|1.000000|685.020000||
B|MU|20260417|13:09:01|S|9.000000|458.280000||
B|NOW|20260417|13:09:01|S|8.000000|96.900000||
B|OPTX|20260417|13:09:01|S|100.000000|9.530000||
B|ORCL|20260417|13:09:01|S|40.000000|177.120000||
B|PLTR|20260417|13:09:01|S|70.000000|147.325000||
B|QYLD|20260417|13:09:01|S|20.000000|17.885000||
B|RAY|20260417|13:09:01|E|1.000000|2.920000||
B|SPY|20260417|13:09:01|S|20.000000|711.169300||
B|AGNC|20260417|13:09:02|S|100.000000|10.845000||
B|AMD|20260417|13:09:02|S|50.000000|278.668000||
B|AMD|20260417|13:09:02|S|75.000000|278.590000||
B|AMD|20260417|13:09:02|S|100.000000|278.597800||
B|AMD|20260417|13:09:02|S|100.000000|278.630000||
B|EOSE|20260417|13:09:02|S|2700.000000|7.235000||
B|KOS|20260417|13:09:02|S|100.000000|2.465000||
B|PCN|20260417|13:09:02|S|100.000000|12.055000||
B|PLTR|20260417|13:09:02|S|2.000000|147.325000||
B|RKLB|20260417|13:09:02|S|481.000000|85.130000||
B|RKLB|20260417|13:09:02|S|2000.000000|85.130000||
B|TSLA|20260417|13:09:02|S|100.000000|405.110000||
B|TSLA|20260417|13:09:02|S|200.000000|405.110000||
B|XRX|20260417|13:09:02|S|25.000000|1.745000||
B|AMD|20260417|13:09:03|S|100.000000|278.630000||
B|DOCU|20260417|13:09:03|S|11.000000|46.160900||
B|GM|20260417|13:09:03|S|20.000000|82.190000||
B|HON|20260417|13:09:03|S|15.000000|235.456000||
B|MELI|20260417|13:09:03|S|1.000000|1866.261000||
B|QQQI|20260417|13:09:03|S|300.000000|53.907400||
B|RKLB|20260417|13:09:03|S|100.000000|85.155000||
B|SPY|20260417|13:09:03|S|300.000000|711.205000||
B|SPYU|20260417|13:09:03|S|0.500000|29.200000||
B|TSLA|20260417|13:09:03|S|40.000000|405.105000||
B|XOM|20260417|13:09:03|S|2.000000|145.075000||
B|AMD|20260417|13:09:04|S|50.000000|278.660000||
B|F|20260417|13:09:04|S|200.000000|12.940000||
B|IONQ|20260417|13:09:04|S|20.000000|44.640000||
B|ORCL|20260417|13:09:04|S|100.000000|177.210000||
B|PLG|20260417|13:09:04|S|100.000000|1.945000||
B|SPY|20260417|13:09:04|S|6.000000|711.219100||
B|ADBE|20260417|13:09:05|S|5.000000|245.850000||
B|AMC|20260417|13:09:05|S|100.000000|1.875000||
B|AMD|20260417|13:09:05|S|50.000000|278.530000||
B|GLDM|20260417|13:09:05|S|3.000000|96.157500||
B|MSTR|20260417|13:09:05|S|32.000000|165.750000||
B|OII|20260417|13:09:05|S|330.000000|38.270000||
B|ORCL|20260417|13:09:05|S|32.000000|177.080000||
B|ORCL|20260417|13:09:05|S|132.000000|177.100000||
B|TSLA|20260417|13:09:05|S|80.000000|404.975000||
B|TSLA|20260417|13:09:05|S|100.000000|404.988300||
B|ZS|20260417|13:09:05|S|40.000000|134.463700||
B|AOSL|20260417|13:09:06|S|100.000000|35.000000||
B|ORCL|20260417|13:09:06|S|80.000000|177.150000||
B|PLTR|20260417|13:09:06|S|30.000000|147.320000||
B|DOW|20260417|13:09:07|S|1.000000|35.455000||
B|IBM|20260417|13:09:07|S|4.000000|252.740000||
B|NET|20260417|13:09:07|S|2.000000|196.680000||
B|NFLX|20260417|13:09:07|S|100.000000|96.987400||
B|SGOV|20260417|13:09:07|S|10.000000|100.569300||
B|TSLA|20260417|13:09:07|S|100.000000|405.000000||
B|AEM|20260417|13:09:08|S|1.000000|222.030000||
B|CRML|20260417|13:09:08|S|100.000000|12.795000||
B|EDSA|20260417|13:09:08|S|10.000000|5.730000||
B|GEV|20260417|13:09:08|S|9.000000|1004.490000||
B|IAG|20260417|13:09:08|S|10.000000|19.332500||
B|MEC|20260417|13:09:08|S|20.000000|20.920000||
B|NOK|20260417|13:09:08|S|1000.000000|10.315000||
B|PSH|20260417|13:09:08|S|371.000000|50.295000||
B|SMCI|20260417|13:09:08|S|14.000000|28.479300||
B|SPY|20260417|13:09:08|S|1.000000|711.062300||
B|WU|20260417|13:09:08|S|250.000000|9.489800||
B|CRML|20260417|13:09:09|S|50.000000|12.815000||
B|INTC|20260417|13:09:09|S|15.000000|68.785000||
B|KTOS|20260417|13:09:09|S|25.000000|71.590000||
B|MSFT|20260417|13:09:09|S|25.000000|425.750000||
B|MSTX|20260417|13:09:09|S|40.000000|33.130000||
B|NVDA|20260417|13:09:09|S|163.000000|200.285000||
B|SPUS|20260417|13:09:09|S|8.000000|53.189300||
B|SPY|20260417|13:09:09|S|300.000000|711.100000||
B|CRWV|20260417|13:09:10|S|16.000000|117.960000||
B|CRWV|20260417|13:09:10|S|18.000000|117.965000||
B|PLTR|20260417|13:09:10|S|40.000000|147.388500||
B|SOXS|20260417|13:09:10|S|23.000000|19.140000||
B|XIFR|20260417|13:09:10|S|6.000000|10.005000||
B|CGNT|20260417|13:09:11|S|5.000000|10.065000||
B|ENPH|20260417|13:09:11|S|10.000000|32.370000||
B|ENPH|20260417|13:09:11|S|10.000000|32.370000||
B|INTC|20260417|13:09:11|S|15.000000|68.799300||
B|MSTR|20260417|13:09:11|S|25.000000|165.810000||
B|TSLA|20260417|13:09:11|S|78.000000|405.140000||
B|UPST|20260417|13:09:11|S|100.000000|35.010000||
B|GOF|20260417|13:09:12|S|300.000000|11.285000||
B|MARA|20260417|13:09:12|S|25.000000|11.720000||
B|NVDA|20260417|13:09:12|S|100.000000|200.305000||
B|QQQI|20260417|13:09:12|S|500.000000|53.907400||
B|SMCI|20260417|13:09:12|S|60.000000|28.489300||
B|AMC|20260417|13:09:13|S|100.000000|1.870000||
B|AMD|20260417|13:09:13|S|29.000000|278.550000||
B|ARKK|20260417|13:09:13|S|100.000000|79.750000||
B|ARKK|20260417|13:09:13|S|100.000000|79.785000||
B|CLF|20260417|13:09:13|S|44.000000|9.920000||
B|GTM|20260417|13:09:13|S|20.000000|6.255000||
B|MKC|20260417|13:09:13|S|20.000000|54.210000||
B|MSTR|20260417|13:09:13|S|2.000000|165.780000||
B|PCAR|20260417|13:09:13|S|100.000000|127.050000||
B|PLTR|20260417|13:09:13|S|50.000000|147.385000||
B|TSLA|20260417|13:09:13|S|9.000000|405.230000||
B|TSLA|20260417|13:09:13|S|40.000000|405.210000||
B|HMY|20260417|13:09:14|S|2.000000|18.960700||
B|HOOD|20260417|13:09:14|S|100.000000|91.760000||
B|LAC|20260417|13:09:14|S|100.000000|4.915000||
B|MELI|20260417|13:09:14|S|2.000000|1866.401000||
B|MSFT|20260417|13:09:14|S|11.000000|425.770000||
B|SPOT|20260417|13:09:14|S|1.000000|533.950000||
B|TSLA|20260417|13:09:14|S|7.000000|405.230000||
B|TSLA|20260417|13:09:14|S|15.000000|405.185000||
B|AVEX|20260417|13:09:15|S|5.000000|24.489200||
B|ORCL|20260417|13:09:15|S|80.000000|177.250000||
B|SOXL|20260417|13:09:15|S|100.000000|93.680000||
B|TSLA|20260417|13:09:15|S|10.000000|405.230000||
B|CLMT|20260417|13:09:16|S|100.000000|31.890000||
B|EIDO|20260417|13:09:16|S|200.000000|16.540000||
B|HPQ|20260417|13:09:16|S|100.000000|19.820000||
B|LEGN|20260417|13:09:16|S|20.000000|21.280900||
B|MSTR|20260417|13:09:16|S|29.000000|165.950000||
B|RH|20260417|13:09:16|S|50.000000|141.590000||
B|RKLB|20260417|13:09:16|S|300.000000|85.170000||
B|RKLB|20260417|13:09:16|S|500.000000|85.155000||
B|TSLA|20260417|13:09:16|S|25.000000|405.210000||
B|DHT|20260417|13:09:17|S|1.000000|18.575000||
B|EQPT|20260417|13:09:17|S|20.000000|21.255000||
B|INTC|20260417|13:09:17|S|25.000000|68.832800||
B|MRVL|20260417|13:09:17|S|500.000000|138.190000||
B|ZTO|20260417|13:09:17|S|100.000000|24.960000||
B|ZTS|20260417|13:09:17|S|5.000000|122.817300||
B|DHR|20260417|13:09:18|S|15.000000|195.770000||
B|FEZ|20260417|13:09:18|S|20.000000|67.785000||
B|MSTR|20260417|13:09:18|S|10.000000|166.010000||
B|PDO|20260417|13:09:18|S|100.000000|13.345000||
B|PLTR|20260417|13:09:18|S|100.000000|147.400000||
B|SIDU|20260417|13:09:18|S|100.000000|5.485000||
B|SPY|20260417|13:09:18|S|5.000000|711.283200||
B|ZTO|20260417|13:09:18|S|5.000000|24.960000||
B|HIMS|20260417|13:09:19|S|2000.000000|27.930000||
B|OTF|20260417|13:09:19|S|100.000000|12.305000||
B|SHC|20260417|13:09:19|S|100.000000|16.405000||
B|XLK|20260417|13:09:19|S|4.000000|154.360000||
B|ZTO|20260417|13:09:19|S|20.000000|24.970000||
B|AMSC|20260417|13:09:20|S|60.000000|40.350000||
B|GAB|20260417|13:09:20|S|500.000000|5.855000||
B|INTC|20260417|13:09:20|S|700.000000|68.860000||
B|LCID|20260417|13:09:20|S|10.000000|7.655000||
B|SBET|20260417|13:09:20|S|200.000000|7.855000||
B|TSLA|20260417|13:09:20|S|25.000000|405.370000||
B|USO|20260417|13:09:20|E|436.000000|114.800000||
B|AGRO|20260417|13:09:21|S|27.000000|12.330000||
B|ESTC|20260417|13:09:21|S|40.000000|47.760000||
B|GOOG|20260417|13:09:21|S|0.453700|337.170000||
B|PLTR|20260417|13:09:21|S|200.000000|147.448200||
B|RKLB|20260417|13:09:21|S|100.000000|85.270000||
B|SPY|20260417|13:09:21|S|10.000000|711.369300||
B|TSLA|20260417|13:09:21|S|40.000000|405.425000||
B|TSLA|20260417|13:09:21|S|610.000000|405.425000||
B|AGRO|20260417|13:09:22|S|10.000000|12.330000||
B|AVGO|20260417|13:09:22|S|1.000000|403.650000||
B|CEG|20260417|13:09:22|S|48.000000|294.875000||
B|CRC|20260417|13:09:22|S|100.000000|62.750000||
B|CRC|20260417|13:09:22|S|200.000000|62.715000||
B|CRC|20260417|13:09:22|S|400.000000|62.715000||
B|CRML|20260417|13:09:22|S|80.000000|12.830000||
B|CRWV|20260417|13:09:22|S|100.000000|118.230000||
B|CRWV|20260417|13:09:22|S|177.000000|118.240000||
B|CRWV|20260417|13:09:22|S|800.000000|118.240000||
B|NVDA|20260417|13:09:22|S|1.000000|200.430000||
B|SPY|20260417|13:09:22|S|832.000000|711.399300||
B|TSLA|20260417|13:09:22|S|100.000000|405.540000||
B|TSLA|20260417|13:09:22|S|100.000000|405.560000||
B|VOO|20260417|13:09:22|S|2.000000|654.010000||
B|XOM|20260417|13:09:22|S|1.000000|144.930000||
B|KWM|20260417|13:09:23|S|1200.000000|0.363800||
B|MSTR|20260417|13:09:23|S|6.000000|166.002500||
B|HOOD|20260417|13:09:24|S|122.000000|91.878300||
B|NFLX|20260417|13:09:24|S|172.000000|97.059300||
B|PTIR|20260417|13:09:24|S|300.000000|16.305000||
B|TSLA|20260417|13:09:24|S|20.000000|405.630000||
B|EQPT|20260417|13:09:25|S|1.000000|21.280000||
B|IONQ|20260417|13:09:25|S|1700.000000|44.690000||
B|KO|20260417|13:09:25|S|1.000000|75.885000||
B|KWM|20260417|13:09:25|S|1200.000000|0.363800||
B|RDW|20260417|13:09:25|S|4.000000|10.727400||
B|SMST|20260417|13:09:25|S|445.000000|33.940000||
B|LLY|20260417|13:09:26|S|1.000000|921.900000||
B|PTEN|20260417|13:09:26|S|20.000000|9.329300||
B|TSLA|20260417|13:09:26|S|200.000000|405.610000||
B|CUBI|20260417|13:09:27|S|1035.000000|79.200000||
B|RIOT|20260417|13:09:27|S|5.000000|17.800700||
B|SHEL|20260417|13:09:27|S|1.000000|86.960700||
B|SKYQ|20260417|13:09:27|S|300.000000|8.820000||
B|SPXU|20260417|13:09:27|S|30.000000|43.310000||
B|SQQQ|20260417|13:09:27|S|200.000000|56.295000||
B|CETX|20260417|13:09:28|S|1000.000000|1.235000||
B|INFY|20260417|13:09:28|S|50.000000|14.485000||
B|LZM|20260417|13:09:28|S|100.000000|5.250000||
B|NFLX|20260417|13:09:28|S|10.000000|97.075000||
B|TSLA|20260417|13:09:28|S|25.000000|405.540000||
B|ZTS|20260417|13:09:28|S|7.000000|122.799300||
B|AMD|20260417|13:09:29|S|100.000000|278.848300||
B|CAR|20260417|13:09:29|S|20.000000|466.300000||
B|CASY|20260417|13:09:29|S|1.000000|751.140000||
B|IT|20260417|13:09:29|S|40.000000|155.110000||
B|PTIR|20260417|13:09:29|S|400.000000|16.305000||
B|SH|20260417|13:09:29|S|1609.000000|34.735000||
B|TQQQ|20260417|13:09:29|S|300.000000|58.705000||
B|BIDU|20260417|13:09:30|S|30.000000|126.045000||
B|BMNR|20260417|13:09:30|S|100.000000|23.325000||
B|CRCL|20260417|13:09:30|S|30.000000|104.660000||
B|TSLA|20260417|13:09:30|S|110.000000|405.540000||
B|AMD|20260417|13:09:31|S|10.000000|278.788000||
B|CORZ|20260417|13:09:31|S|799.000000|19.545000||
B|MU|20260417|13:09:31|S|32.000000|458.790000||
B|MU|20260417|13:09:31|S|222.000000|458.870000||
B|OLPX|20260417|13:09:31|S|20.000000|2.030000||
B|VRT|20260417|13:09:31|S|5.000000|305.355000||
B|BBD|20260417|13:09:32|S|410.000000|4.245000||
B|BBD|20260417|13:09:32|S|850.000000|4.245000||
B|IONQ|20260417|13:09:32|S|100.000000|44.680000||
B|IONQ|20260417|13:09:32|S|100.000000|44.680000||
B|IONQ|20260417|13:09:32|S|500.000000|44.680000||
B|IREN|20260417|13:09:32|S|48.000000|47.665000||
B|SHC|20260417|13:09:32|S|20.000000|16.405000||
B|WM|20260417|13:09:32|S|20.000000|223.440000||
B|ZS|20260417|13:09:32|S|4.000000|134.458300||
B|AMLP|20260417|13:09:33|S|20.000000|50.960000||
B|BENF|20260417|13:09:33|S|1.000000|3.160000||
B|HOOD|20260417|13:09:33|S|100.000000|91.870000||
B|IBIT|20260417|13:09:33|S|150.000000|44.035000||
B|KRE|20260417|13:09:33|S|50.000000|71.265000||
B|TQQQ|20260417|13:09:34|S|6.000000|58.695000||
B|GTM|20260417|13:09:35|S|20.000000|6.255000||
B|ITRG|20260417|13:09:35|S|100.000000|3.210000||
B|USFR|20260417|13:09:35|S|6.000000|50.420000||
B|VT|20260417|13:09:35|S|2.000000|151.175000||
B|WIX|20260417|13:09:35|S|100.000000|67.350000||
B|CNC|20260417|13:09:36|S|10.000000|38.489800||
B|CPB|20260417|13:09:36|S|400.000000|21.110000||
B|BTU|20260417|13:09:37|S|13.000000|25.415000||
B|MSTR|20260417|13:09:37|S|50.000000|165.975000||
B|ORCL|20260417|13:09:37|S|30.000000|177.010000||
B|PCAR|20260417|13:09:37|S|100.000000|127.080000||
B|FRO|20260417|13:09:38|S|15.000000|37.678800||
B|GOSS|20260417|13:09:38|S|1.000000|0.445100||
B|IJR|20260417|13:09:38|S|100.000000|136.190000||
B|TSLA|20260417|13:09:38|S|50.000000|405.499700||
B|UVIX|20260417|13:09:38|S|127.000000|5.545000||
B|UVIX|20260417|13:09:38|S|273.000000|5.545000||
B|OKLO|20260417|13:09:39|S|50.000000|67.800000||
B|SNDK|20260417|13:09:39|S|10.000000|902.330000||
B|Z|20260417|13:09:39|S|100.000000|46.757300||
B|AMC|20260417|13:09:40|S|25.000000|1.870000||
B|BIZD|20260417|13:09:40|S|300.000000|13.225000||
B|NNE|20260417|13:09:40|S|10.000000|25.880000||
B|SPXS|20260417|13:09:40|S|500.000000|30.889300||
B|CPT|20260417|13:09:41|S|20.000000|103.500000||
B|FLR|20260417|13:09:41|S|200.000000|48.710000||
B|MUU|20260417|13:09:42|S|100.000000|215.710000||
B|NVDA|20260417|13:09:42|S|200.000000|200.390000||
B|RKLZ|20260417|13:09:42|S|200.000000|12.330000||
B|RKLZ|20260417|13:09:42|S|331.000000|12.340000||
B|AMC|20260417|13:09:43|S|90.000000|1.880000||
B|KLAC|20260417|13:09:43|S|1.000000|1779.010000||
B|META|20260417|13:09:43|S|80.000000|685.200000||
B|SPXS|20260417|13:09:43|S|500.000000|30.889300||
B|TSLA|20260417|13:09:43|S|69.000000|405.525000||
B|TSLA|20260417|13:09:43|S|91.000000|405.465000||
B|TSLL|20260417|13:09:43|S|18.000000|14.185000||
B|APA|20260417|13:09:44|S|20.000000|34.915000||
B|GPRK|20260417|13:09:44|S|60.000000|8.850700||
B|IVW|20260417|13:09:44|S|1.000000|128.440700||
B|META|20260417|13:09:44|S|280.000000|685.240000||
B|QQQ|20260417|13:09:44|S|100.000000|649.060000||
B|QQQ|20260417|13:09:44|S|100.000000|649.060000||
B|TQQQ|20260417|13:09:44|S|200.000000|58.695000||
B|IWF|20260417|13:09:45|S|100.000000|476.930000||
B|MAA|20260417|13:09:45|S|1.000000|127.970000||
B|META|20260417|13:09:45|S|80.000000|685.320000||
B|NVDA|20260417|13:09:45|S|200.000000|200.385000||
B|OKLO|20260417|13:09:45|S|150.000000|67.750000||
B|MU|20260417|13:09:46|S|100.000000|458.390000||
B|APA|20260417|13:09:47|S|75.000000|34.917500||
B|META|20260417|13:09:47|S|80.000000|685.350000||
B|META|20260417|13:09:47|S|80.000000|685.400000||
B|META|20260417|13:09:47|S|400.000000|685.420000||
B|NFLX|20260417|13:09:47|S|40.000000|97.065000||
B|NFLX|20260417|13:09:47|S|150.000000|97.065000||
B|RKLB|20260417|13:09:47|S|110.000000|85.145000||
B|RKLB|20260417|13:09:47|S|292.000000|85.122300||
B|SMR|20260417|13:09:47|S|1.000000|12.650000||
B|SMR|20260417|13:09:47|S|1.000000|12.650000||
B|SMR|20260417|13:09:47|S|5.000000|12.650000||
B|TSLA|20260417|13:09:47|S|50.000000|405.385000||
B|CAR|20260417|13:09:48|S|70.000000|466.010000||
B|GERN|20260417|13:09:48|S|1500.000000|1.690000||
B|HOOD|20260417|13:09:48|S|30.000000|91.795000||
B|META|20260417|13:09:48|S|20.000000|685.420000||
B|META|20260417|13:09:48|S|40.000000|685.390000||
B|META|20260417|13:09:48|S|100.000000|685.420000||
B|META|20260417|13:09:48|S|400.000000|685.330000||
B|META|20260417|13:09:48|S|400.000000|685.430000||
B|NBIS|20260417|13:09:48|S|100.000000|157.510000||
B|OPEN|20260417|13:09:48|S|100.000000|5.295000||
B|SIDU|20260417|13:09:48|S|100.000000|5.485000||
B|SMR|20260417|13:09:48|S|27.000000|12.655000||
B|TQQQ|20260417|13:09:48|S|1000.000000|58.697400||
B|APP|20260417|13:09:49|S|80.000000|480.670000||
B|META|20260417|13:09:49|S|120.000000|685.440000||
B|SNDK|20260417|13:09:49|S|41.000000|901.740000||
B|SNDK|20260417|13:09:49|S|134.000000|901.840000||
B|VIXY|20260417|13:09:49|S|304.000000|27.740700||
B|AXTI|20260417|13:09:50|S|28.000000|81.340000||
B|NFLX|20260417|13:09:50|S|200.000000|97.045000||
B|PLTR|20260417|13:09:50|S|200.000000|147.391800||
B|QS|20260417|13:09:50|S|217.000000|7.130000||
B|NVDL|20260417|13:09:51|S|34.000000|95.060000||
B|QMCO|20260417|13:09:51|S|100.000000|7.335000||
B|ZS|20260417|13:09:51|S|3.000000|134.102300||
B|ENPH|20260417|13:09:52|S|20.000000|32.378800||
B|IONX|20260417|13:09:52|S|100.000000|45.920000||
B|OSK|20260417|13:09:52|S|1.000000|149.880000||
B|SLV|20260417|13:09:52|S|200.000000|74.245000||
B|SPY|20260417|13:09:52|S|12.000000|711.349100||
B|UBER|20260417|13:09:52|S|3.000000|77.524900||
B|ARWR|20260417|13:09:53|S|10.000000|70.010000||
B|FUN|20260417|13:09:53|S|150.000000|20.108600||
B|GOOGL|20260417|13:09:53|S|10.000000|339.455000||
B|SMR|20260417|13:09:53|S|2.000000|12.660000||
B|BIZD|20260417|13:09:54|S|100.000000|13.225000||
B|BOXX|20260417|13:09:54|S|100.000000|116.399300||
B|CRWV|20260417|13:09:54|S|20.000000|118.070000||
B|GPRK|20260417|13:09:54|S|75.000000|8.870000||
B|NBIS|20260417|13:09:54|S|25.000000|157.495000||
B|STM|20260417|13:09:54|S|6.000000|44.235000||
B|APA|20260417|13:09:55|S|25.000000|34.937500||
B|BMNR|20260417|13:09:55|S|100.000000|23.285000||
B|NEXA|20260417|13:09:55|S|20.000000|15.630000||
B|XLP|20260417|13:09:55|S|105.000000|82.295000||
B|ZS|20260417|13:09:55|S|2.000000|134.088600||
B|ZS|20260417|13:09:55|S|12.000000|134.088600||
B|TSLA|20260417|13:09:56|S|400.000000|405.330000||
B|ORCL|20260417|13:09:57|S|74.000000|177.000000||
B|SPXS|20260417|13:09:57|S|20.000000|30.889300||
B|WDC|20260417|13:09:57|S|55.000000|372.910000||
B|ARKK|20260417|13:09:58|S|108.000000|79.799300||
B|DIS|20260417|13:09:58|S|200.000000|106.070000||
B|MU|20260417|13:09:58|S|50.000000|458.545000||
B|RDDT|20260417|13:09:58|S|1.000000|162.650000||
B|SNDK|20260417|13:09:58|S|10.000000|902.280000||
B|SPXU|20260417|13:09:58|S|600.000000|43.315000||
B|BNKK|20260417|13:09:59|S|100.000000|3.030000||
B|CRML|20260417|13:09:59|S|18.000000|12.850000||
B|INDA|20260417|13:09:59|S|80.000000|51.407100||
B|TSLA|20260417|13:09:59|S|50.000000|405.402400||
B|APA|20260417|13:10:00|S|10.000000|34.947400||
B|MU|20260417|13:10:00|S|57.000000|458.640000||
B|NVDL|20260417|13:10:00|S|16.000000|95.060000||
B|SPLB|20260417|13:10:00|S|500.000000|22.560000||
B|TSLA|20260417|13:10:00|S|100.000000|405.460000||
B|AMDL|20260417|13:10:01|S|310.000000|22.595000||
B|HOOD|20260417|13:10:01|S|12.000000|91.790000||
B|SPY|20260417|13:10:01|S|30.000000|711.429000||
B|TSLA|20260417|13:10:02|S|60.000000|405.370000||
B|XOM|20260417|13:10:02|S|3.000000|145.020000||
B|Z|20260417|13:10:02|S|11.000000|46.753400||
B|CCO|20260417|13:10:03|S|20.000000|2.390000||
B|MSFU|20260417|13:10:03|S|24.000000|30.180000||
B|NVDA|20260417|13:10:03|S|500.000000|200.360000||
B|SOFI|20260417|13:10:03|S|200.000000|19.705000||
B|UFPT|20260417|13:10:03|S|50.000000|202.830000||
B|ZS|20260417|13:10:03|S|1.000000|134.155000||
B|ACLS|20260417|13:10:04|S|62.000000|120.610000||
B|MELI|20260417|13:10:04|S|2.000000|1866.141000||
B|NVDA|20260417|13:10:04|S|5.000000|200.355000||
B|NFLX|20260417|13:10:05|E|1.000000|97.075000||
B|OTF|20260417|13:10:05|S|100.000000|12.315000||
B|OVID|20260417|13:10:05|S|2000.000000|2.855000||
B|BKSY|20260417|13:10:06|S|100.000000|37.040000||
B|BMI|20260417|13:10:06|S|200.000000|120.120000||
B|IMSR|20260417|13:10:06|S|600.000000|7.760000||
B|RIVN|20260417|13:10:06|S|372.000000|17.415000||
B|ASTS|20260417|13:10:07|S|580.000000|87.010000||
B|MSTR|20260417|13:10:07|S|80.000000|165.950000||
B|SQQQ|20260417|13:10:07|S|100.000000|56.285000||
B|TSLA|20260417|13:10:07|S|234.000000|405.310000||
B|CRWG|20260417|13:10:08|S|68.000000|5.335000||
B|NVDA|20260417|13:10:08|S|100.000000|200.390000||
B|CRML|20260417|13:10:09|S|666.000000|12.875000||
B|CVX|20260417|13:10:09|S|380.000000|182.085000||
B|SMH|20260417|13:10:09|S|80.000000|462.780000||
B|SOUN|20260417|13:10:09|S|100.000000|7.949300||
B|ABBV|20260417|13:10:10|S|11.000000|210.282000||
B|AMD|20260417|13:10:10|S|3.000000|279.112100||
B|AMD|20260417|13:10:10|S|80.000000|279.120000||
B|CRML|20260417|13:10:10|S|78.000000|12.870000||
B|LCID|20260417|13:10:10|S|13.000000|7.645000||
B|MSTR|20260417|13:10:10|S|6.000000|165.930000||
B|QBTS|20260417|13:10:10|S|300.000000|21.690000||
B|QQQ|20260417|13:10:10|S|100.000000|649.115000||
B|ILMN|20260417|13:10:11|S|3.000000|134.190000||
B|MDA|20260417|13:10:11|S|15.000000|35.020000||
B|NU|20260417|13:10:11|S|109.000000|15.625000||
B|WEN|20260417|13:10:11|S|26.000000|6.980000||
B|MU|20260417|13:10:12|S|55.000000|458.800000||
B|QQQ|20260417|13:10:12|S|100.000000|649.159100||
B|ZTO|20260417|13:10:12|S|100.000000|24.965000||
B|QQQ|20260417|13:10:13|S|4.000000|649.155000||
B|SNDK|20260417|13:10:13|S|20.000000|902.280000||
B|SYM|20260417|13:10:13|S|8.000000|64.800000||
B|AFRM|20260417|13:10:14|S|82.000000|64.635000||
B|AMD|20260417|13:10:14|S|67.000000|279.200000||
B|ILIT|20260417|13:10:14|S|500.000000|20.870000||
B|NVDA|20260417|13:10:14|S|5.000000|200.405000||
B|TEAM|20260417|13:10:14|S|2.000000|67.200000||
B|TSLA|20260417|13:10:14|S|10.000000|405.235000||
B|GAB|20260417|13:10:15|S|200.000000|5.845000||
B|OLPX|20260417|13:10:15|S|25.000000|2.030000||
B|TSLA|20260417|13:10:15|S|100.000000|405.210000||
B|BIOX|20260417|13:10:16|S|2.000000|0.626200||
B|EQT|20260417|13:10:16|S|530.000000|57.990000||
B|OTF|20260417|13:10:16|S|100.000000|12.315000||
B|ASTS|20260417|13:10:17|S|75.000000|87.030000||
B|HIMS|20260417|13:10:17|S|300.000000|27.940000||
B|NVDA|20260417|13:10:17|S|1.000000|200.410000||
B|RDW|20260417|13:10:17|S|896.000000|10.715000||
B|TSLA|20260417|13:10:17|S|5.000000|405.220000||
B|TSLA|20260417|13:10:17|S|93.000000|405.270000||
B|CRCA|20260417|13:10:18|S|100.000000|47.600000||
B|MU|20260417|13:10:18|S|5.000000|458.790000||
B|MU|20260417|13:10:18|S|5.000000|458.845000||
B|BENF|20260417|13:10:19|S|1.000000|3.160000||
B|SE|20260417|13:10:19|S|50.000000|93.000000||
B|SOXL|20260417|13:10:19|S|100.000000|93.919300||
B|META|20260417|13:10:20|S|9.000000|685.505000||
B|PBR|20260417|13:10:20|S|4.000000|20.155000||
B|PBR|20260417|13:10:20|S|6.000000|20.155000||
B|MARA|20260417|13:10:21|S|100.000000|11.735000||
B|ZS|20260417|13:10:21|S|4.000000|134.438400||
B|BMI|20260417|13:10:22|S|1.000000|120.120000||
B|NVDA|20260417|13:10:22|S|42.000000|200.390000||
B|PLTY|20260417|13:10:22|S|2.000000|37.390000||
B|SPXS|20260417|13:10:22|S|6.000000|30.877600||
B|TAN|20260417|13:10:22|S|162.000000|54.960000||
B|AAPL|20260417|13:10:23|S|100.000000|271.210000||
B|COP|20260417|13:10:23|S|16.000000|114.679000||
B|QCOM|20260417|13:10:23|S|8.000000|136.300000||
B|Z|20260417|13:10:23|S|11.000000|46.669100||
B|NVDA|20260417|13:10:24|S|150.000000|200.405000||
B|SNDK|20260417|13:10:24|S|45.000000|903.180000||
B|STX|20260417|13:10:24|S|10.000000|548.920000||
B|Z|20260417|13:10:24|S|11.000000|46.668900||
B|ZM|20260417|13:10:24|S|5.000000|87.640000||
B|ASTX|20260417|13:10:25|S|28.000000|38.440000||
B|IBKR|20260417|13:10:25|S|6.000000|82.729100||
B|MSFU|20260417|13:10:25|S|162.000000|30.175000||
B|MSFU|20260417|13:10:25|S|162.000000|30.180000||
B|PINS|20260417|13:10:25|S|10.000000|20.195000||
B|TSLA|20260417|13:10:25|S|121.000000|405.160000||
B|ONDS|20260417|13:10:26|S|500.000000|10.145000||
B|TSLA|20260417|13:10:26|S|20.000000|405.187800||
B|SFM|20260417|13:10:27|S|200.000000|73.580000||
B|SPY|20260417|13:10:27|S|880.000000|711.380000||
B|TSLA|20260417|13:10:27|S|66.000000|405.155000||
B|Z|20260417|13:10:27|S|11.000000|46.744500||
B|MSFT|20260417|13:10:28|S|100.000000|425.810000||
B|RKLB|20260417|13:10:28|S|36.000000|85.145000||
B|SOXL|20260417|13:10:28|S|17.000000|93.880000||
B|TQQQ|20260417|13:10:28|S|868.000000|58.699400||
B|TSLA|20260417|13:10:28|S|5.000000|405.135000||
B|AMC|20260417|13:10:29|S|20.000000|1.870000||
B|CVX|20260417|13:10:29|S|20.000000|182.025000||
B|FNGD|20260417|13:10:29|S|100.000000|46.999700||
B|MAS|20260417|13:10:29|S|75.000000|67.210000||
B|SOXL|20260417|13:10:29|S|25.000000|93.860900||
B|TSLA|20260417|13:10:29|S|50.000000|405.150000||
B|XMVM|20260417|13:10:29|S|73.000000|68.915000||
B|ALOY|20260417|13:10:30|S|100.000000|11.540000||
B|CRM|20260417|13:10:30|S|27.000000|183.160000||
B|INTC|20260417|13:10:30|S|141.000000|68.890000||
B|IT|20260417|13:10:30|S|40.000000|154.960000||
B|PPL|20260417|13:10:30|S|20.000000|39.230000||
B|RCMT|20260417|13:10:30|S|20.000000|31.680000||
B|AOSL|20260417|13:10:31|S|6.000000|35.200000||
B|MSFT|20260417|13:10:31|S|40.000000|425.760000||
B|SPXS|20260417|13:10:31|S|302.000000|30.897600||
B|SYY|20260417|13:10:31|S|9.000000|76.010000||
B|TEVA|20260417|13:10:31|S|1198.000000|32.725000||
B|UNH|20260417|13:10:31|S|33.000000|324.570000||
B|AVEX|20260417|13:10:32|S|100.000000|24.590000||
B|MBIO|20260417|13:10:32|S|100.000000|0.787900||
B|SOXS|20260417|13:10:32|S|5.000000|19.059900||
B|SQQQ|20260417|13:10:32|S|30.000000|56.309300||
B|AHR|20260417|13:10:33|S|100.000000|50.170000||
B|BE|20260417|13:10:33|S|80.000000|202.400000||
B|DJTWW|20260417|13:10:33|S|2.000000|4.810000||
B|KLRS|20260417|13:10:33|S|100.000000|6.230000||
B|NFLX|20260417|13:10:33|S|10.000000|97.065000||
B|BIZD|20260417|13:10:34|S|100.000000|13.225000||
B|GPGI|20260417|13:10:34|S|20.000000|17.100000||
B|MGTX|20260417|13:10:34|S|100.000000|10.150000||
B|MGTX|20260417|13:10:34|S|400.000000|10.160000||
B|SPIR|20260417|13:10:34|S|20.000000|19.720000||
B|CAR|20260417|13:10:35|S|10.000000|463.290000||
B|PLTR|20260417|13:10:35|S|400.000000|147.421700||
B|SNDK|20260417|13:10:35|S|12.000000|903.880000||
B|SNDK|20260417|13:10:35|S|100.000000|903.920000||
B|TQQQ|20260417|13:10:35|S|13.000000|58.705000||
B|BMM|20260417|13:10:36|S|1.000000|7.720000||
B|SOXL|20260417|13:10:36|S|198.000000|93.909300||
B|SPXS|20260417|13:10:36|S|500.000000|30.895000||
B|TRVI|20260417|13:10:36|S|42.000000|15.290000||
B|TSLA|20260417|13:10:36|S|100.000000|405.240000||
B|Z|20260417|13:10:36|S|100.000000|46.620000||
B|FLNC|20260417|13:10:37|S|200.000000|13.599300||
B|JD|20260417|13:10:37|S|1000.000000|31.709700||
B|KLAR|20260417|13:10:37|S|110.000000|15.440000||
B|PED|20260417|13:10:37|S|100.000000|14.580000||
B|TSLA|20260417|13:10:37|S|75.000000|405.190000||
B|VXX|20260417|13:10:37|S|100.000000|28.730700||
B|CAR|20260417|13:10:38|S|100.000000|463.020000||
B|CRM|20260417|13:10:38|S|3.000000|183.210000||
B|MSFU|20260417|13:10:38|S|395.000000|30.169300||
B|Z|20260417|13:10:38|S|1.000000|46.662400||
B|AMD|20260417|13:10:39|S|50.000000|279.110000||
B|BMNR|20260417|13:10:39|S|6.000000|23.305000||
B|CAR|20260417|13:10:39|S|100.000000|463.010000||
B|MGTX|20260417|13:10:39|S|151.000000|10.180000||
B|MU|20260417|13:10:39|S|100.000000|459.040000||
B|OKLO|20260417|13:10:39|S|1.000000|67.700000||
B|SPY|20260417|13:10:39|S|429.000000|711.298700||
B|TSLA|20260417|13:10:39|S|2.000000|405.210000||
B|ASTI|20260417|13:10:40|S|100.000000|6.000000||
B|QQQ|20260417|13:10:40|S|40.000000|649.075000||
B|ZS|20260417|13:10:40|S|2.000000|134.433900||
B|CAR|20260417|13:10:41|S|2.000000|463.000000||
B|MSFT|20260417|13:10:41|S|2.000000|425.820000||
B|MSFT|20260417|13:10:41|S|2.000000|425.830000||
B|QQQ|20260417|13:10:41|S|2.000000|649.085000||
B|GSK|20260417|13:10:42|S|47.000000|58.130700||
B|MSFT|20260417|13:10:42|S|81.000000|425.820000||
B|OLPX|20260417|13:10:42|S|25.000000|2.030000||
B|PDD|20260417|13:10:42|S|28.000000|104.683400||
B|TLT|20260417|13:10:43|S|10.000000|87.035000||
B|LAES|20260417|13:10:44|S|1.000000|2.700000||
B|LAES|20260417|13:10:44|S|50.000000|2.700000||
B|MSFU|20260417|13:10:44|S|100.000000|30.167500||
B|ARM|20260417|13:10:45|S|30.000000|163.860000||
B|EFOI|20260417|13:10:45|S|2.000000|7.376500||
B|INTC|20260417|13:10:45|S|675.000000|68.845000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|1.000000|2.690000||
B|LAES|20260417|13:10:45|S|2.000000|2.690000||
B|LAES|20260417|13:10:45|S|5.000000|2.690000||
B|LAES|20260417|13:10:45|S|12.000000|2.690000||
B|LAES|20260417|13:10:45|S|26.000000|2.690000||
B|LAES|20260417|13:10:45|S|30.000000|2.690000||
B|LAES|20260417|13:10:45|S|48.000000|2.690000||
B|LAR|20260417|13:10:45|S|1548.000000|8.840000||
B|TDW|20260417|13:10:45|S|100.000000|84.890000||
B|AMD|20260417|13:10:46|S|21.000000|278.951900||
B|CAR|20260417|13:10:46|S|7.000000|463.019000||
B|GLD|20260417|13:10:46|S|6.000000|446.340000||
B|HOOD|20260417|13:10:46|S|16.000000|91.720000||
B|MOH|20260417|13:10:46|S|128.000000|148.570000||
B|NOC|20260417|13:10:46|S|20.000000|668.510000||
B|SCO|20260417|13:10:46|S|500.000000|8.575000||
B|SIL|20260417|13:10:46|S|2.000000|101.890000||
B|TSLA|20260417|13:10:46|S|20.000000|405.275000||
B|AMD|20260417|13:10:47|S|50.000000|278.980000||
B|AMD|20260417|13:10:47|S|300.000000|278.980000||
B|PKE|20260417|13:10:47|S|4.000000|34.420000||
B|FLNC|20260417|13:10:48|S|300.000000|13.599300||
B|LAC|20260417|13:10:48|S|1600.000000|4.915000||
B|ORCL|20260417|13:10:48|S|16.000000|177.100000||
B|TSLA|20260417|13:10:48|S|10.000000|405.390000||
B|COIN|20260417|13:10:49|S|30.000000|211.690000||
B|LAES|20260417|13:10:49|S|100.000000|2.690000||
B|LYB|20260417|13:10:49|S|52.000000|66.780000||
B|AMD|20260417|13:10:50|S|100.000000|278.980000||
B|BMNU|20260417|13:10:50|S|1.000000|2.370000||
B|BMNU|20260417|13:10:50|S|20.000000|2.370000||
B|BMNU|20260417|13:10:50|S|50.000000|2.370000||
B|BTBT|20260417|13:10:50|S|20.000000|1.570000||
B|CLF|20260417|13:10:50|S|82.000000|9.929300||
B|ETHA|20260417|13:10:51|S|400.000000|18.420000||
B|NFLX|20260417|13:10:51|S|26.000000|97.095000||
B|TQQQ|20260417|13:10:51|S|900.000000|58.690600||
B|CELH|20260417|13:10:52|S|1.000000|35.748800||
B|ETHA|20260417|13:10:52|S|200.000000|18.420000||
B|MSTX|20260417|13:10:52|S|10.000000|33.040000||
B|MSTX|20260417|13:10:52|S|10.000000|33.040000||
B|TSLA|20260417|13:10:52|S|10.000000|405.240000||
B|TSM|20260417|13:10:52|S|28.000000|367.240000||
B|VOYG|20260417|13:10:52|S|100.000000|31.735000||
B|KW|20260417|13:10:53|S|22.000000|10.890000||
B|MSFT|20260417|13:10:53|S|100.000000|425.810000||
B|INTC|20260417|13:10:54|S|30.000000|68.865000||
B|MSTX|20260417|13:10:54|S|10.000000|33.030000||
B|SOXL|20260417|13:10:54|S|1.000000|93.829100||
B|T|20260417|13:10:54|S|50.000000|26.487300||
B|VXUS|20260417|13:10:54|S|1.000000|84.025000||
B|AVGO|20260417|13:10:55|S|167.000000|403.787100||
B|AVGO|20260417|13:10:55|S|200.000000|403.790000||
B|MKC|20260417|13:10:55|S|16.000000|54.230000||
B|MOMO|20260417|13:10:55|S|180.000000|6.499300||
B|MSTR|20260417|13:10:55|S|25.000000|165.580000||
B|MSTR|20260417|13:10:55|S|50.000000|165.580000||
B|OMF|20260417|13:10:55|S|80.000000|59.680000||
B|SMR|20260417|13:10:55|S|1.000000|12.650000||
B|SMR|20260417|13:10:55|S|3.000000|12.650000||
B|SMR|20260417|13:10:55|S|9.000000|12.650000||
B|SST|20260417|13:10:55|S|10.000000|2.120000||
B|TSLA|20260417|13:10:55|S|60.000000|405.350000||
B|Z|20260417|13:10:55|S|11.000000|46.716200||
B|GS|20260417|13:10:56|S|28.000000|925.815000||
B|LCID|20260417|13:10:56|S|100.000000|7.635000||
B|TSLA|20260417|13:10:56|S|40.000000|405.290000||
B|BZAI|20260417|13:10:57|S|224.000000|2.315000||
B|GERN|20260417|13:10:57|S|25.000000|1.700000||
B|HWM|20260417|13:10:57|S|2.000000|256.760000||
B|NFLX|20260417|13:10:57|S|3.000000|97.095000||
B|ENVX|20260417|13:10:58|S|4600.000000|6.645000||
B|META|20260417|13:10:58|S|7.000000|685.230000||
B|TQQQ|20260417|13:10:58|S|1000.000000|58.679300||
B|VIAV|20260417|13:10:58|S|43.000000|43.590000||
B|Z|20260417|13:10:58|S|4.000000|46.653000||
B|MSTR|20260417|13:10:59|S|2.000000|165.540000||
B|SNDK|20260417|13:10:59|S|100.000000|904.440000||
B|SOFI|20260417|13:10:59|S|100.000000|19.665000||
B|V|20260417|13:10:59|S|2.000000|317.770000||
B|ARES|20260417|13:11:00|S|36.000000|118.984200||
B|HOOD|20260417|13:11:00|S|50.000000|91.610000||
B|PBR|20260417|13:11:00|S|9.000000|20.175000||
B|TSLA|20260417|13:11:00|S|10.000000|405.160000||
B|V|20260417|13:11:00|S|5.000000|317.770000||
B|VOO|20260417|13:11:00|S|14.000000|653.815000||
B|AAPL|20260417|13:11:01|S|7.000000|271.130000||
B|FCX|20260417|13:11:01|S|2.000000|70.087400||
B|MSTX|20260417|13:11:01|S|1.000000|33.000000||
B|NKE|20260417|13:11:01|S|392.000000|46.109400||
B|RKLB|20260417|13:11:01|S|200.000000|85.025000||
B|RTX|20260417|13:11:01|S|3.000000|197.940000||
B|SMR|20260417|13:11:01|S|1.000000|12.630000||
B|SMR|20260417|13:11:01|S|1.000000|12.630000||
B|SMR|20260417|13:11:01|S|1.000000|12.630000||
B|SMR|20260417|13:11:01|S|1.000000|12.630000||
B|SMR|20260417|13:11:01|S|23.000000|12.630000||
B|SMR|20260417|13:11:01|S|40.000000|12.630000||
B|TSLA|20260417|13:11:01|S|78.000000|405.105000||
B|USB|20260417|13:11:01|S|100.000000|57.180000||
B|AMD|20260417|13:11:02|S|15.000000|278.962400||
B|ECAT|20260417|13:11:02|S|100.000000|14.700000||
B|GOOGL|20260417|13:11:02|S|100.000000|339.475000||
B|GRID|20260417|13:11:02|S|2.000000|183.790000||
B|HSAI|20260417|13:11:02|S|3.000000|23.840000||
B|HSAI|20260417|13:11:02|S|50.000000|23.840000||
B|HSAI|20260417|13:11:02|S|100.000000|23.840000||
B|RKLB|20260417|13:11:02|S|300.000000|85.020000||
B|XNDU|20260417|13:11:02|S|100.000000|30.320000||
B|AMD|20260417|13:11:03|S|50.000000|278.930000||
B|BTBT|20260417|13:11:03|S|25.000000|1.570000||
B|CRWD|20260417|13:11:03|S|300.000000|424.580000||
B|CVI|20260417|13:11:03|S|10.000000|29.050000||
B|MAGS|20260417|13:11:03|S|3.000000|66.545000||
B|OKLO|20260417|13:11:03|S|100.000000|67.550000||
B|ORCL|20260417|13:11:03|S|36.000000|177.000000||
B|SNDK|20260417|13:11:03|S|12.000000|904.080000||
B|TSLA|20260417|13:11:03|S|1.000000|405.060000||
B|ZS|20260417|13:11:03|S|1.000000|134.095000||
B|ZS|20260417|13:11:03|S|40.000000|134.000000||
B|ADBE|20260417|13:11:04|S|3.000000|245.820000||
B|BMNR|20260417|13:11:04|S|300.000000|23.195000||
B|CRCA|20260417|13:11:04|S|6.000000|47.140000||
B|NOK|20260417|13:11:04|S|100.000000|10.325000||
B|OPEN|20260417|13:11:04|S|100.000000|5.285000||
B|PGR|20260417|13:11:04|S|1.000000|204.740000||
B|QBTS|20260417|13:11:04|S|4.000000|21.572900||
B|QBTS|20260417|13:11:04|S|300.000000|21.595000||
B|RKLB|20260417|13:11:04|S|110.000000|84.950000||
B|RKLB|20260417|13:11:04|S|200.000000|84.910000||
B|RKLB|20260417|13:11:04|S|200.000000|84.930000||
B|TSLA|20260417|13:11:04|S|12.000000|404.980000||
B|ZS|20260417|13:11:04|S|40.000000|134.000000||
B|AAOI|20260417|13:11:05|S|50.000000|156.780000||
B|SOXL|20260417|13:11:05|S|1.000000|93.669100||
B|TSLA|20260417|13:11:05|S|1055.000000|405.000000||
B|XBI|20260417|13:11:05|S|100.000000|138.489000||
B|APLD|20260417|13:11:06|S|300.000000|31.015000||
B|AVAV|20260417|13:11:06|S|3.000000|189.780000||
B|CEG|20260417|13:11:06|S|9.000000|294.840000||
B|MSTR|20260417|13:11:06|S|25.000000|165.320000||
B|PLTR|20260417|13:11:06|S|200.000000|147.230000||
B|AAPL|20260417|13:11:07|S|25.000000|271.070000||
B|AAPL|20260417|13:11:07|S|72.000000|271.060000||
B|CRML|20260417|13:11:07|S|4.000000|12.790700||
B|IONQ|20260417|13:11:07|S|2000.000000|44.520000||
B|IONQ|20260417|13:11:07|S|2566.000000|44.520000||
B|KOS|20260417|13:11:07|S|20.000000|2.465000||
B|MSTR|20260417|13:11:07|S|1.000000|165.280000||
B|MSTR|20260417|13:11:07|S|10.000000|165.259200||
B|NN|20260417|13:11:07|S|478.000000|22.408600||
B|NOK|20260417|13:11:07|S|4.000000|10.315000||
B|ROAD|20260417|13:11:07|S|4.000000|125.660000||
B|SNDK|20260417|13:11:07|S|10.000000|903.240000||
B|TSLA|20260417|13:11:07|S|20.000000|404.810000||
B|TSLA|20260417|13:11:07|S|45.000000|404.835000||
B|TSLA|20260417|13:11:07|S|50.000000|404.835000||
B|CRWD|20260417|13:11:08|S|10.000000|424.190000||
B|QQQ|20260417|13:11:08|S|50.000000|648.738800||
B|TSLA|20260417|13:11:08|S|43.000000|404.849500||
B|TTWO|20260417|13:11:08|S|2.000000|215.590000||
B|CRWV|20260417|13:11:09|S|50.000000|117.980000||
B|IAU|20260417|13:11:09|S|40.000000|91.427400||
B|NFLX|20260417|13:11:09|S|30.000000|97.055000||
B|NNE|20260417|13:11:09|S|15.000000|25.810000||
B|SOFI|20260417|13:11:09|S|168.000000|19.645000||
B|TSLA|20260417|13:11:09|S|65.000000|404.888300||
B|AMD|20260417|13:11:10|S|17.000000|278.920000||
B|CAR|20260417|13:11:10|S|83.000000|463.040000||
B|HOOD|20260417|13:11:10|S|83.000000|91.475000||
B|HOOD|20260417|13:11:10|S|95.000000|91.460000||
B|HOOD|20260417|13:11:10|S|808.000000|91.460000||
B|SOXL|20260417|13:11:10|S|1.000000|93.640000||
B|SOXL|20260417|13:11:10|S|1.000000|93.659100||
B|Z|20260417|13:11:10|S|1.000000|46.650300||
B|ASTS|20260417|13:11:11|S|104.000000|86.870000||
B|INTC|20260417|13:11:11|S|1.000000|68.790700||
B|ARKK|20260417|13:11:12|S|100.000000|79.620000||
B|ARKK|20260417|13:11:12|S|100.000000|79.635000||
B|ARKK|20260417|13:11:12|S|800.000000|79.640000||
B|MSFU|20260417|13:11:12|S|100.000000|30.150000||
B|ORCL|20260417|13:11:12|S|6.000000|176.770000||
B|RKLB|20260417|13:11:12|S|200.000000|84.940000||
B|WIX|20260417|13:11:12|S|100.000000|67.290000||
B|YPF|20260417|13:11:12|S|6.000000|40.457800||
B|FWONA|20260417|13:11:13|S|1.000000|83.680000||
B|RR|20260417|13:11:13|S|10.000000|2.440000||
B|SDS|20260417|13:11:13|S|212.000000|63.018100||
B|SQQQ|20260417|13:11:13|S|100.000000|56.359300||
B|AVGO|20260417|13:11:14|S|40.000000|403.580000||
B|GEVO|20260417|13:11:14|S|887.000000|1.685000||
B|MSTR|20260417|13:11:14|S|4.000000|165.230000||
B|SGHC|20260417|13:11:14|S|200.000000|11.147500||
B|SPY|20260417|13:11:14|S|1.000000|711.077500||
B|VXX|20260417|13:11:14|S|100.000000|28.750700||
B|ZS|20260417|13:11:14|S|40.000000|134.420300||
B|AMD|20260417|13:11:15|S|100.000000|278.990000||
B|IBM|20260417|13:11:15|S|80.000000|252.540000||
B|KGC|20260417|13:11:15|S|100.000000|35.215000||
B|LEGN|20260417|13:11:15|S|20.000000|21.330900||
B|NUGT|20260417|13:11:15|S|5.000000|226.930000||
B|NKE|20260417|13:11:16|S|8.000000|46.109300||
B|TSLA|20260417|13:11:16|S|25.000000|404.930000||
B|HOOD|20260417|13:11:17|S|80.000000|91.600000||
B|HOOD|20260417|13:11:17|S|520.000000|91.600000||
B|QQQ|20260417|13:11:17|S|20.000000|648.948800||
B|SOXL|20260417|13:11:17|S|1.000000|93.760000||
B|AGNC|20260417|13:11:18|S|10.000000|10.845000||
B|IEP|20260417|13:11:18|S|10.000000|7.725000||
B|MSTR|20260417|13:11:18|S|10.000000|165.307500||
B|NVDA|20260417|13:11:18|S|257.000000|200.303700||
B|OKLO|20260417|13:11:18|S|100.000000|67.560000||
B|TSLA|20260417|13:11:18|S|7.000000|404.920000||
B|NVDA|20260417|13:11:19|S|5.000000|200.325000||
B|NVDA|20260417|13:11:19|S|9.000000|200.325000||
B|TSLA|20260417|13:11:19|S|10.000000|404.930000||
B|ZTS|20260417|13:11:19|S|100.000000|122.722900||
B|AAPL|20260417|13:11:20|S|65.000000|271.130000||
B|PLTR|20260417|13:11:20|S|144.000000|147.330000||
B|ASTS|20260417|13:11:21|S|50.000000|86.900000||
B|DARE|20260417|13:11:21|S|100.000000|3.050600||
B|IVV|20260417|13:11:21|S|41.000000|714.490000||
B|JPST|20260417|13:11:21|S|5.000000|50.567500||
B|NTAP|20260417|13:11:21|S|13.000000|104.920000||
B|DRAM|20260417|13:11:22|S|4.000000|35.730000||
B|TNA|20260417|13:11:22|S|74.000000|60.840000||
B|TSLA|20260417|13:11:22|S|12.000000|404.990000||
B|TSLA|20260417|13:11:22|S|100.000000|405.000000||
B|UBER|20260417|13:11:22|S|1.000000|77.410000||
B|ADI|20260417|13:11:23|S|9.000000|370.855000||
B|BBAR|20260417|13:11:23|S|2.000000|16.505700||
B|BBAR|20260417|13:11:23|S|97.000000|16.500000||
B|BBAR|20260417|13:11:23|S|200.000000|16.500000||
B|BBAR|20260417|13:11:23|S|300.000000|16.510000||
B|HII|20260417|13:11:23|S|1.000000|396.120000||
B|SPHR|20260417|13:11:23|S|6.000000|136.830000||
B|TSLA|20260417|13:11:23|S|92.000000|405.090000||
B|VRSK|20260417|13:11:23|S|4.000000|178.170000||
B|BBAR|20260417|13:11:24|S|100.000000|16.510000||
B|CAR|20260417|13:11:24|S|10.000000|462.180000||
B|TQQQ|20260417|13:11:24|S|6.000000|58.680700||
B|TSLA|20260417|13:11:24|S|12.000000|405.060000||
B|TSLA|20260417|13:11:24|S|16.000000|405.050000||
B|UBER|20260417|13:11:24|S|20.000000|77.408800||
B|BBAR|20260417|13:11:25|S|96.000000|16.510000||
B|CRCA|20260417|13:11:25|S|100.000000|47.270000||
B|HNRG|20260417|13:11:25|S|53.000000|15.840000||
B|SQQQ|20260417|13:11:25|S|200.000000|56.315000||
B|IBDY|20260417|13:11:26|S|186.000000|26.075000||
B|MU|20260417|13:11:26|S|3.000000|459.000000||
B|QUBT|20260417|13:11:26|S|506.000000|9.592900||
B|CRCA|20260417|13:11:27|S|100.000000|47.290000||
B|UBER|20260417|13:11:27|S|52.000000|77.408800||
B|NOW|20260417|13:11:28|S|200.000000|96.870000||
B|OPTU|20260417|13:11:28|S|1100.000000|1.615000||
B|SKYQ|20260417|13:11:28|S|400.000000|8.910000||
B|SOXL|20260417|13:11:28|S|100.000000|93.838800||
B|VGUS|20260417|13:11:28|S|20.000000|75.610000||
B|VTV|20260417|13:11:28|S|2.000000|204.719100||
B|CRCA|20260417|13:11:29|S|100.000000|47.290000||
B|FLNC|20260417|13:11:29|S|100.000000|13.595000||
B|MELI|20260417|13:11:29|S|1.000000|1865.810000||
B|NFLX|20260417|13:11:29|S|5.000000|97.075000||
B|NVDA|20260417|13:11:29|S|33.000000|200.310000||
B|AAAU|20260417|13:11:30|S|2.000000|47.930000||
B|BMNR|20260417|13:11:30|S|100.000000|23.225000||
B|GOOG|20260417|13:11:30|S|2.000000|337.399000||
B|LITX|20260417|13:11:30|S|50.000000|43.870000||
B|MELI|20260417|13:11:30|S|1.000000|1865.981000||
B|MELI|20260417|13:11:30|S|1.000000|1865.990000||
B|MSTR|20260417|13:11:30|S|200.000000|165.490000||
B|NVDA|20260417|13:11:30|S|2.000000|200.295000||
B|TSLA|20260417|13:11:30|S|30.000000|404.900000||
B|CRCA|20260417|13:11:31|S|100.000000|47.270000||
B|IREN|20260417|13:11:31|S|2.000000|47.500000||
B|MELI|20260417|13:11:31|S|1.000000|1865.990000||
B|TSM|20260417|13:11:31|S|1.000000|367.160000||
B|ADBE|20260417|13:11:32|S|4.000000|245.910000||
B|ASML|20260417|13:11:32|S|17.000000|1458.380000||
B|BITO|20260417|13:11:32|S|22.000000|10.650000||
B|TSLA|20260417|13:11:32|S|50.000000|404.850000||
B|NOW|20260417|13:11:33|S|40.000000|96.865000||
B|QQQ|20260417|13:11:33|S|96.000000|648.925000||
B|TBUX|20260417|13:11:33|S|630.000000|49.895000||
B|ASTX|20260417|13:11:34|S|11.000000|38.295000||
B|MSTR|20260417|13:11:34|S|37.000000|165.465000||
B|MU|20260417|13:11:34|S|3.000000|458.865000||
B|MU|20260417|13:11:34|S|10.000000|458.910000||
B|NFLX|20260417|13:11:34|S|1.000000|97.085000||
B|TSLA|20260417|13:11:34|S|9.000000|404.845000||
B|NVDA|20260417|13:11:35|S|400.000000|200.255000||
B|QQQ|20260417|13:11:36|S|100.000000|648.845100||
B|TSLA|20260417|13:11:36|S|200.000000|404.760000||
B|ZS|20260417|13:11:36|S|5.000000|134.410600||
B|QS|20260417|13:11:37|S|217.000000|7.125000||
B|SNDK|20260417|13:11:37|S|57.000000|903.760000||
B|SQQQ|20260417|13:11:37|S|50.000000|56.365000||
B|VEA|20260417|13:11:37|S|21.000000|69.749300||
B|CCO|20260417|13:11:38|S|20.000000|2.390000||
B|NVDA|20260417|13:11:38|S|256.000000|200.220800||
B|STRK|20260417|13:11:38|S|7.000000|76.820000||
B|TSLA|20260417|13:11:38|S|100.000000|404.575000||
B|BMNR|20260417|13:11:39|S|4.000000|23.205000||
B|TSLA|20260417|13:11:39|S|2.000000|404.660000||
B|TSLA|20260417|13:11:39|S|16.000000|404.668500||
B|TSLA|20260417|13:11:39|S|25.000000|404.615000||
B|BMNR|20260417|13:11:40|S|200.000000|23.205000||
B|CRCA|20260417|13:11:40|S|100.000000|47.075000||
B|SDRL|20260417|13:11:40|S|70.000000|46.280000||
B|SDRL|20260417|13:11:40|S|200.000000|46.270000||
B|SMH|20260417|13:11:40|S|5.000000|462.477300||
B|SNDK|20260417|13:11:40|S|1.000000|903.850000||
B|TSLA|20260417|13:11:40|S|48.000000|404.600000||
B|UCAR|20260417|13:11:40|S|200.000000|1.495000||
B|AMD|20260417|13:11:41|S|20.000000|279.130000||
B|COHR|20260417|13:11:41|S|1.000000|339.030000||
B|CPB|20260417|13:11:41|S|100.000000|21.115000||
B|HOOD|20260417|13:11:41|S|2.000000|91.550000||
B|MSFT|20260417|13:11:41|S|1.000000|425.620000||
B|MSFT|20260417|13:11:41|S|93.000000|425.620000||
B|VOO|20260417|13:11:41|S|50.000000|653.640000||
B|IDCC|20260417|13:11:42|S|1.000000|379.795000||
B|QUBT|20260417|13:11:42|S|91.000000|9.595000||
B|RIOT|20260417|13:11:42|S|12.000000|17.710700||
B|SCO|20260417|13:11:42|S|50.000000|8.565000||
B|TSLA|20260417|13:11:42|S|23.000000|404.530000||
B|TSLA|20260417|13:11:42|S|100.000000|404.565000||
B|CL|20260417|13:11:43|S|25.000000|85.825000||
B|JPST|20260417|13:11:43|S|5.000000|50.567500||
B|TSLQ|20260417|13:11:43|E|696.000000|19.990000||
B|TSM|20260417|13:11:43|S|10.000000|367.001400||
B|TSLA|20260417|13:11:44|S|50.000000|404.540000||
B|ZTS|20260417|13:11:44|S|16.000000|122.541500||
B|ADI|20260417|13:11:45|S|31.000000|371.045000||
B|MU|20260417|13:11:45|S|19.000000|458.640000||
B|MU|20260417|13:11:45|S|101.000000|458.630000||
B|TSLA|20260417|13:11:45|S|50.000000|404.540000||
B|CRCA|20260417|13:11:46|S|100.000000|47.160000||
B|NEXT|20260417|13:11:46|S|1000.000000|6.870000||
B|TSLA|20260417|13:11:46|S|4.000000|404.590000||
B|TSLA|20260417|13:11:46|S|70.000000|404.570000||
B|TSLA|20260417|13:11:46|S|100.000000|404.560000||
B|ZTS|20260417|13:11:46|S|38.000000|122.687900||
B|PLTY|20260417|13:11:47|S|43.000000|37.320000||
B|ZTS|20260417|13:11:47|S|10.000000|122.721200||
B|CRCA|20260417|13:11:48|S|3.000000|47.240000||
B|CRDO|20260417|13:11:48|S|4.000000|155.050000||
B|META|20260417|13:11:48|S|2.000000|685.090000||
B|NESR|20260417|13:11:48|S|1.000000|24.298700||
B|PEGA|20260417|13:11:48|S|1.000000|43.870000||
B|AAOI|20260417|13:11:49|S|100.000000|156.930000||
B|ASTS|20260417|13:11:49|S|100.000000|86.898300||
B|HIMS|20260417|13:11:49|S|100.000000|27.840000||
B|PLTR|20260417|13:11:49|S|100.000000|147.150000||
B|TSLA|20260417|13:11:49|S|18.000000|404.570000||
B|PLTR|20260417|13:11:50|S|134.000000|147.170000||
B|SMH|20260417|13:11:50|S|100.000000|462.460000||
B|SMR|20260417|13:11:50|S|1.000000|12.655000||
B|TSLA|20260417|13:11:50|S|30.000000|404.600000||
B|ASTS|20260417|13:11:51|S|23.000000|86.885000||
B|BMNU|20260417|13:11:51|S|10.000000|2.350000||
B|FBND|20260417|13:11:51|S|2.000000|46.075000||
B|INTC|20260417|13:11:51|S|1.000000|68.799300||
B|PLTR|20260417|13:11:51|S|14.000000|147.170000||
B|RCL|20260417|13:11:51|S|10.000000|290.070000||
B|AMKR|20260417|13:11:52|S|4.000000|68.685000||
B|ASML|20260417|13:11:52|S|3.000000|1458.010000||
B|ASTS|20260417|13:11:52|S|23.000000|86.920000||
B|CLF|20260417|13:11:52|S|82.000000|9.929300||
B|HON|20260417|13:11:52|S|3.000000|235.540000||
B|SOFI|20260417|13:11:52|S|10.000000|19.665000||
B|ABNB|20260417|13:11:53|S|100.000000|142.180000||
B|ASML|20260417|13:11:53|S|10.000000|1457.879000||
B|IT|20260417|13:11:53|S|80.000000|154.845000||
B|SHLD|20260417|13:11:53|S|30.000000|73.685000||
B|TSLA|20260417|13:11:53|S|55.000000|404.690000||
B|ZSL|20260417|13:11:53|S|300.000000|18.570000||
B|ADP|20260417|13:11:54|S|17.000000|199.880000||
B|BTBT|20260417|13:11:54|S|25.000000|1.570000||
B|CRWV|20260417|13:11:54|S|100.000000|117.900000||
B|SID|20260417|13:11:54|S|100.000000|1.380000||
B|IAG|20260417|13:11:55|S|20.000000|19.320000||
B|ORCL|20260417|13:11:55|S|20.000000|176.780000||
B|ORCL|20260417|13:11:55|S|80.000000|176.780000||
B|AGNC|20260417|13:11:56|S|100.000000|10.855000||
B|CAR|20260417|13:11:56|S|1.000000|463.170000||
B|CRCA|20260417|13:11:56|S|4.000000|47.163500||
B|ORCL|20260417|13:11:56|S|200.000000|176.795000||
B|PROF|20260417|13:11:56|S|8.000000|6.630000||
B|RCMT|20260417|13:11:56|S|2.000000|31.440000||
B|SNDK|20260417|13:11:56|S|3.000000|903.240000||
B|CTVA|20260417|13:11:57|S|10.000000|80.310000||
B|MSTR|20260417|13:11:57|S|98.000000|165.220000||
B|QDTE|20260417|13:11:57|S|3.000000|29.605000||
B|TSLA|20260417|13:11:57|S|2.000000|404.845000||
B|AMPX|20260417|13:11:58|S|4.000000|18.795000||
B|DAL|20260417|13:11:58|S|320.000000|72.835000||
B|DLO|20260417|13:11:58|S|748.000000|13.810000||
B|NFXL|20260417|13:11:58|S|300.000000|30.110000||
B|NFXL|20260417|13:11:58|S|610.000000|30.108800||
B|TSM|20260417|13:11:58|S|10.000000|367.057300||
B|TZA|20260417|13:11:58|S|200.000000|5.020000||
B|CAKE|20260417|13:11:59|S|100.000000|63.330000||
B|CRCL|20260417|13:11:59|S|20.000000|104.260000||
B|INTC|20260417|13:11:59|S|100.000000|68.790000||
B|NVDA|20260417|13:11:59|S|100.000000|200.220000||
B|PLTR|20260417|13:11:59|S|22.000000|147.225000||
B|QQQ|20260417|13:11:59|S|100.000000|648.835000||
B|VOO|20260417|13:11:59|S|5.000000|653.710000||
B|ALAB|20260417|13:12:00|S|12.000000|169.930000||
B|HIMS|20260417|13:12:00|S|100.000000|27.840000||
B|TSLA|20260417|13:12:00|S|6.000000|404.840000||
B|VOO|20260417|13:12:00|S|66.000000|653.705000||
B|CACC|20260417|13:12:01|S|4.000000|518.510000||
B|HOOD|20260417|13:12:01|S|10.000000|91.570000||
B|HOOD|20260417|13:12:01|S|60.000000|91.570000||
B|SQQQ|20260417|13:12:01|S|74.000000|56.365000||
B|TSLA|20260417|13:12:01|S|50.000000|404.909600||
B|HEI|20260417|13:12:02|S|2.000000|294.740000||
B|HMY|20260417|13:12:02|S|25.000000|18.915000||
B|PINS|20260417|13:12:02|S|8.000000|20.172200||
B|SMR|20260417|13:12:02|S|2716.000000|12.659900||
B|COF|20260417|13:12:03|S|10.000000|209.686500||
B|KALU|20260417|13:12:03|S|1.000000|147.690000||
B|OII|20260417|13:12:03|S|20.000000|38.655000||
B|ZM|20260417|13:12:03|S|100.000000|87.585000||
B|DIS|20260417|13:12:04|S|51.000000|106.009100||
B|MA|20260417|13:12:04|S|1.000000|525.935000||
B|TSLA|20260417|13:12:04|S|67.000000|404.710000||
B|V|20260417|13:12:04|S|4.000000|317.665000||
B|BRK/B|20260417|13:12:05|S|1.000000|478.310000||
B|HOOD|20260417|13:12:05|S|62.000000|91.625000||
B|SU|20260417|13:12:05|S|157.000000|60.515000||
B|TSLA|20260417|13:12:05|S|270.000000|404.755000||
B|TSLG|20260417|13:12:05|S|250.000000|6.965000||
B|AMD|20260417|13:12:06|S|100.000000|279.290000||
B|KLAC|20260417|13:12:06|S|1.000000|1778.720000||
B|MRAM|20260417|13:12:06|S|100.000000|12.380000||
B|NFLX|20260417|13:12:06|S|10.000000|97.079300||
B|OXY|20260417|13:12:06|S|1279.000000|53.387600||
B|TSLA|20260417|13:12:06|S|9.000000|404.690000||
B|TSLA|20260417|13:12:06|S|150.000000|404.670000||
B|ALK|20260417|13:12:07|S|387.000000|45.970000||
B|CAR|20260417|13:12:07|S|300.000000|466.610800||
B|TSM|20260417|13:12:07|S|1.000000|367.015000||
B|VIK|20260417|13:12:07|S|2.000000|85.370000||
B|FCG|20260417|13:12:08|S|78.000000|28.170000||
B|IVV|20260417|13:12:09|S|7.000000|714.350000||
B|ORCL|20260417|13:12:09|S|5.000000|176.820000||
B|OXY|20260417|13:12:09|S|100.000000|53.395000||
B|SPY|20260417|13:12:09|S|100.000000|711.085000||
B|NVDA|20260417|13:12:10|S|100.000000|200.185200||
B|UMAC|20260417|13:12:10|S|100.000000|14.550000||
B|UMAC|20260417|13:12:10|S|100.000000|14.550000||
B|AEHR|20260417|13:12:11|S|42.000000|82.290000||
B|CAR|20260417|13:12:11|S|118.000000|465.425000||
B|CSQ|20260417|13:12:11|S|100.000000|19.400000||
B|EDN|20260417|13:12:11|S|581.000000|27.175600||
B|QS|20260417|13:12:11|S|360.000000|7.120000||
B|SMR|20260417|13:12:11|S|1.000000|12.620000||
B|TEM|20260417|13:12:11|S|1.000000|55.905000||
B|TSM|20260417|13:12:11|S|40.000000|366.940000||
B|UVIX|20260417|13:12:11|S|175.000000|5.557800||
B|AOSL|20260417|13:12:12|S|6.000000|35.190000||
B|CAR|20260417|13:12:12|S|8.000000|465.425000||
B|NBIS|20260417|13:12:12|S|85.000000|157.200000||
B|NVDA|20260417|13:12:12|S|100.000000|200.140700||
B|TSLA|20260417|13:12:12|S|100.000000|404.660000||
B|UBER|20260417|13:12:12|S|4.000000|77.397400||
B|ZS|20260417|13:12:12|S|73.000000|134.100000||
B|BULL|20260417|13:12:13|S|7.000000|6.555000||
B|IONQ|20260417|13:12:13|S|50.000000|44.485000||
B|MU|20260417|13:12:13|S|4.000000|458.640000||
B|MU|20260417|13:12:13|S|15.000000|458.607300||
B|MU|20260417|13:12:13|S|100.000000|458.610000||
B|ONDS|20260417|13:12:13|S|1.000000|10.095000||
B|QQQ|20260417|13:12:13|S|15.000000|648.700000||
B|VCIT|20260417|13:12:13|S|2.000000|83.565000||
B|ZTS|20260417|13:12:13|S|100.000000|122.590000||
B|MO|20260417|13:12:14|S|2.000000|64.549300||
B|TSLA|20260417|13:12:14|S|4.000000|404.740000||
B|HNRG|20260417|13:12:15|S|200.000000|15.825000||
B|PLTR|20260417|13:12:15|S|104.000000|147.130000||
B|SQQQ|20260417|13:12:15|S|20.000000|56.400000||
B|ADI|20260417|13:12:16|S|62.000000|371.020000||
B|ADI|20260417|13:12:16|S|270.000000|371.040000||
B|BABA|20260417|13:12:16|S|3.000000|141.870000||
B|LONA|20260417|13:12:16|S|20.000000|8.490000||
B|MRVL|20260417|13:12:16|S|22.000000|138.110000||
B|MSFU|20260417|13:12:16|S|135.000000|30.105000||
B|SATS|20260417|13:12:16|S|50.000000|134.530000||
B|SMR|20260417|13:12:16|S|3.000000|12.629800||
B|TSLA|20260417|13:12:16|S|324.000000|404.640000||
B|TSLA|20260417|13:12:16|S|400.000000|404.640000||
B|VUG|20260417|13:12:16|S|1.000000|493.950000||
B|MU|20260417|13:12:17|S|100.000000|458.540000||
B|OKLO|20260417|13:12:17|S|50.000000|67.330000||
B|AMC|20260417|13:12:18|S|20.000000|1.860000||
B|MSFT|20260417|13:12:18|S|2.000000|425.388800||
B|Z|20260417|13:12:19|S|11.000000|46.686000||
B|AMPX|20260417|13:12:20|S|20.000000|18.770000||
B|ASTS|20260417|13:12:20|S|163.000000|86.805000||
B|RKLB|20260417|13:12:20|S|100.000000|84.890000||
B|RKLB|20260417|13:12:20|S|226.000000|84.880000||
B|SOXL|20260417|13:12:20|S|1.000000|93.694900||
B|ACHV|20260417|13:12:21|S|87.000000|5.135000||
B|FISV|20260417|13:12:21|S|30.000000|63.850000||
B|MSTR|20260417|13:12:21|S|59.000000|165.040000||
B|RR|20260417|13:12:21|S|10.000000|2.440000||
B|BBAI|20260417|13:12:22|S|90.000000|3.940000||
B|RKLB|20260417|13:12:22|S|50.000000|84.955000||
B|CRM|20260417|13:12:23|S|3.000000|183.050000||
B|CRM|20260417|13:12:23|S|5.000000|183.055000||
B|EEM|20260417|13:12:23|S|20.000000|63.705000||
B|GDX|20260417|13:12:23|S|300.000000|101.225000||
B|HLT|20260417|13:12:23|S|19.000000|342.350000||
B|OKLO|20260417|13:12:23|S|100.000000|67.340000||
B|OWL|20260417|13:12:23|S|10.000000|9.775000||
B|OXY|20260417|13:12:23|S|277.000000|53.390000||
B|SQQQ|20260417|13:12:23|S|342.000000|56.385000||
B|MRVL|20260417|13:12:24|S|100.000000|138.170000||
B|NXPL|20260417|13:12:24|S|3.000000|5.420000||
B|PLTR|20260417|13:12:24|S|17.000000|147.196500||
B|SOLS|20260417|13:12:24|S|200.000000|80.930000||
B|APO|20260417|13:12:25|S|24.000000|125.088100||
B|MU|20260417|13:12:25|S|10.000000|458.540000||
B|PLTR|20260417|13:12:25|S|100.000000|147.215000||
B|SNDK|20260417|13:12:25|S|200.000000|903.000000||
B|SOXS|20260417|13:12:25|S|100.000000|19.105000||
B|U|20260417|13:12:25|S|100.000000|26.025000||
B|VT|20260417|13:12:25|S|100.000000|151.125000||
B|CCO|20260417|13:12:26|S|20.000000|2.390000||
B|IGV|20260417|13:12:26|S|100.000000|85.400700||
B|ZTS|20260417|13:12:26|S|9.000000|122.569000||
B|AMD|20260417|13:12:27|S|50.000000|279.220000||
B|AOSL|20260417|13:12:27|S|20.000000|35.100000||
B|NFLX|20260417|13:12:27|S|6.000000|97.060000||
B|SPY|20260417|13:12:27|S|33.000000|711.095000||
B|SPY|20260417|13:12:27|S|67.000000|711.095000||
B|BCRX|20260417|13:12:28|S|89.000000|9.585000||
B|CDE|20260417|13:12:28|S|6.000000|20.580000||
B|ETHU|20260417|13:12:28|S|700.000000|29.840000||
B|LEU|20260417|13:12:28|S|50.000000|203.129500||
B|NFLX|20260417|13:12:28|E|15.000000|97.055000||
B|SATS|20260417|13:12:28|S|2.000000|134.545000||
B|SOFI|20260417|13:12:28|S|20.000000|19.665000||
B|APLD|20260417|13:12:29|S|197.000000|30.989100||
B|MOGU|20260417|13:12:29|S|1.000000|2.310000||
B|QQQ|20260417|13:12:29|S|8.000000|648.858800||
B|TSM|20260417|13:12:29|S|3.000000|366.959800||
B|ZS|20260417|13:12:29|S|40.000000|134.382100||
B|AMD|20260417|13:12:30|S|16.000000|279.322300||
B|ASTX|20260417|13:12:30|S|2.000000|38.280000||
B|IONQ|20260417|13:12:30|S|50.000000|44.540000||
B|LOAN|20260417|13:12:30|S|20.000000|4.620000||
B|MSFT|20260417|13:12:30|S|4.000000|425.565000||
B|PROF|20260417|13:12:30|S|19.000000|6.630000||
B|AMD|20260417|13:12:31|S|50.000000|279.360000||
B|NFLX|20260417|13:12:31|S|32.000000|97.080000||
B|ORCL|20260417|13:12:31|S|71.000000|176.895000||
B|SIMO|20260417|13:12:31|S|3.000000|141.800000||
B|SQQQ|20260417|13:12:31|S|11.000000|56.355000||
B|ASTS|20260417|13:12:33|S|1.000000|86.871900||
B|EVGO|20260417|13:12:33|S|10.000000|2.230000||
B|IBKR|20260417|13:12:33|S|100.000000|82.620000||
B|OPEN|20260417|13:12:33|S|100.000000|5.295000||
B|BETA|20260417|13:12:34|S|100.000000|17.995000||
B|IBKR|20260417|13:12:34|S|100.000000|82.640000||
B|SOXL|20260417|13:12:34|S|800.000000|93.790000||
B|CAR|20260417|13:12:35|S|1.000000|467.700000||
B|FEMY|20260417|13:12:35|S|700.000000|0.425500||
B|QBTS|20260417|13:12:35|S|0.500000|21.580000||
B|SOXS|20260417|13:12:35|S|50.000000|19.089300||
B|SQQQ|20260417|13:12:35|S|200.000000|56.350000||
B|VXUS|20260417|13:12:35|S|22.000000|84.007400||
B|FTEC|20260417|13:12:36|S|6.000000|240.060000||
B|VXX|20260417|13:12:36|S|100.000000|28.755000||
B|BMNU|20260417|13:12:37|S|1.000000|2.350000||
B|BMNU|20260417|13:12:37|S|5.000000|2.350000||
B|BMNU|20260417|13:12:37|S|20.000000|2.350000||
B|CME|20260417|13:12:37|S|5.000000|286.907600||
B|IEMG|20260417|13:12:37|S|38.000000|78.235000||
B|LAES|20260417|13:12:37|S|1.000000|2.690000||
B|PLTR|20260417|13:12:37|S|200.000000|147.231500||
B|RGTI|20260417|13:12:37|S|38.000000|19.495000||
B|TSLA|20260417|13:12:37|S|25.000000|404.520000||
B|WSHP|20260417|13:12:37|S|25.000000|17.950000||
B|CIEN|20260417|13:12:38|S|10.000000|502.000000||
B|CRMX|20260417|13:12:38|S|6.000000|29.335000||
B|MGC|20260417|13:12:38|S|2.000000|259.680000||
B|SOXS|20260417|13:12:38|S|50.000000|19.115000||
B|SOXS|20260417|13:12:38|S|100.000000|19.115000||
B|TSM|20260417|13:12:38|S|3.000000|366.987800||
B|TSM|20260417|13:12:38|S|7.000000|366.987800||
B|AEHR|20260417|13:12:39|S|60.000000|82.200000||
B|ASHR|20260417|13:12:39|S|6.000000|34.867500||
B|DUOL|20260417|13:12:39|S|60.000000|101.170000||
B|DUOL|20260417|13:12:39|S|179.000000|101.080000||
B|MSFT|20260417|13:12:39|S|40.000000|425.460000||
B|AMD|20260417|13:12:40|S|75.000000|279.210000||
B|SQQQ|20260417|13:12:40|S|300.000000|56.389300||
B|SPY|20260417|13:12:41|S|1.000000|711.044800||
B|LCID|20260417|13:12:42|S|100.000000|7.625000||
B|MSFT|20260417|13:12:42|S|309.000000|425.450000||
B|MSFT|20260417|13:12:42|S|591.000000|425.450000||
B|NVDA|20260417|13:12:42|S|12.000000|200.155000||
B|PBR|20260417|13:12:42|S|23.000000|20.185000||
B|PHM|20260417|13:12:42|S|20.000000|128.850000||
B|SOXS|20260417|13:12:42|S|100.000000|19.117400||
B|ZDAI|20260417|13:12:42|S|34.000000|4.043000||
B|ZDAI|20260417|13:12:42|S|100.000000|4.040000||
B|CAR|20260417|13:12:43|S|6.000000|467.000000||
B|FANG|20260417|13:12:43|S|20.000000|177.185000||
B|PROF|20260417|13:12:43|S|19.000000|6.640000||
B|RR|20260417|13:12:43|S|100.000000|2.440000||
B|TSLA|20260417|13:12:43|S|40.000000|404.520000||
B|EVGO|20260417|13:12:44|S|1000.000000|2.225000||
B|GOOGL|20260417|13:12:44|S|13.000000|339.568800||
B|IBM|20260417|13:12:44|S|31.000000|252.450000||
B|SQQQ|20260417|13:12:44|S|200.000000|56.395000||
B|VXUS|20260417|13:12:44|S|11.000000|83.977400||
B|AOSL|20260417|13:12:45|S|70.000000|35.120000||
B|BIL|20260417|13:12:45|S|21.000000|91.540000||
B|WBD|20260417|13:12:45|S|500.000000|27.499300||
B|XOM|20260417|13:12:45|S|400.000000|145.030000||
B|XOM|20260417|13:12:45|S|458.000000|145.040000||
B|CORZ|20260417|13:12:46|S|2.000000|19.515000||
B|HOOD|20260417|13:12:46|S|50.000000|91.450000||
B|NVDA|20260417|13:12:46|S|80.000000|200.140000||
B|RH|20260417|13:12:46|S|100.000000|141.895000||
B|SMR|20260417|13:12:46|S|50.000000|12.630000||
B|TSLA|20260417|13:12:46|S|4.000000|404.540000||
B|TSLA|20260417|13:12:46|S|100.000000|404.530000||
B|TSM|20260417|13:12:46|S|160.000000|366.910000||
B|ASST|20260417|13:12:47|S|90.000000|15.261400||
B|ASST|20260417|13:12:47|S|300.000000|15.260000||
B|KTOS|20260417|13:12:47|S|110.000000|71.535000||
B|MSTX|20260417|13:12:47|S|10.000000|32.700000||
B|OII|20260417|13:12:47|S|20.000000|38.660000||
B|TSLL|20260417|13:12:47|S|160.000000|14.110000||
B|VXUS|20260417|13:12:47|S|4.000000|83.977400||
B|VZ|20260417|13:12:47|S|100.000000|46.705000||
B|ABEV|20260417|13:12:48|S|1626.000000|3.075000||
B|BKLN|20260417|13:12:48|S|25.000000|20.640000||
B|CRCL|20260417|13:12:48|S|100.000000|104.110000||
B|CRWV|20260417|13:12:48|S|2.000000|117.975000||
B|CRWV|20260417|13:12:48|S|200.000000|117.975000||
B|MARA|20260417|13:12:48|S|1000.000000|11.665000||
B|MSTX|20260417|13:12:48|S|300.000000|32.700000||
B|MSTX|20260417|13:12:48|S|800.000000|32.690000||
B|OKLO|20260417|13:12:48|S|500.000000|67.405000||
B|SPY|20260417|13:12:48|S|6.000000|711.020000||
B|VIST|20260417|13:12:48|S|61.000000|64.220000||
B|CRM|20260417|13:12:49|S|100.000000|183.070000||
B|DOCN|20260417|13:12:49|S|15.000000|85.090000||
B|LEA|20260417|13:12:49|S|7.000000|127.560000||
B|MRVL|20260417|13:12:49|S|100.000000|138.140000||
B|ORCL|20260417|13:12:49|S|258.000000|176.780000||
B|SPY|20260417|13:12:49|S|3.000000|711.010000||
B|TZA|20260417|13:12:49|S|8.000000|5.029300||
B|SDRL|20260417|13:12:50|S|87.000000|46.226300||
B|SDRL|20260417|13:12:50|S|101.000000|46.220000||
B|SDRL|20260417|13:12:50|S|199.000000|46.230000||
B|AOSL|20260417|13:12:51|S|4.000000|35.100000||
B|LABD|20260417|13:12:51|S|112.000000|12.685000||
B|NFLX|20260417|13:12:51|S|4.000000|97.057400||
B|PACB|20260417|13:12:51|S|200.000000|1.715000||
B|TSLA|20260417|13:12:51|S|40.000000|404.690000||
B|KYN|20260417|13:12:52|S|11.000000|13.140000||
B|OLPX|20260417|13:12:52|S|25.000000|2.030000||
B|QQQI|20260417|13:12:52|S|1.000000|53.909300||
B|TSLA|20260417|13:12:52|S|92.000000|404.600000||
B|TSM|20260417|13:12:52|S|1.000000|366.918000||
B|COHR|20260417|13:12:53|S|50.000000|338.870000||
B|DAWN|20260417|13:12:53|S|16.000000|21.460000||
B|SOXL|20260417|13:12:53|S|100.000000|93.682800||
B|BMNR|20260417|13:12:54|S|87.000000|23.150000||
B|BMNR|20260417|13:12:54|S|100.000000|23.145000||
B|BMNR|20260417|13:12:54|S|100.000000|23.150000||
B|BMNR|20260417|13:12:54|S|160.000000|23.145000||
B|CAR|20260417|13:12:54|S|73.000000|467.550000||
B|NUGT|20260417|13:12:54|S|12.000000|227.101000||
B|SOXL|20260417|13:12:54|S|1.000000|93.692200||
B|ZS|20260417|13:12:54|S|4.000000|134.136000||
B|UVIX|20260417|13:12:55|S|100.000000|5.559300||
B|V|20260417|13:12:55|S|1.000000|317.600000||
B|WBX|20260417|13:12:55|S|1.000000|2.810000||
B|SPIR|20260417|13:12:56|S|100.000000|19.700000||
B|NKE|20260417|13:12:57|S|2.000000|46.139300||
B|OXY|20260417|13:12:57|S|5.000000|53.369000||
B|ASTS|20260417|13:12:58|S|11.000000|86.858300||
B|CAR|20260417|13:12:58|S|3.000000|467.000000||
B|NCPL|20260417|13:12:58|S|100.000000|0.424800||
B|NFLX|20260417|13:12:58|S|12.000000|97.050000||
B|V|20260417|13:12:58|S|6.000000|317.600000||
B|AR|20260417|13:13:00|S|300.000000|36.505000||
B|CLF|20260417|13:13:00|S|67.000000|9.919300||
B|NVDA|20260417|13:13:00|S|100.000000|200.195000||
B|WEAT|20260417|13:13:00|S|25.000000|22.445000||
B|CAR|20260417|13:13:01|S|28.000000|467.400000||
B|CANG|20260417|13:13:02|S|200.000000|0.579800||
B|NFXL|20260417|13:13:02|S|30.000000|30.070000||
B|NVDA|20260417|13:13:02|S|10.000000|200.210000||
B|SMR|20260417|13:13:02|S|100.000000|12.649300||
B|CAR|20260417|13:13:03|S|1.000000|467.000000||
B|CRWV|20260417|13:13:03|S|6.000000|118.088100||
B|MSFT|20260417|13:13:03|S|400.000000|425.570000||
B|TQQQ|20260417|13:13:03|S|20.000000|58.639900||
B|VLO|20260417|13:13:03|S|12.000000|221.180000||
B|ZS|20260417|13:13:03|S|1.000000|134.070000||
B|ASTS|20260417|13:13:04|S|10.000000|86.868300||
B|CAR|20260417|13:13:04|S|3.000000|467.270000||
B|INTU|20260417|13:13:04|S|50.000000|391.880000||
B|MSFT|20260417|13:13:04|S|40.000000|425.530000||
B|TSLA|20260417|13:13:04|S|75.000000|404.720000||
B|TSLA|20260417|13:13:04|S|80.000000|404.730000||
B|ZM|20260417|13:13:04|S|109.000000|87.580000||
B|ASTS|20260417|13:13:05|S|88.000000|86.860000||
B|ASTS|20260417|13:13:05|S|200.000000|86.857100||
B|GOP|20260417|13:13:05|S|24.000000|41.015000||
B|INFQ|20260417|13:13:05|S|100.000000|19.260000||
B|MARA|20260417|13:13:05|S|100.000000|11.675000||
B|APP|20260417|13:13:06|S|66.000000|480.000000||
B|CRCL|20260417|13:13:06|S|15.000000|104.115000||
B|SLV|20260417|13:13:06|S|60.000000|74.180700||
B|NVO|20260417|13:13:07|S|24.000000|40.825000||
B|SHC|20260417|13:13:07|S|100.000000|16.415000||
B|SNDK|20260417|13:13:08|S|30.000000|903.805000||
B|PLTR|20260417|13:13:09|S|900.000000|147.135000||
B|SPYM|20260417|13:13:09|S|499.000000|83.699500||
B|GPGI|20260417|13:13:10|S|100.000000|17.040000||
B|IONQ|20260417|13:13:10|S|1265.000000|44.560000||
B|NVDA|20260417|13:13:10|S|60.000000|200.160900||
B|LGIH|20260417|13:13:11|S|100.000000|43.570000||
B|LLY|20260417|13:13:11|S|3.000000|921.460000||
B|NFLX|20260417|13:13:11|E|5.000000|97.045000||
B|NOK|20260417|13:13:11|S|5.000000|10.315000||
B|RH|20260417|13:13:11|S|7.000000|142.110000||
B|BZAI|20260417|13:13:13|S|94.000000|2.310000||
B|MSFT|20260417|13:13:13|S|1.000000|425.460000||
B|SQQQ|20260417|13:13:13|S|50.000000|56.375000||
B|SQQQ|20260417|13:13:13|S|120.000000|56.379300||
B|TSLA|20260417|13:13:13|S|170.000000|404.610000||
B|AAOI|20260417|13:13:14|S|100.000000|156.710000||
B|SATL|20260417|13:13:14|S|100.000000|6.990000||
B|SQQQ|20260417|13:13:14|S|100.000000|56.375000||
B|BMNR|20260417|13:13:15|S|200.000000|23.155000||
B|RHP|20260417|13:13:15|S|2.000000|103.560000||
B|RZLV|20260417|13:13:15|S|200.000000|2.725000||
B|TSLA|20260417|13:13:15|S|18.000000|404.618300||
B|ZM|20260417|13:13:15|S|100.000000|87.590000||
B|ZS|20260417|13:13:15|S|40.000000|134.030000||
B|ASTS|20260417|13:13:16|S|10.000000|86.878400||
B|BBAI|20260417|13:13:16|S|20.000000|3.940000||
B|MSFT|20260417|13:13:16|S|20.000000|425.460000||
B|MSFT|20260417|13:13:16|S|40.000000|425.460000||
B|SPDN|20260417|13:13:16|S|310.000000|9.100000||
B|TSLA|20260417|13:13:16|S|43.000000|404.582200||
B|ASTS|20260417|13:13:17|S|15.000000|86.880000||
B|CRWV|20260417|13:13:17|S|4.000000|118.037900||
B|SOFI|20260417|13:13:17|S|2000.000000|19.645000||
B|TSLA|20260417|13:13:17|S|680.000000|404.570000||
B|PTY|20260417|13:13:18|S|100.000000|12.165000||
B|XOM|20260417|13:13:18|S|100.000000|145.065000||
B|CLOV|20260417|13:13:19|S|10.000000|2.200000||
B|FBGL|20260417|13:13:19|S|299.000000|0.612900||
B|LCID|20260417|13:13:19|S|4.000000|7.615000||
B|NTLA|20260417|13:13:19|S|43.000000|14.960000||
B|SMBK|20260417|13:13:19|S|30.000000|43.120000||
B|KO|20260417|13:13:20|S|9.000000|75.885000||
B|SLV|20260417|13:13:20|S|356.000000|74.169100||
B|SNAL|20260417|13:13:20|S|1.000000|0.835100||
B|BMNR|20260417|13:13:21|S|2000.000000|23.160000||
B|ETHU|20260417|13:13:21|S|100.000000|29.850000||
B|SOXL|20260417|13:13:21|S|236.000000|93.785000||
B|SOXL|20260417|13:13:21|S|700.000000|93.785000||
B|AMD|20260417|13:13:22|S|17.000000|279.255000||
B|FSLR|20260417|13:13:23|S|15.000000|190.840000||
B|MSFT|20260417|13:13:23|S|15.000000|425.460000||
B|MSFT|20260417|13:13:23|S|58.000000|425.452300||
B|ON|20260417|13:13:23|S|17.000000|82.640000||
B|TSLA|20260417|13:13:23|S|5.000000|404.605000||
B|TSLA|20260417|13:13:23|S|100.000000|404.590000||
B|TSLA|20260417|13:13:23|S|196.000000|404.610000||
B|BOXX|20260417|13:13:24|S|2.000000|116.399300||
B|KLAC|20260417|13:13:24|S|1.000000|1778.701000||
B|MSTR|20260417|13:13:24|S|100.000000|164.780000||
B|MSTR|20260417|13:13:24|S|100.000000|164.950000||
B|KKR|20260417|13:13:25|S|11.000000|105.080000||
B|MSFT|20260417|13:13:25|S|100.000000|425.470000||
B|NVDA|20260417|13:13:25|S|50.000000|200.220000||
B|PFE|20260417|13:13:25|S|500.000000|27.557400||
B|PLTR|20260417|13:13:25|S|52.000000|147.188600||
B|PNC|20260417|13:13:25|S|14.000000|225.754300||
B|PNC|20260417|13:13:25|S|81.000000|225.760000||
B|VOO|20260417|13:13:25|S|1.000000|653.790000||
B|NFLX|20260417|13:13:26|S|50.000000|97.055000||
B|SOXS|20260417|13:13:27|S|100.000000|19.077400||
B|TSLA|20260417|13:13:27|S|24.000000|404.760000||
B|TSLA|20260417|13:13:27|S|114.000000|404.777400||
B|TSLA|20260417|13:13:27|S|162.000000|404.780000||
B|TUSI|20260417|13:13:27|S|19.000000|25.385000||
B|ZS|20260417|13:13:27|S|3.000000|134.067600||
B|DARE|20260417|13:13:28|S|100.000000|3.050000||
B|DAVE|20260417|13:13:28|S|17.000000|249.390000||
B|PPTA|20260417|13:13:28|S|2.000000|33.768300||
B|PPTA|20260417|13:13:28|S|18.000000|33.770000||
B|ZS|20260417|13:13:28|S|40.000000|134.358600||
B|AMBA|20260417|13:13:29|S|24.000000|58.477000||
B|AMD|20260417|13:13:29|S|14.000000|279.364400||
B|ELVR|20260417|13:13:29|S|80.000000|73.850000||
B|SGMO|20260417|13:13:29|S|590.000000|0.274900||
B|WLY|20260417|13:13:29|S|2.000000|41.820000||
B|ZTS|20260417|13:13:29|S|7.000000|122.623400||
B|ZTS|20260417|13:13:29|S|100.000000|122.610000||
B|AAOI|20260417|13:13:30|S|200.000000|156.858600||
B|BKSY|20260417|13:13:30|S|1.000000|37.090000||
B|MO|20260417|13:13:30|S|80.000000|64.555000||
B|ORCL|20260417|13:13:30|S|49.000000|176.978500||
B|ORCL|20260417|13:13:30|S|60.000000|176.980000||
B|CRWD|20260417|13:13:31|S|1.000000|424.200000||
B|ETHA|20260417|13:13:31|S|70.000000|18.405000||
B|MU|20260417|13:13:31|S|2.000000|458.360000||
B|CLSK|20260417|13:13:32|S|32.000000|11.845000||
B|MSM|20260417|13:13:32|S|139.000000|97.950000||
B|PAM|20260417|13:13:32|S|200.000000|80.965000||
B|IWM|20260417|13:13:33|S|200.000000|276.915000||
B|MSTR|20260417|13:13:33|S|80.000000|165.100000||
B|PLTR|20260417|13:13:33|S|40.000000|147.255000||
B|PLTR|20260417|13:13:33|S|100.000000|147.255000||
B|IWM|20260417|13:13:34|S|16.000000|276.907500||
B|MSTR|20260417|13:13:34|S|10.000000|165.090000||
B|OMC|20260417|13:13:34|S|100.000000|79.405000||
B|SNAL|20260417|13:13:34|S|3.000000|0.835100||
B|TSLA|20260417|13:13:34|S|50.000000|404.930000||
B|SFM|20260417|13:13:35|S|20.000000|73.680000||
B|BORR|20260417|13:13:36|S|53.000000|5.615000||
B|MSFT|20260417|13:13:37|S|177.000000|425.520000||
B|SOXL|20260417|13:13:37|S|115.000000|93.860000||
B|STX|20260417|13:13:37|S|1.000000|548.835000||
B|TSLA|20260417|13:13:37|S|3.000000|404.840000||
B|MARA|20260417|13:13:38|S|10.000000|11.675000||
B|SNDK|20260417|13:13:38|S|15.000000|903.730000||
B|NVDA|20260417|13:13:39|S|100.000000|200.275000||
B|BMEZ|20260417|13:13:40|S|100.000000|14.605000||
B|RGTI|20260417|13:13:40|S|400.000000|19.529300||
B|BXSL|20260417|13:13:41|S|4.000000|24.715000||
B|TSLA|20260417|13:13:42|S|5.000000|404.880000||
B|YXT|20260417|13:13:42|S|215.000000|0.684900||
B|AEHR|20260417|13:13:43|S|1.000000|82.340000||
B|TSLA|20260417|13:13:43|S|40.000000|404.900000||
B|ZTS|20260417|13:13:43|S|100.000000|122.693000||
B|CAR|20260417|13:13:44|S|5.000000|467.010000||
B|NVDA|20260417|13:13:44|S|267.000000|200.265000||
B|EVTV|20260417|13:13:45|S|1000.000000|1.790000||
B|NIO|20260417|13:13:45|S|20.000000|6.845000||
B|SOXL|20260417|13:13:45|S|54.000000|93.916500||
B|TSLA|20260417|13:13:45|S|1.000000|405.020000||
B|TSLA|20260417|13:13:45|S|15.000000|405.010000||
B|CMCSA|20260417|13:13:46|S|500.000000|29.575000||
B|GLD|20260417|13:13:46|S|20.000000|446.480000||
B|GRAB|20260417|13:13:46|S|50.000000|4.239300||
B|PLTR|20260417|13:13:46|S|200.000000|147.190000||
B|PLTR|20260417|13:13:46|S|300.000000|147.200000||
B|TSLA|20260417|13:13:46|S|150.000000|405.015000||
B|ALAB|20260417|13:13:47|S|5.000000|170.370000||
B|IREN|20260417|13:13:47|S|7.000000|47.620000||
B|NFLX|20260417|13:13:47|S|7.000000|97.045000||
B|SNDK|20260417|13:13:47|S|30.000000|904.080000||
B|TSLA|20260417|13:13:47|S|17.000000|405.017000||
B|TSLA|20260417|13:13:47|S|62.000000|405.005000||
B|NOK|20260417|13:13:48|S|160.000000|10.315000||
B|NVDA|20260417|13:13:48|S|80.000000|200.281000||
B|OKLO|20260417|13:13:48|S|600.000000|67.820000||
B|OLPX|20260417|13:13:48|S|20.000000|2.030000||
B|RIG|20260417|13:13:48|S|50.000000|5.925000||
B|Z|20260417|13:13:49|S|11.000000|46.672600||
B|CELH|20260417|13:13:50|S|7.000000|35.650000||
B|CRCL|20260417|13:13:50|S|100.000000|104.255000||
B|INFQ|20260417|13:13:50|S|100.000000|19.310000||
B|TOPW|20260417|13:13:50|S|2.000000|38.380000||
B|AIXI|20260417|13:13:51|E|2500.000000|0.911400||
B|NVDA|20260417|13:13:51|S|280.000000|200.280000||
B|NVDA|20260417|13:13:51|S|1600.000000|200.280000||
B|QBTS|20260417|13:13:51|S|1600.000000|21.615000||
B|XLRE|20260417|13:13:51|S|115.000000|44.479300||
B|BBAI|20260417|13:13:52|S|1500.000000|3.945000||
B|BMNR|20260417|13:13:52|S|300.000000|23.190000||
B|BMNR|20260417|13:13:52|S|1700.000000|23.185000||
B|ECO|20260417|13:13:52|S|101.000000|53.340000||
B|MCHI|20260417|13:13:52|S|10.000000|59.427500||
B|NVDA|20260417|13:13:52|S|2.000000|200.280000||
B|NUE|20260417|13:13:53|S|31.000000|196.645200||
B|NVDA|20260417|13:13:53|S|200.000000|200.280000||
B|SABR|20260417|13:13:53|S|50.000000|1.880000||
B|SOXS|20260417|13:13:53|S|100.000000|19.065000||
B|ZSL|20260417|13:13:53|S|200.000000|18.525000||
B|ASTS|20260417|13:13:54|S|100.000000|87.040000||
B|FLNC|20260417|13:13:54|S|2.000000|13.615000||
B|MSFT|20260417|13:13:54|S|100.000000|425.625000||
B|NFLX|20260417|13:13:54|S|10.000000|97.035000||
B|NFLX|20260417|13:13:54|S|20.000000|97.035000||
B|NVDA|20260417|13:13:54|S|100.000000|200.280000||
B|OLPX|20260417|13:13:54|S|20.000000|2.030000||
B|RF|20260417|13:13:54|S|16.000000|28.329300||
B|SGMO|20260417|13:13:54|S|310.000000|0.274900||
B|MSTR|20260417|13:13:55|S|24.000000|164.900000||
B|MSTR|20260417|13:13:55|S|120.000000|164.890000||
B|PLTR|20260417|13:13:55|S|1.000000|147.190000||
B|VIST|20260417|13:13:55|S|6.000000|64.215900||
B|ARES|20260417|13:13:56|S|80.000000|119.190000||
B|BBAI|20260417|13:13:56|S|20.000000|3.940000||
B|FCX|20260417|13:13:56|S|2.000000|70.142900||
B|SUPN|20260417|13:13:56|S|100.000000|51.775000||
B|TSLA|20260417|13:13:56|S|8.000000|404.780000||
B|AMD|20260417|13:13:57|S|4.000000|279.440000||
B|OKLO|20260417|13:13:57|S|2.000000|67.765000||
B|OKTA|20260417|13:13:57|S|20.000000|72.150000||
B|Z|20260417|13:13:57|S|100.000000|46.671900||
B|AAPU|20260417|13:13:58|S|80.000000|31.785000||
B|ABT|20260417|13:13:58|S|4.000000|96.935000||
B|AVGO|20260417|13:13:58|S|1.000000|403.680000||
B|LCID|20260417|13:13:58|S|50.000000|7.615000||
B|PLTR|20260417|13:13:58|S|252.000000|147.165000||
B|TER|20260417|13:13:58|S|1.000000|377.280000||
B|GNS|20260417|13:13:59|S|1900.000000|0.332800||
B|TSLA|20260417|13:13:59|S|25.000000|404.740000||
B|TSLA|20260417|13:13:59|S|160.000000|404.700000||
B|UTF|20260417|13:13:59|S|120.000000|26.465000||
B|WDC|20260417|13:13:59|S|20.000000|373.220000||
B|ARM|20260417|13:14:00|S|100.000000|164.100000||
B|ORCL|20260417|13:14:00|S|62.000000|176.905000||
B|SMR|20260417|13:14:00|S|50.000000|12.659900||
B|VOO|20260417|13:14:00|S|6.000000|653.815000||
B|TSLA|20260417|13:14:01|S|6.000000|404.750000||
B|ABT|20260417|13:14:02|S|10.000000|96.930000||
B|EQPT|20260417|13:14:02|S|20.000000|21.200000||
B|HCA|20260417|13:14:02|S|7.000000|492.220000||
B|CVNA|20260417|13:14:03|S|20.000000|388.520000||
B|QQQ|20260417|13:14:03|S|100.000000|648.890000||
B|SH|20260417|13:14:03|S|20.000000|34.745000||
B|XLE|20260417|13:14:03|S|78.000000|54.595000||
B|PFE|20260417|13:14:04|S|100.000000|27.569900||
B|SOFI|20260417|13:14:04|S|5.000000|19.665000||
B|SPY|20260417|13:14:04|S|100.000000|711.170000||
B|ASTS|20260417|13:14:05|S|50.000000|87.080000||
B|MELI|20260417|13:14:05|S|2.000000|1865.181000||
B|OPEN|20260417|13:14:05|S|100.000000|5.295000||
B|TSLA|20260417|13:14:05|S|100.000000|404.730000||
B|CLS|20260417|13:14:06|S|1.000000|393.010000||
B|DELL|20260417|13:14:06|S|100.000000|196.400000||
B|NVDA|20260417|13:14:06|S|1.000000|200.280000||
B|AMD|20260417|13:14:07|S|100.000000|279.450000||
B|LNZA|20260417|13:14:07|S|3.000000|25.960000||
B|TSLA|20260417|13:14:07|S|10.000000|404.748300||
B|VOOG|20260417|13:14:07|S|1.000000|463.000000||
B|AMD|20260417|13:14:08|S|50.000000|279.450000||
B|ETHA|20260417|13:14:08|S|243.000000|18.425000||
B|PAM|20260417|13:14:08|S|1.000000|81.030000||
B|ZS|20260417|13:14:08|S|40.000000|134.070000||
B|AMC|20260417|13:14:09|S|17.000000|1.880000||
B|BIDU|20260417|13:14:09|S|100.000000|126.012900||
B|PGR|20260417|13:14:09|S|3.000000|204.847100||
B|CL|20260417|13:14:10|S|100.000000|85.915000||
B|OII|20260417|13:14:10|S|50.000000|38.770000||
B|PLTR|20260417|13:14:10|S|200.000000|147.120800||
B|RGTI|20260417|13:14:10|S|100.000000|19.529300||
B|RIVN|20260417|13:14:10|S|250.000000|17.395000||
B|TSLA|20260417|13:14:10|S|5.000000|404.810000||
B|BIZD|20260417|13:14:11|S|200.000000|13.225000||
B|BTG|20260417|13:14:11|S|1500.000000|4.995000||
B|MSTR|20260417|13:14:11|S|10.000000|164.930000||
B|TSLA|20260417|13:14:11|S|10.000000|404.758600||
B|TSLA|20260417|13:14:11|S|25.000000|404.740000||
B|APO|20260417|13:14:12|S|120.000000|124.950000||
B|AAL|20260417|13:14:13|S|1.000000|12.905000||
B|BABA|20260417|13:14:13|S|100.000000|141.950000||
B|IGV|20260417|13:14:13|S|22.000000|85.389300||
B|WIX|20260417|13:14:13|S|34.000000|67.290000||
B|ZS|20260417|13:14:13|S|5.000000|134.080000||
B|IONQ|20260417|13:14:14|S|800.000000|44.620000||
B|KEEL|20260417|13:14:14|S|100.000000|2.865000||
B|KWEB|20260417|13:14:14|S|500.000000|30.479300||
B|NCLH|20260417|13:14:14|S|800.000000|21.355000||
B|SHOP|20260417|13:14:14|S|2.000000|131.715000||
B|STOK|20260417|13:14:14|S|6.000000|36.820000||
B|STOK|20260417|13:14:14|S|302.000000|36.860000||
B|GARP|20260417|13:14:15|S|400.000000|72.380000||
B|HIMZ|20260417|13:14:15|S|100.000000|39.010000||
B|MSTZ|20260417|13:14:15|S|1300.000000|6.615000||
B|OLPX|20260417|13:14:15|S|20.000000|2.030000||
B|TALK|20260417|13:14:15|S|15.000000|5.170000||
B|AIXI|20260417|13:14:16|E|10.000000|0.914700||
B|GRAB|20260417|13:14:16|S|25.000000|4.230000||
B|MAIR|20260417|13:14:16|S|100.000000|32.220000||
B|MSFT|20260417|13:14:16|S|40.000000|425.410000||
B|SQQQ|20260417|13:14:16|S|132.000000|56.370000||
B|AMD|20260417|13:14:17|S|20.000000|279.544400||
B|BAC|20260417|13:14:17|S|1.000000|54.465000||
B|INTC|20260417|13:14:17|S|18.000000|68.810000||
B|KEEL|20260417|13:14:17|S|100.000000|2.865000||
B|ORCL|20260417|13:14:17|S|157.000000|176.820000||
B|SNDK|20260417|13:14:17|S|7.000000|903.690000||
B|TSLA|20260417|13:14:17|S|58.000000|404.970000||
B|TSLA|20260417|13:14:17|S|69.000000|404.940000||
B|TSLA|20260417|13:14:17|S|213.000000|404.960000||
B|MSTR|20260417|13:14:18|S|3.000000|165.020000||
B|BMNR|20260417|13:14:19|S|100.000000|23.205000||
B|IONQ|20260417|13:14:19|S|100.000000|44.630000||
B|IONQ|20260417|13:14:19|S|100.000000|44.630000||
B|NFLX|20260417|13:14:19|S|10.000000|96.987400||
B|TSLA|20260417|13:14:19|S|11.000000|404.910000||
B|AMS|20260417|13:14:20|S|400.000000|1.655000||
B|BLNK|20260417|13:14:20|S|100.000000|0.706700||
B|OSIS|20260417|13:14:20|S|1.000000|310.770000||
B|TSLA|20260417|13:14:20|S|90.000000|404.920000||
B|AVAV|20260417|13:14:21|S|40.000000|189.500000||
B|BZAI|20260417|13:14:21|S|9485.000000|2.319900||
B|IONQ|20260417|13:14:21|S|25.000000|44.650000||
B|OKLO|20260417|13:14:21|S|16.000000|67.740000||
B|AMD|20260417|13:14:22|S|10.000000|279.500000||
B|SLV|20260417|13:14:22|S|25.000000|74.159300||
B|AMD|20260417|13:14:23|S|5.000000|279.500000||
B|IONQ|20260417|13:14:23|S|27.000000|44.645000||
B|NVDA|20260417|13:14:23|S|100.000000|200.240000||
B|PLTR|20260417|13:14:23|S|400.000000|147.105000||
B|VOO|20260417|13:14:23|S|12.000000|653.780000||
B|BMY|20260417|13:14:24|S|300.000000|60.425000||
B|SIDU|20260417|13:14:24|S|500.000000|5.505000||
B|ABUS|20260417|13:14:25|S|800.000000|4.700000||
B|IOVA|20260417|13:14:25|S|30.000000|3.860000||
B|APO|20260417|13:14:26|S|24.000000|125.008100||
B|AVGO|20260417|13:14:26|S|3.000000|403.610000||
B|TSLA|20260417|13:14:26|S|1.000000|405.024400||
B|TSLA|20260417|13:14:26|S|26.000000|405.010000||
B|AMD|20260417|13:14:27|S|9.000000|279.650000||
B|APLD|20260417|13:14:27|S|100.000000|31.039100||
B|MAGS|20260417|13:14:27|S|400.000000|66.532500||
B|MAGS|20260417|13:14:27|S|700.000000|66.535000||
B|RKLB|20260417|13:14:27|S|300.000000|85.100000||
B|RKLB|20260417|13:14:27|S|2066.000000|85.100000||
B|TM|20260417|13:14:27|S|1.000000|218.850000||
B|AMD|20260417|13:14:28|S|11.000000|279.638400||
B|AMD|20260417|13:14:28|S|50.000000|279.648300||
B|AMD|20260417|13:14:28|S|55.000000|279.668100||
B|IREN|20260417|13:14:28|S|78.000000|47.620000||
B|MO|20260417|13:14:28|S|1.000000|64.569300||
B|NFLX|20260417|13:14:28|S|21.000000|96.929300||
B|NOK|20260417|13:14:28|S|50.000000|10.315000||
B|RKLB|20260417|13:14:28|S|340.000000|85.130000||
B|AMD|20260417|13:14:29|S|17.000000|279.680000||
B|META|20260417|13:14:29|S|4.000000|685.340000||
B|MSTR|20260417|13:14:29|S|20.000000|165.060000||
B|SWMR|20260417|13:14:29|S|50.000000|35.060000||
B|TSLA|20260417|13:14:29|S|100.000000|405.030000||
B|USO|20260417|13:14:29|E|1.000000|114.347500||
B|WULF|20260417|13:14:29|S|100.000000|19.485000||
B|TSLA|20260417|13:14:30|S|18.000000|404.995000||
B|UAL|20260417|13:14:30|S|12.000000|102.890000||
B|BOH|20260417|13:14:31|S|1.000000|81.090000||
B|COIN|20260417|13:14:31|S|25.000000|210.950000||
B|MSFT|20260417|13:14:31|S|23.000000|425.610000||
B|Z|20260417|13:14:31|S|4.000000|46.627600||
B|Z|20260417|13:14:31|S|16.000000|46.627600||
B|ADSK|20260417|13:14:32|S|20.000000|244.060000||
B|AMD|20260417|13:14:32|S|23.000000|279.735000||
B|ASTS|20260417|13:14:32|S|10.000000|87.045000||
B|BMNU|20260417|13:14:32|S|600.000000|2.365000||
B|ESPR|20260417|13:14:32|S|10000.000000|2.055000||
B|IREN|20260417|13:14:32|S|16.000000|47.625000||
B|IT|20260417|13:14:32|S|40.000000|154.830000||
B|MSTR|20260417|13:14:32|S|50.000000|165.060000||
B|ZIM|20260417|13:14:32|S|26.000000|26.925000||
B|ASTS|20260417|13:14:33|S|130.000000|87.035000||
B|EVGO|20260417|13:14:33|S|10.000000|2.230000||
B|CAR|20260417|13:14:34|S|25.000000|464.680000||
B|GAB|20260417|13:14:34|S|100.000000|5.855000||
B|NFLX|20260417|13:14:34|S|10.000000|96.917400||
B|NVDA|20260417|13:14:34|S|100.000000|200.290000||
B|SPY|20260417|13:14:34|S|110.000000|711.245000||
B|CCO|20260417|13:14:35|S|20.000000|2.390000||
B|NU|20260417|13:14:35|S|319.000000|15.655000||
B|PLTR|20260417|13:14:35|S|200.000000|147.160000||
B|TSLA|20260417|13:14:35|S|20.000000|405.000000||
B|TSLA|20260417|13:14:35|S|80.000000|404.970000||
B|MSTR|20260417|13:14:36|S|90.000000|165.070000||
B|NBIS|20260417|13:14:36|S|41.000000|157.555000||
B|EQPT|20260417|13:14:37|S|20.000000|21.200000||
B|IONQ|20260417|13:14:37|S|300.000000|44.690000||
B|KE|20260417|13:14:37|S|34.000000|27.140000||
B|NVDA|20260417|13:14:37|S|100.000000|200.290000||
B|SOUN|20260417|13:14:37|S|30.000000|7.935000||
B|STX|20260417|13:14:37|S|2.000000|548.460000||
B|KINS|20260417|13:14:38|S|100.000000|18.435000||
B|NVDA|20260417|13:14:38|S|80.000000|200.290000||
B|RGTI|20260417|13:14:38|S|1600.000000|19.545000||
B|TSM|20260417|13:14:38|S|4.000000|367.060000||
B|CVNA|20260417|13:14:39|S|23.000000|388.595000||
B|ZS|20260417|13:14:39|S|40.000000|134.100000||
B|ZTS|20260417|13:14:39|S|100.000000|122.660000||
B|AVGO|20260417|13:14:40|S|8.000000|403.670000||
B|CSR|20260417|13:14:40|S|45.000000|65.250000||
B|MSTR|20260417|13:14:40|S|15.000000|165.380000||
B|PLTR|20260417|13:14:40|S|77.000000|147.220000||
B|QQQ|20260417|13:14:40|S|250.000000|649.010000||
B|SMTC|20260417|13:14:40|S|30.000000|108.530000||
B|SPY|20260417|13:14:40|S|20.000000|711.270000||
B|SPY|20260417|13:14:40|S|562.000000|711.280000||
B|TSLA|20260417|13:14:40|S|100.000000|405.045000||
B|STRC|20260417|13:14:41|S|10.000000|99.179300||
B|TSLA|20260417|13:14:41|S|12.000000|405.005000||
B|TSLA|20260417|13:14:41|S|100.000000|405.022000||
B|GOOGL|20260417|13:14:42|S|1.000000|339.659000||
B|MA|20260417|13:14:42|S|20.000000|526.045000||
B|NPT|20260417|13:14:42|E|200.000000|4.050000||
B|TSPY|20260417|13:14:42|S|3.000000|25.020000||
B|Z|20260417|13:14:42|S|400.000000|46.637200||
B|LAR|20260417|13:14:43|S|100.000000|8.815000||
B|MSTR|20260417|13:14:43|S|140.000000|165.370000||
B|SEDG|20260417|13:14:43|S|132.000000|37.775000||
B|SOXL|20260417|13:14:43|S|500.000000|93.936500||
B|CVS|20260417|13:14:44|S|29.000000|77.518800||
B|ENPH|20260417|13:14:44|S|150.000000|32.415000||
B|INTC|20260417|13:14:44|S|2.000000|68.822300||
B|MSTR|20260417|13:14:44|S|51.000000|165.355000||
B|PL|20260417|13:14:44|S|6.000000|38.118800||
B|RDDT|20260417|13:14:44|S|138.000000|163.090000||
B|AMSC|20260417|13:14:45|S|100.000000|40.370000||
B|BMNG|20260417|13:14:45|S|300.000000|1.639700||
B|EFOI|20260417|13:14:45|S|15.000000|7.340000||
B|MSTR|20260417|13:14:45|S|80.000000|165.285000||
B|AMZU|20260417|13:14:46|S|100.000000|39.410000||
B|AXTI|20260417|13:14:46|S|50.000000|81.750000||
B|MSFT|20260417|13:14:46|S|73.000000|425.588900||
B|TSLA|20260417|13:14:46|S|20.000000|404.823900||
B|AMD|20260417|13:14:47|S|20.000000|279.788300||
B|COIN|20260417|13:14:47|S|42.000000|211.070000||
B|MAR|20260417|13:14:47|S|6.000000|377.320000||
B|SGMO|20260417|13:14:47|S|595.000000|0.274900||
B|AAL|20260417|13:14:48|S|25.000000|12.910000||
B|FLY|20260417|13:14:48|S|100.000000|44.040000||
B|TSLA|20260417|13:14:48|S|5.000000|404.868300||
B|TSLA|20260417|13:14:48|S|84.000000|404.845000||
B|XLI|20260417|13:14:48|S|100.000000|174.450000||
B|GLD|20260417|13:14:49|S|11.000000|446.786500||
B|LAR|20260417|13:14:49|S|400.000000|8.820000||
B|SPYI|20260417|13:14:49|S|43.000000|52.600000||
B|AMD|20260417|13:14:50|S|30.000000|279.820000||
B|CGDV|20260417|13:14:50|S|500.000000|46.055000||
B|LII|20260417|13:14:50|S|28.000000|493.330000||
B|PLTR|20260417|13:14:50|S|366.000000|147.210000||
B|ADT|20260417|13:14:51|S|18.000000|7.310000||
B|BMNU|20260417|13:14:51|S|200.000000|2.369700||
B|NFLX|20260417|13:14:51|S|890.000000|96.915000||
B|ZTS|20260417|13:14:51|S|100.000000|122.680000||
B|MSFT|20260417|13:14:52|S|2.000000|425.680000||
B|MSFT|20260417|13:14:52|S|17.000000|425.685000||
B|CPB|20260417|13:14:53|S|100.000000|21.095000||
B|INTC|20260417|13:14:53|S|173.000000|68.837500||
B|INTC|20260417|13:14:53|S|200.000000|68.835000||
B|AMD|20260417|13:14:54|S|55.000000|279.780000||
B|EOSE|20260417|13:14:54|S|800.000000|7.245000||
B|EQPT|20260417|13:14:54|S|11.000000|21.205000||
B|INTC|20260417|13:14:54|S|10.000000|68.845000||
B|MSFT|20260417|13:14:54|S|9.000000|425.650000||
B|RYAAY|20260417|13:14:54|S|3.000000|62.430000||
B|TSLA|20260417|13:14:54|S|40.000000|405.050000||
B|TEVA|20260417|13:14:55|S|167.000000|32.739000||
B|UVXY|20260417|13:14:55|S|200.000000|37.680000||
B|BTSG|20260417|13:14:56|S|25.000000|47.086000||
B|EWZ|20260417|13:14:56|S|1.000000|41.410000||
B|KMX|20260417|13:14:56|S|100.000000|41.420000||
B|KSS|20260417|13:14:56|S|100.000000|14.640700||
B|OKLO|20260417|13:14:56|S|38.000000|67.735000||
B|TSLA|20260417|13:14:56|S|40.000000|404.880000||
B|TSLA|20260417|13:14:56|S|40.000000|404.887700||
B|UPST|20260417|13:14:56|S|100.000000|34.980000||
B|WEAT|20260417|13:14:56|S|10.000000|22.439300||
B|BIZD|20260417|13:14:57|S|300.000000|13.225000||
B|BMNR|20260417|13:14:57|S|200.000000|23.240000||
B|BRK/B|20260417|13:14:57|S|2.000000|478.200000||
B|FISV|20260417|13:14:57|S|80.000000|63.780000||
B|MSFT|20260417|13:14:57|S|5.000000|425.628800||
B|SNOW|20260417|13:14:57|S|2.000000|144.690000||
B|TEM|20260417|13:14:57|S|100.000000|56.015000||
B|ACM|20260417|13:14:58|S|16.000000|86.760000||
B|AMD|20260417|13:14:58|S|10.000000|279.730000||
B|AMD|20260417|13:14:58|S|35.000000|279.730000||
B|ASTS|20260417|13:14:58|S|21.000000|87.065000||
B|INTC|20260417|13:14:58|S|900.000000|68.835000||
B|SPXL|20260417|13:14:58|S|2.000000|239.967800||
B|TQQQ|20260417|13:14:58|S|50.000000|58.677500||
B|AMAT|20260417|13:14:59|S|1.000000|394.061000||
B|BMNR|20260417|13:14:59|S|171.000000|23.245000||
B|DASH|20260417|13:14:59|S|40.000000|184.916600||
B|DASH|20260417|13:14:59|S|100.000000|184.920000||
B|HYMC|20260417|13:14:59|S|186.000000|44.380000||
B|FLR|20260417|13:15:00|S|100.000000|48.690000||
B|IVV|20260417|13:15:00|S|3.000000|714.531500||
B|IWF|20260417|13:15:00|S|4.000000|476.850000||
B|KDP|20260417|13:15:00|S|30.000000|26.479300||
B|VOO|20260417|13:15:00|S|3.000000|653.880000||
B|IREN|20260417|13:15:01|S|100.000000|47.649100||
B|LAES|20260417|13:15:01|S|25.000000|2.709700||
B|MU|20260417|13:15:01|S|1.000000|458.790000||
B|PLTR|20260417|13:15:01|S|230.000000|147.165000||
B|HOOD|20260417|13:15:02|S|20.000000|91.490000||
B|DAL|20260417|13:15:03|S|100.000000|72.919100||
B|MPT|20260417|13:15:03|S|10.000000|5.230000||
B|MSTR|20260417|13:15:03|S|100.000000|165.381500||
B|RIVN|20260417|13:15:03|S|300.000000|17.395000||
B|TSLA|20260417|13:15:03|S|27.000000|404.850000||
B|ZS|20260417|13:15:03|S|1.000000|134.125000||
B|NVDA|20260417|13:15:04|S|1.000000|200.350000||
B|PLTR|20260417|13:15:04|S|100.000000|147.140000||
B|TSLA|20260417|13:15:04|S|11.000000|404.870000||
B|TSLA|20260417|13:15:04|S|23.000000|404.870000||
B|TSLA|20260417|13:15:04|S|200.000000|404.870000||
B|AMD|20260417|13:15:05|S|55.000000|279.760000||
B|TSLA|20260417|13:15:05|S|100.000000|404.900000||
B|AAPL|20260417|13:15:06|S|2.000000|271.040000||
B|CAR|20260417|13:15:06|S|200.000000|463.460000||
B|INTC|20260417|13:15:06|S|220.000000|68.875000||
B|INTC|20260417|13:15:06|S|600.000000|68.875000||
B|MP|20260417|13:15:06|S|90.000000|62.458300||
B|SNDK|20260417|13:15:06|S|10.000000|905.560200||
B|TSLA|20260417|13:15:06|S|25.000000|404.870000||
B|AAOI|20260417|13:15:07|S|31.000000|157.860000||
B|FIG|20260417|13:15:07|S|50.000000|19.179300||
B|GRRR|20260417|13:15:07|S|50.000000|12.960000||
B|MGY|20260417|13:15:07|S|78.000000|27.300000||
B|SNDK|20260417|13:15:07|S|100.000000|905.390000||
B|CIFR|20260417|13:15:08|S|48.000000|17.790000||
B|CRWD|20260417|13:15:08|S|1.000000|424.290000||
B|NVDA|20260417|13:15:08|S|100.000000|200.345000||
B|HIMS|20260417|13:15:09|S|300.000000|27.720000||
B|MSTR|20260417|13:15:09|S|0.328500|165.600000||
B|TQQQ|20260417|13:15:09|S|290.000000|58.682800||
B|DVY|20260417|13:15:10|S|65.000000|153.429600||
B|RKLB|20260417|13:15:10|S|58.000000|85.170000||
B|SMR|20260417|13:15:10|S|50.000000|12.639900||
B|ALAB|20260417|13:15:11|S|100.000000|170.734000||
B|ALAB|20260417|13:15:11|S|100.000000|170.740000||
B|SNDK|20260417|13:15:11|S|3.000000|905.670000||
B|SOXS|20260417|13:15:11|S|400.000000|19.035000||
B|MSTR|20260417|13:15:12|S|15.000000|165.630000||
B|SNDK|20260417|13:15:12|S|2.000000|905.810000||
B|T|20260417|13:15:12|S|500.000000|26.489300||
B|BTI|20260417|13:15:13|S|20.000000|56.459300||
B|MSTR|20260417|13:15:13|S|100.000000|165.680000||
B|NN|20260417|13:15:13|S|50.000000|22.413700||
B|RKLB|20260417|13:15:13|S|61.000000|85.278500||
B|ALAB|20260417|13:15:14|S|5.000000|170.734000||
B|AMZN|20260417|13:15:14|S|200.000000|253.940000||
B|MSTR|20260417|13:15:14|S|10.000000|165.650000||
B|MSTR|20260417|13:15:14|S|20.000000|165.645000||
B|MSTR|20260417|13:15:14|S|40.000000|165.650000||
B|MSTR|20260417|13:15:14|S|100.000000|165.648000||
B|NET|20260417|13:15:14|S|5.000000|196.720000||
B|SOFI|20260417|13:15:14|S|10.000000|19.665000||
B|NVDA|20260417|13:15:15|S|10.000000|200.400000||
B|OKLO|20260417|13:15:15|S|8.000000|67.735000||
B|QQQM|20260417|13:15:15|S|1.000000|267.280000||
B|RKLB|20260417|13:15:15|S|60.000000|85.205000||
B|TQQQ|20260417|13:15:15|S|58.000000|58.715000||
B|TSLA|20260417|13:15:15|S|40.000000|405.030000||
B|TSLA|20260417|13:15:15|S|60.000000|405.005000||
B|BABA|20260417|13:15:16|S|15.000000|142.040000||
B|MSTR|20260417|13:15:16|S|10.000000|165.690000||
B|RGTI|20260417|13:15:16|S|50.000000|19.575000||
B|RKLB|20260417|13:15:16|S|25.000000|85.200000||
B|RKLB|20260417|13:15:16|S|600.000000|85.205000||
B|CRWD|20260417|13:15:17|S|1.000000|424.320000||
B|CRWD|20260417|13:15:17|S|2.000000|424.320000||
B|TSLQ|20260417|13:15:17|S|478.000000|19.939300||
B|ALK|20260417|13:15:18|S|142.000000|45.920000||
B|BABA|20260417|13:15:18|S|3.000000|142.040000||
B|CRWD|20260417|13:15:18|S|1.000000|424.320000||
B|NVDA|20260417|13:15:18|S|2.000000|200.400000||
B|SOXS|20260417|13:15:18|S|300.000000|19.015000||
B|UPS|20260417|13:15:18|S|33.000000|107.190000||
B|CRM|20260417|13:15:19|S|10.000000|183.050000||
B|MSFT|20260417|13:15:19|S|2.000000|425.528300||
B|SMR|20260417|13:15:19|S|136.000000|12.635000||
B|IEMG|20260417|13:15:20|S|2.000000|78.300700||
B|IONQ|20260417|13:15:20|S|1.000000|44.660000||
B|LUNR|20260417|13:15:20|S|100.000000|27.510000||
B|RKLB|20260417|13:15:20|S|500.000000|85.205000||
B|AVEX|20260417|13:15:21|S|300.000000|24.410000||
B|ICE|20260417|13:15:21|S|100.000000|160.940000||
B|ICE|20260417|13:15:21|S|200.000000|160.980000||
B|MSTR|20260417|13:15:21|S|46.000000|165.635000||
B|ONL|20260417|13:15:21|S|14.000000|2.570000||
B|SYF|20260417|13:15:21|S|12.000000|78.330000||
B|TSLA|20260417|13:15:21|S|1.000000|404.970000||
B|AGI|20260417|13:15:22|S|25.000000|49.639300||
B|CUZ|20260417|13:15:22|S|35.000000|24.155000||
B|OTF|20260417|13:15:23|S|100.000000|12.285000||
B|SOFI|20260417|13:15:23|S|10.000000|19.665000||
B|TSLA|20260417|13:15:23|S|100.000000|405.050000||
B|COHU|20260417|13:15:24|S|30.000000|41.890000||
B|INTC|20260417|13:15:24|S|20.000000|68.900000||
B|SM|20260417|13:15:24|S|46.000000|25.695000||
B|VYM|20260417|13:15:24|S|2.000000|155.415000||
B|COIN|20260417|13:15:25|S|20.000000|211.220000||
B|GOOG|20260417|13:15:25|S|1.000000|337.568600||
B|QBTS|20260417|13:15:25|S|100.000000|21.619300||
B|TSLA|20260417|13:15:25|S|100.000000|405.010000||
B|BLD|20260417|13:15:26|S|1.000000|418.400000||
B|FIX|20260417|13:15:26|S|1.000000|1645.960000||
B|HL|20260417|13:15:26|S|20.000000|19.875000||
B|OLPX|20260417|13:15:26|S|25.000000|2.030000||
B|TQQQ|20260417|13:15:26|S|300.000000|58.702500||
B|MAT|20260417|13:15:27|S|88.000000|15.435000||
B|PWR|20260417|13:15:27|S|18.000000|601.760000||
B|TSLA|20260417|13:15:27|S|2.000000|405.020000||
B|TSLA|20260417|13:15:27|S|50.000000|404.990000||
B|XNDU|20260417|13:15:28|S|100.000000|30.590000||
B|AMD|20260417|13:15:29|S|16.000000|279.760000||
B|EWJ|20260417|13:15:29|S|1.000000|90.465000||
B|HMY|20260417|13:15:29|S|20.000000|18.915000||
B|QUBT|20260417|13:15:29|S|20.000000|9.615000||
B|SNDK|20260417|13:15:29|S|20.000000|905.990000||
B|AMC|20260417|13:15:30|S|20.000000|1.880000||
B|BMNU|20260417|13:15:30|S|50.000000|2.375000||
B|JOBY|20260417|13:15:30|S|20.000000|9.395000||
B|KEP|20260417|13:15:30|S|100.000000|15.935000||
B|MSTU|20260417|13:15:30|S|160.000000|7.195000||
B|PLTR|20260417|13:15:30|S|75.000000|147.050000||
B|Z|20260417|13:15:30|S|12.000000|46.651000||
B|AAOI|20260417|13:15:31|S|13.000000|157.760000||
B|SPUS|20260417|13:15:31|S|1.000000|53.216500||
B|ZS|20260417|13:15:31|S|40.000000|133.900000||
B|AMD|20260417|13:15:32|S|2.000000|279.780000||
B|FULT|20260417|13:15:32|S|212.000000|22.300000||
B|INTC|20260417|13:15:32|S|50.000000|68.892800||
B|SLV|20260417|13:15:32|S|65.000000|74.179300||
B|GEV|20260417|13:15:33|S|6.000000|1007.380000||
B|GLL|20260417|13:15:33|S|300.000000|18.665000||
B|IREN|20260417|13:15:33|S|50.000000|47.687300||
B|LEGN|20260417|13:15:33|S|20.000000|21.360000||
B|MSTR|20260417|13:15:33|S|80.000000|165.710000||
B|Z|20260417|13:15:33|S|100.000000|46.650900||
B|BELFB|20260417|13:15:34|S|6.000000|255.230000||
B|RGTI|20260417|13:15:34|S|500.000000|19.569300||
B|SNPS|20260417|13:15:34|S|40.000000|451.230000||
B|SOUN|20260417|13:15:34|S|20.000000|7.935000||
B|ZTS|20260417|13:15:34|S|5.000000|122.619800||
B|COIN|20260417|13:15:35|S|6.000000|211.135000||
B|QBTS|20260417|13:15:35|S|350.000000|21.595000||
B|RDW|20260417|13:15:35|S|60.000000|10.680000||
B|APP|20260417|13:15:36|S|13.000000|479.510000||
B|CVX|20260417|13:15:36|S|20.000000|182.095000||
B|GTM|20260417|13:15:36|S|40.000000|6.245000||
B|LUV|20260417|13:15:36|S|20.000000|43.495000||
B|QS|20260417|13:15:36|S|20.000000|7.135000||
B|TXO|20260417|13:15:36|S|100.000000|11.480000||
B|USO|20260417|13:15:36|E|100.000000|114.480000||
B|AMD|20260417|13:15:37|S|2.000000|279.730000||
B|INTC|20260417|13:15:37|S|100.000000|68.885000||
B|INTC|20260417|13:15:37|S|202.000000|68.875000||
B|KEYS|20260417|13:15:37|S|10.000000|337.531000||
B|SMR|20260417|13:15:37|S|5.000000|12.630000||
B|SMR|20260417|13:15:37|S|10.000000|12.639800||
B|MSTR|20260417|13:15:38|S|80.000000|165.670000||
B|ORCL|20260417|13:15:38|S|3.000000|176.730000||
B|P|20260417|13:15:38|S|100.000000|68.170000||
B|NDAQ|20260417|13:15:39|S|40.000000|89.365000||
B|PGR|20260417|13:15:39|S|54.000000|204.650000||
B|PHK|20260417|13:15:39|S|100.000000|4.705000||
B|TLRY|20260417|13:15:39|S|20.000000|6.925000||
B|Z|20260417|13:15:39|S|1.000000|46.620800||
B|MSTU|20260417|13:15:40|S|840.000000|7.195000||
B|NFLX|20260417|13:15:40|S|5.000000|96.927400||
B|PLTR|20260417|13:15:40|S|68.000000|146.980000||
B|RZLV|20260417|13:15:40|S|49.000000|2.725000||
B|SMR|20260417|13:15:40|S|200.000000|12.639300||
B|AMD|20260417|13:15:41|S|16.000000|279.780000||
B|BNDX|20260417|13:15:41|S|1.000000|48.350000||
B|BYND|20260417|13:15:41|S|200.000000|0.884800||
B|GOOGL|20260417|13:15:41|S|30.000000|339.685000||
B|IBIT|20260417|13:15:41|S|16.000000|44.010000||
B|MSTR|20260417|13:15:41|S|1.000000|165.670000||
B|SCHD|20260417|13:15:41|S|3.000000|31.065000||
B|PLTR|20260417|13:15:42|S|1100.000000|146.990000||
B|PLTR|20260417|13:15:42|S|2164.000000|146.990000||
B|SOXL|20260417|13:15:42|S|100.000000|94.014700||
B|SPY|20260417|13:15:42|S|20.000000|711.242500||
B|XYZ|20260417|13:15:42|S|100.000000|71.430000||
B|NBIS|20260417|13:15:43|S|1.000000|157.520000||
B|OTF|20260417|13:15:43|S|200.000000|12.285000||
B|PHM|20260417|13:15:43|S|20.000000|128.745000||
B|VOO|20260417|13:15:43|S|1.000000|653.850000||
B|AMD|20260417|13:15:44|S|9.000000|279.790000||
B|APH|20260417|13:15:44|S|1.000000|151.695000||
B|MSTR|20260417|13:15:44|S|80.000000|165.651000||
B|PLTR|20260417|13:15:44|S|196.000000|146.980000||
B|CALM|20260417|13:15:45|S|13.000000|76.760000||
B|INFQ|20260417|13:15:45|S|4.000000|19.400000||
B|MSTR|20260417|13:15:45|S|200.000000|165.595000||
B|PLTR|20260417|13:15:45|S|30.000000|146.980000||
B|TQQQ|20260417|13:15:45|S|7.000000|58.650700||
B|CLSK|20260417|13:15:46|S|40.000000|11.865000||
B|RVTY|20260417|13:15:46|S|20.000000|93.420000||
B|TSLA|20260417|13:15:46|S|9.000000|404.705000||
B|WTI|20260417|13:15:46|S|5000.000000|2.845000||
B|AMDL|20260417|13:15:47|S|54.000000|22.713500||
B|GOOGL|20260417|13:15:47|S|5.000000|339.615000||
B|TSLA|20260417|13:15:47|S|5.000000|404.705000||
B|Z|20260417|13:15:47|S|11.000000|46.649000||
B|BLDR|20260417|13:15:48|S|24.000000|90.010500||
B|META|20260417|13:15:48|S|11.000000|685.244200||
B|MU|20260417|13:15:48|S|15.000000|458.350000||
B|TROW|20260417|13:15:48|S|1.000000|97.498000||
B|TSLA|20260417|13:15:48|S|1.000000|404.670000||
B|ASM|20260417|13:15:49|S|250.000000|7.825000||
B|HOOD|20260417|13:15:49|S|2.000000|91.350000||
B|LCID|20260417|13:15:49|S|23.000000|7.617500||
B|WRD|20260417|13:15:49|S|20.000000|8.305000||
B|PLTR|20260417|13:15:50|S|100.000000|146.955000||
B|SNDK|20260417|13:15:50|S|28.000000|904.760000||
B|SNDK|20260417|13:15:50|S|40.000000|904.765000||
B|ZTS|20260417|13:15:50|S|5.000000|122.621100||
B|ALB|20260417|13:15:51|S|5.000000|199.160000||
B|ASTS|20260417|13:15:51|S|13.000000|87.130000||
B|MSFT|20260417|13:15:51|S|100.000000|425.415000||
B|ZTS|20260417|13:15:51|S|100.000000|122.683300||
B|AAL|20260417|13:15:52|S|100.000000|12.915000||
B|AAL|20260417|13:15:52|S|1200.000000|12.915000||
B|ADSK|20260417|13:15:52|S|50.000000|243.861900||
B|FIG|20260417|13:15:52|S|18.000000|19.165000||
B|ALL|20260417|13:15:53|S|29.000000|216.810000||
B|AMD|20260417|13:15:53|S|25.000000|279.701900||
B|BOXX|20260417|13:15:53|S|205.000000|116.400000||
B|EPD|20260417|13:15:53|S|2.000000|36.550000||
B|KNTK|20260417|13:15:53|S|1.000000|46.746600||
B|MARA|20260417|13:15:53|S|100.000000|11.665000||
B|TQQQ|20260417|13:15:53|S|300.000000|58.631800||
B|ZS|20260417|13:15:53|S|40.000000|134.229200||
B|MSTR|20260417|13:15:54|S|20.000000|165.460000||
B|MSTR|20260417|13:15:54|S|80.000000|165.440000||
B|MSTR|20260417|13:15:54|S|80.000000|165.480000||
B|MU|20260417|13:15:54|S|29.000000|458.350000||
B|SCM|20260417|13:15:54|S|100.000000|10.150000||
B|TSLA|20260417|13:15:54|S|80.000000|404.460000||
B|AMD|20260417|13:15:55|S|34.000000|279.700000||
B|BMNR|20260417|13:15:55|S|1141.000000|23.240000||
B|GGLL|20260417|13:15:55|S|90.000000|108.040000||
B|GGLL|20260417|13:15:55|S|90.000000|108.050000||
B|INTC|20260417|13:15:55|S|100.000000|68.845000||
B|POWL|20260417|13:15:55|S|20.000000|242.995000||
B|SNDK|20260417|13:15:55|S|28.000000|905.140000||
B|UBER|20260417|13:15:55|S|1.000000|77.445000||
B|INTC|20260417|13:15:56|S|100.000000|68.845000||
B|INTC|20260417|13:15:56|S|200.000000|68.840000||
B|INTC|20260417|13:15:56|S|200.000000|68.845000||
B|PWR|20260417|13:15:56|S|48.000000|601.800000||
B|SNDK|20260417|13:15:56|S|28.000000|905.040000||
B|TSLA|20260417|13:15:56|S|0.010000|404.360000||
B|TSLA|20260417|13:15:56|S|80.000000|404.370000||
B|TSLA|20260417|13:15:56|S|170.000000|404.370000||
B|UPWK|20260417|13:15:56|S|900.000000|11.410000||
B|VLO|20260417|13:15:56|S|27.000000|221.410000||
B|XLP|20260417|13:15:56|S|5.000000|82.315000||
B|Z|20260417|13:15:56|S|100.000000|46.560000||
B|ADSK|20260417|13:15:57|S|40.000000|243.780000||
B|IHT|20260417|13:15:57|S|2.000000|1.160000||
B|INTC|20260417|13:15:57|S|1100.000000|68.845000||
B|OMC|20260417|13:15:57|S|11.000000|79.380000||
B|SNDK|20260417|13:15:57|S|1.000000|905.110000||
B|XNDU|20260417|13:15:57|S|10.000000|30.550000||
B|META|20260417|13:15:58|S|37.000000|685.190000||
B|ADSK|20260417|13:15:59|S|10.000000|243.680000||
B|CRM|20260417|13:15:59|S|1.000000|182.880000||
B|IREN|20260417|13:15:59|S|400.000000|47.650000||
B|MSTR|20260417|13:15:59|S|40.000000|165.497400||
B|NVDA|20260417|13:15:59|S|1.000000|200.325000||
B|PBR|20260417|13:15:59|S|28.000000|20.325000||
B|Z|20260417|13:15:59|S|4.000000|46.614900||
B|AIZ|20260417|13:16:00|S|48.000000|228.800000||
B|CAR|20260417|13:16:00|S|11.000000|465.110000||
B|IBIT|20260417|13:16:00|S|3083.000000|44.005000||
B|MCD|20260417|13:16:00|S|45.000000|311.360000||
B|MRLN|20260417|13:16:00|S|20.000000|13.125000||
B|MSFU|20260417|13:16:00|S|113.000000|30.099300||
B|SQQQ|20260417|13:16:00|S|2.000000|56.375000||
B|TBIL|20260417|13:16:00|S|24.000000|49.940000||
B|TSLA|20260417|13:16:00|S|18.000000|404.395000||
B|TSLA|20260417|13:16:00|S|33.000000|404.400000||
B|CIFR|20260417|13:16:01|S|20.000000|17.775000||
B|HIMS|20260417|13:16:01|S|5.000000|27.695000||
B|OPEN|20260417|13:16:01|S|100.000000|5.295000||
B|PLTR|20260417|13:16:01|S|81.000000|146.900000||
B|SGMO|20260417|13:16:01|S|600.000000|0.274200||
B|STRC|20260417|13:16:01|S|75.000000|99.179300||
B|TSLA|20260417|13:16:01|S|20.000000|404.410000||
B|AMD|20260417|13:16:02|S|20.000000|279.790000||
B|DHT|20260417|13:16:02|S|4.000000|18.575000||
B|MSTR|20260417|13:16:02|S|80.000000|165.560000||
B|MSTR|20260417|13:16:02|S|100.000000|165.560000||
B|MSTR|20260417|13:16:02|S|400.000000|165.560000||
B|MSTR|20260417|13:16:02|S|800.000000|165.630000||
B|NVO|20260417|13:16:02|S|100.000000|40.775000||
B|PLTR|20260417|13:16:02|S|66.000000|146.930000||
B|PLTR|20260417|13:16:02|S|178.000000|146.920000||
B|TSLA|20260417|13:16:02|S|3.000000|404.480000||
B|VUG|20260417|13:16:02|S|8.000000|494.045000||
B|ALB|20260417|13:16:03|S|5.000000|199.161000||
B|CAR|20260417|13:16:03|S|88.000000|464.170000||
B|IONQ|20260417|13:16:03|S|20.000000|44.590000||
B|MSFT|20260417|13:16:03|S|2.000000|425.300000||
B|PATH|20260417|13:16:03|S|50.000000|10.525000||
B|AEHR|20260417|13:16:04|S|150.000000|82.280000||
B|AMZN|20260417|13:16:04|S|1.000000|253.875000||
B|MZTI|20260417|13:16:04|S|1.000000|138.660000||
B|PLTR|20260417|13:16:04|S|20.000000|146.930000||
B|TSLA|20260417|13:16:04|S|50.000000|404.510000||
B|IVW|20260417|13:16:05|S|3.000000|128.400000||
B|ASTS|20260417|13:16:06|S|50.000000|87.170000||
B|CPT|20260417|13:16:06|S|60.000000|103.550000||
B|CRBP|20260417|13:16:06|S|10.000000|10.510000||
B|EQNR|20260417|13:16:06|S|786.000000|35.010000||
B|AMG|20260417|13:16:07|S|6.000000|293.960000||
B|CAR|20260417|13:16:07|S|88.000000|464.160000||
B|RIOT|20260417|13:16:07|S|500.000000|17.770000||
B|Z|20260417|13:16:07|S|100.000000|46.640100||
B|ZTS|20260417|13:16:07|S|100.000000|122.650000||
B|ASTS|20260417|13:16:08|S|20.000000|87.170000||
B|INTC|20260417|13:16:08|S|100.000000|68.915000||
B|SOXS|20260417|13:16:08|S|1.000000|19.025000||
B|VIK|20260417|13:16:08|S|40.000000|85.340000||
B|VRT|20260417|13:16:08|S|1.000000|305.554200||
B|CRBP|20260417|13:16:09|S|10.000000|10.510000||
B|MSTR|20260417|13:16:09|S|43.000000|165.594400||
B|CRM|20260417|13:16:10|S|7.000000|182.885000||
B|DINO|20260417|13:16:10|S|40.000000|56.837500||
B|HSAI|20260417|13:16:10|S|50.000000|23.780000||
B|HSAI|20260417|13:16:10|S|100.000000|23.780000||
B|Z|20260417|13:16:10|S|1.000000|46.615900||
B|MSTR|20260417|13:16:11|S|7.000000|165.605000||
B|MSTX|20260417|13:16:11|S|75.000000|33.090000||
B|PFE|20260417|13:16:11|S|2200.000000|27.575000||
B|GOOGL|20260417|13:16:12|S|100.000000|339.838300||
B|ORCL|20260417|13:16:12|S|80.000000|176.880000||
B|OXY|20260417|13:16:12|S|50.000000|53.419300||
B|NVDA|20260417|13:16:13|S|657.000000|200.405000||
B|CLOV|20260417|13:16:14|S|10.000000|2.200000||
B|DINO|20260417|13:16:14|S|50.000000|56.837800||
B|OLPX|20260417|13:16:14|S|20.000000|2.030000||
B|RKLB|20260417|13:16:14|S|12.000000|85.240000||
B|TSLA|20260417|13:16:14|S|10.000000|404.650000||
B|CAR|20260417|13:16:15|S|20.000000|464.390000||
B|LAZ|20260417|13:16:15|S|20.000000|50.075000||
B|Z|20260417|13:16:15|S|100.000000|46.580000||
B|NDAQ|20260417|13:16:16|S|40.000000|89.285000||
B|SNDK|20260417|13:16:16|S|1.000000|906.481000||
B|TVTX|20260417|13:16:16|S|40.000000|40.385000||
B|AMD|20260417|13:16:17|S|40.000000|279.920000||
B|ASTS|20260417|13:16:17|S|200.000000|87.141700||
B|CRML|20260417|13:16:17|S|10.000000|12.765000||
B|MSTR|20260417|13:16:17|S|80.000000|165.675000||
B|OXY|20260417|13:16:17|S|130.000000|53.419300||
B|CLOV|20260417|13:16:18|S|25.000000|2.200000||
B|FWRD|20260417|13:16:18|S|100.000000|22.235000||
B|INDV|20260417|13:16:18|S|60.000000|32.545000||
B|IONQ|20260417|13:16:18|S|100.000000|44.650000||
B|COP|20260417|13:16:19|S|3.000000|114.850000||
B|NFLX|20260417|13:16:19|S|3.000000|96.889300||
B|TSLA|20260417|13:16:19|S|7.000000|404.680000||
B|V|20260417|13:16:19|S|1.000000|317.575000||
B|RGTI|20260417|13:16:20|S|900.000000|19.565000||
B|CRBP|20260417|13:16:21|S|10.000000|10.510000||
B|OTF|20260417|13:16:21|S|100.000000|12.280000||
B|TSLA|20260417|13:16:21|S|10.000000|404.645000||
B|TSLA|20260417|13:16:21|S|74.000000|404.645000||
B|AMD|20260417|13:16:22|S|41.000000|279.857000||
B|DAL|20260417|13:16:22|S|20.000000|72.995000||
B|EFOI|20260417|13:16:22|S|200.000000|7.310000||
B|NEE|20260417|13:16:22|S|100.000000|91.220000||
B|NFLX|20260417|13:16:22|S|1.000000|96.889300||
B|NNDM|20260417|13:16:22|S|130.000000|1.820000||
B|RKT|20260417|13:16:22|S|320.000000|16.705000||
B|ALNY|20260417|13:16:23|S|1.000000|309.153500||
B|AMD|20260417|13:16:23|S|5.000000|279.880000||
B|AMD|20260417|13:16:23|S|100.000000|279.880000||
B|ASTS|20260417|13:16:23|S|120.000000|87.135000||
B|GLNG|20260417|13:16:23|S|2.000000|51.580000||
B|HOOZ|20260417|13:16:23|S|80.000000|21.340000||
B|SOXL|20260417|13:16:23|S|400.000000|94.075000||
B|TSLA|20260417|13:16:23|S|10.000000|404.650000||
B|TSLA|20260417|13:16:23|S|10.000000|404.680000||
B|AMD|20260417|13:16:24|S|457.000000|279.960000||
B|COIN|20260417|13:16:24|S|25.000000|211.260000||
B|NXDR|20260417|13:16:24|S|18.000000|1.560000||
B|VXUS|20260417|13:16:24|S|1.000000|84.047500||
B|EXPI|20260417|13:16:25|S|20.000000|6.665000||
B|ZS|20260417|13:16:25|S|40.000000|134.211600||
B|AMD|20260417|13:16:26|S|100.000000|279.855000||
B|CRM|20260417|13:16:26|S|1.000000|182.920000||
B|SCHW|20260417|13:16:26|S|45.000000|92.700000||
B|VST|20260417|13:16:26|S|13.000000|164.480000||
B|VST|20260417|13:16:26|S|100.000000|164.450000||
B|ASTS|20260417|13:16:27|S|10.000000|87.131900||
B|BCAT|20260417|13:16:27|S|100.000000|14.785000||
B|BORR|20260417|13:16:27|S|2700.000000|5.619600||
B|SGMO|20260417|13:16:27|S|100.000000|0.274200||
B|SNDK|20260417|13:16:27|S|20.000000|905.820000||
B|TSLA|20260417|13:16:27|S|1.000000|404.450000||
B|BTSG|20260417|13:16:28|S|89.000000|47.180000||
B|DOW|20260417|13:16:28|S|16.000000|35.470000||
B|ONDS|20260417|13:16:28|S|64.000000|10.120000||
B|PBR|20260417|13:16:28|S|100.000000|20.290700||
B|ROCK|20260417|13:16:28|S|1.000000|39.710000||
B|APG|20260417|13:16:29|S|1.000000|46.745000||
B|NFLX|20260417|13:16:29|S|200.000000|96.955000||
B|OTF|20260417|13:16:29|S|100.000000|12.280000||
B|AXTI|20260417|13:16:30|S|100.000000|81.850000||
B|AXTI|20260417|13:16:30|S|200.000000|81.850000||
B|QQQM|20260417|13:16:30|S|1.000000|267.180000||
B|TPR|20260417|13:16:30|S|100.000000|157.190000||
B|ZTS|20260417|13:16:30|S|66.000000|122.668900||
B|ALV|20260417|13:16:31|S|30.000000|121.430000||
B|AMC|20260417|13:16:31|S|20.000000|1.870000||
B|BWXT|20260417|13:16:31|S|91.000000|235.790000||
B|COMP|20260417|13:16:31|S|1000.000000|7.929300||
B|IREZ|20260417|13:16:31|S|200.000000|14.260000||
B|NFLX|20260417|13:16:31|S|51.000000|96.949300||
B|SOUN|20260417|13:16:31|S|500.000000|7.929400||
B|WMS|20260417|13:16:31|S|20.000000|155.980000||
B|Z|20260417|13:16:31|S|100.000000|46.638000||
B|BIOX|20260417|13:16:32|S|15.000000|0.626300||
B|EWZ|20260417|13:16:32|S|85.000000|41.410000||
B|FIG|20260417|13:16:32|S|50.000000|19.145000||
B|NVDA|20260417|13:16:32|S|25.000000|200.420000||
B|NVDQ|20260417|13:16:32|S|500.000000|13.175000||
B|BMI|20260417|13:16:33|S|10.000000|119.260000||
B|HOG|20260417|13:16:33|S|489.000000|23.649200||
B|MS|20260417|13:16:33|S|12.000000|190.550000||
B|MSFT|20260417|13:16:34|S|5.000000|424.970000||
B|AMD|20260417|13:16:35|S|3.000000|279.930000||
B|CRBP|20260417|13:16:35|S|10.000000|10.540000||
B|JEPI|20260417|13:16:35|S|5.000000|57.819300||
B|META|20260417|13:16:35|S|3.000000|685.350000||
B|MSFT|20260417|13:16:35|S|10.000000|424.925000||
B|ORCL|20260417|13:16:35|S|5.000000|176.830000||
B|TSLA|20260417|13:16:35|S|50.000000|404.470000||
B|TSLA|20260417|13:16:35|S|100.000000|404.470000||
B|WEN|20260417|13:16:35|S|100.000000|6.979300||
B|AMD|20260417|13:16:36|S|50.000000|279.900000||
B|DVN|20260417|13:16:36|S|150.000000|43.417500||
B|INDV|20260417|13:16:36|S|20.000000|32.545000||
B|MSFT|20260417|13:16:36|S|11.000000|424.905000||
B|NCT|20260417|13:16:36|S|100.000000|1.820000||
B|TSLL|20260417|13:16:36|S|5300.000000|14.105000||
B|TSLL|20260417|13:16:36|S|11300.000000|14.105000||
B|MSFT|20260417|13:16:37|S|40.000000|424.855000||
B|MSFT|20260417|13:16:37|S|100.000000|424.850000||
B|NFLX|20260417|13:16:37|S|1.000000|96.959300||
B|NKE|20260417|13:16:37|S|6.000000|46.199300||
B|TSLA|20260417|13:16:37|S|25.000000|404.380000||
B|TSLA|20260417|13:16:37|S|100.000000|404.375000||
B|PSQ|20260417|13:16:38|S|1.000000|28.669300||
B|AAL|20260417|13:16:39|S|3100.000000|12.922600||
B|AAL|20260417|13:16:39|S|4000.000000|12.920000||
B|AAOI|20260417|13:16:39|S|120.000000|157.620000||
B|AVGO|20260417|13:16:39|S|20.000000|403.757600||
B|HODU|20260417|13:16:39|S|100.000000|11.840000||
B|NFLX|20260417|13:16:39|S|1.000000|96.959300||
B|NFLX|20260417|13:16:39|S|3.000000|96.959300||
B|NFXL|20260417|13:16:39|S|100.000000|30.018800||
B|AMD|20260417|13:16:40|S|200.000000|279.920000||
B|ROBN|20260417|13:16:40|S|100.000000|28.870000||
B|WMT|20260417|13:16:40|S|26.000000|126.412200||
B|ASTX|20260417|13:16:41|S|256.000000|38.650000||
B|AG|20260417|13:16:42|S|20.000000|21.955000||
B|RIVN|20260417|13:16:42|S|70.000000|17.390000||
B|TQQQ|20260417|13:16:42|S|25.000000|58.660700||
B|WULF|20260417|13:16:42|S|100.000000|19.570000||
B|DVN|20260417|13:16:43|S|5.000000|43.419300||
B|FBYD|20260417|13:16:43|S|100.000000|13.680000||
B|NFLX|20260417|13:16:43|S|100.000000|96.965000||
B|SCCO|20260417|13:16:43|S|1.000000|194.490000||
B|SNDK|20260417|13:16:43|S|6.000000|906.320000||
B|SNDK|20260417|13:16:43|S|57.000000|906.311000||
B|SNDK|20260417|13:16:43|S|138.000000|906.320000||
B|SNDK|20260417|13:16:43|S|205.000000|906.210000||
B|TSLA|20260417|13:16:43|S|85.000000|404.400000||
B|AMD|20260417|13:16:44|S|1.000000|279.970000||
B|AMD|20260417|13:16:44|S|183.000000|279.920000||
B|CRML|20260417|13:16:44|S|400.000000|12.750000||
B|RGTI|20260417|13:16:44|S|2.000000|19.570700||
B|SLG|20260417|13:16:44|S|7.000000|43.098800||
B|AMD|20260417|13:16:45|S|75.000000|279.910000||
B|OXY|20260417|13:16:46|S|1.000000|53.365500||
B|ZS|20260417|13:16:46|S|80.000000|134.020000||
B|ZTS|20260417|13:16:46|S|200.000000|122.626600||
B|AMD|20260417|13:16:47|S|50.000000|279.800000||
B|AVEX|20260417|13:16:47|S|30.000000|24.130000||
B|MELI|20260417|13:16:47|S|16.000000|1865.591000||
B|SNDK|20260417|13:16:47|S|25.000000|906.490000||
B|TSLA|20260417|13:16:47|S|2.000000|404.425000||
B|IMRX|20260417|13:16:48|S|10.000000|5.550000||
B|IMRX|20260417|13:16:48|S|10.000000|5.550900||
B|IMRX|20260417|13:16:48|S|20.000000|5.550700||
B|PL|20260417|13:16:48|S|6.000000|38.289100||
B|SOXS|20260417|13:16:48|S|10.000000|19.015000||
B|TSLA|20260417|13:16:48|S|1.000000|404.450000||
B|VG|20260417|13:16:48|S|48.000000|11.475000||
B|ADM|20260417|13:16:49|S|2.000000|66.628800||
B|ENPH|20260417|13:16:49|S|555.000000|32.660000||
B|IMRX|20260417|13:16:49|S|20.000000|5.550700||
B|NVDA|20260417|13:16:49|S|55.000000|200.395000||
B|PLYY|20260417|13:16:49|S|5.000000|11.692800||
B|POWL|20260417|13:16:49|S|20.000000|243.610000||
B|SNDK|20260417|13:16:49|S|90.000000|906.395000||
B|SOFI|20260417|13:16:49|S|20.000000|19.655000||
B|WYNN|20260417|13:16:49|S|100.000000|109.920000||
B|ZS|20260417|13:16:49|S|40.000000|134.105400||
B|AVGO|20260417|13:16:50|S|1.000000|403.730000||
B|GS|20260417|13:16:50|S|90.000000|925.801000||
B|IMRX|20260417|13:16:50|S|10.000000|5.550900||
B|LAES|20260417|13:16:50|S|5.000000|2.695000||
B|SOFI|20260417|13:16:50|S|80.000000|19.655000||
B|TQQQ|20260417|13:16:50|S|600.000000|58.655000||
B|UAL|20260417|13:16:50|S|100.000000|102.915000||
B|UAL|20260417|13:16:50|S|600.000000|102.915000||
B|BCS|20260417|13:16:51|S|141.000000|24.560000||
B|SCO|20260417|13:16:51|S|10000.000000|8.585000||
B|TURB|20260417|13:16:51|S|20.000000|1.650000||
B|BWXT|20260417|13:16:52|S|3.000000|235.861000||
B|INFQ|20260417|13:16:52|S|90.000000|19.415000||
B|PWR|20260417|13:16:52|S|7.000000|601.851000||
B|SNDK|20260417|13:16:52|S|200.000000|906.970000||
B|ALAB|20260417|13:16:53|S|1.000000|171.090000||
B|HUT|20260417|13:16:53|S|50.000000|73.290000||
B|LAES|20260417|13:16:53|S|1.000000|2.699900||
B|MNTS|20260417|13:16:53|S|100.000000|7.630000||
B|MSFT|20260417|13:16:53|S|3.000000|424.990000||
B|MSFT|20260417|13:16:53|S|5.000000|424.980000||
B|PLTR|20260417|13:16:53|S|200.000000|147.045000||
B|SGMO|20260417|13:16:53|S|300.000000|0.274300||
B|SU|20260417|13:16:53|S|20.000000|60.539100||
B|WULF|20260417|13:16:53|S|1000.000000|19.560000||
B|AAPL|20260417|13:16:54|S|184.000000|270.926400||
B|BBAI|20260417|13:16:54|S|20.000000|3.930000||
B|SNDK|20260417|13:16:54|S|75.000000|907.000000||
B|UNFI|20260417|13:16:54|S|300.000000|48.560000||
B|UNFI|20260417|13:16:54|S|528.000000|48.550000||
B|IMRX|20260417|13:16:55|S|10.000000|5.550000||
B|IMRX|20260417|13:16:55|S|10.000000|5.550900||
B|INTC|20260417|13:16:55|S|600.000000|68.925000||
B|ISRG|20260417|13:16:55|S|5.000000|473.084000||
B|NBIS|20260417|13:16:55|S|100.000000|157.760000||
B|NFLX|20260417|13:16:55|S|600.000000|96.985000||
B|SCHO|20260417|13:16:55|S|400.000000|24.295000||
B|SOFI|20260417|13:16:55|S|20.000000|19.650000||
B|TSLA|20260417|13:16:55|S|100.000000|404.670000||
B|XLK|20260417|13:16:55|S|18.000000|154.345000||
B|Z|20260417|13:16:55|S|100.000000|46.595000||
B|IMRX|20260417|13:16:56|S|10.000000|5.550000||
B|IMRX|20260417|13:16:56|S|10.000000|5.550900||
B|IMRX|20260417|13:16:56|S|20.000000|5.550000||
B|IMRX|20260417|13:16:56|S|20.000000|5.550900||
B|OTF|20260417|13:16:56|S|100.000000|12.280000||
B|PANW|20260417|13:16:56|S|1.000000|168.000000||
B|PANW|20260417|13:16:56|S|2.000000|168.017300||
B|PLTR|20260417|13:16:56|S|3.000000|147.080000||
B|SFM|20260417|13:16:56|S|135.000000|73.716300||
B|TSEM|20260417|13:16:56|S|1.000000|223.230000||
B|ABNB|20260417|13:16:57|S|2.000000|142.192200||
B|CCO|20260417|13:16:57|S|20.000000|2.390000||
B|IMRX|20260417|13:16:57|S|10.000000|5.550000||
B|IMRX|20260417|13:16:57|S|10.000000|5.550900||
B|MRVL|20260417|13:16:57|S|5.000000|138.590700||
B|SWMR|20260417|13:16:57|S|20.000000|35.120000||
B|ABUS|20260417|13:16:58|S|800.000000|4.710000||
B|BATRK|20260417|13:16:58|S|100.000000|47.360000||
B|BE|20260417|13:16:58|S|100.000000|202.980000||
B|IMRX|20260417|13:16:58|S|10.000000|5.550000||
B|IMRX|20260417|13:16:58|S|10.000000|5.550900||
B|KTOS|20260417|13:16:58|S|1.000000|71.786400||
B|IGV|20260417|13:16:59|S|10.000000|85.379900||
B|IMRX|20260417|13:16:59|S|10.000000|5.550000||
B|IMRX|20260417|13:16:59|S|10.000000|5.550900||
B|INTC|20260417|13:16:59|S|100.000000|68.905000||
B|NFLX|20260417|13:16:59|S|25.000000|96.969300||
B|SNDK|20260417|13:16:59|S|15.000000|906.970000||
B|Z|20260417|13:16:59|S|100.000000|46.635500||
B|OII|20260417|13:17:00|S|100.000000|38.770000||
B|SPY|20260417|13:17:00|S|40.000000|711.240000||
B|ZIM|20260417|13:17:00|S|100.000000|26.920000||
B|ABUS|20260417|13:17:01|S|1400.000000|4.710000||
B|AMD|20260417|13:17:01|S|20.000000|279.900000||
B|IAI|20260417|13:17:01|S|200.000000|179.930000||
B|ORCL|20260417|13:17:01|S|40.000000|176.825000||
B|TSLA|20260417|13:17:01|S|3.000000|404.671700||
B|TSLA|20260417|13:17:01|S|37.000000|404.660000||
B|TSLA|20260417|13:17:01|S|37.000000|404.670000||
B|BMNU|20260417|13:17:02|S|14800.000000|2.370000||
B|HUT|20260417|13:17:02|S|58.000000|73.300000||
B|MSTR|20260417|13:17:02|S|40.000000|165.730000||
B|NFLX|20260417|13:17:02|S|25.000000|96.965000||
B|SNXX|20260417|13:17:02|S|8.000000|70.960000||
B|TSLL|20260417|13:17:02|S|8.000000|14.125000||
B|FCX|20260417|13:17:03|S|88.000000|70.219300||
B|IIIN|20260417|13:17:03|S|60.000000|27.720000||
B|NFLX|20260417|13:17:03|S|50.000000|96.955000||
B|SNDK|20260417|13:17:03|S|7.000000|906.500000||
B|ZS|20260417|13:17:03|S|1.000000|134.035000||
B|AMZN|20260417|13:17:04|S|300.000000|253.880000||
B|CGMS|20260417|13:17:04|S|94.000000|27.729700||
B|MSTR|20260417|13:17:04|S|80.000000|165.690000||
B|SPY|20260417|13:17:04|S|70.000000|711.218300||
B|AMD|20260417|13:17:05|S|100.000000|279.830000||
B|XLP|20260417|13:17:05|S|13.000000|82.339300||
B|YSS|20260417|13:17:05|S|19.000000|36.460000||
B|BABA|20260417|13:17:06|S|3.000000|141.910000||
B|CVE|20260417|13:17:06|S|25.000000|24.145000||
B|DVY|20260417|13:17:06|S|21.000000|153.435000||
B|STLA|20260417|13:17:06|S|50.000000|8.705000||
B|TSLA|20260417|13:17:06|S|3.000000|404.645000||
B|TSLQ|20260417|13:17:06|S|300.000000|19.979300||
B|MOS|20260417|13:17:07|S|6.000000|24.419300||
B|SNDU|20260417|13:17:07|S|303.000000|42.780000||
B|VOO|20260417|13:17:07|S|39.000000|653.840000||
B|BCX|20260417|13:17:08|S|100.000000|12.190000||
B|NOC|20260417|13:17:08|S|4.000000|669.105000||
B|MOD|20260417|13:17:09|S|16.000000|245.490000||
B|MSFT|20260417|13:17:09|S|13.000000|425.000000||
B|SPXL|20260417|13:17:09|S|80.000000|239.902500||
B|UGL|20260417|13:17:09|S|16.000000|65.951800||
B|VIST|20260417|13:17:09|S|9.000000|64.390000||
B|IT|20260417|13:17:10|S|40.000000|154.560000||
B|MSTZ|20260417|13:17:10|S|100.000000|6.515000||
B|TEVA|20260417|13:17:10|S|400.000000|32.749300||
B|BBAI|20260417|13:17:11|S|25.000000|3.930000||
B|ROKU|20260417|13:17:11|S|50.000000|115.660000||
B|TSLA|20260417|13:17:11|S|40.000000|404.630000||
B|Z|20260417|13:17:11|S|100.000000|46.634700||
B|Z|20260417|13:17:11|S|100.000000|46.634700||
B|AMC|20260417|13:17:12|S|100.000000|1.875000||
B|LPG|20260417|13:17:12|S|3.000000|36.570000||
B|ONCO|20260417|13:17:12|S|400.000000|0.719900||
B|SNDK|20260417|13:17:12|S|100.000000|906.520000||
B|FIGR|20260417|13:17:13|S|15.000000|37.088800||
B|OKLO|20260417|13:17:13|S|5.000000|67.937500||
B|OKLO|20260417|13:17:13|S|154.000000|67.940000||
B|ORCL|20260417|13:17:13|S|80.000000|176.950000||
B|RCL|20260417|13:17:13|S|100.000000|289.710000||
B|TVTX|20260417|13:17:13|S|20.000000|40.450000||
B|AGNC|20260417|13:17:14|S|100.000000|10.855000||
B|CHGG|20260417|13:17:14|S|100.000000|1.035000||
B|INTC|20260417|13:17:14|S|10.000000|68.900700||
B|ISRG|20260417|13:17:14|S|25.000000|473.010000||
B|JEPQ|20260417|13:17:14|S|53.000000|58.665000||
B|LCID|20260417|13:17:14|S|220.000000|7.615000||
B|LNG|20260417|13:17:14|S|1.000000|250.720000||
B|SNDK|20260417|13:17:15|S|5.000000|906.890000||
B|BBAI|20260417|13:17:16|S|35.000000|3.930000||
B|MVLL|20260417|13:17:16|S|20.000000|49.335000||
B|PLTR|20260417|13:17:16|S|2.000000|147.020000||
B|TE|20260417|13:17:17|S|20.000000|5.115000||
B|TSLA|20260417|13:17:17|S|50.000000|404.680000||
B|CSGP|20260417|13:17:18|S|200.000000|39.895000||
B|HMC|20260417|13:17:18|S|48.000000|25.119500||
B|INTC|20260417|13:17:18|S|85.000000|68.925000||
B|JBLU|20260417|13:17:18|S|200.000000|5.925000||
B|JBLU|20260417|13:17:18|S|2300.000000|5.925000||
B|MU|20260417|13:17:18|S|2.000000|458.560000||
B|OTF|20260417|13:17:18|S|200.000000|12.280000||
B|ROAD|20260417|13:17:18|S|8.000000|125.910000||
B|VOO|20260417|13:17:18|S|13.000000|653.880000||
B|IEMG|20260417|13:17:19|S|50.000000|78.309300||
B|SNDK|20260417|13:17:19|S|100.000000|906.830000||
B|SNDK|20260417|13:17:19|S|270.000000|906.980000||
B|ASTS|20260417|13:17:20|S|100.000000|87.260000||
B|MAMO|20260417|13:17:20|S|5.000000|1.240000||
B|MSFT|20260417|13:17:20|S|20.000000|424.980000||
B|MSFT|20260417|13:17:20|S|80.000000|424.950000||
B|NBIS|20260417|13:17:20|S|1.000000|158.200000||
B|NET|20260417|13:17:20|S|10.000000|197.120000||
B|NET|20260417|13:17:20|S|10.000000|197.130000||
B|SMH|20260417|13:17:20|S|2.000000|463.042000||
B|SMH|20260417|13:17:20|S|198.000000|463.030000||
B|CL|20260417|13:17:21|S|100.000000|85.900000||
B|IIIN|20260417|13:17:21|S|100.000000|27.680000||
B|JBLU|20260417|13:17:21|S|20.000000|5.925000||
B|KITT|20260417|13:17:21|E|1.000000|0.422700||
B|MSTR|20260417|13:17:21|S|80.000000|166.040000||
B|OLPX|20260417|13:17:21|S|20.000000|2.030000||
B|SGOV|20260417|13:17:21|S|366.000000|100.569100||
B|SPHR|20260417|13:17:21|S|50.000000|136.700000||
B|SPHR|20260417|13:17:21|S|400.000000|136.635000||
B|TE|20260417|13:17:21|S|100.000000|5.115000||
B|AAOI|20260417|13:17:22|S|37.000000|157.929800||
B|DELL|20260417|13:17:22|S|22.000000|196.350000||
B|ISRG|20260417|13:17:22|S|5.000000|472.930000||
B|ISRG|20260417|13:17:22|S|25.000000|473.053100||
B|OKTA|20260417|13:17:22|S|100.000000|72.935000||
B|RXRX|20260417|13:17:22|S|2.000000|3.825000||
B|CRWV|20260417|13:17:23|S|21.000000|118.510000||
B|CTMX|20260417|13:17:23|S|100.000000|4.865000||
B|CUE|20260417|13:17:23|S|100.000000|0.590500||
B|GORO|20260417|13:17:23|S|23.000000|1.600000||
B|GRAB|20260417|13:17:23|S|25.000000|4.230000||
B|ITB|20260417|13:17:23|S|200.000000|99.058800||
B|KORU|20260417|13:17:23|S|2.000000|523.300000||
B|Z|20260417|13:17:23|S|11.000000|46.634300||
B|NFLX|20260417|13:17:24|S|100.000000|97.025000||
B|OKLO|20260417|13:17:24|S|150.000000|67.895000||
B|TSLA|20260417|13:17:24|S|10.000000|404.610000||
B|TSM|20260417|13:17:24|S|20.000000|367.500000||
B|NFLX|20260417|13:17:25|S|38.000000|97.030000||
B|NFLX|20260417|13:17:25|S|250.000000|97.020000||
B|SABS|20260417|13:17:25|S|500.000000|3.865000||
B|BND|20260417|13:17:26|S|1.000000|74.075000||
B|EOSE|20260417|13:17:26|S|5.000000|7.255000||
B|SMR|20260417|13:17:26|S|1.000000|12.655000||
B|SMR|20260417|13:17:26|S|50.000000|12.650000||
B|TZA|20260417|13:17:26|S|70.000000|5.009300||
B|UMAC|20260417|13:17:26|S|182.000000|14.480000||
B|VIAV|20260417|13:17:26|S|50.000000|43.580000||
B|CMRC|20260417|13:17:27|S|2200.000000|2.950000||
B|JOBY|20260417|13:17:27|S|5.000000|9.370000||
B|MKC|20260417|13:17:27|S|20.000000|54.320000||
B|SOUN|20260417|13:17:27|S|40.000000|7.935000||
B|MRLN|20260417|13:17:28|S|20.000000|13.125000||
B|PL|20260417|13:17:28|S|400.000000|38.217000||
B|XLF|20260417|13:17:28|S|1000.000000|52.785000||
B|FSLY|20260417|13:17:29|S|200.000000|24.729100||
B|MRNA|20260417|13:17:29|S|11.000000|54.835000||
B|SMR|20260417|13:17:29|S|1.000000|12.660000||
B|SOFI|20260417|13:17:29|S|100.000000|19.655000||
B|TSLA|20260417|13:17:29|S|10.000000|404.495000||
B|CVNA|20260417|13:17:30|S|50.000000|388.140000||
B|SCHG|20260417|13:17:30|S|10.000000|32.630000||
B|VUG|20260417|13:17:30|S|5.000000|494.050000||
B|ARES|20260417|13:17:31|S|100.000000|118.990000||
B|GRAB|20260417|13:17:31|S|28.000000|4.237500||
B|HTHT|20260417|13:17:31|S|7.000000|56.249900||
B|LAC|20260417|13:17:31|S|100.000000|4.905000||
B|MSTR|20260417|13:17:31|S|8.000000|165.585000||
B|CF|20260417|13:17:32|S|200.000000|112.890000||
B|COIN|20260417|13:17:32|S|5.000000|211.180000||
B|ZTS|20260417|13:17:32|S|7.000000|122.645600||
B|CTMX|20260417|13:17:33|S|100.000000|4.865000||
B|EFOI|20260417|13:17:33|S|50.000000|7.280000||
B|HL|20260417|13:17:33|S|100.000000|19.865000||
B|HL|20260417|13:17:33|S|600.000000|19.865000||
B|NVDY|20260417|13:17:33|S|100.000000|13.945000||
B|PL|20260417|13:17:33|S|25.000000|38.210000||
B|ZS|20260417|13:17:33|S|40.000000|134.086500||
B|BZAI|20260417|13:17:34|S|200.000000|2.320000||
B|MSFT|20260417|13:17:34|S|10.000000|424.905000||
B|OLPX|20260417|13:17:34|S|20.000000|2.030000||
B|SLV|20260417|13:17:34|S|5.000000|74.157500||
B|TCOM|20260417|13:17:34|S|20.000000|55.240000||
B|TSLA|20260417|13:17:34|S|80.000000|404.310000||
B|AMD|20260417|13:17:35|S|50.000000|279.631500||
B|OKLO|20260417|13:17:35|S|100.000000|67.840000||
B|SMR|20260417|13:17:35|S|10.000000|12.645000||
B|SPXL|20260417|13:17:35|S|100.000000|239.870000||
B|TER|20260417|13:17:35|S|4.000000|377.540000||
B|AMD|20260417|13:17:36|S|5.000000|279.670000||
B|ASTS|20260417|13:17:36|S|2.000000|87.190000||
B|BRK/B|20260417|13:17:36|S|80.000000|478.190000||
B|NFLX|20260417|13:17:36|S|6.000000|97.025000||
B|SMH|20260417|13:17:36|S|40.000000|462.880000||
B|SMH|20260417|13:17:36|S|95.000000|462.915000||
B|AMD|20260417|13:17:37|S|100.000000|279.635000||
B|MELI|20260417|13:17:37|S|1.000000|1865.500000||
B|NVDA|20260417|13:17:37|S|30.000000|200.415000||
B|VMBS|20260417|13:17:37|S|682.000000|47.275000||
B|ABNB|20260417|13:17:38|S|100.000000|142.130000||
B|ABNB|20260417|13:17:38|S|100.000000|142.140000||
B|ABNB|20260417|13:17:38|S|101.000000|142.140000||
B|CCO|20260417|13:17:38|S|20.000000|2.400000||
B|ICE|20260417|13:17:38|S|21.000000|160.870000||
B|PINS|20260417|13:17:38|S|20.000000|20.165000||
B|PMBS|20260417|13:17:38|S|295.000000|49.990000||
B|RKLB|20260417|13:17:38|S|500.000000|85.255000||
B|TSLA|20260417|13:17:38|S|8.000000|404.180000||
B|AMR|20260417|13:17:39|S|10.000000|189.370000||
B|NDAQ|20260417|13:17:39|S|20.000000|89.210000||
B|OGN|20260417|13:17:39|S|25.000000|9.695000||
B|TSLA|20260417|13:17:39|S|100.000000|404.220000||
B|UPS|20260417|13:17:39|S|15.000000|107.229300||
B|IBND|20260417|13:17:40|S|4.000000|32.150000||
B|NVDA|20260417|13:17:40|S|379.000000|200.390000||
B|TSLA|20260417|13:17:40|S|10.000000|404.057700||
B|ZS|20260417|13:17:40|S|40.000000|133.980000||
B|AMD|20260417|13:17:41|S|30.000000|279.590000||
B|META|20260417|13:17:41|S|2.000000|685.370000||
B|MSFT|20260417|13:17:41|S|1.000000|424.625000||
B|AEHR|20260417|13:17:42|S|400.000000|82.617000||
B|AMD|20260417|13:17:42|S|50.000000|279.602000||
B|ARES|20260417|13:17:42|S|5.000000|118.930000||
B|MSFT|20260417|13:17:42|S|100.000000|424.570000||
B|TEM|20260417|13:17:42|S|50.000000|55.935000||
B|VST|20260417|13:17:42|S|31.000000|164.510000||
B|WDC|20260417|13:17:42|S|0.300000|373.460000||
B|ADBE|20260417|13:17:43|S|1.000000|245.300000||
B|IBIT|20260417|13:17:43|S|20.000000|44.025000||
B|NIO|20260417|13:17:43|S|7.000000|6.835000||
B|NOK|20260417|13:17:43|S|1000.000000|10.315000||
B|SPHR|20260417|13:17:43|S|2.000000|136.590000||
B|TSLA|20260417|13:17:43|S|60.000000|404.060000||
B|CRM|20260417|13:17:44|S|40.000000|182.909200||
B|DAWN|20260417|13:17:44|S|100.000000|21.470000||
B|DAWN|20260417|13:17:44|S|1100.000000|21.470000||
B|HIMS|20260417|13:17:44|S|33.000000|27.710000||
B|HWKN|20260417|13:17:44|S|12.000000|152.160000||
B|RIOT|20260417|13:17:44|S|100.000000|17.795000||
B|SGOV|20260417|13:17:44|S|15.000000|100.569100||
B|AMD|20260417|13:17:45|S|30.000000|279.568600||
B|ASTS|20260417|13:17:45|S|10.000000|87.170000||
B|PSEC|20260417|13:17:45|S|9.000000|2.865000||
B|AMD|20260417|13:17:46|S|100.000000|279.520000||
B|CCBG|20260417|13:17:46|S|5.000000|47.480000||
B|INTC|20260417|13:17:46|S|10.000000|68.885000||
B|XLE|20260417|13:17:46|S|300.000000|54.655000||
B|AEHR|20260417|13:17:47|S|5.000000|82.660000||
B|GPUS|20260417|13:17:47|S|300.000000|0.156900||
B|MSTZ|20260417|13:17:47|E|200.000000|6.550000||
B|OKLL|20260417|13:17:47|S|300.000000|10.770000||
B|OKLL|20260417|13:17:47|S|300.000000|10.770000||
B|VNM|20260417|13:17:47|S|10.000000|19.105000||
B|BTO|20260417|13:17:48|S|100.000000|38.050000||
B|NFLX|20260417|13:17:48|S|60.000000|97.030000||
B|APH|20260417|13:17:49|S|3.000000|151.790000||
B|BMNR|20260417|13:17:49|S|300.000000|23.220000||
B|NRG|20260417|13:17:49|S|200.000000|167.810000||
B|T|20260417|13:17:49|S|17.000000|26.480000||
B|TE|20260417|13:17:49|S|20.000000|5.115000||
B|WIX|20260417|13:17:49|S|5.000000|67.000000||
B|ZS|20260417|13:17:49|S|40.000000|134.053700||
B|ASTS|20260417|13:17:50|S|100.000000|87.130000||
B|SMR|20260417|13:17:50|S|2.000000|12.620000||
B|SMR|20260417|13:17:50|S|10.000000|12.620000||
B|SMR|20260417|13:17:50|S|50.000000|12.620000||
B|SNDK|20260417|13:17:50|S|11.000000|906.820000||
B|TSLA|20260417|13:17:50|S|90.000000|403.880700||
B|USD|20260417|13:17:50|S|1.000000|70.640000||
B|VICR|20260417|13:17:50|S|5.000000|222.980000||
B|AMD|20260417|13:17:51|S|16.000000|279.490000||
B|CAR|20260417|13:17:51|S|7.000000|462.720000||
B|CCO|20260417|13:17:51|S|20.000000|2.400000||
B|NFLX|20260417|13:17:51|S|50.000000|97.050000||
B|QQQ|20260417|13:17:51|S|50.000000|648.650000||
B|SMR|20260417|13:17:51|S|1.000000|12.610000||
B|SMR|20260417|13:17:51|S|2.000000|12.610000||
B|SMR|20260417|13:17:51|S|3.000000|12.610000||
B|VIST|20260417|13:17:51|S|4.000000|64.430000||
B|AAPL|20260417|13:17:52|S|40.000000|270.803700||
B|ASTS|20260417|13:17:52|S|100.000000|87.075000||
B|ASTS|20260417|13:17:52|S|287.000000|87.075000||
B|AVEX|20260417|13:17:52|S|24.000000|24.060000||
B|IMSR|20260417|13:17:52|S|30.000000|7.815000||
B|UVXY|20260417|13:17:52|S|100.000000|37.560000||
B|XOM|20260417|13:17:52|S|6.000000|145.200000||
B|ZS|20260417|13:17:52|S|40.000000|134.053400||
B|META|20260417|13:17:53|S|1.000000|685.050000||
B|PLTR|20260417|13:17:53|S|1.000000|146.765000||
B|POET|20260417|13:17:53|S|100.000000|7.225000||
B|AMD|20260417|13:17:54|S|50.000000|279.400000||
B|ARE|20260417|13:17:54|S|100.000000|48.380000||
B|BMNR|20260417|13:17:54|S|300.000000|23.220000||
B|BMNR|20260417|13:17:54|S|1300.000000|23.220000||
B|IMRX|20260417|13:17:54|S|10.000000|5.540700||
B|INFQ|20260417|13:17:54|S|600.000000|19.350000||
B|ODFL|20260417|13:17:54|S|100.000000|218.640000||
B|SPY|20260417|13:17:54|S|65.000000|710.979100||
B|UL|20260417|13:17:54|S|142.000000|58.659300||
B|BMNR|20260417|13:17:55|S|300.000000|23.235000||
B|CRML|20260417|13:17:55|S|500.000000|12.710000||
B|DOCN|20260417|13:17:55|S|1.000000|85.130000||
B|FSLR|20260417|13:17:55|S|1.000000|190.080000||
B|MSTR|20260417|13:17:55|S|76.000000|165.440000||
B|Z|20260417|13:17:55|S|100.000000|46.629400||
B|CRCL|20260417|13:17:56|S|10.000000|104.490000||
B|FSLR|20260417|13:17:56|S|3.000000|190.136000||
B|LRCX|20260417|13:17:56|S|2.000000|267.520000||
B|NOW|20260417|13:17:56|S|158.000000|96.710000||
B|VG|20260417|13:17:56|S|80.000000|11.475000||
B|BMNR|20260417|13:17:57|S|355.000000|23.230000||
B|HIMS|20260417|13:17:57|S|100.000000|27.715000||
B|IONQ|20260417|13:17:57|S|79.000000|44.600000||
B|IONQ|20260417|13:17:57|S|1600.000000|44.593100||
B|SQQQ|20260417|13:17:57|S|33.000000|56.430000||
B|TSEM|20260417|13:17:57|S|50.000000|222.980000||
B|XNDU|20260417|13:17:57|S|200.000000|30.495000||
B|RXRX|20260417|13:17:58|S|18.000000|3.819900||
B|VEEV|20260417|13:17:58|S|181.000000|166.900000||
B|XP|20260417|13:17:58|S|6.000000|21.485000||
B|AMD|20260417|13:17:59|S|86.000000|279.370000||
B|AMD|20260417|13:17:59|S|100.000000|279.390000||
B|AMD|20260417|13:17:59|S|214.000000|279.352100||
B|ISRG|20260417|13:17:59|S|14.000000|472.420000||
B|NVDA|20260417|13:17:59|S|100.000000|200.275000||
B|PNR|20260417|13:17:59|S|2.000000|92.110000||
B|SQQQ|20260417|13:17:59|S|200.000000|56.425000||
B|SQQQ|20260417|13:17:59|S|300.000000|56.425000||
B|META|20260417|13:18:00|S|1.000000|685.050000||
B|MSTR|20260417|13:18:00|S|80.000000|165.425000||
B|SILJ|20260417|13:18:00|S|10.000000|33.375000||
B|ALMR|20260417|13:18:01|S|3.000000|23.290000||
B|ASTS|20260417|13:18:01|S|200.000000|87.110000||
B|EFOI|20260417|13:18:01|S|25.000000|7.330000||
B|PLTR|20260417|13:18:01|S|30.000000|146.780000||
B|SNDK|20260417|13:18:01|S|50.000000|906.750000||
B|SNDK|20260417|13:18:01|S|100.000000|906.690000||
B|TSLA|20260417|13:18:01|S|68.000000|403.940000||
B|AAPL|20260417|13:18:02|S|60.000000|270.810000||
B|DOW|20260417|13:18:02|S|100.000000|35.565000||
B|HL|20260417|13:18:02|S|20.000000|19.845000||
B|IBM|20260417|13:18:02|S|19.000000|252.140000||
B|TSLQ|20260417|13:18:02|S|644.000000|20.055000||
B|TSM|20260417|13:18:02|S|1.000000|367.355000||
B|AEHR|20260417|13:18:03|S|1.000000|82.470000||
B|CAR|20260417|13:18:03|S|100.000000|462.140000||
B|AMD|20260417|13:18:04|S|20.000000|279.465000||
B|AMD|20260417|13:18:04|S|100.000000|279.451200||
B|BND|20260417|13:18:04|S|134.000000|74.069300||
B|GOVT|20260417|13:18:04|S|200.000000|22.990000||
B|MSFT|20260417|13:18:04|S|100.000000|424.480000||
B|MSTR|20260417|13:18:04|S|80.000000|165.380000||
B|OLPX|20260417|13:18:04|S|20.000000|2.030000||
B|RGTI|20260417|13:18:04|S|133.000000|19.535000||
B|SQQQ|20260417|13:18:04|S|102.000000|56.415000||
B|XOM|20260417|13:18:04|S|3.000000|145.240000||
B|AAPL|20260417|13:18:05|S|384.000000|270.774900||
B|CRWV|20260417|13:18:05|S|84.000000|118.332100||
B|MSTR|20260417|13:18:05|S|40.000000|165.455000||
B|FUFU|20260417|13:18:06|S|200.000000|2.550000||
B|INTC|20260417|13:18:06|S|100.000000|68.885000||
B|TSLA|20260417|13:18:06|S|100.000000|403.980000||
B|AMD|20260417|13:18:07|S|30.000000|279.470000||
B|DFSU|20260417|13:18:07|S|93.000000|45.010000||
B|NFLX|20260417|13:18:07|S|470.000000|97.060000||
B|NVDA|20260417|13:18:07|S|2.000000|200.310000||
B|APPF|20260417|13:18:08|S|5.000000|157.000000||
B|ASST|20260417|13:18:08|S|56.000000|15.300000||
B|ASST|20260417|13:18:08|S|500.000000|15.280000||
B|EIDO|20260417|13:18:08|S|200.000000|16.540000||
B|SQQQ|20260417|13:18:08|S|300.000000|56.415000||
B|ASST|20260417|13:18:09|S|300.000000|15.280000||
B|CRCL|20260417|13:18:09|S|10.000000|104.510000||
B|IONQ|20260417|13:18:09|S|150.000000|44.611000||
B|MSTR|20260417|13:18:09|S|80.000000|165.480000||
B|NVDA|20260417|13:18:09|S|50.000000|200.325000||
B|PAAA|20260417|13:18:09|S|20.000000|51.350000||
B|AGNC|20260417|13:18:10|S|500.000000|10.855000||
B|CTAS|20260417|13:18:10|S|20.000000|180.660000||
B|FIG|20260417|13:18:10|S|2.000000|19.110000||
B|HII|20260417|13:18:10|S|50.000000|396.420000||
B|PLTR|20260417|13:18:10|S|55.000000|146.788800||
B|AAL|20260417|13:18:11|S|1.000000|12.920600||
B|EIDO|20260417|13:18:11|S|200.000000|16.540000||
B|KOS|20260417|13:18:11|S|50.000000|2.455000||
B|P|20260417|13:18:11|S|15.000000|68.145000||
B|SOXS|20260417|13:18:11|S|5.000000|19.045000||
B|UPST|20260417|13:18:11|S|50.000000|34.890000||
B|AMD|20260417|13:18:12|S|37.000000|279.510000||
B|AMD|20260417|13:18:12|S|39.000000|279.480000||
B|APA|20260417|13:18:12|S|100.000000|35.075000||
B|TSLA|20260417|13:18:12|S|5.000000|403.980000||
B|CELH|20260417|13:18:13|S|2.000000|35.650000||
B|MSTR|20260417|13:18:13|S|50.000000|165.454200||
B|QQQ|20260417|13:18:13|S|3.000000|648.710000||
B|AMC|20260417|13:18:14|S|20.000000|1.870000||
B|BZAI|20260417|13:18:14|S|5.000000|2.319900||
B|EIDO|20260417|13:18:14|S|300.000000|16.540000||
B|MSFT|20260417|13:18:14|S|58.000000|424.580000||
B|RF|20260417|13:18:14|S|195.000000|28.325000||
B|SGMO|20260417|13:18:14|S|100.000000|0.274200||
B|SYY|20260417|13:18:14|S|20.000000|76.130000||
B|TFC|20260417|13:18:14|S|108.000000|51.135000||
B|UNH|20260417|13:18:14|S|4.000000|324.675000||
B|ZS|20260417|13:18:14|S|200.000000|134.000000||
B|SQQQ|20260417|13:18:15|S|265.000000|56.400000||
B|V|20260417|13:18:15|S|3.000000|317.450000||
B|EFOI|20260417|13:18:16|S|200.000000|7.320000||
B|TSLA|20260417|13:18:16|S|93.000000|403.940000||
B|TSLA|20260417|13:18:16|S|100.000000|403.970000||
B|APP|20260417|13:18:17|S|10.000000|478.850000||
B|CCL|20260417|13:18:17|S|200.000000|29.545000||
B|NFLX|20260417|13:18:17|E|50.000000|97.065000||
B|OTF|20260417|13:18:17|S|100.000000|12.245000||
B|SEDG|20260417|13:18:17|S|184.000000|37.930000||
B|SEDG|20260417|13:18:17|S|520.000000|37.920000||
B|CCBG|20260417|13:18:18|S|1.000000|47.490000||
B|HIMS|20260417|13:18:18|S|150.000000|27.750000||
B|TSLA|20260417|13:18:19|S|69.000000|403.890000||
B|TSLA|20260417|13:18:19|S|70.000000|403.870000||
B|EIDO|20260417|13:18:20|S|200.000000|16.540000||
B|HMY|20260417|13:18:20|S|9.000000|18.909300||
B|WDC|20260417|13:18:20|S|3.000000|373.260000||
B|BK|20260417|13:18:21|S|1.000000|137.068600||
B|TSLA|20260417|13:18:21|S|29.000000|403.792000||
B|TSLA|20260417|13:18:21|S|50.000000|403.810000||
B|WMT|20260417|13:18:21|S|200.000000|126.430000||
B|AAPL|20260417|13:18:22|S|5.000000|270.800000||
B|EWY|20260417|13:18:22|S|600.000000|153.055000||
B|HIMS|20260417|13:18:22|S|10.000000|27.750000||
B|NFLX|20260417|13:18:22|S|60.000000|97.070000||
B|PSQ|20260417|13:18:22|S|37.000000|28.679500||
B|TSLA|20260417|13:18:22|S|1.000000|403.745000||
B|TSLA|20260417|13:18:22|S|10.000000|403.740000||
B|CCO|20260417|13:18:23|S|20.000000|2.390000||
B|PLTR|20260417|13:18:23|S|80.000000|146.830000||
B|TSLA|20260417|13:18:23|S|20.000000|403.823000||
B|VIAV|20260417|13:18:23|S|175.000000|43.500000||
B|VIAV|20260417|13:18:23|S|300.000000|43.510000||
B|Z|20260417|13:18:23|S|100.000000|46.626800||
B|AMKR|20260417|13:18:24|S|98.000000|68.760000||
B|NHI|20260417|13:18:24|S|11.000000|86.520000||
B|OXY|20260417|13:18:24|S|18.000000|53.435000||
B|SOXL|20260417|13:18:24|S|200.000000|93.865000||
B|EXK|20260417|13:18:25|S|50.000000|10.407400||
B|LZMH|20260417|13:18:25|E|100.000000|0.211300||
B|MSFT|20260417|13:18:25|S|12.000000|424.520000||
B|TQQQ|20260417|13:18:25|S|1.000000|58.580700||
B|WDAY|20260417|13:18:25|S|10.000000|123.260000||
B|AMD|20260417|13:18:26|S|39.000000|279.380000||
B|CLSK|20260417|13:18:26|S|20.000000|11.875000||
B|CPT|20260417|13:18:26|S|20.000000|103.505000||
B|SPY|20260417|13:18:26|S|10.000000|711.019300||
B|SQQQ|20260417|13:18:26|S|500.000000|56.419300||
B|VONV|20260417|13:18:26|S|125.000000|99.895000||
B|NFLX|20260417|13:18:27|S|10.000000|97.065000||
B|QRVO|20260417|13:18:27|S|13.000000|82.750000||
B|SNDK|20260417|13:18:27|S|58.000000|904.870000||
B|ZS|20260417|13:18:27|S|4.000000|133.908900||
B|AMC|20260417|13:18:28|S|20.000000|1.870000||
B|C|20260417|13:18:28|S|3.000000|132.860000||
B|COHU|20260417|13:18:28|S|1.000000|41.840000||
B|NFLX|20260417|13:18:28|S|6.000000|97.075000||
B|NRG|20260417|13:18:28|S|100.000000|167.850000||
B|TSLA|20260417|13:18:28|S|119.000000|403.741700||
B|MSTR|20260417|13:18:29|S|1.000000|165.400000||
B|ALOY|20260417|13:18:30|S|20.000000|11.545000||
B|AMC|20260417|13:18:30|S|20.000000|1.870000||
B|DE|20260417|13:18:30|S|2.000000|589.770000||
B|HOOD|20260417|13:18:30|S|20.000000|91.195000||
B|NLR|20260417|13:18:30|S|15.000000|146.790000||
B|TSLA|20260417|13:18:30|S|8.000000|403.703100||
B|ALGT|20260417|13:18:31|S|11.000000|93.550000||
B|CAR|20260417|13:18:31|S|2.000000|462.030000||
B|MSI|20260417|13:18:31|S|3.000000|443.895000||
B|NTSK|20260417|13:18:31|S|20.000000|9.920000||
B|TSLA|20260417|13:18:31|S|2.000000|403.640000||
B|AVGO|20260417|13:18:32|S|80.000000|403.250000||
B|AVGO|20260417|13:18:32|S|80.000000|403.260000||
B|AVGO|20260417|13:18:32|S|480.000000|403.270000||
B|CRF|20260417|13:18:32|S|100.000000|7.275000||
B|HD|20260417|13:18:32|S|2.000000|350.358800||
B|MAIN|20260417|13:18:32|S|5.000000|54.570000||
B|AMD|20260417|13:18:33|S|2.000000|279.250000||
B|IBIT|20260417|13:18:33|S|100.000000|43.985000||
B|ORCL|20260417|13:18:33|S|80.000000|176.670000||
B|PLTR|20260417|13:18:33|S|480.000000|146.651500||
B|RKLB|20260417|13:18:33|S|800.000000|85.070000||
B|UBER|20260417|13:18:33|S|2.000000|77.518800||
B|JOBY|20260417|13:18:34|S|20.000000|9.365000||
B|LI|20260417|13:18:34|S|182.000000|18.405000||
B|TEAM|20260417|13:18:34|S|2.000000|67.100000||
B|VOO|20260417|13:18:34|S|2.000000|653.565000||
B|BIRD|20260417|13:18:35|E|10.000000|11.610000||
B|F|20260417|13:18:35|S|20.000000|12.945000||
B|PPTA|20260417|13:18:35|S|20.000000|33.785000||
B|SQQQ|20260417|13:18:35|S|100.000000|56.467500||
B|VG|20260417|13:18:35|S|5.000000|11.475000||
B|ALOY|20260417|13:18:36|S|100.000000|11.505000||
B|AMD|20260417|13:18:36|S|100.000000|279.240000||
B|CCL|20260417|13:18:36|S|670.000000|29.515000||
B|ENVX|20260417|13:18:36|S|150.000000|6.655000||
B|ORCL|20260417|13:18:36|S|80.000000|176.620000||
B|Z|20260417|13:18:36|S|20.000000|46.581700||
B|AMD|20260417|13:18:37|S|50.000000|279.280000||
B|CCL|20260417|13:18:37|S|200.000000|29.515000||
B|IONQ|20260417|13:18:37|S|1400.000000|44.550000||
B|PLTR|20260417|13:18:37|S|100.000000|146.680000||
B|POET|20260417|13:18:37|S|100.000000|7.215000||
B|AMD|20260417|13:18:38|S|24.000000|279.270000||
B|BOBS|20260417|13:18:38|S|100.000000|12.970000||
B|FOF|20260417|13:18:38|S|100.000000|13.725000||
B|MSFT|20260417|13:18:38|S|2.000000|424.490000||
B|QQQ|20260417|13:18:38|S|9.000000|648.511200||
B|SMH|20260417|13:18:38|S|3.000000|462.400000||
B|TSLA|20260417|13:18:38|S|29.000000|403.695000||
B|BMNR|20260417|13:18:39|S|900.000000|23.220000||
B|EVEX|20260417|13:18:39|S|400.000000|2.885000||
B|SCHF|20260417|13:18:39|S|93.000000|26.945000||
B|BTO|20260417|13:18:40|S|100.000000|38.060000||
B|GOVT|20260417|13:18:40|S|6.000000|22.990000||
B|IONQ|20260417|13:18:40|S|25.000000|44.585000||
B|GHM|20260417|13:18:41|S|33.000000|96.400000||
B|SMR|20260417|13:18:41|S|100.000000|12.639900||
B|SOXS|20260417|13:18:41|S|1400.000000|19.079300||
B|SPY|20260417|13:18:41|S|35.000000|711.025000||
B|NOK|20260417|13:18:42|S|1.000000|10.315000||
B|SOXS|20260417|13:18:42|S|131.000000|19.080000||
B|AMD|20260417|13:18:43|S|9.000000|279.350000||
B|ANET|20260417|13:18:43|S|4.000000|163.324700||
B|PLTR|20260417|13:18:43|S|1000.000000|146.755000||
B|SOBR|20260417|13:18:43|S|700.000000|0.613900||
B|KHC|20260417|13:18:44|S|100.000000|22.555000||
B|PRME|20260417|13:18:44|S|200.000000|3.865000||
B|NFLX|20260417|13:18:45|S|101.000000|97.109300||
B|STRC|20260417|13:18:45|S|10.000000|99.179300||
B|AMD|20260417|13:18:46|S|100.000000|279.370000||
B|NFLX|20260417|13:18:46|S|10.000000|97.155000||
B|NOK|20260417|13:18:46|S|140.000000|10.315000||
B|SGOV|20260417|13:18:46|S|32.000000|100.565000||
B|UVIX|20260417|13:18:46|S|4594.000000|5.525000||
B|CAR|20260417|13:18:47|S|8.000000|462.030000||
B|EIS|20260417|13:18:47|S|200.000000|129.880000||
B|MSFT|20260417|13:18:47|S|4.000000|424.580000||
B|ASTS|20260417|13:18:48|S|100.000000|86.915000||
B|HUT|20260417|13:18:48|S|9.000000|73.510000||
B|HUT|20260417|13:18:48|S|34.000000|73.510000||
B|TSLA|20260417|13:18:48|S|10.000000|403.730000||
B|INDV|20260417|13:18:49|S|20.000000|32.580000||
B|QQQ|20260417|13:18:50|S|94.000000|648.615000||
B|TSLA|20260417|13:18:50|S|25.000000|403.820000||
B|CIFR|20260417|13:18:51|S|100.000000|17.945000||
B|NFLX|20260417|13:18:51|S|5.000000|97.155000||
B|NVDA|20260417|13:18:51|S|1720.000000|200.300000||
B|GLDM|20260417|13:18:52|S|4.000000|96.245000||
B|GOOG|20260417|13:18:52|S|1.000000|337.460000||
B|MSFT|20260417|13:18:52|S|20.000000|424.670000||
B|NOW|20260417|13:18:52|S|10.000000|96.730000||
B|OKLO|20260417|13:18:52|S|266.000000|67.660000||
B|PLTR|20260417|13:18:52|S|50.000000|146.770000||
B|EXE|20260417|13:18:53|S|400.000000|95.765000||
B|TQQQ|20260417|13:18:53|S|35.000000|58.589300||
B|TSLA|20260417|13:18:53|S|10.000000|403.780000||
B|NFLX|20260417|13:18:54|S|50.000000|97.155000||
B|COHR|20260417|13:18:55|S|25.000000|339.340000||
B|EXK|20260417|13:18:55|S|20.000000|10.415000||
B|OPFI|20260417|13:18:55|S|100.000000|8.935000||
B|BITO|20260417|13:18:56|S|1226.000000|10.647200||
B|BRK/B|20260417|13:18:56|S|20.000000|478.430000||
B|EEM|20260417|13:18:56|S|1940.000000|63.740000||
B|GOOGL|20260417|13:18:56|S|100.000000|339.639100||
B|IBM|20260417|13:18:56|S|77.000000|252.330000||
B|INTC|20260417|13:18:56|S|175.000000|68.845000||
B|PLTR|20260417|13:18:56|S|50.000000|146.830000||
B|SPY|20260417|13:18:56|S|80.000000|711.070000||
B|AMD|20260417|13:18:57|S|50.000000|279.370000||
B|BITO|20260417|13:18:57|S|192.000000|10.650000||
B|MSFT|20260417|13:18:57|S|100.000000|424.860000||
B|NVDA|20260417|13:18:57|S|4.000000|200.285000||
B|SQQQ|20260417|13:18:57|S|200.000000|56.405000||
B|CAR|20260417|13:18:58|S|50.000000|462.190000||
B|DE|20260417|13:18:58|S|5.000000|589.770000||
B|EME|20260417|13:18:58|S|9.000000|812.251000||
B|ONDS|20260417|13:18:58|S|707.000000|10.110000||
B|OUST|20260417|13:18:58|S|4.000000|24.510000||
B|SPY|20260417|13:18:58|S|40.000000|711.095000||
B|SQQQ|20260417|13:18:58|S|50.000000|56.405000||
B|TSLA|20260417|13:18:58|S|0.010000|403.760000||
B|TSLQ|20260417|13:18:58|S|300.000000|20.075000||
B|SBSW|20260417|13:18:59|S|20.000000|13.955000||
B|TSLA|20260417|13:18:59|S|25.000000|403.850000||
B|Z|20260417|13:18:59|S|18.000000|46.618900||
B|CRM|20260417|13:19:00|S|1.000000|182.990900||
B|HIMS|20260417|13:19:00|S|30.000000|27.730000||
B|PEP|20260417|13:19:01|S|1.000000|157.600000||
B|SMH|20260417|13:19:01|S|100.000000|462.605000||
B|TSLA|20260417|13:19:01|S|10.000000|403.840000||
B|AR|20260417|13:19:02|S|522.000000|36.617600||
B|ECO|20260417|13:19:02|S|100.000000|52.930000||
B|MKC|20260417|13:19:02|S|20.000000|54.350000||
B|OLPX|20260417|13:19:02|S|20.000000|2.030000||
B|SHEL|20260417|13:19:02|S|13.000000|87.255000||
B|EFOI|20260417|13:19:03|S|300.000000|7.310600||
B|ETHA|20260417|13:19:03|S|500.000000|18.460000||
B|ETHA|20260417|13:19:03|S|2204.000000|18.460000||
B|ONTO|20260417|13:19:03|S|1.000000|291.190000||
B|TSLA|20260417|13:19:03|S|20.000000|403.830000||
B|TSLA|20260417|13:19:03|S|50.000000|403.845000||
B|ZS|20260417|13:19:03|S|1.000000|134.150000||
B|ALLY|20260417|13:19:04|S|871.000000|45.360000||
B|BBAI|20260417|13:19:04|S|200.000000|3.930000||
B|BRK/B|20260417|13:19:04|S|20.000000|478.370000||
B|FSLY|20260417|13:19:04|S|2.000000|24.709200||
B|GTLB|20260417|13:19:04|S|4.000000|21.799300||
B|GTLB|20260417|13:19:04|S|15.000000|21.790000||
B|SYY|20260417|13:19:04|S|20.000000|76.095000||
B|TQQQ|20260417|13:19:04|S|50.000000|58.609300||
B|TSLA|20260417|13:19:04|S|10.000000|403.860000||
B|BK|20260417|13:19:05|S|2.000000|137.088000||
B|PBM|20260417|13:19:05|S|100.000000|8.970000||
B|Z|20260417|13:19:05|S|11.000000|46.619100||
B|CHWY|20260417|13:19:06|S|1.000000|27.509300||
B|CNR|20260417|13:19:06|S|14.000000|84.540000||
B|GPCR|20260417|13:19:06|S|200.000000|51.430000||
B|CEG|20260417|13:19:07|S|1.000000|295.250000||
B|FICO|20260417|13:19:07|S|100.000000|1083.070000||
B|IIPR|20260417|13:19:07|S|68.000000|53.498600||
B|PSK|20260417|13:19:07|S|1.000000|31.620000||
B|TSLA|20260417|13:19:07|S|12.000000|403.870000||
B|TSLA|20260417|13:19:07|S|50.000000|403.860000||
B|TSLA|20260417|13:19:07|S|120.000000|403.875000||
B|COHR|20260417|13:19:08|S|2.000000|339.390000||
B|COST|20260417|13:19:08|S|6.000000|991.561000||
B|CRML|20260417|13:19:08|S|100.000000|12.720000||
B|NFLX|20260417|13:19:08|S|1.000000|97.055000||
B|TQQQ|20260417|13:19:08|S|50.000000|58.587400||
B|NFLX|20260417|13:19:09|S|3.000000|97.055000||
B|PLTR|20260417|13:19:09|S|23.000000|146.850000||
B|SPY|20260417|13:19:09|S|1.000000|711.059300||
B|AMD|20260417|13:19:10|S|9.000000|279.410000||
B|DNP|20260417|13:19:10|S|25.000000|10.630000||
B|PBM|20260417|13:19:10|S|60.000000|8.960000||
B|CVNA|20260417|13:19:11|S|20.000000|388.210000||
B|META|20260417|13:19:11|S|1.000000|685.000000||
B|SOXL|20260417|13:19:11|S|116.000000|93.870000||
B|SPY|20260417|13:19:11|S|140.000000|711.060000||
B|TOL|20260417|13:19:11|S|7.000000|148.850000||
B|AMC|20260417|13:19:12|S|10.000000|1.870000||
B|AMD|20260417|13:19:12|S|2.000000|279.400000||
B|MSTR|20260417|13:19:12|S|40.000000|165.515000||
B|PATK|20260417|13:19:12|S|20.000000|108.705000||
B|UVIX|20260417|13:19:12|S|591.000000|5.517900||
B|VIAV|20260417|13:19:12|S|200.000000|43.490000||
B|BMI|20260417|13:19:13|S|1.000000|119.370000||
B|BZAI|20260417|13:19:13|S|50.000000|2.359900||
B|HCA|20260417|13:19:13|S|3.000000|493.020000||
B|MSFT|20260417|13:19:13|S|1.000000|424.790000||
B|MSFT|20260417|13:19:13|S|3.000000|424.790000||
B|SNDK|20260417|13:19:13|S|41.000000|904.440000||
B|STAA|20260417|13:19:13|S|100.000000|25.020000||
B|XOM|20260417|13:19:13|S|100.000000|145.330000||
B|XOM|20260417|13:19:13|S|900.000000|145.330000||
B|XOM|20260417|13:19:13|S|2000.000000|145.330000||
B|TDG|20260417|13:19:14|S|5.000000|1281.920000||
B|CLF|20260417|13:19:15|S|194.000000|9.925000||
B|IREN|20260417|13:19:15|S|187.000000|47.797400||
B|MARA|20260417|13:19:15|S|600.000000|11.705000||
B|NFLX|20260417|13:19:15|S|610.000000|97.080000||
B|OPFI|20260417|13:19:15|S|50.000000|8.925000||
B|PATH|20260417|13:19:15|S|7.000000|10.520500||
B|ZS|20260417|13:19:15|S|40.000000|134.019600||
B|AXON|20260417|13:19:16|S|8.000000|404.910000||
B|FCNCA|20260417|13:19:16|S|3.000000|2041.150000||
B|SDOW|20260417|13:19:16|S|200.000000|28.595000||
B|SOUN|20260417|13:19:16|S|2.000000|7.910000||
B|AAPL|20260417|13:19:17|S|28.000000|270.744100||
B|HSAI|20260417|13:19:17|S|100.000000|23.715000||
B|HSAI|20260417|13:19:17|S|100.000000|23.715000||
B|NVDA|20260417|13:19:17|S|50.000000|200.260000||
B|SNDK|20260417|13:19:17|S|3.000000|905.000000||
B|TSLA|20260417|13:19:17|S|143.000000|403.530000||
B|ALLO|20260417|13:19:18|S|80.000000|2.385000||
B|INTC|20260417|13:19:18|S|50.000000|68.800800||
B|ORCL|20260417|13:19:18|S|162.000000|176.770000||
B|TSLA|20260417|13:19:18|S|36.000000|403.520000||
B|BZAI|20260417|13:19:19|S|3000.000000|2.359900||
B|CRGY|20260417|13:19:19|S|38.000000|11.809300||
B|MRVL|20260417|13:19:19|S|100.000000|138.330000||
B|TQQQ|20260417|13:19:19|S|4.000000|58.559300||
B|TSLA|20260417|13:19:19|S|10.000000|403.510000||
B|ERIC|20260417|13:19:20|S|20.000000|11.405000||
B|OKLO|20260417|13:19:20|S|5.000000|67.560000||
B|OLPX|20260417|13:19:20|S|25.000000|2.030000||
B|SOXS|20260417|13:19:20|S|100.000000|19.077400||
B|SPGI|20260417|13:19:20|S|20.000000|443.940000||
B|TSLA|20260417|13:19:20|S|100.000000|403.545000||
B|TSM|20260417|13:19:20|S|2.000000|367.080000||
B|SNDK|20260417|13:19:21|S|20.000000|904.790000||
B|BYND|20260417|13:19:22|S|200.000000|0.887100||
B|SATS|20260417|13:19:22|S|100.000000|134.710000||
B|IAUI|20260417|13:19:23|S|100.000000|59.130000||
B|MSFT|20260417|13:19:23|S|30.000000|424.585000||
B|TLRY|20260417|13:19:23|S|20.000000|6.925000||
B|CAAP|20260417|13:19:24|S|200.000000|26.340000||
B|CAAP|20260417|13:19:24|S|200.000000|26.340000||
B|OTEX|20260417|13:19:24|S|10.000000|23.395000||
B|ASTI|20260417|13:19:25|S|100.000000|5.990000||
B|NXPL|20260417|13:19:25|S|1.000000|5.420000||
B|TQQQ|20260417|13:19:25|S|50.000000|58.540700||
B|BMNR|20260417|13:19:27|S|100.000000|23.225000||
B|TEAM|20260417|13:19:27|S|20.000000|67.155000||
B|AMD|20260417|13:19:28|S|39.000000|279.230000||
B|AMD|20260417|13:19:28|S|200.000000|279.210000||
B|IT|20260417|13:19:28|S|30.000000|154.760000||
B|IT|20260417|13:19:28|S|80.000000|154.740000||
B|QQQU|20260417|13:19:28|S|1.000000|55.560000||
B|SQQQ|20260417|13:19:28|S|300.000000|56.479300||
B|TSLA|20260417|13:19:28|S|35.000000|403.245000||
B|BABA|20260417|13:19:29|S|1.000000|141.690000||
B|CTNT|20260417|13:19:29|S|100.000000|0.112201||
B|SGOV|20260417|13:19:29|S|7.000000|100.565000||
B|AMD|20260417|13:19:30|S|75.000000|279.248300||
B|IGV|20260417|13:19:30|S|60.000000|85.309100||
B|MU|20260417|13:19:30|S|50.000000|457.660000||
B|RKLB|20260417|13:19:30|S|30.000000|85.080000||
B|VHT|20260417|13:19:30|S|8.000000|278.890000||
B|AAPL|20260417|13:19:31|S|100.000000|270.660000||
B|PINS|20260417|13:19:31|S|1.000000|20.145000||
B|TQQQ|20260417|13:19:31|S|78.000000|58.525000||
B|AGAE|20260417|13:19:32|S|390.000000|0.648400||
B|CRML|20260417|13:19:32|S|4.000000|12.645000||
B|IT|20260417|13:19:32|S|1.000000|154.740000||
B|META|20260417|13:19:32|S|10.000000|684.840000||
B|MSFT|20260417|13:19:32|S|80.000000|424.641500||
B|NVDA|20260417|13:19:32|S|31.000000|200.140000||
B|NVDA|20260417|13:19:32|S|100.000000|200.135000||
B|OII|20260417|13:19:32|S|140.000000|38.980000||
B|OII|20260417|13:19:32|S|1800.000000|39.000000||
B|TSLA|20260417|13:19:32|S|80.000000|403.320000||
B|TYL|20260417|13:19:32|S|1.000000|341.680000||
B|ASTS|20260417|13:19:33|S|40.000000|86.802200||
B|AVGO|20260417|13:19:33|S|2.000000|403.190000||
B|BBAR|20260417|13:19:33|S|100.000000|16.520000||
B|BBAR|20260417|13:19:33|S|100.000000|16.520000||
B|ING|20260417|13:19:33|S|5.000000|29.025000||
B|NVDA|20260417|13:19:33|S|100.000000|200.131000||
B|RZLV|20260417|13:19:34|S|100.000000|2.725000||
B|ALV|20260417|13:19:35|S|9.000000|121.450000||
B|DJT|20260417|13:19:35|S|1.000000|10.235000||
B|GOOY|20260417|13:19:35|S|100.000000|14.195000||
B|SBUX|20260417|13:19:35|S|2.000000|100.360000||
B|TSLA|20260417|13:19:35|S|3.000000|403.313200||
B|TSLA|20260417|13:19:35|S|123.000000|403.310000||
B|TSLA|20260417|13:19:35|S|680.000000|403.325000||
B|TSMX|20260417|13:19:35|S|19.000000|66.437800||
B|TSMX|20260417|13:19:35|S|20.000000|66.440000||
B|AOD|20260417|13:19:36|S|120.000000|10.195000||
B|BOXX|20260417|13:19:36|S|4.000000|116.397400||
B|BZAI|20260417|13:19:36|S|176.000000|2.359800||
B|ENVB|20260417|13:19:36|E|16.000000|1.800000||
B|HD|20260417|13:19:36|S|61.000000|350.330000||
B|HD|20260417|13:19:36|S|99.000000|350.330000||
B|OII|20260417|13:19:36|S|75.000000|38.980000||
B|MU|20260417|13:19:37|S|10.000000|457.790000||
B|QQQ|20260417|13:19:37|S|40.000000|648.465000||
B|NVDA|20260417|13:19:39|S|100.000000|200.155000||
B|ARKK|20260417|13:19:40|S|100.000000|79.695000||
B|HIMS|20260417|13:19:40|S|2.000000|27.715000||
B|MSFT|20260417|13:19:41|S|100.000000|424.780000||
B|ASTS|20260417|13:19:42|S|2.000000|86.810000||
B|AVGO|20260417|13:19:42|S|80.000000|403.070000||
B|KO|20260417|13:19:42|S|20.000000|75.905000||
B|FIVE|20260417|13:19:43|S|10.000000|232.880000||
B|MSTR|20260417|13:19:43|S|80.000000|165.240000||
B|TSLA|20260417|13:19:43|S|100.000000|403.370000||
B|LCID|20260417|13:19:44|E|10.000000|7.590000||
B|LUNR|20260417|13:19:44|S|77.000000|27.435000||
B|NOV|20260417|13:19:44|S|100.000000|19.255000||
B|AMD|20260417|13:19:45|S|1000.000000|279.290000||
B|CLRO|20260417|13:19:45|S|1.000000|3.040000||
B|FUN|20260417|13:19:45|S|8.000000|20.065000||
B|SMR|20260417|13:19:45|S|1.000000|12.600000||
B|SMR|20260417|13:19:45|S|3.000000|12.600000||
B|SMR|20260417|13:19:45|S|4.000000|12.600000||
B|SMR|20260417|13:19:45|S|10.000000|12.610000||
B|SMR|20260417|13:19:45|S|14.000000|12.600000||
B|SMR|20260417|13:19:45|S|20.000000|12.600000||
B|ZS|20260417|13:19:45|S|3.000000|134.120100||
B|CRDO|20260417|13:19:46|S|10.000000|155.250000||
B|SNDK|20260417|13:19:46|S|5.000000|905.385000||
B|TSLA|20260417|13:19:46|S|2.000000|403.370000||
B|ARKK|20260417|13:19:47|S|100.000000|79.680000||
B|ARKK|20260417|13:19:47|S|100.000000|79.681200||
B|ARKK|20260417|13:19:47|S|100.000000|79.685000||
B|GEHC|20260417|13:19:47|S|38.000000|75.205000||
B|JEPQ|20260417|13:19:47|S|90.000000|58.649300||
B|TSLA|20260417|13:19:47|S|80.000000|403.380000||
B|ZDAI|20260417|13:19:47|S|243.000000|4.250000||
B|AMD|20260417|13:19:48|S|20.000000|279.250000||
B|COP|20260417|13:19:48|S|10.000000|114.940000||
B|CAR|20260417|13:19:49|S|100.000000|459.620000||
B|DNP|20260417|13:19:49|S|100.000000|10.620000||
B|HOOD|20260417|13:19:49|S|300.000000|91.290000||
B|TSLA|20260417|13:19:49|S|60.000000|403.360000||
B|UAL|20260417|13:19:49|S|100.000000|102.780000||
B|XOM|20260417|13:19:49|S|10.000000|145.284900||
B|ASM|20260417|13:19:51|S|20.000000|7.815000||
B|ASTS|20260417|13:19:51|S|200.000000|86.799100||
B|E|20260417|13:19:51|S|5.000000|51.630000||
B|MSFT|20260417|13:19:51|S|26.000000|424.820000||
B|TURB|20260417|13:19:51|S|100.000000|1.655000||
B|XOM|20260417|13:19:51|S|10.000000|145.289100||
B|AXTI|20260417|13:19:52|S|50.000000|81.620000||
B|BBAI|20260417|13:19:52|S|678.000000|3.930000||
B|IAU|20260417|13:19:52|S|1.000000|91.515000||
B|JPM|20260417|13:19:52|S|2.000000|312.700000||
B|BBAR|20260417|13:19:53|S|100.000000|16.530000||
B|BBAR|20260417|13:19:53|S|233.000000|16.530000||
B|FLR|20260417|13:19:54|S|100.000000|48.660000||
B|MCD|20260417|13:19:54|S|4.000000|311.510000||
B|NVDA|20260417|13:19:54|S|5.000000|200.140700||
B|QID|20260417|13:19:54|S|100.000000|17.945000||
B|ZS|20260417|13:19:54|S|40.000000|134.150000||
B|BOH|20260417|13:19:55|S|4.000000|81.070000||
B|CRCL|20260417|13:19:55|S|8.000000|104.530000||
B|SQQQ|20260417|13:19:55|S|350.000000|56.465000||
B|AMD|20260417|13:19:56|S|25.000000|279.140000||
B|TEAM|20260417|13:19:56|S|2.000000|67.250000||
B|AAL|20260417|13:19:57|S|100.000000|12.925000||
B|TSLA|20260417|13:19:57|S|100.000000|403.585000||
B|USAR|20260417|13:19:57|S|254.000000|19.774900||
B|AMC|20260417|13:19:58|S|25.000000|1.870000||
B|CCO|20260417|13:19:58|S|20.000000|2.390000||
B|ZS|20260417|13:19:58|S|5.000000|134.019500||
B|ZS|20260417|13:19:58|S|22.000000|134.019500||
B|ZS|20260417|13:19:58|S|40.000000|134.019500||
B|ARKK|20260417|13:19:59|S|100.000000|79.675000||
B|TQQQ|20260417|13:19:59|S|12.000000|58.537500||
B|AMD|20260417|13:20:00|S|10.000000|279.080000||
B|HL|20260417|13:20:00|S|16.000000|19.815000||
B|VOO|20260417|13:20:00|S|3.000000|653.530000||
B|Z|20260417|13:20:00|S|500.000000|46.603000||
B|IBIT|20260417|13:20:01|S|100.000000|43.975000||
B|LAZ|20260417|13:20:01|S|20.000000|50.015000||
B|NVDA|20260417|13:20:01|S|1.000000|200.140700||
B|PARR|20260417|13:20:01|S|20.000000|55.690000||
B|UROY|20260417|13:20:01|S|99.000000|3.655000||
B|BZAI|20260417|13:20:02|S|26.000000|2.359700||
B|CRML|20260417|13:20:02|S|100.000000|12.640000||
B|GRPN|20260417|13:20:02|S|24.000000|14.569100||
B|INTC|20260417|13:20:02|S|230.000000|68.775000||
B|MCHP|20260417|13:20:02|S|100.000000|79.570000||
B|SEDG|20260417|13:20:02|S|9.000000|37.906800||
B|AGRO|20260417|13:20:03|S|20.000000|12.360000||
B|BZAI|20260417|13:20:03|S|5.000000|2.350000||
B|BZAI|20260417|13:20:03|S|3000.000000|2.359800||
B|MRVL|20260417|13:20:03|S|100.000000|138.350000||
B|MRVL|20260417|13:20:03|S|800.000000|138.360000||
B|PLTR|20260417|13:20:03|S|200.000000|146.920000||
B|TSLA|20260417|13:20:03|S|80.000000|403.580000||
B|TSLA|20260417|13:20:03|S|200.000000|403.570000||
B|VST|20260417|13:20:03|S|1.000000|164.340000||
B|XNDU|20260417|13:20:03|S|25.000000|30.330000||
B|ZS|20260417|13:20:03|S|1.000000|134.170000||
B|LYB|20260417|13:20:04|S|20.000000|66.390000||
B|NFLX|20260417|13:20:04|S|1.000000|97.069300||
B|NVDA|20260417|13:20:04|S|100.000000|200.160000||
B|PLTR|20260417|13:20:04|S|100.000000|146.920000||
B|SOXS|20260417|13:20:04|S|20.000000|19.095000||
B|TSLA|20260417|13:20:04|S|80.000000|403.575000||
B|TSLA|20260417|13:20:04|S|100.000000|403.560000||
B|TSLA|20260417|13:20:04|S|100.000000|403.575000||
B|XOM|20260417|13:20:04|S|80.000000|145.290000||
B|CRML|20260417|13:20:05|S|600.000000|12.635000||
B|DELL|20260417|13:20:05|S|1.000000|195.950000||
B|GOOG|20260417|13:20:05|S|176.000000|337.240000||
B|MU|20260417|13:20:05|S|25.000000|457.500000||
B|TSLA|20260417|13:20:05|S|110.000000|403.400000||
B|TSLA|20260417|13:20:05|S|206.000000|403.520000||
B|XOM|20260417|13:20:05|S|10.000000|145.300000||
B|XOM|20260417|13:20:05|S|89.000000|145.295000||
B|BIZD|20260417|13:20:06|S|300.000000|13.205000||
B|BRK/B|20260417|13:20:06|S|2.000000|478.440000||
B|IT|20260417|13:20:06|S|40.000000|154.730000||
B|LLY|20260417|13:20:06|S|14.000000|921.155000||
B|LLY|20260417|13:20:06|S|21.000000|920.955000||
B|MA|20260417|13:20:06|S|20.000000|525.370000||
B|NVDA|20260417|13:20:06|S|261.000000|200.150000||
B|PG|20260417|13:20:06|S|69.000000|147.240000||
B|V|20260417|13:20:06|S|43.000000|317.370000||
B|ADBE|20260417|13:20:07|S|4.000000|245.240000||
B|CRDO|20260417|13:20:07|S|30.000000|155.245000||
B|EFOI|20260417|13:20:07|S|1000.000000|7.310000||
B|SCO|20260417|13:20:07|S|3.000000|8.555000||
B|TSLA|20260417|13:20:07|S|75.000000|403.440000||
B|VXX|20260417|13:20:07|S|480.000000|28.661700||
B|ASTS|20260417|13:20:08|S|400.000000|86.701600||
B|SPY|20260417|13:20:08|S|1.000000|710.839300||
B|SQQQ|20260417|13:20:08|S|7.000000|56.499900||
B|BZAI|20260417|13:20:09|S|100.000000|2.350000||
B|EC|20260417|13:20:09|S|20.000000|13.565000||
B|MSFT|20260417|13:20:09|S|270.000000|424.638600||
B|MSTU|20260417|13:20:09|S|10.000000|7.135000||
B|OII|20260417|13:20:09|S|200.000000|38.950000||
B|TSLA|20260417|13:20:09|S|25.000000|403.331500||
B|CORZ|20260417|13:20:10|S|10.000000|19.545000||
B|CRMX|20260417|13:20:10|S|100.000000|28.640000||
B|QQQ|20260417|13:20:10|S|10.000000|648.320900||
B|SBLK|20260417|13:20:10|S|36.000000|24.672800||
B|TDW|20260417|13:20:10|S|8.000000|85.230000||
B|TSLA|20260417|13:20:10|S|21.000000|403.390000||
B|TSLA|20260417|13:20:10|S|43.000000|403.370000||
B|TSLA|20260417|13:20:10|S|107.000000|403.370000||
B|AAPL|20260417|13:20:11|S|68.000000|270.554800||
B|CLM|20260417|13:20:11|S|100.000000|7.565000||
B|CRML|20260417|13:20:11|S|1100.000000|12.590000||
B|GOOGL|20260417|13:20:11|S|4.000000|339.358800||
B|QQQM|20260417|13:20:11|S|287.000000|266.925000||
B|SOXS|20260417|13:20:11|S|100.000000|19.099300||
B|TEM|20260417|13:20:11|S|16.000000|55.730000||
B|MSFT|20260417|13:20:12|S|80.000000|424.610000||
B|MSFT|20260417|13:20:12|S|400.000000|424.611700||
B|UBER|20260417|13:20:12|S|2.000000|77.509000||
B|VG|20260417|13:20:12|S|100.000000|11.500000||
B|ACN|20260417|13:20:13|S|7.000000|197.175000||
B|HMY|20260417|13:20:13|S|20.000000|18.895000||
B|ROK|20260417|13:20:13|S|100.000000|417.250000||
B|TSLA|20260417|13:20:13|S|4.000000|403.320000||
B|TSLA|20260417|13:20:13|S|396.000000|403.320000||
B|BWXT|20260417|13:20:14|S|1.000000|235.570000||
B|DLO|20260417|13:20:14|S|25.000000|13.809300||
B|HLP|20260417|13:20:14|S|3.000000|1.120000||
B|IBIT|20260417|13:20:14|S|26.000000|43.949300||
B|MSFT|20260417|13:20:14|S|4.000000|424.611500||
B|QBTS|20260417|13:20:14|S|242.000000|21.580700||
B|DASH|20260417|13:20:15|S|80.000000|185.040000||
B|IT|20260417|13:20:15|S|80.000000|154.790000||
B|LIN|20260417|13:20:15|S|1.000000|493.000000||
B|MSI|20260417|13:20:15|S|3.000000|443.885000||
B|PLTR|20260417|13:20:15|S|3.000000|146.860000||
B|SERV|20260417|13:20:15|S|100.000000|9.569300||
B|TSLA|20260417|13:20:15|S|25.000000|403.322000||
B|TSLA|20260417|13:20:15|S|100.000000|403.350000||
B|BBAR|20260417|13:20:16|S|14.000000|16.520000||
B|GERN|20260417|13:20:16|S|25.000000|1.690000||
B|PDI|20260417|13:20:16|S|200.000000|17.385000||
B|RNP|20260417|13:20:16|S|100.000000|21.050000||
B|TLRY|20260417|13:20:16|S|20.000000|6.915000||
B|ALV|20260417|13:20:17|S|20.000000|121.400000||
B|SGMO|20260417|13:20:17|S|100.000000|0.274900||
B|TSLA|20260417|13:20:17|S|20.000000|403.320000||
B|HTGC|20260417|13:20:18|S|200.000000|15.925000||
B|MARA|20260417|13:20:18|S|1000.000000|11.660000||
B|RGTI|20260417|13:20:18|S|500.000000|19.495000||
B|SNDK|20260417|13:20:18|S|30.000000|904.209000||
B|BULL|20260417|13:20:19|S|10.000000|6.559300||
B|IONQ|20260417|13:20:19|S|50.000000|44.450000||
B|IONQ|20260417|13:20:19|S|563.000000|44.445000||
B|PFE|20260417|13:20:19|S|54.000000|27.575000||
B|PLTR|20260417|13:20:19|S|3.000000|146.860000||
B|SOXX|20260417|13:20:19|S|2.000000|414.182100||
B|EDU|20260417|13:20:20|S|5.000000|59.250000||
B|EDU|20260417|13:20:20|S|15.000000|59.252400||
B|FSLY|20260417|13:20:20|S|200.000000|24.701500||
B|ASTS|20260417|13:20:21|S|64.000000|86.700000||
B|BMNR|20260417|13:20:21|S|324.000000|23.179600||
B|NVDA|20260417|13:20:21|S|100.000000|200.125000||
B|ONDS|20260417|13:20:21|S|5300.000000|10.075000||
B|PTEN|20260417|13:20:21|S|20.000000|9.319300||
B|RDW|20260417|13:20:21|S|3.000000|10.645000||
B|TVTX|20260417|13:20:21|S|20.000000|40.342700||
B|BITX|20260417|13:20:22|S|1057.000000|19.107400||
B|BKV|20260417|13:20:22|S|214.000000|27.040000||
B|CRCL|20260417|13:20:22|S|10.000000|104.490000||
B|SMR|20260417|13:20:22|S|10.000000|12.609900||
B|EWZ|20260417|13:20:23|S|20.000000|41.405000||
B|INDA|20260417|13:20:23|S|80.000000|51.395000||
B|RXT|20260417|13:20:23|S|65.000000|1.495000||
B|SGOV|20260417|13:20:23|S|274.000000|100.565000||
B|TBIL|20260417|13:20:23|S|25.000000|49.940000||
B|TSLA|20260417|13:20:23|S|32.000000|403.415000||
B|BIZD|20260417|13:20:24|S|100.000000|13.205000||
B|HLP|20260417|13:20:24|S|3.000000|1.120000||
B|RGTI|20260417|13:20:24|S|5.000000|19.495000||
B|BABX|20260417|13:20:25|S|20.000000|31.170000||
B|META|20260417|13:20:25|S|3.000000|684.750000||
B|TSLL|20260417|13:20:25|S|400.000000|14.039300||
B|XOM|20260417|13:20:25|S|10.000000|145.318800||
B|ABT|20260417|13:20:26|S|11.000000|96.960000||
B|DNP|20260417|13:20:26|S|25.000000|10.630000||
B|NVDA|20260417|13:20:26|S|100.000000|200.085000||
B|DBAW|20260417|13:20:27|S|217.000000|45.860000||
B|NFLX|20260417|13:20:27|S|26.000000|97.075000||
B|PFE|20260417|13:20:27|S|181.000000|27.580700||
B|SMR|20260417|13:20:28|S|1.000000|12.600000||
B|SMR|20260417|13:20:28|S|1.000000|12.600000||
B|SMR|20260417|13:20:28|S|2.000000|12.600000||
B|SMR|20260417|13:20:28|S|50.000000|12.600000||
B|TAOX|20260417|13:20:28|S|299.000000|4.870000||
B|TRI|20260417|13:20:28|S|4.000000|92.200000||
B|GOOG|20260417|13:20:29|S|158.000000|337.180000||
B|IONQ|20260417|13:20:29|S|50.000000|44.410900||
B|MRVL|20260417|13:20:29|S|30.000000|138.310000||
B|QQQ|20260417|13:20:29|S|24.000000|648.235000||
B|SMR|20260417|13:20:29|S|1.000000|12.590000||
B|UPWK|20260417|13:20:29|S|3.000000|11.405000||
B|DAL|20260417|13:20:31|S|10.000000|72.810400||
B|GOOGL|20260417|13:20:31|S|191.000000|339.345000||
B|MSFT|20260417|13:20:31|S|58.000000|424.625000||
B|PANW|20260417|13:20:31|S|20.000000|167.580000||
B|TPVG|20260417|13:20:31|S|66.000000|5.665000||
B|TSLA|20260417|13:20:31|S|10.000000|403.210000||
B|IONQ|20260417|13:20:32|S|50.000000|44.385000||
B|PFE|20260417|13:20:32|S|17.000000|27.580700||
B|PFE|20260417|13:20:32|S|106.000000|27.585000||
B|PLTR|20260417|13:20:32|S|35.000000|146.820000||
B|UPWK|20260417|13:20:32|S|200.000000|11.410000||
B|AXON|20260417|13:20:33|S|10.000000|404.560000||
B|ESLT|20260417|13:20:33|S|2.000000|878.630000||
B|ORCL|20260417|13:20:33|S|70.000000|176.740000||
B|IVE|20260417|13:20:34|S|5.000000|221.445000||
B|RKLB|20260417|13:20:34|S|80.000000|84.975000||
B|UPWK|20260417|13:20:34|S|900.000000|11.410000||
B|AMD|20260417|13:20:35|S|75.000000|279.090000||
B|NOW|20260417|13:20:35|S|2.000000|96.747100||
B|TSLA|20260417|13:20:35|S|154.000000|403.160000||
B|TSLA|20260417|13:20:35|S|245.000000|403.150000||
B|ZTO|20260417|13:20:35|S|72.000000|24.970000||
B|BMNR|20260417|13:20:36|S|300.000000|23.160000||
B|BMNR|20260417|13:20:36|S|2000.000000|23.160000||
B|CAR|20260417|13:20:36|S|1.000000|459.710000||
B|SPY|20260417|13:20:36|S|20.000000|710.730000||
B|BXP|20260417|13:20:37|S|15.000000|57.960000||
B|IONQ|20260417|13:20:37|S|100.000000|44.400000||
B|PLTR|20260417|13:20:37|S|2.000000|146.820000||
B|TSLA|20260417|13:20:37|S|5.000000|403.110000||
B|VOO|20260417|13:20:37|S|15.000000|653.390000||
B|VXUS|20260417|13:20:37|S|10.000000|84.005000||
B|MSTR|20260417|13:20:38|S|10.000000|165.110000||
B|TSLA|20260417|13:20:38|S|16.000000|403.111600||
B|TSLA|20260417|13:20:38|S|200.000000|403.110000||
B|UPWK|20260417|13:20:38|S|700.000000|11.410000||
B|VOO|20260417|13:20:38|S|1.000000|653.390000||
B|AMZN|20260417|13:20:39|S|1.000000|253.925000||
B|AMZN|20260417|13:20:39|S|3.000000|253.930000||
B|CTAS|20260417|13:20:39|S|25.000000|180.760000||
B|GRAB|20260417|13:20:39|S|20.000000|4.220000||
B|GGAL|20260417|13:20:40|S|60.000000|48.910000||
B|QYLD|20260417|13:20:40|S|20.000000|17.885000||
B|Z|20260417|13:20:40|S|1.000000|46.613100||
B|TLRY|20260417|13:20:41|S|1000.000000|6.915000||
B|WBX|20260417|13:20:41|S|1.000000|2.820000||
B|WIX|20260417|13:20:41|S|10.000000|67.010000||
B|Z|20260417|13:20:41|S|11.000000|46.649100||
B|ZS|20260417|13:20:41|S|40.000000|134.000000||
B|BMNR|20260417|13:20:42|S|1300.000000|23.160000||
B|IONX|20260417|13:20:42|S|110.000000|45.415000||
B|OKLO|20260417|13:20:42|S|34.000000|67.330000||
B|PATH|20260417|13:20:42|S|100.000000|10.490000||
B|STAA|20260417|13:20:42|S|20.000000|24.980000||
B|XLK|20260417|13:20:42|S|16.000000|154.095000||
B|CRML|20260417|13:20:43|S|50.000000|12.580000||
B|DRAM|20260417|13:20:43|S|20.000000|35.710000||
B|TTMI|20260417|13:20:43|S|30.000000|123.720000||
B|CLSK|20260417|13:20:44|S|20.000000|11.815000||
B|GILT|20260417|13:20:44|S|2.000000|19.190000||
B|UAL|20260417|13:20:44|S|100.000000|102.720000||
B|UPWK|20260417|13:20:44|S|100.000000|11.405000||
B|Z|20260417|13:20:44|S|100.000000|46.600000||
B|ZS|20260417|13:20:44|S|80.000000|134.060000||
B|ZS|20260417|13:20:44|S|80.000000|134.060000||
B|AGRO|20260417|13:20:45|S|4.000000|12.365000||
B|FBTC|20260417|13:20:45|S|200.000000|67.447400||
B|IONQ|20260417|13:20:45|S|400.000000|44.390000||
B|ISRG|20260417|13:20:45|S|20.000000|472.280000||
B|SM|20260417|13:20:45|S|600.000000|25.765000||
B|TZA|20260417|13:20:45|S|888.000000|5.020700||
B|BZAI|20260417|13:20:46|S|1.000000|2.359800||
B|GOOG|20260417|13:20:47|S|0.371100|337.130000||
B|TSLA|20260417|13:20:47|S|56.000000|402.890000||
B|TSLA|20260417|13:20:47|S|58.000000|402.891700||
B|TSLL|20260417|13:20:47|S|200.000000|14.009300||
B|UPWK|20260417|13:20:47|S|100.000000|11.405000||
B|MU|20260417|13:20:48|S|3.000000|457.500000||
B|SOXL|20260417|13:20:48|S|558.000000|93.559200||
B|XNDU|20260417|13:20:48|S|100.000000|30.265000||
B|BBAR|20260417|13:20:49|S|200.000000|16.540000||
B|BMNU|20260417|13:20:49|S|26125.000000|2.350000||
B|HDB|20260417|13:20:49|S|1.000000|27.629300||
B|INTC|20260417|13:20:49|S|20.000000|68.735000||
B|NVDA|20260417|13:20:49|S|377.000000|200.060000||
B|ZS|20260417|13:20:49|S|10.000000|134.100000||
B|ASTS|20260417|13:20:50|S|50.000000|86.590000||
B|JNJ|20260417|13:20:50|S|1.000000|234.870000||
B|LAES|20260417|13:20:50|S|1.000000|2.690000||
B|LAES|20260417|13:20:50|S|1.000000|2.690000||
B|SPY|20260417|13:20:50|S|317.000000|710.620000||
B|TSM|20260417|13:20:50|S|20.000000|366.630000||
B|TSM|20260417|13:20:50|S|40.000000|366.625000||
B|ZSPC|20260417|13:20:50|E|5000.000000|0.060400||
B|ASB|20260417|13:20:51|S|40.000000|28.575000||
B|HOOD|20260417|13:20:51|S|88.000000|91.030000||
B|KRMN|20260417|13:20:51|S|11.000000|84.625000||
B|NFLX|20260417|13:20:51|S|5.000000|97.030000||
B|ORCL|20260417|13:20:51|S|100.000000|176.460000||
B|TSLA|20260417|13:20:51|S|94.000000|402.840000||
B|AMD|20260417|13:20:52|S|3.000000|278.910000||
B|GOOGL|20260417|13:20:52|S|15.000000|339.259100||
B|MSTU|20260417|13:20:52|S|7.000000|7.125000||
B|NVDA|20260417|13:20:52|S|300.000000|200.045000||
B|ORCL|20260417|13:20:52|S|19.000000|176.441200||
B|ALK|20260417|13:20:53|S|2000.000000|45.750000||
B|ASTS|20260417|13:20:53|S|5.000000|86.500000||
B|DIA|20260417|13:20:53|S|10.000000|495.505000||
B|FRO|20260417|13:20:53|S|191.000000|37.756300||
B|RIOT|20260417|13:20:53|E|300.000000|17.751700||
B|ZTO|20260417|13:20:53|S|124.000000|24.970000||
B|CCBG|20260417|13:20:54|S|1.000000|47.470000||
B|CPA|20260417|13:20:54|S|4.000000|127.540000||
B|DIA|20260417|13:20:54|S|15.000000|495.458800||
B|KTOS|20260417|13:20:54|S|2.000000|71.550000||
B|NVDL|20260417|13:20:54|S|100.000000|94.630000||
B|NVO|20260417|13:20:54|S|1.000000|40.765000||
B|SLM|20260417|13:20:54|S|100.000000|22.915000||
B|SPY|20260417|13:20:54|S|32.000000|710.440000||
B|TNGX|20260417|13:20:54|S|100.000000|26.240000||
B|ZM|20260417|13:20:54|S|2.000000|87.450000||
B|ARKK|20260417|13:20:55|S|100.000000|79.515000||
B|MSFT|20260417|13:20:55|S|500.000000|424.300000||
B|SOXX|20260417|13:20:55|S|80.000000|413.700000||
B|UMAC|20260417|13:20:55|S|3.000000|14.360000||
B|BZAI|20260417|13:20:56|S|144.000000|2.355000||
B|CRML|20260417|13:20:56|S|900.000000|12.580000||
B|NVDA|20260417|13:20:56|S|7.000000|199.935000||
B|SOXL|20260417|13:20:56|S|1.000000|93.399000||
B|BITO|20260417|13:20:57|S|2470.000000|10.630100||
B|DIA|20260417|13:20:57|S|35.000000|495.455000||
B|PLTR|20260417|13:20:57|S|19.000000|146.620000||
B|Z|20260417|13:20:57|S|100.000000|46.645700||
B|AMD|20260417|13:20:58|S|50.000000|278.770000||
B|GS|20260417|13:20:58|S|30.000000|924.120000||
B|PLTR|20260417|13:20:58|S|193.000000|146.620000||
B|SOXL|20260417|13:20:58|S|100.000000|93.419100||
B|SOXL|20260417|13:20:58|S|900.000000|93.390000||
B|UMAC|20260417|13:20:58|S|100.000000|14.350000||
B|VBIL|20260417|13:20:58|S|38.000000|75.575000||
B|AMD|20260417|13:20:59|S|100.000000|278.810000||
B|CAR|20260417|13:20:59|S|10.000000|459.390000||
B|PLTR|20260417|13:20:59|S|231.000000|146.637900||
B|SOXS|20260417|13:20:59|S|455.000000|19.169300||
B|SOXS|20260417|13:20:59|S|800.000000|19.168200||
B|SQQQ|20260417|13:20:59|S|1.000000|56.605000||
B|TSLA|20260417|13:20:59|S|31.000000|402.960000||
B|BIRD|20260417|13:21:00|S|70.000000|11.515000||
B|BRBR|20260417|13:21:00|S|100.000000|16.340000||
B|PAC|20260417|13:21:00|S|1.000000|254.340000||
B|SPY|20260417|13:21:00|S|10.000000|710.474900||
B|WING|20260417|13:21:00|S|10.000000|192.920000||
B|YXT|20260417|13:21:00|S|100.000000|0.635500||
B|Z|20260417|13:21:00|S|4.000000|46.616900||
B|CPA|20260417|13:21:01|S|4.000000|127.580000||
B|DIA|20260417|13:21:01|S|100.000000|495.445000||
B|PSA|20260417|13:21:01|S|1.000000|310.310000||
B|QBTS|20260417|13:21:01|S|100.000000|21.525000||
B|QBTS|20260417|13:21:01|S|1010.000000|21.525000||
B|SOXS|20260417|13:21:01|S|100.000000|19.167400||
B|SPXU|20260417|13:21:01|S|500.000000|43.495000||
B|SPY|20260417|13:21:01|S|0.001300|710.430000||
B|XLV|20260417|13:21:01|S|10.000000|148.960700||
B|XLV|20260417|13:21:01|S|14.000000|148.950700||
B|ABBV|20260417|13:21:02|S|30.000000|210.300000||
B|BXSL|20260417|13:21:02|S|107.000000|24.649000||
B|CHI|20260417|13:21:02|S|100.000000|11.815000||
B|LAES|20260417|13:21:02|S|2.000000|2.690000||
B|NVDA|20260417|13:21:02|S|4.000000|199.930000||
B|OKLO|20260417|13:21:02|S|210.000000|67.235000||
B|PLAB|20260417|13:21:02|S|100.000000|48.315000||
B|QSI|20260417|13:21:02|S|100.000000|1.085000||
B|SOXL|20260417|13:21:02|S|100.000000|93.359100||
B|VSEC|20260417|13:21:02|S|3.000000|228.020000||
B|ICLR|20260417|13:21:03|S|1.000000|119.680000||
B|QBTS|20260417|13:21:03|S|200.000000|21.520000||
B|RXRX|20260417|13:21:03|S|13.000000|3.800000||
B|RXRX|20260417|13:21:03|S|19.000000|3.800000||
B|RXRX|20260417|13:21:03|S|35.000000|3.800000||
B|RXRX|20260417|13:21:03|S|600.000000|3.805000||
B|SOXL|20260417|13:21:03|S|1000.000000|93.349000||
B|STX|20260417|13:21:03|S|1.000000|547.330000||
B|TSLA|20260417|13:21:03|S|20.000000|402.742000||
B|TSLA|20260417|13:21:03|S|94.000000|402.790000||
B|UNH|20260417|13:21:03|S|8.000000|324.330000||
B|ZS|20260417|13:21:03|S|1.000000|133.960000||
B|ZSL|20260417|13:21:03|E|3.000000|18.585000||
B|AAPL|20260417|13:21:04|S|50.000000|270.350000||
B|ECAT|20260417|13:21:04|S|100.000000|14.690000||
B|MSFT|20260417|13:21:04|S|80.000000|424.220000||
B|ONDS|20260417|13:21:04|S|8.000000|10.055000||
B|KLAR|20260417|13:21:05|S|100.000000|15.270000||
B|QBTS|20260417|13:21:05|S|873.000000|21.510000||
B|QQQ|20260417|13:21:05|S|13.000000|647.781800||
B|SH|20260417|13:21:05|S|98.000000|34.788200||
B|SQQQ|20260417|13:21:05|S|9.000000|56.655000||
B|TQQQ|20260417|13:21:05|S|100.000000|58.375000||
B|VOO|20260417|13:21:05|S|1.000000|653.000000||
B|ASTS|20260417|13:21:06|S|100.000000|86.300000||
B|JOBY|20260417|13:21:06|S|407.000000|9.320000||
B|SPY|20260417|13:21:06|S|100.000000|710.260000||
B|TSLG|20260417|13:21:06|S|4000.000000|6.899900||
B|DIA|20260417|13:21:07|S|90.000000|495.350000||
B|OKLO|20260417|13:21:07|S|39.000000|67.255000||
B|OKLO|20260417|13:21:07|S|100.000000|67.250000||
B|PDD|20260417|13:21:07|S|5.000000|104.309100||
B|PLTR|20260417|13:21:07|S|252.000000|146.491800||
B|VSEC|20260417|13:21:07|S|3.000000|227.860000||
B|CAR|20260417|13:21:08|S|1.000000|459.690000||
B|GRAB|20260417|13:21:08|S|25.000000|4.220000||
B|NOK|20260417|13:21:08|S|100.000000|10.305000||
B|QBTS|20260417|13:21:08|S|200.000000|21.505000||
B|TLT|20260417|13:21:08|S|500.000000|87.025000||
B|TSLA|20260417|13:21:08|S|42.000000|402.580000||
B|TSLA|20260417|13:21:08|S|680.000000|402.565000||
B|BBAR|20260417|13:21:09|S|200.000000|16.530000||
B|BMNU|20260417|13:21:09|S|5900.000000|2.345000||
B|CRIS|20260417|13:21:09|S|218.000000|0.599800||
B|INTC|20260417|13:21:09|S|100.000000|68.650000||
B|INTC|20260417|13:21:09|S|500.000000|68.650000||
B|META|20260417|13:21:09|S|1.000000|684.083000||
B|MSFT|20260417|13:21:09|S|76.000000|424.020000||
B|MU|20260417|13:21:09|S|25.000000|456.470000||
B|ORCL|20260417|13:21:09|S|2.000000|176.270000||
B|PLTR|20260417|13:21:09|S|2.000000|146.420000||
B|WSHP|20260417|13:21:09|S|100.000000|17.800000||
B|BE|20260417|13:21:10|S|36.000000|201.450000||
B|NBIS|20260417|13:21:10|S|69.000000|157.368300||
B|PSA|20260417|13:21:10|S|3.000000|310.230000||
B|QQQ|20260417|13:21:10|S|4.000000|647.600000||
B|SPY|20260417|13:21:10|S|60.000000|710.140000||
B|TSLA|20260417|13:21:10|S|80.000000|402.420000||
B|BIIB|20260417|13:21:11|S|3.000000|177.954400||
B|BMNR|20260417|13:21:11|S|500.000000|23.110700||
B|ENPH|20260417|13:21:11|S|20.000000|32.760000||
B|META|20260417|13:21:11|S|40.000000|683.890000||
B|META|20260417|13:21:11|S|60.000000|683.890000||
B|ORCL|20260417|13:21:11|S|639.000000|176.270200||
B|SEZL|20260417|13:21:11|S|25.000000|80.520000||
B|SOXL|20260417|13:21:11|S|1.000000|93.165000||
B|ADBE|20260417|13:21:12|S|6.000000|244.950000||
B|BULL|20260417|13:21:12|S|10.000000|6.555000||
B|CPA|20260417|13:21:12|S|4.000000|127.580000||
B|PSA|20260417|13:21:12|S|3.000000|310.300000||
B|TSLA|20260417|13:21:12|S|40.000000|402.560000||
B|TSLA|20260417|13:21:12|S|99.000000|402.580000||
B|GPUS|20260417|13:21:13|S|800.000000|0.155900||
B|OPEN|20260417|13:21:13|S|100.000000|5.265000||
B|PATH|20260417|13:21:13|S|50.000000|10.485000||
B|SLVO|20260417|13:21:13|S|1.000000|93.700000||
B|SOXL|20260417|13:21:13|S|100.000000|93.131200||
B|SQQQ|20260417|13:21:13|S|20.000000|56.705000||
B|TSLA|20260417|13:21:13|S|3.000000|402.520000||
B|TSM|20260417|13:21:13|S|53.000000|366.145000||
B|ALMR|20260417|13:21:14|S|100.000000|23.650000||
B|ALMR|20260417|13:21:14|S|100.000000|23.840000||
B|AMD|20260417|13:21:14|S|1.000000|278.490000||
B|KLAR|20260417|13:21:14|S|190.000000|15.280000||
B|TTAM|20260417|13:21:14|S|100.000000|16.850000||
B|VT|20260417|13:21:14|S|166.000000|150.965000||
B|XLK|20260417|13:21:14|S|7.000000|153.947400||
B|IIIN|20260417|13:21:15|S|72.000000|27.750000||
B|META|20260417|13:21:15|S|120.000000|684.010000||
B|OKLO|20260417|13:21:15|S|25.000000|67.280000||
B|SOXL|20260417|13:21:15|S|1.000000|93.299100||
B|TTWO|20260417|13:21:15|S|2.000000|215.410000||
B|ZM|20260417|13:21:15|S|100.000000|87.410000||
B|AMD|20260417|13:21:16|S|75.000000|278.515000||
B|BBAI|20260417|13:21:16|S|14800.000000|3.905000||
B|EWY|20260417|13:21:16|S|100.000000|152.670400||
B|IONQ|20260417|13:21:16|S|10.000000|44.362300||
B|NVDA|20260417|13:21:16|S|50.000000|199.925000||
B|SYM|20260417|13:21:16|S|1.000000|64.455000||
B|TSLA|20260417|13:21:16|S|20.000000|402.810000||
B|XPEV|20260417|13:21:16|S|400.000000|18.060000||
B|GPGI|20260417|13:21:17|S|20.000000|16.980000||
B|NVDA|20260417|13:21:17|S|30.000000|199.930000||
B|PSTV|20260417|13:21:17|S|100.000000|6.400000||
B|SGMO|20260417|13:21:17|S|100.000000|0.274300||
B|SPY|20260417|13:21:17|S|34.000000|710.359200||
B|APLD|20260417|13:21:18|S|200.000000|30.960000||
B|BIV|20260417|13:21:18|S|14.000000|77.695000||
B|COIN|20260417|13:21:18|S|75.000000|210.150000||
B|HSY|20260417|13:21:18|S|10.000000|194.130000||
B|SOXS|20260417|13:21:18|S|35.000000|19.187200||
B|TQQQ|20260417|13:21:18|S|1000.000000|58.382500||
B|TSLA|20260417|13:21:18|S|10.000000|402.755000||
B|AFRM|20260417|13:21:19|S|100.000000|64.535000||
B|CRCA|20260417|13:21:19|S|6.000000|46.934500||
B|DIA|20260417|13:21:19|S|100.000000|495.389300||
B|NFLX|20260417|13:21:19|S|7.000000|96.999300||
B|PDD|20260417|13:21:19|S|5.000000|104.319000||
B|SPXS|20260417|13:21:19|S|30.000000|31.029300||
B|DIA|20260417|13:21:20|S|100.000000|495.379100||
B|GDX|20260417|13:21:20|S|500.000000|101.100000||
B|HOOD|20260417|13:21:20|S|200.000000|91.005000||
B|INTC|20260417|13:21:20|S|100.000000|68.690000||
B|LH|20260417|13:21:20|S|13.000000|272.734200||
B|SQQQ|20260417|13:21:20|S|100.000000|56.629300||
B|TSLA|20260417|13:21:20|S|15.000000|402.770000||
B|UL|20260417|13:21:20|S|2.000000|58.689300||
B|GLD|20260417|13:21:21|S|10.000000|446.450000||
B|IBIT|20260417|13:21:21|S|100.000000|43.869300||
B|INTC|20260417|13:21:21|S|100.000000|68.685000||
B|SOXS|20260417|13:21:21|S|1600.000000|19.185000||
B|APA|20260417|13:21:22|S|50.000000|35.050100||
B|BK|20260417|13:21:22|S|30.000000|136.970000||
B|SQQQ|20260417|13:21:22|S|200.000000|56.629300||
B|KIO|20260417|13:21:23|S|100.000000|11.155000||
B|MSTZ|20260417|13:21:23|S|2316.000000|6.629600||
B|AMD|20260417|13:21:24|S|5.000000|278.620000||
B|AMD|20260417|13:21:24|S|24.000000|278.590000||
B|IVZ|20260417|13:21:24|S|20.000000|25.035000||
B|PPTA|20260417|13:21:24|S|20.000000|33.760000||
B|TQQQ|20260417|13:21:24|S|300.000000|58.399300||
B|TSLA|20260417|13:21:24|S|100.000000|402.690000||
B|IONQ|20260417|13:21:25|S|870.000000|44.400000||
B|SPY|20260417|13:21:25|S|10.000000|710.299000||
B|TSLA|20260417|13:21:25|S|15.000000|402.510000||
B|TSLA|20260417|13:21:25|S|15.000000|402.670000||
B|CAR|20260417|13:21:26|S|1.000000|459.530000||
B|IONQ|20260417|13:21:26|S|17.000000|44.370000||
B|MSTZ|20260417|13:21:26|E|100.000000|6.640000||
B|QQQ|20260417|13:21:26|S|50.000000|647.730000||
B|QQQI|20260417|13:21:26|S|3.000000|53.858600||
B|F|20260417|13:21:27|S|14.000000|12.920000||
B|TSLL|20260417|13:21:27|S|326.000000|13.985000||
B|SOFI|20260417|13:21:28|S|35.000000|19.585000||
B|SPY|20260417|13:21:28|S|1.000000|710.204900||
B|TSLA|20260417|13:21:28|S|80.000000|402.620000||
B|VIST|20260417|13:21:28|S|1.000000|64.470000||
B|GOOGL|20260417|13:21:29|S|74.000000|339.070000||
B|IBIT|20260417|13:21:29|S|700.000000|43.850000||
B|MELI|20260417|13:21:29|S|1.000000|1861.880000||
B|SGOV|20260417|13:21:29|S|2.000000|100.565000||
B|SPY|20260417|13:21:29|S|5.000000|710.199100||
B|EXC|20260417|13:21:30|S|7.000000|46.715000||
B|EXC|20260417|13:21:30|S|9.000000|46.705000||
B|NTR|20260417|13:21:30|S|7.000000|70.425000||
B|NVDA|20260417|13:21:30|S|7.000000|199.885000||
B|SOXL|20260417|13:21:30|S|5.000000|93.329900||
B|STRK|20260417|13:21:30|S|6.000000|76.930000||
B|CF|20260417|13:21:31|S|100.000000|113.500000||
B|QQQ|20260417|13:21:31|S|20.000000|647.805000||
B|SLV|20260417|13:21:31|S|100.000000|74.055000||
B|TSLA|20260417|13:21:31|S|38.000000|402.704400||
B|AMD|20260417|13:21:32|S|100.000000|278.587800||
B|ETHA|20260417|13:21:32|S|250.000000|18.370000||
B|LMND|20260417|13:21:32|S|5.000000|71.450000||
B|MSFT|20260417|13:21:32|S|1.000000|424.125000||
B|MSFT|20260417|13:21:32|S|100.000000|424.140000||
B|MU|20260417|13:21:32|S|5.000000|456.785000||
B|SOXS|20260417|13:21:32|S|800.000000|19.195000||
B|VZ|20260417|13:21:32|S|1.000000|46.815000||
B|NVDA|20260417|13:21:33|S|16.000000|199.915000||
B|RBLX|20260417|13:21:33|S|92.000000|60.040000||
B|RF|20260417|13:21:33|S|20.000000|28.325000||
B|SOXL|20260417|13:21:33|S|30.000000|93.330000||
B|CRML|20260417|13:21:34|S|900.000000|12.670000||
B|DOLE|20260417|13:21:34|S|100.000000|15.255000||
B|LCID|20260417|13:21:34|S|20.000000|7.555000||
B|TSLA|20260417|13:21:34|S|2.000000|402.880000||
B|TSLA|20260417|13:21:34|S|20.000000|402.900000||
B|AMD|20260417|13:21:35|S|61.000000|278.600000||
B|CUE|20260417|13:21:35|S|20.000000|0.594400||
B|NNVC|20260417|13:21:35|S|69.000000|1.285000||
B|SOUN|20260417|13:21:35|S|50.000000|7.889300||
B|TSLA|20260417|13:21:35|S|130.000000|402.857700||
B|TSLA|20260417|13:21:35|S|210.000000|402.865000||
B|TSLQ|20260417|13:21:35|S|188.000000|20.175000||
B|PCN|20260417|13:21:36|S|100.000000|12.035000||
B|TQQQ|20260417|13:21:36|S|1.000000|58.369300||
B|TSLA|20260417|13:21:36|S|3.000000|402.790000||
B|VFS|20260417|13:21:36|S|412.000000|4.175000||
B|VXX|20260417|13:21:36|S|2.000000|28.755000||
B|SNAP|20260417|13:21:37|S|6.000000|6.080000||
B|SOXL|20260417|13:21:37|S|1.000000|93.309100||
B|SOXS|20260417|13:21:37|S|179.000000|19.187200||
B|SQQQ|20260417|13:21:37|S|300.000000|56.662200||
B|TSLA|20260417|13:21:37|S|60.000000|402.780000||
B|TSLA|20260417|13:21:37|S|75.000000|402.750000||
B|AMD|20260417|13:21:38|S|11.000000|278.575000||
B|NOK|20260417|13:21:38|S|200.000000|10.305000||
B|NVDA|20260417|13:21:38|S|100.000000|199.885000||
B|TSLA|20260417|13:21:38|S|50.000000|402.690000||
B|CMG|20260417|13:21:39|S|29.000000|36.005000||
B|TCOM|20260417|13:21:39|S|18.000000|55.155000||
B|VIST|20260417|13:21:39|S|1.000000|64.490000||
B|DIA|20260417|13:21:40|S|98.000000|495.269300||
B|MU|20260417|13:21:40|S|10.000000|456.740000||
B|SOXS|20260417|13:21:40|S|100.000000|19.200000||
B|SOXS|20260417|13:21:40|S|250.000000|19.199300||
B|SPY|20260417|13:21:40|S|1.000000|710.174800||
B|TZA|20260417|13:21:40|S|504.000000|5.040000||
B|CLOV|20260417|13:21:41|S|200.000000|2.205000||
B|MSFT|20260417|13:21:41|S|1.000000|424.100000||
B|TQQQ|20260417|13:21:41|S|300.000000|58.330000||
B|WDC|20260417|13:21:41|S|1.000000|372.660000||
B|CSHRW|20260417|13:21:42|S|1.000000|1.090000||
B|VG|20260417|13:21:42|S|100.000000|11.515000||
B|VG|20260417|13:21:42|S|600.000000|11.515000||
B|AVGO|20260417|13:21:43|S|15.000000|402.660000||
B|FIG|20260417|13:21:43|S|9.000000|19.059300||
B|MRLN|20260417|13:21:43|S|20.000000|13.165000||
B|SPY|20260417|13:21:43|S|400.000000|710.200000||
B|SPY|20260417|13:21:43|S|400.000000|710.210000||
B|ALAB|20260417|13:21:44|S|100.000000|170.380000||
B|FRO|20260417|13:21:44|S|400.000000|37.729000||
B|JOBY|20260417|13:21:44|S|2.000000|9.335000||
B|SNDK|20260417|13:21:44|S|7.000000|903.240000||
B|SNDK|20260417|13:21:44|S|85.000000|903.280000||
B|GOOGL|20260417|13:21:45|S|15.000000|339.080000||
B|LAC|20260417|13:21:45|S|100.000000|4.905000||
B|ORCU|20260417|13:21:45|S|80.000000|13.440000||
B|PKX|20260417|13:21:45|S|36.000000|67.275000||
B|RIO|20260417|13:21:45|S|2.000000|100.510000||
B|SNDK|20260417|13:21:45|S|40.000000|903.000000||
B|AMD|20260417|13:21:46|S|48.000000|278.430000||
B|ARAI|20260417|13:21:46|E|1.000000|0.958100||
B|MSFT|20260417|13:21:46|S|206.000000|424.230000||
B|NU|20260417|13:21:46|S|1.000000|15.615000||
B|PARR|20260417|13:21:46|S|100.000000|55.710000||
B|PCT|20260417|13:21:46|S|100.000000|6.860000||
B|PCT|20260417|13:21:46|S|115.000000|6.862300||
B|SQQQ|20260417|13:21:46|S|100.000000|56.679300||
B|TSLA|20260417|13:21:46|S|34.000000|402.660000||
B|ZTS|20260417|13:21:46|S|200.000000|122.680600||
B|CAR|20260417|13:21:47|S|5.000000|460.400000||
B|COP|20260417|13:21:47|S|100.000000|114.990000||
B|COP|20260417|13:21:47|S|1300.000000|115.000000||
B|GRAB|20260417|13:21:47|S|25.000000|4.220000||
B|NU|20260417|13:21:47|S|136.000000|15.615000||
B|QQQ|20260417|13:21:47|S|100.000000|647.750000||
B|AOSL|20260417|13:21:48|S|100.000000|34.980000||
B|AOSL|20260417|13:21:48|S|200.000000|34.970000||
B|COP|20260417|13:21:48|S|100.000000|115.010000||
B|QSI|20260417|13:21:48|S|10.000000|1.080000||
B|SPY|20260417|13:21:48|S|5.000000|710.200000||
B|TSLA|20260417|13:21:48|S|6.000000|402.440000||
B|TSLL|20260417|13:21:48|S|19.000000|13.975000||
B|TZA|20260417|13:21:48|S|97.000000|5.045000||
B|VT|20260417|13:21:48|S|9.000000|150.948200||
B|OIH|20260417|13:21:49|S|2.000000|403.240000||
B|TSLA|20260417|13:21:49|S|7.000000|402.445000||
B|TSLA|20260417|13:21:49|S|48.000000|402.410000||
B|BMNR|20260417|13:21:50|S|1000.000000|23.090000||
B|COP|20260417|13:21:50|S|100.000000|115.020000||
B|COP|20260417|13:21:50|S|1900.000000|115.040000||
B|EXK|20260417|13:21:50|S|700.000000|10.387400||
B|GSK|20260417|13:21:50|S|88.000000|58.160000||
B|RXRX|20260417|13:21:50|S|3.000000|3.800000||
B|TSLA|20260417|13:21:50|S|80.000000|402.440000||
B|TSLA|20260417|13:21:50|S|100.000000|402.420000||
B|TSLA|20260417|13:21:50|S|100.000000|402.440000||
B|BOX|20260417|13:21:51|S|16.000000|23.775000||
B|COP|20260417|13:21:51|S|100.000000|115.040000||
B|COP|20260417|13:21:51|S|400.000000|115.030000||
B|COP|20260417|13:21:51|S|900.000000|115.040000||
B|MU|20260417|13:21:51|S|50.000000|456.640000||
B|NVDA|20260417|13:21:51|S|90.000000|199.830000||
B|TSLA|20260417|13:21:51|S|15.000000|402.435000||
B|AMC|20260417|13:21:52|S|45.000000|1.840000||
B|AMR|20260417|13:21:52|S|1.000000|189.270000||
B|COP|20260417|13:21:52|S|100.000000|115.040000||
B|PAYP|20260417|13:21:52|S|300.000000|21.680000||
B|SOXL|20260417|13:21:52|S|800.000000|93.295000||
B|ACHR|20260417|13:21:53|S|300.000000|6.170000||
B|AMZN|20260417|13:21:53|S|100.000000|253.705000||
B|COP|20260417|13:21:53|S|100.000000|115.050000||
B|DE|20260417|13:21:53|S|60.000000|589.410000||
B|TSLA|20260417|13:21:53|S|10.000000|402.502400||
B|CF|20260417|13:21:54|S|100.000000|113.465000||
B|CF|20260417|13:21:54|S|1500.000000|113.320000||
B|COP|20260417|13:21:54|S|100.000000|115.080000||
B|COP|20260417|13:21:54|S|100.000000|115.080000||
B|FLO|20260417|13:21:54|S|200.000000|8.585000||
B|LITE|20260417|13:21:54|S|2.000000|877.280000||
B|TSLA|20260417|13:21:54|S|10.000000|402.550000||
B|TSLA|20260417|13:21:54|S|90.000000|402.565000||
B|WTI|20260417|13:21:54|E|600.000000|2.840000||
B|FGI|20260417|13:21:55|S|15.000000|6.570000||
B|LOW|20260417|13:21:55|S|20.000000|252.800000||
B|PKX|20260417|13:21:55|S|4.000000|67.275000||
B|YANG|20260417|13:21:55|S|14.000000|25.309300||
B|BMNR|20260417|13:21:56|S|12.000000|23.090400||
B|BMNR|20260417|13:21:56|S|438.000000|23.090000||
B|COP|20260417|13:21:56|S|100.000000|115.060000||
B|COP|20260417|13:21:56|S|300.000000|115.070000||
B|JMIA|20260417|13:21:56|S|200.000000|8.195000||
B|COP|20260417|13:21:57|S|100.000000|115.050000||
B|CRCL|20260417|13:21:57|S|2.000000|104.100000||
B|HLT|20260417|13:21:57|S|1.000000|342.335000||
B|RZLV|20260417|13:21:57|S|20.000000|2.710000||
B|TSLA|20260417|13:21:57|S|40.000000|402.670000||
B|CELU|20260417|13:21:58|S|9.000000|1.240000||
B|COP|20260417|13:21:58|S|300.000000|115.070000||
B|CRML|20260417|13:21:58|S|100.000000|12.680000||
B|EBAY|20260417|13:21:58|S|20.000000|105.080000||
B|QQQ|20260417|13:21:58|S|51.000000|647.880000||
B|TSLA|20260417|13:21:58|S|35.000000|402.660000||
B|BMNR|20260417|13:21:59|S|500.000000|23.115000||
B|COP|20260417|13:21:59|S|100.000000|115.060000||
B|DNUT|20260417|13:21:59|S|1643.000000|3.609900||
B|PLTR|20260417|13:21:59|S|23.000000|146.615000||
B|RRGB|20260417|13:21:59|S|500.000000|3.900000||
B|RRGB|20260417|13:21:59|S|600.000000|3.900000||
B|TQQQ|20260417|13:21:59|S|15.000000|58.387500||
B|BMNR|20260417|13:22:00|S|10.000000|23.115000||
B|IBIT|20260417|13:22:00|S|400.000000|43.855000||
B|META|20260417|13:22:00|S|0.022300|684.060000||
B|TEAM|20260417|13:22:00|S|6.000000|67.280000||
B|Z|20260417|13:22:00|S|100.000000|46.616400||
B|BKLN|20260417|13:22:01|S|20.000000|20.640000||
B|DEO|20260417|13:22:01|S|40.000000|82.080000||
B|NFLX|20260417|13:22:01|S|1.000000|97.009300||
B|ONTO|20260417|13:22:01|S|10.000000|289.950000||
B|PBM|20260417|13:22:01|S|18.000000|9.480000||
B|SPLV|20260417|13:22:01|S|200.000000|74.750000||
B|ZS|20260417|13:22:01|S|40.000000|134.005700||
B|COP|20260417|13:22:02|S|100.000000|115.100000||
B|COP|20260417|13:22:02|S|100.000000|115.100000||
B|INTC|20260417|13:22:02|S|30.000000|68.550000||
B|JPST|20260417|13:22:02|S|11.000000|50.560000||
B|SPSM|20260417|13:22:02|S|1.000000|52.920000||
B|TZA|20260417|13:22:02|S|500.000000|5.045000||
B|ARWR|20260417|13:22:03|S|14.000000|70.250000||
B|BZAI|20260417|13:22:03|S|1000.000000|2.359900||
B|IONQ|20260417|13:22:03|S|260.000000|44.450700||
B|NVDA|20260417|13:22:03|S|100.000000|199.930000||
B|TQQQ|20260417|13:22:03|S|200.000000|58.389300||
B|TSLL|20260417|13:22:03|S|700.000000|13.989300||
B|MNDY|20260417|13:22:04|S|50.000000|65.600000||
B|QQQ|20260417|13:22:04|S|880.000000|647.940000||
B|TQQQ|20260417|13:22:04|S|200.000000|58.399300||
B|UWMC|20260417|13:22:04|S|100.000000|3.925000||
B|Z|20260417|13:22:04|S|100.000000|46.620700||
B|ASTS|20260417|13:22:05|S|5.000000|86.508000||
B|CLOV|20260417|13:22:05|S|100.000000|2.205000||
B|COHR|20260417|13:22:05|S|25.000000|338.910000||
B|COP|20260417|13:22:05|S|400.000000|115.080000||
B|ES|20260417|13:22:05|S|1.000000|69.160000||
B|IBIT|20260417|13:22:05|S|10.000000|43.865000||
B|NFTY|20260417|13:22:05|S|1.000000|55.880000||
B|PLTR|20260417|13:22:05|S|153.000000|146.637000||
B|SOXL|20260417|13:22:05|S|200.000000|93.400000||
B|ALGS|20260417|13:22:06|S|100.000000|6.730000||
B|EFOI|20260417|13:22:06|S|200.000000|7.050000||
B|HIMS|20260417|13:22:06|S|100.000000|27.710000||
B|META|20260417|13:22:06|S|20.000000|684.370000||
B|TQQQ|20260417|13:22:06|S|200.000000|58.409300||
B|TSLA|20260417|13:22:06|S|300.000000|402.730000||
B|HOOD|20260417|13:22:07|S|1.000000|90.990000||
B|TE|20260417|13:22:07|S|100.000000|5.095000||
B|TSM|20260417|13:22:07|S|99.000000|366.547300||
B|NFLX|20260417|13:22:08|S|26.000000|97.019300||
B|NVDA|20260417|13:22:08|S|200.000000|199.970000||
B|RTX|20260417|13:22:08|S|1.000000|198.045000||
B|TSLA|20260417|13:22:08|S|98.000000|402.770000||
B|BOF|20260417|13:22:09|S|20.000000|4.655000||
B|MSTR|20260417|13:22:09|S|20.000000|164.660000||
B|MSTR|20260417|13:22:09|S|100.000000|164.680000||
B|SOXL|20260417|13:22:09|S|400.000000|93.410000||
B|MSFT|20260417|13:22:10|S|1.000000|424.595000||
B|MSFT|20260417|13:22:10|S|50.000000|424.595000||
B|MU|20260417|13:22:10|S|85.000000|457.210000||
B|NVDL|20260417|13:22:10|S|18.000000|94.715000||
B|STRL|20260417|13:22:10|S|1.000000|461.105000||
B|TSLA|20260417|13:22:11|S|100.000000|402.815000||
B|UWMC|20260417|13:22:11|S|300.000000|3.925000||
B|D|20260417|13:22:12|S|100.000000|62.640000||
B|MU|20260417|13:22:12|S|250.000000|457.210000||
B|PGR|20260417|13:22:12|S|2.000000|204.856100||
B|TSLA|20260417|13:22:12|S|100.000000|402.820000||
B|WEEK|20260417|13:22:12|S|81.000000|100.060000||
B|Z|20260417|13:22:12|S|11.000000|46.608000||
B|AMC|20260417|13:22:13|S|25.000000|1.840000||
B|BBWI|20260417|13:22:13|S|600.000000|19.655000||
B|COIN|20260417|13:22:13|S|5.000000|210.180000||
B|NVDA|20260417|13:22:13|S|20.000000|200.015000||
B|ORCL|20260417|13:22:13|S|28.000000|176.582600||
B|SOXL|20260417|13:22:13|S|257.000000|93.410000||
B|ASTS|20260417|13:22:14|S|200.000000|86.508000||
B|RGTI|20260417|13:22:14|S|600.000000|19.485000||
B|SPY|20260417|13:22:14|S|44.000000|710.455200||
B|TSLA|20260417|13:22:14|S|82.000000|402.773200||
B|VXUS|20260417|13:22:14|S|22.000000|83.947400||
B|ZTO|20260417|13:22:14|S|70.000000|24.945000||
B|FGI|20260417|13:22:15|S|5.000000|6.590000||
B|PLTR|20260417|13:22:15|S|30.000000|146.680000||
B|TSM|20260417|13:22:15|S|1.000000|366.520000||
B|BIOX|20260417|13:22:16|S|1.000000|0.625700||
B|BZAI|20260417|13:22:16|S|1500.000000|2.359700||
B|CCL|20260417|13:22:16|S|40.000000|29.450000||
B|SPYI|20260417|13:22:16|S|10.000000|52.565000||
B|TQQQ|20260417|13:22:16|S|50.000000|58.419300||
B|TSLA|20260417|13:22:16|S|100.000000|402.755000||
B|CF|20260417|13:22:17|S|100.000000|113.505000||
B|MSTR|20260417|13:22:17|S|50.000000|164.757400||
B|UMC|20260417|13:22:17|S|170.000000|11.647300||
B|Z|20260417|13:22:17|S|100.000000|46.607800||
B|ZM|20260417|13:22:17|S|11.000000|87.545000||
B|CIG|20260417|13:22:18|S|25.000000|2.680000||
B|CRM|20260417|13:22:18|S|20.000000|182.808600||
B|MSFT|20260417|13:22:18|S|108.000000|424.525000||
B|MU|20260417|13:22:18|S|2.000000|457.190000||
B|NVDA|20260417|13:22:18|S|90.000000|200.025000||
B|SCHD|20260417|13:22:18|S|100.000000|31.065000||
B|TSLA|20260417|13:22:18|S|400.000000|402.790000||
B|OKLO|20260417|13:22:19|S|10.000000|67.300000||
B|RNP|20260417|13:22:19|S|100.000000|21.050000||
B|TEAM|20260417|13:22:19|S|20.000000|67.230000||
B|AAPL|20260417|13:22:20|S|50.000000|270.500000||
B|CRWV|20260417|13:22:20|S|50.000000|118.150000||
B|SNDK|20260417|13:22:20|S|2.000000|903.810000||
B|TSLA|20260417|13:22:20|S|100.000000|402.810000||
B|SAP|20260417|13:22:21|S|20.000000|181.540000||
B|AMD|20260417|13:22:22|S|34.000000|278.520000||
B|CDE|20260417|13:22:22|S|46.000000|20.565000||
B|NOK|20260417|13:22:22|S|100.000000|10.305000||
B|NVDA|20260417|13:22:22|S|800.000000|200.000000||
B|OKLO|20260417|13:22:22|S|86.000000|67.290000||
B|SPXS|20260417|13:22:22|S|85.000000|31.019600||
B|SPY|20260417|13:22:22|S|63.000000|710.478600||
B|TQQQ|20260417|13:22:22|S|200.000000|58.410700||
B|WEEK|20260417|13:22:22|S|49.000000|100.060000||
B|SOXS|20260417|13:22:23|S|100.000000|19.159300||
B|AMD|20260417|13:22:24|S|15.000000|278.570000||
B|RIG|20260417|13:22:24|S|30.000000|5.939300||
B|IONQ|20260417|13:22:25|S|400.000000|44.505000||
B|Z|20260417|13:22:25|S|100.000000|46.607200||
B|AMD|20260417|13:22:26|S|10.000000|278.580000||
B|AMD|20260417|13:22:26|S|80.000000|278.580000||
B|BBDC|20260417|13:22:26|S|1640.000000|8.939900||
B|NFLX|20260417|13:22:26|S|50.000000|97.009300||
B|QQQ|20260417|13:22:26|S|50.000000|648.030000||
B|TSLA|20260417|13:22:26|S|25.000000|402.780000||
B|NVDA|20260417|13:22:27|S|100.000000|200.010000||
B|SCHD|20260417|13:22:27|S|100.000000|31.069300||
B|TSLA|20260417|13:22:27|S|52.000000|402.840000||
B|TSLA|20260417|13:22:27|S|200.000000|402.840000||
B|TSLA|20260417|13:22:27|S|238.000000|402.900000||
B|UWMC|20260417|13:22:27|S|100.000000|3.925000||
B|AMD|20260417|13:22:28|S|15.000000|278.608000||
B|CTNT|20260417|13:22:28|S|13948.000000|0.112001||
B|XSMO|20260417|13:22:28|S|21.000000|85.070000||
B|ZTS|20260417|13:22:28|S|2.000000|122.655600||
B|ZTS|20260417|13:22:28|S|80.000000|122.655600||
B|CAR|20260417|13:22:29|S|20.000000|460.705000||
B|DOW|20260417|13:22:29|S|200.000000|35.669300||
B|MUR|20260417|13:22:29|S|100.000000|36.570000||
B|V|20260417|13:22:29|S|5.000000|316.950000||
B|EONR|20260417|13:22:30|S|5.000000|0.630500||
B|NFLX|20260417|13:22:30|S|6.000000|96.995000||
B|PLTR|20260417|13:22:30|S|200.000000|146.640000||
B|RCAT|20260417|13:22:30|S|15.000000|12.885000||
B|TSLA|20260417|13:22:30|S|50.000000|403.040000||
B|VOO|20260417|13:22:30|S|160.000000|653.170000||
B|CAR|20260417|13:22:31|S|50.000000|460.800000||
B|XP|20260417|13:22:31|S|200.000000|21.475000||
B|XP|20260417|13:22:31|S|786.000000|21.480000||
B|CF|20260417|13:22:32|S|84.000000|113.510000||
B|HMY|20260417|13:22:32|S|20.000000|18.899300||
B|IONQ|20260417|13:22:32|S|150.000000|44.490900||
B|SMR|20260417|13:22:32|S|20.000000|12.610000||
B|TSLA|20260417|13:22:32|S|6.000000|402.955000||
B|WMT|20260417|13:22:32|S|8.000000|126.305600||
B|CRML|20260417|13:22:33|S|100.000000|12.660000||
B|MU|20260417|13:22:33|S|100.000000|457.280000||
B|NVDL|20260417|13:22:33|S|25.000000|94.690000||
B|QQQ|20260417|13:22:33|S|19.000000|647.975000||
B|TSLA|20260417|13:22:33|S|11.000000|402.940000||
B|DUKpA|20260417|13:22:34|S|1.000000|24.990000||
B|MSTR|20260417|13:22:34|S|40.000000|164.540000||
B|QQQI|20260417|13:22:34|S|19.000000|53.869300||
B|NVDA|20260417|13:22:35|S|10.000000|199.960000||
B|PBR|20260417|13:22:35|S|20.000000|20.325000||
B|ZM|20260417|13:22:35|S|9.000000|87.525000||
B|BMNZ|20260417|13:22:36|S|200.000000|13.970000||
B|BOXX|20260417|13:22:36|S|1800.000000|116.400000||
B|CGEN|20260417|13:22:36|S|1.000000|2.799900||
B|PDI|20260417|13:22:36|S|300.000000|17.385000||
B|CRWV|20260417|13:22:37|S|1.000000|118.110000||
B|EOG|20260417|13:22:37|S|8.000000|127.370000||
B|INTC|20260417|13:22:37|S|2.000000|68.525000||
B|PAXS|20260417|13:22:37|S|11.000000|14.840000||
B|TSLL|20260417|13:22:37|S|272.000000|13.996500||
B|TSM|20260417|13:22:37|S|70.000000|366.410000||
B|INTW|20260417|13:22:38|S|100.000000|120.490000||
B|MSFT|20260417|13:22:38|S|60.000000|424.530000||
B|MSFT|20260417|13:22:38|S|190.000000|424.531400||
B|SOXL|20260417|13:22:38|S|1.000000|93.329100||
B|VEEV|20260417|13:22:38|S|80.000000|166.990000||
B|ALB|20260417|13:22:39|S|1.000000|200.060000||
B|BRK/B|20260417|13:22:39|S|10.000000|478.190000||
B|UWMC|20260417|13:22:39|S|100.000000|3.925000||
B|DX|20260417|13:22:41|S|140.000000|13.545000||
B|IBIT|20260417|13:22:41|S|6.000000|43.855000||
B|IBIT|20260417|13:22:41|S|1500.000000|43.855000||
B|CF|20260417|13:22:42|S|100.000000|113.590000||
B|MNTS|20260417|13:22:42|S|1708.000000|7.640000||
B|NFLX|20260417|13:22:42|E|25.000000|96.950000||
B|PLTR|20260417|13:22:42|S|400.000000|146.660000||
B|SOXL|20260417|13:22:42|S|100.000000|93.410000||
B|TRFK|20260417|13:22:42|S|105.000000|75.055000||
B|F|20260417|13:22:43|S|20.000000|12.935000||
B|SOXL|20260417|13:22:43|S|2000.000000|93.420000||
B|TSLA|20260417|13:22:44|S|100.000000|402.933900||
B|AXTI|20260417|13:22:45|S|100.000000|81.820000||
B|CAPR|20260417|13:22:45|S|1.000000|34.494800||
B|DUOL|20260417|13:22:45|S|1.000000|100.280000||
B|KKR|20260417|13:22:45|S|2.000000|104.900000||
B|KSS|20260417|13:22:45|S|23.000000|14.590000||
B|KSS|20260417|13:22:45|S|400.000000|14.590000||
B|ORCL|20260417|13:22:45|S|100.000000|176.560000||
B|TSLA|20260417|13:22:45|S|80.000000|402.940000||
B|TSLA|20260417|13:22:45|S|400.000000|402.940000||
B|ZTS|20260417|13:22:45|S|5.000000|122.653600||
B|CLOV|20260417|13:22:46|S|100.000000|2.205000||
B|ET|20260417|13:22:46|S|100.000000|18.810000||
B|HMY|20260417|13:22:46|S|172.000000|18.895000||
B|PLTR|20260417|13:22:46|S|14.000000|146.720000||
B|TSLA|20260417|13:22:46|S|1.000000|402.945000||
B|TSLA|20260417|13:22:46|S|34.000000|402.945000||
B|AMD|20260417|13:22:47|S|8.000000|278.601400||
B|AMWD|20260417|13:22:47|S|11.000000|43.525000||
B|ARM|20260417|13:22:47|S|50.000000|163.580000||
B|BITO|20260417|13:22:47|S|22.000000|10.620000||
B|BYND|20260417|13:22:47|S|800.000000|0.876600||
B|MSTR|20260417|13:22:47|S|120.000000|164.510000||
B|MSTR|20260417|13:22:47|S|272.000000|164.450000||
B|NVDA|20260417|13:22:47|S|42.000000|200.010000||
B|PLTR|20260417|13:22:47|S|70.000000|146.730000||
B|SQQQ|20260417|13:22:47|S|6.000000|56.589300||
B|TSLA|20260417|13:22:47|S|4.000000|402.945000||
B|WDC|20260417|13:22:47|S|32.000000|373.150000||
B|MSTZ|20260417|13:22:48|S|600.000000|6.669300||
B|MU|20260417|13:22:48|S|100.000000|457.745000||
B|NFLX|20260417|13:22:48|S|110.000000|96.905000||
B|TSLA|20260417|13:22:48|S|20.000000|402.958500||
B|TSLA|20260417|13:22:48|S|80.000000|402.940000||
B|AMD|20260417|13:22:49|S|55.000000|278.668800||
B|LOW|20260417|13:22:49|S|1.000000|252.800000||
B|OXY|20260417|13:22:49|S|100.000000|53.480000||
B|SOXL|20260417|13:22:49|S|100.000000|93.460000||
B|RIOT|20260417|13:22:50|S|20.000000|17.760000||
B|SCM|20260417|13:22:50|S|100.000000|10.160000||
B|TSLA|20260417|13:22:50|S|100.000000|402.938600||
B|APP|20260417|13:22:51|S|100.000000|477.895000||
B|BZAI|20260417|13:22:51|S|720.000000|2.389900||
B|AMD|20260417|13:22:52|S|1.000000|278.740000||
B|BZAI|20260417|13:22:52|S|100.000000|2.385000||
B|SPY|20260417|13:22:52|S|69.000000|710.595000||
B|TLRY|20260417|13:22:52|S|20.000000|6.915000||
B|VALE|20260417|13:22:52|S|40.000000|17.845000||
B|ARAY|20260417|13:22:53|S|2000.000000|0.443300||
B|JBTM|20260417|13:22:53|S|5.000000|134.050000||
B|NVDA|20260417|13:22:53|S|200.000000|200.050000||
B|CAR|20260417|13:22:54|S|46.000000|460.790000||
B|MSFT|20260417|13:22:54|S|10.000000|424.560000||
B|NVDA|20260417|13:22:54|S|200.000000|200.045000||
B|SNOW|20260417|13:22:54|S|5.000000|144.505000||
B|QBTS|20260417|13:22:55|S|850.000000|21.655000||
B|QS|20260417|13:22:55|S|20.000000|7.125000||
B|BCAB|20260417|13:22:56|S|1.000000|4.550000||
B|BCS|20260417|13:22:56|S|15.000000|24.515000||
B|NVDA|20260417|13:22:56|S|20.000000|200.050000||
B|TSLA|20260417|13:22:56|S|3.000000|402.990000||
B|TSLA|20260417|13:22:56|S|50.000000|402.870000||
B|TSLA|20260417|13:22:56|S|50.000000|402.870000||
B|UMAC|20260417|13:22:56|S|100.000000|14.400000||
B|AMD|20260417|13:22:57|S|91.000000|278.885000||
B|INTC|20260417|13:22:57|S|40.000000|68.635000||
B|MSFT|20260417|13:22:57|S|180.000000|424.450000||
B|SOXL|20260417|13:22:57|S|38.000000|93.590000||
B|AMD|20260417|13:22:58|S|100.000000|278.860000||
B|AXTI|20260417|13:22:58|S|61.000000|81.850000||
B|BAC|20260417|13:22:58|S|10.000000|54.405000||
B|IBIT|20260417|13:22:58|S|24.000000|43.899300||
B|NVDA|20260417|13:22:58|S|95.000000|200.060000||
B|RGTI|20260417|13:22:58|S|1.000000|19.535000||
B|SOXL|20260417|13:22:58|S|62.000000|93.579000||
B|VOO|20260417|13:22:58|S|1.000000|653.325000||
B|ERIC|20260417|13:22:59|S|20.000000|11.385000||
B|PLTR|20260417|13:23:00|S|39.000000|146.775000||
B|TSLA|20260417|13:23:00|S|100.000000|402.840000||
B|ZS|20260417|13:23:00|S|9.000000|134.002400||
B|ASTS|20260417|13:23:01|S|42.000000|86.575000||
B|SOXL|20260417|13:23:01|S|7.000000|93.565000||
B|TSLA|20260417|13:23:01|S|40.000000|402.920000||
B|UWMC|20260417|13:23:01|S|100.000000|3.925000||
B|JQC|20260417|13:23:02|S|100.000000|4.835000||
B|SPY|20260417|13:23:02|S|3.000000|710.639100||
B|TSLA|20260417|13:23:02|S|1.000000|402.950000||
B|TSLA|20260417|13:23:02|S|16.000000|402.910000||
B|WULF|20260417|13:23:02|S|100.000000|19.605000||
B|ASTS|20260417|13:23:03|S|68.000000|86.540000||
B|NVDA|20260417|13:23:03|S|72.000000|200.031100||
B|POWL|20260417|13:23:03|S|20.000000|242.720000||
B|WULF|20260417|13:23:03|S|2.000000|19.610000||
B|ZS|20260417|13:23:03|S|1.000000|134.050000||
B|MRVL|20260417|13:23:04|S|100.000000|138.230000||
B|PLTR|20260417|13:23:04|S|98.000000|146.794100||
B|SCO|20260417|13:23:04|S|500.000000|8.555000||
B|TTAM|20260417|13:23:04|S|100.000000|16.850000||
B|IHS|20260417|13:23:05|S|26.000000|8.260000||
B|LXEO|20260417|13:23:05|S|100.000000|6.875000||
B|NVDA|20260417|13:23:05|S|3.000000|200.030000||
B|VTV|20260417|13:23:05|S|22.000000|204.725000||
B|ZTO|20260417|13:23:05|S|72.000000|24.945000||
B|AMD|20260417|13:23:06|S|300.000000|278.910000||
B|IWM|20260417|13:23:06|S|7.000000|276.595000||
B|NVDA|20260417|13:23:06|S|100.000000|200.040000||
B|CHTR|20260417|13:23:07|S|40.000000|237.460000||
B|DXYZ|20260417|13:23:07|S|200.000000|29.690000||
B|LABD|20260417|13:23:07|S|38.000000|12.665000||
B|MU|20260417|13:23:07|S|34.000000|458.155000||
B|NFLX|20260417|13:23:07|S|2.000000|96.989300||
B|QQQ|20260417|13:23:07|S|20.000000|648.220700||
B|SLV|20260417|13:23:07|S|150.000000|74.165000||
B|TTAM|20260417|13:23:07|S|1.000000|16.850000||
B|UTF|20260417|13:23:07|S|100.000000|26.560000||
B|AMD|20260417|13:23:08|S|50.000000|278.950000||
B|ASTS|20260417|13:23:08|S|100.000000|86.590000||
B|BMNR|20260417|13:23:08|S|197.000000|23.160000||
B|SOXL|20260417|13:23:08|S|100.000000|93.629100||
B|TSLA|20260417|13:23:08|S|100.000000|403.000000||
B|TSLA|20260417|13:23:08|S|100.000000|403.020000||
B|TSLA|20260417|13:23:08|S|100.000000|403.020000||
B|ASTS|20260417|13:23:09|S|100.000000|86.570000||
B|BIOX|20260417|13:23:09|S|12.000000|0.625700||
B|CVNA|20260417|13:23:09|S|50.000000|387.520000||
B|MSFT|20260417|13:23:09|S|1.000000|424.470000||
B|SNDK|20260417|13:23:09|S|12.000000|906.550000||
B|SOXL|20260417|13:23:09|S|200.000000|93.550200||
B|TSLA|20260417|13:23:09|S|5.000000|402.980000||
B|MU|20260417|13:23:10|S|50.000000|457.945000||
B|RH|20260417|13:23:10|S|9.000000|141.340000||
B|SMH|20260417|13:23:10|S|80.000000|462.040000||
B|SMH|20260417|13:23:10|S|147.000000|462.047600||
B|SOXL|20260417|13:23:10|S|1.000000|93.572200||
B|TSLA|20260417|13:23:10|S|80.000000|402.980000||
B|TSLL|20260417|13:23:10|S|865.000000|14.005000||
B|YXT|20260417|13:23:10|S|30.000000|0.631500||
B|AMD|20260417|13:23:11|S|26.000000|278.830000||
B|CORD|20260417|13:23:11|S|900.000000|5.880000||
B|INTC|20260417|13:23:11|S|176.000000|68.635000||
B|QQQ|20260417|13:23:11|S|26.000000|648.130800||
B|RKLB|20260417|13:23:11|S|110.000000|85.060000||
B|TOST|20260417|13:23:11|S|1.000000|28.860000||
B|MSFT|20260417|13:23:12|S|92.000000|424.438500||
B|MSFT|20260417|13:23:12|S|171.000000|424.440000||
B|CAR|20260417|13:23:13|S|64.000000|460.815000||
B|MSFT|20260417|13:23:13|S|40.000000|424.440000||
B|NFLX|20260417|13:23:13|S|5.000000|96.967500||
B|QSI|20260417|13:23:13|S|10.000000|1.080000||
B|CVNA|20260417|13:23:14|S|51.000000|387.640000||
B|LGN|20260417|13:23:14|S|20.000000|73.250000||
B|NVDA|20260417|13:23:14|S|32.000000|200.050000||
B|HURC|20260417|13:23:15|S|1.000000|16.670000||
B|ASTX|20260417|13:23:16|S|100.000000|38.020000||
B|MRVL|20260417|13:23:16|S|100.000000|138.270000||
B|MRVL|20260417|13:23:16|S|200.000000|138.280000||
B|MRVL|20260417|13:23:16|S|499.000000|138.290000||
B|SCM|20260417|13:23:16|S|100.000000|10.160000||
B|SNDK|20260417|13:23:16|S|38.000000|906.305000||
B|TSLA|20260417|13:23:16|S|1.000000|402.890000||
B|TSM|20260417|13:23:16|S|49.000000|366.633700||
B|TSM|20260417|13:23:16|S|80.000000|366.630000||
B|ZS|20260417|13:23:16|S|1.000000|133.973100||
B|AAPL|20260417|13:23:17|S|600.000000|270.600000||
B|CAR|20260417|13:23:17|S|200.000000|460.150000||
B|DSL|20260417|13:23:17|S|100.000000|11.109300||
B|ENPH|20260417|13:23:17|S|3.000000|32.828700||
B|WMS|20260417|13:23:17|S|20.000000|155.820000||
B|RKLB|20260417|13:23:18|S|773.000000|85.110000||
B|TQQQ|20260417|13:23:18|S|100.000000|58.450000||
B|ZS|20260417|13:23:18|S|40.000000|134.002400||
B|ALMR|20260417|13:23:19|S|25.000000|23.790000||
B|COTY|20260417|13:23:19|S|20.000000|2.400000||
B|SNDK|20260417|13:23:19|S|1.000000|906.315000||
B|TTAM|20260417|13:23:19|S|200.000000|16.850000||
B|BIOX|20260417|13:23:20|S|812.000000|0.625700||
B|CRM|20260417|13:23:20|S|92.000000|182.765000||
B|SOXL|20260417|13:23:20|S|3.000000|93.560000||
B|TQQQ|20260417|13:23:20|S|50.000000|58.449300||
B|OKLO|20260417|13:23:21|S|266.000000|67.570000||
B|PLTR|20260417|13:23:21|S|60.000000|146.832700||
B|AMD|20260417|13:23:22|S|4.000000|278.740000||
B|BIZD|20260417|13:23:22|S|200.000000|13.195000||
B|CTNT|20260417|13:23:22|E|1000.000000|0.112600||
B|E|20260417|13:23:22|S|100.000000|51.610000||
B|GLD|20260417|13:23:22|S|10.000000|446.559700||
B|TSLA|20260417|13:23:22|S|4.000000|402.990000||
B|TVTX|20260417|13:23:22|S|20.000000|40.282200||
B|FLY|20260417|13:23:23|S|96.000000|44.080000||
B|GRAB|20260417|13:23:23|S|18.000000|4.220000||
B|SQQQ|20260417|13:23:23|S|147.000000|56.545000||
B|TSLA|20260417|13:23:23|S|30.000000|403.010000||
B|ASTS|20260417|13:23:24|S|1.000000|86.612200||
B|CRML|20260417|13:23:25|S|619.000000|12.790000||
B|IEFA|20260417|13:23:25|S|171.000000|97.645000||
B|PATH|20260417|13:23:25|S|50.000000|10.495000||
B|USO|20260417|13:23:25|S|200.000000|114.790000||
B|VFS|20260417|13:23:25|S|100.000000|4.175000||
B|CAH|20260417|13:23:26|S|27.000000|214.305000||
B|CGMM|20260417|13:23:26|S|74.000000|31.878000||
B|INTC|20260417|13:23:26|S|300.000000|68.655000||
B|NVDL|20260417|13:23:26|S|100.000000|94.790000||
B|PLTR|20260417|13:23:26|S|36.000000|146.868200||
B|TSLA|20260417|13:23:26|S|48.000000|402.980000||
B|TTAM|20260417|13:23:26|S|100.000000|16.850000||
B|CTRA|20260417|13:23:27|S|320.000000|30.465000||
B|RKLB|20260417|13:23:27|S|5.000000|85.108600||
B|TSLA|20260417|13:23:27|S|11.000000|403.000000||
B|VG|20260417|13:23:27|S|14.000000|11.515000||
B|VG|20260417|13:23:27|S|86.000000|11.515000||
B|ALB|20260417|13:23:28|S|5.000000|200.740000||
B|ASTS|20260417|13:23:28|S|3.000000|86.648000||
B|NVDA|20260417|13:23:28|S|32.000000|200.060000||
B|SNXX|20260417|13:23:28|S|400.000000|70.970000||
B|SPY|20260417|13:23:28|S|10.000000|710.698800||
B|OKLO|20260417|13:23:29|S|100.000000|67.620000||
B|TQQQ|20260417|13:23:29|S|50.000000|58.469300||
B|TSEM|20260417|13:23:29|S|10.000000|222.440000||
B|CAR|20260417|13:23:30|S|10.000000|460.009000||
B|MSFT|20260417|13:23:30|S|64.000000|424.510000||
B|MSFT|20260417|13:23:30|S|176.000000|424.502300||
B|MU|20260417|13:23:30|S|69.000000|457.890000||
B|MU|20260417|13:23:30|S|109.000000|457.900000||
B|TSLA|20260417|13:23:30|S|169.000000|402.945000||
B|ABEV|20260417|13:23:31|S|25.000000|3.070000||
B|BC|20260417|13:23:31|S|1.000000|82.760000||
B|CAR|20260417|13:23:31|S|2.000000|460.390000||
B|CRML|20260417|13:23:31|S|500.000000|12.780000||
B|MSFT|20260417|13:23:31|S|32.000000|424.580000||
B|NVDL|20260417|13:23:31|S|74.000000|94.770000||
B|OTF|20260417|13:23:31|S|50.000000|12.210000||
B|PYLD|20260417|13:23:31|S|4000.000000|26.605000||
B|BABA|20260417|13:23:32|S|100.000000|141.570000||
B|VIK|20260417|13:23:32|S|20.000000|85.400000||
B|XPO|20260417|13:23:32|S|20.000000|227.980000||
B|EIDO|20260417|13:23:33|S|300.000000|16.540000||
B|TTAM|20260417|13:23:33|S|100.000000|16.850000||
B|BZAI|20260417|13:23:34|S|500.000000|2.395000||
B|CRML|20260417|13:23:34|S|100.000000|12.780000||
B|NFLX|20260417|13:23:34|S|4.000000|97.019200||
B|TSLA|20260417|13:23:34|S|2.000000|402.970000||
B|BZAI|20260417|13:23:35|S|337.000000|2.398900||
B|HIMS|20260417|13:23:35|S|100.000000|27.745000||
B|INTC|20260417|13:23:35|S|300.000000|68.660000||
B|NFLX|20260417|13:23:35|S|2.000000|97.015000||
B|SPY|20260417|13:23:36|S|120.000000|710.720000||
B|SSL|20260417|13:23:36|S|160.000000|12.090000||
B|ORCL|20260417|13:23:37|S|206.000000|176.670000||
B|ORCL|20260417|13:23:37|S|400.000000|176.670000||
B|WSM|20260417|13:23:37|S|77.000000|201.190000||
B|WSM|20260417|13:23:37|S|100.000000|201.200000||
B|MSFT|20260417|13:23:38|S|10.000000|424.550000||
B|MSFT|20260417|13:23:38|S|13.000000|424.555000||
B|SOUN|20260417|13:23:38|S|1195.000000|7.915000||
B|ATAI|20260417|13:23:39|S|5.000000|4.055000||
B|QSI|20260417|13:23:39|S|10.000000|1.080000||
B|SLV|20260417|13:23:39|S|100.000000|74.199300||
B|SQQQ|20260417|13:23:39|S|237.000000|56.539300||
B|TSLA|20260417|13:23:39|S|20.000000|403.048300||
B|ZS|20260417|13:23:39|S|40.000000|134.002800||
B|BMNZ|20260417|13:23:40|E|150.000000|13.890000||
B|CIFU|20260417|13:23:40|S|100.000000|22.470000||
B|CIFU|20260417|13:23:40|S|100.000000|22.480000||
B|CWEB|20260417|13:23:40|S|100.000000|30.370000||
B|LUV|20260417|13:23:40|S|5.000000|43.460000||
B|NVDA|20260417|13:23:40|S|44.000000|200.074100||
B|UNH|20260417|13:23:40|S|8.000000|324.510000||
B|ZTO|20260417|13:23:40|S|68.000000|24.945000||
B|ZTO|20260417|13:23:40|S|200.000000|24.945000||
B|BA|20260417|13:23:41|S|100.000000|226.110000||
B|MSFT|20260417|13:23:41|S|1.000000|424.535000||
B|IONQ|20260417|13:23:42|S|100.000000|44.550000||
B|NFLX|20260417|13:23:42|S|150.000000|97.019300||
B|SNDK|20260417|13:23:42|S|28.000000|907.580000||
B|INTC|20260417|13:23:43|S|100.000000|68.660000||
B|XOM|20260417|13:23:43|S|9.000000|145.435000||
B|NFLX|20260417|13:23:44|S|100.000000|97.017500||
B|NVDA|20260417|13:23:44|S|64.000000|200.130000||
B|NVDA|20260417|13:23:44|S|200.000000|200.110000||
B|NVDA|20260417|13:23:44|S|600.000000|200.110000||
B|PLTR|20260417|13:23:44|S|80.000000|146.890000||
B|PLTR|20260417|13:23:44|S|254.000000|146.910000||
B|QQQ|20260417|13:23:44|S|10.000000|648.295000||
B|SNDK|20260417|13:23:44|S|40.000000|907.470000||
B|SPY|20260417|13:23:44|S|1.000000|710.755000||
B|STX|20260417|13:23:44|S|20.000000|548.910000||
B|TSLA|20260417|13:23:44|S|40.000000|403.120000||
B|TSLA|20260417|13:23:44|S|92.000000|403.092000||
B|TSLA|20260417|13:23:44|S|184.000000|403.100000||
B|VOO|20260417|13:23:44|S|1.000000|653.425000||
B|AAOI|20260417|13:23:45|S|408.000000|157.710000||
B|GLD|20260417|13:23:45|S|4.000000|446.558800||
B|PSIX|20260417|13:23:45|S|3.000000|81.060000||
B|SOXS|20260417|13:23:45|S|2.000000|19.115000||
B|TSLA|20260417|13:23:45|S|2.000000|403.220000||
B|CRML|20260417|13:23:46|S|51.000000|12.790900||
B|RKLB|20260417|13:23:46|S|476.000000|85.155000||
B|TSLA|20260417|13:23:46|S|26.000000|403.195000||
B|TSLA|20260417|13:23:46|S|60.000000|403.140000||
B|TSLA|20260417|13:23:46|S|100.000000|403.120000||
B|VG|20260417|13:23:46|S|211.000000|11.527500||
B|GLD|20260417|13:23:47|S|3.000000|446.590000||
B|SH|20260417|13:23:47|S|30.000000|34.765000||
B|STLA|20260417|13:23:47|S|50.000000|8.695000||
B|AMC|20260417|13:23:48|S|10.000000|1.860000||
B|BWXT|20260417|13:23:48|S|5.000000|235.600000||
B|GCT|20260417|13:23:48|S|10.000000|50.890000||
B|SOXS|20260417|13:23:48|S|5.000000|19.119900||
B|TSLA|20260417|13:23:48|S|24.000000|403.165000||
B|AKAM|20260417|13:23:49|S|2.000000|96.095000||
B|MSFT|20260417|13:23:49|S|2.000000|424.620000||
B|SUPV|20260417|13:23:49|S|327.000000|9.830000||
B|SUPV|20260417|13:23:49|S|1000.000000|9.820000||
B|TSLA|20260417|13:23:49|S|11.000000|403.240000||
B|TSLA|20260417|13:23:49|S|76.000000|403.260000||
B|ZTS|20260417|13:23:49|S|100.000000|122.610000||
B|CLS|20260417|13:23:50|S|1.000000|394.600000||
B|COHR|20260417|13:23:50|S|100.000000|340.550000||
B|JKS|20260417|13:23:50|S|19.000000|21.630000||
B|NVDA|20260417|13:23:50|S|96.000000|200.145000||
B|SHW|20260417|13:23:50|S|3.000000|348.080000||
B|SOXL|20260417|13:23:50|S|400.000000|93.720000||
B|TSLA|20260417|13:23:50|S|7.000000|403.320000||
B|ALNY|20260417|13:23:51|S|97.000000|307.650000||
B|ENPH|20260417|13:23:51|S|101.000000|33.040000||
B|NVDA|20260417|13:23:51|S|100.000000|200.150000||
B|NVDA|20260417|13:23:51|S|150.000000|200.150000||
B|RKLB|20260417|13:23:51|S|10.000000|85.150000||
B|SNDK|20260417|13:23:51|S|2.000000|907.930000||
B|SNDK|20260417|13:23:51|S|25.000000|907.930000||
B|SOXS|20260417|13:23:51|S|10.000000|19.105000||
B|XOM|20260417|13:23:51|S|600.000000|145.417600||
B|Z|20260417|13:23:51|S|12.000000|46.601800||
B|AMD|20260417|13:23:52|S|50.000000|278.940000||
B|BATL|20260417|13:23:52|S|10.000000|3.135000||
B|INTC|20260417|13:23:52|S|30.000000|68.680000||
B|ORCL|20260417|13:23:52|S|7.000000|176.770000||
B|SOXL|20260417|13:23:52|S|50.000000|93.714900||
B|TSLA|20260417|13:23:52|S|7.000000|403.310000||
B|TSLA|20260417|13:23:52|S|120.000000|403.317900||
B|TZA|20260417|13:23:52|S|3000.000000|5.025000||
B|GPRO|20260417|13:23:53|S|500.000000|1.309700||
B|SMH|20260417|13:23:53|S|7.000000|462.295000||
B|SNDK|20260417|13:23:53|S|40.000000|907.800000||
B|SOXL|20260417|13:23:53|S|138.000000|93.717700||
B|TSLA|20260417|13:23:53|S|120.000000|403.330000||
B|TSLA|20260417|13:23:53|S|200.000000|403.270000||
B|AA|20260417|13:23:54|S|298.000000|65.635000||
B|Z|20260417|13:23:54|S|300.000000|46.599100||
B|HOOD|20260417|13:23:55|S|866.000000|91.270000||
B|KEEL|20260417|13:23:55|S|25.000000|2.870000||
B|MU|20260417|13:23:55|S|100.000000|458.630000||
B|NVDA|20260417|13:23:55|S|1000.000000|200.210000||
B|ORCL|20260417|13:23:55|S|17.000000|176.770000||
B|ORCL|20260417|13:23:55|S|43.000000|176.770000||
B|SNDK|20260417|13:23:55|S|56.000000|908.230000||
B|SNDK|20260417|13:23:55|S|130.000000|908.040000||
B|VIST|20260417|13:23:55|S|5.000000|64.320000||
B|ZM|20260417|13:23:55|S|100.000000|87.530000||
B|ZTO|20260417|13:23:55|S|71.000000|24.945000||
B|ZTS|20260417|13:23:55|S|5.000000|122.602300||
B|CRML|20260417|13:23:56|S|800.000000|12.820000||
B|EIDO|20260417|13:23:56|S|200.000000|16.540000||
B|INTC|20260417|13:23:56|S|22.000000|68.705000||
B|INTC|20260417|13:23:56|S|100.000000|68.705000||
B|NVDA|20260417|13:23:56|S|100.000000|200.210700||
B|SNDK|20260417|13:23:56|S|66.000000|908.600000||
B|TZA|20260417|13:23:56|S|6137.000000|5.020100||
B|CVX|20260417|13:23:57|S|20.000000|182.430000||
B|PFE|20260417|13:23:57|S|200.000000|27.579300||
B|SNDK|20260417|13:23:57|S|39.000000|908.630000||
B|SPY|20260417|13:23:57|S|25.000000|710.997200||
B|ZS|20260417|13:23:57|S|40.000000|133.960000||
B|BMNR|20260417|13:23:58|S|1088.000000|23.187200||
B|PLTR|20260417|13:23:58|S|400.000000|146.965000||
B|TSLA|20260417|13:23:58|S|25.000000|403.470000||
B|TSLL|20260417|13:23:58|S|18.000000|14.039300||
B|AAL|20260417|13:23:59|S|15.000000|12.940000||
B|BBAI|20260417|13:23:59|S|50.000000|3.930000||
B|CRML|20260417|13:23:59|S|100.000000|12.820000||
B|MSFT|20260417|13:23:59|S|23.000000|424.610000||
B|MSTR|20260417|13:23:59|S|430.000000|164.970000||
B|NVDA|20260417|13:23:59|S|98.000000|200.180000||
B|TSLA|20260417|13:23:59|S|80.000000|403.410000||
B|CHPY|20260417|13:24:00|S|1.000000|64.280000||
B|CRCG|20260417|13:24:00|S|36.000000|3.139700||
B|CWEB|20260417|13:24:00|S|100.000000|30.390000||
B|MARA|20260417|13:24:00|S|25.000000|11.669900||
B|QBTS|20260417|13:24:00|S|2088.000000|21.650000||
B|SMR|20260417|13:24:00|S|20.000000|12.680000||
B|UMAC|20260417|13:24:00|S|100.000000|14.415000||
B|VRT|20260417|13:24:00|S|10.000000|305.570000||
B|TER|20260417|13:24:01|S|31.000000|377.320000||
B|DUOL|20260417|13:24:02|S|25.000000|100.280000||
B|EIDO|20260417|13:24:02|S|200.000000|16.540000||
B|HOOD|20260417|13:24:02|S|34.000000|91.270000||
B|NVDA|20260417|13:24:02|S|85.000000|200.160000||
B|OKLO|20260417|13:24:02|S|10.000000|67.620000||
B|PLTR|20260417|13:24:02|S|70.000000|146.935000||
B|TSLA|20260417|13:24:02|S|33.000000|403.350000||
B|TSLA|20260417|13:24:02|S|34.000000|403.430000||
B|TSLA|20260417|13:24:02|S|500.000000|403.410000||
B|BKKT|20260417|13:24:03|S|20.000000|9.370000||
B|PLTR|20260417|13:24:03|S|12.000000|146.955000||
B|PLTR|20260417|13:24:03|S|200.000000|146.955000||
B|PLTR|20260417|13:24:03|S|234.000000|146.960000||
B|PLTR|20260417|13:24:03|S|316.000000|146.970000||
B|HOOD|20260417|13:24:04|S|82.000000|91.245000||
B|MSFT|20260417|13:24:04|S|20.000000|424.620000||
B|ROBN|20260417|13:24:04|S|100.000000|28.840000||
B|HOOD|20260417|13:24:05|S|15.000000|91.260000||
B|MSTR|20260417|13:24:05|S|2.000000|164.930000||
B|NUVL|20260417|13:24:05|S|1.000000|107.280000||
B|SOFX|20260417|13:24:05|S|99.000000|13.960000||
B|AU|20260417|13:24:06|S|100.000000|109.800000||
B|EQR|20260417|13:24:06|S|4.000000|62.795000||
B|IWF|20260417|13:24:06|S|4.000000|476.390000||
B|PAGS|20260417|13:24:06|S|100.000000|11.465000||
B|BMNR|20260417|13:24:07|S|200.000000|23.175000||
B|CONL|20260417|13:24:07|S|700.000000|9.975000||
B|CTNT|20260417|13:24:07|E|17.000000|0.109900||
B|MU|20260417|13:24:07|S|2.000000|458.400000||
B|MU|20260417|13:24:07|S|15.000000|458.460000||
B|UMAC|20260417|13:24:07|S|100.000000|14.400000||
B|AMD|20260417|13:24:08|S|47.000000|278.940000||
B|AMKR|20260417|13:24:08|S|1.000000|68.830000||
B|ASM|20260417|13:24:08|S|20.000000|7.845000||
B|CRML|20260417|13:24:08|S|100.000000|12.810000||
B|HPQ|20260417|13:24:08|S|800.000000|19.765000||
B|NVDA|20260417|13:24:08|S|100.000000|200.140000||
B|NWL|20260417|13:24:08|S|55.000000|4.330000||
B|RCAT|20260417|13:24:08|S|2000.000000|12.820000||
B|SCM|20260417|13:24:08|S|100.000000|10.160000||
B|TSLA|20260417|13:24:08|S|75.000000|403.480000||
B|AMD|20260417|13:24:09|S|75.000000|278.912000||
B|AMKR|20260417|13:24:09|S|24.000000|68.820000||
B|AMZN|20260417|13:24:09|S|63.000000|254.018800||
B|ASST|20260417|13:24:09|S|335.000000|15.311100||
B|AXTI|20260417|13:24:09|S|500.000000|81.960000||
B|CVX|20260417|13:24:09|S|12.000000|182.465000||
B|CVX|20260417|13:24:09|S|18.000000|182.465000||
B|NVDA|20260417|13:24:09|S|20.000000|200.160000||
B|LCID|20260417|13:24:10|S|66.000000|7.515000||
B|PLTR|20260417|13:24:10|S|24.000000|146.989700||
B|SDOG|20260417|13:24:10|S|19.000000|66.235000||
B|TSLA|20260417|13:24:10|S|3.000000|403.520000||
B|TSLA|20260417|13:24:10|S|3.000000|403.520000||
B|TSLA|20260417|13:24:10|S|10.000000|403.560000||
B|VOX|20260417|13:24:10|S|5.000000|198.730000||
B|ZS|20260417|13:24:10|S|4.000000|133.999000||
B|ASTX|20260417|13:24:11|S|20.000000|38.180000||
B|COHR|20260417|13:24:11|S|100.000000|340.200000||
B|FIGR|20260417|13:24:11|S|1.000000|37.110000||
B|TSLA|20260417|13:24:11|S|16.000000|403.520000||
B|TSLA|20260417|13:24:11|S|59.000000|403.550000||
B|UWMC|20260417|13:24:11|S|100.000000|3.925000||
B|AMD|20260417|13:24:12|S|21.000000|278.925000||
B|AMD|20260417|13:24:12|S|58.000000|278.940000||
B|COHU|20260417|13:24:12|S|100.000000|41.950000||
B|CRMX|20260417|13:24:12|S|6.000000|29.420000||
B|PBR|20260417|13:24:12|S|20.000000|20.325000||
B|TQQQ|20260417|13:24:12|S|167.000000|58.537400||
B|TRT|20260417|13:24:12|S|100.000000|6.910000||
B|TSLA|20260417|13:24:12|S|26.000000|403.530000||
B|MSFT|20260417|13:24:13|S|4.000000|424.610000||
B|SNDK|20260417|13:24:13|S|1.000000|908.550000||
B|TYL|20260417|13:24:13|S|6.000000|341.920000||
B|CIEN|20260417|13:24:14|S|5.000000|504.670000||
B|MELI|20260417|13:24:14|S|1.000000|1863.920000||
B|TDUP|20260417|13:24:14|S|900.000000|4.550000||
B|TSLA|20260417|13:24:14|S|48.000000|403.530000||
B|ADI|20260417|13:24:15|S|12.000000|370.850000||
B|AMD|20260417|13:24:15|S|75.000000|278.901700||
B|SPY|20260417|13:24:15|S|80.000000|710.875000||
B|SPY|20260417|13:24:15|S|100.000000|710.875000||
B|TSLA|20260417|13:24:15|S|68.000000|403.530000||
B|WEX|20260417|13:24:15|S|1.000000|171.630000||
B|ZS|20260417|13:24:15|S|40.000000|134.030000||
B|AMD|20260417|13:24:16|S|15.000000|278.890000||
B|AMD|20260417|13:24:16|S|15.000000|278.890000||
B|BABA|20260417|13:24:16|S|10.000000|141.600000||
B|CCO|20260417|13:24:16|S|20.000000|2.400000||
B|ENPH|20260417|13:24:16|S|135.000000|32.990000||
B|ENPH|20260417|13:24:16|S|575.000000|32.990000||
B|GLD|20260417|13:24:16|S|3.000000|446.618000||
B|INTC|20260417|13:24:16|S|100.000000|68.717500||
B|MGTX|20260417|13:24:16|S|6.000000|10.210000||
B|NFLX|20260417|13:24:16|S|4.000000|97.045000||
B|NIO|20260417|13:24:16|S|1088.000000|6.820700||
B|AAOI|20260417|13:24:17|S|360.000000|157.199000||
B|CRML|20260417|13:24:17|S|100.000000|12.820000||
B|NVDA|20260417|13:24:17|S|10.000000|200.125000||
B|ORCL|20260417|13:24:17|S|13.000000|176.730000||
B|SLV|20260417|13:24:17|S|300.000000|74.139300||
B|VRT|20260417|13:24:17|S|2.000000|305.360000||
B|AVAV|20260417|13:24:18|S|5.000000|189.820000||
B|AVDV|20260417|13:24:18|S|44.000000|108.055000||
B|COHU|20260417|13:24:18|S|13.000000|41.950000||
B|ELF|20260417|13:24:18|S|15.000000|69.010000||
B|ONDS|20260417|13:24:18|S|1000.000000|10.082500||
B|PHK|20260417|13:24:18|S|100.000000|4.705000||
B|PLTR|20260417|13:24:18|S|57.000000|146.890000||
B|PLTR|20260417|13:24:18|S|200.000000|146.950000||
B|SOXL|20260417|13:24:18|S|100.000000|93.655000||
B|SPY|20260417|13:24:18|S|1.000000|710.859100||
B|TBIL|20260417|13:24:18|S|30.000000|49.950000||
B|TOL|20260417|13:24:18|S|7.000000|148.470000||
B|TSLA|20260417|13:24:18|S|19.000000|403.460000||
B|TSLA|20260417|13:24:18|S|21.000000|403.470000||
B|TSLA|20260417|13:24:18|S|57.000000|403.470000||
B|Z|20260417|13:24:18|S|11.000000|46.602900||
B|CDE|20260417|13:24:19|S|50.000000|20.595000||
B|GPRO|20260417|13:24:19|S|10.000000|1.300000||
B|IONQ|20260417|13:24:19|S|20.000000|44.499300||
B|MSTR|20260417|13:24:19|S|40.000000|164.745000||
B|SMH|20260417|13:24:19|S|200.000000|462.170000||
B|TSLA|20260417|13:24:19|S|50.000000|403.520000||
B|USAR|20260417|13:24:19|S|70.000000|19.880000||
B|USAR|20260417|13:24:19|S|70.000000|19.880000||
B|BLDR|20260417|13:24:20|S|3.000000|89.660000||
B|GLOB|20260417|13:24:20|S|100.000000|49.640000||
B|IRDM|20260417|13:24:20|S|20.000000|42.180000||
B|QQQ|20260417|13:24:20|S|80.000000|647.931200||
B|ZM|20260417|13:24:20|S|100.000000|87.400000||
B|ZM|20260417|13:24:20|S|100.000000|87.400000||
B|AMD|20260417|13:24:21|S|26.000000|278.450000||
B|BLDR|20260417|13:24:21|S|3.000000|89.637800||
B|BTO|20260417|13:24:21|S|20.000000|38.070000||
B|GOOGL|20260417|13:24:21|S|10.000000|339.379300||
B|INTC|20260417|13:24:21|S|5.000000|68.619100||
B|PLTR|20260417|13:24:21|S|23.000000|146.740000||
B|QQQ|20260417|13:24:21|S|100.000000|647.782000||
B|TQQQ|20260417|13:24:21|S|300.000000|58.389300||
B|ZS|20260417|13:24:21|S|13.000000|133.935000||
B|DELL|20260417|13:24:22|S|10.000000|196.065000||
B|MNTS|20260417|13:24:22|E|5.000000|7.630000||
B|NFLX|20260417|13:24:22|S|11.000000|96.957500||
B|TSLA|20260417|13:24:22|S|8.000000|402.830000||
B|MMYT|20260417|13:24:23|S|200.000000|50.985000||
B|NFLX|20260417|13:24:23|S|50.000000|96.957500||
B|RIOT|20260417|13:24:23|S|1.000000|17.795000||
B|TSLA|20260417|13:24:23|S|12.000000|402.855000||
B|UMC|20260417|13:24:23|S|25.000000|11.635000||
B|WSHP|20260417|13:24:23|S|50.000000|18.250000||
B|AG|20260417|13:24:24|S|200.000000|21.895000||
B|AMD|20260417|13:24:24|S|50.000000|278.475000||
B|GOOGL|20260417|13:24:24|S|20.000000|339.450000||
B|SNDK|20260417|13:24:24|S|2.000000|906.660000||
B|TSLA|20260417|13:24:24|S|30.000000|402.885000||
B|TSLA|20260417|13:24:24|S|160.000000|402.885000||
B|BABA|20260417|13:24:25|S|3.000000|141.420000||
B|EWW|20260417|13:24:25|S|1.000000|79.360000||
B|GRAB|20260417|13:24:25|S|50.000000|4.229300||
B|GS|20260417|13:24:25|S|30.000000|924.369000||
B|LCID|20260417|13:24:25|S|100.000000|7.515000||
B|MSTR|20260417|13:24:25|S|15.000000|164.210000||
B|SPY|20260417|13:24:25|S|4.000000|710.449100||
B|TSLA|20260417|13:24:25|S|177.000000|402.860000||
B|FLR|20260417|13:24:26|S|100.000000|48.440000||
B|FRO|20260417|13:24:26|S|2.000000|37.558600||
B|MUU|20260417|13:24:26|S|11.000000|214.740000||
B|MUU|20260417|13:24:26|S|32.000000|214.735000||
B|PLTR|20260417|13:24:26|S|25.000000|146.631900||
B|SPY|20260417|13:24:26|S|1.000000|710.359700||
B|TSLA|20260417|13:24:26|S|12.000000|402.760000||
B|TSLA|20260417|13:24:26|S|48.000000|402.760000||
B|TSM|20260417|13:24:26|S|1.000000|366.029000||
B|XOM|20260417|13:24:26|S|34.000000|145.465000||
B|BMI|20260417|13:24:27|E|2.000000|118.660000||
B|BX|20260417|13:24:27|S|8.000000|130.860000||
B|NFXL|20260417|13:24:27|S|70.000000|30.020000||
B|NIO|20260417|13:24:27|S|1.000000|6.815000||
B|PATK|20260417|13:24:27|S|10.000000|108.850000||
B|PLTR|20260417|13:24:27|S|96.000000|146.590000||
B|SMR|20260417|13:24:27|S|10.000000|12.635000||
B|SMUP|20260417|13:24:27|S|5.000000|13.350000||
B|SOXS|20260417|13:24:27|S|100.000000|19.217500||
B|ADBE|20260417|13:24:28|S|1.000000|244.770000||
B|DUOL|20260417|13:24:28|S|10.000000|100.040000||
B|IMVT|20260417|13:24:28|S|50.000000|29.170000||
B|MSTR|20260417|13:24:28|S|1.000000|164.060000||
B|MSTR|20260417|13:24:28|S|9.000000|164.020000||
B|MSTR|20260417|13:24:28|S|12.000000|163.955000||
B|PINS|20260417|13:24:28|S|9.000000|20.085000||
B|PLTR|20260417|13:24:28|S|200.000000|146.525000||
B|SOXL|20260417|13:24:28|S|1.000000|93.118800||
B|TQQQ|20260417|13:24:28|S|300.000000|58.315000||
B|TSLA|20260417|13:24:28|S|45.000000|402.530000||
B|TSLA|20260417|13:24:28|S|97.000000|402.510000||
B|U|20260417|13:24:28|S|5.000000|25.895000||
B|WMS|20260417|13:24:28|S|20.000000|155.580000||
B|WSHP|20260417|13:24:28|S|13.000000|18.225000||
B|AMD|20260417|13:24:29|S|25.000000|278.100000||
B|AMD|20260417|13:24:29|S|100.000000|278.090000||
B|BMNU|20260417|13:24:29|S|10.000000|2.330000||
B|BMNU|20260417|13:24:29|S|22.000000|2.330000||
B|CDNS|20260417|13:24:29|S|2.000000|309.260000||
B|MSTR|20260417|13:24:29|S|5.000000|163.866800||
B|SPY|20260417|13:24:29|S|1.000000|709.960000||
B|TSLA|20260417|13:24:29|S|25.000000|402.200000||
B|TSLA|20260417|13:24:29|S|25.000000|402.200000||
B|USO|20260417|13:24:29|E|25.000000|115.350000||
B|Z|20260417|13:24:29|S|100.000000|46.601300||
B|BMNU|20260417|13:24:30|S|20.000000|2.320000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|1.000000|2.680000||
B|LAES|20260417|13:24:30|S|2.000000|2.680000||
B|LAES|20260417|13:24:30|S|3.000000|2.680000||
B|LAES|20260417|13:24:30|S|10.000000|2.680000||
B|LAES|20260417|13:24:30|S|10.000000|2.680000||
B|LAES|20260417|13:24:30|S|10.000000|2.680000||
B|LAES|20260417|13:24:30|S|20.000000|2.680000||
B|LAES|20260417|13:24:30|S|20.000000|2.680000||
B|LAES|20260417|13:24:30|S|20.000000|2.680000||
B|LAES|20260417|13:24:30|S|50.000000|2.680000||
B|LAES|20260417|13:24:30|S|50.000000|2.680000||
B|MCD|20260417|13:24:30|S|20.000000|311.600000||
B|MSTR|20260417|13:24:30|S|20.000000|163.662500||
B|NVDA|20260417|13:24:30|S|12.000000|199.705000||
B|OKLO|20260417|13:24:30|S|30.000000|67.150000||
B|RBLX|20260417|13:24:30|S|5.000000|59.830000||
B|SMH|20260417|13:24:30|S|10.000000|461.000000||
B|SMR|20260417|13:24:30|S|1.000000|12.580000||
B|SMR|20260417|13:24:30|S|1.000000|12.580000||
B|SMR|20260417|13:24:30|S|2.000000|12.580000||
B|SMR|20260417|13:24:30|S|10.000000|12.580000||
B|SMR|20260417|13:24:30|S|10.000000|12.580000||
B|SMR|20260417|13:24:30|S|30.000000|12.580000||
B|SNDK|20260417|13:24:30|S|8.000000|905.250000||
B|SPY|20260417|13:24:30|S|7.000000|709.768600||
B|TSLA|20260417|13:24:30|S|79.000000|402.060000||
B|XLI|20260417|13:24:30|S|86.000000|174.029000||
B|ZTS|20260417|13:24:30|S|17.000000|122.557500||
B|BMNR|20260417|13:24:31|S|18.000000|23.035000||
B|CTAS|20260417|13:24:31|S|5.000000|180.352500||
B|EWZ|20260417|13:24:31|S|36.000000|41.345000||
B|INTC|20260417|13:24:31|S|51.000000|68.465000||
B|MSTR|20260417|13:24:31|S|1.000000|163.670000||
B|QQQ|20260417|13:24:31|S|1.000000|647.055000||
B|SE|20260417|13:24:31|S|15.000000|92.310000||
B|SIDU|20260417|13:24:31|S|9400.000000|5.430000||
B|SPY|20260417|13:24:31|S|10.000000|709.732300||
B|TASK|20260417|13:24:31|S|300.000000|7.335000||
B|AMD|20260417|13:24:32|S|158.000000|277.920000||
B|COIN|20260417|13:24:32|S|3.000000|209.690000||
B|COPX|20260417|13:24:32|S|22.000000|87.360000||
B|CRWV|20260417|13:24:32|S|52.000000|117.677600||
B|DOW|20260417|13:24:32|S|487.000000|35.780000||
B|IMSR|20260417|13:24:32|S|3100.000000|7.820000||
B|LITE|20260417|13:24:32|S|10.000000|876.320000||
B|NFLX|20260417|13:24:32|S|60.000000|96.880000||
B|PBR|20260417|13:24:32|S|20.000000|20.345000||
B|TECL|20260417|13:24:32|S|10.000000|132.260000||
B|V|20260417|13:24:32|S|3.000000|316.667000||
B|AGNC|20260417|13:24:33|S|100.000000|10.835000||
B|COIN|20260417|13:24:33|S|9.000000|209.600000||
B|COIN|20260417|13:24:33|S|40.000000|209.600000||
B|DLO|20260417|13:24:33|S|1.000000|13.697400||
B|IVZ|20260417|13:24:33|S|20.000000|25.010900||
B|MRVL|20260417|13:24:33|S|29.000000|137.890000||
B|NVDA|20260417|13:24:33|S|14.000000|199.640000||
B|PLTR|20260417|13:24:33|S|1000.000000|146.435000||
B|QQQ|20260417|13:24:33|S|80.000000|647.000000||
B|QQQ|20260417|13:24:33|S|80.000000|647.050000||
B|QQQ|20260417|13:24:33|S|80.000000|647.150000||
B|SQQQ|20260417|13:24:33|S|1074.000000|56.826200||
B|TQQQ|20260417|13:24:33|S|25.000000|58.150000||
B|TSLA|20260417|13:24:33|S|45.000000|402.080000||
B|XLK|20260417|13:24:33|S|7.000000|153.797400||
B|AGI|20260417|13:24:34|S|14.000000|49.445000||
B|AMZN|20260417|13:24:34|S|36.000000|253.590000||
B|GRPN|20260417|13:24:34|S|200.000000|14.570000||
B|NIO|20260417|13:24:34|S|792.000000|6.810000||
B|SOXL|20260417|13:24:34|S|1.000000|92.808800||
B|TSLA|20260417|13:24:34|S|60.000000|402.080000||
B|TSLA|20260417|13:24:34|S|80.000000|402.050000||
B|TSLA|20260417|13:24:34|S|266.000000|402.100000||
B|UBER|20260417|13:24:34|S|32.000000|77.150000||
B|CAR|20260417|13:24:35|S|4.000000|457.849000||
B|CIFU|20260417|13:24:35|S|200.000000|22.280000||
B|COIN|20260417|13:24:35|S|40.000000|209.620000||
B|DOCU|20260417|13:24:35|S|12.000000|45.930000||
B|PLTR|20260417|13:24:35|S|69.000000|146.440000||
B|RITM|20260417|13:24:35|S|699.000000|10.155000||
B|SPY|20260417|13:24:35|S|4.000000|709.630000||
B|SPY|20260417|13:24:35|S|4.000000|709.634700||
B|SPY|20260417|13:24:35|S|80.000000|709.630000||
B|TSN|20260417|13:24:35|S|100.000000|64.640000||
B|YXT|20260417|13:24:35|S|200.000000|0.606500||
B|ZS|20260417|13:24:35|S|40.000000|133.986700||
B|ALNT|20260417|13:24:36|S|50.000000|74.960000||
B|ASML|20260417|13:24:36|S|3.000000|1452.715000||
B|AVEX|20260417|13:24:36|S|3.000000|23.810000||
B|BMNR|20260417|13:24:36|S|11.000000|23.025000||
B|BMNU|20260417|13:24:36|S|215.000000|2.320000||
B|GRAB|20260417|13:24:36|S|200.000000|4.215000||
B|OLN|20260417|13:24:36|S|200.000000|26.430000||
B|RITM|20260417|13:24:36|S|699.000000|10.155000||
B|SMR|20260417|13:24:36|S|1.000000|12.570000||
B|SMR|20260417|13:24:36|S|1.000000|12.570000||
B|SMR|20260417|13:24:36|S|2.000000|12.570000||
B|SPGI|20260417|13:24:36|S|20.000000|443.236700||
B|SQM|20260417|13:24:36|S|78.000000|89.100000||
B|SQQQ|20260417|13:24:36|S|21.000000|56.889300||
B|STAA|20260417|13:24:36|S|20.000000|24.940000||
B|TSLA|20260417|13:24:36|S|10.000000|402.010000||
B|TSLA|20260417|13:24:36|S|18.000000|401.962700||
B|TSLA|20260417|13:24:36|S|100.000000|401.950000||
B|AI|20260417|13:24:37|S|7.000000|9.385000||
B|AMD|20260417|13:24:37|S|7.000000|277.840000||
B|ARW|20260417|13:24:37|S|3.000000|175.020000||
B|ASTS|20260417|13:24:37|S|10.000000|86.220000||
B|COIN|20260417|13:24:37|S|200.000000|209.440000||
B|FUFU|20260417|13:24:37|S|351.000000|2.480000||
B|LVS|20260417|13:24:37|S|1.000000|57.720000||
B|NOK|20260417|13:24:37|S|200.000000|10.305000||
B|NVDA|20260417|13:24:37|S|10.000000|199.570100||
B|SMH|20260417|13:24:37|S|11.000000|460.675000||
B|SQQQ|20260417|13:24:37|S|100.000000|56.919300||
B|TSLA|20260417|13:24:37|S|66.000000|401.970000||
B|VTI|20260417|13:24:37|S|19.000000|350.200000||
B|APPF|20260417|13:24:38|S|79.000000|156.934100||
B|BABA|20260417|13:24:38|S|13.000000|141.140000||
B|BKR|20260417|13:24:38|S|33.000000|60.200000||
B|CEG|20260417|13:24:38|S|7.000000|294.450000||
B|F|20260417|13:24:38|S|1.000000|12.895000||
B|ORCL|20260417|13:24:38|S|50.000000|176.090000||
B|RKLB|20260417|13:24:38|S|100.000000|84.670000||
B|SMR|20260417|13:24:38|S|1.000000|12.560000||
B|SMR|20260417|13:24:38|S|10.000000|12.560000||
B|SMR|20260417|13:24:38|S|50.000000|12.560000||
B|SMR|20260417|13:24:38|S|80.000000|12.560000||
B|SOFI|20260417|13:24:38|S|50.000000|19.535000||
B|TSLA|20260417|13:24:38|S|200.000000|401.765400||
B|YANG|20260417|13:24:38|S|200.000000|25.439300||
B|ADM|20260417|13:24:39|S|60.000000|66.790000||
B|AVGO|20260417|13:24:39|S|5.000000|401.820000||
B|BMNU|20260417|13:24:39|S|1.000000|2.310000||
B|BMNU|20260417|13:24:39|S|60.000000|2.310000||
B|CRML|20260417|13:24:39|S|1000.000000|12.700000||
B|LYB|20260417|13:24:39|S|19.000000|66.900000||
B|MU|20260417|13:24:39|S|1.000000|456.110000||
B|MU|20260417|13:24:39|S|226.000000|455.900000||
B|PDD|20260417|13:24:39|S|3.000000|104.130000||
B|PLTR|20260417|13:24:39|S|56.000000|146.331700||
B|PLTR|20260417|13:24:39|S|100.000000|146.330000||
B|SOXL|20260417|13:24:39|S|84.000000|92.650000||
B|SOXS|20260417|13:24:39|S|522.000000|19.345000||
B|TM|20260417|13:24:39|S|1.000000|218.020000||
B|TSLA|20260417|13:24:39|S|150.000000|401.855000||
B|AMD|20260417|13:24:40|S|21.000000|278.020000||
B|AVGO|20260417|13:24:40|S|29.000000|401.780000||
B|AVGO|20260417|13:24:40|S|356.000000|401.770000||
B|AVGO|20260417|13:24:40|S|770.000000|401.780000||
B|BWMN|20260417|13:24:40|S|10.000000|31.980000||
B|CTNT|20260417|13:24:40|S|17.000000|0.107501||
B|ELF|20260417|13:24:40|S|3.000000|68.660000||
B|GDXU|20260417|13:24:40|S|5.000000|263.300000||
B|HIMS|20260417|13:24:40|S|100.000000|27.610000||
B|NVDA|20260417|13:24:40|S|13.000000|199.695000||
B|QCOM|20260417|13:24:40|S|9.000000|135.890000||
B|SUPV|20260417|13:24:40|S|1.000000|9.780000||
B|TSLA|20260417|13:24:40|S|5.000000|401.980000||
B|TSLA|20260417|13:24:40|S|50.000000|402.200000||
B|TSM|20260417|13:24:40|S|3.000000|365.500000||
B|JMIA|20260417|13:24:41|S|11.000000|8.199100||
B|MSTR|20260417|13:24:41|S|100.000000|163.743900||
B|PHK|20260417|13:24:41|S|790.000000|4.695000||
B|PLTR|20260417|13:24:41|S|200.000000|146.450000||
B|RDDT|20260417|13:24:41|S|1.000000|161.950000||
B|SNDK|20260417|13:24:41|S|10.000000|904.170000||
B|SPY|20260417|13:24:41|S|416.000000|709.740000||
B|TSDD|20260417|13:24:41|S|100.000000|8.600000||
B|TSLA|20260417|13:24:41|S|40.000000|402.200000||
B|TSLA|20260417|13:24:41|S|90.000000|402.160000||
B|UAL|20260417|13:24:41|S|400.000000|102.200000||
B|XOM|20260417|13:24:41|S|1.000000|145.610000||
B|ZS|20260417|13:24:41|S|40.000000|133.720000||
B|CTNT|20260417|13:24:42|S|4.000000|0.107301||
B|QLD|20260417|13:24:42|S|262.000000|76.270000||
B|RKLB|20260417|13:24:42|S|19.000000|84.555000||
B|VXX|20260417|13:24:42|S|0.500000|28.940000||
B|COP|20260417|13:24:43|S|100.000000|115.210000||
B|PCG|20260417|13:24:43|S|96.000000|17.115000||
B|PTY|20260417|13:24:43|S|100.000000|12.165000||
B|TEM|20260417|13:24:43|S|3.000000|55.400000||
B|TEM|20260417|13:24:43|S|4.000000|55.400000||
B|TSLA|20260417|13:24:43|S|5.000000|401.800000||
B|TSLA|20260417|13:24:43|S|15.000000|401.750000||
B|UVIX|20260417|13:24:43|S|2241.000000|5.620000||
B|UVIX|20260417|13:24:43|S|11350.000000|5.618800||
B|BZAI|20260417|13:24:44|S|300.000000|2.370000||
B|CRWD|20260417|13:24:44|S|4.000000|422.130000||
B|IMSR|20260417|13:24:44|S|200.000000|7.795000||
B|IMSR|20260417|13:24:44|S|600.000000|7.795000||
B|ORCL|20260417|13:24:44|S|62.000000|175.920000||
B|QCLS|20260417|13:24:44|S|500.000000|3.770000||
B|SLV|20260417|13:24:44|S|2.000000|73.745000||
B|SMR|20260417|13:24:44|S|1.000000|12.550000||
B|SMR|20260417|13:24:44|S|1.000000|12.550000||
B|SMR|20260417|13:24:44|S|5.000000|12.550000||
B|SMR|20260417|13:24:44|S|10.000000|12.550000||
B|SMR|20260417|13:24:44|S|12.000000|12.550000||
B|SMR|20260417|13:24:44|S|17.000000|12.550000||
B|AMZN|20260417|13:24:45|S|15.000000|253.485000||
B|APPF|20260417|13:24:45|S|79.000000|156.820000||
B|AVGO|20260417|13:24:45|S|7.000000|401.740000||
B|BRK/B|20260417|13:24:45|S|3.000000|477.860000||
B|CVX|20260417|13:24:45|S|0.020000|182.590000||
B|JMIA|20260417|13:24:45|S|250.000000|8.175000||
B|LU|20260417|13:24:45|S|73.000000|1.980000||
B|META|20260417|13:24:45|S|3.000000|682.610000||
B|MSFT|20260417|13:24:45|S|1.000000|423.560000||
B|QCLS|20260417|13:24:45|S|200.000000|3.830000||
B|RKLB|20260417|13:24:45|S|30.000000|84.548300||
B|SQQQ|20260417|13:24:45|S|201.000000|56.922500||
B|STRC|20260417|13:24:45|S|10.000000|99.179300||
B|TSLA|20260417|13:24:45|S|24.000000|401.820000||
B|TSM|20260417|13:24:45|S|1.000000|365.346500||
B|TVTX|20260417|13:24:45|S|18.000000|40.191500||
B|XLE|20260417|13:24:45|S|9.000000|54.780700||
B|ZM|20260417|13:24:45|S|3.000000|87.270000||
B|AAL|20260417|13:24:46|S|348.000000|12.850000||
B|BZAI|20260417|13:24:46|S|3.000000|2.369900||
B|CPT|20260417|13:24:46|S|20.000000|103.340000||
B|CRWV|20260417|13:24:46|S|30.000000|117.440000||
B|DARE|20260417|13:24:46|S|1400.000000|2.900000||
B|GLD|20260417|13:24:46|S|7.000000|445.948000||
B|MSFT|20260417|13:24:46|S|20.000000|423.550000||
B|NFLX|20260417|13:24:46|S|2.000000|96.845000||
B|OKLO|20260417|13:24:46|S|100.000000|66.980000||
B|OWL|20260417|13:24:46|S|5.000000|9.705000||
B|PLTR|20260417|13:24:46|S|400.000000|146.315000||
B|RCS|20260417|13:24:46|S|20.000000|5.580000||
B|SPY|20260417|13:24:46|S|10.000000|709.389700||
B|TSLA|20260417|13:24:46|S|10.000000|401.810000||
B|USO|20260417|13:24:46|E|300.000000|115.660000||
B|VOO|20260417|13:24:46|S|7.000000|652.128100||
B|ZTS|20260417|13:24:46|S|100.000000|122.310000||
B|AMD|20260417|13:24:47|S|100.000000|277.740000||
B|BMNU|20260417|13:24:47|S|110.000000|2.310000||
B|BZAI|20260417|13:24:47|S|2000.000000|2.369800||
B|CTNT|20260417|13:24:47|S|5000.000000|0.107000||
B|DDOG|20260417|13:24:47|S|48.000000|124.590000||
B|HOOD|20260417|13:24:47|S|100.000000|90.720000||
B|MDA|20260417|13:24:47|S|12.000000|34.925000||
B|MU|20260417|13:24:47|S|44.000000|455.619000||
B|NU|20260417|13:24:47|S|4.000000|15.580000||
B|NVDA|20260417|13:24:47|S|50.000000|199.545000||
B|RRX|20260417|13:24:47|S|5.000000|205.040000||
B|SOFI|20260417|13:24:47|S|10.000000|19.515000||
B|SOXL|20260417|13:24:47|S|200.000000|92.621300||
B|TSLA|20260417|13:24:47|S|10.000000|401.760000||
B|UVIX|20260417|13:24:47|S|11.000000|5.610700||
B|ATEN|20260417|13:24:48|S|2.000000|27.850000||
B|CRML|20260417|13:24:48|S|15.000000|12.700000||
B|CRML|20260417|13:24:48|S|100.000000|12.700000||
B|NVDA|20260417|13:24:48|S|100.000000|199.595000||
B|PLTR|20260417|13:24:48|S|197.000000|146.340000||
B|SNDK|20260417|13:24:48|S|30.000000|902.470000||
B|SOXL|20260417|13:24:48|S|2.000000|92.645000||
B|ZS|20260417|13:24:48|S|4.000000|133.923100||
B|EDU|20260417|13:24:49|S|20.000000|59.181200||
B|EWW|20260417|13:24:49|S|1.000000|79.278000||
B|NVDA|20260417|13:24:49|S|50.000000|199.580000||
B|NVDA|20260417|13:24:49|S|130.000000|199.590000||
B|PCOR|20260417|13:24:49|S|90.000000|54.450000||
B|SOXL|20260417|13:24:49|S|200.000000|92.661500||
B|SPY|20260417|13:24:49|S|7.000000|709.368300||
B|ABVX|20260417|13:24:50|S|6.000000|119.930000||
B|ASTS|20260417|13:24:50|S|30.000000|85.980000||
B|CRWD|20260417|13:24:50|S|20.000000|422.110000||
B|HOOY|20260417|13:24:50|S|2.000000|33.800000||
B|MSTR|20260417|13:24:50|S|29.000000|163.560000||
B|RKLB|20260417|13:24:50|S|200.000000|84.525000||
B|BMNR|20260417|13:24:51|S|100.000000|22.940000||
B|CAT|20260417|13:24:51|S|5.000000|794.180000||
B|EXK|20260417|13:24:51|S|900.000000|10.342400||
B|MSTZ|20260417|13:24:51|S|100.000000|6.765000||
B|NVDA|20260417|13:24:51|S|1.000000|199.605000||
B|SPY|20260417|13:24:51|S|1.000000|709.314800||
B|TLT|20260417|13:24:51|S|100.000000|86.975000||
B|UGRO|20260417|13:24:51|S|100.000000|11.450000||
B|CNQ|20260417|13:24:52|S|200.000000|42.580000||
B|COTY|20260417|13:24:52|S|20.000000|2.390000||
B|CVS|20260417|13:24:52|S|2.000000|77.490000||
B|QQQ|20260417|13:24:52|S|10.000000|646.920000||
B|SARO|20260417|13:24:52|S|20.000000|26.890000||
B|SMR|20260417|13:24:52|S|10.000000|12.569900||
B|BYND|20260417|13:24:53|S|100.000000|0.872300||
B|IAG|20260417|13:24:53|S|19.000000|19.235000||
B|PLTR|20260417|13:24:53|S|70.000000|146.390000||
B|TSLA|20260417|13:24:53|S|5.000000|401.840000||
B|TSLA|20260417|13:24:53|S|40.000000|401.850000||
B|TSLA|20260417|13:24:53|S|100.000000|401.930000||
B|TZA|20260417|13:24:53|S|70.000000|5.079300||
B|ZM|20260417|13:24:53|S|3.000000|87.320000||
B|CRML|20260417|13:24:54|S|300.000000|12.710000||
B|OPEN|20260417|13:24:54|S|100.000000|5.245000||
B|SIRI|20260417|13:24:54|S|100.000000|25.765000||
B|SNDK|20260417|13:24:54|S|39.000000|903.010000||
B|SOXS|20260417|13:24:54|S|14.000000|19.285000||
B|AAPL|20260417|13:24:55|S|100.000000|270.415000||
B|AMD|20260417|13:24:55|S|25.000000|278.300000||
B|MU|20260417|13:24:55|S|1.000000|456.680000||
B|SPY|20260417|13:24:55|S|10.000000|709.637100||
B|TSLQ|20260417|13:24:55|S|6.000000|20.275000||
B|WBX|20260417|13:24:55|S|1.000000|2.820000||
B|DOW|20260417|13:24:56|S|20.000000|35.819100||
B|EIDO|20260417|13:24:56|S|300.000000|16.530000||
B|JPM|20260417|13:24:56|S|25.000000|312.170000||
B|OKLO|20260417|13:24:56|S|100.000000|67.025000||
B|PLTR|20260417|13:24:56|S|50.000000|146.430000||
B|V|20260417|13:24:56|S|1.000000|316.557600||
B|V|20260417|13:24:56|S|1.000000|316.560000||
B|AMD|20260417|13:24:57|S|20.000000|278.200000||
B|CIEN|20260417|13:24:57|S|19.000000|502.149000||
B|CRWV|20260417|13:24:57|S|331.000000|117.410000||
B|MSFT|20260417|13:24:57|S|7.000000|423.840000||
B|RKLZ|20260417|13:24:57|S|100.000000|12.490000||
B|RKLZ|20260417|13:24:57|S|200.000000|12.500000||
B|SGOV|20260417|13:24:57|S|25.000000|100.569100||
B|SPY|20260417|13:24:57|S|50.000000|709.580000||
B|STX|20260417|13:24:57|S|100.000000|546.280000||
B|TQQQ|20260417|13:24:57|S|100.000000|58.177500||
B|APH|20260417|13:24:58|S|15.000000|151.220000||
B|AVGO|20260417|13:24:58|S|356.000000|402.090000||
B|MSFT|20260417|13:24:58|S|1.000000|423.830000||
B|SOXS|20260417|13:24:58|S|158.000000|19.299300||
B|SPY|20260417|13:24:58|S|1.000000|709.619700||
B|CALM|20260417|13:24:59|S|3.000000|76.520000||
B|CAR|20260417|13:24:59|S|1.000000|457.755000||
B|EIDO|20260417|13:24:59|S|300.000000|16.530000||
B|OKLO|20260417|13:24:59|S|200.000000|66.930000||
B|QBTS|20260417|13:24:59|S|250.000000|21.515000||
B|QQQ|20260417|13:24:59|S|80.000000|646.990000||
B|QQQ|20260417|13:24:59|S|99.000000|646.995000||
B|TUR|20260417|13:24:59|S|1.000000|43.300000||
B|ALAB|20260417|13:25:00|S|61.000000|170.160000||
B|CRML|20260417|13:25:00|S|800.000000|12.730000||
B|EWW|20260417|13:25:00|S|1.000000|79.320000||
B|INTC|20260417|13:25:00|S|25.000000|68.515000||
B|MSFT|20260417|13:25:00|S|6.000000|423.880000||
B|MSTR|20260417|13:25:00|S|100.000000|163.770000||
B|NVDA|20260417|13:25:00|S|1.000000|199.775000||
B|NVDA|20260417|13:25:00|S|90.000000|199.770700||
B|TSLA|20260417|13:25:00|S|20.000000|402.190000||
B|AMD|20260417|13:25:01|S|1.000000|278.160000||
B|AVGO|20260417|13:25:01|S|8.000000|402.190000||
B|BLDR|20260417|13:25:01|S|25.000000|89.370200||
B|FEPI|20260417|13:25:01|S|6.000000|43.380000||
B|NU|20260417|13:25:01|S|14.000000|15.585000||
B|OKLO|20260417|13:25:01|S|100.000000|67.055000||
B|PHK|20260417|13:25:01|S|200.000000|4.695000||
B|SLV|20260417|13:25:01|S|900.000000|73.715000||
B|SPY|20260417|13:25:01|S|10.000000|709.728600||
B|TSLA|20260417|13:25:01|S|2.000000|402.050000||
B|TZA|20260417|13:25:01|S|100.000000|5.070000||
B|VYX|20260417|13:25:01|S|492.000000|6.880000||
B|ASTX|20260417|13:25:02|S|200.000000|37.600000||
B|CRON|20260417|13:25:02|S|1000.000000|2.689900||
B|EC|20260417|13:25:02|S|20.000000|13.525000||
B|EIDO|20260417|13:25:02|S|200.000000|16.525000||
B|NU|20260417|13:25:02|S|4.000000|15.585000||
B|TQQQ|20260417|13:25:02|S|317.000000|58.185000||
B|ZM|20260417|13:25:02|S|3.000000|87.340000||
B|AMD|20260417|13:25:03|S|34.000000|278.290000||
B|CF|20260417|13:25:03|S|20.000000|114.080000||
B|CIFU|20260417|13:25:03|S|100.000000|22.170000||
B|IBIT|20260417|13:25:03|S|2500.000000|43.790000||
B|IONQ|20260417|13:25:03|S|34.000000|44.410000||
B|IONQ|20260417|13:25:03|S|1690.000000|44.408900||
B|MMM|20260417|13:25:03|S|2.000000|155.630000||
B|MSTR|20260417|13:25:03|S|100.000000|163.710000||
B|MSTR|20260417|13:25:03|S|200.000000|163.680000||
B|NFLX|20260417|13:25:03|S|4.000000|96.895000||
B|NU|20260417|13:25:03|S|22.000000|15.585000||
B|OKLO|20260417|13:25:03|S|300.000000|67.060000||
B|RILY|20260417|13:25:03|S|34.000000|7.670000||
B|RKLB|20260417|13:25:03|S|80.000000|84.700000||
B|RR|20260417|13:25:03|S|100.000000|2.410000||
B|RZLV|20260417|13:25:03|S|100.000000|2.715000||
B|ZS|20260417|13:25:03|S|1.000000|133.630000||
B|NOK|20260417|13:25:04|S|400.000000|10.295000||
B|NVDA|20260417|13:25:04|S|4.000000|199.745000||
B|RZLV|20260417|13:25:04|S|1000.000000|2.715000||
B|TSLA|20260417|13:25:04|S|39.000000|402.100000||
B|TSLA|20260417|13:25:04|S|44.000000|402.122400||
B|VT|20260417|13:25:04|S|53.000000|150.820000||
B|AMZN|20260417|13:25:05|S|49.000000|253.660000||
B|AVGO|20260417|13:25:05|S|12.000000|402.230000||
B|CAR|20260417|13:25:05|S|27.000000|457.755000||
B|CAR|20260417|13:25:05|S|27.000000|458.270000||
B|CAR|20260417|13:25:05|S|28.000000|458.150000||
B|EIDO|20260417|13:25:05|S|200.000000|16.525000||
B|META|20260417|13:25:05|S|2.000000|683.170000||
B|TEM|20260417|13:25:05|S|100.000000|55.480000||
B|TSLA|20260417|13:25:05|S|120.000000|402.140000||
B|TSLA|20260417|13:25:05|S|169.000000|402.145000||
B|AMC|20260417|13:25:06|S|10.000000|1.840000||
B|AXTI|20260417|13:25:06|S|100.000000|81.510000||
B|OPEN|20260417|13:25:06|S|100.000000|5.245000||
B|PLTR|20260417|13:25:06|S|38.000000|146.500000||
B|SGOL|20260417|13:25:06|S|991.000000|46.255000||
B|VTOL|20260417|13:25:06|S|100.000000|48.800000||
B|Z|20260417|13:25:06|S|300.000000|46.576200||
B|ASTS|20260417|13:25:07|S|12.000000|86.150000||
B|AXTI|20260417|13:25:07|S|11.000000|81.445000||
B|IONQ|20260417|13:25:07|S|150.000000|44.469100||
B|QBTS|20260417|13:25:07|S|38.000000|21.520000||
B|SOXL|20260417|13:25:07|S|2000.000000|93.000000||
B|XOM|20260417|13:25:07|S|100.000000|145.541200||
B|Z|20260417|13:25:07|S|10.000000|46.576200||
B|Z|20260417|13:25:07|S|15.000000|46.576200||
B|Z|20260417|13:25:07|S|18.000000|46.576200||
B|Z|20260417|13:25:07|S|29.000000|46.576200||
B|ZS|20260417|13:25:07|S|4.000000|133.917500||
B|BHP|20260417|13:25:08|S|2.000000|80.210000||
B|BOXX|20260417|13:25:08|S|72.000000|116.399100||
B|DVLT|20260417|13:25:08|S|100.000000|0.774100||
B|FIG|20260417|13:25:08|S|50.000000|18.960000||
B|INTC|20260417|13:25:08|S|100.000000|68.525000||
B|LCID|20260417|13:25:08|S|200.000000|7.505000||
B|SMH|20260417|13:25:08|S|1.000000|461.093500||
B|TTMI|20260417|13:25:08|S|2.000000|123.070000||
B|CNP|20260417|13:25:09|S|10.000000|42.989300||
B|GRAB|20260417|13:25:09|S|20.000000|4.210000||
B|PLTR|20260417|13:25:09|S|100.000000|146.530000||
B|SMH|20260417|13:25:09|S|100.000000|461.170000||
B|SOXL|20260417|13:25:09|S|10.000000|92.950900||
B|SPY|20260417|13:25:09|S|1.000000|709.719700||
B|UWMC|20260417|13:25:09|S|1400.000000|3.915000||
B|HIMS|20260417|13:25:10|S|180.000000|27.572600||
B|ONDS|20260417|13:25:10|S|1003.000000|10.040000||
B|SOFI|20260417|13:25:10|S|100.000000|19.535000||
B|SOXL|20260417|13:25:10|S|100.000000|92.951200||
B|VZ|20260417|13:25:10|S|2.000000|46.795000||
B|ZM|20260417|13:25:10|S|3.000000|87.330000||
B|CLM|20260417|13:25:11|S|200.000000|7.555000||
B|ZTS|20260417|13:25:11|S|5.000000|122.612000||
B|AXTI|20260417|13:25:12|S|60.000000|81.330000||
B|INTC|20260417|13:25:12|S|100.000000|68.530000||
B|PBM|20260417|13:25:12|S|40.000000|10.030000||
B|SLV|20260417|13:25:12|S|900.000000|73.740000||
B|SNDK|20260417|13:25:12|S|1.000000|904.065000||
B|BABA|20260417|13:25:13|S|1.000000|141.170000||
B|SCHD|20260417|13:25:13|S|1.000000|31.045000||
B|SGOV|20260417|13:25:13|S|400.000000|100.565000||
B|CCL|20260417|13:25:14|S|535.000000|29.350100||
B|MKC|20260417|13:25:14|S|20.000000|54.170000||
B|NOK|20260417|13:25:14|S|100.000000|10.305000||
B|SNDK|20260417|13:25:14|S|1.000000|904.330000||
B|AVTR|20260417|13:25:15|S|227.000000|8.530000||
B|HQH|20260417|13:25:15|S|100.000000|19.910000||
B|MSFT|20260417|13:25:15|S|30.000000|423.790000||
B|PLTR|20260417|13:25:15|S|147.000000|146.600000||
B|RIO|20260417|13:25:15|S|1.000000|100.410000||
B|CAR|20260417|13:25:16|S|20.000000|458.530000||
B|LPCN|20260417|13:25:16|S|5.000000|2.380000||
B|PLTR|20260417|13:25:16|S|74.000000|146.605000||
B|TQQQ|20260417|13:25:16|S|100.000000|58.235000||
B|UAN|20260417|13:25:16|S|10.000000|124.190000||
B|CONL|20260417|13:25:17|S|29.000000|9.895000||
B|INTC|20260417|13:25:17|S|190.000000|68.620000||
B|NFLX|20260417|13:25:17|S|10.000000|96.895000||
B|ORCL|20260417|13:25:17|S|100.000000|175.990000||
B|TSLA|20260417|13:25:17|S|20.000000|402.295000||
B|TSLA|20260417|13:25:17|S|25.000000|402.318000||
B|AMZN|20260417|13:25:18|S|5.000000|253.698500||
B|BTCZ|20260417|13:25:18|S|177.000000|4.170000||
B|MU|20260417|13:25:18|S|2.000000|456.920000||
B|PLTR|20260417|13:25:18|S|20.000000|146.610000||
B|TQQQ|20260417|13:25:18|S|5160.000000|58.235000||
B|WM|20260417|13:25:18|S|1.000000|223.390000||
B|FIG|20260417|13:25:19|S|80.000000|18.980000||
B|GDX|20260417|13:25:19|S|20.000000|100.830000||
B|GFI|20260417|13:25:19|S|2.000000|50.218100||
B|HOOD|20260417|13:25:19|S|200.000000|90.848800||
B|IONQ|20260417|13:25:19|S|100.000000|44.480000||
B|IONQ|20260417|13:25:19|S|400.000000|44.480000||
B|SPY|20260417|13:25:19|S|1.000000|709.898600||
B|TSLA|20260417|13:25:19|S|30.000000|402.340000||
B|ZM|20260417|13:25:19|S|3.000000|87.370000||
B|COIN|20260417|13:25:20|S|19.000000|209.860000||
B|MOD|20260417|13:25:20|S|2.000000|243.610000||
B|TSLA|20260417|13:25:20|S|25.000000|402.285000||
B|AMD|20260417|13:25:21|S|100.000000|278.400000||
B|AMZN|20260417|13:25:21|S|10.000000|253.725000||
B|EIDO|20260417|13:25:21|S|200.000000|16.525000||
B|EIDO|20260417|13:25:21|S|300.000000|16.530000||
B|META|20260417|13:25:21|S|3.000000|683.400000||
B|NVDA|20260417|13:25:21|S|99.000000|199.825000||
B|OKLO|20260417|13:25:21|S|100.000000|67.040000||
B|SOXS|20260417|13:25:21|S|391.000000|19.255000||
B|TSLA|20260417|13:25:21|S|200.000000|402.150000||
B|AGQ|20260417|13:25:22|S|100.000000|138.920000||
B|NVDL|20260417|13:25:22|S|100.000000|94.528500||
B|SAP|20260417|13:25:22|S|10.000000|181.304600||
B|ZM|20260417|13:25:22|S|1.000000|87.375000||
B|MRVL|20260417|13:25:23|S|50.000000|138.141000||
B|PL|20260417|13:25:23|S|9.000000|38.030000||
B|PPA|20260417|13:25:23|S|20.000000|177.400000||
B|SEDG|20260417|13:25:23|S|17.000000|37.697800||
B|TSLA|20260417|13:25:23|S|40.000000|402.230000||
B|ZS|20260417|13:25:23|S|80.000000|133.740000||
B|CAR|20260417|13:25:24|S|12.000000|459.490000||
B|EIDO|20260417|13:25:24|S|200.000000|16.525000||
B|NEE|20260417|13:25:24|S|10.000000|91.319300||
B|ONTO|20260417|13:25:24|S|25.000000|289.290000||
B|SOXS|20260417|13:25:24|S|800.000000|19.225000||
B|SQQQ|20260417|13:25:24|S|300.000000|56.729300||
B|USO|20260417|13:25:24|S|20.000000|115.400100||
B|GOOG|20260417|13:25:25|S|20.000000|337.000000||
B|MSTR|20260417|13:25:25|S|500.000000|164.180000||
B|ONDS|20260417|13:25:25|S|200.000000|10.055000||
B|PLTR|20260417|13:25:25|S|110.000000|146.625000||
B|QQQI|20260417|13:25:25|S|5.000000|53.847500||
B|SNDK|20260417|13:25:25|S|8.000000|905.730000||
B|SPY|20260417|13:25:25|S|1.000000|709.962300||
B|TQQQ|20260417|13:25:25|S|1.000000|58.279300||
B|AAL|20260417|13:25:26|S|100.000000|12.885000||
B|AMZN|20260417|13:25:26|S|400.000000|253.721300||
B|INTC|20260417|13:25:26|S|1403.000000|68.624000||
B|MELI|20260417|13:25:26|S|1.000000|1861.951000||
B|MSTR|20260417|13:25:26|S|100.000000|164.190000||
B|SCM|20260417|13:25:26|S|100.000000|10.160000||
B|SNDK|20260417|13:25:26|S|8.000000|905.710000||
B|SOXS|20260417|13:25:26|S|2256.000000|19.227500||
B|TQQQ|20260417|13:25:26|S|2.000000|58.289300||
B|EIDO|20260417|13:25:27|S|200.000000|16.525000||
B|JMIA|20260417|13:25:27|S|1.000000|8.195000||
B|NVDA|20260417|13:25:27|S|50.000000|199.850000||
B|SNDK|20260417|13:25:27|S|7.000000|905.360000||
B|SNDK|20260417|13:25:27|S|8.000000|905.360000||
B|TECL|20260417|13:25:27|S|150.000000|132.525000||
B|TSLA|20260417|13:25:27|S|7.000000|402.305000||
B|IMSR|20260417|13:25:28|S|1000.000000|7.830000||
B|MSFT|20260417|13:25:28|S|40.000000|423.805000||
B|MSFT|20260417|13:25:28|S|60.000000|423.772200||
B|MSTX|20260417|13:25:28|S|5.000000|32.530000||
B|ORCL|20260417|13:25:28|S|10.000000|176.110000||
B|SNDK|20260417|13:25:28|S|8.000000|905.355000||
B|SNDK|20260417|13:25:28|S|20.000000|905.355000||
B|SPY|20260417|13:25:28|S|50.000000|709.946900||
B|AEP|20260417|13:25:29|S|6.000000|133.710000||
B|AMD|20260417|13:25:29|S|3.000000|278.540000||
B|CAR|20260417|13:25:29|S|1.000000|459.100000||
B|CAR|20260417|13:25:29|S|100.000000|459.320000||
B|IONQ|20260417|13:25:29|S|0.882800|44.480000||
B|IONQ|20260417|13:25:29|S|39.000000|44.490000||
B|SOXL|20260417|13:25:29|S|1.000000|93.175000||
B|SPY|20260417|13:25:29|S|7.000000|709.962600||
B|TQQQ|20260417|13:25:29|S|1.000000|58.279300||
B|CL|20260417|13:25:30|S|10.000000|85.870000||
B|INTC|20260417|13:25:30|S|1.000000|68.635000||
B|MARA|20260417|13:25:30|S|99.000000|11.620000||
B|PNNT|20260417|13:25:30|S|5251.000000|4.755000||
B|RGTI|20260417|13:25:30|S|17.000000|19.475000||
B|TSLA|20260417|13:25:30|S|31.000000|402.290000||
B|TSLA|20260417|13:25:30|S|56.000000|402.280000||
B|AMD|20260417|13:25:31|S|20.000000|278.560000||
B|AMD|20260417|13:25:31|S|80.000000|278.540000||
B|F|20260417|13:25:31|S|100.000000|12.915000||
B|FIG|20260417|13:25:31|S|2.000000|18.990000||
B|FIG|20260417|13:25:31|S|100.000000|18.990000||
B|FRSH|20260417|13:25:31|S|20.000000|8.450000||
B|NFLX|20260417|13:25:31|S|10.000000|96.860000||
B|UVIX|20260417|13:25:31|S|21.000000|5.557800||
B|MU|20260417|13:25:32|S|100.000000|456.930000||
B|TQQQ|20260417|13:25:32|S|6.000000|58.255000||
B|TSLA|20260417|13:25:32|S|1000.000000|402.160100||
B|AMD|20260417|13:25:33|S|20.000000|278.490000||
B|HOOD|20260417|13:25:33|S|12.000000|90.880000||
B|IAG|20260417|13:25:33|S|20.000000|19.280000||
B|NFLX|20260417|13:25:33|S|9.000000|96.860000||
B|PLTR|20260417|13:25:33|S|180.000000|146.570000||
B|CAR|20260417|13:25:34|S|100.000000|459.300000||
B|KLAR|20260417|13:25:34|S|110.000000|15.160000||
B|META|20260417|13:25:34|S|50.000000|683.350000||
B|MU|20260417|13:25:34|S|100.000000|456.930000||
B|NFLX|20260417|13:25:34|S|30.000000|96.860000||
B|ORCL|20260417|13:25:34|S|50.000000|176.120000||
B|SLV|20260417|13:25:34|S|159.000000|73.825000||
B|SMR|20260417|13:25:34|S|10.000000|12.599900||
B|TSLA|20260417|13:25:34|S|40.000000|402.160000||
B|APP|20260417|13:25:35|S|200.000000|477.515000||
B|MRX|20260417|13:25:35|S|300.000000|51.930000||
B|MSFT|20260417|13:25:35|S|30.000000|423.755000||
B|MSFT|20260417|13:25:35|S|66.000000|423.755000||
B|NAIL|20260417|13:25:35|S|200.000000|47.950000||
B|NAIL|20260417|13:25:35|S|500.000000|48.020000||
B|OPEN|20260417|13:25:35|S|100.000000|5.245000||
B|SOFI|20260417|13:25:35|S|1200.000000|19.545000||
B|TEM|20260417|13:25:35|S|30.000000|55.505000||
B|TQQQ|20260417|13:25:35|S|27.000000|58.249300||
B|BBAI|20260417|13:25:36|S|10.000000|3.915000||
B|DIA|20260417|13:25:36|S|70.000000|495.055000||
B|LCID|20260417|13:25:36|S|20.000000|7.510000||
B|LCID|20260417|13:25:36|S|380.000000|7.505000||
B|SOXS|20260417|13:25:36|S|300.000000|19.240000||
B|TMHC|20260417|13:25:36|S|42.000000|60.555000||
B|TSLA|20260417|13:25:36|S|100.000000|402.075000||
B|VIST|20260417|13:25:36|S|7.000000|64.350000||
B|ZTS|20260417|13:25:36|S|9.000000|122.338400||
B|FNUC|20260417|13:25:37|S|500.000000|2.675000||
B|GRAB|20260417|13:25:37|S|17.000000|4.225000||
B|MSFT|20260417|13:25:37|S|185.000000|423.830000||
B|MSTR|20260417|13:25:37|S|100.000000|164.100000||
B|TSLA|20260417|13:25:37|S|39.000000|402.054000||
B|TSLA|20260417|13:25:37|S|42.000000|402.080000||
B|ALV|20260417|13:25:38|S|20.000000|120.930000||
B|DNN|20260417|13:25:38|S|10.000000|3.909300||
B|DOW|20260417|13:25:38|S|3.000000|35.819100||
B|DOW|20260417|13:25:38|S|74.000000|35.816000||
B|SMCX|20260417|13:25:38|S|737.000000|12.749300||
B|SMR|20260417|13:25:38|S|10.000000|12.590000||
B|TSLA|20260417|13:25:38|S|11.000000|402.050000||
B|ZTS|20260417|13:25:38|S|7.000000|122.505500||
B|SLI|20260417|13:25:39|S|100.000000|3.855000||
B|SPWO|20260417|13:25:39|S|3.000000|31.240000||
B|VRT|20260417|13:25:39|S|1.000000|304.240000||
B|AMD|20260417|13:25:40|S|50.000000|278.420000||
B|ASTX|20260417|13:25:40|S|200.000000|37.680000||
B|IT|20260417|13:25:40|S|80.000000|154.385000||
B|PLTR|20260417|13:25:40|S|5.000000|146.490000||
B|AMD|20260417|13:25:41|S|100.000000|278.400000||
B|OXY|20260417|13:25:41|S|300.000000|53.538900||
B|PSTV|20260417|13:25:41|S|10.000000|6.410000||
B|SEDG|20260417|13:25:41|S|50.000000|37.645000||
B|SQQQ|20260417|13:25:41|S|300.000000|56.789300||
B|GFL|20260417|13:25:42|S|20.000000|38.300000||
B|MSTR|20260417|13:25:42|S|80.000000|164.040000||
B|PLTR|20260417|13:25:42|S|200.000000|146.400000||
B|SMUP|20260417|13:25:42|S|10.000000|13.338700||
B|SPY|20260417|13:25:42|S|1.000000|709.794800||
B|MDB|20260417|13:25:43|S|1.000000|253.600000||
B|QBTS|20260417|13:25:43|S|300.000000|21.555000||
B|TQQQ|20260417|13:25:43|S|100.000000|58.239300||
B|BWXT|20260417|13:25:44|S|175.000000|234.725000||
B|NOW|20260417|13:25:44|S|182.000000|96.465000||
B|OKLO|20260417|13:25:44|S|39.000000|67.160000||
B|RH|20260417|13:25:44|S|9.000000|140.960000||
B|SOXL|20260417|13:25:44|S|5.000000|93.060000||
B|XOM|20260417|13:25:44|S|30.000000|145.590000||
B|ALOY|20260417|13:25:45|S|20.000000|11.490000||
B|BIOX|20260417|13:25:45|S|58.000000|0.625600||
B|PWR|20260417|13:25:45|S|3.000000|600.240000||
B|SMH|20260417|13:25:45|S|320.000000|461.230000||
B|TSLA|20260417|13:25:45|S|1.000000|402.030000||
B|SPY|20260417|13:25:46|S|880.000000|709.800000||
B|APLD|20260417|13:25:47|S|115.000000|30.810000||
B|CVX|20260417|13:25:47|S|1.000000|182.470000||
B|CTNT|20260417|13:25:48|S|13.000000|0.108301||
B|META|20260417|13:25:48|S|486.000000|683.270000||
B|MSTR|20260417|13:25:48|S|40.000000|164.110000||
B|PWR|20260417|13:25:48|S|3.000000|600.311000||
B|SQQQ|20260417|13:25:48|S|50.000000|56.775000||
B|AMZN|20260417|13:25:49|S|39.000000|253.660000||
B|ASMH|20260417|13:25:49|S|2.000000|97.145000||
B|BBAI|20260417|13:25:49|S|1831.000000|3.915000||
B|BRK/B|20260417|13:25:49|S|1.000000|477.741500||
B|CAR|20260417|13:25:49|S|5.000000|458.660000||
B|HOOD|20260417|13:25:49|S|8.000000|90.890000||
B|MDV|20260417|13:25:49|S|23.000000|15.950000||
B|RIG|20260417|13:25:49|S|1280.000000|5.935000||
B|SMCI|20260417|13:25:49|S|70.000000|28.320000||
B|TSLA|20260417|13:25:49|S|205.000000|401.873400||
B|AMPX|20260417|13:25:50|S|100.000000|18.707100||
B|BB|20260417|13:25:50|S|2.000000|4.785000||
B|BIOX|20260417|13:25:50|S|1.000000|0.625600||
B|LCID|20260417|13:25:50|S|353.000000|7.505000||
B|NFLX|20260417|13:25:50|S|5.000000|96.825000||
B|NVDA|20260417|13:25:50|S|2.000000|199.770000||
B|XLK|20260417|13:25:50|S|80.000000|153.830000||
B|CF|20260417|13:25:51|S|400.000000|114.140000||
B|COHR|20260417|13:25:51|S|26.000000|339.340000||
B|GTLB|20260417|13:25:51|S|250.000000|21.679100||
B|QQQ|20260417|13:25:51|S|2.000000|647.225000||
B|SMR|20260417|13:25:51|S|50.000000|12.590000||
B|FRMM|20260417|13:25:52|S|100.000000|3.049300||
B|KLRA|20260417|13:25:52|S|100.000000|26.170000||
B|KSS|20260417|13:25:52|S|10.000000|14.555000||
B|SNXX|20260417|13:25:52|S|1.000000|70.720000||
B|ZSPC|20260417|13:25:52|E|1160.000000|0.059300||
B|DARE|20260417|13:25:53|S|100.000000|2.925000||
B|HIMS|20260417|13:25:53|S|169.000000|27.600000||
B|IONQ|20260417|13:25:53|S|100.000000|44.420000||
B|LYB|20260417|13:25:53|S|30.000000|67.070000||
B|SOLV|20260417|13:25:53|S|37.000000|70.870000||
B|MSFT|20260417|13:25:54|S|169.000000|423.825000||
B|NFLX|20260417|13:25:54|S|1.000000|96.819300||
B|TSLA|20260417|13:25:54|S|80.000000|401.710000||
B|UWMC|20260417|13:25:54|S|100.000000|3.915000||
B|Z|20260417|13:25:54|S|100.000000|46.550000||
B|AOSL|20260417|13:25:55|S|10.000000|35.030000||
B|APLD|20260417|13:25:55|S|4.000000|30.785000||
B|BZAI|20260417|13:25:55|S|250.000000|2.389800||
B|NFLX|20260417|13:25:55|E|100.000000|96.810000||
B|PWR|20260417|13:25:55|S|8.000000|600.140000||
B|ZTO|20260417|13:25:55|S|13.000000|24.950000||
B|CAT|20260417|13:25:56|S|5.000000|794.473700||
B|CRDO|20260417|13:25:56|S|2.000000|155.100000||
B|MSFT|20260417|13:25:56|S|12.000000|423.840000||
B|COST|20260417|13:25:57|S|8.000000|992.075000||
B|EONR|20260417|13:25:57|S|13.000000|0.625000||
B|IMSR|20260417|13:25:57|S|2000.000000|7.930000||
B|LWLG|20260417|13:25:57|S|100.000000|12.190000||
B|MU|20260417|13:25:57|S|25.000000|456.830000||
B|RKLB|20260417|13:25:57|S|20.000000|84.630000||
B|SPGI|20260417|13:25:57|S|1.000000|443.339000||
B|BIL|20260417|13:25:58|S|33.000000|91.540000||
B|PANW|20260417|13:25:58|S|1.000000|167.210000||
B|POWL|20260417|13:25:58|S|11.000000|241.331000||
B|PWR|20260417|13:25:59|S|8.000000|600.200000||
B|RDDT|20260417|13:25:59|S|1.000000|161.800000||
B|TQQQ|20260417|13:25:59|S|128.000000|58.235000||
B|TSLA|20260417|13:25:59|S|80.000000|401.670000||
B|BMNR|20260417|13:26:00|S|7.000000|23.005000||
B|EBAY|20260417|13:26:00|S|4.000000|104.790000||
B|TYL|20260417|13:26:00|S|15.000000|341.410000||
B|INTC|20260417|13:26:01|S|1197.000000|68.565000||
B|SPY|20260417|13:26:01|S|0.001100|709.800000||
B|TSLA|20260417|13:26:01|S|3.000000|401.544300||
B|TSLA|20260417|13:26:01|S|8.000000|401.540000||
B|TSLA|20260417|13:26:01|S|32.000000|401.546200||
B|BRK/B|20260417|13:26:02|S|21.000000|477.890000||
B|QUBT|20260417|13:26:02|S|200.000000|9.540700||
B|SNAP|20260417|13:26:02|S|1160.000000|6.090000||
B|TNXP|20260417|13:26:02|S|12.000000|13.960000||
B|TNXP|20260417|13:26:02|S|188.000000|13.956700||
B|WULF|20260417|13:26:02|S|500.000000|19.530000||
B|BEAM|20260417|13:26:03|S|9.000000|31.445000||
B|BIOX|20260417|13:26:03|S|1.000000|0.625600||
B|CWEB|20260417|13:26:03|S|100.000000|30.255000||
B|SMR|20260417|13:26:03|S|10.000000|12.560000||
B|SMR|20260417|13:26:03|S|13.000000|12.570000||
B|TECK|20260417|13:26:03|S|100.000000|59.460000||
B|AVGO|20260417|13:26:04|S|20.000000|402.100000||
B|CRCL|20260417|13:26:04|S|15.000000|103.922900||
B|HMY|20260417|13:26:04|S|20.000000|18.830000||
B|IMSR|20260417|13:26:04|S|2600.000000|7.960000||
B|TQQQ|20260417|13:26:04|S|1.000000|58.185000||
B|AVEX|20260417|13:26:05|S|65.000000|23.890000||
B|ECO|20260417|13:26:05|S|101.000000|53.010000||
B|NVDA|20260417|13:26:05|S|128.000000|199.650000||
B|RXRX|20260417|13:26:05|S|1.000000|3.790000||
B|SQQQ|20260417|13:26:05|S|2.000000|56.867100||
B|TSN|20260417|13:26:05|S|4.000000|64.620000||
B|ZTO|20260417|13:26:05|S|1.000000|24.950000||
B|ZTO|20260417|13:26:05|S|187.000000|24.950000||
B|CRCG|20260417|13:26:06|S|1.000000|3.070000||
B|CRCG|20260417|13:26:06|S|1.000000|3.070000||
B|CRCG|20260417|13:26:06|S|1.000000|3.080000||
B|LCID|20260417|13:26:06|S|66.000000|7.505000||
B|MSFT|20260417|13:26:06|S|120.000000|423.550000||
B|NCZ|20260417|13:26:06|S|100.000000|14.700000||
B|SMR|20260417|13:26:06|S|1.000000|12.540000||
B|SMR|20260417|13:26:06|S|1.000000|12.540000||
B|SMR|20260417|13:26:06|S|5.000000|12.540000||
B|SMR|20260417|13:26:06|S|10.000000|12.540000||
B|SMR|20260417|13:26:06|S|10.000000|12.550000||
B|TQQQ|20260417|13:26:06|S|1.000000|58.125000||
B|CAR|20260417|13:26:07|S|1.000000|457.710000||
B|INTC|20260417|13:26:07|S|70.000000|68.499300||
B|PATH|20260417|13:26:07|S|108.000000|10.450000||
B|SHEL|20260417|13:26:07|S|33.000000|87.360000||
B|TQQQ|20260417|13:26:07|S|5.000000|58.115000||
B|TSLA|20260417|13:26:07|S|81.000000|401.110000||
B|ASTS|20260417|13:26:08|S|10.000000|85.985000||
B|CHI|20260417|13:26:08|S|100.000000|11.800000||
B|DOCN|20260417|13:26:08|S|1.000000|84.710000||
B|GGAL|20260417|13:26:08|S|33.000000|48.515000||
B|IREN|20260417|13:26:08|S|200.000000|47.340000||
B|NVDA|20260417|13:26:08|S|291.000000|199.645000||
B|OKLO|20260417|13:26:08|S|1000.000000|66.760000||
B|TSLA|20260417|13:26:08|S|2.000000|401.022500||
B|TSLA|20260417|13:26:08|S|7.000000|400.982800||
B|TSLA|20260417|13:26:08|S|39.000000|400.950000||
B|XLU|20260417|13:26:08|S|5.000000|46.025000||
B|Z|20260417|13:26:08|S|100.000000|46.545400||
B|ZM|20260417|13:26:08|S|4.000000|87.380000||
B|AMD|20260417|13:26:09|S|41.000000|278.150000||
B|AMD|20260417|13:26:09|S|746.000000|278.140000||
B|CRM|20260417|13:26:09|S|4.000000|182.350000||
B|CRM|20260417|13:26:09|S|7.000000|182.350000||
B|CRM|20260417|13:26:09|S|17.000000|182.400000||
B|SDOW|20260417|13:26:09|S|300.000000|28.807400||
B|SIDU|20260417|13:26:09|S|1300.000000|5.425000||
B|SMR|20260417|13:26:09|S|50.000000|12.540000||
B|TSLA|20260417|13:26:09|S|23.000000|400.890000||
B|CORD|20260417|13:26:10|S|100.000000|5.960000||
B|CORD|20260417|13:26:10|S|100.000000|5.960000||
B|MSFT|20260417|13:26:10|S|100.000000|423.520000||
B|MU|20260417|13:26:10|S|100.000000|456.480000||
B|NCNA|20260417|13:26:10|S|25.000000|2.260000||
B|SCHW|20260417|13:26:10|S|25.000000|92.620000||
B|SPY|20260417|13:26:10|S|40.000000|709.430000||
B|TSLA|20260417|13:26:10|S|20.000000|400.840000||
B|TSLA|20260417|13:26:10|S|145.000000|400.880000||
B|AMD|20260417|13:26:11|S|50.000000|278.190000||
B|IEP|20260417|13:26:11|S|100.000000|7.715000||
B|MP|20260417|13:26:11|S|300.000000|62.130000||
B|MRLN|20260417|13:26:11|S|50.000000|13.105000||
B|NVDA|20260417|13:26:11|S|3.000000|199.665100||
B|OKLO|20260417|13:26:11|S|100.000000|66.760000||
B|QQQ|20260417|13:26:11|S|120.000000|646.920000||
B|TQQQ|20260417|13:26:11|S|128.000000|58.125000||
B|GDS|20260417|13:26:12|S|6.000000|44.650000||
B|SLV|20260417|13:26:12|S|25.000000|73.759300||
B|SLV|20260417|13:26:12|S|67.000000|73.755000||
B|ACB|20260417|13:26:13|S|370.000000|3.670000||
B|AEP|20260417|13:26:13|S|6.000000|133.680000||
B|AMD|20260417|13:26:13|S|15.000000|278.100000||
B|AMD|20260417|13:26:13|S|35.000000|278.102300||
B|BZAI|20260417|13:26:13|S|50.000000|2.380000||
B|MP|20260417|13:26:13|S|100.000000|62.100000||
B|MP|20260417|13:26:13|S|2600.000000|62.090000||
B|MSFT|20260417|13:26:13|S|12.000000|423.518300||
B|NFLX|20260417|13:26:13|S|4.000000|96.765000||
B|SPGI|20260417|13:26:13|S|8.000000|443.170000||
B|TSLA|20260417|13:26:13|S|98.000000|400.825000||
B|AMD|20260417|13:26:14|S|50.000000|278.100000||
B|BE|20260417|13:26:14|S|5.000000|200.560000||
B|BIOX|20260417|13:26:14|S|1.000000|0.625500||
B|MSFT|20260417|13:26:14|S|80.000000|423.530000||
B|SOXL|20260417|13:26:14|S|1.000000|92.718800||
B|SPGI|20260417|13:26:14|S|12.000000|443.179000||
B|TSLA|20260417|13:26:14|S|80.000000|400.870000||
B|ONDS|20260417|13:26:15|S|500.000000|9.995000||
B|QQQ|20260417|13:26:15|S|30.000000|646.770000||
B|SMR|20260417|13:26:15|S|2.000000|12.530000||
B|SMR|20260417|13:26:15|S|5.000000|12.530000||
B|TSLA|20260417|13:26:15|S|40.000000|400.885000||
B|TSLA|20260417|13:26:15|S|40.000000|400.885000||
B|HIMS|20260417|13:26:16|S|100.000000|27.550000||
B|MSFT|20260417|13:26:16|S|20.000000|423.410000||
B|MSTR|20260417|13:26:16|S|30.000000|163.515000||
B|NOK|20260417|13:26:16|S|100.000000|10.305000||
B|NVDA|20260417|13:26:16|S|2.000000|199.610000||
B|NVDA|20260417|13:26:16|S|100.000000|199.610000||
B|PLUG|20260417|13:26:16|S|3000.000000|2.795000||
B|SMR|20260417|13:26:16|S|1.000000|12.520000||
B|SMR|20260417|13:26:16|S|10.000000|12.520000||
B|VALE|20260417|13:26:16|S|14.000000|17.795000||
B|XLU|20260417|13:26:16|S|10.000000|46.025000||
B|CHAT|20260417|13:26:17|S|92.000000|74.760000||
B|HOOD|20260417|13:26:17|S|50.000000|90.550000||
B|IRDM|20260417|13:26:17|S|2.000000|41.990000||
B|LYB|20260417|13:26:17|S|15.000000|67.140000||
B|NFLX|20260417|13:26:17|S|9.000000|96.745000||
B|SOLV|20260417|13:26:17|S|1.000000|70.840000||
B|TSLA|20260417|13:26:17|S|3.000000|400.770000||
B|AMD|20260417|13:26:18|S|43.000000|277.920000||
B|AXTI|20260417|13:26:18|S|100.000000|81.090000||
B|CRCL|20260417|13:26:18|S|95.000000|103.580000||
B|HOOD|20260417|13:26:18|S|50.000000|90.560000||
B|MSFT|20260417|13:26:18|S|232.000000|423.360000||
B|NU|20260417|13:26:18|S|35.000000|15.565000||
B|NVDA|20260417|13:26:18|S|50.000000|199.590000||
B|STNE|20260417|13:26:18|S|1.000000|15.170000||
B|NFLX|20260417|13:26:19|S|100.000000|96.739300||
B|NU|20260417|13:26:19|S|35.000000|15.565000||
B|SMH|20260417|13:26:19|S|20.000000|460.550000||
B|SMH|20260417|13:26:19|S|20.000000|460.550000||
B|SNXX|20260417|13:26:19|S|200.000000|70.570000||
B|SPY|20260417|13:26:19|S|400.000000|709.260000||
B|XOMA|20260417|13:26:19|S|5.000000|40.115000||
B|MSFT|20260417|13:26:20|S|9.000000|423.370000||
B|MU|20260417|13:26:20|S|50.000000|456.245000||
B|NVCR|20260417|13:26:20|S|100.000000|12.915000||
B|PLTR|20260417|13:26:20|S|10.000000|146.175000||
B|TSLA|20260417|13:26:20|S|3.000000|400.810000||
B|TSLA|20260417|13:26:20|S|120.000000|400.820000||
B|VALE|20260417|13:26:20|S|24.000000|17.795000||
B|INTC|20260417|13:26:21|S|234.000000|68.449900||
B|SMH|20260417|13:26:21|S|18.000000|460.550000||
B|SQQQ|20260417|13:26:21|S|275.000000|56.947600||
B|TSLA|20260417|13:26:21|S|120.000000|400.870000||
B|SAP|20260417|13:26:22|S|20.000000|181.160000||
B|SMR|20260417|13:26:22|S|300.000000|12.525000||
B|UVXY|20260417|13:26:22|S|82.000000|37.840000||
B|UVXY|20260417|13:26:22|S|200.000000|37.810000||
B|XLB|20260417|13:26:22|S|130.000000|52.149300||
B|CAT|20260417|13:26:23|S|185.000000|793.780000||
B|HIMS|20260417|13:26:23|S|100.000000|27.560000||
B|HIMS|20260417|13:26:23|S|400.000000|27.565000||
B|MRLN|20260417|13:26:23|S|6.000000|13.100000||
B|PLTR|20260417|13:26:23|S|240.000000|146.210000||
B|SQQQ|20260417|13:26:23|S|171.000000|56.925000||
B|CAR|20260417|13:26:24|S|1.000000|458.070000||
B|HYG|20260417|13:26:24|S|3332.000000|80.605000||
B|MGTX|20260417|13:26:24|S|400.000000|10.200000||
B|KO|20260417|13:26:25|S|2.000000|75.845000||
B|TSLA|20260417|13:26:25|S|40.000000|400.845000||
B|APP|20260417|13:26:26|S|23.000000|476.790000||
B|Z|20260417|13:26:26|S|100.000000|46.567900||
B|MSFT|20260417|13:26:27|S|1.000000|423.565000||
B|MSFT|20260417|13:26:27|S|18.000000|423.570000||
B|TSLA|20260417|13:26:27|S|40.000000|400.820000||
B|HUT|20260417|13:26:28|S|92.000000|73.310000||
B|HUT|20260417|13:26:28|S|245.000000|73.302300||
B|HUT|20260417|13:26:28|S|392.000000|73.200000||
B|HUT|20260417|13:26:28|S|452.000000|73.220000||
B|PBM|20260417|13:26:28|S|666.000000|10.380000||
B|SCM|20260417|13:26:28|S|100.000000|10.160000||
B|ARCC|20260417|13:26:29|S|168.000000|19.110000||
B|BBAI|20260417|13:26:29|S|20.000000|3.900000||
B|JAZZ|20260417|13:26:29|S|200.000000|203.180000||
B|NVDA|20260417|13:26:29|S|520.000000|199.770000||
B|OKLO|20260417|13:26:29|S|30.000000|66.790000||
B|SMCI|20260417|13:26:29|S|100.000000|28.299300||
B|ZS|20260417|13:26:29|S|40.000000|133.867700||
B|NFLX|20260417|13:26:30|S|1.000000|96.815000||
B|NVDA|20260417|13:26:30|S|19.000000|199.842300||
B|SPY|20260417|13:26:30|S|7.000000|709.650000||
B|TQQQ|20260417|13:26:30|S|100.000000|58.190700||
B|ZS|20260417|13:26:30|S|40.000000|133.710000||
B|MSTZ|20260417|13:26:31|S|50.000000|6.735000||
B|RKLB|20260417|13:26:31|S|20.000000|84.500000||
B|SPY|20260417|13:26:31|S|100.000000|709.686800||
B|VGSH|20260417|13:26:31|S|20.000000|58.580000||
B|BMNR|20260417|13:26:32|S|300.000000|22.975000||
B|BTG|20260417|13:26:32|S|600.000000|4.995000||
B|TSLA|20260417|13:26:32|S|25.000000|400.750000||
B|TSLA|20260417|13:26:32|S|469.000000|400.800000||
B|BYND|20260417|13:26:33|S|7.000000|0.867100||
B|CAN|20260417|13:26:33|S|1000.000000|0.579700||
B|CRM|20260417|13:26:33|S|3.000000|182.490000||
B|TSLA|20260417|13:26:33|S|2.000000|400.810000||
B|BRK/B|20260417|13:26:34|S|100.000000|477.890000||
B|MSFT|20260417|13:26:34|S|1.000000|423.730000||
B|SOXS|20260417|13:26:34|S|150.000000|19.295000||
B|WIX|20260417|13:26:34|S|67.000000|67.000000||
B|BRK/B|20260417|13:26:35|S|1.000000|477.940000||
B|HOG|20260417|13:26:35|S|17.000000|23.700000||
B|IONQ|20260417|13:26:35|S|16.000000|44.440000||
B|NIO|20260417|13:26:35|S|400.000000|6.815000||
B|PURR|20260417|13:26:35|S|18.000000|6.350000||
B|TKO|20260417|13:26:35|S|6.000000|186.040000||
B|TMC|20260417|13:26:35|S|13.000000|5.355000||
B|TSLA|20260417|13:26:35|S|270.000000|401.055000||
B|UWMC|20260417|13:26:35|S|100.000000|3.915000||
B|VEEV|20260417|13:26:35|S|50.000000|166.650000||
B|VXX|20260417|13:26:35|S|2.000000|28.748800||
B|ZIM|20260417|13:26:35|S|600.000000|26.870000||
B|ZTS|20260417|13:26:35|S|73.000000|122.574900||
B|CRWV|20260417|13:26:36|S|10.000000|117.510000||
B|EOSE|20260417|13:26:36|S|3977.000000|7.185000||
B|ETHA|20260417|13:26:36|S|100.000000|18.330300||
B|FTNT|20260417|13:26:36|S|65.000000|81.295000||
B|KINS|20260417|13:26:36|S|100.000000|18.360000||
B|NVDA|20260417|13:26:36|S|90.000000|199.870000||
B|PBR|20260417|13:26:36|S|200.000000|20.365000||
B|PLTU|20260417|13:26:36|S|100.000000|43.570000||
B|SQQQ|20260417|13:26:36|S|30.000000|56.827500||
B|UVXY|20260417|13:26:36|S|200.000000|37.700000||
B|UVXY|20260417|13:26:36|S|1900.000000|37.710000||
B|ZM|20260417|13:26:36|S|10.000000|87.445000||
B|QUBT|20260417|13:26:37|S|2.000000|9.575000||
B|SH|20260417|13:26:37|S|800.000000|34.825000||
B|TSLA|20260417|13:26:37|S|1.000000|401.030000||
B|CAG|20260417|13:26:38|S|100.000000|14.855000||
B|DGRO|20260417|13:26:38|S|9.000000|73.220000||
B|NXPL|20260417|13:26:38|S|1.000000|5.420000||
B|PBM|20260417|13:26:38|S|205.000000|10.361500||
B|SMH|20260417|13:26:38|S|68.000000|461.045000||
B|USO|20260417|13:26:38|S|300.000000|115.600000||
B|AMC|20260417|13:26:39|S|100.000000|1.855000||
B|OTF|20260417|13:26:39|S|100.000000|12.190000||
B|PONY|20260417|13:26:39|S|55.000000|11.570000||
B|TSLA|20260417|13:26:39|S|31.000000|401.040000||
B|TTE|20260417|13:26:39|S|31.000000|86.727000||
B|MSTR|20260417|13:26:40|S|10.000000|163.778300||
B|NVDA|20260417|13:26:40|S|50.000000|199.860000||
B|ORCL|20260417|13:26:40|S|40.000000|175.930000||
B|RGTI|20260417|13:26:40|S|200.000000|19.460000||
B|VXUS|20260417|13:26:40|S|3.000000|83.837400||
B|AKAM|20260417|13:26:41|S|3.000000|96.326600||
B|BRK/B|20260417|13:26:41|S|35.000000|477.940000||
B|HL|20260417|13:26:41|S|80.000000|19.735000||
B|OKE|20260417|13:26:41|S|7.000000|82.988600||
B|PLTR|20260417|13:26:41|S|100.000000|146.380000||
B|SLV|20260417|13:26:41|S|300.000000|73.799300||
B|TSLA|20260417|13:26:41|S|50.000000|401.030000||
B|CIVB|20260417|13:26:42|S|45.000000|24.850000||
B|CRVS|20260417|13:26:42|S|100.000000|16.360000||
B|IMSR|20260417|13:26:42|S|670.000000|8.010000||
B|ZTS|20260417|13:26:42|S|9.000000|122.403600||
B|QBTS|20260417|13:26:43|S|500.000000|21.555000||
B|TSLA|20260417|13:26:43|S|5.000000|400.885000||
B|TSLA|20260417|13:26:43|S|25.000000|400.870000||
B|AMD|20260417|13:26:44|S|9.000000|278.210000||
B|CAR|20260417|13:26:44|S|25.000000|458.665000||
B|IMSR|20260417|13:26:44|S|1067.000000|8.020000||
B|ORR|20260417|13:26:44|S|300.000000|36.760000||
B|BZAI|20260417|13:26:45|S|100.000000|2.415000||
B|INTC|20260417|13:26:45|S|7.000000|68.540000||
B|OPEN|20260417|13:26:45|S|25.000000|5.250000||
B|TSLA|20260417|13:26:45|S|60.000000|401.060000||
B|TSLA|20260417|13:26:45|S|373.000000|401.040000||
B|CF|20260417|13:26:46|S|38.000000|113.890000||
B|CLOV|20260417|13:26:46|S|500.000000|2.195000||
B|CSX|20260417|13:26:46|S|600.000000|43.400000||
B|NFLX|20260417|13:26:46|S|10.000000|96.865000||
B|NVDA|20260417|13:26:46|S|1.000000|199.810000||
B|NXPL|20260417|13:26:46|S|1.000000|5.420000||
B|TSLA|20260417|13:26:46|S|73.000000|401.020000||
B|ZTS|20260417|13:26:46|S|100.000000|122.481000||
B|ASML|20260417|13:26:47|S|1.000000|1453.300000||
B|DOLE|20260417|13:26:47|S|100.000000|15.240000||
B|NVDL|20260417|13:26:47|S|45.000000|94.485000||
B|OKLO|20260417|13:26:47|S|2.000000|66.880000||
B|SPY|20260417|13:26:47|S|1.000000|709.612300||
B|AES|20260417|13:26:48|S|1.000000|14.475000||
B|EXE|20260417|13:26:48|S|36.000000|95.830000||
B|GOVT|20260417|13:26:48|S|8.000000|22.990000||
B|GOVT|20260417|13:26:48|S|9.000000|22.990000||
B|NIO|20260417|13:26:48|S|400.000000|6.815000||
B|OTF|20260417|13:26:48|S|100.000000|12.190000||
B|SQQQ|20260417|13:26:48|S|98.000000|56.835000||
B|TUSI|20260417|13:26:48|S|6.000000|25.385000||
B|CRM|20260417|13:26:49|S|12.000000|182.530000||
B|QS|20260417|13:26:49|S|20.000000|7.095000||
B|TEM|20260417|13:26:49|S|10.000000|55.450000||
B|TSLA|20260417|13:26:49|S|80.000000|401.060000||
B|TZA|20260417|13:26:49|S|500.000000|5.075000||
B|BMNU|20260417|13:26:50|S|1.000000|2.319900||
B|SNDK|20260417|13:26:50|S|20.000000|904.840000||
B|COST|20260417|13:26:51|S|17.000000|992.005000||
B|CRBU|20260417|13:26:51|S|20.000000|2.200000||
B|MU|20260417|13:26:51|S|15.000000|456.430000||
B|CWEB|20260417|13:26:52|S|100.000000|30.235000||
B|FIGS|20260417|13:26:52|S|170.000000|16.320000||
B|GAP|20260417|13:26:52|S|200.000000|27.345000||
B|MU|20260417|13:26:52|S|77.000000|456.510000||
B|MU|20260417|13:26:52|S|200.000000|456.580000||
B|OPEN|20260417|13:26:52|S|100.000000|5.255000||
B|SPY|20260417|13:26:52|S|10.000000|709.682200||
B|APP|20260417|13:26:53|S|10.000000|477.620000||
B|ASTS|20260417|13:26:53|S|200.000000|86.160000||
B|DXYZ|20260417|13:26:53|S|1.000000|29.648800||
B|GPRO|20260417|13:26:53|S|10.000000|1.280000||
B|PSQ|20260417|13:26:53|S|13668.000000|28.750000||
B|TSM|20260417|13:26:53|S|1.000000|365.670000||
B|VT|20260417|13:26:53|S|10.000000|150.820000||
B|META|20260417|13:26:54|S|169.000000|683.000000||
B|NVDA|20260417|13:26:54|S|1.000000|199.825000||
B|OTF|20260417|13:26:54|S|100.000000|12.190000||
B|SQQQ|20260417|13:26:54|S|30.000000|56.819300||
B|TSLA|20260417|13:26:54|S|40.000000|401.010000||
B|AXTA|20260417|13:26:55|S|100.000000|30.490000||
B|LUMN|20260417|13:26:55|S|7.000000|8.710000||
B|SPYD|20260417|13:26:55|S|2.000000|46.369300||
B|UVIX|20260417|13:26:55|S|250.000000|5.555000||
B|AMWD|20260417|13:26:56|S|6.000000|43.400000||
B|FIG|20260417|13:26:56|S|10.000000|18.950000||
B|FIG|20260417|13:26:56|S|10.000000|18.950000||
B|MRVL|20260417|13:26:56|S|1.000000|137.960000||
B|MSTR|20260417|13:26:56|S|3.000000|163.740000||
B|ORCL|20260417|13:26:56|S|1.000000|176.000000||
B|DAL|20260417|13:26:57|S|20.000000|72.578600||
B|JEPQ|20260417|13:26:57|S|1.000000|58.637500||
B|RGTI|20260417|13:26:57|S|69.000000|19.470000||
B|TSLA|20260417|13:26:57|S|1.000000|401.060000||
B|TSLA|20260417|13:26:57|S|25.000000|401.100000||
B|TSM|20260417|13:26:57|S|8.000000|365.718300||
B|ARKG|20260417|13:26:58|S|50.000000|30.969300||
B|BZAI|20260417|13:26:58|S|300.000000|2.420000||
B|TSLA|20260417|13:26:58|S|25.000000|401.221900||
B|TSLA|20260417|13:26:58|S|33.000000|401.220000||
B|NVDA|20260417|13:26:59|S|50.000000|199.811000||
B|QQQ|20260417|13:26:59|S|35.000000|647.245000||
B|SPY|20260417|13:26:59|S|2.000000|709.750000||
B|TSLA|20260417|13:26:59|S|83.000000|401.200000||
B|HIMS|20260417|13:27:00|S|100.000000|27.620000||
B|LAB|20260417|13:27:00|S|1100.000000|0.931900||
B|STNG|20260417|13:27:00|S|200.000000|75.845000||
B|TSLA|20260417|13:27:00|S|7.000000|401.180000||
B|TSLA|20260417|13:27:00|S|13.000000|401.177500||
B|TSLA|20260417|13:27:00|S|21.000000|401.190000||
B|XOM|20260417|13:27:00|S|40.000000|145.480000||
B|Z|20260417|13:27:00|S|200.000000|46.541100||
B|BF/A|20260417|13:27:01|S|199.000000|29.490000||
B|BF/A|20260417|13:27:01|S|200.000000|29.480000||
B|MSFT|20260417|13:27:01|S|21.000000|423.560000||
B|PFE|20260417|13:27:01|S|5.000000|27.545000||
B|SOLS|20260417|13:27:01|S|2.000000|80.740000||
B|TSLA|20260417|13:27:01|S|200.000000|401.130000||
B|MSTU|20260417|13:27:02|S|900.000000|7.035000||
B|QQQ|20260417|13:27:02|S|10.000000|647.170000||
B|AMPX|20260417|13:27:03|S|10.000000|18.668800||
B|BZAI|20260417|13:27:03|S|76.000000|2.410000||
B|CAMT|20260417|13:27:03|S|5.000000|177.295000||
B|GOOGL|20260417|13:27:03|S|10.000000|339.219000||
B|OXY|20260417|13:27:03|S|50.000000|53.525000||
B|TSLA|20260417|13:27:03|S|10.000000|400.887800||
B|TSLA|20260417|13:27:03|S|40.000000|400.850000||
B|VT|20260417|13:27:03|S|9.000000|150.810000||
B|ZS|20260417|13:27:03|S|1.000000|133.815000||
B|ASEA|20260417|13:27:04|S|6.000000|20.040000||
B|IWM|20260417|13:27:04|S|20.000000|275.959100||
B|MRVL|20260417|13:27:04|S|300.000000|137.935000||
B|ORCL|20260417|13:27:04|S|10.000000|175.970000||
B|ORCL|20260417|13:27:04|S|60.000000|175.970000||
B|TSLA|20260417|13:27:04|S|107.000000|400.980000||
B|VALE|20260417|13:27:04|S|15.000000|17.825000||
B|BZAI|20260417|13:27:05|S|50.000000|2.405000||
B|GLOB|20260417|13:27:05|S|2.000000|49.655000||
B|LAZ|20260417|13:27:05|S|20.000000|49.900000||
B|LQD|20260417|13:27:05|S|1.000000|110.049300||
B|OLPX|20260417|13:27:05|S|19.000000|2.030000||
B|ZS|20260417|13:27:05|S|12.000000|133.730000||
B|ZS|20260417|13:27:05|S|75.000000|133.734300||
B|EW|20260417|13:27:06|S|100.000000|81.050000||
B|MSTR|20260417|13:27:06|S|52.000000|163.760000||
B|MSTR|20260417|13:27:06|S|60.000000|163.758700||
B|TSLA|20260417|13:27:06|S|40.000000|400.960000||
B|Z|20260417|13:27:06|S|100.000000|46.515000||
B|AMD|20260417|13:27:07|S|1.000000|278.190000||
B|ASTX|20260417|13:27:07|S|10.000000|37.580000||
B|FIG|20260417|13:27:07|S|27.000000|18.945000||
B|PLTR|20260417|13:27:07|S|61.000000|146.363600||
B|SOXS|20260417|13:27:07|S|100.000000|19.330000||
B|VEA|20260417|13:27:07|S|3.000000|69.625000||
B|ASTS|20260417|13:27:08|S|50.000000|86.090000||
B|INTC|20260417|13:27:08|S|10.000000|68.459300||
B|SOXL|20260417|13:27:08|S|15.000000|92.735000||
B|TSLA|20260417|13:27:08|S|34.000000|400.860000||
B|TSLA|20260417|13:27:08|S|50.000000|400.760000||
B|TSLA|20260417|13:27:08|S|1000.000000|400.860000||
B|VOO|20260417|13:27:08|S|3.000000|652.325000||
B|AFRM|20260417|13:27:09|S|5.000000|64.310000||
B|FXI|20260417|13:27:09|S|108.000000|37.595000||
B|INOD|20260417|13:27:09|S|15.000000|46.290000||
B|MRVL|20260417|13:27:09|S|100.000000|137.900000||
B|RGTI|20260417|13:27:09|S|2.000000|19.449300||
B|SMH|20260417|13:27:09|S|50.000000|460.755000||
B|SMR|20260417|13:27:09|S|1.000000|12.510000||
B|SMR|20260417|13:27:09|S|1.000000|12.510000||
B|SMR|20260417|13:27:09|S|1.000000|12.510000||
B|SMR|20260417|13:27:09|S|10.000000|12.510000||
B|SMR|20260417|13:27:09|S|25.000000|12.510000||
B|SMR|20260417|13:27:09|S|50.000000|12.510000||
B|SMR|20260417|13:27:09|S|50.000000|12.510000||
B|SMR|20260417|13:27:09|S|50.000000|12.510000||
B|SQQQ|20260417|13:27:09|S|100.000000|56.879300||
B|SYM|20260417|13:27:09|S|1.000000|64.150000||
B|TQQQ|20260417|13:27:09|S|23.000000|58.141800||
B|TSCO|20260417|13:27:09|S|5.000000|44.955000||
B|TSLA|20260417|13:27:09|S|100.000000|400.750000||
B|IT|20260417|13:27:10|S|80.000000|154.395000||
B|LLY|20260417|13:27:10|S|1.000000|921.520000||
B|MU|20260417|13:27:10|S|14.000000|456.220000||
B|SMR|20260417|13:27:10|S|240.000000|12.515000||
B|SNDK|20260417|13:27:10|S|60.000000|903.850000||
B|XBI|20260417|13:27:10|S|10.000000|138.129300||
B|AMWD|20260417|13:27:11|S|10.000000|43.370000||
B|CAR|20260417|13:27:11|S|200.000000|457.280000||
B|DLO|20260417|13:27:11|S|200.000000|13.697400||
B|PLTD|20260417|13:27:11|S|66.000000|7.427200||
B|TMDX|20260417|13:27:11|S|0.187500|116.150000||
B|FXI|20260417|13:27:12|S|18.000000|37.600000||
B|RGTI|20260417|13:27:12|S|10.000000|19.440000||
B|SNDK|20260417|13:27:12|S|2.000000|903.530000||
B|SPY|20260417|13:27:12|S|1.000000|709.544800||
B|BZAI|20260417|13:27:13|S|1.000000|2.395000||
B|QQQM|20260417|13:27:13|S|98.000000|266.396700||
B|SQQQ|20260417|13:27:13|S|51.000000|56.800000||
B|WFC|20260417|13:27:13|S|512.000000|81.560000||
B|BBAI|20260417|13:27:14|S|20.000000|3.900000||
B|BZAI|20260417|13:27:14|S|332.000000|2.399900||
B|CAN|20260417|13:27:14|S|100.000000|0.579700||
B|EIDO|20260417|13:27:14|S|200.000000|16.525000||
B|IAG|20260417|13:27:14|S|11.000000|19.270000||
B|TSLQ|20260417|13:27:14|S|34.000000|20.375000||
B|Z|20260417|13:27:14|S|4.000000|46.539600||
B|ASTS|20260417|13:27:15|S|10.000000|86.178300||
B|CLSK|20260417|13:27:15|S|100.000000|11.805000||
B|IMSR|20260417|13:27:15|S|200.000000|8.029300||
B|MSFT|20260417|13:27:15|S|100.000000|423.730000||
B|PBF|20260417|13:27:15|S|100.000000|36.810000||
B|WEC|20260417|13:27:15|S|3.000000|115.695000||
B|AMD|20260417|13:27:16|S|1.000000|278.363200||
B|NVDA|20260417|13:27:16|S|280.000000|199.890000||
B|NVDA|20260417|13:27:16|S|300.000000|199.885000||
B|PLTR|20260417|13:27:16|S|96.000000|146.465000||
B|PLTR|20260417|13:27:16|S|96.000000|146.500000||
B|TSLA|20260417|13:27:16|S|22.000000|401.155000||
B|BWXT|20260417|13:27:17|S|30.000000|234.710000||
B|EBAY|20260417|13:27:17|S|100.000000|104.730000||
B|EIDO|20260417|13:27:17|S|200.000000|16.525000||
B|RKLB|20260417|13:27:17|S|53.000000|84.460000||
B|RKLB|20260417|13:27:17|S|2000.000000|84.480000||
B|VXUS|20260417|13:27:17|S|113.000000|83.830000||
B|ARM|20260417|13:27:18|S|14.000000|162.980000||
B|BZAI|20260417|13:27:18|S|2266.000000|2.399800||
B|PHK|20260417|13:27:18|S|100.000000|4.695000||
B|RKLB|20260417|13:27:18|S|200.000000|84.470000||
B|WRD|20260417|13:27:18|S|11.000000|8.285000||
B|BIL|20260417|13:27:19|S|21.000000|91.540000||
B|CAR|20260417|13:27:19|S|100.000000|457.090000||
B|SGMO|20260417|13:27:19|S|500.000000|0.273700||
B|WTI|20260417|13:27:19|E|5.000000|2.845000||
B|ZS|20260417|13:27:19|S|40.000000|133.841800||
B|EXPE|20260417|13:27:20|S|2.000000|266.095000||
B|ORCL|20260417|13:27:20|S|100.000000|175.930000||
B|EIDO|20260417|13:27:21|S|200.000000|16.525000||
B|P|20260417|13:27:21|S|5.000000|67.914100||
B|PLTR|20260417|13:27:21|S|100.000000|146.370000||
B|PLTR|20260417|13:27:21|S|1800.000000|146.350000||
B|SMR|20260417|13:27:21|S|130.000000|12.519900||
B|SPRC|20260417|13:27:21|S|100.000000|4.200000||
B|VTI|20260417|13:27:21|S|100.000000|350.395000||
B|BKSY|20260417|13:27:22|S|20.000000|36.870000||
B|IBIT|20260417|13:27:22|S|9.000000|43.777400||
B|JPM|20260417|13:27:22|S|6.000000|311.990000||
B|ASTS|20260417|13:27:23|S|1.000000|86.180000||
B|LMT|20260417|13:27:23|S|24.000000|595.295000||
B|SPY|20260417|13:27:23|S|50.000000|709.780000||
B|EIDO|20260417|13:27:24|S|200.000000|16.525000||
B|IMSR|20260417|13:27:24|S|200.000000|8.090000||
B|MMYT|20260417|13:27:24|S|100.000000|50.860000||
B|POWL|20260417|13:27:24|S|20.000000|241.110000||
B|SOXL|20260417|13:27:24|S|400.000000|92.977400||
B|IMSR|20260417|13:27:25|S|670.000000|8.090000||
B|NFLX|20260417|13:27:25|S|270.000000|96.850100||
B|NVDA|20260417|13:27:25|S|4.000000|199.860000||
B|NXPL|20260417|13:27:25|S|1.000000|5.420000||
B|TSLA|20260417|13:27:25|S|9.000000|401.110000||
B|Z|20260417|13:27:25|S|1.000000|46.539700||
B|SOXS|20260417|13:27:26|S|20.000000|19.245000||
B|SPY|20260417|13:27:26|S|38.000000|709.947100||
B|USLM|20260417|13:27:26|S|44.000000|139.380000||
B|AMZN|20260417|13:27:27|S|16.000000|253.835000||
B|BGI|20260417|13:27:27|S|5.000000|0.828700||
B|COIN|20260417|13:27:27|S|5.000000|209.710000||
B|EIDO|20260417|13:27:27|S|200.000000|16.525000||
B|NFLX|20260417|13:27:27|S|26.000000|96.865000||
B|PLTR|20260417|13:27:27|S|246.000000|146.480000||
B|QQQ|20260417|13:27:27|S|36.000000|647.418700||
B|TSLA|20260417|13:27:27|S|29.000000|401.170000||
B|TSLA|20260417|13:27:27|S|91.000000|401.170000||
B|TSLA|20260417|13:27:27|S|120.000000|401.130000||
B|IMSR|20260417|13:27:28|S|10.000000|8.100000||
B|IMSR|20260417|13:27:28|S|21.000000|8.105000||
B|IMSR|20260417|13:27:28|S|2000.000000|8.105000||
B|NVDA|20260417|13:27:28|S|50.000000|199.910000||
B|AMD|20260417|13:27:29|S|100.000000|278.510000||
B|CPT|20260417|13:27:29|S|8.000000|103.355000||
B|IAUM|20260417|13:27:29|S|20.000000|48.415000||
B|NVDA|20260417|13:27:29|S|5.000000|199.910000||
B|CME|20260417|13:27:30|S|30.000000|286.475400||
B|PLTR|20260417|13:27:30|S|200.000000|146.472800||
B|SOXX|20260417|13:27:30|S|90.000000|413.160000||
B|TSLA|20260417|13:27:30|S|1.000000|401.190000||
B|ASTS|20260417|13:27:31|S|10.000000|86.310000||
B|ASTS|20260417|13:27:31|S|97.000000|86.310000||
B|SABR|20260417|13:27:31|S|25.000000|1.870000||
B|TSLA|20260417|13:27:31|S|200.000000|401.230000||
B|TSLA|20260417|13:27:31|S|680.000000|401.220000||
B|XLV|20260417|13:27:31|S|9.000000|148.815000||
B|ZS|20260417|13:27:31|S|40.000000|133.841400||
B|BIZD|20260417|13:27:32|S|100.000000|13.195000||
B|BMNU|20260417|13:27:32|S|5500.000000|2.320000||
B|GOOGL|20260417|13:27:32|S|10.000000|339.359100||
B|MP|20260417|13:27:32|S|30.000000|62.210000||
B|NXPL|20260417|13:27:32|S|1.000000|5.420000||
B|QQQ|20260417|13:27:32|S|37.000000|647.370000||
B|TSLA|20260417|13:27:32|S|11.000000|401.248400||
B|UPRO|20260417|13:27:32|S|100.000000|125.151400||
B|GRAB|20260417|13:27:33|S|20.000000|4.220000||
B|NNE|20260417|13:27:33|S|500.000000|25.630000||
B|SPY|20260417|13:27:33|S|80.000000|709.940000||
B|QQQI|20260417|13:27:34|S|20.000000|53.845000||
B|SHC|20260417|13:27:34|S|100.000000|16.385000||
B|XYZ|20260417|13:27:34|S|200.000000|71.270000||
B|Z|20260417|13:27:34|S|100.000000|46.566500||
B|ADSK|20260417|13:27:35|S|3.000000|243.240000||
B|ERIC|20260417|13:27:35|S|100.000000|11.395000||
B|GBR|20260417|13:27:35|S|3.000000|0.730600||
B|HOOD|20260417|13:27:35|S|81.000000|90.870000||
B|SHOP|20260417|13:27:35|S|1.000000|131.420000||
B|TQQQ|20260417|13:27:35|S|107.000000|58.249300||
B|TSLA|20260417|13:27:35|S|20.000000|401.110000||
B|AG|20260417|13:27:36|S|90.000000|21.837500||
B|NET|20260417|13:27:36|S|9.000000|197.630000||
B|NOK|20260417|13:27:36|S|100.000000|10.315000||
B|T|20260417|13:27:36|S|17.000000|26.530000||
B|Z|20260417|13:27:36|S|14.000000|46.536900||
B|ZS|20260417|13:27:36|S|5.000000|133.690100||
B|PLTR|20260417|13:27:37|S|2.000000|146.365000||
B|PLTR|20260417|13:27:37|S|181.000000|146.365000||
B|SOXL|20260417|13:27:37|S|1.000000|92.959000||
B|TQQQ|20260417|13:27:37|S|46.000000|58.215000||
B|TSLA|20260417|13:27:37|S|36.000000|400.890000||
B|TSLL|20260417|13:27:37|S|100.000000|13.875000||
B|BIOX|20260417|13:27:38|S|323.000000|0.625400||
B|COIN|20260417|13:27:38|S|300.000000|209.500000||
B|ORCX|20260417|13:27:38|S|20.000000|37.455000||
B|PLTR|20260417|13:27:38|S|53.000000|146.340000||
B|PLTR|20260417|13:27:38|S|260.000000|146.332200||
B|AMT|20260417|13:27:39|S|3.000000|182.050000||
B|BIL|20260417|13:27:39|S|2995.000000|91.550000||
B|CLF|20260417|13:27:39|S|40.000000|9.885000||
B|LRCX|20260417|13:27:39|S|20.000000|266.390000||
B|SILJ|20260417|13:27:39|S|254.000000|33.237500||
B|SOUN|20260417|13:27:39|S|1000.000000|7.865000||
B|GGLL|20260417|13:27:40|S|100.000000|107.750000||
B|TSLA|20260417|13:27:40|S|20.000000|400.680000||
B|IGV|20260417|13:27:41|S|181.000000|85.070000||
B|SMR|20260417|13:27:41|S|10.000000|12.510000||
B|SMR|20260417|13:27:41|S|10.000000|12.510000||
B|SPXU|20260417|13:27:41|S|30.000000|43.629300||
B|ULTY|20260417|13:27:41|S|3.000000|32.155000||
B|ASTS|20260417|13:27:42|S|14.000000|86.260000||
B|MSTR|20260417|13:27:42|S|100.000000|163.790000||
B|ALL|20260417|13:27:43|S|10.000000|216.990000||
B|AMD|20260417|13:27:43|S|100.000000|278.350000||
B|TSLA|20260417|13:27:43|S|12.000000|400.737600||
B|BF/A|20260417|13:27:44|S|200.000000|29.450000||
B|EBF|20260417|13:27:44|S|100.000000|21.700000||
B|KLRA|20260417|13:27:44|S|200.000000|25.780000||
B|MAMO|20260417|13:27:44|S|1.000000|1.250000||
B|NFLX|20260417|13:27:44|S|3.000000|96.835000||
B|OLPX|20260417|13:27:44|S|10.000000|2.030000||
B|SOXL|20260417|13:27:44|S|1.000000|92.978800||
B|TSLA|20260417|13:27:44|S|9.000000|400.720000||
B|ARM|20260417|13:27:45|S|14.000000|162.990000||
B|HOOD|20260417|13:27:45|S|3.000000|90.811500||
B|IT|20260417|13:27:45|S|40.000000|154.385000||
B|ORCL|20260417|13:27:45|S|24.000000|176.165000||
B|ORCL|20260417|13:27:45|S|80.000000|176.160000||
B|SQQQ|20260417|13:27:45|S|50.000000|56.778700||
B|SQQQ|20260417|13:27:45|S|871.000000|56.785000||
B|TSLA|20260417|13:27:45|S|5.000000|400.920000||
B|TSLA|20260417|13:27:45|S|107.000000|400.790000||
B|ZSL|20260417|13:27:45|S|300.000000|18.750000||
B|CRWD|20260417|13:27:46|S|1.000000|423.401000||
B|HTGC|20260417|13:27:46|S|5.000000|15.929300||
B|ORCL|20260417|13:27:46|S|24.000000|176.200000||
B|SGOV|20260417|13:27:46|S|60.000000|100.565000||
B|SPY|20260417|13:27:46|S|60.000000|710.048800||
B|TSLA|20260417|13:27:46|S|100.000000|400.920000||
B|ASTX|20260417|13:27:47|S|8.000000|37.800000||
B|CSGP|20260417|13:27:47|S|200.000000|39.760000||
B|DGP|20260417|13:27:47|S|100.000000|195.340000||
B|MSFT|20260417|13:27:47|S|360.000000|423.780000||
B|ORCL|20260417|13:27:47|S|100.000000|176.200000||
B|TSLA|20260417|13:27:47|S|40.000000|400.900000||
B|ZS|20260417|13:27:47|S|1.000000|133.870000||
B|BKLN|20260417|13:27:48|S|20.000000|20.630000||
B|LCID|20260417|13:27:48|S|61.000000|7.505000||
B|TSLA|20260417|13:27:48|S|8.000000|400.900000||
B|TSLA|20260417|13:27:48|S|54.000000|400.940000||
B|NFLX|20260417|13:27:49|S|100.000000|96.859300||
B|SHLS|20260417|13:27:49|S|100.000000|7.235000||
B|SPY|20260417|13:27:49|S|50.000000|709.939000||
B|TSLA|20260417|13:27:49|S|38.000000|400.890000||
B|TSLA|20260417|13:27:49|S|109.000000|400.940000||
B|AMD|20260417|13:27:50|S|15.000000|278.560000||
B|BA|20260417|13:27:50|S|1.000000|225.710000||
B|BA|20260417|13:27:50|S|100.000000|225.630000||
B|BIB|20260417|13:27:50|S|56.000000|89.220000||
B|DIV|20260417|13:27:50|S|1300.000000|19.339700||
B|DVY|20260417|13:27:50|S|148.000000|153.379200||
B|ING|20260417|13:27:50|S|20.000000|28.975000||
B|MSFT|20260417|13:27:50|S|83.000000|423.810000||
B|MSFT|20260417|13:27:50|S|300.000000|423.810000||
B|RVTY|20260417|13:27:50|S|5.000000|93.070000||
B|SOXL|20260417|13:27:50|S|100.000000|93.139100||
B|ZTS|20260417|13:27:50|S|100.000000|122.500000||
B|MO|20260417|13:27:51|S|1.000000|64.620000||
B|RIG|20260417|13:27:51|S|26.000000|5.940000||
B|SCO|20260417|13:27:51|S|450.000000|8.515000||
B|TSLA|20260417|13:27:51|S|200.000000|401.110000||
B|AVDV|20260417|13:27:52|S|10.000000|107.880000||
B|GOLD|20260417|13:27:52|S|100.000000|48.860000||
B|INTU|20260417|13:27:52|S|3.000000|390.540000||
B|STRC|20260417|13:27:52|S|11.000000|99.209300||
B|TSLA|20260417|13:27:52|S|41.000000|401.080000||
B|TSLA|20260417|13:27:52|S|80.000000|401.040000||
B|CRCL|20260417|13:27:53|S|377.000000|103.850000||
B|LUNR|20260417|13:27:53|S|100.000000|27.220000||
B|MSTZ|20260417|13:27:53|S|170.000000|6.715000||
B|PBM|20260417|13:27:53|S|100.000000|10.340000||
B|TQQQ|20260417|13:27:53|S|283.000000|58.287500||
B|ASTX|20260417|13:27:54|S|8.000000|37.840000||
B|CRDO|20260417|13:27:54|S|10.000000|155.195000||
B|NVDL|20260417|13:27:54|S|45.000000|94.617200||
B|RIOT|20260417|13:27:54|S|100.000000|17.735000||
B|SNAL|20260417|13:27:54|S|200.000000|0.837400||
B|ZS|20260417|13:27:54|S|40.000000|133.830800||
B|BA|20260417|13:27:55|S|301.000000|225.680000||
B|NVDA|20260417|13:27:55|S|2.000000|199.910000||
B|TSLA|20260417|13:27:55|S|20.000000|401.050000||
B|ERIC|20260417|13:27:56|S|20.000000|11.405000||
B|VRT|20260417|13:27:56|S|5.000000|304.340000||
B|Z|20260417|13:27:56|S|1.000000|46.585000||
B|CWEB|20260417|13:27:57|S|100.000000|30.285000||
B|MSTR|20260417|13:27:57|S|21.000000|164.030000||
B|NEE|20260417|13:27:57|S|6.000000|91.349300||
B|NUAI|20260417|13:27:57|S|720.000000|4.710000||
B|ENPH|20260417|13:27:58|S|50.000000|32.790000||
B|RIO|20260417|13:27:58|S|100.000000|100.440000||
B|ARCO|20260417|13:27:59|S|2.000000|8.990700||
B|FIG|20260417|13:27:59|S|84.000000|18.955300||
B|MAR|20260417|13:27:59|S|1291.000000|376.765000||
B|MU|20260417|13:27:59|S|50.000000|456.865000||
B|SOXL|20260417|13:27:59|S|1.000000|93.100000||
B|MSFT|20260417|13:28:00|S|3.000000|423.700000||
B|MSFT|20260417|13:28:00|S|80.000000|423.705000||
B|QUBT|20260417|13:28:00|S|1.000000|9.565000||
B|AMD|20260417|13:28:01|S|2.000000|278.550000||
B|CEG|20260417|13:28:01|S|2.000000|294.760000||
B|CNQ|20260417|13:28:01|S|16.000000|42.639300||
B|COIN|20260417|13:28:01|S|4.000000|209.730000||
B|KEEL|20260417|13:28:01|S|100.000000|2.870000||
B|OPEN|20260417|13:28:01|S|25.000000|5.250000||
B|RIG|20260417|13:28:01|S|2580.000000|5.945000||
B|BCTK|20260417|13:28:02|S|40.000000|26.840000||
B|ISPC|20260417|13:28:02|S|200.000000|0.137500||
B|MDCX|20260417|13:28:02|S|500.000000|0.352400||
B|MSTR|20260417|13:28:02|S|40.000000|163.972000||
B|TSLA|20260417|13:28:02|S|20.000000|400.885000||
B|TSLA|20260417|13:28:02|S|29.000000|400.850000||
B|TSLA|20260417|13:28:02|S|30.000000|400.861600||
B|VGT|20260417|13:28:02|S|207.000000|803.015000||
B|Z|20260417|13:28:02|S|1.000000|46.540800||
B|HIMS|20260417|13:28:03|S|97.000000|27.630000||
B|INTC|20260417|13:28:03|S|50.000000|68.567400||
B|OKLO|20260417|13:28:03|S|100.000000|67.120000||
B|SCM|20260417|13:28:03|S|100.000000|10.160000||
B|TSLA|20260417|13:28:03|S|45.000000|400.870000||
B|VRT|20260417|13:28:03|S|48.000000|304.280000||
B|ALMR|20260417|13:28:04|S|2.000000|23.640000||
B|SNDK|20260417|13:28:04|S|13.000000|904.730000||
B|TSM|20260417|13:28:04|S|3.000000|365.925000||
B|Z|20260417|13:28:04|S|6.000000|46.531600||
B|Z|20260417|13:28:04|S|16.000000|46.531600||
B|Z|20260417|13:28:04|S|100.000000|46.567200||
B|LZMH|20260417|13:28:05|S|100.000000|0.209000||
B|META|20260417|13:28:05|S|50.000000|683.560000||
B|MSFT|20260417|13:28:05|S|100.000000|423.630000||
B|MSTR|20260417|13:28:05|S|5.000000|164.060000||
B|PLTR|20260417|13:28:05|S|39.000000|146.450000||
B|SPY|20260417|13:28:05|S|20.000000|710.038800||
B|TSLA|20260417|13:28:05|S|100.000000|401.010000||
B|PLTR|20260417|13:28:06|S|151.000000|146.465000||
B|SMH|20260417|13:28:06|S|100.000000|461.350000||
B|SNDK|20260417|13:28:06|S|20.000000|904.690000||
B|TSLA|20260417|13:28:06|S|22.000000|401.020000||
B|CAR|20260417|13:28:07|S|10.000000|458.400000||
B|CEG|20260417|13:28:07|S|2.000000|294.760000||
B|MU|20260417|13:28:07|S|200.000000|456.735000||
B|PRE|20260417|13:28:07|S|283.000000|18.035000||
B|SOXS|20260417|13:28:07|S|377.000000|19.250000||
B|SOXS|20260417|13:28:07|S|5029.000000|19.250000||
B|XOM|20260417|13:28:07|S|100.000000|145.600000||
B|AMD|20260417|13:28:08|S|7.000000|278.460000||
B|BZAI|20260417|13:28:08|S|34.000000|2.409900||
B|GS|20260417|13:28:08|S|80.000000|924.870000||
B|GS|20260417|13:28:08|S|200.000000|924.861000||
B|MKC|20260417|13:28:08|S|20.000000|54.180000||
B|TQQQ|20260417|13:28:08|S|2.000000|58.267500||
B|INFQ|20260417|13:28:09|S|101.000000|18.970000||
B|QQQ|20260417|13:28:09|S|10.000000|647.428800||
B|ASTS|20260417|13:28:10|S|50.000000|86.250000||
B|ASTS|20260417|13:28:10|S|120.000000|86.250000||
B|PDD|20260417|13:28:10|S|100.000000|104.270000||
B|SOXS|20260417|13:28:10|S|50.000000|19.245000||
B|FCX|20260417|13:28:11|S|100.000000|69.920000||
B|HOOD|20260417|13:28:11|S|6.000000|90.910000||
B|IBKR|20260417|13:28:11|S|74.000000|81.930000||
B|MSFT|20260417|13:28:11|S|80.000000|423.550000||
B|MSFT|20260417|13:28:11|S|80.000000|423.570000||
B|TSLA|20260417|13:28:11|S|43.000000|400.840000||
B|HPQ|20260417|13:28:12|S|101.000000|19.730000||
B|NUAI|20260417|13:28:12|S|280.000000|4.705000||
B|PBM|20260417|13:28:12|S|100.000000|10.440000||
B|AMD|20260417|13:28:13|S|50.000000|278.410000||
B|HOOD|20260417|13:28:13|S|20.000000|90.875000||
B|LAC|20260417|13:28:13|S|100.000000|4.885000||
B|MKTX|20260417|13:28:13|S|100.000000|169.445000||
B|RKLB|20260417|13:28:13|S|9.000000|84.530000||
B|TSLA|20260417|13:28:13|S|37.000000|400.620000||
B|TSLL|20260417|13:28:13|S|322.000000|13.855000||
B|ZS|20260417|13:28:13|S|4.000000|133.685800||
B|AMPX|20260417|13:28:14|S|100.000000|18.680000||
B|CLF|20260417|13:28:14|S|20.000000|9.885000||
B|EFOI|20260417|13:28:14|S|10.000000|6.730000||
B|GRFS|20260417|13:28:14|S|20.000000|8.705000||
B|PDI|20260417|13:28:14|S|100.000000|17.385000||
B|ZTO|20260417|13:28:14|S|25.000000|24.960000||
B|INFQ|20260417|13:28:15|S|300.000000|18.960000||
B|NFLX|20260417|13:28:15|S|1.000000|96.869300||
B|PRE|20260417|13:28:15|S|100.000000|18.035000||
B|RGTI|20260417|13:28:15|S|30.000000|19.449300||
B|SLV|20260417|13:28:15|S|1.000000|73.820000||
B|TSLA|20260417|13:28:15|S|39.000000|400.838000||
B|TSLA|20260417|13:28:15|S|90.000000|400.800000||
B|ZS|20260417|13:28:15|S|3.000000|133.781200||
B|MSFT|20260417|13:28:16|S|80.000000|423.615000||
B|PLTR|20260417|13:28:16|S|58.000000|146.445000||
B|QQQ|20260417|13:28:16|S|8.000000|647.458800||
B|XNDU|20260417|13:28:16|S|161.000000|30.990000||
B|INDO|20260417|13:28:17|S|100.000000|3.179300||
B|PLTR|20260417|13:28:17|S|300.000000|146.450000||
B|SGOV|20260417|13:28:17|S|20.000000|100.560000||
B|TNK|20260417|13:28:17|S|36.000000|76.200000||
B|ADI|20260417|13:28:18|S|121.000000|370.083900||
B|AWK|20260417|13:28:18|S|2.000000|130.590000||
B|MU|20260417|13:28:18|S|12.000000|456.750000||
B|APLD|20260417|13:28:19|S|100.000000|30.780000||
B|HBM|20260417|13:28:19|S|9.000000|25.865000||
B|NVAX|20260417|13:28:19|S|33.000000|8.795000||
B|SGMO|20260417|13:28:19|S|500.000000|0.274300||
B|TSLA|20260417|13:28:19|S|97.000000|400.852000||
B|ZONE|20260417|13:28:19|E|400.000000|0.300000||
B|CSW|20260417|13:28:20|S|2.000000|293.540000||
B|MSTR|20260417|13:28:20|S|32.000000|163.940000||
B|MSTR|20260417|13:28:20|S|60.000000|163.910000||
B|FIGR|20260417|13:28:21|S|100.000000|36.850000||
B|INTC|20260417|13:28:21|S|5.000000|68.569300||
B|LIN|20260417|13:28:21|S|80.000000|494.440000||
B|XOM|20260417|13:28:21|S|4.000000|145.610900||
B|HHH|20260417|13:28:22|S|2.000000|66.060000||
B|MSFT|20260417|13:28:22|S|118.000000|423.740000||
B|TSLA|20260417|13:28:22|S|100.000000|400.890000||
B|AMPX|20260417|13:28:23|S|10.000000|18.670000||
B|LCID|20260417|13:28:23|S|500.000000|7.505000||
B|MSFT|20260417|13:28:23|S|153.000000|423.810000||
B|PWR|20260417|13:28:23|S|42.000000|600.560000||
B|SERV|20260417|13:28:23|S|100.000000|9.480700||
B|XNDU|20260417|13:28:23|S|200.000000|30.940000||
B|AMD|20260417|13:28:25|S|24.000000|278.400000||
B|SOXS|20260417|13:28:25|S|32.000000|19.245000||
B|TSLA|20260417|13:28:25|S|17.000000|400.997300||
B|BE|20260417|13:28:26|S|25.000000|201.009000||
B|NFLX|20260417|13:28:26|S|7.000000|96.845000||
B|PESI|20260417|13:28:26|S|100.000000|12.710000||
B|PESI|20260417|13:28:26|S|101.000000|12.750000||
B|TQQQ|20260417|13:28:26|S|200.000000|58.275000||
B|TSLL|20260417|13:28:26|S|500.000000|13.875000||
B|ASST|20260417|13:28:27|S|300.000000|15.225000||
B|LNZA|20260417|13:28:27|S|5.000000|24.910000||
B|SOXL|20260417|13:28:27|S|100.000000|93.090000||
B|SOXL|20260417|13:28:27|S|438.000000|93.088800||
B|SOXS|20260417|13:28:27|S|168.000000|19.249200||
B|AAOI|20260417|13:28:28|S|200.000000|156.540000||
B|UVXY|20260417|13:28:28|S|100.000000|37.540000||
B|XNDU|20260417|13:28:28|S|32.000000|31.010000||
B|APLD|20260417|13:28:29|S|100.000000|30.805000||
B|BTBT|20260417|13:28:29|S|10.000000|1.570000||
B|ADBE|20260417|13:28:30|S|10.000000|244.790000||
B|BKSY|20260417|13:28:30|S|28.000000|36.880000||
B|CAR|20260417|13:28:30|S|1.000000|457.575000||
B|INTA|20260417|13:28:30|S|4.000000|22.890000||
B|TSLA|20260417|13:28:30|S|17.000000|401.050000||
B|TSLA|20260417|13:28:30|S|100.000000|401.070000||
B|AMSC|20260417|13:28:31|S|100.000000|40.340000||
B|BRK/B|20260417|13:28:31|S|4.000000|477.750000||
B|GOOG|20260417|13:28:31|S|10.000000|337.280000||
B|GOOG|20260417|13:28:31|S|51.000000|337.280000||
B|SCO|20260417|13:28:31|S|250.000000|8.510000||
B|ZM|20260417|13:28:31|S|10.000000|87.510000||
B|MSFT|20260417|13:28:32|S|80.000000|423.845000||
B|TSM|20260417|13:28:32|S|70.000000|365.930000||
B|OLPX|20260417|13:28:33|S|20.000000|2.030000||
B|SCHP|20260417|13:28:33|S|15.000000|26.830000||
B|SOUN|20260417|13:28:33|S|1000.000000|7.865000||
B|TSLA|20260417|13:28:33|S|10.000000|401.065000||
B|APA|20260417|13:28:34|S|15.000000|35.115000||
B|CLOV|20260417|13:28:34|S|10.000000|2.200000||
B|SCHW|20260417|13:28:34|S|4.000000|92.710000||
B|TSLA|20260417|13:28:34|S|78.000000|401.220000||
B|VB|20260417|13:28:34|S|3.000000|284.980000||
B|CAT|20260417|13:28:35|S|10.000000|795.760000||
B|KLRA|20260417|13:28:35|S|97.000000|25.520000||
B|MSTU|20260417|13:28:35|S|1422.000000|7.069400||
B|TSLA|20260417|13:28:35|S|20.000000|401.155000||
B|TSLA|20260417|13:28:35|S|90.000000|401.115000||
B|MAS|20260417|13:28:36|S|4.000000|67.210000||
B|NCLH|20260417|13:28:36|S|20.000000|21.260000||
B|TSLA|20260417|13:28:36|S|5.000000|400.950000||
B|TSLA|20260417|13:28:36|S|114.000000|400.980000||
B|TSLL|20260417|13:28:36|S|200.000000|13.875000||
B|PPTA|20260417|13:28:37|S|20.000000|33.635000||
B|TSM|20260417|13:28:37|S|1.000000|365.750000||
B|TTE|20260417|13:28:37|S|3.000000|86.707200||
B|ACWI|20260417|13:28:38|S|31.000000|150.820000||
B|AWK|20260417|13:28:38|S|2.000000|130.590000||
B|BIZD|20260417|13:28:38|S|100.000000|13.200000||
B|KSTR|20260417|13:28:38|S|10.000000|20.610000||
B|PLPC|20260417|13:28:38|S|1.000000|319.860000||
B|TSLA|20260417|13:28:38|S|42.000000|400.970000||
B|TSLA|20260417|13:28:38|S|47.000000|400.970000||
B|AGQ|20260417|13:28:39|S|30.000000|138.840000||
B|ARGX|20260417|13:28:39|S|2.000000|847.340000||
B|TSLL|20260417|13:28:39|S|3000.000000|13.880000||
B|CIEN|20260417|13:28:40|S|2.000000|503.040000||
B|CNR|20260417|13:28:40|S|101.000000|84.960000||
B|GRPN|20260417|13:28:40|S|182.000000|14.620000||
B|OLPX|20260417|13:28:40|S|20.000000|2.030000||
B|APLD|20260417|13:28:41|S|100.000000|30.760000||
B|ITA|20260417|13:28:41|S|1.000000|233.539500||
B|ITA|20260417|13:28:41|S|6.000000|233.520000||
B|LZMH|20260417|13:28:41|S|100.000000|0.205401||
B|NFLX|20260417|13:28:41|S|2.000000|96.815000||
B|SOXL|20260417|13:28:41|S|1.000000|92.909000||
B|UNH|20260417|13:28:41|S|80.000000|323.770000||
B|AMC|20260417|13:28:42|S|6400.000000|1.855000||
B|DRAM|20260417|13:28:42|S|30.000000|35.545000||
B|GLD|20260417|13:28:42|S|10.000000|446.020000||
B|MSFT|20260417|13:28:42|S|80.000000|423.755000||
B|MSFT|20260417|13:28:42|S|200.000000|423.755000||
B|SPY|20260417|13:28:42|S|1.000000|709.839100||
B|FAZ|20260417|13:28:43|S|19.000000|41.660000||
B|NFLX|20260417|13:28:43|S|21.000000|96.810000||
B|SCM|20260417|13:28:43|S|100.000000|10.160000||
B|UVXY|20260417|13:28:43|S|200.000000|37.577700||
B|ALV|20260417|13:28:44|S|7.000000|120.800000||
B|CALY|20260417|13:28:44|S|200.000000|15.375000||
B|MSTX|20260417|13:28:44|S|5.000000|32.400000||
B|MSTX|20260417|13:28:44|S|5.000000|32.400000||
B|RSP|20260417|13:28:44|S|100.000000|203.300000||
B|SPTM|20260417|13:28:44|S|60.000000|86.235000||
B|TSLA|20260417|13:28:44|S|15.000000|400.895000||
B|TTAN|20260417|13:28:44|S|12.000000|63.800000||
B|VTEX|20260417|13:28:44|S|500.000000|4.190000||
B|ZTO|20260417|13:28:44|S|17.000000|24.960000||
B|ZTO|20260417|13:28:44|S|100.000000|24.960000||
B|BB|20260417|13:28:45|S|26.000000|4.780000||
B|QQQM|20260417|13:28:45|S|10.000000|266.440000||
B|ZTS|20260417|13:28:45|S|17.000000|122.448200||
B|AAPL|20260417|13:28:46|S|9.000000|270.530000||
B|ASTS|20260417|13:28:46|S|1.000000|86.060000||
B|BTCI|20260417|13:28:46|S|1.000000|36.465000||
B|IONQ|20260417|13:28:46|S|750.000000|44.321200||
B|NVDA|20260417|13:28:46|S|100.000000|199.770000||
B|NVDA|20260417|13:28:46|S|100.000000|199.780000||
B|TEM|20260417|13:28:46|S|91.000000|55.470000||
B|TSLA|20260417|13:28:46|S|80.000000|400.830000||
B|HOOD|20260417|13:28:47|S|25.000000|90.730000||
B|BABA|20260417|13:28:48|S|1.000000|141.240000||
B|DVN|20260417|13:28:48|S|50.000000|43.715000||
B|EC|20260417|13:28:48|S|20.000000|13.550700||
B|PARR|20260417|13:28:48|S|100.000000|56.160000||
B|YANG|20260417|13:28:48|S|60.000000|25.419300||
B|HOOD|20260417|13:28:49|S|53.000000|90.750000||
B|IONQ|20260417|13:28:49|S|800.000000|44.331100||
B|IOVA|20260417|13:28:49|S|40.000000|3.850000||
B|KLRA|20260417|13:28:49|S|98.000000|25.160000||
B|KSPI|20260417|13:28:49|S|7.000000|84.700000||
B|LWLG|20260417|13:28:49|S|579.000000|12.103600||
B|NVDA|20260417|13:28:49|S|2.000000|199.820000||
B|PLTR|20260417|13:28:49|S|60.000000|146.348600||
B|PLTR|20260417|13:28:49|S|100.000000|146.350000||
B|GS|20260417|13:28:50|S|1.000000|923.930000||
B|GS|20260417|13:28:50|S|59.000000|923.921000||
B|GS|20260417|13:28:50|S|120.000000|923.860000||
B|GS|20260417|13:28:50|S|199.000000|923.930000||
B|INTC|20260417|13:28:50|S|10.000000|68.565000||
B|LIN|20260417|13:28:50|S|49.000000|494.510000||
B|NBR|20260417|13:28:50|S|2.000000|79.490000||
B|SMH|20260417|13:28:50|S|58.000000|460.950000||
B|TSLA|20260417|13:28:50|S|18.000000|400.920000||
B|COIN|20260417|13:28:51|S|8.000000|209.260000||
B|SDOW|20260417|13:28:51|S|100.000000|28.760700||
B|TSLA|20260417|13:28:51|S|16.000000|400.905000||
B|WDTE|20260417|13:28:51|S|100.000000|30.400000||
B|CRVS|20260417|13:28:52|S|70.000000|16.360000||
B|HOOD|20260417|13:28:52|S|195.000000|90.712700||
B|NVDA|20260417|13:28:52|S|2.000000|199.800000||
B|OKLO|20260417|13:28:53|S|10.000000|67.040000||
B|QQQ|20260417|13:28:53|S|200.000000|647.090000||
B|SNXX|20260417|13:28:53|S|52.000000|70.640000||
B|SNXX|20260417|13:28:53|S|200.000000|70.555000||
B|CHH|20260417|13:28:54|S|10.000000|120.990000||
B|DAL|20260417|13:28:54|S|3.000000|72.548300||
B|MSFT|20260417|13:28:54|S|6.000000|423.628300||
B|NU|20260417|13:28:54|S|4.000000|15.575000||
B|PRG|20260417|13:28:54|S|18.000000|32.500000||
B|PRG|20260417|13:28:54|S|242.000000|32.490000||
B|SIDU|20260417|13:28:54|S|100.000000|5.395000||
B|SOXL|20260417|13:28:54|S|300.000000|92.780000||
B|SOXL|20260417|13:28:54|S|1500.000000|92.781100||
B|MU|20260417|13:28:55|S|10.000000|456.485000||
B|PBM|20260417|13:28:55|S|100.000000|10.250000||
B|SAP|20260417|13:28:55|S|20.000000|181.250000||
B|AAPL|20260417|13:28:56|S|61.000000|270.520000||
B|BE|20260417|13:28:56|S|5.000000|200.849000||
B|DIA|20260417|13:28:56|S|60.000000|494.920000||
B|QQQ|20260417|13:28:56|S|60.000000|647.116500||
B|RKLB|20260417|13:28:56|S|65.000000|84.370000||
B|TSLA|20260417|13:28:56|S|20.000000|400.950000||
B|ERIC|20260417|13:28:57|S|20.000000|11.395000||
B|IONQ|20260417|13:28:57|S|201.000000|44.290000||
B|LLYX|20260417|13:28:57|S|230.000000|17.190000||
B|MAR|20260417|13:28:57|S|10.000000|376.530000||
B|OSRH|20260417|13:28:57|S|30.000000|0.572800||
B|SDOW|20260417|13:28:57|S|50.000000|28.769300||
B|TSLL|20260417|13:28:57|S|400.000000|13.865000||
B|AGX|20260417|13:28:58|S|7.000000|607.530000||
B|MELI|20260417|13:28:58|S|1.000000|1863.541000||
B|MELI|20260417|13:28:58|S|1.000000|1863.550000||
B|MELI|20260417|13:28:58|S|1.000000|1863.550000||
B|SDOW|20260417|13:28:58|S|10.000000|28.767500||
B|TXN|20260417|13:28:58|S|2.000000|229.500000||
B|MELI|20260417|13:28:59|S|1.000000|1862.710000||
B|MELI|20260417|13:28:59|S|1.000000|1863.311000||
B|MELI|20260417|13:28:59|S|1.000000|1863.550000||
B|SPY|20260417|13:28:59|S|1.000000|709.704900||
B|YANG|20260417|13:28:59|S|100.000000|25.430700||
B|Z|20260417|13:28:59|S|11.000000|46.564900||
B|MELI|20260417|13:29:00|S|1.000000|1863.541000||
B|MRVL|20260417|13:29:00|S|800.000000|137.990000||
B|MU|20260417|13:29:00|S|100.000000|456.515000||
B|NVO|20260417|13:29:00|S|300.000000|40.605000||
B|TSLA|20260417|13:29:00|S|25.000000|401.110000||
B|CXAI|20260417|13:29:01|S|1100.000000|0.185600||
B|DAL|20260417|13:29:01|S|60.000000|72.481200||
B|HIMS|20260417|13:29:01|S|45.000000|27.645000||
B|LCID|20260417|13:29:01|S|50.000000|7.435000||
B|LCID|20260417|13:29:01|S|600.000000|7.430100||
B|MSTR|20260417|13:29:01|S|20.000000|163.870000||
B|QBTS|20260417|13:29:01|S|148.000000|21.470700||
B|SGOV|20260417|13:29:01|S|258.000000|100.565000||
B|UBER|20260417|13:29:01|S|16.000000|77.155000||
B|CELH|20260417|13:29:02|S|157.000000|35.350000||
B|CRDO|20260417|13:29:02|S|1.000000|154.965000||
B|HIMS|20260417|13:29:02|S|45.000000|27.650000||
B|NEE|20260417|13:29:02|S|100.000000|91.350000||
B|SPXU|20260417|13:29:02|S|53.000000|43.617300||
B|TSLA|20260417|13:29:02|S|47.000000|401.130000||
B|VRT|20260417|13:29:02|S|4.000000|304.025000||
B|BZAI|20260417|13:29:03|S|199.000000|2.399700||
B|DLR|20260417|13:29:03|S|1.000000|202.825300||
B|LLY|20260417|13:29:03|S|41.000000|921.290000||
B|PBM|20260417|13:29:03|S|1300.000000|10.300000||
B|SMH|20260417|13:29:03|S|98.000000|461.060000||
B|STZ|20260417|13:29:03|S|100.000000|163.430000||
B|TSLA|20260417|13:29:03|S|100.000000|401.190000||
B|TSLA|20260417|13:29:03|S|100.000000|401.277800||
B|ZS|20260417|13:29:03|S|1.000000|133.710000||
B|ZS|20260417|13:29:03|S|40.000000|133.805200||
B|RKLB|20260417|13:29:04|S|5.000000|84.390000||
B|AMD|20260417|13:29:05|S|100.000000|278.380000||
B|BE|20260417|13:29:05|S|1.000000|201.090000||
B|DIA|20260417|13:29:05|S|7.000000|495.010000||
B|EFOI|20260417|13:29:05|S|300.000000|6.670000||
B|RH|20260417|13:29:05|S|9.000000|140.670000||
B|TSLA|20260417|13:29:05|S|120.000000|401.280000||
B|CSQ|20260417|13:29:06|S|100.000000|19.350000||
B|INTC|20260417|13:29:06|S|200.000000|68.590000||
B|MAR|20260417|13:29:06|S|5.000000|376.570000||
B|NUAI|20260417|13:29:06|S|80.000000|4.705000||
B|TSLA|20260417|13:29:06|S|50.000000|401.330000||
B|LULU|20260417|13:29:07|S|3.000000|166.960000||
B|SHEL|20260417|13:29:07|S|30.000000|87.381000||
B|TSLA|20260417|13:29:07|S|61.000000|401.450000||
B|SHEL|20260417|13:29:08|S|30.000000|87.385000||
B|TSLA|20260417|13:29:08|S|10.000000|401.380000||
B|TSLA|20260417|13:29:08|S|11.000000|401.390000||
B|VGIT|20260417|13:29:08|S|16.000000|59.755000||
B|Z|20260417|13:29:08|S|100.000000|46.564900||
B|PSNL|20260417|13:29:09|S|24.000000|6.825000||
B|TSLA|20260417|13:29:09|S|78.000000|401.427700||
B|TSLA|20260417|13:29:09|S|211.000000|401.430000||
B|VIST|20260417|13:29:09|S|10.000000|64.265000||
B|NOW|20260417|13:29:10|S|35.000000|96.515000||
B|NVDA|20260417|13:29:10|S|100.000000|199.840000||
B|SOXS|20260417|13:29:10|S|106.000000|19.280000||
B|TSLA|20260417|13:29:10|S|44.000000|401.485000||
B|TSLA|20260417|13:29:10|S|100.000000|401.550000||
B|VST|20260417|13:29:10|S|10.000000|164.000000||
B|MELI|20260417|13:29:11|S|1.000000|1862.270000||
B|TE|20260417|13:29:11|S|100.000000|5.045000||
B|TSLA|20260417|13:29:11|S|7.000000|401.355000||
B|MRVL|20260417|13:29:12|S|100.000000|138.050000||
B|OXY|20260417|13:29:12|S|5.000000|53.615000||
B|QNC|20260417|13:29:12|S|1.000000|2.820000||
B|ROKU|20260417|13:29:12|S|3.000000|115.000000||
B|TSLA|20260417|13:29:12|S|23.000000|401.360000||
B|IMAX|20260417|13:29:13|S|10.000000|36.880000||
B|KLAC|20260417|13:29:13|S|2.000000|1771.171000||
B|LCID|20260417|13:29:13|S|600.000000|7.415000||
B|LITX|20260417|13:29:13|S|100.000000|43.685000||
B|TSLA|20260417|13:29:13|S|48.000000|401.300000||
B|Z|20260417|13:29:13|S|11.000000|46.564800||
B|ZS|20260417|13:29:13|S|4.000000|133.787700||
B|FIG|20260417|13:29:14|S|491.000000|18.950000||
B|BJ|20260417|13:29:15|S|1.000000|91.465000||
B|GLW|20260417|13:29:15|S|400.000000|163.930000||
B|PSTV|20260417|13:29:15|S|96.000000|6.400000||
B|KLAC|20260417|13:29:16|S|2.000000|1771.171000||
B|SDOW|20260417|13:29:16|S|100.000000|28.760700||
B|AEHR|20260417|13:29:17|S|30.000000|81.370000||
B|CLSK|20260417|13:29:17|S|500.000000|11.775000||
B|FSLY|20260417|13:29:17|S|700.000000|24.583100||
B|MSTY|20260417|13:29:17|S|10.000000|25.549300||
B|NU|20260417|13:29:17|S|35.000000|15.575000||
B|ORCL|20260417|13:29:17|S|57.000000|176.120000||
B|POET|20260417|13:29:17|S|100.000000|7.170000||
B|XNDU|20260417|13:29:17|S|7.000000|30.925000||
B|NFLX|20260417|13:29:18|S|40.000000|96.800000||
B|SYF|20260417|13:29:18|S|100.000000|78.092500||
B|TSLA|20260417|13:29:18|S|1.000000|401.230000||
B|AAME|20260417|13:29:19|S|1.000000|2.520000||
B|IBKR|20260417|13:29:19|S|25.000000|81.850000||
B|SH|20260417|13:29:19|S|48.000000|34.815000||
B|AAPL|20260417|13:29:20|S|174.000000|270.545200||
B|APLD|20260417|13:29:20|S|100.000000|30.760000||
B|CNQ|20260417|13:29:20|S|5.000000|42.647600||
B|IMSR|20260417|13:29:20|S|51.000000|8.005000||
B|IT|20260417|13:29:20|S|40.000000|154.350000||
B|TSLL|20260417|13:29:20|S|529.000000|13.895000||
B|TSLL|20260417|13:29:20|S|793.000000|13.895000||
B|ANNA|20260417|13:29:22|S|700.000000|3.620000||
B|BBD|20260417|13:29:22|S|1400.000000|4.240000||
B|CHRS|20260417|13:29:22|S|255.000000|1.935000||
B|DAL|20260417|13:29:22|S|21.000000|72.508600||
B|DAL|20260417|13:29:22|S|79.000000|72.520000||
B|NVDL|20260417|13:29:22|S|46.000000|94.540000||
B|OR|20260417|13:29:22|S|2.000000|42.829700||
B|EFOI|20260417|13:29:23|S|100.000000|6.630000||
B|INTC|20260417|13:29:23|S|76.000000|68.590000||
B|INTC|20260417|13:29:23|S|124.000000|68.590000||
B|OKLO|20260417|13:29:23|S|100.000000|67.280000||
B|OXY|20260417|13:29:23|S|3057.000000|53.630000||
B|QQQ|20260417|13:29:23|S|60.000000|647.288800||
B|YANG|20260417|13:29:23|S|100.000000|25.420700||
B|ATAT|20260417|13:29:24|S|4.000000|37.880000||
B|DASH|20260417|13:29:24|S|6.000000|183.995800||
B|DOW|20260417|13:29:24|S|150.000000|35.795000||
B|LCID|20260417|13:29:24|E|400.000000|7.415000||
B|OPEN|20260417|13:29:24|S|100.000000|5.245000||
B|SAP|20260417|13:29:24|S|40.000000|181.200000||
B|BKSY|20260417|13:29:25|S|21.000000|36.910000||
B|NLY|20260417|13:29:25|S|440.000000|22.705000||
B|OKLO|20260417|13:29:25|S|300.000000|67.275000||
B|RKLB|20260417|13:29:25|S|100.000000|84.450000||
B|TSLA|20260417|13:29:25|S|25.000000|401.360000||
B|VOO|20260417|13:29:25|S|52.000000|652.560000||
B|IMMP|20260417|13:29:26|S|300.000000|0.603600||
B|OKTA|20260417|13:29:26|S|300.000000|72.705000||
B|RKLB|20260417|13:29:26|S|100.000000|84.440000||
B|RKLB|20260417|13:29:26|S|900.000000|84.440000||
B|SPYM|20260417|13:29:26|S|200.000000|83.547600||
B|KLRA|20260417|13:29:27|S|6.000000|25.110000||
B|QQQ|20260417|13:29:27|S|208.000000|647.278900||
B|VIXY|20260417|13:29:27|S|10.000000|27.687400||
B|LCID|20260417|13:29:28|S|500.000000|7.415000||
B|RKLB|20260417|13:29:28|S|100.000000|84.460000||
B|SCM|20260417|13:29:28|S|100.000000|10.160000||
B|APLD|20260417|13:29:29|S|100.000000|30.780000||
B|DOW|20260417|13:29:29|S|60.000000|35.800000||
B|TSLA|20260417|13:29:29|S|25.000000|401.300000||
B|TSLA|20260417|13:29:29|S|25.000000|401.340000||
B|TSLA|20260417|13:29:29|S|80.000000|401.340000||
B|CLOV|20260417|13:29:30|S|200.000000|2.195000||
B|PBM|20260417|13:29:30|S|100.000000|9.720000||
B|PRTA|20260417|13:29:30|S|10.000000|10.880000||
B|SGMO|20260417|13:29:30|S|500.000000|0.274200||
B|ULTA|20260417|13:29:30|S|6.000000|551.710000||
B|LNZA|20260417|13:29:31|S|55.000000|24.115000||
B|PBM|20260417|13:29:31|S|300.000000|9.725000||
B|RCAT|20260417|13:29:31|S|100.000000|12.705000||
B|TSLA|20260417|13:29:31|S|37.000000|401.435000||
B|ACHR|20260417|13:29:32|S|10.000000|6.145000||
B|GOOG|20260417|13:29:32|S|120.000000|337.320000||
B|IPW|20260417|13:29:32|S|10.000000|1.265000||
B|META|20260417|13:29:32|S|4.000000|683.300000||
B|MSTZ|20260417|13:29:32|E|100.000000|6.719900||
B|ORCL|20260417|13:29:32|S|15.000000|176.150000||
B|TSLA|20260417|13:29:32|S|48.000000|401.405000||
B|BE|20260417|13:29:33|S|1.000000|201.320000||
B|APLD|20260417|13:29:34|S|20.000000|30.815000||
B|APLD|20260417|13:29:34|S|58.000000|30.815000||
B|BMNU|20260417|13:29:34|S|4536.000000|2.320000||
B|NVDA|20260417|13:29:34|S|44.000000|199.905000||
B|SLVO|20260417|13:29:34|S|71.000000|93.645000||
B|GRAB|20260417|13:29:35|S|20.000000|4.220000||
B|MFI|20260417|13:29:35|S|4.000000|11.981000||
B|TSLA|20260417|13:29:35|S|100.000000|401.430000||
B|CVX|20260417|13:29:36|S|8.000000|182.558000||
B|OKLL|20260417|13:29:36|S|110.000000|10.620000||
B|XNDU|20260417|13:29:36|S|99.000000|31.015000||
B|ADBE|20260417|13:29:37|S|3.000000|244.640000||
B|CVNA|20260417|13:29:37|S|8.000000|385.170000||
B|NVDA|20260417|13:29:37|S|30.000000|199.890000||
B|NVDA|20260417|13:29:37|S|320.000000|199.900000||
B|PHK|20260417|13:29:37|S|100.000000|4.695000||
B|SMH|20260417|13:29:37|S|50.000000|461.390000||
B|AEVA|20260417|13:29:38|S|114.000000|15.960000||
B|CAR|20260417|13:29:38|S|1.000000|457.760000||
B|GS|20260417|13:29:38|S|41.000000|924.050000||
B|GS|20260417|13:29:38|S|125.000000|923.850000||
B|LCID|20260417|13:29:38|E|1800.000000|7.415000||
B|META|20260417|13:29:38|S|24.000000|683.160000||
B|UBER|20260417|13:29:38|S|200.000000|77.180000||
B|CRESY|20260417|13:29:39|S|3.000000|11.539000||
B|IONQ|20260417|13:29:39|S|50.000000|44.370000||
B|MU|20260417|13:29:39|S|1.000000|457.100000||
B|SNDK|20260417|13:29:39|S|10.000000|905.985000||
B|UVXY|20260417|13:29:39|S|200.000000|37.470000||
B|ICHR|20260417|13:29:40|S|100.000000|65.560000||
B|ICHR|20260417|13:29:40|S|101.000000|65.650000||
B|ICHR|20260417|13:29:40|S|200.000000|65.480000||
B|ICHR|20260417|13:29:40|S|200.000000|65.660000||
B|ICHR|20260417|13:29:40|S|400.000000|65.620000||
B|NVDA|20260417|13:29:40|S|20.000000|199.881000||
B|AMD|20260417|13:29:41|S|98.000000|278.590000||
B|IWM|20260417|13:29:41|S|10.000000|276.049100||
B|LQD|20260417|13:29:41|S|50.000000|110.060700||
B|META|20260417|13:29:41|S|5.000000|683.290000||
B|NOK|20260417|13:29:41|S|100.000000|10.315000||
B|NVDA|20260417|13:29:42|S|180.000000|199.890000||
B|QQQ|20260417|13:29:42|S|40.000000|647.470000||
B|SNXX|20260417|13:29:42|S|100.000000|70.980000||
B|SNXX|20260417|13:29:42|S|300.000000|70.990000||
B|SNXX|20260417|13:29:42|S|1000.000000|70.990000||
B|SOXL|20260417|13:29:42|S|400.000000|93.110000||
B|TSLA|20260417|13:29:42|S|200.000000|401.600000||
B|AMZN|20260417|13:29:43|S|50.000000|253.770000||
B|MSFT|20260417|13:29:43|S|20.000000|423.890000||
B|SQQQ|20260417|13:29:43|S|200.000000|56.745000||
B|TSLA|20260417|13:29:43|S|9.000000|401.640000||
B|TSLA|20260417|13:29:43|S|20.000000|401.590000||
B|TSLA|20260417|13:29:43|S|33.000000|401.650000||
B|MSFT|20260417|13:29:44|S|10.000000|423.852000||
B|BMNR|20260417|13:29:45|S|5794.000000|23.010000||
B|IONQ|20260417|13:29:45|S|470.000000|44.370000||
B|MSTR|20260417|13:29:45|S|8.000000|163.990000||
B|XLK|20260417|13:29:45|S|48.000000|153.905000||
B|AMPY|20260417|13:29:46|S|200.000000|5.209300||
B|OKLO|20260417|13:29:46|S|13.000000|67.240000||
B|AMD|20260417|13:29:47|S|100.000000|278.550000||
B|DOW|20260417|13:29:47|S|50.000000|35.835000||
B|KO|20260417|13:29:47|S|6.000000|75.845000||
B|NFLX|20260417|13:29:47|S|10.000000|96.830000||
B|OKLO|20260417|13:29:47|S|2.000000|67.220000||
B|TSLA|20260417|13:29:47|S|100.000000|401.680000||
B|BMI|20260417|13:29:48|S|2.000000|118.630000||
B|LLY|20260417|13:29:48|S|1.000000|920.910000||
B|PLTR|20260417|13:29:48|S|66.000000|146.500000||
B|CVX|20260417|13:29:49|S|2.000000|182.470000||
B|MP|20260417|13:29:49|S|4.000000|62.180000||
B|MSFT|20260417|13:29:49|S|2.000000|423.915000||
B|APA|20260417|13:29:50|S|50.000000|35.135000||
B|CRCG|20260417|13:29:50|S|3100.000000|3.085000||
B|SMR|20260417|13:29:50|S|244.000000|12.545000||
B|TSLA|20260417|13:29:50|S|120.000000|401.650000||
B|AMD|20260417|13:29:51|S|61.000000|278.570000||
B|BROS|20260417|13:29:51|S|250.000000|53.320000||
B|CRM|20260417|13:29:51|S|1.000000|182.550000||
B|MSFT|20260417|13:29:51|S|25.000000|423.885000||
B|OMC|20260417|13:29:52|S|40.000000|79.050000||
B|VOO|20260417|13:29:52|S|2.000000|652.655000||
B|BBAR|20260417|13:29:53|S|50.000000|16.360000||
B|MU|20260417|13:29:53|S|50.000000|457.100000||
B|PHO|20260417|13:29:53|S|4.000000|69.850000||
B|SH|20260417|13:29:53|S|700.000000|34.810000||
B|ASML|20260417|13:29:54|S|10.000000|1454.760000||
B|BBAR|20260417|13:29:54|S|50.000000|16.360000||
B|BBAR|20260417|13:29:54|S|50.000000|16.360000||
B|IFRX|20260417|13:29:55|S|1037.000000|1.580000||
B|TSM|20260417|13:29:55|S|10.000000|365.950000||
B|BZAI|20260417|13:29:56|S|990.000000|2.410000||
B|HOOD|20260417|13:29:56|S|541.000000|90.780700||
B|TSLL|20260417|13:29:56|S|100.000000|13.919300||
B|GPOR|20260417|13:29:57|S|2.000000|192.500000||
B|OXY|20260417|13:29:57|S|390.000000|53.615000||
B|SHOP|20260417|13:29:57|S|2.000000|131.415000||
B|ADP|20260417|13:29:58|S|3.000000|198.920000||
B|CNC|20260417|13:29:58|S|100.000000|38.350000||
B|COHR|20260417|13:29:58|S|23.000000|339.641000||
B|COHR|20260417|13:29:58|S|49.000000|339.650000||
B|COHR|20260417|13:29:58|S|97.000000|339.610000||
B|MSFT|20260417|13:29:59|S|1.000000|423.850000||
B|OKLO|20260417|13:29:59|S|500.000000|66.905000||
B|PSTV|20260417|13:29:59|S|100.000000|6.400000||
B|SNDK|20260417|13:29:59|S|210.000000|906.155000||
B|TSLA|20260417|13:29:59|S|50.000000|401.540000||
B|TSLA|20260417|13:29:59|S|100.000000|401.540000||
B|ZS|20260417|13:29:59|S|23.000000|133.788900||
B|BZAI|20260417|13:30:00|S|30.000000|2.400000||
B|NUAI|20260417|13:30:00|S|280.000000|4.705000||
B|NUAI|20260417|13:30:00|S|280.000000|4.705000||
B|NUAI|20260417|13:30:00|S|453.000000|4.710000||
B|ORCL|20260417|13:30:00|S|40.000000|176.120000||
B|SMR|20260417|13:30:00|S|1.000000|12.510000||
B|SMR|20260417|13:30:00|S|10.000000|12.510000||
B|SMR|20260417|13:30:00|S|20.000000|12.510000||
B|SMR|20260417|13:30:00|S|20.000000|12.510000||
B|TSLA|20260417|13:30:00|S|12.000000|401.530000||
B|VIST|20260417|13:30:00|S|184.000000|64.220000||
B|VIST|20260417|13:30:00|S|261.000000|64.220000||
B|VIST|20260417|13:30:00|S|300.000000|64.223100||
B|VXX|20260417|13:30:00|S|100.000000|28.655000||
B|ABEV|20260417|13:30:01|S|40.000000|3.075000||
B|JPIE|20260417|13:30:01|S|81.000000|46.260000||
B|MSFT|20260417|13:30:01|S|10.000000|423.870000||
B|PM|20260417|13:30:01|S|258.000000|157.260000||
B|XNDU|20260417|13:30:01|S|50.000000|31.120000||
B|BZAI|20260417|13:30:02|S|2.000000|2.390000||
B|ESPR|20260417|13:30:02|S|1000.000000|2.040000||
B|BZAI|20260417|13:30:03|S|4.000000|2.390000||
B|COIN|20260417|13:30:03|S|5.000000|209.140000||
B|CRCG|20260417|13:30:03|S|100.000000|3.069900||
B|EWT|20260417|13:30:03|S|400.000000|83.117900||
B|GOOGL|20260417|13:30:03|S|50.000000|339.579300||
B|NUAI|20260417|13:30:03|S|280.000000|4.705000||
B|SOXS|20260417|13:30:03|S|100.000000|19.240700||
B|TSLA|20260417|13:30:03|S|25.000000|401.750000||
B|AMD|20260417|13:30:04|S|100.000000|278.737800||
B|ESGD|20260417|13:30:04|S|3.000000|103.080000||
B|GBTC|20260417|13:30:04|S|560.000000|60.165000||
B|GRPN|20260417|13:30:04|S|60.000000|14.608600||
B|RCAT|20260417|13:30:04|S|100.000000|12.690700||
B|AMD|20260417|13:30:05|S|18.000000|278.780000||
B|BOH|20260417|13:30:05|S|2.000000|80.850000||
B|DOW|20260417|13:30:05|S|100.000000|35.869100||
B|TSLA|20260417|13:30:05|S|1.000000|401.937100||
B|TSLA|20260417|13:30:05|S|28.000000|401.930000||
B|Z|20260417|13:30:05|S|100.000000|46.560000||
B|AMZN|20260417|13:30:06|S|26.000000|253.796000||
B|BKSY|20260417|13:30:06|S|100.000000|37.050000||
B|MU|20260417|13:30:06|S|100.000000|457.230000||
B|ORCL|20260417|13:30:06|S|2400.000000|176.240000||
B|PPG|20260417|13:30:06|S|2.000000|116.320000||
B|TSLA|20260417|13:30:06|S|13.000000|402.025000||
B|TSLA|20260417|13:30:06|S|31.000000|402.060000||
B|TSLA|20260417|13:30:06|S|90.000000|402.010000||
B|TSLA|20260417|13:30:06|S|243.000000|401.970000||
B|TSLA|20260417|13:30:06|S|468.000000|401.990000||
B|UUUU|20260417|13:30:06|S|2000.000000|20.730000||
B|AMD|20260417|13:30:07|S|100.000000|278.770000||
B|ASTS|20260417|13:30:07|S|100.000000|86.400000||
B|GDXD|20260417|13:30:07|S|100.000000|29.495000||
B|TSLA|20260417|13:30:07|S|12.000000|402.060000||
B|TSLA|20260417|13:30:07|S|23.000000|402.110000||
B|TSLA|20260417|13:30:07|S|48.000000|402.062000||
B|AMD|20260417|13:30:08|S|30.000000|278.797800||
B|PLTR|20260417|13:30:08|S|200.000000|146.645000||
B|PLTR|20260417|13:30:08|S|203.000000|146.638500||
B|TSLA|20260417|13:30:08|S|30.000000|402.110000||
B|TSLA|20260417|13:30:08|S|50.000000|402.130000||
B|DOW|20260417|13:30:09|S|50.000000|35.875000||
B|ORCL|20260417|13:30:09|S|36.000000|176.330000||
B|QQQ|20260417|13:30:09|S|25.000000|647.678800||
B|SOXL|20260417|13:30:09|S|100.000000|93.260000||
B|XLU|20260417|13:30:09|S|1.000000|46.035000||
B|AMD|20260417|13:30:10|S|1.000000|278.820000||
B|AYI|20260417|13:30:10|S|1.000000|294.280000||
B|GEV|20260417|13:30:10|S|11.000000|1003.050000||
B|MU|20260417|13:30:10|S|31.000000|457.350000||
B|TQQQ|20260417|13:30:10|S|65.000000|58.327400||
B|TSLA|20260417|13:30:10|S|100.000000|402.140000||
B|FRMM|20260417|13:30:11|S|32.000000|3.129000||
B|SOFI|20260417|13:30:11|S|30.000000|19.575000||
B|SOXL|20260417|13:30:11|S|35.000000|93.270000||
B|ZTS|20260417|13:30:11|S|31.000000|122.428400||
B|APLD|20260417|13:30:12|S|18.000000|30.875000||
B|HLIO|20260417|13:30:12|S|1.000000|69.330000||
B|MSTX|20260417|13:30:12|S|10.000000|32.580000||
B|MU|20260417|13:30:12|S|98.000000|457.510000||
B|QQQ|20260417|13:30:12|S|2.000000|647.769100||
B|SPY|20260417|13:30:12|S|300.000000|710.160000||
B|STNG|20260417|13:30:12|S|36.000000|75.910000||
B|VXX|20260417|13:30:12|S|2.000000|28.639300||
B|TSLA|20260417|13:30:13|S|30.000000|402.180000||
B|UMAC|20260417|13:30:13|S|72.000000|14.055000||
B|BE|20260417|13:30:14|S|1900.000000|202.100000||
B|CPRX|20260417|13:30:14|S|100.000000|26.080000||
B|IMSR|20260417|13:30:14|S|50.000000|8.030000||
B|INTC|20260417|13:30:14|S|20.000000|68.700000||
B|ORCL|20260417|13:30:14|S|23.000000|176.370000||
B|SQQQ|20260417|13:30:14|S|386.000000|56.677500||
B|TTD|20260417|13:30:14|S|2.000000|22.725000||
B|AVGO|20260417|13:30:15|S|2.000000|402.670000||
B|ETSY|20260417|13:30:15|S|100.000000|61.925000||
B|ETSY|20260417|13:30:15|S|700.000000|61.890000||
B|MSTR|20260417|13:30:15|S|14.000000|164.230000||
B|TSLA|20260417|13:30:15|S|200.000000|402.200000||
B|TSLL|20260417|13:30:15|S|6.000000|13.958200||
B|HD|20260417|13:30:16|S|102.000000|349.350000||
B|HD|20260417|13:30:16|S|378.000000|349.354500||
B|IGV|20260417|13:30:16|S|660.000000|85.159000||
B|IOVA|20260417|13:30:16|S|20.000000|3.850000||
B|NBIS|20260417|13:30:16|S|100.000000|157.870000||
B|NBIS|20260417|13:30:16|S|100.000000|157.870000||
B|NBIS|20260417|13:30:16|S|175.000000|157.810000||
B|NBIS|20260417|13:30:16|S|178.000000|157.890000||
B|NBIS|20260417|13:30:16|S|200.000000|157.750000||
B|TSLA|20260417|13:30:16|S|31.000000|402.260000||
B|ZS|20260417|13:30:16|S|40.000000|133.732700||
B|ADBE|20260417|13:30:17|S|6.000000|244.740000||
B|EWT|20260417|13:30:17|S|369.000000|83.150000||
B|MSFT|20260417|13:30:17|S|35.000000|424.100000||
B|TSLA|20260417|13:30:17|S|100.000000|402.240000||
B|CE|20260417|13:30:18|S|10.000000|63.700000||
B|ENPH|20260417|13:30:18|S|2.000000|32.790000||
B|FLNC|20260417|13:30:18|S|6.000000|13.555000||
B|PLTR|20260417|13:30:18|S|112.000000|146.680000||
B|SOXL|20260417|13:30:18|S|50.000000|93.285000||
B|VXUS|20260417|13:30:18|S|0.071540|83.860000||
B|AMD|20260417|13:30:19|S|10.000000|278.880000||
B|BIZD|20260417|13:30:19|S|100.000000|13.185000||
B|CAR|20260417|13:30:19|S|1.000000|459.610000||
B|PBM|20260417|13:30:19|S|50.000000|9.930000||
B|QQQ|20260417|13:30:19|S|2240.000000|647.720000||
B|TSLA|20260417|13:30:19|S|82.000000|402.315000||
B|AAPL|20260417|13:30:20|S|100.000000|270.650000||
B|ADP|20260417|13:30:20|S|4.000000|198.950000||
B|AMD|20260417|13:30:20|S|18.000000|278.948000||
B|APTV|20260417|13:30:20|S|3.000000|60.470000||
B|BE|20260417|13:30:20|S|50.000000|202.050000||
B|BMNR|20260417|13:30:20|S|4.000000|23.027100||
B|CSGP|20260417|13:30:20|S|100.000000|39.780000||
B|VUSB|20260417|13:30:20|S|600.000000|49.805000||
B|ZS|20260417|13:30:20|S|40.000000|133.770000||
B|MSFT|20260417|13:30:21|S|10.000000|424.115000||
B|RGTI|20260417|13:30:21|S|200.000000|19.507300||
B|RKLB|20260417|13:30:21|S|200.000000|84.791500||
B|SOXL|20260417|13:30:21|S|166.000000|93.330000||
B|SPY|20260417|13:30:21|S|11.000000|710.179000||
B|TSLA|20260417|13:30:21|S|5.000000|402.490000||
B|AVGO|20260417|13:30:22|S|27.000000|402.850000||
B|CIEN|20260417|13:30:22|S|6.000000|504.860000||
B|CLOV|20260417|13:30:22|S|600.000000|2.195000||
B|EIDO|20260417|13:30:22|S|200.000000|16.535000||
B|EIDO|20260417|13:30:22|S|300.000000|16.540000||
B|TSLA|20260417|13:30:22|S|2.000000|402.495000||
B|TSLA|20260417|13:30:22|S|100.000000|402.470000||
B|WLAC|20260417|13:30:22|S|41.000000|13.980000||
B|AMD|20260417|13:30:23|S|75.000000|278.920000||
B|AMD|20260417|13:30:23|S|100.000000|278.940000||
B|AMD|20260417|13:30:23|S|200.000000|278.938200||
B|AMD|20260417|13:30:23|S|240.000000|278.940000||
B|IONQ|20260417|13:30:23|S|100.000000|44.460000||
B|MSFT|20260417|13:30:23|S|90.000000|424.130000||
B|SMH|20260417|13:30:23|S|80.000000|461.790000||
B|TSLA|20260417|13:30:23|S|71.000000|402.420000||
B|TSLA|20260417|13:30:23|S|140.000000|402.460000||
B|BBAI|20260417|13:30:24|S|7800.000000|3.905000||
B|GS|20260417|13:30:24|S|13.000000|923.900000||
B|GS|20260417|13:30:24|S|80.000000|924.180000||
B|IGV|20260417|13:30:24|S|21.000000|85.158200||
B|ILMN|20260417|13:30:24|S|2.000000|133.870000||
B|INTC|20260417|13:30:24|S|20.000000|68.705000||
B|INTC|20260417|13:30:24|S|640.000000|68.705000||
B|META|20260417|13:30:24|S|3.000000|683.620000||
B|ORCL|20260417|13:30:24|S|20.000000|176.430000||
B|SIDU|20260417|13:30:24|S|2.000000|5.415000||
B|SNDK|20260417|13:30:24|S|50.000000|908.240000||
B|TSLA|20260417|13:30:24|S|80.000000|402.470000||
B|TSLA|20260417|13:30:24|S|122.000000|402.445000||
B|EIDO|20260417|13:30:25|S|200.000000|16.535000||
B|MCO|20260417|13:30:25|S|1.000000|456.770000||
B|NVDA|20260417|13:30:25|S|96.000000|199.970000||
B|NVDA|20260417|13:30:25|S|100.000000|200.005000||
B|RL|20260417|13:30:25|S|20.000000|386.980000||
B|TSLA|20260417|13:30:25|S|8.000000|402.335000||
B|TSLA|20260417|13:30:25|S|10.000000|402.340000||
B|VRT|20260417|13:30:25|S|15.000000|304.570000||
B|APLD|20260417|13:30:26|S|150.000000|30.825000||
B|ASTS|20260417|13:30:26|S|80.000000|86.295000||
B|CONL|20260417|13:30:26|S|2094.000000|9.869500||
B|FGI|20260417|13:30:26|S|100.000000|6.450000||
B|FGI|20260417|13:30:26|S|100.000000|6.590000||
B|INFQ|20260417|13:30:26|S|101.000000|18.750000||
B|INFQ|20260417|13:30:26|S|110.000000|18.720000||
B|LCID|20260417|13:30:26|S|100.000000|7.405000||
B|METC|20260417|13:30:26|S|20.000000|13.630000||
B|YINN|20260417|13:30:26|S|45.000000|37.375000||
B|PEP|20260417|13:30:27|S|1.000000|157.179200||
B|QS|20260417|13:30:27|S|20.000000|7.085000||
B|DELL|20260417|13:30:28|S|56.000000|196.190000||
B|MNST|20260417|13:30:28|S|20.000000|76.570000||
B|PBM|20260417|13:30:28|S|100.000000|9.920000||
B|SNDK|20260417|13:30:28|S|1.000000|907.535000||
B|VRT|20260417|13:30:28|S|100.000000|304.320000||
B|ZS|20260417|13:30:28|S|80.000000|133.770000||
B|AEVA|20260417|13:30:29|S|20.000000|16.025000||
B|CAR|20260417|13:30:29|S|4.000000|458.950000||
B|IONQ|20260417|13:30:29|S|1.000000|44.360000||
B|JKS|20260417|13:30:29|S|20.000000|21.555000||
B|KNX|20260417|13:30:29|S|100.000000|64.820000||
B|NVDL|20260417|13:30:29|S|4.000000|94.656600||
B|SPY|20260417|13:30:29|S|89.000000|709.999200||
B|TSLA|20260417|13:30:29|S|300.000000|402.390000||
B|VOO|20260417|13:30:29|S|1.000000|652.720000||
B|VOO|20260417|13:30:29|S|4.000000|652.720000||
B|INFQ|20260417|13:30:30|S|101.000000|18.750000||
B|MSTX|20260417|13:30:30|S|300.000000|32.500000||
B|OKTA|20260417|13:30:30|S|2.000000|72.730000||
B|SNDK|20260417|13:30:30|S|20.000000|907.265000||
B|SOUN|20260417|13:30:30|S|20.000000|7.865000||
B|SOXX|20260417|13:30:30|S|80.000000|413.320000||
B|TSLA|20260417|13:30:30|S|3.000000|402.303900||
B|A|20260417|13:30:31|S|42.000000|121.310000||
B|FNGS|20260417|13:30:31|S|20.000000|69.135000||
B|OXY|20260417|13:30:31|S|25.000000|53.607300||
B|SEDG|20260417|13:30:31|S|80.000000|37.645000||
B|SNXX|20260417|13:30:31|S|100.000000|71.110000||
B|SNXX|20260417|13:30:31|S|200.000000|71.090000||
B|SOXL|20260417|13:30:31|S|200.000000|93.145000||
B|SOXS|20260417|13:30:31|S|30.000000|19.235000||
B|Z|20260417|13:30:31|S|100.000000|46.554800||
B|EONR|20260417|13:30:32|S|3.000000|0.620000||
B|FLR|20260417|13:30:32|S|100.000000|48.320000||
B|GLD|20260417|13:30:32|S|100.000000|446.197000||
B|GLDM|20260417|13:30:32|S|0.052010|96.130000||
B|HLT|20260417|13:30:32|S|100.000000|342.210000||
B|ISRG|20260417|13:30:32|S|23.000000|471.440000||
B|NFLX|20260417|13:30:32|S|11.000000|96.795000||
B|U|20260417|13:30:32|S|100.000000|25.910000||
B|ALB|20260417|13:30:33|S|74.000000|200.220000||
B|AMD|20260417|13:30:33|S|100.000000|278.660000||
B|JPM|20260417|13:30:33|S|4.000000|311.750000||
B|MSFT|20260417|13:30:33|S|10.000000|423.980000||
B|NVDA|20260417|13:30:33|S|73.000000|199.952300||
B|TSLA|20260417|13:30:33|S|120.000000|402.230000||
B|NFLX|20260417|13:30:34|S|5.000000|96.795000||
B|PHM|20260417|13:30:34|S|20.000000|128.200000||
B|PLTR|20260417|13:30:34|S|210.000000|146.630000||
B|TSLA|20260417|13:30:34|S|7.000000|402.212200||
B|TSLL|20260417|13:30:34|S|30.000000|13.959300||
B|AGRO|20260417|13:30:35|S|100.000000|12.400000||
B|BZAI|20260417|13:30:35|S|27.000000|2.390000||
B|DOW|20260417|13:30:35|S|50.000000|35.875000||
B|PLTR|20260417|13:30:35|S|6.000000|146.623100||
B|SCHD|20260417|13:30:35|S|0.322160|31.040000||
B|TSLA|20260417|13:30:35|S|14.000000|402.190000||
B|TSLA|20260417|13:30:35|S|362.000000|402.182400||
B|APA|20260417|13:30:36|S|1.000000|35.137600||
B|GEHC|20260417|13:30:36|S|67.000000|74.838700||
B|IONQ|20260417|13:30:36|S|420.000000|44.345000||
B|MU|20260417|13:30:36|S|16.000000|457.540000||
B|SMH|20260417|13:30:36|S|114.000000|461.570000||
B|ZTS|20260417|13:30:36|S|23.000000|122.401800||
B|ESE|20260417|13:30:37|S|100.000000|315.640000||
B|FUN|20260417|13:30:37|S|200.000000|20.040000||
B|TSLA|20260417|13:30:37|S|14.000000|402.590000||
B|TSLA|20260417|13:30:37|S|1400.000000|402.570000||
B|AMD|20260417|13:30:38|S|55.000000|278.790000||
B|INFQ|20260417|13:30:38|S|100.000000|18.760000||
B|LCID|20260417|13:30:38|S|100.000000|7.405000||
B|META|20260417|13:30:38|S|29.000000|683.820000||
B|MSTR|20260417|13:30:38|S|26.000000|164.490000||
B|ONDS|20260417|13:30:38|S|1000.000000|9.999900||
B|TSLA|20260417|13:30:38|S|16.000000|402.550000||
B|TSLA|20260417|13:30:38|S|40.000000|402.555000||
B|TSLA|20260417|13:30:38|S|50.000000|402.540000||
B|Z|20260417|13:30:38|S|100.000000|46.554900||
B|ZS|20260417|13:30:38|S|40.000000|133.773400||
B|ALAB|20260417|13:30:39|S|20.000000|170.670000||
B|LCID|20260417|13:30:39|S|700.000000|7.405000||
B|NBIS|20260417|13:30:39|S|50.000000|157.760000||
B|SATL|20260417|13:30:39|S|1390.000000|6.960000||
B|ZS|20260417|13:30:39|S|40.000000|133.773400||
B|CAG|20260417|13:30:40|S|490.000000|14.845000||
B|CRDO|20260417|13:30:40|S|300.000000|155.440000||
B|SATL|20260417|13:30:40|S|159.000000|6.955000||
B|AIXI|20260417|13:30:41|S|2000.000000|0.882400||
B|CRCL|20260417|13:30:41|S|2.000000|103.740000||
B|HOOD|20260417|13:30:41|S|6.000000|90.858300||
B|LCID|20260417|13:30:41|S|350.000000|7.405000||
B|ORCL|20260417|13:30:41|S|31.000000|176.345000||
B|PHIN|20260417|13:30:41|S|2.000000|73.300000||
B|TSLA|20260417|13:30:41|S|123.000000|402.435000||
B|CELH|20260417|13:30:42|S|450.000000|35.281000||
B|CVBF|20260417|13:30:42|S|100.000000|20.695000||
B|MSFT|20260417|13:30:42|S|63.000000|424.107400||
B|RDDT|20260417|13:30:42|S|13.000000|162.110000||
B|SNDK|20260417|13:30:42|S|4.000000|907.591300||
B|TSM|20260417|13:30:42|S|20.000000|365.980000||
B|AOSL|20260417|13:30:43|S|38.000000|35.020000||
B|MELI|20260417|13:30:43|S|2.000000|1864.781000||
B|SGOV|20260417|13:30:43|S|10.000000|100.560000||
B|TSLA|20260417|13:30:43|S|100.000000|402.500000||
B|DVLT|20260417|13:30:44|S|1.000000|0.768700||
B|MAR|20260417|13:30:44|S|40.000000|376.690000||
B|PLTR|20260417|13:30:44|S|234.000000|146.710000||
B|TSLA|20260417|13:30:44|S|80.000000|402.560000||
B|TSLA|20260417|13:30:44|S|100.000000|402.530000||
B|CONL|20260417|13:30:45|S|14.000000|9.865000||
B|MSFT|20260417|13:30:45|S|5.000000|424.170000||
B|MSTR|20260417|13:30:45|S|100.000000|164.480000||
B|PLTR|20260417|13:30:45|S|2.000000|146.695000||
B|SOXL|20260417|13:30:45|S|100.000000|93.290000||
B|BWXT|20260417|13:30:46|S|17.000000|234.790000||
B|OPEN|20260417|13:30:46|S|25.000000|5.250000||
B|TSLA|20260417|13:30:46|S|30.000000|402.520000||
B|YXT|20260417|13:30:46|S|1100.000000|0.612400||
B|ENVX|20260417|13:30:47|S|400.000000|6.585000||
B|LAES|20260417|13:30:47|S|1.000000|2.685000||
B|MSTX|20260417|13:30:47|S|264.000000|32.650000||
B|TSLL|20260417|13:30:47|S|5000.000000|13.980000||
B|ZS|20260417|13:30:47|S|40.000000|133.870000||
B|AAPL|20260417|13:30:48|S|100.000000|270.675000||
B|KNX|20260417|13:30:48|S|50.000000|64.850000||
B|MSTX|20260417|13:30:48|S|70.000000|32.630000||
B|TQQQ|20260417|13:30:48|S|26.000000|58.359300||
B|WMT|20260417|13:30:48|S|40.000000|126.285000||
B|ABEV|20260417|13:30:49|S|20.000000|3.075000||
B|BWXT|20260417|13:30:49|S|17.000000|234.780000||
B|GS|20260417|13:30:49|S|30.000000|924.200000||
B|KNX|20260417|13:30:49|S|50.000000|64.850000||
B|PBF|20260417|13:30:49|S|37.000000|36.870000||
B|VALE|20260417|13:30:49|S|131.000000|17.845000||
B|YSS|20260417|13:30:49|S|5.000000|35.860000||
B|OSRH|20260417|13:30:50|S|1500.000000|0.579800||
B|RBLX|20260417|13:30:50|S|10.000000|59.800000||
B|SPYM|20260417|13:30:50|S|17.000000|83.590000||
B|TSLA|20260417|13:30:50|S|50.000000|402.460000||
B|ADSK|20260417|13:30:51|S|80.000000|243.390000||
B|ADSK|20260417|13:30:51|S|100.000000|243.400000||
B|ADSK|20260417|13:30:51|S|200.000000|243.370000||
B|MSTR|20260417|13:30:51|S|10.000000|164.410000||
B|OKLO|20260417|13:30:51|S|20.000000|66.980000||
B|SOXL|20260417|13:30:51|S|400.000000|93.262200||
B|TQQQ|20260417|13:30:51|S|600.000000|58.345000||
B|TSLA|20260417|13:30:51|S|100.000000|402.435000||
B|AUGO|20260417|13:30:52|S|32.000000|108.820000||
B|AUGO|20260417|13:30:52|S|100.000000|108.660000||
B|AUGO|20260417|13:30:52|S|100.000000|108.770000||
B|COIN|20260417|13:30:52|S|27.000000|209.440000||
B|GOOG|20260417|13:30:52|S|1.000000|337.488300||
B|META|20260417|13:30:52|S|100.000000|683.835000||
B|VT|20260417|13:30:52|S|32.000000|150.859300||
B|AAL|20260417|13:30:53|S|996.000000|12.885000||
B|AOSL|20260417|13:30:53|S|3.000000|35.170000||
B|BMNR|20260417|13:30:53|S|100.000000|23.035000||
B|GDXU|20260417|13:30:53|S|3.000000|263.655000||
B|GOOGL|20260417|13:30:53|S|10.000000|339.745000||
B|MSTR|20260417|13:30:53|S|2.000000|164.440000||
B|PLTR|20260417|13:30:53|S|100.000000|146.720000||
B|SCO|20260417|13:30:53|S|10000.000000|8.515000||
B|SNDK|20260417|13:30:53|S|20.000000|908.490000||
B|VALE|20260417|13:30:53|S|2.000000|17.845000||
B|AMD|20260417|13:30:54|S|98.000000|278.765000||
B|ASTS|20260417|13:30:54|S|10.000000|86.345000||
B|HTZ|20260417|13:30:54|S|1000.000000|7.055000||
B|INTC|20260417|13:30:54|S|100.000000|68.700000||
B|TRIP|20260417|13:30:54|S|5.000000|11.480700||
B|GRAB|20260417|13:30:55|S|25.000000|4.210000||
B|LNZA|20260417|13:30:56|S|100.000000|23.805000||
B|LTBR|20260417|13:30:56|S|1.000000|12.710000||
B|QQQ|20260417|13:30:56|S|1.000000|647.795000||
B|ZTS|20260417|13:30:56|S|8.000000|122.442900||
B|AAOI|20260417|13:30:57|S|299.000000|156.220000||
B|ING|20260417|13:30:57|S|40.000000|28.965000||
B|OKLO|20260417|13:30:57|S|3.000000|66.949500||
B|OLPX|20260417|13:30:57|S|20.000000|2.030000||
B|PLTR|20260417|13:30:57|S|40.000000|146.740000||
B|PLTR|20260417|13:30:57|S|100.000000|146.720000||
B|AAL|20260417|13:30:58|S|1521.000000|12.885000||
B|SNDK|20260417|13:30:58|S|9.000000|907.980000||
B|TQQQ|20260417|13:30:58|S|188.000000|58.357400||
B|ASTS|20260417|13:30:59|S|60.000000|86.300000||
B|LCID|20260417|13:30:59|E|200.000000|7.405000||
B|RSSB|20260417|13:30:59|S|100.000000|29.900000||
B|VALE|20260417|13:30:59|S|23.000000|17.845000||
B|GRAB|20260417|13:31:00|S|2000.000000|4.220000||
B|VTI|20260417|13:31:00|S|0.199650|350.610000||
B|CF|20260417|13:31:01|S|90.000000|114.030000||
B|GTLB|20260417|13:31:01|S|700.000000|21.667100||
B|NFLX|20260417|13:31:01|S|5.000000|96.795000||
B|VKTX|20260417|13:31:01|S|1.000000|35.070000||
B|ZS|20260417|13:31:01|S|4.000000|133.807900||
B|ASTS|20260417|13:31:02|S|200.000000|86.300000||
B|INTC|20260417|13:31:02|S|59.000000|68.740700||
B|MU|20260417|13:31:02|S|9.000000|458.320000||
B|TSLA|20260417|13:31:02|S|31.000000|402.530000||
B|URAA|20260417|13:31:02|S|181.000000|44.200000||
B|QBTS|20260417|13:31:03|S|736.000000|21.595000||
B|SMR|20260417|13:31:03|S|10.000000|12.539900||
B|TSLA|20260417|13:31:03|S|25.000000|402.470000||
B|VALE|20260417|13:31:03|S|46.000000|17.845000||
B|ZS|20260417|13:31:03|S|1.000000|133.805000||
B|DXC|20260417|13:31:04|S|20.000000|12.825000||
B|MSTU|20260417|13:31:04|S|25.000000|7.100000||
B|TSLA|20260417|13:31:04|S|3.000000|402.430000||
B|UVXY|20260417|13:31:04|S|200.000000|37.500000||
B|VOO|20260417|13:31:04|S|96.000000|652.900000||
B|AAL|20260417|13:31:05|S|10.000000|12.880000||
B|ALAB|20260417|13:31:05|S|175.000000|170.860000||
B|IONQ|20260417|13:31:05|S|70.000000|44.395000||
B|IONQ|20260417|13:31:05|S|80.000000|44.395000||
B|KSPI|20260417|13:31:05|S|50.000000|84.694300||
B|KSPI|20260417|13:31:05|S|50.000000|84.700000||
B|LCID|20260417|13:31:05|S|600.000000|7.405000||
B|MO|20260417|13:31:05|S|9.000000|64.615000||
B|NVDA|20260417|13:31:05|S|200.000000|200.070700||
B|SSL|20260417|13:31:05|S|66.000000|12.145000||
B|Z|20260417|13:31:05|S|100.000000|46.553600||
B|BMNR|20260417|13:31:06|S|506.000000|23.040000||
B|MSFT|20260417|13:31:06|S|1.000000|424.120000||
B|MSTZ|20260417|13:31:06|S|100.000000|6.650100||
B|SNDK|20260417|13:31:06|S|1.000000|907.991000||
B|SQQQ|20260417|13:31:06|S|2.000000|56.645000||
B|TSLA|20260417|13:31:06|S|28.000000|402.500000||
B|TSLA|20260417|13:31:06|S|120.000000|402.510000||
B|VXX|20260417|13:31:06|S|2.000000|28.639300||
B|BABA|20260417|13:31:07|S|31.000000|141.455000||
B|CMND|20260417|13:31:07|S|200.000000|0.742500||
B|CMND|20260417|13:31:07|S|1600.000000|0.742600||
B|CSTM|20260417|13:31:07|S|50.000000|29.540000||
B|TQQQ|20260417|13:31:07|S|71.000000|58.385000||
B|TSLA|20260417|13:31:07|S|77.000000|402.530000||
B|TSLL|20260417|13:31:07|S|84.000000|13.979300||
B|AMD|20260417|13:31:08|S|10.000000|278.956100||
B|GOOGL|20260417|13:31:08|S|26.000000|339.785000||
B|NFLX|20260417|13:31:08|E|330.000000|96.820000||
B|ORCL|20260417|13:31:08|S|66.000000|176.470000||
B|AMD|20260417|13:31:09|S|55.000000|278.970000||
B|ANNA|20260417|13:31:09|S|40.000000|3.600000||
B|COWZ|20260417|13:31:09|S|245.000000|63.089800||
B|INTC|20260417|13:31:09|S|100.000000|68.775000||
B|ABVX|20260417|13:31:10|S|100.000000|120.480000||
B|ASML|20260417|13:31:10|S|3.000000|1455.590000||
B|GLOB|20260417|13:31:10|S|26.000000|49.640000||
B|MSFT|20260417|13:31:10|S|23.000000|424.178400||
B|AMD|20260417|13:31:11|S|48.000000|278.950000||
B|JEPQ|20260417|13:31:11|S|10.000000|58.655000||
B|LYB|20260417|13:31:11|S|5.000000|67.210000||
B|LYB|20260417|13:31:11|S|91.000000|67.210000||
B|ALAB|20260417|13:31:12|S|1.000000|171.070000||
B|INTC|20260417|13:31:12|S|1.000000|68.790000||
B|AOSL|20260417|13:31:13|S|76.000000|35.340000||
B|ARM|20260417|13:31:13|S|20.000000|163.455000||
B|DOW|20260417|13:31:13|S|2.000000|35.915000||
B|PIPR|20260417|13:31:13|S|40.000000|90.720000||
B|PLTR|20260417|13:31:13|S|8.000000|146.715000||
B|PLTR|20260417|13:31:13|S|51.000000|146.730000||
B|PWR|20260417|13:31:13|S|1.000000|600.526400||
B|TMDX|20260417|13:31:13|S|100.000000|116.750000||
B|TSLA|20260417|13:31:13|S|90.000000|402.590000||
B|Z|20260417|13:31:13|S|200.000000|46.620000||
B|AOSL|20260417|13:31:14|S|56.000000|35.380000||
B|BBAI|20260417|13:31:14|S|90.000000|3.900000||
B|CME|20260417|13:31:14|S|7.000000|286.578000||
B|DOW|20260417|13:31:14|S|100.000000|35.915000||
B|PLTR|20260417|13:31:14|S|500.000000|146.715000||
B|TSLA|20260417|13:31:14|S|10.000000|402.580000||
B|BBAI|20260417|13:31:15|S|30.000000|3.905000||
B|EL|20260417|13:31:15|S|100.000000|76.750000||
B|FIG|20260417|13:31:15|S|100.000000|18.970000||
B|VXX|20260417|13:31:15|S|86.000000|28.629300||
B|ANET|20260417|13:31:16|S|20.000000|163.850000||
B|EWBC|20260417|13:31:16|S|100.000000|118.820000||
B|ZS|20260417|13:31:16|S|40.000000|133.755600||
B|CAR|20260417|13:31:17|S|10.000000|458.610000||
B|COMP|20260417|13:31:17|S|100.000000|7.935000||
B|NFLX|20260417|13:31:17|S|10.000000|96.819300||
B|QBTS|20260417|13:31:17|S|31.000000|21.617400||
B|QS|20260417|13:31:17|S|20.000000|7.095000||
B|SOFI|20260417|13:31:17|S|383.000000|19.565000||
B|FLR|20260417|13:31:18|S|100.000000|48.345000||
B|INTC|20260417|13:31:18|S|270.000000|68.800000||
B|NOW|20260417|13:31:18|S|1.000000|96.570000||
B|PBM|20260417|13:31:18|S|100.000000|9.800000||
B|ASTS|20260417|13:31:19|S|1.000000|86.200000||
B|BTCI|20260417|13:31:19|S|2.000000|36.560000||
B|GLD|20260417|13:31:19|S|5.000000|446.370000||
B|ONDS|20260417|13:31:19|S|250.000000|10.000700||
B|SPY|20260417|13:31:19|S|1.000000|710.144900||
B|TSLL|20260417|13:31:19|S|100.000000|13.980000||
B|TTWO|20260417|13:31:19|S|7.000000|214.780000||
B|VALE|20260417|13:31:19|S|13.000000|17.845000||
B|GOOGL|20260417|13:31:20|S|30.000000|339.720000||
B|VXX|20260417|13:31:20|S|54.000000|28.619300||
B|COIN|20260417|13:31:21|S|80.000000|209.690000||
B|HOOD|20260417|13:31:21|S|1.000000|91.070000||
B|LAZ|20260417|13:31:21|S|20.000000|49.860000||
B|TGLS|20260417|13:31:21|S|100.000000|44.770000||
B|TGLS|20260417|13:31:21|S|100.000000|44.800000||
B|ALAB|20260417|13:31:22|S|1.000000|171.230000||
B|CRCG|20260417|13:31:22|S|900.000000|3.100000||
B|CRCG|20260417|13:31:22|S|1000.000000|3.100000||
B|NOW|20260417|13:31:22|S|118.000000|96.555000||
B|SPY|20260417|13:31:22|S|10.000000|710.212300||
B|TSM|20260417|13:31:22|S|5.000000|366.340000||
B|ZTS|20260417|13:31:22|S|6.000000|122.429300||
B|CRDO|20260417|13:31:23|S|50.000000|156.150000||
B|FOUR|20260417|13:31:23|S|400.000000|49.670000||
B|GOOG|20260417|13:31:23|S|15.000000|337.460000||
B|HOOD|20260417|13:31:23|S|100.000000|91.070000||
B|MSFT|20260417|13:31:23|S|3.000000|424.107800||
B|NVDA|20260417|13:31:23|S|10.000000|200.110900||
B|SMR|20260417|13:31:23|S|280.000000|12.555000||
B|TLT|20260417|13:31:23|S|7.000000|87.029300||
B|AA|20260417|13:31:24|S|20.000000|65.380000||
B|INTC|20260417|13:31:24|S|300.000000|68.785000||
B|SPY|20260417|13:31:24|S|10.000000|710.199100||
B|TSLA|20260417|13:31:24|S|200.000000|402.650000||
B|VIAV|20260417|13:31:24|S|200.000000|43.580000||
B|VIAV|20260417|13:31:24|S|586.000000|43.570000||
B|HL|20260417|13:31:25|S|1.000000|19.720700||
B|MSFT|20260417|13:31:25|S|39.000000|424.068500||
B|MSFT|20260417|13:31:25|S|40.000000|424.070000||
B|SGOV|20260417|13:31:25|S|10.000000|100.565000||
B|VOO|20260417|13:31:25|S|0.007650|652.910000||
B|AI|20260417|13:31:26|S|10.000000|9.395000||
B|EXK|20260417|13:31:26|S|20.000000|10.335000||
B|OKLO|20260417|13:31:26|S|100.000000|67.259300||
B|AMD|20260417|13:31:27|S|50.000000|278.880000||
B|CRDO|20260417|13:31:27|S|100.000000|156.090000||
B|MAGS|20260417|13:31:27|S|1.000000|66.405000||
B|MAGS|20260417|13:31:27|S|4.000000|66.405000||
B|MU|20260417|13:31:27|S|73.000000|458.560000||
B|MU|20260417|13:31:27|S|215.000000|458.560000||
B|NFLX|20260417|13:31:27|S|5.000000|96.825000||
B|ONDS|20260417|13:31:27|S|1000.000000|10.007500||
B|ORCL|20260417|13:31:27|S|1.000000|176.314400||
B|ACP|20260417|13:31:28|S|100.000000|5.405000||
B|LYB|20260417|13:31:28|S|6.000000|67.220000||
B|TEM|20260417|13:31:28|S|300.000000|55.575000||
B|TSMX|20260417|13:31:28|S|1.000000|66.200000||
B|URI|20260417|13:31:28|S|2.000000|801.260000||
B|GEV|20260417|13:31:29|S|15.000000|1002.200000||
B|IYG|20260417|13:31:29|S|1.000000|88.780000||
B|MAAS|20260417|13:31:29|S|2.000000|9.890000||
B|NBIS|20260417|13:31:29|S|7.000000|157.914200||
B|NFLX|20260417|13:31:29|S|10.000000|96.820000||
B|PIPR|20260417|13:31:29|S|40.000000|90.730000||
B|PLTD|20260417|13:31:29|S|62.000000|7.407100||
B|QQQ|20260417|13:31:29|S|100.000000|647.750900||
B|SEDG|20260417|13:31:29|S|20.000000|37.640000||
B|AA|20260417|13:31:30|S|7.000000|65.400000||
B|CCO|20260417|13:31:30|S|20.000000|2.390000||
B|FAZ|20260417|13:31:30|S|100.000000|41.670900||
B|IBIT|20260417|13:31:30|S|316.000000|43.927300||
B|IBIT|20260417|13:31:30|S|500.000000|43.925000||
B|LCID|20260417|13:31:30|S|250.000000|7.405000||
B|MSTU|20260417|13:31:30|S|857.000000|7.118000||
B|QBTS|20260417|13:31:30|S|50.000000|21.645000||
B|XNDU|20260417|13:31:30|S|100.000000|31.800000||
B|AMD|20260417|13:31:31|S|11.000000|278.900000||
B|MSTR|20260417|13:31:31|S|4.000000|164.780000||
B|RR|20260417|13:31:31|S|100.000000|2.415000||
B|SOXL|20260417|13:31:31|S|7.000000|93.397000||
B|TSLL|20260417|13:31:31|S|192.000000|13.967500||
B|AMZN|20260417|13:31:32|S|5.000000|253.815000||
B|HIMS|20260417|13:31:32|S|2114.000000|27.675000||
B|INTC|20260417|13:31:32|S|158.000000|68.785000||
B|AAL|20260417|13:31:33|S|300.000000|12.885000||
B|DOW|20260417|13:31:33|S|50.000000|35.925000||
B|MRVL|20260417|13:31:33|S|5.000000|138.470000||
B|MSTR|20260417|13:31:33|S|1640.000000|164.780000||
B|SYRE|20260417|13:31:33|S|20.000000|73.925000||
B|TD|20260417|13:31:33|S|600.000000|105.515000||
B|VALE|20260417|13:31:33|S|15.000000|17.845000||
B|KNX|20260417|13:31:34|S|50.000000|64.850000||
B|LRCX|20260417|13:31:34|S|55.000000|266.765000||
B|SPY|20260417|13:31:34|S|1.000000|710.129100||
B|SQQQ|20260417|13:31:34|S|1.000000|56.640000||
B|GOOG|20260417|13:31:35|S|2.000000|337.460000||
B|ASTS|20260417|13:31:36|S|14.000000|86.240000||
B|DOW|20260417|13:31:36|S|12.000000|35.980000||
B|MUU|20260417|13:31:36|S|7.000000|215.631700||
B|TSLA|20260417|13:31:36|S|5.000000|402.485000||
B|ZS|20260417|13:31:36|S|5.000000|133.771400||
B|IBIT|20260417|13:31:37|S|700.000000|43.930000||
B|OKLO|20260417|13:31:37|S|99.000000|67.240000||
B|ORCL|20260417|13:31:37|S|80.000000|176.350000||
B|QBTS|20260417|13:31:37|S|82.000000|21.639300||
B|QS|20260417|13:31:38|S|20.000000|7.095000||
B|VALE|20260417|13:31:38|S|60.000000|17.845000||
B|VXUS|20260417|13:31:38|S|2.000000|83.840000||
B|BMNR|20260417|13:31:39|S|100.000000|23.059300||
B|AAL|20260417|13:31:40|S|1200.000000|12.885000||
B|HMY|20260417|13:31:40|S|20.000000|18.825000||
B|IBM|20260417|13:31:40|S|114.000000|252.030000||
B|KO|20260417|13:31:40|S|17.000000|75.830000||
B|LCID|20260417|13:31:40|S|100.000000|7.405000||
B|RLYB|20260417|13:31:40|S|1.000000|8.190000||
B|BYND|20260417|13:31:41|S|2000.000000|0.860200||
B|BZAI|20260417|13:31:41|S|50.000000|2.430000||
B|ICLR|20260417|13:31:41|S|6.000000|119.040000||
B|ORLA|20260417|13:31:41|S|100.000000|16.490000||
B|RAIN|20260417|13:31:41|S|1.000000|2.150000||
B|SOUN|20260417|13:31:41|S|500.000000|7.869300||
B|VOO|20260417|13:31:41|S|1.000000|652.765000||
B|A|20260417|13:31:42|S|20.000000|121.310000||
B|PLTR|20260417|13:31:42|S|92.000000|146.670000||
B|ZTS|20260417|13:31:42|S|15.000000|122.174300||
B|CRVS|20260417|13:31:43|S|11.000000|16.480000||
B|LMT|20260417|13:31:43|S|2.000000|594.870000||
B|BZAI|20260417|13:31:44|S|433.000000|2.435000||
B|CTMX|20260417|13:31:44|S|800.000000|4.835000||
B|IYT|20260417|13:31:44|S|100.000000|82.200000||
B|QQQ|20260417|13:31:44|S|50.000000|647.745000||
B|TSLA|20260417|13:31:44|S|800.000000|402.380000||
B|AG|20260417|13:31:45|S|700.000000|21.815000||
B|INTC|20260417|13:31:45|S|100.000000|68.740000||
B|IONQ|20260417|13:31:45|S|150.000000|44.519300||
B|LCID|20260417|13:31:45|S|1300.000000|7.405000||
B|QS|20260417|13:31:45|S|500.000000|7.095000||
B|ROKU|20260417|13:31:45|S|1.000000|115.120000||
B|TSLA|20260417|13:31:45|S|60.000000|402.430000||
B|TSLL|20260417|13:31:45|S|3.000000|13.969300||
B|AVGO|20260417|13:31:46|S|197.000000|402.805000||
B|BZAI|20260417|13:31:46|S|83.000000|2.439700||
B|JEPI|20260417|13:31:46|S|600.000000|57.795000||
B|SOXX|20260417|13:31:46|S|100.000000|413.680000||
B|ZS|20260417|13:31:46|S|4.000000|133.750700||
B|FIX|20260417|13:31:47|S|10.000000|1641.700000||
B|SPUS|20260417|13:31:47|S|3.000000|53.125000||
B|SURG|20260417|13:31:47|S|1600.000000|0.668000||
B|TSLA|20260417|13:31:47|S|10.000000|402.420000||
B|XLK|20260417|13:31:47|S|235.000000|154.027500||
B|ABBV|20260417|13:31:48|S|2.000000|210.165000||
B|AMD|20260417|13:31:48|S|50.000000|278.790000||
B|ING|20260417|13:31:48|S|20.000000|28.955000||
B|MRVL|20260417|13:31:48|S|35.000000|138.520000||
B|MSFT|20260417|13:31:48|S|95.000000|424.090000||
B|RGTI|20260417|13:31:48|S|92.000000|19.539300||
B|ADBE|20260417|13:31:49|S|5.000000|245.150000||
B|CCO|20260417|13:31:49|S|44.000000|2.390000||
B|TYGO|20260417|13:31:49|S|200.000000|4.055000||
B|UVXY|20260417|13:31:49|S|100.000000|37.450000||
B|VLO|20260417|13:31:49|S|1.000000|223.180000||
B|YXT|20260417|13:31:49|S|1300.000000|0.616400||
B|CPB|20260417|13:31:50|S|200.000000|21.025000||
B|DASH|20260417|13:31:50|S|40.000000|184.430000||
B|FAZ|20260417|13:31:50|S|168.000000|41.641200||
B|NFLX|20260417|13:31:51|S|10.000000|96.819300||
B|PIPR|20260417|13:31:51|S|40.000000|90.780000||
B|TQQQ|20260417|13:31:51|S|100.000000|58.359300||
B|XNDU|20260417|13:31:51|S|50.000000|31.260000||
B|BZAI|20260417|13:31:52|S|28.000000|2.435000||
B|HOOD|20260417|13:31:52|S|50.000000|91.058500||
B|IONQ|20260417|13:31:52|S|54.000000|44.540000||
B|IVZ|20260417|13:31:52|S|540.000000|24.950000||
B|LAES|20260417|13:31:52|S|1.000000|2.680000||
B|LAES|20260417|13:31:52|S|1.000000|2.680000||
B|MSTR|20260417|13:31:52|S|30.000000|164.830000||
B|QBTS|20260417|13:31:52|S|200.000000|21.639300||
B|TSLA|20260417|13:31:52|S|120.000000|402.230000||
B|TSLG|20260417|13:31:52|S|2900.000000|6.879900||
B|TSLL|20260417|13:31:52|S|400.000000|13.959300||
B|BZAI|20260417|13:31:53|S|626.000000|2.425000||
B|IONQ|20260417|13:31:53|S|2112.000000|44.515000||
B|OKLO|20260417|13:31:53|S|5.000000|67.130000||
B|ORCL|20260417|13:31:53|S|360.000000|176.330000||
B|RCAT|20260417|13:31:53|S|11.000000|12.577500||
B|SSO|20260417|13:31:53|S|20.000000|61.599300||
B|TSLL|20260417|13:31:53|S|232.000000|13.937500||
B|AXP|20260417|13:31:54|S|10.000000|335.456500||
B|AXTA|20260417|13:31:54|S|60.000000|30.450000||
B|CLSK|20260417|13:31:54|S|100.000000|11.855000||
B|EOG|20260417|13:31:54|S|40.000000|127.445000||
B|TAL|20260417|13:31:54|S|347.000000|12.710000||
B|TAL|20260417|13:31:54|S|400.000000|12.705000||
B|TSLA|20260417|13:31:54|S|110.000000|401.870000||
B|ASST|20260417|13:31:55|S|25.000000|15.275000||
B|CRML|20260417|13:31:55|S|100.000000|12.825000||
B|GME|20260417|13:31:55|S|171.000000|24.577600||
B|KNX|20260417|13:31:55|S|32.000000|64.845000||
B|KNX|20260417|13:31:55|S|50.000000|64.820000||
B|NFLX|20260417|13:31:55|S|63.000000|96.807300||
B|TSLA|20260417|13:31:55|S|40.000000|401.890000||
B|TSLA|20260417|13:31:55|S|67.000000|401.880000||
B|TSLA|20260417|13:31:55|S|80.000000|401.870000||
B|AEVA|20260417|13:31:56|S|133.000000|15.990000||
B|AMD|20260417|13:31:56|S|100.000000|278.680000||
B|AMD|20260417|13:31:56|S|482.000000|278.720000||
B|AXTA|20260417|13:31:56|S|34.000000|30.450000||
B|GOOGL|20260417|13:31:56|S|2.000000|339.618800||
B|CRWD|20260417|13:31:57|S|1.000000|423.930000||
B|GEV|20260417|13:31:57|S|20.000000|1001.730000||
B|MSTZ|20260417|13:31:57|S|254.000000|6.655000||
B|NBIS|20260417|13:31:57|S|1.000000|158.050000||
B|OKLO|20260417|13:31:57|S|100.000000|66.930000||
B|STM|20260417|13:31:57|S|3.000000|44.165000||
B|CNI|20260417|13:31:58|S|100.000000|110.390000||
B|CRWD|20260417|13:31:58|S|5.000000|423.310000||
B|FLOC|20260417|13:31:58|S|1.000000|23.720000||
B|PLTR|20260417|13:31:58|S|100.000000|146.620000||
B|IONQ|20260417|13:31:59|S|5.000000|44.485200||
B|IT|20260417|13:31:59|S|80.000000|154.290000||
B|MSFT|20260417|13:31:59|S|11.000000|423.940000||
B|TSM|20260417|13:31:59|S|10.000000|366.050000||
B|ATCH|20260417|13:32:00|S|5.000000|0.265000||
B|BIL|20260417|13:32:00|S|60.000000|91.549300||
B|BRK/B|20260417|13:32:00|S|40.000000|477.650000||
B|ETHA|20260417|13:32:00|S|48.000000|18.400000||
B|LULU|20260417|13:32:00|S|2.000000|167.000000||
B|TSLA|20260417|13:32:00|S|92.000000|401.880000||
B|Z|20260417|13:32:00|S|200.000000|46.602400||
B|ASML|20260417|13:32:01|S|6.000000|1454.630000||
B|FLNC|20260417|13:32:01|S|300.000000|13.559300||
B|OPEN|20260417|13:32:01|S|100.000000|5.255000||
B|TSLA|20260417|13:32:01|S|200.000000|401.925000||
B|BTQ|20260417|13:32:02|S|100.000000|3.515000||
B|PPTA|20260417|13:32:02|S|20.000000|33.675000||
B|TSLA|20260417|13:32:02|S|28.000000|401.870000||
B|VSH|20260417|13:32:02|S|37.000000|26.550000||
B|AAL|20260417|13:32:03|S|50.000000|12.885000||
B|BMI|20260417|13:32:03|S|3.000000|118.500000||
B|BRK/B|20260417|13:32:03|S|40.000000|477.590000||
B|CRDO|20260417|13:32:03|S|100.000000|156.075000||
B|CRDO|20260417|13:32:03|S|100.000000|156.180000||
B|EFOI|20260417|13:32:03|S|117.000000|6.980000||
B|ONFO|20260417|13:32:03|S|1132.000000|1.205000||
B|ONFO|20260417|13:32:03|S|1132.000000|1.205000||
B|TSLL|20260417|13:32:03|S|3.000000|13.939300||
B|XLF|20260417|13:32:03|S|20.000000|52.675000||
B|LYB|20260417|13:32:04|S|100.000000|67.370000||
B|NFLX|20260417|13:32:04|S|7.000000|96.795000||
B|RVI|20260417|13:32:04|S|300.000000|25.175000||
B|TSLA|20260417|13:32:04|S|45.000000|401.700000||
B|VB|20260417|13:32:04|S|1.000000|284.810000||
B|COIN|20260417|13:32:05|S|219.000000|209.509000||
B|COIN|20260417|13:32:05|S|400.000000|209.530000||
B|CVI|20260417|13:32:05|S|10.000000|29.260000||
B|HL|20260417|13:32:05|S|279.000000|19.667200||
B|MSFT|20260417|13:32:05|S|15.000000|423.885000||
B|SMH|20260417|13:32:05|S|72.000000|461.490000||
B|TALO|20260417|13:32:05|S|17.000000|13.367200||
B|TSLA|20260417|13:32:05|S|120.000000|401.770000||
B|AVAV|20260417|13:32:06|S|1.000000|188.530000||
B|HL|20260417|13:32:06|S|4.000000|19.677500||
B|SNDK|20260417|13:32:06|S|30.000000|907.600000||
B|SPY|20260417|13:32:06|S|1.000000|709.822300||
B|AMAT|20260417|13:32:07|S|16.000000|391.415000||
B|CRCG|20260417|13:32:07|S|50.000000|3.089900||
B|MSFT|20260417|13:32:07|S|5.000000|423.870000||
B|REXR|20260417|13:32:07|S|13.000000|36.790000||
B|SH|20260417|13:32:07|S|9.000000|34.815000||
B|CPT|20260417|13:32:08|S|80.000000|103.410000||
B|MVLL|20260417|13:32:08|S|44.000000|49.250000||
B|MVLL|20260417|13:32:08|S|200.000000|49.400000||
B|NFLX|20260417|13:32:08|S|340.000000|96.795000||
B|PIPR|20260417|13:32:08|S|5.000000|90.750000||
B|RNP|20260417|13:32:08|S|4.000000|21.050000||
B|SPY|20260417|13:32:08|S|25.000000|709.804800||
B|DELL|20260417|13:32:09|S|100.000000|196.500000||
B|META|20260417|13:32:09|S|21.000000|683.565000||
B|SQQQ|20260417|13:32:09|S|1043.000000|56.745000||
B|IVR|20260417|13:32:10|S|219.000000|8.345000||
B|PANW|20260417|13:32:10|S|5.000000|167.240000||
B|SHAZ|20260417|13:32:10|S|100.000000|36.490000||
B|TSLA|20260417|13:32:10|S|24.000000|401.766500||
B|TSLA|20260417|13:32:10|S|40.000000|401.710000||
B|MSFT|20260417|13:32:11|S|2.000000|423.770000||
B|PMN|20260417|13:32:11|S|7.000000|11.380000||
B|SMR|20260417|13:32:11|S|10.000000|12.520000||
B|DNN|20260417|13:32:12|S|1.000000|3.899300||
B|IT|20260417|13:32:12|S|38.000000|154.280000||
B|AAME|20260417|13:32:13|S|4.000000|2.560000||
B|AAPL|20260417|13:32:13|S|179.000000|270.390000||
B|AMC|20260417|13:32:13|S|100.000000|1.860000||
B|NVMI|20260417|13:32:13|S|4.000000|521.125000||
B|NVO|20260417|13:32:13|S|3.000000|40.585000||
B|QQQ|20260417|13:32:13|S|25.000000|647.370000||
B|RKLB|20260417|13:32:13|S|6.000000|84.540000||
B|NIO|20260417|13:32:14|S|26.000000|6.815000||
B|SNDK|20260417|13:32:14|S|4.000000|907.475000||
B|TSLA|20260417|13:32:14|S|14.000000|401.630000||
B|Z|20260417|13:32:14|S|100.000000|46.602800||
B|KEY|20260417|13:32:15|S|100.000000|22.010000||
B|MSFT|20260417|13:32:15|S|9.000000|423.720000||
B|TFLO|20260417|13:32:15|S|24.000000|50.560000||
B|TQQQ|20260417|13:32:15|S|1.000000|58.249300||
B|TSLA|20260417|13:32:15|S|1.000000|401.580000||
B|IONQ|20260417|13:32:16|S|12.000000|44.429100||
B|MSFT|20260417|13:32:16|S|100.000000|423.681800||
B|NVMI|20260417|13:32:16|S|4.000000|521.125000||
B|PESI|20260417|13:32:16|S|101.000000|12.800000||
B|PLTR|20260417|13:32:16|S|200.000000|146.590000||
B|RKLB|20260417|13:32:16|S|20.000000|84.510000||
B|TSLA|20260417|13:32:16|S|41.000000|401.620000||
B|TSLA|20260417|13:32:16|S|100.000000|401.620000||
B|TSLA|20260417|13:32:16|S|100.000000|401.630000||
B|XLU|20260417|13:32:16|S|20.000000|46.055000||
B|PLTR|20260417|13:32:17|S|300.000000|146.585000||
B|QQQ|20260417|13:32:17|S|68.000000|647.346600||
B|RCAT|20260417|13:32:17|S|300.000000|12.520000||
B|SQQQ|20260417|13:32:17|S|100.000000|56.777500||
B|E|20260417|13:32:18|S|20.000000|51.600000||
B|TSLA|20260417|13:32:18|S|10.000000|401.640000||
B|BMI|20260417|13:32:19|S|3.000000|118.510000||
B|OII|20260417|13:32:19|S|40.000000|38.880000||
B|OKLO|20260417|13:32:19|S|100.000000|66.980000||
B|OKLO|20260417|13:32:19|S|100.000000|66.980000||
B|OKLO|20260417|13:32:19|S|100.000000|66.980000||
B|OKLO|20260417|13:32:19|S|100.000000|66.990000||
B|SNPS|20260417|13:32:19|S|9.000000|449.598200||
B|TSLA|20260417|13:32:19|S|120.000000|401.540000||
B|XPO|20260417|13:32:19|S|20.000000|227.230000||
B|LITX|20260417|13:32:20|S|100.000000|43.870000||
B|NIO|20260417|13:32:20|S|10.000000|6.810000||
B|PLTR|20260417|13:32:20|S|20.000000|146.620000||
B|SMH|20260417|13:32:20|S|75.000000|461.260000||
B|YXT|20260417|13:32:20|S|100.000000|0.617300||
B|CVX|20260417|13:32:21|S|100.000000|182.528600||
B|CVX|20260417|13:32:21|S|100.000000|182.530000||
B|MSFT|20260417|13:32:21|S|15.000000|423.798300||
B|MSTR|20260417|13:32:21|S|3.000000|164.740000||
B|NVDL|20260417|13:32:21|S|300.000000|94.650000||
B|TSLA|20260417|13:32:21|S|20.000000|401.600000||
B|TSLA|20260417|13:32:21|S|62.000000|401.590000||
B|TSLA|20260417|13:32:21|S|180.000000|401.590000||
B|CLM|20260417|13:32:22|S|300.000000|7.555000||
B|RCAT|20260417|13:32:22|S|100.000000|12.535000||
B|SIL|20260417|13:32:22|S|20.000000|101.220000||
B|CCJ|20260417|13:32:23|S|65.000000|120.480000||
B|CVNA|20260417|13:32:23|S|10.000000|384.580000||
B|ZTS|20260417|13:32:23|S|7.000000|122.116800||
B|LCID|20260417|13:32:24|S|50.000000|7.405000||
B|SQQQ|20260417|13:32:24|S|3750.000000|56.779900||
B|TPR|20260417|13:32:24|S|10.000000|156.460000||
B|TSLA|20260417|13:32:24|S|74.000000|401.520000||
B|FCX|20260417|13:32:25|S|10.000000|69.900000||
B|TSLA|20260417|13:32:25|S|40.000000|401.450000||
B|NFLX|20260417|13:32:26|S|9.000000|96.790000||
B|QBTS|20260417|13:32:26|S|25.000000|21.585000||
B|QQQ|20260417|13:32:26|S|75.000000|647.390000||
B|TSLQ|20260417|13:32:26|S|20.000000|20.309300||
B|XOM|20260417|13:32:26|S|1.000000|145.655000||
B|BAX|20260417|13:32:27|S|20.000000|19.080000||
B|SAP|20260417|13:32:27|S|20.000000|181.230000||
B|SQQQ|20260417|13:32:27|S|209.000000|56.767900||
B|CVI|20260417|13:32:28|S|5.000000|29.260000||
B|FLR|20260417|13:32:28|S|100.000000|48.290000||
B|LAZ|20260417|13:32:28|S|20.000000|49.870000||
B|MSFT|20260417|13:32:28|S|3.000000|423.837800||
B|SMR|20260417|13:32:28|S|10.000000|12.510000||
B|AIRO|20260417|13:32:29|S|46.000000|8.129500||
B|MSFT|20260417|13:32:29|S|1.000000|423.837800||
B|TSLA|20260417|13:32:29|S|88.000000|401.620000||
B|TSLL|20260417|13:32:29|S|6.000000|13.919300||
B|XSMO|20260417|13:32:29|S|25.000000|84.900000||
B|YSS|20260417|13:32:29|S|100.000000|35.650000||
B|ZTS|20260417|13:32:29|S|8.000000|122.403300||
B|NUGT|20260417|13:32:30|S|3.000000|224.860000||
B|OLPX|20260417|13:32:30|S|20.000000|2.030000||
B|SIBN|20260417|13:32:30|S|10.000000|14.160000||
B|SOXL|20260417|13:32:30|S|50.000000|93.025000||
B|ADBE|20260417|13:32:31|S|5.000000|244.900000||
B|FRMM|20260417|13:32:31|S|73.000000|3.240500||
B|NFLX|20260417|13:32:31|S|160.000000|96.775000||
B|PLTR|20260417|13:32:31|S|2.000000|146.610000||
B|RILY|20260417|13:32:31|S|1.000000|7.660000||
B|VOO|20260417|13:32:31|S|61.000000|652.518600||
B|MSFT|20260417|13:32:32|S|5.000000|423.845000||
B|MSFT|20260417|13:32:32|S|20.000000|423.870000||
B|TSLA|20260417|13:32:32|S|40.000000|401.560000||
B|TSLA|20260417|13:32:32|S|100.000000|401.530000||
B|UVIX|20260417|13:32:32|S|5400.000000|5.525000||
B|VOO|20260417|13:32:32|S|1.000000|652.455000||
B|ATAI|20260417|13:32:33|S|100.000000|4.065000||
B|NUGT|20260417|13:32:33|S|5.000000|224.780000||
B|SFM|20260417|13:32:33|S|38.000000|73.530000||
B|SKYT|20260417|13:32:33|S|30.000000|32.540000||
B|AAPL|20260417|13:32:34|S|1.000000|270.430000||
B|DCBO|20260417|13:32:34|S|1.000000|16.720000||
B|PSNY|20260417|13:32:34|S|5.000000|18.520000||
B|SCM|20260417|13:32:34|S|100.000000|10.160000||
B|T|20260417|13:32:34|S|18.000000|26.580000||
B|VOO|20260417|13:32:34|S|0.007660|652.540000||
B|Z|20260417|13:32:34|S|100.000000|46.569800||
B|ABEV|20260417|13:32:35|S|16.000000|3.075000||
B|OKLO|20260417|13:32:35|S|100.000000|66.950000||
B|ADT|20260417|13:32:36|S|22.000000|7.290000||
B|AIRS|20260417|13:32:36|S|100.000000|2.605000||
B|AVAV|20260417|13:32:36|S|7.000000|188.150000||
B|PCOR|20260417|13:32:36|S|2.000000|54.540000||
B|SOFI|20260417|13:32:36|S|74.000000|19.535000||
B|TSLA|20260417|13:32:36|S|97.000000|401.670000||
B|AMD|20260417|13:32:37|S|10.000000|278.410000||
B|NVD|20260417|13:32:37|S|16.000000|5.715000||
B|PAGS|20260417|13:32:37|S|52.000000|11.425000||
B|PSIX|20260417|13:32:37|S|13.000000|80.110000||
B|SOUN|20260417|13:32:37|S|12.000000|7.855000||
B|TSLA|20260417|13:32:37|S|107.000000|401.665000||
B|ANET|20260417|13:32:38|S|20.000000|163.780000||
B|KNG|20260417|13:32:38|S|160.000000|49.970000||
B|MOD|20260417|13:32:38|S|2.000000|243.670000||
B|MOD|20260417|13:32:38|S|6.000000|243.610000||
B|QQQ|20260417|13:32:38|S|60.000000|647.460900||
B|SMR|20260417|13:32:38|S|20.000000|12.525000||
B|SOXX|20260417|13:32:38|S|4.000000|413.210000||
B|STOK|20260417|13:32:38|S|100.000000|36.860000||
B|TSLA|20260417|13:32:38|S|100.000000|401.630000||
B|VOO|20260417|13:32:38|S|3.000000|652.648300||
B|CTAS|20260417|13:32:39|S|60.000000|180.520000||
B|SCD|20260417|13:32:39|S|100.000000|15.320000||
B|ADBE|20260417|13:32:40|S|10.000000|244.940000||
B|ALAB|20260417|13:32:40|S|20.000000|170.920000||
B|META|20260417|13:32:40|S|4.000000|683.640000||
B|MSTR|20260417|13:32:40|S|40.000000|164.880000||
B|MSTR|20260417|13:32:40|S|40.000000|164.890000||
B|MSTR|20260417|13:32:40|S|80.000000|164.890000||
B|WMT|20260417|13:32:40|S|1.000000|126.320000||
B|XOM|20260417|13:32:40|S|68.000000|145.675000||
B|NFLX|20260417|13:32:41|S|200.000000|96.817400||
B|SOXS|20260417|13:32:41|S|100.000000|19.240000||
B|VG|20260417|13:32:41|S|200.000000|11.565000||
B|COIN|20260417|13:32:42|S|100.000000|209.570000||
B|PENN|20260417|13:32:42|S|35.000000|15.950000||
B|TE|20260417|13:32:42|S|100.000000|5.025000||
B|ZTS|20260417|13:32:42|S|14.000000|122.128400||
B|PBF|20260417|13:32:43|S|13.000000|36.768300||
B|FRMM|20260417|13:32:44|S|34.000000|3.275000||
B|FRMM|20260417|13:32:44|S|132.000000|3.275000||
B|PLTR|20260417|13:32:44|S|100.000000|146.700000||
B|TBCH|20260417|13:32:44|S|1800.000000|11.640000||
B|TSLL|20260417|13:32:44|S|300.000000|13.919300||
B|VOO|20260417|13:32:44|S|2.000000|652.658100||
B|CUE|20260417|13:32:45|E|5.000000|0.592900||
B|DARE|20260417|13:32:45|S|200.000000|2.840000||
B|IBIT|20260417|13:32:45|S|1233.000000|43.965000||
B|KMB|20260417|13:32:45|S|13.000000|98.950000||
B|SNAL|20260417|13:32:45|S|10.000000|0.832800||
B|NXTC|20260417|13:32:46|S|80.000000|10.560000||
B|TSLA|20260417|13:32:46|S|10.000000|401.660000||
B|ZTS|20260417|13:32:46|S|33.000000|122.254100||
B|AMD|20260417|13:32:47|S|234.000000|278.530000||
B|CAG|20260417|13:32:47|S|7.000000|14.835000||
B|ICF|20260417|13:32:47|S|20.000000|67.495000||
B|MU|20260417|13:32:47|S|30.000000|457.660000||
B|OPEN|20260417|13:32:47|S|3.000000|5.245000||
B|QQQ|20260417|13:32:47|S|6.000000|647.500000||
B|AAPL|20260417|13:32:48|S|15.000000|270.500000||
B|BMNR|20260417|13:32:48|S|29.000000|23.025000||
B|GP|20260417|13:32:48|S|60.000000|0.979900||
B|M|20260417|13:32:48|S|253.000000|19.417500||
B|MGK|20260417|13:32:48|S|0.650330|415.170000||
B|AMDL|20260417|13:32:49|S|2.000000|22.525000||
B|BRKC|20260417|13:32:49|S|1.000000|41.350000||
B|JOBY|20260417|13:32:49|S|20.000000|9.275000||
B|AMD|20260417|13:32:50|S|30.000000|278.620000||
B|BMNR|20260417|13:32:50|S|15.000000|23.025000||
B|CAR|20260417|13:32:50|S|4.000000|459.591000||
B|CAR|20260417|13:32:50|S|96.000000|459.600000||
B|TSLA|20260417|13:32:50|S|32.000000|401.645000||
B|BMNR|20260417|13:32:51|S|251.000000|23.027400||
B|FTI|20260417|13:32:51|S|20.000000|70.770000||
B|PBM|20260417|13:32:51|S|100.000000|9.930000||
B|SMR|20260417|13:32:51|S|20.000000|12.510000||
B|SPY|20260417|13:32:51|S|50.000000|709.910000||
B|TWST|20260417|13:32:51|S|200.000000|60.400000||
B|CVNA|20260417|13:32:52|S|25.000000|384.820000||
B|AVUV|20260417|13:32:53|S|0.186740|117.970000||
B|MUU|20260417|13:32:53|S|13.000000|215.170000||
B|SNDK|20260417|13:32:53|S|1.000000|907.540000||
B|TLRY|20260417|13:32:53|S|160.000000|6.895000||
B|TSLA|20260417|13:32:53|S|95.000000|401.650000||
B|LCID|20260417|13:32:54|S|100.000000|7.405000||
B|QS|20260417|13:32:54|S|200.000000|7.085000||
B|AOSL|20260417|13:32:55|S|3.000000|35.310000||
B|NASA|20260417|13:32:55|S|100.000000|30.870000||
B|NFLX|20260417|13:32:55|S|90.000000|96.829300||
B|TSM|20260417|13:32:55|S|20.000000|365.910000||
B|ASTS|20260417|13:32:56|S|10.000000|86.025000||
B|DARE|20260417|13:32:56|S|100.000000|2.865000||
B|DARE|20260417|13:32:56|S|272.000000|2.865000||
B|QQQM|20260417|13:32:56|S|2.000000|266.615100||
B|RCL|20260417|13:32:56|S|200.000000|288.210000||
B|CRM|20260417|13:32:57|S|10.000000|182.640000||
B|KLAR|20260417|13:32:57|S|300.000000|15.075000||
B|LQDA|20260417|13:32:57|S|15.000000|39.150000||
B|MSFT|20260417|13:32:57|S|50.000000|424.070000||
B|SNDK|20260417|13:32:57|S|3.000000|907.540000||
B|ADI|20260417|13:32:58|S|14.000000|369.860000||
B|AIRS|20260417|13:32:58|S|500.000000|2.605000||
B|CTMX|20260417|13:32:58|S|100.000000|4.835000||
B|SOXX|20260417|13:32:58|S|6.000000|413.322100||
B|SPYM|20260417|13:32:58|S|20.000000|83.565000||
B|TSLA|20260417|13:32:58|S|46.000000|401.850000||
B|TpC|20260417|13:32:58|S|1000.000000|18.705000||
B|ASTS|20260417|13:32:59|S|2.000000|86.030000||
B|ETN|20260417|13:32:59|S|2.000000|406.345000||
B|GPIX|20260417|13:32:59|S|1.000000|53.560000||
B|MTZ|20260417|13:32:59|S|20.000000|372.070000||
B|TSLA|20260417|13:32:59|S|22.000000|401.820000||
B|TSLA|20260417|13:32:59|S|74.000000|401.830000||
B|ACN|20260417|13:33:00|S|15.000000|196.745000||
B|OFRM|20260417|13:33:00|S|50.000000|16.685000||
B|CAR|20260417|13:33:01|S|1.000000|455.779000||
B|IMSR|20260417|13:33:01|S|100.000000|8.019300||
B|PLTR|20260417|13:33:01|S|1.000000|146.650000||
B|AGH|20260417|13:33:02|S|130.000000|3.145000||
B|LAC|20260417|13:33:02|S|100.000000|4.885000||
B|OKLL|20260417|13:33:02|S|100.000000|10.550000||
B|QBTS|20260417|13:33:02|S|50.000000|21.619300||
B|SCYB|20260417|13:33:02|S|10.000000|26.380000||
B|IOVA|20260417|13:33:03|S|40.000000|3.860000||
B|ORCL|20260417|13:33:03|S|3.000000|176.160000||
B|ZS|20260417|13:33:03|S|1.000000|133.725000||
B|AGQ|20260417|13:33:04|S|80.000000|138.920000||
B|ARES|20260417|13:33:04|S|20.000000|118.810000||
B|CAR|20260417|13:33:04|S|100.000000|455.499000||
B|CDNA|20260417|13:33:04|S|20.000000|21.740000||
B|CLSK|20260417|13:33:04|S|20.000000|11.865000||
B|NVDA|20260417|13:33:04|S|50.000000|199.955000||
B|SOUN|20260417|13:33:04|S|50.000000|7.857500||
B|ZS|20260417|13:33:04|S|4.000000|133.758300||
B|ZS|20260417|13:33:04|S|5.000000|133.758300||
B|ZS|20260417|13:33:04|S|5.000000|133.758300||
B|AAL|20260417|13:33:05|S|100.000000|12.875000||
B|AVGO|20260417|13:33:05|S|5.000000|402.320000||
B|CRCG|20260417|13:33:05|S|151.000000|3.080000||
B|HL|20260417|13:33:05|S|20.000000|19.665000||
B|IT|20260417|13:33:05|S|80.000000|154.350000||
B|MSDL|20260417|13:33:05|S|200.000000|15.490000||
B|ORCL|20260417|13:33:05|S|1.000000|176.130000||
B|FLR|20260417|13:33:06|S|100.000000|48.290000||
B|MA|20260417|13:33:06|S|4.000000|523.760000||
B|NFLX|20260417|13:33:06|S|50.000000|96.795000||
B|ZS|20260417|13:33:06|S|40.000000|133.660000||
B|ALOY|20260417|13:33:07|S|100.000000|11.470000||
B|BND|20260417|13:33:07|S|3.000000|74.045000||
B|NET|20260417|13:33:07|S|1.000000|197.750000||
B|ARM|20260417|13:33:08|S|20.000000|163.305000||
B|FCX|20260417|13:33:08|S|2.000000|69.919100||
B|HOOD|20260417|13:33:08|S|50.000000|90.940000||
B|JCI|20260417|13:33:08|S|1.000000|141.250000||
B|ORCL|20260417|13:33:08|S|136.000000|176.130000||
B|ORCL|20260417|13:33:08|S|200.000000|176.130000||
B|QQQ|20260417|13:33:08|S|120.000000|647.415200||
B|TSM|20260417|13:33:08|S|15.000000|365.760000||
B|ASML|20260417|13:33:09|S|5.000000|1453.560000||
B|BBVA|20260417|13:33:09|S|2.000000|23.855000||
B|BGI|20260417|13:33:09|S|100.000000|0.884100||
B|BGI|20260417|13:33:09|S|200.000000|0.885400||
B|BOXX|20260417|13:33:09|S|24.000000|116.390000||
B|LPCN|20260417|13:33:09|S|5.000000|2.360000||
B|NEM|20260417|13:33:09|S|200.000000|116.490000||
B|PLUG|20260417|13:33:09|S|800.000000|2.785000||
B|RL|20260417|13:33:09|S|9.000000|387.100000||
B|TSLA|20260417|13:33:09|S|100.000000|401.960000||
B|TSLA|20260417|13:33:09|S|120.000000|401.880000||
B|ZTO|20260417|13:33:09|S|100.000000|24.960000||
B|LCID|20260417|13:33:10|S|220.000000|7.410000||
B|LCID|20260417|13:33:10|S|595.000000|7.405000||
B|MU|20260417|13:33:10|S|25.000000|458.030000||
B|SRPT|20260417|13:33:11|S|34.000000|21.175000||
B|TE|20260417|13:33:11|S|100.000000|5.015000||
B|UMAC|20260417|13:33:11|S|20.000000|13.845000||
B|Z|20260417|13:33:11|S|5.000000|46.608100||
B|ZTS|20260417|13:33:11|S|5.000000|122.384600||
B|AMD|20260417|13:33:12|S|75.000000|278.497800||
B|CTMX|20260417|13:33:12|S|100.000000|4.845000||
B|FIG|20260417|13:33:12|S|6.000000|18.950000||
B|MSTR|20260417|13:33:12|S|9.000000|165.060000||
B|BRK/B|20260417|13:33:13|S|1.000000|477.715000||
B|CSCO|20260417|13:33:13|S|3.000000|85.925000||
B|OKLO|20260417|13:33:13|S|110.000000|67.050000||
B|SOUN|20260417|13:33:13|S|1000.000000|7.855000||
B|USD|20260417|13:33:13|S|10.000000|70.298600||
B|BMNR|20260417|13:33:14|S|20.000000|23.055000||
B|MSFT|20260417|13:33:14|S|8.000000|424.020000||
B|SPXL|20260417|13:33:14|S|50.000000|238.508100||
B|BMEZ|20260417|13:33:15|S|100.000000|14.605000||
B|CAR|20260417|13:33:15|S|1.000000|455.070000||
B|HOOD|20260417|13:33:15|S|400.000000|91.045000||
B|IWM|20260417|13:33:15|S|300.000000|275.829100||
B|JKS|20260417|13:33:15|S|20.000000|21.470000||
B|MSFT|20260417|13:33:15|S|80.000000|424.015000||
B|NEE|20260417|13:33:15|S|100.000000|91.380000||
B|QS|20260417|13:33:15|S|500.000000|7.085000||
B|UVXY|20260417|13:33:15|S|100.000000|37.540000||
B|ASML|20260417|13:33:16|S|9.000000|1453.040000||
B|IESC|20260417|13:33:16|S|3.000000|533.190000||
B|IONQ|20260417|13:33:16|S|1.000000|44.499100||
B|MSTR|20260417|13:33:16|S|200.000000|165.132000||
B|MSTU|20260417|13:33:16|S|500.000000|7.150000||
B|IBM|20260417|13:33:17|S|1.000000|251.870000||
B|MSTR|20260417|13:33:17|S|10.000000|165.140000||
B|NOV|20260417|13:33:17|S|100.000000|19.205000||
B|TSLA|20260417|13:33:17|S|80.000000|401.930000||
B|C|20260417|13:33:18|S|1.000000|132.570000||
B|EEM|20260417|13:33:18|S|139.000000|63.555000||
B|GOOGL|20260417|13:33:18|S|60.000000|339.469000||
B|SMH|20260417|13:33:18|S|28.000000|461.270000||
B|BTSG|20260417|13:33:19|S|325.000000|47.170000||
B|PTEN|20260417|13:33:19|S|20.000000|9.295000||
B|AMD|20260417|13:33:20|S|1.000000|278.458800||
B|AMG|20260417|13:33:20|S|2.000000|295.750000||
B|CRWD|20260417|13:33:20|S|4.000000|423.660000||
B|INTC|20260417|13:33:20|S|86.000000|68.722700||
B|PBR|20260417|13:33:21|S|70.000000|20.360700||
B|SOXS|20260417|13:33:21|S|634.000000|19.250000||
B|Z|20260417|13:33:21|S|11.000000|46.609800||
B|CCO|20260417|13:33:22|S|20.000000|2.390000||
B|COIN|20260417|13:33:22|S|20.000000|209.670000||
B|IMSR|20260417|13:33:22|S|50.000000|8.005000||
B|TSLA|20260417|13:33:22|S|10.000000|401.780000||
B|UVXY|20260417|13:33:22|S|100.000000|37.550000||
B|UVXY|20260417|13:33:22|S|200.000000|37.550000||
B|UVXY|20260417|13:33:22|S|500.000000|37.560000||
B|UVXY|20260417|13:33:22|S|2000.000000|37.560000||
B|ANET|20260417|13:33:23|S|10.000000|163.785000||
B|APP|20260417|13:33:23|S|20.000000|478.275000||
B|BAX|20260417|13:33:23|S|20.000000|19.030000||
B|CAR|20260417|13:33:23|S|1.000000|455.950000||
B|CRF|20260417|13:33:23|S|200.000000|7.265000||
B|LYB|20260417|13:33:23|S|30.000000|67.200000||
B|LCID|20260417|13:33:24|S|1.000000|7.387400||
B|PLTR|20260417|13:33:24|S|100.000000|146.580000||
B|RCAT|20260417|13:33:24|S|572.000000|12.565000||
B|TSLL|20260417|13:33:24|S|20.000000|13.935000||
B|UVXY|20260417|13:33:24|S|100.000000|37.550000||
B|AAPL|20260417|13:33:25|S|100.000000|270.470000||
B|AEIS|20260417|13:33:25|S|1.000000|375.120000||
B|MDXG|20260417|13:33:25|S|100.000000|3.455000||
B|RCAT|20260417|13:33:25|S|100.000000|12.560000||
B|SNPS|20260417|13:33:25|S|2.000000|449.690000||
B|SPY|20260417|13:33:25|S|51.000000|709.755000||
B|ZTS|20260417|13:33:25|S|5.000000|122.078900||
B|BIZD|20260417|13:33:26|S|100.000000|13.195000||
B|ILMN|20260417|13:33:26|S|15.000000|133.808700||
B|NVDA|20260417|13:33:26|S|99.000000|199.945000||
B|AMZN|20260417|13:33:27|S|4.000000|253.699300||
B|BZAI|20260417|13:33:27|S|259.000000|2.439700||
B|ETHW|20260417|13:33:27|S|1.000000|17.440000||
B|LCID|20260417|13:33:27|S|1.000000|7.387400||
B|NAC|20260417|13:33:27|S|400.000000|11.735000||
B|NXT|20260417|13:33:27|S|100.000000|109.740000||
B|QLD|20260417|13:33:27|S|8.000000|76.389300||
B|CVX|20260417|13:33:28|S|10.000000|182.535000||
B|MSFT|20260417|13:33:28|S|7.000000|423.810000||
B|MSTR|20260417|13:33:28|S|273.000000|165.027500||
B|NOW|20260417|13:33:28|S|2.000000|96.420000||
B|QQQ|20260417|13:33:28|S|51.000000|647.240000||
B|TSLA|20260417|13:33:28|S|100.000000|401.830000||
B|CTMX|20260417|13:33:29|S|800.000000|4.845000||
B|ENVX|20260417|13:33:29|S|400.000000|6.585000||
B|HWM|20260417|13:33:29|S|36.000000|256.840000||
B|SOXS|20260417|13:33:29|S|1000.000000|19.259900||
B|TSLA|20260417|13:33:29|S|20.000000|401.870000||
B|ADBE|20260417|13:33:30|S|20.000000|244.850000||
B|ALAB|20260417|13:33:30|S|3.000000|171.070000||
B|COIN|20260417|13:33:30|S|37.000000|209.600000||
B|GOOGL|20260417|13:33:30|S|100.000000|339.278800||
B|MSTR|20260417|13:33:30|S|80.000000|165.060000||
B|TSLA|20260417|13:33:30|S|1.000000|401.875000||
B|TSLA|20260417|13:33:30|S|10.000000|401.850000||
B|PARR|20260417|13:33:31|S|40.000000|55.920000||
B|TSLA|20260417|13:33:31|S|18.000000|401.555000||
B|TSLA|20260417|13:33:31|S|38.000000|401.541400||
B|TSLA|20260417|13:33:31|S|40.000000|401.610000||
B|TSLL|20260417|13:33:31|S|100.000000|13.919300||
B|ASML|20260417|13:33:32|S|5.000000|1452.920000||
B|LAZ|20260417|13:33:32|S|20.000000|49.870000||
B|MOS|20260417|13:33:32|S|15.000000|24.479300||
B|SHOP|20260417|13:33:32|S|100.000000|131.570000||
B|SMH|20260417|13:33:32|S|28.000000|461.145000||
B|BSJT|20260417|13:33:33|S|53.000000|21.380000||
B|PBR|20260417|13:33:33|S|281.000000|20.365000||
B|RIG|20260417|13:33:33|S|1000.000000|5.925000||
B|SH|20260417|13:33:33|S|10.000000|34.819300||
B|SPY|20260417|13:33:33|S|10.000000|709.739300||
B|XLB|20260417|13:33:33|S|5.000000|52.149300||
B|AAPL|20260417|13:33:34|S|28.000000|270.460000||
B|ALAB|20260417|13:33:34|S|100.000000|171.130000||
B|FLNC|20260417|13:33:34|S|5.000000|13.505000||
B|IBDR|20260417|13:33:35|S|24.000000|24.210000||
B|NVDA|20260417|13:33:35|S|9.000000|199.960000||
B|ORCL|20260417|13:33:35|S|4.000000|176.130000||
B|SYRE|20260417|13:33:35|S|20.000000|73.950000||
B|ZS|20260417|13:33:35|S|40.000000|133.650000||
B|BIZD|20260417|13:33:36|S|100.000000|13.195000||
B|BTU|20260417|13:33:36|S|20.000000|25.520000||
B|CAR|20260417|13:33:36|S|20.000000|455.690000||
B|INTC|20260417|13:33:36|S|118.000000|68.685000||
B|BBAR|20260417|13:33:37|S|40.000000|16.400000||
B|SEDG|20260417|13:33:37|S|100.000000|37.520000||
B|UVIX|20260417|13:33:37|S|1726.000000|5.525000||
B|ZS|20260417|13:33:37|S|2.000000|133.733300||
B|BBAR|20260417|13:33:38|S|140.000000|16.400000||
B|CCK|20260417|13:33:39|S|100.000000|107.790000||
B|CRWV|20260417|13:33:39|S|100.000000|118.065000||
B|LCID|20260417|13:33:39|S|230.000000|7.375000||
B|TER|20260417|13:33:39|S|2.000000|375.590000||
B|TSLA|20260417|13:33:39|S|10.000000|401.730000||
B|UVXY|20260417|13:33:39|S|100.000000|37.530000||
B|UVXY|20260417|13:33:39|S|223.000000|37.528600||
B|BE|20260417|13:33:40|S|101.000000|201.390000||
B|BE|20260417|13:33:40|S|149.000000|201.440000||
B|NXTC|20260417|13:33:40|S|20.000000|10.560000||
B|PEP|20260417|13:33:40|S|5.000000|157.101900||
B|SOUN|20260417|13:33:40|S|866.000000|7.855000||
B|VXX|20260417|13:33:40|S|100.000000|28.660000||
B|CAR|20260417|13:33:41|S|87.000000|455.880000||
B|COR|20260417|13:33:41|S|1.000000|324.940000||
B|IONQ|20260417|13:33:41|S|30.000000|44.450000||
B|RCS|20260417|13:33:41|S|20.000000|5.590000||
B|CCEP|20260417|13:33:42|S|1.000000|98.840000||
B|CVNA|20260417|13:33:42|S|10.000000|384.645000||
B|TE|20260417|13:33:42|S|100.000000|5.015000||
B|TSLA|20260417|13:33:42|S|3.000000|401.790000||
B|AMD|20260417|13:33:43|S|12.000000|278.310000||
B|MU|20260417|13:33:43|S|2.000000|457.905000||
B|SOXS|20260417|13:33:43|S|326.000000|19.267500||
B|TQQQ|20260417|13:33:43|S|600.000000|58.245000||
B|CRGY|20260417|13:33:44|S|200.000000|11.835000||
B|MSTR|20260417|13:33:44|S|20.000000|165.178300||
B|MSTR|20260417|13:33:44|S|49.000000|165.168500||
B|MSTR|20260417|13:33:44|S|111.000000|165.170000||
B|TSLA|20260417|13:33:44|S|116.000000|401.865000||
B|TSLL|20260417|13:33:44|S|100.000000|13.939300||
B|BZAI|20260417|13:33:45|S|10.000000|2.425000||
B|SLDP|20260417|13:33:45|S|400.000000|3.335000||
B|CRDO|20260417|13:33:46|S|30.000000|156.200000||
B|MSTR|20260417|13:33:46|S|80.000000|165.160000||
B|NVDA|20260417|13:33:46|S|200.000000|199.980000||
B|NVDA|20260417|13:33:46|S|720.000000|199.990000||
B|PBF|20260417|13:33:46|S|7.000000|36.700000||
B|PDO|20260417|13:33:46|S|1000.000000|13.355000||
B|ZTS|20260417|13:33:46|S|8.000000|122.070400||
B|CAR|20260417|13:33:47|S|100.000000|455.895000||
B|QQQ|20260417|13:33:47|S|0.077230|647.360000||
B|SNAL|20260417|13:33:47|S|3.000000|0.830700||
B|SNAL|20260417|13:33:47|S|10.000000|0.830500||
B|SNAL|20260417|13:33:47|S|10.000000|0.830500||
B|SNAL|20260417|13:33:47|S|50.000000|0.831500||
B|VGUS|20260417|13:33:47|S|20.000000|75.610000||
B|DRUG|20260417|13:33:48|S|1.000000|89.680000||
B|SEDG|20260417|13:33:48|S|45.000000|37.510000||
B|UVXY|20260417|13:33:48|S|100.000000|37.510000||
B|VXUS|20260417|13:33:48|S|27.000000|83.807400||
B|CTMX|20260417|13:33:49|S|400.000000|4.845000||
B|NVDA|20260417|13:33:49|S|91.000000|199.980000||
B|NVDA|20260417|13:33:49|S|189.000000|199.980000||
B|UVXY|20260417|13:33:49|S|300.000000|37.530000||
B|SYM|20260417|13:33:50|S|100.000000|64.220000||
B|TSLA|20260417|13:33:50|S|100.000000|401.930000||
B|BITX|20260417|13:33:51|S|100.000000|19.139300||
B|NTSK|20260417|13:33:51|S|20.000000|9.865000||
B|SOXS|20260417|13:33:51|S|545.000000|19.269300||
B|COKE|20260417|13:33:52|S|11.000000|189.180000||
B|GAB|20260417|13:33:52|S|400.000000|5.840700||
B|GOOGL|20260417|13:33:52|S|8.000000|339.218800||
B|LIFE|20260417|13:33:52|S|100.000000|15.990000||
B|PHK|20260417|13:33:52|S|300.000000|4.695000||
B|SPY|20260417|13:33:52|S|480.000000|709.800000||
B|BRK/B|20260417|13:33:53|S|1.000000|477.705000||
B|NCPL|20260417|13:33:53|S|500.000000|0.439900||
B|OKLO|20260417|13:33:53|S|100.000000|67.100000||
B|SILJ|20260417|13:33:53|S|400.000000|33.200000||
B|XOM|20260417|13:33:53|S|2.000000|145.699000||
B|AMRZ|20260417|13:33:54|S|210.000000|58.445000||
B|APP|20260417|13:33:54|S|62.000000|478.090000||
B|RGTI|20260417|13:33:54|S|20.000000|19.515000||
B|ZTS|20260417|13:33:54|S|10.000000|122.061300||
B|FRMM|20260417|13:33:55|S|400.000000|3.250700||
B|IONQ|20260417|13:33:55|S|50.000000|44.480000||
B|PATH|20260417|13:33:55|S|100.000000|10.435000||
B|CCK|20260417|13:33:56|S|20.000000|107.820000||
B|GOOGL|20260417|13:33:56|S|6.000000|339.169300||
B|ING|20260417|13:33:56|S|20.000000|28.935000||
B|SILC|20260417|13:33:56|S|3.000000|28.080000||
B|SPY|20260417|13:33:56|S|10.000000|709.764900||
B|VT|20260417|13:33:56|S|15.000000|150.785000||
B|Z|20260417|13:33:56|S|100.000000|46.569500||
B|Z|20260417|13:33:56|S|200.000000|46.569500||
B|AAPL|20260417|13:33:57|S|100.000000|270.519100||
B|CAMT|20260417|13:33:57|S|4.000000|176.771000||
B|EONR|20260417|13:33:57|S|7.000000|0.610000||
B|EWZ|20260417|13:33:57|S|195.000000|41.370000||
B|HOOD|20260417|13:33:57|S|4.000000|91.128800||
B|MO|20260417|13:33:57|S|3.000000|64.549300||
B|NVDA|20260417|13:33:57|S|18.000000|199.985000||
B|IBKR|20260417|13:33:58|S|45.000000|81.920000||
B|MKC|20260417|13:33:58|S|20.000000|54.060000||
B|SCYB|20260417|13:33:58|S|10.000000|26.390000||
B|HOOD|20260417|13:33:59|S|35.000000|91.155000||
B|KIE|20260417|13:33:59|S|100.000000|58.585000||
B|TSLA|20260417|13:33:59|S|20.000000|401.860000||
B|TSLA|20260417|13:33:59|S|120.000000|401.760000||
B|TSLA|20260417|13:33:59|S|800.000000|401.800000||
B|ACHR|20260417|13:34:00|S|526.000000|6.140000||
B|BUSE|20260417|13:34:00|S|362.000000|27.100000||
B|CRCL|20260417|13:34:00|S|35.000000|103.940000||
B|PPL|20260417|13:34:00|S|100.000000|39.275000||
B|APLD|20260417|13:34:01|S|50.000000|30.910000||
B|BMNU|20260417|13:34:01|S|72.000000|2.349800||
B|MSTR|20260417|13:34:01|S|80.000000|165.262200||
B|TSLA|20260417|13:34:01|S|4.000000|401.880000||
B|TSLA|20260417|13:34:01|S|61.000000|401.880000||
B|Z|20260417|13:34:01|S|100.000000|46.568700||
B|AAPL|20260417|13:34:02|S|70.000000|270.580000||
B|EBF|20260417|13:34:02|S|100.000000|21.690000||
B|MSTR|20260417|13:34:02|S|100.000000|165.350000||
B|TSLA|20260417|13:34:02|S|80.000000|401.870000||
B|A|20260417|13:34:03|S|20.000000|121.280000||
B|MSFT|20260417|13:34:03|S|915.000000|423.960000||
B|MSTR|20260417|13:34:03|S|40.000000|165.360000||
B|POWL|20260417|13:34:03|S|1.000000|241.600000||
B|SGI|20260417|13:34:03|S|28.000000|85.300000||
B|CAH|20260417|13:34:04|S|33.000000|214.600000||
B|GOOG|20260417|13:34:04|S|28.000000|336.850000||
B|RGTI|20260417|13:34:04|S|300.000000|19.559300||
B|SPY|20260417|13:34:04|S|135.000000|709.938700||
B|TSLA|20260417|13:34:04|S|9.000000|402.025000||
B|INSW|20260417|13:34:05|S|100.000000|77.430000||
B|INSW|20260417|13:34:05|S|200.000000|77.450000||
B|MSFT|20260417|13:34:05|S|20.000000|423.980000||
B|MSTR|20260417|13:34:05|S|20.000000|165.420000||
B|MSTR|20260417|13:34:05|S|100.000000|165.447800||
B|TME|20260417|13:34:05|S|400.000000|10.055000||
B|TSLA|20260417|13:34:05|S|34.000000|402.070000||
B|BITO|20260417|13:34:06|S|384.000000|10.650000||
B|MSTR|20260417|13:34:06|S|5.000000|165.431200||
B|RVTY|20260417|13:34:06|S|80.000000|92.780000||
B|SQQQ|20260417|13:34:06|S|153.000000|56.725000||
B|TSLA|20260417|13:34:06|S|60.000000|402.020000||
B|TSLA|20260417|13:34:06|S|524.000000|402.075000||
B|AMAT|20260417|13:34:07|S|1.000000|391.070000||
B|GLXY|20260417|13:34:07|S|106.000000|25.795000||
B|GRRR|20260417|13:34:07|S|30.000000|12.900000||
B|KLRA|20260417|13:34:07|S|100.000000|24.680000||
B|NGNE|20260417|13:34:07|S|20.000000|27.190000||
B|NVDL|20260417|13:34:07|S|20.000000|94.770000||
B|SPY|20260417|13:34:07|S|120.000000|709.949300||
B|TSMU|20260417|13:34:07|S|10.000000|58.220000||
B|ALAB|20260417|13:34:08|S|1.000000|171.200000||
B|ARKK|20260417|13:34:08|S|100.000000|79.400000||
B|ARKK|20260417|13:34:08|S|2000.000000|79.390000||
B|ARKK|20260417|13:34:08|S|2000.000000|79.400000||
B|COIN|20260417|13:34:08|S|100.000000|210.020000||
B|KEYS|20260417|13:34:08|S|2.000000|336.700000||
B|PHGE|20260417|13:34:08|S|100.000000|1.860000||
B|RLJ|20260417|13:34:08|S|741.000000|8.095000||
B|TQQQ|20260417|13:34:08|S|144.000000|58.285000||
B|GAB|20260417|13:34:09|S|300.000000|5.845000||
B|GLXY|20260417|13:34:09|S|100.000000|25.795000||
B|HL|20260417|13:34:09|S|20.000000|19.685000||
B|OKLO|20260417|13:34:09|S|50.000000|67.110000||
B|OKLO|20260417|13:34:09|S|150.000000|67.110000||
B|SYM|20260417|13:34:09|S|100.000000|64.290000||
B|ASTS|20260417|13:34:10|S|50.000000|85.945000||
B|CRWV|20260417|13:34:10|S|5.000000|118.190000||
B|EMBJ|20260417|13:34:10|S|5.000000|68.777800||
B|RLJ|20260417|13:34:10|S|1.000000|8.095000||
B|CRML|20260417|13:34:11|S|100.000000|12.890000||
B|CVX|20260417|13:34:11|S|3.000000|182.519000||
B|LRCX|20260417|13:34:11|S|94.000000|266.125000||
B|MSTR|20260417|13:34:11|S|100.000000|165.358800||
B|NVDA|20260417|13:34:11|S|80.000000|200.080000||
B|NVDA|20260417|13:34:11|S|200.000000|200.075000||
B|SLV|20260417|13:34:11|S|72.000000|73.909200||
B|SOXS|20260417|13:34:11|S|400.000000|19.235000||
B|TOPS|20260417|13:34:11|S|19.000000|3.015000||
B|CNC|20260417|13:34:12|S|20.000000|38.360000||
B|CSGP|20260417|13:34:12|S|80.000000|39.770000||
B|CVX|20260417|13:34:12|S|5.000000|182.519000||
B|NVDL|20260417|13:34:12|S|10.000000|94.775000||
B|NVDL|20260417|13:34:12|S|30.000000|94.765000||
B|OPEN|20260417|13:34:12|S|100.000000|5.245000||
B|TEM|20260417|13:34:12|S|20.000000|55.510000||
B|TFLO|20260417|13:34:12|S|100.000000|50.560000||
B|ASML|20260417|13:34:13|S|2.000000|1453.170000||
B|CAR|20260417|13:34:13|S|1.000000|454.539000||
B|KDP|20260417|13:34:13|S|3.000000|26.407500||
B|NVDA|20260417|13:34:13|S|100.000000|200.070000||
B|TE|20260417|13:34:13|S|20.000000|5.015000||
B|TSLL|20260417|13:34:13|S|326.000000|13.945000||
B|EFOI|20260417|13:34:14|S|200.000000|6.795000||
B|ZIM|20260417|13:34:14|S|12.000000|26.890000||
B|AAOI|20260417|13:34:15|S|2.000000|155.836500||
B|AAOI|20260417|13:34:15|S|3.000000|155.830000||
B|HIMS|20260417|13:34:15|S|100.000000|27.675000||
B|INTC|20260417|13:34:15|S|40.000000|68.649200||
B|KLRA|20260417|13:34:15|S|5.000000|24.650000||
B|NTRA|20260417|13:34:15|S|20.000000|205.840000||
B|SMH|20260417|13:34:15|S|72.000000|461.390000||
B|SMR|20260417|13:34:15|S|500.000000|12.575000||
B|TSLA|20260417|13:34:16|S|74.000000|402.110000||
B|VRT|20260417|13:34:16|S|1.000000|304.530000||
B|COHR|20260417|13:34:17|S|40.000000|339.870000||
B|OKLO|20260417|13:34:17|S|1.000000|67.085000||
B|STRC|20260417|13:34:17|S|16.000000|99.249300||
B|TSLA|20260417|13:34:17|S|17.000000|402.140000||
B|BMNR|20260417|13:34:18|S|15.000000|23.135000||
B|CAR|20260417|13:34:18|S|50.000000|454.460000||
B|IONQ|20260417|13:34:18|S|2000.000000|44.565000||
B|QBTS|20260417|13:34:18|S|200.000000|21.690000||
B|QBTS|20260417|13:34:18|S|500.000000|21.689500||
B|STX|20260417|13:34:18|S|1.000000|546.840000||
B|USAR|20260417|13:34:18|S|189.000000|19.777400||
B|MSTR|20260417|13:34:19|S|10.000000|165.488000||
B|NVDA|20260417|13:34:19|S|80.000000|200.105000||
B|NVDA|20260417|13:34:19|S|100.000000|200.105000||
B|NVDA|20260417|13:34:19|S|200.000000|200.110000||
B|FNGO|20260417|13:34:20|S|10.000000|115.980000||
B|SMR|20260417|13:34:20|S|10.000000|12.579700||
B|GOOG|20260417|13:34:21|S|388.000000|336.862800||
B|GOOGL|20260417|13:34:21|S|1.000000|339.245000||
B|PBR|20260417|13:34:21|S|179.000000|20.350700||
B|SMH|20260417|13:34:21|S|69.000000|461.420000||
B|SWMR|20260417|13:34:21|S|20.000000|35.050000||
B|AOSL|20260417|13:34:22|S|3.000000|35.270000||
B|MSTU|20260417|13:34:22|S|130.000000|7.168200||
B|PBF|20260417|13:34:22|S|30.000000|36.680000||
B|RMSG|20260417|13:34:22|S|10.000000|2.700000||
B|ASML|20260417|13:34:24|S|9.000000|1453.640000||
B|ORCL|20260417|13:34:24|S|1.000000|176.360000||
B|ORCL|20260417|13:34:24|S|80.000000|176.310000||
B|CRK|20260417|13:34:25|S|283.000000|16.825000||
B|GEV|20260417|13:34:25|S|19.000000|1001.730000||
B|JOBY|20260417|13:34:25|S|100.000000|9.285000||
B|OLPX|20260417|13:34:25|S|20.000000|2.030000||
B|TQQQ|20260417|13:34:25|S|416.000000|58.297500||
B|MSTR|20260417|13:34:26|S|1.000000|165.298300||
B|SCM|20260417|13:34:26|S|100.000000|10.160000||
B|SOXS|20260417|13:34:26|S|1.000000|19.229300||
B|AUR|20260417|13:34:27|S|32.000000|5.410000||
B|CAR|20260417|13:34:27|S|31.000000|453.300000||
B|OKLO|20260417|13:34:27|S|1.000000|67.126800||
B|OKLO|20260417|13:34:27|S|10.000000|67.090000||
B|TSLA|20260417|13:34:27|S|40.000000|402.100000||
B|TSLA|20260417|13:34:27|S|50.000000|402.085000||
B|UVXY|20260417|13:34:27|S|400.000000|37.480000||
B|ASTS|20260417|13:34:28|S|100.000000|85.790000||
B|NFLX|20260417|13:34:28|S|15.000000|96.875000||
B|MPC|20260417|13:34:29|S|70.000000|216.035000||
B|SOUN|20260417|13:34:29|S|500.000000|7.875000||
B|UVXY|20260417|13:34:29|S|200.000000|37.490000||
B|BZAI|20260417|13:34:30|S|500.000000|2.425000||
B|GS|20260417|13:34:30|S|1.000000|924.200000||
B|ADP|20260417|13:34:31|S|3.000000|199.030000||
B|MSFT|20260417|13:34:31|S|100.000000|424.055000||
B|NFLX|20260417|13:34:31|S|10.000000|96.880000||
B|NFLX|20260417|13:34:31|S|200.000000|96.879600||
B|SOXS|20260417|13:34:31|S|800.000000|19.225000||
B|TQQQ|20260417|13:34:31|S|300.000000|58.319300||
B|TSLA|20260417|13:34:31|S|40.000000|402.185000||
B|UAL|20260417|13:34:31|S|48.000000|102.190000||
B|UAL|20260417|13:34:31|S|100.000000|102.190000||
B|UAL|20260417|13:34:31|S|259.000000|102.210000||
B|UVXY|20260417|13:34:31|S|200.000000|37.490000||
B|CCO|20260417|13:34:32|S|12.000000|2.390000||
B|NU|20260417|13:34:32|S|21.000000|15.575000||
B|ASTS|20260417|13:34:33|S|25.000000|85.750000||
B|BIZD|20260417|13:34:33|S|100.000000|13.205000||
B|ING|20260417|13:34:33|S|15.000000|28.945000||
B|MSFT|20260417|13:34:33|S|2.000000|423.990000||
B|MSFT|20260417|13:34:33|S|3.000000|423.990000||
B|DVLT|20260417|13:34:34|S|662.000000|0.773700||
B|KO|20260417|13:34:34|S|40.000000|75.805000||
B|TQQQ|20260417|13:34:34|S|50.000000|58.285000||
B|ARM|20260417|13:34:35|S|20.000000|163.370000||
B|PBF|20260417|13:34:35|S|96.000000|36.680000||
B|HWM|20260417|13:34:36|S|41.000000|256.840000||
B|NBIS|20260417|13:34:36|S|2.000000|157.895000||
B|AMD|20260417|13:34:37|S|75.000000|278.580000||
B|ASTS|20260417|13:34:37|S|200.000000|85.800000||
B|FAZ|20260417|13:34:37|S|168.000000|41.641200||
B|LMT|20260417|13:34:37|S|25.000000|595.340000||
B|SOFI|20260417|13:34:37|S|500.000000|19.545000||
B|TQQQ|20260417|13:34:37|S|300.000000|58.305000||
B|UAL|20260417|13:34:37|S|7.000000|102.210000||
B|GRRR|20260417|13:34:38|S|4.000000|12.900000||
B|HOOD|20260417|13:34:38|S|15.000000|91.145000||
B|MSFT|20260417|13:34:38|S|10.000000|423.985000||
B|MSTR|20260417|13:34:38|S|4.000000|165.209700||
B|PLTR|20260417|13:34:38|S|200.000000|146.815000||
B|ACHR|20260417|13:34:39|S|200.000000|6.145000||
B|ACHR|20260417|13:34:39|S|800.000000|6.145000||
B|HIMS|20260417|13:34:39|S|2.000000|27.649000||
B|HSAI|20260417|13:34:39|S|3.000000|23.625800||
B|HSAI|20260417|13:34:39|S|85.000000|23.625800||
B|HSAI|20260417|13:34:39|S|100.000000|23.629100||
B|RKLB|20260417|13:34:39|S|22.000000|84.710000||
B|SABS|20260417|13:34:39|S|100.000000|3.835000||
B|TSLL|20260417|13:34:39|S|6.000000|13.955000||
B|BBAI|20260417|13:34:40|S|25.000000|3.890000||
B|COWZ|20260417|13:34:40|S|15.000000|63.075000||
B|EFOI|20260417|13:34:40|S|300.000000|6.800000||
B|IONQ|20260417|13:34:40|S|20.000000|44.540000||
B|MO|20260417|13:34:40|S|10.000000|64.559300||
B|NN|20260417|13:34:40|S|99.000000|22.400000||
B|NN|20260417|13:34:40|S|199.000000|22.400000||
B|T|20260417|13:34:40|S|1.000000|26.579300||
B|WDC|20260417|13:34:40|S|126.000000|371.670000||
B|XBIL|20260417|13:34:40|S|35.000000|50.130000||
B|FLY|20260417|13:34:41|S|10.000000|43.445000||
B|RCAT|20260417|13:34:41|S|700.000000|12.550000||
B|SCM|20260417|13:34:41|S|15.000000|10.160000||
B|VOO|20260417|13:34:41|S|98.000000|652.635000||
B|XLK|20260417|13:34:41|S|17.000000|153.915000||
B|AEHR|20260417|13:34:42|S|4.000000|81.410000||
B|BMNU|20260417|13:34:42|S|899.000000|2.345000||
B|BOIL|20260417|13:34:42|S|182.000000|13.710700||
B|BZAI|20260417|13:34:42|S|300.000000|2.430000||
B|DAL|20260417|13:34:42|S|246.000000|72.525000||
B|KLRS|20260417|13:34:42|S|60.000000|6.373800||
B|MSFT|20260417|13:34:42|S|1.000000|423.890000||
B|MSFT|20260417|13:34:42|S|1.000000|423.900000||
B|NFLX|20260417|13:34:42|S|130.000000|96.865000||
B|ORCL|20260417|13:34:42|S|80.000000|176.240000||
B|TSLA|20260417|13:34:42|S|50.000000|401.985000||
B|CAR|20260417|13:34:43|S|50.000000|454.550000||
B|INAB|20260417|13:34:43|S|100.000000|1.450000||
B|PLTR|20260417|13:34:43|S|200.000000|146.785900||
B|QQQ|20260417|13:34:43|S|120.000000|647.397700||
B|ADBE|20260417|13:34:44|S|25.000000|244.932700||
B|ASML|20260417|13:34:44|S|5.000000|1453.755000||
B|CTMX|20260417|13:34:44|S|1966.000000|4.855000||
B|SCHD|20260417|13:34:44|S|0.161080|31.040000||
B|TSLL|20260417|13:34:44|S|247.000000|13.945000||
B|AAPL|20260417|13:34:45|S|0.369500|270.600000||
B|ASTS|20260417|13:34:45|S|50.000000|85.760000||
B|AVGO|20260417|13:34:45|S|15.000000|402.445000||
B|DELL|20260417|13:34:45|S|200.000000|196.570000||
B|NVDA|20260417|13:34:45|S|100.000000|200.030000||
B|VIST|20260417|13:34:45|S|18.000000|64.340000||
B|XNDU|20260417|13:34:45|S|162.000000|30.540000||
B|SPY|20260417|13:34:46|S|1.000000|709.844900||
B|SQQQ|20260417|13:34:46|S|30.000000|56.759300||
B|TSLA|20260417|13:34:46|S|13.000000|402.010000||
B|TSLA|20260417|13:34:46|S|60.000000|401.970000||
B|UMAC|20260417|13:34:46|S|20.000000|13.775000||
B|NU|20260417|13:34:47|S|139.000000|15.560000||
B|NVDA|20260417|13:34:47|S|3.000000|200.020000||
B|PBR|20260417|13:34:47|S|202.000000|20.361700||
B|TSLA|20260417|13:34:47|S|30.000000|401.990000||
B|UL|20260417|13:34:47|S|1.000000|58.649300||
B|BLDR|20260417|13:34:48|S|50.000000|89.190000||
B|EL|20260417|13:34:48|S|100.000000|76.595000||
B|FSLR|20260417|13:34:48|S|1.000000|190.444800||
B|IEP|20260417|13:34:48|S|100.000000|7.725000||
B|TSLL|20260417|13:34:48|S|287.000000|13.945000||
B|VXX|20260417|13:34:48|S|100.000000|28.661300||
B|CAR|20260417|13:34:49|S|2.000000|456.070000||
B|HOOD|20260417|13:34:49|S|10.000000|91.050000||
B|MSFT|20260417|13:34:49|S|3.000000|423.880000||
B|SEDG|20260417|13:34:49|S|20.000000|37.520000||
B|TSLL|20260417|13:34:49|S|243.000000|13.945000||
B|CRDO|20260417|13:34:50|S|10.000000|156.040000||
B|DHT|20260417|13:34:50|S|100.000000|18.465000||
B|DHT|20260417|13:34:50|S|700.000000|18.465000||
B|ORCL|20260417|13:34:50|S|20.000000|176.230000||
B|UAL|20260417|13:34:50|S|50.000000|102.125000||
B|LIN|20260417|13:34:51|S|48.000000|494.890000||
B|MARA|20260417|13:34:51|S|840.000000|11.645000||
B|SMR|20260417|13:34:51|S|543.000000|12.577500||
B|SOXS|20260417|13:34:51|S|100.000000|19.257100||
B|TSLL|20260417|13:34:51|S|500.000000|13.947400||
B|GPOR|20260417|13:34:52|S|80.000000|192.400000||
B|SPOT|20260417|13:34:52|S|10.000000|532.431000||
B|NVDL|20260417|13:34:53|S|100.000000|94.720000||
B|NVDL|20260417|13:34:53|S|220.000000|94.720000||
B|TSLA|20260417|13:34:53|S|15.000000|401.670000||
B|DVLT|20260417|13:34:54|S|109.000000|0.773700||
B|IWM|20260417|13:34:54|S|28.000000|275.919100||
B|NU|20260417|13:34:54|S|100.000000|15.560000||
B|TIP|20260417|13:34:54|S|8.000000|111.435000||
B|TSLA|20260417|13:34:54|S|28.000000|401.560000||
B|TSLA|20260417|13:34:54|S|40.000000|401.560000||
B|TSLA|20260417|13:34:54|S|78.000000|401.560000||
B|BABA|20260417|13:34:55|S|20.000000|141.470000||
B|COP|20260417|13:34:55|S|5.000000|115.360000||
B|NFLX|20260417|13:34:55|S|101.000000|96.895000||
B|NTSK|20260417|13:34:55|S|20.000000|9.860000||
B|SCM|20260417|13:34:55|S|100.000000|10.160000||
B|SQQQ|20260417|13:34:55|S|300.000000|56.769100||
B|TSLA|20260417|13:34:55|S|43.000000|401.560000||
B|TSLA|20260417|13:34:55|S|80.000000|401.545000||
B|SOXX|20260417|13:34:56|S|1.000000|413.140000||
B|TSLA|20260417|13:34:56|S|70.000000|401.515000||
B|CVX|20260417|13:34:57|S|2.000000|182.580000||
B|FSLR|20260417|13:34:57|S|10.000000|190.420000||
B|MRVL|20260417|13:34:57|S|20.000000|138.470000||
B|PLTR|20260417|13:34:57|S|1.000000|146.765000||
B|TSLA|20260417|13:34:57|S|16.000000|401.570000||
B|ADT|20260417|13:34:58|S|20.000000|7.290000||
B|GEV|20260417|13:34:58|S|50.000000|1001.680000||
B|MSTR|20260417|13:34:58|S|80.000000|165.031400||
B|PATH|20260417|13:34:58|S|2.000000|10.435000||
B|ASTS|20260417|13:34:59|S|23.000000|85.760000||
B|LU|20260417|13:34:59|S|1400.000000|1.950000||
B|NFLX|20260417|13:34:59|S|5.000000|96.895000||
B|NFLX|20260417|13:34:59|S|20.000000|96.895000||
B|NVDA|20260417|13:34:59|S|50.000000|200.005200||
B|OKLO|20260417|13:34:59|S|3.000000|67.110000||
B|U|20260417|13:34:59|S|324.000000|25.957400||
B|VOO|20260417|13:34:59|S|91.000000|652.560000||
B|KLAR|20260417|13:35:00|S|300.000000|15.090000||
B|MU|20260417|13:35:00|S|99.000000|457.510000||
B|NAK|20260417|13:35:00|S|4900.000000|2.120000||
B|SOUN|20260417|13:35:00|S|500.000000|7.865000||
B|TEAM|20260417|13:35:00|S|5.000000|67.080000||
B|TFC|20260417|13:35:00|S|50.000000|50.872600||
B|TSLA|20260417|13:35:00|S|20.000000|401.460000||
B|TSLA|20260417|13:35:00|S|100.000000|401.460000||
B|DELL|20260417|13:35:01|S|30.000000|196.550000||
B|DOCS|20260417|13:35:01|S|2.000000|24.588300||
B|PTEN|20260417|13:35:01|S|20.000000|9.295000||
B|ADBE|20260417|13:35:03|S|5.000000|244.920000||
B|NVDA|20260417|13:35:03|S|73.000000|199.960000||
B|PLTR|20260417|13:35:03|S|200.000000|146.651500||
B|SPY|20260417|13:35:03|S|1.000000|709.679000||
B|SPY|20260417|13:35:03|S|1.000000|709.692200||
B|TSLA|20260417|13:35:03|S|38.000000|401.440000||
B|TSLA|20260417|13:35:03|S|132.000000|401.432000||
B|ZS|20260417|13:35:03|S|1.000000|133.700000||
B|CRF|20260417|13:35:04|S|100.000000|7.265000||
B|JQC|20260417|13:35:04|S|100.000000|4.835000||
B|NFLX|20260417|13:35:04|S|20.000000|96.890000||
B|SGMO|20260417|13:35:04|S|600.000000|0.274700||
B|INDV|20260417|13:35:05|S|20.000000|32.500000||
B|JOBY|20260417|13:35:05|S|100.000000|9.275000||
B|PSLV|20260417|13:35:05|S|500.000000|26.465000||
B|QCOM|20260417|13:35:05|S|3.000000|135.750000||
B|ZTS|20260417|13:35:05|S|300.000000|122.070000||
B|CCO|20260417|13:35:06|S|20.000000|2.390000||
B|IBN|20260417|13:35:06|S|20.000000|28.995000||
B|IT|20260417|13:35:06|S|40.000000|154.190000||
B|NVDA|20260417|13:35:06|S|4.000000|199.945000||
B|SOXL|20260417|13:35:06|S|1.000000|92.942200||
B|TSLA|20260417|13:35:06|S|10.000000|401.340000||
B|TSLA|20260417|13:35:06|S|90.000000|401.350000||
B|VLY|20260417|13:35:06|S|442.000000|13.585000||
B|ZS|20260417|13:35:06|S|7.000000|133.747300||
B|AMZN|20260417|13:35:07|S|100.000000|253.659300||
B|ATI|20260417|13:35:07|S|48.000000|163.780000||
B|MSCI|20260417|13:35:07|S|3.000000|569.460000||
B|PLTR|20260417|13:35:07|S|0.034080|146.700000||
B|QQQ|20260417|13:35:07|S|10.000000|647.165000||
B|SOXL|20260417|13:35:07|S|100.000000|92.911000||
B|SQQQ|20260417|13:35:07|S|100.000000|56.829300||
B|TSLA|20260417|13:35:07|S|50.000000|401.305000||
B|VISN|20260417|13:35:07|S|100.000000|19.315000||
B|Z|20260417|13:35:07|S|200.000000|46.585900||
B|AMD|20260417|13:35:08|S|50.000000|278.370000||
B|SWMR|20260417|13:35:08|S|100.000000|35.050000||
B|CRML|20260417|13:35:09|S|100.000000|12.890900||
B|IAU|20260417|13:35:09|S|5.000000|91.465000||
B|BAC|20260417|13:35:10|S|300.000000|54.215000||
B|FNB|20260417|13:35:10|S|60.000000|18.055000||
B|MSFT|20260417|13:35:10|S|1.000000|423.840000||
B|PEP|20260417|13:35:10|S|2.000000|157.160000||
B|TSLT|20260417|13:35:10|S|100.000000|19.435000||
B|Z|20260417|13:35:10|S|100.000000|46.585900||
B|INFQ|20260417|13:35:11|S|1200.000000|18.640000||
B|PLTR|20260417|13:35:11|S|10.000000|146.747100||
B|Z|20260417|13:35:11|S|11.000000|46.585900||
B|Z|20260417|13:35:11|S|12.000000|46.585900||
B|Z|20260417|13:35:11|S|16.000000|46.585900||
B|Z|20260417|13:35:11|S|33.000000|46.585900||
B|AMZN|20260417|13:35:12|S|5.000000|253.675000||
B|AVGO|20260417|13:35:12|S|1.000000|402.320000||
B|ENVX|20260417|13:35:12|S|100.000000|6.595000||
B|SOXL|20260417|13:35:12|S|299.000000|93.005100||
B|SQQQ|20260417|13:35:12|S|190.000000|56.787100||
B|TSLA|20260417|13:35:12|S|100.000000|401.417800||
B|XNDU|20260417|13:35:12|S|10.000000|30.540000||
B|AMZN|20260417|13:35:13|S|1.000000|253.705000||
B|APPF|20260417|13:35:13|S|16.000000|156.880000||
B|CRSP|20260417|13:35:13|S|78.000000|58.410000||
B|DFAE|20260417|13:35:13|S|2426.000000|37.825000||
B|GOOG|20260417|13:35:13|S|3.000000|337.068600||
B|LCID|20260417|13:35:13|S|130.000000|7.397500||
B|TSLA|20260417|13:35:13|S|80.000000|401.390000||
B|WM|20260417|13:35:13|S|2.000000|223.610000||
B|FSLR|20260417|13:35:14|S|6.000000|190.355000||
B|GPRE|20260417|13:35:14|S|327.000000|14.850000||
B|A|20260417|13:35:15|S|20.000000|121.212400||
B|MSTR|20260417|13:35:15|S|42.000000|165.130000||
B|NVDA|20260417|13:35:15|S|86.000000|200.040000||
B|NVDL|20260417|13:35:15|S|37.000000|94.735000||
B|PLTR|20260417|13:35:15|S|233.000000|146.860000||
B|SNOW|20260417|13:35:15|S|9.000000|144.380000||
B|ZIM|20260417|13:35:15|S|100.000000|26.880000||
B|ITW|20260417|13:35:16|S|50.000000|273.300000||
B|SDRL|20260417|13:35:16|S|200.000000|46.260000||
B|SLV|20260417|13:35:16|S|50.000000|73.857500||
B|TSLA|20260417|13:35:16|S|120.000000|401.440000||
B|UNH|20260417|13:35:16|S|3.000000|323.767800||
B|ZS|20260417|13:35:16|S|40.000000|133.695000||
B|ARGX|20260417|13:35:18|S|1.000000|847.550000||
B|MX|20260417|13:35:18|S|400.000000|3.215000||
B|SYY|20260417|13:35:18|S|20.000000|76.050000||
B|HSAI|20260417|13:35:19|S|20.000000|23.680900||
B|MSCI|20260417|13:35:19|S|2.000000|569.420000||
B|MSFT|20260417|13:35:19|S|80.000000|424.070000||
B|NFLX|20260417|13:35:19|E|50.000000|96.895000||
B|TSLA|20260417|13:35:19|S|100.000000|401.510000||
B|ZS|20260417|13:35:19|S|40.000000|133.724600||
B|FLNC|20260417|13:35:20|S|81.000000|13.499300||
B|MOS|20260417|13:35:20|S|100.000000|24.485000||
B|PFE|20260417|13:35:20|S|50.000000|27.489300||
B|STE|20260417|13:35:20|S|20.000000|225.940000||
B|BTBT|20260417|13:35:21|S|20.000000|1.560000||
B|CVX|20260417|13:35:21|S|5.000000|182.642200||
B|FLY|20260417|13:35:21|S|100.000000|43.460000||
B|GLD|20260417|13:35:21|S|2.000000|446.520000||
B|GS|20260417|13:35:21|S|30.000000|924.350000||
B|IONQ|20260417|13:35:21|S|30.000000|44.650000||
B|NOW|20260417|13:35:21|S|40.000000|96.440000||
B|NOW|20260417|13:35:21|S|270.000000|96.440000||
B|NOW|20260417|13:35:21|S|1026.000000|96.410000||
B|SCHY|20260417|13:35:21|S|4.000000|32.795000||
B|SGMO|20260417|13:35:21|S|5.000000|0.274500||
B|AAPL|20260417|13:35:22|S|89.000000|270.555000||
B|BBAI|20260417|13:35:22|S|200.000000|3.905000||
B|FIG|20260417|13:35:22|S|192.000000|18.945000||
B|TSM|20260417|13:35:22|S|8.000000|365.875000||
B|BTO|20260417|13:35:23|S|20.000000|38.080000||
B|EWJ|20260417|13:35:23|S|1.000000|90.185000||
B|MS|20260417|13:35:23|S|200.000000|189.960000||
B|NUAI|20260417|13:35:23|E|5.000000|4.700000||
B|OPEN|20260417|13:35:23|S|100.000000|5.245000||
B|CWY|20260417|13:35:24|S|2.000000|25.140000||
B|HIMS|20260417|13:35:24|S|50.000000|27.665000||
B|HNDL|20260417|13:35:24|S|10.000000|22.540000||
B|PLTR|20260417|13:35:24|S|1.000000|146.780000||
B|BDJ|20260417|13:35:25|S|57.000000|9.210000||
B|BDJ|20260417|13:35:25|S|100.000000|9.205000||
B|PAG|20260417|13:35:25|S|25.000000|161.790000||
B|PLTR|20260417|13:35:25|S|1.000000|146.780000||
B|TSLA|20260417|13:35:25|S|100.000000|401.235000||
B|BZAI|20260417|13:35:26|S|2166.000000|2.439800||
B|NU|20260417|13:35:26|S|58.000000|15.565000||
B|NVCR|20260417|13:35:26|S|100.000000|12.915000||
B|TSLA|20260417|13:35:26|S|100.000000|401.225000||
B|ZM|20260417|13:35:26|S|3.000000|87.360000||
B|ADSK|20260417|13:35:27|S|1.000000|243.360000||
B|BABA|20260417|13:35:27|S|1.000000|141.480000||
B|MRNA|20260417|13:35:27|S|5.000000|54.720000||
B|NFLX|20260417|13:35:27|S|90.000000|96.875000||
B|PLTR|20260417|13:35:27|S|260.000000|146.760000||
B|SPY|20260417|13:35:27|S|1.000000|709.694900||
B|TSLA|20260417|13:35:27|S|170.000000|401.220000||
B|BRK/B|20260417|13:35:28|S|3.000000|477.660000||
B|GOOG|20260417|13:35:28|S|1.000000|336.995000||
B|SHC|20260417|13:35:29|S|100.000000|16.345000||
B|SKLZ|20260417|13:35:29|S|100.000000|3.920000||
B|VIST|20260417|13:35:29|S|200.000000|64.440000||
B|ASTS|20260417|13:35:30|S|5.000000|85.855000||
B|DARE|20260417|13:35:30|S|100.000000|2.880000||
B|UNH|20260417|13:35:30|S|4.000000|323.690000||
B|UVIX|20260417|13:35:30|S|100.000000|5.525000||
B|ZTS|20260417|13:35:30|S|1.000000|122.043200||
B|ASTX|20260417|13:35:31|E|30.000000|37.365000||
B|COIN|20260417|13:35:31|S|10.000000|209.740000||
B|DARE|20260417|13:35:31|S|400.000000|2.890000||
B|FCX|20260417|13:35:31|S|20.000000|70.010000||
B|GNPX|20260417|13:35:31|S|10.000000|1.315000||
B|SHEL|20260417|13:35:31|S|10.000000|87.482500||
B|TSLA|20260417|13:35:31|S|16.000000|401.320000||
B|VTI|20260417|13:35:31|S|1.000000|350.380000||
B|ASTS|20260417|13:35:32|S|10.000000|85.830000||
B|GM|20260417|13:35:32|S|25.000000|81.870000||
B|MSTR|20260417|13:35:32|S|1.000000|165.069600||
B|STT|20260417|13:35:32|S|0.345840|148.310000||
B|VIXY|20260417|13:35:32|S|1.000000|27.685000||
B|MSTR|20260417|13:35:33|S|80.000000|165.060000||
B|OKLO|20260417|13:35:33|S|100.000000|67.150000||
B|QQQ|20260417|13:35:33|S|13.000000|647.280000||
B|TSLA|20260417|13:35:33|S|40.000000|401.290000||
B|TSLA|20260417|13:35:33|S|120.000000|401.430000||
B|XOM|20260417|13:35:33|S|100.000000|145.780000||
B|ALMR|20260417|13:35:34|S|50.000000|23.975000||
B|AMDL|20260417|13:35:34|S|125.000000|22.525000||
B|AMDL|20260417|13:35:34|S|133.000000|22.525000||
B|AMDL|20260417|13:35:34|S|149.000000|22.525000||
B|IONQ|20260417|13:35:34|S|3000.000000|44.485000||
B|LYB|20260417|13:35:34|S|90.000000|67.169100||
B|NBIS|20260417|13:35:34|S|15.000000|158.170000||
B|GOOG|20260417|13:35:35|S|179.000000|337.020000||
B|NFLX|20260417|13:35:35|S|17.000000|96.849300||
B|NFLX|20260417|13:35:35|S|51.000000|96.849300||
B|NVDL|20260417|13:35:35|S|100.000000|94.670000||
B|STAA|20260417|13:35:35|S|20.000000|24.880000||
B|KLRA|20260417|13:35:36|S|2.000000|24.510000||
B|NFLX|20260417|13:35:36|S|31.000000|96.849300||
B|TE|20260417|13:35:36|S|15.000000|4.995000||
B|TSLA|20260417|13:35:36|S|100.000000|401.305000||
B|XOM|20260417|13:35:36|S|100.000000|145.760000||
B|AMD|20260417|13:35:37|S|50.000000|278.355000||
B|CLF|20260417|13:35:37|S|150.000000|9.885000||
B|GOOGL|20260417|13:35:37|S|100.000000|339.398800||
B|KB|20260417|13:35:37|S|10.000000|112.828200||
B|NFLX|20260417|13:35:37|S|51.000000|96.839300||
B|TSLA|20260417|13:35:37|S|100.000000|401.270300||
B|FLY|20260417|13:35:38|S|40.000000|43.460000||
B|GAP|20260417|13:35:38|S|100.000000|27.335000||
B|NFLX|20260417|13:35:38|S|45.000000|96.839300||
B|TM|20260417|13:35:38|S|1.000000|218.180000||
B|NFLX|20260417|13:35:39|S|4.000000|96.839300||
B|TQQQ|20260417|13:35:39|S|25.000000|58.205000||
B|AMD|20260417|13:35:40|S|16.000000|278.450000||
B|PTEN|20260417|13:35:40|S|20.000000|9.305000||
B|AMD|20260417|13:35:41|S|50.000000|278.430000||
B|EMO|20260417|13:35:41|S|20.000000|48.450000||
B|PWR|20260417|13:35:41|S|1.000000|600.005000||
B|TZA|20260417|13:35:41|S|600.000000|5.075000||
B|ZS|20260417|13:35:41|S|4.000000|133.745500||
B|CAT|20260417|13:35:42|S|1.000000|795.690000||
B|CF|20260417|13:35:42|S|50.000000|114.490000||
B|CVX|20260417|13:35:42|S|100.000000|182.659100||
B|PLTR|20260417|13:35:42|S|14.000000|146.725000||
B|AAPL|20260417|13:35:43|S|10.000000|270.549300||
B|COIN|20260417|13:35:43|S|15.000000|209.810000||
B|CRWV|20260417|13:35:43|S|2.000000|118.000000||
B|DPST|20260417|13:35:43|S|5.000000|123.315500||
B|IT|20260417|13:35:43|S|80.000000|154.130000||
B|RCAT|20260417|13:35:43|S|100.000000|12.575000||
B|TSLA|20260417|13:35:43|S|20.000000|401.490000||
B|ADBE|20260417|13:35:44|S|3.000000|244.670000||
B|ADBE|20260417|13:35:44|S|7.000000|244.685000||
B|ALB|20260417|13:35:44|S|40.000000|200.185000||
B|AMD|20260417|13:35:44|S|114.000000|278.450000||
B|EFOI|20260417|13:35:44|S|200.000000|6.888900||
B|NFLX|20260417|13:35:44|S|2.000000|96.819300||
B|OKLO|20260417|13:35:44|S|100.000000|67.210000||
B|OTF|20260417|13:35:44|S|200.000000|12.190000||
B|SPY|20260417|13:35:44|S|120.000000|709.684500||
B|WTW|20260417|13:35:44|S|1.000000|296.120000||
B|Z|20260417|13:35:44|S|11.000000|46.583700||
B|Z|20260417|13:35:44|S|100.000000|46.583700||
B|SGI|20260417|13:35:45|S|40.000000|85.080000||
B|ZTS|20260417|13:35:45|S|5.000000|122.046600||
B|ADBE|20260417|13:35:46|S|50.000000|244.685000||
B|BIZD|20260417|13:35:46|S|100.000000|13.195000||
B|DARE|20260417|13:35:46|S|500.000000|2.915000||
B|SPY|20260417|13:35:46|S|40.000000|709.690000||
B|TSLA|20260417|13:35:46|S|50.000000|401.430000||
B|VXUS|20260417|13:35:46|S|1.000000|83.797500||
B|PWR|20260417|13:35:47|S|10.000000|600.120000||
B|SNDK|20260417|13:35:47|S|56.000000|905.610000||
B|VICR|20260417|13:35:47|S|50.000000|220.685000||
B|COIN|20260417|13:35:48|S|10.000000|210.060000||
B|MRVL|20260417|13:35:48|S|30.000000|138.550000||
B|POET|20260417|13:35:48|S|500.000000|7.190000||
B|QBTX|20260417|13:35:48|S|67.000000|16.520000||
B|SOXX|20260417|13:35:48|S|242.000000|413.055000||
B|ZTS|20260417|13:35:49|S|5.000000|122.027900||
B|IREN|20260417|13:35:50|S|100.000000|47.800900||
B|VRT|20260417|13:35:50|S|2.000000|304.720000||
B|CRDO|20260417|13:35:51|S|92.000000|156.096300||
B|DPST|20260417|13:35:51|S|5.000000|123.235500||
B|LLY|20260417|13:35:51|S|5.000000|919.860000||
B|TQQQ|20260417|13:35:51|S|352.000000|58.205000||
B|TSLA|20260417|13:35:52|S|30.000000|401.350000||
B|WLDN|20260417|13:35:52|S|42.000000|78.680000||
B|CRM|20260417|13:35:53|S|10.000000|182.460000||
B|ENVA|20260417|13:35:53|S|2.000000|164.491000||
B|FSLR|20260417|13:35:53|S|38.000000|190.446300||
B|MSTR|20260417|13:35:53|S|10.000000|165.058800||
B|RIG|20260417|13:35:53|S|5.000000|5.925000||
B|TSLA|20260417|13:35:53|S|30.000000|401.318600||
B|CLSK|20260417|13:35:54|S|100.000000|11.865000||
B|TSLA|20260417|13:35:54|S|10.000000|401.258000||
B|VXUS|20260417|13:35:54|S|0.789970|83.800000||
B|XOM|20260417|13:35:54|S|100.000000|145.800000||
B|AMZN|20260417|13:35:55|S|1.000000|253.640900||
B|BBAR|20260417|13:35:55|S|100.000000|16.400000||
B|BBAR|20260417|13:35:55|S|100.000000|16.410000||
B|BBAR|20260417|13:35:55|S|100.000000|16.420000||
B|BBAR|20260417|13:35:55|S|100.000000|16.440000||
B|CRM|20260417|13:35:55|S|16.000000|182.450000||
B|ERO|20260417|13:35:55|S|100.000000|29.120000||
B|ACWI|20260417|13:35:56|S|1.000000|150.809300||
B|JTAI|20260417|13:35:56|S|1.000000|7.600000||
B|MINT|20260417|13:35:56|S|1.000000|100.545000||
B|PLTR|20260417|13:35:56|S|144.000000|146.720000||
B|TSLA|20260417|13:35:56|S|10.000000|401.300000||
B|DIA|20260417|13:35:57|S|40.000000|494.870000||
B|VT|20260417|13:35:57|S|4.000000|150.749000||
B|DIA|20260417|13:35:58|S|166.000000|494.876083||
B|QQQ|20260417|13:35:58|S|30.000000|647.130700||
B|SPY|20260417|13:35:58|S|3.000000|709.679000||
B|AMD|20260417|13:35:59|S|100.000000|278.140000||
B|HWM|20260417|13:35:59|S|40.000000|257.020000||
B|SIDU|20260417|13:35:59|S|500.000000|5.395000||
B|UAE|20260417|13:35:59|S|1.000000|20.370000||
B|COIN|20260417|13:36:00|S|24.000000|210.140000||
B|LNG|20260417|13:36:00|S|20.000000|251.790000||
B|MSFT|20260417|13:36:00|S|4.000000|423.850000||
B|SMR|20260417|13:36:00|S|5.000000|12.599800||
B|TSLA|20260417|13:36:00|S|3.000000|401.248800||
B|AMD|20260417|13:36:01|S|10.000000|278.120000||
B|ASTS|20260417|13:36:01|S|50.000000|85.910000||
B|BMNR|20260417|13:36:01|S|200.000000|23.105000||
B|FRMM|20260417|13:36:01|S|100.000000|3.281000||
B|OXY|20260417|13:36:01|S|40.000000|53.690000||
B|SIRI|20260417|13:36:01|S|100.000000|25.705000||
B|SOXL|20260417|13:36:01|S|1.000000|92.900000||
B|TQQQ|20260417|13:36:01|S|1284.000000|58.185000||
B|TSLA|20260417|13:36:01|S|40.000000|401.130000||
B|VRT|20260417|13:36:01|S|68.000000|304.680000||
B|COIN|20260417|13:36:02|S|3.000000|210.140000||
B|CRM|20260417|13:36:02|S|1.000000|182.468000||
B|GDXU|20260417|13:36:02|S|100.000000|263.240000||
B|VRA|20260417|13:36:02|S|200.000000|3.870000||
B|ZTO|20260417|13:36:02|S|1.000000|24.960000||
B|MRNA|20260417|13:36:03|S|2.000000|54.680000||
B|NFLX|20260417|13:36:03|S|1.000000|96.785000||
B|SQQQ|20260417|13:36:03|S|300.000000|56.845000||
B|ZS|20260417|13:36:03|S|1.000000|133.725000||
B|AMD|20260417|13:36:04|S|17.000000|278.175000||
B|INR|20260417|13:36:04|S|88.000000|15.530000||
B|TEAM|20260417|13:36:04|S|20.000000|67.030000||
B|TSLA|20260417|13:36:04|S|200.000000|401.140000||
B|TWST|20260417|13:36:04|S|41.000000|60.435000||
B|ASM|20260417|13:36:05|S|10.000000|7.765000||
B|DAL|20260417|13:36:05|S|2.000000|72.418800||
B|TSLA|20260417|13:36:05|S|89.000000|401.130000||
B|HIMS|20260417|13:36:06|S|400.000000|27.710000||
B|LAC|20260417|13:36:06|S|100.000000|4.895000||
B|MSTR|20260417|13:36:06|S|80.000000|165.230000||
B|TSLA|20260417|13:36:06|S|65.000000|401.150000||
B|APPF|20260417|13:36:07|S|80.000000|156.780000||
B|EOSE|20260417|13:36:07|S|400.000000|7.220000||
B|NFLX|20260417|13:36:07|S|4.000000|96.765000||
B|TSLA|20260417|13:36:07|S|10.000000|401.240000||
B|TZA|20260417|13:36:08|S|400.000000|5.077500||
B|NU|20260417|13:36:09|S|184.000000|15.565000||
B|SLV|20260417|13:36:09|S|10.000000|73.809300||
B|SMH|20260417|13:36:09|S|83.000000|461.040000||
B|Z|20260417|13:36:09|S|200.000000|46.585200||
B|ZS|20260417|13:36:09|S|40.000000|133.741300||
B|HLN|20260417|13:36:10|S|18.000000|9.770000||
B|TQQQ|20260417|13:36:10|S|100.000000|58.205000||
B|TSLA|20260417|13:36:10|S|80.000000|401.270000||
B|BTBT|20260417|13:36:11|S|20.000000|1.560000||
B|FXI|20260417|13:36:11|S|700.000000|37.605000||
B|PHYS|20260417|13:36:11|S|200.000000|36.859300||
B|RWTQ|20260417|13:36:11|S|100.000000|24.500000||
B|VT|20260417|13:36:11|S|189.000000|150.755000||
B|SPMO|20260417|13:36:12|S|0.039060|127.990000||
B|SPY|20260417|13:36:12|S|1.000000|709.729100||
B|APPF|20260417|13:36:13|S|16.000000|156.830000||
B|OKLO|20260417|13:36:13|S|1500.000000|67.380000||
B|ZTS|20260417|13:36:13|S|200.000000|121.870000||
B|FIX|20260417|13:36:14|S|2.000000|1640.360000||
B|GAP|20260417|13:36:14|S|40.000000|27.330000||
B|NIO|20260417|13:36:14|S|12.000000|6.805000||
B|AMAT|20260417|13:36:15|S|10.000000|390.620000||
B|TSLA|20260417|13:36:15|S|20.000000|401.440000||
B|TSLA|20260417|13:36:15|S|50.000000|401.449200||
B|CAT|20260417|13:36:16|S|0.006280|795.810000||
B|CFG|20260417|13:36:16|S|200.000000|65.355000||
B|IONQ|20260417|13:36:16|S|100.000000|44.610000||
B|MSTR|20260417|13:36:16|S|10.000000|165.080000||
B|MSTR|20260417|13:36:16|S|10.000000|165.081200||
B|OXY|20260417|13:36:16|S|8.000000|53.659000||
B|IWM|20260417|13:36:17|S|10.000000|275.745000||
B|SMR|20260417|13:36:17|S|5.000000|12.589900||
B|UPRO|20260417|13:36:17|S|16.000000|125.020000||
B|FIG|20260417|13:36:18|S|250.000000|18.955000||
B|GOOG|20260417|13:36:18|S|200.000000|336.970000||
B|IONQ|20260417|13:36:18|S|1010.000000|44.642200||
B|MSFT|20260417|13:36:18|S|1.000000|423.920000||
B|MU|20260417|13:36:18|S|8.000000|457.240000||
B|PLTR|20260417|13:36:18|S|2.000000|146.730000||
B|TSLA|20260417|13:36:18|S|3.000000|401.440000||
B|AMZN|20260417|13:36:19|S|2.000000|253.630700||
B|CRWG|20260417|13:36:19|S|4591.000000|5.310000||
B|CWEB|20260417|13:36:19|S|100.000000|30.205000||
B|GPRO|20260417|13:36:19|S|192.000000|1.295000||
B|MSFT|20260417|13:36:19|S|3.000000|423.970000||
B|MSTR|20260417|13:36:19|S|100.000000|165.167000||
B|ZS|20260417|13:36:19|S|6.000000|133.750700||
B|AMC|20260417|13:36:20|S|100.000000|1.870000||
B|FIG|20260417|13:36:20|S|100.000000|18.955000||
B|INVA|20260417|13:36:20|S|5.000000|24.200000||
B|SMR|20260417|13:36:20|S|20.000000|12.580000||
B|F|20260417|13:36:21|S|40.000000|12.875000||
B|IREN|20260417|13:36:21|S|15.000000|47.810000||
B|MSTY|20260417|13:36:21|S|45.000000|25.700000||
B|ORCL|20260417|13:36:22|S|100.000000|176.060000||
B|SOUN|20260417|13:36:22|S|500.000000|7.855000||
B|APLD|20260417|13:36:23|S|35.000000|30.985000||
B|ARQQ|20260417|13:36:23|S|65.000000|16.305000||
B|BZAI|20260417|13:36:23|S|28.000000|2.429800||
B|MSTR|20260417|13:36:23|S|500.000000|165.017700||
B|OXY|20260417|13:36:23|S|50.000000|53.659300||
B|TSLA|20260417|13:36:23|S|80.000000|401.360000||
B|TSLA|20260417|13:36:23|S|200.000000|401.341700||
B|AAL|20260417|13:36:24|S|1.000000|12.845000||
B|BETA|20260417|13:36:24|S|200.000000|18.000000||
B|BETA|20260417|13:36:24|S|600.000000|17.970000||
B|BETA|20260417|13:36:24|S|1500.000000|17.990000||
B|ECO|20260417|13:36:24|S|4.000000|52.770000||
B|IBIT|20260417|13:36:24|S|100.000000|43.940000||
B|MELI|20260417|13:36:24|S|1.000000|1861.940000||
B|UAA|20260417|13:36:24|S|20.000000|6.590000||
B|UAL|20260417|13:36:24|S|1.000000|102.075000||
B|BMNR|20260417|13:36:25|S|40.000000|23.095000||
B|MSTR|20260417|13:36:25|S|80.000000|165.111200||
B|SES|20260417|13:36:25|S|19.000000|1.195000||
B|SPY|20260417|13:36:25|S|1.000000|709.729100||
B|MSTR|20260417|13:36:26|S|20.000000|165.150000||
B|BIL|20260417|13:36:27|S|400.000000|91.549000||
B|BITX|20260417|13:36:27|S|500.000000|19.095000||
B|MARA|20260417|13:36:27|S|200.000000|11.665000||
B|NFLX|20260417|13:36:27|S|30.000000|96.789300||
B|TSLA|20260417|13:36:27|S|58.000000|401.410000||
B|AOSL|20260417|13:36:28|S|8.000000|35.320000||
B|ASTX|20260417|13:36:28|S|100.000000|37.430000||
B|ASTX|20260417|13:36:28|S|200.000000|37.450000||
B|MSFT|20260417|13:36:28|S|10.000000|423.930000||
B|SIDU|20260417|13:36:28|S|660.000000|5.390000||
B|AXTI|20260417|13:36:29|S|61.000000|81.365200||
B|INTC|20260417|13:36:29|S|2.000000|68.625000||
B|SCHD|20260417|13:36:29|S|11.000000|31.029300||
B|FLNC|20260417|13:36:30|S|100.000000|13.485000||
B|MRVL|20260417|13:36:30|S|10.000000|138.570000||
B|MSFT|20260417|13:36:30|S|100.000000|423.910000||
B|OLPX|20260417|13:36:30|S|25.000000|2.030000||
B|RKLX|20260417|13:36:30|S|100.000000|43.260000||
B|RKLX|20260417|13:36:30|S|161.000000|43.270000||
B|RKLX|20260417|13:36:30|S|288.000000|43.270000||
B|ADP|20260417|13:36:31|S|1.000000|198.890000||
B|GAP|20260417|13:36:31|S|20.000000|27.320000||
B|KLAR|20260417|13:36:31|S|199.000000|15.089100||
B|LCID|20260417|13:36:31|E|2.000000|7.395000||
B|PLTR|20260417|13:36:31|S|20.000000|146.770000||
B|SMH|20260417|13:36:31|S|22.000000|461.060000||
B|TSLA|20260417|13:36:31|S|73.000000|401.410000||
B|QQQM|20260417|13:36:32|S|7.000000|266.490000||
B|SQM|20260417|13:36:32|S|101.000000|89.410000||
B|GOOG|20260417|13:36:33|S|54.000000|337.040000||
B|AAPL|20260417|13:36:34|S|200.000000|270.510000||
B|EOG|20260417|13:36:34|S|36.000000|127.660000||
B|FXI|20260417|13:36:34|S|4.000000|37.599300||
B|NOW|20260417|13:36:34|S|2.000000|96.480000||
B|NWPX|20260417|13:36:34|S|800.000000|82.420000||
B|PVLA|20260417|13:36:34|S|20.000000|129.750000||
B|TSLA|20260417|13:36:34|S|300.000000|401.170000||
B|ALGN|20260417|13:36:35|S|3.000000|190.640000||
B|ASML|20260417|13:36:35|S|1.000000|1452.855000||
B|BA|20260417|13:36:35|S|7.000000|225.870000||
B|EWZ|20260417|13:36:35|S|24.000000|41.350000||
B|HOOD|20260417|13:36:35|S|14.000000|91.069300||
B|SWMR|20260417|13:36:35|S|50.000000|34.965000||
B|ENPH|20260417|13:36:36|S|20.000000|32.690000||
B|HIMS|20260417|13:36:36|S|400.000000|27.729300||
B|HOOD|20260417|13:36:36|S|200.000000|91.030000||
B|HOOD|20260417|13:36:36|S|200.000000|91.050000||
B|HOOD|20260417|13:36:36|S|1200.000000|91.050000||
B|JQC|20260417|13:36:36|S|100.000000|4.835000||
B|SNDK|20260417|13:36:36|S|2.000000|905.615000||
B|SNDK|20260417|13:36:36|S|300.000000|905.998500||
B|TSLA|20260417|13:36:36|S|68.000000|401.170000||
B|ABNB|20260417|13:36:37|S|4.000000|141.430000||
B|GOOG|20260417|13:36:37|S|100.000000|337.045000||
B|ICSH|20260417|13:36:37|S|25.000000|50.580000||
B|PBR|20260417|13:36:37|S|200.000000|20.335000||
B|PLAB|20260417|13:36:37|S|24.000000|47.990000||
B|CAR|20260417|13:36:38|S|2.000000|456.060000||
B|OXY|20260417|13:36:38|S|12.000000|53.647500||
B|TEM|20260417|13:36:38|S|20.000000|55.360000||
B|UBER|20260417|13:36:38|S|1.000000|77.169100||
B|WMT|20260417|13:36:38|S|85.000000|126.270000||
B|MWH|20260417|13:36:39|S|50.000000|34.540000||
B|NOV|20260417|13:36:39|S|100.000000|19.165000||
B|SMR|20260417|13:36:39|S|5.000000|12.599700||
B|UVIX|20260417|13:36:39|S|400.000000|5.520000||
B|AMDL|20260417|13:36:40|S|25.000000|22.489300||
B|AMDL|20260417|13:36:40|S|83.000000|22.489300||
B|KLRA|20260417|13:36:40|S|100.000000|24.880000||
B|MIGI|20260417|13:36:40|S|101.000000|7.140000||
B|O|20260417|13:36:40|S|1.000000|65.047500||
B|TSLA|20260417|13:36:40|S|5.000000|401.275000||
B|TSLA|20260417|13:36:41|S|13.000000|401.270000||
B|ARM|20260417|13:36:42|S|60.000000|163.470000||
B|BX|20260417|13:36:42|S|1.000000|130.678500||
B|DVLT|20260417|13:36:42|S|2000.000000|0.773700||
B|OLPX|20260417|13:36:42|S|20.000000|2.030000||
B|AGRO|20260417|13:36:43|S|24.000000|12.410000||
B|AMD|20260417|13:36:43|S|75.000000|278.300000||
B|ORCL|20260417|13:36:43|S|100.000000|176.110000||
B|SOUN|20260417|13:36:43|S|300.000000|7.865000||
B|TTMI|20260417|13:36:43|S|100.000000|123.160000||
B|ERIC|20260417|13:36:44|S|20.000000|11.425000||
B|MSFT|20260417|13:36:44|S|5.000000|423.960000||
B|PBM|20260417|13:36:44|S|100.000000|9.920000||
B|VZ|20260417|13:36:44|S|2.000000|46.875000||
B|ZS|20260417|13:36:44|S|40.000000|133.650000||
B|CLF|20260417|13:36:45|S|150.000000|9.879300||
B|IBN|20260417|13:36:45|S|10.000000|28.962400||
B|KSPI|20260417|13:36:45|S|25.000000|84.650000||
B|LCID|20260417|13:36:45|S|200.000000|7.395000||
B|MSFT|20260417|13:36:45|S|10.000000|423.975000||
B|TQQQ|20260417|13:36:45|S|1500.000000|58.200500||
B|CBIO|20260417|13:36:46|S|101.000000|20.990000||
B|GOOGL|20260417|13:36:46|S|13.000000|339.405000||
B|QUBT|20260417|13:36:46|S|1544.000000|9.595000||
B|SOUN|20260417|13:36:46|S|20.000000|7.865000||
B|SOXS|20260417|13:36:46|S|100.000000|19.287500||
B|XOM|20260417|13:36:46|S|1.000000|145.729100||
B|ZTS|20260417|13:36:46|S|200.000000|122.034000||
B|ASML|20260417|13:36:47|S|3.000000|1452.990000||
B|PDEX|20260417|13:36:47|S|100.000000|53.920000||
B|VTI|20260417|13:36:47|S|0.057090|350.310000||
B|GOOGL|20260417|13:36:48|S|1.000000|339.410000||
B|HOOD|20260417|13:36:48|S|5.000000|91.059100||
B|NFLX|20260417|13:36:48|S|3.000000|96.779300||
B|NVDA|20260417|13:36:48|S|300.000000|199.945000||
B|PINS|20260417|13:36:48|S|10.000000|20.012400||
B|TSLA|20260417|13:36:48|S|3.000000|401.200000||
B|MSFU|20260417|13:36:49|S|100.000000|29.910000||
B|SOXS|20260417|13:36:49|S|1.000000|19.279900||
B|VG|20260417|13:36:49|S|100.000000|11.545000||
B|CEG|20260417|13:36:50|S|1.000000|294.360000||
B|MSI|20260417|13:36:50|S|2.000000|443.370000||
B|SCHD|20260417|13:36:50|S|8.000000|31.029300||
B|SPXU|20260417|13:36:50|S|869.000000|43.645000||
B|DOW|20260417|13:36:51|S|500.000000|35.845500||
B|FRMM|20260417|13:36:51|S|10.000000|3.320700||
B|KLRA|20260417|13:36:51|S|100.000000|24.980000||
B|UUP|20260417|13:36:51|S|7800.000000|27.300000||
B|APP|20260417|13:36:52|S|20.000000|478.000000||
B|DELL|20260417|13:36:52|S|4.000000|196.175900||
B|IMSR|20260417|13:36:52|S|76.000000|7.990000||
B|IMSR|20260417|13:36:52|S|600.000000|7.989300||
B|OLPX|20260417|13:36:52|S|10.000000|2.030000||
B|TSLA|20260417|13:36:52|S|25.000000|401.140000||
B|TSLL|20260417|13:36:52|S|200.000000|13.889300||
B|UUP|20260417|13:36:52|S|6900.000000|27.305000||
B|AAOX|20260417|13:36:53|S|2.000000|56.240000||
B|AZN|20260417|13:36:53|S|3.000000|204.800000||
B|JQC|20260417|13:36:53|S|100.000000|4.835000||
B|TSLA|20260417|13:36:53|S|50.000000|401.170000||
B|TSLL|20260417|13:36:53|S|123.000000|13.889300||
B|UEIC|20260417|13:36:53|S|100.000000|4.165000||
B|GAP|20260417|13:36:54|S|20.000000|27.320000||
B|HOOD|20260417|13:36:54|S|80.000000|91.070000||
B|LNG|20260417|13:36:54|S|2.000000|251.480000||
B|TSLA|20260417|13:36:54|S|10.000000|401.130000||
B|ASTX|20260417|13:36:56|S|350.000000|37.480000||
B|PLTR|20260417|13:36:56|S|468.000000|146.855000||
B|QQQ|20260417|13:36:56|S|100.000000|647.190000||
B|ZBIO|20260417|13:36:56|S|90.000000|21.538100||
B|CLOV|20260417|13:36:57|S|10.000000|2.190000||
B|HWM|20260417|13:36:57|S|4.000000|257.170000||
B|NVDA|20260417|13:36:57|S|100.000000|199.940000||
B|PLTR|20260417|13:36:57|S|800.000000|146.890000||
B|PSI|20260417|13:36:57|S|5.000000|119.590000||
B|RGTI|20260417|13:36:58|S|200.000000|19.615000||
B|SPY|20260417|13:36:58|S|200.000000|709.635000||
B|TYG|20260417|13:36:58|S|60.000000|47.700000||
B|TYG|20260417|13:36:58|S|140.000000|47.700000||
B|ONDS|20260417|13:36:59|S|100.000000|10.030000||
B|USD|20260417|13:36:59|S|10.000000|70.240000||
B|UXRP|20260417|13:36:59|S|100.000000|4.475000||
B|Z|20260417|13:36:59|S|11.000000|46.590100||
B|ZTS|20260417|13:36:59|S|5.000000|122.247100||
B|CF|20260417|13:37:00|S|100.000000|114.510000||
B|CF|20260417|13:37:00|S|200.000000|114.560000||
B|MSTR|20260417|13:37:00|S|100.000000|165.091700||
B|ORCL|20260417|13:37:00|S|0.500000|176.160000||
B|RGC|20260417|13:37:00|S|100.000000|28.860000||
B|RGC|20260417|13:37:00|S|100.000000|28.980000||
B|VIST|20260417|13:37:00|S|233.000000|64.545000||
B|Z|20260417|13:37:00|S|200.000000|46.566000||
B|BIL|20260417|13:37:01|S|21.000000|91.540000||
B|FRMM|20260417|13:37:01|S|370.000000|3.320900||
B|NDAQ|20260417|13:37:01|S|5.000000|89.120000||
B|TQQQ|20260417|13:37:01|S|150.000000|58.220000||
B|ANET|20260417|13:37:02|S|20.000000|164.030000||
B|GOOGL|20260417|13:37:02|S|300.000000|339.500000||
B|NFLX|20260417|13:37:02|S|92.000000|96.789300||
B|NVDA|20260417|13:37:02|S|200.000000|200.050000||
B|ONDS|20260417|13:37:02|S|100.000000|10.030000||
B|OXY|20260417|13:37:02|S|40.000000|53.669300||
B|PLTR|20260417|13:37:02|S|800.000000|146.975000||
B|SOXS|20260417|13:37:02|S|100.000000|19.270700||
B|SWMR|20260417|13:37:02|S|25.000000|34.965000||
B|ASTS|20260417|13:37:03|S|100.000000|85.951700||
B|FRMM|20260417|13:37:03|S|100.000000|3.320900||
B|GOOG|20260417|13:37:03|S|100.000000|337.100000||
B|GOOG|20260417|13:37:03|S|150.000000|337.100000||
B|TSLA|20260417|13:37:03|S|50.000000|401.400000||
B|TSLA|20260417|13:37:03|S|55.000000|401.420000||
B|TSLA|20260417|13:37:03|S|75.000000|401.415000||
B|APLD|20260417|13:37:04|S|20.000000|31.070000||
B|ONDS|20260417|13:37:04|S|25.000000|10.020000||
B|TBIL|20260417|13:37:04|S|25.000000|49.940000||
B|TSLA|20260417|13:37:04|S|5.000000|401.420000||
B|FIG|20260417|13:37:05|S|150.000000|18.925000||
B|GGB|20260417|13:37:05|S|500.000000|4.340000||
B|LMND|20260417|13:37:05|S|11.000000|71.400000||
B|NBIS|20260417|13:37:05|S|2.000000|158.380000||
B|SOUN|20260417|13:37:05|S|500.000000|7.869300||
B|TSLA|20260417|13:37:05|S|80.000000|401.450000||
B|TSLA|20260417|13:37:05|S|205.000000|401.450000||
B|ZS|20260417|13:37:05|S|40.000000|133.762500||
B|CLM|20260417|13:37:06|S|100.000000|7.560000||
B|COIN|20260417|13:37:06|S|28.000000|209.970000||
B|LCID|20260417|13:37:06|S|1000.000000|7.399300||
B|LU|20260417|13:37:06|S|100.000000|1.950000||
B|PSLV|20260417|13:37:06|S|300.000000|26.470000||
B|SKYQ|20260417|13:37:06|S|300.000000|8.565000||
B|SPY|20260417|13:37:06|S|450.000000|709.895100||
B|TSLA|20260417|13:37:06|S|3.000000|401.440000||
B|TSLA|20260417|13:37:06|S|80.000000|401.460000||
B|TSM|20260417|13:37:06|S|3.000000|365.760000||
B|KOS|20260417|13:37:07|S|7900.000000|2.485000||
B|SNDK|20260417|13:37:07|S|4.000000|905.960000||
B|TSLA|20260417|13:37:07|S|10.000000|401.450000||
B|MELI|20260417|13:37:08|S|1.000000|1862.280000||
B|PLTR|20260417|13:37:08|S|99.000000|147.000000||
B|PSQ|20260417|13:37:08|S|17.000000|28.735000||
B|VEA|20260417|13:37:08|S|53.000000|69.635000||
B|BBAI|20260417|13:37:09|S|98.000000|3.910000||
B|CRDO|20260417|13:37:09|S|100.000000|156.375000||
B|OTF|20260417|13:37:09|S|100.000000|12.190000||
B|SID|20260417|13:37:09|S|122.000000|1.385000||
B|TSLA|20260417|13:37:09|S|50.000000|401.465000||
B|ALV|20260417|13:37:10|S|20.000000|120.160000||
B|SNAP|20260417|13:37:10|S|1.000000|6.075000||
B|SOXL|20260417|13:37:10|S|262.000000|93.107500||
B|SPY|20260417|13:37:10|S|120.000000|709.899000||
B|SQQQ|20260417|13:37:10|S|100.000000|56.715000||
B|ARKK|20260417|13:37:11|S|2000.000000|79.460000||
B|CVX|20260417|13:37:11|S|2.000000|182.590000||
B|IBM|20260417|13:37:11|S|119.000000|251.950000||
B|IREN|20260417|13:37:11|S|100.000000|47.920000||
B|LITE|20260417|13:37:11|S|58.000000|878.681000||
B|LUNR|20260417|13:37:11|S|100.000000|27.260000||
B|MRNA|20260417|13:37:11|S|36.000000|54.715000||
B|PLTR|20260417|13:37:11|S|900.000000|147.055000||
B|RCL|20260417|13:37:11|S|5.000000|287.940000||
B|AAL|20260417|13:37:12|S|100.000000|12.845000||
B|AMD|20260417|13:37:12|S|37.000000|278.600000||
B|AMD|20260417|13:37:12|S|100.000000|278.610000||
B|BBD|20260417|13:37:12|S|21.000000|4.240700||
B|IRE|20260417|13:37:12|S|100.000000|24.690000||
B|MSFT|20260417|13:37:12|S|50.000000|424.220000||
B|SMR|20260417|13:37:12|S|1000.000000|12.660000||
B|SQQQ|20260417|13:37:12|S|142.000000|56.685000||
B|AG|20260417|13:37:13|S|900.000000|21.805000||
B|HSAI|20260417|13:37:13|S|20.000000|23.621200||
B|IGV|20260417|13:37:13|S|300.000000|85.207400||
B|INOD|20260417|13:37:13|S|90.000000|46.610000||
B|NVDA|20260417|13:37:13|S|14.000000|200.195000||
B|SOLS|20260417|13:37:13|S|57.000000|81.260000||
B|AMD|20260417|13:37:14|S|100.000000|278.715000||
B|IONQ|20260417|13:37:14|S|100.000000|44.790000||
B|LRCX|20260417|13:37:14|S|20.000000|265.980000||
B|MRNA|20260417|13:37:14|S|15.000000|54.755000||
B|TQQQ|20260417|13:37:14|S|800.000000|58.353600||
B|TSLA|20260417|13:37:14|S|12.000000|401.770000||
B|TSLA|20260417|13:37:14|S|19.000000|401.740000||
B|TSLA|20260417|13:37:14|S|120.000000|401.740000||
B|VEA|20260417|13:37:14|S|17.000000|69.655000||
B|ARKK|20260417|13:37:15|S|100.000000|79.500000||
B|ARKK|20260417|13:37:15|S|1400.000000|79.500000||
B|IT|20260417|13:37:15|S|40.000000|154.260000||
B|PLAY|20260417|13:37:15|S|3.000000|14.295000||
B|RCL|20260417|13:37:15|S|5.000000|288.040000||
B|RLAY|20260417|13:37:15|S|149.000000|16.720000||
B|TSLA|20260417|13:37:15|S|50.000000|401.829700||
B|TSLA|20260417|13:37:15|S|100.000000|401.750000||
B|TSM|20260417|13:37:15|S|2.000000|366.045000||
B|WDC|20260417|13:37:15|S|20.000000|372.340000||
B|DHY|20260417|13:37:16|S|1329.000000|1.875000||
B|LNG|20260417|13:37:16|S|1.000000|251.330000||
B|RSP|20260417|13:37:16|S|817.000000|203.300000||
B|SNBR|20260417|13:37:16|S|7.000000|2.560000||
B|SOXS|20260417|13:37:16|S|2.000000|19.209300||
B|TYGO|20260417|13:37:16|S|100.000000|4.070000||
B|AMZN|20260417|13:37:17|S|11.000000|253.745000||
B|FIG|20260417|13:37:17|S|160.000000|18.955000||
B|HIMS|20260417|13:37:17|S|16.000000|27.807400||
B|MSFT|20260417|13:37:17|S|60.000000|424.425000||
B|MSFU|20260417|13:37:17|S|158.000000|29.955000||
B|MU|20260417|13:37:17|S|40.000000|458.140000||
B|QQQ|20260417|13:37:17|S|100.000000|647.785000||
B|SHLD|20260417|13:37:17|S|10.000000|73.545000||
B|TSLA|20260417|13:37:17|S|5.000000|401.850000||
B|ZS|20260417|13:37:17|S|80.000000|133.910000||
B|AEE|20260417|13:37:18|S|40.000000|112.435000||
B|AMD|20260417|13:37:18|S|30.000000|278.710000||
B|MSTR|20260417|13:37:18|S|10.000000|165.518800||
B|QBTS|20260417|13:37:18|S|100.000000|21.800000||
B|QBTS|20260417|13:37:18|S|2000.000000|21.800000||
B|TSLA|20260417|13:37:19|S|42.000000|401.930000||
B|ZS|20260417|13:37:19|S|4.000000|133.791600||
B|AMD|20260417|13:37:20|S|50.000000|278.770000||
B|ASTX|20260417|13:37:20|S|100.000000|37.590000||
B|KVUE|20260417|13:37:20|S|20.000000|17.620000||
B|MSFT|20260417|13:37:20|S|3.000000|424.465000||
B|TDOC|20260417|13:37:20|S|100.000000|5.740000||
B|TSLA|20260417|13:37:20|S|10.000000|401.940000||
B|TSLA|20260417|13:37:20|S|49.000000|401.920000||
B|UNP|20260417|13:37:20|S|7.000000|252.220000||
B|AGNC|20260417|13:37:21|S|100.000000|10.830000||
B|NVDA|20260417|13:37:21|S|335.000000|200.195200||
B|ORCL|20260417|13:37:21|S|2.000000|176.440000||
B|ORCL|20260417|13:37:21|S|132.000000|176.440000||
B|RKLB|20260417|13:37:21|S|80.000000|85.040000||
B|RKLB|20260417|13:37:21|S|144.000000|85.050000||
B|SQQQ|20260417|13:37:21|S|100.000000|56.639300||
B|ZTS|20260417|13:37:21|S|10.000000|122.198600||
B|BZAI|20260417|13:37:22|S|20.000000|2.465000||
B|COIN|20260417|13:37:22|S|4.000000|210.435000||
B|DIA|20260417|13:37:22|S|108.000000|495.038800||
B|MSFT|20260417|13:37:22|S|20.000000|424.468300||
B|MSFT|20260417|13:37:22|S|20.000000|424.470000||
B|MSTY|20260417|13:37:22|S|100.000000|25.780000||
B|NVDA|20260417|13:37:22|S|100.000000|200.220000||
B|PL|20260417|13:37:22|S|88.000000|38.079100||
B|ZDAI|20260417|13:37:22|S|16.000000|3.640000||
B|AG|20260417|13:37:23|S|25.000000|21.807500||
B|CTNT|20260417|13:37:23|S|200.000000|0.115000||
B|GLD|20260417|13:37:23|S|75.000000|446.570000||
B|MELI|20260417|13:37:23|S|2.000000|1862.730000||
B|NFLX|20260417|13:37:23|S|100.000000|96.875000||
B|NTRA|20260417|13:37:23|S|20.000000|206.150000||
B|NVDA|20260417|13:37:23|S|100.000000|200.215000||
B|TSLA|20260417|13:37:23|S|29.000000|401.997500||
B|TSLA|20260417|13:37:23|S|100.000000|401.960000||
B|BX|20260417|13:37:24|S|2.000000|130.780000||
B|ESI|20260417|13:37:24|S|400.000000|39.215000||
B|SEDG|20260417|13:37:24|S|20.000000|37.698800||
B|SIRI|20260417|13:37:24|S|50.000000|25.735000||
B|SOXL|20260417|13:37:24|S|60.000000|93.310900||
B|TSLA|20260417|13:37:24|S|31.000000|402.040000||
B|TSM|20260417|13:37:24|S|1.000000|366.250000||
B|ASTS|20260417|13:37:25|S|10.000000|86.110000||
B|FIG|20260417|13:37:25|S|300.000000|18.955000||
B|HIMS|20260417|13:37:25|S|45.000000|27.835000||
B|QQQI|20260417|13:37:25|S|2.000000|53.869300||
B|SOXL|20260417|13:37:25|S|5.000000|93.310000||
B|AMD|20260417|13:37:26|S|100.000000|278.850000||
B|MRVL|20260417|13:37:26|S|100.000000|138.900000||
B|SPY|20260417|13:37:26|S|10.000000|710.135000||
B|TSLA|20260417|13:37:26|S|20.000000|402.190000||
B|TSLA|20260417|13:37:26|S|27.000000|402.180000||
B|AMD|20260417|13:37:27|S|50.000000|278.840000||
B|ONDS|20260417|13:37:27|S|7.000000|10.050000||
B|ORBS|20260417|13:37:27|S|1000.000000|1.180000||
B|SMU|20260417|13:37:27|S|4.000000|17.680000||
B|SMU|20260417|13:37:27|S|200.000000|17.670000||
B|SNXX|20260417|13:37:27|S|70.000000|71.100000||
B|UAMY|20260417|13:37:27|S|100.000000|10.580000||
B|UAMY|20260417|13:37:27|S|100.000000|10.580000||
B|DKNG|20260417|13:37:28|S|50.000000|23.090700||
B|ERIC|20260417|13:37:28|S|20.000000|11.425000||
B|JEPI|20260417|13:37:28|S|200.000000|57.795000||
B|RKLB|20260417|13:37:28|S|200.000000|85.040000||
B|SOXL|20260417|13:37:28|S|100.000000|93.300000||
B|CGDV|20260417|13:37:29|S|4246.000000|45.960100||
B|FLR|20260417|13:37:29|S|100.000000|48.410000||
B|MRLN|20260417|13:37:29|S|600.000000|13.655000||
B|SAM|20260417|13:37:29|S|1.000000|244.380000||
B|VIAV|20260417|13:37:29|S|13.000000|43.640000||
B|ADBE|20260417|13:37:30|S|80.000000|244.991200||
B|BTU|20260417|13:37:30|S|6.000000|25.620000||
B|OKLL|20260417|13:37:30|S|30.000000|10.710000||
B|ORCL|20260417|13:37:30|S|110.000000|176.460000||
B|SMR|20260417|13:37:30|S|10.000000|12.669800||
B|TSLA|20260417|13:37:30|S|25.000000|402.150000||
B|GLXY|20260417|13:37:31|S|50.000000|25.810000||
B|GPRO|20260417|13:37:31|S|48.000000|1.295000||
B|LAES|20260417|13:37:31|S|10.000000|2.699800||
B|LCID|20260417|13:37:31|S|500.000000|7.409300||
B|SLV|20260417|13:37:31|S|27.000000|73.859300||
B|TNGX|20260417|13:37:31|S|20.000000|26.280000||
B|ZM|20260417|13:37:31|S|100.000000|87.485000||
B|ZM|20260417|13:37:31|S|100.000000|87.485000||
B|AAPL|20260417|13:37:32|S|1.000000|270.638800||
B|NLY|20260417|13:37:32|S|1719.000000|22.675000||
B|NVDA|20260417|13:37:32|S|30.000000|200.230000||
B|PLTR|20260417|13:37:32|S|53.000000|147.115000||
B|TSLA|20260417|13:37:32|S|77.000000|402.170000||
B|AA|20260417|13:37:33|S|4.000000|65.450000||
B|MU|20260417|13:37:33|S|225.000000|458.380000||
B|NXPI|20260417|13:37:33|S|1.000000|215.420000||
B|CRML|20260417|13:37:34|S|25.000000|13.035000||
B|HIMS|20260417|13:37:34|S|39.000000|27.795000||
B|HIMS|20260417|13:37:34|S|61.000000|27.795000||
B|HOOD|20260417|13:37:34|S|7.000000|91.270000||
B|LCID|20260417|13:37:34|S|100.000000|7.409300||
B|MA|20260417|13:37:34|S|5.000000|523.930000||
B|RDDT|20260417|13:37:34|S|44.000000|162.710000||
B|SPY|20260417|13:37:34|S|1.000000|710.079100||
B|AG|20260417|13:37:35|S|70.000000|21.785000||
B|FIG|20260417|13:37:35|S|50.000000|18.945000||
B|RKLB|20260417|13:37:35|S|5.000000|84.990000||
B|TSLA|20260417|13:37:35|S|2.000000|402.030000||
B|ASTS|20260417|13:37:36|S|5.000000|85.925000||
B|HIMS|20260417|13:37:36|S|8.000000|27.795000||
B|HIMS|20260417|13:37:36|S|10.000000|27.795000||
B|MLPA|20260417|13:37:36|S|15.000000|52.520000||
B|MP|20260417|13:37:36|S|200.000000|62.390000||
B|NVTS|20260417|13:37:36|S|782.000000|12.445000||
B|STAA|20260417|13:37:36|S|12.000000|24.871900||
B|STX|20260417|13:37:36|S|10.000000|546.109000||
B|TSLA|20260417|13:37:36|S|120.000000|402.030000||
B|HIMS|20260417|13:37:37|S|100.000000|27.780000||
B|HIMS|20260417|13:37:37|S|200.000000|27.790000||
B|JQC|20260417|13:37:37|S|100.000000|4.835000||
B|KEEL|20260417|13:37:37|S|480.000000|2.875000||
B|TSLA|20260417|13:37:37|S|12.000000|401.898400||
B|VOO|20260417|13:37:37|S|1.000000|652.780000||
B|CI|20260417|13:37:38|S|3.000000|279.270000||
B|CSGP|20260417|13:37:38|S|100.000000|39.670000||
B|MSFT|20260417|13:37:38|S|25.000000|424.462800||
B|MUU|20260417|13:37:38|S|100.000000|215.510000||
B|TSLA|20260417|13:37:38|S|31.000000|401.878000||
B|UUUU|20260417|13:37:38|S|600.000000|20.805000||
B|Z|20260417|13:37:38|S|11.000000|46.578700||
B|ASTS|20260417|13:37:39|S|100.000000|85.925000||
B|HIMS|20260417|13:37:39|S|259.000000|27.795000||
B|MSFT|20260417|13:37:39|S|100.000000|424.430000||
B|VIST|20260417|13:37:39|S|57.000000|64.490000||
B|BZAI|20260417|13:37:40|S|179.000000|2.469900||
B|GLNG|20260417|13:37:40|S|3.000000|51.670000||
B|HIMS|20260417|13:37:40|S|2.000000|27.799300||
B|HOOD|20260417|13:37:40|S|100.000000|91.260000||
B|INFQ|20260417|13:37:40|S|200.000000|18.720000||
B|ORCL|20260417|13:37:40|S|80.000000|176.370000||
B|RIOT|20260417|13:37:40|S|20.000000|17.935000||
B|SNOW|20260417|13:37:40|S|7.000000|144.470000||
B|VRSK|20260417|13:37:40|S|1.000000|178.400000||
B|CELH|20260417|13:37:41|S|100.000000|35.345000||
B|MSFT|20260417|13:37:41|S|34.000000|424.460000||
B|NVDA|20260417|13:37:41|S|50.000000|200.180000||
B|OVV|20260417|13:37:41|S|300.000000|52.505000||
B|PDI|20260417|13:37:41|S|50.000000|17.385000||
B|SGOV|20260417|13:37:41|S|1.000000|100.565000||
B|SPY|20260417|13:37:41|S|5.000000|710.100000||
B|ASTS|20260417|13:37:42|S|100.000000|85.948000||
B|COIN|20260417|13:37:42|S|248.000000|209.990000||
B|CRF|20260417|13:37:42|S|200.000000|7.265000||
B|DDOG|20260417|13:37:42|S|100.000000|125.060000||
B|IAU|20260417|13:37:42|S|1.000000|91.479300||
B|MSFT|20260417|13:37:42|S|40.000000|424.490000||
B|MSFT|20260417|13:37:42|S|320.000000|424.500000||
B|MVO|20260417|13:37:42|E|0.049180|2.440000||
B|TQQQ|20260417|13:37:42|S|100.000000|58.370000||
B|TSLA|20260417|13:37:42|S|400.000000|401.865000||
B|BIL|20260417|13:37:43|S|37.000000|91.540000||
B|BIL|20260417|13:37:43|S|1000.000000|91.547500||
B|MSFT|20260417|13:37:43|S|80.000000|424.480000||
B|NVDA|20260417|13:37:43|S|100.000000|200.195000||
B|NVDA|20260417|13:37:43|S|100.000000|200.195000||
B|CRDO|20260417|13:37:44|S|6.000000|156.638100||
B|FIG|20260417|13:37:44|S|50.000000|18.935000||
B|MEC|20260417|13:37:44|S|20.000000|20.905000||
B|METC|20260417|13:37:44|S|19.000000|13.700000||
B|OVV|20260417|13:37:44|S|100.000000|52.510000||
B|ADTN|20260417|13:37:45|S|100.000000|16.875000||
B|DHT|20260417|13:37:45|S|2.000000|18.465000||
B|DHT|20260417|13:37:45|S|3.000000|18.465000||
B|LBTYA|20260417|13:37:45|S|100.000000|12.645000||
B|CRDU|20260417|13:37:46|S|1.000000|39.370000||
B|LCID|20260417|13:37:46|S|300.000000|7.399300||
B|SNDK|20260417|13:37:46|S|1.000000|906.530000||
B|TQQQ|20260417|13:37:46|S|100.000000|58.369300||
B|VOO|20260417|13:37:46|S|1.000000|652.800000||
B|AMKR|20260417|13:37:47|S|1.000000|68.590000||
B|DDWM|20260417|13:37:47|S|1931.000000|46.568000||
B|HIMZ|20260417|13:37:47|S|100.000000|39.070000||
B|IT|20260417|13:37:47|S|80.000000|154.310000||
B|MRLN|20260417|13:37:47|S|300.000000|13.800000||
B|MU|20260417|13:37:47|S|200.000000|458.370000||
B|SMH|20260417|13:37:47|S|18.000000|461.700000||
B|SMH|20260417|13:37:47|S|70.000000|461.660000||
B|SOUN|20260417|13:37:47|S|500.000000|7.885000||
B|TSLA|20260417|13:37:47|S|35.000000|402.095000||
B|TSLA|20260417|13:37:47|S|76.000000|402.117500||
B|TSLA|20260417|13:37:47|S|120.000000|402.090000||
B|BRK/B|20260417|13:37:48|S|3.000000|477.570000||
B|FIG|20260417|13:37:49|S|2.000000|18.920000||
B|NUE|20260417|13:37:49|S|50.000000|196.300000||
B|ROKU|20260417|13:37:49|S|59.000000|115.180000||
B|TQQQ|20260417|13:37:49|S|300.000000|58.380000||
B|BDJ|20260417|13:37:50|S|57.000000|9.220000||
B|BDJ|20260417|13:37:50|S|100.000000|9.215000||
B|MSTR|20260417|13:37:50|S|100.000000|165.000000||
B|ZTO|20260417|13:37:50|S|1.000000|24.960000||
B|BRK/B|20260417|13:37:51|S|2.000000|477.570000||
B|MSFT|20260417|13:37:51|S|1.000000|424.500000||
B|ORCL|20260417|13:37:51|S|50.000000|176.430000||
B|PLTR|20260417|13:37:51|S|10.000000|147.175000||
B|SQQQ|20260417|13:37:51|S|100.000000|56.609300||
B|APLD|20260417|13:37:52|S|23.000000|31.080000||
B|CAR|20260417|13:37:52|S|5.000000|457.500000||
B|CAR|20260417|13:37:52|S|5.000000|457.509000||
B|GL|20260417|13:37:52|S|2.000000|151.715000||
B|GOOG|20260417|13:37:52|S|100.000000|337.295000||
B|SMH|20260417|13:37:52|S|1.000000|461.790000||
B|SNDK|20260417|13:37:52|S|76.000000|906.800000||
B|SNDK|20260417|13:37:52|S|100.000000|906.550000||
B|ZTO|20260417|13:37:52|S|1.000000|24.960000||
B|CVNA|20260417|13:37:53|S|80.000000|384.600000||
B|CVX|20260417|13:37:53|S|4.000000|182.477000||
B|MARA|20260417|13:37:53|S|1250.000000|11.695000||
B|MSFT|20260417|13:37:53|S|160.000000|424.580000||
B|SMH|20260417|13:37:53|S|5.000000|461.765000||
B|SOXL|20260417|13:37:53|S|60.000000|93.405000||
B|SPYM|20260417|13:37:53|S|5.000000|83.595000||
B|TQQQ|20260417|13:37:53|S|400.000000|58.427500||
B|TX|20260417|13:37:53|S|120.000000|42.150000||
B|XAR|20260417|13:37:53|S|15.000000|277.361100||
B|FIG|20260417|13:37:54|S|50.000000|18.935000||
B|LCID|20260417|13:37:54|S|900.000000|7.397400||
B|PLTD|20260417|13:37:54|S|19.000000|7.385000||
B|TSLL|20260417|13:37:54|S|600.000000|13.965000||
B|ASTS|20260417|13:37:55|S|10.000000|85.970000||
B|BBWI|20260417|13:37:55|S|20.000000|19.489000||
B|CRML|20260417|13:37:55|S|1.000000|13.005000||
B|MRVL|20260417|13:37:55|S|10.000000|138.980000||
B|MSFT|20260417|13:37:55|S|50.000000|424.580000||
B|NFLX|20260417|13:37:55|S|5.000000|96.859300||
B|ONDS|20260417|13:37:55|S|1000.000000|10.032600||
B|OVV|20260417|13:37:55|S|300.000000|52.505000||
B|FIG|20260417|13:37:56|S|100.000000|18.935000||
B|MELI|20260417|13:37:56|S|1.000000|1863.010000||
B|MU|20260417|13:37:56|S|44.000000|458.560000||
B|NVDA|20260417|13:37:56|S|100.000000|200.220000||
B|SLG|20260417|13:37:56|S|100.000000|43.140000||
B|TSLA|20260417|13:37:57|S|66.000000|402.210000||
B|BIZD|20260417|13:37:58|S|100.000000|13.205000||
B|GRAB|20260417|13:37:58|S|5.000000|4.219300||
B|META|20260417|13:37:58|S|38.000000|684.990000||
B|META|20260417|13:37:58|S|40.000000|684.987000||
B|PG|20260417|13:37:58|S|1.000000|147.198500||
B|RGTI|20260417|13:37:58|S|1.000000|19.660000||
B|TQQQ|20260417|13:37:58|S|34.000000|58.420000||
B|TSLA|20260417|13:37:58|S|25.000000|402.175000||
B|AVAV|20260417|13:37:59|S|10.000000|188.760000||
B|BZAI|20260417|13:37:59|S|2.000000|2.469700||
B|HOOD|20260417|13:37:59|S|20.000000|91.289000||
B|ISPC|20260417|13:37:59|S|100.000000|0.136300||
B|PSQ|20260417|13:37:59|S|10.000000|28.709300||
B|Z|20260417|13:37:59|S|100.000000|46.577900||
B|AAPL|20260417|13:38:00|S|60.000000|270.720000||
B|JKS|20260417|13:38:00|S|20.000000|21.530000||
B|KYLD|20260417|13:38:00|S|4.000000|20.870000||
B|MSFT|20260417|13:38:00|S|12.000000|424.655000||
B|MSFT|20260417|13:38:00|S|22.000000|424.665000||
B|MSFT|20260417|13:38:00|S|50.000000|424.690000||
B|SCD|20260417|13:38:00|S|45.000000|15.310000||
B|UFPI|20260417|13:38:00|S|60.000000|97.010000||
B|ARGX|20260417|13:38:01|S|1.000000|848.960000||
B|ETHA|20260417|13:38:01|S|171.000000|18.410000||
B|IONQ|20260417|13:38:01|S|60.000000|44.770000||
B|MASK|20260417|13:38:01|S|200.000000|1.700000||
B|PATH|20260417|13:38:01|S|65.000000|10.450000||
B|RKLB|20260417|13:38:01|S|100.000000|85.130000||
B|SDOW|20260417|13:38:01|S|43.000000|28.729300||
B|SYRE|20260417|13:38:01|S|20.000000|74.200000||
B|TSLA|20260417|13:38:01|S|5.000000|402.260000||
B|ALB|20260417|13:38:02|S|1.000000|200.471000||
B|ALB|20260417|13:38:02|S|2.000000|200.480000||
B|EPD|20260417|13:38:02|S|41.000000|36.599300||
B|PLTR|20260417|13:38:02|S|96.000000|147.220000||
B|WPM|20260417|13:38:02|S|10.000000|151.280000||
B|NVDA|20260417|13:38:03|S|4.000000|200.235000||
B|TORO|20260417|13:38:03|S|5.000000|3.860000||
B|TSLA|20260417|13:38:03|S|80.000000|402.230000||
B|ZS|20260417|13:38:03|S|1.000000|133.940000||
B|INFQ|20260417|13:38:04|S|100.000000|18.680000||
B|INFQ|20260417|13:38:04|S|200.000000|18.690000||
B|MSFU|20260417|13:38:04|S|200.000000|30.005000||
B|NFLX|20260417|13:38:04|S|260.000000|96.865000||
B|NOW|20260417|13:38:04|S|80.000000|96.700000||
B|CRCG|20260417|13:38:05|S|50.000000|3.119900||
B|FRO|20260417|13:38:05|S|10.000000|37.476900||
B|NVDA|20260417|13:38:05|S|6.000000|200.210000||
B|QQQ|20260417|13:38:05|S|13.000000|648.040000||
B|QQQ|20260417|13:38:05|S|100.000000|648.035000||
B|SPY|20260417|13:38:05|S|20.000000|710.295000||
B|SOFI|20260417|13:38:06|S|500.000000|19.579900||
B|TQQQ|20260417|13:38:06|S|1000.000000|58.420000||
B|TSLA|20260417|13:38:06|S|30.000000|402.160000||
B|TSLA|20260417|13:38:06|S|98.000000|402.310000||
B|BZAI|20260417|13:38:07|S|38.000000|2.479700||
B|GFS|20260417|13:38:08|S|47.000000|54.090000||
B|IGV|20260417|13:38:08|S|40.000000|85.270000||
B|MSFT|20260417|13:38:08|S|1.000000|424.650000||
B|OKLO|20260417|13:38:08|S|27.000000|67.640000||
B|OKLO|20260417|13:38:08|S|100.000000|67.650000||
B|OKLO|20260417|13:38:08|S|100.000000|67.650000||
B|SNAL|20260417|13:38:08|S|1.000000|0.827500||
B|TSLA|20260417|13:38:08|S|5.000000|402.430000||
B|TSLA|20260417|13:38:08|S|75.000000|402.427800||
B|TSLA|20260417|13:38:08|S|98.000000|402.410000||
B|LNOK|20260417|13:38:09|S|1.000000|47.240000||
B|UPRO|20260417|13:38:09|S|22.000000|125.360000||
B|ZTO|20260417|13:38:09|S|100.000000|24.980000||
B|MNTS|20260417|13:38:10|E|5.000000|7.540000||
B|NVDA|20260417|13:38:10|S|100.000000|200.225000||
B|OKLO|20260417|13:38:10|S|100.000000|67.580000||
B|PLTR|20260417|13:38:10|S|10.000000|147.210000||
B|TSLA|20260417|13:38:10|S|29.000000|402.480000||
B|TSLL|20260417|13:38:10|S|4.000000|13.967500||
B|BA|20260417|13:38:11|S|18.000000|226.230000||
B|BRK/B|20260417|13:38:11|S|5.000000|477.630000||
B|BRK/B|20260417|13:38:11|S|8.000000|477.630000||
B|BZAI|20260417|13:38:11|S|498.000000|2.479800||
B|FIG|20260417|13:38:11|S|71.000000|18.930000||
B|NFLX|20260417|13:38:11|S|6.000000|96.855000||
B|TEM|20260417|13:38:11|S|5.000000|55.550000||
B|PLNT|20260417|13:38:12|S|20.000000|72.360000||
B|TSLA|20260417|13:38:12|S|70.000000|402.460000||
B|TSLA|20260417|13:38:12|S|150.000000|402.460000||
B|TSLA|20260417|13:38:12|S|200.000000|402.460000||
B|CBRE|20260417|13:38:13|S|18.000000|151.590000||
B|NVDA|20260417|13:38:13|S|199.000000|200.235000||
B|UVIX|20260417|13:38:13|S|50.000000|5.485000||
B|MARA|20260417|13:38:14|S|500.000000|11.695000||
B|O|20260417|13:38:14|S|20.000000|65.029300||
B|TSLA|20260417|13:38:14|S|100.000000|402.470000||
B|TXN|20260417|13:38:14|S|83.000000|229.510000||
B|AAPL|20260417|13:38:15|S|2.000000|270.720000||
B|CVNA|20260417|13:38:15|S|20.000000|384.690000||
B|ONDS|20260417|13:38:15|S|25.000000|10.030000||
B|ONDS|20260417|13:38:15|S|100.000000|10.040000||
B|ORCL|20260417|13:38:15|S|40.000000|176.480000||
B|TSLA|20260417|13:38:15|S|28.000000|402.460000||
B|BZAI|20260417|13:38:16|S|2418.000000|2.479700||
B|CPT|20260417|13:38:16|S|20.000000|103.260000||
B|INTC|20260417|13:38:16|S|10.000000|68.605000||
B|ADM|20260417|13:38:17|S|50.000000|66.690000||
B|IRE|20260417|13:38:17|S|100.000000|24.690000||
B|MSFT|20260417|13:38:17|S|1.000000|424.708000||
B|RRX|20260417|13:38:17|S|3.000000|205.120000||
B|TSLA|20260417|13:38:17|S|28.000000|402.515000||
B|CPB|20260417|13:38:18|S|100.000000|21.025000||
B|SATS|20260417|13:38:18|S|20.000000|134.140000||
B|U|20260417|13:38:18|S|100.000000|26.015000||
B|U|20260417|13:38:18|S|321.000000|26.015000||
B|ALB|20260417|13:38:19|S|20.000000|200.310000||
B|CRML|20260417|13:38:19|S|1000.000000|13.030000||
B|IONQ|20260417|13:38:19|S|100.000000|44.800000||
B|MSTR|20260417|13:38:19|S|30.000000|165.022200||
B|TSLA|20260417|13:38:19|S|245.000000|402.470000||
B|AMD|20260417|13:38:20|S|17.000000|278.980000||
B|AMD|20260417|13:38:20|S|33.000000|279.150000||
B|BMNG|20260417|13:38:20|S|100.000000|1.625000||
B|CVNA|20260417|13:38:20|S|30.000000|384.520000||
B|NFLX|20260417|13:38:20|S|100.000000|96.849300||
B|PINS|20260417|13:38:20|S|6.000000|20.051400||
B|SMCL|20260417|13:38:20|S|800.000000|2.610000||
B|VICI|20260417|13:38:20|S|34.000000|28.650000||
B|ZM|20260417|13:38:20|S|100.000000|87.550000||
B|ZSPC|20260417|13:38:20|S|300.000000|0.058400||
B|LCID|20260417|13:38:21|S|90.000000|7.395000||
B|SMR|20260417|13:38:21|S|450.000000|12.645000||
B|CLM|20260417|13:38:22|S|300.000000|7.555000||
B|INTC|20260417|13:38:22|S|80.000000|68.635000||
B|NASA|20260417|13:38:22|S|20.000000|30.900000||
B|NVDA|20260417|13:38:22|S|38.000000|200.200000||
B|TSLA|20260417|13:38:22|S|120.000000|402.410000||
B|TSLL|20260417|13:38:22|S|50.000000|13.969300||
B|TSLL|20260417|13:38:22|S|50.000000|13.969300||
B|TSLL|20260417|13:38:22|S|100.000000|13.969300||
B|MRVL|20260417|13:38:23|S|11.000000|138.970000||
B|NEE|20260417|13:38:23|S|100.000000|91.360000||
B|SNDK|20260417|13:38:23|S|5.000000|906.460000||
B|LRCX|20260417|13:38:24|S|53.000000|266.010000||
B|RIVN|20260417|13:38:24|S|1.000000|17.345000||
B|SCHX|20260417|13:38:24|S|28.000000|27.999900||
B|TSLA|20260417|13:38:24|S|299.000000|402.165000||
B|WPM|20260417|13:38:24|S|7.000000|151.340000||
B|BZAI|20260417|13:38:25|S|81.000000|2.489900||
B|MRCY|20260417|13:38:25|S|60.000000|86.530000||
B|QQQ|20260417|13:38:25|S|50.000000|647.980000||
B|TSLA|20260417|13:38:25|S|13.000000|402.100000||
B|TSLA|20260417|13:38:25|S|100.000000|402.127100||
B|UVXY|20260417|13:38:25|S|200.000000|37.379000||
B|INDV|20260417|13:38:26|S|20.000000|32.535000||
B|LUNR|20260417|13:38:26|S|1.000000|27.149300||
B|APLD|20260417|13:38:27|S|20.000000|31.040000||
B|ASTS|20260417|13:38:27|S|200.000000|85.860000||
B|ASTS|20260417|13:38:27|S|307.000000|85.861800||
B|MAGY|20260417|13:38:27|S|2.000000|45.940000||
B|MSFT|20260417|13:38:27|S|1.000000|424.580000||
B|MSTR|20260417|13:38:27|S|80.000000|164.955000||
B|PATH|20260417|13:38:27|S|100.000000|10.435000||
B|PBM|20260417|13:38:27|S|50.000000|9.590000||
B|PLTR|20260417|13:38:27|S|150.000000|147.210000||
B|SPXU|20260417|13:38:27|S|6.000000|43.549400||
B|TROW|20260417|13:38:27|S|56.000000|97.230000||
B|AMD|20260417|13:38:28|S|41.000000|278.950000||
B|BZAI|20260417|13:38:28|S|30.000000|2.489700||
B|CRWG|20260417|13:38:28|S|2000.000000|5.350000||
B|LRCX|20260417|13:38:28|S|1.000000|265.940000||
B|QUBT|20260417|13:38:28|S|200.000000|9.610000||
B|TSLA|20260417|13:38:28|S|10.000000|402.095000||
B|COHR|20260417|13:38:29|S|190.000000|339.785000||
B|COIN|20260417|13:38:29|S|20.000000|209.815000||
B|HUBC|20260417|13:38:29|E|100.000000|0.149900||
B|NVDA|20260417|13:38:29|S|100.000000|200.185000||
B|QS|20260417|13:38:29|S|100.000000|7.085000||
B|RKLB|20260417|13:38:29|S|34.000000|84.900000||
B|SMR|20260417|13:38:29|S|10.000000|12.619900||
B|FRO|20260417|13:38:30|S|20.000000|37.499100||
B|HYPR|20260417|13:38:30|S|900.000000|1.320000||
B|NVDA|20260417|13:38:30|S|1.000000|200.175000||
B|PBM|20260417|13:38:30|S|1.000000|9.550000||
B|TQQQ|20260417|13:38:30|S|100.000000|58.380000||
B|ZS|20260417|13:38:30|S|40.000000|133.793300||
B|JQC|20260417|13:38:31|S|100.000000|4.835000||
B|MELI|20260417|13:38:31|S|1.000000|1862.740000||
B|ORCL|20260417|13:38:31|S|15.000000|176.250000||
B|ORCL|20260417|13:38:31|S|35.000000|176.270000||
B|SPY|20260417|13:38:31|S|1.000000|710.102300||
B|XLP|20260417|13:38:31|S|0.060790|82.250000||
B|AIR|20260417|13:38:32|S|11.000000|123.915000||
B|HIMS|20260417|13:38:32|S|8.000000|27.765000||
B|V|20260417|13:38:32|S|4.000000|316.805000||
B|VG|20260417|13:38:32|S|8.000000|11.550000||
B|AMD|20260417|13:38:33|S|50.000000|278.860000||
B|BMNG|20260417|13:38:33|S|100.000000|1.620000||
B|SNOW|20260417|13:38:33|S|100.000000|144.690000||
B|TSM|20260417|13:38:33|S|2.000000|366.070000||
B|CAR|20260417|13:38:34|S|25.000000|458.750000||
B|CAR|20260417|13:38:34|S|50.000000|459.730000||
B|CAR|20260417|13:38:34|S|100.000000|458.590000||
B|IONQ|20260417|13:38:34|S|70.000000|44.680000||
B|ORCL|20260417|13:38:34|S|26.000000|176.278000||
B|SCHD|20260417|13:38:34|S|30.000000|31.039300||
B|SLV|20260417|13:38:34|S|200.000000|73.790000||
B|AR|20260417|13:38:35|S|100.000000|36.695000||
B|BBAI|20260417|13:38:35|S|25.000000|3.900000||
B|ISPC|20260417|13:38:35|S|1478.000000|0.134800||
B|QQQ|20260417|13:38:35|S|806.000000|647.855000||
B|TQQQ|20260417|13:38:35|S|1209.000000|58.380000||
B|TQQQ|20260417|13:38:35|S|1500.000000|58.380000||
B|ENVX|20260417|13:38:36|S|5.000000|6.605000||
B|KURA|20260417|13:38:36|S|100.000000|9.565000||
B|LCID|20260417|13:38:36|S|213.000000|7.385000||
B|MSFT|20260417|13:38:36|S|50.000000|424.555000||
B|MSFT|20260417|13:38:36|S|80.000000|424.555000||
B|SGOV|20260417|13:38:36|S|90.000000|100.565000||
B|SLV|20260417|13:38:36|S|2.000000|73.795000||
B|TTAM|20260417|13:38:36|S|100.000000|16.780000||
B|UUUU|20260417|13:38:36|S|340.000000|20.790000||
B|AMD|20260417|13:38:37|S|25.000000|278.870000||
B|AMD|20260417|13:38:37|S|25.000000|278.871900||
B|LCID|20260417|13:38:37|S|1.000000|7.387400||
B|CRMX|20260417|13:38:38|S|100.000000|30.080000||
B|CRMX|20260417|13:38:38|S|200.000000|30.050000||
B|MASK|20260417|13:38:38|S|250.000000|1.700000||
B|MRLN|20260417|13:38:38|S|200.000000|13.710000||
B|ORCL|20260417|13:38:39|S|80.000000|176.290000||
B|TSLA|20260417|13:38:39|S|39.000000|402.290000||
B|TSLA|20260417|13:38:39|S|40.000000|402.290000||
B|IMSR|20260417|13:38:40|S|50.000000|8.017200||
B|ASML|20260417|13:38:41|S|1.000000|1454.970000||
B|INTC|20260417|13:38:41|S|120.000000|68.595000||
B|SGOV|20260417|13:38:41|S|50.000000|100.569100||
B|UAL|20260417|13:38:41|S|25.000000|102.180000||
B|ALT|20260417|13:38:42|S|2000.000000|3.455000||
B|NFLX|20260417|13:38:42|S|4.000000|96.777400||
B|ONDS|20260417|13:38:42|S|700.000000|10.025000||
B|TSLA|20260417|13:38:42|S|100.000000|402.390000||
B|BZAI|20260417|13:38:43|S|40.000000|2.489700||
B|MU|20260417|13:38:43|S|40.000000|458.265000||
B|TSLA|20260417|13:38:43|S|18.000000|402.335000||
B|CAR|20260417|13:38:44|S|2.000000|459.000000||
B|CPB|20260417|13:38:44|S|100.000000|21.035000||
B|IWM|20260417|13:38:44|S|10.000000|276.000000||
B|PFE|20260417|13:38:44|S|4.000000|27.495000||
B|RNG|20260417|13:38:44|S|31.000000|40.320000||
B|TQQQ|20260417|13:38:44|S|150.000000|58.400000||
B|OKLO|20260417|13:38:45|S|100.000000|67.580000||
B|OKLO|20260417|13:38:45|S|100.000000|67.636800||
B|OKLO|20260417|13:38:45|S|366.000000|67.640000||
B|OVV|20260417|13:38:45|S|200.000000|52.520000||
B|AMD|20260417|13:38:46|S|50.000000|278.782700||
B|BZAI|20260417|13:38:46|S|2.000000|2.475000||
B|GRAB|20260417|13:38:46|S|700.000000|4.219300||
B|PLTR|20260417|13:38:46|S|200.000000|147.219700||
B|SPY|20260417|13:38:46|S|11.000000|710.188800||
B|SVOL|20260417|13:38:46|S|100.000000|15.940000||
B|TSLA|20260417|13:38:46|S|59.000000|402.300000||
B|USD|20260417|13:38:46|S|17.000000|70.419100||
B|AMD|20260417|13:38:47|S|31.000000|278.800000||
B|INTC|20260417|13:38:47|S|100.000000|68.575000||
B|MSFT|20260417|13:38:47|S|3.000000|424.675000||
B|RIVN|20260417|13:38:47|S|25.000000|17.335000||
B|TOST|20260417|13:38:47|S|117.000000|28.767800||
B|UAL|20260417|13:38:47|S|85.000000|102.210000||
B|AMD|20260417|13:38:48|S|29.000000|278.780000||
B|CCCC|20260417|13:38:48|S|11.000000|2.880000||
B|ZTS|20260417|13:38:48|S|5.000000|122.106900||
B|ANET|20260417|13:38:49|S|20.000000|164.170000||
B|BYND|20260417|13:38:49|S|800.000000|0.867300||
B|JAAA|20260417|13:38:49|S|249.000000|50.615000||
B|KWEB|20260417|13:38:49|S|100.000000|30.375000||
B|LFMD|20260417|13:38:49|S|1558.000000|4.055000||
B|ONDS|20260417|13:38:49|S|100.000000|10.020000||
B|SOUN|20260417|13:38:49|S|500.000000|7.889300||
B|VIST|20260417|13:38:49|S|114.000000|64.444200||
B|NFG|20260417|13:38:50|S|16.000000|87.300000||
B|AMZN|20260417|13:38:51|S|8.000000|253.770000||
B|LCID|20260417|13:38:51|S|100.000000|7.380000||
B|MOG/A|20260417|13:38:51|S|20.000000|323.080000||
B|SNOW|20260417|13:38:51|S|150.000000|144.690000||
B|TSLA|20260417|13:38:51|S|14.000000|402.285000||
B|CAR|20260417|13:38:52|S|48.000000|458.845000||
B|TSLA|20260417|13:38:52|S|50.000000|402.270000||
B|QQQ|20260417|13:38:53|S|80.000000|647.940000||
B|ZTS|20260417|13:38:53|S|15.000000|121.942100||
B|BZAI|20260417|13:38:54|S|421.000000|2.469800||
B|BZAI|20260417|13:38:54|S|988.000000|2.469700||
B|MBLY|20260417|13:38:54|S|500.000000|7.900700||
B|MSFT|20260417|13:38:54|S|95.000000|424.620000||
B|NVDA|20260417|13:38:54|S|7.000000|200.215000||
B|SQQQ|20260417|13:38:54|S|50.000000|56.605000||
B|Z|20260417|13:38:54|S|100.000000|46.577700||
B|HOOD|20260417|13:38:55|S|160.000000|91.260000||
B|AR|20260417|13:38:56|S|202.000000|36.680000||
B|BBAI|20260417|13:38:56|S|50.000000|3.910000||
B|NFLX|20260417|13:38:56|S|37.000000|96.789500||
B|TEM|20260417|13:38:56|S|20.000000|55.630000||
B|TQQQ|20260417|13:38:56|S|299.000000|58.410000||
B|KURA|20260417|13:38:57|S|50.000000|9.565000||
B|TRP|20260417|13:38:57|S|34.000000|60.325000||
B|TSLL|20260417|13:38:57|S|861.000000|13.967500||
B|YXT|20260417|13:38:57|S|100.000000|0.648600||
B|YXT|20260417|13:38:57|S|100.000000|0.649900||
B|AGRO|20260417|13:38:58|S|300.000000|12.415000||
B|ANET|20260417|13:38:58|S|9.000000|164.210000||
B|COSM|20260417|13:38:58|S|2000.000000|0.404200||
B|OLPX|20260417|13:38:58|S|25.000000|2.030000||
B|TTE|20260417|13:38:58|S|240.000000|86.640000||
B|PAYS|20260417|13:38:59|S|100.000000|6.290000||
B|TSLA|20260417|13:38:59|S|100.000000|402.320000||
B|ZIM|20260417|13:38:59|S|10.000000|26.887100||
B|IJR|20260417|13:39:00|S|173.000000|135.739300||
B|JPM|20260417|13:39:00|S|1.000000|311.880000||
B|MSTR|20260417|13:39:00|S|80.000000|165.127800||
B|AZTA|20260417|13:39:01|S|1.000000|25.030000||
B|NFLX|20260417|13:39:01|S|4.000000|96.839300||
B|SOUN|20260417|13:39:01|S|600.000000|7.885000||
B|ALB|20260417|13:39:02|S|50.000000|200.390000||
B|ALB|20260417|13:39:02|S|200.000000|200.218700||
B|BMNU|20260417|13:39:02|S|50.000000|2.339800||
B|CRWG|20260417|13:39:02|S|150.000000|5.350000||
B|GCT|20260417|13:39:02|S|10.000000|51.010000||
B|LQDA|20260417|13:39:02|S|25.000000|39.170000||
B|META|20260417|13:39:02|S|1.000000|684.720000||
B|MSFT|20260417|13:39:02|S|1.000000|424.595000||
B|NFLX|20260417|13:39:02|S|1.000000|96.839300||
B|QQQM|20260417|13:39:02|S|0.018740|266.780000||
B|XLK|20260417|13:39:02|S|500.000000|154.035000||
B|RIVN|20260417|13:39:03|S|10.000000|17.335000||
B|RR|20260417|13:39:03|S|100.000000|2.415000||
B|SERV|20260417|13:39:03|S|300.000000|9.519300||
B|SPIR|20260417|13:39:03|S|20.000000|19.620000||
B|WLAC|20260417|13:39:03|S|200.000000|13.980000||
B|ZS|20260417|13:39:03|S|40.000000|133.800000||
B|CAR|20260417|13:39:04|S|7.000000|458.320000||
B|MAGS|20260417|13:39:04|S|75.000000|66.430700||
B|BZAI|20260417|13:39:05|S|100.000000|2.475000||
B|IONQ|20260417|13:39:05|S|11.000000|44.670000||
B|BIZD|20260417|13:39:06|S|100.000000|13.205000||
B|GECC|20260417|13:39:06|S|21.000000|5.477500||
B|MSFT|20260417|13:39:06|S|1.000000|424.590000||
B|TSLA|20260417|13:39:06|S|11.000000|402.235000||
B|AR|20260417|13:39:07|S|2.000000|36.685000||
B|BYND|20260417|13:39:07|S|200.000000|0.869800||
B|GOOGL|20260417|13:39:07|S|11.000000|339.730000||
B|HIMS|20260417|13:39:07|S|100.000000|27.740000||
B|INTC|20260417|13:39:07|S|1.000000|68.569900||
B|NFLX|20260417|13:39:07|S|1.000000|96.839300||
B|PL|20260417|13:39:07|S|70.000000|38.020900||
B|SNAL|20260417|13:39:07|S|1.000000|0.825200||
B|TSLA|20260417|13:39:07|S|10.000000|402.170000||
B|AMD|20260417|13:39:08|S|234.000000|278.860000||
B|EOSE|20260417|13:39:08|S|100.000000|7.235000||
B|EVGO|20260417|13:39:08|S|10.000000|2.190000||
B|SNOW|20260417|13:39:08|S|5.000000|144.710000||
B|ASTS|20260417|13:39:09|S|10.000000|85.930000||
B|DXR|20260417|13:39:09|S|100.000000|10.240000||
B|UPRO|20260417|13:39:09|S|100.000000|125.271200||
B|MU|20260417|13:39:10|S|11.000000|458.260000||
B|VALE|20260417|13:39:10|S|100.000000|17.835000||
B|ABT|20260417|13:39:12|S|32.000000|96.689100||
B|BRK/B|20260417|13:39:12|S|4.000000|477.480000||
B|OLPX|20260417|13:39:12|S|25.000000|2.030000||
B|TSLA|20260417|13:39:12|S|100.000000|402.220000||
B|EOG|20260417|13:39:13|S|12.000000|127.800000||
B|SMCX|20260417|13:39:13|S|1000.000000|12.889300||
B|SPY|20260417|13:39:13|S|34.000000|710.170000||
B|SPY|20260417|13:39:13|S|36.000000|710.170000||
B|TSLA|20260417|13:39:13|S|25.000000|402.240000||
B|XOM|20260417|13:39:13|S|4.000000|145.690000||
B|EXPE|20260417|13:39:14|S|3.000000|266.365000||
B|GM|20260417|13:39:14|S|280.000000|81.935000||
B|IBIT|20260417|13:39:14|S|22.000000|43.930000||
B|MCO|20260417|13:39:14|S|1.000000|456.990000||
B|MSTU|20260417|13:39:14|S|500.000000|7.145000||
B|NVDA|20260417|13:39:14|S|1.000000|200.215000||
B|NVDA|20260417|13:39:14|S|1.000000|200.215000||
B|VRT|20260417|13:39:14|S|4.000000|304.983100||
B|TQQQ|20260417|13:39:15|S|50.000000|58.390000||
B|AMDL|20260417|13:39:16|S|100.000000|22.559300||
B|IONQ|20260417|13:39:16|S|1873.000000|44.653100||
B|USD|20260417|13:39:16|S|2.000000|70.410000||
B|ALAB|20260417|13:39:17|S|52.000000|171.165000||
B|ALAB|20260417|13:39:17|S|66.000000|171.160000||
B|ASPI|20260417|13:39:17|S|20.000000|5.565000||
B|ASTS|20260417|13:39:17|S|5.000000|85.905000||
B|CCBG|20260417|13:39:17|S|1.000000|47.320000||
B|SPY|20260417|13:39:17|S|11.000000|710.089100||
B|UNH|20260417|13:39:17|S|0.046300|323.930000||
B|CCBG|20260417|13:39:18|S|1.000000|47.320000||
B|GPRE|20260417|13:39:18|S|56.000000|14.898000||
B|PBM|20260417|13:39:18|S|100.000000|9.600000||
B|LAES|20260417|13:39:19|S|5.000000|2.695000||
B|MSFT|20260417|13:39:19|S|4.000000|424.590000||
B|PHG|20260417|13:39:19|S|15.000000|29.740000||
B|SLB|20260417|13:39:19|S|200.000000|53.180300||
B|BZAI|20260417|13:39:20|S|74.000000|2.470000||
B|DKNG|20260417|13:39:20|S|26.000000|23.105000||
B|GS|20260417|13:39:20|S|1.000000|921.345000||
B|NFLX|20260417|13:39:20|S|2.000000|96.825000||
B|RGTI|20260417|13:39:20|S|1600.000000|19.625000||
B|TSLA|20260417|13:39:20|S|3.000000|402.170000||
B|VXUS|20260417|13:39:20|S|80.000000|83.807400||
B|CAR|20260417|13:39:21|S|50.000000|458.610000||
B|MARA|20260417|13:39:21|S|700.000000|11.695000||
B|MTUM|20260417|13:39:21|S|50.000000|274.060000||
B|ABR|20260417|13:39:22|S|7.000000|7.985000||
B|BBAR|20260417|13:39:22|S|50.000000|16.370000||
B|GPRE|20260417|13:39:22|S|56.000000|14.888300||
B|IONQ|20260417|13:39:22|S|130.000000|44.645000||
B|JPM|20260417|13:39:22|S|37.000000|311.680000||
B|SMR|20260417|13:39:22|S|417.000000|12.620000||
B|SNAP|20260417|13:39:22|S|4000.000000|6.080100||
B|VIST|20260417|13:39:22|S|6.000000|64.440000||
B|AVGO|20260417|13:39:23|S|3.000000|402.845000||
B|BBAR|20260417|13:39:23|S|50.000000|16.380000||
B|BBAR|20260417|13:39:23|S|100.000000|16.377600||
B|BBAR|20260417|13:39:23|S|200.000000|16.370000||
B|CIFR|20260417|13:39:23|S|100.000000|18.020000||
B|INTC|20260417|13:39:23|S|284.000000|68.480000||
B|NBIS|20260417|13:39:23|S|200.000000|158.520000||
B|NVDA|20260417|13:39:23|S|100.000000|200.150000||
B|RKLB|20260417|13:39:23|S|100.000000|84.790000||
B|SOLS|20260417|13:39:23|S|54.000000|81.320000||
B|TGS|20260417|13:39:23|S|15.000000|30.360000||
B|TGS|20260417|13:39:23|S|63.000000|30.365000||
B|TQQQ|20260417|13:39:23|S|200.000000|58.330700||
B|TSLA|20260417|13:39:23|S|100.000000|401.970000||
B|Z|20260417|13:39:23|S|11.000000|46.577400||
B|BBAR|20260417|13:39:24|S|51.000000|16.360000||
B|BBAR|20260417|13:39:24|S|100.000000|16.360000||
B|BBAR|20260417|13:39:24|S|100.000000|16.390000||
B|BBAR|20260417|13:39:24|S|100.000000|16.390000||
B|BBAR|20260417|13:39:24|S|536.000000|16.360000||
B|CRF|20260417|13:39:24|S|300.000000|7.265000||
B|FIG|20260417|13:39:24|S|100.000000|18.905000||
B|GOOGL|20260417|13:39:24|S|1.000000|339.645000||
B|MU|20260417|13:39:24|S|10.000000|457.900000||
B|QQQ|20260417|13:39:24|S|10.000000|647.660000||
B|SNOW|20260417|13:39:24|S|5.000000|144.628600||
B|TSLA|20260417|13:39:24|S|198.000000|402.040000||
B|ZSL|20260417|13:39:24|E|100.000000|18.760000||
B|BBAR|20260417|13:39:25|S|592.000000|16.360000||
B|GRNT|20260417|13:39:25|S|12.000000|4.945000||
B|IONQ|20260417|13:39:25|S|100.000000|44.620000||
B|NVDA|20260417|13:39:25|S|40.000000|200.135000||
B|ORCL|20260417|13:39:25|S|1.000000|176.160000||
B|SPY|20260417|13:39:25|S|3.000000|709.919100||
B|ZS|20260417|13:39:25|S|40.000000|133.817400||
B|BBAR|20260417|13:39:26|S|100.000000|16.400000||
B|DLTR|20260417|13:39:26|S|200.000000|105.550000||
B|DLTR|20260417|13:39:26|S|383.000000|105.547300||
B|SMH|20260417|13:39:26|S|72.000000|461.270000||
B|BLNK|20260417|13:39:27|S|2000.000000|0.704500||
B|BLNK|20260417|13:39:27|S|7900.000000|0.704600||
B|NBIS|20260417|13:39:27|S|98.000000|158.490000||
B|RIG|20260417|13:39:27|S|25.000000|5.920000||
B|SPY|20260417|13:39:27|S|25.000000|709.935000||
B|AAOX|20260417|13:39:28|S|100.000000|55.990000||
B|ALAB|20260417|13:39:28|S|80.000000|171.190000||
B|ALAB|20260417|13:39:28|S|100.000000|171.140000||
B|ALV|20260417|13:39:28|S|20.000000|120.290000||
B|BABA|20260417|13:39:28|S|5.000000|141.650000||
B|XP|20260417|13:39:28|S|2.000000|21.380000||
B|ORKA|20260417|13:39:29|S|29.000000|68.240000||
B|PRE|20260417|13:39:29|S|100.000000|18.020000||
B|SIRI|20260417|13:39:29|S|100.000000|25.775000||
B|SQQQ|20260417|13:39:29|S|3.000000|56.677100||
B|AMD|20260417|13:39:30|S|50.000000|278.640000||
B|DK|20260417|13:39:30|E|93.000000|37.530000||
B|MOGU|20260417|13:39:30|S|1.000000|2.310000||
B|MSFT|20260417|13:39:30|S|60.000000|424.680000||
B|MSTR|20260417|13:39:30|S|1.000000|164.828800||
B|NFLX|20260417|13:39:30|S|2.000000|96.839500||
B|NVDA|20260417|13:39:31|S|50.000000|200.140000||
B|SATS|20260417|13:39:31|S|100.000000|134.140000||
B|TSLA|20260417|13:39:31|S|55.000000|402.035000||
B|BIDU|20260417|13:39:32|S|10.000000|126.110000||
B|CLM|20260417|13:39:32|S|100.000000|7.555000||
B|KMB|20260417|13:39:32|S|1.000000|98.890000||
B|QBTS|20260417|13:39:32|S|50.000000|21.685000||
B|QBTS|20260417|13:39:32|S|60.000000|21.690000||
B|VXUS|20260417|13:39:32|S|4.000000|83.777400||
B|CCL|20260417|13:39:33|S|390.000000|29.410000||
B|CCL|20260417|13:39:33|S|400.000000|29.415000||
B|EOSE|20260417|13:39:33|S|50.000000|7.225000||
B|NU|20260417|13:39:33|S|3.000000|15.545000||
B|Z|20260417|13:39:33|S|100.000000|46.575700||
B|ARCO|20260417|13:39:34|S|14.000000|8.975000||
B|RIG|20260417|13:39:34|S|26.000000|5.920000||
B|VIST|20260417|13:39:34|S|23.000000|64.460000||
B|AIRG|20260417|13:39:35|S|1.000000|6.450000||
B|BABA|20260417|13:39:35|S|1.000000|141.630000||
B|BRK/B|20260417|13:39:35|S|1.000000|477.235000||
B|BRK/B|20260417|13:39:35|S|3.000000|477.235000||
B|CAR|20260417|13:39:35|S|100.000000|458.180000||
B|MSFT|20260417|13:39:35|S|2.000000|424.720000||
B|MSTR|20260417|13:39:35|S|40.000000|164.911700||
B|MSTR|20260417|13:39:35|S|70.000000|164.901400||
B|MASK|20260417|13:39:36|S|250.000000|1.700000||
B|MSFT|20260417|13:39:36|S|94.000000|424.720000||
B|OKLO|20260417|13:39:36|S|1.000000|67.607300||
B|SCHY|20260417|13:39:36|S|1.000000|32.785000||
B|ADBE|20260417|13:39:37|S|30.000000|245.010000||
B|ALAB|20260417|13:39:37|S|22.000000|171.000000||
B|ALAB|20260417|13:39:37|S|47.000000|171.000000||
B|CRESY|20260417|13:39:37|S|8.000000|11.549000||
B|CRESY|20260417|13:39:37|S|24.000000|11.549000||
B|INDV|20260417|13:39:37|S|11.000000|32.540000||
B|GRAB|20260417|13:39:38|S|40.000000|4.217500||
B|ALAB|20260417|13:39:39|S|62.000000|170.960000||
B|SDVY|20260417|13:39:39|S|2.000000|42.375000||
B|SPG|20260417|13:39:39|S|3.000000|206.210000||
B|TSLA|20260417|13:39:39|S|2.000000|401.990000||
B|AI|20260417|13:39:40|S|2.000000|9.375000||
B|ERIC|20260417|13:39:40|S|200.000000|11.390000||
B|JEPQ|20260417|13:39:40|S|0.017040|58.660000||
B|OPEN|20260417|13:39:40|S|5.000000|5.230000||
B|CRDO|20260417|13:39:41|S|8.000000|156.160000||
B|MKTX|20260417|13:39:41|S|100.000000|169.485000||
B|MU|20260417|13:39:41|S|10.000000|457.945000||
B|MU|20260417|13:39:41|S|34.000000|457.945000||
B|PLTR|20260417|13:39:41|S|100.000000|147.120000||
B|TSLQ|20260417|13:39:41|S|100.000000|20.280000||
B|VUSB|20260417|13:39:41|S|29.000000|49.810000||
B|XOM|20260417|13:39:41|S|2.000000|145.690000||
B|ZS|20260417|13:39:41|S|4.000000|133.820600||
B|TNGX|20260417|13:39:42|S|20.000000|26.230000||
B|TSLA|20260417|13:39:42|S|106.000000|401.960000||
B|ZS|20260417|13:39:42|S|5.000000|133.862600||
B|CRWD|20260417|13:39:43|S|1.000000|423.930000||
B|IBN|20260417|13:39:43|S|10.000000|28.980000||
B|LQDA|20260417|13:39:43|S|20.000000|39.110000||
B|NU|20260417|13:39:43|S|340.000000|15.550000||
B|PLUG|20260417|13:39:43|S|25.000000|2.800000||
B|ARGX|20260417|13:39:44|S|1.000000|848.410000||
B|OKLO|20260417|13:39:44|S|50.000000|67.560000||
B|RBLX|20260417|13:39:44|S|1.000000|60.050000||
B|TQQQ|20260417|13:39:44|S|506.000000|58.350000||
B|TSLA|20260417|13:39:44|S|10.000000|401.915000||
B|TSM|20260417|13:39:44|S|27.000000|365.710000||
B|TSM|20260417|13:39:44|S|46.000000|365.740000||
B|CRM|20260417|13:39:45|S|5.000000|182.540000||
B|LCID|20260417|13:39:45|S|50.000000|7.369400||
B|TSLA|20260417|13:39:45|S|82.000000|401.777800||
B|TSLQ|20260417|13:39:45|S|38.000000|20.289300||
B|VIST|20260417|13:39:45|S|20.000000|64.460000||
B|AMD|20260417|13:39:46|S|50.000000|278.780000||
B|BRK/B|20260417|13:39:46|S|60.000000|477.220000||
B|CVE|20260417|13:39:46|S|235.000000|24.385000||
B|NVDA|20260417|13:39:46|S|1.000000|200.140000||
B|AMZN|20260417|13:39:47|S|0.059090|253.810000||
B|XOM|20260417|13:39:47|S|1.000000|145.690000||
B|AEVA|20260417|13:39:48|S|20.000000|15.920000||
B|BMNR|20260417|13:39:48|S|36.000000|23.065000||
B|BRK/B|20260417|13:39:48|S|76.000000|477.240000||
B|MSFT|20260417|13:39:48|S|10.000000|424.690000||
B|OPEN|20260417|13:39:48|S|25.000000|5.230000||
B|TSM|20260417|13:39:48|S|20.000000|365.668500||
B|AAPL|20260417|13:39:49|S|6.000000|270.505000||
B|ARM|20260417|13:39:49|S|222.000000|164.060000||
B|GOOGL|20260417|13:39:49|S|50.000000|339.699100||
B|HL|20260417|13:39:49|S|3.000000|19.655000||
B|KMX|20260417|13:39:49|S|100.000000|41.070000||
B|LRMR|20260417|13:39:49|S|33.000000|4.810000||
B|ONDS|20260417|13:39:49|S|100.000000|10.010000||
B|TLRY|20260417|13:39:49|S|1100.000000|6.885000||
B|TSLA|20260417|13:39:49|S|98.000000|401.705000||
B|CAAP|20260417|13:39:50|S|200.000000|26.310000||
B|FANG|20260417|13:39:50|S|25.000000|178.987300||
B|IREN|20260417|13:39:50|S|95.000000|47.922200||
B|ABBV|20260417|13:39:51|S|50.000000|209.850000||
B|IONQ|20260417|13:39:51|S|200.000000|44.600000||
B|VST|20260417|13:39:51|S|1.000000|163.940000||
B|ZTO|20260417|13:39:51|S|100.000000|25.005000||
B|CI|20260417|13:39:52|S|1.000000|279.300000||
B|TCOM|20260417|13:39:52|S|19.000000|55.219100||
B|AMD|20260417|13:39:53|S|120.000000|278.760000||
B|GRAB|20260417|13:39:53|S|24.000000|4.220000||
B|PBM|20260417|13:39:53|S|10.000000|9.400000||
B|TSLA|20260417|13:39:53|S|171.000000|401.830000||
B|BBAR|20260417|13:39:54|S|100.000000|16.390000||
B|HIMS|20260417|13:39:54|S|47.000000|27.765000||
B|RKLB|20260417|13:39:54|S|100.000000|84.780000||
B|SLV|20260417|13:39:54|S|3.000000|73.795000||
B|SU|20260417|13:39:54|S|3.000000|60.749100||
B|TBIL|20260417|13:39:54|S|200.000000|49.950000||
B|YSS|20260417|13:39:54|S|5.000000|35.260000||
B|EXK|20260417|13:39:55|S|100.000000|10.295000||
B|HIMS|20260417|13:39:55|S|100.000000|27.765000||
B|IONZ|20260417|13:39:55|S|200.000000|7.210000||
B|IONZ|20260417|13:39:55|S|200.000000|7.210000||
B|NFLX|20260417|13:39:55|S|41.000000|96.870000||
B|BMY|20260417|13:39:56|S|1.000000|60.169000||
B|YXT|20260417|13:39:56|S|100.000000|0.686600||
B|CAR|20260417|13:39:57|S|30.000000|459.700000||
B|MSFT|20260417|13:39:57|S|38.000000|424.730000||
B|OGN|20260417|13:39:57|S|250.000000|9.685000||
B|TQQQ|20260417|13:39:57|S|30.000000|58.380000||
B|ABNB|20260417|13:39:58|S|8.000000|141.600000||
B|BTBT|20260417|13:39:58|S|2000.000000|1.570000||
B|MRVL|20260417|13:39:58|S|3.000000|138.680000||
B|ORCL|20260417|13:39:58|S|80.000000|176.140000||
B|SOUN|20260417|13:39:58|S|500.000000|7.885000||
B|XLI|20260417|13:39:58|S|8.000000|173.985000||
B|ZM|20260417|13:39:58|S|1.000000|87.530000||
B|SPY|20260417|13:39:59|S|3.000000|710.000000||
B|TQQQ|20260417|13:39:59|S|9.000000|58.377500||
B|AMSC|20260417|13:40:00|S|50.000000|40.385000||
B|CAR|20260417|13:40:00|S|63.000000|459.160000||
B|PRE|20260417|13:40:00|S|50.000000|18.027500||
B|VXX|20260417|13:40:00|S|1.000000|28.569300||
B|ALAB|20260417|13:40:01|S|100.000000|170.760000||
B|AMD|20260417|13:40:01|S|147.000000|278.837800||
B|INDY|20260417|13:40:01|S|5.000000|45.580000||
B|TQQQ|20260417|13:40:01|S|200.000000|58.380000||
B|MSTR|20260417|13:40:02|S|20.000000|165.280000||
B|PAGS|20260417|13:40:02|S|227.000000|11.425000||
B|CRDO|20260417|13:40:03|S|20.000000|155.880000||
B|INTC|20260417|13:40:03|S|91.000000|68.525000||
B|MRVL|20260417|13:40:03|S|91.000000|138.740000||
B|MSTR|20260417|13:40:03|S|6.000000|165.264400||
B|ZS|20260417|13:40:03|S|1.000000|133.945000||
B|AAPL|20260417|13:40:04|S|100.000000|270.581200||
B|NVDA|20260417|13:40:04|S|190.000000|200.220000||
B|META|20260417|13:40:05|S|1.000000|684.820000||
B|MSTR|20260417|13:40:05|S|1.000000|165.250000||
B|SOXL|20260417|13:40:06|S|425.000000|93.140000||
B|TSLA|20260417|13:40:06|S|16.000000|402.000000||
B|TSM|20260417|13:40:06|S|10.000000|365.941800||
B|ALB|20260417|13:40:07|S|1.000000|200.301800||
B|AMD|20260417|13:40:07|S|56.000000|278.830000||
B|MSFT|20260417|13:40:07|S|6.000000|424.850000||
B|YXT|20260417|13:40:07|S|1500.000000|0.682200||
B|ZS|20260417|13:40:07|S|2.000000|133.823700||
B|AMAT|20260417|13:40:08|S|10.000000|390.970000||
B|GLD|20260417|13:40:08|S|100.000000|446.240000||
B|ISPC|20260417|13:40:08|S|100.000000|0.134500||
B|MKC|20260417|13:40:08|S|1.000000|54.100000||
B|PSLV|20260417|13:40:08|S|100.000000|26.470000||
B|ZS|20260417|13:40:08|S|5.000000|133.823700||
B|CVX|20260417|13:40:09|S|5.000000|182.630000||
B|GPN|20260417|13:40:09|S|62.000000|72.245000||
B|IT|20260417|13:40:09|S|80.000000|154.315000||
B|SOUN|20260417|13:40:09|S|20.000000|7.895000||
B|CELH|20260417|13:40:10|S|1.000000|35.315000||
B|CTAS|20260417|13:40:10|S|20.000000|180.343200||
B|DAL|20260417|13:40:10|S|100.000000|72.340000||
B|MSFT|20260417|13:40:10|S|50.000000|424.920000||
B|O|20260417|13:40:10|S|22.000000|65.047700||
B|QDEL|20260417|13:40:10|S|100.000000|12.545000||
B|RVTY|20260417|13:40:10|S|20.000000|92.790000||
B|UGL|20260417|13:40:10|S|2.000000|65.794900||
B|ZS|20260417|13:40:10|S|3.000000|133.840600||
B|ZS|20260417|13:40:10|S|3.000000|133.840600||
B|MAR|20260417|13:40:11|S|40.000000|376.490000||
B|MSFT|20260417|13:40:11|S|28.000000|424.980000||
B|MU|20260417|13:40:11|S|5.000000|458.270000||
B|STNG|20260417|13:40:11|S|100.000000|75.720000||
B|FLR|20260417|13:40:12|S|100.000000|48.320000||
B|GRAB|20260417|13:40:12|S|100.000000|4.220000||
B|GRAB|20260417|13:40:12|S|100.000000|4.220000||
B|GRAB|20260417|13:40:12|S|200.000000|4.220000||
B|INTC|20260417|13:40:12|S|25.000000|68.515000||
B|LCID|20260417|13:40:12|S|250.000000|7.367400||
B|UGL|20260417|13:40:12|S|1.000000|65.775000||
B|ZM|20260417|13:40:12|S|1.000000|87.570000||
B|ASTS|20260417|13:40:13|S|10.000000|86.117300||
B|CIFR|20260417|13:40:13|S|100.000000|18.030000||
B|MRVL|20260417|13:40:13|S|0.018020|138.730000||
B|MSFT|20260417|13:40:13|S|80.000000|424.890000||
B|SAR|20260417|13:40:13|S|15.000000|23.370000||
B|NVDA|20260417|13:40:14|S|100.000000|200.175000||
B|TSLA|20260417|13:40:14|S|66.000000|401.905000||
B|ABT|20260417|13:40:15|S|1.000000|96.625000||
B|GRAB|20260417|13:40:15|S|25.000000|4.210000||
B|MSTR|20260417|13:40:15|S|46.000000|165.395000||
B|NFLX|20260417|13:40:15|S|9.000000|96.875000||
B|AMD|20260417|13:40:16|S|75.000000|278.805000||
B|IONQ|20260417|13:40:16|S|389.000000|44.603200||
B|MSTR|20260417|13:40:16|S|78.000000|165.420000||
B|NOK|20260417|13:40:16|S|50.000000|10.315000||
B|NOW|20260417|13:40:16|S|4.000000|96.770000||
B|ORCL|20260417|13:40:16|S|110.000000|176.180000||
B|ABBV|20260417|13:40:17|S|29.000000|209.804100||
B|BABA|20260417|13:40:17|S|24.000000|141.650000||
B|CRWV|20260417|13:40:17|S|11.000000|118.410000||
B|MSFD|20260417|13:40:17|S|100.000000|12.835000||
B|MSFL|20260417|13:40:17|S|500.000000|19.885000||
B|OKLO|20260417|13:40:17|S|1.000000|67.670000||
B|POET|20260417|13:40:17|S|44.000000|7.239500||
B|VXUS|20260417|13:40:17|S|5.000000|83.810000||
B|BMNR|20260417|13:40:18|S|100.000000|23.085000||
B|CRCG|20260417|13:40:18|S|6553.000000|3.119800||
B|TSM|20260417|13:40:18|S|2.000000|365.960000||
B|MSTZ|20260417|13:40:19|S|2800.000000|6.560000||
B|TEAM|20260417|13:40:19|S|109.000000|67.320000||
B|NFLX|20260417|13:40:20|S|4.000000|96.877500||
B|O|20260417|13:40:20|S|100.000000|65.045000||
B|SHYG|20260417|13:40:20|S|1.000000|42.705000||
B|SNDK|20260417|13:40:20|S|32.000000|906.969000||
B|ZTO|20260417|13:40:20|S|1.000000|25.000000||
B|GDXD|20260417|13:40:21|S|200.000000|29.680000||
B|SCD|20260417|13:40:21|S|163.000000|15.285000||
B|UVXY|20260417|13:40:21|S|152.000000|37.355000||
B|UVXY|20260417|13:40:21|S|200.000000|37.350000||
B|AAME|20260417|13:40:22|S|1.000000|2.520000||
B|MSTR|20260417|13:40:22|S|10.000000|165.440000||
B|MSTR|20260417|13:40:22|S|60.000000|165.430000||
B|MSTR|20260417|13:40:22|S|100.000000|165.450000||
B|NFLX|20260417|13:40:22|S|10.000000|96.865000||
B|SOXL|20260417|13:40:22|S|400.000000|93.208900||
B|ASTS|20260417|13:40:23|S|25.000000|86.090000||
B|CRML|20260417|13:40:23|S|100.000000|12.970000||
B|NFLX|20260417|13:40:23|S|4.000000|96.865000||
B|NVDA|20260417|13:40:23|S|100.000000|200.225000||
B|SCO|20260417|13:40:23|S|500.000000|8.520000||
B|SILJ|20260417|13:40:23|S|100.000000|33.189300||
B|ARES|20260417|13:40:24|S|44.000000|118.940000||
B|AUUD|20260417|13:40:24|S|200.000000|4.725000||
B|IDVO|20260417|13:40:24|S|2.000000|42.970000||
B|PSQ|20260417|13:40:24|S|26.000000|28.719300||
B|MASK|20260417|13:40:25|S|100.000000|1.700000||
B|MSFT|20260417|13:40:25|S|2.000000|424.855000||
B|NCLH|20260417|13:40:25|S|20.000000|21.315000||
B|Z|20260417|13:40:25|S|100.000000|46.570900||
B|ALB|20260417|13:40:26|S|20.000000|200.300000||
B|BMNR|20260417|13:40:26|S|100.000000|23.095000||
B|IOVA|20260417|13:40:26|S|3900.000000|3.870500||
B|MARA|20260417|13:40:26|S|5.000000|11.715000||
B|UNH|20260417|13:40:26|S|2.000000|323.920000||
B|ET|20260417|13:40:27|S|100.000000|18.835000||
B|NVDA|20260417|13:40:27|S|97.000000|200.250000||
B|NVDA|20260417|13:40:27|S|100.000000|200.250000||
B|PSLV|20260417|13:40:27|S|100.000000|26.480000||
B|XYZ|20260417|13:40:27|S|100.000000|71.050000||
B|AMD|20260417|13:40:28|S|50.000000|278.880000||
B|ASTS|20260417|13:40:28|S|1.000000|86.110000||
B|GOOG|20260417|13:40:28|S|100.000000|337.420000||
B|ORCL|20260417|13:40:28|S|33.000000|176.210000||
B|TSLA|20260417|13:40:28|S|5.000000|401.850000||
B|VOOG|20260417|13:40:28|S|1.000000|462.275000||
B|FNV|20260417|13:40:29|S|45.000000|262.430000||
B|JQC|20260417|13:40:29|S|100.000000|4.835000||
B|KHC|20260417|13:40:29|S|2.000000|22.499300||
B|PSLV|20260417|13:40:29|S|100.000000|26.485000||
B|TSLA|20260417|13:40:29|S|40.000000|401.810000||
B|NVDA|20260417|13:40:30|S|100.000000|200.285000||
B|NVDA|20260417|13:40:30|S|200.000000|200.285000||
B|ZS|20260417|13:40:30|S|40.000000|133.946800||
B|ALOY|20260417|13:40:31|S|100.000000|11.520000||
B|NVDA|20260417|13:40:31|S|300.000000|200.285000||
B|SAN|20260417|13:40:31|S|100.000000|12.937500||
B|NFLX|20260417|13:40:32|S|5.000000|96.867500||
B|SPY|20260417|13:40:32|S|4.000000|710.095000||
B|TQQQ|20260417|13:40:32|S|400.000000|58.390000||
B|YXT|20260417|13:40:32|S|72.000000|0.675000||
B|ASTS|20260417|13:40:33|S|1.000000|86.156000||
B|BOH|20260417|13:40:33|S|2.000000|80.580000||
B|DOCN|20260417|13:40:33|S|185.000000|85.250000||
B|ELF|20260417|13:40:33|S|15.000000|68.470000||
B|FIG|20260417|13:40:33|S|100.000000|18.919300||
B|FLNC|20260417|13:40:33|S|500.000000|13.519300||
B|SGML|20260417|13:40:33|S|800.000000|19.370000||
B|TSLA|20260417|13:40:33|S|4.000000|401.800000||
B|VEEV|20260417|13:40:33|S|120.000000|166.820000||
B|XQQI|20260417|13:40:33|S|21.000000|48.860000||
B|ONDS|20260417|13:40:34|S|100.000000|10.030000||
B|SOXL|20260417|13:40:34|S|700.000000|93.240000||
B|STE|20260417|13:40:34|S|20.000000|225.890000||
B|TQQQ|20260417|13:40:34|S|27.000000|58.399300||
B|BZFD|20260417|13:40:35|S|900.000000|0.799900||
B|CSQ|20260417|13:40:35|S|100.000000|19.370000||
B|IVZ|20260417|13:40:35|S|9.000000|24.882100||
B|NFLX|20260417|13:40:35|S|1.000000|96.865000||
B|NFLX|20260417|13:40:35|E|237.000000|96.870000||
B|SGML|20260417|13:40:35|S|110.000000|19.390000||
B|SGML|20260417|13:40:35|S|340.000000|19.390000||
B|SGML|20260417|13:40:35|S|900.000000|19.400000||
B|SGML|20260417|13:40:35|S|1900.000000|19.400000||
B|CAR|20260417|13:40:36|S|100.000000|458.360000||
B|DKNG|20260417|13:40:36|S|10.000000|23.120900||
B|KO|20260417|13:40:36|S|20.000000|75.790700||
B|SGML|20260417|13:40:36|S|100.000000|19.380000||
B|TQQQ|20260417|13:40:36|S|5.000000|58.409300||
B|TSLA|20260417|13:40:36|S|14.000000|401.810000||
B|TSLA|20260417|13:40:36|S|100.000000|401.810000||
B|YXT|20260417|13:40:36|S|600.000000|0.671400||
B|Z|20260417|13:40:36|S|15.000000|46.570800||
B|ZSPC|20260417|13:40:36|E|899.000000|0.058000||
B|AVUV|20260417|13:40:37|S|12.000000|117.870000||
B|IMSR|20260417|13:40:37|S|29.000000|8.039300||
B|KOS|20260417|13:40:37|S|400.000000|2.485000||
B|SGML|20260417|13:40:37|S|100.000000|19.400000||
B|SGML|20260417|13:40:37|S|900.000000|19.400000||
B|GLD|20260417|13:40:38|S|50.000000|446.288800||
B|IBIT|20260417|13:40:38|S|13.000000|43.955000||
B|KOS|20260417|13:40:38|S|200.000000|2.485000||
B|SGML|20260417|13:40:38|S|200.000000|19.400000||
B|BZAI|20260417|13:40:39|S|40.000000|2.455000||
B|KOS|20260417|13:40:39|S|100.000000|2.485000||
B|RGTI|20260417|13:40:39|S|20.000000|19.640000||
B|SGML|20260417|13:40:39|S|225.000000|19.410000||
B|SGML|20260417|13:40:39|S|275.000000|19.410000||
B|HIMS|20260417|13:40:40|S|100.000000|27.805000||
B|HSAI|20260417|13:40:40|S|20.000000|23.644800||
B|NFLX|20260417|13:40:40|S|3.000000|96.867500||
B|SGML|20260417|13:40:40|S|200.000000|19.420000||
B|SLMT|20260417|13:40:40|S|10.000000|0.951300||
B|TWST|20260417|13:40:40|S|1.000000|60.420000||
B|XLV|20260417|13:40:40|S|3.000000|148.630000||
B|AAPL|20260417|13:40:41|S|3.000000|270.515000||
B|AGNC|20260417|13:40:41|S|400.000000|10.835000||
B|AGNC|20260417|13:40:41|S|800.000000|10.830000||
B|BIZD|20260417|13:40:41|S|100.000000|13.195000||
B|BRK/B|20260417|13:40:41|S|2.000000|477.080000||
B|OLPX|20260417|13:40:41|S|20.000000|2.030000||
B|SGML|20260417|13:40:41|S|225.000000|19.430000||
B|SGML|20260417|13:40:41|S|275.000000|19.430000||
B|CBRE|20260417|13:40:42|S|16.000000|151.510000||
B|PLTR|20260417|13:40:42|S|25.000000|147.168500||
B|SPXS|20260417|13:40:42|S|300.000000|31.065000||
B|SSO|20260417|13:40:42|S|20.000000|61.625000||
B|IBIT|20260417|13:40:43|S|2.000000|43.949300||
B|NVDA|20260417|13:40:43|S|500.000000|200.280000||
B|OKLL|20260417|13:40:43|S|300.000000|10.740000||
B|OKLO|20260417|13:40:43|S|100.000000|67.710000||
B|SGML|20260417|13:40:43|S|400.000000|19.415000||
B|SMR|20260417|13:40:43|S|216.000000|12.629800||
B|SWMR|20260417|13:40:43|S|13.000000|34.960000||
B|TSLA|20260417|13:40:43|S|5.000000|401.755000||
B|TSLL|20260417|13:40:43|S|300.000000|13.929300||
B|Z|20260417|13:40:43|S|20.000000|46.570800||
B|MSFT|20260417|13:40:44|S|19.000000|424.885000||
B|PLTR|20260417|13:40:44|S|400.000000|147.138800||
B|RCAX|20260417|13:40:44|S|100.000000|11.890000||
B|RCAX|20260417|13:40:44|S|100.000000|11.890000||
B|SGML|20260417|13:40:44|S|300.000000|19.430000||
B|ASTS|20260417|13:40:45|S|6.000000|86.100000||
B|AXTI|20260417|13:40:45|S|200.000000|81.420000||
B|NFLX|20260417|13:40:45|S|1.000000|96.850000||
B|SGML|20260417|13:40:45|S|700.000000|19.440000||
B|GEV|20260417|13:40:46|S|3.000000|1003.070000||
B|AUR|20260417|13:40:47|S|27.000000|5.385000||
B|HIMS|20260417|13:40:47|S|35.000000|27.790000||
B|NFLX|20260417|13:40:47|E|10.000000|96.840000||
B|SGML|20260417|13:40:47|S|100.000000|19.450000||
B|XLE|20260417|13:40:47|S|200.000000|54.825000||
B|NVDA|20260417|13:40:48|S|6.000000|200.235000||
B|NVDA|20260417|13:40:48|S|500.000000|200.265000||
B|RDDT|20260417|13:40:48|S|7.000000|162.340000||
B|SHEL|20260417|13:40:48|S|30.000000|87.410700||
B|Z|20260417|13:40:48|S|100.000000|46.570800||
B|BILI|20260417|13:40:49|S|5.000000|25.179100||
B|SGML|20260417|13:40:49|S|100.000000|19.450000||
B|TEM|20260417|13:40:49|S|1.000000|55.580000||
B|TSLA|20260417|13:40:49|S|19.000000|401.660000||
B|TSLA|20260417|13:40:49|S|20.000000|401.660000||
B|TSM|20260417|13:40:49|S|50.000000|366.085000||
B|ABT|20260417|13:40:50|S|5.000000|96.615000||
B|FLNC|20260417|13:40:50|S|250.000000|13.515000||
B|HSAI|20260417|13:40:50|S|100.000000|23.639100||
B|HSAI|20260417|13:40:50|S|200.000000|23.639100||
B|QQQ|20260417|13:40:50|S|120.000000|647.765100||
B|SGML|20260417|13:40:50|S|10.000000|19.470000||
B|SGML|20260417|13:40:50|S|300.000000|19.470000||
B|SGML|20260417|13:40:50|S|780.000000|19.470000||
B|AMZN|20260417|13:40:51|S|200.000000|253.845000||
B|EXPE|20260417|13:40:51|S|10.000000|266.070000||
B|HSAI|20260417|13:40:51|S|100.000000|23.630000||
B|IFRX|20260417|13:40:51|S|2000.000000|1.560000||
B|LOGI|20260417|13:40:51|S|100.000000|100.825000||
B|NFLX|20260417|13:40:51|S|3.000000|96.835000||
B|PLUG|20260417|13:40:51|S|20.000000|2.795000||
B|SGML|20260417|13:40:51|S|900.000000|19.470000||
B|SQQQ|20260417|13:40:51|S|190.000000|56.655000||
B|TSLA|20260417|13:40:51|S|25.000000|401.690000||
B|BBAI|20260417|13:40:52|S|35.000000|3.900000||
B|DIA|20260417|13:40:52|S|25.000000|494.820000||
B|SGML|20260417|13:40:52|S|300.000000|19.470000||
B|SQQQ|20260417|13:40:52|S|50.000000|56.655000||
B|UNCY|20260417|13:40:52|S|100.000000|6.890000||
B|VEA|20260417|13:40:52|S|1.000000|69.609300||
B|HIMS|20260417|13:40:53|S|1.000000|27.799100||
B|NBIS|20260417|13:40:53|S|1.000000|158.340000||
B|NU|20260417|13:40:53|S|31.000000|15.565000||
B|NVII|20260417|13:40:53|S|3.000000|26.700000||
B|OKLO|20260417|13:40:53|S|7.000000|67.670000||
B|SGML|20260417|13:40:53|S|100.000000|19.460000||
B|SOXL|20260417|13:40:53|S|100.000000|93.199100||
B|TEM|20260417|13:40:53|S|50.000000|55.580000||
B|TSLA|20260417|13:40:53|S|200.000000|401.740000||
B|ZTO|20260417|13:40:53|S|1.000000|25.000000||
B|MNSO|20260417|13:40:54|S|200.000000|16.035000||
B|MSFL|20260417|13:40:54|S|182.000000|19.875000||
B|NFLX|20260417|13:40:54|S|5.000000|96.835000||
B|SGML|20260417|13:40:54|S|300.000000|19.450000||
B|FUN|20260417|13:40:55|S|429.000000|19.989000||
B|NU|20260417|13:40:55|S|1.000000|15.565000||
B|VGSH|20260417|13:40:55|S|8.000000|58.570000||
B|XLE|20260417|13:40:55|S|100.000000|54.825000||
B|BZAI|20260417|13:40:56|S|10.000000|2.449900||
B|NU|20260417|13:40:56|S|5.000000|15.565000||
B|PENN|20260417|13:40:56|S|54.000000|15.925000||
B|SGML|20260417|13:40:56|S|300.000000|19.455000||
B|SPXS|20260417|13:40:56|S|237.000000|31.079600||
B|TSLA|20260417|13:40:56|S|60.000000|401.730000||
B|ASTS|20260417|13:40:57|S|7.000000|86.017900||
B|ASTS|20260417|13:40:57|S|8.000000|86.020000||
B|HOOD|20260417|13:40:57|S|400.000000|91.153700||
B|META|20260417|13:40:57|S|4.000000|684.860000||
B|SOUN|20260417|13:40:57|S|500.000000|7.889300||
B|SPY|20260417|13:40:57|S|1.000000|709.975000||
B|ACP|20260417|13:40:58|S|700.000000|5.405000||
B|CCO|20260417|13:40:58|S|20.000000|2.390000||
B|CRDO|20260417|13:40:58|S|100.000000|155.990000||
B|SGML|20260417|13:40:58|S|200.000000|19.470000||
B|SPY|20260417|13:40:58|S|2.000000|709.979100||
B|ZTO|20260417|13:40:58|S|1.000000|25.000000||
B|BKSY|20260417|13:40:59|S|200.000000|37.140000||
B|IAG|20260417|13:40:59|S|20.000000|19.220700||
B|NFLX|20260417|13:40:59|S|22.000000|96.825000||
B|SQQQ|20260417|13:40:59|S|18.000000|56.635000||
B|ENPH|20260417|13:41:00|S|200.000000|32.690000||
B|ENPH|20260417|13:41:00|S|234.000000|32.670000||
B|NVDA|20260417|13:41:00|S|47.000000|200.305000||
B|TLT|20260417|13:41:00|S|7.000000|86.997400||
B|UWMC|20260417|13:41:00|S|55.000000|3.890000||
B|SGML|20260417|13:41:01|S|100.000000|19.485000||
B|SGML|20260417|13:41:01|S|400.000000|19.485000||
B|SGOV|20260417|13:41:01|S|206.000000|100.569600||
B|GOOGL|20260417|13:41:02|S|12.000000|339.735000||
B|LNT|20260417|13:41:02|S|84.000000|72.625000||
B|SGML|20260417|13:41:02|S|400.000000|19.500000||
B|CAR|20260417|13:41:03|S|100.000000|458.590000||
B|INTC|20260417|13:41:03|S|200.000000|68.545000||
B|INTC|20260417|13:41:03|S|200.000000|68.545000||
B|NUGT|20260417|13:41:03|S|1.000000|225.015000||
B|SGOV|20260417|13:41:03|S|100.000000|100.570000||
B|SNDK|20260417|13:41:03|S|30.000000|906.320000||
B|AG|20260417|13:41:04|S|100.000000|21.680000||
B|FYC|20260417|13:41:04|S|1.000000|109.930000||
B|NVDA|20260417|13:41:04|S|3.000000|200.305000||
B|SGML|20260417|13:41:04|S|300.000000|19.490000||
B|ADI|20260417|13:41:05|S|1.000000|369.820000||
B|NU|20260417|13:41:05|S|10.000000|15.565000||
B|OKLO|20260417|13:41:05|S|100.000000|67.640000||
B|PAYS|20260417|13:41:05|S|100.000000|6.285000||
B|ANET|20260417|13:41:06|S|20.000000|164.000000||
B|PLTR|20260417|13:41:06|S|100.000000|147.077000||
B|VIST|20260417|13:41:06|S|54.000000|64.460000||
B|VTV|20260417|13:41:06|S|51.000000|204.350000||
B|KGEI|20260417|13:41:07|S|200.000000|4.865000||
B|SGML|20260417|13:41:07|S|900.000000|19.510000||
B|SOXL|20260417|13:41:07|S|400.000000|93.295000||
B|STRL|20260417|13:41:07|S|1.000000|458.830000||
B|BBAI|20260417|13:41:08|S|14.000000|3.905000||
B|BRK/B|20260417|13:41:08|S|37.000000|477.125000||
B|MSFT|20260417|13:41:08|S|50.000000|424.875000||
B|TSLA|20260417|13:41:08|S|2.000000|401.780000||
B|NVDA|20260417|13:41:09|S|1.000000|200.315000||
B|NVDA|20260417|13:41:09|S|3.000000|200.310700||
B|TSLA|20260417|13:41:09|S|1.000000|401.760000||
B|NVDA|20260417|13:41:10|S|451.000000|200.312100||
B|QQQ|20260417|13:41:10|S|1.000000|647.890000||
B|RDWU|20260417|13:41:10|S|54.000000|12.290000||
B|SGML|20260417|13:41:10|S|300.000000|19.490000||
B|SMH|20260417|13:41:10|S|21.000000|461.700000||
B|TSLA|20260417|13:41:10|S|2.000000|401.720000||
B|CTNT|20260417|13:41:11|S|600.000000|0.113700||
B|LQDA|20260417|13:41:11|S|35.000000|39.140000||
B|LQDA|20260417|13:41:11|S|200.000000|39.150000||
B|IBN|20260417|13:41:12|S|20.000000|28.960000||
B|MARA|20260417|13:41:12|S|900.000000|11.690000||
B|NUAI|20260417|13:41:12|S|200.000000|4.715000||
B|NVDA|20260417|13:41:12|S|44.000000|200.305000||
B|TSLA|20260417|13:41:12|S|81.000000|401.625000||
B|ZS|20260417|13:41:12|S|40.000000|133.839800||
B|AMD|20260417|13:41:13|S|3.000000|278.900000||
B|APP|20260417|13:41:13|S|50.000000|479.120000||
B|KWEB|20260417|13:41:13|S|277.000000|30.365000||
B|LAES|20260417|13:41:13|S|8.000000|2.699800||
B|PLTR|20260417|13:41:13|S|100.000000|147.030000||
B|SATS|20260417|13:41:13|S|8.000000|133.670000||
B|BYND|20260417|13:41:14|S|200.000000|0.863700||
B|JAAA|20260417|13:41:14|S|5.000000|50.617400||
B|NFLX|20260417|13:41:14|S|1.000000|96.785000||
B|TSLA|20260417|13:41:14|S|80.000000|401.600000||
B|VT|20260417|13:41:14|S|1.000000|150.779000||
B|VT|20260417|13:41:14|S|2.000000|150.779000||
B|AMD|20260417|13:41:15|S|3.000000|278.935000||
B|CEG|20260417|13:41:15|S|4.000000|295.005000||
B|LYV|20260417|13:41:15|S|47.000000|156.747100||
B|MARA|20260417|13:41:15|S|200.000000|11.705000||
B|MSFT|20260417|13:41:15|S|8.000000|424.860000||
B|TSLA|20260417|13:41:15|S|174.000000|401.560000||
B|BIZD|20260417|13:41:16|S|100.000000|13.185000||
B|BUFR|20260417|13:41:16|S|798.000000|35.465000||
B|GRAB|20260417|13:41:16|S|20.000000|4.210000||
B|TSLA|20260417|13:41:16|S|120.000000|401.610000||
B|AMD|20260417|13:41:17|S|75.000000|278.967800||
B|NFLX|20260417|13:41:17|S|6.000000|96.787500||
B|ASML|20260417|13:41:18|S|5.000000|1454.340000||
B|CRESY|20260417|13:41:18|S|3.000000|11.549000||
B|IJH|20260417|13:41:18|S|47.000000|72.930000||
B|SQQQ|20260417|13:41:18|S|4.000000|56.629300||
B|AAPL|20260417|13:41:19|S|50.000000|270.630000||
B|DUOL|20260417|13:41:19|S|120.000000|100.540000||
B|MSTZ|20260417|13:41:19|S|50.000000|6.570000||
B|SLV|20260417|13:41:19|S|3.000000|73.809300||
B|VIAV|20260417|13:41:19|S|2.000000|43.655000||
B|ZS|20260417|13:41:19|S|5.000000|133.968200||
B|IONQ|20260417|13:41:20|S|50.000000|44.700000||
B|NFLX|20260417|13:41:20|S|1.000000|96.810000||
B|TSLA|20260417|13:41:20|S|50.000000|401.670000||
B|HOOD|20260417|13:41:21|S|100.000000|91.135000||
B|LMND|20260417|13:41:21|S|15.000000|71.360000||
B|PLTR|20260417|13:41:21|S|200.000000|147.098600||
B|VOO|20260417|13:41:21|S|2.000000|652.737100||
B|EOSE|20260417|13:41:22|S|150.000000|7.205000||
B|OPEN|20260417|13:41:22|S|100.000000|5.240000||
B|SCHD|20260417|13:41:22|S|50.000000|31.029300||
B|TOPT|20260417|13:41:22|S|7.000000|31.565000||
B|TSLA|20260417|13:41:22|S|20.000000|401.770000||
B|CAR|20260417|13:41:23|S|1.000000|459.920000||
B|GLD|20260417|13:41:23|S|100.000000|446.125000||
B|PI|20260417|13:41:23|S|1.000000|113.000000||
B|AGNC|20260417|13:41:24|S|800.000000|10.820000||
B|AGNC|20260417|13:41:24|S|1800.000000|10.820000||
B|CAR|20260417|13:41:24|S|1.000000|460.720000||
B|EVI|20260417|13:41:24|S|120.000000|21.485000||
B|INMB|20260417|13:41:24|S|696.000000|1.430000||
B|KLRA|20260417|13:41:24|S|2.000000|24.355000||
B|LITX|20260417|13:41:24|S|200.000000|44.030000||
B|QQQ|20260417|13:41:24|S|100.000000|647.905000||
B|LITX|20260417|13:41:25|S|200.000000|44.080000||
B|LITX|20260417|13:41:25|S|500.000000|44.100000||
B|NVDA|20260417|13:41:25|S|100.000000|200.295000||
B|NVDA|20260417|13:41:25|S|600.000000|200.295000||
B|ADBE|20260417|13:41:26|S|3.000000|245.340000||
B|CAR|20260417|13:41:26|S|3.000000|460.070000||
B|EOSE|20260417|13:41:26|S|190.000000|7.180700||
B|PBM|20260417|13:41:26|S|29.000000|9.600000||
B|PLTR|20260417|13:41:26|S|20.000000|147.070000||
B|PLTR|20260417|13:41:26|S|33.000000|147.080000||
B|PLTR|20260417|13:41:26|S|117.000000|147.080000||
B|CAR|20260417|13:41:27|S|5.000000|460.070000||
B|FIG|20260417|13:41:27|S|50.000000|18.915000||
B|MSFT|20260417|13:41:27|S|1.000000|424.825000||
B|RCAT|20260417|13:41:27|S|10.000000|12.585000||
B|TSLA|20260417|13:41:27|S|10.000000|401.700000||
B|AAOI|20260417|13:41:28|S|4.000000|156.121000||
B|AAOI|20260417|13:41:28|S|200.000000|156.130000||
B|AR|20260417|13:41:28|S|200.000000|36.719100||
B|CRDO|20260417|13:41:28|S|2.000000|155.990000||
B|NFLX|20260417|13:41:28|S|8.000000|96.810000||
B|PYPL|20260417|13:41:28|S|20.000000|50.815000||
B|TSLA|20260417|13:41:28|S|5.000000|401.700000||
B|AMD|20260417|13:41:29|S|50.000000|278.872200||
B|CAR|20260417|13:41:29|S|100.000000|460.510000||
B|POWL|20260417|13:41:29|S|3.000000|241.420000||
B|WMS|20260417|13:41:29|S|20.000000|154.780000||
B|ALNY|20260417|13:41:30|S|10.000000|307.360000||
B|IBIT|20260417|13:41:30|S|45.000000|43.920000||
B|JQC|20260417|13:41:30|S|100.000000|4.835000||
B|LCID|20260417|13:41:30|S|25.000000|7.365000||
B|QQQM|20260417|13:41:30|S|1.000000|266.708800||
B|RKLB|20260417|13:41:30|S|11.000000|84.690000||
B|TSLA|20260417|13:41:30|S|80.000000|401.560000||
B|TSLA|20260417|13:41:30|S|100.000000|401.560000||
B|HIMS|20260417|13:41:31|S|63.000000|27.739300||
B|TSN|20260417|13:41:31|S|100.000000|64.470000||
B|CAR|20260417|13:41:32|S|2.000000|460.490000||
B|MSFT|20260417|13:41:32|S|50.000000|424.680000||
B|MU|20260417|13:41:32|S|10.000000|458.160000||
B|MU|20260417|13:41:32|S|28.000000|458.160000||
B|ONDS|20260417|13:41:32|S|3.000000|10.010000||
B|GOOGL|20260417|13:41:33|S|4.000000|339.599000||
B|STRC|20260417|13:41:33|S|5.000000|99.249300||
B|LCID|20260417|13:41:34|S|19.000000|7.365000||
B|NOW|20260417|13:41:34|S|2.000000|96.735000||
B|SOXX|20260417|13:41:34|S|1.000000|413.215000||
B|COIN|20260417|13:41:35|S|1.000000|209.000000||
B|MSTZ|20260417|13:41:35|S|175.000000|6.610000||
B|MU|20260417|13:41:35|S|4.000000|458.234600||
B|ONDS|20260417|13:41:35|S|4923.000000|10.002800||
B|SPY|20260417|13:41:35|S|1.000000|709.862300||
B|AMC|20260417|13:41:36|S|25.000000|1.880100||
B|ARGX|20260417|13:41:36|S|1.000000|847.655000||
B|BBAI|20260417|13:41:36|S|35.000000|3.900000||
B|CTNT|20260417|13:41:36|S|5300.000000|0.115401||
B|META|20260417|13:41:36|S|1.000000|684.660000||
B|OPEN|20260417|13:41:36|S|1800.000000|5.235000||
B|TSLA|20260417|13:41:36|S|80.000000|401.550000||
B|TSLA|20260417|13:41:36|S|200.000000|401.560000||
B|CAR|20260417|13:41:37|S|9.000000|459.640000||
B|CIEN|20260417|13:41:37|S|50.000000|505.310000||
B|IGV|20260417|13:41:37|S|100.000000|85.219300||
B|MARA|20260417|13:41:37|S|100.000000|11.680000||
B|MSTR|20260417|13:41:37|S|3.000000|165.000000||
B|MSTR|20260417|13:41:37|S|6.000000|164.995000||
B|MSTR|20260417|13:41:37|S|6.000000|164.995000||
B|QQQ|20260417|13:41:37|S|30.000000|647.675000||
B|STX|20260417|13:41:37|S|2.000000|545.990000||
B|ADI|20260417|13:41:38|S|18.000000|369.070000||
B|HOOD|20260417|13:41:38|S|30.000000|90.978500||
B|AAPL|20260417|13:41:39|S|125.000000|270.590000||
B|AAPL|20260417|13:41:39|S|200.000000|270.575000||
B|NFLX|20260417|13:41:39|S|2.000000|96.755000||
B|ROKU|20260417|13:41:39|S|170.000000|115.220000||
B|SH|20260417|13:41:39|S|242.000000|34.810000||
B|SHC|20260417|13:41:39|S|100.000000|16.355000||
B|TTC|20260417|13:41:39|S|80.000000|94.270000||
B|DFDV|20260417|13:41:40|S|462.000000|4.800000||
B|FRO|20260417|13:41:40|S|20.000000|37.459300||
B|TSLA|20260417|13:41:40|S|10.000000|401.570000||
B|VICR|20260417|13:41:40|S|100.000000|221.125000||
B|VT|20260417|13:41:40|S|1.000000|150.769300||
B|Z|20260417|13:41:40|S|100.000000|46.561200||
B|GRAB|20260417|13:41:41|S|18.000000|4.210000||
B|PAYS|20260417|13:41:41|S|100.000000|6.285000||
B|QBTS|20260417|13:41:41|S|300.000000|21.645000||
B|QBTS|20260417|13:41:41|S|660.000000|21.650000||
B|MU|20260417|13:41:42|S|10.000000|458.050000||
B|MU|20260417|13:41:42|S|225.000000|458.070000||
B|MU|20260417|13:41:42|S|254.000000|458.056300||
B|VIST|20260417|13:41:43|S|19.000000|64.505800||
B|CRESY|20260417|13:41:44|S|5.000000|11.549000||
B|DOCN|20260417|13:41:44|S|212.000000|85.280000||
B|EVI|20260417|13:41:44|S|20.000000|21.485000||
B|IAU|20260417|13:41:44|S|113.000000|91.389200||
B|NFLX|20260417|13:41:44|S|50.000000|96.755000||
B|NFLX|20260417|13:41:44|S|83.000000|96.759400||
B|SPYG|20260417|13:41:44|S|1.000000|110.950000||
B|TSLA|20260417|13:41:44|S|25.000000|401.530000||
B|UVIX|20260417|13:41:44|S|100.000000|5.490000||
B|AVGO|20260417|13:41:45|S|30.000000|403.010000||
B|LIN|20260417|13:41:45|S|10.000000|495.790000||
B|ONDS|20260417|13:41:45|S|90.000000|9.990000||
B|ONDS|20260417|13:41:45|S|94.000000|9.995000||
B|TSLA|20260417|13:41:45|S|142.000000|401.585000||
B|LYV|20260417|13:41:46|S|13.000000|156.785000||
B|ZTS|20260417|13:41:46|S|200.000000|121.904100||
B|AMD|20260417|13:41:47|S|72.000000|278.950000||
B|LAES|20260417|13:41:47|S|485.000000|2.690000||
B|ONDS|20260417|13:41:47|S|70.000000|10.000000||
B|PLTR|20260417|13:41:47|S|100.000000|147.105000||
B|NFLX|20260417|13:41:48|S|60.000000|96.755000||
B|TQQQ|20260417|13:41:48|S|300.000000|58.380000||
B|BZAI|20260417|13:41:49|S|100.000000|2.450000||
B|QBTS|20260417|13:41:49|S|680.000000|21.685000||
B|QQQ|20260417|13:41:49|S|63.000000|647.915000||
B|SES|20260417|13:41:49|S|40.000000|1.200000||
B|Z|20260417|13:41:49|S|100.000000|46.561300||
B|ADBG|20260417|13:41:50|S|300.000000|4.605000||
B|ASTS|20260417|13:41:50|S|100.000000|86.070000||
B|ASTS|20260417|13:41:50|S|100.000000|86.080000||
B|ASTS|20260417|13:41:50|S|740.000000|86.060000||
B|RIG|20260417|13:41:50|S|25.000000|5.920000||
B|SNOW|20260417|13:41:50|S|1.000000|144.830000||
B|XYZ|20260417|13:41:50|S|2.000000|71.108800||
B|ZSL|20260417|13:41:50|S|100.000000|18.760000||
B|HEI|20260417|13:41:51|S|3.000000|292.600000||
B|NFLX|20260417|13:41:51|E|1.000000|96.760000||
B|NFLX|20260417|13:41:51|S|28.000000|96.755000||
B|ZIM|20260417|13:41:51|S|100.000000|26.880000||
B|MSFT|20260417|13:41:52|S|2.000000|424.895000||
B|MSFT|20260417|13:41:52|S|100.000000|424.855000||
B|NFLX|20260417|13:41:52|S|19.000000|96.755000||
B|AMG|20260417|13:41:53|S|100.000000|295.360000||
B|BRK/B|20260417|13:41:53|S|80.000000|477.120000||
B|MSFT|20260417|13:41:53|S|100.000000|424.855000||
B|SMH|20260417|13:41:53|S|1.000000|461.590000||
B|UNH|20260417|13:41:53|S|80.000000|323.980000||
B|VIXY|20260417|13:41:53|S|400.000000|27.595000||
B|LMND|20260417|13:41:54|S|9.000000|71.380000||
B|NVD|20260417|13:41:54|S|133.000000|5.695000||
B|OPEN|20260417|13:41:54|S|100.000000|5.250000||
B|MU|20260417|13:41:55|S|10.000000|458.330000||
B|APP|20260417|13:41:56|S|50.000000|479.300000||
B|MSTR|20260417|13:41:56|S|34.000000|165.280000||
B|APP|20260417|13:41:57|S|80.000000|479.360000||
B|GLD|20260417|13:41:57|S|22.000000|446.110000||
B|AAPL|20260417|13:41:58|S|7.000000|270.560000||
B|CAT|20260417|13:41:58|S|34.000000|795.210000||
B|CRWV|20260417|13:41:58|S|58.000000|118.330000||
B|CVX|20260417|13:41:58|S|20.000000|182.760000||
B|META|20260417|13:41:58|S|5.000000|685.010000||
B|ALGN|20260417|13:41:59|S|39.000000|190.640000||
B|DUK|20260417|13:41:59|S|80.000000|127.610000||
B|PLTR|20260417|13:41:59|S|109.000000|147.040000||
B|EVI|20260417|13:42:00|S|20.000000|21.485000||
B|MSTX|20260417|13:42:00|S|3.000000|32.855000||
B|PL|20260417|13:42:00|S|400.000000|38.170000||
B|POET|20260417|13:42:00|S|900.000000|7.255000||
B|TEM|20260417|13:42:00|S|20.000000|55.520000||
B|TSLL|20260417|13:42:00|S|35.000000|13.915000||
B|Z|20260417|13:42:00|S|200.000000|46.563000||
B|PLTW|20260417|13:42:01|S|1.000000|24.760000||
B|EVI|20260417|13:42:02|S|20.000000|21.485000||
B|FDX|20260417|13:42:02|S|2.000000|390.110000||
B|FSLY|20260417|13:42:02|S|20.000000|24.769100||
B|PPTA|20260417|13:42:02|S|500.000000|33.810000||
B|TEMT|20260417|13:42:02|S|20.000000|25.680000||
B|TMUSZ|20260417|13:42:02|S|31.000000|22.100000||
B|TSMX|20260417|13:42:02|S|80.000000|66.137800||
B|ASTS|20260417|13:42:03|S|10.000000|85.950000||
B|CAR|20260417|13:42:03|S|7.000000|460.255000||
B|NEE|20260417|13:42:03|S|50.000000|91.405000||
B|ZS|20260417|13:42:03|S|1.000000|134.005000||
B|DELL|20260417|13:42:04|S|100.000000|196.260000||
B|FSLR|20260417|13:42:04|S|5.000000|189.980000||
B|MKC|20260417|13:42:04|S|17.000000|54.070000||
B|TNA|20260417|13:42:04|S|100.000000|60.170000||
B|CAR|20260417|13:42:05|S|78.000000|460.255000||
B|HOOD|20260417|13:42:05|S|7.000000|91.000000||
B|INTC|20260417|13:42:05|S|22.000000|68.590900||
B|IONQ|20260417|13:42:05|S|21.000000|44.710000||
B|IONQ|20260417|13:42:05|S|100.000000|44.705000||
B|NXPL|20260417|13:42:05|S|1.000000|5.420000||
B|CAR|20260417|13:42:06|S|295.000000|460.000000||
B|F|20260417|13:42:06|S|100.000000|12.900700||
B|OPEN|20260417|13:42:06|S|500.000000|5.250000||
B|OPEN|20260417|13:42:06|S|1800.000000|5.245000||
B|PNC|20260417|13:42:06|S|27.000000|224.690000||
B|SMR|20260417|13:42:06|S|1.000000|12.600000||
B|SMR|20260417|13:42:06|S|10.000000|12.600000||
B|SPYM|20260417|13:42:06|S|21.000000|83.560000||
B|IT|20260417|13:42:07|S|40.000000|154.230000||
B|OKLO|20260417|13:42:07|S|51.000000|67.570000||
B|BABX|20260417|13:42:08|S|1.000000|31.060000||
B|CEG|20260417|13:42:08|S|50.000000|295.005000||
B|MSFT|20260417|13:42:08|S|9.000000|424.655000||
B|OPEN|20260417|13:42:08|S|150.000000|5.245000||
B|PDI|20260417|13:42:08|S|500.000000|17.385000||
B|RTX|20260417|13:42:08|S|100.000000|197.660000||
B|TSLA|20260417|13:42:08|S|80.000000|401.660000||
B|SOXL|20260417|13:42:09|S|50.000000|93.210700||
B|TSLA|20260417|13:42:09|S|79.000000|401.750000||
B|SPY|20260417|13:42:10|S|10.000000|710.002300||
B|CAR|20260417|13:42:11|S|10.000000|460.000000||
B|MSFT|20260417|13:42:11|S|1.000000|424.650000||
B|MSFT|20260417|13:42:11|S|27.000000|424.635000||
B|SCO|20260417|13:42:11|S|250.000000|8.520000||
B|SST|20260417|13:42:11|S|5.000000|2.110000||
B|CFG|20260417|13:42:12|S|5.000000|64.970000||
B|CFG|20260417|13:42:12|S|5.000000|64.970000||
B|KTOS|20260417|13:42:12|S|37.000000|70.710000||
B|MO|20260417|13:42:12|S|14.000000|64.536200||
B|TSLA|20260417|13:42:12|S|40.000000|401.840000||
B|COST|20260417|13:42:13|S|11.000000|992.370000||
B|HIMS|20260417|13:42:13|S|15.000000|27.755000||
B|MSTR|20260417|13:42:13|S|5.000000|165.220000||
B|TSLA|20260417|13:42:13|S|20.000000|401.890000||
B|CFG|20260417|13:42:14|S|93.000000|64.970000||
B|TSLA|20260417|13:42:14|S|25.000000|401.830000||
B|AVGO|20260417|13:42:15|S|3.000000|403.210000||
B|CRML|20260417|13:42:15|S|100.000000|12.940000||
B|DIA|20260417|13:42:15|S|3.000000|494.886600||
B|KTOS|20260417|13:42:15|S|5.000000|70.760000||
B|SES|20260417|13:42:15|S|300.000000|1.195000||
B|TSLA|20260417|13:42:15|S|21.000000|401.810000||
B|XLI|20260417|13:42:15|S|4.000000|173.875000||
B|XLRE|20260417|13:42:15|S|5.000000|44.400000||
B|AFL|20260417|13:42:16|S|3.000000|115.060000||
B|BELFB|20260417|13:42:16|S|30.000000|254.470000||
B|LAES|20260417|13:42:16|S|1.000000|2.699900||
B|XLK|20260417|13:42:16|S|2.000000|154.049300||
B|CTW|20260417|13:42:17|S|100.000000|2.340000||
B|NOW|20260417|13:42:17|S|3.000000|96.719200||
B|OLPX|20260417|13:42:17|S|20.000000|2.030000||
B|TSLA|20260417|13:42:17|S|39.000000|401.830000||
B|WFC|20260417|13:42:17|S|5.000000|81.300000||
B|EMBJ|20260417|13:42:18|S|1.000000|68.802000||
B|MAS|20260417|13:42:18|S|8.000000|66.880000||
B|ONDS|20260417|13:42:18|S|20.000000|10.000000||
B|CRWV|20260417|13:42:19|S|19.000000|118.295000||
B|ET|20260417|13:42:19|S|44.000000|18.820000||
B|KR|20260417|13:42:19|S|300.000000|67.280000||
B|TEAM|20260417|13:42:19|S|2.000000|67.370000||
B|Z|20260417|13:42:19|S|100.000000|46.564500||
B|ZS|20260417|13:42:19|S|4.000000|134.026800||
B|TTE|20260417|13:42:20|S|123.000000|86.670000||
B|MOMO|20260417|13:42:21|S|153.000000|6.455000||
B|MOMO|20260417|13:42:21|S|192.000000|6.455000||
B|ARM|20260417|13:42:22|S|100.000000|164.780000||
B|EVI|20260417|13:42:22|S|50.000000|21.485000||
B|NET|20260417|13:42:22|S|196.000000|198.851400||
B|NFLX|20260417|13:42:22|S|20.000000|96.765000||
B|VGSH|20260417|13:42:22|S|6.000000|58.575000||
B|VXX|20260417|13:42:22|S|2.000000|28.575000||
B|AMD|20260417|13:42:23|S|50.000000|279.080000||
B|META|20260417|13:42:23|S|1.000000|684.950000||
B|MSTR|20260417|13:42:23|S|80.000000|165.190000||
B|OLPX|20260417|13:42:23|S|15.000000|2.030000||
B|EONR|20260417|13:42:24|S|2000.000000|0.617900||
B|NFLX|20260417|13:42:24|S|34.000000|96.750000||
B|OPEN|20260417|13:42:24|S|100.000000|5.250000||
B|SOXL|20260417|13:42:24|S|100.000000|93.240000||
B|EOSE|20260417|13:42:25|S|1000.000000|7.170700||
B|FPS|20260417|13:42:25|S|99.000000|33.610000||
B|SNXX|20260417|13:42:25|S|200.000000|70.990000||
B|WLAC|20260417|13:42:25|S|200.000000|13.980000||
B|ALNY|20260417|13:42:26|S|3.000000|307.540000||
B|CRWV|20260417|13:42:26|S|36.000000|118.335000||
B|CRWV|20260417|13:42:26|S|143.000000|118.335000||
B|MNST|20260417|13:42:26|S|20.000000|76.430700||
B|YXT|20260417|13:42:26|S|85.000000|0.651600||
B|PLTR|20260417|13:42:27|S|17.000000|147.058300||
B|TSLA|20260417|13:42:27|S|6.000000|401.750000||
B|AAPL|20260417|13:42:28|S|46.000000|270.600000||
B|APPF|20260417|13:42:28|S|1.000000|156.980000||
B|QCOM|20260417|13:42:28|S|2.000000|135.950000||
B|SLGN|20260417|13:42:28|S|8.000000|41.898400||
B|SOUN|20260417|13:42:28|S|31.000000|7.885000||
B|SPXU|20260417|13:42:28|S|19.000000|43.575000||
B|TSLA|20260417|13:42:28|S|5.000000|401.740000||
B|CCL|20260417|13:42:29|S|5.000000|29.429300||
B|MAS|20260417|13:42:29|S|148.000000|66.889600||
B|CVX|20260417|13:42:30|S|1.000000|182.748600||
B|HOOD|20260417|13:42:30|S|116.000000|91.040000||
B|LCID|20260417|13:42:30|S|50.000000|7.365000||
B|SPY|20260417|13:42:30|S|9.000000|710.080000||
B|EVTL|20260417|13:42:31|S|200.000000|2.990000||
B|NFLX|20260417|13:42:31|S|10.000000|96.760000||
B|QSI|20260417|13:42:31|S|10.000000|1.070000||
B|TSLA|20260417|13:42:31|S|65.000000|401.820000||
B|XRP|20260417|13:42:31|S|63.000000|16.630000||
B|MSTR|20260417|13:42:32|S|3.000000|165.265000||
B|AOSL|20260417|13:42:33|S|386.000000|35.670000||
B|HON|20260417|13:42:33|S|12.000000|234.920000||
B|MSTR|20260417|13:42:33|S|50.000000|165.275000||
B|NFLX|20260417|13:42:33|S|50.000000|96.760000||
B|T|20260417|13:42:33|S|18.000000|26.590000||
B|AMZN|20260417|13:42:34|S|19.000000|253.899000||
B|ARM|20260417|13:42:34|S|160.000000|164.900000||
B|BB|20260417|13:42:34|S|1.000000|4.785000||
B|CPT|20260417|13:42:34|S|20.000000|103.205000||
B|LCID|20260417|13:42:34|S|300.000000|7.365000||
B|OKLO|20260417|13:42:34|S|100.000000|67.700000||
B|SMH|20260417|13:42:34|S|1.000000|461.749500||
B|WTS|20260417|13:42:34|S|1.000000|310.570000||
B|GE|20260417|13:42:35|S|38.000000|307.073000||
B|GOOGL|20260417|13:42:35|S|20.000000|339.749100||
B|NVDA|20260417|13:42:35|S|1.000000|200.320000||
B|BZAI|20260417|13:42:36|S|15000.000000|2.459700||
B|FANG|20260417|13:42:36|S|1.000000|178.720000||
B|INCY|20260417|13:42:36|S|28.000000|97.220000||
B|KO|20260417|13:42:36|S|20.000000|75.790700||
B|NFLX|20260417|13:42:36|S|148.000000|96.750000||
B|ALB|20260417|13:42:37|S|30.000000|201.270000||
B|AXGN|20260417|13:42:38|S|84.000000|38.980000||
B|EXC|20260417|13:42:38|S|141.000000|46.785000||
B|NFLX|20260417|13:42:38|S|50.000000|96.750000||
B|SOXL|20260417|13:42:38|S|1.000000|93.267500||
B|TSLA|20260417|13:42:38|S|76.000000|401.830000||
B|ASTS|20260417|13:42:39|S|20.000000|86.035000||
B|GEV|20260417|13:42:39|S|1.000000|1002.610000||
B|TQQQ|20260417|13:42:39|S|100.000000|58.397500||
B|F|20260417|13:42:40|S|15.000000|12.900000||
B|FER|20260417|13:42:40|S|5.000000|71.900000||
B|NVTS|20260417|13:42:40|S|1300.000000|12.455000||
B|TSLA|20260417|13:42:40|S|87.000000|401.888000||
B|META|20260417|13:42:41|S|6.000000|684.930000||
B|MSTR|20260417|13:42:41|S|100.000000|165.164400||
B|PAYX|20260417|13:42:41|S|4.000000|91.640000||
B|META|20260417|13:42:42|S|1.000000|684.910000||
B|MSFT|20260417|13:42:42|S|22.000000|424.780000||
B|NFLX|20260417|13:42:42|S|50.000000|96.740000||
B|OKLO|20260417|13:42:42|S|11.000000|67.610000||
B|ASTS|20260417|13:42:43|S|50.000000|86.035000||
B|KLAR|20260417|13:42:43|S|100.000000|15.089300||
B|YSS|20260417|13:42:43|S|3.000000|34.780000||
B|YSS|20260417|13:42:43|S|197.000000|34.800000||
B|AMD|20260417|13:42:44|S|74.000000|278.970000||
B|DUOL|20260417|13:42:44|S|40.000000|100.550000||
B|LODE|20260417|13:42:44|S|500.000000|3.090000||
B|SMR|20260417|13:42:44|S|25.000000|12.595000||
B|TSM|20260417|13:42:44|S|300.000000|366.610000||
B|CTNT|20260417|13:42:45|S|200.000000|0.106700||
B|EOSE|20260417|13:42:45|S|50.000000|7.165000||
B|FIG|20260417|13:42:45|S|50.000000|18.865000||
B|IT|20260417|13:42:45|S|40.000000|154.270000||
B|LITX|20260417|13:42:45|S|100.000000|44.150000||
B|AMG|20260417|13:42:46|S|20.000000|295.350000||
B|CRDO|20260417|13:42:46|S|74.000000|155.900000||
B|CRDO|20260417|13:42:46|S|196.000000|155.896000||
B|RCAT|20260417|13:42:46|S|400.000000|12.565000||
B|RCAT|20260417|13:42:46|S|500.000000|12.565000||
B|ABEV|20260417|13:42:47|S|20.000000|3.075000||
B|ARM|20260417|13:42:47|S|66.000000|165.110000||
B|HIMS|20260417|13:42:47|S|194.000000|27.815000||
B|IBIT|20260417|13:42:47|S|100.000000|43.935000||
B|ASTX|20260417|13:42:49|S|31.000000|37.590000||
B|ASTX|20260417|13:42:49|S|100.000000|37.590000||
B|GRAB|20260417|13:42:49|S|20.000000|4.210000||
B|NBIS|20260417|13:42:49|S|11.000000|158.956600||
B|QS|20260417|13:42:49|S|20.000000|7.075000||
B|ZM|20260417|13:42:49|S|100.000000|87.490000||
B|ZTS|20260417|13:42:49|S|100.000000|121.835000||
B|AMZN|20260417|13:42:50|S|20.000000|253.919300||
B|ASTS|20260417|13:42:50|S|15.000000|86.110000||
B|BZAI|20260417|13:42:50|S|72.000000|2.469700||
B|CAR|20260417|13:42:50|S|75.000000|460.991000||
B|FIG|20260417|13:42:50|S|100.000000|18.850000||
B|SGMO|20260417|13:42:50|S|100.000000|0.273500||
B|CADL|20260417|13:42:51|S|20.000000|6.145000||
B|FIG|20260417|13:42:51|S|100.000000|18.858800||
B|PLTR|20260417|13:42:51|S|4.000000|147.050000||
B|TSLA|20260417|13:42:51|S|8.000000|401.860000||
B|URA|20260417|13:42:51|S|2.000000|55.821000||
B|BZAI|20260417|13:42:52|S|492.000000|2.469800||
B|LION|20260417|13:42:52|S|83.000000|12.229300||
B|NBIS|20260417|13:42:52|S|78.000000|158.976300||
B|NBIS|20260417|13:42:52|S|116.000000|158.950000||
B|Z|20260417|13:42:52|S|100.000000|46.562000||
B|NOK|20260417|13:42:53|S|18.000000|10.335000||
B|VIST|20260417|13:42:53|S|4.000000|64.505800||
B|ADI|20260417|13:42:54|S|1.000000|369.090000||
B|CAT|20260417|13:42:54|S|1.000000|795.530000||
B|CGDV|20260417|13:42:54|S|33.000000|45.959900||
B|COHR|20260417|13:42:55|S|10.000000|341.330000||
B|CPT|20260417|13:42:55|S|1.000000|103.250000||
B|DNN|20260417|13:42:55|S|100.000000|3.910000||
B|KTOS|20260417|13:42:55|S|37.000000|70.805400||
B|LCID|20260417|13:42:55|S|46.000000|7.335000||
B|LQDA|20260417|13:42:55|S|20.000000|39.180000||
B|MSFT|20260417|13:42:55|S|116.000000|424.785000||
B|TSLA|20260417|13:42:55|S|94.000000|401.870000||
B|B|20260417|13:42:56|S|2.000000|43.355000||
B|BLOK|20260417|13:42:56|S|1.000000|60.260000||
B|CABA|20260417|13:42:56|S|30.000000|3.327500||
B|FLNC|20260417|13:42:56|S|84.000000|13.545000||
B|SAP|20260417|13:42:56|S|9.000000|181.040000||
B|BRK/B|20260417|13:42:57|S|1.000000|476.960000||
B|CLS|20260417|13:42:57|S|1.000000|394.230000||
B|COHR|20260417|13:42:57|S|17.000000|341.370000||
B|TSLL|20260417|13:42:57|S|100.000000|13.929300||
B|ZTS|20260417|13:42:57|S|29.000000|121.878900||
B|AAOI|20260417|13:42:58|S|4.000000|156.660000||
B|GFI|20260417|13:42:58|S|278.000000|50.095000||
B|OPEN|20260417|13:42:58|S|500.000000|5.250000||
B|OPEN|20260417|13:42:58|S|1800.000000|5.245000||
B|PLTR|20260417|13:42:58|S|25.000000|147.089700||
B|ASTS|20260417|13:42:59|S|8.000000|86.080000||
B|DOW|20260417|13:42:59|S|6.000000|35.875000||
B|MU|20260417|13:42:59|S|10.000000|458.150000||
B|SCHD|20260417|13:42:59|S|5.000000|31.025000||
B|SHOP|20260417|13:42:59|S|29.000000|131.810000||
B|TSLA|20260417|13:42:59|S|130.000000|401.785000||
B|COHR|20260417|13:43:00|S|3.000000|341.170000||
B|COHR|20260417|13:43:00|S|20.000000|341.210000||
B|FWRG|20260417|13:43:00|S|16.000000|12.689300||
B|LODE|20260417|13:43:00|S|4400.000000|3.110000||
B|RICK|20260417|13:43:00|S|100.000000|26.170000||
B|SCO|20260417|13:43:00|S|200.000000|8.520000||
B|UEC|20260417|13:43:00|S|1283.000000|15.129200||
B|CVX|20260417|13:43:01|S|2.000000|182.780000||
B|TSLL|20260417|13:43:01|S|20.000000|13.927500||
B|AVAV|20260417|13:43:02|S|80.000000|187.730000||
B|CLS|20260417|13:43:02|S|2.000000|393.830000||
B|ORCL|20260417|13:43:02|S|3.000000|176.270000||
B|TSLA|20260417|13:43:02|S|24.000000|401.757600||
B|UL|20260417|13:43:02|S|2.000000|58.627400||
B|WMT|20260417|13:43:02|S|40.000000|126.410000||
B|CIEN|20260417|13:43:03|S|2.000000|506.080000||
B|IBKR|20260417|13:43:03|S|83.000000|81.755400||
B|META|20260417|13:43:03|S|1.000000|684.990000||
B|NBIS|20260417|13:43:03|S|33.000000|158.960000||
B|WDAY|20260417|13:43:03|S|3.000000|123.200000||
B|ZS|20260417|13:43:03|S|1.000000|134.035000||
B|BMI|20260417|13:43:04|S|100.000000|117.160000||
B|MSTZ|20260417|13:43:04|S|300.000000|6.590000||
B|PLTR|20260417|13:43:04|S|48.000000|147.108400||
B|SOXL|20260417|13:43:04|S|1.000000|93.169100||
B|TSM|20260417|13:43:04|S|3.000000|366.450000||
B|BZAI|20260417|13:43:05|S|7.000000|2.479700||
B|DISV|20260417|13:43:05|S|50.000000|41.958000||
B|TSLA|20260417|13:43:05|S|148.000000|401.640000||
B|AMD|20260417|13:43:06|S|66.000000|278.762300||
B|BZAI|20260417|13:43:06|S|414.000000|2.479700||
B|CPB|20260417|13:43:06|S|300.000000|21.025000||
B|FLNC|20260417|13:43:06|S|2.000000|13.545000||
B|NTRA|20260417|13:43:06|S|20.000000|206.150000||
B|SRAD|20260417|13:43:06|S|45.000000|17.910000||
B|COP|20260417|13:43:07|S|77.000000|115.570000||
B|IONQ|20260417|13:43:07|S|8.000000|44.685000||
B|MCD|20260417|13:43:07|S|2.000000|311.790000||
B|NU|20260417|13:43:07|S|141.000000|15.555000||
B|ZS|20260417|13:43:07|S|40.000000|134.000000||
B|CRDO|20260417|13:43:08|S|132.000000|155.795000||
B|GXAI|20260417|13:43:08|S|20.000000|1.290000||
B|HIMS|20260417|13:43:08|S|50.000000|27.820000||
B|JEF|20260417|13:43:08|S|8.000000|48.255000||
B|TQQQ|20260417|13:43:08|S|34.000000|58.359300||
B|UMAC|20260417|13:43:08|S|300.000000|13.680000||
B|ZS|20260417|13:43:08|S|8.000000|133.878600||
B|AAPL|20260417|13:43:09|S|35.000000|270.460000||
B|EFOI|20260417|13:43:09|S|28.000000|6.933000||
B|INTC|20260417|13:43:09|S|1.000000|68.599300||
B|MSTR|20260417|13:43:09|S|34.000000|165.030000||
B|MSTR|20260417|13:43:09|S|200.000000|165.030000||
B|NOC|20260417|13:43:09|S|61.000000|668.790000||
B|RVTY|20260417|13:43:09|S|20.000000|92.580000||
B|TSLA|20260417|13:43:09|S|42.000000|401.481700||
B|CAR|20260417|13:43:10|S|24.000000|460.370000||
B|NFLX|20260417|13:43:10|S|30.000000|96.725000||
B|QUBT|20260417|13:43:10|S|20.000000|9.585000||
B|SOFI|20260417|13:43:10|S|250.000000|19.535000||
B|TSLA|20260417|13:43:10|S|89.000000|401.540000||
B|BOTZ|20260417|13:43:11|S|13.000000|37.417500||
B|POET|20260417|13:43:11|S|2000.000000|7.240000||
B|VOO|20260417|13:43:11|S|4.000000|652.650000||
B|XXRP|20260417|13:43:11|S|200.000000|4.645000||
B|BZAI|20260417|13:43:12|S|972.000000|2.479700||
B|META|20260417|13:43:12|S|50.000000|684.940000||
B|T|20260417|13:43:12|S|7.000000|26.599300||
B|VALE|20260417|13:43:12|S|41.000000|17.825000||
B|AMDL|20260417|13:43:13|S|50.000000|22.549300||
B|ATCH|20260417|13:43:13|S|1000.000000|0.263900||
B|MU|20260417|13:43:13|S|400.000000|458.050000||
B|NVDA|20260417|13:43:13|S|100.000000|200.280000||
B|ORCL|20260417|13:43:13|S|50.000000|176.250000||
B|SYM|20260417|13:43:13|S|20.000000|64.280000||
B|ORBS|20260417|13:43:14|E|7200.000000|1.165000||
B|PEP|20260417|13:43:14|S|5.000000|157.215000||
B|SCHD|20260417|13:43:14|S|1.000000|31.027400||
B|TSLA|20260417|13:43:14|S|40.000000|401.555000||
B|BMNR|20260417|13:43:15|S|109.000000|23.035000||
B|BTU|20260417|13:43:15|S|44.000000|25.580000||
B|COIN|20260417|13:43:15|S|50.000000|209.430000||
B|GRAB|20260417|13:43:15|S|18.000000|4.210000||
B|LODE|20260417|13:43:15|S|100.000000|3.105000||
B|MSTR|20260417|13:43:15|S|80.000000|164.990000||
B|MSTR|20260417|13:43:15|S|100.000000|164.980000||
B|ATI|20260417|13:43:16|S|153.000000|163.555000||
B|FIG|20260417|13:43:16|S|100.000000|18.840000||
B|HSIC|20260417|13:43:16|S|82.000000|78.570000||
B|SPY|20260417|13:43:16|S|41.000000|709.897200||
B|TSLA|20260417|13:43:16|S|119.000000|401.555000||
B|FRO|20260417|13:43:17|S|20.000000|37.418800||
B|NIO|20260417|13:43:17|S|61.000000|6.820000||
B|ORCX|20260417|13:43:17|S|2000.000000|37.530000||
B|PVLA|20260417|13:43:17|S|100.000000|129.460000||
B|SGOV|20260417|13:43:17|S|37.000000|100.565000||
B|TSLA|20260417|13:43:17|S|1.000000|401.531700||
B|CAPS|20260417|13:43:18|S|100.000000|0.401800||
B|META|20260417|13:43:18|S|10.000000|684.880000||
B|ASTS|20260417|13:43:19|S|3.000000|86.055000||
B|SOXS|20260417|13:43:19|S|800.000000|19.225000||
B|WFCpA|20260417|13:43:19|S|100.000000|19.140000||
B|GFI|20260417|13:43:20|S|300.000000|50.105000||
B|JMIA|20260417|13:43:20|S|20.000000|8.175000||
B|SCHG|20260417|13:43:20|S|6.000000|32.580000||
B|SEMY|20260417|13:43:20|S|1.000000|16.800000||
B|SGOV|20260417|13:43:20|S|17.000000|100.565000||
B|USO|20260417|13:43:20|S|300.000000|115.250000||
B|MSFT|20260417|13:43:21|S|2.000000|424.860000||
B|MSTR|20260417|13:43:21|S|3.000000|165.150000||
B|BND|20260417|13:43:22|S|5.000000|74.045000||
B|CAR|20260417|13:43:22|S|84.000000|461.460000||
B|COHR|20260417|13:43:22|S|37.000000|341.254000||
B|GRAB|20260417|13:43:22|S|20.000000|4.210000||
B|INTC|20260417|13:43:22|S|30.000000|68.604900||
B|OXY|20260417|13:43:22|S|100.000000|53.569300||
B|IBIT|20260417|13:43:23|S|2.000000|43.937500||
B|LODE|20260417|13:43:23|S|600.000000|3.110000||
B|Z|20260417|13:43:23|S|11.000000|46.561000||
B|HIMS|20260417|13:43:24|S|24.000000|27.877400||
B|HOOD|20260417|13:43:24|S|500.000000|90.920000||
B|INTC|20260417|13:43:25|S|200.000000|68.600700||
B|NVDA|20260417|13:43:25|S|13.000000|200.300000||
B|WDC|20260417|13:43:25|S|10.000000|371.432600||
B|ASM|20260417|13:43:26|S|12.000000|7.749300||
B|DASH|20260417|13:43:27|S|41.000000|184.370000||
B|RC|20260417|13:43:27|S|10.000000|1.810000||
B|SGMO|20260417|13:43:27|S|100.000000|0.273500||
B|SOUN|20260417|13:43:27|S|20.000000|7.885000||
B|XLF|20260417|13:43:27|S|5.000000|52.595000||
B|ALAB|20260417|13:43:28|S|200.000000|170.790000||
B|ALAB|20260417|13:43:28|S|473.000000|170.870000||
B|AVAV|20260417|13:43:28|S|20.000000|188.000000||
B|KEEL|20260417|13:43:28|S|50.000000|2.870000||
B|QSI|20260417|13:43:28|S|100.000000|1.075000||
B|TSLA|20260417|13:43:28|S|100.000000|401.570000||
B|DIS|20260417|13:43:29|S|5.000000|105.930000||
B|NFLX|20260417|13:43:29|S|30.000000|96.749300||
B|TQQQ|20260417|13:43:29|S|100.000000|58.370000||
B|IBKR|20260417|13:43:30|S|3.000000|81.749100||
B|MSFT|20260417|13:43:30|S|5.000000|424.675000||
B|SMH|20260417|13:43:30|S|40.000000|461.660000||
B|SNA|20260417|13:43:30|S|1.000000|379.340000||
B|TSLL|20260417|13:43:30|S|93.000000|13.919300||
B|ZDAI|20260417|13:43:30|S|35.000000|3.750000||
B|ZS|20260417|13:43:30|S|40.000000|133.885500||
B|HLI|20260417|13:43:31|S|1.000000|162.550000||
B|TECH|20260417|13:43:31|S|20.000000|59.030000||
B|AMD|20260417|13:43:32|S|1.000000|278.790000||
B|APA|20260417|13:43:32|S|100.000000|35.175000||
B|APA|20260417|13:43:32|S|500.000000|35.179300||
B|BMI|20260417|13:43:32|S|100.000000|117.560000||
B|VG|20260417|13:43:32|S|200.000000|11.515000||
B|ABEV|20260417|13:43:33|S|20.000000|3.075000||
B|ASML|20260417|13:43:33|S|1.000000|1455.030000||
B|CAR|20260417|13:43:33|S|34.000000|461.505000||
B|FRPT|20260417|13:43:33|S|5.000000|69.730000||
B|IWM|20260417|13:43:33|S|400.000000|275.875000||
B|SOXX|20260417|13:43:33|S|5.000000|413.425000||
B|Z|20260417|13:43:33|S|100.000000|46.570000||
B|HIMS|20260417|13:43:34|S|60.000000|27.879300||
B|KLRA|20260417|13:43:34|S|34.000000|25.080000||
B|MRVL|20260417|13:43:34|S|5.000000|138.908200||
B|STRC|20260417|13:43:34|S|7.000000|99.237400||
B|WIX|20260417|13:43:34|S|100.000000|67.350000||
B|MARA|20260417|13:43:35|S|1.000000|11.720000||
B|BG|20260417|13:43:36|S|1.000000|119.320000||
B|CVX|20260417|13:43:36|S|80.000000|182.730000||
B|DHT|20260417|13:43:36|S|100.000000|18.445000||
B|GDX|20260417|13:43:36|S|2.000000|100.721200||
B|LCID|20260417|13:43:36|S|100.000000|7.317500||
B|QLD|20260417|13:43:36|S|10.000000|76.500000||
B|SMR|20260417|13:43:36|S|20.000000|12.605000||
B|BZAI|20260417|13:43:37|S|1.000000|2.489700||
B|CAR|20260417|13:43:37|S|1.000000|463.311000||
B|CAR|20260417|13:43:37|S|29.000000|461.980000||
B|MKC|20260417|13:43:37|S|20.000000|54.060000||
B|AMD|20260417|13:43:38|S|30.000000|278.795000||
B|ASML|20260417|13:43:38|S|1.000000|1455.300000||
B|MP|20260417|13:43:38|S|50.000000|62.330000||
B|RCAT|20260417|13:43:38|S|50.000000|12.569300||
B|ZS|20260417|13:43:38|S|40.000000|134.000000||
B|BBAI|20260417|13:43:39|S|90.000000|3.900000||
B|BX|20260417|13:43:39|S|18.000000|130.717300||
B|CAR|20260417|13:43:39|S|100.000000|461.840000||
B|CTNT|20260417|13:43:39|S|9.000000|0.109201||
B|GEV|20260417|13:43:39|S|20.000000|1001.840000||
B|JMIA|20260417|13:43:39|S|144.000000|8.175000||
B|ORCL|20260417|13:43:39|S|36.000000|176.040000||
B|FBTC|20260417|13:43:40|S|276.000000|67.479300||
B|PLTR|20260417|13:43:40|S|100.000000|147.108800||
B|TSLL|20260417|13:43:40|S|5.000000|13.915000||
B|BMNR|20260417|13:43:41|S|100.000000|23.065000||
B|CAR|20260417|13:43:41|S|7.000000|462.160000||
B|CAR|20260417|13:43:41|S|93.000000|462.160000||
B|HIMS|20260417|13:43:41|S|100.000000|27.900000||
B|MXL|20260417|13:43:41|S|100.000000|26.590000||
B|NEE|20260417|13:43:42|S|100.000000|91.420000||
B|ALNY|20260417|13:43:43|S|2.000000|307.540000||
B|PSC|20260417|13:43:43|S|23.000000|62.940000||
B|SPY|20260417|13:43:43|S|64.000000|709.905000||
B|GOOGL|20260417|13:43:44|S|6.000000|339.566000||
B|PG|20260417|13:43:44|S|8.000000|147.090000||
B|BABA|20260417|13:43:45|S|3.000000|141.380000||
B|DRAM|20260417|13:43:45|S|150.000000|35.535000||
B|HIMS|20260417|13:43:45|S|164.000000|27.870000||
B|HIMS|20260417|13:43:45|S|714.000000|27.860000||
B|HIMS|20260417|13:43:45|S|862.000000|27.860000||
B|IMSR|20260417|13:43:45|S|88.000000|8.055000||
B|TCOM|20260417|13:43:45|S|6.000000|55.190700||
B|TSLA|20260417|13:43:45|S|25.000000|401.400000||
B|Z|20260417|13:43:45|S|100.000000|46.560900||
B|AVGO|20260417|13:43:46|S|1.000000|403.280000||
B|MSFT|20260417|13:43:46|S|2.000000|424.705000||
B|ZSPC|20260417|13:43:46|E|1.000000|0.058100||
B|BWXT|20260417|13:43:47|S|1.000000|234.561000||
B|NVDA|20260417|13:43:47|S|2.000000|200.255000||
B|PFE|20260417|13:43:47|S|3.000000|27.505000||
B|SNDK|20260417|13:43:47|S|80.000000|906.600000||
B|SPY|20260417|13:43:47|S|5.000000|709.865000||
B|TSLA|20260417|13:43:47|S|50.000000|401.410000||
B|Z|20260417|13:43:47|S|100.000000|46.560000||
B|CAR|20260417|13:43:48|S|8.000000|462.370000||
B|GBIL|20260417|13:43:48|S|38.000000|100.080000||
B|GIAX|20260417|13:43:48|S|10.000000|16.180000||
B|LUNR|20260417|13:43:48|S|85.000000|27.140000||
B|ONDS|20260417|13:43:48|S|25.000000|10.000000||
B|CAR|20260417|13:43:49|S|18.000000|462.370000||
B|CAR|20260417|13:43:49|S|20.000000|462.370000||
B|IBND|20260417|13:43:49|S|60.000000|32.140000||
B|VSCO|20260417|13:43:49|S|100.000000|54.580000||
B|SPY|20260417|13:43:50|S|44.000000|709.925000||
B|ABNB|20260417|13:43:51|S|26.000000|141.590000||
B|AMD|20260417|13:43:51|S|53.000000|278.841700||
B|AMD|20260417|13:43:51|S|97.000000|278.840000||
B|CAR|20260417|13:43:51|S|90.000000|462.400000||
B|IT|20260417|13:43:51|S|40.000000|154.230000||
B|LQDA|20260417|13:43:51|S|2.000000|39.130000||
B|NFLX|20260417|13:43:52|E|20.000000|96.780000||
B|BAIG|20260417|13:43:53|S|1800.000000|3.450000||
B|CNR|20260417|13:43:53|S|5.000000|85.500000||
B|E|20260417|13:43:53|S|20.000000|51.630000||
B|GRNY|20260417|13:43:53|S|19.000000|26.245000||
B|INTC|20260417|13:43:53|S|500.000000|68.615000||
B|LYFT|20260417|13:43:53|S|201.000000|14.875000||
B|ONDS|20260417|13:43:53|S|100.000000|9.995000||
B|RVI|20260417|13:43:53|S|300.000000|25.150000||
B|SOUN|20260417|13:43:53|S|100.000000|7.885000||
B|VT|20260417|13:43:53|S|10.000000|150.795000||
B|HROW|20260417|13:43:54|S|55.000000|40.670000||
B|NU|20260417|13:43:54|S|2000.000000|15.549900||
B|ORCL|20260417|13:43:54|S|4.000000|175.980000||
B|CAR|20260417|13:43:55|S|16.000000|461.980000||
B|MOS|20260417|13:43:55|S|200.000000|24.467500||
B|ZTS|20260417|13:43:55|S|5.000000|121.920200||
B|ZTS|20260417|13:43:55|S|5.000000|121.920200||
B|ZTS|20260417|13:43:55|S|5.000000|121.920200||
B|ZTS|20260417|13:43:55|S|5.000000|121.920200||
B|ZTS|20260417|13:43:55|S|6.000000|121.920200||
B|ZTS|20260417|13:43:55|S|7.000000|121.920200||
B|ZTS|20260417|13:43:55|S|7.000000|121.920200||
B|ZTS|20260417|13:43:55|S|7.000000|121.920200||
B|ZTS|20260417|13:43:55|S|13.000000|121.920200||
B|HIMS|20260417|13:43:56|S|25.000000|27.860000||
B|ORCL|20260417|13:43:56|S|98.000000|175.978600||
B|ORCL|20260417|13:43:56|S|160.000000|175.980000||
B|NVDA|20260417|13:43:57|S|60.000000|200.275000||
B|ONDS|20260417|13:43:57|S|500.000000|9.995000||
B|SMH|20260417|13:43:57|S|239.000000|461.590000||
B|SPXL|20260417|13:43:57|S|4.000000|238.570000||
B|TSLA|20260417|13:43:57|S|91.000000|401.410000||
B|ALTS|20260417|13:43:58|S|16300.000000|1.050000||
B|CVX|20260417|13:43:58|S|19.000000|182.635000||
B|FIG|20260417|13:43:58|S|100.000000|18.810000||
B|NBIS|20260417|13:43:58|S|3.000000|158.605000||
B|SCHB|20260417|13:43:58|S|15.000000|27.420000||
B|SMR|20260417|13:43:58|S|25.000000|12.599300||
B|TDAQ|20260417|13:43:58|S|3.000000|25.830000||
B|ACHR|20260417|13:43:59|S|0.796080|6.130000||
B|DELL|20260417|13:43:59|S|10.000000|196.250000||
B|IFF|20260417|13:43:59|S|20.000000|75.460000||
B|KKR|20260417|13:43:59|S|6.000000|104.742200||
B|NFLX|20260417|13:43:59|S|4.000000|96.777500||
B|NFLX|20260417|13:43:59|S|60.000000|96.775000||
B|ONDS|20260417|13:43:59|S|50.000000|9.995000||
B|SMR|20260417|13:43:59|S|50.000000|12.590000||
B|CTNT|20260417|13:44:00|S|2000.000000|0.109000||
B|IYE|20260417|13:44:00|S|4.000000|58.095000||
B|NVDX|20260417|13:44:01|S|1.000000|18.180000||
B|TSLA|20260417|13:44:01|S|50.000000|401.335000||
B|TSLA|20260417|13:44:01|S|70.000000|401.335000||
B|Z|20260417|13:44:01|S|600.000000|46.561000||
B|AXP|20260417|13:44:02|S|2.000000|334.940000||
B|TBIL|20260417|13:44:02|S|16.000000|49.940000||
B|TSLL|20260417|13:44:02|S|5.000000|13.895000||
B|EFOI|20260417|13:44:03|S|35.000000|7.060000||
B|FIG|20260417|13:44:03|S|100.000000|18.810000||
B|JETS|20260417|13:44:03|S|35.000000|27.985000||
B|MSTZ|20260417|13:44:03|E|1000.000000|6.609900||
B|ONDS|20260417|13:44:03|S|600.000000|9.995000||
B|ZS|20260417|13:44:03|S|40.000000|133.897800||
B|AG|20260417|13:44:04|S|227.000000|21.650000||
B|AG|20260417|13:44:04|S|500.000000|21.645000||
B|BIZD|20260417|13:44:04|S|100.000000|13.185000||
B|PLTR|20260417|13:44:04|S|90.000000|147.023400||
B|VTI|20260417|13:44:04|S|2.000000|350.395000||
B|ALNY|20260417|13:44:05|S|1.000000|307.545000||
B|CLSK|20260417|13:44:05|S|20.000000|11.905000||
B|HIMS|20260417|13:44:05|S|100.000000|27.900000||
B|KO|20260417|13:44:05|S|3.000000|75.770700||
B|NVDA|20260417|13:44:05|S|200.000000|200.251000||
B|SOXX|20260417|13:44:05|S|1.000000|413.365000||
B|TQQQ|20260417|13:44:05|S|12.000000|58.327500||
B|W|20260417|13:44:05|S|21.000000|82.430000||
B|CRCL|20260417|13:44:06|S|100.000000|104.380000||
B|KVUE|20260417|13:44:06|S|20.000000|17.620000||
B|NVDA|20260417|13:44:06|S|14.000000|200.255000||
B|NVO|20260417|13:44:06|S|200.000000|40.745000||
B|AXTI|20260417|13:44:07|S|100.000000|81.200000||
B|BTO|20260417|13:44:07|S|40.000000|37.970000||
B|HOOD|20260417|13:44:07|S|500.000000|90.850000||
B|SYF|20260417|13:44:07|S|1.000000|78.079300||
B|CCO|20260417|13:44:08|S|20.000000|2.390000||
B|ELVN|20260417|13:44:08|S|22.000000|48.190000||
B|EME|20260417|13:44:08|S|5.000000|809.120000||
B|GXAI|20260417|13:44:08|S|20.000000|1.270000||
B|CTRA|20260417|13:44:09|S|20.000000|30.685000||
B|EXK|20260417|13:44:09|S|70.000000|10.269300||
B|RBRK|20260417|13:44:09|S|100.000000|52.610000||
B|RIOT|20260417|13:44:09|S|100.000000|17.935000||
B|TEM|20260417|13:44:09|S|20.000000|55.480000||
B|ABEV|20260417|13:44:10|S|20.000000|3.075000||
B|APP|20260417|13:44:10|S|23.000000|478.920000||
B|CLF|20260417|13:44:10|S|44.000000|9.890000||
B|GALT|20260417|13:44:10|S|500.000000|2.460000||
B|GRAB|20260417|13:44:10|S|21.000000|4.209900||
B|HIMS|20260417|13:44:10|S|3.000000|27.935000||
B|HIMS|20260417|13:44:10|S|25.000000|27.935000||
B|HIMS|20260417|13:44:10|S|126.000000|27.890000||
B|INTC|20260417|13:44:10|S|75.000000|68.625000||
B|MSFT|20260417|13:44:10|S|100.000000|424.700000||
B|SRE|20260417|13:44:10|S|20.000000|93.455000||
B|A|20260417|13:44:11|S|17.000000|121.003000||
B|HIMS|20260417|13:44:11|S|6.000000|27.990000||
B|HIMS|20260417|13:44:11|S|114.000000|27.990000||
B|V|20260417|13:44:11|S|1.000000|316.430000||
B|ASTS|20260417|13:44:12|S|1.000000|85.960000||
B|BOXX|20260417|13:44:12|S|24.000000|116.390000||
B|EME|20260417|13:44:12|S|5.000000|809.120000||
B|GALT|20260417|13:44:12|S|300.000000|2.470000||
B|NFLX|20260417|13:44:12|S|2.000000|96.765000||
B|RVTY|20260417|13:44:12|S|20.000000|92.505000||
B|ASTS|20260417|13:44:13|S|5.000000|85.968000||
B|LLY|20260417|13:44:13|S|1.000000|920.090000||
B|MEDP|20260417|13:44:13|S|1.000000|520.390000||
B|MSDD|20260417|13:44:13|S|23.000000|35.980000||
B|SPGI|20260417|13:44:13|S|5.000000|443.530000||
B|UBER|20260417|13:44:13|S|10.000000|77.200000||
B|BITO|20260417|13:44:14|S|2.000000|10.625000||
B|FMC|20260417|13:44:14|S|100.000000|17.220000||
B|HIMS|20260417|13:44:14|S|380.000000|27.990000||
B|MEDP|20260417|13:44:14|S|1.000000|520.720000||
B|EFOI|20260417|13:44:15|S|200.000000|7.134800||
B|EME|20260417|13:44:15|S|2.000000|809.120000||
B|HIMS|20260417|13:44:15|S|107.000000|27.990000||
B|MEDP|20260417|13:44:15|S|1.000000|520.860000||
B|MSFT|20260417|13:44:15|S|1.000000|424.680000||
B|TSLA|20260417|13:44:15|S|10.000000|401.117000||
B|MEDP|20260417|13:44:16|S|1.000000|520.680000||
B|SLV|20260417|13:44:16|S|312.000000|73.700000||
B|SQQQ|20260417|13:44:16|S|100.000000|56.689300||
B|TSLA|20260417|13:44:16|S|25.000000|401.081700||
B|EFOI|20260417|13:44:17|S|239.000000|7.134800||
B|FRO|20260417|13:44:17|S|20.000000|37.429300||
B|HIMS|20260417|13:44:17|S|78.000000|27.989000||
B|KURA|20260417|13:44:17|S|17.000000|9.580000||
B|META|20260417|13:44:17|S|20.000000|684.810000||
B|MSTR|20260417|13:44:17|S|80.000000|165.055000||
B|RRGB|20260417|13:44:17|S|100.000000|3.890000||
B|AMD|20260417|13:44:18|S|11.000000|278.780000||
B|ASTX|20260417|13:44:18|S|100.000000|37.445000||
B|SOXS|20260417|13:44:18|S|1.000000|19.215000||
B|V|20260417|13:44:18|S|3.000000|316.430000||
B|YXT|20260417|13:44:18|S|100.000000|0.637200||
B|BAIG|20260417|13:44:19|S|100.000000|3.450000||
B|EME|20260417|13:44:19|S|2.000000|809.120000||
B|HIMS|20260417|13:44:19|S|27.000000|28.019300||
B|QQQM|20260417|13:44:19|S|118.000000|266.680000||
B|BZAI|20260417|13:44:20|S|1325.000000|2.479900||
B|MEDP|20260417|13:44:20|S|1.000000|520.630000||
B|SQQQ|20260417|13:44:20|S|80.000000|56.669300||
B|TSLA|20260417|13:44:20|S|100.000000|401.140000||
B|TWST|20260417|13:44:20|S|23.000000|60.425000||
B|AMD|20260417|13:44:21|S|20.000000|278.820000||
B|CVNA|20260417|13:44:21|S|80.000000|384.030000||
B|CVNA|20260417|13:44:21|S|81.000000|384.061000||
B|ORCX|20260417|13:44:21|S|50.000000|37.470000||
B|AR|20260417|13:44:22|S|1.000000|36.665000||
B|BZAI|20260417|13:44:22|S|2.000000|2.479700||
B|CVNA|20260417|13:44:22|S|38.000000|384.070000||
B|EOSE|20260417|13:44:22|S|50.000000|7.180000||
B|NFLX|20260417|13:44:22|S|100.000000|96.779300||
B|SCD|20260417|13:44:22|S|100.000000|15.310000||
B|SQQQ|20260417|13:44:22|S|1818.000000|56.665000||
B|BRO|20260417|13:44:23|S|8.000000|68.360000||
B|QS|20260417|13:44:23|S|20.000000|7.075000||
B|TSLA|20260417|13:44:23|S|15.000000|401.150000||
B|VXUS|20260417|13:44:23|S|3.000000|83.805000||
B|BIZD|20260417|13:44:24|S|100.000000|13.175000||
B|BRO|20260417|13:44:24|S|8.000000|68.360000||
B|POOL|20260417|13:44:24|S|1.000000|230.240000||
B|SMR|20260417|13:44:24|S|19.000000|12.609700||
B|ADBE|20260417|13:44:25|S|20.000000|245.060000||
B|NNBR|20260417|13:44:25|S|100.000000|2.325000||
B|YXT|20260417|13:44:25|S|100.000000|0.641200||
B|FIG|20260417|13:44:26|S|50.000000|18.815000||
B|JBGS|20260417|13:44:26|S|13.000000|15.905000||
B|NVTS|20260417|13:44:26|S|16.000000|12.465000||
B|TSLA|20260417|13:44:26|S|40.000000|401.160000||
B|TSLA|20260417|13:44:26|S|40.000000|401.160000||
B|AMD|20260417|13:44:27|S|10.000000|278.850000||
B|AMD|20260417|13:44:27|S|100.000000|278.850000||
B|BMNR|20260417|13:44:27|S|820.000000|23.075000||
B|HIMS|20260417|13:44:27|S|100.000000|28.030000||
B|HIMS|20260417|13:44:27|S|100.000000|28.030000||
B|ORCL|20260417|13:44:27|S|7.000000|175.980000||
B|RCAT|20260417|13:44:27|S|40.000000|12.559300||
B|SOXL|20260417|13:44:27|S|70.000000|93.265000||
B|SQQQ|20260417|13:44:27|S|400.000000|56.672500||
B|AVGO|20260417|13:44:28|S|10.000000|403.290000||
B|CAR|20260417|13:44:29|S|100.000000|462.250000||
B|PVAL|20260417|13:44:29|S|100.000000|49.220000||
B|GOOG|20260417|13:44:30|S|5.000000|337.280000||
B|HIMS|20260417|13:44:30|S|10.000000|28.009300||
B|ARM|20260417|13:44:31|S|2.000000|165.040000||
B|TNGX|20260417|13:44:31|S|20.000000|26.250000||
B|AAPL|20260417|13:44:32|S|1.000000|270.420000||
B|ABEV|20260417|13:44:32|S|20.000000|3.075000||
B|MU|20260417|13:44:32|S|1.000000|457.820000||
B|UAE|20260417|13:44:32|S|15.000000|20.370000||
B|Z|20260417|13:44:33|S|1.000000|46.589400||
B|AAL|20260417|13:44:34|S|100.000000|12.835000||
B|ABVX|20260417|13:44:34|S|100.000000|120.570000||
B|ACMR|20260417|13:44:34|S|40.000000|51.318900||
B|KO|20260417|13:44:34|S|1.000000|75.775000||
B|MUR|20260417|13:44:34|S|100.000000|36.635000||
B|MUR|20260417|13:44:34|S|399.000000|36.639300||
B|ORCL|20260417|13:44:34|S|3.000000|175.920000||
B|SEZL|20260417|13:44:34|S|40.000000|80.600000||
B|SPXU|20260417|13:44:34|S|4.000000|43.609400||
B|VCSH|20260417|13:44:34|S|3.000000|79.517600||
B|VWO|20260417|13:44:34|S|8.000000|59.159300||
B|HIMS|20260417|13:44:35|S|100.000000|28.014900||
B|WIX|20260417|13:44:35|S|20.000000|67.396500||
B|WTW|20260417|13:44:35|S|1.000000|295.780000||
B|HIMS|20260417|13:44:36|S|90.000000|28.019100||
B|META|20260417|13:44:36|S|1.000000|684.914800||
B|SQQQ|20260417|13:44:36|S|400.000000|56.667500||
B|UA|20260417|13:44:36|S|20.000000|6.400000||
B|HIMS|20260417|13:44:37|S|100.000000|28.009300||
B|META|20260417|13:44:37|S|3.000000|684.914800||
B|SPY|20260417|13:44:37|S|1.000000|709.845000||
B|TSLA|20260417|13:44:37|S|80.000000|401.300000||
B|CAR|20260417|13:44:38|S|55.000000|463.250000||
B|CAR|20260417|13:44:38|S|145.000000|463.990000||
B|INTU|20260417|13:44:38|S|3.000000|391.670000||
B|BRO|20260417|13:44:39|S|8.000000|68.355000||
B|MSFT|20260417|13:44:39|S|400.000000|424.730000||
B|PEP|20260417|13:44:39|S|6.000000|157.040000||
B|CAR|20260417|13:44:40|S|1.000000|463.250000||
B|NOK|20260417|13:44:40|S|100.000000|10.345000||
B|AGNC|20260417|13:44:41|S|100.000000|10.830000||
B|MSTR|20260417|13:44:41|S|5.000000|165.155000||
B|UA|20260417|13:44:41|S|20.000000|6.400000||
B|BB|20260417|13:44:42|S|5.000000|4.805000||
B|GOOGL|20260417|13:44:42|S|3.000000|339.669100||
B|IBIT|20260417|13:44:42|S|14.000000|43.929300||
B|INTC|20260417|13:44:42|S|8.000000|68.675000||
B|UPRO|20260417|13:44:42|S|40.000000|125.170000||
B|EA|20260417|13:44:43|S|80.000000|203.590000||
B|NBIS|20260417|13:44:43|S|26.000000|158.720000||
B|QBTS|20260417|13:44:43|S|12.000000|21.685000||
B|HIMS|20260417|13:44:44|S|20.000000|28.019300||
B|MARA|20260417|13:44:44|S|1.000000|11.735000||
B|SNOW|20260417|13:44:44|S|5.000000|144.670000||
B|AMD|20260417|13:44:45|S|50.000000|279.000000||
B|FRO|20260417|13:44:45|S|3.000000|37.439300||
B|NVDS|20260417|13:44:45|S|100.000000|23.990000||
B|SQQQ|20260417|13:44:45|S|5.000000|56.619300||
B|TSLA|20260417|13:44:45|S|3.000000|401.655000||
B|WIX|20260417|13:44:45|S|4.000000|67.416000||
B|WIX|20260417|13:44:45|S|170.000000|67.396500||
B|XLB|20260417|13:44:45|S|100.000000|52.150000||
B|AOSL|20260417|13:44:46|S|50.000000|35.430000||
B|BKKT|20260417|13:44:46|S|20.000000|9.380000||
B|CEG|20260417|13:44:46|S|1.000000|294.780000||
B|NVDA|20260417|13:44:46|S|2.000000|200.315000||
B|PLTR|20260417|13:44:46|S|400.000000|147.190000||
B|USAR|20260417|13:44:46|S|50.000000|19.890000||
B|SPY|20260417|13:44:47|S|100.000000|709.970000||
B|INTC|20260417|13:44:48|S|6.000000|68.589300||
B|RCL|20260417|13:44:48|S|13.000000|288.993100||
B|TOPW|20260417|13:44:48|S|2.000000|38.330000||
B|TSLA|20260417|13:44:48|S|95.000000|401.585000||
B|TSLA|20260417|13:44:48|S|200.000000|401.545000||
B|ZM|20260417|13:44:48|S|1.000000|87.540000||
B|AAPL|20260417|13:44:49|S|35.000000|270.440000||
B|BZAI|20260417|13:44:49|S|1.000000|2.479800||
B|ERX|20260417|13:44:49|S|90.000000|81.848300||
B|LRCX|20260417|13:44:49|S|100.000000|265.870000||
B|SQQQ|20260417|13:44:49|S|50.000000|56.639300||
B|STM|20260417|13:44:49|S|22.000000|44.089300||
B|BGH|20260417|13:44:50|S|300.000000|14.500000||
B|MARA|20260417|13:44:50|S|25.000000|11.735000||
B|TSLA|20260417|13:44:50|S|500.000000|401.460000||
B|COIN|20260417|13:44:51|S|7.000000|209.710000||
B|HIMS|20260417|13:44:51|S|100.000000|27.980700||
B|HIMS|20260417|13:44:51|S|100.000000|27.985000||
B|M|20260417|13:44:51|S|100.000000|19.400000||
B|SMH|20260417|13:44:51|S|22.000000|461.740000||
B|TQQQ|20260417|13:44:51|S|46.000000|58.369300||
B|TSLA|20260417|13:44:51|S|100.000000|401.403100||
B|ASTI|20260417|13:44:52|S|200.000000|5.920000||
B|FIG|20260417|13:44:52|S|100.000000|18.850000||
B|OWL|20260417|13:44:52|S|20.000000|9.740000||
B|RTX|20260417|13:44:52|S|5.000000|197.640000||
B|ZTS|20260417|13:44:52|S|100.000000|121.810000||
B|DELL|20260417|13:44:53|S|50.000000|196.360000||
B|PI|20260417|13:44:53|S|1.000000|112.940000||
B|TECH|20260417|13:44:53|S|20.000000|58.990000||
B|AFRM|20260417|13:44:54|S|40.000000|64.400000||
B|CPB|20260417|13:44:54|S|800.000000|21.025000||
B|CVNA|20260417|13:44:54|S|10.000000|383.845000||
B|EOSE|20260417|13:44:54|S|141.000000|7.175000||
B|KOS|20260417|13:44:54|S|300.000000|2.475000||
B|NBIS|20260417|13:44:54|S|30.000000|158.663200||
B|TNGX|20260417|13:44:54|S|18.000000|26.275000||
B|VIST|20260417|13:44:54|S|1.000000|64.400000||
B|VOO|20260417|13:44:54|S|185.000000|652.656700||
B|YSS|20260417|13:44:54|S|100.000000|35.070000||
B|ZSPC|20260417|13:44:54|E|1.000000|0.057700||
B|CL|20260417|13:44:55|S|1.000000|85.730000||
B|NFLX|20260417|13:44:55|S|1.000000|96.825000||
B|XNDU|20260417|13:44:55|S|2.000000|29.780000||
B|CWEB|20260417|13:44:56|S|100.000000|30.235000||
B|HIMS|20260417|13:44:56|S|20.000000|27.989300||
B|RDDT|20260417|13:44:56|S|154.000000|162.350000||
B|XOM|20260417|13:44:56|S|100.000000|145.531000||
B|OXY|20260417|13:44:57|S|162.000000|53.437400||
B|SMR|20260417|13:44:57|S|260.000000|12.639700||
B|SOXL|20260417|13:44:57|S|100.000000|93.315000||
B|SOXS|20260417|13:44:57|S|230.000000|19.195000||
B|Z|20260417|13:44:57|S|100.000000|46.558000||
B|AGRO|20260417|13:44:58|S|500.000000|12.408800||
B|HIMS|20260417|13:44:58|S|24.000000|27.989000||
B|TSLA|20260417|13:44:58|S|50.000000|401.390000||
B|UMAC|20260417|13:44:58|S|100.000000|13.825000||
B|ABEV|20260417|13:44:59|S|18.000000|3.075000||
B|GDXD|20260417|13:44:59|S|100.000000|29.860000||
B|MSFT|20260417|13:44:59|S|80.000000|424.830000||
B|NOW|20260417|13:44:59|S|25.000000|96.720000||
B|SNDK|20260417|13:44:59|S|10.000000|907.460000||
B|AMD|20260417|13:45:00|S|5.000000|278.970000||
B|CRCL|20260417|13:45:00|S|102.000000|104.640000||
B|FSLY|20260417|13:45:00|S|10.000000|24.725000||
B|MU|20260417|13:45:00|S|1.000000|458.060000||
B|NFLX|20260417|13:45:00|S|20.000000|96.839300||
B|OKLO|20260417|13:45:00|S|50.000000|67.770000||
B|SMH|20260417|13:45:00|S|5.000000|461.725000||
B|APLD|20260417|13:45:01|S|223.000000|31.065000||
B|COIN|20260417|13:45:01|S|100.000000|209.720000||
B|QQQ|20260417|13:45:01|S|100.000000|647.885100||
B|TSLA|20260417|13:45:01|S|400.000000|401.310400||
B|LCID|20260417|13:45:02|S|1.000000|7.237500||
B|SGOV|20260417|13:45:02|S|21.000000|100.569100||
B|ASML|20260417|13:45:03|S|1.000000|1454.560000||
B|IAGG|20260417|13:45:03|S|96.000000|50.210000||
B|MOMO|20260417|13:45:03|S|500.000000|6.469300||
B|PLTR|20260417|13:45:03|S|200.000000|147.215000||
B|SPY|20260417|13:45:03|S|140.000000|709.940000||
B|TOYO|20260417|13:45:03|S|20.000000|13.255000||
B|TSLA|20260417|13:45:03|S|40.000000|401.360000||
B|ZS|20260417|13:45:03|S|1.000000|134.015000||
B|BABA|20260417|13:45:04|S|1.000000|141.429000||
B|ORCL|20260417|13:45:04|S|5.000000|176.080000||
B|Z|20260417|13:45:04|S|11.000000|46.557200||
B|COST|20260417|13:45:05|S|8.000000|992.540000||
B|HIMS|20260417|13:45:05|S|300.000000|28.010000||
B|NVDA|20260417|13:45:05|S|32.000000|200.350000||
B|NVDA|20260417|13:45:05|S|50.000000|200.340000||
B|PFE|20260417|13:45:05|S|10.000000|27.495000||
B|QQQ|20260417|13:45:05|S|100.000000|647.935000||
B|SQQQ|20260417|13:45:05|S|72.000000|56.610000||
B|STM|20260417|13:45:05|S|5.000000|44.089300||
B|TMUS|20260417|13:45:05|S|7.000000|198.500000||
B|ULTA|20260417|13:45:05|S|9.000000|550.290000||
B|VRT|20260417|13:45:05|S|5.000000|304.985300||
B|ZM|20260417|13:45:05|S|1.000000|87.530000||
B|AXON|20260417|13:45:06|S|25.000000|403.651000||
B|BRK/B|20260417|13:45:06|S|17.000000|476.995000||
B|CVX|20260417|13:45:06|S|29.000000|182.620000||
B|GE|20260417|13:45:06|S|7.000000|307.150000||
B|KSPI|20260417|13:45:07|S|8.000000|84.863500||
B|META|20260417|13:45:07|S|1.000000|685.186500||
B|PODD|20260417|13:45:07|S|5.000000|204.414100||
B|TARS|20260417|13:45:07|S|200.000000|67.680000||
B|Z|20260417|13:45:07|S|100.000000|46.520000||
B|LRN|20260417|13:45:08|S|4.000000|98.640000||
B|SIRI|20260417|13:45:08|S|100.000000|25.725000||
B|AEIS|20260417|13:45:09|S|5.000000|376.620000||
B|COIN|20260417|13:45:09|S|1.000000|209.810000||
B|MSTR|20260417|13:45:09|S|200.000000|165.568600||
B|LCID|20260417|13:45:10|S|100.000000|7.240000||
B|MU|20260417|13:45:10|S|8.000000|458.100000||
B|RIG|20260417|13:45:10|S|25.000000|5.920000||
B|QQQ|20260417|13:45:11|S|100.000000|647.985000||
B|SMH|20260417|13:45:11|S|225.000000|461.850000||
B|TQQQ|20260417|13:45:11|S|167.000000|58.417400||
B|TSLA|20260417|13:45:11|S|80.000000|401.530000||
B|NOW|20260417|13:45:12|S|14.000000|96.760000||
B|NVDA|20260417|13:45:12|S|10.000000|200.390000||
B|UNH|20260417|13:45:12|S|61.000000|323.950000||
B|Z|20260417|13:45:12|S|100.000000|46.557100||
B|DOW|20260417|13:45:13|S|4.000000|35.865000||
B|MU|20260417|13:45:13|S|35.000000|458.420000||
B|PLTR|20260417|13:45:13|S|134.000000|147.244500||
B|SHEL|20260417|13:45:13|S|83.000000|87.350900||
B|CRWV|20260417|13:45:14|S|100.000000|118.570000||
B|CRWV|20260417|13:45:14|S|234.000000|118.550000||
B|SOXL|20260417|13:45:14|S|69.000000|93.435000||
B|VOO|20260417|13:45:14|S|1.000000|652.800000||
B|HIMS|20260417|13:45:15|S|4.000000|27.979300||
B|IREN|20260417|13:45:15|S|81.000000|47.980000||
B|MSFT|20260417|13:45:15|S|12.000000|424.860000||
B|TSLA|20260417|13:45:15|S|487.000000|401.660000||
B|AVES|20260417|13:45:16|S|1.000000|65.870000||
B|BTO|20260417|13:45:16|S|100.000000|37.970000||
B|CRM|20260417|13:45:16|S|48.000000|182.572200||
B|SCHW|20260417|13:45:16|S|55.000000|92.335000||
B|TSLA|20260417|13:45:16|S|38.000000|401.660000||
B|XOM|20260417|13:45:16|S|72.000000|145.520000||
B|Z|20260417|13:45:16|S|24.000000|46.557100||
B|AMD|20260417|13:45:17|S|7.000000|279.170000||
B|MSFT|20260417|13:45:17|S|1.000000|424.880000||
B|MU|20260417|13:45:17|S|25.000000|458.750700||
B|ORCL|20260417|13:45:17|S|1.000000|176.050000||
B|TSLA|20260417|13:45:17|S|27.000000|401.680000||
B|TZA|20260417|13:45:17|S|500.000000|5.070900||
B|AMD|20260417|13:45:18|S|100.000000|279.190000||
B|BMNR|20260417|13:45:18|S|100.000000|23.135000||
B|HOOD|20260417|13:45:18|S|54.000000|91.080000||
B|INDA|20260417|13:45:18|S|18.000000|51.330000||
B|MA|20260417|13:45:18|S|15.000000|523.346500||
B|TSLA|20260417|13:45:18|S|153.000000|401.670000||
B|TSLA|20260417|13:45:18|S|200.000000|401.670000||
B|ASTS|20260417|13:45:19|S|12.000000|86.168000||
B|BZAI|20260417|13:45:19|S|15.000000|2.489800||
B|CGMU|20260417|13:45:19|S|3500.000000|27.460000||
B|HIMS|20260417|13:45:19|S|50.000000|27.998800||
B|JOBY|20260417|13:45:19|S|550.000000|9.305000||
B|RCAX|20260417|13:45:19|S|100.000000|11.990000||
B|TE|20260417|13:45:19|S|100.000000|5.005000||
B|CVNA|20260417|13:45:20|S|20.000000|384.170000||
B|MU|20260417|13:45:20|S|10.000000|458.777300||
B|NFLX|20260417|13:45:20|S|30.000000|96.889500||
B|OKLO|20260417|13:45:20|S|1.000000|67.830000||
B|SDOW|20260417|13:45:20|S|40.000000|28.759300||
B|SNDK|20260417|13:45:20|S|12.000000|908.150000||
B|VIST|20260417|13:45:20|S|58.000000|64.400000||
B|AMD|20260417|13:45:21|S|60.000000|279.200000||
B|BMI|20260417|13:45:21|S|40.000000|117.800000||
B|BZAI|20260417|13:45:21|S|145.000000|2.489900||
B|LCID|20260417|13:45:21|S|25.000000|7.257500||
B|META|20260417|13:45:21|S|2.000000|685.410000||
B|ORCL|20260417|13:45:21|S|156.000000|176.090000||
B|SIDU|20260417|13:45:21|S|500.000000|5.425000||
B|TSLA|20260417|13:45:21|S|25.000000|401.780000||
B|AAL|20260417|13:45:22|S|250.000000|12.845000||
B|LCID|20260417|13:45:22|S|100.000000|7.270000||
B|NVDA|20260417|13:45:22|S|100.000000|200.440000||
B|PYPL|20260417|13:45:22|S|4.000000|50.855000||
B|RKLB|20260417|13:45:22|S|100.000000|84.960000||
B|RKLB|20260417|13:45:22|S|300.000000|84.960000||
B|RKLB|20260417|13:45:22|S|2000.000000|84.960000||
B|TSLA|20260417|13:45:22|S|50.000000|401.810000||
B|ZM|20260417|13:45:22|S|1.000000|87.560000||
B|ALAB|20260417|13:45:23|S|1.000000|170.781000||
B|ARGX|20260417|13:45:23|S|2.000000|848.080000||
B|AVGO|20260417|13:45:23|S|87.000000|403.750000||
B|BMNR|20260417|13:45:23|S|34.000000|23.145000||
B|CCL|20260417|13:45:23|S|100.000000|29.490000||
B|KO|20260417|13:45:23|S|20.000000|75.775000||
B|LYB|20260417|13:45:23|S|20.000000|67.020000||
B|RKLB|20260417|13:45:23|S|100.000000|84.950000||
B|TQQQ|20260417|13:45:23|S|900.000000|58.490000||
B|TQQQ|20260417|13:45:23|S|1800.000000|58.490000||
B|BOIL|20260417|13:45:24|S|100.000000|13.730700||
B|FENI|20260417|13:45:24|S|1.000000|39.965000||
B|HUBC|20260417|13:45:24|S|109.000000|0.149401||
B|PYPL|20260417|13:45:24|S|2.000000|50.860000||
B|PYPL|20260417|13:45:24|S|8.000000|50.860000||
B|QQQ|20260417|13:45:24|S|5.000000|648.255000||
B|ETHA|20260417|13:45:25|S|6.000000|18.420000||
B|MXL|20260417|13:45:25|S|50.000000|27.050000||
B|OKLO|20260417|13:45:25|S|70.000000|67.840000||
B|PYPL|20260417|13:45:25|S|3.000000|50.855000||
B|PYPL|20260417|13:45:25|S|32.000000|50.860000||
B|TRVI|20260417|13:45:25|S|200.000000|15.140000||
B|TSLA|20260417|13:45:25|S|10.000000|401.800000||
B|ACN|20260417|13:45:26|S|20.000000|197.225000||
B|ARM|20260417|13:45:26|S|18.000000|165.140000||
B|ARM|20260417|13:45:26|S|101.000000|165.140000||
B|CRC|20260417|13:45:26|S|1.000000|62.930000||
B|HMY|20260417|13:45:26|S|7.000000|18.750700||
B|HOOD|20260417|13:45:26|S|100.000000|91.075000||
B|INDV|20260417|13:45:26|S|40.000000|32.535000||
B|LUV|20260417|13:45:26|S|20.000000|43.180000||
B|MP|20260417|13:45:26|S|90.000000|62.430000||
B|U|20260417|13:45:26|S|99.000000|26.039300||
B|ASM|20260417|13:45:27|S|1.000000|7.749300||
B|CAR|20260417|13:45:27|S|3.000000|464.150000||
B|DAL|20260417|13:45:27|S|40.000000|72.265000||
B|E|20260417|13:45:27|S|20.000000|51.540000||
B|FLNC|20260417|13:45:27|S|250.000000|13.525000||
B|LCID|20260417|13:45:27|S|100.000000|7.267400||
B|NEBX|20260417|13:45:27|S|3.000000|72.980000||
B|PPTA|20260417|13:45:27|S|20.000000|33.875000||
B|RCAT|20260417|13:45:27|S|200.000000|12.615000||
B|RCAT|20260417|13:45:27|S|400.000000|12.615000||
B|TQQQ|20260417|13:45:27|S|1500.000000|58.470000||
B|COIN|20260417|13:45:28|S|19.000000|209.840000||
B|HOOD|20260417|13:45:28|S|30.000000|91.079100||
B|HOOD|20260417|13:45:28|S|60.000000|91.074900||
B|MKC|20260417|13:45:28|S|40.000000|54.090000||
B|OII|20260417|13:45:28|S|100.000000|38.500000||
B|PLTR|20260417|13:45:28|S|400.000000|147.243300||
B|TQQQ|20260417|13:45:28|S|500.000000|58.465000||
B|UNP|20260417|13:45:28|S|20.000000|252.120000||
B|ABCB|20260417|13:45:29|S|10.000000|85.450000||
B|AMD|20260417|13:45:29|S|33.000000|279.100000||
B|AMD|20260417|13:45:29|S|272.000000|279.110000||
B|AMD|20260417|13:45:29|S|459.000000|279.107500||
B|MSTR|20260417|13:45:29|S|6.000000|165.728300||
B|NVDA|20260417|13:45:29|S|51.000000|200.385000||
B|RCAT|20260417|13:45:29|S|310.000000|12.620000||
B|SBUX|20260417|13:45:29|S|2.000000|100.290000||
B|UUUU|20260417|13:45:29|S|50.000000|20.700000||
B|WMS|20260417|13:45:29|S|20.000000|154.830000||
B|AMD|20260417|13:45:30|S|200.000000|279.100000||
B|ENPH|20260417|13:45:30|S|200.000000|32.640000||
B|GXAI|20260417|13:45:30|S|100.000000|1.269700||
B|HIMS|20260417|13:45:30|S|100.000000|28.010000||
B|BND|20260417|13:45:31|S|88.000000|74.045000||
B|CRM|20260417|13:45:31|S|4.000000|182.560000||
B|FLR|20260417|13:45:31|S|100.000000|48.330000||
B|PLTR|20260417|13:45:31|S|27.000000|147.225000||
B|PLTR|20260417|13:45:31|S|100.000000|147.240000||
B|PLTR|20260417|13:45:31|S|100.000000|147.240000||
B|TSLQ|20260417|13:45:31|S|100.000000|20.310000||
B|ZM|20260417|13:45:31|S|1.000000|87.500000||
B|ASTS|20260417|13:45:32|S|200.000000|86.140000||
B|HIMS|20260417|13:45:32|S|1.000000|28.009300||
B|MSTR|20260417|13:45:32|S|10.000000|165.750000||
B|SOUN|20260417|13:45:32|S|499.000000|7.905000||
B|TMUS|20260417|13:45:32|S|4.000000|198.500000||
B|VIST|20260417|13:45:32|S|123.000000|64.390000||
B|EFOI|20260417|13:45:33|S|68.000000|7.110000||
B|ERIC|20260417|13:45:33|S|200.000000|11.390000||
B|INTC|20260417|13:45:33|S|5.000000|68.525000||
B|MSFT|20260417|13:45:33|S|5.000000|424.820000||
B|PBM|20260417|13:45:33|S|66.000000|9.160000||
B|PBM|20260417|13:45:33|S|167.000000|9.150000||
B|VIST|20260417|13:45:34|S|100.000000|64.400000||
B|COM|20260417|13:45:35|S|250.000000|33.420000||
B|CRML|20260417|13:45:35|S|100.000000|13.085000||
B|CRWD|20260417|13:45:35|S|1.000000|424.901000||
B|HOOD|20260417|13:45:35|S|200.000000|91.105000||
B|NET|20260417|13:45:35|S|100.000000|199.330000||
B|SNDK|20260417|13:45:35|S|10.000000|907.890000||
B|TSLA|20260417|13:45:35|S|98.000000|401.835000||
B|APO|20260417|13:45:36|S|20.000000|124.920000||
B|BP|20260417|13:45:36|S|20.000000|44.535000||
B|CRML|20260417|13:45:36|S|44.000000|13.085000||
B|NFLX|20260417|13:45:36|S|50.000000|96.935000||
B|NFXL|20260417|13:45:36|S|250.000000|29.990400||
B|PATH|20260417|13:45:36|S|7.000000|10.440000||
B|QS|20260417|13:45:36|S|20.000000|7.080000||
B|UMAC|20260417|13:45:36|S|27.000000|13.840000||
B|JELD|20260417|13:45:37|S|300.000000|1.290000||
B|SPY|20260417|13:45:37|S|30.000000|710.245100||
B|TSLA|20260417|13:45:37|S|13.000000|401.840000||
B|XBI|20260417|13:45:37|S|2.000000|138.489000||
B|RPAY|20260417|13:45:38|S|70.000000|4.055000||
B|AMD|20260417|13:45:39|S|2.000000|279.170000||
B|BZAI|20260417|13:45:39|S|500.000000|2.489900||
B|TRVI|20260417|13:45:39|S|20.000000|15.140000||
B|ZM|20260417|13:45:39|S|23.000000|87.590000||
B|AMZN|20260417|13:45:40|S|3.000000|253.939000||
B|NFLX|20260417|13:45:40|S|5.000000|96.935000||
B|NVDA|20260417|13:45:40|S|25.000000|200.395000||
B|SMR|20260417|13:45:40|S|3.000000|12.600000||
B|USAR|20260417|13:45:40|S|59.000000|19.915000||
B|XOM|20260417|13:45:40|S|5.000000|145.495000||
B|BNAI|20260417|13:45:41|S|100.000000|35.710000||
B|CRESY|20260417|13:45:41|S|100.000000|11.545000||
B|GPI|20260417|13:45:41|S|30.000000|348.520000||
B|SOFI|20260417|13:45:41|S|300.000000|19.545000||
B|LAZ|20260417|13:45:42|S|80.000000|49.720000||
B|NVDA|20260417|13:45:42|S|5.000000|200.385000||
B|OKLO|20260417|13:45:42|S|84.000000|67.740000||
B|PAYX|20260417|13:45:42|S|100.000000|91.640000||
B|SMR|20260417|13:45:42|S|32.000000|12.595000||
B|SOLS|20260417|13:45:42|S|22.000000|81.230000||
B|XYZ|20260417|13:45:42|S|14.000000|71.340000||
B|ABR|20260417|13:45:43|S|150.000000|7.975000||
B|AR|20260417|13:45:43|S|86.000000|36.670000||
B|CAR|20260417|13:45:43|S|17.000000|464.530000||
B|GRAB|20260417|13:45:43|S|20.000000|4.200000||
B|HIMS|20260417|13:45:43|S|6.000000|28.015000||
B|ZM|20260417|13:45:43|S|1.000000|87.570000||
B|AAPL|20260417|13:45:44|S|1.000000|270.440000||
B|ADSK|20260417|13:45:44|S|20.000000|243.646300||
B|BIZD|20260417|13:45:44|S|100.000000|13.175000||
B|CIFR|20260417|13:45:44|S|40.000000|18.180000||
B|DVN|20260417|13:45:44|S|1.000000|43.879300||
B|EA|20260417|13:45:44|S|20.000000|203.625000||
B|MSTR|20260417|13:45:44|S|10.000000|165.915000||
B|NVDA|20260417|13:45:44|S|5.000000|200.375000||
B|UTG|20260417|13:45:44|S|100.000000|42.055000||
B|VG|20260417|13:45:44|S|20.000000|11.425000||
B|AAPL|20260417|13:45:45|S|20.000000|270.449100||
B|ADBE|20260417|13:45:45|S|408.000000|245.270000||
B|EFAV|20260417|13:45:45|S|1.000000|93.315000||
B|EWZ|20260417|13:45:45|S|22.000000|41.375000||
B|ONDS|20260417|13:45:45|S|50.000000|10.000000||
B|SHYG|20260417|13:45:45|S|12.000000|42.715000||
B|SNDK|20260417|13:45:45|S|10.000000|907.790000||
B|VCSH|20260417|13:45:45|S|4.000000|79.515000||
B|ADBE|20260417|13:45:46|S|90.000000|245.250000||
B|APH|20260417|13:45:46|S|20.000000|151.440000||
B|ARM|20260417|13:45:46|S|100.000000|165.110000||
B|ARM|20260417|13:45:46|S|150.000000|165.160000||
B|ARM|20260417|13:45:46|S|200.000000|165.110000||
B|HIMS|20260417|13:45:46|S|3.000000|28.028000||
B|UMAC|20260417|13:45:46|S|250.000000|13.810000||
B|WGMI|20260417|13:45:46|S|25.000000|48.240000||
B|AMKR|20260417|13:45:47|S|1.000000|68.740000||
B|ARM|20260417|13:45:47|S|100.000000|165.365000||
B|ARM|20260417|13:45:47|S|101.000000|165.430000||
B|CSGP|20260417|13:45:47|S|100.000000|39.715000||
B|ELF|20260417|13:45:47|S|200.000000|68.200000||
B|ELF|20260417|13:45:47|S|200.000000|68.210000||
B|LCID|20260417|13:45:47|S|100.000000|7.269300||
B|SOFI|20260417|13:45:47|S|8.000000|19.545000||
B|Z|20260417|13:45:47|S|19.000000|46.557400||
B|Z|20260417|13:45:47|S|44.000000|46.557400||
B|Z|20260417|13:45:47|S|100.000000|46.557400||
B|ZTS|20260417|13:45:47|S|28.000000|121.871900||
B|MSTR|20260417|13:45:48|S|100.000000|165.930000||
B|NBIS|20260417|13:45:48|S|100.000000|159.000000||
B|NBIS|20260417|13:45:48|S|168.000000|159.060000||
B|SMR|20260417|13:45:48|S|50.000000|12.599800||
B|TSLA|20260417|13:45:48|S|5.000000|401.685000||
B|APLD|20260417|13:45:49|S|78.000000|31.090000||
B|ATRO|20260417|13:45:49|S|3.000000|77.880000||
B|CLDT|20260417|13:45:49|S|1.000000|8.770000||
B|EQBK|20260417|13:45:49|S|1.000000|46.030000||
B|GSST|20260417|13:45:49|S|2.000000|50.545000||
B|KLAC|20260417|13:45:49|S|1.000000|1773.980000||
B|RCL|20260417|13:45:49|S|25.000000|289.200000||
B|V|20260417|13:45:49|S|23.000000|316.850000||
B|BWXT|20260417|13:45:50|S|9.000000|234.296600||
B|EAT|20260417|13:45:50|S|48.000000|157.880000||
B|FFAI|20260417|13:45:50|S|2000.000000|0.280600||
B|FFAI|20260417|13:45:50|S|2000.000000|0.283100||
B|GAB|20260417|13:45:50|S|10.000000|5.840000||
B|MRVL|20260417|13:45:50|S|50.000000|139.030000||
B|OSUR|20260417|13:45:50|S|8.000000|3.220000||
B|STE|20260417|13:45:50|S|1.000000|225.890000||
B|TSLA|20260417|13:45:50|S|52.000000|401.620000||
B|TSLA|20260417|13:45:50|S|148.000000|401.620000||
B|VEA|20260417|13:45:50|S|27.000000|69.639300||
B|VVX|20260417|13:45:50|S|1.000000|67.400000||
B|XYZ|20260417|13:45:50|S|15.000000|71.350000||
B|ARM|20260417|13:45:51|S|60.000000|165.370000||
B|COMP|20260417|13:45:51|S|105.000000|7.955000||
B|GOOGL|20260417|13:45:51|S|1.000000|339.860000||
B|JCPB|20260417|13:45:51|S|1.000000|47.350000||
B|OKLO|20260417|13:45:51|S|40.000000|67.740000||
B|PBM|20260417|13:45:51|S|100.000000|9.000000||
B|CRWV|20260417|13:45:52|S|50.000000|118.730000||
B|LZMH|20260417|13:45:52|S|100.000000|0.195000||
B|NU|20260417|13:45:52|S|5.000000|15.565000||
B|RPT|20260417|13:45:52|S|1.000000|14.650000||
B|XNDU|20260417|13:45:52|S|100.000000|29.655000||
B|MRVL|20260417|13:45:53|S|1.000000|139.061800||
B|NU|20260417|13:45:53|S|374.000000|15.565000||
B|SMR|20260417|13:45:53|S|1.000000|12.599700||
B|ZS|20260417|13:45:53|S|40.000000|133.950100||
B|HIMS|20260417|13:45:54|S|300.000000|28.060000||
B|HIMS|20260417|13:45:54|S|392.000000|28.070000||
B|SHLS|20260417|13:45:54|S|100.000000|7.205000||
B|SOXL|20260417|13:45:54|S|40.000000|93.490000||
B|TCOM|20260417|13:45:54|S|20.000000|55.200000||
B|TSLA|20260417|13:45:54|S|34.000000|401.530000||
B|AAOI|20260417|13:45:55|S|191.000000|156.840000||
B|BZAI|20260417|13:45:55|S|555.000000|2.489700||
B|CRWV|20260417|13:45:55|S|13.000000|118.750000||
B|CRWV|20260417|13:45:55|S|18.000000|118.751400||
B|HIMS|20260417|13:45:55|S|211.000000|28.060000||
B|HOOD|20260417|13:45:55|S|100.000000|91.070000||
B|LITE|20260417|13:45:55|S|1.000000|880.647000||
B|MXL|20260417|13:45:55|S|50.000000|27.010000||
B|RKLB|20260417|13:45:55|S|200.000000|84.971500||
B|SOUN|20260417|13:45:55|S|1.000000|7.907500||
B|TBIL|20260417|13:45:55|S|16.000000|49.940000||
B|ZM|20260417|13:45:55|S|100.000000|87.630000||
B|MSTR|20260417|13:45:56|S|32.000000|166.022000||
B|MSTR|20260417|13:45:56|S|337.000000|166.040000||
B|QQQ|20260417|13:45:56|S|16.000000|648.250000||
B|WSHP|20260417|13:45:56|S|3.000000|17.330000||
B|CRM|20260417|13:45:57|S|15.000000|182.568300||
B|IGV|20260417|13:45:57|S|41.000000|85.305000||
B|MOMO|20260417|13:45:57|S|174.000000|6.477500||
B|NVDA|20260417|13:45:57|S|50.000000|200.405000||
B|BAK|20260417|13:45:58|S|909.000000|3.610000||
B|EOSE|20260417|13:45:58|S|250.000000|7.182900||
B|HIMS|20260417|13:45:58|S|40.000000|28.060000||
B|TQQQ|20260417|13:45:58|S|6.000000|58.479200||
B|XLY|20260417|13:45:58|S|4.000000|121.005000||
B|ADBE|20260417|13:45:59|S|20.000000|245.260000||
B|AMD|20260417|13:45:59|S|4.000000|279.210000||
B|AMD|20260417|13:45:59|S|100.000000|279.205000||
B|AMSC|20260417|13:45:59|S|100.000000|40.580000||
B|AMSC|20260417|13:45:59|S|200.000000|40.590000||
B|BAK|20260417|13:45:59|S|197.000000|3.610000||
B|BAK|20260417|13:45:59|S|712.000000|3.610000||
B|COIN|20260417|13:45:59|S|920.000000|209.780000||
B|HYG|20260417|13:45:59|S|121.000000|80.665000||
B|TSLA|20260417|13:45:59|S|100.000000|401.530000||
B|Z|20260417|13:45:59|S|100.000000|46.557400||
B|AMD|20260417|13:46:00|S|10.000000|279.295000||
B|MCK|20260417|13:46:00|S|22.000000|864.280000||
B|WDC|20260417|13:46:00|S|5.000000|372.840000||
B|WSHP|20260417|13:46:00|S|40.000000|17.480000||
B|AFRM|20260417|13:46:01|S|100.000000|64.500000||
B|AMZN|20260417|13:46:01|S|2.000000|254.010000||
B|BB|20260417|13:46:01|S|66.000000|4.810700||
B|IREN|20260417|13:46:01|S|41.000000|48.045000||
B|MSTR|20260417|13:46:01|S|8.000000|166.035000||
B|MTZ|20260417|13:46:01|S|40.000000|371.910000||
B|TSLA|20260417|13:46:01|S|6.000000|401.610000||
B|AMD|20260417|13:46:02|S|3.000000|279.297900||
B|AMZN|20260417|13:46:02|S|253.000000|254.045000||
B|MSFT|20260417|13:46:02|S|492.000000|425.055000||
B|NVDA|20260417|13:46:02|S|50.000000|200.425000||
B|STX|20260417|13:46:02|S|12.000000|547.860000||
B|BABA|20260417|13:46:03|S|5.000000|141.550000||
B|EFOI|20260417|13:46:03|S|35.000000|7.260000||
B|EFOI|20260417|13:46:03|S|35.000000|7.266500||
B|MU|20260417|13:46:03|S|48.000000|458.800000||
B|SPY|20260417|13:46:03|S|1.000000|710.312500||
B|PLUG|20260417|13:46:04|S|200.000000|2.790000||
B|SMH|20260417|13:46:04|S|45.000000|462.228000||
B|SMH|20260417|13:46:04|S|315.000000|462.240000||
B|SOXL|20260417|13:46:04|S|100.000000|93.599000||
B|TSLA|20260417|13:46:04|S|2.000000|401.640000||
B|AMD|20260417|13:46:05|S|100.000000|279.308000||
B|BMNR|20260417|13:46:05|S|32.000000|23.175000||
B|JPM|20260417|13:46:05|S|135.000000|311.754000||
B|WTRG|20260417|13:46:05|S|100.000000|38.585000||
B|F|20260417|13:46:06|S|20.000000|12.890000||
B|NBIS|20260417|13:46:06|S|166.000000|159.242400||
B|ARM|20260417|13:46:07|S|16.000000|165.444900||
B|ARM|20260417|13:46:07|S|181.000000|165.440000||
B|CAR|20260417|13:46:07|S|150.000000|465.110000||
B|THC|20260417|13:46:07|S|0.400000|199.980000||
B|TSLA|20260417|13:46:07|S|9.000000|401.690000||
B|TSLA|20260417|13:46:07|S|10.000000|401.700000||
B|EWG|20260417|13:46:08|S|278.000000|43.239300||
B|MKC|20260417|13:46:08|S|20.000000|54.090000||
B|NVDA|20260417|13:46:08|S|50.000000|200.435000||
B|SPY|20260417|13:46:08|S|1.000000|710.355100||
B|TQQQ|20260417|13:46:08|S|20.000000|58.520000||
B|VEA|20260417|13:46:08|S|10.000000|69.659400||
B|BBD|20260417|13:46:09|S|8.000000|4.240000||
B|NFLX|20260417|13:46:09|S|5.000000|96.949300||
B|NVDA|20260417|13:46:09|S|87.000000|200.435000||
B|TQQQ|20260417|13:46:09|S|100.000000|58.519300||
B|AMC|20260417|13:46:10|S|20.000000|1.890000||
B|AMZN|20260417|13:46:10|S|100.000000|254.000000||
B|INTC|20260417|13:46:10|S|20.000000|68.645000||
B|BBGI|20260417|13:46:11|S|100.000000|18.840000||
B|F|20260417|13:46:11|S|10.000000|12.887500||
B|IGV|20260417|13:46:11|S|200.000000|85.335000||
B|SNDK|20260417|13:46:11|S|63.000000|908.840000||
B|SPY|20260417|13:46:11|S|100.000000|710.340700||
B|AEM|20260417|13:46:12|S|4.000000|221.408500||
B|GHRS|20260417|13:46:12|S|1.000000|18.360000||
B|HOOD|20260417|13:46:12|S|6.000000|91.110900||
B|MSFT|20260417|13:46:12|S|40.000000|425.100000||
B|MSTX|20260417|13:46:12|S|310.000000|33.190000||
B|TSLA|20260417|13:46:12|S|10.000000|401.730000||
B|BMNR|20260417|13:46:13|S|500.000000|23.175000||
B|HOOD|20260417|13:46:13|S|10.000000|91.115000||
B|PTIR|20260417|13:46:13|S|127.000000|16.249300||
B|TQQQ|20260417|13:46:13|S|803.000000|58.500000||
B|TQQQ|20260417|13:46:13|S|3400.000000|58.500000||
B|AEHR|20260417|13:46:14|S|39.000000|81.270000||
B|AMC|20260417|13:46:14|S|2.000000|1.890000||
B|META|20260417|13:46:14|S|257.000000|685.720000||
B|MOMO|20260417|13:46:14|S|550.000000|6.479300||
B|MSTR|20260417|13:46:14|S|50.000000|166.087800||
B|NFLX|20260417|13:46:14|S|760.000000|96.935000||
B|SMH|20260417|13:46:14|S|2.000000|462.238000||
B|TSM|20260417|13:46:14|S|5.000000|366.845000||
B|EME|20260417|13:46:15|S|2.000000|809.625000||
B|NVDA|20260417|13:46:15|S|2.000000|200.410700||
B|OXY|20260417|13:46:15|S|1200.000000|53.397600||
B|RS|20260417|13:46:15|S|3.000000|326.586000||
B|SBUX|20260417|13:46:15|S|1.000000|100.308500||
B|AMD|20260417|13:46:16|S|85.000000|279.260000||
B|IONQ|20260417|13:46:16|S|755.000000|44.790000||
B|NFLX|20260417|13:46:16|S|50.000000|96.939300||
B|NOW|20260417|13:46:16|S|6.000000|96.850000||
B|OKLO|20260417|13:46:16|S|19.000000|67.850000||
B|SYRE|20260417|13:46:16|S|40.000000|73.970000||
B|APPF|20260417|13:46:17|S|4.000000|157.070000||
B|HIMS|20260417|13:46:17|S|142.000000|27.990700||
B|IONQ|20260417|13:46:17|S|55.000000|44.790000||
B|MRVL|20260417|13:46:17|S|100.000000|139.080000||
B|NFLX|20260417|13:46:17|S|4.000000|96.937800||
B|PSLV|20260417|13:46:17|S|5.000000|26.450000||
B|PSLV|20260417|13:46:17|S|42.000000|26.460000||
B|PSLV|20260417|13:46:17|S|343.000000|26.460000||
B|SNDR|20260417|13:46:17|S|50.000000|29.535000||
B|IONQ|20260417|13:46:18|S|210.000000|44.820000||
B|MA|20260417|13:46:18|S|2.000000|523.456500||
B|PSLV|20260417|13:46:18|S|343.000000|26.450000||
B|SOXS|20260417|13:46:18|S|6.000000|19.135000||
B|SUPV|20260417|13:46:18|S|150.000000|9.691700||
B|SUPV|20260417|13:46:18|S|285.000000|9.691500||
B|UCTT|20260417|13:46:18|S|79.000000|78.280000||
B|ASML|20260417|13:46:19|S|9.000000|1456.601000||
B|JGRO|20260417|13:46:19|S|175.000000|93.135000||
B|OKLO|20260417|13:46:19|S|100.000000|67.840000||
B|PSLV|20260417|13:46:19|S|176.000000|26.450000||
B|PSLV|20260417|13:46:19|S|343.000000|26.450000||
B|SUPV|20260417|13:46:19|S|200.000000|9.690000||
B|TSLA|20260417|13:46:19|S|1.000000|401.620000||
B|LAZ|20260417|13:46:20|S|60.000000|49.730000||
B|LUNR|20260417|13:46:20|S|41.000000|27.235000||
B|LUNR|20260417|13:46:20|S|700.000000|27.235000||
B|MDCX|20260417|13:46:20|S|2000.000000|0.341900||
B|SUPV|20260417|13:46:20|S|50.000000|9.690000||
B|SUPV|20260417|13:46:20|S|50.000000|9.691600||
B|SUPV|20260417|13:46:20|S|100.000000|9.691600||
B|SUPV|20260417|13:46:20|S|150.000000|9.690000||
B|SUPV|20260417|13:46:20|S|150.000000|9.691600||
B|SUPV|20260417|13:46:20|S|200.000000|9.690000||
B|WAL|20260417|13:46:20|S|100.000000|79.725800||
B|WAL|20260417|13:46:20|S|100.000000|79.740000||
B|YXT|20260417|13:46:20|S|100.000000|0.635400||
B|BRK/B|20260417|13:46:21|S|5.000000|477.140000||
B|CRCL|20260417|13:46:21|S|30.000000|104.720000||
B|GLD|20260417|13:46:21|S|5.000000|446.150000||
B|GPCR|20260417|13:46:21|S|18.000000|51.110000||
B|NLR|20260417|13:46:21|S|7.000000|146.450000||
B|PSLV|20260417|13:46:21|S|7.000000|26.445000||
B|SNOW|20260417|13:46:21|S|25.000000|144.740000||
B|SUPV|20260417|13:46:21|S|100.000000|9.690000||
B|SUPV|20260417|13:46:21|S|300.000000|9.690000||
B|YXT|20260417|13:46:21|S|2000.000000|0.638900||
B|AKAM|20260417|13:46:22|S|100.000000|96.525000||
B|ARM|20260417|13:46:22|S|50.000000|165.650000||
B|GRAB|20260417|13:46:22|S|18.000000|4.200000||
B|RCAT|20260417|13:46:22|S|3.000000|12.614800||
B|SSO|20260417|13:46:22|S|300.000000|61.669300||
B|TSLA|20260417|13:46:22|S|5.000000|401.630000||
B|TSLA|20260417|13:46:22|S|28.000000|401.640000||
B|AKAM|20260417|13:46:23|S|10.000000|96.550000||
B|COIN|20260417|13:46:23|S|5.000000|209.730000||
B|PATH|20260417|13:46:23|S|100.000000|10.445000||
B|QQQ|20260417|13:46:23|S|4.000000|648.315000||
B|QQQ|20260417|13:46:23|S|200.000000|648.315000||
B|BMNR|20260417|13:46:24|S|200.000000|23.200000||
B|IEP|20260417|13:46:24|S|100.000000|7.745000||
B|QQQ|20260417|13:46:24|S|4.000000|648.320800||
B|RCAT|20260417|13:46:24|S|201.000000|12.620000||
B|ABSI|20260417|13:46:25|S|100.000000|3.625000||
B|IBIT|20260417|13:46:25|S|100.000000|44.015000||
B|SPIR|20260417|13:46:25|S|100.000000|19.780000||
B|TSLA|20260417|13:46:25|S|25.000000|401.640000||
B|VCSH|20260417|13:46:25|S|1.000000|79.516600||
B|ASTS|20260417|13:46:26|S|100.000000|86.267800||
B|EXK|20260417|13:46:26|S|20.000000|10.265000||
B|NASA|20260417|13:46:26|S|1.000000|30.940000||
B|NFLX|20260417|13:46:26|S|1.000000|96.939300||
B|ORCL|20260417|13:46:26|S|6.000000|176.140000||
B|PRU|20260417|13:46:26|S|200.000000|101.531200||
B|TSLA|20260417|13:46:26|S|14.000000|401.668500||
B|USAR|20260417|13:46:26|S|100.000000|19.935000||
B|AMZN|20260417|13:46:27|S|24.000000|253.995000||
B|COHR|20260417|13:46:27|S|1.000000|342.211300||
B|MO|20260417|13:46:27|S|1.000000|64.495000||
B|POET|20260417|13:46:27|S|2000.000000|7.300000||
B|RGTI|20260417|13:46:27|S|1.000000|19.620700||
B|KKR|20260417|13:46:28|S|20.000000|104.930000||
B|COHR|20260417|13:46:29|S|100.000000|342.120000||
B|IBIT|20260417|13:46:29|S|690.000000|44.030000||
B|NFLX|20260417|13:46:29|S|22.000000|96.930000||
B|USAR|20260417|13:46:29|S|339.000000|19.905000||
B|AMD|20260417|13:46:30|S|200.000000|279.305000||
B|INTC|20260417|13:46:30|S|40.000000|68.650000||
B|MSTR|20260417|13:46:30|S|80.000000|166.010000||
B|PLTR|20260417|13:46:30|S|322.000000|147.210000||
B|TTWO|20260417|13:46:30|S|2.000000|214.810000||
B|USAR|20260417|13:46:30|S|3.000000|19.905000||
B|AMD|20260417|13:46:31|S|2.000000|279.305000||
B|FIG|20260417|13:46:31|S|100.000000|18.895000||
B|INTC|20260417|13:46:31|S|141.000000|68.655000||
B|KO|20260417|13:46:31|S|1.000000|75.785000||
B|SYF|20260417|13:46:31|S|66.000000|78.105000||
B|VOO|20260417|13:46:31|S|2.000000|652.995000||
B|AMZN|20260417|13:46:32|S|1.000000|253.971000||
B|ASTS|20260417|13:46:32|S|5.000000|86.250000||
B|BMNR|20260417|13:46:32|S|50.000000|23.195000||
B|BMNR|20260417|13:46:32|S|120.000000|23.190000||
B|CAG|20260417|13:46:32|S|2.000000|14.827500||
B|EFOI|20260417|13:46:32|S|206.000000|7.280000||
B|MSFU|20260417|13:46:32|S|23.000000|30.055000||
B|OKLO|20260417|13:46:32|S|3.000000|67.840000||
B|RDWU|20260417|13:46:32|S|100.000000|12.370000||
B|RDWU|20260417|13:46:32|S|100.000000|12.370000||
B|TGS|20260417|13:46:32|S|100.000000|30.620000||
B|BB|20260417|13:46:33|S|4.000000|4.820000||
B|CELH|20260417|13:46:33|S|40.000000|35.215000||
B|EXK|20260417|13:46:33|S|28.000000|10.245000||
B|HIMS|20260417|13:46:33|S|100.000000|27.949100||
B|NOC|20260417|13:46:33|S|10.000000|668.960000||
B|ZTS|20260417|13:46:33|S|100.000000|121.870000||
B|HIMS|20260417|13:46:34|S|100.000000|27.959100||
B|META|20260417|13:46:34|S|1.000000|685.635000||
B|MSTR|20260417|13:46:34|S|160.000000|166.085000||
B|OKLO|20260417|13:46:34|S|100.000000|67.800000||
B|OKLO|20260417|13:46:34|S|100.000000|67.820000||
B|PSLV|20260417|13:46:34|S|739.000000|26.445000||
B|RBLX|20260417|13:46:34|S|100.000000|60.380000||
B|SIDU|20260417|13:46:34|S|4.000000|5.435000||
B|SLV|20260417|13:46:34|S|200.000000|73.765000||
B|BMNR|20260417|13:46:35|S|300.000000|23.190000||
B|META|20260417|13:46:35|S|3.000000|685.564200||
B|MSTR|20260417|13:46:35|S|271.000000|166.170000||
B|POET|20260417|13:46:35|S|4378.000000|7.310000||
B|AZTA|20260417|13:46:36|S|1.000000|25.010000||
B|CAR|20260417|13:46:36|S|76.000000|464.700000||
B|NBIS|20260417|13:46:36|S|7.000000|159.250000||
B|NBIS|20260417|13:46:36|S|100.000000|159.140000||
B|NBIS|20260417|13:46:36|S|200.000000|159.140000||
B|NFLX|20260417|13:46:36|S|5.000000|96.907700||
B|OLPX|20260417|13:46:36|S|20.000000|2.030000||
B|TSLL|20260417|13:46:36|S|70.000000|13.909500||
B|ARM|20260417|13:46:37|S|100.000000|165.800000||
B|DTST|20260417|13:46:37|S|9.000000|3.950000||
B|LAD|20260417|13:46:37|S|10.000000|283.652000||
B|MSTU|20260417|13:46:37|S|232.000000|7.230000||
B|MU|20260417|13:46:37|S|100.000000|458.805000||
B|P|20260417|13:46:37|S|7.000000|67.895000||
B|TSLA|20260417|13:46:37|S|10.000000|401.430000||
B|TSLA|20260417|13:46:37|S|10.000000|401.430000||
B|BB|20260417|13:46:38|S|362.000000|4.825000||
B|BZAI|20260417|13:46:38|S|37.000000|2.489900||
B|HIMS|20260417|13:46:38|S|8.000000|27.965000||
B|META|20260417|13:46:38|S|10.000000|685.680000||
B|SVOL|20260417|13:46:38|S|32.000000|15.940000||
B|ASM|20260417|13:46:39|S|50.000000|7.737400||
B|GOOGL|20260417|13:46:39|S|4.000000|339.870000||
B|LEU|20260417|13:46:39|S|4.000000|202.029000||
B|LEU|20260417|13:46:39|S|40.000000|202.030000||
B|XLP|20260417|13:46:39|S|12.000000|82.225000||
B|ALTS|20260417|13:46:40|S|300.000000|1.050000||
B|EXK|20260417|13:46:40|S|8.000000|10.260000||
B|PYPL|20260417|13:46:40|S|14.000000|50.870000||
B|TSLA|20260417|13:46:40|S|15.000000|401.490000||
B|GLD|20260417|13:46:41|S|20.000000|446.150000||
B|SMCI|20260417|13:46:41|S|70.000000|28.565000||
B|SNAP|20260417|13:46:41|S|1.000000|6.110000||
B|UUUU|20260417|13:46:41|S|100.000000|20.729300||
B|HOOD|20260417|13:46:42|S|1.000000|91.105000||
B|INTC|20260417|13:46:42|S|100.000000|68.655000||
B|MSTR|20260417|13:46:42|S|80.000000|166.231000||
B|BMNU|20260417|13:46:43|S|250.000000|2.369900||
B|GRAB|20260417|13:46:43|S|25.000000|4.210000||
B|LMT|20260417|13:46:43|S|10.000000|593.930000||
B|LSCC|20260417|13:46:43|S|15.000000|117.950000||
B|MSFT|20260417|13:46:43|S|500.000000|425.055000||
B|PARR|20260417|13:46:43|S|50.000000|55.700000||
B|QLYS|20260417|13:46:43|S|5.000000|83.410000||
B|UAA|20260417|13:46:43|S|20.000000|6.600000||
B|VXUS|20260417|13:46:43|S|100.000000|83.849300||
B|VZ|20260417|13:46:43|S|10.000000|46.869300||
B|ARM|20260417|13:46:44|S|1.000000|165.750000||
B|BMNR|20260417|13:46:44|S|4.000000|23.195000||
B|CAR|20260417|13:46:44|S|72.000000|465.300000||
B|BAC|20260417|13:46:45|S|1.000000|54.145000||
B|XYZ|20260417|13:46:45|S|388.000000|71.370000||
B|ARM|20260417|13:46:46|S|150.000000|165.730000||
B|IGV|20260417|13:46:46|S|100.000000|85.315000||
B|IGV|20260417|13:46:46|S|200.000000|85.320000||
B|TE|20260417|13:46:46|S|20.000000|5.005000||
B|ATEN|20260417|13:46:47|S|20.000000|27.710000||
B|JHMB|20260417|13:46:47|S|492.000000|22.215000||
B|LCID|20260417|13:46:47|S|100.000000|7.285000||
B|PLTR|20260417|13:46:47|S|145.000000|147.230000||
B|STX|20260417|13:46:47|S|6.000000|548.551000||
B|Z|20260417|13:46:47|S|100.000000|46.557600||
B|AAL|20260417|13:46:48|S|2.000000|12.855000||
B|ANET|20260417|13:46:48|S|20.000000|164.400000||
B|CCO|20260417|13:46:48|S|33.000000|2.390000||
B|HIMS|20260417|13:46:48|S|20.000000|27.949100||
B|QQQ|20260417|13:46:49|S|880.000000|648.445000||
B|CIEN|20260417|13:46:50|S|100.000000|507.210000||
B|CRML|20260417|13:46:50|S|100.000000|13.055000||
B|MU|20260417|13:46:50|S|87.000000|458.990000||
B|QQQ|20260417|13:46:51|S|20.000000|648.495000||
B|ARM|20260417|13:46:52|S|100.000000|165.800000||
B|YXT|20260417|13:46:52|S|100.000000|0.644400||
B|ZTS|20260417|13:46:52|S|100.000000|121.970000||
B|BITX|20260417|13:46:53|S|4.000000|19.170000||
B|GS|20260417|13:46:53|S|40.000000|922.870000||
B|IGV|20260417|13:46:53|S|100.000000|85.350000||
B|LPG|20260417|13:46:53|S|100.000000|36.280000||
B|NEE|20260417|13:46:53|S|1.000000|91.419300||
B|ORCL|20260417|13:46:53|S|100.000000|176.115000||
B|SOFI|20260417|13:46:53|S|20.000000|19.575000||
B|SPY|20260417|13:46:53|S|1.000000|710.425200||
B|AMZN|20260417|13:46:54|S|50.000000|254.119000||
B|AVGO|20260417|13:46:54|S|14.000000|403.918900||
B|NFLX|20260417|13:46:54|E|99.000000|96.940000||
B|NVDA|20260417|13:46:54|S|119.000000|200.455000||
B|OKLO|20260417|13:46:54|S|120.000000|68.026800||
B|ONDS|20260417|13:46:54|S|20.000000|10.040000||
B|PLTR|20260417|13:46:54|S|5.000000|147.348600||
B|ALB|20260417|13:46:55|S|35.000000|201.410000||
B|BP|20260417|13:46:55|S|20.000000|44.535000||
B|CLOV|20260417|13:46:55|S|100.000000|2.210000||
B|QS|20260417|13:46:55|S|20.000000|7.090000||
B|WDC|20260417|13:46:55|S|117.000000|373.560000||
B|GOOGL|20260417|13:46:56|S|29.000000|339.955000||
B|MOMO|20260417|13:46:56|S|100.000000|6.480000||
B|MU|20260417|13:46:56|S|12.000000|459.110000||
B|MU|20260417|13:46:56|S|104.000000|459.120000||
B|PL|20260417|13:46:56|S|400.000000|38.275000||
B|TSLA|20260417|13:46:56|S|32.000000|401.860000||
B|ASHR|20260417|13:46:57|S|435.000000|34.825000||
B|BLMN|20260417|13:46:57|S|100.000000|6.615000||
B|HOOD|20260417|13:46:57|S|200.000000|91.205000||
B|KOLD|20260417|13:46:57|S|342.000000|25.045000||
B|MSTR|20260417|13:46:57|S|23.000000|166.400000||
B|MSTR|20260417|13:46:57|S|83.000000|166.380000||
B|QQQ|20260417|13:46:57|S|10.000000|648.587700||
B|TSLA|20260417|13:46:57|S|450.000000|401.960000||
B|ALOY|20260417|13:46:58|S|40.000000|11.510000||
B|FAZ|20260417|13:46:58|S|200.000000|41.750000||
B|HWM|20260417|13:46:58|S|18.000000|256.970000||
B|SYRE|20260417|13:46:58|S|1.000000|74.060000||
B|WFC|20260417|13:46:58|S|25.000000|81.320000||
B|XLE|20260417|13:46:58|S|1500.000000|54.725000||
B|LCID|20260417|13:46:59|S|100.000000|7.287500||
B|LPG|20260417|13:46:59|S|2.000000|36.290000||
B|LUNR|20260417|13:46:59|S|100.000000|27.290000||
B|MU|20260417|13:46:59|S|83.000000|459.150000||
B|TSLA|20260417|13:46:59|S|13.000000|402.030000||
B|TSLA|20260417|13:46:59|S|40.000000|402.010000||
B|TSLA|20260417|13:46:59|S|138.000000|402.005000||
B|VRA|20260417|13:46:59|S|400.000000|3.900000||
B|CANG|20260417|13:47:00|S|1000.000000|0.554200||
B|CAR|20260417|13:47:00|S|50.000000|465.600000||
B|EXC|20260417|13:47:00|S|20.000000|46.790000||
B|PL|20260417|13:47:00|S|400.000000|38.300000||
B|SNDK|20260417|13:47:00|S|6.000000|908.940000||
B|VOO|20260417|13:47:00|S|1.000000|653.215000||
B|VUG|20260417|13:47:00|S|2.000000|493.795000||
B|AMD|20260417|13:47:01|S|2.000000|279.490000||
B|DG|20260417|13:47:01|S|6.000000|126.580000||
B|RBLX|20260417|13:47:01|S|7.000000|60.440000||
B|KORU|20260417|13:47:02|S|104.000000|517.990000||
B|TQQQ|20260417|13:47:02|S|21.000000|58.580000||
B|Z|20260417|13:47:02|S|100.000000|46.561200||
B|ABBV|20260417|13:47:03|S|6.000000|209.885000||
B|ABNB|20260417|13:47:03|S|100.000000|141.860000||
B|ASTS|20260417|13:47:03|S|1.000000|86.330000||
B|MU|20260417|13:47:03|S|50.000000|459.130000||
B|NTSK|20260417|13:47:03|S|20.000000|9.885000||
B|SOXL|20260417|13:47:03|S|100.000000|93.719100||
B|TQQQ|20260417|13:47:03|S|16.000000|58.590000||
B|TQQQ|20260417|13:47:03|S|678.000000|58.590000||
B|ZS|20260417|13:47:03|S|1.000000|134.230000||
B|AAOI|20260417|13:47:04|S|42.000000|157.331000||
B|AAOI|20260417|13:47:04|S|200.000000|157.330000||
B|BBGI|20260417|13:47:04|S|100.000000|18.620000||
B|FFAI|20260417|13:47:04|S|2000.000000|0.281900||
B|GOOGL|20260417|13:47:04|S|33.000000|340.010000||
B|AAPL|20260417|13:47:05|S|73.000000|270.595000||
B|CAR|20260417|13:47:05|S|20.000000|465.380000||
B|IMSR|20260417|13:47:05|S|900.000000|8.099300||
B|IONQ|20260417|13:47:05|S|82.000000|44.915000||
B|IONQ|20260417|13:47:05|S|418.000000|44.915000||
B|KKR|20260417|13:47:05|S|10.000000|105.009700||
B|TEM|20260417|13:47:05|S|50.000000|55.745000||
B|TQQQ|20260417|13:47:05|S|17.000000|58.599300||
B|TSLA|20260417|13:47:05|S|406.000000|402.080000||
B|UNH|20260417|13:47:05|S|25.000000|323.931700||
B|AMD|20260417|13:47:06|S|100.000000|279.550000||
B|AOSL|20260417|13:47:06|S|7.000000|35.180000||
B|HOOD|20260417|13:47:06|S|5.000000|91.209000||
B|NBIS|20260417|13:47:06|S|100.000000|159.210000||
B|NBIS|20260417|13:47:06|S|200.000000|159.230000||
B|PLTR|20260417|13:47:06|S|100.000000|147.410000||
B|SAN|20260417|13:47:06|S|12.000000|12.930700||
B|TSLA|20260417|13:47:06|S|200.000000|402.020000||
B|XLO|20260417|13:47:06|S|100.000000|8.450000||
B|CRL|20260417|13:47:07|S|1.000000|182.980000||
B|EVER|20260417|13:47:07|S|300.000000|16.020000||
B|GRAB|20260417|13:47:07|S|500.000000|4.209300||
B|OMC|20260417|13:47:07|S|20.000000|78.970000||
B|PL|20260417|13:47:07|S|240.000000|38.302900||
B|OKLO|20260417|13:47:08|S|100.000000|68.150000||
B|OKLO|20260417|13:47:08|S|100.000000|68.180000||
B|SMH|20260417|13:47:08|S|50.000000|462.450000||
B|SMH|20260417|13:47:08|S|400.000000|462.425000||
B|TSLA|20260417|13:47:08|S|40.000000|401.870000||
B|IMSR|20260417|13:47:09|S|450.000000|8.115000||
B|TSLA|20260417|13:47:09|S|10.000000|401.870000||
B|TSLA|20260417|13:47:09|S|70.000000|401.870000||
B|VOO|20260417|13:47:09|S|40.000000|653.230000||
B|WDC|20260417|13:47:09|S|2.000000|373.801000||
B|XNDU|20260417|13:47:09|S|16.000000|29.205000||
B|CVNA|20260417|13:47:10|S|58.000000|385.910000||
B|HMY|20260417|13:47:10|S|27.000000|18.755000||
B|ICE|20260417|13:47:10|S|50.000000|161.176600||
B|ONDS|20260417|13:47:10|S|90.000000|10.050000||
B|PL|20260417|13:47:10|S|240.000000|38.281200||
B|TSLA|20260417|13:47:10|S|10.000000|401.870000||
B|UAE|20260417|13:47:10|S|100.000000|20.370000||
B|BZAI|20260417|13:47:11|S|2.000000|2.499800||
B|ERIC|20260417|13:47:11|S|100.000000|11.410000||
B|MSFT|20260417|13:47:11|S|35.000000|425.175000||
B|MSTR|20260417|13:47:11|S|40.000000|166.360000||
B|OPEN|20260417|13:47:11|S|100.000000|5.265000||
B|PLTR|20260417|13:47:11|S|500.000000|147.370000||
B|TNA|20260417|13:47:11|S|200.000000|60.420000||
B|ALOY|20260417|13:47:12|S|20.000000|11.530000||
B|HUT|20260417|13:47:12|S|100.000000|74.340000||
B|IMSR|20260417|13:47:12|S|10.000000|8.135000||
B|IMSR|20260417|13:47:12|S|300.000000|8.135000||
B|LUNR|20260417|13:47:12|S|100.000000|27.300700||
B|RCAT|20260417|13:47:12|S|200.000000|12.655000||
B|SJNK|20260417|13:47:12|S|4757.000000|25.239900||
B|ADBE|20260417|13:47:13|S|2.000000|245.395000||
B|AMD|20260417|13:47:13|S|262.000000|279.530000||
B|COIN|20260417|13:47:13|S|40.000000|210.140000||
B|EFOI|20260417|13:47:13|S|21.000000|7.180000||
B|NVDA|20260417|13:47:13|S|2.000000|200.525000||
B|SNDK|20260417|13:47:13|S|2.000000|909.213200||
B|EXK|20260417|13:47:14|S|20.000000|10.265000||
B|NFLX|20260417|13:47:14|S|10.000000|96.959300||
B|OKLO|20260417|13:47:14|S|50.000000|68.150000||
B|OPEN|20260417|13:47:14|S|5.000000|5.265000||
B|INFQ|20260417|13:47:15|S|100.000000|18.170000||
B|MU|20260417|13:47:15|S|20.000000|459.410000||
B|NVDA|20260417|13:47:15|S|50.000000|200.545000||
B|TSLL|20260417|13:47:15|S|500.000000|13.929300||
B|AMD|20260417|13:47:16|S|1.000000|279.540000||
B|MU|20260417|13:47:16|S|1.000000|459.495000||
B|NFLX|20260417|13:47:16|S|21.000000|96.959300||
B|NVDA|20260417|13:47:16|S|114.000000|200.550000||
B|PL|20260417|13:47:16|S|100.000000|38.310000||
B|SNDK|20260417|13:47:16|S|12.000000|909.970000||
B|SNDK|20260417|13:47:16|S|100.000000|909.740000||
B|TSLA|20260417|13:47:16|S|100.000000|401.850000||
B|VALE|20260417|13:47:16|S|243.000000|17.825000||
B|ZS|20260417|13:47:16|S|40.000000|134.028700||
B|CIFR|20260417|13:47:17|S|1000.000000|18.320000||
B|JD|20260417|13:47:17|S|12.000000|31.630000||
B|NBIS|20260417|13:47:17|S|15.000000|159.285000||
B|SNDK|20260417|13:47:17|S|11.000000|910.331000||
B|SNDK|20260417|13:47:17|S|20.000000|910.340000||
B|SQQQ|20260417|13:47:17|S|23.000000|56.415000||
B|AMD|20260417|13:47:18|S|100.000000|279.580000||
B|APLD|20260417|13:47:18|S|31.000000|31.250000||
B|CIEN|20260417|13:47:18|S|46.000000|507.840000||
B|CIEN|20260417|13:47:18|S|48.000000|507.910000||
B|JD|20260417|13:47:18|S|3.000000|31.630000||
B|BB|20260417|13:47:19|S|9.000000|4.825000||
B|LLY|20260417|13:47:19|S|20.000000|920.270000||
B|SQQQ|20260417|13:47:19|S|100.000000|56.425000||
B|SQQQ|20260417|13:47:19|S|100.000000|56.430000||
B|ACA|20260417|13:47:20|S|10.000000|115.260000||
B|CRF|20260417|13:47:20|S|100.000000|7.275000||
B|CTMX|20260417|13:47:20|S|400.000000|4.910000||
B|IONQ|20260417|13:47:20|S|400.000000|44.885000||
B|KLRA|20260417|13:47:20|S|100.000000|24.970000||
B|PLTR|20260417|13:47:20|S|155.000000|147.370000||
B|SOXX|20260417|13:47:20|S|2.000000|414.225000||
B|SOXX|20260417|13:47:20|S|40.000000|414.240000||
B|ZS|20260417|13:47:20|S|40.000000|134.036700||
B|ZS|20260417|13:47:20|S|40.000000|134.150900||
B|ARM|20260417|13:47:21|S|1.000000|165.830000||
B|INTC|20260417|13:47:21|S|20.000000|68.725000||
B|OKLO|20260417|13:47:21|S|34.000000|68.110000||
B|SFIX|20260417|13:47:21|S|42.000000|3.890000||
B|SNDK|20260417|13:47:21|S|14.000000|910.210000||
B|STLA|20260417|13:47:21|S|1.000000|8.645000||
B|LAC|20260417|13:47:22|S|20.000000|4.920000||
B|PLTR|20260417|13:47:22|S|88.000000|147.330000||
B|TQQQ|20260417|13:47:22|S|3400.000000|58.570000||
B|ZTS|20260417|13:47:22|S|100.000000|122.020000||
B|ENVX|20260417|13:47:23|S|82.000000|6.605000||
B|GOOGL|20260417|13:47:23|S|37.000000|339.980000||
B|PLTR|20260417|13:47:23|S|86.000000|147.323100||
B|SMU|20260417|13:47:23|S|300.000000|17.650000||
B|CPF|20260417|13:47:24|S|1.000000|35.070000||
B|NBIS|20260417|13:47:24|S|100.000000|159.350000||
B|ZTO|20260417|13:47:24|S|100.000000|25.015000||
B|BRK/B|20260417|13:47:25|S|80.000000|477.220000||
B|BRK/B|20260417|13:47:25|S|80.000000|477.240000||
B|CAR|20260417|13:47:25|S|200.000000|465.610000||
B|CAR|20260417|13:47:25|S|200.000000|465.850000||
B|COHR|20260417|13:47:25|S|1.000000|342.380000||
B|EA|20260417|13:47:25|S|20.000000|203.635000||
B|IBKR|20260417|13:47:26|S|50.000000|81.950000||
B|COHR|20260417|13:47:27|S|20.000000|342.420000||
B|IBIT|20260417|13:47:27|S|210.000000|44.015000||
B|LLY|20260417|13:47:27|S|5.000000|919.945000||
B|SNDK|20260417|13:47:27|S|2.000000|910.151000||
B|AMD|20260417|13:47:28|S|2.000000|279.460000||
B|CRF|20260417|13:47:28|S|400.000000|7.275000||
B|TQQQ|20260417|13:47:28|S|3.000000|58.567500||
B|ZSPC|20260417|13:47:28|S|600.000000|0.057900||
B|CAR|20260417|13:47:29|S|390.000000|465.850000||
B|CDE|20260417|13:47:29|S|466.000000|20.415000||
B|INTC|20260417|13:47:29|S|100.000000|68.735000||
B|PLTR|20260417|13:47:29|S|70.000000|147.335000||
B|SNDK|20260417|13:47:29|S|1.000000|910.000000||
B|CAR|20260417|13:47:30|S|20.000000|465.600000||
B|FBTC|20260417|13:47:30|S|1.000000|67.625000||
B|NFLX|20260417|13:47:30|S|110.000000|96.925000||
B|LYB|20260417|13:47:31|S|20.000000|67.030000||
B|NFLX|20260417|13:47:31|S|6.000000|96.929300||
B|QQQ|20260417|13:47:31|S|2.000000|648.661400||
B|QQQ|20260417|13:47:31|S|30.000000|648.662500||
B|BZAI|20260417|13:47:32|S|61.000000|2.499800||
B|EFOI|20260417|13:47:32|S|43.000000|7.140000||
B|MSFT|20260417|13:47:32|S|23.000000|425.200000||
B|AMD|20260417|13:47:33|S|5.000000|279.597300||
B|IBDR|20260417|13:47:33|S|10.000000|24.220000||
B|INFQ|20260417|13:47:33|S|101.000000|18.110000||
B|MP|20260417|13:47:33|S|1.000000|62.300000||
B|UMC|20260417|13:47:33|S|700.000000|11.695000||
B|HIMZ|20260417|13:47:34|S|100.000000|39.660000||
B|HIMZ|20260417|13:47:34|S|100.000000|39.680000||
B|HTGC|20260417|13:47:34|S|90.000000|15.907300||
B|SCHD|20260417|13:47:34|S|63.000000|31.029300||
B|SNDK|20260417|13:47:34|S|2.000000|910.620000||
B|SNDK|20260417|13:47:34|S|7.000000|910.720000||
B|ASML|20260417|13:47:35|S|1.000000|1457.461000||
B|NFLX|20260417|13:47:35|S|2.000000|96.947400||
B|NFLX|20260417|13:47:35|S|11.000000|96.945000||
B|SPY|20260417|13:47:35|S|1.000000|710.675200||
B|ACN|20260417|13:47:36|S|7.000000|197.117100||
B|ALOY|20260417|13:47:36|S|20.000000|11.530000||
B|ASTS|20260417|13:47:36|S|199.000000|86.430000||
B|ASTS|20260417|13:47:36|S|200.000000|86.427700||
B|AVEX|20260417|13:47:36|S|2.000000|24.220000||
B|FLY|20260417|13:47:36|S|100.000000|43.590000||
B|SOXL|20260417|13:47:36|S|50.000000|93.834900||
B|YANG|20260417|13:47:36|S|100.000000|25.290700||
B|BBAI|20260417|13:47:37|S|15.000000|3.920000||
B|MU|20260417|13:47:37|S|25.000000|459.680000||
B|LUNR|20260417|13:47:38|S|32.000000|27.340000||
B|MU|20260417|13:47:38|S|34.000000|459.614400||
B|PBM|20260417|13:47:38|S|600.000000|9.400000||
B|RDW|20260417|13:47:38|S|200.000000|10.600000||
B|SOUN|20260417|13:47:38|S|1200.000000|7.939300||
B|TSLA|20260417|13:47:38|S|5.000000|401.840000||
B|CIEN|20260417|13:47:39|S|5.000000|507.740000||
B|GDX|20260417|13:47:39|S|5.000000|100.730700||
B|HOOD|20260417|13:47:39|S|30.000000|91.218800||
B|OPEN|20260417|13:47:39|S|100.000000|5.265000||
B|SGOV|20260417|13:47:39|S|1.000000|100.565000||
B|LRCX|20260417|13:47:41|S|8.000000|266.315000||
B|QQQ|20260417|13:47:41|S|5.000000|648.660700||
B|SNPS|20260417|13:47:41|S|1.000000|451.005000||
B|VG|20260417|13:47:41|S|200.000000|11.445000||
B|WFC|20260417|13:47:41|S|1000.000000|81.375000||
B|WU|20260417|13:47:41|S|300.000000|9.469400||
B|BTCI|20260417|13:47:42|S|1.000000|36.620000||
B|NVDA|20260417|13:47:42|S|100.000000|200.570000||
B|SMR|20260417|13:47:42|S|9.000000|12.689800||
B|SNPS|20260417|13:47:42|S|40.000000|451.005000||
B|EWY|20260417|13:47:43|S|100.000000|152.588800||
B|GOOGL|20260417|13:47:43|S|169.000000|340.069100||
B|MSTR|20260417|13:47:43|S|200.000000|166.601700||
B|NFLX|20260417|13:47:43|S|5.000000|96.949500||
B|OKLO|20260417|13:47:43|S|5.000000|68.240000||
B|BABA|20260417|13:47:44|S|183.000000|141.680000||
B|LCID|20260417|13:47:44|S|10.000000|7.299300||
B|SCCO|20260417|13:47:44|S|8.000000|193.980000||
B|TNA|20260417|13:47:44|S|10.000000|60.470000||
B|CWT|20260417|13:47:45|S|16.000000|44.645000||
B|PSLV|20260417|13:47:45|S|2090.000000|26.479600||
B|RIOT|20260417|13:47:45|S|1.000000|18.085000||
B|SOXS|20260417|13:47:45|S|3292.000000|19.075000||
B|TSLA|20260417|13:47:45|S|19.000000|401.905000||
B|IOT|20260417|13:47:46|S|7.000000|30.435000||
B|IVV|20260417|13:47:46|S|6.000000|713.950000||
B|MSFT|20260417|13:47:46|S|4.000000|425.100000||
B|MSFT|20260417|13:47:46|S|5.000000|425.000000||
B|MSFT|20260417|13:47:46|S|5.000000|425.100000||
B|PLTD|20260417|13:47:46|S|58.000000|7.377200||
B|TOPW|20260417|13:47:46|S|2.000000|38.340000||
B|AMZN|20260417|13:47:47|S|59.000000|254.277600||
B|HIMS|20260417|13:47:47|S|142.000000|28.089300||
B|HUT|20260417|13:47:47|S|36.000000|74.357300||
B|ROKU|20260417|13:47:47|S|100.000000|115.524200||
B|HIMS|20260417|13:47:48|S|100.000000|28.087400||
B|INTC|20260417|13:47:48|S|4.000000|68.735000||
B|SNDK|20260417|13:47:48|S|30.000000|910.650000||
B|NNE|20260417|13:47:49|S|3.000000|25.865000||
B|NSSC|20260417|13:47:49|S|1.000000|46.020000||
B|QQQ|20260417|13:47:49|S|25.000000|648.710000||
B|AMD|20260417|13:47:50|S|18.000000|279.690000||
B|AXP|20260417|13:47:50|S|5.000000|335.580000||
B|COP|20260417|13:47:50|S|1.000000|115.385000||
B|KRE|20260417|13:47:50|S|100.000000|70.750000||
B|TSLA|20260417|13:47:50|S|80.000000|401.970000||
B|VUG|20260417|13:47:50|S|10.000000|493.928100||
B|COHR|20260417|13:47:51|S|10.000000|342.600000||
B|SMR|20260417|13:47:51|S|100.000000|12.665000||
B|STAA|20260417|13:47:51|S|20.000000|24.920000||
B|NVDA|20260417|13:47:52|S|200.000000|200.580700||
B|ORCL|20260417|13:47:52|S|1.000000|176.107700||
B|SOFI|20260417|13:47:52|S|200.000000|19.595000||
B|HUM|20260417|13:47:53|S|3.000000|203.510000||
B|MRVL|20260417|13:47:53|S|1.000000|139.308600||
B|SGOV|20260417|13:47:53|S|127.000000|100.565000||
B|BMNR|20260417|13:47:54|S|104.000000|23.265000||
B|BMNR|20260417|13:47:54|S|1800.000000|23.265000||
B|HWH|20260417|13:47:54|S|7.000000|1.185000||
B|MSTR|20260417|13:47:55|S|2.000000|166.408300||
B|MU|20260417|13:47:55|S|10.000000|459.620000||
B|NVOX|20260417|13:47:55|S|14.000000|12.350000||
B|ONDS|20260417|13:47:55|S|20.000000|10.060000||
B|SOFI|20260417|13:47:55|S|53.000000|19.600000||
B|TQQQ|20260417|13:47:56|S|150.000000|58.599300||
B|ZTS|20260417|13:47:56|S|35.000000|121.834700||
B|ALAB|20260417|13:47:57|S|1.000000|171.575000||
B|IONQ|20260417|13:47:57|S|100.000000|44.995000||
B|MAIN|20260417|13:47:57|S|25.000000|54.430000||
B|RKLB|20260417|13:47:57|S|20.000000|85.298800||
B|TQQQ|20260417|13:47:57|S|200.000000|58.610000||
B|AMD|20260417|13:47:58|S|100.000000|279.660000||
B|CIEN|20260417|13:47:58|S|72.000000|507.870000||
B|IBIT|20260417|13:47:58|S|100.000000|44.070000||
B|MTZ|20260417|13:47:58|S|20.000000|372.140000||
B|NASA|20260417|13:47:58|S|300.000000|31.000000||
B|NVDA|20260417|13:47:58|S|100.000000|200.590000||
B|ORCL|20260417|13:47:58|S|100.000000|176.107800||
B|VICR|20260417|13:47:58|S|1.000000|222.090000||
B|ZTS|20260417|13:47:58|S|5.000000|121.849100||
B|COIN|20260417|13:47:59|S|100.000000|210.300000||
B|COIN|20260417|13:47:59|S|178.000000|210.360000||
B|COIN|20260417|13:47:59|S|242.000000|210.356300||
B|GLD|20260417|13:47:59|S|40.000000|446.400000||
B|KLRA|20260417|13:47:59|S|5.000000|24.890000||
B|MOS|20260417|13:47:59|S|1.000000|24.469300||
B|NFLX|20260417|13:47:59|S|500.000000|96.945000||
B|SMR|20260417|13:47:59|S|50.000000|12.665000||
B|UAMY|20260417|13:47:59|S|110.000000|10.595000||
B|DELL|20260417|13:48:00|S|25.000000|196.670000||
B|GXAI|20260417|13:48:00|S|100.000000|1.269800||
B|RXRX|20260417|13:48:00|S|25.000000|3.810000||
B|TSM|20260417|13:48:00|S|8.000000|367.270000||
B|ZTS|20260417|13:48:00|S|11.000000|121.849100||
B|BMNU|20260417|13:48:01|S|10.000000|2.379800||
B|BTBT|20260417|13:48:01|S|20.000000|1.580000||
B|NBIS|20260417|13:48:01|S|13.000000|159.120000||
B|SNDK|20260417|13:48:01|S|1.000000|911.791000||
B|SNDK|20260417|13:48:01|S|1.000000|911.800000||
B|ALRM|20260417|13:48:02|S|21.000000|46.440000||
B|HIMS|20260417|13:48:02|S|256.000000|28.080000||
B|NFLX|20260417|13:48:02|S|3.000000|96.939300||
B|NVDA|20260417|13:48:02|S|100.000000|200.545000||
B|RMBS|20260417|13:48:02|S|28.000000|126.800000||
B|SMR|20260417|13:48:02|S|1.000000|12.669700||
B|SOUN|20260417|13:48:02|S|100.000000|7.945000||
B|DHT|20260417|13:48:03|S|2.000000|18.435000||
B|TNA|20260417|13:48:03|S|80.000000|60.459000||
B|MU|20260417|13:48:04|S|1.000000|459.690000||
B|IFN|20260417|13:48:05|S|16.000000|12.440000||
B|MSTR|20260417|13:48:05|S|8.000000|166.325000||
B|PLTR|20260417|13:48:05|S|50.000000|147.240000||
B|QQQ|20260417|13:48:05|S|100.000000|648.675000||
B|SOXS|20260417|13:48:05|S|52.000000|19.060000||
B|SOXS|20260417|13:48:05|S|400.000000|19.065000||
B|SOXS|20260417|13:48:05|S|455.000000|19.065000||
B|SQQQ|20260417|13:48:05|S|100.000000|56.415000||
B|ASTS|20260417|13:48:06|S|100.000000|86.360000||
B|ETHE|20260417|13:48:06|S|100.000000|19.870000||
B|KLRA|20260417|13:48:06|S|1.000000|24.890000||
B|TM|20260417|13:48:06|S|1.000000|217.940000||
B|IBIT|20260417|13:48:07|S|100.000000|44.070000||
B|IBIT|20260417|13:48:07|S|100.000000|44.070000||
B|IT|20260417|13:48:07|S|80.000000|154.320000||
B|LCID|20260417|13:48:07|S|100.000000|7.295000||
B|OPEN|20260417|13:48:07|S|70.000000|5.265000||
B|TEM|20260417|13:48:07|S|20.000000|55.790000||
B|AVTX|20260417|13:48:08|S|300.000000|14.710000||
B|HIMS|20260417|13:48:08|S|100.000000|28.080000||
B|NVDA|20260417|13:48:08|S|2.000000|200.545000||
B|OKLO|20260417|13:48:08|S|30.000000|68.280000||
B|PSA|20260417|13:48:08|S|10.000000|309.780000||
B|SGOV|20260417|13:48:08|S|70.000000|100.569500||
B|TSLL|20260417|13:48:08|S|20.000000|13.929300||
B|FLY|20260417|13:48:09|S|20.000000|43.705000||
B|PBM|20260417|13:48:09|S|133.000000|9.360000||
B|TSLA|20260417|13:48:09|S|20.000000|401.740000||
B|CAR|20260417|13:48:10|S|10.000000|464.690000||
B|LITE|20260417|13:48:10|S|11.000000|883.640000||
B|NUAI|20260417|13:48:10|S|100.000000|4.715000||
B|ON|20260417|13:48:10|S|1.000000|82.770000||
B|TQQQ|20260417|13:48:10|S|10.000000|58.590000||
B|ERIC|20260417|13:48:11|S|200.000000|11.410000||
B|HIMS|20260417|13:48:11|S|250.000000|28.075000||
B|MSTR|20260417|13:48:11|S|800.000000|166.317400||
B|ONDS|20260417|13:48:11|S|100.000000|10.050000||
B|TSLL|20260417|13:48:11|S|5.000000|13.930000||
B|CRWD|20260417|13:48:12|S|3.000000|424.750000||
B|INTC|20260417|13:48:12|S|100.000000|68.740700||
B|LCID|20260417|13:48:12|E|70.000000|7.295000||
B|LITE|20260417|13:48:12|S|122.000000|883.640000||
B|MU|20260417|13:48:12|S|30.000000|459.650000||
B|NUAI|20260417|13:48:12|S|100.000000|4.715000||
B|OKLO|20260417|13:48:12|S|186.000000|68.300000||
B|SMR|20260417|13:48:12|S|4.000000|12.665000||
B|SOLS|20260417|13:48:12|S|107.000000|81.255300||
B|CIFR|20260417|13:48:13|S|300.000000|18.397400||
B|NFLX|20260417|13:48:13|S|15.000000|96.947700||
B|TSM|20260417|13:48:13|S|138.000000|367.250000||
B|AMD|20260417|13:48:14|S|50.000000|279.620000||
B|COIN|20260417|13:48:14|S|1.000000|210.240000||
B|GXAI|20260417|13:48:14|S|17.000000|1.269800||
B|ING|20260417|13:48:14|S|98.000000|28.919700||
B|AGNC|20260417|13:48:15|S|100.000000|10.830000||
B|HIMS|20260417|13:48:15|S|100.000000|28.075000||
B|HIMS|20260417|13:48:15|S|4700.000000|28.090000||
B|IOVA|20260417|13:48:15|S|100.000000|3.900000||
B|MO|20260417|13:48:15|S|2.000000|64.485000||
B|MUU|20260417|13:48:15|S|7.000000|216.730000||
B|NFLX|20260417|13:48:15|S|5.000000|96.957800||
B|QQQM|20260417|13:48:15|S|1.000000|267.090000||
B|SLV|20260417|13:48:15|S|120.000000|73.875000||
B|ALK|20260417|13:48:16|S|100.000000|45.465000||
B|CANG|20260417|13:48:16|S|800.000000|0.552700||
B|COHR|20260417|13:48:16|S|2.000000|342.670000||
B|JD|20260417|13:48:16|S|103.000000|31.639800||
B|NBIS|20260417|13:48:16|S|528.000000|159.170000||
B|NSSC|20260417|13:48:16|S|1.000000|46.030000||
B|SOXL|20260417|13:48:16|S|50.000000|93.870000||
B|CAR|20260417|13:48:17|S|1.000000|465.310000||
B|CONL|20260417|13:48:17|S|350.000000|9.935000||
B|IBIT|20260417|13:48:17|S|25.000000|44.070000||
B|MU|20260417|13:48:17|S|10.000000|459.410000||
B|APH|20260417|13:48:18|S|20.000000|151.740000||
B|AXTI|20260417|13:48:18|S|47.000000|81.610000||
B|SKT|20260417|13:48:18|S|1.000000|37.019800||
B|VOO|20260417|13:48:18|S|1.000000|653.220000||
B|BZAI|20260417|13:48:19|S|35.000000|2.499900||
B|KKR|20260417|13:48:19|S|15.000000|104.930000||
B|MLCI|20260417|13:48:19|S|2.000000|4.140000||
B|QQQM|20260417|13:48:19|S|1.000000|267.050000||
B|CME|20260417|13:48:20|S|9.000000|286.860000||
B|EFOI|20260417|13:48:20|S|50.000000|7.140000||
B|Z|20260417|13:48:20|S|100.000000|46.570800||
B|BMNG|20260417|13:48:21|S|10000.000000|1.650000||
B|CRWD|20260417|13:48:21|S|2.000000|424.720000||
B|IONQ|20260417|13:48:21|S|50.000000|44.985000||
B|KWEB|20260417|13:48:21|S|594.000000|30.407500||
B|MRVL|20260417|13:48:21|S|20.000000|139.250000||
B|VGNT|20260417|13:48:21|S|300.000000|34.500000||
B|VT|20260417|13:48:21|S|3.000000|150.925000||
B|AMAT|20260417|13:48:22|S|200.000000|392.490000||
B|NET|20260417|13:48:22|S|66.000000|199.460000||
B|TNGX|20260417|13:48:22|S|20.000000|26.300000||
B|AMD|20260417|13:48:23|S|40.000000|279.540000||
B|ASML|20260417|13:48:23|S|1.000000|1457.720000||
B|VXUS|20260417|13:48:23|S|132.000000|83.895000||
B|NOK|20260417|13:48:24|S|10.000000|10.355000||
B|PGR|20260417|13:48:24|S|1.000000|204.350000||
B|QQQ|20260417|13:48:24|S|100.000000|648.595000||
B|QQQM|20260417|13:48:24|S|1.000000|267.040000||
B|AVGO|20260417|13:48:25|S|1.000000|403.842400||
B|HIMS|20260417|13:48:25|S|3.000000|28.095000||
B|LGCY|20260417|13:48:25|S|100.000000|13.580000||
B|LGCY|20260417|13:48:25|S|200.000000|13.600000||
B|LITE|20260417|13:48:25|S|46.000000|883.790000||
B|Z|20260417|13:48:25|S|30.000000|46.600000||
B|AMZN|20260417|13:48:26|S|25.000000|254.289300||
B|AXTI|20260417|13:48:26|S|45.000000|81.615500||
B|AXTI|20260417|13:48:26|S|608.000000|81.620000||
B|SMR|20260417|13:48:26|S|10.000000|12.669800||
B|SPY|20260417|13:48:26|S|75.000000|710.570000||
B|AXTI|20260417|13:48:27|S|131.000000|81.620000||
B|SNDK|20260417|13:48:27|S|8.000000|910.890000||
B|WOLF|20260417|13:48:27|S|100.000000|26.020000||
B|AMD|20260417|13:48:28|S|100.000000|279.550000||
B|MU|20260417|13:48:28|S|15.000000|459.210000||
B|NFLX|20260417|13:48:28|S|9.000000|96.945000||
B|PCN|20260417|13:48:28|S|100.000000|12.045000||
B|QQQM|20260417|13:48:28|S|1.000000|267.060000||
B|QQQM|20260417|13:48:28|S|1.000000|267.060000||
B|QQQM|20260417|13:48:28|S|3.000000|267.055000||
B|ZLAB|20260417|13:48:28|S|20.000000|24.180000||
B|COHR|20260417|13:48:29|S|600.000000|342.565000||
B|QID|20260417|13:48:29|S|40.000000|17.940000||
B|AMR|20260417|13:48:30|S|15.000000|190.320000||
B|CLOV|20260417|13:48:30|S|25.000000|2.200000||
B|TSLA|20260417|13:48:30|S|38.000000|401.805000||
B|TSLA|20260417|13:48:30|S|40.000000|401.805000||
B|ARKK|20260417|13:48:31|S|200.000000|79.645000||
B|INFQ|20260417|13:48:31|S|200.000000|18.130000||
B|INTC|20260417|13:48:31|S|910.000000|68.742800||
B|LIN|20260417|13:48:31|S|11.000000|496.290000||
B|MKTX|20260417|13:48:31|S|100.000000|169.330000||
B|AMD|20260417|13:48:32|S|100.000000|279.511500||
B|NFLX|20260417|13:48:32|S|1.000000|96.955000||
B|SOXS|20260417|13:48:32|S|20.000000|19.085000||
B|TSLA|20260417|13:48:32|S|13.000000|401.810000||
B|UEC|20260417|13:48:32|S|1.000000|15.229300||
B|AMC|20260417|13:48:33|S|20.000000|1.890000||
B|MRVL|20260417|13:48:33|S|100.000000|139.240000||
B|QQQM|20260417|13:48:33|S|1.000000|267.070000||
B|SERV|20260417|13:48:33|S|1.000000|9.595000||
B|CGIE|20260417|13:48:34|S|13.000000|36.410000||
B|FXU|20260417|13:48:34|S|182.000000|49.705000||
B|GROY|20260417|13:48:34|S|100.000000|3.800000||
B|KKR|20260417|13:48:34|S|20.000000|104.940000||
B|NFLX|20260417|13:48:34|S|50.000000|96.949500||
B|TSLA|20260417|13:48:34|S|100.000000|401.780000||
B|BKKT|20260417|13:48:35|S|5.000000|9.398800||
B|SMR|20260417|13:48:35|S|2.000000|12.660000||
B|SMR|20260417|13:48:35|S|9.000000|12.660000||
B|VGSH|20260417|13:48:35|S|20.000000|58.580000||
B|ARM|20260417|13:48:36|S|243.000000|165.660000||
B|AXTI|20260417|13:48:36|S|40.000000|81.635600||
B|GFI|20260417|13:48:36|S|20.000000|50.135000||
B|KVUE|20260417|13:48:36|S|16.000000|17.640000||
B|MARA|20260417|13:48:36|S|23.000000|11.805000||
B|TME|20260417|13:48:36|S|14.000000|10.075000||
B|HWM|20260417|13:48:37|S|12.000000|257.380000||
B|NFLX|20260417|13:48:37|S|30.000000|96.950000||
B|NFLX|20260417|13:48:37|S|50.000000|96.945000||
B|PLTU|20260417|13:48:37|S|100.000000|44.081200||
B|QQQM|20260417|13:48:37|S|1.000000|267.080000||
B|VZ|20260417|13:48:37|S|1200.000000|46.865000||
B|ZS|20260417|13:48:37|S|40.000000|134.194000||
B|B|20260417|13:48:38|S|4.000000|43.380700||
B|PR|20260417|13:48:38|S|50.000000|19.310000||
B|TEM|20260417|13:48:38|S|100.000000|55.810000||
B|TSLA|20260417|13:48:38|S|320.000000|401.845000||
B|AHR|20260417|13:48:39|S|26.000000|50.000000||
B|ALNY|20260417|13:48:39|S|2.000000|307.510000||
B|CVX|20260417|13:48:39|S|1.000000|182.448500||
B|FXN|20260417|13:48:39|S|366.000000|20.325000||
B|VEEV|20260417|13:48:39|S|1.000000|166.570000||
B|ADBE|20260417|13:48:40|S|1.000000|245.320000||
B|ASTS|20260417|13:48:40|S|29.000000|86.410000||
B|CELH|20260417|13:48:40|S|20.000000|35.260000||
B|QBTS|20260417|13:48:40|S|35.000000|21.775000||
B|ASTS|20260417|13:48:41|S|4.000000|86.410000||
B|SH|20260417|13:48:41|S|100.000000|34.780000||
B|SNDK|20260417|13:48:41|S|10.000000|911.180000||
B|UI|20260417|13:48:41|S|8.000000|1076.561000||
B|AMD|20260417|13:48:42|S|50.000000|279.520000||
B|IONQ|20260417|13:48:42|S|50.000000|44.965000||
B|OLPX|20260417|13:48:42|S|15.000000|2.030000||
B|QQQM|20260417|13:48:42|S|1.000000|267.070000||
B|TSLA|20260417|13:48:42|S|42.000000|401.830000||
B|ZS|20260417|13:48:42|S|40.000000|134.069700||
B|BABA|20260417|13:48:43|S|2.000000|141.730000||
B|FLR|20260417|13:48:43|S|100.000000|48.440000||
B|TZA|20260417|13:48:43|S|888.000000|5.050700||
B|IVZ|20260417|13:48:44|S|20.000000|24.885000||
B|SPY|20260417|13:48:44|S|10.000000|710.545000||
B|WMT|20260417|13:48:44|S|50.000000|126.490000||
B|ZTS|20260417|13:48:44|S|100.000000|122.070000||
B|AVAV|20260417|13:48:45|S|10.000000|189.220000||
B|BMI|20260417|13:48:45|S|42.000000|117.970000||
B|BMNR|20260417|13:48:45|S|100.000000|23.245000||
B|DELL|20260417|13:48:45|S|5.000000|196.642900||
B|LAZ|20260417|13:48:45|S|20.000000|49.780000||
B|VRT|20260417|13:48:45|S|3.000000|305.580000||
B|IGV|20260417|13:48:46|S|570.000000|85.326500||
B|MOD|20260417|13:48:46|S|10.000000|243.625000||
B|BYND|20260417|13:48:47|S|1.000000|0.859100||
B|CEG|20260417|13:48:47|S|0.600000|295.650000||
B|GOOGL|20260417|13:48:47|S|100.000000|339.999100||
B|HIMS|20260417|13:48:47|S|20.000000|28.059300||
B|SOUN|20260417|13:48:47|S|910.000000|7.955000||
B|ACB|20260417|13:48:48|S|415.000000|3.695000||
B|ERIC|20260417|13:48:48|S|40.000000|11.405000||
B|IONQ|20260417|13:48:48|S|642.000000|44.950000||
B|IONQ|20260417|13:48:48|S|858.000000|44.950000||
B|MU|20260417|13:48:48|S|100.000000|459.350000||
B|NFLX|20260417|13:48:48|S|10.000000|96.935000||
B|NKTX|20260417|13:48:48|S|60.000000|3.265000||
B|NSSC|20260417|13:48:48|S|1.000000|46.030000||
B|PPTA|20260417|13:48:48|S|200.000000|33.950000||
B|TSLA|20260417|13:48:48|S|15.000000|401.740000||
B|TSLA|20260417|13:48:48|S|31.000000|401.750000||
B|LIDR|20260417|13:48:49|S|400.000000|1.790000||
B|MSFT|20260417|13:48:49|S|4.000000|425.075000||
B|NSSC|20260417|13:48:49|S|1.000000|46.030000||
B|OKLO|20260417|13:48:49|S|80.000000|68.180000||
B|RKLB|20260417|13:48:49|S|126.000000|85.240000||
B|XNDU|20260417|13:48:49|S|100.000000|28.845000||
B|KLC|20260417|13:48:50|S|100.000000|3.100000||
B|SOC|20260417|13:48:50|S|11.000000|13.698600||
B|AMKR|20260417|13:48:51|S|15.000000|68.750000||
B|AMKR|20260417|13:48:51|S|85.000000|68.750000||
B|DJT|20260417|13:48:51|S|20.000000|10.180000||
B|LITE|20260417|13:48:51|S|55.000000|883.480000||
B|MSTX|20260417|13:48:51|S|50.000000|33.320000||
B|IONQ|20260417|13:48:52|S|200.000000|44.940000||
B|MSTR|20260417|13:48:52|S|1.000000|166.315000||
B|NBIS|20260417|13:48:52|S|47.000000|158.530000||
B|OMCL|20260417|13:48:52|S|100.000000|38.340000||
B|RIVN|20260417|13:48:52|S|50.000000|17.305000||
B|BITX|20260417|13:48:53|S|400.000000|19.180000||
B|BZAI|20260417|13:48:53|S|50.000000|2.499900||
B|CANG|20260417|13:48:53|S|900.000000|0.552300||
B|GXAI|20260417|13:48:53|S|3857.000000|1.269700||
B|IBIT|20260417|13:48:53|S|100.000000|44.035000||
B|QQQM|20260417|13:48:53|S|1.000000|267.039700||
B|TEM|20260417|13:48:53|S|100.000000|55.810000||
B|UPXI|20260417|13:48:53|S|2500.000000|1.445000||
B|BZAI|20260417|13:48:54|S|300.000000|2.499900||
B|DHI|20260417|13:48:54|S|100.000000|151.500000||
B|SPHR|20260417|13:48:54|S|20.000000|134.870000||
B|SPIR|20260417|13:48:54|S|100.000000|19.790000||
B|SPY|20260417|13:48:54|S|22.000000|710.537100||
B|CTNT|20260417|13:48:55|S|5000.000000|0.107700||
B|ELF|20260417|13:48:55|S|14.000000|68.150000||
B|LCID|20260417|13:48:55|S|100.000000|7.309300||
B|ORCL|20260417|13:48:55|S|80.000000|175.910000||
B|QQQM|20260417|13:48:55|S|1.000000|267.040000||
B|QQQM|20260417|13:48:55|S|1.000000|267.040000||
B|VGSH|20260417|13:48:55|S|170.000000|58.580000||
B|JEF|20260417|13:48:56|S|20.000000|48.300000||
B|MUR|20260417|13:48:56|S|1.000000|36.539300||
B|OKLO|20260417|13:48:56|S|62.000000|68.150000||
B|OKLO|20260417|13:48:56|S|74.000000|68.150000||
B|TSLL|20260417|13:48:56|S|198.000000|13.925000||
B|LCID|20260417|13:48:57|S|100.000000|7.309300||
B|OKLO|20260417|13:48:57|S|26.000000|68.150000||
B|QQQM|20260417|13:48:58|S|1.000000|267.040000||
B|IVW|20260417|13:48:59|S|1.000000|128.335000||
B|MS|20260417|13:48:59|S|27.000000|189.810000||
B|TSLA|20260417|13:48:59|S|2.000000|401.790000||
B|AMZN|20260417|13:49:00|S|20.000000|254.149300||
B|CCO|20260417|13:49:00|S|20.000000|2.390000||
B|AMD|20260417|13:49:01|S|194.000000|279.540000||
B|AMD|20260417|13:49:01|S|340.000000|279.541800||
B|AMD|20260417|13:49:01|S|446.000000|279.540000||
B|IONQ|20260417|13:49:01|S|44.000000|44.940000||
B|OKLO|20260417|13:49:01|S|30.000000|68.160000||
B|STRC|20260417|13:49:01|S|2.000000|99.259300||
B|VIST|20260417|13:49:01|S|100.000000|64.290000||
B|VIST|20260417|13:49:01|S|200.000000|64.310000||
B|VIST|20260417|13:49:01|S|1040.000000|64.315000||
B|XLE|20260417|13:49:01|S|13.000000|54.685000||
B|IBIT|20260417|13:49:02|S|100.000000|44.035000||
B|SNDK|20260417|13:49:02|S|87.000000|911.250000||
B|MRVL|20260417|13:49:03|S|15.000000|139.249000||
B|SMR|20260417|13:49:03|S|6.000000|12.655000||
B|SNDK|20260417|13:49:03|S|8.000000|911.110000||
B|XNDU|20260417|13:49:03|S|20.000000|28.670000||
B|ZS|20260417|13:49:03|S|1.000000|134.220000||
B|ZS|20260417|13:49:03|S|5.000000|134.167200||
B|AMD|20260417|13:49:04|S|50.000000|279.560000||
B|ASTS|20260417|13:49:04|S|1.000000|86.351700||
B|GWRE|20260417|13:49:04|S|7.000000|138.590000||
B|NFLX|20260417|13:49:04|S|124.000000|96.905000||
B|NFLX|20260417|13:49:04|S|220.000000|96.905000||
B|QQQ|20260417|13:49:04|S|4.000000|648.570000||
B|SPYM|20260417|13:49:04|S|1.000000|83.635000||
B|TGEN|20260417|13:49:05|S|100.000000|4.380000||
B|TQQQ|20260417|13:49:05|S|60.000000|58.580000||
B|APP|20260417|13:49:06|S|20.000000|480.410000||
B|COIN|20260417|13:49:06|S|80.000000|210.110000||
B|GOOGL|20260417|13:49:06|S|300.000000|339.935000||
B|IBM|20260417|13:49:06|S|1.000000|252.425000||
B|OKLO|20260417|13:49:06|S|2.000000|68.158100||
B|OKLO|20260417|13:49:06|S|48.000000|68.160000||
B|PULS|20260417|13:49:06|S|25.000000|49.660000||
B|TGEN|20260417|13:49:06|S|900.000000|4.400000||
B|QQQ|20260417|13:49:07|S|22.000000|648.554600||
B|SBUX|20260417|13:49:07|S|25.000000|100.370000||
B|SPYM|20260417|13:49:07|S|1.000000|83.635000||
B|AAOI|20260417|13:49:08|S|19.000000|157.823700||
B|AAOI|20260417|13:49:08|S|60.000000|157.830000||
B|GGLL|20260417|13:49:08|S|100.000000|108.120000||
B|GLD|20260417|13:49:08|S|40.000000|446.460000||
B|MELI|20260417|13:49:08|S|1.000000|1865.580000||
B|RCL|20260417|13:49:08|S|5.000000|289.660000||
B|SGOV|20260417|13:49:08|S|100.000000|100.565000||
B|FRO|20260417|13:49:09|S|20.000000|37.480000||
B|KNSA|20260417|13:49:09|S|42.000000|45.150000||
B|SNDK|20260417|13:49:09|S|10.000000|911.210000||
B|CVNA|20260417|13:49:10|S|10.000000|387.420000||
B|IONQ|20260417|13:49:10|S|3.000000|44.961000||
B|OPEN|20260417|13:49:10|S|100.000000|5.265000||
B|AA|20260417|13:49:11|S|24.000000|65.810000||
B|AMRC|20260417|13:49:11|S|50.000000|25.780000||
B|CRCL|20260417|13:49:11|S|3.000000|104.590000||
B|ETHU|20260417|13:49:11|S|73.000000|30.020000||
B|RCL|20260417|13:49:11|S|5.000000|289.660000||
B|TQQQ|20260417|13:49:11|S|300.000000|58.575000||
B|V|20260417|13:49:11|S|5.000000|316.750000||
B|AFRM|20260417|13:49:12|S|34.000000|64.677500||
B|ARM|20260417|13:49:12|S|8.000000|165.445000||
B|AVEX|20260417|13:49:12|S|100.000000|24.280000||
B|CELC|20260417|13:49:12|S|150.000000|123.429700||
B|COHR|20260417|13:49:13|S|10.000000|342.501000||
B|LCID|20260417|13:49:13|S|100.000000|7.319300||
B|VONG|20260417|13:49:14|S|1.000000|122.575000||
B|ADBE|20260417|13:49:15|S|200.000000|245.420000||
B|MRVL|20260417|13:49:16|S|100.000000|139.250000||
B|MRVL|20260417|13:49:16|S|100.000000|139.250000||
B|TSLA|20260417|13:49:16|S|5.000000|401.860000||
B|GOOGL|20260417|13:49:17|S|30.000000|339.919100||
B|HIMS|20260417|13:49:17|S|139.000000|28.060000||
B|KC|20260417|13:49:17|S|100.000000|18.190000||
B|TSLA|20260417|13:49:17|S|22.000000|401.930000||
B|ETHA|20260417|13:49:18|S|1.000000|18.465000||
B|INFQ|20260417|13:49:18|S|120.000000|18.120000||
B|INFQ|20260417|13:49:18|S|400.000000|18.130000||
B|FIGR|20260417|13:49:19|S|50.000000|37.000000||
B|MXL|20260417|13:49:19|S|100.000000|27.210000||
B|NFLX|20260417|13:49:19|S|10.000000|96.915000||
B|NKE|20260417|13:49:19|S|20.000000|46.139300||
B|PDO|20260417|13:49:19|S|1100.000000|13.395000||
B|COGT|20260417|13:49:20|S|100.000000|37.130000||
B|HLT|20260417|13:49:20|S|1.000000|341.950000||
B|IRS/WS|20260417|13:49:20|S|1.000000|1.750000||
B|MU|20260417|13:49:20|S|19.000000|459.660000||
B|OKLO|20260417|13:49:20|S|9.000000|68.020000||
B|AAOI|20260417|13:49:21|S|10.000000|158.000000||
B|AMZN|20260417|13:49:21|S|1.000000|254.140000||
B|CCBG|20260417|13:49:21|S|1.000000|47.300000||
B|GEV|20260417|13:49:21|S|1.000000|1004.675000||
B|RZLV|20260417|13:49:22|S|20.000000|2.730000||
B|SOXS|20260417|13:49:22|S|100.000000|19.065000||
B|CTNT|20260417|13:49:23|E|3700.000000|0.113400||
B|GFI|20260417|13:49:23|S|20.000000|50.118300||
B|IONQ|20260417|13:49:23|S|400.000000|45.070000||
B|NVO|20260417|13:49:23|S|200.000000|40.770000||
B|OKLO|20260417|13:49:23|S|50.000000|68.020000||
B|AEVA|20260417|13:49:24|S|314.000000|15.950000||
B|GOOGL|20260417|13:49:24|S|2.000000|339.919300||
B|IONX|20260417|13:49:24|S|40.000000|46.690000||
B|LITE|20260417|13:49:24|S|2.000000|883.930000||
B|OKLO|20260417|13:49:24|S|30.000000|68.020000||
B|PATH|20260417|13:49:24|S|45.000000|10.460000||
B|PDD|20260417|13:49:24|S|6.000000|104.310000||
B|Z|20260417|13:49:24|S|200.000000|46.590000||
B|A|20260417|13:49:25|S|20.000000|121.150000||
B|AA|20260417|13:49:25|S|200.000000|65.818800||
B|CVX|20260417|13:49:25|S|1.000000|182.498800||
B|EWT|20260417|13:49:25|S|2.000000|83.159300||
B|HLI|20260417|13:49:25|S|1.000000|162.520000||
B|LUNR|20260417|13:49:25|S|13.000000|27.400000||
B|QQQ|20260417|13:49:25|S|20.000000|648.555000||
B|CRML|20260417|13:49:26|S|100.000000|13.035000||
B|HMC|20260417|13:49:26|S|50.000000|25.020700||
B|MELI|20260417|13:49:26|S|1.000000|1865.991000||
B|MU|20260417|13:49:27|S|26.000000|459.590000||
B|SLV|20260417|13:49:27|S|100.000000|73.937500||
B|BRK/B|20260417|13:49:28|S|1.000000|477.140000||
B|COIN|20260417|13:49:28|S|3.000000|210.020000||
B|SLV|20260417|13:49:28|S|900.000000|73.919400||
B|CCBG|20260417|13:49:29|S|1.000000|47.300000||
B|DRAM|20260417|13:49:29|S|69.000000|35.660000||
B|IONQ|20260417|13:49:29|S|200.000000|45.005000||
B|LOW|20260417|13:49:29|S|4.000000|252.290000||
B|PATH|20260417|13:49:29|S|7.000000|10.465000||
B|SOXL|20260417|13:49:29|S|50.000000|93.810000||
B|ADBE|20260417|13:49:30|S|1.000000|245.310000||
B|AMD|20260417|13:49:30|S|24.000000|279.490000||
B|INTC|20260417|13:49:30|S|2.000000|68.800000||
B|LAD|20260417|13:49:30|S|18.000000|283.970000||
B|QUBT|20260417|13:49:31|S|9.000000|9.635000||
B|AMCI|20260417|13:49:32|S|1.000000|6.600000||
B|AMG|20260417|13:49:32|S|20.000000|295.650000||
B|BLDR|20260417|13:49:32|S|25.000000|89.081000||
B|HOOX|20260417|13:49:32|S|100.000000|32.600000||
B|OKLO|20260417|13:49:32|S|20.000000|67.985000||
B|BKR|20260417|13:49:33|S|440.000000|60.155000||
B|CCL|20260417|13:49:33|S|5.000000|29.515000||
B|COIN|20260417|13:49:33|S|49.000000|210.080000||
B|CRML|20260417|13:49:33|S|600.000000|12.990000||
B|MU|20260417|13:49:33|S|100.000000|459.610000||
B|MU|20260417|13:49:33|S|275.000000|459.700000||
B|ZS|20260417|13:49:33|S|40.000000|134.112600||
B|BOXX|20260417|13:49:34|S|81.000000|116.400000||
B|SQQQ|20260417|13:49:34|S|100.000000|56.460000||
B|SMH|20260417|13:49:35|S|9.000000|462.518800||
B|TSLA|20260417|13:49:35|S|10.000000|401.720000||
B|Z|20260417|13:49:35|S|11.000000|46.574800||
B|ARM|20260417|13:49:36|S|50.000000|165.950000||
B|IBIT|20260417|13:49:36|S|34.000000|44.019300||
B|XHB|20260417|13:49:36|S|40.000000|107.765000||
B|ABT|20260417|13:49:37|S|2.000000|96.525000||
B|BYND|20260417|13:49:37|S|200.000000|0.859500||
B|CANG|20260417|13:49:37|S|700.000000|0.547700||
B|LITX|20260417|13:49:37|S|100.000000|44.440000||
B|LITX|20260417|13:49:37|S|700.000000|44.450000||
B|LITX|20260417|13:49:37|S|1400.000000|44.450000||
B|NVDA|20260417|13:49:37|S|100.000000|200.475000||
B|UEC|20260417|13:49:37|S|100.000000|15.230000||
B|UNH|20260417|13:49:37|S|10.000000|323.757600||
B|ZS|20260417|13:49:37|S|4.000000|134.112800||
B|AMD|20260417|13:49:38|S|50.000000|279.440000||
B|ARM|20260417|13:49:38|S|200.000000|165.954900||
B|EFOI|20260417|13:49:38|S|200.000000|7.250000||
B|NASA|20260417|13:49:38|S|2.000000|31.035000||
B|NFLX|20260417|13:49:38|S|50.000000|96.885000||
B|NVDA|20260417|13:49:38|S|50.000000|200.460000||
B|PFE|20260417|13:49:38|S|1.000000|27.525000||
B|VALE|20260417|13:49:38|S|156.000000|17.830000||
B|FSLY|20260417|13:49:39|S|20.000000|24.705000||
B|GRPN|20260417|13:49:39|S|100.000000|14.800000||
B|NFLX|20260417|13:49:39|S|10.000000|96.870000||
B|SH|20260417|13:49:39|S|315.000000|34.779300||
B|SNDK|20260417|13:49:39|S|1.000000|911.330000||
B|SNDK|20260417|13:49:39|S|3.000000|911.330000||
B|SNDK|20260417|13:49:39|S|6.000000|911.020000||
B|SNDK|20260417|13:49:39|S|62.000000|911.030000||
B|LCID|20260417|13:49:40|S|100.000000|7.315000||
B|TEAM|20260417|13:49:40|S|100.000000|67.180000||
B|TSLA|20260417|13:49:40|S|50.000000|401.560000||
B|YSS|20260417|13:49:40|S|90.000000|35.580000||
B|AVTX|20260417|13:49:41|S|100.000000|14.710000||
B|GTM|20260417|13:49:41|S|20.000000|6.275000||
B|ASTX|20260417|13:49:42|S|10.000000|37.760000||
B|BZAI|20260417|13:49:42|S|100.000000|2.499900||
B|QQQM|20260417|13:49:42|S|5.000000|267.009100||
B|TSLA|20260417|13:49:42|S|200.000000|401.629600||
B|CTMX|20260417|13:49:43|S|2777.000000|4.915000||
B|IONQ|20260417|13:49:43|S|1.000000|45.000000||
B|MSTR|20260417|13:49:43|S|1.000000|166.402000||
B|QQQM|20260417|13:49:43|S|1.000000|267.000000||
B|V|20260417|13:49:43|S|1.000000|316.687100||
B|V|20260417|13:49:43|S|40.000000|316.690000||
B|XNDU|20260417|13:49:43|S|100.000000|28.495000||
B|APLD|20260417|13:49:44|S|223.000000|31.275000||
B|MRK|20260417|13:49:44|S|31.000000|118.300000||
B|MU|20260417|13:49:44|S|21.000000|459.580000||
B|TSLA|20260417|13:49:44|S|80.000000|401.570000||
B|Z|20260417|13:49:44|S|100.000000|46.575500||
B|EFOI|20260417|13:49:45|S|1.000000|7.225000||
B|MSFT|20260417|13:49:45|S|23.000000|424.701300||
B|MSFT|20260417|13:49:45|S|100.000000|424.715000||
B|TSLA|20260417|13:49:45|S|40.000000|401.550000||
B|UAA|20260417|13:49:45|S|64.000000|6.605000||
B|Z|20260417|13:49:45|S|11.000000|46.575500||
B|NSSC|20260417|13:49:46|S|1.000000|46.030000||
B|SPY|20260417|13:49:46|S|23.000000|710.435200||
B|ENPH|20260417|13:49:47|S|20.000000|32.600000||
B|OKLO|20260417|13:49:47|S|43.000000|67.840000||
B|OKLO|20260417|13:49:47|S|80.000000|67.830000||
B|SNDK|20260417|13:49:47|S|10.000000|911.490000||
B|CAR|20260417|13:49:48|S|3.000000|465.970000||
B|FLR|20260417|13:49:48|S|100.000000|48.410000||
B|HIMS|20260417|13:49:48|S|300.000000|28.010000||
B|NKE|20260417|13:49:48|S|10.000000|46.139300||
B|RDDT|20260417|13:49:48|S|65.000000|162.340000||
B|ZTS|20260417|13:49:48|S|18.000000|121.854100||
B|CAR|20260417|13:49:49|S|3.000000|465.970000||
B|CRVS|20260417|13:49:49|S|100.000000|16.700000||
B|IBND|20260417|13:49:49|S|8.000000|32.150000||
B|PDO|20260417|13:49:49|S|300.000000|13.395000||
B|ZS|20260417|13:49:49|S|4.000000|134.116700||
B|FDS|20260417|13:49:50|S|12.000000|232.730000||
B|HUT|20260417|13:49:50|S|40.000000|74.480000||
B|LRCX|20260417|13:49:50|S|11.000000|266.270000||
B|MOMO|20260417|13:49:50|S|300.000000|6.499300||
B|NVDA|20260417|13:49:50|S|300.000000|200.440000||
B|SCHD|20260417|13:49:50|S|30.000000|31.029300||
B|TPR|20260417|13:49:50|S|7.000000|156.690000||
B|DJTU|20260417|13:49:51|S|36.000000|1.895000||
B|INTC|20260417|13:49:51|S|100.000000|68.805000||
B|MU|20260417|13:49:52|S|6.000000|459.580000||
B|V|20260417|13:49:52|S|6.000000|316.720000||
B|VNM|20260417|13:49:52|S|1.000000|19.090000||
B|ERIC|20260417|13:49:53|S|200.000000|11.395000||
B|IONQ|20260417|13:49:53|S|5.000000|44.945000||
B|MRVL|20260417|13:49:53|S|100.000000|139.150000||
B|MRVL|20260417|13:49:53|S|100.000000|139.190000||
B|MRVL|20260417|13:49:53|S|700.000000|139.080000||
B|NBIS|20260417|13:49:53|S|50.000000|158.140000||
B|NVDA|20260417|13:49:53|S|300.000000|200.420000||
B|QQQ|20260417|13:49:53|S|180.000000|648.430000||
B|AMD|20260417|13:49:54|S|20.000000|279.490000||
B|CCO|20260417|13:49:54|S|20.000000|2.390000||
B|GLW|20260417|13:49:54|S|4.000000|164.851500||
B|OXY|20260417|13:49:54|S|150.000000|53.290700||
B|TTMI|20260417|13:49:54|S|8.000000|124.260000||
B|VIXY|20260417|13:49:54|S|100.000000|27.615000||
B|Z|20260417|13:49:54|S|13.000000|46.587400||
B|EMR|20260417|13:49:55|S|200.000000|145.820000||
B|FCX|20260417|13:49:55|S|372.000000|70.175000||
B|FLUT|20260417|13:49:55|S|100.000000|110.420000||
B|FLUT|20260417|13:49:55|S|200.000000|110.450000||
B|FLUT|20260417|13:49:55|S|580.000000|110.420000||
B|ORCL|20260417|13:49:55|S|86.000000|175.635000||
B|RIO|20260417|13:49:55|S|1.000000|100.479100||
B|TSLA|20260417|13:49:55|S|20.000000|401.720000||
B|TSLL|20260417|13:49:55|S|200.000000|13.929300||
B|URBN|20260417|13:49:55|S|3.000000|73.530000||
B|ZM|20260417|13:49:55|S|4.000000|87.600000||
B|QUBT|20260417|13:49:56|S|142.000000|9.629300||
B|CRM|20260417|13:49:57|S|173.000000|182.470000||
B|DELL|20260417|13:49:57|S|18.000000|196.690000||
B|INFQ|20260417|13:49:57|S|100.000000|17.970000||
B|QQQI|20260417|13:49:57|S|20.000000|53.895000||
B|SMPL|20260417|13:49:57|S|81.000000|11.990000||
B|UMC|20260417|13:49:57|S|228.000000|11.688300||
B|VOR|20260417|13:49:57|S|20.000000|16.105000||
B|BABA|20260417|13:49:58|S|5.000000|141.668800||
B|WIX|20260417|13:49:58|S|200.000000|67.440000||
B|AFRM|20260417|13:49:59|S|34.000000|64.622200||
B|EFOI|20260417|13:49:59|S|14.000000|7.220000||
B|LCID|20260417|13:49:59|S|42.000000|7.317400||
B|LITE|20260417|13:49:59|S|3.000000|883.840000||
B|TQQQ|20260417|13:49:59|S|9.000000|58.537500||
B|ALV|20260417|13:50:00|S|40.000000|120.570000||
B|CONL|20260417|13:50:00|S|100.000000|9.905000||
B|ORCL|20260417|13:50:00|S|100.000000|175.630000||
B|QQQ|20260417|13:50:00|S|3.000000|648.420000||
B|ZS|20260417|13:50:00|S|80.000000|134.100000||
B|AMKR|20260417|13:50:01|S|119.000000|68.940000||
B|IBIT|20260417|13:50:01|S|15.000000|44.020000||
B|MRP|20260417|13:50:01|S|6.000000|31.080000||
B|NBIS|20260417|13:50:01|S|5.000000|158.060000||
B|NVDA|20260417|13:50:01|S|290.000000|200.420000||
B|QQQ|20260417|13:50:01|S|25.000000|648.420000||
B|SNDK|20260417|13:50:01|S|2.000000|911.350000||
B|ABVX|20260417|13:50:02|S|100.000000|120.995300||
B|META|20260417|13:50:02|S|1.000000|685.400000||
B|QCOM|20260417|13:50:02|S|1.000000|136.110000||
B|INFQ|20260417|13:50:03|S|100.000000|17.950000||
B|KD|20260417|13:50:03|S|3.000000|14.370000||
B|MSFT|20260417|13:50:03|S|1.000000|424.570000||
B|NFLX|20260417|13:50:03|S|2.000000|96.905000||
B|NVDA|20260417|13:50:03|S|250.000000|200.410000||
B|SLB|20260417|13:50:03|S|2.000000|52.945000||
B|ZTS|20260417|13:50:03|S|9.000000|122.032600||
B|BULL|20260417|13:50:04|S|100.000000|6.615000||
B|BULL|20260417|13:50:04|S|418.000000|6.615000||
B|IONZ|20260417|13:50:04|S|100.000000|7.120000||
B|IONZ|20260417|13:50:04|S|1000.000000|7.120000||
B|LAES|20260417|13:50:04|S|5.000000|2.710000||
B|MU|20260417|13:50:04|S|1.000000|459.515000||
B|NBIS|20260417|13:50:04|S|2.000000|157.950000||
B|NFLX|20260417|13:50:04|S|5.000000|96.895000||
B|PFE|20260417|13:50:04|S|113.000000|27.529300||
B|RKLB|20260417|13:50:04|S|7.000000|85.215000||
B|NFLX|20260417|13:50:05|S|50.000000|96.897700||
B|NU|20260417|13:50:05|S|214.000000|15.565000||
B|NVDA|20260417|13:50:05|S|100.000000|200.420000||
B|VIXY|20260417|13:50:05|S|100.000000|27.619300||
B|FN|20260417|13:50:06|S|2.000000|695.727200||
B|INTC|20260417|13:50:06|S|50.000000|68.785000||
B|QQQ|20260417|13:50:06|S|100.000000|648.385000||
B|AMZN|20260417|13:50:07|S|75.000000|254.035000||
B|BKNG|20260417|13:50:07|S|6.000000|191.268600||
B|FULT|20260417|13:50:07|S|442.000000|22.140000||
B|IONQ|20260417|13:50:07|S|100.000000|44.900000||
B|STX|20260417|13:50:07|S|0.458000|547.890000||
B|XYZ|20260417|13:50:08|S|86.000000|71.365000||
B|AAPD|20260417|13:50:09|S|100.000000|13.110000||
B|MRVL|20260417|13:50:09|S|100.000000|139.190000||
B|MSTR|20260417|13:50:09|S|36.000000|166.360000||
B|AAPL|20260417|13:50:10|S|10.000000|270.290000||
B|INTC|20260417|13:50:10|S|300.000000|68.815000||
B|LAES|20260417|13:50:10|S|100.000000|2.705000||
B|NNE|20260417|13:50:10|S|12.000000|25.840000||
B|NVDA|20260417|13:50:10|S|500.000000|200.460000||
B|ARKK|20260417|13:50:11|S|35.000000|79.579300||
B|CAR|20260417|13:50:11|S|1.000000|465.980000||
B|EA|20260417|13:50:11|S|20.000000|203.655000||
B|IONQ|20260417|13:50:11|S|93.000000|44.890000||
B|JNJ|20260417|13:50:11|S|13.000000|235.060000||
B|NFXL|20260417|13:50:11|S|500.000000|29.988800||
B|XLG|20260417|13:50:11|S|1.000000|60.105000||
B|AMC|20260417|13:50:12|S|1000.000000|1.890000||
B|BRKR|20260417|13:50:12|S|38.000000|40.608300||
B|CRCL|20260417|13:50:12|S|60.000000|104.660000||
B|INTC|20260417|13:50:12|S|100.000000|68.820700||
B|IT|20260417|13:50:12|S|40.000000|154.010000||
B|MRVL|20260417|13:50:12|S|5.000000|139.160000||
B|OKLO|20260417|13:50:12|S|4.000000|67.825000||
B|CAMT|20260417|13:50:13|S|13.000000|178.120000||
B|DEFT|20260417|13:50:13|S|500.000000|0.788600||
B|INTC|20260417|13:50:13|S|100.000000|68.825000||
B|CAPL|20260417|13:50:14|S|119.000000|21.060000||
B|CASY|20260417|13:50:14|S|5.000000|752.250000||
B|HIMS|20260417|13:50:14|S|500.000000|28.005000||
B|INFQ|20260417|13:50:14|S|10.000000|17.925000||
B|INFQ|20260417|13:50:14|S|500.000000|17.900000||
B|IT|20260417|13:50:14|S|60.000000|154.035000||
B|PDP|20260417|13:50:14|S|100.000000|133.815000||
B|PL|20260417|13:50:14|S|493.000000|38.320000||
B|VIAV|20260417|13:50:14|S|300.000000|43.900000||
B|BZAI|20260417|13:50:15|S|300.000000|2.525000||
B|DAL|20260417|13:50:15|S|15.000000|72.329100||
B|INTC|20260417|13:50:15|S|10.000000|68.829300||
B|SNDK|20260417|13:50:15|S|1.000000|911.800000||
B|AUUD|20260417|13:50:16|S|75.000000|4.725000||
B|CAR|20260417|13:50:16|S|100.000000|465.540000||
B|INTC|20260417|13:50:16|S|54.000000|68.839300||
B|QQQ|20260417|13:50:16|S|100.000000|648.580000||
B|DUOL|20260417|13:50:17|S|20.000000|100.780000||
B|EFOI|20260417|13:50:17|S|257.000000|7.250000||
B|NVDA|20260417|13:50:17|S|10.000000|200.500000||
B|ONDS|20260417|13:50:17|S|25.000000|10.040000||
B|SLV|20260417|13:50:17|S|1126.000000|73.960000||
B|VOC|20260417|13:50:17|S|1.000000|3.340000||
B|LYB|20260417|13:50:18|S|20.000000|67.028800||
B|MSTZ|20260417|13:50:18|S|30.000000|6.450000||
B|AXTI|20260417|13:50:19|S|100.000000|81.840000||
B|MRVL|20260417|13:50:19|S|30.000000|139.190000||
B|WING|20260417|13:50:19|S|80.000000|193.730000||
B|WING|20260417|13:50:19|S|114.000000|193.732800||
B|WING|20260417|13:50:19|S|120.000000|193.750000||
B|AA|20260417|13:50:20|S|48.000000|65.924400||
B|GOOGL|20260417|13:50:20|S|200.000000|340.116000||
B|MSFT|20260417|13:50:20|S|40.000000|424.850000||
B|MSTU|20260417|13:50:20|S|200.000000|7.250000||
B|NFLX|20260417|13:50:20|E|0.257900|96.930000||
B|ORCL|20260417|13:50:20|S|20.000000|175.860000||
B|SPMO|20260417|13:50:20|S|1.000000|128.260000||
B|SPY|20260417|13:50:20|S|80.000000|710.588900||
B|TEM|20260417|13:50:20|S|2.000000|55.841700||
B|AAPL|20260417|13:50:21|S|50.000000|270.305000||
B|NVDA|20260417|13:50:21|S|100.000000|200.500000||
B|PDD|20260417|13:50:21|S|86.000000|104.358800||
B|SMR|20260417|13:50:21|S|1.000000|12.659700||
B|TSLA|20260417|13:50:21|S|16.000000|401.790000||
B|VYM|20260417|13:50:21|S|4.000000|155.235000||
B|AGAE|20260417|13:50:22|S|800.000000|0.636500||
B|BZAI|20260417|13:50:22|S|1252.000000|2.529900||
B|COIN|20260417|13:50:22|S|2.000000|209.805000||
B|LUNR|20260417|13:50:22|S|100.000000|27.320000||
B|NVDA|20260417|13:50:22|S|2000.000000|200.500000||
B|PL|20260417|13:50:22|S|298.000000|38.310000||
B|TBIL|20260417|13:50:22|S|15.000000|49.940000||
B|MU|20260417|13:50:23|S|100.000000|459.870000||
B|SNDK|20260417|13:50:23|S|93.000000|912.285000||
B|DRIP|20260417|13:50:24|S|100.000000|5.310700||
B|E|20260417|13:50:24|S|20.000000|51.570000||
B|ENPH|20260417|13:50:24|S|166.000000|32.590000||
B|MU|20260417|13:50:24|S|12.000000|459.850000||
B|BFH|20260417|13:50:25|S|20.000000|90.330000||
B|BZAI|20260417|13:50:25|S|85.000000|2.529700||
B|RKLB|20260417|13:50:25|S|234.000000|85.260000||
B|RKLB|20260417|13:50:25|S|300.000000|85.280000||
B|WMT|20260417|13:50:25|S|39.000000|126.510000||
B|ZSL|20260417|13:50:25|S|100.000000|18.660000||
B|EFAV|20260417|13:50:26|S|1.000000|93.385000||
B|IBIT|20260417|13:50:26|S|14.000000|44.050000||
B|NBIS|20260417|13:50:26|S|2.000000|158.170000||
B|OXY|20260417|13:50:26|S|22.000000|53.300000||
B|QQQI|20260417|13:50:26|S|37.000000|53.899300||
B|TRI|20260417|13:50:26|S|2.000000|92.280000||
B|LLY|20260417|13:50:27|S|1.000000|921.350000||
B|LQD|20260417|13:50:27|S|9.000000|110.066600||
B|VCIT|20260417|13:50:27|S|5.000000|83.535000||
B|RIG|20260417|13:50:28|S|25.000000|5.920000||
B|RKLB|20260417|13:50:28|S|164.000000|85.273500||
B|ASTS|20260417|13:50:29|S|6.000000|86.347000||
B|NBIS|20260417|13:50:29|S|100.000000|158.160000||
B|NBIS|20260417|13:50:29|S|168.000000|158.190000||
B|PL|20260417|13:50:29|S|100.000000|38.320000||
B|YSS|20260417|13:50:29|S|200.000000|35.520000||
B|BABA|20260417|13:50:30|S|1.000000|141.628800||
B|HTGC|20260417|13:50:30|S|14.000000|15.909300||
B|SMR|20260417|13:50:30|S|1.000000|12.650000||
B|SNDK|20260417|13:50:30|S|8.000000|912.220000||
B|SOXL|20260417|13:50:30|S|202.000000|93.849300||
B|UAA|20260417|13:50:30|S|70.000000|6.605000||
B|Z|20260417|13:50:30|S|100.000000|46.577500||
B|ADI|20260417|13:50:31|S|7.000000|369.770000||
B|AMC|20260417|13:50:31|S|1000.000000|1.890000||
B|BZAI|20260417|13:50:31|S|300.000000|2.525000||
B|GEV|20260417|13:50:31|S|73.000000|1004.470000||
B|AR|20260417|13:50:32|S|10.000000|36.616100||
B|CLOV|20260417|13:50:32|S|100.000000|2.210000||
B|JOBY|20260417|13:50:32|S|5.000000|9.310000||
B|MRVL|20260417|13:50:32|S|1500.000000|139.150000||
B|PGR|20260417|13:50:32|S|1.000000|204.300000||
B|SE|20260417|13:50:32|S|30.000000|92.390000||
B|TSLA|20260417|13:50:32|S|4.000000|401.840000||
B|TSLA|20260417|13:50:32|S|48.000000|401.820000||
B|TSLA|20260417|13:50:32|S|96.000000|401.840000||
B|BZAI|20260417|13:50:33|S|1024.000000|2.519700||
B|DAMD|20260417|13:50:33|S|100.000000|10.310000||
B|DAMD|20260417|13:50:33|S|200.000000|10.310000||
B|KTOS|20260417|13:50:33|S|100.000000|71.085000||
B|ORBS|20260417|13:50:33|S|3700.000000|1.160000||
B|SPYG|20260417|13:50:33|S|11.000000|111.080000||
B|AXTI|20260417|13:50:34|S|12.000000|81.845200||
B|DRAM|20260417|13:50:34|S|400.000000|35.655000||
B|SKYT|20260417|13:50:34|S|45.000000|32.900000||
B|PLTR|20260417|13:50:35|S|3.000000|147.160000||
B|SNDK|20260417|13:50:35|S|1.000000|912.420000||
B|TQQQ|20260417|13:50:35|S|20.000000|58.559300||
B|BABA|20260417|13:50:36|S|1.000000|141.610000||
B|BIDU|20260417|13:50:36|S|4.000000|126.420000||
B|CMG|20260417|13:50:36|S|1.000000|35.910000||
B|DVLT|20260417|13:50:36|S|2000.000000|0.768700||
B|ORCL|20260417|13:50:36|S|25.000000|175.770000||
B|FIX|20260417|13:50:37|S|2.000000|1645.360000||
B|PONY|20260417|13:50:37|S|200.000000|11.655000||
B|SEDG|20260417|13:50:37|S|65.000000|37.768000||
B|STM|20260417|13:50:37|S|1.000000|44.289300||
B|Z|20260417|13:50:37|S|100.000000|46.578300||
B|ALGM|20260417|13:50:38|S|34.000000|40.260000||
B|DELL|20260417|13:50:39|S|20.000000|196.740000||
B|ESLA|20260417|13:50:39|S|4.000000|1.660000||
B|MSFT|20260417|13:50:39|S|100.000000|424.795000||
B|PAYC|20260417|13:50:39|S|93.000000|124.900000||
B|SCHW|20260417|13:50:39|S|5.000000|92.260000||
B|TSEM|20260417|13:50:39|S|5.000000|222.690000||
B|AXTI|20260417|13:50:40|S|23.000000|81.870000||
B|BZAI|20260417|13:50:40|S|30.000000|2.510000||
B|BZAI|20260417|13:50:40|S|2509.000000|2.519800||
B|SNDK|20260417|13:50:40|S|1.000000|912.470000||
B|MELI|20260417|13:50:41|S|1.000000|1865.590000||
B|MU|20260417|13:50:41|S|2.000000|459.770000||
B|TQQQ|20260417|13:50:41|S|500.000000|58.559300||
B|TSLA|20260417|13:50:41|S|83.000000|401.770000||
B|ASTS|20260417|13:50:42|S|90.000000|86.367800||
B|AVUV|20260417|13:50:42|S|1.000000|117.940000||
B|IBIT|20260417|13:50:42|S|15.000000|44.040000||
B|CTNT|20260417|13:50:43|S|2000.000000|0.105400||
B|KRC|20260417|13:50:43|S|11.000000|31.525000||
B|RIG|20260417|13:50:43|S|25.000000|5.920000||
B|STRC|20260417|13:50:43|S|15.000000|99.239300||
B|TSLL|20260417|13:50:43|S|200.000000|13.929300||
B|BMNR|20260417|13:50:44|S|200.000000|23.185000||
B|IBIT|20260417|13:50:44|S|20.000000|44.040000||
B|USO|20260417|13:50:44|S|300.000000|114.930000||
B|VOO|20260417|13:50:44|S|18.000000|653.203600||
B|AGRO|20260417|13:50:45|S|1.000000|12.410000||
B|CRWV|20260417|13:50:45|S|7.000000|118.685000||
B|MSTU|20260417|13:50:45|S|190.000000|7.245000||
B|OKLO|20260417|13:50:45|S|70.000000|67.880000||
B|BZAI|20260417|13:50:46|S|26.000000|2.519900||
B|BZAI|20260417|13:50:46|S|163.000000|2.519800||
B|CIFR|20260417|13:50:46|S|28.000000|18.439200||
B|LASR|20260417|13:50:46|S|70.000000|69.990000||
B|MSTX|20260417|13:50:46|S|1.000000|33.310000||
B|SILJ|20260417|13:50:46|S|500.000000|33.179300||
B|SPY|20260417|13:50:46|S|40.000000|710.530000||
B|SPY|20260417|13:50:46|S|60.000000|710.530000||
B|VST|20260417|13:50:46|S|1.000000|163.980000||
B|HIMS|20260417|13:50:47|S|100.000000|28.000000||
B|SNDK|20260417|13:50:47|S|10.000000|912.660000||
B|ANET|20260417|13:50:48|S|30.000000|164.540000||
B|CVNA|20260417|13:50:48|S|4.000000|387.320000||
B|SNDK|20260417|13:50:48|S|24.000000|912.587100||
B|UBER|20260417|13:50:48|S|700.000000|77.250000||
B|UPST|20260417|13:50:48|S|7.000000|34.800000||
B|CIEN|20260417|13:50:49|S|3.000000|506.970000||
B|CPB|20260417|13:50:49|S|100.000000|21.035000||
B|CRWV|20260417|13:50:49|S|83.000000|118.685000||
B|MU|20260417|13:50:49|S|4.000000|459.770000||
B|SNDK|20260417|13:50:49|S|4.000000|913.550000||
B|ALMU|20260417|13:50:50|S|9.000000|16.960000||
B|SGOV|20260417|13:50:50|S|100.000000|100.569100||
B|ADBE|20260417|13:50:51|S|81.000000|245.350000||
B|FIG|20260417|13:50:51|S|1.000000|18.895000||
B|NVDA|20260417|13:50:51|S|2.000000|200.510000||
B|NVDA|20260417|13:50:51|S|100.000000|200.510000||
B|TSLA|20260417|13:50:51|S|37.000000|401.750000||
B|TSLL|20260417|13:50:51|S|385.000000|13.925000||
B|BZAI|20260417|13:50:52|S|600.000000|2.515000||
B|CTRA|20260417|13:50:52|S|30.000000|30.625000||
B|GOOG|20260417|13:50:52|S|50.000000|337.949300||
B|LIFE|20260417|13:50:52|S|100.000000|15.940000||
B|NVDA|20260417|13:50:52|S|88.000000|200.505000||
B|XOM|20260417|13:50:52|S|20.000000|145.380000||
B|INTC|20260417|13:50:53|S|36.000000|68.865000||
B|OXY|20260417|13:50:53|S|22.000000|53.277300||
B|PAGS|20260417|13:50:53|S|176.000000|11.450000||
B|AGQ|20260417|13:50:55|S|1.000000|139.355000||
B|AMZN|20260417|13:50:55|S|1.000000|254.037300||
B|ASTS|20260417|13:50:55|S|1.000000|86.368300||
B|NBIS|20260417|13:50:55|S|10.000000|158.370000||
B|QQQ|20260417|13:50:55|S|25.000000|648.630000||
B|ASTS|20260417|13:50:56|S|100.000000|86.350000||
B|SNDK|20260417|13:50:56|S|30.000000|913.780000||
B|BZAI|20260417|13:50:57|S|700.000000|2.530000||
B|MEC|20260417|13:50:57|S|20.000000|20.980000||
B|NFLX|20260417|13:50:57|S|10.000000|96.837700||
B|SNDK|20260417|13:50:57|S|5.000000|913.651000||
B|SNDK|20260417|13:50:57|S|5.000000|913.771000||
B|VRSK|20260417|13:50:57|S|2.000000|178.495000||
B|ASML|20260417|13:50:58|S|2.000000|1457.961000||
B|CIFR|20260417|13:50:58|S|5.000000|18.427500||
B|NKE|20260417|13:50:58|S|19.000000|46.135000||
B|O|20260417|13:50:58|S|1.000000|65.075000||
B|SOXL|20260417|13:50:58|S|100.000000|93.940000||
B|SOXL|20260417|13:50:58|S|2000.000000|93.930000||
B|SQQQ|20260417|13:50:58|S|20.000000|56.425000||
B|TSLA|20260417|13:50:58|S|4.000000|401.790000||
B|GEV|20260417|13:50:59|S|2.000000|1004.830000||
B|MA|20260417|13:50:59|S|1.000000|522.980000||
B|Z|20260417|13:50:59|S|100.000000|46.576500||
B|ASML|20260417|13:51:00|S|1.000000|1457.961000||
B|BMY|20260417|13:51:00|S|2.000000|60.225000||
B|COHR|20260417|13:51:00|S|81.000000|342.631300||
B|EU|20260417|13:51:00|S|11.000000|2.115000||
B|SOFI|20260417|13:51:00|S|186.000000|19.585000||
B|SPY|20260417|13:51:00|S|300.000000|710.580900||
B|TEM|20260417|13:51:00|S|3.000000|55.900000||
B|YSS|20260417|13:51:00|S|15.000000|35.400000||
B|LITE|20260417|13:51:01|S|5.000000|883.790000||
B|TQQQ|20260417|13:51:01|S|900.000000|58.577500||
B|CTNT|20260417|13:51:02|S|2000.000000|0.106600||
B|INTC|20260417|13:51:02|S|100.000000|68.855000||
B|VGUS|20260417|13:51:02|S|20.000000|75.600000||
B|Z|20260417|13:51:02|S|11.000000|46.575100||
B|HAL|20260417|13:51:03|S|60.000000|37.270000||
B|STX|20260417|13:51:03|S|30.000000|548.670000||
B|ZS|20260417|13:51:03|S|1.000000|134.115000||
B|ARM|20260417|13:51:04|S|8.000000|166.190000||
B|CAT|20260417|13:51:04|S|2.000000|796.610000||
B|SIDU|20260417|13:51:05|S|58.000000|5.385000||
B|AMC|20260417|13:51:06|S|100.000000|1.890000||
B|MSFT|20260417|13:51:06|S|28.000000|424.670000||
B|SPY|20260417|13:51:06|S|1.000000|710.497500||
B|AEHR|20260417|13:51:07|S|20.000000|81.210000||
B|IPSC|20260417|13:51:07|S|977.000000|2.585000||
B|KWEB|20260417|13:51:07|S|500.000000|30.417400||
B|META|20260417|13:51:07|S|26.000000|685.160000||
B|VIST|20260417|13:51:07|S|38.000000|64.440000||
B|Z|20260417|13:51:07|S|12.000000|46.603200||
B|BBAI|20260417|13:51:08|S|2000.000000|3.915000||
B|MSTR|20260417|13:51:08|S|40.000000|166.610000||
B|USAR|20260417|13:51:08|S|1.000000|19.890000||
B|BYRN|20260417|13:51:09|S|1180.000000|6.770000||
B|CCO|20260417|13:51:09|S|12.000000|2.390000||
B|AMD|20260417|13:51:10|S|1.000000|279.415000||
B|BZAI|20260417|13:51:10|S|3740.000000|2.529700||
B|OXY|20260417|13:51:10|S|100.000000|53.295000||
B|OXY|20260417|13:51:10|S|200.000000|53.295000||
B|RH|20260417|13:51:10|S|10.000000|141.010000||
B|COHR|20260417|13:51:11|S|4.000000|342.520000||
B|NFLX|20260417|13:51:11|S|6.000000|96.770000||
B|ZTS|20260417|13:51:11|S|5.000000|121.862700||
B|COIN|20260417|13:51:12|S|100.000000|209.920000||
B|AMZN|20260417|13:51:13|S|3.000000|253.965000||
B|BZAI|20260417|13:51:13|S|20.000000|2.529900||
B|HL|20260417|13:51:13|S|150.000000|19.655000||
B|INTC|20260417|13:51:13|S|600.000000|68.835000||
B|MELI|20260417|13:51:13|S|1.000000|1864.200000||
B|VT|20260417|13:51:13|S|100.000000|150.950000||
B|ZS|20260417|13:51:13|S|40.000000|134.129900||
B|BZAI|20260417|13:51:14|S|100.000000|2.529800||
B|IGV|20260417|13:51:14|S|100.000000|85.265000||
B|MXL|20260417|13:51:14|S|100.000000|27.160000||
B|QCOM|20260417|13:51:14|S|1.000000|136.180000||
B|WDC|20260417|13:51:14|S|400.000000|374.420000||
B|META|20260417|13:51:15|S|80.000000|685.280000||
B|TQQQ|20260417|13:51:15|S|50.000000|58.540000||
B|GDE|20260417|13:51:16|S|1.000000|70.095000||
B|NXPL|20260417|13:51:16|S|1.000000|5.420000||
B|RCL|20260417|13:51:16|S|1.000000|289.187100||
B|ALNY|20260417|13:51:17|S|3.000000|307.320000||
B|ASST|20260417|13:51:18|S|170.000000|15.360000||
B|TQQQ|20260417|13:51:18|S|1400.000000|58.530000||
B|CRWV|20260417|13:51:19|S|2.000000|118.625000||
B|F|20260417|13:51:19|S|20.000000|12.890000||
B|IONQ|20260417|13:51:19|S|400.000000|44.855000||
B|MU|20260417|13:51:19|S|50.000000|459.825000||
B|NVDA|20260417|13:51:19|S|100.000000|200.441500||
B|OKLO|20260417|13:51:19|S|20.000000|67.986600||
B|TSLA|20260417|13:51:19|S|5.000000|401.615000||
B|NFLX|20260417|13:51:20|S|10.000000|96.750000||
B|PLTR|20260417|13:51:20|S|50.000000|147.060000||
B|RXRX|20260417|13:51:20|S|2.000000|3.819900||
B|XNDU|20260417|13:51:20|S|100.000000|28.705000||
B|IPGP|20260417|13:51:21|S|10.000000|127.700000||
B|MSTR|20260417|13:51:21|S|15.000000|166.480000||
B|NB|20260417|13:51:21|S|20.000000|6.385000||
B|NIO|20260417|13:51:21|S|25.000000|6.830000||
B|PSLV|20260417|13:51:21|S|100.000000|26.505000||
B|SHEL|20260417|13:51:21|S|30.000000|87.620000||
B|XLE|20260417|13:51:21|S|1.000000|54.705000||
B|ZS|20260417|13:51:21|S|40.000000|134.129800||
B|DRAM|20260417|13:51:22|S|50.000000|35.685000||
B|FOF|20260417|13:51:22|S|15.000000|13.725000||
B|HON|20260417|13:51:22|S|10.000000|235.207500||
B|SPYI|20260417|13:51:22|S|19.000000|52.570000||
B|AVAV|20260417|13:51:23|S|20.000000|188.880000||
B|BIZD|20260417|13:51:23|S|200.000000|13.195000||
B|CIFR|20260417|13:51:23|S|2.000000|18.430000||
B|ETHU|20260417|13:51:23|S|20.000000|29.995000||
B|SMH|20260417|13:51:23|S|89.000000|462.500000||
B|SOXS|20260417|13:51:23|S|400.000000|19.075000||
B|STRL|20260417|13:51:23|S|30.000000|460.991000||
B|STX|20260417|13:51:23|S|44.000000|548.870000||
B|TSLA|20260417|13:51:23|S|54.000000|401.720000||
B|AEHR|20260417|13:51:24|S|40.000000|80.844000||
B|CIBR|20260417|13:51:24|S|20.000000|66.390000||
B|COIN|20260417|13:51:24|S|80.000000|209.590000||
B|GOOGL|20260417|13:51:24|S|20.000000|340.090000||
B|HON|20260417|13:51:24|S|79.000000|235.210000||
B|HON|20260417|13:51:24|S|83.000000|235.210000||
B|HON|20260417|13:51:24|S|300.000000|235.200000||
B|IEP|20260417|13:51:24|S|300.000000|7.755000||
B|NFLX|20260417|13:51:24|S|50.000000|96.745000||
B|SCHG|20260417|13:51:24|S|114.000000|32.605000||
B|SOLS|20260417|13:51:24|S|600.000000|81.316900||
B|TKR|20260417|13:51:25|S|30.000000|108.590000||
B|TSLA|20260417|13:51:25|S|1.000000|401.650000||
B|AAPL|20260417|13:51:26|S|53.000000|270.165000||
B|DELL|20260417|13:51:26|S|4.000000|196.390000||
B|SIDU|20260417|13:51:26|S|6.000000|5.395000||
B|TQQQ|20260417|13:51:26|S|100.000000|58.529900||
B|NVDA|20260417|13:51:27|S|2.000000|200.425000||
B|TNXP|20260417|13:51:27|S|16.000000|14.070000||
B|ZS|20260417|13:51:27|S|80.000000|134.080000||
B|ASML|20260417|13:51:28|S|10.000000|1457.260000||
B|BIL|20260417|13:51:28|S|25.000000|91.549500||
B|BMNR|20260417|13:51:28|S|50.000000|23.185000||
B|META|20260417|13:51:28|S|6.000000|685.135300||
B|PDD|20260417|13:51:28|S|42.000000|104.325000||
B|KLRA|20260417|13:51:29|S|240.000000|25.250000||
B|OLPX|20260417|13:51:29|S|20.000000|2.030000||
B|ZIM|20260417|13:51:29|S|11.000000|26.940000||
B|AMZN|20260417|13:51:31|S|10.000000|253.940000||
B|GOOGL|20260417|13:51:31|S|100.000000|340.100000||
B|KLAR|20260417|13:51:31|S|100.000000|15.135000||
B|MRVL|20260417|13:51:31|S|85.000000|139.178000||
B|MRVL|20260417|13:51:31|S|101.000000|139.170000||
B|OKLO|20260417|13:51:31|S|28.000000|68.050000||
B|AAOI|20260417|13:51:32|S|10.000000|157.620000||
B|BABA|20260417|13:51:32|S|2.000000|141.628700||
B|BABA|20260417|13:51:32|S|16.000000|141.630000||
B|MU|20260417|13:51:32|S|258.000000|459.875000||
B|GRAB|20260417|13:51:33|S|20.000000|4.210000||
B|WDC|20260417|13:51:33|S|54.000000|374.460000||
B|CX|20260417|13:51:34|S|1300.000000|12.065000||
B|GOOG|20260417|13:51:34|S|3.000000|337.868800||
B|VZ|20260417|13:51:34|S|6.000000|46.835000||
B|ZTS|20260417|13:51:34|S|300.000000|122.010000||
B|HIMS|20260417|13:51:35|S|50.000000|28.027400||
B|INTC|20260417|13:51:35|S|1700.000000|68.835000||
B|KTOS|20260417|13:51:35|S|3.000000|71.006300||
B|QUBT|20260417|13:51:35|S|5.000000|9.599300||
B|SNDK|20260417|13:51:35|S|3.000000|913.960000||
B|SQQQ|20260417|13:51:35|S|178.000000|56.445000||
B|XYZ|20260417|13:51:35|S|112.000000|71.390000||
B|BMNR|20260417|13:51:36|S|100.000000|23.165000||
B|BZAI|20260417|13:51:36|S|907.000000|2.539800||
B|MSFT|20260417|13:51:36|S|160.000000|424.740000||
B|ANF|20260417|13:51:37|S|100.000000|94.610000||
B|ANF|20260417|13:51:37|S|100.000000|94.700000||
B|KTOS|20260417|13:51:37|S|100.000000|71.006300||
B|MU|20260417|13:51:37|S|33.000000|459.830000||
B|RKLB|20260417|13:51:37|S|6.000000|85.230000||
B|BZAI|20260417|13:51:38|S|124.000000|2.539800||
B|CANG|20260417|13:51:38|S|700.000000|0.548300||
B|GAB|20260417|13:51:38|S|100.000000|5.840000||
B|GAB|20260417|13:51:38|S|106.000000|5.837200||
B|SBUX|20260417|13:51:38|S|2.000000|100.345900||
B|AMD|20260417|13:51:39|S|64.000000|279.406300||
B|BMNR|20260417|13:51:39|S|50.000000|23.165000||
B|MSTZ|20260417|13:51:39|S|50.000000|6.440000||
B|PATH|20260417|13:51:39|S|1.000000|10.445000||
B|PATH|20260417|13:51:39|S|399.000000|10.450000||
B|ABT|20260417|13:51:41|S|1.000000|96.505000||
B|AUGO|20260417|13:51:41|S|75.000000|108.640000||
B|NFLX|20260417|13:51:41|S|7.000000|96.765000||
B|Z|20260417|13:51:41|S|100.000000|46.577200||
B|ARM|20260417|13:51:42|S|100.000000|166.375000||
B|BZAI|20260417|13:51:42|S|481.000000|2.539800||
B|NBIS|20260417|13:51:42|S|50.000000|158.510000||
B|NVDA|20260417|13:51:42|S|21.000000|200.435000||
B|AMD|20260417|13:51:43|S|29.000000|279.410000||
B|BOTZ|20260417|13:51:43|S|10.000000|37.475000||
B|BZAI|20260417|13:51:43|S|100.000000|2.535000||
B|EFOI|20260417|13:51:43|S|55.000000|7.210000||
B|KTOS|20260417|13:51:43|S|2.000000|70.945000||
B|MU|20260417|13:51:43|S|96.000000|459.770000||
B|NFLX|20260417|13:51:43|S|50.000000|96.765000||
B|PBR|20260417|13:51:43|S|1.000000|20.285000||
B|FUTU|20260417|13:51:44|S|50.000000|166.120000||
B|MSTP|20260417|13:51:44|S|13900.000000|2.490000||
B|VICR|20260417|13:51:44|S|24.000000|222.190000||
B|VTV|20260417|13:51:44|S|1.000000|204.565000||
B|ASX|20260417|13:51:45|S|600.000000|28.497500||
B|CAR|20260417|13:51:46|S|20.000000|466.985000||
B|EOG|20260417|13:51:46|S|1.000000|127.668000||
B|TSLA|20260417|13:51:46|S|50.000000|401.880000||
B|TSLA|20260417|13:51:46|S|67.000000|401.891500||
B|ZTS|20260417|13:51:46|S|131.000000|122.014700||
B|F|20260417|13:51:47|S|100.000000|12.890000||
B|HIMS|20260417|13:51:47|S|115.000000|28.055000||
B|ALTS|20260417|13:51:48|S|200.000000|1.030000||
B|ALTS|20260417|13:51:48|S|400.000000|1.030000||
B|AMC|20260417|13:51:48|S|20.000000|1.890000||
B|BZAI|20260417|13:51:48|S|790.000000|2.539900||
B|INFQ|20260417|13:51:48|S|200.000000|17.920000||
B|JCI|20260417|13:51:48|S|50.000000|141.596100||
B|MSTR|20260417|13:51:48|S|733.000000|166.730000||
B|STLA|20260417|13:51:48|S|15.000000|8.670000||
B|STLA|20260417|13:51:48|S|100.000000|8.675000||
B|OPEN|20260417|13:51:49|S|26.000000|5.265000||
B|TZA|20260417|13:51:49|S|2534.000000|5.045000||
B|SPXU|20260417|13:51:50|S|1.000000|43.459300||
B|CTNT|20260417|13:51:51|S|2000.000000|0.107400||
B|DIS|20260417|13:51:51|S|16.000000|105.985000||
B|GOOGL|20260417|13:51:51|S|4.000000|340.151200||
B|LCID|20260417|13:51:51|S|21.000000|7.325000||
B|NFXL|20260417|13:51:51|S|1.000000|29.898500||
B|TSLA|20260417|13:51:51|S|100.000000|401.950000||
B|NOW|20260417|13:51:52|S|3.000000|96.715000||
B|CAAP|20260417|13:51:53|S|200.000000|26.290000||
B|CAAP|20260417|13:51:53|S|200.000000|26.320000||
B|CAAP|20260417|13:51:53|S|316.000000|26.290000||
B|CIFR|20260417|13:51:53|S|100.000000|18.460000||
B|CIFR|20260417|13:51:53|S|618.000000|18.455000||
B|JPM|20260417|13:51:53|S|36.000000|311.975000||
B|KTOS|20260417|13:51:53|S|15.000000|71.000000||
B|PLTR|20260417|13:51:53|S|70.000000|146.960000||
B|UUUU|20260417|13:51:53|S|100.000000|20.835000||
B|SPY|20260417|13:51:54|S|40.000000|710.595000||
B|UAL|20260417|13:51:54|S|5.000000|102.240000||
B|VG|20260417|13:51:54|S|100.000000|11.425000||
B|VG|20260417|13:51:54|S|800.000000|11.425000||
B|APP|20260417|13:51:55|S|2.000000|479.325000||
B|CRDO|20260417|13:51:55|S|1.000000|156.450000||
B|CVX|20260417|13:51:55|S|15.000000|182.488600||
B|GTLS|20260417|13:51:55|S|6.000000|207.987500||
B|VALE|20260417|13:51:55|S|6.000000|17.805000||
B|BZAI|20260417|13:51:56|S|30.000000|2.530000||
B|SOFI|20260417|13:51:56|S|10.000000|19.595000||
B|TSLA|20260417|13:51:56|S|95.000000|401.895000||
B|ZTS|20260417|13:51:56|S|5.000000|121.867300||
B|AMKR|20260417|13:51:57|S|10.000000|68.990000||
B|NCLH|20260417|13:51:57|S|90.000000|21.385000||
B|SIMO|20260417|13:51:57|S|10.000000|139.590000||
B|STLA|20260417|13:51:57|S|1.000000|8.670000||
B|ZTS|20260417|13:51:57|S|5.000000|122.025600||
B|ADBE|20260417|13:51:58|S|2.000000|245.400000||
B|CVNA|20260417|13:51:58|S|5.000000|386.717900||
B|LCID|20260417|13:51:58|S|100.000000|7.325000||
B|SH|20260417|13:51:58|S|4.000000|34.779200||
B|BABA|20260417|13:51:59|S|102.000000|141.720000||
B|EXC|20260417|13:51:59|S|20.000000|46.795000||
B|HMY|20260417|13:51:59|S|485.000000|18.780000||
B|MSFT|20260417|13:51:59|S|680.000000|424.795000||
B|NNE|20260417|13:51:59|S|40.000000|25.870000||
B|V|20260417|13:51:59|S|3.000000|316.998500||
B|VOO|20260417|13:51:59|S|2.000000|653.230000||
B|BBAR|20260417|13:52:00|S|62.000000|16.400000||
B|GS|20260417|13:52:00|S|30.000000|923.800000||
B|SOFI|20260417|13:52:00|S|147.000000|19.595000||
B|Z|20260417|13:52:00|S|500.000000|46.601100||
B|BBAR|20260417|13:52:01|S|100.000000|16.400000||
B|BBVA|20260417|13:52:01|S|14.000000|23.895000||
B|BKKT|20260417|13:52:01|S|3.000000|9.390000||
B|BKKT|20260417|13:52:01|S|100.000000|9.390000||
B|FRO|20260417|13:52:01|S|2.000000|37.486700||
B|JPM|20260417|13:52:01|S|31.000000|311.893100||
B|MU|20260417|13:52:01|S|14.000000|459.500000||
B|NFLX|20260417|13:52:01|S|2.000000|96.735000||
B|QQQ|20260417|13:52:01|S|40.000000|648.490000||
B|ALB|20260417|13:52:02|S|3.000000|201.760000||
B|ALNY|20260417|13:52:02|S|4.000000|306.660000||
B|ARM|20260417|13:52:02|S|100.000000|166.370000||
B|HMY|20260417|13:52:02|S|1.000000|18.779300||
B|Z|20260417|13:52:02|S|1.000000|46.645000||
B|AMD|20260417|13:52:03|S|69.000000|279.430000||
B|CSCO|20260417|13:52:03|S|10.000000|86.230000||
B|SPY|20260417|13:52:03|S|187.000000|710.565000||
B|EXC|20260417|13:52:04|S|40.000000|46.795000||
B|FNDX|20260417|13:52:04|S|58.000000|29.450000||
B|FSLY|20260417|13:52:04|S|5.000000|24.630000||
B|SNDK|20260417|13:52:05|S|5.000000|912.860000||
B|IWM|20260417|13:52:06|S|174.000000|276.420000||
B|ONDS|20260417|13:52:06|S|99.000000|10.010000||
B|ONDS|20260417|13:52:06|S|400.000000|10.015000||
B|OXY|20260417|13:52:06|S|20.000000|53.275000||
B|SQQQ|20260417|13:52:06|S|21.000000|56.445000||
B|FIG|20260417|13:52:07|S|32.000000|18.927600||
B|INTC|20260417|13:52:07|S|100.000000|68.770000||
B|LCID|20260417|13:52:07|S|100.000000|7.325000||
B|VG|20260417|13:52:07|S|804.000000|11.420000||
B|ABAT|20260417|13:52:08|S|1453.000000|3.435000||
B|KLRA|20260417|13:52:08|S|100.000000|25.230000||
B|META|20260417|13:52:08|S|1.000000|685.360000||
B|TSLA|20260417|13:52:08|S|5.000000|402.070000||
B|TSLA|20260417|13:52:08|S|42.000000|402.080000||
B|TSLA|20260417|13:52:08|S|100.000000|402.110000||
B|BLSH|20260417|13:52:09|S|1.000000|43.430000||
B|HUBS|20260417|13:52:09|S|1.000000|222.760000||
B|IBIT|20260417|13:52:09|S|100.000000|44.000000||
B|LPTH|20260417|13:52:09|S|10.000000|14.630000||
B|GOOG|20260417|13:52:10|S|475.000000|337.950000||
B|META|20260417|13:52:10|S|2.000000|685.240000||
B|BKSY|20260417|13:52:11|S|9.000000|37.550000||
B|RIG|20260417|13:52:11|S|25.000000|5.920000||
B|HL|20260417|13:52:12|S|26.000000|19.645000||
B|BZAI|20260417|13:52:13|S|10.000000|2.520000||
B|ETHD|20260417|13:52:13|S|50.000000|45.270000||
B|INFQ|20260417|13:52:13|S|1880.000000|17.840000||
B|LCID|20260417|13:52:13|S|50.000000|7.325000||
B|SOLS|20260417|13:52:13|S|200.000000|81.270000||
B|GIS|20260417|13:52:14|S|1.000000|35.375000||
B|NNE|20260417|13:52:14|S|14.000000|25.870000||
B|PDD|20260417|13:52:14|S|6.000000|104.329100||
B|PLTR|20260417|13:52:14|S|0.590000|146.980000||
B|TSLA|20260417|13:52:14|S|8.000000|402.155000||
B|TSLA|20260417|13:52:14|S|8.000000|402.155000||
B|JPM|20260417|13:52:15|S|96.000000|311.900000||
B|ORBS|20260417|13:52:15|S|400.000000|1.150000||
B|TSLA|20260417|13:52:15|S|97.000000|402.140000||
B|XEL|20260417|13:52:15|S|65.000000|80.970000||
B|AXON|20260417|13:52:16|S|1.000000|403.380000||
B|BULL|20260417|13:52:16|S|1073.000000|6.629300||
B|DHT|20260417|13:52:16|S|6.000000|18.480000||
B|GM|20260417|13:52:16|S|185.000000|81.850000||
B|IIIN|20260417|13:52:16|S|20.000000|27.710000||
B|DOMO|20260417|13:52:17|S|700.000000|3.695000||
B|MSFT|20260417|13:52:17|S|6.000000|424.850000||
B|NVDA|20260417|13:52:17|S|50.000000|200.450000||
B|IWM|20260417|13:52:18|S|45.000000|276.390000||
B|VALE|20260417|13:52:18|S|150.000000|17.785000||
B|BABA|20260417|13:52:19|S|3.000000|141.709000||
B|HOOD|20260417|13:52:19|S|28.000000|91.025000||
B|INSM|20260417|13:52:19|S|99.000000|143.970000||
B|KO|20260417|13:52:19|S|146.000000|75.875000||
B|LITE|20260417|13:52:19|S|4.000000|884.230000||
B|CAR|20260417|13:52:20|S|6.000000|467.931000||
B|IONQ|20260417|13:52:20|S|1.000000|44.900000||
B|LXEO|20260417|13:52:20|S|20.000000|6.890000||
B|SCHD|20260417|13:52:20|S|2.000000|31.037500||
B|BTG|20260417|13:52:21|S|500.000000|5.010000||
B|HOOG|20260417|13:52:21|S|25.000000|28.635000||
B|MSTR|20260417|13:52:22|S|10.000000|166.610000||
B|SOXL|20260417|13:52:22|S|96.000000|93.844500||
B|MU|20260417|13:52:23|S|85.000000|459.390000||
B|ORBS|20260417|13:52:23|S|600.000000|1.150000||
B|QQQX|20260417|13:52:23|S|10.000000|29.540000||
B|VXUS|20260417|13:52:23|S|10.000000|83.925000||
B|ASTS|20260417|13:52:24|S|30.000000|86.380000||
B|COHR|20260417|13:52:24|S|20.000000|342.700000||
B|LI|20260417|13:52:24|S|30.000000|18.430000||
B|TSMG|20260417|13:52:24|S|15.000000|32.140000||
B|UUUU|20260417|13:52:24|S|100.000000|20.820000||
B|ZS|20260417|13:52:24|S|27.000000|134.133000||
B|HWM|20260417|13:52:25|S|38.000000|257.500000||
B|NVDA|20260417|13:52:25|S|100.000000|200.445000||
B|KTOS|20260417|13:52:26|S|100.000000|71.006300||
B|LCID|20260417|13:52:26|S|100.000000|7.330000||
B|LCID|20260417|13:52:26|S|170.000000|7.330000||
B|LCID|20260417|13:52:26|S|1500.000000|7.325000||
B|MELI|20260417|13:52:26|S|1.000000|1864.680000||
B|NVDA|20260417|13:52:26|S|100.000000|200.440000||
B|PFE|20260417|13:52:26|S|20.000000|27.529300||
B|SOXL|20260417|13:52:26|S|100.000000|93.809100||
B|EW|20260417|13:52:27|S|163.000000|81.255000||
B|IREN|20260417|13:52:27|S|564.000000|48.170000||
B|SPY|20260417|13:52:27|S|1.000000|710.579300||
B|IBIT|20260417|13:52:28|S|12.000000|44.005000||
B|IREN|20260417|13:52:28|S|50.000000|48.160000||
B|MSTY|20260417|13:52:28|S|2.000000|25.920000||
B|PL|20260417|13:52:28|S|227.000000|38.231700||
B|SMR|20260417|13:52:28|S|2.000000|12.650000||
B|BIL|20260417|13:52:29|S|20.000000|91.540000||
B|INTC|20260417|13:52:29|S|100.000000|68.800000||
B|NFLX|20260417|13:52:29|S|2.000000|96.705000||
B|NVDA|20260417|13:52:29|S|1.000000|200.411000||
B|PROP|20260417|13:52:29|S|15.000000|1.250000||
B|HOOD|20260417|13:52:30|S|14.000000|90.990000||
B|JXN|20260417|13:52:30|S|9.000000|109.630000||
B|NFLX|20260417|13:52:30|S|2.000000|96.705000||
B|SNDK|20260417|13:52:30|S|1.000000|912.830000||
B|TSLA|20260417|13:52:30|S|200.000000|401.965000||
B|USAS|20260417|13:52:30|S|2500.000000|6.595000||
B|ZTO|20260417|13:52:30|S|100.000000|25.025000||
B|ARWR|20260417|13:52:31|S|5.000000|70.000000||
B|NVDA|20260417|13:52:31|S|3.000000|200.420000||
B|OIH|20260417|13:52:31|S|40.000000|401.790000||
B|OIH|20260417|13:52:31|S|80.000000|401.790000||
B|OIH|20260417|13:52:31|S|400.000000|401.790000||
B|OKLO|20260417|13:52:31|S|100.000000|68.000000||
B|QQQ|20260417|13:52:31|S|10.000000|648.465000||
B|TSLA|20260417|13:52:31|S|10.000000|401.990000||
B|HOOD|20260417|13:52:32|S|100.000000|90.988800||
B|ORBS|20260417|13:52:32|S|400.000000|1.150000||
B|QQQ|20260417|13:52:32|S|1.000000|648.475000||
B|QQQ|20260417|13:52:32|S|20.000000|648.480000||
B|SCHD|20260417|13:52:32|S|44.000000|31.039900||
B|TSLA|20260417|13:52:32|S|40.000000|402.145000||
B|V|20260417|13:52:32|S|1.000000|317.008600||
B|AMD|20260417|13:52:33|S|200.000000|279.535000||
B|NFLX|20260417|13:52:33|S|20.000000|96.669300||
B|SLM|20260417|13:52:33|S|300.000000|22.815000||
B|SPYM|20260417|13:52:33|S|1.000000|83.637400||
B|ZTS|20260417|13:52:33|S|8.000000|121.886500||
B|AEM|20260417|13:52:34|S|1.000000|221.555000||
B|EXK|20260417|13:52:34|S|20.000000|10.269300||
B|BZAI|20260417|13:52:35|S|3.000000|2.510000||
B|FCN|20260417|13:52:35|S|10.000000|179.780000||
B|MU|20260417|13:52:35|S|13.000000|459.170000||
B|MU|20260417|13:52:35|S|39.000000|459.220000||
B|NEXA|20260417|13:52:35|S|127.000000|15.712500||
B|PLTR|20260417|13:52:35|S|60.000000|146.960000||
B|AMZN|20260417|13:52:36|S|1.000000|253.881000||
B|LCID|20260417|13:52:36|S|100.000000|7.330000||
B|TSM|20260417|13:52:36|S|5.000000|366.910000||
B|HOLO|20260417|13:52:37|S|100.000000|2.230000||
B|NVDA|20260417|13:52:37|S|300.000000|200.410000||
B|CANG|20260417|13:52:38|S|900.000000|0.546900||
B|GLOB|20260417|13:52:38|S|2.000000|49.690000||
B|SNDK|20260417|13:52:38|S|208.000000|912.450000||
B|TER|20260417|13:52:38|S|30.000000|377.150000||
B|SLB|20260417|13:52:39|S|20.000000|52.945000||
B|SMR|20260417|13:52:39|S|50.000000|12.640000||
B|EMO|20260417|13:52:40|S|40.000000|48.490000||
B|GOOG|20260417|13:52:40|S|40.000000|337.949100||
B|BKKT|20260417|13:52:41|S|98.000000|9.390000||
B|HNDL|20260417|13:52:41|S|10.000000|22.550000||
B|NFLX|20260417|13:52:41|S|1.000000|96.619300||
B|NFLX|20260417|13:52:41|S|1.000000|96.625000||
B|TCOM|20260417|13:52:41|S|19.000000|55.220000||
B|MSI|20260417|13:52:42|S|1.000000|443.390000||
B|NVDA|20260417|13:52:42|S|230.000000|200.425000||
B|FIG|20260417|13:52:43|S|20.000000|18.927500||
B|LXEO|20260417|13:52:44|S|200.000000|6.890000||
B|CLS|20260417|13:52:45|S|43.000000|394.970000||
B|PBR|20260417|13:52:45|S|2400.000000|20.295000||
B|BITX|20260417|13:52:46|S|5.000000|19.150000||
B|HIMS|20260417|13:52:46|S|50.000000|28.048400||
B|HIMS|20260417|13:52:46|S|100.000000|28.049400||
B|INTC|20260417|13:52:47|S|5.000000|68.769900||
B|LAC|20260417|13:52:47|S|100.000000|4.925000||
B|MSFT|20260417|13:52:47|S|5.000000|424.830000||
B|NIO|20260417|13:52:47|S|375.000000|6.830700||
B|NVDA|20260417|13:52:47|S|79.000000|200.430000||
B|MU|20260417|13:52:48|S|50.000000|459.090000||
B|ORCL|20260417|13:52:48|S|80.000000|175.700000||
B|PBM|20260417|13:52:48|S|3000.000000|9.378900||
B|PPA|20260417|13:52:48|S|125.000000|177.425000||
B|TMO|20260417|13:52:48|S|83.000000|526.350000||
B|BZAI|20260417|13:52:49|S|1.000000|2.519700||
B|CRCG|20260417|13:52:49|S|72.000000|3.120000||
B|CRWV|20260417|13:52:49|S|13.000000|118.560000||
B|CRWV|20260417|13:52:49|S|172.000000|118.560000||
B|MSFL|20260417|13:52:49|S|251.000000|19.880000||
B|OGN|20260417|13:52:49|S|800.000000|9.695000||
B|RKLB|20260417|13:52:49|S|1.000000|85.125000||
B|SMR|20260417|13:52:49|S|2.000000|12.630000||
B|SQQQ|20260417|13:52:49|S|3.000000|56.465000||
B|VWO|20260417|13:52:49|S|1.000000|59.235000||
B|XME|20260417|13:52:49|S|25.000000|117.840000||
B|ZS|20260417|13:52:49|S|40.000000|134.087200||
B|EQR|20260417|13:52:50|S|100.000000|62.690000||
B|IONQ|20260417|13:52:50|S|1.000000|44.840000||
B|ORCL|20260417|13:52:50|S|19.000000|175.691400||
B|Z|20260417|13:52:50|S|100.000000|46.578600||
B|ASTS|20260417|13:52:51|S|100.000000|86.298800||
B|LCID|20260417|13:52:51|S|500.000000|7.329300||
B|MU|20260417|13:52:51|S|10.000000|459.000000||
B|RKLB|20260417|13:52:51|S|61.000000|85.065000||
B|IIIN|20260417|13:52:52|S|20.000000|27.710000||
B|ANET|20260417|13:52:53|S|50.000000|164.540000||
B|MXF|20260417|13:52:53|S|1.000000|21.950000||
B|NFLX|20260417|13:52:53|E|449.000000|96.670000||
B|SBC|20260417|13:52:53|S|400.000000|4.450000||
B|ZTS|20260417|13:52:53|S|300.000000|121.995000||
B|AOSL|20260417|13:52:54|S|240.000000|35.100000||
B|KLAR|20260417|13:52:54|S|400.000000|15.135000||
B|LQDA|20260417|13:52:54|S|100.000000|39.250000||
B|MU|20260417|13:52:54|S|100.000000|459.020000||
B|XLP|20260417|13:52:54|S|1.000000|82.310000||
B|ALTS|20260417|13:52:55|S|400.000000|1.030000||
B|BABA|20260417|13:52:55|S|5.000000|141.600000||
B|MU|20260417|13:52:55|S|60.000000|459.075000||
B|ARM|20260417|13:52:56|S|20.000000|166.290000||
B|TSLA|20260417|13:52:56|S|4.000000|402.270000||
B|TSLA|20260417|13:52:56|S|240.000000|402.330000||
B|VRT|20260417|13:52:56|S|2.000000|305.495000||
B|ARKK|20260417|13:52:57|S|100.000000|79.550000||
B|ARM|20260417|13:52:57|S|200.000000|166.340000||
B|BBAI|20260417|13:52:57|S|30.000000|3.910000||
B|BZAI|20260417|13:52:57|S|53.000000|2.520000||
B|FSLY|20260417|13:52:57|S|6.000000|24.580000||
B|TSLA|20260417|13:52:57|S|100.000000|402.315000||
B|ADI|20260417|13:52:58|S|1.000000|369.950000||
B|BZAI|20260417|13:52:58|S|10.000000|2.510000||
B|LAES|20260417|13:52:58|S|5.000000|2.700000||
B|NFLX|20260417|13:52:58|S|6.000000|96.665000||
B|TSLA|20260417|13:52:58|S|125.000000|402.255000||
B|ZTS|20260417|13:52:58|S|73.000000|121.890600||
B|ASTS|20260417|13:52:59|S|4.000000|86.270000||
B|AVGO|20260417|13:52:59|S|97.000000|403.810000||
B|MSTR|20260417|13:52:59|S|4.000000|166.080000||
B|OLPX|20260417|13:52:59|S|15.000000|2.030000||
B|SMH|20260417|13:52:59|S|210.000000|462.350000||
B|SQQQ|20260417|13:52:59|S|3.000000|56.485000||
B|AAL|20260417|13:53:00|S|100.000000|12.885000||
B|FISV|20260417|13:53:00|S|40.000000|63.860000||
B|MU|20260417|13:53:00|S|17.000000|459.026700||
B|INDI|20260417|13:53:01|S|200.000000|3.389300||
B|SPDN|20260417|13:53:01|S|110.000000|9.120000||
B|TQQQ|20260417|13:53:01|S|7.000000|58.520000||
B|TQQQ|20260417|13:53:01|S|2700.000000|58.520000||
B|ADP|20260417|13:53:02|S|1.000000|199.112700||
B|BITU|20260417|13:53:02|S|10.000000|15.050000||
B|MSTR|20260417|13:53:02|S|30.000000|166.230000||
B|TSLA|20260417|13:53:02|S|13.000000|402.250000||
B|CAR|20260417|13:53:03|S|15.000000|466.780000||
B|TYL|20260417|13:53:03|S|20.000000|341.660000||
B|ZS|20260417|13:53:03|S|1.000000|134.070000||
B|AGNC|20260417|13:53:04|S|100.000000|10.830000||
B|AMD|20260417|13:53:05|S|100.000000|279.460000||
B|AMSC|20260417|13:53:05|S|1000.000000|40.690000||
B|TSLA|20260417|13:53:05|S|32.000000|402.165000||
B|BE|20260417|13:53:06|S|32.000000|202.480000||
B|BE|20260417|13:53:06|S|68.000000|202.475700||
B|GOOG|20260417|13:53:06|S|200.000000|337.975000||
B|HYMC|20260417|13:53:06|S|45.000000|43.890000||
B|IT|20260417|13:53:06|S|49.000000|153.980000||
B|LRCX|20260417|13:53:06|S|11.000000|266.270000||
B|SAN|20260417|13:53:06|S|4.000000|12.945000||
B|ZM|20260417|13:53:06|S|2.000000|87.760000||
B|ARGX|20260417|13:53:07|S|2.000000|848.140000||
B|CAR|20260417|13:53:07|S|4.000000|466.781000||
B|EXC|20260417|13:53:07|S|20.000000|46.785000||
B|KO|20260417|13:53:07|S|5.000000|75.869300||
B|TQQQ|20260417|13:53:07|S|2.000000|58.530000||
B|TSLA|20260417|13:53:07|S|5.000000|402.180000||
B|GFS|20260417|13:53:08|S|100.000000|54.320000||
B|NBIL|20260417|13:53:08|S|100.000000|23.270000||
B|KVUE|20260417|13:53:09|S|20.000000|17.650000||
B|AMC|20260417|13:53:10|S|250.000000|1.895000||
B|BMNR|20260417|13:53:10|S|900.000000|23.135000||
B|GOOG|20260417|13:53:10|S|12.000000|338.015000||
B|BZAI|20260417|13:53:11|S|10.000000|2.515000||
B|NFLX|20260417|13:53:11|S|1.000000|96.635000||
B|NFLX|20260417|13:53:11|S|20.000000|96.635000||
B|NTSK|20260417|13:53:12|S|20.000000|9.890000||
B|SEDG|20260417|13:53:12|S|16.000000|37.798000||
B|XP|20260417|13:53:12|S|1.000000|21.490000||
B|AAPL|20260417|13:53:13|S|100.000000|270.190000||
B|PM|20260417|13:53:13|S|28.000000|157.360000||
B|BZAI|20260417|13:53:14|S|197.000000|2.519900||
B|CAR|20260417|13:53:14|S|2.000000|467.070000||
B|COHR|20260417|13:53:14|S|1.000000|342.210000||
B|GLSI|20260417|13:53:14|S|152.000000|28.590000||
B|SOFI|20260417|13:53:14|S|50.000000|19.585000||
B|AQMS|20260417|13:53:15|S|5.000000|4.370000||
B|ARM|20260417|13:53:15|S|4.000000|166.340000||
B|IEMG|20260417|13:53:15|S|1.000000|78.165000||
B|NTAP|20260417|13:53:15|S|10.000000|104.680000||
B|OKLO|20260417|13:53:15|S|2.000000|67.820000||
B|BTU|20260417|13:53:16|S|20.000000|25.619100||
B|ERX|20260417|13:53:16|S|100.000000|81.650000||
B|ERX|20260417|13:53:16|S|200.000000|81.630000||
B|NFLX|20260417|13:53:16|E|50.000000|96.600000||
B|ORCL|20260417|13:53:16|S|27.000000|175.600000||
B|SNAL|20260417|13:53:16|S|90.000000|0.839900||
B|TSLA|20260417|13:53:16|S|100.000000|402.488300||
B|Z|20260417|13:53:17|S|100.000000|46.580000||
B|AMD|20260417|13:53:18|S|25.000000|279.322000||
B|FLWS|20260417|13:53:18|S|43.000000|3.870000||
B|INTU|20260417|13:53:18|S|40.000000|391.680000||
B|STRL|20260417|13:53:18|S|2.000000|460.040000||
B|ERX|20260417|13:53:19|S|100.000000|81.650000||
B|ERX|20260417|13:53:19|S|100.000000|81.650000||
B|META|20260417|13:53:19|S|40.000000|685.160000||
B|NVDA|20260417|13:53:19|S|200.000000|200.374000||
B|RKLB|20260417|13:53:19|S|84.000000|85.255000||
B|MSFT|20260417|13:53:20|S|1.000000|424.790000||
B|NFLX|20260417|13:53:20|S|10.000000|96.595000||
B|ORCL|20260417|13:53:20|S|280.000000|175.580000||
B|SHEL|20260417|13:53:20|S|18.000000|87.690000||
B|UAA|20260417|13:53:20|S|13.000000|6.610000||
B|UAA|20260417|13:53:20|S|50.000000|6.615000||
B|BZAI|20260417|13:53:22|S|400.000000|2.500000||
B|SNXX|20260417|13:53:22|S|27.000000|71.670000||
B|V|20260417|13:53:22|S|1.000000|317.075000||
B|ADBE|20260417|13:53:23|S|30.000000|245.400000||
B|INTC|20260417|13:53:23|S|600.000000|68.745000||
B|MMM|20260417|13:53:24|S|2.000000|155.700000||
B|SBUX|20260417|13:53:24|S|9.000000|100.290000||
B|ADBE|20260417|13:53:25|S|9.000000|245.353500||
B|BANF|20260417|13:53:25|S|80.000000|120.220000||
B|TSLA|20260417|13:53:25|S|5.000000|402.388800||
B|IONQ|20260417|13:53:26|S|20.000000|44.860000||
B|MU|20260417|13:53:26|S|50.000000|459.080000||
B|LXP|20260417|13:53:27|S|58.000000|51.480000||
B|NVDA|20260417|13:53:27|S|70.000000|200.370000||
B|ARGX|20260417|13:53:28|S|1.000000|848.140000||
B|COPX|20260417|13:53:28|S|20.000000|87.495000||
B|LYB|20260417|13:53:28|S|20.000000|66.920000||
B|OKLO|20260417|13:53:28|S|147.000000|67.780000||
B|PIZ|20260417|13:53:28|S|15.000000|56.420000||
B|SQQQ|20260417|13:53:28|S|900.000000|56.485000||
B|GOOGL|20260417|13:53:29|S|110.000000|340.290000||
B|IT|20260417|13:53:29|S|80.000000|154.010000||
B|LUD|20260417|13:53:29|S|1.000000|4.930000||
B|NOW|20260417|13:53:30|S|6.000000|96.640000||
B|NBIS|20260417|13:53:31|S|8.000000|158.168600||
B|OKLO|20260417|13:53:31|S|68.000000|67.720000||
B|OKLO|20260417|13:53:31|S|68.000000|67.730000||
B|SCO|20260417|13:53:31|S|1000.000000|8.540000||
B|ZS|20260417|13:53:31|S|40.000000|134.130700||
B|AIRO|20260417|13:53:32|S|2.000000|8.299000||
B|TSLA|20260417|13:53:32|S|59.000000|402.205000||
B|AMCI|20260417|13:53:33|S|1.000000|6.610000||
B|AVGO|20260417|13:53:33|S|80.000000|403.790000||
B|SBIT|20260417|13:53:33|S|120.000000|42.860000||
B|TSLA|20260417|13:53:33|S|130.000000|402.260000||
B|TSLA|20260417|13:53:33|S|757.000000|402.300000||
B|AGRO|20260417|13:53:34|S|2.000000|12.380000||
B|JEF|20260417|13:53:34|S|20.000000|48.400000||
B|LCID|20260417|13:53:34|S|1.000000|7.327500||
B|SAP|20260417|13:53:34|S|8.000000|181.280000||
B|UVIX|20260417|13:53:34|S|200.000000|5.495000||
B|HIMS|20260417|13:53:35|S|51.000000|28.055000||
B|JEPI|20260417|13:53:35|S|9.000000|57.799300||
B|MXL|20260417|13:53:35|S|100.000000|26.800000||
B|BOF|20260417|13:53:36|S|100.000000|4.740000||
B|LCID|20260417|13:53:36|S|4686.000000|7.325000||
B|MPTI|20260417|13:53:36|S|1.000000|66.450000||
B|SNPS|20260417|13:53:36|S|4.000000|450.980000||
B|MBOT|20260417|13:53:37|S|20.000000|2.350000||
B|MXL|20260417|13:53:37|S|300.000000|26.800000||
B|SWMR|20260417|13:53:37|E|20.000000|35.440000||
B|T|20260417|13:53:37|S|100.000000|26.525000||
B|ADBE|20260417|13:53:38|S|12.000000|245.350000||
B|CAR|20260417|13:53:38|S|50.000000|468.760000||
B|NFLX|20260417|13:53:38|S|10.000000|96.555000||
B|BE|20260417|13:53:39|S|5.000000|202.360000||
B|DGII|20260417|13:53:39|S|5.000000|55.180000||
B|ARQQ|20260417|13:53:40|S|2.000000|16.320000||
B|EFAV|20260417|13:53:40|S|33.000000|93.395000||
B|AAPL|20260417|13:53:41|S|600.000000|270.270000||
B|COHR|20260417|13:53:41|S|10.000000|342.650000||
B|FXI|20260417|13:53:41|S|4.000000|37.659300||
B|IONQ|20260417|13:53:41|S|70.000000|44.885000||
B|SEZL|20260417|13:53:41|S|25.000000|80.910000||
B|ZS|20260417|13:53:41|S|40.000000|134.070000||
B|CLPT|20260417|13:53:42|S|21.000000|11.136800||
B|CLPT|20260417|13:53:42|S|656.000000|11.140000||
B|HPE|20260417|13:53:42|S|41.000000|26.390000||
B|MSFT|20260417|13:53:42|S|2.000000|424.895000||
B|TSLA|20260417|13:53:42|S|200.000000|402.230000||
B|UVXY|20260417|13:53:42|S|100.000000|37.390000||
B|UVXY|20260417|13:53:42|S|100.000000|37.400000||
B|RIG|20260417|13:53:43|S|26.000000|5.920000||
B|TSLA|20260417|13:53:44|S|168.000000|402.210000||
B|TSM|20260417|13:53:44|S|1.000000|366.945000||
B|AMC|20260417|13:53:45|S|10000.000000|1.890000||
B|BIZD|20260417|13:53:45|S|100.000000|13.215000||
B|CAR|20260417|13:53:45|S|20.000000|470.000000||
B|CAR|20260417|13:53:45|S|25.000000|469.030000||
B|TSLA|20260417|13:53:45|S|500.000000|402.275000||
B|TSLL|20260417|13:53:46|S|500.000000|13.959300||
B|ZS|20260417|13:53:46|S|4.000000|134.136700||
B|BABX|20260417|13:53:47|S|16.000000|31.140000||
B|GLD|20260417|13:53:47|S|11.000000|446.549100||
B|NVDA|20260417|13:53:47|S|0.400000|200.400000||
B|PSKY|20260417|13:53:47|S|400.000000|11.735000||
B|RPAY|20260417|13:53:47|S|1000.000000|4.175000||
B|TCOM|20260417|13:53:47|S|20.000000|55.220700||
B|AAPL|20260417|13:53:48|S|3.000000|270.255000||
B|INTC|20260417|13:53:48|S|5.000000|68.755000||
B|LEGN|20260417|13:53:48|S|20.000000|21.311200||
B|CCJ|20260417|13:53:49|S|5.000000|120.960000||
B|RPAY|20260417|13:53:49|S|100.000000|4.175000||
B|TSLA|20260417|13:53:49|S|2.000000|402.315000||
B|AAL|20260417|13:53:50|S|100.000000|12.885000||
B|OKLO|20260417|13:53:50|S|34.000000|67.700000||
B|PLTR|20260417|13:53:50|S|7.000000|146.990000||
B|Z|20260417|13:53:50|S|100.000000|46.581200||
B|ZTS|20260417|13:53:50|S|8.000000|122.031300||
B|HIMS|20260417|13:53:52|S|100.000000|28.079300||
B|XYZ|20260417|13:53:52|S|100.000000|71.410000||
B|AA|20260417|13:53:53|S|100.000000|65.710000||
B|AA|20260417|13:53:53|S|599.000000|65.715500||
B|PBM|20260417|13:53:53|S|10.000000|9.452800||
B|GLOB|20260417|13:53:54|S|1.000000|49.700000||
B|OKLO|20260417|13:53:54|S|83.000000|67.720000||
B|COIN|20260417|13:53:55|S|27.000000|209.564400||
B|LUNR|20260417|13:53:55|S|206.000000|27.271300||
B|MU|20260417|13:53:55|S|22.000000|459.190000||
B|MU|20260417|13:53:55|S|101.000000|459.330000||
B|MU|20260417|13:53:55|S|400.000000|459.230000||
B|NFLX|20260417|13:53:55|S|3.000000|96.579400||
B|LITE|20260417|13:53:56|S|15.000000|885.600000||
B|MSTR|20260417|13:53:56|S|60.000000|166.695000||
B|SOXS|20260417|13:53:56|S|1.000000|19.075000||
B|TSLL|20260417|13:53:56|S|100.000000|13.965000||
B|AMD|20260417|13:53:57|S|40.000000|279.520000||
B|INFQ|20260417|13:53:57|S|600.000000|17.840000||
B|RF|20260417|13:53:57|S|74.000000|28.200000||
B|AMZN|20260417|13:53:58|S|145.000000|253.907500||
B|IBIT|20260417|13:53:58|S|60.000000|44.030000||
B|PTEN|20260417|13:53:58|S|20.000000|9.289300||
B|SES|20260417|13:53:58|S|1566.000000|1.195000||
B|SOXL|20260417|13:53:58|S|20.000000|93.835000||
B|AIQ|20260417|13:53:59|S|1.000000|54.150000||
B|MSTU|20260417|13:53:59|S|1434.000000|7.268200||
B|TSLA|20260417|13:53:59|S|9.000000|402.330000||
B|USO|20260417|13:53:59|E|1.000000|114.860000||
B|UUUU|20260417|13:53:59|S|100.000000|20.808800||
B|COIN|20260417|13:54:00|S|15.000000|209.494800||
B|CRWV|20260417|13:54:00|S|700.000000|118.595000||
B|LAC|20260417|13:54:00|S|100.000000|4.920000||
B|SOXS|20260417|13:54:00|S|280.000000|19.075000||
B|ZTS|20260417|13:54:00|S|9.000000|122.041400||
B|ARM|20260417|13:54:01|S|20.000000|166.460000||
B|HIMS|20260417|13:54:01|S|200.000000|28.059300||
B|ZTS|20260417|13:54:01|S|100.000000|121.990000||
B|DIA|20260417|13:54:02|S|12.000000|495.398800||
B|MSTR|20260417|13:54:02|S|60.000000|166.510000||
B|MSTR|20260417|13:54:02|S|220.000000|166.510000||
B|TSLA|20260417|13:54:02|S|25.000000|402.240000||
B|Z|20260417|13:54:02|S|500.000000|46.581800||
B|BMNR|20260417|13:54:03|S|590.000000|23.175000||
B|CTNT|20260417|13:54:03|S|2000.000000|0.107800||
B|META|20260417|13:54:03|S|3.000000|685.250000||
B|NVDA|20260417|13:54:03|S|50.000000|200.405000||
B|POET|20260417|13:54:03|S|10.000000|7.307400||
B|SMR|20260417|13:54:03|S|30.000000|12.599900||
B|ZS|20260417|13:54:03|S|1.000000|134.120000||
B|ASTS|20260417|13:54:04|S|100.000000|86.270000||
B|CLBT|20260417|13:54:04|S|400.000000|13.030000||
B|CTRE|20260417|13:54:04|S|2.000000|39.615000||
B|DUOL|20260417|13:54:04|S|80.000000|100.790000||
B|TSLA|20260417|13:54:04|S|50.000000|402.230000||
B|UNP|20260417|13:54:05|S|30.000000|252.470000||
B|JBL|20260417|13:54:06|S|2.000000|322.330000||
B|SMR|20260417|13:54:06|S|50.000000|12.595000||
B|AI|20260417|13:54:07|S|5.000000|9.385000||
B|SILJ|20260417|13:54:07|S|2.000000|33.175000||
B|SILJ|20260417|13:54:07|S|2.000000|33.175000||
B|TSLA|20260417|13:54:07|S|1.000000|402.210000||
B|TQQQ|20260417|13:54:08|S|100.000000|58.540000||
B|AVAV|20260417|13:54:09|S|3.000000|188.910000||
B|BRK/B|20260417|13:54:09|S|1.000000|477.190000||
B|CFG|20260417|13:54:09|S|900.000000|64.865000||
B|SOXS|20260417|13:54:09|S|480.000000|19.085000||
B|Z|20260417|13:54:09|S|100.000000|46.583000||
B|ZM|20260417|13:54:09|S|100.000000|87.750000||
B|BZAI|20260417|13:54:10|S|1.000000|2.505000||
B|NVDA|20260417|13:54:10|S|45.000000|200.425000||
B|TSLA|20260417|13:54:10|S|233.000000|402.270000||
B|MU|20260417|13:54:11|S|40.000000|459.120000||
B|RCAT|20260417|13:54:11|S|360.000000|12.625000||
B|BZAI|20260417|13:54:12|S|149.000000|2.509900||
B|ZS|20260417|13:54:12|S|80.000000|134.130000||
B|DSS|20260417|13:54:13|S|4.000000|0.905000||
B|META|20260417|13:54:13|S|1.000000|685.320000||
B|SHOP|20260417|13:54:13|S|10.000000|131.790000||
B|VRT|20260417|13:54:13|S|100.000000|305.740000||
B|VST|20260417|13:54:13|S|3.000000|164.176600||
B|MGTX|20260417|13:54:14|S|20.000000|10.260000||
B|MU|20260417|13:54:14|S|50.000000|459.130000||
B|ORCL|20260417|13:54:14|S|80.000000|175.760000||
B|MAIN|20260417|13:54:15|S|20.000000|54.680000||
B|TEAM|20260417|13:54:15|S|4.000000|67.370000||
B|COHR|20260417|13:54:16|S|8.000000|342.560000||
B|NFLX|20260417|13:54:17|S|120.000000|96.585000||
B|AAOI|20260417|13:54:18|S|70.000000|158.242800||
B|AAOI|20260417|13:54:18|S|300.000000|158.240000||
B|DHT|20260417|13:54:18|S|3.000000|18.465000||
B|DOW|20260417|13:54:18|S|11.000000|35.880000||
B|EFOI|20260417|13:54:18|S|9.000000|7.230000||
B|IGM|20260417|13:54:18|S|8.000000|138.270000||
B|IREN|20260417|13:54:18|S|60.000000|48.158800||
B|LLY|20260417|13:54:18|S|10.000000|921.670000||
B|RF|20260417|13:54:18|S|4.000000|28.197400||
B|HMY|20260417|13:54:19|S|20.000000|18.775000||
B|INFQ|20260417|13:54:19|S|120.000000|17.760000||
B|IT|20260417|13:54:19|S|40.000000|153.830000||
B|OXLCN|20260417|13:54:19|S|1.000000|24.350000||
B|TSLA|20260417|13:54:19|S|100.000000|402.410000||
B|UNH|20260417|13:54:19|S|10.000000|323.690000||
B|RKLB|20260417|13:54:20|S|62.000000|85.175000||
B|IBIT|20260417|13:54:21|S|20.000000|44.025000||
B|DIS|20260417|13:54:22|S|10.000000|106.014400||
B|FICO|20260417|13:54:22|S|1.000000|1079.670000||
B|IBIT|20260417|13:54:22|S|55.000000|44.025000||
B|NVDA|20260417|13:54:22|S|0.134700|200.430000||
B|MU|20260417|13:54:23|S|10.000000|459.260000||
B|NXPL|20260417|13:54:24|S|1.000000|5.420000||
B|SGOV|20260417|13:54:24|S|20.000000|100.560000||
B|INTC|20260417|13:54:25|S|52.000000|68.765000||
B|LCID|20260417|13:54:25|S|200.000000|7.335000||
B|RBC|20260417|13:54:25|S|1.000000|594.310000||
B|SATS|20260417|13:54:25|S|185.000000|134.000000||
B|VEEV|20260417|13:54:25|S|20.000000|166.760000||
B|MSTR|20260417|13:54:26|S|80.000000|166.500000||
B|NFLX|20260417|13:54:26|S|19.000000|96.560000||
B|ZS|20260417|13:54:26|S|5.000000|134.107000||
B|ADBE|20260417|13:54:27|S|5.000000|245.370000||
B|TEAM|20260417|13:54:27|S|7.000000|67.310000||
B|AAPL|20260417|13:54:28|S|157.000000|270.205000||
B|HIMS|20260417|13:54:28|S|50.000000|28.077900||
B|MSTR|20260417|13:54:28|S|80.000000|166.520000||
B|NIO|20260417|13:54:28|S|100.000000|6.835000||
B|SMTC|20260417|13:54:28|S|2.000000|108.520000||
B|AMD|20260417|13:54:29|S|150.000000|279.417900||
B|AWK|20260417|13:54:29|S|2.000000|130.510000||
B|IBIT|20260417|13:54:29|S|218.000000|44.025000||
B|KLRA|20260417|13:54:29|S|100.000000|25.650000||
B|SNDK|20260417|13:54:29|S|100.000000|912.940000||
B|ARGX|20260417|13:54:30|S|1.000000|848.620000||
B|YSS|20260417|13:54:30|S|90.000000|35.590000||
B|AMKR|20260417|13:54:31|S|70.000000|68.960000||
B|BROS|20260417|13:54:31|S|300.000000|53.460000||
B|GDRX|20260417|13:54:31|S|20.000000|2.270000||
B|LITE|20260417|13:54:31|S|100.000000|885.570000||
B|CCL|20260417|13:54:32|S|600.000000|29.535000||
B|HUT|20260417|13:54:32|S|42.000000|74.430000||
B|MGK|20260417|13:54:32|S|1.000000|415.725000||
B|CRM|20260417|13:54:33|S|4.000000|182.400000||
B|MSTR|20260417|13:54:33|S|80.000000|166.510000||
B|TSLA|20260417|13:54:33|S|12.000000|402.210000||
B|SYY|20260417|13:54:34|S|20.000000|76.295000||
B|BMNR|20260417|13:54:35|S|318.000000|23.195000||
B|IT|20260417|13:54:35|S|40.000000|153.840000||
B|TSLA|20260417|13:54:35|S|10.000000|402.230000||
B|AAOI|20260417|13:54:36|S|1.000000|158.280000||
B|AERO|20260417|13:54:36|S|100.000000|16.635000||
B|HOOD|20260417|13:54:36|S|100.000000|90.985000||
B|MSTR|20260417|13:54:36|S|1.000000|166.520000||
B|PCG|20260417|13:54:36|S|1.000000|17.157500||
B|SPB|20260417|13:54:36|S|100.000000|84.950000||
B|ADBE|20260417|13:54:37|S|3.000000|245.365000||
B|AMC|20260417|13:54:37|S|470.000000|1.900000||
B|AMZN|20260417|13:54:37|S|15.000000|253.805000||
B|AXSM|20260417|13:54:37|S|30.000000|187.670000||
B|RGTI|20260417|13:54:37|S|165.000000|19.565000||
B|TQQQ|20260417|13:54:37|S|851.000000|58.560000||
B|V|20260417|13:54:37|S|1.000000|317.090000||
B|CTNT|20260417|13:54:38|S|2000.000000|0.107600||
B|ERAS|20260417|13:54:38|S|15.000000|19.310000||
B|IWM|20260417|13:54:38|S|100.000000|276.210000||
B|MRVL|20260417|13:54:38|S|3.000000|139.320000||
B|MSTR|20260417|13:54:38|S|40.000000|166.420000||
B|NFLX|20260417|13:54:38|S|50.000000|96.549300||
B|QBTS|20260417|13:54:38|S|108.000000|21.755000||
B|SOXL|20260417|13:54:38|S|11.000000|93.830000||
B|TWLO|20260417|13:54:38|S|22.000000|139.250000||
B|TWLO|20260417|13:54:38|S|78.000000|139.230000||
B|CHYM|20260417|13:54:39|S|100.000000|23.980000||
B|CPT|20260417|13:54:39|S|96.000000|103.390000||
B|HIMS|20260417|13:54:39|S|16.000000|28.069400||
B|HIMS|20260417|13:54:39|S|16.000000|28.070000||
B|WDC|20260417|13:54:39|S|1.000000|374.550000||
B|SPOT|20260417|13:54:40|S|77.000000|532.339000||
B|YSS|20260417|13:54:40|S|100.000000|35.590000||
B|ARM|20260417|13:54:41|S|22.000000|166.480000||
B|ARM|20260417|13:54:41|S|85.000000|166.480000||
B|LCID|20260417|13:54:41|E|1.000000|7.340000||
B|LRN|20260417|13:54:41|S|51.000000|98.580000||
B|MNTK|20260417|13:54:41|S|32.000000|1.320000||
B|SEDG|20260417|13:54:41|S|42.000000|37.748100||
B|ASTS|20260417|13:54:42|S|1.000000|86.240000||
B|BDC|20260417|13:54:42|S|6.000000|132.100000||
B|BZAI|20260417|13:54:42|S|30.000000|2.500000||
B|ORCL|20260417|13:54:42|S|80.000000|175.680000||
B|RCS|20260417|13:54:42|S|20.000000|5.575000||
B|GOOG|20260417|13:54:43|S|2.000000|338.239100||
B|GOOGL|20260417|13:54:43|S|100.000000|340.439300||
B|HDB|20260417|13:54:43|S|25.000000|27.587200||
B|NIO|20260417|13:54:43|S|1.000000|6.835000||
B|QQQ|20260417|13:54:44|S|100.000000|648.560000||
B|NFLX|20260417|13:54:45|S|15.000000|96.547500||
B|TSLA|20260417|13:54:45|S|3.000000|402.130000||
B|TSLA|20260417|13:54:45|S|5.000000|402.180000||
B|TSLA|20260417|13:54:46|S|25.000000|402.180000||
B|UGL|20260417|13:54:46|S|7.000000|65.889300||
B|NBIS|20260417|13:54:47|S|42.000000|158.290000||
B|PL|20260417|13:54:47|S|10.000000|38.238600||
B|ARM|20260417|13:54:48|S|101.000000|166.480000||
B|LITE|20260417|13:54:48|S|23.000000|886.210000||
B|MSTR|20260417|13:54:48|S|80.000000|166.390000||
B|PAGS|20260417|13:54:48|S|52.000000|11.465000||
B|KLRA|20260417|13:54:49|S|96.000000|25.875000||
B|META|20260417|13:54:49|S|12.000000|684.985000||
B|META|20260417|13:54:49|S|25.000000|685.040000||
B|TE|20260417|13:54:49|S|100.000000|5.035000||
B|XBI|20260417|13:54:49|S|20.000000|138.770000||
B|IT|20260417|13:54:50|S|40.000000|153.810000||
B|LITE|20260417|13:54:50|S|20.000000|885.990000||
B|META|20260417|13:54:50|S|73.000000|685.110000||
B|NFLX|20260417|13:54:50|S|34.000000|96.555000||
B|QQQI|20260417|13:54:50|S|1.000000|53.895000||
B|QS|20260417|13:54:50|S|50.000000|7.105000||
B|SRTA|20260417|13:54:50|S|3200.000000|4.520000||
B|TSLA|20260417|13:54:50|S|40.000000|402.180000||
B|YSS|20260417|13:54:50|S|8.000000|35.590000||
B|CTMX|20260417|13:54:51|S|1000.000000|4.915000||
B|AMD|20260417|13:54:52|S|50.000000|279.518000||
B|ASTS|20260417|13:54:52|S|100.000000|86.280000||
B|PLUG|20260417|13:54:52|S|25.000000|2.790000||
B|SCHO|20260417|13:54:52|S|20.000000|24.300000||
B|SNXX|20260417|13:54:52|S|100.000000|72.000000||
B|SOXL|20260417|13:54:52|S|53.000000|93.810000||
B|GWRE|20260417|13:54:53|S|2.000000|138.450000||
B|LUNR|20260417|13:54:53|S|200.000000|27.241200||
B|MSFL|20260417|13:54:53|S|900.000000|19.880000||
B|MT|20260417|13:54:53|S|46.000000|62.240000||
B|ZIM|20260417|13:54:53|S|34.000000|26.945000||
B|ZS|20260417|13:54:53|S|40.000000|134.137900||
B|ZTO|20260417|13:54:53|S|2.000000|25.030000||
B|AXIA|20260417|13:54:54|S|200.000000|12.780000||
B|ERIC|20260417|13:54:54|S|200.000000|11.410000||
B|HMY|20260417|13:54:54|S|300.000000|18.769300||
B|MGTX|20260417|13:54:54|S|20.000000|10.260000||
B|PANW|20260417|13:54:54|S|1.000000|167.510000||
B|TSLA|20260417|13:54:54|S|25.000000|402.010000||
B|AAAU|20260417|13:54:55|S|5.000000|47.954500||
B|BAC|20260417|13:54:55|S|1.000000|54.140000||
B|MGTX|20260417|13:54:55|S|20.000000|10.250000||
B|CIFR|20260417|13:54:56|S|100.000000|18.410700||
B|FUBO|20260417|13:54:56|S|500.000000|13.375000||
B|IAUX|20260417|13:54:56|S|20.000000|1.670000||
B|MGTX|20260417|13:54:56|S|20.000000|10.250000||
B|RKLB|20260417|13:54:56|S|120.000000|85.200000||
B|SHEL|20260417|13:54:56|S|30.000000|87.680900||
B|TQQQ|20260417|13:54:56|S|30.000000|58.529300||
B|YXT|20260417|13:54:56|S|700.000000|0.631000||
B|AVGO|20260417|13:54:57|S|6.000000|403.695000||
B|CCJ|20260417|13:54:57|S|100.000000|120.970000||
B|KKR|20260417|13:54:57|S|20.000000|104.872000||
B|LCID|20260417|13:54:57|E|100.000000|7.335000||
B|MU|20260417|13:54:57|S|100.000000|459.250000||
B|MU|20260417|13:54:57|S|259.000000|459.240000||
B|SHC|20260417|13:54:57|S|100.000000|16.385000||
B|SPY|20260417|13:54:57|S|1.000000|710.527500||
B|HUBS|20260417|13:54:58|S|1.000000|222.880000||
B|META|20260417|13:54:58|S|40.000000|684.896000||
B|META|20260417|13:54:58|S|40.000000|684.900000||
B|META|20260417|13:54:58|S|80.000000|684.855500||
B|ORCL|20260417|13:54:58|S|80.000000|175.640000||
B|SNDK|20260417|13:54:58|S|15.000000|911.470000||
B|BBAI|20260417|13:54:59|S|80.000000|3.907500||
B|GOOG|20260417|13:54:59|S|30.000000|338.109100||
B|META|20260417|13:54:59|S|40.000000|684.950000||
B|META|20260417|13:54:59|S|40.000000|684.950000||
B|RMAX|20260417|13:54:59|S|100.000000|6.415000||
B|SNDK|20260417|13:54:59|S|44.000000|911.810000||
B|MP|20260417|13:55:00|S|30.000000|61.760000||
B|NEXT|20260417|13:55:00|S|14.000000|6.845000||
B|PANL|20260417|13:55:00|S|100.000000|7.875000||
B|NVDA|20260417|13:55:01|S|55.000000|200.400000||
B|LU|20260417|13:55:02|S|100.000000|1.950000||
B|MARA|20260417|13:55:02|S|405.000000|11.760000||
B|TSLA|20260417|13:55:02|S|116.000000|402.170000||
B|ZTO|20260417|13:55:02|S|1.000000|25.030000||
B|ZTS|20260417|13:55:02|S|300.000000|121.990000||
B|WMT|20260417|13:55:04|S|25.000000|126.700000||
B|COHR|20260417|13:55:05|S|20.000000|342.840000||
B|SAN|20260417|13:55:05|S|20.000000|12.945000||
B|TSLA|20260417|13:55:05|S|32.000000|402.205000||
B|Z|20260417|13:55:05|S|100.000000|46.586500||
B|ZTO|20260417|13:55:05|S|1.000000|25.035000||
B|ZTO|20260417|13:55:05|S|100.000000|25.035000||
B|L|20260417|13:55:06|S|5.000000|111.595000||
B|MRSH|20260417|13:55:06|S|3.000000|179.535000||
B|MU|20260417|13:55:06|S|10.000000|459.205000||
B|NFLX|20260417|13:55:06|S|50.000000|96.550000||
B|TSLA|20260417|13:55:06|S|7.000000|402.060000||
B|VGSH|20260417|13:55:06|S|20.000000|58.570000||
B|ASTS|20260417|13:55:07|S|5.000000|86.227400||
B|CIFR|20260417|13:55:07|S|10.000000|18.440000||
B|COHR|20260417|13:55:07|S|50.000000|342.806200||
B|TSLA|20260417|13:55:07|S|100.000000|402.090000||
B|ARES|20260417|13:55:08|S|2.000000|118.590000||
B|DKNG|20260417|13:55:08|S|700.000000|23.202400||
B|BLSH|20260417|13:55:09|S|100.000000|43.300000||
B|BLSH|20260417|13:55:09|S|200.000000|43.380000||
B|BLSH|20260417|13:55:09|S|703.000000|43.400000||
B|DSL|20260417|13:55:09|S|400.000000|11.109300||
B|HMY|20260417|13:55:09|S|20.000000|18.769300||
B|PLTR|20260417|13:55:09|S|9.000000|146.842200||
B|SNDK|20260417|13:55:09|S|1.000000|911.300000||
B|SPY|20260417|13:55:09|S|30.000000|710.525000||
B|TSLL|20260417|13:55:09|S|200.000000|13.949300||
B|EFOI|20260417|13:55:10|S|55.000000|7.218300||
B|BMI|20260417|13:55:11|S|2.000000|117.260000||
B|NANC|20260417|13:55:11|S|1.000000|46.565000||
B|VIST|20260417|13:55:11|S|125.000000|64.400000||
B|Z|20260417|13:55:11|S|100.000000|46.586600||
B|ARM|20260417|13:55:12|S|15.000000|166.432500||
B|IT|20260417|13:55:12|S|40.000000|153.820000||
B|MSOS|20260417|13:55:12|S|1892.000000|4.017500||
B|RCAT|20260417|13:55:12|S|400.000000|12.600000||
B|MRVL|20260417|13:55:13|S|10.000000|139.550000||
B|VXUS|20260417|13:55:14|S|70.000000|83.945000||
B|MCRP|20260417|13:55:15|S|200.000000|2.680000||
B|OBK|20260417|13:55:15|S|8.000000|46.145000||
B|TSLA|20260417|13:55:15|S|38.000000|402.260000||
B|TSLA|20260417|13:55:15|S|62.000000|402.250000||
B|XOM|20260417|13:55:15|S|1.000000|145.350000||
B|IBIT|20260417|13:55:16|S|1.000000|44.015000||
B|IWN|20260417|13:55:16|S|101.000000|207.000000||
B|ORCL|20260417|13:55:16|S|40.000000|175.660000||
B|PPC|20260417|13:55:16|S|88.000000|33.660000||
B|ZS|20260417|13:55:16|S|80.000000|134.080000||
B|AAOI|20260417|13:55:17|S|50.000000|158.422500||
B|FCX|20260417|13:55:17|S|30.000000|70.240000||
B|XOM|20260417|13:55:17|S|51.000000|145.350000||
B|WDC|20260417|13:55:18|S|5.000000|374.641000||
B|IBIT|20260417|13:55:19|S|11.000000|44.025000||
B|LOW|20260417|13:55:19|S|50.000000|252.550000||
B|NVDA|20260417|13:55:19|S|100.000000|200.460000||
B|NVDA|20260417|13:55:19|S|100.000000|200.460000||
B|NVDA|20260417|13:55:19|S|200.000000|200.460000||
B|PDI|20260417|13:55:19|S|405.000000|17.399500||
B|CPB|20260417|13:55:20|S|100.000000|21.025000||
B|GDE|20260417|13:55:20|S|99.000000|70.010000||
B|GIS|20260417|13:55:20|S|43.000000|35.345000||
B|SPXU|20260417|13:55:20|S|4.000000|43.458100||
B|ALTS|20260417|13:55:21|S|200.000000|1.050000||
B|ALTS|20260417|13:55:21|S|1000.000000|1.050000||
B|AMZN|20260417|13:55:21|S|10.000000|253.830000||
B|FISV|20260417|13:55:21|S|9.000000|63.840000||
B|RR|20260417|13:55:21|S|100.000000|2.425000||
B|RR|20260417|13:55:21|S|200.000000|2.430000||
B|TSLA|20260417|13:55:21|S|43.000000|402.420000||
B|PLTR|20260417|13:55:22|S|200.000000|146.850000||
B|AMD|20260417|13:55:23|S|40.000000|279.548600||
B|BABA|20260417|13:55:23|S|100.000000|141.710000||
B|BRK/B|20260417|13:55:23|S|36.000000|477.270000||
B|CAI|20260417|13:55:23|S|134.000000|21.159300||
B|INTC|20260417|13:55:23|S|447.000000|68.625000||
B|MU|20260417|13:55:23|S|20.000000|459.380000||
B|ZTS|20260417|13:55:23|S|100.000000|122.000000||
B|AEHR|20260417|13:55:24|S|30.000000|80.716900||
B|AMD|20260417|13:55:24|S|85.000000|279.535000||
B|CIFR|20260417|13:55:24|S|25.000000|18.480000||
B|EVRG|20260417|13:55:24|S|59.000000|82.135000||
B|HIMZ|20260417|13:55:24|S|16.000000|39.800000||
B|INFQ|20260417|13:55:24|S|101.000000|17.630000||
B|KO|20260417|13:55:24|S|1.000000|75.855000||
B|MCRP|20260417|13:55:24|S|100.000000|2.685000||
B|ORBS|20260417|13:55:24|S|4500.000000|1.160000||
B|CRWD|20260417|13:55:25|S|2.000000|424.460000||
B|FLR|20260417|13:55:25|S|100.000000|48.440000||
B|IBIT|20260417|13:55:25|S|302.000000|44.020000||
B|NVDA|20260417|13:55:25|S|100.000000|200.430000||
B|TOPT|20260417|13:55:25|S|1.000000|31.575000||
B|CGGR|20260417|13:55:26|S|76.000000|44.815000||
B|HIMS|20260417|13:55:26|S|2100.000000|28.085000||
B|SMH|20260417|13:55:26|S|1.000000|462.557800||
B|OLPX|20260417|13:55:27|S|20.000000|2.030000||
B|SOXL|20260417|13:55:27|S|504.000000|93.887000||
B|IYT|20260417|13:55:28|S|74.000000|82.145000||
B|META|20260417|13:55:28|S|80.000000|685.010000||
B|AMD|20260417|13:55:29|S|60.000000|279.470000||
B|ARM|20260417|13:55:29|S|100.000000|166.411200||
B|FDVV|20260417|13:55:29|S|2.000000|59.175000||
B|MSFT|20260417|13:55:29|S|30.000000|424.865000||
B|TSLA|20260417|13:55:29|S|64.000000|402.200000||
B|MELI|20260417|13:55:30|S|1.000000|1866.570000||
B|ZS|20260417|13:55:30|S|4.000000|134.068500||
B|MSFT|20260417|13:55:31|S|7.000000|424.888300||
B|PLTR|20260417|13:55:31|S|25.000000|146.810000||
B|SMR|20260417|13:55:31|S|1200.000000|12.595000||
B|ZSPC|20260417|13:55:31|S|300.000000|0.058001||
B|FDVV|20260417|13:55:32|S|1.000000|59.165000||
B|META|20260417|13:55:32|S|7.000000|685.060000||
B|ARGX|20260417|13:55:33|S|1.000000|848.841000||
B|CRML|20260417|13:55:33|S|50.000000|13.035000||
B|MSFT|20260417|13:55:33|S|12.000000|424.878300||
B|MSTY|20260417|13:55:33|S|44.000000|25.880000||
B|MT|20260417|13:55:33|S|100.000000|62.215000||
B|SNDU|20260417|13:55:33|S|20.000000|43.330000||
B|TQQQ|20260417|13:55:33|S|27.000000|58.550000||
B|USAR|20260417|13:55:33|S|100.000000|19.790000||
B|WEN|20260417|13:55:33|S|5000.000000|6.960000||
B|EOSE|20260417|13:55:34|S|42.000000|7.185000||
B|HRMY|20260417|13:55:34|S|16.000000|29.960000||
B|IBIT|20260417|13:55:34|S|200.000000|44.015000||
B|QS|20260417|13:55:34|S|20.000000|7.105000||
B|SOFI|20260417|13:55:34|S|3.000000|19.575000||
B|SOXL|20260417|13:55:34|S|50.000000|93.880000||
B|BBAI|20260417|13:55:35|S|90.000000|3.910000||
B|E|20260417|13:55:35|S|20.000000|51.510000||
B|LLY|20260417|13:55:35|S|8.000000|921.520000||
B|NFLX|20260417|13:55:35|S|2.000000|96.580000||
B|DARE|20260417|13:55:36|S|200.000000|2.970000||
B|LITE|20260417|13:55:36|S|1.000000|887.380000||
B|LITE|20260417|13:55:36|S|190.000000|887.290000||
B|RR|20260417|13:55:36|S|20.000000|2.430000||
B|TSLA|20260417|13:55:36|S|100.000000|402.180000||
B|UAL|20260417|13:55:36|S|250.000000|102.080000||
B|ZTS|20260417|13:55:36|S|200.000000|122.030000||
B|IBKR|20260417|13:55:37|S|67.000000|81.975000||
B|MU|20260417|13:55:37|S|25.000000|459.430000||
B|NFLX|20260417|13:55:37|S|3.000000|96.577500||
B|SQQQ|20260417|13:55:37|S|30.000000|56.457500||
B|TLT|20260417|13:55:37|S|200.000000|87.000000||
B|TLT|20260417|13:55:37|S|500.000000|87.000500||
B|ARM|20260417|13:55:38|S|1.000000|166.410000||
B|TYL|20260417|13:55:38|S|5.000000|341.615000||
B|UNH|20260417|13:55:38|S|1.000000|323.950000||
B|ASTS|20260417|13:55:39|S|1.000000|86.190000||
B|DE|20260417|13:55:39|S|22.000000|589.210000||
B|NKE|20260417|13:55:39|S|12.000000|46.139300||
B|PKG|20260417|13:55:39|S|3.000000|214.370000||
B|T|20260417|13:55:39|S|14.000000|26.499800||
B|VUG|20260417|13:55:39|S|1.000000|493.675000||
B|CRF|20260417|13:55:40|S|100.000000|7.275000||
B|DAVE|20260417|13:55:40|S|8.000000|251.990000||
B|NVDA|20260417|13:55:40|S|1.000000|200.450700||
B|V|20260417|13:55:40|S|13.000000|317.248100||
B|ET|20260417|13:55:41|S|500.000000|18.835000||
B|SONY|20260417|13:55:41|S|1.000000|21.805000||
B|TSLA|20260417|13:55:41|S|145.000000|402.160000||
B|A|20260417|13:55:42|S|14.000000|121.380000||
B|BWXT|20260417|13:55:42|S|21.000000|234.585000||
B|FN|20260417|13:55:42|S|9.000000|695.520000||
B|IREN|20260417|13:55:42|S|61.000000|48.098800||
B|OII|20260417|13:55:42|S|9.000000|38.560000||
B|SONY|20260417|13:55:42|S|112.000000|21.805000||
B|TSLA|20260417|13:55:42|S|26.000000|402.188600||
B|WDC|20260417|13:55:42|S|75.000000|374.480000||
B|WING|20260417|13:55:42|S|8.000000|193.690000||
B|CRWV|20260417|13:55:43|S|17.000000|118.710000||
B|INTC|20260417|13:55:43|S|43.000000|68.625000||
B|IRDM|20260417|13:55:43|S|3.000000|42.200000||
B|CGC|20260417|13:55:44|S|721.000000|1.160000||
B|CL|20260417|13:55:44|S|3.000000|85.850000||
B|VUG|20260417|13:55:44|S|9.000000|493.720000||
B|XOP|20260417|13:55:44|S|100.000000|158.470000||
B|XOP|20260417|13:55:44|S|300.000000|158.470000||
B|XOP|20260417|13:55:44|S|800.000000|158.460000||
B|VG|20260417|13:55:45|S|10.000000|11.410000||
B|SNDK|20260417|13:55:46|S|100.000000|911.320000||
B|LNC|20260417|13:55:47|S|55.000000|36.950000||
B|NOW|20260417|13:55:47|S|80.000000|96.630000||
B|NU|20260417|13:55:47|S|223.000000|15.565000||
B|TSLA|20260417|13:55:47|S|60.000000|402.130000||
B|TSLA|20260417|13:55:47|S|60.000000|402.150000||
B|ADM|20260417|13:55:48|S|3.000000|66.709700||
B|MRSH|20260417|13:55:48|S|20.000000|179.365000||
B|MU|20260417|13:55:48|S|2.000000|459.390000||
B|T|20260417|13:55:49|S|12.000000|26.499300||
B|ALTS|20260417|13:55:50|S|1000.000000|1.050000||
B|TSLR|20260417|13:55:50|S|287.000000|23.769200||
B|ZTS|20260417|13:55:50|S|10.000000|121.923900||
B|AMD|20260417|13:55:51|S|8.000000|279.548500||
B|CART|20260417|13:55:51|S|100.000000|41.310000||
B|CMI|20260417|13:55:51|S|4.000000|625.680000||
B|HIMZ|20260417|13:55:51|S|80.000000|39.720000||
B|LLY|20260417|13:55:51|S|30.000000|921.520000||
B|MEC|20260417|13:55:51|S|5.000000|21.030000||
B|SNX|20260417|13:55:51|S|1.000000|212.870000||
B|ZTS|20260417|13:55:51|S|100.000000|122.025000||
B|ARM|20260417|13:55:52|S|1.000000|166.450000||
B|NOC|20260417|13:55:52|S|20.000000|669.680000||
B|XOM|20260417|13:55:52|S|2.000000|145.257500||
B|XOM|20260417|13:55:52|S|20.000000|145.255000||
B|ALTS|20260417|13:55:53|S|600.000000|1.030000||
B|BBAI|20260417|13:55:53|S|25.000000|3.910000||
B|APLD|20260417|13:55:54|S|36.000000|31.180000||
B|KWEB|20260417|13:55:55|S|12.000000|30.420000||
B|VYM|20260417|13:55:55|S|1.000000|155.220000||
B|ZTS|20260417|13:55:55|S|14.000000|122.030000||
B|CP|20260417|13:55:56|S|50.000000|81.520000||
B|CRWV|20260417|13:55:56|S|1.000000|118.630000||
B|ZS|20260417|13:55:56|S|40.000000|134.133800||
B|MARA|20260417|13:55:58|S|20.000000|11.745000||
B|VOO|20260417|13:55:58|S|4.000000|653.225000||
B|APLD|20260417|13:55:59|S|100.000000|31.170000||
B|ARGX|20260417|13:55:59|S|1.000000|848.650000||
B|FREL|20260417|13:55:59|S|1.000000|29.305000||
B|GLD|20260417|13:55:59|S|10.000000|446.610000||
B|HIMS|20260417|13:55:59|S|100.000000|28.070000||
B|NVDA|20260417|13:55:59|S|152.000000|200.435000||
B|TSLA|20260417|13:55:59|S|100.000000|402.190000||
B|USFR|20260417|13:55:59|S|1.000000|50.430000||
B|SMR|20260417|13:56:01|S|300.000000|12.587500||
B|VG|20260417|13:56:01|S|10.000000|11.407500||
B|Z|20260417|13:56:01|S|100.000000|46.597800||
B|BKKT|20260417|13:56:02|S|20.000000|9.375000||
B|META|20260417|13:56:02|S|0.022000|684.850000||
B|MSFT|20260417|13:56:02|S|3.000000|424.820000||
B|AAL|20260417|13:56:03|S|6.000000|12.870000||
B|BIL|20260417|13:56:03|S|80.000000|91.549300||
B|BTI|20260417|13:56:03|S|26.000000|56.385000||
B|ENIC|20260417|13:56:03|S|441.000000|4.585000||
B|NET|20260417|13:56:03|S|3.000000|199.550000||
B|NVDA|20260417|13:56:03|S|93.000000|200.430000||
B|ZS|20260417|13:56:03|S|1.000000|134.080000||
B|GLOB|20260417|13:56:04|S|30.000000|49.750000||
B|GLOB|20260417|13:56:04|S|59.000000|49.750000||
B|JDST|20260417|13:56:04|S|100.000000|27.480000||
B|JDST|20260417|13:56:04|S|1088.000000|27.479100||
B|Z|20260417|13:56:04|S|4.000000|46.625600||
B|BMNR|20260417|13:56:05|S|100.000000|23.139300||
B|BTI|20260417|13:56:05|S|3.000000|56.389300||
B|CRWV|20260417|13:56:05|S|27.000000|118.685000||
B|HIMS|20260417|13:56:05|S|100.000000|28.055000||
B|HIMS|20260417|13:56:05|S|100.000000|28.060000||
B|IGV|20260417|13:56:05|S|48.000000|85.205000||
B|TSLA|20260417|13:56:05|S|50.000000|402.192400||
B|MMM|20260417|13:56:06|S|5.000000|155.670000||
B|NVDA|20260417|13:56:06|S|483.000000|200.415000||
B|OKLO|20260417|13:56:06|S|16.000000|67.740000||
B|DELL|20260417|13:56:07|S|1.000000|196.590000||
B|HLN|20260417|13:56:07|S|18.000000|9.760000||
B|NKE|20260417|13:56:07|S|2.000000|46.139300||
B|NTSK|20260417|13:56:07|S|1.000000|9.890000||
B|NU|20260417|13:56:07|S|996.000000|15.565000||
B|UL|20260417|13:56:07|S|1.000000|58.627600||
B|INTC|20260417|13:56:08|S|1000.000000|68.590000||
B|IT|20260417|13:56:08|S|40.000000|153.860000||
B|SGOV|20260417|13:56:08|S|48.000000|100.569100||
B|TSLA|20260417|13:56:08|S|10.000000|402.190000||
B|UL|20260417|13:56:08|S|2.000000|58.629300||
B|KLRA|20260417|13:56:09|S|100.000000|25.750000||
B|LNG|20260417|13:56:09|S|1.000000|250.070000||
B|NU|20260417|13:56:09|S|69.000000|15.565000||
B|SOXS|20260417|13:56:09|S|5.000000|19.065000||
B|KLRA|20260417|13:56:10|S|100.000000|25.730000||
B|MRLN|20260417|13:56:10|S|100.000000|13.485000||
B|MRLN|20260417|13:56:10|S|1800.000000|13.485000||
B|MRVL|20260417|13:56:10|S|50.000000|139.710000||
B|SYF|20260417|13:56:10|S|24.000000|78.102300||
B|CIFR|20260417|13:56:11|S|25.000000|18.445000||
B|KLRA|20260417|13:56:12|S|100.000000|25.930000||
B|KLRA|20260417|13:56:12|S|400.000000|25.815000||
B|ONDS|20260417|13:56:12|S|100.000000|9.980000||
B|JDST|20260417|13:56:13|S|100.000000|27.480000||
B|MRLN|20260417|13:56:13|S|200.000000|13.540000||
B|OXY|20260417|13:56:13|S|300.000000|53.255000||
B|PFE|20260417|13:56:13|S|10.000000|27.537500||
B|TSLA|20260417|13:56:13|S|40.000000|402.300000||
B|GXAI|20260417|13:56:14|S|92.000000|1.279800||
B|NVDA|20260417|13:56:14|S|181.000000|200.435000||
B|RUN|20260417|13:56:14|S|1.000000|12.255000||
B|ABT|20260417|13:56:15|S|25.000000|96.430000||
B|DX|20260417|13:56:15|S|189.000000|13.545000||
B|HSAI|20260417|13:56:15|S|20.000000|23.671200||
B|OKLO|20260417|13:56:15|S|100.000000|67.670000||
B|BABA|20260417|13:56:16|S|496.000000|141.660000||
B|CTNT|20260417|13:56:16|S|5000.000000|0.108400||
B|CMC|20260417|13:56:17|S|20.000000|66.500000||
B|FITB|20260417|13:56:17|S|100.000000|50.385000||
B|SPY|20260417|13:56:17|S|40.000000|710.430000||
B|VT|20260417|13:56:17|S|9.000000|150.930000||
B|VST|20260417|13:56:19|S|1.000000|164.060000||
B|BB|20260417|13:56:20|S|3.000000|4.830000||
B|BX|20260417|13:56:20|S|4.000000|130.810000||
B|BZAI|20260417|13:56:20|S|108.000000|2.529900||
B|GOOGL|20260417|13:56:20|S|10.000000|340.319100||
B|HCMT|20260417|13:56:20|S|213.000000|35.970000||
B|RKLX|20260417|13:56:20|S|46.000000|43.600000||
B|VT|20260417|13:56:20|S|1.000000|150.950000||
B|ZS|20260417|13:56:20|S|4.000000|134.132900||
B|DLO|20260417|13:56:22|S|19.000000|13.775000||
B|ENVX|20260417|13:56:22|S|500.000000|6.615000||
B|HROW|20260417|13:56:22|S|200.000000|40.800000||
B|MSFT|20260417|13:56:22|S|42.000000|424.785400||
B|OKLO|20260417|13:56:22|S|15.000000|67.726300||
B|ALAB|20260417|13:56:23|S|100.000000|171.350000||
B|BZAI|20260417|13:56:23|S|1.000000|2.519900||
B|GLW|20260417|13:56:23|S|100.000000|164.810000||
B|GTLS|20260417|13:56:23|S|18.000000|207.995000||
B|VEEV|20260417|13:56:23|S|16.000000|166.560000||
B|ADI|20260417|13:56:24|S|9.000000|370.130000||
B|AVAV|20260417|13:56:24|S|20.000000|188.820000||
B|VT|20260417|13:56:24|S|1.000000|150.960000||
B|ZIM|20260417|13:56:24|S|1.000000|26.950000||
B|ZIM|20260417|13:56:24|S|120.000000|26.945000||
B|ZIM|20260417|13:56:24|S|120.000000|26.945000||
B|BE|20260417|13:56:25|S|32.000000|202.040000||
B|TSLA|20260417|13:56:25|S|17.000000|402.225000||
B|ZIM|20260417|13:56:25|S|100.000000|26.950000||
B|ZIM|20260417|13:56:25|S|120.000000|26.950000||
B|CEG|20260417|13:56:26|S|1.000000|295.280000||
B|LIMN|20260417|13:56:26|S|434.000000|0.229900||
B|XRX|20260417|13:56:26|S|20.000000|1.730000||
B|Z|20260417|13:56:26|S|100.000000|46.605100||
B|ARM|20260417|13:56:27|S|30.000000|166.730000||
B|GLD|20260417|13:56:27|S|10.000000|446.589600||
B|IT|20260417|13:56:27|S|40.000000|153.860000||
B|MUU|20260417|13:56:27|S|61.000000|216.370000||
B|MSFT|20260417|13:56:28|S|103.000000|424.801400||
B|ZTS|20260417|13:56:28|S|100.000000|121.995000||
B|AMD|20260417|13:56:29|S|100.000000|279.651700||
B|BAH|20260417|13:56:29|S|50.000000|81.560000||
B|BX|20260417|13:56:29|S|604.000000|130.770000||
B|FNDE|20260417|13:56:29|S|250.000000|40.805000||
B|PDD|20260417|13:56:29|S|102.000000|104.348800||
B|AAL|20260417|13:56:30|S|25.000000|12.870000||
B|AGRO|20260417|13:56:30|S|22.000000|12.385000||
B|ONDS|20260417|13:56:30|S|20.000000|9.980000||
B|ACMR|20260417|13:56:31|S|11.000000|51.340000||
B|ASTS|20260417|13:56:31|S|20.000000|86.147700||
B|ASTS|20260417|13:56:31|S|537.000000|86.150000||
B|BKKT|20260417|13:56:31|S|20.000000|9.375000||
B|GLOB|20260417|13:56:31|S|21.000000|49.730000||
B|META|20260417|13:56:31|S|4.000000|684.990000||
B|RKLB|20260417|13:56:31|S|154.000000|85.240000||
B|TM|20260417|13:56:31|S|2.000000|217.923900||
B|TSLA|20260417|13:56:31|S|500.000000|402.075000||
B|VB|20260417|13:56:31|S|400.000000|285.000000||
B|IBIT|20260417|13:56:32|S|100.000000|43.980000||
B|IBIT|20260417|13:56:32|S|900.000000|43.985000||
B|IBIT|20260417|13:56:32|S|1400.000000|43.985000||
B|SQQQ|20260417|13:56:32|S|500.000000|56.470000||
B|AMD|20260417|13:56:33|S|28.000000|279.610000||
B|ARM|20260417|13:56:33|S|100.000000|166.700000||
B|ARM|20260417|13:56:33|S|100.000000|166.700000||
B|BBGI|20260417|13:56:33|S|2.000000|19.205000||
B|NEU|20260417|13:56:33|S|10.000000|628.735000||
B|OPEN|20260417|13:56:33|S|100.000000|5.255000||
B|EEM|20260417|13:56:34|S|20.000000|63.690000||
B|PLUG|20260417|13:56:34|S|15.000000|2.800000||
B|PSTV|20260417|13:56:34|S|5.000000|6.360000||
B|SOPH|20260417|13:56:34|S|100.000000|5.290000||
B|ADBE|20260417|13:56:35|S|1.000000|245.310000||
B|CTNT|20260417|13:56:35|S|2000.000000|0.108300||
B|FN|20260417|13:56:35|S|1.000000|695.790000||
B|GOOGL|20260417|13:56:35|S|11.000000|340.325000||
B|MSTY|20260417|13:56:35|S|100.000000|25.860000||
B|SCHB|20260417|13:56:35|S|1.000000|27.455000||
B|AAL|20260417|13:56:36|S|10.000000|12.875000||
B|APLD|20260417|13:56:36|S|150.000000|31.190000||
B|MP|20260417|13:56:37|S|200.000000|61.700000||
B|NFLX|20260417|13:56:37|S|2.000000|96.580000||
B|PLTR|20260417|13:56:37|S|8.000000|146.869000||
B|JCI|20260417|13:56:38|S|20.000000|141.670000||
B|MSFT|20260417|13:56:38|S|44.000000|424.793600||
B|YXT|20260417|13:56:38|S|100.000000|0.636400||
B|ALAB|20260417|13:56:39|S|100.000000|171.290000||
B|BMNR|20260417|13:56:39|S|5800.000000|23.080000||
B|ORCL|20260417|13:56:39|S|29.000000|175.633000||
B|TZA|20260417|13:56:39|S|400.000000|5.065000||
B|LRCX|20260417|13:56:40|S|20.000000|266.340000||
B|TM|20260417|13:56:40|S|1.000000|217.970000||
B|CIFR|20260417|13:56:41|S|25.000000|18.425000||
B|DBB|20260417|13:56:41|S|10.000000|24.975000||
B|FLTR|20260417|13:56:41|S|30.000000|25.460000||
B|XOM|20260417|13:56:41|S|7.000000|145.233000||
B|JMIA|20260417|13:56:42|S|52.000000|8.229300||
B|VTI|20260417|13:56:42|S|25.000000|350.800000||
B|IONQ|20260417|13:56:43|S|60.000000|44.755000||
B|JBLU|20260417|13:56:43|S|20.000000|5.865000||
B|ACMR|20260417|13:56:44|S|21.000000|51.340000||
B|PAGS|20260417|13:56:44|S|306.000000|11.465000||
B|QQQ|20260417|13:56:44|S|100.000000|648.610000||
B|SPXS|20260417|13:56:44|S|504.000000|30.995000||
B|APO|20260417|13:56:45|S|20.000000|124.930000||
B|INTC|20260417|13:56:45|S|3000.000000|68.659900||
B|SCHD|20260417|13:56:45|S|16.000000|31.024500||
B|SQQQ|20260417|13:56:45|S|500.000000|56.435000||
B|TSLA|20260417|13:56:45|S|32.000000|402.370000||
B|DIA|20260417|13:56:46|S|3.000000|495.480000||
B|TBIL|20260417|13:56:46|S|26.000000|49.940000||
B|TSLA|20260417|13:56:46|S|50.000000|402.350000||
B|ZTS|20260417|13:56:46|S|100.000000|122.026900||
B|MSTP|20260417|13:56:47|S|200.000000|2.480000||
B|MSTP|20260417|13:56:47|S|300.000000|2.480000||
B|OXY|20260417|13:56:47|S|600.000000|53.215000||
B|TSLA|20260417|13:56:47|S|4.000000|402.350000||
B|SOXL|20260417|13:56:48|S|2.000000|94.039900||
B|CB|20260417|13:56:49|S|27.000000|330.560000||
B|CTNT|20260417|13:56:49|S|2000.000000|0.108300||
B|NVDA|20260417|13:56:49|S|400.000000|200.525000||
B|PEP|20260417|13:56:49|S|10.000000|157.070000||
B|PFE|20260417|13:56:49|S|1.000000|27.535000||
B|QQQ|20260417|13:56:49|S|20.000000|648.655000||
B|ZETA|20260417|13:56:49|S|200.000000|18.099300||
B|BMNU|20260417|13:56:50|S|20.000000|2.339700||
B|EWT|20260417|13:56:50|S|11.000000|83.205000||
B|FDX|20260417|13:56:50|S|2.000000|390.904000||
B|MELI|20260417|13:56:50|S|1.000000|1865.930000||
B|EA|20260417|13:56:51|S|20.000000|203.670000||
B|GDXU|20260417|13:56:51|S|100.000000|264.170000||
B|GDXU|20260417|13:56:51|S|100.000000|264.170000||
B|SCHD|20260417|13:56:51|S|1.000000|31.035000||
B|Z|20260417|13:56:51|S|1.000000|46.610800||
B|RVP|20260417|13:56:52|S|100.000000|0.669200||
B|SNX|20260417|13:56:52|S|2.000000|213.130000||
B|QQQM|20260417|13:56:53|S|2.000000|267.060000||
B|SBUX|20260417|13:56:53|S|1.000000|100.339100||
B|SN|20260417|13:56:53|S|11.000000|120.345800||
B|CIEN|20260417|13:56:54|S|30.000000|508.330000||
B|IAG|20260417|13:56:54|S|20.000000|19.280000||
B|XLE|20260417|13:56:54|S|266.000000|54.655000||
B|INFQ|20260417|13:56:55|S|101.000000|17.930000||
B|NXPL|20260417|13:56:55|S|1.000000|5.420000||
B|PHG|20260417|13:56:55|S|20.000000|29.775000||
B|SCO|20260417|13:56:55|S|200.000000|8.545000||
B|SQQQ|20260417|13:56:55|S|200.000000|56.420000||
B|ANET|20260417|13:56:56|S|8.000000|165.020000||
B|ANET|20260417|13:56:56|S|37.000000|165.037400||
B|ASTS|20260417|13:56:56|S|18.000000|86.177800||
B|ASTS|20260417|13:56:56|S|62.000000|86.180000||
B|FLY|20260417|13:56:56|S|100.000000|43.645000||
B|GTLS|20260417|13:56:56|S|20.000000|207.995000||
B|Z|20260417|13:56:56|S|13.000000|46.603900||
B|AAPL|20260417|13:56:57|S|4.000000|270.345000||
B|ALRG|20260417|13:56:57|S|1.000000|29.176000||
B|DAL|20260417|13:56:57|S|20.000000|72.360000||
B|QBTS|20260417|13:56:57|S|1000.000000|21.655000||
B|QQQ|20260417|13:56:57|S|36.000000|648.631200||
B|QQQ|20260417|13:56:57|S|125.000000|648.640000||
B|VTRS|20260417|13:56:57|S|400.000000|14.725000||
B|VTRS|20260417|13:56:57|S|899.000000|14.725000||
B|ONTO|20260417|13:56:58|S|3.000000|288.640000||
B|SMR|20260417|13:56:58|S|240.000000|12.599700||
B|BXSL|20260417|13:56:59|S|10.000000|24.639300||
B|FIG|20260417|13:56:59|S|49.000000|18.919600||
B|NFLX|20260417|13:56:59|S|20.000000|96.615000||
B|RIO|20260417|13:56:59|S|300.000000|100.575000||
B|STX|20260417|13:56:59|S|100.000000|550.420000||
B|STX|20260417|13:56:59|S|100.000000|550.480000||
B|TQQQ|20260417|13:56:59|S|2558.000000|58.590000||
B|Z|20260417|13:57:00|S|200.000000|46.610600||
B|AMWD|20260417|13:57:01|S|3.000000|43.440000||
B|AVEX|20260417|13:57:01|S|100.000000|24.100000||
B|IMSR|20260417|13:57:01|S|200.000000|8.065000||
B|SBIT|20260417|13:57:01|S|300.000000|42.910000||
B|FRMM|20260417|13:57:02|S|115.000000|3.285000||
B|ZNTL|20260417|13:57:02|S|2.000000|4.580000||
B|FRMM|20260417|13:57:03|S|155.000000|3.311000||
B|SCHD|20260417|13:57:03|S|1.000000|31.035000||
B|CMC|20260417|13:57:04|S|20.000000|66.490000||
B|LZMH|20260417|13:57:04|S|183.000000|0.217401||
B|NFLX|20260417|13:57:04|S|1.000000|96.650000||
B|PCG|20260417|13:57:04|S|1.000000|17.157500||
B|RCAT|20260417|13:57:04|S|8.000000|12.609300||
B|INFQ|20260417|13:57:05|S|1000.000000|17.990000||
B|INTC|20260417|13:57:05|S|2.000000|68.665000||
B|MRVL|20260417|13:57:05|S|100.000000|139.810000||
B|SPY|20260417|13:57:05|S|60.000000|710.685000||
B|VG|20260417|13:57:05|S|500.000000|11.389300||
B|GFL|20260417|13:57:06|S|100.000000|38.620000||
B|GRPN|20260417|13:57:06|S|500.000000|14.810000||
B|PTEN|20260417|13:57:06|S|20.000000|9.279300||
B|STAA|20260417|13:57:06|S|20.000000|24.900000||
B|WMT|20260417|13:57:06|S|3.000000|126.760000||
B|JEPI|20260417|13:57:07|S|47.000000|57.799300||
B|NFLX|20260417|13:57:08|S|2.000000|96.647400||
B|SCHD|20260417|13:57:08|S|3.000000|31.035000||
B|SLV|20260417|13:57:08|S|50.000000|74.010000||
B|TSLA|20260417|13:57:08|S|100.000000|402.350000||
B|AGRO|20260417|13:57:09|S|5.000000|12.385000||
B|EXK|20260417|13:57:09|S|20.000000|10.285000||
B|SURG|20260417|13:57:09|S|1000.000000|0.676600||
B|SVM|20260417|13:57:09|S|91.000000|13.035000||
B|EFA|20260417|13:57:10|S|318.000000|104.555000||
B|PYPL|20260417|13:57:10|S|35.000000|50.900000||
B|SQQQ|20260417|13:57:10|S|5.000000|56.430000||
B|APO|20260417|13:57:11|S|7.000000|124.861700||
B|CANG|20260417|13:57:11|S|600.000000|0.545700||
B|LMT|20260417|13:57:11|S|1.000000|595.010000||
B|NFLX|20260417|13:57:11|S|25.000000|96.649300||
B|PLTR|20260417|13:57:11|S|134.000000|146.850000||
B|ADBE|20260417|13:57:12|S|63.000000|245.310000||
B|ARM|20260417|13:57:12|S|500.000000|166.920000||
B|CTNT|20260417|13:57:12|S|5000.000000|0.106500||
B|VALE|20260417|13:57:12|S|10.000000|17.810700||
B|VG|20260417|13:57:12|S|300.000000|11.389300||
B|QQQ|20260417|13:57:13|S|50.000000|648.590000||
B|BA|20260417|13:57:14|S|10.000000|226.124400||
B|HSAI|20260417|13:57:14|S|100.000000|23.680000||
B|IREN|20260417|13:57:14|S|36.000000|48.030000||
B|LITX|20260417|13:57:14|S|100.000000|44.650000||
B|CORZ|20260417|13:57:15|S|200.000000|19.735000||
B|MU|20260417|13:57:15|S|27.000000|458.770000||
B|MU|20260417|13:57:15|S|46.000000|458.755800||
B|QS|20260417|13:57:15|S|20.000000|7.105000||
B|TM|20260417|13:57:15|S|40.000000|217.970000||
B|ASML|20260417|13:57:16|S|23.000000|1458.570000||
B|BOTZ|20260417|13:57:16|S|20.000000|37.489300||
B|DLR|20260417|13:57:16|S|1.000000|203.110000||
B|GLW|20260417|13:57:16|S|100.000000|164.810000||
B|LAZ|20260417|13:57:16|S|20.000000|49.740000||
B|SCHD|20260417|13:57:16|S|3.000000|31.035000||
B|TM|20260417|13:57:16|S|14.000000|217.970000||
B|YSS|20260417|13:57:16|S|200.000000|35.320000||
B|AVAV|20260417|13:57:17|S|2.000000|188.775000||
B|GRMN|20260417|13:57:17|S|10.000000|270.900000||
B|NFLX|20260417|13:57:17|S|50.000000|96.645000||
B|UBER|20260417|13:57:17|S|125.000000|77.200000||
B|UBER|20260417|13:57:17|S|400.000000|77.210000||
B|UNH|20260417|13:57:17|S|1.000000|323.991500||
B|AGNC|20260417|13:57:18|S|100.000000|10.830000||
B|QQQ|20260417|13:57:18|S|20.000000|648.575000||
B|ZS|20260417|13:57:18|S|5.000000|134.071100||
B|ZS|20260417|13:57:18|S|40.000000|134.071100||
B|ASTS|20260417|13:57:19|S|130.000000|86.138000||
B|EXK|20260417|13:57:19|S|980.000000|10.285000||
B|INTC|20260417|13:57:19|S|30.000000|68.657500||
B|MSFT|20260417|13:57:19|S|89.000000|424.735000||
B|NOV|20260417|13:57:20|S|100.000000|19.145000||
B|STOK|20260417|13:57:20|S|5.000000|36.680000||
B|IHI|20260417|13:57:21|S|200.000000|54.305000||
B|TSLA|20260417|13:57:21|S|5.000000|402.420000||
B|Z|20260417|13:57:21|S|11.000000|46.604700||
B|Z|20260417|13:57:21|S|13.000000|46.605100||
B|GOOGL|20260417|13:57:22|S|1.000000|340.449100||
B|ZS|20260417|13:57:22|S|40.000000|134.123500||
B|F|20260417|13:57:23|S|20.000000|12.890000||
B|HAS|20260417|13:57:23|S|30.000000|97.655000||
B|ISPC|20260417|13:57:23|S|300.000000|0.134900||
B|TSLA|20260417|13:57:23|S|42.000000|402.340000||
B|AMDL|20260417|13:57:24|S|100.000000|22.695000||
B|EXC|20260417|13:57:24|S|20.000000|46.775000||
B|MMYT|20260417|13:57:24|S|30.000000|50.980000||
B|NFLX|20260417|13:57:24|S|1.000000|96.629300||
B|SCHD|20260417|13:57:24|S|1.000000|31.035000||
B|SOUN|20260417|13:57:24|S|100.000000|7.905000||
B|TSLA|20260417|13:57:24|S|200.000000|402.340000||
B|ESLT|20260417|13:57:25|S|8.000000|875.310000||
B|VIVS|20260417|13:57:25|S|100.000000|1.610000||
B|INFQ/WS|20260417|13:57:26|S|5.000000|7.750000||
B|IONQ|20260417|13:57:26|S|100.000000|44.685000||
B|MRVL|20260417|13:57:26|S|2.000000|139.840000||
B|NVDA|20260417|13:57:26|S|50.000000|200.515000||
B|RGTI|20260417|13:57:26|S|800.000000|19.497300||
B|LVS|20260417|13:57:27|S|1.000000|57.780000||
B|SCHD|20260417|13:57:27|S|2.000000|31.035000||
B|CDE|20260417|13:57:28|S|300.000000|20.455000||
B|TSLA|20260417|13:57:28|S|97.000000|402.430000||
B|TSLL|20260417|13:57:28|S|97.000000|13.967500||
B|TCOM|20260417|13:57:29|S|3.000000|55.291000||
B|JMSB|20260417|13:57:30|S|10.000000|21.555000||
B|ONON|20260417|13:57:30|S|30.000000|37.229000||
B|CTNT|20260417|13:57:31|S|1200.000000|0.105700||
B|INFQ|20260417|13:57:32|S|500.000000|17.805000||
B|MELI|20260417|13:57:32|S|1.000000|1866.180000||
B|NXPL|20260417|13:57:32|S|1.000000|5.420000||
B|PLTR|20260417|13:57:32|S|51.000000|146.755000||
B|BMNU|20260417|13:57:33|S|2260.000000|2.349800||
B|FIG|20260417|13:57:33|S|5.000000|18.905000||
B|INFQ|20260417|13:57:33|S|101.000000|17.850000||
B|INFQ|20260417|13:57:33|S|379.000000|17.870000||
B|QID|20260417|13:57:33|S|900.000000|17.940000||
B|XOM|20260417|13:57:33|S|2.000000|145.270000||
B|COHX|20260417|13:57:34|S|100.000000|50.700000||
B|COHX|20260417|13:57:34|S|200.000000|50.740000||
B|SMH|20260417|13:57:34|S|30.000000|462.588500||
B|BHFAP|20260417|13:57:35|S|100.000000|16.250000||
B|TSLL|20260417|13:57:35|S|500.000000|13.969300||
B|ZS|20260417|13:57:35|S|6.000000|134.057000||
B|AMD|20260417|13:57:36|S|75.000000|279.532000||
B|NBIS|20260417|13:57:36|S|8.000000|158.430000||
B|SCHD|20260417|13:57:36|S|1.000000|31.035000||
B|TSLA|20260417|13:57:36|S|40.000000|402.370000||
B|CRWD|20260417|13:57:37|S|1.000000|423.455000||
B|METU|20260417|13:57:37|S|100.000000|31.720000||
B|ZS|20260417|13:57:37|S|40.000000|133.970000||
B|MU|20260417|13:57:38|S|4.000000|458.565000||
B|BBAI|20260417|13:57:39|S|25.000000|3.900000||
B|CDE|20260417|13:57:39|S|10.000000|20.455000||
B|COHR|20260417|13:57:39|S|100.000000|343.070000||
B|KMX|20260417|13:57:39|S|170.000000|41.151700||
B|STRL|20260417|13:57:39|S|63.000000|460.120000||
B|TSM|20260417|13:57:39|S|1.000000|366.865000||
B|TWLO|20260417|13:57:39|S|1.000000|139.105000||
B|SMR|20260417|13:57:40|S|10.000000|12.580000||
B|WMT|20260417|13:57:40|S|1.000000|126.765000||
B|Z|20260417|13:57:40|S|1.000000|46.599300||
B|EFOI|20260417|13:57:41|S|100.000000|6.940000||
B|XNDU|20260417|13:57:41|S|4.000000|28.930000||
B|BMNU|20260417|13:57:42|S|20.000000|2.340000||
B|CMT|20260417|13:57:42|S|1.000000|27.280000||
B|MSTY|20260417|13:57:42|S|3.000000|25.840000||
B|SE|20260417|13:57:42|S|3.000000|92.360000||
B|SMR|20260417|13:57:42|S|2.000000|12.570000||
B|SMR|20260417|13:57:42|S|5.000000|12.570000||
B|SMR|20260417|13:57:42|S|50.000000|12.570000||
B|CAR|20260417|13:57:43|S|1.000000|466.730000||
B|CIEN|20260417|13:57:43|S|1.000000|508.040000||
B|GRAB|20260417|13:57:43|S|20.000000|4.210000||
B|MSTR|20260417|13:57:44|S|30.000000|165.858000||
B|MSTR|20260417|13:57:44|S|38.000000|165.860000||
B|MRVL|20260417|13:57:45|S|30.000000|139.860000||
B|OTLK|20260417|13:57:45|S|779.000000|0.299300||
B|AVEX|20260417|13:57:46|S|35.000000|24.099500||
B|MU|20260417|13:57:46|S|10.000000|458.525000||
B|RGTI|20260417|13:57:46|S|50.000000|19.499300||
B|FELG|20260417|13:57:47|S|1.000000|41.915000||
B|MELI|20260417|13:57:47|S|1.000000|1866.110000||
B|OXY|20260417|13:57:47|S|8.000000|53.220700||
B|ATAI|20260417|13:57:48|S|78.000000|4.065000||
B|NFLX|20260417|13:57:48|S|10.000000|96.605000||
B|NFLX|20260417|13:57:48|S|30.000000|96.605000||
B|TSLA|20260417|13:57:48|S|30.000000|402.460000||
B|TSLA|20260417|13:57:48|S|90.000000|402.460000||
B|AA|20260417|13:57:49|S|50.000000|65.560000||
B|KLRA|20260417|13:57:49|S|100.000000|26.300000||
B|META|20260417|13:57:49|S|2.000000|684.885000||
B|MRAL|20260417|13:57:49|S|2014.000000|5.699000||
B|MU|20260417|13:57:49|S|100.000000|458.520000||
B|NFLX|20260417|13:57:49|S|1.000000|96.605000||
B|TSLA|20260417|13:57:49|S|100.000000|402.390000||
B|YXT|20260417|13:57:49|S|1200.000000|0.630400||
B|CRDO|20260417|13:57:50|S|45.000000|156.536100||
B|E|20260417|13:57:50|S|20.000000|51.530000||
B|CRSP|20260417|13:57:51|S|300.000000|58.621700||
B|NFLX|20260417|13:57:51|S|20.000000|96.605000||
B|NVO|20260417|13:57:52|S|6.000000|40.785000||
B|SHOP|20260417|13:57:52|S|80.000000|131.750000||
B|TSLA|20260417|13:57:52|S|18.000000|402.420000||
B|CADL|20260417|13:57:53|S|229.000000|6.205000||
B|MCK|20260417|13:57:53|S|1.000000|863.780000||
B|PAXS|20260417|13:57:53|S|100.000000|14.825000||
B|Z|20260417|13:57:53|S|100.000000|46.610000||
B|ZTS|20260417|13:57:53|S|1.000000|122.024300||
B|ZTS|20260417|13:57:53|S|13.000000|122.024300||
B|AGRO|20260417|13:57:54|S|25.000000|12.385000||
B|BBAR|20260417|13:57:54|S|1.000000|16.380000||
B|SPYU|20260417|13:57:54|S|3.000000|29.105000||
B|BBAR|20260417|13:57:55|S|1.000000|16.390000||
B|COIN|20260417|13:57:55|S|40.000000|209.190000||
B|COIN|20260417|13:57:55|S|80.000000|209.130000||
B|JEPQ|20260417|13:57:55|S|1.000000|58.655000||
B|KHC|20260417|13:57:55|S|50.000000|22.515000||
B|NFLX|20260417|13:57:55|E|82.000000|96.625000||
B|VALE|20260417|13:57:55|S|160.000000|17.815000||
B|ASTS|20260417|13:57:56|S|1.000000|86.208300||
B|CLOV|20260417|13:57:56|S|100.000000|2.210000||
B|GOOG|20260417|13:57:56|S|10.000000|338.249100||
B|MSFT|20260417|13:57:56|S|30.000000|424.810000||
B|TM|20260417|13:57:56|S|2.000000|218.050000||
B|TSLA|20260417|13:57:56|S|7.000000|402.315000||
B|BFH|20260417|13:57:57|S|2.000000|90.370000||
B|DUK|20260417|13:57:57|S|60.000000|127.645100||
B|MDB|20260417|13:57:57|S|12.000000|258.085000||
B|MSTZ|20260417|13:57:57|S|5.000000|6.520000||
B|RKLB|20260417|13:57:57|S|2.000000|85.198900||
B|SAN|20260417|13:57:57|S|184.000000|12.950700||
B|AMC|20260417|13:57:58|S|25.000000|1.910000||
B|ARM|20260417|13:57:59|S|10.000000|167.260000||
B|HIMS|20260417|13:57:59|S|175.000000|27.940000||
B|TSLA|20260417|13:57:59|S|300.000000|402.280000||
B|CCO|20260417|13:58:00|S|20.000000|2.390000||
B|NFLX|20260417|13:58:00|S|25.000000|96.615000||
B|TSLL|20260417|13:58:00|S|500.000000|13.965000||
B|ALV|20260417|13:58:01|S|20.000000|120.870000||
B|OKLO|20260417|13:58:01|S|20.000000|67.610000||
B|AXTI|20260417|13:58:02|S|10.000000|81.560000||
B|BK|20260417|13:58:02|S|24.000000|136.690000||
B|BWMX|20260417|13:58:02|S|1.000000|18.990000||
B|GEV|20260417|13:58:02|S|14.000000|1007.000000||
B|MA|20260417|13:58:02|S|7.000000|523.641500||
B|SAP|20260417|13:58:02|S|60.000000|181.216500||
B|TSLA|20260417|13:58:02|S|53.000000|402.110000||
B|ALGT|20260417|13:58:03|S|35.000000|92.610000||
B|GOOG|20260417|13:58:03|S|9.000000|338.309300||
B|RCL|20260417|13:58:03|S|10.000000|289.150000||
B|RIG|20260417|13:58:03|S|25.000000|5.925000||
B|ZS|20260417|13:58:03|S|1.000000|133.980000||
B|QLD|20260417|13:58:04|S|106.000000|76.680000||
B|QLD|20260417|13:58:04|S|786.000000|76.680000||
B|ALAB|20260417|13:58:05|S|20.000000|171.375000||
B|BRK/B|20260417|13:58:05|S|10.000000|477.290000||
B|BRK/B|20260417|13:58:05|S|15.000000|477.230000||
B|MSTR|20260417|13:58:05|S|20.000000|165.650000||
B|ORCL|20260417|13:58:05|S|250.000000|175.485000||
B|ARM|20260417|13:58:06|S|50.000000|167.320000||
B|ECAT|20260417|13:58:06|S|300.000000|14.705000||
B|APLD|20260417|13:58:07|S|15.000000|31.165000||
B|FSLR|20260417|13:58:07|S|55.000000|190.095000||
B|HIMS|20260417|13:58:07|S|20.000000|27.967500||
B|MRVL|20260417|13:58:07|S|62.000000|139.730000||
B|VRT|20260417|13:58:07|S|2.000000|305.825300||
B|BZAI|20260417|13:58:08|S|67.000000|2.510000||
B|COIN|20260417|13:58:08|S|5.000000|209.020000||
B|NFLX|20260417|13:58:08|S|18.000000|96.589300||
B|ONDS|20260417|13:58:08|S|80.000000|9.980000||
B|ONDS|20260417|13:58:08|S|100.000000|9.975000||
B|TSLA|20260417|13:58:08|S|120.000000|402.070000||
B|TSLA|20260417|13:58:08|S|333.000000|402.060000||
B|VRT|20260417|13:58:08|S|1.000000|305.840000||
B|CONL|20260417|13:58:09|S|400.000000|9.825000||
B|MDB|20260417|13:58:09|S|3.000000|258.340000||
B|NFLX|20260417|13:58:09|S|11.000000|96.590000||
B|TSLA|20260417|13:58:09|S|5.000000|402.060000||
B|BMI|20260417|13:58:10|S|3.000000|116.580000||
B|NFLX|20260417|13:58:10|S|1.000000|96.589300||
B|SQQQ|20260417|13:58:10|S|210.000000|56.455000||
B|YXT|20260417|13:58:10|S|100.000000|0.632200||
B|YXT|20260417|13:58:10|S|1500.000000|0.632900||
B|BMNG|20260417|13:58:11|S|71.000000|1.620000||
B|LAES|20260417|13:58:11|S|2.000000|2.695000||
B|AMD|20260417|13:58:12|S|50.000000|279.480000||
B|DKNG|20260417|13:58:12|S|50.000000|23.200000||
B|PAGS|20260417|13:58:12|S|66.000000|11.465000||
B|ZS|20260417|13:58:12|S|3.000000|133.993900||
B|ALL|20260417|13:58:13|S|50.000000|216.510000||
B|DGRO|20260417|13:58:13|S|1.000000|73.225000||
B|TSLA|20260417|13:58:13|S|10.000000|402.078000||
B|ARM|20260417|13:58:14|S|179.000000|167.340000||
B|ARM|20260417|13:58:14|S|321.000000|167.360000||
B|GOOG|20260417|13:58:14|S|63.000000|338.299100||
B|JEPI|20260417|13:58:14|S|3.000000|57.799700||
B|LEGN|20260417|13:58:14|S|20.000000|21.320700||
B|NFLX|20260417|13:58:14|S|98.000000|96.580000||
B|NVDA|20260417|13:58:14|S|318.000000|200.435000||
B|SPRC|20260417|13:58:14|S|8.000000|4.670000||
B|JD|20260417|13:58:15|S|60.000000|31.659900||
B|MSFT|20260417|13:58:15|S|40.000000|424.770000||
B|MSFT|20260417|13:58:15|S|87.000000|424.765400||
B|NFLX|20260417|13:58:15|S|11.000000|96.570000||
B|SOXL|20260417|13:58:15|S|300.000000|93.932200||
B|ECAT|20260417|13:58:16|S|300.000000|14.705000||
B|CRML|20260417|13:58:17|S|100.000000|12.925000||
B|IGV|20260417|13:58:17|S|31.000000|85.155000||
B|INFQ|20260417|13:58:17|S|200.000000|17.440000||
B|UTSL|20260417|13:58:17|S|200.000000|49.030000||
B|MPC|20260417|13:58:18|S|2.000000|213.640000||
B|NOK|20260417|13:58:18|S|118.000000|10.355000||
B|OKLO|20260417|13:58:18|S|29.000000|67.490000||
B|UNG|20260417|13:58:18|S|100.000000|10.910000||
B|MKC|20260417|13:58:19|S|9.000000|54.020000||
B|TSLA|20260417|13:58:19|S|80.000000|402.060000||
B|VOO|20260417|13:58:19|S|4.000000|653.220000||
B|WM|20260417|13:58:19|S|13.000000|223.430000||
B|BMNU|20260417|13:58:21|S|5.000000|2.330000||
B|STRL|20260417|13:58:21|S|32.000000|460.120000||
B|TTD|20260417|13:58:21|S|100.000000|22.675000||
B|GEO|20260417|13:58:22|S|100.000000|18.690000||
B|JPIE|20260417|13:58:22|S|108.000000|46.265000||
B|KLRA|20260417|13:58:22|S|1.000000|26.860000||
B|MARA|20260417|13:58:22|S|860.000000|11.665000||
B|TSLA|20260417|13:58:22|S|50.000000|401.970000||
B|TSLA|20260417|13:58:22|S|94.000000|401.970000||
B|LAES|20260417|13:58:23|S|2.000000|2.699700||
B|NOW|20260417|13:58:23|S|40.000000|96.590000||
B|RAPP|20260417|13:58:23|S|60.000000|40.653100||
B|SABR|20260417|13:58:23|S|25.000000|1.890000||
B|SH|20260417|13:58:23|S|15.000000|34.780000||
B|ANET|20260417|13:58:24|S|100.000000|164.970000||
B|MU|20260417|13:58:24|S|19.000000|458.820000||
B|PAAS|20260417|13:58:24|S|2000.000000|59.130000||
B|KLRA|20260417|13:58:25|S|35.000000|26.860000||
B|MSTR|20260417|13:58:25|S|6.000000|165.440000||
B|ORCL|20260417|13:58:25|S|69.000000|175.448500||
B|ZS|20260417|13:58:25|S|40.000000|134.109100||
B|AEM|20260417|13:58:26|S|100.000000|221.760000||
B|INTC|20260417|13:58:26|S|267.000000|68.667200||
B|TNGX|20260417|13:58:26|S|20.000000|26.250000||
B|AAPL|20260417|13:58:27|S|10.000000|270.340000||
B|CAR|20260417|13:58:27|S|7.000000|465.210000||
B|CIFR|20260417|13:58:27|S|70.000000|18.417300||
B|EEM|20260417|13:58:27|S|25.000000|63.690100||
B|NFLX|20260417|13:58:27|S|6.000000|96.610000||
B|VICR|20260417|13:58:27|S|10.000000|222.660000||
B|MSTZ|20260417|13:58:28|S|3642.000000|6.557600||
B|XLK|20260417|13:58:28|S|1.000000|154.185000||
B|EXK|20260417|13:58:29|S|1000.000000|10.289300||
B|GOOG|20260417|13:58:29|S|109.000000|338.276900||
B|LOGI|20260417|13:58:29|S|100.000000|101.140000||
B|MGTX|20260417|13:58:29|S|100.000000|10.270000||
B|ACN|20260417|13:58:30|S|20.000000|196.952200||
B|COF|20260417|13:58:30|S|20.000000|207.890000||
B|CVI|20260417|13:58:30|S|10.000000|29.050000||
B|DASH|20260417|13:58:30|S|50.000000|184.752400||
B|PHYS|20260417|13:58:30|S|1.000000|36.885000||
B|SMH|20260417|13:58:30|S|50.000000|462.480000||
B|STXS|20260417|13:58:30|S|4900.000000|2.020000||
B|BRK/B|20260417|13:58:31|S|2.000000|477.300000||
B|BZAI|20260417|13:58:31|S|1472.000000|2.519700||
B|CTNT|20260417|13:58:31|S|6400.000000|0.105000||
B|ZS|20260417|13:58:31|S|40.000000|133.920000||
B|ZS|20260417|13:58:31|S|40.000000|134.108200||
B|AMD|20260417|13:58:32|S|27.000000|279.501900||
B|CLOV|20260417|13:58:32|S|100.000000|2.205000||
B|SAP|20260417|13:58:32|S|20.000000|181.216500||
B|SOXL|20260417|13:58:32|S|1.000000|93.849300||
B|TSLA|20260417|13:58:32|S|7.000000|402.040000||
B|SMR|20260417|13:58:33|S|1.000000|12.569300||
B|AEM|20260417|13:58:34|S|100.000000|221.780000||
B|ASTS|20260417|13:58:34|S|25.000000|86.167600||
B|LCID|20260417|13:58:34|S|200.000000|7.335000||
B|TSLA|20260417|13:58:35|S|25.000000|402.040000||
B|ZTS|20260417|13:58:35|S|5.000000|122.022100||
B|ARM|20260417|13:58:36|S|100.000000|167.180000||
B|GRAB|20260417|13:58:36|S|25.000000|4.210000||
B|HOOD|20260417|13:58:36|S|1.000000|90.791200||
B|VTI|20260417|13:58:36|S|1.000000|350.720000||
B|ASTS|20260417|13:58:37|S|200.000000|86.140000||
B|IIIN|20260417|13:58:37|S|20.000000|27.650000||
B|SMH|20260417|13:58:37|S|200.000000|462.450000||
B|UPRO|20260417|13:58:37|S|78.000000|125.435000||
B|CELH|20260417|13:58:38|S|15.000000|35.255000||
B|KO|20260417|13:58:38|S|3.000000|75.875000||
B|SOXL|20260417|13:58:38|S|1.000000|93.839100||
B|ALK|20260417|13:58:39|S|110.000000|45.438300||
B|CCO|20260417|13:58:39|S|15.000000|2.390000||
B|QLYS|20260417|13:58:39|S|11.000000|83.430000||
B|SAP|20260417|13:58:39|S|34.000000|181.230000||
B|ALK|20260417|13:58:40|S|7.000000|45.410000||
B|ONDS|20260417|13:58:40|S|1.000000|9.970000||
B|PLTR|20260417|13:58:41|S|100.000000|146.675000||
B|AEM|20260417|13:58:42|S|100.000000|221.780000||
B|BMNR|20260417|13:58:42|S|500.000000|23.065000||
B|BRK/B|20260417|13:58:42|S|2.000000|477.250000||
B|CTNT|20260417|13:58:42|S|700.000000|0.105300||
B|GDX|20260417|13:58:42|S|21.000000|100.950700||
B|HIMS|20260417|13:58:42|S|500.000000|27.935000||
B|NBIS|20260417|13:58:42|S|50.000000|158.060000||
B|CLOV|20260417|13:58:43|S|100.000000|2.200000||
B|KO|20260417|13:58:43|S|20.000000|75.870700||
B|MSFT|20260417|13:58:43|S|1.000000|424.568600||
B|MSFT|20260417|13:58:43|S|99.000000|424.550000||
B|BB|20260417|13:58:44|S|55.000000|4.830700||
B|BENF|20260417|13:58:44|S|58.000000|3.250000||
B|IT|20260417|13:58:44|S|40.000000|153.630000||
B|OKLO|20260417|13:58:44|S|4.000000|67.450000||
B|SPY|20260417|13:58:44|S|1.000000|710.354900||
B|FRO|20260417|13:58:45|S|20.000000|37.479000||
B|IONQ|20260417|13:58:45|S|1600.000000|44.599300||
B|ZTS|20260417|13:58:45|S|300.000000|121.955000||
B|AFRM|20260417|13:58:46|S|80.000000|64.640000||
B|CDE|20260417|13:58:46|S|50.000000|20.485000||
B|BITO|20260417|13:58:47|S|22.000000|10.630000||
B|IAG|20260417|13:58:47|S|20.000000|19.280000||
B|IGM|20260417|13:58:47|S|10.000000|138.210000||
B|PBM|20260417|13:58:47|S|10.000000|9.420000||
B|EXK|20260417|13:58:48|S|2.000000|10.285000||
B|OKLO|20260417|13:58:48|S|9.000000|67.450000||
B|SGOL|20260417|13:58:48|S|10.000000|46.310000||
B|AMD|20260417|13:58:49|S|242.000000|279.265000||
B|NU|20260417|13:58:49|S|100.000000|15.565000||
B|BAX|20260417|13:58:50|S|55.000000|19.035000||
B|BUDA|20260417|13:58:50|S|2.000000|9.280000||
B|ASTS|20260417|13:58:51|S|39.000000|86.020000||
B|COMP|20260417|13:58:51|S|40.000000|7.989300||
B|MSFT|20260417|13:58:51|S|1.000000|424.570000||
B|NFLX|20260417|13:58:51|S|4.000000|96.615000||
B|QS|20260417|13:58:51|S|19.000000|7.090000||
B|AEM|20260417|13:58:52|S|100.000000|221.820000||
B|AEM|20260417|13:58:52|S|141.000000|221.860000||
B|BABA|20260417|13:58:52|S|4.000000|141.630000||
B|BABA|20260417|13:58:52|S|8.000000|141.630000||
B|BABA|20260417|13:58:52|S|12.000000|141.630000||
B|TQQQ|20260417|13:58:52|S|2000.000000|58.480000||
B|TRVI|20260417|13:58:52|S|15.000000|15.160000||
B|TSLA|20260417|13:58:52|S|210.000000|401.900000||
B|Z|20260417|13:58:52|S|11.000000|46.589600||
B|FIG|20260417|13:58:53|S|139.000000|18.885000||
B|KLRA|20260417|13:58:53|S|100.000000|26.440000||
B|KLRA|20260417|13:58:53|S|300.000000|26.420000||
B|NFLX|20260417|13:58:53|S|6.000000|96.615000||
B|QQQ|20260417|13:58:53|S|10.000000|648.275000||
B|TTD|20260417|13:58:53|S|33.000000|22.665000||
B|CELH|20260417|13:58:54|S|8.000000|35.244900||
B|COHR|20260417|13:58:54|S|5.000000|342.740000||
B|FSLY|20260417|13:58:54|S|20.000000|24.539300||
B|KLRA|20260417|13:58:54|S|87.000000|26.680000||
B|ASTI|20260417|13:58:55|S|100.000000|5.910000||
B|SMR|20260417|13:58:55|S|10.000000|12.569900||
B|WOLF|20260417|13:58:55|S|4.000000|25.920000||
B|HLAL|20260417|13:58:56|S|1.000000|65.470000||
B|SHOP|20260417|13:58:56|S|1.000000|131.580000||
B|TQQQ|20260417|13:58:56|S|1.000000|58.480000||
B|TSLA|20260417|13:58:56|S|100.000000|401.850000||
B|VXUS|20260417|13:58:56|S|28.000000|83.945000||
B|AMD|20260417|13:58:57|S|25.000000|279.210000||
B|IONQ|20260417|13:58:57|S|50.000000|44.600900||
B|MPT|20260417|13:58:57|S|10.000000|5.230000||
B|MU|20260417|13:58:57|S|1.000000|458.580000||
B|RF|20260417|13:58:57|S|20.000000|28.205000||
B|SOXL|20260417|13:58:57|S|1.000000|93.739100||
B|LECO|20260417|13:58:58|S|2.000000|263.490000||
B|PTEN|20260417|13:58:58|S|20.000000|9.279300||
B|ARM|20260417|13:58:59|S|100.000000|167.215000||
B|HOOD|20260417|13:58:59|S|5.000000|90.760000||
B|IT|20260417|13:58:59|S|40.000000|153.690000||
B|IT|20260417|13:58:59|S|40.000000|153.760000||
B|KKR|20260417|13:58:59|S|20.000000|104.812400||
B|NFLX|20260417|13:59:00|S|50.000000|96.605000||
B|BAC|20260417|13:59:01|S|1.000000|54.085000||
B|MSTY|20260417|13:59:01|S|3.000000|25.745000||
B|SPGI|20260417|13:59:01|S|1.000000|443.740000||
B|AMD|20260417|13:59:02|S|50.000000|279.240000||
B|HOOD|20260417|13:59:02|S|50.000000|90.740000||
B|INTC|20260417|13:59:02|S|14.000000|68.635000||
B|NOW|20260417|13:59:02|S|15.000000|96.620000||
B|COHR|20260417|13:59:03|S|9.000000|342.800000||
B|HIMS|20260417|13:59:03|S|5.000000|27.917400||
B|CLOV|20260417|13:59:04|S|100.000000|2.200000||
B|NFLX|20260417|13:59:04|S|11.000000|96.609300||
B|PATH|20260417|13:59:04|S|400.000000|10.445000||
B|RVMD|20260417|13:59:04|S|17.000000|149.670000||
B|SQQQ|20260417|13:59:04|S|100.000000|56.535000||
B|Z|20260417|13:59:04|S|100.000000|46.599500||
B|CTNT|20260417|13:59:05|S|300.000000|0.106000||
B|ONDS|20260417|13:59:05|S|6.000000|9.965000||
B|ORCL|20260417|13:59:05|S|300.000000|175.375000||
B|SPG|20260417|13:59:05|S|1.000000|206.385000||
B|CAR|20260417|13:59:06|S|2.000000|465.210000||
B|GDX|20260417|13:59:06|S|5.000000|100.941000||
B|KKR|20260417|13:59:06|S|20.000000|104.820000||
B|MCRP|20260417|13:59:06|S|100.000000|2.680000||
B|NVDA|20260417|13:59:06|S|1.000000|200.330000||
B|NVDA|20260417|13:59:06|S|1.000000|200.345000||
B|TSLA|20260417|13:59:06|S|80.000000|401.760000||
B|BBAR|20260417|13:59:07|S|100.000000|16.400000||
B|META|20260417|13:59:07|S|20.000000|684.020000||
B|META|20260417|13:59:07|S|80.000000|684.000000||
B|META|20260417|13:59:07|S|80.000000|684.090000||
B|META|20260417|13:59:07|S|298.000000|683.970000||
B|META|20260417|13:59:07|S|1418.000000|683.970000||
B|MSFT|20260417|13:59:07|S|4.000000|424.508600||
B|NASA|20260417|13:59:07|S|50.000000|30.970000||
B|NIO|20260417|13:59:07|S|37.000000|6.830700||
B|WSHP|20260417|13:59:07|S|200.000000|17.410000||
B|ZTS|20260417|13:59:07|S|300.000000|121.980000||
B|DAMD|20260417|13:59:08|S|200.000000|10.320000||
B|DARE|20260417|13:59:08|S|5.000000|2.900000||
B|EFOI|20260417|13:59:08|S|60.000000|6.920000||
B|MSFT|20260417|13:59:08|S|11.000000|424.548800||
B|PDD|20260417|13:59:09|S|100.000000|104.350000||
B|STLA|20260417|13:59:09|S|100.000000|8.675000||
B|MX|20260417|13:59:10|S|300.000000|3.225000||
B|QURE|20260417|13:59:10|S|159.000000|17.490000||
B|SCHX|20260417|13:59:10|S|11.000000|27.990000||
B|MP|20260417|13:59:11|S|100.000000|61.623700||
B|SNDK|20260417|13:59:11|S|31.000000|911.590000||
B|SNDK|20260417|13:59:11|S|37.000000|911.590000||
B|VOO|20260417|13:59:11|S|100.000000|652.976500||
B|SNPS|20260417|13:59:12|S|4.000000|450.220000||
B|MSFT|20260417|13:59:13|S|4.000000|424.538500||
B|MSFT|20260417|13:59:13|S|7.000000|424.538500||
B|NXDR|20260417|13:59:13|S|18.000000|1.560000||
B|RKLB|20260417|13:59:13|S|100.000000|84.980000||
B|MSFT|20260417|13:59:14|S|1.000000|424.538500||
B|MX|20260417|13:59:14|S|100.000000|3.225000||
B|DOW|20260417|13:59:15|S|1951.000000|35.895000||
B|JPM|20260417|13:59:15|S|10.000000|311.660000||
B|KORU|20260417|13:59:15|S|9.000000|518.850000||
B|QDTE|20260417|13:59:15|S|20.000000|29.595000||
B|ABT|20260417|13:59:16|S|7.000000|96.378600||
B|BBAR|20260417|13:59:16|S|51.000000|16.410000||
B|CNC|20260417|13:59:16|S|10.000000|38.079900||
B|HOOD|20260417|13:59:16|S|30.000000|90.770000||
B|KLRA|20260417|13:59:16|S|1200.000000|26.725000||
B|PDD|20260417|13:59:16|S|40.000000|104.329300||
B|TER|20260417|13:59:16|S|1.000000|377.100000||
B|TSLA|20260417|13:59:16|S|1.000000|401.830000||
B|LCTX|20260417|13:59:17|S|3683.000000|1.725000||
B|LUV|20260417|13:59:17|S|10.000000|43.149300||
B|PRE|20260417|13:59:17|S|100.000000|17.990000||
B|PRE|20260417|13:59:17|S|100.000000|17.991200||
B|RMBS|20260417|13:59:17|S|6.000000|126.280000||
B|TSLA|20260417|13:59:17|S|100.000000|401.855000||
B|ARM|20260417|13:59:18|S|1.000000|167.220000||
B|COHR|20260417|13:59:18|S|50.000000|342.850000||
B|CTNT|20260417|13:59:18|S|5000.000000|0.106000||
B|SOXS|20260417|13:59:18|S|201.000000|19.100000||
B|TSLA|20260417|13:59:18|S|100.000000|402.060000||
B|ZS|20260417|13:59:18|S|5.000000|134.042700||
B|DELL|20260417|13:59:19|S|2.000000|196.285000||
B|FRMM|20260417|13:59:19|S|80.000000|3.310700||
B|MSTZ|20260417|13:59:19|S|100.000000|6.560000||
B|UVIX|20260417|13:59:19|S|50.000000|5.525000||
B|ZS|20260417|13:59:19|S|1.000000|134.045300||
B|CAR|20260417|13:59:20|S|300.000000|467.955000||
B|COHR|20260417|13:59:20|S|10.000000|342.910000||
B|EXC|20260417|13:59:20|S|20.000000|46.765000||
B|IAG|20260417|13:59:20|S|10.000000|19.280500||
B|JAAA|20260417|13:59:20|S|243.000000|50.620000||
B|NTRA|20260417|13:59:20|S|1.000000|206.198400||
B|QS|20260417|13:59:20|S|1000.000000|7.100000||
B|ZTO|20260417|13:59:20|S|77.000000|25.040000||
B|APPN|20260417|13:59:21|S|200.000000|21.160000||
B|APPN|20260417|13:59:21|S|700.000000|21.170000||
B|CAR|20260417|13:59:21|S|5.000000|467.349000||
B|CIFR|20260417|13:59:21|S|20.000000|18.410000||
B|VYM|20260417|13:59:21|S|1.000000|155.185000||
B|APPN|20260417|13:59:22|S|200.000000|21.210000||
B|ENVX|20260417|13:59:22|S|100.000000|6.609300||
B|IT|20260417|13:59:22|S|80.000000|153.690000||
B|PG|20260417|13:59:22|S|100.000000|147.160000||
B|INTC|20260417|13:59:23|S|18.000000|68.659300||
B|TQQQ|20260417|13:59:23|S|3.000000|58.490000||
B|VOO|20260417|13:59:23|S|30.000000|653.028600||
B|CORT|20260417|13:59:24|S|24.000000|46.165000||
B|TSLA|20260417|13:59:24|S|20.000000|402.188300||
B|Z|20260417|13:59:24|S|100.000000|46.598900||
B|AMC|20260417|13:59:25|S|500.000000|1.905000||
B|MNDY|20260417|13:59:25|S|7.000000|65.310000||
B|MOD|20260417|13:59:25|S|45.000000|244.350000||
B|MOD|20260417|13:59:25|S|100.000000|244.390000||
B|TSLA|20260417|13:59:25|S|20.000000|402.195000||
B|ALL|20260417|13:59:26|S|50.000000|216.485000||
B|FDIG|20260417|13:59:26|S|1.000000|41.315000||
B|HMY|20260417|13:59:26|S|20.000000|18.779300||
B|NVDA|20260417|13:59:26|S|100.000000|200.342500||
B|GOOG|20260417|13:59:27|S|4.000000|338.210000||
B|MSTR|20260417|13:59:27|S|80.000000|165.460000||
B|OKLO|20260417|13:59:28|S|10.000000|67.420000||
B|AIPO|20260417|13:59:29|S|132.000000|29.110000||
B|MU|20260417|13:59:29|S|38.000000|458.360000||
B|MU|20260417|13:59:29|S|50.000000|458.360000||
B|RGC|20260417|13:59:29|S|100.000000|28.940000||
B|HUT|20260417|13:59:30|S|100.000000|73.820000||
B|QQQM|20260417|13:59:30|S|275.000000|266.885000||
B|QQQM|20260417|13:59:30|S|674.000000|266.885000||
B|SCHH|20260417|13:59:30|S|1.000000|23.395000||
B|SPY|20260417|13:59:30|S|5.000000|710.319100||
B|CLOV|20260417|13:59:31|S|98.000000|2.200000||
B|ON|20260417|13:59:31|S|13.000000|82.710000||
B|ZS|20260417|13:59:31|S|40.000000|134.081200||
B|SMH|20260417|13:59:32|S|400.000000|462.230000||
B|BZAI|20260417|13:59:33|S|200.000000|2.539700||
B|OKLO|20260417|13:59:33|S|50.000000|67.420000||
B|PANW|20260417|13:59:34|S|5.000000|167.380000||
B|SQQQ|20260417|13:59:34|S|1.000000|56.520000||
B|TSLA|20260417|13:59:34|S|50.000000|401.960000||
B|ZTO|20260417|13:59:34|S|5.000000|25.035000||
B|AMZN|20260417|13:59:35|S|3.000000|253.719100||
B|CLSK|20260417|13:59:35|S|20.000000|11.965000||
B|EFOI|20260417|13:59:36|S|1.000000|6.920000||
B|MSTR|20260417|13:59:36|S|1.000000|165.555000||
B|NVDA|20260417|13:59:36|S|38.000000|200.330000||
B|SNOW|20260417|13:59:36|S|18.000000|144.900000||
B|CELH|20260417|13:59:37|S|11.000000|35.229300||
B|DAMD|20260417|13:59:37|S|200.000000|10.325000||
B|GTM|20260417|13:59:37|S|20.000000|6.275000||
B|NLY|20260417|13:59:37|S|2.000000|22.655000||
B|SCHD|20260417|13:59:37|S|10.000000|31.029300||
B|OXY|20260417|13:59:38|S|6.000000|53.249300||
B|XLF|20260417|13:59:38|S|9.000000|52.625000||
B|NFLX|20260417|13:59:39|S|20.000000|96.627500||
B|RGTI|20260417|13:59:39|S|800.000000|19.465000||
B|SOXS|20260417|13:59:39|S|4.000000|19.110000||
B|TSLA|20260417|13:59:39|S|60.000000|402.018600||
B|XLB|20260417|13:59:39|S|20.000000|52.220000||
B|ZS|20260417|13:59:39|S|4.000000|134.056900||
B|ZS|20260417|13:59:39|S|40.000000|134.056900||
B|EXC|20260417|13:59:40|S|20.000000|46.775000||
B|HIMS|20260417|13:59:40|S|50.000000|27.965000||
B|INTC|20260417|13:59:40|S|10.000000|68.649300||
B|INTC|20260417|13:59:40|S|25.000000|68.642300||
B|CVX|20260417|13:59:41|S|2.000000|182.498300||
B|AXTI|20260417|13:59:42|S|20.000000|81.430000||
B|AXTI|20260417|13:59:42|S|200.000000|81.470000||
B|BRK/B|20260417|13:59:42|S|20.000000|477.175000||
B|HMY|20260417|13:59:42|S|17.000000|18.789300||
B|IHT|20260417|13:59:42|S|4.000000|1.190000||
B|ZS|20260417|13:59:42|S|4.000000|134.081800||
B|KMI|20260417|13:59:43|S|157.000000|31.835000||
B|TM|20260417|13:59:43|S|5.000000|218.080000||
B|CAR|20260417|13:59:44|S|1.000000|468.205000||
B|CAR|20260417|13:59:44|S|100.000000|468.070000||
B|GOOG|20260417|13:59:45|S|100.000000|338.180000||
B|MU|20260417|13:59:45|S|1.000000|458.380000||
B|OWL|20260417|13:59:45|S|70.000000|9.740000||
B|SOXL|20260417|13:59:45|S|50.000000|93.680000||
B|ARM|20260417|13:59:46|S|100.000000|167.190000||
B|RIG|20260417|13:59:46|S|500.000000|5.925000||
B|SATS|20260417|13:59:46|S|18.000000|134.140000||
B|FNDF|20260417|13:59:47|S|1.000000|52.105000||
B|LAC|20260417|13:59:47|S|10.000000|4.919400||
B|LYB|20260417|13:59:48|E|30.000000|66.745000||
B|QQQ|20260417|13:59:48|S|100.000000|648.200000||
B|RF|20260417|13:59:48|S|11.000000|28.209300||
B|VHT|20260417|13:59:48|S|1.000000|278.491500||
B|ED|20260417|13:59:49|S|60.000000|109.550000||
B|GOOG|20260417|13:59:49|S|15.000000|338.172600||
B|F|20260417|13:59:50|S|20.000000|12.890000||
B|GAB|20260417|13:59:50|S|200.000000|5.830700||
B|KKR|20260417|13:59:50|S|17.000000|104.850000||
B|LOVE|20260417|13:59:50|S|500.000000|17.641200||
B|MSFT|20260417|13:59:50|S|100.000000|424.590000||
B|QCLS|20260417|13:59:50|S|12.000000|3.790000||
B|SOUN|20260417|13:59:50|S|10.000000|7.905000||
B|CANG|20260417|13:59:51|S|175.000000|0.545000||
B|TXN|20260417|13:59:51|S|2.000000|229.460000||
B|ZTO|20260417|13:59:51|S|10.000000|25.025000||
B|ZTO|20260417|13:59:51|S|10.000000|25.025000||
B|ZTO|20260417|13:59:51|S|10.000000|25.025000||
B|HSAI|20260417|13:59:52|S|1.000000|23.670900||
B|MSFT|20260417|13:59:52|S|3.000000|424.598800||
B|NEXA|20260417|13:59:52|S|125.000000|15.820000||
B|APLD|20260417|13:59:53|S|500.000000|31.070000||
B|BE|20260417|13:59:53|S|26.000000|202.000000||
B|DAL|20260417|13:59:53|S|10.000000|72.260000||
B|KLRA|20260417|13:59:53|S|93.000000|26.730000||
B|KLRA|20260417|13:59:53|S|200.000000|26.730000||
B|MCD|20260417|13:59:53|S|1.000000|312.045000||
B|OFRM|20260417|13:59:53|S|5.000000|16.780000||
B|STRL|20260417|13:59:53|S|50.000000|460.060000||
B|ARLP|20260417|13:59:54|S|5.000000|24.925000||
B|ARM|20260417|13:59:54|S|100.000000|167.220000||
B|CMC|20260417|13:59:54|S|20.000000|66.470000||
B|WMS|20260417|13:59:54|S|20.000000|155.170000||
B|CRDO|20260417|13:59:55|S|10.000000|156.320000||
B|LAES|20260417|13:59:55|S|5.000000|2.690000||
B|LAES|20260417|13:59:55|S|9.000000|2.690000||
B|LAES|20260417|13:59:55|S|10.000000|2.690000||
B|MA|20260417|13:59:55|S|5.000000|523.730000||
B|MPTI|20260417|13:59:55|S|1.000000|66.355000||
B|TSLA|20260417|13:59:55|S|100.000000|402.020000||
B|ABEV|20260417|13:59:56|S|120.000000|3.075000||
B|LAES|20260417|13:59:56|S|4.000000|2.680000||
B|LAES|20260417|13:59:56|S|5.000000|2.680000||
B|NBIS|20260417|13:59:56|S|100.000000|158.190000||
B|NFLX|20260417|13:59:56|S|5.000000|96.629300||
B|NVDA|20260417|13:59:56|S|8.000000|200.315000||
B|TSLA|20260417|13:59:56|S|100.000000|401.970000||
B|Z|20260417|13:59:56|S|8.000000|46.595500||
B|BTBT|20260417|13:59:57|S|20.000000|1.570000||
B|NVDA|20260417|13:59:57|S|1.000000|200.315000||
B|SPXL|20260417|13:59:57|S|12.000000|239.030000||
B|ZSL|20260417|13:59:57|S|25.000000|18.650000||
B|MSFT|20260417|13:59:58|S|2.000000|424.578800||
B|RXRX|20260417|13:59:58|S|100.000000|3.835000||
B|CPRX|20260417|13:59:59|S|100.000000|26.165000||
B|SRET|20260417|13:59:59|S|300.000000|22.730000||
B|TQQQ|20260417|13:59:59|S|100.000000|58.475000||
B|ANET|20260417|14:00:00|S|17.000000|164.727100||
B|ANET|20260417|14:00:00|S|18.000000|164.730000||
B|CANG|20260417|14:00:00|S|700.000000|0.545000||
B|IEMG|20260417|14:00:00|S|7.000000|78.185000||
B|KLRA|20260417|14:00:00|S|200.000000|26.585000||
B|TAN|20260417|14:00:00|S|100.000000|54.975000||
B|TQQQ|20260417|14:00:00|S|52.000000|58.480000||
B|TSLA|20260417|14:00:00|S|12.000000|402.020000||
B|V|20260417|14:00:00|S|2.000000|317.190000||
B|CCJ|20260417|14:00:01|S|4.000000|121.150000||
B|HAL|20260417|14:00:01|S|50.000000|37.252200||
B|META|20260417|14:00:01|S|3.000000|684.395300||
B|MU|20260417|14:00:01|S|25.000000|458.530000||
B|TSLA|20260417|14:00:01|S|21.000000|402.050000||
B|SOXS|20260417|14:00:02|S|1592.000000|19.105000||
B|TSLA|20260417|14:00:02|S|28.000000|402.100000||
B|AAPL|20260417|14:00:03|S|5.000000|270.300000||
B|CANG|20260417|14:00:03|S|600.000000|0.545000||
B|CRUS|20260417|14:00:03|S|1.000000|167.740000||
B|HLI|20260417|14:00:03|S|1.000000|162.629300||
B|LCID|20260417|14:00:03|S|110.000000|7.345000||
B|ZS|20260417|14:00:03|S|1.000000|134.200000||
B|EFOI|20260417|14:00:04|S|300.000000|7.010000||
B|KSPI|20260417|14:00:04|S|20.000000|84.950000||
B|MRVL|20260417|14:00:04|S|100.000000|139.400000||
B|NVDA|20260417|14:00:04|S|265.000000|200.385000||
B|VIXY|20260417|14:00:04|S|3.000000|27.659300||
B|XLK|20260417|14:00:04|S|90.000000|154.137400||
B|Z|20260417|14:00:04|S|3.000000|46.582600||
B|Z|20260417|14:00:04|S|4.000000|46.582700||
B|Z|20260417|14:00:04|S|6.000000|46.582600||
B|Z|20260417|14:00:04|S|6.000000|46.582600||
B|Z|20260417|14:00:04|S|13.000000|46.595500||
B|Z|20260417|14:00:04|S|16.000000|46.595300||
B|AMD|20260417|14:00:05|S|50.000000|279.540000||
B|MARA|20260417|14:00:05|S|71.000000|11.680000||
B|NVDA|20260417|14:00:05|S|290.000000|200.410000||
B|PLTR|20260417|14:00:05|S|400.000000|146.735000||
B|CANG|20260417|14:00:06|S|600.000000|0.545000||
B|KEEL|20260417|14:00:06|S|320.000000|2.875000||
B|WIX|20260417|14:00:06|S|16.000000|67.350000||
B|ZTS|20260417|14:00:06|S|45.000000|122.008300||
B|KMX|20260417|14:00:07|S|50.000000|41.140000||
B|SMH|20260417|14:00:07|S|4.000000|462.390000||
B|AVAV|20260417|14:00:08|S|1.000000|188.560000||
B|RGA|20260417|14:00:08|S|1.000000|210.980000||
B|TSLA|20260417|14:00:08|S|100.000000|402.110000||
B|BZAI|20260417|14:00:09|S|26.000000|2.520000||
B|BZAI|20260417|14:00:09|S|49.000000|2.530000||
B|BZAI|20260417|14:00:09|S|77.000000|2.520000||
B|CANG|20260417|14:00:09|S|900.000000|0.545000||
B|HZO|20260417|14:00:09|S|101.000000|30.530000||
B|ASTS|20260417|14:00:10|S|1.000000|86.156000||
B|PLTR|20260417|14:00:10|S|50.000000|146.768800||
B|TECS|20260417|14:00:10|S|38.000000|13.115000||
B|TECS|20260417|14:00:10|S|589.000000|13.120000||
B|ZS|20260417|14:00:10|S|4.000000|134.275800||
B|ADBE|20260417|14:00:11|S|2.000000|245.390000||
B|BZAI|20260417|14:00:11|S|38.000000|2.530000||
B|IONQ|20260417|14:00:11|S|2.000000|44.639000||
B|QVCGP|20260417|14:00:11|S|100.000000|1.775000||
B|TSLA|20260417|14:00:11|S|5.000000|402.140000||
B|WFC|20260417|14:00:11|S|200.000000|81.350000||
B|MSTR|20260417|14:00:12|S|20.000000|165.700000||
B|SOXL|20260417|14:00:12|S|85.000000|93.814800||
B|ZTS|20260417|14:00:12|S|25.000000|121.992700||
B|BBD|20260417|14:00:13|S|200.000000|4.245000||
B|DOW|20260417|14:00:13|S|1.000000|35.845000||
B|NFLX|20260417|14:00:13|S|50.000000|96.679300||
B|COIN|20260417|14:00:14|S|18.000000|208.970000||
B|QQQ|20260417|14:00:14|S|70.000000|648.340000||
B|CANG|20260417|14:00:15|S|700.000000|0.545000||
B|CLX|20260417|14:00:15|S|13.000000|104.765000||
B|QBTS|20260417|14:00:15|S|1500.000000|21.575000||
B|SBET|20260417|14:00:15|S|100.000000|7.885000||
B|SPRC|20260417|14:00:15|S|8.000000|4.680000||
B|T|20260417|14:00:15|S|1040.000000|26.475000||
B|TSLA|20260417|14:00:15|S|14.000000|402.020000||
B|ABVX|20260417|14:00:16|S|50.000000|121.540000||
B|PPA|20260417|14:00:16|S|2.000000|177.280000||
B|SMR|20260417|14:00:16|S|10.000000|12.589800||
B|SYM|20260417|14:00:16|S|5.000000|64.160000||
B|T|20260417|14:00:16|S|1040.000000|26.480000||
B|UVIX|20260417|14:00:16|S|6000.000000|5.510000||
B|NVDA|20260417|14:00:17|S|1.000000|200.380000||
B|AMC|20260417|14:00:18|S|1000.000000|1.905000||
B|ENS|20260417|14:00:18|S|39.000000|200.760000||
B|PLTR|20260417|14:00:18|S|6.000000|146.765000||
B|PSNY|20260417|14:00:18|S|450.000000|18.625000||
B|ISPC|20260417|14:00:19|S|300.000000|0.136500||
B|PANW|20260417|14:00:19|S|4.000000|167.360000||
B|TSLA|20260417|14:00:19|S|16.000000|401.910000||
B|BABA|20260417|14:00:20|S|5.000000|141.639000||
B|TSLA|20260417|14:00:20|S|100.000000|401.880000||
B|CVNA|20260417|14:00:21|S|25.000000|387.029000||
B|FSM|20260417|14:00:21|S|300.000000|10.945000||
B|HOOD|20260417|14:00:21|S|100.000000|91.002200||
B|NFLX|20260417|14:00:21|S|2.000000|96.695000||
B|AVAV|20260417|14:00:22|S|1.000000|188.692300||
B|CONL|20260417|14:00:22|S|259.000000|9.817100||
B|FLR|20260417|14:00:22|S|100.000000|48.410000||
B|NFLX|20260417|14:00:22|S|200.000000|96.725000||
B|Z|20260417|14:00:22|S|100.000000|46.595100||
B|ARM|20260417|14:00:23|S|1.000000|167.666800||
B|ELOG|20260417|14:00:23|S|200.000000|1.030000||
B|SH|20260417|14:00:23|S|30.000000|34.790000||
B|B|20260417|14:00:24|S|20.000000|43.455000||
B|CANG|20260417|14:00:24|S|700.000000|0.545000||
B|NKE|20260417|14:00:24|S|1.000000|46.115000||
B|YETH|20260417|14:00:24|S|1.000000|12.530000||
B|ZS|20260417|14:00:24|S|1.000000|134.202100||
B|ZS|20260417|14:00:24|S|2.000000|134.196500||
B|BMI|20260417|14:00:25|S|3.000000|116.040000||
B|BRK/B|20260417|14:00:25|S|4.000000|476.925000||
B|CPRX|20260417|14:00:25|S|100.000000|26.150000||
B|FCX|20260417|14:00:25|S|1.000000|70.255000||
B|NFLX|20260417|14:00:25|S|1.000000|96.719300||
B|XNDU|20260417|14:00:25|S|22.000000|28.465000||
B|AAL|20260417|14:00:26|S|20.000000|12.860000||
B|BZAI|20260417|14:00:26|S|49.000000|2.539800||
B|CONL|20260417|14:00:26|S|1200.000000|9.827500||
B|INFQ|20260417|14:00:26|S|10.000000|17.660000||
B|NVDA|20260417|14:00:26|S|100.000000|200.460000||
B|PSNY|20260417|14:00:26|S|129.000000|18.625000||
B|INFQ|20260417|14:00:27|S|100.000000|17.625000||
B|INTC|20260417|14:00:27|S|60.000000|68.705000||
B|SGOV|20260417|14:00:27|S|50.000000|100.569100||
B|SMCI|20260417|14:00:27|S|50.000000|28.450700||
B|TEM|20260417|14:00:27|S|20.000000|55.780000||
B|BBAI|20260417|14:00:28|S|100.000000|3.910000||
B|GDXU|20260417|14:00:28|S|9.000000|264.495100||
B|GDXU|20260417|14:00:28|S|10.000000|264.490000||
B|INTC|20260417|14:00:28|S|1.000000|68.705000||
B|USAR|20260417|14:00:28|S|5.000000|19.790000||
B|NTR|20260417|14:00:29|S|6.000000|70.028800||
B|PSNY|20260417|14:00:29|S|100.000000|18.625000||
B|SATS|20260417|14:00:29|S|10.000000|134.020000||
B|SNBR|20260417|14:00:29|S|520.000000|2.500000||
B|SNBR|20260417|14:00:29|S|6200.000000|2.495000||
B|STAA|20260417|14:00:29|S|80.000000|24.865000||
B|CANG|20260417|14:00:30|S|700.000000|0.545000||
B|F|20260417|14:00:30|S|20.000000|12.885000||
B|NKE|20260417|14:00:30|S|189.000000|46.117500||
B|SLV|20260417|14:00:30|S|40.000000|74.035000||
B|COHR|20260417|14:00:31|S|8.000000|343.480000||
B|INTC|20260417|14:00:31|S|93.000000|68.675000||
B|ONDS|20260417|14:00:31|S|20.000000|9.970000||
B|PLTR|20260417|14:00:31|S|100.000000|146.777200||
B|SATS|20260417|14:00:31|S|5.000000|133.895000||
B|BBAI|20260417|14:00:32|S|100.000000|3.910000||
B|NFLX|20260417|14:00:32|S|50.000000|96.725000||
B|SCO|20260417|14:00:32|S|100.000000|8.560000||
B|CANG|20260417|14:00:33|S|600.000000|0.545000||
B|PLTR|20260417|14:00:33|S|200.000000|146.804200||
B|ANET|20260417|14:00:34|S|40.000000|164.725000||
B|BULL|20260417|14:00:34|S|390.000000|6.625000||
B|CF|20260417|14:00:34|S|50.000000|112.500000||
B|DOW|20260417|14:00:34|S|1.000000|35.845000||
B|IBN|20260417|14:00:34|S|52.000000|28.975000||
B|IONQ|20260417|14:00:34|S|400.000000|44.659100||
B|PLTR|20260417|14:00:34|S|25.000000|146.800000||
B|SLV|20260417|14:00:34|S|50.000000|74.035000||
B|SNBR|20260417|14:00:34|S|1100.000000|2.510000||
B|PLTR|20260417|14:00:35|S|200.000000|146.790000||
B|PSQ|20260417|14:00:35|S|40.000000|28.695000||
B|TSLA|20260417|14:00:35|S|100.000000|402.230000||
B|OXY|20260417|14:00:36|S|480.000000|53.280000||
B|UVIX|20260417|14:00:36|S|100.000000|5.515000||
B|ORLA|20260417|14:00:37|S|500.000000|16.515000||
B|ORLA|20260417|14:00:37|S|550.000000|16.515000||
B|QQQ|20260417|14:00:37|S|920.000000|648.435000||
B|TSLA|20260417|14:00:37|S|5.000000|402.307000||
B|NFLX|20260417|14:00:38|S|1.000000|96.735000||
B|SBUX|20260417|14:00:38|S|8.000000|100.350000||
B|SOUN|20260417|14:00:38|S|201.000000|7.905000||
B|SPUS|20260417|14:00:38|S|1.000000|53.155000||
B|BX|20260417|14:00:39|S|2.000000|130.650000||
B|CANG|20260417|14:00:39|S|700.000000|0.545000||
B|MS|20260417|14:00:39|S|50.000000|189.880000||
B|MU|20260417|14:00:39|S|60.000000|458.860000||
B|OKLO|20260417|14:00:39|S|100.000000|67.530000||
B|OKLO|20260417|14:00:39|S|300.000000|67.483900||
B|SYY|20260417|14:00:39|S|20.000000|76.360000||
B|ABBV|20260417|14:00:40|S|100.000000|210.090000||
B|MSFT|20260417|14:00:40|S|10.000000|424.615000||
B|NFLX|20260417|14:00:40|S|10.000000|96.739300||
B|OXY|20260417|14:00:40|S|48.000000|53.289300||
B|FIS|20260417|14:00:41|S|1.000000|48.385000||
B|LAC|20260417|14:00:41|S|100.000000|4.915000||
B|NVDA|20260417|14:00:41|S|205.000000|200.415000||
B|SNDK|20260417|14:00:41|S|20.000000|912.180000||
B|ANET|20260417|14:00:42|S|10.000000|164.761000||
B|CLOV|20260417|14:00:42|S|10.000000|2.190000||
B|PLTR|20260417|14:00:42|S|200.000000|146.761000||
B|SOFI|20260417|14:00:42|S|10.000000|19.535000||
B|EXC|20260417|14:00:43|S|10.000000|46.755000||
B|IT|20260417|14:00:43|S|80.000000|153.680000||
B|IT|20260417|14:00:43|S|80.000000|153.690000||
B|KIO|20260417|14:00:43|S|100.000000|11.165000||
B|LAES|20260417|14:00:43|S|504.000000|2.680000||
B|PLTR|20260417|14:00:43|S|200.000000|146.750000||
B|INSW|20260417|14:00:44|S|1.000000|77.210000||
B|NVDA|20260417|14:00:44|S|1.000000|200.430000||
B|ORCL|20260417|14:00:44|S|80.000000|175.190000||
B|TSLA|20260417|14:00:44|S|50.000000|402.050000||
B|TSLA|20260417|14:00:44|S|120.000000|402.030000||
B|GOOGL|20260417|14:00:45|S|8.000000|340.530000||
B|PPTA|20260417|14:00:45|S|20.000000|33.895000||
B|TSLA|20260417|14:00:45|S|70.000000|402.075000||
B|ZTS|20260417|14:00:45|S|100.000000|121.880000||
B|DELL|20260417|14:00:46|S|100.000000|196.220000||
B|MSFT|20260417|14:00:46|S|1.000000|424.575000||
B|UPRO|20260417|14:00:46|S|1.000000|125.335000||
B|AUR|20260417|14:00:47|S|100.000000|5.355000||
B|ENTG|20260417|14:00:47|S|1.000000|144.810000||
B|FSLR|20260417|14:00:47|S|23.000000|190.040000||
B|ORCL|20260417|14:00:47|S|520.000000|175.150000||
B|BMI|20260417|14:00:48|S|20.000000|116.050000||
B|BTCL|20260417|14:00:48|S|60.000000|19.795000||
B|CANG|20260417|14:00:48|S|800.000000|0.545000||
B|LITX|20260417|14:00:48|S|2.000000|44.915000||
B|NWL|20260417|14:00:48|S|55.000000|4.340000||
B|SGOV|20260417|14:00:48|S|17.000000|100.569100||
B|SGOV|20260417|14:00:48|S|100.000000|100.567400||
B|SNDK|20260417|14:00:48|S|10.000000|911.880000||
B|SPMO|20260417|14:00:48|S|20.000000|128.207200||
B|NOMD|20260417|14:00:49|S|19.000000|9.740000||
B|ZS|20260417|14:00:49|S|40.000000|134.089000||
B|NFLX|20260417|14:00:50|S|22.000000|96.715000||
B|NVDA|20260417|14:00:50|S|100.000000|200.410000||
B|SE|20260417|14:00:50|S|2.000000|92.350000||
B|AAMI|20260417|14:00:51|S|10.000000|68.074400||
B|ARM|20260417|14:00:51|S|136.000000|167.640000||
B|BIZD|20260417|14:00:51|S|100.000000|13.185000||
B|CANG|20260417|14:00:51|S|600.000000|0.545000||
B|JDST|20260417|14:00:51|S|25.000000|27.448800||
B|KYNB|20260417|14:00:51|S|100.000000|7.280000||
B|SOUN|20260417|14:00:51|S|500.000000|7.905000||
B|SPY|20260417|14:00:51|S|6.000000|710.207200||
B|ONDS|20260417|14:00:52|S|100.000000|9.970000||
B|ZTS|20260417|14:00:52|S|100.000000|121.890000||
B|CAR|20260417|14:00:53|S|100.000000|467.520000||
B|HSAI|20260417|14:00:53|S|10.000000|23.730000||
B|IONQ|20260417|14:00:53|S|50.000000|44.670000||
B|MNST|20260417|14:00:53|S|40.000000|76.605000||
B|NFLX|20260417|14:00:53|S|20.000000|96.735000||
B|ZTS|20260417|14:00:53|S|5.000000|121.996700||
B|BZAI|20260417|14:00:54|S|1.000000|2.520000||
B|BZAI|20260417|14:00:54|S|41.000000|2.520000||
B|CANG|20260417|14:00:54|S|800.000000|0.545000||
B|FCX|20260417|14:00:55|S|400.000000|70.215000||
B|NOW|20260417|14:00:55|S|1.000000|96.530000||
B|NOW|20260417|14:00:55|S|21.000000|96.530000||
B|QBTS|20260417|14:00:55|S|2000.000000|21.555000||
B|W|20260417|14:00:55|S|200.000000|82.700000||
B|SNXX|20260417|14:00:56|S|100.000000|71.800000||
B|TAN|20260417|14:00:56|S|100.000000|54.950000||
B|TSLA|20260417|14:00:56|S|2.000000|402.050000||
B|LAES|20260417|14:00:57|S|1.000000|2.670000||
B|LAES|20260417|14:00:57|S|1.000000|2.670000||
B|LAES|20260417|14:00:57|S|1.000000|2.670000||
B|LAES|20260417|14:00:57|S|1.000000|2.670000||
B|LAES|20260417|14:00:57|S|1.000000|2.670000||
B|LAES|20260417|14:00:57|S|1.000000|2.670000||
B|LAES|20260417|14:00:57|S|1.000000|2.670000||
B|LAES|20260417|14:00:57|S|2.000000|2.670000||
B|LAES|20260417|14:00:57|S|5.000000|2.670000||
B|LAES|20260417|14:00:57|S|8.000000|2.670000||
B|LAES|20260417|14:00:57|S|20.000000|2.670000||
B|LAES|20260417|14:00:57|S|20.000000|2.670000||
B|LAES|20260417|14:00:57|S|25.000000|2.670000||
B|MNTS|20260417|14:00:57|S|100.000000|7.805000||
B|SMH|20260417|14:00:57|S|80.000000|462.270000||
B|IREN|20260417|14:00:58|S|5.000000|47.915000||
B|NFLX|20260417|14:00:58|S|2.000000|96.739500||
B|NVDA|20260417|14:00:58|S|100.000000|200.390700||
B|PPG|20260417|14:00:58|S|100.000000|115.910000||
B|SOXS|20260417|14:00:58|S|800.000000|19.108100||
B|AVGO|20260417|14:00:59|S|300.000000|403.395000||
B|ONTO|20260417|14:00:59|S|5.000000|288.360000||
B|PLTR|20260417|14:00:59|S|1.000000|146.778800||
B|SNAP|20260417|14:00:59|S|18.000000|6.120000||
B|V|20260417|14:00:59|S|1.000000|317.085000||
B|VGT|20260417|14:00:59|S|29.000000|804.360000||
B|CANG|20260417|14:01:00|S|600.000000|0.545000||
B|COHR|20260417|14:01:00|S|1.000000|343.290000||
B|COHR|20260417|14:01:00|S|50.000000|343.290000||
B|LAES|20260417|14:01:00|S|20.000000|2.675000||
B|PLUG|20260417|14:01:00|S|14.000000|2.780000||
B|SMR|20260417|14:01:00|S|51.000000|12.590000||
B|ZTS|20260417|14:01:00|S|100.000000|121.890000||
B|ALB|20260417|14:01:01|S|1.000000|201.270000||
B|KTOS|20260417|14:01:01|S|16.000000|70.960000||
B|NFLX|20260417|14:01:01|S|19.000000|96.740000||
B|Z|20260417|14:01:01|S|1.000000|46.590000||
B|CLS|20260417|14:01:02|S|25.000000|395.030000||
B|MRVL|20260417|14:01:02|S|53.000000|138.990000||
B|AMD|20260417|14:01:03|S|6.000000|279.415000||
B|BHE|20260417|14:01:03|S|10.000000|65.220000||
B|MSFT|20260417|14:01:03|S|720.000000|424.415000||
B|SNDK|20260417|14:01:03|S|30.000000|911.560000||
B|SPY|20260417|14:01:03|S|4.000000|710.210000||
B|ZM|20260417|14:01:03|S|11.000000|87.690000||
B|ZM|20260417|14:01:03|S|17.000000|87.690000||
B|ALGT|20260417|14:01:04|S|54.000000|92.470000||
B|INTU|20260417|14:01:04|S|300.000000|391.330000||
B|ONDS|20260417|14:01:04|S|100.000000|9.980000||
B|XLP|20260417|14:01:04|S|259.000000|82.285000||
B|AVAV|20260417|14:01:05|S|11.000000|188.690000||
B|VXUS|20260417|14:01:05|S|2.000000|83.935000||
B|BA|20260417|14:01:06|S|11.000000|225.630000||
B|CANG|20260417|14:01:06|S|700.000000|0.545000||
B|NASA|20260417|14:01:06|S|400.000000|30.950000||
B|RDDT|20260417|14:01:06|S|80.000000|161.830000||
B|ZTS|20260417|14:01:06|S|100.000000|121.890000||
B|ZTS|20260417|14:01:06|S|200.000000|121.880000||
B|DFTX|20260417|14:01:07|S|5.000000|22.560000||
B|INDV|20260417|14:01:07|S|20.000000|32.645000||
B|NVDA|20260417|14:01:07|S|12.000000|200.403100||
B|Z|20260417|14:01:07|S|100.000000|46.592200||
B|LUV|20260417|14:01:08|S|3.000000|43.090000||
B|ORCL|20260417|14:01:08|S|53.000000|175.150000||
B|W|20260417|14:01:08|S|10.000000|82.707800||
B|BLDR|20260417|14:01:09|S|3.000000|89.060000||
B|SOFI|20260417|14:01:09|S|1.000000|19.535000||
B|NFLX|20260417|14:01:10|S|5.000000|96.817700||
B|SGOV|20260417|14:01:10|S|43.000000|100.569300||
B|TSM|20260417|14:01:10|S|4.000000|366.910000||
B|VTI|20260417|14:01:10|S|1.000000|350.625000||
B|MOS|20260417|14:01:11|S|3.000000|24.369300||
B|MPTI|20260417|14:01:11|S|1.000000|66.300000||
B|NFLX|20260417|14:01:11|S|100.000000|96.855000||
B|NFLX|20260417|14:01:11|S|250.000000|96.845000||
B|NVDA|20260417|14:01:11|S|100.000000|200.415000||
B|HBAN|20260417|14:01:12|S|1155.000000|16.905000||
B|META|20260417|14:01:12|S|7.000000|684.550000||
B|NFLX|20260417|14:01:13|S|200.000000|96.848000||
B|SES|20260417|14:01:13|S|15.000000|1.190000||
B|TSLA|20260417|14:01:13|S|18.000000|402.001700||
B|ZTS|20260417|14:01:13|S|100.000000|121.890000||
B|MSTR|20260417|14:01:14|S|80.000000|165.420000||
B|ALV|20260417|14:01:15|S|2.000000|120.740000||
B|CAR|20260417|14:01:15|S|10.000000|467.540000||
B|EHGO|20260417|14:01:15|E|1.000000|0.149000||
B|MAIN|20260417|14:01:15|S|3.000000|54.570000||
B|BBAR|20260417|14:01:16|S|100.000000|16.400000||
B|IONQ|20260417|14:01:16|S|5.000000|44.650000||
B|NXE|20260417|14:01:16|S|73.000000|12.725000||
B|AAOI|20260417|14:01:17|S|15.000000|157.720000||
B|AOSL|20260417|14:01:17|S|30.000000|34.800000||
B|ARM|20260417|14:01:17|S|50.000000|167.560000||
B|INDA|20260417|14:01:17|S|3.000000|51.375000||
B|NVDA|20260417|14:01:17|S|120.000000|200.430000||
B|ARM|20260417|14:01:18|S|81.000000|167.540000||
B|DKS|20260417|14:01:18|S|35.000000|225.570000||
B|GME|20260417|14:01:18|S|50.000000|24.680000||
B|IREN|20260417|14:01:18|S|100.000000|47.930000||
B|PLTR|20260417|14:01:18|S|10.000000|146.795000||
B|TER|20260417|14:01:18|S|1.000000|376.990000||
B|VEA|20260417|14:01:18|S|94.000000|69.730000||
B|BKE|20260417|14:01:19|S|13.000000|55.130000||
B|LAC|20260417|14:01:19|S|100.000000|4.915000||
B|MKC|20260417|14:01:19|S|2.000000|53.960000||
B|MKC|20260417|14:01:19|S|4.000000|53.960000||
B|SNDK|20260417|14:01:19|S|5.000000|911.700000||
B|SPRC|20260417|14:01:19|S|3.000000|4.670000||
B|AMD|20260417|14:01:20|S|10.000000|279.400000||
B|SOXX|20260417|14:01:20|S|32.000000|414.080000||
B|SOXX|20260417|14:01:20|S|80.000000|414.090000||
B|AMD|20260417|14:01:21|S|50.000000|279.395000||
B|CELH|20260417|14:01:21|S|25.000000|35.260000||
B|LITE|20260417|14:01:21|S|5.000000|888.040000||
B|NKE|20260417|14:01:21|S|6.000000|46.089300||
B|VIG|20260417|14:01:22|S|1.000000|227.465000||
B|ZTS|20260417|14:01:22|S|5.000000|121.937900||
B|ZTS|20260417|14:01:22|S|100.000000|121.880000||
B|COIN|20260417|14:01:23|S|21.000000|208.695000||
B|MU|20260417|14:01:23|S|100.000000|458.730000||
B|SPY|20260417|14:01:23|S|10.000000|710.234900||
B|IOVA|20260417|14:01:24|S|200.000000|3.895000||
B|TSLA|20260417|14:01:24|S|5.000000|401.893000||
B|BBAR|20260417|14:01:25|S|100.000000|16.410000||
B|LCID|20260417|14:01:25|S|100.000000|7.345000||
B|OKLO|20260417|14:01:25|S|100.000000|67.530000||
B|Z|20260417|14:01:25|S|100.000000|46.592200||
B|CRVS|20260417|14:01:26|S|180.000000|16.745000||
B|FIG|20260417|14:01:26|S|4.000000|18.875000||
B|GRAB|20260417|14:01:26|S|25.000000|4.220000||
B|STM|20260417|14:01:26|S|10.000000|44.255000||
B|AMD|20260417|14:01:27|S|27.000000|279.380000||
B|DHT|20260417|14:01:27|S|5.000000|18.429300||
B|IBIT|20260417|14:01:27|S|30.000000|43.950000||
B|XLV|20260417|14:01:27|S|2.000000|148.715000||
B|AMD|20260417|14:01:28|S|71.000000|279.400000||
B|EXK|20260417|14:01:28|S|236.000000|10.298200||
B|HOOD|20260417|14:01:28|S|20.000000|90.920000||
B|KHC|20260417|14:01:28|S|22.000000|22.475000||
B|META|20260417|14:01:28|S|30.000000|684.570000||
B|YXT|20260417|14:01:28|S|408.000000|0.616400||
B|AA|20260417|14:01:29|S|100.000000|65.475000||
B|BMNR|20260417|14:01:29|S|100.000000|22.990000||
B|BMNR|20260417|14:01:29|S|520.000000|23.000000||
B|BMNR|20260417|14:01:29|S|1800.000000|23.000000||
B|F|20260417|14:01:29|S|20.000000|12.890000||
B|IVV|20260417|14:01:29|S|7.000000|713.585000||
B|PII|20260417|14:01:29|S|100.000000|58.210000||
B|PLTR|20260417|14:01:29|S|200.000000|146.802500||
B|CPB|20260417|14:01:30|S|33.000000|20.985000||
B|LGN|20260417|14:01:30|S|15.000000|72.970000||
B|NET|20260417|14:01:30|S|50.000000|200.120000||
B|USAR|20260417|14:01:30|S|5.000000|19.750000||
B|CIFR|20260417|14:01:31|S|100.000000|18.450000||
B|GXAI|20260417|14:01:31|S|100.000000|1.279700||
B|HLI|20260417|14:01:31|S|18.000000|162.495000||
B|PLTR|20260417|14:01:31|S|234.000000|146.840000||
B|PLTR|20260417|14:01:31|S|264.000000|146.848400||
B|SNA|20260417|14:01:31|S|10.000000|380.360000||
B|TEL|20260417|14:01:31|S|140.000000|245.980000||
B|VT|20260417|14:01:31|S|10.000000|150.940000||
B|HROW|20260417|14:01:32|S|147.000000|40.850000||
B|IT|20260417|14:01:32|S|80.000000|153.730000||
B|ONTO|20260417|14:01:32|S|5.000000|288.290000||
B|PLTR|20260417|14:01:32|S|32.000000|146.834500||
B|SCO|20260417|14:01:32|S|100.000000|8.550000||
B|ASTS|20260417|14:01:33|S|2.000000|86.080000||
B|LDOS|20260417|14:01:33|S|3.000000|155.100000||
B|RGA|20260417|14:01:33|S|12.000000|211.085000||
B|BRK/B|20260417|14:01:34|S|3.000000|476.770000||
B|GPUS|20260417|14:01:34|S|400.000000|0.154500||
B|META|20260417|14:01:35|S|1.000000|684.750000||
B|TCOM|20260417|14:01:35|S|20.000000|55.270000||
B|TWLO|20260417|14:01:35|S|55.000000|138.880000||
B|AAL|20260417|14:01:36|S|10.000000|12.855000||
B|BZAI|20260417|14:01:38|S|2.000000|2.529800||
B|COHR|20260417|14:01:38|S|4.000000|343.270000||
B|ARM|20260417|14:01:39|S|100.000000|167.630000||
B|CRUS|20260417|14:01:39|S|23.000000|167.905000||
B|INFQ|20260417|14:01:39|S|100.000000|17.570000||
B|MANH|20260417|14:01:39|S|4.000000|131.535000||
B|MSTR|20260417|14:01:39|S|46.000000|165.339400||
B|NFLX|20260417|14:01:39|E|15.000000|96.845000||
B|TSLL|20260417|14:01:39|S|7.000000|13.945000||
B|ZTS|20260417|14:01:39|S|400.000000|121.915000||
B|ZTS|20260417|14:01:39|S|500.000000|121.915000||
B|BMEZ|20260417|14:01:40|S|100.000000|14.605000||
B|PDO|20260417|14:01:40|S|100.000000|13.395000||
B|Z|20260417|14:01:40|S|100.000000|46.593500||
B|ZTS|20260417|14:01:40|S|100.000000|121.910000||
B|CIFR|20260417|14:01:41|S|100.000000|18.465000||
B|MSTR|20260417|14:01:41|S|80.000000|165.360000||
B|NFLX|20260417|14:01:41|S|20.000000|96.849300||
B|SOFI|20260417|14:01:41|S|10.000000|19.545000||
B|USO|20260417|14:01:41|E|100.000000|114.460000||
B|AGQ|20260417|14:01:42|S|900.000000|139.980000||
B|ARM|20260417|14:01:42|S|2.000000|167.695900||
B|BZAI|20260417|14:01:42|S|9.000000|2.529800||
B|YSS|20260417|14:01:42|S|100.000000|35.570000||
B|YSS|20260417|14:01:42|S|100.000000|35.580000||
B|ZTS|20260417|14:01:42|S|100.000000|121.915000||
B|ARM|20260417|14:01:43|S|6.000000|167.700000||
B|BMNR|20260417|14:01:43|S|284.000000|23.005000||
B|RKLB|20260417|14:01:43|S|900.000000|85.060000||
B|STAA|20260417|14:01:43|S|200.000000|24.878800||
B|XRP|20260417|14:01:43|S|50.000000|16.590000||
B|A|20260417|14:01:44|S|20.000000|121.260000||
B|ADMA|20260417|14:01:44|S|1.000000|10.959300||
B|GOOG|20260417|14:01:44|S|100.000000|338.488000||
B|HIMZ|20260417|14:01:44|S|50.000000|39.520000||
B|QFIN|20260417|14:01:44|S|10.000000|14.049100||
B|RKLB|20260417|14:01:44|S|900.000000|85.050000||
B|TSLA|20260417|14:01:44|S|1.000000|401.909600||
B|BMNR|20260417|14:01:45|S|500.000000|23.005000||
B|VCTR|20260417|14:01:45|S|15.000000|73.980000||
B|ZTS|20260417|14:01:46|S|200.000000|121.960300||
B|ABEV|20260417|14:01:47|S|20.000000|3.075000||
B|BZAI|20260417|14:01:47|S|11.000000|2.529800||
B|ERIC|20260417|14:01:47|S|20.000000|11.415000||
B|IDN|20260417|14:01:47|S|400.000000|8.490000||
B|KEEL|20260417|14:01:48|S|50.000000|2.875000||
B|NVDA|20260417|14:01:48|S|80.000000|200.520000||
B|TSLA|20260417|14:01:48|S|38.000000|401.870000||
B|TSLA|20260417|14:01:48|S|60.000000|401.880000||
B|BWXT|20260417|14:01:49|S|3.000000|234.440000||
B|GRAB|20260417|14:01:49|S|20.000000|4.210000||
B|VLO|20260417|14:01:49|S|27.000000|222.360000||
B|MDB|20260417|14:01:50|S|1.000000|258.610000||
B|NFLX|20260417|14:01:50|S|10.000000|96.825000||
B|OTF|20260417|14:01:50|S|100.000000|12.230000||
B|AVGO|20260417|14:01:51|S|2.000000|403.475000||
B|BZAI|20260417|14:01:51|S|1.000000|2.529700||
B|DXYZ|20260417|14:01:51|S|10.000000|29.648500||
B|NFLX|20260417|14:01:51|S|10.000000|96.825000||
B|OLPX|20260417|14:01:51|S|20.000000|2.030000||
B|SOXX|20260417|14:01:51|S|33.000000|414.245000||
B|TSLA|20260417|14:01:51|S|78.000000|401.800000||
B|ADP|20260417|14:01:52|S|4.000000|198.900000||
B|GILD|20260417|14:01:52|S|7.000000|137.845000||
B|MOD|20260417|14:01:52|S|1.000000|243.890000||
B|PLTR|20260417|14:01:52|S|16.000000|146.868500||
B|PLUG|20260417|14:01:52|S|800.000000|2.785000||
B|VLO|20260417|14:01:52|S|27.000000|222.110000||
B|AMC|20260417|14:01:53|S|2500.000000|1.905000||
B|SPY|20260417|14:01:53|S|10.000000|710.425000||
B|AMD|20260417|14:01:54|S|5.000000|279.430000||
B|CAI|20260417|14:01:54|S|57.000000|21.129900||
B|CTNT|20260417|14:01:54|S|4.000000|0.106001||
B|FORM|20260417|14:01:54|S|4.000000|136.220000||
B|BMM|20260417|14:01:55|S|7.000000|7.770000||
B|NVDA|20260417|14:01:55|S|1.000000|200.530000||
B|COIN|20260417|14:01:56|S|5.000000|208.720000||
B|KLAC|20260417|14:01:56|S|1.000000|1778.150000||
B|SLV|20260417|14:01:56|S|200.000000|74.110000||
B|TSLA|20260417|14:01:56|S|40.000000|401.780000||
B|CRWV|20260417|14:01:57|S|2.000000|118.320000||
B|DLTR|20260417|14:01:57|S|3.000000|105.550000||
B|GARP|20260417|14:01:57|S|1.000000|72.300000||
B|MSTR|20260417|14:01:57|S|15.000000|165.485000||
B|NE|20260417|14:01:57|S|30.000000|47.040000||
B|NE|20260417|14:01:57|S|30.000000|47.060000||
B|NVDA|20260417|14:01:57|S|20.000000|200.525000||
B|TSN|20260417|14:01:57|S|90.000000|64.500000||
B|BITX|20260417|14:01:58|S|35.000000|19.110000||
B|CCBG|20260417|14:01:58|S|2.000000|47.230000||
B|JOBY|20260417|14:01:58|S|323.000000|9.275000||
B|LAES|20260417|14:01:58|S|5.000000|2.670000||
B|SLDE|20260417|14:01:58|S|364.000000|19.670000||
B|SNDK|20260417|14:01:58|S|24.000000|911.250000||
B|SNDK|20260417|14:01:58|S|42.000000|911.250000||
B|BMI|20260417|14:01:59|S|20.000000|116.340000||
B|CCL|20260417|14:01:59|S|1500.000000|29.462500||
B|MET|20260417|14:01:59|S|3.000000|78.085000||
B|STLA|20260417|14:01:59|S|20.000000|8.675000||
B|V|20260417|14:01:59|S|1.000000|317.080000||
B|ASTS|20260417|14:02:00|S|9.000000|86.117700||
B|GOOG|20260417|14:02:00|S|1.000000|338.570000||
B|KWEB|20260417|14:02:00|S|3600.000000|30.427600||
B|Z|20260417|14:02:00|S|500.000000|46.586700||
B|ADM|20260417|14:02:01|S|10.000000|66.745000||
B|AMZE|20260417|14:02:01|S|1000.000000|0.176500||
B|CHRD|20260417|14:02:01|S|11.000000|122.550000||
B|MDB|20260417|14:02:01|S|2.000000|258.820000||
B|SPY|20260417|14:02:01|S|0.001300|710.440000||
B|SQQQ|20260417|14:02:01|S|50.000000|56.470700||
B|TSLA|20260417|14:02:01|S|50.000000|401.915000||
B|LAC|20260417|14:02:02|S|1016.000000|4.915000||
B|SOFI|20260417|14:02:02|S|60.000000|19.535000||
B|VWO|20260417|14:02:02|S|1.000000|59.235000||
B|XOM|20260417|14:02:02|S|11.000000|145.230000||
B|AMC|20260417|14:02:03|S|900.000000|1.905000||
B|FIX|20260417|14:02:03|S|11.000000|1643.860000||
B|GDX|20260417|14:02:03|S|5.000000|100.920700||
B|NFLX|20260417|14:02:03|S|2.000000|96.765000||
B|RCAT|20260417|14:02:03|S|100.000000|12.610000||
B|SGOV|20260417|14:02:03|S|8.000000|100.569100||
B|Z|20260417|14:02:03|S|100.000000|46.593200||
B|ZS|20260417|14:02:03|S|1.000000|134.155000||
B|IT|20260417|14:02:04|S|40.000000|153.640000||
B|IT|20260417|14:02:04|S|120.000000|153.700000||
B|RKLX|20260417|14:02:04|S|21.000000|43.410000||
B|SPHY|20260417|14:02:04|S|270.000000|23.615200||
B|CAR|20260417|14:02:05|S|12.000000|467.900000||
B|CIFR|20260417|14:02:05|S|900.000000|18.455000||
B|CRDO|20260417|14:02:06|S|25.000000|156.500000||
B|DXYZ|20260417|14:02:06|S|10.000000|29.648500||
B|XYZ|20260417|14:02:06|S|1.000000|71.285000||
B|ALAB|20260417|14:02:07|S|100.000000|171.220000||
B|CUE|20260417|14:02:07|S|500.000000|0.584100||
B|NVDA|20260417|14:02:07|S|17.000000|200.525000||
B|TYL|20260417|14:02:07|S|2.000000|341.340000||
B|VXX|20260417|14:02:07|S|100.000000|28.680000||
B|CAR|20260417|14:02:08|S|1.000000|468.510000||
B|PLTR|20260417|14:02:08|S|54.000000|146.867800||
B|SNDK|20260417|14:02:08|S|100.000000|910.400000||
B|BBW|20260417|14:02:09|S|100.000000|39.340000||
B|CVX|20260417|14:02:09|S|5.000000|182.555000||
B|RIVN|20260417|14:02:09|S|1.000000|17.305000||
B|ASTS|20260417|14:02:10|S|337.000000|86.120000||
B|NFLX|20260417|14:02:10|S|3.000000|96.749300||
B|SCHD|20260417|14:02:10|S|100.000000|31.019300||
B|SOXL|20260417|14:02:10|S|100.000000|93.800000||
B|GOOGL|20260417|14:02:11|S|20.000000|340.870000||
B|IGV|20260417|14:02:11|S|125.000000|85.159100||
B|MAMA|20260417|14:02:11|S|145.000000|14.430000||
B|MSTR|20260417|14:02:11|S|80.000000|165.460000||
B|PKG|20260417|14:02:11|S|12.000000|214.412000||
B|AGX|20260417|14:02:12|S|5.000000|607.395000||
B|GPRK|20260417|14:02:12|S|15.000000|8.868800||
B|NVDA|20260417|14:02:12|S|300.000000|200.555000||
B|PZZA|20260417|14:02:12|S|100.000000|37.260000||
B|ACHR|20260417|14:02:13|S|20.000000|6.170000||
B|AMC|20260417|14:02:13|S|50.000000|1.905000||
B|MP|20260417|14:02:13|S|44.000000|61.745000||
B|MPWR|20260417|14:02:13|S|1.000000|1465.020000||
B|SBET|20260417|14:02:13|S|100.000000|7.885000||
B|SRLN|20260417|14:02:13|S|7.000000|40.475000||
B|INTC|20260417|14:02:14|S|20.000000|68.625000||
B|LAZ|20260417|14:02:14|S|20.000000|49.700000||
B|RIVN|20260417|14:02:14|S|1.000000|17.305000||
B|PM|20260417|14:02:15|S|1.000000|157.260000||
B|ASTS|20260417|14:02:16|S|11.000000|86.090000||
B|CCBG|20260417|14:02:16|S|1.000000|47.230000||
B|CLS|20260417|14:02:16|S|13.000000|395.190000||
B|HIMS|20260417|14:02:16|S|50.000000|27.965000||
B|ONDS|20260417|14:02:16|S|722.000000|9.950000||
B|RMBS|20260417|14:02:16|S|5.000000|126.530000||
B|ASTS|20260417|14:02:17|S|40.000000|86.100000||
B|BOXX|20260417|14:02:17|S|22.000000|116.390000||
B|JOBY|20260417|14:02:17|S|15.000000|9.275000||
B|SCHD|20260417|14:02:17|S|1.000000|31.019300||
B|SPDN|20260417|14:02:17|S|300.000000|9.125000||
B|TSM|20260417|14:02:17|S|32.000000|367.040000||
B|TSM|20260417|14:02:17|S|48.000000|367.070000||
B|CVNA|20260417|14:02:18|S|20.000000|386.905000||
B|ZSPC|20260417|14:02:18|S|2900.000000|0.057500||
B|AMC|20260417|14:02:19|S|2300.000000|1.905000||
B|ARM|20260417|14:02:19|S|0.500000|168.310000||
B|ARM|20260417|14:02:19|S|10.000000|168.340000||
B|FLY|20260417|14:02:19|S|100.000000|43.565000||
B|FLY|20260417|14:02:19|S|100.000000|43.590000||
B|RGTI|20260417|14:02:19|S|400.000000|19.475000||
B|AAPL|20260417|14:02:20|S|100.000000|270.379300||
B|ASTS|20260417|14:02:20|S|100.000000|86.110000||
B|ASTS|20260417|14:02:20|S|400.000000|86.107900||
B|AVAH|20260417|14:02:20|S|20.000000|6.785000||
B|HMY|20260417|14:02:20|S|2.000000|18.770700||
B|OLPX|20260417|14:02:20|S|20.000000|2.030000||
B|PLTR|20260417|14:02:20|S|25.000000|146.801200||
B|VZ|20260417|14:02:20|S|60.000000|46.705000||
B|ZTS|20260417|14:02:20|S|2.000000|121.929200||
B|AMWD|20260417|14:02:21|S|1.000000|43.410000||
B|ARM|20260417|14:02:21|S|100.000000|168.340000||
B|CCO|20260417|14:02:21|S|20.000000|2.390000||
B|TTD|20260417|14:02:21|S|5.000000|22.675000||
B|ABT|20260417|14:02:22|S|8.000000|96.330000||
B|AMWD|20260417|14:02:22|S|1.000000|43.420000||
B|QQQM|20260417|14:02:22|S|7.000000|266.980000||
B|TQQQ|20260417|14:02:22|S|25.000000|58.530000||
B|TSLA|20260417|14:02:22|S|500.000000|401.945000||
B|ARM|20260417|14:02:23|S|20.000000|168.260000||
B|BRK/B|20260417|14:02:23|S|10.000000|476.750000||
B|IJR|20260417|14:02:23|S|70.000000|135.675000||
B|ARM|20260417|14:02:24|S|173.000000|168.350000||
B|ARM|20260417|14:02:24|S|175.000000|168.320000||
B|HIMS|20260417|14:02:24|S|300.000000|27.955000||
B|NFLX|20260417|14:02:24|S|10.000000|96.789300||
B|ABNB|20260417|14:02:25|S|400.000000|141.880000||
B|ARM|20260417|14:02:26|S|200.000000|168.300000||
B|COST|20260417|14:02:26|S|1.000000|992.530000||
B|NEE|20260417|14:02:26|S|100.000000|91.410000||
B|IBIT|20260417|14:02:27|S|47.000000|43.945000||
B|NVDA|20260417|14:02:28|S|225.000000|200.550000||
B|PINS|20260417|14:02:28|S|20.000000|20.085000||
B|SQQQ|20260417|14:02:28|S|3.000000|56.479300||
B|TSLA|20260417|14:02:28|S|100.000000|401.770000||
B|XLK|20260417|14:02:28|S|10.000000|154.185000||
B|AVGO|20260417|14:02:29|S|200.000000|403.730000||
B|ISPC|20260417|14:02:29|S|200.000000|0.135300||
B|ISPC|20260417|14:02:29|S|300.000000|0.135300||
B|LCID|20260417|14:02:29|S|100.000000|7.345000||
B|NTSK|20260417|14:02:30|S|20.000000|9.875000||
B|SNDK|20260417|14:02:30|S|140.000000|910.169200||
B|CTNT|20260417|14:02:31|S|2000.000000|0.105700||
B|CTNT|20260417|14:02:31|S|5000.000000|0.106600||
B|TEM|20260417|14:02:31|S|88.000000|55.700000||
B|DHT|20260417|14:02:32|S|2.000000|18.415000||
B|DHT|20260417|14:02:32|S|3.000000|18.415000||
B|RCAT|20260417|14:02:32|S|100.000000|12.575000||
B|STM|20260417|14:02:32|S|1.000000|44.279300||
B|ZS|20260417|14:02:32|S|40.000000|134.111100||
B|BKNG|20260417|14:02:33|S|2.000000|191.318800||
B|BP|20260417|14:02:33|S|10.000000|44.385000||
B|NFLX|20260417|14:02:33|S|130.000000|96.790000||
B|QQQ|20260417|14:02:33|S|5.000000|648.405000||
B|ASTS|20260417|14:02:34|S|110.000000|86.050000||
B|BULL|20260417|14:02:34|S|100.000000|6.615000||
B|ERIC|20260417|14:02:34|S|20.000000|11.395000||
B|KO|20260417|14:02:34|S|20.000000|75.845000||
B|MSTP|20260417|14:02:34|S|100.000000|2.450000||
B|SCHG|20260417|14:02:34|S|1.000000|32.615000||
B|TSLA|20260417|14:02:34|S|234.000000|401.700000||
B|Z|20260417|14:02:34|S|1.000000|46.587800||
B|Z|20260417|14:02:34|S|11.000000|46.581500||
B|AVGO|20260417|14:02:35|S|19.000000|403.760000||
B|COHR|20260417|14:02:35|S|40.000000|342.980000||
B|EXK|20260417|14:02:35|S|200.000000|10.275000||
B|EXK|20260417|14:02:35|S|648.000000|10.275000||
B|ARMG|20260417|14:02:36|S|200.000000|11.825000||
B|CHTR|20260417|14:02:36|S|40.000000|237.125000||
B|ERIC|20260417|14:02:36|S|20.000000|11.400000||
B|META|20260417|14:02:36|S|3.000000|684.750000||
B|SKYT|20260417|14:02:36|S|5.000000|32.828800||
B|SNDK|20260417|14:02:36|S|10.000000|910.500000||
B|TSLA|20260417|14:02:36|S|5.000000|401.665000||
B|VONV|20260417|14:02:36|S|23.000000|99.749900||
B|CRCL|20260417|14:02:37|S|2.000000|104.140000||
B|SCHG|20260417|14:02:37|S|1.000000|32.615000||
B|AU|20260417|14:02:38|S|100.000000|109.690200||
B|IONQ|20260417|14:02:38|S|200.000000|44.610000||
B|NASA|20260417|14:02:38|S|1.000000|30.940000||
B|NFLX|20260417|14:02:38|S|50.000000|96.775000||
B|RGTI|20260417|14:02:38|S|50.000000|19.475000||
B|SGMO|20260417|14:02:38|S|100.000000|0.273400||
B|META|20260417|14:02:39|S|2.000000|684.700000||
B|REGN|20260417|14:02:39|S|2.000000|750.680000||
B|TSLA|20260417|14:02:39|S|20.000000|401.531200||
B|TSLL|20260417|14:02:39|S|200.000000|13.915000||
B|AEM|20260417|14:02:40|S|35.000000|221.600000||
B|IBIT|20260417|14:02:40|S|55.000000|43.935000||
B|TSLA|20260417|14:02:40|S|50.000000|401.550000||
B|LLY|20260417|14:02:41|S|5.000000|921.744800||
B|WEAT|20260417|14:02:41|S|2.000000|22.489300||
B|HROW|20260417|14:02:42|S|100.000000|40.880000||
B|MSFT|20260417|14:02:42|S|1.000000|424.575000||
B|NET|20260417|14:02:42|S|50.000000|200.150000||
B|SMR|20260417|14:02:42|S|20.000000|12.560000||
B|SMR|20260417|14:02:42|S|50.000000|12.560000||
B|UVXY|20260417|14:02:42|S|200.000000|37.525000||
B|ACHR|20260417|14:02:43|S|15.000000|6.165000||
B|TSLA|20260417|14:02:43|S|82.000000|401.381500||
B|TSLA|20260417|14:02:43|S|100.000000|401.400000||
B|CBRL|20260417|14:02:44|S|4.000000|29.975000||
B|MSFT|20260417|14:02:44|S|20.000000|424.535000||
B|NFLX|20260417|14:02:44|S|4.000000|96.745000||
B|SPY|20260417|14:02:44|S|10.000000|710.247500||
B|SQQQ|20260417|14:02:44|S|200.000000|56.519300||
B|TSLA|20260417|14:02:44|S|100.000000|401.440000||
B|MSTY|20260417|14:02:45|S|10.000000|25.700000||
B|PAAS|20260417|14:02:45|S|20.000000|59.109100||
B|TSLA|20260417|14:02:45|S|50.000000|401.480000||
B|TTD|20260417|14:02:45|S|4.000000|22.665000||
B|BMI|20260417|14:02:46|S|50.000000|116.250000||
B|SMR|20260417|14:02:46|S|5.000000|12.550000||
B|SMR|20260417|14:02:46|S|48.000000|12.550000||
B|UNH|20260417|14:02:46|S|19.000000|323.700000||
B|UNH|20260417|14:02:46|S|30.000000|323.700000||
B|VRT|20260417|14:02:46|S|1.000000|306.005000||
B|VWO|20260417|14:02:46|S|30.000000|59.225000||
B|ADI|20260417|14:02:47|S|37.000000|370.190000||
B|CAR|20260417|14:02:47|S|20.000000|468.065000||
B|NVDA|20260417|14:02:47|S|100.000000|200.525000||
B|OLPX|20260417|14:02:47|S|25.000000|2.030000||
B|TSLA|20260417|14:02:47|S|175.000000|401.370000||
B|FLY|20260417|14:02:48|S|100.000000|43.493000||
B|IAG|20260417|14:02:48|S|20.000000|19.245000||
B|LAES|20260417|14:02:49|S|1.000000|2.660000||
B|LAES|20260417|14:02:49|S|1.000000|2.660000||
B|LAES|20260417|14:02:49|S|1.000000|2.660000||
B|LAES|20260417|14:02:49|S|1.000000|2.660000||
B|LAES|20260417|14:02:49|S|1.000000|2.660000||
B|LAES|20260417|14:02:49|S|2.000000|2.660000||
B|LAES|20260417|14:02:49|S|5.000000|2.660000||
B|ANET|20260417|14:02:50|S|20.000000|164.845000||
B|ARM|20260417|14:02:50|S|1.000000|167.930000||
B|ASTS|20260417|14:02:50|S|100.000000|86.030000||
B|ASTX|20260417|14:02:50|S|50.000000|37.527000||
B|BZAI|20260417|14:02:50|S|100.000000|2.525000||
B|GDRX|20260417|14:02:50|S|20.000000|2.270000||
B|HOG|20260417|14:02:50|S|1.000000|23.610000||
B|PATH|20260417|14:02:50|S|100.000000|10.435000||
B|TSLA|20260417|14:02:50|S|8.000000|401.260000||
B|ZS|20260417|14:02:50|S|40.000000|134.086600||
B|ZS|20260417|14:02:50|S|80.000000|134.000000||
B|AG|20260417|14:02:51|S|70.000000|21.707500||
B|IONQ|20260417|14:02:51|S|1010.000000|44.585200||
B|SGOV|20260417|14:02:51|S|1.000000|100.560000||
B|FEZ|20260417|14:02:52|S|20.000000|67.765000||
B|INTC|20260417|14:02:52|S|100.000000|68.580000||
B|FLR|20260417|14:02:53|S|100.000000|48.370000||
B|HOOD|20260417|14:02:53|S|1.000000|90.980000||
B|MGM|20260417|14:02:53|S|19.000000|38.630000||
B|MSTR|20260417|14:02:53|S|43.000000|165.200000||
B|TQQQ|20260417|14:02:53|S|100.000000|58.495000||
B|AMD|20260417|14:02:54|S|50.000000|279.380000||
B|CSCO|20260417|14:02:54|S|50.000000|86.190000||
B|MDCX|20260417|14:02:54|S|2000.000000|0.342200||
B|ARM|20260417|14:02:55|S|1.000000|167.960000||
B|NIO|20260417|14:02:55|S|68.000000|6.835000||
B|XOM|20260417|14:02:55|S|1.000000|145.281200||
B|Z|20260417|14:02:55|S|100.000000|46.591000||
B|MGV|20260417|14:02:56|S|75.000000|150.740000||
B|QQQ|20260417|14:02:56|S|150.000000|648.295000||
B|SQQQ|20260417|14:02:56|S|3.000000|56.509100||
B|T|20260417|14:02:56|S|12.000000|26.445000||
B|TSLA|20260417|14:02:56|S|95.000000|401.320000||
B|TSLA|20260417|14:02:56|S|110.000000|401.323700||
B|CEG|20260417|14:02:57|S|10.000000|295.070000||
B|T|20260417|14:02:57|S|12.000000|26.445000||
B|IGV|20260417|14:02:58|S|50.000000|85.100000||
B|MSFT|20260417|14:02:58|S|5.000000|424.490000||
B|SMR|20260417|14:02:58|S|350.000000|12.545000||
B|ARM|20260417|14:02:59|S|15.000000|167.830000||
B|CRM|20260417|14:02:59|S|173.000000|182.020000||
B|DIS|20260417|14:02:59|S|8.000000|105.920000||
B|DIS|20260417|14:02:59|S|32.000000|105.910000||
B|CLSK|20260417|14:03:00|S|11.000000|11.950000||
B|QQQ|20260417|14:03:00|S|1.000000|648.235000||
B|SOXL|20260417|14:03:00|S|200.000000|93.660000||
B|ARM|20260417|14:03:01|S|3.000000|167.780000||
B|CONL|20260417|14:03:01|S|5.000000|9.797500||
B|EFOI|20260417|14:03:01|S|96.000000|7.170000||
B|SATS|20260417|14:03:01|S|100.000000|133.270000||
B|T|20260417|14:03:01|S|6.000000|26.445000||
B|Z|20260417|14:03:01|S|1.000000|46.632500||
B|ZS|20260417|14:03:01|S|2.000000|134.082000||
B|AMD|20260417|14:03:02|S|100.000000|279.350000||
B|AMD|20260417|14:03:03|S|100.000000|279.350000||
B|UAVS|20260417|14:03:03|S|100.000000|1.155000||
B|ZTS|20260417|14:03:03|S|42.000000|121.971200||
B|ASTX|20260417|14:03:04|S|9.000000|37.460000||
B|MSFT|20260417|14:03:04|S|4.000000|424.453800||
B|VZ|20260417|14:03:04|S|2.000000|46.675000||
B|GOOG|20260417|14:03:05|S|53.000000|338.455000||
B|NFLX|20260417|14:03:05|S|10.000000|96.780000||
B|COIN|20260417|14:03:06|S|40.000000|208.590000||
B|FORM|20260417|14:03:06|S|100.000000|136.210000||
B|INCY|20260417|14:03:06|S|95.000000|97.410000||
B|INCY|20260417|14:03:06|S|100.000000|97.390000||
B|NFLX|20260417|14:03:07|S|100.000000|96.790000||
B|MSTR|20260417|14:03:08|S|8.000000|165.220000||
B|MSTR|20260417|14:03:08|S|312.000000|165.222300||
B|NBIS|20260417|14:03:08|S|7.000000|158.120000||
B|TSLA|20260417|14:03:08|S|25.000000|401.400000||
B|BYND|20260417|14:03:09|S|8.000000|0.860100||
B|PDD|20260417|14:03:09|S|97.000000|104.410000||
B|SGVT|20260417|14:03:09|S|10.000000|100.650000||
B|BKLN|20260417|14:03:10|S|25.000000|20.630000||
B|FAZ|20260417|14:03:10|S|100.000000|41.880000||
B|GOVZ|20260417|14:03:10|S|23.000000|9.165000||
B|JBL|20260417|14:03:10|S|15.000000|322.010000||
B|MDB|20260417|14:03:10|S|20.000000|261.250000||
B|PEP|20260417|14:03:10|S|40.000000|157.015000||
B|AG|20260417|14:03:11|S|2.000000|21.717300||
B|LITE|20260417|14:03:12|S|12.000000|887.870000||
B|RCL|20260417|14:03:12|S|30.000000|288.660000||
B|SJNK|20260417|14:03:12|S|52.000000|25.240000||
B|SMBK|20260417|14:03:12|S|1.000000|42.850000||
B|ZS|20260417|14:03:12|S|80.000000|134.210000||
B|MKTX|20260417|14:03:13|S|100.000000|169.470000||
B|OLPX|20260417|14:03:13|S|20.000000|2.030000||
B|VOO|20260417|14:03:13|S|1.000000|652.950000||
B|BRK/B|20260417|14:03:14|S|80.000000|476.570000||
B|GRRR|20260417|14:03:14|S|1.000000|12.978500||
B|PATH|20260417|14:03:14|S|200.000000|10.435000||
B|SMR|20260417|14:03:14|S|70.000000|12.559800||
B|TQQQ|20260417|14:03:14|S|1016.000000|58.480000||
B|AVGO|20260417|14:03:15|S|61.000000|403.750000||
B|MU|20260417|14:03:15|S|20.000000|458.530000||
B|ZS|20260417|14:03:15|S|6.000000|134.087800||
B|ZSPC|20260417|14:03:16|S|374.000000|0.057200||
B|AVAV|20260417|14:03:17|S|1.000000|188.310000||
B|INTC|20260417|14:03:17|S|20.000000|68.555000||
B|BABA|20260417|14:03:18|S|6.000000|141.610000||
B|BF/B|20260417|14:03:18|S|20.000000|29.090000||
B|LLY|20260417|14:03:18|S|1.000000|921.880000||
B|SOXL|20260417|14:03:18|S|100.000000|93.740000||
B|TAN|20260417|14:03:18|S|200.000000|54.901700||
B|GSST|20260417|14:03:19|S|1.000000|50.545000||
B|KYMR|20260417|14:03:19|S|5.000000|87.945000||
B|LAES|20260417|14:03:19|S|50.000000|2.669900||
B|NVDA|20260417|14:03:19|S|290.000000|200.520000||
B|PDD|20260417|14:03:19|S|12.000000|104.443500||
B|SYY|20260417|14:03:19|S|20.000000|76.350000||
B|XPEV|20260417|14:03:19|S|40.000000|18.115000||
B|NVDA|20260417|14:03:20|S|600.000000|200.525000||
B|RKLX|20260417|14:03:20|S|170.000000|43.370000||
B|AMD|20260417|14:03:21|S|6.000000|279.260000||
B|BBAI|20260417|14:03:21|S|74.000000|3.899900||
B|BZAI|20260417|14:03:21|S|2.000000|2.529700||
B|CRWD|20260417|14:03:21|S|40.000000|423.930000||
B|KOLD|20260417|14:03:22|S|100.000000|25.040000||
B|MSOS|20260417|14:03:23|S|100.000000|4.020000||
B|OXY|20260417|14:03:23|S|100.000000|53.370000||
B|OXY|20260417|14:03:23|S|173.000000|53.365000||
B|TSLA|20260417|14:03:23|S|18.000000|401.420000||
B|ZTS|20260417|14:03:23|S|100.000000|121.940000||
B|EFOI|20260417|14:03:24|S|100.000000|7.190000||
B|COAL|20260417|14:03:25|S|0.900000|24.850000||
B|SMR|20260417|14:03:25|S|50.000000|12.540000||
B|SOFI|20260417|14:03:25|S|300.000000|19.515000||
B|TX|20260417|14:03:25|S|2.000000|42.200000||
B|AMD|20260417|14:03:26|S|29.000000|279.170000||
B|AMD|20260417|14:03:26|S|209.000000|279.150000||
B|CANG|20260417|14:03:26|S|100.000000|0.545800||
B|CLM|20260417|14:03:26|S|200.000000|7.555000||
B|GEV|20260417|14:03:26|S|20.000000|1006.595000||
B|NFLX|20260417|14:03:26|S|5.000000|96.765000||
B|SOXL|20260417|14:03:26|S|200.000000|93.550000||
B|TSLA|20260417|14:03:26|S|50.000000|401.250000||
B|CTNT|20260417|14:03:27|S|2000.000000|0.107700||
B|LITE|20260417|14:03:27|S|10.000000|887.220000||
B|MCD|20260417|14:03:27|S|3.000000|311.930000||
B|NOK|20260417|14:03:27|S|482.000000|10.345000||
B|RPRX|20260417|14:03:27|S|20.000000|49.570000||
B|ANET|20260417|14:03:28|S|10.000000|164.860000||
B|GOOGL|20260417|14:03:28|S|1.000000|340.538500||
B|PATH|20260417|14:03:28|S|5.000000|10.435000||
B|TSLA|20260417|14:03:28|S|13.000000|401.120000||
B|VTV|20260417|14:03:28|S|50.000000|204.395000||
B|EVGO|20260417|14:03:29|S|20.000000|2.200000||
B|MSFT|20260417|14:03:29|S|10.000000|424.180000||
B|TSLA|20260417|14:03:29|S|77.000000|401.070000||
B|ZSPC|20260417|14:03:29|E|1.000000|0.057200||
B|MSFT|20260417|14:03:30|S|1.000000|424.210000||
B|RKLB|20260417|14:03:30|S|200.000000|84.920000||
B|HIMS|20260417|14:03:31|S|201.000000|27.912600||
B|LLY|20260417|14:03:31|S|5.000000|921.880000||
B|SOXS|20260417|14:03:31|S|124.000000|19.150000||
B|URA|20260417|14:03:31|S|187.000000|56.100000||
B|CDE|20260417|14:03:32|S|700.000000|20.435000||
B|FLEX|20260417|14:03:32|S|4.000000|82.280000||
B|JOBY|20260417|14:03:32|S|2.000000|9.245000||
B|OPRT|20260417|14:03:32|S|800.000000|6.040000||
B|SHW|20260417|14:03:32|S|40.000000|347.720000||
B|THM|20260417|14:03:32|S|100.000000|2.635000||
B|COIN|20260417|14:03:33|S|1.000000|208.370000||
B|CPA|20260417|14:03:33|S|50.000000|125.835000||
B|EFOI|20260417|14:03:33|S|300.000000|7.160000||
B|MSTR|20260417|14:03:33|S|80.000000|165.165000||
B|OPFI|20260417|14:03:33|S|100.000000|8.890000||
B|ZM|20260417|14:03:33|S|10.000000|87.690000||
B|AMD|20260417|14:03:34|S|30.000000|279.070000||
B|CLOV|20260417|14:03:34|S|10.000000|2.190000||
B|NFLX|20260417|14:03:34|S|10.000000|96.755000||
B|NFLX|20260417|14:03:34|S|20.000000|96.755000||
B|RGNX|20260417|14:03:34|S|800.000000|9.550000||
B|SPUS|20260417|14:03:34|S|1.000000|53.130000||
B|SPY|20260417|14:03:34|S|1.000000|710.067500||
B|TQQQ|20260417|14:03:34|S|2692.000000|58.415000||
B|RXRX|20260417|14:03:35|S|1.000000|3.835000||
B|SHEL|20260417|14:03:35|S|30.000000|87.555000||
B|AIS|20260417|14:03:36|S|20.000000|53.265000||
B|AMD|20260417|14:03:36|S|200.000000|279.070000||
B|ARM|20260417|14:03:36|S|1.000000|167.570000||
B|INTC|20260417|14:03:36|S|100.000000|68.509300||
B|MSTX|20260417|14:03:36|S|42.000000|32.865000||
B|NFLX|20260417|14:03:36|S|1.000000|96.755000||
B|NFLX|20260417|14:03:36|S|43.000000|96.755000||
B|PWR|20260417|14:03:36|S|80.000000|600.590000||
B|SMR|20260417|14:03:36|S|1.000000|12.539900||
B|TSLA|20260417|14:03:36|S|100.000000|400.830000||
B|TSLA|20260417|14:03:36|S|100.000000|400.850000||
B|GPRK|20260417|14:03:37|S|200.000000|8.870000||
B|PHYS|20260417|14:03:37|S|1000.000000|36.899300||
B|SOXS|20260417|14:03:37|S|800.000000|19.159100||
B|VXUS|20260417|14:03:37|S|2.000000|83.915000||
B|GPRK|20260417|14:03:38|S|2000.000000|8.880000||
B|DDOG|20260417|14:03:39|S|218.000000|125.390000||
B|LWLG|20260417|14:03:39|S|64.000000|12.180000||
B|MSTR|20260417|14:03:39|S|80.000000|165.165000||
B|SGOV|20260417|14:03:39|S|1.000000|100.565000||
B|BE|20260417|14:03:40|S|100.000000|201.540000||
B|CAR|20260417|14:03:40|S|1.000000|466.860000||
B|KIO|20260417|14:03:40|S|100.000000|11.165000||
B|LCID|20260417|14:03:40|S|100.000000|7.335000||
B|LDOS|20260417|14:03:40|S|2.000000|155.000000||
B|QQQ|20260417|14:03:40|S|3.000000|647.910000||
B|SNDK|20260417|14:03:40|S|20.000000|910.060000||
B|TALK|20260417|14:03:40|S|35.000000|5.170000||
B|TSLA|20260417|14:03:40|S|80.000000|400.730000||
B|TSLA|20260417|14:03:40|S|711.000000|400.750000||
B|AREC|20260417|14:03:41|S|200.000000|2.245000||
B|AVUV|20260417|14:03:41|S|10.000000|117.760000||
B|SPY|20260417|14:03:41|S|1.000000|710.014900||
B|ZS|20260417|14:03:41|S|5.000000|134.121900||
B|ZTS|20260417|14:03:41|S|12.000000|121.969100||
B|ASST|20260417|14:03:42|S|10.000000|15.350000||
B|DGNX|20260417|14:03:42|S|15.000000|0.514100||
B|IVW|20260417|14:03:42|S|8.000000|128.235000||
B|SGOV|20260417|14:03:42|S|10.000000|100.569100||
B|ARM|20260417|14:03:43|S|28.000000|167.550000||
B|ARM|20260417|14:03:43|S|30.000000|167.500000||
B|HE|20260417|14:03:43|S|22.000000|15.805000||
B|INOD|20260417|14:03:43|S|100.000000|46.530000||
B|SOXL|20260417|14:03:43|S|100.000000|93.430000||
B|CCO|20260417|14:03:44|S|20.000000|2.390000||
B|IJK|20260417|14:03:44|S|17.000000|109.795000||
B|IONQ|20260417|14:03:44|S|100.000000|44.540000||
B|IONQ|20260417|14:03:44|S|1100.000000|44.525000||
B|OKLO|20260417|14:03:44|S|100.000000|67.180000||
B|OKLO|20260417|14:03:44|S|200.000000|67.185000||
B|VOE|20260417|14:03:44|S|6.000000|192.560000||
B|PLTR|20260417|14:03:45|S|2.000000|146.580000||
B|PLTR|20260417|14:03:45|S|70.000000|146.565000||
B|SNDK|20260417|14:03:45|S|7.000000|909.675000||
B|TSLA|20260417|14:03:45|S|100.000000|400.780000||
B|WAL|20260417|14:03:45|S|1.000000|79.595000||
B|CAR|20260417|14:03:46|S|2.000000|466.580000||
B|FLNC|20260417|14:03:46|S|100.000000|13.439300||
B|SOXS|20260417|14:03:47|S|100.000000|19.177500||
B|TTMI|20260417|14:03:47|S|60.000000|123.770000||
B|NOW|20260417|14:03:48|S|8.000000|96.460000||
B|PDI|20260417|14:03:48|S|200.000000|17.395000||
B|QQQ|20260417|14:03:48|S|100.000000|647.890000||
B|SOXL|20260417|14:03:48|S|325.000000|93.379100||
B|VIAV|20260417|14:03:48|S|20.000000|43.920000||
B|CIEN|20260417|14:03:49|S|54.000000|508.910000||
B|LAES|20260417|14:03:49|S|100.000000|2.669700||
B|LCID|20260417|14:03:49|S|50.000000|7.325000||
B|PGY|20260417|14:03:49|S|10.000000|15.210000||
B|SKYQ|20260417|14:03:49|S|322.000000|8.150000||
B|TSLA|20260417|14:03:49|S|10.000000|400.870000||
B|TSLA|20260417|14:03:49|S|30.000000|400.870000||
B|AVDV|20260417|14:03:50|S|280.000000|107.995000||
B|MRVL|20260417|14:03:50|S|68.000000|138.530000||
B|MSTR|20260417|14:03:50|S|80.000000|165.150000||
B|PDD|20260417|14:03:50|S|5.000000|104.390000||
B|RUM|20260417|14:03:50|S|5.000000|6.390000||
B|Z|20260417|14:03:50|S|300.000000|46.590600||
B|MU|20260417|14:03:51|S|20.000000|457.960000||
B|NU|20260417|14:03:51|S|3.000000|15.555000||
B|TSLA|20260417|14:03:51|S|50.000000|400.890000||
B|A|20260417|14:03:52|S|20.000000|121.270000||
B|IGV|20260417|14:03:52|S|100.000000|85.050000||
B|JKS|20260417|14:03:52|S|40.000000|21.410000||
B|MNST|20260417|14:03:52|S|20.000000|76.610000||
B|AMPX|20260417|14:03:53|S|100.000000|18.630000||
B|CAT|20260417|14:03:53|S|80.000000|797.200000||
B|PLTR|20260417|14:03:53|S|80.000000|146.537000||
B|SOXS|20260417|14:03:53|S|100.000000|19.177500||
B|GEO|20260417|14:03:54|S|84.000000|18.670000||
B|SOXL|20260417|14:03:54|S|100.000000|93.390000||
B|SOXL|20260417|14:03:54|S|200.000000|93.390000||
B|SOXS|20260417|14:03:54|S|100.000000|19.175000||
B|TEAM|20260417|14:03:54|S|99.000000|67.290000||
B|DBEF|20260417|14:03:55|S|34.000000|52.410000||
B|IONZ|20260417|14:03:55|S|1580.000000|7.229900||
B|QBTS|20260417|14:03:55|S|4.000000|21.500000||
B|BH|20260417|14:03:56|S|20.000000|302.930000||
B|CAT|20260417|14:03:56|S|89.000000|797.070000||
B|NVDA|20260417|14:03:56|S|300.000000|200.355000||
B|TSLA|20260417|14:03:56|S|51.000000|400.940000||
B|CONL|20260417|14:03:57|S|200.000000|9.760000||
B|IONQ|20260417|14:03:57|S|1.000000|44.539100||
B|MSTR|20260417|14:03:57|S|22.000000|165.280000||
B|OLPX|20260417|14:03:57|S|15.000000|2.030000||
B|ORCL|20260417|14:03:57|S|5.000000|174.999000||
B|SGOV|20260417|14:03:57|S|1.000000|100.565000||
B|SQQQ|20260417|14:03:57|S|60.000000|56.615000||
B|TSLA|20260417|14:03:57|S|3.000000|400.910000||
B|Z|20260417|14:03:57|S|100.000000|46.590600||
B|CELH|20260417|14:03:58|S|150.000000|35.239300||
B|SOXL|20260417|14:03:58|S|1.000000|93.430000||
B|STRZ|20260417|14:03:58|S|200.000000|19.560000||
B|TSLA|20260417|14:03:58|S|10.000000|400.930000||
B|BEAT|20260417|14:03:59|S|2.000000|0.950900||
B|ERIC|20260417|14:03:59|S|20.000000|11.365000||
B|KO|20260417|14:03:59|S|66.000000|75.840000||
B|OKLO|20260417|14:03:59|S|100.000000|67.160000||
B|QQQ|20260417|14:03:59|S|1.000000|647.965000||
B|TQQQ|20260417|14:03:59|S|25.000000|58.400000||
B|VOO|20260417|14:03:59|S|1.000000|652.788600||
B|INTC|20260417|14:04:00|S|200.000000|68.525000||
B|NVDA|20260417|14:04:00|S|100.000000|200.400000||
B|NVDA|20260417|14:04:00|S|170.000000|200.395000||
B|PLTR|20260417|14:04:00|S|2.000000|146.610000||
B|SMH|20260417|14:04:00|S|80.000000|461.980000||
B|TSLA|20260417|14:04:00|S|40.000000|400.870000||
B|TSLA|20260417|14:04:00|S|198.000000|400.862400||
B|META|20260417|14:04:01|S|1.000000|683.860000||
B|BBAR|20260417|14:04:02|S|100.000000|16.405000||
B|GAP|20260417|14:04:02|S|90.000000|27.340000||
B|TSLA|20260417|14:04:02|S|2.000000|400.930000||
B|AAPL|20260417|14:04:03|S|13.000000|270.325000||
B|CF|20260417|14:04:03|S|1.000000|112.420000||
B|CRWV|20260417|14:04:03|S|5.000000|118.280000||
B|NU|20260417|14:04:03|S|385.000000|15.555000||
B|SCHD|20260417|14:04:03|S|5.000000|31.019300||
B|TQQQ|20260417|14:04:03|S|700.000000|58.400000||
B|ZS|20260417|14:04:03|S|1.000000|134.035000||
B|Z|20260417|14:04:04|S|14.000000|46.606500||
B|CVNA|20260417|14:04:05|S|13.000000|386.700000||
B|HON|20260417|14:04:05|S|1.000000|235.010000||
B|XLV|20260417|14:04:05|S|1.000000|148.705000||
B|Z|20260417|14:04:05|S|400.000000|46.589900||
B|AAOI|20260417|14:04:06|S|100.000000|157.430000||
B|ORCL|20260417|14:04:06|S|285.000000|175.050000||
B|TSLA|20260417|14:04:06|S|90.000000|400.880000||
B|ZTS|20260417|14:04:06|S|200.000000|121.955000||
B|ZTS|20260417|14:04:06|S|300.000000|121.955000||
B|ERIC|20260417|14:04:07|S|100.000000|11.365000||
B|AMD|20260417|14:04:08|S|1.000000|278.935000||
B|BMI|20260417|14:04:08|S|3.000000|116.260000||
B|TSLL|20260417|14:04:08|S|50.000000|13.870000||
B|ESTC|20260417|14:04:09|S|20.000000|47.630000||
B|OPEN|20260417|14:04:09|S|1200.000000|5.235000||
B|OPEN|20260417|14:04:09|S|9808.000000|5.235000||
B|ORCL|20260417|14:04:09|S|80.000000|175.040000||
B|BITU|20260417|14:04:10|S|50.000000|15.000000||
B|CFG|20260417|14:04:10|S|93.000000|64.635000||
B|LAES|20260417|14:04:10|S|1.000000|2.665000||
B|PLTR|20260417|14:04:10|S|2.000000|146.618600||
B|QQQ|20260417|14:04:10|S|800.000000|647.950000||
B|ATNM|20260417|14:04:11|S|236.000000|1.305000||
B|AVAV|20260417|14:04:11|S|1.000000|188.175900||
B|AXTI|20260417|14:04:11|S|18.000000|81.690000||
B|CAR|20260417|14:04:11|S|13.000000|466.950000||
B|COHU|20260417|14:04:11|S|15.000000|42.030000||
B|EFOI|20260417|14:04:11|S|50.000000|7.160000||
B|LAES|20260417|14:04:11|S|50.000000|2.660000||
B|LCID|20260417|14:04:11|S|690.000000|7.305000||
B|LLY|20260417|14:04:11|S|30.000000|921.740000||
B|MSTY|20260417|14:04:11|S|10.000000|25.700000||
B|NE|20260417|14:04:11|S|2.000000|47.012400||
B|SGMO|20260417|14:04:11|S|100.000000|0.273400||
B|TSLA|20260417|14:04:11|S|20.000000|400.730000||
B|AMD|20260417|14:04:12|S|50.000000|278.790000||
B|QBTS|20260417|14:04:12|S|50.000000|21.515000||
B|SMR|20260417|14:04:12|S|50.000000|12.520000||
B|TSLA|20260417|14:04:12|S|5.000000|400.735000||
B|MSFT|20260417|14:04:13|S|50.000000|424.240000||
B|PLTR|20260417|14:04:13|S|5.000000|146.600000||
B|PLTR|20260417|14:04:13|S|30.000000|146.600000||
B|TSLA|20260417|14:04:13|S|13.000000|400.730000||
B|AFRM|20260417|14:04:14|S|176.000000|64.551700||
B|META|20260417|14:04:14|S|53.000000|683.690000||
B|RCAX|20260417|14:04:14|E|10.000000|11.840000||
B|SLDP|20260417|14:04:14|S|400.000000|3.305000||
B|TEAM|20260417|14:04:14|S|99.000000|67.280000||
B|TSLA|20260417|14:04:14|S|1.000000|400.655000||
B|WEAT|20260417|14:04:14|S|11.000000|22.489300||
B|BTZ|20260417|14:04:15|S|100.000000|10.475000||
B|CRM|20260417|14:04:15|S|3.000000|181.925000||
B|MTEK|20260417|14:04:15|S|400.000000|1.465000||
B|PDD|20260417|14:04:15|S|10.000000|104.370000||
B|PLTR|20260417|14:04:15|S|2.000000|146.600000||
B|SCHD|20260417|14:04:15|S|334.000000|31.015000||
B|SJNK|20260417|14:04:15|S|118.000000|25.237400||
B|ZTS|20260417|14:04:15|S|5.000000|121.968100||
B|INTC|20260417|14:04:16|S|25.000000|68.502300||
B|MSTR|20260417|14:04:16|S|52.000000|165.033400||
B|OXY|20260417|14:04:16|S|151.000000|53.375000||
B|RKTL|20260417|14:04:16|S|1.000000|17.175000||
B|CEPI|20260417|14:04:18|S|1.000000|33.010000||
B|IREN|20260417|14:04:18|S|3100.000000|47.810000||
B|OPEN|20260417|14:04:18|S|100.000000|5.230000||
B|AGZ|20260417|14:04:19|S|8.000000|110.155000||
B|GRAB|20260417|14:04:19|S|20.000000|4.210000||
B|BZAI|20260417|14:04:20|S|2.000000|2.529800||
B|MDB|20260417|14:04:20|S|210.000000|261.090000||
B|STRL|20260417|14:04:20|S|3.000000|459.570000||
B|ACN|20260417|14:04:21|S|20.000000|196.805000||
B|FUBO|20260417|14:04:21|S|20.000000|13.315000||
B|SOUN|20260417|14:04:21|S|100.000000|7.899300||
B|ZTO|20260417|14:04:21|S|100.000000|25.030000||
B|APP|20260417|14:04:22|S|22.000000|478.975000||
B|CNR|20260417|14:04:22|S|47.000000|85.880000||
B|MSFT|20260417|14:04:22|S|5.000000|424.100000||
B|MSFT|20260417|14:04:22|S|80.000000|424.100000||
B|RH|20260417|14:04:22|S|10.000000|140.810000||
B|DHT|20260417|14:04:23|S|3.000000|18.425000||
B|EFOI|20260417|14:04:23|S|300.000000|7.180000||
B|NVDL|20260417|14:04:23|S|3.000000|95.070000||
B|TSLA|20260417|14:04:23|S|5.000000|400.322000||
B|TSLA|20260417|14:04:23|S|28.000000|400.250000||
B|AGX|20260417|14:04:24|S|3.000000|606.600000||
B|BBAI|20260417|14:04:24|S|90.000000|3.890000||
B|BENF|20260417|14:04:24|S|1.000000|3.160000||
B|BRK/B|20260417|14:04:24|S|30.000000|476.680000||
B|KWEB|20260417|14:04:24|S|25.000000|30.405000||
B|OKLO|20260417|14:04:24|S|500.000000|67.075000||
B|SOUN|20260417|14:04:24|S|100.000000|7.899300||
B|TSLA|20260417|14:04:24|S|20.000000|400.260000||
B|ZTS|20260417|14:04:24|S|6.000000|121.967900||
B|CTNT|20260417|14:04:25|S|5000.000000|0.106100||
B|OPEN|20260417|14:04:25|S|100.000000|5.235000||
B|SHOP|20260417|14:04:25|S|100.000000|132.020000||
B|SITM|20260417|14:04:25|S|13.000000|496.590000||
B|TQQQ|20260417|14:04:25|S|75.000000|58.370000||
B|TSLA|20260417|14:04:25|S|50.000000|400.360000||
B|CCO|20260417|14:04:26|S|25.000000|2.390000||
B|PHK|20260417|14:04:26|S|800.000000|4.695000||
B|VG|20260417|14:04:26|S|44.000000|11.415000||
B|XBI|20260417|14:04:26|S|112.000000|138.560000||
B|AMC|20260417|14:04:27|S|100.000000|1.915000||
B|VRT|20260417|14:04:27|S|70.000000|305.955000||
B|CLM|20260417|14:04:28|S|100.000000|7.555000||
B|NVDA|20260417|14:04:28|S|500.000000|200.410000||
B|QS|20260417|14:04:28|S|300.000000|7.075000||
B|Z|20260417|14:04:28|S|100.000000|46.591000||
B|DIA|20260417|14:04:29|S|50.000000|495.090900||
B|NVDL|20260417|14:04:29|S|5.000000|95.080000||
B|SEZL|20260417|14:04:29|S|100.000000|80.600000||
B|TSLA|20260417|14:04:29|S|4.000000|400.362000||
B|PLTR|20260417|14:04:30|S|50.000000|146.600000||
B|RCAT|20260417|14:04:30|S|70.000000|12.545000||
B|SOXL|20260417|14:04:30|S|1.000000|93.499100||
B|VIGI|20260417|14:04:30|S|1.000000|93.940000||
B|IWM|20260417|14:04:31|S|5.000000|275.785000||
B|KKR|20260417|14:04:31|S|20.000000|104.780000||
B|MRVL|20260417|14:04:31|S|8.000000|138.810000||
B|RCAT|20260417|14:04:31|S|200.000000|12.569300||
B|ZIM|20260417|14:04:31|S|120.000000|26.925000||
B|MSFT|20260417|14:04:32|S|10.000000|424.090000||
B|AAOI|20260417|14:04:33|S|2.000000|157.660000||
B|BRK/B|20260417|14:04:33|S|16.000000|476.690000||
B|AGQ|20260417|14:04:34|S|32.000000|139.860000||
B|PLTR|20260417|14:04:34|S|76.000000|146.625000||
B|PLTR|20260417|14:04:34|S|100.000000|146.630000||
B|PLTR|20260417|14:04:34|S|100.000000|146.635000||
B|PLTR|20260417|14:04:34|S|900.000000|146.620000||
B|RBLX|20260417|14:04:34|S|20.000000|60.340000||
B|AMD|20260417|14:04:35|S|176.000000|278.930000||
B|ASTX|20260417|14:04:35|S|51.000000|37.527000||
B|LCID|20260417|14:04:35|S|100.000000|7.305000||
B|PLTR|20260417|14:04:35|S|5.000000|146.660000||
B|PLTR|20260417|14:04:35|S|100.000000|146.660000||
B|SQQQ|20260417|14:04:35|S|100.000000|56.590000||
B|RCAT|20260417|14:04:36|S|356.000000|12.585000||
B|ERIC|20260417|14:04:37|S|100.000000|11.375000||
B|INTC|20260417|14:04:37|S|99.000000|68.569300||
B|MRVL|20260417|14:04:37|S|22.000000|138.800000||
B|CL|20260417|14:04:38|S|2.000000|85.790000||
B|MXL|20260417|14:04:38|S|564.000000|26.489800||
B|TENX|20260417|14:04:38|S|14.000000|14.270000||
B|RVTY|20260417|14:04:39|S|40.000000|92.720000||
B|GLOB|20260417|14:04:40|S|41.000000|49.905000||
B|TSLA|20260417|14:04:40|S|100.000000|400.745000||
B|ZS|20260417|14:04:40|S|40.000000|134.060800||
B|AMD|20260417|14:04:41|S|18.000000|278.920000||
B|MOS|20260417|14:04:41|S|3.000000|24.279300||
B|MSTR|20260417|14:04:41|S|80.000000|165.092200||
B|OBAI|20260417|14:04:41|S|100.000000|0.719400||
B|PFE|20260417|14:04:41|S|10.000000|27.525000||
B|SGOV|20260417|14:04:41|S|27.000000|100.569300||
B|ZSPC|20260417|14:04:41|E|1.000000|0.057400||
B|GLOB|20260417|14:04:42|S|1.000000|49.975700||
B|HNRG|20260417|14:04:42|S|5.000000|15.850000||
B|TSLA|20260417|14:04:42|S|100.000000|400.670000||
B|GLOB|20260417|14:04:43|S|12.000000|49.975200||
B|PICS|20260417|14:04:43|S|833.000000|14.280000||
B|TSM|20260417|14:04:43|S|100.000000|366.988600||
B|AA|20260417|14:04:44|S|100.000000|65.557800||
B|AVEX|20260417|14:04:44|S|10.000000|24.250000||
B|MOS|20260417|14:04:44|S|14.000000|24.267600||
B|QBTS|20260417|14:04:44|S|1000.000000|21.550000||
B|RXRX|20260417|14:04:44|S|1.000000|3.829700||
B|CAR|20260417|14:04:45|S|1.000000|468.430000||
B|FIG|20260417|14:04:45|S|26.000000|18.855000||
B|CG|20260417|14:04:46|S|75.000000|52.531200||
B|IONX|20260417|14:04:46|S|200.000000|45.890000||
B|TSLA|20260417|14:04:46|S|203.000000|400.534200||
B|TSLA|20260417|14:04:46|S|314.000000|400.512000||
B|TSLA|20260417|14:04:46|S|486.000000|400.510000||
B|TSLL|20260417|14:04:46|S|500.000000|13.845000||
B|CPNG|20260417|14:04:47|S|7000.000000|21.985000||
B|HUBS|20260417|14:04:47|S|5.000000|222.190000||
B|SHOP|20260417|14:04:47|S|2.000000|132.080000||
B|SHOP|20260417|14:04:47|S|100.000000|132.090000||
B|TSLA|20260417|14:04:47|S|94.000000|400.545000||
B|KGEI|20260417|14:04:48|S|200.000000|4.910000||
B|CRDO|20260417|14:04:49|S|1.000000|156.350000||
B|CRML|20260417|14:04:49|S|23.000000|12.965000||
B|LAES|20260417|14:04:49|S|3.000000|2.665000||
B|URNM|20260417|14:04:49|S|70.000000|69.780000||
B|GOOGL|20260417|14:04:50|S|50.000000|340.450000||
B|MSTR|20260417|14:04:50|S|40.000000|165.165000||
B|NFLX|20260417|14:04:50|S|2.000000|96.739300||
B|SCHD|20260417|14:04:50|S|4.000000|31.015000||
B|SPY|20260417|14:04:51|S|1.000000|710.090000||
B|TQQQ|20260417|14:04:51|S|363.000000|58.410000||
B|CTNT|20260417|14:04:52|S|2000.000000|0.105000||
B|LCID|20260417|14:04:52|S|100.000000|7.305000||
B|MSTR|20260417|14:04:52|S|3.000000|165.145000||
B|TEAM|20260417|14:04:52|S|88.000000|67.230000||
B|VTV|20260417|14:04:52|S|1.000000|204.400000||
B|APP|20260417|14:04:53|S|10.000000|479.210000||
B|MSFT|20260417|14:04:54|S|5.000000|424.255000||
B|OLPX|20260417|14:04:54|S|20.000000|2.030000||
B|OPEN|20260417|14:04:54|S|100.000000|5.240000||
B|DIVO|20260417|14:04:55|S|26.000000|46.300000||
B|ETHA|20260417|14:04:55|S|400.000000|18.385000||
B|META|20260417|14:04:55|S|6.000000|683.690000||
B|MSTY|20260417|14:04:55|S|10.000000|25.700000||
B|TEAM|20260417|14:04:55|S|7.000000|67.220000||
B|VOO|20260417|14:04:55|S|1.000000|652.734500||
B|PL|20260417|14:04:56|S|280.000000|38.150000||
B|SMH|20260417|14:04:56|S|420.000000|462.060000||
B|APP|20260417|14:04:57|S|5.000000|479.210000||
B|CIEN|20260417|14:04:57|S|25.000000|509.020000||
B|IBIT|20260417|14:04:57|S|100.000000|43.885000||
B|QQQM|20260417|14:04:57|S|6.000000|266.770000||
B|ASTS|20260417|14:04:58|S|100.000000|86.000000||
B|JNJ|20260417|14:04:58|S|1.000000|234.920000||
B|TALK|20260417|14:04:58|S|30.000000|5.170000||
B|ADM|20260417|14:04:59|S|5.000000|66.779100||
B|CRWV|20260417|14:04:59|S|200.000000|118.345000||
B|HMY|20260417|14:04:59|S|20.000000|18.755000||
B|MP|20260417|14:04:59|S|100.000000|61.720000||
B|MSFT|20260417|14:04:59|S|40.000000|424.245000||
B|TTWO|20260417|14:04:59|S|8.000000|213.940000||
B|AMZN|20260417|14:05:00|S|18.000000|253.641200||
B|GLOB|20260417|14:05:00|S|139.000000|50.250000||
B|XLV|20260417|14:05:00|S|1.000000|148.675000||
B|XLV|20260417|14:05:00|S|5.000000|148.675000||
B|ALB|20260417|14:05:01|S|2.000000|200.540000||
B|IWM|20260417|14:05:01|S|100.000000|275.750000||
B|LAES|20260417|14:05:01|S|3.000000|2.669900||
B|NU|20260417|14:05:01|S|246.000000|15.535000||
B|NU|20260417|14:05:01|S|276.000000|15.545000||
B|NU|20260417|14:05:02|S|288.000000|15.535000||
B|PDO|20260417|14:05:02|S|100.000000|13.395000||
B|QQQ|20260417|14:05:02|S|44.000000|647.915000||
B|RH|20260417|14:05:02|S|9.000000|140.640000||
B|SPY|20260417|14:05:02|S|12.000000|710.009100||
B|ASTS|20260417|14:05:03|S|2.000000|85.925000||
B|ASTS|20260417|14:05:03|S|10.000000|85.948300||
B|NVDD|20260417|14:05:03|S|102.000000|35.050000||
B|PLTR|20260417|14:05:03|S|2.000000|146.590000||
B|SQQQ|20260417|14:05:03|S|100.000000|56.619900||
B|EVGO|20260417|14:05:04|S|20.000000|2.200000||
B|SHEL|20260417|14:05:04|S|230.000000|87.545000||
B|Z|20260417|14:05:04|S|11.000000|46.610400||
B|MRVL|20260417|14:05:05|S|200.000000|138.830000||
B|QQQ|20260417|14:05:05|S|457.000000|647.965000||
B|XLU|20260417|14:05:05|S|100.000000|46.015000||
B|ZNTL|20260417|14:05:05|S|100.000000|4.545000||
B|ZTS|20260417|14:05:05|S|1.000000|121.975000||
B|AEHR|20260417|14:05:06|S|170.000000|82.191000||
B|CRWD|20260417|14:05:06|S|5.000000|423.781000||
B|OVV|20260417|14:05:06|S|1.000000|52.587400||
B|YANG|20260417|14:05:06|S|84.000000|25.312600||
B|AEG|20260417|14:05:07|S|19.000000|8.130000||
B|IBRX|20260417|14:05:07|S|1700.000000|7.640000||
B|TXN|20260417|14:05:07|S|1.000000|229.255000||
B|VOO|20260417|14:05:07|S|1.000000|652.785000||
B|CRWD|20260417|14:05:08|S|5.000000|423.750000||
B|SQQQ|20260417|14:05:08|S|50.000000|56.595000||
B|TSLA|20260417|14:05:08|S|100.000000|400.740000||
B|TSM|20260417|14:05:08|S|8.000000|367.170000||
B|ANET|20260417|14:05:09|S|20.000000|164.720000||
B|BZAI|20260417|14:05:09|S|2.000000|2.540000||
B|MSTR|20260417|14:05:09|S|40.000000|165.341700||
B|ORCX|20260417|14:05:09|S|40.000000|37.060000||
B|VG|20260417|14:05:09|S|1400.000000|11.395000||
B|MAAS|20260417|14:05:10|S|156.000000|10.250000||
B|SPY|20260417|14:05:10|S|30.000000|710.080000||
B|CLM|20260417|14:05:11|S|100.000000|7.555000||
B|NET|20260417|14:05:11|S|234.000000|200.230000||
B|VOO|20260417|14:05:11|S|30.000000|652.790000||
B|ARM|20260417|14:05:12|S|5.000000|167.580000||
B|LCID|20260417|14:05:12|E|3.000000|7.300000||
B|MU|20260417|14:05:12|S|85.000000|458.260000||
B|QQQ|20260417|14:05:12|S|10.000000|648.010000||
B|SEDG|20260417|14:05:12|S|20.000000|37.780000||
B|VOO|20260417|14:05:12|S|1.000000|652.745000||
B|FFAI|20260417|14:05:13|S|25.000000|0.289400||
B|OKLO|20260417|14:05:13|S|100.000000|67.240000||
B|PLTR|20260417|14:05:13|S|2.000000|146.600000||
B|ABT|20260417|14:05:14|S|300.000000|96.177800||
B|AOSL|20260417|14:05:14|S|30.000000|34.570000||
B|IONZ|20260417|14:05:14|S|73.000000|7.190000||
B|ARMG|20260417|14:05:15|S|300.000000|11.750000||
B|HROW|20260417|14:05:15|S|200.000000|40.910000||
B|IONQ|20260417|14:05:15|S|50.000000|44.679300||
B|BOF|20260417|14:05:16|S|5.000000|4.675000||
B|CAR|20260417|14:05:16|S|2.000000|466.320000||
B|PATH|20260417|14:05:16|S|36.000000|10.435000||
B|VOO|20260417|14:05:16|S|3.000000|652.760000||
B|CMC|20260417|14:05:17|S|20.000000|66.320000||
B|NET|20260417|14:05:17|S|1.000000|200.230000||
B|TSLA|20260417|14:05:17|S|15.000000|400.620000||
B|ALOY|20260417|14:05:18|S|20.000000|11.570000||
B|AVGO|20260417|14:05:18|S|45.000000|403.457400||
B|DGII|20260417|14:05:18|S|50.000000|55.225000||
B|META|20260417|14:05:18|S|1.000000|683.720000||
B|ONDS|20260417|14:05:18|S|1000.000000|9.960000||
B|ZS|20260417|14:05:18|S|40.000000|134.079700||
B|PANW|20260417|14:05:19|S|1.000000|167.290000||
B|AFRM|20260417|14:05:20|S|100.000000|64.520000||
B|BIL|20260417|14:05:20|S|25.000000|91.540000||
B|MOG/A|20260417|14:05:20|S|15.000000|323.160000||
B|SQQQ|20260417|14:05:20|S|100.000000|56.609300||
B|SQQQ|20260417|14:05:20|S|100.000000|56.609300||
B|HOOD|20260417|14:05:21|S|20.000000|90.940000||
B|INTC|20260417|14:05:21|S|80.000000|68.465000||
B|IONQ|20260417|14:05:21|S|25.000000|44.680000||
B|SQQQ|20260417|14:05:21|S|50.000000|56.599300||
B|ZS|20260417|14:05:21|S|5.000000|134.088600||
B|PANW|20260417|14:05:22|S|3.000000|167.260000||
B|TTD|20260417|14:05:22|S|100.000000|22.655000||
B|ASTX|20260417|14:05:23|S|10.000000|37.490000||
B|CRWD|20260417|14:05:23|S|20.000000|423.600000||
B|CBRL|20260417|14:05:24|S|1.000000|29.930000||
B|IONQ|20260417|14:05:24|S|50.000000|44.660000||
B|PCAR|20260417|14:05:24|S|4.000000|126.580000||
B|TSLA|20260417|14:05:24|S|20.000000|400.480000||
B|VLTO|20260417|14:05:24|S|20.000000|92.200000||
B|LWLG|20260417|14:05:25|S|1.000000|12.190000||
B|EWJ|20260417|14:05:26|S|200.000000|90.310000||
B|FDUS|20260417|14:05:26|S|100.000000|18.950000||
B|SATS|20260417|14:05:26|S|5.000000|133.405000||
B|TEAM|20260417|14:05:26|S|70.000000|67.125000||
B|ASTX|20260417|14:05:27|S|10.000000|37.487000||
B|NU|20260417|14:05:27|S|3.000000|15.535000||
B|SNDK|20260417|14:05:27|S|78.000000|910.300000||
B|AMDL|20260417|14:05:28|S|500.000000|22.575000||
B|AMDL|20260417|14:05:28|S|2000.000000|22.580000||
B|BBAI|20260417|14:05:28|S|25.000000|3.890000||
B|CMG|20260417|14:05:28|S|200.000000|35.885000||
B|HOOD|20260417|14:05:28|S|18.000000|90.850000||
B|MOS|20260417|14:05:28|S|50.000000|24.297400||
B|QSI|20260417|14:05:28|S|15.000000|1.080000||
B|SCHD|20260417|14:05:28|S|1.000000|31.005000||
B|SMCI|20260417|14:05:28|S|100.000000|28.425000||
B|TSLA|20260417|14:05:28|S|100.000000|400.450000||
B|AAL|20260417|14:05:29|S|300.000000|12.790000||
B|HYPD|20260417|14:05:29|S|1.000000|4.390000||
B|ANET|20260417|14:05:31|S|20.000000|164.500000||
B|MO|20260417|14:05:31|S|1.000000|64.411000||
B|BE|20260417|14:05:32|S|60.000000|201.210000||
B|TSLA|20260417|14:05:32|S|30.000000|400.450000||
B|ACHR|20260417|14:05:33|S|200.000000|6.160000||
B|ARM|20260417|14:05:33|S|10.000000|167.500000||
B|DELL|20260417|14:05:33|S|20.000000|196.360000||
B|DELL|20260417|14:05:33|S|200.000000|196.350000||
B|DELL|20260417|14:05:33|S|333.000000|196.330000||
B|ERIC|20260417|14:05:34|S|100.000000|11.365000||
B|OKLO|20260417|14:05:34|S|1.000000|67.200000||
B|NFLX|20260417|14:05:35|S|5.000000|96.735000||
B|NFLX|20260417|14:05:35|S|20.000000|96.730000||
B|TBRG|20260417|14:05:35|S|138.000000|23.050000||
B|TSLA|20260417|14:05:35|S|100.000000|400.300000||
B|VOO|20260417|14:05:35|S|1.000000|652.700000||
B|ZTS|20260417|14:05:35|S|7.000000|121.964100||
B|CRCG|20260417|14:05:36|S|3.000000|3.090000||
B|EOSE|20260417|14:05:36|S|764.000000|7.180000||
B|NFLX|20260417|14:05:36|S|1.000000|96.735000||
B|ERIC|20260417|14:05:37|S|20.000000|11.365000||
B|MSI|20260417|14:05:37|S|7.000000|442.810000||
B|MSTR|20260417|14:05:37|S|200.000000|164.890000||
B|SMR|20260417|14:05:37|S|5.000000|12.530000||
B|SNDK|20260417|14:05:37|S|3.000000|909.840000||
B|GRAB|20260417|14:05:38|S|20.000000|4.200000||
B|NIO|20260417|14:05:38|S|100.000000|6.835000||
B|RCAT|20260417|14:05:38|S|46.000000|12.505000||
B|RCAT|20260417|14:05:38|S|80.000000|12.500000||
B|TSLA|20260417|14:05:38|S|80.000000|400.115000||
B|VOTE|20260417|14:05:38|S|370.000000|83.480000||
B|AIXI|20260417|14:05:39|E|25.000000|0.845400||
B|NET|20260417|14:05:39|S|5.000000|200.027200||
B|SPXL|20260417|14:05:39|S|50.000000|238.655600||
B|ZTO|20260417|14:05:39|S|100.000000|25.075000||
B|BZAI|20260417|14:05:41|S|55.000000|2.585000||
B|BZAI|20260417|14:05:41|S|200.000000|2.585000||
B|IONQ|20260417|14:05:41|S|30.000000|44.620000||
B|LAES|20260417|14:05:41|S|2.000000|2.660000||
B|LAES|20260417|14:05:41|S|50.000000|2.660000||
B|VRT|20260417|14:05:41|S|10.000000|305.780000||
B|IREN|20260417|14:05:42|S|50.000000|47.760000||
B|PAM|20260417|14:05:42|S|5.000000|80.720000||
B|PLUG|20260417|14:05:42|S|14.000000|2.775000||
B|SQQQ|20260417|14:05:42|S|100.000000|56.649300||
B|TQQQ|20260417|14:05:42|S|5.000000|58.369300||
B|VTV|20260417|14:05:42|S|1.000000|204.355000||
B|BZAI|20260417|14:05:43|S|388.000000|2.589700||
B|NU|20260417|14:05:43|S|9.000000|15.525000||
B|NU|20260417|14:05:43|S|23.000000|15.525000||
B|RIO|20260417|14:05:43|S|5.000000|100.499300||
B|VOO|20260417|14:05:43|S|1.000000|652.640000||
B|BMNR|20260417|14:05:44|S|30.000000|22.975000||
B|DUHP|20260417|14:05:44|S|20.000000|39.360000||
B|INTU|20260417|14:05:44|S|2.000000|391.170000||
B|NU|20260417|14:05:44|S|966.000000|15.525000||
B|SMR|20260417|14:05:44|S|1.000000|12.510000||
B|TSLA|20260417|14:05:44|S|25.000000|400.165000||
B|AMD|20260417|14:05:45|S|50.000000|278.780000||
B|BZAI|20260417|14:05:45|S|88.000000|2.589800||
B|CRWV|20260417|14:05:45|S|3.000000|118.084100||
B|LCID|20260417|14:05:45|S|1.000000|7.280000||
B|SE|20260417|14:05:45|S|1.000000|92.195000||
B|TQQQ|20260417|14:05:45|S|25.000000|58.350700||
B|TSLQ|20260417|14:05:45|S|150.000000|20.499300||
B|TSN|20260417|14:05:45|S|100.000000|64.590000||
B|VIST|20260417|14:05:45|S|4.000000|64.167900||
B|ZM|20260417|14:05:45|S|20.000000|87.670000||
B|BATT|20260417|14:05:46|S|300.000000|17.140000||
B|BZAI|20260417|14:05:46|S|1.000000|2.589900||
B|INTC|20260417|14:05:46|S|5.000000|68.450000||
B|STRC|20260417|14:05:46|S|17.000000|99.249300||
B|AVAV|20260417|14:05:47|S|46.000000|187.997100||
B|AVUV|20260417|14:05:47|S|50.000000|117.720000||
B|BBAR|20260417|14:05:47|S|3.000000|16.370000||
B|BBAR|20260417|14:05:47|S|100.000000|16.400000||
B|PBM|20260417|14:05:47|S|100.000000|9.140000||
B|SSO|20260417|14:05:47|S|50.000000|61.590700||
B|USAX|20260417|14:05:47|S|10.000000|21.220000||
B|BZAI|20260417|14:05:48|S|1.000000|2.589700||
B|BZAI|20260417|14:05:48|S|4.000000|2.589700||
B|BZAI|20260417|14:05:48|S|48.000000|2.589900||
B|BZAI|20260417|14:05:48|S|395.000000|2.589800||
B|LCID|20260417|14:05:48|S|50.000000|7.280000||
B|META|20260417|14:05:48|S|18.000000|683.520000||
B|RCAT|20260417|14:05:48|S|100.000000|12.529300||
B|SOXS|20260417|14:05:48|S|100.000000|19.157500||
B|FN|20260417|14:05:49|S|41.000000|693.650000||
B|ORCX|20260417|14:05:49|S|178.000000|36.980000||
B|SATS|20260417|14:05:49|S|1.000000|133.140000||
B|TSDD|20260417|14:05:49|S|400.000000|8.700000||
B|XLE|20260417|14:05:49|S|172.000000|54.760700||
B|ALOY|20260417|14:05:50|S|20.000000|11.595000||
B|LWLG|20260417|14:05:50|S|1.000000|12.160000||
B|SHEL|20260417|14:05:50|S|100.000000|87.580000||
B|SHEL|20260417|14:05:50|S|400.000000|87.570800||
B|ZS|20260417|14:05:50|S|2.000000|133.830000||
B|BZAI|20260417|14:05:51|S|7.000000|2.585000||
B|BZAI|20260417|14:05:51|S|138.000000|2.589700||
B|MSTR|20260417|14:05:51|S|12.000000|164.925000||
B|QQQ|20260417|14:05:51|S|1.000000|647.875000||
B|UMMA|20260417|14:05:51|S|2.000000|34.190000||
B|BZAI|20260417|14:05:52|S|475.000000|2.589900||
B|KSTR|20260417|14:05:52|S|10.000000|20.640000||
B|MGA|20260417|14:05:52|S|1.000000|60.990000||
B|CTNT|20260417|14:05:53|S|2000.000000|0.105900||
B|ERIC|20260417|14:05:53|S|100.000000|11.355000||
B|INSM|20260417|14:05:53|S|3.000000|144.430000||
B|MXL|20260417|14:05:53|S|2.000000|26.513200||
B|CADL|20260417|14:05:54|S|20.000000|6.185000||
B|MCD|20260417|14:05:54|S|1.000000|311.870000||
B|SOXL|20260417|14:05:54|S|50.000000|93.529100||
B|TSLA|20260417|14:05:54|S|70.000000|400.140000||
B|CAR|20260417|14:05:55|S|2.000000|464.330000||
B|INTC|20260417|14:05:55|S|300.000000|68.475000||
B|NFLX|20260417|14:05:56|S|3.000000|96.715000||
B|NU|20260417|14:05:56|S|128.000000|15.525000||
B|BZAI|20260417|14:05:57|S|655.000000|2.589800||
B|ENVX|20260417|14:05:57|S|100.000000|6.569300||
B|MARA|20260417|14:05:57|S|300.000000|11.635000||
B|TSLQ|20260417|14:05:57|S|1015.000000|20.465000||
B|ZTS|20260417|14:05:57|S|5.000000|121.960300||
B|ASML|20260417|14:05:58|S|1.000000|1456.516200||
B|CAR|20260417|14:05:58|S|50.000000|464.330000||
B|MSTY|20260417|14:05:58|S|10.000000|25.650000||
B|ONDS|20260417|14:05:58|S|1000.000000|9.922500||
B|PEP|20260417|14:05:58|S|30.000000|157.095000||
B|TSLA|20260417|14:05:58|S|100.000000|400.210000||
B|WULF|20260417|14:05:58|S|190.000000|19.740000||
B|TQQQ|20260417|14:05:59|S|12.000000|58.387500||
B|XOM|20260417|14:05:59|S|67.000000|145.560000||
B|AAPL|20260417|14:06:00|S|200.000000|270.445000||
B|EUAD|20260417|14:06:00|S|577.000000|44.907800||
B|EWY|20260417|14:06:00|S|20.000000|152.424800||
B|HLT|20260417|14:06:00|S|33.000000|341.230000||
B|HLT|20260417|14:06:00|S|40.000000|341.250000||
B|HLT|20260417|14:06:00|S|80.000000|341.240000||
B|HLT|20260417|14:06:00|S|87.000000|341.190000||
B|HLT|20260417|14:06:00|S|400.000000|341.200000||
B|MELI|20260417|14:06:00|S|1.000000|1861.990000||
B|MELI|20260417|14:06:00|S|1.000000|1862.070000||
B|MELI|20260417|14:06:00|S|4.000000|1862.070000||
B|MELI|20260417|14:06:00|S|5.000000|1862.121000||
B|META|20260417|14:06:00|S|5.000000|683.380000||
B|P|20260417|14:06:00|S|50.000000|67.867600||
B|SOUN|20260417|14:06:00|S|379.000000|7.905000||
B|TPR|20260417|14:06:00|S|36.000000|156.480000||
B|TPR|20260417|14:06:00|S|64.000000|156.470000||
B|ANET|20260417|14:06:01|S|2.000000|164.610000||
B|ANET|20260417|14:06:01|S|20.000000|164.560000||
B|CAR|20260417|14:06:01|S|25.000000|465.260000||
B|HSAI|20260417|14:06:01|S|10.000000|23.710000||
B|MSTR|20260417|14:06:01|S|40.000000|164.815000||
B|PEP|20260417|14:06:01|S|13.000000|157.095000||
B|TEAM|20260417|14:06:01|S|70.000000|67.128900||
B|TEAM|20260417|14:06:01|S|76.000000|67.130000||
B|BZAI|20260417|14:06:02|S|1.000000|2.575000||
B|IJK|20260417|14:06:02|S|5.000000|109.790000||
B|TSLA|20260417|14:06:02|S|1.000000|400.235000||
B|BZAI|20260417|14:06:03|S|60.000000|2.570000||
B|MAIN|20260417|14:06:03|S|1.000000|54.490000||
B|MP|20260417|14:06:03|S|100.000000|61.710000||
B|OPFI|20260417|14:06:03|S|600.000000|8.890000||
B|SNOW|20260417|14:06:03|S|33.000000|145.290000||
B|SNOW|20260417|14:06:03|S|40.000000|145.290000||
B|TPET|20260417|14:06:03|S|100.000000|0.463600||
B|ZS|20260417|14:06:03|S|1.000000|133.875000||
B|ANET|20260417|14:06:04|S|26.000000|164.530000||
B|ANET|20260417|14:06:04|S|43.000000|164.500000||
B|BZAI|20260417|14:06:04|S|4.000000|2.540000||
B|CUE|20260417|14:06:04|S|100.000000|0.583700||
B|CUE|20260417|14:06:04|S|2000.000000|0.583700||
B|FRO|20260417|14:06:04|S|15.000000|37.339000||
B|IBIT|20260417|14:06:04|S|2470.000000|43.840000||
B|IONQ|20260417|14:06:04|S|100.000000|44.640000||
B|LITE|20260417|14:06:04|S|20.000000|885.640000||
B|PSN|20260417|14:06:04|S|16.000000|55.440000||
B|SOBO|20260417|14:06:04|S|187.000000|32.039300||
B|XYL|20260417|14:06:04|S|1.000000|121.470000||
B|ASTS|20260417|14:06:05|S|7.000000|85.875000||
B|COIN|20260417|14:06:05|S|2.000000|207.785000||
B|NFLX|20260417|14:06:05|E|20.000000|96.710000||
B|SLM|20260417|14:06:05|S|100.000000|22.875000||
B|ABT|20260417|14:06:06|S|5.000000|96.180000||
B|BABA|20260417|14:06:06|S|28.000000|141.420000||
B|IBN|20260417|14:06:06|S|10.000000|28.922400||
B|LEU|20260417|14:06:06|S|90.000000|202.671000||
B|META|20260417|14:06:06|S|1.000000|683.150000||
B|TEAM|20260417|14:06:06|S|146.000000|67.128300||
B|BZAI|20260417|14:06:07|S|78.000000|2.539700||
B|CNI|20260417|14:06:07|S|10.000000|110.530000||
B|MSFT|20260417|14:06:07|S|100.000000|423.963000||
B|OUST|20260417|14:06:07|S|63.000000|24.385000||
B|SGOV|20260417|14:06:07|S|9.000000|100.565000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|1.000000|12.500000||
B|SMR|20260417|14:06:07|S|2.000000|12.490000||
B|SMR|20260417|14:06:07|S|2.000000|12.500000||
B|SMR|20260417|14:06:07|S|4.000000|12.490000||
B|SMR|20260417|14:06:07|S|5.000000|12.500000||
B|SMR|20260417|14:06:07|S|5.000000|12.500000||
B|SMR|20260417|14:06:07|S|5.000000|12.500000||
B|SMR|20260417|14:06:07|S|5.000000|12.500000||
B|SMR|20260417|14:06:07|S|5.000000|12.500000||
B|SMR|20260417|14:06:07|S|6.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.490000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|10.000000|12.500000||
B|SMR|20260417|14:06:07|S|18.000000|12.500000||
B|SMR|20260417|14:06:07|S|20.000000|12.500000||
B|SMR|20260417|14:06:07|S|20.000000|12.500000||
B|SMR|20260417|14:06:07|S|20.000000|12.500000||
B|SMR|20260417|14:06:07|S|50.000000|12.500000||
B|SMR|20260417|14:06:07|S|50.000000|12.500000||
B|SMR|20260417|14:06:07|S|50.000000|12.500000||
B|SMR|20260417|14:06:07|S|60.000000|12.500000||
B|SMR|20260417|14:06:07|S|80.000000|12.500000||
B|SMR|20260417|14:06:07|S|80.000000|12.500000||
B|SMR|20260417|14:06:07|S|84.000000|12.500000||
B|SOBR|20260417|14:06:07|S|700.000000|0.592400||
B|AMD|20260417|14:06:08|S|100.000000|278.810000||
B|CANG|20260417|14:06:08|S|200.000000|0.550000||
B|GOOG|20260417|14:06:08|S|5.000000|338.248300||
B|HYG|20260417|14:06:08|S|2.000000|80.665000||
B|IGV|20260417|14:06:08|S|800.000000|85.012500||
B|MELI|20260417|14:06:08|S|4.000000|1861.950000||
B|TSLA|20260417|14:06:08|S|100.000000|400.120000||
B|GM|20260417|14:06:09|S|30.000000|81.748800||
B|MSTR|20260417|14:06:09|S|20.000000|164.635000||
B|TSLA|20260417|14:06:09|S|50.000000|400.140000||
B|EXK|20260417|14:06:10|S|500.000000|10.275000||
B|HOOD|20260417|14:06:10|S|50.000000|90.700000||
B|TSLQ|20260417|14:06:10|S|400.000000|20.485000||
B|VOO|20260417|14:06:10|S|1.000000|652.535000||
B|VUG|20260417|14:06:10|S|50.000000|493.170000||
B|CRM|20260417|14:06:11|S|0.472200|181.810000||
B|JPM|20260417|14:06:11|S|100.000000|311.130000||
B|MSFT|20260417|14:06:11|S|4.000000|423.980000||
B|NOW|20260417|14:06:11|S|10.000000|96.450000||
B|SPY|20260417|14:06:11|S|1.000000|709.787500||
B|BZAI|20260417|14:06:12|S|1.000000|2.549800||
B|META|20260417|14:06:12|S|40.000000|683.165000||
B|QQQ|20260417|14:06:12|S|120.000000|647.662500||
B|QQQM|20260417|14:06:12|S|107.000000|266.660000||
B|SMR|20260417|14:06:12|S|1.000000|12.480000||
B|SMR|20260417|14:06:12|S|1.000000|12.480000||
B|SMR|20260417|14:06:12|S|4.000000|12.480000||
B|SMR|20260417|14:06:12|S|54.000000|12.480000||
B|TSLA|20260417|14:06:12|S|100.000000|400.045000||
B|UTHR|20260417|14:06:12|S|3.000000|589.150000||
B|TLT|20260417|14:06:13|S|3.000000|86.995000||
B|TSLA|20260417|14:06:13|S|6.000000|399.960000||
B|ZTS|20260417|14:06:13|S|2.000000|121.960000||
B|APP|20260417|14:06:14|S|4.000000|478.390000||
B|CVX|20260417|14:06:14|S|6.000000|182.854000||
B|ERIC|20260417|14:06:14|S|50.000000|11.355000||
B|GOOG|20260417|14:06:14|S|100.000000|338.220000||
B|NOW|20260417|14:06:14|S|50.000000|96.450000||
B|TSLA|20260417|14:06:14|S|2.000000|399.990000||
B|IUSV|20260417|14:06:15|S|1.000000|107.095000||
B|JOBY|20260417|14:06:15|S|97.000000|9.215000||
B|SNDK|20260417|14:06:15|S|100.000000|907.580000||
B|ASTX|20260417|14:06:16|S|33.000000|37.317900||
B|ASTX|20260417|14:06:16|S|100.000000|37.310000||
B|BZAI|20260417|14:06:16|S|31.000000|2.549800||
B|NFLX|20260417|14:06:16|S|50.000000|96.695000||
B|ONDS|20260417|14:06:16|S|122.000000|9.925000||
B|TSLA|20260417|14:06:16|S|4.000000|399.825000||
B|TSLA|20260417|14:06:16|S|5.000000|399.900000||
B|TSLA|20260417|14:06:16|S|75.000000|399.835000||
B|WOLF|20260417|14:06:16|S|4.000000|25.660000||
B|COIN|20260417|14:06:17|S|100.000000|207.725000||
B|ERIC|20260417|14:06:17|S|1.000000|11.355000||
B|TSLA|20260417|14:06:17|S|127.000000|399.810000||
B|VT|20260417|14:06:17|S|25.000000|150.815000||
B|LYB|20260417|14:06:18|S|200.000000|66.710000||
B|NFLX|20260417|14:06:18|S|10.000000|96.700000||
B|PFE|20260417|14:06:18|S|2.000000|27.525000||
B|TSLA|20260417|14:06:18|S|5.000000|399.930000||
B|TSLA|20260417|14:06:18|S|80.000000|399.860000||
B|TSM|20260417|14:06:18|S|3.000000|366.810000||
B|UPLD|20260417|14:06:18|S|200.000000|0.687700||
B|UPLD|20260417|14:06:18|S|8100.000000|0.688400||
B|NKE|20260417|14:06:19|S|20.000000|46.067500||
B|NXT|20260417|14:06:19|S|27.000000|110.280000||
B|VOO|20260417|14:06:19|S|1.000000|652.540000||
B|DLO|20260417|14:06:20|S|1.000000|13.684900||
B|ELF|20260417|14:06:20|S|100.000000|67.580000||
B|ELF|20260417|14:06:20|S|753.000000|67.577100||
B|LITE|20260417|14:06:20|S|30.000000|884.720000||
B|META|20260417|14:06:20|S|5.000000|683.220000||
B|MSFT|20260417|14:06:20|S|1.000000|424.030000||
B|NASA|20260417|14:06:20|S|11.000000|30.880000||
B|RMCF|20260417|14:06:20|S|1.000000|2.190000||
B|TQQQ|20260417|14:06:20|S|69.000000|58.330000||
B|TSLA|20260417|14:06:20|S|17.000000|399.810000||
B|Z|20260417|14:06:20|S|100.000000|46.589000||
B|ACA|20260417|14:06:21|S|10.000000|114.940000||
B|ANET|20260417|14:06:21|S|10.000000|164.566100||
B|SBET|20260417|14:06:21|S|100.000000|7.855000||
B|SOXL|20260417|14:06:21|S|1.000000|93.369100||
B|TGB|20260417|14:06:22|S|100.000000|7.695000||
B|AROC|20260417|14:06:23|S|100.000000|36.145000||
B|CVNA|20260417|14:06:23|S|20.000000|386.170000||
B|CVNA|20260417|14:06:23|S|20.000000|386.180000||
B|CVNA|20260417|14:06:23|S|300.000000|386.178700||
B|GLD|20260417|14:06:23|S|40.000000|446.760000||
B|RTO|20260417|14:06:23|S|100.000000|34.015000||
B|SNXX|20260417|14:06:23|S|90.000000|71.090000||
B|SOXS|20260417|14:06:23|S|800.000000|19.185000||
B|VOO|20260417|14:06:23|S|1.000000|652.515000||
B|AMD|20260417|14:06:24|S|50.000000|278.708100||
B|BZAI|20260417|14:06:24|S|16219.000000|2.559700||
B|KMT|20260417|14:06:24|S|100.000000|39.280000||
B|NBIS|20260417|14:06:24|S|100.000000|157.550000||
B|SOXS|20260417|14:06:24|S|200.000000|19.185000||
B|TCOM|20260417|14:06:24|S|200.000000|55.229300||
B|AMD|20260417|14:06:25|S|50.000000|278.690000||
B|CELH|20260417|14:06:25|S|400.000000|35.200000||
B|CTNT|20260417|14:06:25|S|5338.000000|0.105601||
B|ERIC|20260417|14:06:25|S|1400.000000|11.359500||
B|MRVL|20260417|14:06:25|S|5.000000|138.710000||
B|POR|20260417|14:06:25|S|100.000000|52.070000||
B|SOXS|20260417|14:06:25|S|799.000000|19.186300||
B|SOXS|20260417|14:06:25|S|1900.000000|19.185000||
B|TCOM|20260417|14:06:25|S|200.000000|55.229300||
B|DLO|20260417|14:06:26|S|1.000000|13.684900||
B|ONDS|20260417|14:06:26|S|1000.000000|9.920700||
B|SLDP|20260417|14:06:26|S|100.000000|3.305000||
B|TSLA|20260417|14:06:26|S|125.000000|399.900000||
B|ULTA|20260417|14:06:26|S|6.000000|549.800000||
B|ZS|20260417|14:06:26|S|40.000000|133.971700||
B|BG|20260417|14:06:27|S|100.000000|119.210000||
B|BZAI|20260417|14:06:27|E|3033.000000|2.560000||
B|CRDO|20260417|14:06:27|S|20.000000|156.402800||
B|FCPT|20260417|14:06:27|S|100.000000|25.565000||
B|NKE|20260417|14:06:27|S|200.000000|46.060000||
B|PCSA|20260417|14:06:27|S|100.000000|3.150000||
B|PSQ|20260417|14:06:27|S|23.000000|28.729300||
B|SPY|20260417|14:06:27|S|9.000000|709.784900||
B|TSLL|20260417|14:06:27|S|300.000000|13.805000||
B|XLE|20260417|14:06:27|S|1000.000000|54.785000||
B|AMD|20260417|14:06:28|S|50.000000|278.718300||
B|BKSY|20260417|14:06:28|S|100.000000|37.060000||
B|OKLL|20260417|14:06:28|S|5.000000|10.545000||
B|OXY|20260417|14:06:28|S|500.000000|53.440000||
B|OXY|20260417|14:06:28|S|1800.000000|53.440000||
B|SAP|20260417|14:06:28|S|20.000000|180.740000||
B|VOD|20260417|14:06:28|S|100.000000|15.475000||
B|ZS|20260417|14:06:28|S|2.000000|133.974600||
B|AGIO|20260417|14:06:29|S|20.000000|35.390000||
B|AVT|20260417|14:06:29|S|4.000000|73.620000||
B|DLO|20260417|14:06:29|S|1.000000|13.677500||
B|TSLA|20260417|14:06:29|S|4.000000|400.020000||
B|XOP|20260417|14:06:29|S|38.000000|158.888800||
B|YINN|20260417|14:06:29|S|12.000000|37.449400||
B|AGRO|20260417|14:06:30|S|100.000000|12.375000||
B|AQWA|20260417|14:06:30|S|5.000000|19.680000||
B|OMER|20260417|14:06:30|S|2200.000000|13.200000||
B|ONDS|20260417|14:06:30|S|162.000000|9.925000||
B|TSLA|20260417|14:06:30|S|100.000000|400.070000||
B|ALAB|20260417|14:06:31|S|42.000000|170.980000||
B|ALAB|20260417|14:06:31|S|100.000000|170.980000||
B|ALAB|20260417|14:06:31|S|184.000000|170.930000||
B|BZAI|20260417|14:06:31|S|100.000000|2.559800||
B|MDB|20260417|14:06:31|S|100.000000|264.621000||
B|MDB|20260417|14:06:31|S|100.000000|264.630000||
B|NBIS|20260417|14:06:31|S|97.000000|157.470000||
B|PFE|20260417|14:06:31|S|1100.000000|27.525000||
B|SOXS|20260417|14:06:31|S|2.000000|19.179400||
B|TEAM|20260417|14:06:31|S|70.000000|67.087700||
B|XEL|20260417|14:06:31|S|100.000000|80.815000||
B|ATAI|20260417|14:06:32|S|100.000000|4.025000||
B|NOW|20260417|14:06:32|S|98.000000|96.450800||
B|SOXS|20260417|14:06:32|S|100.000000|19.175000||
B|SYY|20260417|14:06:32|S|100.000000|76.390000||
B|APH|20260417|14:06:33|S|100.000000|151.450000||
B|CWT|20260417|14:06:33|S|100.000000|44.575000||
B|NFLX|20260417|14:06:33|S|10.000000|96.795000||
B|NFLX|20260417|14:06:33|S|20.000000|96.795000||
B|NFLX|20260417|14:06:33|S|118.000000|96.760000||
B|SMMT|20260417|14:06:33|S|100.000000|25.060000||
B|SOXS|20260417|14:06:33|S|102.000000|19.167900||
B|AAOI|20260417|14:06:34|S|100.000000|156.720000||
B|AG|20260417|14:06:34|S|2.000000|21.715000||
B|LXEO|20260417|14:06:34|S|100.000000|6.860000||
B|MELI|20260417|14:06:34|S|1.000000|1861.940000||
B|SO|20260417|14:06:34|S|100.000000|94.300000||
B|TSLA|20260417|14:06:34|S|6.000000|400.210000||
B|ARE|20260417|14:06:35|S|100.000000|48.190000||
B|LCID|20260417|14:06:35|E|1000.000000|7.275000||
B|NFLX|20260417|14:06:35|S|15.000000|96.795000||
B|NFLX|20260417|14:06:35|S|230.000000|96.800000||
B|SERV|20260417|14:06:35|S|100.000000|9.525000||
B|ACHC|20260417|14:06:36|S|100.000000|27.180000||
B|AMD|20260417|14:06:36|S|4.000000|278.807800||
B|CP|20260417|14:06:36|S|100.000000|81.400000||
B|MDB|20260417|14:06:36|S|250.000000|265.240000||
B|MDB|20260417|14:06:36|S|330.000000|265.390000||
B|PKE|20260417|14:06:36|S|10.000000|34.390000||
B|BIRD|20260417|14:06:37|S|91.000000|10.925000||
B|NJR|20260417|14:06:37|S|100.000000|55.460000||
B|QS|20260417|14:06:37|S|100.000000|7.070000||
B|ANET|20260417|14:06:38|S|3.000000|164.510000||
B|CAR|20260417|14:06:38|S|100.000000|464.580000||
B|OKE|20260417|14:06:38|S|100.000000|83.330000||
B|POWL|20260417|14:06:38|S|2.000000|240.850000||
B|RRC|20260417|14:06:38|S|100.000000|41.625000||
B|SAP|20260417|14:06:38|S|20.000000|180.770000||
B|SWMR|20260417|14:06:38|S|25.000000|35.420000||
B|TSLA|20260417|14:06:38|S|50.000000|400.290000||
B|TSLA|20260417|14:06:38|S|60.000000|400.350000||
B|Z|20260417|14:06:38|S|100.000000|46.589300||
B|BRX|20260417|14:06:39|S|100.000000|30.770000||
B|BZAI|20260417|14:06:39|S|30.000000|2.559900||
B|CVE|20260417|14:06:39|S|3.000000|24.287500||
B|FOX|20260417|14:06:39|S|100.000000|58.175000||
B|KHC|20260417|14:06:39|S|200.000000|22.495000||
B|MSTR|20260417|14:06:39|S|2.000000|164.895000||
B|OGS|20260417|14:06:39|S|20.000000|88.550000||
B|TAK|20260417|14:06:39|S|100.000000|17.855000||
B|TALK|20260417|14:06:39|S|25.000000|5.170000||
B|CPSH|20260417|14:06:40|S|100.000000|5.340000||
B|DIA|20260417|14:06:40|S|10.000000|495.009100||
B|EA|20260417|14:06:40|S|100.000000|203.730000||
B|EPRT|20260417|14:06:40|S|100.000000|33.425000||
B|HUBB|20260417|14:06:40|S|2.000000|536.960000||
B|KRE|20260417|14:06:40|S|50.000000|70.585000||
B|NAT|20260417|14:06:40|S|2.000000|6.085000||
B|PKX|20260417|14:06:40|S|100.000000|67.070000||
B|SBUX|20260417|14:06:40|S|5.000000|100.270000||
B|STRL|20260417|14:06:40|S|4.000000|459.510000||
B|TDY|20260417|14:06:40|S|2.000000|634.210000||
B|TNA|20260417|14:06:40|S|300.000000|60.070000||
B|ZTS|20260417|14:06:40|S|11.000000|121.950000||
B|AVAV|20260417|14:06:41|S|25.000000|188.133500||
B|BMI|20260417|14:06:41|S|100.000000|116.310000||
B|KR|20260417|14:06:41|S|100.000000|67.630000||
B|PCG|20260417|14:06:41|S|100.000000|17.150000||
B|INTC|20260417|14:06:42|S|600.000000|68.425000||
B|MSFT|20260417|14:06:42|S|1.000000|424.210000||
B|TSLA|20260417|14:06:42|S|80.000000|400.265000||
B|BKE|20260417|14:06:43|S|1.000000|55.070000||
B|HOMB|20260417|14:06:43|S|100.000000|27.015000||
B|METC|20260417|14:06:43|S|354.000000|13.749100||
B|MGK|20260417|14:06:43|S|22.000000|415.365000||
B|OVV|20260417|14:06:43|S|100.000000|52.650000||
B|UTL|20260417|14:06:43|S|20.000000|53.890000||
B|ASML|20260417|14:06:44|S|1.000000|1457.450000||
B|BRK/B|20260417|14:06:44|S|80.000000|476.500000||
B|KMX|20260417|14:06:44|S|100.000000|40.930000||
B|USB|20260417|14:06:44|S|215.000000|56.945000||
B|VTS|20260417|14:06:44|S|100.000000|17.750000||
B|GOOGL|20260417|14:06:45|S|50.000000|340.667700||
B|GRAB|20260417|14:06:45|S|25.000000|4.200000||
B|APPS|20260417|14:06:46|S|100.000000|3.735000||
B|BRSP|20260417|14:06:46|S|20.000000|5.990000||
B|ES|20260417|14:06:46|S|100.000000|69.110000||
B|NVDA|20260417|14:06:46|S|200.000000|200.515000||
B|PBH|20260417|14:06:46|S|50.000000|58.300000||
B|PLTR|20260417|14:06:46|S|200.000000|146.570000||
B|SCHD|20260417|14:06:46|S|19.000000|31.009300||
B|TSLA|20260417|14:06:46|S|100.000000|400.340000||
B|YELP|20260417|14:06:46|S|100.000000|27.825000||
B|ZTS|20260417|14:06:46|S|200.000000|121.945200||
B|AR|20260417|14:06:47|S|30.000000|36.615000||
B|NFLX|20260417|14:06:47|S|80.000000|96.890000||
B|VOO|20260417|14:06:47|S|1.000000|652.735000||
B|BAK|20260417|14:06:48|S|1.000000|3.605000||
B|BZAI|20260417|14:06:48|S|150.000000|2.570000||
B|COP|20260417|14:06:48|S|100.000000|115.400000||
B|CRGY|20260417|14:06:48|S|100.000000|11.795000||
B|META|20260417|14:06:48|S|10.000000|683.570000||
B|FLNC|20260417|14:06:49|S|1.000000|13.419300||
B|MDT|20260417|14:06:49|S|221.000000|86.185000||
B|NVDQ|20260417|14:06:49|S|245.000000|13.165000||
B|FLNC|20260417|14:06:50|S|100.000000|13.419300||
B|MSFT|20260417|14:06:50|S|1.000000|424.369100||
B|NFLX|20260417|14:06:50|E|50.000000|96.885000||
B|NFLX|20260417|14:06:50|S|200.000000|96.889600||
B|TSLA|20260417|14:06:50|S|38.000000|400.410000||
B|AMD|20260417|14:06:51|S|100.000000|278.910000||
B|GLPI|20260417|14:06:51|S|100.000000|47.535000||
B|LITE|20260417|14:06:51|S|2.000000|884.530000||
B|NI|20260417|14:06:51|S|100.000000|48.445000||
B|SOXS|20260417|14:06:51|S|2.000000|19.165000||
B|TSLA|20260417|14:06:51|S|70.000000|400.410000||
B|PLTR|20260417|14:06:52|S|2.000000|146.550000||
B|CTMX|20260417|14:06:53|S|1100.000000|4.925000||
B|E|20260417|14:06:53|S|100.000000|51.620000||
B|NFBK|20260417|14:06:53|S|20.000000|13.965000||
B|QQQ|20260417|14:06:53|S|1.000000|647.980000||
B|TSLA|20260417|14:06:53|S|6.000000|400.470000||
B|AGNC|20260417|14:06:54|S|100.000000|10.820000||
B|HIMS|20260417|14:06:54|S|100.000000|27.905000||
B|MA|20260417|14:06:54|S|15.000000|522.500000||
B|NVDA|20260417|14:06:54|S|16.000000|200.520700||
B|DUK|20260417|14:06:55|S|200.000000|127.550000||
B|IWN|20260417|14:06:55|S|15.000000|206.640000||
B|NNE|20260417|14:06:55|S|101.000000|25.670000||
B|VZ|20260417|14:06:55|S|800.000000|46.665000||
B|CTM|20260417|14:06:56|S|500.000000|0.725000||
B|HUT|20260417|14:06:56|S|10.000000|74.090000||
B|MSTR|20260417|14:06:56|S|20.000000|165.150000||
B|TSLL|20260417|14:06:56|S|200.000000|13.835000||
B|CVNA|20260417|14:06:57|S|14.000000|387.440000||
B|INDB|20260417|14:06:57|S|20.000000|78.245000||
B|NFLX|20260417|14:06:57|S|10.000000|96.909100||
B|RBLX|20260417|14:06:57|S|5.000000|60.350000||
B|SWMR|20260417|14:06:57|E|25.000000|35.210000||
B|WFC|20260417|14:06:57|S|1.000000|81.199300||
B|ALLY|20260417|14:06:58|S|200.000000|45.217500||
B|AVAV|20260417|14:06:58|S|50.000000|188.292000||
B|BITO|20260417|14:06:58|S|10.000000|10.619900||
B|BRK/B|20260417|14:06:58|S|2.000000|476.550000||
B|GPRO|20260417|14:06:58|S|224.000000|1.275000||
B|MHH|20260417|14:06:58|S|11.000000|6.890000||
B|MSFT|20260417|14:06:58|S|50.000000|424.378800||
B|SCHD|20260417|14:06:58|S|3.000000|31.015000||
B|TSLA|20260417|14:06:58|S|80.000000|400.250000||
B|TSLA|20260417|14:06:58|S|280.000000|400.230000||
B|ZTS|20260417|14:06:58|S|100.000000|121.970000||
B|ZTS|20260417|14:06:58|S|100.000000|121.980000||
B|ZTS|20260417|14:06:58|S|100.000000|121.980000||
B|AAME|20260417|14:06:59|S|2.000000|2.540000||
B|CLSK|20260417|14:06:59|S|100.000000|11.920000||
B|MSTR|20260417|14:06:59|S|80.000000|165.140000||
B|UNH|20260417|14:07:00|S|7.000000|323.490000||
B|Z|20260417|14:07:00|S|200.000000|46.595000||
B|INTC|20260417|14:07:01|S|20.000000|68.455000||
B|SCHW|20260417|14:07:01|S|100.000000|92.219100||
B|TD|20260417|14:07:01|S|10.000000|105.570000||
B|AES|20260417|14:07:02|S|100.000000|14.475000||
B|AVT|20260417|14:07:02|S|4.000000|73.650000||
B|BZAI|20260417|14:07:02|S|2.000000|2.570000||
B|SRVR|20260417|14:07:02|S|82.000000|35.285000||
B|TSLA|20260417|14:07:02|S|19.000000|400.220000||
B|VOO|20260417|14:07:02|S|1.000000|652.700000||
B|CGGR|20260417|14:07:03|S|8727.000000|44.765000||
B|GRAB|20260417|14:07:03|S|18.000000|4.200000||
B|ZS|20260417|14:07:03|S|1.000000|134.010000||
B|MU|20260417|14:07:04|S|10.000000|457.660000||
B|SB|20260417|14:07:04|S|20.000000|6.655000||
B|TTD|20260417|14:07:04|S|10.000000|22.650000||
B|BITO|20260417|14:07:06|S|1000.000000|10.619700||
B|ERIC|20260417|14:07:06|S|80.000000|11.355000||
B|ES|20260417|14:07:06|S|100.000000|69.100000||
B|NEM|20260417|14:07:06|S|100.000000|116.860000||
B|PBM|20260417|14:07:06|S|100.000000|9.090000||
B|SFM|20260417|14:07:06|S|100.000000|73.620000||
B|EFC|20260417|14:07:07|S|20.000000|12.925000||
B|SMR|20260417|14:07:07|S|50.000000|12.510000||
B|ATKR|20260417|14:07:08|S|20.000000|69.840000||
B|EWT|20260417|14:07:08|S|63.000000|83.065000||
B|LYB|20260417|14:07:08|S|100.000000|66.780000||
B|MSFT|20260417|14:07:08|S|2.000000|424.205000||
B|NOW|20260417|14:07:08|S|80.000000|96.530000||
B|AVT|20260417|14:07:09|S|4.000000|73.600000||
B|MSOS|20260417|14:07:09|S|100.000000|4.010000||
B|PINS|20260417|14:07:09|S|2000.000000|20.055000||
B|SATG|20260417|14:07:09|S|200.000000|21.180000||
B|STNG|20260417|14:07:09|S|100.000000|75.340000||
B|AEE|20260417|14:07:10|S|100.000000|112.495000||
B|BZAI|20260417|14:07:10|S|39.000000|2.569900||
B|CVX|20260417|14:07:10|S|38.000000|183.059000||
B|EQX|20260417|14:07:10|S|100.000000|15.605000||
B|QQQ|20260417|14:07:10|S|32.000000|647.715000||
B|RCAT|20260417|14:07:10|S|100.000000|12.535000||
B|SNDK|20260417|14:07:10|S|30.000000|908.800000||
B|TQQQ|20260417|14:07:10|S|300.000000|58.340000||
B|ZS|20260417|14:07:10|S|40.000000|134.053800||
B|AVDV|20260417|14:07:11|S|15.000000|107.970000||
B|CB|20260417|14:07:11|S|40.000000|330.380000||
B|PCG|20260417|14:07:11|S|100.000000|17.145000||
B|CAE|20260417|14:07:12|S|50.000000|27.175000||
B|DE|20260417|14:07:12|S|3.000000|590.090000||
B|SHC|20260417|14:07:12|S|100.000000|16.345000||
B|SQQQ|20260417|14:07:12|S|80.000000|56.679300||
B|ABEV|20260417|14:07:13|S|2116.000000|3.069900||
B|EEM|20260417|14:07:13|S|4.000000|63.610000||
B|IWM|20260417|14:07:13|S|110.000000|275.590000||
B|MSFT|20260417|14:07:13|S|1.000000|424.139100||
B|NFLX|20260417|14:07:13|S|30.000000|96.805000||
B|NFLX|20260417|14:07:13|S|50.000000|96.805000||
B|SMR|20260417|14:07:13|S|30.000000|12.499800||
B|SNDK|20260417|14:07:13|S|9.000000|908.800000||
B|TER|20260417|14:07:13|S|6.000000|376.660000||
B|TFPM|20260417|14:07:13|S|50.000000|36.385000||
B|VYM|20260417|14:07:13|S|2.000000|155.080000||
B|ADBE|20260417|14:07:14|S|40.000000|244.930000||
B|ESTC|20260417|14:07:14|S|20.000000|47.550000||
B|HSAI|20260417|14:07:14|S|100.000000|23.720000||
B|MRNA|20260417|14:07:14|S|200.000000|53.880000||
B|NFLX|20260417|14:07:14|S|3.000000|96.805000||
B|ONDS|20260417|14:07:14|S|600.000000|9.925000||
B|UNIT|20260417|14:07:14|S|80.000000|11.625000||
B|GPRO|20260417|14:07:15|S|500.000000|1.279800||
B|NU|20260417|14:07:15|S|9.000000|15.545000||
B|SHC|20260417|14:07:15|S|100.000000|16.345000||
B|FLNC|20260417|14:07:16|S|10.000000|13.425000||
B|GAP|20260417|14:07:16|S|100.000000|27.295000||
B|LCID|20260417|14:07:16|S|200.000000|7.275000||
B|BZAI|20260417|14:07:17|S|116.000000|2.575000||
B|ERO|20260417|14:07:17|S|100.000000|29.125000||
B|IBM|20260417|14:07:17|S|4.000000|251.985000||
B|MOS|20260417|14:07:17|S|100.000000|24.225000||
B|NFLX|20260417|14:07:17|S|1.000000|96.810000||
B|SEDG|20260417|14:07:17|S|100.000000|37.755000||
B|SGML|20260417|14:07:17|S|100.000000|19.650000||
B|SGML|20260417|14:07:17|S|800.000000|19.660000||
B|TQQQ|20260417|14:07:17|S|50.000000|58.320000||
B|TSCO|20260417|14:07:17|S|10.000000|44.849300||
B|TSLA|20260417|14:07:17|S|29.000000|400.160000||
B|TSLA|20260417|14:07:17|S|80.000000|400.130000||
B|TSLA|20260417|14:07:17|S|209.000000|400.150000||
B|WFC|20260417|14:07:17|S|200.000000|81.159300||
B|XLB|20260417|14:07:17|S|100.000000|52.150000||
B|ASTS|20260417|14:07:18|S|5.000000|85.650000||
B|BYND|20260417|14:07:18|S|100.000000|0.860200||
B|BYND|20260417|14:07:18|S|100.000000|0.860200||
B|GOOG|20260417|14:07:18|S|3.000000|338.258300||
B|MSTR|20260417|14:07:18|S|5.000000|165.010000||
B|MSTR|20260417|14:07:18|S|5.000000|165.045000||
B|SOXL|20260417|14:07:18|S|1.000000|93.339100||
B|SOXL|20260417|14:07:18|S|200.000000|93.350000||
B|ZM|20260417|14:07:18|S|4.000000|87.680000||
B|BTU|20260417|14:07:19|S|300.000000|25.638600||
B|NKE|20260417|14:07:19|S|3.000000|46.059300||
B|SNDK|20260417|14:07:19|S|34.000000|909.041000||
B|TSLA|20260417|14:07:19|S|175.000000|400.215000||
B|FLEX|20260417|14:07:20|S|100.000000|82.185000||
B|TSLA|20260417|14:07:20|S|132.000000|400.278700||
B|ARM|20260417|14:07:21|S|5.000000|167.020000||
B|MKC|20260417|14:07:21|S|2.000000|53.960000||
B|OBE|20260417|14:07:21|S|60.000000|10.080000||
B|TNA|20260417|14:07:21|S|200.000000|60.030000||
B|TSLA|20260417|14:07:21|S|100.000000|400.290000||
B|ZTS|20260417|14:07:21|S|19.000000|121.948900||
B|CRESY|20260417|14:07:22|S|25.000000|11.570000||
B|CRESY|20260417|14:07:22|S|71.000000|11.570000||
B|CVX|20260417|14:07:22|S|10.000000|183.160000||
B|CVX|20260417|14:07:22|S|200.000000|183.140000||
B|PDD|20260417|14:07:22|S|48.000000|104.315600||
B|AMD|20260417|14:07:23|S|50.000000|278.802000||
B|BRK/B|20260417|14:07:23|S|10.000000|476.360000||
B|PNW|20260417|14:07:23|S|50.000000|103.510000||
B|PNW|20260417|14:07:23|S|300.000000|103.490000||
B|BZAI|20260417|14:07:24|S|27.000000|2.579800||
B|NFLX|20260417|14:07:24|S|150.000000|96.870000||
B|NIO|20260417|14:07:24|S|20.000000|6.830000||
B|ON|20260417|14:07:24|S|200.000000|82.380000||
B|RR|20260417|14:07:24|S|20.000000|2.410000||
B|WIX|20260417|14:07:24|S|69.000000|67.130000||
B|KGC|20260417|14:07:25|S|30.000000|35.070000||
B|SPY|20260417|14:07:25|S|20.000000|709.860000||
B|VXUS|20260417|14:07:25|S|3.000000|83.879300||
B|AAPL|20260417|14:07:26|S|280.000000|270.370000||
B|MDLN|20260417|14:07:26|S|37.000000|47.700000||
B|NFLX|20260417|14:07:26|S|25.000000|96.860000||
B|TSLA|20260417|14:07:26|S|100.000000|400.210000||
B|BZAI|20260417|14:07:27|S|1.000000|2.575000||
B|TZA|20260417|14:07:27|S|45.000000|5.095000||
B|XLE|20260417|14:07:27|S|50.000000|54.815000||
B|BBAI|20260417|14:07:28|S|25.000000|3.880000||
B|BLDR|20260417|14:07:28|S|550.000000|89.075000||
B|TTD|20260417|14:07:28|S|5.000000|22.640000||
B|VNOM|20260417|14:07:28|S|100.000000|45.220000||
B|CTAS|20260417|14:07:29|S|30.000000|179.076200||
B|CTVA|20260417|14:07:29|S|50.000000|80.070000||
B|IXC|20260417|14:07:29|S|8.000000|52.419000||
B|NFLX|20260417|14:07:29|S|140.000000|96.860000||
B|QQQ|20260417|14:07:29|S|1.000000|647.745000||
B|SOXL|20260417|14:07:29|S|100.000000|93.360900||
B|TSLA|20260417|14:07:29|S|72.000000|400.230000||
B|AMD|20260417|14:07:30|S|500.000000|278.815000||
B|VSH|20260417|14:07:30|S|100.000000|26.280000||
B|BRK/B|20260417|14:07:31|S|40.000000|476.360000||
B|PDI|20260417|14:07:31|S|100.000000|17.395000||
B|TSLA|20260417|14:07:31|S|11.000000|400.175000||
B|VT|20260417|14:07:31|S|5.000000|150.825000||
B|DOCN|20260417|14:07:32|S|100.000000|84.880000||
B|HL|20260417|14:07:32|S|100.000000|19.645000||
B|PTON|20260417|14:07:32|S|1118.000000|5.055000||
B|SKYT|20260417|14:07:32|S|12.000000|32.717400||
B|ARCB|20260417|14:07:33|S|1.000000|118.520000||
B|CDE|20260417|14:07:33|S|55.000000|20.439300||
B|FRMM|20260417|14:07:33|S|100.000000|3.371000||
B|MSFT|20260417|14:07:33|S|3.000000|424.095000||
B|ZTS|20260417|14:07:33|S|5.000000|121.955100||
B|ETJ|20260417|14:07:34|S|293.000000|8.505000||
B|MSFT|20260417|14:07:34|S|80.000000|424.060000||
B|MSTR|20260417|14:07:34|S|40.000000|165.216000||
B|MSTR|20260417|14:07:34|S|40.000000|165.230000||
B|T|20260417|14:07:34|S|1.000000|26.445000||
B|TSLA|20260417|14:07:34|S|20.000000|400.140000||
B|AMD|20260417|14:07:35|S|50.000000|278.835000||
B|INTC|20260417|14:07:35|S|150.000000|68.405000||
B|TSLA|20260417|14:07:35|S|10.000000|400.230000||
B|GILD|20260417|14:07:36|S|100.000000|137.930000||
B|TSLA|20260417|14:07:36|S|50.000000|400.200000||
B|TSLA|20260417|14:07:36|S|70.000000|400.205000||
B|TTC|20260417|14:07:36|S|20.000000|94.320000||
B|IWM|20260417|14:07:37|S|100.000000|275.620000||
B|LITE|20260417|14:07:37|S|17.000000|884.180000||
B|OLPX|20260417|14:07:37|S|25.000000|2.030000||
B|ZS|20260417|14:07:37|S|40.000000|133.790000||
B|MSFT|20260417|14:07:38|S|10.000000|424.070000||
B|STX|20260417|14:07:38|S|1.000000|547.700000||
B|APO|20260417|14:07:39|S|100.000000|124.565000||
B|MUU|20260417|14:07:39|S|100.000000|215.170000||
B|NFG|20260417|14:07:39|S|50.000000|87.255000||
B|BBAI|20260417|14:07:40|S|1500.000000|3.885000||
B|BZAI|20260417|14:07:40|S|40.000000|2.560000||
B|HMY|20260417|14:07:40|S|20.000000|18.775000||
B|MSTR|20260417|14:07:40|S|80.000000|165.220000||
B|MSTR|20260417|14:07:40|S|122.000000|165.195000||
B|SQQQ|20260417|14:07:40|S|863.000000|56.675000||
B|CHI|20260417|14:07:41|S|100.000000|11.835000||
B|RIO|20260417|14:07:41|S|84.000000|100.520000||
B|BZAI|20260417|14:07:42|S|200.000000|2.555000||
B|ABT|20260417|14:07:43|S|100.000000|96.270000||
B|LITE|20260417|14:07:43|S|2.000000|884.190000||
B|SMH|20260417|14:07:43|S|30.000000|461.958000||
B|TSLA|20260417|14:07:43|S|40.000000|400.327000||
B|URTH|20260417|14:07:43|S|1.000000|195.800000||
B|CAR|20260417|14:07:44|S|10.000000|463.486200||
B|LYB|20260417|14:07:44|S|37.000000|67.080000||
B|SOXL|20260417|14:07:44|S|378.000000|93.430000||
B|SPY|20260417|14:07:44|S|5.000000|709.818800||
B|GLOB|20260417|14:07:45|S|50.000000|50.030000||
B|MSFT|20260417|14:07:45|S|5.000000|424.070000||
B|PDI|20260417|14:07:45|S|200.000000|17.395000||
B|AMC|20260417|14:07:46|S|15.000000|1.910000||
B|BEX|20260417|14:07:46|S|30.000000|34.580000||
B|NUCL|20260417|14:07:46|S|100.000000|11.620000||
B|WFC|20260417|14:07:46|S|1.000000|81.169100||
B|BMNU|20260417|14:07:47|S|10.000000|2.329800||
B|BZAI|20260417|14:07:47|S|25.000000|2.559700||
B|PNW|20260417|14:07:47|S|100.000000|103.520000||
B|SOUN|20260417|14:07:47|S|262.000000|7.915000||
B|TSLA|20260417|14:07:47|S|100.000000|400.245000||
B|ARM|20260417|14:07:48|S|31.000000|167.050000||
B|CNP|20260417|14:07:48|S|100.000000|42.935000||
B|NBIG|20260417|14:07:48|S|2.000000|16.270000||
B|RMD|20260417|14:07:48|S|1.000000|226.520000||
B|VO|20260417|14:07:48|S|4.000000|306.940000||
B|RCAT|20260417|14:07:49|S|200.000000|12.549100||
B|BMNU|20260417|14:07:50|S|21.000000|2.329900||
B|F|20260417|14:07:50|S|20.000000|12.869300||
B|MSTR|20260417|14:07:50|S|80.000000|165.400000||
B|SPY|20260417|14:07:50|S|880.000000|709.840000||
B|BZAI|20260417|14:07:51|S|50.000000|2.550000||
B|LYB|20260417|14:07:51|S|77.000000|67.120000||
B|LYB|20260417|14:07:51|S|100.000000|67.120000||
B|NEE|20260417|14:07:51|S|2.000000|91.380000||
B|SO|20260417|14:07:51|S|42.000000|94.280000||
B|SPY|20260417|14:07:51|S|200.000000|709.800000||
B|AAPL|20260417|14:07:52|S|1.000000|270.359300||
B|IBIT|20260417|14:07:52|S|100.000000|43.865000||
B|IBIT|20260417|14:07:52|S|1224.000000|43.865000||
B|MELI|20260417|14:07:52|S|1.000000|1862.070000||
B|ORCX|20260417|14:07:52|S|24.000000|36.941100||
B|RDW|20260417|14:07:52|S|3.000000|10.465000||
B|TSLA|20260417|14:07:52|S|20.000000|400.185000||
B|WTRG|20260417|14:07:52|S|100.000000|38.515000||
B|BTU|20260417|14:07:53|S|400.000000|25.668800||
B|CTGO|20260417|14:07:53|S|97.000000|25.100000||
B|MSFT|20260417|14:07:53|S|1.000000|423.988500||
B|SPY|20260417|14:07:53|S|50.000000|709.799900||
B|ZS|20260417|14:07:53|S|4.000000|133.958900||
B|AAOI|20260417|14:07:54|S|100.000000|156.335500||
B|ARQT|20260417|14:07:54|S|20.000000|24.545000||
B|ED|20260417|14:07:54|S|100.000000|109.490000||
B|IBIT|20260417|14:07:54|S|100.000000|43.869300||
B|MO|20260417|14:07:54|S|118.000000|64.415000||
B|ONDL|20260417|14:07:54|S|30.000000|17.590000||
B|AG|20260417|14:07:55|S|100.000000|21.765000||
B|IBIT|20260417|14:07:55|S|93.000000|43.869300||
B|IBIT|20260417|14:07:55|S|100.000000|43.869300||
B|SNDK|20260417|14:07:55|S|7.000000|910.491000||
B|ARMG|20260417|14:07:56|S|200.000000|11.670000||
B|ARMG|20260417|14:07:56|S|300.000000|11.670000||
B|BZAI|20260417|14:07:56|S|15.000000|2.549800||
B|HDB|20260417|14:07:56|S|1.000000|27.555000||
B|IBIT|20260417|14:07:56|S|100.000000|43.869300||
B|PFE|20260417|14:07:56|S|100.000000|27.515000||
B|ZTS|20260417|14:07:56|S|19.000000|121.952900||
B|CLOV|20260417|14:07:57|S|100.000000|2.190000||
B|IBIT|20260417|14:07:57|S|70.000000|43.868100||
B|IBIT|20260417|14:07:57|S|100.000000|43.869300||
B|LAES|20260417|14:07:57|S|1.000000|2.669900||
B|MU|20260417|14:07:57|S|100.000000|457.880000||
B|NCLH|20260417|14:07:57|S|15.000000|21.315000||
B|TEAM|20260417|14:07:57|S|3.000000|67.100000||
B|TSLA|20260417|14:07:57|S|5.000000|400.269600||
B|ZS|20260417|14:07:57|S|5.000000|133.860000||
B|CRML|20260417|14:07:58|S|2.000000|12.920000||
B|FIG|20260417|14:07:58|S|150.000000|18.780000||
B|QBTS|20260417|14:07:58|S|350.000000|21.525000||
B|TSLA|20260417|14:07:58|S|36.000000|400.280000||
B|COIN|20260417|14:07:59|S|80.000000|208.220000||
B|IJH|20260417|14:07:59|S|2000.000000|72.890000||
B|LYB|20260417|14:07:59|S|100.000000|67.140000||
B|TQQQ|20260417|14:07:59|S|15.000000|58.347500||
B|AVEX|20260417|14:08:00|S|1.000000|24.040000||
B|AVT|20260417|14:08:00|S|32.000000|73.630000||
B|CAR|20260417|14:08:00|S|21.000000|466.380000||
B|BIOX|20260417|14:08:01|S|18.000000|0.619900||
B|MDB|20260417|14:08:01|S|13.000000|266.901000||
B|PGR|20260417|14:08:01|S|1.000000|203.730000||
B|ZS|20260417|14:08:01|S|40.000000|133.961700||
B|CMC|20260417|14:08:02|S|1.000000|66.250000||
B|CRWV|20260417|14:08:02|S|67.000000|118.330000||
B|IT|20260417|14:08:02|S|40.000000|152.900000||
B|NFLX|20260417|14:08:02|E|3.000000|96.885000||
B|AAOI|20260417|14:08:03|S|127.000000|156.340000||
B|AHR|20260417|14:08:03|S|100.000000|49.950000||
B|BIZD|20260417|14:08:03|S|100.000000|13.165000||
B|CRK|20260417|14:08:03|S|100.000000|16.835000||
B|SPDN|20260417|14:08:03|S|1500.000000|9.130000||
B|TTD|20260417|14:08:03|S|71.000000|22.650000||
B|GOOGL|20260417|14:08:04|S|50.000000|340.625000||
B|MNST|20260417|14:08:04|S|14.000000|76.505000||
B|AMD|20260417|14:08:05|S|50.000000|278.752000||
B|AMD|20260417|14:08:05|S|65.000000|278.769800||
B|ELS|20260417|14:08:05|S|100.000000|65.070000||
B|OKLO|20260417|14:08:05|S|111.000000|67.155000||
B|ANET|20260417|14:08:06|S|5.000000|164.477500||
B|BZAI|20260417|14:08:06|S|50.000000|2.540000||
B|IEMG|20260417|14:08:06|S|12.000000|78.095000||
B|LEU|20260417|14:08:06|S|90.000000|202.490000||
B|QS|20260417|14:08:06|S|20.000000|7.070000||
B|AMC|20260417|14:08:07|S|10.000000|1.910000||
B|GDX|20260417|14:08:07|S|5.000000|100.954800||
B|TSLA|20260417|14:08:07|S|292.000000|400.041400||
B|WTTR|20260417|14:08:07|S|100.000000|14.705000||
B|FSM|20260417|14:08:08|S|95.000000|10.945000||
B|LYB|20260417|14:08:08|S|100.000000|67.000000||
B|QQQ|20260417|14:08:08|S|31.000000|647.660000||
B|TSLA|20260417|14:08:08|S|100.000000|400.060000||
B|ANET|20260417|14:08:09|S|20.000000|164.412500||
B|APA|20260417|14:08:09|S|96.000000|35.325000||
B|CRNX|20260417|14:08:09|S|250.000000|41.100000||
B|ICHR|20260417|14:08:09|S|200.000000|65.790000||
B|NEXT|20260417|14:08:09|S|100.000000|6.825000||
B|SAP|20260417|14:08:09|S|20.000000|180.866500||
B|BZAI|20260417|14:08:10|S|26.000000|2.549900||
B|PCG|20260417|14:08:10|S|100.000000|17.145000||
B|TSLA|20260417|14:08:10|S|4.000000|400.065000||
B|TSLA|20260417|14:08:10|S|666.000000|400.050000||
B|XLRE|20260417|14:08:10|S|4.000000|44.470000||
B|ARR|20260417|14:08:11|S|100.000000|17.445000||
B|KR|20260417|14:08:11|S|100.000000|67.640000||
B|OLN|20260417|14:08:11|S|100.000000|26.555000||
B|BZAI|20260417|14:08:12|S|25.000000|2.545000||
B|IT|20260417|14:08:12|S|40.000000|152.900000||
B|TQQQ|20260417|14:08:12|S|100.000000|58.335000||
B|GEHC|20260417|14:08:13|S|10.000000|74.520000||
B|GLD|20260417|14:08:13|S|1.000000|446.910000||
B|HYMC|20260417|14:08:13|S|100.000000|43.850000||
B|HYMC|20260417|14:08:13|S|101.000000|43.880000||
B|HYMC|20260417|14:08:13|S|738.000000|43.860000||
B|SOXL|20260417|14:08:13|S|600.000000|93.390600||
B|ABT|20260417|14:08:14|S|100.000000|96.230000||
B|EQR|20260417|14:08:14|S|20.000000|62.720000||
B|GRAB|20260417|14:08:14|S|20.000000|4.220000||
B|HPE|20260417|14:08:14|S|200.000000|26.335000||
B|MU|20260417|14:08:14|S|21.000000|457.670000||
B|MU|20260417|14:08:14|S|229.000000|457.677800||
B|TSLA|20260417|14:08:14|S|50.000000|399.960000||
B|VOO|20260417|14:08:14|S|10.000000|652.497100||
B|ZS|20260417|14:08:14|S|40.000000|134.053300||
B|INTC|20260417|14:08:15|S|35.000000|68.355000||
B|MSFT|20260417|14:08:15|S|1.000000|423.800000||
B|NASA|20260417|14:08:15|S|150.000000|30.880000||
B|OHI|20260417|14:08:15|S|100.000000|46.680000||
B|ORLY|20260417|14:08:15|S|28.000000|93.550000||
B|BLLN|20260417|14:08:16|S|22.000000|79.690000||
B|EWZ|20260417|14:08:16|S|37.000000|41.355000||
B|PANW|20260417|14:08:16|S|4.000000|167.095000||
B|AAL|20260417|14:08:17|S|20.000000|12.800000||
B|NFLX|20260417|14:08:17|S|50.000000|96.919300||
B|QBTS|20260417|14:08:17|S|20.000000|21.515000||
B|ZTO|20260417|14:08:17|S|4.000000|25.070000||
B|MSFT|20260417|14:08:18|S|1.000000|423.869100||
B|SPY|20260417|14:08:18|S|880.000000|709.805000||
B|AGNC|20260417|14:08:19|S|18.000000|10.810000||
B|AUR|20260417|14:08:19|S|75.000000|5.335000||
B|BZAI|20260417|14:08:19|S|50.000000|2.535000||
B|PBR/A|20260417|14:08:19|S|200.000000|18.455000||
B|APA|20260417|14:08:20|S|48.000000|35.325000||
B|NOK|20260417|14:08:20|S|1.000000|10.335000||
B|QQQ|20260417|14:08:20|S|20.000000|647.740000||
B|TSLA|20260417|14:08:20|S|14.000000|399.940000||
B|URBN|20260417|14:08:20|S|3.000000|73.320000||
B|APLD|20260417|14:08:21|S|73.000000|31.005000||
B|APLD|20260417|14:08:21|S|496.000000|31.005000||
B|CAR|20260417|14:08:21|S|36.000000|465.460000||
B|HIMZ|20260417|14:08:21|S|28.000000|38.960000||
B|MLYS|20260417|14:08:21|S|100.000000|30.560000||
B|PTIR|20260417|14:08:21|S|2.000000|16.095000||
B|TSLA|20260417|14:08:21|S|12.000000|399.860000||
B|TSM|20260417|14:08:21|S|10.000000|366.690000||
B|WFC|20260417|14:08:21|S|400.000000|81.209000||
B|ANET|20260417|14:08:22|S|5.000000|164.477500||
B|BMY|20260417|14:08:22|S|4.000000|60.110000||
B|BMY|20260417|14:08:22|S|97.000000|60.109300||
B|INTC|20260417|14:08:22|S|500.000000|68.365000||
B|IBKR|20260417|14:08:23|S|100.000000|81.775000||
B|JETD|20260417|14:08:23|E|279.000000|3.575000||
B|NFLX|20260417|14:08:23|S|10.000000|96.957400||
B|PLTR|20260417|14:08:24|S|1.000000|146.530000||
B|AAPL|20260417|14:08:25|S|1.000000|270.389100||
B|AAPL|20260417|14:08:25|S|3.000000|270.389100||
B|CIFR|20260417|14:08:25|S|100.000000|18.345000||
B|LCID|20260417|14:08:25|S|230.000000|7.275000||
B|TSLA|20260417|14:08:25|S|174.000000|399.850000||
B|XLE|20260417|14:08:25|S|9.000000|54.815000||
B|LNZA|20260417|14:08:26|E|15.000000|22.310000||
B|MOS|20260417|14:08:26|S|100.000000|24.205000||
B|OXY|20260417|14:08:26|S|200.000000|53.459300||
B|SMR|20260417|14:08:26|S|50.000000|12.490000||
B|WULF|20260417|14:08:26|S|100.000000|19.715000||
B|AA|20260417|14:08:27|S|100.000000|65.670000||
B|ELF|20260417|14:08:27|S|10.000000|67.670000||
B|GRAB|20260417|14:08:27|S|5.000000|4.220000||
B|LAES|20260417|14:08:27|S|2.000000|2.669700||
B|RIG|20260417|14:08:27|S|100.000000|5.915000||
B|RZLV|20260417|14:08:27|S|20.000000|2.710000||
B|AGL|20260417|14:08:28|S|20.000000|28.745000||
B|INTC|20260417|14:08:28|S|300.000000|68.295000||
B|RKLB|20260417|14:08:28|S|180.000000|84.735000||
B|Z|20260417|14:08:28|S|100.000000|46.586400||
B|ZTS|20260417|14:08:28|S|6.000000|122.000000||
B|KEEL|20260417|14:08:29|S|100.000000|2.865000||
B|MDCX|20260417|14:08:29|S|2000.000000|0.344400||
B|SOXL|20260417|14:08:29|S|100.000000|93.300000||
B|TALO|20260417|14:08:29|S|100.000000|13.445000||
B|TSLA|20260417|14:08:29|S|22.000000|399.850000||
B|BWXT|20260417|14:08:30|S|5.000000|233.669000||
B|NFLX|20260417|14:08:30|S|100.000000|96.950000||
B|ZM|20260417|14:08:30|S|6.000000|87.680000||
B|Z|20260417|14:08:31|S|100.000000|46.586400||
B|AMD|20260417|14:08:32|S|86.000000|278.720000||
B|BABA|20260417|14:08:32|S|3.000000|141.420000||
B|NFLX|20260417|14:08:32|S|4.000000|96.937500||
B|ON|20260417|14:08:32|S|100.000000|82.290000||
B|PULS|20260417|14:08:32|S|99.000000|49.660000||
B|TSLA|20260417|14:08:32|S|47.000000|399.998600||
B|AMD|20260417|14:08:33|S|1.000000|278.732000||
B|NFLX|20260417|14:08:33|S|30.000000|96.939300||
B|PDI|20260417|14:08:33|S|100.000000|17.395000||
B|UBS|20260417|14:08:33|S|33.000000|43.875000||
B|AVGO|20260417|14:08:34|S|2.000000|403.215000||
B|CLOV|20260417|14:08:34|S|100.000000|2.180000||
B|FTI|20260417|14:08:34|S|56.000000|70.580000||
B|IBRX|20260417|14:08:34|S|200.000000|7.625000||
B|MDLZ|20260417|14:08:34|S|100.000000|57.155000||
B|NFLX|20260417|14:08:34|S|2.000000|96.939300||
B|Z|20260417|14:08:34|S|100.000000|46.587700||
B|ASTS|20260417|14:08:35|S|60.000000|85.601900||
B|INTC|20260417|14:08:35|S|503.000000|68.287600||
B|RIG|20260417|14:08:35|S|2360.000000|5.915000||
B|NU|20260417|14:08:36|S|3.000000|15.545000||
B|BITO|20260417|14:08:37|S|100.000000|10.625000||
B|ELE|20260417|14:08:37|S|7.000000|20.790000||
B|MSFT|20260417|14:08:37|S|10.000000|423.789300||
B|A|20260417|14:08:38|S|20.000000|121.151700||
B|INTC|20260417|14:08:38|S|1.000000|68.285000||
B|MELI|20260417|14:08:38|S|1.000000|1862.401000||
B|MOS|20260417|14:08:38|S|42.000000|24.209300||
B|SOFI|20260417|14:08:38|S|100.000000|19.475000||
B|SOXX|20260417|14:08:38|S|160.000000|413.470000||
B|ZSPC|20260417|14:08:38|S|1200.000000|0.056900||
B|AAPL|20260417|14:08:39|S|50.000000|270.400000||
B|SMR|20260417|14:08:39|S|300.000000|12.485000||
B|INTC|20260417|14:08:40|S|299.000000|68.280000||
B|NOK|20260417|14:08:40|S|1.000000|10.335000||
B|TSLA|20260417|14:08:40|S|47.000000|399.745000||
B|TSLA|20260417|14:08:40|S|100.000000|399.745000||
B|ABT|20260417|14:08:41|S|100.000000|96.250000||
B|IT|20260417|14:08:41|S|40.000000|153.050000||
B|NFLX|20260417|14:08:41|S|3.000000|96.930000||
B|OXLCN|20260417|14:08:41|S|1.000000|24.360000||
B|SJM|20260417|14:08:41|S|100.000000|95.230000||
B|TSLA|20260417|14:08:41|S|10.000000|399.765000||
B|BIRD|20260417|14:08:42|S|100.000000|11.140000||
B|ORCL|20260417|14:08:42|S|80.000000|174.775000||
B|TSLA|20260417|14:08:42|S|1.000000|399.761700||
B|TSLA|20260417|14:08:42|S|240.000000|399.788100||
B|TSLA|20260417|14:08:42|S|256.000000|399.790000||
B|BOXX|20260417|14:08:43|S|30.000000|116.400000||
B|STRC|20260417|14:08:43|S|3.000000|99.259300||
B|STX|20260417|14:08:43|S|20.000000|547.530000||
B|TSLA|20260417|14:08:43|S|50.000000|399.781600||
B|FN|20260417|14:08:44|S|5.000000|693.000000||
B|FRMM|20260417|14:08:44|S|80.000000|3.450700||
B|NFLX|20260417|14:08:44|S|20.000000|96.925000||
B|NU|20260417|14:08:44|S|1.000000|15.545000||
B|SMR|20260417|14:08:44|S|956.000000|12.475000||
B|TSLA|20260417|14:08:44|S|40.000000|399.825000||
B|TZA|20260417|14:08:44|S|250.000000|5.099300||
B|BRK/B|20260417|14:08:45|S|40.000000|476.410000||
B|MUR|20260417|14:08:45|S|100.000000|36.740000||
B|EA|20260417|14:08:46|S|100.000000|203.780000||
B|LUNR|20260417|14:08:46|S|100.000000|27.070000||
B|NFLX|20260417|14:08:46|S|4.000000|96.925000||
B|QS|20260417|14:08:46|S|100.000000|7.065000||
B|CTNT|20260417|14:08:47|S|2000.000000|0.106000||
B|CTNT|20260417|14:08:47|S|2000.000000|0.106100||
B|MELI|20260417|14:08:47|S|1.000000|1862.045000||
B|MSFT|20260417|14:08:47|S|41.000000|423.768500||
B|NFLX|20260417|14:08:47|S|50.000000|96.925000||
B|OTF|20260417|14:08:47|S|100.000000|12.180000||
B|RH|20260417|14:08:47|S|10.000000|140.570000||
B|IHT|20260417|14:08:48|S|2.000000|1.170000||
B|PR|20260417|14:08:48|S|100.000000|19.425000||
B|QID|20260417|14:08:48|S|16.000000|17.989300||
B|RIG|20260417|14:08:48|S|100.000000|5.920000||
B|UNH|20260417|14:08:48|S|40.000000|323.460000||
B|CMPX|20260417|14:08:49|S|100.000000|5.915000||
B|VT|20260417|14:08:49|S|4.000000|150.819100||
B|ZSPC|20260417|14:08:49|S|100.000000|0.057300||
B|HOOX|20260417|14:08:50|S|357.000000|32.250000||
B|NVDA|20260417|14:08:50|S|1.000000|200.450000||
B|SMR|20260417|14:08:50|S|1.000000|12.480000||
B|SMR|20260417|14:08:50|S|10.000000|12.470000||
B|ZTS|20260417|14:08:50|S|100.000000|121.980000||
B|ZTS|20260417|14:08:50|S|100.000000|121.980000||
B|ZTS|20260417|14:08:50|S|200.000000|121.980000||
B|MSFT|20260417|14:08:51|S|20.000000|423.750000||
B|NVDA|20260417|14:08:51|S|100.000000|200.440000||
B|ORCL|20260417|14:08:51|S|5.000000|174.830000||
B|SPY|20260417|14:08:51|S|80.000000|709.810000||
B|INTC|20260417|14:08:52|S|1.000000|68.330700||
B|DLTR|20260417|14:08:53|S|30.000000|105.060000||
B|EFOI|20260417|14:08:53|S|7.000000|7.070000||
B|NU|20260417|14:08:53|S|1974.000000|15.545000||
B|ASTS|20260417|14:08:54|S|25.000000|85.677100||
B|ASTS|20260417|14:08:54|S|48.000000|85.680000||
B|NIO|20260417|14:08:54|S|6.000000|6.830000||
B|SMH|20260417|14:08:54|S|100.000000|461.855000||
B|VT|20260417|14:08:54|S|5.000000|150.805000||
B|BZAI|20260417|14:08:55|S|5.000000|2.530000||
B|IT|20260417|14:08:55|S|40.000000|153.150000||
B|QQQM|20260417|14:08:55|S|100.000000|266.660000||
B|SMR|20260417|14:08:55|S|10.000000|12.460000||
B|SMR|20260417|14:08:55|S|10.000000|12.460000||
B|SQQQ|20260417|14:08:55|S|37.000000|56.695000||
B|TSLA|20260417|14:08:55|S|10.000000|400.070000||
B|VLO|20260417|14:08:55|S|4.000000|222.995800||
B|CLS|20260417|14:08:56|S|50.000000|395.630000||
B|LCID|20260417|14:08:56|S|100.000000|7.275000||
B|LCID|20260417|14:08:56|S|230.000000|7.275000||
B|NFLX|20260417|14:08:56|S|10.000000|96.879300||
B|PDO|20260417|14:08:56|S|200.000000|13.385000||
B|QQQ|20260417|14:08:56|S|280.000000|647.550000||
B|RMAX|20260417|14:08:56|S|200.000000|6.425000||
B|TSLA|20260417|14:08:56|S|2.000000|399.990000||
B|TSLA|20260417|14:08:56|S|64.000000|400.020000||
B|AVAV|20260417|14:08:57|S|1.000000|187.840000||
B|COP|20260417|14:08:57|S|300.000000|115.520000||
B|LLY|20260417|14:08:57|S|17.000000|921.245000||
B|NFLX|20260417|14:08:57|S|150.000000|96.877500||
B|QQQ|20260417|14:08:57|S|3.000000|647.540000||
B|SMR|20260417|14:08:57|S|5.000000|12.450000||
B|TSLA|20260417|14:08:57|S|276.000000|399.970200||
B|CSCO|20260417|14:08:58|S|25.000000|86.089300||
B|NBIS|20260417|14:08:58|S|10.000000|157.310000||
B|NRGV|20260417|14:08:58|S|480.000000|3.605000||
B|ONDS|20260417|14:08:58|S|500.000000|9.905000||
B|SMR|20260417|14:08:58|S|10.000000|12.440000||
B|XOM|20260417|14:08:58|S|260.000000|145.790000||
B|MGTX|20260417|14:08:59|S|20.000000|10.195000||
B|QQQM|20260417|14:08:59|S|8.000000|266.606100||
B|ZTS|20260417|14:08:59|S|2.000000|121.985000||
B|AIRO|20260417|14:09:00|S|15.000000|8.220000||
B|INTC|20260417|14:09:00|S|200.000000|68.297500||
B|CVE|20260417|14:09:01|S|55.000000|24.300000||
B|INTC|20260417|14:09:01|S|200.000000|68.299300||
B|ON|20260417|14:09:01|S|100.000000|82.290000||
B|SYY|20260417|14:09:01|S|10.000000|76.405000||
B|TSLA|20260417|14:09:01|S|63.000000|400.105000||
B|Z|20260417|14:09:01|S|1.000000|46.580000||
B|ASTS|20260417|14:09:02|S|10.000000|85.648000||
B|CGC|20260417|14:09:02|S|1.000000|1.155000||
B|TNA|20260417|14:09:02|S|900.000000|59.939100||
B|BW|20260417|14:09:03|S|90.000000|18.560000||
B|BZAI|20260417|14:09:03|S|40.000000|2.535000||
B|CMPX|20260417|14:09:03|S|300.000000|5.915000||
B|LAES|20260417|14:09:03|S|5.000000|2.660000||
B|MSFT|20260417|14:09:03|S|30.000000|423.515000||
B|NXT|20260417|14:09:03|S|9.000000|110.330000||
B|ORCL|20260417|14:09:03|S|50.000000|174.660000||
B|SLNH|20260417|14:09:03|S|200.000000|1.105000||
B|ZS|20260417|14:09:03|S|1.000000|133.845000||
B|EQX|20260417|14:09:04|S|100.000000|15.595000||
B|F|20260417|14:09:04|S|2.000000|12.880000||
B|IT|20260417|14:09:04|S|80.000000|153.070000||
B|KLRA|20260417|14:09:04|S|700.000000|25.565000||
B|SMH|20260417|14:09:04|S|160.000000|461.570000||
B|ASTS|20260417|14:09:05|S|5.000000|85.550000||
B|AVGO|20260417|14:09:05|S|40.000000|402.920000||
B|BABA|20260417|14:09:05|S|2.000000|141.410000||
B|JHX|20260417|14:09:05|S|520.000000|21.490000||
B|VZ|20260417|14:09:05|S|800.000000|46.680000||
B|NOK|20260417|14:09:06|S|20.000000|10.325000||
B|ONDS|20260417|14:09:06|S|100.000000|9.890000||
B|SOXL|20260417|14:09:06|S|96.000000|93.235000||
B|ASTS|20260417|14:09:07|S|17.000000|85.607600||
B|ASTS|20260417|14:09:07|S|483.000000|85.610000||
B|MSFT|20260417|14:09:07|S|2.000000|423.579100||
B|ORCL|20260417|14:09:07|S|10.000000|174.665000||
B|ZS|20260417|14:09:07|S|40.000000|133.790000||
B|BSJT|20260417|14:09:08|S|283.000000|21.389900||
B|EA|20260417|14:09:08|S|1.000000|203.750000||
B|OXY|20260417|14:09:08|S|100.000000|53.485000||
B|TLTW|20260417|14:09:08|S|400.000000|22.575000||
B|VGUS|20260417|14:09:08|S|20.000000|75.600000||
B|BAC|20260417|14:09:09|S|24.000000|53.970000||
B|CAN|20260417|14:09:09|S|2000.000000|0.584800||
B|MCD|20260417|14:09:09|S|36.000000|311.730000||
B|TSLA|20260417|14:09:09|S|80.000000|400.015000||
B|AGQ|20260417|14:09:10|S|12.000000|139.720000||
B|AMD|20260417|14:09:10|S|60.000000|278.770000||
B|NLY|20260417|14:09:11|S|100.000000|22.635000||
B|SQQQ|20260417|14:09:11|S|164.000000|56.745000||
B|ZTO|20260417|14:09:11|S|3.000000|25.070000||
B|DVN|20260417|14:09:13|S|100.000000|43.985000||
B|FORM|20260417|14:09:13|S|100.000000|135.790000||
B|GRAB|20260417|14:09:13|S|20.000000|4.220000||
B|ASTS|20260417|14:09:14|S|20.000000|85.627600||
B|BZAI|20260417|14:09:14|S|1.000000|2.545000||
B|IBIT|20260417|14:09:14|S|20.000000|43.829300||
B|NVDA|20260417|14:09:14|S|0.172800|200.380000||
B|VOO|20260417|14:09:14|S|2.000000|652.329100||
B|ONDS|20260417|14:09:15|S|100.000000|9.890000||
B|ORCL|20260417|14:09:15|S|1.000000|174.690000||
B|VTEX|20260417|14:09:15|S|500.000000|4.195000||
B|ZS|20260417|14:09:15|S|40.000000|134.034400||
B|MSFT|20260417|14:09:16|S|95.000000|423.740000||
B|SOXL|20260417|14:09:16|S|50.000000|93.270000||
B|WULF|20260417|14:09:16|S|40.000000|19.720000||
B|ADP|20260417|14:09:17|S|3.000000|198.650000||
B|BMY|20260417|14:09:17|S|100.000000|60.110000||
B|IT|20260417|14:09:17|S|20.000000|153.120000||
B|ITA|20260417|14:09:17|S|4.000000|232.979500||
B|MSFT|20260417|14:09:17|S|26.000000|423.740000||
B|MSFT|20260417|14:09:17|S|170.000000|423.738000||
B|OKLO|20260417|14:09:17|S|1.000000|66.980000||
B|SGMO|20260417|14:09:17|S|100.000000|0.273500||
B|TSLA|20260417|14:09:17|S|40.000000|400.065000||
B|BHFAO|20260417|14:09:18|S|100.000000|16.870000||
B|MU|20260417|14:09:18|S|40.000000|457.210000||
B|NEE|20260417|14:09:18|S|300.000000|91.415000||
B|STRC|20260417|14:09:18|S|204.000000|99.227500||
B|IBIT|20260417|14:09:19|S|378.000000|43.829400||
B|IBIT|20260417|14:09:19|S|1400.000000|43.825000||
B|KNSL|20260417|14:09:19|S|2.000000|359.300000||
B|MARA|20260417|14:09:19|S|25.000000|11.630000||
B|ZS|20260417|14:09:19|S|5.000000|134.030500||
B|ZS|20260417|14:09:19|S|10.000000|134.030500||
B|MSFT|20260417|14:09:20|S|50.000000|423.710000||
B|ZS|20260417|14:09:20|S|9.000000|133.880000||
B|CLOV|20260417|14:09:21|S|100.000000|2.175000||
B|NFLX|20260417|14:09:21|S|30.000000|96.915000||
B|NFLX|20260417|14:09:21|S|320.000000|96.920000||
B|WIX|20260417|14:09:21|S|29.000000|67.200000||
B|AAPL|20260417|14:09:22|S|90.000000|270.240000||
B|BITO|20260417|14:09:22|S|10.000000|10.610000||
B|INTC|20260417|14:09:22|S|31.000000|68.315000||
B|INTC|20260417|14:09:22|S|69.000000|68.315000||
B|MSBT|20260417|14:09:22|S|90.000000|22.195000||
B|ALAB|20260417|14:09:23|S|170.000000|170.925000||
B|AMZN|20260417|14:09:23|S|4.000000|253.180000||
B|CELH|20260417|14:09:23|S|91.000000|35.150000||
B|SAP|20260417|14:09:23|S|18.000000|180.780000||
B|UWMC|20260417|14:09:23|S|55.000000|3.900000||
B|ZTS|20260417|14:09:23|S|22.000000|121.980600||
B|FIG|20260417|14:09:24|S|50.000000|18.785000||
B|OVV|20260417|14:09:24|S|100.000000|52.685000||
B|PLTR|20260417|14:09:24|S|2.000000|146.325000||
B|SQQQ|20260417|14:09:24|S|350.000000|56.728700||
B|VIST|20260417|14:09:24|S|234.000000|64.200000||
B|ZTS|20260417|14:09:24|S|11.000000|121.985000||
B|DIA|20260417|14:09:25|S|50.000000|494.750000||
B|KGC|20260417|14:09:25|S|100.000000|35.065000||
B|LFVN|20260417|14:09:25|S|300.000000|4.800000||
B|TSLA|20260417|14:09:25|S|15.000000|400.030000||
B|TSLA|20260417|14:09:25|S|20.000000|400.030000||
B|WW|20260417|14:09:25|S|100.000000|10.950000||
B|WW|20260417|14:09:25|S|105.000000|10.960000||
B|WW|20260417|14:09:25|S|200.000000|10.950000||
B|EFOI|20260417|14:09:26|S|15.000000|7.050000||
B|FRMM|20260417|14:09:26|S|100.000000|3.470700||
B|NOVT|20260417|14:09:26|S|30.000000|129.200000||
B|BAC|20260417|14:09:27|S|50.000000|53.979300||
B|PANW|20260417|14:09:27|S|35.000000|167.020000||
B|VZ|20260417|14:09:27|S|300.000000|46.665000||
B|BIOX|20260417|14:09:28|S|5.000000|0.619400||
B|META|20260417|14:09:28|S|2.000000|683.230000||
B|META|20260417|14:09:28|S|300.000000|683.360000||
B|META|20260417|14:09:28|S|1465.000000|683.320000||
B|PLTR|20260417|14:09:28|S|160.000000|146.285000||
B|SMR|20260417|14:09:28|S|10.000000|12.440000||
B|SMR|20260417|14:09:28|S|50.000000|12.440000||
B|VOO|20260417|14:09:28|S|90.000000|652.290000||
B|BZAI|20260417|14:09:29|S|26.000000|2.559800||
B|CMC|20260417|14:09:29|S|20.000000|66.080000||
B|ORCL|20260417|14:09:29|S|380.000000|174.520000||
B|PLTR|20260417|14:09:29|S|100.000000|146.270000||
B|RCAT|20260417|14:09:29|S|31.000000|12.495000||
B|SPY|20260417|14:09:29|S|11.000000|709.545000||
B|TQQQ|20260417|14:09:29|S|198.000000|58.250000||
B|FN|20260417|14:09:30|S|3.000000|693.050000||
B|FSI|20260417|14:09:30|S|1.000000|6.200000||
B|INTC|20260417|14:09:30|S|466.000000|68.265000||
B|ONDS|20260417|14:09:30|S|100.000000|9.890000||
B|SMH|20260417|14:09:30|S|2.000000|461.610000||
B|TMDX|20260417|14:09:31|S|10.000000|115.599000||
B|AGNC|20260417|14:09:32|S|20.000000|10.815000||
B|META|20260417|14:09:32|S|5.000000|683.340000||
B|SOFI|20260417|14:09:32|S|150.000000|19.455000||
B|LLY|20260417|14:09:33|S|2.000000|921.500000||
B|MCD|20260417|14:09:33|S|40.000000|311.735000||
B|MUU|20260417|14:09:33|S|1.000000|214.210000||
B|ATHR|20260417|14:09:34|S|1.000000|3.100000||
B|AUR|20260417|14:09:34|S|1100.000000|5.315000||
B|CLM|20260417|14:09:34|S|34.000000|7.545000||
B|SOXL|20260417|14:09:34|S|100.000000|93.200000||
B|TSLL|20260417|14:09:34|S|724.000000|13.810000||
B|MP|20260417|14:09:35|S|100.000000|61.460000||
B|NVDA|20260417|14:09:35|S|200.000000|200.340000||
B|BCS|20260417|14:09:36|S|1.000000|24.395000||
B|LUV|20260417|14:09:36|S|40.000000|42.999300||
B|QBTS|20260417|14:09:36|S|25.000000|21.425000||
B|KDP|20260417|14:09:37|S|900.000000|26.395000||
B|LTBR|20260417|14:09:37|S|200.000000|12.650000||
B|NFLX|20260417|14:09:37|S|30.000000|96.925000||
B|DHY|20260417|14:09:38|S|1329.000000|1.875000||
B|OXLCN|20260417|14:09:38|S|1.000000|24.350000||
B|PDO|20260417|14:09:38|S|300.000000|13.385000||
B|Z|20260417|14:09:38|S|100.000000|46.592300||
B|PDD|20260417|14:09:39|S|20.000000|104.310000||
B|QQQ|20260417|14:09:39|S|60.000000|647.410000||
B|AMAT|20260417|14:09:40|S|3.000000|392.490000||
B|BRO|20260417|14:09:40|S|30.000000|68.210000||
B|META|20260417|14:09:40|S|2.000000|683.407100||
B|OKLO|20260417|14:09:40|S|100.000000|66.860000||
B|VT|20260417|14:09:40|S|125.000000|150.769300||
B|QBTS|20260417|14:09:41|S|300.000000|21.425000||
B|TSLA|20260417|14:09:41|S|100.000000|400.125000||
B|IVW|20260417|14:09:42|S|165.000000|128.135000||
B|LNG|20260417|14:09:42|S|17.000000|250.957100||
B|ORCL|20260417|14:09:42|S|80.000000|174.620000||
B|PDD|20260417|14:09:42|S|30.000000|104.320000||
B|SQQQ|20260417|14:09:42|S|100.000000|56.739300||
B|BOXX|20260417|14:09:43|S|50.000000|116.400000||
B|CVNA|20260417|14:09:43|S|45.000000|387.730000||
B|QQQ|20260417|14:09:43|S|40.000000|647.480000||
B|TSLA|20260417|14:09:43|S|79.000000|400.125000||
B|XLF|20260417|14:09:43|S|600.000000|52.540000||
B|AAL|20260417|14:09:44|S|15.000000|12.800000||
B|NOW|20260417|14:09:44|S|50.000000|96.420700||
B|ZSL|20260417|14:09:44|S|100.000000|18.640000||
B|DOW|20260417|14:09:45|S|2.000000|35.869100||
B|PLTR|20260417|14:09:45|S|1.000000|146.285000||
B|QBTS|20260417|14:09:45|S|200.000000|21.425000||
B|TSLA|20260417|14:09:45|S|100.000000|400.115000||
B|TSLQ|20260417|14:09:45|S|135.000000|20.487200||
B|PFE|20260417|14:09:46|S|100.000000|27.515000||
B|ZS|20260417|14:09:46|S|4.000000|134.020600||
B|EXC|20260417|14:09:47|S|100.000000|46.745000||
B|IHT|20260417|14:09:47|S|2.000000|1.170000||
B|NVDA|20260417|14:09:47|S|100.000000|200.395000||
B|WFC|20260417|14:09:47|S|100.000000|81.120000||
B|ASTS|20260417|14:09:48|S|200.000000|85.730000||
B|ETR|20260417|14:09:48|S|100.000000|115.835000||
B|META|20260417|14:09:48|S|3.000000|683.456100||
B|XOM|20260417|14:09:48|S|1.000000|145.731200||
B|ZTS|20260417|14:09:48|S|5.000000|121.952300||
B|CRML|20260417|14:09:49|S|100.000000|12.875000||
B|CRWG|20260417|14:09:49|S|131.000000|5.315000||
B|RMBS|20260417|14:09:49|S|100.000000|125.954300||
B|SNDK|20260417|14:09:49|S|100.000000|909.145000||
B|SQQQ|20260417|14:09:49|S|200.000000|56.739300||
B|ASTS|20260417|14:09:50|S|200.000000|85.770000||
B|UUUU|20260417|14:09:50|S|10.000000|20.599300||
B|IBIT|20260417|14:09:51|S|16.000000|43.820000||
B|NIO|20260417|14:09:51|S|1.000000|6.830000||
B|SPY|20260417|14:09:51|S|6.000000|709.569100||
B|IBIT|20260417|14:09:52|S|129.000000|43.815000||
B|MCO|20260417|14:09:52|S|0.470000|456.760000||
B|SNDK|20260417|14:09:52|S|10.000000|909.040000||
B|Z|20260417|14:09:52|S|13.000000|46.590500||
B|ZTO|20260417|14:09:52|S|1.000000|25.070000||
B|SCHD|20260417|14:09:53|S|80.000000|31.009300||
B|SCHW|20260417|14:09:53|S|70.000000|92.180000||
B|CLOV|20260417|14:09:54|S|100.000000|2.175000||
B|OLPX|20260417|14:09:54|S|20.000000|2.030000||
B|PLUG|20260417|14:09:54|S|20.000000|2.770000||
B|QQQ|20260417|14:09:54|S|120.000000|647.410000||
B|Z|20260417|14:09:54|S|11.000000|46.593200||
B|ZS|20260417|14:09:54|S|12.000000|133.865200||
B|BYND|20260417|14:09:55|S|582.000000|0.857900||
B|HOOD|20260417|14:09:55|S|1.000000|90.650000||
B|NFLX|20260417|14:09:55|S|120.000000|96.865000||
B|NFLX|20260417|14:09:55|S|170.000000|96.865000||
B|NVDA|20260417|14:09:55|S|1.000000|200.385000||
B|RKLB|20260417|14:09:55|S|60.000000|84.810000||
B|SMH|20260417|14:09:55|S|100.000000|461.669500||
B|LCID|20260417|14:09:56|S|42.000000|7.280000||
B|NFLX|20260417|14:09:56|S|1.000000|96.865000||
B|RKLB|20260417|14:09:56|S|1.000000|84.830000||
B|Z|20260417|14:09:56|S|100.000000|46.594100||
B|AMPX|20260417|14:09:57|S|200.000000|18.600000||
B|BZAI|20260417|14:09:57|S|51.000000|2.535000||
B|CRWV|20260417|14:09:57|S|26.000000|118.010000||
B|ISPC|20260417|14:09:57|S|40.000000|0.134000||
B|RIOT|20260417|14:09:57|S|100.000000|17.889300||
B|CAR|20260417|14:09:58|S|100.000000|466.210000||
B|GOOG|20260417|14:09:58|S|35.000000|338.160000||
B|IREN|20260417|14:09:58|S|126.000000|47.770000||
B|TSLA|20260417|14:09:58|S|100.000000|400.140000||
B|VIST|20260417|14:09:58|S|18.000000|64.232000||
B|ASTS|20260417|14:09:59|S|100.000000|85.790000||
B|AWR|20260417|14:09:59|S|81.000000|75.070000||
B|IT|20260417|14:09:59|S|40.000000|153.060000||
B|JNJ|20260417|14:09:59|S|10.000000|234.790000||
B|TQQQ|20260417|14:09:59|S|9.000000|58.267400||
B|ANET|20260417|14:10:00|S|20.000000|164.300000||
B|CAR|20260417|14:10:00|S|50.000000|466.440000||
B|CAR|20260417|14:10:00|S|100.000000|466.200000||
B|KLRS|20260417|14:10:00|S|100.000000|6.310000||
B|KTOS|20260417|14:10:00|S|5.000000|70.700000||
B|TME|20260417|14:10:00|S|200.000000|10.079300||
B|UNH|20260417|14:10:00|S|5.000000|323.399700||
B|BBAI|20260417|14:10:01|S|20.000000|3.870000||
B|BEAM|20260417|14:10:01|S|200.000000|31.350000||
B|PLTR|20260417|14:10:01|S|100.000000|146.235000||
B|SO|20260417|14:10:01|S|100.000000|94.360000||
B|TLT|20260417|14:10:01|S|900.000000|86.985000||
B|TSLA|20260417|14:10:01|S|2.000000|400.120000||
B|BZAI|20260417|14:10:02|S|8.000000|2.539700||
B|MELI|20260417|14:10:02|S|2.000000|1860.970000||
B|MSTR|20260417|14:10:02|S|80.000000|164.800000||
B|SHEL|20260417|14:10:02|S|100.000000|87.745000||
B|SQQQ|20260417|14:10:02|S|60.000000|56.719300||
B|TSLA|20260417|14:10:02|S|50.000000|400.240000||
B|SPY|20260417|14:10:03|S|100.000000|709.720000||
B|TSLA|20260417|14:10:03|S|67.000000|400.100000||
B|TSLA|20260417|14:10:03|S|100.000000|400.080000||
B|ZTS|20260417|14:10:03|S|6.000000|121.952100||
B|BBAI|20260417|14:10:04|S|10.000000|3.880000||
B|MOS|20260417|14:10:04|S|150.000000|24.217400||
B|Z|20260417|14:10:04|S|200.000000|46.594600||
B|EFOI|20260417|14:10:05|S|1.000000|7.020000||
B|MSFT|20260417|14:10:05|S|2.000000|423.739100||
B|MYSE|20260417|14:10:05|S|100.000000|3.630000||
B|QBTS|20260417|14:10:05|S|100.000000|21.445000||
B|RKLB|20260417|14:10:05|S|1.000000|84.800000||
B|WFC|20260417|14:10:05|S|100.000000|81.120000||
B|AAPL|20260417|14:10:06|S|20.000000|270.145000||
B|APA|20260417|14:10:06|S|100.000000|35.375000||
B|BMNR|20260417|14:10:06|S|390.000000|23.015000||
B|OPEN|20260417|14:10:06|S|80.000000|5.235000||
B|SPY|20260417|14:10:06|S|100.000000|709.640000||
B|TSLA|20260417|14:10:06|S|30.000000|400.030000||
B|VGLT|20260417|14:10:06|S|165.000000|55.620000||
B|Z|20260417|14:10:06|S|100.000000|46.594600||
B|ZIM|20260417|14:10:06|S|3.000000|26.940000||
B|ZIM|20260417|14:10:06|S|117.000000|26.940000||
B|NBIS|20260417|14:10:07|S|1.000000|157.110000||
B|QUBT|20260417|14:10:07|S|980.000000|9.450000||
B|SLVO|20260417|14:10:07|S|10.000000|93.770000||
B|STNE|20260417|14:10:07|S|100.000000|15.155000||
B|WMT|20260417|14:10:07|S|20.000000|126.765000||
B|AES|20260417|14:10:08|S|200.000000|14.475000||
B|DHT|20260417|14:10:08|S|100.000000|18.435000||
B|NFBK|20260417|14:10:08|S|20.000000|13.965000||
B|PWB|20260417|14:10:08|S|14.000000|144.100000||
B|QQQ|20260417|14:10:08|S|100.000000|647.480000||
B|RIG|20260417|14:10:08|S|250.000000|5.920000||
B|AWR|20260417|14:10:09|S|20.000000|75.130000||
B|RKLB|20260417|14:10:09|S|15.000000|84.840000||
B|SOXL|20260417|14:10:09|S|400.000000|93.349000||
B|QQQ|20260417|14:10:10|S|1.000000|647.530000||
B|ZS|20260417|14:10:10|S|2.000000|133.875900||
B|ZS|20260417|14:10:10|S|3.000000|133.919200||
B|ZS|20260417|14:10:10|S|12.000000|133.974300||
B|AAME|20260417|14:10:11|S|1.000000|2.540000||
B|BOIL|20260417|14:10:11|S|900.000000|13.690700||
B|ISPC|20260417|14:10:11|S|2181.000000|0.133900||
B|LAES|20260417|14:10:11|S|1429.000000|2.660000||
B|NFLX|20260417|14:10:11|S|6.000000|96.875000||
B|NFLX|20260417|14:10:11|S|10.000000|96.875000||
B|MU|20260417|14:10:12|S|100.000000|457.495000||
B|RGTI|20260417|14:10:12|S|100.000000|19.430700||
B|TSLA|20260417|14:10:12|S|47.000000|400.200000||
B|BMA|20260417|14:10:13|S|53.000000|82.500000||
B|HASI|20260417|14:10:13|S|20.000000|40.560000||
B|ORCL|20260417|14:10:13|S|80.000000|174.730000||
B|IWM|20260417|14:10:14|S|100.000000|275.450000||
B|NIO|20260417|14:10:14|S|1.000000|6.830700||
B|TGLS|20260417|14:10:14|S|1.000000|44.610000||
B|AMC|20260417|14:10:15|S|6813.000000|1.915000||
B|ANET|20260417|14:10:15|S|5.000000|164.366000||
B|ERIC|20260417|14:10:15|S|100.000000|11.355000||
B|ING|20260417|14:10:15|S|40.000000|28.925000||
B|LBRT|20260417|14:10:15|S|100.000000|26.395000||
B|MSFT|20260417|14:10:15|S|10.000000|423.740000||
B|NFLX|20260417|14:10:15|S|10.000000|96.849300||
B|QBTS|20260417|14:10:15|S|100.000000|21.445000||
B|TSLA|20260417|14:10:15|S|25.000000|400.165000||
B|TSLA|20260417|14:10:15|S|100.000000|400.165000||
B|ASTI|20260417|14:10:16|S|100.000000|5.900000||
B|FRO|20260417|14:10:16|S|20.000000|37.349000||
B|IBIT|20260417|14:10:16|S|200.000000|43.815000||
B|NVDA|20260417|14:10:16|S|100.000000|200.470000||
B|ORCL|20260417|14:10:16|S|80.000000|174.860000||
B|PCG|20260417|14:10:16|S|100.000000|17.155000||
B|SMR|20260417|14:10:16|S|50.000000|12.440000||
B|SPY|20260417|14:10:16|S|446.000000|709.779100||
B|TSLA|20260417|14:10:16|S|8.000000|400.285000||
B|TSLA|20260417|14:10:16|S|60.000000|400.387000||
B|ZTS|20260417|14:10:16|S|200.000000|122.015000||
B|NFLX|20260417|14:10:17|S|19.000000|96.877500||
B|SHOP|20260417|14:10:17|S|25.000000|132.050000||
B|TSLA|20260417|14:10:17|S|92.000000|400.265000||
B|TSLA|20260417|14:10:17|S|158.000000|400.241700||
B|WBX|20260417|14:10:17|S|1.000000|2.820000||
B|ADP|20260417|14:10:18|S|40.000000|198.635000||
B|ALV|20260417|14:10:18|S|200.000000|120.435000||
B|EXC|20260417|14:10:18|S|100.000000|46.775000||
B|NVDA|20260417|14:10:18|S|1.000000|200.475000||
B|RKLB|20260417|14:10:18|S|80.000000|84.920000||
B|RKLB|20260417|14:10:18|S|109.000000|84.920000||
B|VG|20260417|14:10:18|S|100.000000|11.425000||
B|GOOGL|20260417|14:10:19|S|400.000000|340.616200||
B|LYB|20260417|14:10:19|S|100.000000|66.960000||
B|SMUP|20260417|14:10:19|S|10.000000|13.020000||
B|CIEN|20260417|14:10:20|S|3.000000|508.260000||
B|IT|20260417|14:10:20|S|40.000000|153.080000||
B|OVV|20260417|14:10:20|S|100.000000|52.670000||
B|QUBT|20260417|14:10:20|S|527.000000|9.465000||
B|AMC|20260417|14:10:21|S|25.000000|1.910000||
B|APA|20260417|14:10:21|S|200.000000|35.355000||
B|CMCSA|20260417|14:10:21|S|100.000000|29.585000||
B|ETJ|20260417|14:10:21|S|93.000000|8.505000||
B|FRMM|20260417|14:10:21|S|100.000000|3.530700||
B|MOS|20260417|14:10:21|S|100.000000|24.227400||
B|AMAT|20260417|14:10:22|S|5.000000|392.834300||
B|DUK|20260417|14:10:22|S|100.000000|127.640000||
B|GOOGL|20260417|14:10:22|S|17.000000|340.600000||
B|SHV|20260417|14:10:22|S|1.000000|110.279300||
B|VITL|20260417|14:10:22|S|500.000000|12.475000||
B|DHT|20260417|14:10:23|S|4.000000|18.425000||
B|FIG|20260417|14:10:23|S|62.000000|18.765000||
B|LCID|20260417|14:10:23|S|400.000000|7.265000||
B|NFLX|20260417|14:10:23|S|50.000000|96.859300||
B|OKLO|20260417|14:10:23|S|5.000000|66.920000||
B|BZAI|20260417|14:10:24|S|2.000000|2.520000||
B|SOUN|20260417|14:10:24|S|100.000000|7.895000||
B|ZS|20260417|14:10:24|S|30.000000|133.830000||
B|COHR|20260417|14:10:25|S|64.000000|342.190000||
B|IBKR|20260417|14:10:25|S|100.000000|81.750000||
B|QBTS|20260417|14:10:25|S|100.000000|21.435000||
B|TSLA|20260417|14:10:25|S|78.000000|400.205000||
B|ASTX|20260417|14:10:26|S|20.000000|37.296900||
B|BAIG|20260417|14:10:26|S|100.000000|3.400000||
B|CTSH|20260417|14:10:26|S|100.000000|60.950000||
B|NNNN|20260417|14:10:26|S|75.000000|27.100000||
B|NXE|20260417|14:10:26|S|100.000000|12.725000||
B|ASTI|20260417|14:10:27|S|200.000000|5.920000||
B|CAR|20260417|14:10:27|S|37.000000|464.595000||
B|CNP|20260417|14:10:27|S|100.000000|42.965000||
B|EFOI|20260417|14:10:27|S|30.000000|7.010000||
B|FIG|20260417|14:10:27|S|150.000000|18.765000||
B|META|20260417|14:10:27|S|100.000000|683.475300||
B|MSTR|20260417|14:10:27|S|40.000000|165.056200||
B|DVLT|20260417|14:10:28|S|500.000000|0.768300||
B|GOOGL|20260417|14:10:28|S|10.000000|340.537500||
B|KMX|20260417|14:10:29|S|100.000000|40.945000||
B|NVDA|20260417|14:10:29|S|1.000000|200.455000||
B|PTEN|20260417|14:10:29|S|100.000000|9.305000||
B|UUUU|20260417|14:10:29|S|90.000000|20.610000||
B|VRT|20260417|14:10:29|S|7.000000|305.590000||
B|AMD|20260417|14:10:30|S|199.000000|278.880000||
B|AMD|20260417|14:10:30|S|331.000000|278.890000||
B|MSTR|20260417|14:10:30|S|2.000000|165.040000||
B|APH|20260417|14:10:31|S|100.000000|151.340000||
B|CWEN|20260417|14:10:31|S|100.000000|38.705000||
B|EOSE|20260417|14:10:31|S|60.000000|7.175000||
B|SGOV|20260417|14:10:31|S|50.000000|100.569100||
B|ASTI|20260417|14:10:32|S|200.000000|5.920000||
B|FSM|20260417|14:10:32|S|100.000000|10.955000||
B|IONQ|20260417|14:10:32|S|200.000000|44.490000||
B|MELI|20260417|14:10:32|S|1.000000|1860.401000||
B|NVDA|20260417|14:10:32|S|1.000000|200.470000||
B|PCG|20260417|14:10:32|S|100.000000|17.155000||
B|PLTR|20260417|14:10:32|S|200.000000|146.400000||
B|QTUM|20260417|14:10:32|S|23.000000|127.530000||
B|QYLD|20260417|14:10:32|S|25.000000|17.870000||
B|XLU|20260417|14:10:32|S|1.000000|46.055000||
B|ABNB|20260417|14:10:33|S|10.000000|141.760000||
B|ASML|20260417|14:10:33|S|1.000000|1457.320000||
B|LCID|20260417|14:10:33|S|200.000000|7.265000||
B|MUR|20260417|14:10:33|S|100.000000|36.735000||
B|NFLX|20260417|14:10:33|S|10.000000|96.929300||
B|WTRG|20260417|14:10:33|S|100.000000|38.545000||
B|BZAI|20260417|14:10:34|S|150.000000|2.510000||
B|PLTR|20260417|14:10:34|S|100.000000|146.400000||
B|XEL|20260417|14:10:34|S|100.000000|80.855000||
B|BITO|20260417|14:10:35|S|19.000000|10.600000||
B|BKLN|20260417|14:10:35|S|20.000000|20.630000||
B|F|20260417|14:10:35|S|1.000000|12.870000||
B|HLN|20260417|14:10:35|S|200.000000|9.755000||
B|IT|20260417|14:10:36|S|40.000000|153.020000||
B|RIOX|20260417|14:10:36|S|71.000000|30.030000||
B|BZAI|20260417|14:10:37|S|400.000000|2.515000||
B|GLPI|20260417|14:10:37|S|100.000000|47.495000||
B|IWF|20260417|14:10:37|S|42.000000|475.685000||
B|PLTD|20260417|14:10:37|S|5.000000|7.429300||
B|ORCL|20260417|14:10:38|S|2.000000|174.720000||
B|ORCL|20260417|14:10:38|S|143.000000|174.730000||
B|STNG|20260417|14:10:38|S|100.000000|75.280000||
B|UAA|20260417|14:10:38|S|10.000000|6.550000||
B|BCX|20260417|14:10:39|S|100.000000|12.130000||
B|CLOV|20260417|14:10:39|S|100.000000|2.180000||
B|GLOB|20260417|14:10:39|S|25.000000|49.980000||
B|LAZ|20260417|14:10:39|S|20.000000|49.580000||
B|OXY|20260417|14:10:39|S|388.000000|53.500000||
B|SBRA|20260417|14:10:39|S|100.000000|20.635000||
B|UPWK|20260417|14:10:39|S|65.000000|11.319300||
B|NFLX|20260417|14:10:40|S|10.000000|96.945000||
B|OXY|20260417|14:10:40|S|50.000000|53.499300||
B|ZS|20260417|14:10:40|S|18.000000|133.830000||
B|ZS|20260417|14:10:40|S|40.000000|133.830000||
B|MRVL|20260417|14:10:41|S|47.000000|138.958000||
B|NU|20260417|14:10:41|S|225.000000|15.535000||
B|SIDU|20260417|14:10:41|S|100.000000|5.430000||
B|SIDU|20260417|14:10:41|S|1300.000000|5.425000||
B|SMH|20260417|14:10:41|S|95.000000|461.800000||
B|XPO|20260417|14:10:41|S|20.000000|227.120000||
B|NVDA|20260417|14:10:42|S|190.000000|200.470000||
B|SOUN|20260417|14:10:42|S|100.000000|7.885000||
B|ZTO|20260417|14:10:42|S|10.000000|25.055000||
B|ZTO|20260417|14:10:42|S|10.000000|25.055000||
B|ZTO|20260417|14:10:42|S|10.000000|25.055000||
B|ZTO|20260417|14:10:42|S|10.000000|25.055000||
B|ZTO|20260417|14:10:42|S|10.000000|25.055000||
B|ZTO|20260417|14:10:42|S|10.000000|25.055000||
B|MOD|20260417|14:10:43|S|7.000000|243.740000||
B|MSTR|20260417|14:10:43|S|80.000000|164.879000||
B|RKLB|20260417|14:10:43|S|5.000000|84.815000||
B|SCHW|20260417|14:10:43|S|25.000000|92.172000||
B|BOXX|20260417|14:10:44|S|22.000000|116.400000||
B|HLN|20260417|14:10:44|S|600.000000|9.755000||
B|POR|20260417|14:10:44|S|100.000000|52.130000||
B|SNAP|20260417|14:10:44|S|5.000000|6.075000||
B|CELH|20260417|14:10:45|S|10.000000|35.115000||
B|CRESY|20260417|14:10:45|S|5.000000|11.570000||
B|KLRA|20260417|14:10:45|S|700.000000|25.385000||
B|RCL|20260417|14:10:46|S|25.000000|287.600000||
B|RCL|20260417|14:10:46|S|41.000000|287.590000||
B|Z|20260417|14:10:46|S|100.000000|46.565000||
B|CRDO|20260417|14:10:47|S|100.000000|156.400000||
B|CRDO|20260417|14:10:47|S|127.000000|156.420000||
B|CRDO|20260417|14:10:47|S|1600.000000|156.590000||
B|MSTR|20260417|14:10:47|S|80.000000|164.865000||
B|TQQQ|20260417|14:10:47|S|100.000000|58.277500||
B|ABCL|20260417|14:10:48|S|87.000000|3.935000||
B|BZAI|20260417|14:10:48|S|2.000000|2.529700||
B|LUV|20260417|14:10:48|S|10.000000|43.009300||
B|ORCX|20260417|14:10:48|S|60.000000|36.855000||
B|SNDK|20260417|14:10:48|S|130.000000|909.900000||
B|BZAI|20260417|14:10:49|S|10.000000|2.525000||
B|IBIT|20260417|14:10:49|S|100.000000|43.750000||
B|LAC|20260417|14:10:49|S|69.000000|4.895000||
B|LYB|20260417|14:10:49|S|100.000000|66.955000||
B|MU|20260417|14:10:49|S|12.000000|457.625000||
B|QQQ|20260417|14:10:49|S|100.000000|647.395000||
B|VLTO|20260417|14:10:49|S|1.000000|92.140000||
B|WFC|20260417|14:10:49|S|18.000000|81.109300||
B|CVE|20260417|14:10:50|S|100.000000|24.320000||
B|CVX|20260417|14:10:50|S|12.000000|183.230000||
B|FRO|20260417|14:10:50|S|100.000000|37.330000||
B|YSS|20260417|14:10:50|S|1.000000|35.315000||
B|LAES|20260417|14:10:51|S|1.000000|2.650000||
B|LAES|20260417|14:10:51|S|1.000000|2.650000||
B|LAES|20260417|14:10:51|S|1.000000|2.650000||
B|LAES|20260417|14:10:51|S|1.000000|2.650000||
B|LAES|20260417|14:10:51|S|1.000000|2.650000||
B|LAES|20260417|14:10:51|S|1.000000|2.650000||
B|LAES|20260417|14:10:51|S|1.000000|2.650000||
B|LAES|20260417|14:10:51|S|2.000000|2.650000||
B|LAES|20260417|14:10:51|S|20.000000|2.650000||
B|LAES|20260417|14:10:51|S|20.000000|2.650000||
B|LAES|20260417|14:10:51|S|25.000000|2.650000||
B|LAES|20260417|14:10:51|S|30.000000|2.650000||
B|LAES|20260417|14:10:51|S|50.000000|2.650000||
B|LLY|20260417|14:10:51|S|1.000000|922.105000||
B|NFLX|20260417|14:10:51|S|10.000000|96.899300||
B|RR|20260417|14:10:51|S|100.000000|2.405000||
B|TNA|20260417|14:10:51|S|300.000000|59.929100||
B|WM|20260417|14:10:51|S|200.000000|223.087600||
B|AMC|20260417|14:10:52|S|20.000000|1.910000||
B|BOIL|20260417|14:10:52|S|900.000000|13.680700||
B|CAR|20260417|14:10:52|S|4.000000|465.360000||
B|INTC|20260417|14:10:52|S|200.000000|68.265000||
B|ORCL|20260417|14:10:52|S|40.000000|174.550000||
B|PLTR|20260417|14:10:52|S|2.000000|146.315000||
B|TSLA|20260417|14:10:52|S|50.000000|400.030000||
B|AMD|20260417|14:10:53|S|1.000000|278.760000||
B|ANET|20260417|14:10:54|S|100.000000|164.335000||
B|ASTX|20260417|14:10:54|S|60.000000|37.170000||
B|CBRE|20260417|14:10:54|S|20.000000|151.570000||
B|EWH|20260417|14:10:54|S|3.000000|23.465000||
B|MOVE|20260417|14:10:54|S|100.000000|16.560000||
B|NU|20260417|14:10:54|S|200.000000|15.535000||
B|TSLQ|20260417|14:10:54|S|100.000000|20.500000||
B|WMT|20260417|14:10:54|S|150.000000|126.770000||
B|AR|20260417|14:10:55|S|3.000000|36.645000||
B|ERIC|20260417|14:10:55|S|15.000000|11.345000||
B|GEV|20260417|14:10:55|S|3.000000|1004.800000||
B|LUV|20260417|14:10:55|S|10.000000|43.020000||
B|MKC|20260417|14:10:55|S|20.000000|53.970000||
B|SH|20260417|14:10:55|S|35.000000|34.829200||
B|AMD|20260417|14:10:57|S|50.000000|278.541200||
B|DVLT|20260417|14:10:57|S|100.000000|0.762700||
B|KR|20260417|14:10:57|S|100.000000|67.690000||
B|SPXS|20260417|14:10:57|S|100.000000|31.150000||
B|AMZN|20260417|14:10:58|S|2.000000|252.950000||
B|BZAI|20260417|14:10:58|S|473.000000|2.539900||
B|MSFT|20260417|14:10:58|S|15.000000|423.660000||
B|NVDA|20260417|14:10:58|S|99.000000|200.425000||
B|SOFI|20260417|14:10:58|S|50.000000|19.455000||
B|TEM|20260417|14:10:58|S|2.000000|55.298800||
B|TKR|20260417|14:10:58|S|21.000000|108.230000||
B|BBW|20260417|14:10:59|S|100.000000|39.090000||
B|CAR|20260417|14:10:59|S|269.000000|466.350000||
B|GNPX|20260417|14:10:59|S|470.000000|1.340000||
B|MSTR|20260417|14:10:59|S|40.000000|164.739200||
B|ORCL|20260417|14:10:59|S|40.000000|174.560000||
B|ORCL|20260417|14:10:59|S|100.000000|174.570000||
B|RXT|20260417|14:10:59|S|25.000000|1.505000||
B|SQQQ|20260417|14:10:59|S|20.000000|56.775000||
B|ZS|20260417|14:10:59|S|40.000000|133.740000||
B|AAPL|20260417|14:11:00|S|3.000000|270.015000||
B|LITE|20260417|14:11:00|S|10.000000|886.470000||
B|UNH|20260417|14:11:00|S|40.000000|323.320000||
B|ZIM|20260417|14:11:00|S|120.000000|26.925000||
B|CWH|20260417|14:11:01|S|20.000000|7.815000||
B|LCID|20260417|14:11:01|S|100.000000|7.265000||
B|NI|20260417|14:11:01|S|5.000000|48.489300||
B|QQQ|20260417|14:11:01|S|186.000000|647.390000||
B|UROY|20260417|14:11:01|S|1900.000000|3.650000||
B|ASTS|20260417|14:11:02|S|400.000000|85.620000||
B|IMO|20260417|14:11:02|S|10.000000|121.020000||
B|MAMO|20260417|14:11:02|S|1.000000|1.220000||
B|PLTR|20260417|14:11:02|S|200.000000|146.340000||
B|TTD|20260417|14:11:02|S|100.000000|22.635000||
B|MU|20260417|14:11:03|S|43.000000|457.580000||
B|TSLA|20260417|14:11:03|S|20.000000|399.910000||
B|Z|20260417|14:11:03|S|1.000000|46.590200||
B|ZS|20260417|14:11:03|S|1.000000|133.795000||
B|CRDO|20260417|14:11:04|S|100.000000|156.420000||
B|LAES|20260417|14:11:04|S|1.000000|2.655000||
B|ORCL|20260417|14:11:04|S|4.000000|174.570000||
B|ASTS|20260417|14:11:05|S|300.000000|85.610000||
B|MARA|20260417|14:11:05|S|10.000000|11.635000||
B|MELI|20260417|14:11:05|S|2.000000|1858.950000||
B|OKLO|20260417|14:11:05|S|100.000000|66.890000||
B|XNDU|20260417|14:11:05|S|100.000000|27.890000||
B|BRK/B|20260417|14:11:06|S|25.000000|476.330000||
B|CAR|20260417|14:11:06|S|48.000000|467.410000||
B|FRMM|20260417|14:11:06|S|156.000000|3.520000||
B|LCID|20260417|14:11:06|S|100.000000|7.265000||
B|MNKD|20260417|14:11:06|S|5.000000|2.805000||
B|MSTR|20260417|14:11:06|S|5.000000|164.730000||
B|MSTR|20260417|14:11:06|S|40.000000|164.760000||
B|TSLQ|20260417|14:11:06|S|10.000000|20.507400||
B|CORZ|20260417|14:11:07|S|100.000000|19.705000||
B|CRWG|20260417|14:11:07|S|100.000000|5.320000||
B|INDA|20260417|14:11:07|S|131.000000|51.325000||
B|ABT|20260417|14:11:08|S|100.000000|96.205000||
B|AMC|20260417|14:11:08|S|20.000000|1.910000||
B|GMAB|20260417|14:11:08|S|100.000000|28.530000||
B|RXO|20260417|14:11:08|S|100.000000|18.860000||
B|SMR|20260417|14:11:08|S|1.000000|12.430000||
B|SMR|20260417|14:11:08|S|2.000000|12.430000||
B|SMR|20260417|14:11:08|S|50.000000|12.430000||
B|TSLA|20260417|14:11:08|S|100.000000|399.920000||
B|VRT|20260417|14:11:08|S|1.000000|305.662300||
B|AMZN|20260417|14:11:09|S|2.000000|252.955000||
B|AVGO|20260417|14:11:09|S|3.000000|403.040000||
B|KO|20260417|14:11:09|S|7.000000|75.835000||
B|SMR|20260417|14:11:09|S|2.000000|12.420000||
B|SMR|20260417|14:11:09|S|50.000000|12.420000||
B|CRESY|20260417|14:11:10|S|11.000000|11.579100||
B|HSAI|20260417|14:11:10|S|10.000000|23.730000||
B|MSFT|20260417|14:11:10|S|74.000000|423.680000||
B|NBIS|20260417|14:11:10|S|10.000000|156.990000||
B|AMZN|20260417|14:11:11|S|17.000000|252.950000||
B|ASTS|20260417|14:11:11|S|400.000000|85.530000||
B|NVAX|20260417|14:11:11|S|150.000000|8.775000||
B|NVDA|20260417|14:11:11|S|100.000000|200.405000||
B|NXT|20260417|14:11:11|S|22.000000|110.330000||
B|CEG|20260417|14:11:12|S|10.000000|295.425000||
B|MSFT|20260417|14:11:12|S|27.000000|423.679100||
B|Z|20260417|14:11:12|S|100.000000|46.596600||
B|EOSE|20260417|14:11:13|S|100.000000|7.150000||
B|SDOW|20260417|14:11:13|S|45.000000|28.810000||
B|ASPI|20260417|14:11:14|S|20.000000|5.515000||
B|MPWR|20260417|14:11:14|S|1.000000|1463.110000||
B|SMR|20260417|14:11:14|S|1.000000|12.410000||
B|SMR|20260417|14:11:14|S|1.000000|12.410000||
B|SMR|20260417|14:11:14|S|4.000000|12.410000||
B|SMR|20260417|14:11:14|S|10.000000|12.410000||
B|SMR|20260417|14:11:14|S|10.000000|12.410000||
B|SOFI|20260417|14:11:14|S|100.000000|19.455000||
B|ZTS|20260417|14:11:14|S|2.000000|121.990000||
B|LMT|20260417|14:11:16|S|10.000000|593.610000||
B|QQQ|20260417|14:11:16|S|10.000000|647.300000||
B|ASTS|20260417|14:11:17|S|400.000000|85.420000||
B|ED|20260417|14:11:17|S|100.000000|109.650000||
B|FTAI|20260417|14:11:17|S|67.000000|262.140000||
B|LCID|20260417|14:11:17|S|6.000000|7.265000||
B|RIG|20260417|14:11:17|S|1200.000000|5.915000||
B|RKLB|20260417|14:11:17|S|216.000000|84.691800||
B|CRDO|20260417|14:11:18|S|200.000000|156.380000||
B|ON|20260417|14:11:18|S|100.000000|82.345000||
B|SCO|20260417|14:11:18|S|100.000000|8.500000||
B|TSLA|20260417|14:11:18|S|300.000000|400.000000||
B|USO|20260417|14:11:18|S|200.000000|115.320000||
B|UVIX|20260417|14:11:18|S|100.000000|5.545000||
B|PBR|20260417|14:11:19|S|800.000000|20.335000||
B|ASTI|20260417|14:11:20|S|200.000000|5.920000||
B|ASTI|20260417|14:11:20|S|1300.000000|5.930000||
B|ASTS|20260417|14:11:20|S|100.000000|85.430000||
B|FSLR|20260417|14:11:20|S|100.000000|189.930000||
B|NVDA|20260417|14:11:20|S|200.000000|200.425000||
B|TKC|20260417|14:11:20|S|1.000000|6.635000||
B|CRWV|20260417|14:11:21|S|50.000000|117.930000||
B|EFOI|20260417|14:11:21|S|5.000000|7.170000||
B|HWM|20260417|14:11:21|S|32.000000|257.130000||
B|IT|20260417|14:11:21|S|40.000000|152.970000||
B|NFLX|20260417|14:11:21|S|10.000000|96.905000||
B|O|20260417|14:11:21|S|100.000000|65.125000||
B|TSLQ|20260417|14:11:21|S|174.000000|20.495000||
B|TSLQ|20260417|14:11:21|S|400.000000|20.495000||
B|UROY|20260417|14:11:21|S|4734.000000|3.655000||
B|COIN|20260417|14:11:22|S|100.000000|207.510000||
B|FOUR|20260417|14:11:22|S|6.000000|49.640000||
B|XEL|20260417|14:11:22|S|100.000000|80.925000||
B|ASTS|20260417|14:11:23|S|400.000000|85.410000||
B|MRVL|20260417|14:11:23|S|92.000000|138.930000||
B|PBR|20260417|14:11:23|S|40.000000|20.340000||
B|QID|20260417|14:11:23|S|10.000000|18.009300||
B|ABCL|20260417|14:11:24|S|700.000000|3.935000||
B|AFRM|20260417|14:11:24|S|100.000000|64.270000||
B|ASTI|20260417|14:11:25|S|424.000000|5.930000||
B|INTC|20260417|14:11:25|S|50.000000|68.262800||
B|MSTZ|20260417|14:11:25|S|10.000000|6.630000||
B|PHM|20260417|14:11:25|S|200.000000|127.390000||
B|TSLA|20260417|14:11:25|S|1.000000|400.228800||
B|VZ|20260417|14:11:25|S|10.000000|46.645000||
B|ZM|20260417|14:11:25|S|1.000000|87.480000||
B|ZM|20260417|14:11:25|S|1.000000|87.480000||
B|AAPL|20260417|14:11:26|S|5.000000|270.016000||
B|ASTS|20260417|14:11:26|S|200.000000|85.450000||
B|CCO|20260417|14:11:26|S|25.000000|2.390000||
B|FLEX|20260417|14:11:26|S|100.000000|82.100000||
B|SMR|20260417|14:11:26|S|756.000000|12.425000||
B|SOUN|20260417|14:11:26|S|100.000000|7.879300||
B|TQQQ|20260417|14:11:26|S|110.000000|58.270700||
B|ZTS|20260417|14:11:26|S|5.000000|121.962400||
B|ARKK|20260417|14:11:27|S|25.000000|79.180000||
B|FRMM|20260417|14:11:27|S|100.000000|3.451200||
B|TSLA|20260417|14:11:27|S|30.000000|400.220000||
B|ZTS|20260417|14:11:27|S|16.000000|122.014200||
B|EGO|20260417|14:11:28|S|100.000000|35.040000||
B|MRVL|20260417|14:11:28|S|5.000000|138.950000||
B|PANW|20260417|14:11:28|S|69.000000|167.110000||
B|QQQ|20260417|14:11:28|S|33.000000|647.465000||
B|TSLA|20260417|14:11:28|S|246.000000|400.230000||
B|ASTS|20260417|14:11:29|S|100.000000|85.440000||
B|ASTS|20260417|14:11:29|S|200.000000|85.450000||
B|ESTC|20260417|14:11:29|S|20.000000|47.380000||
B|GDXJ|20260417|14:11:29|S|100.000000|133.730000||
B|MKC|20260417|14:11:29|S|3.000000|53.985000||
B|AMD|20260417|14:11:30|S|100.000000|278.588300||
B|JKS|20260417|14:11:30|S|100.000000|21.420000||
B|TBIL|20260417|14:11:30|S|26.000000|49.940000||
B|AAPL|20260417|14:11:31|S|33.000000|269.975000||
B|BK|20260417|14:11:31|S|20.000000|136.290000||
B|PANW|20260417|14:11:31|S|156.000000|167.215000||
B|STNG|20260417|14:11:31|S|100.000000|75.340000||
B|ASTS|20260417|14:11:32|S|100.000000|85.420000||
B|FSLY|20260417|14:11:32|S|3000.000000|24.515000||
B|TZA|20260417|14:11:32|S|600.000000|5.105000||
B|AAPL|20260417|14:11:33|S|11.000000|270.008100||
B|AGI|20260417|14:11:33|S|100.000000|49.485000||
B|PSIX|20260417|14:11:33|S|101.000000|80.190000||
B|PSIX|20260417|14:11:33|S|200.000000|80.190000||
B|AAPL|20260417|14:11:34|S|100.000000|270.025000||
B|ENVX|20260417|14:11:34|S|100.000000|6.559300||
B|NFLX|20260417|14:11:34|S|1.000000|96.939300||
B|NFLX|20260417|14:11:34|S|102.000000|96.939300||
B|PCG|20260417|14:11:34|S|100.000000|17.165000||
B|ASTS|20260417|14:11:35|S|100.000000|85.455000||
B|COP|20260417|14:11:35|S|15.000000|115.629100||
B|MSFT|20260417|14:11:35|S|100.000000|423.720000||
B|AAPL|20260417|14:11:36|S|180.000000|270.030000||
B|BNTX|20260417|14:11:36|S|40.000000|103.490000||
B|FSLY|20260417|14:11:36|S|450.000000|24.522200||
B|SQQQ|20260417|14:11:36|S|41.000000|56.715000||
B|URG|20260417|14:11:36|S|1.000000|1.650000||
B|BMI|20260417|14:11:37|S|5.000000|116.860000||
B|RXO|20260417|14:11:37|S|100.000000|18.920000||
B|Z|20260417|14:11:37|S|100.000000|46.594300||
B|ASTS|20260417|14:11:38|S|300.000000|85.450000||
B|BNTX|20260417|14:11:38|S|20.000000|103.490000||
B|LMT|20260417|14:11:38|S|60.000000|593.320000||
B|NEM|20260417|14:11:38|S|100.000000|116.890000||
B|PWB|20260417|14:11:38|S|22.000000|144.148500||
B|ZTS|20260417|14:11:38|S|5.000000|121.963000||
B|ASTI|20260417|14:11:39|S|1000.000000|5.930000||
B|ETHA|20260417|14:11:39|S|5000.000000|18.300000||
B|INFQ|20260417|14:11:39|S|100.000000|17.320000||
B|COHR|20260417|14:11:40|S|1.000000|342.170000||
B|RIG|20260417|14:11:40|S|700.000000|5.915000||
B|ASTS|20260417|14:11:41|S|200.000000|85.480000||
B|DVLT|20260417|14:11:41|S|100.000000|0.762600||
B|GDX|20260417|14:11:41|S|253.000000|101.025000||
B|MSFT|20260417|14:11:41|S|1.000000|423.765000||
B|MSFT|20260417|14:11:41|S|100.000000|423.800000||
B|RDW|20260417|14:11:41|S|730.000000|10.420000||
B|XNDU|20260417|14:11:41|S|100.000000|28.215000||
B|Z|20260417|14:11:41|S|5.000000|46.594700||
B|Z|20260417|14:11:41|S|12.000000|46.594700||
B|A|20260417|14:11:42|S|15.000000|121.132700||
B|GFI|20260417|14:11:42|S|2.000000|50.285000||
B|TAK|20260417|14:11:42|S|100.000000|17.845000||
B|TSSI|20260417|14:11:42|S|50.000000|14.830000||
B|INFQ|20260417|14:11:43|S|200.000000|17.300000||
B|ASTS|20260417|14:11:44|S|80.000000|85.480000||
B|ASTS|20260417|14:11:44|S|100.000000|85.505000||
B|CRK|20260417|14:11:44|S|100.000000|16.850000||
B|MU|20260417|14:11:44|S|8.000000|457.812500||
B|ARES|20260417|14:11:45|S|30.000000|118.130000||
B|INTC|20260417|14:11:45|S|40.000000|68.215000||
B|INTC|20260417|14:11:45|S|100.000000|68.210000||
B|BAIG|20260417|14:11:46|S|400.000000|3.400000||
B|CRCL|20260417|14:11:46|S|10.000000|103.850000||
B|EBAY|20260417|14:11:46|S|100.000000|104.700000||
B|NU|20260417|14:11:46|S|53.000000|15.525000||
B|ZTS|20260417|14:11:46|S|164.000000|121.988900||
B|ASTS|20260417|14:11:47|S|21.000000|85.480000||
B|ASTS|20260417|14:11:47|S|79.000000|85.470000||
B|HL|20260417|14:11:47|S|100.000000|19.695000||
B|LUNR|20260417|14:11:47|S|150.000000|27.000000||
B|SQQQ|20260417|14:11:47|S|100.000000|56.722600||
B|GOOGL|20260417|14:11:48|S|10.000000|340.620000||
B|NFLX|20260417|14:11:48|S|10.000000|96.935000||
B|NVDA|20260417|14:11:48|S|10.000000|200.475000||
B|SGMO|20260417|14:11:49|S|400.000000|0.273500||
B|ASTS|20260417|14:11:50|S|100.000000|85.520000||
B|HTGC|20260417|14:11:50|S|300.000000|15.879300||
B|XEL|20260417|14:11:50|S|100.000000|80.930000||
B|BBD|20260417|14:11:51|S|1.000000|4.235000||
B|BLZRU|20260417|14:11:51|S|500.000000|10.180000||
B|ETHA|20260417|14:11:51|S|5000.000000|18.290000||
B|GSL|20260417|14:11:51|S|10.000000|39.227800||
B|ORCL|20260417|14:11:51|S|62.000000|174.655000||
B|APLD|20260417|14:11:52|S|25.000000|31.000000||
B|DVY|20260417|14:11:52|S|20.000000|153.080000||
B|EC|20260417|14:11:52|S|100.000000|13.415000||
B|SEDG|20260417|14:11:52|S|20.000000|37.968600||
B|USAR|20260417|14:11:52|S|50.000000|19.645000||
B|AMD|20260417|14:11:53|S|25.000000|278.720000||
B|ASTS|20260417|14:11:53|S|100.000000|85.520000||
B|BNTX|20260417|14:11:53|S|20.000000|103.480000||
B|CMC|20260417|14:11:53|S|20.000000|66.250000||
B|GPCR|20260417|14:11:53|S|100.000000|51.070000||
B|PLTR|20260417|14:11:53|S|25.000000|146.459700||
B|STM|20260417|14:11:53|S|22.000000|44.159300||
B|CRDO|20260417|14:11:54|S|14.000000|156.570000||
B|FIP|20260417|14:11:54|S|100.000000|5.910000||
B|FIP|20260417|14:11:54|S|498.000000|5.910000||
B|NFLX|20260417|14:11:54|S|3.000000|96.945000||
B|ACHR|20260417|14:11:55|S|150.000000|6.125000||
B|CLH|20260417|14:11:55|S|10.000000|299.340000||
B|FIG|20260417|14:11:55|S|200.000000|18.760000||
B|MSFT|20260417|14:11:55|S|4.000000|423.650000||
B|MSFT|20260417|14:11:55|S|36.000000|423.650000||
B|COIN|20260417|14:11:56|S|1.000000|207.380000||
B|ENPH|20260417|14:11:56|S|18.000000|32.640000||
B|GOOG|20260417|14:11:56|S|2.000000|338.360000||
B|HUBC|20260417|14:11:56|S|19.000000|0.143801||
B|IT|20260417|14:11:56|S|40.000000|153.020000||
B|LCID|20260417|14:11:56|S|4.000000|7.265000||
B|NFLX|20260417|14:11:56|S|3.000000|96.945000||
B|SDOW|20260417|14:11:56|S|2.000000|28.800000||
B|DRS|20260417|14:11:57|S|20.000000|44.680000||
B|QQQI|20260417|14:11:57|S|10.000000|53.845000||
B|ZTS|20260417|14:11:57|S|8.000000|122.002300||
B|MSTR|20260417|14:11:58|S|20.000000|164.675000||
B|OKLS|20260417|14:11:58|S|20.000000|31.250000||
B|VG|20260417|14:11:58|S|100.000000|11.485000||
B|XOM|20260417|14:11:58|S|100.000000|145.855000||
B|CAR|20260417|14:11:59|S|78.000000|465.310000||
B|CAR|20260417|14:11:59|S|142.000000|464.880000||
B|HOOD|20260417|14:11:59|S|100.000000|90.690000||
B|INFQ|20260417|14:11:59|S|100.000000|17.295000||
B|CMS|20260417|14:12:00|S|100.000000|77.700000||
B|MSFT|20260417|14:12:00|S|74.000000|423.680000||
B|QS|20260417|14:12:00|S|200.000000|7.055000||
B|TSLA|20260417|14:12:00|S|1.000000|399.915000||
B|WDC|20260417|14:12:00|S|1.000000|372.745000||
B|Z|20260417|14:12:00|S|7.000000|46.594200||
B|Z|20260417|14:12:00|S|15.000000|46.594200||
B|Z|20260417|14:12:00|S|200.000000|46.593400||
B|COIN|20260417|14:12:01|S|20.000000|207.305000||
B|MRK|20260417|14:12:01|S|100.000000|118.345000||
B|MSFT|20260417|14:12:01|S|19.000000|423.675000||
B|QPUX|20260417|14:12:01|S|70.000000|29.890000||
B|AAUC|20260417|14:12:02|S|100.000000|31.910000||
B|AMZN|20260417|14:12:02|S|2.000000|252.870000||
B|ASTS|20260417|14:12:02|S|100.000000|85.460000||
B|ASTS|20260417|14:12:02|S|200.000000|85.450000||
B|BX|20260417|14:12:02|S|5.000000|130.070000||
B|LYG|20260417|14:12:02|S|1.000000|5.695000||
B|ASTI|20260417|14:12:03|S|700.000000|5.995000||
B|OGE|20260417|14:12:03|S|100.000000|48.265000||
B|ORCL|20260417|14:12:03|S|40.000000|174.640000||
B|QQQ|20260417|14:12:03|S|22.000000|647.448000||
B|RIG|20260417|14:12:03|S|100.000000|5.910000||
B|ASTS|20260417|14:12:04|S|988.000000|85.460000||
B|CONL|20260417|14:12:04|S|2.000000|9.660000||
B|JEPI|20260417|14:12:04|S|5.000000|57.788100||
B|MU|20260417|14:12:04|S|4.000000|457.720000||
B|NFLX|20260417|14:12:04|S|10.000000|96.945000||
B|UNH|20260417|14:12:04|S|40.000000|323.440000||
B|ASTI|20260417|14:12:05|S|200.000000|6.020000||
B|ASTI|20260417|14:12:05|S|300.000000|6.030000||
B|ASTS|20260417|14:12:05|S|200.000000|85.450000||
B|LAES|20260417|14:12:05|S|1.000000|2.655000||
B|LUNR|20260417|14:12:05|S|22.000000|27.000000||
B|VG|20260417|14:12:05|S|900.000000|11.485000||
B|Z|20260417|14:12:05|S|1.000000|46.605000||
B|ASTS|20260417|14:12:06|S|100.000000|85.475000||
B|INDV|20260417|14:12:06|S|100.000000|32.410000||
B|OPEN|20260417|14:12:06|S|20.000000|5.220000||
B|PTEN|20260417|14:12:06|S|100.000000|9.285000||
B|SMST|20260417|14:12:06|S|292.000000|34.760000||
B|SPY|20260417|14:12:06|S|2.000000|709.639100||
B|ZTS|20260417|14:12:06|S|5.000000|121.967700||
B|AMKR|20260417|14:12:07|S|100.000000|68.750000||
B|ASTI|20260417|14:12:07|S|100.000000|6.020000||
B|COHR|20260417|14:12:07|S|4.000000|342.190000||
B|GAP|20260417|14:12:07|S|100.000000|27.235000||
B|MUU|20260417|14:12:07|S|380.000000|215.075000||
B|NFLX|20260417|14:12:07|S|20.000000|96.945000||
B|SNDK|20260417|14:12:07|S|10.000000|910.330000||
B|XYLD|20260417|14:12:07|S|1.000000|40.230000||
B|LMND|20260417|14:12:08|S|5.000000|71.045000||
B|CLOV|20260417|14:12:09|S|100.000000|2.180000||
B|ISPC|20260417|14:12:09|S|900.000000|0.133800||
B|ISPC|20260417|14:12:09|S|1500.000000|0.133800||
B|TSLA|20260417|14:12:09|S|40.000000|400.050000||
B|BZAI|20260417|14:12:10|S|200.000000|2.549700||
B|CDE|20260417|14:12:10|S|96.000000|20.455000||
B|CDE|20260417|14:12:10|S|700.000000|20.455000||
B|CTAS|20260417|14:12:10|S|1.000000|179.030000||
B|MDLZ|20260417|14:12:10|S|100.000000|57.165000||
B|SMR|20260417|14:12:10|S|151.000000|12.437200||
B|ASTI|20260417|14:12:11|S|700.000000|6.015000||
B|ASTS|20260417|14:12:11|S|100.000000|85.480000||
B|MSFT|20260417|14:12:11|S|1.000000|423.650000||
B|QQQ|20260417|14:12:11|S|80.000000|647.470000||
B|VZ|20260417|14:12:11|S|200.000000|46.645000||
B|VG|20260417|14:12:12|S|600.000000|11.485000||
B|AGNC|20260417|14:12:13|S|100.000000|10.805000||
B|ASTI|20260417|14:12:13|S|100.000000|6.050000||
B|ORCX|20260417|14:12:13|S|17.000000|36.892700||
B|ASTS|20260417|14:12:14|S|100.000000|85.500000||
B|INTC|20260417|14:12:14|S|310.000000|68.250000||
B|INTC|20260417|14:12:14|S|470.000000|68.249600||
B|SOXL|20260417|14:12:14|S|121.000000|93.416900||
B|STM|20260417|14:12:14|S|3.000000|44.155000||
B|AVGO|20260417|14:12:15|S|5.000000|403.100000||
B|CVNA|20260417|14:12:15|S|25.000000|387.690000||
B|ELF|20260417|14:12:15|S|7.000000|67.520000||
B|PHM|20260417|14:12:15|S|93.000000|127.450000||
B|PHM|20260417|14:12:15|S|177.000000|127.480000||
B|VG|20260417|14:12:15|S|250.000000|11.485000||
B|AVAV|20260417|14:12:16|S|4.000000|188.080000||
B|BBWI|20260417|14:12:16|S|16.000000|19.459300||
B|FLNC|20260417|14:12:16|S|100.000000|13.515000||
B|NFLX|20260417|14:12:16|S|23.000000|96.925000||
B|NVDA|20260417|14:12:16|S|100.000000|200.435000||
B|SLRC|20260417|14:12:16|S|500.000000|16.035000||
B|TGB|20260417|14:12:16|S|100.000000|7.715000||
B|WPM|20260417|14:12:16|S|33.000000|152.180000||
B|ASTS|20260417|14:12:17|S|100.000000|85.520000||
B|LAES|20260417|14:12:17|S|1.000000|2.659800||
B|EPD|20260417|14:12:18|S|97.000000|36.529300||
B|HL|20260417|14:12:18|S|100.000000|19.665000||
B|STAA|20260417|14:12:18|S|20.000000|24.841400||
B|TQQQ|20260417|14:12:18|S|203.000000|58.275000||
B|TRI|20260417|14:12:18|S|100.000000|92.020000||
B|TSLA|20260417|14:12:18|S|1.000000|400.187100||
B|TTD|20260417|14:12:18|S|0.550000|22.590000||
B|YXT|20260417|14:12:18|S|55.000000|0.640200||
B|OXY|20260417|14:12:19|S|100.000000|53.570000||
B|ZS|20260417|14:12:19|S|40.000000|133.840700||
B|XOM|20260417|14:12:20|S|100.000000|145.870000||
B|ASTI|20260417|14:12:21|S|200.000000|6.040000||
B|MAMO|20260417|14:12:21|S|20.000000|1.210000||
B|XLE|20260417|14:12:21|S|2.000000|54.865000||
B|ASTI|20260417|14:12:22|S|1645.000000|6.050000||
B|BKNG|20260417|14:12:22|S|1.000000|191.095000||
B|COIN|20260417|14:12:22|S|1.000000|207.280000||
B|MPT|20260417|14:12:22|S|10.000000|5.210000||
B|TSPY|20260417|14:12:22|S|200.000000|24.970000||
B|JD|20260417|14:12:23|S|67.000000|31.625000||
B|OPEN|20260417|14:12:23|S|100.000000|5.235000||
B|NFLX|20260417|14:12:24|S|1.000000|96.905000||
B|NFLX|20260417|14:12:24|S|3.000000|96.905000||
B|TWST|20260417|14:12:24|S|14.000000|60.000000||
B|ASTI|20260417|14:12:25|S|1645.000000|6.050000||
B|URA|20260417|14:12:25|S|15.000000|56.009300||
B|ASTS|20260417|14:12:26|S|400.000000|85.520000||
B|INTC|20260417|14:12:27|S|50.000000|68.255000||
B|KULR|20260417|14:12:27|S|100.000000|2.575000||
B|MSFT|20260417|14:12:27|S|1.000000|423.549100||
B|PCG|20260417|14:12:27|S|100.000000|17.165000||
B|POET|20260417|14:12:27|S|60.000000|7.265000||
B|PHM|20260417|14:12:28|S|27.000000|127.500000||
B|ASTI|20260417|14:12:29|S|100.000000|6.080000||
B|BYND|20260417|14:12:29|S|53.000000|0.864700||
B|IONQ|20260417|14:12:29|S|8.000000|44.440000||
B|MSFT|20260417|14:12:29|S|1.000000|423.529000||
B|TSLA|20260417|14:12:29|S|72.000000|400.180000||
B|ANET|20260417|14:12:30|S|100.000000|164.250000||
B|FNGD|20260417|14:12:30|S|100.000000|47.360000||
B|MUX|20260417|14:12:30|S|50.000000|25.871400||
B|TSLA|20260417|14:12:30|S|498.000000|400.200000||
B|VIXY|20260417|14:12:30|S|61.000000|27.735000||
B|XOM|20260417|14:12:30|S|18.000000|145.890000||
B|CAR|20260417|14:12:31|S|1.000000|461.253100||
B|CVE|20260417|14:12:31|S|100.000000|24.340000||
B|ASTS|20260417|14:12:32|S|100.000000|85.490000||
B|NFLX|20260417|14:12:32|S|1.000000|96.899300||
B|DY|20260417|14:12:33|S|19.000000|399.380000||
B|ASTI|20260417|14:12:34|S|200.000000|6.110000||
B|BNTX|20260417|14:12:34|S|20.000000|103.480000||
B|SPY|20260417|14:12:34|S|50.000000|709.625000||
B|ASTS|20260417|14:12:35|S|100.000000|85.490000||
B|ASTS|20260417|14:12:35|S|100.000000|85.500000||
B|LYB|20260417|14:12:35|S|100.000000|66.950000||
B|SHC|20260417|14:12:35|S|100.000000|16.305000||
B|APLD|20260417|14:12:36|S|4.000000|30.967400||
B|BEG|20260417|14:12:36|S|100.000000|49.720000||
B|LCID|20260417|14:12:36|S|100.000000|7.265000||
B|STRC|20260417|14:12:36|S|7.000000|99.229300||
B|UUUU|20260417|14:12:36|S|200.000000|20.660000||
B|AG|20260417|14:12:37|S|700.000000|21.750000||
B|IWM|20260417|14:12:37|S|1.000000|275.425000||
B|MAGS|20260417|14:12:37|S|700.000000|66.315000||
B|NFLX|20260417|14:12:37|S|10.000000|96.900000||
B|POET|20260417|14:12:37|S|10.000000|7.265000||
B|ASTS|20260417|14:12:38|S|100.000000|85.520000||
B|NU|20260417|14:12:38|S|49.000000|15.515000||
B|NWL|20260417|14:12:38|S|55.000000|4.320000||
B|VXUS|20260417|14:12:38|S|1.000000|83.837400||
B|EVTL|20260417|14:12:39|S|827.000000|3.049300||
B|RNG|20260417|14:12:39|S|100.000000|40.270000||
B|SSO|20260417|14:12:39|S|300.000000|61.545000||
B|BLSH|20260417|14:12:40|S|75.000000|42.940300||
B|ASTS|20260417|14:12:41|S|100.000000|85.588500||
B|ASTS|20260417|14:12:41|S|400.000000|85.550000||
B|MU|20260417|14:12:41|S|83.000000|457.990000||
B|SOFI|20260417|14:12:41|S|1300.000000|19.455000||
B|VLO|20260417|14:12:41|S|10.000000|223.210000||
B|ZTS|20260417|14:12:41|S|71.000000|121.970200||
B|ANET|20260417|14:12:42|S|10.000000|164.275000||
B|LAES|20260417|14:12:42|S|1.000000|2.655000||
B|MSFT|20260417|14:12:42|S|3.000000|423.598800||
B|PBR|20260417|14:12:42|S|100.000000|20.345000||
B|SOXS|20260417|14:12:42|S|90.000000|19.160000||
B|ASTI|20260417|14:12:43|S|250.000000|6.110000||
B|HOOD|20260417|14:12:43|S|166.000000|90.784900||
B|SCHL|20260417|14:12:43|S|20.000000|39.750000||
B|ABR|20260417|14:12:44|S|1.000000|7.957500||
B|HAL|20260417|14:12:44|S|100.000000|37.185000||
B|HMY|20260417|14:12:44|S|1.000000|18.789300||
B|RKLB|20260417|14:12:45|S|120.000000|84.810000||
B|TPB|20260417|14:12:45|S|1.000000|80.580000||
B|ARM|20260417|14:12:46|S|3.000000|167.280000||
B|CMS|20260417|14:12:46|S|100.000000|77.720000||
B|DHT|20260417|14:12:46|S|100.000000|18.425000||
B|ERIC|20260417|14:12:46|S|100.000000|11.355000||
B|NVDA|20260417|14:12:46|S|1.000000|200.480700||
B|TBIL|20260417|14:12:46|S|24.000000|49.940000||
B|AEHR|20260417|14:12:47|S|200.000000|81.020000||
B|ARMG|20260417|14:12:47|S|300.000000|11.720000||
B|CVX|20260417|14:12:47|S|1.000000|183.310000||
B|PTIR|20260417|14:12:47|S|100.000000|16.079300||
B|RIOT|20260417|14:12:47|S|1.000000|17.920000||
B|SMR|20260417|14:12:47|S|500.000000|12.449800||
B|WDS|20260417|14:12:47|S|100.000000|22.355000||
B|AAPL|20260417|14:12:48|S|24.000000|270.055000||
B|CASY|20260417|14:12:48|S|9.000000|752.980000||
B|NVDA|20260417|14:12:48|S|1.000000|200.480700||
B|SNDK|20260417|14:12:48|S|10.000000|911.490000||
B|SOXL|20260417|14:12:48|S|400.000000|93.457400||
B|ZTO|20260417|14:12:48|S|500.000000|25.065000||
B|ISPC|20260417|14:12:49|S|2600.000000|0.133700||
B|PCG|20260417|14:12:49|S|100.000000|17.165000||
B|ASTS|20260417|14:12:50|S|100.000000|85.540000||
B|GRMN|20260417|14:12:50|S|100.000000|269.940000||
B|MU|20260417|14:12:50|S|1.000000|457.955000||
B|OPEN|20260417|14:12:50|S|25.000000|5.220000||
B|AMD|20260417|14:12:51|S|25.000000|278.655000||
B|EOG|20260417|14:12:51|S|100.000000|128.370000||
B|MU|20260417|14:12:51|S|50.000000|457.990000||
B|MU|20260417|14:12:52|S|40.000000|457.950000||
B|MU|20260417|14:12:52|S|60.000000|457.957700||
B|PBR|20260417|14:12:52|S|70.000000|20.340500||
B|SRLN|20260417|14:12:52|S|100.000000|40.480000||
B|ASTS|20260417|14:12:53|S|30.000000|85.613800||
B|ASTS|20260417|14:12:53|S|100.000000|85.550000||
B|MCHP|20260417|14:12:53|S|25.000000|78.949300||
B|TSLA|20260417|14:12:53|S|31.000000|400.220000||
B|ESLA|20260417|14:12:54|S|4.000000|1.660000||
B|NBIS|20260417|14:12:54|S|54.000000|157.500000||
B|NBIS|20260417|14:12:54|S|54.000000|157.560000||
B|PRE|20260417|14:12:54|S|27.000000|17.960000||
B|BXMT|20260417|14:12:55|S|63.000000|20.155000||
B|MSTZ|20260417|14:12:55|E|2500.000000|6.610000||
B|Q|20260417|14:12:55|S|385.000000|136.104600||
B|XLY|20260417|14:12:55|S|50.000000|120.735000||
B|APO|20260417|14:12:56|S|31.000000|124.470000||
B|ASTS|20260417|14:12:56|S|400.000000|85.610000||
B|BROS|20260417|14:12:56|S|100.000000|53.070000||
B|CF|20260417|14:12:56|S|70.000000|112.230000||
B|MBOT|20260417|14:12:56|S|15.000000|2.340000||
B|NFLX|20260417|14:12:56|S|40.000000|96.900000||
B|ORCL|20260417|14:12:56|S|10.000000|174.820000||
B|ORCL|20260417|14:12:56|S|10.000000|174.820000||
B|ADP|20260417|14:12:57|S|20.000000|198.532200||
B|AMD|20260417|14:12:57|S|3.000000|278.780000||
B|GFL|20260417|14:12:57|S|100.000000|38.690000||
B|MSFT|20260417|14:12:57|S|8.000000|423.718800||
B|SNXX|20260417|14:12:57|S|90.000000|71.710000||
B|SOXL|20260417|14:12:57|S|100.000000|93.505000||
B|TSLA|20260417|14:12:57|S|10.000000|400.315000||
B|MSFT|20260417|14:12:58|S|40.000000|423.740000||
B|MSFT|20260417|14:12:58|S|93.000000|423.725000||
B|SNDK|20260417|14:12:58|S|5.000000|911.670000||
B|SNDK|20260417|14:12:58|S|100.000000|911.430000||
B|STM|20260417|14:12:58|S|10.000000|44.179300||
B|ASTS|20260417|14:12:59|S|100.000000|85.630000||
B|CDE|20260417|14:12:59|S|100.000000|20.465000||
B|FRPT|20260417|14:12:59|S|25.000000|69.415000||
B|PLTR|20260417|14:12:59|S|200.000000|146.505000||
B|PLTR|20260417|14:12:59|S|2200.000000|146.510000||
B|RCAT|20260417|14:12:59|S|100.000000|12.515000||
B|SMTC|20260417|14:12:59|S|20.000000|108.140000||
B|SNDK|20260417|14:12:59|S|5.000000|911.490000||
B|ZTO|20260417|14:12:59|S|213.000000|25.057100||
B|ADT|20260417|14:13:00|S|18.000000|7.260000||
B|HSAI|20260417|14:13:00|S|10.000000|23.785000||
B|VWO|20260417|14:13:00|S|1.000000|59.165000||
B|ZTO|20260417|14:13:00|S|10.000000|25.055000||
B|ERIC|20260417|14:13:01|S|20.000000|11.355000||
B|LAES|20260417|14:13:01|S|1.000000|2.655000||
B|Z|20260417|14:13:01|S|11.000000|46.592800||
B|Z|20260417|14:13:01|S|800.000000|46.592800||
B|RIG|20260417|14:13:02|S|100.000000|5.910000||
B|DD|20260417|14:13:03|S|8.000000|47.865000||
B|PSQ|20260417|14:13:03|S|12.000000|28.729300||
B|TALO|20260417|14:13:03|S|50.000000|13.490000||
B|ZS|20260417|14:13:03|S|1.000000|134.070000||
B|ZTS|20260417|14:13:03|S|36.000000|121.973700||
B|COIN|20260417|14:13:04|S|80.000000|207.680000||
B|COIN|20260417|14:13:04|S|780.000000|207.730000||
B|ETR|20260417|14:13:04|S|34.000000|115.970000||
B|MSTR|20260417|14:13:04|S|40.000000|164.845000||
B|MUR|20260417|14:13:04|S|100.000000|36.810000||
B|SCO|20260417|14:13:04|S|200.000000|8.485000||
B|SOXL|20260417|14:13:04|S|100.000000|93.480000||
B|VRT|20260417|14:13:04|S|82.000000|305.870000||
B|ABR|20260417|14:13:05|S|1.000000|7.957500||
B|ASTS|20260417|14:13:05|S|300.000000|85.620000||
B|DOW|20260417|14:13:05|S|100.000000|35.975000||
B|HYG|20260417|14:13:05|S|100.000000|80.650000||
B|HYG|20260417|14:13:05|S|670.000000|80.645000||
B|HYG|20260417|14:13:05|S|10330.000000|80.650000||
B|SPY|20260417|14:13:05|S|3.000000|709.766400||
B|T|20260417|14:13:05|S|1.000000|26.445000||
B|ZSPC|20260417|14:13:05|S|4400.000000|0.056900||
B|ACN|20260417|14:13:06|S|100.000000|196.550000||
B|CVX|20260417|14:13:06|S|1.000000|183.360000||
B|ET|20260417|14:13:06|S|99.000000|18.865000||
B|IT|20260417|14:13:06|S|40.000000|153.090000||
B|KALU|20260417|14:13:06|S|63.000000|147.032500||
B|MU|20260417|14:13:06|S|33.000000|458.260000||
B|RKLB|20260417|14:13:06|S|15.000000|84.890000||
B|SPY|20260417|14:13:06|S|50.000000|709.769300||
B|CTNT|20260417|14:13:07|S|3200.000000|0.103901||
B|PLTR|20260417|14:13:07|S|600.000000|146.506600||
B|TQQQ|20260417|14:13:07|S|500.000000|58.317500||
B|ASTS|20260417|14:13:08|S|100.000000|85.640000||
B|INFQ|20260417|14:13:08|S|100.000000|17.230000||
B|INFQ|20260417|14:13:08|S|200.000000|17.230000||
B|NYT|20260417|14:13:08|S|100.000000|78.780000||
B|SCHX|20260417|14:13:08|S|4.000000|27.975000||
B|AMD|20260417|14:13:09|S|28.000000|278.820000||
B|RSP|20260417|14:13:09|S|22.000000|203.137400||
B|ARKK|20260417|14:13:10|S|100.000000|79.209300||
B|CMP|20260417|14:13:10|S|94.000000|25.485000||
B|HOOD|20260417|14:13:10|S|200.000000|90.847000||
B|MS|20260417|14:13:10|S|100.000000|189.730000||
B|NU|20260417|14:13:10|S|439.000000|15.510000||
B|WDC|20260417|14:13:10|S|101.000000|373.610000||
B|WDC|20260417|14:13:10|S|325.000000|373.570000||
B|AG|20260417|14:13:11|S|100.000000|21.769500||
B|ASTS|20260417|14:13:11|S|2.000000|85.635000||
B|BITO|20260417|14:13:11|S|10.000000|10.599900||
B|DIS|20260417|14:13:11|S|9.000000|105.990000||
B|NEE|20260417|14:13:11|S|100.000000|91.610000||
B|NLY|20260417|14:13:11|S|100.000000|22.635000||
B|ATPC|20260417|14:13:12|S|2.000000|2.525000||
B|CAT|20260417|14:13:12|S|1.000000|796.720000||
B|MDT|20260417|14:13:12|S|100.000000|86.060000||
B|OPEN|20260417|14:13:12|S|100.000000|5.230000||
B|PCG|20260417|14:13:12|S|100.000000|17.175000||
B|PTY|20260417|14:13:12|S|300.000000|12.165000||
B|SCHW|20260417|14:13:12|S|100.000000|92.205000||
B|Z|20260417|14:13:12|S|100.000000|46.595000||
B|AMD|20260417|14:13:13|S|10.000000|278.791200||
B|INTC|20260417|14:13:13|S|4.000000|68.215000||
B|MO|20260417|14:13:13|S|100.000000|64.535000||
B|PSLV|20260417|14:13:13|S|400.000000|26.500000||
B|TSLA|20260417|14:13:13|S|25.000000|400.010000||
B|TSLA|20260417|14:13:13|S|60.000000|400.098300||
B|TSLA|20260417|14:13:13|S|71.000000|400.100000||
B|ASTS|20260417|14:13:14|S|300.000000|85.610000||
B|MO|20260417|14:13:14|S|1.000000|64.535000||
B|T|20260417|14:13:14|S|1.000000|26.449300||
B|TEAM|20260417|14:13:14|S|28.000000|67.065000||
B|AAPL|20260417|14:13:15|S|10.000000|270.075000||
B|ASTI|20260417|14:13:15|S|700.000000|6.105000||
B|IONZ|20260417|14:13:15|S|200.000000|7.249900||
B|VALE|20260417|14:13:15|S|84.000000|17.820000||
B|ARM|20260417|14:13:16|S|100.000000|167.200000||
B|RKT|20260417|14:13:16|S|80.000000|16.595000||
B|CTNT|20260417|14:13:17|E|4.000000|0.103000||
B|LAES|20260417|14:13:17|S|1.000000|2.659800||
B|AVEX|20260417|14:13:18|S|100.000000|23.830000||
B|AVEX|20260417|14:13:18|S|100.000000|23.830000||
B|HOOD|20260417|14:13:18|S|185.000000|90.787500||
B|JOBY|20260417|14:13:18|S|20.000000|9.215000||
B|LCID|20260417|14:13:18|S|300.000000|7.265000||
B|CASY|20260417|14:13:19|S|1.000000|752.980000||
B|GEL|20260417|14:13:19|S|37.000000|16.880000||
B|IT|20260417|14:13:19|S|40.000000|153.060000||
B|RMD|20260417|14:13:19|S|2.000000|226.580000||
B|ASTS|20260417|14:13:20|S|400.000000|85.550000||
B|CAR|20260417|14:13:20|S|2.000000|463.169000||
B|CVX|20260417|14:13:20|S|4.000000|183.400000||
B|NICE|20260417|14:13:20|S|40.000000|105.650000||
B|SYY|20260417|14:13:20|S|100.000000|76.355000||
B|AEP|20260417|14:13:21|S|200.000000|133.940000||
B|GEV|20260417|14:13:21|S|24.000000|1006.480000||
B|SMR|20260417|14:13:21|S|30.000000|12.470000||
B|SNDK|20260417|14:13:21|S|10.000000|910.970000||
B|PLUG|20260417|14:13:22|S|9270.000000|2.775000||
B|ASTS|20260417|14:13:23|S|100.000000|85.550000||
B|BLSH|20260417|14:13:23|S|20.000000|43.004100||
B|INTC|20260417|14:13:23|S|200.000000|68.185000||
B|AMD|20260417|14:13:24|S|50.000000|278.960000||
B|AVGO|20260417|14:13:24|S|40.000000|403.340000||
B|IBIT|20260417|14:13:24|S|87.000000|43.759300||
B|ON|20260417|14:13:24|S|300.000000|82.425000||
B|QS|20260417|14:13:24|S|100.000000|7.060000||
B|AAPL|20260417|14:13:25|S|50.000000|270.048800||
B|ASTI|20260417|14:13:25|S|300.000000|6.105000||
B|CPNG|20260417|14:13:25|S|1000.000000|21.805000||
B|INTC|20260417|14:13:25|S|400.000000|68.195000||
B|LUNR|20260417|14:13:25|S|50.000000|27.034500||
B|VT|20260417|14:13:25|S|120.000000|150.800000||
B|PLTR|20260417|14:13:26|S|1.000000|146.480000||
B|RKLB|20260417|14:13:26|S|100.000000|84.850000||
B|RKLB|20260417|14:13:26|S|135.000000|84.840000||
B|RKLB|20260417|14:13:26|S|900.000000|84.860000||
B|Z|20260417|14:13:26|S|100.000000|46.596700||
B|CEG|20260417|14:13:27|S|5.000000|295.590000||
B|LRHC|20260417|14:13:27|E|1.000000|0.260000||
B|META|20260417|14:13:27|S|40.000000|683.120000||
B|META|20260417|14:13:27|S|119.000000|683.116800||
B|RKLB|20260417|14:13:27|S|100.000000|84.890000||
B|SGMO|20260417|14:13:27|S|16.000000|0.273500||
B|AAOI|20260417|14:13:28|S|100.000000|157.120000||
B|AAOI|20260417|14:13:28|S|240.000000|157.150000||
B|D|20260417|14:13:28|S|300.000000|62.405000||
B|DHT|20260417|14:13:28|S|6.000000|18.445000||
B|INTC|20260417|14:13:28|S|200.000000|68.185000||
B|TSLL|20260417|14:13:28|S|100.000000|13.819900||
B|ASTS|20260417|14:13:29|S|400.000000|85.550000||
B|BETR|20260417|14:13:29|S|10.000000|40.690000||
B|SPXL|20260417|14:13:29|S|78.000000|238.440000||
B|TQQQ|20260417|14:13:29|S|30.000000|58.300000||
B|ADM|20260417|14:13:30|S|100.000000|66.830000||
B|CLSK|20260417|14:13:30|S|100.000000|11.865000||
B|EH|20260417|14:13:30|S|10.000000|11.530000||
B|NFLX|20260417|14:13:30|S|5.000000|96.959300||
B|BZAI|20260417|14:13:31|S|368.000000|2.569800||
B|ELVN|20260417|14:13:31|S|100.000000|47.690000||
B|IBIT|20260417|14:13:31|S|10.000000|43.769600||
B|MUU|20260417|14:13:31|S|2.000000|215.530000||
B|QUBT|20260417|14:13:31|S|100.000000|9.455000||
B|SKYQ|20260417|14:13:31|E|24.000000|8.110000||
B|TXN|20260417|14:13:31|S|8.000000|229.285000||
B|AEHR|20260417|14:13:32|S|50.000000|80.826400||
B|ASTS|20260417|14:13:32|S|100.000000|85.550000||
B|IBIT|20260417|14:13:32|S|25.000000|43.775000||
B|IBIT|20260417|14:13:32|S|100.000000|43.780000||
B|IBIT|20260417|14:13:32|S|100.000000|43.780000||
B|ABT|20260417|14:13:33|S|100.000000|96.180000||
B|AMD|20260417|14:13:33|S|20.000000|279.005000||
B|EWZ|20260417|14:13:33|S|300.000000|41.295000||
B|IBIT|20260417|14:13:33|S|100.000000|43.775000||
B|IBIT|20260417|14:13:33|S|445.000000|43.775000||
B|NFLX|20260417|14:13:33|S|1.000000|96.935000||
B|NUE|20260417|14:13:33|S|25.000000|195.880000||
B|PLTR|20260417|14:13:33|S|21.000000|146.450000||
B|ADBE|20260417|14:13:34|S|40.000000|244.965000||
B|BZAI|20260417|14:13:34|S|50.000000|2.560000||
B|COIN|20260417|14:13:34|S|4.000000|207.520000||
B|NFLX|20260417|14:13:34|S|10.000000|96.915000||
B|ASTS|20260417|14:13:35|S|150.000000|85.578300||
B|F|20260417|14:13:35|S|1.000000|12.870000||
B|INTC|20260417|14:13:35|S|10.000000|68.165000||
B|MSFT|20260417|14:13:35|S|12.000000|423.485000||
B|NFLX|20260417|14:13:35|S|10.000000|96.915000||
B|CAR|20260417|14:13:36|S|12.000000|463.985000||
B|CRDO|20260417|14:13:36|S|3.000000|156.590000||
B|MS|20260417|14:13:36|S|100.000000|189.775000||
B|SNDK|20260417|14:13:36|S|13.000000|911.330000||
B|TQQQ|20260417|14:13:36|S|200.000000|58.280000||
B|EIX|20260417|14:13:37|S|100.000000|70.820000||
B|ES|20260417|14:13:37|S|100.000000|69.250000||
B|SNDK|20260417|14:13:37|S|210.000000|911.330000||
B|UDOW|20260417|14:13:37|S|320.000000|60.680000||
B|ASTS|20260417|14:13:38|S|100.000000|85.530000||
B|NFLX|20260417|14:13:38|S|3.000000|96.915000||
B|AMD|20260417|14:13:39|S|233.000000|278.920000||
B|AMD|20260417|14:13:39|S|441.000000|278.940000||
B|LNT|20260417|14:13:39|S|100.000000|72.740000||
B|U|20260417|14:13:39|S|9.000000|25.750000||
B|ASC|20260417|14:13:40|S|162.000000|16.116800||
B|ASTS|20260417|14:13:41|S|88.000000|85.500000||
B|ASTS|20260417|14:13:41|S|100.000000|85.520000||
B|IAG|20260417|14:13:41|S|17.000000|19.290700||
B|KVUE|20260417|14:13:41|S|20.000000|17.640000||
B|MELI|20260417|14:13:41|S|2.000000|1860.440000||
B|NOK|20260417|14:13:41|S|6740.000000|10.315000||
B|T|20260417|14:13:41|S|700.000000|26.455000||
B|TSLA|20260417|14:13:41|S|190.000000|399.935000||
B|APA|20260417|14:13:42|S|100.000000|35.485000||
B|BMNU|20260417|14:13:42|S|26620.000000|2.320000||
B|GLPI|20260417|14:13:42|S|100.000000|47.585000||
B|HIMS|20260417|14:13:42|S|100.000000|27.765000||
B|OXY|20260417|14:13:42|S|100.000000|53.610000||
B|PANW|20260417|14:13:42|S|1.000000|167.215000||
B|PAVE|20260417|14:13:42|S|76.000000|55.225000||
B|SMR|20260417|14:13:42|S|5.000000|12.450000||
B|VT|20260417|14:13:42|S|63.000000|150.775000||
B|AREC|20260417|14:13:43|E|199.000000|2.240000||
B|BRK/B|20260417|14:13:43|S|40.000000|476.330000||
B|CIFR|20260417|14:13:43|S|616.000000|18.307500||
B|IONQ|20260417|14:13:43|S|100.000000|44.395000||
B|IONQ|20260417|14:13:43|S|1200.000000|44.395000||
B|QQQM|20260417|14:13:43|S|18.000000|266.567500||
B|GOOG|20260417|14:13:44|S|15.000000|338.290000||
B|MSTX|20260417|14:13:44|S|2.000000|32.680000||
B|OGS|20260417|14:13:44|S|20.000000|88.720000||
B|SPY|20260417|14:13:44|S|60.000000|709.609100||
B|CAR|20260417|14:13:45|S|10.000000|464.610000||
B|MSFT|20260417|14:13:45|S|170.000000|423.440000||
B|PAYX|20260417|14:13:45|S|100.000000|91.270000||
B|TQQQ|20260417|14:13:45|S|150.000000|58.250000||
B|NASA|20260417|14:13:46|S|13.000000|30.890000||
B|QQQ|20260417|14:13:46|S|920.000000|647.360000||
B|SQQQ|20260417|14:13:46|S|198.000000|56.779900||
B|ORCL|20260417|14:13:47|S|40.000000|174.500000||
B|ABAT|20260417|14:13:48|S|13.000000|3.409300||
B|BZAI|20260417|14:13:48|S|10.000000|2.570000||
B|EA|20260417|14:13:48|S|100.000000|203.755000||
B|SARO|20260417|14:13:48|S|14.000000|26.870700||
B|SCHC|20260417|14:13:48|S|38.000000|51.040000||
B|ANET|20260417|14:13:49|S|100.000000|164.370000||
B|INTC|20260417|14:13:49|S|100.000000|68.155000||
B|KGC|20260417|14:13:49|S|100.000000|35.085000||
B|KMI|20260417|14:13:49|S|100.000000|31.895000||
B|LAES|20260417|14:13:49|S|1.000000|2.650000||
B|LAES|20260417|14:13:49|S|1.000000|2.650000||
B|PBM|20260417|14:13:49|S|100.000000|9.050000||
B|SPY|20260417|14:13:49|S|10.000000|709.527200||
B|SPY|20260417|14:13:49|S|80.000000|709.559300||
B|APLD|20260417|14:13:50|S|100.000000|30.975000||
B|APLD|20260417|14:13:50|S|500.000000|30.980000||
B|ASTS|20260417|14:13:50|S|200.000000|85.490000||
B|CAR|20260417|14:13:50|S|20.000000|463.545000||
B|HOOD|20260417|14:13:50|S|10.000000|90.695000||
B|HOOD|20260417|14:13:50|S|200.000000|90.695000||
B|IBIT|20260417|14:13:50|S|400.000000|43.748100||
B|MSFT|20260417|14:13:50|S|2.000000|423.370000||
B|QBTS|20260417|14:13:50|S|1.000000|21.400000||
B|RKLB|20260417|14:13:50|S|100.000000|84.820000||
B|RRGB|20260417|14:13:50|S|100.000000|3.885000||
B|ASTS|20260417|14:13:51|S|10.000000|85.520000||
B|KEEL|20260417|14:13:51|S|100.000000|2.875000||
B|RKLB|20260417|14:13:51|S|100.000000|84.790000||
B|SPY|20260417|14:13:51|S|47.000000|709.497800||
B|TWST|20260417|14:13:51|S|200.000000|60.030000||
B|ARM|20260417|14:13:52|S|74.000000|167.210000||
B|JOBY|20260417|14:13:52|S|30.000000|9.225000||
B|NVDA|20260417|14:13:52|S|700.000000|200.410000||
B|ASTS|20260417|14:13:53|S|3.000000|85.510000||
B|ES|20260417|14:13:53|S|100.000000|69.290000||
B|GOOG|20260417|14:13:53|S|14.000000|338.250000||
B|IBIT|20260417|14:13:53|S|100.000000|43.750000||
B|SHOP|20260417|14:13:53|S|4.000000|131.730000||
B|TSLQ|20260417|14:13:53|E|84.000000|20.545000||
B|BBAR|20260417|14:13:54|S|100.000000|16.430000||
B|H|20260417|14:13:54|S|40.000000|171.970000||
B|CMS|20260417|14:13:55|S|100.000000|77.770000||
B|ERIC|20260417|14:13:55|S|14.000000|11.345000||
B|IONQ|20260417|14:13:55|S|185.000000|44.360000||
B|IONQ|20260417|14:13:55|S|400.000000|44.360500||
B|IONQ|20260417|14:13:55|S|800.000000|44.365000||
B|META|20260417|14:13:55|S|2.000000|682.680000||
B|NOW|20260417|14:13:55|S|14.000000|96.460000||
B|SOXL|20260417|14:13:55|S|1.000000|93.317400||
B|WDS|20260417|14:13:55|S|2.000000|22.375000||
B|ZS|20260417|14:13:55|S|40.000000|133.942600||
B|AAPL|20260417|14:13:56|S|2.000000|269.970000||
B|ASTS|20260417|14:13:56|S|400.000000|85.500000||
B|MSFT|20260417|14:13:56|S|40.000000|423.320000||
B|T|20260417|14:13:56|S|550.000000|26.460000||
B|DOW|20260417|14:13:57|S|56.000000|35.959300||
B|EOSE|20260417|14:13:57|S|500.000000|7.145000||
B|SO|20260417|14:13:57|S|100.000000|94.550000||
B|AMZU|20260417|14:13:58|S|80.000000|39.050000||
B|GOOG|20260417|14:13:58|S|14.000000|338.230000||
B|INDV|20260417|14:13:58|S|50.000000|32.440000||
B|LEU|20260417|14:13:58|S|3.000000|201.891000||
B|PCG|20260417|14:13:58|S|100.000000|17.185000||
B|PFE|20260417|14:13:58|S|100.000000|27.515000||
B|SOXL|20260417|14:13:58|S|400.000000|93.315000||
B|TSLA|20260417|14:13:58|S|5.000000|399.530000||
B|TSLA|20260417|14:13:58|S|13.000000|399.525000||
B|TSLA|20260417|14:13:58|S|45.000000|399.530000||
B|TXO|20260417|14:13:58|S|100.000000|11.500000||
B|AEM|20260417|14:13:59|S|100.000000|221.690000||
B|ASTS|20260417|14:13:59|S|2.000000|85.520000||
B|FRSH|20260417|14:13:59|S|800.000000|8.415000||
B|IBIT|20260417|14:13:59|S|100.000000|43.760000||
B|QCOM|20260417|14:13:59|S|5.000000|135.910000||
B|SNBR|20260417|14:13:59|S|10.000000|2.480000||
B|TQQQ|20260417|14:13:59|S|9.000000|58.227400||
B|TSLA|20260417|14:13:59|S|75.000000|399.535000||
B|UVIX|20260417|14:13:59|S|100.000000|5.549300||
B|NTRB|20260417|14:14:00|S|1.000000|4.180000||
B|TSLA|20260417|14:14:00|S|395.000000|399.550000||
B|MU|20260417|14:14:01|S|73.000000|458.060000||
B|ORCL|20260417|14:14:01|S|100.000000|174.438200||
B|TSLA|20260417|14:14:01|S|70.000000|399.600000||
B|AAPL|20260417|14:14:02|S|100.000000|269.965000||
B|ASTS|20260417|14:14:02|S|100.000000|85.520000||
B|LITE|20260417|14:14:02|S|6.000000|885.660000||
B|QQQI|20260417|14:14:02|S|50.000000|53.835000||
B|VALE|20260417|14:14:02|S|1.000000|17.805000||
B|COIN|20260417|14:14:03|S|3.000000|207.410000||
B|CYTK|20260417|14:14:03|S|10.000000|66.065700||
B|IBIT|20260417|14:14:03|S|100.000000|43.740000||
B|ISPC|20260417|14:14:03|S|1000.000000|0.131400||
B|NVDA|20260417|14:14:03|S|16.000000|200.395000||
B|NVDA|20260417|14:14:03|S|70.000000|200.390000||
B|TSLA|20260417|14:14:03|S|8.000000|399.610000||
B|AMC|20260417|14:14:04|S|20.000000|1.900000||
B|HSAI|20260417|14:14:04|S|100.000000|23.740000||
B|HSAI|20260417|14:14:04|S|100.000000|23.748300||
B|NVDA|20260417|14:14:04|S|15.000000|200.390700||
B|OPEN|20260417|14:14:04|S|100.000000|5.235000||
B|T|20260417|14:14:04|S|7.000000|26.450000||
B|TLT|20260417|14:14:04|S|10.000000|86.985000||
B|AAPL|20260417|14:14:05|S|11.000000|269.955000||
B|ASTS|20260417|14:14:05|S|100.000000|85.500000||
B|ERIC|20260417|14:14:05|S|100.000000|11.345000||
B|HSAI|20260417|14:14:05|S|100.000000|23.748300||
B|NFLX|20260417|14:14:05|S|40.000000|96.900000||
B|NFLX|20260417|14:14:05|S|50.000000|96.900000||
B|NVDA|20260417|14:14:05|S|1000.000000|200.385000||
B|SMH|20260417|14:14:05|S|100.000000|461.645000||
B|BN|20260417|14:14:06|S|75.000000|46.799300||
B|META|20260417|14:14:06|S|1.000000|682.535800||
B|PPTA|20260417|14:14:06|S|20.000000|33.795000||
B|TSLA|20260417|14:14:06|S|100.000000|399.552400||
B|UEC|20260417|14:14:06|S|500.000000|15.129300||
B|YANG|20260417|14:14:06|S|100.000000|25.409300||
B|NEE|20260417|14:14:07|S|100.000000|91.645000||
B|PONY|20260417|14:14:07|S|10.000000|11.545000||
B|Z|20260417|14:14:07|S|21.000000|46.596500||
B|ASTS|20260417|14:14:08|S|100.000000|85.520000||
B|ASTS|20260417|14:14:08|S|100.000000|85.535000||
B|INTC|20260417|14:14:08|S|14.000000|68.155000||
B|INTC|20260417|14:14:08|S|64.000000|68.145000||
B|INTC|20260417|14:14:08|S|200.000000|68.110000||
B|JBLU|20260417|14:14:08|S|20.000000|5.825000||
B|OMER|20260417|14:14:08|S|3.000000|13.240000||
B|FLUT|20260417|14:14:09|S|80.000000|109.610000||
B|INTU|20260417|14:14:09|S|1.000000|391.050000||
B|NFLX|20260417|14:14:09|S|60.000000|96.905000||
B|QQQM|20260417|14:14:09|S|2.000000|266.467300||
B|SPY|20260417|14:14:09|S|1.000000|709.439300||
B|INTC|20260417|14:14:10|S|900.000000|68.165000||
B|RVMD|20260417|14:14:10|S|4.000000|149.570000||
B|RZLV|20260417|14:14:10|S|20.000000|2.710000||
B|NVDL|20260417|14:14:11|S|100.000000|95.050000||
B|OKLO|20260417|14:14:11|S|6.000000|67.020000||
B|OKLO|20260417|14:14:11|S|100.000000|67.000000||
B|AAPL|20260417|14:14:12|S|1.000000|269.935000||
B|PHM|20260417|14:14:12|S|10.000000|127.330000||
B|QQQ|20260417|14:14:12|S|357.000000|647.140000||
B|SNDR|20260417|14:14:12|S|10.000000|29.470000||
B|ZS|20260417|14:14:12|S|40.000000|133.941300||
B|AEP|20260417|14:14:13|S|100.000000|133.950000||
B|OLN|20260417|14:14:13|S|100.000000|26.590000||
B|ZS|20260417|14:14:13|S|40.000000|133.941300||
B|CTNT|20260417|14:14:14|E|1000.000000|0.102400||
B|NVDA|20260417|14:14:14|S|100.000000|200.370000||
B|NVDA|20260417|14:14:14|S|180.000000|200.380000||
B|SSO|20260417|14:14:14|S|1000.000000|61.500000||
B|ACN|20260417|14:14:15|S|2.000000|196.287600||
B|AMD|20260417|14:14:15|S|25.000000|278.700000||
B|FIG|20260417|14:14:15|S|1.000000|18.745000||
B|PATH|20260417|14:14:15|S|32.000000|10.395000||
B|SOUN|20260417|14:14:15|S|400.000000|7.885000||
B|EWY|20260417|14:14:16|S|100.000000|152.050000||
B|IWM|20260417|14:14:16|S|200.000000|275.310000||
B|LITE|20260417|14:14:16|S|19.000000|886.720000||
B|NU|20260417|14:14:16|S|15.000000|15.485000||
B|QQQ|20260417|14:14:16|S|200.000000|647.127200||
B|TSLL|20260417|14:14:16|S|100.000000|13.775000||
B|OHI|20260417|14:14:17|S|100.000000|46.760000||
B|PLTR|20260417|14:14:17|S|2.000000|146.218800||
B|DFLV|20260417|14:14:18|S|184.000000|37.360000||
B|PG|20260417|14:14:18|S|20.000000|147.087200||
B|RIG|20260417|14:14:18|S|500.000000|5.915000||
B|SMR|20260417|14:14:18|S|6.000000|12.470000||
B|CLSK|20260417|14:14:19|S|1400.000000|11.855000||
B|INTC|20260417|14:14:19|S|356.000000|68.167400||
B|OPFI|20260417|14:14:19|S|200.000000|8.890000||
B|TSLA|20260417|14:14:19|S|350.000000|399.550000||
B|ASTS|20260417|14:14:20|S|100.000000|85.490000||
B|ASTS|20260417|14:14:20|S|101.000000|85.470000||
B|EOSE|20260417|14:14:20|S|800.000000|7.155000||
B|MSFT|20260417|14:14:20|S|8.000000|423.230000||
B|SITM|20260417|14:14:20|S|2.000000|497.580000||
B|SQQQ|20260417|14:14:20|S|10.000000|56.835000||
B|AAPL|20260417|14:14:21|S|5.000000|269.930000||
B|CRC|20260417|14:14:21|S|100.000000|63.350000||
B|NFLX|20260417|14:14:21|S|1.000000|96.869300||
B|NOW|20260417|14:14:21|S|11.000000|96.425000||
B|P|20260417|14:14:21|S|15.000000|67.798300||
B|QQQ|20260417|14:14:21|S|20.000000|647.105000||
B|SPY|20260417|14:14:21|S|84.000000|709.380000||
B|ADBE|20260417|14:14:22|S|1.000000|244.755000||
B|HASI|20260417|14:14:22|S|20.000000|40.540000||
B|NXT|20260417|14:14:22|S|100.000000|110.405000||
B|AR|20260417|14:14:23|S|200.000000|36.715000||
B|GLD|20260417|14:14:23|S|40.000000|446.530000||
B|NOW|20260417|14:14:23|S|40.000000|96.415000||
B|TMDX|20260417|14:14:23|S|10.000000|115.360000||
B|TQQQ|20260417|14:14:23|S|1.000000|58.179300||
B|AMD|20260417|14:14:24|S|25.000000|278.645000||
B|NFLX|20260417|14:14:24|S|1.000000|96.859300||
B|NVDL|20260417|14:14:24|S|100.000000|95.055000||
B|RMBS|20260417|14:14:24|S|36.000000|125.830000||
B|BOXX|20260417|14:14:25|S|42.000000|116.399200||
B|EIX|20260417|14:14:25|S|100.000000|70.805000||
B|EQR|20260417|14:14:25|S|100.000000|62.800000||
B|EVRG|20260417|14:14:25|S|100.000000|82.270000||
B|GFL|20260417|14:14:25|S|100.000000|38.675000||
B|IAUX|20260417|14:14:25|S|20.000000|1.670000||
B|INTC|20260417|14:14:25|S|7.000000|68.145000||
B|NOK|20260417|14:14:25|S|300.000000|10.315000||
B|TSEM|20260417|14:14:25|S|100.000000|222.150000||
B|VXUS|20260417|14:14:25|S|3.000000|83.799300||
B|WDAY|20260417|14:14:25|S|20.000000|123.240000||
B|XLK|20260417|14:14:25|S|13.000000|153.867500||
B|ASTS|20260417|14:14:26|S|400.000000|85.490000||
B|O|20260417|14:14:26|S|2.000000|65.149300||
B|ORCL|20260417|14:14:26|S|1.000000|174.350000||
B|TSLA|20260417|14:14:26|S|100.000000|399.590300||
B|ASST|20260417|14:14:27|S|15.000000|15.270000||
B|INTC|20260417|14:14:27|S|5.000000|68.130700||
B|IWM|20260417|14:14:27|S|100.000000|275.280000||
B|IWM|20260417|14:14:27|S|2000.000000|275.290000||
B|LLY|20260417|14:14:27|S|3.000000|920.791000||
B|ORCL|20260417|14:14:28|S|98.000000|174.368700||
B|QQQ|20260417|14:14:28|S|100.000000|647.135000||
B|DIS|20260417|14:14:29|S|1.000000|105.940000||
B|DVY|20260417|14:14:29|S|14.000000|153.100000||
B|HIMS|20260417|14:14:29|S|979.000000|27.750000||
B|POET|20260417|14:14:29|S|10.000000|7.265000||
B|TSLA|20260417|14:14:29|S|42.000000|399.730000||
B|TSLA|20260417|14:14:30|S|20.000000|399.690000||
B|ACDC|20260417|14:14:31|S|100.000000|5.965000||
B|APA|20260417|14:14:31|S|100.000000|35.555000||
B|ESEA|20260417|14:14:31|S|10.000000|72.674000||
B|IT|20260417|14:14:31|S|40.000000|152.890000||
B|PANW|20260417|14:14:31|S|1.000000|167.140000||
B|SPXU|20260417|14:14:31|S|100.000000|43.680000||
B|ASTS|20260417|14:14:32|S|100.000000|85.540000||
B|GIS|20260417|14:14:32|S|43.000000|35.295000||
B|NKE|20260417|14:14:32|S|6.000000|45.985000||
B|XNDU|20260417|14:14:32|S|10.000000|27.800000||
B|ZS|20260417|14:14:32|S|80.000000|133.977300||
B|FIG|20260417|14:14:33|S|1.000000|18.755000||
B|IVZ|20260417|14:14:33|S|10.000000|24.812600||
B|MARA|20260417|14:14:33|S|9000.000000|11.625000||
B|H|20260417|14:14:34|S|20.000000|171.970000||
B|TSLA|20260417|14:14:34|S|14.000000|399.822200||
B|TSLA|20260417|14:14:34|S|46.000000|399.820000||
B|TSLA|20260417|14:14:34|S|160.000000|399.820000||
B|ASTS|20260417|14:14:35|S|200.000000|85.490000||
B|GOOGL|20260417|14:14:35|S|23.000000|340.215000||
B|JNJ|20260417|14:14:35|S|1.000000|234.760000||
B|NKE|20260417|14:14:36|S|15.000000|45.980000||
B|RXRX|20260417|14:14:36|S|10.000000|3.799900||
B|SOUN|20260417|14:14:36|S|100.000000|7.890000||
B|EXE|20260417|14:14:37|S|16.000000|96.040000||
B|VOO|20260417|14:14:37|S|100.000000|652.130000||
B|BAC|20260417|14:14:38|S|5.000000|53.995000||
B|IVZ|20260417|14:14:38|S|1.000000|24.802600||
B|RPRX|20260417|14:14:38|S|15.000000|49.530700||
B|RCL|20260417|14:14:39|S|2.000000|287.872300||
B|TSLA|20260417|14:14:39|S|20.000000|399.890000||
B|TSLA|20260417|14:14:39|S|100.000000|399.870000||
B|BUD|20260417|14:14:40|S|18.000000|75.700000||
B|FTCI|20260417|14:14:40|S|150.000000|4.670000||
B|FTCI|20260417|14:14:40|S|250.000000|4.640000||
B|MSFT|20260417|14:14:40|S|20.000000|423.210000||
B|MSTR|20260417|14:14:40|S|10.000000|164.420000||
B|NFLX|20260417|14:14:40|S|125.000000|96.899000||
B|OHI|20260417|14:14:40|S|26.000000|46.750000||
B|SAN|20260417|14:14:40|S|30.000000|12.900700||
B|WEC|20260417|14:14:40|S|35.000000|115.875000||
B|ZSPC|20260417|14:14:40|S|100.000000|0.056250||
B|APA|20260417|14:14:41|S|100.000000|35.540000||
B|APA|20260417|14:14:41|S|2000.000000|35.540000||
B|ASTS|20260417|14:14:41|S|80.000000|85.500000||
B|SPY|20260417|14:14:41|S|14.000000|709.379100||
B|TSLA|20260417|14:14:41|S|66.000000|399.830000||
B|TTMI|20260417|14:14:41|S|2.000000|123.900000||
B|IBIT|20260417|14:14:42|S|17.000000|43.760000||
B|INTC|20260417|14:14:42|S|26.000000|68.145000||
B|INTC|20260417|14:14:42|S|140.000000|68.145000||
B|LI|20260417|14:14:42|S|50.000000|18.410000||
B|LI|20260417|14:14:42|S|130.000000|18.415000||
B|OLPX|20260417|14:14:42|S|20.000000|2.030000||
B|SOUN|20260417|14:14:42|S|100.000000|7.890000||
B|KMI|20260417|14:14:43|S|100.000000|31.915000||
B|LUNR|20260417|14:14:43|S|100.000000|27.030000||
B|SGHC|20260417|14:14:43|S|500.000000|11.160000||
B|RCAT|20260417|14:14:44|S|100.000000|12.470000||
B|UMAC|20260417|14:14:44|S|120.000000|13.880000||
B|KDP|20260417|14:14:45|S|64.000000|26.385000||
B|LCID|20260417|14:14:45|S|800.000000|7.265000||
B|NVDA|20260417|14:14:45|S|75.000000|200.401000||
B|QID|20260417|14:14:45|S|25.000000|18.017500||
B|SNDK|20260417|14:14:45|S|15.000000|910.660000||
B|XLEI|20260417|14:14:45|S|300.000000|25.740000||
B|BIVI|20260417|14:14:46|S|4.000000|1.515000||
B|DPST|20260417|14:14:46|S|3.000000|120.860000||
B|ERIC|20260417|14:14:46|S|1400.000000|11.342500||
B|TSLA|20260417|14:14:46|S|1.000000|399.790000||
B|TSLA|20260417|14:14:46|S|5.000000|399.820000||
B|AMC|20260417|14:14:47|S|9904.000000|1.895000||
B|ASTS|20260417|14:14:47|S|300.000000|85.520000||
B|INFQ|20260417|14:14:47|S|60.000000|17.190000||
B|NVDA|20260417|14:14:47|S|200.000000|200.405000||
B|PDI|20260417|14:14:47|S|100.000000|17.395000||
B|IVW|20260417|14:14:48|S|2.000000|128.095000||
B|OBE|20260417|14:14:48|S|395.000000|10.105000||
B|OKLO|20260417|14:14:48|S|46.000000|66.967400||
B|OKLO|20260417|14:14:48|S|90.000000|66.962100||
B|RH|20260417|14:14:48|S|100.000000|139.890000||
B|TRP|20260417|14:14:48|S|100.000000|60.520000||
B|W|20260417|14:14:48|S|30.000000|82.240000||
B|AMD|20260417|14:14:49|S|75.000000|278.700000||
B|OXY|20260417|14:14:49|S|10.000000|53.659000||
B|PAAS|20260417|14:14:49|S|5.000000|59.150700||
B|TQQQ|20260417|14:14:49|S|30.000000|58.199300||
B|APA|20260417|14:14:50|S|120.000000|35.540000||
B|ASTS|20260417|14:14:50|S|100.000000|85.520000||
B|BTBT|20260417|14:14:50|S|20.000000|1.570000||
B|NKE|20260417|14:14:50|S|2.000000|45.999300||
B|RXRX|20260417|14:14:50|S|64.000000|3.799700||
B|TSLA|20260417|14:14:50|S|10.000000|399.815000||
B|BMY|20260417|14:14:51|S|100.000000|60.050000||
B|LITE|20260417|14:14:51|S|4.000000|886.760000||
B|NFLX|20260417|14:14:51|S|20.000000|96.905000||
B|NFLX|20260417|14:14:51|S|20.000000|96.910000||
B|TSLA|20260417|14:14:51|S|44.000000|399.840000||
B|BMI|20260417|14:14:52|S|2.000000|116.550000||
B|GOLD|20260417|14:14:52|S|1.000000|49.000000||
B|AES|20260417|14:14:53|S|100.000000|14.475000||
B|AMC|20260417|14:14:53|S|100.000000|1.885000||
B|BZAI|20260417|14:14:53|S|1075.000000|2.579800||
B|EMBJ|20260417|14:14:53|S|1.000000|68.489100||
B|TSLA|20260417|14:14:53|S|120.000000|399.885000||
B|NFLX|20260417|14:14:54|S|5.000000|96.905000||
B|QQQ|20260417|14:14:54|S|120.000000|647.190000||
B|SBRA|20260417|14:14:54|S|100.000000|20.655000||
B|SEDG|20260417|14:14:54|S|18.000000|38.018300||
B|SOUN|20260417|14:14:54|S|100.000000|7.890000||
B|T|20260417|14:14:54|S|400.000000|26.445000||
B|ORCL|20260417|14:14:55|S|22.000000|174.340000||
B|ORCL|20260417|14:14:55|S|100.000000|174.330000||
B|TBIL|20260417|14:14:55|S|40.000000|49.940000||
B|TSLG|20260417|14:14:55|S|4000.000000|6.800000||
B|MSTR|20260417|14:14:56|S|4.000000|164.347700||
B|NFLX|20260417|14:14:56|S|10.000000|96.870000||
B|FSK|20260417|14:14:57|S|4.000000|11.260000||
B|GDX|20260417|14:14:58|S|86.000000|100.949500||
B|MELI|20260417|14:14:58|S|1.000000|1859.810000||
B|TTD|20260417|14:14:58|S|398.000000|22.555000||
B|ZTS|20260417|14:14:58|S|100.000000|121.910000||
B|ASTS|20260417|14:14:59|S|100.000000|85.540000||
B|COIN|20260417|14:14:59|S|15.000000|207.630000||
B|IGV|20260417|14:14:59|S|200.000000|84.920000||
B|IGV|20260417|14:14:59|S|500.000000|84.920000||
B|STRC|20260417|14:14:59|S|25.000000|99.209300||
B|VRT|20260417|14:14:59|S|36.000000|305.510000||
B|AVAV|20260417|14:15:00|S|75.000000|188.300000||
B|EEM|20260417|14:15:00|S|3.000000|63.550000||
B|IGV|20260417|14:15:00|S|100.000000|84.920000||
B|IGV|20260417|14:15:00|S|470.000000|84.920000||
B|KRMN|20260417|14:15:00|S|4.000000|84.020000||
B|MUSA|20260417|14:15:00|S|4.000000|485.500000||
B|TSLA|20260417|14:15:01|S|18.000000|399.810000||
B|LITE|20260417|14:15:02|S|2.000000|886.950000||
B|NVDA|20260417|14:15:02|S|200.000000|200.480900||
B|TSLA|20260417|14:15:02|S|15.000000|399.780000||
B|TSLA|20260417|14:15:02|S|291.000000|399.780000||
B|AES|20260417|14:15:03|S|100.000000|14.475000||
B|AMC|20260417|14:15:03|S|300.000000|1.880000||
B|IONQ|20260417|14:15:03|S|400.000000|44.450000||
B|LYB|20260417|14:15:03|S|100.000000|67.035000||
B|QBTS|20260417|14:15:03|S|30.000000|21.425000||
B|TGS|20260417|14:15:03|S|36.000000|30.440000||
B|ZS|20260417|14:15:03|S|1.000000|133.790000||
B|AGAE|20260417|14:15:04|S|1542.000000|0.648000||
B|ASTS|20260417|14:15:04|S|50.000000|85.590000||
B|DTST|20260417|14:15:04|S|4.000000|3.955000||
B|VG|20260417|14:15:04|S|80.000000|11.505000||
B|VSAT|20260417|14:15:04|S|78.000000|62.766300||
B|ZM|20260417|14:15:04|S|1.000000|87.460000||
B|IWM|20260417|14:15:05|S|100.000000|275.340000||
B|KIE|20260417|14:15:05|S|200.000000|58.395000||
B|KIE|20260417|14:15:05|S|500.000000|58.395000||
B|SOXL|20260417|14:15:05|S|50.000000|93.290000||
B|WBX|20260417|14:15:05|S|1.000000|2.820000||
B|BABA|20260417|14:15:06|S|19.000000|141.240000||
B|CVE|20260417|14:15:06|S|1057.000000|24.357100||
B|CZR|20260417|14:15:06|S|100.000000|27.405000||
B|NFE|20260417|14:15:06|S|100.000000|0.662600||
B|OLPX|20260417|14:15:06|S|20.000000|2.030000||
B|PR|20260417|14:15:06|S|300.000000|19.465000||
B|SMR|20260417|14:15:06|S|1.000000|12.490000||
B|EEM|20260417|14:15:07|S|50.000000|63.550000||
B|INTC|20260417|14:15:07|S|1.000000|68.130000||
B|INTC|20260417|14:15:07|S|72.000000|68.130000||
B|MU|20260417|14:15:07|S|24.000000|458.095000||
B|ORCL|20260417|14:15:07|S|40.000000|174.390000||
B|RYTM|20260417|14:15:07|S|5.000000|88.490000||
B|ED|20260417|14:15:08|S|100.000000|109.630000||
B|GOOGL|20260417|14:15:08|S|22.000000|340.500000||
B|PLTY|20260417|14:15:08|S|7.000000|37.110000||
B|QQQ|20260417|14:15:08|S|50.000000|647.285000||
B|T|20260417|14:15:08|S|10.000000|26.447900||
B|WDC|20260417|14:15:08|S|100.000000|373.730000||
B|WDC|20260417|14:15:08|S|101.000000|373.830000||
B|JOBY|20260417|14:15:09|S|65.000000|9.250000||
B|ZM|20260417|14:15:09|S|1.000000|87.440000||
B|AEP|20260417|14:15:10|S|100.000000|133.820000||
B|RH|20260417|14:15:10|S|10.000000|139.850000||
B|TSLA|20260417|14:15:10|S|5.000000|399.940000||
B|WMT|20260417|14:15:10|S|100.000000|126.830000||
B|ZS|20260417|14:15:10|S|7.000000|133.931800||
B|BAC|20260417|14:15:11|S|1.000000|53.999300||
B|CLOV|20260417|14:15:11|S|100.000000|2.180000||
B|NU|20260417|14:15:11|S|6.000000|15.485000||
B|SPXL|20260417|14:15:11|S|300.000000|238.218300||
B|TEAM|20260417|14:15:11|S|100.000000|66.980000||
B|TSLA|20260417|14:15:11|S|30.000000|399.910200||
B|CRF|20260417|14:15:12|S|100.000000|7.255000||
B|CRSP|20260417|14:15:12|S|100.000000|58.230000||
B|GSK|20260417|14:15:12|S|100.000000|58.115000||
B|INTC|20260417|14:15:12|S|86.000000|68.110000||
B|PDI|20260417|14:15:12|S|100.000000|17.395000||
B|AGRO|20260417|14:15:13|S|300.000000|12.425000||
B|SMR|20260417|14:15:13|S|10.000000|12.489700||
B|SNXX|20260417|14:15:13|S|90.000000|71.650000||
B|SOUN|20260417|14:15:13|S|100.000000|7.890000||
B|ASTS|20260417|14:15:14|S|300.000000|85.620000||
B|IVV|20260417|14:15:14|S|30.000000|712.775000||
B|LITE|20260417|14:15:14|S|3.000000|886.600000||
B|SOXS|20260417|14:15:14|S|400.000000|19.195000||
B|TSLA|20260417|14:15:14|S|152.000000|400.010000||
B|INTC|20260417|14:15:15|S|100.000000|68.110000||
B|TSLA|20260417|14:15:15|S|1.000000|400.000000||
B|AR|20260417|14:15:16|S|100.000000|36.730000||
B|CIBR|20260417|14:15:16|S|100.000000|66.220000||
B|COP|20260417|14:15:16|S|5.000000|115.729100||
B|SMR|20260417|14:15:16|S|282.000000|12.525000||
B|SOXL|20260417|14:15:16|S|106.000000|93.334900||
B|TGLS|20260417|14:15:16|S|1.000000|44.460000||
B|VALE|20260417|14:15:16|S|3.000000|17.810000||
B|VSH|20260417|14:15:16|S|100.000000|26.220000||
B|AMC|20260417|14:15:17|S|100.000000|1.885000||
B|TSLA|20260417|14:15:18|S|6.000000|400.085000||
B|CRDO|20260417|14:15:19|S|100.000000|156.290000||
B|H|20260417|14:15:19|S|20.000000|172.210000||
B|MAAS|20260417|14:15:19|S|60.000000|10.180000||
B|MDCX|20260417|14:15:19|S|2000.000000|0.344900||
B|UCO|20260417|14:15:19|S|40.000000|37.435000||
B|ZTS|20260417|14:15:19|S|5.000000|121.968100||
B|CAG|20260417|14:15:20|S|100.000000|14.795000||
B|NFLX|20260417|14:15:20|S|30.000000|96.860000||
B|ORCL|20260417|14:15:20|S|20.000000|174.450000||
B|QID|20260417|14:15:20|S|30.000000|18.005000||
B|ZM|20260417|14:15:20|S|2.000000|87.450000||
B|MS|20260417|14:15:21|S|100.000000|189.830000||
B|SATS|20260417|14:15:21|S|56.000000|132.770000||
B|IMSR|20260417|14:15:22|S|114.000000|7.999400||
B|INTC|20260417|14:15:22|S|100.000000|68.115000||
B|META|20260417|14:15:22|S|1.000000|682.940000||
B|NVDA|20260417|14:15:22|S|25.000000|200.500000||
B|PGR|20260417|14:15:22|S|19.000000|203.886300||
B|TSLA|20260417|14:15:22|S|39.000000|400.110000||
B|EOG|20260417|14:15:23|S|200.000000|128.468000||
B|EOG|20260417|14:15:23|S|756.000000|128.470000||
B|IONQ|20260417|14:15:23|S|1.000000|44.509300||
B|META|20260417|14:15:23|S|3.000000|682.940000||
B|ZM|20260417|14:15:23|S|1.000000|87.450000||
B|BE|20260417|14:15:24|S|1.000000|201.940000||
B|BZAI|20260417|14:15:24|S|703.000000|2.579700||
B|TSLA|20260417|14:15:24|S|120.000000|400.160000||
B|ZTS|20260417|14:15:24|S|500.000000|121.895000||
B|KKR|20260417|14:15:25|S|14.000000|104.610000||
B|SPY|20260417|14:15:25|S|880.000000|709.625000||
B|TLT|20260417|14:15:25|S|50.000000|86.989300||
B|WDC|20260417|14:15:25|S|101.000000|373.780000||
B|H|20260417|14:15:26|S|11.000000|172.210000||
B|IBIT|20260417|14:15:26|S|3.000000|43.805000||
B|TSLA|20260417|14:15:26|S|7.000000|400.150000||
B|ALMU|20260417|14:15:27|S|20.000000|16.695000||
B|GERN|20260417|14:15:27|S|6360.000000|1.700000||
B|META|20260417|14:15:27|S|1.000000|682.940000||
B|ORCX|20260417|14:15:27|S|200.000000|36.780000||
B|PLTR|20260417|14:15:27|S|40.000000|146.430000||
B|PM|20260417|14:15:27|S|134.000000|157.820000||
B|UMAC|20260417|14:15:27|S|20.000000|13.885000||
B|LNT|20260417|14:15:28|S|300.000000|72.680000||
B|ZM|20260417|14:15:28|S|1.000000|87.450000||
B|CLOV|20260417|14:15:29|S|100.000000|2.180000||
B|HIMS|20260417|14:15:29|S|100.000000|27.795000||
B|INTC|20260417|14:15:29|S|48.000000|68.095000||
B|META|20260417|14:15:29|S|1.000000|682.940000||
B|MKC|20260417|14:15:29|S|60.000000|54.040000||
B|OIH|20260417|14:15:29|S|2.000000|401.290000||
B|QQQ|20260417|14:15:29|S|3.000000|647.390000||
B|Z|20260417|14:15:29|S|100.000000|46.585800||
B|ASTX|20260417|14:15:30|S|106.000000|37.256900||
B|OFRM|20260417|14:15:30|S|50.000000|16.760000||
B|SPDN|20260417|14:15:30|S|300.000000|9.135000||
B|ZM|20260417|14:15:30|S|1.000000|87.450000||
B|ADP|20260417|14:15:31|S|40.000000|198.670000||
B|CTNT|20260417|14:15:31|S|8000.000000|0.103101||
B|EBAY|20260417|14:15:31|S|4.000000|104.550000||
B|EOSE|20260417|14:15:31|S|800.000000|7.155000||
B|LCID|20260417|14:15:31|S|200.000000|7.265000||
B|NOW|20260417|14:15:31|S|48.000000|96.490000||
B|ASTS|20260417|14:15:32|S|200.000000|85.680000||
B|CBRE|20260417|14:15:32|S|40.000000|151.600000||
B|EMR|20260417|14:15:32|S|20.000000|145.740000||
B|QLYS|20260417|14:15:32|S|6.000000|83.120000||
B|VG|20260417|14:15:32|S|100.000000|11.495000||
B|NVDA|20260417|14:15:33|S|40.000000|200.490000||
B|PBF|20260417|14:15:33|S|20.000000|36.580000||
B|PINS|20260417|14:15:33|S|20.000000|20.005000||
B|UMC|20260417|14:15:33|S|100.000000|11.625000||
B|BCE|20260417|14:15:34|S|100.000000|24.125000||
B|LUNR|20260417|14:15:34|S|100.000000|27.030000||
B|RKLB|20260417|14:15:34|S|100.000000|84.870000||
B|SPY|20260417|14:15:34|S|10.000000|709.659100||
B|E|20260417|14:15:35|S|20.000000|51.730000||
B|WTRG|20260417|14:15:35|S|100.000000|38.595000||
B|GPC|20260417|14:15:36|S|39.000000|113.850000||
B|GPRO|20260417|14:15:36|S|900.000000|1.265000||
B|RIG|20260417|14:15:36|S|100.000000|5.920000||
B|TQQQ|20260417|14:15:36|S|98.000000|58.270000||
B|BMNR|20260417|14:15:37|S|700.000000|23.025000||
B|ORCL|20260417|14:15:37|S|100.000000|174.460000||
B|ASTS|20260417|14:15:38|S|100.000000|85.720000||
B|ETSY|20260417|14:15:38|S|6.000000|61.191700||
B|IONQ|20260417|14:15:38|S|150.000000|44.485000||
B|PLTR|20260417|14:15:38|S|100.000000|146.435000||
B|TSLA|20260417|14:15:38|S|50.000000|400.174400||
B|ACHR|20260417|14:15:39|S|1200.000000|6.145000||
B|DOW|20260417|14:15:39|S|230.000000|36.009300||
B|WFC|20260417|14:15:39|S|200.000000|81.149300||
B|XOM|20260417|14:15:39|S|10.000000|146.050000||
B|Z|20260417|14:15:39|S|3.000000|46.588400||
B|IFF|20260417|14:15:40|S|20.000000|75.700000||
B|ORCL|20260417|14:15:40|S|234.000000|174.470000||
B|SPY|20260417|14:15:40|S|100.000000|709.685000||
B|ADSK|20260417|14:15:41|S|10.000000|242.616300||
B|HIMS|20260417|14:15:41|S|400.000000|27.815000||
B|UMC|20260417|14:15:41|S|710.000000|11.625000||
B|GXO|20260417|14:15:42|S|20.000000|58.900000||
B|HOOD|20260417|14:15:42|S|497.000000|90.835000||
B|QBTS|20260417|14:15:42|S|30.000000|21.425000||
B|SPAB|20260417|14:15:42|S|1.000000|25.745000||
B|SMMT|20260417|14:15:43|S|100.000000|25.110000||
B|COIN|20260417|14:15:44|S|90.000000|208.220000||
B|EDU|20260417|14:15:44|S|140.000000|59.480000||
B|INVA|20260417|14:15:44|S|10.000000|24.125000||
B|MSFT|20260417|14:15:44|S|5.000000|423.378600||
B|PLTR|20260417|14:15:44|S|20.000000|146.490000||
B|SFM|20260417|14:15:44|S|100.000000|73.670000||
B|SPIR|20260417|14:15:44|S|1.000000|19.650000||
B|HOOD|20260417|14:15:45|S|400.000000|90.858000||
B|NU|20260417|14:15:45|S|12.000000|15.495000||
B|NU|20260417|14:15:45|S|15.000000|15.495000||
B|PLUG|20260417|14:15:45|S|500.000000|2.775000||
B|TQQQ|20260417|14:15:45|S|100.000000|58.310000||
B|TQQQ|20260417|14:15:45|S|500.000000|58.317500||
B|WHR|20260417|14:15:45|S|4.000000|56.880000||
B|Z|20260417|14:15:45|S|1.000000|46.586200||
B|AAOI|20260417|14:15:46|S|1.000000|157.114200||
B|CCO|20260417|14:15:46|S|20.000000|2.390000||
B|LRHC|20260417|14:15:46|S|100.000000|0.255200||
B|QQQ|20260417|14:15:46|S|100.000000|647.620700||
B|ASTS|20260417|14:15:47|S|200.000000|85.750000||
B|AXP|20260417|14:15:47|S|4.000000|335.360000||
B|C|20260417|14:15:47|S|1.000000|132.560000||
B|INTC|20260417|14:15:47|S|12.000000|68.117400||
B|SMR|20260417|14:15:47|S|40.000000|12.569700||
B|IGV|20260417|14:15:48|S|50.000000|84.985000||
B|SOLS|20260417|14:15:48|S|50.000000|81.238000||
B|TSLA|20260417|14:15:48|S|1.000000|400.270000||
B|ZSPC|20260417|14:15:48|E|1800.000000|0.054800||
B|AMD|20260417|14:15:49|S|33.000000|278.760000||
B|CPB|20260417|14:15:49|S|50.000000|20.940000||
B|SGMO|20260417|14:15:49|S|100.000000|0.273300||
B|CWT|20260417|14:15:50|S|100.000000|44.710000||
B|OTF|20260417|14:15:50|S|100.000000|12.170000||
B|TSLA|20260417|14:15:50|S|6.000000|400.270000||
B|ZS|20260417|14:15:50|S|40.000000|133.925700||
B|BE|20260417|14:15:51|S|265.000000|202.060000||
B|BE|20260417|14:15:51|S|297.000000|201.980000||
B|DOW|20260417|14:15:51|S|10.000000|35.999300||
B|HL|20260417|14:15:51|S|300.000000|19.675000||
B|UVXY|20260417|14:15:51|S|200.000000|37.570000||
B|UVXY|20260417|14:15:51|S|200.000000|37.580000||
B|UVXY|20260417|14:15:51|S|400.000000|37.570000||
B|VOO|20260417|14:15:51|S|100.000000|652.440000||
B|BBAI|20260417|14:15:52|S|25.000000|3.870000||
B|DAL|20260417|14:15:52|S|20.000000|72.060000||
B|INFQ|20260417|14:15:52|S|1300.000000|17.270000||
B|IONQ|20260417|14:15:52|S|100.000000|44.489000||
B|MOD|20260417|14:15:52|S|5.000000|243.580000||
B|STLA|20260417|14:15:52|S|100.000000|8.645000||
B|IBM|20260417|14:15:53|S|10.000000|252.088600||
B|MARA|20260417|14:15:53|S|499.000000|11.680000||
B|MOS|20260417|14:15:53|S|1400.000000|24.245000||
B|NLY|20260417|14:15:53|S|100.000000|22.635000||
B|ASTS|20260417|14:15:54|S|16.000000|85.740000||
B|CRCL|20260417|14:15:54|S|200.000000|104.130000||
B|SPY|20260417|14:15:54|S|50.000000|709.649300||
B|USAR|20260417|14:15:54|S|100.000000|19.670000||
B|USAR|20260417|14:15:54|S|650.000000|19.670000||
B|VERA|20260417|14:15:54|S|50.000000|42.230000||
B|LYB|20260417|14:15:55|S|100.000000|66.980000||
B|NFLX|20260417|14:15:55|S|100.000000|96.835000||
B|RTX|20260417|14:15:55|S|1.000000|198.110000||
B|SGOV|20260417|14:15:56|S|20.000000|100.560000||
B|SNPS|20260417|14:15:56|S|1.000000|449.360000||
B|TSLA|20260417|14:15:56|S|93.000000|400.300000||
B|TSLA|20260417|14:15:56|S|100.000000|400.282000||
B|VZ|20260417|14:15:56|S|600.000000|46.665000||
B|XLP|20260417|14:15:56|S|80.000000|82.305000||
B|BR|20260417|14:15:57|S|6.000000|161.620000||
B|OKLO|20260417|14:15:57|S|100.000000|67.250000||
B|OKLO|20260417|14:15:57|S|100.000000|67.260000||
B|OKLO|20260417|14:15:57|S|178.000000|67.220000||
B|IBKR|20260417|14:15:58|S|100.000000|81.800000||
B|IWN|20260417|14:15:58|S|50.000000|206.465000||
B|PLTR|20260417|14:15:59|S|200.000000|146.498800||
B|RKLB|20260417|14:15:59|S|100.000000|85.020000||
B|RKLB|20260417|14:15:59|S|120.000000|85.000000||
B|RKLB|20260417|14:15:59|S|174.000000|85.000000||
B|SH|20260417|14:15:59|S|50.000000|34.819300||
B|SHY|20260417|14:15:59|S|800.000000|82.640000||
B|XOM|20260417|14:15:59|S|10.000000|145.950000||
B|INTC|20260417|14:16:00|S|78.000000|68.110000||
B|IREN|20260417|14:16:00|S|120.000000|48.060000||
B|MSTR|20260417|14:16:00|S|100.000000|165.208600||
B|NAIL|20260417|14:16:00|S|200.000000|47.420000||
B|RKLB|20260417|14:16:00|S|100.000000|84.990000||
B|SAP|20260417|14:16:00|S|18.000000|180.760000||
B|TSEM|20260417|14:16:00|S|100.000000|221.855000||
B|Z|20260417|14:16:00|S|1.000000|46.570000||
B|BMI|20260417|14:16:01|E|5.000000|116.965000||
B|TQQQ|20260417|14:16:01|S|100.000000|58.300000||
B|VYM|20260417|14:16:01|S|8.000000|155.079000||
B|AVGX|20260417|14:16:02|S|100.000000|58.390000||
B|COIN|20260417|14:16:02|S|144.000000|208.150000||
B|ON|20260417|14:16:02|S|100.000000|82.440000||
B|SMR|20260417|14:16:02|S|2.000000|12.580000||
B|XLRE|20260417|14:16:02|S|15.000000|44.480000||
B|PCG|20260417|14:16:03|S|100.000000|17.155000||
B|SPY|20260417|14:16:03|S|1.000000|709.669100||
B|VOO|20260417|14:16:03|S|1.000000|652.405000||
B|HIMS|20260417|14:16:04|S|100.000000|27.815000||
B|Z|20260417|14:16:04|S|1.000000|46.586300||
B|XLF|20260417|14:16:05|S|1.000000|52.555000||
B|ZS|20260417|14:16:05|S|10.000000|133.960000||
B|ASTS|20260417|14:16:06|S|100.000000|85.780000||
B|CDE|20260417|14:16:06|S|190.000000|20.465000||
B|PLTR|20260417|14:16:06|S|100.000000|146.440000||
B|PSLV|20260417|14:16:06|S|3.000000|26.485000||
B|TSLA|20260417|14:16:06|S|50.000000|400.250000||
B|SQQQ|20260417|14:16:07|S|322.000000|56.730000||
B|TSLA|20260417|14:16:07|S|100.000000|400.245000||
B|ABEV|20260417|14:16:08|S|541.000000|3.065000||
B|HIMS|20260417|14:16:08|S|857.000000|27.820000||
B|ASTS|20260417|14:16:09|S|100.000000|85.735000||
B|CEG|20260417|14:16:09|S|19.000000|295.580000||
B|CEG|20260417|14:16:09|S|101.000000|295.600000||
B|ENPH|20260417|14:16:09|S|20.000000|32.730000||
B|RKLB|20260417|14:16:09|S|12.000000|84.970000||
B|ORCL|20260417|14:16:10|S|10.000000|174.380000||
B|SCHD|20260417|14:16:10|S|18.000000|31.005000||
B|IBM|20260417|14:16:11|S|8.000000|251.978300||
B|MYSE|20260417|14:16:11|S|200.000000|3.640000||
B|NVDA|20260417|14:16:11|S|700.000000|200.525000||
B|ASTS|20260417|14:16:12|S|200.000000|85.700000||
B|TGT|20260417|14:16:12|S|1.000000|126.915000||
B|AVGO|20260417|14:16:13|S|7.000000|403.260000||
B|ORCL|20260417|14:16:13|S|10.000000|174.360000||
B|BMNR|20260417|14:16:14|S|2100.000000|23.035000||
B|CRDO|20260417|14:16:14|S|10.000000|155.915000||
B|Z|20260417|14:16:14|S|29.000000|46.556400||
B|CVE|20260417|14:16:15|S|70.000000|24.330000||
B|INTC|20260417|14:16:15|S|1.000000|68.125000||
B|SPY|20260417|14:16:15|S|20.000000|709.596400||
B|TSLA|20260417|14:16:15|S|100.000000|400.145000||
B|ASTS|20260417|14:16:16|S|1.000000|85.700000||
B|GLD|20260417|14:16:16|S|7.000000|446.585000||
B|SOXX|20260417|14:16:16|S|1.000000|413.600000||
B|TSLA|20260417|14:16:16|S|12.000000|400.160000||
B|TSLA|20260417|14:16:16|S|38.000000|400.145000||
B|UNG|20260417|14:16:16|S|1.000000|10.862600||
B|MSFT|20260417|14:16:17|S|1.000000|423.148500||
B|NFLX|20260417|14:16:17|S|10.000000|96.855000||
B|TSLA|20260417|14:16:17|S|75.000000|400.130000||
B|LAES|20260417|14:16:18|S|1000.000000|2.649800||
B|LQD|20260417|14:16:18|S|27.000000|110.050000||
B|PBM|20260417|14:16:18|S|33.000000|9.050000||
B|V|20260417|14:16:18|S|3.000000|316.660000||
B|BBAI|20260417|14:16:19|S|50.000000|3.875000||
B|EOG|20260417|14:16:19|S|100.000000|128.385000||
B|MLPA|20260417|14:16:19|S|10.000000|52.420000||
B|ZTS|20260417|14:16:19|S|4.000000|121.945000||
B|IRDM|20260417|14:16:20|S|20.000000|41.675000||
B|SOXS|20260417|14:16:20|S|1.000000|19.165000||
B|ZTO|20260417|14:16:21|S|100.000000|25.025000||
B|INTC|20260417|14:16:22|S|2.000000|68.145000||
B|NASA|20260417|14:16:22|S|100.000000|30.900000||
B|TQQQ|20260417|14:16:22|S|3.000000|58.295000||
B|INTC|20260417|14:16:23|S|4.000000|68.145000||
B|JNJ|20260417|14:16:23|S|1.000000|234.800000||
B|MSOS|20260417|14:16:23|S|100.000000|4.020000||
B|VLUE|20260417|14:16:23|S|227.000000|158.130000||
B|ASTS|20260417|14:16:24|S|100.000000|85.740000||
B|EWZS|20260417|14:16:24|S|300.000000|16.100000||
B|OKLO|20260417|14:16:24|S|394.000000|67.200000||
B|YXT|20260417|14:16:24|S|100.000000|0.649600||
B|BBAI|20260417|14:16:25|S|20.000000|3.870000||
B|KMI|20260417|14:16:25|S|100.000000|31.895000||
B|ORCL|20260417|14:16:25|S|20.000000|174.350000||
B|ORCL|20260417|14:16:25|S|40.000000|174.360000||
B|VCIG|20260417|14:16:25|S|100.000000|1.180000||
B|ADBE|20260417|14:16:26|S|8.000000|244.830000||
B|LIF|20260417|14:16:26|S|55.000000|48.523500||
B|MCRI|20260417|14:16:26|S|2.000000|99.000000||
B|OGS|20260417|14:16:26|S|20.000000|88.645000||
B|XOM|20260417|14:16:26|S|28.000000|145.900000||
B|ZTO|20260417|14:16:26|S|10.000000|25.020000||
B|ZTO|20260417|14:16:26|S|10.000000|25.025000||
B|ZTO|20260417|14:16:26|S|10.000000|25.025000||
B|APA|20260417|14:16:27|S|700.000000|35.435000||
B|BXSL|20260417|14:16:27|S|100.000000|24.539300||
B|XOM|20260417|14:16:27|S|5.000000|145.909100||
B|AMD|20260417|14:16:28|S|66.000000|278.830000||
B|COHR|20260417|14:16:28|S|1.000000|343.120000||
B|TSLG|20260417|14:16:28|S|100.000000|6.820000||
B|AMKR|20260417|14:16:29|S|65.000000|68.750000||
B|MELI|20260417|14:16:29|S|2.000000|1861.120000||
B|ZS|20260417|14:16:29|S|40.000000|133.928800||
B|ASTS|20260417|14:16:30|S|300.000000|85.710000||
B|MP|20260417|14:16:30|S|5.000000|61.650000||
B|CBIO|20260417|14:16:31|S|60.000000|20.730000||
B|CTVA|20260417|14:16:31|S|100.000000|80.085000||
B|HLIT|20260417|14:16:31|S|500.000000|10.655000||
B|IVV|20260417|14:16:31|S|2.000000|712.905000||
B|LPSN|20260417|14:16:31|S|5.000000|3.220000||
B|NFLX|20260417|14:16:31|S|30.000000|96.825000||
B|NVDA|20260417|14:16:31|S|200.000000|200.541000||
B|PL|20260417|14:16:31|S|50.000000|38.219100||
B|VIST|20260417|14:16:31|S|71.000000|64.420000||
B|VIST|20260417|14:16:31|S|109.000000|64.435600||
B|VIST|20260417|14:16:32|S|100.000000|64.420000||
B|XOM|20260417|14:16:32|S|48.000000|145.940000||
B|ASTS|20260417|14:16:33|S|200.000000|85.720000||
B|FIG|20260417|14:16:33|S|116.000000|18.775000||
B|MSTR|20260417|14:16:33|S|57.000000|165.080000||
B|NET|20260417|14:16:33|S|5.000000|199.590000||
B|OEF|20260417|14:16:34|S|4.000000|349.395000||
B|PG|20260417|14:16:34|S|1.000000|147.148200||
B|SAP|20260417|14:16:34|S|20.000000|180.756100||
B|TSLA|20260417|14:16:34|S|100.000000|400.438500||
B|HMY|20260417|14:16:35|S|200.000000|18.800700||
B|HMY|20260417|14:16:35|S|238.000000|18.800700||
B|INTC|20260417|14:16:35|S|513.000000|68.147600||
B|MGTX|20260417|14:16:35|S|20.000000|10.100000||
B|TDW|20260417|14:16:35|S|20.000000|85.550000||
B|FUFU|20260417|14:16:36|S|234.000000|2.610000||
B|GPCR|20260417|14:16:36|S|100.000000|50.930000||
B|GPCR|20260417|14:16:36|S|145.000000|50.960000||
B|GPCR|20260417|14:16:36|S|155.000000|50.940000||
B|XOM|20260417|14:16:36|S|1.000000|145.960000||
B|XOM|20260417|14:16:36|S|32.000000|145.960000||
B|ZTS|20260417|14:16:36|S|5.000000|121.954500||
B|AMC|20260417|14:16:37|S|25.000000|1.890000||
B|ARCO|20260417|14:16:37|S|6.000000|8.930700||
B|ARM|20260417|14:16:37|S|10.000000|167.130000||
B|ASTX|20260417|14:16:37|S|2.000000|37.297300||
B|GRAB|20260417|14:16:37|S|20.000000|4.220000||
B|LYB|20260417|14:16:37|S|100.000000|66.990000||
B|THO|20260417|14:16:37|S|89.000000|80.630000||
B|ZS|20260417|14:16:37|S|40.000000|133.860000||
B|ZTO|20260417|14:16:37|S|20.000000|25.020000||
B|AMAT|20260417|14:16:38|S|29.000000|392.580000||
B|QUBT|20260417|14:16:38|S|30.000000|9.435000||
B|Z|20260417|14:16:38|S|16.000000|46.586600||
B|META|20260417|14:16:39|S|45.000000|682.960000||
B|SUPV|20260417|14:16:39|S|146.000000|9.661200||
B|SUPV|20260417|14:16:39|S|212.000000|9.661200||
B|TSEM|20260417|14:16:39|S|100.000000|221.850000||
B|CF|20260417|14:16:40|S|20.000000|112.330000||
B|INDB|20260417|14:16:40|S|20.000000|78.130000||
B|PCG|20260417|14:16:40|S|100.000000|17.165000||
B|PLTU|20260417|14:16:40|S|50.000000|43.590000||
B|SURG|20260417|14:16:40|S|700.000000|0.720500||
B|WDC|20260417|14:16:40|S|1.000000|373.790000||
B|ALLY|20260417|14:16:41|S|0.238700|45.250000||
B|CP|20260417|14:16:41|S|100.000000|81.330000||
B|SAIC|20260417|14:16:41|S|90.000000|94.800000||
B|SUPV|20260417|14:16:41|S|269.000000|9.660000||
B|TSLL|20260417|14:16:41|S|72.000000|13.845000||
B|CAR|20260417|14:16:42|S|5.000000|463.320000||
B|EMO|20260417|14:16:42|S|40.000000|48.440000||
B|NEE|20260417|14:16:42|S|100.000000|91.560000||
B|SNDK|20260417|14:16:42|S|30.000000|911.890000||
B|STX|20260417|14:16:42|S|2.000000|548.230000||
B|VXX|20260417|14:16:42|S|50.000000|28.680700||
B|ALAB|20260417|14:16:43|S|100.000000|170.800000||
B|AXTI|20260417|14:16:43|S|200.000000|82.060000||
B|ELS|20260417|14:16:43|S|100.000000|65.000000||
B|MVLL|20260417|14:16:43|S|91.000000|49.810000||
B|NTCT|20260417|14:16:43|S|30.000000|33.550000||
B|QFIN|20260417|14:16:43|S|101.000000|14.070000||
B|RKLB|20260417|14:16:43|S|100.000000|85.000000||
B|VZ|20260417|14:16:43|S|200.000000|46.675000||
B|ZSPC|20260417|14:16:43|S|100.000000|0.052750||
B|ASML|20260417|14:16:44|S|3.000000|1456.320000||
B|MHO|20260417|14:16:44|S|11.000000|125.780000||
B|SCHD|20260417|14:16:44|S|8.000000|31.000000||
B|AMD|20260417|14:16:45|S|100.000000|278.825000||
B|BRK/B|20260417|14:16:45|S|1.000000|476.480000||
B|MRVL|20260417|14:16:45|S|10.000000|139.120000||
B|SHC|20260417|14:16:45|S|100.000000|16.305000||
B|VZ|20260417|14:16:45|S|1.000000|46.665000||
B|ASTS|20260417|14:16:46|S|388.000000|85.640000||
B|CRDO|20260417|14:16:46|S|7.000000|155.990000||
B|INTC|20260417|14:16:46|S|25.000000|68.145000||
B|ZTS|20260417|14:16:46|S|88.000000|121.941300||
B|TSLA|20260417|14:16:47|S|30.000000|400.500000||
B|CNI|20260417|14:16:48|S|200.000000|110.490000||
B|INTC|20260417|14:16:48|S|10.000000|68.140700||
B|TSLA|20260417|14:16:48|S|1.000000|400.530000||
B|TSLL|20260417|14:16:48|S|1000.000000|13.850000||
B|CBRE|20260417|14:16:49|S|20.000000|151.630000||
B|CPT|20260417|14:16:49|S|20.000000|103.110000||
B|OGN|20260417|14:16:49|S|691.000000|9.557400||
B|PBM|20260417|14:16:49|S|4.000000|9.170000||
B|SOXL|20260417|14:16:50|S|1.000000|93.377500||
B|TSLA|20260417|14:16:50|S|50.000000|400.540000||
B|GE|20260417|14:16:51|S|1.000000|306.650000||
B|TDTH|20260417|14:16:51|S|2100.000000|0.092900||
B|USFD|20260417|14:16:51|S|20.000000|92.680000||
B|MKTX|20260417|14:16:52|S|100.000000|169.480000||
B|NFLX|20260417|14:16:52|S|10.000000|96.845000||
B|PLTR|20260417|14:16:52|S|5.000000|146.412200||
B|TSLL|20260417|14:16:52|S|300.000000|13.850000||
B|ABBV|20260417|14:16:53|S|100.000000|209.640000||
B|EQT|20260417|14:16:53|S|900.000000|58.350000||
B|INTC|20260417|14:16:53|S|100.000000|68.145000||
B|TSLA|20260417|14:16:53|S|100.000000|400.687100||
B|INTC|20260417|14:16:54|S|26.000000|68.125000||
B|NFLX|20260417|14:16:54|E|20.000000|96.845000||
B|PANW|20260417|14:16:54|S|1.000000|167.160000||
B|ZSPC|20260417|14:16:54|E|1.000000|0.052700||
B|ASTS|20260417|14:16:55|S|13.000000|85.695000||
B|MGK|20260417|14:16:55|S|50.000000|415.092000||
B|OIH|20260417|14:16:55|S|40.000000|401.180000||
B|OIH|20260417|14:16:55|S|80.000000|401.170000||
B|SOXL|20260417|14:16:56|S|50.000000|93.420000||
B|TSLA|20260417|14:16:56|S|5.000000|400.630000||
B|ZTS|20260417|14:16:56|S|100.000000|121.905000||
B|CIFR|20260417|14:16:57|S|400.000000|18.489300||
B|HST|20260417|14:16:57|S|62.000000|21.000700||
B|LAES|20260417|14:16:57|S|36.000000|2.645000||
B|ASTS|20260417|14:16:58|S|100.000000|85.695000||
B|IBM|20260417|14:16:58|S|1.000000|251.840000||
B|ORCL|20260417|14:16:59|S|130.000000|174.430000||
B|SDOW|20260417|14:16:59|S|1347.000000|28.805000||
B|SYRE|20260417|14:16:59|S|58.000000|73.970000||
B|VXX|20260417|14:16:59|S|49.000000|28.675000||
B|META|20260417|14:17:00|S|10.000000|682.970000||
B|SMH|20260417|14:17:00|S|1.000000|461.928800||
B|SNDK|20260417|14:17:00|S|10.000000|912.100000||
B|VG|20260417|14:17:00|S|100.000000|11.490000||
B|ASTS|20260417|14:17:01|S|100.000000|85.730000||
B|KLRS|20260417|14:17:01|S|50.000000|6.280000||
B|MDB|20260417|14:17:01|S|8.000000|262.991000||
B|MOS|20260417|14:17:01|S|150.000000|24.300000||
B|COIN|20260417|14:17:02|S|80.000000|207.890000||
B|KLRA|20260417|14:17:02|S|100.000000|26.150000||
B|MDB|20260417|14:17:02|S|2.000000|262.970000||
B|NFLX|20260417|14:17:02|S|50.000000|96.845000||
B|PFE|20260417|14:17:02|S|100.000000|27.515000||
B|TSLA|20260417|14:17:02|S|100.000000|400.620000||
B|PATH|20260417|14:17:03|S|100.000000|10.400000||
B|PTY|20260417|14:17:03|S|100.000000|12.165000||
B|PURR|20260417|14:17:03|S|100.000000|6.355000||
B|RKLB|20260417|14:17:03|S|120.000000|85.075000||
B|RKLB|20260417|14:17:03|S|234.000000|85.060000||
B|RKLB|20260417|14:17:03|S|2000.000000|85.040000||
B|SNDK|20260417|14:17:03|S|20.000000|912.350000||
B|SURG|20260417|14:17:03|S|600.000000|0.720500||
B|TQQQ|20260417|14:17:03|S|70.000000|58.299300||
B|ZS|20260417|14:17:03|S|1.000000|133.870000||
B|COHR|20260417|14:17:04|S|9.000000|343.170000||
B|TALO|20260417|14:17:04|S|49.000000|13.475000||
B|WDC|20260417|14:17:04|S|2.000000|374.090000||
B|ED|20260417|14:17:05|S|100.000000|109.640000||
B|MSTR|20260417|14:17:05|S|2.000000|165.245000||
B|NEE|20260417|14:17:05|S|1.000000|91.539300||
B|SMH|20260417|14:17:05|S|40.000000|461.950000||
B|TSLA|20260417|14:17:05|S|2.000000|400.520000||
B|TSLA|20260417|14:17:05|S|6.000000|400.515000||
B|V|20260417|14:17:05|S|10.000000|316.720000||
B|CAR|20260417|14:17:06|S|6.000000|464.025000||
B|CRWV|20260417|14:17:06|S|170.000000|118.105000||
B|INTC|20260417|14:17:06|S|399.000000|68.165000||
B|SAP|20260417|14:17:06|S|5.000000|180.680000||
B|BZAI|20260417|14:17:07|S|65.000000|2.590000||
B|NFLX|20260417|14:17:07|S|10.000000|96.845000||
B|RIG|20260417|14:17:07|S|100.000000|5.915000||
B|Z|20260417|14:17:07|S|100.000000|46.573800||
B|BZAI|20260417|14:17:08|S|3.000000|2.589900||
B|EXC|20260417|14:17:08|S|100.000000|46.785000||
B|MFA|20260417|14:17:08|S|13.000000|10.185000||
B|NVDA|20260417|14:17:08|S|100.000000|200.605000||
B|NVDA|20260417|14:17:08|S|200.000000|200.600000||
B|PPTA|20260417|14:17:08|S|20.000000|33.835000||
B|TRP|20260417|14:17:08|S|100.000000|60.400000||
B|ASTS|20260417|14:17:09|S|8.000000|85.700000||
B|ITUB|20260417|14:17:09|S|40.000000|9.470000||
B|NOK|20260417|14:17:09|S|3400.000000|10.319900||
B|SHC|20260417|14:17:09|S|58.000000|16.305000||
B|TSLA|20260417|14:17:09|S|280.000000|400.535000||
B|CPNG|20260417|14:17:10|S|1252.000000|21.735000||
B|JD|20260417|14:17:10|S|130.000000|31.615000||
B|MSFT|20260417|14:17:10|S|7.000000|423.078600||
B|NVDA|20260417|14:17:10|S|190.000000|200.580000||
B|PLTR|20260417|14:17:10|S|50.000000|146.506300||
B|SNDK|20260417|14:17:10|S|10.000000|912.270000||
B|SPDN|20260417|14:17:10|S|3200.000000|9.140000||
B|Z|20260417|14:17:10|S|16.000000|46.548500||
B|Z|20260417|14:17:10|S|100.000000|46.576600||
B|NKE|20260417|14:17:11|S|110.000000|46.005000||
B|TSM|20260417|14:17:12|S|2.000000|366.482400||
B|HOOD|20260417|14:17:13|S|400.000000|90.920000||
B|IREN|20260417|14:17:13|S|4.000000|48.135000||
B|NFLX|20260417|14:17:13|S|74.000000|96.890000||
B|XNDU|20260417|14:17:13|S|1.000000|28.220000||
B|APA|20260417|14:17:14|S|18.000000|35.455000||
B|ASTS|20260417|14:17:14|S|300.000000|85.690000||
B|COP|20260417|14:17:14|S|500.000000|115.630000||
B|CRVS|20260417|14:17:14|S|800.000000|16.800000||
B|MARA|20260417|14:17:14|S|20.000000|11.685000||
B|PM|20260417|14:17:14|S|100.000000|157.890000||
B|LYB|20260417|14:17:15|S|100.000000|67.020000||
B|MRVL|20260417|14:17:15|S|14.000000|139.090000||
B|Z|20260417|14:17:15|S|100.000000|46.549800||
B|BOXX|20260417|14:17:16|S|24.000000|116.390000||
B|CAR|20260417|14:17:16|S|91.000000|465.420000||
B|GMAB|20260417|14:17:16|S|100.000000|28.525000||
B|HOOD|20260417|14:17:16|S|50.000000|90.920000||
B|PHM|20260417|14:17:16|S|207.000000|127.467000||
B|QSI|20260417|14:17:16|S|10.000000|1.070000||
B|ALM|20260417|14:17:17|S|133.000000|23.750000||
B|AMD|20260417|14:17:17|S|234.000000|278.940000||
B|AMD|20260417|14:17:17|S|769.000000|278.940000||
B|ASTS|20260417|14:17:17|S|4.000000|85.685000||
B|OPEN|20260417|14:17:17|S|1.000000|5.245000||
B|BZAI|20260417|14:17:18|S|154.000000|2.589800||
B|GRAB|20260417|14:17:18|S|25.000000|4.220000||
B|RDWU|20260417|14:17:18|S|100.000000|12.140000||
B|SPY|20260417|14:17:18|S|80.000000|709.640000||
B|ADC|20260417|14:17:19|S|100.000000|79.310000||
B|ALB|20260417|14:17:19|S|8.000000|201.274800||
B|AXP|20260417|14:17:19|S|6.000000|334.770000||
B|AXP|20260417|14:17:19|S|87.000000|334.774000||
B|MOMO|20260417|14:17:19|S|300.000000|6.449300||
B|TEAM|20260417|14:17:19|S|23.000000|66.800000||
B|TEAM|20260417|14:17:19|S|34.000000|66.801900||
B|TEAM|20260417|14:17:19|S|100.000000|66.810000||
B|GRAB|20260417|14:17:20|S|2.000000|4.229300||
B|INTC|20260417|14:17:20|S|5.000000|68.169300||
B|TSLL|20260417|14:17:20|S|2.000000|13.850000||
B|VRT|20260417|14:17:20|S|29.000000|305.826400||
B|VRT|20260417|14:17:20|S|68.000000|305.830000||
B|ZTS|20260417|14:17:20|S|3.000000|121.898000||
B|CRM|20260417|14:17:21|S|5.000000|181.650000||
B|NKE|20260417|14:17:21|S|1.000000|45.990000||
B|SMR|20260417|14:17:21|S|7.000000|12.580000||
B|SMR|20260417|14:17:21|S|100.000000|12.575000||
B|UEC|20260417|14:17:21|S|100.000000|15.155000||
B|CAN|20260417|14:17:22|S|100.000000|0.582800||
B|STRC|20260417|14:17:22|S|50.000000|99.249300||
B|ASTS|20260417|14:17:23|S|80.000000|85.630000||
B|IPI|20260417|14:17:23|S|20.000000|35.160000||
B|ONDL|20260417|14:17:23|S|100.000000|17.550000||
B|TNXP|20260417|14:17:23|S|350.000000|13.950000||
B|TSLA|20260417|14:17:23|S|157.000000|400.560000||
B|GOOG|20260417|14:17:24|S|1.000000|338.440000||
B|PFE|20260417|14:17:25|S|100.000000|27.505000||
B|BBAR|20260417|14:17:26|S|285.000000|16.420000||
B|PCG|20260417|14:17:26|S|100.000000|17.160000||
B|COP|20260417|14:17:27|S|100.000000|115.650000||
B|HMY|20260417|14:17:28|S|20.000000|18.815000||
B|PCN|20260417|14:17:29|S|100.000000|12.045000||
B|TSLL|20260417|14:17:29|S|50.000000|13.850000||
B|ARM|20260417|14:17:30|S|574.000000|167.070000||
B|CRM|20260417|14:17:30|S|17.000000|181.620000||
B|OPEN|20260417|14:17:30|S|400.000000|5.245000||
B|PARR|20260417|14:17:30|S|45.000000|55.680000||
B|SMH|20260417|14:17:30|S|30.000000|461.970000||
B|TSLA|20260417|14:17:30|S|31.000000|400.675000||
B|XLK|20260417|14:17:30|S|129.000000|153.940700||
B|CAR|20260417|14:17:31|S|10.000000|465.340000||
B|DHT|20260417|14:17:31|S|2.000000|18.415000||
B|HIMS|20260417|14:17:31|S|6.000000|27.860000||
B|MDB|20260417|14:17:32|S|20.000000|263.160000||
B|RWL|20260417|14:17:32|S|1.000000|121.705000||
B|SATS|20260417|14:17:32|S|40.000000|132.620000||
B|TSLA|20260417|14:17:32|S|20.000000|400.710000||
B|TSLR|20260417|14:17:32|S|383.000000|23.595000||
B|TSM|20260417|14:17:32|S|5.000000|366.700000||
B|PDO|20260417|14:17:33|S|400.000000|13.385000||
B|TBIL|20260417|14:17:33|S|25.000000|49.940000||
B|NE|20260417|14:17:34|S|100.000000|46.880000||
B|ORCL|20260417|14:17:34|S|40.000000|174.220000||
B|ORCL|20260417|14:17:34|S|80.000000|174.260000||
B|TSLA|20260417|14:17:34|S|7.000000|400.690000||
B|VOR|20260417|14:17:34|S|20.000000|16.240000||
B|Z|20260417|14:17:34|S|100.000000|46.583400||
B|AMC|20260417|14:17:35|S|100.000000|1.900000||
B|ASTS|20260417|14:17:35|S|300.000000|85.610000||
B|TSLA|20260417|14:17:35|S|120.000000|400.755000||
B|ZS|20260417|14:17:35|S|40.000000|133.916800||
B|AMD|20260417|14:17:36|S|37.000000|279.010000||
B|PL|20260417|14:17:36|S|3.000000|38.340000||
B|TSLA|20260417|14:17:36|S|17.000000|400.740000||
B|EWP|20260417|14:17:37|S|200.000000|58.380000||
B|MS|20260417|14:17:37|S|100.000000|189.825000||
B|RKLB|20260417|14:17:37|S|20.000000|85.150000||
B|TSLA|20260417|14:17:37|S|35.000000|400.820000||
B|TSLA|20260417|14:17:37|S|44.000000|400.825000||
B|TSLA|20260417|14:17:37|S|199.000000|400.859600||
B|ANET|20260417|14:17:38|S|100.000000|164.340000||
B|DOW|20260417|14:17:38|S|69.000000|36.015000||
B|INTC|20260417|14:17:38|S|197.000000|68.220000||
B|NVDA|20260417|14:17:38|S|1.000000|200.660000||
B|SNDK|20260417|14:17:38|S|10.000000|913.660000||
B|ANET|20260417|14:17:39|S|20.000000|164.340000||
B|CSHI|20260417|14:17:39|S|24.000000|49.750000||
B|DKNG|20260417|14:17:39|S|44.000000|22.968300||
B|DKNG|20260417|14:17:39|S|56.000000|22.967900||
B|INTC|20260417|14:17:39|S|11.000000|68.220000||
B|TSLA|20260417|14:17:39|S|7.000000|400.800000||
B|XLK|20260417|14:17:39|S|81.000000|153.975000||
B|BRK/B|20260417|14:17:40|S|15.000000|476.450000||
B|PATH|20260417|14:17:40|S|50.000000|10.395000||
B|VHT|20260417|14:17:40|S|10.000000|277.930000||
B|AI|20260417|14:17:41|S|20.000000|9.355000||
B|AMD|20260417|14:17:41|S|100.000000|278.990000||
B|NFLX|20260417|14:17:41|S|20.000000|96.905000||
B|SNDK|20260417|14:17:41|S|25.000000|913.390000||
B|KLRA|20260417|14:17:42|S|100.000000|26.210000||
B|MSFT|20260417|14:17:42|S|70.000000|422.755000||
B|QSI|20260417|14:17:42|S|10.000000|1.070000||
B|ABLV|20260417|14:17:43|S|1.000000|0.759000||
B|ANET|20260417|14:17:43|S|50.000000|164.390000||
B|EWW|20260417|14:17:43|S|20.000000|79.430000||
B|LCID|20260417|14:17:43|S|230.000000|7.295000||
B|NFLX|20260417|14:17:43|S|1.000000|96.895000||
B|NVDA|20260417|14:17:43|S|434.000000|200.655000||
B|CLOV|20260417|14:17:44|S|400.000000|2.175000||
B|GPGI|20260417|14:17:44|S|100.000000|17.020000||
B|INFQ|20260417|14:17:44|S|100.000000|17.350000||
B|NFLX|20260417|14:17:44|E|15.000000|96.895000||
B|NVDA|20260417|14:17:44|S|50.000000|200.675000||
B|NVDA|20260417|14:17:44|S|50.000000|200.680000||
B|SOXL|20260417|14:17:44|S|100.000000|93.600000||
B|URA|20260417|14:17:44|S|23.000000|56.140700||
B|VOR|20260417|14:17:44|S|20.000000|16.240000||
B|ASML|20260417|14:17:45|S|14.000000|1457.700000||
B|CNI|20260417|14:17:45|S|3.000000|110.490000||
B|EWQ|20260417|14:17:45|S|200.000000|46.775000||
B|MSFT|20260417|14:17:45|S|1.000000|422.860000||
B|NVDA|20260417|14:17:45|S|143.000000|200.685000||
B|WDAY|20260417|14:17:45|S|100.000000|123.210000||
B|ADBE|20260417|14:17:46|S|3.000000|244.850000||
B|LCID|20260417|14:17:46|S|100.000000|7.295000||
B|YELP|20260417|14:17:46|S|100.000000|27.785000||
B|FORM|20260417|14:17:47|S|36.000000|135.970000||
B|SMR|20260417|14:17:47|S|100.000000|12.595000||
B|AMD|20260417|14:17:48|S|50.000000|279.080000||
B|GCT|20260417|14:17:48|S|100.000000|51.192000||
B|HOG|20260417|14:17:48|S|3.000000|23.475000||
B|HSAI|20260417|14:17:48|S|20.000000|23.695000||
B|LASR|20260417|14:17:48|S|37.000000|69.520000||
B|NOK|20260417|14:17:48|S|300.000000|10.325000||
B|STLD|20260417|14:17:48|S|11.000000|200.490000||
B|STLD|20260417|14:17:48|S|14.000000|200.486900||
B|TAC|20260417|14:17:48|S|100.000000|12.735000||
B|ASML|20260417|14:17:49|S|1.000000|1457.800000||
B|BBGI|20260417|14:17:49|S|100.000000|19.660000||
B|INTC|20260417|14:17:49|S|100.000000|68.245000||
B|MAT|20260417|14:17:49|S|71.000000|15.279300||
B|PDO|20260417|14:17:49|S|300.000000|13.385000||
B|SNDK|20260417|14:17:49|S|32.000000|913.820000||
B|SNDK|20260417|14:17:49|S|32.000000|914.030000||
B|NYT|20260417|14:17:50|S|3.000000|78.780000||
B|VTV|20260417|14:17:50|S|10.000000|204.355000||
B|Z|20260417|14:17:50|S|100.000000|46.582400||
B|ALMU|20260417|14:17:51|S|100.000000|16.690000||
B|INTC|20260417|14:17:51|S|100.000000|68.225000||
B|SARO|20260417|14:17:51|S|100.000000|26.885000||
B|SQQQ|20260417|14:17:51|S|58.000000|56.679300||
B|DEC|20260417|14:17:52|S|20.000000|15.150000||
B|DHC|20260417|14:17:52|S|100.000000|7.355000||
B|NFLX|20260417|14:17:52|S|30.000000|96.905000||
B|NOK|20260417|14:17:52|S|16.000000|10.325000||
B|TSLA|20260417|14:17:52|S|40.000000|400.912200||
B|INTC|20260417|14:17:53|S|300.000000|68.220000||
B|SCHD|20260417|14:17:53|S|3.000000|31.010000||
B|ABT|20260417|14:17:54|S|200.000000|96.160000||
B|COHR|20260417|14:17:54|S|93.000000|343.300000||
B|MSTU|20260417|14:17:54|S|106.000000|7.165000||
B|OPEN|20260417|14:17:54|S|25.000000|5.250000||
B|PCG|20260417|14:17:54|S|100.000000|17.170000||
B|PTY|20260417|14:17:54|S|400.000000|12.155000||
B|SCCO|20260417|14:17:54|S|24.000000|194.475000||
B|TSLA|20260417|14:17:54|S|42.000000|400.918500||
B|TSLA|20260417|14:17:54|S|94.000000|400.920000||
B|NASA|20260417|14:17:55|S|1.000000|30.920000||
B|NFLX|20260417|14:17:55|S|10.000000|96.915000||
B|QS|20260417|14:17:55|S|20.000000|7.080000||
B|ZS|20260417|14:17:55|S|4.000000|133.917300||
B|ERIC|20260417|14:17:56|S|200.000000|11.340000||
B|EWY|20260417|14:17:56|S|1.000000|152.055300||
B|LCID|20260417|14:17:56|S|600.000000|7.295000||
B|MSFT|20260417|14:17:56|S|1.000000|422.859100||
B|MU|20260417|14:17:56|S|1.000000|458.475000||
B|SONY|20260417|14:17:56|S|11.000000|21.769300||
B|ONDS|20260417|14:17:57|S|711.000000|9.910000||
B|TLT|20260417|14:17:57|S|7.000000|86.985000||
B|BLDR|20260417|14:17:58|S|400.000000|88.940000||
B|NFLX|20260417|14:17:58|S|10.000000|96.915000||
B|SNAL|20260417|14:17:58|S|1000.000000|0.830050||
B|AXP|20260417|14:17:59|S|40.000000|334.690000||
B|SOXL|20260417|14:17:59|S|50.000000|93.636500||
B|TTC|20260417|14:17:59|S|20.000000|94.230000||
B|APO|20260417|14:18:00|S|100.000000|124.430000||
B|CLOV|20260417|14:18:00|S|100.000000|2.180000||
B|DIV|20260417|14:18:00|S|10.000000|19.305000||
B|LITE|20260417|14:18:00|S|3.000000|887.890000||
B|SMH|20260417|14:18:00|S|180.000000|462.360000||
B|TSLA|20260417|14:18:00|S|69.000000|400.940000||
B|CAR|20260417|14:18:01|S|50.000000|466.400000||
B|CAR|20260417|14:18:01|S|150.000000|466.790000||
B|CRDO|20260417|14:18:01|S|10.000000|156.290000||
B|JEPI|20260417|14:18:01|S|1.000000|57.785000||
B|META|20260417|14:18:01|S|3.000000|683.035500||
B|PAAS|20260417|14:18:01|S|100.000000|59.270000||
B|BCARW|20260417|14:18:02|S|4.000000|1.030000||
B|C|20260417|14:18:02|S|100.000000|132.600000||
B|CIEN|20260417|14:18:02|S|1.000000|508.730000||
B|INTC|20260417|14:18:02|S|2.000000|68.235000||
B|MSTR|20260417|14:18:02|S|60.000000|165.558000||
B|MSTR|20260417|14:18:02|S|68.000000|165.560000||
B|OKLO|20260417|14:18:02|S|200.000000|67.360000||
B|TSLA|20260417|14:18:02|S|1.000000|401.020000||
B|TSLA|20260417|14:18:02|S|70.000000|401.050000||
B|AAPL|20260417|14:18:03|S|82.000000|270.205000||
B|NFLX|20260417|14:18:03|E|25.000000|96.905000||
B|SPIR|20260417|14:18:03|S|100.000000|19.680000||
B|TSLA|20260417|14:18:03|S|16.000000|401.020000||
B|TSLA|20260417|14:18:03|S|400.000000|401.055000||
B|ZS|20260417|14:18:03|S|1.000000|133.875000||
B|AMZN|20260417|14:18:04|S|100.000000|252.320000||
B|CASY|20260417|14:18:04|S|2.000000|752.850000||
B|HIMS|20260417|14:18:04|S|20.000000|27.905000||
B|IBIT|20260417|14:18:04|S|2200.000000|43.865000||
B|LITE|20260417|14:18:04|S|32.000000|888.190000||
B|MBOT|20260417|14:18:04|S|15.000000|2.330000||
B|TSLA|20260417|14:18:04|S|96.000000|401.080000||
B|ALB|20260417|14:18:05|S|25.000000|201.395800||
B|CAR|20260417|14:18:05|S|50.000000|465.720000||
B|INTC|20260417|14:18:05|S|900.000000|68.249400||
B|NVDA|20260417|14:18:05|S|143.000000|200.785000||
B|NVDL|20260417|14:18:05|S|60.000000|95.430000||
B|TSLA|20260417|14:18:05|S|200.000000|401.035000||
B|BCX|20260417|14:18:06|S|100.000000|12.140000||
B|BZAI|20260417|14:18:06|S|582.000000|2.599700||
B|CG|20260417|14:18:06|S|12.000000|52.520000||
B|GOOGL|20260417|14:18:06|S|15.000000|340.879100||
B|NVDA|20260417|14:18:06|S|557.000000|200.775000||
B|SONY|20260417|14:18:06|S|8.000000|21.769300||
B|ASTS|20260417|14:18:07|S|1.000000|85.728300||
B|GOOG|20260417|14:18:07|S|100.000000|338.640000||
B|NFLX|20260417|14:18:07|S|4.000000|96.905000||
B|COIN|20260417|14:18:08|S|50.000000|207.972000||
B|F|20260417|14:18:08|S|6.000000|12.890000||
B|SNDK|20260417|14:18:08|S|10.000000|915.270000||
B|EWU|20260417|14:18:09|S|40.000000|48.255000||
B|MO|20260417|14:18:09|S|100.000000|64.510000||
B|TSLA|20260417|14:18:09|S|100.000000|401.030000||
B|ARKK|20260417|14:18:10|S|42.000000|79.285000||
B|SHOP|20260417|14:18:10|S|15.000000|131.930000||
B|TSLA|20260417|14:18:10|S|6.000000|400.980000||
B|BMNR|20260417|14:18:11|S|2.000000|23.070000||
B|BMNR|20260417|14:18:11|S|100.000000|23.070000||
B|PAAS|20260417|14:18:11|S|100.000000|59.270000||
B|SCHD|20260417|14:18:11|S|1.000000|31.005000||
B|TSLA|20260417|14:18:11|S|28.000000|400.970000||
B|TSLA|20260417|14:18:11|S|50.000000|400.990000||
B|AMAT|20260417|14:18:12|S|100.000000|393.108200||
B|CTVA|20260417|14:18:12|S|100.000000|80.100000||
B|DG|20260417|14:18:12|S|12.000000|126.410000||
B|FLY|20260417|14:18:12|S|51.000000|43.860000||
B|FSLY|20260417|14:18:12|S|100.000000|24.480000||
B|TSLA|20260417|14:18:12|S|1.000000|400.968500||
B|CAVA|20260417|14:18:13|S|100.000000|93.460000||
B|DD|20260417|14:18:13|S|20.000000|47.860000||
B|KLAR|20260417|14:18:13|S|7.000000|15.075000||
B|META|20260417|14:18:13|S|80.000000|682.940000||
B|SLV|20260417|14:18:13|S|1000.000000|74.030000||
B|WDC|20260417|14:18:13|S|20.000000|374.300000||
B|CLPT|20260417|14:18:14|S|101.000000|11.350000||
B|CLPT|20260417|14:18:14|S|200.000000|11.340000||
B|EFAV|20260417|14:18:14|S|14.000000|93.355000||
B|EOSE|20260417|14:18:14|S|500.000000|7.170000||
B|TQQQ|20260417|14:18:14|S|110.000000|58.327400||
B|AMD|20260417|14:18:15|S|1.000000|279.020000||
B|INTC|20260417|14:18:15|S|1.000000|68.255000||
B|MSFT|20260417|14:18:15|S|78.000000|422.792500||
B|RZLV|20260417|14:18:15|S|20.000000|2.710000||
B|SMH|20260417|14:18:15|S|100.000000|462.245000||
B|SOXX|20260417|14:18:15|S|1.000000|413.995000||
B|ARCT|20260417|14:18:16|S|300.000000|9.020000||
B|MOD|20260417|14:18:16|S|10.000000|244.210000||
B|MSFT|20260417|14:18:16|S|20.000000|422.751500||
B|NFLX|20260417|14:18:16|S|90.000000|96.905000||
B|SPY|20260417|14:18:16|S|100.000000|709.709300||
B|ABEV|20260417|14:18:17|S|15.000000|3.060000||
B|DUK|20260417|14:18:17|S|100.000000|127.710000||
B|EFOI|20260417|14:18:17|S|5.000000|6.900000||
B|KGC|20260417|14:18:17|S|100.000000|35.155000||
B|NFLX|20260417|14:18:17|S|14.000000|96.905000||
B|TSLA|20260417|14:18:17|S|100.000000|400.900000||
B|CANG|20260417|14:18:18|S|1200.000000|0.577400||
B|GOOGL|20260417|14:18:18|S|2.000000|340.850000||
B|LEU|20260417|14:18:18|S|24.000000|203.675000||
B|SOXL|20260417|14:18:18|S|14.000000|93.627000||
B|CANG|20260417|14:18:19|S|700.000000|0.578000||
B|CAR|20260417|14:18:19|S|20.000000|466.200000||
B|NEE|20260417|14:18:19|S|200.000000|91.570000||
B|ORBS|20260417|14:18:19|E|1000.000000|1.130000||
B|ASTS|20260417|14:18:20|S|200.000000|85.698300||
B|CAVA|20260417|14:18:20|S|6.000000|93.470000||
B|CIFR|20260417|14:18:20|S|42.000000|18.545000||
B|DRAM|20260417|14:18:20|S|600.000000|35.630000||
B|EGO|20260417|14:18:20|S|100.000000|35.060000||
B|ERIC|20260417|14:18:20|S|100.000000|11.340000||
B|IT|20260417|14:18:20|S|40.000000|153.120000||
B|OZEM|20260417|14:18:20|S|5.000000|32.320000||
B|SBUX|20260417|14:18:20|S|4.000000|100.320000||
B|SHC|20260417|14:18:20|S|100.000000|16.295000||
B|CLOV|20260417|14:18:21|S|100.000000|2.180000||
B|EFX|20260417|14:18:21|S|3.000000|195.036300||
B|GOOGL|20260417|14:18:21|S|2.000000|340.859200||
B|IDX|20260417|14:18:21|S|28.000000|14.750000||
B|MUSA|20260417|14:18:21|S|2.000000|485.810000||
B|NFLX|20260417|14:18:21|S|8.000000|96.905000||
B|NUAI|20260417|14:18:21|S|2.000000|4.705000||
B|ONTO|20260417|14:18:21|S|1.000000|288.670000||
B|RSI|20260417|14:18:21|S|4.000000|23.240000||
B|TEAM|20260417|14:18:21|S|2.000000|66.621600||
B|TEAM|20260417|14:18:21|S|48.000000|66.620000||
B|TXG|20260417|14:18:21|S|62.000000|26.185000||
B|AMC|20260417|14:18:22|S|2600.000000|1.890000||
B|HOOD|20260417|14:18:22|S|12.000000|90.956800||
B|INTC|20260417|14:18:22|S|2.000000|68.277200||
B|OKLO|20260417|14:18:22|S|100.000000|67.250000||
B|GSK|20260417|14:18:23|S|302.000000|58.115000||
B|PANW|20260417|14:18:23|S|400.000000|167.150000||
B|INTC|20260417|14:18:24|S|52.000000|68.285000||
B|NU|20260417|14:18:24|S|16.000000|15.495000||
B|SMR|20260417|14:18:24|S|592.000000|12.585000||
B|SPXS|20260417|14:18:24|S|3.000000|31.115000||
B|TSLA|20260417|14:18:24|S|1.000000|400.969600||
B|ABT|20260417|14:18:25|S|200.000000|96.165000||
B|BBAR|20260417|14:18:25|S|23.000000|16.420000||
B|PLTR|20260417|14:18:25|S|69.000000|146.495000||
B|ON|20260417|14:18:26|S|100.000000|82.595000||
B|TSLA|20260417|14:18:26|S|10.000000|400.990000||
B|AMC|20260417|14:18:27|S|20.000000|1.900000||
B|MAGS|20260417|14:18:27|S|10.000000|66.329300||
B|OXY|20260417|14:18:27|S|245.000000|53.600700||
B|PRCT|20260417|14:18:27|S|100.000000|25.100000||
B|QQQ|20260417|14:18:27|S|1.000000|647.750000||
B|RH|20260417|14:18:27|S|10.000000|139.840000||
B|SE|20260417|14:18:27|S|30.000000|92.150000||
B|TSLA|20260417|14:18:27|S|10.000000|401.000000||
B|UVIX|20260417|14:18:27|S|257.000000|5.525000||
B|DVLT|20260417|14:18:28|S|100.000000|0.763600||
B|AMD|20260417|14:18:29|S|1.000000|279.080000||
B|NVDA|20260417|14:18:29|S|74.000000|200.745000||
B|SNDK|20260417|14:18:29|S|1.000000|914.850000||
B|ARM|20260417|14:18:30|S|100.000000|167.110000||
B|NFLX|20260417|14:18:30|S|70.000000|96.905000||
B|Z|20260417|14:18:30|S|100.000000|46.582900||
B|QQQ|20260417|14:18:31|S|10.000000|647.667500||
B|SNDK|20260417|14:18:31|S|5.000000|914.410000||
B|ZS|20260417|14:18:31|S|40.000000|133.830000||
B|ASTS|20260417|14:18:32|S|100.000000|85.675000||
B|FSLR|20260417|14:18:32|S|2.000000|190.024800||
B|MSTR|20260417|14:18:32|S|5.000000|165.312200||
B|NVDA|20260417|14:18:32|S|1.000000|200.730000||
B|PRCH|20260417|14:18:32|S|200.000000|8.127500||
B|ZS|20260417|14:18:32|S|40.000000|133.872000||
B|AMD|20260417|14:18:33|S|4.000000|279.030000||
B|BCS|20260417|14:18:33|S|3378.000000|24.405000||
B|EFAV|20260417|14:18:33|S|40.000000|93.345000||
B|AAPL|20260417|14:18:34|S|1.000000|270.269100||
B|DVLT|20260417|14:18:34|S|300.000000|0.763700||
B|JOBY|20260417|14:18:34|S|20.000000|9.275000||
B|MSFT|20260417|14:18:34|S|7.000000|422.728800||
B|SMH|20260417|14:18:34|S|482.000000|462.240000||
B|AMC|20260417|14:18:35|S|25.000000|1.890000||
B|BSX|20260417|14:18:35|S|20.000000|64.135000||
B|DVN|20260417|14:18:35|S|100.000000|44.045000||
B|SA|20260417|14:18:35|S|20.000000|33.780000||
B|TXO|20260417|14:18:35|S|199.000000|11.550000||
B|AXTI|20260417|14:18:36|S|2.000000|82.343800||
B|CAR|20260417|14:18:36|S|30.000000|466.160000||
B|EWJ|20260417|14:18:37|S|3.000000|90.235000||
B|HL|20260417|14:18:37|S|100.000000|19.715000||
B|HOOD|20260417|14:18:37|S|17.000000|90.920000||
B|TXN|20260417|14:18:37|S|15.000000|229.290000||
B|APP|20260417|14:18:38|S|100.000000|478.385000||
B|GE|20260417|14:18:38|S|100.000000|306.373200||
B|LNT|20260417|14:18:38|S|38.000000|72.679700||
B|METC|20260417|14:18:38|S|100.000000|13.740000||
B|NVDA|20260417|14:18:38|S|3.000000|200.730000||
B|SPY|20260417|14:18:38|S|1.000000|709.807800||
B|USFR|20260417|14:18:38|S|99.000000|50.429900||
B|VTR|20260417|14:18:38|S|20.000000|85.235000||
B|Z|20260417|14:18:38|S|17.000000|46.577400||
B|MSFT|20260417|14:18:39|S|1.000000|422.818800||
B|ORCL|20260417|14:18:39|S|40.000000|174.300000||
B|ORCL|20260417|14:18:39|S|120.000000|174.300000||
B|SCHW|20260417|14:18:39|S|200.000000|92.155000||
B|WSO|20260417|14:18:39|S|4.000000|425.895000||
B|HOOD|20260417|14:18:40|S|170.000000|90.930000||
B|RXRX|20260417|14:18:40|S|1.000000|3.809700||
B|SQQQ|20260417|14:18:40|S|100.000000|56.659300||
B|Z|20260417|14:18:40|S|100.000000|46.581800||
B|ZS|20260417|14:18:40|S|40.000000|133.917000||
B|BMI|20260417|14:18:41|S|1.000000|116.700000||
B|MSFT|20260417|14:18:41|S|2.000000|422.795000||
B|MUR|20260417|14:18:41|S|100.000000|36.800000||
B|RR|20260417|14:18:41|S|20.000000|2.420000||
B|SOFI|20260417|14:18:41|S|900.000000|19.525000||
B|XOM|20260417|14:18:41|S|3.000000|145.985000||
B|BAC|20260417|14:18:42|S|26.000000|54.009200||
B|CPOP|20260417|14:18:42|S|30.000000|0.389000||
B|FRSH|20260417|14:18:42|S|8000.000000|8.415000||
B|TXO|20260417|14:18:42|S|199.000000|11.550000||
B|VTR|20260417|14:18:42|S|200.000000|85.235000||
B|CLSK|20260417|14:18:43|S|20.000000|11.955000||
B|GOOGL|20260417|14:18:43|S|24.000000|340.920000||
B|NFLX|20260417|14:18:43|S|90.000000|96.915000||
B|BE|20260417|14:18:44|S|400.000000|202.680000||
B|NVDA|20260417|14:18:44|S|100.000000|200.720000||
B|SOFI|20260417|14:18:44|S|25.000000|19.520000||
B|ZS|20260417|14:18:44|S|40.000000|133.917000||
B|NFLX|20260417|14:18:45|S|10.000000|96.910000||
B|ON|20260417|14:18:45|S|100.000000|82.600000||
B|ROST|20260417|14:18:45|S|1.000000|227.570000||
B|SUNB|20260417|14:18:45|S|43.000000|71.340000||
B|AGAE|20260417|14:18:46|S|200.000000|0.655100||
B|AMD|20260417|14:18:46|S|50.000000|279.140000||
B|TSLA|20260417|14:18:46|S|20.000000|401.060000||
B|GOOGL|20260417|14:18:47|S|2.000000|340.900000||
B|HIMS|20260417|14:18:47|S|100.000000|27.865000||
B|JOBY|20260417|14:18:47|S|460.000000|9.265000||
B|MSFT|20260417|14:18:47|S|1.000000|422.850000||
B|NXE|20260417|14:18:47|S|1800.000000|12.765000||
B|MSTR|20260417|14:18:48|S|9.000000|165.445000||
B|MUR|20260417|14:18:48|S|100.000000|36.795000||
B|XEL|20260417|14:18:48|S|100.000000|80.920000||
B|CIFR|20260417|14:18:49|S|2.000000|18.575000||
B|GRAB|20260417|14:18:49|S|20.000000|4.220000||
B|HOOD|20260417|14:18:49|S|300.000000|91.005000||
B|INTC|20260417|14:18:49|S|128.000000|68.315000||
B|OLPX|20260417|14:18:49|S|20.000000|2.030000||
B|IREN|20260417|14:18:50|S|38.000000|48.190000||
B|MSTR|20260417|14:18:50|S|73.000000|165.450000||
B|CAR|20260417|14:18:51|S|4.000000|466.650000||
B|HIMS|20260417|14:18:51|S|200.000000|27.905000||
B|MSFT|20260417|14:18:51|S|2.000000|422.900000||
B|RIG|20260417|14:18:51|S|100.000000|5.915000||
B|TDOC|20260417|14:18:51|S|25.000000|5.710000||
B|AMD|20260417|14:18:52|S|50.000000|279.120000||
B|BZAI|20260417|14:18:52|S|500.000000|2.600000||
B|CAR|20260417|14:18:52|S|16.000000|466.650000||
B|CF|20260417|14:18:52|S|38.000000|112.610000||
B|ERIC|20260417|14:18:52|S|100.000000|11.355000||
B|INTC|20260417|14:18:52|S|222.000000|68.345000||
B|HL|20260417|14:18:53|S|100.000000|19.715000||
B|ORCL|20260417|14:18:53|S|40.000000|174.400000||
B|ORCL|20260417|14:18:53|S|100.000000|174.399800||
B|ALAB|20260417|14:18:54|S|134.000000|171.000000||
B|COP|20260417|14:18:54|S|100.000000|115.605000||
B|ETOR|20260417|14:18:54|S|20.000000|37.870000||
B|MRK|20260417|14:18:54|S|1.000000|118.189900||
B|QBTS|20260417|14:18:54|S|432.000000|21.527400||
B|TSLA|20260417|14:18:54|S|100.000000|401.000000||
B|ZIM|20260417|14:18:54|S|12.000000|26.930000||
B|FIW|20260417|14:18:55|S|2.000000|108.110000||
B|LYB|20260417|14:18:55|S|100.000000|66.985000||
B|MSOS|20260417|14:18:55|S|100.000000|4.020000||
B|NFLX|20260417|14:18:55|S|5.000000|96.885000||
B|SPY|20260417|14:18:55|S|12.000000|709.747200||
B|URI|20260417|14:18:55|S|5.000000|799.470000||
B|VXUS|20260417|14:18:55|S|5.000000|83.858300||
B|INTC|20260417|14:18:56|S|14.000000|68.330000||
B|MSTR|20260417|14:18:56|S|1.000000|165.330000||
B|NFLX|20260417|14:18:56|S|1.000000|96.885000||
B|TSLA|20260417|14:18:56|S|3.000000|400.955000||
B|VTR|20260417|14:18:56|S|200.000000|85.230000||
B|CMC|20260417|14:18:57|S|20.000000|66.295000||
B|CWEB|20260417|14:18:57|S|100.000000|30.260000||
B|RKLX|20260417|14:18:57|S|30.000000|43.650000||
B|XYZ|20260417|14:18:57|S|4.000000|71.180000||
B|ZTS|20260417|14:18:57|S|100.000000|121.830000||
B|AMD|20260417|14:18:58|S|100.000000|279.010000||
B|NFLX|20260417|14:18:58|S|8.000000|96.885000||
B|ORCL|20260417|14:18:58|S|158.000000|174.370000||
B|PNW|20260417|14:18:58|S|50.000000|103.880000||
B|TSLA|20260417|14:18:58|S|7.000000|400.985000||
B|APLD|20260417|14:18:59|S|5.000000|31.120000||
B|EH|20260417|14:18:59|S|128.000000|11.540000||
B|ISRG|20260417|14:18:59|S|3.000000|468.443400||
B|NFLX|20260417|14:18:59|S|2.000000|96.880000||
B|NU|20260417|14:18:59|S|89.000000|15.495000||
B|ORLY|20260417|14:18:59|S|5.000000|93.400000||
B|SMH|20260417|14:18:59|S|10.000000|462.285000||
B|ZS|20260417|14:18:59|S|10.000000|133.917400||
B|BOTZ|20260417|14:19:00|S|248.000000|37.427400||
B|ESTC|20260417|14:19:00|S|20.000000|47.455000||
B|HOOD|20260417|14:19:00|S|100.000000|90.960000||
B|MSFT|20260417|14:19:00|S|1.000000|422.838800||
B|SMH|20260417|14:19:00|S|21.000000|462.280000||
B|TQQQ|20260417|14:19:00|S|100.000000|58.340000||
B|XLK|20260417|14:19:00|S|100.000000|154.035000||
B|OKLO|20260417|14:19:01|S|112.000000|67.360000||
B|INTC|20260417|14:19:02|S|10.000000|68.345000||
B|MSFT|20260417|14:19:02|S|100.000000|422.870000||
B|RKLB|20260417|14:19:02|S|50.000000|85.343500||
B|RKLB|20260417|14:19:02|S|100.000000|85.340000||
B|UVIX|20260417|14:19:02|S|966.000000|5.525000||
B|BAK|20260417|14:19:03|S|1.000000|3.595000||
B|TQQQ|20260417|14:19:03|S|1.000000|58.340000||
B|BZAI|20260417|14:19:04|S|10.000000|2.590000||
B|BZAI|20260417|14:19:04|S|10.000000|2.590000||
B|BZAI|20260417|14:19:04|S|90.000000|2.590000||
B|GAMB|20260417|14:19:04|S|300.000000|3.705000||
B|INTC|20260417|14:19:04|S|3.000000|68.345000||
B|LYB|20260417|14:19:04|S|100.000000|67.005000||
B|NFLX|20260417|14:19:05|S|50.000000|96.875000||
B|NVDA|20260417|14:19:05|S|100.000000|200.700000||
B|PBA|20260417|14:19:05|S|100.000000|42.340000||
B|WOK|20260417|14:19:05|S|200.000000|1.270000||
B|WOK|20260417|14:19:05|S|500.000000|1.270000||
B|CSCO|20260417|14:19:06|S|17.000000|86.100000||
B|CSCO|20260417|14:19:06|S|83.000000|86.100000||
B|IBDR|20260417|14:19:06|S|25.000000|24.210000||
B|MU|20260417|14:19:06|S|100.000000|458.680000||
B|XSW|20260417|14:19:06|S|20.000000|153.070000||
B|ENPH|20260417|14:19:07|S|20.000000|32.780000||
B|LINC|20260417|14:19:07|S|60.000000|42.290000||
B|NFLX|20260417|14:19:07|S|1.000000|96.875000||
B|NU|20260417|14:19:07|S|6.000000|15.485000||
B|STAA|20260417|14:19:07|S|20.000000|24.800000||
B|VHT|20260417|14:19:07|S|20.000000|278.010000||
B|AMKR|20260417|14:19:08|S|100.000000|68.630000||
B|LUNR|20260417|14:19:08|S|100.000000|27.130000||
B|QQQ|20260417|14:19:08|S|13.000000|647.690000||
B|LITE|20260417|14:19:09|S|3.000000|887.370000||
B|MARA|20260417|14:19:09|S|10.000000|11.705000||
B|NU|20260417|14:19:09|S|30.000000|15.485000||
B|RKLB|20260417|14:19:09|S|10.000000|85.305000||
B|TRP|20260417|14:19:09|S|100.000000|60.450000||
B|TSLA|20260417|14:19:09|S|100.000000|400.840000||
B|BMNR|20260417|14:19:10|S|50.000000|23.065000||
B|CMP|20260417|14:19:10|S|6.000000|25.470000||
B|GRAB|20260417|14:19:10|S|25.000000|4.220000||
B|LYB|20260417|14:19:10|S|30.000000|67.009300||
B|MSTU|20260417|14:19:10|S|71.000000|7.155000||
B|NVDA|20260417|14:19:10|S|9.000000|200.660700||
B|XTL|20260417|14:19:10|S|20.000000|220.800000||
B|IT|20260417|14:19:11|S|40.000000|153.120000||
B|PCG|20260417|14:19:11|S|100.000000|17.180000||
B|SQQQ|20260417|14:19:11|S|82.000000|56.685000||
B|TNA|20260417|14:19:11|S|900.000000|60.010000||
B|BND|20260417|14:19:12|S|14.000000|74.059300||
B|HESM|20260417|14:19:12|S|50.000000|37.450000||
B|ORCL|20260417|14:19:12|S|8.000000|174.290000||
B|SPY|20260417|14:19:12|S|100.000000|709.735000||
B|BG|20260417|14:19:13|S|100.000000|119.465000||
B|MKC|20260417|14:19:13|S|20.000000|54.045000||
B|RIO|20260417|14:19:13|S|2.000000|100.540000||
B|CMPX|20260417|14:19:14|S|200.000000|6.055000||
B|FRMM|20260417|14:19:14|S|2653.000000|3.381000||
B|HIMS|20260417|14:19:14|S|69.000000|27.945000||
B|NVDA|20260417|14:19:14|S|100.000000|200.670000||
B|NVDA|20260417|14:19:14|S|100.000000|200.680000||
B|XLK|20260417|14:19:14|S|100.000000|154.015000||
B|ZTS|20260417|14:19:14|S|100.000000|121.855000||
B|BAK|20260417|14:19:15|S|10.000000|3.595000||
B|LMND|20260417|14:19:15|S|40.000000|71.150000||
B|MSCI|20260417|14:19:15|S|2.000000|569.190000||
B|MSFT|20260417|14:19:15|S|100.000000|422.705000||
B|SMH|20260417|14:19:15|S|34.000000|462.250000||
B|TER|20260417|14:19:15|S|7.000000|377.820000||
B|ETHU|20260417|14:19:16|S|48.000000|29.590000||
B|FRMI|20260417|14:19:16|S|100.000000|6.590000||
B|ATEC|20260417|14:19:17|S|9.000000|11.075000||
B|QQQ|20260417|14:19:17|S|337.000000|647.710000||
B|QQQ|20260417|14:19:17|S|623.000000|647.710000||
B|DOCU|20260417|14:19:18|S|7.000000|45.701200||
B|FLR|20260417|14:19:18|S|100.000000|48.360000||
B|MSFT|20260417|14:19:18|S|80.000000|422.710000||
B|ARCO|20260417|14:19:19|S|50.000000|8.930700||
B|AVEX|20260417|14:19:19|S|3.000000|24.050000||
B|COIN|20260417|14:19:19|S|100.000000|207.695000||
B|SNDK|20260417|14:19:19|S|40.000000|914.900000||
B|ASTS|20260417|14:19:20|S|50.000000|85.767100||
B|CRM|20260417|14:19:20|S|7.000000|181.728600||
B|KWEB|20260417|14:19:20|S|119.000000|30.368500||
B|SOUN|20260417|14:19:20|S|2500.000000|7.915000||
B|VOO|20260417|14:19:20|S|40.000000|652.540000||
B|VOO|20260417|14:19:20|S|101.000000|652.525000||
B|WMB|20260417|14:19:20|S|20.000000|71.240000||
B|CRM|20260417|14:19:21|S|100.000000|181.728600||
B|MSFT|20260417|14:19:21|S|1.000000|422.719000||
B|MSFT|20260417|14:19:21|S|15.000000|422.719000||
B|NASA|20260417|14:19:21|S|60.000000|30.940000||
B|TSLA|20260417|14:19:21|S|50.000000|400.790000||
B|TSLA|20260417|14:19:21|S|50.000000|400.791900||
B|XOM|20260417|14:19:21|S|1.000000|145.985000||
B|NFLX|20260417|14:19:22|S|1.000000|96.875000||
B|NFLX|20260417|14:19:22|S|1.000000|96.875000||
B|NOK|20260417|14:19:22|S|500.000000|10.330000||
B|NOK|20260417|14:19:22|S|1000.000000|10.325000||
B|BKNG|20260417|14:19:23|S|13.000000|191.098600||
B|EQR|20260417|14:19:23|S|20.000000|62.760000||
B|IWN|20260417|14:19:23|S|6.000000|206.540000||
B|LAES|20260417|14:19:23|S|1.000000|2.659800||
B|LCID|20260417|14:19:23|S|100.000000|7.285000||
B|XLI|20260417|14:19:23|S|1.000000|173.980000||
B|MSTZ|20260417|14:19:24|S|2000.000000|6.580000||
B|MSTZ|20260417|14:19:24|S|3400.000000|6.580000||
B|TEO|20260417|14:19:24|S|109.000000|11.850000||
B|TEO|20260417|14:19:24|S|200.000000|11.850000||
B|TSM|20260417|14:19:24|S|8.000000|366.885000||
B|MSFT|20260417|14:19:25|S|1.000000|422.788000||
B|OIH|20260417|14:19:25|S|1.000000|400.950000||
B|TSLA|20260417|14:19:25|S|314.000000|400.818400||
B|ZTS|20260417|14:19:25|S|100.000000|121.860000||
B|CMS|20260417|14:19:26|S|200.000000|77.680000||
B|RGTI|20260417|14:19:26|S|5.000000|19.555000||
B|ZTS|20260417|14:19:26|S|5.000000|121.942700||
B|AMD|20260417|14:19:27|S|30.000000|278.931500||
B|CRML|20260417|14:19:27|S|100.000000|12.875000||
B|MELI|20260417|14:19:27|S|2.000000|1858.670000||
B|NFLX|20260417|14:19:27|S|30.000000|96.875000||
B|PBM|20260417|14:19:27|S|100.000000|9.270000||
B|PEG|20260417|14:19:27|S|220.000000|81.940000||
B|QQQ|20260417|14:19:27|S|20.000000|647.675000||
B|SGOV|20260417|14:19:27|S|20.000000|100.570000||
B|SOXX|20260417|14:19:27|S|2.000000|414.025000||
B|TSLA|20260417|14:19:27|S|5.000000|400.790000||
B|WOLF|20260417|14:19:27|S|20.000000|25.670000||
B|ZS|20260417|14:19:27|S|4.000000|133.921700||
B|CAR|20260417|14:19:28|S|200.000000|467.520000||
B|CAR|20260417|14:19:28|S|200.000000|467.650000||
B|GTLS|20260417|14:19:28|S|14.000000|207.996200||
B|IONQ|20260417|14:19:28|S|100.000000|44.660000||
B|ISRG|20260417|14:19:28|S|36.000000|468.230000||
B|BYND|20260417|14:19:29|S|10.000000|0.864700||
B|IONQ|20260417|14:19:29|S|115.000000|44.680000||
B|PBM|20260417|14:19:29|S|50.000000|9.250000||
B|CVX|20260417|14:19:30|S|2.000000|183.328800||
B|GRAB|20260417|14:19:30|S|72.000000|4.229300||
B|NNE|20260417|14:19:30|S|10.000000|25.775000||
B|ORCL|20260417|14:19:30|S|60.000000|174.160000||
B|PBM|20260417|14:19:30|S|50.000000|9.250000||
B|PL|20260417|14:19:30|S|10.000000|38.480000||
B|VOO|20260417|14:19:30|S|1.000000|652.455000||
B|AMD|20260417|14:19:31|S|89.000000|278.800000||
B|ASTS|20260417|14:19:31|S|300.000000|85.740000||
B|BE|20260417|14:19:31|S|100.000000|202.610000||
B|HOOD|20260417|14:19:31|S|100.000000|90.895000||
B|CAR|20260417|14:19:32|S|30.000000|468.140000||
B|CCO|20260417|14:19:32|S|20.000000|2.390000||
B|ETSY|20260417|14:19:32|S|100.000000|61.010000||
B|PL|20260417|14:19:32|S|15.000000|38.460000||
B|RCAT|20260417|14:19:32|S|100.000000|12.525000||
B|SCCO|20260417|14:19:32|S|100.000000|194.610000||
B|COP|20260417|14:19:33|S|100.000000|115.680000||
B|CSCO|20260417|14:19:33|S|1.000000|86.080000||
B|MSFT|20260417|14:19:33|S|10.000000|422.585000||
B|SMR|20260417|14:19:33|S|8.000000|12.625000||
B|IREN|20260417|14:19:34|S|300.000000|48.170000||
B|POWL|20260417|14:19:34|S|10.000000|241.200000||
B|SMR|20260417|14:19:34|S|10.000000|12.620000||
B|SMR|20260417|14:19:34|S|10.000000|12.625000||
B|SOXS|20260417|14:19:34|S|6.000000|19.140000||
B|TQQQ|20260417|14:19:34|S|100.000000|58.289900||
B|TQQQ|20260417|14:19:34|S|150.000000|58.280700||
B|INTC|20260417|14:19:35|S|1.000000|68.365000||
B|MSFT|20260417|14:19:35|S|70.000000|422.430000||
B|SNDK|20260417|14:19:35|S|5.000000|915.009000||
B|ZTS|20260417|14:19:35|S|100.000000|121.860000||
B|AKBA|20260417|14:19:36|S|1400.000000|1.405000||
B|HL|20260417|14:19:36|S|100.000000|19.705000||
B|LCID|20260417|14:19:36|S|8.000000|7.275000||
B|MSFT|20260417|14:19:36|S|28.000000|422.475000||
B|MSOS|20260417|14:19:36|S|1255.000000|4.016500||
B|ORC|20260417|14:19:36|S|100.000000|7.005000||
B|ZS|20260417|14:19:36|S|40.000000|133.790000||
B|APH|20260417|14:19:37|S|100.000000|151.360000||
B|BZAI|20260417|14:19:37|S|3.000000|2.580000||
B|BZAI|20260417|14:19:37|S|80.000000|2.580000||
B|MAGS|20260417|14:19:37|S|70.000000|66.289300||
B|MCD|20260417|14:19:37|S|2.000000|311.620000||
B|RKLB|20260417|14:19:37|S|58.000000|85.285000||
B|WOK|20260417|14:19:37|S|200.000000|1.280000||
B|ETN|20260417|14:19:38|S|4.000000|407.105000||
B|INTC|20260417|14:19:38|S|12.000000|68.365000||
B|IREN|20260417|14:19:38|S|10.000000|48.140000||
B|MO|20260417|14:19:38|S|300.000000|64.520000||
B|MSFT|20260417|14:19:38|S|1.000000|422.460000||
B|SNDK|20260417|14:19:38|S|26.000000|915.290000||
B|ADI|20260417|14:19:39|S|20.000000|369.600000||
B|CTNT|20260417|14:19:39|S|5000.000000|0.103800||
B|HSAI|20260417|14:19:39|S|50.000000|23.665000||
B|SPY|20260417|14:19:39|S|3.000000|709.639100||
B|HIMS|20260417|14:19:40|S|30.000000|27.905000||
B|RIG|20260417|14:19:40|S|100.000000|5.919300||
B|SWKS|20260417|14:19:40|S|5.000000|59.360000||
B|GSG|20260417|14:19:41|S|20.000000|30.280700||
B|HSAI|20260417|14:19:41|S|200.000000|23.665000||
B|KO|20260417|14:19:41|S|20.000000|75.845000||
B|NVDA|20260417|14:19:41|S|4.000000|200.650000||
B|QSR|20260417|14:19:41|S|1.000000|78.520000||
B|ABBV|20260417|14:19:42|S|100.000000|209.510000||
B|AMC|20260417|14:19:42|S|10.000000|1.890000||
B|CIFR|20260417|14:19:42|S|100.000000|18.520000||
B|COHR|20260417|14:19:42|S|36.000000|343.285000||
B|IBM|20260417|14:19:42|S|1.000000|251.835000||
B|LCID|20260417|14:19:42|S|50.000000|7.275000||
B|MPWR|20260417|14:19:42|S|1.000000|1466.100000||
B|SOXL|20260417|14:19:42|S|570.000000|93.540000||
B|SPHY|20260417|14:19:42|S|41.000000|23.615000||
B|ADSK|20260417|14:19:43|S|56.000000|242.120000||
B|CVE|20260417|14:19:43|S|100.000000|24.360000||
B|KKR|20260417|14:19:43|S|20.000000|104.630000||
B|PLTR|20260417|14:19:43|S|1000.000000|146.435000||
B|QQQ|20260417|14:19:43|S|2.000000|647.441100||
B|SOXL|20260417|14:19:43|S|4.000000|93.535000||
B|TSLA|20260417|14:19:43|S|130.000000|400.550000||
B|UEC|20260417|14:19:43|S|100.000000|15.225000||
B|AMZN|20260417|14:19:44|S|15.000000|251.990000||
B|HL|20260417|14:19:44|S|100.000000|19.705000||
B|IONQ|20260417|14:19:44|S|100.000000|44.650000||
B|QCOM|20260417|14:19:44|S|9.000000|135.930000||
B|SMR|20260417|14:19:44|S|6.000000|12.615000||
B|SNDK|20260417|14:19:44|S|1.000000|915.225000||
B|TSLA|20260417|14:19:44|S|104.000000|400.570000||
B|TSLA|20260417|14:19:44|S|289.000000|400.578400||
B|ERIC|20260417|14:19:45|S|100.000000|11.355000||
B|TSLA|20260417|14:19:45|S|9.000000|400.610000||
B|Z|20260417|14:19:45|S|11.000000|46.584200||
B|AEP|20260417|14:19:46|S|100.000000|133.830000||
B|BHP|20260417|14:19:46|S|100.000000|80.460000||
B|XYZ|20260417|14:19:46|S|70.000000|71.050000||
B|XYZ|20260417|14:19:46|S|100.000000|71.050000||
B|BRK/B|20260417|14:19:47|S|28.000000|476.360000||
B|BRK/B|20260417|14:19:47|S|80.000000|476.320000||
B|BRK/B|20260417|14:19:47|S|80.000000|476.360000||
B|CPK|20260417|14:19:47|S|2.000000|125.760000||
B|CRM|20260417|14:19:47|S|1.000000|181.610000||
B|LAC|20260417|14:19:47|S|100.000000|4.915000||
B|TSM|20260417|14:19:47|S|15.000000|366.750000||
B|ZS|20260417|14:19:47|S|40.000000|133.914300||
B|COHR|20260417|14:19:48|S|15.000000|343.145000||
B|OXY|20260417|14:19:48|S|200.000000|53.660000||
B|SNDK|20260417|14:19:48|S|3.000000|914.600000||
B|SQQQ|20260417|14:19:48|S|341.000000|56.750000||
B|Z|20260417|14:19:48|S|100.000000|46.584200||
B|BAC|20260417|14:19:49|S|1.000000|53.995000||
B|HSAI|20260417|14:19:49|S|20.000000|23.630000||
B|SNDK|20260417|14:19:49|S|2.000000|914.600000||
B|ZTS|20260417|14:19:49|S|100.000000|121.860000||
B|HDB|20260417|14:19:50|S|226.000000|27.535000||
B|LCID|20260417|14:19:50|E|1.000000|7.275000||
B|META|20260417|14:19:50|S|1.000000|682.830000||
B|ASTX|20260417|14:19:51|S|81.000000|37.248100||
B|ERO|20260417|14:19:51|S|100.000000|29.260000||
B|GRAB|20260417|14:19:51|S|200.000000|4.229300||
B|MCHP|20260417|14:19:51|S|2.000000|78.870000||
B|TQQQ|20260417|14:19:51|S|100.000000|58.260000||
B|BMI|20260417|14:19:52|S|200.000000|116.900000||
B|COHR|20260417|14:19:52|S|2.000000|343.075000||
B|LRCX|20260417|14:19:52|S|3.000000|266.530000||
B|MSFT|20260417|14:19:52|S|4.000000|422.295000||
B|TXT|20260417|14:19:52|S|20.000000|92.010000||
B|AMC|20260417|14:19:53|S|35.000000|1.890000||
B|BBVA|20260417|14:19:53|S|100.000000|23.835000||
B|CRK|20260417|14:19:53|S|100.000000|16.870000||
B|EXK|20260417|14:19:53|S|100.000000|10.315000||
B|LAES|20260417|14:19:53|S|20.000000|2.655000||
B|PATH|20260417|14:19:53|S|100.000000|10.395000||
B|BRK/B|20260417|14:19:54|S|34.000000|476.310000||
B|ISPC|20260417|14:19:54|S|1000.000000|0.130500||
B|LAZ|20260417|14:19:54|S|20.000000|49.570000||
B|TRI|20260417|14:19:54|S|2.000000|92.040000||
B|WLTH|20260417|14:19:54|S|100.000000|11.085000||
B|APLD|20260417|14:19:55|S|10.000000|31.135000||
B|HIMS|20260417|14:19:55|S|100.000000|27.885000||
B|SMH|20260417|14:19:55|S|16.000000|461.910000||
B|SMH|20260417|14:19:55|S|80.000000|461.950000||
B|ADSK|20260417|14:19:56|S|71.000000|242.070000||
B|MSTR|20260417|14:19:56|S|20.000000|165.125000||
B|SOXL|20260417|14:19:56|S|200.000000|93.445000||
B|DVLT|20260417|14:19:57|S|100.000000|0.766400||
B|KTOS|20260417|14:19:57|S|1.000000|70.967600||
B|MSOS|20260417|14:19:57|S|100.000000|4.020000||
B|ORCL|20260417|14:19:57|S|80.000000|174.080000||
B|SGOV|20260417|14:19:57|S|80.000000|100.570000||
B|STM|20260417|14:19:57|S|100.000000|44.155000||
B|INTC|20260417|14:19:58|S|900.000000|68.245000||
B|MSTR|20260417|14:19:58|S|20.000000|165.220000||
B|MSTR|20260417|14:19:58|S|100.000000|165.222700||
B|NVDA|20260417|14:19:58|S|29.000000|200.643000||
B|SOXL|20260417|14:19:58|S|1.000000|93.479300||
B|TQQQ|20260417|14:19:58|S|9.000000|58.267400||
B|Z|20260417|14:19:58|S|10.000000|46.583900||
B|Z|20260417|14:19:58|S|200.000000|46.583900||
B|ZS|20260417|14:19:58|S|40.000000|133.906400||
B|BABA|20260417|14:19:59|S|100.000000|141.310000||
B|IVV|20260417|14:19:59|S|14.000000|712.911700||
B|ORCL|20260417|14:19:59|S|48.000000|174.209000||
B|TSLA|20260417|14:19:59|S|66.000000|400.840000||
B|INDV|20260417|14:20:00|S|50.000000|32.470000||
B|MSFT|20260417|14:20:00|S|1.000000|422.449100||
B|OPEN|20260417|14:20:00|S|2000.000000|5.252500||
B|QCLN|20260417|14:20:00|S|50.000000|53.640000||
B|SMH|20260417|14:20:00|S|42.000000|462.012200||
B|VYM|20260417|14:20:00|S|10.000000|155.090000||
B|AMZN|20260417|14:20:01|S|14.000000|252.040000||
B|AUB|20260417|14:20:01|S|38.000000|38.865000||
B|CTVA|20260417|14:20:01|S|200.000000|80.170000||
B|IONQ|20260417|14:20:01|S|260.000000|44.641200||
B|LLY|20260417|14:20:01|S|12.000000|920.640000||
B|MYRG|20260417|14:20:01|S|2.000000|328.600000||
B|XBI|20260417|14:20:01|S|144.000000|138.339300||
B|AAOI|20260417|14:20:02|S|9.000000|157.590000||
B|AAOI|20260417|14:20:02|S|190.000000|157.570000||
B|ANET|20260417|14:20:02|S|100.000000|164.220000||
B|BKLN|20260417|14:20:02|S|30.000000|20.630000||
B|EWU|20260417|14:20:02|S|5.000000|48.255000||
B|GLW|20260417|14:20:02|S|4.000000|164.885000||
B|MSTR|20260417|14:20:02|S|20.000000|165.260000||
B|MSTR|20260417|14:20:02|S|100.000000|165.261400||
B|NTLA|20260417|14:20:02|S|743.000000|14.890000||
B|TSLA|20260417|14:20:02|S|41.000000|400.828300||
B|TSLA|20260417|14:20:02|S|100.000000|400.810000||
B|APO|20260417|14:20:03|S|100.000000|124.385000||
B|INDB|20260417|14:20:03|S|20.000000|78.340000||
B|MRVL|20260417|14:20:03|S|100.000000|139.140000||
B|MSFT|20260417|14:20:03|S|3.000000|422.440000||
B|SERV|20260417|14:20:03|S|62.000000|9.530700||
B|ZS|20260417|14:20:03|S|1.000000|133.800000||
B|HOOD|20260417|14:20:04|S|8.000000|90.928500||
B|MSFT|20260417|14:20:04|S|2.000000|422.440000||
B|Z|20260417|14:20:04|S|1.000000|46.583100||
B|Z|20260417|14:20:04|S|2.000000|46.592500||
B|Z|20260417|14:20:04|S|2.000000|46.593500||
B|Z|20260417|14:20:04|S|5.000000|46.573300||
B|Z|20260417|14:20:04|S|7.000000|46.573300||
B|CRMX|20260417|14:20:05|S|6.000000|29.520000||
B|MSFT|20260417|14:20:05|S|20.000000|422.510000||
B|MSTZ|20260417|14:20:05|S|700.000000|6.595000||
B|MSTZ|20260417|14:20:05|S|2800.000000|6.600000||
B|NFLX|20260417|14:20:05|S|100.000000|96.879300||
B|NU|20260417|14:20:05|S|25.000000|15.495000||
B|SNDK|20260417|14:20:05|S|2.000000|915.110000||
B|VXUS|20260417|14:20:05|S|30.000000|83.829300||
B|WULF|20260417|14:20:05|S|100.000000|19.895000||
B|WULF|20260417|14:20:05|S|700.000000|19.900000||
B|ADI|20260417|14:20:06|S|9.000000|369.535000||
B|CNP|20260417|14:20:06|S|40.000000|43.015000||
B|COHR|20260417|14:20:06|S|12.000000|343.250000||
B|GMEU|20260417|14:20:06|S|160.000000|11.280000||
B|IIIN|20260417|14:20:06|S|20.000000|27.350000||
B|NJR|20260417|14:20:06|S|100.000000|55.560000||
B|SQQQ|20260417|14:20:06|S|600.000000|56.729300||
B|TSLA|20260417|14:20:06|S|50.000000|400.720300||
B|Z|20260417|14:20:06|S|12.000000|46.583600||
B|Z|20260417|14:20:06|S|100.000000|46.583600||
B|AMD|20260417|14:20:07|S|127.000000|278.898300||
B|AMD|20260417|14:20:07|S|167.000000|278.900000||
B|CRWV|20260417|14:20:07|S|29.000000|117.980000||
B|INTC|20260417|14:20:07|S|100.000000|68.250000||
B|MSFT|20260417|14:20:07|S|1.000000|422.479100||
B|ZTS|20260417|14:20:07|S|7.000000|121.936600||
B|ABEV|20260417|14:20:08|S|15.000000|3.060000||
B|ADM|20260417|14:20:08|S|100.000000|66.865000||
B|CALY|20260417|14:20:08|S|200.000000|15.365000||
B|CTNT|20260417|14:20:08|S|2000.000000|0.104000||
B|RKLB|20260417|14:20:08|S|6.000000|85.315000||
B|IBM|20260417|14:20:09|S|6.000000|251.937800||
B|INFQ|20260417|14:20:09|S|200.000000|17.320000||
B|AMR|20260417|14:20:10|S|5.000000|191.670000||
B|ASBP|20260417|14:20:10|S|2000.000000|0.268800||
B|ZS|20260417|14:20:10|S|4.000000|133.906700||
B|ZS|20260417|14:20:10|S|5.000000|133.906700||
B|ZS|20260417|14:20:10|S|5.000000|133.906700||
B|ARM|20260417|14:20:11|S|1.000000|166.915000||
B|ARM|20260417|14:20:11|S|100.000000|166.853900||
B|COHR|20260417|14:20:11|S|239.000000|343.260000||
B|GOOGL|20260417|14:20:11|S|6.000000|340.742800||
B|MELI|20260417|14:20:11|S|1.000000|1857.270000||
B|MSFT|20260417|14:20:11|S|37.000000|422.469000||
B|MSFT|20260417|14:20:11|S|100.000000|422.470000||
B|ORCL|20260417|14:20:11|S|34.000000|174.270000||
B|ORCL|20260417|14:20:11|S|166.000000|174.300000||
B|SNDK|20260417|14:20:11|S|3.000000|915.301000||
B|SNDK|20260417|14:20:11|S|28.000000|915.310000||
B|APP|20260417|14:20:12|S|40.000000|478.720000||
B|MCHB|20260417|14:20:12|S|20.000000|15.495000||
B|MSFT|20260417|14:20:12|S|3.000000|422.450000||
B|ORCL|20260417|14:20:12|S|100.000000|174.280000||
B|TTC|20260417|14:20:12|S|20.000000|94.230000||
B|ADSK|20260417|14:20:13|S|36.000000|242.200000||
B|ADSK|20260417|14:20:13|S|44.000000|242.140000||
B|AAPL|20260417|14:20:14|S|936.000000|270.170000||
B|AMC|20260417|14:20:14|S|10.000000|1.890000||
B|KO|20260417|14:20:14|S|200.000000|75.855000||
B|SEDG|20260417|14:20:14|S|2.000000|38.118100||
B|SEDG|20260417|14:20:14|S|50.000000|38.110000||
B|SNDK|20260417|14:20:14|S|50.000000|915.370000||
B|SOXL|20260417|14:20:14|S|100.000000|93.540000||
B|AA|20260417|14:20:15|S|91.000000|65.608600||
B|AAL|20260417|14:20:15|S|15.000000|12.770000||
B|CAR|20260417|14:20:15|S|10.000000|467.230000||
B|HOOD|20260417|14:20:15|S|100.000000|90.845000||
B|MSFT|20260417|14:20:15|S|3.000000|422.450000||
B|NFLX|20260417|14:20:15|S|30.000000|96.875000||
B|ZTS|20260417|14:20:15|S|100.000000|121.850000||
B|ALOY|20260417|14:20:16|S|20.000000|11.610000||
B|ASTS|20260417|14:20:16|S|3.000000|85.770000||
B|BOXX|20260417|14:20:16|S|50.000000|116.400000||
B|FCX|20260417|14:20:16|S|1.000000|70.260700||
B|FORM|20260417|14:20:16|S|30.000000|136.240000||
B|INTC|20260417|14:20:16|S|400.000000|68.275000||
B|PPTA|20260417|14:20:16|S|20.000000|33.850000||
B|VOR|20260417|14:20:16|S|10.000000|16.180000||
B|ATI|20260417|14:20:17|S|1.000000|164.060000||
B|IT|20260417|14:20:17|S|200.000000|153.360000||
B|SPIR|20260417|14:20:17|S|20.000000|19.690000||
B|ETOR|20260417|14:20:18|S|1.000000|37.868100||
B|FTI|20260417|14:20:18|S|100.000000|70.570000||
B|GRAB|20260417|14:20:18|S|5.000000|4.229300||
B|IMSR|20260417|14:20:18|S|10.000000|8.019300||
B|AMD|20260417|14:20:19|S|75.000000|278.851400||
B|FIX|20260417|14:20:19|S|5.000000|1648.990000||
B|GCT|20260417|14:20:19|S|3.000000|51.290000||
B|GILD|20260417|14:20:19|S|100.000000|137.945000||
B|GXO|20260417|14:20:19|S|20.000000|58.930000||
B|JKS|20260417|14:20:19|S|20.000000|21.410000||
B|NKE|20260417|14:20:19|S|2.000000|45.985000||
B|STZ|20260417|14:20:19|S|20.000000|163.440000||
B|VOO|20260417|14:20:19|S|50.000000|652.315000||
B|MBOT|20260417|14:20:20|S|15.000000|2.330000||
B|MSFT|20260417|14:20:20|S|2.000000|422.415000||
B|PINS|20260417|14:20:20|S|8.000000|20.000000||
B|CTNT|20260417|14:20:21|S|5.000000|0.100801||
B|MSFT|20260417|14:20:21|S|93.000000|422.415000||
B|GE|20260417|14:20:22|S|100.000000|306.400000||
B|KORU|20260417|14:20:22|S|4.000000|512.230000||
B|ON|20260417|14:20:22|S|100.000000|82.520000||
B|CRML|20260417|14:20:23|S|50.000000|12.850000||
B|GBFH|20260417|14:20:23|S|1.000000|30.900000||
B|NFLX|20260417|14:20:23|S|1.000000|96.875000||
B|OLPX|20260417|14:20:23|S|20.000000|2.030000||
B|QQQ|20260417|14:20:23|S|4.000000|647.440000||
B|QQQ|20260417|14:20:24|S|8.000000|647.411200||
B|SOFI|20260417|14:20:24|S|249.000000|19.505000||
B|COIN|20260417|14:20:25|S|47.000000|207.590000||
B|EDU|20260417|14:20:25|S|38.000000|59.470000||
B|NFLX|20260417|14:20:25|S|1.000000|96.865000||
B|NFLX|20260417|14:20:25|S|110.000000|96.875000||
B|PG|20260417|14:20:25|S|4.000000|147.138500||
B|ZTS|20260417|14:20:25|S|100.000000|121.850000||
B|FDX|20260417|14:20:26|S|1.000000|390.930000||
B|TSEM|20260417|14:20:26|S|153.000000|221.831000||
B|SDIV|20260417|14:20:27|S|25.000000|26.125000||
B|SMH|20260417|14:20:27|S|20.000000|462.060000||
B|VOO|20260417|14:20:27|S|100.000000|652.275000||
B|XLK|20260417|14:20:27|S|35.000000|153.939300||
B|BZAI|20260417|14:20:28|S|130.000000|2.575000||
B|INR|20260417|14:20:28|S|200.000000|15.610000||
B|JKS|20260417|14:20:28|S|50.000000|21.405000||
B|MET|20260417|14:20:28|S|100.000000|77.960000||
B|MSFT|20260417|14:20:28|S|3.000000|421.900000||
B|OKLO|20260417|14:20:28|S|100.000000|67.280000||
B|OXY|20260417|14:20:28|S|600.000000|53.649100||
B|RH|20260417|14:20:28|S|10.000000|139.830000||
B|SPXL|20260417|14:20:28|S|3.000000|238.188000||
B|Z|20260417|14:20:28|S|100.000000|46.585300||
B|ZS|20260417|14:20:28|S|40.000000|133.675000||
B|EXC|20260417|14:20:29|S|100.000000|46.835000||
B|GDX|20260417|14:20:29|S|200.000000|100.910700||
B|PTEN|20260417|14:20:29|S|100.000000|9.325000||
B|SMH|20260417|14:20:29|S|2.000000|462.000000||
B|FIG|20260417|14:20:30|S|100.000000|18.740000||
B|GRAB|20260417|14:20:30|S|25.000000|4.220000||
B|HYG|20260417|14:20:30|S|244.000000|80.639400||
B|JQC|20260417|14:20:30|S|100.000000|4.835000||
B|NEM|20260417|14:20:30|S|2.000000|116.832000||
B|SMR|20260417|14:20:30|S|9.000000|12.609800||
B|SOXL|20260417|14:20:30|S|1.000000|93.479100||
B|TSLA|20260417|14:20:30|S|25.000000|400.610000||
B|VWO|20260417|14:20:30|S|8.000000|59.149300||
B|AGNC|20260417|14:20:31|S|100.000000|10.805000||
B|AMD|20260417|14:20:31|S|50.000000|278.800000||
B|APA|20260417|14:20:31|S|2.000000|35.539300||
B|BMNR|20260417|14:20:31|S|200.000000|23.025000||
B|BMNR|20260417|14:20:31|S|230.000000|23.030000||
B|FPI|20260417|14:20:31|S|20.000000|11.775000||
B|IBM|20260417|14:20:31|S|27.000000|251.817700||
B|QQQ|20260417|14:20:31|S|87.000000|647.305000||
B|SOXS|20260417|14:20:31|S|1900.000000|19.160000||
B|TSLA|20260417|14:20:31|S|10.000000|400.583000||
B|BBY|20260417|14:20:32|S|200.000000|65.080000||
B|CE|20260417|14:20:32|S|200.000000|63.770000||
B|EQR|20260417|14:20:32|S|40.000000|62.785000||
B|GVH|20260417|14:20:32|S|100.000000|2.900000||
B|MSFT|20260417|14:20:32|S|2.000000|421.870000||
B|MSFT|20260417|14:20:32|S|55.000000|421.870000||
B|NOK|20260417|14:20:32|S|100.000000|10.305000||
B|SOXL|20260417|14:20:32|S|1.000000|93.469100||
B|BE|20260417|14:20:33|S|5.000000|202.350000||
B|CE|20260417|14:20:33|S|449.000000|63.820000||
B|AMD|20260417|14:20:34|S|50.000000|278.770000||
B|BMI|20260417|14:20:34|S|200.000000|117.030000||
B|BMI|20260417|14:20:34|S|200.000000|117.060000||
B|HOMB|20260417|14:20:34|S|14.000000|26.950000||
B|MGNI|20260417|14:20:34|S|100.000000|13.785000||
B|MSTR|20260417|14:20:34|S|5.000000|165.120000||
B|VICI|20260417|14:20:34|S|100.000000|28.975000||
B|ZS|20260417|14:20:34|S|4.000000|133.899600||
B|CAR|20260417|14:20:35|S|10.000000|467.500000||
B|JNJ|20260417|14:20:35|S|1.000000|235.040000||
B|MKTX|20260417|14:20:35|S|100.000000|169.660000||
B|PBM|20260417|14:20:35|S|100.000000|9.400000||
B|BMI|20260417|14:20:36|S|100.000000|117.200000||
B|GIS|20260417|14:20:36|S|50.000000|35.315000||
B|SM|20260417|14:20:36|S|200.000000|25.925000||
B|TSLA|20260417|14:20:36|S|188.000000|400.680000||
B|BMI|20260417|14:20:37|S|200.000000|117.440000||
B|CRCL|20260417|14:20:37|S|5.000000|104.290000||
B|DOW|20260417|14:20:37|S|1.000000|35.999300||
B|MSFT|20260417|14:20:37|S|1.000000|421.879100||
B|MSTR|20260417|14:20:37|S|1.000000|165.085000||
B|O|20260417|14:20:37|S|100.000000|65.155000||
B|TQQQ|20260417|14:20:38|S|31.000000|58.245000||
B|TSLA|20260417|14:20:38|S|36.000000|400.720000||
B|BTU|20260417|14:20:39|S|10.000000|25.778800||
B|DG|20260417|14:20:39|S|10.000000|126.480000||
B|E|20260417|14:20:39|S|100.000000|51.670000||
B|HMY|20260417|14:20:39|S|11.000000|18.799300||
B|MSFT|20260417|14:20:39|S|50.000000|421.958300||
B|NVDA|20260417|14:20:39|S|50.000000|200.610000||
B|NVDA|20260417|14:20:39|S|50.000000|200.610000||
B|OLPX|20260417|14:20:39|S|15.000000|2.030000||
B|SPY|20260417|14:20:39|S|9.000000|709.495000||
B|ARCO|20260417|14:20:40|S|216.000000|8.935000||
B|MSFT|20260417|14:20:40|S|1.000000|421.950000||
B|TSLA|20260417|14:20:40|S|453.000000|400.660000||
B|IBIT|20260417|14:20:41|S|100.000000|43.760700||
B|MSFT|20260417|14:20:42|S|20.000000|421.958300||
B|NXPL|20260417|14:20:42|S|1.000000|5.420000||
B|SPY|20260417|14:20:42|S|58.000000|709.500000||
B|XOM|20260417|14:20:42|S|300.000000|145.960000||
B|NFLX|20260417|14:20:43|S|10.000000|96.880000||
B|ORLY|20260417|14:20:43|S|100.000000|93.310000||
B|SOXS|20260417|14:20:43|S|100.000000|19.155000||
B|V|20260417|14:20:43|S|1.000000|316.440000||
B|AVA|20260417|14:20:44|S|100.000000|41.795000||
B|OVV|20260417|14:20:44|S|100.000000|52.795000||
B|VZ|20260417|14:20:44|S|850.000000|46.690000||
B|BAK|20260417|14:20:45|S|1.000000|3.595000||
B|BMNR|20260417|14:20:45|S|439.000000|23.025000||
B|GVH|20260417|14:20:45|S|100.000000|2.900000||
B|KOLD|20260417|14:20:45|S|277.000000|25.280000||
B|MSFT|20260417|14:20:45|S|12.000000|422.018800||
B|NFLX|20260417|14:20:45|S|6.000000|96.895000||
B|VTR|20260417|14:20:45|S|100.000000|85.210000||
B|BX|20260417|14:20:46|S|1.000000|130.010000||
B|COIN|20260417|14:20:46|S|13.000000|207.520000||
B|OPEN|20260417|14:20:46|S|100.000000|5.260000||
B|AMD|20260417|14:20:47|S|27.000000|278.805000||
B|GS|20260417|14:20:47|S|1.000000|923.580000||
B|MSFT|20260417|14:20:47|S|23.000000|422.048500||
B|OXY|20260417|14:20:47|S|100.000000|53.650000||
B|PPC|20260417|14:20:47|S|100.000000|33.640000||
B|QQQ|20260417|14:20:47|S|6.000000|647.360000||
B|MSTR|20260417|14:20:48|S|53.000000|165.010100||
B|UBER|20260417|14:20:48|S|20.000000|77.140000||
B|ZS|20260417|14:20:48|S|8.000000|133.720000||
B|NFLX|20260417|14:20:49|S|10.000000|96.889300||
B|NYT|20260417|14:20:49|S|100.000000|78.740000||
B|SOXS|20260417|14:20:49|S|2.000000|19.165000||
B|CRML|20260417|14:20:50|S|138.000000|12.875000||
B|MSFT|20260417|14:20:50|S|1.000000|422.025000||
B|MSFT|20260417|14:20:50|S|2.000000|422.058800||
B|MSFT|20260417|14:20:50|S|4.000000|422.045000||
B|AMD|20260417|14:20:51|S|48.000000|278.760000||
B|IMSR|20260417|14:20:51|S|120.000000|8.030000||
B|OLPX|20260417|14:20:51|S|20.000000|2.030000||
B|PLTR|20260417|14:20:51|S|54.000000|146.359900||
B|TDOC|20260417|14:20:51|S|25.000000|5.699900||
B|UVXY|20260417|14:20:51|S|100.000000|37.680000||
B|V|20260417|14:20:51|S|1.000000|316.430000||
B|VVX|20260417|14:20:51|S|20.000000|67.080000||
B|GSK|20260417|14:20:52|S|100.000000|58.145000||
B|IMSR|20260417|14:20:52|S|100.000000|8.035000||
B|INTC|20260417|14:20:52|S|5.000000|68.240000||
B|NFLX|20260417|14:20:52|S|40.000000|96.885000||
B|OKLO|20260417|14:20:52|S|57.000000|67.210000||
B|OKLO|20260417|14:20:52|S|114.000000|67.230000||
B|TSLA|20260417|14:20:52|S|0.551100|400.540000||
B|CCO|20260417|14:20:53|S|12.000000|2.390000||
B|CTNT|20260417|14:20:53|S|5000.000000|0.100500||
B|IMSR|20260417|14:20:53|S|20.000000|8.030000||
B|HSIC|20260417|14:20:54|S|20.000000|78.460000||
B|LBRT|20260417|14:20:54|S|100.000000|26.525000||
B|LPLA|20260417|14:20:54|S|11.000000|313.490000||
B|MAT|20260417|14:20:54|S|30.000000|15.289300||
B|NFLX|20260417|14:20:54|S|10.000000|96.875000||
B|ONDS|20260417|14:20:54|S|100.000000|9.905000||
B|ASM|20260417|14:20:55|S|100.000000|7.815000||
B|CRH|20260417|14:20:55|S|20.000000|118.455000||
B|DHT|20260417|14:20:55|S|2.000000|18.445000||
B|FRSH|20260417|14:20:55|S|8000.000000|8.405000||
B|TQQQ|20260417|14:20:55|S|1.000000|58.209300||
B|AAPL|20260417|14:20:56|S|1.000000|270.080000||
B|RKT|20260417|14:20:56|S|200.000000|16.595000||
B|ZTS|20260417|14:20:56|S|100.000000|121.860000||
B|DKNG|20260417|14:20:57|S|300.000000|22.902500||
B|NVDA|20260417|14:20:57|S|100.000000|200.565000||
B|LCID|20260417|14:20:58|S|200.000000|7.265000||
B|NEXA|20260417|14:20:58|S|25.000000|15.870000||
B|MSFT|20260417|14:20:59|S|80.000000|421.940000||
B|MSFT|20260417|14:20:59|S|880.000000|421.920000||
B|NFLX|20260417|14:20:59|S|50.000000|96.855000||
B|TSLA|20260417|14:20:59|S|25.000000|400.580000||
B|VZ|20260417|14:20:59|S|400.000000|46.690000||
B|ADBE|20260417|14:21:00|S|10.000000|244.660000||
B|GRAB|20260417|14:21:00|S|100.000000|4.229300||
B|SHC|20260417|14:21:00|S|100.000000|16.285000||
B|TSLA|20260417|14:21:00|S|7.000000|400.550000||
B|AG|20260417|14:21:01|S|100.000000|21.725000||
B|AMD|20260417|14:21:01|S|94.000000|278.681700||
B|AMD|20260417|14:21:01|S|134.000000|278.690000||
B|BE|20260417|14:21:02|S|2.000000|202.180000||
B|TSLA|20260417|14:21:02|S|25.000000|400.541400||
B|VISN|20260417|14:21:02|S|100.000000|19.235000||
B|WULF|20260417|14:21:02|S|100.000000|19.835000||
B|AMD|20260417|14:21:03|S|25.000000|278.640000||
B|AMD|20260417|14:21:03|S|100.000000|278.641600||
B|DIA|20260417|14:21:03|S|1.000000|494.530000||
B|GOOG|20260417|14:21:03|S|100.000000|338.465000||
B|KEY|20260417|14:21:03|S|8.000000|21.800000||
B|KEY|20260417|14:21:03|S|200.000000|21.795000||
B|NXPL|20260417|14:21:03|S|1.000000|5.420000||
B|SIL|20260417|14:21:03|S|5.000000|101.325000||
B|CIFR|20260417|14:21:04|S|56.000000|18.537500||
B|DIA|20260417|14:21:04|S|4.000000|494.540000||
B|ERIC|20260417|14:21:04|S|200.000000|11.340000||
B|VOR|20260417|14:21:04|S|20.000000|16.190000||
B|BOTZ|20260417|14:21:05|S|500.000000|37.407400||
B|XBI|20260417|14:21:05|S|144.000000|138.375000||
B|AAPL|20260417|14:21:06|S|10.000000|270.060000||
B|BRK/B|20260417|14:21:06|S|30.000000|476.330000||
B|FLY|20260417|14:21:06|S|50.000000|43.835000||
B|HOOD|20260417|14:21:06|S|40.000000|90.801200||
B|MS|20260417|14:21:06|S|100.000000|189.830000||
B|MUR|20260417|14:21:06|S|100.000000|36.785000||
B|T|20260417|14:21:06|S|200.000000|26.485000||
B|TSLA|20260417|14:21:06|S|147.000000|400.590000||
B|ADBE|20260417|14:21:07|S|13.000000|244.670000||
B|CIFR|20260417|14:21:07|S|100.000000|18.540000||
B|MSFT|20260417|14:21:07|S|120.000000|421.990000||
B|MSTR|20260417|14:21:07|S|25.000000|164.970000||
B|NFLX|20260417|14:21:07|S|20.000000|96.865000||
B|NFLX|20260417|14:21:07|S|40.000000|96.880000||
B|TQQQ|20260417|14:21:07|S|4.000000|58.220000||
B|DFAT|20260417|14:21:08|S|11.000000|66.268500||
B|EMO|20260417|14:21:08|S|6.000000|48.440000||
B|MULL|20260417|14:21:08|S|10.000000|189.975000||
B|NE|20260417|14:21:08|S|100.000000|47.000000||
B|NEXA|20260417|14:21:08|S|12.000000|15.870000||
B|SPTM|20260417|14:21:08|S|42.000000|86.215000||
B|SPY|20260417|14:21:08|S|72.000000|709.465000||
B|AESI|20260417|14:21:09|S|100.000000|13.300000||
B|AMD|20260417|14:21:09|S|65.000000|278.750000||
B|AMD|20260417|14:21:09|S|65.000000|278.770000||
B|FLEX|20260417|14:21:09|S|100.000000|82.100000||
B|NKE|20260417|14:21:09|S|10.000000|45.940000||
B|VRT|20260417|14:21:09|S|10.000000|305.335000||
B|XLK|20260417|14:21:09|S|29.000000|153.885000||
B|DD|20260417|14:21:10|S|10.000000|47.882500||
B|MSFT|20260417|14:21:10|S|1.000000|422.005000||
B|MSFT|20260417|14:21:10|S|40.000000|422.005000||
B|MSFT|20260417|14:21:10|S|1573.000000|421.950000||
B|NFLX|20260417|14:21:10|S|10.000000|96.875000||
B|TNXP|20260417|14:21:10|S|40.000000|13.950000||
B|ACWI|20260417|14:21:11|S|58.000000|150.799300||
B|ANET|20260417|14:21:11|S|36.000000|163.850000||
B|BEP|20260417|14:21:11|S|5.000000|34.510000||
B|JPST|20260417|14:21:11|S|82.000000|50.570000||
B|MSTR|20260417|14:21:11|S|80.000000|164.980000||
B|OKLO|20260417|14:21:11|S|5.000000|67.250000||
B|BZAI|20260417|14:21:12|S|67.000000|2.579900||
B|CCO|20260417|14:21:12|S|12.000000|2.390000||
B|MSTP|20260417|14:21:12|S|2448.000000|2.445000||
B|RGTI|20260417|14:21:12|S|100.000000|19.570000||
B|RGTI|20260417|14:21:12|S|100.000000|19.570700||
B|VALE|20260417|14:21:12|S|73.000000|17.820000||
B|ANET|20260417|14:21:13|S|20.000000|163.850000||
B|BZAI|20260417|14:21:13|S|500.000000|2.579900||
B|ERIC|20260417|14:21:13|S|80.000000|11.335000||
B|PRE|20260417|14:21:13|S|100.000000|17.990000||
B|TDG|20260417|14:21:13|S|9.000000|1273.160000||
B|FSM|20260417|14:21:14|S|300.000000|10.939300||
B|LIF|20260417|14:21:14|S|10.000000|48.370000||
B|MSFT|20260417|14:21:14|S|10.000000|421.938800||
B|ABT|20260417|14:21:15|S|3.000000|96.178800||
B|APA|20260417|14:21:15|S|100.000000|35.525000||
B|IONQ|20260417|14:21:15|S|100.000000|44.760000||
B|MCHP|20260417|14:21:15|S|100.000000|78.780000||
B|NEE|20260417|14:21:15|S|100.000000|91.585000||
B|SHEL|20260417|14:21:15|S|100.000000|87.815000||
B|AMD|20260417|14:21:17|S|17.000000|278.745000||
B|CENX|20260417|14:21:17|S|80.000000|61.857800||
B|GOOG|20260417|14:21:17|S|100.000000|338.490000||
B|LCID|20260417|14:21:17|S|100.000000|7.265000||
B|MSFT|20260417|14:21:17|S|100.000000|421.928300||
B|HBAN|20260417|14:21:18|S|16.000000|16.870000||
B|PRGO|20260417|14:21:18|S|100.000000|11.745000||
B|SPXL|20260417|14:21:18|S|50.000000|238.135600||
B|TRP|20260417|14:21:18|S|100.000000|60.490000||
B|ZS|20260417|14:21:18|S|40.000000|133.899900||
B|ADM|20260417|14:21:19|S|100.000000|66.870000||
B|BB|20260417|14:21:19|S|1.000000|4.810000||
B|CCBG|20260417|14:21:19|S|12.000000|47.000000||
B|CVX|20260417|14:21:19|S|1.000000|183.331200||
B|SMH|20260417|14:21:19|S|4.000000|461.880000||
B|IREN|20260417|14:21:20|S|100.000000|48.090000||
B|IREN|20260417|14:21:20|S|210.000000|48.100000||
B|MSFT|20260417|14:21:20|S|1.000000|421.918500||
B|MSFT|20260417|14:21:20|S|66.000000|421.900000||
B|NXPL|20260417|14:21:20|S|1.000000|5.420000||
B|CDE|20260417|14:21:21|S|100.000000|20.455000||
B|DVN|20260417|14:21:21|S|100.000000|44.065000||
B|TSLA|20260417|14:21:21|S|25.000000|400.530000||
B|MSTR|20260417|14:21:22|S|1.000000|164.980000||
B|TSM|20260417|14:21:22|S|3.000000|366.680200||
B|MSFT|20260417|14:21:23|S|100.000000|421.925000||
B|TSM|20260417|14:21:23|S|1.000000|366.671700||
B|APA|20260417|14:21:24|S|100.000000|35.525000||
B|EFOI|20260417|14:21:24|S|300.000000|6.990000||
B|NFLX|20260417|14:21:24|E|83.000000|96.875000||
B|NFLX|20260417|14:21:25|S|40.000000|96.865000||
B|RKLB|20260417|14:21:25|S|22.000000|85.310000||
B|CLOV|20260417|14:21:26|S|100.000000|2.180000||
B|HIMS|20260417|14:21:26|S|36.000000|27.919700||
B|RIG|20260417|14:21:26|S|200.000000|5.915000||
B|ZTS|20260417|14:21:26|S|5.000000|121.924200||
B|COLO|20260417|14:21:27|S|4.000000|41.110000||
B|HD|20260417|14:21:27|S|3.000000|349.140000||
B|HD|20260417|14:21:27|S|10.000000|349.140000||
B|HD|20260417|14:21:27|S|47.000000|349.130000||
B|MSFT|20260417|14:21:27|S|3.000000|421.898300||
B|TSLA|20260417|14:21:27|S|72.000000|400.640000||
B|TSLQ|20260417|14:21:27|S|3.000000|20.425000||
B|VSH|20260417|14:21:27|S|100.000000|26.000000||
B|C|20260417|14:21:28|S|100.000000|132.440000||
B|RH|20260417|14:21:28|S|10.000000|139.670000||
B|MSTR|20260417|14:21:29|S|17.000000|165.078300||
B|PBM|20260417|14:21:29|S|30.000000|9.310000||
B|VOO|20260417|14:21:29|S|1.000000|652.220000||
B|AAPL|20260417|14:21:30|S|15.000000|270.069300||
B|GOOGL|20260417|14:21:31|S|1.000000|340.817500||
B|JCI|20260417|14:21:31|S|30.000000|141.545000||
B|NFLX|20260417|14:21:31|S|10.000000|96.865000||
B|DX|20260417|14:21:32|S|200.000000|13.525000||
B|MELI|20260417|14:21:32|S|19.000000|1856.131000||
B|MRVL|20260417|14:21:32|S|200.000000|138.900000||
B|ON|20260417|14:21:32|S|100.000000|82.490000||
B|REKR|20260417|14:21:32|S|500.000000|0.890300||
B|VXUS|20260417|14:21:32|S|4.000000|83.817400||
B|GOOGL|20260417|14:21:33|S|18.000000|340.809100||
B|PBR|20260417|14:21:33|S|1.000000|20.370000||
B|SHOP|20260417|14:21:33|S|2.000000|131.585000||
B|SMR|20260417|14:21:33|S|308.000000|12.585000||
B|GRAB|20260417|14:21:34|S|18.000000|4.220000||
B|LAR|20260417|14:21:34|S|3.000000|8.865000||
B|LAR|20260417|14:21:34|S|121.000000|8.861000||
B|NFLX|20260417|14:21:34|S|8.000000|96.885000||
B|NVDA|20260417|14:21:34|S|100.000000|200.590000||
B|NVDA|20260417|14:21:34|S|100.000000|200.590000||
B|GTLB|20260417|14:21:35|S|50.000000|21.420000||
B|NFLX|20260417|14:21:35|S|1.000000|96.885000||
B|PLTR|20260417|14:21:35|S|10.000000|146.300000||
B|PLTR|20260417|14:21:35|S|25.000000|146.320000||
B|ATRO|20260417|14:21:36|S|33.000000|77.330000||
B|ETOR|20260417|14:21:36|S|15.000000|37.850000||
B|IONQ|20260417|14:21:36|S|60.000000|44.745000||
B|LRCX|20260417|14:21:36|S|37.000000|266.600000||
B|MSTR|20260417|14:21:36|S|100.000000|164.978300||
B|NVDA|20260417|14:21:36|S|50.000000|200.560000||
B|RVT|20260417|14:21:36|S|100.000000|18.080000||
B|AMD|20260417|14:21:37|S|30.000000|278.680000||
B|CAI|20260417|14:21:37|S|35.000000|20.990000||
B|CLSK|20260417|14:21:37|S|85.000000|11.945000||
B|MU|20260417|14:21:37|S|2.000000|458.110000||
B|MU|20260417|14:21:37|S|2.000000|458.115100||
B|NVDA|20260417|14:21:37|S|100.000000|200.545000||
B|NVDA|20260417|14:21:37|S|100.000000|200.545000||
B|REKR|20260417|14:21:37|S|100.000000|0.897200||
B|INFQ|20260417|14:21:38|S|200.000000|17.365000||
B|IONQ|20260417|14:21:38|S|10.000000|44.750000||
B|LCID|20260417|14:21:38|S|100.000000|7.265000||
B|LYB|20260417|14:21:38|S|100.000000|67.000000||
B|NNE|20260417|14:21:38|S|20.000000|25.720000||
B|ORCL|20260417|14:21:38|S|40.000000|173.955000||
B|REKR|20260417|14:21:38|S|2000.000000|0.897600||
B|SPY|20260417|14:21:38|S|1.000000|709.389100||
B|YPF|20260417|14:21:38|S|141.000000|40.301400||
B|YPF|20260417|14:21:38|S|300.000000|40.301400||
B|ASTS|20260417|14:21:39|S|5.000000|85.720000||
B|ASTS|20260417|14:21:39|S|5.000000|85.720000||
B|CLM|20260417|14:21:39|S|200.000000|7.545000||
B|EL|20260417|14:21:39|S|600.000000|76.410000||
B|NFLX|20260417|14:21:39|E|1.000000|96.885000||
B|OKLO|20260417|14:21:39|S|2.000000|67.120000||
B|SEDG|20260417|14:21:39|S|100.000000|38.150000||
B|SOXL|20260417|14:21:39|S|150.000000|93.340000||
B|USAR|20260417|14:21:39|S|7.000000|19.675000||
B|Z|20260417|14:21:39|S|100.000000|46.599400||
B|ZS|20260417|14:21:39|S|12.000000|133.774400||
B|VRT|20260417|14:21:40|S|1.000000|305.340000||
B|ZTO|20260417|14:21:40|S|5.000000|25.045000||
B|ASTS|20260417|14:21:41|S|80.000000|85.648900||
B|ASTS|20260417|14:21:41|S|95.000000|85.650000||
B|KLRA|20260417|14:21:41|S|6.000000|25.920000||
B|ORCL|20260417|14:21:41|S|2.000000|173.910000||
B|QBTS|20260417|14:21:41|S|150.000000|21.515000||
B|SHEL|20260417|14:21:41|S|100.000000|87.815000||
B|TQQQ|20260417|14:21:41|S|154.000000|58.175000||
B|XLF|20260417|14:21:41|S|2.000000|52.540000||
B|Z|20260417|14:21:41|S|14.000000|46.599300||
B|ZTS|20260417|14:21:41|S|1.000000|121.860000||
B|ZTS|20260417|14:21:41|S|300.000000|121.870000||
B|ASTS|20260417|14:21:42|S|20.000000|85.640000||
B|ASTS|20260417|14:21:42|S|21.000000|85.640000||
B|HOOD|20260417|14:21:42|S|400.000000|90.782900||
B|TSLA|20260417|14:21:42|S|13.000000|400.465000||
B|ASTS|20260417|14:21:43|S|1.000000|85.640000||
B|CLOV|20260417|14:21:43|S|100.000000|2.180000||
B|HMY|20260417|14:21:43|S|4.000000|18.780700||
B|LCID|20260417|14:21:43|S|1100.000000|7.265000||
B|LCID|20260417|14:21:43|S|2700.000000|7.265000||
B|MSTR|20260417|14:21:43|S|3.000000|164.828000||
B|SGOV|20260417|14:21:43|S|20.000000|100.560000||
B|TMV|20260417|14:21:43|S|75.000000|36.799300||
B|ALIT|20260417|14:21:44|S|100.000000|0.627000||
B|ALIT|20260417|14:21:44|S|100.000000|0.627000||
B|ALIT|20260417|14:21:44|S|100.000000|0.627000||
B|ALIT|20260417|14:21:44|S|100.000000|0.627000||
B|DHR|20260417|14:21:44|S|7.000000|194.790000||
B|MAGY|20260417|14:21:44|S|8.000000|45.910000||
B|OMAH|20260417|14:21:44|S|15.000000|18.515000||
B|SQQQ|20260417|14:21:44|S|179.000000|56.838500||
B|PAYP|20260417|14:21:45|S|56.000000|21.495000||
B|SOXL|20260417|14:21:45|S|103.000000|93.280900||
B|TEM|20260417|14:21:45|S|35.000000|55.260000||
B|TSLA|20260417|14:21:45|S|32.000000|400.310000||
B|CTNT|20260417|14:21:46|S|100.000000|0.098001||
B|LAR|20260417|14:21:46|S|60.000000|8.870600||
B|NVD|20260417|14:21:46|S|20.000000|5.685000||
B|SOLZ|20260417|14:21:46|S|23.000000|9.010000||
B|ZTS|20260417|14:21:46|S|88.000000|121.871000||
B|LAR|20260417|14:21:47|S|60.000000|8.870600||
B|ANET|20260417|14:21:48|S|7.000000|164.065100||
B|BE|20260417|14:21:48|S|2.000000|202.020000||
B|MARA|20260417|14:21:48|S|425.000000|11.675000||
B|LAR|20260417|14:21:49|S|60.000000|8.870600||
B|QQQ|20260417|14:21:49|S|1.000000|647.100000||
B|SCHW|20260417|14:21:49|S|100.000000|92.270000||
B|SEDG|20260417|14:21:49|S|20.000000|38.150000||
B|MSTR|20260417|14:21:50|S|80.000000|164.600000||
B|TSLA|20260417|14:21:50|S|60.000000|400.320000||
B|TSLA|20260417|14:21:50|S|100.000000|400.300000||
B|TYL|20260417|14:21:50|S|12.000000|340.060000||
B|AWR|20260417|14:21:51|S|20.000000|75.150000||
B|CIFR|20260417|14:21:51|S|100.000000|18.505000||
B|INFQ|20260417|14:21:51|S|101.000000|17.480000||
B|LAR|20260417|14:21:51|S|61.000000|8.870000||
B|MSTR|20260417|14:21:51|S|85.000000|164.590000||
B|SUN|20260417|14:21:51|S|199.000000|62.560000||
B|UVIX|20260417|14:21:51|S|300.000000|5.557400||
B|AZO|20260417|14:21:52|S|6.000000|3562.420000||
B|AZO|20260417|14:21:52|S|14.000000|3564.430000||
B|CP|20260417|14:21:52|S|100.000000|81.370000||
B|NVDA|20260417|14:21:52|S|100.000000|200.430700||
B|SEDG|20260417|14:21:52|S|100.000000|38.150000||
B|TSLA|20260417|14:21:52|S|800.000000|400.242000||
B|NFLX|20260417|14:21:53|S|10.000000|96.855000||
B|CIFR|20260417|14:21:54|S|54.000000|18.510000||
B|CRH|20260417|14:21:54|S|8.000000|118.420000||
B|CRML|20260417|14:21:54|S|100.000000|12.825000||
B|EFOI|20260417|14:21:54|S|1.000000|6.990000||
B|PM|20260417|14:21:54|S|20.000000|157.915000||
B|SPXS|20260417|14:21:54|S|50.000000|31.179300||
B|XLP|20260417|14:21:54|S|100.000000|82.340300||
B|AJG|20260417|14:21:55|S|6.000000|222.630000||
B|BWXT|20260417|14:21:55|S|5.000000|233.530000||
B|HOOD|20260417|14:21:55|S|30.000000|90.768800||
B|NIO|20260417|14:21:55|S|7.000000|6.825000||
B|POWL|20260417|14:21:55|S|2.000000|240.700000||
B|RKLB|20260417|14:21:55|S|120.000000|85.220000||
B|SNDK|20260417|14:21:55|S|5.000000|913.750000||
B|BMRN|20260417|14:21:56|S|100.000000|54.235000||
B|CRWV|20260417|14:21:56|S|96.000000|117.935000||
B|GIS|20260417|14:21:56|S|100.000000|35.325000||
B|LAR|20260417|14:21:56|S|60.000000|8.865000||
B|BAC|20260417|14:21:57|S|7.000000|53.965000||
B|BOH|20260417|14:21:57|S|2.000000|80.250000||
B|BZAI|20260417|14:21:57|S|370.000000|2.585000||
B|HOOD|20260417|14:21:57|S|100.000000|90.770000||
B|REKR|20260417|14:21:57|S|200.000000|0.897600||
B|CBT|20260417|14:21:58|S|16.000000|74.790000||
B|MELI|20260417|14:21:58|S|1.000000|1855.260000||
B|MRVL|20260417|14:21:58|S|50.000000|138.871800||
B|BMNR|20260417|14:21:59|S|110.000000|22.985000||
B|D|20260417|14:21:59|S|100.000000|62.395000||
B|GOOGL|20260417|14:21:59|S|400.000000|340.820000||
B|NVDY|20260417|14:21:59|S|170.000000|13.945000||
B|PRE|20260417|14:21:59|S|100.000000|17.960000||
B|RGA|20260417|14:21:59|S|11.000000|211.030000||
B|SOXS|20260417|14:21:59|S|400.000000|19.195000||
B|AUB|20260417|14:22:00|S|50.000000|38.885000||
B|CRUS|20260417|14:22:00|S|14.000000|167.410000||
B|EFAV|20260417|14:22:00|S|13.000000|93.325000||
B|HLI|20260417|14:22:00|S|12.000000|162.230000||
B|MSFT|20260417|14:22:00|S|40.000000|421.530000||
B|SDS|20260417|14:22:00|S|69.000000|63.349900||
B|SOFI|20260417|14:22:00|S|120.000000|19.465000||
B|Z|20260417|14:22:00|S|500.000000|46.623100||
B|BOH|20260417|14:22:01|S|2.000000|80.260000||
B|IONQ|20260417|14:22:01|S|100.000000|44.665000||
B|POET|20260417|14:22:01|S|100.000000|7.265000||
B|QQQ|20260417|14:22:02|S|1.000000|647.165000||
B|TSLA|20260417|14:22:02|S|2.000000|400.435000||
B|Z|20260417|14:22:02|S|20.000000|46.607400||
B|Z|20260417|14:22:02|S|100.000000|46.607400||
B|AMC|20260417|14:22:03|S|20.000000|1.890000||
B|GOOG|20260417|14:22:03|S|200.000000|338.580000||
B|ZS|20260417|14:22:03|S|1.000000|133.660000||
B|QQQ|20260417|14:22:04|S|34.000000|647.140000||
B|AIOT|20260417|14:22:05|S|200.000000|3.435000||
B|INFQ|20260417|14:22:05|S|199.000000|17.460000||
B|ISRG|20260417|14:22:05|S|80.000000|468.070000||
B|ISRG|20260417|14:22:05|S|100.000000|468.081200||
B|NFLX|20260417|14:22:05|S|29.000000|96.885000||
B|NVDA|20260417|14:22:05|S|28.000000|200.450000||
B|ORCL|20260417|14:22:05|S|32.000000|173.930000||
B|PINS|20260417|14:22:05|S|18.000000|19.980000||
B|TQQQ|20260417|14:22:05|S|78.000000|58.197400||
B|ASTS|20260417|14:22:06|S|20.000000|85.560000||
B|NFLX|20260417|14:22:06|S|1.000000|96.875000||
B|AES|20260417|14:22:07|S|100.000000|14.475000||
B|ALK|20260417|14:22:07|S|10.000000|45.220000||
B|DVLT|20260417|14:22:07|S|100.000000|0.764300||
B|KHC|20260417|14:22:08|S|100.000000|22.475000||
B|OXLCL|20260417|14:22:08|S|1.000000|23.910000||
B|SONY|20260417|14:22:08|S|100.000000|21.760700||
B|NFLX|20260417|14:22:09|S|30.000000|96.875000||
B|RCI|20260417|14:22:09|S|100.000000|33.240000||
B|ASTS|20260417|14:22:10|S|4.000000|85.541200||
B|NFLX|20260417|14:22:10|E|603.000000|96.890000||
B|Z|20260417|14:22:10|S|24.000000|46.624900||
B|AMD|20260417|14:22:11|S|449.000000|278.640000||
B|BBAR|20260417|14:22:11|S|104.000000|16.440000||
B|BMNR|20260417|14:22:11|S|822.000000|22.962400||
B|COSM|20260417|14:22:11|S|100.000000|0.401500||
B|RIG|20260417|14:22:11|S|100.000000|5.915000||
B|SEDG|20260417|14:22:11|S|1.000000|38.140000||
B|SEDG|20260417|14:22:11|S|3.000000|38.148600||
B|UUUU|20260417|14:22:11|S|25.000000|20.720000||
B|ZS|20260417|14:22:11|S|40.000000|133.610000||
B|CLOV|20260417|14:22:12|S|100.000000|2.180000||
B|CLOV|20260417|14:22:12|S|700.000000|2.175000||
B|XOM|20260417|14:22:12|S|5.000000|145.990000||
B|EQT|20260417|14:22:13|S|230.000000|58.325000||
B|GOOGL|20260417|14:22:13|S|240.000000|340.775000||
B|AMC|20260417|14:22:14|S|15.000000|1.900000||
B|MA|20260417|14:22:14|S|18.000000|522.280000||
B|MSFT|20260417|14:22:14|S|28.000000|421.460000||
B|NEXA|20260417|14:22:14|S|50.000000|15.870000||
B|TSLA|20260417|14:22:14|S|5.000000|400.315000||
B|ASTS|20260417|14:22:15|S|100.000000|85.570000||
B|BITO|20260417|14:22:15|S|1.000000|10.590000||
B|BITO|20260417|14:22:15|S|1.000000|10.590000||
B|BITO|20260417|14:22:15|S|1.000000|10.590000||
B|BITO|20260417|14:22:15|S|5.000000|10.590000||
B|SPY|20260417|14:22:15|S|13.000000|709.289100||
B|TRUG|20260417|14:22:15|S|100.000000|2.280000||
B|ZTO|20260417|14:22:15|S|100.000000|25.065000||
B|ZTO|20260417|14:22:15|S|100.000000|25.065000||
B|CMCSA|20260417|14:22:16|S|100.000000|29.595000||
B|IONQ|20260417|14:22:16|S|10.000000|44.620000||
B|JNJ|20260417|14:22:16|S|3.000000|235.145000||
B|ARM|20260417|14:22:17|S|3.000000|166.860000||
B|GIS|20260417|14:22:17|S|200.000000|35.325000||
B|FDX|20260417|14:22:18|S|64.000000|391.290000||
B|FDX|20260417|14:22:18|S|195.000000|391.280000||
B|MSFT|20260417|14:22:18|S|70.000000|421.440000||
B|RH|20260417|14:22:18|S|10.000000|139.700000||
B|TSLA|20260417|14:22:18|S|200.000000|400.280000||
B|SNAL|20260417|14:22:19|S|1.000000|0.830050||
B|ZS|20260417|14:22:19|S|4.000000|133.885100||
B|GOOGL|20260417|14:22:20|S|75.000000|340.764100||
B|IREN|20260417|14:22:20|S|300.000000|48.005000||
B|MSTR|20260417|14:22:20|S|40.000000|164.590000||
B|SQQQ|20260417|14:22:20|S|50.000000|56.845000||
B|BZAI|20260417|14:22:21|S|87.000000|2.580000||
B|HIMS|20260417|14:22:21|S|100.000000|27.860000||
B|IAU|20260417|14:22:21|S|30.000000|91.460000||
B|SH|20260417|14:22:21|S|7.000000|34.837900||
B|MS|20260417|14:22:22|S|100.000000|189.840000||
B|OLPX|20260417|14:22:22|S|20.000000|2.030000||
B|T|20260417|14:22:22|S|100.000000|26.495000||
B|ORCL|20260417|14:22:23|S|20.000000|173.890000||
B|GAP|20260417|14:22:24|S|100.000000|27.085000||
B|NFLX|20260417|14:22:24|S|21.000000|96.859300||
B|TQQQ|20260417|14:22:24|S|100.000000|58.189300||
B|BOXX|20260417|14:22:25|S|50.000000|116.400000||
B|COIN|20260417|14:22:26|S|40.000000|207.100000||
B|VZ|20260417|14:22:26|S|880.000000|46.685000||
B|LCID|20260417|14:22:27|S|10.000000|7.265000||
B|LRCX|20260417|14:22:27|S|4.000000|266.560000||
B|NFXL|20260417|14:22:27|E|1.000000|29.959800||
B|SLV|20260417|14:22:27|S|15.000000|73.980000||
B|SPY|20260417|14:22:27|S|1.000000|709.259300||
B|VIST|20260417|14:22:27|S|200.000000|64.420000||
B|WULF|20260417|14:22:27|S|200.000000|19.835000||
B|ASTS|20260417|14:22:28|S|100.000000|85.520000||
B|LYB|20260417|14:22:28|S|100.000000|66.965000||
B|SQQQ|20260417|14:22:28|S|1.000000|56.850000||
B|UMAC|20260417|14:22:28|S|100.000000|13.900000||
B|ORCL|20260417|14:22:29|S|40.000000|173.740000||
B|SOUN|20260417|14:22:29|S|300.000000|7.905000||
B|MGK|20260417|14:22:30|S|12.000000|414.695000||
B|OKLO|20260417|14:22:30|S|44.000000|67.070000||
B|NOK|20260417|14:22:31|S|80.000000|10.299300||
B|TSLA|20260417|14:22:31|S|40.000000|400.190000||
B|AI|20260417|14:22:32|S|21.000000|9.335000||
B|FIG|20260417|14:22:32|S|1000.000000|18.720000||
B|MSFT|20260417|14:22:32|S|102.000000|421.330000||
B|PRE|20260417|14:22:32|S|52.000000|17.990000||
B|TSLA|20260417|14:22:32|S|8.000000|400.190000||
B|TSLA|20260417|14:22:32|S|50.000000|400.200000||
B|TSLA|20260417|14:22:32|S|82.000000|400.190000||
B|ZS|20260417|14:22:32|S|40.000000|133.600000||
B|BTU|20260417|14:22:33|S|3.000000|25.760000||
B|FFAI|20260417|14:22:33|S|2000.000000|0.290700||
B|MELI|20260417|14:22:33|S|1.000000|1855.430000||
B|ORCL|20260417|14:22:33|S|14.000000|173.685000||
B|TQQQ|20260417|14:22:33|S|10.000000|58.159300||
B|FLYX|20260417|14:22:34|S|290.000000|2.830000||
B|NFLX|20260417|14:22:34|S|20.000000|96.855000||
B|TMDX|20260417|14:22:34|S|20.000000|115.069000||
B|TSLA|20260417|14:22:34|S|234.000000|400.190000||
B|TSLA|20260417|14:22:34|S|600.000000|400.190000||
B|VPLS|20260417|14:22:34|S|1.000000|78.155000||
B|BOTZ|20260417|14:22:35|S|432.000000|37.389200||
B|ETR|20260417|14:22:35|S|2.000000|115.750000||
B|MSFT|20260417|14:22:35|S|10.000000|421.220000||
B|TSLA|20260417|14:22:35|S|13.000000|400.050000||
B|VWO|20260417|14:22:35|S|42.000000|59.137500||
B|ARM|20260417|14:22:36|S|13.000000|166.860000||
B|PLUG|20260417|14:22:36|S|600.000000|2.775000||
B|SNDK|20260417|14:22:36|S|4.000000|913.670000||
B|VOO|20260417|14:22:36|S|100.000000|651.960000||
B|VSCO|20260417|14:22:36|S|11.000000|54.450000||
B|CTNT|20260417|14:22:37|S|8353.000000|0.099001||
B|EA|20260417|14:22:37|S|40.000000|203.715000||
B|NFLX|20260417|14:22:37|S|6.000000|96.850000||
B|TLT|20260417|14:22:37|S|2.000000|86.972600||
B|UMAC|20260417|14:22:37|E|31.000000|13.890000||
B|INTC|20260417|14:22:38|S|100.000000|68.135000||
B|MCO|20260417|14:22:38|S|5.000000|456.910000||
B|SCHD|20260417|14:22:38|S|1.000000|31.010000||
B|AMSC|20260417|14:22:39|S|20.000000|40.300000||
B|DOCU|20260417|14:22:39|S|3.000000|45.512000||
B|MSTR|20260417|14:22:39|S|1.000000|164.550000||
B|ABT|20260417|14:22:40|S|200.000000|96.230000||
B|RH|20260417|14:22:40|S|10.000000|139.560000||
B|WST|20260417|14:22:40|S|1.000000|274.542600||
B|XLK|20260417|14:22:40|S|100.000000|153.789300||
B|APA|20260417|14:22:41|S|100.000000|35.515000||
B|CTNT|20260417|14:22:41|E|10.000000|0.098800||
B|ZTS|20260417|14:22:41|S|71.000000|121.919300||
B|BBWI|20260417|14:22:42|S|20.000000|19.415000||
B|ELF|20260417|14:22:42|S|20.000000|67.288000||
B|FDX|20260417|14:22:42|S|85.000000|391.170000||
B|KMX|20260417|14:22:42|S|100.000000|40.860000||
B|METU|20260417|14:22:42|S|15.000000|31.470000||
B|PBR|20260417|14:22:42|S|15.000000|20.360500||
B|ASTS|20260417|14:22:43|S|4.000000|85.560000||
B|NVDA|20260417|14:22:43|S|15.000000|200.430700||
B|RRC|20260417|14:22:43|S|100.000000|41.725000||
B|AMD|20260417|14:22:44|S|10.000000|278.620000||
B|AMKR|20260417|14:22:44|S|100.000000|68.505000||
B|BOXX|20260417|14:22:44|S|1.000000|116.400000||
B|DNTH|20260417|14:22:44|S|11.000000|92.930000||
B|MSFT|20260417|14:22:44|S|1.000000|421.360000||
B|TLT|20260417|14:22:44|S|5.000000|86.985000||
B|TWST|20260417|14:22:44|S|80.000000|60.130000||
B|UCTT|20260417|14:22:44|S|25.000000|78.180000||
B|ARM|20260417|14:22:45|S|9.000000|167.005000||
B|ETSY|20260417|14:22:45|S|3.000000|60.902000||
B|NFLX|20260417|14:22:45|S|30.000000|96.865000||
B|ORCL|20260417|14:22:45|S|8.000000|173.665000||
B|QQQ|20260417|14:22:45|S|40.000000|647.130000||
B|SLDE|20260417|14:22:45|S|100.000000|19.605000||
B|STX|20260417|14:22:45|S|10.000000|547.985000||
B|STX|20260417|14:22:45|S|10.000000|547.985000||
B|VT|20260417|14:22:45|S|10.000000|150.699000||
B|XLE|20260417|14:22:45|S|2.000000|54.900700||
B|AMKR|20260417|14:22:46|S|25.000000|68.548000||
B|SLV|20260417|14:22:46|S|100.000000|73.999900||
B|SNDK|20260417|14:22:46|S|100.000000|914.100000||
B|EXC|20260417|14:22:47|S|100.000000|46.815000||
B|LAR|20260417|14:22:47|S|100.000000|8.870600||
B|SPY|20260417|14:22:47|S|2.000000|709.347500||
B|BRX|20260417|14:22:48|S|57.000000|30.765000||
B|KIM|20260417|14:22:48|S|30.000000|24.185000||
B|KIM|20260417|14:22:48|S|60.000000|24.185000||
B|KIM|20260417|14:22:48|S|60.000000|24.185000||
B|KIM|20260417|14:22:48|S|60.000000|24.185000||
B|KIM|20260417|14:22:48|S|72.000000|24.185000||
B|KLRA|20260417|14:22:48|S|100.000000|26.030000||
B|MSFT|20260417|14:22:48|S|9.000000|421.370000||
B|TSLA|20260417|14:22:48|S|109.000000|400.188100||
B|TSLA|20260417|14:22:48|S|163.000000|400.190000||
B|V|20260417|14:22:48|S|37.000000|316.330000||
B|FIG|20260417|14:22:49|S|300.000000|18.725000||
B|MSFT|20260417|14:22:49|S|19.000000|421.390000||
B|SYRE|20260417|14:22:49|S|19.000000|74.080000||
B|Z|20260417|14:22:49|S|100.000000|46.611400||
B|ADBE|20260417|14:22:50|S|50.000000|244.470000||
B|ZS|20260417|14:22:50|S|80.000000|133.590000||
B|AMC|20260417|14:22:51|S|20.000000|1.890000||
B|DOC|20260417|14:22:51|S|100.000000|17.290000||
B|GRAB|20260417|14:22:51|S|20.000000|4.225000||
B|LAR|20260417|14:22:51|S|61.000000|8.865000||
B|SQQQ|20260417|14:22:51|S|1.000000|56.825000||
B|ETR|20260417|14:22:52|S|100.000000|115.800000||
B|NVDA|20260417|14:22:52|S|286.000000|200.450000||
B|SPY|20260417|14:22:52|S|40.000000|709.345000||
B|MSFT|20260417|14:22:53|S|118.000000|421.380000||
B|NSYS|20260417|14:22:53|S|1.000000|14.640000||
B|OBDC|20260417|14:22:53|S|100.000000|11.745000||
B|BTT|20260417|14:22:54|S|200.000000|23.050000||
B|CELH|20260417|14:22:54|S|100.000000|35.110000||
B|MAGS|20260417|14:22:54|S|5.000000|66.225000||
B|METC|20260417|14:22:54|S|50.000000|13.740000||
B|MREO|20260417|14:22:54|S|150.000000|0.334200||
B|NFLX|20260417|14:22:54|S|1.000000|96.865000||
B|RGTI|20260417|14:22:54|S|15.000000|19.560700||
B|ZTS|20260417|14:22:54|S|100.000000|121.900000||
B|ZTS|20260417|14:22:54|S|200.000000|121.925000||
B|ZTS|20260417|14:22:54|S|300.000000|121.900000||
B|BZAI|20260417|14:22:55|S|123.000000|2.579800||
B|HASI|20260417|14:22:55|S|40.000000|40.530000||
B|MSTR|20260417|14:22:55|S|4.000000|164.694400||
B|SOLV|20260417|14:22:55|S|13.000000|70.230000||
B|TSLA|20260417|14:22:55|S|100.000000|400.270000||
B|CLPT|20260417|14:22:56|S|101.000000|11.470000||
B|CLPT|20260417|14:22:56|S|199.000000|11.480000||
B|NEE|20260417|14:22:56|S|100.000000|91.595000||
B|PAGP|20260417|14:22:56|S|100.000000|22.805000||
B|XBI|20260417|14:22:56|S|58.000000|138.438200||
B|XLK|20260417|14:22:56|S|80.000000|153.829900||
B|ASX|20260417|14:22:57|S|20.000000|28.449300||
B|PBA|20260417|14:22:57|S|81.000000|42.385000||
B|SNDK|20260417|14:22:57|S|14.000000|914.560000||
B|PLTR|20260417|14:22:58|S|200.000000|146.230000||
B|SARO|20260417|14:22:58|S|20.000000|26.810700||
B|BN|20260417|14:22:59|S|1.000000|46.760700||
B|BP|20260417|14:22:59|S|20.000000|44.550700||
B|AVEX|20260417|14:23:00|S|100.000000|24.020000||
B|MSFT|20260417|14:23:00|S|5.000000|421.431500||
B|PLTR|20260417|14:23:00|S|100.000000|146.235000||
B|PLUG|20260417|14:23:00|S|2.000000|2.775000||
B|PNR|20260417|14:23:00|S|20.000000|91.690000||
B|QQQ|20260417|14:23:00|S|50.000000|647.185000||
B|TSLA|20260417|14:23:00|S|100.000000|400.321700||
B|XEL|20260417|14:23:00|S|100.000000|80.930000||
B|CAR|20260417|14:23:01|S|5.000000|467.520000||
B|GRRR|20260417|14:23:01|S|126.000000|12.910000||
B|MU|20260417|14:23:01|S|50.000000|458.000000||
B|ORCL|20260417|14:23:01|S|10.000000|173.720000||
B|OXY|20260417|14:23:01|S|17.000000|53.679300||
B|SPY|20260417|14:23:01|S|10.000000|709.364900||
B|TSLA|20260417|14:23:01|S|20.000000|400.340000||
B|Z|20260417|14:23:01|S|100.000000|46.611500||
B|BC|20260417|14:23:02|S|100.000000|82.000000||
B|FLR|20260417|14:23:02|S|300.000000|48.140000||
B|GRRR|20260417|14:23:02|S|434.000000|12.919100||
B|MOG/A|20260417|14:23:02|S|3.000000|322.760000||
B|NFLX|20260417|14:23:02|S|5.000000|96.865000||
B|SARO|20260417|14:23:02|S|3.000000|26.750000||
B|SLV|20260417|14:23:02|S|1000.000000|73.990000||
B|Z|20260417|14:23:02|S|600.000000|46.611600||
B|AMR|20260417|14:23:03|S|5.000000|191.510000||
B|MGK|20260417|14:23:03|S|5.000000|414.770000||
B|RIG|20260417|14:23:03|S|1.000000|5.915000||
B|SMR|20260417|14:23:03|S|50.000000|12.585000||
B|Z|20260417|14:23:03|S|11.000000|46.611600||
B|FRO|20260417|14:23:04|S|20.000000|37.489000||
B|MOH|20260417|14:23:04|S|20.000000|146.750000||
B|MSFT|20260417|14:23:04|S|1.000000|421.380000||
B|NFLX|20260417|14:23:04|S|10.000000|96.870000||
B|SNDK|20260417|14:23:04|S|14.000000|914.480000||
B|AIA|20260417|14:23:05|S|32.000000|120.720000||
B|COHR|20260417|14:23:05|S|5.000000|343.185000||
B|CVNA|20260417|14:23:05|S|100.000000|387.590000||
B|KLAC|20260417|14:23:05|S|1.000000|1779.991000||
B|ORCL|20260417|14:23:05|S|20.000000|173.770000||
B|ORCL|20260417|14:23:05|S|40.000000|173.760000||
B|AMC|20260417|14:23:06|S|10.000000|1.890000||
B|CRML|20260417|14:23:06|S|67.000000|12.745000||
B|CRML|20260417|14:23:06|S|100.000000|12.745000||
B|ENTX|20260417|14:23:06|S|400.000000|1.310000||
B|MSFT|20260417|14:23:06|S|70.000000|421.370000||
B|MSTR|20260417|14:23:06|S|20.000000|164.610000||
B|NVDA|20260417|14:23:06|S|100.000000|200.445000||
B|TSLA|20260417|14:23:06|S|279.000000|400.328300||
B|HOOD|20260417|14:23:07|S|28.000000|90.870000||
B|LAES|20260417|14:23:07|S|2316.000000|2.655000||
B|ORCL|20260417|14:23:07|S|40.000000|173.760000||
B|ORCL|20260417|14:23:07|S|90.000000|173.765000||
B|TQQQ|20260417|14:23:07|S|50.000000|58.180000||
B|BX|20260417|14:23:08|S|5.000000|129.921700||
B|MELI|20260417|14:23:08|S|1.000000|1855.741000||
B|SMH|20260417|14:23:08|S|10.000000|461.835000||
B|TSEM|20260417|14:23:08|S|20.000000|221.830000||
B|NAT|20260417|14:23:09|S|100.000000|6.080000||
B|OVV|20260417|14:23:09|S|100.000000|52.755000||
B|PBM|20260417|14:23:09|S|55.000000|9.290000||
B|PDD|20260417|14:23:09|S|20.000000|104.218800||
B|SPY|20260417|14:23:09|S|50.000000|709.300000||
B|TSLA|20260417|14:23:09|S|20.000000|400.310000||
B|TSLA|20260417|14:23:09|S|80.000000|400.340000||
B|KLIC|20260417|14:23:10|S|40.000000|82.880000||
B|MSFT|20260417|14:23:10|S|50.000000|421.360000||
B|PLTR|20260417|14:23:10|S|58.000000|146.250000||
B|PR|20260417|14:23:10|S|100.000000|19.450000||
B|RCMT|20260417|14:23:10|S|2.000000|31.890000||
B|TSLA|20260417|14:23:10|S|3.000000|400.340000||
B|APO|20260417|14:23:11|S|200.000000|124.430000||
B|KWEB|20260417|14:23:11|S|100.000000|30.365000||
B|OLPX|20260417|14:23:11|S|15.000000|2.030000||
B|QQQ|20260417|14:23:11|S|45.000000|647.140000||
B|V|20260417|14:23:11|S|33.000000|316.335000||
B|Z|20260417|14:23:12|S|100.000000|46.614700||
B|NFLX|20260417|14:23:13|S|70.000000|96.865000||
B|OKLO|20260417|14:23:13|S|52.000000|67.070000||
B|V|20260417|14:23:13|S|6.000000|316.330000||
B|GOOGL|20260417|14:23:14|S|50.000000|340.640000||
B|LLY|20260417|14:23:14|S|1.000000|921.280000||
B|MSTR|20260417|14:23:14|S|3.000000|164.588600||
B|MSTR|20260417|14:23:14|S|26.000000|164.628800||
B|OKLO|20260417|14:23:14|S|150.000000|67.090000||
B|QS|20260417|14:23:14|S|600.000000|7.070000||
B|SETM|20260417|14:23:14|S|51.000000|38.625000||
B|SQQQ|20260417|14:23:14|S|1.000000|56.827900||
B|RIG|20260417|14:23:15|S|20.000000|5.915000||
B|WULF|20260417|14:23:15|S|100.000000|19.815000||
B|ARCC|20260417|14:23:16|S|20.000000|19.065000||
B|CLOV|20260417|14:23:17|S|100.000000|2.180000||
B|DUK|20260417|14:23:18|S|100.000000|127.755000||
B|ESTC|20260417|14:23:18|S|20.000000|47.410000||
B|GOOGL|20260417|14:23:18|S|65.000000|340.648700||
B|LAZ|20260417|14:23:18|S|20.000000|49.500000||
B|MSFT|20260417|14:23:18|S|200.000000|421.295000||
B|NFLX|20260417|14:23:18|S|50.000000|96.865000||
B|OKLO|20260417|14:23:18|S|100.000000|67.100000||
B|OKLO|20260417|14:23:18|S|529.000000|67.130000||
B|RCAT|20260417|14:23:18|S|100.000000|12.485000||
B|XOM|20260417|14:23:18|S|94.000000|145.989000||
B|RLAY|20260417|14:23:19|S|44.000000|16.800000||
B|AMD|20260417|14:23:20|S|100.000000|278.520000||
B|BLK|20260417|14:23:20|S|5.000000|1061.260000||
B|BMNR|20260417|14:23:20|S|120.000000|22.965000||
B|FIG|20260417|14:23:20|S|30.000000|18.725000||
B|MSFT|20260417|14:23:20|S|4.000000|421.250000||
B|SPY|20260417|14:23:20|S|10.000000|709.312200||
B|ORCL|20260417|14:23:21|S|47.000000|173.735000||
B|TSLA|20260417|14:23:21|S|100.000000|400.200000||
B|CIFR|20260417|14:23:22|S|100.000000|18.475000||
B|COHR|20260417|14:23:22|S|100.000000|343.090000||
B|GEO|20260417|14:23:22|S|100.000000|18.690000||
B|SHEL|20260417|14:23:22|S|100.000000|87.835000||
B|ADBE|20260417|14:23:23|S|12.000000|244.505000||
B|DOLE|20260417|14:23:23|S|100.000000|15.195000||
B|DX|20260417|14:23:23|S|20.000000|13.520000||
B|PBH|20260417|14:23:23|S|100.000000|58.080000||
B|SATS|20260417|14:23:23|S|55.000000|132.700000||
B|CELH|20260417|14:23:24|S|323.000000|35.115000||
B|CRCL|20260417|14:23:24|S|1.000000|104.290000||
B|GLPI|20260417|14:23:24|S|100.000000|47.655000||
B|META|20260417|14:23:24|S|5.000000|682.250000||
B|CTSH|20260417|14:23:25|S|100.000000|60.875000||
B|ED|20260417|14:23:25|S|100.000000|109.720000||
B|JEPI|20260417|14:23:25|S|1.000000|57.795000||
B|LAC|20260417|14:23:25|S|100.000000|4.905000||
B|SNDK|20260417|14:23:25|S|41.000000|914.265000||
B|TSLA|20260417|14:23:25|S|25.000000|400.060000||
B|VT|20260417|14:23:25|S|148.000000|150.705000||
B|AMC|20260417|14:23:27|S|190.000000|1.900000||
B|RYLD|20260417|14:23:27|S|200.000000|15.425000||
B|SPY|20260417|14:23:27|S|8.000000|709.267100||
B|SQQQ|20260417|14:23:27|S|272.000000|56.855000||
B|UPST|20260417|14:23:27|S|41.000000|34.470000||
B|WBTN|20260417|14:23:27|S|3.000000|12.289800||
B|BTU|20260417|14:23:28|S|100.000000|25.719100||
B|MSTR|20260417|14:23:28|S|100.000000|164.390000||
B|NVDA|20260417|14:23:28|S|5.000000|200.420000||
B|TSLA|20260417|14:23:28|S|40.000000|400.090000||
B|TSLA|20260417|14:23:28|S|129.000000|400.110000||
B|YELP|20260417|14:23:28|S|100.000000|27.670000||
B|DX|20260417|14:23:29|S|100.000000|13.525000||
B|MSFT|20260417|14:23:29|S|40.000000|421.070000||
B|MSTR|20260417|14:23:29|S|34.000000|164.398200||
B|TSLA|20260417|14:23:29|S|25.000000|400.040000||
B|CVE|20260417|14:23:30|S|100.000000|24.325000||
B|GLD|20260417|14:23:30|S|3.000000|446.519100||
B|NFLX|20260417|14:23:30|E|401.000000|96.870000||
B|O|20260417|14:23:30|S|100.000000|65.195000||
B|UUUU|20260417|14:23:30|S|16.000000|20.692600||
B|WBI|20260417|14:23:30|S|8.000000|25.220000||
B|EWJ|20260417|14:23:31|S|1.000000|90.195000||
B|TAC|20260417|14:23:31|S|100.000000|12.765000||
B|TQQQ|20260417|14:23:31|S|188.000000|58.160000||
B|Z|20260417|14:23:31|S|11.000000|46.614300||
B|ZSL|20260417|14:23:31|S|297.000000|18.629900||
B|CVX|20260417|14:23:32|S|23.000000|183.198600||
B|GOOGL|20260417|14:23:32|S|100.000000|340.640000||
B|GOOGL|20260417|14:23:32|S|200.000000|340.640000||
B|IVZ|20260417|14:23:32|S|20.000000|24.810000||
B|PLTR|20260417|14:23:32|S|50.000000|146.230000||
B|TSLL|20260417|14:23:32|S|5600.000000|13.815000||
B|WDC|20260417|14:23:32|S|14.000000|372.550000||
B|ZS|20260417|14:23:32|S|1.000000|133.569700||
B|ZS|20260417|14:23:32|S|40.000000|133.640000||
B|ZS|20260417|14:23:32|S|200.000000|133.690000||
B|BNR|20260417|14:23:33|S|83.000000|20.840000||
B|FLY|20260417|14:23:33|S|100.000000|43.915000||
B|GDX|20260417|14:23:33|S|60.000000|100.900000||
B|GXO|20260417|14:23:33|S|20.000000|59.117300||
B|IBM|20260417|14:23:33|S|20.000000|251.840000||
B|MSFT|20260417|14:23:33|S|100.000000|421.263300||
B|NVDA|20260417|14:23:33|S|73.000000|200.540000||
B|NVDA|20260417|14:23:33|S|100.000000|200.525000||
B|PFE|20260417|14:23:33|S|200.000000|27.535000||
B|SCHD|20260417|14:23:33|S|15.000000|31.005000||
B|TSLA|20260417|14:23:33|S|30.000000|400.400000||
B|HOOD|20260417|14:23:34|S|15.000000|90.780000||
B|LCID|20260417|14:23:34|S|200.000000|7.265000||
B|MCHP|20260417|14:23:34|S|100.000000|78.845000||
B|NU|20260417|14:23:34|S|3.000000|15.485000||
B|NU|20260417|14:23:34|S|4.000000|15.485000||
B|ORCL|20260417|14:23:34|S|4.000000|173.770000||
B|QBTS|20260417|14:23:34|S|1450.000000|21.470000||
B|SPY|20260417|14:23:34|S|48.000000|709.495000||
B|BROS|20260417|14:23:35|S|32.000000|52.883200||
B|GGAL|20260417|14:23:35|S|218.000000|48.168600||
B|GOOGL|20260417|14:23:35|S|400.000000|340.682600||
B|MSFT|20260417|14:23:35|S|150.000000|421.170000||
B|PLTR|20260417|14:23:35|S|45.000000|146.250000||
B|SPXS|20260417|14:23:35|S|48.000000|31.175000||
B|COF|20260417|14:23:36|S|4.000000|207.060000||
B|NU|20260417|14:23:36|S|159.000000|15.485000||
B|QPUX|20260417|14:23:36|S|20.000000|30.170000||
B|SMR|20260417|14:23:36|S|100.000000|12.559300||
B|TQQQ|20260417|14:23:36|S|150.000000|58.195000||
B|HLN|20260417|14:23:37|S|100.000000|9.760000||
B|MSFT|20260417|14:23:37|S|100.000000|421.130000||
B|TSLA|20260417|14:23:37|S|130.000000|400.260000||
B|ZTS|20260417|14:23:37|S|5.000000|121.919000||
B|PAAS|20260417|14:23:38|S|2.000000|59.199300||
B|SHC|20260417|14:23:38|S|100.000000|16.285000||
B|TQQQ|20260417|14:23:38|S|43.000000|58.230000||
B|IJH|20260417|14:23:39|S|6.000000|72.890000||
B|SQQQ|20260417|14:23:39|S|50.000000|56.795000||
B|TSLA|20260417|14:23:39|S|50.000000|400.374400||
B|GS|20260417|14:23:40|S|4.000000|923.871000||
B|MRVL|20260417|14:23:40|S|200.000000|138.870000||
B|RZLV|20260417|14:23:40|S|100.000000|2.715000||
B|SHC|20260417|14:23:40|S|100.000000|16.285000||
B|ZSPC|20260417|14:23:40|E|1.000000|0.053500||
B|AGAE|20260417|14:23:41|S|200.000000|0.657800||
B|BTBT|20260417|14:23:41|S|25.000000|1.570000||
B|ORCL|20260417|14:23:41|S|117.000000|173.760000||
B|RKLB|20260417|14:23:41|S|85.000000|85.280000||
B|TSLA|20260417|14:23:41|S|25.000000|400.520000||
B|TSLA|20260417|14:23:41|S|35.000000|400.380000||
B|GFI|20260417|14:23:42|S|1.000000|50.310900||
B|NFLX|20260417|14:23:42|S|10.000000|96.905000||
B|NFLX|20260417|14:23:42|S|70.000000|96.905000||
B|NIO|20260417|14:23:42|S|6.000000|6.855000||
B|SLV|20260417|14:23:42|S|130.000000|74.149300||
B|TSLA|20260417|14:23:42|S|20.000000|400.580000||
B|TSLA|20260417|14:23:42|S|75.000000|400.600000||
B|TSLA|20260417|14:23:42|S|175.000000|400.620000||
B|CLOV|20260417|14:23:43|S|100.000000|2.180000||
B|FCX|20260417|14:23:43|S|20.000000|70.313500||
B|MSTR|20260417|14:23:43|S|10.000000|164.795000||
B|TSLA|20260417|14:23:43|S|36.000000|400.628700||
B|GEO|20260417|14:23:44|S|100.000000|18.720000||
B|NFLX|20260417|14:23:44|S|20.000000|96.915000||
B|NFLX|20260417|14:23:44|S|145.000000|96.915000||
B|NFLX|20260417|14:23:44|S|346.000000|96.915000||
B|TSLA|20260417|14:23:44|S|126.000000|400.530000||
B|TSLA|20260417|14:23:44|S|200.000000|400.560000||
B|BTU|20260417|14:23:45|S|100.000000|25.750000||
B|EBAY|20260417|14:23:45|S|100.000000|104.350000||
B|NFLX|20260417|14:23:45|S|130.000000|96.905000||
B|TSLA|20260417|14:23:45|S|15.000000|400.610000||
B|USO|20260417|14:23:45|S|100.000000|114.620000||
B|CRML|20260417|14:23:46|S|100.000000|12.715000||
B|ORCL|20260417|14:23:46|S|5.000000|173.840000||
B|SGMO|20260417|14:23:46|S|100.000000|0.273000||
B|TSLA|20260417|14:23:46|S|79.000000|400.610000||
B|AMZN|20260417|14:23:47|S|10.000000|251.889300||
B|ASAN|20260417|14:23:47|S|800.000000|5.800000||
B|MU|20260417|14:23:47|S|100.000000|458.370000||
B|NFLX|20260417|14:23:47|S|30.000000|96.895000||
B|NFLX|20260417|14:23:47|S|34.000000|96.907400||
B|NHS|20260417|14:23:47|S|1.000000|6.550000||
B|BMNR|20260417|14:23:48|S|50.000000|23.015000||
B|IEP|20260417|14:23:48|S|100.000000|7.745000||
B|MOVE|20260417|14:23:48|S|100.000000|16.340000||
B|MU|20260417|14:23:48|S|100.000000|458.385000||
B|NKE|20260417|14:23:48|S|1.000000|45.987500||
B|EGO|20260417|14:23:49|S|100.000000|34.980000||
B|GMTL|20260417|14:23:49|S|50.000000|21.350000||
B|MSFT|20260417|14:23:49|S|67.000000|421.470000||
B|TSLA|20260417|14:23:49|S|3.000000|400.685000||
B|E|20260417|14:23:50|S|20.000000|51.750000||
B|Z|20260417|14:23:50|S|100.000000|46.648000||
B|DIA|20260417|14:23:51|S|120.000000|494.750000||
B|EFOI|20260417|14:23:51|S|200.000000|7.140000||
B|GDXY|20260417|14:23:51|S|100.000000|14.740000||
B|ORLA|20260417|14:23:51|S|100.000000|16.555000||
B|PLTR|20260417|14:23:51|S|220.000000|146.370000||
B|QQQ|20260417|14:23:51|S|2.000000|647.536700||
B|XEL|20260417|14:23:51|S|100.000000|80.920000||
B|CCJ|20260417|14:23:52|S|100.000000|121.520000||
B|COHR|20260417|14:23:52|S|8.000000|343.539500||
B|COIN|20260417|14:23:52|S|112.000000|207.160000||
B|DTCR|20260417|14:23:52|S|50.000000|28.060000||
B|GOOGL|20260417|14:23:52|S|54.000000|340.938400||
B|GRAB|20260417|14:23:52|S|20.000000|4.220000||
B|ORCL|20260417|14:23:52|S|7.000000|173.840000||
B|RMAX|20260417|14:23:52|S|100.000000|6.420000||
B|CBOE|20260417|14:23:53|S|1.000000|301.050000||
B|MSFT|20260417|14:23:53|S|2.000000|421.370000||
B|OXY|20260417|14:23:53|S|116.000000|53.620000||
B|SNDK|20260417|14:23:53|S|13.000000|915.330000||
B|TECL|20260417|14:23:53|S|2.000000|132.530000||
B|CRDO|20260417|14:23:54|S|166.000000|156.590000||
B|EIX|20260417|14:23:54|S|100.000000|70.795000||
B|FLR|20260417|14:23:54|S|100.000000|48.150000||
B|SOLS|20260417|14:23:54|S|2.000000|81.280000||
B|EMA|20260417|14:23:55|S|10.000000|52.640000||
B|HUT|20260417|14:23:55|S|5.000000|74.430000||
B|IJH|20260417|14:23:55|S|50.000000|72.910000||
B|RIG|20260417|14:23:55|S|100.000000|5.915000||
B|SJM|20260417|14:23:55|S|100.000000|95.490000||
B|TSLA|20260417|14:23:55|S|167.000000|400.620000||
B|ALV|20260417|14:23:56|S|20.000000|120.170000||
B|FLY|20260417|14:23:56|S|100.000000|44.140000||
B|QBTS|20260417|14:23:56|S|1800.000000|21.545000||
B|CCO|20260417|14:23:57|S|20.000000|2.390000||
B|GBDC|20260417|14:23:57|S|20.000000|13.570000||
B|GRO|20260417|14:23:57|S|100.000000|3.105000||
B|SQQQ|20260417|14:23:57|S|37.000000|56.727100||
B|SARO|20260417|14:23:58|S|100.000000|26.810000||
B|TAC|20260417|14:23:58|S|100.000000|12.765000||
B|AMD|20260417|14:23:59|S|200.000000|278.865000||
B|IEP|20260417|14:23:59|S|100.000000|7.745000||
B|LASR|20260417|14:23:59|S|20.000000|69.458000||
B|NU|20260417|14:23:59|S|31.000000|15.495000||
B|ORC|20260417|14:23:59|S|100.000000|7.005000||
B|SLV|20260417|14:23:59|S|224.000000|74.149300||
B|AMZN|20260417|14:24:00|S|1.000000|251.879300||
B|EWJ|20260417|14:24:00|S|1.000000|90.265000||
B|FCX|20260417|14:24:00|S|300.000000|70.320000||
B|NU|20260417|14:24:00|S|250.000000|15.495000||
B|SETM|20260417|14:24:00|S|100.000000|38.670000||
B|B|20260417|14:24:01|S|200.000000|43.505000||
B|BZAI|20260417|14:24:01|S|200.000000|2.565000||
B|GERN|20260417|14:24:01|S|25.000000|1.690000||
B|KTOS|20260417|14:24:01|S|30.000000|71.017600||
B|ORCL|20260417|14:24:01|S|50.000000|173.920000||
B|TSLA|20260417|14:24:01|S|50.000000|400.610000||
B|NFLX|20260417|14:24:02|S|2.000000|96.869500||
B|TSLA|20260417|14:24:02|S|234.000000|400.660000||
B|ALTS|20260417|14:24:03|S|2000.000000|1.060000||
B|D|20260417|14:24:03|S|100.000000|62.370000||
B|NVDA|20260417|14:24:03|S|100.000000|200.640000||
B|ZS|20260417|14:24:03|S|1.000000|133.620000||
B|BIL|20260417|14:24:04|S|111.000000|91.550000||
B|BZAI|20260417|14:24:04|S|600.000000|2.565000||
B|HOOD|20260417|14:24:04|S|100.000000|90.837400||
B|OGS|20260417|14:24:04|S|20.000000|88.830000||
B|Q|20260417|14:24:04|S|64.000000|136.420000||
B|Q|20260417|14:24:04|S|200.000000|136.370000||
B|ZS|20260417|14:24:05|S|40.000000|133.721500||
B|CCO|20260417|14:24:06|S|20.000000|2.390000||
B|IREN|20260417|14:24:06|S|100.000000|48.180000||
B|LRCX|20260417|14:24:06|S|177.000000|266.940000||
B|NVDA|20260417|14:24:06|S|3.000000|200.675000||
B|NVDA|20260417|14:24:06|S|100.000000|200.700000||
B|ON|20260417|14:24:07|S|100.000000|82.611200||
B|RBLX|20260417|14:24:07|S|25.000000|60.090000||
B|VWO|20260417|14:24:07|S|25.000000|59.185000||
B|AAL|20260417|14:24:08|S|218.000000|12.770000||
B|AMDL|20260417|14:24:08|S|99.000000|22.575000||
B|CMS|20260417|14:24:08|S|100.000000|77.655000||
B|CNP|20260417|14:24:08|S|100.000000|42.995000||
B|META|20260417|14:24:08|S|6.000000|683.020000||
B|QQQ|20260417|14:24:08|S|1.000000|647.600000||
B|SOXL|20260417|14:24:08|S|199.000000|93.660000||
B|WOLF|20260417|14:24:08|S|20.000000|25.638600||
B|BBGI|20260417|14:24:09|S|50.000000|20.055000||
B|GLD|20260417|14:24:09|S|40.000000|446.880000||
B|ON|20260417|14:24:09|S|100.000000|82.650000||
B|ORCL|20260417|14:24:09|S|114.000000|173.920000||
B|PBH|20260417|14:24:09|S|50.000000|58.080000||
B|FPI|20260417|14:24:10|S|20.000000|11.775000||
B|GRAB|20260417|14:24:10|S|20.000000|4.220000||
B|NVDA|20260417|14:24:10|S|20.000000|200.725000||
B|SQQQ|20260417|14:24:10|S|30.000000|56.675000||
B|TPG|20260417|14:24:10|S|196.000000|44.800000||
B|TSLA|20260417|14:24:10|S|10.000000|400.849600||
B|TSLA|20260417|14:24:10|S|500.000000|400.879900||
B|CCI|20260417|14:24:11|S|100.000000|88.575000||
B|CRCG|20260417|14:24:11|S|500.000000|3.140000||
B|LUNR|20260417|14:24:11|S|150.000000|27.230000||
B|META|20260417|14:24:11|S|10.000000|683.110000||
B|NFLX|20260417|14:24:11|S|2.000000|96.885000||
B|AMD|20260417|14:24:12|S|27.000000|279.045000||
B|AMTM|20260417|14:24:12|S|200.000000|27.060000||
B|QQQ|20260417|14:24:12|S|35.000000|647.748900||
B|SCCO|20260417|14:24:12|S|100.000000|194.780000||
B|SNDK|20260417|14:24:12|S|4.000000|915.790000||
B|ZS|20260417|14:24:12|S|40.000000|133.730000||
B|FANG|20260417|14:24:13|S|3.000000|177.730000||
B|MSFT|20260417|14:24:13|S|100.000000|421.275000||
B|QQQ|20260417|14:24:13|S|13.000000|647.735000||
B|SCCO|20260417|14:24:13|S|14.000000|194.780000||
B|SCCO|20260417|14:24:13|S|14.000000|194.780000||
B|SPIR|20260417|14:24:13|S|20.000000|19.780000||
B|DOW|20260417|14:24:14|S|25.000000|35.959300||
B|MSTR|20260417|14:24:14|S|9.000000|165.025000||
B|RIG|20260417|14:24:14|S|25.000000|5.910000||
B|SATS|20260417|14:24:14|S|100.000000|132.840000||
B|TSLA|20260417|14:24:14|S|70.000000|400.845000||
B|B|20260417|14:24:15|S|100.000000|43.520000||
B|BOBS|20260417|14:24:15|S|100.000000|12.960000||
B|IWM|20260417|14:24:15|S|66.000000|275.780000||
B|NVDA|20260417|14:24:15|S|100.000000|200.730000||
B|RKLB|20260417|14:24:15|S|100.000000|85.490000||
B|ZTS|20260417|14:24:15|S|76.000000|121.990000||
B|CVNA|20260417|14:24:16|S|5.000000|388.539000||
B|MSFT|20260417|14:24:16|S|20.000000|421.210000||
B|PCG|20260417|14:24:16|S|100.000000|17.190000||
B|APP|20260417|14:24:17|S|11.000000|478.275000||
B|ASTS|20260417|14:24:17|S|35.000000|85.848300||
B|BBGI|20260417|14:24:17|S|97.000000|20.015000||
B|BTE|20260417|14:24:17|S|400.000000|4.060000||
B|CTAS|20260417|14:24:17|S|3.000000|179.090000||
B|CTSH|20260417|14:24:17|S|100.000000|60.910000||
B|MSTR|20260417|14:24:17|S|40.000000|164.968300||
B|NFLX|20260417|14:24:17|S|20.000000|96.885000||
B|SPY|20260417|14:24:17|S|30.000000|709.885000||
B|AGI|20260417|14:24:18|S|20.000000|49.580000||
B|MSFT|20260417|14:24:18|S|44.000000|421.185000||
B|NFLX|20260417|14:24:18|S|10.000000|96.885000||
B|NVDL|20260417|14:24:18|S|8.000000|95.385000||
B|SNDK|20260417|14:24:18|S|20.000000|916.580000||
B|IIIN|20260417|14:24:19|S|100.000000|27.140000||
B|INTC|20260417|14:24:19|S|20.000000|68.165000||
B|NVDL|20260417|14:24:19|S|18.000000|95.400000||
B|NVDL|20260417|14:24:19|S|24.000000|95.395000||
B|RR|20260417|14:24:19|S|100.000000|2.425000||
B|SOXL|20260417|14:24:19|S|50.000000|93.779100||
B|TSEM|20260417|14:24:19|S|90.000000|222.220000||
B|WU|20260417|14:24:19|S|6.000000|9.475000||
B|AFRM|20260417|14:24:20|S|45.000000|64.420000||
B|IONQ|20260417|14:24:20|S|20.000000|44.840000||
B|JOBY|20260417|14:24:20|S|5.000000|9.265000||
B|KEEL|20260417|14:24:20|S|1.000000|2.885000||
B|MDT|20260417|14:24:20|S|100.000000|86.160000||
B|NOK|20260417|14:24:20|S|100.000000|10.315000||
B|ORCL|20260417|14:24:20|S|7.000000|174.001400||
B|ZTS|20260417|14:24:20|S|15.000000|121.980000||
B|BGI|20260417|14:24:21|S|5.000000|0.835100||
B|EONR|20260417|14:24:21|S|2.000000|0.608900||
B|ETHA|20260417|14:24:21|S|601.000000|18.300400||
B|IAU|20260417|14:24:21|S|9.000000|91.559300||
B|LYB|20260417|14:24:21|S|100.000000|66.970000||
B|MET|20260417|14:24:21|S|100.000000|78.040000||
B|MU|20260417|14:24:21|S|137.000000|458.975000||
B|TSLA|20260417|14:24:21|S|50.000000|400.870000||
B|TSLA|20260417|14:24:21|S|150.000000|400.865000||
B|VIST|20260417|14:24:21|S|24.000000|64.370000||
B|VOO|20260417|14:24:21|S|2.000000|652.590000||
B|ASTS|20260417|14:24:22|S|500.000000|85.840000||
B|COHR|20260417|14:24:22|S|90.000000|343.990000||
B|COHR|20260417|14:24:22|S|100.000000|343.960000||
B|SNXX|20260417|14:24:22|S|100.000000|72.490000||
B|TSLA|20260417|14:24:22|S|50.000000|400.890000||
B|CRML|20260417|14:24:24|S|100.000000|12.705000||
B|EFXT|20260417|14:24:24|S|11.000000|23.095000||
B|GHM|20260417|14:24:24|S|10.000000|96.320000||
B|MOD|20260417|14:24:24|S|15.000000|243.450000||
B|RKLB|20260417|14:24:24|S|180.000000|85.390000||
B|SHEL|20260417|14:24:24|S|100.000000|87.795000||
B|ELS|20260417|14:24:25|S|100.000000|65.145000||
B|SLV|20260417|14:24:25|S|600.000000|74.165000||
B|SNAL|20260417|14:24:25|S|1000.000000|0.828050||
B|SNDK|20260417|14:24:25|S|100.000000|916.140000||
B|BOXX|20260417|14:24:26|S|50.000000|116.400000||
B|CAR|20260417|14:24:26|S|1.000000|469.989000||
B|CAR|20260417|14:24:26|S|1.000000|470.690000||
B|CAR|20260417|14:24:26|S|5.000000|471.040000||
B|IONQ|20260417|14:24:26|S|100.000000|44.790000||
B|RLMD|20260417|14:24:26|S|2.000000|7.455000||
B|SOXL|20260417|14:24:26|S|100.000000|93.670000||
B|STM|20260417|14:24:26|S|45.000000|44.089300||
B|Z|20260417|14:24:26|S|100.000000|46.621300||
B|ELF|20260417|14:24:27|S|60.000000|67.246300||
B|MU|20260417|14:24:27|S|100.000000|458.800000||
B|OXY|20260417|14:24:27|S|300.000000|53.635000||
B|BBGI|20260417|14:24:28|S|200.000000|19.740000||
B|CCL|20260417|14:24:28|S|700.000000|29.400000||
B|MSTR|20260417|14:24:28|S|3.000000|164.898000||
B|ABT|20260417|14:24:29|S|1.000000|96.320000||
B|BEX|20260417|14:24:29|S|100.000000|35.090000||
B|BEX|20260417|14:24:29|S|200.000000|35.090000||
B|COHR|20260417|14:24:29|S|5.000000|343.791000||
B|CRML|20260417|14:24:29|S|100.000000|12.705000||
B|HLN|20260417|14:24:29|S|200.000000|9.765000||
B|LAR|20260417|14:24:29|S|20.000000|8.880000||
B|NU|20260417|14:24:29|S|22.000000|15.495000||
B|OGS|20260417|14:24:29|S|20.000000|88.845000||
B|PBR|20260417|14:24:29|S|1.000000|20.345000||
B|PLTR|20260417|14:24:29|S|2.000000|146.450900||
B|SPY|20260417|14:24:29|S|50.000000|709.837500||
B|SPY|20260417|14:24:29|S|120.000000|709.850000||
B|SPY|20260417|14:24:29|S|120.000000|709.860000||
B|SPY|20260417|14:24:29|S|172.000000|709.869300||
B|CAR|20260417|14:24:30|S|89.000000|470.600000||
B|CRCL|20260417|14:24:30|S|100.000000|104.540000||
B|ERIC|20260417|14:24:30|S|20.000000|11.345000||
B|IGV|20260417|14:24:30|S|100.000000|84.875000||
B|OGN|20260417|14:24:30|S|500.000000|9.569400||
B|ON|20260417|14:24:30|S|100.000000|82.570000||
B|ORCL|20260417|14:24:30|S|17.000000|173.977600||
B|ORCL|20260417|14:24:30|S|26.000000|173.970000||
B|SMR|20260417|14:24:30|S|300.000000|12.609800||
B|SPY|20260417|14:24:30|S|20.000000|709.878800||
B|SPY|20260417|14:24:30|S|120.000000|709.870000||
B|TSLA|20260417|14:24:30|S|100.000000|400.820000||
B|ARM|20260417|14:24:31|S|100.000000|167.390000||
B|COR|20260417|14:24:31|S|128.000000|324.015000||
B|META|20260417|14:24:31|S|2.000000|683.135000||
B|PPTA|20260417|14:24:31|S|16.000000|33.908000||
B|SLV|20260417|14:24:31|S|150.000000|74.190000||
B|ASTS|20260417|14:24:32|S|8.000000|85.840000||
B|ASTS|20260417|14:24:32|S|23.000000|85.838100||
B|BMNR|20260417|14:24:32|S|3.000000|23.035000||
B|VZ|20260417|14:24:32|S|100.000000|46.695000||
B|COP|20260417|14:24:33|S|100.000000|115.650000||
B|MSFT|20260417|14:24:33|S|100.000000|421.250000||
B|MSFT|20260417|14:24:33|S|100.000000|421.250000||
B|PLTR|20260417|14:24:33|S|6.000000|146.480000||
B|RGTI|20260417|14:24:33|S|150.000000|19.620700||
B|SPGI|20260417|14:24:33|S|4.000000|442.890000||
B|CDE|20260417|14:24:34|S|100.000000|20.495000||
B|JEF|20260417|14:24:34|S|20.000000|48.280000||
B|TCOM|20260417|14:24:34|S|20.000000|55.270000||
B|TER|20260417|14:24:34|S|10.000000|378.352500||
B|VEU|20260417|14:24:34|S|5.000000|81.695000||
B|CIFR|20260417|14:24:35|S|4.000000|18.600000||
B|MOS|20260417|14:24:35|S|100.000000|24.325000||
B|SMH|20260417|14:24:35|S|267.000000|462.395000||
B|TSLA|20260417|14:24:35|S|32.000000|400.800000||
B|TSLA|20260417|14:24:35|S|100.000000|400.800000||
B|BE|20260417|14:24:36|S|25.000000|202.840000||
B|OXY|20260417|14:24:36|S|100.000000|53.635000||
B|ANET|20260417|14:24:37|S|1.000000|164.260000||
B|BBAI|20260417|14:24:37|S|90.000000|3.880000||
B|ON|20260417|14:24:37|S|100.000000|82.570000||
B|ABT|20260417|14:24:38|S|100.000000|96.310000||
B|ITA|20260417|14:24:38|S|1.000000|233.560000||
B|NEE|20260417|14:24:38|S|20.000000|91.629300||
B|SMH|20260417|14:24:38|S|1.000000|462.390000||
B|ASTS|20260417|14:24:39|S|60.000000|85.830000||
B|BMNU|20260417|14:24:39|S|50.000000|2.329800||
B|SNDK|20260417|14:24:39|S|28.000000|916.550000||
B|SNDK|20260417|14:24:39|S|33.000000|916.550000||
B|TAK|20260417|14:24:39|S|100.000000|17.865000||
B|CLM|20260417|14:24:40|S|400.000000|7.545000||
B|CONL|20260417|14:24:40|S|503.000000|9.677500||
B|INDB|20260417|14:24:40|S|20.000000|77.920000||
B|JPM|20260417|14:24:40|S|20.000000|311.414400||
B|NOW|20260417|14:24:40|S|50.000000|96.240000||
B|META|20260417|14:24:41|S|10.000000|683.220000||
B|PLTR|20260417|14:24:41|S|50.000000|146.440000||
B|SARO|20260417|14:24:41|S|100.000000|26.835000||
B|AVEX|20260417|14:24:42|S|25.000000|23.859800||
B|SMR|20260417|14:24:42|S|40.000000|12.599800||
B|AMZN|20260417|14:24:43|S|57.000000|251.975000||
B|KHC|20260417|14:24:43|S|100.000000|22.475000||
B|PACB|20260417|14:24:43|S|100.000000|1.730000||
B|PLTR|20260417|14:24:43|S|2.000000|146.420000||
B|NU|20260417|14:24:44|S|32.000000|15.495000||
B|NU|20260417|14:24:44|S|87.000000|15.495000||
B|SNDK|20260417|14:24:44|S|5.000000|916.550000||
B|BKSY|20260417|14:24:45|S|98.000000|37.334600||
B|COHR|20260417|14:24:45|S|97.000000|343.710000||
B|IONQ|20260417|14:24:45|S|100.000000|44.845000||
B|NU|20260417|14:24:45|S|3.000000|15.495000||
B|ORCL|20260417|14:24:45|S|30.000000|173.908200||
B|UMAC|20260417|14:24:45|S|200.000000|13.945000||
B|VLO|20260417|14:24:45|S|44.000000|223.690000||
B|ZM|20260417|14:24:45|S|23.000000|87.445000||
B|INFQ|20260417|14:24:46|S|120.000000|17.430000||
B|BAI|20260417|14:24:47|S|71.000000|40.675000||
B|CACI|20260417|14:24:47|S|50.000000|523.670000||
B|LULU|20260417|14:24:47|S|200.000000|166.360000||
B|LYB|20260417|14:24:47|S|250.000000|66.958800||
B|MSFT|20260417|14:24:47|S|100.000000|421.275000||
B|OLPX|20260417|14:24:47|S|20.000000|2.030000||
B|ZSPC|20260417|14:24:47|E|1.000000|0.053900||
B|HPK|20260417|14:24:49|S|100.000000|5.265000||
B|LYG|20260417|14:24:49|S|62.000000|5.695000||
B|NFLX|20260417|14:24:49|S|2.000000|96.929300||
B|CTNT|20260417|14:24:50|S|100.000000|0.098000||
B|IBKR|20260417|14:24:50|S|100.000000|81.910000||
B|TSMG|20260417|14:24:50|S|70.000000|32.210000||
B|NEM|20260417|14:24:51|S|70.000000|116.995000||
B|RKLB|20260417|14:24:51|S|54.000000|85.518800||
B|SGOV|20260417|14:24:51|S|120.000000|100.565000||
B|VICR|20260417|14:24:51|S|5.000000|221.300000||
B|EMR|20260417|14:24:52|S|20.000000|145.860000||
B|NU|20260417|14:24:52|S|4.000000|15.495000||
B|SBET|20260417|14:24:52|S|100.000000|7.889300||
B|ABT|20260417|14:24:53|S|50.000000|96.300000||
B|CIFR|20260417|14:24:53|S|100.000000|18.565000||
B|COPX|20260417|14:24:53|S|1.000000|87.577500||
B|NFLX|20260417|14:24:53|S|40.000000|96.925000||
B|Z|20260417|14:24:53|S|100.000000|46.624400||
B|ORLA|20260417|14:24:54|S|100.000000|16.570000||
B|Z|20260417|14:24:54|S|100.000000|46.624500||
B|AMTM|20260417|14:24:55|S|50.000000|27.090000||
B|BTE|20260417|14:24:55|S|100.000000|4.055000||
B|INTC|20260417|14:24:55|S|21.000000|68.080000||
B|NFLX|20260417|14:24:55|S|1.000000|96.925000||
B|RGTI|20260417|14:24:55|S|50.000000|19.595000||
B|VONV|20260417|14:24:55|S|1.000000|99.749900||
B|BRK/B|20260417|14:24:57|S|29.000000|476.330000||
B|IGV|20260417|14:24:57|S|7.000000|84.855000||
B|INSM|20260417|14:24:57|S|3.000000|143.990000||
B|NFLX|20260417|14:24:57|E|20.000000|96.900000||
B|NVDL|20260417|14:24:57|S|22.000000|95.350000||
B|NVDL|20260417|14:24:57|S|54.000000|95.350000||
B|XLI|20260417|14:24:57|S|10.000000|174.070000||
B|AMD|20260417|14:24:58|S|1.000000|279.015000||
B|BG|20260417|14:24:58|S|100.000000|119.310000||
B|MO|20260417|14:24:58|S|100.000000|64.545000||
B|PDD|20260417|14:24:58|S|24.000000|104.330000||
B|TSLA|20260417|14:24:58|S|100.000000|400.680000||
B|CTRE|20260417|14:25:00|S|100.000000|39.620000||
B|HOOD|20260417|14:25:00|S|200.000000|90.890000||
B|HOOD|20260417|14:25:00|S|200.000000|90.890000||
B|INFQ|20260417|14:25:00|S|100.000000|17.400000||
B|RIG|20260417|14:25:00|S|100.000000|5.915000||
B|AEP|20260417|14:25:01|S|65.000000|133.700000||
B|ASML|20260417|14:25:01|S|1.000000|1458.510000||
B|BOXX|20260417|14:25:01|S|24.000000|116.390000||
B|SMR|20260417|14:25:01|S|23.000000|12.600000||
B|BBAI|20260417|14:25:02|S|1153.000000|3.885000||
B|LNT|20260417|14:25:02|S|1.000000|72.660000||
B|WTRG|20260417|14:25:02|S|100.000000|38.585000||
B|AXTI|20260417|14:25:03|S|158.000000|82.500000||
B|BIL|20260417|14:25:03|S|18.000000|91.550000||
B|EL|20260417|14:25:03|S|100.000000|76.495000||
B|GFI|20260417|14:25:03|S|100.000000|50.330000||
B|OPEN|20260417|14:25:03|S|100.000000|5.265000||
B|CB|20260417|14:25:04|S|40.000000|330.470000||
B|CRWV|20260417|14:25:04|S|57.000000|118.200000||
B|KGC|20260417|14:25:04|S|300.000000|35.130700||
B|VFC|20260417|14:25:04|S|20.000000|21.135000||
B|Z|20260417|14:25:04|S|4.000000|46.663100||
B|Z|20260417|14:25:04|S|6.000000|46.657600||
B|Z|20260417|14:25:04|S|6.000000|46.657600||
B|Z|20260417|14:25:04|S|7.000000|46.652500||
B|Z|20260417|14:25:04|S|7.000000|46.657600||
B|NFLX|20260417|14:25:05|S|2.000000|96.895000||
B|NFLX|20260417|14:25:05|S|120.000000|96.885000||
B|NVDA|20260417|14:25:05|S|74.000000|200.765000||
B|SYY|20260417|14:25:05|S|1.000000|76.400000||
B|TBIL|20260417|14:25:05|S|27.000000|49.940000||
B|ZTS|20260417|14:25:05|S|100.000000|122.025000||
B|ZTS|20260417|14:25:05|S|100.000000|122.030000||
B|ZTS|20260417|14:25:05|S|200.000000|122.030000||
B|CSCO|20260417|14:25:06|S|32.000000|86.150000||
B|NFLX|20260417|14:25:06|S|130.000000|96.905000||
B|NVDA|20260417|14:25:06|S|75.000000|200.800700||
B|QQQ|20260417|14:25:06|S|20.000000|647.950000||
B|QQQ|20260417|14:25:06|S|100.000000|647.979900||
B|RKLB|20260417|14:25:06|S|100.000000|85.650000||
B|RKLB|20260417|14:25:06|S|150.000000|85.650000||
B|RKLB|20260417|14:25:06|S|400.000000|85.650000||
B|SO|20260417|14:25:06|S|100.000000|94.540000||
B|SOXL|20260417|14:25:06|S|252.000000|93.829200||
B|TQQQ|20260417|14:25:06|S|6.000000|58.395000||
B|TSLA|20260417|14:25:06|S|30.000000|401.128800||
B|TSLA|20260417|14:25:06|S|116.000000|401.160000||
B|TSLA|20260417|14:25:06|S|634.000000|401.090000||
B|BRO|20260417|14:25:07|S|20.000000|68.240000||
B|CLS|20260417|14:25:07|S|5.000000|397.959000||
B|KMI|20260417|14:25:07|S|100.000000|31.915000||
B|NVDA|20260417|14:25:07|S|5.000000|200.820000||
B|NVDA|20260417|14:25:07|S|75.000000|200.811000||
B|ORCL|20260417|14:25:07|S|80.000000|174.110000||
B|ORCL|20260417|14:25:07|S|200.000000|174.100000||
B|ORCL|20260417|14:25:07|S|300.000000|174.095000||
B|RKLB|20260417|14:25:07|S|2000.000000|85.680000||
B|SCO|20260417|14:25:07|S|3549.000000|8.550000||
B|SLV|20260417|14:25:07|S|100.000000|74.200000||
B|SPY|20260417|14:25:07|S|1.000000|710.065100||
B|TSLA|20260417|14:25:07|S|6.000000|401.170000||
B|AMD|20260417|14:25:08|S|32.000000|279.085000||
B|BABA|20260417|14:25:08|S|17.000000|141.500000||
B|MSFT|20260417|14:25:08|S|320.000000|421.320000||
B|PBR|20260417|14:25:08|S|1000.000000|20.350000||
B|SOXL|20260417|14:25:08|S|25.000000|93.805000||
B|SPY|20260417|14:25:08|S|1.000000|710.027800||
B|NFLX|20260417|14:25:09|S|300.000000|96.905000||
B|OCS|20260417|14:25:09|S|10.000000|27.000000||
B|TSLA|20260417|14:25:09|S|100.000000|401.105000||
B|COIN|20260417|14:25:10|S|100.000000|207.690000||
B|MSFT|20260417|14:25:10|S|16.000000|421.440000||
B|MSFT|20260417|14:25:10|S|86.000000|421.438100||
B|MU|20260417|14:25:10|S|10.000000|459.390000||
B|NEM|20260417|14:25:10|S|26.000000|117.050000||
B|RIG|20260417|14:25:10|S|100.000000|5.905000||
B|SMH|20260417|14:25:10|S|3.000000|462.620000||
B|ASTS|20260417|14:25:11|S|350.000000|85.997800||
B|CRCL|20260417|14:25:11|S|120.000000|104.720000||
B|EVRG|20260417|14:25:11|S|100.000000|82.160000||
B|GOVT|20260417|14:25:11|S|30.000000|22.985000||
B|KURA|20260417|14:25:11|S|20.000000|9.750000||
B|SPY|20260417|14:25:11|S|1.000000|710.125100||
B|TQQQ|20260417|14:25:11|S|1.000000|58.430700||
B|TSLA|20260417|14:25:11|S|23.000000|401.247300||
B|VOO|20260417|14:25:11|S|3.000000|652.908300||
B|COHR|20260417|14:25:12|S|3.000000|344.129800||
B|DIA|20260417|14:25:12|S|120.000000|495.080000||
B|MCD|20260417|14:25:12|S|2.000000|311.800000||
B|NIO|20260417|14:25:12|S|6.000000|6.860000||
B|NVDA|20260417|14:25:12|S|95.000000|200.865000||
B|PANL|20260417|14:25:12|S|100.000000|7.895000||
B|PDD|20260417|14:25:12|S|58.000000|104.350000||
B|PLTR|20260417|14:25:12|S|2.000000|146.611200||
B|BRK/B|20260417|14:25:13|S|40.000000|476.530000||
B|ICCM|20260417|14:25:13|S|1400.000000|0.356800||
B|RZLV|20260417|14:25:13|S|100.000000|2.725000||
B|SABR|20260417|14:25:13|S|25.000000|1.870000||
B|SLB|20260417|14:25:13|S|1.000000|52.850700||
B|SMH|20260417|14:25:13|S|80.000000|462.760000||
B|SPXL|20260417|14:25:13|S|1.000000|238.880000||
B|SPXL|20260417|14:25:13|S|14.000000|238.920000||
B|TSLA|20260417|14:25:13|S|20.000000|401.270000||
B|TSLA|20260417|14:25:13|S|94.000000|401.305000||
B|AXTI|20260417|14:25:14|S|100.000000|82.750000||
B|GLOB|20260417|14:25:14|S|3.000000|49.960000||
B|MSFT|20260417|14:25:14|S|1.000000|421.505000||
B|ORCL|20260417|14:25:14|S|40.000000|174.190000||
B|RKLB|20260417|14:25:14|S|60.000000|85.694900||
B|SOXL|20260417|14:25:14|S|50.000000|93.929900||
B|SRE|20260417|14:25:14|S|100.000000|93.830000||
B|TQQQ|20260417|14:25:14|S|200.000000|58.457500||
B|XBI|20260417|14:25:14|S|128.000000|138.609000||
B|AMC|20260417|14:25:15|S|4.000000|1.900000||
B|OKLO|20260417|14:25:15|S|2.000000|67.500000||
B|PAGP|20260417|14:25:15|S|100.000000|22.785000||
B|SEDG|20260417|14:25:15|S|200.000000|38.290000||
B|XLE|20260417|14:25:15|S|3.000000|54.875000||
B|ZS|20260417|14:25:15|S|40.000000|133.717400||
B|EWH|20260417|14:25:16|S|100.000000|23.499300||
B|LUNR|20260417|14:25:16|S|400.000000|27.210000||
B|NVDA|20260417|14:25:16|S|95.000000|200.845000||
B|ORCL|20260417|14:25:16|S|2.000000|174.190000||
B|SMH|20260417|14:25:16|S|10.000000|462.720000||
B|STX|20260417|14:25:16|S|1.000000|549.590000||
B|TFPM|20260417|14:25:16|S|50.000000|36.450000||
B|TPB|20260417|14:25:16|S|10.000000|81.010000||
B|ALOY|20260417|14:25:17|S|20.000000|11.640000||
B|MSTR|20260417|14:25:17|S|2.000000|165.181700||
B|NVDA|20260417|14:25:17|S|288.000000|200.850000||
B|OKLO|20260417|14:25:17|S|99.000000|67.470000||
B|SANG|20260417|14:25:17|S|1.000000|4.170000||
B|SLV|20260417|14:25:17|S|120.000000|74.220000||
B|SLV|20260417|14:25:17|S|300.000000|74.219300||
B|BKNG|20260417|14:25:18|S|5.000000|191.460000||
B|DAL|20260417|14:25:18|S|100.000000|72.140000||
B|OPEN|20260417|14:25:18|S|100.000000|5.285000||
B|PL|20260417|14:25:18|S|120.000000|38.519000||
B|URNJ|20260417|14:25:18|S|25.000000|33.410000||
B|VOO|20260417|14:25:18|S|43.000000|652.930000||
B|CAR|20260417|14:25:19|S|197.000000|471.370000||
B|CAR|20260417|14:25:19|S|200.000000|471.320000||
B|INTC|20260417|14:25:19|S|100.000000|68.160000||
B|T|20260417|14:25:19|S|300.000000|26.495000||
B|CVNA|20260417|14:25:20|S|80.000000|388.440000||
B|CVNA|20260417|14:25:20|S|100.000000|388.440000||
B|GOOGL|20260417|14:25:20|S|10.000000|341.335500||
B|MSFT|20260417|14:25:20|S|40.000000|421.465000||
B|RIG|20260417|14:25:20|S|100.000000|5.905000||
B|SPY|20260417|14:25:20|S|1.000000|710.175200||
B|ZTS|20260417|14:25:20|S|8.000000|121.915300||
B|ZTS|20260417|14:25:20|S|10.000000|121.915300||
B|ABVX|20260417|14:25:21|S|100.000000|121.580000||
B|BITX|20260417|14:25:21|S|100.000000|19.060000||
B|COHR|20260417|14:25:21|S|3.000000|343.990000||
B|LOGI|20260417|14:25:21|S|100.000000|101.025000||
B|NEXA|20260417|14:25:21|S|25.000000|15.888800||
B|NEXA|20260417|14:25:21|S|25.000000|15.890000||
B|OKLO|20260417|14:25:21|S|200.000000|67.500000||
B|SMR|20260417|14:25:21|S|20.000000|12.639800||
B|SNDK|20260417|14:25:21|S|10.000000|918.320000||
B|SNDK|20260417|14:25:21|S|10.000000|918.320000||
B|SUPV|20260417|14:25:21|S|206.000000|9.710000||
B|TSLA|20260417|14:25:21|S|31.000000|401.180000||
B|TSLA|20260417|14:25:21|S|100.000000|401.180000||
B|ARM|20260417|14:25:22|S|39.000000|167.620000||
B|ARM|20260417|14:25:22|S|100.000000|167.560000||
B|COIN|20260417|14:25:22|S|32.000000|207.810000||
B|CRML|20260417|14:25:22|S|500.000000|12.758900||
B|ERO|20260417|14:25:22|S|100.000000|29.320000||
B|KO|20260417|14:25:22|S|1.000000|75.890700||
B|ORCL|20260417|14:25:22|S|80.000000|174.150000||
B|STEL|20260417|14:25:22|S|20.000000|37.925000||
B|AEP|20260417|14:25:23|S|100.000000|133.680000||
B|CAAP|20260417|14:25:23|S|400.000000|26.210000||
B|CAAP|20260417|14:25:23|S|572.000000|26.210000||
B|CRWV|20260417|14:25:23|S|50.000000|118.253700||
B|CRWV|20260417|14:25:23|S|57.000000|118.280000||
B|GRAB|20260417|14:25:23|S|20.000000|4.220000||
B|NU|20260417|14:25:23|S|24.000000|15.500000||
B|OKLO|20260417|14:25:23|S|8.000000|67.430000||
B|RBLX|20260417|14:25:23|S|300.000000|60.120000||
B|SBSI|20260417|14:25:23|S|20.000000|33.550000||
B|SRE|20260417|14:25:23|S|100.000000|93.815000||
B|TSLA|20260417|14:25:23|S|1.000000|401.105000||
B|ANET|20260417|14:25:24|S|45.000000|164.440000||
B|ASTS|20260417|14:25:24|S|3.000000|85.960000||
B|COHX|20260417|14:25:24|S|196.000000|50.960000||
B|IONQ|20260417|14:25:24|S|20.000000|44.955000||
B|MDXG|20260417|14:25:24|S|100.000000|3.465000||
B|TSLA|20260417|14:25:24|S|15.000000|401.030000||
B|UUUU|20260417|14:25:24|S|43.000000|20.748800||
B|WULF|20260417|14:25:24|S|25.000000|19.850000||
B|ANF|20260417|14:25:25|S|100.000000|94.700000||
B|FSLY|20260417|14:25:25|S|3.000000|24.464900||
B|GOOGL|20260417|14:25:25|S|10.000000|341.290000||
B|TSLA|20260417|14:25:25|S|48.000000|401.070000||
B|BBAI|20260417|14:25:26|S|100.000000|3.900000||
B|BBAI|20260417|14:25:26|S|4355.000000|3.899200||
B|CPA|20260417|14:25:26|S|100.000000|125.960000||
B|LITE|20260417|14:25:26|S|2.000000|888.430000||
B|NFLX|20260417|14:25:26|S|1.000000|96.890000||
B|PCG|20260417|14:25:26|S|100.000000|17.190000||
B|XLP|20260417|14:25:26|S|100.000000|82.380000||
B|APP|20260417|14:25:27|S|2.000000|478.930000||
B|DUK|20260417|14:25:27|S|100.000000|127.715000||
B|KT|20260417|14:25:27|S|50.000000|22.820000||
B|NVDA|20260417|14:25:27|S|2.000000|200.864500||
B|PLTR|20260417|14:25:27|S|1.000000|146.564500||
B|SPY|20260417|14:25:27|S|4.000000|710.155000||
B|NYT|20260417|14:25:28|S|100.000000|78.795000||
B|BORR|20260417|14:25:29|S|201.000000|5.605000||
B|DHC|20260417|14:25:29|S|100.000000|7.355000||
B|ERIC|20260417|14:25:29|S|200.000000|11.340000||
B|HOOD|20260417|14:25:29|S|100.000000|91.029600||
B|META|20260417|14:25:29|S|1.000000|683.710000||
B|MSTR|20260417|14:25:29|S|80.000000|165.050000||
B|MSTR|20260417|14:25:29|S|820.000000|165.100000||
B|NFLX|20260417|14:25:29|S|40.000000|96.890000||
B|PTY|20260417|14:25:29|S|100.000000|12.155000||
B|TLTW|20260417|14:25:29|S|100.000000|22.570000||
B|ANF|20260417|14:25:30|S|100.000000|94.700000||
B|APO|20260417|14:25:30|S|100.000000|124.555000||
B|AVA|20260417|14:25:30|S|100.000000|41.800000||
B|LITE|20260417|14:25:30|S|50.000000|888.430000||
B|OPEN|20260417|14:25:30|S|100.000000|5.285000||
B|ABCL|20260417|14:25:31|S|100.000000|3.955000||
B|SM|20260417|14:25:31|S|100.000000|25.865000||
B|UAL|20260417|14:25:31|S|100.000000|101.930000||
B|BETR|20260417|14:25:32|S|4.000000|40.740000||
B|NIO|20260417|14:25:32|S|100.000000|6.865000||
B|OPEN|20260417|14:25:32|S|2400.000000|5.285000||
B|LITE|20260417|14:25:33|S|15.000000|888.430000||
B|OPEN|20260417|14:25:33|S|21275.000000|5.290000||
B|SNDK|20260417|14:25:33|S|17.000000|918.340000||
B|XLK|20260417|14:25:33|S|10.000000|154.095000||
B|CVI|20260417|14:25:34|S|30.000000|29.145000||
B|EXK|20260417|14:25:34|S|100.000000|10.345000||
B|OPEN|20260417|14:25:34|S|1314.000000|5.280000||
B|SOXL|20260417|14:25:34|S|6.000000|93.905000||
B|SOXS|20260417|14:25:34|S|50.000000|19.055000||
B|TMUS|20260417|14:25:34|S|30.000000|197.250000||
B|TQQQ|20260417|14:25:34|S|27.000000|58.449300||
B|TROW|20260417|14:25:34|S|1.000000|97.145000||
B|TSLA|20260417|14:25:34|S|99.000000|401.150000||
B|AMD|20260417|14:25:35|S|50.000000|279.070000||
B|AROC|20260417|14:25:35|S|100.000000|36.150000||
B|LMND|20260417|14:25:35|S|50.000000|71.190000||
B|RKLB|20260417|14:25:35|S|298.000000|85.680000||
B|SNDK|20260417|14:25:35|S|5.000000|918.090000||
B|TSLA|20260417|14:25:35|S|107.000000|401.160000||
B|TSLA|20260417|14:25:35|S|213.000000|401.157900||
B|HMY|20260417|14:25:36|S|20.000000|18.839300||
B|MSTR|20260417|14:25:36|S|80.000000|165.168300||
B|NFLX|20260417|14:25:36|S|20.000000|96.885000||
B|TSLA|20260417|14:25:36|S|125.000000|401.070000||
B|TZA|20260417|14:25:36|S|8000.000000|5.079900||
B|AAPL|20260417|14:25:37|S|600.000000|270.480000||
B|IONQ|20260417|14:25:37|S|100.000000|44.920000||
B|SOXL|20260417|14:25:37|S|400.000000|93.849000||
B|TQQQ|20260417|14:25:37|S|500.000000|58.407400||
B|AMAT|20260417|14:25:38|S|32.000000|393.465000||
B|AMD|20260417|14:25:38|S|100.000000|279.040000||
B|BZAI|20260417|14:25:38|S|97.000000|2.599900||
B|ARMG|20260417|14:25:39|S|60.000000|11.740000||
B|IONQ|20260417|14:25:39|S|100.000000|44.940000||
B|IONQ|20260417|14:25:39|S|100.000000|44.940000||
B|OKLO|20260417|14:25:39|S|100.000000|67.450000||
B|ORCL|20260417|14:25:39|S|80.000000|174.280000||
B|COIN|20260417|14:25:41|S|20.000000|207.830000||
B|MKC|20260417|14:25:41|S|15.000000|54.115000||
B|MSTR|20260417|14:25:41|S|100.000000|165.135000||
B|SNDK|20260417|14:25:41|S|3.000000|917.960000||
B|TALO|20260417|14:25:41|S|100.000000|13.415000||
B|UPRO|20260417|14:25:41|S|15.000000|125.283500||
B|MP|20260417|14:25:42|S|100.000000|61.890000||
B|MP|20260417|14:25:42|S|100.000000|61.900000||
B|MP|20260417|14:25:42|S|349.000000|61.886800||
B|NFLX|20260417|14:25:42|S|1.000000|96.890000||
B|OKLO|20260417|14:25:42|S|100.000000|67.450000||
B|ORCL|20260417|14:25:42|S|1.000000|174.290000||
B|PDI|20260417|14:25:42|S|100.000000|17.385000||
B|SNDK|20260417|14:25:42|S|3.000000|918.231000||
B|TSM|20260417|14:25:42|S|100.000000|367.700000||
B|ZS|20260417|14:25:42|S|40.000000|133.950000||
B|CAT|20260417|14:25:43|S|80.000000|797.500000||
B|IREN|20260417|14:25:43|S|4.000000|48.205000||
B|JEPQ|20260417|14:25:43|S|10.000000|58.660000||
B|SCL|20260417|14:25:43|S|20.000000|52.010000||
B|MSFT|20260417|14:25:44|S|50.000000|421.460000||
B|OKLO|20260417|14:25:44|S|66.000000|67.490000||
B|OKLO|20260417|14:25:44|S|234.000000|67.480000||
B|STRL|20260417|14:25:44|S|8.000000|460.770000||
B|SMR|20260417|14:25:45|S|12.000000|12.665000||
B|ALAB|20260417|14:25:46|S|67.000000|171.870000||
B|PCG|20260417|14:25:46|S|100.000000|17.190000||
B|SPY|20260417|14:25:46|S|1.000000|710.215100||
B|TQQQ|20260417|14:25:46|S|50.000000|58.469300||
B|IBN|20260417|14:25:47|S|20.000000|28.960700||
B|NVDA|20260417|14:25:47|S|70.000000|200.890000||
B|O|20260417|14:25:47|S|10.000000|65.169300||
B|SOXL|20260417|14:25:47|S|100.000000|93.905000||
B|ARKK|20260417|14:25:48|S|100.000000|79.409300||
B|INVZ|20260417|14:25:48|S|5000.000000|0.677000||
B|NVDA|20260417|14:25:48|S|5.000000|200.870000||
B|ON|20260417|14:25:48|S|100.000000|82.670000||
B|RKLB|20260417|14:25:48|S|120.000000|85.720000||
B|TQQQ|20260417|14:25:48|S|50.000000|58.469300||
B|CONL|20260417|14:25:49|S|1922.000000|9.727200||
B|INTU|20260417|14:25:49|S|2.000000|391.690000||
B|ITA|20260417|14:25:49|S|173.000000|233.480000||
B|OPEN|20260417|14:25:49|S|200.000000|5.285000||
B|SATL|20260417|14:25:49|S|1845.000000|7.030000||
B|SATS|20260417|14:25:49|S|100.000000|132.870000||
B|XLE|20260417|14:25:49|S|100.000000|54.845000||
B|CALM|20260417|14:25:50|S|50.000000|76.510000||
B|FIG|20260417|14:25:50|S|150.000000|18.830000||
B|FIG|20260417|14:25:50|S|1800.000000|18.830000||
B|FIG|20260417|14:25:50|S|2000.000000|18.830000||
B|NVDA|20260417|14:25:50|S|10.000000|200.875000||
B|ORCL|20260417|14:25:50|S|172.000000|174.320000||
B|QQQ|20260417|14:25:50|S|30.000000|648.171200||
B|QQQ|20260417|14:25:50|S|800.000000|648.205000||
B|SOXL|20260417|14:25:50|S|100.000000|93.909100||
B|AMD|20260417|14:25:51|S|50.000000|279.165000||
B|FIG|20260417|14:25:51|S|160.000000|18.835000||
B|TFC|20260417|14:25:51|S|100.000000|50.455000||
B|CAR|20260417|14:25:52|S|2.000000|473.800000||
B|CAR|20260417|14:25:52|S|10.000000|473.040000||
B|CAR|20260417|14:25:52|S|70.000000|472.900000||
B|CAR|20260417|14:25:52|S|100.000000|473.040000||
B|CAR|20260417|14:25:52|S|259.000000|472.900000||
B|CRCL|20260417|14:25:52|S|100.000000|104.840000||
B|FSLR|20260417|14:25:52|S|1.000000|190.105800||
B|IWM|20260417|14:25:52|S|100.000000|275.899000||
B|LBTYA|20260417|14:25:52|S|100.000000|12.665000||
B|LYB|20260417|14:25:52|S|100.000000|67.020000||
B|MSTR|20260417|14:25:52|S|4.000000|165.170000||
B|VONV|20260417|14:25:52|S|13.000000|99.780000||
B|XXI|20260417|14:25:52|S|2.000000|7.985000||
B|AAL|20260417|14:25:53|S|10.000000|12.780000||
B|SOC|20260417|14:25:53|S|100.000000|13.655000||
B|IONQ|20260417|14:25:54|S|22.000000|44.950000||
B|TSLA|20260417|14:25:54|S|427.000000|401.220000||
B|AMZN|20260417|14:25:55|S|386.000000|252.290000||
B|COIN|20260417|14:25:55|S|78.000000|207.860000||
B|LAZ|20260417|14:25:55|S|20.000000|49.570000||
B|NVDA|20260417|14:25:55|S|100.000000|200.855000||
B|RGTI|20260417|14:25:55|S|261.000000|19.645000||
B|RZLV|20260417|14:25:55|S|100.000000|2.725000||
B|TSM|20260417|14:25:55|S|100.000000|367.790000||
B|AMD|20260417|14:25:56|S|12.000000|279.100000||
B|INTC|20260417|14:25:56|S|60.000000|68.155000||
B|KNSA|20260417|14:25:56|S|20.000000|44.980000||
B|ORCL|20260417|14:25:56|S|80.000000|174.250000||
B|PLTR|20260417|14:25:56|S|200.000000|146.665000||
B|SYY|20260417|14:25:56|S|100.000000|76.440000||
B|TRI|20260417|14:25:56|S|50.000000|92.360000||
B|TSLA|20260417|14:25:56|S|3.000000|401.215000||
B|CDE|20260417|14:25:57|S|100.000000|20.525000||
B|LITE|20260417|14:25:57|S|2.000000|888.430000||
B|OKLO|20260417|14:25:57|S|50.000000|67.520000||
B|RIG|20260417|14:25:57|S|400.000000|5.915000||
B|XYZ|20260417|14:25:57|S|30.000000|71.130000||
B|XYZ|20260417|14:25:57|S|261.000000|71.115000||
B|CAE|20260417|14:25:58|S|50.000000|27.160000||
B|PAA|20260417|14:25:58|S|15.000000|21.080000||
B|TZA|20260417|14:25:58|S|32.000000|5.077900||
B|TZA|20260417|14:25:58|S|251.000000|5.080000||
B|BZAI|20260417|14:25:59|S|902.000000|2.620000||
B|FIG|20260417|14:25:59|S|4.000000|18.830000||
B|NFLX|20260417|14:25:59|S|10.000000|96.935000||
B|STRC|20260417|14:25:59|S|33.000000|99.267500||
B|ARM|20260417|14:26:00|S|115.000000|167.567700||
B|ARM|20260417|14:26:00|S|200.000000|167.540000||
B|BKR|20260417|14:26:00|S|9.000000|59.985000||
B|COIN|20260417|14:26:00|S|48.000000|207.760000||
B|CTNT|20260417|14:26:00|S|1800.000000|0.099700||
B|HOOD|20260417|14:26:00|S|10.000000|91.050000||
B|NVDA|20260417|14:26:00|S|15.000000|200.825000||
B|ASTS|20260417|14:26:01|S|100.000000|85.920000||
B|ASTS|20260417|14:26:01|S|100.000000|85.925000||
B|BMNR|20260417|14:26:01|S|69.000000|23.120000||
B|KOS|20260417|14:26:01|S|100.000000|2.475000||
B|STLA|20260417|14:26:01|S|100.000000|8.675000||
B|YPF|20260417|14:26:01|S|114.000000|40.312200||
B|COWZ|20260417|14:26:02|S|20.000000|63.025000||
B|GRAB|20260417|14:26:02|S|800.000000|4.229300||
B|MU|20260417|14:26:02|S|30.000000|459.575000||
B|MU|20260417|14:26:02|S|36.000000|459.575000||
B|OKLO|20260417|14:26:02|S|100.000000|67.480000||
B|OKLO|20260417|14:26:02|S|154.000000|67.472300||
B|TSSI|20260417|14:26:02|S|484.000000|14.879300||
B|CTVA|20260417|14:26:03|S|100.000000|80.025000||
B|PLTR|20260417|14:26:03|S|159.000000|146.570000||
B|SCCO|20260417|14:26:03|S|50.000000|195.260000||
B|SCCO|20260417|14:26:03|S|100.000000|195.220000||
B|SCCO|20260417|14:26:03|S|100.000000|195.230000||
B|SCCO|20260417|14:26:03|S|100.000000|195.350000||
B|SCCO|20260417|14:26:03|S|101.000000|195.200000||
B|SCCO|20260417|14:26:03|S|146.000000|195.250000||
B|SCCO|20260417|14:26:03|S|153.000000|195.190000||
B|SCCO|20260417|14:26:03|S|437.000000|195.380000||
B|SCCO|20260417|14:26:03|S|1000.000000|195.370000||
B|SNDK|20260417|14:26:03|S|37.000000|918.010000||
B|SOXL|20260417|14:26:03|S|10.000000|93.825000||
B|SOXL|20260417|14:26:03|S|50.000000|93.825000||
B|ZS|20260417|14:26:03|S|1.000000|133.915000||
B|ASTS|20260417|14:26:04|S|40.000000|85.895000||
B|CAR|20260417|14:26:04|S|100.000000|472.950000||
B|CAR|20260417|14:26:04|S|200.000000|472.940000||
B|CAR|20260417|14:26:04|S|598.000000|473.800000||
B|KOS|20260417|14:26:04|S|100.000000|2.475000||
B|OKLO|20260417|14:26:04|S|20.000000|67.455000||
B|SCCO|20260417|14:26:04|S|100.000000|195.390000||
B|SCCO|20260417|14:26:04|S|100.000000|195.390000||
B|SCCO|20260417|14:26:04|S|1000.000000|195.440000||
B|ALAB|20260417|14:26:05|S|40.000000|171.860000||
B|ALAB|20260417|14:26:05|S|234.000000|171.770000||
B|AMKR|20260417|14:26:05|S|100.000000|68.600000||
B|FSLR|20260417|14:26:05|S|10.000000|190.105800||
B|MSFT|20260417|14:26:05|S|100.000000|421.580000||
B|MSTR|20260417|14:26:05|S|80.000000|164.980000||
B|ORCL|20260417|14:26:05|S|15.000000|174.200000||
B|ORCL|20260417|14:26:05|S|40.000000|174.200000||
B|TQQQ|20260417|14:26:05|S|10.000000|58.445000||
B|TSLA|20260417|14:26:05|S|100.000000|401.000000||
B|ALAB|20260417|14:26:06|S|1.000000|171.720000||
B|GOOGL|20260417|14:26:06|S|480.000000|341.250000||
B|KOS|20260417|14:26:06|S|200.000000|2.475000||
B|MRSH|20260417|14:26:06|S|2.000000|178.100000||
B|SCCO|20260417|14:26:06|S|1000.000000|195.490000||
B|TSLA|20260417|14:26:06|S|167.000000|401.027700||
B|YEXT|20260417|14:26:06|S|10.000000|3.690000||
B|ABVX|20260417|14:26:07|S|100.000000|121.660000||
B|OKLO|20260417|14:26:07|S|10.000000|67.460000||
B|SCCO|20260417|14:26:07|S|100.000000|195.480000||
B|VXUS|20260417|14:26:07|S|53.000000|83.937500||
B|AU|20260417|14:26:08|S|46.000000|109.975000||
B|MSFT|20260417|14:26:08|S|10.000000|421.550000||
B|SCCO|20260417|14:26:08|S|100.000000|195.640000||
B|SCCO|20260417|14:26:08|S|1000.000000|195.650000||
B|TSEM|20260417|14:26:08|S|56.000000|221.710000||
B|VZ|20260417|14:26:08|S|2.000000|46.679300||
B|NEXA|20260417|14:26:09|S|100.000000|15.890000||
B|NOK|20260417|14:26:09|S|100.000000|10.315000||
B|SCCO|20260417|14:26:09|S|100.000000|195.670000||
B|SCCO|20260417|14:26:09|S|1000.000000|195.680000||
B|ACN|20260417|14:26:10|S|8.000000|196.730000||
B|APLD|20260417|14:26:10|S|100.000000|31.130000||
B|EAT|20260417|14:26:10|S|5.000000|158.120000||
B|EFOI|20260417|14:26:10|S|200.000000|7.120000||
B|SCCO|20260417|14:26:10|S|100.000000|195.570000||
B|SCCO|20260417|14:26:10|S|700.000000|195.670000||
B|TMDX|20260417|14:26:10|S|44.000000|115.470000||
B|ALGT|20260417|14:26:11|S|500.000000|91.900000||
B|BB|20260417|14:26:11|S|31.000000|4.820000||
B|HOOD|20260417|14:26:11|S|10.000000|91.050000||
B|IVT|20260417|14:26:11|S|200.000000|32.645000||
B|MU|20260417|14:26:11|S|100.000000|459.536500||
B|NVDA|20260417|14:26:11|S|100.000000|200.770000||
B|PATH|20260417|14:26:11|S|170.000000|10.350000||
B|PLUG|20260417|14:26:11|S|500.000000|2.785000||
B|PM|20260417|14:26:11|S|100.000000|157.940000||
B|TSEM|20260417|14:26:11|S|56.000000|221.881000||
B|AMZN|20260417|14:26:12|S|100.000000|252.235000||
B|BBAI|20260417|14:26:12|S|156.000000|3.905000||
B|NFLX|20260417|14:26:12|S|10.000000|97.009300||
B|QQQ|20260417|14:26:12|S|100.000000|648.040000||
B|AMD|20260417|14:26:13|S|25.000000|279.050000||
B|BBGI|20260417|14:26:13|S|30.000000|19.625000||
B|COP|20260417|14:26:13|S|100.000000|115.515000||
B|ERIC|20260417|14:26:13|S|100.000000|11.345000||
B|NVDL|20260417|14:26:13|S|8.000000|95.425000||
B|SPY|20260417|14:26:13|S|800.000000|710.080000||
B|TSLA|20260417|14:26:13|S|13.000000|400.970000||
B|VRP|20260417|14:26:13|S|300.000000|24.385000||
B|VZ|20260417|14:26:13|S|200.000000|46.675000||
B|IBB|20260417|14:26:14|S|100.000000|176.680000||
B|LEVI|20260417|14:26:14|S|10.000000|22.855000||
B|LQDA|20260417|14:26:14|S|2.000000|39.490000||
B|MSFT|20260417|14:26:14|S|25.000000|421.570000||
B|RWM|20260417|14:26:14|S|100.000000|14.610000||
B|TSEM|20260417|14:26:14|S|56.000000|221.881000||
B|Z|20260417|14:26:14|S|11.000000|46.697900||
B|ABVX|20260417|14:26:15|S|100.000000|121.640000||
B|EQNR|20260417|14:26:15|S|300.000000|35.040000||
B|GOOG|20260417|14:26:15|S|4.000000|339.060000||
B|KOS|20260417|14:26:15|S|100.000000|2.475000||
B|KOS|20260417|14:26:15|S|400.000000|2.475000||
B|NVDA|20260417|14:26:15|S|200.000000|200.790000||
B|ZS|20260417|14:26:15|S|40.000000|133.719900||
B|CRESY|20260417|14:26:16|S|19.000000|11.520000||
B|DVLT|20260417|14:26:16|S|100.000000|0.768600||
B|FLEX|20260417|14:26:16|S|100.000000|82.220000||
B|GRAB|20260417|14:26:16|S|20.000000|4.220000||
B|VXUS|20260417|14:26:16|S|5.000000|83.949300||
B|QQQ|20260417|14:26:17|S|100.000000|648.190900||
B|SOFI|20260417|14:26:17|S|9000.000000|19.519900||
B|UUUU|20260417|14:26:17|S|100.000000|20.750000||
B|VIST|20260417|14:26:17|S|50.000000|64.370000||
B|ORBS|20260417|14:26:18|S|100.000000|1.110000||
B|WTI|20260417|14:26:18|S|100.000000|2.845000||
B|CLMT|20260417|14:26:19|S|100.000000|32.030000||
B|COIN|20260417|14:26:19|S|10.000000|207.740000||
B|EWJ|20260417|14:26:19|S|24.000000|90.345000||
B|EXC|20260417|14:26:19|S|100.000000|46.805000||
B|META|20260417|14:26:19|S|80.000000|684.210000||
B|RIOT|20260417|14:26:19|S|9.000000|18.015000||
B|SPY|20260417|14:26:19|S|1.000000|710.217700||
B|CVX|20260417|14:26:20|S|23.000000|182.970000||
B|SNDK|20260417|14:26:20|S|68.000000|917.910000||
B|TSLA|20260417|14:26:20|S|72.000000|401.058500||
B|CAR|20260417|14:26:21|S|13.000000|473.600000||
B|KOS|20260417|14:26:21|S|100.000000|2.475000||
B|OPTX|20260417|14:26:21|S|200.000000|9.600000||
B|POWL|20260417|14:26:21|S|10.000000|241.590000||
B|STAA|20260417|14:26:21|S|20.000000|24.831200||
B|AMD|20260417|14:26:22|S|6.000000|279.065000||
B|ERIC|20260417|14:26:22|S|20.000000|11.345000||
B|AM|20260417|14:26:23|S|100.000000|21.150000||
B|MAGS|20260417|14:26:23|S|8.000000|66.347100||
B|PL|20260417|14:26:23|S|100.000000|38.565000||
B|PLTR|20260417|14:26:23|S|100.000000|146.620000||
B|RKLB|20260417|14:26:23|S|10.000000|85.765000||
B|CTSH|20260417|14:26:24|S|100.000000|60.970000||
B|EOG|20260417|14:26:24|S|53.000000|128.200000||
B|GGAL|20260417|14:26:24|S|110.000000|48.287600||
B|KOS|20260417|14:26:24|S|100.000000|2.475000||
B|PLTR|20260417|14:26:24|S|42.000000|146.630000||
B|PSQH|20260417|14:26:24|S|100.000000|0.704900||
B|SCO|20260417|14:26:24|S|200.000000|8.570000||
B|MLYS|20260417|14:26:25|S|100.000000|30.200000||
B|OGN|20260417|14:26:25|S|500.000000|9.597400||
B|ADM|20260417|14:26:26|S|100.000000|66.880000||
B|INTC|20260417|14:26:26|S|260.000000|68.175000||
B|LITX|20260417|14:26:26|S|3.000000|44.945000||
B|VALE|20260417|14:26:26|S|2.000000|17.855000||
B|YSS|20260417|14:26:26|S|200.000000|35.690000||
B|ZTS|20260417|14:26:26|S|7.000000|121.925400||
B|D|20260417|14:26:27|S|100.000000|62.385000||
B|JBLU|20260417|14:26:27|S|20.000000|5.855000||
B|LI|20260417|14:26:27|S|300.000000|18.445000||
B|NFLX|20260417|14:26:27|S|100.000000|97.115000||
B|AVGO|20260417|14:26:28|S|2.000000|403.860300||
B|IOVA|20260417|14:26:28|S|100.000000|3.920000||
B|SNDK|20260417|14:26:28|S|2.000000|917.980000||
B|AMC|20260417|14:26:29|S|20.000000|1.890000||
B|GRAB|20260417|14:26:29|S|20.000000|4.220000||
B|LCID|20260417|14:26:29|S|240.000000|7.275000||
B|MAGS|20260417|14:26:29|S|6.000000|66.350800||
B|TSM|20260417|14:26:29|S|7.000000|367.910000||
B|ZS|20260417|14:26:29|S|4.000000|133.724600||
B|ARM|20260417|14:26:30|S|9.000000|167.546000||
B|BTU|20260417|14:26:30|S|10.000000|25.738800||
B|VXUS|20260417|14:26:30|S|100.000000|83.967500||
B|BZAI|20260417|14:26:31|S|100.000000|2.615000||
B|MSTR|20260417|14:26:31|S|100.000000|164.918300||
B|POR|20260417|14:26:31|S|100.000000|52.240000||
B|AAPL|20260417|14:26:32|S|300.000000|270.486300||
B|CRESY|20260417|14:26:32|S|100.000000|11.530000||
B|HPQ|20260417|14:26:32|S|180.000000|19.755000||
B|MSTZ|20260417|14:26:32|S|1000.000000|6.620000||
B|PG|20260417|14:26:32|S|33.000000|147.199000||
B|TSLA|20260417|14:26:32|S|50.000000|401.051900||
B|XOM|20260417|14:26:32|S|5.000000|145.810000||
B|XOM|20260417|14:26:32|S|5.000000|145.810000||
B|MVIS|20260417|14:26:33|S|100.000000|0.649500||
B|TQQQ|20260417|14:26:33|S|500.000000|58.470000||
B|TSLA|20260417|14:26:33|S|100.000000|401.110000||
B|AEHR|20260417|14:26:34|S|20.000000|81.930000||
B|JMIA|20260417|14:26:34|S|850.000000|8.229300||
B|META|20260417|14:26:34|S|18.000000|684.030000||
B|IT|20260417|14:26:35|S|40.000000|153.300000||
B|LITE|20260417|14:26:35|S|13.000000|888.430000||
B|PG|20260417|14:26:35|S|10.000000|147.199000||
B|PG|20260417|14:26:35|S|33.000000|147.199000||
B|ASX|20260417|14:26:36|S|8.000000|28.507200||
B|AVGO|20260417|14:26:36|S|40.000000|403.820000||
B|AZN|20260417|14:26:36|S|7.000000|205.110000||
B|AZN|20260417|14:26:36|S|18.000000|205.113500||
B|BMNG|20260417|14:26:36|S|5000.000000|1.620000||
B|FCX|20260417|14:26:36|S|13.000000|70.415000||
B|MA|20260417|14:26:36|S|1.000000|522.920000||
B|PFE|20260417|14:26:36|S|11.000000|27.525000||
B|RIO|20260417|14:26:36|S|34.000000|100.650900||
B|TSLA|20260417|14:26:36|S|100.000000|401.080000||
B|VIST|20260417|14:26:36|S|11.000000|64.400000||
B|AAL|20260417|14:26:37|S|100.000000|12.785000||
B|ALK|20260417|14:26:37|S|100.000000|45.390000||
B|ALK|20260417|14:26:37|S|200.000000|45.400000||
B|ALK|20260417|14:26:37|S|368.000000|45.390000||
B|ALK|20260417|14:26:37|S|533.000000|45.380000||
B|ALK|20260417|14:26:37|S|1000.000000|45.400000||
B|DHT|20260417|14:26:37|S|2.000000|18.415000||
B|KOS|20260417|14:26:37|S|200.000000|2.475000||
B|TSLA|20260417|14:26:37|S|100.000000|401.140000||
B|AMD|20260417|14:26:38|S|79.000000|279.010000||
B|AMD|20260417|14:26:38|S|100.000000|279.011900||
B|BBGI|20260417|14:26:38|S|10.000000|19.730000||
B|KR|20260417|14:26:38|S|200.000000|67.705000||
B|RIO|20260417|14:26:38|S|31.000000|100.650700||
B|SIF|20260417|14:26:38|S|7.000000|14.910000||
B|SPXL|20260417|14:26:38|S|50.000000|238.964400||
B|CDE|20260417|14:26:39|S|100.000000|20.535000||
B|CNQ|20260417|14:26:39|S|1.000000|42.465000||
B|HPE|20260417|14:26:39|S|40.000000|26.365000||
B|TSLA|20260417|14:26:39|S|1.000000|401.020000||
B|TSLA|20260417|14:26:39|S|25.000000|401.100000||
B|BMNG|20260417|14:26:40|S|19.000000|1.620000||
B|IREN|20260417|14:26:40|S|3.000000|48.145000||
B|ORCL|20260417|14:26:40|S|115.000000|174.360000||
B|RKLB|20260417|14:26:40|S|100.000000|85.780000||
B|TSLA|20260417|14:26:40|S|9.000000|401.060000||
B|BBD|20260417|14:26:41|S|2000.000000|4.239900||
B|ISSC|20260417|14:26:41|S|100.000000|22.200000||
B|SIL|20260417|14:26:41|S|9.000000|101.740000||
B|HIMS|20260417|14:26:42|S|100.000000|27.950000||
B|NFLX|20260417|14:26:42|S|10.000000|97.125000||
B|NFLX|20260417|14:26:42|S|20.000000|97.125000||
B|ORCL|20260417|14:26:42|S|19.000000|174.350000||
B|RKLB|20260417|14:26:42|S|10.000000|85.790000||
B|APH|20260417|14:26:43|S|100.000000|151.670000||
B|ASTS|20260417|14:26:43|S|9.000000|85.862000||
B|BBAI|20260417|14:26:43|S|26.000000|3.900000||
B|CRML|20260417|14:26:43|S|90.000000|12.800000||
B|CRML|20260417|14:26:43|S|100.000000|12.780000||
B|CRML|20260417|14:26:43|S|900.000000|12.780000||
B|KMB|20260417|14:26:43|S|12.000000|98.900000||
B|KMI|20260417|14:26:43|S|100.000000|31.895000||
B|MSFT|20260417|14:26:43|S|40.000000|421.645000||
B|RCAT|20260417|14:26:43|S|234.000000|12.557300||
B|SMR|20260417|14:26:43|S|59.000000|12.679900||
B|ZS|20260417|14:26:43|S|40.000000|133.730000||
B|CIFR|20260417|14:26:44|S|100.000000|18.605000||
B|CLNE|20260417|14:26:44|S|100.000000|2.255000||
B|KDP|20260417|14:26:44|S|100.000000|26.435000||
B|ORCL|20260417|14:26:44|S|40.000000|174.350000||
B|BOXX|20260417|14:26:45|S|6.000000|116.400000||
B|IBKR|20260417|14:26:45|S|52.000000|82.035000||
B|LGIH|20260417|14:26:45|S|1.000000|42.915000||
B|MATH|20260417|14:26:45|S|43.000000|1.480000||
B|PBM|20260417|14:26:45|S|100.000000|9.230000||
B|ZTS|20260417|14:26:45|S|29.000000|121.970900||
B|MSFT|20260417|14:26:46|S|3.000000|421.665000||
B|MUR|20260417|14:26:46|S|100.000000|36.660000||
B|NVDA|20260417|14:26:46|S|5.000000|200.845000||
B|QQQ|20260417|14:26:46|S|40.000000|648.240000||
B|SNDK|20260417|14:26:46|S|2.000000|917.960000||
B|TSEM|20260417|14:26:46|S|29.000000|221.750000||
B|ZTS|20260417|14:26:46|S|88.000000|121.965900||
B|ADI|20260417|14:26:47|S|20.000000|370.600000||
B|ITA|20260417|14:26:47|S|6.000000|233.586300||
B|HOOX|20260417|14:26:48|S|100.000000|32.540000||
B|INFQ|20260417|14:26:48|S|1400.000000|17.730000||
B|META|20260417|14:26:48|S|5.000000|683.850000||
B|SLV|20260417|14:26:48|S|1.000000|74.200700||
B|SNDK|20260417|14:26:48|S|10.000000|917.980000||
B|WDC|20260417|14:26:48|S|20.000000|374.291000||
B|WOLF|20260417|14:26:48|S|20.000000|25.640000||
B|NFLX|20260417|14:26:49|S|5.000000|97.125000||
B|PYPL|20260417|14:26:49|S|8.000000|50.695000||
B|SLV|20260417|14:26:49|S|10.000000|74.210000||
B|SPY|20260417|14:26:49|S|1.000000|710.280000||
B|VYMI|20260417|14:26:49|S|10.000000|100.240000||
B|DIV|20260417|14:26:50|S|375.000000|19.315000||
B|SNDK|20260417|14:26:50|S|1.000000|917.940000||
B|APLS|20260417|14:26:51|S|56.000000|40.915000||
B|AVGO|20260417|14:26:51|S|2.000000|403.910000||
B|SPY|20260417|14:26:51|S|480.000000|710.230000||
B|TSLR|20260417|14:26:51|S|18.000000|23.645000||
B|VRT|20260417|14:26:51|S|35.000000|306.480000||
B|SNAL|20260417|14:26:52|S|1.000000|0.825100||
B|SNAL|20260417|14:26:52|S|1.000000|0.825100||
B|VST|20260417|14:26:52|S|11.000000|164.400000||
B|VZ|20260417|14:26:52|S|200.000000|46.675000||
B|DEVS|20260417|14:26:53|S|986.000000|0.563200||
B|ENS|20260417|14:26:53|S|130.000000|200.210000||
B|ES|20260417|14:26:53|S|100.000000|69.135000||
B|HMY|20260417|14:26:53|S|5.000000|18.850000||
B|ORCL|20260417|14:26:53|S|7.000000|174.331400||
B|SNDK|20260417|14:26:53|S|20.000000|918.690000||
B|TGB|20260417|14:26:53|S|50.000000|7.735000||
B|AVGO|20260417|14:26:54|S|5.000000|403.880000||
B|BUD|20260417|14:26:54|S|100.000000|75.825000||
B|NFLX|20260417|14:26:54|S|48.000000|97.095000||
B|PLBL|20260417|14:26:54|S|2.000000|6.830000||
B|AIXI|20260417|14:26:55|S|100.000000|0.853300||
B|RKLB|20260417|14:26:55|S|500.000000|85.765000||
B|ANET|20260417|14:26:56|S|12.000000|164.540000||
B|CCL|20260417|14:26:56|S|4.000000|29.425000||
B|LAC|20260417|14:26:56|S|235.000000|4.899300||
B|BRO|20260417|14:26:57|S|20.000000|68.250000||
B|SLV|20260417|14:26:57|S|300.000000|74.200000||
B|STRL|20260417|14:26:57|S|4.000000|460.792000||
B|WULF|20260417|14:26:57|S|6.000000|19.845000||
B|ASTS|20260417|14:26:58|S|3.000000|85.800000||
B|CALY|20260417|14:26:59|S|23.000000|15.395000||
B|MCD|20260417|14:26:59|S|40.000000|311.740000||
B|QQQ|20260417|14:26:59|S|10.000000|648.089800||
B|AMC|20260417|14:27:00|S|90.000000|1.895000||
B|ENTG|20260417|14:27:00|S|600.000000|145.035000||
B|OXY|20260417|14:27:00|S|300.000000|53.540000||
B|Z|20260417|14:27:00|S|200.000000|46.716900||
B|ASTS|20260417|14:27:01|S|11.000000|85.785000||
B|NBIS|20260417|14:27:01|S|100.000000|157.850000||
B|NIO|20260417|14:27:01|S|63.000000|6.860700||
B|SMCX|20260417|14:27:01|S|500.000000|12.785000||
B|TQQQ|20260417|14:27:01|S|120.000000|58.417500||
B|ASX|20260417|14:27:02|S|110.000000|28.507200||
B|BZAI|20260417|14:27:02|S|40.000000|2.610000||
B|GPUS|20260417|14:27:02|S|51.000000|0.156000||
B|MS|20260417|14:27:02|S|100.000000|189.900000||
B|VALE|20260417|14:27:02|S|20.000000|17.855000||
B|AA|20260417|14:27:03|S|80.000000|65.730000||
B|OKLO|20260417|14:27:03|S|50.000000|67.330000||
B|WB|20260417|14:27:03|S|200.000000|8.855000||
B|ZS|20260417|14:27:03|S|1.000000|133.920000||
B|EQIX|20260417|14:27:04|S|5.000000|1088.250000||
B|HTGC|20260417|14:27:04|S|20.000000|15.887300||
B|MSTR|20260417|14:27:04|S|7.000000|164.690000||
B|ZTO|20260417|14:27:04|S|100.000000|25.085000||
B|ERIC|20260417|14:27:05|S|100.000000|11.355000||
B|HSAI|20260417|14:27:05|S|100.000000|23.607700||
B|LUV|20260417|14:27:05|S|19.000000|43.030000||
B|TMF|20260417|14:27:05|S|2.000000|36.675000||
B|CAR|20260417|14:27:06|S|25.000000|472.670000||
B|HOOD|20260417|14:27:06|S|100.000000|91.080000||
B|MLI|20260417|14:27:06|S|1.000000|122.560000||
B|ORCL|20260417|14:27:06|S|100.000000|174.280000||
B|C|20260417|14:27:07|S|100.000000|132.575000||
B|T|20260417|14:27:07|S|800.000000|26.485000||
B|TTD|20260417|14:27:07|S|50.000000|22.455000||
B|CRESY|20260417|14:27:08|S|100.000000|11.530000||
B|JNJ|20260417|14:27:08|S|2.000000|235.045000||
B|LCID|20260417|14:27:08|S|20.000000|7.261000||
B|MSFT|20260417|14:27:08|S|58.000000|421.525000||
B|TSLA|20260417|14:27:08|S|100.000000|400.948000||
B|LGN|20260417|14:27:09|S|20.000000|73.340000||
B|MCHI|20260417|14:27:09|S|3.000000|59.345000||
B|NFLX|20260417|14:27:09|S|50.000000|97.065000||
B|TSEM|20260417|14:27:09|S|75.000000|221.730000||
B|TSLA|20260417|14:27:09|S|214.000000|400.890000||
B|Z|20260417|14:27:09|S|100.000000|46.664300||
B|Z|20260417|14:27:09|S|100.000000|46.664300||
B|AEHR|20260417|14:27:10|S|10.000000|81.690000||
B|NFLX|20260417|14:27:10|S|20.000000|97.075000||
B|NFLX|20260417|14:27:10|S|50.000000|97.075000||
B|NVDA|20260417|14:27:10|S|100.000000|200.755000||
B|ON|20260417|14:27:10|S|100.000000|82.690000||
B|Z|20260417|14:27:10|S|1.000000|46.810000||
B|Z|20260417|14:27:10|S|200.000000|46.719700||
B|AVAV|20260417|14:27:11|S|25.000000|189.740000||
B|COHR|20260417|14:27:11|S|100.000000|343.380000||
B|MSFT|20260417|14:27:11|S|100.000000|421.545000||
B|NFLX|20260417|14:27:11|S|36.000000|97.075000||
B|SNDK|20260417|14:27:11|S|5.000000|919.220000||
B|SNDK|20260417|14:27:11|S|10.000000|918.990000||
B|VRT|20260417|14:27:11|S|1.000000|306.280000||
B|APO|20260417|14:27:12|S|100.000000|124.490000||
B|CVX|20260417|14:27:12|S|60.000000|183.040000||
B|MSFT|20260417|14:27:12|S|4.000000|421.540000||
B|MSFT|20260417|14:27:12|S|30.000000|421.540000||
B|ERIC|20260417|14:27:13|S|100.000000|11.355000||
B|ERIC|20260417|14:27:13|S|100.000000|11.360000||
B|JNUG|20260417|14:27:13|S|2.000000|245.690000||
B|PFE|20260417|14:27:13|S|300.000000|27.535000||
B|TBIL|20260417|14:27:13|S|24.000000|49.940000||
B|ZS|20260417|14:27:13|S|40.000000|133.895000||
B|ZS|20260417|14:27:13|S|40.000000|133.930000||
B|ASTS|20260417|14:27:14|S|1.000000|85.838300||
B|BZAI|20260417|14:27:14|S|37.000000|2.609700||
B|NVDA|20260417|14:27:14|S|5.000000|200.780000||
B|AMD|20260417|14:27:15|S|1.000000|278.880000||
B|AVAV|20260417|14:27:15|S|1.000000|189.740000||
B|MCHI|20260417|14:27:15|S|2.000000|59.349300||
B|NFLX|20260417|14:27:15|S|110.000000|97.075000||
B|ERIC|20260417|14:27:16|S|20.000000|11.355000||
B|NFLX|20260417|14:27:16|E|40.000000|97.075000||
B|ORCL|20260417|14:27:16|S|80.000000|174.250000||
B|TSLA|20260417|14:27:16|S|100.000000|401.060000||
B|UNH|20260417|14:27:18|S|40.000000|323.590000||
B|FSM|20260417|14:27:19|S|100.000000|10.965000||
B|MSFT|20260417|14:27:19|S|100.000000|421.610000||
B|ASTS|20260417|14:27:20|S|6.000000|85.868300||
B|BRK/B|20260417|14:27:20|S|40.000000|476.385000||
B|IBIT|20260417|14:27:21|S|400.000000|43.857400||
B|KWEB|20260417|14:27:21|S|19.000000|30.405000||
B|VGT|20260417|14:27:21|S|1.000000|803.950000||
B|VST|20260417|14:27:21|S|10.000000|164.370000||
B|TSLA|20260417|14:27:22|S|100.000000|401.075000||
B|ADBE|20260417|14:27:23|S|1.000000|244.670000||
B|APO|20260417|14:27:23|S|400.000000|124.547700||
B|DVLT|20260417|14:27:23|S|100.000000|0.767000||
B|GRO|20260417|14:27:23|S|100.000000|3.115000||
B|NKE|20260417|14:27:23|S|10.000000|45.989300||
B|ZTS|20260417|14:27:23|S|6.000000|121.939400||
B|ACHR|20260417|14:27:24|S|20.000000|6.170000||
B|BE|20260417|14:27:24|S|10.000000|203.350000||
B|BHP|20260417|14:27:24|S|1.000000|80.650000||
B|SCHW|20260417|14:27:24|S|50.000000|92.235000||
B|SOXL|20260417|14:27:24|S|200.000000|93.868800||
B|SRPT|20260417|14:27:24|S|264.000000|21.255000||
B|BZAI|20260417|14:27:25|S|3.000000|2.590000||
B|META|20260417|14:27:25|S|15.000000|683.712600||
B|NFLX|20260417|14:27:25|S|120.000000|97.075000||
B|VTI|20260417|14:27:25|S|1.000000|350.569500||
B|NEM|20260417|14:27:26|S|4.000000|117.060000||
B|TSM|20260417|14:27:26|S|22.000000|368.070000||
B|YPF|20260417|14:27:26|S|800.000000|40.415000||
B|AMD|20260417|14:27:27|S|75.000000|278.700000||
B|BMNR|20260417|14:27:27|S|130.000000|23.057300||
B|MSFT|20260417|14:27:27|S|7.000000|421.580000||
B|MSFU|20260417|14:27:28|S|386.000000|29.567300||
B|CAR|20260417|14:27:29|S|50.000000|471.589000||
B|MSTR|20260417|14:27:29|S|100.000000|164.788300||
B|SDOW|20260417|14:27:29|S|25.000000|28.759300||
B|VGT|20260417|14:27:29|S|1.000000|803.920000||
B|KR|20260417|14:27:30|S|100.000000|67.695000||
B|VALE|20260417|14:27:30|S|45.000000|17.855000||
B|CRGY|20260417|14:27:31|S|100.000000|11.745000||
B|META|20260417|14:27:31|S|20.000000|683.650000||
B|OKLO|20260417|14:27:31|S|50.000000|67.270000||
B|ASTX|20260417|14:27:32|E|100.000000|37.350000||
B|E|20260417|14:27:32|S|15.000000|51.700000||
B|KSPI|20260417|14:27:32|S|100.000000|84.802100||
B|PLTR|20260417|14:27:32|S|68.000000|146.570000||
B|SRTY|20260417|14:27:32|S|80.000000|28.750000||
B|COST|20260417|14:27:33|S|2.000000|995.474100||
B|QQQ|20260417|14:27:33|S|30.000000|648.045000||
B|AMC|20260417|14:27:34|S|10.000000|1.890000||
B|COIN|20260417|14:27:34|S|80.000000|207.720000||
B|JBLU|20260417|14:27:34|S|3001.000000|5.860000||
B|LUNR|20260417|14:27:34|S|65.000000|27.205000||
B|NVDA|20260417|14:27:34|S|50.000000|200.785000||
B|SGHC|20260417|14:27:34|S|19.000000|11.165000||
B|TZA|20260417|14:27:34|S|200.000000|5.085000||
B|NFLX|20260417|14:27:35|S|100.000000|97.085000||
B|ARQQ|20260417|14:27:36|S|20.000000|16.165000||
B|AVGO|20260417|14:27:36|S|40.000000|403.630000||
B|EC|20260417|14:27:36|S|500.000000|13.409100||
B|FCX|20260417|14:27:36|S|10.000000|70.329300||
B|SMFG|20260417|14:27:36|S|106.000000|21.665000||
B|SMR|20260417|14:27:36|S|406.000000|12.639700||
B|UEC|20260417|14:27:36|S|200.000000|15.219300||
B|COHX|20260417|14:27:37|S|60.000000|50.880000||
B|NVDA|20260417|14:27:37|S|30.000000|200.770000||
B|SNDK|20260417|14:27:37|S|10.000000|919.590000||
B|BOXX|20260417|14:27:38|S|22.000000|116.390000||
B|LAES|20260417|14:27:38|S|20.000000|2.660000||
B|MSFT|20260417|14:27:38|S|1.000000|421.420000||
B|SPY|20260417|14:27:38|S|5.000000|710.120000||
B|BZAI|20260417|14:27:39|S|300.000000|2.605000||
B|NVDA|20260417|14:27:39|S|200.000000|200.795000||
B|OTEX|20260417|14:27:39|S|20.000000|23.320000||
B|SPY|20260417|14:27:39|S|100.000000|710.115000||
B|Z|20260417|14:27:39|S|11.000000|46.667800||
B|NFLX|20260417|14:27:40|S|10.000000|97.095000||
B|NFLX|20260417|14:27:40|S|10.000000|97.099300||
B|TSLA|20260417|14:27:40|S|104.000000|401.150000||
B|Z|20260417|14:27:40|S|100.000000|46.800000||
B|ALAB|20260417|14:27:41|S|100.000000|171.865800||
B|BZAI|20260417|14:27:41|S|20.000000|2.600000||
B|COP|20260417|14:27:41|S|100.000000|115.585000||
B|MKTX|20260417|14:27:41|S|100.000000|169.680000||
B|BRK/B|20260417|14:27:42|S|1.000000|476.420000||
B|GM|20260417|14:27:42|S|1.000000|81.778800||
B|GTLB|20260417|14:27:42|S|20.000000|21.435000||
B|NFLX|20260417|14:27:42|S|329.000000|97.095000||
B|PLTR|20260417|14:27:42|S|4.000000|146.560000||
B|FIG|20260417|14:27:43|S|27.000000|18.809300||
B|MAA|20260417|14:27:43|S|4.000000|127.820000||
B|MSFT|20260417|14:27:43|S|2.000000|421.445000||
B|PHYS|20260417|14:27:43|S|1.000000|36.899300||
B|RCAT|20260417|14:27:43|S|5.000000|12.539300||
B|TSLA|20260417|14:27:43|S|100.000000|401.210000||
B|AUST|20260417|14:27:44|S|3.000000|1.480000||
B|AXTI|20260417|14:27:44|S|13.000000|82.635600||
B|HOOD|20260417|14:27:44|S|4.000000|91.058500||
B|IT|20260417|14:27:44|S|40.000000|153.260000||
B|ORCL|20260417|14:27:44|S|38.000000|174.070000||
B|TSLA|20260417|14:27:44|S|100.000000|401.260000||
B|DHT|20260417|14:27:45|S|13.000000|18.425000||
B|NVDA|20260417|14:27:45|S|4.000000|200.780000||
B|BZAI|20260417|14:27:46|S|14.000000|2.609800||
B|BZAI|20260417|14:27:46|S|300.000000|2.605000||
B|COST|20260417|14:27:46|S|2.000000|995.440000||
B|PRAX|20260417|14:27:46|S|100.000000|345.230000||
B|LCID|20260417|14:27:47|S|100.000000|7.265000||
B|NFLX|20260417|14:27:47|S|2.000000|97.085000||
B|TSLA|20260417|14:27:47|S|20.000000|401.200000||
B|NFLX|20260417|14:27:48|S|32.000000|97.085000||
B|NFLX|20260417|14:27:48|S|920.000000|97.085000||
B|ORCL|20260417|14:27:48|S|234.000000|174.030000||
B|ORCL|20260417|14:27:48|S|594.000000|174.010000||
B|ULCC|20260417|14:27:48|S|4805.000000|4.517300||
B|AMD|20260417|14:27:49|S|8.000000|278.735000||
B|IBKR|20260417|14:27:49|S|100.000000|81.950000||
B|TSEM|20260417|14:27:49|S|27.000000|221.801000||
B|MARA|20260417|14:27:50|S|20.000000|11.680000||
B|NFLX|20260417|14:27:50|S|350.000000|97.085000||
B|TSLA|20260417|14:27:51|S|50.000000|401.161400||
B|TZA|20260417|14:27:51|S|600.000000|5.089300||
B|INSM|20260417|14:27:52|S|1.000000|143.950000||
B|NFLX|20260417|14:27:52|E|5.000000|97.110000||
B|OKLO|20260417|14:27:52|S|35.000000|67.260000||
B|Z|20260417|14:27:52|S|100.000000|46.672200||
B|BE|20260417|14:27:53|S|25.000000|203.230000||
B|CMND|20260417|14:27:53|E|35.000000|0.729000||
B|ROOT|20260417|14:27:53|S|200.000000|54.480000||
B|CPT|20260417|14:27:54|S|6.000000|103.410000||
B|GGLL|20260417|14:27:54|S|2.000000|109.200000||
B|KORU|20260417|14:27:54|S|200.000000|517.180000||
B|SNDK|20260417|14:27:54|S|34.000000|918.830000||
B|UMAC|20260417|14:27:54|S|100.000000|13.950000||
B|SOXL|20260417|14:27:55|S|151.000000|93.777000||
B|TRFK|20260417|14:27:55|S|665.000000|75.150000||
B|DKNG|20260417|14:27:56|S|1400.000000|22.847300||
B|INTC|20260417|14:27:57|S|289.000000|68.045000||
B|CAR|20260417|14:27:58|S|1.000000|472.470000||
B|DNOW|20260417|14:27:58|E|280.000000|11.830000||
B|LUNR|20260417|14:27:58|S|100.000000|27.160000||
B|AAPL|20260417|14:27:59|S|1.000000|270.365000||
B|KLRA|20260417|14:27:59|S|100.000000|25.540000||
B|RKLB|20260417|14:27:59|S|10.000000|85.660000||
B|INTC|20260417|14:28:00|S|12.000000|68.035000||
B|KRE|20260417|14:28:00|S|20.000000|70.525000||
B|NFLX|20260417|14:28:00|E|100.000000|97.105000||
B|OKLO|20260417|14:28:00|S|50.000000|67.259500||
B|SPY|20260417|14:28:00|S|10.000000|710.120700||
B|TTD|20260417|14:28:00|S|10.000000|22.455000||
B|BMNU|20260417|14:28:01|S|1.000000|2.330000||
B|BMNU|20260417|14:28:01|S|5.000000|2.330000||
B|COKE|20260417|14:28:01|S|2.000000|189.435000||
B|CVNA|20260417|14:28:01|S|10.000000|388.840000||
B|CVNA|20260417|14:28:01|S|30.000000|389.240000||
B|ICCC|20260417|14:28:01|S|20.000000|7.660000||
B|SNDK|20260417|14:28:01|S|2.000000|919.500000||
B|INTC|20260417|14:28:02|S|10.000000|67.993800||
B|INTC|20260417|14:28:02|S|50.000000|68.005000||
B|LAES|20260417|14:28:02|S|5.000000|2.660000||
B|ORCL|20260417|14:28:02|S|300.000000|173.910000||
B|ORLA|20260417|14:28:02|S|60.000000|16.559300||
B|PAHC|20260417|14:28:02|S|10.000000|56.920000||
B|COPX|20260417|14:28:03|S|3.000000|87.589300||
B|EGO|20260417|14:28:03|S|100.000000|34.995000||
B|FLNC|20260417|14:28:03|S|100.000000|13.520000||
B|MAIR|20260417|14:28:03|S|100.000000|32.540000||
B|ZS|20260417|14:28:03|S|1.000000|133.820000||
B|CVE|20260417|14:28:04|S|87.000000|24.330000||
B|GDX|20260417|14:28:04|S|14.000000|101.020700||
B|OGN|20260417|14:28:04|S|500.000000|9.607400||
B|PFE|20260417|14:28:04|S|100.000000|27.535000||
B|ZS|20260417|14:28:04|S|40.000000|133.731400||
B|NBIS|20260417|14:28:05|S|3.000000|157.580000||
B|QUBT|20260417|14:28:05|S|1.000000|9.515000||
B|TSLA|20260417|14:28:05|S|50.000000|401.030000||
B|MSTR|20260417|14:28:06|S|10.000000|164.578300||
B|OKLO|20260417|14:28:06|S|3.000000|67.224500||
B|RARE|20260417|14:28:06|S|20.000000|24.835000||
B|Z|20260417|14:28:06|S|100.000000|46.755900||
B|AWR|20260417|14:28:07|S|60.000000|75.230000||
B|ESPR|20260417|14:28:07|S|25.000000|2.040000||
B|GGLL|20260417|14:28:08|S|100.000000|109.210000||
B|INDB|20260417|14:28:08|S|20.000000|77.660000||
B|SJM|20260417|14:28:08|S|100.000000|95.505000||
B|ASTX|20260417|14:28:09|S|114.000000|37.230000||
B|NFLX|20260417|14:28:09|S|20.000000|97.085000||
B|SYM|20260417|14:28:09|S|10.000000|64.230000||
B|COHR|20260417|14:28:10|S|15.000000|343.445000||
B|NVO|20260417|14:28:10|S|1500.000000|40.655000||
B|ANET|20260417|14:28:11|S|100.000000|164.510000||
B|LSCC|20260417|14:28:11|S|20.000000|117.330000||
B|MO|20260417|14:28:11|S|4.000000|64.555000||
B|SMH|20260417|14:28:11|S|120.000000|462.380000||
B|GPN|20260417|14:28:12|S|100.000000|72.271200||
B|OKLO|20260417|14:28:12|S|765.000000|67.190000||
B|SMCI|20260417|14:28:12|S|100.000000|28.420000||
B|BBAI|20260417|14:28:13|S|35.000000|3.890000||
B|BZAI|20260417|14:28:13|S|450.000000|2.610000||
B|PCG|20260417|14:28:13|S|100.000000|17.195000||
B|SPYG|20260417|14:28:13|S|3.000000|110.999300||
B|TQQQ|20260417|14:28:13|S|300.000000|58.375000||
B|VELO|20260417|14:28:13|S|100.000000|11.270000||
B|JEPQ|20260417|14:28:14|S|20.000000|58.655000||
B|OXY|20260417|14:28:14|S|1791.000000|53.555000||
B|PLTR|20260417|14:28:14|S|10.000000|146.508600||
B|TSLA|20260417|14:28:14|S|210.000000|400.950000||
B|ZS|20260417|14:28:14|S|40.000000|133.880000||
B|GGLL|20260417|14:28:15|S|100.000000|109.220000||
B|STLA|20260417|14:28:15|S|100.000000|8.675000||
B|TSLA|20260417|14:28:15|S|3.000000|400.960000||
B|DOW|20260417|14:28:16|S|300.000000|36.059300||
B|GROY|20260417|14:28:16|S|2300.000000|3.815000||
B|KKR|20260417|14:28:16|S|8.000000|104.660000||
B|META|20260417|14:28:16|S|20.000000|683.480000||
B|NVDA|20260417|14:28:16|S|2.000000|200.690000||
B|RKLB|20260417|14:28:16|S|20.000000|85.489700||
B|TSM|20260417|14:28:16|S|20.000000|368.075000||
B|AMD|20260417|14:28:17|S|50.000000|278.480000||
B|CIFR|20260417|14:28:17|S|100.000000|18.525000||
B|LYB|20260417|14:28:17|S|100.000000|67.020000||
B|NVDA|20260417|14:28:17|S|499.000000|200.690000||
B|QBTS|20260417|14:28:17|S|33.000000|21.505000||
B|RIG|20260417|14:28:17|S|100.000000|5.910000||
B|TER|20260417|14:28:17|S|10.000000|377.550000||
B|TQQQ|20260417|14:28:17|S|2500.000000|58.357400||
B|TSLA|20260417|14:28:17|S|24.000000|400.780000||
B|ABAT|20260417|14:28:18|S|3588.000000|3.419300||
B|EQR|20260417|14:28:18|S|100.000000|62.835000||
B|PSLV|20260417|14:28:18|S|10.000000|26.530000||
B|SES|20260417|14:28:18|S|100.000000|1.200000||
B|SNOW|20260417|14:28:18|S|1.000000|144.980000||
B|CDE|20260417|14:28:19|S|800.000000|20.467400||
B|NOW|20260417|14:28:19|S|40.000000|96.300000||
B|NVDA|20260417|14:28:19|S|30.000000|200.685000||
B|PLTR|20260417|14:28:19|S|10.000000|146.435000||
B|HD|20260417|14:28:20|S|1.000000|349.295000||
B|ORCL|20260417|14:28:20|S|40.000000|173.985000||
B|QDEL|20260417|14:28:20|S|20.000000|12.570000||
B|AIRO|20260417|14:28:21|S|5.000000|8.189100||
B|EFOI|20260417|14:28:21|S|100.000000|7.058200||
B|NOK|20260417|14:28:21|S|20.000000|10.317500||
B|SEDG|20260417|14:28:21|S|20.000000|38.255000||
B|SNDK|20260417|14:28:21|S|25.000000|918.915000||
B|VXUS|20260417|14:28:21|S|2.000000|83.890000||
B|BMNR|20260417|14:28:22|S|700.000000|22.982900||
B|DVN|20260417|14:28:22|S|20.000000|44.017400||
B|GOOGL|20260417|14:28:22|S|300.000000|341.560000||
B|MQY|20260417|14:28:22|S|2100.000000|11.565000||
B|MSFT|20260417|14:28:23|S|40.000000|421.150000||
B|PFE|20260417|14:28:23|S|100.000000|27.535000||
B|SNDK|20260417|14:28:23|S|5.000000|918.650000||
B|EQH|20260417|14:28:24|S|100.000000|42.180000||
B|RKLB|20260417|14:28:24|S|3.000000|85.440000||
B|MSFT|20260417|14:28:25|S|100.000000|421.140000||
B|CIEN|20260417|14:28:26|S|2.000000|508.050000||
B|INFQ|20260417|14:28:26|S|100.000000|17.760000||
B|DTE|20260417|14:28:27|S|100.000000|146.960000||
B|QUBT|20260417|14:28:27|S|50.000000|9.500700||
B|AR|20260417|14:28:28|S|100.000000|36.595000||
B|ENB|20260417|14:28:28|S|100.000000|52.375000||
B|HAL|20260417|14:28:28|S|100.000000|37.215000||
B|MTDR|20260417|14:28:28|S|100.000000|55.510000||
B|ORLY|20260417|14:28:28|S|298.000000|93.300000||
B|PLTR|20260417|14:28:28|S|100.000000|146.351200||
B|RGTI|20260417|14:28:28|S|500.000000|19.560700||
B|SOXL|20260417|14:28:28|S|1.000000|93.600000||
B|Z|20260417|14:28:28|S|100.000000|46.683100||
B|LCID|20260417|14:28:29|S|100.000000|7.255000||
B|RZLV|20260417|14:28:29|S|110.000000|2.720000||
B|SPY|20260417|14:28:29|S|1.000000|709.820000||
B|INTC|20260417|14:28:30|S|100.000000|67.961500||
B|MSFT|20260417|14:28:30|S|16.000000|421.040000||
B|NVDA|20260417|14:28:30|S|25.000000|200.635000||
B|ONDS|20260417|14:28:30|S|50.000000|9.910000||
B|PBH|20260417|14:28:30|S|50.000000|57.950000||
B|Z|20260417|14:28:30|S|11.000000|46.685100||
B|F|20260417|14:28:31|S|16.000000|12.890000||
B|IBM|20260417|14:28:31|S|10.000000|251.900000||
B|INTC|20260417|14:28:31|S|98.000000|67.980000||
B|KRG|20260417|14:28:31|S|100.000000|26.585000||
B|MDLZ|20260417|14:28:31|S|100.000000|57.210000||
B|NE|20260417|14:28:31|S|100.000000|46.700000||
B|TQQQ|20260417|14:28:31|S|300.000000|58.320000||
B|TSLA|20260417|14:28:31|S|336.000000|400.571600||
B|ALAB|20260417|14:28:32|S|13.000000|171.600000||
B|CAR|20260417|14:28:32|S|25.000000|471.829000||
B|MSFT|20260417|14:28:32|S|66.000000|420.860000||
B|STRC|20260417|14:28:32|S|1.000000|99.195000||
B|TALO|20260417|14:28:32|S|100.000000|13.430000||
B|ASTS|20260417|14:28:33|S|6.000000|85.628200||
B|FLNC|20260417|14:28:33|S|100.000000|13.525000||
B|HOOD|20260417|14:28:33|S|100.000000|90.841200||
B|HOOD|20260417|14:28:33|S|100.000000|90.850000||
B|TEM|20260417|14:28:33|S|712.000000|55.420000||
B|ORCL|20260417|14:28:34|S|200.000000|173.720000||
B|PLTR|20260417|14:28:34|S|23.000000|146.370000||
B|PLTR|20260417|14:28:34|S|25.000000|146.360000||
B|GRAB|20260417|14:28:35|S|20.000000|4.220000||
B|MSFT|20260417|14:28:35|S|100.000000|420.910000||
B|NAII|20260417|14:28:35|S|3.000000|2.650000||
B|IT|20260417|14:28:36|S|40.000000|153.200000||
B|METC|20260417|14:28:36|S|6.000000|13.730000||
B|TGB|20260417|14:28:36|S|100.000000|7.715000||
B|LAZ|20260417|14:28:37|S|20.000000|49.530000||
B|LCID|20260417|14:28:37|E|6.000000|7.240000||
B|PTY|20260417|14:28:37|S|100.000000|12.155000||
B|WMT|20260417|14:28:37|S|100.000000|127.160700||
B|MARA|20260417|14:28:38|S|100.000000|11.610000||
B|MSFT|20260417|14:28:38|S|1.000000|420.890000||
B|MSFT|20260417|14:28:38|S|60.000000|420.925000||
B|SNAL|20260417|14:28:38|S|50.000000|0.820000||
B|IVOL|20260417|14:28:39|S|63.000000|18.625000||
B|NPKI|20260417|14:28:39|S|20.000000|14.855000||
B|NVDA|20260417|14:28:39|S|100.000000|200.712500||
B|SQQQ|20260417|14:28:39|S|682.000000|56.665000||
B|NVDA|20260417|14:28:40|S|100.000000|200.695000||
B|CAR|20260417|14:28:41|S|20.000000|472.740000||
B|ORCL|20260417|14:28:41|S|40.000000|173.750700||
B|TSLA|20260417|14:28:41|S|10.000000|400.875000||
B|BMNR|20260417|14:28:42|S|25.000000|22.975000||
B|IEMG|20260417|14:28:42|S|662.000000|78.115000||
B|LAES|20260417|14:28:42|S|30.000000|2.660000||
B|MSFT|20260417|14:28:42|S|2.000000|421.020000||
B|RTX|20260417|14:28:43|S|18.000000|197.730000||
B|WTTR|20260417|14:28:43|S|100.000000|14.715000||
B|GWRE|20260417|14:28:44|S|150.000000|138.600000||
B|MSFT|20260417|14:28:44|S|2.000000|420.965000||
B|AXTI|20260417|14:28:45|S|400.000000|82.690000||
B|CTSH|20260417|14:28:45|S|100.000000|60.935000||
B|MCD|20260417|14:28:45|S|1.000000|311.855000||
B|ORCL|20260417|14:28:45|S|20.000000|173.788200||
B|PLTR|20260417|14:28:45|S|3.000000|146.410000||
B|RKLB|20260417|14:28:45|S|200.000000|85.440000||
B|SNDK|20260417|14:28:45|S|100.000000|919.330000||
B|TSM|20260417|14:28:45|S|22.000000|368.220000||
B|TSM|20260417|14:28:45|S|56.000000|368.230000||
B|BZAI|20260417|14:28:46|S|448.000000|2.599800||
B|BZAI|20260417|14:28:47|S|1100.000000|2.600000||
B|LAB|20260417|14:28:47|S|2000.000000|0.923000||
B|SPGI|20260417|14:28:47|S|16.000000|442.816500||
B|CRDO|20260417|14:28:48|S|1.000000|156.819400||
B|JNUG|20260417|14:28:49|S|40.000000|244.670000||
B|SPY|20260417|14:28:49|S|200.000000|709.895000||
B|ON|20260417|14:28:50|S|100.000000|82.595000||
B|SPY|20260417|14:28:50|S|2400.000000|709.900000||
B|WULF|20260417|14:28:50|S|12.000000|19.830000||
B|AAPL|20260417|14:28:51|S|125.000000|270.300000||
B|BB|20260417|14:28:51|S|5.000000|4.822400||
B|BBD|20260417|14:28:51|S|100.000000|4.235000||
B|BBD|20260417|14:28:51|S|470.000000|4.230000||
B|IONQ|20260417|14:28:51|S|400.000000|44.755000||
B|LCID|20260417|14:28:51|S|100.000000|7.250000||
B|MSFT|20260417|14:28:52|S|120.000000|420.950000||
B|TSLA|20260417|14:28:52|S|100.000000|400.780000||
B|NFLX|20260417|14:28:53|S|100.000000|97.100000||
B|NFLX|20260417|14:28:53|S|120.000000|97.095000||
B|VRT|20260417|14:28:54|S|1.000000|306.073300||
B|VZ|20260417|14:28:54|S|200.000000|46.675000||
B|CB|20260417|14:28:55|S|40.000000|330.350000||
B|MELI|20260417|14:28:55|S|9.000000|1857.500000||
B|PCG|20260417|14:28:55|S|100.000000|17.195000||
B|RIG|20260417|14:28:55|S|100.000000|5.895000||
B|T|20260417|14:28:55|S|200.000000|26.485000||
B|AMD|20260417|14:28:56|S|100.000000|278.520000||
B|GLD|20260417|14:28:56|S|100.000000|446.720000||
B|LNZA|20260417|14:28:56|S|100.000000|23.310000||
B|NRP|20260417|14:28:56|S|100.000000|115.480000||
B|SFM|20260417|14:28:56|S|30.000000|73.870000||
B|IRDM|20260417|14:28:57|S|17.000000|41.670000||
B|LAB|20260417|14:28:57|S|900.000000|0.923000||
B|RIOT|20260417|14:28:57|S|100.000000|17.925000||
B|SPYD|20260417|14:28:57|S|2.000000|46.369300||
B|BITO|20260417|14:28:58|S|629.000000|10.607500||
B|BRO|20260417|14:28:58|S|20.000000|68.250000||
B|GRAB|20260417|14:28:58|S|25.000000|4.220000||
B|AVXL|20260417|14:28:59|S|3.000000|3.590000||
B|KLRA|20260417|14:28:59|S|100.000000|25.415000||
B|LEU|20260417|14:28:59|S|21.000000|204.380000||
B|ORCL|20260417|14:28:59|S|40.000000|173.890000||
B|OXY|20260417|14:28:59|S|900.000000|53.630000||
B|TSLA|20260417|14:28:59|S|2.000000|400.680000||
B|ETHA|20260417|14:29:00|S|142.000000|18.305000||
B|HSAI|20260417|14:29:00|S|100.000000|23.600000||
B|RANI|20260417|14:29:00|S|5.000000|0.951200||
B|SNSR|20260417|14:29:00|S|5.000000|43.100000||
B|ACLX|20260417|14:29:01|S|40.000000|115.049300||
B|ERIC|20260417|14:29:01|S|20.000000|11.365000||
B|GLD|20260417|14:29:01|S|8.000000|446.650000||
B|IBKR|20260417|14:29:01|S|100.000000|81.865000||
B|LUNR|20260417|14:29:01|S|150.000000|27.150000||
B|MUU|20260417|14:29:01|S|1.000000|216.535000||
B|NKE|20260417|14:29:01|S|1.000000|45.969300||
B|ASML|20260417|14:29:02|S|1.000000|1457.950000||
B|CBRE|20260417|14:29:02|S|16.000000|151.880000||
B|MSTX|20260417|14:29:02|S|20.000000|32.479300||
B|TSLA|20260417|14:29:02|S|234.000000|400.480000||
B|CME|20260417|14:29:03|S|13.000000|287.620000||
B|LITE|20260417|14:29:03|S|1.000000|887.260000||
B|OXY|20260417|14:29:03|S|300.000000|53.630000||
B|TSLA|20260417|14:29:03|S|1.000000|400.559700||
B|XOP|20260417|14:29:03|S|300.000000|159.280000||
B|ZS|20260417|14:29:03|S|1.000000|133.795000||
B|AMD|20260417|14:29:04|S|25.000000|278.390000||
B|PYPL|20260417|14:29:04|S|29.000000|50.670000||
B|ADP|20260417|14:29:05|S|10.000000|198.800000||
B|CVE|20260417|14:29:05|S|64.000000|24.355000||
B|OXY|20260417|14:29:05|S|20.000000|53.625000||
B|AGYS|20260417|14:29:06|S|1.000000|67.700000||
B|AMD|20260417|14:29:06|S|30.000000|278.395000||
B|BE|20260417|14:29:06|S|20.000000|203.010000||
B|BOXX|20260417|14:29:07|S|50.000000|116.400000||
B|GRAB|20260417|14:29:07|S|20.000000|4.220000||
B|MET|20260417|14:29:07|S|100.000000|78.080000||
B|MU|20260417|14:29:07|S|4.000000|459.240000||
B|NOW|20260417|14:29:07|S|80.000000|96.240000||
B|SOXL|20260417|14:29:07|S|1.000000|93.580000||
B|MDB|20260417|14:29:08|S|10.000000|262.650000||
B|ABT|20260417|14:29:09|S|80.000000|96.310000||
B|ABT|20260417|14:29:09|S|94.000000|96.310000||
B|BMNG|20260417|14:29:09|S|80.000000|1.600000||
B|INTC|20260417|14:29:09|S|1300.000000|67.960000||
B|ORCL|20260417|14:29:09|S|0.567370|173.870000||
B|SBET|20260417|14:29:09|S|4863.000000|7.875000||
B|SMMT|20260417|14:29:09|S|100.000000|25.010000||
B|TSLA|20260417|14:29:09|S|0.551100|400.450000||
B|WOLF|20260417|14:29:09|S|100.000000|25.550000||
B|AMD|20260417|14:29:10|S|3.000000|278.260000||
B|IREN|20260417|14:29:10|S|90.000000|47.875000||
B|SPY|20260417|14:29:10|S|0.800000|709.730000||
B|ZS|20260417|14:29:10|S|40.000000|133.727100||
B|AU|20260417|14:29:11|S|40.000000|109.740000||
B|AU|20260417|14:29:11|S|60.000000|109.767900||
B|AXTI|20260417|14:29:11|S|328.000000|82.540000||
B|BMI|20260417|14:29:11|S|100.000000|116.700000||
B|BMI|20260417|14:29:11|S|200.000000|116.670000||
B|JNJ|20260417|14:29:11|S|35.000000|235.230000||
B|MSFT|20260417|14:29:12|S|40.000000|421.020000||
B|RCAT|20260417|14:29:12|S|400.000000|12.485000||
B|SGMO|20260417|14:29:12|S|24.000000|0.273300||
B|UNH|20260417|14:29:12|S|10.000000|323.425000||
B|ALMU|20260417|14:29:13|S|10.000000|16.685000||
B|ASTS|20260417|14:29:13|S|2.000000|85.648000||
B|EXOD|20260417|14:29:13|S|64.000000|7.765000||
B|NKE|20260417|14:29:13|S|210.000000|45.970000||
B|NKE|20260417|14:29:13|S|300.000000|45.965000||
B|PBR|20260417|14:29:13|S|650.000000|20.380700||
B|CLOV|20260417|14:29:14|S|1.000000|2.195000||
B|PLTR|20260417|14:29:14|S|80.000000|146.219100||
B|QBTS|20260417|14:29:14|S|100.000000|21.467500||
B|SPY|20260417|14:29:14|S|1.000000|709.694900||
B|COP|20260417|14:29:15|S|100.000000|115.780000||
B|PBR|20260417|14:29:15|S|1100.000000|20.390000||
B|SLB|20260417|14:29:15|S|1.000000|52.865000||
B|TQQQ|20260417|14:29:15|S|20.000000|58.289300||
B|UAL|20260417|14:29:15|S|400.000000|101.642000||
B|IREN|20260417|14:29:16|S|100.000000|47.875000||
B|RCAT|20260417|14:29:16|S|100.000000|12.470700||
B|EQT|20260417|14:29:17|S|243.000000|58.338000||
B|MU|20260417|14:29:17|S|68.000000|459.120000||
B|SGOV|20260417|14:29:17|S|9.000000|100.569100||
B|SNDK|20260417|14:29:17|S|42.000000|919.270000||
B|MKC|20260417|14:29:18|S|5.000000|54.111200||
B|PPTA|20260417|14:29:18|S|3.000000|33.835000||
B|UPST|20260417|14:29:18|S|1.000000|34.565000||
B|AIB|20260417|14:29:19|S|10.000000|1.690000||
B|ASPI|20260417|14:29:19|S|20.000000|5.535000||
B|MU|20260417|14:29:19|S|3.000000|459.120000||
B|GAB|20260417|14:29:20|S|1100.000000|5.810700||
B|LCID|20260417|14:29:20|S|100.000000|7.245000||
B|MSFT|20260417|14:29:20|S|80.000000|420.980000||
B|QQQ|20260417|14:29:20|S|40.000000|647.540000||
B|SE|20260417|14:29:20|S|3.000000|92.160000||
B|GOOG|20260417|14:29:21|S|1300.000000|339.250000||
B|OMC|20260417|14:29:21|S|80.000000|78.815000||
B|ORCL|20260417|14:29:21|S|50.000000|173.859300||
B|SPXL|20260417|14:29:21|S|50.000000|238.380700||
B|TSLA|20260417|14:29:21|S|1.000000|400.287000||
B|VG|20260417|14:29:21|S|100.000000|11.475000||
B|BYND|20260417|14:29:22|S|1.000000|0.854700||
B|RKLB|20260417|14:29:22|S|200.000000|85.455000||
B|SNAL|20260417|14:29:22|S|1000.000000|0.809000||
B|NEXT|20260417|14:29:23|S|100.000000|6.875000||
B|SPY|20260417|14:29:23|S|100.000000|709.699100||
B|TSLA|20260417|14:29:23|S|110.000000|400.220000||
B|UGI|20260417|14:29:23|S|20.000000|36.515000||
B|BBGI|20260417|14:29:24|S|96.000000|20.255000||
B|DAVE|20260417|14:29:24|S|4.000000|254.520000||
B|MS|20260417|14:29:24|S|100.000000|189.800000||
B|USAR|20260417|14:29:24|S|7.000000|19.705000||
B|GOAI|20260417|14:29:25|S|1.000000|3.950000||
B|QQQ|20260417|14:29:25|S|3.000000|647.535000||
B|BITX|20260417|14:29:27|S|100.000000|18.980000||
B|LUXE|20260417|14:29:27|S|4.000000|8.890000||
B|ISPC|20260417|14:29:28|S|3000.000000|0.133900||
B|PCG|20260417|14:29:29|S|100.000000|17.210000||
B|SNOW|20260417|14:29:29|S|2.000000|144.650000||
B|SOXS|20260417|14:29:29|S|600.000000|19.145000||
B|TSLA|20260417|14:29:29|S|50.000000|400.360000||
B|ZTS|20260417|14:29:29|S|200.000000|122.010000||
B|ZTS|20260417|14:29:29|S|300.000000|122.010000||
B|GOLD|20260417|14:29:30|S|3.000000|48.950000||
B|SMH|20260417|14:29:30|S|7.000000|462.200000||
B|SMH|20260417|14:29:30|S|100.000000|462.200000||
B|ERIC|20260417|14:29:31|S|100.000000|11.355000||
B|INTC|20260417|14:29:31|S|300.000000|67.920000||
B|TSLA|20260417|14:29:31|S|99.000000|400.440000||
B|AVAV|20260417|14:29:32|S|4.000000|189.350000||
B|DVN|20260417|14:29:32|S|100.000000|44.055000||
B|CRWG|20260417|14:29:33|S|100.000000|5.325000||
B|RIG|20260417|14:29:34|S|100.000000|5.905000||
B|VOO|20260417|14:29:34|S|30.000000|652.505000||
B|GRAB|20260417|14:29:35|S|20.000000|4.220000||
B|IONQ|20260417|14:29:35|S|100.000000|44.780000||
B|IONQ|20260417|14:29:35|S|200.000000|44.780000||
B|MU|20260417|14:29:35|S|30.000000|459.170000||
B|NRP|20260417|14:29:35|S|100.000000|115.950000||
B|SNXX|20260417|14:29:35|S|100.000000|72.995000||
B|ZS|20260417|14:29:35|S|40.000000|133.728900||
B|IWM|20260417|14:29:36|S|500.000000|275.610000||
B|RILY|20260417|14:29:36|S|110.000000|7.738800||
B|VGK|20260417|14:29:36|S|6.000000|89.215000||
B|AR|20260417|14:29:37|S|100.000000|36.625000||
B|AIG|20260417|14:29:38|S|100.000000|78.850000||
B|NE|20260417|14:29:38|S|100.000000|46.715000||
B|TSLA|20260417|14:29:38|S|30.000000|400.360000||
B|GS|20260417|14:29:39|S|2.000000|924.451000||
B|NFLX|20260417|14:29:39|S|10.000000|97.087400||
B|NVDA|20260417|14:29:39|S|30.000000|200.615000||
B|AMC|20260417|14:29:40|S|20.000000|1.890000||
B|VTWO|20260417|14:29:40|S|200.000000|111.360000||
B|BKSY|20260417|14:29:41|S|25.000000|37.340000||
B|ELS|20260417|14:29:41|S|100.000000|65.175000||
B|TSYY|20260417|14:29:41|S|50.000000|3.345000||
B|VZ|20260417|14:29:41|S|300.000000|46.685000||
B|CVX|20260417|14:29:42|S|25.000000|183.300000||
B|DTSS|20260417|14:29:42|S|400.000000|0.979900||
B|PFF|20260417|14:29:42|S|62.000000|31.469300||
B|SNDK|20260417|14:29:42|S|8.000000|919.205000||
B|BTBT|20260417|14:29:43|S|1.000000|1.580000||
B|MUR|20260417|14:29:43|S|100.000000|36.760000||
B|NVDA|20260417|14:29:43|S|100.000000|200.635000||
B|PLTR|20260417|14:29:43|S|4.000000|146.230000||
B|POWL|20260417|14:29:43|S|4.000000|240.750000||
B|TSLA|20260417|14:29:43|S|15.000000|400.360000||
B|AMD|20260417|14:29:44|S|200.000000|278.430000||
B|GLD|20260417|14:29:44|S|5.000000|446.620000||
B|LUXE|20260417|14:29:44|S|1.000000|8.920000||
B|NFLX|20260417|14:29:44|S|2.000000|97.105000||
B|PEP|20260417|14:29:44|S|95.000000|157.125000||
B|CLOV|20260417|14:29:45|S|1800.000000|2.195000||
B|LUV|20260417|14:29:45|S|8.000000|43.019300||
B|NFLX|20260417|14:29:45|S|250.000000|97.105000||
B|ARKK|20260417|14:29:46|S|400.000000|79.220000||
B|CONL|20260417|14:29:46|S|100.000000|9.649100||
B|LAES|20260417|14:29:46|S|400.000000|2.659800||
B|BLK|20260417|14:29:47|S|1.000000|1061.730000||
B|CRWG|20260417|14:29:47|S|80.000000|5.330000||
B|MNTS|20260417|14:29:47|E|5.000000|7.700000||
B|SEZL|20260417|14:29:47|S|2.000000|80.920000||
B|TSLA|20260417|14:29:47|S|100.000000|400.500000||
B|UAL|20260417|14:29:47|S|1.000000|101.727000||
B|WK|20260417|14:29:47|S|88.000000|56.750000||
B|GOOGL|20260417|14:29:48|S|100.000000|341.355000||
B|MU|20260417|14:29:48|S|4.000000|459.240000||
B|NFLX|20260417|14:29:48|S|50.000000|97.085000||
B|T|20260417|14:29:48|S|100.000000|26.485000||
B|TSLA|20260417|14:29:48|S|25.000000|400.480000||
B|GGLL|20260417|14:29:49|S|4.000000|109.067600||
B|KNTK|20260417|14:29:49|S|100.000000|46.655000||
B|ON|20260417|14:29:49|S|20.000000|82.590000||
B|ON|20260417|14:29:49|S|82.000000|82.590000||
B|ON|20260417|14:29:49|S|200.000000|82.580000||
B|LAZ|20260417|14:29:50|S|7.000000|49.550000||
B|PBR|20260417|14:29:50|S|599.000000|20.385000||
B|ABTC|20260417|14:29:51|S|100.000000|1.315000||
B|DIA|20260417|14:29:51|S|100.000000|494.660000||
B|ON|20260417|14:29:51|S|55.000000|82.599000||
B|TROW|20260417|14:29:51|S|200.000000|97.070000||
B|TSLL|20260417|14:29:51|S|1000.000000|13.845000||
B|VG|20260417|14:29:51|S|21.000000|11.485000||
B|VIXY|20260417|14:29:52|S|1000.000000|27.690000||
B|ZTS|20260417|14:29:52|S|300.000000|122.010000||
B|IBN|20260417|14:29:53|S|15.000000|28.960700||
B|MSTX|20260417|14:29:53|S|20.000000|32.400000||
B|ZS|20260417|14:29:53|S|80.000000|133.800000||
B|MGTX|20260417|14:29:54|S|35.000000|10.180000||
B|MO|20260417|14:29:54|S|100.000000|64.565000||
B|TSM|20260417|14:29:54|S|25.000000|368.160000||
B|BMI|20260417|14:29:55|S|3.000000|116.970000||
B|NFLW|20260417|14:29:55|S|600.000000|25.320000||
B|NVDA|20260417|14:29:55|S|1.000000|200.640000||
B|SNDK|20260417|14:29:55|S|10.000000|919.450000||
B|TSLA|20260417|14:29:55|S|100.000000|400.590000||
B|BZAI|20260417|14:29:56|S|1.000000|2.590000||
B|INTC|20260417|14:29:56|S|3.000000|67.980700||
B|KEEL|20260417|14:29:56|S|100.000000|2.885000||
B|ORCL|20260417|14:29:56|S|80.000000|173.970000||
B|SGOV|20260417|14:29:56|S|66.000000|100.565000||
B|E|20260417|14:29:57|S|100.000000|51.870000||
B|NLY|20260417|14:29:57|S|200.000000|22.675000||
B|ZTS|20260417|14:29:57|S|5.000000|121.972900||
B|AEP|20260417|14:29:58|S|100.000000|133.760000||
B|XTL|20260417|14:29:58|S|16.000000|220.640000||
B|Z|20260417|14:29:58|S|100.000000|46.701300||
B|CLOV|20260417|14:29:59|S|100.000000|2.195000||
B|MOS|20260417|14:29:59|S|300.000000|24.385000||
B|TSLA|20260417|14:30:00|S|2.000000|400.700000||
B|TSLA|20260417|14:30:00|S|200.000000|400.700000||
B|ZM|20260417|14:30:00|S|1.000000|87.390000||
B|CGC|20260417|14:30:01|S|25.000000|1.160000||
B|CMS|20260417|14:30:01|S|100.000000|77.685000||
B|TQQQ|20260417|14:30:01|S|54.000000|58.339300||
B|TQQQ|20260417|14:30:01|S|81.000000|58.339300||
B|TSLA|20260417|14:30:01|S|34.000000|400.760000||
B|DECK|20260417|14:30:02|S|100.000000|112.290000||
B|DECK|20260417|14:30:02|S|200.000000|112.280000||
B|MSTX|20260417|14:30:02|S|100.000000|32.400000||
B|MSTX|20260417|14:30:02|S|100.000000|32.400000||
B|MSTX|20260417|14:30:02|S|500.000000|32.400000||
B|MSTX|20260417|14:30:02|S|900.000000|32.420000||
B|NFLX|20260417|14:30:02|E|41.000000|97.085000||
B|TQQQ|20260417|14:30:02|S|36.000000|58.339300||
B|TRP|20260417|14:30:02|S|100.000000|60.530000||
B|ABTC|20260417|14:30:03|S|100.000000|1.315000||
B|BE|20260417|14:30:03|S|17.000000|202.930000||
B|FLNC|20260417|14:30:03|S|215.000000|13.519300||
B|GEO|20260417|14:30:03|S|100.000000|18.690000||
B|INTC|20260417|14:30:03|S|11.000000|67.995000||
B|ASTS|20260417|14:30:04|S|5.000000|85.808300||
B|ENB|20260417|14:30:04|S|100.000000|52.415000||
B|RILY|20260417|14:30:04|S|111.000000|7.728800||
B|SCO|20260417|14:30:04|S|400.000000|8.480000||
B|XOM|20260417|14:30:04|S|7.000000|146.220000||
B|Z|20260417|14:30:04|S|10.000000|46.702100||
B|Z|20260417|14:30:04|S|200.000000|46.702100||
B|IONZ|20260417|14:30:05|S|10.000000|7.150000||
B|NOW|20260417|14:30:05|S|1.000000|96.355000||
B|NVDA|20260417|14:30:05|S|50.000000|200.665000||
B|TSLQ|20260417|14:30:05|S|60.000000|20.399300||
B|XOM|20260417|14:30:05|S|20.000000|146.229100||
B|CTSH|20260417|14:30:06|S|300.000000|60.925000||
B|KTOS|20260417|14:30:06|S|4.000000|71.132500||
B|NOK|20260417|14:30:06|S|1000.000000|10.315000||
B|NVDA|20260417|14:30:06|S|2.000000|200.665000||
B|QQQ|20260417|14:30:06|S|3.000000|647.741200||
B|TSLA|20260417|14:30:06|S|15.000000|400.785000||
B|LITE|20260417|14:30:07|S|10.000000|887.030000||
B|ZTS|20260417|14:30:07|S|7.000000|121.973300||
B|ABTC|20260417|14:30:08|S|100.000000|1.315000||
B|DVLT|20260417|14:30:08|S|100.000000|0.762700||
B|NVDA|20260417|14:30:08|S|50.000000|200.710000||
B|SETH|20260417|14:30:08|S|100.000000|41.300000||
B|SETH|20260417|14:30:08|S|1400.000000|41.310000||
B|ZM|20260417|14:30:08|S|40.000000|87.400000||
B|AES|20260417|14:30:09|S|200.000000|14.475000||
B|ARM|20260417|14:30:09|S|2.000000|167.410000||
B|BHB|20260417|14:30:09|S|469.000000|34.835000||
B|CRCG|20260417|14:30:09|S|53.000000|3.119900||
B|NUE|20260417|14:30:09|S|6.000000|196.040000||
B|TSLA|20260417|14:30:09|S|15.000000|400.900000||
B|BA|20260417|14:30:10|S|20.000000|225.460000||
B|F|20260417|14:30:10|S|14.000000|12.890000||
B|MDLZ|20260417|14:30:10|S|75.000000|57.230700||
B|COIN|20260417|14:30:11|S|1.000000|206.740000||
B|TSLA|20260417|14:30:11|S|60.000000|400.870000||
B|TSLA|20260417|14:30:11|S|80.000000|400.840000||
B|ZS|20260417|14:30:11|S|5.000000|133.728200||
B|CAMT|20260417|14:30:12|S|100.000000|179.430000||
B|CDE|20260417|14:30:12|S|4.000000|20.475000||
B|DIA|20260417|14:30:12|S|100.000000|494.778800||
B|SPYM|20260417|14:30:12|S|1.000000|83.567400||
B|TALK|20260417|14:30:12|S|25.000000|5.170000||
B|TSLA|20260417|14:30:12|S|30.000000|400.840000||
B|ZS|20260417|14:30:12|S|4.000000|133.728200||
B|CVE|20260417|14:30:13|S|100.000000|24.370000||
B|ETHA|20260417|14:30:13|S|200.000000|18.290000||
B|OPEN|20260417|14:30:13|S|20.000000|5.270000||
B|SOC|20260417|14:30:13|S|100.000000|13.715000||
B|SOXX|20260417|14:30:13|S|5.000000|414.090000||
B|WMG|20260417|14:30:13|S|49.000000|30.300000||
B|ZM|20260417|14:30:13|S|1.000000|87.390000||
B|AMD|20260417|14:30:14|S|50.000000|278.582000||
B|ENS|20260417|14:30:14|S|10.000000|200.120000||
B|JNJ|20260417|14:30:14|S|6.000000|235.260000||
B|LUNR|20260417|14:30:14|S|100.000000|27.200000||
B|NFLX|20260417|14:30:14|S|40.000000|97.105000||
B|ORCL|20260417|14:30:14|S|7.000000|174.100000||
B|AES|20260417|14:30:15|S|100.000000|14.475000||
B|KTOS|20260417|14:30:15|S|8.000000|71.150000||
B|LGN|20260417|14:30:15|S|44.000000|73.405100||
B|OMF|20260417|14:30:15|S|100.000000|59.390000||
B|ORCL|20260417|14:30:15|S|40.000000|174.120000||
B|SMH|20260417|14:30:15|S|720.000000|462.490000||
B|VIAV|20260417|14:30:15|S|300.000000|43.950000||
B|INTC|20260417|14:30:16|S|200.000000|67.965000||
B|TSLA|20260417|14:30:16|S|74.000000|400.890000||
B|ABT|20260417|14:30:17|S|100.000000|96.315000||
B|APLD|20260417|14:30:17|S|6.000000|31.040000||
B|IDN|20260417|14:30:17|S|10.000000|8.505000||
B|MRK|20260417|14:30:17|S|100.000000|118.290000||
B|MSTZ|20260417|14:30:17|S|700.000000|6.740000||
B|NRIX|20260417|14:30:17|S|6.000000|17.600000||
B|RCL|20260417|14:30:17|S|20.000000|287.960000||
B|AEP|20260417|14:30:18|S|100.000000|133.765000||
B|OVV|20260417|14:30:18|S|100.000000|52.810000||
B|SPTL|20260417|14:30:18|S|1.000000|26.415000||
B|APA|20260417|14:30:19|S|500.000000|35.535000||
B|CGNX|20260417|14:30:19|S|20.000000|55.480000||
B|LBTYA|20260417|14:30:19|S|100.000000|12.665000||
B|PM|20260417|14:30:19|S|100.000000|157.970000||
B|ABTC|20260417|14:30:20|S|100.000000|1.315000||
B|APP|20260417|14:30:20|S|10.000000|477.450000||
B|GOOGL|20260417|14:30:20|S|8.000000|341.450000||
B|MSFU|20260417|14:30:20|S|20.000000|29.495000||
B|ORCL|20260417|14:30:20|S|4.000000|174.070000||
B|URBN|20260417|14:30:20|S|107.000000|73.500000||
B|AR|20260417|14:30:21|S|51.000000|36.625000||
B|NVDA|20260417|14:30:21|S|100.000000|200.685000||
B|PBM|20260417|14:30:21|S|20.000000|9.150000||
B|ZS|20260417|14:30:21|S|4.000000|133.726700||
B|ZS|20260417|14:30:21|S|4.000000|133.726700||
B|HOOX|20260417|14:30:22|S|200.000000|32.500000||
B|MKC|20260417|14:30:22|S|4.000000|54.170000||
B|SNDK|20260417|14:30:22|S|5.000000|920.301000||
B|SNDK|20260417|14:30:22|S|5.000000|920.310000||
B|TAC|20260417|14:30:22|S|100.000000|12.835000||
B|INTC|20260417|14:30:23|S|200.000000|68.015000||
B|ORCL|20260417|14:30:23|S|40.000000|174.170000||
B|IONQ|20260417|14:30:24|S|100.000000|44.850000||
B|IONQ|20260417|14:30:24|S|100.000000|44.860000||
B|LUNR|20260417|14:30:24|S|100.000000|27.230000||
B|OXY|20260417|14:30:24|S|100.000000|53.675000||
B|SCO|20260417|14:30:24|S|1000.000000|8.490000||
B|SNY|20260417|14:30:24|S|40.000000|48.185000||
B|ASTI|20260417|14:30:25|S|900.000000|5.845000||
B|BOIL|20260417|14:30:25|S|369.000000|13.530700||
B|CAG|20260417|14:30:25|S|40.000000|14.849300||
B|XOM|20260417|14:30:25|S|100.000000|146.275000||
B|AUB|20260417|14:30:26|S|50.000000|38.945000||
B|INTC|20260417|14:30:26|S|100.000000|68.010000||
B|MSFT|20260417|14:30:26|S|15.000000|421.090000||
B|QBTS|20260417|14:30:26|S|10.000000|21.510000||
B|SHY|20260417|14:30:26|S|780.000000|82.635000||
B|EMR|20260417|14:30:27|S|20.000000|145.865000||
B|NLY|20260417|14:30:27|S|300.000000|22.675000||
B|ODFL|20260417|14:30:27|S|51.000000|218.830000||
B|ORLA|20260417|14:30:27|S|100.000000|16.549300||
B|TSLA|20260417|14:30:27|S|22.000000|400.905000||
B|CIFR|20260417|14:30:28|S|6.000000|18.537500||
B|SIRI|20260417|14:30:28|S|100.000000|25.775000||
B|VG|20260417|14:30:28|S|50.000000|11.485000||
B|XOM|20260417|14:30:28|S|68.000000|146.289100||
B|AMLP|20260417|14:30:29|S|80.000000|51.040000||
B|HCSG|20260417|14:30:29|S|50.000000|19.115000||
B|PATH|20260417|14:30:29|S|80.000000|10.305000||
B|PLTR|20260417|14:30:29|S|2.000000|146.470000||
B|SNDK|20260417|14:30:29|S|10.000000|920.740000||
B|BF/A|20260417|14:30:30|S|100.000000|29.640000||
B|SNDK|20260417|14:30:30|S|10.000000|920.740000||
B|ZM|20260417|14:30:30|S|1.000000|87.370000||
B|ELF|20260417|14:30:31|S|179.000000|67.425000||
B|NFLX|20260417|14:30:31|S|1.000000|97.109300||
B|NFLX|20260417|14:30:31|S|10.000000|97.109300||
B|PTEN|20260417|14:30:31|S|100.000000|9.355000||
B|CPT|20260417|14:30:32|S|20.000000|103.380000||
B|CRMX|20260417|14:30:32|S|4.000000|28.990000||
B|FN|20260417|14:30:32|S|2.000000|696.700000||
B|IRTC|20260417|14:30:32|S|3.000000|125.100000||
B|LBTYA|20260417|14:30:32|S|100.000000|12.655000||
B|META|20260417|14:30:32|S|23.000000|683.630000||
B|TLN|20260417|14:30:32|S|20.000000|368.800000||
B|WING|20260417|14:30:32|S|2.000000|193.960000||
B|ZS|20260417|14:30:32|S|40.000000|133.729800||
B|META|20260417|14:30:33|S|21.000000|683.700000||
B|BKLN|20260417|14:30:34|S|20.000000|20.640000||
B|BRK/B|20260417|14:30:34|S|40.000000|476.620000||
B|MSFT|20260417|14:30:34|S|20.000000|421.040000||
B|ORCL|20260417|14:30:34|S|14.000000|174.110000||
B|PODD|20260417|14:30:34|S|1.000000|203.950000||
B|PWR|20260417|14:30:34|S|1.000000|601.590000||
B|SNA|20260417|14:30:34|S|3.000000|379.855000||
B|SNDK|20260417|14:30:34|S|8.000000|920.880000||
B|TSLA|20260417|14:30:34|S|25.000000|400.955000||
B|UPWK|20260417|14:30:34|S|3.000000|11.247500||
B|ZM|20260417|14:30:34|S|3.000000|87.395000||
B|JBHT|20260417|14:30:35|S|20.000000|247.180000||
B|MSFT|20260417|14:30:35|S|15.000000|420.980000||
B|NFLX|20260417|14:30:35|S|30.000000|97.105000||
B|TEM|20260417|14:30:35|S|1.000000|55.419700||
B|WOLF|20260417|14:30:35|S|20.000000|25.600000||
B|CVX|20260417|14:30:36|S|88.000000|183.499300||
B|CVX|20260417|14:30:36|S|100.000000|183.495000||
B|VERI|20260417|14:30:36|S|20.000000|2.195000||
B|ZTS|20260417|14:30:36|S|100.000000|122.015000||
B|IONQ|20260417|14:30:37|S|957.000000|44.927500||
B|META|20260417|14:30:37|S|2.000000|683.675400||
B|META|20260417|14:30:37|S|5.000000|683.724300||
B|NVDA|20260417|14:30:37|S|44.000000|200.690000||
B|PBF|20260417|14:30:37|S|76.000000|36.300000||
B|ALLY|20260417|14:30:38|S|49.000000|45.289300||
B|AMD|20260417|14:30:38|S|85.000000|278.622000||
B|CAR|20260417|14:30:38|S|25.000000|472.660000||
B|IEMG|20260417|14:30:38|S|29.000000|78.135000||
B|IONQ|20260417|14:30:38|S|50.000000|44.930000||
B|KLAC|20260417|14:30:38|S|2.000000|1782.381000||
B|NVDA|20260417|14:30:38|S|76.000000|200.685000||
B|VZ|20260417|14:30:38|S|300.000000|46.695000||
B|NFLX|20260417|14:30:39|S|220.000000|97.105000||
B|SNDK|20260417|14:30:39|S|1.000000|921.390000||
B|SPY|20260417|14:30:39|S|1.000000|710.039100||
B|WRN|20260417|14:30:39|S|21.000000|2.885000||
B|YXT|20260417|14:30:39|S|20.000000|0.625300||
B|ASTS|20260417|14:30:40|S|30.000000|85.948000||
B|BMNR|20260417|14:30:40|S|49.000000|22.950000||
B|BMNR|20260417|14:30:40|S|200.000000|22.945000||
B|DX|20260417|14:30:40|S|200.000000|13.555000||
B|DX|20260417|14:30:40|S|1000.000000|13.555000||
B|ODD|20260417|14:30:40|S|40.000000|15.455000||
B|RMBS|20260417|14:30:40|S|5.000000|125.790000||
B|SCCO|20260417|14:30:40|S|20.000000|195.560000||
B|IOO|20260417|14:30:41|S|3.000000|133.250000||
B|NBIX|20260417|14:30:41|S|5.000000|132.920000||
B|NVDA|20260417|14:30:41|S|300.000000|200.690000||
B|NVDA|20260417|14:30:41|S|499.000000|200.695000||
B|ACP|20260417|14:30:42|S|2000.000000|5.410000||
B|CIFR|20260417|14:30:42|S|700.000000|18.547400||
B|ESAB|20260417|14:30:42|S|20.000000|109.980000||
B|BABA|20260417|14:30:43|S|50.000000|141.350000||
B|HOOD|20260417|14:30:43|S|5.000000|90.910000||
B|SNDK|20260417|14:30:43|S|10.000000|921.420000||
B|ZTS|20260417|14:30:43|S|300.000000|122.040000||
B|DASH|20260417|14:30:44|S|40.000000|184.970000||
B|NET|20260417|14:30:44|S|25.000000|199.690000||
B|ONDS|20260417|14:30:44|S|300.000000|9.925000||
B|AUID|20260417|14:30:45|S|300.000000|1.170000||
B|GM|20260417|14:30:45|S|1.000000|81.730000||
B|MSFT|20260417|14:30:45|S|40.000000|421.110000||
B|MSFT|20260417|14:30:45|S|280.000000|421.130000||
B|NFLX|20260417|14:30:45|S|200.000000|97.119300||
B|QQQ|20260417|14:30:45|S|50.000000|648.020000||
B|SCHW|20260417|14:30:45|S|100.000000|92.285000||
B|VRT|20260417|14:30:45|S|1.000000|306.695300||
B|BMNU|20260417|14:30:46|S|74.000000|2.315000||
B|CRCA|20260417|14:30:46|S|100.000000|47.060000||
B|MSFT|20260417|14:30:46|S|80.000000|421.110000||
B|ZTS|20260417|14:30:46|S|28.000000|122.042200||
B|KHC|20260417|14:30:47|S|100.000000|22.519300||
B|PBR|20260417|14:30:47|S|600.000000|20.400000||
B|SCL|20260417|14:30:47|S|20.000000|52.015000||
B|HTO|20260417|14:30:48|S|50.000000|57.880000||
B|NVDA|20260417|14:30:48|S|100.000000|200.720000||
B|TSLA|20260417|14:30:48|S|15.000000|401.070000||
B|TSLA|20260417|14:30:48|S|95.000000|401.040000||
B|WULF|20260417|14:30:48|S|100.000000|19.825000||
B|NUAI|20260417|14:30:49|S|100.000000|4.705000||
B|SNXX|20260417|14:30:49|S|40.000000|73.450000||
B|PMT|20260417|14:30:50|S|100.000000|12.055000||
B|SM|20260417|14:30:50|S|100.000000|25.995000||
B|Z|20260417|14:30:50|S|100.000000|46.717000||
B|ZTS|20260417|14:30:50|S|300.000000|122.050000||
B|AMC|20260417|14:30:51|S|20.000000|1.890000||
B|DOW|20260417|14:30:51|S|1000.000000|36.135000||
B|INTC|20260417|14:30:51|S|50.000000|68.080000||
B|ZSPC|20260417|14:30:51|S|400.000000|0.053200||
B|AMZN|20260417|14:30:52|S|0.700000|252.050000||
B|VRTS|20260417|14:30:52|S|49.000000|141.970000||
B|WMS|20260417|14:30:52|S|40.000000|155.375000||
B|AAAU|20260417|14:30:53|S|50.000000|47.980000||
B|DECK|20260417|14:30:53|S|9.000000|112.220000||
B|AMGN|20260417|14:30:54|S|96.000000|355.230000||
B|AMGN|20260417|14:30:54|S|140.000000|355.210000||
B|NVDA|20260417|14:30:54|S|100.000000|200.695000||
B|SPY|20260417|14:30:54|S|25.000000|710.142300||
B|TSLA|20260417|14:30:54|S|34.000000|401.070000||
B|TSM|20260417|14:30:54|S|1.000000|368.555000||
B|BTE|20260417|14:30:55|S|100.000000|4.080000||
B|CRCL|20260417|14:30:55|S|6.000000|104.280000||
B|KMT|20260417|14:30:57|S|100.000000|39.320000||
B|MU|20260417|14:30:57|S|34.000000|459.750000||
B|RKLB|20260417|14:30:57|S|4.000000|85.670000||
B|RVTY|20260417|14:30:57|S|40.000000|93.305000||
B|SLV|20260417|14:30:57|S|260.000000|74.095000||
B|SOXL|20260417|14:30:57|S|10.000000|93.770000||
B|B|20260417|14:30:58|S|5.000000|43.515000||
B|BE|20260417|14:30:58|S|100.000000|203.550000||
B|SLV|20260417|14:30:58|S|200.000000|74.090000||
B|SNDK|20260417|14:30:58|S|25.000000|922.180000||
B|TSLA|20260417|14:30:58|S|200.000000|401.000000||
B|ANET|20260417|14:30:59|S|96.000000|164.720000||
B|NVDA|20260417|14:30:59|S|1.000000|200.695000||
B|OXY|20260417|14:30:59|S|1.000000|53.721000||
B|AMGN|20260417|14:31:00|S|80.000000|355.220000||
B|TSLA|20260417|14:31:00|S|10.000000|400.946600||
B|VT|20260417|14:31:00|S|30.000000|150.905000||
B|AAL|20260417|14:31:01|S|40.000000|12.780000||
B|ALAB|20260417|14:31:01|S|90.000000|171.660000||
B|ALAB|20260417|14:31:01|S|110.000000|171.631000||
B|AMD|20260417|14:31:01|S|50.000000|278.542000||
B|IAG|20260417|14:31:01|S|20.000000|19.325000||
B|NFLX|20260417|14:31:01|S|80.000000|97.125000||
B|SLV|20260417|14:31:01|S|600.000000|74.075000||
B|TSLA|20260417|14:31:01|S|99.000000|400.940000||
B|TSLA|20260417|14:31:01|S|400.000000|400.960000||
B|TSLA|20260417|14:31:01|S|600.000000|400.957600||
B|ZTS|20260417|14:31:01|S|200.000000|122.060000||
B|CAR|20260417|14:31:02|S|2.000000|472.069000||
B|NJR|20260417|14:31:02|S|100.000000|55.620000||
B|RIG|20260417|14:31:02|S|400.000000|5.920000||
B|APLD|20260417|14:31:03|S|10.000000|31.080000||
B|ASTS|20260417|14:31:03|S|44.000000|85.905000||
B|BMRN|20260417|14:31:03|S|100.000000|54.335000||
B|CVE|20260417|14:31:03|S|100.000000|24.390000||
B|GLD|20260417|14:31:03|S|40.000000|446.770000||
B|GLD|20260417|14:31:03|S|400.000000|446.770000||
B|GOOG|20260417|14:31:03|S|200.000000|339.420000||
B|PATH|20260417|14:31:03|S|100.000000|10.280000||
B|PATH|20260417|14:31:03|S|120.000000|10.275000||
B|SLV|20260417|14:31:03|S|300.000000|74.075000||
B|ZS|20260417|14:31:03|S|1.000000|133.790000||
B|AVGO|20260417|14:31:04|S|120.000000|403.580000||
B|DX|20260417|14:31:04|S|100.000000|13.555000||
B|GLD|20260417|14:31:04|S|449.000000|446.740000||
B|IJR|20260417|14:31:04|S|18.000000|135.550000||
B|PINE|20260417|14:31:04|S|14.000000|19.880000||
B|SD|20260417|14:31:04|S|20.000000|14.385000||
B|VOO|20260417|14:31:04|S|1.000000|652.750000||
B|Z|20260417|14:31:04|S|23.000000|46.773500||
B|DX|20260417|14:31:05|S|200.000000|13.555000||
B|NE|20260417|14:31:05|S|100.000000|46.750000||
B|NKE|20260417|14:31:05|S|29.000000|45.989300||
B|QQQ|20260417|14:31:05|S|119.000000|647.890900||
B|USAR|20260417|14:31:05|S|110.000000|19.757500||
B|INTC|20260417|14:31:06|S|200.000000|68.050700||
B|KRG|20260417|14:31:06|S|100.000000|26.600000||
B|NFLX|20260417|14:31:06|S|5.000000|97.095000||
B|NVDA|20260417|14:31:06|S|200.000000|200.660000||
B|IONQ|20260417|14:31:07|S|51.000000|44.950000||
B|MSFT|20260417|14:31:07|S|105.000000|421.050000||
B|NU|20260417|14:31:07|S|195.000000|15.495000||
B|TSLA|20260417|14:31:07|S|20.000000|400.990000||
B|NFLX|20260417|14:31:08|S|2.000000|97.095000||
B|UTG|20260417|14:31:08|S|100.000000|42.090000||
B|AWR|20260417|14:31:09|S|20.000000|75.310000||
B|DHC|20260417|14:31:09|S|100.000000|7.345000||
B|INTC|20260417|14:31:09|S|200.000000|68.060000||
B|TSLA|20260417|14:31:09|S|1.000000|400.970000||
B|TSLA|20260417|14:31:09|S|100.000000|400.925000||
B|ABLV|20260417|14:31:10|S|50.000000|0.773800||
B|DHT|20260417|14:31:10|S|3.000000|18.425000||
B|MSFT|20260417|14:31:10|S|109.000000|421.050000||
B|OLPX|20260417|14:31:10|S|25.000000|2.030000||
B|ORCL|20260417|14:31:10|S|9.000000|173.900000||
B|TSLA|20260417|14:31:11|S|3.000000|400.810000||
B|UNG|20260417|14:31:11|S|18.000000|10.800000||
B|VYM|20260417|14:31:11|S|2.000000|155.219100||
B|AMD|20260417|14:31:12|S|25.000000|278.540000||
B|BIRD|20260417|14:31:12|S|11.000000|10.930100||
B|HOOD|20260417|14:31:12|S|100.000000|90.920000||
B|SCCO|20260417|14:31:12|S|20.000000|195.600000||
B|SNN|20260417|14:31:12|S|100.000000|34.475000||
B|ESAB|20260417|14:31:13|S|20.000000|110.020000||
B|NVDL|20260417|14:31:13|S|100.000000|95.329100||
B|AMC|20260417|14:31:14|S|20.000000|1.890000||
B|ATAI|20260417|14:31:14|S|100.000000|4.035000||
B|BRK/B|20260417|14:31:14|S|40.000000|476.643200||
B|BTU|20260417|14:31:14|S|100.000000|25.680000||
B|NBIS|20260417|14:31:14|S|200.000000|157.430000||
B|SLV|20260417|14:31:14|S|600.000000|74.095000||
B|TSLA|20260417|14:31:14|S|80.000000|400.820000||
B|TSLA|20260417|14:31:14|S|680.000000|400.825000||
B|TSM|20260417|14:31:14|S|20.000000|368.380000||
B|TSM|20260417|14:31:14|S|80.000000|368.380000||
B|AES|20260417|14:31:15|S|20.000000|14.480000||
B|SRXH|20260417|14:31:15|S|75.000000|0.126000||
B|ARKK|20260417|14:31:16|S|93.000000|79.237500||
B|QQQ|20260417|14:31:16|S|600.000000|647.895000||
B|TQQQ|20260417|14:31:16|S|300.000000|58.380000||
B|WTI|20260417|14:31:16|S|100.000000|2.875000||
B|DAL|20260417|14:31:17|S|20.000000|72.075000||
B|GGLL|20260417|14:31:17|S|32.000000|109.160000||
B|GGLL|20260417|14:31:17|S|32.000000|109.160000||
B|MSTX|20260417|14:31:17|S|20.000000|32.300000||
B|SNXX|20260417|14:31:17|S|100.000000|73.325000||
B|VNQ|20260417|14:31:17|S|10.000000|96.755000||
B|BMNR|20260417|14:31:18|S|50.000000|22.920000||
B|EFC|20260417|14:31:18|S|20.000000|12.945000||
B|FRMM|20260417|14:31:18|S|100.000000|3.340700||
B|INTC|20260417|14:31:18|S|10.000000|68.035000||
B|MSTR|20260417|14:31:19|S|80.000000|163.245000||
B|MSTX|20260417|14:31:19|S|20.000000|32.200000||
B|SHC|20260417|14:31:19|S|100.000000|16.315000||
B|SLV|20260417|14:31:19|S|20.000000|74.072500||
B|FSM|20260417|14:31:20|S|456.000000|10.949300||
B|JOBY|20260417|14:31:20|S|500.000000|9.240100||
B|NXT|20260417|14:31:20|S|30.000000|111.170000||
B|SIMO|20260417|14:31:20|S|10.000000|138.070000||
B|ALK|20260417|14:31:21|S|24.000000|45.330000||
B|BYND|20260417|14:31:21|S|44.000000|0.859600||
B|DHC|20260417|14:31:21|S|345.000000|7.340000||
B|GTLS|20260417|14:31:21|S|40.000000|208.045000||
B|SCL|20260417|14:31:21|S|20.000000|51.995000||
B|SHC|20260417|14:31:21|S|100.000000|16.315000||
B|ZS|20260417|14:31:21|S|4.000000|133.808800||
B|ARQT|20260417|14:31:22|S|20.000000|24.530000||
B|KKR|20260417|14:31:22|S|100.000000|104.460000||
B|KKR|20260417|14:31:22|S|494.000000|104.440000||
B|MDLZ|20260417|14:31:22|S|100.000000|57.255000||
B|MSFT|20260417|14:31:22|S|7.000000|420.985000||
B|TSLA|20260417|14:31:22|S|100.000000|400.561200||
B|COIN|20260417|14:31:23|S|10.000000|206.323500||
B|DFNM|20260417|14:31:23|S|1742.000000|48.405000||
B|PBF|20260417|14:31:23|S|100.000000|36.380000||
B|SNDK|20260417|14:31:23|S|30.000000|920.870000||
B|XLK|20260417|14:31:23|S|194.000000|153.937500||
B|ERIC|20260417|14:31:24|S|100.000000|11.365000||
B|MSTZ|20260417|14:31:24|S|100.000000|6.800000||
B|PATH|20260417|14:31:24|S|100.000000|10.255000||
B|RZLV|20260417|14:31:24|S|600.000000|2.725000||
B|BBD|20260417|14:31:25|S|154.000000|4.235000||
B|BTE|20260417|14:31:25|S|700.000000|4.080000||
B|KLRA|20260417|14:31:25|S|113.000000|25.820000||
B|AMC|20260417|14:31:26|S|10.000000|1.890000||
B|QQQM|20260417|14:31:26|S|20.000000|266.693400||
B|RIG|20260417|14:31:26|S|100.000000|5.920000||
B|SPYI|20260417|14:31:26|S|90.000000|52.545000||
B|WEC|20260417|14:31:26|S|100.000000|115.885000||
B|Z|20260417|14:31:26|S|100.000000|46.724100||
B|AMZN|20260417|14:31:27|S|100.000000|251.895000||
B|APA|20260417|14:31:27|S|100.000000|35.570000||
B|BMNR|20260417|14:31:27|S|300.000000|22.900000||
B|OHI|20260417|14:31:27|S|100.000000|46.775000||
B|PBR|20260417|14:31:27|S|15.000000|20.400000||
B|CLOV|20260417|14:31:28|S|10.000000|2.190000||
B|CWEN/A|20260417|14:31:28|S|20.000000|38.855000||
B|NEM|20260417|14:31:28|S|100.000000|117.080000||
B|NEM|20260417|14:31:28|S|200.000000|117.065000||
B|NFLX|20260417|14:31:28|S|1.000000|97.055000||
B|OGS|20260417|14:31:28|S|20.000000|88.805000||
B|SOUN|20260417|14:31:28|S|100.000000|7.917500||
B|MCD|20260417|14:31:29|S|40.000000|311.835000||
B|RKLB|20260417|14:31:29|S|100.000000|85.480000||
B|SOUN|20260417|14:31:29|S|8.000000|7.915000||
B|TALO|20260417|14:31:29|S|100.000000|13.495000||
B|OLPX|20260417|14:31:30|S|15.000000|2.030000||
B|PEG|20260417|14:31:30|S|10.000000|81.995000||
B|HMC|20260417|14:31:31|S|200.000000|25.040000||
B|NFLX|20260417|14:31:31|S|20.000000|97.047700||
B|RRC|20260417|14:31:31|S|100.000000|41.830000||
B|SMH|20260417|14:31:31|S|20.000000|462.382400||
B|SMH|20260417|14:31:31|S|720.000000|462.380000||
B|TMHC|20260417|14:31:31|S|2.000000|60.760000||
B|ASTS|20260417|14:31:32|S|50.000000|85.788500||
B|MSTR|20260417|14:31:32|S|10.000000|163.365000||
B|ON|20260417|14:31:32|S|100.000000|82.570000||
B|QQQ|20260417|14:31:32|S|800.000000|647.805000||
B|UNFI|20260417|14:31:32|S|155.000000|48.650000||
B|MSTR|20260417|14:31:33|S|79.000000|163.360000||
B|NEE|20260417|14:31:33|S|100.000000|91.720000||
B|NEE|20260417|14:31:33|S|100.000000|91.720000||
B|SHEL|20260417|14:31:33|S|5.000000|87.900900||
B|TSLA|20260417|14:31:33|S|5.000000|400.310000||
B|BMO|20260417|14:31:34|S|25.000000|152.680000||
B|ENB|20260417|14:31:34|S|77.000000|52.440000||
B|HIMS|20260417|14:31:34|S|100.000000|27.890000||
B|STX|20260417|14:31:34|S|50.000000|550.615000||
B|VERA|20260417|14:31:34|S|50.000000|42.330000||
B|ZS|20260417|14:31:34|S|40.000000|133.732800||
B|DVN|20260417|14:31:35|S|145.000000|44.145000||
B|IEP|20260417|14:31:35|S|13.000000|7.749300||
B|ATKR|20260417|14:31:36|S|20.000000|69.670000||
B|BB|20260417|14:31:36|S|1.000000|4.820000||
B|NVDA|20260417|14:31:36|S|1.000000|200.630000||
B|SII|20260417|14:31:36|S|17.000000|149.000000||
B|KLRA|20260417|14:31:37|S|96.000000|25.860000||
B|OXY|20260417|14:31:37|S|100.000000|53.745000||
B|SNDK|20260417|14:31:37|S|95.000000|921.190000||
B|WULF|20260417|14:31:37|S|100.000000|19.795000||
B|XYZ|20260417|14:31:37|S|5.000000|71.110000||
B|Z|20260417|14:31:37|S|100.000000|46.726600||
B|ALV|20260417|14:31:38|S|20.000000|120.135000||
B|CRDO|20260417|14:31:38|S|100.000000|156.850000||
B|NFLX|20260417|14:31:38|E|10.000000|97.035000||
B|TSLA|20260417|14:31:38|S|100.000000|400.478000||
B|VXX|20260417|14:31:38|S|100.000000|28.659300||
B|AA|20260417|14:31:39|S|30.000000|65.704400||
B|APP|20260417|14:31:39|S|10.000000|477.490000||
B|BSX|20260417|14:31:39|S|20.000000|64.280000||
B|NFLX|20260417|14:31:39|S|60.000000|97.035000||
B|PAGS|20260417|14:31:39|S|41.000000|11.415000||
B|SCHD|20260417|14:31:39|S|84.000000|31.035000||
B|COPJ|20260417|14:31:40|S|25.000000|44.580000||
B|IAG|20260417|14:31:40|S|20.000000|19.305000||
B|MOS|20260417|14:31:40|S|8.000000|24.400700||
B|Z|20260417|14:31:40|S|100.000000|46.772100||
B|ZM|20260417|14:31:40|S|2.000000|87.330000||
B|ZTS|20260417|14:31:40|S|1.000000|122.070000||
B|ZTS|20260417|14:31:40|S|86.000000|122.047000||
B|APA|20260417|14:31:41|S|25.000000|35.575000||
B|BE|20260417|14:31:41|S|30.000000|203.720000||
B|MARA|20260417|14:31:41|S|35.000000|11.590000||
B|NFLX|20260417|14:31:41|S|1.000000|97.025000||
B|NKE|20260417|14:31:41|S|40.000000|45.989300||
B|NVDA|20260417|14:31:41|S|100.000000|200.645000||
B|OXY|20260417|14:31:41|S|600.000000|53.737300||
B|TSLA|20260417|14:31:41|S|80.000000|400.470000||
B|TSLA|20260417|14:31:41|S|200.000000|400.430000||
B|TSLA|20260417|14:31:41|S|200.000000|400.440000||
B|CAR|20260417|14:31:42|S|1.000000|472.420000||
B|MDLZ|20260417|14:31:42|S|100.000000|57.270000||
B|ZS|20260417|14:31:42|S|4.000000|133.735400||
B|ZS|20260417|14:31:42|S|4.000000|133.735400||
B|ZS|20260417|14:31:42|S|10.000000|133.735400||
B|DD|20260417|14:31:43|S|19.000000|47.939300||
B|DYNF|20260417|14:31:43|S|247.000000|63.715000||
B|MA|20260417|14:31:43|S|5.000000|522.500000||
B|NKE|20260417|14:31:43|S|10.000000|45.989300||
B|VG|20260417|14:31:43|S|100.000000|11.495000||
B|ZS|20260417|14:31:43|S|40.000000|133.735600||
B|AGAE|20260417|14:31:44|S|5.000000|0.675700||
B|BE|20260417|14:31:44|S|28.000000|204.170000||
B|ING|20260417|14:31:44|S|275.000000|28.965000||
B|ISPC|20260417|14:31:44|S|4000.000000|0.133400||
B|NKE|20260417|14:31:44|S|50.000000|45.989300||
B|ORCL|20260417|14:31:44|S|100.000000|173.950000||
B|RGTI|20260417|14:31:44|S|82.000000|19.565000||
B|SOC|20260417|14:31:44|S|100.000000|13.720000||
B|TSLA|20260417|14:31:44|S|99.000000|400.485000||
B|URA|20260417|14:31:44|S|1.000000|56.141000||
B|NFLX|20260417|14:31:45|S|70.000000|97.027500||
B|NVDA|20260417|14:31:45|S|200.000000|200.665000||
B|BE|20260417|14:31:47|S|1.000000|204.170000||
B|IONZ|20260417|14:31:47|S|222.000000|7.129100||
B|ORCL|20260417|14:31:47|S|30.000000|173.940000||
B|AMD|20260417|14:31:48|S|100.000000|278.625000||
B|CVNA|20260417|14:31:49|S|65.000000|389.330000||
B|PFE|20260417|14:31:49|S|100.000000|27.555000||
B|TSLA|20260417|14:31:49|S|25.000000|400.600000||
B|ZTS|20260417|14:31:49|S|8.000000|122.076300||
B|AMD|20260417|14:31:50|S|7.000000|278.620000||
B|BBAI|20260417|14:31:50|S|26.000000|3.880000||
B|CRM|20260417|14:31:50|S|30.000000|181.430000||
B|NFLX|20260417|14:31:51|S|100.000000|97.055000||
B|TSLA|20260417|14:31:51|S|200.000000|400.585000||
B|AR|20260417|14:31:52|S|20.000000|36.635000||
B|MSFT|20260417|14:31:52|S|120.000000|421.330000||
B|ORCL|20260417|14:31:52|S|5.000000|173.915000||
B|BMNR|20260417|14:31:53|S|100.000000|22.920000||
B|D|20260417|14:31:54|S|200.000000|62.425000||
B|ORCL|20260417|14:31:54|S|26.000000|173.950000||
B|ORCL|20260417|14:31:54|S|40.000000|173.930000||
B|SMH|20260417|14:31:54|S|40.000000|462.540000||
B|SPMB|20260417|14:31:54|S|670.000000|22.540000||
B|AGRO|20260417|14:31:55|S|100.000000|12.510000||
B|EWJ|20260417|14:31:55|S|30.000000|90.305000||
B|ONTO|20260417|14:31:55|S|3.000000|288.160000||
B|GGLL|20260417|14:31:56|S|50.000000|109.230000||
B|ZM|20260417|14:31:56|S|3.000000|87.320000||
B|ACHR|20260417|14:31:57|S|10.000000|6.170000||
B|NEM|20260417|14:31:57|S|100.000000|117.090000||
B|OGN|20260417|14:31:57|S|500.000000|9.617400||
B|URA|20260417|14:31:57|S|141.000000|56.164800||
B|VOO|20260417|14:31:57|S|2.000000|652.825000||
B|COP|20260417|14:31:58|S|10.000000|115.880000||
B|DIS|20260417|14:31:58|S|2.000000|105.769100||
B|ASTS|20260417|14:31:59|S|10.000000|85.860000||
B|MDLZ|20260417|14:31:59|S|100.000000|57.260000||
B|SOFI|20260417|14:31:59|S|102.000000|19.490000||
B|ZS|20260417|14:31:59|S|40.000000|133.860000||
B|BIL|20260417|14:32:00|S|60.000000|91.550000||
B|HLI|20260417|14:32:00|S|11.000000|162.190000||
B|SOXL|20260417|14:32:00|S|600.000000|93.720000||
B|VIST|20260417|14:32:00|S|20.000000|64.475000||
B|COHR|20260417|14:32:01|S|1.000000|344.250000||
B|DHT|20260417|14:32:01|S|2.000000|18.425000||
B|EDU|20260417|14:32:01|S|90.000000|59.490000||
B|HSIC|20260417|14:32:01|S|20.000000|78.685000||
B|MRLN|20260417|14:32:01|S|20.000000|13.295000||
B|ORCL|20260417|14:32:01|S|40.000000|173.950000||
B|WIX|20260417|14:32:01|S|1.000000|67.066600||
B|ZTS|20260417|14:32:01|S|5.000000|122.000900||
B|ABT|20260417|14:32:02|S|100.000000|96.330000||
B|COHR|20260417|14:32:02|S|1.000000|344.290000||
B|COIN|20260417|14:32:02|S|20.000000|206.480000||
B|QLD|20260417|14:32:02|S|200.000000|76.550000||
B|INTC|20260417|14:32:03|S|1800.000000|68.045000||
B|IREN|20260417|14:32:03|S|1.000000|47.950000||
B|SAP|20260417|14:32:03|S|20.000000|180.607000||
B|EOG|20260417|14:32:04|S|6.000000|128.680000||
B|OLPX|20260417|14:32:04|S|20.000000|2.030000||
B|RIG|20260417|14:32:04|S|100.000000|5.920000||
B|CVX|20260417|14:32:05|S|1.000000|183.610000||
B|IT|20260417|14:32:05|S|40.000000|153.350000||
B|OKLO|20260417|14:32:05|S|40.000000|67.100000||
B|CAR|20260417|14:32:06|S|5.000000|472.990000||
B|NFLX|20260417|14:32:06|S|80.000000|97.080000||
B|ONTO|20260417|14:32:06|S|3.000000|288.150000||
B|PLUG|20260417|14:32:06|S|100.000000|2.770000||
B|Z|20260417|14:32:06|S|16.000000|46.799000||
B|IBIT|20260417|14:32:07|S|1800.000000|43.769300||
B|OKLO|20260417|14:32:07|S|1.000000|67.130000||
B|ORCL|20260417|14:32:07|S|40.000000|173.950000||
B|TCBI|20260417|14:32:07|S|1.000000|104.630000||
B|CNH|20260417|14:32:08|S|457.000000|10.635000||
B|JBLU|20260417|14:32:08|S|330.000000|5.865000||
B|SGMO|20260417|14:32:08|S|300.000000|0.273400||
B|SNDK|20260417|14:32:08|S|20.000000|921.840000||
B|EPI|20260417|14:32:09|S|1.000000|44.940000||
B|IGV|20260417|14:32:09|S|20.000000|84.855000||
B|RKLB|20260417|14:32:09|S|100.000000|85.560000||
B|SQQQ|20260417|14:32:10|S|32.000000|56.599300||
B|XOP|20260417|14:32:10|S|1.000000|159.470000||
B|Z|20260417|14:32:10|S|19.000000|46.774200||
B|ZM|20260417|14:32:10|S|2.000000|87.340000||
B|CRDO|20260417|14:32:11|S|5.000000|156.746500||
B|FWRD|20260417|14:32:11|S|200.000000|22.190000||
B|FWRD|20260417|14:32:11|S|1445.000000|22.180000||
B|IPGP|20260417|14:32:11|S|2.000000|126.530000||
B|NFLX|20260417|14:32:11|S|10.000000|97.105000||
B|PAHC|20260417|14:32:11|S|20.000000|56.940000||
B|ANET|20260417|14:32:12|S|20.000000|164.670000||
B|COHR|20260417|14:32:12|S|7.000000|344.190000||
B|IREN|20260417|14:32:12|S|15.000000|47.960000||
B|EQT|20260417|14:32:13|S|100.000000|58.370000||
B|MU|20260417|14:32:13|S|200.000000|459.690000||
B|PCG|20260417|14:32:13|S|100.000000|17.220000||
B|REPX|20260417|14:32:13|S|100.000000|33.290000||
B|UBER|20260417|14:32:13|S|8.000000|77.325000||
B|BBD|20260417|14:32:14|S|933.000000|4.235000||
B|CVX|20260417|14:32:14|S|523.000000|183.600000||
B|HOOD|20260417|14:32:14|S|108.000000|90.800000||
B|SE|20260417|14:32:14|S|20.000000|92.255000||
B|SNDK|20260417|14:32:14|S|5.000000|922.050000||
B|Z|20260417|14:32:14|S|100.000000|46.744300||
B|BATRK|20260417|14:32:15|S|3.000000|47.150000||
B|CCK|20260417|14:32:15|S|100.000000|108.010000||
B|CVE|20260417|14:32:15|S|100.000000|24.390000||
B|DIA|20260417|14:32:15|S|35.000000|494.890000||
B|NEM|20260417|14:32:15|S|100.000000|117.030000||
B|SLV|20260417|14:32:15|S|200.000000|74.100000||
B|SPB|20260417|14:32:15|S|100.000000|84.820000||
B|ZSPC|20260417|14:32:15|S|100.000000|0.052850||
B|CIEN|20260417|14:32:16|S|6.000000|508.820000||
B|MSFT|20260417|14:32:16|S|332.000000|421.410000||
B|VEA|20260417|14:32:16|S|2.000000|69.729300||
B|VTIP|20260417|14:32:16|S|10.000000|50.175000||
B|XLB|20260417|14:32:16|S|100.000000|52.225000||
B|AGAE|20260417|14:32:17|S|800.000000|0.674700||
B|UBER|20260417|14:32:17|S|10.000000|77.329100||
B|EFOI|20260417|14:32:19|S|141.000000|7.040000||
B|IGV|20260417|14:32:19|S|35.000000|84.849300||
B|NFLX|20260417|14:32:19|S|1.000000|97.109300||
B|PLTR|20260417|14:32:19|S|100.000000|146.230000||
B|TSLA|20260417|14:32:19|S|1.000000|400.530000||
B|ZM|20260417|14:32:19|S|2.000000|87.355000||
B|AAL|20260417|14:32:20|S|45.000000|12.785000||
B|BTG|20260417|14:32:20|S|500.000000|5.015000||
B|SGI|20260417|14:32:20|S|26.000000|86.120000||
B|ZTS|20260417|14:32:20|S|200.000000|122.130000||
B|IT|20260417|14:32:21|S|40.000000|153.350000||
B|ORCL|20260417|14:32:21|S|40.000000|173.890000||
B|BNS|20260417|14:32:22|S|140.000000|76.690000||
B|BYND|20260417|14:32:22|S|100.000000|0.855700||
B|FIG|20260417|14:32:22|S|50.000000|18.787600||
B|LYB|20260417|14:32:22|S|50.000000|67.160000||
B|ORLA|20260417|14:32:22|S|175.000000|16.560000||
B|TAK|20260417|14:32:22|S|100.000000|17.875000||
B|EOG|20260417|14:32:23|S|20.000000|128.680000||
B|EQT|20260417|14:32:23|S|100.000000|58.365000||
B|GOOGL|20260417|14:32:23|S|23.000000|341.825000||
B|TSLA|20260417|14:32:23|S|50.000000|400.500000||
B|ZM|20260417|14:32:23|S|1.000000|87.330000||
B|DVLT|20260417|14:32:24|S|100.000000|0.762300||
B|GOOGL|20260417|14:32:24|S|3.000000|341.825000||
B|LUNR|20260417|14:32:24|S|100.000000|27.085000||
B|IEP|20260417|14:32:25|S|700.000000|7.747300||
B|NVO|20260417|14:32:25|S|800.000000|40.685000||
B|PBR/A|20260417|14:32:25|S|100.000000|18.525000||
B|UNH|20260417|14:32:25|S|27.000000|323.675000||
B|ZS|20260417|14:32:25|S|200.000000|133.890000||
B|BRK/B|20260417|14:32:26|S|40.000000|476.490000||
B|DARE|20260417|14:32:26|S|1798.000000|2.760000||
B|Z|20260417|14:32:26|S|100.000000|46.820000||
B|DKNG|20260417|14:32:27|S|50.000000|22.837500||
B|MRLN|20260417|14:32:27|S|20.000000|13.255000||
B|NFLX|20260417|14:32:27|S|1.000000|97.125000||
B|NFLX|20260417|14:32:27|S|180.000000|97.125000||
B|GNRC|20260417|14:32:28|S|28.000000|213.350000||
B|OXY|20260417|14:32:28|S|1.000000|53.730000||
B|CRM|20260417|14:32:29|S|20.000000|181.560000||
B|ELF|20260417|14:32:29|S|100.000000|67.530000||
B|KKR|20260417|14:32:29|S|7.000000|104.490000||
B|ONDS|20260417|14:32:29|S|100.000000|9.910000||
B|PCG|20260417|14:32:30|S|100.000000|17.220000||
B|SLV|20260417|14:32:30|S|10.000000|74.099300||
B|TSLA|20260417|14:32:30|S|50.000000|400.680000||
B|ARM|20260417|14:32:31|S|101.000000|167.318800||
B|FRMM|20260417|14:32:31|S|199.000000|3.430000||
B|FRMM|20260417|14:32:31|S|200.000000|3.410000||
B|GM|20260417|14:32:31|S|5.000000|81.760000||
B|NFLX|20260417|14:32:31|S|200.000000|97.129300||
B|VRT|20260417|14:32:32|S|236.000000|306.550000||
B|NFLX|20260417|14:32:33|S|60.000000|97.125000||
B|TSLA|20260417|14:32:33|S|50.000000|400.790000||
B|USAR|20260417|14:32:33|S|152.000000|19.740000||
B|BAC|20260417|14:32:34|S|3.000000|54.015000||
B|BMI|20260417|14:32:34|S|100.000000|116.680000||
B|MSFT|20260417|14:32:34|S|5.000000|421.575000||
B|ZM|20260417|14:32:34|S|2.000000|87.260000||
B|AGI|20260417|14:32:35|S|50.000000|49.510000||
B|IONQ|20260417|14:32:35|S|100.000000|44.940000||
B|IONQ|20260417|14:32:35|S|400.000000|44.940000||
B|PM|20260417|14:32:35|S|10.000000|158.000000||
B|SA|20260417|14:32:36|S|20.000000|33.725000||
B|STRC|20260417|14:32:36|S|1.000000|99.209300||
B|AXON|20260417|14:32:37|S|5.000000|403.965000||
B|TSLA|20260417|14:32:37|S|10.000000|400.770000||
B|SJM|20260417|14:32:38|S|100.000000|95.540000||
B|BIL|20260417|14:32:39|S|446.000000|91.550000||
B|MSFT|20260417|14:32:39|S|80.000000|421.568300||
B|OTEX|20260417|14:32:39|S|20.000000|23.315000||
B|AMD|20260417|14:32:40|S|25.000000|278.500000||
B|URA|20260417|14:32:40|S|3.000000|56.120900||
B|WMT|20260417|14:32:40|S|100.000000|127.301000||
B|AVGO|20260417|14:32:41|S|0.645930|403.650000||
B|GIS|20260417|14:32:41|S|100.000000|35.365000||
B|ACAD|20260417|14:32:42|S|300.000000|21.990000||
B|ADBE|20260417|14:32:42|S|100.000000|244.638900||
B|ALB|20260417|14:32:42|S|20.000000|202.020000||
B|MRK|20260417|14:32:42|S|50.000000|118.270000||
B|MSFT|20260417|14:32:42|S|10.000000|421.560000||
B|SPY|20260417|14:32:42|S|200.000000|710.240000||
B|TSLA|20260417|14:32:42|S|5.000000|400.878000||
B|AA|20260417|14:32:43|S|100.000000|65.555000||
B|BMNR|20260417|14:32:43|S|40.000000|22.965000||
B|CIFR|20260417|14:32:43|S|156.000000|18.547400||
B|USHY|20260417|14:32:43|S|36.000000|37.315000||
B|Z|20260417|14:32:43|S|11.000000|46.754000||
B|ZS|20260417|14:32:43|S|1.000000|133.880200||
B|AGIO|20260417|14:32:44|S|19.000000|35.170000||
B|BRK/B|20260417|14:32:44|S|1.000000|476.570000||
B|ORCL|20260417|14:32:44|S|40.000000|173.855000||
B|UAMY|20260417|14:32:45|S|100.000000|10.495000||
B|ZM|20260417|14:32:45|S|2.000000|87.250000||
B|BMY|20260417|14:32:46|S|100.000000|60.115000||
B|RIOT|20260417|14:32:46|S|5.000000|17.900000||
B|AUST|20260417|14:32:47|S|3.000000|1.480000||
B|NFLX|20260417|14:32:47|S|5.000000|97.119300||
B|PFE|20260417|14:32:47|S|100.000000|27.555000||
B|GOOGL|20260417|14:32:48|S|100.000000|341.930000||
B|GOOGL|20260417|14:32:48|S|100.000000|341.960000||
B|GOOGL|20260417|14:32:48|S|300.000000|341.970000||
B|GOOGL|20260417|14:32:48|S|2000.000000|341.990000||
B|IPI|20260417|14:32:48|S|20.000000|35.255000||
B|SPY|20260417|14:32:48|S|8.000000|710.235000||
B|ASTS|20260417|14:32:49|S|100.000000|85.810000||
B|INVH|20260417|14:32:49|S|100.000000|26.945000||
B|MSFT|20260417|14:32:49|S|10.000000|421.622300||
B|MSFT|20260417|14:32:49|S|40.000000|421.615000||
B|BMNR|20260417|14:32:50|S|100.000000|22.975000||
B|MRLN|20260417|14:32:50|S|20.000000|13.210000||
B|MSFT|20260417|14:32:50|S|20.000000|421.540000||
B|NVDA|20260417|14:32:50|S|10.000000|200.680000||
B|SPY|20260417|14:32:50|S|100.000000|710.199300||
B|DARE|20260417|14:32:51|S|200.000000|2.800000||
B|HOOD|20260417|14:32:51|S|35.000000|90.870000||
B|INTC|20260417|14:32:51|S|2.000000|68.030000||
B|MRLN|20260417|14:32:51|S|20.000000|13.190000||
B|RH|20260417|14:32:51|S|10.000000|140.040000||
B|ABTC|20260417|14:32:52|S|20.000000|1.310000||
B|BG|20260417|14:32:52|S|100.000000|119.465000||
B|LYB|20260417|14:32:52|S|20.000000|67.139100||
B|Z|20260417|14:32:52|S|12.000000|46.808200||
B|ZTS|20260417|14:32:52|S|7.000000|122.129400||
B|GTY|20260417|14:32:53|S|20.000000|34.600000||
B|IONQ|20260417|14:32:53|S|200.000000|44.964900||
B|NFLX|20260417|14:32:53|S|20.000000|97.090000||
B|IBB|20260417|14:32:54|S|100.000000|176.630000||
B|IBIT|20260417|14:32:54|S|20.000000|43.810000||
B|MSFT|20260417|14:32:54|S|1.000000|421.470000||
B|YXT|20260417|14:32:54|S|360.000000|0.632200||
B|ZS|20260417|14:32:54|S|160.000000|133.910000||
B|MSTR|20260417|14:32:55|S|16.000000|163.830000||
B|MSTR|20260417|14:32:55|S|103.000000|163.830000||
B|T|20260417|14:32:55|S|702.000000|26.490000||
B|T|20260417|14:32:55|S|800.000000|26.485000||
B|TSLA|20260417|14:32:55|S|60.000000|400.710000||
B|BABA|20260417|14:32:56|S|200.000000|141.435000||
B|MSFT|20260417|14:32:56|S|20.000000|421.360000||
B|NFLX|20260417|14:32:56|S|20.000000|97.080000||
B|TAC|20260417|14:32:56|S|1.000000|12.795000||
B|ASTS|20260417|14:32:57|S|6.000000|85.790000||
B|CF|20260417|14:32:57|S|50.000000|112.820000||
B|HIMS|20260417|14:32:57|S|175.000000|27.940000||
B|HIMS|20260417|14:32:57|S|500.000000|27.940000||
B|MSFT|20260417|14:32:57|S|10.000000|421.375000||
B|VTV|20260417|14:32:57|S|3.000000|204.520000||
B|ZM|20260417|14:32:57|S|2.000000|87.220000||
B|GME|20260417|14:32:58|S|10.000000|24.535000||
B|GRAB|20260417|14:32:58|S|1612.000000|4.227600||
B|JTAI|20260417|14:32:58|S|100.000000|7.440000||
B|SCCO|20260417|14:32:58|S|20.000000|195.510000||
B|ATI|20260417|14:32:59|S|10.000000|164.130000||
B|GEVX|20260417|14:32:59|S|50.000000|68.645000||
B|MSTR|20260417|14:32:59|S|100.000000|163.960000||
B|PAAS|20260417|14:32:59|S|300.000000|59.252500||
B|SFM|20260417|14:32:59|S|30.000000|73.854800||
B|SPY|20260417|14:32:59|S|5.000000|710.169100||
B|ASTI|20260417|14:33:01|S|20.000000|5.800100||
B|JBS|20260417|14:33:01|S|11.000000|17.695000||
B|LRCX|20260417|14:33:01|S|1.000000|266.885000||
B|MSTR|20260417|14:33:01|S|5.000000|163.895000||
B|PFE|20260417|14:33:01|S|7.000000|27.545000||
B|POET|20260417|14:33:01|S|25.000000|7.235000||
B|SFD|20260417|14:33:01|S|7.000000|29.075000||
B|TQQQ|20260417|14:33:01|S|12.000000|58.399300||
B|ULS|20260417|14:33:01|S|2.000000|91.710000||
B|VRT|20260417|14:33:01|S|4.000000|306.390000||
B|YUM|20260417|14:33:01|S|1.000000|162.695000||
B|GOOGL|20260417|14:33:02|S|25.000000|341.865000||
B|NPT|20260417|14:33:02|E|25.000000|4.035000||
B|POET|20260417|14:33:02|S|20.000000|7.235000||
B|TMO|20260417|14:33:02|S|1.000000|525.830000||
B|Z|20260417|14:33:03|S|400.000000|46.755800||
B|ZS|20260417|14:33:03|S|1.000000|133.935000||
B|BTI|20260417|14:33:04|S|2.000000|56.495000||
B|EOG|20260417|14:33:04|S|100.000000|128.720000||
B|LAES|20260417|14:33:04|S|1.000000|2.650000||
B|LAES|20260417|14:33:04|S|10.000000|2.650000||
B|META|20260417|14:33:04|S|1.000000|683.900000||
B|SMR|20260417|14:33:04|S|7.000000|12.659300||
B|SPSB|20260417|14:33:04|S|6.000000|30.135000||
B|CTSH|20260417|14:33:05|S|81.000000|61.005000||
B|FTLF|20260417|14:33:05|S|100.000000|9.310000||
B|IBRX|20260417|14:33:05|S|100.000000|7.675000||
B|JPST|20260417|14:33:05|S|302.000000|50.565000||
B|CTNT|20260417|14:33:06|E|5.000000|0.099100||
B|DBL|20260417|14:33:06|S|100.000000|14.400000||
B|LUNR|20260417|14:33:06|S|54.000000|27.085000||
B|AMD|20260417|14:33:07|S|10.000000|278.470000||
B|CRCL|20260417|14:33:07|S|10.000000|104.170000||
B|NFLX|20260417|14:33:07|S|60.000000|97.085000||
B|RMBS|20260417|14:33:07|S|20.000000|125.690000||
B|FTLF|20260417|14:33:08|S|191.000000|9.320000||
B|MU|20260417|14:33:08|S|50.000000|459.475900||
B|OWL|20260417|14:33:08|S|300.000000|9.745000||
B|SLV|20260417|14:33:08|S|300.000000|74.090400||
B|CF|20260417|14:33:09|S|10.000000|112.878800||
B|TSLA|20260417|14:33:09|S|100.000000|400.780000||
B|YPF|20260417|14:33:09|S|400.000000|40.440000||
B|AI|20260417|14:33:10|S|500.000000|9.312400||
B|CPT|20260417|14:33:10|S|20.000000|103.410000||
B|CRML|20260417|14:33:10|S|20.000000|12.660900||
B|RVTY|20260417|14:33:10|S|20.000000|93.315000||
B|SNDR|20260417|14:33:10|S|100.000000|29.540000||
B|DSS|20260417|14:33:11|S|4.000000|0.905000||
B|IT|20260417|14:33:11|S|40.000000|153.370000||
B|MSFT|20260417|14:33:12|S|1.000000|421.520000||
B|PKE|20260417|14:33:12|S|2.000000|34.360000||
B|HOOD|20260417|14:33:13|S|100.000000|90.890000||
B|PBA|20260417|14:33:13|S|98.000000|42.470000||
B|AAL|20260417|14:33:14|S|9.000000|12.790700||
B|CTNT|20260417|14:33:14|S|10.000000|0.098601||
B|D|20260417|14:33:14|S|100.000000|62.430000||
B|ZTO|20260417|14:33:14|S|100.000000|25.090000||
B|BKNG|20260417|14:33:15|S|10.000000|191.380000||
B|IONQ|20260417|14:33:15|S|15.000000|45.020000||
B|META|20260417|14:33:15|S|1.000000|684.000000||
B|MKC|20260417|14:33:15|S|2.000000|54.280000||
B|NKE|20260417|14:33:15|S|70.000000|46.019300||
B|E|20260417|14:33:16|S|100.000000|51.925000||
B|GOOGL|20260417|14:33:16|S|100.000000|341.940000||
B|GOOG|20260417|14:33:17|S|1.000000|339.755000||
B|ASTS|20260417|14:33:18|S|10.000000|85.819000||
B|NOW|20260417|14:33:18|S|1.000000|96.400000||
B|STX|20260417|14:33:18|S|40.000000|550.365000||
B|TSM|20260417|14:33:18|S|1.000000|368.450000||
B|QQQM|20260417|14:33:19|S|100.000000|266.845000||
B|RR|20260417|14:33:19|S|376.000000|2.400000||
B|SCHD|20260417|14:33:19|S|4.000000|31.035000||
B|COIN|20260417|14:33:20|S|2.000000|207.093400||
B|HSBC|20260417|14:33:20|S|11.000000|92.560000||
B|NFLX|20260417|14:33:20|S|90.000000|97.095000||
B|NOW|20260417|14:33:20|S|40.000000|96.390000||
B|UUUU|20260417|14:33:20|S|800.000000|20.710000||
B|NOW|20260417|14:33:21|S|80.000000|96.400000||
B|SHOP|20260417|14:33:21|S|1.000000|131.850000||
B|MRK|20260417|14:33:22|S|100.000000|118.190000||
B|NOW|20260417|14:33:22|S|200.000000|96.430000||
B|RY|20260417|14:33:22|S|10.000000|178.837700||
B|TAN|20260417|14:33:22|S|100.000000|55.060000||
B|MSTR|20260417|14:33:23|S|30.000000|164.098800||
B|QQQ|20260417|14:33:23|S|9.000000|648.105000||
B|ZS|20260417|14:33:23|S|5.000000|133.800600||
B|BA|20260417|14:33:24|S|100.000000|225.549000||
B|FCX|20260417|14:33:24|S|36.000000|70.300000||
B|GFI|20260417|14:33:24|S|5.000000|50.400700||
B|ORCL|20260417|14:33:24|S|35.000000|173.820000||
B|QQQ|20260417|14:33:24|S|5.000000|648.085000||
B|TSLA|20260417|14:33:24|S|25.000000|400.928300||
B|HIMS|20260417|14:33:25|S|100.000000|27.970000||
B|INTC|20260417|14:33:25|S|100.000000|67.990000||
B|IONQ|20260417|14:33:25|S|100.000000|45.050000||
B|NFLX|20260417|14:33:25|S|100.000000|97.095000||
B|SNXX|20260417|14:33:25|S|200.000000|73.300000||
B|SNXX|20260417|14:33:25|S|397.000000|73.350000||
B|T|20260417|14:33:25|S|528.000000|26.500000||
B|TER|20260417|14:33:25|S|7.000000|377.280000||
B|THR|20260417|14:33:25|S|20.000000|54.770000||
B|TSLA|20260417|14:33:25|S|100.000000|400.958500||
B|AAL|20260417|14:33:26|S|20.000000|12.795000||
B|GGLL|20260417|14:33:26|S|100.000000|109.387100||
B|NFLX|20260417|14:33:26|S|20.000000|97.095000||
B|NFLX|20260417|14:33:26|S|250.000000|97.095000||
B|RIG|20260417|14:33:26|S|200.000000|5.910000||
B|RSP|20260417|14:33:26|S|90.000000|203.387400||
B|AVUV|20260417|14:33:27|S|2.000000|117.760000||
B|GPRO|20260417|14:33:27|S|547.000000|1.275000||
B|INDV|20260417|14:33:27|S|20.000000|32.450000||
B|STAA|20260417|14:33:27|S|40.000000|24.790000||
B|UAA|20260417|14:33:27|S|100.000000|6.530000||
B|CLOV|20260417|14:33:28|S|20.000000|2.190000||
B|QQQ|20260417|14:33:28|S|20.000000|648.090000||
B|QQQM|20260417|14:33:28|S|2.000000|266.849000||
B|DSS|20260417|14:33:29|S|4.000000|0.905000||
B|LAMR|20260417|14:33:29|S|20.000000|136.820000||
B|MRK|20260417|14:33:29|S|98.000000|118.136300||
B|TSDD|20260417|14:33:29|S|492.000000|8.660000||
B|ZTO|20260417|14:33:29|S|35.000000|25.080000||
B|QBTS|20260417|14:33:30|S|100.000000|21.525000||
B|SES|20260417|14:33:30|S|20.000000|1.190000||
B|TFLO|20260417|14:33:30|S|24.000000|50.560000||
B|TSLA|20260417|14:33:30|S|234.000000|400.960000||
B|ASTS|20260417|14:33:31|S|4.000000|85.898300||
B|COHX|20260417|14:33:31|S|188.000000|51.000000||
B|MSFT|20260417|14:33:31|S|6.000000|421.464800||
B|B|20260417|14:33:32|S|100.000000|43.475000||
B|MSFT|20260417|14:33:32|S|50.000000|421.435000||
B|MSTR|20260417|14:33:32|S|100.000000|164.128800||
B|NFLX|20260417|14:33:32|S|4.000000|97.090000||
B|WGMI|20260417|14:33:32|S|81.000000|48.297300||
B|WING|20260417|14:33:32|S|25.000000|194.590000||
B|CCO|20260417|14:33:33|S|44.000000|2.390000||
B|LAES|20260417|14:33:33|S|10.000000|2.659800||
B|MRNA|20260417|14:33:33|S|100.000000|54.330000||
B|TSLQ|20260417|14:33:33|S|150.000000|20.379800||
B|VZ|20260417|14:33:33|S|1900.000000|46.715000||
B|ZTS|20260417|14:33:33|S|5.000000|122.028300||
B|ARM|20260417|14:33:34|S|100.000000|167.480000||
B|ARM|20260417|14:33:34|S|142.000000|167.480000||
B|ARM|20260417|14:33:34|S|200.000000|167.440000||
B|GCT|20260417|14:33:34|S|30.000000|51.400000||
B|MSTU|20260417|14:33:34|S|2691.000000|7.070000||
B|QQQ|20260417|14:33:34|S|20.000000|648.105000||
B|Z|20260417|14:33:34|S|16.000000|46.763200||
B|ARM|20260417|14:33:35|S|42.000000|167.480000||
B|BITO|20260417|14:33:35|S|22.000000|10.610000||
B|BROS|20260417|14:33:35|S|25.000000|53.185000||
B|CNP|20260417|14:33:35|S|100.000000|43.055000||
B|NVDA|20260417|14:33:35|S|100.000000|200.715000||
B|TLN|20260417|14:33:35|S|2.000000|369.780000||
B|WOLF|20260417|14:33:35|S|20.000000|25.625000||
B|ZM|20260417|14:33:35|S|100.000000|87.340000||
B|ARM|20260417|14:33:36|S|200.000000|167.520000||
B|ARM|20260417|14:33:36|S|820.000000|167.590000||
B|BKNG|20260417|14:33:36|S|10.000000|191.340000||
B|ORCX|20260417|14:33:36|S|500.000000|36.490000||
B|SPY|20260417|14:33:36|S|1.000000|710.242300||
B|TAP|20260417|14:33:36|S|15.000000|44.609300||
B|ASTS|20260417|14:33:37|S|100.000000|85.918500||
B|AVEX|20260417|14:33:37|S|10.000000|24.310000||
B|AVGO|20260417|14:33:37|S|50.000000|403.710000||
B|COIN|20260417|14:33:37|S|80.000000|207.260000||
B|COIN|20260417|14:33:37|S|500.000000|207.270000||
B|TSLL|20260417|14:33:37|S|800.000000|13.880000||
B|FTLF|20260417|14:33:38|S|100.000000|9.470000||
B|BBGI|20260417|14:33:39|S|100.000000|19.770000||
B|BEX|20260417|14:33:39|S|600.000000|35.750000||
B|LITE|20260417|14:33:39|S|50.000000|890.073000||
B|RY|20260417|14:33:39|S|12.000000|178.820000||
B|MSTZ|20260417|14:33:40|S|267.000000|6.700000||
B|PATH|20260417|14:33:40|S|20.000000|10.245000||
B|SSYS|20260417|14:33:41|S|10.000000|8.920000||
B|Z|20260417|14:33:41|S|100.000000|46.766200||
B|JNUG|20260417|14:33:42|S|60.000000|244.970000||
B|MDA|20260417|14:33:42|S|10.000000|34.900000||
B|NVDA|20260417|14:33:42|S|100.000000|200.735000||
B|RIO|20260417|14:33:42|S|10.000000|100.640700||
B|ONDS|20260417|14:33:43|S|100.000000|9.920000||
B|ZS|20260417|14:33:43|S|40.000000|133.847400||
B|BTU|20260417|14:33:44|S|100.000000|25.710000||
B|EMR|20260417|14:33:44|S|20.000000|145.925000||
B|SO|20260417|14:33:44|S|100.000000|94.640000||
B|ZS|20260417|14:33:44|S|4.000000|133.921800||
B|ZS|20260417|14:33:44|S|40.000000|133.822700||
B|GFI|20260417|14:33:45|S|5.000000|50.431200||
B|IONQ|20260417|14:33:45|S|700.000000|45.070000||
B|Z|20260417|14:33:45|S|100.000000|46.767200||
B|IVV|20260417|14:33:46|S|3.000000|713.591200||
B|MRLN|20260417|14:33:46|S|20.000000|13.195000||
B|NVDA|20260417|14:33:46|S|700.000000|200.795000||
B|OXY|20260417|14:33:46|S|20.000000|53.750000||
B|RKLB|20260417|14:33:46|S|120.000000|85.610000||
B|EFC|20260417|14:33:47|S|1000.000000|12.945000||
B|MTZ|20260417|14:33:47|S|1.000000|373.000000||
B|NAIL|20260417|14:33:47|S|100.000000|47.630000||
B|XYZ|20260417|14:33:47|S|1.000000|71.154900||
B|YMM|20260417|14:33:47|S|5.000000|8.897200||
B|ARM|20260417|14:33:48|S|100.000000|167.570000||
B|AVGO|20260417|14:33:48|S|2.000000|403.850000||
B|BE|20260417|14:33:48|S|100.000000|204.750000||
B|LITE|20260417|14:33:48|S|9.000000|889.971000||
B|NVDA|20260417|14:33:48|S|800.000000|200.795000||
B|ORCL|20260417|14:33:48|S|40.000000|173.810000||
B|SMR|20260417|14:33:48|S|500.000000|12.679700||
B|SOBO|20260417|14:33:48|S|50.000000|32.039400||
B|ZS|20260417|14:33:48|S|40.000000|133.823400||
B|IKT|20260417|14:33:49|S|150.000000|1.815000||
B|MTZ|20260417|14:33:49|S|80.000000|372.970000||
B|NOK|20260417|14:33:49|S|100.000000|10.315000||
B|NVDA|20260417|14:33:49|S|100.000000|200.790000||
B|NXXT|20260417|14:33:49|S|10.000000|0.391200||
B|SMH|20260417|14:33:49|S|40.000000|462.750000||
B|SMH|20260417|14:33:49|S|114.000000|462.747700||
B|SOFI|20260417|14:33:49|S|100.000000|19.499300||
B|CLM|20260417|14:33:50|S|587.000000|7.549300||
B|ODD|20260417|14:33:50|S|20.000000|15.455000||
B|ASML|20260417|14:33:51|S|2.000000|1459.281000||
B|IONZ|20260417|14:33:51|S|1.000000|7.080000||
B|MU|20260417|14:33:51|S|1.000000|459.850000||
B|MU|20260417|14:33:51|S|71.000000|459.880000||
B|PFE|20260417|14:33:51|S|9.000000|27.525000||
B|PLTR|20260417|14:33:51|S|1.000000|146.480000||
B|QQQ|20260417|14:33:51|S|160.000000|648.250700||
B|VTI|20260417|14:33:51|S|1.000000|350.670000||
B|KYMR|20260417|14:33:52|S|50.000000|87.870000||
B|MU|20260417|14:33:52|S|29.000000|459.840000||
B|ARM|20260417|14:33:53|S|1.000000|167.585300||
B|BEX|20260417|14:33:53|S|100.000000|35.780000||
B|BEX|20260417|14:33:53|S|100.000000|35.780000||
B|BXSL|20260417|14:33:53|S|150.000000|24.560000||
B|PINS|20260417|14:33:53|S|700.000000|20.045000||
B|SOFI|20260417|14:33:53|S|10.000000|19.505000||
B|ZTS|20260417|14:33:53|S|1.000000|122.123800||
B|ZTS|20260417|14:33:53|S|7.000000|122.123800||
B|AES|20260417|14:33:54|S|20.000000|14.470000||
B|ASML|20260417|14:33:54|S|2.000000|1459.330000||
B|INTC|20260417|14:33:54|S|100.000000|68.080000||
B|ULCC|20260417|14:33:54|S|400.000000|4.525000||
B|CMPX|20260417|14:33:55|S|100.000000|6.185000||
B|CRML|20260417|14:33:55|S|24.000000|12.699300||
B|NFLX|20260417|14:33:55|S|1.000000|97.105000||
B|OKLO|20260417|14:33:55|S|100.000000|67.355000||
B|DHT|20260417|14:33:56|S|4.000000|18.425000||
B|LNKS|20260417|14:33:56|S|200.000000|2.100000||
B|LNKS|20260417|14:33:56|S|300.000000|2.100000||
B|LNKS|20260417|14:33:56|S|900.000000|2.100000||
B|MSTR|20260417|14:33:56|S|15.000000|164.330000||
B|RGEN|20260417|14:33:56|S|10.000000|131.210000||
B|SPY|20260417|14:33:56|S|100.000000|710.329300||
B|TSLA|20260417|14:33:56|S|8.000000|401.029600||
B|CRDO|20260417|14:33:57|S|5.000000|156.870000||
B|PTON|20260417|14:33:57|S|80.000000|5.047500||
B|T|20260417|14:33:57|S|100.000000|26.495000||
B|ARM|20260417|14:33:58|S|50.000000|167.600000||
B|ASTS|20260417|14:33:58|S|10.000000|85.877800||
B|BTU|20260417|14:33:58|S|100.000000|25.685000||
B|PLPC|20260417|14:33:58|S|6.000000|320.640000||
B|AI|20260417|14:33:59|S|2.000000|9.290000||
B|BXSL|20260417|14:33:59|S|100.000000|24.570000||
B|BXSL|20260417|14:33:59|S|432.000000|24.565000||
B|DCOY|20260417|14:33:59|S|2.000000|5.840000||
B|JETS|20260417|14:33:59|S|1.000000|27.972600||
B|MKTX|20260417|14:33:59|S|100.000000|170.130000||
B|NOK|20260417|14:33:59|S|500.000000|10.315000||
B|NU|20260417|14:33:59|S|29.000000|15.495000||
B|QQQM|20260417|14:33:59|S|100.000000|266.886000||
B|SOXL|20260417|14:33:59|S|50.000000|93.805000||
B|Z|20260417|14:33:59|S|5.000000|46.786000||
B|ASML|20260417|14:34:00|S|9.000000|1459.270000||
B|BTU|20260417|14:34:00|S|100.000000|25.685000||
B|DOW|20260417|14:34:00|S|3.000000|36.155000||
B|DOW|20260417|14:34:00|S|100.000000|36.155000||
B|HIMS|20260417|14:34:00|S|100.000000|27.955000||
B|VMC|20260417|14:34:01|S|4.000000|294.230000||
B|VOO|20260417|14:34:01|S|29.000000|652.970000||
B|ZM|20260417|14:34:01|S|2.000000|87.340000||
B|ABBV|20260417|14:34:02|S|29.000000|209.580000||
B|AEP|20260417|14:34:02|S|100.000000|133.820000||
B|BE|20260417|14:34:02|S|6.000000|204.590000||
B|INTC|20260417|14:34:02|S|4.000000|68.055000||
B|CHYM|20260417|14:34:03|S|82.000000|23.989300||
B|MOH|20260417|14:34:03|S|30.000000|146.960000||
B|SCO|20260417|14:34:03|S|100.000000|8.485000||
B|AMPX|20260417|14:34:04|S|50.000000|18.720000||
B|AMPX|20260417|14:34:04|S|250.000000|18.720000||
B|CIFR|20260417|14:34:04|S|46.000000|18.529300||
B|MSFT|20260417|14:34:04|S|20.000000|421.680000||
B|NVDL|20260417|14:34:04|S|25.000000|95.430000||
B|ROL|20260417|14:34:04|S|50.000000|55.220000||
B|SNDK|20260417|14:34:04|S|7.000000|921.560000||
B|SPYG|20260417|14:34:04|S|60.000000|111.039300||
B|GOOG|20260417|14:34:05|S|54.000000|339.720000||
B|PTIR|20260417|14:34:05|S|70.000000|16.079300||
B|RR|20260417|14:34:05|S|1.000000|2.410000||
B|ARM|20260417|14:34:07|S|34.000000|167.620000||
B|SPY|20260417|14:34:07|S|35.000000|710.324900||
B|T|20260417|14:34:07|S|30.000000|26.490000||
B|TSLA|20260417|14:34:07|S|20.000000|400.892000||
B|TSLA|20260417|14:34:07|S|80.000000|400.905000||
B|BTE|20260417|14:34:08|S|26.000000|4.080000||
B|MDLN|20260417|14:34:08|S|17.000000|47.790000||
B|CAR|20260417|14:34:09|S|1.000000|472.860000||
B|QQQ|20260417|14:34:09|S|99.000000|648.171000||
B|SRE|20260417|14:34:09|S|100.000000|93.780000||
B|BITO|20260417|14:34:10|S|100.000000|10.610000||
B|CRCL|20260417|14:34:10|S|5.000000|104.250000||
B|INTC|20260417|14:34:10|S|14.000000|68.040700||
B|POET|20260417|14:34:10|S|20.000000|7.235000||
B|ARM|20260417|14:34:11|S|1.000000|167.610000||
B|ED|20260417|14:34:11|S|100.000000|109.900000||
B|GOOG|20260417|14:34:11|S|50.000000|339.710000||
B|MTZ|20260417|14:34:11|S|20.000000|372.890000||
B|QQQ|20260417|14:34:11|S|22.000000|648.150000||
B|QQQ|20260417|14:34:11|S|40.000000|648.140000||
B|SOXL|20260417|14:34:11|S|26.000000|93.804900||
B|CRON|20260417|14:34:12|S|1.000000|2.695000||
B|FCX|20260417|14:34:12|S|1.000000|70.309300||
B|WIX|20260417|14:34:12|S|40.000000|67.200000||
B|CLMT|20260417|14:34:13|S|100.000000|32.130000||
B|ENPH|20260417|14:34:13|S|12.000000|32.795000||
B|HUBS|20260417|14:34:13|S|4.000000|221.800000||
B|IONQ|20260417|14:34:13|S|20.000000|45.095000||
B|MU|20260417|14:34:13|S|1.000000|459.555000||
B|BAND|20260417|14:34:14|S|100.000000|22.720000||
B|BAND|20260417|14:34:14|S|200.000000|22.720000||
B|BE|20260417|14:34:14|S|118.000000|204.620000||
B|DOW|20260417|14:34:14|S|16.000000|36.155000||
B|SPY|20260417|14:34:14|S|10.000000|710.295000||
B|BIPC|20260417|14:34:15|S|40.000000|41.940000||
B|E|20260417|14:34:15|S|20.000000|51.930000||
B|RXRX|20260417|14:34:15|S|300.000000|3.815000||
B|SCO|20260417|14:34:15|S|100.000000|8.490000||
B|ADBE|20260417|14:34:16|S|7.000000|244.460000||
B|LITX|20260417|14:34:16|S|301.000000|45.090000||
B|ORCL|20260417|14:34:16|S|750.000000|173.670000||
B|VRSN|20260417|14:34:16|S|12.000000|274.942800||
B|SNPS|20260417|14:34:17|S|40.000000|448.770000||
B|FUTY|20260417|14:34:18|S|255.000000|59.590000||
B|QQQ|20260417|14:34:18|S|2.000000|648.135000||
B|QQQ|20260417|14:34:18|S|97.000000|648.135000||
B|TQQQ|20260417|14:34:18|S|100.000000|58.440000||
B|VG|20260417|14:34:18|S|100.000000|11.505000||
B|SNA|20260417|14:34:19|S|1.000000|380.180000||
B|TSLA|20260417|14:34:19|S|40.000000|400.871800||
B|CCJ|20260417|14:34:20|S|5.000000|121.760000||
B|ENB|20260417|14:34:20|S|100.000000|52.465000||
B|MOS|20260417|14:34:20|S|100.000000|24.389300||
B|MSFT|20260417|14:34:20|S|54.000000|421.799100||
B|TEL|20260417|14:34:20|S|1.000000|246.150000||
B|ANET|20260417|14:34:21|S|100.000000|164.620000||
B|BULL|20260417|14:34:21|S|53.000000|6.555000||
B|CAKE|20260417|14:34:21|S|2.000000|62.615000||
B|CBOE|20260417|14:34:21|S|2.000000|301.470000||
B|EOSE|20260417|14:34:21|S|800.000000|7.190000||
B|SNDK|20260417|14:34:21|S|880.000000|922.270000||
B|WING|20260417|14:34:21|S|1.000000|194.870000||
B|CRDO|20260417|14:34:22|S|3.000000|156.720000||
B|LGND|20260417|14:34:22|S|2.000000|231.310000||
B|SNDK|20260417|14:34:22|S|3.000000|923.020000||
B|ALB|20260417|14:34:23|S|5.000000|201.920000||
B|NFLX|20260417|14:34:23|S|120.000000|97.165000||
B|PSNY|20260417|14:34:23|S|36.000000|18.420000||
B|RKLB|20260417|14:34:23|S|46.000000|85.560000||
B|SPY|20260417|14:34:23|S|1.000000|710.309300||
B|ABT|20260417|14:34:24|S|100.000000|96.400000||
B|FIG|20260417|14:34:24|S|10.000000|18.787500||
B|FIG|20260417|14:34:24|S|20.000000|18.790000||
B|ORCL|20260417|14:34:24|S|26.000000|173.630000||
B|VG|20260417|14:34:24|E|15.000000|11.505000||
B|ZM|20260417|14:34:24|S|1.000000|87.320000||
B|ZM|20260417|14:34:24|S|1.000000|87.320000||
B|GAP|20260417|14:34:25|S|100.000000|27.125000||
B|LWLG|20260417|14:34:25|S|40.000000|12.220000||
B|NOW|20260417|14:34:25|S|420.000000|96.310000||
B|SNPS|20260417|14:34:25|S|4.000000|448.770000||
B|STX|20260417|14:34:25|S|18.000000|549.569000||
B|OKLO|20260417|14:34:26|S|150.000000|67.230000||
B|PAY|20260417|14:34:26|S|100.000000|28.575000||
B|SNDK|20260417|14:34:26|S|7.000000|923.190000||
B|SNDK|20260417|14:34:26|S|57.000000|923.251000||
B|ARM|20260417|14:34:27|S|133.000000|167.580000||
B|ARMG|20260417|14:34:27|S|20.000000|11.740000||
B|NVDA|20260417|14:34:27|S|50.000000|200.780000||
B|ORCL|20260417|14:34:27|S|80.000000|173.640000||
B|PBM|20260417|14:34:27|S|100.000000|9.230000||
B|SNDK|20260417|14:34:27|S|10.000000|923.270000||
B|SOXL|20260417|14:34:27|S|121.000000|93.761000||
B|GOOG|20260417|14:34:28|S|22.000000|339.745000||
B|MSTR|20260417|14:34:28|S|45.000000|164.245000||
B|ZS|20260417|14:34:28|S|4.000000|133.866000||
B|PFE|20260417|14:34:29|S|100.000000|27.525000||
B|GOOG|20260417|14:34:30|S|96.000000|339.745000||
B|IONQ|20260417|14:34:30|S|50.000000|45.135000||
B|ASML|20260417|14:34:31|S|1.000000|1458.980000||
B|CIB|20260417|14:34:31|S|15.000000|74.490000||
B|ENSG|20260417|14:34:31|S|4.000000|201.450000||
B|GLW|20260417|14:34:31|S|10.000000|164.850000||
B|IONQ|20260417|14:34:31|S|50.000000|45.140000||
B|LYB|20260417|14:34:31|S|3.000000|67.140000||
B|ESGE|20260417|14:34:32|S|40.000000|51.045000||
B|ORCL|20260417|14:34:32|S|5.000000|173.713500||
B|PODD|20260417|14:34:32|S|1.000000|203.900000||
B|PSNY|20260417|14:34:32|S|25.000000|18.420000||
B|SNDK|20260417|14:34:32|S|100.000000|923.400000||
B|EOSE|20260417|14:34:33|S|6.000000|7.200000||
B|IONQ|20260417|14:34:33|S|100.000000|45.140000||
B|IONZ|20260417|14:34:33|S|1.000000|7.070000||
B|NOW|20260417|14:34:33|S|3.000000|96.320000||
B|SNDK|20260417|14:34:33|S|75.000000|923.420000||
B|TSLA|20260417|14:34:33|S|50.000000|401.070000||
B|ZM|20260417|14:34:33|S|2.000000|87.300000||
B|HYG|20260417|14:34:34|S|20.000000|80.670000||
B|CDE|20260417|14:34:35|S|100.000000|20.505000||
B|SCHW|20260417|14:34:35|S|900.000000|92.380000||
B|SNDR|20260417|14:34:35|S|200.000000|29.565000||
B|ZTS|20260417|14:34:35|S|6.000000|122.057100||
B|BTE|20260417|14:34:36|S|100.000000|4.090000||
B|FEZ|20260417|14:34:36|S|100.000000|67.725000||
B|HWM|20260417|14:34:36|S|21.000000|257.610000||
B|OXY|20260417|14:34:36|S|20.000000|53.805000||
B|QQQM|20260417|14:34:36|S|3.000000|266.860000||
B|YPF|20260417|14:34:36|S|50.000000|40.550000||
B|YPF|20260417|14:34:36|S|130.000000|40.550000||
B|ATRO|20260417|14:34:37|S|17.000000|77.360000||
B|CF|20260417|14:34:37|S|50.000000|112.940000||
B|PANW|20260417|14:34:37|S|7.000000|167.070000||
B|SMR|20260417|14:34:37|S|100.000000|12.659800||
B|SOXL|20260417|14:34:37|S|105.000000|93.787400||
B|TSM|20260417|14:34:37|S|10.000000|368.690000||
B|CVX|20260417|14:34:38|S|14.000000|183.810000||
B|QQQ|20260417|14:34:38|S|30.000000|648.140000||
B|VYM|20260417|14:34:38|S|2.000000|155.229100||
B|AGAE|20260417|14:34:39|S|400.000000|0.686700||
B|HOOD|20260417|14:34:39|S|100.000000|90.940000||
B|TTD|20260417|14:34:39|S|10.000000|22.435000||
B|USFR|20260417|14:34:39|S|25.000000|50.420000||
B|VOO|20260417|14:34:39|S|55.000000|653.010000||
B|XLE|20260417|14:34:39|S|25.000000|55.055000||
B|XLP|20260417|14:34:39|S|250.000000|82.470700||
B|APA|20260417|14:34:40|S|100.000000|35.605000||
B|BWIN|20260417|14:34:40|S|9.000000|24.410000||
B|MSTR|20260417|14:34:40|S|2.000000|164.468800||
B|PBF|20260417|14:34:40|S|100.000000|36.410000||
B|SOXL|20260417|14:34:40|S|50.000000|93.789300||
B|BE|20260417|14:34:41|S|17.000000|204.440000||
B|NVDA|20260417|14:34:41|S|305.000000|200.785000||
B|STX|20260417|14:34:41|S|2.000000|549.560000||
B|WBD|20260417|14:34:41|S|16.000000|27.470000||
B|ASTS|20260417|14:34:42|S|97.000000|85.870000||
B|BP|20260417|14:34:42|S|10.000000|44.720000||
B|MSFT|20260417|14:34:42|S|100.000000|421.865000||
B|ODV|20260417|14:34:42|S|300.000000|3.670000||
B|AMKR|20260417|14:34:43|S|16.000000|68.530000||
B|BMNU|20260417|14:34:43|S|30.000000|2.309900||
B|LUNR|20260417|14:34:43|S|10.000000|27.070000||
B|NFLX|20260417|14:34:43|S|50.000000|97.175000||
B|ZM|20260417|14:34:43|S|2.000000|87.300000||
B|CIEN|20260417|14:34:44|S|10.000000|508.540000||
B|SMR|20260417|14:34:44|S|10.000000|12.659900||
B|UL|20260417|14:34:44|S|17.000000|58.620000||
B|AGNC|20260417|14:34:45|S|100.000000|10.840000||
B|IONQ|20260417|14:34:45|S|100.000000|45.126700||
B|SNDK|20260417|14:34:45|S|5.000000|923.050000||
B|VXUS|20260417|14:34:45|S|8.000000|83.930000||
B|AWR|20260417|14:34:46|S|20.000000|75.250000||
B|CLDX|20260417|14:34:46|S|200.000000|34.950000||
B|NFLX|20260417|14:34:46|E|100.000000|97.175000||
B|TSLA|20260417|14:34:46|S|13.000000|401.100000||
B|DHT|20260417|14:34:47|S|5.000000|18.419300||
B|NEXT|20260417|14:34:47|S|100.000000|6.865000||
B|PDD|20260417|14:34:47|S|5.000000|104.423700||
B|SLV|20260417|14:34:47|S|30.000000|74.125000||
B|TFC|20260417|14:34:47|S|100.000000|50.495000||
B|DD|20260417|14:34:48|S|20.000000|47.950000||
B|MSFT|20260417|14:34:48|S|200.000000|421.840000||
B|ORCL|20260417|14:34:48|S|9.000000|173.800000||
B|TGEN|20260417|14:34:48|S|37.000000|4.356700||
B|VALE|20260417|14:34:48|S|25.000000|17.850800||
B|ZM|20260417|14:34:48|S|2.000000|87.320000||
B|FEZ|20260417|14:34:49|S|200.000000|67.725000||
B|RGTI|20260417|14:34:49|S|64.000000|19.650000||
B|BZAI|20260417|14:34:50|S|877.000000|2.585000||
B|DVLT|20260417|14:34:50|S|100.000000|0.760800||
B|IONZ|20260417|14:34:50|S|193.000000|7.070000||
B|ZSPC|20260417|14:34:50|S|100.000000|0.053550||
B|AAL|20260417|14:34:51|S|400.000000|12.790000||
B|CLX|20260417|14:34:51|S|50.000000|104.769000||
B|SLV|20260417|14:34:51|S|10.000000|74.125000||
B|SYY|20260417|14:34:51|S|20.000000|76.530000||
B|AMD|20260417|14:34:52|S|75.000000|278.435000||
B|HIVE|20260417|14:34:52|S|100.000000|2.420000||
B|IONQ|20260417|14:34:52|S|38.000000|45.169300||
B|IONQ|20260417|14:34:52|S|177.000000|45.165000||
B|MSFT|20260417|14:34:52|S|2.000000|421.860000||
B|QRVO|20260417|14:34:53|S|50.000000|82.400000||
B|Z|20260417|14:34:53|S|100.000000|46.776900||
B|ZM|20260417|14:34:53|S|1.000000|87.320000||
B|AA|20260417|14:34:54|S|100.000000|65.590000||
B|MO|20260417|14:34:54|S|6.000000|64.587500||
B|TSLA|20260417|14:34:54|S|584.000000|401.150000||
B|TSM|20260417|14:34:54|S|1.000000|368.675000||
B|TSM|20260417|14:34:54|S|10.000000|368.675000||
B|INTC|20260417|14:34:55|S|211.000000|68.065000||
B|SHOP|20260417|14:34:55|S|117.000000|131.792900||
B|ONDS|20260417|14:34:56|S|49.000000|9.905000||
B|RIO|20260417|14:34:56|S|100.000000|100.670000||
B|TSLA|20260417|14:34:56|S|9.000000|401.035000||
B|INTC|20260417|14:34:58|S|10.000000|68.075000||
B|SNXX|20260417|14:34:58|S|200.000000|73.670000||
B|SNXX|20260417|14:34:58|S|500.000000|73.680000||
B|ZM|20260417|14:34:58|S|1.000000|87.300000||
B|LEGN|20260417|14:34:59|S|20.000000|21.260000||
B|PFE|20260417|14:34:59|S|100.000000|27.525000||
B|PODD|20260417|14:34:59|S|1.000000|203.900000||
B|RWAY|20260417|14:34:59|S|5.000000|6.765000||
B|SCHW|20260417|14:34:59|S|300.000000|92.330000||
B|SLV|20260417|14:34:59|S|3.000000|74.115000||
B|BRK/B|20260417|14:35:00|S|1.000000|476.590000||
B|RGTI|20260417|14:35:00|S|25.000000|19.625000||
B|JBHT|20260417|14:35:01|S|20.000000|247.780000||
B|QID|20260417|14:35:01|S|500.000000|17.970000||
B|TSLA|20260417|14:35:01|S|10.000000|401.020000||
B|VG|20260417|14:35:01|S|50.000000|11.505000||
B|CTSH|20260417|14:35:02|S|100.000000|61.060000||
B|FIG|20260417|14:35:02|S|150.000000|18.765000||
B|MOS|20260417|14:35:02|S|40.000000|24.389300||
B|PINS|20260417|14:35:02|S|20.000000|20.035000||
B|ASTS|20260417|14:35:03|S|30.000000|85.970000||
B|IONQ|20260417|14:35:03|S|500.000000|45.145000||
B|NFLX|20260417|14:35:03|S|10.000000|97.185000||
B|SQQQ|20260417|14:35:03|S|360.000000|56.545000||
B|TQQQ|20260417|14:35:03|S|125.000000|58.457400||
B|ZM|20260417|14:35:03|S|2.000000|87.300000||
B|ZS|20260417|14:35:03|S|1.000000|133.650000||
B|ARKX|20260417|14:35:04|S|80.000000|33.580000||
B|BRK/B|20260417|14:35:04|S|1.000000|476.610000||
B|FSLY|20260417|14:35:04|S|100.000000|24.360000||
B|MSTR|20260417|14:35:04|S|100.000000|164.524400||
B|RCAT|20260417|14:35:04|S|3.000000|12.500000||
B|Z|20260417|14:35:04|S|16.000000|46.779600||
B|Z|20260417|14:35:04|S|62.000000|46.833100||
B|Z|20260417|14:35:04|S|100.000000|46.779600||
B|Z|20260417|14:35:04|S|100.000000|46.779600||
B|CVNA|20260417|14:35:05|S|1.000000|389.260000||
B|CVX|20260417|14:35:05|S|6.000000|183.781700||
B|MSFT|20260417|14:35:05|S|10.000000|421.758700||
B|NFLX|20260417|14:35:05|S|2.000000|97.145000||
B|SNDK|20260417|14:35:05|S|48.000000|923.020000||
B|SNDK|20260417|14:35:05|S|52.000000|923.029000||
B|AVEX|20260417|14:35:06|S|100.000000|24.440000||
B|CCK|20260417|14:35:06|S|20.000000|108.000000||
B|SPY|20260417|14:35:06|S|30.000000|710.278800||
B|BAND|20260417|14:35:07|S|100.000000|22.750000||
B|EW|20260417|14:35:08|S|100.000000|81.190000||
B|QBTS|20260417|14:35:08|S|792.000000|21.505000||
B|RMBS|20260417|14:35:08|S|1.000000|125.891600||
B|T|20260417|14:35:08|S|500.000000|26.495000||
B|ZM|20260417|14:35:08|S|1.000000|87.300000||
B|BRO|20260417|14:35:09|S|4.000000|68.290000||
B|GLD|20260417|14:35:09|S|5.000000|446.860000||
B|IGV|20260417|14:35:09|S|10.000000|84.855000||
B|INTC|20260417|14:35:09|S|290.000000|68.075000||
B|KIM|20260417|14:35:09|S|20.000000|24.215000||
B|TSLA|20260417|14:35:09|S|29.000000|400.945000||
B|KIM|20260417|14:35:10|S|80.000000|24.215000||
B|MSTR|20260417|14:35:10|S|8.000000|164.598600||
B|NEM|20260417|14:35:10|S|100.000000|117.090000||
B|TBIL|20260417|14:35:10|S|17.000000|49.940000||
B|GGB|20260417|14:35:11|S|5000.000000|4.340000||
B|SNDK|20260417|14:35:11|S|30.000000|923.200000||
B|GBDC|20260417|14:35:12|S|100.000000|13.595000||
B|NVDA|20260417|14:35:12|S|10.000000|200.765000||
B|PLTR|20260417|14:35:12|S|1.000000|146.370000||
B|SNDK|20260417|14:35:12|S|8.000000|923.200000||
B|TSLA|20260417|14:35:12|S|1.000000|400.960000||
B|BMY|20260417|14:35:13|S|100.000000|60.125000||
B|DHR|20260417|14:35:13|S|40.000000|195.155000||
B|MSFT|20260417|14:35:13|S|1.000000|421.810000||
B|NWPX|20260417|14:35:13|S|110.000000|82.470000||
B|SNAL|20260417|14:35:13|S|1700.000000|0.808300||
B|TSLA|20260417|14:35:13|S|2.000000|400.940000||
B|ZS|20260417|14:35:13|S|2.000000|133.835900||
B|ABBV|20260417|14:35:14|S|100.000000|209.465000||
B|ASTS|20260417|14:35:14|S|100.000000|85.980000||
B|ZM|20260417|14:35:14|S|2.000000|87.300000||
B|EMR|20260417|14:35:15|S|20.000000|145.832700||
B|GT|20260417|14:35:15|S|100.000000|7.070000||
B|IONQ|20260417|14:35:15|S|100.000000|45.140000||
B|TLN|20260417|14:35:15|S|40.000000|369.850000||
B|TSLA|20260417|14:35:15|S|14.000000|400.890000||
B|CIEN|20260417|14:35:16|S|3.000000|508.580000||
B|HCA|20260417|14:35:16|S|10.000000|492.050000||
B|SCO|20260417|14:35:16|S|500.000000|8.470000||
B|CMC|20260417|14:35:17|S|20.000000|66.110000||
B|DIS|20260417|14:35:17|S|1.000000|105.845000||
B|MCD|20260417|14:35:17|S|9.000000|311.910000||
B|MGNI|20260417|14:35:17|S|100.000000|13.835000||
B|TLT|20260417|14:35:17|S|100.000000|87.000000||
B|UTL|20260417|14:35:17|S|42.000000|54.005000||
B|ZM|20260417|14:35:17|S|1.000000|87.300000||
B|ALKT|20260417|14:35:18|S|198.000000|17.660000||
B|APA|20260417|14:35:18|S|20.000000|35.675000||
B|ATMU|20260417|14:35:18|S|62.000000|63.060000||
B|FWRG|20260417|14:35:18|S|294.000000|12.680000||
B|INTC|20260417|14:35:18|S|30.000000|68.065000||
B|NFLX|20260417|14:35:18|S|100.000000|97.185000||
B|RVTY|20260417|14:35:18|S|20.000000|93.310000||
B|SQQQ|20260417|14:35:18|S|80.000000|56.575000||
B|APP|20260417|14:35:19|S|10.000000|477.995000||
B|LCID|20260417|14:35:19|S|100.000000|7.265000||
B|SCCO|20260417|14:35:19|S|20.000000|195.860000||
B|TSLA|20260417|14:35:19|S|10.000000|400.930000||
B|ASM|20260417|14:35:20|S|400.000000|7.847400||
B|NVDA|20260417|14:35:20|S|10.000000|200.735000||
B|XOM|20260417|14:35:20|S|8.000000|146.520000||
B|AVEX|20260417|14:35:21|S|100.000000|24.460000||
B|IT|20260417|14:35:21|S|16.000000|152.990000||
B|NUGT|20260417|14:35:21|S|95.000000|225.970000||
B|ORC|20260417|14:35:21|S|100.000000|7.025000||
B|Z|20260417|14:35:21|S|18.000000|46.786200||
B|CPB|20260417|14:35:22|S|300.000000|20.980000||
B|INTC|20260417|14:35:22|S|1.000000|68.067400||
B|INTC|20260417|14:35:22|S|4.000000|68.060000||
B|RSKD|20260417|14:35:22|S|25.000000|4.470000||
B|SHC|20260417|14:35:22|S|100.000000|16.315000||
B|SNDK|20260417|14:35:22|S|5.000000|923.850000||
B|BSTZ|20260417|14:35:23|S|100.000000|25.030000||
B|CVNA|20260417|14:35:23|S|60.000000|389.400000||
B|LBRT|20260417|14:35:23|S|100.000000|26.590000||
B|MUR|20260417|14:35:23|S|100.000000|36.930000||
B|BTSG|20260417|14:35:24|S|15.000000|47.240000||
B|GIS|20260417|14:35:24|S|100.000000|35.365000||
B|NVDA|20260417|14:35:24|S|100.000000|200.740000||
B|QBTS|20260417|14:35:24|S|80.000000|21.525000||
B|QBTS|20260417|14:35:24|S|420.000000|21.525000||
B|SQQQ|20260417|14:35:24|S|4.000000|56.565000||
B|TYL|20260417|14:35:24|S|10.000000|340.930000||
B|V|20260417|14:35:24|S|4.000000|316.738300||
B|VZ|20260417|14:35:24|S|1.000000|46.730000||
B|O|20260417|14:35:25|S|200.000000|65.205000||
B|QQQM|20260417|14:35:25|S|1.000000|266.840000||
B|ZTS|20260417|14:35:25|S|8.000000|122.068200||
B|APH|20260417|14:35:26|S|100.000000|151.465000||
B|ZS|20260417|14:35:26|S|40.000000|133.848700||
B|ASTS|20260417|14:35:27|S|100.000000|86.040000||
B|CP|20260417|14:35:27|S|100.000000|81.620000||
B|EIX|20260417|14:35:27|S|200.000000|70.910000||
B|INFQ|20260417|14:35:27|S|499.000000|17.735000||
B|RH|20260417|14:35:27|S|9.000000|139.760000||
B|TMO|20260417|14:35:27|S|5.000000|525.530000||
B|TSLA|20260417|14:35:27|S|50.000000|400.900000||
B|BRK/B|20260417|14:35:28|S|40.000000|476.650000||
B|NWL|20260417|14:35:28|S|55.000000|4.310000||
B|QQQM|20260417|14:35:28|S|1.000000|266.845000||
B|QQQM|20260417|14:35:28|S|7.000000|266.849300||
B|ZM|20260417|14:35:28|S|2.000000|87.350000||
B|ANET|20260417|14:35:29|S|100.000000|164.600000||
B|BRK/B|20260417|14:35:29|S|3.000000|476.650000||
B|COST|20260417|14:35:29|S|7.000000|997.461000||
B|ERIC|20260417|14:35:29|S|20.000000|11.355000||
B|IONZ|20260417|14:35:29|S|2.000000|7.060000||
B|PEP|20260417|14:35:29|S|10.000000|157.180000||
B|KVUE|20260417|14:35:30|S|20.000000|17.630000||
B|SMH|20260417|14:35:30|S|54.000000|462.560000||
B|TSCO|20260417|14:35:30|S|1.000000|44.740700||
B|UVXY|20260417|14:35:30|S|100.000000|37.420000||
B|OTF|20260417|14:35:31|S|200.000000|12.170000||
B|RCMT|20260417|14:35:31|S|20.000000|31.880000||
B|ZM|20260417|14:35:31|S|1.000000|87.350000||
B|MSTR|20260417|14:35:32|S|7.000000|164.780000||
B|NVDA|20260417|14:35:32|S|250.000000|200.800000||
B|DVLT|20260417|14:35:33|S|2000.000000|0.760800||
B|IT|20260417|14:35:33|S|20.000000|153.050000||
B|NFLX|20260417|14:35:33|S|1.000000|97.185000||
B|PBR|20260417|14:35:33|S|2.000000|20.420700||
B|LCID|20260417|14:35:34|S|100.000000|7.265000||
B|OMC|20260417|14:35:34|S|20.000000|78.810000||
B|SAP|20260417|14:35:34|S|1.000000|180.435000||
B|Z|20260417|14:35:34|S|100.000000|46.786700||
B|IBRX|20260417|14:35:35|S|100.000000|7.735000||
B|INTC|20260417|14:35:35|S|237.000000|68.037200||
B|NFLU|20260417|14:35:35|S|500.000000|32.080000||
B|AMAT|20260417|14:35:36|S|3.000000|393.720000||
B|APA|20260417|14:35:36|S|100.000000|35.675000||
B|SQQQ|20260417|14:35:36|S|120.000000|56.545000||
B|F|20260417|14:35:37|S|22.000000|12.900000||
B|GEV|20260417|14:35:37|S|9.000000|1007.610000||
B|NFLX|20260417|14:35:37|S|100.000000|97.185000||
B|SCO|20260417|14:35:37|S|1.000000|8.460000||
B|ADI|20260417|14:35:38|S|100.000000|370.270000||
B|ADI|20260417|14:35:38|S|100.000000|370.270000||
B|AR|20260417|14:35:38|S|100.000000|36.655000||
B|CAAP|20260417|14:35:38|S|50.000000|26.230000||
B|MU|20260417|14:35:38|S|2.000000|459.495000||
B|SMR|20260417|14:35:38|S|6.000000|12.650000||
B|AVGO|20260417|14:35:39|S|10.000000|403.790000||
B|CAAP|20260417|14:35:39|S|72.000000|26.180000||
B|CAAP|20260417|14:35:39|S|978.000000|26.190000||
B|AGAE|20260417|14:35:40|S|60.000000|0.680000||
B|CING|20260417|14:35:40|S|2.000000|5.450000||
B|DHT|20260417|14:35:40|S|3.000000|18.375000||
B|MSTZ|20260417|14:35:40|E|300.000000|6.635000||
B|NKE|20260417|14:35:40|S|10.000000|45.999300||
B|VXX|20260417|14:35:40|S|170.000000|28.602400||
B|Z|20260417|14:35:40|S|100.000000|46.787800||
B|ALAB|20260417|14:35:41|S|0.400000|171.490000||
B|BRK/B|20260417|14:35:41|S|80.000000|476.620000||
B|MMM|20260417|14:35:41|S|16.000000|155.520000||
B|MMM|20260417|14:35:41|S|92.000000|155.550000||
B|SNDK|20260417|14:35:41|S|9.000000|923.501000||
B|SNDK|20260417|14:35:41|S|80.000000|923.510000||
B|HSBC|20260417|14:35:42|S|50.000000|92.505000||
B|MSFT|20260417|14:35:42|S|2.000000|421.948300||
B|AXTI|20260417|14:35:43|S|3.000000|82.100000||
B|CCO|20260417|14:35:43|S|25.000000|2.390000||
B|COIN|20260417|14:35:43|S|100.000000|207.490000||
B|GEV|20260417|14:35:43|S|1.000000|1007.285000||
B|CRM|20260417|14:35:44|S|77.000000|181.570000||
B|ISRG|20260417|14:35:44|S|1.000000|469.510000||
B|NECB|20260417|14:35:44|S|100.000000|25.110000||
B|NECB|20260417|14:35:44|S|200.000000|25.210000||
B|RDDT|20260417|14:35:44|S|49.000000|162.775000||
B|SYY|20260417|14:35:44|S|100.000000|76.540000||
B|PBR|20260417|14:35:45|S|5.000000|20.422500||
B|RRX|20260417|14:35:45|S|10.000000|206.050000||
B|Z|20260417|14:35:45|S|100.000000|46.788700||
B|IWM|20260417|14:35:46|S|95.000000|275.610000||
B|TEAM|20260417|14:35:46|S|100.000000|66.720000||
B|ZG|20260417|14:35:46|S|128.000000|46.860000||
B|GRAB|20260417|14:35:47|S|20.000000|4.220000||
B|ZS|20260417|14:35:47|S|5.000000|133.843000||
B|ASTS|20260417|14:35:48|S|2.000000|86.018600||
B|TQQQ|20260417|14:35:48|S|500.000000|58.457500||
B|ZS|20260417|14:35:48|S|40.000000|133.860000||
B|ARAI|20260417|14:35:49|E|2.000000|0.972900||
B|FLNC|20260417|14:35:49|S|600.000000|13.580000||
B|IONZ|20260417|14:35:49|S|261.000000|7.059700||
B|LCID|20260417|14:35:49|S|100.000000|7.269300||
B|MAIR|20260417|14:35:49|S|75.000000|32.800000||
B|RDDT|20260417|14:35:49|S|28.000000|162.830000||
B|XOM|20260417|14:35:49|S|30.000000|146.469300||
B|ACHR|20260417|14:35:50|S|100.000000|6.165000||
B|IONQ|20260417|14:35:50|S|100.000000|45.260000||
B|IONZ|20260417|14:35:50|S|1.000000|7.050000||
B|MSFT|20260417|14:35:50|S|6.000000|422.068300||
B|NVDA|20260417|14:35:50|S|100.000000|200.810000||
B|QQQM|20260417|14:35:50|S|46.000000|266.889600||
B|CRCL|20260417|14:35:51|S|200.000000|104.520000||
B|EBAY|20260417|14:35:51|S|100.000000|104.440000||
B|MELI|20260417|14:35:51|S|1.000000|1859.630000||
B|META|20260417|14:35:51|S|79.000000|684.000000||
B|NVDA|20260417|14:35:51|S|400.000000|200.815000||
B|RGTI|20260417|14:35:51|S|80.000000|19.650700||
B|AMD|20260417|14:35:52|S|30.000000|278.170000||
B|LUNR|20260417|14:35:52|S|100.000000|27.130000||
B|ALAB|20260417|14:35:53|S|9.000000|171.730000||
B|EWZ|20260417|14:35:53|S|100.000000|41.315000||
B|GLD|20260417|14:35:53|S|30.000000|446.858800||
B|KOLD|20260417|14:35:53|S|200.000000|25.405000||
B|SMCI|20260417|14:35:53|S|4960.000000|28.400000||
B|COMP|20260417|14:35:54|S|300.000000|8.009300||
B|EFOI|20260417|14:35:54|S|100.000000|7.360000||
B|ENB|20260417|14:35:54|S|100.000000|52.495000||
B|SNDK|20260417|14:35:54|S|5.000000|922.690000||
B|AMC|20260417|14:35:55|S|20.000000|1.900000||
B|CRC|20260417|14:35:55|S|100.000000|63.540000||
B|GRAB|20260417|14:35:55|S|20.000000|4.230000||
B|SNDK|20260417|14:35:55|S|85.000000|922.690000||
B|UCO|20260417|14:35:55|S|153.000000|37.527800||
B|NVDA|20260417|14:35:56|S|15.000000|200.790000||
B|CIFR|20260417|14:35:57|S|100.000000|18.530000||
B|EMBJ|20260417|14:35:57|S|2.000000|68.510000||
B|ERO|20260417|14:35:57|S|100.000000|29.285000||
B|SCO|20260417|14:35:57|S|900.000000|8.460000||
B|UCO|20260417|14:35:57|S|400.000000|37.515000||
B|L|20260417|14:35:58|S|1.000000|111.425000||
B|VOO|20260417|14:35:58|S|10.000000|652.979700||
B|WOLF|20260417|14:35:58|S|20.000000|25.500000||
B|CACI|20260417|14:35:59|S|1.000000|525.310000||
B|KHC|20260417|14:35:59|S|100.000000|22.525000||
B|NFLX|20260417|14:35:59|S|206.000000|97.189300||
B|TJX|20260417|14:35:59|S|73.000000|160.647200||
B|VG|20260417|14:36:00|S|100.000000|11.505000||
B|ZTS|20260417|14:36:00|S|5.000000|122.088100||
B|COIN|20260417|14:36:01|S|3.000000|207.520000||
B|EFOI|20260417|14:36:01|S|10.000000|7.390000||
B|MSFT|20260417|14:36:01|S|1.000000|421.998000||
B|OII|20260417|14:36:01|S|13.000000|38.250000||
B|PBR|20260417|14:36:01|S|100.000000|20.405000||
B|SNOW|20260417|14:36:01|S|3.000000|144.770000||
B|BRZE|20260417|14:36:02|S|4.000000|22.430000||
B|EIX|20260417|14:36:02|S|100.000000|70.875000||
B|VLO|20260417|14:36:02|S|48.000000|224.080000||
B|MRLN|20260417|14:36:03|S|40.000000|12.965000||
B|SBUX|20260417|14:36:03|S|100.000000|100.300000||
B|ZS|20260417|14:36:03|S|1.000000|133.870000||
B|COIN|20260417|14:36:04|S|30.000000|207.530000||
B|COTY|20260417|14:36:04|S|100.000000|2.385000||
B|LCID|20260417|14:36:04|S|1100.000000|7.269300||
B|MSFT|20260417|14:36:04|S|82.000000|422.000000||
B|MSFT|20260417|14:36:04|S|318.000000|421.980000||
B|WDC|20260417|14:36:04|S|20.000000|374.170000||
B|AMC|20260417|14:36:05|S|20.000000|1.900000||
B|SNXX|20260417|14:36:05|S|100.000000|73.480000||
B|SNXX|20260417|14:36:05|S|200.000000|73.500000||
B|SNXX|20260417|14:36:05|S|719.000000|73.500000||
B|TSLA|20260417|14:36:05|S|43.000000|401.320000||
B|TSM|20260417|14:36:05|S|20.000000|368.825000||
B|MRLN|20260417|14:36:06|S|40.000000|12.965000||
B|SNDX|20260417|14:36:06|S|100.000000|24.140000||
B|T|20260417|14:36:06|S|333.000000|26.485000||
B|TSLA|20260417|14:36:06|S|30.000000|401.325000||
B|LITE|20260417|14:36:07|S|1.000000|890.121000||
B|TSLA|20260417|14:36:07|S|36.000000|401.330000||
B|TSLA|20260417|14:36:07|S|100.000000|401.320000||
B|VZ|20260417|14:36:07|S|100.000000|46.725000||
B|ARLP|20260417|14:36:08|S|125.000000|25.000000||
B|ARLP|20260417|14:36:08|S|600.000000|24.990000||
B|CONL|20260417|14:36:08|S|100.000000|9.695000||
B|RDDT|20260417|14:36:08|S|61.000000|162.717300||
B|SGI|20260417|14:36:08|S|26.000000|86.100000||
B|SNDK|20260417|14:36:08|S|22.000000|922.700000||
B|SOXL|20260417|14:36:08|S|54.000000|93.800000||
B|PBM|20260417|14:36:09|S|25.000000|9.540000||
B|PDD|20260417|14:36:09|S|5.000000|104.558800||
B|Z|20260417|14:36:09|S|1.000000|46.830000||
B|BE|20260417|14:36:10|S|5.000000|204.160000||
B|MSFT|20260417|14:36:10|S|100.000000|421.988300||
B|CIFR|20260417|14:36:11|S|100.000000|18.535000||
B|COST|20260417|14:36:11|S|1.000000|997.233800||
B|TSLA|20260417|14:36:11|S|50.000000|401.208200||
B|Z|20260417|14:36:11|S|100.000000|46.798300||
B|IONZ|20260417|14:36:12|S|1532.000000|7.049900||
B|MBB|20260417|14:36:13|S|671.000000|95.585000||
B|NXE|20260417|14:36:13|S|30.000000|12.759300||
B|TSLA|20260417|14:36:13|S|4.000000|401.229600||
B|BAND|20260417|14:36:14|S|100.000000|22.760000||
B|ERIC|20260417|14:36:14|S|100.000000|11.345000||
B|IAUM|20260417|14:36:14|S|20.000000|48.485000||
B|NFLX|20260417|14:36:14|S|160.000000|97.215000||
B|SOUN|20260417|14:36:14|S|4.000000|7.947500||
B|TNGX|20260417|14:36:14|S|30.000000|26.710000||
B|COST|20260417|14:36:15|S|1.000000|997.180000||
B|GME|20260417|14:36:15|S|7.000000|24.495000||
B|IT|20260417|14:36:16|S|80.000000|153.165000||
B|SEDG|20260417|14:36:16|S|20.000000|38.320000||
B|ZS|20260417|14:36:16|S|40.000000|133.835700||
B|ERIC|20260417|14:36:17|S|20.000000|11.345000||
B|HOOD|20260417|14:36:17|S|50.000000|91.120000||
B|VIK|20260417|14:36:17|S|58.000000|85.570000||
B|SHOP|20260417|14:36:18|S|5.000000|131.935000||
B|AVEX|20260417|14:36:19|S|100.000000|24.670000||
B|IONZ|20260417|14:36:19|S|1243.000000|7.049700||
B|RCL|20260417|14:36:19|S|100.000000|287.820000||
B|SHAK|20260417|14:36:19|S|2.000000|103.630000||
B|SHAK|20260417|14:36:19|S|3.000000|103.630000||
B|TSLA|20260417|14:36:19|S|99.000000|401.241200||
B|AA|20260417|14:36:20|S|8.000000|65.638800||
B|CAR|20260417|14:36:20|S|100.000000|472.420000||
B|CAR|20260417|14:36:20|S|101.000000|472.080000||
B|MSFT|20260417|14:36:20|S|2.000000|421.939100||
B|NFLX|20260417|14:36:20|S|100.000000|97.225000||
B|OPEN|20260417|14:36:20|S|100.000000|5.265000||
B|APP|20260417|14:36:21|S|20.000000|478.020000||
B|AR|20260417|14:36:21|S|100.000000|36.625000||
B|ERIC|20260417|14:36:21|S|200.000000|11.340000||
B|IONZ|20260417|14:36:21|S|2.000000|7.030000||
B|MSFU|20260417|14:36:21|S|30.000000|29.625000||
B|PLTR|20260417|14:36:21|S|100.000000|146.485000||
B|BP|20260417|14:36:22|S|6.000000|44.690700||
B|PLTR|20260417|14:36:22|S|500.000000|146.485000||
B|QQQ|20260417|14:36:22|S|77.000000|648.270000||
B|QQQ|20260417|14:36:22|S|83.000000|648.270000||
B|ASTS|20260417|14:36:23|S|1.000000|86.135000||
B|LNG|20260417|14:36:23|S|100.000000|251.240000||
B|LYB|20260417|14:36:23|S|100.000000|67.170000||
B|TSEM|20260417|14:36:23|S|5.000000|221.720000||
B|ALAB|20260417|14:36:24|S|500.000000|172.115000||
B|GRO|20260417|14:36:24|S|100.000000|3.095000||
B|STX|20260417|14:36:24|S|77.000000|549.410000||
B|UCO|20260417|14:36:24|E|1.000000|37.520000||
B|CTSH|20260417|14:36:25|S|100.000000|61.075000||
B|PLTR|20260417|14:36:25|S|71.000000|146.486200||
B|APA|20260417|14:36:26|S|100.000000|35.665000||
B|DOCN|20260417|14:36:26|S|12.000000|85.610000||
B|EFOI|20260417|14:36:26|S|15.000000|7.360000||
B|JBHT|20260417|14:36:26|S|20.000000|247.630000||
B|MSTX|20260417|14:36:26|S|400.000000|32.750000||
B|OFRM|20260417|14:36:26|S|50.000000|16.820000||
B|RKLB|20260417|14:36:26|S|8.000000|85.490000||
B|ARM|20260417|14:36:27|S|41.000000|167.810000||
B|ARM|20260417|14:36:27|S|81.000000|167.830000||
B|ARM|20260417|14:36:27|S|100.000000|167.750000||
B|ARM|20260417|14:36:27|S|100.000000|167.840000||
B|COPX|20260417|14:36:27|S|58.000000|87.638800||
B|QQQ|20260417|14:36:27|S|40.000000|648.200000||
B|QQQM|20260417|14:36:27|S|131.000000|266.885300||
B|USAU|20260417|14:36:27|S|300.000000|17.570000||
B|BAND|20260417|14:36:28|S|100.000000|22.685000||
B|BBAI|20260417|14:36:28|S|100.000000|3.890000||
B|KOLD|20260417|14:36:28|S|300.000000|25.375000||
B|MSFT|20260417|14:36:28|S|10.000000|421.922300||
B|NOW|20260417|14:36:28|S|80.000000|96.340000||
B|OLPX|20260417|14:36:28|S|25.000000|2.030000||
B|ZS|20260417|14:36:28|S|4.000000|133.784800||
B|BLK|20260417|14:36:29|S|10.000000|1060.950000||
B|NOK|20260417|14:36:29|S|100.000000|10.305000||
B|SHOP|20260417|14:36:29|S|178.000000|131.940000||
B|Z|20260417|14:36:29|S|11.000000|46.799800||
B|GRO|20260417|14:36:30|S|100.000000|3.095000||
B|LUV|20260417|14:36:30|S|79.000000|42.990000||
B|MSTR|20260417|14:36:30|S|76.000000|164.775000||
B|PLTR|20260417|14:36:30|S|15.000000|146.450000||
B|AMZN|20260417|14:36:31|S|198.000000|252.015000||
B|ASTS|20260417|14:36:31|S|400.000000|86.140000||
B|IT|20260417|14:36:31|S|80.000000|153.170000||
B|PDD|20260417|14:36:32|S|100.000000|104.560000||
B|NVDA|20260417|14:36:33|S|10.000000|200.860000||
B|NVDA|20260417|14:36:33|S|172.000000|200.860000||
B|GXAI|20260417|14:36:34|S|100.000000|1.299800||
B|NBIS|20260417|14:36:34|S|173.000000|157.540000||
B|ORCL|20260417|14:36:34|S|5.000000|173.829000||
B|RIOT|20260417|14:36:34|S|1.000000|17.905000||
B|SPY|20260417|14:36:34|S|40.000000|710.360000||
B|CDE|20260417|14:36:35|S|100.000000|20.485000||
B|IGV|20260417|14:36:35|S|100.000000|84.925000||
B|IGV|20260417|14:36:35|S|819.000000|84.925000||
B|TYL|20260417|14:36:35|S|1.000000|340.925000||
B|USFR|20260417|14:36:35|S|28.000000|50.420000||
B|AVEX|20260417|14:36:36|S|100.000000|24.750000||
B|FORM|20260417|14:36:36|S|14.000000|136.060000||
B|HIMS|20260417|14:36:36|S|300.000000|28.090000||
B|HWM|20260417|14:36:36|S|33.000000|257.290000||
B|BYND|20260417|14:36:37|S|200.000000|0.855600||
B|CSCO|20260417|14:36:37|S|6.000000|86.159300||
B|FOXF|20260417|14:36:37|S|100.000000|17.385000||
B|ORCL|20260417|14:36:37|S|10.000000|173.810000||
B|SGOV|20260417|14:36:37|S|20.000000|100.560000||
B|AAPL|20260417|14:36:38|S|73.000000|270.705000||
B|CRC|20260417|14:36:38|S|100.000000|63.520000||
B|EGO|20260417|14:36:38|S|100.000000|34.980000||
B|HOOD|20260417|14:36:38|S|100.000000|91.120000||
B|PLTR|20260417|14:36:38|S|50.000000|146.469000||
B|YSS|20260417|14:36:38|S|15.000000|35.250000||
B|GDV|20260417|14:36:39|S|200.000000|29.200000||
B|GLPI|20260417|14:36:39|S|100.000000|47.475000||
B|MSFT|20260417|14:36:39|S|50.000000|422.010000||
B|MSFT|20260417|14:36:39|S|100.000000|422.008000||
B|NVDA|20260417|14:36:39|S|4.000000|200.830700||
B|PEG|20260417|14:36:39|S|3.000000|81.980000||
B|AMC|20260417|14:36:40|S|10.000000|1.900000||
B|ARKK|20260417|14:36:40|S|251.000000|79.345000||
B|CONL|20260417|14:36:40|S|50.000000|9.705000||
B|INTC|20260417|14:36:40|S|100.000000|68.085000||
B|MSFT|20260417|14:36:40|S|7.000000|422.010000||
B|SBUX|20260417|14:36:40|S|5.000000|100.311500||
B|ZETA|20260417|14:36:40|S|600.000000|17.950000||
B|COST|20260417|14:36:41|S|20.000000|997.540000||
B|KO|20260417|14:36:41|S|270.000000|75.970000||
B|PLTR|20260417|14:36:41|S|100.000000|146.470000||
B|WTRG|20260417|14:36:41|S|100.000000|38.640000||
B|BMNR|20260417|14:36:42|S|100.000000|22.975000||
B|PANW|20260417|14:36:42|S|1.000000|167.150000||
B|ETHA|20260417|14:36:43|S|215.000000|18.320000||
B|RKLB|20260417|14:36:43|S|50.000000|85.560000||
B|RXT|20260417|14:36:43|S|900.000000|1.495000||
B|SNDK|20260417|14:36:43|S|44.000000|921.609000||
B|SNDK|20260417|14:36:43|S|56.000000|921.650000||
B|SNDK|20260417|14:36:43|S|200.000000|921.600000||
B|AMD|20260417|14:36:44|S|30.000000|278.092200||
B|BTSG|20260417|14:36:44|S|60.000000|47.227900||
B|NFLX|20260417|14:36:44|S|100.000000|97.219300||
B|Z|20260417|14:36:44|S|200.000000|46.831400||
B|ZTS|20260417|14:36:44|S|100.000000|122.160700||
B|KIM|20260417|14:36:45|S|400.000000|24.195000||
B|LLYVK|20260417|14:36:45|S|1.000000|96.490000||
B|PPA|20260417|14:36:45|S|5.000000|177.200000||
B|SOUN|20260417|14:36:45|S|70.000000|7.945000||
B|TSLA|20260417|14:36:45|S|40.000000|401.380000||
B|Z|20260417|14:36:45|S|100.000000|46.800000||
B|BEX|20260417|14:36:46|S|300.000000|35.630000||
B|IONQ|20260417|14:36:46|S|100.000000|45.205000||
B|ONTO|20260417|14:36:46|S|3.000000|288.920000||
B|PRGO|20260417|14:36:46|S|100.000000|11.785000||
B|HIMS|20260417|14:36:47|S|1266.000000|28.087400||
B|LASR|20260417|14:36:48|S|100.000000|69.020000||
B|NU|20260417|14:36:48|S|30.000000|15.515000||
B|NU|20260417|14:36:48|S|45.000000|15.515000||
B|Z|20260417|14:36:48|S|100.000000|46.836300||
B|INO|20260417|14:36:49|S|100.000000|1.185000||
B|LFMD|20260417|14:36:49|S|100.000000|4.029300||
B|NU|20260417|14:36:49|S|1425.000000|15.515000||
B|ZS|20260417|14:36:49|S|2.000000|133.852400||
B|NVDA|20260417|14:36:50|S|1.000000|200.855000||
B|ORCL|20260417|14:36:50|S|54.000000|173.760000||
B|BRK/B|20260417|14:36:51|S|40.000000|476.675000||
B|GEHC|20260417|14:36:51|S|100.000000|74.739100||
B|NWL|20260417|14:36:51|S|55.000000|4.310000||
B|PCG|20260417|14:36:51|S|100.000000|17.200000||
B|AMD|20260417|14:36:52|S|129.000000|277.985000||
B|ECO|20260417|14:36:52|S|100.000000|52.680000||
B|TQQQ|20260417|14:36:52|S|352.000000|58.489400||
B|FN|20260417|14:36:53|S|1.000000|696.790000||
B|MSFT|20260417|14:36:53|S|100.000000|422.037000||
B|SUPV|20260417|14:36:53|S|99.000000|9.790000||
B|SUPV|20260417|14:36:53|S|195.000000|9.790000||
B|ZS|20260417|14:36:53|S|40.000000|133.841500||
B|INTC|20260417|14:36:54|S|100.000000|68.095000||
B|NFLX|20260417|14:36:54|S|15.000000|97.225000||
B|SUPV|20260417|14:36:54|S|99.000000|9.790000||
B|SUPV|20260417|14:36:54|S|102.000000|9.780000||
B|SUPV|20260417|14:36:54|S|234.000000|9.770000||
B|SUPV|20260417|14:36:54|S|300.000000|9.810000||
B|SUPV|20260417|14:36:54|S|400.000000|9.810000||
B|SUPV|20260417|14:36:54|S|1000.000000|9.790000||
B|INTC|20260417|14:36:55|S|50.000000|68.095000||
B|RDW|20260417|14:36:55|S|117.000000|10.520000||
B|TTEK|20260417|14:36:55|S|40.000000|31.465000||
B|AMD|20260417|14:36:56|S|25.000000|277.971400||
B|BTI|20260417|14:36:56|S|10.000000|56.475000||
B|CRML|20260417|14:36:56|S|100.000000|12.695000||
B|DVLT|20260417|14:36:56|S|500.000000|0.765400||
B|TQQQ|20260417|14:36:56|S|200.000000|58.477400||
B|CRCL|20260417|14:36:57|S|15.000000|104.560000||
B|INTC|20260417|14:36:57|S|1.000000|68.067400||
B|NFE|20260417|14:36:57|S|100.000000|0.670700||
B|NOK|20260417|14:36:57|S|100.000000|10.305000||
B|NU|20260417|14:36:57|S|25.000000|15.515000||
B|OKLO|20260417|14:36:57|S|100.000000|67.400000||
B|OXY|20260417|14:36:57|S|10.000000|53.825000||
B|PLTD|20260417|14:36:57|S|1996.000000|7.420100||
B|VIK|20260417|14:36:57|S|200.000000|85.620000||
B|VOO|20260417|14:36:57|S|1.000000|652.988600||
B|AMD|20260417|14:36:58|S|51.000000|278.120000||
B|GOOGL|20260417|14:36:58|S|116.000000|341.810000||
B|GOOGL|20260417|14:36:58|S|184.000000|341.810000||
B|HWM|20260417|14:36:58|S|20.000000|257.330000||
B|MOD|20260417|14:36:58|S|33.000000|242.640000||
B|MSTR|20260417|14:36:58|S|100.000000|164.870000||
B|RKLB|20260417|14:36:58|S|100.000000|85.570000||
B|AMD|20260417|14:36:59|S|25.000000|278.081600||
B|GAB|20260417|14:36:59|S|500.000000|5.810700||
B|HIMS|20260417|14:36:59|S|10.000000|28.087500||
B|ARM|20260417|14:37:00|S|32.000000|167.775000||
B|CVNA|20260417|14:37:00|S|12.000000|389.640000||
B|FRO|20260417|14:37:00|S|20.000000|37.468800||
B|HOOD|20260417|14:37:00|S|30.000000|91.220000||
B|IEP|20260417|14:37:00|S|100.000000|7.755000||
B|ZTS|20260417|14:37:00|S|5.000000|122.193000||
B|ERIC|20260417|14:37:01|S|20.000000|11.345000||
B|FSLR|20260417|14:37:01|S|5.000000|190.157100||
B|IBN|20260417|14:37:01|S|20.000000|28.955000||
B|AMZN|20260417|14:37:02|S|10.000000|251.959300||
B|EXC|20260417|14:37:02|S|100.000000|46.805000||
B|KO|20260417|14:37:02|S|20.000000|75.960700||
B|NVDA|20260417|14:37:02|S|300.000000|200.860000||
B|EFOI|20260417|14:37:03|S|86.000000|7.390000||
B|KOLD|20260417|14:37:03|S|100.000000|25.325000||
B|RGTI|20260417|14:37:04|S|50.000000|19.639900||
B|TSLA|20260417|14:37:04|S|5.000000|401.195000||
B|ZS|20260417|14:37:04|S|40.000000|134.000000||
B|ARKK|20260417|14:37:05|S|100.000000|79.335000||
B|GRAL|20260417|14:37:05|S|100.000000|51.840000||
B|NFLX|20260417|14:37:05|S|10.000000|97.190000||
B|SKK|20260417|14:37:05|S|2.000000|1.890000||
B|TFC|20260417|14:37:05|S|100.000000|50.495000||
B|XLK|20260417|14:37:05|S|5.000000|154.079900||
B|CRML|20260417|14:37:06|S|1.000000|12.680000||
B|FOUR|20260417|14:37:06|S|10.000000|50.030000||
B|SOFI|20260417|14:37:06|S|1000.000000|19.517500||
B|CAT|20260417|14:37:07|S|51.000000|796.850000||
B|CL|20260417|14:37:07|S|1.000000|85.740000||
B|DCI|20260417|14:37:07|S|278.000000|89.830000||
B|MSFT|20260417|14:37:07|S|5.000000|422.280000||
B|PG|20260417|14:37:07|S|6.000000|147.265000||
B|RBLX|20260417|14:37:07|S|4.000000|60.010000||
B|SOFI|20260417|14:37:07|S|103.000000|19.519300||
B|VG|20260417|14:37:07|S|100.000000|11.515000||
B|ADBE|20260417|14:37:08|S|6.000000|244.690000||
B|GMAB|20260417|14:37:08|S|8.000000|28.565000||
B|NOK|20260417|14:37:08|S|50.000000|10.305000||
B|NOK|20260417|14:37:08|S|100.000000|10.305000||
B|PLTR|20260417|14:37:08|S|100.000000|146.545000||
B|CLS|20260417|14:37:09|S|3.000000|398.330000||
B|CNQ|20260417|14:37:09|S|20.000000|42.619300||
B|CNQ|20260417|14:37:09|S|20.000000|42.640000||
B|RDW|20260417|14:37:09|S|1500.000000|10.505000||
B|SF|20260417|14:37:09|S|5.000000|82.440000||
B|SLNO|20260417|14:37:09|S|70.000000|52.705000||
B|SNDK|20260417|14:37:09|S|3.000000|921.700000||
B|CMT|20260417|14:37:10|S|1.000000|27.480000||
B|ETHE|20260417|14:37:10|S|100.000000|19.720000||
B|ETHE|20260417|14:37:10|S|2454.000000|19.719600||
B|FRSH|20260417|14:37:10|S|100.000000|8.420000||
B|MSFT|20260417|14:37:10|S|20.000000|422.248500||
B|MSFT|20260417|14:37:10|S|20.000000|422.250000||
B|MSTR|20260417|14:37:10|S|20.000000|164.890000||
B|MSTR|20260417|14:37:10|S|20.000000|164.890000||
B|PCG|20260417|14:37:10|S|100.000000|17.210000||
B|SPY|20260417|14:37:10|S|5.000000|710.248800||
B|TSLL|20260417|14:37:10|S|1000.000000|13.895000||
B|ZS|20260417|14:37:10|S|40.000000|133.847500||
B|AMKR|20260417|14:37:11|S|100.000000|68.295000||
B|ASML|20260417|14:37:11|S|2.000000|1458.240000||
B|BZAI|20260417|14:37:11|S|1.000000|2.580000||
B|BZAI|20260417|14:37:11|S|57.000000|2.580000||
B|CNQ|20260417|14:37:11|S|200.000000|42.609300||
B|KMI|20260417|14:37:11|S|100.000000|31.945000||
B|T|20260417|14:37:11|S|360.000000|26.485000||
B|ZTO|20260417|14:37:11|S|100.000000|25.080000||
B|AOSL|20260417|14:37:12|S|4.000000|34.590000||
B|E|20260417|14:37:12|S|100.000000|52.040000||
B|ETOR|20260417|14:37:12|S|20.000000|37.810000||
B|TQQQ|20260417|14:37:12|S|90.000000|58.479900||
B|AMD|20260417|14:37:13|S|50.000000|278.110000||
B|CAR|20260417|14:37:13|S|1.000000|474.135000||
B|FDS|20260417|14:37:13|S|1.000000|233.350000||
B|SMH|20260417|14:37:13|S|280.000000|462.580000||
B|WOLF|20260417|14:37:13|S|37.000000|25.577600||
B|COIN|20260417|14:37:14|S|20.000000|207.610000||
B|HWM|20260417|14:37:14|S|20.000000|257.250000||
B|ARM|20260417|14:37:15|S|20.000000|167.750000||
B|PBR/A|20260417|14:37:15|S|100.000000|18.535000||
B|VZ|20260417|14:37:15|S|400.000000|46.715000||
B|CNQ|20260417|14:37:16|S|2.000000|42.589300||
B|CPB|20260417|14:37:16|S|1000.000000|20.985000||
B|F|20260417|14:37:16|S|19.000000|12.900000||
B|BBAI|20260417|14:37:17|S|1000.000000|3.895000||
B|PBM|20260417|14:37:17|S|1.000000|9.365000||
B|SPYM|20260417|14:37:17|S|1.000000|83.599300||
B|ARM|20260417|14:37:18|S|2.000000|167.765900||
B|ARM|20260417|14:37:18|S|3.000000|167.770000||
B|LASR|20260417|14:37:18|S|2.000000|68.860000||
B|MUR|20260417|14:37:18|S|100.000000|36.925000||
B|SNDK|20260417|14:37:18|S|22.000000|923.120000||
B|SNDK|20260417|14:37:18|S|28.000000|923.280000||
B|ALAB|20260417|14:37:19|S|200.000000|172.223600||
B|MSTR|20260417|14:37:19|S|20.000000|165.010000||
B|RIG|20260417|14:37:19|S|25.000000|5.920000||
B|ARM|20260417|14:37:20|S|40.000000|167.770000||
B|MSTR|20260417|14:37:20|S|100.000000|165.020000||
B|NFLX|20260417|14:37:20|S|50.000000|97.195000||
B|SNDK|20260417|14:37:20|S|85.000000|923.020000||
B|ZS|20260417|14:37:20|S|4.000000|133.985500||
B|EQH|20260417|14:37:21|S|100.000000|42.200000||
B|FORM|20260417|14:37:21|S|100.000000|136.090000||
B|IONQ|20260417|14:37:21|S|1000.000000|45.244900||
B|NTRA|20260417|14:37:21|S|8.000000|208.030000||
B|NTRA|20260417|14:37:21|S|12.000000|208.030000||
B|BZAI|20260417|14:37:22|S|80.000000|2.579900||
B|IONQ|20260417|14:37:22|S|5.000000|45.240000||
B|KLRA|20260417|14:37:22|S|1.000000|26.100000||
B|SBET|20260417|14:37:22|S|43.000000|7.895000||
B|LSCC|20260417|14:37:23|S|20.000000|117.560000||
B|UCO|20260417|14:37:23|S|400.000000|37.566800||
B|AMD|20260417|14:37:24|S|10.000000|278.060000||
B|AMD|20260417|14:37:24|S|47.000000|278.040000||
B|COHR|20260417|14:37:24|S|1.000000|343.995600||
B|COP|20260417|14:37:24|S|100.000000|116.070000||
B|CPT|20260417|14:37:24|S|20.000000|103.275000||
B|META|20260417|14:37:24|S|1.000000|684.330000||
B|SBLK|20260417|14:37:24|S|48.000000|24.440000||
B|SBLK|20260417|14:37:24|S|100.000000|24.440000||
B|SOFI|20260417|14:37:24|S|2.000000|19.520000||
B|SOXL|20260417|14:37:24|S|127.000000|93.735000||
B|TMDE|20260417|14:37:24|S|39.000000|1.125000||
B|USOY|20260417|14:37:24|S|5.000000|7.890000||
B|CTSH|20260417|14:37:25|S|2.000000|61.050000||
B|IONX|20260417|14:37:25|S|20.000000|47.215000||
B|SNDK|20260417|14:37:25|S|14.000000|923.300000||
B|GEV|20260417|14:37:26|S|3.000000|1007.180000||
B|HSAI|20260417|14:37:26|S|20.000000|23.590900||
B|KW|20260417|14:37:26|S|100.000000|10.895000||
B|LNG|20260417|14:37:26|S|100.000000|251.311800||
B|BOTZ|20260417|14:37:27|S|4.000000|37.469300||
B|MRVL|20260417|14:37:27|S|100.000000|139.170000||
B|MSFT|20260417|14:37:27|S|71.000000|422.220000||
B|MSFT|20260417|14:37:27|S|184.000000|422.238100||
B|V|20260417|14:37:27|S|4.000000|316.860000||
B|CAR|20260417|14:37:28|S|99.000000|474.840000||
B|CAR|20260417|14:37:28|S|200.000000|474.720000||
B|CHRD|20260417|14:37:28|S|1.000000|123.570000||
B|EFOI|20260417|14:37:28|S|400.000000|7.370000||
B|NVS|20260417|14:37:28|S|2.000000|152.420000||
B|USAR|20260417|14:37:28|S|600.000000|19.715000||
B|ALAB|20260417|14:37:29|S|50.000000|172.240000||
B|SNDK|20260417|14:37:29|S|7.000000|922.430000||
B|ABBV|20260417|14:37:30|S|25.000000|209.360000||
B|CAT|20260417|14:37:30|S|1.000000|796.500000||
B|MSFT|20260417|14:37:30|S|10.000000|422.300000||
B|PFE|20260417|14:37:30|S|100.000000|27.525000||
B|V|20260417|14:37:30|S|23.000000|316.860000||
B|BILL|20260417|14:37:31|S|8.000000|38.560000||
B|PR|20260417|14:37:31|S|100.000000|19.495000||
B|SBET|20260417|14:37:31|S|2000.000000|7.900000||
B|TSLA|20260417|14:37:31|S|100.000000|401.350000||
B|USOY|20260417|14:37:31|S|5.000000|7.890000||
B|ZS|20260417|14:37:31|S|4.000000|133.852800||
B|IONQ|20260417|14:37:32|S|1.000000|45.215000||
B|IONQ|20260417|14:37:32|S|14.000000|45.215000||
B|IONQ|20260417|14:37:32|S|500.000000|45.215000||
B|NOW|20260417|14:37:32|S|1.000000|96.399300||
B|OXY|20260417|14:37:32|S|50.000000|53.820700||
B|TTD|20260417|14:37:32|S|1.000000|22.465000||
B|UVXY|20260417|14:37:32|S|100.000000|37.420000||
B|UVXY|20260417|14:37:32|S|200.000000|37.440000||
B|XLB|20260417|14:37:32|S|100.000000|52.180000||
B|AMZU|20260417|14:37:33|S|244.000000|38.845000||
B|ICE|20260417|14:37:33|S|18.000000|161.490000||
B|ORCL|20260417|14:37:33|S|65.000000|173.799000||
B|QBTS|20260417|14:37:33|S|1000.000000|21.550000||
B|SLV|20260417|14:37:33|S|100.000000|74.100000||
B|AMD|20260417|14:37:34|S|25.000000|278.012000||
B|AMZN|20260417|14:37:34|S|3.000000|251.945000||
B|PCG|20260417|14:37:34|S|100.000000|17.220000||
B|SCHL|20260417|14:37:34|S|20.000000|39.760000||
B|COF|20260417|14:37:35|S|67.000000|207.017800||
B|INFQ|20260417|14:37:35|S|500.000000|17.770000||
B|IONQ|20260417|14:37:35|S|100.000000|45.230000||
B|IONQ|20260417|14:37:35|S|800.000000|45.223000||
B|MSFT|20260417|14:37:35|S|50.000000|422.390000||
B|TSLA|20260417|14:37:35|S|19.000000|401.448800||
B|MOS|20260417|14:37:36|S|20.000000|24.405000||
B|MSFT|20260417|14:37:36|S|40.000000|422.390000||
B|PBR|20260417|14:37:36|S|200.000000|20.425000||
B|ZSPC|20260417|14:37:36|S|100.000000|0.053550||
B|ANET|20260417|14:37:37|S|87.000000|164.880000||
B|COF|20260417|14:37:37|S|15.000000|207.017800||
B|IBB|20260417|14:37:37|S|1.000000|176.600000||
B|VEEV|20260417|14:37:37|S|7.000000|166.880000||
B|BKNG|20260417|14:37:38|S|6.000000|191.630000||
B|NFLX|20260417|14:37:38|S|45.000000|97.199300||
B|UNH|20260417|14:37:38|S|40.000000|323.740000||
B|EMO|20260417|14:37:39|S|20.000000|48.500000||
B|MRVL|20260417|14:37:39|S|1.000000|139.161500||
B|WULF|20260417|14:37:39|S|100.000000|19.845000||
B|ANET|20260417|14:37:40|S|5.000000|164.920000||
B|HIMS|20260417|14:37:40|S|50.000000|28.107400||
B|TSLA|20260417|14:37:40|S|60.000000|401.528500||
B|VST|20260417|14:37:40|S|3.000000|164.030000||
B|AAPL|20260417|14:37:41|S|300.000000|270.785000||
B|ADBE|20260417|14:37:41|S|37.000000|244.560000||
B|CMCSA|20260417|14:37:41|S|100.000000|29.630000||
B|TEM|20260417|14:37:41|S|1.000000|55.331800||
B|USAR|20260417|14:37:41|S|234.000000|19.740900||
B|HIMS|20260417|14:37:42|S|23.000000|28.110000||
B|NEXA|20260417|14:37:43|S|50.000000|15.890000||
B|SOFI|20260417|14:37:43|S|100.000000|19.515000||
B|SOFI|20260417|14:37:43|S|1000.000000|19.517500||
B|SPSC|20260417|14:37:43|S|20.000000|57.410000||
B|SRE|20260417|14:37:43|S|100.000000|93.790000||
B|USEG|20260417|14:37:43|S|1000.000000|0.720000||
B|WATT|20260417|14:37:43|S|100.000000|23.905000||
B|WATT|20260417|14:37:43|S|101.000000|23.910000||
B|WATT|20260417|14:37:43|S|200.000000|23.810000||
B|AAPL|20260417|14:37:44|S|100.000000|270.770000||
B|CAR|20260417|14:37:44|S|20.000000|474.540000||
B|KTOS|20260417|14:37:44|S|50.000000|70.860000||
B|TSLA|20260417|14:37:44|S|90.000000|401.525000||
B|AROC|20260417|14:37:45|S|100.000000|36.205000||
B|EXC|20260417|14:37:45|S|100.000000|46.815000||
B|GLBS|20260417|14:37:45|S|91.000000|2.115000||
B|INTC|20260417|14:37:45|S|38.000000|68.025000||
B|IONQ|20260417|14:37:45|S|100.000000|45.270000||
B|MSTR|20260417|14:37:45|S|12.000000|165.240000||
B|NFLX|20260417|14:37:45|S|40.000000|97.205000||
B|XOM|20260417|14:37:45|S|100.000000|146.370000||
B|AMD|20260417|14:37:46|S|70.000000|278.060000||
B|AMZN|20260417|14:37:46|S|1.000000|251.949300||
B|ORCL|20260417|14:37:46|S|28.000000|173.910000||
B|TLN|20260417|14:37:46|S|11.000000|369.940000||
B|AAPL|20260417|14:37:47|S|10.000000|270.750000||
B|AAPL|20260417|14:37:47|S|10.000000|270.750000||
B|AAPL|20260417|14:37:47|S|100.000000|270.770000||
B|NIO|20260417|14:37:47|S|150.000000|6.865000||
B|XEL|20260417|14:37:47|S|100.000000|80.965000||
B|AMD|20260417|14:37:48|S|5.000000|278.050000||
B|POET|20260417|14:37:48|S|20.000000|7.235000||
B|RKLB|20260417|14:37:48|S|300.000000|85.790000||
B|SPYM|20260417|14:37:48|S|2.000000|83.605000||
B|T|20260417|14:37:48|S|100.000000|26.485000||
B|TSLA|20260417|14:37:48|S|25.000000|401.505000||
B|CIFR|20260417|14:37:49|S|122.000000|18.520000||
B|MSTR|20260417|14:37:49|S|7.000000|165.195000||
B|SOFI|20260417|14:37:49|S|100.000000|19.519300||
B|XMTR|20260417|14:37:49|S|20.000000|49.810000||
B|AMC|20260417|14:37:50|S|25.000000|1.900000||
B|META|20260417|14:37:50|S|1.000000|684.331900||
B|NOK|20260417|14:37:50|S|100.000000|10.305000||
B|ORCL|20260417|14:37:50|S|109.000000|173.930000||
B|TSLA|20260417|14:37:50|S|20.000000|401.448700||
B|TSLA|20260417|14:37:50|S|64.000000|401.450000||
B|XLE|20260417|14:37:50|S|5.000000|55.035000||
B|AKAM|20260417|14:37:51|S|60.000000|95.673200||
B|RIG|20260417|14:37:51|S|200.000000|5.925000||
B|XLK|20260417|14:37:51|S|100.000000|154.099300||
B|ZIM|20260417|14:37:51|S|20.000000|26.970000||
B|BBGI|20260417|14:37:52|S|95.000000|20.105000||
B|KIM|20260417|14:37:52|S|20.000000|24.195000||
B|PCG|20260417|14:37:52|S|100.000000|17.220000||
B|BTX|20260417|14:37:53|S|1800.000000|7.380000||
B|DOW|20260417|14:37:53|S|30.000000|36.129300||
B|ASTS|20260417|14:37:54|S|45.000000|86.310000||
B|CCK|20260417|14:37:54|S|6.000000|107.950000||
B|NVDA|20260417|14:37:54|S|200.000000|200.850000||
B|TSLA|20260417|14:37:54|S|1.000000|401.470000||
B|TTMI|20260417|14:37:54|S|40.000000|123.990000||
B|Z|20260417|14:37:54|S|400.000000|46.805300||
B|CAG|20260417|14:37:56|S|100.000000|14.845000||
B|NVDU|20260417|14:37:56|S|100.000000|127.120000||
B|NVDU|20260417|14:37:56|S|100.000000|127.130000||
B|VOO|20260417|14:37:56|S|8.000000|652.949100||
B|AAPL|20260417|14:37:57|S|7.000000|270.705000||
B|KSCP|20260417|14:37:57|S|5.000000|3.400000||
B|MSTR|20260417|14:37:57|S|100.000000|165.115000||
B|AMD|20260417|14:37:58|S|1.000000|277.948000||
B|CDE|20260417|14:37:58|S|100.000000|20.475000||
B|COHR|20260417|14:37:58|S|92.000000|344.130000||
B|FDX|20260417|14:37:58|S|10.000000|392.710000||
B|AAPL|20260417|14:37:59|S|50.000000|270.705000||
B|CAR|20260417|14:37:59|S|49.000000|475.980000||
B|CORZ|20260417|14:37:59|S|100.000000|19.680700||
B|MCD|20260417|14:38:00|S|7.000000|311.720000||
B|PEP|20260417|14:38:00|S|16.000000|157.095000||
B|AMC|20260417|14:38:01|S|10.000000|1.900000||
B|EIX|20260417|14:38:01|S|100.000000|70.890000||
B|MOS|20260417|14:38:01|S|10.000000|24.399300||
B|MSTR|20260417|14:38:01|S|1.000000|165.140000||
B|RKLB|20260417|14:38:01|S|65.000000|85.820000||
B|TSM|20260417|14:38:01|S|7.000000|368.680000||
B|WING|20260417|14:38:01|S|40.000000|195.191800||
B|CORZ|20260417|14:38:02|S|39.000000|19.690000||
B|EFOI|20260417|14:38:02|S|35.000000|7.350000||
B|EFOI|20260417|14:38:02|S|35.000000|7.350000||
B|IONQ|20260417|14:38:02|S|20.000000|45.260000||
B|MSFT|20260417|14:38:02|S|1.000000|422.325000||
B|CVNA|20260417|14:38:03|S|80.000000|389.550000||
B|EFOI|20260417|14:38:03|S|35.000000|7.350000||
B|ZS|20260417|14:38:03|S|1.000000|133.945000||
B|ZTS|20260417|14:38:03|S|8.000000|122.191600||
B|AAPL|20260417|14:38:04|S|100.000000|270.730000||
B|APA|20260417|14:38:04|S|4.000000|35.695000||
B|CAR|20260417|14:38:04|S|5.000000|477.000000||
B|CE|20260417|14:38:04|S|100.000000|64.220000||
B|KHC|20260417|14:38:04|S|45.000000|22.515000||
B|AES|20260417|14:38:05|S|20.000000|14.470000||
B|EBAY|20260417|14:38:05|S|100.000000|104.410000||
B|HOOD|20260417|14:38:05|S|100.000000|91.180000||
B|XOM|20260417|14:38:05|S|1.000000|146.265000||
B|ZIM|20260417|14:38:05|S|700.000000|26.960000||
B|ZIM|20260417|14:38:05|S|1200.000000|26.960000||
B|BZAI|20260417|14:38:06|S|360.000000|2.585000||
B|FUFU|20260417|14:38:06|S|215.000000|2.630000||
B|HMY|20260417|14:38:06|S|2.000000|18.845000||
B|KYN|20260417|14:38:06|S|100.000000|13.215000||
B|KYN|20260417|14:38:06|S|100.000000|13.215000||
B|MSTR|20260417|14:38:06|S|12.000000|165.270000||
B|HIMS|20260417|14:38:07|S|100.000000|28.115000||
B|KYN|20260417|14:38:07|S|100.000000|13.215000||
B|NFLX|20260417|14:38:07|S|4.000000|97.249300||
B|SCCO|20260417|14:38:07|S|30.000000|195.890000||
B|ZS|20260417|14:38:07|S|40.000000|133.985000||
B|ZS|20260417|14:38:07|S|40.000000|134.000000||
B|ALAB|20260417|14:38:08|S|5.000000|172.610000||
B|BA|20260417|14:38:08|S|10.000000|225.486700||
B|CVNA|20260417|14:38:08|S|100.000000|389.458000||
B|META|20260417|14:38:08|S|1.000000|684.500000||
B|MSFT|20260417|14:38:08|S|20.000000|422.385000||
B|NVDA|20260417|14:38:08|S|300.000000|200.900000||
B|PUMP|20260417|14:38:08|S|3000.000000|14.220000||
B|ROKU|20260417|14:38:08|S|30.000000|115.610000||
B|T|20260417|14:38:08|S|100.000000|26.485000||
B|ASTS|20260417|14:38:09|S|14.000000|86.270000||
B|ASTS|20260417|14:38:09|S|43.000000|86.267300||
B|CAR|20260417|14:38:09|S|10.000000|477.801000||
B|CAR|20260417|14:38:09|S|11.000000|477.730000||
B|MSTR|20260417|14:38:09|S|100.000000|165.232200||
B|NFLX|20260417|14:38:09|S|25.000000|97.245000||
B|TSLA|20260417|14:38:09|S|74.000000|401.475000||
B|AAPL|20260417|14:38:10|S|6.000000|270.745000||
B|CCO|20260417|14:38:10|S|20.000000|2.390000||
B|HOOD|20260417|14:38:10|S|100.000000|91.210000||
B|IONQ|20260417|14:38:10|S|3.000000|45.304800||
B|MSFT|20260417|14:38:10|S|200.000000|422.365000||
B|VOO|20260417|14:38:10|S|76.000000|652.948300||
B|BBGI|20260417|14:38:11|S|30.000000|20.105000||
B|BZAI|20260417|14:38:11|S|1.000000|2.570000||
B|BZAI|20260417|14:38:11|S|10.000000|2.570000||
B|MCK|20260417|14:38:11|S|3.000000|867.580000||
B|MSFU|20260417|14:38:11|S|873.000000|29.689300||
B|QQQ|20260417|14:38:11|S|4.000000|648.245000||
B|ZTS|20260417|14:38:11|S|5.000000|122.126600||
B|BZAI|20260417|14:38:12|S|1.000000|2.530000||
B|BZAI|20260417|14:38:12|S|26.000000|2.560000||
B|HIG|20260417|14:38:12|S|2.000000|139.878500||
B|R|20260417|14:38:12|S|30.000000|228.710000||
B|RGA|20260417|14:38:12|S|1.000000|211.430000||
B|SNA|20260417|14:38:12|S|1.000000|380.290000||
B|CRUS|20260417|14:38:13|S|2.000000|167.990000||
B|HIMS|20260417|14:38:13|S|1200.000000|28.117400||
B|IONQ|20260417|14:38:13|S|5.000000|45.310700||
B|KRG|20260417|14:38:13|S|100.000000|26.585000||
B|ORCL|20260417|14:38:13|S|40.000000|173.780000||
B|PTEN|20260417|14:38:13|S|100.000000|9.375000||
B|REX|20260417|14:38:13|S|20.000000|42.838000||
B|TYL|20260417|14:38:13|S|1.000000|340.945000||
B|UVXY|20260417|14:38:13|S|60.000000|37.450000||
B|WAT|20260417|14:38:13|S|2.000000|328.200000||
B|ERAS|20260417|14:38:14|S|100.000000|19.120000||
B|MSTR|20260417|14:38:14|S|397.000000|165.208200||
B|RCAT|20260417|14:38:14|S|60.000000|12.529300||
B|SLDE|20260417|14:38:14|S|50.000000|19.645000||
B|MSTR|20260417|14:38:15|S|100.000000|165.200000||
B|SGI|20260417|14:38:15|S|26.000000|85.970000||
B|DVLT|20260417|14:38:16|S|100.000000|0.768600||
B|INDY|20260417|14:38:16|S|100.000000|45.600000||
B|RILY|20260417|14:38:16|S|470.000000|7.728800||
B|BMNR|20260417|14:38:17|S|400.000000|22.995000||
B|BMNR|20260417|14:38:17|S|1000.000000|22.995000||
B|CAR|20260417|14:38:17|S|30.000000|478.000000||
B|VRT|20260417|14:38:17|S|5.000000|306.260000||
B|BALT|20260417|14:38:18|S|1.000000|33.895000||
B|IBKR|20260417|14:38:18|S|100.000000|82.030000||
B|APA|20260417|14:38:19|S|100.000000|35.690000||
B|LYB|20260417|14:38:19|S|300.000000|66.998800||
B|MIND|20260417|14:38:19|S|50.000000|6.265000||
B|PLTR|20260417|14:38:19|S|1.000000|146.594900||
B|THTA|20260417|14:38:19|S|20.000000|15.450000||
B|BBAI|20260417|14:38:20|S|100.000000|3.900000||
B|CAR|20260417|14:38:20|S|1.000000|478.280000||
B|CAR|20260417|14:38:20|S|200.000000|478.680000||
B|HIMS|20260417|14:38:20|S|450.000000|28.115000||
B|MSFT|20260417|14:38:20|S|1.000000|422.385000||
B|ORBS|20260417|14:38:20|S|600.000000|1.090000||
B|AGYS|20260417|14:38:21|S|3.000000|67.820000||
B|BZAI|20260417|14:38:21|S|257.000000|2.515000||
B|NBIS|20260417|14:38:21|S|100.000000|157.440000||
B|NBIS|20260417|14:38:21|S|200.000000|157.370000||
B|SJM|20260417|14:38:21|S|100.000000|95.450000||
B|BTQ|20260417|14:38:22|S|100.000000|3.565000||
B|MTSI|20260417|14:38:22|S|7.000000|272.300000||
B|MU|20260417|14:38:22|S|0.050000|458.920000||
B|ORCL|20260417|14:38:22|S|25.000000|173.790000||
B|TSLA|20260417|14:38:22|S|120.000000|401.670000||
B|BZAI|20260417|14:38:23|S|10.000000|2.510000||
B|CELH|20260417|14:38:23|S|60.000000|35.358800||
B|INTC|20260417|14:38:23|S|38.000000|68.040000||
B|MSFT|20260417|14:38:23|S|10.000000|422.428800||
B|MSFT|20260417|14:38:23|S|10.000000|422.430000||
B|MSFT|20260417|14:38:23|S|40.000000|422.448300||
B|MXL|20260417|14:38:23|S|78.000000|26.740000||
B|T|20260417|14:38:23|S|100.000000|26.485000||
B|TSLA|20260417|14:38:23|S|10.000000|401.610000||
B|BNAI|20260417|14:38:24|S|10.000000|36.280000||
B|HQ|20260417|14:38:24|S|200.000000|11.820000||
B|KLRA|20260417|14:38:24|S|95.000000|26.150000||
B|BTU|20260417|14:38:25|S|100.000000|25.735000||
B|COIN|20260417|14:38:25|S|35.000000|207.910000||
B|OKLO|20260417|14:38:25|S|4.000000|67.490000||
B|ONDS|20260417|14:38:25|S|100.000000|9.910000||
B|SEDG|20260417|14:38:25|S|4.000000|38.360000||
B|SPIR|20260417|14:38:25|S|20.000000|19.800000||
B|SQQQ|20260417|14:38:25|S|100.000000|56.505000||
B|CLPT|20260417|14:38:26|S|500.000000|11.488600||
B|CRCL|20260417|14:38:26|S|212.000000|104.720000||
B|CRCL|20260417|14:38:26|S|468.000000|104.740000||
B|KTOS|20260417|14:38:26|S|1.000000|70.888600||
B|PLTR|20260417|14:38:26|S|1.000000|146.590000||
B|Z|20260417|14:38:26|S|100.000000|46.814200||
B|CLS|20260417|14:38:27|S|2.000000|399.300000||
B|EQH|20260417|14:38:27|S|100.000000|42.155000||
B|NB|20260417|14:38:27|S|170.000000|6.220000||
B|NB|20260417|14:38:27|S|200.000000|6.225000||
B|NFLX|20260417|14:38:27|S|5.000000|97.265000||
B|SNXX|20260417|14:38:27|S|200.000000|73.350000||
B|SNXX|20260417|14:38:27|S|200.000000|73.390000||
B|TSLA|20260417|14:38:27|S|50.000000|401.725000||
B|VTI|20260417|14:38:27|S|2.000000|350.640000||
B|ZS|20260417|14:38:27|S|40.000000|133.859000||
B|BBAI|20260417|14:38:28|S|10.000000|3.900000||
B|BMY|20260417|14:38:28|S|100.000000|60.299300||
B|NBIS|20260417|14:38:28|S|15.000000|157.430000||
B|RKLB|20260417|14:38:28|S|80.000000|85.839100||
B|TSLA|20260417|14:38:28|S|100.000000|401.748300||
B|ADMA|20260417|14:38:29|S|130.000000|10.949300||
B|ASML|20260417|14:38:29|S|1.000000|1458.600000||
B|CAR|20260417|14:38:29|S|100.000000|477.920000||
B|HIMS|20260417|14:38:29|S|100.000000|28.179100||
B|AMD|20260417|14:38:30|S|20.000000|277.910000||
B|AMZN|20260417|14:38:30|S|40.000000|251.889300||
B|ERIC|20260417|14:38:30|S|600.000000|11.330700||
B|STNE|20260417|14:38:30|S|69.000000|15.135000||
B|BZAI|20260417|14:38:31|S|1.000000|2.500000||
B|FIG|20260417|14:38:31|S|100.000000|18.770700||
B|LCID|20260417|14:38:31|S|100.000000|7.265000||
B|NVDA|20260417|14:38:31|S|100.000000|200.905000||
B|TSLA|20260417|14:38:31|S|10.000000|401.650000||
B|AGNC|20260417|14:38:32|S|18.000000|10.830000||
B|ARM|20260417|14:38:32|S|22.000000|167.670000||
B|BBBY|20260417|14:38:32|S|16.000000|5.605000||
B|EE|20260417|14:38:32|S|38.000000|34.730000||
B|GSG|20260417|14:38:32|S|20.000000|30.380700||
B|MSFT|20260417|14:38:32|S|20.000000|422.450000||
B|MU|20260417|14:38:32|S|3.000000|458.995000||
B|ANET|20260417|14:38:33|S|10.000000|164.813500||
B|HCSG|20260417|14:38:33|S|50.000000|19.125000||
B|OKLO|20260417|14:38:33|S|500.000000|67.440000||
B|RCAT|20260417|14:38:33|S|100.000000|12.520000||
B|TSLA|20260417|14:38:33|S|10.000000|401.568600||
B|AMD|20260417|14:38:34|S|35.000000|277.920000||
B|AVAV|20260417|14:38:34|S|40.000000|189.385000||
B|TSLA|20260417|14:38:34|S|100.000000|401.630000||
B|WDC|20260417|14:38:34|S|4.000000|373.880000||
B|AR|20260417|14:38:35|S|10.000000|36.647900||
B|RCAT|20260417|14:38:35|S|30.000000|12.530000||
B|RKLB|20260417|14:38:35|S|100.000000|85.830000||
B|SCHD|20260417|14:38:35|S|3.000000|31.029500||
B|GRAB|20260417|14:38:36|S|20.000000|4.220000||
B|HSAI|20260417|14:38:36|S|50.000000|23.560000||
B|HSAI|20260417|14:38:36|S|50.000000|23.567100||
B|IONQ|20260417|14:38:36|S|75.000000|45.281000||
B|MRVL|20260417|14:38:36|S|186.000000|139.168500||
B|QQQM|20260417|14:38:36|S|35.000000|266.910000||
B|DUK|20260417|14:38:37|S|100.000000|127.850000||
B|SNDK|20260417|14:38:37|S|12.000000|921.010000||
B|AXON|20260417|14:38:38|S|4.000000|404.870000||
B|NVDL|20260417|14:38:38|S|5.000000|95.536500||
B|VOO|20260417|14:38:38|S|1.000000|652.930000||
B|WDC|20260417|14:38:38|S|50.000000|373.930000||
B|AMD|20260417|14:38:39|S|75.000000|277.920000||
B|IONQ|20260417|14:38:39|S|200.000000|45.299000||
B|NVDA|20260417|14:38:39|S|72.000000|200.895000||
B|NVDA|20260417|14:38:39|S|728.000000|200.895000||
B|TSLA|20260417|14:38:39|S|70.000000|401.580000||
B|MSFT|20260417|14:38:40|S|8.000000|422.380000||
B|NVDA|20260417|14:38:40|S|100.000000|200.895000||
B|PANW|20260417|14:38:40|S|6.000000|167.170000||
B|TFPM|20260417|14:38:40|S|50.000000|36.410000||
B|CCO|20260417|14:38:41|S|20.000000|2.390000||
B|ROKU|20260417|14:38:41|S|10.000000|115.580000||
B|TSLA|20260417|14:38:41|S|1.000000|401.558800||
B|DDOG|20260417|14:38:42|S|200.000000|126.290000||
B|RCAT|20260417|14:38:42|S|130.000000|12.520000||
B|SOXL|20260417|14:38:42|S|16.000000|93.739300||
B|ACHR|20260417|14:38:43|S|485.000000|6.175000||
B|ADBE|20260417|14:38:43|S|20.000000|244.570000||
B|CAVA|20260417|14:38:43|S|100.000000|93.830000||
B|CAVA|20260417|14:38:43|S|200.000000|93.830000||
B|DHT|20260417|14:38:43|S|2.000000|18.385000||
B|DHT|20260417|14:38:43|S|2.000000|18.385000||
B|DXYZ|20260417|14:38:43|S|20.000000|29.660000||
B|EQX|20260417|14:38:43|S|100.000000|15.595000||
B|HIMS|20260417|14:38:43|S|19.000000|28.170000||
B|IONQ|20260417|14:38:43|S|100.000000|45.290000||
B|MSFT|20260417|14:38:43|S|1.000000|422.380000||
B|PDI|20260417|14:38:43|S|500.000000|17.395000||
B|TSLA|20260417|14:38:43|S|10.000000|401.580000||
B|CRML|20260417|14:38:44|S|30.000000|12.760000||
B|IONQ|20260417|14:38:44|S|300.000000|45.265000||
B|IONQ|20260417|14:38:44|S|500.000000|45.255000||
B|IONQ|20260417|14:38:44|S|653.000000|45.265000||
B|SGLY|20260417|14:38:44|S|6000.000000|0.437000||
B|CDNL|20260417|14:38:45|S|99.000000|51.120000||
B|COKE|20260417|14:38:45|S|100.000000|189.340000||
B|EFOI|20260417|14:38:45|S|100.000000|7.300000||
B|TSLA|20260417|14:38:45|S|68.000000|401.571700||
B|TSLA|20260417|14:38:45|S|99.000000|401.605000||
B|VICI|20260417|14:38:45|S|100.000000|28.975000||
B|SYY|20260417|14:38:46|S|20.000000|76.581200||
B|V|20260417|14:38:46|S|1.000000|316.655000||
B|VIG|20260417|14:38:46|S|1.000000|227.435000||
B|BSCQ|20260417|14:38:47|S|23.000000|19.570000||
B|CRK|20260417|14:38:47|S|60.000000|16.870900||
B|NFLX|20260417|14:38:47|S|260.000000|97.300000||
B|AVGO|20260417|14:38:48|S|1.000000|403.818000||
B|GIS|20260417|14:38:48|S|100.000000|35.340000||
B|NET|20260417|14:38:48|S|10.000000|199.670000||
B|WDC|20260417|14:38:48|S|4.000000|374.011000||
B|CRWD|20260417|14:38:49|S|20.000000|423.760000||
B|SNDK|20260417|14:38:49|S|2.000000|920.760000||
B|LNC|20260417|14:38:50|S|170.000000|36.956200||
B|SOFI|20260417|14:38:50|S|25.000000|19.525000||
B|IVV|20260417|14:38:51|S|89.000000|713.465000||
B|KKR|20260417|14:38:51|S|3.000000|104.447000||
B|NOW|20260417|14:38:51|S|48.000000|96.490000||
B|TSM|20260417|14:38:51|S|2.000000|368.720000||
B|VIST|20260417|14:38:51|S|20.000000|64.630000||
B|ADBE|20260417|14:38:52|S|3.000000|244.595000||
B|CRDO|20260417|14:38:52|S|50.000000|157.360000||
B|EFOI|20260417|14:38:52|S|100.000000|7.250000||
B|NFLX|20260417|14:38:52|S|200.000000|97.305000||
B|AHR|20260417|14:38:53|S|9.000000|50.005000||
B|AVEX|20260417|14:38:53|S|50.000000|24.760000||
B|EFOI|20260417|14:38:53|S|4.000000|7.260000||
B|EPAM|20260417|14:38:53|S|34.000000|130.580000||
B|FRSH|20260417|14:38:53|S|53.000000|8.435000||
B|MSFT|20260417|14:38:53|S|100.000000|422.435000||
B|NOW|20260417|14:38:53|S|40.000000|96.490000||
B|SMR|20260417|14:38:53|S|250.000000|12.659700||
B|TSLA|20260417|14:38:53|S|2.000000|401.719000||
B|TTWO|20260417|14:38:53|S|1.000000|213.650000||
B|CDE|20260417|14:38:54|S|7.000000|20.445000||
B|CWEN|20260417|14:38:54|S|100.000000|38.875000||
B|HIMS|20260417|14:38:54|S|100.000000|28.170000||
B|MC|20260417|14:38:54|S|100.000000|68.310000||
B|MSTR|20260417|14:38:54|S|20.000000|165.310000||
B|TSLA|20260417|14:38:54|S|200.000000|401.700000||
B|WDC|20260417|14:38:54|S|8.000000|373.913800||
B|APP|20260417|14:38:55|S|10.000000|478.560000||
B|BZAI|20260417|14:38:55|S|360.000000|2.525000||
B|CAR|20260417|14:38:55|S|10.000000|476.469000||
B|MC|20260417|14:38:55|S|50.000000|68.320000||
B|MOH|20260417|14:38:55|S|20.000000|146.780000||
B|SKK|20260417|14:38:55|S|200.000000|1.890000||
B|VRT|20260417|14:38:55|S|10.000000|306.237600||
B|MSFT|20260417|14:38:56|S|40.000000|422.450000||
B|MSFT|20260417|14:38:56|S|100.000000|422.450000||
B|MSFT|20260417|14:38:56|S|1800.000000|422.440000||
B|MSTR|20260417|14:38:56|S|100.000000|165.279200||
B|NUS|20260417|14:38:56|S|1.000000|7.930000||
B|OKLO|20260417|14:38:56|S|25.000000|67.410000||
B|AGAE|20260417|14:38:57|S|700.000000|0.682500||
B|BA|20260417|14:38:57|S|5.000000|225.455000||
B|FSLR|20260417|14:38:57|S|1.000000|190.086300||
B|NOW|20260417|14:38:57|S|5.000000|96.490000||
B|NUS|20260417|14:38:57|S|1.000000|7.930000||
B|ORCL|20260417|14:38:57|S|56.000000|173.740000||
B|WEAT|20260417|14:38:57|S|100.000000|22.489300||
B|MAIR|20260417|14:38:58|S|100.000000|32.950000||
B|BKNG|20260417|14:38:59|S|21.000000|191.640000||
B|BOXX|20260417|14:38:59|S|69.000000|116.399300||
B|BZAI|20260417|14:38:59|S|40.000000|2.545000||
B|CEG|20260417|14:38:59|S|30.000000|295.450000||
B|ERIC|20260417|14:38:59|S|20.000000|11.335000||
B|HYG|20260417|14:38:59|S|4.000000|80.670000||
B|IONZ|20260417|14:38:59|S|800.000000|7.019900||
B|ITRN|20260417|14:38:59|E|100.000000|56.169500||
B|KIM|20260417|14:38:59|S|100.000000|24.185000||
B|LASR|20260417|14:38:59|S|48.000000|69.148600||
B|MSFT|20260417|14:38:59|S|7.000000|422.470000||
B|MSTX|20260417|14:38:59|S|20.000000|32.960000||
B|MSTX|20260417|14:38:59|S|20.000000|32.970000||
B|SOXL|20260417|14:38:59|S|100.000000|93.790000||
B|TSLA|20260417|14:38:59|S|50.000000|401.785000||
B|UNH|20260417|14:38:59|S|40.000000|323.650000||
B|BZAI|20260417|14:39:00|S|47.000000|2.545000||
B|E|20260417|14:39:00|S|4.000000|51.900000||
B|SPSM|20260417|14:39:00|S|52.000000|52.715000||
B|STNE|20260417|14:39:00|S|50.000000|15.130000||
B|BIL|20260417|14:39:01|S|25.000000|91.540000||
B|MKC|20260417|14:39:01|S|14.000000|54.305000||
B|APO|20260417|14:39:02|S|100.000000|124.435000||
B|DOC|20260417|14:39:02|S|100.000000|17.285000||
B|MSTU|20260417|14:39:02|S|330.000000|7.170000||
B|SPY|20260417|14:39:02|S|1.000000|710.249300||
B|TSLA|20260417|14:39:02|S|5.000000|401.695000||
B|NVDA|20260417|14:39:03|S|1.000000|200.910000||
B|TSLA|20260417|14:39:03|S|234.000000|401.680000||
B|ZS|20260417|14:39:03|S|1.000000|134.025000||
B|IRDM|20260417|14:39:04|S|20.000000|41.650000||
B|LYB|20260417|14:39:04|S|100.000000|67.030000||
B|MSFT|20260417|14:39:04|S|2.000000|422.419100||
B|NBIS|20260417|14:39:04|S|6.000000|157.460000||
B|SRE|20260417|14:39:04|S|5.000000|93.740000||
B|TSLA|20260417|14:39:04|S|60.000000|401.720000||
B|DFIC|20260417|14:39:05|S|85.000000|38.045000||
B|LCID|20260417|14:39:05|S|100.000000|7.275000||
B|ORCL|20260417|14:39:05|S|200.000000|173.635000||
B|UPWK|20260417|14:39:05|S|20.000000|11.259300||
B|ADI|20260417|14:39:06|S|8.000000|370.338100||
B|PAAS|20260417|14:39:06|S|10.000000|59.239300||
B|SMR|20260417|14:39:06|S|1.000000|12.660000||
B|SQQQ|20260417|14:39:06|S|50.000000|56.515000||
B|BMNR|20260417|14:39:07|S|170.000000|23.005000||
B|DJT|20260417|14:39:07|S|1201.000000|10.130000||
B|HOOD|20260417|14:39:07|S|6.000000|91.045000||
B|KNTK|20260417|14:39:07|S|100.000000|46.630000||
B|META|20260417|14:39:07|S|50.000000|684.750000||
B|MRVL|20260417|14:39:07|S|15.000000|139.130000||
B|CCJ|20260417|14:39:08|S|15.000000|121.880000||
B|CRWV|20260417|14:39:08|S|100.000000|118.200000||
B|EQNR|20260417|14:39:08|S|20.000000|35.219300||
B|IONZ|20260417|14:39:08|S|100.000000|7.050000||
B|NFLX|20260417|14:39:08|S|20.000000|97.305000||
B|NKE|20260417|14:39:08|S|11.000000|46.019300||
B|PLAB|20260417|14:39:08|S|69.000000|48.209200||
B|ZS|20260417|14:39:08|S|4.000000|133.867600||
B|CCO|20260417|14:39:09|S|20.000000|2.390000||
B|VECO|20260417|14:39:09|S|18.000000|43.380000||
B|TSLA|20260417|14:39:10|S|150.000000|401.649800||
B|ASX|20260417|14:39:11|S|117.000000|28.497500||
B|HOOD|20260417|14:39:11|S|100.000000|91.090000||
B|JPST|20260417|14:39:11|S|20.000000|50.569300||
B|NFLX|20260417|14:39:11|S|20.000000|97.305000||
B|NFLX|20260417|14:39:11|S|70.000000|97.305000||
B|PZZA|20260417|14:39:11|S|100.000000|37.350000||
B|RKLB|20260417|14:39:11|S|100.000000|85.830000||
B|SHEL|20260417|14:39:11|S|400.000000|88.092600||
B|BEX|20260417|14:39:12|S|200.000000|35.710000||
B|BRK/B|20260417|14:39:12|S|3.000000|476.480000||
B|ON|20260417|14:39:12|S|100.000000|82.690000||
B|BMNR|20260417|14:39:13|S|100.000000|22.995000||
B|CAG|20260417|14:39:13|S|100.000000|14.849300||
B|CVX|20260417|14:39:13|S|3.000000|183.710000||
B|ELF|20260417|14:39:13|S|2.000000|67.140000||
B|MBOT|20260417|14:39:13|S|25.000000|2.330000||
B|MU|20260417|14:39:13|S|250.000000|458.795000||
B|PTEN|20260417|14:39:13|S|100.000000|9.385000||
B|CAR|20260417|14:39:14|S|20.000000|476.080000||
B|CRML|20260417|14:39:14|S|80.000000|12.765000||
B|NFBK|20260417|14:39:14|S|20.000000|13.955000||
B|NVCR|20260417|14:39:14|S|100.000000|12.860000||
B|SNDK|20260417|14:39:14|S|13.000000|920.120000||
B|VTWO|20260417|14:39:14|S|400.000000|111.350000||
B|AUR|20260417|14:39:15|S|938.000000|5.325000||
B|BZAI|20260417|14:39:15|S|9.000000|2.540000||
B|CLF|20260417|14:39:15|S|20.000000|9.905000||
B|CNXT|20260417|14:39:15|S|63.000000|52.644000||
B|MSFT|20260417|14:39:15|S|1.000000|422.580000||
B|MSFT|20260417|14:39:15|S|10.000000|422.580000||
B|PRE|20260417|14:39:15|S|100.000000|17.950000||
B|RDDT|20260417|14:39:15|S|3.000000|162.710000||
B|TSLA|20260417|14:39:15|S|75.000000|401.590000||
B|ADBE|20260417|14:39:16|S|1.000000|244.345000||
B|GDX|20260417|14:39:16|S|20.000000|100.840700||
B|PL|20260417|14:39:16|S|140.000000|38.484800||
B|SMR|20260417|14:39:16|S|1.000000|12.665000||
B|STRO|20260417|14:39:16|S|100.000000|32.020000||
B|BRK/B|20260417|14:39:17|S|20.000000|476.490000||
B|CLMT|20260417|14:39:17|S|100.000000|32.135000||
B|CWVX|20260417|14:39:17|S|18.000000|43.320000||
B|SMH|20260417|14:39:17|S|8.000000|462.585000||
B|SOFI|20260417|14:39:17|S|100.000000|19.525000||
B|BANR|20260417|14:39:18|S|1.000000|64.420000||
B|CLS|20260417|14:39:18|S|7.000000|399.136400||
B|GRAB|20260417|14:39:18|S|20.000000|4.220000||
B|VEA|20260417|14:39:18|S|41.000000|69.699300||
B|Z|20260417|14:39:18|S|100.000000|46.831800||
B|AOSL|20260417|14:39:19|S|18.000000|34.680000||
B|ETHE|20260417|14:39:19|S|100.000000|19.740000||
B|TNGX|20260417|14:39:19|S|20.000000|26.730000||
B|ALK|20260417|14:39:20|S|30.000000|45.290700||
B|COIN|20260417|14:39:20|S|100.000000|207.770000||
B|NOK|20260417|14:39:20|S|100.000000|10.305000||
B|NVDA|20260417|14:39:20|S|65.000000|200.850000||
B|TSLA|20260417|14:39:20|S|500.000000|401.570000||
B|KKR|20260417|14:39:21|S|20.000000|104.450000||
B|RS|20260417|14:39:21|S|2.000000|326.502000||
B|AG|20260417|14:39:22|S|155.000000|21.747500||
B|HDB|20260417|14:39:22|S|850.000000|27.550000||
B|MDB|20260417|14:39:22|S|10.000000|263.451000||
B|TQQQ|20260417|14:39:22|S|25.000000|58.470000||
B|FIG|20260417|14:39:23|S|152.000000|18.775000||
B|SOFI|20260417|14:39:23|S|1.000000|19.525000||
B|OKLO|20260417|14:39:24|S|100.000000|67.315000||
B|EFOI|20260417|14:39:25|S|1.000000|7.270000||
B|HOOD|20260417|14:39:25|S|3.000000|91.045000||
B|KHC|20260417|14:39:25|S|100.000000|22.505000||
B|META|20260417|14:39:25|S|80.000000|684.685000||
B|META|20260417|14:39:25|S|227.000000|684.685000||
B|MSFT|20260417|14:39:25|S|15.000000|422.504900||
B|ADBE|20260417|14:39:26|S|40.000000|244.410000||
B|FCX|20260417|14:39:26|S|287.000000|70.217100||
B|HUBC|20260417|14:39:26|E|208.000000|0.142700||
B|OKLO|20260417|14:39:26|S|50.000000|67.315000||
B|QID|20260417|14:39:26|S|321.000000|17.960000||
B|SHAK|20260417|14:39:26|S|80.000000|103.860000||
B|ACPpA|20260417|14:39:27|S|1.000000|19.940000||
B|AMD|20260417|14:39:27|S|34.000000|277.830000||
B|ASTS|20260417|14:39:27|S|80.000000|86.220000||
B|COHR|20260417|14:39:27|S|2.000000|344.205000||
B|SLV|20260417|14:39:27|S|3.000000|74.009600||
B|SNDK|20260417|14:39:27|S|14.000000|920.670000||
B|AAOI|20260417|14:39:28|S|1.000000|157.485000||
B|MSFT|20260417|14:39:28|S|2.000000|422.510000||
B|SOFI|20260417|14:39:28|S|83.000000|19.515000||
B|VZ|20260417|14:39:28|S|210.000000|46.740000||
B|EFOI|20260417|14:39:29|S|35.000000|7.290000||
B|ENR|20260417|14:39:29|S|25.000000|20.345000||
B|NU|20260417|14:39:29|S|1.000000|15.510000||
B|OKLO|20260417|14:39:29|S|29.000000|67.290000||
B|OKLO|20260417|14:39:29|S|51.000000|67.291400||
B|SNDK|20260417|14:39:29|S|100.000000|920.460000||
B|BTX|20260417|14:39:30|S|200.000000|7.380000||
B|IONZ|20260417|14:39:30|S|1487.000000|7.049700||
B|NVDX|20260417|14:39:30|S|660.000000|18.290000||
B|ORCL|20260417|14:39:30|S|200.000000|173.560000||
B|XLK|20260417|14:39:30|S|12.000000|154.075000||
B|BEPC|20260417|14:39:31|S|100.000000|42.650000||
B|CAR|20260417|14:39:31|S|10.000000|475.760000||
B|LLY|20260417|14:39:31|S|12.000000|921.690000||
B|MSFT|20260417|14:39:31|S|10.000000|422.439100||
B|SGI|20260417|14:39:31|S|20.000000|85.820000||
B|ALAB|20260417|14:39:32|S|1.000000|172.430000||
B|BIZD|20260417|14:39:32|S|100.000000|13.155000||
B|MMYT|20260417|14:39:32|S|12.000000|51.050000||
B|MSFT|20260417|14:39:32|S|1.000000|422.430000||
B|NVDA|20260417|14:39:32|S|8.000000|200.845000||
B|VRT|20260417|14:39:32|S|4.000000|306.106100||
B|ENB|20260417|14:39:33|S|100.000000|52.535000||
B|RKLB|20260417|14:39:33|S|87.000000|85.770000||
B|SMH|20260417|14:39:33|S|106.000000|462.580000||
B|TSLA|20260417|14:39:33|S|60.000000|401.580000||
B|AERO|20260417|14:39:34|S|50.000000|16.590000||
B|AMC|20260417|14:39:34|S|100.000000|1.880000||
B|ENVA|20260417|14:39:34|S|3.000000|163.115000||
B|LYB|20260417|14:39:34|S|100.000000|67.065000||
B|META|20260417|14:39:34|S|80.000000|684.580000||
B|BRK/B|20260417|14:39:35|S|40.000000|476.470000||
B|ISTB|20260417|14:39:35|S|1000.000000|48.605000||
B|KINS|20260417|14:39:35|S|1.000000|18.600000||
B|KINS|20260417|14:39:35|S|100.000000|18.600000||
B|SGI|20260417|14:39:35|S|1.000000|85.820000||
B|ALAB|20260417|14:39:36|S|40.000000|172.410000||
B|LNT|20260417|14:39:36|S|100.000000|72.730000||
B|NFLX|20260417|14:39:36|S|40.000000|97.305000||
B|SGI|20260417|14:39:36|S|1.000000|85.810000||
B|Z|20260417|14:39:36|S|100.000000|46.905000||
B|BBAI|20260417|14:39:37|S|100.000000|3.890000||
B|CRGY|20260417|14:39:37|S|100.000000|11.805000||
B|PURR|20260417|14:39:37|S|20.000000|6.410000||
B|VICR|20260417|14:39:37|S|100.000000|220.450000||
B|VSAT|20260417|14:39:37|S|52.000000|62.642500||
B|ZS|20260417|14:39:37|S|40.000000|133.873800||
B|FRO|20260417|14:39:38|S|100.000000|37.430000||
B|SGI|20260417|14:39:38|S|1.000000|85.830000||
B|SNDK|20260417|14:39:38|S|42.000000|920.575000||
B|SOUN|20260417|14:39:38|S|100.000000|7.949300||
B|CHI|20260417|14:39:39|S|100.000000|11.840000||
B|MSFU|20260417|14:39:39|S|300.000000|29.689300||
B|SGI|20260417|14:39:39|S|1.000000|85.830000||
B|SPY|20260417|14:39:39|S|1.000000|710.119100||
B|JBL|20260417|14:39:40|S|9.000000|321.846100||
B|ORCL|20260417|14:39:40|S|52.000000|173.640000||
B|PCG|20260417|14:39:40|S|100.000000|17.210000||
B|TSEM|20260417|14:39:40|S|100.000000|221.970000||
B|VXUS|20260417|14:39:40|S|2.000000|83.885000||
B|BIL|20260417|14:39:41|S|20.000000|91.540000||
B|BMNR|20260417|14:39:41|S|97.000000|22.960000||
B|NVDA|20260417|14:39:41|S|14.000000|200.845000||
B|PSLV|20260417|14:39:41|S|126.000000|26.517500||
B|LWLG|20260417|14:39:42|S|100.000000|12.190000||
B|MET|20260417|14:39:42|S|1000.000000|78.040000||
B|SDRL|20260417|14:39:42|S|60.000000|46.170000||
B|SDRL|20260417|14:39:42|S|100.000000|46.140000||
B|SDRL|20260417|14:39:42|S|200.000000|46.160000||
B|TSEM|20260417|14:39:42|S|14.000000|221.840000||
B|TSLA|20260417|14:39:42|S|15.000000|401.550000||
B|BMNR|20260417|14:39:43|S|100.000000|22.960000||
B|EXK|20260417|14:39:43|S|329.000000|10.307500||
B|PERI|20260417|14:39:43|S|115.000000|10.569300||
B|COIN|20260417|14:39:44|S|10.000000|207.635000||
B|GFI|20260417|14:39:44|S|5.000000|50.405000||
B|META|20260417|14:39:44|S|1.000000|684.600000||
B|NFLX|20260417|14:39:44|S|10.000000|97.305000||
B|NFLX|20260417|14:39:44|S|20.000000|97.305000||
B|NOK|20260417|14:39:44|S|100.000000|10.305000||
B|TSLA|20260417|14:39:44|S|100.000000|401.550000||
B|DHT|20260417|14:39:45|S|2.000000|18.385000||
B|IRDM|20260417|14:39:45|S|20.000000|41.650000||
B|MC|20260417|14:39:45|S|50.000000|68.300000||
B|PSQ|20260417|14:39:45|S|7.000000|28.705000||
B|SNAL|20260417|14:39:45|S|89.000000|0.810400||
B|SOFI|20260417|14:39:45|S|15.000000|19.470700||
B|NFLX|20260417|14:39:46|S|90.000000|97.305000||
B|RCT|20260417|14:39:46|S|20.000000|0.739900||
B|RGTI|20260417|14:39:46|S|2.000000|19.620700||
B|TSLA|20260417|14:39:46|S|100.000000|401.511500||
B|TSLA|20260417|14:39:46|S|100.000000|401.530000||
B|AAPL|20260417|14:39:47|S|5.000000|270.724800||
B|CAR|20260417|14:39:47|S|42.000000|477.010000||
B|CF|20260417|14:39:47|S|50.000000|112.800000||
B|INFQ|20260417|14:39:47|S|20.000000|17.970000||
B|LASR|20260417|14:39:47|S|1.000000|68.850000||
B|NFLX|20260417|14:39:47|S|1.000000|97.305000||
B|ONDS|20260417|14:39:47|S|100.000000|9.890000||
B|BLTE|20260417|14:39:48|S|10.000000|163.730000||
B|DD|20260417|14:39:48|S|10.000000|47.862400||
B|OXY|20260417|14:39:48|S|100.000000|53.815000||
B|PTIR|20260417|14:39:48|S|64.000000|16.099300||
B|SNDK|20260417|14:39:48|S|2.000000|918.740000||
B|TSLA|20260417|14:39:48|S|7.000000|401.520000||
B|XOM|20260417|14:39:48|S|100.000000|146.325000||
B|KARO|20260417|14:39:49|S|1.000000|53.200000||
B|BX|20260417|14:39:50|S|100.000000|129.410000||
B|EOG|20260417|14:39:50|S|100.000000|128.800000||
B|IVZ|20260417|14:39:50|S|10.000000|24.795000||
B|RKLB|20260417|14:39:50|S|54.000000|85.780000||
B|SOLS|20260417|14:39:50|S|1.000000|81.050000||
B|BZAI|20260417|14:39:51|S|139.000000|2.545000||
B|CRWD|20260417|14:39:51|S|5.000000|423.700000||
B|NEE|20260417|14:39:51|S|100.000000|91.670000||
B|VLO|20260417|14:39:51|S|2.000000|224.350000||
B|EQNR|20260417|14:39:52|S|10.000000|35.229400||
B|MUR|20260417|14:39:52|S|100.000000|36.910000||
B|SOFI|20260417|14:39:52|S|100.000000|19.475000||
B|TTD|20260417|14:39:52|S|10.000000|22.485000||
B|BZAI|20260417|14:39:53|S|500.000000|2.539800||
B|SQQQ|20260417|14:39:53|S|24.000000|56.548400||
B|ALAB|20260417|14:39:54|S|29.000000|172.450000||
B|D|20260417|14:39:54|S|80.000000|62.405000||
B|KIM|20260417|14:39:54|S|500.000000|24.215000||
B|SQQQ|20260417|14:39:54|S|100.000000|56.545000||
B|TSLA|20260417|14:39:54|S|3.000000|401.485000||
B|CCL|20260417|14:39:55|S|200.000000|29.355000||
B|CRDO|20260417|14:39:55|S|25.000000|157.520000||
B|CTGO|20260417|14:39:55|S|4.000000|25.180000||
B|GFAI|20260417|14:39:55|S|171.000000|0.589000||
B|ZTS|20260417|14:39:55|S|5.000000|122.146900||
B|CIFR|20260417|14:39:56|S|183.000000|18.497500||
B|CRML|20260417|14:39:56|S|168.000000|12.755000||
B|SOFI|20260417|14:39:56|S|100.000000|19.479300||
B|ABBV|20260417|14:39:57|S|100.000000|209.370000||
B|CBRE|20260417|14:39:57|S|20.000000|151.890000||
B|CCL|20260417|14:39:57|S|600.000000|29.355000||
B|CRDU|20260417|14:39:57|S|100.000000|39.870000||
B|INTC|20260417|14:39:57|S|80.000000|68.010000||
B|NFLX|20260417|14:39:57|S|42.000000|97.305000||
B|NVDA|20260417|14:39:57|S|50.000000|200.865000||
B|SGI|20260417|14:39:57|S|26.000000|85.775000||
B|MPWR|20260417|14:39:58|S|1.000000|1471.926100||
B|NIO|20260417|14:39:58|S|312.000000|6.860700||
B|SPY|20260417|14:39:58|S|1.000000|710.150000||
B|CLMT|20260417|14:39:59|S|200.000000|32.140000||
B|IGV|20260417|14:39:59|S|38.000000|84.937500||
B|MELI|20260417|14:39:59|S|5.000000|1859.053900||
B|MUU|20260417|14:39:59|S|1.000000|215.755000||
B|NKE|20260417|14:39:59|S|2.000000|46.015000||
B|T|20260417|14:39:59|S|100.000000|26.500000||
B|TER|20260417|14:39:59|S|8.000000|377.266900||
B|ULTY|20260417|14:39:59|S|13.000000|32.203500||
B|ZS|20260417|14:39:59|S|10.000000|134.005100||
B|ZS|20260417|14:39:59|S|40.000000|134.010000||
B|ZTO|20260417|14:39:59|S|19.000000|25.075000||
B|ZTO|20260417|14:39:59|S|19.000000|25.075000||
B|PNNT|20260417|14:40:00|S|50.000000|4.755000||
B|PBM|20260417|14:40:01|S|100.000000|9.185000||
B|SCHD|20260417|14:40:01|S|10.000000|31.035000||
B|SFM|20260417|14:40:01|S|50.000000|73.915000||
B|URNM|20260417|14:40:01|S|47.000000|69.820700||
B|ZTO|20260417|14:40:01|S|5.000000|25.075000||
B|MSFT|20260417|14:40:02|S|1.000000|422.435000||
B|MSTR|20260417|14:40:02|S|20.000000|165.370000||
B|MSTR|20260417|14:40:02|S|40.000000|165.322200||
B|MSTR|20260417|14:40:02|S|80.000000|165.330000||
B|MSTR|20260417|14:40:02|S|160.000000|165.301700||
B|NFLX|20260417|14:40:02|S|2.000000|97.305000||
B|XLF|20260417|14:40:02|S|19.000000|52.530000||
B|XOP|20260417|14:40:02|S|10.000000|159.698000||
B|ZS|20260417|14:40:02|S|40.000000|134.050000||
B|IONQ|20260417|14:40:03|S|97.000000|45.220000||
B|KMX|20260417|14:40:03|S|10.000000|40.850000||
B|GME|20260417|14:40:04|S|405.000000|24.500000||
B|MU|20260417|14:40:04|S|10.000000|458.413000||
B|TSLA|20260417|14:40:04|S|10.000000|401.515000||
B|TSLA|20260417|14:40:04|S|190.000000|401.500000||
B|TSLA|20260417|14:40:04|S|210.000000|401.515000||
B|UAL|20260417|14:40:04|S|3.000000|101.627600||
B|URA|20260417|14:40:04|S|16.000000|56.089000||
B|Z|20260417|14:40:04|S|2.000000|46.898300||
B|Z|20260417|14:40:04|S|200.000000|46.867500||
B|AVAV|20260417|14:40:05|S|20.000000|186.880000||
B|AVAV|20260417|14:40:05|S|34.000000|186.830000||
B|MSFT|20260417|14:40:05|S|50.000000|422.420000||
B|ZM|20260417|14:40:05|S|1.000000|87.440000||
B|DAL|20260417|14:40:06|S|100.000000|71.935000||
B|KTOS|20260417|14:40:06|S|50.000000|70.796600||
B|MGTX|20260417|14:40:06|S|20.000000|10.160000||
B|MSTR|20260417|14:40:06|S|5.000000|165.320000||
B|NFLX|20260417|14:40:06|S|40.000000|97.305000||
B|AVGO|20260417|14:40:07|S|60.000000|403.800000||
B|AVGO|20260417|14:40:07|S|100.000000|403.798000||
B|ITT|20260417|14:40:07|S|20.000000|219.320000||
B|SBRA|20260417|14:40:07|S|100.000000|20.645000||
B|XNDU|20260417|14:40:07|S|20.000000|27.840000||
B|MKC|20260417|14:40:08|S|14.000000|54.276200||
B|MRNA|20260417|14:40:08|S|100.000000|54.260000||
B|RDW|20260417|14:40:08|S|640.000000|10.490000||
B|RILY|20260417|14:40:08|S|100.000000|7.720000||
B|TGB|20260417|14:40:08|S|100.000000|7.695000||
B|TQQQ|20260417|14:40:08|S|200.000000|58.440000||
B|VWO|20260417|14:40:08|S|100.000000|59.199300||
B|ERIC|20260417|14:40:09|S|100.000000|11.335000||
B|MDT|20260417|14:40:09|S|100.000000|86.145000||
B|SVM|20260417|14:40:09|S|11.000000|13.025000||
B|TFC|20260417|14:40:09|S|100.000000|50.375000||
B|ZTO|20260417|14:40:09|S|38.000000|25.075000||
B|ZTO|20260417|14:40:09|S|62.000000|25.075000||
B|ZTS|20260417|14:40:09|S|6.000000|122.148000||
B|D|20260417|14:40:10|S|100.000000|62.410000||
B|EIX|20260417|14:40:10|S|100.000000|70.900000||
B|HAL|20260417|14:40:10|S|100.000000|37.375000||
B|KHC|20260417|14:40:10|S|200.000000|22.505000||
B|LLY|20260417|14:40:10|S|10.000000|921.660000||
B|SOC|20260417|14:40:10|S|100.000000|13.730000||
B|BBGI|20260417|14:40:11|S|1.000000|20.310000||
B|ESAB|20260417|14:40:11|S|20.000000|109.940000||
B|JPST|20260417|14:40:11|S|1934.000000|50.565000||
B|ON|20260417|14:40:11|S|100.000000|82.750000||
B|TTD|20260417|14:40:11|S|200.000000|22.475000||
B|TTD|20260417|14:40:11|S|200.000000|22.480000||
B|XLF|20260417|14:40:11|S|30.000000|52.530000||
B|EFOI|20260417|14:40:12|S|35.000000|7.374700||
B|INOD|20260417|14:40:12|S|100.000000|46.610000||
B|LITE|20260417|14:40:12|S|14.000000|888.700000||
B|MX|20260417|14:40:12|S|300.000000|3.205000||
B|SO|20260417|14:40:12|S|100.000000|94.580000||
B|TBIL|20260417|14:40:12|S|28.000000|49.940000||
B|ZM|20260417|14:40:12|S|1.000000|87.450000||
B|CRSP|20260417|14:40:13|S|18.000000|58.310000||
B|MSFT|20260417|14:40:13|S|5.000000|422.498800||
B|MSFT|20260417|14:40:13|S|6.000000|422.500000||
B|ORC|20260417|14:40:13|S|100.000000|7.025000||
B|UNH|20260417|14:40:13|S|40.000000|323.690000||
B|CLS|20260417|14:40:14|S|10.000000|399.280000||
B|ELF|20260417|14:40:14|S|100.000000|67.150000||
B|INFQ|20260417|14:40:14|S|100.000000|17.920000||
B|MSFT|20260417|14:40:15|S|1.000000|422.490000||
B|OGE|20260417|14:40:15|S|100.000000|48.325000||
B|ZS|20260417|14:40:15|S|4.000000|133.884600||
B|AWR|20260417|14:40:16|S|20.000000|75.280000||
B|CRM|20260417|14:40:16|S|1.000000|181.798800||
B|CRS|20260417|14:40:16|S|57.000000|442.511000||
B|WHLR|20260417|14:40:16|S|300.000000|0.689800||
B|BZAI|20260417|14:40:17|S|500.000000|2.530000||
B|SNDK|20260417|14:40:17|S|15.000000|918.520000||
B|TSLA|20260417|14:40:17|S|8.000000|401.500000||
B|LAES|20260417|14:40:18|S|100.000000|2.655000||
B|LNT|20260417|14:40:18|S|200.000000|72.735000||
B|NFLX|20260417|14:40:18|S|50.000000|97.319300||
B|APA|20260417|14:40:19|S|282.000000|35.645000||
B|IONQ|20260417|14:40:20|S|92.000000|45.385000||
B|IONZ|20260417|14:40:20|S|1.000000|7.000000||
B|IONZ|20260417|14:40:20|S|10.000000|7.000000||
B|CHRS|20260417|14:40:21|S|475.000000|1.925000||
B|ETN|20260417|14:40:21|S|2.000000|406.590000||
B|NFLX|20260417|14:40:21|S|7.000000|97.335000||
B|PM|20260417|14:40:21|S|200.000000|157.915000||
B|ZM|20260417|14:40:21|S|1.000000|87.450000||
B|ZTS|20260417|14:40:21|S|5.000000|122.148300||
B|BCX|20260417|14:40:22|S|200.000000|12.155000||
B|MELI|20260417|14:40:22|S|1.000000|1859.350000||
B|HYMC|20260417|14:40:23|S|100.000000|44.110000||
B|IONZ|20260417|14:40:23|S|2.000000|6.990000||
B|MSFT|20260417|14:40:23|S|40.000000|422.490000||
B|MSFT|20260417|14:40:23|S|100.000000|422.490000||
B|MSFT|20260417|14:40:23|S|227.000000|422.500000||
B|NFLX|20260417|14:40:23|S|80.000000|97.345000||
B|NRXS|20260417|14:40:23|S|200.000000|7.040000||
B|SNDK|20260417|14:40:23|S|3.000000|918.530000||
B|ORCL|20260417|14:40:24|S|34.000000|173.670000||
B|RKLB|20260417|14:40:24|S|1.000000|85.881000||
B|TQQQ|20260417|14:40:24|S|100.000000|58.465000||
B|ENB|20260417|14:40:25|S|100.000000|52.535000||
B|SPY|20260417|14:40:25|S|10.000000|710.130000||
B|ABT|20260417|14:40:26|S|100.000000|96.220000||
B|INTC|20260417|14:40:26|S|50.000000|67.952300||
B|BBGI|20260417|14:40:27|S|100.000000|20.250000||
B|SLV|20260417|14:40:27|S|17.000000|73.960000||
B|AMD|20260417|14:40:28|S|38.000000|278.010000||
B|QS|20260417|14:40:28|S|100.000000|7.080000||
B|SES|20260417|14:40:28|S|100.000000|1.200000||
B|TSLA|20260417|14:40:28|S|10.000000|401.770000||
B|VALE|20260417|14:40:28|S|89.000000|17.840000||
B|CRML|20260417|14:40:29|S|1.000000|12.765000||
B|GRAB|20260417|14:40:29|S|18.000000|4.220000||
B|LRCX|20260417|14:40:29|S|17.000000|266.900000||
B|RGTI|20260417|14:40:29|S|1.000000|19.680000||
B|TALO|20260417|14:40:29|S|100.000000|13.485000||
B|TSLA|20260417|14:40:29|S|40.000000|401.850000||
B|MSTZ|20260417|14:40:30|S|300.000000|6.565000||
B|MSTZ|20260417|14:40:30|S|4000.000000|6.570000||
B|ONDS|20260417|14:40:30|S|100.000000|9.900000||
B|RKLB|20260417|14:40:30|S|60.000000|85.870000||
B|BSX|20260417|14:40:31|S|20.000000|64.230700||
B|VKQ|20260417|14:40:31|S|146.000000|9.800000||
B|XBI|20260417|14:40:31|S|100.000000|138.425000||
B|BX|20260417|14:40:32|S|10.000000|129.429300||
B|IONQ|20260417|14:40:32|S|2.000000|45.420000||
B|LCID|20260417|14:40:32|S|100.000000|7.265000||
B|MELI|20260417|14:40:32|S|2.000000|1859.560000||
B|NFLX|20260417|14:40:32|S|10.000000|97.335000||
B|PFE|20260417|14:40:32|S|300.000000|27.525000||
B|SPY|20260417|14:40:32|S|20.000000|710.150900||
B|HIMS|20260417|14:40:33|S|200.000000|28.199300||
B|IONQ|20260417|14:40:33|S|655.000000|45.400000||
B|IONQ|20260417|14:40:33|S|1800.000000|45.400000||
B|ODFL|20260417|14:40:33|S|1.000000|218.950000||
B|AMD|20260417|14:40:34|S|75.000000|278.000000||
B|APA|20260417|14:40:34|S|100.000000|35.645000||
B|DHT|20260417|14:40:34|S|2.000000|18.385000||
B|MGTX|20260417|14:40:34|S|40.000000|10.180000||
B|OPEN|20260417|14:40:34|S|1.000000|5.265000||
B|TSLA|20260417|14:40:34|S|1.000000|401.800000||
B|TSLA|20260417|14:40:34|S|180.000000|401.815000||
B|BANF|20260417|14:40:35|S|100.000000|119.860000||
B|CRVS|20260417|14:40:36|S|60.000000|16.890000||
B|DRAM|20260417|14:40:36|S|200.000000|35.640000||
B|QQQ|20260417|14:40:36|S|20.000000|648.280000||
B|Z|20260417|14:40:36|S|100.000000|46.853000||
B|AIMD|20260417|14:40:37|S|3.000000|1.800000||
B|LITE|20260417|14:40:37|S|5.000000|889.000000||
B|HL|20260417|14:40:38|S|100.000000|19.635000||
B|IONQ|20260417|14:40:38|S|100.000000|45.405000||
B|IRT|20260417|14:40:38|S|100.000000|16.105000||
B|MU|20260417|14:40:38|S|100.000000|458.555000||
B|MU|20260417|14:40:38|S|100.000000|458.610000||
B|NFLX|20260417|14:40:38|S|180.000000|97.345000||
B|OKLO|20260417|14:40:38|S|234.000000|67.490000||
B|PG|20260417|14:40:38|S|1.000000|147.230000||
B|AMD|20260417|14:40:39|S|175.000000|278.010000||
B|COP|20260417|14:40:39|S|100.000000|115.810000||
B|IONQ|20260417|14:40:39|S|100.000000|45.405000||
B|OKLO|20260417|14:40:39|S|100.000000|67.490000||
B|TSLA|20260417|14:40:39|S|72.000000|401.950000||
B|DX|20260417|14:40:40|S|100.000000|13.555000||
B|GTLS|20260417|14:40:40|S|18.000000|208.059300||
B|MSTR|20260417|14:40:40|S|120.000000|165.445000||
B|SOFI|20260417|14:40:40|S|15.000000|19.485000||
B|UPST|20260417|14:40:40|S|11.000000|34.640000||
B|CVNA|20260417|14:40:41|S|7.000000|389.810000||
B|MSFT|20260417|14:40:41|S|80.000000|422.630000||
B|MSFT|20260417|14:40:41|S|800.000000|422.600000||
B|SNDK|20260417|14:40:41|S|123.000000|918.790000||
B|EFOI|20260417|14:40:42|S|250.000000|7.270000||
B|TSLA|20260417|14:40:42|S|10.000000|401.940000||
B|TSLA|20260417|14:40:42|S|60.000000|402.040000||
B|LCID|20260417|14:40:43|S|1.000000|7.267400||
B|NKE|20260417|14:40:43|S|8.000000|46.009300||
B|SOXL|20260417|14:40:43|S|20.000000|93.709300||
B|WMG|20260417|14:40:43|S|100.000000|30.300000||
B|MSFT|20260417|14:40:44|S|8.000000|422.605000||
B|NFLX|20260417|14:40:44|S|40.000000|97.350000||
B|OKLO|20260417|14:40:44|S|34.000000|67.640000||
B|OKLO|20260417|14:40:44|S|200.000000|67.657100||
B|FF|20260417|14:40:45|S|100.000000|4.195000||
B|VTV|20260417|14:40:45|S|47.000000|204.405000||
B|CRMU|20260417|14:40:46|S|17.000000|12.770000||
B|SNAL|20260417|14:40:46|S|1.000000|0.810350||
B|TSLA|20260417|14:40:46|S|500.000000|402.079500||
B|CDE|20260417|14:40:47|S|200.000000|20.430000||
B|HIMS|20260417|14:40:47|S|50.000000|28.185000||
B|IPI|20260417|14:40:47|S|20.000000|35.135000||
B|TSLA|20260417|14:40:47|S|71.000000|402.060000||
B|XME|20260417|14:40:47|S|51.000000|117.688800||
B|ALGS|20260417|14:40:48|S|100.000000|6.775000||
B|AVAV|20260417|14:40:48|S|3.000000|187.110000||
B|GOOG|20260417|14:40:48|S|5.000000|339.285000||
B|IONZ|20260417|14:40:48|S|1.000000|6.920000||
B|IONZ|20260417|14:40:48|S|1.000000|6.980000||
B|IONZ|20260417|14:40:48|S|2.000000|6.930000||
B|IONZ|20260417|14:40:48|S|2.000000|6.960000||
B|MSTR|20260417|14:40:48|S|40.000000|165.590000||
B|RGTI|20260417|14:40:48|S|60.000000|19.715000||
B|WULF|20260417|14:40:48|S|100.000000|19.885000||
B|AMD|20260417|14:40:49|S|8.000000|278.020000||
B|AVDV|20260417|14:40:49|S|20.000000|107.935000||
B|BTU|20260417|14:40:49|S|50.000000|25.729100||
B|COIN|20260417|14:40:49|S|10.000000|207.880000||
B|EFOI|20260417|14:40:49|S|200.000000|7.280000||
B|IONQ|20260417|14:40:49|S|49.000000|45.615000||
B|IONQ|20260417|14:40:49|S|85.000000|45.610000||
B|ORCL|20260417|14:40:49|S|40.000000|173.760000||
B|PBR|20260417|14:40:49|S|500.000000|20.400000||
B|PODD|20260417|14:40:49|S|3.000000|203.885000||
B|RGTI|20260417|14:40:49|S|4.000000|19.710000||
B|BBGI|20260417|14:40:50|S|200.000000|20.125000||
B|IBN|20260417|14:40:50|S|20.000000|28.975000||
B|MSTR|20260417|14:40:50|S|10.000000|165.628300||
B|NVDA|20260417|14:40:50|S|100.000000|200.905200||
B|RGTI|20260417|14:40:50|S|1.000000|19.720700||
B|RGTI|20260417|14:40:50|S|1.000000|19.720700||
B|AMD|20260417|14:40:51|S|234.000000|278.030000||
B|ESAB|20260417|14:40:51|S|20.000000|109.990000||
B|PTY|20260417|14:40:51|S|400.000000|12.155000||
B|SNDK|20260417|14:40:51|S|9.000000|919.065000||
B|SNDK|20260417|14:40:51|S|31.000000|919.065000||
B|STM|20260417|14:40:51|S|100.000000|44.135000||
B|TSM|20260417|14:40:51|S|1.000000|368.570000||
B|GLV|20260417|14:40:52|S|324.000000|6.140000||
B|JBHT|20260417|14:40:52|S|20.000000|247.615000||
B|MP|20260417|14:40:52|S|50.000000|61.808000||
B|RKLB|20260417|14:40:52|S|100.000000|86.040000||
B|VGK|20260417|14:40:52|S|10.000000|89.179300||
B|COP|20260417|14:40:53|S|350.000000|115.785000||
B|SOXL|20260417|14:40:53|S|100.000000|93.674800||
B|VEA|20260417|14:40:53|S|11.000000|69.669300||
B|Z|20260417|14:40:53|S|100.000000|46.854100||
B|NFLX|20260417|14:40:54|S|10.000000|97.345000||
B|NFLX|20260417|14:40:54|S|40.000000|97.345000||
B|NOW|20260417|14:40:54|S|40.000000|96.540000||
B|OXLCL|20260417|14:40:54|S|1.000000|23.950000||
B|QUBT|20260417|14:40:54|S|100.000000|9.555000||
B|SGOV|20260417|14:40:54|S|2.000000|100.565000||
B|SMR|20260417|14:40:54|S|995.000000|12.695000||
B|TSLL|20260417|14:40:54|S|1100.000000|13.948300||
B|ZM|20260417|14:40:54|S|1.000000|87.495000||
B|ZM|20260417|14:40:54|S|1.000000|87.500000||
B|ALHC|20260417|14:40:55|S|100.000000|21.075000||
B|AVGO|20260417|14:40:55|S|80.000000|403.880000||
B|EDU|20260417|14:40:55|S|19.000000|59.555000||
B|ETHU|20260417|14:40:55|S|100.000000|29.730000||
B|NFLX|20260417|14:40:56|S|200.000000|97.345000||
B|TSLA|20260417|14:40:56|S|50.000000|402.040000||
B|DOC|20260417|14:40:57|S|100.000000|17.275000||
B|LYB|20260417|14:40:57|S|100.000000|66.865000||
B|MSTR|20260417|14:40:57|S|58.000000|165.620000||
B|NFLX|20260417|14:40:57|E|82.000000|97.345000||
B|SCHD|20260417|14:40:57|S|50.000000|31.025000||
B|ZS|20260417|14:40:57|S|40.000000|133.893800||
B|CLM|20260417|14:40:58|S|200.000000|7.545000||
B|CMCSA|20260417|14:40:58|S|100.000000|29.635000||
B|OKLO|20260417|14:40:58|S|100.000000|67.580000||
B|SPY|20260417|14:40:58|S|3.000000|710.139300||
B|CVNA|20260417|14:40:59|S|2.000000|389.961000||
B|LITE|20260417|14:40:59|S|8.000000|888.320000||
B|RKLB|20260417|14:40:59|S|15.000000|86.010000||
B|INTC|20260417|14:41:00|S|1.000000|67.955000||
B|IONQ|20260417|14:41:00|S|100.000000|45.520000||
B|MSFT|20260417|14:41:00|S|40.000000|422.550000||
B|NTLA|20260417|14:41:00|S|356.000000|14.927500||
B|POR|20260417|14:41:00|S|100.000000|52.320000||
B|QUBT|20260417|14:41:00|S|1.000000|9.545000||
B|AXTI|20260417|14:41:01|S|16.000000|82.335000||
B|CRWV|20260417|14:41:01|S|50.000000|118.220000||
B|CTSH|20260417|14:41:01|S|249.000000|60.985000||
B|ERY|20260417|14:41:01|S|3300.000000|12.645000||
B|MAKO|20260417|14:41:01|S|50.000000|8.210000||
B|NFLX|20260417|14:41:01|S|10.000000|97.345000||
B|NFLX|20260417|14:41:01|S|10.000000|97.345000||
B|ORCL|20260417|14:41:01|S|60.000000|173.760000||
B|ORCL|20260417|14:41:01|S|80.000000|173.760000||
B|SGOV|20260417|14:41:01|S|114.000000|100.569300||
B|T|20260417|14:41:01|S|40.000000|26.500000||
B|NU|20260417|14:41:02|S|62.000000|15.505000||
B|SCHL|20260417|14:41:02|S|20.000000|39.745000||
B|SPY|20260417|14:41:02|S|2.000000|710.099200||
B|BE|20260417|14:41:03|S|50.000000|204.740000||
B|ZS|20260417|14:41:03|S|1.000000|134.120000||
B|CSCO|20260417|14:41:04|S|2.000000|86.180000||
B|GOOGL|20260417|14:41:04|S|199.000000|341.465000||
B|ON|20260417|14:41:04|S|100.000000|82.680000||
B|TSLA|20260417|14:41:04|S|3.000000|401.902100||
B|VGUS|20260417|14:41:04|S|20.000000|75.610000||
B|Z|20260417|14:41:04|S|18.000000|46.890900||
B|MELI|20260417|14:41:05|S|1.000000|1859.991000||
B|STRK|20260417|14:41:05|S|100.000000|76.930000||
B|TSLL|20260417|14:41:05|S|500.000000|13.935000||
B|GOOGL|20260417|14:41:06|S|15.000000|341.435000||
B|HIMZ|20260417|14:41:06|S|20.000000|40.065000||
B|HIMZ|20260417|14:41:06|S|20.000000|40.065000||
B|MSFT|20260417|14:41:06|S|10.000000|422.515000||
B|NKE|20260417|14:41:06|S|50.000000|46.005000||
B|VZ|20260417|14:41:06|S|1.000000|46.735000||
B|EFOI|20260417|14:41:07|S|100.000000|7.246500||
B|PLTR|20260417|14:41:07|S|58.000000|146.720000||
B|SYY|20260417|14:41:07|S|20.000000|76.580000||
B|AMD|20260417|14:41:08|S|25.000000|277.905000||
B|GEN|20260417|14:41:08|S|100.000000|19.995000||
B|JEPQ|20260417|14:41:08|S|4.000000|58.659300||
B|KOLD|20260417|14:41:08|S|100.000000|25.285000||
B|STRK|20260417|14:41:08|S|200.000000|76.940000||
B|QBTS|20260417|14:41:09|S|998.000000|21.630000||
B|QID|20260417|14:41:09|S|500.000000|17.959300||
B|SMR|20260417|14:41:09|S|5.000000|12.680000||
B|TSLA|20260417|14:41:09|S|3.000000|401.810000||
B|VZ|20260417|14:41:09|S|100.000000|46.735000||
B|XNDU|20260417|14:41:09|S|100.000000|28.085000||
B|BTU|20260417|14:41:10|S|100.000000|25.720000||
B|DVN|20260417|14:41:10|S|100.000000|44.185000||
B|HIMS|20260417|14:41:10|S|69.000000|28.190000||
B|HIMS|20260417|14:41:10|S|100.000000|28.190000||
B|HIMS|20260417|14:41:10|S|1631.000000|28.190000||
B|NFLX|20260417|14:41:10|S|10.000000|97.335000||
B|RCAT|20260417|14:41:10|S|10.000000|12.479300||
B|TDW|20260417|14:41:10|S|10.000000|85.610000||
B|ARMG|20260417|14:41:11|S|20.000000|11.720000||
B|C|20260417|14:41:11|S|5.000000|132.290000||
B|COIN|20260417|14:41:11|S|25.000000|207.690000||
B|EFOI|20260417|14:41:11|S|100.000000|7.200000||
B|LEU|20260417|14:41:11|S|1.000000|204.410000||
B|MGTX|20260417|14:41:11|S|20.000000|10.180000||
B|MRVL|20260417|14:41:11|S|5.000000|139.068000||
B|ROIV|20260417|14:41:11|S|6.000000|29.790000||
B|STRK|20260417|14:41:11|S|100.000000|76.940000||
B|TEAM|20260417|14:41:11|S|98.000000|66.874600||
B|AVAV|20260417|14:41:12|S|10.000000|186.960000||
B|AVAV|20260417|14:41:12|S|70.000000|186.930000||
B|DOW|20260417|14:41:12|S|10.000000|36.069300||
B|IONQ|20260417|14:41:12|S|100.000000|45.470000||
B|LQD|20260417|14:41:12|S|10.000000|110.015000||
B|MDLZ|20260417|14:41:12|S|100.000000|57.185000||
B|MSTR|20260417|14:41:12|S|10.000000|165.588300||
B|MUR|20260417|14:41:12|S|200.000000|36.940000||
B|MUR|20260417|14:41:12|S|300.000000|36.930000||
B|ZTS|20260417|14:41:12|S|33.000000|122.080000||
B|IONQ|20260417|14:41:13|S|109.000000|45.475000||
B|KNTK|20260417|14:41:13|S|100.000000|46.640000||
B|NFLX|20260417|14:41:13|S|30.000000|97.335000||
B|SGI|20260417|14:41:13|S|26.000000|85.750000||
B|XOM|20260417|14:41:13|S|2.000000|146.250000||
B|ADSK|20260417|14:41:14|S|10.000000|242.510000||
B|BBGI|20260417|14:41:14|S|15.000000|20.240000||
B|IWM|20260417|14:41:14|S|9.000000|275.500000||
B|PFE|20260417|14:41:14|S|20.000000|27.525000||
B|PSEC|20260417|14:41:14|S|1.000000|2.855000||
B|PSNY|20260417|14:41:14|S|100.000000|18.440000||
B|IONQ|20260417|14:41:15|S|2.000000|45.505000||
B|PG|20260417|14:41:15|S|2.000000|147.200000||
B|SHY|20260417|14:41:15|S|200.000000|82.640000||
B|SOUN|20260417|14:41:15|S|200.000000|7.977400||
B|SOXL|20260417|14:41:15|S|1.000000|93.590000||
B|ALGS|20260417|14:41:16|S|100.000000|6.775000||
B|ANET|20260417|14:41:16|S|5.000000|164.842200||
B|MSTR|20260417|14:41:16|S|60.000000|165.590000||
B|PGY|20260417|14:41:16|S|354.000000|15.219100||
B|USB|20260417|14:41:16|S|2.000000|56.839900||
B|MU|20260417|14:41:17|S|3.000000|458.340000||
B|NEM|20260417|14:41:17|S|100.000000|116.770000||
B|ORCL|20260417|14:41:17|S|10.000000|173.710000||
B|TSLA|20260417|14:41:17|S|50.000000|401.767000||
B|DAL|20260417|14:41:18|S|10.000000|71.970000||
B|RMBS|20260417|14:41:18|S|10.000000|125.830000||
B|SMR|20260417|14:41:18|S|2.000000|12.669800||
B|TSLA|20260417|14:41:18|S|20.000000|401.860000||
B|MSFT|20260417|14:41:19|S|72.000000|422.400000||
B|RCL|20260417|14:41:19|S|5.000000|287.265000||
B|SOXL|20260417|14:41:19|S|1.000000|93.575000||
B|QQQM|20260417|14:41:20|S|198.000000|266.832800||
B|SCHD|20260417|14:41:20|S|48.000000|31.025000||
B|SEDG|20260417|14:41:20|S|20.000000|38.310000||
B|AXTI|20260417|14:41:21|S|1.000000|82.340000||
B|CTNT|20260417|14:41:21|S|100.000000|0.099400||
B|CTNT|20260417|14:41:21|S|500.000000|0.099400||
B|MARA|20260417|14:41:21|S|10.000000|11.595000||
B|ONDS|20260417|14:41:21|S|100.000000|9.900000||
B|AEM|20260417|14:41:22|S|2.000000|221.380000||
B|ARM|20260417|14:41:22|S|10.000000|167.420000||
B|BTBT|20260417|14:41:22|S|20.000000|1.570000||
B|OKLO|20260417|14:41:22|S|7.000000|67.480000||
B|Z|20260417|14:41:22|S|11.000000|46.856600||
B|GRAB|20260417|14:41:23|S|25.000000|4.220000||
B|ORCL|20260417|14:41:23|S|100.000000|173.710000||
B|PPTA|20260417|14:41:23|S|10.000000|33.760000||
B|RGTI|20260417|14:41:23|S|3.000000|19.697600||
B|GGG|20260417|14:41:24|S|2.000000|87.300000||
B|GOOG|20260417|14:41:24|S|3.000000|339.180000||
B|RKLB|20260417|14:41:24|S|5.000000|86.020000||
B|ORCX|20260417|14:41:25|S|1.000000|36.465000||
B|PLTR|20260417|14:41:25|S|50.000000|146.788600||
B|SOUN|20260417|14:41:25|S|200.000000|7.977400||
B|IONQ|20260417|14:41:26|S|300.000000|45.485000||
B|TSLA|20260417|14:41:26|S|19.000000|402.000000||
B|TSLA|20260417|14:41:26|S|297.000000|401.998100||
B|TSLL|20260417|14:41:26|S|1.000000|13.940000||
B|ARQT|20260417|14:41:27|S|40.000000|24.555000||
B|CAR|20260417|14:41:27|S|1.000000|476.270000||
B|CCO|20260417|14:41:27|S|25.000000|2.390000||
B|MSFT|20260417|14:41:27|S|10.000000|422.415000||
B|AMD|20260417|14:41:28|S|7.000000|277.880000||
B|TSLL|20260417|14:41:28|S|200.000000|13.939300||
B|VST|20260417|14:41:28|S|1.000000|163.820000||
B|XOM|20260417|14:41:28|S|200.000000|146.270000||
B|Z|20260417|14:41:28|S|100.000000|46.856500||
B|ADBE|20260417|14:41:29|S|10.000000|244.650000||
B|AI|20260417|14:41:29|S|4.000000|9.272200||
B|LCID|20260417|14:41:29|S|96.000000|7.265000||
B|LCID|20260417|14:41:29|S|100.000000|7.265000||
B|OMAB|20260417|14:41:29|S|87.000000|117.220000||
B|ANET|20260417|14:41:30|S|10.000000|164.722400||
B|BOXX|20260417|14:41:30|S|34.000000|116.399200||
B|BOXX|20260417|14:41:30|S|46.000000|116.400000||
B|CRDO|20260417|14:41:30|S|20.000000|157.500000||
B|MSTR|20260417|14:41:30|S|59.000000|165.441200||
B|QUBT|20260417|14:41:30|S|900.000000|9.535000||
B|TSLA|20260417|14:41:30|S|80.000000|401.961400||
B|ABEV|20260417|14:41:31|S|100.000000|3.075000||
B|ADP|20260417|14:41:31|S|1.000000|198.940000||
B|AMD|20260417|14:41:31|S|50.000000|277.871500||
B|FDS|20260417|14:41:31|S|320.000000|233.330000||
B|FANG|20260417|14:41:32|S|100.000000|178.220000||
B|FSLY|20260417|14:41:32|S|395.000000|24.475400||
B|IREN|20260417|14:41:32|S|200.000000|48.005200||
B|ORCL|20260417|14:41:32|S|40.000000|173.710000||
B|PGY|20260417|14:41:32|S|1000.000000|15.219300||
B|VZ|20260417|14:41:32|S|1.000000|46.735000||
B|ABCL|20260417|14:41:33|S|11.000000|3.955000||
B|ABCL|20260417|14:41:33|S|79.000000|3.960000||
B|KRE|20260417|14:41:33|S|90.000000|70.405000||
B|RUBI|20260417|14:41:33|S|200.000000|3.550000||
B|VG|20260417|14:41:33|S|50.000000|11.510000||
B|GTLS|20260417|14:41:34|S|80.000000|208.080000||
B|SOXL|20260417|14:41:34|S|100.000000|93.600000||
B|AVEX|20260417|14:41:35|S|100.000000|24.580000||
B|DOW|20260417|14:41:35|S|5.000000|36.059300||
B|EFOI|20260417|14:41:35|S|100.000000|6.950000||
B|HL|20260417|14:41:35|S|100.000000|19.615000||
B|PLTR|20260417|14:41:35|S|100.000000|146.825000||
B|BW|20260417|14:41:36|S|80.000000|18.600000||
B|NE|20260417|14:41:36|S|100.000000|46.715000||
B|PHM|20260417|14:41:36|S|100.000000|127.010000||
B|PHM|20260417|14:41:36|S|186.000000|127.010000||
B|PHM|20260417|14:41:36|S|1000.000000|127.010000||
B|QUBT|20260417|14:41:36|S|50.000000|9.535000||
B|INDY|20260417|14:41:37|S|601.000000|45.570000||
B|NFLX|20260417|14:41:37|S|2.000000|97.355000||
B|CAT|20260417|14:41:38|S|1.000000|795.930000||
B|CCO|20260417|14:41:38|S|20.000000|2.390000||
B|ENPH|20260417|14:41:38|S|150.000000|32.790000||
B|FCX|20260417|14:41:38|S|300.000000|70.107400||
B|FORM|20260417|14:41:38|S|5.000000|135.850000||
B|ZTS|20260417|14:41:38|S|3.000000|122.098800||
B|AMD|20260417|14:41:39|S|15.000000|277.880000||
B|ANET|20260417|14:41:39|S|100.000000|164.690000||
B|ONDS|20260417|14:41:39|S|5.000000|9.895000||
B|ASML|20260417|14:41:40|S|5.000000|1457.185000||
B|JEPQ|20260417|14:41:40|S|280.000000|58.659300||
B|SMPL|20260417|14:41:40|S|35.000000|11.760000||
B|TSLA|20260417|14:41:41|S|20.000000|401.975000||
B|EFOI|20260417|14:41:42|S|50.000000|6.860000||
B|IVZ|20260417|14:41:42|S|10.000000|24.792600||
B|OKLO|20260417|14:41:42|S|100.000000|67.490000||
B|IONZ|20260417|14:41:43|S|8.000000|6.930000||
B|METU|20260417|14:41:43|S|100.000000|31.685000||
B|NVDA|20260417|14:41:43|S|10.000000|200.860000||
B|TSLL|20260417|14:41:43|S|1000.000000|13.935000||
B|VTI|20260417|14:41:43|S|50.000000|350.485000||
B|ORCL|20260417|14:41:44|S|5.000000|173.710000||
B|Z|20260417|14:41:44|S|200.000000|46.889400||
B|BABX|20260417|14:41:45|S|200.000000|31.080000||
B|RCAT|20260417|14:41:45|S|100.000000|12.465000||
B|SGOV|20260417|14:41:45|S|255.000000|100.569400||
B|D|20260417|14:41:46|S|100.000000|62.420000||
B|ECH|20260417|14:41:46|S|100.000000|44.775000||
B|MT|20260417|14:41:46|S|40.000000|62.150000||
B|NFLX|20260417|14:41:46|S|3.000000|97.357700||
B|DEO|20260417|14:41:47|S|40.000000|82.125000||
B|DIA|20260417|14:41:47|S|50.000000|494.639100||
B|HBAN|20260417|14:41:47|S|161.000000|16.840000||
B|MATH|20260417|14:41:47|S|100.000000|1.430000||
B|MTSI|20260417|14:41:47|S|40.000000|272.110000||
B|ORCL|20260417|14:41:47|S|80.000000|173.690000||
B|ADP|20260417|14:41:48|S|5.000000|198.940000||
B|GNRC|20260417|14:41:48|S|53.000000|212.850000||
B|HUT|20260417|14:41:48|S|15.000000|74.090000||
B|PLTR|20260417|14:41:48|S|200.000000|146.710900||
B|QBTS|20260417|14:41:48|S|50.000000|21.625000||
B|F|20260417|14:41:49|S|30.000000|12.890000||
B|NFLX|20260417|14:41:49|S|10.000000|97.359300||
B|QBTS|20260417|14:41:49|S|145.000000|21.625000||
B|TSLA|20260417|14:41:49|S|70.000000|401.870000||
B|HOOD|20260417|14:41:50|S|100.000000|90.960000||
B|IONQ|20260417|14:41:50|S|100.000000|45.470000||
B|MSGM|20260417|14:41:50|S|3.000000|4.220000||
B|NFLX|20260417|14:41:50|S|16.000000|97.355000||
B|NFLX|20260417|14:41:50|S|17.000000|97.355000||
B|QQQM|20260417|14:41:50|S|100.000000|266.850000||
B|WGS|20260417|14:41:50|S|10.000000|66.410000||
B|AVAV|20260417|14:41:51|S|10.000000|186.740000||
B|AVAV|20260417|14:41:51|S|30.000000|186.680000||
B|GRPN|20260417|14:41:51|S|518.000000|14.378800||
B|NFLX|20260417|14:41:51|S|50.000000|97.355000||
B|VZ|20260417|14:41:51|S|200.000000|46.725000||
B|IREN|20260417|14:41:52|S|17.000000|48.020700||
B|NFLX|20260417|14:41:52|S|15.000000|97.355000||
B|TSLA|20260417|14:41:52|S|1.000000|401.750000||
B|BLLN|20260417|14:41:53|S|25.000000|79.430000||
B|MUR|20260417|14:41:53|S|100.000000|36.940000||
B|LCID|20260417|14:41:54|S|1800.000000|7.255000||
B|RKLB|20260417|14:41:54|S|84.000000|85.850000||
B|RKLB|20260417|14:41:54|S|96.000000|85.850000||
B|FXI|20260417|14:41:55|S|100.000000|37.640000||
B|CB|20260417|14:41:56|S|75.000000|330.015300||
B|CRF|20260417|14:41:56|S|100.000000|7.265000||
B|LCID|20260417|14:41:56|S|200.000000|7.245000||
B|TRI|20260417|14:41:56|S|100.000000|92.530000||
B|FIG|20260417|14:41:57|S|23.000000|18.775000||
B|SVM|20260417|14:41:57|S|100.000000|12.985000||
B|MSFT|20260417|14:41:58|S|5.000000|422.230000||
B|MSTR|20260417|14:41:58|S|80.000000|165.370000||
B|SOFI|20260417|14:41:58|S|170.000000|19.485000||
B|MNTS|20260417|14:41:59|S|400.000000|7.770000||
B|OKLS|20260417|14:41:59|S|70.000000|30.430000||
B|AMZN|20260417|14:42:00|S|1900.000000|251.820000||
B|ANET|20260417|14:42:00|S|100.000000|164.650000||
B|GDXY|20260417|14:42:00|S|2.000000|14.715000||
B|MSFT|20260417|14:42:00|S|10.000000|422.149600||
B|PLTR|20260417|14:42:01|S|100.000000|146.765000||
B|YANG|20260417|14:42:01|S|10.000000|25.330000||
B|Z|20260417|14:42:01|S|100.000000|46.858900||
B|AMD|20260417|14:42:02|S|3.000000|277.790000||
B|AMZN|20260417|14:42:02|S|32.000000|251.819100||
B|NOW|20260417|14:42:02|S|30.000000|96.479600||
B|NVDL|20260417|14:42:02|S|10.000000|95.510000||
B|VXUS|20260417|14:42:02|S|0.205300|83.860000||
B|MRLN|20260417|14:42:03|S|100.000000|12.850000||
B|MSTY|20260417|14:42:03|S|100.000000|25.760000||
B|T|20260417|14:42:03|S|100.000000|26.490000||
B|AA|20260417|14:42:04|S|50.000000|65.408300||
B|AOR|20260417|14:42:04|S|3.000000|67.775000||
B|ORBS|20260417|14:42:04|E|336.000000|1.070000||
B|QQQ|20260417|14:42:04|S|40.000000|648.090000||
B|SNDK|20260417|14:42:04|S|10.000000|918.475000||
B|TSLA|20260417|14:42:04|S|5.000000|401.770000||
B|TSLG|20260417|14:42:04|S|350.000000|6.870000||
B|AES|20260417|14:42:05|S|20.000000|14.470000||
B|SETM|20260417|14:42:05|S|1.000000|38.600000||
B|ALM|20260417|14:42:06|S|200.000000|23.730000||
B|IONQ|20260417|14:42:06|S|100.000000|45.620000||
B|MARA|20260417|14:42:06|S|500.000000|11.585000||
B|QQQ|20260417|14:42:06|S|24.000000|648.025000||
B|RCAT|20260417|14:42:06|S|100.000000|12.465000||
B|TSLA|20260417|14:42:06|S|2.000000|401.680000||
B|TSLA|20260417|14:42:06|S|20.000000|401.680000||
B|BE|20260417|14:42:07|S|53.000000|204.570000||
B|JEPI|20260417|14:42:07|S|10.000000|57.770000||
B|NFLX|20260417|14:42:07|S|10.000000|97.365000||
B|HOOD|20260417|14:42:08|S|40.000000|90.989900||
B|MSFT|20260417|14:42:08|S|16.000000|422.120000||
B|SCHD|20260417|14:42:08|S|27.000000|31.029500||
B|CRWD|20260417|14:42:09|S|15.000000|423.960000||
B|MSFT|20260417|14:42:09|S|2.000000|422.110000||
B|TEAM|20260417|14:42:09|S|20.000000|66.790000||
B|CLMT|20260417|14:42:10|S|100.000000|32.115000||
B|IONQ|20260417|14:42:10|S|199.000000|45.610000||
B|OPEN|20260417|14:42:10|S|7.000000|5.265000||
B|TALO|20260417|14:42:10|S|100.000000|13.500000||
B|BBAI|20260417|14:42:11|S|30.000000|3.895000||
B|INVH|20260417|14:42:11|S|100.000000|26.945000||
B|LCID|20260417|14:42:11|S|100.000000|7.249300||
B|META|20260417|14:42:11|S|100.000000|684.354700||
B|NFG|20260417|14:42:11|S|50.000000|87.430000||
B|QQQ|20260417|14:42:11|S|50.000000|648.035000||
B|CRML|20260417|14:42:12|S|100.000000|12.765000||
B|FIGG|20260417|14:42:12|S|100.000000|0.902100||
B|GOOGL|20260417|14:42:12|S|21.000000|341.290000||
B|LYG|20260417|14:42:12|S|18.000000|5.705000||
B|NFLX|20260417|14:42:12|S|30.000000|97.355000||
B|NFLX|20260417|14:42:12|S|120.000000|97.360000||
B|OGS|20260417|14:42:12|S|20.000000|88.830000||
B|VXX|20260417|14:42:12|S|0.481200|28.650000||
B|CNP|20260417|14:42:13|S|100.000000|43.015000||
B|COHR|20260417|14:42:13|S|100.000000|344.090000||
B|LYB|20260417|14:42:13|S|30.000000|66.860000||
B|MSTR|20260417|14:42:13|S|1640.000000|165.430000||
B|MSTX|20260417|14:42:13|S|700.000000|32.940000||
B|NOW|20260417|14:42:13|S|1.000000|96.410000||
B|NU|20260417|14:42:13|S|50.000000|15.515000||
B|ASTS|20260417|14:42:14|S|1.000000|86.180000||
B|BZAI|20260417|14:42:14|S|26.000000|2.540000||
B|HOOD|20260417|14:42:14|S|50.000000|90.970000||
B|IIIN|20260417|14:42:14|S|12.000000|27.000000||
B|NU|20260417|14:42:14|S|10.000000|15.515000||
B|BG|20260417|14:42:15|S|100.000000|119.640000||
B|CBRE|20260417|14:42:15|S|20.000000|151.850000||
B|ERIC|20260417|14:42:15|S|100.000000|11.335000||
B|ORCL|20260417|14:42:15|S|40.000000|173.600000||
B|PLTR|20260417|14:42:15|S|10.000000|146.690000||
B|UBER|20260417|14:42:15|S|1.000000|77.335000||
B|VST|20260417|14:42:15|S|8.000000|163.940000||
B|AMAT|20260417|14:42:16|S|10.000000|393.410000||
B|IONQ|20260417|14:42:16|S|50.000000|45.610000||
B|RIG|20260417|14:42:16|S|100.000000|5.915000||
B|SOXL|20260417|14:42:16|S|300.000000|93.554900||
B|CYTK|20260417|14:42:17|S|15.000000|66.148500||
B|META|20260417|14:42:17|S|5.000000|684.410000||
B|SE|20260417|14:42:17|S|20.000000|92.325000||
B|ZS|20260417|14:42:17|S|40.000000|133.910000||
B|AVGO|20260417|14:42:18|S|16.000000|403.660000||
B|CAR|20260417|14:42:18|S|4.000000|476.120000||
B|EFOI|20260417|14:42:18|S|100.000000|6.980000||
B|FTLF|20260417|14:42:18|S|100.000000|9.650000||
B|PCG|20260417|14:42:18|S|100.000000|17.220000||
B|QQQ|20260417|14:42:18|S|147.000000|647.910900||
B|TSM|20260417|14:42:18|S|10.000000|368.490000||
B|VOO|20260417|14:42:18|S|1.000000|652.640000||
B|BW|20260417|14:42:19|S|100.000000|18.595000||
B|COHR|20260417|14:42:19|S|100.000000|344.040000||
B|INFQ|20260417|14:42:19|S|80.000000|17.620000||
B|VG|20260417|14:42:19|S|100.000000|11.510000||
B|GME|20260417|14:42:20|S|10.000000|24.481700||
B|SOFI|20260417|14:42:20|S|1.000000|19.467500||
B|ZSPC|20260417|14:42:20|E|1.000000|0.053500||
B|AVAV|20260417|14:42:21|S|2.000000|186.700000||
B|ETR|20260417|14:42:21|S|100.000000|115.740000||
B|MU|20260417|14:42:21|S|25.000000|457.870000||
B|AEP|20260417|14:42:22|S|100.000000|133.870000||
B|CRDO|20260417|14:42:22|S|4.000000|157.390000||
B|LASR|20260417|14:42:22|S|18.000000|68.770000||
B|MELI|20260417|14:42:22|S|1.000000|1859.991000||
B|VICI|20260417|14:42:22|S|100.000000|28.995000||
B|AVAV|20260417|14:42:23|S|30.000000|186.710000||
B|MELI|20260417|14:42:23|S|1.000000|1859.991000||
B|TSLL|20260417|14:42:23|S|113.000000|13.919300||
B|BSX|20260417|14:42:24|S|20.000000|64.190700||
B|CRML|20260417|14:42:24|S|100.000000|12.745000||
B|XLI|20260417|14:42:24|S|1.000000|173.885000||
B|APH|20260417|14:42:25|S|100.000000|151.225000||
B|AVB|20260417|14:42:25|S|100.000000|174.310000||
B|FTLF|20260417|14:42:25|S|100.000000|9.680000||
B|SGOV|20260417|14:42:25|S|20.000000|100.560000||
B|AAPB|20260417|14:42:26|S|100.000000|30.580000||
B|CDLX|20260417|14:42:26|S|200.000000|0.998900||
B|IREN|20260417|14:42:26|S|16.000000|47.980900||
B|MSFT|20260417|14:42:26|S|15.000000|421.969000||
B|NU|20260417|14:42:26|S|10.000000|15.515000||
B|PLTR|20260417|14:42:26|S|46.000000|146.551700||
B|IT|20260417|14:42:27|S|4.000000|153.110000||
B|MSFT|20260417|14:42:27|S|70.000000|421.985000||
B|MSFT|20260417|14:42:27|S|80.000000|421.985000||
B|PLTR|20260417|14:42:27|S|10.000000|146.580000||
B|SOXL|20260417|14:42:27|S|6.000000|93.480500||
B|SOXL|20260417|14:42:27|S|94.000000|93.480000||
B|AVEX|20260417|14:42:28|S|100.000000|24.430000||
B|TALO|20260417|14:42:28|S|100.000000|13.505000||
B|VMO|20260417|14:42:28|S|100.000000|9.785000||
B|VXX|20260417|14:42:28|S|100.000000|28.669300||
B|AGAE|20260417|14:42:29|S|3500.000000|0.685100||
B|GRAB|20260417|14:42:29|S|20.000000|4.230000||
B|IONQ|20260417|14:42:29|S|20.000000|45.550000||
B|SMR|20260417|14:42:29|S|30.000000|12.660000||
B|STAA|20260417|14:42:29|S|20.000000|24.781200||
B|T|20260417|14:42:29|S|100.000000|26.490000||
B|XP|20260417|14:42:29|S|5.000000|21.420000||
B|ZETA|20260417|14:42:29|S|7.000000|17.945000||
B|AR|20260417|14:42:30|S|10.000000|36.705000||
B|GLOB|20260417|14:42:30|S|11.000000|49.890000||
B|NFLX|20260417|14:42:30|S|10.000000|97.325000||
B|OKLO|20260417|14:42:30|S|20.000000|67.530000||
B|LBTYA|20260417|14:42:31|S|100.000000|12.625000||
B|NVDA|20260417|14:42:31|S|50.000000|200.825000||
B|PINS|20260417|14:42:31|S|40.000000|20.045000||
B|PRPO|20260417|14:42:31|S|75.000000|28.651000||
B|SOXQ|20260417|14:42:31|S|10.000000|74.865000||
B|TCOM|20260417|14:42:31|S|100.000000|55.359300||
B|TSLA|20260417|14:42:31|S|10.000000|401.571500||
B|ASTS|20260417|14:42:32|S|30.000000|86.070000||
B|HSAI|20260417|14:42:32|S|20.000000|23.500900||
B|MSFT|20260417|14:42:32|S|35.000000|421.960000||
B|MSFT|20260417|14:42:32|S|70.000000|421.955000||
B|AMD|20260417|14:42:33|S|50.000000|277.740000||
B|COIN|20260417|14:42:33|S|100.000000|207.425000||
B|LMND|20260417|14:42:33|S|6.000000|70.740000||
B|NFLX|20260417|14:42:33|S|140.000000|97.325000||
B|ONDS|20260417|14:42:33|S|40.000000|9.885000||
B|ORCL|20260417|14:42:33|S|40.000000|173.550000||
B|Z|20260417|14:42:33|S|100.000000|46.859900||
B|AMD|20260417|14:42:34|S|257.000000|277.720000||
B|IONQ|20260417|14:42:34|S|9.000000|45.520000||
B|IONQ|20260417|14:42:34|S|95.000000|45.510000||
B|MSFT|20260417|14:42:34|S|1.000000|421.968800||
B|MSI|20260417|14:42:34|S|2.000000|442.860000||
B|MSTR|20260417|14:42:34|S|80.000000|165.340000||
B|AAPL|20260417|14:42:35|S|1.000000|270.570000||
B|AIG|20260417|14:42:35|S|100.000000|78.850000||
B|AMAT|20260417|14:42:35|S|11.000000|393.250000||
B|IONQ|20260417|14:42:35|S|50.000000|45.510000||
B|IONQ|20260417|14:42:35|S|180.000000|45.520000||
B|IONQ|20260417|14:42:35|S|200.000000|45.510000||
B|KMI|20260417|14:42:35|S|100.000000|31.945000||
B|SCO|20260417|14:42:35|S|1.000000|8.430000||
B|XLV|20260417|14:42:35|S|50.000000|148.615000||
B|IONQ|20260417|14:42:36|S|12.000000|45.510000||
B|IONQ|20260417|14:42:36|S|12.000000|45.520000||
B|IONQ|20260417|14:42:36|S|600.000000|45.510000||
B|TQQQ|20260417|14:42:36|S|1.000000|58.369300||
B|CLS|20260417|14:42:37|S|50.000000|397.890000||
B|PR|20260417|14:42:37|S|100.000000|19.495000||
B|ZTS|20260417|14:42:37|S|100.000000|122.000000||
B|IHT|20260417|14:42:38|S|4.000000|1.190000||
B|LNT|20260417|14:42:38|S|100.000000|72.755000||
B|MRK|20260417|14:42:38|S|75.000000|118.160000||
B|SNDK|20260417|14:42:38|S|5.000000|916.675000||
B|MMYT|20260417|14:42:39|S|15.000000|50.815000||
B|MSTR|20260417|14:42:39|S|40.000000|165.300000||
B|TEAM|20260417|14:42:39|S|20.000000|66.780000||
B|NFLX|20260417|14:42:40|S|10.000000|97.320000||
B|RCAT|20260417|14:42:40|S|140.000000|12.445000||
B|YELP|20260417|14:42:40|S|100.000000|27.735000||
B|AVA|20260417|14:42:41|S|100.000000|41.835000||
B|INFQ|20260417|14:42:41|S|100.000000|17.580000||
B|TSLA|20260417|14:42:41|S|10.000000|401.410000||
B|TURB|20260417|14:42:41|S|300.000000|1.620000||
B|C|20260417|14:42:42|S|100.000000|132.240000||
B|IBIT|20260417|14:42:42|S|12.000000|43.880000||
B|MELI|20260417|14:42:42|S|2.000000|1859.991000||
B|MSTR|20260417|14:42:42|S|40.000000|165.270000||
B|SLV|20260417|14:42:42|S|300.000000|73.940700||
B|DIA|20260417|14:42:43|S|50.000000|494.460900||
B|ONDS|20260417|14:42:43|S|5.000000|9.890000||
B|SOXL|20260417|14:42:43|S|200.000000|93.405000||
B|CRWV|20260417|14:42:44|S|200.000000|118.060000||
B|SNDK|20260417|14:42:44|S|5.000000|916.220000||
B|SOXS|20260417|14:42:44|S|25.000000|19.165000||
B|ABT|20260417|14:42:45|S|100.000000|96.280000||
B|MSTR|20260417|14:42:45|S|40.000000|165.291400||
B|ZS|20260417|14:42:45|S|40.000000|133.923400||
B|AMD|20260417|14:42:46|S|100.000000|277.780000||
B|DASH|20260417|14:42:46|S|11.000000|184.974200||
B|IGV|20260417|14:42:46|S|12.000000|84.909300||
B|MTZ|20260417|14:42:46|S|9.000000|371.769000||
B|VIG|20260417|14:42:46|S|2.000000|227.354500||
B|ADM|20260417|14:42:47|S|100.000000|67.070000||
B|AMD|20260417|14:42:47|S|20.000000|277.795000||
B|CGNX|20260417|14:42:47|S|7.000000|55.408300||
B|MSTR|20260417|14:42:47|S|60.000000|165.271700||
B|SMMT|20260417|14:42:47|S|100.000000|25.075000||
B|T|20260417|14:42:47|S|100.000000|26.490000||
B|EOG|20260417|14:42:48|S|100.000000|128.830000||
B|KKR|20260417|14:42:48|S|18.000000|104.291200||
B|NVOX|20260417|14:42:48|S|79.000000|12.260000||
B|XYL|20260417|14:42:48|S|3.000000|121.480000||
B|ZS|20260417|14:42:48|S|40.000000|133.910000||
B|AMD|20260417|14:42:49|S|30.000000|277.810000||
B|CAG|20260417|14:42:49|S|100.000000|14.845000||
B|QBTS|20260417|14:42:49|S|10.000000|21.669300||
B|SOXL|20260417|14:42:49|S|789.000000|93.495000||
B|Z|20260417|14:42:49|S|10.000000|46.858200||
B|Z|20260417|14:42:50|S|100.000000|46.858200||
B|FEMR|20260417|14:42:51|S|16.000000|38.392500||
B|SH|20260417|14:42:51|S|78.000000|34.815000||
B|CPNG|20260417|14:42:52|S|2100.000000|21.777500||
B|LYB|20260417|14:42:52|S|100.000000|66.840000||
B|SNDK|20260417|14:42:52|S|35.000000|916.350000||
B|SNDK|20260417|14:42:52|S|70.000000|916.320000||
B|SPYM|20260417|14:42:52|S|1.000000|83.549300||
B|XOM|20260417|14:42:52|S|400.000000|146.405000||
B|ALAB|20260417|14:42:53|S|100.000000|172.160000||
B|BTX|20260417|14:42:53|S|67.000000|7.375000||
B|NOW|20260417|14:42:53|S|30.000000|96.395000||
B|QQQ|20260417|14:42:53|S|40.000000|647.887500||
B|TQQQ|20260417|14:42:53|S|156.000000|58.370000||
B|TSLA|20260417|14:42:53|S|10.000000|401.530000||
B|INTC|20260417|14:42:54|S|100.000000|67.820000||
B|ORCL|20260417|14:42:54|S|50.000000|173.545000||
B|ARQQ|20260417|14:42:55|S|20.000000|16.110000||
B|LYEL|20260417|14:42:55|S|90.000000|24.030000||
B|SOXL|20260417|14:42:55|S|50.000000|93.475000||
B|UNH|20260417|14:42:55|S|40.000000|323.680000||
B|AMD|20260417|14:42:56|S|59.000000|277.800000||
B|CAR|20260417|14:42:56|S|31.000000|474.800000||
B|SMR|20260417|14:42:56|S|270.000000|12.689800||
B|SNDK|20260417|14:42:56|S|50.000000|916.475000||
B|SNDK|20260417|14:42:56|S|100.000000|916.615000||
B|BEN|20260417|14:42:57|S|80.000000|27.190000||
B|TSLA|20260417|14:42:57|S|67.000000|401.280000||
B|TSLA|20260417|14:42:57|S|102.000000|401.250000||
B|IONZ|20260417|14:42:58|S|1.000000|6.900000||
B|IONZ|20260417|14:42:58|S|2.000000|6.900000||
B|IONZ|20260417|14:42:58|S|3.000000|6.890000||
B|IONZ|20260417|14:42:58|S|5.000000|6.890000||
B|IONZ|20260417|14:42:58|S|30.000000|6.900000||
B|ON|20260417|14:42:58|S|3.000000|82.705000||
B|VOO|20260417|14:42:58|S|1.000000|652.620000||
B|MSFT|20260417|14:42:59|S|4.000000|421.980000||
B|MET|20260417|14:43:00|S|100.000000|78.040000||
B|NUKX|20260417|14:43:00|S|25.000000|48.390000||
B|NVDA|20260417|14:43:00|S|1.000000|200.830000||
B|ON|20260417|14:43:00|S|2.000000|82.705000||
B|ERIC|20260417|14:43:02|S|100.000000|11.335000||
B|IONQ|20260417|14:43:02|S|4.000000|45.740000||
B|META|20260417|14:43:02|S|273.000000|684.200000||
B|AMD|20260417|14:43:03|S|40.000000|277.820000||
B|COP|20260417|14:43:03|S|400.000000|116.040000||
B|NFLX|20260417|14:43:03|S|10.000000|97.325000||
B|NFLX|20260417|14:43:03|S|276.000000|97.325000||
B|QQQ|20260417|14:43:03|S|50.000000|647.860700||
B|SNDK|20260417|14:43:03|S|31.000000|916.660000||
B|VLO|20260417|14:43:03|S|62.000000|224.560000||
B|ZS|20260417|14:43:03|S|1.000000|133.950000||
B|HIMS|20260417|14:43:04|S|500.000000|28.170700||
B|IRDM|20260417|14:43:04|S|20.000000|41.700000||
B|OXY|20260417|14:43:04|S|100.000000|53.825000||
B|RTO|20260417|14:43:04|S|100.000000|33.985000||
B|SOXL|20260417|14:43:04|S|1.000000|93.499100||
B|SQQQ|20260417|14:43:04|S|393.000000|56.635000||
B|VG|20260417|14:43:04|S|50.000000|11.515000||
B|APO|20260417|14:43:05|S|100.000000|124.440000||
B|EEM|20260417|14:43:05|S|170.000000|63.590000||
B|INTC|20260417|14:43:05|S|61.000000|67.805000||
B|IONQ|20260417|14:43:05|S|30.000000|45.730000||
B|TLT|20260417|14:43:05|S|4.000000|86.990000||
B|XBIT|20260417|14:43:05|S|500.000000|2.490000||
B|INTC|20260417|14:43:06|S|40.000000|67.805000||
B|MSFT|20260417|14:43:06|S|22.000000|421.928800||
B|ORCL|20260417|14:43:06|S|80.000000|173.520000||
B|SMR|20260417|14:43:06|S|2.000000|12.695000||
B|AMD|20260417|14:43:07|S|32.000000|277.828300||
B|AMD|20260417|14:43:07|S|50.000000|277.830000||
B|DHT|20260417|14:43:07|S|900.000000|18.385000||
B|LAES|20260417|14:43:07|S|100.000000|2.665000||
B|ON|20260417|14:43:07|S|200.000000|82.695000||
B|RIG|20260417|14:43:07|S|100.000000|5.915000||
B|SATS|20260417|14:43:07|S|1.000000|133.510000||
B|SATS|20260417|14:43:07|S|394.000000|133.480000||
B|Z|20260417|14:43:07|S|300.000000|46.858000||
B|AAPL|20260417|14:43:08|S|31.000000|270.517600||
B|FNDF|20260417|14:43:08|S|108.000000|52.040000||
B|MRNA|20260417|14:43:08|S|4.000000|54.408400||
B|NFLX|20260417|14:43:08|S|1.000000|97.325000||
B|NFLX|20260417|14:43:08|S|9.000000|97.325000||
B|XOP|20260417|14:43:08|S|1.000000|159.760000||
B|Z|20260417|14:43:08|S|1.000000|46.785000||
B|CWT|20260417|14:43:09|S|100.000000|44.680000||
B|MSFU|20260417|14:43:09|S|4.000000|29.619300||
B|CRML|20260417|14:43:10|S|39.000000|12.755000||
B|MSTY|20260417|14:43:10|S|100.000000|25.739700||
B|QMCO|20260417|14:43:10|S|200.000000|7.270000||
B|SCHD|20260417|14:43:10|S|100.000000|31.035000||
B|UAL|20260417|14:43:10|S|10.000000|101.499100||
B|XLV|20260417|14:43:10|S|20.000000|148.635000||
B|GDX|20260417|14:43:11|S|34.000000|100.690000||
B|ZS|20260417|14:43:11|S|40.000000|133.923900||
B|AXTI|20260417|14:43:12|S|20.000000|82.277300||
B|HUBG|20260417|14:43:12|S|40.000000|42.870000||
B|IETC|20260417|14:43:12|S|5.000000|100.700000||
B|SCO|20260417|14:43:12|S|500.000000|8.425000||
B|STM|20260417|14:43:12|S|100.000000|44.055000||
B|PBM|20260417|14:43:13|S|100.000000|9.130000||
B|PHG|20260417|14:43:13|S|20.000000|29.735000||
B|SLV|20260417|14:43:13|S|1.000000|73.915000||
B|T|20260417|14:43:13|S|100.000000|26.490000||
B|TSM|20260417|14:43:13|S|6.000000|368.465000||
B|WM|20260417|14:43:13|S|6.000000|223.575000||
B|AMD|20260417|14:43:14|S|17.000000|277.785000||
B|CRML|20260417|14:43:14|S|11.000000|12.755000||
B|ROKU|20260417|14:43:14|S|100.000000|115.280000||
B|SPY|20260417|14:43:14|S|25.000000|709.839300||
B|TSLA|20260417|14:43:14|S|16.000000|401.330000||
B|AAPL|20260417|14:43:15|S|15.000000|270.499300||
B|EVMN|20260417|14:43:15|S|101.000000|27.460000||
B|COTY|20260417|14:43:16|S|100.000000|2.385000||
B|IONQ|20260417|14:43:16|S|100.000000|45.775000||
B|IONQ|20260417|14:43:16|S|100.000000|45.780000||
B|IONQ|20260417|14:43:16|S|600.000000|45.775000||
B|MSFT|20260417|14:43:16|S|25.000000|421.798500||
B|SOXL|20260417|14:43:16|S|300.000000|93.487500||
B|TSLA|20260417|14:43:16|S|6.000000|401.275000||
B|ANET|20260417|14:43:17|S|9.000000|164.680000||
B|BABA|20260417|14:43:17|S|5.000000|141.370000||
B|CRDO|20260417|14:43:17|S|100.000000|157.410000||
B|IAG|20260417|14:43:17|S|20.000000|19.240000||
B|MRK|20260417|14:43:17|S|52.000000|118.180000||
B|PBR|20260417|14:43:17|S|100.000000|20.405000||
B|TSLA|20260417|14:43:17|S|70.000000|401.370000||
B|BTU|20260417|14:43:18|S|50.000000|25.678800||
B|EPHE|20260417|14:43:18|S|20.000000|25.575000||
B|FSK|20260417|14:43:18|S|20.000000|11.310000||
B|KINS|20260417|14:43:18|S|100.000000|18.545000||
B|MUR|20260417|14:43:18|S|100.000000|36.970000||
B|QBTS|20260417|14:43:18|S|14.000000|21.695000||
B|EWT|20260417|14:43:19|S|50.000000|83.045000||
B|KR|20260417|14:43:19|S|200.000000|67.760000||
B|META|20260417|14:43:19|S|12.000000|684.195800||
B|EMBJ|20260417|14:43:20|S|5.000000|68.221500||
B|ETHA|20260417|14:43:20|S|6.000000|18.350000||
B|MO|20260417|14:43:21|S|100.000000|64.565000||
B|SMR|20260417|14:43:21|S|100.000000|12.699700||
B|HQ|20260417|14:43:22|S|114.000000|11.900000||
B|IBP|20260417|14:43:22|S|3.000000|301.111000||
B|QQQ|20260417|14:43:22|S|100.000000|647.790000||
B|RMD|20260417|14:43:22|S|1.000000|227.050000||
B|UVXY|20260417|14:43:22|S|70.000000|37.540000||
B|ASTX|20260417|14:43:23|S|60.000000|37.560000||
B|BKKT|20260417|14:43:24|S|46.000000|9.378800||
B|DRVN|20260417|14:43:24|S|80.000000|13.050000||
B|TSLA|20260417|14:43:24|S|50.000000|401.270000||
B|ABBV|20260417|14:43:25|S|100.000000|209.400000||
B|BMI|20260417|14:43:25|S|8.000000|117.420000||
B|FTEC|20260417|14:43:25|S|5.000000|239.640000||
B|GOOG|20260417|14:43:25|S|100.000000|338.970000||
B|NFLX|20260417|14:43:25|S|130.000000|97.335000||
B|OKLO|20260417|14:43:25|S|100.000000|67.590000||
B|SMR|20260417|14:43:25|S|4.000000|12.690000||
B|TSLA|20260417|14:43:25|S|33.000000|401.290000||
B|AEHR|20260417|14:43:26|S|8.000000|81.550000||
B|NFLX|20260417|14:43:26|S|230.000000|97.335000||
B|NFLX|20260417|14:43:26|S|520.000000|97.340000||
B|ON|20260417|14:43:27|S|100.000000|82.690000||
B|QQQD|20260417|14:43:27|S|2.000000|12.875000||
B|VITL|20260417|14:43:27|S|150.000000|12.417000||
B|ZS|20260417|14:43:27|S|7.000000|133.922800||
B|AR|20260417|14:43:28|S|100.000000|36.705000||
B|ELF|20260417|14:43:28|S|5.000000|67.220000||
B|JBHT|20260417|14:43:28|S|105.000000|247.610000||
B|MDT|20260417|14:43:28|S|100.000000|86.095000||
B|META|20260417|14:43:28|S|8.000000|684.197100||
B|OPEN|20260417|14:43:28|S|23.000000|5.270000||
B|OXY|20260417|14:43:28|S|100.000000|53.815000||
B|QQQ|20260417|14:43:28|S|272.000000|647.845000||
B|RKLB|20260417|14:43:28|S|100.000000|85.845000||
B|SCHO|20260417|14:43:28|S|20.000000|24.290000||
B|ED|20260417|14:43:29|S|100.000000|110.020000||
B|IONZ|20260417|14:43:29|S|30.000000|6.850000||
B|KWEB|20260417|14:43:29|S|200.000000|30.400000||
B|LUNR|20260417|14:43:29|S|1.000000|27.180000||
B|ALMR|20260417|14:43:30|S|100.000000|23.062200||
B|GXO|20260417|14:43:30|S|20.000000|59.200000||
B|IONZ|20260417|14:43:30|S|3.000000|6.840000||
B|ORCL|20260417|14:43:30|S|38.000000|173.430000||
B|SGI|20260417|14:43:30|S|20.000000|85.620000||
B|TSLA|20260417|14:43:30|S|95.000000|401.410000||
B|TSLA|20260417|14:43:30|S|100.000000|401.391500||
B|TSLA|20260417|14:43:30|S|100.000000|401.445000||
B|BSX|20260417|14:43:31|S|20.000000|64.170700||
B|FCEL|20260417|14:43:31|S|100.000000|7.240000||
B|TSLA|20260417|14:43:31|S|20.000000|401.450000||
B|NFXL|20260417|14:43:32|S|200.000000|30.280000||
B|VRT|20260417|14:43:32|S|15.000000|305.945300||
B|A|20260417|14:43:33|S|20.000000|121.170000||
B|HIMS|20260417|14:43:33|S|60.000000|28.179300||
B|IONZ|20260417|14:43:33|S|19.000000|6.820000||
B|AMKR|20260417|14:43:34|S|9.000000|67.905000||
B|BKNG|20260417|14:43:34|S|4.000000|191.680000||
B|VG|20260417|14:43:34|S|100.000000|11.510000||
B|AMD|20260417|14:43:35|S|95.000000|277.760000||
B|EBAY|20260417|14:43:35|S|36.000000|104.430000||
B|IONZ|20260417|14:43:35|S|1.000000|6.800000||
B|MSFU|20260417|14:43:35|S|20.000000|29.615000||
B|MU|20260417|14:43:35|S|39.000000|457.780000||
B|MU|20260417|14:43:35|S|100.000000|457.830000||
B|AMD|20260417|14:43:36|S|100.000000|277.755000||
B|ARQQ|20260417|14:43:36|S|20.000000|16.170000||
B|DHT|20260417|14:43:36|S|3.000000|18.385000||
B|IONQ|20260417|14:43:36|S|200.000000|45.891000||
B|JELD|20260417|14:43:36|S|100.000000|1.300000||
B|JEPI|20260417|14:43:36|S|43.000000|57.785000||
B|CPT|20260417|14:43:37|S|12.000000|103.340000||
B|LAZ|20260417|14:43:37|S|20.000000|49.330000||
B|ROST|20260417|14:43:37|S|21.000000|227.780000||
B|DHT|20260417|14:43:38|S|1800.000000|18.385000||
B|IART|20260417|14:43:38|S|100.000000|11.185000||
B|POET|20260417|14:43:38|S|20.000000|7.229300||
B|QTUM|20260417|14:43:38|S|100.000000|127.610000||
B|VWO|20260417|14:43:38|S|1.000000|59.175000||
B|AMZN|20260417|14:43:39|S|50.000000|251.710000||
B|HSAI|20260417|14:43:39|S|20.000000|23.480900||
B|MDU|20260417|14:43:39|S|50.000000|21.775000||
B|MSFT|20260417|14:43:39|S|45.000000|421.950000||
B|URA|20260417|14:43:39|S|12.000000|56.110700||
B|DOW|20260417|14:43:40|S|8.000000|36.025000||
B|FXI|20260417|14:43:40|S|23.000000|37.629900||
B|RKLB|20260417|14:43:40|S|38.000000|85.740000||
B|TSLA|20260417|14:43:40|S|3.000000|401.592000||
B|TSLA|20260417|14:43:40|S|9.000000|401.615000||
B|TTMI|20260417|14:43:40|S|100.000000|123.620000||
B|TTMI|20260417|14:43:40|S|200.000000|123.700000||
B|DAVE|20260417|14:43:41|S|4.000000|253.940000||
B|LNT|20260417|14:43:41|S|100.000000|72.755000||
B|PL|20260417|14:43:41|S|1.000000|38.458800||
B|RGTI|20260417|14:43:41|S|12.000000|19.745000||
B|BRK/B|20260417|14:43:42|S|2.000000|476.710000||
B|MSFT|20260417|14:43:42|S|150.000000|421.955000||
B|MU|20260417|14:43:42|S|83.000000|457.880000||
B|PDD|20260417|14:43:42|S|90.000000|104.630000||
B|TCOM|20260417|14:43:42|S|20.000000|55.350700||
B|TSLA|20260417|14:43:42|S|3.000000|401.620000||
B|AMKR|20260417|14:43:43|S|89.000000|67.910000||
B|BMI|20260417|14:43:43|S|4.000000|117.120000||
B|EXC|20260417|14:43:43|S|100.000000|46.875000||
B|GOOGL|20260417|14:43:43|S|9.000000|341.305000||
B|IBIT|20260417|14:43:44|S|150.000000|43.895000||
B|LODE|20260417|14:43:44|S|100.000000|3.125000||
B|MSFT|20260417|14:43:44|S|80.000000|421.920000||
B|MSFT|20260417|14:43:44|S|120.000000|421.920000||
B|MSFT|20260417|14:43:44|S|272.000000|421.920000||
B|RKLB|20260417|14:43:44|S|120.000000|85.680000||
B|TSLA|20260417|14:43:44|S|90.000000|401.635000||
B|USO|20260417|14:43:44|E|1.000000|116.340000||
B|VWO|20260417|14:43:44|S|25.000000|59.179300||
B|BMRN|20260417|14:43:45|S|100.000000|54.460000||
B|BOXX|20260417|14:43:45|S|24.000000|116.400000||
B|INTC|20260417|14:43:45|S|1.000000|67.895000||
B|IONQ|20260417|14:43:45|S|100.000000|45.905000||
B|KDP|20260417|14:43:45|S|7.000000|26.485000||
B|PDD|20260417|14:43:45|S|52.000000|104.595600||
B|RKLB|20260417|14:43:45|S|100.000000|85.660000||
B|RKLB|20260417|14:43:45|S|200.000000|85.661900||
B|SGI|20260417|14:43:45|S|26.000000|85.650000||
B|ZS|20260417|14:43:45|S|40.000000|133.922600||
B|ORC|20260417|14:43:46|S|100.000000|7.025000||
B|SMH|20260417|14:43:46|S|2.000000|462.310000||
B|GOOG|20260417|14:43:47|S|200.000000|339.080000||
B|MU|20260417|14:43:47|S|79.000000|457.845600||
B|MU|20260417|14:43:47|S|229.000000|457.850000||
B|NFLX|20260417|14:43:47|S|12.000000|97.365000||
B|TSLA|20260417|14:43:47|S|99.000000|401.640000||
B|Z|20260417|14:43:47|S|100.000000|46.853900||
B|OKLO|20260417|14:43:48|S|100.000000|67.670000||
B|RIG|20260417|14:43:48|S|100.000000|5.905000||
B|AMD|20260417|14:43:49|S|50.000000|277.861700||
B|HSAI|20260417|14:43:49|S|20.000000|23.440000||
B|HYG|20260417|14:43:49|S|10.000000|80.649300||
B|IONQ|20260417|14:43:49|S|149.000000|45.859200||
B|IONQ|20260417|14:43:49|S|559.000000|45.860000||
B|SMR|20260417|14:43:49|S|100.000000|12.709700||
B|TQQQ|20260417|14:43:49|S|600.000000|58.400000||
B|GLDM|20260417|14:43:50|S|3143.000000|96.205000||
B|NUAI|20260417|14:43:50|S|120.000000|4.695000||
B|PFE|20260417|14:43:50|S|300.000000|27.525000||
B|SPY|20260417|14:43:50|S|73.000000|709.940000||
B|TSLA|20260417|14:43:50|S|10.000000|401.705000||
B|Z|20260417|14:43:50|S|12.000000|46.845600||
B|IONQ|20260417|14:43:51|S|200.000000|45.849000||
B|OKLL|20260417|14:43:51|S|300.000000|10.725000||
B|SLDP|20260417|14:43:51|S|200.000000|3.335000||
B|TJX|20260417|14:43:51|S|21.000000|160.392700||
B|TQQQ|20260417|14:43:51|S|122.000000|58.399300||
B|ZDGE|20260417|14:43:51|S|10.000000|3.065000||
B|IBIT|20260417|14:43:52|S|17.000000|43.895000||
B|INTC|20260417|14:43:52|S|50.000000|67.880000||
B|ORCL|20260417|14:43:52|S|100.000000|173.520000||
B|SQQQ|20260417|14:43:52|S|95.000000|56.605000||
B|MU|20260417|14:43:53|S|400.000000|457.825000||
B|UNH|20260417|14:43:53|S|1.000000|323.710000||
B|ADP|20260417|14:43:54|S|2.000000|199.010000||
B|CAMT|20260417|14:43:54|S|25.000000|179.511000||
B|MU|20260417|14:43:54|S|8.000000|457.860000||
B|KOF|20260417|14:43:55|S|5.000000|104.130000||
B|VIXY|20260417|14:43:55|S|50.000000|27.660700||
B|Z|20260417|14:43:55|S|100.000000|46.840000||
B|QBTS|20260417|14:43:56|S|114.000000|21.695000||
B|SO|20260417|14:43:56|S|300.000000|94.620000||
B|WMT|20260417|14:43:56|S|30.000000|127.230000||
B|ACP|20260417|14:43:57|S|600.000000|5.405000||
B|CLS|20260417|14:43:57|S|23.000000|398.240000||
B|IONQ|20260417|14:43:57|S|21.000000|45.909100||
B|IVZ|20260417|14:43:57|S|10.000000|24.810000||
B|MSTZ|20260417|14:43:57|S|995.000000|6.550000||
B|APLD|20260417|14:43:58|S|100.000000|31.020000||
B|MOD|20260417|14:43:58|S|5.000000|242.720000||
B|MU|20260417|14:43:58|S|6.000000|457.860000||
B|MU|20260417|14:43:58|S|10.000000|457.860000||
B|NU|20260417|14:43:58|S|575.000000|15.505000||
B|IBIT|20260417|14:43:59|S|309.000000|43.899500||
B|AMZN|20260417|14:44:00|S|2.000000|251.757800||
B|HIMS|20260417|14:44:00|S|200.000000|28.190000||
B|OXY|20260417|14:44:00|S|20.000000|53.810000||
B|SMR|20260417|14:44:00|S|800.000000|12.715000||
B|SPXL|20260417|14:44:00|S|30.000000|238.663700||
B|AAPL|20260417|14:44:01|S|113.000000|270.560000||
B|BRK/B|20260417|14:44:01|S|1.000000|476.630000||
B|META|20260417|14:44:01|S|0.023400|684.140000||
B|PRLD|20260417|14:44:01|S|200.000000|4.320000||
B|UPRO|20260417|14:44:01|S|123.000000|125.180000||
B|BTBT|20260417|14:44:02|S|20.000000|1.570000||
B|WMS|20260417|14:44:02|S|20.000000|155.045000||
B|ZS|20260417|14:44:02|S|40.000000|133.910000||
B|NOW|20260417|14:44:03|S|28.000000|96.455000||
B|TEX|20260417|14:44:03|S|20.000000|60.885000||
B|ZS|20260417|14:44:03|S|1.000000|133.910000||
B|AWR|20260417|14:44:04|S|20.000000|75.300000||
B|MSTR|20260417|14:44:04|S|80.000000|165.545000||
B|PENN|20260417|14:44:04|S|200.000000|15.815000||
B|TSLA|20260417|14:44:04|S|40.000000|401.745000||
B|BKKT|20260417|14:44:05|S|20.000000|9.398800||
B|BSX|20260417|14:44:05|S|16.000000|64.170700||
B|EEM|20260417|14:44:05|S|9.000000|63.589500||
B|HL|20260417|14:44:05|S|100.000000|19.605000||
B|ONDS|20260417|14:44:05|S|700.000000|9.895000||
B|SLV|20260417|14:44:06|S|100.000000|73.949300||
B|SOXX|20260417|14:44:06|S|1.000000|413.940000||
B|T|20260417|14:44:06|S|100.000000|26.480000||
B|TBIL|20260417|14:44:06|S|25.000000|49.940000||
B|ASTS|20260417|14:44:07|S|309.000000|85.990000||
B|MS|20260417|14:44:07|S|100.000000|189.520000||
B|DOW|20260417|14:44:08|S|2.000000|36.039300||
B|EQT|20260417|14:44:08|S|100.000000|58.505000||
B|CIFR|20260417|14:44:09|S|100.000000|18.540000||
B|META|20260417|14:44:09|S|1.000000|684.256300||
B|B|20260417|14:44:10|S|21.000000|43.400700||
B|IAG|20260417|14:44:10|S|20.000000|19.240000||
B|OKLO|20260417|14:44:10|S|17.000000|67.680000||
B|VTR|20260417|14:44:10|S|100.000000|85.250000||
B|ALB|20260417|14:44:11|S|20.000000|201.500000||
B|EQR|20260417|14:44:11|S|100.000000|62.760000||
B|NYT|20260417|14:44:11|S|100.000000|78.955000||
B|PINS|20260417|14:44:11|S|20.000000|20.040000||
B|TSLA|20260417|14:44:11|S|60.000000|401.701700||
B|TSLA|20260417|14:44:11|S|100.000000|401.860000||
B|VG|20260417|14:44:11|S|50.000000|11.515000||
B|CMCSA|20260417|14:44:12|S|34.000000|29.630000||
B|GME|20260417|14:44:12|S|5.000000|24.532600||
B|NFLX|20260417|14:44:12|S|10.000000|97.345000||
B|NFLX|20260417|14:44:12|S|50.000000|97.345000||
B|NVDA|20260417|14:44:12|S|200.000000|200.890700||
B|ORCL|20260417|14:44:12|S|80.000000|173.440000||
B|SQQQ|20260417|14:44:12|S|300.000000|56.610000||
B|TSLA|20260417|14:44:12|S|50.000000|401.890000||
B|BRK/B|20260417|14:44:13|S|1.000000|476.700000||
B|BTU|20260417|14:44:13|S|13.000000|25.678800||
B|BZAI|20260417|14:44:13|S|1.000000|2.565000||
B|CORZ|20260417|14:44:14|S|15.000000|19.685000||
B|PAXS|20260417|14:44:14|S|100.000000|14.815000||
B|STX|20260417|14:44:14|S|1.000000|548.160000||
B|SEDG|20260417|14:44:16|S|100.000000|38.250000||
B|COPX|20260417|14:44:17|S|40.000000|87.286400||
B|GOOG|20260417|14:44:17|S|147.000000|339.070000||
B|AM|20260417|14:44:18|S|100.000000|21.175000||
B|AMC|20260417|14:44:18|S|100.000000|1.890000||
B|ANET|20260417|14:44:18|S|1.000000|164.750000||
B|INTC|20260417|14:44:18|S|500.000000|67.885000||
B|BMNR|20260417|14:44:19|S|1900.000000|23.005000||
B|META|20260417|14:44:19|S|5.000000|684.260000||
B|MSFT|20260417|14:44:19|S|40.000000|421.745000||
B|NFLX|20260417|14:44:19|S|6.000000|97.355000||
B|ZTS|20260417|14:44:19|S|5.000000|122.125900||
B|CLMB|20260417|14:44:20|S|1.000000|22.910000||
B|EOSE|20260417|14:44:20|S|137.000000|7.215000||
B|IONL|20260417|14:44:20|S|200.000000|25.280000||
B|SGI|20260417|14:44:20|S|20.000000|85.620000||
B|SYY|20260417|14:44:20|S|7.000000|76.534200||
B|ZTS|20260417|14:44:20|S|1100.000000|122.125900||
B|OPEN|20260417|14:44:21|S|50.000000|5.269300||
B|SOFI|20260417|14:44:21|S|300.000000|19.479300||
B|SPY|20260417|14:44:21|S|75.000000|709.960000||
B|CBRE|20260417|14:44:22|S|15.000000|151.920000||
B|VG|20260417|14:44:22|S|50.000000|11.515000||
B|QBTS|20260417|14:44:23|S|10.000000|21.705000||
B|AOSL|20260417|14:44:24|S|10.000000|34.540000||
B|CMC|20260417|14:44:24|S|3.000000|66.110000||
B|CRCL|20260417|14:44:24|S|2.000000|104.400000||
B|GOOG|20260417|14:44:24|S|80.000000|339.068300||
B|GOOGL|20260417|14:44:24|S|5.000000|341.280000||
B|LZMH|20260417|14:44:24|S|300.000000|0.202201||
B|UTHR|20260417|14:44:24|S|20.000000|589.760000||
B|NFLX|20260417|14:44:25|S|10.000000|97.345000||
B|NFLX|20260417|14:44:25|S|100.000000|97.345000||
B|PBR|20260417|14:44:25|S|1.000000|20.405000||
B|TQQQ|20260417|14:44:25|S|46.000000|58.409300||
B|GOOGL|20260417|14:44:26|S|30.000000|341.275000||
B|MDT|20260417|14:44:26|S|100.000000|86.140000||
B|MUX|20260417|14:44:26|S|3.000000|25.860000||
B|TEO|20260417|14:44:26|S|676.000000|11.880900||
B|TSLA|20260417|14:44:26|S|1.000000|401.830000||
B|CRWV|20260417|14:44:27|S|20.000000|118.105000||
B|MGTX|20260417|14:44:27|S|20.000000|10.180000||
B|SGI|20260417|14:44:27|S|4.000000|85.610000||
B|TSHA|20260417|14:44:27|S|100.000000|6.339300||
B|VEEV|20260417|14:44:27|S|25.000000|166.980000||
B|VTI|20260417|14:44:27|S|29.000000|350.460000||
B|CMS|20260417|14:44:28|S|100.000000|77.740000||
B|MELI|20260417|14:44:28|S|2.000000|1855.890000||
B|OKLO|20260417|14:44:28|S|100.000000|67.670000||
B|QTI|20260417|14:44:28|S|1.000000|6.740000||
B|BRK/B|20260417|14:44:29|S|10.000000|476.700000||
B|CRWD|20260417|14:44:29|S|20.000000|424.091000||
B|LTC|20260417|14:44:29|S|20.000000|40.040000||
B|MELI|20260417|14:44:29|S|8.000000|1855.890000||
B|MTSI|20260417|14:44:29|S|10.000000|272.460000||
B|SMH|20260417|14:44:29|S|40.000000|462.350000||
B|SMH|20260417|14:44:29|S|62.000000|462.358800||
B|SPLV|20260417|14:44:29|S|490.000000|74.728200||
B|SPLV|20260417|14:44:29|S|500.000000|74.725000||
B|TSLA|20260417|14:44:29|S|0.551100|401.780000||
B|TSLA|20260417|14:44:29|S|10.000000|401.810000||
B|TSLA|20260417|14:44:29|S|80.000000|401.805000||
B|TZA|20260417|14:44:29|S|3000.000000|5.095000||
B|AMKR|20260417|14:44:30|S|26.000000|68.000000||
B|AMKR|20260417|14:44:30|S|474.000000|68.002100||
B|ARWR|20260417|14:44:30|S|50.000000|69.170000||
B|IFF|20260417|14:44:30|S|20.000000|75.690000||
B|PCG|20260417|14:44:30|S|100.000000|17.220000||
B|RCAT|20260417|14:44:30|S|100.000000|12.475000||
B|BIL|20260417|14:44:31|S|2.000000|91.550000||
B|ENZL|20260417|14:44:31|S|66.000000|44.660000||
B|MSFT|20260417|14:44:31|S|15.000000|421.800000||
B|RCAT|20260417|14:44:31|S|79.000000|12.475000||
B|VUSB|20260417|14:44:31|S|36.000000|49.805000||
B|Z|20260417|14:44:31|S|11.000000|46.839400||
B|BRK/B|20260417|14:44:32|S|1.000000|476.700000||
B|COP|20260417|14:44:32|S|100.000000|115.980000||
B|IAG|20260417|14:44:32|S|11.000000|19.255000||
B|LBRT|20260417|14:44:32|S|100.000000|26.585000||
B|META|20260417|14:44:32|S|1.000000|684.260000||
B|MSFT|20260417|14:44:32|S|336.000000|421.840000||
B|NFLX|20260417|14:44:32|S|9.000000|97.325000||
B|SOXL|20260417|14:44:32|S|247.000000|93.595000||
B|V|20260417|14:44:32|S|1.000000|316.750000||
B|AEP|20260417|14:44:33|S|100.000000|133.815000||
B|INTC|20260417|14:44:33|S|10.000000|67.905000||
B|NFLX|20260417|14:44:33|S|1.000000|97.320000||
B|TSLL|20260417|14:44:33|S|1000.000000|13.930000||
B|UTES|20260417|14:44:33|S|15.000000|83.620000||
B|HIMS|20260417|14:44:34|S|400.000000|28.249300||
B|HYG|20260417|14:44:34|S|10.000000|80.649300||
B|MSFT|20260417|14:44:34|S|5.000000|421.848300||
B|NFLX|20260417|14:44:34|S|36.000000|97.320000||
B|OLPX|20260417|14:44:34|S|20.000000|2.030000||
B|ON|20260417|14:44:34|S|100.000000|82.700000||
B|ORCL|20260417|14:44:34|S|100.000000|173.540000||
B|TCOM|20260417|14:44:34|S|20.000000|55.340700||
B|HIMS|20260417|14:44:35|S|28.000000|28.255000||
B|HYT|20260417|14:44:35|S|10.000000|8.670000||
B|MSFT|20260417|14:44:35|S|160.000000|421.850000||
B|MSFT|20260417|14:44:35|S|165.000000|421.838300||
B|NFLX|20260417|14:44:35|S|1.000000|97.289300||
B|NFLX|20260417|14:44:35|S|2.000000|97.269300||
B|PAXS|20260417|14:44:35|S|100.000000|14.815000||
B|ROP|20260417|14:44:35|S|40.000000|360.040000||
B|ROP|20260417|14:44:35|S|80.000000|359.880000||
B|ROP|20260417|14:44:35|S|80.000000|359.900000||
B|ROP|20260417|14:44:35|S|120.000000|359.870000||
B|AMWD|20260417|14:44:36|S|72.000000|43.210000||
B|IONQ|20260417|14:44:36|S|28.000000|45.890000||
B|MELI|20260417|14:44:36|S|1.000000|1855.980000||
B|RKLB|20260417|14:44:36|S|50.000000|85.590000||
B|VOO|20260417|14:44:36|S|20.000000|652.675000||
B|WM|20260417|14:44:36|S|5.000000|223.558000||
B|EWY|20260417|14:44:37|S|52.000000|152.089000||
B|IONQ|20260417|14:44:37|S|40.000000|45.855000||
B|LEGN|20260417|14:44:37|S|27.000000|21.285000||
B|ADBE|20260417|14:44:38|S|40.000000|244.260000||
B|NEE|20260417|14:44:38|S|100.000000|91.695000||
B|T|20260417|14:44:38|S|100.000000|26.480000||
B|APP|20260417|14:44:39|S|80.000000|478.110000||
B|APP|20260417|14:44:39|S|80.000000|478.260000||
B|APP|20260417|14:44:39|S|268.000000|478.260000||
B|CLMT|20260417|14:44:39|S|100.000000|32.110000||
B|ELF|20260417|14:44:39|S|7.000000|67.230000||
B|KMI|20260417|14:44:39|S|100.000000|31.945000||
B|LCID|20260417|14:44:39|S|60.000000|7.280000||
B|LCID|20260417|14:44:39|S|100.000000|7.275000||
B|LYB|20260417|14:44:39|S|100.000000|66.825000||
B|SMR|20260417|14:44:39|S|2.000000|12.729900||
B|SNDK|20260417|14:44:39|S|10.000000|918.080000||
B|XOP|20260417|14:44:39|S|100.000000|159.750000||
B|XOP|20260417|14:44:39|S|400.000000|159.748400||
B|FSLR|20260417|14:44:40|S|100.000000|189.977600||
B|MUU|20260417|14:44:40|S|1.000000|215.140000||
B|POET|20260417|14:44:40|S|10.000000|7.225000||
B|SPY|20260417|14:44:40|S|5.000000|709.959300||
B|AAPL|20260417|14:44:41|S|100.000000|270.559100||
B|AAUC|20260417|14:44:41|S|100.000000|31.910000||
B|AVEX|20260417|14:44:41|S|100.000000|24.580000||
B|IONQ|20260417|14:44:41|S|100.000000|45.810000||
B|ITA|20260417|14:44:41|S|1.000000|232.995000||
B|SNPS|20260417|14:44:41|S|6.000000|447.890000||
B|WDC|20260417|14:44:41|S|10.000000|372.635000||
B|Z|20260417|14:44:41|S|100.000000|46.839200||
B|LCID|20260417|14:44:42|S|60.000000|7.280000||
B|LCID|20260417|14:44:42|S|127.000000|7.275000||
B|MSFT|20260417|14:44:42|S|26.000000|421.939100||
B|NLY|20260417|14:44:42|S|100.000000|22.675000||
B|ORCL|20260417|14:44:42|S|14.000000|173.690000||
B|KHC|20260417|14:44:43|S|25.000000|22.489300||
B|MGTX|20260417|14:44:43|S|40.000000|10.180000||
B|MSTR|20260417|14:44:43|S|80.000000|165.620000||
B|ORCL|20260417|14:44:43|S|40.000000|173.690000||
B|QQQ|20260417|14:44:43|S|20.000000|648.025000||
B|QQQ|20260417|14:44:43|S|30.000000|648.025000||
B|SIDU|20260417|14:44:43|S|200.000000|5.435000||
B|BEPC|20260417|14:44:44|S|100.000000|42.725000||
B|MGTX|20260417|14:44:44|S|40.000000|10.180000||
B|VLO|20260417|14:44:44|S|100.000000|224.560000||
B|VZ|20260417|14:44:44|S|300.000000|46.705000||
B|WMB|20260417|14:44:44|S|100.000000|71.425000||
B|MSFT|20260417|14:44:45|S|100.000000|421.990000||
B|NVDA|20260417|14:44:45|S|6.000000|200.925000||
B|SNDK|20260417|14:44:45|S|5.000000|918.050000||
B|SOXL|20260417|14:44:45|S|6.000000|93.637200||
B|VEU|20260417|14:44:45|S|1.000000|81.645000||
B|CRM|20260417|14:44:46|S|100.000000|181.690000||
B|EQNR|20260417|14:44:46|S|2.000000|35.219400||
B|ERIC|20260417|14:44:46|S|100.000000|11.345000||
B|MSTR|20260417|14:44:46|S|40.000000|165.770000||
B|SMH|20260417|14:44:46|S|3.000000|462.483500||
B|T|20260417|14:44:46|S|100.000000|26.480000||
B|TFC|20260417|14:44:46|S|20.000000|50.465000||
B|AME|20260417|14:44:47|S|6.000000|236.957500||
B|DHT|20260417|14:44:47|S|6.000000|18.385000||
B|DOV|20260417|14:44:47|S|1.000000|221.220000||
B|DOV|20260417|14:44:47|S|1.000000|221.220000||
B|MSTR|20260417|14:44:47|S|2.000000|165.730000||
B|ORCL|20260417|14:44:47|S|14.000000|173.720000||
B|ORCL|20260417|14:44:47|S|40.000000|173.690000||
B|PR|20260417|14:44:47|S|100.000000|19.490000||
B|SOUN|20260417|14:44:47|S|50.000000|7.977400||
B|TSLA|20260417|14:44:47|S|50.000000|402.030000||
B|ABLV|20260417|14:44:48|S|13.000000|0.863700||
B|MSTR|20260417|14:44:48|S|5.000000|165.755000||
B|NKE|20260417|14:44:48|S|6.000000|46.019300||
B|QQQ|20260417|14:44:48|S|66.000000|648.135000||
B|UI|20260417|14:44:48|S|4.000000|1080.780000||
B|ZDGE|20260417|14:44:48|S|100.000000|3.050000||
B|AMD|20260417|14:44:49|S|100.000000|277.970000||
B|EVTL|20260417|14:44:49|S|100.000000|3.050000||
B|IONQ|20260417|14:44:49|S|100.000000|45.840000||
B|IONQ|20260417|14:44:49|S|458.000000|45.840000||
B|IONQ|20260417|14:44:49|S|600.000000|45.840000||
B|LQDB|20260417|14:44:49|S|54.000000|86.980000||
B|MRLN|20260417|14:44:49|S|20.000000|12.795000||
B|MSFT|20260417|14:44:49|S|47.000000|422.020000||
B|AAPL|20260417|14:44:50|S|68.000000|270.640000||
B|APA|20260417|14:44:50|S|100.000000|35.655000||
B|CDE|20260417|14:44:50|S|47.000000|20.430000||
B|DOV|20260417|14:44:50|S|1.000000|221.210000||
B|DTM|20260417|14:44:50|S|9.000000|134.635000||
B|IEF|20260417|14:44:50|S|20.000000|95.900000||
B|IONQ|20260417|14:44:50|S|100.000000|45.840000||
B|IONQ|20260417|14:44:50|S|300.000000|45.840900||
B|MSFU|20260417|14:44:50|S|80.000000|29.625000||
B|CRBG|20260417|14:44:51|S|100.000000|27.055000||
B|IONZ|20260417|14:44:51|S|89.000000|6.820000||
B|MDT|20260417|14:44:51|S|100.000000|86.130000||
B|ORC|20260417|14:44:51|S|100.000000|7.025000||
B|AMD|20260417|14:44:52|S|25.000000|277.968100||
B|DIA|20260417|14:44:52|S|151.000000|494.716900||
B|IBN|20260417|14:44:52|S|359.000000|28.987500||
B|NFLX|20260417|14:44:52|S|280.000000|97.305000||
B|SOXL|20260417|14:44:52|S|1.000000|93.700000||
B|TSLA|20260417|14:44:52|S|20.000000|402.000000||
B|TSLA|20260417|14:44:52|S|48.000000|402.010000||
B|TSLA|20260417|14:44:52|S|500.000000|401.995000||
B|AMD|20260417|14:44:53|S|219.000000|277.980000||
B|AMD|20260417|14:44:53|S|482.000000|277.990000||
B|AMD|20260417|14:44:53|S|500.000000|277.960000||
B|IONQ|20260417|14:44:53|S|65.000000|45.840000||
B|ORCL|20260417|14:44:53|S|2.000000|173.605000||
B|ORCL|20260417|14:44:53|S|10.000000|173.605000||
B|TSM|20260417|14:44:53|S|5.000000|368.855000||
B|BKKT|20260417|14:44:54|S|20.000000|9.398800||
B|CRM|20260417|14:44:54|S|1.000000|181.585000||
B|FRO|20260417|14:44:54|S|29.000000|37.365000||
B|QBTZ|20260417|14:44:54|S|380.000000|15.500000||
B|GOOGL|20260417|14:44:55|S|100.000000|341.300000||
B|HYT|20260417|14:44:55|S|10.000000|8.670000||
B|MSFT|20260417|14:44:55|S|80.000000|421.940000||
B|MSFT|20260417|14:44:55|S|304.000000|421.930000||
B|MSFT|20260417|14:44:55|S|336.000000|421.940000||
B|MSTR|20260417|14:44:55|S|11.000000|165.830000||
B|QQQ|20260417|14:44:55|S|5.000000|648.115000||
B|WIX|20260417|14:44:55|S|40.000000|67.250000||
B|ARQQ|20260417|14:44:56|S|39.000000|16.120000||
B|NVDA|20260417|14:44:56|S|100.000000|200.935000||
B|ENTG|20260417|14:44:57|S|115.000000|144.930000||
B|ERIC|20260417|14:44:57|S|200.000000|11.340000||
B|IONZ|20260417|14:44:57|S|3.000000|6.790000||
B|IONZ|20260417|14:44:57|S|15.000000|6.800000||
B|SQQQ|20260417|14:44:57|S|20.000000|56.545000||
B|TQQQ|20260417|14:44:57|S|100.000000|58.470000||
B|UPST|20260417|14:44:57|S|100.000000|34.660000||
B|AMD|20260417|14:44:58|S|50.000000|278.070000||
B|ARMW|20260417|14:44:58|S|10.000000|37.260000||
B|EVTL|20260417|14:44:58|S|300.000000|3.060000||
B|POR|20260417|14:44:58|S|100.000000|52.270000||
B|ALGM|20260417|14:44:59|S|24.000000|40.050000||
B|CCJ|20260417|14:44:59|S|1.000000|121.650000||
B|FANG|20260417|14:44:59|S|100.000000|178.640000||
B|GRID|20260417|14:45:00|S|12.000000|183.489800||
B|IONQ|20260417|14:45:00|S|11.000000|45.999300||
B|IONQ|20260417|14:45:00|S|13.000000|45.990000||
B|IONQ|20260417|14:45:00|S|45.000000|46.000000||
B|JOBY|20260417|14:45:00|S|500.000000|9.295000||
B|KMI|20260417|14:45:00|S|100.000000|31.955000||
B|MSFT|20260417|14:45:00|S|24.000000|421.970000||
B|SOXL|20260417|14:45:00|S|95.000000|93.740000||
B|WBD|20260417|14:45:00|S|100.000000|27.485000||
B|OKLO|20260417|14:45:01|S|20.000000|67.770000||
B|SH|20260417|14:45:01|S|46.000000|34.799200||
B|TSLA|20260417|14:45:01|S|28.000000|402.000000||
B|AEHR|20260417|14:45:02|S|12.000000|81.852300||
B|CRWV|20260417|14:45:02|S|6.000000|118.298300||
B|MUB|20260417|14:45:02|S|9.000000|107.355000||
B|SQM|20260417|14:45:02|S|61.000000|89.430000||
B|TSLA|20260417|14:45:02|S|10.000000|401.975000||
B|TSLA|20260417|14:45:02|S|10.000000|401.980000||
B|TSLA|20260417|14:45:02|S|10.000000|401.980000||
B|AAL|20260417|14:45:03|S|25.000000|12.760000||
B|ADBE|20260417|14:45:03|S|4.000000|244.250000||
B|AEVA|20260417|14:45:03|S|200.000000|15.838300||
B|ASTS|20260417|14:45:03|S|200.000000|85.980000||
B|CVNA|20260417|14:45:03|S|80.000000|389.540000||
B|NAIL|20260417|14:45:03|S|47.000000|47.300000||
B|RIG|20260417|14:45:03|S|100.000000|5.910000||
B|SH|20260417|14:45:03|S|150.000000|34.799300||
B|SPY|20260417|14:45:03|S|1.000000|710.059300||
B|TSLA|20260417|14:45:03|S|100.000000|401.975000||
B|AWK|20260417|14:45:04|S|10.000000|131.030000||
B|DIA|20260417|14:45:04|S|9.000000|494.688800||
B|MTUM|20260417|14:45:04|S|158.000000|274.435000||
B|NKE|20260417|14:45:04|S|20.000000|46.000000||
B|QBTZ|20260417|14:45:04|S|20.000000|15.450000||
B|TSAT|20260417|14:45:04|S|188.000000|51.865000||
B|TSLA|20260417|14:45:04|S|32.000000|401.990000||
B|Z|20260417|14:45:04|S|152.000000|46.808400||
B|BMNG|20260417|14:45:05|S|100.000000|1.609700||
B|CVX|20260417|14:45:05|S|4.000000|183.660000||
B|ORCL|20260417|14:45:05|S|40.000000|173.770000||
B|WST|20260417|14:45:05|S|16.000000|273.665100||
B|BMNR|20260417|14:45:06|S|173.000000|23.005000||
B|HIMS|20260417|14:45:06|S|100.000000|28.250000||
B|HIMS|20260417|14:45:06|S|200.000000|28.260000||
B|HIMS|20260417|14:45:06|S|1400.000000|28.250000||
B|IONQ|20260417|14:45:06|S|30.000000|45.960000||
B|IONQ|20260417|14:45:06|S|1493.000000|45.955000||
B|OXY|20260417|14:45:06|S|10.000000|53.797600||
B|SQQQ|20260417|14:45:06|S|6.000000|56.553900||
B|CHPT|20260417|14:45:07|S|10.000000|6.224800||
B|IONQ|20260417|14:45:07|S|50.000000|45.990000||
B|NFLX|20260417|14:45:07|E|25.000000|97.290000||
B|QQQ|20260417|14:45:07|S|1.000000|648.175000||
B|QQQ|20260417|14:45:07|S|9.000000|648.175000||
B|SPYI|20260417|14:45:07|S|15.000000|52.550000||
B|Z|20260417|14:45:07|S|16.000000|46.838900||
B|CB|20260417|14:45:08|S|40.000000|330.165000||
B|HIMS|20260417|14:45:08|S|800.000000|28.255000||
B|PDD|20260417|14:45:08|S|33.000000|104.637400||
B|PDD|20260417|14:45:08|S|44.000000|104.637900||
B|RIG|20260417|14:45:08|S|20.000000|5.900000||
B|SMCI|20260417|14:45:08|S|51.000000|28.395000||
B|VRT|20260417|14:45:08|S|25.000000|306.260000||
B|ZTS|20260417|14:45:08|S|100.000000|122.020000||
B|ARM|20260417|14:45:09|S|10.000000|167.270000||
B|GIS|20260417|14:45:09|S|100.000000|35.315000||
B|MRNA|20260417|14:45:09|S|1.000000|54.620000||
B|OPEN|20260417|14:45:09|S|50.000000|5.290000||
B|ORCL|20260417|14:45:09|S|10.000000|173.779200||
B|ORCL|20260417|14:45:09|S|40.000000|173.770000||
B|ORCL|20260417|14:45:09|S|80.000000|173.720000||
B|ORCL|20260417|14:45:09|S|80.000000|173.780000||
B|RDDT|20260417|14:45:09|S|2.000000|162.460000||
B|SMH|20260417|14:45:09|S|40.000000|462.720000||
B|TSPY|20260417|14:45:09|S|300.000000|24.970000||
B|Z|20260417|14:45:09|S|13.000000|46.796400||
B|COTY|20260417|14:45:10|S|100.000000|2.385000||
B|RGTI|20260417|14:45:10|S|125.000000|19.800000||
B|SMH|20260417|14:45:10|S|40.000000|462.780000||
B|SPGI|20260417|14:45:10|S|1.000000|442.840000||
B|WULF|20260417|14:45:10|S|20.000000|19.910000||
B|CCI|20260417|14:45:11|S|100.000000|88.440000||
B|CRWV|20260417|14:45:11|S|1.000000|118.358600||
B|EVRG|20260417|14:45:11|S|100.000000|82.220000||
B|HUBG|20260417|14:45:11|S|20.000000|42.920000||
B|INTC|20260417|14:45:11|S|10.000000|68.025000||
B|KWEB|20260417|14:45:11|S|1000.000000|30.417400||
B|NOC|20260417|14:45:11|S|20.000000|668.165000||
B|QBTS|20260417|14:45:11|S|700.000000|21.745000||
B|QQQ|20260417|14:45:11|S|15.000000|648.249900||
B|AAPL|20260417|14:45:12|S|2.000000|270.590000||
B|IONQ|20260417|14:45:12|S|500.000000|46.004900||
B|MOS|20260417|14:45:12|S|50.000000|24.389300||
B|MSTR|20260417|14:45:12|S|80.000000|165.895000||
B|QQQ|20260417|14:45:12|S|10.000000|648.220000||
B|QUBT|20260417|14:45:12|S|100.000000|9.595000||
B|CSCO|20260417|14:45:13|S|10.000000|86.159300||
B|CTNT|20260417|14:45:13|S|200.000000|0.101200||
B|IONX|20260417|14:45:13|S|100.000000|48.610000||
B|KOLD|20260417|14:45:13|S|100.000000|25.355000||
B|NNE|20260417|14:45:13|S|100.000000|26.000000||
B|SMH|20260417|14:45:13|S|40.000000|462.720000||
B|INTC|20260417|14:45:14|S|100.000000|68.010000||
B|LCID|20260417|14:45:14|S|100.000000|7.279300||
B|SMR|20260417|14:45:14|S|3.000000|12.749700||
B|VIST|20260417|14:45:14|S|20.000000|64.710000||
B|ZS|20260417|14:45:14|S|40.000000|133.948400||
B|AR|20260417|14:45:15|S|75.000000|36.715000||
B|AUR|20260417|14:45:15|S|1.000000|5.305000||
B|ABT|20260417|14:45:16|S|300.000000|96.340000||
B|AMC|20260417|14:45:16|S|20.000000|1.890000||
B|CMG|20260417|14:45:16|S|189.000000|35.915000||
B|ETR|20260417|14:45:16|S|100.000000|115.680000||
B|HIMS|20260417|14:45:16|S|30.000000|28.245000||
B|NI|20260417|14:45:16|S|10.000000|48.599300||
B|CIFR|20260417|14:45:17|S|350.000000|18.579300||
B|NRGV|20260417|14:45:17|S|100.000000|3.579300||
B|PLTR|20260417|14:45:17|S|2.000000|146.755000||
B|SOXL|20260417|14:45:17|S|100.000000|93.795000||
B|VG|20260417|14:45:17|S|100.000000|11.525000||
B|BE|20260417|14:45:18|S|48.000000|205.820000||
B|KLAR|20260417|14:45:18|S|400.000000|15.125000||
B|RIG|20260417|14:45:18|S|100.000000|5.910000||
B|SOUN|20260417|14:45:18|S|20.000000|7.990000||
B|TAK|20260417|14:45:18|S|100.000000|17.855000||
B|XP|20260417|14:45:18|S|199.000000|21.425000||
B|ALKS|20260417|14:45:19|S|3.000000|34.440000||
B|MSFT|20260417|14:45:19|S|10.000000|422.030000||
B|SLV|20260417|14:45:19|S|100.000000|73.999300||
B|BBGI|20260417|14:45:20|S|100.000000|20.600000||
B|SNDK|20260417|14:45:20|S|42.000000|919.270000||
B|SNDK|20260417|14:45:20|S|135.000000|919.270000||
B|SQQQ|20260417|14:45:20|S|100.000000|56.535000||
B|FANG|20260417|14:45:21|S|100.000000|178.615000||
B|ORCL|20260417|14:45:21|S|20.000000|173.760000||
B|SNDK|20260417|14:45:21|S|25.000000|919.545000||
B|SNDK|20260417|14:45:21|S|218.000000|919.890000||
B|CPNG|20260417|14:45:22|S|50.000000|21.775000||
B|INTC|20260417|14:45:22|S|50.000000|68.020000||
B|KO|20260417|14:45:22|S|100.000000|75.915000||
B|NASA|20260417|14:45:22|S|70.000000|30.920000||
B|MSFT|20260417|14:45:23|S|2.000000|422.090000||
B|AA|20260417|14:45:24|S|61.000000|65.470000||
B|MASK|20260417|14:45:24|S|100.000000|1.685000||
B|QBTS|20260417|14:45:24|S|70.000000|21.715000||
B|TSLA|20260417|14:45:24|S|9.000000|401.970000||
B|TSLA|20260417|14:45:24|S|9.000000|401.980000||
B|SEDG|20260417|14:45:25|S|10.000000|38.298500||
B|SOXL|20260417|14:45:25|S|117.000000|93.800000||
B|HIMS|20260417|14:45:26|S|1000.000000|28.259300||
B|LCID|20260417|14:45:26|S|100.000000|7.285000||
B|SCCO|20260417|14:45:26|S|20.000000|195.815000||
B|SGOV|20260417|14:45:26|S|106.000000|100.567400||
B|COHR|20260417|14:45:27|S|100.000000|344.840000||
B|IONQ|20260417|14:45:27|S|100.000000|45.905000||
B|KMB|20260417|14:45:27|S|2.000000|98.862500||
B|PBF|20260417|14:45:27|S|20.000000|36.485000||
B|QLD|20260417|14:45:27|S|1000.000000|76.610000||
B|TSLA|20260417|14:45:27|S|1.000000|401.940000||
B|TSLA|20260417|14:45:27|S|100.000000|401.980000||
B|WOK|20260417|14:45:27|S|200.000000|1.290000||
B|ZTS|20260417|14:45:27|S|8.000000|122.124100||
B|NI|20260417|14:45:28|S|100.000000|48.595000||
B|SCHD|20260417|14:45:28|S|7.000000|31.035000||
B|SNDK|20260417|14:45:28|S|50.000000|919.940000||
B|SOXL|20260417|14:45:28|S|186.000000|93.739300||
B|TSLA|20260417|14:45:28|S|3.000000|401.945000||
B|WOLF|20260417|14:45:28|S|4.000000|25.501800||
B|EOG|20260417|14:45:29|S|100.000000|128.810000||
B|HCSG|20260417|14:45:29|S|50.000000|19.145000||
B|TTAM|20260417|14:45:29|S|100.000000|16.745000||
B|VSCO|20260417|14:45:29|S|21.000000|54.430000||
B|F|20260417|14:45:30|S|20.000000|12.900000||
B|GRAB|20260417|14:45:30|S|18.000000|4.220000||
B|IBB|20260417|14:45:30|S|100.000000|176.580000||
B|IONZ|20260417|14:45:30|S|100.000000|6.810000||
B|IONZ|20260417|14:45:30|S|100.000000|6.820000||
B|ORCL|20260417|14:45:30|S|50.000000|173.630000||
B|TYL|20260417|14:45:30|S|10.000000|340.340000||
B|ED|20260417|14:45:31|S|20.000000|110.025000||
B|FSLY|20260417|14:45:31|S|100.000000|24.415000||
B|MKC|20260417|14:45:31|S|1.000000|54.240000||
B|PDI|20260417|14:45:31|S|400.000000|17.389300||
B|TSLA|20260417|14:45:31|S|56.000000|401.900000||
B|F|20260417|14:45:32|S|20.000000|12.900000||
B|GS|20260417|14:45:32|S|3.000000|924.159900||
B|IGV|20260417|14:45:32|S|11.000000|84.939300||
B|MU|20260417|14:45:32|S|100.000000|458.000000||
B|BMNR|20260417|14:45:33|S|268.000000|22.995000||
B|IONQ|20260417|14:45:33|S|6.000000|45.860000||
B|MSFT|20260417|14:45:33|S|60.000000|422.015000||
B|QBTS|20260417|14:45:33|S|100.000000|21.705000||
B|SES|20260417|14:45:33|S|100.000000|1.195000||
B|SES|20260417|14:45:33|S|100.000000|1.200000||
B|SPY|20260417|14:45:33|S|70.000000|710.107300||
B|DKNG|20260417|14:45:34|S|20.000000|22.835000||
B|NOK|20260417|14:45:34|S|1902.000000|10.325000||
B|SMH|20260417|14:45:34|S|40.000000|462.700000||
B|SMH|20260417|14:45:34|S|1000.000000|462.700000||
B|AOSL|20260417|14:45:35|S|1.000000|34.570000||
B|CRWG|20260417|14:45:35|S|100.000000|5.350000||
B|HOOD|20260417|14:45:35|S|100.000000|91.145000||
B|IREN|20260417|14:45:35|S|1200.000000|48.110000||
B|LUV|20260417|14:45:35|S|20.000000|42.930000||
B|MKC|20260417|14:45:35|S|4.000000|54.250000||
B|PL|20260417|14:45:35|S|133.000000|38.519000||
B|SOC|20260417|14:45:35|S|200.000000|13.790000||
B|TMC|20260417|14:45:35|S|1.000000|5.355000||
B|AGNC|20260417|14:45:36|S|100.000000|10.840000||
B|AMZN|20260417|14:45:36|S|2.000000|251.715000||
B|CRWV|20260417|14:45:36|S|197.000000|118.305000||
B|IVZ|20260417|14:45:36|S|20.000000|24.825000||
B|NIO|20260417|14:45:36|S|5.000000|6.860000||
B|NVDA|20260417|14:45:36|S|100.000000|200.925000||
B|SMH|20260417|14:45:36|S|80.000000|462.720000||
B|SNDK|20260417|14:45:36|S|35.000000|919.990000||
B|AMD|20260417|14:45:37|S|84.000000|278.040000||
B|BBWI|20260417|14:45:37|S|20.000000|19.535000||
B|CF|20260417|14:45:37|S|20.000000|112.970000||
B|MKC|20260417|14:45:37|S|80.000000|54.240000||
B|OPEN|20260417|14:45:37|S|6.000000|5.285000||
B|RACE|20260417|14:45:37|S|1.000000|375.330000||
B|RDVT|20260417|14:45:37|S|10.000000|39.180000||
B|SIDU|20260417|14:45:37|S|6.000000|5.415000||
B|SMH|20260417|14:45:37|S|120.000000|462.740000||
B|SOXL|20260417|14:45:37|S|62.000000|93.786800||
B|T|20260417|14:45:37|S|100.000000|26.480000||
B|ECAT|20260417|14:45:38|S|100.000000|14.695000||
B|MRLN|20260417|14:45:38|S|20.000000|12.795000||
B|OKLO|20260417|14:45:38|S|63.000000|67.720000||
B|ORCL|20260417|14:45:38|S|40.000000|173.620000||
B|RONB|20260417|14:45:38|S|300.000000|24.165000||
B|ZS|20260417|14:45:38|S|40.000000|133.959100||
B|IHT|20260417|14:45:39|S|2.000000|1.170000||
B|NFLX|20260417|14:45:39|S|100.000000|97.255000||
B|TSLA|20260417|14:45:39|S|40.000000|402.065000||
B|MCHP|20260417|14:45:40|S|48.000000|78.930000||
B|MRVL|20260417|14:45:40|S|20.000000|139.220000||
B|MSFU|20260417|14:45:40|S|50.000000|29.625000||
B|NNN|20260417|14:45:40|S|100.000000|45.020000||
B|SPY|20260417|14:45:40|S|480.000000|710.070000||
B|T|20260417|14:45:40|S|30.000000|26.470000||
B|VIST|20260417|14:45:40|S|100.000000|64.680000||
B|CTMX|20260417|14:45:41|S|100.000000|4.865000||
B|INTC|20260417|14:45:41|S|58.000000|67.990000||
B|MGTX|20260417|14:45:41|S|20.000000|10.180000||
B|NLY|20260417|14:45:41|S|100.000000|22.675000||
B|NVDA|20260417|14:45:41|S|260.000000|200.905000||
B|INTC|20260417|14:45:42|S|200.000000|67.990000||
B|SPUS|20260417|14:45:42|S|10.000000|53.145000||
B|UGI|20260417|14:45:42|S|20.000000|36.490000||
B|QBTS|20260417|14:45:43|S|19.000000|21.705000||
B|SNDK|20260417|14:45:43|S|2.000000|919.970000||
B|ANET|20260417|14:45:44|S|20.000000|164.930000||
B|NFLX|20260417|14:45:44|S|2.000000|97.255000||
B|NFLX|20260417|14:45:44|S|410.000000|97.255000||
B|ORCL|20260417|14:45:44|S|1.000000|173.630000||
B|SNDK|20260417|14:45:45|S|10.000000|919.970000||
B|TSLA|20260417|14:45:45|S|100.000000|402.135000||
B|HYG|20260417|14:45:46|S|80.000000|80.665000||
B|RDDT|20260417|14:45:46|S|5.000000|162.410000||
B|RVTY|20260417|14:45:46|S|20.000000|93.220000||
B|TSM|20260417|14:45:46|S|18.000000|369.220000||
B|PCG|20260417|14:45:47|S|300.000000|17.225000||
B|PI|20260417|14:45:47|S|20.000000|112.540000||
B|ZS|20260417|14:45:48|S|4.000000|133.996400||
B|ZS|20260417|14:45:48|S|7.000000|133.996400||
B|ZS|20260417|14:45:48|S|8.000000|133.996400||
B|AEHR|20260417|14:45:49|S|2.000000|81.951000||
B|CMPX|20260417|14:45:49|S|100.000000|6.135000||
B|ENB|20260417|14:45:49|S|10.000000|52.515000||
B|UPRO|20260417|14:45:49|S|100.000000|125.250000||
B|VRSK|20260417|14:45:49|S|10.000000|178.830000||
B|MWH|20260417|14:45:50|S|100.000000|34.540000||
B|SCHG|20260417|14:45:50|S|20.000000|32.590000||
B|SMH|20260417|14:45:50|S|40.000000|462.680000||
B|TSLA|20260417|14:45:50|S|5.000000|402.080000||
B|V|20260417|14:45:50|S|9.000000|316.725000||
B|VGT|20260417|14:45:50|S|1.000000|803.870000||
B|ZS|20260417|14:45:50|S|40.000000|133.998000||
B|FORM|20260417|14:45:51|S|101.000000|136.200000||
B|GRAB|20260417|14:45:51|S|20.000000|4.220000||
B|SNOW|20260417|14:45:51|S|1.000000|144.840000||
B|Z|20260417|14:45:51|S|100.000000|46.837900||
B|SLV|20260417|14:45:52|S|402.000000|73.980000||
B|FORM|20260417|14:45:53|S|100.000000|136.250000||
B|TEM|20260417|14:45:53|S|170.000000|55.498600||
B|MCD|20260417|14:45:54|S|20.000000|311.670000||
B|NBIS|20260417|14:45:54|S|30.000000|157.900000||
B|A|20260417|14:45:55|S|20.000000|121.200000||
B|BULL|20260417|14:45:55|S|1100.000000|6.575000||
B|BUSE|20260417|14:45:55|S|132.000000|26.940000||
B|CEG|20260417|14:45:55|S|7.000000|295.810000||
B|NVDA|20260417|14:45:55|S|7.000000|200.885000||
B|EXLS|20260417|14:45:56|S|110.000000|31.690000||
B|AMC|20260417|14:45:57|S|100.000000|1.890000||
B|CIEN|20260417|14:45:57|S|10.000000|509.260000||
B|IONQ|20260417|14:45:57|S|100.000000|46.010000||
B|SOFI|20260417|14:45:57|S|42.000000|19.499300||
B|AMD|20260417|14:45:58|S|94.000000|277.970000||
B|BN|20260417|14:45:58|S|98.000000|46.685000||
B|LCID|20260417|14:45:58|S|50.000000|7.279300||
B|TQQQ|20260417|14:45:58|S|70.000000|58.449300||
B|TSLA|20260417|14:45:58|S|3.000000|402.240000||
B|ATCH|20260417|14:45:59|S|2000.000000|0.266400||
B|CLS|20260417|14:45:59|S|6.000000|399.121000||
B|FRMI|20260417|14:45:59|S|200.000000|6.605000||
B|HOOD|20260417|14:45:59|S|100.000000|91.150000||
B|KO|20260417|14:45:59|S|20.000000|75.945000||
B|OKTA|20260417|14:45:59|S|3.000000|72.360000||
B|SCHD|20260417|14:45:59|S|25.000000|31.045000||
B|TSLA|20260417|14:46:00|S|7.000000|402.280000||
B|TTD|20260417|14:46:00|S|100.000000|22.435000||
B|BIZD|20260417|14:46:01|S|100.000000|13.155000||
B|MSTR|20260417|14:46:01|S|5.000000|165.749000||
B|NVDA|20260417|14:46:01|S|100.000000|200.860900||
B|AMD|20260417|14:46:02|S|75.000000|277.970000||
B|MDT|20260417|14:46:02|S|100.000000|86.100000||
B|NIO|20260417|14:46:02|S|84.000000|6.860700||
B|NVDA|20260417|14:46:02|S|100.000000|200.870700||
B|CBRE|20260417|14:46:03|S|20.000000|151.860000||
B|CGSD|20260417|14:46:03|S|300.000000|25.955000||
B|EVN|20260417|14:46:03|S|100.000000|10.645000||
B|NFG|20260417|14:46:03|S|50.000000|87.570000||
B|NVDA|20260417|14:46:03|S|100.000000|200.865000||
B|ZS|20260417|14:46:03|S|1.000000|133.960000||
B|ALAB|20260417|14:46:04|S|100.000000|172.350000||
B|PTEN|20260417|14:46:04|S|100.000000|9.380000||
B|QBTS|20260417|14:46:04|S|200.000000|21.735000||
B|TSLA|20260417|14:46:04|S|82.000000|402.245000||
B|FIG|20260417|14:46:05|S|127.000000|18.737400||
B|NU|20260417|14:46:05|S|2.000000|15.490000||
B|GLD|20260417|14:46:06|S|10.000000|446.490000||
B|IONQ|20260417|14:46:06|S|339.000000|46.040700||
B|LNG|20260417|14:46:06|S|9.000000|251.820000||
B|MS|20260417|14:46:06|S|100.000000|189.635000||
B|NU|20260417|14:46:06|S|61.000000|15.490000||
B|SIL|20260417|14:46:06|S|100.000000|101.250000||
B|SNDK|20260417|14:46:06|S|1.000000|919.650000||
B|CMS|20260417|14:46:07|S|200.000000|77.760000||
B|NXPL|20260417|14:46:07|S|1.000000|5.420000||
B|SOXL|20260417|14:46:07|S|3.000000|93.727000||
B|XOM|20260417|14:46:07|S|100.000000|146.315000||
B|BULL|20260417|14:46:08|S|405.000000|6.575000||
B|NFLX|20260417|14:46:08|E|1.000000|97.255000||
B|QID|20260417|14:46:08|S|25.000000|17.970000||
B|SNDK|20260417|14:46:08|S|1.000000|919.660000||
B|SPY|20260417|14:46:08|S|8.000000|710.000000||
B|TSLA|20260417|14:46:08|S|2.000000|402.170000||
B|AAL|20260417|14:46:09|S|20.000000|12.765000||
B|INTC|20260417|14:46:09|S|132.000000|67.985000||
B|NVDA|20260417|14:46:09|S|100.000000|200.830000||
B|RCKT|20260417|14:46:09|S|33.000000|3.975000||
B|CAR|20260417|14:46:10|S|0.500000|473.550000||
B|GLOB|20260417|14:46:10|S|55.000000|49.880000||
B|WMS|20260417|14:46:10|S|20.000000|154.990000||
B|CRS|20260417|14:46:11|S|5.000000|443.780000||
B|PCG|20260417|14:46:11|S|100.000000|17.230000||
B|SQQQ|20260417|14:46:11|S|373.000000|56.585000||
B|TSEM|20260417|14:46:11|S|5.000000|221.500000||
B|ZTS|20260417|14:46:11|S|100.000000|122.010000||
B|COHR|20260417|14:46:12|S|5.000000|344.720000||
B|CRDU|20260417|14:46:12|S|100.000000|39.850000||
B|CRDU|20260417|14:46:12|S|200.000000|39.820000||
B|FLR|20260417|14:46:12|S|100.000000|48.170000||
B|MSTR|20260417|14:46:12|S|200.000000|165.732300||
B|PDD|20260417|14:46:12|S|100.000000|104.670000||
B|RIOT|20260417|14:46:12|S|2.000000|17.892900||
B|SCHG|20260417|14:46:12|S|200.000000|32.585000||
B|SNDK|20260417|14:46:12|S|100.000000|919.750000||
B|SNDK|20260417|14:46:12|S|124.000000|919.750000||
B|BTU|20260417|14:46:13|S|100.000000|25.685000||
B|CAAP|20260417|14:46:13|S|100.000000|26.240000||
B|CAAP|20260417|14:46:13|S|200.000000|26.265000||
B|CVE|20260417|14:46:13|S|100.000000|24.460000||
B|DOW|20260417|14:46:13|S|10.000000|36.129300||
B|NEE|20260417|14:46:13|S|2.000000|91.705000||
B|NVDA|20260417|14:46:13|S|100.000000|200.835000||
B|SNDK|20260417|14:46:13|S|19.000000|919.930000||
B|Z|20260417|14:46:13|S|100.000000|46.838300||
B|ZROZ|20260417|14:46:13|S|5.000000|63.481900||
B|BRK/B|20260417|14:46:14|S|20.000000|476.635000||
B|GOOGL|20260417|14:46:14|S|1.000000|341.430000||
B|PR|20260417|14:46:14|S|100.000000|19.485000||
B|UNG|20260417|14:46:14|S|50.000000|10.830000||
B|BSX|20260417|14:46:15|S|20.000000|64.145000||
B|BULL|20260417|14:46:15|S|1190.000000|6.575000||
B|MCHP|20260417|14:46:15|S|100.000000|78.915000||
B|SHC|20260417|14:46:15|S|500.000000|16.305000||
B|TSLA|20260417|14:46:15|S|68.000000|402.233600||
B|UMC|20260417|14:46:15|S|250.000000|11.619300||
B|VST|20260417|14:46:15|S|100.000000|164.090000||
B|VST|20260417|14:46:15|S|101.000000|164.170000||
B|VST|20260417|14:46:15|S|417.000000|164.240000||
B|CCO|20260417|14:46:16|S|20.000000|2.390000||
B|IBIT|20260417|14:46:16|S|100.000000|43.879300||
B|MSTR|20260417|14:46:16|S|6.000000|165.691700||
B|GRAB|20260417|14:46:17|S|223.000000|4.230000||
B|T|20260417|14:46:17|S|100.000000|26.480000||
B|AMC|20260417|14:46:18|S|100.000000|1.890000||
B|BRK/B|20260417|14:46:18|S|100.000000|476.635000||
B|IFF|20260417|14:46:18|S|20.000000|75.760000||
B|LDOS|20260417|14:46:18|S|1.000000|155.130000||
B|WOK|20260417|14:46:18|S|200.000000|1.320000||
B|BULL|20260417|14:46:19|S|1100.000000|6.575000||
B|INBX|20260417|14:46:19|S|1.000000|87.860000||
B|ORCL|20260417|14:46:19|S|10.000000|173.490000||
B|QID|20260417|14:46:19|S|24.000000|17.970000||
B|TSLA|20260417|14:46:19|S|67.000000|402.280000||
B|COIN|20260417|14:46:20|S|10.000000|207.555000||
B|ESAB|20260417|14:46:20|S|12.000000|110.020000||
B|PINS|20260417|14:46:20|S|49.000000|20.045000||
B|QQQ|20260417|14:46:20|S|1.000000|648.030000||
B|ALAB|20260417|14:46:21|S|10.000000|172.350000||
B|BEX|20260417|14:46:21|S|100.000000|36.320000||
B|BEX|20260417|14:46:21|S|200.000000|36.310000||
B|BEX|20260417|14:46:21|S|300.000000|36.320000||
B|C|20260417|14:46:21|S|100.000000|132.330000||
B|AAPL|20260417|14:46:22|S|10.000000|270.549100||
B|DVLT|20260417|14:46:22|S|100.000000|0.768700||
B|NFLX|20260417|14:46:22|S|602.000000|97.225000||
B|SOFI|20260417|14:46:22|S|2.000000|19.495000||
B|TJX|20260417|14:46:22|S|3.000000|160.425000||
B|CAR|20260417|14:46:23|S|100.000000|474.100000||
B|EFOI|20260417|14:46:23|S|100.000000|6.770000||
B|OWL|20260417|14:46:23|S|18.000000|9.740000||
B|SM|20260417|14:46:23|S|300.000000|26.025000||
B|TSLA|20260417|14:46:23|S|372.000000|402.280000||
B|MU|20260417|14:46:24|S|79.000000|458.163000||
B|NEM|20260417|14:46:24|S|100.000000|116.800000||
B|PAGP|20260417|14:46:24|S|100.000000|22.855000||
B|VG|20260417|14:46:24|S|100.000000|11.525000||
B|EOG|20260417|14:46:25|S|200.000000|128.880000||
B|FVRR|20260417|14:46:25|S|5.000000|10.834900||
B|NEXA|20260417|14:46:25|S|25.000000|15.988300||
B|SAFX|20260417|14:46:25|S|3940.000000|0.411000||
B|SBUX|20260417|14:46:25|S|69.000000|100.340000||
B|SMH|20260417|14:46:25|S|81.000000|462.637700||
B|VZ|20260417|14:46:25|S|340.000000|46.720000||
B|CTNT|20260417|14:46:26|E|45.000000|0.099200||
B|EBF|20260417|14:46:26|S|100.000000|21.660000||
B|HIVE|20260417|14:46:26|S|100.000000|2.440000||
B|IT|20260417|14:46:26|S|40.000000|153.220000||
B|RVTY|20260417|14:46:26|S|40.000000|93.260000||
B|TSLA|20260417|14:46:26|S|50.000000|402.270000||
B|XPO|20260417|14:46:26|S|20.000000|228.500000||
B|Z|20260417|14:46:26|S|100.000000|46.837400||
B|ARKQ|20260417|14:46:27|S|134.000000|129.850000||
B|FANG|20260417|14:46:27|S|100.000000|178.770000||
B|QBTS|20260417|14:46:27|S|1700.000000|21.745000||
B|SNDK|20260417|14:46:27|S|10.000000|919.950000||
B|BRK/B|20260417|14:46:28|S|3.000000|476.635000||
B|FRO|20260417|14:46:28|S|20.000000|37.370000||
B|LAZ|20260417|14:46:28|S|20.000000|49.355000||
B|AA|20260417|14:46:29|S|75.000000|65.448000||
B|ABT|20260417|14:46:29|S|3.000000|96.340000||
B|FN|20260417|14:46:29|S|15.000000|697.420000||
B|NUAI|20260417|14:46:29|S|100.000000|4.695000||
B|SGOV|20260417|14:46:29|S|25.000000|100.565000||
B|TRST|20260417|14:46:29|S|40.000000|46.755000||
B|TSLL|20260417|14:46:29|S|862.000000|13.959300||
B|PATH|20260417|14:46:30|S|100.000000|10.310000||
B|PDD|20260417|14:46:30|S|200.000000|104.680000||
B|SNDK|20260417|14:46:30|S|4.000000|919.940000||
B|NFLX|20260417|14:46:31|S|5.000000|97.227800||
B|SGOV|20260417|14:46:31|S|20.000000|100.560000||
B|BMY|20260417|14:46:32|S|100.000000|60.365000||
B|CTAS|20260417|14:46:32|S|20.000000|178.940000||
B|GDX|20260417|14:46:32|S|34.000000|100.755000||
B|KO|20260417|14:46:32|S|100.000000|75.965000||
B|PINS|20260417|14:46:32|S|20.000000|20.055000||
B|SPY|20260417|14:46:32|S|26.000000|710.019100||
B|TTC|20260417|14:46:32|S|20.000000|94.280000||
B|AM|20260417|14:46:33|S|100.000000|21.175000||
B|EDV|20260417|14:46:33|S|150.000000|64.637400||
B|VRT|20260417|14:46:33|S|1.000000|306.330000||
B|E|20260417|14:46:34|S|20.000000|51.970000||
B|TSLA|20260417|14:46:34|S|5.000000|402.260000||
B|WDC|20260417|14:46:34|S|21.000000|373.130000||
B|CB|20260417|14:46:35|S|40.000000|330.140000||
B|RXT|20260417|14:46:35|S|50.000000|1.500000||
B|WIX|20260417|14:46:35|S|7.000000|67.310000||
B|ZTS|20260417|14:46:35|S|6.000000|122.104400||
B|AAPL|20260417|14:46:36|S|3.000000|270.509300||
B|AEM|20260417|14:46:36|S|5.000000|221.226800||
B|AMD|20260417|14:46:36|S|203.000000|277.940000||
B|AMD|20260417|14:46:36|S|600.000000|277.932200||
B|IONQ|20260417|14:46:36|S|994.000000|45.965000||
B|REPL|20260417|14:46:36|S|111.000000|2.135000||
B|UNG|20260417|14:46:36|S|50.000000|10.830000||
B|CPT|20260417|14:46:37|S|20.000000|103.410000||
B|SOUN|20260417|14:46:37|S|20.000000|7.989300||
B|SOXL|20260417|14:46:37|S|24.000000|93.795000||
B|ZTS|20260417|14:46:37|S|12.000000|122.045800||
B|PATH|20260417|14:46:38|S|50.000000|10.315000||
B|AAOI|20260417|14:46:39|S|100.000000|157.750000||
B|DOX|20260417|14:46:39|S|20.000000|67.440000||
B|GLXY|20260417|14:46:39|S|100.000000|25.980000||
B|TNGX|20260417|14:46:40|S|20.000000|26.660000||
B|VG|20260417|14:46:40|S|1000.000000|11.515000||
B|CAR|20260417|14:46:41|S|20.000000|473.180000||
B|GOOW|20260417|14:46:41|S|100.000000|70.200000||
B|RKLB|20260417|14:46:41|S|4.000000|85.968800||
B|SILA|20260417|14:46:41|S|20.000000|25.575000||
B|SNDK|20260417|14:46:41|S|5.000000|919.950000||
B|Z|20260417|14:46:41|S|100.000000|46.837000||
B|RIG|20260417|14:46:42|S|100.000000|5.910000||
B|SIO|20260417|14:46:42|S|100.000000|25.930000||
B|TSLA|20260417|14:46:42|S|100.000000|402.290000||
B|TSLA|20260417|14:46:42|S|120.000000|402.290000||
B|TSLA|20260417|14:46:42|S|680.000000|402.270000||
B|Z|20260417|14:46:42|S|100.000000|46.800000||
B|JEPI|20260417|14:46:43|S|100.000000|57.789300||
B|MSFT|20260417|14:46:43|S|1.000000|421.989300||
B|NTSK|20260417|14:46:43|S|20.000000|9.875000||
B|NVDA|20260417|14:46:43|S|80.000000|200.845000||
B|CRML|20260417|14:46:44|S|100.000000|12.775000||
B|PL|20260417|14:46:44|S|50.000000|38.589000||
B|QQQ|20260417|14:46:44|S|1.000000|648.060000||
B|Z|20260417|14:46:44|S|200.000000|46.792600||
B|ZTS|20260417|14:46:44|S|75.000000|122.040100||
B|ETR|20260417|14:46:45|S|100.000000|115.715000||
B|GAB|20260417|14:46:45|S|1100.000000|5.800700||
B|LUNR|20260417|14:46:45|S|100.000000|27.205000||
B|OKLO|20260417|14:46:45|S|100.000000|67.655000||
B|IONQ|20260417|14:46:46|S|14.000000|46.070000||
B|KMI|20260417|14:46:46|S|100.000000|31.955000||
B|LWLG|20260417|14:46:46|S|10.000000|12.235000||
B|NFLX|20260417|14:46:46|S|2.000000|97.239500||
B|DOG|20260417|14:46:47|S|200.000000|22.910000||
B|IONQ|20260417|14:46:47|S|424.000000|46.060000||
B|LAR|20260417|14:46:47|S|60.000000|8.875000||
B|APP|20260417|14:46:48|S|144.000000|477.946800||
B|CF|20260417|14:46:48|S|20.000000|113.045000||
B|MSTR|20260417|14:46:48|S|40.000000|165.640000||
B|NFLX|20260417|14:46:48|S|1.000000|97.265000||
B|PLTR|20260417|14:46:48|S|50.000000|146.715000||
B|RF|20260417|14:46:48|S|38.000000|28.205000||
B|V|20260417|14:46:48|S|5.000000|316.705000||
B|BIL|20260417|14:46:49|S|50.000000|91.550000||
B|CRML|20260417|14:46:49|S|100.000000|12.780000||
B|MSTR|20260417|14:46:49|S|10.000000|165.642000||
B|O|20260417|14:46:49|S|100.000000|65.205000||
B|ORLA|20260417|14:46:49|S|100.000000|16.535000||
B|UMAC|20260417|14:46:49|S|100.000000|13.875000||
B|GNRC|20260417|14:46:50|S|40.000000|213.020000||
B|IONQ|20260417|14:46:50|S|958.000000|46.080000||
B|SEDG|20260417|14:46:50|S|200.000000|38.450000||
B|ABLV|20260417|14:46:51|S|238.000000|0.868900||
B|BIL|20260417|14:46:51|S|407.000000|91.550000||
B|TSLA|20260417|14:46:51|S|13.000000|402.275000||
B|IONQ|20260417|14:46:52|S|10.000000|46.075000||
B|SHC|20260417|14:46:52|S|100.000000|16.305000||
B|EQT|20260417|14:46:53|S|1.000000|58.485000||
B|IONQ|20260417|14:46:53|S|1600.000000|46.070000||
B|OVID|20260417|14:46:53|S|22.000000|2.870000||
B|PACB|20260417|14:46:53|S|100.000000|1.710000||
B|SSL|20260417|14:46:53|S|100.000000|12.215000||
B|XP|20260417|14:46:53|S|22.000000|21.375000||
B|CIFR|20260417|14:46:54|S|45.000000|18.610000||
B|QTUM|20260417|14:46:54|S|1.000000|127.690000||
B|AGRO|20260417|14:46:55|S|2.000000|12.515000||
B|HIMS|20260417|14:46:55|S|25.000000|28.275000||
B|REPX|20260417|14:46:55|S|100.000000|33.400000||
B|SOXS|20260417|14:46:55|S|400.000000|19.075000||
B|SOXS|20260417|14:46:55|S|1892.000000|19.075000||
B|UP|20260417|14:46:55|S|100.000000|0.392000||
B|WDAY|20260417|14:46:56|S|5.000000|123.360000||
B|YETH|20260417|14:46:56|S|6.000000|12.510000||
B|BTBT|20260417|14:46:57|S|20.000000|1.570000||
B|FLUT|20260417|14:46:57|S|20.000000|109.500000||
B|INTC|20260417|14:46:57|S|76.000000|68.050000||
B|IONZ|20260417|14:46:57|S|50.000000|6.760000||
B|IONZ|20260417|14:46:57|S|103.000000|6.760000||
B|ORCL|20260417|14:46:57|S|40.000000|173.565000||
B|VXX|20260417|14:46:57|S|500.000000|28.645000||
B|CPNG|20260417|14:46:58|S|200.000000|21.770000||
B|FND|20260417|14:46:58|S|2.000000|53.895000||
B|PBI|20260417|14:46:58|S|1.000000|12.850700||
B|SMR|20260417|14:46:58|S|14.000000|12.779800||
B|SNDK|20260417|14:46:58|S|26.000000|918.990000||
B|ARRY|20260417|14:46:59|S|100.000000|7.725000||
B|IONQ|20260417|14:46:59|S|90.000000|46.100000||
B|NKE|20260417|14:46:59|S|8.000000|45.999300||
B|HIMS|20260417|14:47:00|S|100.000000|28.270000||
B|AXTI|20260417|14:47:01|S|702.000000|82.520000||
B|IONZ|20260417|14:47:01|S|4.000000|6.740000||
B|QTUM|20260417|14:47:01|S|239.000000|127.700000||
B|RGTI|20260417|14:47:01|S|120.000000|19.835000||
B|VZ|20260417|14:47:01|S|100.000000|46.705000||
B|XLU|20260417|14:47:01|S|100.000000|46.155000||
B|ADI|20260417|14:47:02|S|8.000000|370.267100||
B|FSLR|20260417|14:47:02|S|5.000000|190.256100||
B|NCLH|20260417|14:47:02|S|50.000000|21.250600||
B|SMH|20260417|14:47:02|S|1.000000|462.830000||
B|VST|20260417|14:47:02|S|2.000000|164.300000||
B|WBUY|20260417|14:47:02|S|100.000000|1.220000||
B|CAR|20260417|14:47:03|S|0.500000|472.510000||
B|DOG|20260417|14:47:03|S|100.000000|22.905000||
B|LCID|20260417|14:47:03|S|100.000000|7.290000||
B|MOS|20260417|14:47:03|S|10.000000|24.389300||
B|QBTS|20260417|14:47:03|S|2000.000000|21.830000||
B|SCHD|20260417|14:47:03|S|100.000000|31.045000||
B|ZS|20260417|14:47:03|S|1.000000|134.040000||
B|HASI|20260417|14:47:04|S|20.000000|40.595000||
B|INTC|20260417|14:47:04|S|100.000000|68.065000||
B|MDB|20260417|14:47:04|S|25.000000|265.471000||
B|MSFT|20260417|14:47:04|S|10.000000|422.090000||
B|NVDA|20260417|14:47:04|S|70.000000|200.900000||
B|QBTS|20260417|14:47:04|S|10.000000|21.845000||
B|QBTS|20260417|14:47:04|S|100.000000|21.840000||
B|QBTS|20260417|14:47:04|S|500.000000|21.825000||
B|TQQQ|20260417|14:47:04|S|300.000000|58.465000||
B|TSLA|20260417|14:47:04|S|7.000000|402.375000||
B|Z|20260417|14:47:04|S|14.000000|46.815400||
B|CIFR|20260417|14:47:05|S|5.000000|18.639300||
B|NOK|20260417|14:47:05|S|200.000000|10.325000||
B|QBTS|20260417|14:47:05|S|100.000000|21.840000||
B|QBTS|20260417|14:47:05|S|100.000000|21.850000||
B|QBTS|20260417|14:47:05|S|1700.000000|21.835000||
B|QBTS|20260417|14:47:05|S|2000.000000|21.840000||
B|TSLA|20260417|14:47:05|S|100.000000|402.380000||
B|T|20260417|14:47:06|S|100.000000|26.480000||
B|TARS|20260417|14:47:06|S|200.000000|67.520000||
B|TSLA|20260417|14:47:06|S|100.000000|402.460000||
B|NEXT|20260417|14:47:07|S|100.000000|6.885000||
B|PBR|20260417|14:47:07|S|92.000000|20.370000||
B|TARS|20260417|14:47:07|S|200.000000|67.540000||
B|TFLO|20260417|14:47:07|S|38.000000|50.560000||
B|ALK|20260417|14:47:08|S|10.000000|45.280000||
B|MSTZ|20260417|14:47:08|S|1.000000|6.520000||
B|QBTS|20260417|14:47:08|S|200.000000|21.850000||
B|QBTS|20260417|14:47:08|S|2000.000000|21.850000||
B|AGRO|20260417|14:47:09|S|48.000000|12.515000||
B|APP|20260417|14:47:09|S|40.000000|477.980000||
B|APP|20260417|14:47:09|S|72.000000|478.263000||
B|APP|20260417|14:47:09|S|80.000000|478.140000||
B|BLSH|20260417|14:47:09|S|100.000000|43.040000||
B|WNTR|20260417|14:47:09|S|200.000000|24.825000||
B|IAU|20260417|14:47:10|S|1.000000|91.489300||
B|IREN|20260417|14:47:10|S|2.000000|48.195000||
B|RGTI|20260417|14:47:10|S|1000.000000|19.850000||
B|RGTI|20260417|14:47:10|S|2484.000000|19.845000||
B|CRCL|20260417|14:47:11|S|40.000000|104.450000||
B|DOG|20260417|14:47:11|S|200.000000|22.910000||
B|LCID|20260417|14:47:11|E|200.000000|7.305000||
B|PR|20260417|14:47:11|S|100.000000|19.455000||
B|QQQ|20260417|14:47:11|S|90.000000|648.315000||
B|SNDK|20260417|14:47:11|S|100.000000|919.300000||
B|NOW|20260417|14:47:12|S|39.000000|96.415000||
B|NOW|20260417|14:47:12|S|40.000000|96.420000||
B|AMZN|20260417|14:47:13|S|2.000000|251.815000||
B|ONDS|20260417|14:47:13|S|100.000000|9.920000||
B|VIST|20260417|14:47:13|S|148.000000|64.710000||
B|AEM|20260417|14:47:15|S|1.000000|221.355000||
B|BB|20260417|14:47:15|S|100.000000|4.830000||
B|TEM|20260417|14:47:15|S|115.000000|55.580000||
B|AMZN|20260417|14:47:16|S|100.000000|251.829300||
B|ASPI|20260417|14:47:16|S|200.000000|5.535000||
B|CAR|20260417|14:47:16|S|100.000000|475.190000||
B|DOG|20260417|14:47:16|S|200.000000|22.910000||
B|SPY|20260417|14:47:16|S|520.000000|710.185000||
B|Z|20260417|14:47:16|S|100.000000|46.836200||
B|ZS|20260417|14:47:16|S|40.000000|134.225000||
B|CRDO|20260417|14:47:17|S|100.000000|157.700000||
B|CSCO|20260417|14:47:17|S|10.000000|86.149300||
B|EXC|20260417|14:47:17|S|100.000000|46.885000||
B|F|20260417|14:47:17|S|20.000000|12.900000||
B|IONQ|20260417|14:47:17|S|8.000000|46.210000||
B|AAL|20260417|14:47:18|S|25.000000|12.770000||
B|BUD|20260417|14:47:18|S|100.000000|75.755000||
B|CRGY|20260417|14:47:18|S|100.000000|11.815000||
B|TSLA|20260417|14:47:18|S|4.000000|402.820000||
B|TSLA|20260417|14:47:18|S|40.000000|402.780000||
B|TSLA|20260417|14:47:18|S|250.000000|402.770000||
B|AMZN|20260417|14:47:19|S|10.000000|251.829000||
B|BITX|20260417|14:47:19|S|300.000000|19.060000||
B|CPNG|20260417|14:47:19|S|200.000000|21.780000||
B|PFE|20260417|14:47:19|S|100.000000|27.535000||
B|SPY|20260417|14:47:19|S|480.000000|710.185000||
B|STRC|20260417|14:47:19|S|1.000000|99.249300||
B|TSLA|20260417|14:47:19|S|60.000000|402.795000||
B|CNQ|20260417|14:47:20|S|20.000000|42.685000||
B|DOG|20260417|14:47:20|S|80.000000|22.910000||
B|DOW|20260417|14:47:20|S|200.000000|36.155000||
B|IONQ|20260417|14:47:20|S|100.000000|46.240000||
B|MSTR|20260417|14:47:20|S|56.000000|165.871200||
B|OTF|20260417|14:47:20|S|55.000000|12.155000||
B|TSLA|20260417|14:47:20|S|100.000000|402.770000||
B|TSLA|20260417|14:47:20|S|150.000000|402.755000||
B|BOTZ|20260417|14:47:21|S|10.000000|37.439300||
B|EQX|20260417|14:47:21|S|100.000000|15.575000||
B|IONQ|20260417|14:47:21|S|100.000000|46.250000||
B|IONQ|20260417|14:47:21|S|1000.000000|46.250000||
B|META|20260417|14:47:21|S|2.000000|684.510000||
B|MSFT|20260417|14:47:21|S|20.000000|422.125000||
B|NEAR|20260417|14:47:21|S|10.000000|50.955000||
B|SHMD|20260417|14:47:21|S|5.000000|6.830000||
B|SMH|20260417|14:47:21|S|40.000000|462.940000||
B|VZ|20260417|14:47:21|S|300.000000|46.705000||
B|AMPX|20260417|14:47:22|S|60.000000|18.800000||
B|COTY|20260417|14:47:22|S|100.000000|2.385000||
B|IONQ|20260417|14:47:22|S|100.000000|46.240000||
B|KNSA|20260417|14:47:22|S|20.000000|44.910000||
B|MKTX|20260417|14:47:22|S|100.000000|170.350000||
B|QBTS|20260417|14:47:22|S|350.000000|21.885000||
B|RGTI|20260417|14:47:22|S|42.000000|19.880700||
B|RGTI|20260417|14:47:22|S|277.000000|19.880700||
B|SGOV|20260417|14:47:22|S|595.000000|100.569100||
B|BAND|20260417|14:47:23|S|100.000000|22.670000||
B|CCI|20260417|14:47:23|S|100.000000|88.550000||
B|IONQ|20260417|14:47:23|S|100.000000|46.220000||
B|IONQ|20260417|14:47:23|S|1800.000000|46.215000||
B|META|20260417|14:47:23|S|65.000000|684.560000||
B|MUR|20260417|14:47:23|S|100.000000|36.930000||
B|QBTS|20260417|14:47:23|S|2440.000000|21.880000||
B|DOG|20260417|14:47:24|S|100.000000|22.905000||
B|HIMS|20260417|14:47:24|S|100.000000|28.280000||
B|HIMS|20260417|14:47:24|S|100.000000|28.280000||
B|HP|20260417|14:47:24|S|100.000000|33.695000||
B|IWM|20260417|14:47:24|S|100.000000|275.799300||
B|META|20260417|14:47:24|S|1.000000|684.530000||
B|NOG|20260417|14:47:24|S|100.000000|24.690000||
B|NU|20260417|14:47:24|S|5.000000|15.495000||
B|PBR|20260417|14:47:24|S|400.000000|20.370000||
B|RGTI|20260417|14:47:24|S|100.000000|19.875000||
B|TSLL|20260417|14:47:24|S|9928.000000|13.988200||
B|VXX|20260417|14:47:24|S|294.000000|28.628000||
B|CMCSA|20260417|14:47:25|S|100.000000|29.625000||
B|CRESY|20260417|14:47:25|S|212.000000|11.568800||
B|PL|20260417|14:47:25|S|40.000000|38.679100||
B|RZLV|20260417|14:47:25|S|100.000000|2.725000||
B|SCHD|20260417|14:47:25|S|10.000000|31.045000||
B|SEDG|20260417|14:47:25|S|25.000000|38.498600||
B|SNDK|20260417|14:47:25|S|100.000000|919.100000||
B|SOFI|20260417|14:47:25|S|11.000000|19.520000||
B|TSLA|20260417|14:47:25|S|6.000000|402.570000||
B|TSLA|20260417|14:47:25|S|14.000000|402.550000||
B|TSLA|20260417|14:47:25|S|19.000000|402.590000||
B|TSLA|20260417|14:47:25|S|40.000000|402.570000||
B|TSLT|20260417|14:47:25|S|30.000000|19.560000||
B|WULF|20260417|14:47:25|S|20.000000|19.950000||
B|AMKR|20260417|14:47:26|S|100.000000|68.080000||
B|APP|20260417|14:47:26|S|400.000000|478.160000||
B|BATL|20260417|14:47:26|E|500.000000|3.098900||
B|CPNG|20260417|14:47:26|S|200.000000|21.780000||
B|CTMX|20260417|14:47:26|S|100.000000|4.875000||
B|DKNG|20260417|14:47:26|S|20.000000|22.835000||
B|SEDG|20260417|14:47:26|S|100.000000|38.500000||
B|VIXY|20260417|14:47:26|S|1600.000000|27.640000||
B|ZS|20260417|14:47:26|S|40.000000|134.041900||
B|GOOGL|20260417|14:47:27|S|100.000000|341.445000||
B|IBIT|20260417|14:47:27|S|2177.000000|43.895000||
B|IFRX|20260417|14:47:27|S|300.000000|1.490000||
B|INTC|20260417|14:47:27|S|50.000000|68.025000||
B|IONQ|20260417|14:47:27|S|110.000000|46.154000||
B|OXY|20260417|14:47:27|S|6.000000|53.755600||
B|OPEN|20260417|14:47:28|S|50.000000|5.290000||
B|TSLA|20260417|14:47:28|S|120.000000|402.535000||
B|TSLA|20260417|14:47:28|S|200.000000|402.550000||
B|TSLA|20260417|14:47:28|S|200.000000|402.570000||
B|TSLA|20260417|14:47:28|S|1000.000000|402.570000||
B|TSLL|20260417|14:47:28|S|2918.000000|13.985000||
B|AMD|20260417|14:47:29|S|20.000000|277.960000||
B|IONQ|20260417|14:47:29|S|100.000000|46.170000||
B|IONQ|20260417|14:47:29|S|100.000000|46.180000||
B|IONQ|20260417|14:47:29|S|100.000000|46.230000||
B|IONQ|20260417|14:47:29|S|1000.000000|46.180000||
B|IONQ|20260417|14:47:29|S|1900.000000|46.220000||
B|PPTA|20260417|14:47:29|S|30.000000|33.850000||
B|RGTI|20260417|14:47:29|S|290.000000|19.875000||
B|RGTI|20260417|14:47:29|S|810.000000|19.880000||
B|RILY|20260417|14:47:29|S|600.000000|7.730700||
B|AMD|20260417|14:47:30|S|7.000000|277.955000||
B|KMDA|20260417|14:47:30|S|200.000000|8.510000||
B|LITE|20260417|14:47:30|S|10.000000|888.039000||
B|LYB|20260417|14:47:30|S|100.000000|67.120000||
B|TSLA|20260417|14:47:30|S|41.000000|402.535000||
B|ASTS|20260417|14:47:31|S|10.000000|86.210000||
B|CRS|20260417|14:47:31|S|5.000000|443.410000||
B|CTNT|20260417|14:47:31|E|500.000000|0.099900||
B|FRMM|20260417|14:47:31|S|1000.000000|3.501000||
B|IGV|20260417|14:47:31|S|5.000000|84.955000||
B|NKE|20260417|14:47:31|S|600.000000|46.005000||
B|SOXL|20260417|14:47:31|S|299.000000|93.855100||
B|IONQ|20260417|14:47:32|S|89.000000|46.210000||
B|KIM|20260417|14:47:32|S|100.000000|24.205000||
B|NAK|20260417|14:47:32|S|2000.000000|2.120000||
B|NUAI|20260417|14:47:32|S|300.000000|4.695000||
B|PATH|20260417|14:47:32|S|100.000000|10.320000||
B|RKLB|20260417|14:47:32|S|50.000000|86.138800||
B|TSLA|20260417|14:47:32|S|200.000000|402.670000||
B|TSLL|20260417|14:47:32|S|11.000000|13.989300||
B|TWLO|20260417|14:47:32|S|10.000000|139.340000||
B|TWLO|20260417|14:47:32|S|100.000000|139.310000||
B|TWLO|20260417|14:47:32|S|200.000000|139.250000||
B|TWLO|20260417|14:47:32|S|500.000000|139.195000||
B|TWLO|20260417|14:47:32|S|1000.000000|139.330000||
B|TWLO|20260417|14:47:32|S|1899.000000|139.340000||
B|ARTY|20260417|14:47:33|S|51.000000|58.600000||
B|FUBO|20260417|14:47:33|S|84.000000|13.240000||
B|INTC|20260417|14:47:33|S|50.000000|68.005000||
B|KOLD|20260417|14:47:33|S|100.000000|25.315000||
B|LENZ|20260417|14:47:33|S|40.000000|10.030000||
B|QBTS|20260417|14:47:33|S|200.000000|21.885000||
B|QBTS|20260417|14:47:33|S|1700.000000|21.885000||
B|SKE|20260417|14:47:33|S|100.000000|33.620000||
B|SKE|20260417|14:47:33|S|150.000000|33.620000||
B|TAC|20260417|14:47:33|S|100.000000|12.825000||
B|XOP|20260417|14:47:33|S|400.000000|159.690000||
B|ARQT|20260417|14:47:34|S|20.000000|24.570000||
B|NEE|20260417|14:47:34|S|100.000000|91.730000||
B|SMR|20260417|14:47:35|S|60.000000|12.790000||
B|SPHD|20260417|14:47:35|S|210.000000|50.085000||
B|XLP|20260417|14:47:35|S|34.000000|82.419300||
B|BKNG|20260417|14:47:36|S|19.000000|191.620000||
B|FSLY|20260417|14:47:36|S|2200.000000|24.480000||
B|KIM|20260417|14:47:36|S|60.000000|24.205000||
B|MTZ|20260417|14:47:36|S|40.000000|373.411000||
B|PSI|20260417|14:47:36|S|100.000000|119.780000||
B|SCHJ|20260417|14:47:37|S|157.000000|24.815000||
B|DOG|20260417|14:47:38|S|200.000000|22.905000||
B|DOW|20260417|14:47:38|S|100.000000|36.165000||
B|KR|20260417|14:47:38|S|100.000000|67.650000||
B|QQQ|20260417|14:47:38|S|40.000000|648.135000||
B|TSLA|20260417|14:47:38|S|16.000000|402.640000||
B|HOOD|20260417|14:47:39|S|9.000000|91.110000||
B|IONQ|20260417|14:47:39|S|12.000000|46.140000||
B|MDLZ|20260417|14:47:39|S|100.000000|57.140000||
B|BIL|20260417|14:47:40|S|200.000000|91.550000||
B|IBIT|20260417|14:47:40|S|6.000000|43.890000||
B|LCID|20260417|14:47:40|S|4.000000|7.305000||
B|NVDL|20260417|14:47:40|S|39.000000|95.479100||
B|QQQ|20260417|14:47:40|S|7.000000|648.135000||
B|ANET|20260417|14:47:41|S|20.000000|164.795000||
B|EWY|20260417|14:47:41|S|172.000000|152.275000||
B|TSLA|20260417|14:47:41|S|32.000000|402.600000||
B|TSLA|20260417|14:47:41|S|80.000000|402.600000||
B|BTCZ|20260417|14:47:42|S|1000.000000|4.150000||
B|ORCX|20260417|14:47:42|S|200.000000|36.470000||
B|TSLA|20260417|14:47:42|S|100.000000|402.685000||
B|NVDA|20260417|14:47:43|S|83.000000|200.830000||
B|ORCL|20260417|14:47:43|S|20.000000|173.710000||
B|PFE|20260417|14:47:43|S|10.000000|27.535000||
B|SH|20260417|14:47:43|S|100.000000|34.810000||
B|SMR|20260417|14:47:43|S|1.000000|12.800000||
B|SONM|20260417|14:47:43|S|152.000000|2.995000||
B|TSLA|20260417|14:47:43|S|78.000000|402.640000||
B|WGS|20260417|14:47:43|S|3.000000|66.460000||
B|ZS|20260417|14:47:43|S|80.000000|134.150000||
B|ZS|20260417|14:47:43|S|80.000000|134.160000||
B|AMGN|20260417|14:47:44|S|1.000000|355.460000||
B|CRK|20260417|14:47:44|S|100.000000|16.890000||
B|KEYS|20260417|14:47:44|S|0.400000|335.810000||
B|STRD|20260417|14:47:44|S|1.000000|77.140000||
B|AFRM|20260417|14:47:45|S|100.000000|64.550000||
B|D|20260417|14:47:45|S|100.000000|62.400000||
B|DOG|20260417|14:47:45|S|200.000000|22.905000||
B|SOUN|20260417|14:47:45|S|100.000000|8.020000||
B|SPY|20260417|14:47:45|S|53.000000|710.025000||
B|SPY|20260417|14:47:45|S|1000.000000|710.025000||
B|Z|20260417|14:47:45|S|100.000000|46.835900||
B|ASTS|20260417|14:47:46|S|100.000000|86.120000||
B|MSTW|20260417|14:47:46|S|100.000000|8.455000||
B|GIS|20260417|14:47:47|S|300.000000|35.325000||
B|GPUS|20260417|14:47:48|S|2000.000000|0.155900||
B|INTC|20260417|14:47:48|S|200.000000|68.040000||
B|LCID|20260417|14:47:48|S|42.000000|7.307400||
B|ORCX|20260417|14:47:48|S|600.000000|36.455000||
B|BE|20260417|14:47:49|S|100.000000|206.680000||
B|KOS|20260417|14:47:49|S|100.000000|2.505000||
B|MAGY|20260417|14:47:49|S|84.000000|45.925000||
B|MSTY|20260417|14:47:49|S|100.000000|25.790000||
B|HOOD|20260417|14:47:50|S|40.000000|91.065000||
B|KO|20260417|14:47:50|S|20.000000|75.915000||
B|MOD|20260417|14:47:50|S|50.000000|242.940000||
B|STX|20260417|14:47:50|S|4.000000|549.210000||
B|GRO|20260417|14:47:51|S|100.000000|3.105000||
B|HOOD|20260417|14:47:51|S|142.000000|91.050000||
B|IONQ|20260417|14:47:51|S|5.000000|46.297000||
B|IRDM|20260417|14:47:51|S|30.000000|41.900000||
B|IT|20260417|14:47:51|S|40.000000|153.170000||
B|MP|20260417|14:47:51|S|50.000000|61.900000||
B|UBER|20260417|14:47:51|S|83.000000|77.268900||
B|IONZ|20260417|14:47:52|S|2.000000|6.700000||
B|IONZ|20260417|14:47:52|S|10.000000|6.700000||
B|JMIA|20260417|14:47:52|S|3.000000|8.195000||
B|UNFI|20260417|14:47:52|S|163.000000|48.700000||
B|AXTI|20260417|14:47:53|S|99.000000|82.450000||
B|CCO|20260417|14:47:53|S|20.000000|2.390000||
B|ETHA|20260417|14:47:53|S|77.000000|18.355000||
B|GOOW|20260417|14:47:53|S|300.000000|70.190000||
B|NVDU|20260417|14:47:53|S|76.000000|127.110000||
B|NVDU|20260417|14:47:53|S|200.000000|127.100000||
B|SOFI|20260417|14:47:53|S|141.000000|19.515000||
B|MKC|20260417|14:47:54|S|20.000000|54.200000||
B|MSTR|20260417|14:47:54|S|80.000000|165.690000||
B|NEM|20260417|14:47:54|S|1.000000|116.780000||
B|PG|20260417|14:47:54|S|4.000000|147.070000||
B|PG|20260417|14:47:54|S|7.000000|147.070000||
B|ALK|20260417|14:47:55|S|10.000000|45.270000||
B|IONZ|20260417|14:47:55|S|5.000000|6.690000||
B|IONZ|20260417|14:47:55|S|14.000000|6.690100||
B|MSFT|20260417|14:47:55|S|1.000000|422.015000||
B|NFLX|20260417|14:47:55|S|50.000000|97.290000||
B|TSLA|20260417|14:47:55|S|200.000000|402.630000||
B|AOSL|20260417|14:47:56|S|28.000000|34.720000||
B|IVZ|20260417|14:47:56|S|20.000000|24.805000||
B|MSFT|20260417|14:47:56|S|80.000000|422.001200||
B|NFLX|20260417|14:47:56|S|12.000000|97.290000||
B|MSFT|20260417|14:47:57|S|100.000000|422.028800||
B|Z|20260417|14:47:57|S|400.000000|46.832800||
B|AAOI|20260417|14:47:58|S|62.000000|157.850000||
B|AAOI|20260417|14:47:58|S|100.000000|157.780000||
B|ORCL|20260417|14:47:58|S|40.000000|173.705000||
B|QBTS|20260417|14:47:58|S|900.000000|21.865000||
B|TSLA|20260417|14:47:58|S|20.000000|402.750000||
B|FPS|20260417|14:47:59|S|10.000000|34.160000||
B|MOS|20260417|14:47:59|S|400.000000|24.430000||
B|PDBC|20260417|14:47:59|S|1356.000000|16.869300||
B|SPY|20260417|14:47:59|S|1000.000000|709.985000||
B|STZ|20260417|14:47:59|S|30.000000|163.580000||
B|TSLA|20260417|14:47:59|S|6.000000|402.750000||
B|DOG|20260417|14:48:00|S|200.000000|22.905000||
B|IONQ|20260417|14:48:00|S|100.000000|46.380000||
B|IONZ|20260417|14:48:00|S|50.000000|6.670000||
B|PLTD|20260417|14:48:00|S|614.000000|7.420000||
B|TQQQ|20260417|14:48:00|S|9.000000|58.447400||
B|VOO|20260417|14:48:00|S|10.000000|652.681400||
B|AAL|20260417|14:48:01|S|1.000000|12.785000||
B|BE|20260417|14:48:01|S|234.000000|206.730000||
B|IONQ|20260417|14:48:01|S|100.000000|46.420000||
B|IONQ|20260417|14:48:01|S|400.000000|46.420000||
B|MSFT|20260417|14:48:01|S|40.000000|422.010000||
B|MSFT|20260417|14:48:01|S|80.000000|422.010000||
B|MSTR|20260417|14:48:01|S|31.000000|165.780000||
B|SCCO|20260417|14:48:01|S|80.000000|195.180000||
B|TSLA|20260417|14:48:01|S|14.000000|402.850000||
B|ZS|20260417|14:48:01|S|40.000000|134.081000||
B|ALIT|20260417|14:48:02|S|200.000000|0.629300||
B|LCID|20260417|14:48:02|S|50.000000|7.307400||
B|LNC|20260417|14:48:02|S|30.000000|36.962200||
B|SMCI|20260417|14:48:02|S|50.000000|28.390700||
B|BSX|20260417|14:48:03|S|20.000000|64.185000||
B|CLOV|20260417|14:48:03|S|100.000000|2.195000||
B|IONQ|20260417|14:48:03|S|100.000000|46.420000||
B|SMLF|20260417|14:48:03|S|13.000000|82.610000||
B|SNXX|20260417|14:48:03|S|7.000000|72.930000||
B|FRO|20260417|14:48:04|S|1.000000|37.394900||
B|PDD|20260417|14:48:04|S|12.000000|104.625000||
B|QBTS|20260417|14:48:04|S|1000.000000|21.905000||
B|QBTS|20260417|14:48:04|S|2000.000000|21.910000||
B|TSLA|20260417|14:48:04|S|35.000000|402.980000||
B|AAPL|20260417|14:48:05|S|89.000000|270.445000||
B|EDU|20260417|14:48:05|S|37.000000|59.500000||
B|MRLN|20260417|14:48:05|S|200.000000|12.790000||
B|PFE|20260417|14:48:05|S|100.000000|27.535000||
B|QBTS|20260417|14:48:05|S|402.000000|21.930000||
B|TSLA|20260417|14:48:05|S|40.000000|403.010000||
B|WOK|20260417|14:48:05|S|200.000000|1.330000||
B|QBTS|20260417|14:48:06|S|1100.000000|21.930000||
B|QBTS|20260417|14:48:06|S|2000.000000|21.930000||
B|ZTS|20260417|14:48:06|S|75.000000|122.095100||
B|APA|20260417|14:48:07|S|100.000000|35.605000||
B|BRK/B|20260417|14:48:07|S|2.000000|476.350000||
B|BRK/B|20260417|14:48:07|S|12.000000|476.350000||
B|SCHD|20260417|14:48:07|S|5.000000|31.039300||
B|SYF|20260417|14:48:07|S|100.000000|78.125000||
B|TSLA|20260417|14:48:07|S|10.000000|403.040000||
B|TSLR|20260417|14:48:07|S|127.000000|23.865000||
B|DTM|20260417|14:48:08|S|5.000000|134.850000||
B|ELF|20260417|14:48:08|S|100.000000|67.282200||
B|LUV|20260417|14:48:08|S|20.000000|42.940000||
B|PDD|20260417|14:48:08|S|2.000000|104.632200||
B|RIG|20260417|14:48:08|S|100.000000|5.905000||
B|CHTR|20260417|14:48:09|S|40.000000|237.390000||
B|CIFR|20260417|14:48:09|S|100.000000|18.660000||
B|CRML|20260417|14:48:09|S|72.000000|12.775000||
B|MARA|20260417|14:48:09|S|2.000000|11.605000||
B|TSLA|20260417|14:48:09|S|147.000000|403.046500||
B|TSLA|20260417|14:48:09|S|200.000000|403.035000||
B|ASTI|20260417|14:48:10|S|200.000000|5.950000||
B|PCG|20260417|14:48:10|S|100.000000|17.220000||
B|UAL|20260417|14:48:10|S|10.000000|101.690000||
B|VOO|20260417|14:48:10|S|70.000000|652.750000||
B|ABT|20260417|14:48:11|S|3.000000|96.285000||
B|HUBG|20260417|14:48:12|S|40.000000|42.920000||
B|IONQ|20260417|14:48:12|S|40.000000|46.360000||
B|LPTH|20260417|14:48:12|S|20.000000|14.215000||
B|NEE|20260417|14:48:12|S|100.000000|91.720000||
B|ORCL|20260417|14:48:12|S|80.000000|173.780000||
B|STRC|20260417|14:48:12|S|2.000000|99.247500||
B|TSLA|20260417|14:48:12|S|339.000000|403.000000||
B|TSLL|20260417|14:48:12|S|100.000000|14.009300||
B|ADI|20260417|14:48:13|S|30.000000|370.340000||
B|CNP|20260417|14:48:13|S|600.000000|43.005000||
B|HON|20260417|14:48:13|S|100.000000|234.619400||
B|ON|20260417|14:48:13|S|100.000000|82.680000||
B|PDD|20260417|14:48:13|S|49.000000|104.630000||
B|CRML|20260417|14:48:14|S|100.000000|12.770000||
B|IONQ|20260417|14:48:14|S|100.000000|46.360000||
B|IONQ|20260417|14:48:14|S|100.000000|46.440000||
B|IONQ|20260417|14:48:14|S|100.000000|46.460000||
B|IONQ|20260417|14:48:14|S|600.000000|46.430000||
B|IONQ|20260417|14:48:14|S|1000.000000|46.350000||
B|IONQ|20260417|14:48:14|S|1240.000000|46.459100||
B|IONQ|20260417|14:48:14|S|1300.000000|46.430000||
B|LLY|20260417|14:48:14|S|1.000000|920.895000||
B|SHEL|20260417|14:48:14|S|61.000000|88.100000||
B|CCJ|20260417|14:48:15|S|18.000000|121.570000||
B|DOG|20260417|14:48:15|S|200.000000|22.905000||
B|IPGP|20260417|14:48:15|S|45.000000|126.450000||
B|NVDA|20260417|14:48:15|S|100.000000|200.890000||
B|ORCL|20260417|14:48:15|S|40.000000|173.830000||
B|PFE|20260417|14:48:15|S|19.000000|27.535000||
B|SOXS|20260417|14:48:15|S|800.000000|19.075000||
B|ZS|20260417|14:48:15|S|160.000000|134.190000||
B|BRK/B|20260417|14:48:16|S|1.000000|476.350000||
B|CAT|20260417|14:48:16|S|0.100000|796.750000||
B|IONQ|20260417|14:48:16|S|100.000000|46.470000||
B|OKLO|20260417|14:48:16|S|16.000000|67.880000||
B|OKLO|20260417|14:48:16|S|100.000000|67.850000||
B|KITT|20260417|14:48:17|E|1.000000|0.410400||
B|LYB|20260417|14:48:17|S|100.000000|67.040000||
B|MPWR|20260417|14:48:17|S|1.000000|1470.250000||
B|BMI|20260417|14:48:18|S|50.000000|116.580000||
B|AVAV|20260417|14:48:19|S|10.000000|186.650000||
B|COKE|20260417|14:48:19|S|5.000000|189.380000||
B|METU|20260417|14:48:19|S|20.000000|31.665000||
B|ORCL|20260417|14:48:19|S|7.000000|173.810000||
B|QBTS|20260417|14:48:19|S|3.000000|21.977100||
B|QBTS|20260417|14:48:19|S|1400.000000|21.970000||
B|BE|20260417|14:48:20|S|100.000000|206.790000||
B|BE|20260417|14:48:20|S|101.000000|206.760000||
B|DOG|20260417|14:48:20|S|200.000000|22.905000||
B|HL|20260417|14:48:20|S|100.000000|19.625000||
B|PCG|20260417|14:48:20|S|100.000000|17.220000||
B|RGTI|20260417|14:48:20|S|10.000000|19.935000||
B|BTE|20260417|14:48:21|S|100.000000|4.085000||
B|CF|20260417|14:48:21|S|20.000000|113.080000||
B|LCID|20260417|14:48:21|S|50.000000|7.305000||
B|NLY|20260417|14:48:21|S|100.000000|22.665000||
B|Z|20260417|14:48:21|S|100.000000|46.829100||
B|ANET|20260417|14:48:22|S|100.000000|164.950000||
B|QBTS|20260417|14:48:22|S|100.000000|21.980000||
B|SHC|20260417|14:48:22|S|100.000000|16.305000||
B|SOXL|20260417|14:48:22|S|100.000000|93.850000||
B|CIFR|20260417|14:48:23|S|50.000000|18.665000||
B|PLUG|20260417|14:48:23|S|498.000000|2.785000||
B|ANET|20260417|14:48:24|S|7.000000|164.996500||
B|NEM|20260417|14:48:24|S|100.000000|116.790000||
B|UNH|20260417|14:48:24|S|40.000000|324.050000||
B|WDC|20260417|14:48:24|S|100.000000|373.120000||
B|XOM|20260417|14:48:24|S|100.000000|146.220000||
B|NFLX|20260417|14:48:25|S|1.000000|97.290000||
B|RZLV|20260417|14:48:25|S|100.000000|2.725000||
B|SYF|20260417|14:48:25|S|3.000000|78.135000||
B|ZDAI|20260417|14:48:25|S|6.000000|3.320000||
B|IPGP|20260417|14:48:26|S|1.000000|126.400000||
B|MSFT|20260417|14:48:26|S|42.000000|422.160000||
B|T|20260417|14:48:26|S|500.000000|26.485000||
B|UPWK|20260417|14:48:26|S|50.000000|11.235000||
B|APA|20260417|14:48:27|S|100.000000|35.595000||
B|MKTX|20260417|14:48:27|S|100.000000|170.150000||
B|PLTR|20260417|14:48:27|S|36.000000|146.690000||
B|RGTI|20260417|14:48:27|S|5.000000|19.955000||
B|TSLA|20260417|14:48:27|S|90.000000|402.990000||
B|TSN|20260417|14:48:27|S|100.000000|64.825000||
B|CVNA|20260417|14:48:28|S|20.000000|387.400000||
B|EUAD|20260417|14:48:28|S|20.000000|44.920000||
B|QBTS|20260417|14:48:28|S|100.000000|21.975000||
B|QBTS|20260417|14:48:28|S|140.000000|21.990000||
B|QBTS|20260417|14:48:28|S|200.000000|21.975000||
B|QBTS|20260417|14:48:28|S|360.000000|21.990000||
B|QBTS|20260417|14:48:28|S|900.000000|21.995000||
B|TSLA|20260417|14:48:28|S|23.000000|402.950000||
B|TSLA|20260417|14:48:28|S|32.000000|402.940000||
B|VG|20260417|14:48:28|S|20.000000|11.510000||
B|COIN|20260417|14:48:29|S|54.000000|207.980000||
B|IONQ|20260417|14:48:29|S|1600.000000|46.503100||
B|NOW|20260417|14:48:29|S|40.000000|96.490000||
B|SOUN|20260417|14:48:29|S|20.000000|8.025000||
B|ADP|20260417|14:48:30|S|40.000000|198.830000||
B|INTC|20260417|14:48:30|S|50.000000|68.105000||
B|IONQ|20260417|14:48:30|S|100.000000|46.510000||
B|MYPS|20260417|14:48:30|S|200.000000|0.436400||
B|SCO|20260417|14:48:30|S|500.000000|8.430000||
B|SOXL|20260417|14:48:30|S|10.000000|93.845000||
B|TSLA|20260417|14:48:30|S|7.000000|402.925000||
B|TSLA|20260417|14:48:30|S|50.000000|402.925000||
B|APP|20260417|14:48:31|S|11.000000|478.314500||
B|HIMS|20260417|14:48:31|S|30.000000|28.285000||
B|HIMS|20260417|14:48:31|S|100.000000|28.290000||
B|SPY|20260417|14:48:31|S|1.000000|710.060000||
B|COHR|20260417|14:48:32|S|11.000000|344.430000||
B|TSLA|20260417|14:48:32|S|120.000000|402.830000||
B|TSLA|20260417|14:48:32|S|120.000000|402.840000||
B|HIMS|20260417|14:48:33|S|100.000000|28.275000||
B|IONZ|20260417|14:48:33|S|30.000000|6.590000||
B|MSFT|20260417|14:48:33|S|2.000000|422.145000||
B|TSLA|20260417|14:48:33|S|13.000000|402.820000||
B|UMAC|20260417|14:48:33|S|20.000000|13.885000||
B|ZS|20260417|14:48:33|S|160.000000|134.320000||
B|ERIC|20260417|14:48:34|S|20.000000|11.325000||
B|T|20260417|14:48:34|S|2.000000|26.485000||
B|TSLA|20260417|14:48:34|S|40.000000|402.780000||
B|TSLL|20260417|14:48:34|S|13.000000|13.998200||
B|VIST|20260417|14:48:34|S|175.000000|64.760000||
B|CAG|20260417|14:48:35|S|100.000000|14.825000||
B|COIN|20260417|14:48:35|S|80.000000|207.930000||
B|HOOD|20260417|14:48:35|S|25.000000|91.060000||
B|QBTS|20260417|14:48:35|S|400.000000|21.985000||
B|ASTS|20260417|14:48:36|S|10.000000|86.170000||
B|MRVL|20260417|14:48:36|S|65.000000|139.150000||
B|NVDA|20260417|14:48:36|S|50.000000|200.875000||
B|AVGO|20260417|14:48:37|S|0.300000|403.750000||
B|IONQ|20260417|14:48:37|S|234.000000|46.560000||
B|NFLX|20260417|14:48:37|S|10.000000|97.280000||
B|PCG|20260417|14:48:37|S|100.000000|17.220000||
B|RGTX|20260417|14:48:37|S|20.000000|28.165000||
B|SYPR|20260417|14:48:37|S|100.000000|3.985000||
B|AMKR|20260417|14:48:38|S|100.000000|68.030000||
B|INTC|20260417|14:48:38|S|100.000000|68.065000||
B|MAIN|20260417|14:48:38|S|5.000000|54.500000||
B|PBR|20260417|14:48:38|S|50.000000|20.380000||
B|RIG|20260417|14:48:38|S|100.000000|5.905000||
B|BAK|20260417|14:48:39|S|1.000000|3.605000||
B|PINS|20260417|14:48:39|S|20.000000|20.090000||
B|TSLA|20260417|14:48:39|S|34.000000|402.845000||
B|USFR|20260417|14:48:39|S|24.000000|50.420000||
B|LAES|20260417|14:48:40|S|800.000000|2.700000||
B|LAES|20260417|14:48:40|S|900.000000|2.700000||
B|LAES|20260417|14:48:40|S|1300.000000|2.695000||
B|MX|20260417|14:48:40|S|600.000000|3.205000||
B|NIO|20260417|14:48:40|S|183.000000|6.865000||
B|TSLA|20260417|14:48:40|S|10.000000|402.895000||
B|CVNA|20260417|14:48:41|S|19.000000|387.240000||
B|ELF|20260417|14:48:41|S|41.000000|67.300000||
B|MOD|20260417|14:48:41|S|2.000000|243.120000||
B|OXY|20260417|14:48:41|S|86.000000|53.765000||
B|Z|20260417|14:48:41|S|100.000000|46.827000||
B|CRWV|20260417|14:48:42|S|2.000000|118.520000||
B|HUBG|20260417|14:48:42|S|15.000000|42.880000||
B|LYB|20260417|14:48:42|S|20.000000|67.030000||
B|MLI|20260417|14:48:42|S|10.000000|122.410000||
B|ORCL|20260417|14:48:42|S|10.000000|173.850000||
B|REPL|20260417|14:48:42|S|474.000000|2.135000||
B|Z|20260417|14:48:42|S|11.000000|46.843300||
B|CELH|20260417|14:48:43|S|10.000000|35.315000||
B|GM|20260417|14:48:43|S|0.455900|81.510000||
B|IBRX|20260417|14:48:43|S|800.000000|7.760000||
B|IONQ|20260417|14:48:43|S|100.000000|46.580000||
B|IONQ|20260417|14:48:43|S|2000.000000|46.590000||
B|MS|20260417|14:48:43|S|100.000000|189.555000||
B|NFLX|20260417|14:48:43|S|4.000000|97.285000||
B|PSNY|20260417|14:48:43|S|87.000000|18.445000||
B|ASTS|20260417|14:48:44|S|6.000000|86.100000||
B|DELL|20260417|14:48:44|S|0.400000|196.620000||
B|EFOI|20260417|14:48:44|S|400.000000|6.810000||
B|INTC|20260417|14:48:44|S|65.000000|68.077700||
B|NVDA|20260417|14:48:44|S|28.000000|200.885000||
B|TSLA|20260417|14:48:44|S|40.000000|402.895000||
B|TSLL|20260417|14:48:44|S|5700.000000|14.005000||
B|ASTS|20260417|14:48:45|S|1.000000|86.080000||
B|NVDA|20260417|14:48:45|S|50.000000|200.880700||
B|SMH|20260417|14:48:45|S|100.000000|462.800000||
B|SMH|20260417|14:48:45|S|200.000000|462.781800||
B|XRPT|20260417|14:48:45|S|200.000000|48.640000||
B|NFLX|20260417|14:48:46|S|40.000000|97.275000||
B|NN|20260417|14:48:46|S|1.000000|22.378800||
B|RZLV|20260417|14:48:46|S|100.000000|2.725000||
B|SO|20260417|14:48:46|S|100.000000|94.580000||
B|SOXL|20260417|14:48:46|S|22.000000|93.850000||
B|NRGV|20260417|14:48:47|S|53.000000|3.579300||
B|RMBS|20260417|14:48:47|S|12.000000|125.895000||
B|VZ|20260417|14:48:47|S|2.000000|46.679300||
B|IONQ|20260417|14:48:48|S|80.000000|46.510000||
B|MKTX|20260417|14:48:48|S|100.000000|170.170000||
B|MSFT|20260417|14:48:48|S|9.000000|422.055000||
B|NFLX|20260417|14:48:48|S|1.000000|97.165000||
B|NFLX|20260417|14:48:48|S|220.000000|97.165000||
B|SGOV|20260417|14:48:48|S|100.000000|100.570000||
B|GRAB|20260417|14:48:49|S|20.000000|4.230000||
B|LASR|20260417|14:48:49|S|30.000000|68.750000||
B|RIO|20260417|14:48:49|S|3.000000|100.439300||
B|SPY|20260417|14:48:49|S|5.000000|709.989100||
B|SPY|20260417|14:48:49|S|395.000000|709.970000||
B|AON|20260417|14:48:50|S|40.000000|332.870000||
B|AON|20260417|14:48:50|S|80.000000|332.950000||
B|LCID|20260417|14:48:50|S|100.000000|7.310000||
B|SPY|20260417|14:48:50|S|35.000000|709.969300||
B|ASTS|20260417|14:48:51|S|19.000000|86.025000||
B|BG|20260417|14:48:51|S|100.000000|119.600000||
B|BZAI|20260417|14:48:51|S|30.000000|2.560000||
B|EFOI|20260417|14:48:51|S|400.000000|6.850000||
B|UNG|20260417|14:48:51|S|50.000000|10.840000||
B|CONL|20260417|14:48:52|S|71.000000|9.750000||
B|ORCX|20260417|14:48:52|S|2.000000|36.495000||
B|SIDU|20260417|14:48:52|S|600.000000|5.415000||
B|Z|20260417|14:48:52|S|100.000000|46.825900||
B|RCAT|20260417|14:48:53|S|100.000000|12.505000||
B|VZ|20260417|14:48:53|S|869.000000|46.679600||
B|CLPT|20260417|14:48:54|S|18.000000|11.476600||
B|NFLX|20260417|14:48:54|S|150.000000|97.095000||
B|COIN|20260417|14:48:55|S|12.000000|208.110000||
B|LUNR|20260417|14:48:55|S|100.000000|27.255000||
B|SLDP|20260417|14:48:55|S|149.000000|3.360000||
B|SPY|20260417|14:48:55|S|15.000000|709.985000||
B|ERIC|20260417|14:48:56|S|20.000000|11.325000||
B|ERIC|20260417|14:48:56|S|200.000000|11.325000||
B|GE|20260417|14:48:56|S|2.000000|306.310000||
B|NFLX|20260417|14:48:56|S|40.000000|97.100000||
B|PCG|20260417|14:48:56|S|100.000000|17.220000||
B|BTE|20260417|14:48:57|S|100.000000|4.085000||
B|CPB|20260417|14:48:57|S|200.000000|20.905000||
B|EMB|20260417|14:48:57|S|77.000000|96.625000||
B|NFLX|20260417|14:48:57|S|152.000000|97.047200||
B|ORCL|20260417|14:48:57|S|2.000000|173.790000||
B|ORCL|20260417|14:48:57|S|40.000000|173.800000||
B|CRWV|20260417|14:48:58|S|35.000000|118.650000||
B|SIL|20260417|14:48:58|S|10.000000|101.260000||
B|YXT|20260417|14:48:58|S|15.000000|0.614600||
B|ASTS|20260417|14:48:59|S|1.000000|86.030000||
B|COHR|20260417|14:48:59|S|50.000000|344.370000||
B|FCX|20260417|14:48:59|S|33.000000|70.037300||
B|FIG|20260417|14:48:59|S|15.000000|18.790000||
B|IMAX|20260417|14:48:59|S|100.000000|35.960000||
B|BLK|20260417|14:49:00|S|10.000000|1057.990000||
B|CAE|20260417|14:49:00|S|50.000000|27.055000||
B|GRAB|20260417|14:49:00|S|20.000000|4.240000||
B|ICCC|20260417|14:49:00|S|3.000000|7.690000||
B|TSLA|20260417|14:49:00|S|100.000000|402.530000||
B|LASR|20260417|14:49:01|S|88.000000|68.770000||
B|NFLX|20260417|14:49:01|S|120.000000|97.015000||
B|ORCL|20260417|14:49:01|S|40.000000|173.820000||
B|UCTT|20260417|14:49:01|S|500.000000|78.350000||
B|IGV|20260417|14:49:02|S|1.000000|84.955000||
B|NFLX|20260417|14:49:02|S|2.000000|97.019300||
B|NFLX|20260417|14:49:02|S|40.000000|97.010000||
B|QQQM|20260417|14:49:02|S|2.000000|266.850000||
B|AGRO|20260417|14:49:03|S|167.000000|12.550000||
B|DXCM|20260417|14:49:03|S|135.000000|63.160000||
B|GOOG|20260417|14:49:03|S|181.000000|339.435000||
B|PLTU|20260417|14:49:03|S|150.000000|43.740000||
B|ZS|20260417|14:49:03|S|1.000000|134.200000||
B|TMUS|20260417|14:49:04|S|19.000000|197.110000||
B|TSLA|20260417|14:49:04|S|100.000000|402.380000||
B|TSLA|20260417|14:49:04|S|100.000000|402.430000||
B|GOOW|20260417|14:49:05|S|200.000000|70.190000||
B|ORLA|20260417|14:49:05|S|100.000000|16.535000||
B|VZ|20260417|14:49:05|S|300.000000|46.695000||
B|ASTS|20260417|14:49:06|S|5.000000|86.010000||
B|COP|20260417|14:49:07|S|100.000000|115.970000||
B|HL|20260417|14:49:07|S|100.000000|19.625000||
B|SHY|20260417|14:49:07|S|6.000000|82.640000||
B|VGK|20260417|14:49:07|S|10.000000|89.149300||
B|VNOM|20260417|14:49:07|S|100.000000|45.355000||
B|AON|20260417|14:49:08|S|120.000000|333.115000||
B|HHS|20260417|14:49:08|S|4.000000|2.720000||
B|OPEN|20260417|14:49:08|S|200.000000|5.299300||
B|QBTS|20260417|14:49:08|S|100.000000|21.985000||
B|AAOI|20260417|14:49:09|S|100.000000|157.765000||
B|AAOI|20260417|14:49:09|S|188.000000|157.854200||
B|AGRO|20260417|14:49:09|S|100.000000|12.550000||
B|CRML|20260417|14:49:09|S|1.000000|12.855000||
B|ETHW|20260417|14:49:09|S|143.000000|17.395000||
B|TYG|20260417|14:49:09|S|100.000000|47.600000||
B|AMD|20260417|14:49:10|S|31.000000|277.855000||
B|CRWV|20260417|14:49:10|S|100.000000|118.650000||
B|GSL|20260417|14:49:10|S|4.000000|39.188100||
B|NFLX|20260417|14:49:10|S|40.000000|97.030000||
B|FANG|20260417|14:49:11|S|50.000000|178.753200||
B|GE|20260417|14:49:11|S|20.000000|306.270000||
B|NBIS|20260417|14:49:11|S|156.000000|158.730000||
B|EDU|20260417|14:49:12|S|3.000000|59.530000||
B|HIMS|20260417|14:49:12|S|70.000000|28.245000||
B|TSLA|20260417|14:49:12|S|34.000000|402.485000||
B|WMT|20260417|14:49:12|S|9.000000|127.235000||
B|IONQ|20260417|14:49:13|S|50.000000|46.688800||
B|TSLA|20260417|14:49:13|S|14.000000|402.550000||
B|USAC|20260417|14:49:13|S|15.000000|26.650000||
B|ANET|20260417|14:49:14|S|100.000000|164.935000||
B|CMS|20260417|14:49:14|S|100.000000|77.740000||
B|MSFT|20260417|14:49:14|S|1.000000|422.070000||
B|ORCL|20260417|14:49:14|S|31.000000|173.790000||
B|RGTI|20260417|14:49:14|S|200.000000|19.955000||
B|CAT|20260417|14:49:15|S|1.000000|796.700000||
B|KO|20260417|14:49:15|S|1.000000|75.895000||
B|MSFT|20260417|14:49:15|S|5.000000|422.105000||
B|QBTS|20260417|14:49:15|S|3.000000|22.005000||
B|QBTS|20260417|14:49:15|S|100.000000|22.005000||
B|SOXL|20260417|14:49:15|S|2.000000|93.825000||
B|GIS|20260417|14:49:16|S|100.000000|35.315000||
B|IONQ|20260417|14:49:16|S|50.000000|46.680000||
B|IONQ|20260417|14:49:16|S|100.000000|46.630000||
B|IONQ|20260417|14:49:16|S|202.000000|46.640000||
B|QBTS|20260417|14:49:16|S|100.000000|21.995000||
B|CRML|20260417|14:49:17|S|22.000000|12.860000||
B|FSLY|20260417|14:49:17|S|100.000000|24.439100||
B|LYB|20260417|14:49:17|S|100.000000|67.025000||
B|MOG/A|20260417|14:49:17|S|2.000000|321.620000||
B|NFLX|20260417|14:49:17|S|300.000000|97.045000||
B|WULF|20260417|14:49:17|S|100.000000|19.935000||
B|KODK|20260417|14:49:18|S|25.000000|13.149200||
B|KOLD|20260417|14:49:18|S|200.000000|25.295000||
B|KSTR|20260417|14:49:18|S|10.000000|20.650000||
B|NFLX|20260417|14:49:18|S|60.000000|97.045000||
B|SCHD|20260417|14:49:18|S|1.000000|31.035000||
B|SMR|20260417|14:49:18|S|22.000000|12.869800||
B|UMAC|20260417|14:49:18|S|100.000000|13.895000||
B|BX|20260417|14:49:19|S|10.000000|129.262200||
B|KO|20260417|14:49:19|S|100.000000|75.895000||
B|PINS|20260417|14:49:19|S|200.000000|20.085000||
B|TSLA|20260417|14:49:19|S|70.000000|402.580000||
B|MPC|20260417|14:49:21|S|20.000000|214.220000||
B|NFLX|20260417|14:49:21|S|230.000000|97.045000||
B|QBTS|20260417|14:49:21|S|360.000000|21.970000||
B|INFQ|20260417|14:49:22|S|20.000000|17.610000||
B|VYM|20260417|14:49:22|S|1.000000|155.118800||
B|YPF|20260417|14:49:22|S|100.000000|40.436100||
B|Z|20260417|14:49:22|S|100.000000|46.825500||
B|AMD|20260417|14:49:23|S|75.000000|277.890000||
B|IONQ|20260417|14:49:23|S|100.000000|46.355100||
B|IONQ|20260417|14:49:23|S|100.000000|46.360000||
B|NFLX|20260417|14:49:23|S|300.000000|97.045000||
B|OKLO|20260417|14:49:23|S|2.000000|67.925000||
B|RZLV|20260417|14:49:23|S|20.000000|2.720000||
B|TSLL|20260417|14:49:23|S|300.000000|13.985000||
B|NFLX|20260417|14:49:24|S|110.000000|97.045000||
B|NVDA|20260417|14:49:24|S|1.000000|200.870000||
B|ONDS|20260417|14:49:24|S|10.000000|9.930000||
B|RKLB|20260417|14:49:24|S|100.000000|86.065000||
B|ZS|20260417|14:49:24|S|40.000000|134.126900||
B|APPS|20260417|14:49:25|S|800.000000|3.695000||
B|DEO|20260417|14:49:25|S|20.000000|82.060000||
B|INTC|20260417|14:49:25|S|200.000000|68.075000||
B|LAES|20260417|14:49:25|S|1.000000|2.699800||
B|SCHG|20260417|14:49:25|S|200.000000|32.590000||
B|ALIT|20260417|14:49:26|S|200.000000|0.631600||
B|ALIT|20260417|14:49:26|S|200.000000|0.631600||
B|BYND|20260417|14:49:26|S|5000.000000|0.859900||
B|CAR|20260417|14:49:26|S|5.000000|473.360000||
B|IONQ|20260417|14:49:26|S|100.000000|46.347700||
B|MSTR|20260417|14:49:26|S|100.000000|165.671200||
B|RKLB|20260417|14:49:26|S|100.000000|86.075000||
B|SMR|20260417|14:49:26|S|400.000000|12.845000||
B|BDX|20260417|14:49:27|S|100.000000|158.500000||
B|IONZ|20260417|14:49:27|S|1000.000000|6.659900||
B|KRT|20260417|14:49:27|S|3.000000|30.360000||
B|MDY|20260417|14:49:27|S|1.000000|665.540000||
B|VIST|20260417|14:49:27|S|50.000000|64.715000||
B|CRML|20260417|14:49:28|S|100.000000|12.860000||
B|IONQ|20260417|14:49:28|S|50.000000|46.340700||
B|GOOGL|20260417|14:49:29|S|1.000000|341.685000||
B|KTOS|20260417|14:49:29|S|1.000000|70.854100||
B|PINS|20260417|14:49:29|S|20.000000|20.085000||
B|TSEM|20260417|14:49:29|S|99.000000|221.990000||
B|CAR|20260417|14:49:30|S|100.000000|473.219000||
B|COHR|20260417|14:49:30|S|100.000000|344.200000||
B|GOOGL|20260417|14:49:30|S|60.000000|341.665000||
B|MTZ|20260417|14:49:30|S|25.000000|372.849000||
B|TGT|20260417|14:49:30|S|10.000000|127.220000||
B|ABAT|20260417|14:49:32|S|500.000000|3.439300||
B|AMSC|20260417|14:49:32|S|200.000000|40.300000||
B|BULL|20260417|14:49:32|S|90.000000|6.655000||
B|BULL|20260417|14:49:32|S|100.000000|6.655000||
B|EQR|20260417|14:49:32|S|100.000000|62.765000||
B|NVDA|20260417|14:49:32|S|10.000000|200.875000||
B|ABR|20260417|14:49:33|S|18.000000|7.945000||
B|RCT|20260417|14:49:33|S|65.000000|0.740000||
B|SMR|20260417|14:49:33|S|429.000000|12.849800||
B|TSLA|20260417|14:49:33|S|50.000000|402.490000||
B|QID|20260417|14:49:34|S|124.000000|17.970000||
B|SPY|20260417|14:49:34|S|1000.000000|709.980000||
B|IIIN|20260417|14:49:35|S|20.000000|26.800000||
B|INTC|20260417|14:49:35|S|100.000000|68.060000||
B|ZDGE|20260417|14:49:35|S|100.000000|3.055000||
B|FSM|20260417|14:49:37|S|200.000000|10.915000||
B|IBIT|20260417|14:49:37|S|4.000000|43.875000||
B|OPEN|20260417|14:49:37|S|13.000000|5.300000||
B|SLV|20260417|14:49:37|S|150.000000|73.915000||
B|DOW|20260417|14:49:38|S|10.000000|36.169300||
B|F|20260417|14:49:38|S|20.000000|12.899300||
B|IONL|20260417|14:49:38|S|20.000000|25.775000||
B|NFLX|20260417|14:49:38|S|150.000000|97.105000||
B|TSLA|20260417|14:49:38|S|2.000000|402.495000||
B|ZS|20260417|14:49:38|S|40.000000|134.130800||
B|BITO|20260417|14:49:39|S|10.000000|10.620000||
B|IONQ|20260417|14:49:39|S|100.000000|46.340000||
B|IONQ|20260417|14:49:39|S|100.000000|46.340000||
B|IONQ|20260417|14:49:39|S|100.000000|46.340000||
B|SNDK|20260417|14:49:39|S|20.000000|917.830000||
B|INTC|20260417|14:49:40|S|300.000000|68.055000||
B|SEDG|20260417|14:49:40|S|100.000000|38.550000||
B|RBLX|20260417|14:49:41|S|100.000000|60.200000||
B|LYB|20260417|14:49:42|S|100.000000|67.110000||
B|ANET|20260417|14:49:43|S|1.000000|164.657600||
B|CRF|20260417|14:49:43|S|100.000000|7.265000||
B|OGE|20260417|14:49:43|S|100.000000|48.325000||
B|RKLB|20260417|14:49:43|S|100.000000|86.030000||
B|TSLA|20260417|14:49:43|S|6.000000|402.405000||
B|TSN|20260417|14:49:43|S|100.000000|64.755000||
B|CTNT|20260417|14:49:44|E|25000.000000|0.100500||
B|TSLA|20260417|14:49:44|S|5.000000|402.405000||
B|TTMI|20260417|14:49:44|S|8.000000|123.884800||
B|UAL|20260417|14:49:44|S|50.000000|101.708600||
B|ASTS|20260417|14:49:45|S|10.000000|85.870000||
B|CDE|20260417|14:49:45|S|100.000000|20.425000||
B|DLR|20260417|14:49:45|S|3.000000|203.300000||
B|UUUU|20260417|14:49:45|S|70.000000|20.649400||
B|ZTS|20260417|14:49:45|S|100.000000|122.066600||
B|CADL|20260417|14:49:46|S|20.000000|6.255000||
B|FSM|20260417|14:49:46|S|100.000000|10.915000||
B|MSTX|20260417|14:49:46|S|1417.000000|32.969100||
B|TSLA|20260417|14:49:46|S|300.000000|402.310000||
B|AMC|20260417|14:49:47|S|10.000000|1.890000||
B|BE|20260417|14:49:47|S|100.000000|206.680000||
B|CAR|20260417|14:49:47|S|100.000000|474.440000||
B|ERIC|20260417|14:49:47|S|20.000000|11.325000||
B|OPEN|20260417|14:49:47|S|100.000000|5.300000||
B|EQX|20260417|14:49:48|S|100.000000|15.565000||
B|GOOGL|20260417|14:49:48|S|1.000000|341.635000||
B|IONQ|20260417|14:49:48|S|75.000000|46.290000||
B|KT|20260417|14:49:48|S|79.000000|22.790000||
B|PTEN|20260417|14:49:48|S|100.000000|9.335000||
B|SOFI|20260417|14:49:48|S|500.000000|19.525000||
B|BMNU|20260417|14:49:49|S|1909.000000|2.315000||
B|CURB|20260417|14:49:49|S|20.000000|27.790000||
B|IONQ|20260417|14:49:49|S|1010.000000|46.275100||
B|MSFT|20260417|14:49:49|S|100.000000|421.951700||
B|RVTY|20260417|14:49:49|S|20.000000|93.260000||
B|TSLA|20260417|14:49:49|S|5.000000|402.180000||
B|ALAB|20260417|14:49:50|S|25.000000|172.500000||
B|GEN|20260417|14:49:50|S|60.000000|19.995000||
B|IONQ|20260417|14:49:50|S|400.000000|46.272700||
B|QQQ|20260417|14:49:50|S|10.000000|647.965000||
B|RIG|20260417|14:49:50|S|100.000000|5.905000||
B|TEL|20260417|14:49:50|S|4.000000|246.055000||
B|BE|20260417|14:49:51|S|1.000000|206.650000||
B|TSLA|20260417|14:49:51|S|46.000000|402.130000||
B|TSLA|20260417|14:49:51|S|70.000000|402.140000||
B|ADBE|20260417|14:49:52|S|1.000000|244.010000||
B|MIST|20260417|14:49:52|S|100.000000|2.085000||
B|NXPI|20260417|14:49:52|S|1.000000|215.200000||
B|BE|20260417|14:49:53|S|100.000000|206.690000||
B|KOLD|20260417|14:49:53|S|106.000000|25.290800||
B|OPEN|20260417|14:49:53|S|3600.000000|5.300000||
B|SPY|20260417|14:49:53|S|17.000000|709.879100||
B|TW|20260417|14:49:53|S|10.000000|118.490000||
B|WSHP|20260417|14:49:53|S|100.000000|17.380000||
B|WSHP|20260417|14:49:53|S|200.000000|17.480000||
B|XLE|20260417|14:49:53|S|400.000000|54.995000||
B|EOSE|20260417|14:49:54|S|69.000000|7.245000||
B|EOSE|20260417|14:49:54|S|545.000000|7.245000||
B|MKTX|20260417|14:49:54|S|100.000000|170.170000||
B|OPEN|20260417|14:49:54|S|2.000000|5.305000||
B|QQQI|20260417|14:49:54|S|3560.000000|53.870000||
B|ZM|20260417|14:49:54|S|1.000000|87.480000||
B|AMZN|20260417|14:49:55|S|2.000000|251.567600||
B|COHR|20260417|14:49:55|S|20.000000|344.190000||
B|KR|20260417|14:49:55|S|100.000000|67.680000||
B|SD|20260417|14:49:55|S|20.000000|14.385000||
B|UNG|20260417|14:49:55|S|30.000000|10.840000||
B|GPGI|20260417|14:49:56|S|20.000000|17.015000||
B|NU|20260417|14:49:56|S|5.000000|15.485000||
B|RGTI|20260417|14:49:56|S|213.000000|19.855000||
B|ECO|20260417|14:49:57|S|15.000000|52.630000||
B|HL|20260417|14:49:57|S|100.000000|19.625000||
B|LNC|20260417|14:49:57|S|50.000000|36.920000||
B|REPX|20260417|14:49:57|S|200.000000|33.380000||
B|TSLA|20260417|14:49:57|S|44.000000|402.430000||
B|NVCR|20260417|14:49:58|S|100.000000|12.830000||
B|RCAT|20260417|14:49:58|S|10.000000|12.485000||
B|U|20260417|14:49:58|S|100.000000|25.740000||
B|ARM|20260417|14:49:59|S|60.000000|167.190000||
B|IONQ|20260417|14:49:59|S|4.000000|46.280000||
B|ORCL|20260417|14:49:59|S|100.000000|173.888000||
B|ALNY|20260417|14:50:00|S|15.000000|308.975000||
B|BE|20260417|14:50:00|S|10.000000|206.750000||
B|AGX|20260417|14:50:01|S|6.000000|604.770000||
B|CNTB|20260417|14:50:01|S|100.000000|2.900000||
B|CNTB|20260417|14:50:01|S|600.000000|2.900000||
B|NVDA|20260417|14:50:01|S|50.000000|200.825000||
B|NVDA|20260417|14:50:01|S|50.000000|200.825000||
B|SNDK|20260417|14:50:01|S|21.000000|917.480000||
B|ZTS|20260417|14:50:01|S|5.000000|122.066100||
B|CNTB|20260417|14:50:02|S|700.000000|2.930000||
B|CRWV|20260417|14:50:02|S|19.000000|118.470000||
B|EGO|20260417|14:50:02|S|100.000000|34.920000||
B|IONZ|20260417|14:50:02|S|2840.000000|6.689700||
B|UROY|20260417|14:50:02|S|500.000000|3.665000||
B|ZS|20260417|14:50:02|S|21.000000|134.130600||
B|ZS|20260417|14:50:02|S|40.000000|134.130600||
B|ADBG|20260417|14:50:03|S|50.000000|4.557400||
B|CNTB|20260417|14:50:03|S|700.000000|2.950000||
B|FINV|20260417|14:50:03|S|60.000000|4.805000||
B|NFLX|20260417|14:50:03|S|150.000000|97.107500||
B|SGOV|20260417|14:50:03|S|20.000000|100.560000||
B|TSLA|20260417|14:50:03|S|14.000000|402.385000||
B|TSLA|20260417|14:50:03|S|110.000000|402.395000||
B|ZS|20260417|14:50:03|S|1.000000|134.040000||
B|BBW|20260417|14:50:04|S|100.000000|39.270000||
B|HOOD|20260417|14:50:04|S|80.000000|91.070000||
B|HOOD|20260417|14:50:04|S|320.000000|91.060000||
B|NTSK|20260417|14:50:04|S|20.000000|9.885000||
B|SNOW|20260417|14:50:04|S|100.000000|144.630000||
B|TSLA|20260417|14:50:04|S|8.000000|402.370000||
B|Z|20260417|14:50:04|S|11.000000|46.868900||
B|Z|20260417|14:50:04|S|100.000000|46.829300||
B|Z|20260417|14:50:04|S|300.000000|46.829300||
B|AIG|20260417|14:50:05|S|100.000000|78.760000||
B|CNTB|20260417|14:50:05|S|100.000000|2.950000||
B|AAOX|20260417|14:50:06|S|200.000000|57.470000||
B|INVH|20260417|14:50:06|S|5.000000|26.935000||
B|SCHW|20260417|14:50:06|S|8.000000|92.280000||
B|BITO|20260417|14:50:07|S|10.000000|10.610000||
B|DRI|20260417|14:50:07|S|5.000000|201.470000||
B|FHN|20260417|14:50:07|S|20.000000|24.395000||
B|IONQ|20260417|14:50:07|S|50.000000|46.210700||
B|TEL|20260417|14:50:07|S|4.000000|246.050000||
B|ZTO|20260417|14:50:07|S|100.000000|25.075000||
B|IONQ|20260417|14:50:08|S|100.000000|46.255000||
B|MDT|20260417|14:50:08|S|100.000000|86.070000||
B|METU|20260417|14:50:08|S|30.000000|31.655000||
B|OLPX|20260417|14:50:08|S|20.000000|2.030000||
B|WULF|20260417|14:50:08|S|48.000000|19.940000||
B|LYFT|20260417|14:50:09|S|7.000000|14.915000||
B|RIG|20260417|14:50:09|S|100.000000|5.905000||
B|SONM|20260417|14:50:09|S|28.000000|2.970000||
B|ASTS|20260417|14:50:10|S|1.000000|85.728300||
B|HOG|20260417|14:50:10|S|10.000000|23.580000||
B|LAES|20260417|14:50:10|S|1.000000|2.690000||
B|ORCL|20260417|14:50:10|S|14.000000|173.850000||
B|PINS|20260417|14:50:10|S|20.000000|20.065000||
B|PLTR|20260417|14:50:10|S|64.000000|146.560000||
B|ZM|20260417|14:50:10|S|17.000000|87.465000||
B|KNSA|20260417|14:50:11|S|20.000000|44.970000||
B|OPEN|20260417|14:50:11|S|25.000000|5.279900||
B|RKLB|20260417|14:50:11|S|100.000000|85.935000||
B|SHC|20260417|14:50:11|S|100.000000|16.310000||
B|SPY|20260417|14:50:11|S|1.000000|709.809000||
B|UEC|20260417|14:50:11|S|100.000000|15.185000||
B|VT|20260417|14:50:11|S|200.000000|150.788100||
B|XLK|20260417|14:50:11|S|3.000000|153.985000||
B|MSFT|20260417|14:50:12|S|62.000000|421.931700||
B|MSTR|20260417|14:50:12|S|40.000000|165.320000||
B|PLTR|20260417|14:50:12|S|1.000000|146.605000||
B|SOUN|20260417|14:50:12|S|250.000000|8.015000||
B|XOM|20260417|14:50:12|S|20.000000|146.210000||
B|ZTS|20260417|14:50:12|S|8.000000|122.026600||
B|BE|20260417|14:50:13|S|25.000000|206.780000||
B|BITX|20260417|14:50:13|S|55.000000|19.009300||
B|HOOD|20260417|14:50:13|S|100.000000|91.110000||
B|OLPX|20260417|14:50:13|S|20.000000|2.030000||
B|SOFI|20260417|14:50:13|S|50.000000|19.519300||
B|SPXS|20260417|14:50:13|S|3999.000000|31.100000||
B|TSLA|20260417|14:50:13|S|12.000000|402.250000||
B|TSLA|20260417|14:50:13|S|68.000000|402.260000||
B|SLV|20260417|14:50:14|S|10.000000|73.879300||
B|TQQQ|20260417|14:50:14|S|381.000000|58.390000||
B|D|20260417|14:50:15|S|100.000000|62.485000||
B|EDN|20260417|14:50:15|S|100.000000|26.915300||
B|EDN|20260417|14:50:15|S|100.000000|26.917300||
B|EFXT|20260417|14:50:15|S|2.000000|23.110000||
B|EQR|20260417|14:50:15|S|100.000000|62.770000||
B|JBHT|20260417|14:50:15|S|20.000000|247.510000||
B|ZTS|20260417|14:50:15|S|5.000000|122.063500||
B|ALMU|20260417|14:50:16|S|20.000000|16.730000||
B|APA|20260417|14:50:16|S|100.000000|35.605000||
B|BMY|20260417|14:50:16|S|100.000000|60.335000||
B|COHR|20260417|14:50:16|S|2.000000|344.108000||
B|FIG|20260417|14:50:16|S|1.000000|18.775000||
B|F|20260417|14:50:17|S|16.000000|12.900000||
B|GME|20260417|14:50:17|S|13.000000|24.542500||
B|APO|20260417|14:50:18|S|100.000000|124.100000||
B|CONL|20260417|14:50:18|S|141.000000|9.705000||
B|EPHE|20260417|14:50:18|S|700.000000|25.575000||
B|ORCL|20260417|14:50:18|S|3.000000|174.100000||
B|ORCL|20260417|14:50:18|S|80.000000|174.120000||
B|PR|20260417|14:50:18|S|3.000000|19.450000||
B|WTRG|20260417|14:50:18|S|100.000000|38.775000||
B|MSFT|20260417|14:50:19|S|1.000000|421.959800||
B|SMR|20260417|14:50:19|S|520.000000|12.840000||
B|ZTS|20260417|14:50:19|S|5.000000|122.020000||
B|NFLX|20260417|14:50:20|S|1.000000|97.105000||
B|SGMO|20260417|14:50:20|S|500.000000|0.274500||
B|COST|20260417|14:50:21|S|5.000000|997.270000||
B|IRDM|20260417|14:50:21|S|10.000000|41.630000||
B|KMI|20260417|14:50:21|S|100.000000|31.975000||
B|ORCL|20260417|14:50:21|S|137.000000|174.130000||
B|VSH|20260417|14:50:21|S|100.000000|25.855000||
B|ABTS|20260417|14:50:22|S|1000.000000|1.470000||
B|BMNR|20260417|14:50:22|S|100.000000|22.960000||
B|MSFT|20260417|14:50:22|S|80.000000|421.950000||
B|QQQ|20260417|14:50:22|S|14.000000|647.975000||
B|QQQ|20260417|14:50:22|S|60.000000|647.990000||
B|SO|20260417|14:50:22|S|100.000000|94.630000||
B|STAA|20260417|14:50:22|S|20.000000|24.761200||
B|VT|20260417|14:50:22|S|2.000000|150.790000||
B|INTS|20260417|14:50:23|S|50.000000|5.340000||
B|NFLX|20260417|14:50:23|S|120.000000|97.095000||
B|TIGO|20260417|14:50:23|S|20.000000|81.910000||
B|AVB|20260417|14:50:24|S|100.000000|174.300000||
B|IFRX|20260417|14:50:24|S|200.000000|1.480000||
B|LNT|20260417|14:50:24|S|100.000000|72.755000||
B|NFLX|20260417|14:50:24|S|140.000000|97.095000||
B|ORCL|20260417|14:50:24|S|23.000000|174.041700||
B|TQQQ|20260417|14:50:24|S|36.000000|58.399300||
B|VOD|20260417|14:50:24|S|40.000000|15.485000||
B|AG|20260417|14:50:25|S|100.000000|21.685000||
B|ARM|20260417|14:50:25|S|10.000000|167.170000||
B|AVGO|20260417|14:50:25|S|3.000000|403.697100||
B|BZAI|20260417|14:50:25|S|5.000000|2.520000||
B|CEG|20260417|14:50:25|S|5.000000|296.260000||
B|FXI|20260417|14:50:25|S|10.000000|37.635000||
B|IONQ|20260417|14:50:25|S|200.000000|46.370000||
B|JELD|20260417|14:50:25|S|100.000000|1.300000||
B|PLTR|20260417|14:50:25|S|7.000000|146.615000||
B|RCAT|20260417|14:50:25|S|100.000000|12.465000||
B|SMH|20260417|14:50:25|S|80.000000|462.640000||
B|SMH|20260417|14:50:25|S|400.000000|462.650000||
B|AVEX|20260417|14:50:26|S|48.000000|24.210000||
B|BZAI|20260417|14:50:26|S|1.000000|2.520000||
B|CIEN|20260417|14:50:26|S|0.360000|508.110000||
B|EEM|20260417|14:50:26|S|140.000000|63.600000||
B|MRVL|20260417|14:50:26|S|35.000000|139.185000||
B|XBIO|20260417|14:50:26|S|100.000000|3.400000||
B|FSM|20260417|14:50:27|S|100.000000|10.905000||
B|SBET|20260417|14:50:27|S|100.000000|7.895000||
B|SOFI|20260417|14:50:27|S|1.000000|19.515000||
B|TSLA|20260417|14:50:27|S|20.000000|402.390000||
B|ZS|20260417|14:50:27|S|4.000000|134.132200||
B|DFAC|20260417|14:50:28|S|500.000000|42.095000||
B|DVN|20260417|14:50:28|S|25.000000|44.157400||
B|FXI|20260417|14:50:28|S|40.000000|37.635000||
B|RKLB|20260417|14:50:28|S|100.000000|85.920000||
B|VIK|20260417|14:50:28|S|37.000000|85.680000||
B|ANET|20260417|14:50:29|S|2.000000|164.691800||
B|CRM|20260417|14:50:29|S|1.000000|181.488600||
B|CRM|20260417|14:50:29|S|107.000000|181.479700||
B|INOD|20260417|14:50:29|S|100.000000|46.760000||
B|KEY|20260417|14:50:29|S|100.000000|21.807500||
B|KOLD|20260417|14:50:29|S|200.000000|25.305000||
B|MLPD|20260417|14:50:29|S|2.000000|24.906000||
B|ROST|20260417|14:50:29|S|100.000000|227.650000||
B|SPY|20260417|14:50:29|S|169.000000|709.850000||
B|ABT|20260417|14:50:30|S|100.000000|96.360000||
B|ANET|20260417|14:50:30|S|4.000000|164.686600||
B|BBGI|20260417|14:50:30|S|10.000000|20.780000||
B|CIEN|20260417|14:50:30|S|30.000000|508.180000||
B|CLS|20260417|14:50:30|S|15.000000|397.730000||
B|CLS|20260417|14:50:30|S|25.000000|397.739000||
B|DAR|20260417|14:50:30|S|100.000000|57.830000||
B|IONZ|20260417|14:50:30|S|100.000000|6.659500||
B|NVRI|20260417|14:50:30|S|100.000000|19.425000||
B|PG|20260417|14:50:30|S|16.000000|147.120000||
B|SQQQ|20260417|14:50:30|S|400.000000|56.605000||
B|AAOI|20260417|14:50:31|S|50.000000|157.272200||
B|AAOI|20260417|14:50:31|S|50.000000|157.280000||
B|APO|20260417|14:50:31|S|100.000000|124.110000||
B|FTAI|20260417|14:50:31|S|2.000000|262.770000||
B|NLR|20260417|14:50:31|S|20.000000|146.945000||
B|NLR|20260417|14:50:31|S|80.000000|146.900000||
B|NNN|20260417|14:50:31|S|100.000000|45.005000||
B|PG|20260417|14:50:31|S|2.000000|147.115000||
B|PG|20260417|14:50:31|S|16.000000|147.115000||
B|ARE|20260417|14:50:32|S|4.000000|48.370000||
B|BBGI|20260417|14:50:32|S|100.000000|20.950000||
B|BE|20260417|14:50:32|S|5.000000|206.930000||
B|BG|20260417|14:50:32|S|3.000000|119.630000||
B|COPX|20260417|14:50:32|S|35.000000|87.319300||
B|DARE|20260417|14:50:32|S|100.000000|2.760000||
B|INVH|20260417|14:50:32|S|100.000000|26.935000||
B|NVDL|20260417|14:50:32|S|76.000000|95.464900||
B|PGY|20260417|14:50:32|S|350.000000|15.255000||
B|PLTR|20260417|14:50:32|S|177.000000|146.585000||
B|EL|20260417|14:50:33|S|10.000000|76.479100||
B|PLTR|20260417|14:50:33|S|60.000000|146.610000||
B|QBTS|20260417|14:50:33|S|2699.000000|21.875000||
B|TQQQ|20260417|14:50:33|S|100.000000|58.400000||
B|APEI|20260417|14:50:34|S|8.000000|60.420000||
B|MET|20260417|14:50:34|S|100.000000|78.060000||
B|NVDA|20260417|14:50:34|S|85.000000|200.825000||
B|SGOV|20260417|14:50:34|S|5.000000|100.569100||
B|VT|20260417|14:50:34|S|20.000000|150.789100||
B|WEC|20260417|14:50:34|S|100.000000|115.940000||
B|AMD|20260417|14:50:35|S|50.000000|277.800000||
B|AMZN|20260417|14:50:35|S|110.000000|251.515000||
B|FTDR|20260417|14:50:35|S|40.000000|62.620000||
B|GLD|20260417|14:50:35|S|12.000000|446.398800||
B|IONQ|20260417|14:50:35|S|364.000000|46.460000||
B|NE|20260417|14:50:35|S|100.000000|46.585000||
B|SLV|20260417|14:50:35|S|150.000000|73.855000||
B|SOXS|20260417|14:50:35|S|1900.000000|19.085000||
B|TSLA|20260417|14:50:35|S|11.000000|402.550000||
B|CNQ|20260417|14:50:36|S|5.000000|42.698300||
B|CRCL|20260417|14:50:36|S|96.000000|104.670000||
B|KOF|20260417|14:50:36|S|2.000000|104.260000||
B|VOO|20260417|14:50:36|S|3.000000|652.550000||
B|APO|20260417|14:50:37|S|30.000000|124.100000||
B|BITO|20260417|14:50:37|S|1.000000|10.615000||
B|MCHP|20260417|14:50:37|S|30.000000|78.910000||
B|SES|20260417|14:50:37|S|15.000000|1.190000||
B|TSLA|20260417|14:50:37|S|100.000000|402.510000||
B|XPEV|20260417|14:50:37|S|50.000000|18.125000||
B|FN|20260417|14:50:38|S|17.000000|698.128800||
B|GIS|20260417|14:50:38|S|100.000000|35.335000||
B|WMS|20260417|14:50:38|S|20.000000|154.610000||
B|EFOI|20260417|14:50:39|S|400.000000|6.950000||
B|GNLX|20260417|14:50:39|S|100.000000|2.785000||
B|GOOGL|20260417|14:50:39|S|1.000000|341.630000||
B|IONQ|20260417|14:50:39|S|100.000000|46.470000||
B|NVDA|20260417|14:50:39|S|4.000000|200.810000||
B|ONDS|20260417|14:50:39|S|100.000000|9.910000||
B|TBIL|20260417|14:50:39|S|27.000000|49.940000||
B|DKNG|20260417|14:50:40|S|60.000000|22.775000||
B|ERO|20260417|14:50:40|S|100.000000|29.120000||
B|KWEB|20260417|14:50:40|S|400.000000|30.395000||
B|BSBR|20260417|14:50:41|S|10.000000|6.355000||
B|SGOV|20260417|14:50:41|S|400.000000|100.569500||
B|SOUN|20260417|14:50:41|S|2.000000|8.017600||
B|T|20260417|14:50:41|S|100.000000|26.485000||
B|MMYT|20260417|14:50:42|S|50.000000|50.840000||
B|XLE|20260417|14:50:42|S|54.000000|54.975000||
B|ZTS|20260417|14:50:42|S|7.000000|122.025700||
B|RIG|20260417|14:50:43|S|300.000000|5.895000||
B|UNH|20260417|14:50:43|S|1.000000|324.018000||
B|URA|20260417|14:50:43|S|3.000000|56.095000||
B|BMI|20260417|14:50:44|S|100.000000|116.480000||
B|F|20260417|14:50:44|S|15.000000|12.900000||
B|KLRS|20260417|14:50:44|S|20.000000|6.345000||
B|ORCL|20260417|14:50:44|S|34.000000|174.111200||
B|SBRA|20260417|14:50:44|S|200.000000|20.635000||
B|CAG|20260417|14:50:45|S|300.000000|14.825000||
B|JEPI|20260417|14:50:45|S|55.000000|57.775000||
B|POR|20260417|14:50:45|S|100.000000|52.210000||
B|QID|20260417|14:50:45|S|113.000000|17.980000||
B|ZTS|20260417|14:50:45|S|100.000000|122.000000||
B|ORCL|20260417|14:50:46|S|10.000000|174.139300||
B|RKLB|20260417|14:50:46|S|50.000000|85.970000||
B|VST|20260417|14:50:46|S|2.000000|164.280000||
B|ZTO|20260417|14:50:46|S|100.000000|25.075000||
B|IONQ|20260417|14:50:47|S|100.000000|46.460000||
B|IONQ|20260417|14:50:47|S|400.000000|46.466600||
B|IONZ|20260417|14:50:47|S|15.000000|6.629100||
B|SPY|20260417|14:50:47|S|1.000000|709.820000||
B|AMKR|20260417|14:50:48|S|100.000000|67.900000||
B|EVRG|20260417|14:50:48|S|200.000000|82.215000||
B|IONQ|20260417|14:50:48|S|15.000000|46.498800||
B|IONQ|20260417|14:50:48|S|100.000000|46.490000||
B|OGE|20260417|14:50:48|S|100.000000|48.320000||
B|SCHG|20260417|14:50:48|S|20.000000|32.575000||
B|TFPM|20260417|14:50:48|S|47.000000|36.290000||
B|CDE|20260417|14:50:49|S|100.000000|20.395000||
B|MSFT|20260417|14:50:49|S|1.000000|421.890000||
B|NKE|20260417|14:50:49|S|60.000000|45.949300||
B|SMR|20260417|14:50:49|S|1.000000|12.830000||
B|CIFR|20260417|14:50:50|S|100.000000|18.715000||
B|IONQ|20260417|14:50:50|S|100.000000|46.490000||
B|RMBS|20260417|14:50:50|S|192.000000|125.895000||
B|ZM|20260417|14:50:50|S|100.000000|87.350000||
B|BULL|20260417|14:50:51|S|100.000000|6.680000||
B|ORCL|20260417|14:50:51|S|69.000000|174.100000||
B|AG|20260417|14:50:52|S|100.000000|21.675000||
B|IVZ|20260417|14:50:52|S|10.000000|24.785000||
B|LYB|20260417|14:50:52|S|20.000000|67.085000||
B|ORCL|20260417|14:50:52|S|80.000000|174.130000||
B|XYL|20260417|14:50:52|S|42.000000|121.820000||
B|JBHT|20260417|14:50:53|S|100.000000|247.510000||
B|JBHT|20260417|14:50:53|S|100.000000|247.570000||
B|BE|20260417|14:50:54|S|50.000000|207.080000||
B|BMNR|20260417|14:50:54|S|100.000000|22.965000||
B|ERO|20260417|14:50:54|S|100.000000|29.120000||
B|KOD|20260417|14:50:54|E|5287.000000|44.340000||
B|PBR|20260417|14:50:54|S|8.000000|20.365000||
B|A|20260417|14:50:55|S|20.000000|121.211900||
B|META|20260417|14:50:55|S|22.000000|684.340000||
B|QCOM|20260417|14:50:55|S|1.000000|136.240000||
B|ZTS|20260417|14:50:55|S|5.000000|122.059300||
B|CIFR|20260417|14:50:56|S|60.000000|18.715000||
B|PDD|20260417|14:50:56|S|112.000000|104.624900||
B|QQQ|20260417|14:50:56|S|30.000000|647.940000||
B|TSLA|20260417|14:50:56|S|25.000000|402.520000||
B|VOO|20260417|14:50:56|S|2.000000|652.548500||
B|AMZN|20260417|14:50:57|S|100.000000|251.490000||
B|ASTS|20260417|14:50:57|S|50.000000|85.720000||
B|EFOI|20260417|14:50:57|S|104.000000|6.970000||
B|TQQQ|20260417|14:50:57|S|300.000000|58.401700||
B|TSLA|20260417|14:50:57|S|40.000000|402.505000||
B|B|20260417|14:50:58|S|200.000000|43.390000||
B|BYND|20260417|14:50:58|S|30.000000|0.863100||
B|GOOG|20260417|14:50:58|S|16.000000|339.405000||
B|NFLX|20260417|14:50:58|S|110.000000|97.085000||
B|SOXS|20260417|14:50:58|S|50.000000|19.095000||
B|STAA|20260417|14:50:58|S|20.000000|24.761200||
B|STAA|20260417|14:50:58|S|20.000000|24.771200||
B|TSLA|20260417|14:50:58|S|2.000000|402.470000||
B|ZTS|20260417|14:50:58|S|5.000000|122.059300||
B|ADBE|20260417|14:50:59|S|18.000000|243.790000||
B|TSLA|20260417|14:50:59|S|68.000000|402.440000||
B|COIN|20260417|14:51:00|S|7.000000|207.720000||
B|DKNG|20260417|14:51:00|S|300.000000|22.795100||
B|IONQ|20260417|14:51:00|S|100.000000|46.485000||
B|SHC|20260417|14:51:00|S|100.000000|16.305000||
B|CHI|20260417|14:51:01|S|100.000000|11.830000||
B|IT|20260417|14:51:01|S|80.000000|152.970000||
B|IT|20260417|14:51:01|S|160.000000|152.980000||
B|KKR|20260417|14:51:01|S|93.000000|104.080000||
B|NUAI|20260417|14:51:01|S|300.000000|4.695000||
B|QQQ|20260417|14:51:01|S|120.000000|647.900000||
B|SLV|20260417|14:51:01|S|15.000000|73.835000||
B|TSEM|20260417|14:51:01|S|5.000000|221.560000||
B|ZM|20260417|14:51:01|S|100.000000|87.320000||
B|AGAE|20260417|14:51:02|S|100.000000|0.691900||
B|AVAV|20260417|14:51:02|S|6.000000|186.450000||
B|IONQ|20260417|14:51:02|S|34.000000|46.490000||
B|MPT|20260417|14:51:02|S|10.000000|5.230000||
B|ZS|20260417|14:51:02|S|40.000000|133.950000||
B|ZS|20260417|14:51:02|S|40.000000|134.127500||
B|ATKR|20260417|14:51:03|S|20.000000|69.610000||
B|TSLA|20260417|14:51:03|S|80.000000|402.410000||
B|WOLF|20260417|14:51:03|S|24.000000|25.610000||
B|IBN|20260417|14:51:04|S|20.000000|28.975000||
B|IIIN|20260417|14:51:04|S|100.000000|26.680000||
B|ORCL|20260417|14:51:04|S|100.000000|174.170000||
B|RH|20260417|14:51:04|S|10.000000|139.830000||
B|WDC|20260417|14:51:04|S|1.000000|373.080000||
B|AUR|20260417|14:51:05|S|1000.000000|5.305000||
B|FANG|20260417|14:51:05|S|100.000000|178.520000||
B|SMH|20260417|14:51:05|S|40.000000|462.560000||
B|TSLA|20260417|14:51:05|S|200.000000|402.415000||
B|VRT|20260417|14:51:05|S|3.000000|306.130000||
B|WMB|20260417|14:51:05|S|84.000000|71.490700||
B|ZS|20260417|14:51:05|S|5.000000|134.030900||
B|ETOR|20260417|14:51:06|S|4.000000|37.680000||
B|IONQ|20260417|14:51:06|S|50.000000|46.470000||
B|NBIL|20260417|14:51:06|S|16.000000|23.270000||
B|UNF|20260417|14:51:06|S|100.000000|263.440000||
B|CEG|20260417|14:51:07|S|2.000000|296.230000||
B|CEG|20260417|14:51:07|S|10.000000|296.230000||
B|CRCL|20260417|14:51:07|S|59.000000|104.600000||
B|AMD|20260417|14:51:08|S|3.000000|277.580000||
B|APPS|20260417|14:51:08|S|1200.000000|3.695000||
B|SLB|20260417|14:51:08|S|4.000000|52.925000||
B|Z|20260417|14:51:08|S|1.000000|46.880000||
B|CLMT|20260417|14:51:09|S|100.000000|32.080000||
B|IONZ|20260417|14:51:09|S|100.000000|6.610000||
B|IONZ|20260417|14:51:09|S|100.000000|6.620000||
B|OPEN|20260417|14:51:09|S|25.000000|5.270000||
B|ZTS|20260417|14:51:09|S|100.000000|122.010000||
B|EQR|20260417|14:51:10|S|20.000000|62.755000||
B|KOS|20260417|14:51:10|S|300.000000|2.495000||
B|LNG|20260417|14:51:10|S|85.000000|251.190000||
B|RMSG|20260417|14:51:10|S|61.000000|2.710000||
B|ANET|20260417|14:51:11|S|6.000000|164.690000||
B|ANET|20260417|14:51:11|S|11.000000|164.660000||
B|INFQ|20260417|14:51:11|S|20.000000|17.605000||
B|PG|20260417|14:51:11|S|100.000000|147.090000||
B|PUMP|20260417|14:51:11|S|100.000000|14.155000||
B|SRE|20260417|14:51:11|S|100.000000|93.715000||
B|WULF|20260417|14:51:11|S|100.000000|19.915000||
B|AIG|20260417|14:51:12|S|100.000000|78.725000||
B|APP|20260417|14:51:12|S|3.000000|477.831000||
B|NFLX|20260417|14:51:12|S|42.000000|97.095000||
B|NFLX|20260417|14:51:13|S|5.000000|97.095000||
B|ON|20260417|14:51:13|S|100.000000|82.635000||
B|SQQQ|20260417|14:51:13|S|100.000000|56.605000||
B|TNA|20260417|14:51:13|S|900.000000|59.995000||
B|TTAM|20260417|14:51:13|S|100.000000|16.710000||
B|AES|20260417|14:51:14|S|100.000000|14.480000||
B|AVAV|20260417|14:51:14|S|10.000000|186.490000||
B|IONQ|20260417|14:51:14|S|100.000000|46.427800||
B|MRNA|20260417|14:51:14|S|54.000000|54.725000||
B|NFLX|20260417|14:51:14|S|35.000000|97.075000||
B|CSCO|20260417|14:51:15|S|28.000000|86.105000||
B|IMTE|20260417|14:51:15|S|300.000000|0.689900||
B|KMB|20260417|14:51:15|S|16.000000|98.810000||
B|KOS|20260417|14:51:15|S|100.000000|2.495000||
B|SPY|20260417|14:51:15|S|1.000000|709.819300||
B|TQQQ|20260417|14:51:15|S|1.000000|58.400000||
B|ZTS|20260417|14:51:15|S|100.000000|122.010000||
B|ZTS|20260417|14:51:15|S|300.000000|122.010000||
B|FCX|20260417|14:51:16|S|30.000000|70.009300||
B|KKR|20260417|14:51:16|S|20.000000|104.060000||
B|T|20260417|14:51:16|S|7.000000|26.480700||
B|APA|20260417|14:51:17|S|100.000000|35.595000||
B|COIN|20260417|14:51:17|S|44.000000|207.730000||
B|COIN|20260417|14:51:17|S|100.000000|207.726100||
B|NKE|20260417|14:51:17|S|20.000000|45.950000||
B|ORCX|20260417|14:51:17|S|100.000000|36.660000||
B|ORCX|20260417|14:51:17|S|500.000000|36.660000||
B|ORCX|20260417|14:51:17|S|500.000000|36.660000||
B|SM|20260417|14:51:17|S|3.000000|25.975000||
B|SSO|20260417|14:51:17|S|100.000000|61.575000||
B|ZS|20260417|14:51:17|S|4.000000|134.128000||
B|AMZN|20260417|14:51:18|S|31.000000|251.595000||
B|APO|20260417|14:51:18|S|100.000000|123.985000||
B|ASCE|20260417|14:51:18|S|1.000000|31.175000||
B|BMNG|20260417|14:51:18|S|8.000000|1.600000||
B|BMNU|20260417|14:51:19|S|500.000000|2.310000||
B|BMNU|20260417|14:51:19|S|500.000000|2.310000||
B|BMNU|20260417|14:51:19|S|2000.000000|2.310000||
B|BMNU|20260417|14:51:19|S|2100.000000|2.310000||
B|BMNU|20260417|14:51:19|S|2200.000000|2.310000||
B|SAP|20260417|14:51:19|S|7.000000|180.680000||
B|IBRX|20260417|14:51:20|S|6.000000|7.755000||
B|IONQ|20260417|14:51:20|S|100.000000|46.475000||
B|CLOV|20260417|14:51:21|S|100.000000|2.195000||
B|NFLX|20260417|14:51:21|S|1.000000|97.065000||
B|QBTS|20260417|14:51:21|S|10.000000|21.885000||
B|SAP|20260417|14:51:21|S|20.000000|180.696800||
B|BE|20260417|14:51:22|S|4.000000|207.160000||
B|MSTY|20260417|14:51:22|S|1.000000|25.700000||
B|RGTI|20260417|14:51:22|S|15.000000|19.835000||
B|BBWI|20260417|14:51:23|S|20.000000|19.505000||
B|JPIE|20260417|14:51:23|S|5.000000|46.270000||
B|NTES|20260417|14:51:23|S|1.000000|118.280000||
B|TTD|20260417|14:51:23|S|1.000000|22.430000||
B|XLV|20260417|14:51:23|S|6.000000|148.619300||
B|FLY|20260417|14:51:24|S|5.000000|43.750000||
B|NBIS|20260417|14:51:24|S|72.000000|158.240000||
B|LUNR|20260417|14:51:25|S|7.000000|27.160000||
B|OLPX|20260417|14:51:25|S|15.000000|2.030000||
B|RDDT|20260417|14:51:25|S|6.000000|162.210000||
B|SAN|20260417|14:51:25|S|15.000000|12.885000||
B|ZTS|20260417|14:51:25|S|200.000000|122.040000||
B|BTBT|20260417|14:51:26|S|20.000000|1.570000||
B|DD|20260417|14:51:26|S|10.000000|47.825000||
B|ENB|20260417|14:51:26|S|100.000000|52.525000||
B|IT|20260417|14:51:26|S|40.000000|153.090000||
B|VICI|20260417|14:51:26|S|20.000000|28.980000||
B|AVAV|20260417|14:51:27|S|40.000000|186.570000||
B|FIG|20260417|14:51:27|S|38.000000|18.775000||
B|NFLX|20260417|14:51:27|S|150.000000|97.050000||
B|SNDK|20260417|14:51:27|S|92.000000|916.080000||
B|TSLA|20260417|14:51:27|S|160.000000|402.530000||
B|TTAM|20260417|14:51:27|S|100.000000|16.710000||
B|VALE|20260417|14:51:27|S|1.000000|17.820000||
B|LLY|20260417|14:51:28|S|4.000000|920.131000||
B|SAP|20260417|14:51:28|S|80.000000|180.650000||
B|TMDE|20260417|14:51:28|S|1400.000000|1.125000||
B|COIN|20260417|14:51:29|S|10.000000|207.660000||
B|NVDA|20260417|14:51:29|S|20.000000|200.809300||
B|SATS|20260417|14:51:29|S|15.000000|133.086300||
B|SNDK|20260417|14:51:29|S|10.000000|915.800000||
B|CLPT|20260417|14:51:30|S|62.000000|11.490000||
B|EFOI|20260417|14:51:30|S|3.000000|6.920000||
B|IOT|20260417|14:51:30|S|100.000000|30.120000||
B|NINE|20260417|14:51:30|S|100.000000|8.960000||
B|Z|20260417|14:51:30|S|100.000000|46.864000||
B|Z|20260417|14:51:30|S|100.000000|46.879900||
B|Z|20260417|14:51:30|S|200.000000|46.841000||
B|Z|20260417|14:51:30|S|300.000000|46.872700||
B|CCO|20260417|14:51:31|S|20.000000|2.390000||
B|DVLT|20260417|14:51:31|S|50.000000|0.765700||
B|SLV|20260417|14:51:31|S|1.000000|73.839300||
B|SMR|20260417|14:51:31|S|1.000000|12.820000||
B|EOG|20260417|14:51:32|S|100.000000|128.710000||
B|GRAB|20260417|14:51:32|S|3.000000|4.239300||
B|IONQ|20260417|14:51:32|S|3.000000|46.420000||
B|SMR|20260417|14:51:32|S|53.000000|12.819700||
B|NKE|20260417|14:51:33|S|1.000000|45.949300||
B|TSLA|20260417|14:51:33|S|1.000000|402.550000||
B|TSLA|20260417|14:51:33|S|25.000000|402.550000||
B|ANET|20260417|14:51:34|S|131.000000|164.690000||
B|AVAV|20260417|14:51:34|S|10.000000|186.600000||
B|BBGI|20260417|14:51:34|S|100.000000|21.480000||
B|IONQ|20260417|14:51:34|S|97.000000|46.425000||
B|IONQ|20260417|14:51:34|S|100.000000|46.425000||
B|ANET|20260417|14:51:35|S|10.000000|164.730000||
B|HACK|20260417|14:51:35|S|3.000000|78.225000||
B|HLN|20260417|14:51:35|S|100.000000|9.765000||
B|NFLX|20260417|14:51:35|S|160.000000|97.055000||
B|ORLY|20260417|14:51:35|S|100.000000|93.400000||
B|SGVT|20260417|14:51:35|S|10.000000|100.650000||
B|EWZ|20260417|14:51:36|S|1.000000|41.220700||
B|MSTX|20260417|14:51:36|S|100.000000|32.760000||
B|TSLL|20260417|14:51:36|S|500.000000|13.980000||
B|BE|20260417|14:51:37|S|100.000000|207.210000||
B|BE|20260417|14:51:37|S|144.000000|207.190000||
B|BE|20260417|14:51:37|S|200.000000|207.160000||
B|BE|20260417|14:51:37|S|1900.000000|207.230000||
B|BITO|20260417|14:51:37|S|10.000000|10.600000||
B|BMNU|20260417|14:51:37|S|5.000000|2.300000||
B|BULL|20260417|14:51:37|S|100.000000|6.665000||
B|MELI|20260417|14:51:37|S|1.000000|1855.860000||
B|QBTS|20260417|14:51:37|S|100.000000|21.875000||
B|COHR|20260417|14:51:38|S|1.000000|344.280000||
B|MSTY|20260417|14:51:38|S|1.000000|25.655000||
B|TSLL|20260417|14:51:38|S|109.000000|13.977500||
B|WB|20260417|14:51:38|S|14.000000|8.805000||
B|ADM|20260417|14:51:39|S|20.000000|67.110000||
B|AMBA|20260417|14:51:39|S|200.000000|58.270000||
B|BE|20260417|14:51:39|S|50.000000|207.280000||
B|BE|20260417|14:51:39|S|100.000000|207.260000||
B|BE|20260417|14:51:39|S|200.000000|207.160000||
B|BNAI|20260417|14:51:39|S|50.000000|36.680000||
B|IONQ|20260417|14:51:39|S|80.000000|46.425000||
B|PDI|20260417|14:51:39|S|300.000000|17.389300||
B|SNOW|20260417|14:51:39|S|2.000000|144.520000||
B|WB|20260417|14:51:39|S|17.000000|8.805000||
B|AGAE|20260417|14:51:40|S|150.000000|0.650200||
B|BE|20260417|14:51:40|S|100.000000|207.080000||
B|BE|20260417|14:51:40|S|100.000000|207.280000||
B|BE|20260417|14:51:40|S|144.000000|207.290000||
B|CVX|20260417|14:51:40|S|1.000000|183.370000||
B|NFLX|20260417|14:51:40|S|200.000000|97.045000||
B|NOW|20260417|14:51:40|S|3.000000|96.435000||
B|COHR|20260417|14:51:42|S|6.000000|344.280000||
B|CTVA|20260417|14:51:42|S|92.000000|80.320000||
B|IBIT|20260417|14:51:42|S|100.000000|43.780000||
B|TOL|20260417|14:51:42|S|4.000000|147.075000||
B|V|20260417|14:51:42|S|4.000000|316.815000||
B|AG|20260417|14:51:43|S|100.000000|21.675000||
B|CRON|20260417|14:51:43|S|90.000000|2.690000||
B|DEC|20260417|14:51:43|S|20.000000|15.080000||
B|SNDK|20260417|14:51:43|S|9.000000|916.670000||
B|CRCL|20260417|14:51:44|S|10.000000|104.460000||
B|RXRX|20260417|14:51:44|S|50.000000|3.820000||
B|ZTS|20260417|14:51:44|S|75.000000|122.026700||
B|BATL|20260417|14:51:45|S|1000.000000|3.095000||
B|REAX|20260417|14:51:45|S|20.000000|2.715000||
B|SMR|20260417|14:51:45|S|1.000000|12.825000||
B|TSLL|20260417|14:51:45|S|275.000000|13.975000||
B|Z|20260417|14:51:45|S|13.000000|46.882500||
B|BMNR|20260417|14:51:46|S|288.000000|22.860000||
B|ONDS|20260417|14:51:46|S|100.000000|9.880000||
B|QQQ|20260417|14:51:46|S|52.000000|647.855000||
B|T|20260417|14:51:46|S|100.000000|26.480000||
B|TULP|20260417|14:51:46|S|1.000000|3.770000||
B|V|20260417|14:51:46|S|1.000000|316.780000||
B|XP|20260417|14:51:46|S|8.000000|21.360000||
B|BTCI|20260417|14:51:47|S|3.000000|36.475000||
B|TSLA|20260417|14:51:47|S|1.000000|402.365000||
B|USAX|20260417|14:51:47|S|9.000000|21.310000||
B|XP|20260417|14:51:47|S|1.000000|21.355000||
B|AMSC|20260417|14:51:48|S|24.000000|40.305000||
B|HAL|20260417|14:51:48|S|100.000000|37.215000||
B|MSTZ|20260417|14:51:48|S|200.000000|6.650000||
B|NFLX|20260417|14:51:49|E|2.000000|97.000000||
B|SYF|20260417|14:51:49|S|100.000000|77.950000||
B|BIRK|20260417|14:51:50|S|100.000000|38.860300||
B|ITA|20260417|14:51:50|S|20.000000|232.847100||
B|RGTI|20260417|14:51:50|S|100.000000|19.825000||
B|ISPC|20260417|14:51:51|S|2000.000000|0.136500||
B|MSTR|20260417|14:51:51|S|100.000000|164.550000||
B|PWR|20260417|14:51:51|S|17.000000|601.031000||
B|QQQ|20260417|14:51:51|S|120.000000|647.810000||
B|VIST|20260417|14:51:51|S|100.000000|64.620000||
B|VIST|20260417|14:51:51|S|200.000000|64.620000||
B|VZ|20260417|14:51:51|S|300.000000|46.695000||
B|ASST|20260417|14:51:52|S|13.000000|15.400000||
B|FYC|20260417|14:51:52|S|1.000000|109.865000||
B|MS|20260417|14:51:52|S|100.000000|189.450000||
B|VIST|20260417|14:51:52|S|95.000000|64.710000||
B|CLPT|20260417|14:51:53|S|300.000000|11.490000||
B|IT|20260417|14:51:53|S|120.000000|153.130000||
B|NFLX|20260417|14:51:53|S|190.000000|97.015000||
B|RIG|20260417|14:51:53|S|100.000000|5.895000||
B|TQQQ|20260417|14:51:53|S|100.000000|58.369900||
B|ENTX|20260417|14:51:54|S|100.000000|1.310000||
B|QBTX|20260417|14:51:54|S|35.000000|16.780000||
B|SFD|20260417|14:51:54|S|20.000000|29.010000||
B|VRT|20260417|14:51:54|S|100.000000|305.890000||
B|ELF|20260417|14:51:55|S|30.000000|67.372200||
B|HPQ|20260417|14:51:55|S|4.000000|19.775000||
B|IVV|20260417|14:51:55|S|40.000000|712.980000||
B|LCID|20260417|14:51:55|S|50.000000|7.305000||
B|NFLX|20260417|14:51:55|S|3.000000|97.015000||
B|SNDK|20260417|14:51:55|S|200.000000|914.870000||
B|ZTS|20260417|14:51:55|S|44.000000|122.022200||
B|ZTS|20260417|14:51:55|S|400.000000|122.022200||
B|ATO|20260417|14:51:56|S|1.000000|186.180000||
B|BMNR|20260417|14:51:56|S|200.000000|22.855000||
B|CAR|20260417|14:51:56|S|82.000000|477.060000||
B|CRF|20260417|14:51:56|S|100.000000|7.265000||
B|FIG|20260417|14:51:56|S|172.000000|18.755000||
B|HTO|20260417|14:51:56|S|50.000000|58.040000||
B|META|20260417|14:51:56|S|1.000000|684.072200||
B|OKE|20260417|14:51:56|S|25.000000|83.608800||
B|CAR|20260417|14:51:57|S|1.000000|477.430000||
B|CAR|20260417|14:51:57|S|99.000000|477.421000||
B|AMDD|20260417|14:51:58|S|100.000000|6.500000||
B|DAVE|20260417|14:51:58|S|1.000000|252.660000||
B|IONQ|20260417|14:51:58|S|20.000000|46.360000||
B|LGN|20260417|14:51:58|S|20.000000|72.800000||
B|TQQQ|20260417|14:51:58|S|1.000000|58.349300||
B|TSLA|20260417|14:51:58|S|80.000000|402.080000||
B|ALB|20260417|14:51:59|S|80.000000|201.850000||
B|ORCL|20260417|14:51:59|S|78.000000|174.029700||
B|ADC|20260417|14:52:00|S|100.000000|79.345000||
B|NU|20260417|14:52:00|S|97.000000|15.455000||
B|NVDA|20260417|14:52:00|S|200.000000|200.740000||
B|PBR|20260417|14:52:00|S|68.000000|20.355000||
B|QBTS|20260417|14:52:00|S|60.000000|21.865000||
B|WPM|20260417|14:52:00|S|2.000000|152.300000||
B|XP|20260417|14:52:00|S|10.000000|21.360000||
B|FUN|20260417|14:52:01|S|25.000000|19.960000||
B|PCT|20260417|14:52:01|S|55.000000|6.740000||
B|SMR|20260417|14:52:01|S|1.000000|12.810000||
B|SPY|20260417|14:52:01|S|0.001300|709.640000||
B|TGEN|20260417|14:52:01|S|15.000000|4.366700||
B|ARKK|20260417|14:52:02|S|100.000000|79.280000||
B|BATL|20260417|14:52:02|S|800.000000|3.095000||
B|BTBT|20260417|14:52:02|S|25.000000|1.570000||
B|LUNR|20260417|14:52:02|S|10.000000|27.055000||
B|LUNR|20260417|14:52:02|S|10.000000|27.055000||
B|RKLB|20260417|14:52:02|S|20.000000|85.850000||
B|TSLA|20260417|14:52:02|S|50.000000|402.032000||
B|CRC|20260417|14:52:03|S|100.000000|63.400000||
B|MAIN|20260417|14:52:03|S|1.000000|54.440000||
B|SOXL|20260417|14:52:03|S|1.000000|93.620000||
B|WULF|20260417|14:52:03|S|93.000000|19.915000||
B|ZS|20260417|14:52:03|S|1.000000|133.900000||
B|APH|20260417|14:52:04|S|100.000000|151.460000||
B|BE|20260417|14:52:04|S|144.000000|207.150000||
B|FLNC|20260417|14:52:04|S|50.000000|13.509300||
B|PDD|20260417|14:52:04|S|11.000000|104.545000||
B|TSLA|20260417|14:52:04|S|6.000000|402.080000||
B|ZM|20260417|14:52:04|S|100.000000|87.290000||
B|FBYD|20260417|14:52:05|S|50.000000|14.290000||
B|ING|20260417|14:52:05|S|50.000000|28.899900||
B|ORCL|20260417|14:52:05|S|100.000000|174.020000||
B|PR|20260417|14:52:05|S|100.000000|19.435000||
B|QBTS|20260417|14:52:05|S|230.000000|21.855000||
B|SNDK|20260417|14:52:05|S|100.000000|915.000000||
B|V|20260417|14:52:05|S|7.000000|316.730000||
B|AMD|20260417|14:52:06|S|20.000000|277.635000||
B|CACI|20260417|14:52:06|S|1.000000|525.010000||
B|EME|20260417|14:52:06|S|1.000000|807.675000||
B|FBYD|20260417|14:52:06|S|2.000000|14.460000||
B|OKLO|20260417|14:52:06|S|3.000000|67.730000||
B|QBTS|20260417|14:52:06|S|300.000000|21.855000||
B|RGA|20260417|14:52:06|S|5.000000|211.325000||
B|SNA|20260417|14:52:06|S|2.000000|378.960000||
B|SNDK|20260417|14:52:06|S|5.000000|915.120000||
B|CRUS|20260417|14:52:07|S|7.000000|168.198500||
B|HLI|20260417|14:52:07|S|4.000000|162.460000||
B|SOXS|20260417|14:52:07|S|995.000000|19.129900||
B|BZAI|20260417|14:52:08|S|1.000000|2.500000||
B|HLN|20260417|14:52:08|S|181.000000|9.760000||
B|MOD|20260417|14:52:08|S|5.000000|242.780000||
B|VBIL|20260417|14:52:08|S|100.000000|75.580000||
B|ALIT|20260417|14:52:09|S|200.000000|0.630700||
B|CTNT|20260417|14:52:09|S|150.000000|0.099900||
B|NASA|20260417|14:52:09|S|400.000000|30.870000||
B|NBIS|20260417|14:52:09|S|100.000000|157.960000||
B|SOXL|20260417|14:52:09|S|1.000000|93.615000||
B|ZETA|20260417|14:52:09|S|15.000000|17.970000||
B|FORM|20260417|14:52:10|S|64.000000|135.880000||
B|GOOGL|20260417|14:52:10|S|30.000000|341.579300||
B|SQQQ|20260417|14:52:10|S|48.000000|56.665000||
B|VIAV|20260417|14:52:10|S|100.000000|43.875000||
B|NOK|20260417|14:52:11|S|2.000000|10.315000||
B|SPY|20260417|14:52:11|S|10.000000|709.679300||
B|TSLA|20260417|14:52:11|S|120.000000|402.200000||
B|XYZ|20260417|14:52:11|S|17.000000|71.040000||
B|BMI|20260417|14:52:12|S|3.000000|116.710000||
B|BULL|20260417|14:52:12|S|120.000000|6.669300||
B|PBF|20260417|14:52:12|S|100.000000|36.370000||
B|ZTS|20260417|14:52:12|S|16.000000|122.034800||
B|ALIT|20260417|14:52:13|S|100.000000|0.630000||
B|ALIT|20260417|14:52:13|S|100.000000|0.630100||
B|AMD|20260417|14:52:13|S|100.000000|277.670000||
B|CAR|20260417|14:52:13|S|342.000000|477.591000||
B|CAR|20260417|14:52:13|S|858.000000|477.600000||
B|KOLD|20260417|14:52:13|S|200.000000|25.315000||
B|QBTS|20260417|14:52:13|S|200.000000|21.865000||
B|TSEM|20260417|14:52:13|S|100.000000|221.710000||
B|WFC|20260417|14:52:14|S|12.000000|81.120000||
B|WOK|20260417|14:52:14|S|100.000000|1.290000||
B|HIMS|20260417|14:52:16|S|15.000000|28.089000||
B|RXRX|20260417|14:52:16|S|2.000000|3.819800||
B|UPS|20260417|14:52:16|S|20.000000|106.770000||
B|ARM|20260417|14:52:17|S|1.000000|167.060000||
B|LYV|20260417|14:52:17|S|6.000000|156.590000||
B|MA|20260417|14:52:17|S|1.000000|522.120000||
B|PLTR|20260417|14:52:17|S|400.000000|146.530000||
B|QCOM|20260417|14:52:17|S|2.000000|136.210000||
B|IPGP|20260417|14:52:18|S|1.000000|126.230000||
B|PLTR|20260417|14:52:18|S|5.000000|146.538700||
B|EFC|20260417|14:52:19|S|20.000000|12.915000||
B|INTC|20260417|14:52:19|S|200.000000|68.065000||
B|IONQ|20260417|14:52:19|S|80.000000|46.350000||
B|IONQ|20260417|14:52:19|S|100.000000|46.320000||
B|IONQ|20260417|14:52:19|S|279.000000|46.331300||
B|MSTR|20260417|14:52:19|S|80.000000|164.645000||
B|MUX|20260417|14:52:19|S|1.000000|25.798300||
B|PLTU|20260417|14:52:19|S|2.000000|43.660000||
B|VALE|20260417|14:52:19|S|40.000000|17.810000||
B|VALE|20260417|14:52:19|S|600.000000|17.815000||
B|VALE|20260417|14:52:19|S|1800.000000|17.810000||
B|DRGN|20260417|14:52:20|S|200.000000|35.670000||
B|PLTR|20260417|14:52:20|S|1.000000|146.530000||
B|TAK|20260417|14:52:20|S|100.000000|17.845000||
B|EWY|20260417|14:52:21|S|2.000000|152.049000||
B|MRLN|20260417|14:52:21|S|20.000000|12.740000||
B|NKE|20260417|14:52:21|S|13.000000|45.895000||
B|EOG|20260417|14:52:22|S|100.000000|128.725000||
B|META|20260417|14:52:22|S|1.000000|683.935000||
B|NFLX|20260417|14:52:22|S|10.000000|96.995000||
B|RR|20260417|14:52:22|S|100.000000|2.410000||
B|SOXS|20260417|14:52:22|S|200.000000|19.125000||
B|SPY|20260417|14:52:22|S|1.000000|709.589100||
B|TQQQ|20260417|14:52:22|S|166.000000|58.330000||
B|WTRG|20260417|14:52:22|S|100.000000|38.765000||
B|ASTS|20260417|14:52:23|S|30.000000|85.798000||
B|PLTR|20260417|14:52:23|S|1.000000|146.525000||
B|RR|20260417|14:52:23|S|20.000000|2.410000||
B|APO|20260417|14:52:24|S|100.000000|123.770000||
B|Z|20260417|14:52:24|S|100.000000|46.846200||
B|BZAI|20260417|14:52:25|S|80.000000|2.485000||
B|LAES|20260417|14:52:25|S|1.000000|2.680000||
B|LAES|20260417|14:52:25|S|26.000000|2.680000||
B|LPX|20260417|14:52:25|S|20.000000|76.850000||
B|MU|20260417|14:52:25|S|10.000000|457.780000||
B|PATH|20260417|14:52:25|S|200.000000|10.250000||
B|SMR|20260417|14:52:25|S|1.000000|12.799900||
B|Z|20260417|14:52:25|S|47.000000|46.880300||
B|BITO|20260417|14:52:26|S|10.000000|10.590000||
B|BITO|20260417|14:52:26|S|10.000000|10.590000||
B|BITO|20260417|14:52:26|S|37.000000|10.590000||
B|BITO|20260417|14:52:26|S|50.000000|10.590000||
B|CRCG|20260417|14:52:26|S|3.000000|3.120000||
B|CRM|20260417|14:52:26|S|10.000000|181.270000||
B|IONQ|20260417|14:52:26|S|20.000000|46.280000||
B|AMD|20260417|14:52:27|S|33.000000|277.510000||
B|BBAR|20260417|14:52:27|S|114.000000|16.445000||
B|RRGB|20260417|14:52:27|S|100.000000|3.885000||
B|SLV|20260417|14:52:27|S|3.000000|73.719300||
B|VOO|20260417|14:52:27|S|4.000000|652.179000||
B|BZAI|20260417|14:52:28|S|1.000000|2.475000||
B|CPB|20260417|14:52:28|S|100.000000|20.915000||
B|EFOI|20260417|14:52:28|S|700.000000|6.750000||
B|HMC|20260417|14:52:28|S|1900.000000|25.000000||
B|HOOD|20260417|14:52:28|S|154.000000|90.925000||
B|SNDK|20260417|14:52:28|S|111.000000|914.280000||
B|SOXL|20260417|14:52:28|S|30.000000|93.547500||
B|W|20260417|14:52:28|S|94.000000|81.950000||
B|Z|20260417|14:52:28|S|1.000000|46.880400||
B|BMNG|20260417|14:52:29|S|8.000000|1.590000||
B|CAAP|20260417|14:52:29|S|324.000000|26.220000||
B|IONQ|20260417|14:52:29|S|70.000000|46.270000||
B|MSTR|20260417|14:52:29|S|1.000000|164.470000||
B|MSTR|20260417|14:52:29|S|20.000000|164.460000||
B|PICS|20260417|14:52:29|S|99.000000|14.430000||
B|PINS|20260417|14:52:29|S|15.000000|20.040000||
B|SOFI|20260417|14:52:29|S|800.000000|19.465000||
B|AAL|20260417|14:52:30|S|15.000000|12.780000||
B|ASTS|20260417|14:52:30|S|5.000000|85.650000||
B|KHC|20260417|14:52:30|S|100.000000|22.445000||
B|NVDA|20260417|14:52:30|S|2.000000|200.699000||
B|NVDA|20260417|14:52:30|S|1249.000000|200.680000||
B|RIG|20260417|14:52:30|S|200.000000|5.895000||
B|SOFI|20260417|14:52:30|S|100.000000|19.460000||
B|SPY|20260417|14:52:30|S|1.000000|709.424800||
B|AMD|20260417|14:52:31|S|116.000000|277.510000||
B|BKNG|20260417|14:52:31|S|5.000000|191.520000||
B|CAR|20260417|14:52:31|S|100.000000|476.860000||
B|DY|20260417|14:52:31|S|25.000000|401.930000||
B|HCSG|20260417|14:52:31|S|50.000000|19.140000||
B|IT|20260417|14:52:31|S|40.000000|153.230000||
B|MSFT|20260417|14:52:31|S|50.000000|421.570000||
B|MSFT|20260417|14:52:31|S|50.000000|421.572000||
B|NVDA|20260417|14:52:31|S|551.000000|200.704800||
B|PDI|20260417|14:52:31|S|300.000000|17.385000||
B|SOFI|20260417|14:52:31|S|1600.000000|19.462400||
B|VICI|20260417|14:52:31|S|18.000000|29.005000||
B|EWY|20260417|14:52:32|S|11.000000|151.930000||
B|GLXY|20260417|14:52:32|S|3.000000|25.930000||
B|GOOG|20260417|14:52:32|S|100.000000|339.275000||
B|RGTI|20260417|14:52:32|S|252.000000|19.760000||
B|UBER|20260417|14:52:32|S|79.000000|77.159300||
B|UBER|20260417|14:52:32|S|162.000000|77.159300||
B|NFLX|20260417|14:52:33|S|300.000000|96.965000||
B|OPEN|20260417|14:52:33|S|129.000000|5.275000||
B|QBTS|20260417|14:52:33|S|300.000000|21.795000||
B|RGTI|20260417|14:52:33|S|100.000000|19.765000||
B|ZS|20260417|14:52:33|S|40.000000|134.118900||
B|AMD|20260417|14:52:34|S|100.000000|277.475000||
B|BYND|20260417|14:52:34|S|2000.000000|0.859100||
B|FE|20260417|14:52:34|S|100.000000|50.170000||
B|NKE|20260417|14:52:34|S|10.000000|45.869300||
B|PEP|20260417|14:52:34|S|12.000000|156.810000||
B|RZLV|20260417|14:52:34|S|700.000000|2.715000||
B|BBGI|20260417|14:52:35|S|50.000000|21.515000||
B|ONDS|20260417|14:52:35|S|100.000000|9.850000||
B|ORCL|20260417|14:52:35|S|25.000000|173.915000||
B|SMH|20260417|14:52:35|S|57.000000|462.262200||
B|TTC|20260417|14:52:35|S|5.000000|94.150000||
B|ZS|20260417|14:52:35|S|6.000000|134.095000||
B|ZS|20260417|14:52:35|S|80.000000|133.760000||
B|CRWV|20260417|14:52:36|S|52.000000|118.265000||
B|OKLO|20260417|14:52:36|S|18.000000|67.550000||
B|SMR|20260417|14:52:36|S|1.000000|12.765000||
B|NFLX|20260417|14:52:37|S|1.000000|96.985000||
B|NFLX|20260417|14:52:37|S|300.000000|96.985000||
B|NVDA|20260417|14:52:37|S|17.000000|200.670000||
B|NVDA|20260417|14:52:37|S|283.000000|200.670000||
B|RKLB|20260417|14:52:37|S|100.000000|85.760000||
B|VITL|20260417|14:52:37|S|200.000000|12.385000||
B|WTTR|20260417|14:52:37|S|100.000000|14.695000||
B|ZS|20260417|14:52:37|S|29.000000|133.755000||
B|ALNY|20260417|14:52:38|S|4.000000|309.180000||
B|DASH|20260417|14:52:38|S|20.000000|184.640000||
B|FRMI|20260417|14:52:38|S|4.000000|6.560000||
B|HSAI|20260417|14:52:38|S|5.000000|23.520000||
B|NJR|20260417|14:52:38|S|100.000000|55.590000||
B|WULF|20260417|14:52:38|S|100.000000|19.895000||
B|AXTI|20260417|14:52:39|S|17.000000|82.020000||
B|BZAI|20260417|14:52:39|S|200.000000|2.485000||
B|CEG|20260417|14:52:39|S|50.000000|296.130000||
B|INGM|20260417|14:52:39|S|50.000000|29.840000||
B|ORCL|20260417|14:52:39|S|155.000000|173.900000||
B|VIAV|20260417|14:52:39|S|100.000000|43.810000||
B|CRF|20260417|14:52:40|S|100.000000|7.265000||
B|IBN|20260417|14:52:40|S|20.000000|28.980700||
B|MSFT|20260417|14:52:40|S|14.000000|421.620000||
B|SQQQ|20260417|14:52:40|S|1970.000000|56.720000||
B|Z|20260417|14:52:40|S|100.000000|46.859600||
B|ADBE|20260417|14:52:41|S|20.000000|243.670000||
B|CMCSA|20260417|14:52:41|S|100.000000|29.610000||
B|EOG|20260417|14:52:41|S|100.000000|128.750000||
B|EQT|20260417|14:52:41|S|100.000000|58.455000||
B|EYE|20260417|14:52:41|S|2.000000|25.840000||
B|CRWD|20260417|14:52:42|S|3.000000|423.230000||
B|OKLO|20260417|14:52:42|S|100.000000|67.570000||
B|ASTS|20260417|14:52:43|S|5.000000|85.550000||
B|VXUS|20260417|14:52:43|S|11.000000|83.745000||
B|WOK|20260417|14:52:43|S|100.000000|1.290000||
B|XBIL|20260417|14:52:43|S|35.000000|50.130000||
B|ENPH|20260417|14:52:44|S|34.000000|32.830000||
B|FCN|20260417|14:52:44|S|6.000000|180.095000||
B|TW|20260417|14:52:44|S|3.000000|118.370000||
B|AMD|20260417|14:52:45|S|50.000000|277.480000||
B|ASTS|20260417|14:52:45|S|10.000000|85.570000||
B|BTQ|20260417|14:52:45|S|9.000000|3.530000||
B|WSM|20260417|14:52:45|S|8.000000|199.475000||
B|AMD|20260417|14:52:46|S|100.000000|277.500000||
B|DELL|20260417|14:52:46|S|100.000000|196.630000||
B|EQH|20260417|14:52:46|S|100.000000|42.090000||
B|MSTR|20260417|14:52:47|S|40.000000|164.450000||
B|NFLX|20260417|14:52:47|S|380.000000|96.995000||
B|SNEX|20260417|14:52:47|S|1.000000|105.725000||
B|AGIO|20260417|14:52:48|S|20.000000|35.200000||
B|EIX|20260417|14:52:48|S|100.000000|70.920000||
B|INDB|20260417|14:52:48|S|20.000000|78.160000||
B|JPM|20260417|14:52:48|S|5.000000|310.801700||
B|ODFL|20260417|14:52:48|S|2.000000|218.559900||
B|ORCL|20260417|14:52:48|S|800.000000|173.940000||
B|SRPT|20260417|14:52:48|S|500.000000|21.230000||
B|TYL|20260417|14:52:48|S|4.000000|339.720000||
B|AMD|20260417|14:52:49|S|55.000000|277.530000||
B|HUBS|20260417|14:52:49|S|5.000000|222.035000||
B|MSFT|20260417|14:52:49|S|100.000000|421.585000||
B|MSTR|20260417|14:52:49|S|40.000000|164.420000||
B|RKLX|20260417|14:52:49|S|1.000000|44.180000||
B|RTO|20260417|14:52:49|S|100.000000|33.985000||
B|SPY|20260417|14:52:49|S|5.000000|709.530000||
B|IONZ|20260417|14:52:50|S|100.000000|6.729900||
B|MSTX|20260417|14:52:50|S|123.000000|32.639800||
B|CRM|20260417|14:52:51|S|1.000000|181.168500||
B|JHG|20260417|14:52:51|S|100.000000|51.545000||
B|MSFT|20260417|14:52:51|S|8.000000|421.610000||
B|BETA|20260417|14:52:52|S|100.000000|17.950000||
B|CAR|20260417|14:52:52|S|100.000000|476.990000||
B|INTC|20260417|14:52:52|S|29.000000|68.070000||
B|INVH|20260417|14:52:52|S|44.000000|26.945000||
B|NVDL|20260417|14:52:52|S|20.000000|95.368800||
B|NVDL|20260417|14:52:52|S|70.000000|95.370000||
B|SPY|20260417|14:52:52|S|327.000000|709.596700||
B|BULL|20260417|14:52:53|S|7.000000|6.669300||
B|GPCR|20260417|14:52:53|S|5.000000|51.160000||
B|HIMS|20260417|14:52:53|S|500.000000|28.030000||
B|O|20260417|14:52:53|S|100.000000|65.195000||
B|SH|20260417|14:52:53|S|1129.000000|34.825000||
B|SOXL|20260417|14:52:53|S|200.000000|93.585000||
B|AM|20260417|14:52:54|S|1.000000|21.165000||
B|MSTR|20260417|14:52:54|S|40.000000|164.586700||
B|TBIL|20260417|14:52:54|S|27.000000|49.940000||
B|TMDX|20260417|14:52:54|S|1.000000|115.290000||
B|CAR|20260417|14:52:55|S|100.000000|477.160000||
B|SOFI|20260417|14:52:55|S|3700.000000|19.460000||
B|COPX|20260417|14:52:56|S|3.000000|87.239100||
B|LECO|20260417|14:52:56|S|4.000000|262.590000||
B|ORCL|20260417|14:52:56|S|100.000000|173.931200||
B|TGB|20260417|14:52:56|S|20.000000|7.660000||
B|AG|20260417|14:52:57|S|400.000000|21.635000||
B|POWI|20260417|14:52:57|S|2.000000|58.975000||
B|SAP|20260417|14:52:57|S|2.000000|180.507300||
B|TLT|20260417|14:52:57|S|10.000000|86.975000||
B|USAR|20260417|14:52:57|S|331.000000|19.785000||
B|LPX|20260417|14:52:58|S|20.000000|76.860000||
B|MSTR|20260417|14:52:58|S|80.000000|164.670000||
B|ORCL|20260417|14:52:58|S|20.000000|173.950000||
B|SLV|20260417|14:52:58|S|100.000000|73.799300||
B|SPIB|20260417|14:52:58|S|100.000000|33.725000||
B|TSLA|20260417|14:52:58|S|90.000000|402.095000||
B|ARKX|20260417|14:52:59|S|150.000000|33.544000||
B|ARM|20260417|14:52:59|S|8.000000|167.035000||
B|AVAV|20260417|14:52:59|S|10.000000|186.720000||
B|OKLO|20260417|14:52:59|S|100.000000|67.620000||
B|OKLO|20260417|14:52:59|S|200.000000|67.620000||
B|OKLO|20260417|14:52:59|S|1000.000000|67.620000||
B|OKLO|20260417|14:52:59|S|2800.000000|67.610000||
B|FANG|20260417|14:53:00|S|100.000000|178.730000||
B|META|20260417|14:53:00|S|1.000000|683.870000||
B|OXY|20260417|14:53:00|S|20.000000|53.770000||
B|RIG|20260417|14:53:00|S|100.000000|5.895000||
B|SNEX|20260417|14:53:00|S|5.000000|105.940000||
B|PFE|20260417|14:53:01|S|600.000000|27.535000||
B|VICI|20260417|14:53:01|S|100.000000|29.015000||
B|AMD|20260417|14:53:02|S|70.000000|277.435000||
B|CDE|20260417|14:53:02|S|100.000000|20.375000||
B|ENB|20260417|14:53:02|S|100.000000|52.545000||
B|LIF|20260417|14:53:02|S|25.000000|47.670000||
B|NOW|20260417|14:53:02|S|80.000000|96.335000||
B|NVS|20260417|14:53:02|S|55.000000|152.100000||
B|ROKU|20260417|14:53:02|S|20.000000|115.400000||
B|VFC|20260417|14:53:02|S|20.000000|21.125000||
B|VUSB|20260417|14:53:02|S|403.000000|49.800000||
B|NVDA|20260417|14:53:03|S|88.000000|200.665000||
B|TM|20260417|14:53:03|S|1.000000|217.860000||
B|ZS|20260417|14:53:03|S|1.000000|133.815000||
B|BRK/B|20260417|14:53:04|S|40.000000|476.190000||
B|DD|20260417|14:53:04|S|2.000000|47.810000||
B|EOG|20260417|14:53:04|S|100.000000|128.790000||
B|TSEM|20260417|14:53:04|S|1.000000|221.763300||
B|WFC|20260417|14:53:04|S|1.000000|81.135000||
B|VIST|20260417|14:53:05|S|100.000000|64.760000||
B|VTI|20260417|14:53:05|S|21.000000|350.187500||
B|XBI|20260417|14:53:05|S|100.000000|138.490000||
B|XLE|20260417|14:53:05|S|122.000000|54.995000||
B|ZIM|20260417|14:53:05|S|20.000000|26.965000||
B|AMD|20260417|14:53:06|S|30.000000|277.290000||
B|AMD|20260417|14:53:06|S|50.000000|277.290000||
B|AVAV|20260417|14:53:06|S|10.000000|186.640000||
B|OLPX|20260417|14:53:06|S|20.000000|2.030000||
B|ASML|20260417|14:53:07|S|30.000000|1455.900000||
B|AUR|20260417|14:53:07|S|1000.000000|5.295000||
B|DOC|20260417|14:53:07|S|100.000000|17.300000||
B|GPCR|20260417|14:53:07|S|5.000000|51.220000||
B|MSFT|20260417|14:53:07|S|80.000000|421.610000||
B|MSFT|20260417|14:53:07|S|94.000000|421.620000||
B|MSFT|20260417|14:53:07|S|336.000000|421.620000||
B|SQQQ|20260417|14:53:07|S|200.000000|56.725000||
B|UROY|20260417|14:53:07|S|100.000000|3.625000||
B|ASTS|20260417|14:53:08|S|200.000000|85.585000||
B|COF|20260417|14:53:08|S|121.000000|206.760000||
B|FMC|20260417|14:53:08|S|50.000000|17.260000||
B|GIS|20260417|14:53:08|S|100.000000|35.335000||
B|BRK/B|20260417|14:53:09|S|10.000000|476.190000||
B|HSY|20260417|14:53:09|S|5.000000|193.370000||
B|LCID|20260417|14:53:09|S|100.000000|7.315000||
B|MAKO|20260417|14:53:09|S|50.000000|8.260000||
B|MSTR|20260417|14:53:09|S|20.000000|164.635000||
B|NI|20260417|14:53:09|S|100.000000|48.585000||
B|EQNR|20260417|14:53:10|S|1000.000000|35.219300||
B|MDT|20260417|14:53:10|S|81.000000|86.090000||
B|SNDK|20260417|14:53:10|S|16.000000|912.650000||
B|SPUS|20260417|14:53:10|S|8.000000|53.089300||
B|SPY|20260417|14:53:10|S|1.000000|709.452300||
B|TEX|20260417|14:53:11|S|20.000000|60.800000||
B|ZTS|20260417|14:53:11|S|100.000000|122.110000||
B|CPB|20260417|14:53:12|S|17.000000|20.915000||
B|NVDA|20260417|14:53:12|S|5.000000|200.650000||
B|SMH|20260417|14:53:12|S|22.000000|462.293600||
B|SQQQ|20260417|14:53:12|S|25.000000|56.727400||
B|TSLA|20260417|14:53:12|S|20.000000|401.785000||
B|WPC|20260417|14:53:12|S|100.000000|73.900000||
B|COP|20260417|14:53:13|S|20.000000|116.010000||
B|IGE|20260417|14:53:13|S|660.000000|60.580000||
B|MSTR|20260417|14:53:13|S|20.000000|164.660000||
B|PR|20260417|14:53:13|S|100.000000|19.455000||
B|ZS|20260417|14:53:13|S|40.000000|133.983200||
B|BULL|20260417|14:53:14|S|4910.000000|6.655000||
B|COP|20260417|14:53:14|S|100.000000|116.010000||
B|CRM|20260417|14:53:14|S|12.000000|181.122600||
B|DDOG|20260417|14:53:15|S|100.000000|125.800000||
B|DDOG|20260417|14:53:15|S|150.000000|125.870000||
B|EQT|20260417|14:53:15|S|100.000000|58.465000||
B|EVRG|20260417|14:53:15|S|100.000000|82.205000||
B|LCID|20260417|14:53:15|S|195.000000|7.319600||
B|PDFS|20260417|14:53:15|S|3.000000|43.960000||
B|RIO|20260417|14:53:15|S|100.000000|100.300000||
B|AES|20260417|14:53:16|S|100.000000|14.480000||
B|AMD|20260417|14:53:16|S|75.000000|277.390000||
B|HPK|20260417|14:53:16|S|100.000000|5.265000||
B|PL|20260417|14:53:16|S|30.000000|38.529000||
B|QBTS|20260417|14:53:16|S|100.000000|21.780000||
B|QBTS|20260417|14:53:16|S|300.000000|21.790000||
B|QBTS|20260417|14:53:16|S|2000.000000|21.780000||
B|ZTS|20260417|14:53:16|S|9.000000|122.092300||
B|BKNG|20260417|14:53:17|S|10.000000|191.570700||
B|NVDA|20260417|14:53:17|S|250.000000|200.680000||
B|PFE|20260417|14:53:17|S|300.000000|27.535000||
B|SPY|20260417|14:53:17|S|2.000000|709.467800||
B|TSLA|20260417|14:53:17|S|100.000000|401.905000||
B|VICR|20260417|14:53:17|S|100.000000|219.190000||
B|VICR|20260417|14:53:17|S|344.000000|219.960000||
B|VICR|20260417|14:53:17|S|429.000000|219.620000||
B|IVV|20260417|14:53:18|S|27.000000|712.750000||
B|ADP|20260417|14:53:19|S|40.000000|198.640000||
B|BMNR|20260417|14:53:19|S|100.000000|22.875000||
B|IONQ|20260417|14:53:19|S|100.000000|46.230000||
B|SAP|20260417|14:53:19|S|80.000000|180.450000||
B|WULF|20260417|14:53:19|S|100.000000|19.915000||
B|EQR|20260417|14:53:20|S|100.000000|62.725000||
B|FRMM|20260417|14:53:20|S|8.000000|3.652500||
B|SOUN|20260417|14:53:20|S|400.000000|7.985000||
B|TSLA|20260417|14:53:20|S|100.000000|401.780000||
B|ALAB|20260417|14:53:21|S|4.000000|172.190000||
B|BHP|20260417|14:53:21|S|100.000000|80.410000||
B|CAR|20260417|14:53:21|S|2.000000|476.200000||
B|IONQ|20260417|14:53:21|S|70.000000|46.230000||
B|KODK|20260417|14:53:21|S|40.000000|13.118800||
B|SOXL|20260417|14:53:21|S|142.000000|93.510000||
B|GDXJ|20260417|14:53:22|S|100.000000|132.880000||
B|LCID|20260417|14:53:22|S|100.000000|7.317500||
B|NOW|20260417|14:53:22|S|200.000000|96.290900||
B|OXY|20260417|14:53:22|S|203.000000|53.767300||
B|PCG|20260417|14:53:22|S|100.000000|17.230000||
B|ZTS|20260417|14:53:22|S|57.000000|122.120000||
B|CMS|20260417|14:53:23|S|100.000000|77.760000||
B|SOXL|20260417|14:53:23|S|500.000000|93.520000||
B|MSTR|20260417|14:53:24|S|80.000000|164.720000||
B|SLV|20260417|14:53:24|S|60.000000|73.765000||
B|TSLA|20260417|14:53:24|S|100.000000|401.730000||
B|Z|20260417|14:53:24|S|100.000000|46.820000||
B|ASTS|20260417|14:53:25|S|11.000000|85.572200||
B|BYND|20260417|14:53:25|S|500.000000|0.852700||
B|CRDO|20260417|14:53:25|S|10.000000|157.005000||
B|PTY|20260417|14:53:25|S|300.000000|12.145000||
B|QBTS|20260417|14:53:25|S|300.000000|21.755000||
B|TELA|20260417|14:53:25|S|5.000000|0.680800||
B|UGI|20260417|14:53:25|S|20.000000|36.480000||
B|GARP|20260417|14:53:26|S|238.000000|72.210000||
B|IMDX|20260417|14:53:26|S|400.000000|3.580000||
B|SOXL|20260417|14:53:26|S|103.000000|93.485000||
B|TSLA|20260417|14:53:26|S|12.000000|401.570000||
B|TSM|20260417|14:53:26|S|1.000000|368.955000||
B|B|20260417|14:53:27|S|100.000000|43.320000||
B|CODA|20260417|14:53:27|S|20.000000|13.340000||
B|DCOY|20260417|14:53:27|S|2.000000|5.790000||
B|META|20260417|14:53:27|S|164.000000|683.810000||
B|NFLX|20260417|14:53:27|S|2.000000|96.995000||
B|IONQ|20260417|14:53:28|S|28.000000|46.100000||
B|IONQ|20260417|14:53:28|S|72.000000|46.100000||
B|MO|20260417|14:53:28|S|100.000000|64.505000||
B|MS|20260417|14:53:28|S|100.000000|189.480000||
B|ONDS|20260417|14:53:28|S|100.000000|9.850000||
B|QBTS|20260417|14:53:28|S|40.000000|21.720000||
B|Z|20260417|14:53:28|S|100.000000|46.847800||
B|EBAY|20260417|14:53:29|S|9.000000|104.520000||
B|IONQ|20260417|14:53:29|S|300.000000|46.050900||
B|ON|20260417|14:53:29|S|100.000000|82.515000||
B|SMR|20260417|14:53:29|S|5.000000|12.779300||
B|VTI|20260417|14:53:29|S|20.000000|350.214800||
B|CVE|20260417|14:53:30|S|100.000000|24.455000||
B|NFLX|20260417|14:53:30|S|37.000000|96.985000||
B|SD|20260417|14:53:30|S|40.000000|14.390000||
B|Z|20260417|14:53:30|S|100.000000|46.865300||
B|Z|20260417|14:53:30|S|100.000000|46.865300||
B|ARM|20260417|14:53:31|S|15.000000|167.010000||
B|OKLO|20260417|14:53:31|S|100.000000|67.550000||
B|RIG|20260417|14:53:31|S|100.000000|5.895000||
B|SNDK|20260417|14:53:31|S|20.000000|913.215000||
B|TSLA|20260417|14:53:31|S|100.000000|401.600000||
B|XLY|20260417|14:53:31|S|8.000000|120.585000||
B|XNDU|20260417|14:53:31|S|200.000000|29.720000||
B|BULL|20260417|14:53:32|S|100.000000|6.650000||
B|DRAM|20260417|14:53:32|S|3.000000|35.575000||
B|PLTR|20260417|14:53:32|S|56.000000|146.498800||
B|QBTS|20260417|14:53:32|S|100.000000|21.700000||
B|QBTS|20260417|14:53:32|S|2000.000000|21.700000||
B|TSM|20260417|14:53:32|S|14.000000|368.960000||
B|EMR|20260417|14:53:33|S|8.000000|145.570000||
B|IONQ|20260417|14:53:33|S|42.000000|46.080000||
B|IONQ|20260417|14:53:33|S|100.000000|46.065000||
B|IONQ|20260417|14:53:33|S|758.000000|46.065000||
B|KHC|20260417|14:53:33|S|200.000000|22.459300||
B|MAMA|20260417|14:53:33|S|5.000000|14.460000||
B|NVDA|20260417|14:53:33|S|100.000000|200.725000||
B|GIS|20260417|14:53:34|S|100.000000|35.345000||
B|AMD|20260417|14:53:35|S|50.000000|277.450000||
B|AMD|20260417|14:53:35|S|73.000000|277.450000||
B|EC|20260417|14:53:35|S|100.000000|13.425000||
B|IONQ|20260417|14:53:35|S|191.000000|46.108900||
B|PULS|20260417|14:53:35|S|600.000000|49.665000||
B|QBTS|20260417|14:53:35|S|100.000000|21.700000||
B|QBTS|20260417|14:53:35|S|2000.000000|21.690000||
B|STEL|20260417|14:53:35|S|20.000000|37.875000||
B|TSLA|20260417|14:53:35|S|10.000000|401.620000||
B|CLOV|20260417|14:53:36|S|100.000000|2.190000||
B|IONQ|20260417|14:53:36|S|200.000000|46.100000||
B|OLPX|20260417|14:53:36|S|20.000000|2.030000||
B|D|20260417|14:53:37|S|100.000000|62.455000||
B|EIX|20260417|14:53:37|S|100.000000|70.905000||
B|NIO|20260417|14:53:37|S|2.000000|6.855000||
B|TSLA|20260417|14:53:37|S|486.000000|401.540000||
B|GOAI|20260417|14:53:38|S|75.000000|4.080000||
B|NVDA|20260417|14:53:38|S|50.000000|200.725000||
B|TSLA|20260417|14:53:38|S|25.000000|401.541700||
B|XSW|20260417|14:53:39|S|20.000000|152.900000||
B|ETHB|20260417|14:53:40|S|20.000000|31.160000||
B|ISRG|20260417|14:53:40|S|9.000000|468.730000||
B|MSFT|20260417|14:53:41|S|12.000000|421.670000||
B|MSFT|20260417|14:53:41|S|40.000000|421.670000||
B|MSFT|20260417|14:53:41|S|197.000000|421.668900||
B|PFE|20260417|14:53:41|S|100.000000|27.535000||
B|TSLA|20260417|14:53:41|S|25.000000|401.640000||
B|TYG|20260417|14:53:41|S|100.000000|47.605000||
B|ASO|20260417|14:53:42|S|17.000000|58.915000||
B|COIN|20260417|14:53:42|S|59.000000|207.380000||
B|IONQ|20260417|14:53:42|S|50.000000|46.090000||
B|MLCI|20260417|14:53:42|S|2.000000|4.140000||
B|NFLX|20260417|14:53:42|S|15.000000|96.987500||
B|NVDA|20260417|14:53:42|S|4.000000|200.745000||
B|NVDA|20260417|14:53:42|S|100.000000|200.745000||
B|SGOV|20260417|14:53:42|S|11.000000|100.568500||
B|HTZ|20260417|14:53:43|S|70.000000|7.132700||
B|QQQ|20260417|14:53:43|S|120.000000|647.630000||
B|RKLB|20260417|14:53:43|S|40.000000|85.860000||
B|WTRG|20260417|14:53:43|S|100.000000|38.765000||
B|BIL|20260417|14:53:44|S|18.000000|91.540000||
B|EXC|20260417|14:53:44|S|100.000000|46.895000||
B|GRAB|20260417|14:53:44|S|5.000000|4.235000||
B|DFIN|20260417|14:53:45|S|10.000000|52.300000||
B|EEM|20260417|14:53:45|S|83.000000|63.540000||
B|HIMS|20260417|14:53:45|S|100.000000|28.170000||
B|VYM|20260417|14:53:45|S|10.000000|155.068800||
B|LCID|20260417|14:53:46|S|100.000000|7.315000||
B|NVDA|20260417|14:53:46|S|29.000000|200.730000||
B|ORCL|20260417|14:53:46|S|80.000000|173.885000||
B|SPCE|20260417|14:53:46|S|3300.000000|2.950000||
B|TSLL|20260417|14:53:46|S|674.000000|13.920000||
B|TSLL|20260417|14:53:46|S|946.000000|13.920000||
B|TSLL|20260417|14:53:46|S|27600.000000|13.910700||
B|ZS|20260417|14:53:46|S|40.000000|133.983000||
B|ONDS|20260417|14:53:47|S|200.000000|9.845000||
B|VEU|20260417|14:53:47|S|73.000000|81.555000||
B|Z|20260417|14:53:47|S|100.000000|46.849200||
B|ZS|20260417|14:53:47|S|5.000000|133.790100||
B|ASTX|20260417|14:53:48|S|100.000000|37.070000||
B|BWXT|20260417|14:53:48|S|9.000000|234.680000||
B|BIL|20260417|14:53:49|S|25.000000|91.540000||
B|IREN|20260417|14:53:49|S|80.000000|48.160000||
B|RZLV|20260417|14:53:49|S|100.000000|2.715000||
B|IONQ|20260417|14:53:50|S|20.000000|46.125200||
B|NVCR|20260417|14:53:50|S|520.000000|12.830000||
B|OHI|20260417|14:53:50|S|100.000000|46.820000||
B|UNH|20260417|14:53:50|S|40.000000|323.820000||
B|Z|20260417|14:53:50|S|13.000000|46.854400||
B|NVDA|20260417|14:53:51|S|199.000000|200.740000||
B|TSLA|20260417|14:53:51|S|96.000000|401.660000||
B|ULTA|20260417|14:53:51|S|4.000000|547.910000||
B|EL|20260417|14:53:52|S|100.000000|76.370000||
B|ETR|20260417|14:53:52|S|20.000000|115.610000||
B|GLD|20260417|14:53:52|S|5.000000|446.230000||
B|SMR|20260417|14:53:52|S|1.000000|12.795000||
B|SMR|20260417|14:53:52|S|5.000000|12.790000||
B|ANET|20260417|14:53:53|S|1.000000|164.680000||
B|AVGO|20260417|14:53:53|S|13.000000|403.490000||
B|IONQ|20260417|14:53:53|S|370.000000|46.102800||
B|LYB|20260417|14:53:53|S|1.000000|66.958800||
B|QQQM|20260417|14:53:53|S|9.000000|266.640000||
B|CLOV|20260417|14:53:54|S|100.000000|2.190000||
B|CRDO|20260417|14:53:54|S|4.000000|157.040000||
B|NEE|20260417|14:53:54|S|100.000000|91.740000||
B|SNPS|20260417|14:53:54|S|1.000000|447.770000||
B|PACB|20260417|14:53:55|S|100.000000|1.700000||
B|SIDU|20260417|14:53:55|S|40.000000|5.385000||
B|IONZ|20260417|14:53:56|S|21.000000|6.740000||
B|ISPC|20260417|14:53:56|S|2000.000000|0.136700||
B|MELI|20260417|14:53:56|S|2.000000|1854.241000||
B|MP|20260417|14:53:56|S|200.000000|61.758100||
B|MU|20260417|14:53:57|S|10.000000|457.785000||
B|SOXL|20260417|14:53:57|S|226.000000|93.580000||
B|ENB|20260417|14:53:58|S|100.000000|52.575000||
B|FIG|20260417|14:53:58|S|137.000000|18.729300||
B|GOOGL|20260417|14:53:58|S|23.000000|341.645000||
B|NVDL|20260417|14:53:58|S|24.000000|95.414900||
B|NVDL|20260417|14:53:58|S|99.000000|95.419100||
B|SNDK|20260417|14:53:58|S|4.000000|914.320000||
B|INFQ|20260417|14:53:59|S|27.000000|17.510000||
B|IONZ|20260417|14:53:59|S|712.000000|6.739800||
B|APLD|20260417|14:54:00|S|60.000000|31.115000||
B|BNJ|20260417|14:54:00|S|100.000000|15.360000||
B|SA|20260417|14:54:00|S|11.000000|33.570000||
B|TSLA|20260417|14:54:00|S|30.000000|401.870000||
B|ISPC|20260417|14:54:01|S|400.000000|0.136800||
B|OLPX|20260417|14:54:01|S|20.000000|2.030000||
B|ITRN|20260417|14:54:02|S|1.000000|56.200000||
B|KR|20260417|14:54:02|S|100.000000|67.700000||
B|MAAS|20260417|14:54:02|S|200.000000|10.150000||
B|TSLA|20260417|14:54:02|S|25.000000|401.845000||
B|HHS|20260417|14:54:03|S|2.000000|2.710000||
B|SQQQ|20260417|14:54:03|S|40.000000|56.685000||
B|BTX|20260417|14:54:04|S|800.000000|7.375000||
B|EGO|20260417|14:54:04|S|100.000000|34.865000||
B|HOOD|20260417|14:54:04|S|1.000000|90.969800||
B|QBTS|20260417|14:54:05|S|140.000000|21.705000||
B|SPYG|20260417|14:54:05|S|300.000000|110.950000||
B|TLT|20260417|14:54:05|S|40.000000|86.975000||
B|TNA|20260417|14:54:05|S|1200.000000|59.941700||
B|UI|20260417|14:54:05|S|2.000000|1079.651000||
B|VXX|20260417|14:54:05|S|300.000000|28.699300||
B|AAPD|20260417|14:54:06|S|900.000000|13.125000||
B|BZAI|20260417|14:54:06|S|360.000000|2.495000||
B|CCO|20260417|14:54:06|S|20.000000|2.390000||
B|CLOV|20260417|14:54:06|S|100.000000|2.190000||
B|COHR|20260417|14:54:06|S|8.000000|344.390000||
B|COHR|20260417|14:54:06|S|42.000000|344.382200||
B|QQQ|20260417|14:54:06|S|40.000000|647.695000||
B|VRT|20260417|14:54:06|S|6.000000|305.932500||
B|ZTS|20260417|14:54:06|S|200.000000|122.110000||
B|EXC|20260417|14:54:07|S|100.000000|46.895000||
B|IONQ|20260417|14:54:07|S|100.000000|46.110000||
B|SLV|20260417|14:54:07|S|50.000000|73.795000||
B|T|20260417|14:54:07|S|2.000000|26.485000||
B|VALE|20260417|14:54:07|S|6.000000|17.810000||
B|IBM|20260417|14:54:08|S|20.000000|251.805000||
B|NVDA|20260417|14:54:08|S|90.000000|200.785000||
B|STRC|20260417|14:54:08|S|1.000000|99.189300||
B|BSCS|20260417|14:54:09|S|87.000000|20.525000||
B|IFRX|20260417|14:54:09|S|2000.000000|1.490000||
B|ISRG|20260417|14:54:09|S|5.000000|468.610000||
B|SMR|20260417|14:54:09|S|1.000000|12.779800||
B|BEPC|20260417|14:54:10|S|100.000000|42.750000||
B|CTVA|20260417|14:54:10|S|100.000000|80.230000||
B|INDV|20260417|14:54:10|S|50.000000|32.550000||
B|MLCO|20260417|14:54:10|S|100.000000|5.985000||
B|JOBY|20260417|14:54:11|S|10.000000|9.295000||
B|UUUU|20260417|14:54:11|S|100.000000|20.515000||
B|DKNG|20260417|14:54:12|S|6.000000|22.705000||
B|DOW|20260417|14:54:12|S|65.000000|35.999300||
B|SMR|20260417|14:54:12|S|1.000000|12.779800||
B|XSD|20260417|14:54:12|S|40.000000|414.030000||
B|CIFR|20260417|14:54:13|S|100.000000|18.710000||
B|NOW|20260417|14:54:13|S|400.000000|96.230000||
B|ONDS|20260417|14:54:13|S|20.000000|9.850000||
B|QBTS|20260417|14:54:13|S|50.000000|21.665000||
B|ASTX|20260417|14:54:14|S|2.000000|36.950000||
B|MSTX|20260417|14:54:14|S|300.000000|32.687500||
B|NVDA|20260417|14:54:14|S|100.000000|200.720700||
B|ONDS|20260417|14:54:14|S|2.000000|9.849900||
B|TEN|20260417|14:54:14|S|2.000000|39.750000||
B|TSLA|20260417|14:54:14|S|100.000000|401.805000||
B|ZS|20260417|14:54:14|S|4.000000|133.981700||
B|HLN|20260417|14:54:15|S|200.000000|9.760000||
B|SNDK|20260417|14:54:15|S|4.000000|913.700000||
B|TSLA|20260417|14:54:15|S|40.000000|401.800000||
B|NFLX|20260417|14:54:16|S|1.000000|96.955000||
B|SCHW|20260417|14:54:16|S|1.000000|92.290000||
B|TSLA|20260417|14:54:16|S|1.000000|401.710000||
B|IJH|20260417|14:54:17|S|473.000000|72.855000||
B|IONZ|20260417|14:54:17|S|100.000000|6.770000||
B|QQQI|20260417|14:54:17|S|1.000000|53.850000||
B|QQQM|20260417|14:54:17|S|1.000000|266.630000||
B|SBET|20260417|14:54:17|S|100.000000|7.875000||
B|TOL|20260417|14:54:17|S|24.000000|146.880000||
B|ABT|20260417|14:54:18|S|99.000000|96.380000||
B|ASML|20260417|14:54:18|S|7.000000|1455.990000||
B|BBAR|20260417|14:54:18|S|217.000000|16.440000||
B|BG|20260417|14:54:18|S|100.000000|119.595000||
B|SFM|20260417|14:54:18|S|100.000000|73.850000||
B|SNDK|20260417|14:54:18|S|5.000000|913.600000||
B|SNDK|20260417|14:54:18|S|10.000000|913.600000||
B|ZS|20260417|14:54:18|S|40.000000|133.770000||
B|INTC|20260417|14:54:19|S|5.000000|68.035000||
B|JBHT|20260417|14:54:19|S|20.000000|247.330000||
B|AMD|20260417|14:54:20|S|25.000000|277.325000||
B|ASPN|20260417|14:54:20|S|1400.000000|3.490000||
B|EOSE|20260417|14:54:20|S|600.000000|7.205000||
B|FOUR|20260417|14:54:20|S|20.000000|49.730000||
B|IONZ|20260417|14:54:20|S|50.000000|6.769800||
B|TSLA|20260417|14:54:20|S|100.000000|401.620000||
B|ADBE|20260417|14:54:21|S|40.000000|243.580000||
B|COIN|20260417|14:54:21|S|10.000000|207.350000||
B|MOD|20260417|14:54:21|S|100.000000|243.110000||
B|MU|20260417|14:54:21|S|250.000000|457.701600||
B|PANW|20260417|14:54:21|S|2.000000|167.075000||
B|SMR|20260417|14:54:21|S|1.000000|12.779800||
B|NVDA|20260417|14:54:22|S|2.000000|200.730000||
B|NVDA|20260417|14:54:22|S|50.000000|200.721000||
B|ON|20260417|14:54:22|S|14.000000|82.610000||
B|ORCL|20260417|14:54:22|S|12.000000|173.788600||
B|COWZ|20260417|14:54:23|S|20.000000|63.025000||
B|IMDX|20260417|14:54:23|S|400.000000|3.620000||
B|PBF|20260417|14:54:23|S|20.000000|36.628000||
B|RCAT|20260417|14:54:23|S|90.000000|12.415000||
B|SMR|20260417|14:54:23|S|1.000000|12.770000||
B|SMR|20260417|14:54:23|S|1.000000|12.770000||
B|VOO|20260417|14:54:23|S|34.000000|652.298500||
B|HUBS|20260417|14:54:24|S|5.000000|222.580000||
B|SMTC|20260417|14:54:24|S|9.000000|107.680000||
B|SPY|20260417|14:54:24|S|1.000000|709.537500||
B|ZTS|20260417|14:54:24|S|1000.000000|122.063300||
B|AES|20260417|14:54:25|S|100.000000|14.480000||
B|ALAB|20260417|14:54:25|S|50.000000|172.110000||
B|BRK/B|20260417|14:54:25|S|10.000000|476.290000||
B|FTDR|20260417|14:54:25|S|10.000000|62.660000||
B|AMD|20260417|14:54:26|S|25.000000|277.345000||
B|BMEZ|20260417|14:54:26|S|100.000000|14.620000||
B|HTZ|20260417|14:54:26|S|100.000000|7.130000||
B|HTZ|20260417|14:54:26|S|2000.000000|7.130000||
B|NVDA|20260417|14:54:26|S|1.000000|200.730000||
B|AG|20260417|14:54:27|S|100.000000|21.625000||
B|CIFR|20260417|14:54:27|S|100.000000|18.700000||
B|FANG|20260417|14:54:27|S|100.000000|178.660000||
B|HIMS|20260417|14:54:27|S|4.000000|28.140000||
B|MSTR|20260417|14:54:27|S|41.000000|164.590000||
B|SNDK|20260417|14:54:27|S|5.000000|913.610000||
B|TMC|20260417|14:54:27|S|2388.000000|5.350000||
B|TSLA|20260417|14:54:27|S|209.000000|401.610000||
B|WDAY|20260417|14:54:27|S|1.000000|123.270000||
B|BIL|20260417|14:54:28|S|18.000000|91.540000||
B|ETR|20260417|14:54:28|S|100.000000|115.580000||
B|FLNC|20260417|14:54:28|S|100.000000|13.475000||
B|FNUC|20260417|14:54:28|S|600.000000|2.675000||
B|IONQ|20260417|14:54:28|S|20.000000|46.010000||
B|MSTR|20260417|14:54:28|S|10.000000|164.610000||
B|SHEL|20260417|14:54:28|S|200.000000|88.090900||
B|SNXX|20260417|14:54:28|S|4.000000|72.115000||
B|XNDU|20260417|14:54:28|S|200.000000|29.690000||
B|BMNU|20260417|14:54:29|S|5.000000|2.290000||
B|BMNU|20260417|14:54:29|S|5.000000|2.290000||
B|CAR|20260417|14:54:29|S|5.000000|476.598100||
B|EFAV|20260417|14:54:29|S|1.000000|93.240000||
B|LAES|20260417|14:54:29|S|1.000000|2.680000||
B|LAES|20260417|14:54:29|S|3.000000|2.680000||
B|SMR|20260417|14:54:29|S|1.000000|12.750000||
B|SMR|20260417|14:54:29|S|1.000000|12.750000||
B|SMR|20260417|14:54:29|S|1.000000|12.750000||
B|SMR|20260417|14:54:29|S|3.000000|12.750000||
B|ZS|20260417|14:54:29|S|40.000000|133.976700||
B|GPOR|20260417|14:54:30|S|30.000000|192.410000||
B|IBN|20260417|14:54:30|S|20.000000|28.980700||
B|NU|20260417|14:54:30|S|172.000000|15.430000||
B|SMR|20260417|14:54:30|S|6.000000|12.739800||
B|TSLA|20260417|14:54:30|S|40.000000|401.440000||
B|TZA|20260417|14:54:30|S|300.000000|5.109300||
B|ZM|20260417|14:54:30|S|43.000000|87.205000||
B|ZM|20260417|14:54:30|S|100.000000|87.215000||
B|ZTO|20260417|14:54:30|S|100.000000|25.080000||
B|AAPL|20260417|14:54:31|S|205.000000|269.890000||
B|DKNG|20260417|14:54:31|S|400.000000|22.695000||
B|HTZ|20260417|14:54:31|S|1900.000000|7.130000||
B|KNSA|20260417|14:54:31|S|20.000000|44.950000||
B|NU|20260417|14:54:31|S|16.000000|15.425000||
B|NU|20260417|14:54:31|S|66.000000|15.425000||
B|QBTS|20260417|14:54:31|S|200.000000|21.635000||
B|SOFI|20260417|14:54:31|S|13.000000|19.475000||
B|BE|20260417|14:54:32|S|234.000000|206.610000||
B|EQH|20260417|14:54:32|S|100.000000|42.040000||
B|ICHR|20260417|14:54:32|S|40.000000|66.020000||
B|NU|20260417|14:54:32|S|19.000000|15.425000||
B|VZ|20260417|14:54:32|S|200.000000|46.685000||
B|DOX|20260417|14:54:33|S|20.000000|67.320000||
B|KOLD|20260417|14:54:33|S|200.000000|25.315000||
B|SLV|20260417|14:54:33|S|1.000000|73.740000||
B|IONQ|20260417|14:54:34|S|400.000000|46.032500||
B|ORCL|20260417|14:54:34|S|58.000000|173.825000||
B|PBF|20260417|14:54:34|S|5.000000|36.680000||
B|TSLA|20260417|14:54:34|S|20.000000|401.500000||
B|ALOY|20260417|14:54:35|S|20.000000|11.540000||
B|AMD|20260417|14:54:35|S|75.000000|277.320000||
B|C|20260417|14:54:35|S|100.000000|132.285000||
B|TGS|20260417|14:54:35|S|100.000000|30.400000||
B|TSLA|20260417|14:54:35|S|170.000000|401.430000||
B|WULF|20260417|14:54:35|S|100.000000|19.915000||
B|CURB|20260417|14:54:36|S|40.000000|27.840000||
B|EXC|20260417|14:54:36|S|100.000000|46.875000||
B|GEN|20260417|14:54:36|S|20.000000|19.970000||
B|NU|20260417|14:54:36|S|23.000000|15.425000||
B|PBF|20260417|14:54:36|S|100.000000|36.750000||
B|RR|20260417|14:54:36|S|100.000000|2.405000||
B|SNDK|20260417|14:54:36|S|14.000000|913.675000||
B|TSLA|20260417|14:54:36|S|150.000000|401.490000||
B|Z|20260417|14:54:36|S|100.000000|46.846000||
B|ARKK|20260417|14:54:37|S|100.000000|79.180000||
B|ARKK|20260417|14:54:37|S|2000.000000|79.180000||
B|DJT|20260417|14:54:37|S|50.000000|10.055000||
B|ENPH|20260417|14:54:37|S|200.000000|32.870000||
B|ORCL|20260417|14:54:37|S|2.000000|173.840000||
B|TSLA|20260417|14:54:37|S|50.000000|401.470000||
B|ALOY|20260417|14:54:38|S|20.000000|11.480000||
B|AXTI|20260417|14:54:38|S|4.000000|82.200000||
B|JBLU|20260417|14:54:38|S|26.000000|5.859900||
B|MELI|20260417|14:54:38|S|15.000000|1854.060000||
B|SMR|20260417|14:54:38|S|19.000000|12.737500||
B|ASTS|20260417|14:54:39|S|21.000000|85.440000||
B|NOK|20260417|14:54:39|S|100.000000|10.315000||
B|QBTS|20260417|14:54:39|S|200.000000|21.635000||
B|QBTS|20260417|14:54:39|S|483.000000|21.637200||
B|TYG|20260417|14:54:39|S|40.000000|47.605000||
B|AMD|20260417|14:54:40|S|4.000000|277.385000||
B|CRML|20260417|14:54:40|S|50.000000|12.625000||
B|SOXX|20260417|14:54:40|S|11.000000|413.885000||
B|XOM|20260417|14:54:40|S|200.000000|146.215000||
B|IMSR|20260417|14:54:42|S|200.000000|7.745000||
B|IONQ|20260417|14:54:42|S|100.000000|46.090000||
B|RMBS|20260417|14:54:42|S|20.000000|125.540000||
B|CVS|20260417|14:54:43|S|20.000000|77.650000||
B|LYB|20260417|14:54:43|S|100.000000|66.840000||
B|RCAT|20260417|14:54:43|S|9.000000|12.419300||
B|WULF|20260417|14:54:43|S|300.000000|19.920000||
B|CAR|20260417|14:54:45|S|100.000000|477.570000||
B|CAR|20260417|14:54:45|S|200.000000|478.050000||
B|D|20260417|14:54:45|S|100.000000|62.420000||
B|EHGO|20260417|14:54:45|E|1.000000|0.145800||
B|XOM|20260417|14:54:45|S|50.000000|146.225000||
B|SMR|20260417|14:54:46|S|1.000000|12.730000||
B|SMR|20260417|14:54:46|S|10.000000|12.730000||
B|VTI|20260417|14:54:46|S|1.000000|350.245000||
B|BA|20260417|14:54:47|S|100.000000|225.060000||
B|SBSI|20260417|14:54:47|S|1.000000|33.490000||
B|GOOG|20260417|14:54:48|S|3.000000|339.478500||
B|IONQ|20260417|14:54:48|S|24.000000|46.100000||
B|NVDA|20260417|14:54:48|S|30.000000|200.710000||
B|ORCL|20260417|14:54:48|S|100.000000|173.880000||
B|ORCL|20260417|14:54:48|S|240.000000|173.880000||
B|IWM|20260417|14:54:49|S|2.000000|275.450000||
B|SYY|20260417|14:54:49|S|10.000000|76.410000||
B|AMZN|20260417|14:54:50|S|77.000000|251.260000||
B|EQR|20260417|14:54:50|S|80.000000|62.735000||
B|IONZ|20260417|14:54:50|S|466.000000|6.750000||
B|OPEN|20260417|14:54:50|S|100.000000|5.270000||
B|SMR|20260417|14:54:50|S|4.000000|12.710000||
B|BOTZ|20260417|14:54:51|S|3.000000|37.389300||
B|CWEB|20260417|14:54:51|S|100.000000|30.235000||
B|TSLA|20260417|14:54:51|S|50.000000|401.600000||
B|MSFT|20260417|14:54:52|S|1.000000|421.648800||
B|NFLX|20260417|14:54:52|S|110.000000|96.945000||
B|AMD|20260417|14:54:53|S|100.000000|277.500000||
B|KSTR|20260417|14:54:53|S|10.000000|20.640000||
B|MSFT|20260417|14:54:53|S|94.000000|421.595000||
B|NFLX|20260417|14:54:53|S|10.000000|96.945000||
B|ORC|20260417|14:54:53|S|100.000000|7.015000||
B|BA|20260417|14:54:54|S|100.000000|225.010000||
B|CAR|20260417|14:54:54|S|22.000000|478.610000||
B|CAR|20260417|14:54:54|S|100.000000|478.610000||
B|CVNA|20260417|14:54:54|S|100.000000|386.339000||
B|IONZ|20260417|14:54:54|S|1508.000000|6.759100||
B|MSFU|20260417|14:54:54|S|47.000000|29.569300||
B|PATH|20260417|14:54:54|S|50.000000|10.265000||
B|TROW|20260417|14:54:54|S|1.000000|96.760000||
B|CAR|20260417|14:54:55|S|100.000000|478.610000||
B|CSIQ|20260417|14:54:55|S|100.000000|12.955000||
B|PLTU|20260417|14:54:55|S|500.000000|43.635000||
B|ASTS|20260417|14:54:56|S|84.000000|85.450000||
B|BBAI|20260417|14:54:56|S|30.000000|3.870000||
B|DFAC|20260417|14:54:56|S|1424.000000|42.075000||
B|SLV|20260417|14:54:56|S|1017.000000|73.740000||
B|CIFR|20260417|14:54:57|S|100.000000|18.720000||
B|EVMN|20260417|14:54:57|S|10.000000|27.430000||
B|EVMN|20260417|14:54:57|S|100.000000|27.380000||
B|SPY|20260417|14:54:57|S|1000.000000|709.515000||
B|IBB|20260417|14:54:59|S|100.000000|176.605000||
B|NVDL|20260417|14:54:59|S|148.000000|95.378800||
B|ON|20260417|14:54:59|S|100.000000|82.575000||
B|SMR|20260417|14:54:59|S|1.000000|12.710000||
B|BZAI|20260417|14:55:00|S|100.000000|2.485000||
B|IAUM|20260417|14:55:00|S|20.000000|48.405000||
B|MELI|20260417|14:55:00|S|4.000000|1854.240000||
B|MSFT|20260417|14:55:00|S|3.000000|421.567100||
B|SNDK|20260417|14:55:01|S|38.000000|914.015000||
B|STNE|20260417|14:55:01|S|256.000000|15.095000||
B|SMR|20260417|14:55:02|S|1.000000|12.709800||
B|TSM|20260417|14:55:02|S|1.000000|368.950000||
B|VTI|20260417|14:55:02|S|49.000000|350.240000||
B|BITO|20260417|14:55:03|S|100.000000|10.599700||
B|BULL|20260417|14:55:03|S|100.000000|6.655000||
B|EVMN|20260417|14:55:03|S|10.000000|27.440000||
B|IONQ|20260417|14:55:03|S|1200.000000|46.034900||
B|USFD|20260417|14:55:03|S|10.000000|92.860000||
B|ZS|20260417|14:55:03|S|1.000000|133.795000||
B|AMKR|20260417|14:55:04|S|30.000000|67.800000||
B|BAND|20260417|14:55:04|S|200.000000|22.710000||
B|WOLF|20260417|14:55:04|S|100.000000|25.430000||
B|Z|20260417|14:55:04|S|200.000000|46.847300||
B|CRWV|20260417|14:55:05|S|56.000000|118.365000||
B|META|20260417|14:55:05|S|2.000000|684.030000||
B|PEO|20260417|14:55:05|S|20.000000|25.620000||
B|QBTS|20260417|14:55:05|S|1.000000|21.645000||
B|BATL|20260417|14:55:06|S|2300.000000|3.095000||
B|CAR|20260417|14:55:06|S|100.000000|478.871000||
B|LCID|20260417|14:55:06|S|20.000000|7.305000||
B|PBR|20260417|14:55:06|S|500.000000|20.370000||
B|PCG|20260417|14:55:06|S|100.000000|17.220000||
B|SFM|20260417|14:55:06|S|40.000000|73.910000||
B|SMR|20260417|14:55:06|S|10.000000|12.700000||
B|WDC|20260417|14:55:06|S|5.000000|372.797800||
B|BETA|20260417|14:55:07|S|5.000000|17.860000||
B|EOSE|20260417|14:55:07|S|100.000000|7.185000||
B|EOSE|20260417|14:55:07|S|100.000000|7.190000||
B|WBTN|20260417|14:55:07|S|620.000000|12.219100||
B|ZTS|20260417|14:55:07|S|5.000000|122.070900||
B|BRK/B|20260417|14:55:08|S|60.000000|476.390000||
B|CCI|20260417|14:55:08|S|100.000000|88.510000||
B|HL|20260417|14:55:08|S|22.000000|19.595000||
B|HOOD|20260417|14:55:08|S|100.000000|90.880000||
B|META|20260417|14:55:08|S|1.000000|684.025000||
B|NKE|20260417|14:55:08|S|100.000000|45.915000||
B|NPK|20260417|14:55:08|S|1.000000|143.950000||
B|Z|20260417|14:55:08|S|100.000000|46.847300||
B|OHI|20260417|14:55:09|S|100.000000|46.780000||
B|Z|20260417|14:55:09|S|16.000000|46.847300||
B|SLV|20260417|14:55:10|S|130.000000|73.749300||
B|SOFI|20260417|14:55:10|S|20.000000|19.465000||
B|FRMM|20260417|14:55:11|S|300.000000|3.601200||
B|KR|20260417|14:55:11|S|100.000000|67.695000||
B|NVDA|20260417|14:55:11|S|70.000000|200.725000||
B|TDC|20260417|14:55:11|S|20.000000|26.990000||
B|GOOGL|20260417|14:55:12|S|19.000000|341.729300||
B|SIDU|20260417|14:55:12|S|400.000000|5.375000||
B|WEC|20260417|14:55:12|S|200.000000|115.905000||
B|CF|20260417|14:55:13|E|9.000000|112.940000||
B|CVX|20260417|14:55:13|S|240.000000|183.400000||
B|ELS|20260417|14:55:13|S|100.000000|65.150000||
B|GLW|20260417|14:55:13|S|100.000000|164.540000||
B|JHG|20260417|14:55:13|S|400.000000|51.545000||
B|LYB|20260417|14:55:13|S|100.000000|66.930000||
B|DARE|20260417|14:55:14|S|100.000000|2.740000||
B|LAES|20260417|14:55:14|S|1.000000|2.670000||
B|QBTS|20260417|14:55:14|S|50.000000|21.645000||
B|SMH|20260417|14:55:14|S|1.000000|462.260000||
B|SMR|20260417|14:55:14|S|1.000000|12.695000||
B|Z|20260417|14:55:14|S|31.000000|46.847400||
B|EOD|20260417|14:55:15|S|200.000000|6.420000||
B|IONX|20260417|14:55:15|E|7.000000|48.390000||
B|OXY|20260417|14:55:15|S|50.000000|53.729300||
B|SHNY|20260417|14:55:15|S|900.000000|15.260000||
B|SIDU|20260417|14:55:15|S|500.000000|5.375000||
B|BIOX|20260417|14:55:16|S|1.000000|0.616000||
B|COIN|20260417|14:55:16|S|60.000000|207.165500||
B|META|20260417|14:55:16|S|10.000000|684.025000||
B|NU|20260417|14:55:16|S|600.000000|15.425000||
B|AMD|20260417|14:55:17|S|40.000000|277.450000||
B|DNN|20260417|14:55:17|S|100.000000|3.890000||
B|PACB|20260417|14:55:17|S|100.000000|1.700000||
B|SMR|20260417|14:55:17|S|1.000000|12.695000||
B|ZM|20260417|14:55:17|S|13.000000|87.240000||
B|CVS|20260417|14:55:18|S|20.000000|77.601400||
B|PEP|20260417|14:55:18|S|10.000000|156.879700||
B|UMAC|20260417|14:55:18|S|100.000000|13.710000||
B|BITO|20260417|14:55:19|S|10.000000|10.590000||
B|BMNR|20260417|14:55:19|S|100.000000|22.785000||
B|CBRE|20260417|14:55:19|S|20.000000|151.860000||
B|IONQ|20260417|14:55:19|S|21.000000|45.865000||
B|IONQ|20260417|14:55:19|S|379.000000|45.840000||
B|IONQ|20260417|14:55:19|S|800.000000|45.865000||
B|IONQ|20260417|14:55:19|S|1600.000000|45.840000||
B|LCID|20260417|14:55:19|S|2.000000|7.305000||
B|IONQ|20260417|14:55:20|S|25.000000|45.865000||
B|IWM|20260417|14:55:20|S|1.000000|275.465000||
B|QQQ|20260417|14:55:20|S|30.000000|647.570000||
B|VZ|20260417|14:55:20|S|500.000000|46.695000||
B|NLY|20260417|14:55:21|S|100.000000|22.665000||
B|SM|20260417|14:55:21|S|100.000000|25.965000||
B|AMD|20260417|14:55:22|S|100.000000|277.575000||
B|GNTX|20260417|14:55:22|S|10.000000|22.595000||
B|GOSS|20260417|14:55:22|S|100.000000|0.444500||
B|D|20260417|14:55:23|S|100.000000|62.425000||
B|VOO|20260417|14:55:23|S|3.000000|652.468300||
B|VTS|20260417|14:55:23|S|100.000000|17.735000||
B|ZTS|20260417|14:55:23|S|4.000000|122.101400||
B|AMD|20260417|14:55:24|S|70.000000|277.650000||
B|T|20260417|14:55:24|S|100.000000|26.480000||
B|LUNR|20260417|14:55:25|S|514.000000|26.985000||
B|NVDA|20260417|14:55:25|S|200.000000|200.840000||
B|OMC|20260417|14:55:25|S|20.000000|78.560000||
B|PL|20260417|14:55:25|S|25.000000|38.518600||
B|AMD|20260417|14:55:26|S|75.000000|277.645000||
B|CVNA|20260417|14:55:26|S|70.000000|386.100000||
B|NVDA|20260417|14:55:26|S|100.000000|200.840000||
B|TSLA|20260417|14:55:26|S|50.000000|401.880000||
B|ARR|20260417|14:55:27|S|100.000000|17.455000||
B|CMS|20260417|14:55:27|S|100.000000|77.730000||
B|GRAB|20260417|14:55:27|S|20.000000|4.220000||
B|INTC|20260417|14:55:27|S|50.000000|68.045000||
B|NVDA|20260417|14:55:27|S|5.000000|200.840000||
B|SMR|20260417|14:55:27|S|1.000000|12.700000||
B|AMD|20260417|14:55:28|S|7.000000|277.640000||
B|CRML|20260417|14:55:28|S|52.000000|12.635000||
B|IONQ|20260417|14:55:28|S|100.000000|45.865000||
B|OMC|20260417|14:55:28|S|160.000000|78.565000||
B|SNDK|20260417|14:55:28|S|62.000000|914.750000||
B|VWO|20260417|14:55:28|S|20.000000|59.125000||
B|BX|20260417|14:55:29|S|2.000000|129.050000||
B|CRML|20260417|14:55:29|S|146.000000|12.669100||
B|FICO|20260417|14:55:29|S|50.000000|1070.040000||
B|FICO|20260417|14:55:29|S|100.000000|1070.040000||
B|IGV|20260417|14:55:29|S|4.000000|84.805000||
B|EEM|20260417|14:55:30|S|13.000000|63.529300||
B|IBIT|20260417|14:55:30|S|100.000000|43.730000||
B|IONQ|20260417|14:55:30|S|10.000000|45.840700||
B|NPKI|20260417|14:55:30|S|20.000000|14.795000||
B|SAP|20260417|14:55:30|S|20.000000|180.300000||
B|T|20260417|14:55:30|S|100.000000|26.480000||
B|T|20260417|14:55:30|S|120.000000|26.475000||
B|TGB|20260417|14:55:30|S|100.000000|7.655000||
B|AMD|20260417|14:55:31|S|37.000000|277.562100||
B|AMD|20260417|14:55:31|S|38.000000|277.560000||
B|COTY|20260417|14:55:31|S|100.000000|2.385000||
B|ERIC|20260417|14:55:31|S|10.000000|11.305000||
B|SOFI|20260417|14:55:31|S|2467.000000|19.445000||
B|SPY|20260417|14:55:31|S|100.000000|709.715000||
B|TSLA|20260417|14:55:31|S|80.000000|401.940000||
B|META|20260417|14:55:32|S|5.000000|684.300000||
B|NVDA|20260417|14:55:32|S|500.000000|200.855000||
B|SMH|20260417|14:55:32|S|10.000000|462.450000||
B|SMH|20260417|14:55:32|S|80.000000|462.460000||
B|TLTW|20260417|14:55:32|S|20.000000|22.575000||
B|TSLA|20260417|14:55:32|S|70.000000|401.910000||
B|ACDC|20260417|14:55:33|S|100.000000|5.975000||
B|AMZN|20260417|14:55:33|S|24.000000|251.279300||
B|CONL|20260417|14:55:33|S|10.000000|9.669300||
B|NVDA|20260417|14:55:33|S|50.000000|200.825000||
B|PHG|20260417|14:55:33|S|8.000000|29.725000||
B|RCAT|20260417|14:55:33|S|100.000000|12.375000||
B|SOXL|20260417|14:55:33|S|100.000000|93.620000||
B|WMT|20260417|14:55:33|S|1.000000|127.280000||
B|WMT|20260417|14:55:33|S|100.000000|127.280000||
B|Z|20260417|14:55:33|S|100.000000|46.826800||
B|CRML|20260417|14:55:34|S|100.000000|12.655000||
B|KRYS|20260417|14:55:34|S|10.000000|275.670000||
B|NVDA|20260417|14:55:34|S|10.000000|200.820000||
B|SMR|20260417|14:55:34|S|2.000000|12.699700||
B|AMD|20260417|14:55:35|S|478.000000|277.631100||
B|NVDA|20260417|14:55:35|S|10.000000|200.825000||
B|NVO|20260417|14:55:35|S|4.000000|40.585000||
B|RDW|20260417|14:55:35|S|477.000000|10.425000||
B|GOOG|20260417|14:55:36|S|64.000000|339.635000||
B|ONDS|20260417|14:55:36|S|718.000000|9.830000||
B|ASTS|20260417|14:55:37|S|8.000000|85.255000||
B|AVAV|20260417|14:55:37|S|30.000000|186.660000||
B|MSTR|20260417|14:55:37|S|1.000000|164.360000||
B|SNDK|20260417|14:55:37|S|200.000000|915.380000||
B|BCX|20260417|14:55:38|S|100.000000|12.160000||
B|BEPC|20260417|14:55:38|S|100.000000|42.740000||
B|EXC|20260417|14:55:38|S|200.000000|46.915000||
B|IONQ|20260417|14:55:38|S|100.000000|45.830000||
B|KEEL|20260417|14:55:38|S|10.000000|2.890000||
B|PBM|20260417|14:55:38|S|39.000000|9.150000||
B|SNDK|20260417|14:55:38|S|19.000000|915.070000||
B|TSLA|20260417|14:55:38|S|100.000000|401.830000||
B|BYND|20260417|14:55:39|S|1675.000000|0.856800||
B|EMR|20260417|14:55:39|S|3.000000|145.585000||
B|METU|20260417|14:55:39|S|10.000000|31.635000||
B|NVDA|20260417|14:55:39|S|86.000000|200.780000||
B|NVDA|20260417|14:55:39|S|114.000000|200.780000||
B|TSLA|20260417|14:55:39|S|200.000000|401.850000||
B|TXXS|20260417|14:55:39|S|100.000000|5.580000||
B|SMR|20260417|14:55:40|S|1.000000|12.690000||
B|SMR|20260417|14:55:40|S|3.000000|12.690000||
B|COIN|20260417|14:55:41|S|6.000000|207.090000||
B|MSFT|20260417|14:55:41|S|73.000000|421.710000||
B|SH|20260417|14:55:41|S|78.000000|34.819200||
B|NFLX|20260417|14:55:42|S|160.000000|96.915000||
B|NFLX|20260417|14:55:42|S|200.000000|96.915000||
B|TSLA|20260417|14:55:42|S|6.000000|401.820000||
B|BMNR|20260417|14:55:43|S|1900.000000|22.765000||
B|NFLX|20260417|14:55:43|S|210.000000|96.915000||
B|ACMR|20260417|14:55:44|S|30.000000|51.207600||
B|BMNR|20260417|14:55:44|S|773.000000|22.767500||
B|IMAX|20260417|14:55:44|S|500.000000|35.875000||
B|IR|20260417|14:55:44|S|19.000000|85.780000||
B|OMC|20260417|14:55:44|S|20.000000|78.540000||
B|ASTS|20260417|14:55:45|S|30.000000|85.170000||
B|CLRO|20260417|14:55:45|S|1.000000|3.060000||
B|OLPX|20260417|14:55:45|S|10.000000|2.030000||
B|ON|20260417|14:55:45|S|100.000000|82.710000||
B|SQQQ|20260417|14:55:45|S|100.000000|56.690000||
B|IONQ|20260417|14:55:46|S|50.000000|45.790000||
B|OUT|20260417|14:55:46|S|20.000000|30.020000||
B|BZAI|20260417|14:55:47|S|500.000000|2.485000||
B|MSTR|20260417|14:55:47|S|10.000000|164.289100||
B|PINS|20260417|14:55:47|S|10.000000|20.020000||
B|WIX|20260417|14:55:47|S|200.000000|67.053000||
B|INTC|20260417|14:55:48|S|2.000000|68.025000||
B|BRK/B|20260417|14:55:49|S|1.000000|476.540000||
B|MAIR|20260417|14:55:49|S|100.000000|32.890000||
B|PL|20260417|14:55:49|S|100.000000|38.480000||
B|COTY|20260417|14:55:50|S|200.000000|2.385000||
B|ORCL|20260417|14:55:50|S|231.000000|173.850000||
B|ORCL|20260417|14:55:50|S|1769.000000|173.850000||
B|PFE|20260417|14:55:50|S|300.000000|27.545000||
B|SLV|20260417|14:55:51|S|5.000000|73.770000||
B|ZS|20260417|14:55:51|S|40.000000|133.953300||
B|IONQ|20260417|14:55:52|S|200.000000|45.740000||
B|IONQ|20260417|14:55:52|S|200.000000|45.740000||
B|TMO|20260417|14:55:52|S|2.000000|526.151300||
B|TQQQ|20260417|14:55:52|S|26.000000|58.340000||
B|JAAA|20260417|14:55:53|S|87.000000|50.627500||
B|QBTS|20260417|14:55:53|S|50.000000|21.605000||
B|ZS|20260417|14:55:53|S|9.000000|133.953200||
B|ZS|20260417|14:55:53|S|45.000000|133.953200||
B|MLCO|20260417|14:55:54|S|100.000000|5.985000||
B|SO|20260417|14:55:54|S|100.000000|94.570000||
B|ZS|20260417|14:55:54|S|40.000000|133.630000||
B|DIS|20260417|14:55:55|S|0.300000|105.760000||
B|EXPE|20260417|14:55:55|S|38.000000|266.550000||
B|GME|20260417|14:55:55|S|20.000000|24.480000||
B|SMCI|20260417|14:55:55|S|21.000000|28.355000||
B|ENB|20260417|14:55:56|S|100.000000|52.555000||
B|MSTR|20260417|14:55:56|S|30.000000|164.300000||
B|QBTS|20260417|14:55:56|S|2270.000000|21.620000||
B|RIG|20260417|14:55:56|S|100.000000|5.895000||
B|UDOW|20260417|14:55:56|S|200.000000|60.605000||
B|EXC|20260417|14:55:57|S|200.000000|46.925000||
B|KOS|20260417|14:55:57|S|200.000000|2.485000||
B|OKLO|20260417|14:55:57|S|100.000000|67.260000||
B|RTX|20260417|14:55:57|S|2.000000|196.945000||
B|ZS|20260417|14:55:57|S|6.000000|133.697300||
B|IONQ|20260417|14:55:58|S|93.000000|45.760000||
B|MHD|20260417|14:55:58|S|500.000000|11.835000||
B|PLTR|20260417|14:55:58|S|73.000000|146.430000||
B|SAP|20260417|14:55:58|S|20.000000|180.290000||
B|SPY|20260417|14:55:58|S|76.000000|709.769500||
B|CAR|20260417|14:55:59|S|22.000000|476.220000||
B|COIN|20260417|14:55:59|S|2.000000|207.125000||
B|EDC|20260417|14:55:59|S|125.000000|77.330000||
B|RSP|20260417|14:55:59|S|17.000000|203.139300||
B|T|20260417|14:55:59|S|100.000000|26.480000||
B|AA|20260417|14:56:00|S|20.000000|65.560000||
B|BNAI|20260417|14:56:00|S|30.000000|37.230000||
B|RR|20260417|14:56:00|S|100.000000|2.395000||
B|RSP|20260417|14:56:00|S|600.000000|203.137900||
B|Z|20260417|14:56:00|S|100.000000|46.849000||
B|ABBV|20260417|14:56:01|S|100.000000|209.500000||
B|MSFT|20260417|14:56:01|S|50.000000|421.910000||
B|NVDA|20260417|14:56:01|S|200.000000|200.920000||
B|TQQQ|20260417|14:56:01|S|4.000000|58.380000||
B|TSLA|20260417|14:56:01|S|50.000000|402.140000||
B|ZS|20260417|14:56:01|S|40.000000|133.700000||
B|ZTO|20260417|14:56:01|S|100.000000|25.080000||
B|ZTS|20260417|14:56:01|S|15.000000|122.099300||
B|ZTS|20260417|14:56:01|S|300.000000|122.099300||
B|BIL|20260417|14:56:02|S|18.000000|91.540000||
B|MSFT|20260417|14:56:02|S|50.000000|421.937800||
B|NVDA|20260417|14:56:02|S|90.000000|200.905000||
B|SCHD|20260417|14:56:02|S|7.000000|31.019300||
B|TSLA|20260417|14:56:02|S|50.000000|402.210000||
B|WFC|20260417|14:56:02|S|10.000000|81.217500||
B|GOOGL|20260417|14:56:03|S|100.000000|342.040000||
B|KWEB|20260417|14:56:03|S|100.000000|30.359300||
B|NFLX|20260417|14:56:03|S|25.000000|96.905000||
B|RIG|20260417|14:56:03|S|100.000000|5.895000||
B|TSLA|20260417|14:56:03|S|200.000000|402.250000||
B|URNM|20260417|14:56:03|S|1.000000|69.470000||
B|XOM|20260417|14:56:03|S|200.000000|146.141200||
B|Z|20260417|14:56:03|S|100.000000|46.849000||
B|ZS|20260417|14:56:03|S|1.000000|133.715000||
B|AMD|20260417|14:56:04|S|100.000000|277.770000||
B|BWLP|20260417|14:56:04|S|16.000000|18.530000||
B|CDE|20260417|14:56:04|S|100.000000|20.415000||
B|CSCO|20260417|14:56:04|S|4.000000|86.260000||
B|CVNA|20260417|14:56:04|S|7.000000|386.260000||
B|RCL|20260417|14:56:04|S|600.000000|287.615000||
B|SPXL|20260417|14:56:04|S|1.000000|238.611700||
B|TSLA|20260417|14:56:04|S|3.000000|402.290000||
B|ABEV|20260417|14:56:05|S|9.000000|3.070000||
B|AMD|20260417|14:56:05|S|2.000000|277.762000||
B|CRCL|20260417|14:56:05|S|3.000000|104.400000||
B|EWJ|20260417|14:56:05|S|133.000000|90.175000||
B|IONZ|20260417|14:56:05|S|3148.000000|6.859900||
B|TSLA|20260417|14:56:05|S|70.000000|402.348300||
B|AMD|20260417|14:56:06|S|100.000000|277.770000||
B|CLMT|20260417|14:56:06|S|100.000000|32.075000||
B|EWY|20260417|14:56:06|S|200.000000|152.060000||
B|IGV|20260417|14:56:06|S|67.000000|84.835000||
B|META|20260417|14:56:06|S|2.000000|684.310000||
B|PAA|20260417|14:56:06|S|1000.000000|21.130000||
B|SNDK|20260417|14:56:06|S|1.000000|915.964600||
B|UVXY|20260417|14:56:06|S|100.000000|37.585000||
B|WB|20260417|14:56:06|S|100.000000|8.810000||
B|AMZN|20260417|14:56:07|S|30.000000|251.295000||
B|GOOGL|20260417|14:56:07|S|100.000000|342.085000||
B|BMNR|20260417|14:56:08|S|100.000000|22.805000||
B|NVDA|20260417|14:56:08|S|30.000000|200.930000||
B|NVDA|20260417|14:56:08|S|70.000000|200.930000||
B|NVDA|20260417|14:56:08|S|877.000000|200.930000||
B|QBTS|20260417|14:56:08|S|150.000000|21.625000||
B|SNDK|20260417|14:56:08|S|49.000000|916.991000||
B|SNDK|20260417|14:56:08|S|223.000000|917.000000||
B|SNDK|20260417|14:56:08|S|1241.000000|916.780000||
B|ZM|20260417|14:56:08|S|100.000000|87.260000||
B|ZM|20260417|14:56:08|S|100.000000|87.270000||
B|GOOG|20260417|14:56:09|S|20.000000|339.931500||
B|MWH|20260417|14:56:09|S|180.000000|34.440000||
B|PLUG|20260417|14:56:09|S|14.000000|2.770000||
B|MSFT|20260417|14:56:10|S|200.000000|421.910000||
B|ZTO|20260417|14:56:10|S|100.000000|25.095000||
B|HYMC|20260417|14:56:11|S|101.000000|44.010000||
B|INTC|20260417|14:56:11|S|100.000000|68.085000||
B|NVDA|20260417|14:56:11|S|25.000000|200.930000||
B|SABR|20260417|14:56:11|S|25.000000|1.860000||
B|ADTX|20260417|14:56:12|S|200.000000|0.427800||
B|BNTC|20260417|14:56:12|S|20.000000|13.650000||
B|CAR|20260417|14:56:12|S|5.000000|476.780000||
B|PR|20260417|14:56:12|S|100.000000|19.410000||
B|SCEpM|20260417|14:56:12|S|100.000000|24.810000||
B|ACPpA|20260417|14:56:13|S|1.000000|19.940000||
B|GOOGL|20260417|14:56:13|S|100.000000|342.105000||
B|LUNR|20260417|14:56:13|S|14.000000|27.005000||
B|LUNR|20260417|14:56:13|S|42.000000|27.005000||
B|OKLO|20260417|14:56:13|S|150.000000|67.395000||
B|SPXU|20260417|14:56:13|S|100.000000|43.590700||
B|DOW|20260417|14:56:14|S|100.000000|36.019300||
B|MP|20260417|14:56:14|S|15.000000|61.728600||
B|NFLX|20260417|14:56:14|S|5.000000|96.855000||
B|TQQQ|20260417|14:56:14|S|150.000000|58.409900||
B|CELH|20260417|14:56:15|S|100.000000|35.190000||
B|MSTR|20260417|14:56:15|S|5.000000|164.652000||
B|ORCL|20260417|14:56:15|S|40.000000|173.890000||
B|PBR|20260417|14:56:15|S|500.000000|20.380000||
B|NFLX|20260417|14:56:16|E|17.000000|96.870000||
B|PLTR|20260417|14:56:16|S|2.000000|146.460000||
B|INTC|20260417|14:56:17|S|29.000000|68.085000||
B|NVDA|20260417|14:56:17|S|1300.000000|200.935000||
B|KOLD|20260417|14:56:18|S|319.000000|25.330000||
B|MSTR|20260417|14:56:18|S|10.000000|164.678800||
B|SATS|20260417|14:56:18|S|100.000000|133.160000||
B|VZ|20260417|14:56:18|S|900.000000|46.675000||
B|IWM|20260417|14:56:19|S|400.000000|275.540000||
B|PFE|20260417|14:56:19|S|100.000000|27.535000||
B|ULCC|20260417|14:56:19|S|2141.000000|4.485000||
B|B|20260417|14:56:20|S|400.000000|43.310700||
B|GAU|20260417|14:56:20|S|80.000000|2.575000||
B|IONQ|20260417|14:56:20|S|25.000000|45.735000||
B|TALO|20260417|14:56:20|S|100.000000|13.515000||
B|UPRO|20260417|14:56:20|S|200.000000|125.150000||
B|COP|20260417|14:56:21|S|100.000000|115.900000||
B|MBOT|20260417|14:56:21|S|10.000000|2.320000||
B|SM|20260417|14:56:21|S|223.000000|25.960000||
B|TSLA|20260417|14:56:21|S|100.000000|402.245000||
B|BMNR|20260417|14:56:22|S|400.000000|22.825000||
B|DHY|20260417|14:56:22|S|100.000000|1.875000||
B|OPEN|20260417|14:56:22|S|25.000000|5.260000||
B|SPY|20260417|14:56:22|S|80.000000|709.880000||
B|COIN|20260417|14:56:23|S|66.000000|207.290000||
B|QQQ|20260417|14:56:23|S|100.000000|647.905000||
B|SMR|20260417|14:56:23|S|20.000000|12.710000||
B|ZTS|20260417|14:56:23|S|22.000000|122.110800||
B|CEG|20260417|14:56:24|S|20.000000|296.100000||
B|GEVO|20260417|14:56:24|S|200.000000|1.685000||
B|NB|20260417|14:56:24|S|300.000000|6.205000||
B|SLV|20260417|14:56:24|S|3.000000|73.829300||
B|TSLA|20260417|14:56:24|S|100.000000|402.195000||
B|EPHE|20260417|14:56:25|S|20.000000|25.590000||
B|AMAT|20260417|14:56:26|S|58.000000|394.140000||
B|HIVE|20260417|14:56:26|S|100.000000|2.435000||
B|SPY|20260417|14:56:26|S|100.000000|709.869100||
B|TSLA|20260417|14:56:26|S|50.000000|402.095000||
B|TSLA|20260417|14:56:26|S|100.000000|402.122200||
B|ZTS|20260417|14:56:26|S|12.000000|122.110000||
B|NFXL|20260417|14:56:27|S|1.000000|29.940000||
B|CCO|20260417|14:56:28|S|20.000000|2.390000||
B|NFLX|20260417|14:56:28|S|2.000000|96.835000||
B|SEDG|20260417|14:56:28|S|100.000000|38.550000||
B|SGMO|20260417|14:56:28|S|100.000000|0.274000||
B|Z|20260417|14:56:28|S|11.000000|46.850700||
B|NFLX|20260417|14:56:29|S|1.000000|96.835000||
B|NFLX|20260417|14:56:29|S|26.000000|96.835000||
B|SEDG|20260417|14:56:29|S|100.000000|38.550000||
B|ISPC|20260417|14:56:30|S|200.000000|0.137200||
B|ISPC|20260417|14:56:30|S|200.000000|0.137200||
B|MSTR|20260417|14:56:30|S|2.000000|164.668500||
B|QBTS|20260417|14:56:30|S|300.000000|21.610000||
B|TSLA|20260417|14:56:30|S|100.000000|402.205000||
B|Z|20260417|14:56:30|S|48.000000|46.838900||
B|CLPT|20260417|14:56:31|S|11.000000|11.560000||
B|CLPT|20260417|14:56:31|S|700.000000|11.545000||
B|DD|20260417|14:56:31|S|5.000000|47.812500||
B|SIDU|20260417|14:56:31|S|500.000000|5.375000||
B|CTAS|20260417|14:56:32|S|7.000000|178.930000||
B|IONQ|20260417|14:56:32|S|25.000000|45.720000||
B|AVAV|20260417|14:56:33|S|2.000000|186.960000||
B|ENPH|20260417|14:56:33|S|14.000000|32.850000||
B|MSFT|20260417|14:56:33|S|1.000000|421.800000||
B|NVO|20260417|14:56:33|S|80.000000|40.575000||
B|OKLS|20260417|14:56:33|S|64.000000|30.690000||
B|SMR|20260417|14:56:33|S|50.000000|12.700000||
B|CTNT|20260417|14:56:34|S|54.000000|0.096101||
B|INTC|20260417|14:56:34|S|184.000000|68.055000||
B|NFLX|20260417|14:56:34|E|154.000000|96.855000||
B|QBTS|20260417|14:56:34|S|100.000000|21.585000||
B|RIOT|20260417|14:56:34|S|4.000000|17.882900||
B|SLSN|20260417|14:56:34|S|50.000000|1.255000||
B|SMR|20260417|14:56:34|S|470.000000|12.695000||
B|XP|20260417|14:56:34|S|1.000000|21.260000||
B|AMLP|20260417|14:56:35|S|20.000000|51.050700||
B|NVDA|20260417|14:56:35|S|100.000000|200.910000||
B|PLTR|20260417|14:56:35|S|105.000000|146.340000||
B|SHC|20260417|14:56:35|S|900.000000|16.315000||
B|SRE|20260417|14:56:35|S|100.000000|93.600000||
B|CIFR|20260417|14:56:36|S|100.000000|18.680000||
B|VIST|20260417|14:56:36|S|100.000000|64.700000||
B|RIG|20260417|14:56:37|S|1000.000000|5.905000||
B|SMR|20260417|14:56:37|S|1.000000|12.689700||
B|TSLA|20260417|14:56:37|S|100.000000|402.099000||
B|ZTS|20260417|14:56:37|S|6.000000|122.129500||
B|CSCO|20260417|14:56:38|S|27.000000|86.330000||
B|PFE|20260417|14:56:38|S|100.000000|27.535000||
B|PSLV|20260417|14:56:38|S|1400.000000|26.429500||
B|VIAV|20260417|14:56:38|S|100.000000|43.975000||
B|LWLG|20260417|14:56:39|S|100.000000|12.130000||
B|NFLX|20260417|14:56:39|E|30.000000|96.835000||
B|PBR|20260417|14:56:39|S|200.000000|20.380000||
B|ADBE|20260417|14:56:40|S|7.000000|243.570000||
B|AES|20260417|14:56:40|S|100.000000|14.480000||
B|ESAB|20260417|14:56:40|S|2.000000|110.180000||
B|IONQ|20260417|14:56:40|S|551.000000|45.555000||
B|Z|20260417|14:56:40|S|100.000000|46.852600||
B|ZTS|20260417|14:56:40|S|100.000000|122.081900||
B|AEP|20260417|14:56:41|S|100.000000|133.860000||
B|DVLT|20260417|14:56:41|S|100.000000|0.763700||
B|MSFT|20260417|14:56:41|S|6.000000|421.788800||
B|TZA|20260417|14:56:41|S|200.000000|5.100000||
B|AMD|20260417|14:56:42|S|27.000000|277.628300||
B|BBW|20260417|14:56:42|S|36.000000|39.190000||
B|DKS|20260417|14:56:42|S|0.100000|223.790000||
B|ONDS|20260417|14:56:42|S|50.000000|9.810000||
B|PLTR|20260417|14:56:42|S|50.000000|146.352000||
B|CSCO|20260417|14:56:43|S|20.000000|86.320000||
B|INTC|20260417|14:56:43|S|103.000000|68.045000||
B|PTIR|20260417|14:56:43|S|2.000000|16.059300||
B|PLTR|20260417|14:56:44|S|4.000000|146.325000||
B|TSLA|20260417|14:56:44|S|100.000000|401.995000||
B|VZ|20260417|14:56:44|S|300.000000|46.665000||
B|XP|20260417|14:56:44|S|17.000000|21.240000||
B|ZTS|20260417|14:56:44|S|200.000000|122.105300||
B|AMD|20260417|14:56:45|S|100.000000|277.570000||
B|CVX|20260417|14:56:45|S|100.000000|183.365000||
B|DIA|20260417|14:56:45|S|5.000000|494.428800||
B|ISPC|20260417|14:56:45|S|2000.000000|0.137500||
B|IVZ|20260417|14:56:45|S|20.000000|24.800000||
B|MELI|20260417|14:56:45|S|4.000000|1853.330000||
B|MOD|20260417|14:56:45|S|8.000000|243.450000||
B|SNOW|20260417|14:56:45|S|3.000000|144.200000||
B|APA|20260417|14:56:46|S|10.000000|35.559300||
B|PUMP|20260417|14:56:46|S|100.000000|14.175000||
B|NIO|20260417|14:56:47|S|1.000000|6.845000||
B|PFE|20260417|14:56:47|S|16.000000|27.530000||
B|QBTS|20260417|14:56:47|S|25.000000|21.565000||
B|VIK|20260417|14:56:47|S|43.000000|85.530000||
B|ZTS|20260417|14:56:47|S|2.000000|122.120000||
B|ASTS|20260417|14:56:48|S|6.000000|85.188300||
B|KO|20260417|14:56:48|S|20.000000|75.875000||
B|ORCL|20260417|14:56:48|S|40.000000|173.760000||
B|SPYU|20260417|14:56:48|S|333.000000|28.970000||
B|SRPT|20260417|14:56:48|S|50.000000|21.210700||
B|TSLA|20260417|14:56:48|S|120.000000|401.890000||
B|FTAI|20260417|14:56:49|S|100.000000|262.200000||
B|FTAI|20260417|14:56:49|S|100.000000|262.320000||
B|FTAI|20260417|14:56:49|S|114.000000|262.250000||
B|FTAI|20260417|14:56:49|S|185.000000|262.350000||
B|FTAI|20260417|14:56:49|S|200.000000|262.070000||
B|FTAI|20260417|14:56:49|S|700.000000|262.350000||
B|LGIH|20260417|14:56:49|S|58.000000|42.540000||
B|AMD|20260417|14:56:50|S|1.000000|277.565000||
B|AMD|20260417|14:56:50|S|27.000000|277.532200||
B|COHR|20260417|14:56:50|S|14.000000|344.550000||
B|ISPC|20260417|14:56:50|S|200.000000|0.137400||
B|VHT|20260417|14:56:50|S|1.000000|278.235000||
B|GOOGL|20260417|14:56:51|S|2.000000|341.965000||
B|IONQ|20260417|14:56:51|S|30.000000|45.560000||
B|SHEL|20260417|14:56:51|S|700.000000|88.040000||
B|MRVL|20260417|14:56:52|S|10.000000|139.250000||
B|MSFT|20260417|14:56:52|S|2.000000|421.780000||
B|ONDS|20260417|14:56:52|S|100.000000|9.790000||
B|PBR|20260417|14:56:52|S|800.000000|20.370000||
B|IONQ|20260417|14:56:53|S|70.000000|45.555000||
B|SMR|20260417|14:56:53|S|1.000000|12.689900||
B|YELP|20260417|14:56:53|S|100.000000|27.725000||
B|ZTS|20260417|14:56:53|S|100.000000|122.082300||
B|LPTH|20260417|14:56:54|S|300.000000|13.975000||
B|SHC|20260417|14:56:54|S|100.000000|16.315000||
B|CSCO|20260417|14:56:55|S|20.000000|86.315000||
B|MSFT|20260417|14:56:55|S|2.000000|421.858300||
B|MU|20260417|14:56:55|S|50.000000|458.380000||
B|NB|20260417|14:56:55|S|2000.000000|6.190700||
B|OKLO|20260417|14:56:55|S|200.000000|67.210000||
B|QID|20260417|14:56:55|S|20.000000|17.989300||
B|TTE|20260417|14:56:55|S|2.000000|87.040000||
B|HIMS|20260417|14:56:56|S|100.000000|28.065000||
B|IONQ|20260417|14:56:56|S|20.000000|45.555000||
B|LTC|20260417|14:56:56|S|9.000000|40.060000||
B|RIG|20260417|14:56:56|S|400.000000|5.905000||
B|BTBT|20260417|14:56:57|S|20.000000|1.570000||
B|NVDA|20260417|14:56:57|S|30.000000|200.945000||
B|DIV|20260417|14:56:58|S|1041.000000|19.310000||
B|ERIC|20260417|14:56:58|S|46.000000|11.295000||
B|OKLO|20260417|14:56:58|S|1000.000000|67.210000||
B|QBTS|20260417|14:56:58|S|880.000000|21.550000||
B|QBTS|20260417|14:56:58|S|5300.000000|21.555000||
B|AMSC|20260417|14:56:59|S|200.000000|40.215800||
B|BE|20260417|14:56:59|S|20.000000|207.120000||
B|FRMM|20260417|14:56:59|S|80.000000|3.710700||
B|NOW|20260417|14:56:59|S|40.000000|96.245000||
B|CLM|20260417|14:57:00|S|500.000000|7.559300||
B|GOVT|20260417|14:57:00|S|250.000000|22.990000||
B|IONQ|20260417|14:57:00|S|300.000000|45.565000||
B|LAES|20260417|14:57:00|S|80.000000|2.665000||
B|NVDA|20260417|14:57:00|S|31.000000|200.935000||
B|VST|20260417|14:57:00|S|92.000000|164.500000||
B|BIRD|20260417|14:57:01|E|500.000000|10.780000||
B|CAH|20260417|14:57:01|S|1.000000|213.870000||
B|KWEB|20260417|14:57:01|S|500.000000|30.360000||
B|NBIX|20260417|14:57:01|S|100.000000|133.210000||
B|VG|20260417|14:57:01|S|100.000000|11.409500||
B|VG|20260417|14:57:01|S|800.000000|11.410000||
B|DOW|20260417|14:57:02|S|19.000000|35.955000||
B|IBN|20260417|14:57:02|S|20.000000|29.000700||
B|SHC|20260417|14:57:02|S|100.000000|16.315000||
B|XOM|20260417|14:57:02|S|100.000000|146.200000||
B|API|20260417|14:57:03|S|100.000000|4.005000||
B|IONQ|20260417|14:57:03|S|100.000000|45.530000||
B|IONQ|20260417|14:57:03|S|1000.000000|45.520000||
B|IONQ|20260417|14:57:04|S|100.000000|45.510000||
B|JKS|20260417|14:57:04|S|20.000000|21.320000||
B|LPX|20260417|14:57:04|S|20.000000|76.770000||
B|TSLA|20260417|14:57:04|S|8.000000|401.800000||
B|DVN|20260417|14:57:05|S|200.000000|44.099300||
B|IONQ|20260417|14:57:05|S|400.000000|45.497200||
B|IT|20260417|14:57:05|S|80.000000|153.370000||
B|IT|20260417|14:57:05|S|160.000000|153.380000||
B|SMR|20260417|14:57:05|S|3.000000|12.670000||
B|DUOL|20260417|14:57:06|S|10.000000|100.130000||
B|DVLT|20260417|14:57:06|S|100.000000|0.763000||
B|OKLO|20260417|14:57:06|S|100.000000|67.170000||
B|TSLA|20260417|14:57:06|S|40.000000|401.770000||
B|CRDO|20260417|14:57:07|S|50.000000|156.990000||
B|IONQ|20260417|14:57:07|S|600.000000|45.445000||
B|MSFT|20260417|14:57:07|S|10.000000|421.779000||
B|PCG|20260417|14:57:07|S|100.000000|17.230000||
B|SPY|20260417|14:57:07|S|33.000000|709.645000||
B|SPY|20260417|14:57:07|S|68.000000|709.645000||
B|BE|20260417|14:57:08|S|10.000000|207.150000||
B|QBTS|20260417|14:57:08|S|50.000000|21.525000||
B|CAAP|20260417|14:57:09|S|192.000000|26.230000||
B|CAAP|20260417|14:57:09|S|400.000000|26.230000||
B|GSK|20260417|14:57:09|S|100.000000|58.155000||
B|IONQ|20260417|14:57:09|S|393.000000|45.410900||
B|ONDS|20260417|14:57:09|S|100.000000|9.785000||
B|QBTS|20260417|14:57:09|S|100.000000|21.505000||
B|SPY|20260417|14:57:09|S|40.000000|709.680000||
B|ASTS|20260417|14:57:10|S|25.000000|84.990000||
B|CAAP|20260417|14:57:10|S|87.000000|26.210000||
B|LLY|20260417|14:57:10|S|2.000000|921.220000||
B|NEXA|20260417|14:57:10|S|70.000000|15.970000||
B|OKLO|20260417|14:57:10|S|100.000000|67.140000||
B|VIST|20260417|14:57:10|S|100.000000|64.700000||
B|AIR|20260417|14:57:11|S|1.000000|122.610000||
B|ETOR|20260417|14:57:11|S|20.000000|37.640000||
B|IBRX|20260417|14:57:11|S|100.000000|7.760000||
B|ON|20260417|14:57:11|S|100.000000|82.590000||
B|T|20260417|14:57:11|S|100.000000|26.470000||
B|ALTO|20260417|14:57:12|S|100.000000|4.955000||
B|IONQ|20260417|14:57:12|S|100.000000|45.420000||
B|IONQ|20260417|14:57:12|S|100.000000|45.440000||
B|IONQ|20260417|14:57:12|S|600.000000|45.420000||
B|JPST|20260417|14:57:12|S|100.000000|50.567500||
B|RH|20260417|14:57:12|S|50.000000|139.810000||
B|SBUX|20260417|14:57:12|S|100.000000|100.150900||
B|TSLA|20260417|14:57:12|S|10.000000|401.690000||
B|AJG|20260417|14:57:13|S|20.000000|221.080000||
B|RIG|20260417|14:57:13|S|100.000000|5.899300||
B|SBRA|20260417|14:57:13|S|100.000000|20.645000||
B|SMH|20260417|14:57:13|S|40.000000|462.520000||
B|SNDK|20260417|14:57:13|S|10.000000|917.450000||
B|XNDU|20260417|14:57:13|S|50.000000|29.780000||
B|ABNB|20260417|14:57:14|S|2.000000|141.932400||
B|GLD|20260417|14:57:14|S|40.000000|446.290000||
B|QBTS|20260417|14:57:14|S|200.000000|21.535000||
B|DIS|20260417|14:57:15|S|8.000000|105.735000||
B|USEG|20260417|14:57:15|S|200.000000|0.724500||
B|AMD|20260417|14:57:16|S|800.000000|277.575000||
B|HTZ|20260417|14:57:16|S|1300.000000|7.200000||
B|HTZ|20260417|14:57:16|S|2000.000000|7.200000||
B|MRNA|20260417|14:57:16|S|3.000000|54.696400||
B|TBIL|20260417|14:57:16|S|889.000000|49.940000||
B|QBTS|20260417|14:57:17|S|619.000000|21.557400||
B|SNDK|20260417|14:57:17|S|42.000000|917.510000||
B|TMO|20260417|14:57:17|S|1.000000|525.920000||
B|UBER|20260417|14:57:17|S|50.000000|77.090700||
B|WOLF|20260417|14:57:17|S|100.000000|25.320000||
B|ZS|20260417|14:57:17|S|40.000000|133.913100||
B|BRK/B|20260417|14:57:18|S|40.000000|476.610000||
B|CORZ|20260417|14:57:18|S|20.000000|19.775000||
B|KWEB|20260417|14:57:18|S|3.000000|30.349300||
B|LYB|20260417|14:57:19|S|100.000000|66.820000||
B|RKLB|20260417|14:57:19|S|100.000000|85.650000||
B|ZTS|20260417|14:57:19|S|33.000000|122.111800||
B|AMZN|20260417|14:57:20|S|100.000000|251.309300||
B|COIN|20260417|14:57:20|S|10.000000|207.060000||
B|IONQ|20260417|14:57:20|S|100.000000|45.495000||
B|META|20260417|14:57:20|S|1.000000|684.270000||
B|ORLY|20260417|14:57:20|S|100.000000|93.430000||
B|QBTS|20260417|14:57:20|S|100.000000|21.555000||
B|ASTS|20260417|14:57:21|S|3.000000|84.940000||
B|CPT|20260417|14:57:21|S|20.000000|103.390000||
B|GEN|20260417|14:57:21|S|20.000000|19.970000||
B|PBR|20260417|14:57:21|S|99.000000|20.385000||
B|SOXL|20260417|14:57:21|S|200.000000|93.690000||
B|BBWI|20260417|14:57:22|S|20.000000|19.499300||
B|CAR|20260417|14:57:22|S|22.000000|478.871000||
B|HTZ|20260417|14:57:22|S|100.000000|7.250000||
B|HTZ|20260417|14:57:22|S|1300.000000|7.250000||
B|CAR|20260417|14:57:23|S|50.000000|479.220000||
B|MKC|20260417|14:57:23|S|20.000000|54.240000||
B|RIG|20260417|14:57:23|S|2600.000000|5.899300||
B|RKLB|20260417|14:57:23|S|187.000000|85.728600||
B|RKLB|20260417|14:57:23|S|492.000000|85.730000||
B|HTZ|20260417|14:57:24|S|100.000000|7.270000||
B|HTZ|20260417|14:57:24|S|1300.000000|7.275000||
B|HTZ|20260417|14:57:24|S|1300.000000|7.280000||
B|HTZ|20260417|14:57:24|S|2000.000000|7.260000||
B|IBN|20260417|14:57:24|S|20.000000|28.995000||
B|IREN|20260417|14:57:24|S|1.000000|48.140000||
B|IREN|20260417|14:57:24|S|1.000000|48.140000||
B|IRTC|20260417|14:57:24|S|1.000000|125.070000||
B|RKLB|20260417|14:57:24|S|2.000000|85.708700||
B|VEA|20260417|14:57:24|S|12.000000|69.590000||
B|ZM|20260417|14:57:24|S|100.000000|87.190000||
B|ZSPC|20260417|14:57:24|S|100.000000|0.053250||
B|ZTS|20260417|14:57:24|S|6.000000|122.083900||
B|CLS|20260417|14:57:25|S|60.000000|397.570000||
B|IONQ|20260417|14:57:25|S|1010.000000|45.542200||
B|LPX|20260417|14:57:25|S|15.000000|76.760000||
B|SLV|20260417|14:57:25|S|100.000000|73.825000||
B|SPY|20260417|14:57:25|S|40.000000|709.780000||
B|TMF|20260417|14:57:25|S|2.000000|36.645000||
B|XNDU|20260417|14:57:25|S|100.000000|29.780000||
B|Z|20260417|14:57:25|S|18.000000|46.836500||
B|APA|20260417|14:57:26|S|100.000000|35.565000||
B|BTU|20260417|14:57:26|S|7.000000|25.680000||
B|CAR|20260417|14:57:26|S|100.000000|478.860000||
B|LAR|20260417|14:57:26|S|96.000000|8.905000||
B|CBRE|20260417|14:57:27|S|20.000000|151.780000||
B|HLN|20260417|14:57:27|S|100.000000|9.760000||
B|IONQ|20260417|14:57:27|S|100.000000|45.540000||
B|DVLT|20260417|14:57:28|S|100.000000|0.762900||
B|KOLD|20260417|14:57:28|S|100.000000|25.270000||
B|KWEB|20260417|14:57:28|S|2000.000000|30.350000||
B|MSTR|20260417|14:57:28|S|8.000000|164.610000||
B|ORCL|20260417|14:57:28|S|23.000000|173.819100||
B|SOFX|20260417|14:57:28|S|20.000000|13.720000||
B|TSLA|20260417|14:57:28|S|60.000000|401.870000||
B|TX|20260417|14:57:28|S|5.000000|42.270000||
B|ANET|20260417|14:57:29|S|7.000000|165.060000||
B|AA|20260417|14:57:30|S|100.000000|65.595000||
B|AIMD|20260417|14:57:30|S|3.000000|1.800000||
B|OLPX|20260417|14:57:30|S|15.000000|2.030000||
B|RPID|20260417|14:57:30|S|100.000000|2.270000||
B|SLV|20260417|14:57:30|S|2100.000000|73.817300||
B|SOXX|20260417|14:57:30|S|1.000000|414.140000||
B|T|20260417|14:57:30|S|40.000000|26.480000||
B|VG|20260417|14:57:30|S|20.000000|11.415000||
B|APH|20260417|14:57:31|S|100.000000|151.380000||
B|NFLX|20260417|14:57:31|S|100.000000|96.845000||
B|USAR|20260417|14:57:31|S|250.000000|19.670000||
B|ANET|20260417|14:57:33|S|7.000000|165.087600||
B|ANET|20260417|14:57:33|S|8.000000|165.090000||
B|CAR|20260417|14:57:33|S|1.000000|478.409000||
B|CVE|20260417|14:57:33|S|35.000000|24.455000||
B|HTZ|20260417|14:57:33|S|200.000000|7.280000||
B|HTZ|20260417|14:57:33|S|2000.000000|7.280000||
B|QBTS|20260417|14:57:34|S|50.000000|21.575000||
B|RZLV|20260417|14:57:34|S|100.000000|2.705000||
B|SNDK|20260417|14:57:35|S|100.000000|918.200000||
B|APLD|20260417|14:57:36|S|110.000000|31.095000||
B|BMRN|20260417|14:57:36|S|300.000000|54.610000||
B|CRK|20260417|14:57:36|S|100.000000|16.855000||
B|ERIC|20260417|14:57:36|S|20.000000|11.295000||
B|MX|20260417|14:57:36|S|400.000000|3.205000||
B|WLTH|20260417|14:57:36|S|300.000000|11.110000||
B|ZS|20260417|14:57:36|S|160.000000|133.710000||
B|ZS|20260417|14:57:36|S|160.000000|133.730000||
B|AMD|20260417|14:57:37|S|264.000000|277.650000||
B|DOV|20260417|14:57:37|S|10.000000|220.980000||
B|FUFU|20260417|14:57:37|S|100.000000|2.610000||
B|PBR|20260417|14:57:37|S|100.000000|20.390000||
B|BRK/B|20260417|14:57:38|S|1.000000|476.610000||
B|MSFT|20260417|14:57:38|S|69.000000|421.920000||
B|MSFT|20260417|14:57:38|S|115.000000|421.928200||
B|ONDS|20260417|14:57:38|S|60.000000|9.800000||
B|TSLA|20260417|14:57:39|S|40.000000|401.945000||
B|VG|20260417|14:57:39|S|6.000000|11.419400||
B|ABT|20260417|14:57:40|S|100.000000|96.415000||
B|DELL|20260417|14:57:40|S|10.000000|196.680000||
B|LECO|20260417|14:57:40|S|4.000000|262.590000||
B|MSI|20260417|14:57:40|S|7.000000|442.280000||
B|OMER|20260417|14:57:40|S|300.000000|13.370000||
B|SLGN|20260417|14:57:40|S|13.000000|41.879600||
B|BRX|20260417|14:57:41|S|27.000000|30.809800||
B|EOG|20260417|14:57:41|S|100.000000|128.710000||
B|FBYD|20260417|14:57:41|S|94.000000|14.230000||
B|HTZ|20260417|14:57:41|S|600.000000|7.280000||
B|LEVI|20260417|14:57:41|S|64.000000|22.910000||
B|MDT|20260417|14:57:41|S|100.000000|86.100000||
B|RIG|20260417|14:57:41|S|300.000000|5.905000||
B|TSLA|20260417|14:57:41|S|97.000000|401.980000||
B|GIS|20260417|14:57:42|S|30.000000|35.415000||
B|INFQ|20260417|14:57:42|S|20.000000|17.400000||
B|OLPX|20260417|14:57:42|S|15.000000|2.030000||
B|MTDR|20260417|14:57:43|S|1000.000000|55.630000||
B|ANET|20260417|14:57:44|S|88.000000|165.095000||
B|GERN|20260417|14:57:44|S|20.000000|1.670000||
B|PFE|20260417|14:57:44|S|100.000000|27.535000||
B|SMX|20260417|14:57:44|S|100.000000|5.015000||
B|BE|20260417|14:57:45|S|100.000000|207.210000||
B|CLSKW|20260417|14:57:45|S|12.000000|0.280400||
B|HRL|20260417|14:57:45|S|100.000000|21.115000||
B|IONQ|20260417|14:57:45|S|100.000000|45.520000||
B|IONQ|20260417|14:57:45|S|600.000000|45.525000||
B|OGE|20260417|14:57:45|S|100.000000|48.290000||
B|PLTR|20260417|14:57:45|S|18.000000|146.416900||
B|AMD|20260417|14:57:46|S|30.000000|277.595000||
B|COST|20260417|14:57:46|S|15.000000|997.055000||
B|W|20260417|14:57:46|S|200.000000|81.820000||
B|DUK|20260417|14:57:47|S|14.000000|127.889200||
B|JEPI|20260417|14:57:47|S|169.000000|57.770000||
B|MLCO|20260417|14:57:47|S|100.000000|5.985000||
B|SBUX|20260417|14:57:47|S|2.000000|100.121400||
B|SPY|20260417|14:57:47|S|1000.000000|709.785000||
B|ADBE|20260417|14:57:48|S|10.000000|243.685000||
B|MARA|20260417|14:57:48|S|100.000000|11.575000||
B|MDLZ|20260417|14:57:48|S|100.000000|57.115000||
B|XLU|20260417|14:57:48|S|20.000000|46.155000||
B|ZS|20260417|14:57:48|S|40.000000|133.861700||
B|GILD|20260417|14:57:49|S|8.000000|137.895000||
B|USEG|20260417|14:57:49|S|500.000000|0.725000||
B|BTU|20260417|14:57:50|S|20.000000|25.689100||
B|TCOM|20260417|14:57:50|S|20.000000|55.310700||
B|CLOV|20260417|14:57:51|S|100.000000|2.190000||
B|TSLA|20260417|14:57:51|S|17.000000|402.000000||
B|TSLA|20260417|14:57:52|S|65.000000|401.920000||
B|MSFT|20260417|14:57:53|S|10.000000|421.869100||
B|MSTU|20260417|14:57:53|S|1300.000000|7.105000||
B|NVDA|20260417|14:57:53|S|50.000000|200.940000||
B|NVDA|20260417|14:57:53|S|250.000000|200.930000||
B|SPY|20260417|14:57:53|S|11.000000|709.778600||
B|UNH|20260417|14:57:53|S|2.000000|323.615000||
B|DUK|20260417|14:57:54|S|100.000000|127.880000||
B|NVDA|20260417|14:57:54|S|0.268600|200.930000||
B|NVDA|20260417|14:57:54|S|50.000000|200.935000||
B|ASTS|20260417|14:57:55|S|10.000000|85.145000||
B|IONQ|20260417|14:57:55|S|37.000000|45.535000||
B|MKC|20260417|14:57:55|S|20.000000|54.235000||
B|ZS|20260417|14:57:55|S|9.000000|133.693100||
B|BIZD|20260417|14:57:56|S|100.000000|13.135000||
B|ERIC|20260417|14:57:56|S|100.000000|11.305000||
B|HL|20260417|14:57:56|S|200.000000|19.615000||
B|TSLA|20260417|14:57:56|S|2.000000|401.908000||
B|CRWV|20260417|14:57:57|S|1.000000|118.435000||
B|HTZ|20260417|14:57:57|S|700.000000|7.250000||
B|MRK|20260417|14:57:57|S|38.000000|118.320000||
B|PBM|20260417|14:57:57|S|500.000000|8.750000||
B|TW|20260417|14:57:57|S|10.000000|118.480000||
B|ASTS|20260417|14:57:58|S|1.000000|85.141200||
B|EMR|20260417|14:57:58|S|12.000000|145.590000||
B|PL|20260417|14:57:58|S|48.000000|38.540000||
B|QBTS|20260417|14:57:58|S|100.000000|21.560000||
B|QBTS|20260417|14:57:58|S|3900.000000|21.560000||
B|RZLV|20260417|14:57:58|S|100.000000|2.705000||
B|SEZL|20260417|14:57:58|S|19.000000|80.703600||
B|DAL|20260417|14:57:59|S|20.000000|71.890000||
B|GLD|20260417|14:57:59|S|40.000000|446.310000||
B|MGTX|20260417|14:57:59|S|20.000000|10.185000||
B|NVDA|20260417|14:57:59|S|0.268600|200.920000||
B|ZS|20260417|14:57:59|S|1.000000|133.702300||
B|BKR|20260417|14:58:00|S|400.000000|60.005000||
B|SNDK|20260417|14:58:00|S|20.000000|917.760000||
B|TXN|20260417|14:58:00|S|100.000000|229.190000||
B|ZIM|20260417|14:58:00|S|3.000000|26.970000||
B|ZIM|20260417|14:58:00|S|14.000000|26.970000||
B|RIG|20260417|14:58:01|S|100.000000|5.905000||
B|AMD|20260417|14:58:02|S|55.000000|277.690000||
B|AMD|20260417|14:58:02|S|100.000000|277.690000||
B|NIO|20260417|14:58:02|S|20.000000|6.850000||
B|YSS|20260417|14:58:02|S|168.000000|34.940000||
B|ZS|20260417|14:58:02|S|40.000000|133.727200||
B|BIOX|20260417|14:58:03|S|662.000000|0.613900||
B|SD|20260417|14:58:03|S|20.000000|14.390000||
B|UNH|20260417|14:58:03|S|40.000000|323.530000||
B|ZS|20260417|14:58:03|S|1.000000|133.690000||
B|AAPL|20260417|14:58:04|S|2.000000|270.140000||
B|ASTS|20260417|14:58:04|S|35.000000|85.148300||
B|IONQ|20260417|14:58:04|S|100.000000|45.510000||
B|IONQ|20260417|14:58:04|S|300.000000|45.487000||
B|KOLD|20260417|14:58:04|S|200.000000|25.245000||
B|MRK|20260417|14:58:04|S|70.000000|118.375200||
B|AVGO|20260417|14:58:05|S|10.000000|403.880000||
B|SUPV|20260417|14:58:05|S|150.000000|9.811400||
B|TSLA|20260417|14:58:05|S|50.000000|401.965000||
B|FGI|20260417|14:58:06|S|100.000000|6.580000||
B|IIIN|20260417|14:58:06|S|4.000000|26.680000||
B|VOOV|20260417|14:58:06|S|1.000000|213.260000||
B|AMZN|20260417|14:58:07|S|100.000000|251.220000||
B|ASTS|20260417|14:58:07|S|70.000000|85.168300||
B|Z|20260417|14:58:07|S|1.000000|46.915000||
B|MO|20260417|14:58:08|S|3.000000|64.505000||
B|LAES|20260417|14:58:09|S|100.000000|2.665000||
B|PLTR|20260417|14:58:09|S|20.000000|146.415000||
B|AVB|20260417|14:58:10|S|100.000000|174.080000||
B|DEC|20260417|14:58:10|S|400.000000|15.075000||
B|IREN|20260417|14:58:10|S|494.000000|48.154800||
B|MRK|20260417|14:58:10|S|100.000000|118.415000||
B|MTDR|20260417|14:58:10|S|100.000000|55.660000||
B|ASTS|20260417|14:58:11|S|10.000000|85.167800||
B|CAR|20260417|14:58:11|S|5.000000|479.991000||
B|CAR|20260417|14:58:11|S|6.000000|480.985500||
B|CAR|20260417|14:58:11|S|6.000000|482.030000||
B|CAR|20260417|14:58:11|S|10.000000|481.981000||
B|HTZ|20260417|14:58:11|S|1300.000000|7.255000||
B|MLCI|20260417|14:58:11|S|2.000000|4.140000||
B|MSFT|20260417|14:58:11|S|100.000000|421.869100||
B|VIST|20260417|14:58:11|S|2.000000|64.720000||
B|ZS|20260417|14:58:11|S|3.000000|133.701800||
B|CL|20260417|14:58:12|S|24.000000|85.710000||
B|MSTR|20260417|14:58:12|S|77.000000|164.595000||
B|USEG|20260417|14:58:12|S|500.000000|0.725000||
B|VZ|20260417|14:58:12|S|300.000000|46.685000||
B|RRGB|20260417|14:58:13|S|100.000000|3.875000||
B|MAA|20260417|14:58:14|S|100.000000|127.700000||
B|XNDU|20260417|14:58:14|S|300.000000|29.450000||
B|ASTS|20260417|14:58:15|S|887.000000|85.160000||
B|CAR|20260417|14:58:15|S|3.000000|482.840000||
B|CAR|20260417|14:58:15|S|15.000000|482.580000||
B|CRML|20260417|14:58:15|S|30.000000|12.587500||
B|HCSG|20260417|14:58:15|S|50.000000|19.160000||
B|IONQ|20260417|14:58:15|S|2.000000|45.440000||
B|MSFU|20260417|14:58:15|S|263.000000|29.605000||
B|HTZ|20260417|14:58:16|S|147.000000|7.320000||
B|HTZ|20260417|14:58:16|S|1300.000000|7.320000||
B|MSFT|20260417|14:58:16|S|1.000000|421.870000||
B|NFLX|20260417|14:58:16|S|3.000000|96.830000||
B|AGRO|20260417|14:58:17|S|100.000000|12.510000||
B|CAR|20260417|14:58:17|S|5.000000|482.210000||
B|MPT|20260417|14:58:17|S|10.000000|5.230000||
B|MSFT|20260417|14:58:17|S|2.000000|421.870000||
B|TSM|20260417|14:58:17|S|3.000000|369.340000||
B|AVPT|20260417|14:58:18|S|100.000000|9.995000||
B|DDOG|20260417|14:58:18|S|100.000000|125.760000||
B|MU|20260417|14:58:18|S|14.000000|459.115000||
B|BBAI|20260417|14:58:19|S|90.000000|3.850000||
B|HOOD|20260417|14:58:19|S|24.000000|90.910000||
B|MU|20260417|14:58:19|S|50.000000|459.115000||
B|XLK|20260417|14:58:19|S|53.000000|153.997500||
B|AEP|20260417|14:58:20|S|100.000000|133.870000||
B|TSLA|20260417|14:58:20|S|4.000000|401.930000||
B|VEA|20260417|14:58:20|S|10.000000|69.587400||
B|Z|20260417|14:58:20|S|100.000000|46.860100||
B|ZTS|20260417|14:58:20|S|200.000000|122.110000||
B|CAR|20260417|14:58:21|S|50.000000|482.330000||
B|HTZ|20260417|14:58:21|S|1300.000000|7.290000||
B|HTZ|20260417|14:58:21|S|1500.000000|7.290000||
B|IONQ|20260417|14:58:21|S|1200.000000|45.410000||
B|LCID|20260417|14:58:21|S|18.000000|7.299300||
B|BOIL|20260417|14:58:22|S|100.000000|13.615000||
B|CBIO|20260417|14:58:22|S|10.000000|20.665000||
B|IONQ|20260417|14:58:22|S|50.000000|45.434900||
B|OKLO|20260417|14:58:22|S|100.000000|67.140000||
B|SOFI|20260417|14:58:22|S|65.000000|19.445000||
B|XXI|20260417|14:58:22|S|100.000000|7.915000||
B|GLD|20260417|14:58:23|S|20.000000|446.320000||
B|IONQ|20260417|14:58:23|S|50.000000|45.390000||
B|NXST|20260417|14:58:23|S|10.000000|200.920000||
B|XOP|20260417|14:58:23|S|100.000000|159.660000||
B|HHS|20260417|14:58:24|S|2.000000|2.710000||
B|IONQ|20260417|14:58:24|S|1010.000000|45.385100||
B|SOXL|20260417|14:58:24|S|400.000000|93.660000||
B|ASTS|20260417|14:58:25|S|59.000000|85.150000||
B|MARA|20260417|14:58:25|S|3680.000000|11.580000||
B|NFLX|20260417|14:58:25|S|50.000000|96.840000||
B|PCG|20260417|14:58:25|S|100.000000|17.220000||
B|SPY|20260417|14:58:25|S|407.000000|709.745000||
B|XLB|20260417|14:58:25|S|100.000000|52.070000||
B|XLE|20260417|14:58:25|S|9.000000|55.003700||
B|ZS|20260417|14:58:25|S|4.000000|133.832000||
B|MSTR|20260417|14:58:26|S|80.000000|164.580000||
B|MSTR|20260417|14:58:26|S|137.000000|164.580000||
B|VIST|20260417|14:58:26|S|47.000000|64.730000||
B|DASH|20260417|14:58:27|S|4.000000|184.190000||
B|HE|20260417|14:58:27|S|30.000000|15.869300||
B|IONQ|20260417|14:58:27|S|4.000000|45.420000||
B|MRLN|20260417|14:58:27|S|20.000000|12.690000||
B|MUU|20260417|14:58:27|S|1.000000|215.990000||
B|SHOP|20260417|14:58:27|S|7.000000|131.595000||
B|SMR|20260417|14:58:27|S|100.000000|12.709300||
B|NAK|20260417|14:58:28|S|900.000000|2.120000||
B|SPY|20260417|14:58:28|S|10.000000|709.775000||
B|TSLA|20260417|14:58:28|S|1.000000|401.700000||
B|LUV|20260417|14:58:29|S|20.000000|42.819100||
B|UGI|20260417|14:58:29|S|20.000000|36.480000||
B|AOSL|20260417|14:58:30|S|100.000000|34.700000||
B|BNAI|20260417|14:58:30|S|10.000000|37.090000||
B|COGT|20260417|14:58:30|S|100.000000|37.145000||
B|LBRT|20260417|14:58:30|S|100.000000|26.520000||
B|SLV|20260417|14:58:30|S|6.000000|73.829300||
B|CRF|20260417|14:58:31|S|100.000000|7.265000||
B|ED|20260417|14:58:31|S|8.000000|110.110000||
B|MSTR|20260417|14:58:31|S|1.000000|164.585000||
B|MSTR|20260417|14:58:31|S|5.000000|164.589300||
B|UAL|20260417|14:58:31|S|2.000000|101.681200||
B|CAR|20260417|14:58:32|S|2.000000|482.520000||
B|NE|20260417|14:58:32|S|100.000000|46.700000||
B|IONQ|20260417|14:58:33|S|400.000000|45.530000||
B|IONZ|20260417|14:58:33|S|5.000000|6.920000||
B|MSFT|20260417|14:58:33|S|50.000000|421.788800||
B|RZLV|20260417|14:58:33|S|100.000000|2.705000||
B|SM|20260417|14:58:33|S|600.000000|25.985000||
B|ZTS|20260417|14:58:33|S|100.000000|122.130000||
B|BEX|20260417|14:58:34|S|7.000000|36.660000||
B|LAZ|20260417|14:58:34|S|20.000000|49.350000||
B|NVDA|20260417|14:58:34|S|11.000000|200.900000||
B|NVDA|20260417|14:58:34|S|200.000000|200.900000||
B|AMD|20260417|14:58:35|S|40.000000|277.700000||
B|ASTS|20260417|14:58:35|S|263.000000|85.180000||
B|ASTS|20260417|14:58:35|S|537.000000|85.180000||
B|CAR|20260417|14:58:35|S|10.000000|481.940000||
B|CIFR|20260417|14:58:35|S|100.000000|18.685000||
B|CRGY|20260417|14:58:35|S|200.000000|11.825000||
B|NFLX|20260417|14:58:35|S|100.000000|96.815000||
B|TEM|20260417|14:58:35|S|569.000000|55.410000||
B|ZS|20260417|14:58:35|S|40.000000|133.828700||
B|BNAI|20260417|14:58:36|S|10.000000|37.100000||
B|PBR|20260417|14:58:36|S|100.000000|20.400000||
B|ZTS|20260417|14:58:36|S|100.000000|122.150000||
B|BMY|20260417|14:58:37|S|100.000000|60.405000||
B|BTU|20260417|14:58:37|S|7.000000|25.680000||
B|IONQ|20260417|14:58:37|S|100.000000|45.600000||
B|VST|20260417|14:58:37|S|5.000000|164.530000||
B|COP|20260417|14:58:38|S|100.000000|115.960000||
B|CTNT|20260417|14:58:38|S|200.000000|0.093600||
B|IONQ|20260417|14:58:38|S|84.000000|45.630000||
B|IONQ|20260417|14:58:38|S|100.000000|45.645000||
B|IONQ|20260417|14:58:38|S|600.000000|45.630000||
B|IONQ|20260417|14:58:38|S|2000.000000|45.660000||
B|MSFT|20260417|14:58:38|S|30.000000|421.675000||
B|RIG|20260417|14:58:38|S|50.000000|5.910000||
B|SPY|20260417|14:58:38|S|1.000000|709.749100||
B|WTTR|20260417|14:58:38|S|100.000000|14.725000||
B|ANET|20260417|14:58:39|S|82.000000|165.130000||
B|CRDO|20260417|14:58:39|S|1.000000|156.985000||
B|RIG|20260417|14:58:39|S|900.000000|5.910000||
B|IONQ|20260417|14:58:40|S|1300.000000|45.664800||
B|LUNR|20260417|14:58:40|S|100.000000|26.935000||
B|PR|20260417|14:58:40|S|200.000000|19.425000||
B|SCHB|20260417|14:58:40|S|4090.000000|27.425000||
B|T|20260417|14:58:40|S|200.000000|26.485000||
B|TPH|20260417|14:58:40|S|20.000000|46.879300||
B|MDT|20260417|14:58:41|S|100.000000|86.090000||
B|TAP|20260417|14:58:41|S|100.000000|44.580000||
B|BCO|20260417|14:58:42|S|10.000000|115.010000||
B|COHR|20260417|14:58:42|S|20.000000|344.400000||
B|ISPC|20260417|14:58:42|S|5.000000|0.135400||
B|GOOG|20260417|14:58:43|S|73.000000|339.785000||
B|HLN|20260417|14:58:43|S|100.000000|9.765000||
B|LAC|20260417|14:58:43|S|2.000000|4.880000||
B|NVDA|20260417|14:58:43|S|60.000000|200.885000||
B|PAGP|20260417|14:58:43|S|100.000000|22.825000||
B|FRMI|20260417|14:58:44|S|50.000000|6.545000||
B|IONQ|20260417|14:58:44|S|25.000000|45.695000||
B|QS|20260417|14:58:44|S|100.000000|7.080000||
B|QUBT|20260417|14:58:44|S|200.000000|9.545000||
B|ZM|20260417|14:58:44|S|80.000000|87.250000||
B|LNG|20260417|14:58:45|S|5.000000|251.601000||
B|LYB|20260417|14:58:45|S|100.000000|66.905000||
B|GERN|20260417|14:58:46|S|20.000000|1.680000||
B|RGTI|20260417|14:58:46|S|100.000000|19.705000||
B|CMCSA|20260417|14:58:47|S|200.000000|29.605000||
B|HIMS|20260417|14:58:47|S|100.000000|28.180000||
B|ADBE|20260417|14:58:48|S|4.000000|243.830000||
B|NVDA|20260417|14:58:48|S|20.000000|200.860900||
B|PBR|20260417|14:58:48|S|100.000000|20.400000||
B|AVEX|20260417|14:58:50|S|100.000000|24.190000||
B|NFLX|20260417|14:58:50|E|1.000000|96.800000||
B|SMR|20260417|14:58:50|S|50.000000|12.745000||
B|SO|20260417|14:58:50|S|100.000000|94.550000||
B|VIXY|20260417|14:58:50|S|50.000000|27.730700||
B|ARM|20260417|14:58:51|S|1.000000|166.850000||
B|CAR|20260417|14:58:51|S|400.000000|481.000000||
B|COMP|20260417|14:58:51|S|70.000000|8.009300||
B|NFLX|20260417|14:58:51|S|1.000000|96.797500||
B|ON|20260417|14:58:51|S|100.000000|82.675000||
B|AMZN|20260417|14:58:52|S|1.000000|251.169300||
B|HPQ|20260417|14:58:52|S|26.000000|19.755000||
B|PFFD|20260417|14:58:53|S|10.000000|19.015000||
B|PINS|20260417|14:58:53|S|3.000000|20.025000||
B|TSLA|20260417|14:58:53|S|3.000000|401.540000||
B|TSLA|20260417|14:58:53|S|100.000000|401.520000||
B|TSLA|20260417|14:58:53|S|100.000000|401.640000||
B|INFQ|20260417|14:58:54|S|20.000000|17.415000||
B|TSLA|20260417|14:58:54|S|100.000000|401.472000||
B|IONQ|20260417|14:58:55|S|50.000000|45.748800||
B|IONQ|20260417|14:58:55|S|100.000000|45.740000||
B|IT|20260417|14:58:55|S|40.000000|153.420000||
B|MSFT|20260417|14:58:55|S|5.000000|421.558800||
B|OILU|20260417|14:58:55|S|20.000000|39.670000||
B|CRWV|20260417|14:58:56|S|5.000000|118.465000||
B|IONQ|20260417|14:58:56|S|600.000000|45.705000||
B|NVDA|20260417|14:58:56|S|5.000000|200.850000||
B|TSLA|20260417|14:58:56|S|70.000000|401.515000||
B|ZS|20260417|14:58:56|S|40.000000|133.610000||
B|CRML|20260417|14:58:57|S|1900.000000|12.620000||
B|IONQ|20260417|14:58:57|S|100.000000|45.705000||
B|IONQ|20260417|14:58:57|S|1700.000000|45.700000||
B|SMR|20260417|14:58:57|S|2800.000000|12.740000||
B|ASTS|20260417|14:58:58|S|10.000000|85.241200||
B|IBIT|20260417|14:58:58|S|100.000000|43.750000||
B|KHC|20260417|14:58:58|S|71.000000|22.475000||
B|XRT|20260417|14:58:58|S|20.000000|86.835000||
B|CAAP|20260417|14:58:59|S|75.000000|26.200000||
B|CAAP|20260417|14:58:59|S|200.000000|26.210000||
B|CRWV|20260417|14:58:59|S|11.000000|118.470000||
B|IONQ|20260417|14:58:59|S|100.000000|45.740000||
B|IONQ|20260417|14:58:59|S|2000.000000|45.750000||
B|IONQ|20260417|14:59:00|S|100.000000|45.729000||
B|IONQ|20260417|14:59:00|S|1900.000000|45.750000||
B|TRINI|20260417|14:59:00|S|12.000000|25.210000||
B|Z|20260417|14:59:00|S|100.000000|46.884500||
B|ZS|20260417|14:59:00|S|40.000000|133.709700||
B|QURE|20260417|14:59:01|S|80.000000|17.460000||
B|ZS|20260417|14:59:01|S|40.000000|133.801900||
B|COIN|20260417|14:59:02|S|100.000000|207.340000||
B|GRAB|20260417|14:59:02|S|20.000000|4.220000||
B|LAC|20260417|14:59:02|S|4.000000|4.895000||
B|ORCL|20260417|14:59:02|S|80.000000|173.630000||
B|BIL|20260417|14:59:03|S|147.000000|91.550000||
B|IONQ|20260417|14:59:03|S|3.000000|45.729000||
B|LAZ|20260417|14:59:03|S|11.000000|49.370000||
B|T|20260417|14:59:03|S|300.000000|26.475000||
B|ZS|20260417|14:59:03|S|1.000000|133.685000||
B|AMZN|20260417|14:59:04|S|12.000000|251.139300||
B|BULL|20260417|14:59:04|S|100.000000|6.670000||
B|RKLB|20260417|14:59:04|S|120.000000|85.880000||
B|ALGM|20260417|14:59:05|S|10.000000|39.945000||
B|TSLA|20260417|14:59:05|S|9.000000|401.530000||
B|TSLA|20260417|14:59:05|S|61.000000|401.531900||
B|AG|20260417|14:59:06|S|100.000000|21.655000||
B|HLN|20260417|14:59:06|S|100.000000|9.765000||
B|IRM|20260417|14:59:06|S|10.000000|118.360000||
B|NFLX|20260417|14:59:06|S|100.000000|96.819300||
B|NFLX|20260417|14:59:06|S|100.000000|96.819300||
B|ONDS|20260417|14:59:06|S|10.000000|9.810000||
B|ORCL|20260417|14:59:06|S|35.000000|173.610000||
B|VBIL|20260417|14:59:06|S|100.000000|75.580000||
B|CVX|20260417|14:59:07|S|50.000000|183.488800||
B|EWW|20260417|14:59:07|S|20.000000|79.350000||
B|FRMM|20260417|14:59:07|S|525.000000|3.750700||
B|FUFU|20260417|14:59:07|S|100.000000|2.610000||
B|META|20260417|14:59:07|S|10.000000|684.260000||
B|MU|20260417|14:59:07|S|90.000000|458.910000||
B|ARES|20260417|14:59:08|S|3.000000|117.500000||
B|BKNG|20260417|14:59:08|S|69.000000|191.600000||
B|CB|20260417|14:59:08|S|20.000000|330.160000||
B|FIZZ|20260417|14:59:08|S|100.000000|34.390000||
B|IONQ|20260417|14:59:08|S|100.000000|45.710000||
B|LCID|20260417|14:59:08|S|250.000000|7.297400||
B|QBTS|20260417|14:59:08|S|100.000000|21.605000||
B|D|20260417|14:59:09|S|100.000000|62.430000||
B|EME|20260417|14:59:09|S|3.000000|807.930000||
B|IONQ|20260417|14:59:09|S|100.000000|45.720000||
B|NFLX|20260417|14:59:09|S|16.000000|96.817500||
B|NXT|20260417|14:59:09|S|69.000000|111.654500||
B|PBM|20260417|14:59:09|S|80.000000|8.860000||
B|VFC|20260417|14:59:09|S|9.000000|21.135000||
B|WDAY|20260417|14:59:09|S|4.000000|123.120000||
B|XLK|20260417|14:59:09|S|100.000000|153.949300||
B|BEN|20260417|14:59:10|S|100.000000|27.135000||
B|BMY|20260417|14:59:10|S|10.000000|60.405000||
B|MANH|20260417|14:59:10|S|6.000000|131.400000||
B|SOXS|20260417|14:59:10|S|87.000000|19.115000||
B|BIOX|20260417|14:59:11|S|1.000000|0.613900||
B|ANL|20260417|14:59:12|S|50.000000|15.820000||
B|CERT|20260417|14:59:12|S|10.000000|6.215000||
B|CSGP|20260417|14:59:12|S|10.000000|39.610000||
B|FHI|20260417|14:59:12|S|3.000000|56.740000||
B|AIG|20260417|14:59:13|S|100.000000|78.730000||
B|CORD|20260417|14:59:13|S|200.000000|5.860000||
B|CORT|20260417|14:59:13|S|21.000000|46.150000||
B|ILMN|20260417|14:59:13|S|10.000000|133.795000||
B|LSCC|20260417|14:59:13|S|20.000000|117.460000||
B|STEL|20260417|14:59:13|S|20.000000|37.915000||
B|ZS|20260417|14:59:13|S|40.000000|133.630000||
B|IONQ|20260417|14:59:14|S|1400.000000|45.740000||
B|IONQ|20260417|14:59:14|S|2300.000000|45.740000||
B|KOLD|20260417|14:59:14|S|100.000000|25.275000||
B|TSLA|20260417|14:59:14|S|100.000000|401.638000||
B|BX|20260417|14:59:15|S|108.000000|128.917500||
B|TSLA|20260417|14:59:15|S|34.000000|401.620000||
B|TSLY|20260417|14:59:15|S|1.000000|30.905000||
B|DT|20260417|14:59:16|S|9.000000|35.395000||
B|PCG|20260417|14:59:16|S|100.000000|17.210000||
B|WBD|20260417|14:59:16|S|360.000000|27.495000||
B|IVV|20260417|14:59:17|S|5.000000|712.965000||
B|XYL|20260417|14:59:17|S|5.000000|121.560000||
B|APLD|20260417|14:59:18|S|30.000000|31.150000||
B|VYX|20260417|14:59:18|S|10.000000|6.785000||
B|PMT|20260417|14:59:19|S|100.000000|12.055000||
B|PNNT|20260417|14:59:19|S|50.000000|4.755000||
B|CSCO|20260417|14:59:20|S|200.000000|86.345000||
B|IAG|20260417|14:59:20|S|20.000000|19.220000||
B|SNOW|20260417|14:59:20|S|9.000000|144.420000||
B|SPYD|20260417|14:59:20|S|1.000000|46.379300||
B|YYGH|20260417|14:59:20|S|1.000000|1.610000||
B|EOG|20260417|14:59:21|S|10.000000|128.760000||
B|NFLX|20260417|14:59:21|S|10.000000|96.860000||
B|NFLX|20260417|14:59:21|S|60.000000|96.855000||
B|NFLX|20260417|14:59:21|S|270.000000|96.855000||
B|NOK|20260417|14:59:21|S|100.000000|10.325000||
B|VSEC|20260417|14:59:21|S|20.000000|226.670000||
B|Z|20260417|14:59:21|S|100.000000|46.861600||
B|BKNG|20260417|14:59:22|S|1.000000|191.631200||
B|ELF|20260417|14:59:22|S|10.000000|67.210000||
B|MDCX|20260417|14:59:22|S|600.000000|0.348000||
B|TSLA|20260417|14:59:22|S|1.000000|401.595000||
B|ZTS|20260417|14:59:22|S|17.000000|122.138100||
B|AFRM|20260417|14:59:23|S|100.000000|64.480000||
B|BAK|20260417|14:59:23|S|761.000000|3.595000||
B|IONQ|20260417|14:59:23|S|445.000000|45.805000||
B|LYB|20260417|14:59:23|S|100.000000|66.910000||
B|MSFT|20260417|14:59:23|S|30.000000|421.560000||
B|AVDV|20260417|14:59:24|S|21.000000|107.810000||
B|IONQ|20260417|14:59:24|S|96.000000|45.810000||
B|IONQ|20260417|14:59:24|S|250.000000|45.808800||
B|RSG|20260417|14:59:24|S|3.000000|207.800000||
B|SUI|20260417|14:59:24|S|20.000000|129.770000||
B|TSLA|20260417|14:59:24|S|100.000000|401.610000||
B|DHT|20260417|14:59:25|S|6.000000|18.410000||
B|EIX|20260417|14:59:25|S|100.000000|70.930000||
B|IONQ|20260417|14:59:25|S|50.000000|45.809000||
B|MS|20260417|14:59:25|S|100.000000|189.435000||
B|VXUS|20260417|14:59:25|S|10.000000|83.790000||
B|ZS|20260417|14:59:25|S|2.000000|133.685000||
B|IPGP|20260417|14:59:26|S|2.000000|126.780000||
B|KNX|20260417|14:59:26|S|31.000000|64.730000||
B|ZTS|20260417|14:59:26|S|100.000000|122.180000||
B|ZTS|20260417|14:59:26|S|200.000000|122.185000||
B|AMD|20260417|14:59:27|S|6.000000|277.660000||
B|PBM|20260417|14:59:27|S|133.000000|8.850000||
B|RIG|20260417|14:59:27|S|100.000000|5.910000||
B|TER|20260417|14:59:27|S|5.000000|377.464300||
B|USEG|20260417|14:59:27|S|500.000000|0.725000||
B|MDB|20260417|14:59:28|S|100.000000|261.467400||
B|PBM|20260417|14:59:28|S|40.000000|8.850000||
B|MOD|20260417|14:59:29|S|9.000000|243.400000||
B|PCTY|20260417|14:59:29|S|1.000000|100.260000||
B|SO|20260417|14:59:29|S|100.000000|94.540000||
B|ZS|20260417|14:59:29|S|40.000000|133.794200||
B|AMR|20260417|14:59:30|S|12.000000|191.190000||
B|CVE|20260417|14:59:30|S|100.000000|24.455000||
B|MLCO|20260417|14:59:30|S|100.000000|5.989300||
B|TEX|20260417|14:59:30|S|20.000000|60.910000||
B|CTNT|20260417|14:59:31|E|200.000000|0.094700||
B|GAP|20260417|14:59:31|S|100.000000|27.135000||
B|IONQ|20260417|14:59:31|S|100.000000|45.800000||
B|NVDA|20260417|14:59:31|S|200.000000|200.920000||
B|STEL|20260417|14:59:31|S|20.000000|37.915000||
B|WMB|20260417|14:59:31|S|85.000000|71.340000||
B|ZS|20260417|14:59:31|S|80.000000|133.760000||
B|DAL|20260417|14:59:32|S|20.000000|71.890000||
B|GOOGL|20260417|14:59:32|S|35.000000|341.750000||
B|GOOGL|20260417|14:59:32|S|41.000000|341.750000||
B|VZ|20260417|14:59:32|S|600.000000|46.685000||
B|XOM|20260417|14:59:32|S|100.000000|146.310000||
B|DVN|20260417|14:59:33|S|100.000000|44.145000||
B|IONQ|20260417|14:59:33|S|20.000000|45.809000||
B|IONQ|20260417|14:59:33|S|86.000000|45.809000||
B|MCD|20260417|14:59:33|S|20.000000|311.745000||
B|PBF|20260417|14:59:33|S|5.000000|36.870000||
B|COIN|20260417|14:59:34|S|49.000000|207.510000||
B|COIN|20260417|14:59:34|S|1466.000000|207.490000||
B|IMCG|20260417|14:59:34|S|4.000000|87.170000||
B|NEXT|20260417|14:59:34|S|100.000000|6.845000||
B|ABTC|20260417|14:59:35|S|95.000000|1.310000||
B|BTU|20260417|14:59:35|S|20.000000|25.729100||
B|MAR|20260417|14:59:35|S|1.000000|376.170000||
B|QQQ|20260417|14:59:35|S|40.000000|647.790000||
B|BITO|20260417|14:59:36|S|13900.000000|10.600000||
B|FIGR|20260417|14:59:37|S|300.000000|36.670000||
B|SOC|20260417|14:59:38|S|100.000000|13.700000||
B|TRMB|20260417|14:59:38|S|10.000000|69.010000||
B|ALEC|20260417|14:59:39|S|100.000000|2.575000||
B|AMD|20260417|14:59:39|S|75.000000|277.691500||
B|IWM|20260417|14:59:39|S|180.000000|275.605000||
B|NFLX|20260417|14:59:39|S|20.000000|96.885000||
B|NFLX|20260417|14:59:39|S|30.000000|96.890000||
B|SQQQ|20260417|14:59:39|S|25.000000|56.630700||
B|AG|20260417|14:59:40|S|700.000000|21.665000||
B|ASTX|20260417|14:59:40|S|58.000000|36.800000||
B|EOSE|20260417|14:59:40|S|464.000000|7.205000||
B|IONQ|20260417|14:59:40|S|400.000000|45.850000||
B|UVXY|20260417|14:59:40|S|30.000000|37.670000||
B|BMNR|20260417|14:59:41|S|300.000000|22.815000||
B|BMNR|20260417|14:59:41|S|520.000000|22.820000||
B|CSQ|20260417|14:59:41|S|100.000000|19.300000||
B|LENZ|20260417|14:59:41|S|83.000000|10.040000||
B|PTC|20260417|14:59:41|S|2.000000|139.735000||
B|USEG|20260417|14:59:41|S|500.000000|0.725000||
B|VGT|20260417|14:59:41|S|1.000000|803.500000||
B|BZAI|20260417|14:59:42|S|4000.000000|2.520000||
B|EWJ|20260417|14:59:42|S|77.000000|90.185000||
B|NFLX|20260417|14:59:42|S|12.000000|96.885000||
B|SMR|20260417|14:59:42|S|20.000000|12.769800||
B|PRZO|20260417|14:59:43|S|244.000000|0.680100||
B|SMR|20260417|14:59:43|S|50.000000|12.760000||
B|APP|20260417|14:59:44|S|100.000000|477.075000||
B|CLPT|20260417|14:59:44|S|2900.000000|11.660000||
B|CTSH|20260417|14:59:44|S|100.000000|61.040000||
B|IONL|20260417|14:59:44|S|20.000000|25.190000||
B|NFLX|20260417|14:59:44|S|10.000000|96.885000||
B|PBR|20260417|14:59:44|S|105.000000|20.410700||
B|PBR|20260417|14:59:44|S|242.000000|20.410700||
B|TBIL|20260417|14:59:44|S|23.000000|49.940000||
B|ASTS|20260417|14:59:45|S|15.000000|85.150000||
B|EMR|20260417|14:59:45|S|20.000000|145.552400||
B|EYE|20260417|14:59:45|S|100.000000|25.830000||
B|PLTR|20260417|14:59:45|S|100.000000|146.380000||
B|RCAT|20260417|14:59:45|S|40.000000|12.469300||
B|AMC|20260417|14:59:46|S|50.000000|1.890000||
B|ORLA|20260417|14:59:46|S|130.000000|16.490000||
B|TSLT|20260417|14:59:46|S|12.000000|19.459300||
B|ARR|20260417|14:59:47|S|100.000000|17.465000||
B|CPRX|20260417|14:59:47|S|100.000000|26.075000||
B|CTNT|20260417|14:59:47|S|1600.000000|0.095301||
B|GM|20260417|14:59:47|S|50.000000|81.371200||
B|OKLO|20260417|14:59:47|S|100.000000|67.190000||
B|ASTS|20260417|14:59:48|S|25.000000|85.140000||
B|CAR|20260417|14:59:48|S|10.000000|484.901300||
B|CAVA|20260417|14:59:48|S|50.000000|94.110000||
B|CENX|20260417|14:59:48|S|25.000000|62.061100||
B|GOOGL|20260417|14:59:48|S|100.000000|341.725000||
B|TOI|20260417|14:59:48|S|750.000000|3.465000||
B|VMO|20260417|14:59:48|S|100.000000|9.775000||
B|AAL|20260417|14:59:49|S|20.000000|12.795000||
B|BEX|20260417|14:59:49|S|50.000000|36.710000||
B|E|20260417|14:59:49|S|20.000000|51.910000||
B|LAES|20260417|14:59:49|S|100.000000|2.665000||
B|ZTO|20260417|14:59:49|S|20.000000|25.090000||
B|ZTO|20260417|14:59:49|S|80.000000|25.090000||
B|EPHE|20260417|14:59:50|S|200.000000|25.585000||
B|IWM|20260417|14:59:50|S|100.000000|275.520000||
B|MGTX|20260417|14:59:50|S|20.000000|10.185000||
B|SPY|20260417|14:59:50|S|1.000000|709.674800||
B|VZ|20260417|14:59:50|S|500.000000|46.675000||
B|CRML|20260417|14:59:51|S|100.000000|12.660000||
B|CRML|20260417|14:59:51|S|2000.000000|12.660000||
B|MOS|20260417|14:59:51|S|47.000000|24.549300||
B|SNA|20260417|14:59:51|S|1.000000|379.280000||
B|COHR|20260417|14:59:52|S|5.000000|344.430000||
B|LRCX|20260417|14:59:52|S|20.000000|267.225000||
B|SLV|20260417|14:59:52|S|10.000000|73.785000||
B|TSLA|20260417|14:59:52|S|13.000000|401.380000||
B|TSLQ|20260417|14:59:52|S|25.000000|20.340000||
B|IT|20260417|14:59:53|S|40.000000|153.440000||
B|ON|20260417|14:59:53|S|100.000000|82.630000||
B|PAYX|20260417|14:59:53|S|100.000000|91.320000||
B|TSLA|20260417|14:59:53|S|212.000000|401.380000||
B|AAOI|20260417|14:59:54|S|100.000000|157.950000||
B|ARM|20260417|14:59:54|S|40.000000|166.830000||
B|ASTX|20260417|14:59:54|S|6.000000|36.710000||
B|BTU|20260417|14:59:54|S|10.000000|25.730000||
B|IONQ|20260417|14:59:54|S|100.000000|45.750000||
B|IONQ|20260417|14:59:54|S|231.000000|45.750000||
B|IONQ|20260417|14:59:54|S|300.000000|45.750000||
B|LUV|20260417|14:59:54|S|24.000000|42.849300||
B|SBIT|20260417|14:59:54|S|300.000000|43.320000||
B|SMU|20260417|14:59:54|S|100.000000|17.855000||
B|USAR|20260417|14:59:54|S|5.000000|19.740000||
B|INTC|20260417|14:59:56|S|44.000000|67.945000||
B|IONZ|20260417|14:59:56|S|2103.000000|6.849700||
B|MSTR|20260417|14:59:56|S|200.000000|164.571000||
B|RCAT|20260417|14:59:56|S|200.000000|12.469300||
B|TSEM|20260417|14:59:56|S|32.000000|221.527500||
B|TSLA|20260417|14:59:56|S|100.000000|401.415000||
B|ZS|20260417|14:59:56|S|40.000000|133.770400||
B|NEM|20260417|14:59:57|S|100.000000|116.745000||
B|SGOV|20260417|14:59:57|S|13.000000|100.560000||
B|CAR|20260417|14:59:58|S|10.000000|485.664700||
B|CAR|20260417|14:59:58|S|15.000000|485.991000||
B|IONQ|20260417|14:59:58|S|500.000000|45.745100||
B|NVEC|20260417|14:59:58|S|50.000000|82.060000||
B|STLD|20260417|14:59:58|S|7.000000|200.677200||
B|TZA|20260417|14:59:58|S|100.000000|5.097400||
B|ZS|20260417|14:59:58|S|4.000000|133.734200||
B|GIL|20260417|14:59:59|S|46.000000|59.786200||
B|GIL|20260417|14:59:59|S|100.000000|59.770000||
B|GOOGL|20260417|14:59:59|S|100.000000|341.658300||
B|IBRX|20260417|14:59:59|S|437.000000|7.785000||
B|AMZN|20260417|15:00:00|S|500.000000|251.310000||
B|LUNR|20260417|15:00:00|S|70.000000|26.930000||
B|MCHP|20260417|15:00:00|S|100.000000|78.650000||
B|TSLA|20260417|15:00:00|S|60.000000|401.420000||
B|ZTS|20260417|15:00:00|S|100.000000|122.235000||
B|ZTS|20260417|15:00:00|S|100.000000|122.255000||
B|ZTS|20260417|15:00:00|S|200.000000|122.255000||
B|NFLX|20260417|15:00:01|S|1.000000|96.875000||
B|PPTA|20260417|15:00:01|S|92.000000|33.820000||
B|SUB|20260417|15:00:01|S|18.000000|106.705000||
B|T|20260417|15:00:01|S|100.000000|26.480000||
B|IBIT|20260417|15:00:02|S|2.000000|43.790000||
B|INKT|20260417|15:00:02|S|800.000000|14.367800||
B|IONQ|20260417|15:00:02|S|400.000000|45.810000||
B|PFE|20260417|15:00:02|S|20.000000|27.545000||
B|RXT|20260417|15:00:02|S|600.000000|1.490000||
B|EQR|20260417|15:00:03|S|80.000000|62.695000||
B|EQR|20260417|15:00:03|S|100.000000|62.690000||
B|NFLX|20260417|15:00:03|S|5.000000|96.805000||
B|TGB|20260417|15:00:03|S|100.000000|7.685000||
B|TSLA|20260417|15:00:03|S|56.000000|401.570000||
B|URNM|20260417|15:00:03|S|5.000000|69.565600||
B|URNM|20260417|15:00:03|S|45.000000|69.570000||
B|BE|20260417|15:00:04|S|35.000000|207.350000||
B|BW|20260417|15:00:04|S|500.000000|18.509700||
B|CAR|20260417|15:00:04|S|2.000000|486.000000||
B|GOOY|20260417|15:00:04|S|5.000000|14.265000||
B|HYG|20260417|15:00:04|S|4.000000|80.637400||
B|PBR|20260417|15:00:04|S|3.000000|20.420000||
B|PVH|20260417|15:00:04|S|10.000000|93.975000||
B|Z|20260417|15:00:04|S|16.000000|46.851900||
B|FSLY|20260417|15:00:05|S|90.000000|24.421200||
B|MICC|20260417|15:00:05|S|100.000000|14.515000||
B|PLTU|20260417|15:00:05|S|48.000000|43.579300||
B|SCHP|20260417|15:00:05|S|106.000000|26.845000||
B|SMR|20260417|15:00:05|S|25.000000|12.759700||
B|STRC|20260417|15:00:05|S|50.000000|99.177500||
B|BABA|20260417|15:00:06|S|500.000000|141.260000||
B|CTNT|20260417|15:00:06|S|400.000000|0.095701||
B|FLNC|20260417|15:00:06|S|50.000000|13.525000||
B|META|20260417|15:00:06|S|1.000000|684.042200||
B|NU|20260417|15:00:06|S|250.000000|15.440000||
B|AR|20260417|15:00:07|S|100.000000|36.605000||
B|BG|20260417|15:00:07|S|100.000000|119.885000||
B|EEM|20260417|15:00:07|S|120.000000|63.540000||
B|IONQ|20260417|15:00:07|S|25.000000|45.720000||
B|MSTR|20260417|15:00:07|S|20.000000|164.650000||
B|MSTR|20260417|15:00:07|S|20.000000|164.680000||
B|MSTR|20260417|15:00:07|S|31.000000|164.650000||
B|MSTR|20260417|15:00:07|S|100.000000|164.652200||
B|SQQQ|20260417|15:00:07|S|144.000000|56.689300||
B|BZAI|20260417|15:00:08|S|446.000000|2.529700||
B|ONDS|20260417|15:00:08|S|100.000000|9.820000||
B|QBTS|20260417|15:00:08|S|39.000000|21.575000||
B|SMTC|20260417|15:00:08|S|100.000000|107.840000||
B|TSLA|20260417|15:00:08|S|100.000000|401.272200||
B|AOSL|20260417|15:00:09|S|25.000000|34.630000||
B|HOOD|20260417|15:00:09|S|5.000000|90.990000||
B|JBLU|20260417|15:00:09|S|300.000000|5.875000||
B|XOM|20260417|15:00:09|S|100.000000|146.391200||
B|ZTS|20260417|15:00:09|S|5.000000|122.112000||
B|CRWV|20260417|15:00:10|S|5.000000|118.585000||
B|EWY|20260417|15:00:10|S|4.000000|151.982200||
B|HAL|20260417|15:00:10|S|200.000000|37.265000||
B|RKLB|20260417|15:00:10|S|194.000000|85.620000||
B|ZTS|20260417|15:00:10|S|100.000000|122.150000||
B|AGNC|20260417|15:00:11|S|100.000000|10.830000||
B|HUBG|20260417|15:00:11|S|6.000000|42.840000||
B|IONL|20260417|15:00:11|S|20.000000|25.180000||
B|IONZ|20260417|15:00:11|S|5.000000|6.830000||
B|LUNR|20260417|15:00:11|S|200.000000|26.935000||
B|SHEL|20260417|15:00:11|S|100.000000|88.085000||
B|VALE|20260417|15:00:11|S|2.000000|17.805000||
B|BMNR|20260417|15:00:12|S|200.000000|22.815000||
B|ERIC|20260417|15:00:12|S|20.000000|11.305000||
B|IREN|20260417|15:00:12|S|2.000000|48.230700||
B|MUR|20260417|15:00:12|S|100.000000|36.860000||
B|PPC|20260417|15:00:12|S|100.000000|33.715000||
B|RR|20260417|15:00:12|S|20.000000|2.400000||
B|ASTS|20260417|15:00:13|S|100.000000|85.190000||
B|BATL|20260417|15:00:13|S|100.000000|3.095000||
B|HIMS|20260417|15:00:13|S|5.000000|28.325000||
B|ROL|20260417|15:00:13|S|40.000000|55.101200||
B|TSLA|20260417|15:00:13|S|15.000000|401.365000||
B|MS|20260417|15:00:14|S|100.000000|189.335000||
B|MSTR|20260417|15:00:14|S|100.000000|164.698500||
B|NVDA|20260417|15:00:14|S|1.000000|200.885000||
B|ETHW|20260417|15:00:15|S|221.000000|17.340000||
B|LBTYA|20260417|15:00:15|S|100.000000|12.635000||
B|TSLA|20260417|15:00:15|S|14.000000|401.320000||
B|VGUS|20260417|15:00:15|S|20.000000|75.600000||
B|CCO|20260417|15:00:16|S|15.000000|2.390000||
B|CVX|20260417|15:00:16|S|1.000000|183.640900||
B|MDXG|20260417|15:00:16|S|100.000000|3.430000||
B|ZTS|20260417|15:00:16|S|4.000000|122.167100||
B|APA|20260417|15:00:17|S|100.000000|35.585000||
B|MSFT|20260417|15:00:17|S|4.000000|421.740000||
B|PFE|20260417|15:00:17|S|2.000000|27.545000||
B|PFE|20260417|15:00:17|S|300.000000|27.545000||
B|SCHG|20260417|15:00:17|S|34.000000|32.570000||
B|TSLA|20260417|15:00:17|S|25.000000|401.265000||
B|ZM|20260417|15:00:17|S|3.000000|87.335000||
B|APA|20260417|15:00:18|S|50.000000|35.579300||
B|CAR|20260417|15:00:18|S|8.000000|485.785000||
B|MRNA|20260417|15:00:18|S|20.000000|54.770000||
B|RKLB|20260417|15:00:18|S|100.000000|85.635000||
B|TSLA|20260417|15:00:18|S|26.000000|401.270000||
B|INFQ|20260417|15:00:19|S|20.000000|17.490000||
B|LYB|20260417|15:00:19|S|100.000000|67.060000||
B|XOM|20260417|15:00:19|S|100.000000|146.415000||
B|BE|20260417|15:00:20|S|100.000000|207.670000||
B|CTMX|20260417|15:00:20|S|100.000000|4.855000||
B|EGO|20260417|15:00:20|S|100.000000|34.870000||
B|MSTR|20260417|15:00:20|S|20.000000|164.580000||
B|UFO|20260417|15:00:20|S|1.000000|54.680000||
B|XOM|20260417|15:00:20|S|1.000000|146.401200||
B|ALB|20260417|15:00:21|S|10.000000|202.450000||
B|ASTS|20260417|15:00:21|S|15.000000|85.178600||
B|CVE|20260417|15:00:21|S|140.000000|24.465000||
B|INTC|20260417|15:00:22|S|2.000000|67.945000||
B|ORCL|20260417|15:00:22|S|73.000000|173.765000||
B|Z|20260417|15:00:22|S|100.000000|46.858600||
B|CAR|20260417|15:00:23|S|20.000000|484.560000||
B|CCL|20260417|15:00:23|S|697.000000|29.387400||
B|CRBG|20260417|15:00:23|S|100.000000|26.975000||
B|E|20260417|15:00:23|S|20.000000|51.915000||
B|LLY|20260417|15:00:23|S|1.000000|921.158000||
B|NFLX|20260417|15:00:23|S|30.000000|96.885000||
B|NFLX|20260417|15:00:23|S|120.000000|96.885000||
B|ZS|20260417|15:00:23|S|5.000000|133.769800||
B|ZS|20260417|15:00:23|S|6.000000|133.769000||
B|CAR|20260417|15:00:24|S|100.000000|484.560000||
B|NET|20260417|15:00:24|S|1.000000|199.830000||
B|QBTS|20260417|15:00:24|S|29.000000|21.575000||
B|JBLU|20260417|15:00:25|S|20.000000|5.875000||
B|LUV|20260417|15:00:25|S|20.000000|42.870000||
B|AXP|20260417|15:00:26|S|4.000000|333.795000||
B|CRWG|20260417|15:00:26|S|100.000000|5.380000||
B|E|20260417|15:00:26|S|100.000000|51.915000||
B|ENPH|20260417|15:00:26|S|20.000000|32.735000||
B|ETHD|20260417|15:00:26|S|100.000000|46.150000||
B|ETHD|20260417|15:00:26|S|500.000000|46.160000||
B|KO|20260417|15:00:26|S|1.000000|75.870000||
B|MELI|20260417|15:00:26|S|1.000000|1852.240000||
B|PFE|20260417|15:00:26|S|100.000000|27.545000||
B|VFLO|20260417|15:00:26|S|25.000000|41.705000||
B|APA|20260417|15:00:27|S|50.000000|35.575000||
B|CAR|20260417|15:00:27|S|95.000000|485.950000||
B|CAR|20260417|15:00:27|S|200.000000|485.020000||
B|CAR|20260417|15:00:27|S|200.000000|485.310000||
B|ED|20260417|15:00:27|S|20.000000|110.095000||
B|MDXG|20260417|15:00:27|S|2.000000|3.430000||
B|MU|20260417|15:00:27|S|20.000000|458.870000||
B|NPT|20260417|15:00:27|S|200.000000|3.970100||
B|SAP|20260417|15:00:27|S|20.000000|180.460000||
B|MSFT|20260417|15:00:28|S|20.000000|421.900000||
B|TSLA|20260417|15:00:28|S|1.000000|401.200000||
B|ASTS|20260417|15:00:29|S|50.000000|85.200000||
B|OPRX|20260417|15:00:29|S|295.000000|7.095000||
B|PATH|20260417|15:00:29|S|100.000000|10.290000||
B|SM|20260417|15:00:29|S|100.000000|26.005000||
B|ALV|20260417|15:00:30|S|20.000000|119.280000||
B|GTLB|20260417|15:00:30|S|20.000000|21.425000||
B|HIMS|20260417|15:00:30|S|1.000000|28.245000||
B|HSAI|20260417|15:00:30|S|100.000000|23.480000||
B|HSAI|20260417|15:00:30|S|200.000000|23.478600||
B|LIF|20260417|15:00:30|S|60.000000|47.592700||
B|NET|20260417|15:00:30|S|95.000000|199.830000||
B|SDS|20260417|15:00:30|S|23.000000|63.260700||
B|SMR|20260417|15:00:30|S|13.000000|12.730000||
B|IWM|20260417|15:00:31|S|57.000000|275.545000||
B|MSTR|20260417|15:00:31|S|1.000000|164.580000||
B|OKLL|20260417|15:00:31|S|200.000000|10.540000||
B|RVTY|20260417|15:00:31|S|40.000000|93.360000||
B|SNDK|20260417|15:00:31|S|13.000000|917.741000||
B|SNDK|20260417|15:00:31|S|135.000000|917.670000||
B|SNDK|20260417|15:00:31|S|234.000000|917.610000||
B|TRST|20260417|15:00:31|S|20.000000|46.715000||
B|CAR|20260417|15:00:32|S|100.000000|484.580000||
B|EVAX|20260417|15:00:32|S|2.000000|4.380000||
B|HD|20260417|15:00:32|S|50.000000|348.660000||
B|NXXT|20260417|15:00:32|S|200.000000|0.392200||
B|QUBT|20260417|15:00:32|S|20.000000|9.535000||
B|SOXS|20260417|15:00:32|S|356.000000|19.115000||
B|ZS|20260417|15:00:32|S|40.000000|133.723500||
B|ITRI|20260417|15:00:33|S|20.000000|98.910000||
B|MSFT|20260417|15:00:33|S|90.000000|421.840000||
B|TAC|20260417|15:00:33|S|100.000000|12.805000||
B|EQR|20260417|15:00:34|S|60.000000|62.700000||
B|GM|20260417|15:00:34|S|1.000000|81.390000||
B|LUNR|20260417|15:00:34|S|100.000000|26.970000||
B|HSAI|20260417|15:00:35|S|100.000000|23.480000||
B|INTC|20260417|15:00:35|S|80.000000|67.955000||
B|NEXT|20260417|15:00:35|S|100.000000|6.855000||
B|OKLO|20260417|15:00:35|S|22.000000|67.060000||
B|SGOV|20260417|15:00:35|S|10.000000|100.560000||
B|WDC|20260417|15:00:35|S|3.000000|373.301100||
B|XOVR|20260417|15:00:35|S|45.000000|18.300000||
B|EBAY|20260417|15:00:36|S|397.000000|104.690000||
B|FAZ|20260417|15:00:36|S|5.000000|42.130000||
B|IIIN|20260417|15:00:36|S|20.000000|26.710000||
B|MSTR|20260417|15:00:36|S|80.000000|164.540000||
B|TSLA|20260417|15:00:36|S|40.000000|401.300000||
B|BE|20260417|15:00:37|S|10.000000|207.640000||
B|GDX|20260417|15:00:37|S|34.000000|100.600700||
B|HTZ|20260417|15:00:37|S|100.000000|7.302600||
B|MUR|20260417|15:00:37|S|100.000000|36.855000||
B|RGEN|20260417|15:00:37|S|2.000000|131.125000||
B|TSLX|20260417|15:00:37|S|51.000000|19.365000||
B|ADM|20260417|15:00:38|S|100.000000|67.210000||
B|COP|20260417|15:00:38|S|100.000000|116.000000||
B|CSX|20260417|15:00:38|S|50.000000|43.435000||
B|SCHD|20260417|15:00:39|S|10.000000|31.020000||
B|UUUU|20260417|15:00:39|S|700.000000|20.465000||
B|Z|20260417|15:00:39|S|11.000000|46.857900||
B|ZS|20260417|15:00:39|S|40.000000|133.769900||
B|ARE|20260417|15:00:40|S|100.000000|48.285000||
B|CAR|20260417|15:00:40|S|0.500000|483.000000||
B|COPX|20260417|15:00:40|S|9.000000|87.279100||
B|QBTS|20260417|15:00:40|S|105.000000|21.560000||
B|RKLB|20260417|15:00:40|S|120.000000|85.710000||
B|U|20260417|15:00:40|S|100.000000|25.770000||
B|BZAI|20260417|15:00:41|S|2000.000000|2.530000||
B|COPX|20260417|15:00:41|S|12.000000|87.270000||
B|COPX|20260417|15:00:41|S|13.000000|87.270000||
B|IONQ|20260417|15:00:41|S|74.000000|45.600000||
B|JKS|20260417|15:00:41|S|100.000000|21.345000||
B|LUNR|20260417|15:00:41|S|150.000000|26.985000||
B|NFLX|20260417|15:00:41|E|181.000000|96.900000||
B|SCHD|20260417|15:00:41|S|40.000000|31.025000||
B|TSLA|20260417|15:00:41|S|100.000000|401.230000||
B|IGV|20260417|15:00:42|S|100.000000|84.845000||
B|MSFT|20260417|15:00:42|S|1.000000|421.800000||
B|RKLB|20260417|15:00:42|S|120.000000|85.700000||
B|RKLB|20260417|15:00:42|S|200.000000|85.670000||
B|ACRE|20260417|15:00:43|S|20.000000|5.325000||
B|LYB|20260417|15:00:43|S|10.000000|67.000000||
B|NFLX|20260417|15:00:43|S|10.000000|96.905000||
B|NFLX|20260417|15:00:43|S|10.000000|96.905000||
B|NFLX|20260417|15:00:43|S|10.000000|96.905000||
B|ORLY|20260417|15:00:43|S|100.000000|93.340000||
B|PWR|20260417|15:00:43|S|4.000000|600.170000||
B|META|20260417|15:00:44|S|31.000000|684.350000||
B|ORCL|20260417|15:00:44|S|10.000000|173.930000||
B|AEHR|20260417|15:00:45|S|137.000000|81.630000||
B|LSCC|20260417|15:00:45|S|20.000000|117.050000||
B|PR|20260417|15:00:45|S|316.000000|19.449600||
B|SOXL|20260417|15:00:45|S|1.000000|93.540000||
B|OKLO|20260417|15:00:46|S|100.000000|67.060000||
B|PYPL|20260417|15:00:46|S|144.000000|50.475000||
B|QQQM|20260417|15:00:46|S|25.000000|266.635000||
B|SNDK|20260417|15:00:46|S|5.000000|917.720000||
B|Z|20260417|15:00:46|S|100.000000|46.830000||
B|EQPT|20260417|15:00:47|S|100.000000|21.145000||
B|HHS|20260417|15:00:47|S|2.000000|2.710000||
B|NFLX|20260417|15:00:47|S|20.000000|96.905000||
B|PTIR|20260417|15:00:47|S|20.000000|16.097400||
B|ZTS|20260417|15:00:47|S|16.000000|122.123400||
B|GM|20260417|15:00:48|S|1.000000|81.370000||
B|BMNR|20260417|15:00:49|S|110.000000|22.789300||
B|OXY|20260417|15:00:49|S|100.000000|53.865000||
B|SO|20260417|15:00:49|S|300.000000|94.560000||
B|ZS|20260417|15:00:49|S|40.000000|133.920000||
B|CMCSA|20260417|15:00:50|S|20.000000|29.590000||
B|EWY|20260417|15:00:50|S|15.000000|151.999300||
B|SEZL|20260417|15:00:50|S|15.000000|80.943300||
B|VET|20260417|15:00:50|S|100.000000|11.505000||
B|BTE|20260417|15:00:51|S|300.000000|4.085000||
B|GLDI|20260417|15:00:51|S|1.000000|172.580000||
B|LAES|20260417|15:00:51|S|100.000000|2.675000||
B|MCD|20260417|15:00:51|S|40.000000|311.780000||
B|PBR|20260417|15:00:51|S|68.000000|20.435000||
B|TSLA|20260417|15:00:51|S|5.000000|401.490000||
B|TSLA|20260417|15:00:51|S|20.000000|401.510000||
B|VOO|20260417|15:00:51|S|1.000000|652.400000||
B|ASML|20260417|15:00:52|S|9.000000|1455.900000||
B|BAND|20260417|15:00:52|S|200.000000|22.500000||
B|HURC|20260417|15:00:52|S|1.000000|16.490000||
B|NU|20260417|15:00:52|S|18.000000|15.435000||
B|AMD|20260417|15:00:53|S|48.000000|277.660000||
B|OKLL|20260417|15:00:53|S|300.000000|10.550000||
B|OKLL|20260417|15:00:53|S|400.000000|10.550000||
B|OKLL|20260417|15:00:53|S|800.000000|10.550000||
B|OKLL|20260417|15:00:53|S|2000.000000|10.540000||
B|PR|20260417|15:00:53|S|300.000000|19.445000||
B|AAL|20260417|15:00:54|S|3900.000000|12.805000||
B|APP|20260417|15:00:54|S|100.000000|476.775000||
B|TSLA|20260417|15:00:54|S|3.000000|401.580000||
B|XOM|20260417|15:00:54|S|44.000000|146.520000||
B|IONQ|20260417|15:00:55|S|100.000000|45.560000||
B|IONQ|20260417|15:00:55|S|100.000000|45.570000||
B|MOS|20260417|15:00:55|S|100.000000|24.545000||
B|USFR|20260417|15:00:55|S|601.000000|50.430000||
B|CCUP|20260417|15:00:56|S|133.000000|5.330000||
B|IONZ|20260417|15:00:56|S|10.000000|6.900000||
B|NAIL|20260417|15:00:56|S|200.000000|46.850000||
B|RKLB|20260417|15:00:56|S|100.000000|85.770000||
B|EBF|20260417|15:00:57|S|100.000000|21.660000||
B|IONQ|20260417|15:00:57|S|100.000000|45.560000||
B|IONQ|20260417|15:00:57|S|300.000000|45.550000||
B|IONQ|20260417|15:00:57|S|600.000000|45.555000||
B|NFLX|20260417|15:00:57|S|40.000000|96.915000||
B|RKLB|20260417|15:00:57|S|9.000000|85.773300||
B|VMC|20260417|15:00:57|S|19.000000|292.730000||
B|ZS|20260417|15:00:57|S|4.000000|133.733100||
B|HGER|20260417|15:00:58|S|10.000000|30.855000||
B|KHC|20260417|15:00:58|S|100.000000|22.465000||
B|MSTR|20260417|15:00:58|S|40.000000|164.680000||
B|MSTR|20260417|15:00:58|S|45.000000|164.661500||
B|NFLX|20260417|15:00:58|S|990.000000|96.900000||
B|PANW|20260417|15:00:58|S|1.000000|167.110000||
B|QBTS|20260417|15:00:58|S|600.000000|21.552500||
B|VICR|20260417|15:00:58|S|4.000000|218.590000||
B|CAR|20260417|15:00:59|S|44.000000|482.720000||
B|FTDR|20260417|15:00:59|S|40.000000|62.540000||
B|KOLD|20260417|15:00:59|S|325.000000|25.300000||
B|WMT|20260417|15:00:59|S|40.000000|127.215100||
B|XEL|20260417|15:00:59|S|50.000000|81.050000||
B|ZROZ|20260417|15:00:59|S|100.000000|63.520000||
B|ITT|20260417|15:01:00|S|40.000000|219.280000||
B|NFLX|20260417|15:01:00|S|40.000000|96.860000||
B|NFLX|20260417|15:01:00|S|170.000000|96.860000||
B|TSLA|20260417|15:01:00|S|200.000000|401.540000||
B|ZS|20260417|15:01:00|S|160.000000|133.891600||
B|ZTS|20260417|15:01:00|S|200.000000|122.158800||
B|CAR|20260417|15:01:01|S|1.000000|482.850000||
B|FRMM|20260417|15:01:01|S|90.000000|3.720700||
B|SLV|20260417|15:01:01|S|25.000000|73.750000||
B|AAUC|20260417|15:01:02|S|100.000000|31.900000||
B|ASIX|20260417|15:01:02|S|50.000000|21.660000||
B|ASTS|20260417|15:01:02|S|100.000000|85.417600||
B|BMY|20260417|15:01:02|S|100.000000|60.405000||
B|COIN|20260417|15:01:02|S|19.000000|207.454800||
B|COIN|20260417|15:01:02|S|40.000000|207.490000||
B|COIN|20260417|15:01:02|S|121.000000|207.470000||
B|ONDS|20260417|15:01:02|S|100.000000|9.830000||
B|ADBE|20260417|15:01:03|S|1.000000|243.855000||
B|NOG|20260417|15:01:03|S|100.000000|24.740000||
B|PATH|20260417|15:01:03|S|100.000000|10.285000||
B|RIG|20260417|15:01:03|S|100.000000|5.920000||
B|ZS|20260417|15:01:03|S|1.000000|133.940000||
B|CAR|20260417|15:01:04|S|50.000000|482.850000||
B|LBRT|20260417|15:01:04|S|100.000000|26.610000||
B|LIF|20260417|15:01:04|S|20.000000|47.691500||
B|TPG|20260417|15:01:04|S|100.000000|44.720000||
B|VTEX|20260417|15:01:04|S|200.000000|4.190000||
B|NU|20260417|15:01:05|S|309.000000|15.435000||
B|NVDA|20260417|15:01:05|S|10.000000|200.865000||
B|SES|20260417|15:01:05|S|25.000000|1.190000||
B|UAL|20260417|15:01:05|S|4.000000|101.718600||
B|ZS|20260417|15:01:05|S|4.000000|133.769400||
B|ZS|20260417|15:01:05|S|5.000000|133.769400||
B|ZS|20260417|15:01:05|S|6.000000|133.769400||
B|ZS|20260417|15:01:05|S|6.000000|133.769400||
B|ZS|20260417|15:01:05|S|7.000000|133.769400||
B|ZS|20260417|15:01:05|S|40.000000|133.769400||
B|HIMS|20260417|15:01:06|S|100.000000|28.240000||
B|MS|20260417|15:01:06|S|100.000000|189.310000||
B|PL|20260417|15:01:06|S|400.000000|38.555000||
B|GLD|20260417|15:01:07|S|50.000000|446.150000||
B|OLPX|20260417|15:01:07|S|15.000000|2.030000||
B|TQQQ|20260417|15:01:07|S|64.000000|58.337400||
B|TSLA|20260417|15:01:07|S|100.000000|401.705000||
B|APA|20260417|15:01:08|S|100.000000|35.615000||
B|UAL|20260417|15:01:08|S|1.000000|101.681700||
B|ZTO|20260417|15:01:08|S|100.000000|25.090000||
B|CRML|20260417|15:01:09|S|1000.000000|12.640000||
B|DIA|20260417|15:01:09|S|25.000000|494.425000||
B|SOFI|20260417|15:01:09|S|52.000000|19.460000||
B|TSLA|20260417|15:01:09|S|100.000000|401.648000||
B|BTE|20260417|15:01:10|S|100.000000|4.085000||
B|FRMM|20260417|15:01:10|S|100.000000|3.732600||
B|GS|20260417|15:01:10|S|5.000000|923.891000||
B|IONQ|20260417|15:01:10|S|100.000000|45.590000||
B|W|20260417|15:01:10|S|5.000000|82.107100||
B|GLD|20260417|15:01:11|S|5.000000|446.177700||
B|LAC|20260417|15:01:11|S|100.000000|4.885000||
B|NFLX|20260417|15:01:11|S|40.000000|96.875000||
B|QBTS|20260417|15:01:11|S|370.000000|21.575000||
B|SB|20260417|15:01:11|S|20.000000|6.655000||
B|CAR|20260417|15:01:12|S|67.000000|482.460000||
B|PDD|20260417|15:01:12|S|67.000000|104.550000||
B|ALMU|20260417|15:01:13|S|20.000000|16.590000||
B|DAL|20260417|15:01:13|S|100.000000|71.890000||
B|EFOI|20260417|15:01:13|S|179.000000|6.770000||
B|GOOGL|20260417|15:01:13|S|10.000000|341.780000||
B|MAR|20260417|15:01:13|S|80.000000|376.200000||
B|MAR|20260417|15:01:13|S|120.000000|376.210000||
B|ADM|20260417|15:01:15|S|100.000000|67.200000||
B|BABA|20260417|15:01:15|S|23.000000|141.250000||
B|NFBK|20260417|15:01:15|S|20.000000|13.935000||
B|ORCL|20260417|15:01:15|S|40.000000|173.960000||
B|FOF|20260417|15:01:16|S|100.000000|13.690000||
B|LUNR|20260417|15:01:16|S|50.000000|27.035000||
B|STAA|20260417|15:01:16|S|40.000000|24.865000||
B|TSLA|20260417|15:01:16|S|25.000000|401.820000||
B|TSLA|20260417|15:01:16|S|50.000000|401.750000||
B|ARLP|20260417|15:01:17|S|200.000000|25.060000||
B|ARLP|20260417|15:01:17|S|600.000000|25.055000||
B|CPRT|20260417|15:01:17|S|36.000000|33.215000||
B|LITE|20260417|15:01:17|S|33.000000|888.871000||
B|LITE|20260417|15:01:17|S|400.000000|888.980000||
B|IONZ|20260417|15:01:18|S|20.000000|6.899700||
B|MUU|20260417|15:01:18|S|35.000000|216.450000||
B|COHR|20260417|15:01:19|S|2.000000|344.530000||
B|MU|20260417|15:01:19|S|76.000000|459.320000||
B|MU|20260417|15:01:19|S|114.000000|459.316900||
B|MU|20260417|15:01:19|S|144.000000|459.310000||
B|NKE|20260417|15:01:19|S|2.000000|45.927500||
B|Z|20260417|15:01:19|S|100.000000|46.856000||
B|ASTS|20260417|15:01:20|S|1.000000|85.501700||
B|KO|20260417|15:01:20|S|1.000000|75.890700||
B|LITE|20260417|15:01:20|S|10.000000|888.981000||
B|SMR|20260417|15:01:20|S|20.000000|12.745000||
B|Z|20260417|15:01:20|S|12.000000|46.841000||
B|ADPT|20260417|15:01:21|S|6.000000|14.575000||
B|KLAC|20260417|15:01:21|S|1.000000|1783.711000||
B|OKLO|20260417|15:01:21|S|100.000000|67.180000||
B|OKLO|20260417|15:01:21|S|766.000000|67.200000||
B|PFE|20260417|15:01:21|S|17.000000|27.560000||
B|QTI|20260417|15:01:21|S|1.000000|6.570000||
B|VSH|20260417|15:01:21|S|100.000000|25.830000||
B|ABVX|20260417|15:01:22|S|20.000000|120.991800||
B|ALV|20260417|15:01:22|S|60.000000|119.280000||
B|ASST|20260417|15:01:22|S|100.000000|15.400000||
B|ZS|20260417|15:01:22|S|7.000000|133.965800||
B|FIX|20260417|15:01:23|S|1.000000|1647.660000||
B|IONQ|20260417|15:01:23|S|25.000000|45.550000||
B|NFLX|20260417|15:01:23|S|90.000000|96.875000||
B|PLTR|20260417|15:01:23|S|205.000000|146.555000||
B|BE|20260417|15:01:24|S|50.000000|207.130000||
B|CRM|20260417|15:01:24|S|1.000000|181.460000||
B|MRK|20260417|15:01:24|S|100.000000|118.450000||
B|NFLX|20260417|15:01:24|S|20.000000|96.895000||
B|OWL|20260417|15:01:24|S|36.000000|9.705000||
B|AU|20260417|15:01:25|S|50.000000|109.500000||
B|BBD|20260417|15:01:25|S|470.000000|4.215000||
B|INTC|20260417|15:01:25|S|1.000000|67.935000||
B|CRWD|20260417|15:01:26|S|20.000000|423.130000||
B|VZ|20260417|15:01:26|S|300.000000|46.685000||
B|CRWG|20260417|15:01:27|S|100.000000|5.370000||
B|NFLX|20260417|15:01:27|S|40.000000|96.900000||
B|RCAT|20260417|15:01:27|S|1.000000|12.495000||
B|NVDA|20260417|15:01:28|S|100.000000|200.875000||
B|PBR/A|20260417|15:01:28|S|100.000000|18.555000||
B|CHD|20260417|15:01:29|S|80.000000|96.950000||
B|COHR|20260417|15:01:29|S|22.000000|344.399600||
B|ENPH|20260417|15:01:29|S|150.000000|32.700000||
B|EOSE|20260417|15:01:29|S|270.000000|7.205000||
B|RACE|20260417|15:01:29|S|3.000000|374.740000||
B|ABLV|20260417|15:01:30|S|100.000000|0.899000||
B|BMNR|20260417|15:01:30|S|200.000000|22.790000||
B|NFLX|20260417|15:01:30|S|20.000000|96.895000||
B|SOXL|20260417|15:01:30|S|1.000000|93.520000||
B|Z|20260417|15:01:30|S|100.000000|46.854600||
B|Z|20260417|15:01:30|S|200.000000|46.878200||
B|ABT|20260417|15:01:31|S|50.000000|96.616500||
B|ASTS|20260417|15:01:31|S|33.000000|85.515000||
B|MSTX|20260417|15:01:31|S|1.000000|32.640000||
B|PEP|20260417|15:01:31|S|100.000000|156.830000||
B|ANET|20260417|15:01:32|S|20.000000|165.140000||
B|CIFR|20260417|15:01:32|S|805.000000|18.705000||
B|JBLU|20260417|15:01:33|S|26.000000|5.870000||
B|MNSO|20260417|15:01:33|S|125.000000|15.995000||
B|MRLN|20260417|15:01:33|S|80.000000|12.745000||
B|NFLX|20260417|15:01:33|S|20.000000|96.915000||
B|NFLX|20260417|15:01:33|S|50.000000|96.915000||
B|ABT|20260417|15:01:34|S|100.000000|96.648800||
B|AMC|20260417|15:01:34|S|20.000000|1.890000||
B|ASTS|20260417|15:01:34|S|100.000000|85.520000||
B|CRGY|20260417|15:01:34|S|44.000000|11.850000||
B|CRWV|20260417|15:01:34|S|27.000000|118.580000||
B|NFLX|20260417|15:01:34|S|270.000000|96.915000||
B|BMNU|20260417|15:01:35|S|11.000000|2.289900||
B|BWXT|20260417|15:01:35|S|6.000000|234.747500||
B|EOD|20260417|15:01:35|S|100.000000|6.420000||
B|INFQ|20260417|15:01:35|S|20.000000|17.605000||
B|TBIL|20260417|15:01:35|S|15.000000|49.940000||
B|NVDA|20260417|15:01:36|S|7.000000|200.885000||
B|TOL|20260417|15:01:37|S|1.000000|146.770000||
B|VRT|20260417|15:01:37|S|10.000000|306.550000||
B|Z|20260417|15:01:37|S|100.000000|46.851700||
B|Z|20260417|15:01:37|S|500.000000|46.851700||
B|DIA|20260417|15:01:38|S|40.000000|494.490000||
B|EIX|20260417|15:01:38|S|100.000000|70.960000||
B|EVAX|20260417|15:01:39|S|2.000000|4.480000||
B|LNT|20260417|15:01:39|S|100.000000|72.780000||
B|OLPX|20260417|15:01:39|S|20.000000|2.030000||
B|QUAL|20260417|15:01:39|S|1.000000|206.710000||
B|ZTS|20260417|15:01:39|S|100.000000|122.030000||
B|ZTS|20260417|15:01:39|S|200.000000|122.055000||
B|ZTS|20260417|15:01:39|S|200.000000|122.055000||
B|CAR|20260417|15:01:40|S|5.000000|481.750000||
B|DELL|20260417|15:01:40|S|200.000000|197.095000||
B|IONQ|20260417|15:01:40|S|100.000000|45.550000||
B|TDC|20260417|15:01:40|S|20.000000|27.000000||
B|XPO|20260417|15:01:40|S|20.000000|228.140000||
B|TSLA|20260417|15:01:41|S|11.000000|401.970000||
B|MRNA|20260417|15:01:42|S|20.000000|55.210000||
B|TSM|20260417|15:01:42|S|18.000000|369.205000||
B|VZ|20260417|15:01:42|S|300.000000|46.685000||
B|PRU|20260417|15:01:43|S|100.000000|101.602100||
B|PRU|20260417|15:01:43|S|100.000000|101.610000||
B|PRU|20260417|15:01:43|S|1000.000000|101.600000||
B|IONZ|20260417|15:01:44|S|20.000000|6.919800||
B|MAIN|20260417|15:01:44|S|9.000000|54.440000||
B|QQQ|20260417|15:01:44|S|15.000000|647.777500||
B|SFNC|20260417|15:01:44|S|100.000000|21.545000||
B|ZTS|20260417|15:01:44|S|95.000000|122.138400||
B|BMNR|20260417|15:01:45|S|694.000000|22.795000||
B|BZAI|20260417|15:01:45|S|1.000000|2.535000||
B|IREN|20260417|15:01:45|S|2.000000|48.190700||
B|PLTR|20260417|15:01:45|S|100.000000|146.570000||
B|TSLA|20260417|15:01:45|S|28.000000|402.030000||
B|ACM|20260417|15:01:46|S|10.000000|85.840000||
B|ASX|20260417|15:01:46|S|70.000000|28.525000||
B|OXSQ|20260417|15:01:46|S|1.000000|1.885000||
B|Z|20260417|15:01:46|S|300.000000|46.850500||
B|DE|20260417|15:01:47|S|1.000000|590.890000||
B|NJR|20260417|15:01:47|S|100.000000|55.580000||
B|PBM|20260417|15:01:47|S|100.000000|8.870000||
B|TJX|20260417|15:01:47|S|100.000000|160.417800||
B|TSLA|20260417|15:01:47|S|100.000000|402.100000||
B|VICI|20260417|15:01:47|S|100.000000|28.955000||
B|VTWO|20260417|15:01:47|S|20.000000|111.335000||
B|YXT|20260417|15:01:47|S|2000.000000|0.606500||
B|EPS|20260417|15:01:48|S|1.000000|74.140000||
B|EWZ|20260417|15:01:48|S|336.000000|41.275000||
B|FRMM|20260417|15:01:48|S|10.000000|3.820700||
B|INTC|20260417|15:01:48|S|693.000000|67.985000||
B|BE|20260417|15:01:49|S|20.000000|207.260000||
B|CALY|20260417|15:01:49|S|100.000000|15.315000||
B|CRWV|20260417|15:01:49|S|1.000000|118.540000||
B|GLXY|20260417|15:01:49|S|17.000000|25.900000||
B|XXI|20260417|15:01:49|S|638.000000|7.929300||
B|AAOI|20260417|15:01:50|S|7.000000|158.590000||
B|BE|20260417|15:01:50|S|100.000000|207.260000||
B|MRNA|20260417|15:01:50|S|49.000000|55.290000||
B|NFLX|20260417|15:01:50|S|20.000000|96.915000||
B|TSLA|20260417|15:01:50|S|10.000000|402.080000||
B|ADBE|20260417|15:01:51|S|2.000000|243.860000||
B|AEP|20260417|15:01:51|S|100.000000|133.910000||
B|AGRO|20260417|15:01:51|S|100.000000|12.480000||
B|ALV|20260417|15:01:51|S|20.000000|119.320000||
B|Z|20260417|15:01:51|S|11.000000|46.850000||
B|SO|20260417|15:01:52|S|100.000000|94.605000||
B|VZ|20260417|15:01:52|S|100.000000|46.685000||
B|ASTX|20260417|15:01:53|S|100.000000|37.090000||
B|BZAI|20260417|15:01:53|S|20.000000|2.535000||
B|TSLA|20260417|15:01:53|S|87.000000|402.050000||
B|ZS|20260417|15:01:53|S|4.000000|133.768800||
B|CRWV|20260417|15:01:54|S|2.000000|118.540000||
B|EFOI|20260417|15:01:54|S|5.000000|6.790000||
B|FRMM|20260417|15:01:54|S|100.000000|3.830700||
B|OPCH|20260417|15:01:54|S|20.000000|28.795000||
B|ROIV|20260417|15:01:54|S|13.000000|29.875000||
B|STKL|20260417|15:01:54|S|100.000000|6.485000||
B|ZSPC|20260417|15:01:54|E|1.000000|0.054400||
B|AMZN|20260417|15:01:55|S|6.000000|251.139000||
B|DVN|20260417|15:01:55|S|100.000000|44.175000||
B|MU|20260417|15:01:55|S|50.000000|459.000000||
B|NFLX|20260417|15:01:55|S|10.000000|96.915000||
B|BGR|20260417|15:01:56|S|20.000000|15.710000||
B|COP|20260417|15:01:56|S|100.000000|116.070000||
B|FIG|20260417|15:01:56|S|100.000000|18.720000||
B|IXC|20260417|15:01:56|S|16.000000|52.625000||
B|XOM|20260417|15:01:56|S|100.000000|146.500000||
B|INTC|20260417|15:01:57|S|50.000000|67.995000||
B|LLY|20260417|15:01:57|S|20.000000|921.890000||
B|SMR|20260417|15:01:57|S|540.000000|12.755000||
B|UFO|20260417|15:01:57|S|7.000000|54.800000||
B|ZS|20260417|15:01:57|S|40.000000|133.799400||
B|IONQ|20260417|15:01:58|S|790.000000|45.562800||
B|QQQ|20260417|15:01:58|S|1.000000|647.850000||
B|ROKU|20260417|15:01:58|S|272.000000|115.847500||
B|SOFI|20260417|15:01:58|S|1832.000000|19.465000||
B|SOXS|20260417|15:01:58|S|50.000000|19.090700||
B|AES|20260417|15:01:59|S|100.000000|14.480000||
B|PEP|20260417|15:01:59|S|1.000000|156.710000||
B|PEP|20260417|15:01:59|S|21.000000|156.720000||
B|STRC|20260417|15:01:59|S|25.000000|99.179300||
B|TSLA|20260417|15:01:59|S|20.000000|402.070000||
B|BNAI|20260417|15:02:00|S|35.000000|37.630000||
B|LITE|20260417|15:02:00|S|17.000000|888.501000||
B|META|20260417|15:02:00|S|1.000000|684.590000||
B|PEP|20260417|15:02:00|S|1.000000|156.720000||
B|PEP|20260417|15:02:00|S|1.000000|156.720000||
B|DOC|20260417|15:02:01|S|100.000000|17.305000||
B|RCI|20260417|15:02:01|S|100.000000|33.350000||
B|YETI|20260417|15:02:01|S|25.000000|41.500000||
B|ZS|20260417|15:02:01|S|4.000000|133.800000||
B|ZS|20260417|15:02:01|S|9.000000|133.946500||
B|PINS|20260417|15:02:02|S|20.000000|20.035000||
B|SGOV|20260417|15:02:02|S|1.000000|100.569300||
B|CTVA|20260417|15:02:03|S|100.000000|80.305000||
B|JGRO|20260417|15:02:03|S|31.000000|93.150000||
B|ZS|20260417|15:02:03|S|1.000000|133.935000||
B|APG|20260417|15:02:04|S|91.000000|46.405000||
B|QSI|20260417|15:02:04|S|10.000000|1.070000||
B|AGNC|20260417|15:02:05|S|100.000000|10.850000||
B|BITX|20260417|15:02:05|S|30.000000|19.000000||
B|AMZN|20260417|15:02:06|S|4.000000|251.159100||
B|DOW|20260417|15:02:06|S|100.000000|36.055000||
B|RKLB|20260417|15:02:06|S|100.000000|85.780000||
B|NFLX|20260417|15:02:07|S|5.000000|96.887500||
B|TSLA|20260417|15:02:07|S|15.000000|402.060000||
B|CIFR|20260417|15:02:08|S|15.000000|18.770000||
B|FWONK|20260417|15:02:08|S|200.000000|90.749300||
B|IBIT|20260417|15:02:08|S|5.000000|43.840000||
B|STWD|20260417|15:02:08|S|100.000000|18.160000||
B|ERIC|20260417|15:02:09|S|100.000000|11.305000||
B|EWZ|20260417|15:02:09|S|170.000000|41.270700||
B|IREN|20260417|15:02:09|S|800.000000|48.280000||
B|ITB|20260417|15:02:09|S|300.000000|97.940000||
B|MO|20260417|15:02:09|S|15.000000|64.485000||
B|ZS|20260417|15:02:09|S|40.000000|133.769100||
B|BMNR|20260417|15:02:10|S|100.000000|22.820000||
B|BZAI|20260417|15:02:10|S|1000.000000|2.540000||
B|DUK|20260417|15:02:10|S|100.000000|127.940000||
B|HIMS|20260417|15:02:10|S|100.000000|28.310000||
B|INTC|20260417|15:02:10|S|100.000000|67.975000||
B|INTC|20260417|15:02:10|S|500.000000|67.970000||
B|MYSE|20260417|15:02:10|S|100.000000|3.820000||
B|NFLX|20260417|15:02:10|S|50.000000|96.885000||
B|XYZ|20260417|15:02:10|S|5.000000|71.045000||
B|ZM|20260417|15:02:10|S|100.000000|87.280000||
B|ZM|20260417|15:02:10|S|100.000000|87.280000||
B|MSFT|20260417|15:02:11|S|2.000000|421.720000||
B|BITO|20260417|15:02:12|S|100.000000|10.609700||
B|INTC|20260417|15:02:12|S|1.000000|67.975000||
B|MAN|20260417|15:02:12|S|100.000000|31.020000||
B|MSFT|20260417|15:02:12|S|10.000000|421.718800||
B|PM|20260417|15:02:12|S|100.000000|157.890000||
B|QQQ|20260417|15:02:12|S|3.000000|647.790000||
B|DVN|20260417|15:02:13|S|100.000000|44.165000||
B|TSLA|20260417|15:02:13|S|100.000000|401.750000||
B|ADBE|20260417|15:02:14|S|2.000000|243.810000||
B|INOD|20260417|15:02:15|S|100.000000|46.610000||
B|NXPL|20260417|15:02:15|S|1.000000|5.420000||
B|SHOP|20260417|15:02:15|S|2.000000|131.532700||
B|XOM|20260417|15:02:15|S|139.000000|146.470000||
B|AEP|20260417|15:02:17|S|100.000000|133.845000||
B|HOOD|20260417|15:02:17|S|100.000000|90.885000||
B|KOS|20260417|15:02:17|S|100.000000|2.495000||
B|FRMM|20260417|15:02:18|S|500.000000|3.950000||
B|IT|20260417|15:02:18|S|40.000000|153.470000||
B|OKE|20260417|15:02:18|S|100.000000|83.700000||
B|TSLA|20260417|15:02:18|S|1.000000|401.700000||
B|WULF|20260417|15:02:18|S|100.000000|19.975000||
B|ASTX|20260417|15:02:19|E|10.000000|37.055000||
B|MIRM|20260417|15:02:19|S|80.000000|98.780000||
B|MMYT|20260417|15:02:19|S|50.000000|50.870000||
B|NOW|20260417|15:02:19|S|40.000000|96.355000||
B|TSLA|20260417|15:02:19|S|254.000000|401.730000||
B|DAR|20260417|15:02:20|S|100.000000|58.345000||
B|TSCO|20260417|15:02:20|S|7.000000|44.799300||
B|VOO|20260417|15:02:20|S|400.000000|652.475600||
B|XLY|20260417|15:02:20|S|599.000000|120.555000||
B|ZS|20260417|15:02:20|S|4.000000|133.779400||
B|BMNU|20260417|15:02:21|S|3.000000|2.289900||
B|INDV|20260417|15:02:21|S|40.000000|32.570000||
B|JETS|20260417|15:02:21|S|249.000000|27.925000||
B|JETS|20260417|15:02:21|S|500.000000|27.925000||
B|NFLX|20260417|15:02:21|S|2.000000|96.850000||
B|PTIR|20260417|15:02:21|S|100.000000|16.089300||
B|AMD|20260417|15:02:22|S|8.000000|277.589600||
B|DHI|20260417|15:02:22|S|58.000000|150.100000||
B|GIS|20260417|15:02:22|S|100.000000|35.455000||
B|NFLX|20260417|15:02:22|S|2.000000|96.850000||
B|NFLX|20260417|15:02:22|S|20.000000|96.850000||
B|OKLO|20260417|15:02:22|S|766.000000|67.230000||
B|SPY|20260417|15:02:22|S|10.000000|709.762500||
B|BLK|20260417|15:02:23|S|3.000000|1056.130000||
B|CAVA|20260417|15:02:23|S|50.000000|94.015000||
B|FRMM|20260417|15:02:23|S|1000.000000|3.951000||
B|NFLX|20260417|15:02:23|S|40.000000|96.850000||
B|ROKU|20260417|15:02:23|S|25.000000|115.788200||
B|ROKU|20260417|15:02:23|S|25.000000|115.790000||
B|TSLA|20260417|15:02:23|S|128.000000|401.835000||
B|TSLA|20260417|15:02:23|S|166.000000|401.810000||
B|XYZ|20260417|15:02:23|S|20.000000|71.030900||
B|NFLX|20260417|15:02:24|S|20.000000|96.850000||
B|PLTR|20260417|15:02:24|S|100.000000|146.530000||
B|SOXL|20260417|15:02:24|S|175.000000|93.655000||
B|TBIL|20260417|15:02:24|S|20.000000|49.940000||
B|GOOG|20260417|15:02:25|S|1.000000|339.830000||
B|MARA|20260417|15:02:25|S|125.000000|11.595000||
B|MSFT|20260417|15:02:25|S|9.000000|421.678500||
B|NKE|20260417|15:02:25|S|100.000000|45.929300||
B|QID|20260417|15:02:26|S|80.000000|17.990000||
B|TSLA|20260417|15:02:26|S|170.000000|401.937100||
B|TXXS|20260417|15:02:26|S|100.000000|5.580000||
B|ANET|20260417|15:02:27|S|20.000000|165.130000||
B|ASTS|20260417|15:02:27|S|25.000000|85.548000||
B|COTY|20260417|15:02:27|S|100.000000|2.385000||
B|FRMM|20260417|15:02:27|S|1000.000000|3.951000||
B|PDD|20260417|15:02:27|S|19.000000|104.569000||
B|ZTS|20260417|15:02:27|S|2.000000|122.047100||
B|CIEN|20260417|15:02:28|S|20.000000|508.180000||
B|HOG|20260417|15:02:28|S|100.000000|23.540000||
B|HOG|20260417|15:02:28|S|100.000000|23.555000||
B|MKC|20260417|15:02:28|S|20.000000|54.225000||
B|NVO|20260417|15:02:28|S|5.000000|40.550000||
B|ON|20260417|15:02:28|S|100.000000|82.675000||
B|APD|20260417|15:02:29|S|10.000000|293.655000||
B|EXK|20260417|15:02:29|S|20.000000|10.275000||
B|IHT|20260417|15:02:29|S|2.000000|1.170000||
B|INSM|20260417|15:02:29|S|100.000000|144.420000||
B|TSLA|20260417|15:02:29|S|50.000000|402.025000||
B|TSLA|20260417|15:02:29|S|50.000000|402.040000||
B|ABT|20260417|15:02:30|S|100.000000|96.545000||
B|ABT|20260417|15:02:30|S|200.000000|96.545000||
B|BBAR|20260417|15:02:30|S|100.000000|16.450000||
B|BZAI|20260417|15:02:30|S|766.000000|2.559700||
B|NFLX|20260417|15:02:30|S|100.000000|96.850000||
B|NTSK|20260417|15:02:30|S|20.000000|9.890000||
B|AFL|20260417|15:02:31|S|2.000000|115.160000||
B|BBAR|20260417|15:02:31|S|100.000000|16.470000||
B|BBAR|20260417|15:02:31|S|116.000000|16.470000||
B|MSFT|20260417|15:02:31|S|40.000000|421.680000||
B|NFLX|20260417|15:02:32|S|30.000000|96.850000||
B|PYPL|20260417|15:02:32|S|400.000000|50.535000||
B|RRX|20260417|15:02:32|S|10.000000|206.330000||
B|WPC|20260417|15:02:32|S|15.000000|73.890000||
B|ZTS|20260417|15:02:32|S|12.000000|122.040800||
B|CAR|20260417|15:02:33|S|100.000000|483.130000||
B|DUOL|20260417|15:02:33|S|100.000000|100.340000||
B|EXC|20260417|15:02:33|S|100.000000|47.005000||
B|HMC|20260417|15:02:33|S|4.000000|25.015000||
B|QBTS|20260417|15:02:33|S|1.000000|21.605000||
B|MUR|20260417|15:02:34|S|100.000000|36.880000||
B|TSLA|20260417|15:02:34|S|50.000000|402.090000||
B|TSLA|20260417|15:02:34|S|100.000000|402.090000||
B|AMD|20260417|15:02:35|S|75.000000|277.688300||
B|SNDK|20260417|15:02:35|S|6.000000|917.791000||
B|VOYG|20260417|15:02:35|S|179.000000|31.380000||
B|IONZ|20260417|15:02:36|S|30.000000|6.900000||
B|ADBE|20260417|15:02:37|S|40.000000|243.845000||
B|DNN|20260417|15:02:37|S|500.000000|3.907400||
B|IONQ|20260417|15:02:37|S|1600.000000|45.590000||
B|MRK|20260417|15:02:37|S|100.000000|118.430000||
B|TCOM|20260417|15:02:37|S|20.000000|55.335000||
B|UVXY|20260417|15:02:37|S|100.000000|37.755000||
B|Z|20260417|15:02:37|S|11.000000|46.840500||
B|BOOT|20260417|15:02:38|S|5.000000|163.630000||
B|HROW|20260417|15:02:38|S|80.000000|40.830000||
B|TSLA|20260417|15:02:38|S|100.000000|401.990000||
B|BITO|20260417|15:02:39|S|100.000000|10.609700||
B|BP|20260417|15:02:39|S|1.000000|44.650700||
B|CAR|20260417|15:02:39|S|2.000000|483.200000||
B|EC|20260417|15:02:39|S|100.000000|13.485000||
B|MRNA|20260417|15:02:39|S|300.000000|55.170000||
B|PDI|20260417|15:02:39|S|100.000000|17.385000||
B|SOC|20260417|15:02:39|S|200.000000|13.720000||
B|CRCL|20260417|15:02:40|S|300.000000|104.670000||
B|DARE|20260417|15:02:40|S|100.000000|2.830000||
B|SGOV|20260417|15:02:40|S|39.000000|100.565000||
B|Z|20260417|15:02:40|S|100.000000|46.845000||
B|ARE|20260417|15:02:41|S|35.000000|48.288600||
B|C|20260417|15:02:41|S|100.000000|132.345000||
B|IRD|20260417|15:02:41|S|4.000000|5.710000||
B|NFLX|20260417|15:02:41|S|1.000000|96.855000||
B|TSDD|20260417|15:02:41|S|59.000000|8.610000||
B|TSM|20260417|15:02:41|S|40.000000|369.580000||
B|XLRE|20260417|15:02:41|S|1.000000|44.505000||
B|EONR|20260417|15:02:42|S|500.000000|0.598000||
B|MAA|20260417|15:02:42|S|59.000000|127.960000||
B|SLV|20260417|15:02:42|S|1.000000|73.765000||
B|STKS|20260417|15:02:42|S|66.000000|1.760000||
B|TM|20260417|15:02:42|S|1.000000|217.670000||
B|ALM|20260417|15:02:43|S|25.000000|23.765000||
B|DRIP|20260417|15:02:43|S|50.000000|5.230700||
B|IBIT|20260417|15:02:43|S|5.000000|43.830000||
B|NKE|20260417|15:02:43|S|3.000000|45.939300||
B|SPY|20260417|15:02:43|S|110.000000|709.865000||
B|TQQQ|20260417|15:02:43|S|3545.000000|58.370000||
B|TSLA|20260417|15:02:43|S|1.000000|402.020000||
B|UVXY|20260417|15:02:43|S|50.000000|37.770000||
B|BMI|20260417|15:02:44|S|3.000000|116.170000||
B|IBN|20260417|15:02:44|S|100.000000|28.995000||
B|KOLD|20260417|15:02:44|S|200.000000|25.331300||
B|MSTR|20260417|15:02:44|S|10.000000|164.885000||
B|RKLB|20260417|15:02:44|S|100.000000|85.720000||
B|IONQ|20260417|15:02:45|S|100.000000|45.599000||
B|NVDA|20260417|15:02:46|S|50.000000|200.945000||
B|RIG|20260417|15:02:46|S|100.000000|5.930000||
B|NVDA|20260417|15:02:47|S|100.000000|200.940000||
B|NVDA|20260417|15:02:47|S|100.000000|200.945000||
B|IONQ|20260417|15:02:48|S|1010.000000|45.694800||
B|IONZ|20260417|15:02:48|S|30.000000|6.880000||
B|LCID|20260417|15:02:48|S|100.000000|7.315000||
B|SQQQ|20260417|15:02:48|S|25.000000|56.627500||
B|DOW|20260417|15:02:49|S|1.000000|36.099300||
B|UEC|20260417|15:02:49|S|600.000000|15.149300||
B|ASAN|20260417|15:02:50|S|100.000000|5.815000||
B|CCOI|20260417|15:02:50|S|80.000000|23.350000||
B|GOOG|20260417|15:02:50|S|10.000000|339.840400||
B|SMH|20260417|15:02:50|S|99.000000|462.630000||
B|FLY|20260417|15:02:51|S|20.000000|43.390000||
B|FRMM|20260417|15:02:51|S|40.000000|4.040000||
B|NEE|20260417|15:02:51|S|100.000000|91.770000||
B|NVDA|20260417|15:02:51|S|100.000000|200.940000||
B|NVDA|20260417|15:02:51|S|100.000000|200.945000||
B|SLV|20260417|15:02:51|S|7.000000|73.759300||
B|XOM|20260417|15:02:51|S|8.000000|146.550000||
B|ZS|20260417|15:02:51|S|40.000000|134.070000||
B|AFRM|20260417|15:02:52|S|10.000000|64.365000||
B|FIG|20260417|15:02:52|S|20.000000|18.685000||
B|FIG|20260417|15:02:52|S|700.000000|18.680000||
B|HTO|20260417|15:02:52|S|50.000000|58.080000||
B|MDT|20260417|15:02:52|S|100.000000|86.065000||
B|AEHR|20260417|15:02:53|S|10.000000|81.710000||
B|AG|20260417|15:02:53|S|80.000000|21.600000||
B|AG|20260417|15:02:53|S|458.000000|21.595000||
B|CLOV|20260417|15:02:53|S|25.000000|2.180000||
B|NFLX|20260417|15:02:53|S|4.000000|96.847400||
B|NICM|20260417|15:02:53|S|100.000000|6.190000||
B|VMC|20260417|15:02:53|S|6.000000|292.635000||
B|IONZ|20260417|15:02:54|E|70.000000|6.870000||
B|KINS|20260417|15:02:54|S|100.000000|18.470000||
B|MSOX|20260417|15:02:54|S|82.000000|2.605000||
B|NLY|20260417|15:02:54|S|100.000000|22.695000||
B|QQQ|20260417|15:02:54|S|46.000000|647.817200||
B|QQQ|20260417|15:02:54|S|254.000000|647.820000||
B|RDDT|20260417|15:02:54|S|100.000000|162.395000||
B|TQQQ|20260417|15:02:54|S|500.000000|58.367400||
B|AG|20260417|15:02:55|S|1000.000000|21.595000||
B|IONZ|20260417|15:02:55|S|30.000000|6.880000||
B|KMI|20260417|15:02:55|S|100.000000|31.975000||
B|MDY|20260417|15:02:55|S|25.000000|665.160000||
B|MU|20260417|15:02:56|S|20.000000|458.975000||
B|NXT|20260417|15:02:56|S|100.000000|111.705000||
B|ASTS|20260417|15:02:57|S|10.000000|85.300000||
B|BLKB|20260417|15:02:57|S|100.000000|38.605000||
B|DRIP|20260417|15:02:57|S|100.000000|5.235000||
B|MAKO|20260417|15:02:57|S|50.000000|8.190000||
B|OVV|20260417|15:02:57|S|100.000000|52.980000||
B|SBET|20260417|15:02:57|S|200.000000|7.875000||
B|VO|20260417|15:02:57|S|65.000000|307.050000||
B|BX|20260417|15:02:58|S|20.000000|129.080000||
B|VWO|20260417|15:02:58|S|38.000000|59.155000||
B|CLMT|20260417|15:02:59|S|300.000000|32.345000||
B|GOOG|20260417|15:02:59|S|16.000000|339.800000||
B|QS|20260417|15:02:59|S|1000.000000|7.090000||
B|QS|20260417|15:02:59|S|1438.000000|7.085000||
B|SQM|20260417|15:02:59|S|50.000000|89.550000||
B|TSLA|20260417|15:02:59|S|50.000000|401.880000||
B|VNOM|20260417|15:02:59|S|50.000000|45.560000||
B|AMT|20260417|15:03:00|S|70.000000|182.215000||
B|NFLX|20260417|15:03:00|S|100.000000|96.845000||
B|PGY|20260417|15:03:01|S|240.000000|15.177400||
B|SPXL|20260417|15:03:01|S|130.000000|238.470000||
B|SYM|20260417|15:03:01|S|200.000000|63.700000||
B|TSLA|20260417|15:03:01|S|19.000000|401.870000||
B|BIL|20260417|15:03:02|S|18.000000|91.540000||
B|BNAI|20260417|15:03:02|S|10.000000|37.420000||
B|GUSH|20260417|15:03:02|S|3.000000|33.839800||
B|L|20260417|15:03:02|S|1.000000|111.475000||
B|NFLX|20260417|15:03:02|S|10.000000|96.850000||
B|NFLX|20260417|15:03:02|S|25.000000|96.850000||
B|TSM|20260417|15:03:02|S|18.000000|369.565000||
B|GOLD|20260417|15:03:03|S|1.000000|48.820000||
B|HMY|20260417|15:03:03|S|100.000000|18.775000||
B|MU|20260417|15:03:03|S|16.000000|458.885000||
B|PAYX|20260417|15:03:03|S|100.000000|91.285000||
B|RBLX|20260417|15:03:03|S|103.000000|60.200000||
B|SMX|20260417|15:03:03|S|100.000000|5.050000||
B|CMPX|20260417|15:03:04|S|100.000000|6.255000||
B|GS|20260417|15:03:04|S|22.000000|923.050000||
B|RCAT|20260417|15:03:04|S|4.000000|12.465000||
B|TGB|20260417|15:03:04|S|100.000000|7.675000||
B|UBER|20260417|15:03:04|S|200.000000|77.017500||
B|WSHP|20260417|15:03:04|S|500.000000|16.620000||
B|ERIC|20260417|15:03:05|S|20.000000|11.305000||
B|KTOS|20260417|15:03:05|S|60.000000|70.738300||
B|MYSE|20260417|15:03:05|S|29.000000|3.870000||
B|OKLO|20260417|15:03:05|S|7.000000|67.180000||
B|OLPX|20260417|15:03:05|S|20.000000|2.030000||
B|BBD|20260417|15:03:06|S|50.000000|4.210000||
B|RIG|20260417|15:03:06|S|100.000000|5.930000||
B|WULF|20260417|15:03:06|S|800.000000|20.020000||
B|CAAP|20260417|15:03:07|S|100.000000|26.200000||
B|FIG|20260417|15:03:07|S|1.000000|18.655000||
B|MLCO|20260417|15:03:07|S|100.000000|5.999300||
B|MYSE|20260417|15:03:07|S|100.000000|3.870000||
B|LEU|20260417|15:03:08|S|20.000000|204.787900||
B|MARA|20260417|15:03:08|S|50.000000|11.595000||
B|MU|20260417|15:03:08|S|47.000000|458.776000||
B|MU|20260417|15:03:08|S|177.000000|458.800000||
B|RCI|20260417|15:03:08|S|100.000000|33.340000||
B|SMH|20260417|15:03:08|S|40.000000|462.440000||
B|SMH|20260417|15:03:08|S|1000.000000|462.420000||
B|OXY|20260417|15:03:09|S|100.000000|53.835000||
B|QBTS|20260417|15:03:09|S|81.000000|21.575000||
B|RDDT|20260417|15:03:09|S|8.000000|162.380000||
B|ALB|20260417|15:03:10|S|900.000000|202.690000||
B|NFLX|20260417|15:03:10|S|5.000000|96.837400||
B|OLN|20260417|15:03:10|S|100.000000|26.710000||
B|VSCO|20260417|15:03:10|S|10.000000|54.450000||
B|APLD|20260417|15:03:11|S|27.000000|31.190000||
B|SPY|20260417|15:03:11|S|52.000000|709.715000||
B|CAR|20260417|15:03:12|S|50.000000|484.720000||
B|FPI|20260417|15:03:12|S|20.000000|11.755000||
B|INTC|20260417|15:03:12|S|56.000000|67.875000||
B|MCHP|20260417|15:03:12|S|100.000000|78.505000||
B|ACM|20260417|15:03:13|S|10.000000|85.820000||
B|NVDA|20260417|15:03:13|S|20.000000|200.875000||
B|STLA|20260417|15:03:13|S|20.000000|8.655000||
B|ANET|20260417|15:03:14|S|10.000000|165.130000||
B|ATNM|20260417|15:03:14|S|200.000000|1.300000||
B|CMPX|20260417|15:03:14|S|100.000000|6.270000||
B|HCSG|20260417|15:03:14|S|50.000000|19.135000||
B|INTC|20260417|15:03:14|S|308.000000|67.865000||
B|FRMM|20260417|15:03:15|S|112.000000|4.051200||
B|GTLS|20260417|15:03:15|S|60.000000|208.065000||
B|MSFU|20260417|15:03:15|S|20.000000|29.579300||
B|RXRX|20260417|15:03:15|S|2.000000|3.800000||
B|ZTO|20260417|15:03:15|S|1.000000|25.090000||
B|CVNA|20260417|15:03:17|S|200.000000|385.740000||
B|ENPH|20260417|15:03:17|S|20.000000|32.710000||
B|PLTR|20260417|15:03:17|S|100.000000|146.490000||
B|RVTY|20260417|15:03:17|S|60.000000|93.360000||
B|BORR|20260417|15:03:18|S|20.000000|5.620000||
B|MARA|20260417|15:03:18|S|50.000000|11.585000||
B|NU|20260417|15:03:18|S|1.000000|15.435000||
B|VG|20260417|15:03:18|S|100.000000|11.445000||
B|ZS|20260417|15:03:18|S|6.000000|133.791800||
B|BABA|20260417|15:03:19|S|15.000000|141.250000||
B|CAR|20260417|15:03:19|S|5.000000|484.840000||
B|CAR|20260417|15:03:19|S|5.000000|484.849000||
B|CAR|20260417|15:03:19|S|19.000000|485.910000||
B|CAR|20260417|15:03:19|S|100.000000|485.910000||
B|CTVA|20260417|15:03:19|S|100.000000|80.270000||
B|CRDO|20260417|15:03:20|S|10.000000|157.110000||
B|DASH|20260417|15:03:20|S|1.000000|184.080000||
B|IPI|20260417|15:03:20|S|20.000000|35.270000||
B|LRCX|20260417|15:03:20|S|15.000000|267.200000||
B|MATH|20260417|15:03:20|S|200.000000|1.370000||
B|RDDT|20260417|15:03:20|S|30.000000|162.320000||
B|IONQ|20260417|15:03:21|S|10.000000|45.535000||
B|OXY|20260417|15:03:21|S|25.000000|53.825000||
B|SOC|20260417|15:03:21|S|200.000000|13.750000||
B|STRL|20260417|15:03:21|S|20.000000|459.030000||
B|EXC|20260417|15:03:22|S|100.000000|47.015000||
B|META|20260417|15:03:22|S|2.000000|684.320000||
B|QQQ|20260417|15:03:22|S|40.000000|647.655000||
B|RIVN|20260417|15:03:22|S|300.000000|17.175000||
B|SHC|20260417|15:03:22|S|200.000000|16.315000||
B|IHT|20260417|15:03:23|S|2.000000|1.170000||
B|TSLA|20260417|15:03:23|S|20.000000|401.765000||
B|FRMI|20260417|15:03:24|S|3.000000|6.530000||
B|MRVL|20260417|15:03:24|S|5.000000|139.120000||
B|MSFT|20260417|15:03:24|S|40.000000|421.530000||
B|OKLO|20260417|15:03:24|S|1.000000|67.140000||
B|QQQ|20260417|15:03:24|S|21.000000|647.649100||
B|ROKU|20260417|15:03:24|S|13.000000|115.690000||
B|HL|20260417|15:03:25|S|100.000000|19.605000||
B|INTC|20260417|15:03:25|S|10.000000|67.835000||
B|MOS|20260417|15:03:25|S|1.000000|24.559300||
B|OKLO|20260417|15:03:25|S|22.000000|67.110000||
B|RR|20260417|15:03:25|S|100.000000|2.395000||
B|VIST|20260417|15:03:25|S|200.000000|64.910000||
B|AMD|20260417|15:03:27|S|4.000000|277.515000||
B|BYND|20260417|15:03:27|S|10.000000|0.854000||
B|HROW|20260417|15:03:27|S|200.000000|40.790000||
B|IBN|20260417|15:03:27|S|123.000000|28.995000||
B|PCG|20260417|15:03:27|S|100.000000|17.220000||
B|SLNH|20260417|15:03:27|S|100.000000|1.125000||
B|TALO|20260417|15:03:27|S|100.000000|13.595000||
B|VG|20260417|15:03:27|S|20.000000|11.449300||
B|CLMT|20260417|15:03:28|S|100.000000|32.345000||
B|NFLX|20260417|15:03:28|S|50.000000|96.845000||
B|NFLX|20260417|15:03:28|S|150.000000|96.845000||
B|EFOI|20260417|15:03:29|S|8.000000|6.590000||
B|IBN|20260417|15:03:29|S|50.000000|28.990000||
B|NFLX|20260417|15:03:29|S|10.000000|96.850000||
B|XOM|20260417|15:03:29|S|5.000000|146.400000||
B|Z|20260417|15:03:29|S|100.000000|46.854100||
B|ZS|20260417|15:03:29|S|40.000000|133.792800||
B|GOOGL|20260417|15:03:30|S|14.000000|341.695000||
B|NFLX|20260417|15:03:30|S|90.000000|96.850000||
B|NFLX|20260417|15:03:30|S|121.000000|96.845000||
B|NU|20260417|15:03:30|S|25.000000|15.435000||
B|PFE|20260417|15:03:30|S|1.000000|27.555000||
B|PFE|20260417|15:03:30|S|200.000000|27.555000||
B|PLTR|20260417|15:03:30|S|160.000000|146.490000||
B|PM|20260417|15:03:30|S|100.000000|157.890000||
B|QBTS|20260417|15:03:30|S|100.000000|21.555000||
B|SMH|20260417|15:03:30|S|2.000000|462.405000||
B|SMR|20260417|15:03:30|S|1.000000|12.740000||
B|TSLA|20260417|15:03:30|S|50.000000|401.740000||
B|ERIC|20260417|15:03:31|S|20.000000|11.305000||
B|MCHP|20260417|15:03:31|S|12.000000|78.470900||
B|NET|20260417|15:03:31|S|60.000000|199.650000||
B|RXRX|20260417|15:03:31|S|1000.000000|3.805000||
B|SHEL|20260417|15:03:31|S|100.000000|88.005000||
B|Z|20260417|15:03:31|S|100.000000|46.854100||
B|CRUS|20260417|15:03:32|S|1.000000|168.080000||
B|NVDA|20260417|15:03:32|S|17.000000|200.875000||
B|SPY|20260417|15:03:32|S|152.000000|709.655000||
B|Z|20260417|15:03:32|S|100.000000|46.854100||
B|Z|20260417|15:03:32|S|100.000000|46.854100||
B|ASTS|20260417|15:03:33|S|2.000000|85.210000||
B|BURU|20260417|15:03:33|S|2000.000000|0.204800||
B|SMR|20260417|15:03:33|S|3.000000|12.749700||
B|PACB|20260417|15:03:34|S|100.000000|1.690000||
B|AMZN|20260417|15:03:35|S|1.000000|251.099300||
B|BLK|20260417|15:03:35|S|1.000000|1055.820000||
B|BMI|20260417|15:03:35|S|14.000000|116.150000||
B|FIG|20260417|15:03:35|S|300.000000|18.645000||
B|OLPX|20260417|15:03:35|S|20.000000|2.030000||
B|ORCL|20260417|15:03:35|S|40.000000|173.780000||
B|SPY|20260417|15:03:35|S|100.000000|709.665000||
B|TBIL|20260417|15:03:35|S|25.000000|49.940000||
B|DAR|20260417|15:03:36|S|100.000000|58.190000||
B|NFLX|20260417|15:03:36|S|70.000000|96.855000||
B|OKLO|20260417|15:03:36|S|2.000000|67.040000||
B|ZS|20260417|15:03:36|S|40.000000|133.890000||
B|BURU|20260417|15:03:37|S|2000.000000|0.206900||
B|PAYP|20260417|15:03:37|S|1.000000|21.410000||
B|QQQ|20260417|15:03:37|S|1.000000|647.705000||
B|CAR|20260417|15:03:38|S|6.000000|487.322600||
B|CAR|20260417|15:03:38|S|40.000000|486.800000||
B|PAYS|20260417|15:03:38|S|100.000000|6.275000||
B|SSRM|20260417|15:03:38|S|100.000000|31.775000||
B|TSM|20260417|15:03:38|S|26.000000|369.410000||
B|TSM|20260417|15:03:38|S|48.000000|369.430000||
B|WLTH|20260417|15:03:38|S|300.000000|11.105000||
B|ALMS|20260417|15:03:39|S|10.000000|25.090000||
B|BURU|20260417|15:03:39|S|2000.000000|0.207200||
B|IWM|20260417|15:03:39|S|40.000000|275.445000||
B|ZS|20260417|15:03:39|S|9.000000|133.794100||
B|BURU|20260417|15:03:40|S|2000.000000|0.207400||
B|HOOD|20260417|15:03:40|S|4.000000|90.835000||
B|NOG|20260417|15:03:40|S|100.000000|24.695000||
B|VMC|20260417|15:03:40|S|11.000000|292.635000||
B|VT|20260417|15:03:40|S|4.000000|150.735000||
B|ALGS|20260417|15:03:41|S|100.000000|6.825000||
B|KTOS|20260417|15:03:41|S|50.000000|70.685000||
B|OKLO|20260417|15:03:41|S|48.000000|67.070000||
B|AFRM|20260417|15:03:42|S|100.000000|64.340000||
B|EGY|20260417|15:03:42|S|100.000000|5.345000||
B|SMMT|20260417|15:03:42|S|20.000000|25.260000||
B|PACB|20260417|15:03:43|S|100.000000|1.690000||
B|TSLA|20260417|15:03:43|S|50.000000|401.870000||
B|TSLA|20260417|15:03:43|S|117.000000|401.880000||
B|ZM|20260417|15:03:43|S|16.000000|87.245000||
B|ZM|20260417|15:03:43|S|25.000000|87.245000||
B|PM|20260417|15:03:44|S|100.000000|157.890000||
B|PRN|20260417|15:03:44|S|3.000000|222.690000||
B|SEM|20260417|15:03:44|S|120.000000|16.395000||
B|SNEX|20260417|15:03:44|S|20.000000|105.730000||
B|TTC|20260417|15:03:44|S|20.000000|93.915000||
B|UVXY|20260417|15:03:44|S|100.000000|37.810000||
B|NFLX|20260417|15:03:45|E|4.000000|96.730000||
B|TSLA|20260417|15:03:45|S|21.000000|401.855000||
B|VEGI|20260417|15:03:45|S|10.000000|45.305000||
B|RKLB|20260417|15:03:46|S|100.000000|85.550000||
B|ARM|20260417|15:03:47|S|62.000000|166.770000||
B|BTU|20260417|15:03:47|S|100.000000|25.670000||
B|CMPX|20260417|15:03:47|S|97.000000|6.220000||
B|IBN|20260417|15:03:47|S|50.000000|28.990000||
B|IONQ|20260417|15:03:47|S|50.000000|45.550000||
B|NFLX|20260417|15:03:47|S|1.000000|96.715000||
B|UPS|20260417|15:03:47|S|4.000000|106.670000||
B|BMNU|20260417|15:03:48|S|21.000000|2.279800||
B|HTZ|20260417|15:03:48|S|100.000000|7.340000||
B|IONQ|20260417|15:03:48|S|5.000000|45.550000||
B|NFLX|20260417|15:03:48|S|178.000000|96.669400||
B|OKLO|20260417|15:03:48|S|100.000000|67.030000||
B|ZS|20260417|15:03:48|S|40.000000|133.870000||
B|BR|20260417|15:03:49|S|10.000000|162.060000||
B|IWM|20260417|15:03:49|S|100.000000|275.490000||
B|MU|20260417|15:03:49|S|57.000000|458.440000||
B|MU|20260417|15:03:49|S|79.000000|458.490000||
B|NFLX|20260417|15:03:49|S|2.000000|96.655000||
B|PBR|20260417|15:03:49|S|100.000000|20.410000||
B|QS|20260417|15:03:49|S|300.000000|7.080000||
B|WLTH|20260417|15:03:49|S|300.000000|11.110000||
B|ZS|20260417|15:03:49|S|40.000000|133.794700||
B|ASST|20260417|15:03:50|S|100.000000|15.380000||
B|FRMM|20260417|15:03:50|S|85.000000|4.070900||
B|MSTY|20260417|15:03:50|S|2.000000|25.620000||
B|SMH|20260417|15:03:50|S|20.000000|462.330000||
B|VLO|20260417|15:03:50|S|15.000000|224.845800||
B|GOOG|20260417|15:03:51|S|300.000000|339.715000||
B|IDV|20260417|15:03:51|S|50.000000|44.095000||
B|SLV|20260417|15:03:51|S|627.000000|73.690000||
B|SLV|20260417|15:03:51|S|1330.000000|73.690000||
B|VRT|20260417|15:03:51|S|5.000000|306.410000||
B|BALL|20260417|15:03:52|S|60.000000|64.720000||
B|BSCQ|20260417|15:03:52|S|23.000000|19.570000||
B|COTY|20260417|15:03:52|S|100.000000|2.385000||
B|OKLO|20260417|15:03:52|S|100.000000|67.040000||
B|BE|20260417|15:03:53|S|100.000000|206.970000||
B|BE|20260417|15:03:53|S|124.000000|206.905000||
B|DFIN|20260417|15:03:53|S|10.000000|52.260000||
B|OKE|20260417|15:03:53|S|100.000000|83.730000||
B|RCAT|20260417|15:03:53|S|100.000000|12.445000||
B|URI|20260417|15:03:53|S|1.000000|794.020000||
B|ZSPC|20260417|15:03:53|E|1.000000|0.054100||
B|ZTS|20260417|15:03:53|S|100.000000|121.940000||
B|ANET|20260417|15:03:54|S|16.000000|165.065000||
B|DFIN|20260417|15:03:54|S|40.000000|52.270000||
B|GOOG|20260417|15:03:54|S|50.000000|339.708800||
B|SO|20260417|15:03:54|S|100.000000|94.605000||
B|FIG|20260417|15:03:55|S|100.000000|18.635000||
B|FRTpC|20260417|15:03:55|S|15.000000|19.420000||
B|ONDS|20260417|15:03:55|S|100.000000|9.810000||
B|SFNC|20260417|15:03:55|S|100.000000|21.575000||
B|SOXL|20260417|15:03:55|S|1.000000|93.490000||
B|QQQ|20260417|15:03:56|S|100.000000|647.685000||
B|RIOT|20260417|15:03:56|S|100.000000|17.945000||
B|SPY|20260417|15:03:56|S|40.000000|709.661000||
B|VOO|20260417|15:03:56|S|4.000000|652.415000||
B|BZAI|20260417|15:03:57|S|6.000000|2.579800||
B|WPM|20260417|15:03:57|S|2.000000|152.270000||
B|AEIS|20260417|15:03:58|S|1.000000|373.470000||
B|AMD|20260417|15:03:58|S|5.000000|277.478300||
B|APH|20260417|15:03:58|S|100.000000|151.355000||
B|CAR|20260417|15:03:58|S|10.000000|485.780000||
B|DRIP|20260417|15:03:58|S|1200.000000|5.245000||
B|INTC|20260417|15:03:59|S|100.000000|67.835000||
B|NOW|20260417|15:03:59|S|5.000000|96.340000||
B|ORCL|20260417|15:03:59|S|191.000000|173.980000||
B|SPMB|20260417|15:03:59|S|48.000000|22.545000||
B|CMCSA|20260417|15:04:00|S|300.000000|29.610000||
B|IONQ|20260417|15:04:00|S|12.000000|45.545000||
B|LPLA|20260417|15:04:00|S|13.000000|313.480000||
B|MSFT|20260417|15:04:00|S|6.000000|421.609300||
B|NFLX|20260417|15:04:00|S|240.000000|96.660000||
B|NFLX|20260417|15:04:00|S|380.000000|96.660000||
B|OLPX|20260417|15:04:00|S|15.000000|2.030000||
B|ORCL|20260417|15:04:00|S|30.000000|173.957100||
B|PM|20260417|15:04:00|S|100.000000|157.910000||
B|QQQM|20260417|15:04:00|S|1.000000|266.675000||
B|SOXL|20260417|15:04:00|S|1.000000|93.495000||
B|VOO|20260417|15:04:00|S|1.000000|652.435000||
B|AES|20260417|15:04:01|S|100.000000|14.480000||
B|ETN|20260417|15:04:01|S|2.000000|406.550000||
B|RVTY|20260417|15:04:01|S|20.000000|93.400000||
B|FRMM|20260417|15:04:02|S|1500.000000|4.060700||
B|IWM|20260417|15:04:02|S|84.000000|275.495000||
B|NFLX|20260417|15:04:02|S|30.000000|96.600000||
B|PUMP|20260417|15:04:02|S|100.000000|14.210000||
B|SQQQ|20260417|15:04:02|S|2.000000|56.689300||
B|AMD|20260417|15:04:03|S|100.000000|277.450000||
B|AMD|20260417|15:04:03|S|118.000000|277.450000||
B|BE|20260417|15:04:03|S|150.000000|206.970000||
B|NEE|20260417|15:04:03|S|300.000000|91.790000||
B|PBH|20260417|15:04:03|S|50.000000|57.785000||
B|ZS|20260417|15:04:03|S|1.000000|133.855000||
B|ZTS|20260417|15:04:03|S|100.000000|121.930000||
B|AMD|20260417|15:04:04|S|1.000000|277.530000||
B|INTC|20260417|15:04:04|S|3.000000|67.815000||
B|LSCC|20260417|15:04:04|S|100.000000|116.981800||
B|PR|20260417|15:04:04|S|3.000000|19.445000||
B|PYPL|20260417|15:04:04|S|100.000000|50.515000||
B|WTTR|20260417|15:04:04|S|100.000000|14.745000||
B|Z|20260417|15:04:04|S|100.000000|46.858400||
B|Z|20260417|15:04:04|S|100.000000|46.858400||
B|FIG|20260417|15:04:05|S|100.000000|18.635000||
B|GCT|20260417|15:04:05|S|1.000000|51.210000||
B|UMAC|20260417|15:04:05|S|20.000000|13.765000||
B|CLOV|20260417|15:04:06|S|100.000000|2.190000||
B|GTLB|20260417|15:04:06|S|20.000000|21.365000||
B|NBIS|20260417|15:04:06|S|10.000000|157.820000||
B|RSP|20260417|15:04:06|S|5.000000|203.127500||
B|RZLT|20260417|15:04:06|S|100.000000|3.555000||
B|SGOV|20260417|15:04:06|S|17.000000|100.560000||
B|UBER|20260417|15:04:06|S|3.000000|76.979300||
B|ZS|20260417|15:04:06|S|120.000000|133.972700||
B|ADM|20260417|15:04:07|S|100.000000|67.160000||
B|CIFR|20260417|15:04:07|S|5.000000|18.750000||
B|OXY|20260417|15:04:07|S|100.000000|53.845000||
B|CWT|20260417|15:04:08|S|2.000000|44.830000||
B|EWZ|20260417|15:04:08|S|35.000000|41.255000||
B|NFLX|20260417|15:04:08|S|150.000000|96.575000||
B|TSLA|20260417|15:04:08|S|25.000000|402.075000||
B|WSHP|20260417|15:04:08|S|200.000000|16.150000||
B|Z|20260417|15:04:08|S|100.000000|46.880000||
B|EFOI|20260417|15:04:09|S|200.000000|6.379800||
B|INTC|20260417|15:04:09|S|600.000000|67.845000||
B|NUE|20260417|15:04:09|S|1.000000|195.890000||
B|SOXL|20260417|15:04:09|S|350.000000|93.540000||
B|TSLA|20260417|15:04:09|S|100.000000|402.075000||
B|AES|20260417|15:04:10|S|60.000000|14.475000||
B|AGNC|20260417|15:04:10|S|2000.000000|10.850000||
B|AGNC|20260417|15:04:10|S|4608.000000|10.847600||
B|BEG|20260417|15:04:10|S|30.000000|52.380000||
B|BZAI|20260417|15:04:10|S|2720.000000|2.590000||
B|CMC|20260417|15:04:10|S|40.000000|66.175000||
B|ETHA|20260417|15:04:10|S|815.000000|18.310000||
B|FRMM|20260417|15:04:10|S|23.000000|4.090500||
B|SHEL|20260417|15:04:10|S|100.000000|88.065000||
B|SOXS|20260417|15:04:10|S|1100.000000|19.140000||
B|UAL|20260417|15:04:10|S|13.000000|101.615000||
B|AMC|20260417|15:04:11|S|25.000000|1.880000||
B|BETA|20260417|15:04:11|S|100.000000|17.825000||
B|MRNA|20260417|15:04:11|S|11.000000|55.710000||
B|XYL|20260417|15:04:11|S|20.000000|121.310000||
B|LLY|20260417|15:04:12|S|18.000000|922.230000||
B|MRNA|20260417|15:04:12|S|20.000000|55.790000||
B|SMR|20260417|15:04:12|S|4.000000|12.759800||
B|XLY|20260417|15:04:12|S|3.000000|120.555000||
B|ZTS|20260417|15:04:12|S|200.000000|121.915000||
B|MSFT|20260417|15:04:13|S|80.000000|421.525000||
B|NVDL|20260417|15:04:13|S|1.000000|95.550000||
B|PARR|20260417|15:04:13|S|50.000000|56.460000||
B|AG|20260417|15:04:14|S|100.000000|21.595000||
B|ED|20260417|15:04:14|S|20.000000|110.110000||
B|NFLX|20260417|15:04:14|S|40.000000|96.570000||
B|SMH|20260417|15:04:14|S|75.000000|462.371900||
B|TSLA|20260417|15:04:14|S|1.000000|402.028500||
B|AGI|20260417|15:04:15|S|100.000000|49.330000||
B|MDT|20260417|15:04:15|S|100.000000|86.055000||
B|PLTR|20260417|15:04:15|S|123.000000|146.510000||
B|SCHF|20260417|15:04:15|S|46.000000|26.865000||
B|TRIP|20260417|15:04:15|S|251.000000|11.480700||
B|ZTS|20260417|15:04:15|S|100.000000|121.915000||
B|ZTS|20260417|15:04:15|S|200.000000|121.915000||
B|ZTS|20260417|15:04:15|S|400.000000|121.915000||
B|CRM|20260417|15:04:16|S|10.000000|181.420000||
B|MRNA|20260417|15:04:16|S|220.000000|55.885900||
B|PBA|20260417|15:04:16|S|100.000000|42.500000||
B|TSLA|20260417|15:04:16|S|85.000000|402.000000||
B|IRTC|20260417|15:04:17|S|1.000000|125.030000||
B|LAES|20260417|15:04:17|S|2.000000|2.679700||
B|DFIN|20260417|15:04:18|S|40.000000|52.290000||
B|FISV|20260417|15:04:18|S|100.000000|63.640000||
B|FIX|20260417|15:04:18|S|1.000000|1647.060000||
B|TE|20260417|15:04:18|S|100.000000|5.155000||
B|SOXL|20260417|15:04:19|S|100.000000|93.475000||
B|STRC|20260417|15:04:19|S|100.000000|99.169300||
B|AMZN|20260417|15:04:20|S|22.000000|250.969300||
B|ASST|20260417|15:04:20|S|100.000000|15.405000||
B|IONZ|20260417|15:04:20|S|19.000000|6.880000||
B|KNSA|20260417|15:04:20|S|10.000000|44.950000||
B|ADBE|20260417|15:04:21|S|2.000000|244.030000||
B|APO|20260417|15:04:21|S|539.000000|123.700000||
B|FIG|20260417|15:04:21|S|50.000000|18.625000||
B|MSTZ|20260417|15:04:21|S|335.000000|6.660000||
B|SOXL|20260417|15:04:21|S|200.000000|93.475000||
B|BMRN|20260417|15:04:22|S|100.000000|54.450000||
B|TSEM|20260417|15:04:22|S|100.000000|222.280000||
B|MAS|20260417|15:04:23|S|20.000000|66.700000||
B|TSLA|20260417|15:04:23|S|400.000000|401.920000||
B|SFM|20260417|15:04:24|S|50.000000|74.115000||
B|CRGY|20260417|15:04:25|S|100.000000|11.835000||
B|IONZ|20260417|15:04:25|S|20.000000|6.880000||
B|TE|20260417|15:04:25|S|20.000000|5.155000||
B|UVIX|20260417|15:04:25|S|17.000000|5.570700||
B|ZS|20260417|15:04:25|S|40.000000|133.888100||
B|AGNC|20260417|15:04:26|S|700.000000|10.840000||
B|AGNC|20260417|15:04:26|S|700.000000|10.840000||
B|AGNC|20260417|15:04:26|S|2800.000000|10.845000||
B|AGNC|20260417|15:04:26|S|3000.000000|10.840000||
B|AGNC|20260417|15:04:26|S|9000.000000|10.840800||
B|ASTS|20260417|15:04:26|S|300.000000|85.300000||
B|FAUG|20260417|15:04:26|S|1.000000|54.640000||
B|VTR|20260417|15:04:26|S|100.000000|85.380000||
B|ZM|20260417|15:04:26|S|100.000000|87.250000||
B|ADP|20260417|15:04:27|S|2.000000|198.540000||
B|AMDL|20260417|15:04:27|S|1000.000000|22.340100||
B|VBIL|20260417|15:04:27|S|100.000000|75.575000||
B|CPT|20260417|15:04:28|S|20.000000|103.460000||
B|RCAT|20260417|15:04:28|S|100.000000|12.435000||
B|XLF|20260417|15:04:28|S|600.000000|52.500000||
B|ZTS|20260417|15:04:28|S|900.000000|122.110400||
B|DLR|20260417|15:04:29|S|10.000000|203.200000||
B|DUK|20260417|15:04:29|S|100.000000|127.945000||
B|UVIX|20260417|15:04:29|S|1000.000000|5.575000||
B|APLD|20260417|15:04:30|S|100.000000|31.210000||
B|FRMM|20260417|15:04:30|S|100.000000|4.000000||
B|QQQ|20260417|15:04:30|S|110.000000|647.595000||
B|RIG|20260417|15:04:30|S|100.000000|5.915000||
B|AVGO|20260417|15:04:31|S|20.000000|403.430000||
B|EFOI|20260417|15:04:31|S|25.000000|6.330000||
B|FIG|20260417|15:04:31|S|100.000000|18.625000||
B|FRMM|20260417|15:04:31|S|200.000000|4.001200||
B|SOXL|20260417|15:04:31|S|100.000000|93.495000||
B|VZ|20260417|15:04:31|S|20.000000|46.725000||
B|CTVA|20260417|15:04:32|S|100.000000|80.330000||
B|NEM|20260417|15:04:32|S|100.000000|116.800000||
B|VEA|20260417|15:04:32|S|111.000000|69.600000||
B|WHR|20260417|15:04:32|S|20.000000|56.460000||
B|ZTO|20260417|15:04:32|S|100.000000|25.100000||
B|ZTO|20260417|15:04:32|S|100.000000|25.100000||
B|ZTO|20260417|15:04:32|S|100.000000|25.100000||
B|KKR|20260417|15:04:33|S|50.000000|103.400000||
B|QQQ|20260417|15:04:34|S|300.000000|647.570000||
B|SLB|20260417|15:04:34|S|100.000000|53.020000||
B|TFPM|20260417|15:04:34|S|50.000000|36.275000||
B|ZTS|20260417|15:04:34|S|9.000000|121.969900||
B|KMI|20260417|15:04:35|S|100.000000|31.995000||
B|PHK|20260417|15:04:35|S|100.000000|4.695000||
B|STRC|20260417|15:04:35|S|50.000000|99.167400||
B|TCOM|20260417|15:04:35|S|20.000000|55.300000||
B|ZM|20260417|15:04:35|S|100.000000|87.225000||
B|ZM|20260417|15:04:35|S|100.000000|87.225000||
B|AES|20260417|15:04:36|S|17.000000|14.480000||
B|AFG|20260417|15:04:36|S|20.000000|131.420000||
B|ARLO|20260417|15:04:36|S|1000.000000|15.385000||
B|SNPS|20260417|15:04:36|S|40.000000|447.730000||
B|TSLA|20260417|15:04:36|S|120.000000|401.730000||
B|ASST|20260417|15:04:37|S|100.000000|15.400000||
B|CLSK|20260417|15:04:37|S|100.000000|11.925000||
B|INTC|20260417|15:04:37|S|13.000000|67.825000||
B|QQQ|20260417|15:04:37|S|40.000000|647.590000||
B|CAR|20260417|15:04:38|S|20.000000|484.920000||
B|CGMS|20260417|15:04:38|S|20.000000|27.715000||
B|MSTY|20260417|15:04:38|S|3.000000|25.609700||
B|QBTS|20260417|15:04:38|S|20.000000|21.605000||
B|TDC|20260417|15:04:39|S|20.000000|27.040000||
B|TSLA|20260417|15:04:39|S|139.000000|401.730000||
B|ASTS|20260417|15:04:40|S|10.000000|85.270000||
B|IONQ|20260417|15:04:40|S|100.000000|45.665000||
B|IONQ|20260417|15:04:40|S|200.000000|45.665000||
B|PACB|20260417|15:04:40|S|100.000000|1.685000||
B|PARR|20260417|15:04:40|S|50.000000|56.490000||
B|RLAY|20260417|15:04:40|S|54.000000|16.830000||
B|BXP|20260417|15:04:41|S|70.000000|57.600000||
B|TRU|20260417|15:04:42|S|20.000000|78.190000||
B|ZSPC|20260417|15:04:42|E|700.000000|0.053900||
B|CNP|20260417|15:04:43|S|100.000000|42.925000||
B|MKC|20260417|15:04:43|S|20.000000|54.235000||
B|QBTX|20260417|15:04:43|S|112.000000|16.350000||
B|SOXL|20260417|15:04:43|S|25.000000|93.490000||
B|TSLA|20260417|15:04:43|S|5.000000|401.750000||
B|DAVE|20260417|15:04:44|S|16.000000|250.480000||
B|IBRX|20260417|15:04:44|S|100.000000|7.830000||
B|MAA|20260417|15:04:44|S|100.000000|128.050000||
B|NFLX|20260417|15:04:44|S|190.000000|96.625000||
B|PLTR|20260417|15:04:44|S|2.000000|146.500000||
B|PRAX|20260417|15:04:44|S|2.000000|345.700000||
B|TSLA|20260417|15:04:44|S|98.000000|401.700000||
B|ZTS|20260417|15:04:44|S|200.000000|121.970000||
B|ZTS|20260417|15:04:44|S|200.000000|121.970000||
B|AAOI|20260417|15:04:45|S|10.000000|157.290000||
B|ARM|20260417|15:04:45|S|5.000000|166.740000||
B|LAZ|20260417|15:04:45|S|20.000000|49.120000||
B|PYPL|20260417|15:04:45|S|100.000000|50.515000||
B|SDS|20260417|15:04:45|S|79.000000|63.290000||
B|AES|20260417|15:04:46|S|100.000000|14.475000||
B|FRMM|20260417|15:04:46|S|500.000000|4.071200||
B|IONZ|20260417|15:04:46|S|20.000000|6.870000||
B|ORCL|20260417|15:04:46|S|20.000000|173.820000||
B|ORCL|20260417|15:04:46|S|20.000000|173.821500||
B|ROKU|20260417|15:04:46|S|100.000000|115.730000||
B|UGI|20260417|15:04:46|S|20.000000|36.475000||
B|ZM|20260417|15:04:46|S|100.000000|87.225000||
B|AVB|20260417|15:04:47|S|100.000000|174.170000||
B|HOOW|20260417|15:04:47|S|35.000000|29.880000||
B|MRNA|20260417|15:04:47|S|200.000000|55.890000||
B|XEL|20260417|15:04:47|S|100.000000|81.060000||
B|MOS|20260417|15:04:48|S|2.000000|24.529300||
B|NFLX|20260417|15:04:48|S|60.000000|96.625000||
B|BMNR|20260417|15:04:49|S|2000.000000|22.765000||
B|FBCG|20260417|15:04:49|S|200.000000|57.790000||
B|INTC|20260417|15:04:49|S|1.000000|67.849300||
B|LNG|20260417|15:04:49|S|10.000000|251.240000||
B|AGX|20260417|15:04:50|S|1.000000|602.170000||
B|CRC|20260417|15:04:50|S|100.000000|63.470000||
B|CTSH|20260417|15:04:50|S|84.000000|61.100000||
B|PWR|20260417|15:04:50|S|20.000000|600.360000||
B|MELI|20260417|15:04:51|S|1.000000|1851.920000||
B|MSTR|20260417|15:04:51|S|2.000000|164.458300||
B|MU|20260417|15:04:51|S|51.000000|458.926400||
B|ARM|20260417|15:04:52|S|150.000000|166.770000||
B|CRM|20260417|15:04:52|S|100.000000|181.435000||
B|NFLX|20260417|15:04:52|E|10.000000|96.620000||
B|ASTS|20260417|15:04:53|S|125.000000|85.267400||
B|MDLZ|20260417|15:04:53|S|2.000000|57.025000||
B|OLPX|20260417|15:04:53|S|10.000000|2.030000||
B|AIR|20260417|15:04:54|S|1.000000|122.720000||
B|AMZN|20260417|15:04:54|S|7.000000|250.969100||
B|DFIN|20260417|15:04:54|S|40.000000|52.290000||
B|NVDA|20260417|15:04:54|S|300.000000|200.915000||
B|PCG|20260417|15:04:54|S|100.000000|17.220000||
B|HTZ|20260417|15:04:55|S|100.000000|7.300000||
B|HTZ|20260417|15:04:55|S|200.000000|7.300000||
B|MDLZ|20260417|15:04:55|S|100.000000|57.025000||
B|NVDA|20260417|15:04:55|S|20.000000|200.915000||
B|TRT|20260417|15:04:55|S|30.000000|6.880000||
B|AFG|20260417|15:04:56|S|2.000000|131.420000||
B|NVDA|20260417|15:04:56|S|200.000000|200.925000||
B|AGRO|20260417|15:04:57|S|100.000000|12.515000||
B|ASTS|20260417|15:04:57|S|1.000000|85.270000||
B|MDT|20260417|15:04:57|S|100.000000|86.075000||
B|MLCO|20260417|15:04:57|S|50.000000|5.995000||
B|ORCL|20260417|15:04:57|S|40.000000|173.780000||
B|ASST|20260417|15:04:58|S|100.000000|15.420000||
B|ASST|20260417|15:04:58|S|100.000000|15.420000||
B|ASST|20260417|15:04:58|S|100.000000|15.430000||
B|ASST|20260417|15:04:58|S|500.000000|15.440000||
B|HTZ|20260417|15:04:58|S|100.000000|7.320000||
B|HTZ|20260417|15:04:58|S|1300.000000|7.310000||
B|Z|20260417|15:04:58|S|100.000000|46.867700||
B|ZS|20260417|15:04:58|S|40.000000|133.855000||
B|AMC|20260417|15:04:59|S|90.000000|1.880000||
B|BZAI|20260417|15:04:59|S|352.000000|2.595000||
B|CAR|20260417|15:04:59|S|200.000000|485.570000||
B|MAA|20260417|15:04:59|S|100.000000|128.070000||
B|RGTX|20260417|15:04:59|S|2.000000|27.340000||
B|RGTX|20260417|15:04:59|S|100.000000|27.380000||
B|ETR|20260417|15:05:00|S|100.000000|115.790000||
B|KKR|20260417|15:05:00|S|2.000000|103.390000||
B|SMR|20260417|15:05:00|S|68.000000|12.750000||
B|SNDK|20260417|15:05:00|S|68.000000|916.400000||
B|TSLA|20260417|15:05:00|S|24.000000|401.580000||
B|TSLA|20260417|15:05:00|S|150.000000|401.630000||
B|AMDL|20260417|15:05:01|S|194.000000|22.345000||
B|EA|20260417|15:05:01|S|100.000000|203.770000||
B|ORCL|20260417|15:05:01|S|80.000000|173.770000||
B|SGOV|20260417|15:05:01|S|63.000000|100.565000||
B|ZSPC|20260417|15:05:01|E|1.000000|0.054000||
B|DOW|20260417|15:05:02|S|100.000000|36.015000||
B|ASST|20260417|15:05:03|S|20.000000|15.410000||
B|ASTS|20260417|15:05:03|S|15.000000|85.260000||
B|CRWV|20260417|15:05:03|S|12.000000|118.080000||
B|EL|20260417|15:05:03|S|100.000000|76.390000||
B|TSLA|20260417|15:05:03|S|80.000000|401.385000||
B|ZS|20260417|15:05:03|S|1.000000|133.865000||
B|AGAE|20260417|15:05:04|S|40.000000|0.674000||
B|KOLD|20260417|15:05:04|S|100.000000|25.345000||
B|MSTR|20260417|15:05:04|S|40.000000|164.420000||
B|NUE|20260417|15:05:04|S|1.000000|195.900000||
B|NVDA|20260417|15:05:04|S|99.000000|200.890000||
B|TER|20260417|15:05:04|S|99.000000|377.241800||
B|TSLA|20260417|15:05:04|S|50.000000|401.280000||
B|ADBE|20260417|15:05:05|S|21.000000|243.975000||
B|BTE|20260417|15:05:05|S|100.000000|4.085000||
B|QUBT|20260417|15:05:05|S|20.000000|9.515000||
B|TSLA|20260417|15:05:05|S|40.000000|401.270000||
B|APA|20260417|15:05:06|S|100.000000|35.565000||
B|NET|20260417|15:05:06|S|25.000000|199.810000||
B|UEC|20260417|15:05:06|S|100.000000|15.115000||
B|AES|20260417|15:05:07|S|100.000000|14.475000||
B|VG|20260417|15:05:07|S|2500.000000|11.435000||
B|Z|20260417|15:05:07|S|1.000000|46.810000||
B|Z|20260417|15:05:07|S|200.000000|46.866900||
B|LYB|20260417|15:05:08|S|100.000000|67.075000||
B|XOM|20260417|15:05:08|S|85.000000|146.440000||
B|AGIO|20260417|15:05:09|S|20.000000|35.140000||
B|ECL|20260417|15:05:09|S|19.000000|276.515000||
B|HIMS|20260417|15:05:09|S|200.000000|28.290000||
B|SDVY|20260417|15:05:09|S|52.000000|42.250000||
B|SMR|20260417|15:05:09|S|10.000000|12.740000||
B|ZS|20260417|15:05:09|S|3.000000|133.879600||
B|ZS|20260417|15:05:09|S|9.000000|133.961700||
B|DDOG|20260417|15:05:10|S|1.000000|125.700000||
B|LUMN|20260417|15:05:10|S|2.000000|8.575000||
B|TSLA|20260417|15:05:10|S|6.000000|401.380000||
B|TSLA|20260417|15:05:10|S|10.000000|401.300000||
B|TSLA|20260417|15:05:10|S|26.000000|401.365000||
B|ERO|20260417|15:05:11|S|100.000000|29.065000||
B|MUR|20260417|15:05:11|S|100.000000|36.885000||
B|TSLA|20260417|15:05:11|S|11.000000|401.300000||
B|BIDU|20260417|15:05:12|S|1.000000|126.515000||
B|CLOV|20260417|15:05:12|S|100.000000|2.190000||
B|QFIN|20260417|15:05:12|S|100.000000|14.070000||
B|QQQ|20260417|15:05:12|S|57.000000|647.545000||
B|RIG|20260417|15:05:12|S|200.000000|5.920000||
B|ASML|20260417|15:05:13|S|1.000000|1457.470000||
B|BOXL|20260417|15:05:13|S|1524.000000|1.135000||
B|CAPS|20260417|15:05:13|S|2.000000|0.400500||
B|CRWV|20260417|15:05:13|S|24.000000|118.001000||
B|CRWV|20260417|15:05:13|S|100.000000|117.985000||
B|CRWV|20260417|15:05:13|S|100.000000|118.010000||
B|CRWV|20260417|15:05:13|S|116.000000|118.000000||
B|INTC|20260417|15:05:13|S|600.000000|67.835000||
B|INVH|20260417|15:05:13|S|100.000000|26.945000||
B|IWM|20260417|15:05:13|S|140.000000|275.439100||
B|MO|20260417|15:05:13|S|1.000000|64.459000||
B|RKLB|20260417|15:05:13|S|100.000000|85.490000||
B|RKLB|20260417|15:05:13|S|100.000000|85.490000||
B|ROKU|20260417|15:05:13|S|20.000000|115.747300||
B|RVMD|20260417|15:05:14|S|80.000000|150.160000||
B|CRWV|20260417|15:05:15|S|100.000000|117.985000||
B|MRNA|20260417|15:05:15|S|9.000000|55.505000||
B|RHLD|20260417|15:05:15|S|1.000000|145.710000||
B|ROKU|20260417|15:05:15|S|5.000000|115.747300||
B|W|20260417|15:05:15|S|13.000000|82.118500||
B|ZS|20260417|15:05:15|S|120.000000|133.961400||
B|ABEV|20260417|15:05:16|S|20.000000|3.075000||
B|AMD|20260417|15:05:16|S|1.000000|277.440000||
B|NFLX|20260417|15:05:16|E|10.000000|96.605000||
B|NOV|20260417|15:05:16|S|100.000000|19.105000||
B|XLV|20260417|15:05:16|S|100.000000|148.695000||
B|Z|20260417|15:05:16|S|29.000000|46.866000||
B|BITO|20260417|15:05:17|S|1.000000|10.580000||
B|BITO|20260417|15:05:17|S|1.000000|10.580000||
B|BITO|20260417|15:05:17|S|1.000000|10.580000||
B|BITO|20260417|15:05:17|S|10.000000|10.580000||
B|BITO|20260417|15:05:17|S|10.000000|10.580000||
B|BITO|20260417|15:05:17|S|50.000000|10.580000||
B|BMNU|20260417|15:05:17|S|10.000000|2.270000||
B|BULL|20260417|15:05:17|S|2300.000000|6.650700||
B|JOBY|20260417|15:05:17|S|2.000000|9.275000||
B|NKE|20260417|15:05:17|S|25.000000|45.949300||
B|NVT|20260417|15:05:17|S|17.000000|134.495400||
B|ORC|20260417|15:05:17|S|200.000000|7.025000||
B|TSLA|20260417|15:05:17|S|23.000000|401.140000||
B|TSLA|20260417|15:05:17|S|59.000000|401.150000||
B|FMX|20260417|15:05:18|S|2.000000|117.460000||
B|FMX|20260417|15:05:18|S|5.000000|117.450000||
B|HYMC|20260417|15:05:18|S|499.000000|43.874600||
B|PRTH|20260417|15:05:18|S|10.000000|5.235000||
B|TSLA|20260417|15:05:18|S|25.000000|401.110000||
B|FMX|20260417|15:05:19|S|4.000000|117.450000||
B|FMX|20260417|15:05:19|S|5.000000|117.450000||
B|FMX|20260417|15:05:19|S|5.000000|117.460000||
B|FMX|20260417|15:05:19|S|5.000000|117.460000||
B|MS|20260417|15:05:19|S|100.000000|189.340000||
B|MSTZ|20260417|15:05:19|S|200.000000|6.710000||
B|QCOM|20260417|15:05:19|S|1.000000|135.850000||
B|TSLA|20260417|15:05:19|S|13.000000|401.010000||
B|AXTI|20260417|15:05:20|S|6.000000|81.830000||
B|FMX|20260417|15:05:20|S|5.000000|117.450000||
B|FMX|20260417|15:05:20|S|5.000000|117.450000||
B|IONZ|20260417|15:05:20|S|30.000000|6.860000||
B|MSTR|20260417|15:05:20|S|100.000000|164.095000||
B|TSLA|20260417|15:05:20|S|50.000000|401.010000||
B|ASTS|20260417|15:05:21|S|1.000000|85.260000||
B|BMNR|20260417|15:05:21|S|100.000000|22.725000||
B|EFOI|20260417|15:05:21|S|100.000000|6.360000||
B|EOG|20260417|15:05:21|S|100.000000|128.840000||
B|FMX|20260417|15:05:21|S|16.000000|117.450000||
B|FMX|20260417|15:05:21|S|16.000000|117.450000||
B|IIIN|20260417|15:05:21|S|40.000000|26.810000||
B|NNOX|20260417|15:05:21|S|400.000000|2.775000||
B|TSLA|20260417|15:05:21|S|40.000000|400.970000||
B|TSLA|20260417|15:05:21|S|80.000000|400.970000||
B|Z|20260417|15:05:21|S|11.000000|46.866000||
B|CRDO|20260417|15:05:22|S|50.000000|157.130000||
B|FMX|20260417|15:05:22|S|3.000000|117.450000||
B|FMX|20260417|15:05:22|S|15.000000|117.450000||
B|MSTR|20260417|15:05:22|S|100.000000|164.108000||
B|ROL|20260417|15:05:22|S|40.000000|55.180000||
B|UBER|20260417|15:05:22|S|15.000000|76.979300||
B|UNH|20260417|15:05:22|S|20.000000|323.485000||
B|FMX|20260417|15:05:23|S|1.000000|117.450000||
B|FMX|20260417|15:05:23|S|5.000000|117.450000||
B|FMX|20260417|15:05:23|S|5.000000|117.450000||
B|IBIT|20260417|15:05:23|S|46.000000|43.700000||
B|TSLA|20260417|15:05:23|S|100.000000|401.020000||
B|ZS|20260417|15:05:23|S|4.000000|133.959200||
B|CAR|20260417|15:05:24|S|30.000000|484.579000||
B|EONR|20260417|15:05:24|S|2000.000000|0.600000||
B|FLNC|20260417|15:05:24|S|300.000000|13.539300||
B|MU|20260417|15:05:24|S|2.000000|458.600000||
B|PR|20260417|15:05:24|S|100.000000|19.445000||
B|RKLB|20260417|15:05:24|S|100.000000|85.505000||
B|RTX|20260417|15:05:24|S|2.000000|197.090000||
B|SBET|20260417|15:05:24|S|10000.000000|7.855000||
B|AXTI|20260417|15:05:25|S|9.000000|81.830000||
B|CMS|20260417|15:05:25|S|100.000000|77.710000||
B|FMX|20260417|15:05:25|S|5.000000|117.430000||
B|NFLX|20260417|15:05:25|S|70.000000|96.605000||
B|QUBT|20260417|15:05:25|S|200.000000|9.515000||
B|SM|20260417|15:05:25|S|100.000000|25.955000||
B|FMX|20260417|15:05:26|S|17.000000|117.430000||
B|GPGI|20260417|15:05:26|S|20.000000|17.045000||
B|YOU|20260417|15:05:26|S|10.000000|52.950000||
B|AI|20260417|15:05:27|S|6.000000|9.235000||
B|FMX|20260417|15:05:27|S|5.000000|117.420000||
B|FMX|20260417|15:05:27|S|8.000000|117.420000||
B|NUE|20260417|15:05:27|S|50.000000|195.860000||
B|NYT|20260417|15:05:27|S|100.000000|79.010000||
B|RZLV|20260417|15:05:27|S|70.000000|2.715000||
B|SMR|20260417|15:05:27|S|50.000000|12.749100||
B|TSLA|20260417|15:05:27|S|40.000000|401.060000||
B|VIST|20260417|15:05:27|S|50.000000|64.910000||
B|VIST|20260417|15:05:27|S|100.000000|64.890000||
B|VIST|20260417|15:05:27|S|100.000000|64.915000||
B|ZS|20260417|15:05:27|S|1.000000|133.959100||
B|ZS|20260417|15:05:27|S|5.000000|133.959100||
B|CELH|20260417|15:05:28|S|100.000000|35.250000||
B|GS|20260417|15:05:28|S|7.000000|922.715000||
B|IWM|20260417|15:05:28|S|10.000000|275.427500||
B|SOXS|20260417|15:05:28|S|500.000000|19.165000||
B|TSLA|20260417|15:05:28|S|3.000000|401.080000||
B|AMD|20260417|15:05:29|S|50.000000|277.390000||
B|BLK|20260417|15:05:29|S|1.000000|1055.621000||
B|BMNR|20260417|15:05:29|S|100.000000|22.745000||
B|FMX|20260417|15:05:29|S|5.000000|117.420000||
B|FMX|20260417|15:05:29|S|5.000000|117.420000||
B|NFLX|20260417|15:05:29|S|5.000000|96.625000||
B|OPEN|20260417|15:05:29|S|20.000000|5.240000||
B|FMX|20260417|15:05:30|S|200.000000|117.426400||
B|PDI|20260417|15:05:30|S|100.000000|17.395000||
B|PEY|20260417|15:05:30|S|35.000000|21.979700||
B|FIX|20260417|15:05:31|S|3.000000|1647.040000||
B|OKLL|20260417|15:05:31|S|100.000000|10.510000||
B|OKLL|20260417|15:05:31|S|100.000000|10.510000||
B|LOW|20260417|15:05:32|S|120.000000|251.655000||
B|SMR|20260417|15:05:32|S|55.000000|12.755000||
B|SUI|20260417|15:05:32|S|40.000000|129.960000||
B|ZTS|20260417|15:05:32|S|100.000000|122.102700||
B|KR|20260417|15:05:33|S|100.000000|67.740000||
B|MDT|20260417|15:05:33|S|100.000000|86.125000||
B|NXPL|20260417|15:05:34|S|1.000000|5.420000||
B|AVAV|20260417|15:05:35|S|10.000000|186.680000||
B|FIG|20260417|15:05:35|S|100.000000|18.635000||
B|NVDA|20260417|15:05:35|S|200.000000|200.841000||
B|TSLA|20260417|15:05:35|S|2.000000|401.200000||
B|TSLA|20260417|15:05:35|S|100.000000|401.200000||
B|Z|20260417|15:05:35|S|100.000000|46.865400||
B|Z|20260417|15:05:35|S|100.000000|46.865400||
B|BE|20260417|15:05:36|S|72.000000|206.800000||
B|BMI|20260417|15:05:36|S|100.000000|116.340000||
B|F|20260417|15:05:36|S|42.000000|12.885000||
B|NVDA|20260417|15:05:36|S|28.000000|200.840700||
B|NVDA|20260417|15:05:36|S|200.000000|200.840700||
B|QID|20260417|15:05:36|S|10.000000|18.000000||
B|Z|20260417|15:05:36|S|100.000000|46.865400||
B|BBD|20260417|15:05:37|S|17.000000|4.215000||
B|BZAI|20260417|15:05:37|S|29.000000|2.579900||
B|AXP|20260417|15:05:38|S|9.000000|333.591900||
B|CIEN|20260417|15:05:38|S|3.000000|507.890000||
B|DIS|20260417|15:05:38|S|400.000000|105.800000||
B|MRNA|20260417|15:05:38|S|247.000000|55.500000||
B|MSTZ|20260417|15:05:38|S|1.000000|6.690000||
B|GOOGL|20260417|15:05:39|S|1.000000|341.689100||
B|KEYS|20260417|15:05:39|S|30.000000|335.400000||
B|KOLD|20260417|15:05:39|S|39.000000|25.330000||
B|SOXL|20260417|15:05:39|S|593.000000|93.435000||
B|STX|20260417|15:05:39|S|10.000000|550.155000||
B|TSLA|20260417|15:05:39|S|100.000000|401.160000||
B|Z|20260417|15:05:39|S|100.000000|46.865300||
B|C|20260417|15:05:40|S|300.000000|132.250000||
B|CRK|20260417|15:05:40|S|100.000000|16.890000||
B|JQC|20260417|15:05:40|S|200.000000|4.835000||
B|OPK|20260417|15:05:40|S|20.000000|1.220000||
B|PDI|20260417|15:05:40|S|1700.000000|17.395000||
B|PM|20260417|15:05:40|S|1.000000|157.640000||
B|BZAI|20260417|15:05:41|S|4.000000|2.570000||
B|EEM|20260417|15:05:41|S|600.000000|63.565000||
B|GPC|20260417|15:05:41|S|9.000000|113.480000||
B|ORCL|20260417|15:05:41|S|2.000000|173.800000||
B|ORCL|20260417|15:05:41|S|54.000000|173.802200||
B|ORCL|20260417|15:05:42|S|26.000000|173.791200||
B|STKL|20260417|15:05:42|S|80.000000|6.485000||
B|TSLA|20260417|15:05:42|S|40.000000|401.255000||
B|ANF|20260417|15:05:43|S|17.000000|94.890000||
B|EA|20260417|15:05:43|S|80.000000|203.750000||
B|MET|20260417|15:05:43|S|100.000000|77.970000||
B|SPY|20260417|15:05:43|S|40.000000|709.620000||
B|TSLA|20260417|15:05:43|S|38.000000|401.230000||
B|Z|20260417|15:05:43|S|100.000000|46.865300||
B|AMD|20260417|15:05:44|S|171.000000|277.390000||
B|CAAP|20260417|15:05:44|S|100.000000|26.230000||
B|CAAP|20260417|15:05:44|S|200.000000|26.210000||
B|LQDA|20260417|15:05:44|S|10.000000|39.256800||
B|POET|20260417|15:05:44|S|100.000000|7.185000||
B|QQQ|20260417|15:05:44|S|15.000000|647.570000||
B|SCHD|20260417|15:05:44|S|10.000000|31.025000||
B|SHC|20260417|15:05:44|S|100.000000|16.315000||
B|VOO|20260417|15:05:44|S|1.000000|652.375000||
B|DCO|20260417|15:05:45|S|10.000000|138.225000||
B|LRCX|20260417|15:05:45|S|9.000000|267.097800||
B|MAA|20260417|15:05:45|S|20.000000|128.030000||
B|META|20260417|15:05:45|S|1.000000|684.430000||
B|NU|20260417|15:05:45|S|4.000000|15.435000||
B|OKE|20260417|15:05:45|S|100.000000|83.700000||
B|ADMA|20260417|15:05:46|S|10.000000|10.929300||
B|FISV|20260417|15:05:46|S|100.000000|63.655000||
B|HMY|20260417|15:05:46|S|100.000000|18.769300||
B|XLP|20260417|15:05:46|S|1.000000|82.405000||
B|FTDR|20260417|15:05:47|S|10.000000|62.550000||
B|ILMN|20260417|15:05:47|S|225.000000|134.175000||
B|KIO|20260417|15:05:47|S|100.000000|11.160000||
B|LEN|20260417|15:05:47|S|6.000000|92.798000||
B|NU|20260417|15:05:47|S|1.000000|15.435000||
B|SOFI|20260417|15:05:47|S|5.000000|19.415000||
B|PYPL|20260417|15:05:48|S|100.000000|50.575000||
B|SNDK|20260417|15:05:48|S|10.000000|913.780000||
B|AXTI|20260417|15:05:49|S|50.000000|81.670000||
B|CDE|20260417|15:05:49|S|100.000000|20.395000||
B|CMC|20260417|15:05:49|S|1.000000|66.230000||
B|IONQ|20260417|15:05:49|S|15.000000|45.732700||
B|IONQ|20260417|15:05:49|S|234.000000|45.730000||
B|MRVL|20260417|15:05:49|S|95.000000|138.800000||
B|ASST|20260417|15:05:50|S|92.000000|15.409100||
B|BBAI|20260417|15:05:50|S|12.000000|3.845000||
B|IIIN|20260417|15:05:50|S|20.000000|26.820000||
B|OKLO|20260417|15:05:50|S|16.000000|66.950000||
B|QID|20260417|15:05:50|S|77.000000|18.000000||
B|VSH|20260417|15:05:50|S|100.000000|25.720000||
B|AXSM|20260417|15:05:51|S|10.000000|188.110000||
B|AXTI|20260417|15:05:51|S|50.000000|81.694600||
B|BABA|20260417|15:05:51|S|4.000000|141.239000||
B|BBWI|20260417|15:05:51|S|300.000000|19.535000||
B|COIN|20260417|15:05:51|S|1.000000|207.073200||
B|SOLS|20260417|15:05:51|S|25.000000|80.970000||
B|TSLA|20260417|15:05:51|S|40.000000|401.210000||
B|INDB|20260417|15:05:52|S|20.000000|78.140000||
B|LITE|20260417|15:05:52|S|5.000000|886.620000||
B|EQR|20260417|15:05:53|S|22.000000|62.760000||
B|IONQ|20260417|15:05:53|S|30.000000|45.680000||
B|QBTX|20260417|15:05:53|S|13.000000|16.385000||
B|TSLA|20260417|15:05:53|S|100.000000|401.130000||
B|VTS|20260417|15:05:53|S|200.000000|17.790000||
B|COF|20260417|15:05:54|S|100.000000|206.730000||
B|COIN|20260417|15:05:54|S|12.000000|207.073200||
B|DAL|20260417|15:05:54|S|200.000000|71.870000||
B|MSFT|20260417|15:05:54|S|40.000000|421.540000||
B|MSFT|20260417|15:05:54|S|60.000000|421.580000||
B|MSFT|20260417|15:05:54|S|100.000000|421.570000||
B|MSFT|20260417|15:05:54|S|100.000000|421.570000||
B|MSFT|20260417|15:05:54|S|800.000000|421.580000||
B|MSFT|20260417|15:05:54|S|800.000000|421.580000||
B|MSFT|20260417|15:05:54|S|1674.000000|421.570000||
B|PAGS|20260417|15:05:54|S|107.000000|11.340000||
B|PAGS|20260417|15:05:54|S|1000.000000|11.345000||
B|SOXL|20260417|15:05:54|S|1830.000000|93.290000||
B|VXX|20260417|15:05:54|S|100.000000|28.810700||
B|CLMT|20260417|15:05:55|S|100.000000|32.310000||
B|DAL|20260417|15:05:55|S|500.000000|71.870000||
B|DAL|20260417|15:05:55|S|2380.000000|71.870000||
B|JEPQ|20260417|15:05:55|S|12.000000|58.645000||
B|RES|20260417|15:05:55|S|100.000000|6.635000||
B|SOXL|20260417|15:05:55|S|1.000000|93.295000||
B|AVAV|20260417|15:05:56|S|40.000000|186.440000||
B|SMR|20260417|15:05:56|S|5.000000|12.735000||
B|VALE|20260417|15:05:56|S|21.000000|17.810000||
B|CACC|20260417|15:05:57|S|2.000000|523.560000||
B|CMCSA|20260417|15:05:57|S|20.000000|29.635000||
B|CRML|20260417|15:05:57|S|120.000000|12.625000||
B|DOW|20260417|15:05:57|S|100.000000|35.935000||
B|SOXL|20260417|15:05:57|S|67.000000|93.310000||
B|UCO|20260417|15:05:57|S|100.000000|37.565000||
B|UCO|20260417|15:05:57|S|700.000000|37.580000||
B|AM|20260417|15:05:58|S|10.000000|21.175000||
B|BABA|20260417|15:05:58|S|20.000000|141.215000||
B|BZAI|20260417|15:05:58|S|137.000000|2.559700||
B|BZAI|20260417|15:05:58|S|2000.000000|2.560000||
B|BZAI|20260417|15:05:58|S|2000.000000|2.560000||
B|NVDA|20260417|15:05:58|S|200.000000|200.775000||
B|SOXL|20260417|15:05:58|S|1.000000|93.305000||
B|FLNC|20260417|15:05:59|S|100.000000|13.525000||
B|LRCX|20260417|15:05:59|S|3.000000|267.050000||
B|MSFT|20260417|15:05:59|S|12.000000|421.535000||
B|BIL|20260417|15:06:00|S|10.000000|91.550000||
B|CRWV|20260417|15:06:00|S|25.000000|118.010000||
B|INTC|20260417|15:06:00|S|50.000000|67.775000||
B|MSTR|20260417|15:06:00|S|40.000000|164.130000||
B|NVDA|20260417|15:06:00|S|50.000000|200.770000||
B|SOXS|20260417|15:06:00|S|1800.000000|19.195000||
B|BZAI|20260417|15:06:01|S|100.000000|2.570000||
B|BDJ|20260417|15:06:02|S|100.000000|9.225000||
B|EFOI|20260417|15:06:02|S|63.000000|6.339800||
B|HMC|20260417|15:06:02|S|100.000000|25.020000||
B|IONQ|20260417|15:06:02|S|100.000000|45.670000||
B|KMX|20260417|15:06:02|S|100.000000|40.745000||
B|MDXG|20260417|15:06:02|S|100.000000|3.445000||
B|CII|20260417|15:06:03|S|64.000000|23.350000||
B|CRM|20260417|15:06:03|S|26.000000|181.455000||
B|CRWV|20260417|15:06:03|S|13.000000|117.955000||
B|CRWV|20260417|15:06:03|S|100.000000|117.955000||
B|CRWV|20260417|15:06:03|S|766.000000|117.990000||
B|FRMM|20260417|15:06:03|S|16.000000|4.180000||
B|HDB|20260417|15:06:03|S|16.000000|27.555000||
B|MLI|20260417|15:06:03|S|20.000000|122.210000||
B|NU|20260417|15:06:03|S|1.000000|15.420000||
B|SNPS|20260417|15:06:03|S|3.000000|447.595000||
B|TSLA|20260417|15:06:03|S|2.000000|401.180000||
B|WB|20260417|15:06:03|S|31.000000|8.815000||
B|ZS|20260417|15:06:03|S|1.000000|133.875000||
B|ALAB|20260417|15:06:04|S|1.000000|171.730000||
B|AVAV|20260417|15:06:04|S|20.000000|186.360000||
B|CAAP|20260417|15:06:04|S|4.000000|26.200000||
B|CAAP|20260417|15:06:04|S|71.000000|26.200000||
B|EHGO|20260417|15:06:04|E|1.000000|0.143600||
B|KOS|20260417|15:06:04|S|100.000000|2.495000||
B|MRVL|20260417|15:06:04|S|100.000000|138.800000||
B|MSFT|20260417|15:06:04|S|2.000000|421.470000||
B|QQQ|20260417|15:06:04|S|81.000000|647.337400||
B|AES|20260417|15:06:05|S|100.000000|14.475000||
B|ASTX|20260417|15:06:05|S|2.000000|36.625000||
B|ASTX|20260417|15:06:05|S|8.000000|36.625000||
B|DOC|20260417|15:06:05|S|100.000000|17.305000||
B|OKLO|20260417|15:06:05|S|75.000000|66.845000||
B|AFRM|20260417|15:06:06|S|50.000000|64.340000||
B|AFRM|20260417|15:06:06|S|100.000000|64.330000||
B|GOOGL|20260417|15:06:06|S|14.000000|341.551200||
B|IBIT|20260417|15:06:06|S|100.000000|43.710000||
B|OPEN|20260417|15:06:06|S|520.000000|5.240000||
B|OPEN|20260417|15:06:06|S|3767.000000|5.235000||
B|RKLB|20260417|15:06:06|S|99.000000|85.400000||
B|SMH|20260417|15:06:06|S|10.000000|462.059100||
B|TSLA|20260417|15:06:06|S|8.000000|401.240000||
B|TSLA|20260417|15:06:06|S|50.000000|401.195000||
B|ASTS|20260417|15:06:07|S|71.000000|85.100000||
B|NEE|20260417|15:06:07|S|100.000000|91.780000||
B|SOXL|20260417|15:06:07|S|372.000000|93.310000||
B|ZSPC|20260417|15:06:07|E|1.000000|0.054200||
B|ARM|20260417|15:06:08|S|40.000000|166.390000||
B|KSPI|20260417|15:06:08|S|4.000000|84.611500||
B|NFLX|20260417|15:06:08|S|13.000000|96.617400||
B|VSA|20260417|15:06:08|S|500.000000|0.797100||
B|AAUC|20260417|15:06:09|S|100.000000|31.900000||
B|ADP|20260417|15:06:09|S|40.000000|198.530000||
B|AKTS|20260417|15:06:09|S|50.000000|20.010000||
B|AU|20260417|15:06:09|S|50.000000|109.450000||
B|BTE|20260417|15:06:09|S|300.000000|4.080000||
B|BTE|20260417|15:06:09|S|300.000000|4.080000||
B|CAR|20260417|15:06:09|S|25.000000|485.040000||
B|CVE|20260417|15:06:09|S|99.000000|24.450000||
B|SIRI|20260417|15:06:09|S|100.000000|25.605000||
B|AFRM|20260417|15:06:10|S|100.000000|64.330000||
B|AMC|20260417|15:06:10|S|20.000000|1.890000||
B|AVXL|20260417|15:06:10|S|200.000000|3.655000||
B|BAC|20260417|15:06:10|S|300.000000|53.960700||
B|BRO|20260417|15:06:10|S|100.000000|68.070000||
B|EBAY|20260417|15:06:10|S|100.000000|104.790000||
B|MRVL|20260417|15:06:10|S|1.000000|138.720000||
B|MU|20260417|15:06:10|S|3.000000|457.890000||
B|QQQ|20260417|15:06:10|S|3.000000|647.229100||
B|SMR|20260417|15:06:10|S|1000.000000|12.722500||
B|SNDK|20260417|15:06:10|S|60.000000|913.540000||
B|TSLL|20260417|15:06:10|S|1.000000|13.880000||
B|ZS|20260417|15:06:10|S|40.000000|133.640000||
B|BIPC|20260417|15:06:11|S|8.000000|41.765000||
B|LLY|20260417|15:06:11|S|3.000000|922.095000||
B|MSFU|20260417|15:06:11|S|2.000000|29.545000||
B|MU|20260417|15:06:11|S|13.000000|457.905000||
B|NLY|20260417|15:06:11|S|200.000000|22.705000||
B|SHEL|20260417|15:06:11|S|100.000000|88.065000||
B|VT|20260417|15:06:11|S|3.000000|150.674800||
B|AEHR|20260417|15:06:12|S|10.000000|81.110000||
B|ASTS|20260417|15:06:12|S|70.000000|85.128300||
B|EDD|20260417|15:06:12|S|175.000000|5.735000||
B|OKLO|20260417|15:06:12|S|100.000000|66.920000||
B|SGOV|20260417|15:06:12|S|29.000000|100.565000||
B|SHOP|20260417|15:06:12|S|60.000000|131.330000||
B|SOXL|20260417|15:06:12|S|48.000000|93.265000||
B|SOXL|20260417|15:06:12|S|652.000000|93.265000||
B|SOXX|20260417|15:06:12|S|4.000000|413.459000||
B|ZS|20260417|15:06:12|S|4.000000|133.926400||
B|AFRM|20260417|15:06:13|S|423.000000|64.330000||
B|AMD|20260417|15:06:13|S|40.000000|277.305000||
B|BBD|20260417|15:06:13|S|13.000000|4.210500||
B|BCS|20260417|15:06:13|S|6.000000|24.367500||
B|BZAI|20260417|15:06:13|S|129.000000|2.579900||
B|KLAR|20260417|15:06:13|S|100.000000|15.065000||
B|LCID|20260417|15:06:13|S|1000.000000|7.299300||
B|SOXL|20260417|15:06:13|S|1000.000000|93.280000||
B|TSLA|20260417|15:06:13|S|15.000000|401.240000||
B|Z|20260417|15:06:13|S|100.000000|46.862500||
B|ZTO|20260417|15:06:13|S|63.000000|25.100000||
B|BZAI|20260417|15:06:14|S|2000.000000|2.580000||
B|KOLD|20260417|15:06:14|S|130.000000|25.305000||
B|LRCX|20260417|15:06:14|S|10.000000|267.045000||
B|SPY|20260417|15:06:14|S|20.000000|709.400000||
B|TBIL|20260417|15:06:14|S|160.000000|49.950000||
B|CSCO|20260417|15:06:15|S|100.000000|86.225000||
B|MSN|20260417|15:06:15|S|10.000000|0.431800||
B|SPSC|20260417|15:06:15|S|40.000000|57.400000||
B|ADP|20260417|15:06:16|S|2.000000|198.535000||
B|CLS|20260417|15:06:16|S|1.000000|398.861000||
B|DOW|20260417|15:06:16|E|417.000000|35.960000||
B|GROY|20260417|15:06:16|S|100.000000|3.815000||
B|TSLA|20260417|15:06:16|S|40.000000|401.310000||
B|AFRM|20260417|15:06:17|S|300.000000|64.346200||
B|CLS|20260417|15:06:17|S|1.000000|398.654300||
B|MELI|20260417|15:06:17|S|1.000000|1851.991000||
B|POWL|20260417|15:06:17|S|48.000000|239.981000||
B|QQQ|20260417|15:06:17|S|10.000000|647.330000||
B|ANET|20260417|15:06:18|S|100.000000|164.830000||
B|SOXL|20260417|15:06:18|S|800.000000|93.325000||
B|SPY|20260417|15:06:18|S|1.000000|709.355000||
B|RIG|20260417|15:06:19|S|100.000000|5.915000||
B|SCHW|20260417|15:06:19|S|4.000000|92.250000||
B|ATRO|20260417|15:06:20|S|15.000000|76.720000||
B|MAS|20260417|15:06:20|S|20.000000|66.685000||
B|TSLA|20260417|15:06:20|S|5.000000|401.160000||
B|ZS|20260417|15:06:20|S|40.000000|133.660000||
B|C|20260417|15:06:21|S|100.000000|132.160000||
B|C|20260417|15:06:21|S|100.000000|132.170000||
B|COMP|20260417|15:06:21|S|270.000000|8.017300||
B|DSL|20260417|15:06:21|S|100.000000|11.085000||
B|NFLX|20260417|15:06:21|S|370.000000|96.590000||
B|NFLX|20260417|15:06:21|S|3080.000000|96.585000||
B|QQQI|20260417|15:06:21|S|3.000000|53.837200||
B|SBRA|20260417|15:06:21|S|100.000000|20.655000||
B|AFRM|20260417|15:06:22|S|100.000000|64.340000||
B|ARBE|20260417|15:06:22|S|2000.000000|0.845500||
B|AVGO|20260417|15:06:22|S|25.000000|403.400000||
B|CMCSA|20260417|15:06:22|S|390.000000|29.605000||
B|ABSI|20260417|15:06:23|S|8400.000000|3.607200||
B|AFRM|20260417|15:06:23|S|100.000000|64.330000||
B|C|20260417|15:06:23|S|100.000000|132.170000||
B|ORCL|20260417|15:06:23|S|24.000000|173.785000||
B|PYPL|20260417|15:06:23|S|300.000000|50.545000||
B|MS|20260417|15:06:24|S|100.000000|189.250000||
B|NU|20260417|15:06:24|S|140.000000|15.425000||
B|CAR|20260417|15:06:25|S|2.000000|485.550000||
B|SNDK|20260417|15:06:25|S|5.000000|913.520000||
B|SQQQ|20260417|15:06:25|S|80.000000|56.785000||
B|VRT|20260417|15:06:25|S|1.000000|306.080000||
B|VZ|20260417|15:06:25|S|200.000000|46.725000||
B|AVAV|20260417|15:06:26|S|20.000000|186.200000||
B|LNT|20260417|15:06:26|S|100.000000|72.810000||
B|MDXG|20260417|15:06:26|S|20.000000|3.445000||
B|NVDA|20260417|15:06:26|S|50.000000|200.770000||
B|SOXL|20260417|15:06:26|S|1.000000|93.280000||
B|WULF|20260417|15:06:26|S|100.000000|20.075000||
B|MU|20260417|15:06:27|S|100.000000|457.830000||
B|ORCL|20260417|15:06:27|S|10.000000|173.810000||
B|TSLA|20260417|15:06:27|S|3.000000|400.960000||
B|TSLA|20260417|15:06:27|S|457.000000|400.945000||
B|ABEV|20260417|15:06:28|S|20.000000|3.075000||
B|AMZN|20260417|15:06:28|S|69.000000|250.816300||
B|KW|20260417|15:06:28|S|100.000000|10.895000||
B|NVO|20260417|15:06:28|S|100.000000|40.500000||
B|AVAV|20260417|15:06:30|S|40.000000|186.350000||
B|CNK|20260417|15:06:30|S|100.000000|30.240000||
B|CNK|20260417|15:06:30|S|2000.000000|30.240000||
B|CRM|20260417|15:06:30|S|79.000000|181.455000||
B|LUNR|20260417|15:06:30|S|100.000000|26.940000||
B|Z|20260417|15:06:30|S|7.000000|46.849000||
B|Z|20260417|15:06:30|S|300.000000|46.849000||
B|LAES|20260417|15:06:31|S|7.000000|2.675000||
B|MDXG|20260417|15:06:31|S|67.000000|3.445000||
B|MSFT|20260417|15:06:31|S|5.000000|421.415000||
B|MSTR|20260417|15:06:31|S|12.000000|164.070000||
B|MTDR|20260417|15:06:31|S|100.000000|55.680000||
B|SPSC|20260417|15:06:31|S|3.000000|57.400000||
B|TAN|20260417|15:06:31|S|30.000000|55.050000||
B|WMB|20260417|15:06:31|S|8.000000|71.480000||
B|ZSPC|20260417|15:06:31|S|200.000000|0.054050||
B|CAR|20260417|15:06:32|S|15.000000|485.500000||
B|FRMM|20260417|15:06:32|S|100.000000|4.302600||
B|IONQ|20260417|15:06:32|S|10.000000|45.651000||
B|LAES|20260417|15:06:32|S|5.000000|2.679800||
B|PDD|20260417|15:06:32|S|9.000000|104.563400||
B|SMX|20260417|15:06:32|S|38.000000|5.050000||
B|SO|20260417|15:06:32|S|100.000000|94.630000||
B|FCX|20260417|15:06:33|S|1.000000|70.120700||
B|GIS|20260417|15:06:33|S|137.000000|35.475000||
B|NFLX|20260417|15:06:33|E|25.000000|96.575000||
B|ASST|20260417|15:06:34|S|100.000000|15.368800||
B|SOXL|20260417|15:06:34|S|1000.000000|93.280000||
B|XSW|20260417|15:06:34|S|20.000000|152.800000||
B|CX|20260417|15:06:35|S|4000.000000|12.025000||
B|MSFT|20260417|15:06:35|S|60.000000|421.597800||
B|TBIL|20260417|15:06:35|S|25.000000|49.940000||
B|TER|20260417|15:06:35|S|33.000000|376.320000||
B|TSLA|20260417|15:06:35|S|2.000000|400.855000||
B|TSLA|20260417|15:06:35|S|25.000000|400.860000||
B|GOOGL|20260417|15:06:36|S|8.000000|341.418500||
B|LCID|20260417|15:06:36|S|100.000000|7.299300||
B|MDB|20260417|15:06:36|S|3.000000|262.730000||
B|GOOGL|20260417|15:06:37|S|3.000000|341.418300||
B|KO|20260417|15:06:37|S|3.000000|75.945000||
B|ONDS|20260417|15:06:37|S|64.000000|9.800000||
B|SOXL|20260417|15:06:37|S|1.000000|93.279300||
B|BEPC|20260417|15:06:38|S|1.000000|42.620000||
B|CLSK|20260417|15:06:38|S|500.000000|11.900000||
B|FUTU|20260417|15:06:38|S|50.000000|166.570000||
B|GOOGL|20260417|15:06:38|S|2.000000|341.418000||
B|MKTX|20260417|15:06:38|S|100.000000|169.650000||
B|MSTX|20260417|15:06:38|S|100.000000|32.500000||
B|OPEN|20260417|15:06:38|S|100.000000|5.240000||
B|QQQ|20260417|15:06:38|S|5.000000|647.237500||
B|RPAY|20260417|15:06:38|S|20.000000|4.025000||
B|AMC|20260417|15:06:40|S|90.000000|1.890000||
B|APLD|20260417|15:06:40|S|20.000000|31.149300||
B|GRMN|20260417|15:06:40|S|20.000000|269.745000||
B|KO|20260417|15:06:40|S|1.000000|75.945000||
B|MET|20260417|15:06:40|S|100.000000|78.010000||
B|TSLA|20260417|15:06:40|S|100.000000|400.885000||
B|ARM|20260417|15:06:41|S|5.000000|166.400000||
B|ORCL|20260417|15:06:41|S|46.000000|173.760000||
B|RXRX|20260417|15:06:41|S|10.000000|3.805000||
B|VG|20260417|15:06:41|S|100.000000|11.455000||
B|LYB|20260417|15:06:42|S|100.000000|67.060000||
B|SOFI|20260417|15:06:42|S|2280.000000|19.407500||
B|TYG|20260417|15:06:42|S|100.000000|47.700000||
B|Z|20260417|15:06:42|S|300.000000|46.849500||
B|ADM|20260417|15:06:43|S|6.000000|67.159100||
B|PAXS|20260417|15:06:43|S|100.000000|14.820000||
B|QS|20260417|15:06:43|S|100.000000|7.069300||
B|TSLA|20260417|15:06:43|S|2.000000|400.935000||
B|URA|20260417|15:06:43|S|500.000000|55.925000||
B|UVXY|20260417|15:06:43|S|100.000000|37.790700||
B|AKAM|20260417|15:06:44|S|120.000000|95.540000||
B|AVEX|20260417|15:06:44|S|100.000000|24.050000||
B|BRK/B|20260417|15:06:44|S|1000.000000|476.450000||
B|IWM|20260417|15:06:44|S|100.000000|275.365000||
B|ZTS|20260417|15:06:44|S|235.000000|121.992700||
B|CLF|20260417|15:06:45|S|12.000000|9.950000||
B|FRMM|20260417|15:06:45|S|200.000000|4.257800||
B|MLCO|20260417|15:06:45|S|50.000000|5.995000||
B|MLCO|20260417|15:06:45|S|50.000000|5.995000||
B|MSFT|20260417|15:06:45|S|1.000000|421.600000||
B|IJH|20260417|15:06:46|S|3.000000|72.855000||
B|MSFT|20260417|15:06:46|S|2.000000|421.525000||
B|TQQQ|20260417|15:06:46|S|100.000000|58.250000||
B|TSLA|20260417|15:06:46|S|6.000000|401.030000||
B|UVIX|20260417|15:06:46|S|20.000000|5.575000||
B|Z|20260417|15:06:46|S|12.000000|46.830300||
B|Z|20260417|15:06:46|S|100.000000|46.849500||
B|CMCSA|20260417|15:06:47|S|4.000000|29.605000||
B|DKNG|20260417|15:06:47|S|5.000000|22.765000||
B|IONZ|20260417|15:06:47|S|30.000000|6.850000||
B|IONZ|20260417|15:06:47|S|30.000000|6.850000||
B|IONZ|20260417|15:06:47|S|30.000000|6.850000||
B|IONZ|20260417|15:06:47|S|30.000000|6.850000||
B|MNDY|20260417|15:06:47|S|20.000000|64.610000||
B|MSFT|20260417|15:06:47|S|1.000000|421.530000||
B|SPGI|20260417|15:06:47|S|4.000000|442.870000||
B|ANET|20260417|15:06:48|S|18.000000|164.950000||
B|BATT|20260417|15:06:48|S|1.000000|17.140000||
B|CDE|20260417|15:06:48|S|100.000000|20.405000||
B|MELI|20260417|15:06:48|S|1.000000|1851.991000||
B|NVDA|20260417|15:06:48|S|200.000000|200.825000||
B|MSTR|20260417|15:06:49|S|1.000000|164.311200||
B|SNXX|20260417|15:06:49|S|1.000000|72.010000||
B|SO|20260417|15:06:49|S|100.000000|94.630000||
B|EXK|20260417|15:06:50|S|100.000000|10.275000||
B|IONQ|20260417|15:06:50|S|100.000000|45.801200||
B|KTOS|20260417|15:06:50|S|72.000000|70.736800||
B|NKE|20260417|15:06:50|S|50.000000|45.939300||
B|PBR|20260417|15:06:50|S|100.000000|20.410000||
B|TSLA|20260417|15:06:50|S|12.000000|401.051600||
B|UNH|20260417|15:06:50|S|36.000000|323.361200||
B|BMI|20260417|15:06:51|S|4.000000|116.360000||
B|CWH|20260417|15:06:52|S|20.000000|7.710000||
B|HIMS|20260417|15:06:52|S|100.000000|28.345000||
B|MCO|20260417|15:06:52|S|4.000000|456.260000||
B|MSFT|20260417|15:06:52|S|2.000000|421.590000||
B|RCAT|20260417|15:06:52|S|100.000000|12.445000||
B|AVGO|20260417|15:06:53|S|27.000000|403.610000||
B|BABA|20260417|15:06:53|S|50.000000|141.210000||
B|CTNT|20260417|15:06:53|S|760.000000|0.094400||
B|NVDL|20260417|15:06:53|S|66.000000|95.490000||
B|MDY|20260417|15:06:54|S|15.000000|665.120000||
B|DK|20260417|15:06:55|S|7.000000|37.877500||
B|DK|20260417|15:06:55|S|244.000000|37.880000||
B|FRMM|20260417|15:06:55|S|224.000000|4.390000||
B|IONQ|20260417|15:06:55|S|104.000000|45.800000||
B|RCAT|20260417|15:06:55|S|30.000000|12.445000||
B|SPXS|20260417|15:06:55|S|100.000000|31.150000||
B|AKAM|20260417|15:06:56|S|10.000000|95.537800||
B|FRMM|20260417|15:06:56|S|271.000000|4.425000||
B|GOOGL|20260417|15:06:56|S|10.000000|341.470000||
B|IONQ|20260417|15:06:56|S|25.000000|45.810000||
B|PBR|20260417|15:06:56|S|3.000000|20.405000||
B|TPB|20260417|15:06:56|S|31.000000|80.630000||
B|AMC|20260417|15:06:57|S|20.000000|1.900000||
B|ANDE|20260417|15:06:57|S|200.000000|71.950000||
B|EOG|20260417|15:06:57|S|100.000000|128.770000||
B|GOOGL|20260417|15:06:57|S|10.000000|341.470000||
B|GOOGL|20260417|15:06:57|S|10.000000|341.470000||
B|TSLA|20260417|15:06:57|S|36.000000|401.090000||
B|ABEV|20260417|15:06:58|S|20.000000|3.075000||
B|IONZ|20260417|15:06:58|S|30.000000|6.830000||
B|ORCL|20260417|15:06:58|S|36.000000|173.880000||
B|Z|20260417|15:06:58|S|100.000000|46.830200||
B|HIMS|20260417|15:06:59|S|1.000000|28.335000||
B|HIMS|20260417|15:06:59|S|22.000000|28.330000||
B|PM|20260417|15:06:59|S|5.000000|157.710000||
B|QDEL|20260417|15:06:59|S|10.000000|12.350000||
B|WPM|20260417|15:06:59|S|2.000000|152.680000||
B|DDOG|20260417|15:07:00|S|3.000000|125.920000||
B|EXK|20260417|15:07:00|S|20.000000|10.269300||
B|PPTA|20260417|15:07:00|S|10.000000|33.830000||
B|SPY|20260417|15:07:00|S|1.000000|709.550000||
B|TWST|20260417|15:07:00|S|20.000000|60.090000||
B|AVGO|20260417|15:07:01|S|68.000000|403.630000||
B|IONQ|20260417|15:07:01|S|1200.000000|45.810000||
B|LABD|20260417|15:07:01|S|100.000000|12.630000||
B|SNDK|20260417|15:07:01|S|50.000000|911.520700||
B|TSLA|20260417|15:07:01|S|100.000000|401.220000||
B|UROY|20260417|15:07:01|S|100.000000|3.605000||
B|BAND|20260417|15:07:02|S|95.000000|22.620000||
B|FRMM|20260417|15:07:02|S|1500.000000|4.421000||
B|GOOGL|20260417|15:07:02|S|10.000000|341.460000||
B|HASI|20260417|15:07:03|S|20.000000|40.640000||
B|IONQ|20260417|15:07:03|S|42.000000|45.810000||
B|NVDA|20260417|15:07:03|S|50.000000|200.860000||
B|ZS|20260417|15:07:03|S|1.000000|133.755000||
B|AVGO|20260417|15:07:04|S|1.000000|403.610000||
B|DUOL|20260417|15:07:04|S|20.000000|100.550000||
B|GMED|20260417|15:07:04|S|120.000000|95.580000||
B|MSFT|20260417|15:07:05|S|1.000000|421.655000||
B|MSTR|20260417|15:07:05|S|20.000000|164.628000||
B|NOW|20260417|15:07:05|S|10.000000|96.360000||
B|OKLO|20260417|15:07:05|S|73.000000|67.150000||
B|SEDG|20260417|15:07:05|S|400.000000|38.551700||
B|ZTS|20260417|15:07:05|S|100.000000|121.984400||
B|LAZ|20260417|15:07:06|S|20.000000|49.180000||
B|MSOS|20260417|15:07:06|S|100.000000|3.990000||
B|FRMM|20260417|15:07:07|S|100.000000|4.430700||
B|TLT|20260417|15:07:07|S|100.000000|87.025000||
B|Z|20260417|15:07:07|S|1.000000|46.849300||
B|COPX|20260417|15:07:08|S|53.000000|87.338800||
B|CRF|20260417|15:07:08|S|100.000000|7.265000||
B|DHI|20260417|15:07:08|S|15.000000|150.160000||
B|GOOGL|20260417|15:07:08|S|10.000000|341.480000||
B|VOO|20260417|15:07:08|S|30.000000|652.310000||
B|ABT|20260417|15:07:09|S|500.000000|96.715000||
B|SYF|20260417|15:07:09|S|100.000000|77.880000||
B|VTV|20260417|15:07:09|S|100.000000|204.350000||
B|DOW|20260417|15:07:10|S|100.000000|35.955000||
B|NFLX|20260417|15:07:10|S|20.000000|96.589300||
B|SGML|20260417|15:07:10|S|35.000000|19.782900||
B|TSM|20260417|15:07:10|S|1.000000|369.265000||
B|AMD|20260417|15:07:11|S|75.000000|277.598300||
B|CAG|20260417|15:07:11|S|100.000000|14.829300||
B|KO|20260417|15:07:11|S|100.000000|75.955000||
B|OPEN|20260417|15:07:11|S|100.000000|5.250000||
B|RIG|20260417|15:07:11|S|1.000000|5.920000||
B|RIG|20260417|15:07:11|S|100.000000|5.915000||
B|ES|20260417|15:07:12|S|100.000000|69.220000||
B|SOXL|20260417|15:07:12|S|400.000000|93.480000||
B|SOXX|20260417|15:07:12|S|85.000000|413.787200||
B|BRK/B|20260417|15:07:13|S|40.000000|476.440000||
B|FLEX|20260417|15:07:13|S|10.000000|81.935000||
B|NEE|20260417|15:07:13|S|100.000000|91.825000||
B|OPEN|20260417|15:07:13|S|100.000000|5.250000||
B|COIN|20260417|15:07:14|S|23.000000|207.530000||
B|HTZ|20260417|15:07:14|S|80.000000|7.470000||
B|HTZ|20260417|15:07:14|S|81.000000|7.470000||
B|HTZ|20260417|15:07:14|S|580.000000|7.470000||
B|HTZ|20260417|15:07:14|S|2100.000000|7.470000||
B|ABNB|20260417|15:07:15|S|100.000000|141.851500||
B|AMD|20260417|15:07:15|S|75.000000|277.521700||
B|INTC|20260417|15:07:15|S|150.000000|67.900000||
B|PYPL|20260417|15:07:15|S|3.000000|50.565000||
B|WULF|20260417|15:07:15|S|800.000000|20.075000||
B|ERIC|20260417|15:07:16|S|100.000000|11.295000||
B|HTZ|20260417|15:07:16|S|1734.000000|7.490000||
B|SNY|20260417|15:07:16|S|20.000000|48.165000||
B|VOYG|20260417|15:07:16|S|10.000000|31.240000||
B|Z|20260417|15:07:16|S|1.000000|46.849200||
B|MP|20260417|15:07:17|S|1.000000|61.657100||
B|TAK|20260417|15:07:17|S|200.000000|17.845000||
B|HTZ|20260417|15:07:18|S|200.000000|7.490000||
B|HTZ|20260417|15:07:18|S|1300.000000|7.495000||
B|IONQ|20260417|15:07:18|S|34.000000|45.880000||
B|IONQ|20260417|15:07:18|S|100.000000|45.880000||
B|IONQ|20260417|15:07:18|S|500.000000|45.870000||
B|IONQ|20260417|15:07:18|S|2000.000000|45.880000||
B|IREN|20260417|15:07:18|S|5.000000|48.140000||
B|TSLA|20260417|15:07:18|S|67.000000|401.340000||
B|TSLA|20260417|15:07:18|S|70.000000|401.380000||
B|AAPL|20260417|15:07:19|S|10.000000|269.919000||
B|ANET|20260417|15:07:19|S|20.000000|164.800000||
B|COIN|20260417|15:07:19|S|2.000000|207.594100||
B|ETOR|20260417|15:07:19|S|20.000000|37.545000||
B|MSTR|20260417|15:07:19|S|25.000000|164.675000||
B|SQQQ|20260417|15:07:19|S|100.000000|56.699300||
B|TSLA|20260417|15:07:19|S|100.000000|401.368300||
B|BIOA|20260417|15:07:20|S|132.000000|18.890000||
B|BIZD|20260417|15:07:20|S|100.000000|13.155000||
B|BZAI|20260417|15:07:20|S|10.000000|2.595000||
B|COMP|20260417|15:07:20|S|400.000000|8.019300||
B|IONQ|20260417|15:07:20|S|100.000000|45.870000||
B|IONQ|20260417|15:07:20|S|600.000000|45.870000||
B|NEXT|20260417|15:07:20|S|100.000000|6.845000||
B|ONDS|20260417|15:07:20|S|100.000000|9.810000||
B|ROKU|20260417|15:07:20|S|200.000000|115.840000||
B|SOXS|20260417|15:07:20|S|372.000000|19.147400||
B|INTC|20260417|15:07:21|S|20.000000|67.925000||
B|IONQ|20260417|15:07:21|S|671.000000|45.880000||
B|IONQ|20260417|15:07:21|S|1000.000000|45.880000||
B|PLTR|20260417|15:07:21|S|20.000000|146.690000||
B|PLTR|20260417|15:07:21|S|36.000000|146.680000||
B|ROKU|20260417|15:07:21|S|70.000000|115.887600||
B|TSLA|20260417|15:07:21|S|100.000000|401.380000||
B|TSLA|20260417|15:07:21|S|100.000000|401.390000||
B|FCX|20260417|15:07:22|S|7.000000|70.191000||
B|NFLX|20260417|15:07:22|S|10.000000|96.587400||
B|ZS|20260417|15:07:22|S|4.000000|133.871500||
B|ZTO|20260417|15:07:22|S|53.000000|25.100000||
B|AEM|20260417|15:07:23|S|25.000000|221.048300||
B|SBET|20260417|15:07:23|S|100.000000|7.865000||
B|TSLA|20260417|15:07:23|S|100.000000|401.388300||
B|ASST|20260417|15:07:24|S|100.000000|15.430000||
B|KOLD|20260417|15:07:24|S|100.000000|25.355000||
B|SPG|20260417|15:07:24|S|1.000000|206.420000||
B|ZS|20260417|15:07:24|S|12.000000|133.781600||
B|ZTS|20260417|15:07:24|S|24.000000|122.025300||
B|HIMS|20260417|15:07:25|S|30.000000|28.434900||
B|HON|20260417|15:07:25|S|2.000000|234.310000||
B|RH|20260417|15:07:25|S|8.000000|139.900000||
B|TQQQ|20260417|15:07:25|S|80.000000|58.297400||
B|TSLA|20260417|15:07:25|S|50.000000|401.430000||
B|IONZ|20260417|15:07:26|S|30.000000|6.810000||
B|LITE|20260417|15:07:26|S|22.000000|886.210000||
B|LLY|20260417|15:07:26|S|1.000000|922.350000||
B|PBR|20260417|15:07:26|S|100.000000|20.400000||
B|PHYS|20260417|15:07:26|S|1000.000000|36.837600||
B|TSLA|20260417|15:07:26|S|200.000000|401.440000||
B|ABLV|20260417|15:07:27|E|4000.000000|0.889800||
B|COIN|20260417|15:07:27|S|4.000000|207.330000||
B|UPS|20260417|15:07:27|S|12.000000|106.630700||
B|ANET|20260417|15:07:28|S|100.000000|164.670000||
B|RCAT|20260417|15:07:28|S|100.000000|12.415000||
B|UNH|20260417|15:07:28|S|40.000000|323.365000||
B|ACLX|20260417|15:07:29|S|139.000000|115.049300||
B|BULL|20260417|15:07:29|S|2300.000000|6.659300||
B|FRMM|20260417|15:07:29|S|1.000000|4.430700||
B|VEEV|20260417|15:07:29|S|10.000000|167.700000||
B|ZTS|20260417|15:07:29|S|8.000000|122.086800||
B|ALIT|20260417|15:07:30|S|200.000000|0.632000||
B|CRF|20260417|15:07:30|S|300.000000|7.265000||
B|EPHE|20260417|15:07:30|S|20.000000|25.590000||
B|MAA|20260417|15:07:30|S|100.000000|128.080000||
B|MLI|20260417|15:07:30|S|80.000000|122.215000||
B|MLI|20260417|15:07:30|S|130.000000|122.290000||
B|PBI|20260417|15:07:30|S|1.000000|12.840000||
B|PBR|20260417|15:07:30|S|4.000000|20.390700||
B|PBR|20260417|15:07:30|S|800.000000|20.392500||
B|SOXL|20260417|15:07:30|S|400.000000|93.449100||
B|SOXS|20260417|15:07:30|S|300.000000|19.167400||
B|BABA|20260417|15:07:31|S|1.000000|141.235000||
B|ED|20260417|15:07:31|S|20.000000|110.220000||
B|FLYW|20260417|15:07:31|S|10.000000|13.575000||
B|TSLA|20260417|15:07:31|S|25.000000|401.388600||
B|LYB|20260417|15:07:32|S|100.000000|67.090000||
B|SPY|20260417|15:07:32|S|50.000000|709.569700||
B|AMCR|20260417|15:07:33|S|10.000000|41.775000||
B|MSTX|20260417|15:07:33|S|200.000000|32.679700||
B|SOC|20260417|15:07:33|S|100.000000|13.710000||
B|T|20260417|15:07:33|S|100.000000|26.500000||
B|Z|20260417|15:07:33|S|100.000000|46.820000||
B|APP|20260417|15:07:34|S|40.000000|477.770000||
B|AROC|20260417|15:07:34|S|100.000000|36.190000||
B|BKSY|20260417|15:07:34|S|100.000000|37.055000||
B|MSI|20260417|15:07:34|S|1.000000|441.720000||
B|VONV|20260417|15:07:34|S|48.000000|99.699800||
B|BE|20260417|15:07:35|S|10.000000|207.145000||
B|THC|20260417|15:07:35|S|5.000000|197.910000||
B|TSLA|20260417|15:07:35|S|80.000000|401.430000||
B|ABEV|20260417|15:07:36|S|17.000000|3.075000||
B|PFE|20260417|15:07:36|S|100.000000|27.555000||
B|RIG|20260417|15:07:36|S|100.000000|5.915000||
B|AIS|20260417|15:07:37|S|10.000000|53.190000||
B|EFOI|20260417|15:07:37|S|2.000000|6.415000||
B|OLPX|20260417|15:07:37|S|20.000000|2.030000||
B|SOXS|20260417|15:07:37|S|300.000000|19.167400||
B|Z|20260417|15:07:37|S|100.000000|46.857700||
B|BIZD|20260417|15:07:38|S|100.000000|13.155000||
B|CEPI|20260417|15:07:38|S|6.000000|33.060000||
B|SOUN|20260417|15:07:38|S|200.000000|7.989300||
B|Z|20260417|15:07:38|S|100.000000|46.820000||
B|IONQ|20260417|15:07:39|S|34.000000|45.790000||
B|VB|20260417|15:07:39|S|2.000000|284.420000||
B|WFC|20260417|15:07:39|S|48.000000|81.145000||
B|AHR|20260417|15:07:40|S|100.000000|49.910000||
B|DUK|20260417|15:07:40|S|100.000000|128.010000||
B|FRMM|20260417|15:07:40|S|2000.000000|4.240000||
B|LNG|20260417|15:07:40|S|20.000000|251.240000||
B|ADM|20260417|15:07:41|S|10.000000|67.127500||
B|AES|20260417|15:07:41|S|100.000000|14.475000||
B|APP|20260417|15:07:42|S|8.000000|477.545000||
B|AVGO|20260417|15:07:42|S|5.000000|403.310000||
B|GOOGL|20260417|15:07:42|S|100.000000|341.495000||
B|META|20260417|15:07:42|S|100.000000|684.392000||
B|RCAT|20260417|15:07:42|S|200.000000|12.405000||
B|RKLB|20260417|15:07:42|S|100.000000|85.540000||
B|RKLB|20260417|15:07:42|S|170.000000|85.550000||
B|SNDK|20260417|15:07:42|S|10.000000|911.930000||
B|TSLA|20260417|15:07:42|S|128.000000|401.355000||
B|UEC|20260417|15:07:42|S|100.000000|15.085000||
B|MRNA|20260417|15:07:43|S|4.000000|55.109300||
B|GGAL|20260417|15:07:44|S|200.000000|47.987600||
B|GOOG|20260417|15:07:44|S|100.000000|339.380000||
B|MAS|20260417|15:07:44|S|7.000000|66.710000||
B|NEE|20260417|15:07:44|S|200.000000|91.785000||
B|ROL|20260417|15:07:44|S|14.000000|55.170000||
B|SPT|20260417|15:07:44|S|70.000000|5.495000||
B|GGAL|20260417|15:07:45|S|159.000000|47.917800||
B|GGAL|20260417|15:07:45|S|400.000000|47.927600||
B|PR|20260417|15:07:45|S|100.000000|19.425000||
B|TALO|20260417|15:07:45|S|32.000000|13.585000||
B|GGAL|20260417|15:07:46|S|3.000000|47.927300||
B|GGAL|20260417|15:07:46|S|397.000000|47.927300||
B|GRAB|20260417|15:07:46|S|20.000000|4.230000||
B|NVDA|20260417|15:07:46|S|100.000000|200.802500||
B|SOXL|20260417|15:07:46|S|1.000000|93.399000||
B|ZS|20260417|15:07:46|S|40.000000|133.800000||
B|HOOD|20260417|15:07:47|S|200.000000|90.610000||
B|HPE|20260417|15:07:47|S|40.000000|26.395000||
B|IONQ|20260417|15:07:47|S|53.000000|45.730000||
B|NVDA|20260417|15:07:47|S|5.000000|200.805000||
B|SCO|20260417|15:07:47|S|2000.000000|8.435000||
B|FRMM|20260417|15:07:48|S|100.000000|4.435200||
B|MSFT|20260417|15:07:48|S|1.000000|421.609100||
B|MSFT|20260417|15:07:48|S|5.000000|421.600000||
B|SMH|20260417|15:07:48|S|853.000000|462.260000||
B|BSV|20260417|15:07:49|S|100.000000|78.560000||
B|DELL|20260417|15:07:49|S|3.000000|196.660000||
B|PROK|20260417|15:07:49|S|250.000000|2.125000||
B|HIMS|20260417|15:07:50|S|95.000000|28.377500||
B|MSFT|20260417|15:07:50|S|1.000000|421.585000||
B|QLYS|20260417|15:07:50|S|60.000000|82.870000||
B|BZAI|20260417|15:07:51|S|1.000000|2.599900||
B|INTC|20260417|15:07:52|S|1.000000|67.865000||
B|NVDA|20260417|15:07:52|S|100.000000|200.825000||
B|PFE|20260417|15:07:52|S|200.000000|27.545000||
B|PVAL|20260417|15:07:52|S|3.000000|49.205000||
B|SUI|20260417|15:07:52|S|1.000000|130.080000||
B|TSLA|20260417|15:07:52|S|12.000000|401.261600||
B|TSLA|20260417|15:07:52|S|20.000000|401.260000||
B|ASM|20260417|15:07:53|S|100.000000|7.765000||
B|ASTX|20260417|15:07:53|S|150.000000|36.846800||
B|AWR|20260417|15:07:53|S|20.000000|75.510000||
B|BKKT|20260417|15:07:53|S|605.000000|9.315000||
B|MSFT|20260417|15:07:53|S|10.000000|421.550000||
B|TEAM|20260417|15:07:53|S|250.000000|66.621200||
B|BBAR|20260417|15:07:54|S|229.000000|16.390000||
B|RIVN|20260417|15:07:54|S|2.000000|17.175000||
B|EEM|20260417|15:07:55|S|8.000000|63.565000||
B|GBDC|20260417|15:07:55|S|100.000000|13.575000||
B|CVS|20260417|15:07:56|S|92.000000|77.594800||
B|WDC|20260417|15:07:56|S|2.000000|372.540000||
B|CHD|20260417|15:07:57|S|100.000000|96.960000||
B|HTZ|20260417|15:07:57|S|1300.000000|7.460000||
B|MLCO|20260417|15:07:57|S|28.000000|5.995000||
B|NFLX|20260417|15:07:57|S|150.000000|96.549300||
B|RKLB|20260417|15:07:57|S|100.000000|85.510000||
B|AMD|20260417|15:07:58|S|75.000000|277.415000||
B|APP|20260417|15:07:58|S|10.000000|477.660000||
B|ASML|20260417|15:07:58|S|1.000000|1456.860000||
B|FRMM|20260417|15:07:58|S|3000.000000|4.477800||
B|IONZ|20260417|15:07:58|S|100.000000|6.870000||
B|OLPX|20260417|15:07:58|S|25.000000|2.030000||
B|SD|20260417|15:07:58|S|20.000000|14.380000||
B|SPY|20260417|15:07:58|S|38.000000|709.480000||
B|TPR|20260417|15:07:58|S|24.000000|156.090000||
B|AG|20260417|15:07:59|S|100.000000|21.589300||
B|ASST|20260417|15:07:59|S|200.000000|15.399100||
B|FRMM|20260417|15:07:59|S|100.000000|4.485100||
B|FRMM|20260417|15:07:59|S|1000.000000|4.480900||
B|AEHR|20260417|15:08:00|S|10.000000|81.090000||
B|CAR|20260417|15:08:00|S|100.000000|485.740000||
B|NET|20260417|15:08:00|S|25.000000|199.650000||
B|IT|20260417|15:08:01|S|40.000000|153.280000||
B|MSFT|20260417|15:08:01|S|20.000000|421.599000||
B|NET|20260417|15:08:01|S|25.000000|199.645000||
B|TSLA|20260417|15:08:01|S|126.000000|401.160000||
B|TSLA|20260417|15:08:01|S|340.000000|401.172200||
B|VSAT|20260417|15:08:01|S|8.000000|62.120000||
B|ZS|20260417|15:08:01|S|3.000000|133.853100||
B|ZS|20260417|15:08:01|S|6.000000|133.853100||
B|COIN|20260417|15:08:02|S|700.000000|207.185000||
B|EFOI|20260417|15:08:02|S|300.000000|6.500000||
B|MOS|20260417|15:08:02|S|20.000000|24.525000||
B|MSFT|20260417|15:08:02|S|2.000000|421.569100||
B|NOW|20260417|15:08:02|S|2.000000|96.440000||
B|SOXL|20260417|15:08:02|S|2.000000|93.390000||
B|FTDR|20260417|15:08:03|S|17.000000|62.520000||
B|QQQ|20260417|15:08:03|S|100.000000|647.390000||
B|USAR|20260417|15:08:03|S|700.000000|19.740000||
B|VZ|20260417|15:08:03|S|600.000000|46.745000||
B|D|20260417|15:08:04|S|100.000000|62.465000||
B|FOF|20260417|15:08:04|S|100.000000|13.655000||
B|JMIA|20260417|15:08:04|S|1.000000|8.169300||
B|SMH|20260417|15:08:04|S|154.000000|462.249700||
B|SMH|20260417|15:08:04|S|400.000000|462.250000||
B|SPYM|20260417|15:08:04|S|1.000000|83.505000||
B|ABR|20260417|15:08:05|S|15.000000|7.950700||
B|ASML|20260417|15:08:05|S|1.000000|1456.975000||
B|IIIN|20260417|15:08:05|S|20.000000|26.770000||
B|MCD|20260417|15:08:05|S|3.000000|312.090000||
B|MSFT|20260417|15:08:05|S|1.000000|421.579100||
B|ORCL|20260417|15:08:05|S|5.000000|173.779000||
B|OXY|20260417|15:08:05|S|100.000000|53.815000||
B|TSLA|20260417|15:08:05|S|51.000000|401.200000||
B|CL|20260417|15:08:06|S|300.000000|85.785000||
B|FIG|20260417|15:08:06|S|200.000000|18.670000||
B|HTOO|20260417|15:08:06|S|19.000000|3.090000||
B|QBTS|20260417|15:08:06|S|1400.000000|21.625000||
B|RCAT|20260417|15:08:06|S|130.000000|12.405000||
B|AMD|20260417|15:08:07|S|100.000000|277.371900||
B|INFQ|20260417|15:08:07|S|20.000000|17.285000||
B|RIG|20260417|15:08:07|S|600.000000|5.910000||
B|VZ|20260417|15:08:07|S|980.000000|46.745000||
B|ARM|20260417|15:08:08|S|84.000000|166.400000||
B|KMI|20260417|15:08:08|S|100.000000|32.005000||
B|KR|20260417|15:08:08|S|100.000000|67.750000||
B|OTF|20260417|15:08:08|S|200.000000|12.100000||
B|SOXS|20260417|15:08:08|S|500.000000|19.175000||
B|CRDO|20260417|15:08:09|S|50.000000|157.425000||
B|TNGX|20260417|15:08:09|S|4.000000|26.560000||
B|BZAI|20260417|15:08:10|S|6775.000000|2.590000||
B|LCID|20260417|15:08:10|S|20.000000|7.309300||
B|LNC|20260417|15:08:10|S|24.000000|36.889300||
B|NVDA|20260417|15:08:10|S|1.000000|200.825000||
B|SPY|20260417|15:08:10|S|1.000000|709.460000||
B|JPST|20260417|15:08:11|S|252.000000|50.570000||
B|NVDA|20260417|15:08:11|S|300.000000|200.825000||
B|PLTR|20260417|15:08:11|S|100.000000|146.675000||
B|PM|20260417|15:08:11|S|100.000000|157.815000||
B|XAR|20260417|15:08:11|S|40.000000|276.190000||
B|ASTS|20260417|15:08:12|S|2.000000|85.378100||
B|BP|20260417|15:08:12|S|100.000000|44.625000||
B|LINE|20260417|15:08:12|S|100.000000|37.615000||
B|BMNU|20260417|15:08:13|S|7385.000000|2.270000||
B|ED|20260417|15:08:13|S|100.000000|110.220000||
B|MSFT|20260417|15:08:13|S|5.000000|421.485000||
B|ORC|20260417|15:08:13|S|100.000000|7.025000||
B|SNDK|20260417|15:08:13|S|55.000000|912.470000||
B|TH|20260417|15:08:13|S|50.000000|14.795000||
B|EIX|20260417|15:08:14|S|50.000000|70.895000||
B|GOOGL|20260417|15:08:14|S|1.000000|341.408500||
B|MLCI|20260417|15:08:14|S|2.000000|4.140000||
B|TSLL|20260417|15:08:14|S|1620.000000|13.880000||
B|ZS|20260417|15:08:14|S|3.000000|133.814700||
B|BNAI|20260417|15:08:15|S|10.000000|37.120000||
B|HAS|20260417|15:08:15|S|4.000000|97.005000||
B|SPY|20260417|15:08:15|S|6.000000|709.440000||
B|ADP|20260417|15:08:16|S|40.000000|198.920000||
B|GOOGL|20260417|15:08:16|S|2.000000|341.408500||
B|HIMS|20260417|15:08:16|S|100.000000|28.385000||
B|NET|20260417|15:08:16|S|49.000000|199.720000||
B|GOOG|20260417|15:08:17|S|33.000000|339.290000||
B|GOOGL|20260417|15:08:17|S|1.000000|341.395000||
B|MU|20260417|15:08:17|S|2.000000|457.795000||
B|SBRA|20260417|15:08:17|S|100.000000|20.635000||
B|BBD|20260417|15:08:18|S|19.000000|4.210000||
B|ERIC|20260417|15:08:18|S|100.000000|11.295000||
B|GOOGL|20260417|15:08:18|S|1.000000|341.378900||
B|GOOGL|20260417|15:08:18|S|2.000000|341.378800||
B|MSFT|20260417|15:08:18|S|25.000000|421.480000||
B|QQQ|20260417|15:08:18|S|3.000000|647.350000||
B|RRC|20260417|15:08:18|S|100.000000|41.730000||
B|AR|20260417|15:08:19|S|78.000000|36.625000||
B|GOOGL|20260417|15:08:19|S|1.000000|341.378800||
B|GOOGL|20260417|15:08:19|S|2.000000|341.378800||
B|KR|20260417|15:08:19|S|2.000000|67.754800||
B|NU|20260417|15:08:19|S|100.000000|15.435000||
B|OCUL|20260417|15:08:19|S|100.000000|9.555000||
B|TSLA|20260417|15:08:19|S|14.000000|401.190000||
B|BMRN|20260417|15:08:20|S|32.000000|54.660000||
B|GOOGL|20260417|15:08:20|S|2.000000|341.378800||
B|KMI|20260417|15:08:20|S|100.000000|31.995000||
B|QBTS|20260417|15:08:20|S|10.000000|21.635000||
B|GOOGL|20260417|15:08:21|S|1.000000|341.378800||
B|SIDU|20260417|15:08:21|S|100.000000|5.415000||
B|SMR|20260417|15:08:21|S|100.000000|12.739900||
B|VFC|20260417|15:08:21|S|1.000000|21.130700||
B|AMPX|20260417|15:08:22|S|55.000000|18.730000||
B|GOOGL|20260417|15:08:22|S|2.000000|341.335000||
B|SOXL|20260417|15:08:22|S|300.000000|93.434900||
B|ITUB|20260417|15:08:23|S|3.000000|9.420000||
B|ON|20260417|15:08:23|S|100.000000|82.490000||
B|PLTR|20260417|15:08:23|S|100.000000|146.600000||
B|XYZ|20260417|15:08:23|S|2.000000|71.005000||
B|AVAV|20260417|15:08:24|S|1.000000|186.680000||
B|MYSE|20260417|15:08:24|S|1400.000000|3.890000||
B|MYSE|20260417|15:08:24|S|2000.000000|3.840000||
B|MYSE|20260417|15:08:24|S|2000.000000|3.870000||
B|SPIR|20260417|15:08:24|S|9.000000|19.490000||
B|EFOI|20260417|15:08:25|S|300.000000|6.510000||
B|EGO|20260417|15:08:25|S|100.000000|34.735000||
B|FRMM|20260417|15:08:25|S|500.000000|4.480700||
B|MSFT|20260417|15:08:25|S|2.000000|421.475000||
B|PDD|20260417|15:08:25|S|10.000000|104.600000||
B|QBTS|20260417|15:08:25|S|137.000000|21.645000||
B|RIG|20260417|15:08:25|S|25.000000|5.900000||
B|TQQQ|20260417|15:08:25|S|2.000000|58.230000||
B|ADMA|20260417|15:08:26|S|98.000000|10.919300||
B|GOOGL|20260417|15:08:26|S|2.000000|341.309100||
B|QQQ|20260417|15:08:26|S|588.000000|647.330000||
B|SHOP|20260417|15:08:26|S|100.000000|131.315000||
B|VEU|20260417|15:08:26|S|4.000000|81.609300||
B|VST|20260417|15:08:26|S|1.000000|164.400000||
B|ARQT|20260417|15:08:27|S|20.000000|24.475000||
B|CLM|20260417|15:08:27|S|13.000000|7.565000||
B|CLM|20260417|15:08:28|S|100.000000|7.565000||
B|GOOGL|20260417|15:08:28|S|2.000000|341.309300||
B|LEN|20260417|15:08:28|S|2.000000|92.750000||
B|QQQ|20260417|15:08:28|S|30.000000|647.359100||
B|TMUS|20260417|15:08:28|S|100.000000|197.200000||
B|TMUS|20260417|15:08:28|S|186.000000|197.198100||
B|ZTO|20260417|15:08:28|S|100.000000|25.090000||
B|GOOGL|20260417|15:08:29|S|1.000000|341.318600||
B|SLV|20260417|15:08:29|S|500.000000|73.669300||
B|TSLA|20260417|15:08:29|S|110.000000|401.031500||
B|VRT|20260417|15:08:29|S|10.000000|306.100000||
B|XOM|20260417|15:08:30|S|100.000000|146.420000||
B|ZS|20260417|15:08:30|S|80.000000|133.880000||
B|AMD|20260417|15:08:31|S|25.000000|277.400000||
B|COST|20260417|15:08:31|S|1.000000|997.150000||
B|CPRX|20260417|15:08:31|S|200.000000|26.085000||
B|EFOI|20260417|15:08:31|S|2.000000|6.440000||
B|GOOGL|20260417|15:08:31|S|2.000000|341.318300||
B|SPY|20260417|15:08:31|S|10.000000|709.409100||
B|TSLA|20260417|15:08:31|S|100.000000|401.035000||
B|TSM|20260417|15:08:31|S|40.000000|369.550000||
B|GCT|20260417|15:08:32|S|200.000000|51.310000||
B|GOOGL|20260417|15:08:32|S|1.000000|341.338300||
B|HIMS|20260417|15:08:32|S|5.000000|28.385000||
B|HPQ|20260417|15:08:32|S|13.000000|19.735000||
B|TCOM|20260417|15:08:32|S|20.000000|55.330700||
B|AMD|20260417|15:08:33|S|56.000000|277.421600||
B|ETHA|20260417|15:08:33|S|484.000000|18.290700||
B|GOOGL|20260417|15:08:33|S|2.000000|341.305000||
B|ORCL|20260417|15:08:33|S|9.000000|173.738600||
B|TEAM|20260417|15:08:33|S|20.000000|66.640000||
B|WULF|20260417|15:08:33|S|100.000000|20.075000||
B|GOOGL|20260417|15:08:34|S|1.000000|341.275000||
B|GOOGL|20260417|15:08:34|S|2.000000|341.275000||
B|IONQ|20260417|15:08:34|S|2000.000000|45.830000||
B|NU|20260417|15:08:34|S|1669.000000|15.425000||
B|VBR|20260417|15:08:34|S|4.000000|232.200000||
B|DVN|20260417|15:08:35|S|100.000000|44.165000||
B|IONQ|20260417|15:08:35|S|234.000000|45.840000||
B|PAGS|20260417|15:08:35|S|1000.000000|11.315000||
B|QQQ|20260417|15:08:35|S|40.000000|647.329300||
B|RCAT|20260417|15:08:35|S|100.000000|12.405000||
B|TSLA|20260417|15:08:35|S|67.000000|401.095000||
B|BDC|20260417|15:08:36|S|30.000000|130.770000||
B|Z|20260417|15:08:36|S|1.000000|46.848100||
B|AMSC|20260417|15:08:37|S|100.000000|39.740000||
B|DLB|20260417|15:08:37|S|31.000000|64.680000||
B|GOOGL|20260417|15:08:37|S|2.000000|341.280000||
B|GOOGL|20260417|15:08:37|S|2.000000|341.288300||
B|NVO|20260417|15:08:37|S|200.000000|40.530000||
B|SNDK|20260417|15:08:37|S|8.000000|911.550000||
B|EIX|20260417|15:08:38|S|100.000000|70.900000||
B|FRMM|20260417|15:08:38|S|100.000000|4.542500||
B|NFLX|20260417|15:08:38|S|29.000000|96.595000||
B|NFLX|20260417|15:08:38|S|40.000000|96.595000||
B|NVDA|20260417|15:08:38|S|200.000000|200.835000||
B|NVDA|20260417|15:08:38|S|258.000000|200.835000||
B|STX|20260417|15:08:38|S|5.000000|549.080000||
B|WYFI|20260417|15:08:38|S|200.000000|16.210000||
B|ZM|20260417|15:08:38|S|14.000000|87.320000||
B|ZS|20260417|15:08:38|S|40.000000|133.850000||
B|BATL|20260417|15:08:39|S|10.000000|3.090000||
B|CAPS|20260417|15:08:39|S|100.000000|0.404600||
B|GOOGL|20260417|15:08:39|S|2.000000|341.318600||
B|HIMS|20260417|15:08:39|S|500.000000|28.392600||
B|VOO|20260417|15:08:39|S|2.000000|652.260000||
B|ZS|20260417|15:08:39|S|40.000000|133.880900||
B|ZTS|20260417|15:08:39|S|100.000000|122.081900||
B|BZAI|20260417|15:08:40|S|10.000000|2.610000||
B|BZAI|20260417|15:08:40|S|2100.000000|2.610000||
B|NFLX|20260417|15:08:40|S|5.000000|96.595000||
B|SGML|20260417|15:08:40|S|100.000000|19.750000||
B|ZTS|20260417|15:08:40|S|200.000000|122.040000||
B|ZTS|20260417|15:08:40|S|200.000000|122.040000||
B|APP|20260417|15:08:41|S|1.000000|477.430000||
B|ASX|20260417|15:08:41|S|24.000000|28.535000||
B|ASX|20260417|15:08:41|S|600.000000|28.539500||
B|NFLX|20260417|15:08:41|S|50.000000|96.595000||
B|ORCL|20260417|15:08:41|S|200.000000|173.819200||
B|NU|20260417|15:08:42|S|2.000000|15.425000||
B|SOXL|20260417|15:08:42|S|103.000000|93.449300||
B|UUU|20260417|15:08:42|S|1.000000|5.780000||
B|ABT|20260417|15:08:43|S|100.000000|96.680000||
B|BZAI|20260417|15:08:43|S|600.000000|2.610000||
B|IONQ|20260417|15:08:43|S|9.000000|45.880000||
B|SOXS|20260417|15:08:43|S|80.000000|19.165000||
B|Z|20260417|15:08:43|S|100.000000|46.856800||
B|LEN|20260417|15:08:44|S|100.000000|92.685000||
B|MGTX|20260417|15:08:44|S|20.000000|10.190000||
B|PINS|20260417|15:08:45|S|10.000000|20.030000||
B|SEDG|20260417|15:08:45|S|100.000000|38.645000||
B|SEDG|20260417|15:08:45|S|100.000000|38.650000||
B|STEL|20260417|15:08:45|S|20.000000|37.905000||
B|UPWK|20260417|15:08:45|S|40.000000|11.189300||
B|BZAI|20260417|15:08:46|S|1600.000000|2.610000||
B|RVTY|20260417|15:08:46|S|20.000000|93.445000||
B|VYM|20260417|15:08:46|S|5.000000|155.075000||
B|BZAI|20260417|15:08:47|S|44.000000|2.609700||
B|CENTA|20260417|15:08:47|S|30.000000|35.140000||
B|NFLX|20260417|15:08:47|S|340.000000|96.595000||
B|SOXS|20260417|15:08:47|S|2.000000|19.165000||
B|Z|20260417|15:08:47|S|200.000000|46.869300||
B|CAR|20260417|15:08:48|S|30.000000|483.590000||
B|BZAI|20260417|15:08:49|S|2100.000000|2.610000||
B|CTNT|20260417|15:08:49|S|5000.000000|0.092800||
B|TSLA|20260417|15:08:49|S|200.000000|401.260000||
B|UCO|20260417|15:08:49|E|50.000000|37.565000||
B|VALE|20260417|15:08:49|S|4.000000|17.800000||
B|CAR|20260417|15:08:50|S|2.000000|483.940000||
B|NFLX|20260417|15:08:50|S|10.000000|96.569300||
B|POET|20260417|15:08:50|S|20.000000|7.175000||
B|QS|20260417|15:08:50|S|100.000000|7.080000||
B|NFLX|20260417|15:08:51|S|1.000000|96.569300||
B|QBTS|20260417|15:08:51|S|50.000000|21.689300||
B|IBIT|20260417|15:08:52|S|10.000000|43.765000||
B|OGS|20260417|15:08:52|S|20.000000|88.790000||
B|EFOI|20260417|15:08:53|S|295.000000|6.390000||
B|QUBT|20260417|15:08:53|S|100.000000|9.515000||
B|SQQQ|20260417|15:08:53|S|393.000000|56.735000||
B|BMNR|20260417|15:08:54|S|50.000000|22.765000||
B|CRESY|20260417|15:08:54|S|100.000000|11.525000||
B|FRMM|20260417|15:08:54|S|1958.000000|4.460000||
B|IONQ|20260417|15:08:54|S|1001.000000|45.872200||
B|NFLX|20260417|15:08:54|S|90.000000|96.575000||
B|STM|20260417|15:08:54|S|100.000000|43.975000||
B|AMD|20260417|15:08:55|S|1.000000|277.501900||
B|CAR|20260417|15:08:55|S|1.000000|483.870000||
B|SBET|20260417|15:08:55|S|100.000000|7.865000||
B|ARM|20260417|15:08:56|S|150.000000|166.450000||
B|SNDK|20260417|15:08:56|S|30.000000|911.765000||
B|SPY|20260417|15:08:56|S|2.000000|709.480000||
B|COP|20260417|15:08:57|S|100.000000|116.020000||
B|MOS|20260417|15:08:57|S|100.000000|24.555000||
B|QBTS|20260417|15:08:57|S|100.000000|21.675000||
B|SNDK|20260417|15:08:57|S|10.000000|911.960000||
B|VMO|20260417|15:08:57|S|200.000000|9.775000||
B|YXT|20260417|15:08:57|S|2000.000000|0.553500||
B|BMY|20260417|15:08:58|S|100.000000|60.405000||
B|DLR|20260417|15:08:58|S|100.000000|203.240000||
B|DLR|20260417|15:08:58|S|100.000000|203.240000||
B|DLR|20260417|15:08:58|S|100.000000|203.240000||
B|MSFT|20260417|15:08:58|S|180.000000|421.870000||
B|TX|20260417|15:08:58|S|1.000000|42.190000||
B|ASAN|20260417|15:08:59|S|20.000000|5.815000||
B|IBRX|20260417|15:08:59|S|40.000000|7.855000||
B|MYSE|20260417|15:08:59|S|100.000000|3.900000||
B|BLD|20260417|15:09:00|S|1.000000|413.231000||
B|ORCX|20260417|15:09:00|S|10.000000|36.550000||
B|BBGI|20260417|15:09:01|S|175.000000|22.425300||
B|BITO|20260417|15:09:01|S|1.000000|10.599900||
B|DAR|20260417|15:09:01|S|100.000000|58.190000||
B|EOSE|20260417|15:09:01|S|50.000000|7.175000||
B|NVDA|20260417|15:09:01|S|5.000000|200.855000||
B|EGGY|20260417|15:09:02|S|1.000000|35.040000||
B|SPY|20260417|15:09:02|S|2.000000|709.504900||
B|ZS|20260417|15:09:02|S|120.000000|133.910000||
B|BZAI|20260417|15:09:03|S|54.000000|2.605000||
B|ED|20260417|15:09:03|S|100.000000|110.210000||
B|PLTR|20260417|15:09:03|S|46.000000|146.640000||
B|QUBT|20260417|15:09:03|S|180.000000|9.515000||
B|SPY|20260417|15:09:03|S|25.000000|709.539100||
B|TSLA|20260417|15:09:03|S|22.000000|401.240000||
B|ZS|20260417|15:09:03|S|1.000000|133.905000||
B|COIN|20260417|15:09:04|S|103.000000|207.366500||
B|EVAX|20260417|15:09:04|S|8.000000|4.420000||
B|IBIT|20260417|15:09:04|S|800.000000|43.765000||
B|QUBT|20260417|15:09:04|S|1.000000|9.515000||
B|TSLA|20260417|15:09:04|S|14.000000|401.300000||
B|ZS|20260417|15:09:04|S|40.000000|133.888400||
B|CIFR|20260417|15:09:05|S|100.000000|18.805000||
B|PLTR|20260417|15:09:05|S|100.000000|146.670000||
B|RNP|20260417|15:09:05|S|100.000000|21.040000||
B|TSLA|20260417|15:09:05|S|46.000000|401.320000||
B|NEXA|20260417|15:09:06|S|200.000000|16.070000||
B|PANW|20260417|15:09:06|S|1.000000|167.290000||
B|AAPL|20260417|15:09:07|S|20.000000|269.869900||
B|COIN|20260417|15:09:07|S|6.000000|207.298300||
B|USFR|20260417|15:09:07|S|99.000000|50.429900||
B|BITO|20260417|15:09:08|S|22.000000|10.590000||
B|HIMS|20260417|15:09:09|S|100.000000|28.445000||
B|KTOS|20260417|15:09:09|S|20.000000|70.888300||
B|LASR|20260417|15:09:09|S|9.000000|68.640000||
B|MTH|20260417|15:09:09|S|2.000000|67.910000||
B|NVDA|20260417|15:09:09|S|100.000000|200.845000||
B|ZS|20260417|15:09:09|S|40.000000|133.891700||
B|ALGN|20260417|15:09:10|S|1.000000|190.450000||
B|CVNA|20260417|15:09:10|S|3.000000|385.580000||
B|NVDA|20260417|15:09:10|S|6.000000|200.845000||
B|TNGX|20260417|15:09:10|S|50.000000|26.560000||
B|CMCSA|20260417|15:09:11|S|100.000000|29.610000||
B|DVN|20260417|15:09:11|S|100.000000|44.165000||
B|NFLX|20260417|15:09:11|E|1.000000|96.550000||
B|UMC|20260417|15:09:11|S|1.000000|11.625000||
B|ABT|20260417|15:09:12|S|100.000000|96.630000||
B|CRCL|20260417|15:09:12|S|336.000000|104.570000||
B|ORCL|20260417|15:09:12|S|80.000000|173.840000||
B|SPY|20260417|15:09:12|S|15.000000|709.520000||
B|STX|20260417|15:09:12|S|60.000000|549.030000||
B|BZAI|20260417|15:09:13|S|1881.000000|2.619900||
B|DOCU|20260417|15:09:13|S|37.000000|45.640000||
B|INTC|20260417|15:09:13|S|289.000000|67.865000||
B|MCD|20260417|15:09:13|S|3.000000|312.040000||
B|MSFT|20260417|15:09:13|S|25.000000|421.820000||
B|SNY|20260417|15:09:13|S|20.000000|48.175000||
B|TPH|20260417|15:09:13|S|20.000000|46.879300||
B|ZTO|20260417|15:09:13|S|100.000000|25.090000||
B|GDX|20260417|15:09:14|S|0.405000|100.590000||
B|META|20260417|15:09:14|S|8.000000|684.230000||
B|VRT|20260417|15:09:14|S|16.000000|306.355500||
B|ADBE|20260417|15:09:15|S|1.000000|243.950000||
B|AGNC|20260417|15:09:15|S|100.000000|10.850000||
B|CAR|20260417|15:09:16|S|200.000000|482.890000||
B|ZS|20260417|15:09:16|S|280.000000|133.836400||
B|ZS|20260417|15:09:16|S|400.000000|133.903800||
B|AES|20260417|15:09:17|S|100.000000|14.475000||
B|FIG|20260417|15:09:17|S|100.000000|18.710000||
B|BATL|20260417|15:09:18|S|3237.000000|3.085000||
B|OXY|20260417|15:09:18|S|743.000000|53.805000||
B|TM|20260417|15:09:18|S|1.000000|217.730000||
B|COMP|20260417|15:09:19|S|50.000000|8.099300||
B|MSFT|20260417|15:09:19|S|10.000000|421.830000||
B|NOW|20260417|15:09:19|S|200.000000|96.490000||
B|TSN|20260417|15:09:19|S|100.000000|64.700000||
B|CTVA|20260417|15:09:20|S|100.000000|80.380000||
B|JEPQ|20260417|15:09:20|S|1.000000|58.630000||
B|OPEN|20260417|15:09:20|S|3.000000|5.260000||
B|RCAT|20260417|15:09:20|S|123.000000|12.469800||
B|NEUP|20260417|15:09:21|S|100.000000|4.710000||
B|NVDA|20260417|15:09:21|S|2.000000|200.855000||
B|SOFI|20260417|15:09:21|S|5.000000|19.439300||
B|VZ|20260417|15:09:21|S|700.000000|46.735000||
B|EIX|20260417|15:09:22|S|100.000000|70.865000||
B|TNA|20260417|15:09:22|S|100.000000|59.879000||
B|UROY|20260417|15:09:22|S|100.000000|3.605000||
B|META|20260417|15:09:23|S|9.000000|684.230000||
B|ORCL|20260417|15:09:23|S|28.000000|173.810000||
B|SNN|20260417|15:09:23|S|100.000000|34.425000||
B|ADBE|20260417|15:09:24|S|5.000000|243.920000||
B|ECAT|20260417|15:09:24|S|100.000000|14.685000||
B|FRT|20260417|15:09:24|S|90.000000|112.190000||
B|FTI|20260417|15:09:24|S|100.000000|70.600000||
B|NVDA|20260417|15:09:24|S|75.000000|200.840500||
B|WEC|20260417|15:09:24|S|100.000000|115.870000||
B|AMD|20260417|15:09:25|S|1.000000|277.410000||
B|CRWV|20260417|15:09:25|S|1.000000|117.720000||
B|PFE|20260417|15:09:25|S|500.000000|27.545000||
B|NEE|20260417|15:09:26|S|600.000000|91.780000||
B|PMT|20260417|15:09:26|S|100.000000|12.065000||
B|PUMP|20260417|15:09:26|S|100.000000|14.145000||
B|STNE|20260417|15:09:26|S|166.000000|15.105000||
B|STRL|20260417|15:09:26|S|20.000000|457.529000||
B|T|20260417|15:09:26|S|200.000000|26.495000||
B|TDAY|20260417|15:09:26|S|100.000000|7.295000||
B|AAPL|20260417|15:09:27|S|99.000000|269.865000||
B|IBRX|20260417|15:09:27|S|6647.000000|7.890000||
B|PDBC|20260417|15:09:27|S|15.000000|16.855000||
B|ARM|20260417|15:09:28|S|23.000000|166.400000||
B|ARMG|20260417|15:09:28|S|20.000000|11.585000||
B|HOOD|20260417|15:09:28|S|100.000000|90.750000||
B|ON|20260417|15:09:28|S|150.000000|82.450100||
B|PAYX|20260417|15:09:28|S|100.000000|91.390000||
B|TSLA|20260417|15:09:28|S|120.000000|401.100000||
B|ZS|20260417|15:09:28|S|4.000000|133.856500||
B|ZS|20260417|15:09:28|S|4.000000|133.856500||
B|ASTS|20260417|15:09:29|S|8.000000|85.490000||
B|BZAI|20260417|15:09:29|S|100.000000|2.615000||
B|DE|20260417|15:09:29|S|1.000000|590.370000||
B|NJR|20260417|15:09:29|S|100.000000|55.580000||
B|NKE|20260417|15:09:29|S|35.000000|45.925000||
B|Z|20260417|15:09:29|S|100.000000|46.862000||
B|ZIM|20260417|15:09:29|S|200.000000|26.960000||
B|GGAL|20260417|15:09:30|S|2.000000|47.945000||
B|VMO|20260417|15:09:30|S|100.000000|9.775000||
B|AVGO|20260417|15:09:31|S|40.000000|403.497800||
B|CRWV|20260417|15:09:31|S|5.000000|117.738300||
B|DELL|20260417|15:09:31|S|10.000000|196.816300||
B|GDX|20260417|15:09:31|S|0.284200|100.580000||
B|ALB|20260417|15:09:32|S|2.000000|202.070000||
B|DKNG|20260417|15:09:32|S|100.000000|22.735000||
B|FPS|20260417|15:09:32|S|29.000000|33.980000||
B|GOOGL|20260417|15:09:32|S|1.000000|341.360000||
B|SBUX|20260417|15:09:32|S|1.000000|100.065000||
B|SNDK|20260417|15:09:32|S|5.000000|911.017200||
B|SWMR|20260417|15:09:32|S|2.000000|35.345000||
B|FIG|20260417|15:09:33|S|100.000000|18.670000||
B|LGIH|20260417|15:09:33|S|20.000000|42.480000||
B|NVDA|20260417|15:09:33|S|3.000000|200.845000||
B|VTI|20260417|15:09:33|S|7.000000|350.189300||
B|BIL|20260417|15:09:34|S|394.000000|91.550000||
B|PENN|20260417|15:09:34|S|200.000000|15.825000||
B|RYN|20260417|15:09:34|S|3.000000|21.325000||
B|LWLG|20260417|15:09:35|S|1.000000|12.060000||
B|ACLX|20260417|15:09:36|S|300.000000|115.045000||
B|DFAT|20260417|15:09:36|S|22.000000|66.200000||
B|EIX|20260417|15:09:36|S|25.000000|70.860000||
B|FRMM|20260417|15:09:36|S|128.000000|4.580000||
B|FRMM|20260417|15:09:36|S|2000.000000|4.580000||
B|LSCC|20260417|15:09:36|S|10.000000|116.690000||
B|ON|20260417|15:09:36|S|100.000000|82.455000||
B|SOC|20260417|15:09:36|S|100.000000|13.680000||
B|BMI|20260417|15:09:37|S|200.000000|116.540000||
B|COHR|20260417|15:09:37|S|40.000000|343.790000||
B|COHR|20260417|15:09:37|S|65.000000|343.790000||
B|META|20260417|15:09:37|S|30.000000|683.840000||
B|NINE|20260417|15:09:37|S|10.000000|8.950000||
B|NVDA|20260417|15:09:37|S|10.000000|200.845000||
B|RDDT|20260417|15:09:37|S|17.000000|162.300000||
B|RDDT|20260417|15:09:37|S|183.000000|162.305600||
B|TSLA|20260417|15:09:37|S|100.000000|400.970000||
B|VERA|20260417|15:09:37|S|50.000000|42.440000||
B|VG|20260417|15:09:37|S|100.000000|11.455000||
B|VRSN|20260417|15:09:37|S|1.000000|274.170000||
B|IPI|20260417|15:09:38|S|20.000000|35.235000||
B|IWF|20260417|15:09:38|S|4.000000|475.360000||
B|LCID|20260417|15:09:38|S|10.000000|7.315000||
B|MSFT|20260417|15:09:38|S|1.000000|421.825000||
B|POWL|20260417|15:09:38|S|4.000000|239.870000||
B|SERV|20260417|15:09:38|S|100.000000|9.515000||
B|VOT|20260417|15:09:38|S|1.000000|283.460000||
B|FRMM|20260417|15:09:39|S|100.000000|4.562500||
B|GNRC|20260417|15:09:39|S|30.000000|212.600000||
B|NFBK|20260417|15:09:39|S|20.000000|13.935000||
B|TFC|20260417|15:09:39|S|100.000000|50.485000||
B|ARLO|20260417|15:09:40|S|200.000000|15.330900||
B|DIOD|20260417|15:09:40|S|66.000000|95.020000||
B|HAL|20260417|15:09:40|S|100.000000|37.165000||
B|NHI|20260417|15:09:40|S|20.000000|85.710000||
B|NVDA|20260417|15:09:40|S|10.000000|200.825000||
B|SOXL|20260417|15:09:40|S|1.000000|93.299300||
B|CVNA|20260417|15:09:41|S|73.000000|385.455000||
B|NVDA|20260417|15:09:41|S|7.000000|200.825000||
B|TMUS|20260417|15:09:41|S|25.000000|197.110000||
B|COPX|20260417|15:09:42|S|17.000000|87.196800||
B|DAL|20260417|15:09:42|S|100.000000|71.690000||
B|DHI|20260417|15:09:42|S|9.000000|150.080000||
B|ESTC|20260417|15:09:42|S|20.000000|47.365000||
B|IMSR|20260417|15:09:42|S|5.000000|7.719300||
B|MRVL|20260417|15:09:42|S|1.000000|138.870000||
B|TSLA|20260417|15:09:42|S|143.000000|401.080000||
B|UVIX|20260417|15:09:42|S|32.000000|5.590700||
B|AMC|20260417|15:09:43|S|20.000000|1.890000||
B|AMD|20260417|15:09:43|S|20.000000|277.330000||
B|APH|20260417|15:09:43|S|100.000000|151.260000||
B|LAES|20260417|15:09:43|S|30.000000|2.670000||
B|SH|20260417|15:09:43|S|38.000000|34.837400||
B|AROC|20260417|15:09:44|S|100.000000|36.180000||
B|MA|20260417|15:09:44|S|1.000000|522.070000||
B|NVDA|20260417|15:09:44|S|50.000000|200.805000||
B|VYM|20260417|15:09:44|S|5.000000|155.024800||
B|GLW|20260417|15:09:45|S|40.000000|163.910000||
B|KSTR|20260417|15:09:45|S|10.000000|20.640000||
B|TSLA|20260417|15:09:45|S|70.000000|401.210000||
B|WFC|20260417|15:09:45|S|1.000000|81.089300||
B|CMCSA|20260417|15:09:46|S|62.000000|29.600000||
B|CRWV|20260417|15:09:46|S|5.000000|117.718300||
B|MGM|20260417|15:09:46|S|100.000000|38.630000||
B|MUU|20260417|15:09:46|S|1.000000|214.810000||
B|NAK|20260417|15:09:46|S|1000.000000|2.115000||
B|SOXL|20260417|15:09:46|S|1.000000|93.299100||
B|CTMX|20260417|15:09:47|S|200.000000|4.840000||
B|CTSH|20260417|15:09:47|S|100.000000|61.180000||
B|EL|20260417|15:09:47|S|100.000000|76.370000||
B|XXI|20260417|15:09:47|S|62.000000|7.905000||
B|AAPL|20260417|15:09:48|S|1.000000|269.840000||
B|PCG|20260417|15:09:48|S|100.000000|17.205000||
B|ZTS|20260417|15:09:48|S|500.000000|121.920000||
B|ALV|20260417|15:09:49|S|20.000000|119.525000||
B|SAP|20260417|15:09:49|S|10.000000|180.760000||
B|TPG|20260417|15:09:49|S|100.000000|44.640000||
B|WDC|20260417|15:09:49|S|98.000000|372.000000||
B|BIPC|20260417|15:09:50|S|20.000000|41.765000||
B|CSCO|20260417|15:09:50|S|100.000000|86.205000||
B|IONQ|20260417|15:09:50|S|30.000000|45.848800||
B|KMI|20260417|15:09:50|S|100.000000|31.985000||
B|SMH|20260417|15:09:50|S|170.000000|462.125000||
B|TMDX|20260417|15:09:50|S|10.000000|115.735000||
B|FFIC|20260417|15:09:51|S|20.000000|16.295000||
B|FRMM|20260417|15:09:51|S|3300.000000|4.560000||
B|LAES|20260417|15:09:51|S|1.000000|2.669800||
B|XLE|20260417|15:09:51|S|26.000000|55.040000||
B|ASTS|20260417|15:09:52|S|4.000000|85.420000||
B|ASTS|20260417|15:09:52|S|50.000000|85.420000||
B|INTC|20260417|15:09:52|S|12.000000|67.835000||
B|LNT|20260417|15:09:52|S|100.000000|72.790000||
B|PDD|20260417|15:09:52|S|67.000000|104.570000||
B|SPAB|20260417|15:09:52|S|157.000000|25.745000||
B|Z|20260417|15:09:52|S|100.000000|46.900000||
B|CMCSA|20260417|15:09:53|S|100.000000|29.600000||
B|HTZ|20260417|15:09:53|S|1200.000000|7.430000||
B|SNDK|20260417|15:09:53|S|100.000000|910.405000||
B|TQQQ|20260417|15:09:53|S|30.000000|58.259300||
B|CLOV|20260417|15:09:54|S|100.000000|2.190000||
B|LYB|20260417|15:09:54|S|100.000000|66.975000||
B|MLPX|20260417|15:09:54|S|6.000000|70.500000||
B|PEG|20260417|15:09:54|S|100.000000|81.725000||
B|AMZN|20260417|15:09:55|S|50.000000|250.965000||
B|CGCB|20260417|15:09:55|S|546.000000|26.500000||
B|HTZ|20260417|15:09:55|S|1200.000000|7.470000||
B|TSLA|20260417|15:09:55|S|3.000000|401.370000||
B|CRM|20260417|15:09:56|S|100.000000|181.770000||
B|MU|20260417|15:09:56|S|39.000000|457.360000||
B|MU|20260417|15:09:56|S|39.000000|457.365200||
B|NFLX|20260417|15:09:56|S|1070.000000|96.585000||
B|SMIN|20260417|15:09:56|S|20.000000|68.310000||
B|CRWV|20260417|15:09:57|S|10.000000|117.710000||
B|HL|20260417|15:09:57|S|100.000000|19.595000||
B|LAZ|20260417|15:09:57|S|10.000000|49.080000||
B|MSFT|20260417|15:09:57|S|20.000000|421.865000||
B|FRMM|20260417|15:09:58|S|100.000000|4.579300||
B|MRNA|20260417|15:09:58|S|90.000000|55.180000||
B|PONY|20260417|15:09:58|S|50.000000|11.549300||
B|SOXL|20260417|15:09:58|S|1.000000|93.290000||
B|TSLA|20260417|15:09:58|S|60.000000|401.430000||
B|TSLA|20260417|15:09:58|S|64.000000|401.420000||
B|VZ|20260417|15:09:58|S|100.000000|46.735000||
B|YELP|20260417|15:09:58|S|30.000000|27.780000||
B|MCHP|20260417|15:09:59|S|100.000000|78.365000||
B|NAK|20260417|15:09:59|S|1260.000000|2.110000||
B|OXY|20260417|15:09:59|S|100.000000|53.825000||
B|RMD|20260417|15:09:59|S|1.000000|227.020000||
B|SMH|20260417|15:09:59|S|5.000000|462.159500||
B|TAK|20260417|15:09:59|S|200.000000|17.845000||
B|TSLA|20260417|15:09:59|S|60.000000|401.470000||
B|YPF|20260417|15:09:59|S|90.000000|40.576400||
B|EONR|20260417|15:10:00|S|2000.000000|0.605700||
B|LNSR|20260417|15:10:00|S|1.000000|5.975000||
B|META|20260417|15:10:00|S|1.000000|683.995000||
B|MRNA|20260417|15:10:00|S|300.000000|55.210000||
B|STLD|20260417|15:10:00|S|9.000000|200.365000||
B|ASTS|20260417|15:10:01|S|10.000000|85.457800||
B|MOS|20260417|15:10:01|S|100.000000|24.575000||
B|NAD|20260417|15:10:01|S|300.000000|11.855000||
B|NVDA|20260417|15:10:01|S|100.000000|200.860000||
B|SOXL|20260417|15:10:01|S|115.000000|93.311000||
B|SPY|20260417|15:10:01|S|1.000000|709.432200||
B|VLY|20260417|15:10:01|S|1.000000|13.490000||
B|HOOD|20260417|15:10:02|S|29.000000|90.710000||
B|HOOD|20260417|15:10:02|S|90.000000|90.710000||
B|MKTX|20260417|15:10:02|S|100.000000|169.680000||
B|ORKA|20260417|15:10:02|S|100.000000|69.570000||
B|SOXL|20260417|15:10:02|S|75.000000|93.330000||
B|WEAT|20260417|15:10:02|S|50.000000|22.489300||
B|WIX|20260417|15:10:02|S|9.000000|67.446000||
B|ASST|20260417|15:10:03|S|100.000000|15.438800||
B|ASST|20260417|15:10:03|S|100.000000|15.460000||
B|CCI|20260417|15:10:03|S|100.000000|88.610000||
B|LSCC|20260417|15:10:03|S|20.000000|116.670000||
B|SNDK|20260417|15:10:03|S|1.000000|910.330000||
B|TECH|20260417|15:10:03|S|60.000000|59.250000||
B|TQQQ|20260417|15:10:03|S|250.000000|58.270000||
B|ZS|20260417|15:10:03|S|1.000000|134.190000||
B|ZTS|20260417|15:10:03|S|300.000000|122.049100||
B|ASB|20260417|15:10:04|S|20.000000|28.195000||
B|FHN|20260417|15:10:04|S|10.000000|24.355000||
B|GOOG|20260417|15:10:04|S|1.000000|339.315000||
B|IONQ|20260417|15:10:04|S|191.000000|45.880000||
B|TSLA|20260417|15:10:04|S|33.000000|401.460000||
B|Z|20260417|15:10:04|S|9.000000|46.870200||
B|AVGO|20260417|15:10:05|S|20.000000|403.460000||
B|CIFR|20260417|15:10:05|S|100.000000|18.840000||
B|CIFR|20260417|15:10:05|S|297.000000|18.835000||
B|EAT|20260417|15:10:05|S|5.000000|158.590000||
B|FRMM|20260417|15:10:05|S|1500.000000|4.579100||
B|VICI|20260417|15:10:05|S|100.000000|28.955000||
B|XEL|20260417|15:10:05|S|100.000000|81.075000||
B|INTC|20260417|15:10:06|S|100.000000|67.835000||
B|KEY|20260417|15:10:06|S|50.000000|21.805000||
B|ABBV|20260417|15:10:07|S|100.000000|208.980000||
B|ADBE|20260417|15:10:07|S|5.000000|244.020000||
B|INFQ|20260417|15:10:07|S|20.000000|17.400000||
B|IONQ|20260417|15:10:07|S|2000.000000|45.884800||
B|IONZ|20260417|15:10:07|S|20.000000|6.800000||
B|MRNA|20260417|15:10:07|S|200.000000|55.260000||
B|MRNA|20260417|15:10:07|S|1200.000000|55.256800||
B|RIG|20260417|15:10:07|S|20.000000|5.900000||
B|TSLA|20260417|15:10:07|S|100.000000|401.450000||
B|ASTS|20260417|15:10:08|S|10.000000|85.430000||
B|RSP|20260417|15:10:08|S|200.000000|203.099300||
B|MRVL|20260417|15:10:09|S|67.000000|138.930000||
B|PLTR|20260417|15:10:09|S|84.000000|146.770000||
B|UMAC|20260417|15:10:09|S|100.000000|13.795000||
B|LAC|20260417|15:10:10|S|100.000000|4.865000||
B|VOO|20260417|15:10:10|S|1.000000|652.200000||
B|ZTS|20260417|15:10:10|S|7.000000|122.048400||
B|AEP|20260417|15:10:11|S|200.000000|133.810000||
B|AMD|20260417|15:10:11|S|13.000000|277.401600||
B|AMD|20260417|15:10:11|S|62.000000|277.400000||
B|BZAI|20260417|15:10:11|S|10573.000000|2.555000||
B|FLNC|20260417|15:10:11|S|100.000000|13.439300||
B|PLUG|20260417|15:10:11|S|990.000000|2.785000||
B|SPY|20260417|15:10:11|S|200.000000|709.420000||
B|ETN|20260417|15:10:12|S|13.000000|406.555000||
B|GXAI|20260417|15:10:12|S|40.000000|1.289700||
B|SNDK|20260417|15:10:12|S|20.000000|909.790000||
B|SOXS|20260417|15:10:12|S|9.000000|19.189300||
B|NU|20260417|15:10:13|S|31.000000|15.415000||
B|TNA|20260417|15:10:13|S|400.000000|59.792600||
B|ZM|20260417|15:10:13|S|17.000000|87.310000||
B|AMD|20260417|15:10:14|S|1.000000|277.393400||
B|AWR|20260417|15:10:14|S|20.000000|75.430000||
B|BBD|20260417|15:10:14|S|100.000000|4.215000||
B|BBD|20260417|15:10:14|S|100.000000|4.215000||
B|CTRA|20260417|15:10:14|S|20.000000|30.905000||
B|PFE|20260417|15:10:14|S|300.000000|27.535000||
B|AEP|20260417|15:10:15|S|10.000000|133.810000||
B|AGIO|20260417|15:10:15|S|20.000000|35.120000||
B|FRMM|20260417|15:10:15|S|100.000000|4.522600||
B|QQQM|20260417|15:10:15|S|1.000000|266.559100||
B|AVGO|20260417|15:10:16|S|10.000000|403.437600||
B|BBD|20260417|15:10:16|S|100.000000|4.215000||
B|FTAI|20260417|15:10:16|S|5.000000|261.450000||
B|LYB|20260417|15:10:16|S|100.000000|67.060000||
B|SOXL|20260417|15:10:16|S|1.000000|93.295000||
B|TAK|20260417|15:10:16|S|100.000000|17.845000||
B|BBD|20260417|15:10:17|S|100.000000|4.215000||
B|BBD|20260417|15:10:17|S|100.000000|4.215000||
B|BG|20260417|15:10:17|S|100.000000|119.750000||
B|CAR|20260417|15:10:17|S|26.000000|485.650000||
B|HTZ|20260417|15:10:17|S|100.000000|7.480000||
B|TSLA|20260417|15:10:17|S|100.000000|401.370000||
B|UTF|20260417|15:10:17|S|100.000000|26.535000||
B|ASTS|20260417|15:10:18|S|9.000000|85.290000||
B|FBP|20260417|15:10:18|S|10.000000|23.180000||
B|SPY|20260417|15:10:18|S|2.000000|709.369300||
B|TSLA|20260417|15:10:18|S|100.000000|401.190300||
B|BE|20260417|15:10:19|S|1.000000|207.052200||
B|BIZD|20260417|15:10:19|S|100.000000|13.155000||
B|FRMM|20260417|15:10:19|S|400.000000|4.619100||
B|META|20260417|15:10:19|S|42.000000|684.020000||
B|BAND|20260417|15:10:20|S|11.000000|22.670000||
B|FJP|20260417|15:10:20|S|10.000000|76.740000||
B|FRMM|20260417|15:10:20|S|50.000000|4.599000||
B|FRMM|20260417|15:10:20|S|1212.000000|4.599000||
B|HTZ|20260417|15:10:20|S|1200.000000|7.490000||
B|NEM|20260417|15:10:20|S|48.000000|116.670000||
B|PBR|20260417|15:10:20|S|100.000000|20.430000||
B|CLM|20260417|15:10:21|S|100.000000|7.565000||
B|ERAS|20260417|15:10:21|S|100.000000|19.060000||
B|GH|20260417|15:10:21|S|22.000000|90.850000||
B|HTZ|20260417|15:10:21|S|6.000000|7.500000||
B|SNDK|20260417|15:10:21|S|30.000000|909.365000||
B|WYNN|20260417|15:10:21|S|38.000000|109.440000||
B|ARR|20260417|15:10:22|S|58.000000|17.505000||
B|BE|20260417|15:10:22|S|1.000000|207.052200||
B|MRLN|20260417|15:10:22|S|100.000000|12.890000||
B|NFLX|20260417|15:10:22|E|500.000000|96.605000||
B|QQQ|20260417|15:10:22|S|40.000000|647.375000||
B|DUSL|20260417|15:10:23|S|30.000000|89.710000||
B|FRMM|20260417|15:10:23|S|100.000000|4.625100||
B|PLTR|20260417|15:10:23|S|100.000000|146.737800||
B|QBTS|20260417|15:10:23|S|100.000000|21.665000||
B|SMH|20260417|15:10:23|S|52.000000|462.115000||
B|SMH|20260417|15:10:23|S|118.000000|462.115000||
B|ZS|20260417|15:10:23|S|40.000000|133.929800||
B|KMT|20260417|15:10:24|S|100.000000|39.140000||
B|CWEN/A|20260417|15:10:25|S|20.000000|38.935000||
B|IONZ|20260417|15:10:25|S|20.000000|6.800000||
B|IONZ|20260417|15:10:25|S|20.000000|6.800000||
B|KLRA|20260417|15:10:25|S|99.000000|25.100000||
B|MRVL|20260417|15:10:25|S|250.000000|138.865000||
B|MSFT|20260417|15:10:25|S|2.000000|421.840000||
B|NBIS|20260417|15:10:25|S|100.000000|157.450000||
B|ORC|20260417|15:10:25|S|100.000000|7.025000||
B|PHK|20260417|15:10:25|S|100.000000|4.695000||
B|SNOW|20260417|15:10:25|S|15.000000|144.410000||
B|ZS|20260417|15:10:25|S|40.000000|134.089100||
B|HTZ|20260417|15:10:26|S|25.000000|7.475000||
B|NVDA|20260417|15:10:26|S|101.000000|200.835000||
B|POCI|20260417|15:10:26|S|1.000000|4.240000||
B|SMR|20260417|15:10:26|S|200.000000|12.779700||
B|SOXS|20260417|15:10:26|S|10.000000|19.209300||
B|TSLA|20260417|15:10:26|S|400.000000|401.205000||
B|ZS|20260417|15:10:26|S|5.000000|133.934400||
B|AMD|20260417|15:10:27|S|85.000000|277.410000||
B|KEYS|20260417|15:10:27|S|3.000000|335.020000||
B|LCID|20260417|15:10:27|S|40.000000|7.315000||
B|PNNT|20260417|15:10:27|S|50.000000|4.755000||
B|SOXS|20260417|15:10:27|S|3215.000000|19.207300||
B|U|20260417|15:10:27|S|100.000000|25.840000||
B|ASST|20260417|15:10:28|S|100.000000|15.478800||
B|ASST|20260417|15:10:28|S|100.000000|15.478800||
B|NEM|20260417|15:10:28|S|2.000000|116.645000||
B|NFLX|20260417|15:10:28|S|50.000000|96.587400||
B|SPY|20260417|15:10:28|S|1.000000|709.369100||
B|UUUU|20260417|15:10:28|S|100.000000|20.459300||
B|AMT|20260417|15:10:29|S|49.000000|182.320000||
B|ANDE|20260417|15:10:29|S|18.000000|71.905000||
B|HIMZ|20260417|15:10:29|S|4.000000|40.637200||
B|VXX|20260417|15:10:29|S|50.000000|28.860700||
B|INTC|20260417|15:10:30|S|100.000000|67.785000||
B|NVDA|20260417|15:10:30|S|65.000000|200.835000||
B|NVDA|20260417|15:10:30|S|183.000000|200.835000||
B|BOXX|20260417|15:10:31|S|10.000000|116.399300||
B|HOOD|20260417|15:10:31|S|10.000000|90.700000||
B|IONZ|20260417|15:10:31|S|30.000000|6.800000||
B|KLIC|20260417|15:10:31|S|20.000000|81.940000||
B|SOAR|20260417|15:10:31|S|1410.000000|0.219900||
B|SPY|20260417|15:10:31|S|20.000000|709.390000||
B|EA|20260417|15:10:32|S|20.000000|203.740000||
B|FIG|20260417|15:10:32|S|54.000000|18.685000||
B|INFQ|20260417|15:10:32|S|170.000000|17.570000||
B|INFQ|20260417|15:10:32|S|300.000000|17.570000||
B|INFQ|20260417|15:10:32|S|2000.000000|17.540000||
B|INFQ|20260417|15:10:32|S|2000.000000|17.570000||
B|NVDA|20260417|15:10:32|S|100.000000|200.850000||
B|PACB|20260417|15:10:32|S|100.000000|1.690000||
B|TPH|20260417|15:10:32|S|20.000000|46.879300||
B|TQQQ|20260417|15:10:32|S|27.000000|58.259300||
B|UAVS|20260417|15:10:32|S|10370.000000|1.150000||
B|VG|20260417|15:10:32|S|400.000000|11.455000||
B|MSFT|20260417|15:10:33|S|40.000000|421.820000||
B|MSFT|20260417|15:10:33|S|80.000000|421.820000||
B|PL|20260417|15:10:33|S|1.000000|38.369100||
B|SOXL|20260417|15:10:33|S|60.000000|93.239100||
B|TEX|20260417|15:10:33|S|20.000000|60.765000||
B|UVIX|20260417|15:10:33|S|100.000000|5.599300||
B|WTI|20260417|15:10:33|S|100.000000|2.885000||
B|KWEB|20260417|15:10:34|S|480.000000|30.380000||
B|KWEB|20260417|15:10:34|S|500.000000|30.375000||
B|LOW|20260417|15:10:34|S|120.000000|251.635000||
B|MU|20260417|15:10:34|S|100.000000|457.400000||
B|MU|20260417|15:10:34|S|200.000000|457.450000||
B|MU|20260417|15:10:34|S|281.000000|457.460000||
B|MU|20260417|15:10:34|S|400.000000|457.395000||
B|NFLX|20260417|15:10:34|S|5.000000|96.610000||
B|STT|20260417|15:10:34|S|100.000000|146.020000||
B|Z|20260417|15:10:34|S|100.000000|46.862600||
B|AMC|20260417|15:10:35|S|10.000000|1.890000||
B|FRMM|20260417|15:10:35|S|75.000000|4.611200||
B|IONZ|20260417|15:10:35|S|30.000000|6.800000||
B|NVDA|20260417|15:10:35|S|8.000000|200.825000||
B|SOC|20260417|15:10:35|S|200.000000|13.699000||
B|SYM|20260417|15:10:35|S|25.000000|63.770000||
B|VTS|20260417|15:10:35|S|99.000000|17.780000||
B|CMCSA|20260417|15:10:36|S|20.000000|29.600000||
B|CTRA|20260417|15:10:36|S|20.000000|30.905000||
B|ERIC|20260417|15:10:36|S|20.000000|11.295000||
B|PLUG|20260417|15:10:36|S|1000.000000|2.785000||
B|SOXS|20260417|15:10:36|S|5.000000|19.215000||
B|DELL|20260417|15:10:37|S|6.000000|196.770000||
B|SMH|20260417|15:10:37|S|160.000000|461.975000||
B|ARBK|20260417|15:10:38|S|122.000000|3.070000||
B|CIFR|20260417|15:10:38|S|100.000000|18.820000||
B|QCOM|20260417|15:10:38|S|2.000000|135.785000||
B|TSLA|20260417|15:10:38|S|50.000000|401.130000||
B|AU|20260417|15:10:39|S|1000.000000|109.420000||
B|FIG|20260417|15:10:39|S|5.000000|18.679300||
B|MSFT|20260417|15:10:39|S|1.000000|421.835000||
B|NVDA|20260417|15:10:39|S|1.000000|200.820000||
B|ROKU|20260417|15:10:39|S|80.000000|115.840000||
B|SOFI|20260417|15:10:39|S|2.000000|19.437600||
B|SOXL|20260417|15:10:39|S|1.000000|93.180000||
B|SOXS|20260417|15:10:39|S|400.000000|19.225000||
B|ABT|20260417|15:10:40|S|100.000000|96.610000||
B|APH|20260417|15:10:40|S|100.000000|151.190000||
B|ARE|20260417|15:10:40|S|100.000000|48.350000||
B|QQQM|20260417|15:10:40|S|124.000000|266.518900||
B|Z|20260417|15:10:40|S|20.000000|46.863300||
B|ADM|20260417|15:10:41|S|100.000000|67.145000||
B|AHR|20260417|15:10:41|S|400.000000|49.700000||
B|AXTI|20260417|15:10:41|S|50.000000|81.495000||
B|C|20260417|15:10:41|S|100.000000|132.120000||
B|VOO|20260417|15:10:41|S|1.000000|652.085000||
B|VRT|20260417|15:10:41|S|30.000000|306.215000||
B|BAC|20260417|15:10:42|S|300.000000|53.970000||
B|CAL|20260417|15:10:42|S|30.000000|13.655000||
B|CAL|20260417|15:10:42|S|30.000000|13.670000||
B|DAL|20260417|15:10:42|S|30.000000|71.750000||
B|ES|20260417|15:10:42|S|100.000000|69.210000||
B|IONQ|20260417|15:10:42|S|100.000000|45.759300||
B|MCHP|20260417|15:10:42|S|200.000000|78.314400||
B|AIG|20260417|15:10:43|S|100.000000|78.715000||
B|ASST|20260417|15:10:43|S|100.000000|15.470000||
B|MCK|20260417|15:10:43|S|2.000000|864.220000||
B|PNW|20260417|15:10:43|S|2.000000|104.150000||
B|QQQ|20260417|15:10:43|S|80.000000|647.295000||
B|SCHW|20260417|15:10:43|S|1.000000|92.225000||
B|SOLS|20260417|15:10:43|S|15.000000|80.705000||
B|Z|20260417|15:10:43|S|100.000000|46.863600||
B|FRMM|20260417|15:10:44|S|850.000000|4.579300||
B|HOPE|20260417|15:10:44|S|10.000000|12.565000||
B|MOD|20260417|15:10:44|S|5.000000|242.960000||
B|SM|20260417|15:10:44|S|100.000000|25.945000||
B|VOO|20260417|15:10:44|S|1.000000|652.090000||
B|BMEA|20260417|15:10:45|S|400.000000|2.175000||
B|KTOS|20260417|15:10:45|S|1.000000|70.880000||
B|LMT|20260417|15:10:45|S|5.000000|592.959900||
B|LPX|20260417|15:10:45|S|20.000000|76.800000||
B|MCK|20260417|15:10:45|S|15.000000|864.340000||
B|PEP|20260417|15:10:45|S|5.000000|156.710000||
B|PEP|20260417|15:10:45|S|5.000000|156.710000||
B|APLD|20260417|15:10:46|S|16.000000|31.097400||
B|ASST|20260417|15:10:46|S|100.000000|15.470000||
B|SOXL|20260417|15:10:46|S|1.000000|93.145000||
B|SOXS|20260417|15:10:46|S|5.000000|19.230000||
B|SOXS|20260417|15:10:46|S|190.000000|19.229400||
B|TSLA|20260417|15:10:46|S|36.000000|401.160000||
B|ASST|20260417|15:10:47|S|100.000000|15.459000||
B|ASST|20260417|15:10:47|S|100.000000|15.459000||
B|ASST|20260417|15:10:47|S|100.000000|15.459000||
B|ASST|20260417|15:10:47|S|200.000000|15.449300||
B|ASST|20260417|15:10:47|S|300.000000|15.459000||
B|FIG|20260417|15:10:47|S|200.000000|18.675000||
B|JOBY|20260417|15:10:47|S|61.000000|9.277500||
B|LNT|20260417|15:10:47|S|100.000000|72.780000||
B|MRNA|20260417|15:10:47|S|8.000000|54.810000||
B|NAK|20260417|15:10:47|S|4300.000000|2.110000||
B|NVDA|20260417|15:10:47|S|20.000000|200.790000||
B|T|20260417|15:10:47|S|100.000000|26.500000||
B|BIRD|20260417|15:10:48|S|2.000000|11.270000||
B|EVAX|20260417|15:10:48|S|2.000000|4.490000||
B|FRMM|20260417|15:10:48|S|2.000000|4.579300||
B|SNDK|20260417|15:10:49|S|2.000000|908.910000||
B|TSM|20260417|15:10:49|S|44.000000|369.590000||
B|Z|20260417|15:10:49|S|100.000000|46.864400||
B|BZAI|20260417|15:10:50|S|100.000000|2.555000||
B|FVRR|20260417|15:10:50|S|100.000000|10.750000||
B|FVRR|20260417|15:10:50|S|700.000000|10.750000||
B|IONQ|20260417|15:10:50|S|10.000000|45.750000||
B|LAES|20260417|15:10:50|S|1.000000|2.660000||
B|LAES|20260417|15:10:50|S|1.000000|2.660000||
B|LAES|20260417|15:10:50|S|10.000000|2.660000||
B|NET|20260417|15:10:50|S|9.000000|199.870000||
B|NVDA|20260417|15:10:50|S|240.000000|200.785000||
B|OPEN|20260417|15:10:50|S|100.000000|5.245000||
B|SPY|20260417|15:10:50|S|40.000000|709.279300||
B|ZTS|20260417|15:10:50|S|18.000000|121.999900||
B|FRO|20260417|15:10:51|S|20.000000|37.239000||
B|NVDA|20260417|15:10:51|S|7.000000|200.785000||
B|NVDA|20260417|15:10:51|S|293.000000|200.785000||
B|S|20260417|15:10:51|S|800.000000|13.915000||
B|ASST|20260417|15:10:52|S|100.000000|15.488600||
B|ASST|20260417|15:10:52|S|300.000000|15.480000||
B|DVN|20260417|15:10:52|S|200.000000|44.185000||
B|HMY|20260417|15:10:52|S|3.000000|18.715000||
B|MET|20260417|15:10:52|S|100.000000|78.030000||
B|MSTZ|20260417|15:10:52|S|750.000000|6.660000||
B|SO|20260417|15:10:52|S|100.000000|94.610000||
B|SOXL|20260417|15:10:52|S|190.000000|93.140000||
B|UVIX|20260417|15:10:52|S|5.000000|5.599300||
B|AAOI|20260417|15:10:53|S|2.000000|156.210000||
B|AVAV|20260417|15:10:53|S|1.000000|187.030700||
B|BSX|20260417|15:10:53|S|20.000000|64.300700||
B|IBIT|20260417|15:10:53|S|200.000000|43.760000||
B|PATK|20260417|15:10:53|S|20.000000|108.970000||
B|AEVA|20260417|15:10:54|S|100.000000|15.545000||
B|CDE|20260417|15:10:54|S|73.000000|20.309300||
B|FIG|20260417|15:10:54|S|100.000000|18.675000||
B|GPRE|20260417|15:10:54|S|100.000000|14.935000||
B|GT|20260417|15:10:54|S|20.000000|7.060000||
B|MSFT|20260417|15:10:54|S|120.000000|421.800000||
B|NOW|20260417|15:10:54|S|50.000000|96.500000||
B|SOXL|20260417|15:10:54|S|300.000000|93.107500||
B|UUUU|20260417|15:10:54|S|25.000000|20.439300||
B|PFE|20260417|15:10:55|S|100.000000|27.525000||
B|RAIN|20260417|15:10:55|S|1.000000|2.250000||
B|SMR|20260417|15:10:55|S|1.000000|12.750000||
B|TSLA|20260417|15:10:55|S|20.000000|401.020000||
B|UBER|20260417|15:10:55|S|15.000000|76.919100||
B|UVIX|20260417|15:10:55|S|5.000000|5.599300||
B|UVIX|20260417|15:10:55|S|5.000000|5.599300||
B|WFC|20260417|15:10:55|S|50.000000|81.109300||
B|AAPL|20260417|15:10:56|S|100.000000|269.740000||
B|BRK/B|20260417|15:10:56|S|40.000000|476.360000||
B|CRGY|20260417|15:10:56|S|200.000000|11.810000||
B|FRMM|20260417|15:10:56|S|30.000000|4.452200||
B|HTZ|20260417|15:10:56|S|50.000000|7.460000||
B|NFLX|20260417|15:10:56|S|10.000000|96.617400||
B|SOXL|20260417|15:10:56|S|200.000000|93.089300||
B|UVIX|20260417|15:10:56|S|5.000000|5.599300||
B|VGSH|20260417|15:10:56|S|20.000000|58.580000||
B|CB|20260417|15:10:57|S|30.000000|330.090000||
B|FRMM|20260417|15:10:57|S|100.000000|4.430000||
B|FRMM|20260417|15:10:57|S|100.000000|4.444800||
B|QQQ|20260417|15:10:57|S|50.000000|647.179300||
B|C|20260417|15:10:58|S|20.000000|132.070000||
B|FRMM|20260417|15:10:58|S|100.000000|4.400700||
B|GILD|20260417|15:10:58|S|100.000000|137.800000||
B|MRLN|20260417|15:10:58|S|20.000000|12.920000||
B|NFLX|20260417|15:10:58|S|20.000000|96.610000||
B|RXRX|20260417|15:10:58|S|5.000000|3.799900||
B|SHC|20260417|15:10:58|S|100.000000|16.325000||
B|SMH|20260417|15:10:58|S|160.000000|461.840000||
B|ADP|20260417|15:10:59|S|40.000000|199.130000||
B|BE|20260417|15:10:59|S|4.000000|206.820000||
B|EVAX|20260417|15:10:59|S|2.000000|4.500000||
B|META|20260417|15:10:59|S|1.000000|683.905000||
B|RIOT|20260417|15:10:59|S|4.000000|17.885000||
B|UVIX|20260417|15:10:59|S|5.000000|5.599300||
B|KMX|20260417|15:11:00|S|100.000000|40.850000||
B|NVDA|20260417|15:11:00|S|600.000000|200.775000||
B|OLPX|20260417|15:11:00|S|20.000000|2.030000||
B|RAPP|20260417|15:11:00|S|6.000000|40.029000||
B|ROKU|20260417|15:11:00|S|3.000000|115.820000||
B|AUPH|20260417|15:11:01|S|1000.000000|16.030000||
B|CIFR|20260417|15:11:01|S|1.000000|18.787300||
B|NAK|20260417|15:11:01|S|2000.000000|2.110000||
B|NLY|20260417|15:11:01|S|100.000000|22.705000||
B|PCG|20260417|15:11:01|S|100.000000|17.205000||
B|SLV|20260417|15:11:01|S|71.000000|73.600000||
B|SLV|20260417|15:11:01|S|117.000000|73.595000||
B|UVIX|20260417|15:11:01|S|5.000000|5.599300||
B|UVIX|20260417|15:11:01|S|5.000000|5.599300||
B|CVNA|20260417|15:11:02|S|10.000000|385.308900||
B|KEEL|20260417|15:11:02|S|200.000000|2.885000||
B|NVDA|20260417|15:11:02|S|60.000000|200.775000||
B|FISV|20260417|15:11:03|S|500.000000|63.700000||
B|ORCL|20260417|15:11:03|S|81.000000|173.880000||
B|SNDK|20260417|15:11:03|S|7.000000|908.410000||
B|TSLA|20260417|15:11:03|S|142.000000|400.980000||
B|ZS|20260417|15:11:03|S|1.000000|134.115000||
B|BMNR|20260417|15:11:04|S|969.000000|22.709600||
B|CAR|20260417|15:11:04|S|30.000000|485.245000||
B|HSAI|20260417|15:11:04|S|100.000000|23.385000||
B|PLTR|20260417|15:11:04|S|20.000000|146.679000||
B|QQQ|20260417|15:11:04|S|80.000000|647.170000||
B|SNDK|20260417|15:11:04|S|100.000000|908.330000||
B|FRMM|20260417|15:11:05|S|600.000000|4.362200||
B|OLPX|20260417|15:11:05|S|27.000000|2.030000||
B|PG|20260417|15:11:05|S|20.000000|147.180000||
B|TQQQ|20260417|15:11:05|S|500.000000|58.190000||
B|ASST|20260417|15:11:06|S|27.000000|15.470000||
B|ASST|20260417|15:11:06|S|100.000000|15.449300||
B|ASST|20260417|15:11:06|S|160.000000|15.480000||
B|CRWV|20260417|15:11:06|S|18.000000|117.351700||
B|CURE|20260417|15:11:06|S|4.000000|94.856500||
B|MSTY|20260417|15:11:06|S|20.000000|25.600000||
B|Z|20260417|15:11:06|S|1.000000|46.920000||
B|FRMM|20260417|15:11:07|S|3500.000000|4.365000||
B|MSTR|20260417|15:11:07|S|100.000000|164.450000||
B|POET|20260417|15:11:07|S|67.000000|7.140700||
B|RKLB|20260417|15:11:07|S|100.000000|85.120000||
B|AOSL|20260417|15:11:08|S|100.000000|34.420000||
B|BIZD|20260417|15:11:08|S|100.000000|13.145000||
B|BRK/B|20260417|15:11:09|S|4.000000|476.330000||
B|KO|20260417|15:11:09|S|100.000000|75.975000||
B|LLY|20260417|15:11:09|S|100.000000|922.260000||
B|MCHP|20260417|15:11:09|S|100.000000|78.265000||
B|OCG|20260417|15:11:09|S|196.000000|0.768700||
B|SCHD|20260417|15:11:09|S|154.000000|31.030000||
B|TSLA|20260417|15:11:09|S|50.000000|401.020000||
B|ADBE|20260417|15:11:10|S|15.000000|244.090000||
B|ASST|20260417|15:11:10|S|173.000000|15.478900||
B|FRMM|20260417|15:11:10|S|100.000000|4.367700||
B|TSLA|20260417|15:11:10|S|87.000000|401.030000||
B|GLD|20260417|15:11:11|S|10.000000|445.929100||
B|TPG|20260417|15:11:11|S|100.000000|44.690000||
B|TQQQ|20260417|15:11:11|S|2.000000|58.199300||
B|VLTO|20260417|15:11:11|S|1.000000|91.670000||
B|FRMM|20260417|15:11:12|S|600.000000|4.454900||
B|TSN|20260417|15:11:12|S|100.000000|64.760000||
B|D|20260417|15:11:13|S|300.000000|62.440000||
B|FRMM|20260417|15:11:13|S|150.000000|4.488800||
B|HL|20260417|15:11:13|S|100.000000|19.575000||
B|IBRX|20260417|15:11:13|S|51.000000|7.865000||
B|LSCC|20260417|15:11:13|S|20.000000|116.445000||
B|MSFT|20260417|15:11:13|S|1.000000|421.760000||
B|SOXL|20260417|15:11:13|S|1.000000|93.049100||
B|BW|20260417|15:11:14|S|180.000000|18.420000||
B|CRESY|20260417|15:11:14|S|3.000000|11.538800||
B|DAL|20260417|15:11:14|S|100.000000|71.675000||
B|FRMM|20260417|15:11:14|S|50.000000|4.472200||
B|AMD|20260417|15:11:15|S|64.000000|277.120000||
B|AMD|20260417|15:11:15|S|720.000000|277.130000||
B|MKSI|20260417|15:11:15|S|5.000000|276.790000||
B|PDI|20260417|15:11:15|S|2620.000000|17.385000||
B|SMZ|20260417|15:11:15|S|200.000000|28.780000||
B|SMZ|20260417|15:11:15|S|300.000000|28.780000||
B|ONDS|20260417|15:11:16|S|100.000000|9.810000||
B|RKLZ|20260417|15:11:16|S|700.000000|12.340000||
B|RKLZ|20260417|15:11:16|S|700.000000|12.340000||
B|ZS|20260417|15:11:16|S|160.000000|134.059200||
B|IDR|20260417|15:11:17|S|7.000000|42.903700||
B|UVIX|20260417|15:11:17|S|5.000000|5.599300||
B|APA|20260417|15:11:18|S|3.000000|35.657400||
B|BMNR|20260417|15:11:18|S|500.000000|22.705000||
B|CTVA|20260417|15:11:18|S|100.000000|80.335000||
B|FISV|20260417|15:11:18|S|200.000000|63.700000||
B|UVIX|20260417|15:11:18|S|5.000000|5.599300||
B|UVIX|20260417|15:11:18|S|5.000000|5.599300||
B|UVIX|20260417|15:11:18|S|5.000000|5.599300||
B|UVIX|20260417|15:11:18|S|5.000000|5.599300||
B|ADCpA|20260417|15:11:19|S|10.000000|17.240000||
B|OLPX|20260417|15:11:19|S|10.000000|2.030000||
B|SOXL|20260417|15:11:19|S|100.000000|93.059100||
B|TSEM|20260417|15:11:19|S|100.000000|221.900000||
B|UVIX|20260417|15:11:19|S|5.000000|5.599300||
B|UVIX|20260417|15:11:19|S|5.000000|5.599300||
B|AVB|20260417|15:11:20|S|100.000000|174.195000||
B|DOCN|20260417|15:11:20|S|200.000000|84.610000||
B|HP|20260417|15:11:20|S|100.000000|33.650000||
B|LMFA|20260417|15:11:20|S|100.000000|0.289900||
B|UVIX|20260417|15:11:20|S|5.000000|5.599300||
B|ASTS|20260417|15:11:21|S|50.000000|85.226500||
B|BMNR|20260417|15:11:21|S|200.000000|22.705000||
B|FTAI|20260417|15:11:21|S|5.000000|261.470000||
B|UVIX|20260417|15:11:21|S|5.000000|5.599300||
B|UVIX|20260417|15:11:21|S|5.000000|5.599300||
B|UVIX|20260417|15:11:21|S|5.000000|5.599300||
B|UVIX|20260417|15:11:21|S|5.000000|5.599300||
B|Z|20260417|15:11:21|S|4.000000|46.866800||
B|Z|20260417|15:11:21|S|11.000000|46.866800||
B|NFLX|20260417|15:11:22|S|50.000000|96.645000||
B|UVIX|20260417|15:11:22|S|5.000000|5.599300||
B|VZ|20260417|15:11:22|S|470.000000|46.760000||
B|VZ|20260417|15:11:22|S|520.000000|46.760000||
B|ZS|20260417|15:11:22|S|4.000000|133.939200||
B|PLTR|20260417|15:11:23|S|100.000000|146.769700||
B|UVIX|20260417|15:11:23|S|5.000000|5.585000||
B|BIRD|20260417|15:11:24|S|100.000000|11.480000||
B|DELL|20260417|15:11:24|S|35.000000|196.740000||
B|EFOI|20260417|15:11:24|S|300.000000|6.330000||
B|EFOI|20260417|15:11:24|S|400.000000|6.336500||
B|PLTR|20260417|15:11:24|S|100.000000|146.790000||
B|SOXL|20260417|15:11:24|S|1.000000|93.150000||
B|POET|20260417|15:11:25|S|19.000000|7.145000||
B|SBET|20260417|15:11:25|S|100.000000|7.845000||
B|AGRO|20260417|15:11:26|S|90.000000|12.515000||
B|APA|20260417|15:11:26|S|60.000000|35.667500||
B|BIRD|20260417|15:11:26|S|200.000000|11.550000||
B|KEY|20260417|15:11:26|S|469.000000|21.805000||
B|MSFT|20260417|15:11:26|S|3.000000|421.858300||
B|PBR|20260417|15:11:26|S|24.000000|20.450000||
B|MO|20260417|15:11:27|S|100.000000|64.485000||
B|NVDL|20260417|15:11:27|S|8.000000|95.460000||
B|NVDL|20260417|15:11:27|S|99.000000|95.469100||
B|TSLA|20260417|15:11:27|S|100.000000|401.215000||
B|UVIX|20260417|15:11:27|S|5.000000|5.585000||
B|BMNR|20260417|15:11:28|S|32.000000|22.715000||
B|CVE|20260417|15:11:28|S|100.000000|24.480000||
B|TFLO|20260417|15:11:28|S|50.000000|50.560000||
B|UVIX|20260417|15:11:28|S|5.000000|5.585000||
B|UVIX|20260417|15:11:28|S|5.000000|5.585000||
B|CLOV|20260417|15:11:29|S|10.000000|2.180000||
B|MCD|20260417|15:11:29|S|40.000000|311.895000||
B|ORCL|20260417|15:11:29|S|1.000000|173.938800||
B|SOXL|20260417|15:11:29|S|1.000000|93.145000||
B|TSLA|20260417|15:11:29|S|100.000000|401.165000||
B|IEI|20260417|15:11:30|S|100.000000|119.005000||
B|NU|20260417|15:11:30|S|59.000000|15.425000||
B|ASTX|20260417|15:11:31|S|30.000000|36.855600||
B|PL|20260417|15:11:31|S|100.000000|38.360000||
B|SPY|20260417|15:11:31|S|47.000000|709.330000||
B|UUUU|20260417|15:11:31|S|77.000000|20.420000||
B|ZS|20260417|15:11:31|S|160.000000|134.085300||
B|ZSL|20260417|15:11:31|S|100.000000|18.850000||
B|AGQ|20260417|15:11:32|S|10.000000|138.030000||
B|C|20260417|15:11:32|S|200.000000|132.090000||
B|INTC|20260417|15:11:32|S|13.000000|67.885000||
B|KR|20260417|15:11:32|S|100.000000|67.780000||
B|MSFT|20260417|15:11:32|S|2.000000|421.815000||
B|QQQ|20260417|15:11:32|S|14.000000|647.250000||
B|UVIX|20260417|15:11:32|S|96.000000|5.589300||
B|Z|20260417|15:11:32|S|7.000000|46.887700||
B|DK|20260417|15:11:33|S|10.000000|37.560000||
B|NFLX|20260417|15:11:33|S|10.000000|96.725000||
B|NU|20260417|15:11:33|S|5.000000|15.425000||
B|SCHD|20260417|15:11:33|S|1.000000|31.025000||
B|FLEX|20260417|15:11:34|S|10.000000|81.745000||
B|SIDU|20260417|15:11:34|S|200.000000|5.425000||
B|AEM|20260417|15:11:35|S|3.000000|220.380000||
B|AES|20260417|15:11:36|S|100.000000|14.475000||
B|ENLT|20260417|15:11:36|S|100.000000|81.800000||
B|PBF|20260417|15:11:36|S|100.000000|37.088600||
B|PM|20260417|15:11:36|S|100.000000|157.825000||
B|SOXL|20260417|15:11:36|S|5.000000|93.155000||
B|ZTS|20260417|15:11:36|S|1.000000|121.890000||
B|BBD|20260417|15:11:37|S|40.000000|4.210700||
B|CLOV|20260417|15:11:37|S|100.000000|2.190000||
B|LMFA|20260417|15:11:37|S|100.000000|0.289900||
B|S|20260417|15:11:37|S|200.000000|13.915000||
B|VZ|20260417|15:11:37|S|300.000000|46.755000||
B|ZTS|20260417|15:11:37|S|100.000000|121.850000||
B|HOOD|20260417|15:11:38|S|100.000000|90.620000||
B|INTC|20260417|15:11:38|S|500.000000|67.865000||
B|SO|20260417|15:11:38|S|100.000000|94.620000||
B|SOFI|20260417|15:11:38|S|1.000000|19.445000||
B|SOXL|20260417|15:11:39|S|73.000000|93.105000||
B|STEL|20260417|15:11:39|S|20.000000|37.875000||
B|SPRC|20260417|15:11:40|S|100.000000|4.460000||
B|ZS|20260417|15:11:40|S|80.000000|134.120000||
B|ABT|20260417|15:11:41|S|1.000000|96.628800||
B|ABT|20260417|15:11:41|S|9.000000|96.628800||
B|IONQ|20260417|15:11:41|S|10.000000|45.730000||
B|MSOS|20260417|15:11:41|S|100.000000|3.990000||
B|TAK|20260417|15:11:41|S|100.000000|17.835000||
B|AMD|20260417|15:11:42|S|75.000000|277.215000||
B|AMD|20260417|15:11:42|S|90.000000|277.191700||
B|UEC|20260417|15:11:42|S|100.000000|15.005000||
B|AMD|20260417|15:11:43|S|8.000000|277.190000||
B|AMD|20260417|15:11:43|S|100.000000|277.190000||
B|FRMM|20260417|15:11:43|S|500.000000|4.309300||
B|IBIT|20260417|15:11:43|S|21.000000|43.760000||
B|PDI|20260417|15:11:43|S|500.000000|17.395000||
B|WELL|20260417|15:11:43|S|5.000000|210.950000||
B|FIG|20260417|15:11:44|S|7.000000|18.699300||
B|QBTS|20260417|15:11:44|S|1.000000|21.605000||
B|RKLB|20260417|15:11:44|S|100.000000|85.110000||
B|SOXL|20260417|15:11:44|S|1.000000|93.089100||
B|XLV|20260417|15:11:44|S|6.000000|148.595000||
B|XOM|20260417|15:11:44|S|100.000000|146.620000||
B|ZTS|20260417|15:11:44|S|300.000000|121.944200||
B|AXTI|20260417|15:11:45|S|62.000000|81.670000||
B|BIZD|20260417|15:11:45|S|100.000000|13.155000||
B|ITW|20260417|15:11:45|S|1.000000|271.580000||
B|LAES|20260417|15:11:45|S|1.000000|2.659700||
B|PACB|20260417|15:11:45|S|100.000000|1.690000||
B|RKLB|20260417|15:11:45|S|100.000000|85.105000||
B|RKLB|20260417|15:11:45|S|2100.000000|85.080000||
B|SOXL|20260417|15:11:45|S|200.000000|93.097600||
B|GOOGL|20260417|15:11:46|S|266.000000|341.387800||
B|MSFT|20260417|15:11:46|S|1.000000|421.710000||
B|NFLX|20260417|15:11:46|S|200.000000|96.729300||
B|RKLB|20260417|15:11:46|S|100.000000|85.070000||
B|SGOV|20260417|15:11:46|S|40.000000|100.565000||
B|GOOG|20260417|15:11:47|S|100.000000|339.250000||
B|SMR|20260417|15:11:47|S|1.000000|12.720000||
B|SMR|20260417|15:11:47|S|1.000000|12.720000||
B|SMR|20260417|15:11:47|S|2.000000|12.720000||
B|SMR|20260417|15:11:47|S|22.000000|12.720000||
B|SOXL|20260417|15:11:47|S|1.000000|93.085000||
B|TAC|20260417|15:11:47|S|100.000000|12.795000||
B|CB|20260417|15:11:48|S|40.000000|330.155000||
B|JOBY|20260417|15:11:48|S|50.000000|9.260000||
B|NEM|20260417|15:11:48|S|100.000000|116.570000||
B|SMR|20260417|15:11:48|S|2.000000|12.719700||
B|ZTO|20260417|15:11:48|S|3.000000|25.080000||
B|ADBE|20260417|15:11:49|S|1.000000|244.140000||
B|AVAV|20260417|15:11:49|S|1.000000|186.960000||
B|CCJ|20260417|15:11:49|S|10.000000|120.525000||
B|CIEN|20260417|15:11:49|S|5.000000|506.490000||
B|CSCO|20260417|15:11:49|S|100.000000|86.165000||
B|MRNA|20260417|15:11:49|S|5.000000|54.970000||
B|SOLS|20260417|15:11:49|S|16.000000|80.697800||
B|SOXL|20260417|15:11:49|S|700.000000|93.075000||
B|VZ|20260417|15:11:49|S|2.000000|46.740700||
B|BMNR|20260417|15:11:50|S|100.000000|22.680000||
B|CAT|20260417|15:11:50|S|1.000000|794.300000||
B|MU|20260417|15:11:50|S|100.000000|457.315000||
B|ANET|20260417|15:11:51|S|100.000000|164.500000||
B|KKR|20260417|15:11:51|S|100.000000|103.410000||
B|MU|20260417|15:11:51|S|100.000000|457.260000||
B|PINS|20260417|15:11:51|S|3.000000|19.980000||
B|PINS|20260417|15:11:51|S|20.000000|19.980000||
B|ERIC|20260417|15:11:52|S|20.000000|11.295000||
B|FRMM|20260417|15:11:52|S|200.000000|4.260700||
B|Z|20260417|15:11:52|S|31.000000|46.889400||
B|BMNR|20260417|15:11:53|S|50.000000|22.689300||
B|IWM|20260417|15:11:53|S|2.000000|275.095000||
B|PRCT|20260417|15:11:53|S|3.000000|25.315000||
B|QBTS|20260417|15:11:53|S|100.000000|21.605000||
B|SGOV|20260417|15:11:53|S|160.000000|100.565000||
B|VALE|20260417|15:11:53|S|7.000000|17.795000||
B|XLP|20260417|15:11:53|S|300.000000|82.395000||
B|AR|20260417|15:11:54|S|10.000000|36.659300||
B|SOXL|20260417|15:11:54|S|1.000000|93.065000||
B|UMAC|20260417|15:11:54|S|25.000000|13.807500||
B|VG|20260417|15:11:54|S|100.000000|11.465000||
B|BMNR|20260417|15:11:55|S|533.000000|22.685000||
B|CF|20260417|15:11:55|S|10.000000|113.737800||
B|MP|20260417|15:11:55|S|10.000000|61.518300||
B|RKLB|20260417|15:11:55|S|80.000000|85.080000||
B|SPY|20260417|15:11:55|S|40.000000|709.220000||
B|TQQQ|20260417|15:11:55|S|9.000000|58.197400||
B|WNTR|20260417|15:11:55|E|97.000000|25.070000||
B|META|20260417|15:11:56|S|8.000000|683.620000||
B|NFLX|20260417|15:11:56|S|184.000000|96.735000||
B|ANET|20260417|15:11:57|S|2.000000|164.520000||
B|CIFR|20260417|15:11:57|S|100.000000|18.795000||
B|MA|20260417|15:11:57|S|1.000000|522.030000||
B|META|20260417|15:11:57|S|10.000000|683.620000||
B|OGN|20260417|15:11:57|S|500.000000|9.555000||
B|SOXL|20260417|15:11:57|S|1.000000|93.065000||
B|UAL|20260417|15:11:57|S|200.000000|101.374300||
B|AES|20260417|15:11:58|S|2100.000000|14.475000||
B|ASTS|20260417|15:11:58|S|3.000000|85.268600||
B|PBF|20260417|15:11:58|S|100.000000|37.090000||
B|SCHD|20260417|15:11:58|S|20.000000|31.025000||
B|VTI|20260417|15:11:58|S|7.000000|350.098800||
B|Z|20260417|15:11:58|S|17.000000|46.871700||
B|AMD|20260417|15:11:59|S|200.000000|277.240000||
B|APLD|20260417|15:11:59|S|500.000000|31.044900||
B|BRK/B|20260417|15:11:59|S|3.000000|476.270000||
B|FOF|20260417|15:11:59|S|100.000000|13.635000||
B|JEPQ|20260417|15:11:59|S|800.000000|58.635000||
B|WDC|20260417|15:11:59|S|3.000000|371.631300||
B|Z|20260417|15:11:59|S|100.000000|46.871800||
B|ZS|20260417|15:11:59|S|40.000000|134.040000||
B|ZTS|20260417|15:11:59|S|100.000000|121.957200||
B|BDJ|20260417|15:12:00|S|100.000000|9.225000||
B|MO|20260417|15:12:00|S|100.000000|64.440300||
B|SPY|20260417|15:12:00|S|5.000000|709.179000||
B|MAA|20260417|15:12:01|S|20.000000|128.170000||
B|RIG|20260417|15:12:01|S|100.000000|5.910000||
B|TBIL|20260417|15:12:01|S|20.000000|49.940000||
B|SOXS|20260417|15:12:02|S|719.000000|19.258400||
B|UMAC|20260417|15:12:02|S|30.000000|13.829100||
B|VRT|20260417|15:12:02|S|26.000000|306.150000||
B|VSH|20260417|15:12:02|S|100.000000|25.680000||
B|KEY|20260417|15:12:03|S|274.000000|21.800700||
B|PLTR|20260417|15:12:03|S|4.000000|146.778800||
B|SHC|20260417|15:12:03|S|100.000000|16.325000||
B|SMH|20260417|15:12:03|S|50.000000|461.820000||
B|SPY|20260417|15:12:03|S|10.000000|709.169300||
B|WAL|20260417|15:12:03|S|75.000000|79.358300||
B|ZS|20260417|15:12:03|S|1.000000|134.075000||
B|ABLV|20260417|15:12:04|S|193.000000|0.947900||
B|ACN|20260417|15:12:04|S|8.000000|196.790000||
B|AMD|20260417|15:12:04|S|12.000000|277.235000||
B|SO|20260417|15:12:04|S|200.000000|94.615000||
B|VIST|20260417|15:12:04|S|200.000000|65.050000||
B|GRAB|20260417|15:12:05|S|25.000000|4.220000||
B|INFQ|20260417|15:12:06|S|20.000000|17.445000||
B|RDNT|20260417|15:12:06|S|1.000000|60.570000||
B|RXRX|20260417|15:12:06|S|24.000000|3.795000||
B|SPY|20260417|15:12:06|S|80.000000|709.160000||
B|TOVX|20260417|15:12:06|S|100.000000|0.254900||
B|ZTS|20260417|15:12:06|S|800.000000|121.951800||
B|AAPL|20260417|15:12:07|S|100.000000|269.635000||
B|ADTX|20260417|15:12:07|S|300.000000|0.429800||
B|ATEC|20260417|15:12:07|S|10.000000|11.025000||
B|BOXX|20260417|15:12:07|S|17.000000|116.399300||
B|CCO|20260417|15:12:07|S|20.000000|2.390000||
B|SPY|20260417|15:12:07|S|1.000000|709.159300||
B|QBTS|20260417|15:12:08|S|10.000000|21.585000||
B|TSLA|20260417|15:12:09|S|1.000000|400.820000||
B|BITO|20260417|15:12:10|S|1.000000|10.599900||
B|EIX|20260417|15:12:10|S|100.000000|70.870000||
B|NEE|20260417|15:12:10|S|200.000000|91.720000||
B|PBR|20260417|15:12:10|S|100.000000|20.430000||
B|AEI|20260417|15:12:11|S|2.000000|1.760000||
B|CRSP|20260417|15:12:11|S|400.000000|58.190000||
B|CRWV|20260417|15:12:11|S|170.000000|117.360000||
B|SOXL|20260417|15:12:11|S|1.000000|93.019300||
B|AVGO|20260417|15:12:12|S|0.450000|403.020000||
B|CTVA|20260417|15:12:12|S|100.000000|80.380000||
B|MCD|20260417|15:12:12|S|1.000000|311.780000||
B|TLT|20260417|15:12:12|S|5.000000|87.015000||
B|VG|20260417|15:12:12|S|200.000000|11.465000||
B|AMD|20260417|15:12:13|S|20.000000|277.212000||
B|BMNU|20260417|15:12:13|S|3304.000000|2.265000||
B|FUN|20260417|15:12:13|S|1.000000|19.900000||
B|ORCL|20260417|15:12:13|S|30.000000|173.950000||
B|QLDY|20260417|15:12:13|S|1.000000|43.540000||
B|RKLB|20260417|15:12:13|S|1.000000|85.108900||
B|TSLA|20260417|15:12:13|S|50.000000|400.720000||
B|UVXY|20260417|15:12:13|S|100.000000|37.931200||
B|BITO|20260417|15:12:14|S|1.000000|10.599900||
B|FISV|20260417|15:12:14|S|100.000000|63.700000||
B|SOFI|20260417|15:12:14|S|25.000000|19.445000||
B|Z|20260417|15:12:14|S|11.000000|46.874200||
B|BZAI|20260417|15:12:15|S|176.000000|2.549900||
B|CAR|20260417|15:12:15|S|2.000000|483.260000||
B|NOW|20260417|15:12:15|S|1.000000|96.630000||
B|RKLB|20260417|15:12:15|S|7.000000|85.100000||
B|AFRM|20260417|15:12:16|S|100.000000|64.370000||
B|DVLT|20260417|15:12:16|S|400.000000|0.759300||
B|HUT|20260417|15:12:16|S|64.000000|73.620000||
B|HUT|20260417|15:12:16|S|125.000000|73.697800||
B|HUT|20260417|15:12:16|S|192.000000|73.617800||
B|JPST|20260417|15:12:16|S|474.000000|50.570000||
B|ORLY|20260417|15:12:16|S|100.000000|93.410000||
B|RKLB|20260417|15:12:16|S|6.000000|85.100000||
B|TSEM|20260417|15:12:16|S|100.000000|221.785000||
B|CRF|20260417|15:12:17|S|100.000000|7.265000||
B|GGAL|20260417|15:12:17|S|50.000000|47.915000||
B|GGAL|20260417|15:12:17|S|100.000000|47.957300||
B|SPY|20260417|15:12:17|S|100.000000|709.129100||
B|SPYI|20260417|15:12:17|S|4.000000|52.505000||
B|Z|20260417|15:12:17|S|1.000000|46.896100||
B|CRESY|20260417|15:12:18|S|100.000000|11.515000||
B|GGAL|20260417|15:12:18|S|100.000000|47.957300||
B|GGAL|20260417|15:12:18|S|400.000000|47.957300||
B|RKLB|20260417|15:12:18|S|2.000000|85.111600||
B|SO|20260417|15:12:18|S|200.000000|94.615000||
B|CRCL|20260417|15:12:19|S|20.000000|104.800000||
B|CRCL|20260417|15:12:19|S|220.000000|104.797100||
B|FRMM|20260417|15:12:19|S|1326.000000|4.310500||
B|SMR|20260417|15:12:19|S|33.000000|12.725000||
B|SPY|20260417|15:12:19|S|92.000000|709.170000||
B|TSLA|20260417|15:12:19|S|3.000000|400.610000||
B|TSLA|20260417|15:12:19|S|90.000000|400.610000||
B|CF|20260417|15:12:20|S|100.000000|113.640000||
B|FOF|20260417|15:12:20|S|68.000000|13.665000||
B|INTC|20260417|15:12:20|S|300.000000|67.835000||
B|QQQ|20260417|15:12:20|S|15.000000|647.135000||
B|TNMG|20260417|15:12:20|S|100.000000|1.270000||
B|XLV|20260417|15:12:20|S|61.000000|148.555000||
B|ZS|20260417|15:12:20|S|4.000000|133.936600||
B|ABSI|20260417|15:12:21|S|4.000000|3.605000||
B|GGAL|20260417|15:12:21|S|3.000000|47.941000||
B|INTC|20260417|15:12:21|S|11.000000|67.835000||
B|TDAY|20260417|15:12:21|S|100.000000|7.295000||
B|BITO|20260417|15:12:22|S|1.000000|10.590000||
B|BITO|20260417|15:12:22|S|1.000000|10.590000||
B|MSOS|20260417|15:12:22|S|100.000000|3.990000||
B|SOXL|20260417|15:12:22|S|1.000000|93.019300||
B|TOVX|20260417|15:12:22|S|1900.000000|0.254900||
B|TSLA|20260417|15:12:22|S|177.000000|400.660000||
B|NEE|20260417|15:12:23|S|100.000000|91.720000||
B|SCHG|20260417|15:12:23|S|40.000000|32.540000||
B|SIDU|20260417|15:12:23|S|300.000000|5.415000||
B|TQQQ|20260417|15:12:23|S|42.000000|58.180600||
B|TSLA|20260417|15:12:23|S|40.000000|400.690000||
B|GOOGL|20260417|15:12:24|S|100.000000|341.290000||
B|T|20260417|15:12:24|S|100.000000|26.500000||
B|LPTH|20260417|15:12:25|S|300.000000|13.940000||
B|MS|20260417|15:12:25|S|211.000000|189.080000||
B|CCI|20260417|15:12:26|S|100.000000|88.540000||
B|CLM|20260417|15:12:26|S|210.000000|7.565000||
B|CLM|20260417|15:12:26|S|5900.000000|7.570000||
B|NFBK|20260417|15:12:26|S|20.000000|13.935000||
B|RDNT|20260417|15:12:26|S|1.000000|60.540000||
B|RKLB|20260417|15:12:26|S|100.000000|85.055000||
B|TU|20260417|15:12:26|S|40.000000|12.420000||
B|DOX|20260417|15:12:27|S|20.000000|67.400000||
B|EMB|20260417|15:12:27|S|8.000000|96.600000||
B|LXEO|20260417|15:12:27|S|16.000000|6.805000||
B|MELI|20260417|15:12:27|S|8.000000|1855.690000||
B|XLV|20260417|15:12:27|S|33.000000|148.545000||
B|AG|20260417|15:12:28|S|200.000000|21.537500||
B|BIL|20260417|15:12:28|S|15.000000|91.540000||
B|CVE|20260417|15:12:28|S|100.000000|24.480000||
B|LYB|20260417|15:12:28|S|100.000000|67.140000||
B|MRVL|20260417|15:12:28|S|50.000000|138.735800||
B|ORCL|20260417|15:12:28|S|40.000000|173.910000||
B|SMR|20260417|15:12:28|S|2.000000|12.729800||
B|TSLA|20260417|15:12:28|S|40.000000|400.530000||
B|ZIM|20260417|15:12:28|S|100.000000|26.960000||
B|MSFT|20260417|15:12:29|S|1.000000|421.658300||
B|SCHX|20260417|15:12:29|S|62.000000|27.950000||
B|SOXL|20260417|15:12:29|S|1.000000|92.975000||
B|AIRE|20260417|15:12:30|S|200.000000|0.294700||
B|AIRE|20260417|15:12:30|S|200.000000|0.295600||
B|COAL|20260417|15:12:30|S|15.000000|24.960000||
B|CSIQ|20260417|15:12:30|S|1700.000000|13.010000||
B|EBAY|20260417|15:12:30|S|3.000000|104.840000||
B|PCG|20260417|15:12:30|S|100.000000|17.205000||
B|APLD|20260417|15:12:31|S|30.000000|31.030000||
B|SNXX|20260417|15:12:31|S|600.000000|71.150000||
B|VIST|20260417|15:12:31|S|100.000000|65.050000||
B|ENLV|20260417|15:12:32|S|7.000000|0.868500||
B|IT|20260417|15:12:32|S|40.000000|153.240000||
B|KIO|20260417|15:12:32|S|300.000000|11.165000||
B|MUR|20260417|15:12:32|S|100.000000|36.925000||
B|NOK|20260417|15:12:32|S|400.000000|10.285000||
B|RIG|20260417|15:12:32|S|700.000000|5.920000||
B|SMR|20260417|15:12:32|S|207.000000|12.729900||
B|SOFI|20260417|15:12:32|S|10.000000|19.435000||
B|BMNU|20260417|15:12:33|S|5.000000|2.260000||
B|BMNU|20260417|15:12:33|S|10.000000|2.260000||
B|BMNU|20260417|15:12:33|S|50.000000|2.260000||
B|BMNU|20260417|15:12:33|S|53.000000|2.260000||
B|CAR|20260417|15:12:33|S|30.000000|482.670000||
B|IREN|20260417|15:12:33|S|11.000000|47.951400||
B|PANW|20260417|15:12:33|S|5.000000|167.435000||
B|PDD|20260417|15:12:33|S|37.000000|104.550000||
B|RXRX|20260417|15:12:33|S|1.000000|3.790000||
B|UVIX|20260417|15:12:33|S|878.000000|5.598000||
B|BB|20260417|15:12:34|S|100.000000|4.830000||
B|BRK/B|20260417|15:12:34|S|60.000000|476.350000||
B|PDD|20260417|15:12:34|S|48.000000|104.550000||
B|PKX|20260417|15:12:34|S|5.000000|66.970000||
B|PYPL|20260417|15:12:34|S|100.000000|50.535000||
B|SMR|20260417|15:12:34|S|2.000000|12.720000||
B|SQQQ|20260417|15:12:34|S|11.000000|56.847400||
B|DUK|20260417|15:12:35|S|100.000000|127.990000||
B|FLNC|20260417|15:12:35|S|2.000000|13.415000||
B|IBIT|20260417|15:12:35|S|400.000000|43.745000||
B|SNDK|20260417|15:12:35|S|2.000000|907.369000||
B|SNDK|20260417|15:12:35|S|8.000000|907.360000||
B|DKNG|20260417|15:12:36|S|100.000000|22.845000||
B|DVLT|20260417|15:12:36|S|200.000000|0.759300||
B|SOXS|20260417|15:12:36|S|2569.000000|19.275000||
B|ARM|20260417|15:12:37|S|2.000000|166.194000||
B|FRMM|20260417|15:12:37|S|50.000000|4.452500||
B|KIO|20260417|15:12:37|S|100.000000|11.165000||
B|LUV|20260417|15:12:37|S|1.000000|42.797400||
B|NFLX|20260417|15:12:37|E|25.000000|96.665000||
B|RCAT|20260417|15:12:37|S|100.000000|12.435000||
B|TTD|20260417|15:12:37|S|200.000000|22.405000||
B|UPB|20260417|15:12:37|S|100.000000|9.835000||
B|MU|20260417|15:12:38|S|25.000000|457.095000||
B|SNDA|20260417|15:12:38|S|100.000000|34.690000||
B|SOXL|20260417|15:12:38|S|100.000000|93.000000||
B|CAR|20260417|15:12:39|S|5.000000|483.015000||
B|CIEN|20260417|15:12:39|S|2.000000|506.050000||
B|CIFR|20260417|15:12:39|S|100.000000|18.790000||
B|EOSE|20260417|15:12:39|S|350.000000|7.142900||
B|KOLD|20260417|15:12:39|S|49.000000|25.305000||
B|LCID|20260417|15:12:39|S|220.000000|7.305000||
B|PLTR|20260417|15:12:39|S|200.000000|146.880000||
B|QQQ|20260417|15:12:39|S|80.000000|647.210000||
B|QUBT|20260417|15:12:39|S|20.000000|9.485000||
B|SGOV|20260417|15:12:39|S|226.000000|100.565000||
B|TSLA|20260417|15:12:39|S|161.000000|400.685000||
B|UBER|20260417|15:12:39|S|26.000000|76.928800||
B|WTTR|20260417|15:12:39|S|17.000000|14.680000||
B|HCSG|20260417|15:12:40|S|2.000000|19.060000||
B|MSFT|20260417|15:12:40|S|10.000000|421.820000||
B|Z|20260417|15:12:40|S|100.000000|46.874800||
B|SARO|20260417|15:12:41|S|100.000000|26.705000||
B|ZM|20260417|15:12:41|S|100.000000|87.410000||
B|ZTS|20260417|15:12:41|S|300.000000|121.805000||
B|ZTS|20260417|15:12:41|S|500.000000|121.805000||
B|ARQQ|20260417|15:12:42|S|20.000000|15.995000||
B|MRVL|20260417|15:12:42|S|14.000000|138.780000||
B|QQQ|20260417|15:12:42|S|62.000000|647.185000||
B|IEP|20260417|15:12:43|S|100.000000|7.745000||
B|Z|20260417|15:12:43|S|100.000000|46.874800||
B|EONR|20260417|15:12:44|S|2000.000000|0.604900||
B|TSLA|20260417|15:12:44|S|4.000000|400.780000||
B|DVN|20260417|15:12:45|S|100.000000|44.195000||
B|KVUE|20260417|15:12:45|S|100.000000|17.585000||
B|NAIL|20260417|15:12:45|S|100.000000|46.895000||
B|WHLR|20260417|15:12:45|S|500.000000|0.680200||
B|CAR|20260417|15:12:46|S|434.000000|483.595000||
B|NOW|20260417|15:12:46|S|34.000000|96.680000||
B|NOW|20260417|15:12:46|S|116.000000|96.680000||
B|WTRG|20260417|15:12:46|S|100.000000|38.775000||
B|AVGO|20260417|15:12:47|S|18.000000|403.075000||
B|CAR|20260417|15:12:47|S|5.000000|483.595000||
B|KFS|20260417|15:12:48|S|1000.000000|11.980000||
B|Z|20260417|15:12:48|S|11.000000|46.932800||
B|CLOV|20260417|15:12:49|S|100.000000|2.190000||
B|SHC|20260417|15:12:49|S|100.000000|16.335000||
B|SNDK|20260417|15:12:49|S|3.000000|907.260000||
B|BBAR|20260417|15:12:50|S|1.000000|16.360000||
B|EONR|20260417|15:12:50|S|2000.000000|0.609900||
B|KURA|20260417|15:12:50|S|20.000000|9.665000||
B|META|20260417|15:12:50|S|1.000000|683.605000||
B|VRT|20260417|15:12:50|S|14.000000|305.785000||
B|Z|20260417|15:12:50|S|100.000000|46.875400||
B|ALK|20260417|15:12:51|S|10.000000|45.170000||
B|EFOI|20260417|15:12:51|S|500.000000|6.320000||
B|MBOT|20260417|15:12:51|S|10.000000|2.320000||
B|OXY|20260417|15:12:51|S|200.000000|53.825000||
B|PPTA|20260417|15:12:51|S|2.000000|33.600000||
B|PPTA|20260417|15:12:51|S|10.000000|33.620000||
B|BMNR|20260417|15:12:52|S|1650.000000|22.685000||
B|CLS|20260417|15:12:52|S|3.000000|396.930000||
B|ECO|20260417|15:12:52|S|15.000000|52.210000||
B|JHX|20260417|15:12:52|S|50.000000|21.765000||
B|NOK|20260417|15:12:52|S|200.000000|10.285000||
B|OPFI|20260417|15:12:52|S|100.000000|8.890000||
B|VT|20260417|15:12:52|S|2.000000|150.679300||
B|EXC|20260417|15:12:53|S|100.000000|47.065000||
B|SMR|20260417|15:12:53|S|2.000000|12.720000||
B|SPYD|20260417|15:12:53|S|1.000000|46.375000||
B|WULF|20260417|15:12:53|S|70.000000|20.117400||
B|EEM|20260417|15:12:54|S|189.000000|63.540000||
B|EGO|20260417|15:12:54|S|100.000000|34.640000||
B|PBR|20260417|15:12:54|S|100.000000|20.420000||
B|SNDK|20260417|15:12:54|S|1.000000|907.210000||
B|VRSN|20260417|15:12:54|S|100.000000|274.910000||
B|ARKK|20260417|15:12:55|S|100.000000|79.095000||
B|CAR|20260417|15:12:55|S|2.000000|483.890000||
B|NFLX|20260417|15:12:55|S|10.000000|96.689300||
B|AG|20260417|15:12:56|S|2.000000|21.529300||
B|GAB|20260417|15:12:56|S|100.000000|5.800700||
B|MSTY|20260417|15:12:56|S|5.000000|25.619900||
B|SLGB|20260417|15:12:56|S|11.000000|0.944000||
B|SPUS|20260417|15:12:56|S|6.000000|53.077500||
B|TLT|20260417|15:12:56|S|1.000000|87.000000||
B|TOVX|20260417|15:12:56|S|600.000000|0.254900||
B|TSLA|20260417|15:12:56|S|200.000000|400.720000||
B|TSLA|20260417|15:12:56|S|226.000000|400.735000||
B|WHLR|20260417|15:12:56|S|400.000000|0.680200||
B|ERIC|20260417|15:12:57|S|493.000000|11.295000||
B|PBM|20260417|15:12:57|S|62.000000|8.020000||
B|STRC|20260417|15:12:57|S|10.000000|99.209300||
B|AAPL|20260417|15:12:58|S|100.000000|269.675000||
B|AVB|20260417|15:12:58|S|20.000000|174.180000||
B|C|20260417|15:12:58|S|100.000000|132.060000||
B|CAR|20260417|15:12:58|S|15.000000|483.990000||
B|CBOE|20260417|15:12:58|S|1.000000|301.790000||
B|FRMM|20260417|15:12:58|S|5.000000|4.540500||
B|FRMM|20260417|15:12:58|S|11.000000|4.540700||
B|FRMM|20260417|15:12:58|S|35.000000|4.540700||
B|T|20260417|15:12:58|S|100.000000|26.500000||
B|AVGO|20260417|15:12:59|S|11.000000|403.075000||
B|NVDA|20260417|15:12:59|S|500.000000|200.825000||
B|WHLR|20260417|15:12:59|S|300.000000|0.680200||
B|TSLA|20260417|15:13:00|S|153.000000|400.870000||
B|META|20260417|15:13:01|S|0.023100|683.570000||
B|META|20260417|15:13:01|S|1.000000|683.640000||
B|NVDA|20260417|15:13:01|S|300.000000|200.840000||
B|QDEL|20260417|15:13:01|S|300.000000|12.490000||
B|RKLB|20260417|15:13:01|S|100.000000|85.040000||
B|USFR|20260417|15:13:01|S|30.000000|50.420000||
B|AES|20260417|15:13:02|S|288.000000|14.475000||
B|LAES|20260417|15:13:02|S|256.000000|2.659700||
B|META|20260417|15:13:02|S|1.000000|683.700000||
B|OKLO|20260417|15:13:02|S|30.000000|66.880000||
B|RIG|20260417|15:13:02|S|91.000000|5.919400||
B|WHLR|20260417|15:13:02|S|300.000000|0.680200||
B|HIMS|20260417|15:13:03|S|250.000000|28.465000||
B|MOS|20260417|15:13:03|S|50.000000|24.575000||
B|CAR|20260417|15:13:04|S|0.500000|484.010000||
B|ELS|20260417|15:13:04|S|100.000000|65.215000||
B|HL|20260417|15:13:04|S|800.000000|19.555000||
B|NOG|20260417|15:13:04|S|100.000000|24.635000||
B|ZTO|20260417|15:13:04|S|5.000000|25.070000||
B|AAPL|20260417|15:13:05|S|1.000000|269.670700||
B|DPZ|20260417|15:13:05|S|5.000000|371.535000||
B|PBA|20260417|15:13:05|S|98.000000|42.560000||
B|TQQQ|20260417|15:13:05|S|11.000000|58.210000||
B|TSLA|20260417|15:13:05|S|44.000000|400.860000||
B|KALV|20260417|15:13:06|S|100.000000|20.400000||
B|TSLA|20260417|15:13:06|S|1.000000|400.860000||
B|QQQ|20260417|15:13:07|S|93.000000|647.257200||
B|REAL|20260417|15:13:07|S|13.000000|12.175000||
B|RITM|20260417|15:13:07|S|460.000000|10.135000||
B|ABLV|20260417|15:13:08|E|400.000000|0.932000||
B|AERO|20260417|15:13:08|S|200.000000|16.420000||
B|HON|20260417|15:13:08|S|22.000000|234.150000||
B|IIIN|20260417|15:13:08|S|20.000000|26.735000||
B|MOS|20260417|15:13:08|S|4.000000|24.569300||
B|ORLA|20260417|15:13:08|S|3.000000|16.395000||
B|ADSK|20260417|15:13:09|S|100.000000|242.480000||
B|BGL|20260417|15:13:09|S|800.000000|1.230000||
B|DHY|20260417|15:13:09|S|100.000000|1.875000||
B|HOOD|20260417|15:13:10|S|100.000000|90.635000||
B|NKE|20260417|15:13:10|S|1.000000|45.905000||
B|RGTI|20260417|15:13:10|S|500.000000|19.595000||
B|CBRE|20260417|15:13:11|S|3.000000|151.740000||
B|RBLX|20260417|15:13:11|S|2.000000|60.295000||
B|ZTS|20260417|15:13:11|S|1.000000|121.875400||
B|BATRA|20260417|15:13:12|S|13.000000|52.850000||
B|FLR|20260417|15:13:12|S|100.000000|48.170000||
B|FLR|20260417|15:13:12|S|100.000000|48.180000||
B|NFLX|20260417|15:13:12|S|510.000000|96.695000||
B|NORW|20260417|15:13:12|S|200.000000|37.265000||
B|SMR|20260417|15:13:13|S|2.000000|12.725000||
B|SNDK|20260417|15:13:13|S|20.000000|907.420000||
B|BN|20260417|15:13:14|S|113.000000|46.589300||
B|FMC|20260417|15:13:14|S|50.000000|17.290000||
B|ASTS|20260417|15:13:15|S|8.000000|85.200000||
B|FSLR|20260417|15:13:15|S|1.000000|190.110000||
B|SCCO|20260417|15:13:15|S|3.000000|194.250000||
B|SMR|20260417|15:13:15|S|2.000000|12.720000||
B|Z|20260417|15:13:15|S|11.000000|46.878700||
B|CLNE|20260417|15:13:16|S|100.000000|2.265000||
B|ITT|20260417|15:13:16|S|9.000000|218.910000||
B|PBR|20260417|15:13:16|S|100.000000|20.430000||
B|PDBC|20260417|15:13:16|S|191.000000|16.869800||
B|ZTO|20260417|15:13:16|S|186.000000|25.070000||
B|AAOI|20260417|15:13:17|S|9.000000|156.190000||
B|IEF|20260417|15:13:17|S|4.000000|95.905000||
B|NVDA|20260417|15:13:17|S|300.000000|200.845000||
B|SQQQ|20260417|15:13:17|S|100.000000|56.829300||
B|AMD|20260417|15:13:18|S|75.000000|277.228800||
B|LCID|20260417|15:13:18|S|50.000000|7.305000||
B|OLPX|20260417|15:13:18|S|15.000000|2.030000||
B|SMH|20260417|15:13:18|S|20.000000|461.790000||
B|TSLA|20260417|15:13:18|S|73.000000|400.755000||
B|ABT|20260417|15:13:19|S|90.000000|96.545000||
B|AXTI|20260417|15:13:19|S|71.000000|81.350000||
B|ETHA|20260417|15:13:19|S|200.000000|18.295000||
B|FRMM|20260417|15:13:19|S|160.000000|4.501200||
B|IAI|20260417|15:13:19|S|20.000000|178.900000||
B|PG|20260417|15:13:19|S|5.000000|147.105000||
B|TSLA|20260417|15:13:19|S|234.000000|400.740000||
B|VHUB|20260417|15:13:19|S|3619.000000|0.790000||
B|CPT|20260417|15:13:20|S|60.000000|103.620000||
B|IONZ|20260417|15:13:20|S|7338.000000|6.889900||
B|IBIT|20260417|15:13:21|S|5.000000|43.769300||
B|TSLA|20260417|15:13:21|S|6.000000|400.685000||
B|TSLA|20260417|15:13:21|S|80.000000|400.680000||
B|GOOG|20260417|15:13:22|S|100.000000|339.220000||
B|NVDA|20260417|15:13:22|S|5.000000|200.845000||
B|PG|20260417|15:13:22|S|2.000000|147.105000||
B|SMR|20260417|15:13:22|S|2.000000|12.720000||
B|AN|20260417|15:13:23|S|100.000000|207.230000||
B|ANIP|20260417|15:13:23|S|10.000000|80.510000||
B|LCID|20260417|15:13:23|S|6.000000|7.305000||
B|OXLCL|20260417|15:13:23|S|1.000000|23.950000||
B|OXY|20260417|15:13:23|S|100.000000|53.855000||
B|QQQ|20260417|15:13:23|S|80.000000|647.100000||
B|SOXS|20260417|15:13:24|S|30.000000|19.275000||
B|VTR|20260417|15:13:24|S|20.000000|85.280000||
B|FLNC|20260417|15:13:25|S|100.000000|13.405000||
B|OKLL|20260417|15:13:25|S|100.000000|10.450000||
B|PPC|20260417|15:13:25|S|100.000000|33.805000||
B|SNDK|20260417|15:13:25|S|20.000000|907.280000||
B|UBER|20260417|15:13:25|S|12.000000|76.899300||
B|MAS|20260417|15:13:26|S|20.000000|66.669200||
B|OSK|20260417|15:13:26|S|40.000000|147.600000||
B|PSIX|20260417|15:13:26|S|100.000000|78.790000||
B|PYZ|20260417|15:13:26|S|10.000000|126.330000||
B|ERIC|20260417|15:13:27|S|100.000000|11.285000||
B|GOOGL|20260417|15:13:27|S|5.000000|341.255000||
B|IWD|20260417|15:13:27|S|9.000000|227.079900||
B|OKLO|20260417|15:13:27|S|50.000000|66.780000||
B|ON|20260417|15:13:27|S|100.000000|82.360000||
B|PBH|20260417|15:13:27|S|43.000000|57.450000||
B|SOXL|20260417|15:13:27|S|10.000000|92.975000||
B|TSLA|20260417|15:13:27|S|4.000000|400.950000||
B|O|20260417|15:13:28|S|2.000000|65.180000||
B|STAA|20260417|15:13:28|S|20.000000|24.881000||
B|VHT|20260417|15:13:28|S|2.000000|278.089900||
B|LCID|20260417|15:13:29|S|13.000000|7.305000||
B|QBTS|20260417|15:13:29|S|70.000000|21.525000||
B|SNDU|20260417|15:13:29|S|10.000000|42.940000||
B|META|20260417|15:13:30|S|1.000000|683.560000||
B|QQQ|20260417|15:13:30|S|160.000000|647.100000||
B|ASTX|20260417|15:13:31|S|54.000000|36.760000||
B|CDNS|20260417|15:13:31|S|5.000000|310.210000||
B|GIS|20260417|15:13:31|S|100.000000|35.515000||
B|PLUS|20260417|15:13:31|S|21.000000|84.930000||
B|SCHD|20260417|15:13:31|S|15.000000|31.015000||
B|SHOP|20260417|15:13:31|S|9.000000|131.340000||
B|ATKR|20260417|15:13:32|S|20.000000|69.370000||
B|CAR|20260417|15:13:32|S|30.000000|485.720000||
B|HOOD|20260417|15:13:32|S|31.000000|90.630000||
B|AMD|20260417|15:13:33|S|43.000000|277.235000||
B|CARR|20260417|15:13:33|S|192.000000|61.030000||
B|CARR|20260417|15:13:33|S|247.000000|61.020000||
B|ITRI|20260417|15:13:33|S|10.000000|98.505000||
B|DOW|20260417|15:13:34|S|100.000000|36.055000||
B|FLNC|20260417|15:13:34|S|1100.000000|13.410000||
B|IT|20260417|15:13:34|S|40.000000|153.170000||
B|OLPX|20260417|15:13:34|S|20.000000|2.030000||
B|PG|20260417|15:13:34|S|16.000000|147.100000||
B|PLUS|20260417|15:13:34|S|1.000000|84.960000||
B|RKLB|20260417|15:13:34|S|10.000000|84.988800||
B|TER|20260417|15:13:34|S|3.000000|375.440000||
B|VOO|20260417|15:13:34|S|40.000000|651.920000||
B|VXX|20260417|15:13:34|S|100.000000|28.889300||
B|CAR|20260417|15:13:35|S|10.000000|485.720000||
B|FTNT|20260417|15:13:35|S|65.000000|81.540000||
B|GFI|20260417|15:13:35|S|100.000000|50.130000||
B|SMH|20260417|15:13:35|S|3.000000|461.830000||
B|SNBR|20260417|15:13:35|S|10.000000|2.530000||
B|AVGO|20260417|15:13:36|S|7.000000|403.010000||
B|TOVX|20260417|15:13:36|S|400.000000|0.255500||
B|TSLA|20260417|15:13:36|S|67.000000|401.040000||
B|PLTR|20260417|15:13:37|S|50.000000|146.950000||
B|TSLA|20260417|15:13:37|S|6.000000|401.032000||
B|ZS|20260417|15:13:37|S|6.000000|133.947300||
B|ZS|20260417|15:13:38|S|40.000000|133.947300||
B|CIFR|20260417|15:13:39|S|200.000000|18.767500||
B|GEO|20260417|15:13:39|S|100.000000|18.740000||
B|PLTR|20260417|15:13:39|S|20.000000|146.948500||
B|PLUS|20260417|15:13:39|S|1.000000|84.960000||
B|SHC|20260417|15:13:39|S|100.000000|16.295000||
B|VWO|20260417|15:13:39|S|16.000000|59.125000||
B|NVDA|20260417|15:13:40|S|136.000000|200.880000||
B|OIH|20260417|15:13:40|S|20.000000|401.210000||
B|PBR|20260417|15:13:40|S|100.000000|20.440000||
B|SMR|20260417|15:13:40|S|400.000000|12.729900||
B|EFOI|20260417|15:13:41|S|10.000000|6.250000||
B|EOG|20260417|15:13:41|S|100.000000|128.860000||
B|FIG|20260417|15:13:41|S|100.000000|18.695000||
B|FLR|20260417|15:13:41|S|100.000000|48.149100||
B|GLW|20260417|15:13:41|S|183.000000|163.790000||
B|INTC|20260417|15:13:41|S|12.000000|67.855000||
B|SPY|20260417|15:13:41|S|107.000000|709.130000||
B|SQQQ|20260417|15:13:41|S|2.000000|56.819300||
B|UAA|20260417|15:13:41|S|10.000000|6.430000||
B|CACI|20260417|15:13:42|S|33.000000|524.390000||
B|FRMM|20260417|15:13:42|S|10.000000|4.830400||
B|OXY|20260417|15:13:42|S|500.000000|53.835000||
B|VXX|20260417|15:13:42|S|12.000000|28.887600||
B|LPX|20260417|15:13:43|S|20.000000|76.755000||
B|BMNR|20260417|15:13:44|S|100.000000|22.715000||
B|BTE|20260417|15:13:44|S|600.000000|4.080000||
B|FRMM|20260417|15:13:44|S|100.000000|4.825100||
B|GS|20260417|15:13:44|S|1.000000|922.654200||
B|NRP|20260417|15:13:44|S|100.000000|115.285000||
B|PLTR|20260417|15:13:44|S|100.000000|146.930000||
B|VXX|20260417|15:13:44|S|95.000000|28.885000||
B|AVGO|20260417|15:13:45|S|1.000000|402.990000||
B|EFOI|20260417|15:13:45|S|40.000000|6.240000||
B|FRMM|20260417|15:13:45|S|54.000000|4.840000||
B|SPY|20260417|15:13:45|S|1.000000|709.105000||
B|VOYG|20260417|15:13:45|S|150.000000|31.385000||
B|AMC|20260417|15:13:46|S|25.000000|1.890000||
B|HMC|20260417|15:13:46|S|700.000000|25.000000||
B|HMC|20260417|15:13:46|S|3100.000000|25.000000||
B|IWM|20260417|15:13:46|S|100.000000|275.060000||
B|MKTX|20260417|15:13:46|S|100.000000|169.260000||
B|NFLX|20260417|15:13:46|S|250.000000|96.835000||
B|SMR|20260417|15:13:46|S|2.000000|12.719800||
B|VZ|20260417|15:13:46|S|1.000000|46.750000||
B|FIS|20260417|15:13:47|S|2.000000|48.409900||
B|FRMM|20260417|15:13:47|S|100.000000|4.830700||
B|MSFT|20260417|15:13:47|S|100.000000|421.680000||
B|SHC|20260417|15:13:47|S|100.000000|16.295000||
B|AMD|20260417|15:13:48|S|50.000000|277.155000||
B|CTVA|20260417|15:13:48|S|100.000000|80.330000||
B|TOVX|20260417|15:13:48|S|300.000000|0.255500||
B|COHR|20260417|15:13:49|S|50.000000|342.220000||
B|MATX|20260417|15:13:49|S|4.000000|177.280000||
B|META|20260417|15:13:50|S|3.000000|683.560000||
B|MLCI|20260417|15:13:50|S|2.000000|4.150000||
B|NVDA|20260417|15:13:50|S|36.000000|200.870000||
B|SM|20260417|15:13:50|S|100.000000|26.005000||
B|SQQQ|20260417|15:13:50|S|286.000000|56.835000||
B|ASTS|20260417|15:13:51|S|84.000000|85.250000||
B|EOG|20260417|15:13:51|S|100.000000|128.830000||
B|RGTZ|20260417|15:13:51|S|167.000000|11.880000||
B|ZTS|20260417|15:13:51|S|100.000000|121.725000||
B|ZTS|20260417|15:13:51|S|500.000000|121.725000||
B|ALAB|20260417|15:13:52|S|5.000000|171.510000||
B|SGML|20260417|15:13:52|S|140.000000|19.730000||
B|BP|20260417|15:13:53|S|5.000000|44.652800||
B|CMCSA|20260417|15:13:53|S|100.000000|29.585000||
B|GGAL|20260417|15:13:53|S|20.000000|47.977000||
B|PPC|20260417|15:13:53|S|100.000000|33.810000||
B|SNDK|20260417|15:13:53|S|150.000000|906.480900||
B|IONQ|20260417|15:13:54|S|7.000000|45.465000||
B|MSFT|20260417|15:13:54|S|2.000000|421.585000||
B|SLB|20260417|15:13:54|S|94.000000|52.925000||
B|SOFX|20260417|15:13:54|S|20.000000|13.735000||
B|MSFT|20260417|15:13:55|S|14.000000|421.565000||
B|MSFT|20260417|15:13:55|S|20.000000|421.565000||
B|MSFT|20260417|15:13:55|S|20.000000|421.565000||
B|MSFT|20260417|15:13:55|S|31.000000|421.565000||
B|MSFT|20260417|15:13:55|S|33.000000|421.565000||
B|MSFT|20260417|15:13:55|S|100.000000|421.565000||
B|NVDA|20260417|15:13:55|S|100.000000|200.875000||
B|RKLB|20260417|15:13:55|S|85.000000|84.890000||
B|AMZZ|20260417|15:13:56|S|20.000000|35.130000||
B|FRMM|20260417|15:13:56|S|292.000000|4.855000||
B|Z|20260417|15:13:56|S|100.000000|46.896600||
B|BIIB|20260417|15:13:57|S|99.000000|175.920000||
B|LRCX|20260417|15:13:57|S|7.000000|266.070000||
B|NFLX|20260417|15:13:57|S|10.000000|96.865000||
B|SVOL|20260417|15:13:57|S|44.000000|15.941400||
B|ITA|20260417|15:13:58|S|2.000000|232.488000||
B|IWM|20260417|15:13:58|S|200.000000|274.995000||
B|KO|20260417|15:13:58|S|49.000000|75.950700||
B|NVDA|20260417|15:13:58|S|100.000000|200.880000||
B|SPY|20260417|15:13:58|S|2.000000|709.049300||
B|TOVX|20260417|15:13:58|S|200.000000|0.255500||
B|TSLA|20260417|15:13:58|S|100.000000|401.065000||
B|CMC|20260417|15:13:59|S|19.000000|65.920000||
B|FRMM|20260417|15:13:59|S|107.000000|4.865000||
B|LEN|20260417|15:13:59|S|1.000000|92.609600||
B|MCD|20260417|15:13:59|S|50.000000|311.710000||
B|SMR|20260417|15:13:59|S|2.000000|12.710000||
B|SMR|20260417|15:13:59|S|2.000000|12.710000||
B|BABA|20260417|15:14:00|S|100.000000|141.190000||
B|BRK/B|20260417|15:14:00|S|2.000000|476.250000||
B|EQNR|20260417|15:14:00|S|100.000000|35.285000||
B|NVDA|20260417|15:14:00|S|100.000000|200.865000||
B|ORC|20260417|15:14:00|S|100.000000|7.015000||
B|TNA|20260417|15:14:00|S|580.000000|59.635500||
B|BBAI|20260417|15:14:01|S|390.000000|3.845000||
B|MKTX|20260417|15:14:01|S|100.000000|169.340000||
B|SIDU|20260417|15:14:01|S|1000.000000|5.405000||
B|BZAI|20260417|15:14:02|S|50.000000|2.569900||
B|HIMS|20260417|15:14:02|S|10.000000|28.449300||
B|INTC|20260417|15:14:02|S|2.000000|67.835000||
B|AMDD|20260417|15:14:03|S|20.000000|6.510000||
B|CLOV|20260417|15:14:03|S|100.000000|2.190000||
B|EMBJ|20260417|15:14:03|S|10.000000|68.050000||
B|FIX|20260417|15:14:03|S|22.000000|1641.220000||
B|KO|20260417|15:14:03|S|200.000000|75.960000||
B|LCID|20260417|15:14:03|S|100.000000|7.305000||
B|ZS|20260417|15:14:03|S|1.000000|134.025000||
B|ZTO|20260417|15:14:03|S|4.000000|25.070000||
B|AMD|20260417|15:14:04|S|75.000000|277.040000||
B|BABA|20260417|15:14:04|S|40.000000|141.190000||
B|GME|20260417|15:14:04|S|7.000000|24.425000||
B|GTLB|20260417|15:14:04|S|1.000000|21.385000||
B|HST|20260417|15:14:04|S|285.000000|21.090700||
B|MSTR|20260417|15:14:04|S|129.000000|164.825000||
B|OXY|20260417|15:14:04|S|17.000000|53.859300||
B|PBM|20260417|15:14:04|S|90.000000|8.040000||
B|SFM|20260417|15:14:04|S|100.000000|74.165000||
B|SPY|20260417|15:14:04|S|1.000000|709.010000||
B|Z|20260417|15:14:04|S|11.000000|46.969500||
B|ADT|20260417|15:14:05|S|18.000000|7.280000||
B|APH|20260417|15:14:05|S|100.000000|150.971500||
B|DAL|20260417|15:14:05|S|100.000000|71.570000||
B|HAL|20260417|15:14:05|S|200.000000|37.185000||
B|NFLX|20260417|15:14:05|S|10.000000|96.925000||
B|PLTR|20260417|15:14:05|S|10.000000|146.881200||
B|S|20260417|15:14:05|S|10.000000|13.935000||
B|SMR|20260417|15:14:05|S|2.000000|12.710000||
B|SOXL|20260417|15:14:05|S|76.000000|92.910000||
B|AA|20260417|15:14:06|S|100.000000|65.325000||
B|BZAI|20260417|15:14:06|S|100.000000|2.565000||
B|SOXL|20260417|15:14:06|S|164.000000|92.882800||
B|CAR|20260417|15:14:07|S|10.000000|485.005000||
B|ONDS|20260417|15:14:07|S|107.000000|9.795000||
B|SOUX|20260417|15:14:07|S|20.000000|21.180000||
B|DVN|20260417|15:14:08|S|100.000000|44.215000||
B|ETN|20260417|15:14:08|S|13.000000|406.290000||
B|LCID|20260417|15:14:08|S|10.000000|7.305000||
B|MSTR|20260417|15:14:08|S|100.000000|164.931800||
B|CDE|20260417|15:14:09|S|100.000000|20.305000||
B|NOC|20260417|15:14:09|S|1.000000|665.030000||
B|SLB|20260417|15:14:09|S|6.000000|52.955000||
B|TSLA|20260417|15:14:09|S|40.000000|401.040000||
B|AAPL|20260417|15:14:10|S|19.000000|269.685000||
B|AMD|20260417|15:14:10|S|86.000000|277.135000||
B|ARM|20260417|15:14:10|S|37.000000|166.024400||
B|LAES|20260417|15:14:10|S|68.000000|2.659800||
B|MSTR|20260417|15:14:10|S|9.000000|164.910000||
B|NFLX|20260417|15:14:10|S|390.000000|96.925000||
B|HMY|20260417|15:14:11|S|60.000000|18.655000||
B|PDBC|20260417|15:14:11|S|295.000000|16.865000||
B|TSLA|20260417|15:14:11|S|5.000000|401.165000||
B|CPT|20260417|15:14:12|S|60.000000|103.630000||
B|IBN|20260417|15:14:12|S|50.000000|28.965000||
B|RIVN|20260417|15:14:12|S|83.000000|17.146900||
B|TSLA|20260417|15:14:12|S|120.000000|401.190000||
B|ARM|20260417|15:14:13|S|88.000000|166.075000||
B|ARM|20260417|15:14:13|S|112.000000|166.075000||
B|NFLX|20260417|15:14:13|E|300.000000|96.925000||
B|PHG|20260417|15:14:13|S|40.000000|29.735000||
B|SPY|20260417|15:14:13|S|6.000000|709.120000||
B|PTEN|20260417|15:14:14|S|9.000000|9.390000||
B|RIOT|20260417|15:14:14|S|8.000000|17.845000||
B|STLA|20260417|15:14:14|S|4.000000|8.645000||
B|TSLA|20260417|15:14:14|S|90.000000|401.290000||
B|Z|20260417|15:14:14|S|26.000000|47.000600||
B|ZTS|20260417|15:14:14|S|100.000000|121.740000||
B|ZTS|20260417|15:14:14|S|500.000000|121.740000||
B|CRCL|20260417|15:14:15|S|100.000000|104.880000||
B|CRWV|20260417|15:14:15|S|50.000000|117.520000||
B|ICHR|20260417|15:14:15|S|100.000000|64.900000||
B|PLTR|20260417|15:14:15|S|100.000000|147.004900||
B|VTI|20260417|15:14:15|S|91.000000|350.055000||
B|VTR|20260417|15:14:15|S|100.000000|85.270000||
B|EFOI|20260417|15:14:16|S|200.000000|6.285000||
B|KLRA|20260417|15:14:16|S|100.000000|25.075000||
B|MEOH|20260417|15:14:16|S|100.000000|54.550000||
B|MGA|20260417|15:14:16|S|2.000000|60.630000||
B|SPY|20260417|15:14:16|S|1.000000|709.160000||
B|TSLA|20260417|15:14:16|S|150.000000|401.408500||
B|UUUU|20260417|15:14:16|S|580.000000|20.335000||
B|FLR|20260417|15:14:17|S|100.000000|48.185000||
B|MSFT|20260417|15:14:17|S|1.000000|421.660000||
B|PARR|20260417|15:14:17|S|50.000000|56.560000||
B|RKLB|20260417|15:14:17|S|25.000000|84.938200||
B|AFRM|20260417|15:14:18|S|100.000000|64.355000||
B|KLRA|20260417|15:14:18|S|2.000000|25.075000||
B|LUNR|20260417|15:14:18|S|100.000000|26.845000||
B|NVDA|20260417|15:14:18|S|100.000000|200.905000||
B|PFE|20260417|15:14:18|S|100.000000|27.505000||
B|T|20260417|15:14:18|S|30.000000|26.490000||
B|AM|20260417|15:14:19|S|200.000000|21.220000||
B|TSLA|20260417|15:14:19|S|18.000000|401.390000||
B|VIST|20260417|15:14:19|S|100.000000|65.050000||
B|CLM|20260417|15:14:20|S|100.000000|7.565000||
B|FRMM|20260417|15:14:20|S|40.000000|4.710000||
B|KNTK|20260417|15:14:20|S|100.000000|46.970000||
B|NFLX|20260417|15:14:20|S|8.000000|96.945000||
B|PLTR|20260417|15:14:20|S|3.000000|146.995000||
B|PLTR|20260417|15:14:20|S|122.000000|146.995000||
B|ADBE|20260417|15:14:21|S|80.000000|244.105000||
B|ASTS|20260417|15:14:21|S|3.000000|85.271500||
B|FRMM|20260417|15:14:21|S|500.000000|4.830000||
B|LPX|20260417|15:14:21|S|20.000000|76.750000||
B|NVDA|20260417|15:14:21|S|30.000000|200.890000||
B|PLTR|20260417|15:14:21|S|102.000000|146.981200||
B|TSLA|20260417|15:14:21|S|150.000000|401.435000||
B|FRMM|20260417|15:14:22|S|8.000000|4.825000||
B|TDIC|20260417|15:14:22|S|1.000000|0.135000||
B|PTEN|20260417|15:14:23|S|300.000000|9.385000||
B|RIOT|20260417|15:14:23|S|1.000000|17.880700||
B|BATL|20260417|15:14:24|S|100.000000|3.075000||
B|BMBL|20260417|15:14:25|S|500.000000|4.215000||
B|CIFR|20260417|15:14:25|S|3.000000|18.765000||
B|DKNG|20260417|15:14:25|S|251.000000|22.855000||
B|LSCC|20260417|15:14:25|S|20.000000|116.730000||
B|PM|20260417|15:14:25|S|100.000000|157.795000||
B|QXO|20260417|15:14:25|S|100.000000|25.035000||
B|FRMM|20260417|15:14:26|S|20.000000|4.850000||
B|FRMM|20260417|15:14:26|S|680.000000|4.879100||
B|HIMS|20260417|15:14:26|S|300.000000|28.449100||
B|QBTS|20260417|15:14:26|S|32.000000|21.555000||
B|RKLB|20260417|15:14:26|S|20.000000|84.955000||
B|SAP|20260417|15:14:26|S|4.000000|180.766500||
B|SIXP|20260417|15:14:26|S|3.000000|32.790000||
B|TE|20260417|15:14:26|S|100.000000|5.055000||
B|FTW|20260417|15:14:27|S|1500.000000|10.800000||
B|QQQ|20260417|15:14:27|S|13.000000|647.189400||
B|SIXP|20260417|15:14:27|S|20.000000|32.790000||
B|SIXP|20260417|15:14:27|S|20.000000|32.790000||
B|AG|20260417|15:14:28|S|200.000000|21.535000||
B|AME|20260417|15:14:28|S|32.000000|236.170000||
B|CRML|20260417|15:14:28|S|15.000000|12.635000||
B|NFLX|20260417|15:14:28|S|1.000000|96.825000||
B|SSB|20260417|15:14:28|S|15.000000|99.640000||
B|ATRO|20260417|15:14:29|S|89.000000|76.530000||
B|FSM|20260417|15:14:29|S|100.000000|10.845000||
B|BEPC|20260417|15:14:30|S|410.000000|42.655000||
B|CHRW|20260417|15:14:30|S|120.000000|184.085000||
B|FRMM|20260417|15:14:30|S|100.000000|4.920000||
B|ORCL|20260417|15:14:30|S|61.000000|173.960000||
B|Z|20260417|15:14:30|S|11.000000|46.903900||
B|ADSK|20260417|15:14:31|S|28.000000|242.438400||
B|ADSK|20260417|15:14:31|S|80.000000|242.440000||
B|BA|20260417|15:14:31|S|1.000000|224.930000||
B|BA|20260417|15:14:31|S|49.000000|224.933300||
B|ZTS|20260417|15:14:31|S|1000.000000|121.918500||
B|BNZI|20260417|15:14:32|E|1.000000|0.639000||
B|NRK|20260417|15:14:32|S|2100.000000|10.470000||
B|ORCL|20260417|15:14:32|S|1.000000|173.978800||
B|VIAV|20260417|15:14:32|S|100.000000|43.770000||
B|COR|20260417|15:14:33|S|18.000000|325.280000||
B|CRWG|20260417|15:14:33|S|100.000000|5.280000||
B|HWM|20260417|15:14:33|S|33.000000|256.830000||
B|IONX|20260417|15:14:33|S|12.000000|47.520000||
B|NZF|20260417|15:14:33|S|1000.000000|12.565000||
B|OXY|20260417|15:14:33|S|370.000000|53.877200||
B|QUBT|20260417|15:14:33|S|20.000000|9.475000||
B|SPGI|20260417|15:14:33|S|15.000000|442.816500||
B|SPY|20260417|15:14:33|S|17.000000|709.135000||
B|TSLA|20260417|15:14:33|S|40.000000|401.355000||
B|AOS|20260417|15:14:34|S|2.000000|65.487900||
B|MDT|20260417|15:14:34|S|100.000000|86.140000||
B|NYT|20260417|15:14:34|S|100.000000|79.065000||
B|QQQ|20260417|15:14:34|S|8.000000|647.215000||
B|SIXP|20260417|15:14:34|S|20.000000|32.790000||
B|SPY|20260417|15:14:34|S|5.000000|709.140000||
B|TSLA|20260417|15:14:34|S|100.000000|401.355000||
B|ASTS|20260417|15:14:35|S|10.000000|85.297100||
B|FRMM|20260417|15:14:35|S|100.000000|4.878800||
B|NOMD|20260417|15:14:35|S|100.000000|9.715000||
B|NRP|20260417|15:14:35|S|100.000000|115.730000||
B|OKLS|20260417|15:14:35|S|64.000000|31.190000||
B|SNDK|20260417|15:14:35|S|10.000000|908.091000||
B|SNDK|20260417|15:14:35|S|50.000000|908.020000||
B|YPF|20260417|15:14:35|S|116.000000|40.622800||
B|ARQQ|20260417|15:14:36|S|20.000000|15.980000||
B|RJET|20260417|15:14:36|S|28.000000|20.405000||
B|STRC|20260417|15:14:36|S|10.000000|99.199300||
B|TSLA|20260417|15:14:36|S|12.000000|401.275000||
B|VRT|20260417|15:14:36|S|5.000000|305.750000||
B|VT|20260417|15:14:36|S|1.000000|150.675000||
B|AAPL|20260417|15:14:37|S|100.000000|269.655000||
B|SLNH|20260417|15:14:37|S|100.000000|1.115000||
B|T|20260417|15:14:37|S|100.000000|26.500000||
B|TSLA|20260417|15:14:37|S|78.000000|401.270000||
B|APP|20260417|15:14:38|S|10.000000|477.955000||
B|BMNU|20260417|15:14:38|S|4315.000000|2.269900||
B|VET|20260417|15:14:38|S|200.000000|11.495000||
B|ZS|20260417|15:14:38|S|40.000000|133.958700||
B|Z|20260417|15:14:39|S|100.000000|46.903900||
B|ZTO|20260417|15:14:39|S|2.000000|25.070000||
B|LLY|20260417|15:14:40|S|1.000000|921.950000||
B|MO|20260417|15:14:40|S|2.000000|64.445000||
B|NUCL|20260417|15:14:40|S|100.000000|11.260000||
B|SD|20260417|15:14:40|S|20.000000|14.400000||
B|SIXP|20260417|15:14:40|S|20.000000|32.790000||
B|UNG|20260417|15:14:40|S|50.000000|10.825000||
B|FRMM|20260417|15:14:41|S|200.000000|4.860000||
B|KOS|20260417|15:14:41|S|100.000000|2.500000||
B|SIXP|20260417|15:14:41|S|20.000000|32.790000||
B|SNDK|20260417|15:14:41|S|4.000000|907.820000||
B|VST|20260417|15:14:41|S|1.000000|164.590000||
B|AMD|20260417|15:14:42|S|15.000000|277.315000||
B|ANET|20260417|15:14:42|S|1.000000|164.447500||
B|HOOD|20260417|15:14:42|S|50.000000|90.715000||
B|MPC|20260417|15:14:42|S|200.000000|214.505000||
B|NVDA|20260417|15:14:42|S|24.000000|200.910000||
B|NVDA|20260417|15:14:42|S|64.000000|200.905000||
B|SNAP|20260417|15:14:42|S|2.000000|5.999900||
B|ZS|20260417|15:14:42|S|80.000000|134.140000||
B|EVRG|20260417|15:14:43|S|100.000000|82.310000||
B|IWM|20260417|15:14:43|S|24.000000|275.075000||
B|ORCL|20260417|15:14:43|S|19.000000|174.060000||
B|TSLA|20260417|15:14:43|S|50.000000|401.450000||
B|CRWV|20260417|15:14:44|S|4.000000|117.667600||
B|CRWV|20260417|15:14:44|S|46.000000|117.670000||
B|IONQ|20260417|15:14:44|S|300.000000|45.390000||
B|IONQ|20260417|15:14:44|S|1700.000000|45.380000||
B|MUR|20260417|15:14:44|S|100.000000|36.950000||
B|SQQQ|20260417|15:14:44|S|2.000000|56.795000||
B|AEP|20260417|15:14:45|S|200.000000|133.940000||
B|BTSG|20260417|15:14:45|S|10.000000|47.090000||
B|EQNR|20260417|15:14:45|S|200.000000|35.300000||
B|IONQ|20260417|15:14:45|S|100.000000|45.380000||
B|IONQ|20260417|15:14:45|S|2000.000000|45.370000||
B|NCSM|20260417|15:14:45|S|1.000000|75.530000||
B|OII|20260417|15:14:45|S|20.000000|37.560000||
B|OR|20260417|15:14:45|S|1.000000|42.490000||
B|RTX|20260417|15:14:45|S|1.000000|196.800000||
B|ZM|20260417|15:14:45|S|1.000000|87.315000||
B|AEM|20260417|15:14:46|S|10.000000|220.440000||
B|DVN|20260417|15:14:46|S|100.000000|44.245000||
B|NKE|20260417|15:14:46|S|4.000000|45.879300||
B|PTEN|20260417|15:14:46|S|100.000000|9.405000||
B|TSLL|20260417|15:14:46|S|10.000000|13.905000||
B|AG|20260417|15:14:47|S|100.000000|21.545000||
B|EGO|20260417|15:14:47|S|100.000000|34.700000||
B|ESTC|20260417|15:14:47|S|20.000000|47.520000||
B|ORCL|20260417|15:14:47|S|39.000000|174.055000||
B|ZTS|20260417|15:14:47|S|100.000000|121.780000||
B|EOG|20260417|15:14:48|S|100.000000|128.900000||
B|ITUB|20260417|15:14:48|S|2.000000|9.420000||
B|NVDA|20260417|15:14:48|S|20.000000|200.945000||
B|OKLL|20260417|15:14:48|S|100.000000|10.530000||
B|PATH|20260417|15:14:48|S|1.000000|10.310000||
B|UNH|20260417|15:14:48|S|1.000000|323.045000||
B|BMY|20260417|15:14:49|S|100.000000|60.375000||
B|CRWG|20260417|15:14:49|S|100.000000|5.290000||
B|QQQ|20260417|15:14:49|S|50.000000|647.297400||
B|UUUU|20260417|15:14:49|S|70.000000|20.380000||
B|ALV|20260417|15:14:50|S|20.000000|119.300000||
B|FJET|20260417|15:14:50|S|500.000000|6.380000||
B|JPST|20260417|15:14:50|S|160.000000|50.570000||
B|MUU|20260417|15:14:50|S|1.000000|214.495000||
B|RKLB|20260417|15:14:50|S|300.000000|84.990000||
B|SMH|20260417|15:14:50|S|400.000000|462.010000||
B|MO|20260417|15:14:51|S|1.000000|64.445000||
B|TSLA|20260417|15:14:51|S|20.000000|401.420000||
B|ERIC|20260417|15:14:52|S|100.000000|11.285000||
B|ORCL|20260417|15:14:52|S|80.000000|174.060000||
B|RYAAY|20260417|15:14:52|S|24.000000|61.980000||
B|TSLA|20260417|15:14:52|S|100.000000|401.385000||
B|ADP|20260417|15:14:53|S|40.000000|199.180000||
B|FJET|20260417|15:14:53|S|76.000000|6.390000||
B|NOK|20260417|15:14:53|S|100.000000|10.285000||
B|SPY|20260417|15:14:53|S|192.000000|709.149000||
B|VICR|20260417|15:14:53|S|50.000000|216.820000||
B|Z|20260417|15:14:53|S|100.000000|46.904800||
B|CVX|20260417|15:14:54|S|22.000000|184.140000||
B|HIMS|20260417|15:14:54|S|76.000000|28.439300||
B|JBLU|20260417|15:14:54|S|25.000000|5.845000||
B|LPX|20260417|15:14:54|S|6.000000|76.750000||
B|MTDR|20260417|15:14:54|S|100.000000|55.780000||
B|SNDK|20260417|15:14:54|S|10.000000|909.381000||
B|VNM|20260417|15:14:54|S|37.000000|19.049100||
B|ASTS|20260417|15:14:55|S|500.000000|85.360000||
B|CF|20260417|15:14:55|S|25.000000|113.490000||
B|GFI|20260417|15:14:55|S|1.000000|50.170700||
B|RCAT|20260417|15:14:55|S|50.000000|12.445000||
B|SPY|20260417|15:14:55|S|50.000000|709.125000||
B|TSLA|20260417|15:14:55|S|100.000000|401.350000||
B|FRMM|20260417|15:14:56|S|44.000000|4.837300||
B|GOOGL|20260417|15:14:56|S|151.000000|341.080000||
B|NFLX|20260417|15:14:56|E|5.000000|96.785000||
B|ORCL|20260417|15:14:56|S|21.000000|174.058800||
B|SMR|20260417|15:14:56|S|2.000000|12.739900||
B|TSLA|20260417|15:14:56|S|50.000000|401.270000||
B|TSLL|20260417|15:14:56|S|1100.000000|13.895000||
B|VG|20260417|15:14:56|S|100.000000|11.495000||
B|ZTS|20260417|15:14:56|S|100.000000|121.900700||
B|CCJ|20260417|15:14:57|S|15.000000|120.600000||
B|FTAI|20260417|15:14:57|S|10.000000|260.980000||
B|CTRA|20260417|15:14:58|S|100.000000|30.935000||
B|EQT|20260417|15:14:58|S|100.000000|58.559300||
B|TQQQ|20260417|15:14:58|S|452.000000|58.209400||
B|VIG|20260417|15:14:58|S|10.000000|227.170000||
B|FLNC|20260417|15:14:59|S|100.000000|13.385000||
B|KOLD|20260417|15:14:59|S|27.000000|25.355000||
B|ORCL|20260417|15:14:59|S|80.000000|174.060000||
B|XEL|20260417|15:14:59|S|100.000000|81.185000||
B|CVX|20260417|15:15:00|S|24.000000|184.119000||
B|HWM|20260417|15:15:00|S|6.000000|256.820000||
B|KRE|20260417|15:15:00|S|3.000000|70.299300||
B|NET|20260417|15:15:00|S|10.000000|199.840000||
B|ORCL|20260417|15:15:00|S|46.000000|174.085000||
B|OXY|20260417|15:15:00|S|600.000000|53.895000||
B|PLTR|20260417|15:15:00|S|1.000000|147.060000||
B|T|20260417|15:15:00|S|100.000000|26.500000||
B|BRZE|20260417|15:15:01|S|100.000000|22.430000||
B|COIN|20260417|15:15:01|S|50.000000|207.020000||
B|IBIT|20260417|15:15:01|S|20.000000|43.820000||
B|LUV|20260417|15:15:01|S|15.000000|42.710000||
B|MSTR|20260417|15:15:01|S|80.000000|165.270000||
B|SNDK|20260417|15:15:01|S|100.000000|909.220000||
B|Z|20260417|15:15:01|S|13.000000|46.908800||
B|Z|20260417|15:15:01|S|13.000000|46.908800||
B|Z|20260417|15:15:01|S|29.000000|46.908800||
B|AG|20260417|15:15:02|S|100.000000|21.545000||
B|AVB|20260417|15:15:02|S|20.000000|174.170000||
B|BMNR|20260417|15:15:02|S|17.000000|22.749200||
B|BMNR|20260417|15:15:02|S|1680.000000|22.745000||
B|CDE|20260417|15:15:02|S|100.000000|20.325000||
B|NOG|20260417|15:15:02|S|100.000000|24.645000||
B|NVDA|20260417|15:15:02|S|20.000000|200.895000||
B|PLTR|20260417|15:15:02|S|102.000000|147.080000||
B|RXRX|20260417|15:15:02|S|10.000000|3.780000||
B|RXRX|20260417|15:15:02|S|10.000000|3.780000||
B|SMR|20260417|15:15:02|S|2.000000|12.730000||
B|SPY|20260417|15:15:02|S|20.000000|709.129100||
B|CRC|20260417|15:15:03|S|100.000000|63.490000||
B|FRMM|20260417|15:15:03|S|103.000000|4.830700||
B|PLTR|20260417|15:15:03|S|7.000000|147.075000||
B|QBTS|20260417|15:15:03|S|100.000000|21.545000||
B|SPY|20260417|15:15:03|S|1.000000|709.120000||
B|WTRG|20260417|15:15:03|S|100.000000|38.815000||
B|ZS|20260417|15:15:03|S|1.000000|134.125000||
B|NFLX|20260417|15:15:04|S|100.000000|96.815000||
B|NVDA|20260417|15:15:04|S|218.000000|200.945000||
B|OMC|20260417|15:15:04|S|20.000000|78.685000||
B|PLTR|20260417|15:15:04|S|1.000000|147.075000||
B|RKLB|20260417|15:15:04|S|19.000000|84.914200||
B|TDW|20260417|15:15:04|S|200.000000|84.790000||
B|TDW|20260417|15:15:04|S|241.000000|84.800000||
B|Z|20260417|15:15:04|S|7.000000|46.963900||
B|Z|20260417|15:15:04|S|10.000000|46.963500||
B|Z|20260417|15:15:04|S|48.000000|46.970600||
B|AMZN|20260417|15:15:05|S|219.000000|250.850000||
B|CSCO|20260417|15:15:05|S|100.000000|86.125000||
B|NUVB|20260417|15:15:05|S|300.000000|5.025000||
B|ORCL|20260417|15:15:05|S|6.000000|174.078800||
B|PLTR|20260417|15:15:05|S|86.000000|147.125000||
B|TSLA|20260417|15:15:05|S|60.000000|401.360000||
B|Z|20260417|15:15:05|S|100.000000|46.935000||
B|ZS|20260417|15:15:05|S|120.000000|134.180000||
B|AMD|20260417|15:15:06|S|35.000000|277.277400||
B|CGC|20260417|15:15:06|S|25.000000|1.155000||
B|COHR|20260417|15:15:06|S|53.000000|343.180000||
B|DUK|20260417|15:15:06|S|100.000000|128.050000||
B|ORCL|20260417|15:15:06|S|100.000000|174.065000||
B|TQQQ|20260417|15:15:06|S|300.000000|58.227400||
B|VET|20260417|15:15:06|S|100.000000|11.505000||
B|ZS|20260417|15:15:06|S|40.000000|134.190000||
B|AA|20260417|15:15:07|S|100.000000|65.450000||
B|FRMM|20260417|15:15:07|S|50.000000|4.832500||
B|MUR|20260417|15:15:07|S|100.000000|36.950000||
B|QS|20260417|15:15:07|S|100.000000|7.080000||
B|SMR|20260417|15:15:08|S|2.000000|12.725000||
B|SOXL|20260417|15:15:08|S|400.000000|93.074900||
B|SOXS|20260417|15:15:08|S|300.000000|19.249300||
B|STKL|20260417|15:15:08|S|100.000000|6.485000||
B|TER|20260417|15:15:08|S|10.000000|375.660000||
B|LYV|20260417|15:15:09|S|1.000000|156.050000||
B|TSLA|20260417|15:15:09|S|6.000000|401.458500||
B|U|20260417|15:15:09|S|16.000000|25.820000||
B|IBM|20260417|15:15:10|S|3.000000|252.545000||
B|INTC|20260417|15:15:10|S|200.000000|67.805000||
B|LAES|20260417|15:15:10|S|1.000000|2.640000||
B|LAES|20260417|15:15:10|S|1.000000|2.640000||
B|LAES|20260417|15:15:10|S|1.000000|2.640000||
B|LAES|20260417|15:15:10|S|1.000000|2.640000||
B|LAES|20260417|15:15:10|S|1.000000|2.640000||
B|LAES|20260417|15:15:10|S|1.000000|2.650000||
B|LAES|20260417|15:15:10|S|3.000000|2.640000||
B|LAES|20260417|15:15:10|S|5.000000|2.640000||
B|LAES|20260417|15:15:10|S|5.000000|2.640000||
B|LAES|20260417|15:15:10|S|9.000000|2.640000||
B|LAES|20260417|15:15:10|S|13.000000|2.650000||
B|LAES|20260417|15:15:10|S|16.000000|2.650000||
B|LAES|20260417|15:15:10|S|20.000000|2.650000||
B|LAES|20260417|15:15:10|S|43.000000|2.640000||
B|NE|20260417|15:15:10|S|98.000000|46.665000||
B|SCHD|20260417|15:15:10|S|30.000000|31.015000||
B|SLV|20260417|15:15:10|S|19.000000|73.679100||
B|UPST|20260417|15:15:10|S|290.000000|34.460000||
B|ASO|20260417|15:15:11|S|1.000000|58.810000||
B|EQH|20260417|15:15:11|S|100.000000|41.970000||
B|GOLF|20260417|15:15:11|S|50.000000|100.730000||
B|LYV|20260417|15:15:11|S|2.000000|156.010000||
B|UVXY|20260417|15:15:11|S|1.000000|37.850000||
B|WDC|20260417|15:15:11|S|2.000000|371.515000||
B|ZM|20260417|15:15:11|S|4.000000|87.310000||
B|ACDC|20260417|15:15:12|S|100.000000|5.985000||
B|IBIT|20260417|15:15:12|S|2200.000000|43.835000||
B|LYB|20260417|15:15:12|S|100.000000|67.020000||
B|MSTR|20260417|15:15:12|S|393.000000|165.440000||
B|RIG|20260417|15:15:12|S|1000.000000|5.930000||
B|TSLA|20260417|15:15:12|S|9.000000|401.460000||
B|VXX|20260417|15:15:12|S|10.000000|28.825000||
B|ORCL|20260417|15:15:13|S|12.000000|174.095000||
B|SNDK|20260417|15:15:13|S|100.000000|909.460000||
B|SNDK|20260417|15:15:13|S|135.000000|909.370000||
B|TSLA|20260417|15:15:13|S|12.000000|401.590000||
B|TSLA|20260417|15:15:13|S|30.000000|401.505000||
B|TSLA|20260417|15:15:13|S|150.000000|401.590000||
B|VXX|20260417|15:15:13|S|5.000000|28.829300||
B|CMCSA|20260417|15:15:14|S|100.000000|29.585000||
B|CVNA|20260417|15:15:14|S|10.000000|385.375000||
B|MAA|20260417|15:15:14|S|100.000000|128.170000||
B|ORBS|20260417|15:15:14|S|40.000000|1.060000||
B|TGB|20260417|15:15:14|S|100.000000|7.665000||
B|TSLA|20260417|15:15:14|S|100.000000|401.560000||
B|ORC|20260417|15:15:15|S|100.000000|7.015000||
B|SMR|20260417|15:15:15|S|2.000000|12.720000||
B|TSLA|20260417|15:15:15|S|222.000000|401.550000||
B|AFRM|20260417|15:15:16|S|100.000000|64.460000||
B|BRK/B|20260417|15:15:16|S|1.000000|476.230000||
B|CCI|20260417|15:15:16|S|100.000000|88.600000||
B|TAP|20260417|15:15:16|S|100.000000|44.540000||
B|MDLZ|20260417|15:15:17|S|100.000000|57.075000||
B|SNDK|20260417|15:15:18|S|1.000000|909.271000||
B|CLOV|20260417|15:15:19|S|100.000000|2.190000||
B|OPEN|20260417|15:15:19|S|100.000000|5.260000||
B|TSLA|20260417|15:15:19|S|47.000000|401.700000||
B|OKLO|20260417|15:15:20|S|1.000000|67.080000||
B|OPEN|20260417|15:15:20|S|26.000000|5.250000||
B|ASST|20260417|15:15:21|S|20.000000|15.450700||
B|ASTS|20260417|15:15:21|S|100.000000|85.377600||
B|CRWV|20260417|15:15:21|S|1.000000|117.720000||
B|MP|20260417|15:15:21|S|1.000000|61.458800||
B|NVDA|20260417|15:15:21|S|23.000000|201.055000||
B|NVDA|20260417|15:15:21|S|100.000000|201.055000||
B|TSLA|20260417|15:15:21|S|25.000000|401.750000||
B|TSLA|20260417|15:15:21|S|196.000000|401.730000||
B|UNH|20260417|15:15:21|S|50.000000|323.155000||
B|AIG|20260417|15:15:22|S|100.000000|78.795000||
B|ASTS|20260417|15:15:22|S|40.000000|85.387800||
B|MSTR|20260417|15:15:22|S|7.000000|165.480000||
B|QQQ|20260417|15:15:22|S|80.000000|647.468800||
B|SLM|20260417|15:15:22|S|100.000000|22.775000||
B|SPY|20260417|15:15:22|S|43.000000|709.375000||
B|TSLA|20260417|15:15:22|S|16.000000|401.690000||
B|TSLA|20260417|15:15:22|S|434.000000|401.680000||
B|TSLA|20260417|15:15:22|S|866.000000|401.680000||
B|UAL|20260417|15:15:22|S|400.000000|101.120000||
B|UAL|20260417|15:15:22|S|600.000000|101.120000||
B|ZTS|20260417|15:15:22|S|3.000000|121.840400||
B|BB|20260417|15:15:23|S|17.000000|4.865000||
B|BB|20260417|15:15:23|S|166.000000|4.865000||
B|DHY|20260417|15:15:23|S|100.000000|1.875000||
B|NVDA|20260417|15:15:23|S|3.000000|201.055000||
B|NVDA|20260417|15:15:23|S|40.000000|201.075000||
B|PAGS|20260417|15:15:23|S|142.000000|11.285000||
B|TSLA|20260417|15:15:23|S|20.000000|401.678100||
B|UNFI|20260417|15:15:23|S|10.000000|48.690000||
B|GAP|20260417|15:15:24|S|20.000000|27.095000||
B|INTC|20260417|15:15:24|S|50.000000|67.875000||
B|NCLH|20260417|15:15:24|S|20.000000|21.165000||
B|OKLO|20260417|15:15:24|S|134.000000|67.120000||
B|PAYX|20260417|15:15:24|S|100.000000|91.450000||
B|SOXL|20260417|15:15:24|S|4.000000|93.189200||
B|SOXL|20260417|15:15:24|S|96.000000|93.190000||
B|TSLA|20260417|15:15:24|S|54.000000|401.688800||
B|VIG|20260417|15:15:24|S|2.000000|227.240000||
B|VONV|20260417|15:15:24|S|1.000000|99.665000||
B|AMD|20260417|15:15:25|S|102.000000|277.390000||
B|BE|20260417|15:15:25|S|59.000000|207.249600||
B|BE|20260417|15:15:25|S|421.000000|207.170000||
B|FIDI|20260417|15:15:25|S|7.000000|28.460000||
B|HBM|20260417|15:15:25|S|22.000000|25.815000||
B|NVDA|20260417|15:15:25|S|8.000000|201.080000||
B|QBTS|20260417|15:15:25|S|1.000000|21.565000||
B|SPY|20260417|15:15:25|S|3.000000|709.398900||
B|Z|20260417|15:15:25|S|100.000000|46.914300||
B|ACLX|20260417|15:15:26|S|120.000000|115.035000||
B|ADI|20260417|15:15:26|S|10.000000|369.160000||
B|ASO|20260417|15:15:26|S|1.000000|58.840000||
B|CAR|20260417|15:15:26|S|0.500000|481.750000||
B|OKLO|20260417|15:15:26|S|100.000000|67.117100||
B|OKLO|20260417|15:15:26|S|200.000000|67.120000||
B|T|20260417|15:15:26|S|100.000000|26.520000||
B|A|20260417|15:15:27|S|40.000000|121.270000||
B|CPT|20260417|15:15:27|S|40.000000|103.610000||
B|LPX|20260417|15:15:27|S|20.000000|76.800000||
B|PHK|20260417|15:15:27|S|100.000000|4.695000||
B|RIO|20260417|15:15:27|S|100.000000|100.320000||
B|TSLA|20260417|15:15:27|S|100.000000|401.768600||
B|ERIC|20260417|15:15:28|S|20.000000|11.285000||
B|ES|20260417|15:15:28|S|100.000000|69.285000||
B|KMB|20260417|15:15:28|S|1.000000|98.640000||
B|MSTR|20260417|15:15:28|S|9.000000|165.530000||
B|MSTR|20260417|15:15:28|S|11.000000|165.530000||
B|MU|20260417|15:15:28|S|100.000000|457.310000||
B|NVDA|20260417|15:15:28|S|20.000000|201.090000||
B|NVDA|20260417|15:15:28|S|52.000000|201.085000||
B|SOUN|20260417|15:15:28|S|20.000000|7.995000||
B|DUK|20260417|15:15:29|S|20.000000|128.050000||
B|ESAB|20260417|15:15:29|S|20.000000|110.040000||
B|FRO|20260417|15:15:29|S|40.000000|37.185000||
B|NVDA|20260417|15:15:29|S|20.000000|201.095000||
B|ROKU|20260417|15:15:29|S|50.000000|115.800000||
B|SNDK|20260417|15:15:29|S|10.000000|909.820000||
B|SOFI|20260417|15:15:29|S|10.000000|19.485000||
B|SOFI|20260417|15:15:29|S|20.000000|19.485000||
B|ZS|20260417|15:15:29|S|8.000000|133.994600||
B|BNAI|20260417|15:15:30|S|10.000000|37.150000||
B|CAR|20260417|15:15:30|S|15.000000|483.535000||
B|IT|20260417|15:15:30|S|40.000000|153.225000||
B|MDT|20260417|15:15:30|S|100.000000|86.145000||
B|PGX|20260417|15:15:30|S|3557.000000|11.235000||
B|SLDE|20260417|15:15:30|S|50.000000|19.545000||
B|TM|20260417|15:15:30|S|1.000000|217.670000||
B|ZTS|20260417|15:15:30|S|100.000000|121.897100||
B|MU|20260417|15:15:31|S|38.000000|457.235000||
B|SSRM|20260417|15:15:31|S|119.000000|31.725000||
B|TRVI|20260417|15:15:31|S|20.000000|15.175000||
B|UNIT|20260417|15:15:31|S|100.000000|11.635000||
B|VXX|20260417|15:15:31|S|10.000000|28.815000||
B|YSS|20260417|15:15:31|S|100.000000|35.015000||
B|ADSK|20260417|15:15:32|S|230.000000|242.570000||
B|BITX|20260417|15:15:32|S|500.000000|19.040000||
B|BRK/B|20260417|15:15:32|S|40.000000|476.330000||
B|CSCO|20260417|15:15:32|S|3.000000|86.175000||
B|DJT|20260417|15:15:32|S|160.000000|10.125000||
B|SMR|20260417|15:15:32|S|2.000000|12.739800||
B|SNDK|20260417|15:15:32|S|48.000000|909.990000||
B|SNDK|20260417|15:15:32|S|100.000000|909.960000||
B|SNDK|20260417|15:15:32|S|162.000000|909.990000||
B|NVDA|20260417|15:15:33|S|100.000000|201.095000||
B|TSLA|20260417|15:15:33|S|5.000000|401.700000||
B|AMD|20260417|15:15:34|S|100.000000|277.370000||
B|ASO|20260417|15:15:34|S|1.000000|58.840000||
B|EMR|20260417|15:15:34|S|40.000000|145.470000||
B|IIIN|20260417|15:15:34|S|20.000000|26.635000||
B|LAES|20260417|15:15:34|S|20.000000|2.640000||
B|MSFT|20260417|15:15:34|S|800.000000|421.685000||
B|SFM|20260417|15:15:34|S|50.000000|74.280000||
B|AVGO|20260417|15:15:35|S|100.000000|403.210000||
B|AYI|20260417|15:15:35|S|20.000000|291.330000||
B|C|20260417|15:15:35|S|100.000000|132.060000||
B|C|20260417|15:15:35|S|520.000000|132.060000||
B|DAL|20260417|15:15:35|S|400.000000|71.600000||
B|DEC|20260417|15:15:35|S|20.000000|15.155000||
B|FISV|20260417|15:15:35|S|300.000000|63.780000||
B|MDLZ|20260417|15:15:35|S|570.000000|57.080000||
B|MELI|20260417|15:15:35|S|1.000000|1856.670000||
B|MSTR|20260417|15:15:35|S|30.000000|165.458300||
B|PSNY|20260417|15:15:35|S|36.000000|18.235000||
B|STT|20260417|15:15:35|S|100.000000|146.240000||
B|STT|20260417|15:15:35|S|100.000000|146.240000||
B|TSLA|20260417|15:15:35|S|15.000000|401.680000||
B|UNH|20260417|15:15:35|S|380.000000|323.200000||
B|ZS|20260417|15:15:35|S|7.000000|133.996300||
B|AMD|20260417|15:15:36|S|24.000000|277.365000||
B|CART|20260417|15:15:36|S|520.000000|41.500000||
B|CART|20260417|15:15:36|S|520.000000|41.510000||
B|DVN|20260417|15:15:36|S|200.000000|44.265000||
B|FIG|20260417|15:15:36|S|20.000000|18.835000||
B|MKC|20260417|15:15:36|S|60.000000|54.285000||
B|NVDA|20260417|15:15:36|S|100.000000|201.075000||
B|SATL|20260417|15:15:36|S|20.000000|6.875000||
B|INGM|20260417|15:15:37|S|50.000000|29.840000||
B|SMR|20260417|15:15:37|S|2.000000|12.730000||
B|SQM|20260417|15:15:37|S|20.000000|89.440000||
B|Z|20260417|15:15:37|S|100.000000|46.916100||
B|B|20260417|15:15:38|S|100.000000|43.215000||
B|BLK|20260417|15:15:38|S|10.000000|1054.340000||
B|COIN|20260417|15:15:38|S|20.000000|207.270000||
B|COIN|20260417|15:15:38|S|120.000000|207.270000||
B|CTSH|20260417|15:15:38|S|100.000000|61.165000||
B|DTE|20260417|15:15:38|S|20.000000|147.290000||
B|HIMS|20260417|15:15:38|S|100.000000|28.450000||
B|HIMS|20260417|15:15:38|S|1100.000000|28.440000||
B|IVW|20260417|15:15:38|S|4.000000|128.125000||
B|LCID|20260417|15:15:38|S|20.000000|7.315000||
B|RIG|20260417|15:15:38|S|100.000000|5.925000||
B|SNDK|20260417|15:15:38|S|1.000000|910.020000||
B|COCO|20260417|15:15:39|S|20.000000|48.090000||
B|LAES|20260417|15:15:39|S|1.000000|2.649700||
B|SNOW|20260417|15:15:39|S|2.000000|144.845000||
B|SPY|20260417|15:15:39|S|120.000000|709.450000||
B|SPY|20260417|15:15:39|S|800.000000|709.440000||
B|Z|20260417|15:15:39|S|100.000000|46.916200||
B|AAL|20260417|15:15:40|S|3.000000|12.720000||
B|BKKT|20260417|15:15:40|S|20.000000|9.310000||
B|CRM|20260417|15:15:40|S|20.000000|181.785000||
B|EOG|20260417|15:15:40|S|100.000000|128.990000||
B|FRMM|20260417|15:15:40|S|100.000000|4.860700||
B|HROW|20260417|15:15:40|S|100.000000|40.631200||
B|SGI|20260417|15:15:40|S|20.000000|85.440000||
B|XRPZ|20260417|15:15:40|S|67.000000|16.150000||
B|AMD|20260417|15:15:41|S|24.000000|277.348400||
B|AMZN|20260417|15:15:41|S|50.000000|250.841200||
B|ARKK|20260417|15:15:41|S|100.000000|79.150000||
B|ARKK|20260417|15:15:41|S|100.000000|79.180000||
B|ARKK|20260417|15:15:41|S|200.000000|79.155000||
B|CAR|20260417|15:15:41|S|5.000000|483.660000||
B|FRMM|20260417|15:15:41|S|344.000000|4.875000||
B|TE|20260417|15:15:41|S|40.000000|5.065000||
B|ZS|20260417|15:15:41|S|40.000000|133.996400||
B|AG|20260417|15:15:42|S|100.000000|21.555000||
B|EQPT|20260417|15:15:42|S|100.000000|21.245000||
B|FIG|20260417|15:15:42|S|50.000000|18.815000||
B|LI|20260417|15:15:42|S|107.000000|18.415000||
B|LUV|20260417|15:15:42|S|20.000000|42.730000||
B|MTZ|20260417|15:15:42|S|2.000000|372.161000||
B|ORC|20260417|15:15:42|S|100.000000|7.015000||
B|PTEN|20260417|15:15:42|S|100.000000|9.430000||
B|BMNR|20260417|15:15:43|S|100.000000|22.825000||
B|FRMM|20260417|15:15:43|S|2000.000000|4.780000||
B|KLRA|20260417|15:15:43|S|200.000000|24.930000||
B|MU|20260417|15:15:43|S|63.000000|457.100000||
B|QQQ|20260417|15:15:43|S|1400.000000|647.450000||
B|SMR|20260417|15:15:43|S|2.000000|12.729900||
B|CL|20260417|15:15:44|S|100.000000|85.740000||
B|DELL|20260417|15:15:44|S|148.000000|196.645000||
B|EOG|20260417|15:15:44|S|85.000000|129.010000||
B|GIS|20260417|15:15:44|S|200.000000|35.495000||
B|MDT|20260417|15:15:44|S|100.000000|86.130000||
B|MS|20260417|15:15:44|S|480.000000|189.240000||
B|MS|20260417|15:15:44|S|520.000000|189.250000||
B|NFLX|20260417|15:15:44|S|40.000000|96.800000||
B|ON|20260417|15:15:44|S|515.000000|82.520000||
B|SILJ|20260417|15:15:44|S|100.000000|33.025000||
B|GOOGL|20260417|15:15:45|S|3.000000|341.010000||
B|IONL|20260417|15:15:45|S|151.000000|24.770000||
B|ONDS|20260417|15:15:45|S|100.000000|9.830000||
B|PTEN|20260417|15:15:45|S|40.000000|9.430000||
B|BZAI|20260417|15:15:46|S|119.000000|2.585000||
B|CLSK|20260417|15:15:46|S|20.000000|11.935000||
B|DKNG|20260417|15:15:46|S|100.000000|22.915000||
B|HIMS|20260417|15:15:46|S|200.000000|28.445000||
B|MOS|20260417|15:15:46|S|20.000000|24.595000||
B|NBIS|20260417|15:15:46|S|1.000000|157.280000||
B|SLV|20260417|15:15:46|S|22.000000|73.697100||
B|AGAE|20260417|15:15:47|S|377.000000|0.656600||
B|AMZN|20260417|15:15:47|S|50.000000|250.860000||
B|AROC|20260417|15:15:47|S|100.000000|36.225000||
B|CLOV|20260417|15:15:47|S|100.000000|2.190000||
B|KO|20260417|15:15:47|S|1.000000|75.955000||
B|FRMM|20260417|15:15:48|S|100.000000|4.750700||
B|FRMM|20260417|15:15:48|S|883.000000|4.759100||
B|M|20260417|15:15:48|S|10.000000|19.487400||
B|OXY|20260417|15:15:48|S|500.000000|53.905000||
B|RIG|20260417|15:15:48|S|100.000000|5.925000||
B|SLV|20260417|15:15:48|S|1.000000|73.699300||
B|SOC|20260417|15:15:48|S|100.000000|13.745000||
B|TSLA|20260417|15:15:48|S|20.000000|401.710000||
B|BIRD|20260417|15:15:49|S|1.000000|11.530000||
B|DOW|20260417|15:15:49|S|124.000000|36.025000||
B|EQT|20260417|15:15:49|S|99.000000|58.575000||
B|GPRO|20260417|15:15:49|S|563.000000|1.249900||
B|MU|20260417|15:15:49|S|63.000000|457.250000||
B|ADP|20260417|15:15:50|S|40.000000|199.315000||
B|AMZN|20260417|15:15:50|S|2.000000|250.870000||
B|GOOGL|20260417|15:15:50|S|361.000000|341.040000||
B|GOOGL|20260417|15:15:50|S|378.000000|341.055000||
B|IBIT|20260417|15:15:50|S|100.000000|43.860000||
B|LYB|20260417|15:15:50|S|20.000000|67.005000||
B|MS|20260417|15:15:50|S|100.000000|189.230000||
B|OLPX|20260417|15:15:50|S|15.000000|2.030000||
B|AR|20260417|15:15:51|S|20.000000|36.715000||
B|IGV|20260417|15:15:51|S|24.000000|85.087200||
B|IR|20260417|15:15:51|S|13.000000|85.575000||
B|LCID|20260417|15:15:51|S|20.000000|7.315000||
B|NKE|20260417|15:15:51|S|3.000000|45.815000||
B|NKE|20260417|15:15:51|S|15.000000|45.815000||
B|BEX|20260417|15:15:52|S|100.000000|36.670000||
B|BNS|20260417|15:15:52|S|1.000000|76.660000||
B|COIN|20260417|15:15:52|S|8.000000|207.260000||
B|DUOL|20260417|15:15:52|S|200.000000|100.750000||
B|FIG|20260417|15:15:52|S|50.000000|18.815000||
B|NVDA|20260417|15:15:52|S|1.000000|201.120000||
B|ZTO|20260417|15:15:52|S|100.000000|25.080000||
B|ADBE|20260417|15:15:53|S|30.000000|244.640000||
B|AEHR|20260417|15:15:53|S|1.000000|80.570000||
B|ALIT|20260417|15:15:53|S|300.000000|0.633800||
B|BOXX|20260417|15:15:53|S|143.000000|116.399600||
B|EFXT|20260417|15:15:53|S|20.000000|22.985000||
B|EOD|20260417|15:15:53|S|100.000000|6.420000||
B|ERIC|20260417|15:15:53|S|100.000000|11.295000||
B|FRMM|20260417|15:15:53|S|18.000000|4.858800||
B|KWEB|20260417|15:15:53|S|15.000000|30.400000||
B|PAXS|20260417|15:15:53|S|100.000000|14.820000||
B|SPXL|20260417|15:15:53|S|1.000000|238.140000||
B|ZM|20260417|15:15:53|S|2.000000|87.530000||
B|ZM|20260417|15:15:53|S|3.000000|87.480000||
B|ZTO|20260417|15:15:53|S|100.000000|25.075000||
B|DAL|20260417|15:15:54|S|40.000000|71.600000||
B|INTC|20260417|15:15:54|S|1.000000|67.815000||
B|OLPX|20260417|15:15:54|S|15.000000|2.030000||
B|SNDK|20260417|15:15:54|S|10.000000|908.460000||
B|TAC|20260417|15:15:54|S|100.000000|12.785000||
B|ZTO|20260417|15:15:54|S|19.000000|25.075000||
B|DRAM|20260417|15:15:55|S|1.000000|35.515000||
B|ONDS|20260417|15:15:55|S|100.000000|9.830000||
B|ORCL|20260417|15:15:55|S|80.000000|174.230000||
B|ATO|20260417|15:15:56|S|1.000000|186.280000||
B|CRCL|20260417|15:15:56|S|15.000000|105.050000||
B|FRMM|20260417|15:15:56|S|50.000000|4.695000||
B|KURA|20260417|15:15:56|S|20.000000|9.655000||
B|KWEB|20260417|15:15:56|S|1900.000000|30.400000||
B|MRNA|20260417|15:15:56|S|20.000000|54.600000||
B|SMR|20260417|15:15:56|S|2.000000|12.739700||
B|ALOY|20260417|15:15:57|S|20.000000|11.360000||
B|CAR|20260417|15:15:57|S|11.000000|483.660000||
B|GOOG|20260417|15:15:57|S|55.000000|338.990000||
B|INTU|20260417|15:15:57|S|40.000000|393.320000||
B|LMB|20260417|15:15:57|S|25.000000|92.960000||
B|ON|20260417|15:15:57|S|100.000000|82.475000||
B|SBRA|20260417|15:15:57|S|100.000000|20.645000||
B|SE|20260417|15:15:57|S|20.000000|92.060000||
B|SNDK|20260417|15:15:57|S|3.000000|908.300000||
B|AMD|20260417|15:15:58|S|100.000000|277.395000||
B|INTC|20260417|15:15:58|S|144.000000|67.810000||
B|MSTR|20260417|15:15:58|S|15.000000|165.481000||
B|SCO|20260417|15:15:58|S|1000.000000|8.420000||
B|SSRM|20260417|15:15:58|S|134.000000|31.725000||
B|WPM|20260417|15:15:58|S|30.000000|152.480000||
B|ALV|20260417|15:15:59|S|20.000000|119.420000||
B|CRCL|20260417|15:15:59|S|7.000000|105.155000||
B|ORCL|20260417|15:15:59|S|298.000000|174.210000||
B|AG|20260417|15:16:00|S|400.000000|21.559300||
B|AMD|20260417|15:16:00|S|100.000000|277.428800||
B|APA|20260417|15:16:00|S|100.000000|35.707500||
B|CASH|20260417|15:16:00|S|100.000000|99.170000||
B|IONZ|20260417|15:16:00|S|5.000000|6.920000||
B|PLTR|20260417|15:16:00|S|200.000000|147.175000||
B|TFLO|20260417|15:16:00|S|30.000000|50.560000||
B|TXNM|20260417|15:16:00|S|100.000000|59.065000||
B|AVB|20260417|15:16:01|S|80.000000|174.430000||
B|MRVL|20260417|15:16:01|S|50.000000|138.843300||
B|SLV|20260417|15:16:01|S|100.000000|73.707400||
B|SNPS|20260417|15:16:01|S|40.000000|449.430000||
B|ZS|20260417|15:16:01|S|59.000000|134.170000||
B|ZS|20260417|15:16:01|S|101.000000|134.170000||
B|AMD|20260417|15:16:02|S|100.000000|277.470000||
B|CHTR|20260417|15:16:02|S|21.000000|236.935000||
B|FDX|20260417|15:16:02|S|22.000000|391.261800||
B|IONQ|20260417|15:16:02|S|300.000000|45.518800||
B|NVDA|20260417|15:16:02|S|20.000000|201.145000||
B|ORCL|20260417|15:16:02|S|18.000000|174.300000||
B|ORCL|20260417|15:16:02|S|80.000000|174.300000||
B|PYPL|20260417|15:16:02|S|100.000000|50.595000||
B|BAC|20260417|15:16:03|S|455.000000|53.972700||
B|COF|20260417|15:16:03|S|100.000000|206.700000||
B|COF|20260417|15:16:03|S|1000.000000|206.690000||
B|EQR|20260417|15:16:03|S|20.000000|62.825000||
B|NVDA|20260417|15:16:03|S|100.000000|201.155000||
B|ORCL|20260417|15:16:03|S|80.000000|174.280000||
B|PLTR|20260417|15:16:03|S|100.000000|147.160000||
B|PLTR|20260417|15:16:03|S|600.000000|147.165000||
B|PLTR|20260417|15:16:03|S|600.000000|147.170000||
B|PLTR|20260417|15:16:03|S|1100.000000|147.165000||
B|TSLA|20260417|15:16:03|S|5.000000|401.645000||
B|TSLA|20260417|15:16:03|S|22.000000|401.720000||
B|Z|20260417|15:16:03|S|200.000000|46.921300||
B|ZS|20260417|15:16:03|S|1.000000|134.170000||
B|PR|20260417|15:16:04|S|100.000000|19.460000||
B|ASTS|20260417|15:16:05|S|100.000000|85.602400||
B|BMRN|20260417|15:16:05|S|17.000000|54.590000||
B|FRMM|20260417|15:16:05|S|5.000000|4.750000||
B|MSTR|20260417|15:16:05|S|15.000000|165.510000||
B|MSTR|20260417|15:16:05|S|50.000000|165.548800||
B|NVDA|20260417|15:16:05|S|62.000000|201.165000||
B|OLPX|20260417|15:16:05|S|27.000000|2.030000||
B|TSLA|20260417|15:16:05|S|6.000000|401.690000||
B|AMD|20260417|15:16:06|S|34.000000|277.530000||
B|BMNR|20260417|15:16:06|S|56.000000|22.875000||
B|DUK|20260417|15:16:06|S|1.000000|128.095000||
B|FIG|20260417|15:16:06|S|1.000000|18.839300||
B|FRMM|20260417|15:16:06|S|2000.000000|4.830000||
B|GDX|20260417|15:16:06|S|1.000000|100.490000||
B|ORCL|20260417|15:16:06|S|2.000000|174.300000||
B|ORCL|20260417|15:16:06|S|200.000000|174.318200||
B|TCOM|20260417|15:16:06|S|20.000000|55.335000||
B|Z|20260417|15:16:06|S|1.000000|47.005000||
B|ACDC|20260417|15:16:07|S|100.000000|5.995000||
B|CMCSA|20260417|15:16:07|S|100.000000|29.620000||
B|ONDS|20260417|15:16:07|S|100.000000|9.840000||
B|RCAT|20260417|15:16:07|S|70.000000|12.459200||
B|SOXS|20260417|15:16:07|S|600.000000|19.220700||
B|AMD|20260417|15:16:08|S|100.000000|277.610000||
B|ASTS|20260417|15:16:08|S|5.000000|85.677000||
B|DVLT|20260417|15:16:08|S|600.000000|0.757900||
B|QUBT|20260417|15:16:08|S|20.000000|9.495000||
B|SVIX|20260417|15:16:08|S|5167.000000|19.069200||
B|AMD|20260417|15:16:09|S|41.000000|277.600000||
B|CPB|20260417|15:16:09|S|252.000000|20.995000||
B|GH|20260417|15:16:09|S|477.000000|91.110000||
B|NI|20260417|15:16:09|S|100.000000|48.585000||
B|ORCL|20260417|15:16:09|S|23.000000|174.390000||
B|ORCL|20260417|15:16:09|S|57.000000|174.388000||
B|GAB|20260417|15:16:10|S|400.000000|5.795000||
B|KR|20260417|15:16:10|S|27.000000|67.929000||
B|MTZ|20260417|15:16:10|S|3.000000|371.930000||
B|NFLX|20260417|15:16:10|S|140.000000|96.885000||
B|NVDA|20260417|15:16:10|S|100.000000|201.195000||
B|ORCL|20260417|15:16:10|S|80.000000|174.440000||
B|RYAAY|20260417|15:16:10|S|68.000000|62.030000||
B|SO|20260417|15:16:10|S|100.000000|94.700000||
B|TQQQ|20260417|15:16:10|S|500.000000|58.307500||
B|ZS|20260417|15:16:10|S|40.000000|134.240000||
B|AVB|20260417|15:16:11|S|101.000000|174.410000||
B|BMNR|20260417|15:16:11|S|500.000000|22.885000||
B|GS|20260417|15:16:11|S|29.000000|923.484900||
B|NKE|20260417|15:16:11|S|200.000000|45.839300||
B|QQQ|20260417|15:16:11|S|20.000000|647.605000||
B|SOXL|20260417|15:16:11|S|50.000000|93.224900||
B|XLK|20260417|15:16:11|S|2.000000|153.945000||
B|AMD|20260417|15:16:12|S|90.000000|277.678800||
B|BIZD|20260417|15:16:12|S|100.000000|13.175000||
B|COAL|20260417|15:16:12|S|20.000000|24.890000||
B|IONQ|20260417|15:16:12|S|100.000000|45.560000||
B|LNT|20260417|15:16:12|S|100.000000|72.855000||
B|NVDA|20260417|15:16:12|S|1.000000|201.195000||
B|NVDA|20260417|15:16:12|S|100.000000|201.195000||
B|SE|20260417|15:16:12|S|2.000000|92.100000||
B|SOXL|20260417|15:16:12|S|300.000000|93.254800||
B|WFC|20260417|15:16:12|S|100.000000|81.227400||
B|ASTX|20260417|15:16:13|S|100.000000|37.200000||
B|FIG|20260417|15:16:13|S|100.000000|18.835000||
B|GDX|20260417|15:16:13|S|100.000000|100.480000||
B|IONZ|20260417|15:16:13|S|10.000000|6.909700||
B|MRNA|20260417|15:16:13|S|5.000000|54.530000||
B|ZS|20260417|15:16:13|S|80.000000|134.210000||
B|ADC|20260417|15:16:14|S|100.000000|79.340000||
B|BKSY|20260417|15:16:14|S|20.000000|37.110000||
B|TSLA|20260417|15:16:14|S|100.000000|401.555000||
B|WOLF|20260417|15:16:14|S|20.000000|24.945000||
B|AGAE|20260417|15:16:15|S|100.000000|0.658500||
B|BTU|20260417|15:16:15|S|50.000000|25.635000||
B|EIX|20260417|15:16:15|S|100.000000|70.950000||
B|IEUR|20260417|15:16:15|S|289.000000|76.035000||
B|KREF|20260417|15:16:15|S|20.000000|6.735000||
B|MSFT|20260417|15:16:15|S|100.000000|421.811500||
B|NVDA|20260417|15:16:15|S|50.000000|201.195000||
B|ORCL|20260417|15:16:15|S|20.000000|174.417500||
B|VT|20260417|15:16:15|S|13.000000|150.755000||
B|AA|20260417|15:16:16|S|100.000000|65.605000||
B|AEM|20260417|15:16:16|S|1.000000|220.570000||
B|BMY|20260417|15:16:16|S|100.000000|60.375000||
B|CLS|20260417|15:16:16|S|4.000000|397.190000||
B|EGY|20260417|15:16:16|S|100.000000|5.325000||
B|INTC|20260417|15:16:16|S|20.000000|67.865000||
B|MSTU|20260417|15:16:16|S|1148.000000|7.175000||
B|WAFD|20260417|15:16:16|S|100.000000|35.005000||
B|AAL|20260417|15:16:17|S|15.000000|12.720000||
B|BB|20260417|15:16:17|S|51.000000|4.870700||
B|WIX|20260417|15:16:17|S|80.000000|67.250000||
B|AMGN|20260417|15:16:18|S|40.000000|354.820000||
B|TSLA|20260417|15:16:18|S|1.000000|401.635000||
B|UCO|20260417|15:16:18|E|25.000000|37.640000||
B|XLE|20260417|15:16:18|S|100.000000|55.105000||
B|ZS|20260417|15:16:18|S|40.000000|134.027800||
B|JKS|20260417|15:16:19|S|100.000000|21.385000||
B|KLIC|20260417|15:16:19|S|200.000000|81.860000||
B|LAES|20260417|15:16:19|S|8.000000|2.659700||
B|PBR|20260417|15:16:19|S|16.000000|20.500700||
B|PBR|20260417|15:16:19|S|244.000000|20.500700||
B|RIG|20260417|15:16:19|S|100.000000|5.905000||
B|AAPL|20260417|15:16:20|S|1.000000|269.740700||
B|ALIT|20260417|15:16:20|S|600.000000|0.633800||
B|APO|20260417|15:16:20|S|100.000000|123.905000||
B|CCJ|20260417|15:16:20|S|30.000000|120.650000||
B|MKSI|20260417|15:16:20|S|2.000000|277.360000||
B|PBR|20260417|15:16:20|S|1.000000|20.500700||
B|PBR|20260417|15:16:20|S|244.000000|20.500700||
B|PBR|20260417|15:16:20|S|800.000000|20.500500||
B|RKLB|20260417|15:16:20|S|100.000000|85.160000||
B|SMR|20260417|15:16:20|S|2.000000|12.759800||
B|USFR|20260417|15:16:20|S|25.000000|50.420000||
B|EOG|20260417|15:16:21|S|100.000000|128.830000||
B|INTC|20260417|15:16:21|S|635.000000|67.865000||
B|ORCL|20260417|15:16:21|S|17.000000|174.400000||
B|ORCL|20260417|15:16:21|S|80.000000|174.375000||
B|PLUG|20260417|15:16:21|S|12.000000|2.780000||
B|ZTS|20260417|15:16:21|S|300.000000|121.750000||
B|ADBE|20260417|15:16:22|S|100.000000|244.463200||
B|APO|20260417|15:16:22|S|93.000000|123.920000||
B|AXTI|20260417|15:16:22|S|20.000000|81.540000||
B|CIFR|20260417|15:16:22|S|100.000000|18.900000||
B|NVDA|20260417|15:16:22|S|100.000000|201.205000||
B|PYPL|20260417|15:16:22|S|100.000000|50.555000||
B|RGTI|20260417|15:16:22|S|49.000000|19.605000||
B|TSLA|20260417|15:16:22|S|134.000000|401.650000||
B|TSLA|20260417|15:16:22|S|466.000000|401.620000||
B|TSLA|20260417|15:16:22|S|470.000000|401.622500||
B|VG|20260417|15:16:22|S|100.000000|11.495000||
B|CRML|20260417|15:16:23|S|100.000000|12.640000||
B|ETN|20260417|15:16:23|S|100.000000|406.260000||
B|FRMM|20260417|15:16:23|S|50.000000|4.865000||
B|HIMS|20260417|15:16:23|S|600.000000|28.495000||
B|PAAS|20260417|15:16:23|S|92.000000|58.990000||
B|PBR|20260417|15:16:23|S|244.000000|20.500700||
B|AEHR|20260417|15:16:24|S|3.000000|80.730000||
B|CAR|20260417|15:16:24|S|25.000000|481.430000||
B|CMS|20260417|15:16:24|S|100.000000|77.790000||
B|PBR|20260417|15:16:24|S|244.000000|20.500700||
B|PTEN|20260417|15:16:24|S|20.000000|9.420000||
B|ASTS|20260417|15:16:25|S|70.000000|85.630000||
B|BXP|20260417|15:16:25|S|151.000000|57.740000||
B|IEF|20260417|15:16:25|S|271.000000|95.899300||
B|NVCR|20260417|15:16:25|S|10.000000|12.845000||
B|ORCL|20260417|15:16:25|S|4.000000|174.440000||
B|PBR|20260417|15:16:25|S|244.000000|20.500700||
B|TSLA|20260417|15:16:25|S|129.000000|401.738000||
B|USGG|20260417|15:16:25|S|100.000000|12.940000||
B|WULF|20260417|15:16:25|S|50.000000|20.197500||
B|WULF|20260417|15:16:25|S|300.000000|20.195000||
B|WULF|20260417|15:16:25|S|3200.000000|20.200000||
B|HOOD|20260417|15:16:26|S|200.000000|90.865000||
B|NFLX|20260417|15:16:26|S|140.000000|96.875000||
B|NKE|20260417|15:16:26|S|37.000000|45.849300||
B|SFL|20260417|15:16:26|S|15.000000|11.055000||
B|SMH|20260417|15:16:26|S|1.000000|462.219500||
B|ARKK|20260417|15:16:27|S|100.000000|79.240000||
B|ARKK|20260417|15:16:27|S|561.000000|79.240000||
B|CAG|20260417|15:16:27|S|100.000000|14.845000||
B|CARY|20260417|15:16:27|S|100.000000|20.920000||
B|CENX|20260417|15:16:27|S|3.000000|62.156300||
B|GOOGL|20260417|15:16:27|S|9.000000|341.188300||
B|NVDA|20260417|15:16:27|S|110.000000|201.210000||
B|PLTR|20260417|15:16:27|S|1.000000|147.160000||
B|PPL|20260417|15:16:27|S|100.000000|39.265000||
B|QQQ|20260417|15:16:27|S|120.000000|647.670000||
B|ASTX|20260417|15:16:28|S|20.000000|37.187600||
B|BBIO|20260417|15:16:28|S|2.000000|75.960000||
B|BIOX|20260417|15:16:28|S|900.000000|0.616000||
B|FRMM|20260417|15:16:28|S|50.000000|4.935700||
B|FRMM|20260417|15:16:28|S|50.000000|4.937200||
B|FRMM|20260417|15:16:28|S|50.000000|4.937200||
B|GFS|20260417|15:16:28|S|69.000000|53.699700||
B|HIMS|20260417|15:16:28|S|400.000000|28.480000||
B|ICLR|20260417|15:16:28|S|20.000000|119.410000||
B|TSEM|20260417|15:16:28|S|5.000000|222.760000||
B|VG|20260417|15:16:28|S|100.000000|11.495000||
B|XLP|20260417|15:16:28|S|700.000000|82.405000||
B|ABEV|20260417|15:16:29|S|3000.000000|3.070000||
B|AVGU|20260417|15:16:29|S|10.000000|43.520000||
B|D|20260417|15:16:29|S|165.000000|62.509300||
B|GOOGL|20260417|15:16:29|S|100.000000|341.180000||
B|KR|20260417|15:16:29|S|100.000000|67.915000||
B|NVDA|20260417|15:16:29|S|100.000000|201.240000||
B|PBR|20260417|15:16:29|S|100.000000|20.510000||
B|ACXP|20260417|15:16:30|S|500.000000|2.375000||
B|ALMS|20260417|15:16:30|S|100.000000|25.080000||
B|EOG|20260417|15:16:30|S|25.000000|128.765000||
B|TSN|20260417|15:16:30|S|100.000000|64.855000||
B|ASTS|20260417|15:16:31|S|2.000000|85.646300||
B|CIFR|20260417|15:16:31|S|100.000000|18.900000||
B|ECL|20260417|15:16:31|S|10.000000|276.240000||
B|PLTR|20260417|15:16:31|S|100.000000|147.151200||
B|QQQ|20260417|15:16:31|S|120.000000|647.680000||
B|QQQ|20260417|15:16:31|S|120.000000|647.700000||
B|QQQ|20260417|15:16:31|S|120.000000|647.700000||
B|QQQ|20260417|15:16:31|S|120.000000|647.710000||
B|QQQ|20260417|15:16:31|S|1120.000000|647.670000||
B|SOXL|20260417|15:16:31|S|200.000000|93.289000||
B|TSLA|20260417|15:16:31|S|50.000000|401.880000||
B|CRCL|20260417|15:16:32|S|672.000000|105.120000||
B|CVNA|20260417|15:16:32|S|10.000000|385.880000||
B|EEM|20260417|15:16:32|S|94.000000|63.610000||
B|TSLA|20260417|15:16:32|S|180.000000|401.855000||
B|GOOGL|20260417|15:16:33|S|100.000000|341.208800||
B|ORCL|20260417|15:16:33|S|1.000000|174.520000||
B|SCHD|20260417|15:16:33|S|16.000000|31.030000||
B|SOXL|20260417|15:16:33|S|100.000000|93.305000||
B|ABR|20260417|15:16:34|S|40.000000|7.959300||
B|APA|20260417|15:16:34|S|100.000000|35.675000||
B|ASTS|20260417|15:16:34|S|100.000000|85.570000||
B|MDB|20260417|15:16:34|S|30.000000|263.550000||
B|ORCL|20260417|15:16:34|S|80.000000|174.520000||
B|ORCL|20260417|15:16:34|S|320.000000|174.560000||
B|ORCL|20260417|15:16:34|S|800.000000|174.560000||
B|SOXL|20260417|15:16:34|S|132.000000|93.296800||
B|SOXL|20260417|15:16:34|S|900.000000|93.290000||
B|BJ|20260417|15:16:35|S|100.000000|91.910000||
B|BULL|20260417|15:16:35|S|764.000000|6.695000||
B|CF|20260417|15:16:35|S|20.000000|113.645000||
B|FIG|20260417|15:16:35|S|20.000000|18.860000||
B|MU|20260417|15:16:35|S|173.000000|457.830000||
B|SMR|20260417|15:16:35|S|2.000000|12.769800||
B|XOM|20260417|15:16:35|S|100.000000|146.720000||
B|ADSK|20260417|15:16:36|S|90.000000|242.650000||
B|BBAI|20260417|15:16:36|S|20.000000|3.850000||
B|C|20260417|15:16:36|S|100.000000|132.070000||
B|EQNR|20260417|15:16:36|S|100.000000|35.305000||
B|MDLZ|20260417|15:16:36|S|100.000000|57.065000||
B|MELI|20260417|15:16:36|S|1.000000|1856.981000||
B|MSTR|20260417|15:16:36|S|2.000000|165.640000||
B|NEXA|20260417|15:16:36|S|235.000000|15.999600||
B|NTR|20260417|15:16:36|S|1.000000|70.700000||
B|TTD|20260417|15:16:36|S|100.000000|22.400000||
B|EPRT|20260417|15:16:37|S|100.000000|33.535000||
B|NFLX|20260417|15:16:37|S|10.000000|96.909300||
B|NVDA|20260417|15:16:37|S|551.000000|201.195200||
B|PLTR|20260417|15:16:37|S|31.000000|147.160700||
B|ACPpA|20260417|15:16:38|S|1.000000|19.960000||
B|DIS|20260417|15:16:38|S|17.000000|105.842200||
B|HOMB|20260417|15:16:38|S|100.000000|26.955000||
B|MSTU|20260417|15:16:38|S|873.000000|7.189300||
B|NLY|20260417|15:16:38|S|100.000000|22.725000||
B|PLTR|20260417|15:16:38|S|33.000000|147.151000||
B|SMR|20260417|15:16:38|S|2.000000|12.760000||
B|AFRM|20260417|15:16:39|S|100.000000|64.600000||
B|BMNR|20260417|15:16:39|S|400.000000|22.875000||
B|DLTR|20260417|15:16:39|S|9.000000|105.380000||
B|FIG|20260417|15:16:39|S|20.000000|18.870000||
B|ORCL|20260417|15:16:39|S|5.000000|174.560000||
B|WULF|20260417|15:16:39|S|100.000000|20.195000||
B|AVGX|20260417|15:16:40|S|10.000000|58.385000||
B|CLMT|20260417|15:16:40|S|39.000000|32.215000||
B|DASH|20260417|15:16:40|S|8.000000|184.130000||
B|SPY|20260417|15:16:40|S|1.000000|709.505000||
B|ACLX|20260417|15:16:41|S|40.000000|115.035000||
B|CAR|20260417|15:16:41|S|20.000000|479.130000||
B|LYB|20260417|15:16:41|S|100.000000|67.035000||
B|PDD|20260417|15:16:41|S|47.000000|104.795000||
B|PDD|20260417|15:16:41|S|48.000000|104.795000||
B|UAL|20260417|15:16:41|S|100.000000|101.090000||
B|ITW|20260417|15:16:42|S|4.000000|271.250000||
B|KWEB|20260417|15:16:42|S|500.000000|30.410000||
B|PBR|20260417|15:16:42|S|29.000000|20.500000||
B|PBR|20260417|15:16:42|S|49.000000|20.500000||
B|PBR|20260417|15:16:42|S|195.000000|20.500500||
B|PBR|20260417|15:16:42|S|244.000000|20.500000||
B|PDD|20260417|15:16:42|S|50.000000|104.828800||
B|PTEN|20260417|15:16:42|S|100.000000|9.430000||
B|RKLB|20260417|15:16:42|S|35.000000|85.200000||
B|UEC|20260417|15:16:42|S|100.000000|14.995000||
B|ECPG|20260417|15:16:43|S|1.000000|80.705000||
B|GOOG|20260417|15:16:43|S|100.000000|339.130000||
B|SIDU|20260417|15:16:43|S|140.000000|5.385000||
B|ZS|20260417|15:16:43|S|40.000000|134.041400||
B|IWM|20260417|15:16:44|S|100.000000|275.250000||
B|KOLD|20260417|15:16:44|S|19.000000|25.355000||
B|MCD|20260417|15:16:44|S|40.000000|311.620000||
B|SNDK|20260417|15:16:44|S|31.000000|909.826700||
B|TSLA|20260417|15:16:44|S|7.000000|401.660000||
B|XYZ|20260417|15:16:44|S|27.000000|71.244900||
B|ZTS|20260417|15:16:44|S|200.000000|121.779300||
B|GCT|20260417|15:16:45|S|72.000000|51.161100||
B|IONZ|20260417|15:16:45|S|10.000000|6.929800||
B|IWM|20260417|15:16:45|S|100.000000|275.250000||
B|METC|20260417|15:16:45|S|20.000000|13.650000||
B|NFLX|20260417|15:16:45|S|230.000000|96.935000||
B|ORCL|20260417|15:16:45|S|200.000000|174.560000||
B|T|20260417|15:16:45|S|3.000000|26.510000||
B|ZS|20260417|15:16:45|S|160.000000|134.108500||
B|AVB|20260417|15:16:46|S|100.000000|174.400000||
B|CTNT|20260417|15:16:46|S|200.000000|0.090400||
B|CVE|20260417|15:16:46|S|100.000000|24.520000||
B|DVN|20260417|15:16:46|S|100.000000|44.245000||
B|FSM|20260417|15:16:46|S|100.000000|10.845000||
B|RKLB|20260417|15:16:46|S|100.000000|85.190000||
B|AGIO|20260417|15:16:47|S|20.000000|35.020000||
B|AGRO|20260417|15:16:47|S|100.000000|12.515000||
B|CAR|20260417|15:16:47|S|10.000000|479.735000||
B|HUT|20260417|15:16:47|S|200.000000|74.180000||
B|HUT|20260417|15:16:47|S|400.000000|74.170000||
B|ORCL|20260417|15:16:47|S|3.000000|174.490000||
B|SPY|20260417|15:16:47|S|110.000000|709.485000||
B|TTD|20260417|15:16:47|S|20.000000|22.400000||
B|UCO|20260417|15:16:47|E|48.000000|37.630000||
B|LFMD|20260417|15:16:48|S|419.000000|4.050000||
B|MO|20260417|15:16:48|S|60.000000|64.435000||
B|ORC|20260417|15:16:48|S|100.000000|7.015000||
B|RCAT|20260417|15:16:48|S|200.000000|12.485000||
B|TLT|20260417|15:16:48|S|200.000000|87.005000||
B|Z|20260417|15:16:48|S|12.000000|46.929400||
B|Z|20260417|15:16:48|S|16.000000|46.929400||
B|Z|20260417|15:16:48|S|16.000000|46.929400||
B|Z|20260417|15:16:48|S|17.000000|46.929400||
B|AUID|20260417|15:16:49|S|99.000000|1.185000||
B|HOOD|20260417|15:16:49|S|100.000000|90.805000||
B|IPGP|20260417|15:16:49|S|50.000000|125.580000||
B|TSLL|20260417|15:16:49|S|5.000000|13.915000||
B|AMG|20260417|15:16:50|S|55.000000|293.821000||
B|SMR|20260417|15:16:50|S|2.000000|12.759700||
B|SPY|20260417|15:16:50|S|10.000000|709.500000||
B|TSLA|20260417|15:16:50|S|50.000000|401.565000||
B|WAFD|20260417|15:16:50|S|100.000000|35.005000||
B|ZNTL|20260417|15:16:50|S|100.000000|4.465000||
B|LITE|20260417|15:16:51|S|15.000000|886.750000||
B|LYFT|20260417|15:16:51|S|700.000000|14.850000||
B|ORC|20260417|15:16:51|S|200.000000|7.015000||
B|EFOI|20260417|15:16:52|S|400.000000|6.310000||
B|GOOG|20260417|15:16:52|S|13.000000|339.130000||
B|GOOGL|20260417|15:16:52|S|600.000000|341.170000||
B|MOD|20260417|15:16:52|S|17.000000|242.770000||
B|W|20260417|15:16:52|S|447.000000|82.175000||
B|Z|20260417|15:16:52|S|400.000000|46.977100||
B|ZTO|20260417|15:16:52|S|22.000000|25.080000||
B|ZTO|20260417|15:16:52|S|100.000000|25.080000||
B|AVEX|20260417|15:16:53|S|36.000000|24.530000||
B|ESTC|20260417|15:16:53|S|1.000000|47.589700||
B|FANG|20260417|15:16:53|S|100.000000|179.745000||
B|MU|20260417|15:16:53|S|100.000000|457.860000||
B|ORCL|20260417|15:16:53|S|22.000000|174.610000||
B|QBTS|20260417|15:16:53|S|100.000000|21.555000||
B|QQQ|20260417|15:16:54|S|900.000000|647.651400||
B|HASI|20260417|15:16:55|S|20.000000|40.610000||
B|NTR|20260417|15:16:55|S|100.000000|70.700000||
B|NVDQ|20260417|15:16:55|S|900.000000|13.065000||
B|TEAM|20260417|15:16:55|S|149.000000|66.955000||
B|MU|20260417|15:16:56|S|40.000000|458.106100||
B|NFLU|20260417|15:16:56|S|600.000000|31.852500||
B|PCG|20260417|15:16:56|S|100.000000|17.225000||
B|TSLX|20260417|15:16:56|S|100.000000|19.395000||
B|ALIT|20260417|15:16:57|S|200.000000|0.634000||
B|ALIT|20260417|15:16:57|S|200.000000|0.634000||
B|ALIT|20260417|15:16:57|S|200.000000|0.634000||
B|ALIT|20260417|15:16:57|S|200.000000|0.634000||
B|AMD|20260417|15:16:57|S|1.000000|277.670000||
B|BBAR|20260417|15:16:57|S|100.000000|16.370000||
B|CRWV|20260417|15:16:57|S|188.000000|117.760000||
B|EWY|20260417|15:16:57|S|4.000000|152.299000||
B|WULF|20260417|15:16:57|S|44.000000|20.187400||
B|ZS|20260417|15:16:57|S|40.000000|134.210000||
B|ZS|20260417|15:16:57|S|40.000000|134.210000||
B|CAR|20260417|15:16:58|S|10.000000|478.630000||
B|NVDA|20260417|15:16:58|S|200.000000|201.205000||
B|ORCL|20260417|15:16:58|S|7.000000|174.670000||
B|TMC|20260417|15:16:58|S|100.000000|5.335000||
B|ARM|20260417|15:16:59|S|7.000000|166.010000||
B|NVDA|20260417|15:16:59|S|200.000000|201.210000||
B|BJ|20260417|15:17:00|S|84.000000|91.880000||
B|CAR|20260417|15:17:00|S|10.000000|477.639000||
B|CRCG|20260417|15:17:00|S|600.000000|3.170000||
B|CRCG|20260417|15:17:00|S|5800.000000|3.170000||
B|ORC|20260417|15:17:00|S|100.000000|7.015000||
B|WPM|20260417|15:17:00|S|10.000000|152.380000||
B|ABT|20260417|15:17:01|S|2.000000|96.605000||
B|EOSE|20260417|15:17:01|S|1258.000000|7.145000||
B|GDDY|20260417|15:17:01|S|20.000000|85.830000||
B|IONZ|20260417|15:17:01|S|10.000000|6.919800||
B|VG|20260417|15:17:01|S|100.000000|11.485000||
B|Z|20260417|15:17:01|S|9.000000|47.050000||
B|Z|20260417|15:17:01|S|100.000000|46.930900||
B|Z|20260417|15:17:01|S|100.000000|46.930900||
B|AXTI|20260417|15:17:02|S|20.000000|81.670000||
B|WULF|20260417|15:17:02|S|100.000000|20.185000||
B|Z|20260417|15:17:02|S|35.000000|47.058800||
B|AEM|20260417|15:17:03|S|22.000000|220.430000||
B|AMC|20260417|15:17:03|S|20.000000|1.900000||
B|ASTS|20260417|15:17:03|S|40.000000|85.595000||
B|CAR|20260417|15:17:03|S|1.000000|477.500000||
B|CAR|20260417|15:17:03|S|5.000000|477.500000||
B|PLTR|20260417|15:17:03|S|100.000000|147.270700||
B|TSLA|20260417|15:17:03|S|30.000000|401.850000||
B|TSLA|20260417|15:17:03|S|50.000000|401.810000||
B|TSLA|20260417|15:17:03|S|100.000000|401.810000||
B|VRT|20260417|15:17:03|S|2.000000|305.905000||
B|ZS|20260417|15:17:03|S|1.000000|134.210000||
B|ASTS|20260417|15:17:04|S|20.000000|85.595000||
B|ATI|20260417|15:17:04|S|21.000000|164.930200||
B|CTNT|20260417|15:17:04|S|500.000000|0.090400||
B|NVDA|20260417|15:17:04|S|1.000000|201.205000||
B|TYG|20260417|15:17:04|S|100.000000|47.730000||
B|AAPL|20260417|15:17:05|S|100.000000|269.765000||
B|BTE|20260417|15:17:05|S|100.000000|4.085000||
B|ORCL|20260417|15:17:05|S|112.000000|174.720000||
B|TSLA|20260417|15:17:05|S|67.000000|401.810000||
B|FANG|20260417|15:17:06|S|100.000000|179.620000||
B|VTR|20260417|15:17:06|S|100.000000|85.260000||
B|ADSK|20260417|15:17:07|S|3.000000|242.810000||
B|ARKF|20260417|15:17:07|S|800.000000|43.597500||
B|CF|20260417|15:17:07|S|20.000000|113.620000||
B|EDU|20260417|15:17:07|S|40.000000|59.290000||
B|EIX|20260417|15:17:07|S|100.000000|70.895000||
B|EQNR|20260417|15:17:07|S|100.000000|35.285000||
B|NVDA|20260417|15:17:07|S|23.000000|201.215000||
B|OLPX|20260417|15:17:07|S|20.000000|2.030000||
B|RGTI|20260417|15:17:07|S|80.000000|19.605000||
B|WGO|20260417|15:17:07|S|500.000000|33.590000||
B|ZS|20260417|15:17:07|S|40.000000|134.061000||
B|BMNR|20260417|15:17:08|S|118.000000|22.905000||
B|FRMM|20260417|15:17:08|S|100.000000|4.911000||
B|GOOGL|20260417|15:17:08|S|82.000000|341.184400||
B|PBR|20260417|15:17:08|S|200.000000|20.490000||
B|SGOV|20260417|15:17:08|S|6.000000|100.570000||
B|SGOV|20260417|15:17:08|S|100.000000|100.570000||
B|TSLA|20260417|15:17:08|S|800.000000|401.780000||
B|BNS|20260417|15:17:10|S|2.000000|76.679300||
B|LRCX|20260417|15:17:10|S|11.000000|266.535000||
B|MARA|20260417|15:17:10|S|1121.000000|11.605000||
B|MDB|20260417|15:17:10|S|2.000000|263.836000||
B|MOD|20260417|15:17:10|S|11.000000|242.570000||
B|NBIS|20260417|15:17:10|S|20.000000|157.490000||
B|NVDA|20260417|15:17:10|S|300.000000|201.230000||
B|RGTI|20260417|15:17:10|S|520.000000|19.585000||
B|CRGY|20260417|15:17:11|S|100.000000|11.815000||
B|CRWV|20260417|15:17:11|S|114.000000|117.750000||
B|IONQ|20260417|15:17:11|S|1.000000|45.490000||
B|MU|20260417|15:17:11|S|8.000000|458.160000||
B|MU|20260417|15:17:11|S|100.000000|458.120000||
B|MU|20260417|15:17:11|S|135.000000|458.194700||
B|NKE|20260417|15:17:11|S|8.000000|45.869300||
B|NVDA|20260417|15:17:11|S|2.000000|201.225000||
B|OPEN|20260417|15:17:11|S|25.000000|5.280000||
B|SM|20260417|15:17:11|S|100.000000|25.975000||
B|ORCL|20260417|15:17:12|S|21.000000|174.610000||
B|ORCL|20260417|15:17:12|S|30.000000|174.600000||
B|ORCL|20260417|15:17:12|S|78.000000|174.600000||
B|RKLB|20260417|15:17:12|S|4.000000|85.160000||
B|SMR|20260417|15:17:12|S|293.000000|12.767500||
B|EWY|20260417|15:17:13|S|23.000000|152.282200||
B|HSBC|20260417|15:17:13|S|100.000000|92.445000||
B|PBR|20260417|15:17:13|S|511.000000|20.490000||
B|TDC|20260417|15:17:13|S|10.000000|27.200000||
B|CAR|20260417|15:17:14|S|10.000000|478.660000||
B|PDD|20260417|15:17:14|S|100.000000|104.835000||
B|RANI|20260417|15:17:14|S|6.000000|0.953000||
B|CCO|20260417|15:17:15|S|20.000000|2.390000||
B|GOOG|20260417|15:17:15|S|100.000000|339.015000||
B|QQQ|20260417|15:17:15|S|59.000000|647.680000||
B|QQQ|20260417|15:17:15|S|71.000000|647.680800||
B|QQQ|20260417|15:17:15|S|120.000000|647.680000||
B|RKLB|20260417|15:17:15|S|20.000000|85.170000||
B|RKLB|20260417|15:17:15|S|100.000000|85.170000||
B|COCO|20260417|15:17:16|S|20.000000|48.090000||
B|CRS|20260417|15:17:16|S|64.000000|444.440000||
B|FRMM|20260417|15:17:16|S|50.000000|4.970500||
B|FRMM|20260417|15:17:16|S|700.000000|4.980000||
B|GOOGL|20260417|15:17:16|S|160.000000|340.960000||
B|MU|20260417|15:17:16|S|100.000000|458.100000||
B|MU|20260417|15:17:16|S|201.000000|458.140000||
B|RIG|20260417|15:17:16|S|100.000000|5.910000||
B|SPY|20260417|15:17:16|S|40.000000|709.485000||
B|TPG|20260417|15:17:16|S|100.000000|44.835000||
B|VICR|20260417|15:17:16|S|6.000000|217.660000||
B|WULF|20260417|15:17:16|S|4.000000|20.187400||
B|AMZN|20260417|15:17:17|S|36.000000|250.979300||
B|AUB|20260417|15:17:17|S|50.000000|38.765000||
B|BITX|20260417|15:17:17|S|200.000000|19.030000||
B|CRDU|20260417|15:17:17|S|20.000000|39.690000||
B|LITE|20260417|15:17:17|S|100.000000|886.860000||
B|MCHP|20260417|15:17:17|S|100.000000|78.100000||
B|Z|20260417|15:17:17|S|200.000000|46.990200||
B|AMD|20260417|15:17:18|S|34.000000|277.590000||
B|AVGO|20260417|15:17:18|S|1.000000|403.280000||
B|BBAI|20260417|15:17:18|S|50.000000|3.865000||
B|COIN|20260417|15:17:18|S|5.000000|207.337400||
B|PRE|20260417|15:17:18|S|100.000000|18.020000||
B|QQQ|20260417|15:17:18|S|20.000000|647.630000||
B|PDD|20260417|15:17:19|S|503.000000|104.830000||
B|QQQ|20260417|15:17:19|S|80.000000|647.630000||
B|SNDK|20260417|15:17:19|S|58.000000|909.680000||
B|UMH|20260417|15:17:19|S|20.000000|15.585000||
B|AVGO|20260417|15:17:20|S|74.000000|403.310000||
B|DRAM|20260417|15:17:20|S|14.000000|35.550000||
B|EWZ|20260417|15:17:20|S|200.000000|41.265000||
B|MARA|20260417|15:17:20|S|20.000000|11.610000||
B|MSFT|20260417|15:17:20|S|1.000000|421.975000||
B|AMD|20260417|15:17:21|S|13.000000|277.650000||
B|AMD|20260417|15:17:21|S|1000.000000|277.650000||
B|APO|20260417|15:17:21|S|446.000000|124.000000||
B|CAR|20260417|15:17:21|S|6.000000|478.710000||
B|FRMM|20260417|15:17:21|S|15.000000|4.977700||
B|FRMM|20260417|15:17:21|S|15.000000|4.978200||
B|GOOG|20260417|15:17:21|S|83.000000|338.915000||
B|HIMS|20260417|15:17:21|S|300.000000|28.409100||
B|IONQ|20260417|15:17:21|S|100.000000|45.540000||
B|LCID|20260417|15:17:21|S|100.000000|7.319300||
B|NVDA|20260417|15:17:21|S|100.000000|201.200900||
B|PLTR|20260417|15:17:21|S|100.000000|147.340000||
B|TSLA|20260417|15:17:21|S|60.000000|401.920000||
B|BABA|20260417|15:17:22|S|100.000000|141.298500||
B|LCID|20260417|15:17:22|S|10.000000|7.319300||
B|MSTR|20260417|15:17:22|S|80.000000|165.795000||
B|NVDA|20260417|15:17:22|S|100.000000|201.195000||
B|NVDA|20260417|15:17:22|S|100.000000|201.195000||
B|SCHH|20260417|15:17:22|S|115.000000|23.420000||
B|BMNR|20260417|15:17:23|S|50.000000|22.895000||
B|IONQ|20260417|15:17:23|S|20.000000|45.545000||
B|LUNR|20260417|15:17:23|S|100.000000|26.930000||
B|USEA|20260417|15:17:23|S|1.000000|2.130000||
B|Z|20260417|15:17:23|S|25.000000|47.047800||
B|BTE|20260417|15:17:24|S|100.000000|4.085000||
B|DAWN|20260417|15:17:24|S|13.000000|21.470000||
B|IBM|20260417|15:17:24|S|18.000000|252.737800||
B|INTC|20260417|15:17:24|S|136.000000|67.865000||
B|AVGO|20260417|15:17:25|S|5.000000|403.310000||
B|ZIM|20260417|15:17:25|S|100.000000|26.960000||
B|ZM|20260417|15:17:25|S|100.000000|87.530000||
B|ZTS|20260417|15:17:25|S|103.000000|121.866400||
B|AMC|20260417|15:17:26|S|25.000000|1.900000||
B|APA|20260417|15:17:26|S|200.000000|35.615000||
B|BE|20260417|15:17:26|S|1434.000000|207.790000||
B|CAR|20260417|15:17:26|S|2.000000|478.710000||
B|CDE|20260417|15:17:26|S|100.000000|20.325000||
B|DUK|20260417|15:17:26|S|100.000000|128.045000||
B|GOOGL|20260417|15:17:26|S|160.000000|340.920000||
B|PLTR|20260417|15:17:26|S|5.000000|147.330000||
B|TSLA|20260417|15:17:26|S|30.000000|401.779000||
B|ZS|20260417|15:17:26|S|80.000000|134.180000||
B|ZS|20260417|15:17:26|S|80.000000|134.180000||
B|CLOV|20260417|15:17:27|S|99.000000|2.190000||
B|COST|20260417|15:17:27|S|1.000000|997.270000||
B|IIIN|20260417|15:17:27|S|40.000000|26.890000||
B|QQQ|20260417|15:17:27|S|90.000000|647.605000||
B|SE|20260417|15:17:27|S|4.000000|92.160000||
B|SPIR|20260417|15:17:27|S|40.000000|19.465000||
B|TPC|20260417|15:17:27|S|100.000000|83.320000||
B|CAR|20260417|15:17:28|S|200.000000|478.010000||
B|HBM|20260417|15:17:28|S|100.000000|25.815000||
B|AMTX|20260417|15:17:29|S|900.000000|2.290000||
B|HHS|20260417|15:17:29|S|4.000000|2.740000||
B|VST|20260417|15:17:29|S|19.000000|164.360000||
B|AEM|20260417|15:17:30|S|50.000000|220.390000||
B|GOOGL|20260417|15:17:30|S|2.000000|340.840000||
B|ORCL|20260417|15:17:30|S|50.000000|174.595000||
B|SGOV|20260417|15:17:30|S|1812.000000|100.570000||
B|SNDK|20260417|15:17:30|S|2.000000|909.120000||
B|VALE|20260417|15:17:30|S|100.000000|17.820000||
B|RCAT|20260417|15:17:31|S|100.000000|12.475000||
B|SOXL|20260417|15:17:31|S|1.000000|93.150000||
B|CAR|20260417|15:17:32|S|30.000000|478.670000||
B|HPQ|20260417|15:17:32|S|200.000000|19.745000||
B|IONQ|20260417|15:17:32|S|200.000000|45.534900||
B|SBET|20260417|15:17:32|S|100.000000|7.865000||
B|SIDU|20260417|15:17:32|S|1080.000000|5.365000||
B|SPMD|20260417|15:17:32|S|13.000000|63.865000||
B|GOOGL|20260417|15:17:33|S|23.000000|340.850000||
B|HIMS|20260417|15:17:33|S|100.000000|28.385000||
B|NE|20260417|15:17:33|S|100.000000|46.580000||
B|OKLO|20260417|15:17:33|S|3.000000|67.230000||
B|PG|20260417|15:17:33|S|5.000000|147.005000||
B|QQQ|20260417|15:17:33|S|360.000000|647.515000||
B|TCOM|20260417|15:17:33|S|18.000000|55.325000||
B|VXUS|20260417|15:17:33|S|1.000000|83.825000||
B|CVE|20260417|15:17:34|S|100.000000|24.490000||
B|DAL|20260417|15:17:34|S|100.000000|71.470000||
B|NFLX|20260417|15:17:34|S|50.000000|97.025000||
B|SYM|20260417|15:17:34|S|2.000000|63.570000||
B|TSLA|20260417|15:17:34|S|49.000000|401.780000||
B|ASTS|20260417|15:17:35|S|30.000000|85.530000||
B|ORC|20260417|15:17:35|S|100.000000|7.015000||
B|ASTS|20260417|15:17:36|S|66.000000|85.550000||
B|LRCX|20260417|15:17:36|S|4.000000|266.330000||
B|NFLX|20260417|15:17:36|S|3.000000|96.995000||
B|NVDA|20260417|15:17:36|S|100.000000|201.195000||
B|OWL|20260417|15:17:36|S|1.000000|9.725000||
B|RKLB|20260417|15:17:36|S|100.000000|85.160000||
B|SE|20260417|15:17:36|S|20.000000|92.160000||
B|ZS|20260417|15:17:36|S|4.000000|134.185400||
B|ARRY|20260417|15:17:37|S|1500.000000|7.810700||
B|GOOGL|20260417|15:17:37|S|100.000000|340.862000||
B|LAES|20260417|15:17:37|S|5.000000|2.655000||
B|MAGS|20260417|15:17:37|S|200.000000|66.280700||
B|ORCL|20260417|15:17:37|S|6.000000|174.660000||
B|ORCL|20260417|15:17:37|S|140.000000|174.650000||
B|RKLB|20260417|15:17:37|S|100.000000|85.190000||
B|RKLB|20260417|15:17:37|S|2000.000000|85.190000||
B|BBAI|20260417|15:17:38|S|90.000000|3.860000||
B|EOG|20260417|15:17:38|S|100.000000|128.685000||
B|IWM|20260417|15:17:38|S|50.000000|275.215000||
B|ORCL|20260417|15:17:38|S|25.000000|174.638800||
B|RKLB|20260417|15:17:38|S|44.000000|85.190000||
B|RVTY|20260417|15:17:38|S|20.000000|93.470000||
B|ALK|20260417|15:17:39|S|100.000000|45.085000||
B|FLUT|20260417|15:17:39|S|20.000000|109.130000||
B|IXN|20260417|15:17:39|S|20.000000|116.390000||
B|OGN|20260417|15:17:39|S|21.000000|9.579400||
B|SMH|20260417|15:17:39|S|102.000000|462.167000||
B|TPG|20260417|15:17:39|S|2.000000|44.835000||
B|ESRT|20260417|15:17:40|S|100.000000|5.505000||
B|ONDS|20260417|15:17:40|S|3.000000|9.855000||
B|ORCL|20260417|15:17:40|S|80.000000|174.640000||
B|SNDK|20260417|15:17:40|S|200.000000|909.490000||
B|COHR|20260417|15:17:41|S|5.000000|343.280000||
B|META|20260417|15:17:41|S|1.000000|684.010000||
B|MO|20260417|15:17:41|S|254.000000|64.440000||
B|SNAP|20260417|15:17:41|S|11.000000|6.050000||
B|COIN|20260417|15:17:42|S|144.000000|207.440000||
B|ETHA|20260417|15:17:42|S|11.000000|18.360000||
B|ETR|20260417|15:17:42|S|100.000000|115.760000||
B|GAB|20260417|15:17:42|S|100.000000|5.795000||
B|OXY|20260417|15:17:42|S|100.000000|53.870000||
B|RIO|20260417|15:17:42|S|8.000000|100.280000||
B|ASTS|20260417|15:17:43|S|100.000000|85.512200||
B|CAR|20260417|15:17:43|S|10.000000|476.900000||
B|KLRA|20260417|15:17:43|S|100.000000|24.915000||
B|WMS|20260417|15:17:43|S|2.000000|154.150000||
B|AGI|20260417|15:17:44|S|5.000000|49.215000||
B|BA|20260417|15:17:44|S|50.000000|224.700000||
B|FRMM|20260417|15:17:44|S|1539.000000|4.900900||
B|HHS|20260417|15:17:44|S|4.000000|2.740000||
B|QCOM|20260417|15:17:44|S|100.000000|135.885000||
B|VICI|20260417|15:17:44|S|5.000000|29.019700||
B|WULF|20260417|15:17:44|S|100.000000|20.195000||
B|Z|20260417|15:17:44|S|11.000000|46.950300||
B|BE|20260417|15:17:45|S|25.000000|207.400000||
B|CLSK|20260417|15:17:45|S|20.000000|11.955000||
B|EEM|20260417|15:17:45|S|50.000000|63.570000||
B|LITE|20260417|15:17:45|S|2.000000|886.831000||
B|NEE|20260417|15:17:45|S|100.000000|91.840000||
B|QCOM|20260417|15:17:45|S|16.000000|135.885000||
B|SJM|20260417|15:17:45|S|19.000000|95.648500||
B|BCX|20260417|15:17:46|S|100.000000|12.160000||
B|LAES|20260417|15:17:46|S|100.000000|2.655000||
B|SNDK|20260417|15:17:46|S|1.000000|909.290000||
B|AR|20260417|15:17:47|S|20.000000|36.705000||
B|CAR|20260417|15:17:47|S|10.000000|477.495000||
B|INTC|20260417|15:17:47|S|215.000000|67.825000||
B|IT|20260417|15:17:47|S|40.000000|153.340000||
B|IWM|20260417|15:17:47|S|25.000000|275.170000||
B|QCOM|20260417|15:17:47|S|108.000000|135.890000||
B|SNDK|20260417|15:17:47|S|1.000000|909.658700||
B|UGI|20260417|15:17:47|S|40.000000|36.555000||
B|COHR|20260417|15:17:48|S|39.000000|343.330000||
B|EQR|20260417|15:17:48|S|100.000000|62.860000||
B|NOW|20260417|15:17:48|S|51.000000|96.630000||
B|PLTR|20260417|15:17:48|S|100.000000|147.060000||
B|SD|20260417|15:17:48|S|20.000000|14.390000||
B|BMY|20260417|15:17:49|S|100.000000|60.365000||
B|TSLA|20260417|15:17:49|S|80.000000|401.670000||
B|DHY|20260417|15:17:50|S|100.000000|1.875000||
B|IBIT|20260417|15:17:50|S|100.000000|43.880000||
B|LYB|20260417|15:17:50|S|100.000000|67.005000||
B|RKLB|20260417|15:17:50|S|12.000000|85.130000||
B|TSLA|20260417|15:17:50|S|100.000000|401.695000||
B|XPEV|20260417|15:17:50|S|10.000000|18.065000||
B|ZSL|20260417|15:17:50|S|50.000000|18.815000||
B|ALGT|20260417|15:17:51|S|55.000000|91.200000||
B|GGB|20260417|15:17:51|S|27.000000|4.320000||
B|POWL|20260417|15:17:51|S|10.000000|239.770000||
B|AR|20260417|15:17:52|S|100.000000|36.705000||
B|ESTC|20260417|15:17:52|S|20.000000|47.570000||
B|MELI|20260417|15:17:52|S|2.000000|1855.660000||
B|OLPX|20260417|15:17:52|S|20.000000|2.030000||
B|QCOM|20260417|15:17:52|S|10.000000|135.890000||
B|ABNB|20260417|15:17:53|S|1.000000|141.680000||
B|SEDG|20260417|15:17:53|S|100.000000|38.560000||
B|TSLA|20260417|15:17:53|S|44.000000|401.680000||
B|ZS|20260417|15:17:53|S|4.000000|134.082100||
B|ALIT|20260417|15:17:54|S|100.000000|0.632600||
B|ANET|20260417|15:17:54|S|100.000000|164.490000||
B|CAR|20260417|15:17:54|S|1.000000|476.009000||
B|FJET|20260417|15:17:54|S|38.000000|6.390000||
B|ORCL|20260417|15:17:54|S|56.000000|174.628300||
B|Z|20260417|15:17:54|S|100.000000|46.952200||
B|GOOGL|20260417|15:17:55|S|10.000000|340.910000||
B|SOXL|20260417|15:17:55|S|1.000000|93.125000||
B|TAC|20260417|15:17:55|S|200.000000|12.805000||
B|WOLF|20260417|15:17:55|S|100.000000|24.980000||
B|BABA|20260417|15:17:56|S|20.000000|141.250000||
B|CAR|20260417|15:17:56|S|3.000000|476.349000||
B|IONQ|20260417|15:17:56|S|200.000000|45.410000||
B|OII|20260417|15:17:56|S|40.000000|37.650000||
B|WOLF|20260417|15:17:56|S|100.000000|24.980000||
B|EBAY|20260417|15:17:57|S|97.000000|104.870000||
B|IGV|20260417|15:17:57|S|40.000000|85.095000||
B|JBLU|20260417|15:17:57|S|20.000000|5.835000||
B|MARA|20260417|15:17:57|S|100.000000|11.615000||
B|ZS|20260417|15:17:57|S|40.000000|134.170000||
B|NVDA|20260417|15:17:58|S|30.000000|201.105000||
B|CRCL|20260417|15:17:59|S|42.000000|105.287200||
B|FRMM|20260417|15:17:59|S|100.000000|5.032500||
B|MCD|20260417|15:17:59|S|7.000000|311.620000||
B|OLPX|20260417|15:17:59|S|16.000000|2.030000||
B|ZS|20260417|15:17:59|S|40.000000|134.210000||
B|CONL|20260417|15:18:00|S|80.000000|9.695000||
B|EGO|20260417|15:18:00|S|100.000000|34.695000||
B|LRCX|20260417|15:18:00|S|1.000000|266.350000||
B|MSFT|20260417|15:18:00|S|3.000000|421.920000||
B|MU|20260417|15:18:00|S|182.000000|457.720000||
B|NKE|20260417|15:18:00|S|10.000000|45.869300||
B|SBSW|20260417|15:18:00|S|50.000000|13.845000||
B|SOXS|20260417|15:18:00|S|300.000000|19.227400||
B|CTNT|20260417|15:18:01|E|20.000000|0.089500||
B|ABT|20260417|15:18:02|S|200.000000|96.540000||
B|AMD|20260417|15:18:02|S|71.000000|277.575000||
B|POWL|20260417|15:18:02|S|6.000000|239.690000||
B|AA|20260417|15:18:03|S|100.000000|65.460000||
B|CTNT|20260417|15:18:03|S|500.000000|0.089700||
B|MBOT|20260417|15:18:03|S|10.000000|2.320000||
B|NEM|20260417|15:18:03|S|100.000000|116.560000||
B|TSLA|20260417|15:18:03|S|100.000000|401.830000||
B|ZS|20260417|15:18:03|S|1.000000|134.170000||
B|CELH|20260417|15:18:04|S|2.000000|35.400000||
B|NVDA|20260417|15:18:04|S|20.000000|201.129900||
B|ZS|20260417|15:18:04|S|10.000000|134.089000||
B|ADP|20260417|15:18:05|S|40.000000|199.550000||
B|BSV|20260417|15:18:05|S|44.000000|78.555000||
B|PG|20260417|15:18:05|S|2.000000|147.040000||
B|QQQ|20260417|15:18:05|S|300.000000|647.525000||
B|SMR|20260417|15:18:05|S|151.000000|12.759800||
B|SPY|20260417|15:18:05|S|1.000000|709.452500||
B|ZS|20260417|15:18:05|S|40.000000|134.089000||
B|AAOI|20260417|15:18:06|S|35.000000|156.570000||
B|AEG|20260417|15:18:06|S|8.000000|8.125000||
B|AR|20260417|15:18:06|S|25.000000|36.695000||
B|BMNR|20260417|15:18:06|S|15.000000|22.915000||
B|COHR|20260417|15:18:06|S|100.000000|343.460000||
B|NBIS|20260417|15:18:06|S|80.000000|157.180000||
B|AGRO|20260417|15:18:07|S|54.000000|12.509100||
B|BAND|20260417|15:18:07|S|100.000000|22.720000||
B|GOOG|20260417|15:18:07|S|368.000000|338.720000||
B|SGOV|20260417|15:18:07|S|699.000000|100.570000||
B|TSLA|20260417|15:18:07|S|200.000000|401.806700||
B|COP|20260417|15:18:08|S|100.000000|116.125000||
B|MSTR|20260417|15:18:08|S|3.000000|165.938000||
B|NVDA|20260417|15:18:08|S|2.000000|201.090000||
B|RIG|20260417|15:18:08|S|200.000000|5.910000||
B|SMR|20260417|15:18:08|S|10.000000|12.750000||
B|SOXL|20260417|15:18:08|S|1.000000|93.099100||
B|STKL|20260417|15:18:08|S|100.000000|6.485000||
B|UMAC|20260417|15:18:08|S|60.000000|13.850000||
B|AG|20260417|15:18:09|S|89.000000|21.525000||
B|AG|20260417|15:18:09|S|100.000000|21.525000||
B|AMC|20260417|15:18:09|S|15.000000|1.900000||
B|EOG|20260417|15:18:09|S|100.000000|128.725000||
B|FCX|20260417|15:18:09|S|23.000000|70.032500||
B|IONQ|20260417|15:18:09|S|12.000000|45.340000||
B|BSTZ|20260417|15:18:10|S|100.000000|25.030000||
B|NOW|20260417|15:18:10|S|78.000000|96.690000||
B|NVDA|20260417|15:18:10|S|3.000000|201.100000||
B|OXY|20260417|15:18:10|S|100.000000|53.855000||
B|TSLA|20260417|15:18:10|S|8.000000|401.805000||
B|TSM|20260417|15:18:10|S|15.000000|369.810000||
B|CRCL|20260417|15:18:11|S|10.000000|105.410000||
B|CRS|20260417|15:18:11|S|2.000000|444.330000||
B|GOOG|20260417|15:18:11|S|100.000000|338.730000||
B|IONQ|20260417|15:18:11|S|400.000000|45.320000||
B|CRCL|20260417|15:18:12|S|12.000000|105.410000||
B|GOOGL|20260417|15:18:12|S|100.000000|340.780000||
B|GOOGL|20260417|15:18:12|S|300.000000|340.760000||
B|AAL|20260417|15:18:13|S|15.000000|12.710000||
B|NFLX|20260417|15:18:13|S|68.000000|97.035000||
B|ON|20260417|15:18:13|S|24.000000|82.385000||
B|PINS|20260417|15:18:13|S|20.000000|20.120000||
B|QS|20260417|15:18:13|S|100.000000|7.090000||
B|SNDK|20260417|15:18:13|S|7.000000|908.700000||
B|CAR|20260417|15:18:14|S|1.000000|476.050000||
B|GPGI|20260417|15:18:14|S|20.000000|17.025000||
B|ASTX|20260417|15:18:15|S|23.000000|37.057400||
B|BX|20260417|15:18:15|S|122.000000|128.852600||
B|BX|20260417|15:18:15|S|200.000000|128.852500||
B|HL|20260417|15:18:15|S|345.000000|19.555000||
B|NAK|20260417|15:18:15|S|7100.000000|2.120000||
B|NFLX|20260417|15:18:15|S|10.000000|97.030000||
B|QQQ|20260417|15:18:15|S|120.000000|647.475000||
B|SOXS|20260417|15:18:15|S|300.000000|19.237400||
B|AG|20260417|15:18:16|S|100.000000|21.525000||
B|FRMM|20260417|15:18:16|S|1873.000000|5.150000||
B|OHI|20260417|15:18:17|S|100.000000|46.715000||
B|ORCL|20260417|15:18:17|S|100.000000|174.689600||
B|PRE|20260417|15:18:17|S|100.000000|17.930000||
B|ZTS|20260417|15:18:17|S|100.000000|121.740000||
B|BKNG|20260417|15:18:18|S|20.000000|191.715000||
B|BMY|20260417|15:18:18|S|100.000000|60.365000||
B|CAR|20260417|15:18:18|S|5.000000|476.460000||
B|HIMZ|20260417|15:18:18|S|5.000000|40.580000||
B|IBN|20260417|15:18:18|S|2425.000000|29.007500||
B|LYB|20260417|15:18:18|S|100.000000|67.005000||
B|BE|20260417|15:18:19|S|10.000000|207.390000||
B|FIS|20260417|15:18:19|S|2.000000|48.435000||
B|GOOG|20260417|15:18:19|S|100.000000|338.730000||
B|GOOGL|20260417|15:18:19|S|900.000000|340.745000||
B|MSTZ|20260417|15:18:19|S|200.000000|6.490000||
B|NU|20260417|15:18:19|S|50.000000|15.445000||
B|CSGP|20260417|15:18:20|S|100.000000|39.790000||
B|MSM|20260417|15:18:20|S|100.000000|97.620000||
B|RCAT|20260417|15:18:20|S|200.000000|12.485000||
B|T|20260417|15:18:20|S|100.000000|26.520000||
B|CHA|20260417|15:18:21|S|31.000000|10.400000||
B|FRT|20260417|15:18:21|S|1.000000|112.170000||
B|OKLO|20260417|15:18:21|S|100.000000|67.230000||
B|OLPX|20260417|15:18:21|S|27.000000|2.030000||
B|ADBE|20260417|15:18:22|S|40.000000|244.665000||
B|CMCSA|20260417|15:18:22|S|20.000000|29.645000||
B|FLEX|20260417|15:18:22|S|100.000000|81.840000||
B|NVDA|20260417|15:18:22|S|40.000000|201.185000||
B|ASTS|20260417|15:18:23|S|20.000000|85.500000||
B|GOOG|20260417|15:18:23|S|44.000000|338.770000||
B|GOOG|20260417|15:18:23|S|1233.000000|338.770000||
B|GOOGL|20260417|15:18:23|S|400.000000|340.820000||
B|KR|20260417|15:18:23|S|75.000000|67.888500||
B|MKC|20260417|15:18:23|S|20.000000|54.280000||
B|QS|20260417|15:18:23|S|20.000000|7.090000||
B|AMZN|20260417|15:18:24|S|400.000000|250.780000||
B|MET|20260417|15:18:24|S|84.000000|78.152400||
B|NFLX|20260417|15:18:24|S|2.000000|97.045000||
B|SOXS|20260417|15:18:24|S|519.000000|19.217500||
B|TSLA|20260417|15:18:24|S|4.000000|401.940000||
B|WTRG|20260417|15:18:24|S|100.000000|38.825000||
B|ZTS|20260417|15:18:24|S|100.000000|121.855700||
B|KTOS|20260417|15:18:25|S|10.000000|70.665000||
B|QBTS|20260417|15:18:25|S|50.000000|21.500000||
B|RIG|20260417|15:18:25|S|100.000000|5.905000||
B|SGOV|20260417|15:18:26|S|900.000000|100.570000||
B|SPY|20260417|15:18:26|S|100.000000|709.470000||
B|MARA|20260417|15:18:27|S|400.000000|11.625000||
B|ZTS|20260417|15:18:27|S|100.000000|121.730000||
B|ECL|20260417|15:18:28|S|10.000000|276.220000||
B|SMH|20260417|15:18:28|S|280.000000|462.200000||
B|SMH|20260417|15:18:28|S|400.000000|462.200000||
B|XOM|20260417|15:18:28|S|200.000000|146.535000||
B|BAND|20260417|15:18:29|S|100.000000|22.730000||
B|BBAI|20260417|15:18:29|S|100.000000|3.860000||
B|FROG|20260417|15:18:29|S|1.000000|43.517100||
B|INTC|20260417|15:18:29|S|133.000000|67.935000||
B|NFLX|20260417|15:18:29|E|2.000000|97.020000||
B|PCG|20260417|15:18:29|S|100.000000|17.245000||
B|PCG|20260417|15:18:29|S|100.000000|17.250000||
B|SOXL|20260417|15:18:29|S|300.000000|93.197400||
B|VERA|20260417|15:18:29|S|100.000000|42.485000||
B|BZQ|20260417|15:18:30|S|2400.000000|8.480000||
B|TALO|20260417|15:18:30|S|100.000000|13.545000||
B|TSLA|20260417|15:18:30|S|100.000000|401.905000||
B|DAL|20260417|15:18:31|S|100.000000|71.530000||
B|GOOG|20260417|15:18:31|S|600.000000|338.740000||
B|MU|20260417|15:18:31|S|100.000000|457.720000||
B|ASM|20260417|15:18:32|S|25.000000|7.735000||
B|BMNR|20260417|15:18:32|S|500.000000|22.920000||
B|AG|20260417|15:18:33|S|100.000000|21.527500||
B|AXTI|20260417|15:18:33|S|20.000000|81.930000||
B|GLD|20260417|15:18:33|S|50.000000|446.099000||
B|TSLL|20260417|15:18:33|S|6900.000000|13.935000||
B|TSLL|20260417|15:18:33|S|8806.000000|13.930000||
B|TMC|20260417|15:18:34|S|300.000000|5.335000||
B|ZTS|20260417|15:18:34|S|7.000000|121.852400||
B|BTE|20260417|15:18:35|S|100.000000|4.085000||
B|ROK|20260417|15:18:35|S|20.000000|416.640000||
B|VSAT|20260417|15:18:35|S|50.000000|62.240000||
B|RBRK|20260417|15:18:36|S|12.000000|52.058000||
B|RIOT|20260417|15:18:36|S|100.000000|17.975000||
B|ADBE|20260417|15:18:37|S|75.000000|244.670000||
B|HMY|20260417|15:18:37|S|163.000000|18.689300||
B|ONDS|20260417|15:18:37|S|100.000000|9.870000||
B|T|20260417|15:18:37|S|700.000000|26.515000||
B|ZTS|20260417|15:18:37|S|100.000000|121.710000||
B|SOXL|20260417|15:18:38|S|10.000000|93.195000||
B|PLTR|20260417|15:18:39|S|100.000000|147.180000||
B|QXO|20260417|15:18:39|S|100.000000|25.085000||
B|UCO|20260417|15:18:39|E|100.000000|37.595000||
B|ZS|20260417|15:18:39|S|100.000000|134.347800||
B|ARKK|20260417|15:18:40|S|100.000000|79.225000||
B|GOOG|20260417|15:18:40|S|200.000000|338.745000||
B|GOOG|20260417|15:18:40|S|600.000000|338.745000||
B|GOOGL|20260417|15:18:40|S|100.000000|340.770000||
B|NBIS|20260417|15:18:40|S|164.000000|157.000000||
B|PAGP|20260417|15:18:40|S|100.000000|22.865000||
B|SNDK|20260417|15:18:40|S|2.000000|909.541000||
B|ZS|20260417|15:18:40|S|40.000000|134.112800||
B|EFC|20260417|15:18:41|S|20.000000|12.935000||
B|MYSE|20260417|15:18:41|S|50.000000|3.840000||
B|NFLX|20260417|15:18:41|S|112.000000|97.010000||
B|VTI|20260417|15:18:41|S|5.000000|350.209300||
B|AVGO|20260417|15:18:42|S|1.000000|403.248800||
B|CRCL|20260417|15:18:42|S|8.000000|105.440000||
B|MCD|20260417|15:18:42|S|40.000000|311.605000||
B|RIG|20260417|15:18:42|S|300.000000|5.905000||
B|TEO|20260417|15:18:42|S|1216.000000|11.912500||
B|OTEX|20260417|15:18:43|S|20.000000|23.485000||
B|PFE|20260417|15:18:43|S|100.000000|27.535000||
B|TSLA|20260417|15:18:43|S|40.000000|401.860000||
B|TSLA|20260417|15:18:43|S|549.000000|401.843700||
B|WB|20260417|15:18:43|S|8.000000|8.815000||
B|Z|20260417|15:18:43|S|100.000000|46.977800||
B|ASML|20260417|15:18:44|S|1.000000|1456.540000||
B|DVN|20260417|15:18:44|S|100.000000|44.185000||
B|NKE|20260417|15:18:44|S|10.000000|45.879300||
B|TSLL|20260417|15:18:44|S|50.000000|13.935000||
B|AMD|20260417|15:18:45|S|100.000000|277.601600||
B|HIMS|20260417|15:18:45|S|120.000000|28.359300||
B|IONZ|20260417|15:18:45|S|5.000000|6.950000||
B|NVDA|20260417|15:18:45|S|3.000000|201.230000||
B|SPY|20260417|15:18:45|S|1.000000|709.477700||
B|WULF|20260417|15:18:45|S|99.000000|20.227400||
B|ZS|20260417|15:18:45|S|40.000000|134.410000||
B|ZS|20260417|15:18:45|S|80.000000|134.360000||
B|ZS|20260417|15:18:45|S|160.000000|134.360000||
B|BMY|20260417|15:18:46|S|10.000000|60.357500||
B|IAU|20260417|15:18:46|S|4.000000|91.389300||
B|INTC|20260417|15:18:46|S|500.000000|67.965000||
B|MTZ|20260417|15:18:46|S|7.000000|372.621000||
B|OXY|20260417|15:18:46|S|200.000000|53.845000||
B|CRGY|20260417|15:18:47|S|100.000000|11.795000||
B|GEO|20260417|15:18:47|S|4.000000|18.830000||
B|GOOG|20260417|15:18:47|S|4.000000|338.830000||
B|INTC|20260417|15:18:47|S|200.000000|67.995000||
B|OKTA|20260417|15:18:47|S|600.000000|72.537900||
B|PEG|20260417|15:18:47|S|100.000000|81.815000||
B|FRMM|20260417|15:18:48|S|100.000000|5.162500||
B|PR|20260417|15:18:48|S|200.000000|19.400000||
B|RWL|20260417|15:18:48|S|340.000000|121.714900||
B|SCHH|20260417|15:18:48|S|4.000000|23.435000||
B|TEN|20260417|15:18:48|S|7.000000|39.520000||
B|INTC|20260417|15:18:49|S|100.000000|68.015000||
B|INTC|20260417|15:18:49|S|500.000000|68.015000||
B|PZA|20260417|15:18:49|S|100.000000|23.420000||
B|TM|20260417|15:18:49|S|13.000000|217.760000||
B|TYG|20260417|15:18:49|S|200.000000|47.655000||
B|XOM|20260417|15:18:49|S|1.000000|146.490000||
B|Z|20260417|15:18:49|S|100.000000|46.978500||
B|Z|20260417|15:18:49|S|100.000000|46.978500||
B|Z|20260417|15:18:49|S|600.000000|46.978500||
B|ZM|20260417|15:18:49|S|100.000000|87.560000||
B|ZM|20260417|15:18:49|S|100.000000|87.560000||
B|ZS|20260417|15:18:49|S|4.000000|134.131200||
B|APLD|20260417|15:18:50|S|15.000000|31.275000||
B|ARQQ|20260417|15:18:50|S|20.000000|16.080000||
B|EFC|20260417|15:18:50|S|20.000000|12.935000||
B|MUR|20260417|15:18:50|S|100.000000|36.865000||
B|NFLX|20260417|15:18:50|S|100.000000|97.009300||
B|SGOV|20260417|15:18:50|S|12.000000|100.570000||
B|SGOV|20260417|15:18:50|S|25.000000|100.570000||
B|BMY|20260417|15:18:51|S|100.000000|60.355000||
B|CAR|20260417|15:18:51|S|2.000000|474.329000||
B|COHR|20260417|15:18:51|S|1.000000|344.021000||
B|NEM|20260417|15:18:51|S|100.000000|116.630000||
B|STRC|20260417|15:18:51|S|3.000000|99.219300||
B|VIK|20260417|15:18:51|S|254.000000|85.628100||
B|APO|20260417|15:18:52|S|28.000000|124.080000||
B|CDNL|20260417|15:18:52|S|48.000000|50.980000||
B|FRMM|20260417|15:18:52|S|800.000000|5.200900||
B|NFBK|20260417|15:18:52|S|20.000000|13.925000||
B|NVDA|20260417|15:18:52|S|20.000000|201.285000||
B|OXY|20260417|15:18:52|S|50.000000|53.835000||
B|PL|20260417|15:18:52|S|400.000000|38.386900||
B|SQQQ|20260417|15:18:52|S|50.000000|56.695000||
B|XNDU|20260417|15:18:52|S|100.000000|30.120000||
B|ARQQ|20260417|15:18:53|S|20.000000|16.095000||
B|ERIC|20260417|15:18:53|S|20.000000|11.285000||
B|FRMM|20260417|15:18:53|S|1444.000000|5.229300||
B|MSFT|20260417|15:18:53|S|880.000000|422.115000||
B|NKE|20260417|15:18:53|S|76.000000|45.877400||
B|NVDA|20260417|15:18:53|S|3.000000|201.250000||
B|ORCL|20260417|15:18:53|S|100.000000|174.769000||
B|XLRE|20260417|15:18:53|S|2.000000|44.535000||
B|FRMM|20260417|15:18:54|S|1000.000000|5.269000||
B|KR|20260417|15:18:54|S|100.000000|67.850000||
B|TEAM|20260417|15:18:54|S|80.000000|67.070000||
B|COCO|20260417|15:18:55|S|20.000000|48.110000||
B|COIN|20260417|15:18:55|S|1.000000|207.770000||
B|COIN|20260417|15:18:55|S|48.000000|207.707800||
B|ENVX|20260417|15:18:55|S|100.000000|6.579300||
B|NFLX|20260417|15:18:55|S|100.000000|97.009300||
B|NTR|20260417|15:18:55|S|100.000000|70.590000||
B|OKLO|20260417|15:18:55|S|10.000000|67.400000||
B|OKLO|20260417|15:18:55|S|390.000000|67.380000||
B|ORCL|20260417|15:18:55|S|100.000000|174.810000||
B|TSLA|20260417|15:18:55|S|100.000000|402.130000||
B|AVAV|20260417|15:18:56|S|60.000000|188.730000||
B|BE|20260417|15:18:56|S|25.000000|207.544800||
B|FANG|20260417|15:18:56|S|100.000000|179.515000||
B|MSTR|20260417|15:18:56|S|5.000000|166.361200||
B|MSTR|20260417|15:18:56|S|25.000000|166.361200||
B|TSM|20260417|15:18:56|S|1.000000|370.130000||
B|AMD|20260417|15:18:57|S|27.000000|277.625000||
B|FRMM|20260417|15:18:57|S|5.000000|5.237700||
B|GOOG|20260417|15:18:57|S|100.000000|338.840000||
B|IRDM|20260417|15:18:57|S|300.000000|41.635000||
B|IRDM|20260417|15:18:57|S|300.000000|41.650000||
B|MSFT|20260417|15:18:57|S|94.000000|422.120000||
B|MSTR|20260417|15:18:57|S|3.000000|166.390000||
B|TEAM|20260417|15:18:57|S|20.000000|67.070000||
B|TTD|20260417|15:18:57|S|20.000000|22.400000||
B|UCO|20260417|15:18:57|S|100.000000|37.600000||
B|ARE|20260417|15:18:58|S|100.000000|48.470000||
B|ATKR|20260417|15:18:58|S|20.000000|69.310000||
B|BAND|20260417|15:18:58|S|100.000000|22.730000||
B|EIX|20260417|15:18:58|S|100.000000|70.930000||
B|FRMM|20260417|15:18:58|S|30.000000|5.228500||
B|FRMM|20260417|15:18:58|S|2000.000000|5.190900||
B|GOOGL|20260417|15:18:58|S|400.000000|340.888900||
B|MSTR|20260417|15:18:58|S|34.000000|166.370000||
B|NVDA|20260417|15:18:58|S|100.000000|201.320000||
B|NVDA|20260417|15:18:58|S|100.000000|201.320000||
B|ORCL|20260417|15:18:58|S|1.000000|174.810000||
B|AAPL|20260417|15:18:59|S|100.000000|269.600900||
B|CTS|20260417|15:18:59|S|15.000000|54.960000||
B|FCX|20260417|15:18:59|S|22.000000|70.039300||
B|NAK|20260417|15:18:59|S|2000.000000|2.120000||
B|SMR|20260417|15:18:59|S|50.000000|12.779100||
B|TSLQ|20260417|15:18:59|S|400.000000|20.259300||
B|TXN|20260417|15:18:59|S|1.000000|228.710000||
B|VTI|20260417|15:18:59|S|6.000000|350.218800||
B|AAPL|20260417|15:19:00|S|9.000000|269.600900||
B|AMLP|20260417|15:19:00|S|60.000000|51.100700||
B|BSX|20260417|15:19:00|S|20.000000|64.315000||
B|DVN|20260417|15:19:00|S|100.000000|44.175000||
B|HL|20260417|15:19:00|S|100.000000|19.555000||
B|IONQ|20260417|15:19:00|S|100.000000|45.420000||
B|JAAA|20260417|15:19:00|S|100.000000|50.629300||
B|JAAA|20260417|15:19:00|S|100.000000|50.630000||
B|MOD|20260417|15:19:00|S|2.000000|241.920000||
B|MSFT|20260417|15:19:00|S|100.000000|422.090000||
B|MSTR|20260417|15:19:00|S|200.000000|166.326200||
B|NAK|20260417|15:19:00|S|300.000000|2.120000||
B|ON|20260417|15:19:00|S|100.000000|82.295000||
B|QUBT|20260417|15:19:00|S|100.000000|9.495000||
B|T|20260417|15:19:00|S|700.000000|26.505000||
B|BIOX|20260417|15:19:01|S|2.000000|0.611800||
B|BULL|20260417|15:19:01|S|1000.000000|6.705000||
B|GSL|20260417|15:19:01|S|400.000000|38.955000||
B|NEXR|20260417|15:19:01|S|100.000000|2.000000||
B|PEP|20260417|15:19:01|S|93.000000|156.470000||
B|AG|20260417|15:19:02|S|23.000000|21.525000||
B|TAK|20260417|15:19:02|S|100.000000|17.835000||
B|DAVE|20260417|15:19:03|S|30.000000|253.110000||
B|ORCL|20260417|15:19:03|S|2.000000|174.818600||
B|ZS|20260417|15:19:03|S|2.000000|134.420000||
B|ABBV|20260417|15:19:04|S|100.000000|208.550000||
B|CLOV|20260417|15:19:04|S|100.000000|2.185000||
B|DASH|20260417|15:19:04|S|1.000000|184.222200||
B|MOD|20260417|15:19:04|S|9.000000|241.860000||
B|MRNA|20260417|15:19:04|S|725.000000|54.540000||
B|SLV|20260417|15:19:04|S|62.000000|73.655000||
B|TQQQ|20260417|15:19:04|S|18.000000|58.330000||
B|TQQQ|20260417|15:19:04|S|1331.000000|58.330700||
B|TSLA|20260417|15:19:04|S|50.000000|402.229700||
B|U|20260417|15:19:04|S|712.000000|25.964900||
B|VXUS|20260417|15:19:04|S|1.000000|83.815000||
B|AMD|20260417|15:19:05|S|195.000000|277.747600||
B|BBD|20260417|15:19:05|S|45.000000|4.210700||
B|CALM|20260417|15:19:05|S|10.000000|76.270000||
B|FXI|20260417|15:19:05|S|40.000000|37.629300||
B|HTO|20260417|15:19:05|S|50.000000|58.070000||
B|MOD|20260417|15:19:05|S|9.000000|241.860000||
B|NVDA|20260417|15:19:05|S|4.000000|201.365000||
B|NVDA|20260417|15:19:05|S|2000.000000|201.370000||
B|SNDK|20260417|15:19:05|S|10.000000|910.530000||
B|SNDK|20260417|15:19:05|S|54.000000|910.530000||
B|AMD|20260417|15:19:06|S|33.000000|277.735000||
B|GRAB|20260417|15:19:06|S|20.000000|4.240000||
B|PBR|20260417|15:19:06|S|270.000000|20.470700||
B|RKLB|20260417|15:19:06|S|39.000000|85.251500||
B|SMR|20260417|15:19:06|S|10.000000|12.770000||
B|VALE|20260417|15:19:06|S|2.000000|17.815000||
B|KTOS|20260417|15:19:07|S|100.000000|70.688300||
B|MOD|20260417|15:19:07|S|11.000000|241.770000||
B|MSFT|20260417|15:19:07|S|22.000000|422.060000||
B|NVDA|20260417|15:19:07|S|50.000000|201.340000||
B|PANW|20260417|15:19:07|S|11.000000|167.750000||
B|PBR|20260417|15:19:07|S|1500.000000|20.475000||
B|SOXL|20260417|15:19:07|S|500.000000|93.270000||
B|VRT|20260417|15:19:07|S|2.000000|305.622600||
B|ARQQ|20260417|15:19:08|S|20.000000|16.095000||
B|HLIO|20260417|15:19:08|S|100.000000|68.830000||
B|MCHX|20260417|15:19:08|S|150.000000|1.640000||
B|NVDA|20260417|15:19:08|S|20.000000|201.360000||
B|SGOV|20260417|15:19:08|S|96.000000|100.570000||
B|SNDK|20260417|15:19:08|S|42.000000|910.680000||
B|CAR|20260417|15:19:09|S|10.000000|475.520000||
B|Z|20260417|15:19:09|S|2.000000|47.043400||
B|JKS|20260417|15:19:10|S|100.000000|21.405000||
B|NVDA|20260417|15:19:10|S|50.000000|201.365000||
B|RCAT|20260417|15:19:10|S|100.000000|12.505000||
B|ZS|20260417|15:19:10|S|40.000000|134.213300||
B|APA|20260417|15:19:11|S|100.000000|35.555000||
B|COHR|20260417|15:19:11|S|10.000000|344.160000||
B|DSL|20260417|15:19:11|S|200.000000|11.085000||
B|EXC|20260417|15:19:11|S|800.000000|47.025000||
B|FRMM|20260417|15:19:11|S|100.000000|5.335200||
B|STAA|20260417|15:19:11|S|20.000000|24.905000||
B|ZS|20260417|15:19:11|S|40.000000|134.144800||
B|EVGO|20260417|15:19:12|S|10.000000|2.190000||
B|IONQ|20260417|15:19:12|S|100.000000|45.429100||
B|NBIS|20260417|15:19:12|S|12.000000|157.020000||
B|NFLX|20260417|15:19:12|S|1.000000|97.040000||
B|RIG|20260417|15:19:12|S|200.000000|5.895000||
B|SOXL|20260417|15:19:12|S|200.000000|93.240000||
B|TFLO|20260417|15:19:12|S|22.000000|50.560000||
B|TJX|20260417|15:19:12|S|11.000000|160.058000||
B|VRT|20260417|15:19:12|S|300.000000|305.553300||
B|BKNG|20260417|15:19:13|S|10.000000|191.770000||
B|NEXT|20260417|15:19:13|S|250.000000|6.880000||
B|NFG|20260417|15:19:13|S|50.000000|87.570000||
B|PFE|20260417|15:19:13|S|100.000000|27.525000||
B|PLUG|20260417|15:19:13|S|4300.000000|2.785000||
B|ASTS|20260417|15:19:14|S|100.000000|85.600000||
B|EGO|20260417|15:19:14|S|100.000000|34.690000||
B|NNE|20260417|15:19:14|S|10.000000|25.920000||
B|TRST|20260417|15:19:14|S|14.000000|46.630000||
B|AAL|20260417|15:19:15|S|50.000000|12.705000||
B|ASTX|20260417|15:19:15|S|40.000000|37.135000||
B|BMY|20260417|15:19:15|S|10.000000|60.337400||
B|DEC|20260417|15:19:15|S|20.000000|15.100000||
B|FRMM|20260417|15:19:15|S|2000.000000|5.361200||
B|TSLL|20260417|15:19:15|S|7000.000000|13.955000||
B|TSLL|20260417|15:19:15|S|14000.000000|13.955000||
B|CIFR|20260417|15:19:16|S|5.000000|18.955000||
B|DSL|20260417|15:19:16|S|200.000000|11.085000||
B|RGTI|20260417|15:19:16|S|100.000000|19.565000||
B|ZS|20260417|15:19:16|S|240.000000|134.166900||
B|ZS|20260417|15:19:16|S|400.000000|134.166500||
B|APA|20260417|15:19:17|S|50.000000|35.560000||
B|BZAI|20260417|15:19:17|S|255.000000|2.625000||
B|CAG|20260417|15:19:17|S|200.000000|14.815000||
B|META|20260417|15:19:17|S|3.000000|684.170000||
B|NVDA|20260417|15:19:17|S|1.000000|201.280000||
B|PFE|20260417|15:19:17|S|100.000000|27.525000||
B|WPM|20260417|15:19:17|S|1.000000|152.455000||
B|HOOG|20260417|15:19:18|S|10.000000|28.590000||
B|NVDA|20260417|15:19:18|S|25.000000|201.255000||
B|ROBN|20260417|15:19:18|S|390.000000|28.670000||
B|UAL|20260417|15:19:18|S|49.000000|100.985000||
B|XXRP|20260417|15:19:18|S|200.000000|4.645000||
B|ZS|20260417|15:19:18|S|7.000000|134.150300||
B|BMNR|20260417|15:19:19|S|300.000000|22.905000||
B|IART|20260417|15:19:19|S|100.000000|11.150000||
B|MC|20260417|15:19:19|S|40.000000|67.775000||
B|ZTO|20260417|15:19:19|S|100.000000|25.090000||
B|ANRO|20260417|15:19:20|S|18.000000|27.680000||
B|BZAI|20260417|15:19:20|S|3.000000|2.620000||
B|LMFA|20260417|15:19:20|S|500.000000|0.295500||
B|SOFI|20260417|15:19:20|S|20.000000|19.515000||
B|ZTS|20260417|15:19:20|S|300.000000|121.803000||
B|ZTS|20260417|15:19:20|S|400.000000|121.746500||
B|DUK|20260417|15:19:21|S|100.000000|128.040000||
B|MMM|20260417|15:19:21|S|20.000000|155.080000||
B|SOXL|20260417|15:19:21|S|1.000000|93.109100||
B|WHR|20260417|15:19:21|S|2.000000|56.150000||
B|WULX|20260417|15:19:21|S|200.000000|36.030000||
B|BKSY|20260417|15:19:22|S|20.000000|37.070000||
B|EWY|20260417|15:19:22|S|14.000000|152.179000||
B|FRMM|20260417|15:19:22|S|400.000000|5.466500||
B|MSTR|20260417|15:19:22|S|4.000000|165.730000||
B|NVDA|20260417|15:19:22|S|95.000000|201.195000||
B|ORCL|20260417|15:19:22|S|80.000000|174.740000||
B|RTX|20260417|15:19:22|S|55.000000|196.820000||
B|SLV|20260417|15:19:22|S|10.000000|73.627500||
B|SMR|20260417|15:19:22|S|20.000000|12.749300||
B|TSLA|20260417|15:19:22|S|50.000000|402.080000||
B|ALOY|20260417|15:19:23|S|20.000000|11.320000||
B|NLY|20260417|15:19:23|S|100.000000|22.725000||
B|SITM|20260417|15:19:23|S|33.000000|496.680000||
B|BKV|20260417|15:19:24|S|3.000000|27.480000||
B|BZAI|20260417|15:19:24|S|3.000000|2.619900||
B|CRML|20260417|15:19:24|S|25.000000|12.705000||
B|FSM|20260417|15:19:24|S|100.000000|10.845000||
B|HIMS|20260417|15:19:24|S|510.000000|28.290000||
B|HIMZ|20260417|15:19:24|S|20.000000|40.390000||
B|MO|20260417|15:19:24|S|3.000000|64.439300||
B|SOXL|20260417|15:19:24|S|299.000000|93.142600||
B|AMD|20260417|15:19:25|S|38.000000|277.630000||
B|DAL|20260417|15:19:25|S|200.000000|71.500000||
B|LYB|20260417|15:19:25|S|20.000000|66.890000||
B|MSTR|20260417|15:19:25|S|1.000000|165.730000||
B|NOK|20260417|15:19:25|S|200.000000|10.275000||
B|ORCL|20260417|15:19:25|S|98.000000|174.750000||
B|ANET|20260417|15:19:26|S|20.000000|164.465000||
B|ASTS|20260417|15:19:26|S|116.000000|85.670000||
B|CELH|20260417|15:19:26|S|100.000000|35.320000||
B|CLOV|20260417|15:19:26|S|100.000000|2.185000||
B|FRMM|20260417|15:19:26|S|1200.000000|5.510000||
B|SOFI|20260417|15:19:26|S|467.000000|19.520000||
B|C|20260417|15:19:27|S|100.000000|132.030000||
B|DVN|20260417|15:19:27|S|300.000000|44.165000||
B|ECAT|20260417|15:19:27|S|90.000000|14.690000||
B|MUR|20260417|15:19:27|S|100.000000|36.855000||
B|OKE|20260417|15:19:27|S|100.000000|83.690000||
B|AMD|20260417|15:19:28|S|75.000000|277.620000||
B|GRCE|20260417|15:19:28|S|200.000000|4.730000||
B|HOOD|20260417|15:19:28|S|80.000000|90.970000||
B|HOOD|20260417|15:19:28|S|200.000000|90.960000||
B|SGOV|20260417|15:19:28|S|31.000000|100.570000||
B|CAR|20260417|15:19:29|S|2.000000|476.140000||
B|CIFR|20260417|15:19:29|S|25.000000|18.950000||
B|NBIS|20260417|15:19:29|S|100.000000|157.160000||
B|NBIS|20260417|15:19:29|S|100.000000|157.160000||
B|NBIS|20260417|15:19:29|S|1975.000000|157.200000||
B|ALAB|20260417|15:19:30|S|10.000000|171.470000||
B|HIMS|20260417|15:19:30|S|5.000000|28.299300||
B|ITA|20260417|15:19:30|S|3.000000|232.490000||
B|MSTR|20260417|15:19:30|S|1.000000|165.739000||
B|NBIS|20260417|15:19:30|S|134.000000|157.250000||
B|NBIS|20260417|15:19:30|S|500.000000|157.260000||
B|PBR|20260417|15:19:30|S|100.000000|20.470000||
B|APA|20260417|15:19:31|S|100.000000|35.545000||
B|BKV|20260417|15:19:31|S|3.000000|27.480000||
B|BXSL|20260417|15:19:31|S|150.000000|24.580000||
B|INTC|20260417|15:19:31|S|84.000000|67.985000||
B|MOS|20260417|15:19:31|S|22.000000|24.547700||
B|MSFT|20260417|15:19:31|S|20.000000|422.075000||
B|DSL|20260417|15:19:32|S|100.000000|11.085000||
B|NOK|20260417|15:19:33|S|1.000000|10.270700||
B|NVDA|20260417|15:19:33|S|5.000000|201.225000||
B|SOFI|20260417|15:19:33|S|1600.000000|19.515000||
B|AMZN|20260417|15:19:34|S|262.000000|250.690000||
B|ANRO|20260417|15:19:34|S|18.000000|27.680000||
B|BMI|20260417|15:19:34|S|4.000000|115.680000||
B|SCO|20260417|15:19:34|S|500.000000|8.440000||
B|TSLA|20260417|15:19:34|S|23.000000|401.980000||
B|ASTS|20260417|15:19:35|S|10.000000|85.550000||
B|BKV|20260417|15:19:35|S|3.000000|27.480000||
B|KRO|20260417|15:19:35|S|100.000000|6.335000||
B|EEM|20260417|15:19:36|S|20.000000|63.575000||
B|MELI|20260417|15:19:36|S|1.000000|1856.080000||
B|MSTR|20260417|15:19:36|S|40.000000|165.745000||
B|MSTR|20260417|15:19:36|S|50.000000|165.745000||
B|RTX|20260417|15:19:36|S|1.000000|196.780000||
B|AMD|20260417|15:19:37|S|100.000000|277.630000||
B|FRMM|20260417|15:19:37|S|100.000000|5.360700||
B|IAG|20260417|15:19:37|S|100.000000|19.145000||
B|SOXS|20260417|15:19:37|S|100.000000|19.245000||
B|SUPV|20260417|15:19:37|S|21.000000|9.780000||
B|BMNU|20260417|15:19:38|S|7824.000000|2.299800||
B|MU|20260417|15:19:38|S|1.000000|456.200000||
B|NOMD|20260417|15:19:38|S|100.000000|9.715000||
B|SOFI|20260417|15:19:38|S|200.000000|19.515000||
B|BIZD|20260417|15:19:39|S|100.000000|13.175000||
B|BKV|20260417|15:19:39|S|8.000000|27.480000||
B|MSTR|20260417|15:19:39|S|20.000000|165.832000||
B|ARR|20260417|15:19:40|S|1.000000|17.550000||
B|HL|20260417|15:19:40|S|100.000000|19.545000||
B|NOW|20260417|15:19:40|S|120.000000|96.730000||
B|SGOV|20260417|15:19:40|S|43.000000|100.570000||
B|VOO|20260417|15:19:40|S|16.000000|652.110000||
B|EEM|20260417|15:19:41|S|100.000000|63.570000||
B|NBIS|20260417|15:19:41|S|100.000000|157.220000||
B|NBIS|20260417|15:19:41|S|100.000000|157.280000||
B|PYPL|20260417|15:19:41|S|100.000000|50.595000||
B|SOXL|20260417|15:19:41|S|1.000000|93.069300||
B|SOXL|20260417|15:19:41|S|200.000000|93.075000||
B|UCAR|20260417|15:19:41|E|20.000000|1.510000||
B|MU|20260417|15:19:42|S|100.000000|456.100000||
B|SPY|20260417|15:19:42|S|100.000000|709.345000||
B|SQQQ|20260417|15:19:42|S|100.000000|56.719300||
B|STM|20260417|15:19:42|S|36.000000|44.015000||
B|AMD|20260417|15:19:43|S|4.000000|277.760000||
B|BP|20260417|15:19:43|S|100.000000|44.615000||
B|PAYX|20260417|15:19:43|S|100.000000|91.590000||
B|SCO|20260417|15:19:43|S|500.000000|8.440000||
B|EFOI|20260417|15:19:44|S|100.000000|6.340000||
B|HOOD|20260417|15:19:44|S|100.000000|90.900000||
B|IBM|20260417|15:19:44|S|14.000000|252.618800||
B|NVDA|20260417|15:19:44|S|551.000000|201.222600||
B|RBLX|20260417|15:19:44|S|4.000000|60.260000||
B|SNDK|20260417|15:19:44|S|10.000000|909.840000||
B|CDE|20260417|15:19:45|S|100.000000|20.305000||
B|INTC|20260417|15:19:45|S|200.000000|67.935000||
B|SIDU|20260417|15:19:45|S|60.000000|5.330000||
B|TSLA|20260417|15:19:45|S|44.000000|401.950000||
B|TXNM|20260417|15:19:45|S|100.000000|59.065000||
B|UUUU|20260417|15:19:45|S|400.000000|20.385000||
B|XLE|20260417|15:19:45|S|2.000000|55.025000||
B|Z|20260417|15:19:45|S|100.000000|46.988600||
B|AMD|20260417|15:19:46|S|93.000000|277.750000||
B|SAP|20260417|15:19:46|S|62.000000|181.010000||
B|Z|20260417|15:19:46|S|100.000000|46.988600||
B|BZAI|20260417|15:19:47|S|10341.000000|2.619900||
B|PINS|20260417|15:19:47|S|20.000000|20.165000||
B|SCHW|20260417|15:19:47|S|15.000000|92.335700||
B|SEZL|20260417|15:19:47|S|47.000000|81.640000||
B|SNDK|20260417|15:19:47|S|22.000000|910.360000||
B|SNDK|20260417|15:19:47|S|41.000000|910.140000||
B|SNDK|20260417|15:19:47|S|234.000000|909.920000||
B|ADI|20260417|15:19:48|S|10.000000|368.420000||
B|PARR|20260417|15:19:48|S|50.000000|56.650000||
B|SQQQ|20260417|15:19:48|S|88.000000|56.709100||
B|ACMR|20260417|15:19:49|S|3.000000|50.436700||
B|BMI|20260417|15:19:49|S|25.000000|115.660000||
B|GOLD|20260417|15:19:49|S|27.000000|48.485000||
B|JEPQ|20260417|15:19:49|S|9.000000|58.639300||
B|SIDU|20260417|15:19:49|S|100.000000|5.325000||
B|TSLL|20260417|15:19:49|S|500.000000|13.949300||
B|DVN|20260417|15:19:50|S|100.000000|44.165000||
B|FRMM|20260417|15:19:50|S|100.000000|5.120900||
B|IONQ|20260417|15:19:50|S|100.000000|45.350000||
B|IONQ|20260417|15:19:50|S|100.000000|45.360000||
B|IONQ|20260417|15:19:50|S|100.000000|45.360000||
B|IONQ|20260417|15:19:50|S|700.000000|45.370000||
B|MU|20260417|15:19:50|S|9.000000|456.290000||
B|NKE|20260417|15:19:50|S|3.000000|45.805000||
B|VOO|20260417|15:19:50|S|2.000000|652.160000||
B|BIPC|20260417|15:19:51|S|20.000000|41.810000||
B|MELI|20260417|15:19:51|S|2.000000|1856.071000||
B|ORCL|20260417|15:19:51|S|234.000000|174.670000||
B|NFLX|20260417|15:19:52|S|10.000000|96.949300||
B|ORCL|20260417|15:19:52|S|40.000000|174.660000||
B|RIG|20260417|15:19:52|S|100.000000|5.895000||
B|SOXL|20260417|15:19:52|S|1.000000|93.079300||
B|SOXL|20260417|15:19:52|S|300.000000|93.077500||
B|CIFR|20260417|15:19:53|S|500.000000|18.945000||
B|MSFT|20260417|15:19:53|S|3.000000|422.030000||
B|NBIS|20260417|15:19:53|S|150.000000|157.240000||
B|ASTS|20260417|15:19:54|S|100.000000|85.540000||
B|FRMM|20260417|15:19:54|S|100.000000|5.090000||
B|ASTS|20260417|15:19:55|S|100.000000|85.540000||
B|BZAI|20260417|15:19:55|S|1.000000|2.610000||
B|EOG|20260417|15:19:55|S|200.000000|128.625000||
B|VLO|20260417|15:19:55|S|100.000000|224.186100||
B|CAT|20260417|15:19:56|S|20.000000|793.330000||
B|HAL|20260417|15:19:56|S|100.000000|37.175000||
B|HMY|20260417|15:19:56|S|1.000000|18.697500||
B|SGOL|20260417|15:19:56|S|1.000000|46.255000||
B|SMH|20260417|15:19:56|S|400.000000|462.110000||
B|STRD|20260417|15:19:56|S|50.000000|77.000000||
B|UMAC|20260417|15:19:56|S|10.000000|13.849300||
B|AEP|20260417|15:19:57|S|100.000000|133.935000||
B|ARRY|20260417|15:19:57|S|100.000000|7.810000||
B|MU|20260417|15:19:57|S|40.000000|456.170000||
B|CTVA|20260417|15:19:58|S|100.000000|80.395000||
B|CVX|20260417|15:19:58|S|176.000000|183.850000||
B|EVMN|20260417|15:19:58|S|200.000000|26.900000||
B|INTC|20260417|15:19:58|S|100.000000|67.935000||
B|MSFT|20260417|15:19:58|S|2.000000|422.055000||
B|PBM|20260417|15:19:58|S|100.000000|7.730000||
B|SM|20260417|15:19:58|S|100.000000|25.925000||
B|GEO|20260417|15:19:59|S|100.000000|18.820000||
B|KITT|20260417|15:19:59|E|1.000000|0.413300||
B|MSFT|20260417|15:19:59|S|15.000000|422.065000||
B|VOR|20260417|15:19:59|S|40.000000|16.370000||
B|Z|20260417|15:19:59|S|100.000000|46.989600||
B|Z|20260417|15:19:59|S|100.000000|46.989600||
B|Z|20260417|15:19:59|S|100.000000|46.989600||
B|Z|20260417|15:19:59|S|100.000000|46.989600||
B|MSFT|20260417|15:20:00|S|20.000000|422.060000||
B|SILA|20260417|15:20:00|S|20.000000|25.565000||
B|TSLA|20260417|15:20:00|S|1.000000|402.295000||
B|TSLA|20260417|15:20:00|S|20.000000|402.300000||
B|UVXY|20260417|15:20:00|S|100.000000|37.800000||
B|MELI|20260417|15:20:01|S|1.000000|1856.071000||
B|MELI|20260417|15:20:01|S|1.000000|1856.080000||
B|QBTS|20260417|15:20:01|S|100.000000|21.505000||
B|T|20260417|15:20:01|S|100.000000|26.530000||
B|T|20260417|15:20:01|S|100.000000|26.530000||
B|T|20260417|15:20:01|S|1200.000000|26.525000||
B|TSLA|20260417|15:20:01|S|50.000000|402.295000||
B|TW|20260417|15:20:01|S|100.000000|118.157100||
B|NFLX|20260417|15:20:02|S|2.000000|96.939300||
B|PBF|20260417|15:20:02|S|4.000000|36.780000||
B|PLTR|20260417|15:20:02|S|323.000000|147.200000||
B|VEA|20260417|15:20:02|S|50.000000|69.625000||
B|VG|20260417|15:20:02|S|100.000000|11.455000||
B|OPEN|20260417|15:20:03|S|1900.000000|5.269300||
B|SPY|20260417|15:20:03|S|33.000000|709.460000||
B|ZS|20260417|15:20:03|S|1.000000|134.290000||
B|ZS|20260417|15:20:03|S|80.000000|134.310000||
B|ACPpA|20260417|15:20:04|S|1.000000|19.960000||
B|MOS|20260417|15:20:04|S|2.000000|24.515000||
B|NBIS|20260417|15:20:04|S|50.000000|157.280000||
B|TSLA|20260417|15:20:04|S|25.000000|402.325000||
B|TSLA|20260417|15:20:04|S|100.000000|402.310000||
B|VSH|20260417|15:20:04|S|80.000000|25.640000||
B|Z|20260417|15:20:04|S|7.000000|47.033000||
B|Z|20260417|15:20:04|S|9.000000|47.023400||
B|Z|20260417|15:20:04|S|11.000000|47.041100||
B|ZS|20260417|15:20:04|S|40.000000|134.330000||
B|AMZN|20260417|15:20:05|S|100.000000|250.835000||
B|BKD|20260417|15:20:05|S|50.000000|13.907600||
B|NAK|20260417|15:20:05|S|300.000000|2.120000||
B|NFLX|20260417|15:20:05|S|200.000000|96.949300||
B|PCT|20260417|15:20:05|S|100.000000|6.695000||
B|Z|20260417|15:20:05|S|18.000000|46.990100||
B|Z|20260417|15:20:05|S|500.000000|46.990100||
B|BA|20260417|15:20:06|S|8.000000|224.560000||
B|MSFT|20260417|15:20:06|S|3.000000|422.130000||
B|ROKU|20260417|15:20:06|S|20.000000|116.028100||
B|ROKU|20260417|15:20:06|S|20.000000|116.030000||
B|SNDK|20260417|15:20:06|S|2.000000|910.290000||
B|TSLA|20260417|15:20:06|S|4.000000|402.380000||
B|TSLA|20260417|15:20:06|S|20.000000|402.420000||
B|UNH|20260417|15:20:06|S|4.000000|323.455000||
B|EEM|20260417|15:20:07|S|254.000000|63.600000||
B|NVDA|20260417|15:20:07|S|200.000000|201.395000||
B|OPEN|20260417|15:20:07|S|100.000000|5.270000||
B|SMH|20260417|15:20:07|S|1.000000|462.300000||
B|BZAI|20260417|15:20:08|S|2.000000|2.605000||
B|CAR|20260417|15:20:08|S|1.000000|475.200000||
B|CCO|20260417|15:20:08|S|20.000000|2.390000||
B|MSFT|20260417|15:20:08|S|121.000000|422.220000||
B|SBET|20260417|15:20:08|S|100.000000|7.935000||
B|AMD|20260417|15:20:09|S|20.000000|277.955000||
B|CRWV|20260417|15:20:09|S|46.000000|117.900000||
B|MSFT|20260417|15:20:09|S|2.000000|422.230000||
B|TSLA|20260417|15:20:09|S|70.000000|402.320000||
B|USO|20260417|15:20:09|E|200.000000|116.120000||
B|V|20260417|15:20:09|S|2.000000|317.080000||
B|APLD|20260417|15:20:10|S|55.000000|31.324900||
B|EVMN|20260417|15:20:10|S|200.000000|26.900000||
B|EZPW|20260417|15:20:10|S|800.000000|30.596000||
B|FRMM|20260417|15:20:10|S|5.000000|5.166300||
B|HUYA|20260417|15:20:10|S|50.000000|3.195000||
B|IONZ|20260417|15:20:10|S|2.000000|6.950000||
B|PARR|20260417|15:20:10|S|100.000000|56.570000||
B|UBER|20260417|15:20:10|S|150.000000|77.089300||
B|AMD|20260417|15:20:11|S|77.000000|277.940000||
B|APLD|20260417|15:20:11|S|85.000000|31.320000||
B|APLD|20260417|15:20:11|S|250.000000|31.320000||
B|IT|20260417|15:20:11|S|40.000000|153.330000||
B|LGIH|20260417|15:20:11|S|300.000000|43.210000||
B|LITE|20260417|15:20:11|S|18.000000|888.200000||
B|NOW|20260417|15:20:11|S|40.000000|96.790000||
B|SOXL|20260417|15:20:11|S|50.000000|93.165000||
B|EQT|20260417|15:20:12|S|94.000000|58.460700||
B|HPP|20260417|15:20:12|S|100.000000|7.480000||
B|HPP|20260417|15:20:12|S|100.000000|7.480700||
B|MSTR|20260417|15:20:12|S|84.000000|166.218800||
B|TSLA|20260417|15:20:12|S|5.000000|402.195000||
B|EEM|20260417|15:20:13|S|200.000000|63.580000||
B|GEO|20260417|15:20:13|S|100.000000|18.810000||
B|INTC|20260417|15:20:13|S|197.000000|68.025000||
B|MELI|20260417|15:20:13|S|2.000000|1859.491000||
B|SGOV|20260417|15:20:13|S|78.000000|100.570000||
B|UL|20260417|15:20:13|S|8.000000|58.699400||
B|UL|20260417|15:20:13|S|92.000000|58.700000||
B|AG|20260417|15:20:14|S|100.000000|21.525000||
B|BF/B|20260417|15:20:14|S|900.000000|28.950000||
B|KOLD|20260417|15:20:14|S|16.000000|25.320700||
B|NVDA|20260417|15:20:14|S|800.000000|201.335000||
B|TQQQ|20260417|15:20:14|S|60.000000|58.310000||
B|TSLA|20260417|15:20:14|S|15.000000|402.150000||
B|CMC|20260417|15:20:15|S|20.000000|65.890000||
B|JKS|20260417|15:20:15|S|5.000000|21.405000||
B|JKS|20260417|15:20:15|S|200.000000|21.405000||
B|LUNR|20260417|15:20:15|S|129.000000|26.930000||
B|STAA|20260417|15:20:15|S|7.000000|24.900000||
B|ABT|20260417|15:20:16|S|84.000000|96.615800||
B|CNC|20260417|15:20:16|S|80.000000|38.030000||
B|EWT|20260417|15:20:16|S|89.000000|83.009200||
B|GME|20260417|15:20:16|S|20.000000|24.435000||
B|NVDA|20260417|15:20:16|S|500.000000|201.365000||
B|QXO|20260417|15:20:16|S|34.000000|25.060700||
B|VOO|20260417|15:20:16|S|1.000000|652.250000||
B|EWH|20260417|15:20:17|S|70.000000|23.465000||
B|EWY|20260417|15:20:17|S|41.000000|152.080000||
B|INDA|20260417|15:20:17|S|100.000000|51.230000||
B|SMR|20260417|15:20:17|S|20.000000|12.755000||
B|XLE|20260417|15:20:17|S|24.000000|54.995000||
B|XLF|20260417|15:20:17|S|216.000000|52.495000||
B|XLK|20260417|15:20:17|S|77.000000|153.960700||
B|XLP|20260417|15:20:17|S|130.000000|82.385000||
B|AYI|20260417|15:20:18|S|10.000000|291.080000||
B|BTU|20260417|15:20:18|S|25.000000|25.638300||
B|DSL|20260417|15:20:18|S|100.000000|11.085000||
B|FRMM|20260417|15:20:18|S|5.000000|5.230700||
B|GOOGL|20260417|15:20:18|S|4.000000|341.115000||
B|HOOD|20260417|15:20:18|S|100.000000|90.985000||
B|NN|20260417|15:20:18|S|40.000000|22.328800||
B|PBF|20260417|15:20:18|S|20.000000|36.748000||
B|PBF|20260417|15:20:18|S|20.000000|36.750000||
B|TPH|20260417|15:20:18|S|100.000000|46.879300||
B|ZIM|20260417|15:20:18|S|50.000000|26.990000||
B|ABLV|20260417|15:20:19|S|100.000000|0.869400||
B|BBIO|20260417|15:20:19|S|20.000000|76.110000||
B|CCO|20260417|15:20:19|S|20.000000|2.390000||
B|COTY|20260417|15:20:19|S|50.000000|2.390000||
B|COTY|20260417|15:20:19|S|100.000000|2.385000||
B|JD|20260417|15:20:19|S|19.000000|31.670000||
B|OLPX|20260417|15:20:19|S|15.000000|2.030000||
B|SCO|20260417|15:20:19|S|500.000000|8.450000||
B|CTNT|20260417|15:20:20|S|1400.000000|0.087100||
B|HACK|20260417|15:20:20|S|20.000000|78.230000||
B|OLN|20260417|15:20:20|S|43.000000|26.545000||
B|OR|20260417|15:20:20|S|1.000000|42.608600||
B|TSLA|20260417|15:20:20|S|40.000000|402.090000||
B|AMZN|20260417|15:20:21|S|6.000000|250.990700||
B|ARM|20260417|15:20:21|S|3.000000|166.040000||
B|GLD|20260417|15:20:21|S|1.000000|446.075000||
B|LCID|20260417|15:20:21|S|20.000000|7.330000||
B|MSFT|20260417|15:20:21|S|5.000000|422.245000||
B|TSLL|20260417|15:20:21|S|150.000000|13.955000||
B|AI|20260417|15:20:22|S|10.000000|9.295000||
B|AI|20260417|15:20:22|S|38.000000|9.295000||
B|AMZN|20260417|15:20:22|S|2.000000|250.980900||
B|COIN|20260417|15:20:22|S|10.000000|207.546800||
B|INTC|20260417|15:20:22|S|50.000000|68.015000||
B|JKS|20260417|15:20:22|S|100.000000|21.410000||
B|MOS|20260417|15:20:22|S|2.000000|24.499300||
B|MOS|20260417|15:20:22|S|20.000000|24.499300||
B|MSFT|20260417|15:20:22|S|4.000000|422.235000||
B|NKE|20260417|15:20:22|S|400.000000|45.799300||
B|QBTS|20260417|15:20:22|S|90.000000|21.555000||
B|T|20260417|15:20:22|S|50.000000|26.515000||
B|ASTS|20260417|15:20:23|S|2.000000|85.618100||
B|ASTS|20260417|15:20:23|S|3.000000|85.620000||
B|BAND|20260417|15:20:23|S|100.000000|22.735000||
B|MOS|20260417|15:20:23|S|2.000000|24.495000||
B|PAHC|20260417|15:20:23|S|200.000000|56.800000||
B|PKG|20260417|15:20:23|S|11.000000|214.020000||
B|T|20260417|15:20:23|S|50.000000|26.515000||
B|CRGY|20260417|15:20:24|S|72.000000|11.775000||
B|EWT|20260417|15:20:24|S|168.000000|82.989300||
B|IBM|20260417|15:20:24|S|1.000000|252.740000||
B|MRNA|20260417|15:20:24|S|3.000000|54.600000||
B|NVDA|20260417|15:20:24|S|19.000000|201.345000||
B|XLE|20260417|15:20:24|S|24.000000|54.975000||
B|ZTS|20260417|15:20:24|S|8.000000|121.806500||
B|CAR|20260417|15:20:25|S|20.000000|475.910000||
B|EWY|20260417|15:20:25|S|100.000000|152.015000||
B|INDA|20260417|15:20:25|S|100.000000|51.230000||
B|INDA|20260417|15:20:25|S|300.000000|51.232900||
B|NVDA|20260417|15:20:25|S|5.000000|201.340700||
B|T|20260417|15:20:25|S|50.000000|26.515000||
B|XLY|20260417|15:20:25|S|147.000000|120.525000||
B|COIN|20260417|15:20:26|S|44.000000|207.560000||
B|COIN|20260417|15:20:26|S|100.000000|207.556000||
B|OPCH|20260417|15:20:26|S|20.000000|28.760000||
B|TQQQ|20260417|15:20:26|S|10.000000|58.319300||
B|ZS|20260417|15:20:26|S|7.000000|134.178000||
B|FF|20260417|15:20:27|S|100.000000|4.195000||
B|IRS|20260417|15:20:27|S|800.000000|16.085200||
B|MSGM|20260417|15:20:27|S|100.000000|4.285000||
B|UBER|20260417|15:20:27|S|200.000000|77.066900||
B|OGS|20260417|15:20:28|S|1.000000|88.800000||
B|Z|20260417|15:20:28|S|18.000000|47.038900||
B|JEPQ|20260417|15:20:29|S|240.000000|58.645000||
B|TSLA|20260417|15:20:29|S|20.000000|401.890000||
B|ZS|20260417|15:20:29|S|160.000000|134.329900||
B|CRCL|20260417|15:20:30|S|2.000000|105.500000||
B|CTNT|20260417|15:20:30|E|10000.000000|0.085200||
B|IBKR|20260417|15:20:30|S|40.000000|81.790000||
B|SRTS|20260417|15:20:30|S|100.000000|4.345000||
B|UBER|20260417|15:20:30|S|5.000000|77.069300||
B|CGC|20260417|15:20:31|S|600.000000|1.150000||
B|FRMM|20260417|15:20:31|S|5.000000|5.271000||
B|MU|20260417|15:20:31|S|100.000000|455.875000||
B|EEM|20260417|15:20:32|S|200.000000|63.560000||
B|NTRA|20260417|15:20:32|S|3.000000|206.380000||
B|NU|20260417|15:20:32|S|13.000000|15.435000||
B|NU|20260417|15:20:32|S|44.000000|15.435000||
B|NVDA|20260417|15:20:32|S|100.000000|201.350000||
B|SMR|20260417|15:20:32|S|10.000000|12.740000||
B|SMR|20260417|15:20:32|S|20.000000|12.730000||
B|ASPI|20260417|15:20:33|S|900.000000|5.515000||
B|SAP|20260417|15:20:33|S|40.000000|181.040000||
B|AAPL|20260417|15:20:34|S|600.000000|269.565000||
B|CAR|20260417|15:20:34|S|1.000000|475.880000||
B|ABBV|20260417|15:20:35|S|106.000000|208.830000||
B|ABT|20260417|15:20:35|S|600.000000|96.560000||
B|AMAT|20260417|15:20:35|S|77.000000|392.860000||
B|AMD|20260417|15:20:35|S|200.000000|277.910000||
B|CMG|20260417|15:20:35|S|100.000000|35.875000||
B|CRCG|20260417|15:20:35|S|10000.000000|3.200000||
B|EBAY|20260417|15:20:35|S|148.000000|104.865000||
B|FISV|20260417|15:20:35|S|100.000000|63.810000||
B|MDLZ|20260417|15:20:35|S|400.000000|57.025000||
B|MDLZ|20260417|15:20:35|S|600.000000|57.025000||
B|NVDA|20260417|15:20:35|S|471.000000|201.315000||
B|SOXL|20260417|15:20:35|S|90.000000|93.190000||
B|T|20260417|15:20:35|S|50.000000|26.515000||
B|ZTS|20260417|15:20:35|S|5.000000|121.806900||
B|DELL|20260417|15:20:36|S|100.000000|196.770000||
B|NVDA|20260417|15:20:36|S|50.000000|201.310000||
B|ON|20260417|15:20:36|S|100.000000|82.430000||
B|AMKR|20260417|15:20:37|S|9.000000|67.070000||
B|CIFR|20260417|15:20:37|S|12.000000|19.045000||
B|FRMM|20260417|15:20:37|S|5.000000|5.245000||
B|MLCI|20260417|15:20:37|S|2.000000|4.140000||
B|NKE|20260417|15:20:37|S|20.000000|45.789300||
B|RCAT|20260417|15:20:37|S|100.000000|12.515000||
B|TSM|20260417|15:20:37|S|25.000000|370.177600||
B|CIFR|20260417|15:20:38|S|15.000000|19.045000||
B|DCOY|20260417|15:20:38|S|2.000000|5.820000||
B|JKS|20260417|15:20:38|S|20.000000|21.410000||
B|NFLX|20260417|15:20:38|S|1.000000|96.919300||
B|RIG|20260417|15:20:38|S|100.000000|5.875000||
B|SLV|20260417|15:20:38|S|100.000000|73.575000||
B|SHC|20260417|15:20:39|S|400.000000|16.265000||
B|CAR|20260417|15:20:40|S|1.000000|476.210000||
B|HD|20260417|15:20:40|S|120.000000|348.230000||
B|HD|20260417|15:20:40|S|400.000000|348.220000||
B|IPGP|20260417|15:20:40|S|3.000000|125.210000||
B|RKLB|20260417|15:20:40|S|200.000000|85.185000||
B|SLB|20260417|15:20:40|S|280.000000|52.840000||
B|Z|20260417|15:20:40|S|100.000000|46.992800||
B|AXP|20260417|15:20:41|S|120.000000|333.100000||
B|CHTR|20260417|15:20:41|S|40.000000|237.080000||
B|CI|20260417|15:20:41|S|80.000000|278.315000||
B|RIG|20260417|15:20:41|S|100.000000|5.879300||
B|SMH|20260417|15:20:41|S|40.000000|462.330000||
B|SMH|20260417|15:20:41|S|134.000000|462.327600||
B|BITX|20260417|15:20:42|S|100.000000|19.050000||
B|DAL|20260417|15:20:42|S|2000.000000|71.450000||
B|ERIC|20260417|15:20:42|S|300.000000|11.290700||
B|HOOD|20260417|15:20:42|S|50.000000|90.910000||
B|NFLX|20260417|15:20:42|S|10.000000|96.925000||
B|PPTA|20260417|15:20:42|S|20.000000|33.720000||
B|SPIR|20260417|15:20:42|S|55.000000|19.420000||
B|CRDU|20260417|15:20:43|S|160.000000|39.970000||
B|KMI|20260417|15:20:43|S|50.000000|31.927400||
B|SGOV|20260417|15:20:43|S|100.000000|100.570000||
B|BOXX|20260417|15:20:44|S|170.000000|116.399300||
B|BULL|20260417|15:20:44|S|500.000000|6.709300||
B|ESAB|20260417|15:20:44|S|20.000000|109.950000||
B|TSM|20260417|15:20:44|S|3.000000|370.177800||
B|IFF|20260417|15:20:45|S|40.000000|75.570000||
B|SNPS|20260417|15:20:45|S|100.000000|449.356000||
B|UNIT|20260417|15:20:45|S|100.000000|11.675000||
B|ORCL|20260417|15:20:46|S|29.000000|174.769300||
B|MRVL|20260417|15:20:47|S|100.000000|138.950000||
B|OXY|20260417|15:20:47|S|15.000000|53.790700||
B|DBA|20260417|15:20:48|S|103.000000|26.925000||
B|DIS|20260417|15:20:48|S|200.000000|105.770000||
B|LCID|20260417|15:20:48|S|114.000000|7.325000||
B|MSFT|20260417|15:20:48|S|1.000000|422.070000||
B|NFLX|20260417|15:20:48|S|400.000000|96.939400||
B|ORCL|20260417|15:20:48|S|100.000000|174.778500||
B|QS|20260417|15:20:48|S|400.000000|7.105000||
B|QS|20260417|15:20:48|S|507.000000|7.110000||
B|QS|20260417|15:20:48|S|1000.000000|7.110000||
B|V|20260417|15:20:48|S|40.000000|317.020000||
B|BULL|20260417|15:20:49|S|20.000000|6.715000||
B|ERIC|20260417|15:20:49|S|100.000000|11.295000||
B|KOLD|20260417|15:20:49|S|14.000000|25.315000||
B|SYF|20260417|15:20:49|S|100.000000|77.900700||
B|ZM|20260417|15:20:49|S|500.000000|87.490000||
B|ZTS|20260417|15:20:49|S|37.000000|121.885200||
B|ASTS|20260417|15:20:50|S|10.000000|85.560000||
B|INTC|20260417|15:20:50|S|30.000000|68.025000||
B|ORCL|20260417|15:20:50|S|1.000000|174.778600||
B|KREF|20260417|15:20:51|S|20.000000|6.725000||
B|SW|20260417|15:20:51|S|2.000000|42.279000||
B|T|20260417|15:20:51|S|50.000000|26.515000||
B|ERIC|20260417|15:20:52|S|20.000000|11.295000||
B|IONQ|20260417|15:20:52|S|396.000000|45.515000||
B|PBF|20260417|15:20:52|S|100.000000|36.748600||
B|SGOV|20260417|15:20:52|S|58.000000|100.570000||
B|HYMC|20260417|15:20:53|S|50.000000|43.940000||
B|NU|20260417|15:20:53|S|430.000000|15.435000||
B|SCHD|20260417|15:20:53|S|1.000000|31.005000||
B|META|20260417|15:20:54|S|3.000000|684.350000||
B|TSLL|20260417|15:20:54|S|300.000000|13.945000||
B|MSTR|20260417|15:20:55|S|200.000000|165.959000||
B|NU|20260417|15:20:55|S|50.000000|15.435000||
B|TSLA|20260417|15:20:55|S|1.000000|401.975000||
B|BLDR|20260417|15:20:56|S|1.000000|88.446300||
B|CRESY|20260417|15:20:56|S|100.000000|11.535000||
B|FAZ|20260417|15:20:56|S|100.000000|42.180000||
B|FIG|20260417|15:20:56|S|215.000000|18.855000||
B|HYG|20260417|15:20:56|S|10.000000|80.600000||
B|MCW|20260417|15:20:56|S|22.000000|7.010000||
B|MU|20260417|15:20:56|S|200.000000|455.840000||
B|ALM|20260417|15:20:57|S|100.000000|23.600000||
B|ALM|20260417|15:20:57|S|100.000000|23.620000||
B|CLNE|20260417|15:20:57|S|97.000000|2.265000||
B|V|20260417|15:20:57|S|8.000000|317.000700||
B|ASTS|20260417|15:20:58|S|1.000000|85.580000||
B|NVDA|20260417|15:20:58|S|20.000000|201.355000||
B|NVDA|20260417|15:20:58|S|20.000000|201.355000||
B|REPX|20260417|15:20:58|S|100.000000|33.430000||
B|AAL|20260417|15:20:59|S|42.000000|12.685000||
B|JEPQ|20260417|15:20:59|S|11.000000|58.645000||
B|NOMD|20260417|15:20:59|S|100.000000|9.705000||
B|ORCL|20260417|15:20:59|S|80.000000|174.788600||
B|SGOV|20260417|15:20:59|S|400.000000|100.570000||
B|TSLA|20260417|15:20:59|S|1.000000|401.910000||
B|BB|20260417|15:21:00|S|4.000000|4.875000||
B|CWCO|20260417|15:21:00|S|126.000000|32.100000||
B|ERIC|20260417|15:21:00|S|200.000000|11.295000||
B|PMTS|20260417|15:21:00|S|60.000000|18.950000||
B|AMD|20260417|15:21:01|S|100.000000|277.735000||
B|MSFT|20260417|15:21:01|S|40.000000|422.190000||
B|MSTR|20260417|15:21:01|S|8.000000|165.938600||
B|SNDK|20260417|15:21:01|S|40.000000|909.920000||
B|ZTS|20260417|15:21:01|S|100.000000|121.803300||
B|BRK/B|20260417|15:21:02|S|15.000000|476.170000||
B|FANG|20260417|15:21:02|S|100.000000|179.320000||
B|IBIT|20260417|15:21:02|S|100.000000|43.890000||
B|INVA|20260417|15:21:02|S|9.000000|24.090000||
B|MU|20260417|15:21:02|S|10.000000|455.400000||
B|OCUL|20260417|15:21:02|S|1783.000000|9.699100||
B|PCOR|20260417|15:21:02|E|100.000000|55.006800||
B|SGOV|20260417|15:21:02|S|28.000000|100.567400||
B|SHC|20260417|15:21:02|S|200.000000|16.270000||
B|SOXL|20260417|15:21:02|S|299.000000|93.105100||
B|GME|20260417|15:21:03|S|20.000000|24.415000||
B|IBIT|20260417|15:21:03|S|100.000000|43.880000||
B|IBIT|20260417|15:21:03|S|100.000000|43.880000||
B|MSFT|20260417|15:21:03|S|40.000000|422.190000||
B|MSFT|20260417|15:21:03|S|153.000000|422.160000||
B|ZS|20260417|15:21:03|S|1.000000|134.355000||
B|ALAB|20260417|15:21:04|S|200.000000|171.370000||
B|CTNT|20260417|15:21:04|E|543.000000|0.086500||
B|ERIC|20260417|15:21:04|S|20.000000|11.295000||
B|MARA|20260417|15:21:04|S|5.000000|11.625000||
B|META|20260417|15:21:04|S|1.000000|684.260000||
B|VERA|20260417|15:21:04|S|50.000000|42.485000||
B|CPRT|20260417|15:21:05|S|50.000000|33.300000||
B|IBIT|20260417|15:21:05|S|100.000000|43.880000||
B|MCD|20260417|15:21:05|S|52.000000|311.685000||
B|QQQ|20260417|15:21:05|S|4.000000|647.550700||
B|ADI|20260417|15:21:06|S|1.000000|368.780000||
B|NVDA|20260417|15:21:06|S|3.000000|201.325000||
B|ROG|20260417|15:21:06|S|225.000000|121.430000||
B|SPY|20260417|15:21:06|S|100.000000|709.335000||
B|XRAY|20260417|15:21:06|S|100.000000|12.565000||
B|CIFR|20260417|15:21:07|S|100.000000|19.050000||
B|MSFT|20260417|15:21:07|S|10.000000|422.161400||
B|OVV|20260417|15:21:07|S|97.000000|52.729000||
B|CIFR|20260417|15:21:08|S|300.000000|19.070000||
B|GRAB|20260417|15:21:08|S|20.000000|4.230000||
B|META|20260417|15:21:08|S|1.000000|684.305000||
B|NFLX|20260417|15:21:08|S|5.000000|96.935000||
B|NFLX|20260417|15:21:08|S|5.000000|96.935000||
B|SOXS|20260417|15:21:08|S|70.000000|19.250700||
B|CAR|20260417|15:21:09|S|1.000000|475.349000||
B|CAR|20260417|15:21:09|S|2.000000|475.340000||
B|CCL|20260417|15:21:09|S|1500.000000|29.302600||
B|FORM|20260417|15:21:09|S|48.000000|135.480000||
B|HIMS|20260417|15:21:09|S|1.000000|28.329300||
B|IVV|20260417|15:21:09|S|3.000000|712.659100||
B|NFLX|20260417|15:21:09|S|5.000000|96.935000||
B|SPGI|20260417|15:21:09|S|2.000000|443.031600||
B|EFOI|20260417|15:21:10|S|100.000000|6.300000||
B|NOV|20260417|15:21:10|S|100.000000|19.055000||
B|NVDA|20260417|15:21:10|S|13.000000|201.315000||
B|CONI|20260417|15:21:11|E|5.000000|42.080000||
B|NFLX|20260417|15:21:11|S|10.000000|96.950000||
B|NKE|20260417|15:21:11|S|100.000000|45.809300||
B|PBR|20260417|15:21:11|S|90.000000|20.495000||
B|AGNC|20260417|15:21:12|S|100.000000|10.870000||
B|BITX|20260417|15:21:12|S|100.000000|19.050000||
B|HPK|20260417|15:21:12|S|10.000000|5.290000||
B|NFLX|20260417|15:21:12|S|5.000000|96.950000||
B|PBR|20260417|15:21:12|S|70.000000|20.492500||
B|BZAI|20260417|15:21:13|S|100.000000|2.615000||
B|ZTS|20260417|15:21:13|S|20.000000|121.851700||
B|DOX|20260417|15:21:14|S|20.000000|67.460000||
B|NU|20260417|15:21:14|S|190.000000|15.429200||
B|TSM|20260417|15:21:14|S|100.000000|369.998300||
B|XRX|20260417|15:21:14|S|4630.000000|1.740000||
B|BBD|20260417|15:21:15|S|13.000000|4.210500||
B|EMB|20260417|15:21:15|S|110.000000|96.595000||
B|MRK|20260417|15:21:15|S|3.000000|118.350000||
B|SOXL|20260417|15:21:15|S|1.000000|93.065000||
B|COIN|20260417|15:21:16|S|20.000000|207.250000||
B|FIG|20260417|15:21:16|S|30.000000|18.875000||
B|SGOV|20260417|15:21:16|S|41.000000|100.570000||
B|SOXL|20260417|15:21:16|S|2100.000000|93.025000||
B|VOD|20260417|15:21:16|S|100.000000|15.485000||
B|DTE|20260417|15:21:17|S|100.000000|147.290000||
B|HLN|20260417|15:21:17|S|1120.000000|9.765000||
B|IONQ|20260417|15:21:17|S|621.000000|45.552200||
B|MSFT|20260417|15:21:17|S|40.000000|422.180000||
B|OLPX|20260417|15:21:17|S|20.000000|2.030000||
B|SOXL|20260417|15:21:17|S|300.000000|93.025000||
B|TSLA|20260417|15:21:17|S|400.000000|402.169800||
B|NFLX|20260417|15:21:18|S|10.000000|96.950000||
B|NFLX|20260417|15:21:18|S|10.000000|96.950000||
B|NU|20260417|15:21:18|S|160.000000|15.425000||
B|PCG|20260417|15:21:18|S|1.000000|17.247500||
B|UPWK|20260417|15:21:18|S|25.000000|11.216500||
B|ASTS|20260417|15:21:19|S|24.000000|85.487600||
B|EEM|20260417|15:21:19|S|500.000000|63.550000||
B|SMH|20260417|15:21:19|S|280.000000|462.110000||
B|VSEC|20260417|15:21:19|S|20.000000|225.990000||
B|ADBE|20260417|15:21:20|S|13.000000|244.490000||
B|FIG|20260417|15:21:20|S|50.000000|18.875000||
B|AMD|20260417|15:21:21|S|36.000000|277.675000||
B|APLD|20260417|15:21:21|S|50.000000|31.330000||
B|CRWV|20260417|15:21:21|S|227.000000|117.830000||
B|E|20260417|15:21:21|S|100.000000|51.920000||
B|EQR|20260417|15:21:21|S|20.000000|62.785000||
B|IONQ|20260417|15:21:21|S|700.000000|45.540000||
B|IONQ|20260417|15:21:21|S|1600.000000|45.540000||
B|NFLX|20260417|15:21:21|S|10.000000|96.950000||
B|PLTR|20260417|15:21:21|S|63.000000|147.060000||
B|SMMT|20260417|15:21:21|S|100.000000|25.250000||
B|SOXL|20260417|15:21:21|S|1.000000|93.045000||
B|TSEM|20260417|15:21:21|S|2.000000|222.691000||
B|CMCSA|20260417|15:21:22|S|50.000000|29.640000||
B|COSM|20260417|15:21:22|S|15500.000000|0.389000||
B|ELF|20260417|15:21:22|S|1.000000|67.090000||
B|ADP|20260417|15:21:23|S|2.000000|199.475000||
B|NFLX|20260417|15:21:23|S|10.000000|96.950000||
B|SDS|20260417|15:21:23|S|8.000000|63.339900||
B|SHW|20260417|15:21:23|S|40.000000|345.880000||
B|WULF|20260417|15:21:23|S|962.000000|20.305000||
B|AR|20260417|15:21:24|S|10.000000|36.587500||
B|AVGO|20260417|15:21:24|S|10.000000|403.430000||
B|EC|20260417|15:21:24|S|100.000000|13.449300||
B|KOLD|20260417|15:21:24|S|18.000000|25.300700||
B|NFLX|20260417|15:21:24|S|10.000000|96.950000||
B|TSLA|20260417|15:21:24|S|50.000000|402.280000||
B|ZS|20260417|15:21:24|S|40.000000|134.339600||
B|ZS|20260417|15:21:24|S|80.000000|134.339600||
B|ZTS|20260417|15:21:24|S|100.000000|121.803200||
B|IIIN|20260417|15:21:25|S|10.000000|26.830000||
B|NVDA|20260417|15:21:25|S|2.000000|201.335000||
B|OXY|20260417|15:21:25|S|50.000000|53.825000||
B|YXT|20260417|15:21:25|S|1500.000000|0.514600||
B|YXT|20260417|15:21:25|S|2000.000000|0.514900||
B|Z|20260417|15:21:25|S|1.000000|46.975000||
B|EOG|20260417|15:21:26|S|99.000000|128.650000||
B|MA|20260417|15:21:26|S|1.000000|522.020000||
B|NFLX|20260417|15:21:26|S|10.000000|96.935000||
B|NFLX|20260417|15:21:26|S|10.000000|96.945000||
B|NFLX|20260417|15:21:26|S|20.000000|96.935000||
B|SOXL|20260417|15:21:26|S|1.000000|93.065000||
B|SOXL|20260417|15:21:26|S|200.000000|93.050000||
B|BKNG|20260417|15:21:27|S|10.000000|191.820700||
B|KDP|20260417|15:21:27|S|50.000000|26.495000||
B|MRLN|20260417|15:21:27|S|20.000000|12.895000||
B|SGOV|20260417|15:21:27|S|19.000000|100.570000||
B|XLE|20260417|15:21:27|S|50.000000|55.015000||
B|FRMM|20260417|15:21:28|S|350.000000|5.190500||
B|IONQ|20260417|15:21:28|S|34.000000|45.600000||
B|IONQ|20260417|15:21:28|S|60.000000|45.590000||
B|IONQ|20260417|15:21:28|S|100.000000|45.590000||
B|IONQ|20260417|15:21:28|S|366.000000|45.580000||
B|IONZ|20260417|15:21:28|S|5.000000|6.900000||
B|ONDS|20260417|15:21:28|S|100.000000|9.870000||
B|SAP|20260417|15:21:28|S|3.000000|181.077000||
B|DFDV|20260417|15:21:29|S|100.000000|4.760000||
B|EXE|20260417|15:21:29|S|100.000000|95.970000||
B|ITT|20260417|15:21:29|S|5.000000|218.990000||
B|IWM|20260417|15:21:29|S|100.000000|275.115000||
B|QBTS|20260417|15:21:29|S|100.000000|21.605000||
B|XOM|20260417|15:21:29|S|100.000000|146.420000||
B|AXGN|20260417|15:21:30|S|9.000000|38.400000||
B|EQNR|20260417|15:21:30|S|50.000000|35.215000||
B|ERIC|20260417|15:21:30|S|100.000000|11.295000||
B|NVDA|20260417|15:21:30|S|4.000000|201.340000||
B|NVDA|20260417|15:21:30|S|11.000000|201.345000||
B|ARKK|20260417|15:21:31|S|100.000000|79.225000||
B|BRK/B|20260417|15:21:31|S|20.000000|476.200000||
B|DUK|20260417|15:21:31|S|20.000000|127.970000||
B|STRF|20260417|15:21:31|S|50.000000|99.570000||
B|WYNN|20260417|15:21:31|S|9.000000|109.250000||
B|BKNG|20260417|15:21:32|S|10.000000|191.810700||
B|CTNT|20260417|15:21:32|E|500.000000|0.086000||
B|CUK|20260417|15:21:32|S|36.000000|29.240000||
B|EQNR|20260417|15:21:32|S|50.000000|35.215000||
B|IONZ|20260417|15:21:32|S|10.000000|6.889600||
B|ORCL|20260417|15:21:32|S|100.000000|174.824400||
B|DOW|20260417|15:21:33|S|100.000000|35.969300||
B|INTC|20260417|15:21:33|S|300.000000|68.010000||
B|INTC|20260417|15:21:33|S|355.000000|68.005000||
B|MSFU|20260417|15:21:33|S|20.000000|29.665000||
B|ASIX|20260417|15:21:34|S|45.000000|21.810000||
B|NFLX|20260417|15:21:34|S|10.000000|96.890000||
B|NFLX|20260417|15:21:34|S|20.000000|96.885000||
B|ORCL|20260417|15:21:34|S|71.000000|174.820000||
B|CRCL|20260417|15:21:35|S|10.000000|105.790000||
B|PBR|20260417|15:21:35|S|1.000000|20.475000||
B|POET|20260417|15:21:35|S|100.000000|7.175000||
B|HMY|20260417|15:21:36|S|112.000000|18.675000||
B|UVIX|20260417|15:21:36|S|2600.000000|5.580000||
B|UVIX|20260417|15:21:36|S|3139.000000|5.580000||
B|AAL|20260417|15:21:37|S|15.000000|12.690000||
B|NFLX|20260417|15:21:37|S|10.000000|96.875000||
B|NFLX|20260417|15:21:37|S|10.000000|96.875000||
B|NFLX|20260417|15:21:37|S|20.000000|96.875000||
B|NFLX|20260417|15:21:37|S|22.000000|96.880000||
B|NVDA|20260417|15:21:37|S|100.000000|201.345000||
B|SOXL|20260417|15:21:37|S|60.000000|93.075000||
B|ALB|20260417|15:21:38|S|20.000000|202.235000||
B|IONQ|20260417|15:21:38|S|20.000000|45.615000||
B|IONQ|20260417|15:21:38|S|400.000000|45.620000||
B|IONQ|20260417|15:21:38|S|2180.000000|45.615000||
B|NGVC|20260417|15:21:38|S|24.000000|28.300000||
B|TSLA|20260417|15:21:38|S|100.000000|402.150000||
B|AAPL|20260417|15:21:39|S|87.000000|269.720000||
B|ENTG|20260417|15:21:39|S|11.000000|144.880000||
B|ERIC|20260417|15:21:39|S|20.000000|11.295000||
B|AROC|20260417|15:21:40|S|100.000000|36.175000||
B|ASTS|20260417|15:21:40|S|1.000000|85.487900||
B|ASTS|20260417|15:21:40|S|2.000000|85.490000||
B|CAR|20260417|15:21:40|S|200.000000|475.120000||
B|NRXS|20260417|15:21:40|S|63.000000|6.980000||
B|RTX|20260417|15:21:40|S|14.000000|196.740000||
B|ASTS|20260417|15:21:41|S|5.000000|85.490000||
B|GOOG|20260417|15:21:41|S|100.000000|339.050000||
B|GOOG|20260417|15:21:41|S|1200.000000|339.050000||
B|HSAI|20260417|15:21:41|S|20.000000|23.331200||
B|RAL|20260417|15:21:42|S|20.000000|47.030000||
B|TWLO|20260417|15:21:42|S|1.000000|139.930000||
B|TWLO|20260417|15:21:42|S|3.000000|139.880000||
B|ESAB|20260417|15:21:43|S|11.000000|109.950000||
B|GS|20260417|15:21:43|S|46.000000|923.340000||
B|ORCL|20260417|15:21:43|S|28.000000|174.800000||
B|RIG|20260417|15:21:43|S|100.000000|5.885000||
B|KKR|20260417|15:21:44|S|81.000000|103.280000||
B|META|20260417|15:21:44|S|1.000000|684.675500||
B|NFLX|20260417|15:21:44|S|10.000000|96.890000||
B|NVDA|20260417|15:21:44|S|3.000000|201.380000||
B|ONDS|20260417|15:21:44|S|100.000000|9.880000||
B|PBF|20260417|15:21:44|S|10.000000|36.670000||
B|T|20260417|15:21:44|S|100.000000|26.515000||
B|TJX|20260417|15:21:44|S|1.000000|160.170000||
B|LAES|20260417|15:21:45|S|20.000000|2.659900||
B|NFLX|20260417|15:21:45|S|10.000000|96.875000||
B|TTMI|20260417|15:21:45|S|1.000000|123.458500||
B|BATL|20260417|15:21:46|S|100.000000|3.065000||
B|GIS|20260417|15:21:46|S|50.000000|35.459300||
B|PZA|20260417|15:21:46|S|100.000000|23.420000||
B|SCHD|20260417|15:21:46|S|1.000000|31.010000||
B|SHEL|20260417|15:21:46|S|189.000000|88.105000||
B|APP|20260417|15:21:47|S|18.000000|479.160000||
B|ASTS|20260417|15:21:47|S|5.000000|85.500000||
B|BKNG|20260417|15:21:47|S|10.000000|191.860700||
B|DAL|20260417|15:21:47|S|100.000000|71.411200||
B|DVLT|20260417|15:21:47|S|300.000000|0.760700||
B|HTZ|20260417|15:21:47|S|100.000000|7.370000||
B|NVDA|20260417|15:21:47|S|83.000000|201.380000||
B|QQQ|20260417|15:21:47|S|100.000000|647.660000||
B|SGOV|20260417|15:21:47|S|5.000000|100.570000||
B|SLB|20260417|15:21:47|S|10.000000|52.901700||
B|SNOW|20260417|15:21:47|S|2.000000|144.900000||
B|SPY|20260417|15:21:47|S|1.000000|709.452300||
B|AMD|20260417|15:21:48|S|1.000000|277.760000||
B|ASML|20260417|15:21:48|S|2.000000|1455.850000||
B|BG|20260417|15:21:48|S|100.000000|119.560000||
B|ERIC|20260417|15:21:48|S|60.000000|11.295000||
B|MSFT|20260417|15:21:48|S|17.000000|422.370000||
B|CRWV|20260417|15:21:49|S|130.000000|117.927800||
B|GOOG|20260417|15:21:49|S|26.000000|339.020000||
B|NFLX|20260417|15:21:49|S|10.000000|96.865000||
B|SNDK|20260417|15:21:49|S|42.000000|909.280000||
B|BUD|20260417|15:21:50|S|6.000000|75.707800||
B|DOW|20260417|15:21:50|S|7.000000|35.950000||
B|DVN|20260417|15:21:50|S|8.000000|44.109300||
B|GOOGL|20260417|15:21:50|S|1300.000000|341.070000||
B|SGOV|20260417|15:21:50|S|80.000000|100.570000||
B|SGOV|20260417|15:21:50|S|154.000000|100.570000||
B|TSLA|20260417|15:21:50|S|50.000000|402.275000||
B|BBY|20260417|15:21:51|S|2.000000|65.419100||
B|HROW|20260417|15:21:51|S|100.000000|40.730000||
B|NFLX|20260417|15:21:51|S|50.000000|96.865000||
B|EQNR|20260417|15:21:52|S|100.000000|35.215000||
B|GOOGL|20260417|15:21:52|S|100.000000|341.080000||
B|Z|20260417|15:21:52|S|200.000000|47.021400||
B|APLD|20260417|15:21:53|S|115.000000|31.345000||
B|ARM|20260417|15:21:53|S|15.000000|165.980000||
B|CRCG|20260417|15:21:53|S|7094.000000|3.220000||
B|GEO|20260417|15:21:53|S|100.000000|18.770000||
B|SPY|20260417|15:21:53|S|1.000000|709.489100||
B|BOXX|20260417|15:21:54|S|10.000000|116.390000||
B|BKNG|20260417|15:21:55|S|10.000000|191.860900||
B|SGOV|20260417|15:21:55|S|25.000000|100.570000||
B|ADBE|20260417|15:21:56|S|80.000000|244.580000||
B|APA|20260417|15:21:56|S|100.000000|35.579300||
B|COIN|20260417|15:21:56|S|50.000000|207.260000||
B|CRDO|20260417|15:21:56|S|20.000000|157.740000||
B|KORU|20260417|15:21:56|S|1.000000|512.460000||
B|RDDT|20260417|15:21:56|S|15.000000|162.860000||
B|CADL|20260417|15:21:57|S|20.000000|6.225000||
B|NFLX|20260417|15:21:57|S|10.000000|96.860000||
B|NFLX|20260417|15:21:57|S|10.000000|96.870000||
B|AMP|20260417|15:21:58|S|5.000000|456.110000||
B|INTC|20260417|15:21:58|S|500.000000|67.997400||
B|MSFT|20260417|15:21:58|S|40.000000|422.345000||
B|TQQQ|20260417|15:21:58|S|100.000000|58.315000||
B|U|20260417|15:21:58|S|400.000000|25.995000||
B|ERIC|20260417|15:21:59|S|200.000000|11.295000||
B|FIS|20260417|15:21:59|S|102.000000|48.399100||
B|IWF|20260417|15:21:59|S|16.000000|475.630000||
B|KOLD|20260417|15:21:59|S|14.000000|25.295000||
B|SARO|20260417|15:21:59|S|100.000000|26.665000||
B|MAKO|20260417|15:22:00|S|100.000000|8.190000||
B|WTI|20260417|15:22:00|S|100.000000|2.885000||
B|AUB|20260417|15:22:01|S|50.000000|38.735000||
B|BAC|20260417|15:22:01|S|112.000000|53.905000||
B|MSTR|20260417|15:22:01|S|40.000000|166.025000||
B|NOW|20260417|15:22:01|S|2.000000|96.740000||
B|PCVX|20260417|15:22:01|S|1.000000|61.730000||
B|RGLD|20260417|15:22:01|S|1.000000|267.970000||
B|ADBE|20260417|15:22:02|S|1.000000|244.525000||
B|ASTS|20260417|15:22:02|S|20.000000|85.430000||
B|ASTS|20260417|15:22:03|S|10.000000|85.440000||
B|CIFR|20260417|15:22:03|S|100.000000|19.112600||
B|FIG|20260417|15:22:03|S|300.000000|18.900000||
B|META|20260417|15:22:03|S|20.000000|684.324900||
B|SFM|20260417|15:22:03|S|24.000000|74.500000||
B|ZS|20260417|15:22:03|S|1.000000|134.495000||
B|BITO|20260417|15:22:04|S|80.000000|10.625000||
B|FNLC|20260417|15:22:04|S|10.000000|29.700000||
B|WULF|20260417|15:22:04|S|40.000000|20.285000||
B|Z|20260417|15:22:04|S|100.000000|47.003200||
B|BKNG|20260417|15:22:05|S|5.000000|191.830800||
B|CRESY|20260417|15:22:05|S|800.000000|11.559100||
B|DAR|20260417|15:22:05|S|100.000000|58.210000||
B|MO|20260417|15:22:05|S|1.000000|64.419300||
B|RCAT|20260417|15:22:05|S|150.000000|12.525000||
B|SHC|20260417|15:22:05|S|100.000000|16.255000||
B|WOLF|20260417|15:22:05|S|100.000000|25.090000||
B|TEAM|20260417|15:22:06|S|50.000000|67.060000||
B|Z|20260417|15:22:06|S|1.000000|46.980000||
B|ZTS|20260417|15:22:06|S|800.000000|121.777200||
B|EQNR|20260417|15:22:07|S|100.000000|35.225000||
B|FN|20260417|15:22:07|S|20.000000|694.111000||
B|HBIO|20260417|15:22:07|S|180.000000|6.140000||
B|IXC|20260417|15:22:07|S|220.000000|52.620000||
B|KTOS|20260417|15:22:07|S|9.000000|70.708300||
B|MSTR|20260417|15:22:07|S|2.000000|166.080000||
B|DVN|20260417|15:22:08|S|100.000000|44.119300||
B|CF|20260417|15:22:09|S|20.000000|113.368500||
B|F|20260417|15:22:09|S|21.000000|12.880000||
B|MSFD|20260417|15:22:09|S|100.000000|12.910000||
B|TSLA|20260417|15:22:10|S|10.000000|402.230000||
B|GRAB|20260417|15:22:11|S|25.000000|4.230000||
B|HTCR|20260417|15:22:11|S|100.000000|3.540000||
B|MSTR|20260417|15:22:11|S|79.000000|166.115000||
B|MSTU|20260417|15:22:11|S|250.000000|7.229300||
B|NOK|20260417|15:22:11|S|279.000000|10.275000||
B|EQR|20260417|15:22:12|S|3.000000|62.765000||
B|MKTX|20260417|15:22:12|S|100.000000|169.120000||
B|OMF|20260417|15:22:12|S|136.000000|59.230000||
B|ORCL|20260417|15:22:12|S|8.000000|174.665700||
B|QQQM|20260417|15:22:12|S|2.000000|266.660000||
B|TGB|20260417|15:22:12|S|100.000000|7.675000||
B|TSLA|20260417|15:22:12|S|100.000000|402.255000||
B|APP|20260417|15:22:13|S|1.000000|478.841800||
B|CBAT|20260417|15:22:13|S|200.000000|0.823500||
B|UMMA|20260417|15:22:13|S|3.000000|34.180000||
B|AAL|20260417|15:22:14|S|20.000000|12.699900||
B|APA|20260417|15:22:14|S|10.000000|35.577500||
B|CAT|20260417|15:22:14|S|20.000000|793.580000||
B|CIFR|20260417|15:22:14|S|100.000000|19.132600||
B|CRGY|20260417|15:22:14|S|80.000000|11.780000||
B|NFLX|20260417|15:22:14|S|90.000000|96.935000||
B|QQQI|20260417|15:22:14|S|54.000000|53.855000||
B|SPG|20260417|15:22:14|S|25.000000|206.230000||
B|XPO|20260417|15:22:14|S|20.000000|226.890000||
B|AEP|20260417|15:22:15|S|50.000000|133.910000||
B|CRCL|20260417|15:22:15|S|96.000000|105.710000||
B|CRK|20260417|15:22:15|S|100.000000|16.905000||
B|INTC|20260417|15:22:15|S|660.000000|67.985000||
B|NFLX|20260417|15:22:15|S|10.000000|96.935000||
B|SOXL|20260417|15:22:15|S|300.000000|93.084900||
B|VOO|20260417|15:22:15|S|2.000000|652.185000||
B|CRDO|20260417|15:22:16|S|20.000000|158.080000||
B|IONZ|20260417|15:22:16|S|10.000000|6.849700||
B|NBIL|20260417|15:22:16|S|2.000000|23.060000||
B|NVDA|20260417|15:22:16|S|200.000000|201.445000||
B|NVDA|20260417|15:22:17|S|1.000000|201.445000||
B|NVDA|20260417|15:22:17|S|50.000000|201.440000||
B|SO|20260417|15:22:17|S|100.000000|94.695000||
B|Z|20260417|15:22:17|S|100.000000|47.017200||
B|ABT|20260417|15:22:18|S|2.000000|96.580000||
B|AJG|20260417|15:22:18|S|2.000000|221.360000||
B|ALMU|20260417|15:22:18|S|20.000000|16.130000||
B|CAG|20260417|15:22:18|S|20.000000|14.815000||
B|CAR|20260417|15:22:18|S|4.000000|477.990000||
B|CAR|20260417|15:22:18|S|5.000000|478.000000||
B|ESS|20260417|15:22:18|S|2.000000|254.770000||
B|HIMS|20260417|15:22:18|S|341.000000|28.320000||
B|HIMS|20260417|15:22:18|S|800.000000|28.315000||
B|INTU|20260417|15:22:18|S|2.000000|393.370000||
B|KNSL|20260417|15:22:18|S|1.000000|361.700000||
B|MDT|20260417|15:22:18|S|6.000000|86.110000||
B|NFLX|20260417|15:22:18|S|10.000000|96.935000||
B|PRGO|20260417|15:22:18|S|100.000000|11.715000||
B|BR|20260417|15:22:19|S|6.000000|162.380000||
B|CRWD|20260417|15:22:19|S|20.000000|425.291000||
B|MU|20260417|15:22:19|S|100.000000|454.960000||
B|NFLX|20260417|15:22:19|S|20.000000|96.955000||
B|NKTX|20260417|15:22:19|S|100.000000|3.185000||
B|PAYX|20260417|15:22:19|S|14.000000|91.545000||
B|SPSC|20260417|15:22:19|S|9.000000|57.510000||
B|TQQQ|20260417|15:22:19|S|58.000000|58.335000||
B|TSLA|20260417|15:22:19|S|21.000000|402.135000||
B|WING|20260417|15:22:19|S|3.000000|194.751000||
B|Z|20260417|15:22:19|S|38.000000|46.998000||
B|ZTO|20260417|15:22:19|S|100.000000|25.080000||
B|CADL|20260417|15:22:20|S|20.000000|6.225000||
B|CAR|20260417|15:22:20|S|10.000000|477.990000||
B|CAR|20260417|15:22:20|S|95.000000|478.000000||
B|ENB|20260417|15:22:20|S|28.000000|52.735000||
B|NFLX|20260417|15:22:20|S|10.000000|96.935000||
B|Z|20260417|15:22:20|S|13.000000|47.010500||
B|AMD|20260417|15:22:21|S|18.000000|277.810000||
B|AMD|20260417|15:22:21|S|72.000000|277.810000||
B|AVGO|20260417|15:22:21|S|6.000000|403.688300||
B|AXON|20260417|15:22:21|S|1.000000|403.291000||
B|AXON|20260417|15:22:21|S|1.000000|403.300000||
B|BA|20260417|15:22:21|S|10.000000|224.144700||
B|GLD|20260417|15:22:21|S|100.000000|445.985000||
B|HBIO|20260417|15:22:21|S|100.000000|6.140000||
B|IONQ|20260417|15:22:21|S|200.000000|45.690000||
B|MSFT|20260417|15:22:21|S|35.000000|422.315000||
B|MSFT|20260417|15:22:21|S|80.000000|422.315000||
B|NFG|20260417|15:22:21|S|50.000000|87.580000||
B|NVDA|20260417|15:22:21|S|12.000000|201.445000||
B|RIG|20260417|15:22:21|S|25.000000|5.880000||
B|XLE|20260417|15:22:21|S|30.000000|55.015000||
B|APH|20260417|15:22:22|S|14.000000|151.010000||
B|FAZ|20260417|15:22:22|S|150.000000|42.170000||
B|SFM|20260417|15:22:22|S|100.000000|74.410000||
B|TSLA|20260417|15:22:22|S|120.000000|402.130000||
B|CAR|20260417|15:22:23|S|50.000000|478.000000||
B|CAR|20260417|15:22:23|S|91.000000|478.040000||
B|FANG|20260417|15:22:23|S|100.000000|179.420000||
B|INTC|20260417|15:22:23|S|20.000000|67.995000||
B|IONQ|20260417|15:22:23|S|100.000000|45.660000||
B|IONQ|20260417|15:22:23|S|800.000000|45.645000||
B|MSTR|20260417|15:22:23|S|40.000000|166.160000||
B|NFLX|20260417|15:22:23|S|10.000000|96.945000||
B|RKLB|20260417|15:22:23|S|94.000000|85.235000||
B|TTMI|20260417|15:22:23|S|50.000000|123.495600||
B|UPS|20260417|15:22:23|S|142.000000|106.389400||
B|BEX|20260417|15:22:24|S|500.000000|36.720000||
B|BRK/B|20260417|15:22:24|S|42.000000|476.210000||
B|NVDA|20260417|15:22:24|S|400.000000|201.440000||
B|POET|20260417|15:22:24|S|5.000000|7.180000||
B|SNPS|20260417|15:22:24|S|2.000000|449.040000||
B|TLT|20260417|15:22:24|S|200.000000|86.995000||
B|WMB|20260417|15:22:24|S|15.000000|71.385600||
B|ASML|20260417|15:22:25|S|9.000000|1455.440000||
B|BKD|20260417|15:22:25|S|100.000000|13.899300||
B|CAR|20260417|15:22:25|S|5.000000|478.040000||
B|IONQ|20260417|15:22:25|S|70.000000|45.680000||
B|MOS|20260417|15:22:25|S|100.000000|24.519300||
B|NVDA|20260417|15:22:25|S|75.000000|201.395000||
B|SOXL|20260417|15:22:25|S|200.000000|93.095000||
B|TPC|20260417|15:22:25|S|100.000000|83.370000||
B|ZS|20260417|15:22:25|S|4.000000|134.214900||
B|ZSL|20260417|15:22:25|S|50.000000|18.855000||
B|ASTH|20260417|15:22:26|S|100.000000|31.600000||
B|ASTH|20260417|15:22:26|S|200.000000|31.590000||
B|ASTH|20260417|15:22:26|S|200.000000|31.590000||
B|DFDV|20260417|15:22:26|S|100.000000|4.760000||
B|EQT|20260417|15:22:26|S|100.000000|58.449300||
B|EWZ|20260417|15:22:26|S|78.000000|41.275000||
B|NVDA|20260417|15:22:26|S|30.000000|201.395000||
B|NVDA|20260417|15:22:26|S|32.000000|201.395000||
B|STRZ|20260417|15:22:26|S|358.000000|19.925000||
B|TZA|20260417|15:22:26|S|760.000000|5.130000||
B|TZA|20260417|15:22:26|S|1040.000000|5.125000||
B|APH|20260417|15:22:27|S|36.000000|151.029300||
B|ILMN|20260417|15:22:27|S|100.000000|134.643400||
B|IONQ|20260417|15:22:27|S|200.000000|45.710000||
B|IONQ|20260417|15:22:27|S|800.000000|45.700000||
B|MSFT|20260417|15:22:27|S|10.000000|422.300000||
B|NVDA|20260417|15:22:27|S|84.000000|201.365000||
B|NVDA|20260417|15:22:27|S|100.000000|201.365000||
B|UMAC|20260417|15:22:27|S|20.000000|13.889300||
B|XLO|20260417|15:22:27|S|100.000000|8.450000||
B|ZETA|20260417|15:22:27|S|800.000000|18.030000||
B|ACRE|20260417|15:22:28|S|20.000000|5.335000||
B|COP|20260417|15:22:28|S|100.000000|115.935000||
B|DFNS|20260417|15:22:28|S|200.000000|0.781700||
B|DOW|20260417|15:22:28|S|100.000000|35.930000||
B|XLK|20260417|15:22:28|S|67.000000|153.960000||
B|CRWV|20260417|15:22:29|S|10.000000|117.920000||
B|GEV|20260417|15:22:29|S|3.000000|1004.270000||
B|MSTR|20260417|15:22:29|S|65.000000|166.230000||
B|NTHI|20260417|15:22:29|S|1.000000|5.200000||
B|CIFR|20260417|15:22:30|S|100.000000|19.112600||
B|CLMT|20260417|15:22:30|S|15.000000|32.135000||
B|FND|20260417|15:22:30|S|171.000000|53.765000||
B|ING|20260417|15:22:30|S|210.000000|28.895000||
B|MSFT|20260417|15:22:30|S|1.000000|422.270000||
B|AAOI|20260417|15:22:31|S|10.000000|156.770000||
B|AMDL|20260417|15:22:31|S|800.000000|22.387500||
B|IFF|20260417|15:22:31|S|20.000000|75.470000||
B|LLY|20260417|15:22:31|S|40.000000|921.000000||
B|MSFT|20260417|15:22:31|S|14.000000|422.290000||
B|MSFT|20260417|15:22:31|S|23.000000|422.270000||
B|RIG|20260417|15:22:31|S|100.000000|5.885000||
B|RIG|20260417|15:22:31|S|100.000000|5.885000||
B|ZS|20260417|15:22:31|S|40.000000|134.215000||
B|ASTS|20260417|15:22:32|S|10.000000|85.500000||
B|BOXX|20260417|15:22:32|S|10.000000|116.390000||
B|BTU|20260417|15:22:32|S|50.000000|25.628300||
B|CLX|20260417|15:22:32|S|100.000000|104.435000||
B|CRM|20260417|15:22:32|S|20.000000|182.059300||
B|HLN|20260417|15:22:32|S|668.000000|9.765000||
B|MU|20260417|15:22:32|S|36.000000|454.610000||
B|MU|20260417|15:22:32|S|116.000000|454.620000||
B|RSP|20260417|15:22:32|S|100.000000|202.975000||
B|WTTR|20260417|15:22:32|S|100.000000|14.660000||
B|AVGO|20260417|15:22:33|S|5.000000|403.635000||
B|LLY|20260417|15:22:33|S|1.000000|921.011000||
B|NFLX|20260417|15:22:33|S|5.000000|96.959500||
B|SPY|20260417|15:22:33|S|63.000000|709.356700||
B|ZS|20260417|15:22:33|S|80.000000|134.460000||
B|BTU|20260417|15:22:34|S|26.000000|25.628300||
B|EFX|20260417|15:22:34|S|18.000000|195.626100||
B|MKTX|20260417|15:22:34|S|100.000000|169.310000||
B|NFLX|20260417|15:22:34|S|5.000000|96.955000||
B|SOFI|20260417|15:22:34|S|5.000000|19.505000||
B|SQQQ|20260417|15:22:34|S|15.000000|56.695000||
B|EMR|20260417|15:22:35|S|5.000000|145.470000||
B|LCID|20260417|15:22:35|S|100.000000|7.335000||
B|NVDA|20260417|15:22:35|S|16.000000|201.355000||
B|NVDA|20260417|15:22:35|S|316.000000|201.355000||
B|PPTA|20260417|15:22:35|S|20.000000|33.730000||
B|SQQQ|20260417|15:22:35|S|1.000000|56.697100||
B|MP|20260417|15:22:36|S|50.000000|61.340000||
B|OCUL|20260417|15:22:36|S|4.000000|9.699500||
B|PBR|20260417|15:22:36|S|4.000000|20.475000||
B|PBR|20260417|15:22:36|S|5.000000|20.471700||
B|ZTS|20260417|15:22:36|S|8.000000|121.782500||
B|BX|20260417|15:22:37|S|12.000000|128.470000||
B|MAGS|20260417|15:22:37|S|56.000000|66.309700||
B|TSM|20260417|15:22:37|S|2.000000|369.960000||
B|APA|20260417|15:22:38|S|100.000000|35.579300||
B|IPGP|20260417|15:22:38|S|20.000000|125.580000||
B|LUNR|20260417|15:22:38|S|20.000000|26.965000||
B|NFLX|20260417|15:22:38|S|20.000000|96.929300||
B|NVDL|20260417|15:22:38|S|33.000000|95.965000||
B|PBR|20260417|15:22:38|S|90.000000|20.475000||
B|PBR|20260417|15:22:38|S|120.000000|20.470500||
B|RGTI|20260417|15:22:38|S|30.000000|19.655000||
B|TGLS|20260417|15:22:38|S|100.000000|44.130000||
B|DOCU|20260417|15:22:39|S|50.000000|45.730000||
B|NFLX|20260417|15:22:39|S|10.000000|96.910000||
B|PBR|20260417|15:22:39|S|70.000000|20.470500||
B|PBR|20260417|15:22:39|S|77.000000|20.470000||
B|PBR|20260417|15:22:39|S|90.000000|20.470000||
B|UL|20260417|15:22:39|S|161.000000|58.675000||
B|VTI|20260417|15:22:39|S|26.000000|350.164900||
B|B|20260417|15:22:40|S|20.000000|43.195000||
B|LYB|20260417|15:22:40|S|100.000000|66.645000||
B|SPY|20260417|15:22:40|S|1.000000|709.408800||
B|SPY|20260417|15:22:40|S|2.000000|709.399100||
B|ATMU|20260417|15:22:41|S|52.000000|62.865000||
B|FWRG|20260417|15:22:41|S|240.000000|12.705000||
B|NFLX|20260417|15:22:41|S|5.000000|96.935000||
B|NFLX|20260417|15:22:41|S|5.000000|96.935000||
B|PLTR|20260417|15:22:41|S|192.000000|147.150000||
B|RDDT|20260417|15:22:41|S|15.000000|162.785000||
B|SMTC|20260417|15:22:41|S|60.000000|107.330000||
B|XPER|20260417|15:22:41|S|185.000000|6.370000||
B|GBCI|20260417|15:22:42|S|52.000000|48.820000||
B|AMZN|20260417|15:22:43|S|176.000000|250.585000||
B|FLNC|20260417|15:22:43|S|100.000000|13.395000||
B|IREN|20260417|15:22:43|S|42.000000|48.285000||
B|NFLX|20260417|15:22:43|S|5.000000|96.955000||
B|NFLX|20260417|15:22:43|S|10.000000|96.955000||
B|TWLO|20260417|15:22:43|S|5.000000|139.850000||
B|TWLO|20260417|15:22:43|S|12.000000|139.847100||
B|VT|20260417|15:22:43|S|1.000000|150.715000||
B|VTI|20260417|15:22:43|S|6.000000|350.140000||
B|ZS|20260417|15:22:43|S|40.000000|134.510000||
B|CAR|20260417|15:22:44|S|1.000000|477.089000||
B|CAR|20260417|15:22:44|S|40.000000|478.040000||
B|NFLX|20260417|15:22:44|S|20.000000|96.975000||
B|ORCL|20260417|15:22:44|S|10.000000|174.468600||
B|OXY|20260417|15:22:44|S|246.000000|53.830000||
B|PYPL|20260417|15:22:44|S|200.000000|50.595000||
B|SHC|20260417|15:22:44|S|100.000000|16.245000||
B|HPQ|20260417|15:22:45|S|20.000000|19.760000||
B|NFLX|20260417|15:22:45|S|5.000000|96.955000||
B|ORCL|20260417|15:22:45|S|7.000000|174.470000||
B|RXT|20260417|15:22:45|S|1100.000000|1.500000||
B|T|20260417|15:22:45|S|67.000000|26.507300||
B|Z|20260417|15:22:45|S|11.000000|47.007900||
B|HLN|20260417|15:22:46|S|121.000000|9.765000||
B|LCID|20260417|15:22:46|S|66.000000|7.337400||
B|NVII|20260417|15:22:46|S|4.000000|26.840000||
B|TGS|20260417|15:22:46|S|50.000000|30.645000||
B|TSLA|20260417|15:22:46|S|100.000000|402.025000||
B|BKNG|20260417|15:22:47|S|5.000000|191.830000||
B|CRUS|20260417|15:22:47|S|42.000000|167.300000||
B|MSFT|20260417|15:22:47|S|25.000000|422.225000||
B|TSLA|20260417|15:22:47|S|5.000000|402.020000||
B|FSM|20260417|15:22:48|S|100.000000|10.855000||
B|HGV|20260417|15:22:48|S|43.000000|48.730000||
B|MSFT|20260417|15:22:48|S|1.000000|422.225000||
B|MSTR|20260417|15:22:48|S|80.000000|166.291000||
B|NFLX|20260417|15:22:48|S|10.000000|96.955000||
B|QQQ|20260417|15:22:48|S|5.000000|647.578800||
B|AA|20260417|15:22:49|S|200.000000|65.688300||
B|AMZN|20260417|15:22:49|S|120.000000|250.577900||
B|AYI|20260417|15:22:49|S|32.000000|290.550000||
B|CRCL|20260417|15:22:49|S|40.000000|105.595000||
B|GRAB|20260417|15:22:49|S|24.000000|4.240000||
B|IVW|20260417|15:22:49|S|40.000000|128.145000||
B|META|20260417|15:22:49|S|1.000000|684.200000||
B|QQQ|20260417|15:22:49|S|9.000000|647.570700||
B|TQQQ|20260417|15:22:49|S|3.000000|58.299300||
B|UTG|20260417|15:22:49|S|200.000000|42.160000||
B|CEG|20260417|15:22:50|S|1.000000|295.470000||
B|PAYX|20260417|15:22:50|S|1.000000|91.545000||
B|AYI|20260417|15:22:51|S|16.000000|290.270000||
B|TSLA|20260417|15:22:51|S|103.000000|402.060000||
B|ADP|20260417|15:22:52|S|4.000000|199.436700||
B|APO|20260417|15:22:52|S|72.000000|123.660000||
B|ETR|20260417|15:22:52|S|100.000000|115.800000||
B|EZRA|20260417|15:22:52|S|2000.000000|0.199900||
B|GEMI|20260417|15:22:52|S|100.000000|4.879300||
B|ACGL|20260417|15:22:53|S|10.000000|98.060000||
B|BBAI|20260417|15:22:53|S|100.000000|3.855000||
B|MSFT|20260417|15:22:53|S|2.000000|422.300000||
B|ORLA|20260417|15:22:53|S|100.000000|16.389300||
B|ASTS|20260417|15:22:54|S|5.000000|85.570000||
B|ITA|20260417|15:22:54|S|1.000000|232.250000||
B|ITDE|20260417|15:22:54|S|100.000000|38.570000||
B|ORLA|20260417|15:22:54|S|100.000000|16.389300||
B|ROKU|20260417|15:22:54|S|50.000000|115.977600||
B|VISN|20260417|15:22:54|S|100.000000|19.170000||
B|VT|20260417|15:22:54|S|3.000000|150.699300||
B|NFLX|20260417|15:22:55|S|5.000000|96.957700||
B|Q|20260417|15:22:55|S|17.000000|135.505000||
B|UGL|20260417|15:22:55|S|1.000000|65.670000||
B|UMAC|20260417|15:22:55|S|100.000000|13.890000||
B|VOO|20260417|15:22:55|S|5.000000|652.090000||
B|XOM|20260417|15:22:55|S|104.000000|146.480000||
B|CADL|20260417|15:22:56|S|100.000000|6.225000||
B|GIS|20260417|15:22:56|S|34.000000|35.465000||
B|IONZ|20260417|15:22:56|S|10.000000|6.845000||
B|JPM|20260417|15:22:56|S|2.000000|311.465000||
B|EOG|20260417|15:22:57|S|100.000000|128.635000||
B|KBWD|20260417|15:22:57|S|365.000000|13.455000||
B|NFLX|20260417|15:22:57|S|5.000000|96.985000||
B|TMF|20260417|15:22:57|S|101.000000|36.645000||
B|BTU|20260417|15:22:58|S|10.000000|25.628300||
B|CAR|20260417|15:22:58|S|3.000000|476.030000||
B|CVX|20260417|15:22:58|S|25.000000|183.880000||
B|EMR|20260417|15:22:58|S|20.000000|145.320000||
B|ETOR|20260417|15:22:58|S|20.000000|37.610000||
B|UVXY|20260417|15:22:58|S|176.000000|37.936400||
B|UVXY|20260417|15:22:58|S|200.000000|37.920000||
B|APA|20260417|15:22:59|S|20.000000|35.579300||
B|BKSY|20260417|15:22:59|S|2.000000|37.110000||
B|HOOD|20260417|15:22:59|S|100.000000|90.860000||
B|RIG|20260417|15:22:59|S|974.000000|5.875000||
B|AVGO|20260417|15:23:00|S|12.000000|403.659000||
B|JPM|20260417|15:23:00|S|160.000000|311.465000||
B|KR|20260417|15:23:00|S|100.000000|67.939100||
B|CRCG|20260417|15:23:01|S|1.000000|3.190000||
B|INTC|20260417|15:23:01|S|10.000000|67.975000||
B|MELI|20260417|15:23:01|S|3.000000|1859.940000||
B|MGA|20260417|15:23:01|S|40.000000|60.480000||
B|TEAM|20260417|15:23:01|S|18.000000|66.980000||
B|XRX|20260417|15:23:01|S|100.000000|1.740000||
B|XRX|20260417|15:23:01|S|8000.000000|1.740000||
B|YINN|20260417|15:23:01|S|12.000000|37.425000||
B|HEI/A|20260417|15:23:02|S|2.000000|221.480000||
B|MSFT|20260417|15:23:02|S|150.000000|422.360000||
B|NFLX|20260417|15:23:02|S|10.000000|97.015000||
B|SOXL|20260417|15:23:02|S|400.000000|93.110000||
B|TQQQ|20260417|15:23:02|S|6.000000|58.315000||
B|Z|20260417|15:23:02|S|100.000000|47.003200||
B|ASTS|20260417|15:23:03|S|5.000000|85.577300||
B|WSHP|20260417|15:23:03|S|100.000000|15.540000||
B|XLU|20260417|15:23:03|S|100.000000|46.165000||
B|XLU|20260417|15:23:03|S|100.000000|46.165000||
B|ZS|20260417|15:23:03|S|1.000000|134.495000||
B|INTC|20260417|15:23:04|S|300.000000|68.020000||
B|MCD|20260417|15:23:04|S|9.000000|311.690000||
B|RIO|20260417|15:23:04|S|100.000000|100.280000||
B|RKLB|20260417|15:23:04|S|14.000000|85.230000||
B|SOXL|20260417|15:23:04|S|100.000000|93.099300||
B|XLU|20260417|15:23:04|S|10.000000|46.165000||
B|ADMA|20260417|15:23:05|S|200.000000|10.909300||
B|GTM|20260417|15:23:05|S|10.000000|6.265000||
B|MSTR|20260417|15:23:05|S|100.000000|166.258300||
B|NVDA|20260417|15:23:05|S|1.000000|201.355000||
B|POCI|20260417|15:23:05|S|1.000000|4.240000||
B|ZS|20260417|15:23:05|S|100.000000|134.520000||
B|ASTS|20260417|15:23:06|S|1.000000|85.560000||
B|FE|20260417|15:23:06|S|100.000000|50.169300||
B|NFLX|20260417|15:23:06|S|5.000000|97.025000||
B|NOK|20260417|15:23:06|S|100.000000|10.275000||
B|SOFI|20260417|15:23:06|S|15.000000|19.509300||
B|EEM|20260417|15:23:07|S|221.000000|63.535000||
B|EZRA|20260417|15:23:07|S|898.000000|0.199900||
B|GDDY|20260417|15:23:07|S|20.000000|85.860900||
B|NVDA|20260417|15:23:07|S|51.000000|201.342800||
B|LYB|20260417|15:23:08|S|100.000000|66.685000||
B|FTAI|20260417|15:23:09|S|100.000000|260.977200||
B|ITGR|20260417|15:23:09|S|27.000000|90.310000||
B|KOLD|20260417|15:23:09|S|8.000000|25.285000||
B|TSLA|20260417|15:23:09|S|108.000000|401.895000||
B|BCE|20260417|15:23:10|S|75.000000|24.139300||
B|GAME|20260417|15:23:10|S|200.000000|0.413300||
B|NFLX|20260417|15:23:10|S|5.000000|96.985000||
B|VT|20260417|15:23:10|S|100.000000|150.689300||
B|WTRG|20260417|15:23:10|S|100.000000|38.795000||
B|TSEM|20260417|15:23:11|S|6.000000|222.891000||
B|TSEM|20260417|15:23:11|S|100.000000|222.900000||
B|XLO|20260417|15:23:11|S|200.000000|8.465000||
B|ZTS|20260417|15:23:11|S|6.000000|121.782000||
B|CLF|20260417|15:23:12|S|100.000000|9.965000||
B|IGV|20260417|15:23:12|S|20.000000|85.145000||
B|MSFT|20260417|15:23:12|S|10.000000|422.360000||
B|NFLX|20260417|15:23:12|E|45.000000|96.995000||
B|LYB|20260417|15:23:13|S|20.000000|66.700000||
B|TYL|20260417|15:23:13|S|18.000000|341.540000||
B|ZM|20260417|15:23:13|S|17.000000|87.240000||
B|HYG|20260417|15:23:14|S|2049.000000|80.579500||
B|ITA|20260417|15:23:14|S|1.000000|232.229500||
B|LUNR|20260417|15:23:14|S|50.000000|26.960000||
B|NFLX|20260417|15:23:14|S|10.000000|96.975000||
B|TXT|20260417|15:23:14|S|20.000000|91.500000||
B|CVX|20260417|15:23:15|S|1.000000|184.015000||
B|HYG|20260417|15:23:15|S|154.000000|80.579200||
B|SQM|20260417|15:23:15|S|8.000000|89.190000||
B|TSLA|20260417|15:23:15|S|3.000000|401.910000||
B|INTC|20260417|15:23:16|S|100.000000|67.985000||
B|NVDL|20260417|15:23:16|S|5.000000|95.930000||
B|TSLA|20260417|15:23:16|S|160.000000|401.925000||
B|Z|20260417|15:23:16|S|11.000000|47.004400||
B|ZS|20260417|15:23:16|S|40.000000|134.264600||
B|EXC|20260417|15:23:17|S|100.000000|46.995000||
B|GLXY|20260417|15:23:17|S|100.000000|25.800000||
B|HSAI|20260417|15:23:17|S|300.000000|23.310000||
B|RKLB|20260417|15:23:17|S|20.000000|85.315000||
B|WDAY|20260417|15:23:17|S|100.000000|124.180000||
B|BKNG|20260417|15:23:18|S|10.000000|191.790000||
B|FLUT|20260417|15:23:18|S|20.000000|109.340000||
B|IFF|20260417|15:23:18|S|100.000000|75.470000||
B|NFLX|20260417|15:23:18|S|5.000000|96.965000||
B|NFLX|20260417|15:23:18|S|15.000000|96.957000||
B|TSLA|20260417|15:23:18|S|10.000000|401.890000||
B|MU|20260417|15:23:19|S|5.000000|454.930000||
B|NASA|20260417|15:23:19|S|30.000000|30.830000||
B|PBR|20260417|15:23:19|S|291.000000|20.470000||
B|PYPL|20260417|15:23:19|S|100.000000|50.601500||
B|TFLO|20260417|15:23:19|S|35.000000|50.560000||
B|XOM|20260417|15:23:19|S|137.000000|146.480000||
B|Z|20260417|15:23:19|S|24.000000|47.004200||
B|CLSK|20260417|15:23:20|S|25.000000|12.015000||
B|ERIC|20260417|15:23:20|S|20.000000|11.275000||
B|HLN|20260417|15:23:20|S|100.000000|9.765000||
B|LCID|20260417|15:23:20|S|200.000000|7.339300||
B|SPYD|20260417|15:23:20|S|10.000000|46.357500||
B|VICR|20260417|15:23:20|S|18.000000|217.870000||
B|WDAY|20260417|15:23:20|S|100.000000|124.144400||
B|Z|20260417|15:23:20|S|4.000000|46.956500||
B|Z|20260417|15:23:20|S|29.000000|46.956900||
B|IWM|20260417|15:23:21|S|61.000000|275.119300||
B|QQQ|20260417|15:23:21|S|25.000000|647.585000||
B|NVDA|20260417|15:23:22|S|100.000000|201.350000||
B|QQQ|20260417|15:23:22|S|43.000000|647.595000||
B|LAZ|20260417|15:23:23|S|20.000000|49.040000||
B|NFLX|20260417|15:23:23|S|5.000000|96.985000||
B|OKE|20260417|15:23:23|S|20.000000|83.680000||
B|TSLA|20260417|15:23:23|S|200.000000|401.940000||
B|CAR|20260417|15:23:24|S|30.000000|477.500000||
B|DOW|20260417|15:23:24|S|100.000000|35.975000||
B|FOUR|20260417|15:23:24|S|10.000000|49.755000||
B|NFLX|20260417|15:23:24|S|5.000000|96.985000||
B|RGTI|20260417|15:23:24|S|20.000000|19.675000||
B|WM|20260417|15:23:24|S|4.000000|224.108500||
B|AAPL|20260417|15:23:25|S|20.000000|269.759900||
B|ASTS|20260417|15:23:25|S|287.000000|85.646500||
B|ASTS|20260417|15:23:25|S|700.000000|85.650000||
B|AVEX|20260417|15:23:25|S|20.000000|24.590000||
B|CLOV|20260417|15:23:25|S|100.000000|2.185000||
B|HLN|20260417|15:23:25|S|88.000000|9.765000||
B|HUM|20260417|15:23:25|S|70.000000|203.795400||
B|HUM|20260417|15:23:25|S|160.000000|203.820000||
B|IONQ|20260417|15:23:25|S|500.000000|45.717800||
B|PAAS|20260417|15:23:25|S|3.000000|58.885000||
B|NFLX|20260417|15:23:26|S|10.000000|96.978200||
B|NFLX|20260417|15:23:26|S|10.000000|96.980000||
B|OKLO|20260417|15:23:26|S|166.000000|67.310000||
B|OKLO|20260417|15:23:26|S|234.000000|67.330000||
B|TQQQ|20260417|15:23:26|S|10.000000|58.305000||
B|ACN|20260417|15:23:27|S|25.000000|196.970000||
B|BBAI|20260417|15:23:27|S|250.000000|3.855000||
B|DVN|20260417|15:23:27|S|200.000000|44.125000||
B|ITW|20260417|15:23:27|S|8.000000|270.960000||
B|MGNI|20260417|15:23:27|S|100.000000|13.765000||
B|TSLA|20260417|15:23:27|S|34.000000|401.890000||
B|UBER|20260417|15:23:27|S|3.000000|77.017300||
B|WEN|20260417|15:23:27|S|1.000000|6.937400||
B|ZM|20260417|15:23:27|S|16.000000|87.250000||
B|ECVT|20260417|15:23:28|S|14.000000|13.878200||
B|PAGS|20260417|15:23:28|S|100.000000|11.285000||
B|SGOV|20260417|15:23:28|S|1045.000000|100.570000||
B|TFLO|20260417|15:23:28|S|20.000000|50.560000||
B|TYL|20260417|15:23:28|S|9.000000|341.540000||
B|APA|20260417|15:23:29|S|100.000000|35.599300||
B|ICLR|20260417|15:23:29|S|4.000000|119.540000||
B|IVV|20260417|15:23:29|S|1.000000|712.580000||
B|MRK|20260417|15:23:29|S|5.000000|118.448800||
B|RIG|20260417|15:23:29|S|100.000000|5.875000||
B|SPXU|20260417|15:23:29|S|100.000000|43.709300||
B|HLI|20260417|15:23:30|S|33.000000|162.000000||
B|NVDA|20260417|15:23:30|S|69.000000|201.335000||
B|RGA|20260417|15:23:30|S|32.000000|211.040000||
B|SNA|20260417|15:23:30|S|18.000000|378.475000||
B|EQR|20260417|15:23:31|S|100.000000|62.755000||
B|FCX|20260417|15:23:31|S|5.000000|69.992500||
B|NFLX|20260417|15:23:31|S|5.000000|97.025000||
B|NFLX|20260417|15:23:31|S|10.000000|97.015000||
B|ORCL|20260417|15:23:31|S|113.000000|174.386400||
B|RIG|20260417|15:23:31|S|100.000000|5.880000||
B|TSLA|20260417|15:23:31|S|70.000000|401.821000||
B|TSLA|20260417|15:23:31|S|200.000000|401.821000||
B|AR|20260417|15:23:32|S|255.000000|36.609100||
B|EDU|20260417|15:23:32|S|10.000000|59.271900||
B|LPTH|20260417|15:23:32|S|100.000000|14.085000||
B|MOH|20260417|15:23:32|S|31.000000|146.730000||
B|NFLX|20260417|15:23:32|S|5.000000|97.017800||
B|PINS|20260417|15:23:32|S|10.000000|20.152200||
B|PM|20260417|15:23:32|S|100.000000|157.850000||
B|ALAB|20260417|15:23:33|S|82.000000|171.790000||
B|ARBE|20260417|15:23:33|S|1200.000000|0.848300||
B|BKNG|20260417|15:23:33|S|10.000000|191.795000||
B|CAR|20260417|15:23:33|S|16.000000|477.950000||
B|OIS|20260417|15:23:33|S|45.000000|10.250000||
B|SE|20260417|15:23:33|S|20.000000|91.980000||
B|SMH|20260417|15:23:33|S|4.000000|462.188200||
B|TSLA|20260417|15:23:33|S|1.000000|401.740000||
B|TSLA|20260417|15:23:33|S|5.000000|401.681200||
B|ZS|20260417|15:23:33|S|8.000000|134.430600||
B|ASTS|20260417|15:23:34|S|30.000000|85.660000||
B|BP|20260417|15:23:34|S|100.000000|44.605000||
B|CRWG|20260417|15:23:34|S|100.000000|5.295000||
B|FLNC|20260417|15:23:34|S|4.000000|13.399200||
B|HIMS|20260417|15:23:34|S|14.000000|28.265000||
B|OKLL|20260417|15:23:34|S|300.000000|10.640000||
B|RIG|20260417|15:23:34|S|100.000000|5.885000||
B|TTD|20260417|15:23:34|S|200.000000|22.385000||
B|AAPL|20260417|15:23:36|S|800.000000|269.740000||
B|AXSM|20260417|15:23:36|S|24.000000|188.680000||
B|AXSM|20260417|15:23:36|S|100.000000|188.671000||
B|GDX|20260417|15:23:36|S|112.000000|100.255000||
B|IONZ|20260417|15:23:36|S|10.000000|6.839900||
B|VIK|20260417|15:23:36|S|66.000000|85.608300||
B|AMCX|20260417|15:23:37|S|800.000000|8.740000||
B|LAES|20260417|15:23:37|S|256.000000|2.669800||
B|MSTR|20260417|15:23:37|S|7.000000|166.315000||
B|NFLX|20260417|15:23:37|S|5.000000|97.015000||
B|NFLX|20260417|15:23:37|S|5.000000|97.015000||
B|NFLX|20260417|15:23:37|S|5.000000|97.035000||
B|WGSWW|20260417|15:23:37|E|100.000000|0.007000||
B|AMKR|20260417|15:23:38|S|91.000000|66.920000||
B|BKNG|20260417|15:23:38|S|8.000000|191.810000||
B|CRWG|20260417|15:23:38|S|100.000000|5.295000||
B|SPY|20260417|15:23:38|S|1.000000|709.279100||
B|TQQQ|20260417|15:23:38|S|146.000000|58.310000||
B|VG|20260417|15:23:38|S|8.000000|11.465000||
B|CF|20260417|15:23:39|S|20.000000|113.340000||
B|EOG|20260417|15:23:39|S|100.000000|128.650000||
B|FE|20260417|15:23:39|S|100.000000|50.149300||
B|MSTR|20260417|15:23:39|S|5.000000|166.288000||
B|H|20260417|15:23:40|S|50.000000|172.390000||
B|IWM|20260417|15:23:40|S|178.000000|275.119100||
B|ORCL|20260417|15:23:40|S|12.000000|174.437800||
B|ORCL|20260417|15:23:40|S|80.000000|174.420000||
B|CAR|20260417|15:23:41|S|2.000000|479.590000||
B|CAR|20260417|15:23:41|S|62.000000|478.980000||
B|FRMM|20260417|15:23:41|S|100.000000|5.138600||
B|NFLX|20260417|15:23:41|S|20.000000|97.015000||
B|ORCL|20260417|15:23:41|S|100.000000|174.430000||
B|ABVX|20260417|15:23:42|S|100.000000|120.940000||
B|ALB|20260417|15:23:42|S|29.000000|201.720000||
B|BUXX|20260417|15:23:42|S|10.000000|20.270000||
B|CAG|20260417|15:23:42|S|50.000000|14.829600||
B|DHY|20260417|15:23:42|S|200.000000|1.865000||
B|DIV|20260417|15:23:42|S|98.000000|19.310000||
B|MSTR|20260417|15:23:42|S|12.000000|166.250000||
B|MSTR|20260417|15:23:42|S|100.000000|166.222000||
B|ORCL|20260417|15:23:42|S|100.000000|174.428200||
B|ORCL|20260417|15:23:42|S|100.000000|174.430000||
B|AG|20260417|15:23:43|S|100.000000|21.475000||
B|ERO|20260417|15:23:43|S|2.000000|28.885000||
B|FLNC|20260417|15:23:43|S|100.000000|13.399300||
B|NFLX|20260417|15:23:43|S|10.000000|97.020000||
B|XOM|20260417|15:23:43|S|27.000000|146.479100||
B|Z|20260417|15:23:43|S|9.000000|46.915000||
B|CAR|20260417|15:23:44|S|10.000000|478.980000||
B|DIV|20260417|15:23:44|S|7.000000|19.310000||
B|KOLD|20260417|15:23:44|S|15.000000|25.285000||
B|EFG|20260417|15:23:45|S|10.000000|122.280000||
B|MSFT|20260417|15:23:45|S|2.000000|422.225000||
B|ZS|20260417|15:23:45|S|6.000000|134.487100||
B|ZTS|20260417|15:23:45|S|100.000000|121.782300||
B|BRK/B|20260417|15:23:46|S|1.000000|476.030000||
B|CAR|20260417|15:23:46|S|50.000000|478.460000||
B|EEM|20260417|15:23:46|S|351.000000|63.525000||
B|NOK|20260417|15:23:46|S|29.000000|10.275000||
B|SPY|20260417|15:23:46|S|1200.000000|709.275000||
B|WU|20260417|15:23:46|S|1.000000|9.477500||
B|BKNG|20260417|15:23:47|S|10.000000|191.811000||
B|IONQ|20260417|15:23:47|S|20.000000|45.799000||
B|RVMD|20260417|15:23:47|S|100.000000|149.340000||
B|TMF|20260417|15:23:47|S|1.000000|36.645000||
B|CVBF|20260417|15:23:48|S|25.000000|20.545000||
B|NBP|20260417|15:23:48|S|1000.000000|2.680000||
B|NBP|20260417|15:23:48|S|4300.000000|2.680000||
B|NVDA|20260417|15:23:48|S|15.000000|201.365000||
B|PATH|20260417|15:23:49|S|10.000000|10.325000||
B|ASTI|20260417|15:23:50|S|139.000000|5.750000||
B|HLT|20260417|15:23:50|S|25.000000|340.862700||
B|IONZ|20260417|15:23:50|S|10.000000|6.839700||
B|MU|20260417|15:23:50|S|5.000000|455.400000||
B|TMDX|20260417|15:23:50|S|2.000000|115.340000||
B|TSSI|20260417|15:23:50|S|82.000000|14.780000||
B|CYTK|20260417|15:23:51|S|11.000000|66.470000||
B|DIA|20260417|15:23:51|S|1.000000|494.045000||
B|HIMZ|20260417|15:23:51|S|500.000000|40.390000||
B|IVW|20260417|15:23:51|S|2.000000|128.150000||
B|NFLX|20260417|15:23:51|S|10.000000|97.040000||
B|NVDA|20260417|15:23:51|S|25.000000|201.345000||
B|SPXS|20260417|15:23:51|S|100.000000|31.175000||
B|TU|20260417|15:23:51|S|1.000000|12.425000||
B|BKNG|20260417|15:23:52|S|5.000000|191.805000||
B|CTNT|20260417|15:23:52|S|33.000000|0.086501||
B|APP|20260417|15:23:53|S|20.000000|477.818000||
B|IONQ|20260417|15:23:53|S|206.000000|45.760000||
B|NFLX|20260417|15:23:53|S|5.000000|97.049500||
B|SGOV|20260417|15:23:53|S|5.000000|100.570000||
B|UEC|20260417|15:23:53|S|48.000000|14.995000||
B|APP|20260417|15:23:54|S|9.000000|477.718200||
B|AVEX|20260417|15:23:54|S|5.000000|24.597400||
B|CVE|20260417|15:23:54|S|100.000000|24.460000||
B|CVX|20260417|15:23:54|S|5.000000|183.950000||
B|DOW|20260417|15:23:54|S|100.000000|35.965000||
B|NVDA|20260417|15:23:54|S|30.000000|201.335000||
B|PR|20260417|15:23:54|S|50.000000|19.407300||
B|LCDL|20260417|15:23:55|S|75.000000|1.290000||
B|NFLX|20260417|15:23:55|S|5.000000|97.045000||
B|NFLX|20260417|15:23:55|S|10.000000|97.050000||
B|AGRO|20260417|15:23:56|S|2.000000|12.500000||
B|COIN|20260417|15:23:56|S|100.000000|207.175900||
B|ISRG|20260417|15:23:56|S|20.000000|468.295000||
B|NFLX|20260417|15:23:56|S|5.000000|97.045000||
B|PYPL|20260417|15:23:56|S|100.000000|50.605000||
B|TSLA|20260417|15:23:56|S|11.000000|401.571500||
B|APA|20260417|15:23:57|S|100.000000|35.595000||
B|BITX|20260417|15:23:57|S|100.000000|19.025000||
B|NFLX|20260417|15:23:57|S|5.000000|97.055000||
B|NFLX|20260417|15:23:57|S|10.000000|97.055000||
B|NFLX|20260417|15:23:57|S|10.000000|97.060000||
B|NVDA|20260417|15:23:57|S|2.000000|201.345000||
B|Z|20260417|15:23:57|S|100.000000|46.998500||
B|ZTS|20260417|15:23:57|S|100.000000|121.830000||
B|AMD|20260417|15:23:58|S|50.000000|277.695000||
B|B|20260417|15:23:58|S|10.000000|43.150700||
B|BABO|20260417|15:23:58|S|10.000000|11.010000||
B|EVO|20260417|15:23:58|S|3.000000|3.255000||
B|NFLX|20260417|15:23:58|S|5.000000|97.059500||
B|SNXX|20260417|15:23:58|S|24.000000|71.610000||
B|TYG|20260417|15:23:58|S|60.000000|47.430000||
B|APH|20260417|15:23:59|S|6.000000|150.920000||
B|NFLX|20260417|15:23:59|S|5.000000|97.055000||
B|NFLX|20260417|15:23:59|S|10.000000|97.055000||
B|NVDA|20260417|15:23:59|S|10.000000|201.345000||
B|SGOV|20260417|15:23:59|S|162.000000|100.570000||
B|T|20260417|15:23:59|S|50.000000|26.520000||
B|MAR|20260417|15:24:00|S|12.000000|376.010000||
B|MRLN|20260417|15:24:00|E|8.000000|13.100000||
B|MU|20260417|15:24:00|S|50.000000|455.280000||
B|NFLX|20260417|15:24:00|S|5.000000|97.055000||
B|TSLA|20260417|15:24:00|S|20.000000|401.595000||
B|TSLA|20260417|15:24:00|S|20.000000|401.595000||
B|Z|20260417|15:24:00|S|100.000000|46.998100||
B|FRMM|20260417|15:24:01|S|2.000000|5.169100||
B|LABD|20260417|15:24:01|S|3.000000|12.715000||
B|LPX|20260417|15:24:01|S|20.000000|76.670000||
B|NFLX|20260417|15:24:01|S|10.000000|97.045000||
B|NFLX|20260417|15:24:01|S|10.000000|97.049300||
B|NOW|20260417|15:24:01|S|10.000000|96.640000||
B|SPY|20260417|15:24:01|S|5.000000|709.272300||
B|MELI|20260417|15:24:02|S|1.000000|1859.330000||
B|MSTR|20260417|15:24:02|S|1.000000|166.039100||
B|SHC|20260417|15:24:02|S|100.000000|16.245000||
B|SNXX|20260417|15:24:02|S|28.000000|71.570000||
B|USMV|20260417|15:24:02|S|7.000000|94.780000||
B|WIX|20260417|15:24:02|S|20.000000|67.687100||
B|XLE|20260417|15:24:02|S|18.000000|55.025000||
B|AG|20260417|15:24:03|S|100.000000|21.470000||
B|BNTC|20260417|15:24:03|S|3.000000|13.670000||
B|SMUP|20260417|15:24:03|S|20.000000|13.520000||
B|TSLA|20260417|15:24:03|S|100.000000|401.530000||
B|VXUS|20260417|15:24:03|S|50.000000|83.755000||
B|ZS|20260417|15:24:03|S|1.000000|134.530000||
B|ABT|20260417|15:24:04|S|2.000000|96.578800||
B|ENPH|20260417|15:24:04|S|100.000000|32.680000||
B|ERIC|20260417|15:24:04|S|100.000000|11.285000||
B|NFLX|20260417|15:24:04|S|5.000000|97.035000||
B|RIG|20260417|15:24:04|S|100.000000|5.875000||
B|TAK|20260417|15:24:04|S|100.000000|17.825000||
B|AXON|20260417|15:24:05|S|80.000000|402.770000||
B|NFLX|20260417|15:24:05|S|5.000000|97.037700||
B|NFLX|20260417|15:24:05|S|5.000000|97.037800||
B|VG|20260417|15:24:05|S|50.000000|11.465000||
B|CAG|20260417|15:24:06|S|14.000000|14.829300||
B|DAL|20260417|15:24:06|S|2.000000|71.410000||
B|EW|20260417|15:24:06|S|480.000000|81.000000||
B|NFLX|20260417|15:24:06|S|5.000000|97.035000||
B|NFLX|20260417|15:24:06|S|5.000000|97.035000||
B|NFLX|20260417|15:24:06|S|5.000000|97.037500||
B|QS|20260417|15:24:06|S|20.000000|7.099300||
B|SBUX|20260417|15:24:06|S|1.000000|100.021000||
B|SGOV|20260417|15:24:06|S|466.000000|100.570000||
B|UNFI|20260417|15:24:06|S|22.000000|48.580000||
B|NFLX|20260417|15:24:07|S|3.000000|97.030000||
B|NFLX|20260417|15:24:07|S|5.000000|97.030000||
B|NFLX|20260417|15:24:07|S|5.000000|97.030000||
B|SVIX|20260417|15:24:07|S|200.000000|19.039300||
B|TSLL|20260417|15:24:07|S|1000.000000|13.919300||
B|AG|20260417|15:24:08|S|50.000000|21.477700||
B|MSTU|20260417|15:24:08|S|400.000000|7.227400||
B|NFLX|20260417|15:24:08|S|5.000000|97.030000||
B|NFLX|20260417|15:24:08|S|5.000000|97.030000||
B|VRT|20260417|15:24:08|S|10.000000|305.180000||
B|NFLX|20260417|15:24:09|S|10.000000|97.030000||
B|TYG|20260417|15:24:09|S|127.000000|47.440000||
B|VZ|20260417|15:24:09|S|100.000000|46.745000||
B|SLV|20260417|15:24:10|S|130.000000|73.465000||
B|SPY|20260417|15:24:10|S|20.000000|709.205000||
B|FRMM|20260417|15:24:11|S|100.000000|5.199000||
B|NFLX|20260417|15:24:11|S|5.000000|97.035000||
B|NFLX|20260417|15:24:11|S|5.000000|97.035000||
B|NFLX|20260417|15:24:11|S|5.000000|97.035000||
B|NKE|20260417|15:24:11|S|3.000000|45.827500||
B|NVDA|20260417|15:24:11|S|100.000000|201.305000||
B|SPIR|20260417|15:24:11|S|100.000000|19.365000||
B|ABT|20260417|15:24:12|S|63.000000|96.567200||
B|INTC|20260417|15:24:12|S|620.000000|68.050000||
B|LUNR|20260417|15:24:12|S|100.000000|26.950900||
B|NFLX|20260417|15:24:12|S|10.000000|97.045000||
B|TERN|20260417|15:24:12|S|700.000000|52.645000||
B|BZAI|20260417|15:24:13|S|50.000000|2.610000||
B|CVX|20260417|15:24:13|S|16.000000|183.890000||
B|CVX|20260417|15:24:13|S|34.000000|183.890000||
B|GDX|20260417|15:24:13|S|268.000000|100.237200||
B|IONQ|20260417|15:24:13|S|57.000000|45.750000||
B|STM|20260417|15:24:13|S|100.000000|44.000700||
B|TQQQ|20260417|15:24:13|S|12.000000|58.295000||
B|BAND|20260417|15:24:14|S|100.000000|22.730000||
B|CALY|20260417|15:24:14|S|20.000000|15.265000||
B|FE|20260417|15:24:14|S|17.000000|50.130000||
B|FE|20260417|15:24:14|S|83.000000|50.130000||
B|MSFT|20260417|15:24:14|S|98.000000|422.495000||
B|MU|20260417|15:24:14|S|37.000000|455.560000||
B|MUU|20260417|15:24:14|S|125.000000|212.990000||
B|MUU|20260417|15:24:14|S|167.000000|212.930000||
B|NVCR|20260417|15:24:14|S|100.000000|12.830000||
B|OBE|20260417|15:24:14|S|900.000000|10.035000||
B|USFR|20260417|15:24:14|S|24.000000|50.420000||
B|VOO|20260417|15:24:14|S|10.000000|651.985000||
B|WULF|20260417|15:24:14|S|200.000000|20.325000||
B|Z|20260417|15:24:14|S|30.000000|46.995000||
B|MSFT|20260417|15:24:15|S|9.000000|422.518700||
B|MSFT|20260417|15:24:15|S|43.000000|422.520000||
B|NFLX|20260417|15:24:15|S|10.000000|97.065000||
B|NFLX|20260417|15:24:15|S|20.000000|97.065000||
B|PACB|20260417|15:24:15|S|100.000000|1.695000||
B|SGOV|20260417|15:24:15|S|5.000000|100.570000||
B|SVIX|20260417|15:24:15|S|1051.000000|19.030700||
B|T|20260417|15:24:15|S|50.000000|26.495000||
B|TQQQ|20260417|15:24:15|S|5.000000|58.285000||
B|CF|20260417|15:24:16|S|20.000000|113.368000||
B|CMCSA|20260417|15:24:16|S|97.000000|29.610000||
B|DIA|20260417|15:24:16|S|50.000000|494.000000||
B|MSTR|20260417|15:24:16|S|40.000000|166.095000||
B|PCT|20260417|15:24:16|S|500.000000|6.700000||
B|LUV|20260417|15:24:17|S|50.000000|42.645000||
B|PACB|20260417|15:24:17|S|600.000000|1.695000||
B|SITE|20260417|15:24:17|S|3.000000|144.210000||
B|UL|20260417|15:24:17|S|42.000000|58.639400||
B|VST|20260417|15:24:17|S|3.000000|163.965000||
B|DHI|20260417|15:24:18|S|3.000000|149.695000||
B|AMZU|20260417|15:24:19|S|1.000000|38.410000||
B|DVN|20260417|15:24:19|S|100.000000|44.120000||
B|IT|20260417|15:24:19|S|40.000000|153.320000||
B|MAIN|20260417|15:24:19|S|31.000000|54.485000||
B|META|20260417|15:24:19|S|1.000000|684.120000||
B|PSA|20260417|15:24:19|S|1.000000|308.725000||
B|RPAY|20260417|15:24:19|S|2.000000|4.065000||
B|Z|20260417|15:24:19|S|16.000000|46.915000||
B|Z|20260417|15:24:19|S|20.000000|46.911400||
B|CTVA|20260417|15:24:20|S|24.000000|80.210000||
B|MIST|20260417|15:24:20|S|100.000000|2.075000||
B|NFLX|20260417|15:24:20|S|10.000000|97.065000||
B|NFLX|20260417|15:24:20|S|77.000000|97.065000||
B|PBM|20260417|15:24:20|S|6.000000|7.790000||
B|PR|20260417|15:24:20|S|50.000000|19.387300||
B|PR|20260417|15:24:20|S|50.000000|19.387300||
B|QQQ|20260417|15:24:20|S|1.000000|647.530000||
B|ZTS|20260417|15:24:20|S|3355.000000|121.839900||
B|ARM|20260417|15:24:21|S|1.000000|165.780000||
B|BKKT|20260417|15:24:21|S|10.000000|9.349600||
B|NFLX|20260417|15:24:21|S|10.000000|97.065000||
B|NFLX|20260417|15:24:21|S|10.000000|97.065000||
B|TSLA|20260417|15:24:21|S|1.000000|401.360000||
B|ET|20260417|15:24:22|S|32.000000|18.835000||
B|NFLX|20260417|15:24:22|S|30.000000|97.069300||
B|SCHE|20260417|15:24:22|S|25.000000|35.925000||
B|SDST|20260417|15:24:22|S|500.000000|2.970000||
B|VO|20260417|15:24:22|S|5.000000|306.700000||
B|APA|20260417|15:24:23|S|100.000000|35.575000||
B|DAVE|20260417|15:24:23|S|40.000000|252.100000||
B|HIMS|20260417|15:24:23|S|2.000000|28.315000||
B|INTC|20260417|15:24:23|S|200.000000|68.035000||
B|PCG|20260417|15:24:23|S|100.000000|17.239300||
B|ZS|20260417|15:24:23|S|6.000000|134.297200||
B|BKNG|20260417|15:24:24|S|10.000000|191.775000||
B|GTEK|20260417|15:24:24|S|4.000000|49.205000||
B|NFLX|20260417|15:24:24|S|10.000000|97.075000||
B|NFLX|20260417|15:24:24|S|10.000000|97.075000||
B|NFLX|20260417|15:24:24|S|10.000000|97.079300||
B|NVDA|20260417|15:24:24|S|9.000000|201.295000||
B|NVO|20260417|15:24:24|S|200.000000|40.550700||
B|XPEV|20260417|15:24:24|S|20.000000|18.060700||
B|BLK|20260417|15:24:25|S|1.000000|1052.795000||
B|CRUS|20260417|15:24:25|S|80.000000|167.730000||
B|CRUS|20260417|15:24:25|S|100.000000|167.610000||
B|DEC|20260417|15:24:25|S|20.000000|15.085000||
B|NBIS|20260417|15:24:25|S|34.000000|157.830000||
B|BOXX|20260417|15:24:26|S|10.000000|116.390000||
B|ERIC|20260417|15:24:26|S|41.000000|11.295000||
B|MSFT|20260417|15:24:26|S|9.000000|422.600000||
B|NFLX|20260417|15:24:26|S|10.000000|97.089300||
B|NFLX|20260417|15:24:26|S|10.000000|97.089300||
B|PPC|20260417|15:24:26|S|100.000000|33.790000||
B|RYM|20260417|15:24:26|S|40.000000|25.400000||
B|AGRO|20260417|15:24:27|S|20.000000|12.450000||
B|MSTR|20260417|15:24:27|S|1.000000|166.089000||
B|NFLX|20260417|15:24:27|S|10.000000|97.089300||
B|NFLX|20260417|15:24:27|S|10.000000|97.089300||
B|QS|20260417|15:24:27|S|1000.000000|7.099300||
B|SOC|20260417|15:24:27|S|200.000000|13.615000||
B|EQNR|20260417|15:24:28|S|100.000000|35.179300||
B|MSFT|20260417|15:24:28|S|27.000000|422.600000||
B|NFLX|20260417|15:24:28|S|5.000000|97.089500||
B|ZS|20260417|15:24:28|S|40.000000|134.298200||
B|ZS|20260417|15:24:28|S|40.000000|134.298200||
B|DRIP|20260417|15:24:29|S|3148.000000|5.260000||
B|NFLX|20260417|15:24:29|S|5.000000|97.089500||
B|APLD|20260417|15:24:30|S|455.000000|31.380000||
B|CRCG|20260417|15:24:30|S|4900.000000|3.195000||
B|PEP|20260417|15:24:30|S|100.000000|156.695000||
B|QTUM|20260417|15:24:30|S|60.000000|127.480000||
B|RAL|20260417|15:24:30|S|11.000000|46.960000||
B|TSLL|20260417|15:24:30|S|1000.000000|13.915000||
B|XBI|20260417|15:24:30|S|100.000000|138.365000||
B|ATYR|20260417|15:24:31|S|1200.000000|0.855900||
B|NFLX|20260417|15:24:31|S|10.000000|97.095000||
B|NFLX|20260417|15:24:31|S|10.000000|97.109300||
B|NFLX|20260417|15:24:31|S|30.000000|97.109300||
B|FRMM|20260417|15:24:32|S|128.000000|5.184800||
B|MSFU|20260417|15:24:32|S|30.000000|29.729300||
B|NFLX|20260417|15:24:32|S|5.000000|97.085000||
B|NVDA|20260417|15:24:32|S|209.000000|201.325000||
B|GLD|20260417|15:24:33|S|1.000000|445.890000||
B|IBIT|20260417|15:24:33|S|800.000000|43.855000||
B|NOMD|20260417|15:24:33|S|100.000000|9.695000||
B|TZA|20260417|15:24:33|S|400.000000|5.125000||
B|EQNR|20260417|15:24:34|S|100.000000|35.175000||
B|NFLX|20260417|15:24:34|S|10.000000|97.095000||
B|NVDA|20260417|15:24:34|S|2.000000|201.335000||
B|PACB|20260417|15:24:34|S|200.000000|1.695000||
B|TSLA|20260417|15:24:34|S|120.000000|401.630000||
B|XOM|20260417|15:24:34|S|100.000000|146.329300||
B|CDE|20260417|15:24:35|S|1.000000|20.319300||
B|NFLX|20260417|15:24:35|S|5.000000|97.095000||
B|TDAY|20260417|15:24:35|S|100.000000|7.310000||
B|APLD|20260417|15:24:36|S|200.000000|31.385000||
B|MSFT|20260417|15:24:36|S|100.000000|422.718800||
B|NFLX|20260417|15:24:36|S|5.000000|97.097700||
B|NFLX|20260417|15:24:36|S|5.000000|97.097700||
B|ZTO|20260417|15:24:36|S|5.000000|25.090000||
B|ASM|20260417|15:24:37|S|1.000000|7.705000||
B|FF|20260417|15:24:37|S|100.000000|4.195000||
B|NFLX|20260417|15:24:37|S|10.000000|97.109300||
B|NEE|20260417|15:24:38|S|200.000000|91.735000||
B|RYM|20260417|15:24:38|S|15.000000|25.400000||
B|TWLO|20260417|15:24:38|S|68.000000|139.890000||
B|DOW|20260417|15:24:39|S|100.000000|35.939300||
B|MSFT|20260417|15:24:39|S|15.000000|422.750000||
B|OPEN|20260417|15:24:39|S|177.000000|5.280000||
B|STKL|20260417|15:24:39|S|12.000000|6.485000||
B|STKL|20260417|15:24:39|S|20.000000|6.485000||
B|TSLA|20260417|15:24:39|S|200.000000|401.700000||
B|XLP|20260417|15:24:39|S|67.000000|82.355000||
B|CAG|20260417|15:24:40|S|50.000000|14.815000||
B|CAKE|20260417|15:24:40|S|6.000000|62.435000||
B|EIX|20260417|15:24:40|S|50.000000|70.855000||
B|NFLX|20260417|15:24:40|S|5.000000|97.109500||
B|SNEX|20260417|15:24:40|S|100.000000|104.820000||
B|AAL|20260417|15:24:41|S|1.000000|12.705000||
B|BKNG|20260417|15:24:41|S|10.000000|191.825000||
B|DTE|20260417|15:24:41|S|20.000000|147.170000||
B|EIS|20260417|15:24:41|S|44.000000|129.667200||
B|HLI|20260417|15:24:41|S|2.000000|162.049500||
B|MOS|20260417|15:24:41|S|100.000000|24.509300||
B|MU|20260417|15:24:41|S|89.000000|455.784800||
B|NFLX|20260417|15:24:41|S|5.000000|97.109500||
B|NFLX|20260417|15:24:41|S|5.000000|97.110000||
B|SGOV|20260417|15:24:41|S|30.000000|100.570000||
B|SNEX|20260417|15:24:41|S|50.000000|104.840000||
B|WSO|20260417|15:24:41|S|1.000000|427.355000||
B|Z|20260417|15:24:41|S|100.000000|46.993000||
B|ZS|20260417|15:24:41|S|80.000000|134.445000||
B|KRG|20260417|15:24:42|S|100.000000|26.605000||
B|DVN|20260417|15:24:43|S|100.000000|44.065000||
B|EOG|20260417|15:24:43|S|100.000000|128.565000||
B|EXC|20260417|15:24:43|S|1.000000|46.970000||
B|FRMM|20260417|15:24:43|S|100.000000|5.250000||
B|GOOGL|20260417|15:24:43|S|70.000000|341.050000||
B|JHX|20260417|15:24:43|S|200.000000|21.570000||
B|MSFT|20260417|15:24:43|S|6.000000|422.799500||
B|MSFT|20260417|15:24:43|S|105.000000|422.795000||
B|FRMM|20260417|15:24:44|S|25.000000|5.250000||
B|MSFT|20260417|15:24:44|S|18.000000|422.805000||
B|NASA|20260417|15:24:44|S|7.000000|30.820000||
B|NFLX|20260417|15:24:45|S|10.000000|97.115000||
B|RIG|20260417|15:24:45|S|100.000000|5.865000||
B|VPU|20260417|15:24:45|S|1.000000|199.690000||
B|ARM|20260417|15:24:46|S|100.000000|165.770000||
B|FRMM|20260417|15:24:46|S|100.000000|5.235100||
B|NFLX|20260417|15:24:46|S|5.000000|97.120000||
B|NFLX|20260417|15:24:46|S|10.000000|97.119300||
B|ADI|20260417|15:24:47|S|1.000000|368.605000||
B|INTC|20260417|15:24:47|S|20.000000|68.055000||
B|CINF|20260417|15:24:48|S|3.000000|165.800000||
B|NFLX|20260417|15:24:48|S|5.000000|97.129500||
B|YRD|20260417|15:24:48|S|100.000000|2.180000||
B|EQNR|20260417|15:24:49|S|33.000000|35.150000||
B|NVDA|20260417|15:24:49|S|109.000000|201.355000||
B|NXT|20260417|15:24:49|S|100.000000|111.570000||
B|PDD|20260417|15:24:49|S|10.000000|104.810000||
B|TTD|20260417|15:24:49|S|20.000000|22.365000||
B|AHR|20260417|15:24:50|S|47.000000|49.960000||
B|AVGO|20260417|15:24:50|S|10.000000|403.865000||
B|BIL|20260417|15:24:50|S|2882.000000|91.550000||
B|CBRE|20260417|15:24:50|S|20.000000|151.260000||
B|CSCO|20260417|15:24:50|S|22.000000|86.110000||
B|JAAA|20260417|15:24:51|S|100.000000|50.630000||
B|NVDA|20260417|15:24:51|S|20.000000|201.355000||
B|MU|20260417|15:24:52|S|40.000000|455.945000||
B|NVDA|20260417|15:24:52|S|100.000000|201.355000||
B|UNP|20260417|15:24:52|S|61.000000|252.090000||
B|AG|20260417|15:24:53|S|100.000000|21.485000||
B|NVDA|20260417|15:24:53|S|200.000000|201.355000||
B|NVDA|20260417|15:24:53|S|300.000000|201.355000||
B|PACB|20260417|15:24:53|S|200.000000|1.695000||
B|PBR|20260417|15:24:53|S|100.000000|20.415000||
B|SLV|20260417|15:24:53|S|100.000000|73.460000||
B|T|20260417|15:24:53|S|100.000000|26.505000||
B|VXUS|20260417|15:24:53|S|2.000000|83.765000||
B|KOLD|20260417|15:24:54|S|2.000000|25.305000||
B|OBE|20260417|15:24:54|S|100.000000|10.050000||
B|OBE|20260417|15:24:54|S|900.000000|10.030000||
B|OGN|20260417|15:24:54|S|1000.000000|9.545000||
B|T|20260417|15:24:54|S|100.000000|26.505000||
B|TRVI|20260417|15:24:54|S|91.000000|15.190000||
B|CRWV|20260417|15:24:55|S|5.000000|117.870000||
B|ENTG|20260417|15:24:55|S|13.000000|144.860000||
B|FF|20260417|15:24:55|S|100.000000|4.195000||
B|INTC|20260417|15:24:55|S|12.000000|68.025000||
B|NFLX|20260417|15:24:55|S|5.000000|97.139500||
B|NFLX|20260417|15:24:55|S|5.000000|97.139500||
B|NFLX|20260417|15:24:55|S|5.000000|97.140000||
B|NFLX|20260417|15:24:55|S|5.000000|97.140000||
B|NFLX|20260417|15:24:55|S|10.000000|97.140000||
B|SCHA|20260417|15:24:55|S|7.000000|32.160000||
B|TSLL|20260417|15:24:55|S|6.000000|13.936200||
B|BMNU|20260417|15:24:56|S|2441.000000|2.309700||
B|CAR|20260417|15:24:56|S|21.000000|480.520000||
B|CDE|20260417|15:24:56|S|100.000000|20.349300||
B|MKTX|20260417|15:24:56|S|100.000000|169.060000||
B|NBIS|20260417|15:24:56|S|9.000000|157.835000||
B|NFLX|20260417|15:24:56|S|10.000000|97.145000||
B|CRCL|20260417|15:24:57|S|71.000000|105.560000||
B|MSTR|20260417|15:24:57|S|58.000000|166.370000||
B|SEIC|20260417|15:24:57|S|12.000000|79.660000||
B|MU|20260417|15:24:58|S|11.000000|456.000000||
B|MU|20260417|15:24:58|S|114.000000|456.050000||
B|NFLX|20260417|15:24:58|S|10.000000|97.140000||
B|PBR/A|20260417|15:24:58|S|100.000000|18.525000||
B|RTO|20260417|15:24:58|S|24.000000|33.955000||
B|TSLA|20260417|15:24:58|S|120.000000|401.880000||
B|ARM|20260417|15:24:59|S|100.000000|165.770000||
B|PAGS|20260417|15:24:59|S|12.000000|11.295000||
B|PBR|20260417|15:24:59|S|2.000000|20.430400||
B|SMH|20260417|15:24:59|S|280.000000|462.260000||
B|USFR|20260417|15:24:59|S|50.000000|50.420000||
B|WULF|20260417|15:24:59|S|800.000000|20.310000||
B|HOOY|20260417|15:25:00|S|1.000000|33.700000||
B|MSFT|20260417|15:25:00|S|1.000000|422.888000||
B|NFLX|20260417|15:25:00|S|5.000000|97.155000||
B|NFLX|20260417|15:25:00|S|5.000000|97.155000||
B|NFLX|20260417|15:25:00|S|10.000000|97.140000||
B|NFLX|20260417|15:25:00|S|10.000000|97.155000||
B|NVTS|20260417|15:25:00|S|140.000000|12.440100||
B|RKLB|20260417|15:25:00|S|50.000000|85.255000||
B|SOUN|20260417|15:25:00|S|50.000000|8.045000||
B|BZAI|20260417|15:25:01|S|56.000000|2.610000||
B|HUT|20260417|15:25:01|S|5.000000|74.395000||
B|INTC|20260417|15:25:01|S|1.000000|68.027400||
B|QQQ|20260417|15:25:01|S|40.000000|647.735000||
B|TSLA|20260417|15:25:01|S|13.000000|401.940000||
B|RES|20260417|15:25:02|S|100.000000|6.599300||
B|RIO|20260417|15:25:02|S|39.000000|100.270000||
B|SBSW|20260417|15:25:02|S|100.000000|13.835000||
B|AA|20260417|15:25:03|S|79.000000|65.540000||
B|AAPL|20260417|15:25:03|S|10.000000|269.740700||
B|ALGM|20260417|15:25:03|S|4.000000|39.838600||
B|CAR|20260417|15:25:03|S|30.000000|481.390000||
B|CGAU|20260417|15:25:03|S|600.000000|20.005000||
B|ESS|20260417|15:25:03|S|2.000000|254.630000||
B|MSI|20260417|15:25:03|S|2.000000|441.345000||
B|MSTR|20260417|15:25:03|S|86.000000|166.398300||
B|NFLX|20260417|15:25:03|S|5.000000|97.159500||
B|NVDA|20260417|15:25:03|S|9.000000|201.345000||
B|NVDA|20260417|15:25:03|S|50.000000|201.345000||
B|SHC|20260417|15:25:03|S|100.000000|16.245000||
B|TCOM|20260417|15:25:03|S|20.000000|55.360700||
B|ZS|20260417|15:25:03|S|1.000000|134.545000||
B|AMC|20260417|15:25:04|S|20.000000|1.880000||
B|MIND|20260417|15:25:04|S|100.000000|6.205000||
B|NVDA|20260417|15:25:04|S|6.000000|201.345000||
B|SOC|20260417|15:25:04|S|86.000000|13.611600||
B|VICR|20260417|15:25:04|S|300.000000|217.830000||
B|WTI|20260417|15:25:04|S|100.000000|2.885000||
B|Z|20260417|15:25:04|S|22.000000|46.988600||
B|Z|20260417|15:25:04|S|23.000000|46.988600||
B|ZTS|20260417|15:25:04|S|100.000000|121.787900||
B|EXK|20260417|15:25:05|S|600.000000|10.215000||
B|HL|20260417|15:25:05|S|815.000000|19.485000||
B|HTZ|20260417|15:25:05|S|600.000000|7.397500||
B|NFLX|20260417|15:25:05|S|10.000000|97.170000||
B|SGOV|20260417|15:25:05|S|120.000000|100.570000||
B|Z|20260417|15:25:05|S|11.000000|46.988600||
B|Z|20260417|15:25:05|S|12.000000|46.988600||
B|ASTS|20260417|15:25:06|S|15.000000|85.687100||
B|FLR|20260417|15:25:06|S|100.000000|48.160000||
B|NFLX|20260417|15:25:06|S|5.000000|97.150000||
B|NFLX|20260417|15:25:06|S|10.000000|97.147800||
B|NFLX|20260417|15:25:06|S|10.000000|97.170000||
B|OVV|20260417|15:25:06|S|25.000000|52.705000||
B|SNDK|20260417|15:25:06|S|40.000000|910.260000||
B|BKNG|20260417|15:25:07|S|10.000000|191.881200||
B|ETR|20260417|15:25:07|S|100.000000|115.620000||
B|LOPE|20260417|15:25:07|S|4.000000|174.660000||
B|NFLX|20260417|15:25:07|S|5.000000|97.155000||
B|NFLX|20260417|15:25:07|S|10.000000|97.155000||
B|NFLX|20260417|15:25:07|S|500.000000|97.155000||
B|OVV|20260417|15:25:07|S|100.000000|52.657300||
B|SOUN|20260417|15:25:07|S|200.000000|8.045000||
B|TSLA|20260417|15:25:07|S|70.000000|402.035000||
B|CAR|20260417|15:25:08|S|30.000000|481.600000||
B|CAR|20260417|15:25:08|S|90.000000|481.600000||
B|FRMM|20260417|15:25:08|S|100.000000|5.132300||
B|MCRB|20260417|15:25:08|S|10.000000|8.800000||
B|PAAS|20260417|15:25:08|S|300.000000|58.899300||
B|SO|20260417|15:25:08|S|100.000000|94.628300||
B|Z|20260417|15:25:08|S|100.000000|46.989300||
B|MUU|20260417|15:25:09|S|89.000000|213.530000||
B|AMD|20260417|15:25:10|S|100.000000|277.890000||
B|MSTR|20260417|15:25:10|S|10.000000|166.270000||
B|MSTR|20260417|15:25:10|S|30.000000|166.285000||
B|PLTR|20260417|15:25:10|S|5.000000|147.140000||
B|SMR|20260417|15:25:10|S|98.000000|12.715000||
B|Z|20260417|15:25:10|S|11.000000|46.989400||
B|AAOX|20260417|15:25:11|S|5.000000|56.730000||
B|GRO|20260417|15:25:11|S|100.000000|3.075000||
B|HL|20260417|15:25:11|S|100.000000|19.499300||
B|AGQ|20260417|15:25:12|S|100.000000|137.560000||
B|CGAU|20260417|15:25:12|S|200.000000|20.000000||
B|EQT|20260417|15:25:12|S|100.000000|58.429100||
B|EVRG|20260417|15:25:12|S|100.000000|82.340000||
B|FSLR|20260417|15:25:12|S|4.000000|190.125000||
B|MKC|20260417|15:25:12|S|20.000000|54.200700||
B|NFLX|20260417|15:25:12|S|5.000000|97.160000||
B|NFLX|20260417|15:25:12|S|5.000000|97.160000||
B|NIO|20260417|15:25:12|S|10.000000|6.850700||
B|RGTI|20260417|15:25:12|S|50.000000|19.655000||
B|TRVI|20260417|15:25:12|S|100.000000|15.208500||
B|VIST|20260417|15:25:12|S|1.000000|65.150000||
B|XLO|20260417|15:25:12|S|100.000000|8.465000||
B|ALAB|20260417|15:25:13|S|51.000000|171.950000||
B|AVGO|20260417|15:25:13|S|100.000000|404.098800||
B|COKE|20260417|15:25:13|S|100.000000|190.010000||
B|FITB|20260417|15:25:13|S|200.000000|50.275000||
B|MDLZ|20260417|15:25:13|S|100.000000|56.990000||
B|NFLX|20260417|15:25:13|S|4.000000|97.165000||
B|NFLX|20260417|15:25:13|S|5.000000|97.157700||
B|NFLX|20260417|15:25:13|S|430.000000|97.160000||
B|RVTY|20260417|15:25:13|S|20.000000|93.530000||
B|SOXL|20260417|15:25:13|S|0.036000|93.300000||
B|SOXL|20260417|15:25:13|S|2100.000000|93.305000||
B|CAR|20260417|15:25:14|S|9.000000|481.580000||
B|DAWN|20260417|15:25:14|S|13.000000|21.470000||
B|MSFT|20260417|15:25:14|S|7.000000|422.890000||
B|OBE|20260417|15:25:14|S|100.000000|10.060000||
B|OBE|20260417|15:25:14|S|100.000000|10.065000||
B|OBE|20260417|15:25:14|S|800.000000|10.070000||
B|TSLA|20260417|15:25:14|S|20.000000|402.140000||
B|TSLL|20260417|15:25:14|S|900.000000|13.955000||
B|CLW|20260417|15:25:15|S|20.000000|15.000000||
B|DOW|20260417|15:25:15|S|100.000000|35.955000||
B|MSFT|20260417|15:25:15|S|100.000000|422.900000||
B|MSTR|20260417|15:25:15|S|9.000000|166.292500||
B|NFLX|20260417|15:25:15|S|10.000000|97.165000||
B|SNDK|20260417|15:25:15|S|123.000000|910.170000||
B|Z|20260417|15:25:15|S|100.000000|46.988100||
B|APLD|20260417|15:25:16|S|28.000000|31.410000||
B|BKNG|20260417|15:25:16|S|10.000000|191.880000||
B|FRO|20260417|15:25:16|S|27.000000|37.055700||
B|MSFT|20260417|15:25:16|S|1.000000|422.845000||
B|MU|20260417|15:25:16|S|50.000000|455.940000||
B|APP|20260417|15:25:17|S|1.000000|478.140000||
B|BKNG|20260417|15:25:17|S|10.000000|191.840000||
B|GRAB|20260417|15:25:17|S|25.000000|4.240000||
B|MSFT|20260417|15:25:17|S|19.000000|422.849200||
B|NEE|20260417|15:25:17|S|12.000000|91.725000||
B|NFLX|20260417|15:25:17|S|5.000000|97.165000||
B|NFLX|20260417|15:25:17|S|5.000000|97.165000||
B|SNEX|20260417|15:25:17|S|50.000000|105.110000||
B|XLU|20260417|15:25:17|S|100.000000|46.135000||
B|BBAR|20260417|15:25:18|S|100.000000|16.390000||
B|BBAR|20260417|15:25:18|S|100.000000|16.430000||
B|BBAR|20260417|15:25:18|S|500.000000|16.400000||
B|CRML|20260417|15:25:18|S|1.000000|12.700000||
B|EGO|20260417|15:25:18|S|48.000000|34.669500||
B|IWM|20260417|15:25:18|S|600.000000|275.165000||
B|NEM|20260417|15:25:18|S|12.000000|116.415000||
B|NFLX|20260417|15:25:18|S|5.000000|97.160000||
B|NFLX|20260417|15:25:18|S|10.000000|97.160000||
B|NFLX|20260417|15:25:18|S|380.000000|97.160000||
B|RGA|20260417|15:25:18|S|5.000000|210.985000||
B|SHC|20260417|15:25:18|S|100.000000|16.245000||
B|SNA|20260417|15:25:18|S|3.000000|378.385000||
B|SOFI|20260417|15:25:18|S|340.000000|19.509300||
B|Z|20260417|15:25:18|S|16.000000|46.923800||
B|Z|20260417|15:25:18|S|17.000000|46.924100||
B|CRUS|20260417|15:25:19|S|7.000000|167.530000||
B|HLI|20260417|15:25:19|S|5.000000|162.049600||
B|IBRX|20260417|15:25:19|S|100.000000|7.890000||
B|LNG|20260417|15:25:19|S|5.000000|251.326500||
B|MCO|20260417|15:25:19|S|1.000000|456.530000||
B|NFLX|20260417|15:25:19|S|10.000000|97.160000||
B|NFLX|20260417|15:25:19|S|10.000000|97.160000||
B|NU|20260417|15:25:19|S|4.000000|15.425000||
B|NVDA|20260417|15:25:19|S|100.000000|201.352600||
B|LCID|20260417|15:25:20|S|39.000000|7.329300||
B|NFLX|20260417|15:25:20|S|10.000000|97.160000||
B|NVDA|20260417|15:25:20|S|273.000000|201.440000||
B|NVDA|20260417|15:25:20|S|327.000000|201.440000||
B|SOXL|20260417|15:25:20|S|100.000000|93.459300||
B|TQQQ|20260417|15:25:20|S|409.000000|58.375000||
B|TTMI|20260417|15:25:20|S|1.000000|123.525500||
B|BTU|20260417|15:25:21|S|50.000000|25.618800||
B|LITE|20260417|15:25:21|S|1.000000|887.775400||
B|NFLX|20260417|15:25:21|S|5.000000|97.165000||
B|NFLX|20260417|15:25:21|S|5.000000|97.165000||
B|NFLX|20260417|15:25:21|S|10.000000|97.165000||
B|NFLX|20260417|15:25:21|S|10.000000|97.175000||
B|RIG|20260417|15:25:21|S|100.000000|5.865000||
B|ASTS|20260417|15:25:22|S|100.000000|85.630000||
B|BKNG|20260417|15:25:22|S|10.000000|191.775000||
B|FRMM|20260417|15:25:22|S|100.000000|5.232500||
B|NFLX|20260417|15:25:22|S|5.000000|97.165000||
B|NFLX|20260417|15:25:22|S|5.000000|97.165000||
B|NFLX|20260417|15:25:22|S|5.000000|97.165000||
B|RKLB|20260417|15:25:22|S|100.000000|85.310000||
B|RKLB|20260417|15:25:22|S|100.000000|85.310000||
B|TSLA|20260417|15:25:22|S|10.000000|402.360000||
B|NFLX|20260417|15:25:23|S|90.000000|97.160000||
B|NVDA|20260417|15:25:23|S|300.000000|201.455000||
B|ORCL|20260417|15:25:23|S|16.000000|174.490000||
B|RIG|20260417|15:25:23|S|100.000000|5.855000||
B|RIG|20260417|15:25:23|S|100.000000|5.859300||
B|RKLB|20260417|15:25:23|S|150.000000|85.330000||
B|SNA|20260417|15:25:23|S|1.000000|378.570000||
B|TSLA|20260417|15:25:23|S|100.000000|402.281700||
B|TSLA|20260417|15:25:23|S|100.000000|402.340000||
B|UEC|20260417|15:25:23|S|100.000000|15.005000||
B|CLX|20260417|15:25:24|S|18.000000|104.438000||
B|ISRG|20260417|15:25:24|S|1.000000|468.400000||
B|TQQQ|20260417|15:25:24|S|100.000000|58.375000||
B|BKNG|20260417|15:25:25|S|5.000000|191.680000||
B|BRKR|20260417|15:25:25|S|100.000000|40.390000||
B|FIG|20260417|15:25:25|S|100.000000|18.945000||
B|NFLX|20260417|15:25:25|S|5.000000|97.169500||
B|CVNA|20260417|15:25:26|S|21.000000|385.840000||
B|QS|20260417|15:25:26|S|200.000000|7.109300||
B|SOXL|20260417|15:25:26|S|300.000000|93.465100||
B|SPY|20260417|15:25:26|S|3.000000|709.465000||
B|AGIO|20260417|15:25:27|S|11.000000|34.930000||
B|FIX|20260417|15:25:27|S|10.000000|1641.060000||
B|IFF|20260417|15:25:27|S|100.000000|75.560000||
B|NFLX|20260417|15:25:27|S|5.000000|97.145000||
B|NFLX|20260417|15:25:27|S|5.000000|97.145000||
B|NFLX|20260417|15:25:27|S|10.000000|97.145000||
B|NFLX|20260417|15:25:27|S|10.000000|97.155000||
B|PCG|20260417|15:25:27|S|100.000000|17.239300||
B|QQQ|20260417|15:25:27|S|15.000000|647.805000||
B|AMZN|20260417|15:25:28|S|30.000000|250.589300||
B|ASTX|20260417|15:25:28|S|100.000000|37.110000||
B|CMG|20260417|15:25:28|S|100.000000|35.865000||
B|RIG|20260417|15:25:28|S|100.000000|5.855000||
B|SNDK|20260417|15:25:28|S|100.000000|910.910000||
B|TGB|20260417|15:25:28|S|100.000000|7.665000||
B|TPH|20260417|15:25:28|S|20.000000|46.879300||
B|AXTI|20260417|15:25:29|S|100.000000|81.880000||
B|FIG|20260417|15:25:29|S|200.000000|18.939300||
B|MSFT|20260417|15:25:29|S|11.000000|422.850000||
B|NFLX|20260417|15:25:29|S|10.000000|97.145000||
B|SM|20260417|15:25:29|S|50.000000|25.915000||
B|VEEV|20260417|15:25:29|S|12.000000|167.645000||
B|WSR|20260417|15:25:29|S|120.000000|18.935000||
B|Z|20260417|15:25:29|S|100.000000|46.988900||
B|AMD|20260417|15:25:30|S|100.000000|277.985000||
B|BKNG|20260417|15:25:30|S|5.000000|191.645000||
B|NFLX|20260417|15:25:30|S|10.000000|97.155000||
B|POET|20260417|15:25:30|S|15.000000|7.165000||
B|Z|20260417|15:25:30|S|100.000000|46.988900||
B|AIG|20260417|15:25:31|S|72.000000|78.740000||
B|GLD|20260417|15:25:31|S|96.000000|445.998600||
B|ZTS|20260417|15:25:31|S|5.000000|121.789700||
B|AA|20260417|15:25:32|S|4.000000|65.500000||
B|NFLX|20260417|15:25:32|S|2.000000|97.155000||
B|NVDA|20260417|15:25:33|S|63.000000|201.440700||
B|NVDA|20260417|15:25:33|S|100.000000|201.445000||
B|OPEN|20260417|15:25:33|S|25.000000|5.270000||
B|PAAS|20260417|15:25:33|S|10.000000|58.929100||
B|PYPL|20260417|15:25:33|S|789.000000|50.590000||
B|SNDK|20260417|15:25:33|S|22.000000|910.920000||
B|ZTO|20260417|15:25:33|S|39.000000|25.080000||
B|AMZN|20260417|15:25:34|S|1.000000|250.522200||
B|CRDO|20260417|15:25:34|S|10.000000|158.510000||
B|GMED|20260417|15:25:34|S|44.000000|95.520000||
B|KO|20260417|15:25:34|S|9.000000|75.830700||
B|LRN|20260417|15:25:34|S|87.000000|98.500000||
B|OPEN|20260417|15:25:34|S|300.000000|5.270000||
B|OPEN|20260417|15:25:34|S|400.000000|5.270000||
B|OPEN|20260417|15:25:34|S|2400.000000|5.275000||
B|SNDK|20260417|15:25:34|S|10.000000|910.920000||
B|TPH|20260417|15:25:34|S|100.000000|46.879300||
B|TSLL|20260417|15:25:34|S|1000.000000|13.965000||
B|AMZN|20260417|15:25:35|S|17.000000|250.559000||
B|ASML|20260417|15:25:35|S|2.000000|1456.780000||
B|DUK|20260417|15:25:35|S|10.000000|127.915000||
B|FRO|20260417|15:25:35|S|20.000000|37.069100||
B|ONDS|20260417|15:25:35|S|30.000000|9.895000||
B|SGOV|20260417|15:25:35|S|15.000000|100.560000||
B|DARE|20260417|15:25:36|S|100.000000|2.990000||
B|DELL|20260417|15:25:36|S|51.000000|197.190000||
B|EOG|20260417|15:25:36|S|400.000000|128.595000||
B|IBN|20260417|15:25:36|S|20.000000|28.975000||
B|MSFT|20260417|15:25:36|S|600.000000|422.930000||
B|NNBR|20260417|15:25:36|S|110.000000|2.285000||
B|NOK|20260417|15:25:36|S|1100.000000|10.275000||
B|NVDQ|20260417|15:25:36|S|100.000000|13.040000||
B|TAK|20260417|15:25:36|S|100.000000|17.825000||
B|TSLA|20260417|15:25:36|S|50.000000|402.275000||
B|CAR|20260417|15:25:37|S|2.000000|481.509000||
B|MSFT|20260417|15:25:37|S|5.000000|422.900000||
B|NFLX|20260417|15:25:37|S|5.000000|97.165000||
B|NFLX|20260417|15:25:37|S|10.000000|97.160000||
B|PPTA|20260417|15:25:37|S|20.000000|33.820000||
B|SNEX|20260417|15:25:37|S|50.000000|105.140000||
B|WDC|20260417|15:25:37|S|101.000000|371.480000||
B|WIX|20260417|15:25:37|S|1.000000|67.585000||
B|ALV|20260417|15:25:38|S|20.000000|119.460000||
B|BMY|20260417|15:25:38|S|2.000000|60.365000||
B|EXK|20260417|15:25:38|S|20.000000|10.225000||
B|FHI|20260417|15:25:38|S|1.000000|56.580000||
B|NFLX|20260417|15:25:38|S|5.000000|97.165000||
B|SNXX|20260417|15:25:38|S|200.000000|71.715000||
B|TGLS|20260417|15:25:38|S|100.000000|44.140000||
B|BKNG|20260417|15:25:39|S|10.000000|191.652700||
B|CGGO|20260417|15:25:39|S|23.000000|37.515000||
B|NEE|20260417|15:25:39|S|200.000000|91.727500||
B|NFLX|20260417|15:25:39|S|5.000000|97.165000||
B|NRXS|20260417|15:25:39|S|200.000000|7.250000||
B|TSLL|20260417|15:25:39|S|37.000000|13.965000||
B|VKQ|20260417|15:25:39|S|100.000000|9.785000||
B|DVN|20260417|15:25:40|S|50.000000|44.095000||
B|MRK|20260417|15:25:40|S|100.000000|118.429300||
B|NABL|20260417|15:25:40|S|20.000000|5.135000||
B|NLY|20260417|15:25:40|S|100.000000|22.710000||
B|NOW|20260417|15:25:40|S|40.000000|96.580000||
B|SNPS|20260417|15:25:40|S|40.000000|449.040000||
B|VALE|20260417|15:25:40|S|16.000000|17.825000||
B|AMD|20260417|15:25:41|S|76.000000|278.094900||
B|CGAU|20260417|15:25:41|S|520.000000|20.000000||
B|CTMX|20260417|15:25:41|S|300.000000|4.820000||
B|CTMX|20260417|15:25:41|S|800.000000|4.820000||
B|CVI|20260417|15:25:41|S|1.000000|29.490000||
B|MSTY|20260417|15:25:41|S|149.000000|25.859800||
B|NIO|20260417|15:25:41|S|25.000000|6.850000||
B|POET|20260417|15:25:41|S|100.000000|7.165000||
B|SLB|20260417|15:25:41|S|17.000000|52.760700||
B|SNEX|20260417|15:25:41|S|100.000000|105.150000||
B|SOXS|20260417|15:25:41|S|100.000000|19.185000||
B|SPYM|20260417|15:25:41|S|2.000000|83.507400||
B|LRMR|20260417|15:25:42|S|7.000000|4.797300||
B|NFLX|20260417|15:25:42|S|2.000000|97.165000||
B|TSLA|20260417|15:25:42|S|63.000000|402.180000||
B|ADI|20260417|15:25:43|S|4.000000|368.930000||
B|AMD|20260417|15:25:43|S|71.000000|278.120000||
B|EMR|20260417|15:25:43|S|15.000000|145.555000||
B|LCID|20260417|15:25:43|S|9.000000|7.329400||
B|RGTI|20260417|15:25:43|S|6.000000|19.745000||
B|ZS|20260417|15:25:43|S|40.000000|134.338700||
B|ZS|20260417|15:25:43|S|40.000000|134.502200||
B|ZS|20260417|15:25:43|S|160.000000|134.502200||
B|AMLP|20260417|15:25:44|S|80.000000|51.000700||
B|APA|20260417|15:25:44|S|100.000000|35.579300||
B|CAR|20260417|15:25:44|S|20.000000|482.790000||
B|CGAU|20260417|15:25:44|S|300.000000|20.000000||
B|CNM|20260417|15:25:44|S|50.000000|51.225000||
B|LOGI|20260417|15:25:44|S|100.000000|100.970000||
B|MGNI|20260417|15:25:44|S|28.000000|13.755000||
B|SDOW|20260417|15:25:44|S|692.000000|28.919500||
B|SNDK|20260417|15:25:44|S|112.000000|910.960000||
B|TQQQ|20260417|15:25:44|S|50.000000|58.350700||
B|TSLA|20260417|15:25:44|S|80.000000|402.180000||
B|AMD|20260417|15:25:45|S|14.000000|278.105000||
B|XLP|20260417|15:25:45|S|14.000000|82.370000||
B|CAR|20260417|15:25:46|S|60.000000|482.790000||
B|DX|20260417|15:25:46|S|100.000000|13.565000||
B|IONQ|20260417|15:25:46|S|171.000000|45.914400||
B|NEM|20260417|15:25:46|S|5.000000|116.398500||
B|NFLX|20260417|15:25:46|S|5.000000|97.157800||
B|NFLX|20260417|15:25:46|S|5.000000|97.158300||
B|AMD|20260417|15:25:47|S|86.000000|278.020000||
B|HASI|20260417|15:25:47|S|20.000000|40.640000||
B|ROBN|20260417|15:25:47|S|16.000000|28.690000||
B|CAR|20260417|15:25:48|S|6.000000|482.650000||
B|CVKD|20260417|15:25:48|S|1.000000|5.330000||
B|KMI|20260417|15:25:48|S|100.000000|31.949300||
B|TSLL|20260417|15:25:48|S|1000.000000|13.959300||
B|CAR|20260417|15:25:49|S|10.000000|482.419000||
B|COST|20260417|15:25:49|S|1.000000|998.020000||
B|MET|20260417|15:25:49|S|90.000000|77.990000||
B|ORCL|20260417|15:25:49|S|300.000000|174.690000||
B|PASG|20260417|15:25:49|S|5.000000|11.780000||
B|PCG|20260417|15:25:49|S|100.000000|17.239300||
B|SOXL|20260417|15:25:49|S|176.000000|93.320000||
B|TSLA|20260417|15:25:49|S|9.000000|402.215000||
B|YXT|20260417|15:25:49|S|342.000000|0.534400||
B|ZTS|20260417|15:25:49|S|8.000000|121.789800||
B|CDE|20260417|15:25:50|S|100.000000|20.375000||
B|NFLX|20260417|15:25:50|S|5.000000|97.157700||
B|SGOV|20260417|15:25:50|S|2568.000000|100.570000||
B|SGOV|20260417|15:25:50|S|4303.000000|100.565000||
B|IONZ|20260417|15:25:51|S|20.000000|6.785000||
B|QQQ|20260417|15:25:51|S|17.000000|647.765000||
B|TSLA|20260417|15:25:51|S|40.000000|402.240000||
B|TZA|20260417|15:25:51|S|1040.000000|5.115000||
B|CRCL|20260417|15:25:52|S|3.000000|105.570000||
B|CRCL|20260417|15:25:52|S|176.000000|105.610000||
B|HIMS|20260417|15:25:52|S|19.000000|28.399000||
B|NFLX|20260417|15:25:52|S|20.000000|97.157700||
B|PINS|20260417|15:25:52|S|10.000000|20.132100||
B|Z|20260417|15:25:52|S|100.000000|46.989600||
B|INTC|20260417|15:25:53|S|170.000000|67.965000||
B|IONQ|20260417|15:25:53|S|400.000000|45.910000||
B|MSFT|20260417|15:25:53|S|7.000000|422.905000||
B|MSFT|20260417|15:25:53|S|84.000000|422.905000||
B|NKE|20260417|15:25:53|S|20.000000|45.835000||
B|QBTS|20260417|15:25:53|S|100.000000|21.665000||
B|SEM|20260417|15:25:53|S|16.000000|16.380000||
B|SOXL|20260417|15:25:53|S|300.000000|93.325100||
B|CTNT|20260417|15:25:54|S|15.000000|0.081701||
B|IONZ|20260417|15:25:54|S|10.000000|6.789700||
B|NI|20260417|15:25:54|S|100.000000|48.505000||
B|SMR|20260417|15:25:54|S|1.000000|12.739900||
B|VST|20260417|15:25:54|S|10.000000|163.970000||
B|IONZ|20260417|15:25:55|S|20.000000|6.785000||
B|NFLX|20260417|15:25:55|S|5.000000|97.155000||
B|PBR/A|20260417|15:25:55|S|100.000000|18.545000||
B|ZS|20260417|15:25:55|S|5.000000|134.524300||
B|ZTS|20260417|15:25:55|S|5.000000|121.789800||
B|EGY|20260417|15:25:56|S|100.000000|5.309300||
B|EGY|20260417|15:25:56|S|100.000000|5.309300||
B|MU|20260417|15:25:56|S|42.000000|456.405000||
B|QXO|20260417|15:25:56|S|67.000000|25.095000||
B|SNDK|20260417|15:25:56|S|58.000000|911.910000||
B|TGT|20260417|15:25:56|S|100.000000|127.230000||
B|TGT|20260417|15:25:56|S|100.000000|127.250000||
B|TGT|20260417|15:25:56|S|2100.000000|127.250000||
B|VTI|20260417|15:25:56|S|6.000000|350.200000||
B|EXK|20260417|15:25:57|S|377.000000|10.230000||
B|MSTR|20260417|15:25:57|S|2.000000|166.301400||
B|NRXS|20260417|15:25:57|S|95.000000|7.260000||
B|NVDA|20260417|15:25:57|S|20.000000|201.445000||
B|CLSK|20260417|15:25:58|S|56.000000|12.020000||
B|EIX|20260417|15:25:58|S|50.000000|70.830000||
B|EQR|20260417|15:25:58|S|140.000000|62.735000||
B|HSAI|20260417|15:25:58|S|20.000000|23.221200||
B|ORCL|20260417|15:25:58|S|14.000000|174.730000||
B|ORCL|20260417|15:25:58|S|52.000000|174.740000||
B|PSQ|20260417|15:25:58|S|2.000000|28.725000||
B|ZTO|20260417|15:25:58|S|100.000000|25.090000||
B|ZTO|20260417|15:25:58|S|100.000000|25.090000||
B|NFLX|20260417|15:25:59|S|5.000000|97.145000||
B|NFLX|20260417|15:25:59|S|15.000000|97.155000||
B|PEJ|20260417|15:25:59|S|4.000000|63.790000||
B|RYM|20260417|15:25:59|S|1.000000|25.400000||
B|VG|20260417|15:25:59|S|50.000000|11.445000||
B|BKNG|20260417|15:26:00|S|10.000000|191.622700||
B|IONZ|20260417|15:26:00|S|20.000000|6.789800||
B|MSFU|20260417|15:26:00|S|78.000000|29.735000||
B|NFLX|20260417|15:26:00|S|8.000000|97.150000||
B|NFLX|20260417|15:26:00|S|10.000000|97.150000||
B|OKTA|20260417|15:26:00|S|10.000000|72.530000||
B|QQQ|20260417|15:26:00|S|4.000000|647.665000||
B|QQQ|20260417|15:26:00|S|7.000000|647.665000||
B|RGTI|20260417|15:26:00|S|10.000000|19.745000||
B|SCHR|20260417|15:26:00|S|366.000000|25.000000||
B|TEAM|20260417|15:26:00|S|20.000000|67.089100||
B|APLD|20260417|15:26:01|S|80.000000|31.435000||
B|FRMM|20260417|15:26:01|S|375.000000|5.180700||
B|GLD|20260417|15:26:01|S|14.000000|445.969000||
B|HIMS|20260417|15:26:01|S|97.000000|28.378200||
B|MSTR|20260417|15:26:01|S|40.000000|166.221700||
B|NFLX|20260417|15:26:01|S|5.000000|97.145000||
B|NFLX|20260417|15:26:01|S|5.000000|97.150000||
B|NFLX|20260417|15:26:01|S|5.000000|97.150000||
B|NFLX|20260417|15:26:01|S|10.000000|97.145000||
B|ORCL|20260417|15:26:01|S|39.000000|174.711800||
B|WEX|20260417|15:26:01|S|7.000000|172.580000||
B|ARRY|20260417|15:26:02|S|100.000000|7.795000||
B|ASX|20260417|15:26:02|S|190.000000|28.425000||
B|AUB|20260417|15:26:02|S|50.000000|38.725000||
B|HOOD|20260417|15:26:02|S|25.000000|90.980900||
B|IONQ|20260417|15:26:02|S|234.000000|45.910000||
B|NFLX|20260417|15:26:02|S|5.000000|97.155000||
B|NFLX|20260417|15:26:02|S|5.000000|97.155000||
B|NFLX|20260417|15:26:02|S|10.000000|97.150000||
B|NFLX|20260417|15:26:02|S|10.000000|97.155000||
B|Z|20260417|15:26:02|S|100.000000|46.992400||
B|EFOI|20260417|15:26:03|S|200.000000|6.456700||
B|LCID|20260417|15:26:03|S|100.000000|7.329300||
B|MUR|20260417|15:26:03|S|100.000000|36.799000||
B|NFLX|20260417|15:26:03|S|5.000000|97.145000||
B|QQQ|20260417|15:26:03|S|90.000000|647.690000||
B|ZS|20260417|15:26:03|S|2.000000|134.545000||
B|BB|20260417|15:26:04|S|200.000000|4.885000||
B|BKD|20260417|15:26:04|S|100.000000|13.859300||
B|GOOGL|20260417|15:26:04|S|5.000000|341.020000||
B|MSTR|20260417|15:26:04|S|6.000000|166.258600||
B|NVDA|20260417|15:26:04|S|100.000000|201.431000||
B|SOXL|20260417|15:26:04|S|9.000000|93.320000||
B|SOXL|20260417|15:26:04|S|891.000000|93.320000||
B|Z|20260417|15:26:04|S|15.000000|46.992400||
B|HOOD|20260417|15:26:05|S|100.000000|90.965000||
B|IONZ|20260417|15:26:05|S|30.000000|6.790000||
B|MSFT|20260417|15:26:05|S|20.000000|422.720000||
B|MSFT|20260417|15:26:05|S|50.000000|422.750000||
B|PACB|20260417|15:26:05|S|100.000000|1.685000||
B|PDI|20260417|15:26:05|S|100.000000|17.405000||
B|STKL|20260417|15:26:05|S|42.000000|6.485000||
B|TSLA|20260417|15:26:05|S|250.000000|402.130000||
B|BMI|20260417|15:26:06|S|100.000000|115.240000||
B|IT|20260417|15:26:06|S|40.000000|153.320000||
B|NET|20260417|15:26:06|S|20.000000|200.520000||
B|NFLX|20260417|15:26:06|S|5.000000|97.145000||
B|O|20260417|15:26:06|S|100.000000|65.219300||
B|WEN|20260417|15:26:06|S|1.000000|6.927500||
B|Z|20260417|15:26:06|S|1.000000|46.995000||
B|AG|20260417|15:26:07|S|50.000000|21.495000||
B|EXPE|20260417|15:26:07|S|30.000000|266.340000||
B|MELI|20260417|15:26:07|S|1.000000|1859.561000||
B|NFLX|20260417|15:26:07|E|2.000000|97.140000||
B|SQM|20260417|15:26:07|S|20.000000|89.302200||
B|VGLT|20260417|15:26:07|S|138.000000|55.619300||
B|CHAT|20260417|15:26:08|S|1.000000|75.085000||
B|COIN|20260417|15:26:08|S|1.000000|207.086100||
B|CTNT|20260417|15:26:08|S|8.000000|0.080801||
B|CVE|20260417|15:26:08|S|50.000000|24.405000||
B|CVE|20260417|15:26:08|S|100.000000|24.415000||
B|CVE|20260417|15:26:08|S|100.000000|24.415000||
B|SPIR|20260417|15:26:08|S|25.000000|19.340000||
B|SPY|20260417|15:26:08|S|1.000000|709.320000||
B|BKNG|20260417|15:26:09|S|5.000000|191.700000||
B|SNDK|20260417|15:26:09|S|42.000000|911.890000||
B|VTI|20260417|15:26:09|S|1.000000|350.140000||
B|GAP|20260417|15:26:10|S|20.000000|27.009300||
B|VKQ|20260417|15:26:10|S|100.000000|9.785000||
B|ZSPC|20260417|15:26:10|S|100.000000|0.054150||
B|ZTS|20260417|15:26:10|S|200.000000|121.807400||
B|ACWI|20260417|15:26:11|S|1.000000|150.759300||
B|IONZ|20260417|15:26:11|S|30.000000|6.800000||
B|LSCC|20260417|15:26:11|S|17.000000|116.610000||
B|MSFT|20260417|15:26:11|S|1.000000|422.570000||
B|SMR|20260417|15:26:11|S|1.000000|12.740000||
B|DHY|20260417|15:26:12|S|100.000000|1.865000||
B|MSFT|20260417|15:26:12|S|20.000000|422.660000||
B|RIG|20260417|15:26:12|S|100.000000|5.865000||
B|CBRE|20260417|15:26:13|S|7.000000|151.345000||
B|CVE|20260417|15:26:13|S|50.000000|24.430000||
B|FSM|20260417|15:26:13|S|100.000000|10.855000||
B|LLY|20260417|15:26:13|S|4.000000|920.722400||
B|MSFT|20260417|15:26:13|S|6.000000|422.660000||
B|NFLX|20260417|15:26:13|S|10.000000|97.140000||
B|NFLX|20260417|15:26:13|S|10.000000|97.145000||
B|TTAM|20260417|15:26:13|S|100.000000|16.680000||
B|HIMS|20260417|15:26:14|S|18.000000|28.380000||
B|NFLX|20260417|15:26:14|S|20.000000|97.145000||
B|PL|20260417|15:26:14|S|100.000000|38.519000||
B|PWR|20260417|15:26:14|S|2.000000|599.840000||
B|QS|20260417|15:26:14|S|20.000000|7.105000||
B|TQQQ|20260417|15:26:14|S|1991.000000|58.325000||
B|XLK|20260417|15:26:14|S|200.000000|154.000600||
B|ZTO|20260417|15:26:14|S|19.000000|25.110000||
B|ZTO|20260417|15:26:14|S|100.000000|25.110000||
B|ZTO|20260417|15:26:14|S|125.000000|25.110000||
B|HIMS|20260417|15:26:15|S|1530.000000|28.384900||
B|IONZ|20260417|15:26:15|S|1519.000000|6.800000||
B|IVV|20260417|15:26:15|S|4.000000|712.659000||
B|IVV|20260417|15:26:15|S|1000.000000|712.660000||
B|MU|20260417|15:26:15|S|30.000000|456.540000||
B|NFLX|20260417|15:26:15|S|5.000000|97.145000||
B|NOK|20260417|15:26:15|S|100.000000|10.275000||
B|NVDA|20260417|15:26:15|S|5.000000|201.425000||
B|ORCL|20260417|15:26:15|S|1.000000|174.729300||
B|SGOV|20260417|15:26:15|S|10.000000|100.570000||
B|SPUS|20260417|15:26:15|S|7.000000|53.115000||
B|CALF|20260417|15:26:16|S|65.000000|47.425000||
B|EFV|20260417|15:26:16|S|6.000000|78.595000||
B|LITX|20260417|15:26:16|S|567.000000|44.810000||
B|MOS|20260417|15:26:16|S|8.000000|24.517400||
B|NFLX|20260417|15:26:16|S|10.000000|97.145000||
B|SB|20260417|15:26:16|S|20.000000|6.629300||
B|WHR|20260417|15:26:16|S|20.000000|56.090000||
B|ZTS|20260417|15:26:16|S|100.000000|121.806900||
B|CTNT|20260417|15:26:17|E|746.000000|0.080900||
B|IEFA|20260417|15:26:17|S|100.000000|97.435000||
B|NFLX|20260417|15:26:17|S|5.000000|97.145000||
B|NFLX|20260417|15:26:17|S|10.000000|97.145000||
B|NFLX|20260417|15:26:17|S|10.000000|97.145000||
B|NFLX|20260417|15:26:17|S|10.000000|97.155000||
B|NVDA|20260417|15:26:17|S|21.000000|201.420600||
B|NVDA|20260417|15:26:17|S|100.000000|201.420000||
B|NVDA|20260417|15:26:17|S|100.000000|201.425000||
B|CVX|20260417|15:26:18|S|4.000000|183.775000||
B|EMR|20260417|15:26:18|S|17.000000|145.555000||
B|SO|20260417|15:26:18|S|72.000000|94.645000||
B|TGT|20260417|15:26:18|S|14.000000|127.230000||
B|TGT|20260417|15:26:18|S|42.000000|127.228600||
B|WDC|20260417|15:26:18|S|1.000000|371.540000||
B|COIN|20260417|15:26:19|S|9.000000|206.890000||
B|MSFT|20260417|15:26:19|S|4.000000|422.660000||
B|PRAX|20260417|15:26:19|S|1.000000|344.701000||
B|CNP|20260417|15:26:20|S|100.000000|42.969300||
B|HTZ|20260417|15:26:20|S|1300.000000|7.425000||
B|PFE|20260417|15:26:20|S|26.000000|27.535000||
B|INTC|20260417|15:26:21|S|100.000000|67.985000||
B|LCID|20260417|15:26:21|S|44.000000|7.330000||
B|NUAI|20260417|15:26:21|S|200.000000|4.515000||
B|PRGO|20260417|15:26:21|S|98.000000|11.705000||
B|QQQ|20260417|15:26:21|S|6.000000|647.711800||
B|TQQQ|20260417|15:26:21|S|100.000000|58.339300||
B|ATAI|20260417|15:26:22|S|15.000000|4.020000||
B|AVGO|20260417|15:26:22|S|7.000000|403.922700||
B|CGON|20260417|15:26:22|S|16.000000|71.996000||
B|CRWD|20260417|15:26:22|S|3.000000|424.333100||
B|CRWD|20260417|15:26:22|S|7.000000|424.340000||
B|NU|20260417|15:26:22|S|1.000000|15.425000||
B|TM|20260417|15:26:22|S|25.000000|217.745000||
B|XOP|20260417|15:26:22|S|30.000000|159.617800||
B|COIN|20260417|15:26:23|S|1.000000|206.837300||
B|EQNR|20260417|15:26:23|S|50.000000|35.165000||
B|EQNR|20260417|15:26:23|S|50.000000|35.165000||
B|NVDA|20260417|15:26:23|S|260.000000|201.435000||
B|RNW|20260417|15:26:23|S|1900.000000|5.070000||
B|VG|20260417|15:26:23|S|10.000000|11.445000||
B|MSTR|20260417|15:26:24|S|62.000000|166.130000||
B|XLO|20260417|15:26:24|S|100.000000|8.465000||
B|Z|20260417|15:26:24|S|19.000000|47.018700||
B|ESTC|20260417|15:26:25|S|7.000000|47.489300||
B|IAG|20260417|15:26:25|S|100.000000|19.145000||
B|IBIT|20260417|15:26:25|S|260.000000|43.868800||
B|MS|20260417|15:26:25|S|50.000000|189.125000||
B|NFLX|20260417|15:26:25|S|5.000000|97.145000||
B|POET|20260417|15:26:25|S|20.000000|7.155000||
B|SPY|20260417|15:26:25|S|79.000000|709.410000||
B|ABT|20260417|15:26:26|S|100.000000|96.679000||
B|AVAV|20260417|15:26:26|S|3.000000|188.710000||
B|GOOGL|20260417|15:26:26|S|3.000000|341.080000||
B|ORCL|20260417|15:26:26|S|39.000000|174.979300||
B|SOFI|20260417|15:26:26|S|1.000000|19.509300||
B|Z|20260417|15:26:26|S|38.000000|46.961000||
B|CRDO|20260417|15:26:27|S|35.000000|158.297000||
B|ERIC|20260417|15:26:27|S|1.000000|11.290700||
B|ING|20260417|15:26:27|S|4.000000|28.885000||
B|NNOX|20260417|15:26:27|S|1.000000|2.785000||
B|ORCL|20260417|15:26:27|S|25.000000|174.979100||
B|SPUS|20260417|15:26:27|S|20.000000|53.115000||
B|TSM|20260417|15:26:27|S|25.000000|369.685000||
B|AMD|20260417|15:26:28|S|100.000000|278.100000||
B|HSIC|20260417|15:26:28|S|20.000000|78.620000||
B|IBN|20260417|15:26:28|S|20.000000|28.975000||
B|NFE|20260417|15:26:28|S|45.000000|0.664700||
B|NFLX|20260417|15:26:28|S|5.000000|97.145000||
B|RXST|20260417|15:26:28|S|100.000000|7.465000||
B|STLA|20260417|15:26:28|S|100.000000|8.635000||
B|TSLA|20260417|15:26:28|S|5.000000|402.400000||
B|VTRS|20260417|15:26:28|S|100.000000|14.625000||
B|AFRM|20260417|15:26:29|S|100.000000|64.471700||
B|BE|20260417|15:26:29|S|5.000000|206.870000||
B|CVE|20260417|15:26:29|S|50.000000|24.425000||
B|CVE|20260417|15:26:29|S|50.000000|24.430000||
B|FHI|20260417|15:26:29|S|1.000000|56.580000||
B|FRO|20260417|15:26:29|S|20.000000|37.069100||
B|ORA|20260417|15:26:29|S|2.000000|113.040000||
B|ORCL|20260417|15:26:29|S|80.000000|174.940000||
B|ORCL|20260417|15:26:29|S|320.000000|174.940000||
B|RIO|20260417|15:26:29|S|1.000000|100.240900||
B|WELL|20260417|15:26:29|S|1.000000|211.019500||
B|FHI|20260417|15:26:30|S|1.000000|56.550000||
B|FHI|20260417|15:26:30|S|1.000000|56.570000||
B|GOOGL|20260417|15:26:30|S|13.000000|341.070000||
B|NE|20260417|15:26:30|S|100.000000|46.495000||
B|NFLX|20260417|15:26:30|S|5.000000|97.145000||
B|NFLX|20260417|15:26:30|S|5.000000|97.145000||
B|SE|20260417|15:26:30|S|20.000000|91.840000||
B|SMR|20260417|15:26:30|S|2.000000|12.740000||
B|SVXY|20260417|15:26:30|S|195.000000|50.579300||
B|VALE|20260417|15:26:30|S|150.000000|17.825000||
B|XLV|20260417|15:26:30|S|12.000000|148.485000||
B|EQR|20260417|15:26:31|S|80.000000|62.725000||
B|FHI|20260417|15:26:31|S|1.000000|56.545000||
B|GLD|20260417|15:26:31|S|4.000000|446.008800||
B|MSTR|20260417|15:26:31|S|10.000000|166.228300||
B|BITO|20260417|15:26:32|S|1804.000000|10.617400||
B|HTZ|20260417|15:26:32|S|469.000000|7.485000||
B|NFLX|20260417|15:26:32|S|5.000000|97.145000||
B|NFLX|20260417|15:26:32|S|5.000000|97.145000||
B|AVAV|20260417|15:26:33|S|3.000000|188.740000||
B|CTNT|20260417|15:26:33|E|31.000000|0.078800||
B|F|20260417|15:26:33|S|20.000000|12.880000||
B|FTI|20260417|15:26:33|S|100.000000|70.400000||
B|MSOX|20260417|15:26:33|S|100.000000|2.605000||
B|NFLX|20260417|15:26:33|S|5.000000|97.145000||
B|NFLX|20260417|15:26:33|S|5.000000|97.145000||
B|NVDA|20260417|15:26:33|S|1.000000|201.440000||
B|ABSI|20260417|15:26:34|S|1000.000000|3.605000||
B|MKC|20260417|15:26:34|S|20.000000|54.195000||
B|NFLX|20260417|15:26:34|S|5.000000|97.145000||
B|NFLX|20260417|15:26:34|S|5.000000|97.145000||
B|STM|20260417|15:26:34|S|31.000000|44.015000||
B|ZS|20260417|15:26:34|S|40.000000|134.511800||
B|DEC|20260417|15:26:35|S|20.000000|15.125000||
B|FHI|20260417|15:26:35|S|22.000000|56.550000||
B|IRM|20260417|15:26:35|S|60.000000|117.770000||
B|IWM|20260417|15:26:35|S|33.000000|275.195000||
B|NASA|20260417|15:26:35|S|170.000000|30.825000||
B|NFLX|20260417|15:26:35|S|20.000000|97.160000||
B|VTRS|20260417|15:26:35|S|7.000000|14.627500||
B|AA|20260417|15:26:36|S|40.000000|65.424000||
B|DVY|20260417|15:26:36|S|13.000000|153.089700||
B|FANG|20260417|15:26:36|S|100.000000|179.560000||
B|NFLX|20260417|15:26:36|S|10.000000|97.160000||
B|UL|20260417|15:26:36|S|6.000000|58.645000||
B|W|20260417|15:26:36|S|12.000000|81.850000||
B|FHI|20260417|15:26:37|S|22.000000|56.550000||
B|OXY|20260417|15:26:37|S|86.000000|53.805000||
B|BATL|20260417|15:26:38|S|100.000000|3.065000||
B|EFOI|20260417|15:26:38|S|1.000000|6.410000||
B|NFLX|20260417|15:26:38|S|5.000000|97.160000||
B|NFLX|20260417|15:26:38|S|75.000000|97.160000||
B|ORCL|20260417|15:26:38|S|98.000000|174.878800||
B|PROP|20260417|15:26:38|S|15.000000|1.240000||
B|SGOV|20260417|15:26:38|S|700.000000|100.565000||
B|SHC|20260417|15:26:38|S|100.000000|16.245000||
B|AMZN|20260417|15:26:39|S|200.000000|250.570000||
B|MATV|20260417|15:26:39|S|20.000000|9.630000||
B|QBTS|20260417|15:26:39|S|80.000000|21.645000||
B|RONB|20260417|15:26:39|S|500.000000|24.135000||
B|UEC|20260417|15:26:39|S|100.000000|15.009300||
B|ENTG|20260417|15:26:40|S|115.000000|145.270000||
B|IONZ|20260417|15:26:40|S|10.000000|6.805000||
B|KOD|20260417|15:26:40|S|30.000000|45.360000||
B|NFLX|20260417|15:26:40|S|10.000000|97.150000||
B|NFLX|20260417|15:26:40|S|10.000000|97.150000||
B|EQX|20260417|15:26:41|S|100.000000|15.555000||
B|ZM|20260417|15:26:41|S|100.000000|87.230000||
B|ZONE|20260417|15:26:41|S|100.000000|0.296300||
B|BA|20260417|15:26:42|S|3.000000|223.830000||
B|DHY|20260417|15:26:42|S|100.000000|1.865000||
B|ETR|20260417|15:26:42|S|7.000000|115.685000||
B|NFLX|20260417|15:26:42|S|10.000000|97.150000||
B|SGOV|20260417|15:26:42|S|23.000000|100.570000||
B|TSLA|20260417|15:26:42|S|47.000000|402.125000||
B|DEC|20260417|15:26:43|S|20.000000|15.125000||
B|HOOD|20260417|15:26:43|S|40.000000|90.850000||
B|MSFT|20260417|15:26:43|S|2.000000|422.740000||
B|NFLX|20260417|15:26:43|S|2.000000|97.147800||
B|OXY|20260417|15:26:43|S|297.000000|53.807500||
B|SPYD|20260417|15:26:43|S|3.000000|46.359300||
B|BW|20260417|15:26:44|S|200.000000|18.369100||
B|HIMS|20260417|15:26:44|S|200.000000|28.405000||
B|MU|20260417|15:26:44|S|1.000000|456.085000||
B|MU|20260417|15:26:44|S|20.000000|456.085000||
B|VCX|20260417|15:26:44|S|70.000000|83.060000||
B|ZTS|20260417|15:26:44|S|200.000000|121.805400||
B|INTC|20260417|15:26:45|S|534.000000|67.999400||
B|IRDM|20260417|15:26:45|S|16.000000|41.660000||
B|IWM|20260417|15:26:45|S|16.000000|275.190000||
B|RSP|20260417|15:26:45|S|32.000000|202.995000||
B|GEV|20260417|15:26:46|S|7.000000|1004.625000||
B|GEV|20260417|15:26:46|S|13.000000|1004.360000||
B|KLAC|20260417|15:26:46|S|20.000000|1777.850000||
B|MOS|20260417|15:26:46|S|9.000000|24.539400||
B|NFLX|20260417|15:26:46|S|10.000000|97.150000||
B|SH|20260417|15:26:46|S|430.000000|34.830700||
B|SPY|20260417|15:26:46|S|100.000000|709.430700||
B|ADGM|20260417|15:26:47|S|600.000000|1.515000||
B|BMNG|20260417|15:26:47|S|40.000000|1.599900||
B|HAL|20260417|15:26:47|S|100.000000|37.065000||
B|JAAA|20260417|15:26:47|S|100.000000|50.627500||
B|MOS|20260417|15:26:47|S|100.000000|24.539300||
B|MSFT|20260417|15:26:47|S|97.000000|422.750000||
B|PBR|20260417|15:26:47|S|200.000000|20.470000||
B|PULS|20260417|15:26:47|S|25.000000|49.660000||
B|ZONE|20260417|15:26:47|S|1900.000000|0.299300||
B|DVN|20260417|15:26:48|S|50.000000|44.060000||
B|NFLX|20260417|15:26:48|S|5.000000|97.147700||
B|NU|20260417|15:26:48|S|33.000000|15.425000||
B|RR|20260417|15:26:48|S|20.000000|2.395000||
B|VXX|20260417|15:26:48|S|300.000000|28.820700||
B|PPTA|20260417|15:26:49|S|18.000000|33.820000||
B|SLDE|20260417|15:26:49|S|5.000000|19.550000||
B|WING|20260417|15:26:49|S|50.000000|194.630000||
B|CIFR|20260417|15:26:50|S|60.000000|18.995000||
B|CRDO|20260417|15:26:50|S|2.000000|158.300000||
B|EGP|20260417|15:26:50|S|10.000000|201.050000||
B|NFLX|20260417|15:26:50|S|5.000000|97.137700||
B|RCAT|20260417|15:26:50|S|100.000000|12.535000||
B|Z|20260417|15:26:50|S|12.000000|46.990100||
B|APLD|20260417|15:26:51|S|230.000000|31.400000||
B|BBBY|20260417|15:26:51|S|600.000000|5.785000||
B|DOW|20260417|15:26:51|S|100.000000|35.909300||
B|PCT|20260417|15:26:51|S|100.000000|6.685000||
B|NFLX|20260417|15:26:52|S|5.000000|97.137700||
B|NFLX|20260417|15:26:52|S|5.000000|97.137800||
B|ENPH|20260417|15:26:53|S|2.000000|32.635000||
B|ASGN|20260417|15:26:54|S|112.000000|39.350000||
B|LLY|20260417|15:26:54|S|10.000000|920.831000||
B|NIO|20260417|15:26:54|S|183.000000|6.855000||
B|PLTR|20260417|15:26:54|S|100.000000|147.085000||
B|RCAT|20260417|15:26:54|S|60.000000|12.535000||
B|BRK/B|20260417|15:26:55|S|800.000000|475.955000||
B|LITE|20260417|15:26:55|S|1.000000|887.070000||
B|UMAC|20260417|15:26:55|S|20.000000|13.969100||
B|Z|20260417|15:26:55|S|100.000000|46.989800||
B|Z|20260417|15:26:55|S|100.000000|46.989800||
B|CVE|20260417|15:26:56|S|2.000000|24.429400||
B|CVE|20260417|15:26:56|S|19.000000|24.429400||
B|CVE|20260417|15:26:56|S|45.000000|24.435000||
B|CVE|20260417|15:26:56|S|98.000000|24.430000||
B|CVE|20260417|15:26:56|S|100.000000|24.425000||
B|CVE|20260417|15:26:56|S|100.000000|24.430000||
B|DVN|20260417|15:26:56|S|100.000000|44.065000||
B|KULR|20260417|15:26:56|S|5.000000|2.540000||
B|NEXT|20260417|15:26:56|S|77.000000|6.855000||
B|ORCL|20260417|15:26:56|S|100.000000|174.760000||
B|PBF|20260417|15:26:56|S|9.000000|36.927500||
B|PBR|20260417|15:26:56|S|100.000000|20.475000||
B|PBR|20260417|15:26:56|S|100.000000|20.475000||
B|PBR|20260417|15:26:56|S|100.000000|20.480000||
B|TQQQ|20260417|15:26:56|S|461.000000|58.338200||
B|IWM|20260417|15:26:57|S|9.000000|275.165000||
B|QBTS|20260417|15:26:57|S|100.000000|21.625000||
B|AAMI|20260417|15:26:58|S|2.000000|67.610000||
B|AMZN|20260417|15:26:58|S|173.000000|250.510000||
B|CIG|20260417|15:26:58|S|100.000000|2.690000||
B|MBOT|20260417|15:26:58|S|10.000000|2.330000||
B|NFLX|20260417|15:26:58|S|5.000000|97.137700||
B|NFLX|20260417|15:26:58|S|5.000000|97.150000||
B|NFLX|20260417|15:26:58|S|20.000000|97.147800||
B|BMNR|20260417|15:26:59|S|481.000000|22.920000||
B|EXC|20260417|15:26:59|S|100.000000|46.929300||
B|MS|20260417|15:26:59|S|100.000000|189.122000||
B|NFLX|20260417|15:26:59|S|10.000000|97.160000||
B|NFLX|20260417|15:26:59|S|10.000000|97.160000||
B|NFLX|20260417|15:26:59|S|20.000000|97.160000||
B|OCUL|20260417|15:26:59|S|8.000000|9.659500||
B|PBM|20260417|15:26:59|S|100.000000|7.705000||
B|SMH|20260417|15:26:59|S|3.000000|462.310000||
B|SOFI|20260417|15:26:59|S|1.000000|19.515000||
B|VWO|20260417|15:26:59|S|94.000000|59.117500||
B|NFLX|20260417|15:27:00|S|10.000000|97.160000||
B|NFLX|20260417|15:27:00|S|20.000000|97.160000||
B|ORCL|20260417|15:27:00|S|100.000000|174.838300||
B|QBTS|20260417|15:27:00|S|20.000000|21.625000||
B|QBTS|20260417|15:27:00|S|80.000000|21.625000||
B|SNDK|20260417|15:27:00|S|17.000000|911.601000||
B|AEHR|20260417|15:27:01|S|1.000000|80.820000||
B|DEC|20260417|15:27:01|S|100.000000|15.135000||
B|ILMN|20260417|15:27:01|S|100.000000|134.660000||
B|MATH|20260417|15:27:01|S|1400.000000|1.430000||
B|MSTR|20260417|15:27:01|S|42.000000|166.205000||
B|NFLX|20260417|15:27:01|S|1.000000|97.160000||
B|UMAC|20260417|15:27:01|S|100.000000|13.960000||
B|CAR|20260417|15:27:02|S|50.000000|483.991000||
B|GDX|20260417|15:27:02|S|25.000000|100.309300||
B|NFLX|20260417|15:27:02|S|5.000000|97.165000||
B|NFLX|20260417|15:27:02|S|5.000000|97.167800||
B|NFLX|20260417|15:27:02|S|10.000000|97.158200||
B|NFLX|20260417|15:27:02|S|10.000000|97.160000||
B|NFLX|20260417|15:27:02|S|20.000000|97.167800||
B|SCHX|20260417|15:27:02|S|1.000000|27.970000||
B|SGOV|20260417|15:27:02|S|48.000000|100.570000||
B|XLF|20260417|15:27:02|S|1740.000000|52.480000||
B|DDOG|20260417|15:27:03|S|19.000000|126.695000||
B|NFLX|20260417|15:27:03|S|5.000000|97.155000||
B|NFLX|20260417|15:27:03|S|10.000000|97.150000||
B|NFLX|20260417|15:27:03|S|10.000000|97.150000||
B|ZS|20260417|15:27:03|S|1.000000|134.455000||
B|BKNG|20260417|15:27:04|S|5.000000|191.565000||
B|DRAM|20260417|15:27:04|S|200.000000|35.440000||
B|EOG|20260417|15:27:04|S|100.000000|128.700000||
B|LITE|20260417|15:27:04|S|2.000000|888.211000||
B|NFLX|20260417|15:27:04|S|5.000000|97.165000||
B|NVDA|20260417|15:27:04|S|50.000000|201.395000||
B|TSEM|20260417|15:27:04|S|7.000000|222.820000||
B|TSLA|20260417|15:27:04|S|103.000000|401.755000||
B|BB|20260417|15:27:05|S|152.000000|4.875000||
B|PCG|20260417|15:27:05|S|100.000000|17.239300||
B|SMR|20260417|15:27:05|S|1.000000|12.730000||
B|SMR|20260417|15:27:05|S|2.000000|12.730000||
B|TSLA|20260417|15:27:05|S|32.000000|401.790000||
B|UROY|20260417|15:27:05|S|100.000000|3.615000||
B|ASTS|20260417|15:27:06|S|7.000000|85.720000||
B|CVE|20260417|15:27:06|S|100.000000|24.435000||
B|NFLX|20260417|15:27:06|S|10.000000|97.165000||
B|VTAK|20260417|15:27:06|S|100.000000|0.898900||
B|CSCO|20260417|15:27:07|S|30.000000|86.115000||
B|HBCP|20260417|15:27:07|S|3.000000|64.595000||
B|IONQ|20260417|15:27:07|S|20.000000|45.830000||
B|NFLX|20260417|15:27:07|S|10.000000|97.165000||
B|NFLX|20260417|15:27:07|S|10.000000|97.165000||
B|NFLX|20260417|15:27:07|S|20.000000|97.165000||
B|TQQQ|20260417|15:27:07|S|100.000000|58.295000||
B|Z|20260417|15:27:07|S|100.000000|46.988700||
B|FRMI|20260417|15:27:08|S|200.000000|6.555000||
B|RZLV|20260417|15:27:08|S|50.000000|2.715000||
B|SMR|20260417|15:27:08|S|200.000000|12.729900||
B|ZTS|20260417|15:27:08|S|100.000000|121.789400||
B|CAR|20260417|15:27:09|S|5.000000|485.109000||
B|GDXU|20260417|15:27:09|S|4.000000|258.850000||
B|PALL|20260417|15:27:09|S|10.000000|142.400000||
B|UPST|20260417|15:27:09|S|70.000000|34.650000||
B|HLN|20260417|15:27:10|S|52.000000|9.760000||
B|JEPI|20260417|15:27:10|S|10.000000|57.760000||
B|JHX|20260417|15:27:10|S|12.000000|21.569900||
B|NVDA|20260417|15:27:10|S|98.000000|201.395000||
B|PBM|20260417|15:27:10|S|100.000000|7.430000||
B|PINS|20260417|15:27:10|S|10.000000|20.122200||
B|TGT|20260417|15:27:10|S|200.000000|127.320000||
B|CTNT|20260417|15:27:11|S|45.000000|0.073501||
B|DUK|20260417|15:27:11|S|100.000000|127.928800||
B|MSTR|20260417|15:27:11|S|50.000000|166.095000||
B|NVDA|20260417|15:27:11|S|800.000000|201.395000||
B|DOX|20260417|15:27:12|S|20.000000|67.425000||
B|FTI|20260417|15:27:12|S|100.000000|70.400000||
B|IONQ|20260417|15:27:12|S|100.000000|45.960000||
B|MAS|20260417|15:27:12|S|12.000000|66.545000||
B|MSTZ|20260417|15:27:12|S|900.000000|6.475000||
B|MUR|20260417|15:27:12|S|29.000000|36.835000||
B|NRXS|20260417|15:27:12|S|100.000000|7.290000||
B|PLTR|20260417|15:27:12|S|65.000000|147.010000||
B|SM|20260417|15:27:12|S|31.000000|25.955000||
B|SNA|20260417|15:27:12|S|3.000000|378.725000||
B|TFC|20260417|15:27:12|S|100.000000|50.550700||
B|TSLA|20260417|15:27:12|S|16.000000|401.780000||
B|TSLA|20260417|15:27:12|S|90.000000|401.805000||
B|VXUS|20260417|15:27:12|S|50.000000|83.745000||
B|CVE|20260417|15:27:13|S|50.000000|24.439400||
B|CVE|20260417|15:27:13|S|50.000000|24.439400||
B|CVE|20260417|15:27:13|S|50.000000|24.439400||
B|CVE|20260417|15:27:13|S|50.000000|24.440000||
B|IAG|20260417|15:27:13|S|20.000000|19.130000||
B|NFLX|20260417|15:27:13|S|2.000000|97.170000||
B|TSLL|20260417|15:27:13|S|50.000000|13.935000||
B|AMD|20260417|15:27:14|S|100.000000|277.930000||
B|AR|20260417|15:27:14|S|50.000000|36.568500||
B|CVE|20260417|15:27:14|S|50.000000|24.440000||
B|KOLD|20260417|15:27:14|S|2.000000|25.305000||
B|NU|20260417|15:27:14|S|5.000000|15.425000||
B|BABA|20260417|15:27:15|S|2.000000|141.280000||
B|BMI|20260417|15:27:15|S|50.000000|115.330000||
B|HLN|20260417|15:27:15|S|100.000000|9.765000||
B|MU|20260417|15:27:15|S|200.000000|455.850000||
B|Z|20260417|15:27:15|S|100.000000|46.986700||
B|AVGO|20260417|15:27:16|S|40.000000|403.900000||
B|CRWD|20260417|15:27:16|S|3.000000|424.240000||
B|NFLX|20260417|15:27:16|S|10.000000|97.150000||
B|NFLX|20260417|15:27:16|S|10.000000|97.150000||
B|NFLX|20260417|15:27:16|S|10.000000|97.160000||
B|NFLX|20260417|15:27:16|S|20.000000|97.150000||
B|NVDA|20260417|15:27:16|S|5.000000|201.405000||
B|T|20260417|15:27:16|S|1.000000|26.515000||
B|ANET|20260417|15:27:17|S|4.000000|164.380000||
B|BB|20260417|15:27:17|S|100.000000|4.875000||
B|BBAI|20260417|15:27:17|S|20000.000000|3.865000||
B|BKR|20260417|15:27:17|S|3.000000|59.827300||
B|COCO|20260417|15:27:17|S|11.000000|48.270000||
B|DSP|20260417|15:27:17|S|600.000000|11.780000||
B|INTC|20260417|15:27:17|S|50.000000|67.975000||
B|NFLX|20260417|15:27:17|S|10.000000|97.150000||
B|RKLB|20260417|15:27:17|S|58.000000|85.315000||
B|CAR|20260417|15:27:18|S|50.000000|486.310000||
B|CTNT|20260417|15:27:18|S|100.000000|0.075201||
B|FNB|20260417|15:27:18|S|20.000000|17.885000||
B|GIS|20260417|15:27:18|S|14.000000|35.455000||
B|VTAK|20260417|15:27:18|S|56.000000|0.898900||
B|Z|20260417|15:27:18|S|28.000000|47.001500||
B|ESLT|20260417|15:27:19|S|10.000000|871.310000||
B|NVDA|20260417|15:27:19|S|5.000000|201.405000||
B|VG|20260417|15:27:19|S|100.000000|11.445000||
B|AMD|20260417|15:27:20|S|17.000000|277.948800||
B|COIN|20260417|15:27:20|S|54.000000|206.980000||
B|IRE|20260417|15:27:20|S|300.000000|24.940000||
B|NEM|20260417|15:27:20|S|96.000000|116.350000||
B|NFLX|20260417|15:27:20|S|5.000000|97.150000||
B|RGA|20260417|15:27:20|S|6.000000|211.270000||
B|UGRO|20260417|15:27:20|S|10.000000|11.310000||
B|CPT|20260417|15:27:21|S|20.000000|103.635000||
B|DGII|20260417|15:27:21|S|24.000000|54.450000||
B|GERN|20260417|15:27:21|S|25.000000|1.680000||
B|HAL|20260417|15:27:21|S|100.000000|37.065000||
B|METC|20260417|15:27:21|S|20.000000|13.679100||
B|NFLX|20260417|15:27:21|S|5.000000|97.150000||
B|NFLX|20260417|15:27:21|S|8.000000|97.149500||
B|NVDA|20260417|15:27:21|S|13.000000|201.410000||
B|SMH|20260417|15:27:21|S|200.000000|462.210000||
B|SOXS|20260417|15:27:21|S|1.000000|19.205000||
B|SPXS|20260417|15:27:21|S|660.000000|31.175000||
B|VZ|20260417|15:27:21|S|2.000000|46.750000||
B|Z|20260417|15:27:21|S|18.000000|46.959600||
B|ZM|20260417|15:27:21|S|54.000000|87.225000||
B|ABT|20260417|15:27:22|S|100.000000|96.725000||
B|HRMY|20260417|15:27:22|S|46.000000|29.960000||
B|NFLX|20260417|15:27:22|S|5.000000|97.155000||
B|NVDA|20260417|15:27:22|S|364.000000|201.415000||
B|PAAS|20260417|15:27:22|S|100.000000|58.879300||
B|FRMI|20260417|15:27:23|S|50.000000|6.555000||
B|ONDS|20260417|15:27:23|S|1061.000000|9.907500||
B|RKLB|20260417|15:27:23|S|3.000000|85.350000||
B|SOLS|20260417|15:27:23|S|33.000000|80.656800||
B|EXK|20260417|15:27:24|S|97.000000|10.205000||
B|NFLX|20260417|15:27:24|S|10.000000|97.150000||
B|V|20260417|15:27:24|S|10.000000|317.038500||
B|VHT|20260417|15:27:24|S|2.000000|277.930000||
B|MU|20260417|15:27:25|S|100.000000|455.775000||
B|SHYG|20260417|15:27:25|S|100.000000|42.675000||
B|TSLA|20260417|15:27:25|S|5.000000|401.935000||
B|TSLA|20260417|15:27:25|S|100.000000|401.920000||
B|UMAC|20260417|15:27:25|S|20.000000|13.970000||
B|WULF|20260417|15:27:25|S|641.000000|20.240000||
B|AMC|20260417|15:27:26|S|30.000000|1.880000||
B|CVE|20260417|15:27:26|S|50.000000|24.437400||
B|EFOI|20260417|15:27:26|S|1.000000|6.470000||
B|OWL|20260417|15:27:26|S|2000.000000|9.780000||
B|SMCY|20260417|15:27:26|S|100.000000|6.065000||
B|SMR|20260417|15:27:26|S|38.000000|12.739700||
B|WULF|20260417|15:27:26|S|100.000000|20.230000||
B|BTI|20260417|15:27:27|S|1.000000|56.365000||
B|ELF|20260417|15:27:27|S|3.000000|67.087800||
B|IONZ|20260417|15:27:27|S|30.000000|6.780000||
B|JBLU|20260417|15:27:27|S|20.000000|5.835000||
B|NFLX|20260417|15:27:27|S|5.000000|97.145000||
B|ORCL|20260417|15:27:27|S|100.000000|174.780000||
B|PBF|20260417|15:27:27|S|20.000000|37.038800||
B|PR|20260417|15:27:27|S|100.000000|19.405000||
B|AMRZ|20260417|15:27:28|S|20.000000|57.810000||
B|CAR|20260417|15:27:28|S|46.000000|485.371000||
B|ELAB|20260417|15:27:28|S|100.000000|3.335000||
B|FHI|20260417|15:27:28|S|22.000000|56.570000||
B|GSG|20260417|15:27:28|S|20.000000|30.340700||
B|ING|20260417|15:27:28|S|28.000000|28.889800||
B|IONZ|20260417|15:27:28|S|10.000000|6.775000||
B|KURA|20260417|15:27:28|S|20.000000|9.655000||
B|NFLX|20260417|15:27:28|S|5.000000|97.148100||
B|NVDA|20260417|15:27:28|S|212.000000|201.439900||
B|PBR|20260417|15:27:28|S|100.000000|20.480000||
B|QSI|20260417|15:27:28|S|20.000000|1.075000||
B|ZTS|20260417|15:27:28|S|115.000000|121.789400||
B|AMSC|20260417|15:27:30|S|269.000000|39.720000||
B|BKNG|20260417|15:27:30|S|6.000000|191.530000||
B|LCID|20260417|15:27:30|S|10.000000|7.325000||
B|NFLX|20260417|15:27:30|S|5.000000|97.147700||
B|NU|20260417|15:27:30|S|20.000000|15.435000||
B|STM|20260417|15:27:30|S|60.000000|43.995000||
B|ASTS|20260417|15:27:31|S|18.000000|85.750000||
B|ENPH|20260417|15:27:31|S|20.000000|32.610000||
B|IBKR|20260417|15:27:31|S|72.000000|81.704100||
B|LYB|20260417|15:27:31|S|100.000000|66.620000||
B|NB|20260417|15:27:31|S|100.000000|6.175000||
B|TSLA|20260417|15:27:31|S|10.000000|401.900000||
B|VERA|20260417|15:27:31|S|100.000000|42.450000||
B|XPEV|20260417|15:27:31|S|100.000000|18.065000||
B|ACP|20260417|15:27:32|S|500.000000|5.405000||
B|GS|20260417|15:27:32|S|1.000000|923.340000||
B|IONZ|20260417|15:27:32|S|30.000000|6.745000||
B|MKSI|20260417|15:27:32|S|5.000000|277.720000||
B|NEE|20260417|15:27:32|S|100.000000|91.705000||
B|NOW|20260417|15:27:32|S|12.000000|96.550000||
B|VOO|20260417|15:27:32|S|5.000000|652.125000||
B|XNDU|20260417|15:27:32|E|200.000000|30.500000||
B|ORCL|20260417|15:27:33|S|13.000000|174.740000||
B|Z|20260417|15:27:33|S|100.000000|46.985100||
B|COST|20260417|15:27:34|S|10.000000|998.090000||
B|FLD|20260417|15:27:34|S|100.000000|1.580000||
B|UMAC|20260417|15:27:34|S|20.000000|13.999100||
B|IONZ|20260417|15:27:35|S|10.000000|6.739800||
B|IONZ|20260417|15:27:35|S|30.000000|6.735000||
B|NFLX|20260417|15:27:35|S|10.000000|97.170000||
B|NOW|20260417|15:27:35|S|10.000000|96.550000||
B|T|20260417|15:27:35|S|100.000000|26.525000||
B|TSLA|20260417|15:27:35|S|28.000000|401.925000||
B|ASTS|20260417|15:27:36|S|2.000000|85.680000||
B|FTNT|20260417|15:27:36|S|20.000000|81.730000||
B|NFLX|20260417|15:27:36|S|10.000000|97.170000||
B|NFLX|20260417|15:27:36|S|10.000000|97.199300||
B|NFLX|20260417|15:27:36|S|10.000000|97.200000||
B|NFLX|20260417|15:27:36|S|30.000000|97.180000||
B|WIX|20260417|15:27:36|S|20.000000|67.585800||
B|DBD|20260417|15:27:37|S|100.000000|88.200000||
B|LYFT|20260417|15:27:37|S|82.000000|14.890000||
B|NFLX|20260417|15:27:37|S|10.000000|97.195000||
B|ORCL|20260417|15:27:37|S|40.000000|174.731200||
B|OXY|20260417|15:27:37|S|20.000000|53.857600||
B|SNDK|20260417|15:27:37|S|15.000000|912.440000||
B|ZS|20260417|15:27:37|S|40.000000|134.397000||
B|AMC|20260417|15:27:38|S|25.000000|1.880000||
B|FLYW|20260417|15:27:38|S|10.000000|13.625000||
B|NFLX|20260417|15:27:38|S|4.000000|97.195000||
B|NFLX|20260417|15:27:38|S|5.000000|97.187500||
B|RCAT|20260417|15:27:38|S|200.000000|12.555000||
B|BBW|20260417|15:27:39|S|100.000000|39.130000||
B|COIN|20260417|15:27:39|S|10.000000|206.970000||
B|IONZ|20260417|15:27:39|S|40.000000|6.730100||
B|NFLX|20260417|15:27:39|S|5.000000|97.200000||
B|QPUX|20260417|15:27:39|S|20.000000|31.090000||
B|HRTG|20260417|15:27:40|S|20.000000|27.430000||
B|JPIE|20260417|15:27:40|S|500.000000|46.270000||
B|MCD|20260417|15:27:40|S|4.000000|311.660000||
B|MSTR|20260417|15:27:40|S|34.000000|165.920000||
B|NEM|20260417|15:27:40|S|20.000000|116.345000||
B|NFLX|20260417|15:27:40|S|2.000000|97.200000||
B|NFLX|20260417|15:27:40|S|8.000000|97.199500||
B|NVDA|20260417|15:27:40|S|50.000000|201.395000||
B|QCOM|20260417|15:27:40|S|20.000000|135.930000||
B|IONZ|20260417|15:27:41|S|30.000000|6.730000||
B|NFLX|20260417|15:27:41|S|5.000000|97.197800||
B|NVCR|20260417|15:27:41|S|100.000000|12.835000||
B|QBTS|20260417|15:27:41|S|60.000000|21.695000||
B|RNAC|20260417|15:27:41|S|55.000000|7.100000||
B|WM|20260417|15:27:41|S|3.000000|223.935000||
B|ASTS|20260417|15:27:42|S|10.000000|85.680000||
B|CLF|20260417|15:27:42|S|100.000000|9.965000||
B|FRO|20260417|15:27:42|S|50.000000|37.075000||
B|HOOD|20260417|15:27:42|S|50.000000|90.880000||
B|ICF|20260417|15:27:42|S|20.000000|67.570000||
B|ON|20260417|15:27:42|S|12.000000|82.280000||
B|SPYD|20260417|15:27:42|S|3.000000|46.369300||
B|ICG|20260417|15:27:43|S|700.000000|1.640000||
B|MNR|20260417|15:27:43|S|40.000000|12.770000||
B|OXY|20260417|15:27:43|S|10.000000|53.865000||
B|RCAT|20260417|15:27:43|S|10.000000|12.545000||
B|SNDK|20260417|15:27:43|S|31.000000|912.040000||
B|AAPL|20260417|15:27:44|S|3.000000|269.670000||
B|IONQ|20260417|15:27:44|S|552.000000|46.104900||
B|MU|20260417|15:27:44|S|25.000000|455.900000||
B|OUST|20260417|15:27:44|S|100.000000|24.260000||
B|TSLA|20260417|15:27:44|S|100.000000|401.730000||
B|ZS|20260417|15:27:44|S|4.000000|134.397400||
B|CTNT|20260417|15:27:45|E|200.000000|0.076300||
B|DOCS|20260417|15:27:45|S|100.000000|24.715000||
B|FRSH|20260417|15:27:45|S|66.000000|8.455000||
B|IONZ|20260417|15:27:45|S|40.000000|6.735000||
B|REGN|20260417|15:27:45|S|5.000000|748.500000||
B|TSLA|20260417|15:27:45|S|200.000000|401.720000||
B|BIT|20260417|15:27:46|S|100.000000|12.730000||
B|CAG|20260417|15:27:46|S|100.000000|14.845000||
B|NFLX|20260417|15:27:46|S|5.000000|97.199500||
B|PHYS|20260417|15:27:46|S|10.000000|36.819300||
B|VTI|20260417|15:27:46|S|50.000000|350.141000||
B|AAL|20260417|15:27:47|S|100.000000|12.705000||
B|AEHR|20260417|15:27:47|S|50.000000|80.860000||
B|AMZN|20260417|15:27:47|S|104.000000|250.567100||
B|BMI|20260417|15:27:47|S|150.000000|115.325000||
B|DHC|20260417|15:27:47|S|100.000000|7.355000||
B|IONQ|20260417|15:27:47|S|198.000000|46.100000||
B|IONQ|20260417|15:27:47|S|200.000000|46.100000||
B|SGVT|20260417|15:27:47|S|10.000000|100.650000||
B|UVXY|20260417|15:27:47|S|20.000000|37.815000||
B|AMKR|20260417|15:27:48|S|100.000000|66.820000||
B|IONZ|20260417|15:27:48|S|40.000000|6.730100||
B|NFLX|20260417|15:27:48|S|10.000000|97.195000||
B|NFLX|20260417|15:27:48|S|20.000000|97.190000||
B|RRC|20260417|15:27:48|S|60.000000|41.695000||
B|WGMI|20260417|15:27:48|S|68.000000|48.750000||
B|AXTA|20260417|15:27:49|S|151.000000|29.960000||
B|DHY|20260417|15:27:49|S|100.000000|1.865000||
B|HIMS|20260417|15:27:49|S|200.000000|28.465000||
B|KOLD|20260417|15:27:49|S|1.000000|25.305000||
B|DON|20260417|15:27:50|S|43.000000|55.220000||
B|INTC|20260417|15:27:50|S|260.000000|67.995000||
B|IONZ|20260417|15:27:50|S|10.000000|6.735000||
B|LCID|20260417|15:27:50|S|160.000000|7.325000||
B|NFLX|20260417|15:27:50|S|10.000000|97.175000||
B|NFLX|20260417|15:27:50|S|10.000000|97.180000||
B|NFLX|20260417|15:27:50|S|30.000000|97.175000||
B|AMSC|20260417|15:27:51|S|100.000000|39.760000||
B|BP|20260417|15:27:51|S|100.000000|44.585000||
B|NFLX|20260417|15:27:51|S|10.000000|97.180000||
B|RMAX|20260417|15:27:51|S|100.000000|6.405000||
B|ZS|20260417|15:27:51|S|40.000000|134.450000||
B|ZS|20260417|15:27:51|S|40.000000|134.480000||
B|APA|20260417|15:27:52|S|50.000000|35.625000||
B|BF/B|20260417|15:27:52|S|200.000000|29.050000||
B|CAR|20260417|15:27:52|S|1.000000|485.430000||
B|IONZ|20260417|15:27:52|S|40.000000|6.735000||
B|MSTR|20260417|15:27:52|S|50.000000|165.885000||
B|NFLX|20260417|15:27:52|S|5.000000|97.180000||
B|YPF|20260417|15:27:52|S|269.000000|40.598600||
B|ZM|20260417|15:27:52|S|2.000000|87.310000||
B|ZSPC|20260417|15:27:52|E|1.000000|0.054000||
B|NFLX|20260417|15:27:53|S|10.000000|97.180000||
B|SCO|20260417|15:27:53|S|100.000000|8.445000||
B|STM|20260417|15:27:53|S|100.000000|43.992300||
B|UMAC|20260417|15:27:53|S|20.000000|13.980000||
B|ZETA|20260417|15:27:53|S|60.000000|18.030000||
B|BRK/B|20260417|15:27:54|S|1.000000|475.850000||
B|BRK/B|20260417|15:27:54|S|3.000000|475.850000||
B|BZAI|20260417|15:27:54|S|1.000000|2.629800||
B|CF|20260417|15:27:54|S|10.000000|113.480000||
B|EFOI|20260417|15:27:54|S|300.000000|6.600000||
B|FLNC|20260417|15:27:54|S|100.000000|13.389300||
B|IONQ|20260417|15:27:54|S|800.000000|46.100000||
B|MU|20260417|15:27:54|S|15.000000|455.975000||
B|VTI|20260417|15:27:54|S|100.000000|350.131000||
B|ASTS|20260417|15:27:55|S|5.000000|85.697600||
B|BKNG|20260417|15:27:55|S|10.000000|191.550000||
B|ISOU|20260417|15:27:55|S|200.000000|11.830000||
B|JPIE|20260417|15:27:55|S|200.000000|46.270000||
B|NFLX|20260417|15:27:55|S|9.000000|97.180000||
B|ORCL|20260417|15:27:55|S|15.000000|174.897800||
B|TSLA|20260417|15:27:55|S|50.000000|401.738300||
B|ZS|20260417|15:27:55|S|1.000000|134.463600||
B|CIFR|20260417|15:27:56|S|25.000000|18.955000||
B|DSXpB|20260417|15:27:56|S|1.000000|27.030000||
B|GS|20260417|15:27:56|S|4.000000|923.040000||
B|IAC|20260417|15:27:56|S|2.000000|44.260000||
B|IONZ|20260417|15:27:56|S|30.000000|6.745000||
B|LCID|20260417|15:27:56|S|100.000000|7.325000||
B|NFLX|20260417|15:27:56|S|5.000000|97.197800||
B|NFLX|20260417|15:27:56|S|10.000000|97.190000||
B|PCT|20260417|15:27:56|S|200.000000|6.680000||
B|PCT|20260417|15:27:56|S|1206.000000|6.675000||
B|QQQM|20260417|15:27:56|S|97.000000|266.640000||
B|VTAK|20260417|15:27:56|S|100.000000|0.898900||
B|WGMI|20260417|15:27:56|S|200.000000|48.768300||
B|ADBE|20260417|15:27:57|S|40.000000|244.480000||
B|ETHE|20260417|15:27:57|S|80.000000|19.715000||
B|EUAD|20260417|15:27:57|S|130.000000|44.885000||
B|GAP|20260417|15:27:57|S|20.000000|26.999300||
B|MCD|20260417|15:27:57|S|1.000000|311.726800||
B|MUR|20260417|15:27:57|S|23.000000|36.855000||
B|TSLA|20260417|15:27:57|S|93.000000|401.895000||
B|VSCO|20260417|15:27:57|S|10.000000|53.980000||
B|VTI|20260417|15:27:57|S|6.000000|350.140000||
B|ZS|20260417|15:27:57|S|4.000000|134.424400||
B|EFOI|20260417|15:27:58|S|300.000000|6.660000||
B|NFLX|20260417|15:27:58|S|8.000000|97.200000||
B|NFLX|20260417|15:27:58|S|15.000000|97.199500||
B|NFLX|20260417|15:27:58|S|20.000000|97.195000||
B|NTR|20260417|15:27:58|S|1.000000|70.789000||
B|QXO|20260417|15:27:58|S|100.000000|25.085000||
B|SILJ|20260417|15:27:58|S|70.000000|32.960000||
B|SILJ|20260417|15:27:58|S|100.000000|32.955000||
B|AMD|20260417|15:27:59|S|3.000000|278.025000||
B|COIN|20260417|15:27:59|S|20.000000|206.970000||
B|NFLX|20260417|15:27:59|S|5.000000|97.199500||
B|QBTS|20260417|15:27:59|S|100.000000|21.700000||
B|QBTS|20260417|15:27:59|S|2000.000000|21.700000||
B|QUBT|20260417|15:27:59|S|20.000000|9.535000||
B|AMKR|20260417|15:28:00|S|20.000000|66.780000||
B|FRO|20260417|15:28:00|S|20.000000|37.059000||
B|IONZ|20260417|15:28:00|S|30.000000|6.759600||
B|META|20260417|15:28:00|S|11.000000|684.655000||
B|NOW|20260417|15:28:00|S|200.000000|96.660000||
B|TSLA|20260417|15:28:00|S|4.000000|401.890000||
B|AVGO|20260417|15:28:01|S|100.000000|403.950000||
B|BABA|20260417|15:28:01|S|8.000000|141.219100||
B|BBAR|20260417|15:28:01|S|100.000000|16.390000||
B|BBAR|20260417|15:28:01|S|200.000000|16.400000||
B|BBAR|20260417|15:28:01|S|361.000000|16.400000||
B|NFLX|20260417|15:28:01|S|10.000000|97.199500||
B|NIO|20260417|15:28:01|S|500.000000|6.855000||
B|ONDS|20260417|15:28:01|S|50.000000|9.909300||
B|ORCL|20260417|15:28:01|S|2.000000|174.880000||
B|TSLL|20260417|15:28:01|S|105.000000|13.939300||
B|XBI|20260417|15:28:01|S|41.000000|138.395000||
B|DOW|20260417|15:28:02|S|100.000000|36.019300||
B|MOS|20260417|15:28:02|S|568.000000|24.549300||
B|MPWR|20260417|15:28:02|S|0.250000|1463.770000||
B|NFLX|20260417|15:28:02|S|5.000000|97.200000||
B|PFE|20260417|15:28:02|S|100.000000|27.545000||
B|QBTS|20260417|15:28:02|S|100.000000|21.695000||
B|QBTS|20260417|15:28:02|S|100.000000|21.700000||
B|SLV|20260417|15:28:02|S|45.000000|73.465000||
B|VITL|20260417|15:28:02|S|100.000000|12.280000||
B|LAC|20260417|15:28:03|S|100.000000|4.845000||
B|NFLX|20260417|15:28:03|S|5.000000|97.200000||
B|NXE|20260417|15:28:03|S|100.000000|12.705000||
B|ORCL|20260417|15:28:03|S|80.000000|174.830000||
B|SOFI|20260417|15:28:03|S|20.000000|19.510000||
B|SOXL|20260417|15:28:03|S|18.000000|93.249200||
B|SOXL|20260417|15:28:03|S|582.000000|93.250000||
B|UMAC|20260417|15:28:03|S|20.000000|13.959300||
B|ZS|20260417|15:28:03|S|2.000000|134.440000||
B|IONQ|20260417|15:28:04|S|34.000000|46.090000||
B|IONQ|20260417|15:28:04|S|200.000000|46.080000||
B|IONQ|20260417|15:28:04|S|700.000000|46.090000||
B|IONZ|20260417|15:28:04|S|30.000000|6.745000||
B|META|20260417|15:28:04|S|1.000000|684.655000||
B|NBIS|20260417|15:28:04|S|50.000000|157.680000||
B|NVDA|20260417|15:28:04|S|1.000000|201.395000||
B|ORC|20260417|15:28:04|S|100.000000|7.015000||
B|TSLA|20260417|15:28:04|S|12.000000|401.880000||
B|BNAI|20260417|15:28:05|S|1.000000|36.990000||
B|IONQ|20260417|15:28:05|S|100.000000|46.075000||
B|NEE|20260417|15:28:05|S|50.000000|91.695000||
B|QQQ|20260417|15:28:05|S|100.000000|647.670000||
B|VTV|20260417|15:28:05|S|50.000000|204.125000||
B|YANG|20260417|15:28:05|S|100.000000|25.405000||
B|Z|20260417|15:28:05|S|100.000000|46.978700||
B|DGRO|20260417|15:28:06|S|2.000000|73.099700||
B|HCA|20260417|15:28:06|S|10.000000|489.310000||
B|MP|20260417|15:28:06|S|109.000000|61.410000||
B|NOMD|20260417|15:28:06|S|100.000000|9.705000||
B|QBTS|20260417|15:28:06|S|192.000000|21.735000||
B|XLV|20260417|15:28:06|S|6.000000|148.485000||
B|ARE|20260417|15:28:07|S|100.000000|48.430000||
B|NFLX|20260417|15:28:07|S|5.000000|97.197500||
B|NFLX|20260417|15:28:07|S|10.000000|97.195000||
B|NFLX|20260417|15:28:07|S|10.000000|97.198200||
B|SMR|20260417|15:28:07|S|20.000000|12.749800||
B|VG|20260417|15:28:07|S|100.000000|11.455000||
B|AEP|20260417|15:28:08|S|100.000000|133.775000||
B|ERIC|20260417|15:28:08|S|100.000000|11.305000||
B|IONQ|20260417|15:28:08|S|100.000000|46.050000||
B|IONQ|20260417|15:28:08|S|100.000000|46.070000||
B|IONQ|20260417|15:28:08|S|200.000000|46.040000||
B|IONQ|20260417|15:28:08|S|800.000000|46.050000||
B|IONQ|20260417|15:28:08|S|1700.000000|46.070000||
B|STM|20260417|15:28:08|S|90.000000|44.001800||
B|VZ|20260417|15:28:08|S|50.000000|46.765000||
B|HHH|20260417|15:28:09|S|25.000000|65.945000||
B|IAU|20260417|15:28:09|S|1.000000|91.367400||
B|IONQ|20260417|15:28:09|S|2000.000000|46.080000||
B|METU|20260417|15:28:09|S|372.000000|31.701100||
B|NFLX|20260417|15:28:09|S|5.000000|97.195000||
B|NFLX|20260417|15:28:09|S|5.000000|97.195000||
B|NFLX|20260417|15:28:09|S|10.000000|97.195000||
B|ORCL|20260417|15:28:09|S|80.000000|174.805000||
B|WAFD|20260417|15:28:09|S|100.000000|35.070000||
B|GPUS|20260417|15:28:10|S|2000.000000|0.155800||
B|IONQ|20260417|15:28:10|S|100.000000|46.090000||
B|MS|20260417|15:28:10|S|100.000000|189.131500||
B|NBIS|20260417|15:28:10|S|99.000000|157.673400||
B|ZS|20260417|15:28:10|S|40.000000|134.443600||
B|COIN|20260417|15:28:11|S|10.000000|207.007800||
B|CVE|20260417|15:28:11|S|50.000000|24.440000||
B|FE|20260417|15:28:11|S|100.000000|50.189300||
B|NFLX|20260417|15:28:11|S|5.000000|97.195000||
B|NVDA|20260417|15:28:11|S|100.000000|201.460000||
B|SOC|20260417|15:28:11|S|100.000000|13.650000||
B|SOUN|20260417|15:28:11|S|15.000000|8.055000||
B|TRGP|20260417|15:28:11|S|6.000000|235.930000||
B|UEC|20260417|15:28:11|S|100.000000|14.999300||
B|ACPpA|20260417|15:28:12|S|1.000000|19.960000||
B|CIFR|20260417|15:28:12|S|33.000000|18.965000||
B|METC|20260417|15:28:12|S|20.000000|13.675000||
B|NFLX|20260417|15:28:12|S|5.000000|97.195000||
B|RIO|20260417|15:28:12|S|100.000000|100.239300||
B|SM|20260417|15:28:12|S|50.000000|25.965000||
B|SNDK|20260417|15:28:12|S|9.000000|912.255000||
B|VNM|20260417|15:28:12|S|50.000000|19.039300||
B|WIX|20260417|15:28:12|S|16.000000|67.595800||
B|WTRG|20260417|15:28:12|S|32.000000|38.775000||
B|BIZD|20260417|15:28:13|S|100.000000|13.165000||
B|EQNR|20260417|15:28:13|S|50.000000|35.195000||
B|META|20260417|15:28:13|S|1.000000|684.780000||
B|NFLX|20260417|15:28:13|S|5.000000|97.195000||
B|NVDA|20260417|15:28:13|S|2.000000|201.460700||
B|OPEN|20260417|15:28:13|S|25.000000|5.260000||
B|SBUX|20260417|15:28:13|S|257.000000|100.040000||
B|SMR|20260417|15:28:13|S|150.000000|12.749900||
B|VTAK|20260417|15:28:13|S|100.000000|0.898900||
B|A|20260417|15:28:14|S|13.000000|121.238500||
B|HIMS|20260417|15:28:14|S|300.000000|28.459300||
B|IONQ|20260417|15:28:14|S|100.000000|46.100000||
B|IONQ|20260417|15:28:14|S|617.000000|46.120000||
B|IONQ|20260417|15:28:14|S|651.000000|46.120000||
B|CVE|20260417|15:28:15|S|50.000000|24.449400||
B|NFLX|20260417|15:28:15|S|20.000000|97.200000||
B|QBTS|20260417|15:28:15|S|100.000000|21.740000||
B|QBTS|20260417|15:28:15|S|1100.000000|21.740000||
B|Z|20260417|15:28:15|S|14.000000|46.966000||
B|AG|20260417|15:28:16|S|100.000000|21.499500||
B|AMD|20260417|15:28:16|S|16.000000|278.115000||
B|APA|20260417|15:28:16|S|50.000000|35.635000||
B|OWL|20260417|15:28:16|S|223.000000|9.805000||
B|RCAT|20260417|15:28:16|S|17.000000|12.545000||
B|RCAT|20260417|15:28:16|S|600.000000|12.545000||
B|TSLA|20260417|15:28:16|S|168.000000|401.800000||
B|ZTS|20260417|15:28:16|S|100.000000|121.729600||
B|AMD|20260417|15:28:17|S|49.000000|278.120000||
B|CVE|20260417|15:28:17|S|50.000000|24.460000||
B|ELTX|20260417|15:28:17|S|184.000000|13.555000||
B|MOS|20260417|15:28:17|S|20.000000|24.549300||
B|NFLX|20260417|15:28:17|S|5.000000|97.197700||
B|NFLX|20260417|15:28:17|S|5.000000|97.197800||
B|NU|20260417|15:28:17|S|88.000000|15.425000||
B|QBTS|20260417|15:28:17|S|100.000000|21.760000||
B|QBTS|20260417|15:28:17|S|2300.000000|21.755000||
B|QQQ|20260417|15:28:17|S|1.000000|647.730000||
B|VZ|20260417|15:28:17|S|100.000000|46.765000||
B|Z|20260417|15:28:17|S|100.000000|46.978500||
B|ZIM|20260417|15:28:17|S|36.000000|26.985000||
B|ZTS|20260417|15:28:17|S|100.000000|121.786500||
B|AMD|20260417|15:28:18|S|50.000000|278.128800||
B|BITX|20260417|15:28:18|S|227.000000|19.025000||
B|BNAI|20260417|15:28:18|S|10.000000|36.810000||
B|CSCO|20260417|15:28:18|S|9.000000|86.125000||
B|CSCO|20260417|15:28:18|S|70.000000|86.125000||
B|NFLX|20260417|15:28:18|S|10.000000|97.215000||
B|A|20260417|15:28:19|S|1.000000|121.248300||
B|AAPL|20260417|15:28:19|S|10.000000|269.715000||
B|CAR|20260417|15:28:19|S|10.000000|484.780000||
B|CRWV|20260417|15:28:19|S|214.000000|117.980000||
B|IYRI|20260417|15:28:19|S|20.000000|50.030000||
B|MOS|20260417|15:28:19|S|100.000000|24.549300||
B|MSFT|20260417|15:28:19|S|80.000000|422.660000||
B|CTAS|20260417|15:28:20|S|20.000000|178.950000||
B|FLNC|20260417|15:28:20|S|3.000000|13.385000||
B|NOK|20260417|15:28:20|S|100.000000|10.275000||
B|PAAS|20260417|15:28:20|S|100.000000|58.929300||
B|TRVI|20260417|15:28:20|S|30.000000|15.140000||
B|APLD|20260417|15:28:21|S|99.000000|31.390000||
B|EFOI|20260417|15:28:21|S|798.000000|6.655000||
B|FE|20260417|15:28:21|S|50.000000|50.195000||
B|HIVE|20260417|15:28:21|S|5.000000|2.455000||
B|NEXT|20260417|15:28:21|S|1600.000000|6.860000||
B|TSLA|20260417|15:28:21|S|30.000000|401.870000||
B|XLI|20260417|15:28:21|S|100.000000|173.375000||
B|Z|20260417|15:28:21|S|10.000000|46.964000||
B|Z|20260417|15:28:21|S|18.000000|46.964100||
B|EOG|20260417|15:28:22|S|200.000000|128.730000||
B|PAAS|20260417|15:28:22|S|5.000000|58.919300||
B|RKLB|20260417|15:28:22|S|100.000000|85.355000||
B|SOFI|20260417|15:28:22|S|25.000000|19.495000||
B|UNIT|20260417|15:28:22|S|100.000000|11.675000||
B|XOM|20260417|15:28:22|S|88.000000|146.570000||
B|BZAI|20260417|15:28:23|S|29.000000|2.619700||
B|CRGY|20260417|15:28:23|S|100.000000|11.789300||
B|LCID|20260417|15:28:23|S|220.000000|7.325000||
B|TSLQ|20260417|15:28:23|S|500.000000|20.289300||
B|ADI|20260417|15:28:24|S|6.000000|368.625000||
B|APLD|20260417|15:28:24|S|1.000000|31.380000||
B|CMCSA|20260417|15:28:24|S|200.000000|29.645000||
B|LYB|20260417|15:28:24|S|12.000000|66.740000||
B|PAYX|20260417|15:28:24|S|1.000000|91.500000||
B|ZTS|20260417|15:28:24|S|100.000000|121.786700||
B|BE|20260417|15:28:25|S|7.000000|206.850000||
B|HIMS|20260417|15:28:25|S|100.000000|28.445000||
B|IONQ|20260417|15:28:25|S|200.000000|46.059300||
B|IONZ|20260417|15:28:25|S|10.000000|6.750000||
B|MDXG|20260417|15:28:25|S|100.000000|3.395000||
B|MSFU|20260417|15:28:25|S|389.000000|29.720000||
B|NFLX|20260417|15:28:25|S|10.000000|97.215000||
B|NFLX|20260417|15:28:25|S|50.000000|97.215000||
B|NVDA|20260417|15:28:25|S|1.000000|201.415000||
B|NVDA|20260417|15:28:25|S|22.000000|201.415000||
B|OGE|20260417|15:28:25|S|31.000000|48.250000||
B|SBUX|20260417|15:28:25|S|10.000000|100.049300||
B|SPY|20260417|15:28:25|S|39.000000|709.379300||
B|ZS|20260417|15:28:25|S|40.000000|134.447500||
B|AAPL|20260417|15:28:26|S|40.000000|269.701500||
B|FRO|20260417|15:28:26|S|5.000000|37.056100||
B|IBIT|20260417|15:28:26|S|10.000000|43.865000||
B|NFLX|20260417|15:28:26|S|8.000000|97.210000||
B|NFLX|20260417|15:28:26|S|10.000000|97.210000||
B|NFLX|20260417|15:28:26|S|10.000000|97.210000||
B|PBR/A|20260417|15:28:26|S|100.000000|18.555000||
B|QUBT|20260417|15:28:26|S|20.000000|9.545000||
B|VT|20260417|15:28:26|S|98.000000|150.675000||
B|DSU|20260417|15:28:27|S|100.000000|9.855000||
B|EQPT|20260417|15:28:27|S|61.000000|21.390000||
B|IONQ|20260417|15:28:27|S|8.000000|46.055000||
B|SPUS|20260417|15:28:27|S|6.000000|53.115000||
B|ZS|20260417|15:28:27|S|40.000000|134.447500||
B|KTOS|20260417|15:28:28|S|10.000000|70.708300||
B|MSFT|20260417|15:28:28|S|25.000000|422.550000||
B|PTY|20260417|15:28:28|S|100.000000|12.155000||
B|CNP|20260417|15:28:29|S|15.000000|42.935000||
B|ONDS|20260417|15:28:29|S|20.000000|9.900000||
B|PFE|20260417|15:28:29|S|419.000000|27.545000||
B|Z|20260417|15:28:29|S|200.000000|46.970000||
B|CF|20260417|15:28:30|S|20.000000|113.450000||
B|NU|20260417|15:28:30|S|60.000000|15.425000||
B|CCJ|20260417|15:28:31|S|70.000000|120.700000||
B|GBTC|20260417|15:28:31|S|25.000000|60.185000||
B|IEMG|20260417|15:28:31|S|1.000000|77.985000||
B|MU|20260417|15:28:31|S|400.000000|455.875000||
B|PCG|20260417|15:28:31|S|249.000000|17.239600||
B|UGRO|20260417|15:28:31|S|10.000000|11.340000||
B|CLPT|20260417|15:28:32|S|214.000000|11.658600||
B|CTNT|20260417|15:28:32|S|27.000000|0.075301||
B|OWL|20260417|15:28:32|S|100.000000|9.835000||
B|NEE|20260417|15:28:33|S|20.000000|91.690700||
B|NKE|20260417|15:28:33|S|200.000000|45.835000||
B|AVGO|20260417|15:28:34|S|1.000000|404.050000||
B|CRM|20260417|15:28:34|S|13.000000|181.958800||
B|NEE|20260417|15:28:34|S|50.000000|91.695000||
B|QXO|20260417|15:28:34|S|47.000000|25.065000||
B|RICK|20260417|15:28:34|S|100.000000|26.120000||
B|AMD|20260417|15:28:35|S|3.000000|278.060000||
B|AR|20260417|15:28:35|S|50.000000|36.567500||
B|CAR|20260417|15:28:35|S|100.000000|484.550000||
B|IREN|20260417|15:28:35|S|19.000000|48.135000||
B|LVS|20260417|15:28:35|S|43.000000|57.705000||
B|MCD|20260417|15:28:35|S|31.000000|311.738400||
B|XPEV|20260417|15:28:35|S|20.000000|18.060700||
B|ABT|20260417|15:28:36|S|50.000000|96.690000||
B|ALK|20260417|15:28:36|S|100.000000|45.120000||
B|AMD|20260417|15:28:36|S|2.000000|278.054400||
B|BRK/B|20260417|15:28:36|S|1.000000|475.837500||
B|CLW|20260417|15:28:36|S|20.000000|14.990000||
B|DOW|20260417|15:28:36|S|100.000000|36.029300||
B|HLN|20260417|15:28:36|S|93.000000|9.755000||
B|IPGP|20260417|15:28:36|S|25.000000|125.880000||
B|NE|20260417|15:28:36|S|30.000000|46.490000||
B|NFLX|20260417|15:28:36|S|10.000000|97.205000||
B|NFLX|20260417|15:28:36|S|10.000000|97.205000||
B|UVIX|20260417|15:28:36|S|6700.000000|5.575000||
B|ABSI|20260417|15:28:37|S|20.000000|3.590000||
B|ELBM|20260417|15:28:37|S|7299.000000|0.685000||
B|EQNR|20260417|15:28:37|S|50.000000|35.195000||
B|FRO|20260417|15:28:37|S|10.000000|37.067200||
B|HOOD|20260417|15:28:37|S|100.000000|90.840000||
B|NCNO|20260417|15:28:37|S|4.000000|18.435000||
B|SMMT|20260417|15:28:37|S|14.000000|25.255000||
B|TSEM|20260417|15:28:37|S|28.000000|222.845800||
B|COIN|20260417|15:28:38|S|15.000000|206.925000||
B|FRMM|20260417|15:28:38|S|200.000000|4.950700||
B|NEXT|20260417|15:28:38|S|60.000000|6.855000||
B|TGT|20260417|15:28:38|S|148.000000|127.225000||
B|XLY|20260417|15:28:38|S|324.000000|120.425000||
B|NCLH|20260417|15:28:39|S|591.000000|21.050200||
B|NFLX|20260417|15:28:39|S|10.000000|97.205000||
B|TFC|20260417|15:28:39|S|100.000000|50.560700||
B|TSLA|20260417|15:28:39|S|70.000000|402.030000||
B|VST|20260417|15:28:39|S|10.000000|163.760000||
B|VXX|20260417|15:28:39|S|75.000000|28.825000||
B|AG|20260417|15:28:40|S|50.000000|21.497500||
B|ANET|20260417|15:28:40|S|63.000000|164.335000||
B|BMNG|20260417|15:28:40|S|30.000000|1.590000||
B|CADL|20260417|15:28:40|S|11.000000|6.265000||
B|ENPH|20260417|15:28:40|S|20.000000|32.550000||
B|FRMM|20260417|15:28:40|S|1400.000000|4.970700||
B|NFLX|20260417|15:28:40|S|10.000000|97.185000||
B|RCAT|20260417|15:28:40|S|150.000000|12.545000||
B|RXRX|20260417|15:28:40|S|10.000000|3.770000||
B|RXRX|20260417|15:28:40|S|19.000000|3.770000||
B|T|20260417|15:28:40|S|100.000000|26.535000||
B|WEN|20260417|15:28:40|S|1.000000|6.927500||
B|ANET|20260417|15:28:41|S|16.000000|164.448200||
B|ANET|20260417|15:28:41|S|26.000000|164.450000||
B|CVE|20260417|15:28:41|S|50.000000|24.455000||
B|EFOI|20260417|15:28:41|S|300.000000|6.590000||
B|IWM|20260417|15:28:41|S|1670.000000|275.120000||
B|NFLX|20260417|15:28:41|S|5.000000|97.180000||
B|NFLX|20260417|15:28:41|S|9.000000|97.180000||
B|NFLX|20260417|15:28:41|S|10.000000|97.180000||
B|PCAR|20260417|15:28:41|S|1.000000|126.440000||
B|PCG|20260417|15:28:41|S|100.000000|17.245000||
B|QCOM|20260417|15:28:41|S|1.000000|135.855000||
B|RL|20260417|15:28:41|S|5.000000|385.940000||
B|ASX|20260417|15:28:42|S|1.000000|28.405000||
B|ED|20260417|15:28:42|S|1.000000|110.190000||
B|FRMM|20260417|15:28:42|S|100.000000|4.972600||
B|MOS|20260417|15:28:42|S|700.000000|24.545000||
B|NFLX|20260417|15:28:42|S|10.000000|97.180000||
B|NFLX|20260417|15:28:42|S|10.000000|97.180000||
B|OWL|20260417|15:28:42|S|100.000000|9.825000||
B|PINS|20260417|15:28:42|S|10.000000|20.115000||
B|RDDT|20260417|15:28:42|S|110.000000|163.370000||
B|STRC|20260417|15:28:42|S|100.000000|99.179300||
B|ABVX|20260417|15:28:43|S|100.000000|120.920000||
B|GSL|20260417|15:28:43|S|5.000000|38.990000||
B|META|20260417|15:28:43|S|1.000000|684.400000||
B|MSFT|20260417|15:28:43|S|46.000000|422.515000||
B|NFLX|20260417|15:28:43|S|10.000000|97.180000||
B|NFLX|20260417|15:28:43|S|10.000000|97.180000||
B|HP|20260417|15:28:44|S|10.000000|33.590000||
B|METU|20260417|15:28:44|S|100.000000|31.665000||
B|PBM|20260417|15:28:44|S|200.000000|7.400000||
B|SQM|20260417|15:28:44|S|9.000000|89.162700||
B|APO|20260417|15:28:45|S|12.000000|123.612200||
B|BITO|20260417|15:28:45|S|4000.000000|10.600100||
B|EOG|20260417|15:28:45|S|100.000000|128.690000||
B|FF|20260417|15:28:45|S|100.000000|4.195000||
B|KIM|20260417|15:28:45|S|69.000000|24.245000||
B|NFLX|20260417|15:28:45|S|5.000000|97.180000||
B|PAAS|20260417|15:28:45|S|100.000000|58.899300||
B|SBSW|20260417|15:28:45|S|100.000000|13.815000||
B|AAPL|20260417|15:28:46|S|2.000000|269.699300||
B|AMRC|20260417|15:28:46|S|200.000000|25.820000||
B|AMZN|20260417|15:28:46|S|200.000000|250.459300||
B|CALY|20260417|15:28:46|S|100.000000|15.260000||
B|HMY|20260417|15:28:46|S|107.000000|18.685000||
B|HOOD|20260417|15:28:46|S|100.000000|90.760000||
B|LUNR|20260417|15:28:46|S|95.000000|27.090700||
B|NFLX|20260417|15:28:46|S|10.000000|97.170000||
B|NFLX|20260417|15:28:46|S|10.000000|97.170000||
B|NFLX|20260417|15:28:46|S|10.000000|97.170000||
B|NFLX|20260417|15:28:46|S|20.000000|97.170000||
B|OWL|20260417|15:28:46|S|100.000000|9.805000||
B|NFLX|20260417|15:28:47|S|60.000000|97.170000||
B|NIO|20260417|15:28:47|S|3.000000|6.850700||
B|NOW|20260417|15:28:47|S|20.000000|96.609400||
B|NOW|20260417|15:28:47|S|20.000000|96.610000||
B|PBR/A|20260417|15:28:47|S|100.000000|18.555000||
B|SOXL|20260417|15:28:47|S|1.000000|93.175000||
B|UGI|20260417|15:28:47|S|3.000000|36.629300||
B|ASST|20260417|15:28:48|S|15.000000|15.450700||
B|AVGO|20260417|15:28:48|S|54.000000|404.000000||
B|BABA|20260417|15:28:48|S|35.000000|141.158300||
B|BCS|20260417|15:28:48|S|100.000000|24.335000||
B|CRCL|20260417|15:28:48|S|1.000000|105.227600||
B|DHC|20260417|15:28:48|S|100.000000|7.355000||
B|DJT|20260417|15:28:48|S|160.000000|10.175000||
B|MRSH|20260417|15:28:48|S|7.000000|177.305000||
B|NFLX|20260417|15:28:48|S|5.000000|97.165000||
B|NFLX|20260417|15:28:48|S|5.000000|97.165000||
B|NFLX|20260417|15:28:48|S|10.000000|97.165000||
B|NVII|20260417|15:28:48|S|100.000000|26.840000||
B|OWL|20260417|15:28:48|S|100.000000|9.799300||
B|ASST|20260417|15:28:49|S|1000.000000|15.450000||
B|CRWD|20260417|15:28:49|S|20.000000|424.275000||
B|MO|20260417|15:28:49|S|100.000000|64.409300||
B|NFLX|20260417|15:28:49|S|5.000000|97.165000||
B|NFLX|20260417|15:28:49|S|10.000000|97.165000||
B|NFLX|20260417|15:28:49|S|20.000000|97.165000||
B|PLTR|20260417|15:28:49|S|1.000000|147.011000||
B|SWKS|20260417|15:28:49|S|100.000000|58.858600||
B|WLTH|20260417|15:28:49|S|600.000000|11.150000||
B|CAG|20260417|15:28:50|S|50.000000|14.855000||
B|IONQ|20260417|15:28:50|S|100.000000|45.999300||
B|NU|20260417|15:28:50|S|29.000000|15.415000||
B|STM|20260417|15:28:50|S|100.000000|43.965000||
B|TME|20260417|15:28:50|S|50.000000|10.069300||
B|BRKU|20260417|15:28:51|S|100.000000|21.360000||
B|CHPY|20260417|15:28:51|S|17.000000|64.045000||
B|EC|20260417|15:28:51|S|41.000000|13.449300||
B|EC|20260417|15:28:51|S|100.000000|13.449300||
B|HQ|20260417|15:28:51|S|100.000000|11.940000||
B|Q|20260417|15:28:51|S|6.000000|135.525000||
B|RGTI|20260417|15:28:51|S|50.000000|19.780000||
B|SATS|20260417|15:28:51|S|1.000000|133.350000||
B|SNDK|20260417|15:28:51|S|6.000000|911.009000||
B|SPUS|20260417|15:28:51|S|163.000000|53.105000||
B|AG|20260417|15:28:52|S|50.000000|21.495000||
B|AOSL|20260417|15:28:52|S|100.000000|34.140000||
B|AOSL|20260417|15:28:52|S|166.000000|34.220000||
B|MRLN|20260417|15:28:52|S|20.000000|13.055000||
B|RGTI|20260417|15:28:52|S|10.000000|19.765000||
B|SNDK|20260417|15:28:52|S|8.000000|911.149000||
B|ZDGE|20260417|15:28:52|S|100.000000|3.035000||
B|EQH|20260417|15:28:53|S|85.000000|41.920700||
B|GDX|20260417|15:28:53|S|200.000000|100.340000||
B|SMR|20260417|15:28:53|S|20.000000|12.729300||
B|UUUU|20260417|15:28:53|S|480.000000|20.440000||
B|BKNG|20260417|15:28:54|S|10.000000|191.420000||
B|HOOD|20260417|15:28:54|S|100.000000|90.700900||
B|NFLX|20260417|15:28:54|S|5.000000|97.175000||
B|SMH|20260417|15:28:54|S|20.000000|462.020000||
B|Z|20260417|15:28:54|S|100.000000|46.880000||
B|Z|20260417|15:28:54|S|900.000000|46.974300||
B|EOG|20260417|15:28:55|S|100.000000|128.695000||
B|EWZ|20260417|15:28:55|S|175.000000|41.255000||
B|MBLY|20260417|15:28:55|S|1.000000|7.855000||
B|NFLX|20260417|15:28:55|S|5.000000|97.165000||
B|NFLX|20260417|15:28:55|S|5.000000|97.167500||
B|NFLX|20260417|15:28:55|S|5.000000|97.167700||
B|NFLX|20260417|15:28:55|S|10.000000|97.160000||
B|NVDA|20260417|15:28:55|S|396.000000|201.390000||
B|RICK|20260417|15:28:55|S|200.000000|26.200000||
B|SNDR|20260417|15:28:55|S|20.000000|29.510000||
B|WLTH|20260417|15:28:55|S|300.000000|11.150000||
B|AMD|20260417|15:28:56|S|44.000000|277.845000||
B|LAZ|20260417|15:28:56|S|20.000000|49.080000||
B|MSFT|20260417|15:28:56|S|80.000000|422.530000||
B|NBIS|20260417|15:28:56|S|170.000000|157.420000||
B|QBTS|20260417|15:28:56|S|150.000000|21.725000||
B|RDCM|20260417|15:28:56|S|12.000000|13.060000||
B|VG|20260417|15:28:56|S|50.000000|11.455000||
B|ZS|20260417|15:28:56|S|5.000000|134.395000||
B|ZTS|20260417|15:28:56|S|100.000000|121.787100||
B|CVX|20260417|15:28:57|S|5.000000|183.870000||
B|DJT|20260417|15:28:57|S|70.000000|10.175000||
B|MOS|20260417|15:28:57|S|100.000000|24.559300||
B|NFLX|20260417|15:28:57|S|10.000000|97.160000||
B|NFLX|20260417|15:28:57|S|20.000000|97.160000||
B|NTAP|20260417|15:28:57|S|100.000000|105.275000||
B|SPY|20260417|15:28:57|S|11.000000|709.310000||
B|ZS|20260417|15:28:57|S|80.000000|134.390000||
B|DVN|20260417|15:28:58|S|100.000000|44.085000||
B|HAL|20260417|15:28:58|S|170.000000|37.087800||
B|LGN|20260417|15:28:58|S|20.000000|72.390000||
B|MSTR|20260417|15:28:58|S|40.000000|165.620000||
B|NFLX|20260417|15:28:58|S|10.000000|97.160000||
B|NFLX|20260417|15:28:58|S|10.000000|97.160000||
B|NOC|20260417|15:28:58|S|80.000000|666.050000||
B|SLM|20260417|15:28:58|S|100.000000|22.775000||
B|SOXL|20260417|15:28:58|S|1.000000|93.105000||
B|FRMM|20260417|15:28:59|S|100.000000|5.032500||
B|NFLX|20260417|15:28:59|S|5.000000|97.165000||
B|NFLX|20260417|15:28:59|S|5.000000|97.165000||
B|NFLX|20260417|15:28:59|S|5.000000|97.165000||
B|NFLX|20260417|15:28:59|S|5.000000|97.165000||
B|NFLX|20260417|15:28:59|S|10.000000|97.165000||
B|SO|20260417|15:28:59|S|200.000000|94.655000||
B|BKKT|20260417|15:29:00|S|20.000000|9.339300||
B|HOOD|20260417|15:29:00|S|20.000000|90.725000||
B|MELI|20260417|15:29:00|S|1.000000|1857.685000||
B|MU|20260417|15:29:00|S|100.000000|455.470000||
B|NFLX|20260417|15:29:00|S|20.000000|97.165000||
B|NFLX|20260417|15:29:00|S|30.000000|97.165000||
B|RGP|20260417|15:29:00|S|800.000000|3.950000||
B|SENEA|20260417|15:29:00|S|89.000000|140.150000||
B|VISN|20260417|15:29:00|S|200.000000|19.135000||
B|ABG|20260417|15:29:01|S|33.000000|209.920000||
B|NEM|20260417|15:29:01|S|100.000000|116.378300||
B|TROW|20260417|15:29:01|S|58.000000|96.830000||
B|CDE|20260417|15:29:02|S|200.000000|20.325000||
B|IAG|20260417|15:29:02|S|100.000000|19.155000||
B|IONQ|20260417|15:29:02|S|100.000000|45.999300||
B|POCI|20260417|15:29:02|S|1.000000|4.240000||
B|SOLT|20260417|15:29:02|S|95.000000|52.480000||
B|SQQQ|20260417|15:29:02|S|57.000000|56.735000||
B|TQQQ|20260417|15:29:02|S|134.000000|58.272800||
B|WWR|20260417|15:29:02|S|2000.000000|0.687100||
B|AMD|20260417|15:29:03|S|100.000000|277.810000||
B|AVGO|20260417|15:29:03|S|15.000000|403.880000||
B|CIFR|20260417|15:29:03|S|100.000000|18.940000||
B|COHR|20260417|15:29:03|S|1.000000|343.160000||
B|EVRG|20260417|15:29:03|S|100.000000|82.360000||
B|HUBC|20260417|15:29:03|S|4000.000000|0.142800||
B|SEZL|20260417|15:29:03|S|100.000000|81.090000||
B|UPS|20260417|15:29:03|S|14.000000|106.479100||
B|ZS|20260417|15:29:03|S|2.000000|134.365000||
B|BKSY|20260417|15:29:04|S|14.000000|36.972000||
B|EWZ|20260417|15:29:04|S|260.000000|41.255000||
B|FXI|20260417|15:29:04|S|124.000000|37.585000||
B|NXE|20260417|15:29:04|S|100.000000|12.709300||
B|OPEN|20260417|15:29:04|S|100.000000|5.265000||
B|QQQM|20260417|15:29:04|S|3.000000|266.590000||
B|APA|20260417|15:29:05|S|50.000000|35.635000||
B|CRDO|20260417|15:29:05|S|11.000000|158.057500||
B|NFLX|20260417|15:29:05|S|10.000000|97.178300||
B|NVDA|20260417|15:29:05|S|50.000000|201.325000||
B|SATL|20260417|15:29:05|S|14.000000|6.925000||
B|SM|20260417|15:29:05|S|50.000000|25.967300||
B|SOXL|20260417|15:29:05|S|1.000000|93.099300||
B|TT|20260417|15:29:05|S|2.000000|475.280000||
B|Z|20260417|15:29:05|S|1.000000|46.875000||
B|ORCL|20260417|15:29:06|S|120.000000|174.610000||
B|CVX|20260417|15:29:07|S|1.000000|183.855000||
B|MATX|20260417|15:29:07|S|3.000000|176.880000||
B|NFLX|20260417|15:29:07|S|10.000000|97.205000||
B|NFLX|20260417|15:29:07|S|10.000000|97.215000||
B|NFLX|20260417|15:29:07|S|30.000000|97.210000||
B|NVDA|20260417|15:29:07|S|65.000000|201.315000||
B|NVDA|20260417|15:29:07|S|201.000000|201.315000||
B|PDI|20260417|15:29:07|S|100.000000|17.405000||
B|AG|20260417|15:29:08|S|100.000000|21.495000||
B|MU|20260417|15:29:08|S|120.000000|455.445000||
B|NFLX|20260417|15:29:08|S|10.000000|97.205000||
B|SMH|20260417|15:29:08|S|20.000000|461.970000||
B|SOXL|20260417|15:29:08|S|880.000000|93.100000||
B|BIPC|20260417|15:29:09|S|8.000000|41.775000||
B|CLF|20260417|15:29:09|S|100.000000|9.955000||
B|DUOL|20260417|15:29:09|S|1.000000|100.340000||
B|NFLX|20260417|15:29:09|S|10.000000|97.205000||
B|ANET|20260417|15:29:10|S|4.000000|164.390000||
B|ASTS|20260417|15:29:10|S|100.000000|85.597000||
B|NFLX|20260417|15:29:10|S|5.000000|97.205000||
B|NFLX|20260417|15:29:10|S|40.000000|97.205000||
B|NFLX|20260417|15:29:10|S|120.000000|97.205000||
B|SPY|20260417|15:29:10|S|80.000000|709.210000||
B|STAA|20260417|15:29:10|S|9.000000|24.911200||
B|ZS|20260417|15:29:10|S|40.000000|134.452400||
B|ZS|20260417|15:29:10|S|40.000000|134.452400||
B|CL|20260417|15:29:11|S|20.000000|85.705000||
B|MSTR|20260417|15:29:11|S|40.000000|165.435000||
B|NFLX|20260417|15:29:11|S|10.000000|97.205000||
B|NFLX|20260417|15:29:11|S|10.000000|97.205000||
B|SOXL|20260417|15:29:11|S|1.000000|93.140000||
B|TQQQ|20260417|15:29:11|S|300.000000|58.287500||
B|ZS|20260417|15:29:11|S|40.000000|134.452400||
B|LMT|20260417|15:29:12|S|70.000000|592.350000||
B|MSFT|20260417|15:29:12|S|80.000000|422.660000||
B|NFLX|20260417|15:29:12|S|10.000000|97.205000||
B|NVDA|20260417|15:29:12|S|20.000000|201.315000||
B|O|20260417|15:29:12|S|51.000000|65.219300||
B|TSEM|20260417|15:29:12|S|4.000000|223.094300||
B|AG|20260417|15:29:13|S|100.000000|21.495000||
B|OXY|20260417|15:29:13|S|50.000000|53.827300||
B|WLTH|20260417|15:29:13|S|300.000000|11.140000||
B|CAR|20260417|15:29:14|S|48.000000|485.550000||
B|ED|20260417|15:29:14|S|89.000000|110.230000||
B|KLIC|20260417|15:29:14|S|100.000000|81.500000||
B|KLIC|20260417|15:29:14|S|200.000000|81.450000||
B|KLIC|20260417|15:29:14|S|627.000000|81.690000||
B|QCOM|20260417|15:29:14|S|84.000000|135.819300||
B|CNQ|20260417|15:29:15|S|50.000000|42.847600||
B|COMP|20260417|15:29:15|S|100.000000|8.115000||
B|DHI|20260417|15:29:15|S|2.000000|149.850000||
B|INTC|20260417|15:29:15|S|15.000000|68.035000||
B|IRM|20260417|15:29:15|S|20.000000|117.870000||
B|LWLG|20260417|15:29:15|S|10.000000|12.310000||
B|SOFI|20260417|15:29:15|S|16.000000|19.495000||
B|AG|20260417|15:29:16|S|50.000000|21.495000||
B|MSFT|20260417|15:29:16|S|50.000000|422.649000||
B|NASA|20260417|15:29:16|S|3.000000|30.830000||
B|ZS|20260417|15:29:16|S|40.000000|134.454500||
B|ZS|20260417|15:29:16|S|240.000000|134.454500||
B|ZS|20260417|15:29:16|S|520.000000|134.452100||
B|AMZN|20260417|15:29:17|S|50.000000|250.517700||
B|BLDR|20260417|15:29:17|S|200.000000|88.220000||
B|CLOV|20260417|15:29:17|S|25.000000|2.180000||
B|HTZ|20260417|15:29:17|S|600.000000|7.489300||
B|IREN|20260417|15:29:17|S|100.000000|48.080000||
B|MSTX|20260417|15:29:17|S|10.000000|33.000000||
B|RRC|20260417|15:29:17|S|13.000000|41.667600||
B|SOXL|20260417|15:29:17|S|100.000000|93.110000||
B|SU|20260417|15:29:17|S|50.000000|61.065000||
B|SYF|20260417|15:29:17|S|85.000000|77.881000||
B|ZSPC|20260417|15:29:17|E|1.000000|0.054000||
B|HIMS|20260417|15:29:18|S|3.000000|28.420000||
B|NFLX|20260417|15:29:18|S|70.000000|97.205000||
B|NVDA|20260417|15:29:18|S|600.000000|201.320000||
B|SPYT|20260417|15:29:18|S|400.000000|17.305000||
B|TVTX|20260417|15:29:18|S|10.000000|40.310000||
B|WLTH|20260417|15:29:18|S|300.000000|11.140000||
B|XOM|20260417|15:29:18|S|156.000000|146.584200||
B|CAT|20260417|15:29:19|S|4.000000|792.400000||
B|PAGP|20260417|15:29:19|S|200.000000|22.785000||
B|TVTX|20260417|15:29:19|S|10.000000|40.310000||
B|UAMY|20260417|15:29:19|S|100.000000|10.475000||
B|Z|20260417|15:29:19|S|100.000000|46.965100||
B|BABA|20260417|15:29:20|S|2.000000|141.157000||
B|LAES|20260417|15:29:20|S|100.000000|2.689900||
B|OXY|20260417|15:29:20|S|100.000000|53.845000||
B|VG|20260417|15:29:20|S|16.000000|11.455000||
B|Z|20260417|15:29:20|S|9.000000|46.912800||
B|ZTS|20260417|15:29:20|S|1100.000000|121.800100||
B|ZTS|20260417|15:29:20|S|3304.000000|121.755800||
B|CMCSA|20260417|15:29:21|S|166.000000|29.640000||
B|EVAX|20260417|15:29:21|S|1.000000|4.700000||
B|MSTR|20260417|15:29:21|S|9.000000|165.480000||
B|SPIR|20260417|15:29:21|S|1.000000|19.410000||
B|ALV|20260417|15:29:22|S|12.000000|119.090000||
B|DUK|20260417|15:29:22|S|5.000000|127.930900||
B|META|20260417|15:29:22|S|1.000000|684.395000||
B|ONEW|20260417|15:29:22|S|200.000000|10.850000||
B|PBR|20260417|15:29:22|S|100.000000|20.475000||
B|SGI|20260417|15:29:22|S|20.000000|85.110000||
B|ARM|20260417|15:29:23|S|100.000000|165.650000||
B|ARM|20260417|15:29:23|S|200.000000|165.650000||
B|COHR|20260417|15:29:23|S|3.000000|342.990000||
B|RKLB|20260417|15:29:23|S|2.000000|85.309800||
B|DBD|20260417|15:29:24|S|10.000000|88.200000||
B|METC|20260417|15:29:24|S|20.000000|13.689100||
B|MU|20260417|15:29:24|S|10.000000|455.020000||
B|TE|20260417|15:29:24|S|100.000000|5.025000||
B|USFR|20260417|15:29:24|S|24.000000|50.420000||
B|ZS|20260417|15:29:24|S|1.000000|134.405000||
B|ZTS|20260417|15:29:24|S|100.000000|121.800600||
B|CF|20260417|15:29:25|S|9.000000|113.410000||
B|EQT|20260417|15:29:25|S|28.000000|58.429300||
B|HIMS|20260417|15:29:25|S|100.000000|28.429300||
B|HOLO|20260417|15:29:25|S|100.000000|2.235000||
B|NFLX|20260417|15:29:25|S|80.000000|97.210000||
B|PR|20260417|15:29:25|S|100.000000|19.405000||
B|ZS|20260417|15:29:25|S|80.000000|134.480000||
B|BABA|20260417|15:29:26|S|7.000000|141.158800||
B|M|20260417|15:29:26|S|400.000000|19.475000||
B|OXY|20260417|15:29:26|S|20.000000|53.859300||
B|ZS|20260417|15:29:26|S|40.000000|134.448000||
B|AMZN|20260417|15:29:27|S|50.000000|250.517800||
B|AR|20260417|15:29:27|S|10.000000|36.585000||
B|CWH|20260417|15:29:27|S|20.000000|7.685000||
B|MU|20260417|15:29:27|S|6.000000|454.980000||
B|NEXA|20260417|15:29:27|S|29.000000|15.989000||
B|NFLX|20260417|15:29:27|S|10.000000|97.210000||
B|NVDA|20260417|15:29:27|S|46.000000|201.295000||
B|PFE|20260417|15:29:27|S|100.000000|27.549300||
B|PSI|20260417|15:29:27|S|150.000000|119.130000||
B|TAK|20260417|15:29:27|S|100.000000|17.825000||
B|VET|20260417|15:29:27|S|100.000000|11.495000||
B|WLTH|20260417|15:29:27|S|200.000000|11.140000||
B|ZTS|20260417|15:29:27|S|8.000000|121.800000||
B|BKLN|20260417|15:29:28|S|2.000000|20.655000||
B|CALY|20260417|15:29:28|S|20.000000|15.275000||
B|FLY|20260417|15:29:28|S|16.000000|43.377300||
B|FRMM|20260417|15:29:28|S|100.000000|5.002500||
B|NFLX|20260417|15:29:28|S|20.000000|97.210000||
B|NVDA|20260417|15:29:28|S|86.000000|201.295000||
B|PFE|20260417|15:29:28|S|100.000000|27.549300||
B|QBTS|20260417|15:29:28|S|150.000000|21.740000||
B|AG|20260417|15:29:29|S|50.000000|21.507500||
B|AMZN|20260417|15:29:29|S|171.000000|250.630000||
B|ANET|20260417|15:29:29|S|1.000000|164.437100||
B|CDE|20260417|15:29:29|S|78.000000|20.339300||
B|CPT|20260417|15:29:29|S|20.000000|103.635000||
B|FIG|20260417|15:29:29|S|100.000000|18.999300||
B|FSM|20260417|15:29:29|S|85.000000|10.855000||
B|KGC|20260417|15:29:29|S|100.000000|34.865000||
B|NFLX|20260417|15:29:29|S|10.000000|97.210000||
B|NFLX|20260417|15:29:29|S|10.000000|97.210000||
B|BMNR|20260417|15:29:30|S|2500.000000|22.845000||
B|BMNR|20260417|15:29:30|S|2500.000000|22.855000||
B|IEP|20260417|15:29:30|S|100.000000|7.745000||
B|MSTR|20260417|15:29:30|S|40.000000|165.495000||
B|NFLX|20260417|15:29:30|S|10.000000|97.210000||
B|PEG|20260417|15:29:30|S|100.000000|81.730000||
B|RCAT|20260417|15:29:30|S|50.000000|12.555000||
B|SWMR|20260417|15:29:30|S|9.000000|34.820000||
B|APA|20260417|15:29:31|S|29.000000|35.610000||
B|FLNC|20260417|15:29:31|S|200.000000|13.379300||
B|INTC|20260417|15:29:31|S|34.000000|68.005000||
B|INTC|20260417|15:29:31|S|351.000000|68.005000||
B|LPX|20260417|15:29:31|S|3.000000|76.595000||
B|LUV|20260417|15:29:31|S|96.000000|42.641000||
B|NFLX|20260417|15:29:31|S|10.000000|97.210000||
B|QBTS|20260417|15:29:31|S|700.000000|21.745000||
B|ZTS|20260417|15:29:31|S|100.000000|121.797200||
B|FWRD|20260417|15:29:32|S|100.000000|21.890000||
B|FWRD|20260417|15:29:32|S|1580.000000|21.930000||
B|LITE|20260417|15:29:32|S|8.000000|886.339000||
B|MSTR|20260417|15:29:32|S|9.000000|165.475000||
B|NFLX|20260417|15:29:32|S|10.000000|97.210000||
B|NFLX|20260417|15:29:32|S|10.000000|97.210000||
B|RGTI|20260417|15:29:32|S|20.000000|19.795000||
B|TQQQ|20260417|15:29:32|S|1.000000|58.299300||
B|CMC|20260417|15:29:33|S|20.000000|65.975000||
B|DVN|20260417|15:29:33|S|150.000000|44.087600||
B|LQDA|20260417|15:29:33|S|50.000000|39.297300||
B|MSFT|20260417|15:29:33|S|11.000000|422.728400||
B|MSFT|20260417|15:29:33|S|70.000000|422.710000||
B|NASA|20260417|15:29:33|S|1000.000000|30.835000||
B|NEXA|20260417|15:29:33|S|29.000000|15.989000||
B|NFLX|20260417|15:29:33|S|10.000000|97.205000||
B|NFLX|20260417|15:29:33|S|10.000000|97.210000||
B|VIST|20260417|15:29:33|S|20.000000|65.240000||
B|WLTH|20260417|15:29:33|S|204.000000|11.140000||
B|AG|20260417|15:29:34|S|50.000000|21.505000||
B|NFLX|20260417|15:29:34|S|9.000000|97.205000||
B|NFLX|20260417|15:29:34|S|10.000000|97.205000||
B|NFLX|20260417|15:29:34|S|10.000000|97.205000||
B|TSLA|20260417|15:29:34|S|15.000000|401.910000||
B|CAR|20260417|15:29:35|S|1.000000|485.750000||
B|NVDA|20260417|15:29:35|S|100.000000|201.300000||
B|ORCL|20260417|15:29:35|S|50.000000|174.870000||
B|OXY|20260417|15:29:35|S|69.000000|53.847600||
B|CMC|20260417|15:29:36|S|3.000000|65.975000||
B|CVE|20260417|15:29:36|S|100.000000|24.465000||
B|NFLX|20260417|15:29:36|S|10.000000|97.205000||
B|NFLX|20260417|15:29:36|S|13.000000|97.205000||
B|AVGO|20260417|15:29:37|S|12.000000|403.810000||
B|EOSE|20260417|15:29:37|S|186.000000|7.170000||
B|IONQ|20260417|15:29:37|S|5.000000|46.045000||
B|IXUS|20260417|15:29:37|S|11.000000|94.190000||
B|NFLX|20260417|15:29:37|S|10.000000|97.205000||
B|NTR|20260417|15:29:37|S|18.000000|70.910000||
B|SCHG|20260417|15:29:37|S|200.000000|32.565000||
B|HTZ|20260417|15:29:38|S|1000.000000|7.495000||
B|PBR|20260417|15:29:38|S|82.000000|20.465000||
B|NWSA|20260417|15:29:39|S|200.000000|25.979300||
B|RKLB|20260417|15:29:39|S|16.000000|85.290000||
B|SOXL|20260417|15:29:39|S|100.000000|93.170000||
B|SOXL|20260417|15:29:39|S|100.000000|93.180000||
B|AG|20260417|15:29:40|S|200.000000|21.505000||
B|CGAU|20260417|15:29:40|S|500.000000|19.970000||
B|CLDI|20260417|15:29:40|S|100.000000|0.273100||
B|BULL|20260417|15:29:41|S|6.000000|6.695000||
B|CRWD|20260417|15:29:41|S|2.000000|424.115000||
B|GRO|20260417|15:29:41|S|100.000000|3.090000||
B|PTEN|20260417|15:29:41|S|200.000000|9.385000||
B|QS|20260417|15:29:41|S|20.000000|7.099300||
B|XLE|20260417|15:29:41|S|1.000000|55.025000||
B|ASTX|20260417|15:29:42|S|100.000000|37.250000||
B|BKNG|20260417|15:29:42|S|10.000000|191.251400||
B|EQNR|20260417|15:29:42|S|2.000000|35.219400||
B|EQNR|20260417|15:29:42|S|79.000000|35.235000||
B|GRMN|20260417|15:29:42|S|5.000000|269.140000||
B|MET|20260417|15:29:42|S|67.000000|78.036400||
B|NFLX|20260417|15:29:42|S|9.000000|97.199700||
B|NFLX|20260417|15:29:42|S|10.000000|97.200000||
B|ABT|20260417|15:29:43|S|100.000000|96.700000||
B|HUM|20260417|15:29:43|S|5.000000|204.045800||
B|IONQ|20260417|15:29:43|S|200.000000|46.055000||
B|NFLX|20260417|15:29:43|S|10.000000|97.205000||
B|NFLX|20260417|15:29:43|S|20.000000|97.205000||
B|SSO|20260417|15:29:43|S|100.000000|61.485000||
B|PLTR|20260417|15:29:44|S|1.000000|147.005000||
B|SMR|20260417|15:29:44|S|100.000000|12.749800||
B|TGT|20260417|15:29:44|S|200.000000|127.280000||
B|XOM|20260417|15:29:44|S|55.000000|146.675000||
B|CF|20260417|15:29:45|S|7.000000|113.385000||
B|CGAU|20260417|15:29:45|S|100.000000|19.975000||
B|ENPH|20260417|15:29:45|S|114.000000|32.600000||
B|IRE|20260417|15:29:45|S|100.000000|24.890000||
B|RGTI|20260417|15:29:45|S|700.000000|19.810000||
B|FLNC|20260417|15:29:46|S|200.000000|13.379300||
B|MRK|20260417|15:29:46|S|9.000000|118.400000||
B|NFLX|20260417|15:29:46|S|5.000000|97.197800||
B|NFLX|20260417|15:29:46|S|5.000000|97.200000||
B|OKLL|20260417|15:29:46|S|300.000000|10.600000||
B|OXY|20260417|15:29:46|S|50.000000|53.865000||
B|CRGY|20260417|15:29:47|S|200.000000|11.789300||
B|OXY|20260417|15:29:47|S|100.000000|53.855000||
B|QCOM|20260417|15:29:47|S|366.000000|135.787700||
B|RGTX|20260417|15:29:47|S|20.000000|27.725000||
B|SLV|20260417|15:29:47|S|1974.000000|73.540000||
B|TAK|20260417|15:29:47|S|57.000000|17.825000||
B|XOM|20260417|15:29:47|S|100.000000|146.670000||
B|CRDO|20260417|15:29:48|S|40.000000|158.150000||
B|IONZ|20260417|15:29:48|S|972.000000|6.750100||
B|NFLX|20260417|15:29:48|S|2.000000|97.209500||
B|WTTR|20260417|15:29:48|S|11.000000|14.670000||
B|AG|20260417|15:29:49|S|2.000000|21.509300||
B|FLNC|20260417|15:29:49|S|27.000000|13.375000||
B|FLNC|20260417|15:29:49|S|71.000000|13.375000||
B|SCHG|20260417|15:29:49|S|3222.000000|32.565000||
B|XBIL|20260417|15:29:49|S|25.000000|50.130000||
B|XLRE|20260417|15:29:49|S|250.000000|44.490700||
B|Z|20260417|15:29:49|S|100.000000|46.952300||
B|AESI|20260417|15:29:50|S|100.000000|13.330000||
B|CWEN/A|20260417|15:29:50|S|19.000000|39.120000||
B|EGO|20260417|15:29:50|S|158.000000|34.688800||
B|EXC|20260417|15:29:50|S|100.000000|46.935000||
B|INR|20260417|15:29:50|S|100.000000|15.680000||
B|LCID|20260417|15:29:50|S|20.000000|7.325000||
B|NFLX|20260417|15:29:50|S|117.000000|97.239400||
B|OXY|20260417|15:29:50|S|212.000000|53.865000||
B|PPA|20260417|15:29:50|S|20.000000|176.445000||
B|SOXL|20260417|15:29:50|S|200.000000|93.155000||
B|XOM|20260417|15:29:50|S|54.000000|146.675000||
B|AEHR|20260417|15:29:51|S|50.000000|80.990000||
B|MSFT|20260417|15:29:51|S|7.000000|422.630000||
B|QUBT|20260417|15:29:51|S|4.000000|9.565000||
B|Z|20260417|15:29:51|S|400.000000|46.962400||
B|AVGO|20260417|15:29:52|S|0.493500|403.760000||
B|ERIC|20260417|15:29:52|S|100.000000|11.315000||
B|FRMI|20260417|15:29:52|S|500.000000|6.555000||
B|IONQ|20260417|15:29:52|S|200.000000|46.095000||
B|TQQQ|20260417|15:29:52|S|50.000000|58.282500||
B|MSTR|20260417|15:29:53|S|17.000000|165.435000||
B|NFLX|20260417|15:29:53|S|1.000000|97.220000||
B|AAPL|20260417|15:29:54|S|300.000000|269.700000||
B|ELTX|20260417|15:29:54|S|184.000000|13.555000||
B|PTEN|20260417|15:29:54|S|3.000000|9.387500||
B|SNDK|20260417|15:29:54|S|115.000000|911.160000||
B|ZS|20260417|15:29:54|S|33.000000|134.385000||
B|ADBE|20260417|15:29:55|S|63.000000|244.390000||
B|DAL|20260417|15:29:55|S|209.000000|71.340000||
B|IBN|20260417|15:29:55|S|500.000000|28.955000||
B|IWM|20260417|15:29:55|S|2.000000|275.145000||
B|MSFT|20260417|15:29:55|S|5.000000|422.600000||
B|CRDO|20260417|15:29:56|S|20.000000|158.160000||
B|KOF|20260417|15:29:56|S|2.000000|103.685000||
B|PL|20260417|15:29:56|S|250.000000|38.540000||
B|QQQ|20260417|15:29:56|S|0.700000|647.510000||
B|RVMD|20260417|15:29:56|S|100.000000|149.430000||
B|RVMD|20260417|15:29:56|S|198.000000|149.390000||
B|TTE|20260417|15:29:56|S|1.000000|87.050000||
B|IONZ|20260417|15:29:57|S|5.000000|6.750000||
B|KEEL|20260417|15:29:58|S|200.000000|2.885000||
B|MAIR|20260417|15:29:58|S|25.000000|32.435000||
B|NRXS|20260417|15:29:58|S|400.000000|7.350000||
B|PSNY|20260417|15:29:58|S|36.000000|18.075000||
B|TSM|20260417|15:29:58|S|3.000000|369.310000||
B|ABCL|20260417|15:29:59|S|100.000000|3.955000||
B|CGMU|20260417|15:29:59|S|1823.000000|27.475000||
B|BITO|20260417|15:30:00|S|1204.000000|10.607200||
B|CRML|20260417|15:30:00|S|100.000000|12.735000||
B|GOOGL|20260417|15:30:00|S|22.000000|341.089000||
B|CSX|20260417|15:30:01|S|200.000000|43.340700||
B|IBIT|20260417|15:30:01|S|3.000000|43.849300||
B|LZM|20260417|15:30:01|S|370.000000|4.970000||
B|MSFT|20260417|15:30:01|S|3.000000|422.605000||
B|QQQ|20260417|15:30:01|S|7.000000|647.558800||
B|QQQ|20260417|15:30:01|S|50.000000|647.556400||
B|VTI|20260417|15:30:01|S|3.000000|350.110000||
B|CRVS|20260417|15:30:02|S|70.000000|16.830000||
B|IBIT|20260417|15:30:02|S|5.000000|43.845000||
B|IREN|20260417|15:30:02|S|300.000000|48.110000||
B|PSQ|20260417|15:30:02|S|2716.000000|28.735000||
B|GBTC|20260417|15:30:03|S|471.000000|60.179600||
B|ORCL|20260417|15:30:03|S|80.000000|174.710000||
B|SIDU|20260417|15:30:03|S|100.000000|5.355000||
B|SPUU|20260417|15:30:03|S|200.000000|195.940000||
B|TS|20260417|15:30:03|S|20.000000|58.380000||
B|ZS|20260417|15:30:03|S|2.000000|134.385000||
B|DAL|20260417|15:30:04|S|77.000000|71.394300||
B|GRAB|20260417|15:30:04|S|15.000000|4.230000||
B|MSFT|20260417|15:30:04|S|30.000000|422.570000||
B|PLTR|20260417|15:30:04|S|100.000000|146.980000||
B|SNDK|20260417|15:30:04|S|10.000000|911.680000||
B|Z|20260417|15:30:04|S|500.000000|46.961600||
B|CAR|20260417|15:30:05|S|51.000000|487.821000||
B|CRMU|20260417|15:30:05|S|100.000000|12.700000||
B|MSFT|20260417|15:30:05|S|40.000000|422.580000||
B|NFLX|20260417|15:30:05|S|10.000000|97.279700||
B|SPSC|20260417|15:30:05|S|87.000000|57.430000||
B|AMD|20260417|15:30:06|S|30.000000|278.268300||
B|AMD|20260417|15:30:06|S|50.000000|278.260000||
B|ARKK|20260417|15:30:06|S|75.000000|79.185000||
B|CRMU|20260417|15:30:06|S|100.000000|12.690000||
B|RPAY|20260417|15:30:06|S|100.000000|4.115000||
B|TQQQ|20260417|15:30:06|S|700.000000|58.310000||
B|AVGO|20260417|15:30:07|S|1.000000|403.880000||
B|BMEZ|20260417|15:30:07|S|100.000000|14.620000||
B|CAR|20260417|15:30:07|S|1.000000|488.991000||
B|CAR|20260417|15:30:07|S|12.000000|489.080000||
B|CRMU|20260417|15:30:07|S|1.000000|12.700000||
B|LZM|20260417|15:30:07|S|100.000000|4.970000||
B|SMH|20260417|15:30:07|S|160.000000|462.120000||
B|Z|20260417|15:30:07|S|1.000000|46.953700||
B|AAOI|20260417|15:30:08|S|200.000000|157.270000||
B|AMD|20260417|15:30:08|S|58.000000|278.270000||
B|CAR|20260417|15:30:08|S|69.000000|489.300000||
B|EXE|20260417|15:30:08|S|1.000000|95.995900||
B|MUSA|20260417|15:30:08|S|11.000000|490.540000||
B|Z|20260417|15:30:08|S|21.000000|46.957800||
B|BYND|20260417|15:30:09|S|2000.000000|0.838800||
B|INDA|20260417|15:30:09|S|200.000000|51.190700||
B|META|20260417|15:30:09|S|2.000000|684.550000||
B|OLPX|20260417|15:30:09|S|25.000000|2.030000||
B|VWO|20260417|15:30:09|S|493.000000|59.109300||
B|APO|20260417|15:30:10|S|1.000000|123.490000||
B|AVGO|20260417|15:30:10|S|10.000000|403.890000||
B|OPEN|20260417|15:30:10|S|200.000000|5.255000||
B|USAR|20260417|15:30:10|S|500.000000|19.860900||
B|ZS|20260417|15:30:10|S|40.000000|134.452500||
B|AFRM|20260417|15:30:11|S|1.000000|64.298300||
B|CGAU|20260417|15:30:11|S|300.000000|19.985000||
B|JMIA|20260417|15:30:11|S|1200.000000|8.150000||
B|SOXL|20260417|15:30:11|S|20.000000|93.315000||
B|EXE|20260417|15:30:12|S|20.000000|95.999100||
B|FRMM|20260417|15:30:12|S|200.000000|5.010700||
B|HTZ|20260417|15:30:12|S|469.000000|7.559300||
B|MU|20260417|15:30:12|S|100.000000|456.005000||
B|PAAS|20260417|15:30:12|S|16.000000|58.979300||
B|SNDK|20260417|15:30:12|S|16.000000|912.210000||
B|SPGI|20260417|15:30:12|S|1.000000|442.584500||
B|BIL|20260417|15:30:13|S|1.000000|91.550000||
B|STNE|20260417|15:30:13|S|9.000000|15.075000||
B|UROY|20260417|15:30:13|S|100.000000|3.629300||
B|Z|20260417|15:30:13|S|13.000000|46.950700||
B|CRM|20260417|15:30:14|S|50.000000|181.955000||
B|EFOI|20260417|15:30:14|S|100.000000|6.470000||
B|ERIC|20260417|15:30:14|S|100.000000|11.315000||
B|EXE|20260417|15:30:14|S|31.000000|96.018600||
B|GRAB|20260417|15:30:14|S|18.000000|4.230000||
B|MU|20260417|15:30:14|S|100.000000|455.950000||
B|HYMC|20260417|15:30:15|S|15.000000|44.035000||
B|MCD|20260417|15:30:15|S|1.000000|311.690000||
B|ONDS|20260417|15:30:15|S|100.000000|9.935000||
B|RXST|20260417|15:30:15|S|100.000000|7.460000||
B|BABA|20260417|15:30:16|S|2.000000|141.129100||
B|PAY|20260417|15:30:16|S|1.000000|28.610000||
B|Z|20260417|15:30:16|S|100.000000|46.956500||
B|ZS|20260417|15:30:16|S|80.000000|134.340000||
B|EXE|20260417|15:30:17|S|31.000000|96.018600||
B|OZK|20260417|15:30:17|S|20.000000|48.905000||
B|SNDK|20260417|15:30:17|S|10.000000|912.430000||
B|BAND|20260417|15:30:18|S|100.000000|22.765000||
B|BOXX|20260417|15:30:18|S|10.000000|116.390000||
B|CRUS|20260417|15:30:18|S|52.000000|167.520000||
B|NEE|20260417|15:30:18|S|100.000000|91.725000||
B|NNN|20260417|15:30:18|S|10.000000|45.115000||
B|NVDA|20260417|15:30:18|S|100.000000|201.312500||
B|OSS|20260417|15:30:18|S|100.000000|9.815000||
B|UVXY|20260417|15:30:18|S|200.000000|37.820000||
B|AMZN|20260417|15:30:19|S|69.000000|250.545000||
B|EXE|20260417|15:30:19|S|2.000000|96.000000||
B|INTC|20260417|15:30:19|S|5.000000|68.015000||
B|SATS|20260417|15:30:19|S|82.000000|133.398600||
B|SMH|20260417|15:30:19|S|40.000000|462.220000||
B|SMR|20260417|15:30:19|S|50.000000|12.749800||
B|CIFR|20260417|15:30:20|S|100.000000|18.975000||
B|MSFT|20260417|15:30:20|S|10.000000|422.510000||
B|SATS|20260417|15:30:20|S|50.000000|133.398600||
B|SGOV|20260417|15:30:20|S|107.000000|100.569500||
B|SNDK|20260417|15:30:20|S|90.000000|912.480000||
B|SOFI|20260417|15:30:20|S|5.000000|19.495000||
B|UVXY|20260417|15:30:20|S|300.000000|37.820000||
B|VITL|20260417|15:30:20|S|80.000000|12.275000||
B|Z|20260417|15:30:20|S|100.000000|46.900400||
B|ZS|20260417|15:30:20|S|40.000000|134.395400||
B|ZS|20260417|15:30:20|S|40.000000|134.416100||
B|ARE|20260417|15:30:21|S|100.000000|48.489000||
B|ONDS|20260417|15:30:21|S|711.000000|9.930000||
B|STX|20260417|15:30:21|S|75.000000|546.720000||
B|WU|20260417|15:30:21|S|243.000000|9.479900||
B|AGIG|20260417|15:30:22|S|2600.000000|1.035000||
B|AMD|20260417|15:30:22|S|48.000000|278.440000||
B|ATAI|20260417|15:30:22|S|500.000000|4.015000||
B|IONQ|20260417|15:30:22|S|5.000000|46.080000||
B|LITE|20260417|15:30:22|S|9.000000|886.931000||
B|MSFT|20260417|15:30:22|S|1.000000|422.379300||
B|NBIS|20260417|15:30:22|S|6.000000|157.573500||
B|UVXY|20260417|15:30:22|S|100.000000|37.815000||
B|UVXY|20260417|15:30:22|S|100.000000|37.820000||
B|AAOI|20260417|15:30:23|S|20.000000|157.720000||
B|EMR|20260417|15:30:23|S|40.000000|145.720000||
B|IONQ|20260417|15:30:23|S|411.000000|46.085000||
B|UVXY|20260417|15:30:23|S|682.000000|37.830000||
B|ALB|20260417|15:30:24|S|8.000000|201.293300||
B|HTZ|20260417|15:30:24|S|1000.000000|7.559300||
B|HUT|20260417|15:30:24|S|185.000000|74.111200||
B|INTC|20260417|15:30:24|S|60.000000|68.015000||
B|INTC|20260417|15:30:24|S|124.000000|68.015000||
B|WULF|20260417|15:30:24|S|500.000000|20.280000||
B|WULF|20260417|15:30:24|S|1615.000000|20.275000||
B|BAND|20260417|15:30:25|S|200.000000|22.770000||
B|CAR|20260417|15:30:25|S|10.000000|489.010000||
B|CLPT|20260417|15:30:25|S|100.000000|11.680000||
B|FN|20260417|15:30:25|S|1.000000|693.190000||
B|LZM|20260417|15:30:25|S|1000.000000|4.970000||
B|PAVE|20260417|15:30:25|S|136.000000|54.997100||
B|PDI|20260417|15:30:25|S|193.000000|17.405000||
B|PR|20260417|15:30:25|S|20.000000|19.415000||
B|SOXL|20260417|15:30:25|S|500.000000|93.365000||
B|TYL|20260417|15:30:25|S|5.000000|341.330000||
B|ZS|20260417|15:30:25|S|120.000000|134.383200||
B|ZS|20260417|15:30:25|S|200.000000|134.383200||
B|AMD|20260417|15:30:26|S|30.000000|278.450000||
B|LGN|20260417|15:30:26|S|20.000000|72.280000||
B|SRE|20260417|15:30:26|S|20.000000|93.760000||
B|Z|20260417|15:30:26|S|100.000000|46.955800||
B|ZS|20260417|15:30:26|S|8.000000|134.447000||
B|COIN|20260417|15:30:27|S|4.000000|206.835000||
B|FRMM|20260417|15:30:27|S|100.000000|5.010700||
B|IONQ|20260417|15:30:27|S|100.000000|46.065000||
B|SOFI|20260417|15:30:27|S|20.000000|19.495000||
B|STLA|20260417|15:30:27|S|100.000000|8.625000||
B|VTI|20260417|15:30:27|S|1.000000|350.190000||
B|AMD|20260417|15:30:28|S|15.000000|278.490000||
B|GLD|20260417|15:30:28|S|11.000000|446.118800||
B|RGTI|20260417|15:30:28|S|20.000000|19.815000||
B|ABBV|20260417|15:30:29|S|100.000000|208.950000||
B|AMD|20260417|15:30:29|S|72.000000|278.450000||
B|AMD|20260417|15:30:29|S|200.000000|278.448500||
B|BULL|20260417|15:30:29|S|20.000000|6.695000||
B|HBM|20260417|15:30:29|S|500.000000|25.829300||
B|IVZ|20260417|15:30:29|S|20.000000|24.775000||
B|MSFT|20260417|15:30:29|S|30.000000|422.440000||
B|TSLA|20260417|15:30:29|S|200.000000|401.740000||
B|UMAC|20260417|15:30:29|S|100.000000|13.969300||
B|URA|20260417|15:30:29|S|252.000000|55.799100||
B|VG|20260417|15:30:29|S|20.000000|11.445000||
B|ZTS|20260417|15:30:29|S|100.000000|121.774700||
B|OPEN|20260417|15:30:30|S|100.000000|5.245000||
B|ROL|20260417|15:30:30|S|40.000000|55.310000||
B|ZTS|20260417|15:30:30|S|4.000000|121.722800||
B|ALOY|20260417|15:30:31|S|20.000000|11.260000||
B|PG|20260417|15:30:31|S|1.000000|146.810300||
B|QYLD|20260417|15:30:31|S|25.000000|17.870000||
B|VIST|20260417|15:30:31|S|20.000000|65.320000||
B|AG|20260417|15:30:32|S|289.000000|21.525000||
B|AMAT|20260417|15:30:32|S|1.000000|393.260000||
B|HLI|20260417|15:30:32|S|6.000000|162.020000||
B|MU|20260417|15:30:32|S|2.000000|456.045000||
B|SNA|20260417|15:30:32|S|6.000000|378.830000||
B|FLNC|20260417|15:30:33|S|50.000000|13.377500||
B|MPC|20260417|15:30:33|S|20.000000|214.490000||
B|PPTA|20260417|15:30:33|S|20.000000|33.880000||
B|SGOV|20260417|15:30:33|S|10.000000|100.567400||
B|TSLA|20260417|15:30:33|S|84.000000|401.570000||
B|DIS|20260417|15:30:34|S|40.000000|105.835000||
B|ITT|20260417|15:30:34|S|2.000000|218.890000||
B|MKTX|20260417|15:30:34|S|200.000000|169.100000||
B|RIGS|20260417|15:30:34|S|1.000000|22.850000||
B|VCTR|20260417|15:30:34|S|10.000000|73.680000||
B|FRMM|20260417|15:30:35|S|1119.000000|5.000700||
B|LAZ|20260417|15:30:35|S|40.000000|49.060000||
B|VST|20260417|15:30:35|S|20.000000|163.670000||
B|CAR|20260417|15:30:36|S|30.000000|487.010000||
B|IONQ|20260417|15:30:36|S|100.000000|46.080000||
B|SENS|20260417|15:30:36|S|100.000000|6.749100||
B|CYCN|20260417|15:30:37|S|100.000000|2.910000||
B|FCN|20260417|15:30:37|S|1.000000|179.340000||
B|QQQ|20260417|15:30:37|S|30.000000|647.660700||
B|SOXX|20260417|15:30:37|S|30.000000|413.630000||
B|USAR|20260417|15:30:37|S|100.000000|19.889100||
B|CIFR|20260417|15:30:38|S|50.000000|18.955000||
B|FGI|20260417|15:30:38|S|100.000000|6.590000||
B|FIX|20260417|15:30:38|S|20.000000|1639.510000||
B|JPST|20260417|15:30:38|S|512.000000|50.565000||
B|KLRA|20260417|15:30:38|S|10.000000|25.870000||
B|NVDA|20260417|15:30:38|S|50.000000|201.360000||
B|PL|20260417|15:30:38|S|30.000000|38.539100||
B|SNXX|20260417|15:30:38|S|150.000000|71.935000||
B|TEAM|20260417|15:30:38|S|146.000000|66.910000||
B|CF|20260417|15:30:39|S|50.000000|113.370000||
B|CRDO|20260417|15:30:39|S|1.000000|158.604500||
B|RGA|20260417|15:30:39|S|12.000000|211.240000||
B|SOFI|20260417|15:30:39|S|1.000000|19.495000||
B|NU|20260417|15:30:40|S|159.000000|15.435000||
B|SIDU|20260417|15:30:40|S|90.000000|5.355000||
B|AMD|20260417|15:30:41|S|234.000000|278.410000||
B|EFOI|20260417|15:30:41|S|350.000000|6.640000||
B|LZM|20260417|15:30:41|S|300.000000|4.970000||
B|NFLX|20260417|15:30:41|S|2.000000|97.287500||
B|SMR|20260417|15:30:41|S|100.000000|12.745000||
B|SNDK|20260417|15:30:41|S|10.000000|912.790000||
B|SNDK|20260417|15:30:41|S|90.000000|912.500000||
B|UEC|20260417|15:30:41|S|4.000000|15.025000||
B|AMD|20260417|15:30:42|S|374.000000|278.520000||
B|INTC|20260417|15:30:42|S|600.000000|67.955000||
B|MSFT|20260417|15:30:42|S|66.000000|422.315000||
B|NCLH|20260417|15:30:42|S|438.000000|21.075000||
B|NCLH|20260417|15:30:42|S|638.000000|21.080000||
B|NVDA|20260417|15:30:42|S|1.000000|201.345000||
B|BF/A|20260417|15:30:43|S|100.000000|29.700000||
B|BRK/B|20260417|15:30:43|S|40.000000|476.000000||
B|COIN|20260417|15:30:43|S|11.000000|206.990000||
B|IONQ|20260417|15:30:43|S|100.000000|46.080000||
B|IONQ|20260417|15:30:43|S|500.000000|46.144900||
B|OLPX|20260417|15:30:43|S|20.000000|2.030000||
B|BWXT|20260417|15:30:44|S|5.000000|234.493800||
B|CCO|20260417|15:30:44|S|5.000000|2.390000||
B|EC|20260417|15:30:44|S|10.000000|13.449300||
B|KOLD|20260417|15:30:44|S|1.000000|25.305000||
B|PAY|20260417|15:30:44|S|100.000000|28.580000||
B|WLTH|20260417|15:30:44|S|300.000000|11.135000||
B|EPD|20260417|15:30:45|S|1.000000|36.575000||
B|SHC|20260417|15:30:45|S|100.000000|16.235000||
B|SLGN|20260417|15:30:45|S|7.000000|41.849500||
B|SNDK|20260417|15:30:45|S|42.000000|912.500000||
B|STNE|20260417|15:30:45|S|61.000000|15.075000||
B|TSLA|20260417|15:30:45|S|1.000000|401.710000||
B|ZM|20260417|15:30:45|S|30.000000|87.310000||
B|AOSL|20260417|15:30:46|S|10.000000|33.870000||
B|JMSB|20260417|15:30:46|S|100.000000|21.440000||
B|WSO|20260417|15:30:46|S|3.000000|427.065000||
B|ALV|20260417|15:30:47|S|20.000000|119.340000||
B|CRWV|20260417|15:30:47|S|2.000000|117.827500||
B|CRWV|20260417|15:30:47|S|8.000000|117.830000||
B|CRWV|20260417|15:30:47|S|96.000000|117.830000||
B|FUBO|20260417|15:30:47|S|11.000000|13.045000||
B|ONFO|20260417|15:30:47|S|200.000000|1.240000||
B|WLTH|20260417|15:30:47|S|400.000000|11.140000||
B|ZS|20260417|15:30:47|S|40.000000|134.447600||
B|CLOV|20260417|15:30:48|S|5000.000000|2.185000||
B|EFOI|20260417|15:30:48|S|595.000000|6.655000||
B|RKLB|20260417|15:30:48|S|2.000000|85.260000||
B|SH|20260417|15:30:48|S|500.000000|34.832000||
B|SOXL|20260417|15:30:48|S|80.000000|93.339300||
B|AGQ|20260417|15:30:49|S|59.000000|137.990000||
B|BBAR|20260417|15:30:49|S|67.000000|16.390000||
B|BBAR|20260417|15:30:49|S|100.000000|16.380000||
B|CELH|20260417|15:30:49|S|10.000000|35.290000||
B|FIG|20260417|15:30:49|S|2.000000|18.960000||
B|IONZ|20260417|15:30:49|S|40.000000|6.729900||
B|KDP|20260417|15:30:49|S|9.000000|26.469700||
B|NFLX|20260417|15:30:49|S|5.000000|97.265000||
B|SNAP|20260417|15:30:49|S|400.000000|6.060000||
B|UEC|20260417|15:30:49|S|200.000000|15.015000||
B|ZS|20260417|15:30:49|S|40.000000|134.447800||
B|ALL|20260417|15:30:50|S|10.000000|217.140000||
B|PALL|20260417|15:30:50|S|9.000000|142.516100||
B|ROKU|20260417|15:30:50|S|21.000000|116.080000||
B|ZTS|20260417|15:30:50|S|20.000000|121.772900||
B|GPIX|20260417|15:30:51|S|100.000000|53.535000||
B|NEM|20260417|15:30:51|S|20.000000|116.455000||
B|BBAR|20260417|15:30:52|S|100.000000|16.380000||
B|ESTC|20260417|15:30:52|S|15.000000|47.538300||
B|IONZ|20260417|15:30:52|S|40.000000|6.729700||
B|MSCI|20260417|15:30:52|S|1.000000|566.670000||
B|TQQQ|20260417|15:30:52|S|282.000000|58.339300||
B|HTZ|20260417|15:30:53|S|1300.000000|7.545000||
B|IGV|20260417|15:30:53|S|100.000000|85.070000||
B|IGV|20260417|15:30:53|S|314.000000|85.070500||
B|WULF|20260417|15:30:53|S|99.000000|20.287500||
B|LAES|20260417|15:30:54|S|25.000000|2.689800||
B|XRT|20260417|15:30:54|S|100.000000|86.795000||
B|BBAR|20260417|15:30:55|S|100.000000|16.390000||
B|BBAR|20260417|15:30:55|S|100.000000|16.390000||
B|INTC|20260417|15:30:55|S|10.000000|67.970000||
B|IONZ|20260417|15:30:55|S|15.000000|6.749400||
B|LUV|20260417|15:30:55|S|50.000000|42.632700||
B|TRMB|20260417|15:30:55|S|20.000000|69.020000||
B|AGG|20260417|15:30:56|S|639.000000|99.856400||
B|HOYY|20260417|15:30:56|S|368.000000|6.875000||
B|OCUL|20260417|15:30:56|S|7.000000|9.759500||
B|OCUL|20260417|15:30:56|S|8.000000|9.760000||
B|SMR|20260417|15:30:56|S|4.000000|12.720000||
B|SMR|20260417|15:30:56|S|5.000000|12.720000||
B|SMR|20260417|15:30:56|S|5.000000|12.720000||
B|ZTO|20260417|15:30:56|S|168.000000|25.140000||
B|FLUT|20260417|15:30:57|S|20.000000|109.570000||
B|ORCL|20260417|15:30:57|S|80.000000|174.480000||
B|ARM|20260417|15:30:58|S|200.000000|165.590000||
B|BBD|20260417|15:30:58|S|5.000000|4.210700||
B|NFLX|20260417|15:30:58|S|33.000000|97.265000||
B|ORCL|20260417|15:30:58|S|28.000000|174.498300||
B|ORCL|20260417|15:30:58|S|80.000000|174.500000||
B|ROKU|20260417|15:30:58|S|20.000000|116.130000||
B|SOXL|20260417|15:30:58|S|200.000000|93.285000||
B|SOXL|20260417|15:30:58|S|1000.000000|93.285000||
B|Z|20260417|15:30:58|S|100.000000|46.899200||
B|ZS|20260417|15:30:58|S|40.000000|134.390000||
B|ARM|20260417|15:30:59|S|100.000000|165.590000||
B|BBGI|20260417|15:30:59|S|200.000000|24.307100||
B|EFOI|20260417|15:30:59|S|100.000000|6.739400||
B|ZS|20260417|15:30:59|S|40.000000|134.360000||
B|AMD|20260417|15:31:00|S|9.000000|278.540000||
B|AMD|20260417|15:31:00|S|18.000000|278.538400||
B|AMD|20260417|15:31:00|S|388.000000|278.540000||
B|AMD|20260417|15:31:00|S|500.000000|278.550000||
B|AMDL|20260417|15:31:00|S|3.000000|22.519500||
B|BRK/B|20260417|15:31:00|S|6.000000|475.940000||
B|CAR|20260417|15:31:00|S|1.000000|487.980000||
B|CRDU|20260417|15:31:00|S|7.000000|40.400000||
B|NFLX|20260417|15:31:00|S|2.000000|97.265000||
B|OPEN|20260417|15:31:00|S|256.000000|5.248900||
B|SQQQ|20260417|15:31:00|S|16.000000|56.670000||
B|TE|20260417|15:31:00|S|20.000000|5.015000||
B|ALOY|20260417|15:31:01|S|20.000000|11.280000||
B|AMD|20260417|15:31:01|S|5.000000|278.544400||
B|DOW|20260417|15:31:01|S|19.000000|35.967800||
B|PLTR|20260417|15:31:01|S|500.000000|147.035600||
B|AMD|20260417|15:31:02|S|41.000000|278.570000||
B|CLOV|20260417|15:31:02|S|400.000000|2.185000||
B|CPB|20260417|15:31:02|S|2.000000|20.950900||
B|PHM|20260417|15:31:02|S|100.000000|126.450000||
B|PHM|20260417|15:31:02|S|201.000000|126.440000||
B|SEDG|20260417|15:31:02|S|20.000000|38.415000||
B|SEDG|20260417|15:31:02|S|200.000000|38.440000||
B|WLTH|20260417|15:31:02|S|400.000000|11.150000||
B|AEM|20260417|15:31:03|S|250.000000|220.700000||
B|RCAT|20260417|15:31:03|S|368.000000|12.580000||
B|RCAT|20260417|15:31:03|S|410.000000|12.575000||
B|ZS|20260417|15:31:03|S|3.000000|134.365000||
B|COF|20260417|15:31:04|S|55.000000|206.680300||
B|PDI|20260417|15:31:04|S|400.000000|17.405000||
B|Z|20260417|15:31:04|S|100.000000|46.951100||
B|ZVRA|20260417|15:31:04|S|46.000000|10.700000||
B|INTC|20260417|15:31:05|S|20.000000|67.935000||
B|QQQ|20260417|15:31:05|S|1200.000000|647.760000||
B|RCAT|20260417|15:31:05|S|1200.000000|12.575000||
B|Z|20260417|15:31:05|S|1.000000|46.950000||
B|QQQ|20260417|15:31:06|S|1.000000|647.780000||
B|SOXL|20260417|15:31:06|S|1163.000000|93.350000||
B|SPY|20260417|15:31:06|S|47.000000|709.470900||
B|AMD|20260417|15:31:07|S|25.000000|278.638100||
B|AMD|20260417|15:31:07|S|25.000000|278.640000||
B|AMD|20260417|15:31:07|S|35.000000|278.620000||
B|BITX|20260417|15:31:07|S|960.000000|19.065000||
B|CLS|20260417|15:31:07|S|20.000000|396.650000||
B|SMR|20260417|15:31:07|S|200.000000|12.725000||
B|SPXL|20260417|15:31:07|S|4.000000|238.165000||
B|Z|20260417|15:31:07|S|13.000000|46.922100||
B|ZS|20260417|15:31:07|S|40.000000|134.410000||
B|ZTS|20260417|15:31:07|S|21.000000|121.752300||
B|QYLG|20260417|15:31:08|S|1.000000|28.140000||
B|SOXL|20260417|15:31:08|S|600.000000|93.379300||
B|ERIC|20260417|15:31:09|S|100.000000|11.305000||
B|IONQ|20260417|15:31:09|S|500.000000|46.042600||
B|OPRT|20260417|15:31:09|S|100.000000|5.965000||
B|PEP|20260417|15:31:09|S|60.000000|156.937800||
B|SLV|20260417|15:31:09|S|30.000000|73.619300||
B|SRE|20260417|15:31:09|S|20.000000|93.690000||
B|XOM|20260417|15:31:09|S|100.000000|146.650000||
B|ZTS|20260417|15:31:09|S|100.000000|121.773500||
B|ABG|20260417|15:31:10|S|6.000000|210.240000||
B|AMD|20260417|15:31:10|S|50.000000|278.640000||
B|MMS|20260417|15:31:10|S|2.000000|69.190000||
B|SOXL|20260417|15:31:10|S|400.000000|93.384900||
B|AMKR|20260417|15:31:11|S|9.000000|66.850000||
B|DXC|20260417|15:31:11|S|20.000000|12.835000||
B|EW|20260417|15:31:11|S|20.000000|80.780000||
B|NKE|20260417|15:31:11|S|10.000000|45.869900||
B|QBTS|20260417|15:31:11|S|100.000000|21.745000||
B|SMH|20260417|15:31:11|S|400.000000|462.280000||
B|SNAP|20260417|15:31:11|S|20.000000|6.075000||
B|SNPS|20260417|15:31:11|S|5.000000|448.244500||
B|QBTS|20260417|15:31:12|S|100.000000|21.745000||
B|VXF|20260417|15:31:12|S|1.000000|225.650000||
B|ABM|20260417|15:31:13|S|130.000000|40.165000||
B|BMNU|20260417|15:31:13|S|400.000000|2.295000||
B|CRDO|20260417|15:31:13|S|100.000000|158.896300||
B|GOOG|20260417|15:31:13|S|31.000000|339.125000||
B|HELO|20260417|15:31:13|S|419.000000|67.120000||
B|VNT|20260417|15:31:13|S|943.000000|37.305000||
B|BRK/B|20260417|15:31:14|S|15.000000|475.890000||
B|NIO|20260417|15:31:14|S|25.000000|6.850000||
B|SOFX|20260417|15:31:14|S|20.000000|13.825000||
B|SPY|20260417|15:31:14|S|25.000000|709.515000||
B|AMD|20260417|15:31:15|S|10.000000|278.565000||
B|CAR|20260417|15:31:15|S|4.000000|490.380000||
B|IBIT|20260417|15:31:15|S|700.000000|43.895000||
B|MAS|20260417|15:31:15|S|10.000000|66.575000||
B|CRM|20260417|15:31:16|S|300.000000|181.930000||
B|IRM|20260417|15:31:16|S|20.000000|117.720000||
B|ISOU|20260417|15:31:16|S|15.000000|11.850000||
B|ZIM|20260417|15:31:16|S|56.000000|26.960000||
B|ZIM|20260417|15:31:16|S|100.000000|26.955000||
B|CAR|20260417|15:31:17|S|33.000000|490.725000||
B|QBTS|20260417|15:31:17|S|50.000000|21.745000||
B|KIM|20260417|15:31:18|S|20.000000|24.205000||
B|SOXL|20260417|15:31:18|S|200.000000|93.315000||
B|SOXL|20260417|15:31:18|S|643.000000|93.315000||
B|ASML|20260417|15:31:19|S|80.000000|1453.480000||
B|CAR|20260417|15:31:19|S|10.000000|490.080000||
B|ICHR|20260417|15:31:19|S|10.000000|65.070000||
B|ITB|20260417|15:31:19|S|3384.000000|97.877800||
B|SNDK|20260417|15:31:19|S|50.000000|912.875000||
B|ZM|20260417|15:31:20|S|1.000000|87.340000||
B|ZS|20260417|15:31:20|S|40.000000|134.460000||
B|GPGI|20260417|15:31:21|S|20.000000|16.950000||
B|SBUX|20260417|15:31:21|S|1.000000|100.220000||
B|IRDM|20260417|15:31:22|S|256.000000|41.760000||
B|QBTS|20260417|15:31:22|S|20.000000|21.740700||
B|SMR|20260417|15:31:22|S|164.000000|12.729900||
B|B|20260417|15:31:23|S|1.000000|43.212500||
B|NFLX|20260417|15:31:23|S|4.000000|97.305000||
B|NOK|20260417|15:31:23|S|200.000000|10.275000||
B|WMT|20260417|15:31:23|S|4.000000|127.340700||
B|BZAI|20260417|15:31:24|S|600.000000|2.630000||
B|EQR|20260417|15:31:24|S|100.000000|62.795000||
B|PHG|20260417|15:31:24|S|20.000000|29.715000||
B|SMR|20260417|15:31:24|S|2.000000|12.710000||
B|CAR|20260417|15:31:25|S|10.000000|490.260000||
B|CRDO|20260417|15:31:25|S|26.000000|158.950000||
B|IREN|20260417|15:31:25|S|1.000000|48.050000||
B|KREF|20260417|15:31:25|S|20.000000|6.725000||
B|QBTS|20260417|15:31:25|S|100.000000|21.715000||
B|ACN|20260417|15:31:26|S|25.000000|197.140000||
B|CTNT|20260417|15:31:26|S|200.000000|0.084000||
B|CTNT|20260417|15:31:26|S|300.000000|0.084000||
B|Z|20260417|15:31:26|S|10.000000|46.928600||
B|ZS|20260417|15:31:26|S|40.000000|134.445700||
B|CAR|20260417|15:31:27|S|10.000000|490.000000||
B|FIG|20260417|15:31:27|S|20.000000|18.959300||
B|META|20260417|15:31:27|S|10.000000|684.755000||
B|MSFT|20260417|15:31:27|S|1.000000|422.620000||
B|OPEN|20260417|15:31:27|S|100.000000|5.245000||
B|SBET|20260417|15:31:27|S|100.000000|7.945000||
B|ADBE|20260417|15:31:28|S|10.000000|244.380000||
B|EFOI|20260417|15:31:28|S|300.000000|7.120000||
B|RMM|20260417|15:31:28|S|100.000000|14.440000||
B|SAP|20260417|15:31:28|S|20.000000|180.980000||
B|AMD|20260417|15:31:29|S|3.000000|278.480000||
B|NSSC|20260417|15:31:29|S|50.000000|45.330000||
B|Q|20260417|15:31:29|S|6.000000|135.417200||
B|SMR|20260417|15:31:29|S|1.000000|12.709800||
B|Z|20260417|15:31:29|S|18.000000|46.920500||
B|AMD|20260417|15:31:30|S|100.000000|278.465000||
B|TSLA|20260417|15:31:30|S|194.000000|401.670000||
B|TSLA|20260417|15:31:30|S|200.000000|401.690000||
B|AOSL|20260417|15:31:31|S|200.000000|33.960000||
B|CAR|20260417|15:31:31|S|9.000000|490.980000||
B|SPY|20260417|15:31:31|S|40.000000|709.590000||
B|TBRG|20260417|15:31:31|S|100.000000|23.200000||
B|WULF|20260417|15:31:31|S|100.000000|20.290000||
B|Z|20260417|15:31:31|S|13.000000|46.920500||
B|ASM|20260417|15:31:32|S|190.000000|7.735000||
B|CAR|20260417|15:31:32|S|10.000000|490.210000||
B|CELH|20260417|15:31:32|S|42.000000|35.305600||
B|CTNT|20260417|15:31:32|S|200.000000|0.084300||
B|EFOI|20260417|15:31:32|S|31.000000|7.090000||
B|MCB|20260417|15:31:32|S|20.000000|89.420000||
B|NNOX|20260417|15:31:32|S|200.000000|2.785000||
B|ZTO|20260417|15:31:32|S|160.000000|25.120000||
B|BE|20260417|15:31:33|S|1.000000|205.580000||
B|HTZ|20260417|15:31:33|S|1800.000000|7.620000||
B|HTZ|20260417|15:31:33|S|2600.000000|7.620000||
B|NICE|20260417|15:31:33|S|35.000000|105.380000||
B|OLPX|20260417|15:31:33|S|25.000000|2.030000||
B|SHC|20260417|15:31:33|S|20.000000|16.245000||
B|TSLA|20260417|15:31:33|S|50.000000|401.715000||
B|Z|20260417|15:31:33|S|100.000000|46.944800||
B|AMD|20260417|15:31:34|S|8.000000|278.478800||
B|MNST|20260417|15:31:34|S|20.000000|76.700000||
B|SOLS|20260417|15:31:34|S|21.000000|80.650000||
B|NOK|20260417|15:31:35|S|100.000000|10.265000||
B|AMZN|20260417|15:31:36|S|26.000000|250.789100||
B|PDBC|20260417|15:31:36|S|16.000000|16.855000||
B|SGOV|20260417|15:31:36|S|200.000000|100.567500||
B|IONZ|20260417|15:31:37|S|222.000000|6.760000||
B|ERAS|20260417|15:31:38|S|20.000000|19.005000||
B|AXTI|20260417|15:31:39|S|20.000000|81.870000||
B|RCL|20260417|15:31:39|S|37.000000|286.220000||
B|SNDK|20260417|15:31:39|S|3.000000|912.630000||
B|A|20260417|15:31:40|S|20.000000|121.370000||
B|ZM|20260417|15:31:40|S|28.000000|87.310000||
B|EFOI|20260417|15:31:41|S|168.000000|7.240000||
B|FDX|20260417|15:31:41|S|2.000000|390.872800||
B|LZM|20260417|15:31:41|S|600.000000|4.980000||
B|NFLX|20260417|15:31:41|S|21.000000|97.365000||
B|ORCL|20260417|15:31:41|S|80.000000|174.630000||
B|EFOI|20260417|15:31:42|S|200.000000|7.220000||
B|EQR|20260417|15:31:42|S|50.000000|62.815000||
B|QBTS|20260417|15:31:42|S|8.000000|21.725000||
B|ARKK|20260417|15:31:43|S|1.000000|79.165000||
B|DOW|20260417|15:31:43|S|25.000000|35.997500||
B|FRMM|20260417|15:31:43|S|298.000000|4.785000||
B|SCHD|20260417|15:31:43|S|100.000000|31.025000||
B|WULF|20260417|15:31:43|S|27.000000|20.285000||
B|IGV|20260417|15:31:44|S|770.000000|85.125000||
B|IWM|20260417|15:31:44|S|10.000000|275.205000||
B|NFLX|20260417|15:31:44|S|160.000000|97.370000||
B|NVG|20260417|15:31:44|S|200.000000|12.635000||
B|ZS|20260417|15:31:44|S|30.000000|134.430000||
B|ZTS|20260417|15:31:44|S|200.000000|121.725200||
B|EGP|20260417|15:31:45|S|10.000000|201.210000||
B|INTC|20260417|15:31:45|S|200.000000|67.905000||
B|LEN|20260417|15:31:45|S|31.000000|92.485000||
B|UMAC|20260417|15:31:45|S|33.000000|13.909300||
B|NIO|20260417|15:31:46|S|389.000000|6.855000||
B|ONEW|20260417|15:31:46|S|129.000000|10.920000||
B|QQQM|20260417|15:31:46|S|4.000000|266.710000||
B|TSLA|20260417|15:31:46|S|50.000000|401.785000||
B|ASTS|20260417|15:31:47|S|100.000000|85.840000||
B|BABA|20260417|15:31:47|S|123.000000|141.255000||
B|HTZ|20260417|15:31:47|S|1300.000000|7.615000||
B|INTC|20260417|15:31:47|S|25.000000|67.905000||
B|INTC|20260417|15:31:47|S|100.000000|67.905000||
B|MAMA|20260417|15:31:47|S|80.000000|14.430000||
B|ASM|20260417|15:31:48|S|439.000000|7.739300||
B|ORCL|20260417|15:31:48|S|80.000000|174.575000||
B|PFE|20260417|15:31:48|S|100.000000|27.575000||
B|XME|20260417|15:31:48|S|138.000000|117.269300||
B|NVDA|20260417|15:31:49|S|5.000000|201.285000||
B|PAM|20260417|15:31:49|S|10.000000|80.690000||
B|WGMI|20260417|15:31:49|S|241.000000|48.748300||
B|WGMI|20260417|15:31:49|S|400.000000|48.735000||
B|WGMI|20260417|15:31:49|E|600.000000|48.750000||
B|AAPL|20260417|15:31:50|S|10.000000|269.839300||
B|AZTA|20260417|15:31:50|S|1.000000|25.100000||
B|EFOI|20260417|15:31:50|S|100.000000|7.220000||
B|MOD|20260417|15:31:50|S|80.000000|241.200000||
B|MRVL|20260417|15:31:50|S|2.000000|138.999000||
B|MRVL|20260417|15:31:50|S|12.000000|138.999000||
B|NOK|20260417|15:31:50|S|2100.000000|10.265000||
B|SOXL|20260417|15:31:50|S|89.000000|93.235000||
B|WLTH|20260417|15:31:50|S|500.000000|11.150000||
B|Z|20260417|15:31:50|S|23.000000|46.948500||
B|ABT|20260417|15:31:51|S|25.000000|96.930000||
B|BLSH|20260417|15:31:51|S|1.000000|43.010000||
B|BMNR|20260417|15:31:51|S|100.000000|22.825000||
B|SLV|20260417|15:31:51|S|50.000000|73.605000||
B|CAR|20260417|15:31:52|S|2.000000|489.981000||
B|MSFT|20260417|15:31:52|S|10.000000|422.399300||
B|NFLX|20260417|15:31:52|S|160.000000|97.315000||
B|Z|20260417|15:31:52|S|1.000000|46.929300||
B|RGTI|20260417|15:31:53|S|50.000000|19.745000||
B|TGT|20260417|15:31:53|S|200.000000|127.420000||
B|ZTS|20260417|15:31:53|S|100.000000|121.770500||
B|HAFN|20260417|15:31:54|S|1.000000|8.175000||
B|PINS|20260417|15:31:54|S|20.000000|20.210000||
B|EFOI|20260417|15:31:55|S|300.000000|7.250000||
B|LNG|20260417|15:31:55|S|50.000000|250.995000||
B|NFLX|20260417|15:31:55|S|160.000000|97.315000||
B|O|20260417|15:31:55|S|1.000000|65.177700||
B|RIG|20260417|15:31:55|S|754.000000|5.905000||
B|SAP|20260417|15:31:55|S|170.000000|180.950000||
B|SEDG|20260417|15:31:55|S|30.000000|38.408300||
B|TSLA|20260417|15:31:55|S|15.000000|401.740000||
B|FANG|20260417|15:31:56|S|100.000000|179.820000||
B|MDYG|20260417|15:31:56|S|24.000000|104.585000||
B|CF|20260417|15:31:57|S|50.000000|113.240000||
B|SGOV|20260417|15:31:57|S|94.000000|100.569500||
B|SOFI|20260417|15:31:57|S|41.000000|19.509400||
B|ARAI|20260417|15:31:58|E|100.000000|0.967600||
B|NFLX|20260417|15:31:58|S|20.000000|97.300000||
B|SCHW|20260417|15:31:58|S|20.000000|92.315000||
B|SNXX|20260417|15:31:58|S|122.000000|72.030000||
B|SOLT|20260417|15:31:58|S|260.000000|52.600000||
B|TSLA|20260417|15:31:58|S|54.000000|401.720000||
B|UMAC|20260417|15:31:58|S|18.000000|13.925000||
B|ADBE|20260417|15:31:59|S|23.000000|244.150000||
B|BF/A|20260417|15:31:59|S|100.000000|29.720000||
B|CRML|20260417|15:31:59|S|30.000000|12.570000||
B|SMR|20260417|15:31:59|S|300.000000|12.729800||
B|VIG|20260417|15:31:59|S|1.000000|227.220000||
B|EFOI|20260417|15:32:00|S|14.000000|7.150000||
B|INTC|20260417|15:32:00|S|200.000000|67.925000||
B|SPY|20260417|15:32:00|S|40.000000|709.510000||
B|ZM|20260417|15:32:00|S|29.000000|87.260000||
B|ADBE|20260417|15:32:01|S|10.000000|244.120000||
B|BFH|20260417|15:32:01|S|100.000000|90.845000||
B|SOBR|20260417|15:32:01|S|85.000000|0.600100||
B|SGOV|20260417|15:32:02|S|50.000000|100.567400||
B|STRC|20260417|15:32:02|S|2.000000|99.189300||
B|HIMS|20260417|15:32:03|S|12.000000|28.445000||
B|META|20260417|15:32:03|S|20.000000|684.920000||
B|SOXS|20260417|15:32:03|S|486.000000|19.189300||
B|TSLA|20260417|15:32:03|S|30.000000|401.950000||
B|ZS|20260417|15:32:03|S|3.000000|134.395000||
B|AAPL|20260417|15:32:04|S|5.000000|269.920000||
B|NFLX|20260417|15:32:04|E|100.000000|97.330000||
B|PLUG|20260417|15:32:04|S|20.000000|2.785000||
B|TSLA|20260417|15:32:04|S|13.000000|401.940000||
B|AMD|20260417|15:32:05|S|1.000000|278.530000||
B|EFOI|20260417|15:32:05|S|2.000000|7.190000||
B|LCID|20260417|15:32:05|S|25.000000|7.315000||
B|META|20260417|15:32:05|S|200.000000|685.020000||
B|PPC|20260417|15:32:05|S|100.000000|33.890000||
B|SMR|20260417|15:32:05|S|176.000000|12.729700||
B|Z|20260417|15:32:05|S|100.000000|46.940000||
B|ZS|20260417|15:32:05|S|1.000000|134.411200||
B|ZS|20260417|15:32:05|S|7.000000|134.425000||
B|CAT|20260417|15:32:06|S|1.000000|792.950000||
B|CTRE|20260417|15:32:06|S|100.000000|39.420000||
B|NKE|20260417|15:32:06|S|80.000000|45.905000||
B|ZS|20260417|15:32:06|S|13.000000|134.444700||
B|AMD|20260417|15:32:07|S|10.000000|278.520000||
B|FAS|20260417|15:32:07|S|100.000000|141.096100||
B|HIMS|20260417|15:32:07|S|100.000000|28.440000||
B|MSTR|20260417|15:32:07|S|100.000000|165.761700||
B|MUX|20260417|15:32:08|S|550.000000|25.680000||
B|SCHG|20260417|15:32:08|S|0.061380|32.580000||
B|HTZ|20260417|15:32:09|S|200.000000|7.609300||
B|RKLB|20260417|15:32:09|S|140.000000|85.130000||
B|RKLB|20260417|15:32:09|S|160.000000|85.120000||
B|RKLB|20260417|15:32:09|S|900.000000|85.120000||
B|WULF|20260417|15:32:09|S|4.000000|20.275000||
B|ZTO|20260417|15:32:09|S|100.000000|25.130000||
B|CGUS|20260417|15:32:10|S|75.000000|42.039700||
B|FRMM|20260417|15:32:10|S|73.000000|4.740700||
B|GFL|20260417|15:32:10|S|173.000000|38.805000||
B|IONZ|20260417|15:32:10|S|555.000000|6.799700||
B|LYV|20260417|15:32:10|S|500.000000|155.740000||
B|TECL|20260417|15:32:10|S|2.000000|132.720000||
B|TSLA|20260417|15:32:10|S|4.000000|401.780000||
B|Z|20260417|15:32:10|S|1.000000|46.972300||
B|Z|20260417|15:32:10|S|3.000000|46.939500||
B|ESPR|20260417|15:32:11|S|400.000000|2.045000||
B|EVTL|20260417|15:32:11|S|5.000000|3.009300||
B|SFNC|20260417|15:32:11|S|100.000000|21.465000||
B|SKYQ|20260417|15:32:11|S|100.000000|7.975000||
B|TGT|20260417|15:32:11|S|290.000000|127.550000||
B|Z|20260417|15:32:11|S|100.000000|46.936400||
B|BNRG|20260417|15:32:12|S|10.000000|3.370000||
B|LZM|20260417|15:32:12|S|100.000000|4.980000||
B|SPY|20260417|15:32:12|S|40.000000|709.660000||
B|TGT|20260417|15:32:12|S|3.000000|127.550000||
B|TSLA|20260417|15:32:12|S|140.000000|401.820000||
B|TTD|20260417|15:32:12|S|50.000000|22.380000||
B|ZS|20260417|15:32:13|S|80.000000|134.444800||
B|GGAL|20260417|15:32:14|S|3.000000|47.969500||
B|GGAL|20260417|15:32:14|S|50.000000|47.950000||
B|IHD|20260417|15:32:14|S|100.000000|7.240000||
B|ORCL|20260417|15:32:14|S|3.000000|174.619000||
B|BOXX|20260417|15:32:15|S|10.000000|116.390000||
B|HUM|20260417|15:32:15|S|1.000000|204.470000||
B|NU|20260417|15:32:15|S|8.000000|15.427200||
B|ORCL|20260417|15:32:15|S|7.000000|174.600000||
B|TSLL|20260417|15:32:15|S|1000.000000|13.939300||
B|VXX|20260417|15:32:15|S|6.000000|28.765000||
B|SPY|20260417|15:32:16|S|40.000000|709.680000||
B|TLH|20260417|15:32:16|S|60.000000|101.335000||
B|VXX|20260417|15:32:16|S|6.000000|28.765000||
B|VZ|20260417|15:32:16|S|490.000000|46.765000||
B|ZS|20260417|15:32:16|S|9.000000|134.444800||
B|BSX|20260417|15:32:17|S|15.000000|64.385000||
B|HMY|20260417|15:32:17|S|60.000000|18.720700||
B|IBIT|20260417|15:32:17|S|100.000000|43.890000||
B|IONQ|20260417|15:32:17|S|34.000000|45.840000||
B|IONQ|20260417|15:32:17|S|1704.000000|45.840800||
B|NFLX|20260417|15:32:17|S|50.000000|97.415000||
B|TSLA|20260417|15:32:17|S|120.000000|401.910000||
B|ZTS|20260417|15:32:17|S|100.000000|121.763400||
B|NFLX|20260417|15:32:18|S|50.000000|97.415000||
B|BSX|20260417|15:32:20|S|1.000000|64.385000||
B|HOOD|20260417|15:32:20|S|25.000000|90.560000||
B|APH|20260417|15:32:21|S|30.000000|150.685000||
B|CAVA|20260417|15:32:21|S|5.000000|94.445000||
B|IDVO|20260417|15:32:21|S|240.000000|42.970000||
B|ILMN|20260417|15:32:21|S|125.000000|134.960000||
B|SOXL|20260417|15:32:21|S|500.000000|93.379300||
B|LCID|20260417|15:32:22|S|3.000000|7.319300||
B|NFLX|20260417|15:32:22|S|1.000000|97.325000||
B|AG|20260417|15:32:23|S|2.000000|21.545000||
B|BRK/B|20260417|15:32:23|S|2.000000|476.200000||
B|CTNT|20260417|15:32:23|S|200.000000|0.084800||
B|CTNT|20260417|15:32:23|S|200.000000|0.084800||
B|HUT|20260417|15:32:23|S|5.000000|74.280000||
B|BBAR|20260417|15:32:24|S|100.000000|16.390000||
B|NVDA|20260417|15:32:24|S|50.000000|201.310000||
B|SAP|20260417|15:32:24|S|300.000000|180.931400||
B|TSLA|20260417|15:32:24|S|80.000000|401.990000||
B|ENPH|20260417|15:32:25|S|20.000000|32.620000||
B|KSPI|20260417|15:32:25|S|20.000000|84.480000||
B|LION|20260417|15:32:25|S|100.000000|12.279300||
B|MCW|20260417|15:32:25|S|22.000000|7.010000||
B|NFLX|20260417|15:32:25|S|1.000000|97.229300||
B|DAVE|20260417|15:32:26|S|40.000000|253.190000||
B|NIXX|20260417|15:32:26|S|16900.000000|0.680000||
B|PBF|20260417|15:32:26|S|20.000000|36.820000||
B|TBLL|20260417|15:32:26|S|372.000000|105.765000||
B|ZS|20260417|15:32:26|S|40.000000|134.412500||
B|APOG|20260417|15:32:27|S|150.000000|35.850000||
B|NOW|20260417|15:32:27|S|20.000000|96.635000||
B|SPYI|20260417|15:32:27|S|20.000000|52.535000||
B|ZS|20260417|15:32:27|S|120.000000|134.400000||
B|ASTS|20260417|15:32:28|S|2.000000|85.820000||
B|EWZ|20260417|15:32:28|S|11.000000|41.282600||
B|CRS|20260417|15:32:29|S|2.000000|444.990000||
B|EQNR|20260417|15:32:29|S|100.000000|35.255000||
B|FRMM|20260417|15:32:29|S|30.000000|4.740700||
B|JMSB|20260417|15:32:29|S|14.000000|21.450000||
B|WGMI|20260417|15:32:29|S|100.000000|48.762500||
B|WGMI|20260417|15:32:29|E|200.000000|48.770000||
B|EOSE|20260417|15:32:30|S|208.000000|7.165000||
B|GRID|20260417|15:32:30|S|2.000000|183.210000||
B|MU|20260417|15:32:30|S|25.000000|455.828800||
B|PTIR|20260417|15:32:30|S|8.000000|16.219300||
B|ZS|20260417|15:32:30|S|1.000000|134.385000||
B|BJAN|20260417|15:32:31|S|1448.000000|56.830000||
B|GDXJ|20260417|15:32:31|S|20.000000|132.910000||
B|HG|20260417|15:32:31|S|24.000000|32.055000||
B|ISPC|20260417|15:32:31|S|2062.000000|0.132600||
B|MU|20260417|15:32:31|S|1.000000|455.905000||
B|SATS|20260417|15:32:31|S|172.000000|133.316500||
B|ZTS|20260417|15:32:31|S|100.000000|121.950000||
B|LCII|20260417|15:32:32|S|33.000000|124.180000||
B|MSFT|20260417|15:32:32|S|6.000000|422.530000||
B|NVMI|20260417|15:32:32|S|100.000000|522.420000||
B|WTI|20260417|15:32:32|S|30.000000|2.895000||
B|YPF|20260417|15:32:32|S|74.000000|40.580000||
B|ZS|20260417|15:32:32|S|80.000000|134.408900||
B|ZTS|20260417|15:32:32|S|16.000000|121.941200||
B|ZTS|20260417|15:32:32|S|100.000000|121.970000||
B|LUNR|20260417|15:32:33|S|20.000000|27.130000||
B|MRVL|20260417|15:32:33|S|2.000000|139.238300||
B|OTF|20260417|15:32:33|S|100.000000|12.090000||
B|ERIC|20260417|15:32:34|S|41.000000|11.315000||
B|ZM|20260417|15:32:34|S|12.000000|87.240000||
B|ZS|20260417|15:32:34|S|40.000000|134.340000||
B|ADI|20260417|15:32:35|S|4.000000|368.620000||
B|COST|20260417|15:32:35|S|12.000000|997.990000||
B|COST|20260417|15:32:35|S|18.000000|997.984700||
B|SGOV|20260417|15:32:35|S|15.000000|100.560000||
B|TQQQ|20260417|15:32:35|S|500.000000|58.397500||
B|Z|20260417|15:32:35|S|100.000000|46.943200||
B|JOBY|20260417|15:32:36|S|5.000000|9.239300||
B|PBF|20260417|15:32:36|S|30.000000|36.820000||
B|Z|20260417|15:32:36|S|100.000000|46.943100||
B|HOOD|20260417|15:32:37|S|20.000000|90.500000||
B|QQQ|20260417|15:32:37|S|64.000000|647.925000||
B|TQQQ|20260417|15:32:37|S|344.000000|58.395000||
B|GOOGL|20260417|15:32:38|S|1000.000000|341.350000||
B|SNA|20260417|15:32:38|S|1.000000|379.095000||
B|SOXL|20260417|15:32:38|S|380.000000|93.445000||
B|DIS|20260417|15:32:39|S|15.000000|105.910000||
B|GFI|20260417|15:32:39|S|33.000000|50.060000||
B|NFLX|20260417|15:32:39|S|50.000000|97.235000||
B|NKE|20260417|15:32:39|S|1.000000|45.949300||
B|RNAC|20260417|15:32:39|S|353.000000|7.075000||
B|SCHW|20260417|15:32:39|S|20.000000|92.330000||
B|ZTO|20260417|15:32:39|S|153.000000|25.120000||
B|CADL|20260417|15:32:40|S|20.000000|6.255000||
B|DOW|20260417|15:32:40|E|318.000000|36.040000||
B|LOW|20260417|15:32:40|S|2.000000|251.510000||
B|VKQ|20260417|15:32:40|S|100.000000|9.785000||
B|CONL|20260417|15:32:41|S|40.000000|9.605000||
B|GEO|20260417|15:32:41|S|100.000000|18.718800||
B|ATYR|20260417|15:32:42|S|7.000000|0.855400||
B|IWC|20260417|15:32:42|S|90.000000|180.670000||
B|UMAC|20260417|15:32:42|S|10.000000|13.964900||
B|HIMS|20260417|15:32:43|S|9.000000|28.425000||
B|HIMS|20260417|15:32:43|S|4930.000000|28.430000||
B|INTC|20260417|15:32:43|S|1.000000|68.045000||
B|EOSE|20260417|15:32:44|S|29.000000|7.180000||
B|META|20260417|15:32:44|S|6.000000|684.820000||
B|META|20260417|15:32:44|S|6.000000|684.822900||
B|ONDS|20260417|15:32:44|S|718.000000|9.950000||
B|WDC|20260417|15:32:44|S|1.000000|371.857300||
B|ATKR|20260417|15:32:45|S|90.000000|69.480000||
B|CRDO|20260417|15:32:45|S|50.000000|158.990000||
B|FRMM|20260417|15:32:45|S|10.000000|4.750700||
B|SOXX|20260417|15:32:45|S|2.000000|413.769000||
B|ASTX|20260417|15:32:46|S|200.000000|37.360000||
B|LOGI|20260417|15:32:46|S|1.000000|100.990000||
B|NBIS|20260417|15:32:46|S|100.000000|157.200000||
B|SAP|20260417|15:32:46|S|11.000000|180.956900||
B|SMR|20260417|15:32:46|S|9.000000|12.729700||
B|TSLA|20260417|15:32:46|S|10.000000|402.100000||
B|ZTO|20260417|15:32:46|S|100.000000|25.120000||
B|ZTO|20260417|15:32:46|S|100.000000|25.120000||
B|GORO|20260417|15:32:47|S|78.000000|1.585000||
B|LODE|20260417|15:32:47|S|100.000000|3.115000||
B|TSLA|20260417|15:32:47|S|6.000000|402.100000||
B|TSLA|20260417|15:32:47|S|27.000000|402.100000||
B|CRML|20260417|15:32:48|S|300.000000|12.590700||
B|ERIC|20260417|15:32:48|S|20.000000|11.315000||
B|MSFU|20260417|15:32:48|S|6.000000|29.695000||
B|NVDA|20260417|15:32:48|S|1.000000|201.330000||
B|RBA|20260417|15:32:48|S|20.000000|104.335000||
B|TFC|20260417|15:32:48|S|275.000000|50.530700||
B|DBND|20260417|15:32:49|S|29.000000|46.135000||
B|MSFT|20260417|15:32:49|S|5.000000|422.445000||
B|TZA|20260417|15:32:49|S|48.000000|5.115000||
B|NU|20260417|15:32:50|S|35.000000|15.425000||
B|QS|20260417|15:32:50|S|20.000000|7.115000||
B|ADBE|20260417|15:32:51|S|20.000000|244.280000||
B|SNXX|20260417|15:32:51|S|77.000000|71.950000||
B|SNXX|20260417|15:32:51|S|200.000000|71.950000||
B|TQQQ|20260417|15:32:51|S|100.000000|58.400000||
B|REMX|20260417|15:32:52|S|100.000000|102.520000||
B|SATS|20260417|15:32:52|S|100.000000|133.340000||
B|STRS|20260417|15:32:52|S|100.000000|29.890000||
B|VIK|20260417|15:32:52|S|45.000000|85.890000||
B|ALK|20260417|15:32:53|S|50.000000|45.210000||
B|NOW|20260417|15:32:53|S|1.000000|96.665000||
B|NVDA|20260417|15:32:54|S|10.000000|201.325000||
B|QNC|20260417|15:32:54|S|100.000000|2.840000||
B|ZS|20260417|15:32:54|S|20.000000|134.450000||
B|DAVE|20260417|15:32:55|S|100.000000|253.850000||
B|DAVE|20260417|15:32:55|S|200.000000|253.890000||
B|ICLR|20260417|15:32:55|S|7.000000|120.200000||
B|IONQ|20260417|15:32:55|S|2.000000|45.923100||
B|SLV|20260417|15:32:55|S|200.000000|73.589300||
B|SLV|20260417|15:32:55|S|300.000000|73.585000||
B|ANET|20260417|15:32:56|S|15.000000|164.170000||
B|CASY|20260417|15:32:56|S|4.000000|757.730000||
B|CRDO|20260417|15:32:56|S|100.000000|158.950000||
B|CRML|20260417|15:32:56|S|100.000000|12.550700||
B|LZM|20260417|15:32:56|S|900.000000|4.970000||
B|NIXX|20260417|15:32:56|S|100.000000|0.694900||
B|NIXX|20260417|15:32:56|S|400.000000|0.696900||
B|NIXX|20260417|15:32:56|S|1100.000000|0.696900||
B|TQQQ|20260417|15:32:56|S|20.000000|58.419300||
B|MDB|20260417|15:32:57|S|40.000000|265.050000||
B|MEOH|20260417|15:32:57|S|20.000000|54.630000||
B|MSFT|20260417|15:32:57|S|32.000000|422.570000||
B|ZTS|20260417|15:32:57|S|7.000000|121.805400||
B|SPY|20260417|15:32:58|S|80.000000|709.720000||
B|NKE|20260417|15:32:59|S|40.000000|45.977400||
B|QS|20260417|15:32:59|S|200.000000|7.115000||
B|SNDK|20260417|15:32:59|S|160.000000|913.610000||
B|QQQ|20260417|15:33:00|S|10.000000|648.054800||
B|SNDK|20260417|15:33:00|S|42.000000|913.820000||
B|TQQQ|20260417|15:33:00|S|100.000000|58.419900||
B|IONQ|20260417|15:33:01|S|2.000000|45.880000||
B|MU|20260417|15:33:01|S|20.000000|456.100000||
B|NFLX|20260417|15:33:01|S|10.000000|97.300000||
B|NVDL|20260417|15:33:01|S|1.000000|95.906400||
B|SNX|20260417|15:33:01|S|8.000000|212.530000||
B|TSM|20260417|15:33:01|S|1.000000|369.365000||
B|ZTO|20260417|15:33:01|S|15.000000|25.115000||
B|ZTO|20260417|15:33:01|S|100.000000|25.115000||
B|IREN|20260417|15:33:02|S|1.000000|48.060000||
B|PBR|20260417|15:33:02|S|1.000000|20.455000||
B|SOXL|20260417|15:33:02|S|103.000000|93.508500||
B|AAOX|20260417|15:33:03|S|100.000000|57.610000||
B|AAPL|20260417|15:33:03|S|6.000000|270.040000||
B|OII|20260417|15:33:03|S|20.000000|37.820000||
B|ZS|20260417|15:33:03|S|3.000000|134.450000||
B|SMR|20260417|15:33:04|S|34.000000|12.720000||
B|SMR|20260417|15:33:04|S|50.000000|12.720000||
B|ZTO|20260417|15:33:04|S|100.000000|25.115000||
B|AGX|20260417|15:33:05|S|1.000000|599.760000||
B|SNAP|20260417|15:33:05|S|200.000000|6.045000||
B|VNM|20260417|15:33:05|S|250.000000|19.045000||
B|Z|20260417|15:33:05|S|1.000000|47.035000||
B|AAPL|20260417|15:33:06|S|100.000000|270.048800||
B|TSLA|20260417|15:33:06|S|38.000000|402.225000||
B|WINN|20260417|15:33:06|S|347.000000|31.220000||
B|AMD|20260417|15:33:07|S|8.000000|278.400000||
B|PAYO|20260417|15:33:07|S|35.000000|5.295000||
B|PDD|20260417|15:33:07|S|50.000000|104.855000||
B|ZTS|20260417|15:33:07|S|6.000000|121.965600||
B|IONQ|20260417|15:33:09|S|100.000000|45.870000||
B|NU|20260417|15:33:09|S|500.000000|15.435000||
B|PEO|20260417|15:33:09|S|40.000000|25.645000||
B|UAL|20260417|15:33:09|S|198.000000|101.430000||
B|APD|20260417|15:33:10|S|60.000000|291.995000||
B|PLBY|20260417|15:33:10|S|6250.000000|1.820000||
B|TSLA|20260417|15:33:10|S|17.000000|402.315000||
B|TSLA|20260417|15:33:10|S|80.000000|402.315000||
B|BMNR|20260417|15:33:11|S|584.000000|22.859300||
B|HTZ|20260417|15:33:11|S|175.000000|7.650700||
B|QQQ|20260417|15:33:11|S|120.000000|648.100000||
B|ROL|20260417|15:33:11|S|20.000000|55.290000||
B|TSLA|20260417|15:33:11|S|900.000000|402.370000||
B|USAR|20260417|15:33:11|S|120.000000|19.825000||
B|CWEB|20260417|15:33:12|S|100.000000|30.340000||
B|LQDA|20260417|15:33:12|S|100.000000|39.360000||
B|ONDS|20260417|15:33:12|S|20.000000|9.950000||
B|TSLQ|20260417|15:33:12|S|1.000000|20.239300||
B|ZTS|20260417|15:33:12|S|8.000000|121.815000||
B|ALMU|20260417|15:33:13|S|100.000000|16.135000||
B|CVNA|20260417|15:33:13|S|41.000000|386.250000||
B|CVNA|20260417|15:33:13|S|125.000000|386.251000||
B|FIG|20260417|15:33:13|S|20.000000|18.990000||
B|QQQ|20260417|15:33:13|S|20.000000|648.080000||
B|CONL|20260417|15:33:14|S|1.000000|9.615000||
B|OKLO|20260417|15:33:14|S|25.000000|67.250000||
B|SATS|20260417|15:33:14|S|91.000000|133.270000||
B|SMR|20260417|15:33:14|S|1.000000|12.700000||
B|SMR|20260417|15:33:14|S|10.000000|12.700000||
B|SMR|20260417|15:33:14|S|50.000000|12.700000||
B|SOXL|20260417|15:33:14|S|20.000000|93.545000||
B|SPY|20260417|15:33:14|S|20.000000|709.730700||
B|ANET|20260417|15:33:15|S|85.000000|164.477000||
B|COIN|20260417|15:33:15|S|24.000000|206.645000||
B|MSFT|20260417|15:33:15|S|1.000000|422.610000||
B|MSFT|20260417|15:33:15|S|34.000000|422.619100||
B|QXO|20260417|15:33:15|S|100.000000|25.055000||
B|TXN|20260417|15:33:15|S|79.000000|229.110000||
B|VUG|20260417|15:33:15|S|10.000000|493.448000||
B|ZTS|20260417|15:33:15|S|13.000000|121.975600||
B|BDJ|20260417|15:33:16|S|100.000000|9.205000||
B|RNAC|20260417|15:33:16|S|353.000000|7.075000||
B|SLV|20260417|15:33:16|S|324.000000|73.587400||
B|TNET|20260417|15:33:16|S|100.000000|38.530000||
B|XLE|20260417|15:33:16|S|2.000000|54.995000||
B|ZS|20260417|15:33:16|S|40.000000|134.401200||
B|ZS|20260417|15:33:16|S|120.000000|134.401200||
B|QBTS|20260417|15:33:17|S|1.000000|21.665000||
B|SATS|20260417|15:33:17|S|30.000000|133.125000||
B|TDC|20260417|15:33:17|S|10.000000|27.255000||
B|TQQQ|20260417|15:33:17|S|239.000000|58.425000||
B|HUBS|20260417|15:33:18|S|3.000000|222.980000||
B|SATS|20260417|15:33:18|S|50.000000|133.135000||
B|JBLU|20260417|15:33:19|S|500.000000|5.880000||
B|JBLU|20260417|15:33:19|S|4100.000000|5.875000||
B|OKLO|20260417|15:33:19|S|2.000000|67.250000||
B|RIVN|20260417|15:33:19|S|1000.000000|17.195000||
B|SOLS|20260417|15:33:19|S|10.000000|80.745800||
B|CAR|20260417|15:33:20|S|20.000000|488.009000||
B|FANG|20260417|15:33:20|S|100.000000|179.750000||
B|IONQ|20260417|15:33:20|S|40.000000|45.910000||
B|ROST|20260417|15:33:20|S|8.000000|228.150000||
B|TLT|20260417|15:33:20|S|1.000000|87.010000||
B|GDX|20260417|15:33:21|S|200.000000|100.555000||
B|MSFT|20260417|15:33:21|S|1.000000|422.640000||
B|RCAT|20260417|15:33:21|S|250.000000|12.555000||
B|RDW|20260417|15:33:21|S|500.000000|10.369300||
B|FLUT|20260417|15:33:22|S|20.000000|109.990000||
B|GRAB|20260417|15:33:22|S|100.000000|4.239300||
B|NFLX|20260417|15:33:22|S|10.000000|97.277400||
B|RDW|20260417|15:33:22|S|1005.000000|10.369300||
B|SM|20260417|15:33:22|S|150.000000|25.955000||
B|XBI|20260417|15:33:22|S|100.000000|138.480000||
B|Z|20260417|15:33:22|S|11.000000|46.947800||
B|YXT|20260417|15:33:23|S|1500.000000|0.544600||
B|AAPL|20260417|15:33:24|S|50.000000|270.119100||
B|CAN|20260417|15:33:24|S|300.000000|0.579600||
B|CBRL|20260417|15:33:24|S|4.000000|30.028300||
B|LCID|20260417|15:33:24|E|30.000000|7.325000||
B|CVX|20260417|15:33:25|S|31.000000|183.875000||
B|FRMM|20260417|15:33:25|S|500.000000|4.680700||
B|HMY|20260417|15:33:25|S|19.000000|18.730700||
B|UBER|20260417|15:33:25|S|2.000000|77.197400||
B|EQR|20260417|15:33:26|S|50.000000|62.870000||
B|HIMS|20260417|15:33:26|S|20.000000|28.495000||
B|SPY|20260417|15:33:26|S|100.000000|709.750000||
B|IDXX|20260417|15:33:27|S|7.000000|587.800000||
B|AAPL|20260417|15:33:28|S|100.000000|270.130000||
B|ADMA|20260417|15:33:28|S|70.000000|10.955000||
B|F|20260417|15:33:28|S|15.000000|12.900000||
B|KLAC|20260417|15:33:28|S|2.000000|1779.691000||
B|VYX|20260417|15:33:28|S|10.000000|6.815000||
B|CAR|20260417|15:33:29|S|25.000000|488.300000||
B|MCO|20260417|15:33:29|S|10.000000|456.640000||
B|PDD|20260417|15:33:29|S|5.000000|104.830000||
B|SMR|20260417|15:33:29|S|10.000000|12.680000||
B|XLK|20260417|15:33:29|S|25.000000|154.045000||
B|AERO|20260417|15:33:30|S|100.000000|16.300000||
B|GGAL|20260417|15:33:30|S|192.000000|47.905800||
B|GGAL|20260417|15:33:30|S|219.000000|47.905700||
B|PATH|20260417|15:33:30|S|400.000000|10.380000||
B|DCO|20260417|15:33:31|S|1.000000|137.800000||
B|NVDA|20260417|15:33:31|S|200.000000|201.250000||
B|POET|20260417|15:33:31|S|100.000000|7.185000||
B|ZS|20260417|15:33:31|S|40.000000|134.401800||
B|MSFT|20260417|15:33:32|S|25.000000|422.561500||
B|MSFT|20260417|15:33:32|S|39.000000|422.580000||
B|NVDA|20260417|15:33:32|S|86.000000|201.220000||
B|TGT|20260417|15:33:32|S|30.000000|127.650000||
B|APA|20260417|15:33:33|S|100.000000|35.579300||
B|CGON|20260417|15:33:33|S|157.000000|72.475000||
B|HIMS|20260417|15:33:33|S|500.000000|28.455000||
B|HIMS|20260417|15:33:33|S|2000.000000|28.455000||
B|INTC|20260417|15:33:33|S|15.000000|68.105000||
B|SCM|20260417|15:33:33|S|21.000000|10.120000||
B|ZTS|20260417|15:33:33|S|100.000000|121.866500||
B|INTC|20260417|15:33:34|S|1.000000|68.105000||
B|STLA|20260417|15:33:34|S|100.000000|8.645000||
B|TQQQ|20260417|15:33:34|S|373.000000|58.425000||
B|TSLA|20260417|15:33:34|S|25.000000|402.370000||
B|AMC|20260417|15:33:35|S|25.000000|1.860000||
B|MSTR|20260417|15:33:35|S|83.000000|165.331000||
B|ORCL|20260417|15:33:35|S|10.000000|174.635000||
B|SGOV|20260417|15:33:35|S|5.000000|100.567400||
B|SIRI|20260417|15:33:35|S|600.000000|25.645000||
B|ZTO|20260417|15:33:35|S|19.000000|25.120000||
B|ZTO|20260417|15:33:35|S|100.000000|25.120000||
B|ZTS|20260417|15:33:35|S|9.000000|121.986600||
B|ING|20260417|15:33:36|S|25.000000|28.879800||
B|NU|20260417|15:33:36|S|1.000000|15.425000||
B|NU|20260417|15:33:36|S|28.000000|15.425000||
B|NVDA|20260417|15:33:36|S|300.000000|201.240000||
B|QQQ|20260417|15:33:36|S|41.000000|648.129300||
B|QQQ|20260417|15:33:36|S|60.000000|648.130000||
B|SPIR|20260417|15:33:36|S|100.000000|19.620000||
B|SPUS|20260417|15:33:36|S|700.000000|53.145000||
B|DHI|20260417|15:33:37|S|50.000000|150.320000||
B|IRS|20260417|15:33:37|S|2.000000|16.005300||
B|PR|20260417|15:33:37|S|4.000000|19.385000||
B|UVIX|20260417|15:33:37|S|1.000000|5.549300||
B|ZS|20260417|15:33:37|S|160.000000|134.480000||
B|ZTS|20260417|15:33:37|S|5.000000|121.986600||
B|CAT|20260417|15:33:38|S|20.000000|791.920000||
B|CF|20260417|15:33:38|S|48.000000|113.080000||
B|LUNR|20260417|15:33:38|S|20.000000|27.170000||
B|MSTX|20260417|15:33:38|S|100.000000|32.945000||
B|RIVN|20260417|15:33:38|S|100.000000|17.195000||
B|VIXY|20260417|15:33:38|S|242.000000|27.750600||
B|AMD|20260417|15:33:39|S|71.000000|278.490000||
B|AVGO|20260417|15:33:39|S|11.000000|404.588500||
B|EWY|20260417|15:33:39|S|94.000000|152.140000||
B|FNLC|20260417|15:33:39|S|7.000000|29.700000||
B|KOLD|20260417|15:33:39|S|4.000000|25.275000||
B|PBR|20260417|15:33:39|S|2.000000|20.450700||
B|QQQ|20260417|15:33:39|S|25.000000|648.149300||
B|SAP|20260417|15:33:39|S|20.000000|181.038300||
B|AAL|20260417|15:33:40|S|10.000000|12.725000||
B|CGON|20260417|15:33:40|S|89.000000|72.490000||
B|CRDO|20260417|15:33:40|S|100.000000|159.034400||
B|INTC|20260417|15:33:40|S|200.000000|68.115000||
B|INTC|20260417|15:33:40|S|300.000000|68.115000||
B|PHK|20260417|15:33:40|S|100.000000|4.675000||
B|BLK|20260417|15:33:41|S|5.000000|1052.210000||
B|CAR|20260417|15:33:41|S|30.000000|487.699000||
B|FLTW|20260417|15:33:41|S|20.000000|79.650000||
B|IONQ|20260417|15:33:41|S|50.000000|45.780000||
B|Z|20260417|15:33:41|S|15.000000|46.962200||
B|Z|20260417|15:33:41|S|100.000000|46.962200||
B|LZM|20260417|15:33:42|S|100.000000|4.975000||
B|SMH|20260417|15:33:42|S|20.000000|462.540000||
B|SMH|20260417|15:33:42|S|40.000000|462.540000||
B|TQQQ|20260417|15:33:42|S|100.000000|58.459300||
B|IIIN|20260417|15:33:43|S|40.000000|26.520000||
B|INTC|20260417|15:33:43|S|128.000000|68.110000||
B|NUAI|20260417|15:33:43|S|40.000000|4.555000||
B|PAY|20260417|15:33:43|S|5.000000|28.628800||
B|GOOG|20260417|15:33:44|S|25.000000|339.260000||
B|MELI|20260417|15:33:44|S|11.000000|1858.660600||
B|META|20260417|15:33:44|S|10.000000|685.305000||
B|NU|20260417|15:33:44|S|1.000000|15.429300||
B|SAP|20260417|15:33:44|S|2.000000|181.058300||
B|ZS|20260417|15:33:44|S|31.000000|134.425000||
B|AMD|20260417|15:33:45|S|5.000000|278.588300||
B|INTC|20260417|15:33:45|S|300.000000|68.117400||
B|SMH|20260417|15:33:45|S|15.000000|462.608500||
B|SOXL|20260417|15:33:45|S|50.000000|93.645000||
B|TQQQ|20260417|15:33:45|S|10.000000|58.475000||
B|TTD|20260417|15:33:45|S|50.000000|22.385000||
B|AZO|20260417|15:33:46|S|1.000000|3576.640000||
B|FORM|20260417|15:33:46|S|100.000000|135.640000||
B|FORM|20260417|15:33:46|S|400.000000|135.640000||
B|PBM|20260417|15:33:46|S|100.000000|7.280000||
B|ROAD|20260417|15:33:46|S|1.000000|125.193000||
B|TSLA|20260417|15:33:46|S|7.000000|402.515000||
B|TSLA|20260417|15:33:46|S|400.000000|402.506300||
B|TSLA|20260417|15:33:47|S|50.000000|402.490000||
B|CMCSA|20260417|15:33:48|S|1.000000|29.698700||
B|ERIC|20260417|15:33:48|S|100.000000|11.325000||
B|NOK|20260417|15:33:48|S|36.000000|10.275000||
B|NVDA|20260417|15:33:48|S|1.000000|201.245000||
B|CARR|20260417|15:33:49|S|95.000000|60.990000||
B|SQQQ|20260417|15:33:49|S|10.000000|56.549900||
B|TQQQ|20260417|15:33:49|S|50.000000|58.455000||
B|WULF|20260417|15:33:49|S|98.000000|20.310000||
B|GRAB|20260417|15:33:50|S|15.000000|4.239300||
B|QBTS|20260417|15:33:50|S|100.000000|21.565000||
B|SPUU|20260417|15:33:50|S|15.000000|196.280000||
B|TSLA|20260417|15:33:50|S|40.000000|402.455000||
B|TTD|20260417|15:33:50|S|100.000000|22.375000||
B|SKLZ|20260417|15:33:51|S|100.000000|3.870000||
B|TSLA|20260417|15:33:51|S|20.000000|402.441600||
B|TSLA|20260417|15:33:51|S|82.000000|402.440000||
B|ERIC|20260417|15:33:52|S|20.000000|11.325000||
B|INSM|20260417|15:33:52|S|25.000000|143.930000||
B|LAC|20260417|15:33:52|S|800.000000|4.855000||
B|MKTX|20260417|15:33:52|S|100.000000|169.250000||
B|PSI|20260417|15:33:52|S|24.000000|119.340000||
B|AEHR|20260417|15:33:53|S|400.000000|81.844000||
B|BATL|20260417|15:33:53|S|600.000000|3.065000||
B|CMC|20260417|15:33:53|S|3.000000|66.110000||
B|HIMS|20260417|15:33:53|S|420.000000|28.459300||
B|QQQ|20260417|15:33:53|S|109.000000|648.230000||
B|GDX|20260417|15:33:54|S|111.000000|100.625000||
B|GDX|20260417|15:33:54|S|200.000000|100.625000||
B|IBIT|20260417|15:33:54|S|50.000000|43.889300||
B|Z|20260417|15:33:54|S|100.000000|46.967700||
B|Z|20260417|15:33:54|S|200.000000|46.990600||
B|AMC|20260417|15:33:55|S|20.000000|1.860000||
B|BMNU|20260417|15:33:55|S|463.000000|2.289900||
B|BE|20260417|15:33:56|S|1.000000|206.140000||
B|ETHA|20260417|15:33:56|S|100.000000|18.359300||
B|IVV|20260417|15:33:56|S|14.000000|713.150000||
B|MU|20260417|15:33:56|S|50.000000|456.040000||
B|NSC|20260417|15:33:56|S|42.000000|303.060000||
B|TSLA|20260417|15:33:56|S|200.000000|402.360000||
B|ZM|20260417|15:33:56|S|2.000000|87.520000||
B|ZM|20260417|15:33:56|S|80.000000|87.420000||
B|ZS|20260417|15:33:56|S|5.000000|134.410000||
B|ZS|20260417|15:33:56|S|40.000000|134.404800||
B|A|20260417|15:33:57|S|5.000000|121.640000||
B|DSL|20260417|15:33:57|S|100.000000|11.085000||
B|GOOGL|20260417|15:33:57|S|73.000000|341.519100||
B|JAAA|20260417|15:33:57|S|6.000000|50.625000||
B|AAOI|20260417|15:33:58|S|20.000000|158.120000||
B|MAIR|20260417|15:33:58|S|100.000000|32.540000||
B|UEC|20260417|15:33:58|S|300.000000|15.009300||
B|ADBE|20260417|15:33:59|S|41.000000|244.380000||
B|GDXU|20260417|15:33:59|S|30.000000|261.495000||
B|LUV|20260417|15:33:59|S|800.000000|42.780000||
B|MAIR|20260417|15:33:59|S|100.000000|32.540000||
B|MHK|20260417|15:33:59|S|5.000000|109.045000||
B|SNDK|20260417|15:33:59|S|3.000000|915.485000||
B|AAPL|20260417|15:34:00|S|3.000000|270.198800||
B|BIL|20260417|15:34:00|S|15.000000|91.540000||
B|NVDA|20260417|15:34:00|S|100.000000|201.305000||
B|SPXS|20260417|15:34:00|S|300.000000|31.110000||
B|CLF|20260417|15:34:01|S|100.000000|9.965000||
B|HMY|20260417|15:34:01|S|12.000000|18.740700||
B|IBIT|20260417|15:34:01|S|170.000000|43.889300||
B|TSLL|20260417|15:34:01|S|1100.000000|13.965000||
B|AGI|20260417|15:34:02|S|400.000000|49.457300||
B|CL|20260417|15:34:02|S|3.000000|85.695000||
B|SMIN|20260417|15:34:02|S|20.000000|68.305000||
B|JNJ|20260417|15:34:03|S|2.000000|234.855000||
B|MDA|20260417|15:34:03|S|5.000000|35.320000||
B|RNAC|20260417|15:34:03|S|353.000000|7.075000||
B|ZS|20260417|15:34:03|S|4.000000|134.525000||
B|AAL|20260417|15:34:04|S|103.000000|12.735000||
B|CAR|20260417|15:34:04|S|20.000000|488.500000||
B|LMT|20260417|15:34:04|S|10.000000|590.210000||
B|ALOY|20260417|15:34:05|S|20.000000|11.280000||
B|CGAU|20260417|15:34:05|S|100.000000|20.030000||
B|CLPT|20260417|15:34:05|S|213.000000|11.688600||
B|NXE|20260417|15:34:05|S|102.000000|12.729300||
B|SILJ|20260417|15:34:05|S|199.000000|33.099300||
B|SPXL|20260417|15:34:05|S|2.000000|238.561700||
B|Z|20260417|15:34:05|S|1.000000|47.115000||
B|JTEK|20260417|15:34:06|S|1945.000000|92.010000||
B|MPC|20260417|15:34:06|S|1.000000|213.480000||
B|SLV|20260417|15:34:06|S|419.000000|73.655000||
B|SQQQ|20260417|15:34:06|S|300.000000|56.515000||
B|TSLA|20260417|15:34:06|S|11.000000|402.325000||
B|XYZ|20260417|15:34:06|S|100.000000|71.258800||
B|AR|20260417|15:34:07|S|400.000000|36.500000||
B|EFOI|20260417|15:34:07|S|68.000000|7.010000||
B|ELTX|20260417|15:34:07|S|184.000000|13.720000||
B|SGOV|20260417|15:34:07|S|145.000000|100.567300||
B|Z|20260417|15:34:07|S|300.000000|46.995600||
B|COIN|20260417|15:34:08|S|15.000000|206.560000||
B|IWM|20260417|15:34:08|S|5.000000|275.335000||
B|NVDA|20260417|15:34:08|S|50.000000|201.320000||
B|DJT|20260417|15:34:09|S|237.000000|10.187100||
B|EDU|20260417|15:34:09|S|20.000000|59.300000||
B|L|20260417|15:34:09|S|15.000000|111.410000||
B|ZS|20260417|15:34:09|S|40.000000|134.350000||
B|ZS|20260417|15:34:09|S|40.000000|134.434700||
B|IONQ|20260417|15:34:10|S|100.000000|45.910000||
B|AR|20260417|15:34:11|S|50.000000|36.515000||
B|DJT|20260417|15:34:11|S|100.000000|10.185000||
B|EPR|20260417|15:34:11|S|75.000000|56.590000||
B|QQQM|20260417|15:34:11|S|1.000000|266.895000||
B|SNAP|20260417|15:34:11|S|3000.000000|6.045000||
B|TSLA|20260417|15:34:11|S|25.000000|402.260000||
B|CVX|20260417|15:34:12|S|20.000000|183.850000||
B|FRMM|20260417|15:34:12|S|1000.000000|4.680700||
B|INTC|20260417|15:34:12|S|600.000000|67.969300||
B|QBTS|20260417|15:34:12|S|1.000000|21.595000||
B|SOXL|20260417|15:34:12|S|10.000000|93.605000||
B|SPIR|20260417|15:34:12|S|20.000000|19.615000||
B|SQQQ|20260417|15:34:12|S|14.000000|56.525000||
B|BMNR|20260417|15:34:13|S|5.000000|22.835000||
B|TSLA|20260417|15:34:13|S|10.000000|402.250000||
B|ZS|20260417|15:34:13|S|40.000000|134.320000||
B|ADM|20260417|15:34:14|S|100.000000|66.820000||
B|BCS|20260417|15:34:14|S|20.000000|24.345000||
B|GRAB|20260417|15:34:14|S|20.000000|4.240000||
B|JOBY|20260417|15:34:14|S|35.000000|9.235000||
B|ONTO|20260417|15:34:14|S|5.000000|288.490000||
B|QS|20260417|15:34:14|S|20.000000|7.105000||
B|ZS|20260417|15:34:14|S|40.000000|134.413400||
B|ZTS|20260417|15:34:14|S|100.000000|121.830100||
B|CMC|20260417|15:34:15|S|20.000000|66.110000||
B|QS|20260417|15:34:15|S|100.000000|7.105000||
B|SATS|20260417|15:34:15|S|100.000000|133.145000||
B|SCHD|20260417|15:34:15|S|110.000000|31.029300||
B|SM|20260417|15:34:15|S|20.000000|25.925000||
B|TQQQ|20260417|15:34:15|S|100.000000|58.467500||
B|TSLA|20260417|15:34:15|S|1.000000|402.180000||
B|AGIG|20260417|15:34:16|S|3900.000000|1.060000||
B|EOG|20260417|15:34:16|S|100.000000|128.525000||
B|LNG|20260417|15:34:16|S|8.000000|250.890000||
B|META|20260417|15:34:16|S|1.000000|685.345000||
B|TSLA|20260417|15:34:16|S|50.000000|402.185000||
B|Z|20260417|15:34:16|S|100.000000|46.970000||
B|BRK/B|20260417|15:34:17|S|1.000000|475.865000||
B|CLSK|20260417|15:34:17|S|3.000000|11.995000||
B|DXYZ|20260417|15:34:17|S|50.000000|29.670000||
B|NKE|20260417|15:34:17|S|1.000000|45.987500||
B|SIRI|20260417|15:34:17|S|600.000000|25.615000||
B|SLV|20260417|15:34:17|S|4.000000|73.655000||
B|TSLA|20260417|15:34:17|S|3.000000|402.190000||
B|TSLL|20260417|15:34:17|S|42.000000|13.959300||
B|CNC|20260417|15:34:18|S|7.000000|38.140000||
B|PLTR|20260417|15:34:18|S|50.000000|147.195000||
B|QQQ|20260417|15:34:18|S|2.000000|648.139300||
B|SGOV|20260417|15:34:18|S|135.000000|100.567400||
B|SNDK|20260417|15:34:18|S|7.000000|914.600000||
B|FICO|20260417|15:34:19|S|1.000000|1069.415000||
B|PPTA|20260417|15:34:19|S|20.000000|33.985000||
B|RIVN|20260417|15:34:19|S|100.000000|17.200000||
B|SLV|20260417|15:34:19|S|600.000000|73.646100||
B|WULF|20260417|15:34:19|S|37.000000|20.305000||
B|AMD|20260417|15:34:20|S|100.000000|278.355000||
B|MOD|20260417|15:34:20|S|60.000000|241.710000||
B|NFLX|20260417|15:34:20|S|50.000000|97.295000||
B|ZM|20260417|15:34:20|S|23.000000|87.490000||
B|ZM|20260417|15:34:20|S|183.000000|87.500000||
B|ZM|20260417|15:34:20|S|500.000000|87.500000||
B|ZTS|20260417|15:34:20|S|13.000000|122.013900||
B|ZTS|20260417|15:34:20|S|3258.000000|121.878600||
B|BMI|20260417|15:34:21|S|100.000000|116.160000||
B|EFOI|20260417|15:34:21|S|100.000000|7.000000||
B|FIG|20260417|15:34:21|S|25.000000|18.965000||
B|IONQ|20260417|15:34:21|S|1.000000|45.840000||
B|NFLX|20260417|15:34:21|S|100.000000|97.295000||
B|NVDA|20260417|15:34:21|S|11.000000|201.245000||
B|CADL|20260417|15:34:22|S|20.000000|6.265000||
B|FNV|20260417|15:34:22|S|5.000000|263.585000||
B|PLTR|20260417|15:34:22|S|98.000000|147.150000||
B|SQQQ|20260417|15:34:22|S|65.000000|56.562900||
B|BULL|20260417|15:34:23|S|50.000000|6.699300||
B|GMTL|20260417|15:34:23|S|10.000000|20.805000||
B|IBIT|20260417|15:34:23|S|2.000000|43.855000||
B|LYB|20260417|15:34:23|S|100.000000|66.690000||
B|MSTR|20260417|15:34:23|S|100.000000|164.955000||
B|QQQM|20260417|15:34:23|S|36.000000|266.840000||
B|SIBN|20260417|15:34:23|S|10.000000|14.075000||
B|TME|20260417|15:34:23|S|200.000000|10.109300||
B|CRDO|20260417|15:34:24|S|5.000000|159.010000||
B|FORM|20260417|15:34:24|S|2.000000|135.680000||
B|SLV|20260417|15:34:24|S|100.000000|73.640700||
B|SPY|20260417|15:34:24|S|100.000000|709.795000||
B|UFO|20260417|15:34:24|S|50.000000|54.690000||
B|GLD|20260417|15:34:25|S|1.000000|446.250000||
B|HUM|20260417|15:34:25|S|26.000000|204.670000||
B|MRVL|20260417|15:34:25|S|30.000000|139.345800||
B|MSFT|20260417|15:34:25|S|5.000000|422.705000||
B|NFLX|20260417|15:34:25|S|1.000000|97.315000||
B|SSO|20260417|15:34:25|S|30.000000|61.579300||
B|TGT|20260417|15:34:25|S|200.000000|127.610000||
B|VYM|20260417|15:34:25|S|12.000000|155.055000||
B|DG|20260417|15:34:26|S|8.000000|126.958300||
B|IWM|20260417|15:34:26|S|65.000000|275.315000||
B|POET|20260417|15:34:26|S|100.000000|7.175000||
B|ROST|20260417|15:34:26|S|50.000000|228.082900||
B|CEG|20260417|15:34:27|S|4.000000|295.485000||
B|CF|20260417|15:34:27|S|100.000000|113.037800||
B|NBIS|20260417|15:34:27|S|11.000000|157.280000||
B|PENG|20260417|15:34:27|S|3.000000|26.845000||
B|STRC|20260417|15:34:27|S|40.000000|99.209300||
B|ZS|20260417|15:34:27|S|40.000000|134.426700||
B|ACDC|20260417|15:34:28|S|3000.000000|5.975000||
B|CRCL|20260417|15:34:28|S|2.000000|105.320000||
B|NU|20260417|15:34:28|S|5.000000|15.435000||
B|SMR|20260417|15:34:28|S|300.000000|12.659800||
B|VLRS|20260417|15:34:28|S|5.000000|8.135000||
B|ZS|20260417|15:34:28|S|5.000000|134.411300||
B|ZS|20260417|15:34:28|S|40.000000|134.295000||
B|AAPL|20260417|15:34:29|S|1.000000|270.200700||
B|IIPR|20260417|15:34:29|S|60.000000|53.158000||
B|QBTS|20260417|15:34:29|S|300.000000|21.615000||
B|VNQ|20260417|15:34:29|S|5.000000|96.720000||
B|IAG|20260417|15:34:30|S|20.000000|19.235000||
B|POET|20260417|15:34:30|S|20.000000|7.175000||
B|GDXU|20260417|15:34:31|S|5.000000|261.370000||
B|GTM|20260417|15:34:31|S|10.000000|6.265000||
B|INTU|20260417|15:34:31|S|16.000000|392.810000||
B|NU|20260417|15:34:31|S|195.000000|15.435000||
B|OCUL|20260417|15:34:31|S|500.000000|9.780000||
B|VG|20260417|15:34:31|S|20.000000|11.455000||
B|Z|20260417|15:34:31|S|100.000000|46.971300||
B|ARKK|20260417|15:34:32|S|100.000000|79.205000||
B|IREN|20260417|15:34:32|S|5.000000|48.050000||
B|IREN|20260417|15:34:32|S|5.000000|48.050700||
B|SMR|20260417|15:34:32|S|4.000000|12.650000||
B|SMR|20260417|15:34:32|S|10.000000|12.650000||
B|SPY|20260417|15:34:32|S|6.000000|709.840700||
B|VST|20260417|15:34:32|S|20.000000|163.520000||
B|ZS|20260417|15:34:32|S|40.000000|134.424500||
B|BBD|20260417|15:34:33|S|152.000000|4.215000||
B|COMP|20260417|15:34:33|S|200.000000|8.135000||
B|EGP|20260417|15:34:33|S|10.000000|201.350000||
B|ILMN|20260417|15:34:33|S|30.000000|135.340000||
B|INTC|20260417|15:34:33|S|130.000000|67.915000||
B|OKLO|20260417|15:34:33|S|100.000000|67.140000||
B|QQQ|20260417|15:34:33|S|600.000000|648.175000||
B|ZTO|20260417|15:34:33|S|129.000000|25.125000||
B|AVGO|20260417|15:34:34|S|4.000000|404.658800||
B|BMNR|20260417|15:34:34|S|100.000000|22.825000||
B|JETS|20260417|15:34:34|S|498.000000|27.905000||
B|JETS|20260417|15:34:34|S|700.000000|27.905000||
B|SATS|20260417|15:34:34|S|1.000000|133.135000||
B|URNM|20260417|15:34:34|S|5.000000|69.510000||
B|ACP|20260417|15:34:35|S|830.000000|5.405000||
B|BB|20260417|15:34:35|S|34.000000|4.875000||
B|KITT|20260417|15:34:35|E|1.000000|0.408200||
B|KLRA|20260417|15:34:35|S|1.000000|25.775000||
B|PFE|20260417|15:34:36|S|2.000000|27.579300||
B|QBTS|20260417|15:34:36|S|50.000000|21.615000||
B|SILJ|20260417|15:34:36|S|48.000000|33.099300||
B|TSM|20260417|15:34:36|S|8.000000|369.420000||
B|FIX|20260417|15:34:37|S|20.000000|1638.690000||
B|ORBS|20260417|15:34:37|S|100.000000|1.060000||
B|POET|20260417|15:34:37|S|14.000000|7.175000||
B|TSLA|20260417|15:34:37|S|1.000000|402.390000||
B|AMAT|20260417|15:34:38|S|4.000000|393.560000||
B|CIFR|20260417|15:34:38|S|100.000000|19.010000||
B|INTC|20260417|15:34:38|S|700.000000|67.945000||
B|LAC|20260417|15:34:38|S|100.000000|4.855000||
B|ORCL|20260417|15:34:38|S|32.000000|174.720000||
B|RIG|20260417|15:34:38|S|400.000000|5.909300||
B|ABEV|20260417|15:34:39|S|40.000000|3.065000||
B|ARKK|20260417|15:34:39|S|100.000000|79.215000||
B|CGAU|20260417|15:34:39|S|300.000000|20.030000||
B|EGO|20260417|15:34:39|S|100.000000|34.720000||
B|EGO|20260417|15:34:39|S|250.000000|34.719300||
B|HD|20260417|15:34:39|S|14.000000|348.760000||
B|ARCC|20260417|15:34:40|S|100.000000|19.105000||
B|AVEX|20260417|15:34:40|S|100.000000|24.790000||
B|CAR|20260417|15:34:40|S|5.000000|487.820000||
B|CRM|20260417|15:34:40|S|100.000000|181.965000||
B|CTNT|20260417|15:34:40|S|200.000000|0.084600||
B|LCID|20260417|15:34:40|S|20.000000|7.330000||
B|MRLN|20260417|15:34:40|S|20.000000|13.090000||
B|PLTK|20260417|15:34:40|S|28.000000|3.600000||
B|VUG|20260417|15:34:40|S|4.000000|493.590000||
B|Z|20260417|15:34:40|S|100.000000|46.972900||
B|AAOI|20260417|15:34:41|S|2.000000|157.890000||
B|GOOGL|20260417|15:34:41|S|100.000000|341.465000||
B|HTZ|20260417|15:34:41|S|10.000000|7.602500||
B|QBTS|20260417|15:34:41|S|50.000000|21.615000||
B|ZS|20260417|15:34:41|S|280.000000|134.401700||
B|ABTC|20260417|15:34:42|S|500.000000|1.305000||
B|CAR|20260417|15:34:42|S|100.000000|487.760000||
B|DAVE|20260417|15:34:42|S|40.000000|255.015300||
B|IBIT|20260417|15:34:42|S|300.000000|43.875000||
B|MAA|20260417|15:34:42|S|40.000000|128.250000||
B|POET|20260417|15:34:42|S|100.000000|7.175000||
B|QQQ|20260417|15:34:42|S|126.000000|648.250000||
B|TSLA|20260417|15:34:42|S|1.000000|402.540000||
B|TSLA|20260417|15:34:42|S|27.000000|402.540000||
B|TSLA|20260417|15:34:42|S|30.000000|402.513000||
B|TSLA|20260417|15:34:42|S|53.000000|402.550000||
B|TSLA|20260417|15:34:42|S|67.000000|402.540000||
B|WDC|20260417|15:34:42|S|30.000000|371.676100||
B|ANET|20260417|15:34:43|S|3.000000|164.478600||
B|CHDN|20260417|15:34:43|S|20.000000|91.990000||
B|GEO|20260417|15:34:43|S|100.000000|18.739000||
B|GRPN|20260417|15:34:43|S|200.000000|14.245000||
B|HTZ|20260417|15:34:43|S|1000.000000|7.599300||
B|JAAA|20260417|15:34:43|S|3.000000|50.629300||
B|MSFT|20260417|15:34:43|S|12.000000|422.855000||
B|QLD|20260417|15:34:43|S|30.000000|76.615000||
B|VERA|20260417|15:34:43|S|100.000000|42.400000||
B|VIST|20260417|15:34:43|S|229.000000|65.330700||
B|VIST|20260417|15:34:43|S|230.000000|65.330700||
B|OLPX|20260417|15:34:44|S|20.000000|2.030000||
B|TBIL|20260417|15:34:44|S|20.000000|49.940000||
B|VIST|20260417|15:34:44|S|230.000000|65.330700||
B|VIST|20260417|15:34:44|S|230.000000|65.330700||
B|Z|20260417|15:34:44|S|100.000000|46.973200||
B|AMD|20260417|15:34:45|S|100.000000|278.530000||
B|CLM|20260417|15:34:45|S|2000.000000|7.555000||
B|MU|20260417|15:34:45|S|20.000000|456.195000||
B|YXT|20260417|15:34:45|S|100.000000|0.558600||
B|YXT|20260417|15:34:45|S|1500.000000|0.556900||
B|CAG|20260417|15:34:46|S|100.000000|14.875000||
B|JPIE|20260417|15:34:46|S|321.000000|46.260000||
B|NVDA|20260417|15:34:46|S|28.000000|201.315000||
B|PBF|20260417|15:34:46|S|30.000000|36.758600||
B|VIST|20260417|15:34:46|S|28.000000|65.345000||
B|VIST|20260417|15:34:46|S|230.000000|65.331200||
B|EVTL|20260417|15:34:47|S|1000.000000|3.005000||
B|NI|20260417|15:34:47|S|2.000000|48.385000||
B|VIST|20260417|15:34:47|S|56.000000|65.331200||
B|VIST|20260417|15:34:47|S|230.000000|65.331200||
B|ACRE|20260417|15:34:48|S|100.000000|5.325000||
B|UUUU|20260417|15:34:48|S|120.000000|20.475000||
B|VIST|20260417|15:34:48|S|110.000000|65.345000||
B|WTFC|20260417|15:34:48|S|1.000000|148.690000||
B|AAPL|20260417|15:34:49|S|5.000000|270.220000||
B|VIST|20260417|15:34:49|S|100.000000|65.340000||
B|VIST|20260417|15:34:49|S|110.000000|65.345000||
B|VIST|20260417|15:34:49|S|120.000000|65.345000||
B|VUSB|20260417|15:34:49|S|40.000000|49.805000||
B|FIG|20260417|15:34:50|S|35.000000|18.975000||
B|GOOG|20260417|15:34:50|S|3.000000|339.210000||
B|IWM|20260417|15:34:50|S|10.000000|275.430000||
B|MSTR|20260417|15:34:50|S|1.000000|165.148300||
B|NFLX|20260417|15:34:50|S|400.000000|97.285000||
B|NU|20260417|15:34:50|S|35.000000|15.435000||
B|SNDK|20260417|15:34:50|S|100.000000|915.260000||
B|SNDK|20260417|15:34:50|S|200.000000|915.170000||
B|SPY|20260417|15:34:50|S|40.000000|709.870000||
B|CL|20260417|15:34:51|S|20.000000|85.735000||
B|SATS|20260417|15:34:51|S|98.000000|133.140000||
B|SOXL|20260417|15:34:51|S|10.000000|93.627500||
B|VIST|20260417|15:34:51|S|26.000000|65.345000||
B|VIST|20260417|15:34:51|S|70.000000|65.345000||
B|CWH|20260417|15:34:52|S|20.000000|7.700000||
B|BNAI|20260417|15:34:53|S|10.000000|37.000000||
B|CRM|20260417|15:34:53|S|94.000000|181.968600||
B|CVE|20260417|15:34:53|S|200.000000|24.440700||
B|EFOI|20260417|15:34:53|S|62.000000|6.990000||
B|IBB|20260417|15:34:53|S|100.000000|176.810000||
B|ACRE|20260417|15:34:54|S|20.000000|5.325000||
B|AGNC|20260417|15:34:54|S|100.000000|10.875000||
B|EGGY|20260417|15:34:54|S|20.000000|35.050000||
B|INTC|20260417|15:34:54|S|120.000000|67.975000||
B|TSLA|20260417|15:34:54|S|5.000000|402.460000||
B|TSLA|20260417|15:34:54|S|25.000000|402.460000||
B|Z|20260417|15:34:54|S|100.000000|47.110000||
B|Z|20260417|15:34:54|S|100.000000|47.120000||
B|AVGO|20260417|15:34:55|S|3.000000|404.670000||
B|BIL|20260417|15:34:55|S|176.000000|91.550000||
B|EGY|20260417|15:34:56|S|200.000000|5.329300||
B|ITDE|20260417|15:34:56|S|100.000000|38.590000||
B|OLPX|20260417|15:34:56|S|16.000000|2.030000||
B|RIOT|20260417|15:34:56|S|5.000000|18.080000||
B|SOXL|20260417|15:34:56|S|30.000000|93.594800||
B|SBSI|20260417|15:34:57|S|20.000000|33.330000||
B|SGOV|20260417|15:34:57|S|1.000000|100.569300||
B|SNDK|20260417|15:34:57|S|1.000000|915.092000||
B|TQQQ|20260417|15:34:57|S|10.000000|58.455000||
B|IONQ|20260417|15:34:58|S|20.000000|45.840000||
B|GPCR|20260417|15:34:59|S|100.000000|50.890000||
B|AVL|20260417|15:35:00|S|1.000000|55.380000||
B|EW|20260417|15:35:00|S|100.000000|80.891200||
B|IONX|20260417|15:35:00|S|50.000000|48.350000||
B|NRG|20260417|15:35:00|S|56.000000|167.640000||
B|NRG|20260417|15:35:00|S|85.000000|167.690000||
B|VTI|20260417|15:35:00|S|2.000000|350.335000||
B|XAIR|20260417|15:35:00|S|1000.000000|0.519900||
B|AAPL|20260417|15:35:01|S|200.000000|270.141400||
B|ASTS|20260417|15:35:01|S|25.000000|85.660000||
B|CPA|20260417|15:35:01|S|100.000000|125.770000||
B|CRML|20260417|15:35:01|S|100.000000|12.595000||
B|TGT|20260417|15:35:01|S|100.000000|127.640000||
B|Z|20260417|15:35:01|S|400.000000|47.045000||
B|AGQ|20260417|15:35:02|S|37.000000|138.240000||
B|APLD|20260417|15:35:02|S|3.000000|31.380000||
B|COHR|20260417|15:35:02|S|2.000000|343.380000||
B|QQQ|20260417|15:35:02|S|30.000000|648.110000||
B|QQQ|20260417|15:35:02|S|800.000000|648.110000||
B|TSLA|20260417|15:35:02|S|40.000000|402.340000||
B|TSLL|20260417|15:35:02|S|10.000000|13.965000||
B|BMNR|20260417|15:35:03|S|498.000000|22.820000||
B|IRS|20260417|15:35:03|S|150.000000|15.962000||
B|META|20260417|15:35:03|S|100.000000|685.331700||
B|SDVY|20260417|15:35:03|S|76.000000|42.215000||
B|STZ|20260417|15:35:03|S|1.000000|162.785000||
B|ZS|20260417|15:35:03|S|9.000000|134.300000||
B|AXTA|20260417|15:35:04|S|600.000000|29.917300||
B|IRS|20260417|15:35:04|S|100.000000|15.962000||
B|MARA|20260417|15:35:04|S|29.000000|11.642600||
B|MKTX|20260417|15:35:04|S|100.000000|169.170000||
B|MPT|20260417|15:35:04|S|1346.000000|5.235000||
B|AGRO|20260417|15:35:05|S|1.000000|12.445000||
B|BBW|20260417|15:35:05|S|100.000000|38.925000||
B|BRK/B|20260417|15:35:05|S|1.000000|475.625000||
B|NOW|20260417|15:35:05|S|91.000000|96.675000||
B|QBTS|20260417|15:35:05|S|50.000000|21.615000||
B|REVB|20260417|15:35:05|S|50.000000|1.150000||
B|RNAC|20260417|15:35:05|S|356.000000|7.090000||
B|Z|20260417|15:35:05|S|4.000000|47.105000||
B|Z|20260417|15:35:05|S|100.000000|47.080000||
B|ABEV|20260417|15:35:06|S|20.000000|3.065000||
B|AGRO|20260417|15:35:06|S|5.000000|12.445000||
B|HOOD|20260417|15:35:06|S|100.000000|90.480000||
B|ZM|20260417|15:35:06|S|1.000000|87.380000||
B|ZTS|20260417|15:35:06|S|10.000000|122.019900||
B|ZTS|20260417|15:35:06|S|53.000000|121.937500||
B|CLSK|20260417|15:35:07|S|100.000000|12.005000||
B|CRDO|20260417|15:35:07|S|88.000000|159.090000||
B|CRWV|20260417|15:35:07|S|3.000000|117.700000||
B|EVTL|20260417|15:35:07|E|300.000000|3.005000||
B|NOK|20260417|15:35:07|S|100.000000|10.275000||
B|RH|20260417|15:35:07|S|60.000000|139.890000||
B|SOXL|20260417|15:35:07|S|100.000000|93.690000||
B|TXG|20260417|15:35:07|S|1800.000000|26.110000||
B|LAC|20260417|15:35:08|S|100.000000|4.855000||
B|NOK|20260417|15:35:08|S|1500.000000|10.275000||
B|TSLA|20260417|15:35:08|S|2.000000|402.360000||
B|Z|20260417|15:35:08|S|1.000000|47.013600||
B|Z|20260417|15:35:08|S|100.000000|47.048700||
B|BZAI|20260417|15:35:09|S|15.000000|2.625000||
B|CAG|20260417|15:35:09|S|15.000000|14.865000||
B|NTR|20260417|15:35:09|S|10.000000|70.749100||
B|SNAP|20260417|15:35:09|S|97.000000|6.045000||
B|SNDK|20260417|15:35:09|S|5.000000|914.984400||
B|BSX|20260417|15:35:10|S|20.000000|64.395000||
B|PDD|20260417|15:35:10|S|100.000000|104.890000||
B|AKAM|20260417|15:35:11|S|100.000000|95.645000||
B|CLPT|20260417|15:35:11|S|33.000000|11.760000||
B|CLPT|20260417|15:35:11|S|100.000000|11.780000||
B|SGOV|20260417|15:35:11|S|5838.000000|100.570000||
B|SJM|20260417|15:35:11|S|83.000000|95.785000||
B|AVGO|20260417|15:35:12|S|50.000000|404.740000||
B|CIFR|20260417|15:35:12|S|2.000000|18.997300||
B|EFOI|20260417|15:35:12|S|68.000000|7.150000||
B|IBM|20260417|15:35:12|S|10.000000|252.908300||
B|MSFT|20260417|15:35:12|S|30.000000|422.850000||
B|IAI|20260417|15:35:13|S|20.000000|179.015000||
B|ZS|20260417|15:35:13|S|6.000000|134.415100||
B|ITW|20260417|15:35:14|S|15.000000|271.170000||
B|PPTA|20260417|15:35:14|S|20.000000|33.990000||
B|SMR|20260417|15:35:14|S|203.000000|12.669700||
B|SNPS|20260417|15:35:14|S|40.000000|449.090000||
B|WELL|20260417|15:35:14|S|15.000000|210.380000||
B|ZM|20260417|15:35:14|S|100.000000|87.400000||
B|ZM|20260417|15:35:14|S|100.000000|87.400000||
B|ZM|20260417|15:35:14|S|100.000000|87.400000||
B|CRCL|20260417|15:35:15|S|56.000000|105.340000||
B|ED|20260417|15:35:15|S|20.000000|109.915000||
B|EOG|20260417|15:35:15|S|100.000000|128.445000||
B|FWRD|20260417|15:35:15|S|100.000000|22.100000||
B|GLD|20260417|15:35:15|S|23.000000|446.240000||
B|JVA|20260417|15:35:15|S|100.000000|4.620000||
B|NNOX|20260417|15:35:15|S|100.000000|2.795000||
B|NVDA|20260417|15:35:15|S|2.000000|201.340000||
B|XLU|20260417|15:35:15|S|100.000000|46.075000||
B|NU|20260417|15:35:16|S|30.000000|15.435000||
B|NVDA|20260417|15:35:16|S|100.000000|201.325000||
B|SNDK|20260417|15:35:16|S|1.000000|914.491500||
B|STRC|20260417|15:35:16|S|20.000000|99.209300||
B|XOM|20260417|15:35:16|S|40.000000|146.349100||
B|COHR|20260417|15:35:17|S|1.000000|343.701800||
B|FRMM|20260417|15:35:17|S|29.000000|4.720800||
B|MRLN|20260417|15:35:17|S|20.000000|13.170000||
B|QQQ|20260417|15:35:17|S|10.000000|648.175000||
B|AMZN|20260417|15:35:18|S|100.000000|251.070000||
B|GLBE|20260417|15:35:18|S|1.000000|34.150000||
B|IWM|20260417|15:35:18|S|24.000000|275.487300||
B|SOFI|20260417|15:35:18|S|200.000000|19.495000||
B|ZTO|20260417|15:35:18|S|137.000000|25.120000||
B|ALB|20260417|15:35:19|S|20.000000|201.520000||
B|AMC|20260417|15:35:19|S|25.000000|1.850000||
B|BBAI|20260417|15:35:19|S|26.000000|3.860000||
B|CF|20260417|15:35:19|S|8.000000|112.958300||
B|NNOX|20260417|15:35:19|S|20.000000|2.795000||
B|UPS|20260417|15:35:19|S|4.000000|106.589000||
B|ZTO|20260417|15:35:19|S|30.000000|25.125000||
B|DG|20260417|15:35:20|S|20.000000|126.933000||
B|EWY|20260417|15:35:20|S|3.000000|152.210000||
B|SPUS|20260417|15:35:20|S|580.000000|53.149400||
B|Z|20260417|15:35:20|S|100.000000|47.070000||
B|ZS|20260417|15:35:20|S|80.000000|134.300000||
B|HMY|20260417|15:35:21|S|20.000000|18.730000||
B|KMB|20260417|15:35:21|S|2.000000|98.640000||
B|NAC|20260417|15:35:21|S|20.000000|11.765000||
B|STAA|20260417|15:35:21|S|2.000000|24.963800||
B|COHR|20260417|15:35:22|S|100.000000|343.550000||
B|ORCL|20260417|15:35:22|S|28.000000|174.780000||
B|APLD|20260417|15:35:23|S|200.000000|31.385000||
B|FLR|20260417|15:35:23|S|100.000000|48.190000||
B|IVZ|20260417|15:35:23|S|20.000000|24.855000||
B|MAMA|20260417|15:35:23|S|20.000000|14.405000||
B|ZS|20260417|15:35:23|S|40.000000|134.411400||
B|BKD|20260417|15:35:24|S|4.000000|13.797600||
B|DUOL|20260417|15:35:24|S|5.000000|100.410000||
B|RVMD|20260417|15:35:24|S|19.000000|150.030000||
B|SIDU|20260417|15:35:24|S|49.000000|5.315000||
B|THG|20260417|15:35:24|S|8.000000|181.960000||
B|TTMI|20260417|15:35:24|S|1.000000|124.550000||
B|NKE|20260417|15:35:25|S|25.000000|46.000100||
B|QQQ|20260417|15:35:25|S|7.000000|648.199200||
B|CCO|20260417|15:35:26|S|25.000000|2.390000||
B|EVAX|20260417|15:35:26|S|197.000000|4.550000||
B|ZTO|20260417|15:35:26|S|10.000000|25.125000||
B|AMZN|20260417|15:35:27|S|50.000000|251.100700||
B|BMNU|20260417|15:35:27|S|800.000000|2.289700||
B|ETON|20260417|15:35:27|S|10.000000|24.695000||
B|FTAI|20260417|15:35:27|S|1.000000|260.680000||
B|AMD|20260417|15:35:28|S|50.000000|278.635000||
B|AMZN|20260417|15:35:28|S|300.000000|251.105000||
B|BIOX|20260417|15:35:28|S|10.000000|0.613900||
B|FANG|20260417|15:35:28|S|12.000000|179.620000||
B|FANG|20260417|15:35:28|S|121.000000|179.560000||
B|NFLX|20260417|15:35:28|S|40.000000|97.275000||
B|NTLA|20260417|15:35:28|S|200.000000|14.910000||
B|QQQ|20260417|15:35:28|S|16.000000|648.185000||
B|TFLO|20260417|15:35:28|S|24.000000|50.560000||
B|WDC|20260417|15:35:28|S|10.000000|371.929700||
B|HPQ|20260417|15:35:29|S|1.000000|19.815000||
B|IOSP|20260417|15:35:29|S|77.000000|76.310000||
B|NEE|20260417|15:35:29|S|100.000000|91.720300||
B|AAPL|20260417|15:35:30|S|35.000000|270.180000||
B|QQQ|20260417|15:35:30|S|1320.000000|648.160000||
B|ZTO|20260417|15:35:30|S|10.000000|25.125000||
B|AMD|20260417|15:35:31|S|50.000000|278.610000||
B|LYB|20260417|15:35:31|S|5.000000|66.630000||
B|MTSI|20260417|15:35:31|S|1.000000|274.735000||
B|NOK|20260417|15:35:31|S|200.000000|10.275000||
B|APO|20260417|15:35:32|S|1.000000|123.800000||
B|MAGS|20260417|15:35:32|S|2.000000|66.385000||
B|MSTR|20260417|15:35:32|S|40.000000|164.760000||
B|AMD|20260417|15:35:33|S|9.000000|278.565000||
B|ASTS|20260417|15:35:33|S|450.000000|85.750000||
B|BBD|20260417|15:35:33|S|23.000000|4.215000||
B|ISRG|20260417|15:35:33|S|3.000000|468.070000||
B|OLPX|20260417|15:35:33|S|14.000000|2.030000||
B|UI|20260417|15:35:33|S|4.000000|1077.700000||
B|UVXY|20260417|15:35:33|S|200.000000|37.680000||
B|VLO|20260417|15:35:33|S|100.000000|223.620000||
B|NU|20260417|15:35:34|S|46.000000|15.435000||
B|QBTS|20260417|15:35:35|S|6.000000|21.665000||
B|QBTS|20260417|15:35:35|S|50.000000|21.665000||
B|QBTS|20260417|15:35:35|S|50.000000|21.665000||
B|WULF|20260417|15:35:35|S|18.000000|20.335000||
B|CIEN|20260417|15:35:36|S|1.000000|505.435000||
B|EONR|20260417|15:35:36|S|1900.000000|0.599900||
B|NVDA|20260417|15:35:37|S|33.000000|201.305000||
B|TSLA|20260417|15:35:37|S|3.000000|402.480900||
B|ZS|20260417|15:35:37|S|40.000000|134.302000||
B|TSLL|20260417|15:35:38|S|20.000000|13.979300||
B|XAR|20260417|15:35:38|S|5.000000|275.853100||
B|ZTS|20260417|15:35:38|S|100.000000|121.940000||
B|QQQ|20260417|15:35:39|S|2.000000|648.139300||
B|SPB|20260417|15:35:39|S|100.000000|84.155000||
B|UI|20260417|15:35:39|S|35.000000|1075.510000||
B|ATEN|20260417|15:35:40|S|1.000000|27.575000||
B|CHWY|20260417|15:35:41|S|22.000000|27.505000||
B|LITE|20260417|15:35:41|S|4.000000|887.935000||
B|NOK|20260417|15:35:41|S|100.000000|10.275000||
B|RH|20260417|15:35:41|S|101.000000|140.120000||
B|VTI|20260417|15:35:41|S|84.000000|350.370000||
B|WLTH|20260417|15:35:41|S|300.000000|11.140000||
B|Z|20260417|15:35:41|S|100.000000|47.000000||
B|ZTO|20260417|15:35:41|S|10.000000|25.125000||
B|BBD|20260417|15:35:42|S|1.000000|4.210700||
B|CTNT|20260417|15:35:42|E|90.000000|0.084300||
B|EFOI|20260417|15:35:42|S|300.000000|7.298200||
B|MO|20260417|15:35:42|S|16.000000|64.335000||
B|MP|20260417|15:35:43|S|100.000000|61.300000||
B|MP|20260417|15:35:43|S|480.000000|61.300000||
B|PLTR|20260417|15:35:43|S|50.000000|147.150000||
B|GFS|20260417|15:35:44|S|51.000000|53.750000||
B|MDB|20260417|15:35:44|S|10.000000|265.484800||
B|NVDA|20260417|15:35:44|S|20.000000|201.305000||
B|FLNC|20260417|15:35:45|S|15.000000|13.359300||
B|FRMM|20260417|15:35:45|S|1000.000000|4.710000||
B|PLTR|20260417|15:35:45|S|34.000000|147.150000||
B|AEHR|20260417|15:35:46|S|4.000000|81.885300||
B|ASTS|20260417|15:35:46|S|41.000000|85.665000||
B|BBAR|20260417|15:35:46|S|300.000000|16.370000||
B|ALIT|20260417|15:35:47|S|200.000000|0.627000||
B|ALIT|20260417|15:35:47|S|200.000000|0.627000||
B|ASTS|20260417|15:35:47|S|20.000000|85.665000||
B|CRESY|20260417|15:35:47|S|93.000000|11.539000||
B|GRO|20260417|15:35:47|S|100.000000|3.070000||
B|SMR|20260417|15:35:47|S|1.000000|12.650000||
B|SMR|20260417|15:35:47|S|2.000000|12.650000||
B|SNDK|20260417|15:35:47|S|1.000000|914.455000||
B|ACRE|20260417|15:35:48|S|40.000000|5.315000||
B|DIS|20260417|15:35:48|S|48.000000|106.100000||
B|ORCL|20260417|15:35:48|S|23.000000|174.610000||
B|ORCL|20260417|15:35:48|S|53.000000|174.610000||
B|SMR|20260417|15:35:48|S|1.000000|12.640000||
B|SMR|20260417|15:35:48|S|2.000000|12.640000||
B|TSLA|20260417|15:35:48|S|10.000000|402.445000||
B|FLUT|20260417|15:35:49|S|20.000000|110.040000||
B|HIMS|20260417|15:35:49|S|100.000000|28.425000||
B|SPY|20260417|15:35:49|S|100.000000|709.720900||
B|SPYI|20260417|15:35:49|S|1.000000|52.535000||
B|TEM|20260417|15:35:49|S|100.000000|55.030000||
B|TEM|20260417|15:35:49|S|100.000000|55.050000||
B|TEM|20260417|15:35:49|S|100.000000|55.090000||
B|TEM|20260417|15:35:49|S|234.000000|55.030000||
B|ZM|20260417|15:35:49|S|100.000000|87.470000||
B|ZM|20260417|15:35:49|S|100.000000|87.470000||
B|ZTO|20260417|15:35:49|S|7.000000|25.120000||
B|ZTO|20260417|15:35:49|S|29.000000|25.120000||
B|ZTO|20260417|15:35:49|S|107.000000|25.120000||
B|AMKR|20260417|15:35:50|S|40.000000|66.980000||
B|NFLX|20260417|15:35:50|S|50.000000|97.280000||
B|WIX|20260417|15:35:50|S|35.000000|67.735000||
B|ZM|20260417|15:35:50|S|29.000000|87.440000||
B|AMD|20260417|15:35:51|S|33.000000|278.500000||
B|CBIO|20260417|15:35:51|S|10.000000|21.490000||
B|MSTY|20260417|15:35:51|S|2.000000|25.600000||
B|Z|20260417|15:35:51|S|3.000000|47.089000||
B|EFOI|20260417|15:35:52|S|2.000000|7.290000||
B|NVDA|20260417|15:35:52|S|420.000000|201.260000||
B|SOFI|20260417|15:35:52|S|1.000000|19.495000||
B|SY|20260417|15:35:52|S|1900.000000|2.855000||
B|VITL|20260417|15:35:52|S|245.000000|12.230000||
B|BMNR|20260417|15:35:53|S|700.000000|22.750000||
B|EOG|20260417|15:35:53|S|100.000000|128.525000||
B|NU|20260417|15:35:53|S|79.000000|15.425000||
B|TSLA|20260417|15:35:53|S|1.000000|402.505000||
B|XNDU|20260417|15:35:53|S|36.000000|30.195000||
B|CGON|20260417|15:35:54|S|13.000000|72.730000||
B|IEMG|20260417|15:35:54|S|100.000000|78.045000||
B|OXLCL|20260417|15:35:54|S|1.000000|23.950000||
B|VRT|20260417|15:35:54|S|15.000000|305.695000||
B|WULF|20260417|15:35:54|S|4.000000|20.305000||
B|CAG|20260417|15:35:55|S|2.000000|14.855000||
B|FANG|20260417|15:35:55|S|100.000000|179.700000||
B|MSFU|20260417|15:35:55|S|100.000000|29.719300||
B|TSLA|20260417|15:35:55|S|100.000000|402.605000||
B|VOO|20260417|15:35:55|S|520.000000|652.450000||
B|WPM|20260417|15:35:55|S|1.000000|152.690000||
B|Z|20260417|15:35:55|S|100.000000|47.045000||
B|ZTO|20260417|15:35:55|S|160.000000|25.125000||
B|AXTI|20260417|15:35:56|S|100.000000|81.346400||
B|IBIT|20260417|15:35:56|S|300.000000|43.805000||
B|IONQ|20260417|15:35:56|S|100.000000|45.880000||
B|QBTS|20260417|15:35:56|S|290.000000|21.615000||
B|RIO|20260417|15:35:56|S|2.000000|100.199300||
B|ASTS|20260417|15:35:57|S|57.000000|85.610000||
B|CAR|20260417|15:35:57|S|3.000000|487.580000||
B|IUSG|20260417|15:35:57|S|156.000000|175.529000||
B|MSFT|20260417|15:35:57|S|75.000000|422.725000||
B|NFLX|20260417|15:35:57|S|10.000000|97.270000||
B|NU|20260417|15:35:57|S|2.000000|15.415000||
B|SKY|20260417|15:35:57|S|300.000000|80.990000||
B|TSLA|20260417|15:35:57|S|50.000000|402.560000||
B|TSLA|20260417|15:35:57|S|100.000000|402.560000||
B|ILMN|20260417|15:35:58|S|120.000000|135.541000||
B|ZTO|20260417|15:35:58|S|10.000000|25.125000||
B|DJT|20260417|15:35:59|S|2.000000|10.195000||
B|FIVA|20260417|15:35:59|S|6.000000|37.160000||
B|GDX|20260417|15:35:59|S|22.000000|100.460000||
B|KOLD|20260417|15:35:59|S|1.000000|25.300700||
B|ARM|20260417|15:36:00|S|12.000000|165.510000||
B|AXTI|20260417|15:36:00|S|25.000000|81.320000||
B|NOK|20260417|15:36:00|S|700.000000|10.275000||
B|TRVI|20260417|15:36:00|S|20.000000|15.190000||
B|Z|20260417|15:36:00|S|200.000000|46.975000||
B|CRWV|20260417|15:36:01|S|100.000000|117.455000||
B|SMR|20260417|15:36:01|S|5.000000|12.630000||
B|SMR|20260417|15:36:01|S|10.000000|12.630000||
B|SMR|20260417|15:36:01|S|18.000000|12.630000||
B|AGNC|20260417|15:36:02|S|100.000000|10.875000||
B|BTQ|20260417|15:36:02|S|100.000000|3.535000||
B|CRCL|20260417|15:36:02|S|10.000000|104.940000||
B|GOOGL|20260417|15:36:02|S|36.000000|341.455000||
B|MTDR|20260417|15:36:02|S|10.000000|55.500000||
B|NVDA|20260417|15:36:02|S|20.000000|201.210000||
B|PLTR|20260417|15:36:02|S|2.000000|147.105000||
B|SMR|20260417|15:36:02|S|3.000000|12.620000||
B|PHYS|20260417|15:36:03|S|19.000000|36.835000||
B|SOFI|20260417|15:36:03|S|99.000000|19.495000||
B|TE|20260417|15:36:03|S|1000.000000|5.005000||
B|TSLA|20260417|15:36:03|S|100.000000|402.340000||
B|Z|20260417|15:36:03|S|100.000000|47.003000||
B|ZTO|20260417|15:36:03|S|10.000000|25.125000||
B|AMZN|20260417|15:36:04|S|265.000000|250.970000||
B|CCI|20260417|15:36:04|S|20.000000|88.655000||
B|CRWG|20260417|15:36:04|S|100.000000|5.265000||
B|CUZ|20260417|15:36:04|S|50.000000|24.100000||
B|KLRA|20260417|15:36:04|S|1.000000|25.565000||
B|LYFT|20260417|15:36:04|S|24.000000|14.965000||
B|MSFT|20260417|15:36:04|S|44.000000|422.711600||
B|RKLB|20260417|15:36:04|S|100.000000|84.750000||
B|RKLB|20260417|15:36:04|S|2000.000000|84.750000||
B|CAR|20260417|15:36:05|S|5.000000|487.800000||
B|LCID|20260417|15:36:05|S|79.000000|7.325000||
B|LUNR|20260417|15:36:05|S|5.000000|27.135000||
B|PAXS|20260417|15:36:05|S|100.000000|14.770000||
B|RCAT|20260417|15:36:05|S|1.000000|12.545000||
B|RKLB|20260417|15:36:05|S|2000.000000|84.760000||
B|TGT|20260417|15:36:05|S|400.000000|127.715000||
B|Z|20260417|15:36:05|S|100.000000|47.052700||
B|EWZ|20260417|15:36:06|S|33.000000|41.225000||
B|GRO|20260417|15:36:06|S|100.000000|3.065000||
B|IEFA|20260417|15:36:06|S|6.000000|97.434500||
B|MAGS|20260417|15:36:06|S|452.000000|66.345000||
B|NU|20260417|15:36:06|S|20.000000|15.415000||
B|QQQ|20260417|15:36:06|S|280.000000|647.875000||
B|SHW|20260417|15:36:06|S|16.000000|345.785000||
B|USAR|20260417|15:36:06|S|200.000000|19.719300||
B|VCRB|20260417|15:36:06|S|79.000000|77.875000||
B|ZTS|20260417|15:36:06|S|100.000000|121.877200||
B|ASML|20260417|15:36:07|S|4.000000|1454.150000||
B|CRDO|20260417|15:36:07|S|3.000000|158.871400||
B|HIMS|20260417|15:36:07|S|4.000000|28.409300||
B|TE|20260417|15:36:07|S|20.000000|5.005000||
B|AMC|20260417|15:36:08|S|20.000000|1.850000||
B|BCS|20260417|15:36:08|S|1.000000|24.325000||
B|CRESY|20260417|15:36:08|S|100.000000|11.530000||
B|CRESY|20260417|15:36:08|S|200.000000|11.527300||
B|NFLX|20260417|15:36:08|S|86.000000|97.305000||
B|NVDA|20260417|15:36:08|S|420.000000|201.190000||
B|NXT|20260417|15:36:08|S|10.000000|111.470000||
B|SOXL|20260417|15:36:08|S|1.000000|93.409300||
B|SOXS|20260417|15:36:08|S|1300.000000|19.175000||
B|BBAR|20260417|15:36:09|S|32.000000|16.360000||
B|BBAR|20260417|15:36:09|S|90.000000|16.358000||
B|BBAR|20260417|15:36:09|S|94.000000|16.360000||
B|ERIC|20260417|15:36:09|S|20.000000|11.315000||
B|PATK|20260417|15:36:09|S|20.000000|107.750000||
B|PLTR|20260417|15:36:09|S|12.000000|147.085000||
B|PLUG|20260417|15:36:09|S|1000.000000|2.775000||
B|SMR|20260417|15:36:09|S|54.000000|12.629900||
B|ABEV|20260417|15:36:10|S|20.000000|3.065000||
B|BBAR|20260417|15:36:10|S|100.000000|16.360000||
B|BBAR|20260417|15:36:10|S|100.000000|16.360000||
B|BBAR|20260417|15:36:10|S|107.000000|16.360000||
B|KLIC|20260417|15:36:10|S|2.000000|81.810000||
B|NU|20260417|15:36:10|S|125.000000|15.419300||
B|RDW|20260417|15:36:10|S|505.000000|10.329300||
B|SUPX|20260417|15:36:10|S|100.000000|8.810000||
B|TSLA|20260417|15:36:10|S|70.000000|402.125000||
B|Z|20260417|15:36:10|S|13.000000|47.054800||
B|ETY|20260417|15:36:11|S|300.000000|14.625000||
B|IBM|20260417|15:36:11|S|5.000000|252.927500||
B|LYB|20260417|15:36:11|S|100.000000|66.680000||
B|TSLA|20260417|15:36:11|S|40.000000|402.170000||
B|AMD|20260417|15:36:12|S|50.000000|278.328300||
B|BOXX|20260417|15:36:12|S|10.000000|116.390000||
B|CVS|20260417|15:36:12|S|10.000000|77.130000||
B|EBF|20260417|15:36:12|S|100.000000|21.660000||
B|ERIC|20260417|15:36:12|S|100.000000|11.315000||
B|IONQ|20260417|15:36:12|S|500.000000|45.857800||
B|SFY|20260417|15:36:12|S|31.000000|138.680000||
B|Z|20260417|15:36:12|S|32.000000|47.047700||
B|ZS|20260417|15:36:12|S|40.000000|134.390300||
B|BITX|20260417|15:36:13|S|50.000000|18.985000||
B|INTC|20260417|15:36:13|S|30.000000|67.905000||
B|LYFT|20260417|15:36:13|S|100.000000|14.980000||
B|NVDA|20260417|15:36:13|S|100.000000|201.195000||
B|SMH|20260417|15:36:13|S|100.000000|462.220000||
B|SMH|20260417|15:36:13|S|400.000000|462.250000||
B|TSLA|20260417|15:36:13|S|200.000000|402.070000||
B|XENE|20260417|15:36:13|S|50.000000|59.490000||
B|ZTO|20260417|15:36:13|S|50.000000|25.125000||
B|FRMM|20260417|15:36:14|S|5.000000|4.630000||
B|GEHC|20260417|15:36:14|S|150.000000|74.570000||
B|NVDA|20260417|15:36:14|S|9.000000|201.210000||
B|ONDS|20260417|15:36:14|S|6.000000|9.959300||
B|SNDK|20260417|15:36:14|S|124.000000|913.955000||
B|SQQQ|20260417|15:36:14|S|200.000000|56.595000||
B|XSW|20260417|15:36:14|S|20.000000|153.335000||
B|ZTO|20260417|15:36:14|S|10.000000|25.125000||
B|ZTS|20260417|15:36:14|S|8.000000|121.963300||
B|NKE|20260417|15:36:15|S|1.000000|46.005000||
B|SNDK|20260417|15:36:15|S|30.000000|913.610000||
B|SOXS|20260417|15:36:15|S|338.000000|19.165000||
B|ETON|20260417|15:36:16|S|40.000000|24.695000||
B|SOXL|20260417|15:36:16|S|1.000000|93.455000||
B|Z|20260417|15:36:16|S|13.000000|47.056100||
B|ZM|20260417|15:36:16|S|100.000000|87.450000||
B|ZM|20260417|15:36:16|S|294.000000|87.430000||
B|ZS|20260417|15:36:16|S|40.000000|134.160000||
B|HOOD|20260417|15:36:17|S|20.000000|90.390000||
B|MSTR|20260417|15:36:17|S|4.000000|164.458600||
B|PLTR|20260417|15:36:17|S|51.000000|147.095000||
B|ABTS|20260417|15:36:18|E|74.000000|1.515000||
B|MDXG|20260417|15:36:18|S|100.000000|3.405000||
B|PLTD|20260417|15:36:18|S|59.000000|7.387100||
B|SNDK|20260417|15:36:18|S|8.000000|913.660000||
B|EFOI|20260417|15:36:19|S|18.000000|7.370000||
B|JEPQ|20260417|15:36:19|S|78.000000|58.645000||
B|MSFT|20260417|15:36:19|S|3.000000|422.750000||
B|QBTS|20260417|15:36:19|S|20.000000|21.605000||
B|TSLA|20260417|15:36:19|S|5.000000|402.180000||
B|AMBQ|20260417|15:36:20|S|200.000000|34.800000||
B|AMD|20260417|15:36:20|S|35.000000|278.310000||
B|AMD|20260417|15:36:20|S|90.000000|278.301700||
B|EFOI|20260417|15:36:20|S|271.000000|7.370000||
B|NVDA|20260417|15:36:20|S|2.000000|201.165000||
B|Z|20260417|15:36:20|S|8.000000|47.061200||
B|CAR|20260417|15:36:21|S|2.000000|487.730000||
B|HWM|20260417|15:36:21|S|5.000000|255.650000||
B|MO|20260417|15:36:21|S|50.000000|64.369000||
B|MSFT|20260417|15:36:21|S|1.000000|422.745000||
B|NVDA|20260417|15:36:21|S|1.000000|201.165000||
B|OLPX|20260417|15:36:21|S|20.000000|2.030000||
B|RIVN|20260417|15:36:21|S|600.000000|17.180000||
B|ZTO|20260417|15:36:21|S|10.000000|25.125000||
B|NVDA|20260417|15:36:22|S|40.000000|201.195000||
B|ZTO|20260417|15:36:22|S|100.000000|25.125000||
B|CRCL|20260417|15:36:23|S|40.000000|105.225000||
B|EFOI|20260417|15:36:23|S|100.000000|7.350000||
B|NVTS|20260417|15:36:23|S|200.000000|12.315000||
B|CAR|20260417|15:36:24|S|2.000000|487.910000||
B|LU|20260417|15:36:24|S|500.000000|1.905000||
B|NKE|20260417|15:36:24|S|40.000000|46.009300||
B|TEVA|20260417|15:36:24|S|140.000000|32.535000||
B|UCAR|20260417|15:36:24|S|20.000000|1.535000||
B|VTS|20260417|15:36:24|S|3000.000000|17.730000||
B|ZS|20260417|15:36:24|S|40.000000|134.383300||
B|HSIC|20260417|15:36:25|S|60.000000|78.710000||
B|IONZ|20260417|15:36:25|S|5.000000|6.800000||
B|JPM|20260417|15:36:25|S|30.000000|311.088500||
B|KMPR|20260417|15:36:25|S|10.000000|33.295000||
B|MSTR|20260417|15:36:25|S|58.000000|164.658300||
B|MUFG|20260417|15:36:25|S|20.000000|18.535000||
B|SGOV|20260417|15:36:25|S|50.000000|100.570000||
B|ZSPC|20260417|15:36:25|S|100.000000|0.053400||
B|ZTS|20260417|15:36:25|S|100.000000|121.881100||
B|ADI|20260417|15:36:26|S|5.000000|369.030000||
B|COHR|20260417|15:36:26|S|8.000000|343.040000||
B|FIDI|20260417|15:36:26|S|105.000000|28.445000||
B|MSTR|20260417|15:36:26|S|200.000000|164.685000||
B|Z|20260417|15:36:26|S|100.000000|47.050900||
B|AAPL|20260417|15:36:27|S|6.000000|270.110000||
B|EQT|20260417|15:36:27|S|98.000000|58.419300||
B|PLTR|20260417|15:36:27|S|104.000000|147.130000||
B|SIF|20260417|15:36:27|S|1700.000000|14.600000||
B|SOXL|20260417|15:36:27|S|400.000000|93.445000||
B|UNG|20260417|15:36:27|S|155.000000|10.835000||
B|TSLL|20260417|15:36:28|S|100.000000|13.959300||
B|ZS|20260417|15:36:28|S|40.000000|134.350200||
B|ZTO|20260417|15:36:28|S|60.000000|25.125000||
B|AMD|20260417|15:36:29|S|10.000000|278.400000||
B|CLPT|20260417|15:36:29|S|101.000000|11.790000||
B|MTSI|20260417|15:36:29|S|1.000000|274.860000||
B|PBF|20260417|15:36:29|S|100.000000|36.690000||
B|PCT|20260417|15:36:29|S|1800.000000|6.807500||
B|MU|20260417|15:36:30|S|0.792500|455.500000||
B|ONDS|20260417|15:36:30|S|38.000000|9.954500||
B|OPEN|20260417|15:36:30|S|808.000000|5.245000||
B|SNDK|20260417|15:36:30|S|6.000000|913.205000||
B|BAND|20260417|15:36:31|S|100.000000|22.800000||
B|GEV|20260417|15:36:31|S|3.000000|1002.590000||
B|NWSA|20260417|15:36:31|S|200.000000|25.989300||
B|SNDK|20260417|15:36:31|S|39.000000|913.570000||
B|TM|20260417|15:36:31|S|16.000000|217.910000||
B|ALAB|20260417|15:36:32|S|200.000000|171.995000||
B|BMNU|20260417|15:36:32|S|20.000000|2.279700||
B|FCFS|20260417|15:36:32|S|3.000000|205.220000||
B|MARA|20260417|15:36:32|S|100.000000|11.600000||
B|Z|20260417|15:36:32|S|11.000000|47.009400||
B|DRAM|20260417|15:36:33|S|10.000000|35.460000||
B|FRMM|20260417|15:36:33|S|1000.000000|4.620000||
B|PLTR|20260417|15:36:33|S|49.000000|147.135000||
B|RNAC|20260417|15:36:33|S|356.000000|7.125000||
B|SKYY|20260417|15:36:33|S|3.000000|117.130000||
B|UI|20260417|15:36:33|S|5.000000|1079.380000||
B|MSTR|20260417|15:36:34|S|100.000000|164.598800||
B|NOK|20260417|15:36:34|S|1900.000000|10.265000||
B|SIRI|20260417|15:36:34|S|20.000000|25.575000||
B|SOXL|20260417|15:36:34|S|100.000000|93.410000||
B|Z|20260417|15:36:34|S|11.000000|47.009400||
B|BBGI|20260417|15:36:35|S|109.000000|24.270000||
B|CRCL|20260417|15:36:35|S|50.000000|105.140000||
B|FRMM|20260417|15:36:35|S|1000.000000|4.640000||
B|MSFT|20260417|15:36:35|S|4.000000|422.750000||
B|OXLCL|20260417|15:36:35|S|1.000000|23.950000||
B|WELL|20260417|15:36:35|S|15.000000|210.430000||
B|ZS|20260417|15:36:35|S|120.000000|134.349700||
B|ZS|20260417|15:36:35|S|160.000000|134.380300||
B|ELTX|20260417|15:36:36|S|184.000000|13.700000||
B|FTNT|20260417|15:36:36|S|20.000000|81.590000||
B|MXL|20260417|15:36:36|S|50.000000|26.030000||
B|NKE|20260417|15:36:36|S|100.000000|46.060000||
B|PTEN|20260417|15:36:37|S|5.000000|9.357400||
B|WST|20260417|15:36:37|S|5.000000|274.430000||
B|AIA|20260417|15:36:38|S|100.000000|120.790000||
B|AVAV|20260417|15:36:38|S|3.000000|188.475000||
B|ONEW|20260417|15:36:38|S|100.000000|11.070000||
B|AVY|20260417|15:36:39|S|25.000000|172.760000||
B|RKLB|20260417|15:36:39|S|50.000000|84.795000||
B|SOXL|20260417|15:36:39|S|1.000000|93.385000||
B|HCWB|20260417|15:36:40|S|1100.000000|0.429900||
B|NVDQ|20260417|15:36:40|S|1.000000|13.075000||
B|TSLL|20260417|15:36:40|S|4.000000|13.949300||
B|BZAI|20260417|15:36:41|S|35.000000|2.639800||
B|BZAI|20260417|15:36:41|S|100.000000|2.635000||
B|COHR|20260417|15:36:41|S|10.000000|342.856300||
B|DFDV|20260417|15:36:41|S|1500.000000|4.761200||
B|ERIC|20260417|15:36:41|S|20.000000|11.315000||
B|MBLY|20260417|15:36:41|S|800.000000|7.845000||
B|TE|20260417|15:36:41|S|50.000000|5.005000||
B|BOXX|20260417|15:36:42|S|10.000000|116.390000||
B|CIEN|20260417|15:36:42|S|10.000000|504.360000||
B|ERIC|20260417|15:36:42|S|100.000000|11.315000||
B|HL|20260417|15:36:42|S|200.000000|19.509300||
B|LONA|20260417|15:36:42|S|20.000000|8.910000||
B|ABEV|20260417|15:36:43|S|20.000000|3.065000||
B|AMD|20260417|15:36:43|S|4.000000|278.388300||
B|BBAR|20260417|15:36:43|S|100.000000|16.350000||
B|BBAR|20260417|15:36:43|S|200.000000|16.367800||
B|BBAR|20260417|15:36:43|S|200.000000|16.367800||
B|NFLX|20260417|15:36:43|E|380.000000|97.345900||
B|BBAR|20260417|15:36:44|S|100.000000|16.370000||
B|BBAR|20260417|15:36:44|S|200.000000|16.367800||
B|BMNR|20260417|15:36:44|S|60.000000|22.775000||
B|NVDA|20260417|15:36:44|S|100.000000|201.155000||
B|WLTH|20260417|15:36:44|S|300.000000|11.140000||
B|ZTS|20260417|15:36:44|S|13.000000|121.983300||
B|AEHR|20260417|15:36:45|S|8.000000|81.750000||
B|CRWV|20260417|15:36:45|S|20.000000|117.498300||
B|AAPL|20260417|15:36:46|S|20.000000|270.140000||
B|SNDK|20260417|15:36:46|S|68.000000|912.310000||
B|ITT|20260417|15:36:47|S|20.000000|219.140000||
B|MSTR|20260417|15:36:47|S|100.000000|164.618600||
B|NFLX|20260417|15:36:47|S|15.000000|97.335000||
B|NVDA|20260417|15:36:47|S|100.000000|201.180000||
B|SOFI|20260417|15:36:47|S|50.000000|19.505000||
B|SOXL|20260417|15:36:47|S|1.000000|93.379300||
B|TSLA|20260417|15:36:47|S|10.000000|402.075000||
B|WLTH|20260417|15:36:47|S|500.000000|11.140000||
B|BKD|20260417|15:36:48|S|17.000000|13.799600||
B|CVNA|20260417|15:36:48|S|18.000000|386.660000||
B|ZTO|20260417|15:36:48|S|75.000000|25.130000||
B|ZTO|20260417|15:36:48|S|607.000000|25.130000||
B|GDX|20260417|15:36:49|S|2.000000|100.430000||
B|GOOGL|20260417|15:36:50|S|1.000000|341.545000||
B|IONQ|20260417|15:36:50|S|70.000000|45.975000||
B|APLD|20260417|15:36:51|S|480.000000|31.330000||
B|APLD|20260417|15:36:51|S|960.000000|31.330000||
B|BITO|20260417|15:36:51|S|1304.000000|10.607500||
B|PSQ|20260417|15:36:51|S|150.000000|28.720000||
B|TSLA|20260417|15:36:51|S|200.000000|402.120000||
B|WULF|20260417|15:36:51|S|100.000000|20.375000||
B|CRML|20260417|15:36:52|S|50.000000|12.535000||
B|CRWG|20260417|15:36:52|S|70.000000|5.275000||
B|SLV|20260417|15:36:52|S|300.000000|73.645000||
B|Z|20260417|15:36:52|S|1000.000000|47.057400||
B|NOK|20260417|15:36:53|S|100.000000|10.265000||
B|SOXL|20260417|15:36:53|S|1.000000|93.359100||
B|TSLA|20260417|15:36:53|S|164.000000|402.112200||
B|AMDL|20260417|15:36:54|S|172.000000|22.488300||
B|ETY|20260417|15:36:54|S|100.000000|14.625000||
B|GSK|20260417|15:36:54|S|1.000000|58.195000||
B|NOK|20260417|15:36:54|S|2700.000000|10.265000||
B|NU|20260417|15:36:54|S|38.000000|15.397200||
B|AMZN|20260417|15:36:55|S|5.000000|250.850000||
B|ARM|20260417|15:36:55|S|400.000000|165.365000||
B|CIFR|20260417|15:36:55|S|50.000000|18.970000||
B|CLOV|20260417|15:36:55|S|3200.000000|2.195000||
B|VNRX|20260417|15:36:55|S|5.000000|0.177900||
B|BULL|20260417|15:36:56|S|10.000000|6.695000||
B|PDD|20260417|15:36:56|S|200.000000|104.825500||
B|POET|20260417|15:36:56|S|100.000000|7.145000||
B|AMKR|20260417|15:36:57|S|50.000000|67.180000||
B|ARKK|20260417|15:36:57|S|100.000000|79.155000||
B|BMNR|20260417|15:36:57|S|100.000000|22.775000||
B|CYCN|20260417|15:36:57|S|4.000000|2.950000||
B|PLTR|20260417|15:36:57|S|1.000000|147.115000||
B|ARM|20260417|15:36:58|S|30.000000|165.365000||
B|ASTS|20260417|15:36:58|S|1.000000|85.520000||
B|INTR|20260417|15:36:58|S|1.000000|8.430000||
B|NOW|20260417|15:36:58|S|1.000000|96.620000||
B|RIVN|20260417|15:36:58|S|100.000000|17.195000||
B|SOXL|20260417|15:36:58|S|1.000000|93.375000||
B|AMD|20260417|15:36:59|S|6.000000|278.321700||
B|AMD|20260417|15:36:59|S|30.000000|278.330000||
B|APH|20260417|15:36:59|S|100.000000|150.790600||
B|FLR|20260417|15:36:59|S|100.000000|48.310000||
B|TSLL|20260417|15:36:59|S|30.000000|13.945000||
B|CTMX|20260417|15:37:00|S|1400.000000|4.815000||
B|HOOD|20260417|15:37:00|S|6.000000|90.490000||
B|NFLX|20260417|15:37:00|S|12.000000|97.317400||
B|PPC|20260417|15:37:00|S|100.000000|33.930000||
B|SEDG|20260417|15:37:00|S|100.000000|38.515000||
B|TSLA|20260417|15:37:00|S|30.000000|402.035000||
B|WEN|20260417|15:37:00|S|1.000000|6.917500||
B|XPON|20260417|15:37:00|S|297.000000|0.849600||
B|CNEY|20260417|15:37:01|S|36.000000|0.509000||
B|META|20260417|15:37:01|S|38.000000|685.275000||
B|NOK|20260417|15:37:01|S|20.000000|10.265000||
B|SNDK|20260417|15:37:01|S|150.000000|912.130000||
B|SOXL|20260417|15:37:01|S|100.000000|93.305000||
B|INTC|20260417|15:37:02|S|144.000000|67.875000||
B|SMH|20260417|15:37:02|S|9.000000|462.060000||
B|USFR|20260417|15:37:02|S|25.000000|50.420000||
B|XLV|20260417|15:37:02|S|1.000000|148.685000||
B|DHI|20260417|15:37:03|S|1.000000|150.420000||
B|FLNG|20260417|15:37:03|S|1.000000|30.835000||
B|SOXL|20260417|15:37:03|S|1.000000|93.289300||
B|STNG|20260417|15:37:03|S|70.000000|75.070000||
B|Z|20260417|15:37:03|S|100.000000|47.150000||
B|NU|20260417|15:37:04|S|5.000000|15.405000||
B|CAMT|20260417|15:37:05|S|20.000000|179.670000||
B|CELH|20260417|15:37:05|S|200.000000|35.235000||
B|MBRX|20260417|15:37:05|S|800.000000|2.405000||
B|MDB|20260417|15:37:05|S|80.000000|265.011100||
B|NVT|20260417|15:37:05|S|20.000000|134.060000||
B|Z|20260417|15:37:05|S|100.000000|47.016200||
B|ZTO|20260417|15:37:05|S|5.000000|25.130000||
B|GGAL|20260417|15:37:06|S|19.000000|47.820000||
B|NFLX|20260417|15:37:06|S|20.000000|97.295000||
B|WULF|20260417|15:37:06|S|26.000000|20.375000||
B|ZIM|20260417|15:37:06|S|100.000000|26.975000||
B|ZTS|20260417|15:37:06|S|7.000000|121.973700||
B|ARKK|20260417|15:37:07|S|100.000000|79.130000||
B|ARKK|20260417|15:37:07|S|300.000000|79.135000||
B|IWM|20260417|15:37:07|S|19.000000|275.425000||
B|KSCP|20260417|15:37:07|S|500.000000|3.385000||
B|MRVL|20260417|15:37:07|S|50.000000|138.819600||
B|MRVL|20260417|15:37:07|S|113.000000|138.810000||
B|NFLX|20260417|15:37:07|S|150.000000|97.295000||
B|NFLX|20260417|15:37:07|S|400.000000|97.299200||
B|RDW|20260417|15:37:07|S|200.000000|10.347500||
B|SCHD|20260417|15:37:07|S|2.000000|31.029300||
B|AVGO|20260417|15:37:08|S|50.000000|404.125000||
B|FSM|20260417|15:37:08|S|100.000000|10.855000||
B|PRE|20260417|15:37:08|S|100.000000|17.920000||
B|ZS|20260417|15:37:08|S|40.000000|134.375400||
B|MSFT|20260417|15:37:09|S|2.000000|422.800000||
B|MTG|20260417|15:37:09|S|100.000000|28.085000||
B|SMR|20260417|15:37:09|S|10.000000|12.630000||
B|ASPN|20260417|15:37:10|S|200.000000|3.445000||
B|SLB|20260417|15:37:10|S|425.000000|52.805000||
B|SQQQ|20260417|15:37:10|S|35.000000|56.635000||
B|TSLA|20260417|15:37:10|S|10.000000|401.925000||
B|NOK|20260417|15:37:11|S|900.000000|10.265000||
B|SNDK|20260417|15:37:11|S|10.000000|913.320000||
B|SLV|20260417|15:37:12|S|100.000000|73.609300||
B|TGT|20260417|15:37:12|S|9.000000|127.811700||
B|VTV|20260417|15:37:12|S|10.000000|204.205000||
B|IONQ|20260417|15:37:13|S|100.000000|45.950000||
B|ROKU|20260417|15:37:13|S|40.000000|116.110000||
B|SOXS|20260417|15:37:13|S|100.000000|19.209300||
B|IBIT|20260417|15:37:14|S|200.000000|43.825000||
B|LASR|20260417|15:37:14|S|10.000000|68.840000||
B|TGT|20260417|15:37:14|S|1.000000|127.821400||
B|CGGR|20260417|15:37:15|S|78.000000|44.760000||
B|SNDK|20260417|15:37:15|S|10.000000|913.320000||
B|TSLA|20260417|15:37:15|S|100.000000|402.080000||
B|USFD|20260417|15:37:15|S|12.000000|93.380000||
B|BATL|20260417|15:37:16|S|50.000000|3.065000||
B|JEPQ|20260417|15:37:16|S|6.000000|58.649300||
B|SOXS|20260417|15:37:16|S|20.000000|19.189300||
B|NVDA|20260417|15:37:17|S|250.000000|201.175000||
B|POET|20260417|15:37:17|S|100.000000|7.145000||
B|BBGI|20260417|15:37:18|S|100.000000|23.430000||
B|HIMS|20260417|15:37:18|S|500.000000|28.570000||
B|HIMS|20260417|15:37:18|S|600.000000|28.570000||
B|LMT|20260417|15:37:18|S|1.000000|589.575000||
B|TFLO|20260417|15:37:18|S|24.000000|50.560000||
B|MSFT|20260417|15:37:19|S|680.000000|422.825000||
B|QQQ|20260417|15:37:19|S|9.000000|647.969400||
B|CAR|20260417|15:37:20|S|41.000000|489.910000||
B|ERIC|20260417|15:37:20|S|100.000000|11.305000||
B|FWONK|20260417|15:37:20|S|33.000000|90.453200||
B|GAB|20260417|15:37:20|S|200.000000|5.800700||
B|IFF|20260417|15:37:20|S|60.000000|75.985000||
B|MAA|20260417|15:37:20|S|20.000000|128.250000||
B|NFLX|20260417|15:37:20|S|31.000000|97.345000||
B|CCO|20260417|15:37:21|S|15.000000|2.400000||
B|INTC|20260417|15:37:21|S|100.000000|67.880000||
B|NVDL|20260417|15:37:21|S|12.000000|95.790000||
B|TTE|20260417|15:37:21|S|100.000000|86.960000||
B|UUUU|20260417|15:37:21|S|3000.000000|20.425000||
B|BP|20260417|15:37:22|S|4.000000|44.515000||
B|ERIC|20260417|15:37:22|S|3.000000|11.305000||
B|NVDL|20260417|15:37:22|S|44.000000|95.759100||
B|PBR|20260417|15:37:22|S|70.000000|20.375000||
B|PBR|20260417|15:37:22|S|75.000000|20.375000||
B|QBTS|20260417|15:37:22|S|7.000000|21.679100||
B|QBTS|20260417|15:37:22|S|50.000000|21.675000||
B|WEST|20260417|15:37:22|S|100.000000|5.475000||
B|ZM|20260417|15:37:22|S|28.000000|87.600000||
B|ADBE|20260417|15:37:23|S|23.000000|244.360000||
B|ADBE|20260417|15:37:23|S|27.000000|244.360000||
B|HIMS|20260417|15:37:23|S|600.000000|28.555000||
B|IONQ|20260417|15:37:23|S|108.000000|45.974800||
B|LCID|20260417|15:37:23|E|29.000000|7.325000||
B|QQQ|20260417|15:37:23|S|588.000000|647.910000||
B|ZM|20260417|15:37:23|S|18.000000|87.580000||
B|HURA|20260417|15:37:24|S|200.000000|2.850000||
B|IONQ|20260417|15:37:24|S|59.000000|45.970000||
B|CAR|20260417|15:37:25|S|46.000000|489.780000||
B|AMD|20260417|15:37:27|S|78.000000|277.980000||
B|HOOD|20260417|15:37:27|S|9.000000|90.510000||
B|JOBY|20260417|15:37:27|S|269.000000|9.215000||
B|NFLX|20260417|15:37:27|S|10.000000|97.378200||
B|Z|20260417|15:37:28|S|100.000000|47.140000||
B|LNG|20260417|15:37:29|S|75.000000|250.730000||
B|NBIS|20260417|15:37:29|S|100.000000|156.936500||
B|SGOV|20260417|15:37:29|S|25.000000|100.570000||
B|WLTH|20260417|15:37:29|S|274.000000|11.140000||
B|ZTS|20260417|15:37:29|S|13.000000|122.022700||
B|ICE|20260417|15:37:30|S|8.000000|160.990000||
B|MU|20260417|15:37:30|S|115.000000|454.950000||
B|ASTX|20260417|15:37:31|S|18.000000|37.000000||
B|SHOP|20260417|15:37:31|S|10.000000|131.070000||
B|AXTI|20260417|15:37:32|S|100.000000|81.270000||
B|AXTI|20260417|15:37:32|S|100.000000|81.270000||
B|EXK|20260417|15:37:32|S|8.000000|10.205000||
B|PCT|20260417|15:37:32|S|100.000000|6.800000||
B|RCAX|20260417|15:37:32|S|288.000000|11.865000||
B|ZTO|20260417|15:37:32|S|200.000000|25.110000||
B|POET|20260417|15:37:33|S|20.000000|7.145000||
B|SOXL|20260417|15:37:33|S|1.000000|93.325000||
B|XERS|20260417|15:37:33|S|2327.000000|6.327300||
B|CAR|20260417|15:37:34|S|10.000000|490.370000||
B|IEI|20260417|15:37:34|S|10.000000|118.985000||
B|IIIN|20260417|15:37:34|S|20.000000|26.540000||
B|WYFI|20260417|15:37:34|S|100.000000|16.285000||
B|IBB|20260417|15:37:35|S|100.000000|176.850000||
B|SNDK|20260417|15:37:35|S|10.000000|913.040000||
B|TTMI|20260417|15:37:35|S|50.000000|124.470000||
B|IONQ|20260417|15:37:36|S|18.000000|46.000000||
B|NVDA|20260417|15:37:36|S|100.000000|201.195000||
B|ARKK|20260417|15:37:37|S|100.000000|79.140000||
B|TSLA|20260417|15:37:37|S|375.000000|402.065000||
B|COP|20260417|15:37:38|S|60.000000|115.940000||
B|EFOI|20260417|15:37:38|S|100.000000|7.300000||
B|MCB|20260417|15:37:38|S|20.000000|89.380000||
B|XLE|20260417|15:37:38|S|6.000000|54.985000||
B|AAOI|20260417|15:37:39|S|10.000000|157.640000||
B|MDXG|20260417|15:37:39|S|100.000000|3.415000||
B|MSFT|20260417|15:37:39|S|2.000000|422.820000||
B|NVT|20260417|15:37:39|S|20.000000|134.060000||
B|RCAT|20260417|15:37:39|S|46.000000|12.555000||
B|SMR|20260417|15:37:39|S|10.000000|12.629800||
B|XNDU|20260417|15:37:39|S|40.000000|30.190000||
B|BMNU|20260417|15:37:40|S|160.000000|2.279700||
B|HIMS|20260417|15:37:40|S|600.000000|28.595000||
B|MU|20260417|15:37:40|S|1.000000|454.970000||
B|SHEL|20260417|15:37:40|S|50.000000|87.995000||
B|SOXL|20260417|15:37:40|S|44.000000|93.385000||
B|AIRS|20260417|15:37:41|S|1000.000000|2.555000||
B|CAR|20260417|15:37:41|S|10.000000|490.339000||
B|NVDA|20260417|15:37:41|S|100.000000|201.195000||
B|SPOT|20260417|15:37:41|S|4.000000|532.500000||
B|ZS|20260417|15:37:41|S|40.000000|134.373700||
B|LYFT|20260417|15:37:42|S|125.000000|14.970000||
B|SMH|20260417|15:37:42|S|103.000000|462.175000||
B|TSLA|20260417|15:37:42|S|10.000000|402.100000||
B|TSLA|20260417|15:37:42|S|100.000000|402.100000||
B|VUG|20260417|15:37:42|S|7.000000|493.470000||
B|WMT|20260417|15:37:42|S|65.000000|127.400000||
B|AVGO|20260417|15:37:43|S|100.000000|404.345000||
B|LAC|20260417|15:37:43|S|320.000000|4.835000||
B|MDXG|20260417|15:37:43|S|100.000000|3.415000||
B|MSTR|20260417|15:37:43|S|12.000000|164.908000||
B|NFLX|20260417|15:37:43|S|3.000000|97.380000||
B|PINS|20260417|15:37:43|S|20.000000|20.200700||
B|Z|20260417|15:37:43|S|100.000000|47.024800||
B|DJT|20260417|15:37:44|S|383.000000|10.195000||
B|DJT|20260417|15:37:44|S|517.000000|10.200000||
B|MPC|20260417|15:37:44|S|157.000000|212.930000||
B|SOXL|20260417|15:37:44|S|2.000000|93.407500||
B|VST|20260417|15:37:44|S|5.000000|163.370000||
B|WULF|20260417|15:37:44|S|1.000000|20.367400||
B|FLY|20260417|15:37:45|S|36.000000|43.090000||
B|PLTR|20260417|15:37:45|S|160.000000|146.980000||
B|SNDR|20260417|15:37:45|S|20.000000|29.590000||
B|CAR|20260417|15:37:46|S|5.000000|490.521000||
B|CAR|20260417|15:37:46|S|8.000000|490.391000||
B|MKTX|20260417|15:37:46|S|100.000000|169.140000||
B|SPY|20260417|15:37:46|S|17.000000|709.735000||
B|VRT|20260417|15:37:46|S|10.000000|305.365000||
B|AMD|20260417|15:37:47|S|100.000000|278.120000||
B|GLD|20260417|15:37:47|S|4.000000|446.275000||
B|JANX|20260417|15:37:47|S|50.000000|15.685000||
B|MAA|20260417|15:37:47|S|20.000000|128.270000||
B|VOO|20260417|15:37:47|S|66.000000|652.465000||
B|MAGS|20260417|15:37:48|S|156.000000|66.359500||
B|MAGS|20260417|15:37:48|S|600.000000|66.360000||
B|NVDA|20260417|15:37:48|S|50.000000|201.210000||
B|NVDA|20260417|15:37:48|S|96.000000|201.210000||
B|PRSO|20260417|15:37:48|S|100.000000|0.987300||
B|QQQ|20260417|15:37:48|S|5.000000|648.005000||
B|TEAM|20260417|15:37:48|S|9.000000|66.835000||
B|TSEM|20260417|15:37:48|S|6.000000|223.600000||
B|Z|20260417|15:37:48|S|200.000000|47.075100||
B|ZS|20260417|15:37:48|S|40.000000|134.328100||
B|ZTS|20260417|15:37:48|S|18.000000|121.986000||
B|HOOD|20260417|15:37:49|S|100.000000|90.550000||
B|INFY|20260417|15:37:49|S|1.000000|14.505000||
B|IONQ|20260417|15:37:49|S|400.000000|45.979100||
B|AMD|20260417|15:37:50|S|13.000000|278.130000||
B|AMZN|20260417|15:37:50|S|4.000000|250.929300||
B|KTOS|20260417|15:37:50|S|50.000000|70.658100||
B|PSN|20260417|15:37:50|S|1.000000|55.400000||
B|RNTX|20260417|15:37:50|S|100.000000|1.760000||
B|XYZ|20260417|15:37:50|S|100.000000|71.370000||
B|AMD|20260417|15:37:51|S|50.000000|278.157800||
B|SGOV|20260417|15:37:51|S|488.000000|100.570000||
B|CLOV|20260417|15:37:52|S|3500.000000|2.195000||
B|MSFU|20260417|15:37:52|S|60.000000|29.735000||
B|NVDA|20260417|15:37:52|S|10.000000|201.210000||
B|OKLO|20260417|15:37:52|S|10.000000|67.100000||
B|IRDM|20260417|15:37:53|S|2.000000|41.575000||
B|SAP|20260417|15:37:53|S|4.000000|180.997500||
B|TECH|20260417|15:37:53|S|20.000000|59.400000||
B|HOOD|20260417|15:37:54|S|400.000000|90.545000||
B|QS|20260417|15:37:54|S|5.000000|7.095000||
B|QVCGP|20260417|15:37:54|S|100.000000|2.110000||
B|CRWV|20260417|15:37:55|S|12.000000|117.480000||
B|XNDU|20260417|15:37:55|S|2.000000|30.470000||
B|ZTS|20260417|15:37:55|S|100.000000|121.920100||
B|AIRS|20260417|15:37:56|S|400.000000|2.515000||
B|GOOGL|20260417|15:37:56|S|5.000000|341.590000||
B|LOW|20260417|15:37:56|S|3.000000|251.880000||
B|MSTU|20260417|15:37:56|S|637.000000|7.145000||
B|OKLO|20260417|15:37:56|S|100.000000|67.110000||
B|PROP|20260417|15:37:56|S|6.000000|1.250000||
B|Z|20260417|15:37:56|S|600.000000|47.080600||
B|AAPL|20260417|15:37:57|S|100.000000|270.150000||
B|HLT|20260417|15:37:58|S|32.000000|341.344600||
B|NOK|20260417|15:37:58|S|18.000000|10.265000||
B|ACP|20260417|15:37:59|S|500.000000|5.405000||
B|FSM|20260417|15:37:59|S|100.000000|10.875000||
B|HL|20260417|15:37:59|S|1000.000000|19.535000||
B|NVDA|20260417|15:37:59|S|170.000000|201.210000||
B|VEU|20260417|15:37:59|S|150.000000|81.580700||
B|CAR|20260417|15:38:00|S|1.000000|490.711000||
B|GOOGL|20260417|15:38:00|S|17.000000|341.599300||
B|NVDA|20260417|15:38:00|S|70.000000|201.210000||
B|POET|20260417|15:38:00|S|100.000000|7.145000||
B|SOFI|20260417|15:38:00|S|20.000000|19.549300||
B|IONQ|20260417|15:38:01|S|10.000000|45.895000||
B|KOD|20260417|15:38:01|S|100.000000|45.305000||
B|NVDA|20260417|15:38:01|S|30.000000|201.210000||
B|PL|20260417|15:38:01|S|32.000000|38.409000||
B|CENX|20260417|15:38:02|E|100.000000|61.740000||
B|MSFT|20260417|15:38:02|S|1.000000|422.750000||
B|NWSA|20260417|15:38:02|S|600.000000|26.007800||
B|OKLO|20260417|15:38:02|S|3.000000|67.110000||
B|XPEV|20260417|15:38:02|S|20.000000|18.095000||
B|CIEN|20260417|15:38:03|S|10.000000|505.320000||
B|INTU|20260417|15:38:03|S|10.000000|392.425000||
B|IONQ|20260417|15:38:03|S|5.000000|45.879300||
B|NG|20260417|15:38:03|S|100.000000|10.915000||
B|ODD|20260417|15:38:03|S|20.000000|15.475000||
B|MSTR|20260417|15:38:04|S|35.000000|164.950000||
B|MSTR|20260417|15:38:04|S|125.000000|164.950000||
B|SMR|20260417|15:38:04|S|100.000000|12.645000||
B|CIFR|20260417|15:38:05|S|13.000000|18.965000||
B|SNDK|20260417|15:38:05|S|10.000000|913.160000||
B|TSLA|20260417|15:38:05|S|1.000000|402.160000||
B|RVTY|20260417|15:38:06|S|20.000000|93.950000||
B|AMD|20260417|15:38:07|S|234.000000|278.200000||
B|BKR|20260417|15:38:07|S|100.000000|60.005000||
B|CRDO|20260417|15:38:07|S|100.000000|158.960000||
B|ERIC|20260417|15:38:07|S|200.000000|11.315000||
B|LAR|20260417|15:38:07|S|22.000000|8.810700||
B|NFLX|20260417|15:38:07|S|1.000000|97.355000||
B|ONTO|20260417|15:38:07|S|2.000000|288.380000||
B|WB|20260417|15:38:07|S|9.000000|8.825000||
B|CRDO|20260417|15:38:08|S|100.000000|158.990000||
B|TRMB|20260417|15:38:08|S|20.000000|69.150000||
B|BSX|20260417|15:38:09|S|20.000000|64.425000||
B|CCL|20260417|15:38:09|S|2.000000|29.320700||
B|HSIC|20260417|15:38:09|S|20.000000|78.815000||
B|XBI|20260417|15:38:09|S|100.000000|138.590000||
B|AIRS|20260417|15:38:10|S|500.000000|2.515000||
B|BEPC|20260417|15:38:10|S|200.000000|42.810000||
B|CAR|20260417|15:38:10|S|42.000000|491.141000||
B|DIA|20260417|15:38:10|S|148.000000|494.485100||
B|MRK|20260417|15:38:10|S|3.000000|118.549100||
B|SMCI|20260417|15:38:10|S|64.000000|28.415000||
B|YANG|20260417|15:38:10|S|44.000000|25.390700||
B|MU|20260417|15:38:11|S|30.000000|455.180000||
B|ZTS|20260417|15:38:11|S|100.000000|122.150000||
B|BRK/B|20260417|15:38:12|S|5.000000|475.787800||
B|GFS|20260417|15:38:12|S|50.000000|53.937000||
B|IFF|20260417|15:38:12|S|20.000000|75.970000||
B|MCD|20260417|15:38:12|S|5.000000|311.860000||
B|NVDA|20260417|15:38:12|S|100.000000|201.250000||
B|QBTS|20260417|15:38:12|S|1365.000000|21.635000||
B|TECH|20260417|15:38:12|S|40.000000|59.440000||
B|AMC|20260417|15:38:13|S|1900.000000|1.860000||
B|BZAI|20260417|15:38:13|S|363.000000|2.565000||
B|JBHT|20260417|15:38:13|S|5.000000|245.860000||
B|QBTS|20260417|15:38:13|S|2.000000|21.635000||
B|QQQ|20260417|15:38:13|S|120.000000|648.150000||
B|Z|20260417|15:38:13|S|100.000000|47.028200||
B|EXK|20260417|15:38:14|S|20.000000|10.220000||
B|META|20260417|15:38:14|S|40.000000|685.380000||
B|NFLX|20260417|15:38:14|S|100.000000|97.350000||
B|NOK|20260417|15:38:14|S|1300.000000|10.265000||
B|NVDA|20260417|15:38:14|S|100.000000|201.280000||
B|ORCL|20260417|15:38:14|S|920.000000|174.600000||
B|TER|20260417|15:38:14|S|39.000000|376.831000||
B|TER|20260417|15:38:14|S|200.000000|376.810000||
B|AU|20260417|15:38:15|S|100.000000|109.496500||
B|COIN|20260417|15:38:15|S|56.000000|205.910000||
B|CRML|20260417|15:38:15|S|100.000000|12.440000||
B|CTRA|20260417|15:38:15|S|20.000000|30.775000||
B|MOD|20260417|15:38:15|S|19.000000|241.660000||
B|TGLS|20260417|15:38:15|S|232.000000|44.155000||
B|ANET|20260417|15:38:16|S|5.000000|164.735000||
B|CL|20260417|15:38:16|S|20.000000|85.870000||
B|NFLX|20260417|15:38:16|S|2.000000|97.325000||
B|RCAT|20260417|15:38:16|S|91.000000|12.555000||
B|RGTI|20260417|15:38:16|S|600.000000|19.685000||
B|RGTI|20260417|15:38:16|S|600.000000|19.690000||
B|RGTI|20260417|15:38:16|S|800.000000|19.685000||
B|ADMA|20260417|15:38:18|S|8.000000|10.977200||
B|BB|20260417|15:38:18|S|2.000000|4.855000||
B|GOOGL|20260417|15:38:18|S|15.000000|341.665000||
B|GUSH|20260417|15:38:18|S|60.000000|33.638800||
B|OPEN|20260417|15:38:18|S|20.000000|5.250000||
B|SPUS|20260417|15:38:18|S|239.000000|53.155000||
B|SPUS|20260417|15:38:18|S|700.000000|53.155000||
B|ZM|20260417|15:38:18|S|24.000000|87.650000||
B|BKR|20260417|15:38:19|S|300.000000|60.025000||
B|ICLR|20260417|15:38:19|S|20.000000|119.850000||
B|UAMY|20260417|15:38:19|S|100.000000|10.465000||
B|BMNU|20260417|15:38:20|S|260.000000|2.279800||
B|NUAI|20260417|15:38:20|S|100.000000|4.555000||
B|ONEW|20260417|15:38:20|S|209.000000|11.035000||
B|PLTR|20260417|15:38:20|S|51.000000|147.035000||
B|CTNT|20260417|15:38:21|E|100.000000|0.086100||
B|GDX|20260417|15:38:21|S|5.000000|100.567400||
B|NVDA|20260417|15:38:21|S|50.000000|201.250000||
B|XLF|20260417|15:38:21|S|189.000000|52.500000||
B|ZTS|20260417|15:38:21|S|100.000000|121.935800||
B|ZTS|20260417|15:38:21|S|200.000000|121.935800||
B|DKNG|20260417|15:38:22|S|6.000000|22.755000||
B|IONQ|20260417|15:38:22|S|30.000000|45.920000||
B|QBTS|20260417|15:38:22|S|7.000000|21.635000||
B|QQQ|20260417|15:38:22|S|1.000000|648.140000||
B|AIRS|20260417|15:38:23|S|100.000000|2.535000||
B|FRMM|20260417|15:38:23|S|1000.000000|4.650000||
B|WEX|20260417|15:38:23|S|1.000000|172.960000||
B|ANET|20260417|15:38:24|S|7.000000|164.670000||
B|META|20260417|15:38:24|S|50.000000|685.335000||
B|NU|20260417|15:38:24|S|141.000000|15.409300||
B|SOFI|20260417|15:38:24|S|1.000000|19.545000||
B|SOXL|20260417|15:38:24|S|5.000000|93.519300||
B|Z|20260417|15:38:24|S|100.000000|47.028700||
B|ZTS|20260417|15:38:24|S|100.000000|121.936000||
B|AXTI|20260417|15:38:25|S|1.000000|81.625000||
B|BULL|20260417|15:38:25|S|20.000000|6.699300||
B|SLDE|20260417|15:38:25|S|100.000000|19.590000||
B|SLDE|20260417|15:38:25|S|505.000000|19.590000||
B|ETHA|20260417|15:38:26|S|100.000000|18.345000||
B|MAGS|20260417|15:38:26|S|3.000000|66.369300||
B|PBR|20260417|15:38:26|S|2.000000|20.375000||
B|QQQ|20260417|15:38:26|S|93.000000|648.177000||
B|SGOV|20260417|15:38:26|S|500.000000|100.570000||
B|CAR|20260417|15:38:27|S|2.000000|491.561000||
B|CVE|20260417|15:38:27|S|155.000000|24.435000||
B|GOOGL|20260417|15:38:27|S|30.000000|341.655000||
B|IRDM|20260417|15:38:27|S|50.000000|41.630000||
B|IRDM|20260417|15:38:27|S|400.000000|41.620000||
B|GLDM|20260417|15:38:28|S|35.000000|96.175000||
B|META|20260417|15:38:28|S|22.000000|685.375000||
B|SLDE|20260417|15:38:28|S|100.000000|19.595000||
B|TSEM|20260417|15:38:28|S|12.000000|223.680000||
B|AAPL|20260417|15:38:29|S|4.000000|270.300000||
B|ASTX|20260417|15:38:29|S|10.000000|37.130000||
B|PSQ|20260417|15:38:29|S|201.000000|28.705000||
B|IBRX|20260417|15:38:30|S|100.000000|7.580000||
B|MGTX|20260417|15:38:30|S|20.000000|10.225000||
B|MSFT|20260417|15:38:30|S|100.000000|423.015000||
B|MSTR|20260417|15:38:30|S|4.000000|165.145000||
B|QQQ|20260417|15:38:30|S|35.000000|648.257400||
B|SIDU|20260417|15:38:30|S|160.000000|5.305000||
B|ZS|20260417|15:38:30|S|1.000000|134.475000||
B|HIMS|20260417|15:38:31|S|1.000000|28.590000||
B|IBRX|20260417|15:38:31|S|100.000000|7.580000||
B|IMVT|20260417|15:38:31|S|1.000000|29.318800||
B|ZS|20260417|15:38:31|S|40.000000|134.369700||
B|BROS|20260417|15:38:32|S|150.000000|53.640000||
B|MGM|20260417|15:38:32|S|20.000000|38.610000||
B|NBIS|20260417|15:38:32|S|70.000000|156.955000||
B|OKTA|20260417|15:38:32|S|20.000000|72.300000||
B|POET|20260417|15:38:32|S|100.000000|7.195000||
B|RKLB|20260417|15:38:32|S|100.000000|84.875000||
B|TOPW|20260417|15:38:32|S|200.000000|38.320000||
B|ADBG|20260417|15:38:33|S|100.000000|4.575000||
B|ALAB|20260417|15:38:33|S|20.000000|172.120000||
B|EFOI|20260417|15:38:33|S|100.000000|7.146000||
B|J|20260417|15:38:33|S|34.000000|128.880000||
B|META|20260417|15:38:33|S|1.000000|685.405000||
B|BP|20260417|15:38:34|S|1100.000000|44.505000||
B|CVE|20260417|15:38:34|S|142.000000|24.439300||
B|GOOGL|20260417|15:38:34|S|100.000000|341.725000||
B|INTC|20260417|15:38:34|S|100.000000|67.900000||
B|QBTS|20260417|15:38:34|S|62.000000|21.635000||
B|SATL|20260417|15:38:34|S|100.000000|6.900000||
B|ZS|20260417|15:38:34|S|40.000000|134.355100||
B|AG|20260417|15:38:35|S|1134.000000|21.585000||
B|SMR|20260417|15:38:35|S|100.000000|12.649700||
B|STM|20260417|15:38:35|S|530.000000|44.080000||
B|COWZ|20260417|15:38:36|S|20.000000|63.065000||
B|RDWU|20260417|15:38:36|S|100.000000|11.870000||
B|Z|20260417|15:38:36|S|100.000000|47.037600||
B|AIRS|20260417|15:38:37|S|100.000000|2.535000||
B|EQNR|20260417|15:38:37|S|100.000000|35.110000||
B|MU|20260417|15:38:37|S|3.000000|455.195000||
B|TFLO|20260417|15:38:37|S|25.000000|50.560000||
B|BRK/B|20260417|15:38:39|S|18.000000|475.880000||
B|ESRT|20260417|15:38:39|S|100.000000|5.515000||
B|MSFT|20260417|15:38:39|S|9.000000|422.975000||
B|NBIS|20260417|15:38:39|S|6.000000|156.990000||
B|PENG|20260417|15:38:39|S|10.000000|26.885000||
B|SGOV|20260417|15:38:39|S|586.000000|100.565000||
B|XRT|20260417|15:38:39|S|20.000000|87.075000||
B|ZM|20260417|15:38:39|S|200.000000|87.595000||
B|EVN|20260417|15:38:40|S|100.000000|10.640000||
B|JKS|20260417|15:38:40|S|4.000000|21.385000||
B|NVDA|20260417|15:38:40|S|38.000000|201.280000||
B|ORCL|20260417|15:38:40|S|40.000000|174.680000||
B|UNH|20260417|15:38:40|S|9.000000|323.855000||
B|GS|20260417|15:38:41|S|5.000000|926.115700||
B|LRCX|20260417|15:38:41|S|30.000000|265.955600||
B|MGTX|20260417|15:38:41|S|20.000000|10.225000||
B|UNG|20260417|15:38:41|S|260.000000|10.835000||
B|MSTR|20260417|15:38:42|S|35.000000|165.035000||
B|AYI|20260417|15:38:43|S|20.000000|290.520000||
B|INTC|20260417|15:38:43|S|700.000000|67.915000||
B|SOXL|20260417|15:38:43|S|474.000000|93.560000||
B|UNH|20260417|15:38:43|S|10.000000|323.900000||
B|VOO|20260417|15:38:43|S|24.000000|652.790000||
B|LWLG|20260417|15:38:44|S|100.000000|12.590000||
B|UMAC|20260417|15:38:44|S|20.000000|13.929300||
B|EOG|20260417|15:38:45|S|100.000000|128.555000||
B|HMY|20260417|15:38:45|S|1.000000|18.730000||
B|AAL|20260417|15:38:46|S|3.000000|12.805000||
B|BMNR|20260417|15:38:46|S|231.000000|22.795000||
B|CMCSA|20260417|15:38:46|S|100.000000|29.699300||
B|COR|20260417|15:38:46|S|3.000000|326.380000||
B|CRL|20260417|15:38:46|S|1.000000|184.270000||
B|ORCL|20260417|15:38:46|S|120.000000|174.670000||
B|SMST|20260417|15:38:46|E|30.000000|34.558800||
B|IONQ|20260417|15:38:47|S|200.000000|45.930000||
B|NOW|20260417|15:38:47|S|200.000000|96.752000||
B|ORCL|20260417|15:38:47|S|20.000000|174.665000||
B|QBTS|20260417|15:38:47|S|100.000000|21.605000||
B|SCHW|20260417|15:38:47|S|50.000000|92.290000||
B|SMCI|20260417|15:38:47|S|100.000000|28.425000||
B|GIS|20260417|15:38:48|S|15.000000|35.495000||
B|HYPR|20260417|15:38:48|S|700.000000|1.300000||
B|MSTR|20260417|15:38:48|S|9.000000|165.240000||
B|RKLB|20260417|15:38:48|S|94.000000|84.920000||
B|RKLB|20260417|15:38:48|S|100.000000|84.920000||
B|RKLB|20260417|15:38:48|S|100.000000|84.930000||
B|RKLB|20260417|15:38:48|S|300.000000|84.930000||
B|SGOV|20260417|15:38:48|S|7.000000|100.567400||
B|TNA|20260417|15:38:48|S|100.000000|60.025000||
B|F|20260417|15:38:49|S|15.000000|12.920000||
B|MCK|20260417|15:38:49|S|10.000000|865.240000||
B|MRK|20260417|15:38:49|S|9.000000|118.519100||
B|PH|20260417|15:38:49|S|61.000000|990.425000||
B|ZS|20260417|15:38:49|S|40.000000|134.370400||
B|ZTS|20260417|15:38:49|S|400.000000|122.200000||
B|CAT|20260417|15:38:50|S|11.000000|793.590000||
B|JPM|20260417|15:38:50|S|3.000000|311.435000||
B|RKLB|20260417|15:38:50|S|100.000000|84.930000||
B|CELH|20260417|15:38:51|S|1.000000|35.219300||
B|CF|20260417|15:38:51|S|17.000000|112.728500||
B|LCID|20260417|15:38:51|S|20.000000|7.325000||
B|META|20260417|15:38:51|S|2.000000|685.510000||
B|MSFT|20260417|15:38:51|S|1.000000|422.955000||
B|QBTS|20260417|15:38:51|S|20.000000|21.610000||
B|ZS|20260417|15:38:51|S|160.000000|134.370500||
B|CRWV|20260417|15:38:52|S|100.000000|117.490000||
B|HBM|20260417|15:38:52|S|250.000000|25.905000||
B|ICHR|20260417|15:38:52|S|10.000000|65.120000||
B|MSFL|20260417|15:38:52|S|300.000000|19.705000||
B|PCN|20260417|15:38:52|S|100.000000|12.035000||
B|QBTS|20260417|15:38:52|S|20.000000|21.610000||
B|SPY|20260417|15:38:52|S|420.000000|710.085000||
B|ZYME|20260417|15:38:52|S|2.000000|27.870000||
B|AGG|20260417|15:38:53|S|145.000000|99.869300||
B|EEM|20260417|15:38:53|S|3.000000|63.585000||
B|BRK/B|20260417|15:38:54|S|1.000000|475.880000||
B|HOOD|20260417|15:38:54|S|9.000000|90.540000||
B|INTC|20260417|15:38:54|S|200.000000|67.925000||
B|RKLB|20260417|15:38:54|S|100.000000|84.905000||
B|XLV|20260417|15:38:54|S|9.000000|148.715000||
B|ZS|20260417|15:38:54|S|40.000000|134.370400||
B|ZTO|20260417|15:38:54|S|22.000000|25.110000||
B|ZTO|20260417|15:38:54|S|78.000000|25.110000||
B|ZTO|20260417|15:38:54|S|83.000000|25.110000||
B|ZTO|20260417|15:38:54|S|100.000000|25.110000||
B|JPST|20260417|15:38:55|S|20.000000|50.569300||
B|SPY|20260417|15:38:55|S|100.000000|710.060900||
B|TTD|20260417|15:38:55|S|4.000000|22.345000||
B|GGLL|20260417|15:38:56|S|54.000000|109.266100||
B|HIMS|20260417|15:38:56|S|50.000000|28.595000||
B|HIMS|20260417|15:38:56|S|50.000000|28.595000||
B|JMIA|20260417|15:38:56|S|1.000000|8.145000||
B|WDC|20260417|15:38:56|S|75.000000|371.605000||
B|WFCpA|20260417|15:38:56|S|1.000000|19.115000||
B|Z|20260417|15:38:56|S|100.000000|47.131800||
B|INTC|20260417|15:38:57|S|100.000000|67.930000||
B|MDB|20260417|15:38:57|S|5.000000|265.170000||
B|NFLX|20260417|15:38:57|S|10.000000|97.305000||
B|ROL|20260417|15:38:57|S|14.000000|55.331000||
B|Z|20260417|15:38:57|S|100.000000|47.041700||
B|GXAI|20260417|15:38:58|S|100.000000|1.279800||
B|NVDA|20260417|15:38:58|S|1000.000000|201.335000||
B|STRC|20260417|15:38:58|S|100.000000|99.219300||
B|VOO|20260417|15:38:58|S|1.000000|652.765000||
B|ZTS|20260417|15:38:58|S|100.000000|122.000800||
B|ZTS|20260417|15:38:58|S|200.000000|122.000800||
B|MSFT|20260417|15:38:59|S|80.000000|422.965000||
B|MSFT|20260417|15:38:59|S|86.000000|422.965000||
B|ADP|20260417|15:39:00|S|1.000000|199.790000||
B|EQNR|20260417|15:39:00|S|100.000000|35.105000||
B|OGN|20260417|15:39:00|S|1100.000000|9.635000||
B|QBTS|20260417|15:39:00|S|32.000000|21.615000||
B|VLTO|20260417|15:39:00|S|3.000000|91.310000||
B|XLB|20260417|15:39:00|S|20.000000|51.975000||
B|MSFT|20260417|15:39:01|S|40.000000|423.070000||
B|NVDA|20260417|15:39:01|S|1.000000|201.255000||
B|ORCL|20260417|15:39:01|S|80.000000|174.720000||
B|QBTS|20260417|15:39:01|S|68.000000|21.605000||
B|QBTS|20260417|15:39:01|S|119.000000|21.607400||
B|ALGM|20260417|15:39:02|S|4.000000|39.880000||
B|BMNR|20260417|15:39:02|S|173.000000|22.797300||
B|COIN|20260417|15:39:02|S|36.000000|206.040000||
B|LEU|20260417|15:39:02|S|2.000000|203.830000||
B|AAL|20260417|15:39:03|S|67.000000|12.815000||
B|LWLG|20260417|15:39:03|S|1.000000|12.530000||
B|SSNC|20260417|15:39:03|S|100.000000|71.990000||
B|ABAT|20260417|15:39:04|S|21.000000|3.379300||
B|MSTR|20260417|15:39:04|S|8.000000|165.500000||
B|PPTA|20260417|15:39:04|S|20.000000|34.025000||
B|TSLA|20260417|15:39:04|S|160.000000|402.280000||
B|CRWV|20260417|15:39:05|S|100.000000|117.520000||
B|AVGO|20260417|15:39:06|S|3.000000|404.680000||
B|CRM|20260417|15:39:06|S|4.000000|182.020000||
B|GPRO|20260417|15:39:06|S|500.000000|1.285000||
B|NOW|20260417|15:39:06|S|100.000000|96.730000||
B|Z|20260417|15:39:06|S|100.000000|47.042600||
B|FSLY|20260417|15:39:08|S|600.000000|24.495000||
B|Z|20260417|15:39:08|S|100.000000|47.150000||
B|Z|20260417|15:39:08|S|100.000000|47.150000||
B|CIFR|20260417|15:39:09|S|175.000000|18.955000||
B|COIN|20260417|15:39:09|S|60.000000|206.030000||
B|EFOI|20260417|15:39:09|S|400.000000|7.260000||
B|GPOR|20260417|15:39:09|S|30.000000|192.990000||
B|INTC|20260417|15:39:09|S|100.000000|67.920000||
B|OKLO|20260417|15:39:09|S|26.000000|67.110000||
B|SIRI|20260417|15:39:09|S|20.000000|25.615000||
B|WULF|20260417|15:39:09|S|60.000000|20.415000||
B|WULF|20260417|15:39:09|S|300.000000|20.420000||
B|WULF|20260417|15:39:09|S|1600.000000|20.415000||
B|BB|20260417|15:39:10|S|3.000000|4.855000||
B|BRK/B|20260417|15:39:10|S|1.000000|475.865000||
B|GXAI|20260417|15:39:10|S|150.000000|1.279900||
B|IONQ|20260417|15:39:10|S|100.000000|45.969300||
B|META|20260417|15:39:10|S|100.000000|685.472700||
B|PR|20260417|15:39:10|S|10.000000|19.345000||
B|SOFI|20260417|15:39:10|S|400.000000|19.559300||
B|BRK/B|20260417|15:39:11|S|11.000000|475.740000||
B|DARE|20260417|15:39:11|S|200.000000|3.090000||
B|HIMS|20260417|15:39:11|S|133.000000|28.600000||
B|HQY|20260417|15:39:11|S|100.000000|86.330000||
B|LMT|20260417|15:39:11|S|1.000000|589.395000||
B|SCHG|20260417|15:39:11|S|6.000000|32.605000||
B|TRVI|20260417|15:39:11|S|1.000000|15.369600||
B|AVEX|20260417|15:39:12|S|200.000000|25.000000||
B|INTC|20260417|15:39:12|S|100.000000|67.920000||
B|QQQ|20260417|15:39:12|S|40.000000|648.275000||
B|CAR|20260417|15:39:13|S|40.000000|490.780000||
B|DINO|20260417|15:39:13|S|400.000000|57.065000||
B|FSM|20260417|15:39:13|S|200.000000|10.875000||
B|ORIO|20260417|15:39:13|S|1.000000|1.090000||
B|FAS|20260417|15:39:14|S|98.000000|141.400000||
B|MO|20260417|15:39:14|S|5.000000|64.337400||
B|OWL|20260417|15:39:14|S|100.000000|9.915000||
B|QQQM|20260417|15:39:14|S|21.000000|266.920000||
B|VOO|20260417|15:39:14|S|1.000000|652.750000||
B|A|20260417|15:39:15|S|20.000000|121.582200||
B|ANET|20260417|15:39:15|S|50.000000|164.705000||
B|ANET|20260417|15:39:15|S|100.000000|164.705000||
B|ZTO|20260417|15:39:15|S|100.000000|25.080000||
B|LCID|20260417|15:39:16|S|5.000000|7.325000||
B|ZTO|20260417|15:39:16|S|100.000000|25.070000||
B|GOOGL|20260417|15:39:17|S|100.000000|341.675000||
B|RKLB|20260417|15:39:17|S|10.000000|84.765000||
B|SNOW|20260417|15:39:17|S|20.000000|144.830000||
B|MSTR|20260417|15:39:18|S|20.000000|165.670000||
B|QQQ|20260417|15:39:18|S|100.000000|648.205000||
B|VRT|20260417|15:39:18|S|16.000000|305.515000||
B|WU|20260417|15:39:18|S|250.000000|9.505000||
B|ALM|20260417|15:39:19|S|50.000000|23.280000||
B|LLY|20260417|15:39:19|S|5.000000|923.385000||
B|VG|20260417|15:39:19|S|100.000000|11.410000||
B|Z|20260417|15:39:19|S|100.000000|47.053300||
B|APD|20260417|15:39:20|S|40.000000|291.610000||
B|CRCL|20260417|15:39:20|S|28.000000|104.960000||
B|MXL|20260417|15:39:20|S|766.000000|26.170000||
B|UNH|20260417|15:39:20|S|5.000000|323.892000||
B|ZTS|20260417|15:39:20|S|2787.000000|122.090100||
B|EFOI|20260417|15:39:22|S|300.000000|7.160000||
B|GOOGL|20260417|15:39:22|S|21.000000|341.680000||
B|HIMS|20260417|15:39:22|S|6.000000|28.635000||
B|HIMS|20260417|15:39:22|S|500.000000|28.625000||
B|ORCL|20260417|15:39:22|S|80.000000|174.760000||
B|EVMN|20260417|15:39:23|S|11.000000|27.145000||
B|NKE|20260417|15:39:23|S|4.000000|46.105000||
B|NKE|20260417|15:39:23|S|100.000000|46.109300||
B|QBTS|20260417|15:39:23|S|5.000000|21.599300||
B|SNDK|20260417|15:39:23|S|25.000000|913.610000||
B|Z|20260417|15:39:23|S|100.000000|47.054900||
B|ZTS|20260417|15:39:23|S|200.000000|122.002800||
B|AAPL|20260417|15:39:24|S|10.000000|270.272200||
B|IONQ|20260417|15:39:24|S|5.000000|45.910000||
B|MTZ|20260417|15:39:24|S|20.000000|371.150000||
B|SOFI|20260417|15:39:24|S|9.000000|19.555000||
B|AMZN|20260417|15:39:25|S|15.000000|251.020000||
B|COHR|20260417|15:39:25|S|1.000000|343.470000||
B|HTZ|20260417|15:39:25|S|100.000000|7.667500||
B|MDCX|20260417|15:39:25|S|100.000000|0.348700||
B|OKLO|20260417|15:39:25|S|15.000000|67.140000||
B|ORCU|20260417|15:39:25|S|2.000000|13.185000||
B|Z|20260417|15:39:25|S|100.000000|47.140000||
B|KLAC|20260417|15:39:26|S|30.000000|1780.120000||
B|TSLA|20260417|15:39:26|S|2.000000|402.305000||
B|UVIX|20260417|15:39:26|S|500.000000|5.515000||
B|ZS|20260417|15:39:26|S|2.000000|134.480000||
B|ZTS|20260417|15:39:26|S|500.000000|122.002800||
B|ABLV|20260417|15:39:27|S|2000.000000|0.839700||
B|ANET|20260417|15:39:27|S|13.000000|164.730000||
B|COIN|20260417|15:39:27|S|20.000000|206.268000||
B|EWY|20260417|15:39:27|S|2.000000|152.059400||
B|FANG|20260417|15:39:27|S|100.000000|179.785000||
B|HIMS|20260417|15:39:27|S|10.000000|28.685000||
B|RKLB|20260417|15:39:27|S|206.000000|84.820000||
B|VCX|20260417|15:39:27|S|10.000000|84.280000||
B|Z|20260417|15:39:27|S|100.000000|47.055200||
B|ADMA|20260417|15:39:28|S|17.000000|10.979300||
B|EVMN|20260417|15:39:28|S|11.000000|27.145000||
B|INTC|20260417|15:39:28|S|600.000000|67.940000||
B|META|20260417|15:39:28|S|4.000000|685.555000||
B|MSTR|20260417|15:39:28|S|21.000000|165.901200||
B|ONDS|20260417|15:39:28|S|100.000000|9.975000||
B|SCHD|20260417|15:39:28|S|32.000000|31.035000||
B|SGOV|20260417|15:39:28|S|10.000000|100.570000||
B|ADSK|20260417|15:39:29|S|37.000000|242.490000||
B|CIFR|20260417|15:39:29|S|100.000000|19.000000||
B|ZTS|20260417|15:39:29|S|100.000000|122.007800||
B|APPN|20260417|15:39:30|S|200.000000|21.430000||
B|MNDY|20260417|15:39:30|S|200.000000|64.980000||
B|PDD|20260417|15:39:30|S|19.000000|104.825000||
B|UVXY|20260417|15:39:30|S|200.000000|37.500000||
B|XLRE|20260417|15:39:30|S|32.000000|44.530000||
B|BZAI|20260417|15:39:31|S|520.000000|2.535000||
B|CPB|20260417|15:39:31|S|100.000000|20.965000||
B|CPB|20260417|15:39:31|S|700.000000|20.965000||
B|CRDO|20260417|15:39:31|S|100.000000|159.100000||
B|HIMS|20260417|15:39:31|S|248.000000|28.700000||
B|IVZ|20260417|15:39:31|S|1.000000|24.865000||
B|OPEN|20260417|15:39:31|S|1358.000000|5.250000||
B|ZTS|20260417|15:39:31|S|100.000000|122.200000||
B|CASY|20260417|15:39:32|S|10.000000|758.215000||
B|COST|20260417|15:39:32|S|12.000000|999.400000||
B|NUE|20260417|15:39:32|S|11.000000|195.710000||
B|OKLO|20260417|15:39:32|S|1.000000|67.198500||
B|PPTA|20260417|15:39:32|S|3.000000|34.010000||
B|TSLA|20260417|15:39:32|S|200.000000|402.330000||
B|ZS|20260417|15:39:32|S|40.000000|134.373400||
B|BMI|20260417|15:39:33|S|18.000000|116.270000||
B|BMNU|20260417|15:39:33|S|1982.000000|2.289700||
B|SLV|20260417|15:39:33|S|90.000000|73.729600||
B|Z|20260417|15:39:33|S|100.000000|47.165000||
B|ZS|20260417|15:39:33|S|40.000000|134.373300||
B|ZS|20260417|15:39:33|S|40.000000|134.373300||
B|AVGO|20260417|15:39:34|S|5.000000|404.695000||
B|FMC|20260417|15:39:34|S|10.000000|17.215000||
B|NVDA|20260417|15:39:34|S|100.000000|201.345000||
B|ADBE|20260417|15:39:35|S|25.000000|244.540000||
B|MSTR|20260417|15:39:35|S|40.000000|165.810000||
B|RDDT|20260417|15:39:35|S|100.000000|162.840000||
B|SOFI|20260417|15:39:35|S|50.000000|19.575000||
B|WULF|20260417|15:39:35|S|80.000000|20.465000||
B|ZTO|20260417|15:39:35|S|100.000000|25.085000||
B|AGAE|20260417|15:39:36|S|2000.000000|0.709900||
B|DDOG|20260417|15:39:36|S|5.000000|126.725000||
B|SHEL|20260417|15:39:36|S|10.000000|87.965000||
B|TSLA|20260417|15:39:36|S|20.000000|402.320000||
B|ZS|20260417|15:39:36|S|40.000000|134.374400||
B|FUFU|20260417|15:39:37|S|300.000000|2.535000||
B|ZTS|20260417|15:39:37|S|10.000000|122.025700||
B|CMC|20260417|15:39:38|S|20.000000|66.250000||
B|HIMS|20260417|15:39:38|S|100.000000|28.720000||
B|HIMS|20260417|15:39:38|S|300.000000|28.720000||
B|VIST|20260417|15:39:38|S|10.000000|65.356800||
B|VIST|20260417|15:39:38|S|26.000000|65.358800||
B|VIST|20260417|15:39:38|S|26.000000|65.358800||
B|ACRE|20260417|15:39:39|S|20.000000|5.330000||
B|AFL|20260417|15:39:39|S|100.000000|115.120000||
B|BRK/B|20260417|15:39:39|S|1.000000|475.485000||
B|IWM|20260417|15:39:39|S|1.000000|275.785000||
B|NVDA|20260417|15:39:39|S|5.000000|201.335000||
B|AVEX|20260417|15:39:40|S|100.000000|25.420000||
B|IONQ|20260417|15:39:40|S|852.000000|45.999900||
B|PHK|20260417|15:39:40|S|641.000000|4.675000||
B|BRK/B|20260417|15:39:41|S|1.000000|475.460000||
B|PLTR|20260417|15:39:41|S|10.000000|147.065000||
B|SPY|20260417|15:39:41|S|25.000000|710.124900||
B|VZ|20260417|15:39:41|S|275.000000|46.695000||
B|ZTS|20260417|15:39:41|S|100.000000|122.039300||
B|AGAE|20260417|15:39:42|S|8000.000000|0.710700||
B|BRK/B|20260417|15:39:42|S|1.000000|475.460000||
B|HIMS|20260417|15:39:42|S|200.000000|28.705000||
B|MSTR|20260417|15:39:42|S|20.000000|165.730000||
B|MSTR|20260417|15:39:42|S|45.000000|165.760000||
B|MSTR|20260417|15:39:42|S|100.000000|165.760000||
B|ORCL|20260417|15:39:42|S|4.000000|174.870000||
B|TTE|20260417|15:39:42|S|100.000000|86.950000||
B|HXHX|20260417|15:39:43|S|20.000000|0.639800||
B|SNDK|20260417|15:39:43|S|200.000000|913.645000||
B|VXUS|20260417|15:39:43|S|1.000000|83.815000||
B|AXP|20260417|15:39:44|S|7.000000|333.535000||
B|BBD|20260417|15:39:44|S|5.000000|4.210700||
B|ENTG|20260417|15:39:44|S|10.000000|145.920000||
B|NKTX|20260417|15:39:44|S|100.000000|3.345000||
B|NVDA|20260417|15:39:44|S|8000.000000|201.319900||
B|TSLA|20260417|15:39:44|S|3.000000|402.265000||
B|TSLA|20260417|15:39:44|S|100.000000|402.260000||
B|CDE|20260417|15:39:45|S|100.000000|20.365000||
B|CIFR|20260417|15:39:45|S|10.000000|19.027400||
B|MSFT|20260417|15:39:45|S|10.000000|423.110000||
B|MVST|20260417|15:39:45|S|50.000000|1.945000||
B|NZF|20260417|15:39:45|S|300.000000|12.570000||
B|ORCL|20260417|15:39:45|S|21.000000|174.900000||
B|RDW|20260417|15:39:45|S|100.000000|10.355000||
B|DRIV|20260417|15:39:46|S|177.000000|35.700000||
B|HIMS|20260417|15:39:46|S|10.000000|28.705000||
B|MSFT|20260417|15:39:46|S|10.000000|423.130000||
B|RR|20260417|15:39:46|S|20.000000|2.405000||
B|TSLA|20260417|15:39:46|S|100.000000|402.245000||
B|VIST|20260417|15:39:46|S|142.000000|65.358800||
B|ZS|20260417|15:39:46|S|40.000000|134.374800||
B|OPEN|20260417|15:39:47|S|100.000000|5.265000||
B|PENG|20260417|15:39:47|S|20.000000|26.915000||
B|WDC|20260417|15:39:47|S|100.000000|371.490000||
B|FRMM|20260417|15:39:48|S|423.000000|4.600000||
B|JEPQ|20260417|15:39:48|S|2.000000|58.655000||
B|MKC|20260417|15:39:48|S|1.000000|54.381200||
B|MSFT|20260417|15:39:48|S|10.000000|423.120000||
B|SGOV|20260417|15:39:48|S|30.000000|100.570000||
B|ZIM|20260417|15:39:48|S|170.000000|26.970000||
B|AVGO|20260417|15:39:49|S|12.000000|404.735000||
B|AVGO|20260417|15:39:49|S|12.000000|404.735000||
B|NVDA|20260417|15:39:49|S|3.000000|201.320000||
B|ROKU|20260417|15:39:49|S|20.000000|116.240000||
B|VBIL|20260417|15:39:49|S|100.000000|75.580000||
B|ZS|20260417|15:39:49|S|40.000000|134.510000||
B|ZTS|20260417|15:39:49|S|100.000000|122.040700||
B|KEEL|20260417|15:39:50|S|4.000000|2.885000||
B|MSpA|20260417|15:39:50|S|100.000000|19.410000||
B|UPS|20260417|15:39:50|S|200.000000|106.765500||
B|VIST|20260417|15:39:50|S|13.000000|65.358900||
B|VIST|20260417|15:39:50|S|13.000000|65.358900||
B|Z|20260417|15:39:50|S|100.000000|47.150300||
B|ZS|20260417|15:39:50|S|40.000000|134.520000||
B|BND|20260417|15:39:51|S|13.000000|74.050000||
B|EFOI|20260417|15:39:51|S|200.000000|7.170000||
B|HIMZ|20260417|15:39:51|S|130.000000|41.480000||
B|HIMZ|20260417|15:39:51|S|320.000000|41.440000||
B|IFF|20260417|15:39:51|S|20.000000|76.060000||
B|SOFI|20260417|15:39:51|S|800.000000|19.565000||
B|VIST|20260417|15:39:51|S|41.000000|65.356900||
B|VOO|20260417|15:39:51|S|8.000000|652.785000||
B|BIZD|20260417|15:39:52|S|100.000000|13.205000||
B|BMNR|20260417|15:39:52|S|220.000000|22.815000||
B|CIFR|20260417|15:39:52|S|3.000000|19.039300||
B|MBOT|20260417|15:39:52|S|20.000000|2.330000||
B|TSLL|20260417|15:39:52|S|1.000000|13.959300||
B|BZAI|20260417|15:39:53|S|143.000000|2.539700||
B|EVMN|20260417|15:39:53|S|11.000000|27.140000||
B|GLD|20260417|15:39:53|S|28.000000|446.430000||
B|MTSI|20260417|15:39:53|S|2.000000|275.340000||
B|SLVO|20260417|15:39:53|S|2.000000|93.770000||
B|BZAI|20260417|15:39:54|S|20.000000|2.535000||
B|QQQ|20260417|15:39:54|S|85.000000|648.345000||
B|SEZL|20260417|15:39:54|S|95.000000|81.743000||
B|YPF|20260417|15:39:54|S|155.000000|40.435000||
B|ZTO|20260417|15:39:54|S|155.000000|25.085000||
B|COIN|20260417|15:39:55|S|15.000000|206.097600||
B|GTLB|20260417|15:39:55|S|100.000000|21.505000||
B|IBIT|20260417|15:39:55|S|300.000000|43.875000||
B|NOK|20260417|15:39:55|S|100.000000|10.275000||
B|Z|20260417|15:39:55|S|100.000000|47.074000||
B|HOOD|20260417|15:39:56|S|900.000000|90.665000||
B|MSFT|20260417|15:39:56|S|2.000000|423.115000||
B|NOK|20260417|15:39:56|S|1500.000000|10.272800||
B|NVDA|20260417|15:39:56|S|100.000000|201.310000||
B|QQQ|20260417|15:39:56|S|9.000000|648.339300||
B|SMCI|20260417|15:39:56|S|2.000000|28.475000||
B|VIST|20260417|15:39:56|S|100.000000|65.297800||
B|AMD|20260417|15:39:57|S|23.000000|278.358800||
B|BINC|20260417|15:39:57|S|285.000000|52.585000||
B|COP|20260417|15:39:57|S|50.000000|115.869100||
B|HD|20260417|15:39:57|S|2.000000|349.320000||
B|NBIS|20260417|15:39:57|S|100.000000|157.015000||
B|NVCR|20260417|15:39:57|S|100.000000|12.980000||
B|ZS|20260417|15:39:57|S|40.000000|134.376100||
B|ADBE|20260417|15:39:58|S|8.000000|244.575000||
B|CLSK|20260417|15:39:58|S|20.000000|11.945000||
B|NAIL|20260417|15:39:58|S|100.000000|47.090000||
B|NVDA|20260417|15:39:58|S|100.000000|201.310000||
B|VIST|20260417|15:39:58|S|26.000000|65.297800||
B|BRK/B|20260417|15:39:59|S|1.000000|475.510000||
B|EXK|20260417|15:39:59|S|500.000000|10.225000||
B|KHC|20260417|15:39:59|S|100.000000|22.455000||
B|MU|20260417|15:39:59|S|300.000000|455.340000||
B|SHC|20260417|15:39:59|S|100.000000|16.305000||
B|AEHR|20260417|15:40:00|S|20.000000|81.810000||
B|ENPH|20260417|15:40:00|S|79.000000|32.645000||
B|GOOGL|20260417|15:40:00|S|20.000000|341.759300||
B|ODFL|20260417|15:40:00|S|22.000000|218.420000||
B|QQQ|20260417|15:40:00|S|3.000000|648.319300||
B|WULF|20260417|15:40:00|S|18.000000|20.465000||
B|ZM|20260417|15:40:00|S|30.000000|87.550000||
B|ALAB|20260417|15:40:01|S|19.000000|172.105000||
B|BMI|20260417|15:40:01|S|100.000000|116.220000||
B|CF|20260417|15:40:01|S|5.000000|112.674400||
B|CSCO|20260417|15:40:01|S|20.000000|86.235000||
B|MELI|20260417|15:40:01|S|2.000000|1860.340000||
B|MSTR|20260417|15:40:01|S|3.000000|165.598300||
B|NVDA|20260417|15:40:01|S|7.000000|201.350000||
B|QQQ|20260417|15:40:01|S|3.000000|648.320000||
B|SMR|20260417|15:40:01|S|1.000000|12.650000||
B|SOFI|20260417|15:40:01|S|70.000000|19.555000||
B|SOXX|20260417|15:40:01|S|4.000000|413.970000||
B|ZS|20260417|15:40:01|S|40.000000|134.420000||
B|BMNU|20260417|15:40:02|S|80.000000|2.280000||
B|COST|20260417|15:40:02|S|9.000000|999.420000||
B|CRML|20260417|15:40:02|S|100.000000|12.315000||
B|QQQ|20260417|15:40:02|S|2.000000|648.289300||
B|RR|20260417|15:40:02|S|30.000000|2.405000||
B|TQQQ|20260417|15:40:02|S|20.000000|58.479900||
B|VIST|20260417|15:40:02|S|26.000000|65.280000||
B|VIST|20260417|15:40:02|S|26.000000|65.297800||
B|YPF|20260417|15:40:02|S|6.000000|40.435000||
B|ETHU|20260417|15:40:03|S|100.000000|29.730000||
B|GDOG|20260417|15:40:03|S|100.000000|11.810000||
B|HOOD|20260417|15:40:03|S|2.000000|90.630000||
B|SPY|20260417|15:40:03|S|1.000000|709.997500||
B|WATT|20260417|15:40:03|S|200.000000|24.740000||
B|XGN|20260417|15:40:03|S|800.000000|3.120000||
B|ZTS|20260417|15:40:03|S|100.000000|122.200000||
B|ZTS|20260417|15:40:03|S|100.000000|122.210000||
B|EC|20260417|15:40:04|S|100.000000|13.469300||
B|HL|20260417|15:40:04|S|200.000000|19.569300||
B|IBM|20260417|15:40:04|S|20.000000|253.238600||
B|NVDA|20260417|15:40:04|S|5.000000|201.350000||
B|ODD|20260417|15:40:04|S|10.000000|15.490700||
B|UNP|20260417|15:40:04|S|100.000000|251.260000||
B|COP|20260417|15:40:05|S|19.000000|115.939300||
B|MMM|20260417|15:40:05|S|40.000000|155.090000||
B|NVDA|20260417|15:40:05|S|1.000000|201.385000||
B|TQQQ|20260417|15:40:05|S|600.000000|58.495000||
B|VIST|20260417|15:40:05|S|28.000000|65.298000||
B|BITO|20260417|15:40:06|S|2.000000|10.620000||
B|DHY|20260417|15:40:06|S|100.000000|1.865000||
B|UMC|20260417|15:40:06|S|100.000000|11.595000||
B|USFD|20260417|15:40:06|S|20.000000|93.375000||
B|APLD|20260417|15:40:07|S|32.000000|31.425000||
B|APLD|20260417|15:40:07|S|520.000000|31.430000||
B|BMNR|20260417|15:40:07|S|200.000000|22.800000||
B|BMNR|20260417|15:40:07|S|2700.000000|22.815000||
B|CFG|20260417|15:40:07|S|94.000000|64.295000||
B|GPRO|20260417|15:40:07|S|3614.000000|1.285000||
B|INTR|20260417|15:40:07|S|189.000000|8.435000||
B|KARO|20260417|15:40:07|S|178.000000|53.050000||
B|NFLX|20260417|15:40:07|S|10.000000|97.335000||
B|PAHC|20260417|15:40:07|S|20.000000|56.830000||
B|PYPL|20260417|15:40:07|S|5.000000|50.699700||
B|SES|20260417|15:40:07|S|30.000000|1.195000||
B|DARE|20260417|15:40:08|S|200.000000|3.100000||
B|ONDS|20260417|15:40:08|S|100.000000|9.975000||
B|OPEN|20260417|15:40:08|S|99.000000|5.270000||
B|TGT|20260417|15:40:08|S|20.000000|127.850000||
B|Z|20260417|15:40:08|S|100.000000|47.077000||
B|Z|20260417|15:40:08|S|100.000000|47.111800||
B|Z|20260417|15:40:08|S|200.000000|47.100000||
B|BMNR|20260417|15:40:09|S|2700.000000|22.830000||
B|IBDS|20260417|15:40:09|S|135.000000|24.235000||
B|ICLR|20260417|15:40:09|S|20.000000|119.870000||
B|JEPQ|20260417|15:40:09|S|100.000000|58.645000||
B|SPY|20260417|15:40:09|S|1.000000|709.877500||
B|TSLA|20260417|15:40:09|S|20.000000|401.990000||
B|TSLA|20260417|15:40:09|S|80.000000|401.960000||
B|TSLA|20260417|15:40:09|S|100.000000|401.990000||
B|TSLA|20260417|15:40:09|S|124.000000|401.980000||
B|VIST|20260417|15:40:09|S|26.000000|65.298000||
B|ZTO|20260417|15:40:09|S|10.000000|25.085000||
B|ZTS|20260417|15:40:09|S|1.000000|122.105500||
B|CRWD|20260417|15:40:10|S|7.000000|423.950000||
B|GRO|20260417|15:40:10|S|100.000000|3.055000||
B|HTZ|20260417|15:40:10|S|1500.000000|7.710000||
B|MOS|20260417|15:40:10|S|20.000000|24.529300||
B|QS|20260417|15:40:10|S|307.000000|7.105000||
B|SQQQ|20260417|15:40:10|S|414.000000|56.557300||
B|SSL|20260417|15:40:10|S|20.000000|12.145000||
B|Z|20260417|15:40:10|S|11.000000|47.078700||
B|Z|20260417|15:40:10|S|13.000000|47.078700||
B|ZS|20260417|15:40:10|S|30.000000|134.355000||
B|BITO|20260417|15:40:11|S|5.000000|10.619900||
B|C|20260417|15:40:11|S|10.000000|131.965000||
B|CRCL|20260417|15:40:11|S|1.000000|104.955000||
B|HTZ|20260417|15:40:11|S|200.000000|7.710700||
B|VLY|20260417|15:40:11|S|20.000000|13.495000||
B|ASTS|20260417|15:40:12|S|100.000000|85.420000||
B|COIN|20260417|15:40:12|S|50.000000|205.840000||
B|FUN|20260417|15:40:12|S|100.000000|19.988800||
B|IFF|20260417|15:40:12|S|20.000000|75.965000||
B|MAA|20260417|15:40:12|S|20.000000|128.330000||
B|MGK|20260417|15:40:12|S|2.000000|415.660000||
B|NOK|20260417|15:40:12|S|1700.000000|10.265000||
B|AAPL|20260417|15:40:13|S|30.000000|270.200000||
B|AAPL|20260417|15:40:13|S|170.000000|270.200000||
B|CAR|20260417|15:40:13|S|100.000000|492.930000||
B|CAR|20260417|15:40:13|S|200.000000|493.120000||
B|EBAY|20260417|15:40:13|S|100.000000|104.850000||
B|QQQ|20260417|15:40:13|S|10.000000|648.200000||
B|SDOW|20260417|15:40:13|S|200.000000|28.845000||
B|SGOV|20260417|15:40:13|S|300.000000|100.567400||
B|VIST|20260417|15:40:13|S|26.000000|65.298000||
B|VIST|20260417|15:40:13|S|26.000000|65.298000||
B|QQQ|20260417|15:40:14|S|3.000000|648.200000||
B|SMA|20260417|15:40:14|S|20.000000|33.095000||
B|Z|20260417|15:40:14|S|17.000000|47.081100||
B|Z|20260417|15:40:14|S|20.000000|47.081100||
B|ZTS|20260417|15:40:14|S|100.000000|122.055100||
B|DOW|20260417|15:40:15|S|150.000000|35.875000||
B|HTZ|20260417|15:40:15|S|1400.000000|7.705000||
B|OKLL|20260417|15:40:15|S|100.000000|10.555000||
B|SSRM|20260417|15:40:15|S|2.000000|31.739300||
B|ADM|20260417|15:40:16|S|20.000000|66.635000||
B|AVEX|20260417|15:40:16|S|100.000000|25.600000||
B|MSFT|20260417|15:40:16|S|3.000000|422.960000||
B|MSFT|20260417|15:40:16|S|5.000000|422.960000||
B|VO|20260417|15:40:16|S|1.000000|306.930000||
B|Z|20260417|15:40:16|S|100.000000|47.081100||
B|MD|20260417|15:40:17|S|108.000000|22.975000||
B|META|20260417|15:40:17|S|10.000000|685.710000||
B|META|20260417|15:40:17|S|244.000000|685.640000||
B|SM|20260417|15:40:17|S|20.000000|25.955000||
B|TSLA|20260417|15:40:17|S|59.000000|401.950000||
B|DNA|20260417|15:40:18|S|500.000000|8.030000||
B|LYB|20260417|15:40:18|S|50.000000|66.470000||
B|RGTI|20260417|15:40:18|S|1.000000|19.685000||
B|Z|20260417|15:40:18|S|59.000000|47.081300||
B|ARCC|20260417|15:40:19|S|100.000000|19.115000||
B|MOD|20260417|15:40:19|S|9.000000|241.500000||
B|NVDA|20260417|15:40:19|S|100.000000|201.300000||
B|QCOM|20260417|15:40:19|S|1.000000|136.009100||
B|CVI|20260417|15:40:20|S|14.000000|29.325000||
B|ENTG|20260417|15:40:20|S|2.000000|145.875000||
B|GOOGL|20260417|15:40:20|S|60.000000|341.710000||
B|SWKS|20260417|15:40:20|S|2.000000|58.909000||
B|UVXY|20260417|15:40:20|S|200.000000|37.540000||
B|UVXY|20260417|15:40:20|S|282.000000|37.538800||
B|VONV|20260417|15:40:20|S|1.000000|99.655000||
B|MIST|20260417|15:40:21|S|100.000000|2.095000||
B|RAIN|20260417|15:40:21|S|1.000000|2.250000||
B|META|20260417|15:40:22|S|72.000000|686.730000||
B|STRL|20260417|15:40:22|S|20.000000|459.220000||
B|ASR|20260417|15:40:23|S|30.000000|338.490000||
B|FANG|20260417|15:40:23|S|100.000000|179.510000||
B|MSTR|20260417|15:40:23|S|161.000000|165.691000||
B|TSLA|20260417|15:40:23|S|100.000000|402.045000||
B|TWLO|20260417|15:40:23|S|12.000000|140.030000||
B|Z|20260417|15:40:23|S|100.000000|47.082000||
B|ROKU|20260417|15:40:24|S|41.000000|116.130000||
B|SGOV|20260417|15:40:24|S|52.000000|100.569100||
B|SNAP|20260417|15:40:24|S|862.000000|6.030400||
B|VIST|20260417|15:40:24|S|100.000000|65.270000||
B|WULF|20260417|15:40:24|S|1.000000|20.522600||
B|ZTS|20260417|15:40:24|S|7.000000|122.220500||
B|AMD|20260417|15:40:25|S|50.000000|278.150000||
B|BSBR|20260417|15:40:25|S|31.000000|6.375000||
B|CAT|20260417|15:40:25|S|20.000000|793.090000||
B|EFOI|20260417|15:40:25|S|51.000000|6.890000||
B|HIMS|20260417|15:40:25|S|17.000000|28.665000||
B|META|20260417|15:40:25|S|28.000000|686.710000||
B|AAPL|20260417|15:40:26|S|432.000000|270.265000||
B|BE|20260417|15:40:26|S|50.000000|205.332400||
B|META|20260417|15:40:26|S|72.000000|686.705000||
B|MSTR|20260417|15:40:26|S|40.000000|165.768300||
B|NFLX|20260417|15:40:26|S|10.000000|97.359300||
B|TSLA|20260417|15:40:26|S|192.000000|402.239800||
B|ZTO|20260417|15:40:26|S|20.000000|25.090000||
B|ZTO|20260417|15:40:26|S|73.000000|25.090000||
B|ZTO|20260417|15:40:26|S|74.000000|25.090000||
B|CRWV|20260417|15:40:27|S|50.000000|117.390000||
B|META|20260417|15:40:27|S|32.000000|686.810000||
B|AMZN|20260417|15:40:28|S|1.000000|251.005000||
B|META|20260417|15:40:28|S|2.000000|687.400000||
B|CIFR|20260417|15:40:29|S|70.000000|19.009300||
B|FE|20260417|15:40:29|S|142.000000|50.065000||
B|LCID|20260417|15:40:29|S|80.000000|7.330000||
B|LCID|20260417|15:40:29|S|520.000000|7.330000||
B|META|20260417|15:40:29|S|40.000000|687.325000||
B|NVDA|20260417|15:40:29|S|100.000000|201.340000||
B|QBTX|20260417|15:40:29|S|100.000000|16.411400||
B|TTMI|20260417|15:40:29|S|20.000000|124.684600||
B|ALGM|20260417|15:40:30|S|100.000000|39.878800||
B|BWXT|20260417|15:40:30|S|18.000000|234.090000||
B|FISV|20260417|15:40:30|S|50.000000|63.950900||
B|IVW|20260417|15:40:30|S|1.000000|128.290700||
B|PSNL|20260417|15:40:30|S|38.000000|6.785000||
B|RNTX|20260417|15:40:30|S|100.000000|1.800000||
B|ASTS|20260417|15:40:31|S|100.000000|85.460000||
B|EMBJ|20260417|15:40:31|S|6.000000|67.965000||
B|NVCR|20260417|15:40:31|S|10.000000|12.965000||
B|QURE|20260417|15:40:31|S|20.000000|17.650000||
B|ZTS|20260417|15:40:31|S|5.000000|122.221100||
B|EGP|20260417|15:40:32|S|10.000000|201.430000||
B|LUNR|20260417|15:40:32|S|250.000000|27.035000||
B|LUNR|20260417|15:40:32|S|250.000000|27.035000||
B|META|20260417|15:40:32|S|34.000000|687.435000||
B|ZTS|20260417|15:40:32|S|300.000000|122.075000||
B|ZTS|20260417|15:40:32|S|300.000000|122.245800||
B|A|20260417|15:40:33|S|20.000000|121.642400||
B|CRESY|20260417|15:40:33|S|1.000000|11.559100||
B|EFOI|20260417|15:40:33|S|35.000000|6.930000||
B|GEV|20260417|15:40:33|S|4.000000|1003.300000||
B|ONDS|20260417|15:40:33|S|20.000000|9.965000||
B|SHC|20260417|15:40:33|S|200.000000|16.295000||
B|ZS|20260417|15:40:33|S|40.000000|134.380900||
B|EPD|20260417|15:40:34|S|2.000000|36.485000||
B|GOOGL|20260417|15:40:34|S|60.000000|341.809300||
B|ZTS|20260417|15:40:34|S|1422.000000|122.247400||
B|ETR|20260417|15:40:35|S|100.000000|115.350600||
B|MC|20260417|15:40:35|S|75.000000|67.440000||
B|META|20260417|15:40:35|S|4.000000|688.160000||
B|META|20260417|15:40:35|S|21.000000|688.560000||
B|MU|20260417|15:40:35|S|1.000000|454.920000||
B|AMD|20260417|15:40:36|S|5.000000|278.265000||
B|AMD|20260417|15:40:36|S|100.000000|278.260000||
B|DARE|20260417|15:40:36|S|12.000000|3.010000||
B|DARE|20260417|15:40:36|S|200.000000|3.010000||
B|LUNR|20260417|15:40:36|S|500.000000|27.040000||
B|META|20260417|15:40:36|S|1.000000|688.600000||
B|META|20260417|15:40:36|S|2.000000|688.630000||
B|META|20260417|15:40:36|S|8.000000|688.630000||
B|META|20260417|15:40:36|S|10.000000|688.630000||
B|PDD|20260417|15:40:36|S|10.000000|104.810000||
B|SPMO|20260417|15:40:36|S|20.000000|128.105000||
B|AAPL|20260417|15:40:37|S|50.000000|270.275000||
B|CPB|20260417|15:40:37|S|300.000000|20.950000||
B|CPB|20260417|15:40:37|S|900.000000|20.945000||
B|LNG|20260417|15:40:37|S|2.000000|250.273600||
B|META|20260417|15:40:37|S|30.000000|688.940000||
B|RKLB|20260417|15:40:37|S|12.000000|84.775000||
B|SPHY|20260417|15:40:37|S|1.000000|23.605000||
B|SRTS|20260417|15:40:37|S|100.000000|4.390000||
B|AAPL|20260417|15:40:38|S|10.000000|270.289300||
B|AVGO|20260417|15:40:38|S|20.000000|405.035000||
B|AVGO|20260417|15:40:38|S|52.000000|405.060000||
B|CPB|20260417|15:40:38|S|477.000000|20.945000||
B|META|20260417|15:40:38|S|1.000000|688.940000||
B|META|20260417|15:40:38|S|20.000000|690.430000||
B|META|20260417|15:40:38|S|100.000000|690.050000||
B|MRVL|20260417|15:40:38|S|100.000000|139.145000||
B|MSTR|20260417|15:40:38|S|40.000000|165.950000||
B|ALNT|20260417|15:40:39|S|50.000000|74.460000||
B|GOOG|20260417|15:40:39|S|1.000000|339.540000||
B|HOOD|20260417|15:40:39|S|20.000000|90.810000||
B|META|20260417|15:40:39|S|3.000000|689.840000||
B|META|20260417|15:40:39|S|40.000000|689.480000||
B|META|20260417|15:40:39|S|40.000000|689.480000||
B|SNAP|20260417|15:40:39|S|149.000000|6.040700||
B|XYZ|20260417|15:40:39|S|9.000000|71.440700||
B|FUFU|20260417|15:40:40|S|32.000000|2.520000||
B|META|20260417|15:40:40|S|93.000000|689.940000||
B|MSTR|20260417|15:40:40|S|1.000000|166.035000||
B|MYSZ|20260417|15:40:40|S|9.000000|0.689000||
B|NRIX|20260417|15:40:40|S|100.000000|17.660000||
B|NVDA|20260417|15:40:40|S|100.000000|201.390000||
B|SOXL|20260417|15:40:40|S|100.000000|93.635000||
B|VXX|20260417|15:40:40|S|250.000000|28.650000||
B|AMD|20260417|15:40:41|S|35.000000|278.281900||
B|AMD|20260417|15:40:41|S|36.000000|278.280000||
B|CAR|20260417|15:40:41|S|40.000000|492.960000||
B|CRWV|20260417|15:40:41|S|2.000000|117.390000||
B|QQQ|20260417|15:40:41|S|100.000000|648.490000||
B|ZTS|20260417|15:40:41|S|100.000000|122.270000||
B|AVGO|20260417|15:40:42|S|25.000000|405.025000||
B|LPLA|20260417|15:40:42|S|80.000000|316.090000||
B|NVT|20260417|15:40:42|S|10.000000|134.136200||
B|NVT|20260417|15:40:42|S|20.000000|134.170000||
B|ZS|20260417|15:40:42|S|8.000000|134.382800||
B|HTZ|20260417|15:40:43|S|476.000000|7.749300||
B|RIO|20260417|15:40:43|S|500.000000|100.200000||
B|TSLA|20260417|15:40:43|S|16.000000|402.100000||
B|TSLA|20260417|15:40:43|S|50.000000|402.090000||
B|WULF|20260417|15:40:43|S|40.000000|20.495000||
B|TSLL|20260417|15:40:44|S|300.000000|13.949300||
B|AEHR|20260417|15:40:45|S|50.000000|81.770000||
B|GOOGL|20260417|15:40:45|S|400.000000|341.835000||
B|META|20260417|15:40:45|S|80.000000|689.935000||
B|MSTR|20260417|15:40:45|S|15.000000|166.050000||
B|SOLS|20260417|15:40:45|S|100.000000|80.920000||
B|SPY|20260417|15:40:45|S|40.000000|710.190000||
B|ZTS|20260417|15:40:45|S|6.000000|122.201800||
B|AFRM|20260417|15:40:46|S|50.000000|64.695000||
B|ASML|20260417|15:40:46|S|28.000000|1455.520000||
B|CRCL|20260417|15:40:46|S|22.000000|105.110000||
B|META|20260417|15:40:46|S|2.000000|690.530000||
B|PPC|20260417|15:40:46|S|100.000000|33.840000||
B|QQQ|20260417|15:40:46|S|40.000000|648.575000||
B|TGT|20260417|15:40:46|S|6.000000|127.950900||
B|VIST|20260417|15:40:46|S|60.000000|65.330000||
B|ZS|20260417|15:40:46|S|120.000000|134.376400||
B|ASST|20260417|15:40:47|S|40.000000|15.495000||
B|CAR|20260417|15:40:47|S|100.000000|492.649000||
B|DVN|20260417|15:40:47|S|20.000000|43.935000||
B|META|20260417|15:40:47|S|41.000000|690.470000||
B|PENG|20260417|15:40:47|S|10.000000|26.890000||
B|SNDK|20260417|15:40:47|S|20.000000|914.430000||
B|WULF|20260417|15:40:47|S|100.000000|20.502600||
B|CELC|20260417|15:40:48|S|20.000000|122.130000||
B|DAVE|20260417|15:40:48|S|2.000000|255.125000||
B|FXP|20260417|15:40:48|S|100.000000|18.620000||
B|GAB|20260417|15:40:48|S|500.000000|5.805000||
B|META|20260417|15:40:48|S|2.000000|690.770000||
B|META|20260417|15:40:48|S|358.000000|691.140000||
B|MHK|20260417|15:40:48|S|100.000000|109.400000||
B|MOD|20260417|15:40:48|S|60.000000|241.700000||
B|SIDU|20260417|15:40:48|S|1.000000|5.325000||
B|Z|20260417|15:40:48|S|100.000000|47.091200||
B|ZS|20260417|15:40:48|S|40.000000|134.382800||
B|AVB|20260417|15:40:49|S|100.000000|174.380000||
B|AVB|20260417|15:40:49|S|100.000000|174.380000||
B|CAR|20260417|15:40:49|S|10.000000|493.030000||
B|IEF|20260417|15:40:49|S|39.000000|95.910000||
B|KR|20260417|15:40:49|S|25.000000|68.040700||
B|META|20260417|15:40:49|S|207.000000|691.114800||
B|QQQ|20260417|15:40:49|S|20.000000|648.660700||
B|VIST|20260417|15:40:49|S|13.000000|65.360000||
B|VIST|20260417|15:40:49|S|90.000000|65.340000||
B|XYZ|20260417|15:40:49|S|30.000000|71.465000||
B|ZS|20260417|15:40:49|S|120.000000|134.442600||
B|AMGN|20260417|15:40:50|S|40.000000|354.965000||
B|BBD|20260417|15:40:50|S|1.000000|4.215000||
B|EOG|20260417|15:40:50|S|100.000000|128.328000||
B|META|20260417|15:40:50|S|58.000000|690.900000||
B|META|20260417|15:40:50|S|98.000000|690.815000||
B|META|20260417|15:40:50|S|260.000000|690.920000||
B|TWLO|20260417|15:40:50|S|100.000000|140.120000||
B|TWLO|20260417|15:40:50|S|200.000000|140.180000||
B|VIST|20260417|15:40:50|S|4.000000|65.349400||
B|HIMS|20260417|15:40:51|S|200.000000|28.735000||
B|META|20260417|15:40:51|S|10.000000|690.490000||
B|NVDA|20260417|15:40:51|S|1.000000|201.385000||
B|NVT|20260417|15:40:51|S|8.000000|134.190000||
B|QQQ|20260417|15:40:51|S|100.000000|648.675000||
B|RKLB|20260417|15:40:51|S|200.000000|84.785000||
B|RKLB|20260417|15:40:51|S|1400.000000|84.820000||
B|WWD|20260417|15:40:51|S|14.000000|394.810000||
B|SLV|20260417|15:40:52|S|100.000000|73.745000||
B|SYM|20260417|15:40:52|S|2.000000|63.810000||
B|UVXY|20260417|15:40:52|S|200.000000|37.490000||
B|VIST|20260417|15:40:52|S|26.000000|65.360000||
B|ZS|20260417|15:40:52|S|40.000000|134.382800||
B|APLD|20260417|15:40:53|S|250.000000|31.489300||
B|AVGO|20260417|15:40:53|S|20.000000|405.035000||
B|EOSE|20260417|15:40:53|S|100.000000|7.200000||
B|FCX|20260417|15:40:53|S|100.000000|70.139700||
B|HIMS|20260417|15:40:53|S|20.000000|28.735000||
B|MSI|20260417|15:40:53|S|44.000000|442.800000||
B|NOW|20260417|15:40:53|S|200.000000|96.740000||
B|NVDA|20260417|15:40:53|S|18.000000|201.390000||
B|OZK|20260417|15:40:53|S|20.000000|48.980000||
B|QQQ|20260417|15:40:53|S|160.000000|648.665000||
B|RKLB|20260417|15:40:53|S|300.000000|84.785000||
B|VIST|20260417|15:40:53|S|26.000000|65.360000||
B|BZAI|20260417|15:40:54|S|2000.000000|2.525000||
B|CAR|20260417|15:40:54|S|14.000000|493.050000||
B|IWM|20260417|15:40:54|S|30.000000|275.755000||
B|META|20260417|15:40:54|S|50.000000|689.850000||
B|PAM|20260417|15:40:54|S|20.000000|80.510000||
B|VG|20260417|15:40:54|S|20.000000|11.415000||
B|NKE|20260417|15:40:55|S|100.000000|46.090000||
B|VALE|20260417|15:40:55|S|100.000000|17.815000||
B|NVDA|20260417|15:40:56|S|1.000000|201.360000||
B|TSLL|20260417|15:40:56|S|1.000000|13.955000||
B|WEN|20260417|15:40:56|S|1.000000|6.927500||
B|AVGO|20260417|15:40:57|S|10.000000|405.020000||
B|CW|20260417|15:40:57|S|3.000000|734.720000||
B|ETHU|20260417|15:40:57|S|33.000000|29.770000||
B|HIMZ|20260417|15:40:57|S|20.000000|41.590000||
B|META|20260417|15:40:57|S|20.000000|689.450000||
B|SIDU|20260417|15:40:57|S|7.000000|5.325000||
B|TSLA|20260417|15:40:57|S|50.000000|402.125000||
B|VIK|20260417|15:40:57|S|100.000000|86.160000||
B|VIK|20260417|15:40:57|S|200.000000|86.165000||
B|ZS|20260417|15:40:57|S|40.000000|134.433300||
B|ZS|20260417|15:40:57|S|160.000000|134.433300||
B|CAR|20260417|15:40:58|S|15.000000|493.391000||
B|CF|20260417|15:40:58|S|50.000000|112.690000||
B|IYJ|20260417|15:40:58|S|15.000000|158.910000||
B|ASTS|20260417|15:40:59|S|40.000000|85.360000||
B|AVGO|20260417|15:40:59|S|20.000000|404.985000||
B|CAR|20260417|15:40:59|S|2.000000|493.009000||
B|MSFT|20260417|15:40:59|S|40.000000|423.215000||
B|VIAV|20260417|15:40:59|S|6.000000|44.145000||
B|DVN|20260417|15:41:00|S|1.000000|43.935000||
B|JKS|20260417|15:41:00|S|20.000000|21.375000||
B|ORCL|20260417|15:41:00|S|20.000000|174.800000||
B|ZS|20260417|15:41:00|S|40.000000|134.383000||
B|MSTZ|20260417|15:41:01|S|250.000000|6.485000||
B|MVLL|20260417|15:41:01|S|1.000000|49.840000||
B|Z|20260417|15:41:01|S|18.000000|47.144100||
B|ZTS|20260417|15:41:01|S|100.000000|122.097100||
B|CADL|20260417|15:41:02|S|20.000000|6.325000||
B|MSFT|20260417|15:41:02|S|40.000000|423.145000||
B|NTRS|20260417|15:41:02|S|19.000000|159.260000||
B|NVDA|20260417|15:41:02|S|3.000000|201.295000||
B|PROP|20260417|15:41:02|S|7300.000000|1.255000||
B|VIST|20260417|15:41:02|S|20.000000|65.370000||
B|ZTO|20260417|15:41:02|S|52.000000|25.090000||
B|SNDK|20260417|15:41:03|S|25.000000|914.065000||
B|ZS|20260417|15:41:03|S|40.000000|134.383500||
B|BN|20260417|15:41:05|S|300.000000|46.689300||
B|META|20260417|15:41:05|S|6.000000|690.320000||
B|META|20260417|15:41:05|S|80.000000|690.290000||
B|META|20260417|15:41:05|S|120.000000|690.210000||
B|META|20260417|15:41:05|S|280.000000|690.170000||
B|PVH|20260417|15:41:05|S|10.000000|94.115000||
B|RNTX|20260417|15:41:05|S|2600.000000|1.830000||
B|AYI|20260417|15:41:06|S|20.000000|290.850000||
B|COST|20260417|15:41:06|S|44.000000|999.470000||
B|LCID|20260417|15:41:06|S|20.000000|7.330000||
B|META|20260417|15:41:06|S|5.000000|690.262300||
B|META|20260417|15:41:06|S|200.000000|689.926200||
B|NVDL|20260417|15:41:06|S|209.000000|95.890000||
B|SOFI|20260417|15:41:06|S|50.000000|19.575000||
B|TQQQ|20260417|15:41:06|S|100.000000|58.537500||
B|VERA|20260417|15:41:06|S|100.000000|42.360000||
B|ZTS|20260417|15:41:06|S|7.000000|122.211700||
B|AMZN|20260417|15:41:07|S|2.000000|250.960000||
B|GS|20260417|15:41:07|S|40.000000|926.536600||
B|NVDA|20260417|15:41:07|S|5.000000|201.305000||
B|PBF|20260417|15:41:07|S|20.000000|36.649300||
B|RNTX|20260417|15:41:07|S|100.000000|1.840000||
B|SQQQ|20260417|15:41:07|S|109.000000|56.465000||
B|SQQQ|20260417|15:41:07|S|109.000000|56.470000||
B|VIST|20260417|15:41:07|S|13.000000|65.357800||
B|ZS|20260417|15:41:07|S|40.000000|134.383600||
B|ZTS|20260417|15:41:07|S|11.000000|122.099500||
B|AEHR|20260417|15:41:08|S|1.000000|81.775100||
B|AXTA|20260417|15:41:08|S|150.000000|29.825000||
B|INTC|20260417|15:41:08|S|900.000000|67.975000||
B|META|20260417|15:41:08|S|10.000000|689.802400||
B|MU|20260417|15:41:08|S|72.000000|455.115000||
B|VIST|20260417|15:41:08|S|26.000000|65.340000||
B|Z|20260417|15:41:08|S|100.000000|47.099900||
B|BBD|20260417|15:41:09|S|2.000000|4.215000||
B|CHRW|20260417|15:41:09|S|1.000000|184.305000||
B|LOVE|20260417|15:41:09|S|100.000000|17.350000||
B|LOVE|20260417|15:41:09|S|400.000000|17.350000||
B|META|20260417|15:41:09|S|7.000000|689.745600||
B|PBM|20260417|15:41:09|S|2.000000|7.610000||
B|VIST|20260417|15:41:09|S|13.000000|65.357200||
B|BIRD|20260417|15:41:10|S|40.000000|11.675000||
B|ERIC|20260417|15:41:10|S|100.000000|11.325000||
B|FFIN|20260417|15:41:10|S|100.000000|32.560000||
B|XLE|20260417|15:41:10|S|3.000000|54.895000||
B|XLU|20260417|15:41:10|S|651.000000|46.040000||
B|Z|20260417|15:41:10|S|200.000000|47.175000||
B|Z|20260417|15:41:10|S|300.000000|47.175000||
B|ZTS|20260417|15:41:10|S|200.000000|122.101600||
B|CCO|20260417|15:41:11|S|10.000000|2.390000||
B|GEV|20260417|15:41:11|S|1.000000|1003.110000||
B|IWM|20260417|15:41:11|S|100.000000|275.700000||
B|IWM|20260417|15:41:11|S|300.000000|275.690000||
B|MSFT|20260417|15:41:11|S|1.000000|423.100000||
B|NBIS|20260417|15:41:11|S|7.000000|156.840000||
B|SOXX|20260417|15:41:11|S|35.000000|414.135000||
B|SPY|20260417|15:41:11|S|20.000000|710.100000||
B|AVEX|20260417|15:41:12|S|100.000000|25.750000||
B|EVGO|20260417|15:41:12|S|10.000000|2.200000||
B|SPMO|20260417|15:41:12|S|43.000000|128.120000||
B|VIST|20260417|15:41:12|S|26.000000|65.340000||
B|NIO|20260417|15:41:13|S|1.000000|6.855000||
B|EOSE|20260417|15:41:14|S|500.000000|7.195000||
B|HSAI|20260417|15:41:14|S|300.000000|23.315000||
B|LPX|20260417|15:41:14|S|5.000000|76.945000||
B|M|20260417|15:41:14|S|184.000000|19.587500||
B|MSTR|20260417|15:41:14|S|80.000000|165.910000||
B|TSLA|20260417|15:41:14|S|1.000000|402.210000||
B|BIZD|20260417|15:41:15|S|100.000000|13.195000||
B|META|20260417|15:41:15|S|10.000000|689.231000||
B|MU|20260417|15:41:15|S|10.000000|455.070000||
B|NFLX|20260417|15:41:15|E|0.051300|97.380000||
B|OCUL|20260417|15:41:15|S|20.000000|9.717500||
B|TSLA|20260417|15:41:15|S|100.000000|402.195000||
B|ALB|20260417|15:41:16|S|5.000000|200.694300||
B|APLD|20260417|15:41:16|S|5.000000|31.480000||
B|BTBT|20260417|15:41:16|S|3000.000000|1.585000||
B|EA|20260417|15:41:16|S|20.000000|203.835000||
B|ETHA|20260417|15:41:16|S|2424.000000|18.369500||
B|IONQ|20260417|15:41:16|S|13.000000|45.835000||
B|JKS|20260417|15:41:16|S|20.000000|21.375000||
B|LUV|20260417|15:41:16|S|100.000000|42.860700||
B|VIST|20260417|15:41:16|S|1.000000|65.325000||
B|VIST|20260417|15:41:16|S|13.000000|65.325000||
B|FSM|20260417|15:41:17|S|100.000000|10.895000||
B|HIMS|20260417|15:41:17|S|50.000000|28.765000||
B|HIMS|20260417|15:41:17|S|150.000000|28.775000||
B|LMT|20260417|15:41:17|S|2.000000|588.895700||
B|EFOI|20260417|15:41:18|S|467.000000|7.070000||
B|EIX|20260417|15:41:18|S|100.000000|70.540000||
B|INTC|20260417|15:41:18|S|300.000000|67.969300||
B|WMT|20260417|15:41:18|S|106.000000|127.495000||
B|AMZN|20260417|15:41:19|S|10.000000|250.969100||
B|META|20260417|15:41:19|S|80.000000|688.890000||
B|UUUU|20260417|15:41:19|S|16.000000|20.377400||
B|AMRZ|20260417|15:41:20|S|20.000000|57.845000||
B|META|20260417|15:41:20|S|40.000000|689.180000||
B|OKLO|20260417|15:41:20|S|20.000000|67.105000||
B|VIST|20260417|15:41:20|S|26.000000|65.315000||
B|WULF|20260417|15:41:20|S|100.000000|20.510000||
B|META|20260417|15:41:21|S|40.000000|689.220000||
B|META|20260417|15:41:21|S|80.000000|689.200000||
B|NIO|20260417|15:41:21|S|2100.000000|6.855000||
B|SGOL|20260417|15:41:21|S|100.000000|46.295000||
B|SSO|20260417|15:41:21|S|6.000000|61.618700||
B|CCB|20260417|15:41:22|S|1.000000|83.140000||
B|OKLL|20260417|15:41:22|S|100.000000|10.550000||
B|CAR|20260417|15:41:23|S|2.000000|493.370000||
B|CAR|20260417|15:41:23|S|70.000000|493.490000||
B|CPB|20260417|15:41:23|S|700.000000|20.975000||
B|EMR|20260417|15:41:23|S|20.000000|146.520000||
B|GS|20260417|15:41:23|S|100.000000|926.390000||
B|HOOD|20260417|15:41:23|S|100.000000|90.840000||
B|MSFT|20260417|15:41:23|S|68.000000|423.105000||
B|NVDA|20260417|15:41:23|S|68.000000|201.300000||
B|STRC|20260417|15:41:23|S|5.000000|99.197100||
B|AVAV|20260417|15:41:24|S|2.000000|189.000000||
B|EQT|20260417|15:41:24|S|100.000000|58.419300||
B|META|20260417|15:41:24|S|100.000000|689.310000||
B|META|20260417|15:41:24|S|100.000000|689.310000||
B|NUAI|20260417|15:41:24|S|440.000000|4.555000||
B|SQQQ|20260417|15:41:24|S|30.000000|56.465000||
B|VIST|20260417|15:41:24|S|229.000000|65.295000||
B|XYZ|20260417|15:41:24|S|3.000000|71.470000||
B|BBAI|20260417|15:41:25|S|100.000000|3.860000||
B|CLF|20260417|15:41:25|S|800.000000|9.970000||
B|CVNA|20260417|15:41:25|S|40.000000|388.600000||
B|HOOD|20260417|15:41:25|S|200.000000|90.850000||
B|RCAT|20260417|15:41:25|S|500.000000|12.575000||
B|TNXP|20260417|15:41:25|S|400.000000|13.970000||
B|VIST|20260417|15:41:25|S|27.000000|65.300000||
B|VIST|20260417|15:41:25|S|230.000000|65.295000||
B|ASTS|20260417|15:41:26|S|50.000000|85.310000||
B|HIMS|20260417|15:41:26|S|20.000000|28.785000||
B|NVDA|20260417|15:41:26|S|2.000000|201.305000||
B|NVDA|20260417|15:41:26|S|3.000000|201.305000||
B|SOFI|20260417|15:41:26|S|20.000000|19.575000||
B|XLY|20260417|15:41:26|S|57.000000|120.675000||
B|ASA|20260417|15:41:27|S|1.000000|69.870000||
B|BKNG|20260417|15:41:27|S|30.000000|192.110000||
B|BOOT|20260417|15:41:27|S|44.000000|163.780000||
B|BSX|20260417|15:41:27|S|20.000000|64.460700||
B|GOOGL|20260417|15:41:27|S|2.000000|341.780000||
B|NU|20260417|15:41:27|S|31.000000|15.425000||
B|SOFI|20260417|15:41:27|S|25.000000|19.575000||
B|XRT|20260417|15:41:27|S|20.000000|87.055000||
B|ASTS|20260417|15:41:28|S|7.000000|85.310000||
B|AVEX|20260417|15:41:28|S|5.000000|25.939000||
B|GOOGL|20260417|15:41:28|S|8.000000|341.780000||
B|TQQQ|20260417|15:41:28|S|27.000000|58.529300||
B|VIST|20260417|15:41:28|S|200.000000|65.310000||
B|ALMU|20260417|15:41:29|S|100.000000|16.090000||
B|COP|20260417|15:41:29|S|200.000000|115.730000||
B|HIMS|20260417|15:41:29|S|150.000000|28.785000||
B|JMIA|20260417|15:41:29|S|300.000000|8.145000||
B|SIRI|20260417|15:41:29|S|20.000000|25.595000||
B|VIST|20260417|15:41:29|S|26.000000|65.320000||
B|VIST|20260417|15:41:29|S|174.000000|65.320000||
B|Z|20260417|15:41:29|S|11.000000|47.148800||
B|ACP|20260417|15:41:30|S|200.000000|5.410000||
B|CAR|20260417|15:41:30|S|10.000000|493.970000||
B|SLV|20260417|15:41:30|S|848.000000|73.727400||
B|ALMU|20260417|15:41:31|S|2.000000|16.090000||
B|GOOGL|20260417|15:41:31|S|2.000000|341.785000||
B|MLCI|20260417|15:41:31|S|2.000000|4.140000||
B|OTF|20260417|15:41:31|S|200.000000|12.110000||
B|PROP|20260417|15:41:31|S|700.000000|1.255000||
B|SAP|20260417|15:41:31|S|40.000000|181.030000||
B|TBPH|20260417|15:41:31|S|200.000000|17.200000||
B|VIST|20260417|15:41:31|S|30.000000|65.330000||
B|CLF|20260417|15:41:32|S|100.000000|9.965000||
B|CLOV|20260417|15:41:32|S|1700.000000|2.205000||
B|METC|20260417|15:41:32|S|20.000000|13.689100||
B|CME|20260417|15:41:33|S|80.000000|286.700000||
B|EGP|20260417|15:41:33|S|10.000000|201.290000||
B|GOOGL|20260417|15:41:33|S|2.000000|341.799100||
B|LITX|20260417|15:41:33|S|200.000000|44.880000||
B|SOUN|20260417|15:41:33|S|800.000000|8.100000||
B|ZS|20260417|15:41:33|S|40.000000|134.411000||
B|APLD|20260417|15:41:34|S|200.000000|31.475000||
B|AVGO|20260417|15:41:34|S|30.000000|405.025000||
B|BKR|20260417|15:41:34|S|299.000000|59.965000||
B|GEV|20260417|15:41:34|S|4.000000|1003.110000||
B|GOOGL|20260417|15:41:34|S|1.000000|341.790000||
B|NVDA|20260417|15:41:34|S|100.000000|201.235000||
B|Z|20260417|15:41:34|S|100.000000|47.102200||
B|ZTO|20260417|15:41:34|S|100.000000|25.090000||
B|AAOI|20260417|15:41:35|S|2.000000|158.340000||
B|HIMS|20260417|15:41:35|S|50.000000|28.755000||
B|META|20260417|15:41:35|S|96.000000|689.570000||
B|MSTR|20260417|15:41:35|S|300.000000|165.901200||
B|RBLX|20260417|15:41:35|S|180.000000|60.230000||
B|Z|20260417|15:41:35|S|20.000000|47.125000||
B|AVEX|20260417|15:41:36|S|100.000000|25.930000||
B|FICO|20260417|15:41:36|S|3.000000|1070.400000||
B|GOOGL|20260417|15:41:36|S|1.000000|341.790000||
B|IGV|20260417|15:41:36|S|20.000000|85.135000||
B|OBE|20260417|15:41:36|S|100.000000|10.105000||
B|AMC|20260417|15:41:37|S|1000.000000|1.875000||
B|DEO|20260417|15:41:37|S|10.000000|82.045000||
B|DVN|20260417|15:41:37|S|20.000000|43.915000||
B|GOOGL|20260417|15:41:37|S|3.000000|341.810000||
B|INTC|20260417|15:41:37|S|10.000000|67.965000||
B|KO|20260417|15:41:37|S|20.000000|75.960700||
B|META|20260417|15:41:37|S|100.000000|689.570000||
B|NFLX|20260417|15:41:37|E|3.000000|97.400000||
B|TOYO|20260417|15:41:37|S|16.000000|12.870000||
B|ZTO|20260417|15:41:37|S|3.000000|25.095000||
B|BIL|20260417|15:41:38|S|13.000000|91.540000||
B|GOOGL|20260417|15:41:38|S|1.000000|341.819100||
B|JNUG|20260417|15:41:38|S|100.000000|242.990000||
B|MKTX|20260417|15:41:38|S|20.000000|169.060000||
B|NFLX|20260417|15:41:38|S|1.000000|97.395000||
B|NVDA|20260417|15:41:38|S|300.000000|201.235000||
B|SMH|20260417|15:41:38|S|6.000000|462.465000||
B|TSLA|20260417|15:41:38|S|82.000000|402.235000||
B|AVDV|20260417|15:41:39|S|1.000000|107.860000||
B|BG|20260417|15:41:39|S|1.000000|118.800000||
B|CRCL|20260417|15:41:39|S|299.000000|104.935000||
B|J|20260417|15:41:39|S|100.000000|128.860000||
B|KURA|20260417|15:41:39|S|2.000000|9.850000||
B|META|20260417|15:41:39|S|25.000000|689.185000||
B|MRNA|20260417|15:41:39|S|180.000000|53.240000||
B|NIO|20260417|15:41:39|S|100.000000|6.855000||
B|PLTR|20260417|15:41:39|S|50.000000|146.890000||
B|RBLX|20260417|15:41:39|S|26.000000|60.230000||
B|SHLD|20260417|15:41:39|S|1.000000|73.330000||
B|BIL|20260417|15:41:40|S|16.000000|91.550000||
B|BMNU|20260417|15:41:40|S|10.000000|2.290000||
B|KDP|20260417|15:41:40|S|1.000000|26.490000||
B|NIO|20260417|15:41:40|S|50.000000|6.850700||
B|NVDA|20260417|15:41:40|S|8.000000|201.225000||
B|SCHH|20260417|15:41:40|S|2.000000|23.430000||
B|VLO|20260417|15:41:40|S|3.000000|222.975000||
B|WPM|20260417|15:41:40|S|1.000000|153.180000||
B|XYZ|20260417|15:41:40|S|1.000000|71.441000||
B|IONQ|20260417|15:41:41|S|10.000000|45.850000||
B|META|20260417|15:41:41|S|26.000000|689.180000||
B|PHG|20260417|15:41:41|S|20.000000|29.755000||
B|TEM|20260417|15:41:41|S|1000.000000|55.585000||
B|USAR|20260417|15:41:41|S|21.000000|19.719300||
B|VENU|20260417|15:41:41|S|100.000000|4.435000||
B|EFOI|20260417|15:41:42|S|200.000000|6.980000||
B|GRCE|20260417|15:41:42|S|50.000000|4.750000||
B|MSFT|20260417|15:41:42|S|1.000000|422.980000||
B|RGS|20260417|15:41:42|S|1.000000|27.740000||
B|HUYA|20260417|15:41:43|S|2.000000|3.189900||
B|NU|20260417|15:41:43|S|532.000000|15.415000||
B|OLPX|20260417|15:41:43|S|20.000000|2.030000||
B|TTAM|20260417|15:41:43|S|100.000000|16.730000||
B|VIST|20260417|15:41:43|S|50.000000|65.338700||
B|VIST|20260417|15:41:43|S|50.000000|65.340000||
B|Z|20260417|15:41:43|S|100.000000|47.103200||
B|ASTS|20260417|15:41:44|S|100.000000|85.340000||
B|BE|20260417|15:41:44|S|50.000000|205.080000||
B|CAR|20260417|15:41:44|S|8.000000|493.340000||
B|CTVA|20260417|15:41:44|S|39.000000|80.245000||
B|META|20260417|15:41:44|S|75.000000|689.150000||
B|RBLX|20260417|15:41:44|S|6.000000|60.258300||
B|RBLX|20260417|15:41:44|S|100.000000|60.240000||
B|UVIX|20260417|15:41:44|S|1200.000000|5.515000||
B|CAR|20260417|15:41:45|S|1.000000|493.280000||
B|ENPH|20260417|15:41:45|S|20.000000|32.649300||
B|VIST|20260417|15:41:45|S|13.000000|65.338700||
B|VIST|20260417|15:41:45|S|13.000000|65.340000||
B|AVTX|20260417|15:41:46|S|100.000000|14.530000||
B|CAG|20260417|15:41:46|S|3000.000000|14.829900||
B|HIMS|20260417|15:41:46|S|569.000000|28.795000||
B|HTZ|20260417|15:41:46|S|20.000000|7.750000||
B|MARA|20260417|15:41:46|S|200.000000|11.615000||
B|MU|20260417|15:41:46|S|50.000000|455.005000||
B|APA|20260417|15:41:47|S|13.000000|35.655000||
B|ASST|20260417|15:41:47|S|15.000000|15.470000||
B|BLSH|20260417|15:41:47|S|78.000000|43.160000||
B|CVNA|20260417|15:41:47|S|10.000000|388.486200||
B|GOOGL|20260417|15:41:47|S|5.000000|341.750000||
B|JNK|20260417|15:41:47|S|300.000000|97.055000||
B|MSTR|20260417|15:41:47|S|21.000000|165.910000||
B|VOO|20260417|15:41:47|S|14.000000|652.660000||
B|FANG|20260417|15:41:48|S|20.000000|179.586500||
B|META|20260417|15:41:48|S|3.000000|689.075000||
B|META|20260417|15:41:48|S|30.000000|689.085000||
B|PLNT|20260417|15:41:48|S|5.000000|72.685000||
B|RKLB|20260417|15:41:48|S|100.000000|84.670000||
B|RKLB|20260417|15:41:48|S|1200.000000|84.640000||
B|RKLB|20260417|15:41:48|S|1300.000000|84.640000||
B|SPY|20260417|15:41:48|S|680.000000|709.950000||
B|TQQQ|20260417|15:41:48|S|200.000000|58.490000||
B|AMD|20260417|15:41:49|S|25.000000|278.065000||
B|ED|20260417|15:41:49|S|18.000000|109.910000||
B|GRAB|20260417|15:41:49|S|20.000000|4.240000||
B|ABEV|20260417|15:41:50|S|60.000000|3.065000||
B|NFLX|20260417|15:41:50|S|200.000000|97.375000||
B|SOXL|20260417|15:41:50|S|1.000000|93.579100||
B|SPY|20260417|15:41:50|S|40.000000|709.960000||
B|TBLA|20260417|15:41:50|S|3600.000000|3.730000||
B|TTAM|20260417|15:41:50|S|20.000000|16.735000||
B|TTAM|20260417|15:41:50|S|100.000000|16.735000||
B|BIRD|20260417|15:41:51|S|1.000000|11.690000||
B|NOK|20260417|15:41:51|S|600.000000|10.275000||
B|PLTR|20260417|15:41:51|S|100.000000|146.960000||
B|SGOV|20260417|15:41:51|S|436.000000|100.570000||
B|TSLA|20260417|15:41:51|S|100.000000|401.985000||
B|ZTS|20260417|15:41:51|S|22.000000|122.223500||
B|CLOV|20260417|15:41:52|S|200.000000|2.205000||
B|CPB|20260417|15:41:52|S|175.000000|20.975000||
B|PGY|20260417|15:41:52|S|11.000000|15.239300||
B|RDDT|20260417|15:41:52|S|30.000000|163.063800||
B|TSLA|20260417|15:41:52|S|99.000000|401.980000||
B|Z|20260417|15:41:52|S|400.000000|47.146400||
B|INTC|20260417|15:41:53|S|600.000000|67.975000||
B|MPWR|20260417|15:41:53|S|1.000000|1466.810000||
B|NVDA|20260417|15:41:53|S|1.000000|201.260000||
B|PLTR|20260417|15:41:53|S|89.000000|146.980000||
B|SOXS|20260417|15:41:53|S|800.000000|19.135000||
B|SQQQ|20260417|15:41:53|S|200.000000|56.505000||
B|CRDO|20260417|15:41:54|S|5.000000|158.860000||
B|TBLA|20260417|15:41:54|S|500.000000|3.750000||
B|BG|20260417|15:41:55|S|100.000000|118.840000||
B|GDX|20260417|15:41:55|S|2.000000|100.749300||
B|MSTR|20260417|15:41:55|S|40.000000|166.155000||
B|ZTO|20260417|15:41:55|S|20.000000|25.095000||
B|DVN|20260417|15:41:56|S|20.000000|43.995000||
B|MSTR|20260417|15:41:56|S|1.000000|166.160000||
B|MSTR|20260417|15:41:56|S|15.000000|166.150000||
B|HSIC|20260417|15:41:57|S|40.000000|78.895000||
B|LZMH|20260417|15:41:57|E|200.000000|0.185500||
B|ASTS|20260417|15:41:58|S|35.000000|85.410000||
B|HMY|20260417|15:41:58|S|55.000000|18.751800||
B|KFY|20260417|15:41:58|S|67.000000|65.840000||
B|KMI|20260417|15:41:58|S|100.000000|32.010000||
B|LCID|20260417|15:41:58|S|20.000000|7.330000||
B|ZTS|20260417|15:41:58|S|5.000000|122.274500||
B|META|20260417|15:41:59|S|1.000000|689.470000||
B|META|20260417|15:41:59|S|100.000000|689.360000||
B|META|20260417|15:41:59|S|531.000000|689.560000||
B|WATT|20260417|15:41:59|S|84.000000|24.700000||
B|MSTR|20260417|15:42:00|S|20.000000|166.081200||
B|ZS|20260417|15:42:00|S|40.000000|134.371200||
B|ZS|20260417|15:42:00|S|40.000000|134.371200||
B|IWM|20260417|15:42:01|S|15.000000|275.715000||
B|SNDK|20260417|15:42:01|S|100.000000|914.000000||
B|SYM|20260417|15:42:01|S|2.000000|63.805000||
B|Z|20260417|15:42:01|S|9.000000|47.149100||
B|Z|20260417|15:42:01|S|100.000000|47.143400||
B|AAL|20260417|15:42:02|S|60.000000|12.840000||
B|AGAE|20260417|15:42:02|S|100.000000|0.722400||
B|FOXA|20260417|15:42:02|S|20.000000|65.180900||
B|INTC|20260417|15:42:02|S|1.000000|67.999300||
B|LZMH|20260417|15:42:02|S|1800.000000|0.187100||
B|ROKU|20260417|15:42:02|S|100.000000|116.100000||
B|USAR|20260417|15:42:02|S|50.000000|19.755000||
B|Z|20260417|15:42:02|S|1.000000|47.146400||
B|CTVA|20260417|15:42:03|S|20.000000|80.255000||
B|FOXA|20260417|15:42:03|S|50.000000|65.190000||
B|INTC|20260417|15:42:03|S|8.000000|68.009300||
B|META|20260417|15:42:03|S|1.000000|689.850000||
B|PPC|20260417|15:42:03|S|100.000000|33.860000||
B|ZTO|20260417|15:42:03|S|41.000000|25.090000||
B|DOW|20260417|15:42:04|S|100.000000|35.849300||
B|MKTX|20260417|15:42:04|S|100.000000|168.980000||
B|NBIS|20260417|15:42:04|S|100.000000|156.760000||
B|RIOT|20260417|15:42:04|S|1.000000|18.075000||
B|RYTM|20260417|15:42:04|S|3.000000|88.930000||
B|SOFI|20260417|15:42:04|S|10.000000|19.559300||
B|SPY|20260417|15:42:04|S|1.000000|710.155100||
B|ALB|20260417|15:42:05|S|1.000000|201.145900||
B|AMZN|20260417|15:42:05|S|27.000000|251.099300||
B|LMT|20260417|15:42:05|S|12.000000|589.095000||
B|RKLB|20260417|15:42:05|S|60.000000|84.740000||
B|Z|20260417|15:42:05|S|100.000000|47.105100||
B|ZS|20260417|15:42:05|S|8.000000|134.371100||
B|ZS|20260417|15:42:05|S|14.000000|134.371100||
B|ZTO|20260417|15:42:05|S|200.000000|25.110000||
B|CTAP|20260417|15:42:06|S|2171.000000|27.580000||
B|PDI|20260417|15:42:06|S|100.000000|17.405000||
B|PONY|20260417|15:42:06|S|150.000000|11.755000||
B|ALL|20260417|15:42:07|S|17.000000|217.210000||
B|CBOE|20260417|15:42:07|S|1.000000|300.300000||
B|ONDS|20260417|15:42:07|S|3.000000|9.965000||
B|Z|20260417|15:42:07|S|100.000000|47.120000||
B|GRMN|20260417|15:42:08|S|40.000000|268.492700||
B|GRMN|20260417|15:42:08|S|40.000000|268.595000||
B|META|20260417|15:42:08|S|100.000000|690.090000||
B|PHG|20260417|15:42:08|S|20.000000|29.765000||
B|AMD|20260417|15:42:09|S|100.000000|278.010000||
B|DVN|20260417|15:42:09|S|10.000000|43.965000||
B|JPIE|20260417|15:42:09|S|39.000000|46.265000||
B|LMND|20260417|15:42:09|S|10.000000|70.500000||
B|META|20260417|15:42:09|S|89.000000|690.170000||
B|PAM|20260417|15:42:09|S|50.000000|80.565000||
B|QVCGP|20260417|15:42:09|S|100.000000|2.060000||
B|RKLB|20260417|15:42:09|S|100.000000|84.745000||
B|RKLB|20260417|15:42:09|S|100.000000|84.745000||
B|RKLB|20260417|15:42:09|S|150.000000|84.788500||
B|ZTO|20260417|15:42:09|S|19.000000|25.100000||
B|LAZ|20260417|15:42:10|S|20.000000|49.120000||
B|META|20260417|15:42:10|S|1.000000|690.130000||
B|NABL|20260417|15:42:10|S|20.000000|5.135000||
B|SOXL|20260417|15:42:10|S|400.000000|93.707400||
B|SSRM|20260417|15:42:10|S|2.000000|31.797400||
B|Z|20260417|15:42:10|S|18.000000|47.106500||
B|ZS|20260417|15:42:10|S|4.000000|134.355800||
B|CLS|20260417|15:42:11|S|5.000000|396.515000||
B|IWMI|20260417|15:42:11|S|4.000000|51.270000||
B|OMC|20260417|15:42:11|S|100.000000|78.550000||
B|RKLB|20260417|15:42:11|S|100.000000|84.820000||
B|RKLB|20260417|15:42:11|S|180.000000|84.800000||
B|RKLB|20260417|15:42:11|S|200.000000|84.810000||
B|VICI|20260417|15:42:11|S|413.000000|29.075000||
B|ARKK|20260417|15:42:12|S|100.000000|79.310000||
B|BZAI|20260417|15:42:12|S|150.000000|2.525000||
B|ETHA|20260417|15:42:12|S|167.000000|18.377500||
B|FRMM|20260417|15:42:12|S|100.000000|4.640000||
B|INTC|20260417|15:42:12|S|3.000000|68.032800||
B|INTC|20260417|15:42:12|S|369.000000|68.040000||
B|INTC|20260417|15:42:12|S|447.000000|68.035000||
B|INTC|20260417|15:42:12|S|1453.000000|68.035000||
B|MARA|20260417|15:42:12|S|1000.000000|11.625000||
B|NBIS|20260417|15:42:12|S|159.000000|156.775000||
B|RKLB|20260417|15:42:12|S|5.000000|84.800000||
B|RKLB|20260417|15:42:12|S|100.000000|84.830000||
B|RKLB|20260417|15:42:12|S|1300.000000|84.830000||
B|TMSL|20260417|15:42:12|S|79.000000|40.300000||
B|WMT|20260417|15:42:12|S|2.000000|127.500000||
B|ALB|20260417|15:42:13|S|20.000000|201.100000||
B|EWO|20260417|15:42:13|S|100.000000|40.000000||
B|PENG|20260417|15:42:13|S|10.000000|26.910000||
B|TE|20260417|15:42:13|S|100.000000|5.065000||
B|TPH|20260417|15:42:13|S|10.000000|46.887200||
B|VIST|20260417|15:42:13|S|13.000000|65.330000||
B|WULF|20260417|15:42:13|S|180.000000|20.525000||
B|ABEV|20260417|15:42:14|S|20.000000|3.065000||
B|ARKK|20260417|15:42:14|S|600.000000|79.310000||
B|FRMM|20260417|15:42:14|S|146.000000|4.655000||
B|META|20260417|15:42:14|S|32.000000|690.065000||
B|META|20260417|15:42:14|S|240.000000|690.200000||
B|NCLH|20260417|15:42:14|S|100.000000|21.095000||
B|NOK|20260417|15:42:14|S|400.000000|10.285000||
B|RVTY|20260417|15:42:14|S|7.000000|93.960000||
B|Z|20260417|15:42:14|S|23.000000|47.106800||
B|Z|20260417|15:42:14|S|300.000000|47.106800||
B|AR|20260417|15:42:15|S|200.000000|36.510000||
B|META|20260417|15:42:15|S|40.000000|690.100000||
B|META|20260417|15:42:15|S|100.000000|690.130000||
B|NOG|20260417|15:42:15|S|700.000000|24.525000||
B|QVCGP|20260417|15:42:15|S|100.000000|2.055000||
B|RKLB|20260417|15:42:15|S|4.000000|84.775000||
B|SMA|20260417|15:42:15|S|100.000000|33.100000||
B|SPOT|20260417|15:42:15|S|1.000000|532.965000||
B|TSLA|20260417|15:42:15|S|1.000000|402.225000||
B|BE|20260417|15:42:16|S|8.000000|205.310000||
B|META|20260417|15:42:16|S|80.000000|690.090000||
B|NFLX|20260417|15:42:16|S|13.000000|97.435000||
B|SMU|20260417|15:42:16|S|50.000000|17.770000||
B|SOXX|20260417|15:42:16|S|100.000000|414.120000||
B|ZS|20260417|15:42:16|S|120.000000|134.370400||
B|BRK/B|20260417|15:42:17|S|1.000000|475.485000||
B|CAR|20260417|15:42:17|S|36.000000|493.152500||
B|FTAI|20260417|15:42:17|S|100.000000|260.130000||
B|FTAI|20260417|15:42:17|S|100.000000|260.220000||
B|FTAI|20260417|15:42:17|S|105.000000|260.260000||
B|HIMS|20260417|15:42:17|S|174.000000|28.785000||
B|HIMS|20260417|15:42:17|S|500.000000|28.785000||
B|XLE|20260417|15:42:17|S|80.000000|54.875000||
B|Z|20260417|15:42:17|S|4.000000|47.156000||
B|Z|20260417|15:42:17|S|100.000000|47.107700||
B|ZTS|20260417|15:42:17|S|7.000000|122.223300||
B|GEO|20260417|15:42:18|S|100.000000|18.750000||
B|META|20260417|15:42:18|S|400.000000|690.590000||
B|MP|20260417|15:42:18|S|50.000000|61.160000||
B|SLV|20260417|15:42:18|S|100.000000|73.765000||
B|INTC|20260417|15:42:19|S|30.000000|68.035000||
B|MAIN|20260417|15:42:19|S|100.000000|54.785700||
B|MXL|20260417|15:42:19|S|20.000000|26.170000||
B|SQQQ|20260417|15:42:19|S|50.000000|56.435000||
B|TEM|20260417|15:42:19|S|5.000000|55.954000||
B|TEM|20260417|15:42:19|S|131.000000|55.930000||
B|XERS|20260417|15:42:19|S|700.000000|6.330000||
B|AVEX|20260417|15:42:20|S|50.000000|25.820000||
B|BRK/B|20260417|15:42:20|S|80.000000|475.475000||
B|GOOGL|20260417|15:42:20|S|200.000000|341.885000||
B|GOOGL|20260417|15:42:20|S|400.000000|341.885000||
B|META|20260417|15:42:20|S|160.000000|690.560000||
B|MLYS|20260417|15:42:20|S|100.000000|30.480000||
B|RIOT|20260417|15:42:20|S|365.000000|18.080700||
B|SCHG|20260417|15:42:20|S|1.000000|32.625000||
B|Z|20260417|15:42:20|S|100.000000|47.110100||
B|ZM|20260417|15:42:20|S|29.000000|87.460000||
B|ARM|20260417|15:42:21|S|5.000000|165.873400||
B|CPNG|20260417|15:42:21|S|40.000000|21.855000||
B|META|20260417|15:42:21|S|50.000000|690.560000||
B|MGA|20260417|15:42:21|S|100.000000|60.780000||
B|SE|20260417|15:42:21|S|20.000000|91.840000||
B|META|20260417|15:42:22|S|2.000000|690.560000||
B|OPEN|20260417|15:42:22|S|7000.000000|5.267400||
B|SPY|20260417|15:42:22|S|120.000000|710.250000||
B|UUUU|20260417|15:42:22|S|3.000000|20.427500||
B|IBIT|20260417|15:42:23|S|200.000000|43.895000||
B|META|20260417|15:42:23|S|10.000000|690.550000||
B|EOG|20260417|15:42:24|S|100.000000|128.325000||
B|TSLA|20260417|15:42:24|S|100.000000|402.130000||
B|CVS|20260417|15:42:25|S|250.000000|77.090000||
B|NBIS|20260417|15:42:25|S|100.000000|156.800000||
B|RKLX|20260417|15:42:25|S|1.000000|43.120000||
B|TEM|20260417|15:42:25|S|234.000000|55.940000||
B|EFOI|20260417|15:42:26|S|3377.000000|6.995000||
B|NVDA|20260417|15:42:26|S|2.000000|201.345000||
B|SE|20260417|15:42:26|S|2.000000|91.835000||
B|FN|20260417|15:42:27|S|80.000000|693.220000||
B|FRMM|20260417|15:42:27|S|100.000000|4.740000||
B|GME|20260417|15:42:27|S|10.000000|24.465000||
B|KNTK|20260417|15:42:28|S|1.000000|46.439300||
B|META|20260417|15:42:28|S|7.000000|690.540000||
B|META|20260417|15:42:28|S|15.000000|690.550000||
B|NVDA|20260417|15:42:28|S|2.000000|201.355000||
B|SNPS|20260417|15:42:28|S|80.000000|449.670000||
B|ZTS|20260417|15:42:28|S|14.000000|122.287300||
B|AMZN|20260417|15:42:29|S|4.000000|251.095000||
B|F|20260417|15:42:29|S|15.000000|12.910000||
B|INTC|20260417|15:42:29|S|200.000000|68.025000||
B|META|20260417|15:42:29|S|93.000000|690.550000||
B|MSTR|20260417|15:42:29|S|5.000000|166.018000||
B|NVDA|20260417|15:42:29|S|4.000000|201.345000||
B|SMR|20260417|15:42:29|S|10.000000|12.715000||
B|TEM|20260417|15:42:29|S|1.000000|55.930000||
B|TEM|20260417|15:42:29|S|100.000000|55.960000||
B|CABA|20260417|15:42:30|S|300.000000|3.429300||
B|GMTL|20260417|15:42:30|S|9.000000|20.940000||
B|IWM|20260417|15:42:30|S|25.000000|275.759300||
B|META|20260417|15:42:30|S|5.000000|690.523500||
B|SU|20260417|15:42:30|S|1.000000|61.050000||
B|SU|20260417|15:42:30|S|2.000000|61.050000||
B|ZS|20260417|15:42:30|S|560.000000|134.368400||
B|ADI|20260417|15:42:31|S|1.000000|369.320000||
B|FTEC|20260417|15:42:31|S|83.000000|239.950000||
B|MTD|20260417|15:42:31|S|70.000000|1341.630000||
B|NFLX|20260417|15:42:31|S|200.000000|97.447500||
B|RYAAY|20260417|15:42:31|S|1.000000|62.150000||
B|TSLL|20260417|15:42:31|S|30.000000|13.939300||
B|CAR|20260417|15:42:32|S|2.000000|493.410000||
B|MSTR|20260417|15:42:32|S|15.000000|166.021200||
B|SPY|20260417|15:42:32|S|300.000000|710.200000||
B|ZS|20260417|15:42:32|S|4.000000|134.368400||
B|BBGI|20260417|15:42:33|S|4.000000|22.775000||
B|EWG|20260417|15:42:33|S|20.000000|43.215000||
B|HSAI|20260417|15:42:33|S|200.000000|23.240000||
B|KTOS|20260417|15:42:33|S|2.000000|70.760000||
B|PDD|20260417|15:42:33|S|100.000000|104.820000||
B|SOXL|20260417|15:42:33|S|100.000000|93.635000||
B|HIMS|20260417|15:42:34|S|174.000000|28.809000||
B|MOS|20260417|15:42:34|S|100.000000|24.499300||
B|META|20260417|15:42:35|S|7.000000|690.760000||
B|PANW|20260417|15:42:35|S|5.000000|167.620000||
B|VERI|20260417|15:42:35|S|20.000000|2.165000||
B|CRWD|20260417|15:42:36|S|2.000000|423.750000||
B|GRRR|20260417|15:42:36|S|770.000000|12.998800||
B|META|20260417|15:42:36|S|1.000000|690.765000||
B|USAR|20260417|15:42:36|S|16.000000|19.779300||
B|ZS|20260417|15:42:36|S|40.000000|134.368400||
B|APLD|20260417|15:42:37|S|100.000000|31.510700||
B|LBTYK|20260417|15:42:37|S|10.000000|12.185000||
B|META|20260417|15:42:37|S|40.000000|690.860000||
B|META|20260417|15:42:37|S|83.000000|690.860000||
B|MSTX|20260417|15:42:37|S|100.000000|33.220000||
B|MSTX|20260417|15:42:37|S|288.000000|33.228000||
B|NBIG|20260417|15:42:37|S|25.000000|16.070000||
B|SOXL|20260417|15:42:37|S|20.000000|93.638800||
B|XOM|20260417|15:42:37|S|0.061600|145.890000||
B|CTNT|20260417|15:42:38|S|200.000000|0.091700||
B|HIMX|20260417|15:42:38|S|4.000000|11.010600||
B|HIMX|20260417|15:42:38|S|195.000000|11.010000||
B|META|20260417|15:42:38|S|40.000000|691.000000||
B|META|20260417|15:42:38|S|118.000000|690.970000||
B|XOM|20260417|15:42:38|S|100.000000|145.930000||
B|GBAB|20260417|15:42:39|S|300.000000|14.670000||
B|IBB|20260417|15:42:39|S|100.000000|176.830000||
B|IEP|20260417|15:42:39|S|10.000000|7.747500||
B|LQD|20260417|15:42:39|S|1.000000|110.049300||
B|NEXT|20260417|15:42:39|E|10.000000|6.780000||
B|ZTS|20260417|15:42:39|S|5.000000|122.292200||
B|BBD|20260417|15:42:40|S|4.000000|4.210700||
B|META|20260417|15:42:40|S|7.000000|691.260000||
B|META|20260417|15:42:40|S|73.000000|691.300000||
B|SNAP|20260417|15:42:40|S|1500.000000|6.045000||
B|CTSH|20260417|15:42:41|S|20.000000|61.260700||
B|KLIC|20260417|15:42:41|S|80.000000|81.960000||
B|NVDA|20260417|15:42:41|S|26.000000|201.355000||
B|CCEP|20260417|15:42:42|S|17.000000|99.140000||
B|ISRG|20260417|15:42:42|S|5.000000|468.140000||
B|RBLX|20260417|15:42:42|S|1.000000|60.289100||
B|SPY|20260417|15:42:42|S|20.000000|710.295000||
B|TSLA|20260417|15:42:42|S|1.000000|401.985000||
B|AJG|20260417|15:42:43|S|40.000000|221.455000||
B|CAR|20260417|15:42:43|S|50.000000|493.440000||
B|NFLX|20260417|15:42:43|S|21.000000|97.510000||
B|NOK|20260417|15:42:43|S|1700.000000|10.285000||
B|TEM|20260417|15:42:43|S|50.000000|55.990000||
B|ZTS|20260417|15:42:43|S|5.000000|122.126200||
B|ZTS|20260417|15:42:43|S|7.000000|122.126200||
B|AMZN|20260417|15:42:44|S|101.000000|251.115000||
B|EVMN|20260417|15:42:44|S|100.000000|27.205000||
B|FANG|20260417|15:42:44|S|100.000000|179.538800||
B|FRMM|20260417|15:42:44|S|300.000000|5.010000||
B|HL|20260417|15:42:44|S|2832.000000|19.597300||
B|NFLX|20260417|15:42:44|S|30.000000|97.510000||
B|VGSH|20260417|15:42:44|S|20.000000|58.570000||
B|YINN|20260417|15:42:44|S|150.000000|37.410000||
B|YINN|20260417|15:42:44|S|200.000000|37.405000||
B|CRDO|20260417|15:42:45|S|3.000000|158.935000||
B|NAII|20260417|15:42:45|S|3.000000|2.660000||
B|QQQ|20260417|15:42:45|S|40.000000|648.650700||
B|SIRI|20260417|15:42:45|S|100.000000|25.615000||
B|SLV|20260417|15:42:45|S|300.000000|73.765000||
B|ZTS|20260417|15:42:45|S|100.000000|122.256200||
B|ABEV|20260417|15:42:46|S|99.000000|3.065000||
B|FRMM|20260417|15:42:46|S|10.000000|5.030000||
B|HIMS|20260417|15:42:46|S|50.000000|28.825000||
B|META|20260417|15:42:46|S|10.000000|691.155000||
B|ABR|20260417|15:42:47|S|800.000000|7.990000||
B|BLSH|20260417|15:42:47|S|15.000000|43.157500||
B|CAR|20260417|15:42:47|S|30.000000|493.440000||
B|EDRY|20260417|15:42:47|S|140.000000|21.910000||
B|HIMS|20260417|15:42:47|S|1.000000|28.815000||
B|SOXL|20260417|15:42:47|S|100.000000|93.689300||
B|Z|20260417|15:42:47|S|100.000000|47.145000||
B|AEHR|20260417|15:42:48|S|49.000000|81.855600||
B|NVDA|20260417|15:42:48|S|2.000000|201.385000||
B|ABR|20260417|15:42:49|S|400.000000|8.010000||
B|ABR|20260417|15:42:49|S|1900.000000|8.000000||
B|BSCQ|20260417|15:42:49|S|24.000000|19.570000||
B|CPRI|20260417|15:42:49|S|300.000000|20.870000||
B|ERIC|20260417|15:42:49|S|20.000000|11.325000||
B|FRMM|20260417|15:42:49|S|100.000000|5.050000||
B|META|20260417|15:42:49|S|5.000000|691.240000||
B|PENG|20260417|15:42:49|S|10.000000|26.910000||
B|SHLD|20260417|15:42:49|S|184.000000|73.335000||
B|TEM|20260417|15:42:49|S|25.000000|55.948300||
B|ZS|20260417|15:42:49|S|8.000000|134.367100||
B|ZS|20260417|15:42:49|S|40.000000|134.370000||
B|APLD|20260417|15:42:50|S|75.000000|31.529300||
B|MRSH|20260417|15:42:50|S|120.000000|177.065000||
B|SLV|20260417|15:42:50|S|50.000000|73.759300||
B|SNDK|20260417|15:42:50|S|30.000000|915.401000||
B|SNDK|20260417|15:42:50|S|38.000000|915.410000||
B|VOO|20260417|15:42:50|S|1.000000|652.995000||
B|BMNU|20260417|15:42:51|S|1000.000000|2.309800||
B|COMP|20260417|15:42:51|S|150.000000|8.145000||
B|FRMM|20260417|15:42:51|S|200.000000|5.081500||
B|NVDA|20260417|15:42:51|S|1.000000|201.410000||
B|POCI|20260417|15:42:51|S|1.000000|4.260000||
B|RGTI|20260417|15:42:51|S|4.000000|19.762700||
B|TSLA|20260417|15:42:51|S|89.000000|402.065000||
B|ZROZ|20260417|15:42:51|S|29.000000|63.581200||
B|FRMM|20260417|15:42:52|S|100.000000|5.100900||
B|IRDM|20260417|15:42:52|S|17.000000|41.735000||
B|KEEL|20260417|15:42:52|S|100.000000|2.885000||
B|SPXU|20260417|15:42:52|S|15.000000|43.515000||
B|DOX|20260417|15:42:53|S|20.000000|67.755000||
B|HOOD|20260417|15:42:53|S|40.000000|90.875000||
B|IONQ|20260417|15:42:53|S|1.000000|45.865000||
B|NFLX|20260417|15:42:53|S|100.000000|97.455000||
B|PLTR|20260417|15:42:53|S|21.000000|146.985000||
B|ZTS|20260417|15:42:53|S|5.000000|122.318200||
B|ALIT|20260417|15:42:54|S|200.000000|0.627000||
B|ESS|20260417|15:42:54|S|10.000000|255.515000||
B|PR|20260417|15:42:54|S|10.000000|19.307300||
B|STRD|20260417|15:42:54|S|50.000000|77.070000||
B|VNT|20260417|15:42:54|S|150.000000|37.460000||
B|CPRT|20260417|15:42:55|S|300.000000|33.325000||
B|FANG|20260417|15:42:55|S|50.000000|179.560000||
B|FRMM|20260417|15:42:55|S|300.000000|5.091000||
B|META|20260417|15:42:55|S|20.000000|691.075000||
B|NOK|20260417|15:42:55|S|500.000000|10.285000||
B|POCI|20260417|15:42:55|S|1.000000|4.260000||
B|TSLA|20260417|15:42:55|S|1.000000|402.110000||
B|VICI|20260417|15:42:55|S|22.000000|29.099300||
B|AAL|20260417|15:42:56|S|500.000000|12.840700||
B|COMP|20260417|15:42:56|S|250.000000|8.145000||
B|META|20260417|15:42:56|S|100.000000|690.831000||
B|SATS|20260417|15:42:56|S|9.000000|133.215000||
B|CAR|20260417|15:42:57|S|10.000000|493.430000||
B|GOOGL|20260417|15:42:57|S|10.000000|341.957000||
B|META|20260417|15:42:57|S|10.000000|690.600000||
B|PAXS|20260417|15:42:57|S|100.000000|14.740000||
B|USAR|20260417|15:42:57|S|100.000000|19.775000||
B|VG|20260417|15:42:57|S|20.000000|11.369300||
B|FNGU|20260417|15:42:58|S|100.000000|23.900000||
B|GLD|20260417|15:42:58|S|40.000000|446.470000||
B|MDLZ|20260417|15:42:58|S|100.000000|57.075000||
B|TQQQ|20260417|15:42:58|S|6.000000|58.579300||
B|USAR|20260417|15:42:58|S|50.000000|19.779300||
B|USEG|20260417|15:42:58|S|500.000000|0.718400||
B|WMT|20260417|15:42:58|S|5.000000|127.525000||
B|GLD|20260417|15:42:59|S|160.000000|446.470000||
B|JAAA|20260417|15:42:59|S|900.000000|50.629500||
B|SPY|20260417|15:42:59|S|1.000000|710.300000||
B|FTAI|20260417|15:43:00|S|3.000000|259.940000||
B|ZS|20260417|15:43:00|S|40.000000|134.385400||
B|AMD|20260417|15:43:01|S|1.000000|278.090000||
B|AVGO|20260417|15:43:01|S|50.000000|405.115000||
B|FRMM|20260417|15:43:01|S|100.000000|5.095000||
B|Z|20260417|15:43:01|S|11.000000|47.148300||
B|ZTO|20260417|15:43:01|S|19.000000|25.140000||
B|AU|20260417|15:43:02|S|200.000000|109.597800||
B|COIN|20260417|15:43:02|S|2.000000|206.300000||
B|JKS|20260417|15:43:02|S|20.000000|21.375000||
B|MSTR|20260417|15:43:02|S|42.000000|166.432600||
B|NMZ|20260417|15:43:02|S|1.000000|10.345000||
B|SMH|20260417|15:43:02|S|1.000000|462.740000||
B|CAT|20260417|15:43:03|S|10.000000|793.587600||
B|FRMM|20260417|15:43:03|S|100.000000|5.100000||
B|LTM|20260417|15:43:03|S|178.000000|55.960000||
B|NVDA|20260417|15:43:03|S|700.000000|201.450000||
B|PDBC|20260417|15:43:03|S|568.000000|16.829300||
B|PSI|20260417|15:43:03|S|10.000000|119.540000||
B|SNXX|20260417|15:43:03|S|130.000000|72.470000||
B|TSLA|20260417|15:43:03|S|86.000000|401.940000||
B|CGON|20260417|15:43:04|S|30.000000|73.155000||
B|ELIL|20260417|15:43:04|S|25.000000|19.400000||
B|META|20260417|15:43:04|S|43.000000|690.415000||
B|SMCI|20260417|15:43:04|S|50.000000|28.455000||
B|SPXU|20260417|15:43:04|S|100.000000|43.510700||
B|XOM|20260417|15:43:04|S|130.000000|145.930000||
B|CRWD|20260417|15:43:05|S|10.000000|423.770000||
B|ERIC|20260417|15:43:05|S|100.000000|11.325000||
B|NOK|20260417|15:43:05|S|300.000000|10.285000||
B|TW|20260417|15:43:05|S|100.000000|117.900000||
B|DELL|20260417|15:43:06|S|1.000000|197.030000||
B|LCID|20260417|15:43:06|S|20.000000|7.315000||
B|META|20260417|15:43:06|S|15.000000|690.280000||
B|NFLX|20260417|15:43:06|S|5.000000|97.415000||
B|TEM|20260417|15:43:06|S|1000.000000|56.050000||
B|ZTS|20260417|15:43:06|S|5.000000|122.325900||
B|TEM|20260417|15:43:07|S|133.000000|56.050000||
B|USAR|20260417|15:43:07|S|187.000000|19.785000||
B|CAR|20260417|15:43:08|S|20.000000|493.395000||
B|LZMH|20260417|15:43:08|E|6000.000000|0.181600||
B|META|20260417|15:43:08|S|25.000000|690.280000||
B|QQQ|20260417|15:43:08|S|5.000000|648.680000||
B|ZS|20260417|15:43:08|S|40.000000|134.310000||
B|FIG|20260417|15:43:09|S|30.000000|18.975000||
B|FRMM|20260417|15:43:09|S|100.000000|5.031200||
B|PLTR|20260417|15:43:09|S|100.000000|146.915000||
B|GOOGL|20260417|15:43:10|S|300.000000|342.030000||
B|PONY|20260417|15:43:10|S|200.000000|11.755000||
B|QQQ|20260417|15:43:10|S|50.000000|648.670000||
B|QS|20260417|15:43:10|S|200.000000|7.125000||
B|TQQQ|20260417|15:43:10|S|347.000000|58.588100||
B|USNA|20260417|15:43:10|S|100.000000|20.180000||
B|VCX|20260417|15:43:10|S|6.000000|83.730000||
B|Z|20260417|15:43:10|S|13.000000|47.150500||
B|Z|20260417|15:43:10|S|100.000000|47.114300||
B|ZM|20260417|15:43:10|S|28.000000|87.410000||
B|ZTS|20260417|15:43:10|S|5.000000|122.272800||
B|AGNC|20260417|15:43:11|S|100.000000|10.905000||
B|CLS|20260417|15:43:11|S|5.000000|396.780000||
B|DTCR|20260417|15:43:11|S|50.000000|28.090000||
B|HIMS|20260417|15:43:11|S|250.000000|28.865000||
B|MSTZ|20260417|15:43:11|S|200.000000|6.445000||
B|NFLX|20260417|15:43:11|S|70.000000|97.385000||
B|AVGO|20260417|15:43:12|S|100.000000|405.120000||
B|IBN|20260417|15:43:12|S|1943.000000|28.960000||
B|MSFT|20260417|15:43:12|S|100.000000|423.150000||
B|ARKK|20260417|15:43:13|S|600.000000|79.310000||
B|FRMM|20260417|15:43:13|S|100.000000|5.060900||
B|INTC|20260417|15:43:13|S|10.000000|68.075000||
B|MSFT|20260417|15:43:13|S|5.000000|423.125000||
B|MSTR|20260417|15:43:13|S|100.000000|166.420000||
B|QTUM|20260417|15:43:13|S|100.000000|127.660000||
B|SOXL|20260417|15:43:13|S|5.000000|93.752100||
B|Z|20260417|15:43:13|S|100.000000|47.114300||
B|AJG|20260417|15:43:14|S|20.000000|221.455000||
B|BVN|20260417|15:43:14|S|20.000000|35.955000||
B|CTNT|20260417|15:43:14|S|5450.000000|0.091700||
B|MSFT|20260417|15:43:14|S|120.000000|423.125000||
B|MSFU|20260417|15:43:14|S|77.000000|29.789300||
B|QQQI|20260417|15:43:14|S|100.000000|53.897500||
B|ITB|20260417|15:43:15|S|10.000000|98.229100||
B|MSFT|20260417|15:43:15|S|15.000000|423.100000||
B|ARRY|20260417|15:43:16|S|250.000000|7.869300||
B|BTU|20260417|15:43:16|S|38.000000|25.609100||
B|SLV|20260417|15:43:16|S|5.000000|73.789300||
B|TEM|20260417|15:43:16|S|8.000000|55.924000||
B|TSLA|20260417|15:43:16|S|80.000000|402.030000||
B|ZS|20260417|15:43:16|S|4.000000|134.365600||
B|ALAB|20260417|15:43:17|S|12.000000|172.400000||
B|ALAB|20260417|15:43:17|S|500.000000|172.400000||
B|APP|20260417|15:43:17|S|100.000000|478.270000||
B|AYI|20260417|15:43:17|S|10.000000|291.109000||
B|META|20260417|15:43:17|S|60.000000|690.290000||
B|NVDA|20260417|15:43:17|S|200.000000|201.430000||
B|OPRT|20260417|15:43:17|S|100.000000|5.960000||
B|ZTS|20260417|15:43:17|S|10.000000|122.156700||
B|BE|20260417|15:43:18|S|147.000000|205.370000||
B|COST|20260417|15:43:18|S|2.000000|1000.290000||
B|GRAB|20260417|15:43:18|S|25.000000|4.240000||
B|NVDA|20260417|15:43:18|S|50.000000|201.435000||
B|OTF|20260417|15:43:18|S|300.000000|12.120000||
B|BWXT|20260417|15:43:19|S|125.000000|234.470000||
B|LCID|20260417|15:43:19|S|200.000000|7.315000||
B|LCID|20260417|15:43:19|S|400.000000|7.320000||
B|SILJ|20260417|15:43:19|S|100.000000|33.145000||
B|BRK/B|20260417|15:43:20|S|100.000000|475.311700||
B|MSTR|20260417|15:43:20|S|10.000000|166.451400||
B|NFLX|20260417|15:43:20|S|70.000000|97.405000||
B|PBR|20260417|15:43:20|S|250.000000|20.325000||
B|PONY|20260417|15:43:20|S|100.000000|11.735000||
B|SATS|20260417|15:43:20|S|2.000000|133.210000||
B|XLK|20260417|15:43:20|S|600.000000|154.145000||
B|ZTS|20260417|15:43:20|S|4.000000|122.330500||
B|ZTS|20260417|15:43:20|S|8.000000|122.330500||
B|BITO|20260417|15:43:21|S|30.000000|10.629900||
B|BMNU|20260417|15:43:21|S|500.000000|2.305000||
B|CIFR|20260417|15:43:21|S|10.000000|19.037500||
B|GAB|20260417|15:43:21|S|100.000000|5.805000||
B|LMT|20260417|15:43:21|S|10.000000|589.190000||
B|MELI|20260417|15:43:21|S|1.000000|1862.931000||
B|SOXL|20260417|15:43:21|S|50.000000|93.765000||
B|TGT|20260417|15:43:21|S|50.000000|127.990000||
B|TGT|20260417|15:43:21|S|50.000000|127.990000||
B|ZS|20260417|15:43:21|S|80.000000|134.364900||
B|ZS|20260417|15:43:21|S|480.000000|134.364900||
B|ACRE|20260417|15:43:22|S|20.000000|5.330000||
B|AU|20260417|15:43:22|S|1.000000|109.590000||
B|BMNR|20260417|15:43:22|S|243.000000|22.935000||
B|FORM|20260417|15:43:22|S|20.000000|136.370000||
B|HUBC|20260417|15:43:22|E|2700.000000|0.151500||
B|INTC|20260417|15:43:22|S|20.000000|68.070000||
B|MSTR|20260417|15:43:22|S|1.000000|166.465000||
B|MSTR|20260417|15:43:22|S|21.000000|166.495000||
B|MSTR|20260417|15:43:22|S|40.000000|166.495000||
B|XFLT|20260417|15:43:22|S|300.000000|17.780000||
B|BULL|20260417|15:43:23|S|16.000000|6.749300||
B|NFLX|20260417|15:43:23|S|1.000000|97.425000||
B|NFLX|20260417|15:43:23|S|30.000000|97.429300||
B|SMCI|20260417|15:43:23|S|73.000000|28.450000||
B|SPY|20260417|15:43:23|S|70.000000|710.320900||
B|SSO|20260417|15:43:23|S|1600.000000|61.667500||
B|XLE|20260417|15:43:23|S|10.000000|54.925000||
B|QQQI|20260417|15:43:24|S|565.000000|53.899300||
B|RGTI|20260417|15:43:24|S|20.000000|19.795000||
B|SMR|20260417|15:43:24|S|2.000000|12.730000||
B|TSLA|20260417|15:43:24|S|17.000000|401.975000||
B|ZTS|20260417|15:43:24|S|9.000000|122.340600||
B|ASML|20260417|15:43:25|S|1.000000|1456.300000||
B|MSDD|20260417|15:43:25|S|10.000000|35.250000||
B|MSTR|20260417|15:43:25|S|200.000000|166.491200||
B|QS|20260417|15:43:25|S|20.000000|7.125000||
B|SQQQ|20260417|15:43:25|S|370.000000|56.405000||
B|AAPL|20260417|15:43:26|S|0.073900|270.370000||
B|ARM|20260417|15:43:26|S|1.000000|166.130000||
B|META|20260417|15:43:26|S|1.000000|690.630000||
B|SPY|20260417|15:43:26|S|120.000000|710.320000||
B|BE|20260417|15:43:27|S|5.000000|205.290000||
B|NVDA|20260417|15:43:27|S|7.000000|201.420000||
B|NVDX|20260417|15:43:27|S|163.000000|18.385000||
B|TER|20260417|15:43:27|S|3.000000|377.641000||
B|AAOI|20260417|15:43:28|S|100.000000|158.722600||
B|AMZN|20260417|15:43:28|S|9.000000|251.200000||
B|META|20260417|15:43:28|S|20.000000|690.634000||
B|OBE|20260417|15:43:28|S|1000.000000|10.100000||
B|ZS|20260417|15:43:28|S|40.000000|134.290000||
B|NOW|20260417|15:43:29|S|9.000000|96.619300||
B|OMDA|20260417|15:43:29|S|100.000000|13.990000||
B|PONY|20260417|15:43:29|S|100.000000|11.735000||
B|RCL|20260417|15:43:29|S|12.000000|286.870000||
B|SBET|20260417|15:43:29|S|6297.000000|7.959600||
B|BULL|20260417|15:43:30|S|200.000000|6.740000||
B|DASH|20260417|15:43:30|S|2017.000000|185.280000||
B|MSTR|20260417|15:43:30|S|5.000000|166.535000||
B|SMR|20260417|15:43:30|S|250.000000|12.739900||
B|TSLA|20260417|15:43:30|S|7.000000|401.940000||
B|CAR|20260417|15:43:31|S|40.000000|493.630000||
B|KMB|20260417|15:43:31|S|2.000000|98.680000||
B|MSTR|20260417|15:43:31|S|40.000000|166.535000||
B|SOXS|20260417|15:43:31|S|100.000000|19.085000||
B|TTD|20260417|15:43:31|S|8.000000|22.355000||
B|ZS|20260417|15:43:31|S|40.000000|134.364400||
B|NFLX|20260417|15:43:32|S|28.000000|97.385000||
B|NFLX|20260417|15:43:32|S|30.000000|97.385000||
B|OKLO|20260417|15:43:32|S|90.000000|67.320000||
B|QQQ|20260417|15:43:32|S|100.000000|648.650000||
B|STNE|20260417|15:43:32|S|45.000000|15.105000||
B|ZS|20260417|15:43:32|S|160.000000|134.335500||
B|GOOGL|20260417|15:43:33|S|3.000000|342.060000||
B|QBTS|20260417|15:43:33|S|50.000000|21.685000||
B|TEM|20260417|15:43:33|S|9.000000|55.880000||
B|GME|20260417|15:43:34|S|1.000000|24.485000||
B|KINS|20260417|15:43:34|S|100.000000|18.870000||
B|NFLX|20260417|15:43:34|S|5.000000|97.385000||
B|NVDA|20260417|15:43:34|S|5.000000|201.420000||
B|SMR|20260417|15:43:34|S|5.000000|12.730000||
B|TER|20260417|15:43:34|S|8.000000|377.641000||
B|TSLA|20260417|15:43:34|S|71.000000|401.790000||
B|XLE|20260417|15:43:34|S|30.000000|54.955000||
B|ZM|20260417|15:43:34|S|43.000000|87.385000||
B|ADP|20260417|15:43:35|S|120.000000|199.630000||
B|ADTX|20260417|15:43:35|S|1000.000000|0.424900||
B|BSX|20260417|15:43:35|S|20.000000|64.455000||
B|BULL|20260417|15:43:35|S|2.000000|6.749300||
B|FRMM|20260417|15:43:35|S|200.000000|5.060900||
B|NFLX|20260417|15:43:35|S|16.000000|97.375000||
B|SNDK|20260417|15:43:35|S|72.000000|916.130000||
B|SNOW|20260417|15:43:35|S|4.000000|144.460000||
B|ZS|20260417|15:43:35|S|120.000000|134.369500||
B|BABA|20260417|15:43:36|S|1.000000|141.299300||
B|FRMM|20260417|15:43:36|S|2000.000000|5.080000||
B|HYLN|20260417|15:43:36|S|11.000000|1.980000||
B|META|20260417|15:43:36|S|20.000000|689.656900||
B|MSTR|20260417|15:43:36|S|40.000000|166.420000||
B|RKLB|20260417|15:43:36|S|70.000000|84.780000||
B|SOXL|20260417|15:43:36|S|20.000000|93.785000||
B|GCT|20260417|15:43:37|S|300.000000|51.645000||
B|HRL|20260417|15:43:37|S|60.000000|21.215000||
B|LCID|20260417|15:43:37|S|5.000000|7.310000||
B|MSTR|20260417|15:43:37|S|30.000000|166.400000||
B|TEM|20260417|15:43:37|S|10.000000|55.889200||
B|ZTS|20260417|15:43:37|S|400.000000|122.430000||
B|ENPH|20260417|15:43:38|S|100.000000|32.690000||
B|GEV|20260417|15:43:38|S|12.000000|1003.227800||
B|OPEN|20260417|15:43:38|S|100.000000|5.265000||
B|SEDG|20260417|15:43:38|S|100.000000|38.515000||
B|VG|20260417|15:43:38|S|100.000000|11.385000||
B|Z|20260417|15:43:38|S|100.000000|47.150000||
B|CAR|20260417|15:43:39|S|2.000000|494.399000||
B|COST|20260417|15:43:39|S|10.000000|999.775000||
B|CVE|20260417|15:43:39|S|129.000000|24.439300||
B|FICO|20260417|15:43:39|S|4.000000|1070.255000||
B|MSTR|20260417|15:43:39|S|100.000000|166.364300||
B|NFLX|20260417|15:43:39|S|100.000000|97.350100||
B|TSLA|20260417|15:43:39|S|100.000000|401.770000||
B|TTD|20260417|15:43:39|S|92.000000|22.345000||
B|Z|20260417|15:43:39|S|11.000000|47.120700||
B|ZS|20260417|15:43:39|S|10.000000|134.288000||
B|CME|20260417|15:43:40|S|4.000000|286.920000||
B|EQR|20260417|15:43:40|S|20.000000|62.875000||
B|LRN|20260417|15:43:40|S|52.000000|98.847800||
B|QBTS|20260417|15:43:40|S|144.000000|21.675000||
B|QBTS|20260417|15:43:40|S|295.000000|21.715000||
B|SOXL|20260417|15:43:40|S|75.000000|93.819300||
B|TEAM|20260417|15:43:40|S|70.000000|66.785000||
B|TQQQ|20260417|15:43:40|S|200.000000|58.570000||
B|BP|20260417|15:43:41|S|700.000000|44.465000||
B|TQQQ|20260417|15:43:41|S|300.000000|58.577400||
B|AMD|20260417|15:43:42|S|5.000000|278.078000||
B|BMNR|20260417|15:43:42|S|630.000000|22.930000||
B|CAR|20260417|15:43:42|S|20.000000|494.685000||
B|CAR|20260417|15:43:42|S|50.000000|494.399000||
B|COKE|20260417|15:43:42|S|100.000000|191.000000||
B|ESS|20260417|15:43:42|S|10.000000|255.440000||
B|INTC|20260417|15:43:42|S|500.000000|68.115000||
B|NVDA|20260417|15:43:42|S|389.000000|201.400000||
B|NVDA|20260417|15:43:42|S|500.000000|201.395000||
B|USEG|20260417|15:43:42|S|500.000000|0.717700||
B|FCX|20260417|15:43:43|S|40.000000|70.129300||
B|GOOGL|20260417|15:43:43|S|29.000000|341.995000||
B|LRCX|20260417|15:43:43|S|20.000000|266.190000||
B|META|20260417|15:43:43|S|50.000000|689.725000||
B|WMT|20260417|15:43:43|S|700.000000|127.435100||
B|ZS|20260417|15:43:43|S|40.000000|134.360100||
B|FRMM|20260417|15:43:44|S|100.000000|5.110000||
B|JBHT|20260417|15:43:44|S|1.000000|246.280000||
B|PDD|20260417|15:43:44|S|40.000000|104.835000||
B|XOM|20260417|15:43:44|S|90.000000|146.131200||
B|ZTS|20260417|15:43:44|S|100.000000|122.316000||
B|AAL|20260417|15:43:45|S|15.000000|12.830000||
B|ADTX|20260417|15:43:45|S|49.000000|0.424900||
B|D|20260417|15:43:45|S|10.000000|62.400000||
B|NVDL|20260417|15:43:45|S|43.000000|95.995000||
B|CE|20260417|15:43:46|S|100.000000|62.510100||
B|DVLT|20260417|15:43:46|S|2000.000000|0.765400||
B|GLD|20260417|15:43:46|S|25.000000|446.439300||
B|MTDR|20260417|15:43:46|S|20.000000|55.365000||
B|NBIS|20260417|15:43:46|S|100.000000|156.950000||
B|NBIS|20260417|15:43:46|S|232.000000|156.960000||
B|SLV|20260417|15:43:46|S|1000.000000|73.745000||
B|SNPS|20260417|15:43:46|S|2.000000|449.463100||
B|SOFI|20260417|15:43:46|S|1.000000|19.569900||
B|ZS|20260417|15:43:46|S|40.000000|134.235000||
B|ZS|20260417|15:43:46|S|80.000000|134.280000||
B|ZS|20260417|15:43:46|S|80.000000|134.280000||
B|AAOI|20260417|15:43:47|S|10.000000|159.280000||
B|AA|20260417|15:43:48|S|200.000000|65.339300||
B|BBAI|20260417|15:43:48|S|100.000000|3.885000||
B|CEF|20260417|15:43:48|S|15.000000|50.835000||
B|DELL|20260417|15:43:48|S|240.000000|197.065000||
B|STX|20260417|15:43:48|S|0.293900|546.750000||
B|TEM|20260417|15:43:48|S|2.000000|55.869000||
B|WLK|20260417|15:43:48|S|130.000000|113.800000||
B|SOXL|20260417|15:43:49|S|50.000000|93.805000||
B|TPVG|20260417|15:43:49|S|20.000000|5.645000||
B|ZM|20260417|15:43:49|S|29.000000|87.370000||
B|MCRP|20260417|15:43:50|S|100.000000|2.680000||
B|SOXL|20260417|15:43:50|S|5.000000|93.795000||
B|CLF|20260417|15:43:51|S|100.000000|9.945000||
B|GDXU|20260417|15:43:51|S|10.000000|262.030000||
B|HOOD|20260417|15:43:51|S|5.000000|90.830000||
B|MRVL|20260417|15:43:51|S|17.000000|139.235000||
B|RCAT|20260417|15:43:51|S|180.000000|12.625000||
B|SWK|20260417|15:43:51|S|65.000000|71.430000||
B|AAPL|20260417|15:43:52|S|200.000000|270.350000||
B|AJG|20260417|15:43:52|S|20.000000|221.455000||
B|BITX|20260417|15:43:52|S|30.000000|19.055000||
B|PCTY|20260417|15:43:52|S|46.000000|100.755000||
B|MSTR|20260417|15:43:53|S|40.000000|166.338600||
B|SPY|20260417|15:43:53|S|100.000000|710.310000||
B|VZ|20260417|15:43:53|S|200.000000|46.670700||
B|ZTS|20260417|15:43:53|S|600.000000|122.317900||
B|AXP|20260417|15:43:54|S|100.000000|332.995000||
B|CRWV|20260417|15:43:54|S|100.000000|117.190000||
B|INTC|20260417|15:43:54|S|200.000000|68.135000||
B|MAZE|20260417|15:43:54|S|14.000000|28.120000||
B|NFLX|20260417|15:43:54|S|130.000000|97.340000||
B|NOK|20260417|15:43:54|S|100.000000|10.285000||
B|ORCL|20260417|15:43:54|S|160.000000|174.790000||
B|SGOV|20260417|15:43:54|S|100.000000|100.570000||
B|AR|20260417|15:43:55|S|25.000000|36.568500||
B|GAIN|20260417|15:43:55|S|600.000000|15.920000||
B|GPRK|20260417|15:43:55|S|25.000000|8.930700||
B|IBM|20260417|15:43:55|S|50.000000|253.458000||
B|ONDG|20260417|15:43:55|S|100.000000|6.330000||
B|AMZN|20260417|15:43:56|S|25.000000|251.135000||
B|CAVA|20260417|15:43:56|S|20.000000|94.717600||
B|CRDO|20260417|15:43:56|S|100.000000|159.125000||
B|EOG|20260417|15:43:56|S|200.000000|128.480000||
B|MCD|20260417|15:43:56|S|16.000000|312.248300||
B|NVDA|20260417|15:43:56|S|1.000000|201.410000||
B|STAA|20260417|15:43:56|S|11.000000|25.011400||
B|TSLA|20260417|15:43:56|S|100.000000|401.800000||
B|DRI|20260417|15:43:57|S|1.000000|201.750000||
B|GOOGL|20260417|15:43:58|S|242.000000|342.105000||
B|HIMS|20260417|15:43:58|S|100.000000|28.925000||
B|HIMZ|20260417|15:43:58|S|372.000000|42.088500||
B|HIMZ|20260417|15:43:58|S|400.000000|42.090000||
B|META|20260417|15:43:58|S|43.000000|689.880000||
B|RXRX|20260417|15:43:58|S|31194.000000|3.799700||
B|NFLX|20260417|15:43:59|S|10.000000|97.355000||
B|POCI|20260417|15:43:59|S|1.000000|4.260000||
B|TSLA|20260417|15:43:59|S|8.000000|401.680000||
B|USEG|20260417|15:43:59|S|100.000000|0.717400||
B|COHR|20260417|15:44:00|S|8.000000|342.850000||
B|CRWV|20260417|15:44:00|S|166.000000|117.200000||
B|IONQ|20260417|15:44:00|S|4.000000|45.920000||
B|MSTR|20260417|15:44:00|S|40.000000|166.340000||
B|NFLX|20260417|15:44:00|S|10.000000|97.355000||
B|ORCL|20260417|15:44:00|S|19.000000|174.899800||
B|APLD|20260417|15:44:01|S|90.000000|31.545000||
B|C|20260417|15:44:01|S|14.000000|131.981000||
B|MSTR|20260417|15:44:01|S|14.000000|166.331200||
B|QQQ|20260417|15:44:01|S|30.000000|648.635000||
B|SOUN|20260417|15:44:01|S|100.000000|8.109300||
B|UAL|20260417|15:44:01|S|8.000000|101.910000||
B|YANG|20260417|15:44:01|S|8.000000|25.395000||
B|Z|20260417|15:44:01|S|100.000000|47.122300||
B|AMD|20260417|15:44:02|S|71.000000|278.048300||
B|FRMM|20260417|15:44:02|S|15.000000|5.050400||
B|INTC|20260417|15:44:02|S|500.000000|68.105000||
B|IOVA|20260417|15:44:02|S|1000.000000|3.895000||
B|PONY|20260417|15:44:02|S|200.000000|11.745000||
B|QBTS|20260417|15:44:02|S|99.000000|21.729300||
B|RIOT|20260417|15:44:02|S|100.000000|18.090000||
B|SIG|20260417|15:44:02|S|80.000000|94.080000||
B|TSLA|20260417|15:44:02|S|100.000000|401.620000||
B|XPEV|20260417|15:44:02|S|10.000000|18.105000||
B|IJH|20260417|15:44:03|S|6.000000|72.970000||
B|KMB|20260417|15:44:03|S|1.000000|98.721700||
B|NFLX|20260417|15:44:03|S|8.000000|97.335000||
B|ORCL|20260417|15:44:03|S|12.000000|174.900000||
B|RKLB|20260417|15:44:03|S|400.000000|84.800000||
B|TEM|20260417|15:44:03|S|25.000000|55.940000||
B|TSLA|20260417|15:44:03|S|50.000000|401.570000||
B|QYLD|20260417|15:44:04|S|2.000000|17.895000||
B|SCHD|20260417|15:44:04|S|19.000000|31.049300||
B|SONO|20260417|15:44:04|S|49.000000|14.375000||
B|TSLA|20260417|15:44:04|S|7.000000|401.670000||
B|AGG|20260417|15:44:05|S|6.000000|99.869700||
B|AN|20260417|15:44:05|S|100.000000|208.210000||
B|CLM|20260417|15:44:05|S|5.000000|7.555000||
B|HIMS|20260417|15:44:05|S|15.000000|28.935000||
B|STM|20260417|15:44:05|S|55.000000|44.155000||
B|TRPA|20260417|15:44:05|S|314.000000|38.845000||
B|AAPL|20260417|15:44:06|S|177.000000|270.375000||
B|CIEN|20260417|15:44:06|S|8.000000|505.650000||
B|HIMS|20260417|15:44:06|S|300.000000|28.955000||
B|JBLU|20260417|15:44:06|S|20.000000|5.885000||
B|NAIL|20260417|15:44:06|S|26.000000|47.208000||
B|NVDA|20260417|15:44:06|S|100.000000|201.425000||
B|PAAS|20260417|15:44:06|S|20.000000|59.149300||
B|SOXL|20260417|15:44:06|S|100.000000|93.815000||
B|UMAC|20260417|15:44:06|S|20.000000|13.949300||
B|UVIX|20260417|15:44:06|S|1600.000000|5.515000||
B|UVIX|20260417|15:44:06|S|8600.000000|5.515000||
B|WAL|20260417|15:44:06|S|32.000000|79.530000||
B|CIFR|20260417|15:44:07|S|100.000000|19.085000||
B|CRDO|20260417|15:44:07|S|30.000000|159.110000||
B|FRMM|20260417|15:44:07|S|100.000000|5.062500||
B|GRAB|20260417|15:44:07|S|20.000000|4.240000||
B|STLA|20260417|15:44:07|S|70.000000|8.655000||
B|XOP|20260417|15:44:07|S|1.000000|159.230000||
B|META|20260417|15:44:08|S|1.000000|689.790000||
B|NFLX|20260417|15:44:08|S|30.000000|97.285000||
B|PR|20260417|15:44:08|S|17.000000|19.305000||
B|AVGO|20260417|15:44:09|S|1.000000|405.321200||
B|BKKT|20260417|15:44:09|S|10.000000|9.335000||
B|CRWV|20260417|15:44:09|S|20.000000|117.170000||
B|SNDK|20260417|15:44:09|S|51.000000|915.935800||
B|TSLA|20260417|15:44:09|S|7.000000|401.635000||
B|VICI|20260417|15:44:09|S|59.000000|29.090000||
B|ZTS|20260417|15:44:09|S|100.000000|122.304400||
B|GOOG|20260417|15:44:10|S|611.000000|339.840000||
B|NFLX|20260417|15:44:10|S|2.000000|97.289300||
B|QQQ|20260417|15:44:10|S|40.000000|648.650000||
B|SGOV|20260417|15:44:10|S|100.000000|100.565000||
B|TDG|20260417|15:44:10|S|6.000000|1265.950000||
B|TSLA|20260417|15:44:10|S|12.000000|401.514000||
B|Z|20260417|15:44:10|S|100.000000|47.123200||
B|Z|20260417|15:44:10|S|200.000000|47.123200||
B|JQC|20260417|15:44:11|S|100.000000|4.835000||
B|KLAC|20260417|15:44:11|S|1.000000|1781.810000||
B|MSTU|20260417|15:44:11|S|44.000000|7.245000||
B|ROBN|20260417|15:44:11|S|16.000000|28.610000||
B|SPY|20260417|15:44:11|S|1.000000|710.339100||
B|SQQQ|20260417|15:44:11|S|100.000000|56.415000||
B|TEM|20260417|15:44:11|S|94.000000|56.060000||
B|AMZN|20260417|15:44:12|S|14.000000|251.088800||
B|E|20260417|15:44:12|S|20.000000|51.870000||
B|LASE|20260417|15:44:12|S|300.000000|1.145000||
B|MU|20260417|15:44:12|S|3.000000|455.680000||
B|NFLX|20260417|15:44:12|S|10.000000|97.285000||
B|OKLO|20260417|15:44:12|S|3.000000|67.330000||
B|QQQ|20260417|15:44:12|S|3.000000|648.638700||
B|SOUN|20260417|15:44:12|S|35.000000|8.109300||
B|AAPL|20260417|15:44:13|S|50.000000|270.365000||
B|AAPL|20260417|15:44:13|S|100.000000|270.365000||
B|AMZN|20260417|15:44:13|S|25.000000|251.080000||
B|BOXX|20260417|15:44:13|S|10.000000|116.390000||
B|GDX|20260417|15:44:13|S|75.000000|100.675000||
B|LITE|20260417|15:44:13|S|1.000000|888.650000||
B|META|20260417|15:44:13|S|40.000000|689.990000||
B|META|20260417|15:44:13|S|100.000000|689.910000||
B|MU|20260417|15:44:13|S|97.000000|455.630000||
B|POWL|20260417|15:44:13|S|50.000000|240.910000||
B|IONQ|20260417|15:44:14|S|15.000000|45.895000||
B|OUST|20260417|15:44:14|S|4.000000|24.280000||
B|AVGO|20260417|15:44:15|S|3.000000|405.405000||
B|BSX|20260417|15:44:15|S|20.000000|64.460700||
B|HMY|20260417|15:44:15|S|4.000000|18.749300||
B|AAPL|20260417|15:44:16|S|91.000000|270.355000||
B|ORCL|20260417|15:44:16|S|2.000000|174.890000||
B|QLD|20260417|15:44:16|S|100.000000|76.705000||
B|QLD|20260417|15:44:16|S|100.000000|76.710000||
B|ZS|20260417|15:44:16|S|120.000000|134.341100||
B|CRCL|20260417|15:44:17|S|8.000000|105.080000||
B|CRCL|20260417|15:44:17|S|33.000000|105.130000||
B|EL|20260417|15:44:17|S|100.000000|76.790000||
B|MAS|20260417|15:44:17|S|23.000000|66.805000||
B|TSLA|20260417|15:44:17|S|333.000000|401.500000||
B|VIK|20260417|15:44:17|S|14.000000|86.020000||
B|META|20260417|15:44:18|S|80.000000|689.820000||
B|ORCL|20260417|15:44:18|S|80.000000|174.920000||
B|SWMR|20260417|15:44:18|S|200.000000|35.125000||
B|TSLL|20260417|15:44:18|S|10.000000|13.909900||
B|BMNG|20260417|15:44:19|S|5.000000|1.599700||
B|CLX|20260417|15:44:19|S|200.000000|104.747800||
B|JANX|20260417|15:44:19|S|100.000000|15.735000||
B|MTDR|20260417|15:44:19|S|20.000000|55.360000||
B|RCAT|20260417|15:44:19|S|54.000000|12.625000||
B|SMR|20260417|15:44:19|S|3.000000|12.705000||
B|VCX|20260417|15:44:19|S|12.000000|83.770000||
B|BBD|20260417|15:44:20|S|261.000000|4.220700||
B|BITO|20260417|15:44:20|S|1.000000|10.620000||
B|BITO|20260417|15:44:20|S|1.000000|10.620000||
B|BITO|20260417|15:44:20|S|3.000000|10.620000||
B|BITO|20260417|15:44:20|S|7.000000|10.620000||
B|BITO|20260417|15:44:20|S|28.000000|10.620000||
B|HAL|20260417|15:44:20|S|4.000000|37.239300||
B|IONQ|20260417|15:44:20|S|23.000000|45.910000||
B|SM|20260417|15:44:20|S|13.000000|25.959300||
B|XLY|20260417|15:44:20|S|7.000000|120.655000||
B|COHR|20260417|15:44:21|S|7.000000|342.770000||
B|FIG|20260417|15:44:21|S|30.000000|18.955000||
B|GOOG|20260417|15:44:21|S|600.000000|339.840000||
B|INTC|20260417|15:44:21|S|498.000000|68.125000||
B|TSLA|20260417|15:44:21|S|2.000000|401.375000||
B|TSLA|20260417|15:44:21|S|3.000000|401.375000||
B|ZTS|20260417|15:44:21|S|7.000000|122.404100||
B|A|20260417|15:44:22|S|28.000000|121.847500||
B|APLD|20260417|15:44:22|S|13.000000|31.525000||
B|META|20260417|15:44:22|S|40.000000|690.045000||
B|MRNA|20260417|15:44:22|S|470.000000|53.295000||
B|RRC|20260417|15:44:22|S|100.000000|41.770000||
B|SNDK|20260417|15:44:22|S|7.000000|915.781800||
B|UTF|20260417|15:44:22|S|100.000000|26.525000||
B|WULF|20260417|15:44:22|S|1000.000000|20.460000||
B|XLB|20260417|15:44:22|S|4.000000|52.005000||
B|COHR|20260417|15:44:23|S|8.000000|342.740000||
B|FIG|20260417|15:44:23|S|20.000000|18.965000||
B|KVYO|20260417|15:44:23|S|104.000000|18.690000||
B|MGA|20260417|15:44:23|S|10.000000|60.785000||
B|MSTR|20260417|15:44:23|S|100.000000|166.130000||
B|QUBT|20260417|15:44:23|S|100.000000|9.565000||
B|TQQQ|20260417|15:44:23|S|100.000000|58.579300||
B|UMC|20260417|15:44:23|S|100.000000|11.605000||
B|ALLE|20260417|15:44:24|S|40.000000|144.790000||
B|MSFT|20260417|15:44:24|S|169.000000|423.175000||
B|ORCL|20260417|15:44:24|S|1.000000|174.861200||
B|SPOT|20260417|15:44:24|S|60.000000|532.880000||
B|SPOT|20260417|15:44:24|S|60.000000|532.910000||
B|AEM|20260417|15:44:25|S|35.000000|221.100000||
B|AMD|20260417|15:44:25|S|400.000000|278.075000||
B|COST|20260417|15:44:25|S|2.000000|999.170000||
B|INTC|20260417|15:44:25|S|3.000000|68.205000||
B|INTC|20260417|15:44:25|S|420.000000|68.195000||
B|MRNA|20260417|15:44:25|S|300.000000|53.275000||
B|NFLX|20260417|15:44:25|S|1.000000|97.305000||
B|ABNB|20260417|15:44:26|S|78.000000|141.790000||
B|AGNC|20260417|15:44:26|S|271.000000|10.890000||
B|AMD|20260417|15:44:26|S|100.000000|278.078600||
B|DLTR|20260417|15:44:26|S|27.000000|106.230000||
B|ENPH|20260417|15:44:26|S|100.000000|32.654800||
B|META|20260417|15:44:26|S|40.000000|689.970000||
B|MRNA|20260417|15:44:26|S|59.000000|53.270000||
B|ORCL|20260417|15:44:26|S|80.000000|174.840000||
B|QS|20260417|15:44:26|S|57.000000|7.110000||
B|TQQQ|20260417|15:44:26|S|200.000000|58.580700||
B|TSLA|20260417|15:44:26|S|5.000000|401.390000||
B|WU|20260417|15:44:26|S|449.000000|9.505000||
B|ZTO|20260417|15:44:26|S|92.000000|25.130000||
B|ZTO|20260417|15:44:26|S|100.000000|25.130000||
B|AGX|20260417|15:44:27|S|3.000000|602.510000||
B|AMZN|20260417|15:44:27|S|60.000000|251.089000||
B|AVTR|20260417|15:44:27|S|294.000000|8.485000||
B|CENX|20260417|15:44:27|S|100.000000|61.545000||
B|DVN|20260417|15:44:27|S|80.000000|43.979300||
B|EQR|20260417|15:44:27|S|40.000000|62.865000||
B|IONQ|20260417|15:44:27|S|150.000000|45.925000||
B|META|20260417|15:44:27|S|40.000000|689.820000||
B|RGTI|20260417|15:44:27|S|2.000000|19.795000||
B|TNGX|20260417|15:44:27|S|100.000000|26.600000||
B|ZETA|20260417|15:44:27|S|188.000000|18.075000||
B|AAL|20260417|15:44:28|S|196.000000|12.820700||
B|AMZN|20260417|15:44:28|S|10.000000|251.069100||
B|CNX|20260417|15:44:28|S|100.000000|38.720000||
B|CRCL|20260417|15:44:28|S|28.000000|105.075000||
B|HQY|20260417|15:44:28|S|181.000000|86.172200||
B|INTC|20260417|15:44:28|S|200.000000|68.165000||
B|MP|20260417|15:44:28|S|13.000000|61.220000||
B|MP|20260417|15:44:28|S|100.000000|61.221200||
B|PLTR|20260417|15:44:28|S|13.000000|146.945000||
B|RJF|20260417|15:44:28|S|21.000000|151.750000||
B|SWKS|20260417|15:44:28|S|18.000000|58.745000||
B|TSLA|20260417|15:44:28|S|18.000000|401.330000||
B|ADBE|20260417|15:44:29|S|40.000000|244.555000||
B|AI|20260417|15:44:29|S|81.000000|9.255000||
B|BKSY|20260417|15:44:29|S|162.000000|37.211700||
B|BP|20260417|15:44:29|S|20.000000|44.465000||
B|CVS|20260417|15:44:29|S|40.000000|77.036400||
B|GAB|20260417|15:44:29|S|12.000000|5.810000||
B|GRPN|20260417|15:44:29|S|155.000000|14.131200||
B|IONQ|20260417|15:44:29|S|157.000000|45.895000||
B|MU|20260417|15:44:29|S|5.000000|455.570000||
B|PTON|20260417|15:44:29|S|100.000000|5.065000||
B|SJM|20260417|15:44:29|S|32.000000|95.698500||
B|SOFX|20260417|15:44:29|S|20.000000|13.920000||
B|TRVI|20260417|15:44:29|S|150.000000|15.410900||
B|AEVA|20260417|15:44:30|S|128.000000|15.681700||
B|ARE|20260417|15:44:30|S|4.000000|48.639100||
B|ENVX|20260417|15:44:30|S|100.000000|6.615000||
B|FANG|20260417|15:44:30|S|50.000000|179.657100||
B|FORM|20260417|15:44:30|S|1.000000|136.360000||
B|IBB|20260417|15:44:30|S|100.000000|176.860000||
B|KEX|20260417|15:44:30|S|100.000000|141.780000||
B|MSTR|20260417|15:44:30|S|100.000000|166.098800||
B|MU|20260417|15:44:30|S|9.000000|455.540000||
B|MU|20260417|15:44:30|S|422.000000|455.570000||
B|NOW|20260417|15:44:30|S|9.000000|96.625000||
B|ZS|20260417|15:44:30|S|13.000000|134.341600||
B|CCL|20260417|15:44:31|S|20.000000|29.290000||
B|DELL|20260417|15:44:31|S|8.000000|197.070000||
B|DELL|20260417|15:44:31|S|100.000000|197.072800||
B|NDAQ|20260417|15:44:31|S|16.000000|88.865000||
B|POWI|20260417|15:44:31|S|106.000000|59.120000||
B|QQQ|20260417|15:44:31|S|40.000000|648.560700||
B|TFSL|20260417|15:44:31|S|72.000000|14.965000||
B|VERA|20260417|15:44:31|S|100.000000|42.320000||
B|ADC|20260417|15:44:32|S|95.000000|79.470000||
B|BG|20260417|15:44:32|S|78.000000|118.975000||
B|BRK/B|20260417|15:44:32|S|8.000000|475.565000||
B|FLY|20260417|15:44:32|S|97.000000|43.151400||
B|HROW|20260417|15:44:32|S|63.000000|40.875000||
B|INTU|20260417|15:44:32|S|40.000000|392.150000||
B|KEEL|20260417|15:44:32|S|100.000000|2.885000||
B|LCID|20260417|15:44:32|S|14.000000|7.305000||
B|MRVL|20260417|15:44:32|S|99.000000|139.221000||
B|NBIS|20260417|15:44:32|S|2.000000|156.955000||
B|PACB|20260417|15:44:32|S|200.000000|1.715000||
B|PCRX|20260417|15:44:32|S|98.000000|24.775000||
B|SPYM|20260417|15:44:32|S|7.000000|83.605000||
B|Z|20260417|15:44:32|S|100.000000|47.123300||
B|ZS|20260417|15:44:32|S|40.000000|134.340400||
B|ARMG|20260417|15:44:33|S|20.000000|11.535000||
B|CHWY|20260417|15:44:33|S|45.000000|27.532100||
B|CIFR|20260417|15:44:33|S|2.000000|19.057300||
B|CVX|20260417|15:44:33|S|9.000000|183.780000||
B|DKNG|20260417|15:44:33|S|90.000000|22.790700||
B|JOBY|20260417|15:44:33|S|270.000000|9.250700||
B|MSFT|20260417|15:44:33|S|5.000000|423.045000||
B|NOK|20260417|15:44:33|S|100.000000|10.285000||
B|OPEN|20260417|15:44:33|S|100.000000|5.275000||
B|SCHW|20260417|15:44:33|S|149.000000|92.270900||
B|TQQQ|20260417|15:44:33|S|3.000000|58.559300||
B|TWLO|20260417|15:44:33|S|20.000000|139.940000||
B|EFOI|20260417|15:44:34|S|175.000000|6.990000||
B|EPAM|20260417|15:44:34|S|34.000000|131.060000||
B|PGY|20260417|15:44:34|S|81.000000|15.230700||
B|PRIM|20260417|15:44:34|S|39.000000|166.460000||
B|PRIM|20260417|15:44:34|S|39.000000|166.469000||
B|QQQM|20260417|15:44:34|S|1.000000|267.010000||
B|RJF|20260417|15:44:34|S|87.000000|151.710000||
B|SEZL|20260417|15:44:34|S|20.000000|82.020000||
B|AMBQ|20260417|15:44:35|S|100.000000|34.880000||
B|AMKR|20260417|15:44:35|S|70.000000|67.271500||
B|CAH|20260417|15:44:35|S|51.000000|214.010000||
B|ESTA|20260417|15:44:35|S|50.000000|66.750000||
B|IP|20260417|15:44:35|S|67.000000|37.290000||
B|ORCL|20260417|15:44:35|S|40.000000|174.690000||
B|QCOM|20260417|15:44:35|S|74.000000|135.910000||
B|TQQQ|20260417|15:44:35|S|25.000000|58.550700||
B|WULF|20260417|15:44:35|S|2.000000|20.455000||
B|CDW|20260417|15:44:36|S|65.000000|134.295000||
B|CHH|20260417|15:44:36|S|62.000000|121.560000||
B|CSGP|20260417|15:44:36|S|14.000000|39.840000||
B|HRB|20260417|15:44:36|S|31.000000|32.183400||
B|NUTX|20260417|15:44:36|S|21.000000|104.609000||
B|NVDA|20260417|15:44:36|S|100.000000|201.355000||
B|AVAV|20260417|15:44:37|S|20.000000|190.020000||
B|PANW|20260417|15:44:37|S|6.000000|167.530000||
B|SCO|20260417|15:44:37|S|1475.000000|8.495000||
B|SOFX|20260417|15:44:37|S|20.000000|13.920000||
B|ANET|20260417|15:44:38|S|25.000000|164.915000||
B|EWBC|20260417|15:44:38|S|52.000000|118.610000||
B|HOOD|20260417|15:44:38|S|200.000000|90.820000||
B|ORCL|20260417|15:44:38|S|14.000000|174.700000||
B|RKLB|20260417|15:44:38|S|102.000000|84.780000||
B|SPHR|20260417|15:44:38|S|55.000000|135.780000||
B|VALE|20260417|15:44:38|S|7.000000|17.825000||
B|Z|20260417|15:44:38|S|53.000000|47.161200||
B|IDA|20260417|15:44:39|S|30.000000|148.020000||
B|LRCX|20260417|15:44:39|S|5.000000|266.210000||
B|MATX|20260417|15:44:39|S|46.000000|177.140000||
B|META|20260417|15:44:39|S|20.000000|689.290000||
B|MSFT|20260417|15:44:39|S|35.000000|422.989300||
B|UNH|20260417|15:44:39|S|40.000000|323.720000||
B|AFRM|20260417|15:44:40|S|39.000000|64.671500||
B|CELH|20260417|15:44:40|S|351.000000|35.274800||
B|CRDO|20260417|15:44:40|S|7.000000|159.113200||
B|DASH|20260417|15:44:40|S|20.000000|184.970000||
B|LCID|20260417|15:44:40|S|346.000000|7.305000||
B|SCHW|20260417|15:44:40|S|10.000000|92.260000||
B|ZM|20260417|15:44:40|S|2.000000|87.385000||
B|AMR|20260417|15:44:41|S|19.000000|190.955000||
B|FANG|20260417|15:44:41|S|34.000000|179.532000||
B|KRP|20260417|15:44:41|S|700.000000|14.045000||
B|MU|20260417|15:44:41|S|3.000000|455.565000||
B|SE|20260417|15:44:41|S|5.000000|91.760000||
B|SPXU|20260417|15:44:41|S|1.000000|43.539300||
B|TEAM|20260417|15:44:41|S|37.000000|66.651200||
B|UVIX|20260417|15:44:41|S|148.000000|5.525000||
B|ZM|20260417|15:44:41|S|30.000000|87.350000||
B|HIMS|20260417|15:44:42|S|500.000000|28.915000||
B|INTC|20260417|15:44:42|S|583.000000|68.155000||
B|REMX|20260417|15:44:42|S|50.000000|102.410000||
B|RKLB|20260417|15:44:42|S|14.000000|84.779100||
B|UFPT|20260417|15:44:42|S|20.000000|201.970000||
B|AMD|20260417|15:44:43|S|100.000000|277.910000||
B|INTC|20260417|15:44:43|S|200.000000|68.135000||
B|PLTR|20260417|15:44:43|S|10.000000|146.895000||
B|SOFI|20260417|15:44:43|S|1600.000000|19.575000||
B|SPY|20260417|15:44:43|S|1.000000|710.185000||
B|WHD|20260417|15:44:43|S|27.000000|52.705000||
B|AMBQ|20260417|15:44:44|S|100.000000|34.990000||
B|AMD|20260417|15:44:44|S|900.000000|277.922000||
B|BRK/B|20260417|15:44:44|S|50.000000|475.495000||
B|MU|20260417|15:44:44|S|2.000000|455.600000||
B|NNE|20260417|15:44:44|S|100.000000|25.925000||
B|NVDA|20260417|15:44:44|S|10.000000|201.270000||
B|AA|20260417|15:44:45|S|10.000000|65.355000||
B|AZTA|20260417|15:44:45|S|23.000000|25.080000||
B|DJCO|20260417|15:44:45|S|24.000000|534.270000||
B|EIX|20260417|15:44:45|S|100.000000|70.631000||
B|FLUT|20260417|15:44:45|S|23.000000|110.350000||
B|ORCL|20260417|15:44:45|S|120.000000|174.670000||
B|WFRD|20260417|15:44:45|S|24.000000|102.234900||
B|ANDE|20260417|15:44:46|S|22.000000|71.690000||
B|BMNR|20260417|15:44:46|S|700.000000|22.922900||
B|ERIC|20260417|15:44:46|S|20.000000|11.325000||
B|IOVA|20260417|15:44:46|S|10.000000|3.890000||
B|PAYX|20260417|15:44:46|S|100.000000|91.630000||
B|WULF|20260417|15:44:46|S|10.000000|20.455000||
B|ZS|20260417|15:44:46|S|1.000000|134.110000||
B|AMGN|20260417|15:44:47|S|40.000000|355.305000||
B|CAT|20260417|15:44:47|S|13.000000|793.670000||
B|GIS|20260417|15:44:47|S|19.000000|35.495000||
B|MELI|20260417|15:44:47|S|2.000000|1862.981000||
B|NCSM|20260417|15:44:47|S|1.000000|77.590000||
B|NVDA|20260417|15:44:47|S|449.000000|201.315000||
B|OLED|20260417|15:44:47|S|21.000000|99.380000||
B|AVEX|20260417|15:44:48|S|50.000000|25.999600||
B|CRWD|20260417|15:44:48|S|20.000000|423.180000||
B|IDR|20260417|15:44:48|S|44.000000|43.380000||
B|IDR|20260417|15:44:48|S|58.000000|43.360000||
B|MSFT|20260417|15:44:48|S|8.000000|423.015000||
B|NFE|20260417|15:44:48|S|4500.000000|0.671000||
B|NOK|20260417|15:44:48|S|120.000000|10.285000||
B|RCL|20260417|15:44:48|S|2.000000|286.820000||
B|TSLA|20260417|15:44:48|S|20.000000|401.305000||
B|UBER|20260417|15:44:48|S|1.000000|77.159300||
B|ACN|20260417|15:44:49|S|13.000000|197.432900||
B|CACC|20260417|15:44:49|S|5.000000|527.705000||
B|FXI|20260417|15:44:49|S|2.000000|37.609300||
B|INTC|20260417|15:44:49|S|20.000000|68.135000||
B|JBLU|20260417|15:44:49|S|5.000000|5.885000||
B|META|20260417|15:44:49|S|3.000000|689.213200||
B|OXY|20260417|15:44:49|S|100.000000|53.685000||
B|UMAC|20260417|15:44:49|S|12.000000|13.929300||
B|VEEV|20260417|15:44:49|S|15.000000|167.900000||
B|WDC|20260417|15:44:49|S|4.000000|372.020000||
B|CMC|20260417|15:44:50|S|5.000000|66.270000||
B|DDS|20260417|15:44:50|S|10.000000|606.715000||
B|FRHC|20260417|15:44:50|S|5.000000|161.200000||
B|INTC|20260417|15:44:50|S|50.000000|68.115000||
B|INTC|20260417|15:44:50|S|50.000000|68.115000||
B|NKTX|20260417|15:44:50|S|100.000000|3.340000||
B|NXPI|20260417|15:44:50|S|12.000000|214.525000||
B|SOXL|20260417|15:44:50|S|100.000000|93.815000||
B|ELVR|20260417|15:44:51|S|1.000000|75.720000||
B|GOOG|20260417|15:44:51|S|32.000000|339.879100||
B|HUBB|20260417|15:44:51|S|6.000000|535.000000||
B|HYMC|20260417|15:44:51|S|5.000000|44.052200||
B|META|20260417|15:44:51|S|3.000000|689.213200||
B|NVDA|20260417|15:44:51|S|65.000000|201.340000||
B|PSLV|20260417|15:44:51|S|1.000000|26.409300||
B|SMH|20260417|15:44:51|S|16.000000|462.730000||
B|SOUN|20260417|15:44:51|S|200.000000|8.107500||
B|SQQQ|20260417|15:44:51|S|100.000000|56.445000||
B|ZION|20260417|15:44:51|S|42.000000|62.760000||
B|HUBG|20260417|15:44:52|S|9.000000|42.855000||
B|MZTI|20260417|15:44:52|S|7.000000|137.870000||
B|NOVT|20260417|15:44:52|S|8.000000|128.990000||
B|ORCL|20260417|15:44:52|S|100.000000|174.690000||
B|WDAY|20260417|15:44:52|S|1.000000|123.980000||
B|LCID|20260417|15:44:53|S|100.000000|7.305000||
B|META|20260417|15:44:53|S|15.000000|689.265000||
B|META|20260417|15:44:53|S|30.000000|689.265000||
B|PEGA|20260417|15:44:53|S|5.000000|43.470000||
B|POOL|20260417|15:44:53|S|6.000000|229.240000||
B|RZLV|20260417|15:44:53|S|200.000000|2.715000||
B|TSLA|20260417|15:44:53|S|1.000000|401.305000||
B|WB|20260417|15:44:53|S|1.000000|8.829300||
B|XLF|20260417|15:44:53|S|43.000000|52.510000||
B|ZS|20260417|15:44:53|S|40.000000|134.299100||
B|AAPU|20260417|15:44:54|S|30.000000|31.645000||
B|APA|20260417|15:44:54|S|100.000000|35.685000||
B|ATI|20260417|15:44:54|S|6.000000|164.255000||
B|AXP|20260417|15:44:54|S|3.000000|332.987600||
B|BRK/B|20260417|15:44:54|S|2.000000|475.435000||
B|DOW|20260417|15:44:54|S|2.000000|35.809300||
B|FIG|20260417|15:44:54|S|9.000000|18.950000||
B|LGND|20260417|15:44:54|S|5.000000|231.440000||
B|RKLB|20260417|15:44:54|S|100.000000|84.817100||
B|STX|20260417|15:44:54|S|5.000000|546.810000||
B|ZM|20260417|15:44:54|S|100.000000|87.380000||
B|ADI|20260417|15:44:55|S|7.000000|369.555000||
B|BBAR|20260417|15:44:55|S|200.000000|16.360000||
B|CASH|20260417|15:44:55|S|6.000000|99.410000||
B|ENVA|20260417|15:44:55|S|6.000000|163.480000||
B|ITGR|20260417|15:44:55|S|6.000000|90.520000||
B|OCUL|20260417|15:44:55|S|7.000000|9.759500||
B|SQQQ|20260417|15:44:55|S|1.000000|56.420000||
B|BP|20260417|15:44:56|S|22.000000|44.465000||
B|ESAB|20260417|15:44:56|S|7.000000|109.790000||
B|NVDA|20260417|15:44:56|S|12.000000|201.385000||
B|SPB|20260417|15:44:56|S|8.000000|84.520000||
B|AG|20260417|15:44:57|S|50.000000|21.600000||
B|AMD|20260417|15:44:57|S|4.000000|277.980000||
B|BMNG|20260417|15:44:57|S|4.000000|1.599900||
B|EOG|20260417|15:44:57|S|50.000000|128.397600||
B|HIMS|20260417|15:44:57|S|100.000000|28.935000||
B|HIMS|20260417|15:44:57|S|2300.000000|28.930000||
B|MTSI|20260417|15:44:57|S|9.000000|275.950000||
B|NKTX|20260417|15:44:57|S|1300.000000|3.350000||
B|NOK|20260417|15:44:57|S|15.000000|10.285000||
B|TSLA|20260417|15:44:57|S|85.000000|401.235000||
B|ABVX|20260417|15:44:58|S|192.000000|120.750000||
B|AMD|20260417|15:44:58|S|96.000000|277.980000||
B|GLD|20260417|15:44:58|S|38.000000|446.420000||
B|HIMS|20260417|15:44:58|S|25.000000|28.940000||
B|JAZZ|20260417|15:44:58|S|12.000000|203.290000||
B|MA|20260417|15:44:58|S|25.000000|521.662000||
B|NFLX|20260417|15:44:58|S|1.000000|97.209300||
B|QCOM|20260417|15:44:58|S|18.000000|135.929300||
B|TEM|20260417|15:44:58|S|50.000000|56.100000||
B|TSLA|20260417|15:44:58|S|7.000000|401.240000||
B|ALK|20260417|15:44:59|S|200.000000|45.505000||
B|BPOP|20260417|15:44:59|S|13.000000|146.870000||
B|META|20260417|15:44:59|S|10.000000|689.240000||
B|NFLX|20260417|15:44:59|S|120.000000|97.215000||
B|NPK|20260417|15:44:59|S|12.000000|143.990000||
B|SCO|20260417|15:44:59|S|25.000000|8.495000||
B|ZTO|20260417|15:44:59|S|65.000000|25.130000||
B|ZTO|20260417|15:44:59|S|96.000000|25.130000||
B|APP|20260417|15:45:00|S|9.000000|477.560000||
B|APP|20260417|15:45:00|S|100.000000|477.700000||
B|BFH|20260417|15:45:00|S|15.000000|90.950000||
B|BITO|20260417|15:45:00|S|2.000000|10.620000||
B|CRBG|20260417|15:45:00|S|300.000000|26.879300||
B|GEV|20260417|15:45:00|S|23.000000|1003.205000||
B|MSTR|20260417|15:45:00|S|200.000000|165.877700||
B|NVO|20260417|15:45:00|S|5.000000|40.555000||
B|QURE|20260417|15:45:00|S|80.000000|17.620000||
B|RKLB|20260417|15:45:00|S|100.000000|84.860000||
B|ROKU|20260417|15:45:00|S|200.000000|116.180000||
B|SOXL|20260417|15:45:00|S|24.000000|93.880000||
B|VRT|20260417|15:45:00|S|70.000000|305.670000||
B|Z|20260417|15:45:00|S|100.000000|47.180000||
B|ZM|20260417|15:45:00|S|38.000000|87.370000||
B|ZM|20260417|15:45:00|S|100.000000|87.370000||
B|ZM|20260417|15:45:00|S|100.000000|87.370000||
B|AVEX|20260417|15:45:01|S|100.000000|25.850000||
B|EQH|20260417|15:45:01|S|120.000000|41.905000||
B|KLAC|20260417|15:45:01|S|1.000000|1782.601000||
B|PICS|20260417|15:45:01|S|100.000000|14.630000||
B|PLTR|20260417|15:45:01|S|25.000000|146.955000||
B|RDDT|20260417|15:45:01|S|15.000000|163.070000||
B|S|20260417|15:45:01|S|192.000000|14.015000||
B|TEM|20260417|15:45:01|S|5.000000|56.110000||
B|UNH|20260417|15:45:01|S|8.000000|323.745000||
B|ALIT|20260417|15:45:02|S|100.000000|0.624600||
B|ALMU|20260417|15:45:02|S|5.000000|16.115000||
B|BIZD|20260417|15:45:02|S|100.000000|13.185000||
B|DTM|20260417|15:45:02|S|46.000000|134.260000||
B|GAU|20260417|15:45:02|S|69.000000|2.585000||
B|GERN|20260417|15:45:02|S|1100.000000|1.695000||
B|KWEB|20260417|15:45:02|S|300.000000|30.460000||
B|META|20260417|15:45:02|S|3.000000|688.770000||
B|NOK|20260417|15:45:02|S|100.000000|10.285000||
B|QQQI|20260417|15:45:02|S|35.000000|53.899300||
B|SNAP|20260417|15:45:02|S|20.000000|6.045000||
B|SPY|20260417|15:45:02|S|1.000000|710.300000||
B|USEG|20260417|15:45:02|S|500.000000|0.717300||
B|Z|20260417|15:45:02|S|11.000000|47.126800||
B|ZM|20260417|15:45:02|S|100.000000|87.400000||
B|BBD|20260417|15:45:03|S|70.000000|4.220700||
B|CSGP|20260417|15:45:03|S|19.000000|39.840000||
B|META|20260417|15:45:03|S|1.000000|688.950000||
B|META|20260417|15:45:03|S|5.000000|688.950000||
B|MSTU|20260417|15:45:03|S|3.000000|7.205000||
B|PLTR|20260417|15:45:03|S|16.000000|146.970000||
B|SOUN|20260417|15:45:03|S|20.000000|8.095000||
B|ULCC|20260417|15:45:03|S|5.000000|4.570000||
B|ZTS|20260417|15:45:03|S|100.000000|122.214200||
B|AMZN|20260417|15:45:04|S|100.000000|250.940000||
B|COPX|20260417|15:45:04|S|39.000000|87.220000||
B|COPX|20260417|15:45:04|S|200.000000|87.221000||
B|CTAS|20260417|15:45:04|S|2.000000|179.140000||
B|SNDK|20260417|15:45:04|S|10.000000|917.670000||
B|CRWD|20260417|15:45:05|S|3.000000|423.210000||
B|IGV|20260417|15:45:05|S|200.000000|85.085000||
B|OXY|20260417|15:45:05|S|350.000000|53.705000||
B|SNDK|20260417|15:45:05|S|8.000000|917.600000||
B|SNDK|20260417|15:45:05|S|9.000000|917.550000||
B|TFLO|20260417|15:45:05|S|112.000000|50.565000||
B|AIXI|20260417|15:45:06|E|5.000000|0.844100||
B|AMKR|20260417|15:45:06|S|100.000000|67.300000||
B|ASML|20260417|15:45:06|S|1.000000|1456.441000||
B|META|20260417|15:45:06|S|100.000000|688.940000||
B|MU|20260417|15:45:06|S|15.000000|455.775500||
B|MU|20260417|15:45:06|S|99.000000|455.870000||
B|PAXS|20260417|15:45:06|S|400.000000|14.760000||
B|VONV|20260417|15:45:06|S|246.000000|99.715000||
B|XLU|20260417|15:45:06|S|12.000000|46.100000||
B|ZIM|20260417|15:45:06|S|100.000000|26.965000||
B|AMDL|20260417|15:45:07|S|1.000000|22.439300||
B|HIMS|20260417|15:45:07|S|6.000000|28.925000||
B|MU|20260417|15:45:07|S|100.000000|455.780000||
B|NFLX|20260417|15:45:07|S|24.000000|97.175000||
B|PLTR|20260417|15:45:07|S|1.000000|146.925000||
B|PONY|20260417|15:45:07|S|200.000000|11.745000||
B|SNDK|20260417|15:45:07|S|58.000000|917.851000||
B|UNG|20260417|15:45:07|S|250.000000|10.825000||
B|Z|20260417|15:45:07|S|1000.000000|47.126900||
B|BRK/B|20260417|15:45:08|S|10.000000|475.460000||
B|CVNA|20260417|15:45:08|S|61.000000|388.270000||
B|NVDA|20260417|15:45:08|S|1.000000|201.375000||
B|XBI|20260417|15:45:08|S|125.000000|138.819300||
B|BBD|20260417|15:45:09|S|64.000000|4.220700||
B|ENVX|20260417|15:45:09|S|30.000000|6.619300||
B|GMTL|20260417|15:45:09|S|10.000000|21.120000||
B|HOOG|20260417|15:45:09|S|20.000000|28.510000||
B|LCID|20260417|15:45:09|S|1.000000|7.307400||
B|OTF|20260417|15:45:09|S|200.000000|12.120000||
B|TSLA|20260417|15:45:09|S|40.000000|401.190000||
B|TSLA|20260417|15:45:09|S|215.000000|401.200000||
B|ZTO|20260417|15:45:09|S|2.000000|25.140000||
B|ZTO|20260417|15:45:09|S|38.000000|25.130000||
B|ZTO|20260417|15:45:09|S|135.000000|25.130000||
B|MSFT|20260417|15:45:10|S|1.000000|422.840000||
B|MSFT|20260417|15:45:10|S|13.000000|422.840000||
B|MSFT|20260417|15:45:10|S|39.000000|422.838800||
B|MSTR|20260417|15:45:10|S|80.000000|165.771200||
B|STRL|20260417|15:45:10|S|4.000000|462.260000||
B|UMAC|20260417|15:45:10|S|2.000000|13.929300||
B|AMZN|20260417|15:45:11|S|77.000000|250.950000||
B|ASST|20260417|15:45:11|S|15.000000|15.525000||
B|CAR|20260417|15:45:11|S|20.000000|494.100000||
B|COHR|20260417|15:45:11|S|10.000000|342.800000||
B|GKOS|20260417|15:45:11|S|124.000000|126.340000||
B|LLY|20260417|15:45:11|S|3.000000|924.555000||
B|QQQM|20260417|15:45:11|S|1.000000|266.990000||
B|VGSH|20260417|15:45:11|S|6.000000|58.579400||
B|ZS|20260417|15:45:11|S|40.000000|134.289300||
B|KLAR|20260417|15:45:12|S|100.000000|15.125000||
B|KLAR|20260417|15:45:12|S|200.000000|15.125000||
B|META|20260417|15:45:12|S|10.000000|688.830000||
B|RKLB|20260417|15:45:12|S|38.000000|84.785000||
B|SHEL|20260417|15:45:12|S|20.000000|88.005000||
B|UVXY|20260417|15:45:12|S|100.000000|37.530000||
B|AVB|20260417|15:45:13|S|2.000000|174.400000||
B|AVGO|20260417|15:45:13|S|2.000000|405.245000||
B|COST|20260417|15:45:13|S|4.000000|999.561000||
B|MRNA|20260417|15:45:13|S|80.000000|53.070000||
B|MSFT|20260417|15:45:13|S|3.000000|422.749100||
B|SOXL|20260417|15:45:13|S|1.000000|93.745000||
B|TSLA|20260417|15:45:13|S|20.000000|401.065000||
B|UVXY|20260417|15:45:13|S|100.000000|37.540000||
B|APP|20260417|15:45:14|S|4.000000|477.390000||
B|CAN|20260417|15:45:14|S|5.000000|0.584200||
B|TQQQ|20260417|15:45:14|S|22.000000|58.525000||
B|TSLA|20260417|15:45:14|S|15.000000|401.030000||
B|TSLA|20260417|15:45:14|S|40.000000|401.015000||
B|TSLA|20260417|15:45:14|S|178.000000|401.030000||
B|Z|20260417|15:45:14|S|400.000000|47.175700||
B|FCN|20260417|15:45:15|S|3.000000|179.140000||
B|META|20260417|15:45:15|S|20.000000|688.773900||
B|NFLX|20260417|15:45:15|S|20.000000|97.170000||
B|NVDA|20260417|15:45:15|S|46.000000|201.315000||
B|RMBS|20260417|15:45:15|S|4.000000|128.070000||
B|SLGN|20260417|15:45:15|S|4.000000|42.020000||
B|SOXL|20260417|15:45:15|S|80.000000|93.735000||
B|AVGO|20260417|15:45:16|S|4.000000|405.225000||
B|BKD|20260417|15:45:16|S|33.000000|13.867600||
B|HUT|20260417|15:45:16|S|10.000000|74.575000||
B|SNDK|20260417|15:45:16|S|8.000000|917.610000||
B|SNDK|20260417|15:45:16|S|100.000000|917.610000||
B|WIX|20260417|15:45:16|S|100.000000|67.897600||
B|Z|20260417|15:45:16|S|100.000000|47.127200||
B|CAR|20260417|15:45:17|S|28.000000|494.301600||
B|GLD|20260417|15:45:17|S|30.000000|446.398500||
B|NFLX|20260417|15:45:17|S|2.000000|97.185000||
B|NVDA|20260417|15:45:17|S|100.000000|201.330000||
B|SNEX|20260417|15:45:17|S|10.000000|105.685000||
B|SVXY|20260417|15:45:17|S|100.000000|50.699300||
B|TQQQ|20260417|15:45:17|S|600.000000|58.510100||
B|TSLA|20260417|15:45:17|S|24.000000|401.021700||
B|TSM|20260417|15:45:17|S|1.000000|369.550000||
B|URA|20260417|15:45:17|S|19.000000|55.945000||
B|ADP|20260417|15:45:18|S|12.000000|199.785000||
B|AMD|20260417|15:45:18|S|43.000000|277.865000||
B|AXGN|20260417|15:45:18|S|20.000000|38.580000||
B|ERIC|20260417|15:45:18|S|500.000000|11.315000||
B|FRMM|20260417|15:45:18|S|375.000000|5.070000||
B|MHO|20260417|15:45:18|S|15.000000|126.580000||
B|MSFT|20260417|15:45:18|S|1.000000|422.710000||
B|PLTR|20260417|15:45:18|S|24.000000|146.855000||
B|QCOM|20260417|15:45:18|S|9.000000|135.888800||
B|TSLA|20260417|15:45:18|S|10.000000|400.945000||
B|VWO|20260417|15:45:18|S|11.000000|59.165000||
B|ZS|20260417|15:45:18|S|160.000000|134.160000||
B|ALAB|20260417|15:45:19|S|13.000000|172.700000||
B|AVGO|20260417|15:45:19|S|1.000000|405.220000||
B|FXI|20260417|15:45:19|S|1400.000000|37.600000||
B|QQQ|20260417|15:45:19|S|10.000000|648.360000||
B|SNDK|20260417|15:45:19|S|4.000000|917.240000||
B|SNDK|20260417|15:45:19|S|58.000000|917.240000||
B|ZETA|20260417|15:45:19|S|20.000000|18.060700||
B|ZTO|20260417|15:45:19|S|3.000000|25.140000||
B|ZTO|20260417|15:45:19|S|10.000000|25.140000||
B|ZTO|20260417|15:45:19|S|40.000000|25.130000||
B|ZTO|20260417|15:45:19|S|60.000000|25.130000||
B|DNTH|20260417|15:45:20|S|18.000000|93.060000||
B|FSM|20260417|15:45:20|S|50.000000|10.905000||
B|HTZ|20260417|15:45:20|S|2000.000000|7.655000||
B|LPTH|20260417|15:45:20|S|450.000000|14.145000||
B|META|20260417|15:45:20|S|1.000000|688.265700||
B|META|20260417|15:45:20|S|20.000000|688.256000||
B|META|20260417|15:45:20|S|20.000000|688.280000||
B|TWLO|20260417|15:45:20|S|18.000000|139.880000||
B|VOR|20260417|15:45:20|S|17.000000|16.790000||
B|ALB|20260417|15:45:21|S|10.000000|200.610000||
B|HIMS|20260417|15:45:21|S|1.000000|28.890700||
B|ORCL|20260417|15:45:21|S|16.000000|174.469300||
B|PONY|20260417|15:45:21|S|100.000000|11.735000||
B|TSLA|20260417|15:45:21|S|10.000000|400.865000||
B|VT|20260417|15:45:21|S|2.000000|150.825000||
B|ALMR|20260417|15:45:22|S|11.000000|22.735000||
B|CPK|20260417|15:45:22|S|21.000000|125.570000||
B|EFA|20260417|15:45:22|S|15.000000|104.305000||
B|FXR|20260417|15:45:22|S|160.000000|88.510000||
B|HOOD|20260417|15:45:22|S|50.000000|90.815000||
B|RGLD|20260417|15:45:22|S|23.000000|268.220000||
B|AA|20260417|15:45:23|S|24.000000|65.309300||
B|CORD|20260417|15:45:23|S|100.000000|5.990000||
B|IBIT|20260417|15:45:23|S|300.000000|43.845000||
B|IONQ|20260417|15:45:23|S|120.000000|45.817100||
B|RCAT|20260417|15:45:23|S|200.000000|12.625000||
B|SOFI|20260417|15:45:23|S|100.000000|19.585000||
B|TKO|20260417|15:45:23|S|20.000000|187.490000||
B|AMZN|20260417|15:45:24|S|75.000000|250.920000||
B|MSTR|20260417|15:45:24|S|200.000000|165.567800||
B|NFLX|20260417|15:45:24|S|10.000000|97.199300||
B|NOK|20260417|15:45:24|S|700.000000|10.285000||
B|ONTO|20260417|15:45:24|S|26.000000|289.430000||
B|QQQI|20260417|15:45:24|S|17.000000|53.889300||
B|SKWD|20260417|15:45:24|S|30.000000|46.915000||
B|SMTI|20260417|15:45:24|S|100.000000|20.480000||
B|ZS|20260417|15:45:24|S|40.000000|134.239100||
B|ZS|20260417|15:45:24|S|40.000000|134.331000||
B|IBIT|20260417|15:45:25|S|100.000000|43.835000||
B|KREF|20260417|15:45:25|S|20.000000|6.695000||
B|NOK|20260417|15:45:25|S|40.000000|10.285000||
B|PL|20260417|15:45:25|S|8.000000|38.469300||
B|PL|20260417|15:45:25|S|400.000000|38.465000||
B|RTO|20260417|15:45:25|S|20.000000|33.925000||
B|TMF|20260417|15:45:25|S|100.000000|36.695000||
B|Z|20260417|15:45:25|S|11.000000|47.158800||
B|ZS|20260417|15:45:25|S|40.000000|134.080000||
B|CRDO|20260417|15:45:26|S|68.000000|159.070000||
B|CRDO|20260417|15:45:26|S|100.000000|159.070000||
B|MRNA|20260417|15:45:26|S|25.000000|53.011200||
B|MSA|20260417|15:45:26|S|33.000000|174.080000||
B|MSFT|20260417|15:45:26|S|1000.000000|422.530200||
B|SOXL|20260417|15:45:26|S|31.000000|93.820000||
B|TSLA|20260417|15:45:26|S|1.000000|400.938600||
B|TSLA|20260417|15:45:26|S|6.000000|400.840000||
B|ALMU|20260417|15:45:27|S|1.000000|16.110000||
B|BMNR|20260417|15:45:27|S|100.000000|22.880000||
B|BP|20260417|15:45:27|S|10.000000|44.495000||
B|GOOGL|20260417|15:45:27|S|200.000000|342.230000||
B|KTOS|20260417|15:45:27|S|2.000000|70.865000||
B|LOGI|20260417|15:45:27|S|100.000000|100.910000||
B|LYB|20260417|15:45:27|S|100.000000|66.120000||
B|META|20260417|15:45:27|S|20.000000|688.720000||
B|MSFT|20260417|15:45:27|S|20.000000|422.530900||
B|NBR|20260417|15:45:27|S|34.000000|79.100000||
B|SOXS|20260417|15:45:27|S|600.000000|19.085000||
B|VBIL|20260417|15:45:27|S|100.000000|75.580000||
B|VG|20260417|15:45:27|S|100.000000|11.415000||
B|COIN|20260417|15:45:28|S|44.000000|205.786200||
B|INTU|20260417|15:45:28|S|9.000000|391.950000||
B|IWM|20260417|15:45:28|S|300.000000|275.760000||
B|MKC|20260417|15:45:28|S|20.000000|54.270000||
B|NEE|20260417|15:45:28|S|40.000000|91.865000||
B|RIOT|20260417|15:45:28|S|44.000000|18.082900||
B|SGI|20260417|15:45:28|S|34.000000|85.160000||
B|VIK|20260417|15:45:28|S|50.000000|86.035000||
B|AAL|20260417|15:45:29|S|188.000000|12.795000||
B|ALB|20260417|15:45:29|S|20.000000|200.445000||
B|COP|20260417|15:45:29|S|15.000000|116.019100||
B|CRML|20260417|15:45:29|S|100.000000|12.285000||
B|EVN|20260417|15:45:29|S|100.000000|10.635000||
B|FSM|20260417|15:45:29|S|300.000000|10.905000||
B|FUN|20260417|15:45:29|S|800.000000|20.010000||
B|GOOGL|20260417|15:45:29|S|20.000000|342.210000||
B|MAIN|20260417|15:45:29|S|11.000000|54.760000||
B|MSTR|20260417|15:45:29|S|80.000000|165.561000||
B|PPTA|20260417|15:45:29|S|50.000000|34.015000||
B|SJM|20260417|15:45:29|S|42.000000|95.720000||
B|SMR|20260417|15:45:29|S|50.000000|12.700700||
B|STM|20260417|15:45:29|S|20.000000|44.145000||
B|AAOI|20260417|15:45:30|S|100.000000|158.971700||
B|AMZN|20260417|15:45:30|S|40.000000|250.939300||
B|BAM|20260417|15:45:30|S|20.000000|49.535000||
B|EEM|20260417|15:45:30|S|50.000000|63.575000||
B|GHM|20260417|15:45:30|S|16.000000|95.520000||
B|GRPN|20260417|15:45:30|S|118.000000|14.120000||
B|LEN|20260417|15:45:30|S|20.000000|92.660000||
B|LQDA|20260417|15:45:30|S|20.000000|39.035000||
B|MRVL|20260417|15:45:30|S|20.000000|139.280000||
B|MRVL|20260417|15:45:30|S|20.000000|139.289100||
B|MSTR|20260417|15:45:30|S|80.000000|165.551200||
B|NVDA|20260417|15:45:30|S|100.000000|201.350000||
B|ORCL|20260417|15:45:30|S|2.000000|174.402200||
B|SPY|20260417|15:45:30|S|34.000000|710.130000||
B|SPY|20260417|15:45:30|S|600.000000|710.135000||
B|TCOM|20260417|15:45:30|S|40.000000|55.275000||
B|TSM|20260417|15:45:30|S|11.000000|369.705000||
B|ADNT|20260417|15:45:31|S|20.000000|21.725000||
B|BMNR|20260417|15:45:31|S|4.000000|22.875000||
B|DASH|20260417|15:45:31|S|20.000000|184.820000||
B|EDU|20260417|15:45:31|S|60.000000|59.350000||
B|GOOG|20260417|15:45:31|S|100.000000|339.925000||
B|NFLX|20260417|15:45:31|S|30.000000|97.225000||
B|NFLX|20260417|15:45:31|S|34.000000|97.229300||
B|NFLX|20260417|15:45:31|S|510.000000|97.225000||
B|QCOM|20260417|15:45:31|S|2.000000|135.899300||
B|RVMD|20260417|15:45:31|S|50.000000|149.780000||
B|SPY|20260417|15:45:31|S|4.000000|710.139300||
B|USEG|20260417|15:45:31|S|500.000000|0.717300||
B|WAY|20260417|15:45:31|S|20.000000|26.015000||
B|ZS|20260417|15:45:31|S|40.000000|134.327800||
B|BBD|20260417|15:45:32|S|6.000000|4.215000||
B|CNS|20260417|15:45:32|S|51.000000|66.530000||
B|COIN|20260417|15:45:32|S|20.000000|205.700000||
B|DOW|20260417|15:45:32|S|100.000000|35.780000||
B|KLAC|20260417|15:45:32|S|3.000000|1781.079000||
B|MSFT|20260417|15:45:32|S|80.000000|422.578800||
B|RCAT|20260417|15:45:32|S|90.000000|12.625000||
B|SFNC|20260417|15:45:32|S|20.000000|21.495000||
B|TSLA|20260417|15:45:32|S|10.000000|400.825000||
B|VITL|20260417|15:45:32|S|80.000000|12.235000||
B|WDH|20260417|15:45:32|S|10.000000|1.710000||
B|DELL|20260417|15:45:33|S|20.000000|197.090000||
B|EWY|20260417|15:45:33|S|100.000000|152.019000||
B|IONZ|20260417|15:45:33|S|53.000000|6.830000||
B|JD|20260417|15:45:33|S|20.000000|31.595000||
B|KLIC|20260417|15:45:33|S|57.000000|81.810000||
B|MSFT|20260417|15:45:33|S|5.000000|422.550000||
B|NSIT|20260417|15:45:33|S|55.000000|76.530000||
B|OBAI|20260417|15:45:33|S|100.000000|0.699800||
B|POET|20260417|15:45:33|S|20.000000|7.205000||
B|TSLA|20260417|15:45:33|S|10.000000|400.790000||
B|AA|20260417|15:45:34|S|3.000000|65.319000||
B|ALMU|20260417|15:45:34|S|20.000000|16.100000||
B|APLD|20260417|15:45:34|S|100.000000|31.510000||
B|CWT|20260417|15:45:34|S|59.000000|44.760000||
B|EMR|20260417|15:45:34|S|20.000000|146.310000||
B|FTNT|20260417|15:45:34|S|20.000000|81.610000||
B|GDDY|20260417|15:45:34|S|58.000000|86.068000||
B|HOTH|20260417|15:45:34|S|150.000000|0.724900||
B|IOVA|20260417|15:45:34|S|10.000000|3.880000||
B|MUU|20260417|15:45:34|S|78.000000|212.975000||
B|NIKL|20260417|15:45:34|S|21.000000|18.340000||
B|NVDA|20260417|15:45:34|S|3.000000|201.320000||
B|TSLA|20260417|15:45:34|S|7.000000|400.750000||
B|BKE|20260417|15:45:35|S|63.000000|54.750000||
B|EOSE|20260417|15:45:35|S|100.000000|7.205000||
B|EXP|20260417|15:45:35|S|21.000000|202.090000||
B|MSTR|20260417|15:45:35|S|20.000000|165.578500||
B|NVDA|20260417|15:45:35|S|26.000000|201.325000||
B|SMMT|20260417|15:45:35|S|20.000000|24.945000||
B|TSLA|20260417|15:45:35|S|1.000000|400.810000||
B|TSLA|20260417|15:45:35|S|10.000000|400.825000||
B|VTI|20260417|15:45:35|S|1.000000|350.530000||
B|ALAB|20260417|15:45:36|S|100.000000|172.760000||
B|ALAB|20260417|15:45:36|S|1000.000000|172.770000||
B|COIN|20260417|15:45:36|S|2.000000|205.730000||
B|CRMX|20260417|15:45:36|S|200.000000|27.500000||
B|LBTYA|20260417|15:45:36|S|65.000000|12.595000||
B|SPY|20260417|15:45:36|S|2.000000|710.089300||
B|STAA|20260417|15:45:36|S|50.000000|24.960000||
B|TSLA|20260417|15:45:36|S|30.000000|400.810000||
B|USAR|20260417|15:45:36|S|144.000000|19.845000||
B|B|20260417|15:45:37|S|1.000000|43.265000||
B|BAC|20260417|15:45:37|S|1.000000|53.895000||
B|BLDR|20260417|15:45:37|S|67.000000|88.475000||
B|FRMM|20260417|15:45:37|S|500.000000|5.045200||
B|GEV|20260417|15:45:37|S|1.000000|1003.305000||
B|GT|20260417|15:45:37|S|20.000000|7.010000||
B|LPX|20260417|15:45:37|S|20.000000|76.960000||
B|META|20260417|15:45:37|S|10.000000|688.970000||
B|NFLX|20260417|15:45:37|S|3.000000|97.225000||
B|UNH|20260417|15:45:37|S|8.000000|323.585000||
B|ZS|20260417|15:45:37|S|40.000000|134.216200||
B|ZTS|20260417|15:45:37|S|200.000000|122.244300||
B|COR|20260417|15:45:38|S|2.000000|326.460000||
B|EWY|20260417|15:45:38|S|100.000000|152.019000||
B|FORM|20260417|15:45:38|S|74.000000|136.340000||
B|JKS|20260417|15:45:38|S|20.000000|21.385000||
B|NDAQ|20260417|15:45:38|S|20.000000|88.865000||
B|SHC|20260417|15:45:38|S|200.000000|16.295000||
B|SMR|20260417|15:45:38|S|1.000000|12.709700||
B|SNDX|20260417|15:45:38|S|20.000000|24.150000||
B|SPY|20260417|15:45:38|S|1.000000|710.089300||
B|TTMI|20260417|15:45:38|S|81.000000|124.706800||
B|UA|20260417|15:45:38|S|20.000000|6.305000||
B|VVX|20260417|15:45:38|S|72.000000|66.500000||
B|W|20260417|15:45:38|S|76.000000|82.059100||
B|ZTO|20260417|15:45:38|S|50.000000|25.110000||
B|AVGO|20260417|15:45:39|S|80.000000|405.320000||
B|ICHR|20260417|15:45:39|S|85.000000|65.320000||
B|LSCC|20260417|15:45:39|S|20.000000|116.870000||
B|ORCL|20260417|15:45:39|S|42.000000|174.470000||
B|QBTS|20260417|15:45:39|S|515.000000|21.785000||
B|WHR|20260417|15:45:39|S|98.000000|56.210000||
B|WTRG|20260417|15:45:39|S|100.000000|38.740000||
B|ZTS|20260417|15:45:39|S|11.000000|122.369400||
B|BFAM|20260417|15:45:40|S|88.000000|85.050000||
B|GRAB|20260417|15:45:40|S|25.000000|4.240000||
B|MSTR|20260417|15:45:40|S|80.000000|165.630000||
B|NTLA|20260417|15:45:40|S|20.000000|14.930000||
B|TSLL|20260417|15:45:40|S|600.000000|13.865000||
B|VSAT|20260417|15:45:40|S|87.000000|62.920000||
B|WULF|20260417|15:45:40|S|145.000000|20.490000||
B|AMBA|20260417|15:45:41|S|51.000000|58.390000||
B|CAR|20260417|15:45:41|S|2.000000|494.717200||
B|GOOGL|20260417|15:45:41|S|100.000000|342.200000||
B|LYG|20260417|15:45:41|S|59.000000|5.685000||
B|PII|20260417|15:45:41|S|20.000000|58.020000||
B|SIRI|20260417|15:45:41|S|20.000000|25.615000||
B|AXON|20260417|15:45:42|S|1.000000|403.780000||
B|AXP|20260417|15:45:42|S|30.000000|332.810000||
B|BITO|20260417|15:45:42|S|1.000000|10.610000||
B|BITO|20260417|15:45:42|S|11.000000|10.610000||
B|INSP|20260417|15:45:42|S|12.000000|57.900000||
B|IWM|20260417|15:45:42|S|100.000000|275.730000||
B|LIND|20260417|15:45:42|S|100.000000|20.990000||
B|MDY|20260417|15:45:42|S|1.000000|665.665000||
B|PI|20260417|15:45:42|S|35.000000|112.815000||
B|PPG|20260417|15:45:42|S|9.000000|115.150000||
B|SDRL|20260417|15:45:42|S|111.000000|46.160000||
B|SEDG|20260417|15:45:42|S|20.000000|38.495000||
B|TNA|20260417|15:45:42|S|20.000000|60.075000||
B|USAR|20260417|15:45:42|S|50.000000|19.837600||
B|AMSC|20260417|15:45:43|S|25.000000|39.760000||
B|AMZN|20260417|15:45:43|S|5.000000|251.060000||
B|BIZD|20260417|15:45:43|S|100.000000|13.185000||
B|BTSG|20260417|15:45:43|S|60.000000|47.150000||
B|CADL|20260417|15:45:43|S|20.000000|6.385000||
B|MMYT|20260417|15:45:43|S|14.000000|51.090000||
B|SMCI|20260417|15:45:43|S|10.000000|28.355000||
B|SNDK|20260417|15:45:43|S|2.000000|917.860000||
B|TNDM|20260417|15:45:43|S|24.000000|20.645000||
B|UBER|20260417|15:45:43|S|1.000000|77.079300||
B|ZTS|20260417|15:45:43|S|10.000000|122.252500||
B|BIOX|20260417|15:45:44|S|229.000000|0.613700||
B|BP|20260417|15:45:44|S|360.000000|44.465000||
B|CRESY|20260417|15:45:44|S|60.000000|11.559100||
B|GEVO|20260417|15:45:44|E|37838.000000|1.700000||
B|IWM|20260417|15:45:44|S|5.000000|275.705000||
B|OMF|20260417|15:45:44|S|126.000000|59.300000||
B|SM|20260417|15:45:44|S|200.000000|25.995000||
B|SOUN|20260417|15:45:44|S|170.000000|8.079300||
B|TSLA|20260417|15:45:44|S|8.000000|400.672200||
B|BBD|20260417|15:45:45|S|10.000000|4.215000||
B|CAL|20260417|15:45:45|S|20.000000|13.715000||
B|CAR|20260417|15:45:45|S|26.000000|494.716900||
B|CIFR|20260417|15:45:45|S|72.000000|19.055000||
B|FORM|20260417|15:45:45|S|100.000000|136.370000||
B|HOOD|20260417|15:45:45|S|0.350000|90.800000||
B|NPT|20260417|15:45:45|E|10.000000|4.200000||
B|PBF|20260417|15:45:45|S|138.000000|36.598800||
B|ZTO|20260417|15:45:45|S|14.000000|25.115000||
B|ZTO|20260417|15:45:45|S|56.000000|25.115000||
B|ZTO|20260417|15:45:45|S|195.000000|25.115000||
B|AKAM|20260417|15:45:46|S|157.000000|95.938600||
B|APA|20260417|15:45:46|S|20.000000|35.685000||
B|MRP|20260417|15:45:46|S|159.000000|31.080000||
B|MSFT|20260417|15:45:46|S|10.000000|422.650000||
B|TEAM|20260417|15:45:46|S|104.000000|66.725000||
B|TPG|20260417|15:45:46|S|167.000000|45.075000||
B|TQQQ|20260417|15:45:46|S|25.000000|58.505000||
B|ZTO|20260417|15:45:46|S|100.000000|25.120000||
B|ZTO|20260417|15:45:46|S|100.000000|25.120000||
B|AMD|20260417|15:45:47|S|117.000000|278.030000||
B|AMD|20260417|15:45:47|S|562.000000|278.028600||
B|EYPT|20260417|15:45:47|S|178.000000|14.820000||
B|QS|20260417|15:45:47|S|16.000000|7.115000||
B|RKLB|20260417|15:45:47|S|40.000000|84.680000||
B|RKLB|20260417|15:45:47|S|94.000000|84.680000||
B|TSLA|20260417|15:45:47|S|2.000000|400.610000||
B|TSLA|20260417|15:45:47|S|7.000000|400.626300||
B|VTRS|20260417|15:45:47|S|171.000000|14.695000||
B|WWW|20260417|15:45:47|S|100.000000|18.100000||
B|ZS|20260417|15:45:47|S|40.000000|134.324400||
B|ZTS|20260417|15:45:47|S|127.000000|122.380000||
B|BABA|20260417|15:45:48|S|15.000000|141.270000||
B|MAN|20260417|15:45:48|S|184.000000|31.085000||
B|METC|20260417|15:45:48|S|20.000000|13.700000||
B|MHK|20260417|15:45:48|S|84.000000|109.130000||
B|SEDG|20260417|15:45:48|S|194.000000|38.458600||
B|SQM|20260417|15:45:48|S|6.000000|89.190000||
B|TSLA|20260417|15:45:48|S|170.000000|400.665000||
B|ZS|20260417|15:45:48|S|40.000000|134.266200||
B|AMD|20260417|15:45:49|S|2.000000|278.048300||
B|ELF|20260417|15:45:49|S|5.000000|66.935000||
B|INTA|20260417|15:45:49|S|100.000000|22.840000||
B|IRDM|20260417|15:45:49|S|22.000000|41.705000||
B|JEF|20260417|15:45:49|S|200.000000|48.400000||
B|LPX|20260417|15:45:49|S|204.000000|76.970000||
B|MSTR|20260417|15:45:49|S|79.000000|165.438600||
B|PFSI|20260417|15:45:49|S|200.000000|95.040000||
B|SHC|20260417|15:45:49|S|100.000000|16.285000||
B|CZR|20260417|15:45:50|S|214.000000|27.279300||
B|HG|20260417|15:45:50|S|25.000000|31.975000||
B|MDT|20260417|15:45:50|S|20.000000|86.060000||
B|QVCGP|20260417|15:45:50|S|100.000000|2.005000||
B|TSLA|20260417|15:45:50|S|16.000000|400.666400||
B|UNIT|20260417|15:45:50|S|100.000000|11.685000||
B|WM|20260417|15:45:50|S|70.000000|223.537300||
B|ACP|20260417|15:45:51|S|700.000000|5.405000||
B|AMD|20260417|15:45:51|S|47.000000|278.062900||
B|CAMT|20260417|15:45:51|S|20.000000|180.840000||
B|CAR|20260417|15:45:51|S|3.000000|494.840000||
B|CAR|20260417|15:45:51|S|8.000000|494.755000||
B|INTU|20260417|15:45:51|S|100.000000|391.910000||
B|LC|20260417|15:45:51|S|69.000000|17.510000||
B|LION|20260417|15:45:51|S|45.000000|12.429500||
B|MTH|20260417|15:45:51|S|100.000000|68.140000||
B|NNOX|20260417|15:45:51|S|100.000000|2.795000||
B|POET|20260417|15:45:51|S|10.000000|7.205000||
B|RXRX|20260417|15:45:51|S|30.000000|3.805000||
B|WDAY|20260417|15:45:51|S|1.000000|123.985000||
B|WHR|20260417|15:45:51|S|100.000000|56.220000||
B|ZM|20260417|15:45:51|S|29.000000|87.410000||
B|FTEC|20260417|15:45:52|S|1.000000|239.925000||
B|IOVA|20260417|15:45:52|S|3.000000|3.885000||
B|MGM|20260417|15:45:52|S|200.000000|38.620000||
B|NOK|20260417|15:45:52|S|200.000000|10.285000||
B|SIDU|20260417|15:45:52|S|146.000000|5.295000||
B|ZM|20260417|15:45:52|S|18.000000|87.400000||
B|ZM|20260417|15:45:52|S|82.000000|87.400000||
B|ZS|20260417|15:45:52|S|40.000000|134.130000||
B|ZS|20260417|15:45:52|S|40.000000|134.130000||
B|CNK|20260417|15:45:53|S|179.000000|29.980000||
B|OSUR|20260417|15:45:53|S|1587.000000|3.190000||
B|SRLN|20260417|15:45:53|S|180.000000|40.537500||
B|TSLA|20260417|15:45:53|S|50.000000|400.700000||
B|WULF|20260417|15:45:53|S|161.000000|20.480000||
B|AAPL|20260417|15:45:54|S|100.000000|270.410000||
B|ALAB|20260417|15:45:54|S|100.000000|172.715000||
B|BRKR|20260417|15:45:54|S|100.000000|40.360600||
B|CAR|20260417|15:45:54|S|100.000000|494.299900||
B|ENB|20260417|15:45:54|S|22.000000|52.735000||
B|FRMM|20260417|15:45:54|S|100.000000|5.105000||
B|META|20260417|15:45:54|S|100.000000|688.820000||
B|TSLA|20260417|15:45:54|S|300.000000|400.830000||
B|ALIT|20260417|15:45:55|S|200.000000|0.623700||
B|CAR|20260417|15:45:55|S|1.000000|494.001000||
B|GE|20260417|15:45:55|S|4.000000|305.205000||
B|HMY|20260417|15:45:55|S|1800.000000|18.739300||
B|KEY|20260417|15:45:55|S|500.000000|21.809300||
B|MSTR|20260417|15:45:55|S|80.000000|165.580900||
B|SLV|20260417|15:45:55|S|1.000000|73.687500||
B|ARDX|20260417|15:45:56|S|536.000000|6.465000||
B|DNOW|20260417|15:45:56|S|493.000000|11.815000||
B|LAES|20260417|15:45:56|S|600.000000|2.699700||
B|NFLX|20260417|15:45:56|S|10.000000|97.210000||
B|NWSA|20260417|15:45:56|S|564.000000|26.009300||
B|ORCL|20260417|15:45:56|S|188.000000|174.615000||
B|PAM|20260417|15:45:56|S|200.000000|80.434400||
B|SNDK|20260417|15:45:56|S|5.000000|916.740000||
B|SNDK|20260417|15:45:56|S|300.000000|916.740000||
B|SNOW|20260417|15:45:56|S|5.000000|144.360000||
B|VOR|20260417|15:45:56|S|20.000000|16.670000||
B|WULF|20260417|15:45:56|S|470.000000|20.485000||
B|ASML|20260417|15:45:57|S|10.000000|1456.230000||
B|CPB|20260417|15:45:57|S|200.000000|20.975000||
B|ELAN|20260417|15:45:57|S|293.000000|23.730000||
B|MSFT|20260417|15:45:57|S|2.000000|422.639100||
B|MU|20260417|15:45:57|S|10.000000|455.300000||
B|ORCL|20260417|15:45:57|S|33.000000|174.690000||
B|PAYO|20260417|15:45:57|S|320.000000|5.305000||
B|SMCI|20260417|15:45:57|S|18.000000|28.355000||
B|META|20260417|15:45:58|S|10.000000|688.650000||
B|META|20260417|15:45:58|S|30.000000|688.654100||
B|NNE|20260417|15:45:58|S|400.000000|25.890000||
B|QQQI|20260417|15:45:58|S|1.000000|53.885000||
B|RCAT|20260417|15:45:58|S|201.000000|12.585000||
B|SIG|20260417|15:45:58|S|168.000000|94.145000||
B|SUPN|20260417|15:45:58|S|16.000000|51.465000||
B|TOL|20260417|15:45:58|S|6.000000|146.995000||
B|UWMC|20260417|15:45:58|S|274.000000|3.920000||
B|ZM|20260417|15:45:58|S|20.000000|87.385000||
B|IDR|20260417|15:45:59|S|42.000000|43.344500||
B|IDR|20260417|15:45:59|S|58.000000|43.350000||
B|MCD|20260417|15:45:59|S|20.000000|311.965000||
B|MRVL|20260417|15:45:59|S|20.000000|139.260000||
B|MSFT|20260417|15:45:59|S|10.000000|422.629100||
B|NOK|20260417|15:45:59|S|20.000000|10.285000||
B|NOW|20260417|15:45:59|S|48.000000|96.540000||
B|RIO|20260417|15:45:59|S|1.000000|100.219300||
B|VGUS|20260417|15:45:59|S|20.000000|75.610000||
B|VSCO|20260417|15:45:59|S|20.000000|54.570000||
B|ZS|20260417|15:45:59|S|6.000000|134.323400||
B|BBBY|20260417|15:46:00|S|900.000000|5.805000||
B|GOOGL|20260417|15:46:00|S|100.000000|342.170000||
B|MSTR|20260417|15:46:00|S|40.000000|165.630000||
B|OBE|20260417|15:46:00|S|100.000000|10.140000||
B|PALL|20260417|15:46:00|S|11.000000|142.520000||
B|QQQ|20260417|15:46:00|S|25.000000|648.265000||
B|Z|20260417|15:46:00|S|2.000000|47.149400||
B|ZS|20260417|15:46:00|S|40.000000|134.110000||
B|MU|20260417|15:46:01|S|50.000000|455.240000||
B|NEM|20260417|15:46:01|S|8.000000|116.768800||
B|VIXY|20260417|15:46:01|S|400.000000|27.685000||
B|ZS|20260417|15:46:01|S|40.000000|134.110000||
B|ZTS|20260417|15:46:01|S|7.000000|122.271200||
B|BWXT|20260417|15:46:02|S|10.000000|234.410000||
B|CTRA|20260417|15:46:02|S|20.000000|30.765000||
B|GOOG|20260417|15:46:02|S|600.000000|339.870000||
B|NVDA|20260417|15:46:02|S|4.000000|201.345000||
B|AR|20260417|15:46:03|S|148.000000|36.599300||
B|BIL|20260417|15:46:03|S|73.000000|91.549300||
B|CNC|20260417|15:46:03|S|6.000000|37.925000||
B|ED|20260417|15:46:03|S|40.000000|109.935000||
B|ELF|20260417|15:46:03|S|1.000000|66.950000||
B|EVN|20260417|15:46:03|S|100.000000|10.635000||
B|HESM|20260417|15:46:03|S|200.000000|37.640000||
B|NVDL|20260417|15:46:03|S|127.000000|95.940000||
B|NVDL|20260417|15:46:03|S|173.000000|95.940000||
B|SNDK|20260417|15:46:03|S|25.000000|916.505000||
B|SPRC|20260417|15:46:03|S|100.000000|4.470000||
B|CAR|20260417|15:46:04|S|20.000000|493.991000||
B|FTNT|20260417|15:46:04|S|3.000000|81.670000||
B|NVDA|20260417|15:46:04|S|15.000000|201.345000||
B|NVDA|20260417|15:46:04|S|55.000000|201.345000||
B|SMH|20260417|15:46:04|S|3.000000|462.700000||
B|SOXL|20260417|15:46:04|S|15.000000|93.799300||
B|SOXL|20260417|15:46:04|S|100.000000|93.795000||
B|ZS|20260417|15:46:04|S|40.000000|134.321800||
B|AMD|20260417|15:46:05|S|100.000000|278.035000||
B|GOOGL|20260417|15:46:05|S|20.000000|342.170000||
B|MUR|20260417|15:46:05|S|137.000000|36.779300||
B|NVDA|20260417|15:46:05|S|25.000000|201.345000||
B|NVDY|20260417|15:46:05|S|60.000000|13.995000||
B|QQQ|20260417|15:46:05|S|363.000000|648.340000||
B|TSLA|20260417|15:46:05|S|400.000000|400.720000||
B|FTV|20260417|15:46:06|S|52.000000|60.430000||
B|MSFT|20260417|15:46:06|S|1.000000|422.649000||
B|NVO|20260417|15:46:06|S|100.000000|40.525000||
B|ZTS|20260417|15:46:06|S|100.000000|122.278900||
B|AG|20260417|15:46:07|S|10.000000|21.589300||
B|BLK|20260417|15:46:07|S|1.000000|1054.080000||
B|IOT|20260417|15:46:07|S|9.000000|30.587400||
B|ZS|20260417|15:46:07|S|40.000000|134.323000||
B|BB|20260417|15:46:08|S|41.000000|4.875000||
B|META|20260417|15:46:08|S|20.000000|688.710000||
B|MSFT|20260417|15:46:08|S|20.000000|422.645000||
B|STX|20260417|15:46:08|S|3.000000|547.110000||
B|AAPL|20260417|15:46:09|S|300.000000|270.460000||
B|CAR|20260417|15:46:09|S|1.000000|493.249000||
B|FANG|20260417|15:46:09|S|100.000000|179.560000||
B|HIMS|20260417|15:46:09|S|500.000000|28.785000||
B|MRVL|20260417|15:46:09|S|5.000000|139.379300||
B|NFLX|20260417|15:46:09|S|50.000000|97.205000||
B|NVDA|20260417|15:46:09|S|44.000000|201.345000||
B|ONDS|20260417|15:46:09|S|718.000000|9.960000||
B|SPY|20260417|15:46:09|S|1066.000000|710.010000||
B|UEC|20260417|15:46:09|S|5.000000|14.977500||
B|VIK|20260417|15:46:09|S|150.000000|85.862000||
B|Z|20260417|15:46:09|S|16.000000|47.137400||
B|Z|20260417|15:46:09|S|57.000000|47.137400||
B|ALIT|20260417|15:46:10|S|200.000000|0.623100||
B|FRMM|20260417|15:46:10|S|200.000000|5.051200||
B|SOXL|20260417|15:46:10|S|145.000000|93.809300||
B|SPB|20260417|15:46:10|S|1.000000|84.500000||
B|CLPT|20260417|15:46:11|S|100.000000|11.740000||
B|NCSM|20260417|15:46:11|S|1.000000|77.230000||
B|PRQR|20260417|15:46:11|S|100.000000|2.005000||
B|RKLB|20260417|15:46:11|S|3.000000|84.680900||
B|SOXL|20260417|15:46:11|S|50.000000|93.805000||
B|SPY|20260417|15:46:11|S|9.000000|710.015000||
B|XLP|20260417|15:46:11|S|9.000000|82.470000||
B|Z|20260417|15:46:11|S|100.000000|47.145600||
B|AROC|20260417|15:46:12|S|9.000000|36.230000||
B|BMNR|20260417|15:46:12|S|100.000000|22.885000||
B|EWY|20260417|15:46:12|S|1.000000|151.934900||
B|IJR|20260417|15:46:12|S|42.000000|135.385000||
B|MCD|20260417|15:46:12|S|4.000000|311.987600||
B|MSFT|20260417|15:46:12|S|1.000000|422.618300||
B|NVT|20260417|15:46:12|S|20.000000|134.270000||
B|RDDT|20260417|15:46:12|S|100.000000|163.210000||
B|SOXL|20260417|15:46:12|S|84.000000|93.809300||
B|WDC|20260417|15:46:12|S|3.000000|372.195000||
B|Z|20260417|15:46:12|S|11.000000|47.145800||
B|F|20260417|15:46:13|S|40.000000|12.897500||
B|LCID|20260417|15:46:13|E|1.000000|7.270000||
B|NFLX|20260417|15:46:13|S|20.000000|97.205000||
B|O|20260417|15:46:13|S|100.000000|65.165000||
B|OMC|20260417|15:46:13|S|20.000000|78.465000||
B|ROKU|20260417|15:46:13|S|25.000000|116.210000||
B|SOXL|20260417|15:46:13|S|22.000000|93.819300||
B|SPY|20260417|15:46:13|S|1.000000|710.049000||
B|SPY|20260417|15:46:13|S|9.000000|710.027500||
B|SPY|20260417|15:46:13|S|100.000000|710.010900||
B|ZTS|20260417|15:46:13|S|100.000000|122.279700||
B|ABBV|20260417|15:46:14|S|4.000000|208.240000||
B|IWN|20260417|15:46:14|S|5.000000|206.380000||
B|SNXX|20260417|15:46:14|S|200.000000|72.605000||
B|SNXX|20260417|15:46:14|S|200.000000|72.640000||
B|SNXX|20260417|15:46:14|S|1000.000000|72.640000||
B|SOXL|20260417|15:46:14|S|50.000000|93.799300||
B|VZ|20260417|15:46:14|S|23.000000|46.655000||
B|ZS|20260417|15:46:14|S|5.000000|134.162200||
B|AVGO|20260417|15:46:15|S|5.000000|405.385000||
B|CXT|20260417|15:46:15|S|100.000000|46.310000||
B|DLR|20260417|15:46:15|S|9.000000|203.630000||
B|GRAB|20260417|15:46:15|S|60.000000|4.230000||
B|ONTO|20260417|15:46:15|S|2.000000|289.099000||
B|ZS|20260417|15:46:15|S|40.000000|134.319200||
B|AMZN|20260417|15:46:16|S|2.000000|251.009000||
B|IGSB|20260417|15:46:16|S|395.000000|52.730000||
B|JANX|20260417|15:46:16|S|100.000000|15.735000||
B|SMR|20260417|15:46:16|S|3124.000000|12.695000||
B|SOXL|20260417|15:46:16|S|47.000000|93.750000||
B|TSLA|20260417|15:46:16|S|20.000000|400.780000||
B|COST|20260417|15:46:17|S|1.000000|998.814300||
B|NEM|20260417|15:46:17|S|163.000000|116.779100||
B|SPY|20260417|15:46:17|S|80.000000|709.995000||
B|TTWO|20260417|15:46:17|S|100.000000|212.890000||
B|Z|20260417|15:46:17|S|2.000000|47.146700||
B|GDX|20260417|15:46:18|S|14.000000|100.750000||
B|LUV|20260417|15:46:18|S|22.000000|42.770000||
B|STM|20260417|15:46:18|S|196.000000|44.105000||
B|WDC|20260417|15:46:18|S|100.000000|372.245000||
B|HL|20260417|15:46:19|S|50.000000|19.605000||
B|SOXL|20260417|15:46:19|S|99.000000|93.765000||
B|SOXS|20260417|15:46:19|S|5.000000|19.095000||
B|AVGO|20260417|15:46:20|S|2.000000|405.405000||
B|COMP|20260417|15:46:20|S|40.000000|8.150000||
B|COPP|20260417|15:46:20|S|9.000000|41.910000||
B|NTRA|20260417|15:46:20|S|1.000000|208.205000||
B|SPB|20260417|15:46:20|S|1.000000|84.500000||
B|SPY|20260417|15:46:20|S|2.000000|710.060000||
B|VET|20260417|15:46:20|S|500.000000|11.485000||
B|ASML|20260417|15:46:21|S|15.000000|1456.431000||
B|BBIO|20260417|15:46:21|S|20.000000|76.450000||
B|DAL|20260417|15:46:21|S|21.000000|71.475000||
B|PTON|20260417|15:46:21|S|130.000000|5.065000||
B|SPYD|20260417|15:46:21|S|1.000000|46.389300||
B|TEAM|20260417|15:46:21|S|1.000000|66.820000||
B|UP|20260417|15:46:21|S|87.000000|0.406200||
B|VIST|20260417|15:46:21|S|32.000000|65.400000||
B|XLE|20260417|15:46:21|S|1800.000000|54.965000||
B|CRWG|20260417|15:46:22|S|41.000000|5.237500||
B|JBLU|20260417|15:46:22|S|600.000000|5.875000||
B|LMT|20260417|15:46:22|S|15.000000|589.270000||
B|PHG|20260417|15:46:22|S|35.000000|29.735000||
B|TNGX|20260417|15:46:22|S|4.000000|26.640000||
B|CPT|20260417|15:46:23|S|40.000000|103.740000||
B|EWY|20260417|15:46:23|S|100.000000|151.979100||
B|IONZ|20260417|15:46:23|S|100.000000|6.840000||
B|TSLA|20260417|15:46:23|S|142.000000|400.910000||
B|TSLA|20260417|15:46:23|S|200.000000|400.925000||
B|AMD|20260417|15:46:24|S|3.000000|277.915000||
B|BIZD|20260417|15:46:24|S|100.000000|13.185000||
B|BTG|20260417|15:46:24|S|491.000000|5.025000||
B|BULL|20260417|15:46:24|S|94.000000|6.725000||
B|CVNA|20260417|15:46:24|S|423.000000|388.570000||
B|EWY|20260417|15:46:24|S|95.000000|151.970000||
B|KOLD|20260417|15:46:24|S|150.000000|25.255000||
B|MU|20260417|15:46:24|S|24.000000|455.510000||
B|QQQ|20260417|15:46:24|S|100.000000|648.345000||
B|SCHD|20260417|15:46:24|S|7.000000|31.045000||
B|SOXL|20260417|15:46:24|S|3.000000|93.775000||
B|SSNC|20260417|15:46:24|S|20.000000|71.995000||
B|INTC|20260417|15:46:25|S|1200.000000|68.125000||
B|MNTS|20260417|15:46:25|S|200.000000|7.525000||
B|PWR|20260417|15:46:25|S|10.000000|601.682500||
B|QCAP|20260417|15:46:25|S|500.000000|24.110000||
B|SMH|20260417|15:46:25|S|25.000000|462.690000||
B|SNDK|20260417|15:46:25|S|9.000000|916.305000||
B|TSEM|20260417|15:46:25|S|20.000000|224.260000||
B|TSLA|20260417|15:46:25|S|10.000000|400.855000||
B|V|20260417|15:46:25|S|3.000000|317.025000||
B|KEYS|20260417|15:46:26|S|12.000000|334.290000||
B|LLY|20260417|15:46:26|S|59.000000|923.575000||
B|NVDA|20260417|15:46:26|S|7.000000|201.380000||
B|RPRX|20260417|15:46:26|S|20.000000|49.900000||
B|SOXL|20260417|15:46:26|S|200.000000|93.775000||
B|AMZN|20260417|15:46:27|S|4.000000|251.039100||
B|AU|20260417|15:46:27|S|39.000000|109.610000||
B|BMNR|20260417|15:46:27|S|199.000000|22.890000||
B|FRMM|20260417|15:46:27|S|300.000000|5.020700||
B|FRMM|20260417|15:46:27|S|1000.000000|5.020700||
B|HUT|20260417|15:46:27|S|87.000000|74.585000||
B|HUT|20260417|15:46:27|S|110.000000|74.585000||
B|NOC|20260417|15:46:27|S|280.000000|665.160000||
B|SOXL|20260417|15:46:27|S|10.000000|93.769300||
B|TGT|20260417|15:46:27|S|140.000000|127.795000||
B|Z|20260417|15:46:27|S|100.000000|47.147600||
B|AA|20260417|15:46:28|S|15.000000|65.379300||
B|ASBP|20260417|15:46:28|E|750.000000|0.266100||
B|KRE|20260417|15:46:28|S|175.000000|70.395000||
B|KRE|20260417|15:46:28|S|459.000000|70.390000||
B|NVDA|20260417|15:46:28|S|3.000000|201.365000||
B|OWL|20260417|15:46:28|S|500.000000|9.885000||
B|SLS|20260417|15:46:28|S|200.000000|5.135000||
B|SOXL|20260417|15:46:28|S|50.000000|93.767500||
B|SPHB|20260417|15:46:28|S|200.000000|131.840000||
B|TSLA|20260417|15:46:28|S|50.000000|401.010000||
B|CMCSA|20260417|15:46:29|S|20.000000|29.635000||
B|CRM|20260417|15:46:29|S|6.000000|181.625000||
B|CRM|20260417|15:46:29|S|10.000000|181.638800||
B|CZR|20260417|15:46:29|S|2.000000|27.275000||
B|HIMS|20260417|15:46:29|S|200.000000|28.740000||
B|HIMS|20260417|15:46:29|S|400.000000|28.740000||
B|NVDA|20260417|15:46:29|S|100.000000|201.365000||
B|QLYS|20260417|15:46:29|S|20.000000|82.850000||
B|QQQ|20260417|15:46:29|S|24.000000|648.309300||
B|SOXL|20260417|15:46:29|S|11.000000|93.755000||
B|SPHB|20260417|15:46:29|S|300.000000|131.830000||
B|VZ|20260417|15:46:29|S|1.000000|46.655000||
B|FTNT|20260417|15:46:30|S|39.000000|81.670000||
B|QQQ|20260417|15:46:30|S|8.000000|648.309100||
B|SMH|20260417|15:46:30|S|2.000000|462.670000||
B|SMH|20260417|15:46:30|S|4.000000|462.675000||
B|ZEO|20260417|15:46:30|S|15.000000|0.605500||
B|BEX|20260417|15:46:31|S|200.000000|36.060000||
B|ERAS|20260417|15:46:31|S|20.000000|18.970000||
B|GTM|20260417|15:46:31|S|20.000000|6.265000||
B|HIMS|20260417|15:46:31|S|500.000000|28.745000||
B|QQQ|20260417|15:46:31|S|11.000000|648.299300||
B|SNDK|20260417|15:46:31|S|100.000000|916.350000||
B|TQQQ|20260417|15:46:31|S|14.000000|58.495000||
B|TSLA|20260417|15:46:31|S|120.000000|400.761900||
B|MGM|20260417|15:46:32|S|20.000000|38.610000||
B|MSFT|20260417|15:46:32|S|4.000000|422.640000||
B|SOXL|20260417|15:46:32|S|4.000000|93.767500||
B|USAR|20260417|15:46:32|S|5.000000|19.899300||
B|AMD|20260417|15:46:33|S|765.000000|278.020000||
B|CIEN|20260417|15:46:33|S|35.000000|506.300000||
B|IWM|20260417|15:46:33|S|3.000000|275.729300||
B|NVDA|20260417|15:46:33|S|20.000000|201.375000||
B|SOXL|20260417|15:46:33|S|9.000000|93.779300||
B|SPY|20260417|15:46:33|S|2.000000|710.005000||
B|USEG|20260417|15:46:33|S|100.000000|0.717300||
B|CAR|20260417|15:46:34|S|37.000000|494.911700||
B|CVNA|20260417|15:46:34|S|40.000000|388.565000||
B|ICSH|20260417|15:46:34|S|24.000000|50.580000||
B|IEI|20260417|15:46:34|S|660.000000|118.985000||
B|NUCL|20260417|15:46:34|S|100.000000|11.255000||
B|NVDA|20260417|15:46:34|S|42.000000|201.375000||
B|SOXL|20260417|15:46:34|S|3.000000|93.769300||
B|AIXI|20260417|15:46:35|S|200.000000|0.843900||
B|BKNG|20260417|15:46:35|S|8.000000|192.280000||
B|PHYS|20260417|15:46:35|S|20.000000|36.865000||
B|SOXL|20260417|15:46:35|S|3.000000|93.765000||
B|TSLA|20260417|15:46:35|S|10.000000|400.840000||
B|Z|20260417|15:46:35|S|100.000000|47.147100||
B|ANRO|20260417|15:46:36|S|70.000000|27.580000||
B|CAR|20260417|15:46:36|S|6.000000|494.340000||
B|CRWG|20260417|15:46:36|S|100.000000|5.245000||
B|NVDA|20260417|15:46:36|S|5.000000|201.375000||
B|QCAP|20260417|15:46:36|S|47.000000|24.110000||
B|RIG|20260417|15:46:36|S|10.000000|5.917500||
B|SOXL|20260417|15:46:36|S|21.000000|93.769300||
B|Z|20260417|15:46:36|S|22.000000|47.147100||
B|ZS|20260417|15:46:36|S|120.000000|134.320500||
B|BF/B|20260417|15:46:37|S|200.000000|29.150000||
B|LWLG|20260417|15:46:37|S|800.000000|12.560000||
B|META|20260417|15:46:37|S|5.000000|688.515000||
B|NUCL|20260417|15:46:37|S|400.000000|11.255000||
B|NYT|20260417|15:46:37|S|80.000000|79.345000||
B|QQQ|20260417|15:46:37|S|2.000000|648.337500||
B|RGTI|20260417|15:46:37|S|4.000000|19.835000||
B|SOXL|20260417|15:46:37|S|4.000000|93.769300||
B|TSLA|20260417|15:46:37|S|30.000000|400.875000||
B|UMAC|20260417|15:46:37|S|100.000000|13.905000||
B|ZM|20260417|15:46:37|S|100.000000|87.415000||
B|HOOD|20260417|15:46:38|S|2.000000|90.730000||
B|ICLR|20260417|15:46:38|S|20.000000|119.635000||
B|META|20260417|15:46:38|S|4.000000|688.560000||
B|NFLX|20260417|15:46:38|S|115.000000|97.175000||
B|SHEL|20260417|15:46:38|S|50.000000|87.935000||
B|WULF|20260417|15:46:38|S|100.000000|20.545000||
B|WULF|20260417|15:46:38|S|500.000000|20.545000||
B|AMD|20260417|15:46:39|S|19.000000|278.028300||
B|AWK|20260417|15:46:39|S|58.000000|131.240000||
B|BE|20260417|15:46:39|S|50.000000|205.610000||
B|GRAB|20260417|15:46:39|S|20.000000|4.230000||
B|IWM|20260417|15:46:39|S|250.000000|275.749300||
B|LMT|20260417|15:46:39|S|100.000000|589.592300||
B|LMT|20260417|15:46:39|S|160.000000|589.540000||
B|MRVL|20260417|15:46:39|S|5.000000|139.399000||
B|NVDA|20260417|15:46:39|S|4.000000|201.355000||
B|ORC|20260417|15:46:39|S|100.000000|7.045000||
B|SLVO|20260417|15:46:39|S|1.000000|93.750000||
B|SOXL|20260417|15:46:39|S|4.000000|93.779300||
B|STX|20260417|15:46:39|S|80.000000|547.090000||
B|ZTS|20260417|15:46:39|S|100.000000|122.296400||
B|CRDO|20260417|15:46:40|S|50.000000|159.090000||
B|MSFT|20260417|15:46:40|S|3.000000|422.728300||
B|MSFT|20260417|15:46:40|S|10.000000|422.720000||
B|MSFT|20260417|15:46:40|S|200.000000|422.705000||
B|NVDA|20260417|15:46:40|S|2.000000|201.360000||
B|NVDA|20260417|15:46:40|S|3.000000|201.360000||
B|ZTO|20260417|15:46:40|S|19.000000|25.115000||
B|BABA|20260417|15:46:41|S|200.000000|141.139000||
B|BITX|20260417|15:46:41|S|52.000000|19.015000||
B|CRWG|20260417|15:46:41|S|10.000000|5.240000||
B|MSTR|20260417|15:46:41|S|80.000000|165.930000||
B|VXX|20260417|15:46:41|S|50.000000|28.685000||
B|ZTS|20260417|15:46:41|S|100.000000|122.296400||
B|TQQQ|20260417|15:46:42|S|300.000000|58.517400||
B|TYRA|20260417|15:46:42|S|100.000000|35.720000||
B|BULL|20260417|15:46:43|S|10.000000|6.715000||
B|DLTR|20260417|15:46:43|S|42.000000|106.027300||
B|LEGN|20260417|15:46:43|S|20.000000|21.250000||
B|NVDA|20260417|15:46:43|S|29.000000|201.375000||
B|NVDA|20260417|15:46:43|S|50.000000|201.375000||
B|UNG|20260417|15:46:43|S|149.000000|10.845000||
B|IMKTA|20260417|15:46:44|S|1.000000|91.080000||
B|META|20260417|15:46:44|S|16.000000|688.580000||
B|MO|20260417|15:46:44|S|26.000000|64.309300||
B|TSLA|20260417|15:46:44|S|87.000000|401.049700||
B|VZ|20260417|15:46:44|S|2700.000000|46.655000||
B|ALGM|20260417|15:46:45|S|10.000000|39.805000||
B|MSFT|20260417|15:46:45|S|1.000000|422.728500||
B|NOK|20260417|15:46:45|S|200.000000|10.285000||
B|NVDA|20260417|15:46:45|S|11.000000|201.360000||
B|NVDA|20260417|15:46:45|S|51.000000|201.360000||
B|SOXL|20260417|15:46:45|S|117.000000|93.805000||
B|TSLA|20260417|15:46:45|S|8.000000|401.049300||
B|COIN|20260417|15:46:46|S|1.000000|205.867100||
B|HUT|20260417|15:46:46|S|4.000000|74.630000||
B|LYB|20260417|15:46:46|S|19.000000|66.310000||
B|MSTU|20260417|15:46:46|S|142.000000|7.215000||
B|NVDA|20260417|15:46:46|S|300.000000|201.360000||
B|SPY|20260417|15:46:46|S|3.000000|710.025000||
B|NCLH|20260417|15:46:47|S|10.000000|21.075000||
B|NFLX|20260417|15:46:47|S|52.000000|97.200000||
B|SOXL|20260417|15:46:47|S|14.000000|93.805000||
B|SOXL|20260417|15:46:47|S|26.000000|93.807400||
B|TRAW|20260417|15:46:47|S|900.000000|1.150000||
B|AMD|20260417|15:46:48|S|8.000000|278.058300||
B|AMD|20260417|15:46:48|S|100.000000|278.050000||
B|CSX|20260417|15:46:48|S|26.000000|43.300000||
B|GRO|20260417|15:46:48|S|100.000000|3.065000||
B|QQQ|20260417|15:46:48|S|14.000000|648.369100||
B|SOXL|20260417|15:46:48|S|5.000000|93.809300||
B|STX|20260417|15:46:48|S|20.000000|547.010000||
B|TSLA|20260417|15:46:48|S|50.000000|401.120000||
B|AAMI|20260417|15:46:49|S|54.000000|67.320000||
B|BMNR|20260417|15:46:49|S|100.000000|22.895000||
B|EXOD|20260417|15:46:49|S|1.000000|7.760000||
B|HIMS|20260417|15:46:49|S|100.000000|28.745000||
B|HIMS|20260417|15:46:49|S|500.000000|28.750000||
B|QQQ|20260417|15:46:49|S|3.000000|648.365000||
B|QQQ|20260417|15:46:49|S|10.000000|648.359300||
B|QQQ|20260417|15:46:49|S|26.000000|648.369100||
B|UNG|20260417|15:46:49|S|100.000000|10.845000||
B|AVGO|20260417|15:46:50|S|55.000000|405.510000||
B|BABA|20260417|15:46:50|S|1.000000|141.170000||
B|COHU|20260417|15:46:50|S|350.000000|41.300000||
B|FDM|20260417|15:46:50|S|1.000000|88.815000||
B|KRT|20260417|15:46:50|S|82.000000|30.300000||
B|QQQ|20260417|15:46:50|S|3.000000|648.375000||
B|SNDK|20260417|15:46:50|S|3.000000|916.950000||
B|SOXL|20260417|15:46:50|S|72.000000|93.815000||
B|XLK|20260417|15:46:50|S|17.000000|154.140000||
B|Z|20260417|15:46:50|S|1.000000|47.148400||
B|ZTO|20260417|15:46:50|S|6.000000|25.120000||
B|ZTO|20260417|15:46:50|S|11.000000|25.110000||
B|ZTO|20260417|15:46:50|S|39.000000|25.120000||
B|ZTO|20260417|15:46:50|S|128.000000|25.110000||
B|ZTS|20260417|15:46:50|S|100.000000|122.297200||
B|DAL|20260417|15:46:51|S|200.000000|71.485000||
B|NFLX|20260417|15:46:51|S|50.000000|97.199300||
B|QLD|20260417|15:46:51|S|1134.000000|76.649300||
B|QQQ|20260417|15:46:51|S|6.000000|648.399300||
B|VERA|20260417|15:46:51|S|52.000000|42.430000||
B|WULF|20260417|15:46:51|S|2900.000000|20.520000||
B|AMC|20260417|15:46:52|S|20.000000|1.890000||
B|BMI|20260417|15:46:52|S|16.000000|116.000000||
B|CIFR|20260417|15:46:52|S|20.000000|19.055000||
B|LQDA|20260417|15:46:52|S|15.000000|39.308300||
B|LQDA|20260417|15:46:52|S|39.000000|39.300000||
B|LQDA|20260417|15:46:52|S|60.000000|39.308300||
B|MSTR|20260417|15:46:52|S|80.000000|165.945000||
B|Z|20260417|15:46:52|S|500.000000|47.148300||
B|AAPL|20260417|15:46:53|S|50.000000|270.495000||
B|APP|20260417|15:46:53|S|1.000000|478.250000||
B|NFLX|20260417|15:46:53|S|2.000000|97.199300||
B|NVDA|20260417|15:46:53|S|6.000000|201.390000||
B|RICK|20260417|15:46:53|S|95.000000|26.250000||
B|SOFI|20260417|15:46:53|S|133.000000|19.595000||
B|TSLA|20260417|15:46:53|S|1.000000|401.215000||
B|VRSK|20260417|15:46:53|S|4.000000|178.180000||
B|ASTS|20260417|15:46:54|S|50.000000|85.510000||
B|KMB|20260417|15:46:54|S|20.000000|98.820000||
B|QQQ|20260417|15:46:54|S|3.000000|648.369300||
B|DHY|20260417|15:46:55|S|100.000000|1.865000||
B|NVDA|20260417|15:46:55|S|100.000000|201.390000||
B|SNDK|20260417|15:46:55|S|49.000000|916.460000||
B|SOXL|20260417|15:46:55|S|218.000000|93.785000||
B|MKC|20260417|15:46:56|S|100.000000|54.320000||
B|MOS|20260417|15:46:56|S|6.000000|24.459300||
B|NVDA|20260417|15:46:56|S|2.000000|201.395000||
B|NVDA|20260417|15:46:56|S|18.000000|201.415000||
B|QLD|20260417|15:46:56|S|1.000000|76.645000||
B|ZS|20260417|15:46:56|S|40.000000|134.168200||
B|MSFT|20260417|15:46:57|S|17.000000|422.845000||
B|PLTR|20260417|15:46:57|S|50.000000|146.915000||
B|TSLA|20260417|15:46:57|S|2.000000|401.150000||
B|TSLA|20260417|15:46:57|S|10.000000|401.120000||
B|VOO|20260417|15:46:57|S|11.000000|652.740000||
B|ALT|20260417|15:46:58|S|1.000000|3.520000||
B|CIFR|20260417|15:46:58|S|11.000000|19.059300||
B|HUT|20260417|15:46:58|S|12.000000|74.647000||
B|INDP|20260417|15:46:58|S|20.000000|3.390000||
B|JKS|20260417|15:46:58|S|20.000000|21.375000||
B|SSO|20260417|15:46:58|S|120.000000|61.617300||
B|IWM|20260417|15:46:59|S|3.000000|275.729300||
B|KMB|20260417|15:46:59|S|45.000000|98.860000||
B|LLY|20260417|15:46:59|S|2.000000|924.030000||
B|MSTR|20260417|15:46:59|S|7.000000|165.995000||
B|SOXL|20260417|15:46:59|S|101.000000|93.775000||
B|TEM|20260417|15:46:59|S|10.000000|55.975000||
B|ZTO|20260417|15:46:59|S|100.000000|25.120000||
B|HFSI|20260417|15:47:00|S|7.000000|35.439800||
B|RTX|20260417|15:47:00|S|74.000000|196.060000||
B|RTX|20260417|15:47:00|S|100.000000|196.100000||
B|RTX|20260417|15:47:00|S|1726.000000|196.050000||
B|VOO|20260417|15:47:00|S|1.000000|652.748800||
B|WIX|20260417|15:47:00|S|30.000000|67.957500||
B|Z|20260417|15:47:00|S|100.000000|47.140400||
B|Z|20260417|15:47:00|S|100.000000|47.147300||
B|Z|20260417|15:47:00|S|100.000000|47.148400||
B|ZM|20260417|15:47:00|S|100.000000|87.415000||
B|AVGO|20260417|15:47:01|S|1.000000|405.511500||
B|ENPH|20260417|15:47:01|S|50.000000|32.640000||
B|ERIC|20260417|15:47:01|S|100.000000|11.335000||
B|NOK|20260417|15:47:01|S|100.000000|10.285000||
B|QQQ|20260417|15:47:01|S|20.000000|648.369100||
B|RKLB|20260417|15:47:01|S|86.000000|84.625000||
B|CRML|20260417|15:47:02|S|100.000000|12.375000||
B|HALO|20260417|15:47:02|S|4.000000|69.240000||
B|INDP|20260417|15:47:02|S|20.000000|3.390000||
B|KTOS|20260417|15:47:02|S|50.000000|70.735000||
B|PFE|20260417|15:47:02|S|19.000000|27.560700||
B|PLTR|20260417|15:47:02|S|200.000000|146.875000||
B|SPY|20260417|15:47:02|S|680.000000|710.040000||
B|CAMT|20260417|15:47:03|S|20.000000|180.570000||
B|GWRE|20260417|15:47:03|S|10.000000|140.343200||
B|ILMN|20260417|15:47:03|S|3.000000|134.990000||
B|MSFT|20260417|15:47:03|S|1.000000|422.898000||
B|PLTR|20260417|15:47:03|S|23.000000|146.890000||
B|RKLB|20260417|15:47:03|S|4.000000|84.630000||
B|Z|20260417|15:47:03|S|1.000000|47.148400||
B|EDU|20260417|15:47:04|S|20.000000|59.350000||
B|FRMI|20260417|15:47:04|S|250.000000|6.605000||
B|MSTR|20260417|15:47:04|S|100.000000|166.020000||
B|OXY|20260417|15:47:04|S|100.000000|53.710000||
B|SMR|20260417|15:47:04|S|250.000000|12.719700||
B|VOO|20260417|15:47:04|S|8.000000|652.768800||
B|DLTR|20260417|15:47:05|S|7.000000|106.010000||
B|MRTN|20260417|15:47:05|S|63.000000|14.805000||
B|RBA|20260417|15:47:05|S|20.000000|104.455000||
B|SPY|20260417|15:47:05|S|247.000000|710.040000||
B|WM|20260417|15:47:05|S|2.000000|223.667800||
B|ZS|20260417|15:47:05|S|40.000000|134.215800||
B|ZS|20260417|15:47:05|S|40.000000|134.319200||
B|AAPL|20260417|15:47:06|S|100.000000|270.500000||
B|BRK/B|20260417|15:47:06|S|1.000000|474.915000||
B|DLTR|20260417|15:47:06|S|12.000000|106.010000||
B|INOD|20260417|15:47:06|S|100.000000|46.805000||
B|LYB|20260417|15:47:06|S|50.000000|66.320000||
B|PLTR|20260417|15:47:06|S|2.000000|146.880000||
B|SPY|20260417|15:47:06|S|1.000000|710.035000||
B|ED|20260417|15:47:07|S|20.000000|109.940000||
B|LQD|20260417|15:47:07|S|200.000000|110.010500||
B|MIRM|20260417|15:47:07|S|35.000000|98.840000||
B|MSTR|20260417|15:47:07|S|100.000000|165.895000||
B|RYN|20260417|15:47:07|S|300.000000|21.325000||
B|TDC|20260417|15:47:07|S|20.000000|27.245000||
B|TRAW|20260417|15:47:07|S|3800.000000|1.180000||
B|VOO|20260417|15:47:07|S|1.000000|652.730000||
B|Z|20260417|15:47:07|S|100.000000|47.140000||
B|DG|20260417|15:47:08|S|10.000000|126.836500||
B|DG|20260417|15:47:08|S|10.000000|126.837700||
B|FIVE|20260417|15:47:08|S|11.000000|234.230000||
B|HOOD|20260417|15:47:08|S|100.000000|90.780000||
B|USCB|20260417|15:47:08|S|1.000000|19.660000||
B|ADBG|20260417|15:47:09|S|200.000000|4.565000||
B|AEHR|20260417|15:47:09|S|100.000000|82.075000||
B|SHEL|20260417|15:47:09|S|20.000000|87.975000||
B|SLV|20260417|15:47:09|S|100.000000|73.675000||
B|SLV|20260417|15:47:09|S|100.000000|73.675000||
B|SPY|20260417|15:47:09|S|3500.000000|710.030800||
B|AEHR|20260417|15:47:10|S|17.000000|82.120700||
B|ARKK|20260417|15:47:10|S|100.000000|79.230000||
B|ARKK|20260417|15:47:10|S|1400.000000|79.230000||
B|ASTS|20260417|15:47:10|S|800.000000|85.410000||
B|CENX|20260417|15:47:10|S|4.000000|61.570000||
B|COIN|20260417|15:47:10|S|60.000000|205.710000||
B|META|20260417|15:47:10|S|2.000000|688.830000||
B|MSI|20260417|15:47:10|S|20.000000|441.810000||
B|XLK|20260417|15:47:10|S|3.000000|154.135000||
B|Z|20260417|15:47:10|S|100.000000|47.137300||
B|A|20260417|15:47:11|S|20.000000|121.560000||
B|ASTS|20260417|15:47:11|S|69.000000|85.417400||
B|MELI|20260417|15:47:11|S|1.000000|1861.170000||
B|PG|20260417|15:47:11|S|68.000000|147.060000||
B|RXRX|20260417|15:47:11|S|3.000000|3.800000||
B|SHC|20260417|15:47:11|S|200.000000|16.275000||
B|TSLA|20260417|15:47:11|S|70.000000|401.170000||
B|BB|20260417|15:47:12|S|88.000000|4.905000||
B|LITE|20260417|15:47:12|S|3.000000|888.580000||
B|OXY|20260417|15:47:12|S|100.000000|53.719300||
B|PERI|20260417|15:47:12|S|41.000000|10.638300||
B|PL|20260417|15:47:12|S|25.000000|38.399300||
B|RYN|20260417|15:47:12|S|318.000000|21.310000||
B|CRM|20260417|15:47:13|S|2.000000|181.630000||
B|NVDA|20260417|15:47:13|S|16.000000|201.400000||
B|SMH|20260417|15:47:13|S|40.000000|462.695000||
B|BMNR|20260417|15:47:14|S|50.000000|22.855000||
B|RYN|20260417|15:47:14|S|200.000000|21.310000||
B|GROY|20260417|15:47:15|S|20.000000|3.820000||
B|IWM|20260417|15:47:15|S|100.000000|275.690000||
B|VIST|20260417|15:47:15|S|100.000000|65.440000||
B|XYZ|20260417|15:47:15|S|100.000000|71.305000||
B|Z|20260417|15:47:15|S|16.000000|47.137200||
B|AG|20260417|15:47:16|S|40.000000|21.600000||
B|MSTR|20260417|15:47:16|S|46.000000|165.895000||
B|NNE|20260417|15:47:16|S|3.000000|25.945000||
B|NVDA|20260417|15:47:16|S|50.000000|201.390000||
B|PLTR|20260417|15:47:16|S|1.000000|146.810000||
B|KOLD|20260417|15:47:17|S|100.000000|25.265000||
B|MPTI|20260417|15:47:17|S|1.000000|66.670000||
B|PAM|20260417|15:47:17|S|79.000000|80.434400||
B|BB|20260417|15:47:18|S|89.000000|4.905000||
B|BULL|20260417|15:47:18|S|10.000000|6.705000||
B|BULL|20260417|15:47:18|S|20.000000|6.705000||
B|ERIC|20260417|15:47:18|S|100.000000|11.330000||
B|HOOD|20260417|15:47:18|S|176.000000|90.740000||
B|Z|20260417|15:47:18|S|4.000000|47.149300||
B|Z|20260417|15:47:18|S|100.000000|47.147300||
B|ALV|20260417|15:47:19|S|80.000000|119.030000||
B|CGDG|20260417|15:47:19|S|1266.000000|37.355000||
B|CVNA|20260417|15:47:19|S|200.000000|389.100000||
B|KIE|20260417|15:47:19|S|100.000000|58.375000||
B|MARA|20260417|15:47:19|S|100.000000|11.595000||
B|TSLA|20260417|15:47:19|S|40.000000|400.985000||
B|ASTS|20260417|15:47:20|S|20.000000|85.448300||
B|BRK/B|20260417|15:47:20|S|10.000000|474.930000||
B|MSFT|20260417|15:47:20|S|1.000000|422.848300||
B|NFLX|20260417|15:47:20|S|1.000000|97.195000||
B|NFLX|20260417|15:47:20|E|35.000000|97.200000||
B|SYY|20260417|15:47:20|S|200.000000|76.300000||
B|TEAM|20260417|15:47:20|S|8.000000|66.830000||
B|BZAI|20260417|15:47:21|S|100.000000|2.565000||
B|ERIC|20260417|15:47:21|S|20.000000|11.325000||
B|GRRR|20260417|15:47:21|S|82.000000|12.980000||
B|MPT|20260417|15:47:22|S|500.000000|5.245000||
B|RVTY|20260417|15:47:22|S|20.000000|93.780000||
B|RYN|20260417|15:47:22|S|800.000000|21.300000||
B|ZTS|20260417|15:47:22|S|100.000000|122.304000||
B|ALB|20260417|15:47:23|S|20.000000|200.480000||
B|PLTR|20260417|15:47:23|S|1.000000|146.730000||
B|SFNC|20260417|15:47:23|S|100.000000|21.495000||
B|SOFI|20260417|15:47:23|S|0.410000|19.570000||
B|SQQQ|20260417|15:47:23|S|663.000000|56.505000||
B|SRLN|20260417|15:47:23|S|1000.000000|40.537500||
B|AMZN|20260417|15:47:24|S|10.000000|250.980000||
B|ARCC|20260417|15:47:24|S|200.000000|19.105000||
B|KMB|20260417|15:47:24|S|20.000000|98.830000||
B|TALO|20260417|15:47:24|S|150.000000|13.485000||
B|TRAW|20260417|15:47:24|S|100.000000|1.200000||
B|UAA|20260417|15:47:24|S|100.000000|6.475000||
B|AEM|20260417|15:47:25|S|14.000000|221.078300||
B|SYM|20260417|15:47:25|S|100.000000|63.490000||
B|ASTS|20260417|15:47:26|S|100.000000|85.378600||
B|CALY|20260417|15:47:26|S|41.000000|15.305000||
B|DFH|20260417|15:47:26|S|200.000000|14.790000||
B|EWY|20260417|15:47:26|S|1.000000|151.804800||
B|NVDA|20260417|15:47:26|S|10.000000|201.365000||
B|BAND|20260417|15:47:27|S|1.000000|22.840000||
B|IOT|20260417|15:47:27|S|7.000000|30.607500||
B|LCID|20260417|15:47:27|S|100.000000|7.275000||
B|RYN|20260417|15:47:27|S|400.000000|21.300000||
B|SNDK|20260417|15:47:27|S|50.000000|915.925000||
B|APP|20260417|15:47:28|S|20.000000|478.000000||
B|CAR|20260417|15:47:28|S|10.000000|494.730000||
B|KRE|20260417|15:47:28|S|200.000000|70.415000||
B|SCCO|20260417|15:47:28|S|5.000000|193.885000||
B|SHC|20260417|15:47:28|S|100.000000|16.265000||
B|GE|20260417|15:47:29|S|20.000000|304.875000||
B|INTC|20260417|15:47:29|S|80.000000|68.165000||
B|MU|20260417|15:47:29|S|199.000000|455.501000||
B|ASTS|20260417|15:47:30|S|2.000000|85.358600||
B|KRE|20260417|15:47:30|S|30.000000|70.415000||
B|META|20260417|15:47:30|S|100.000000|688.690000||
B|MSTR|20260417|15:47:30|S|67.000000|165.858300||
B|MSTR|20260417|15:47:30|S|80.000000|165.850000||
B|PEP|20260417|15:47:30|S|15.000000|157.700000||
B|QQQ|20260417|15:47:30|S|100.000000|648.269100||
B|TSLA|20260417|15:47:30|S|5.000000|400.838800||
B|TSLA|20260417|15:47:30|S|26.000000|400.838800||
B|AMBA|20260417|15:47:31|S|36.000000|58.426800||
B|BSX|20260417|15:47:31|S|20.000000|64.435000||
B|QBTS|20260417|15:47:31|S|50.000000|21.710000||
B|QQQ|20260417|15:47:31|S|60.000000|648.230000||
B|SEZL|20260417|15:47:31|S|100.000000|81.710000||
B|UAA|20260417|15:47:31|S|100.000000|6.475000||
B|UTG|20260417|15:47:31|S|100.000000|42.130000||
B|VTI|20260417|15:47:31|S|1.000000|350.440000||
B|AA|20260417|15:47:32|S|10.000000|65.390000||
B|ACRE|20260417|15:47:32|S|20.000000|5.315000||
B|ASTS|20260417|15:47:32|S|36.000000|85.349700||
B|CAR|20260417|15:47:32|S|100.000000|496.831000||
B|CRWG|20260417|15:47:32|S|100.000000|5.225000||
B|LYB|20260417|15:47:32|S|100.000000|66.178800||
B|ASML|20260417|15:47:33|S|6.000000|1455.360000||
B|DOX|20260417|15:47:33|S|40.000000|67.650000||
B|HIMS|20260417|15:47:33|S|4.000000|28.685000||
B|LWLG|20260417|15:47:33|S|200.000000|12.500000||
B|NUGT|20260417|15:47:33|S|1095.000000|225.100000||
B|QLYS|20260417|15:47:33|S|200.000000|82.902100||
B|QLYS|20260417|15:47:33|S|500.000000|82.880000||
B|BAND|20260417|15:47:34|S|188.000000|22.810000||
B|CRCL|20260417|15:47:34|S|4.000000|104.900000||
B|EDU|20260417|15:47:34|S|20.000000|59.350000||
B|SNDK|20260417|15:47:34|S|50.000000|915.580000||
B|SOFI|20260417|15:47:34|S|23.000000|19.565000||
B|Z|20260417|15:47:34|S|100.000000|47.147200||
B|EGO|20260417|15:47:35|S|15.000000|34.500000||
B|SMR|20260417|15:47:35|S|200.000000|12.702500||
B|SOFI|20260417|15:47:35|S|2.000000|19.565000||
B|TPVG|20260417|15:47:35|S|1800.000000|5.650000||
B|ZS|20260417|15:47:35|S|200.000000|134.212800||
B|BBD|20260417|15:47:36|S|50.000000|4.220000||
B|FCX|20260417|15:47:36|S|3.000000|70.105000||
B|MELI|20260417|15:47:36|S|1.000000|1858.051000||
B|NIO|20260417|15:47:36|S|625.000000|6.845000||
B|SEZL|20260417|15:47:36|S|75.000000|81.680000||
B|SNDK|20260417|15:47:36|S|36.000000|915.670000||
B|SNDK|20260417|15:47:36|S|44.000000|915.705000||
B|ZM|20260417|15:47:36|S|28.000000|87.410000||
B|ADP|20260417|15:47:37|S|2.000000|199.698500||
B|CRF|20260417|15:47:37|S|600.000000|7.265000||
B|MSFT|20260417|15:47:37|S|2.000000|422.638600||
B|NVDA|20260417|15:47:37|S|200.000000|201.345000||
B|OSS|20260417|15:47:37|S|1.000000|9.820000||
B|PPTA|20260417|15:47:37|S|60.000000|33.945000||
B|SCHD|20260417|15:47:37|S|200.000000|31.039300||
B|TBLD|20260417|15:47:37|S|40.000000|22.550000||
B|NFLX|20260417|15:47:38|S|70.000000|97.195000||
B|SLV|20260417|15:47:38|S|4.000000|73.635000||
B|AMRZ|20260417|15:47:39|S|20.000000|57.870000||
B|HIMS|20260417|15:47:39|S|300.000000|28.675000||
B|QBTS|20260417|15:47:39|S|10.000000|21.695000||
B|RKT|20260417|15:47:39|S|25.000000|16.535000||
B|VALE|20260417|15:47:39|S|200.000000|17.825000||
B|YANG|20260417|15:47:39|S|415.000000|25.485000||
B|CRDO|20260417|15:47:40|S|70.000000|159.150000||
B|ERIC|20260417|15:47:40|S|100.000000|11.325000||
B|GOOG|20260417|15:47:40|S|7.000000|339.532200||
B|NFLX|20260417|15:47:40|E|24.000000|97.200000||
B|VFC|20260417|15:47:40|S|600.000000|20.995000||
B|XLU|20260417|15:47:40|S|29.000000|46.085000||
B|BB|20260417|15:47:41|S|2.000000|4.905000||
B|FRMM|20260417|15:47:41|S|100.000000|5.015000||
B|ORLA|20260417|15:47:41|S|166.000000|16.445000||
B|BIOX|20260417|15:47:42|S|1.000000|0.606700||
B|BIOX|20260417|15:47:42|S|30.000000|0.606700||
B|CAR|20260417|15:47:42|S|10.000000|496.580000||
B|MARA|20260417|15:47:42|S|83.000000|11.590000||
B|MLI|20260417|15:47:42|S|20.000000|122.330000||
B|QQQ|20260417|15:47:42|S|63.000000|648.150000||
B|SNPS|20260417|15:47:42|S|80.000000|448.980000||
B|META|20260417|15:47:43|S|30.000000|688.810000||
B|QQQ|20260417|15:47:43|S|100.000000|648.140000||
B|QVCGP|20260417|15:47:43|S|100.000000|2.095000||
B|ROST|20260417|15:47:43|S|50.000000|227.790000||
B|ZTS|20260417|15:47:43|S|8.000000|122.281200||
B|ZTS|20260417|15:47:43|S|13.000000|122.281200||
B|NBIS|20260417|15:47:44|S|19.000000|156.700000||
B|PLTR|20260417|15:47:44|S|41.000000|146.640700||
B|PLTR|20260417|15:47:44|S|53.000000|146.635000||
B|SPYM|20260417|15:47:44|S|1.000000|83.547500||
B|WDC|20260417|15:47:44|S|10.000000|372.030000||
B|LAC|20260417|15:47:45|S|100.000000|4.865000||
B|PSMT|20260417|15:47:45|S|100.000000|162.460000||
B|WDC|20260417|15:47:45|S|2.000000|371.970000||
B|BKR|20260417|15:47:46|S|40.000000|59.980000||
B|LFMD|20260417|15:47:46|S|330.000000|4.059300||
B|OXY|20260417|15:47:46|S|10.000000|53.715000||
B|SNDK|20260417|15:47:46|S|20.000000|915.460000||
B|SOXS|20260417|15:47:46|S|100.000000|19.095000||
B|CLOV|20260417|15:47:47|S|300.000000|2.205000||
B|PLTR|20260417|15:47:47|S|50.000000|146.647200||
B|SDOW|20260417|15:47:47|S|100.000000|28.895000||
B|SOFI|20260417|15:47:47|S|28.000000|19.535000||
B|TTD|20260417|15:47:47|S|100.000000|22.385000||
B|APD|20260417|15:47:48|S|100.000000|291.325000||
B|CAR|20260417|15:47:48|S|1.000000|496.650000||
B|CLF|20260417|15:47:48|S|20.000000|9.915000||
B|META|20260417|15:47:48|S|1.000000|688.940000||
B|NVDA|20260417|15:47:48|S|200.000000|201.365000||
B|RAAX|20260417|15:47:48|S|300.000000|41.300000||
B|SOXL|20260417|15:47:48|S|20.000000|93.775000||
B|TLN|20260417|15:47:48|S|50.000000|368.020000||
B|Z|20260417|15:47:48|S|100.000000|47.144700||
B|LYB|20260417|15:47:49|S|100.000000|66.160000||
B|ODFL|20260417|15:47:49|S|11.000000|218.490000||
B|WHR|20260417|15:47:49|S|60.000000|56.210000||
B|AAPL|20260417|15:47:50|S|20.000000|270.370000||
B|AMR|20260417|15:47:50|S|12.000000|191.105000||
B|BRK/B|20260417|15:47:50|S|1.000000|474.645000||
B|BRK/B|20260417|15:47:50|S|8.000000|474.645000||
B|TBLD|20260417|15:47:50|S|20.000000|22.550000||
B|VBIL|20260417|15:47:50|S|500.000000|75.580000||
B|CELH|20260417|15:47:51|S|134.000000|35.250000||
B|JBLU|20260417|15:47:51|S|794.000000|5.870700||
B|NUE|20260417|15:47:51|S|2.000000|195.230000||
B|SOFI|20260417|15:47:51|S|100.000000|19.535000||
B|Z|20260417|15:47:51|S|100.000000|47.080000||
B|ZTS|20260417|15:47:51|S|100.000000|122.300800||
B|BMNR|20260417|15:47:52|S|2000.000000|22.855000||
B|LTBR|20260417|15:47:52|S|40.000000|12.710000||
B|CAR|20260417|15:47:53|S|10.000000|496.650000||
B|FLNT|20260417|15:47:53|S|1.000000|3.410000||
B|LUV|20260417|15:47:53|S|88.000000|42.699300||
B|TSLA|20260417|15:47:53|S|20.000000|400.630000||
B|TSLA|20260417|15:47:53|S|20.000000|400.630000||
B|ZTO|20260417|15:47:53|S|41.000000|25.095000||
B|ZTO|20260417|15:47:53|S|75.000000|25.095000||
B|ZTO|20260417|15:47:53|S|103.000000|25.090000||
B|ALOY|20260417|15:47:54|S|20.000000|11.320000||
B|ARTY|20260417|15:47:54|S|20.000000|58.592200||
B|ASML|20260417|15:47:54|S|2.000000|1455.630000||
B|BIOX|20260417|15:47:54|S|3.000000|0.606700||
B|HIMS|20260417|15:47:54|S|1400.000000|28.640000||
B|HOOD|20260417|15:47:54|S|30.000000|90.675000||
B|NVDA|20260417|15:47:54|S|49.000000|201.375000||
B|USO|20260417|15:47:54|S|100.000000|115.960000||
B|CAR|20260417|15:47:55|S|2.000000|496.900000||
B|CAR|20260417|15:47:55|S|100.000000|497.000000||
B|CAR|20260417|15:47:55|S|200.000000|496.990000||
B|DEO|20260417|15:47:55|S|20.000000|82.000000||
B|FBYD|20260417|15:47:55|S|100.000000|13.490000||
B|FBYD|20260417|15:47:55|S|100.000000|13.550000||
B|RYN|20260417|15:47:55|S|300.000000|21.300000||
B|SPY|20260417|15:47:55|S|200.000000|709.840000||
B|VITL|20260417|15:47:55|S|50.000000|12.249100||
B|CAR|20260417|15:47:56|S|2.000000|497.260000||
B|EWY|20260417|15:47:56|S|50.000000|151.811000||
B|FAPR|20260417|15:47:56|S|500.000000|45.340000||
B|HOOD|20260417|15:47:56|S|1.000000|90.680000||
B|SPY|20260417|15:47:56|S|5.000000|709.850000||
B|Z|20260417|15:47:56|S|100.000000|47.144300||
B|BBGI|20260417|15:47:57|S|44.000000|22.550000||
B|EFOI|20260417|15:47:57|S|100.000000|6.850000||
B|MU|20260417|15:47:57|S|50.000000|455.530700||
B|SLV|20260417|15:47:57|S|600.000000|73.655000||
B|VKQ|20260417|15:47:57|S|100.000000|9.785000||
B|BIL|20260417|15:47:58|S|1000.000000|91.550000||
B|GDX|20260417|15:47:58|S|1.000000|100.685000||
B|HIMS|20260417|15:47:58|S|1.000000|28.629900||
B|MSFT|20260417|15:47:58|S|3.000000|422.617800||
B|PONY|20260417|15:47:58|S|100.000000|11.715000||
B|SILJ|20260417|15:47:58|S|30.000000|33.105000||
B|EOG|20260417|15:47:59|S|100.000000|128.475000||
B|FRMM|20260417|15:47:59|S|9.000000|5.015000||
B|INTC|20260417|15:47:59|S|483.000000|68.255000||
B|QQQ|20260417|15:47:59|S|4.000000|648.155000||
B|ROBN|20260417|15:47:59|S|1.000000|28.500000||
B|SOXL|20260417|15:47:59|S|81.000000|93.795000||
B|XNDU|20260417|15:47:59|S|100.000000|30.315000||
B|ZTS|20260417|15:47:59|S|200.000000|122.272800||
B|BSTZ|20260417|15:48:00|S|200.000000|25.040000||
B|MRNA|20260417|15:48:00|S|42.000000|53.441800||
B|NVDA|20260417|15:48:00|S|20.000000|201.365000||
B|ALAB|20260417|15:48:01|S|9.000000|172.780000||
B|AMDL|20260417|15:48:01|S|800.000000|22.425000||
B|BAC|20260417|15:48:01|S|27.000000|53.880700||
B|JOBY|20260417|15:48:01|S|1.000000|9.245000||
B|LCID|20260417|15:48:01|S|65.000000|7.275000||
B|SMR|20260417|15:48:01|S|20.000000|12.690000||
B|SNDK|20260417|15:48:01|S|20.000000|915.350000||
B|TQQQ|20260417|15:48:01|S|100.000000|58.450700||
B|ZTS|20260417|15:48:01|S|100.000000|122.170000||
B|EFOI|20260417|15:48:02|S|600.000000|6.850000||
B|FLNG|20260417|15:48:02|S|5.000000|30.830000||
B|HOOD|20260417|15:48:02|S|10.000000|90.650000||
B|INTC|20260417|15:48:02|S|10.000000|68.285000||
B|VXX|20260417|15:48:02|S|33.000000|28.735000||
B|BB|20260417|15:48:03|S|1100.000000|4.905000||
B|BZAI|20260417|15:48:03|S|8.000000|2.560000||
B|CAR|20260417|15:48:03|S|5.000000|497.800000||
B|CAR|20260417|15:48:03|S|10.000000|497.190000||
B|INTC|20260417|15:48:03|S|4.000000|68.285000||
B|INTC|20260417|15:48:03|S|100.000000|68.285000||
B|INTC|20260417|15:48:03|S|100.000000|68.285000||
B|LMND|20260417|15:48:03|S|18.000000|70.540000||
B|PLTR|20260417|15:48:03|S|76.000000|146.630000||
B|SILJ|20260417|15:48:03|S|120.000000|33.105000||
B|SOFI|20260417|15:48:03|S|400.000000|19.540000||
B|VXX|20260417|15:48:03|S|67.000000|28.735000||
B|WAFD|20260417|15:48:03|S|100.000000|35.000000||
B|Z|20260417|15:48:03|S|1.000000|47.136300||
B|ZS|20260417|15:48:03|S|8.000000|134.301300||
B|EWY|20260417|15:48:04|S|100.000000|151.825000||
B|GOOG|20260417|15:48:04|S|7.000000|339.548500||
B|SMR|20260417|15:48:04|S|2.000000|12.690000||
B|SOFI|20260417|15:48:04|S|128.000000|19.535000||
B|STRL|20260417|15:48:04|S|6.000000|461.590000||
B|AXP|20260417|15:48:05|S|20.000000|332.540000||
B|AXP|20260417|15:48:05|S|40.000000|332.510000||
B|CAR|20260417|15:48:05|S|1.000000|497.280000||
B|FANG|20260417|15:48:05|S|100.000000|179.520000||
B|JMIA|20260417|15:48:05|S|19.000000|8.145000||
B|XPEV|20260417|15:48:05|S|20.000000|18.075000||
B|MARA|20260417|15:48:06|S|5.000000|11.585000||
B|NVDA|20260417|15:48:06|S|30.000000|201.390000||
B|PENG|20260417|15:48:06|S|154.000000|26.885000||
B|SOXL|20260417|15:48:06|S|100.000000|93.835000||
B|UAL|20260417|15:48:06|S|100.000000|101.890000||
B|VTI|20260417|15:48:06|S|1.000000|350.389100||
B|AAOI|20260417|15:48:07|S|100.000000|158.551700||
B|APO|20260417|15:48:07|S|7.000000|123.995000||
B|AVGO|20260417|15:48:07|S|40.000000|405.590000||
B|SNY|20260417|15:48:07|S|20.000000|48.165000||
B|SOXL|20260417|15:48:07|S|10.000000|93.859300||
B|TSM|20260417|15:48:07|S|3.000000|369.889300||
B|USO|20260417|15:48:07|S|50.000000|115.970000||
B|ZTO|20260417|15:48:07|S|100.000000|25.080000||
B|KRE|20260417|15:48:08|S|8.000000|70.370000||
B|KRE|20260417|15:48:08|S|170.000000|70.375000||
B|RBA|20260417|15:48:08|S|20.000000|104.420000||
B|TSLA|20260417|15:48:08|S|8.000000|400.491500||
B|ZS|20260417|15:48:08|S|40.000000|134.300700||
B|AMD|20260417|15:48:09|S|51.000000|278.105000||
B|BBD|20260417|15:48:09|S|3.000000|4.220700||
B|JNUG|20260417|15:48:09|S|11.000000|242.930000||
B|KINS|20260417|15:48:09|S|100.000000|18.730000||
B|SNDK|20260417|15:48:09|S|2.000000|915.790000||
B|TSLA|20260417|15:48:09|S|50.000000|400.440000||
B|BLD|20260417|15:48:10|S|12.000000|410.595000||
B|IDR|20260417|15:48:10|S|141.000000|43.415100||
B|INTC|20260417|15:48:10|S|100.000000|68.305000||
B|MSTR|20260417|15:48:10|S|80.000000|165.931000||
B|QQQ|20260417|15:48:10|S|1.000000|648.240000||
B|TSLA|20260417|15:48:10|S|8.000000|400.462400||
B|VIAV|20260417|15:48:10|S|50.000000|44.040000||
B|BDC|20260417|15:48:11|S|20.000000|130.790000||
B|CAR|20260417|15:48:11|S|1.000000|497.620000||
B|MSTR|20260417|15:48:11|S|80.000000|165.920900||
B|Z|20260417|15:48:11|S|100.000000|47.000000||
B|KOLD|20260417|15:48:12|S|2000.000000|25.290000||
B|MSTR|20260417|15:48:12|S|9.000000|165.990000||
B|BZH|20260417|15:48:13|S|281.000000|22.135000||
B|CRWV|20260417|15:48:13|S|12.000000|116.880000||
B|CRWV|20260417|15:48:13|S|18.000000|116.880000||
B|GOOG|20260417|15:48:13|S|1.000000|339.639100||
B|ISRG|20260417|15:48:13|S|12.000000|467.320000||
B|LGND|20260417|15:48:13|S|30.000000|231.640000||
B|META|20260417|15:48:13|S|50.000000|688.680000||
B|SPYD|20260417|15:48:13|S|25.000000|46.385000||
B|BABA|20260417|15:48:14|S|100.000000|141.105000||
B|CYAB|20260417|15:48:14|S|200.000000|1.330000||
B|NOK|20260417|15:48:14|S|100.000000|10.265000||
B|NVDA|20260417|15:48:14|S|100.000000|201.445000||
B|RKLB|20260417|15:48:14|S|20.000000|84.560000||
B|TEAM|20260417|15:48:14|S|18.000000|66.750000||
B|UMAC|20260417|15:48:14|S|20.000000|13.909300||
B|AAL|20260417|15:48:15|S|15.000000|12.780000||
B|AVGO|20260417|15:48:15|S|10.000000|405.665000||
B|IBB|20260417|15:48:15|S|40.000000|176.690000||
B|MELI|20260417|15:48:15|S|1.000000|1858.051000||
B|MSTR|20260417|15:48:15|S|3.000000|165.992000||
B|MSTR|20260417|15:48:15|S|49.000000|166.010000||
B|RIOT|20260417|15:48:15|S|172.000000|18.085000||
B|UVXY|20260417|15:48:15|S|100.000000|37.600000||
B|UVXY|20260417|15:48:15|S|800.000000|37.610000||
B|VNM|20260417|15:48:15|S|50.000000|19.060000||
B|ZTO|20260417|15:48:15|S|100.000000|25.080000||
B|ZTO|20260417|15:48:15|S|100.000000|25.080000||
B|CAR|20260417|15:48:16|S|1.000000|497.438100||
B|ERIC|20260417|15:48:16|S|100.000000|11.335000||
B|MO|20260417|15:48:16|S|50.000000|64.335000||
B|NIO|20260417|15:48:16|S|100.000000|6.845000||
B|ORCL|20260417|15:48:16|S|15.000000|174.728800||
B|TSLA|20260417|15:48:16|S|5.000000|400.530000||
B|GLD|20260417|15:48:17|S|10.000000|446.295000||
B|NVDA|20260417|15:48:17|S|100.000000|201.465000||
B|QQQ|20260417|15:48:17|S|10.000000|648.269300||
B|QQQI|20260417|15:48:17|S|200.000000|53.887500||
B|QVCGP|20260417|15:48:17|S|100.000000|2.090000||
B|RVMD|20260417|15:48:17|S|5.000000|149.555000||
B|ZS|20260417|15:48:17|S|40.000000|134.070000||
B|AVEX|20260417|15:48:18|S|15.000000|26.388100||
B|CHKP|20260417|15:48:18|S|3.000000|135.930000||
B|MSTR|20260417|15:48:18|S|80.000000|166.061400||
B|PLCE|20260417|15:48:18|S|20.000000|3.509300||
B|SNDK|20260417|15:48:18|S|22.000000|916.610000||
B|SNDK|20260417|15:48:18|S|44.000000|916.520000||
B|TER|20260417|15:48:18|S|65.000000|377.801000||
B|TSM|20260417|15:48:18|S|10.000000|369.898300||
B|UBER|20260417|15:48:18|S|6.000000|77.079300||
B|VOO|20260417|15:48:18|S|1.000000|652.625000||
B|CAR|20260417|15:48:19|S|20.000000|498.400000||
B|LCID|20260417|15:48:19|S|130.000000|7.275000||
B|Z|20260417|15:48:19|S|100.000000|47.129400||
B|CPT|20260417|15:48:20|S|20.000000|103.680000||
B|EWY|20260417|15:48:20|S|50.000000|151.890000||
B|GCT|20260417|15:48:20|S|8.000000|51.670000||
B|GPRK|20260417|15:48:20|S|70.000000|8.949000||
B|MO|20260417|15:48:20|S|20.000000|64.330000||
B|NFLX|20260417|15:48:20|S|100.000000|97.205000||
B|NFLX|20260417|15:48:20|S|120.000000|97.205000||
B|NOV|20260417|15:48:20|S|1.000000|19.075000||
B|PLCE|20260417|15:48:20|S|20.000000|3.509300||
B|ABVX|20260417|15:48:21|S|100.000000|120.970000||
B|ASTS|20260417|15:48:21|S|100.000000|85.405000||
B|BP|20260417|15:48:21|S|20.000000|44.485000||
B|CAR|20260417|15:48:21|S|10.000000|498.540000||
B|EFOI|20260417|15:48:21|S|3.000000|6.830000||
B|GAPR|20260417|15:48:21|S|500.000000|40.680000||
B|INFQ|20260417|15:48:21|S|12.000000|17.490000||
B|NFLX|20260417|15:48:21|S|5.000000|97.205000||
B|NVDA|20260417|15:48:21|S|1100.000000|201.445000||
B|PLTR|20260417|15:48:21|S|200.000000|146.625000||
B|VIST|20260417|15:48:21|S|108.000000|65.451200||
B|YSS|20260417|15:48:21|S|1059.000000|35.680000||
B|ABVX|20260417|15:48:22|S|20.000000|120.970000||
B|META|20260417|15:48:22|S|5.000000|688.935000||
B|STRL|20260417|15:48:22|S|1.000000|462.220000||
B|VIST|20260417|15:48:22|S|2.000000|65.451700||
B|Z|20260417|15:48:22|S|21.000000|47.022800||
B|ABT|20260417|15:48:23|S|3.000000|96.929900||
B|CLM|20260417|15:48:23|S|100.000000|7.545000||
B|GME|20260417|15:48:23|S|50.000000|24.555000||
B|NVDA|20260417|15:48:23|S|400.000000|201.425000||
B|NVDA|20260417|15:48:23|S|2000.000000|201.430000||
B|RDVT|20260417|15:48:23|S|200.000000|39.390000||
B|SOXL|20260417|15:48:23|S|20.000000|93.855000||
B|ZS|20260417|15:48:23|S|40.000000|134.130000||
B|AMD|20260417|15:48:24|S|100.000000|278.020000||
B|NXT|20260417|15:48:24|S|1.000000|111.220000||
B|QBTS|20260417|15:48:24|S|100.000000|21.700000||
B|QBTS|20260417|15:48:24|S|2700.000000|21.705000||
B|TSM|20260417|15:48:24|S|25.000000|369.850000||
B|AVGO|20260417|15:48:25|S|26.000000|405.675000||
B|NXPI|20260417|15:48:25|S|20.000000|214.510000||
B|ADI|20260417|15:48:26|S|9.000000|369.060000||
B|BIL|20260417|15:48:26|S|6.000000|91.540000||
B|COHR|20260417|15:48:26|S|1.000000|341.924000||
B|MGTX|20260417|15:48:26|S|20.000000|10.190000||
B|MRVL|20260417|15:48:26|S|30.000000|139.530000||
B|NVDQ|20260417|15:48:26|S|1.000000|13.035000||
B|Z|20260417|15:48:26|S|11.000000|47.127800||
B|ASTS|20260417|15:48:27|S|14.000000|85.438300||
B|CAR|20260417|15:48:27|S|10.000000|499.000000||
B|EWY|20260417|15:48:27|S|100.000000|151.899000||
B|FANG|20260417|15:48:27|S|100.000000|179.525000||
B|GDXD|20260417|15:48:27|S|2.000000|29.830000||
B|JMBS|20260417|15:48:27|S|65.000000|45.705000||
B|MPC|20260417|15:48:27|S|2.000000|213.320000||
B|QCOM|20260417|15:48:27|S|150.000000|135.869000||
B|SPY|20260417|15:48:27|S|400.000000|709.929500||
B|STLA|20260417|15:48:27|S|2.000000|8.635000||
B|ARM|20260417|15:48:28|S|5.000000|166.210000||
B|AZTA|20260417|15:48:28|S|10.000000|25.060000||
B|CLOV|20260417|15:48:28|S|100.000000|2.205000||
B|EBAY|20260417|15:48:28|S|58.000000|104.820000||
B|ENLT|20260417|15:48:28|S|3.000000|82.120000||
B|INTC|20260417|15:48:28|S|30.000000|68.315000||
B|MAIR|20260417|15:48:28|S|160.000000|32.489500||
B|PLTR|20260417|15:48:28|S|210.000000|146.690000||
B|QQQ|20260417|15:48:28|S|24.000000|648.279300||
B|QQQ|20260417|15:48:28|S|25.000000|648.280000||
B|Z|20260417|15:48:28|S|100.000000|47.125400||
B|GME|20260417|15:48:29|S|100.000000|24.555000||
B|IMSR|20260417|15:48:29|S|20.000000|7.665000||
B|PANW|20260417|15:48:29|S|50.000000|167.660000||
B|PANW|20260417|15:48:29|S|50.000000|167.680000||
B|PLTR|20260417|15:48:29|S|20.000000|146.690000||
B|RMBS|20260417|15:48:29|S|32.000000|128.064800||
B|DT|20260417|15:48:30|S|20.000000|35.565000||
B|LRGF|20260417|15:48:30|S|30.000000|71.790000||
B|META|20260417|15:48:30|S|10.000000|688.950000||
B|MSFT|20260417|15:48:30|S|10.000000|422.600000||
B|OZK|20260417|15:48:30|S|20.000000|48.980000||
B|SQQQ|20260417|15:48:30|S|100.000000|56.515000||
B|ZS|20260417|15:48:30|S|7.000000|134.224500||
B|ALMU|20260417|15:48:31|S|10.000000|16.140000||
B|IBM|20260417|15:48:31|S|2.000000|253.428600||
B|MSFT|20260417|15:48:31|S|20.000000|422.629100||
B|PINS|20260417|15:48:31|S|100.000000|20.195000||
B|ANET|20260417|15:48:32|S|1.000000|164.730000||
B|LITE|20260417|15:48:32|S|4.000000|888.540000||
B|SOUN|20260417|15:48:32|S|140.000000|8.089300||
B|CENX|20260417|15:48:33|S|114.000000|61.710000||
B|GE|20260417|15:48:33|S|20.000000|305.240000||
B|MSTR|20260417|15:48:33|S|38.000000|166.141200||
B|CLBT|20260417|15:48:34|S|150.000000|13.135000||
B|NOK|20260417|15:48:34|S|300.000000|10.265000||
B|SGOV|20260417|15:48:34|S|100.000000|100.565000||
B|TTAM|20260417|15:48:34|S|200.000000|16.680000||
B|ZS|20260417|15:48:34|S|40.000000|134.140000||
B|IWM|20260417|15:48:35|S|100.000000|275.675000||
B|LRCX|20260417|15:48:35|S|50.000000|266.236800||
B|META|20260417|15:48:35|S|20.000000|688.780000||
B|META|20260417|15:48:35|S|320.000000|688.860000||
B|MOG/A|20260417|15:48:35|S|2.000000|321.390000||
B|NVDA|20260417|15:48:35|S|317.000000|201.460000||
B|QQQ|20260417|15:48:35|S|1.000000|648.285000||
B|SNDK|20260417|15:48:35|S|2.000000|915.800000||
B|BIL|20260417|15:48:36|S|200.000000|91.549300||
B|CHTR|20260417|15:48:36|S|40.000000|237.000000||
B|FNDF|20260417|15:48:36|S|164.000000|51.995000||
B|QQQ|20260417|15:48:36|S|300.000000|648.285000||
B|ZS|20260417|15:48:36|S|80.000000|134.286100||
B|ABSI|20260417|15:48:37|S|10.000000|3.609300||
B|NAMS|20260417|15:48:37|S|1.000000|34.745000||
B|STEX|20260417|15:48:37|S|10.000000|1.100000||
B|USEG|20260417|15:48:37|S|1.000000|0.717300||
B|CRML|20260417|15:48:38|S|200.000000|12.435000||
B|FSM|20260417|15:48:38|S|100.000000|10.895000||
B|TSLA|20260417|15:48:38|S|200.000000|400.640000||
B|XLP|20260417|15:48:38|S|3.000000|82.470000||
B|BRK/B|20260417|15:48:39|S|25.000000|474.580000||
B|CZFS|20260417|15:48:39|S|1.000000|68.050000||
B|FIZZ|20260417|15:48:39|S|50.000000|34.320000||
B|FRO|20260417|15:48:39|S|100.000000|37.120000||
B|NKE|20260417|15:48:39|S|2.000000|46.030000||
B|QVCGP|20260417|15:48:39|S|100.000000|2.055000||
B|QVCGP|20260417|15:48:39|S|100.000000|2.070000||
B|Z|20260417|15:48:39|S|1.000000|47.096200||
B|NFLX|20260417|15:48:40|E|10.000000|97.280000||
B|PESI|20260417|15:48:40|S|94.000000|12.910000||
B|SMR|20260417|15:48:40|S|10.000000|12.719800||
B|SPY|20260417|15:48:40|S|150.000000|709.900000||
B|TZA|20260417|15:48:40|S|311.000000|5.095000||
B|UDOW|20260417|15:48:40|S|300.000000|60.515000||
B|XBIT|20260417|15:48:40|S|900.000000|2.490000||
B|AVGO|20260417|15:48:41|S|1.000000|405.590000||
B|NFLX|20260417|15:48:41|S|30.000000|97.275000||
B|NFLX|20260417|15:48:41|S|120.000000|97.275000||
B|M|20260417|15:48:42|S|400.000000|19.525000||
B|NFLX|20260417|15:48:42|S|20.000000|97.295000||
B|NFLX|20260417|15:48:42|S|60.000000|97.295000||
B|NIO|20260417|15:48:42|S|4.000000|6.845000||
B|OGN|20260417|15:48:42|S|100.000000|9.649300||
B|ABVX|20260417|15:48:43|S|20.000000|121.120000||
B|ZTS|20260417|15:48:43|S|100.000000|122.317600||
B|BZAI|20260417|15:48:44|S|100.000000|2.565000||
B|KHC|20260417|15:48:44|S|4.000000|22.489300||
B|KITT|20260417|15:48:44|E|1.000000|0.407600||
B|MSTR|20260417|15:48:44|S|100.000000|166.170000||
B|XRT|20260417|15:48:44|S|20.000000|86.905000||
B|ZTO|20260417|15:48:44|S|19.000000|25.080000||
B|ZTO|20260417|15:48:44|S|81.000000|25.080000||
B|BVS|20260417|15:48:45|S|9.000000|10.565000||
B|CVNA|20260417|15:48:45|S|20.000000|388.485700||
B|MSFT|20260417|15:48:45|S|1.000000|422.600000||
B|NFLX|20260417|15:48:45|S|70.000000|97.295000||
B|NFLX|20260417|15:48:45|S|320.000000|97.300000||
B|PLTR|20260417|15:48:45|S|100.000000|146.710000||
B|SCHO|20260417|15:48:45|S|20.000000|24.290000||
B|CIEN|20260417|15:48:46|S|1.000000|506.020000||
B|DOCN|20260417|15:48:46|S|15.000000|85.502400||
B|DOCN|20260417|15:48:46|S|50.000000|85.612500||
B|RKLB|20260417|15:48:46|S|10.000000|84.555000||
B|SMR|20260417|15:48:46|S|1.000000|12.670000||
B|SMR|20260417|15:48:46|S|5.000000|12.680000||
B|SMR|20260417|15:48:46|S|22.000000|12.670000||
B|TSLA|20260417|15:48:46|S|6.000000|400.411900||
B|ZM|20260417|15:48:46|S|28.000000|87.480000||
B|GOOG|20260417|15:48:47|S|15.000000|339.459100||
B|NEM|20260417|15:48:47|S|200.000000|116.688800||
B|NFLX|20260417|15:48:47|E|10.000000|97.300000||
B|OPEN|20260417|15:48:47|S|100.000000|5.275000||
B|QCOM|20260417|15:48:47|S|3.000000|135.859300||
B|SCHD|20260417|15:48:47|S|2.000000|31.039300||
B|TSLL|20260417|15:48:47|S|100.000000|13.839300||
B|Z|20260417|15:48:47|S|100.000000|47.120200||
B|MSTR|20260417|15:48:48|S|3.000000|166.165000||
B|MSTR|20260417|15:48:48|S|9.000000|166.165000||
B|QLD|20260417|15:48:48|S|5.000000|76.615000||
B|ADBE|20260417|15:48:49|S|10.000000|244.265000||
B|AIRR|20260417|15:48:49|S|80.000000|123.250000||
B|AMD|20260417|15:48:49|S|50.000000|277.960000||
B|BAP|20260417|15:48:49|S|50.000000|332.490000||
B|META|20260417|15:48:49|S|10.000000|688.310000||
B|NOK|20260417|15:48:49|S|100.000000|10.265000||
B|OXY|20260417|15:48:49|S|1.000000|53.727400||
B|TSLA|20260417|15:48:49|S|1.000000|400.400000||
B|UAMY|20260417|15:48:49|S|25.000000|10.555000||
B|CAR|20260417|15:48:50|S|2.000000|499.480000||
B|IWM|20260417|15:48:50|S|300.000000|275.609300||
B|LYB|20260417|15:48:50|S|100.000000|66.160000||
B|QVCGP|20260417|15:48:50|S|100.000000|2.055000||
B|VIK|20260417|15:48:50|S|50.000000|85.635000||
B|ZS|20260417|15:48:50|S|40.000000|134.279100||
B|BABA|20260417|15:48:51|S|19.000000|141.170000||
B|GPCR|20260417|15:48:51|S|5.000000|50.980000||
B|LCID|20260417|15:48:51|S|20.000000|7.275000||
B|MSTR|20260417|15:48:51|S|20.000000|166.180000||
B|SQQQ|20260417|15:48:51|S|11.000000|56.540000||
B|TXN|20260417|15:48:51|S|10.000000|229.300000||
B|CLOV|20260417|15:48:52|S|100.000000|2.205000||
B|CRM|20260417|15:48:52|S|200.000000|181.780000||
B|CVS|20260417|15:48:52|S|137.000000|77.140000||
B|IFS|20260417|15:48:52|S|21.000000|49.360000||
B|MCD|20260417|15:48:52|S|8.000000|311.780000||
B|PLNT|20260417|15:48:52|S|40.000000|72.470000||
B|TSHA|20260417|15:48:52|S|6.000000|6.460700||
B|BBVA|20260417|15:48:53|S|100.000000|23.825000||
B|BMI|20260417|15:48:53|S|18.000000|115.880000||
B|NFLX|20260417|15:48:53|S|10.000000|97.285000||
B|TSLA|20260417|15:48:53|S|25.000000|400.348300||
B|BZAI|20260417|15:48:54|S|150.000000|2.570000||
B|CAR|20260417|15:48:54|S|10.000000|501.470000||
B|CAR|20260417|15:48:54|S|10.000000|501.527300||
B|CAR|20260417|15:48:54|S|11.000000|501.100000||
B|CAR|20260417|15:48:54|S|50.000000|500.530000||
B|NFLX|20260417|15:48:54|S|10.000000|97.285000||
B|NFLX|20260417|15:48:54|S|30.000000|97.285000||
B|NFLX|20260417|15:48:54|S|40.000000|97.285000||
B|NFLX|20260417|15:48:54|S|1430.000000|97.289400||
B|REMX|20260417|15:48:54|S|100.000000|102.221500||
B|SNDK|20260417|15:48:54|S|134.000000|916.860000||
B|VTV|20260417|15:48:54|S|125.000000|204.155000||
B|ZS|20260417|15:48:54|S|40.000000|134.174600||
B|ZS|20260417|15:48:54|S|200.000000|134.278900||
B|GRCE|20260417|15:48:55|S|20.000000|4.710000||
B|IAI|20260417|15:48:55|S|20.000000|178.950000||
B|PONY|20260417|15:48:55|S|350.000000|11.709300||
B|PSNY|20260417|15:48:55|S|7.000000|17.920000||
B|SPY|20260417|15:48:55|S|40.000000|709.849300||
B|IGV|20260417|15:48:56|S|981.000000|85.107300||
B|INTC|20260417|15:48:56|S|200.000000|68.285000||
B|KEEL|20260417|15:48:56|S|50.000000|2.875000||
B|LCID|20260417|15:48:56|S|20.000000|7.275000||
B|NFLX|20260417|15:48:56|S|14.000000|97.295000||
B|SPY|20260417|15:48:56|S|50.000000|709.840000||
B|VKQ|20260417|15:48:56|S|100.000000|9.785000||
B|ZTS|20260417|15:48:56|S|37.000000|122.325700||
B|MBRX|20260417|15:48:57|S|1000.000000|2.410000||
B|SUPN|20260417|15:48:57|S|10.000000|51.440000||
B|Z|20260417|15:48:57|S|11.000000|47.119800||
B|AVTX|20260417|15:48:58|S|100.000000|14.550000||
B|INTC|20260417|15:48:58|S|193.000000|68.289300||
B|SMCI|20260417|15:48:58|S|1.000000|28.345000||
B|STRC|20260417|15:48:58|S|8.000000|99.217500||
B|BZAI|20260417|15:48:59|S|500.000000|2.565000||
B|QQQ|20260417|15:48:59|S|99.000000|648.211200||
B|UAMY|20260417|15:48:59|S|900.000000|10.555000||
B|BAC|20260417|15:49:00|S|300.000000|53.845000||
B|CAR|20260417|15:49:00|S|100.000000|498.290000||
B|GOOGL|20260417|15:49:00|S|10.000000|341.620000||
B|HIMZ|20260417|15:49:00|S|20.000000|41.420000||
B|INTC|20260417|15:49:00|S|300.000000|68.289200||
B|MU|20260417|15:49:00|S|10.000000|455.670000||
B|OKLO|20260417|15:49:00|S|74.000000|66.960000||
B|OKLO|20260417|15:49:00|S|200.000000|66.960000||
B|ZTS|20260417|15:49:00|S|100.000000|122.170800||
B|AMD|20260417|15:49:01|S|7.000000|277.928800||
B|DD|20260417|15:49:01|S|100.000000|47.499300||
B|LMT|20260417|15:49:01|S|10.000000|589.640000||
B|OKLO|20260417|15:49:01|S|26.000000|66.910000||
B|OKLO|20260417|15:49:01|S|100.000000|66.955000||
B|SNDK|20260417|15:49:01|S|10.000000|917.180000||
B|SPY|20260417|15:49:01|S|5.000000|709.869100||
B|USEG|20260417|15:49:01|S|1.000000|0.717300||
B|WOLF|20260417|15:49:01|S|20.000000|25.220000||
B|ZTO|20260417|15:49:01|S|1.000000|25.085000||
B|ZTO|20260417|15:49:01|S|4.000000|25.085000||
B|ACVF|20260417|15:49:02|S|1.000000|51.520000||
B|AVGO|20260417|15:49:02|S|1.000000|405.590900||
B|GLD|20260417|15:49:02|S|20.000000|446.338500||
B|INTC|20260417|15:49:02|S|200.000000|68.295000||
B|SCHD|20260417|15:49:02|S|5.000000|31.035000||
B|SNDK|20260417|15:49:02|S|10.000000|917.110000||
B|Z|20260417|15:49:02|S|100.000000|47.119400||
B|ZM|20260417|15:49:02|S|1.000000|87.510000||
B|AVAV|20260417|15:49:03|S|1.000000|189.389400||
B|ELV|20260417|15:49:03|S|40.000000|323.260000||
B|NIO|20260417|15:49:03|S|300.000000|6.845000||
B|WDH|20260417|15:49:03|S|1.000000|1.710000||
B|ZS|20260417|15:49:03|S|40.000000|134.271200||
B|AVGO|20260417|15:49:04|S|50.000000|405.580000||
B|GROY|20260417|15:49:04|S|2000.000000|3.829300||
B|SCHW|20260417|15:49:04|S|110.000000|92.390000||
B|UMAC|20260417|15:49:04|S|100.000000|13.930000||
B|UVXY|20260417|15:49:04|S|100.000000|37.660000||
B|UVXY|20260417|15:49:04|S|200.000000|37.650000||
B|Z|20260417|15:49:04|S|11.000000|47.119300||
B|ASTS|20260417|15:49:05|S|6.000000|85.390000||
B|CRCL|20260417|15:49:05|S|30.000000|104.850000||
B|FRMM|20260417|15:49:05|S|50.000000|4.980900||
B|GOOG|20260417|15:49:05|S|5.000000|339.448600||
B|KGS|20260417|15:49:05|S|72.000000|63.140000||
B|MSFU|20260417|15:49:05|S|100.000000|29.719300||
B|RTO|20260417|15:49:05|S|500.000000|33.900000||
B|RTO|20260417|15:49:05|S|600.000000|33.900000||
B|XLU|20260417|15:49:05|S|151.000000|46.085000||
B|NEM|20260417|15:49:06|S|50.000000|116.678800||
B|ABVX|20260417|15:49:07|S|100.000000|121.080000||
B|ASTS|20260417|15:49:07|S|100.000000|85.250000||
B|CBIO|20260417|15:49:07|S|10.000000|21.280000||
B|GCT|20260417|15:49:07|S|100.000000|51.670000||
B|GTY|20260417|15:49:07|S|80.000000|34.640000||
B|IGC|20260417|15:49:07|S|1400.000000|0.332100||
B|INTC|20260417|15:49:07|S|100.000000|68.295000||
B|PFE|20260417|15:49:07|S|200.000000|27.575000||
B|PSQ|20260417|15:49:07|S|369.000000|28.705000||
B|SOFI|20260417|15:49:07|S|100.000000|19.539300||
B|AAPL|20260417|15:49:08|S|9.000000|270.369300||
B|LFMD|20260417|15:49:08|S|330.000000|4.059300||
B|NORW|20260417|15:49:08|S|70.000000|37.290000||
B|OMC|20260417|15:49:08|S|93.000000|78.400000||
B|RGTI|20260417|15:49:08|S|313.000000|19.765000||
B|SMR|20260417|15:49:08|S|2.000000|12.665000||
B|STSS|20260417|15:49:08|S|200.000000|1.900000||
B|TQQQ|20260417|15:49:08|S|300.000000|58.480000||
B|GSAT|20260417|15:49:09|S|20.000000|79.950000||
B|QURE|20260417|15:49:09|S|80.000000|17.600000||
B|TSLA|20260417|15:49:09|S|1.000000|400.430000||
B|Z|20260417|15:49:09|S|11.000000|47.118400||
B|Z|20260417|15:49:09|S|100.000000|47.070500||
B|ZM|20260417|15:49:09|S|1.000000|87.520000||
B|AVGO|20260417|15:49:10|S|7.000000|405.550000||
B|BMNR|20260417|15:49:10|S|60.000000|22.845000||
B|BMNR|20260417|15:49:10|S|740.000000|22.845000||
B|DFH|20260417|15:49:10|S|100.000000|14.780000||
B|JANX|20260417|15:49:10|S|100.000000|15.785000||
B|QBTS|20260417|15:49:10|S|5.000000|21.705000||
B|SOXL|20260417|15:49:10|S|5.000000|93.869300||
B|SQQQ|20260417|15:49:10|S|301.000000|56.532500||
B|TBPH|20260417|15:49:10|S|600.000000|17.215000||
B|ASST|20260417|15:49:11|S|12.000000|15.565000||
B|ASST|20260417|15:49:11|S|180.000000|15.565000||
B|BZAI|20260417|15:49:11|S|2023.000000|2.575000||
B|CALF|20260417|15:49:11|S|99.000000|47.495000||
B|CAR|20260417|15:49:11|S|10.000000|497.599000||
B|CLF|20260417|15:49:11|S|1000.000000|9.865000||
B|LNG|20260417|15:49:11|S|2.000000|250.790000||
B|NFLX|20260417|15:49:11|E|10.000000|97.295000||
B|SNPS|20260417|15:49:11|S|6.000000|449.200000||
B|TSLA|20260417|15:49:11|S|0.090000|400.460000||
B|TSLA|20260417|15:49:11|S|5.000000|400.520000||
B|APLD|20260417|15:49:12|S|20.000000|31.445000||
B|BNAI|20260417|15:49:12|S|10.000000|37.280000||
B|COIN|20260417|15:49:12|S|100.000000|205.440000||
B|IONQ|20260417|15:49:12|S|3.000000|45.780000||
B|MSTR|20260417|15:49:12|S|50.000000|166.110000||
B|NFLX|20260417|15:49:12|S|70.000000|97.295000||
B|NVDA|20260417|15:49:12|S|100.000000|201.445000||
B|UTF|20260417|15:49:12|S|100.000000|26.525000||
B|XEL|20260417|15:49:12|S|159.000000|81.039100||
B|Z|20260417|15:49:12|S|100.000000|47.116900||
B|DIA|20260417|15:49:13|S|100.000000|494.140000||
B|FRMM|20260417|15:49:13|S|100.000000|4.981200||
B|ODFL|20260417|15:49:13|S|4.000000|218.345000||
B|PONY|20260417|15:49:13|S|100.000000|11.705000||
B|SNDK|20260417|15:49:13|S|1.000000|917.530000||
B|ZTO|20260417|15:49:13|S|400.000000|25.080000||
B|ASML|20260417|15:49:14|S|3.000000|1456.181000||
B|BIOX|20260417|15:49:14|S|56.000000|0.606700||
B|FWRG|20260417|15:49:14|S|100.000000|12.720000||
B|INTC|20260417|15:49:14|S|200.000000|68.275000||
B|MAKO|20260417|15:49:14|S|50.000000|8.265000||
B|META|20260417|15:49:14|S|20.000000|688.570000||
B|SOXS|20260417|15:49:14|S|32.000000|19.065000||
B|SOXS|20260417|15:49:14|S|100.000000|19.060000||
B|BMNR|20260417|15:49:15|S|150.000000|22.845000||
B|BULL|20260417|15:49:15|S|45.000000|6.717500||
B|RTO|20260417|15:49:15|S|20.000000|33.925000||
B|SMR|20260417|15:49:15|S|1.000000|12.640000||
B|SMR|20260417|15:49:15|S|1.000000|12.640000||
B|SMR|20260417|15:49:15|S|1.000000|12.640000||
B|SMR|20260417|15:49:15|S|2.000000|12.650000||
B|SMR|20260417|15:49:15|S|5.000000|12.650000||
B|SMR|20260417|15:49:15|S|5.000000|12.650000||
B|SMR|20260417|15:49:15|S|13.000000|12.650000||
B|SOXS|20260417|15:49:15|S|20.000000|19.065000||
B|TSLA|20260417|15:49:15|S|5.000000|400.470000||
B|XMVM|20260417|15:49:15|S|50.000000|68.475000||
B|Z|20260417|15:49:15|S|100.000000|46.970000||
B|Z|20260417|15:49:15|S|100.000000|47.115900||
B|ASST|20260417|15:49:16|S|10.000000|15.545000||
B|MSTR|20260417|15:49:16|S|3.000000|165.999000||
B|NVAX|20260417|15:49:16|S|400.000000|8.835000||
B|QQQI|20260417|15:49:16|S|1.000000|53.885000||
B|SMH|20260417|15:49:16|S|25.000000|462.875000||
B|SMR|20260417|15:49:16|S|10.000000|12.630000||
B|SMR|20260417|15:49:16|S|14.000000|12.630000||
B|ZS|20260417|15:49:16|S|80.000000|134.198200||
B|ZS|20260417|15:49:16|S|80.000000|134.211500||
B|ZS|20260417|15:49:16|S|80.000000|134.242700||
B|ZS|20260417|15:49:16|S|240.000000|134.234500||
B|ZS|20260417|15:49:16|S|320.000000|134.211500||
B|ZS|20260417|15:49:16|S|440.000000|134.242700||
B|ZS|20260417|15:49:16|S|480.000000|134.237100||
B|ZS|20260417|15:49:16|S|560.000000|134.242700||
B|COHX|20260417|15:49:17|S|3.000000|50.280000||
B|GS|20260417|15:49:17|S|5.000000|923.590000||
B|NFLX|20260417|15:49:17|S|1.000000|97.295000||
B|BSCQ|20260417|15:49:18|S|24.000000|19.570000||
B|HUM|20260417|15:49:18|S|2.000000|205.100000||
B|IONQ|20260417|15:49:18|S|3.000000|45.769000||
B|MSFT|20260417|15:49:18|S|6.000000|422.510000||
B|REI|20260417|15:49:18|S|1.000000|1.250000||
B|TSLA|20260417|15:49:18|S|18.000000|400.445000||
B|Z|20260417|15:49:18|S|100.000000|47.115500||
B|AA|20260417|15:49:19|S|10.000000|65.440000||
B|NFLX|20260417|15:49:19|S|1.000000|97.295000||
B|NVDA|20260417|15:49:19|S|50.000000|201.450000||
B|SNDK|20260417|15:49:19|S|2.000000|918.270000||
B|TTD|20260417|15:49:19|S|40.000000|22.395000||
B|USEG|20260417|15:49:19|S|1.000000|0.717300||
B|ARKK|20260417|15:49:20|S|300.000000|79.195000||
B|IBB|20260417|15:49:20|S|100.000000|176.755000||
B|NFLX|20260417|15:49:20|S|50.000000|97.295000||
B|NFLX|20260417|15:49:20|S|110.000000|97.295000||
B|VGSH|20260417|15:49:20|S|100.000000|58.579300||
B|AMD|20260417|15:49:21|S|71.000000|278.115000||
B|EWZ|20260417|15:49:21|S|14.000000|41.205000||
B|RRGB|20260417|15:49:21|S|20.000000|3.950000||
B|SSNC|20260417|15:49:21|S|20.000000|71.970000||
B|TALO|20260417|15:49:21|S|100.000000|13.495000||
B|TALO|20260417|15:49:21|S|100.000000|13.495000||
B|Z|20260417|15:49:21|S|6.000000|46.980900||
B|Z|20260417|15:49:21|S|6.000000|46.996900||
B|BB|20260417|15:49:22|S|66.000000|4.905000||
B|GOOG|20260417|15:49:22|S|100.000000|339.478800||
B|NOW|20260417|15:49:22|S|100.000000|96.530000||
B|NVDA|20260417|15:49:22|S|320.000000|201.450000||
B|SQQQ|20260417|15:49:22|S|40.000000|56.525000||
B|TEM|20260417|15:49:22|S|300.000000|56.020000||
B|USEG|20260417|15:49:22|S|3.000000|0.715000||
B|ABEV|20260417|15:49:23|S|259.000000|3.065000||
B|DT|20260417|15:49:23|S|20.000000|35.575000||
B|ISRG|20260417|15:49:23|S|4.000000|467.531600||
B|NKE|20260417|15:49:23|S|1.000000|46.019300||
B|STX|20260417|15:49:23|S|32.000000|547.310000||
B|UNG|20260417|15:49:23|S|71.000000|10.835000||
B|SMR|20260417|15:49:24|S|10.000000|12.620000||
B|SMR|20260417|15:49:24|S|53.000000|12.620000||
B|SQQQ|20260417|15:49:24|S|20.000000|56.525000||
B|STX|20260417|15:49:24|S|152.000000|547.305000||
B|Z|20260417|15:49:24|S|100.000000|46.990000||
B|ABVX|20260417|15:49:25|S|20.000000|121.247500||
B|ABVX|20260417|15:49:25|S|100.000000|121.280000||
B|ABVX|20260417|15:49:25|S|200.000000|121.270000||
B|BAND|20260417|15:49:25|S|20.000000|22.840000||
B|CAR|20260417|15:49:25|S|30.000000|499.120000||
B|COMP|20260417|15:49:25|S|100.000000|8.135000||
B|COMP|20260417|15:49:25|S|100.000000|8.140000||
B|HIMS|20260417|15:49:25|S|300.000000|28.665000||
B|MRK|20260417|15:49:25|S|142.000000|118.679200||
B|SQQQ|20260417|15:49:25|S|8.000000|56.525000||
B|TSLA|20260417|15:49:25|S|50.000000|400.575000||
B|TSLA|20260417|15:49:25|S|100.000000|400.580000||
B|TSM|20260417|15:49:25|S|100.000000|369.842200||
B|AMD|20260417|15:49:26|S|71.000000|278.151400||
B|BITO|20260417|15:49:26|S|170.000000|10.615000||
B|BOXX|20260417|15:49:26|S|10.000000|116.390000||
B|COHU|20260417|15:49:26|S|20.000000|41.150000||
B|CRML|20260417|15:49:26|S|196.000000|12.385000||
B|DBA|20260417|15:49:26|S|12.000000|26.925000||
B|ETHE|20260417|15:49:26|S|82.000000|19.740700||
B|FRMI|20260417|15:49:26|S|15.000000|6.575000||
B|META|20260417|15:49:26|S|428.000000|688.905000||
B|NFLX|20260417|15:49:26|S|80.000000|97.295000||
B|NVDA|20260417|15:49:26|S|98.000000|201.455000||
B|SUPV|20260417|15:49:26|S|515.000000|9.870000||
B|AMD|20260417|15:49:27|S|187.000000|278.025000||
B|CAR|20260417|15:49:27|S|2.000000|499.160000||
B|NRP|20260417|15:49:27|S|100.000000|115.290000||
B|PKG|20260417|15:49:27|S|96.000000|213.905000||
B|RTO|20260417|15:49:27|S|20.000000|33.925000||
B|UVXY|20260417|15:49:27|S|24.000000|37.660000||
B|YUM|20260417|15:49:27|S|20.000000|162.700000||
B|NG|20260417|15:49:28|S|1025.000000|10.939300||
B|ORC|20260417|15:49:28|S|100.000000|7.045000||
B|SMR|20260417|15:49:28|S|10.000000|12.610000||
B|TSLA|20260417|15:49:28|S|200.000000|400.600000||
B|Z|20260417|15:49:28|S|200.000000|47.112300||
B|ABBV|20260417|15:49:29|S|12.000000|208.318600||
B|NVDA|20260417|15:49:29|S|1.000000|201.455000||
B|STX|20260417|15:49:29|S|10.000000|547.180000||
B|NU|20260417|15:49:30|S|134.000000|15.375000||
B|NVDA|20260417|15:49:30|S|2.000000|201.455000||
B|ORCL|20260417|15:49:30|S|100.000000|174.861000||
B|ORCL|20260417|15:49:30|S|120.000000|174.875000||
B|PFE|20260417|15:49:30|S|50.000000|27.569300||
B|TSLA|20260417|15:49:30|S|25.000000|400.760000||
B|TTD|20260417|15:49:30|S|60.000000|22.395000||
B|Z|20260417|15:49:30|S|100.000000|47.112200||
B|NU|20260417|15:49:31|S|3.000000|15.375000||
B|RIOT|20260417|15:49:31|S|110.000000|18.095000||
B|SGOV|20260417|15:49:31|S|7.000000|100.568100||
B|TSLA|20260417|15:49:31|S|200.000000|400.770000||
B|CRDO|20260417|15:49:32|S|1.000000|159.190000||
B|SOXL|20260417|15:49:32|S|402.000000|93.895000||
B|SPY|20260417|15:49:32|S|40.000000|709.830000||
B|TBPH|20260417|15:49:32|S|200.000000|17.215000||
B|ZTS|20260417|15:49:32|S|100.000000|122.308100||
B|MAKO|20260417|15:49:33|S|50.000000|8.265000||
B|MSFT|20260417|15:49:33|S|1.000000|422.585000||
B|SLV|20260417|15:49:33|S|34.000000|73.695000||
B|SOXL|20260417|15:49:33|S|2.000000|93.899200||
B|TSLA|20260417|15:49:33|S|100.000000|400.780000||
B|USEG|20260417|15:49:33|S|1.000000|0.714400||
B|AZO|20260417|15:49:34|S|31.000000|3579.615000||
B|CRM|20260417|15:49:34|S|50.000000|181.788600||
B|FWRG|20260417|15:49:34|S|100.000000|12.720000||
B|GSK|20260417|15:49:34|S|6.000000|58.187500||
B|NFLX|20260417|15:49:34|S|60.000000|97.295000||
B|NVDA|20260417|15:49:34|S|398.000000|201.435000||
B|AGQ|20260417|15:49:35|S|5.000000|138.300000||
B|DTE|20260417|15:49:35|S|20.000000|146.990000||
B|IBRX|20260417|15:49:35|S|20.000000|7.655000||
B|KREF|20260417|15:49:35|S|20.000000|6.690000||
B|NVDA|20260417|15:49:35|S|1.000000|201.435000||
B|SYY|20260417|15:49:35|S|10.000000|76.280000||
B|BTC|20260417|15:49:36|S|60.000000|34.255000||
B|KEEL|20260417|15:49:36|S|1755.000000|2.875000||
B|NVDA|20260417|15:49:36|S|134.000000|201.435000||
B|OWL|20260417|15:49:36|S|100.000000|9.840000||
B|PLTR|20260417|15:49:36|S|700.000000|146.560000||
B|TSM|20260417|15:49:36|S|3.000000|369.769600||
B|TTD|20260417|15:49:36|S|126.000000|22.400000||
B|AXTI|20260417|15:49:37|S|60.000000|81.810000||
B|DAVE|20260417|15:49:37|S|5.000000|253.640000||
B|EWZ|20260417|15:49:37|S|5.000000|41.201300||
B|NU|20260417|15:49:37|S|46.000000|15.365000||
B|NU|20260417|15:49:37|S|242.000000|15.365000||
B|NU|20260417|15:49:37|S|339.000000|15.365000||
B|PLTR|20260417|15:49:37|S|68.000000|146.530000||
B|RBLX|20260417|15:49:37|S|29.000000|60.280000||
B|AMZN|20260417|15:49:38|S|10.000000|250.751000||
B|DBA|20260417|15:49:38|S|200.000000|26.925000||
B|ONDS|20260417|15:49:38|S|1.000000|9.980000||
B|ZS|20260417|15:49:38|S|80.000000|134.257800||
B|AKAN|20260417|15:49:39|S|100.000000|3.500000||
B|AKAN|20260417|15:49:39|S|100.000000|3.510000||
B|AOA|20260417|15:49:39|S|10.000000|94.570000||
B|IWM|20260417|15:49:39|S|22.000000|275.565000||
B|RCAT|20260417|15:49:39|S|20.000000|12.579300||
B|TSLA|20260417|15:49:39|S|21.000000|401.035000||
B|ZTS|20260417|15:49:39|S|100.000000|122.140000||
B|AVGO|20260417|15:49:40|S|10.000000|405.450000||
B|BP|20260417|15:49:40|S|20.000000|44.535000||
B|HON|20260417|15:49:40|S|200.000000|233.297600||
B|INTC|20260417|15:49:40|S|100.000000|68.275000||
B|NFLY|20260417|15:49:40|S|10.000000|10.735000||
B|OII|20260417|15:49:40|S|20.000000|37.615000||
B|PLTR|20260417|15:49:40|S|8.000000|146.560000||
B|ADP|20260417|15:49:41|S|54.000000|199.876800||
B|CAR|20260417|15:49:41|S|5.000000|499.560000||
B|PLTR|20260417|15:49:41|S|70.000000|146.570000||
B|SIRI|20260417|15:49:41|S|100.000000|25.615000||
B|ZTS|20260417|15:49:41|S|16.000000|122.289200||
B|ZTS|20260417|15:49:41|S|700.000000|122.236800||
B|AERO|20260417|15:49:42|S|94.000000|16.245000||
B|CONL|20260417|15:49:42|S|100.000000|9.515000||
B|CRVL|20260417|15:49:42|S|4.000000|56.260000||
B|DVLT|20260417|15:49:42|S|20.000000|0.767800||
B|EWY|20260417|15:49:42|S|100.000000|151.790000||
B|PSTL|20260417|15:49:42|S|100.000000|21.180000||
B|SNXX|20260417|15:49:42|S|9.000000|72.659200||
B|SOFI|20260417|15:49:42|S|2.000000|19.515000||
B|ZS|20260417|15:49:42|S|40.000000|134.257000||
B|AVGO|20260417|15:49:43|S|3.000000|405.435000||
B|BP|20260417|15:49:43|S|100.000000|44.535000||
B|FORM|20260417|15:49:43|S|5.000000|136.520000||
B|LYB|20260417|15:49:43|S|3.000000|66.230000||
B|DBI|20260417|15:49:44|S|329.000000|7.619100||
B|FSLY|20260417|15:49:44|S|85.000000|24.599100||
B|META|20260417|15:49:44|S|20.000000|689.280000||
B|MO|20260417|15:49:44|S|20.000000|64.295000||
B|NVDA|20260417|15:49:44|S|9.000000|201.425000||
B|TSLA|20260417|15:49:44|S|77.000000|400.940000||
B|AVGO|20260417|15:49:45|S|1.000000|405.450000||
B|SPAB|20260417|15:49:45|S|1.000000|25.745000||
B|AVGO|20260417|15:49:46|S|9.000000|405.467500||
B|BTSG|20260417|15:49:46|S|20.000000|46.990000||
B|DASH|20260417|15:49:46|S|20.000000|184.635000||
B|MSTR|20260417|15:49:46|S|120.000000|166.180000||
B|NVDA|20260417|15:49:46|S|50.000000|201.430000||
B|VTV|20260417|15:49:46|S|125.000000|204.145000||
B|JBHT|20260417|15:49:47|S|20.000000|246.140000||
B|RICK|20260417|15:49:47|S|200.000000|26.270000||
B|RICK|20260417|15:49:47|S|200.000000|26.280000||
B|ALTO|20260417|15:49:48|S|100.000000|4.895000||
B|CRM|20260417|15:49:48|S|5.000000|181.779000||
B|EONR|20260417|15:49:48|S|200.000000|0.598900||
B|PSLV|20260417|15:49:48|S|400.000000|26.399300||
B|RYN|20260417|15:49:48|S|500.000000|21.260000||
B|SNAP|20260417|15:49:48|S|165.000000|6.042500||
B|TER|20260417|15:49:48|S|10.000000|377.991000||
B|TTAM|20260417|15:49:48|S|99.000000|16.700000||
B|BITO|20260417|15:49:49|S|10.000000|10.619900||
B|CAR|20260417|15:49:49|S|24.000000|498.185300||
B|E|20260417|15:49:49|S|100.000000|51.940000||
B|META|20260417|15:49:49|S|360.000000|689.330000||
B|PTY|20260417|15:49:49|S|100.000000|12.155000||
B|SOFI|20260417|15:49:49|S|200.000000|19.515000||
B|STAA|20260417|15:49:49|S|7.000000|25.000000||
B|BCRX|20260417|15:49:50|S|900.000000|9.495000||
B|FIVE|20260417|15:49:50|S|2.000000|234.470000||
B|GTLB|20260417|15:49:50|S|4.000000|21.475000||
B|QQQ|20260417|15:49:50|S|400.000000|648.220000||
B|MAKO|20260417|15:49:51|S|49.000000|8.265000||
B|MRVL|20260417|15:49:51|S|31.000000|139.260000||
B|QCOM|20260417|15:49:51|S|178.000000|135.960000||
B|QCOM|20260417|15:49:51|S|627.000000|135.960000||
B|ZM|20260417|15:49:51|S|28.000000|87.480000||
B|ZTS|20260417|15:49:51|S|11.000000|122.288600||
B|CRML|20260417|15:49:52|S|49.000000|12.407500||
B|CRWV|20260417|15:49:52|S|9.000000|116.910000||
B|CRWV|20260417|15:49:52|S|136.000000|116.910000||
B|EWY|20260417|15:49:52|S|100.000000|151.800000||
B|LION|20260417|15:49:52|S|10.000000|12.340000||
B|MKC|20260417|15:49:52|S|20.000000|54.240000||
B|NEE|20260417|15:49:52|S|20.000000|91.815000||
B|AMD|20260417|15:49:53|S|111.000000|277.940000||
B|CAR|20260417|15:49:53|S|1.000000|499.660000||
B|KEEL|20260417|15:49:53|S|100.000000|2.880000||
B|KEEL|20260417|15:49:53|S|100.000000|2.880000||
B|KEEL|20260417|15:49:53|S|400.000000|2.880000||
B|LFMD|20260417|15:49:53|S|330.000000|4.059300||
B|RMAX|20260417|15:49:53|S|183.000000|6.450000||
B|SNWV|20260417|15:49:53|S|80.000000|20.520000||
B|SOXS|20260417|15:49:53|S|800.000000|19.065000||
B|TSLA|20260417|15:49:54|S|86.000000|400.940000||
B|MSTR|20260417|15:49:55|S|20.000000|166.140000||
B|AAL|20260417|15:49:56|S|15.000000|12.780000||
B|ABTC|20260417|15:49:56|S|2300.000000|1.295000||
B|CAR|20260417|15:49:56|S|1.000000|498.340000||
B|NVDA|20260417|15:49:56|S|190.000000|201.430000||
B|XBIL|20260417|15:49:56|S|23.000000|50.130000||
B|Z|20260417|15:49:56|S|500.000000|47.098300||
B|META|20260417|15:49:57|S|20.000000|689.485000||
B|NBIS|20260417|15:49:57|S|50.000000|156.583500||
B|PINE|20260417|15:49:57|S|135.000000|19.830000||
B|QCAP|20260417|15:49:57|S|453.000000|24.110000||
B|MRNA|20260417|15:49:58|S|1.000000|53.660000||
B|LAR|20260417|15:49:59|S|16.000000|8.790700||
B|MSFT|20260417|15:49:59|S|1.000000|422.555000||
B|NFLX|20260417|15:49:59|E|21.000000|97.310000||
B|ASML|20260417|15:50:00|S|11.000000|1457.801000||
B|FOXA|20260417|15:50:00|S|200.000000|65.062000||
B|GAB|20260417|15:50:00|S|400.000000|5.800700||
B|GSAT|20260417|15:50:00|S|10.000000|80.012000||
B|MAR|20260417|15:50:00|S|80.000000|377.140000||
B|META|20260417|15:50:00|S|10.000000|689.014300||
B|MSTR|20260417|15:50:00|S|9.000000|166.490000||
B|MSTR|20260417|15:50:00|S|10.000000|166.578800||
B|MSTR|20260417|15:50:00|S|100.000000|166.195000||
B|NFLX|20260417|15:50:00|S|3.000000|97.425000||
B|NVDA|20260417|15:50:00|S|1.000000|201.470000||
B|NVDA|20260417|15:50:00|S|12.000000|201.475000||
B|NVDA|20260417|15:50:00|S|100.000000|201.475000||
B|NVDA|20260417|15:50:00|S|200.000000|201.540000||
B|SLV|20260417|15:50:00|S|15.000000|73.690000||
B|TEAM|20260417|15:50:00|S|20.000000|66.545000||
B|TQQQ|20260417|15:50:00|S|1.000000|58.465000||
B|TSLA|20260417|15:50:00|S|7.000000|400.180000||
B|TSLA|20260417|15:50:00|S|37.000000|400.165000||
B|TXN|20260417|15:50:00|S|8.000000|229.430000||
B|UNH|20260417|15:50:00|S|50.000000|323.960000||
B|VRT|20260417|15:50:00|S|26.000000|306.090000||
B|VRT|20260417|15:50:00|S|40.000000|306.090000||
B|VVX|20260417|15:50:00|S|20.000000|66.640000||
B|Z|20260417|15:50:00|S|200.000000|47.098300||
B|ZM|20260417|15:50:00|S|100.000000|87.495000||
B|ZM|20260417|15:50:00|S|100.000000|87.495000||
B|ZM|20260417|15:50:00|S|100.000000|87.495000||
B|ACA|20260417|15:50:01|S|10.000000|114.950000||
B|AGL|20260417|15:50:01|S|20.000000|30.370000||
B|ALAB|20260417|15:50:01|S|1.000000|173.620000||
B|GOOGL|20260417|15:50:01|S|4.000000|341.415000||
B|GOOGL|20260417|15:50:01|S|388.000000|341.345000||
B|HOOD|20260417|15:50:01|S|56.000000|90.890000||
B|NFLX|20260417|15:50:01|S|5.000000|97.425000||
B|PLTR|20260417|15:50:01|S|100.000000|146.660000||
B|SMR|20260417|15:50:01|S|5.000000|12.625000||
B|SWKS|20260417|15:50:01|S|10.000000|58.810000||
B|TSLA|20260417|15:50:01|S|5.000000|400.212200||
B|YOUL|20260417|15:50:01|S|100.000000|1.060000||
B|AMD|20260417|15:50:02|S|10.000000|278.140000||
B|CENX|20260417|15:50:02|S|5.000000|61.850000||
B|CF|20260417|15:50:02|S|50.000000|112.565000||
B|CQQQ|20260417|15:50:02|S|2.000000|50.565000||
B|DOX|20260417|15:50:02|S|20.000000|67.625000||
B|HOOD|20260417|15:50:02|S|100.000000|90.915000||
B|INTC|20260417|15:50:02|S|2.000000|68.355000||
B|MRVL|20260417|15:50:02|S|5.000000|139.395000||
B|MSTR|20260417|15:50:02|S|200.000000|166.498300||
B|SLVR|20260417|15:50:02|S|10.000000|65.140000||
B|SNDK|20260417|15:50:02|S|5.000000|924.981000||
B|UMC|20260417|15:50:02|S|900.000000|11.605000||
B|YOUL|20260417|15:50:02|S|100.000000|1.060000||
B|ZS|20260417|15:50:02|S|40.000000|134.245600||
B|ARKF|20260417|15:50:03|S|4.000000|43.558600||
B|BTDR|20260417|15:50:03|S|10.000000|13.070700||
B|CAR|20260417|15:50:03|S|5.000000|498.230000||
B|CF|20260417|15:50:03|S|75.000000|112.570000||
B|CL|20260417|15:50:03|S|4.000000|85.810000||
B|CVE|20260417|15:50:03|S|5.000000|24.475000||
B|EWY|20260417|15:50:03|S|1.000000|151.939100||
B|GLOB|20260417|15:50:03|S|100.000000|50.320000||
B|LOW|20260417|15:50:03|S|10.000000|251.885000||
B|MNDY|20260417|15:50:03|S|4.000000|64.930000||
B|MNDY|20260417|15:50:03|S|4.000000|64.932100||
B|MSTR|20260417|15:50:03|S|100.000000|166.545000||
B|PLTR|20260417|15:50:03|S|113.000000|146.610000||
B|PLUG|20260417|15:50:03|S|25.000000|2.780000||
B|QDEL|20260417|15:50:03|S|100.000000|12.580000||
B|STLA|20260417|15:50:03|S|19.000000|8.635000||
B|TSLA|20260417|15:50:03|S|40.000000|400.320000||
B|TSLA|20260417|15:50:03|S|50.000000|400.355000||
B|UPRO|20260417|15:50:03|S|50.000000|125.264900||
B|UVXY|20260417|15:50:03|S|100.000000|37.578800||
B|VTIP|20260417|15:50:03|S|1.000000|50.169300||
B|ZS|20260417|15:50:03|S|40.000000|134.244600||
B|CMP|20260417|15:50:04|S|10.000000|25.317800||
B|CRS|20260417|15:50:04|S|10.000000|445.090000||
B|IBIT|20260417|15:50:04|S|2978.000000|43.895000||
B|MSTR|20260417|15:50:04|S|50.000000|166.531200||
B|MU|20260417|15:50:04|S|3.000000|456.290000||
B|RGTI|20260417|15:50:04|S|8.000000|19.795000||
B|RGTI|20260417|15:50:04|S|592.000000|19.800000||
B|RVTY|20260417|15:50:04|S|10.000000|93.960000||
B|RVTY|20260417|15:50:04|S|90.000000|93.950000||
B|SHO|20260417|15:50:04|S|40.000000|9.675000||
B|SNDK|20260417|15:50:04|S|10.000000|925.590000||
B|TSLA|20260417|15:50:04|S|100.000000|400.230000||
B|ZTS|20260417|15:50:04|S|10.000000|122.261900||
B|ALV|20260417|15:50:05|S|100.000000|119.190000||
B|AMZN|20260417|15:50:05|S|20.000000|250.630000||
B|IYR|20260417|15:50:05|S|329.000000|103.020700||
B|NFLX|20260417|15:50:05|S|10.000000|97.465000||
B|NVDA|20260417|15:50:05|S|28.000000|201.530700||
B|OKLO|20260417|15:50:05|S|100.000000|66.960000||
B|PLCE|20260417|15:50:05|S|20.000000|3.509300||
B|QQQ|20260417|15:50:05|S|100.000000|648.340000||
B|RAL|20260417|15:50:05|S|10.000000|47.285000||
B|SNDK|20260417|15:50:05|S|9.000000|925.990000||
B|SPY|20260417|15:50:05|S|105.000000|710.056700||
B|TEAM|20260417|15:50:05|S|146.000000|66.770000||
B|VRT|20260417|15:50:05|S|1.000000|305.994200||
B|AAL|20260417|15:50:06|S|146.000000|12.795000||
B|AMD|20260417|15:50:06|S|6.000000|278.209100||
B|BBAR|20260417|15:50:06|S|367.000000|16.390000||
B|EOG|20260417|15:50:06|S|20.000000|128.680000||
B|GOOGL|20260417|15:50:06|S|2.000000|341.440000||
B|IONQ|20260417|15:50:06|S|200.000000|45.805000||
B|IONQ|20260417|15:50:06|S|689.000000|45.809400||
B|SNDK|20260417|15:50:06|S|10.000000|925.780000||
B|SPOT|20260417|15:50:06|S|20.000000|533.800000||
B|TSLA|20260417|15:50:06|S|40.000000|400.660000||
B|ZTO|20260417|15:50:06|S|100.000000|25.090000||
B|BFH|20260417|15:50:07|S|6.000000|90.830000||
B|CCO|20260417|15:50:07|S|2.000000|2.395000||
B|DVN|20260417|15:50:07|S|10.000000|44.040000||
B|EDU|20260417|15:50:07|S|20.000000|59.340000||
B|MFC|20260417|15:50:07|S|10.000000|38.820700||
B|NVDA|20260417|15:50:07|S|100.000000|201.555000||
B|SITE|20260417|15:50:07|S|10.000000|144.100000||
B|TEAM|20260417|15:50:07|S|1.000000|66.690000||
B|TSLA|20260417|15:50:07|S|150.000000|400.710000||
B|AVGX|20260417|15:50:08|S|25.000000|59.110000||
B|BIL|20260417|15:50:08|S|1.000000|91.549300||
B|MNTS|20260417|15:50:08|S|5.000000|7.480000||
B|MRVL|20260417|15:50:08|S|10.000000|139.425000||
B|SNDK|20260417|15:50:08|S|13.000000|924.730000||
B|SPY|20260417|15:50:08|S|105.000000|710.155300||
B|BMNR|20260417|15:50:09|S|100.000000|22.915000||
B|CVNA|20260417|15:50:09|S|1.000000|389.050000||
B|CVNA|20260417|15:50:09|S|65.000000|388.900000||
B|EWY|20260417|15:50:09|S|50.000000|151.940000||
B|FWRG|20260417|15:50:09|S|100.000000|12.745000||
B|GAB|20260417|15:50:09|S|100.000000|5.800700||
B|GAB|20260417|15:50:09|S|100.000000|5.800700||
B|IDXX|20260417|15:50:09|S|10.000000|589.840000||
B|IIIN|20260417|15:50:09|S|4.000000|26.445000||
B|NVDA|20260417|15:50:09|S|10.000000|201.580000||
B|TNGX|20260417|15:50:09|S|50.000000|26.650000||
B|ZM|20260417|15:50:09|S|10.000000|87.490000||
B|ZTS|20260417|15:50:09|S|8.000000|122.259200||
B|CVX|20260417|15:50:10|S|1.000000|184.090000||
B|LQDA|20260417|15:50:10|S|60.000000|39.530000||
B|LUNR|20260417|15:50:10|S|100.000000|27.250000||
B|Z|20260417|15:50:10|S|21.000000|47.087600||
B|META|20260417|15:50:11|S|10.000000|689.110000||
B|OLLI|20260417|15:50:11|S|10.000000|94.810000||
B|SNDK|20260417|15:50:11|S|0.500000|926.570000||
B|SPXL|20260417|15:50:11|S|1.000000|238.890000||
B|TQQQ|20260417|15:50:11|S|33.000000|58.545000||
B|UNH|20260417|15:50:11|S|1.000000|324.045000||
B|Z|20260417|15:50:11|S|25.000000|47.087600||
B|ZTO|20260417|15:50:11|S|100.000000|25.100000||
B|BLMN|20260417|15:50:12|S|10.000000|6.732500||
B|GAB|20260417|15:50:12|S|100.000000|5.800700||
B|MU|20260417|15:50:12|S|2.000000|456.590000||
B|NVDA|20260417|15:50:12|S|100.000000|201.580000||
B|RGTI|20260417|15:50:12|S|400.000000|19.795000||
B|TEAM|20260417|15:50:12|S|107.000000|66.660000||
B|WMT|20260417|15:50:12|S|25.000000|127.260000||
B|Z|20260417|15:50:12|S|500.000000|47.087000||
B|ZM|20260417|15:50:12|S|16.000000|87.490000||
B|EQT|20260417|15:50:13|S|100.000000|58.609100||
B|ETHA|20260417|15:50:13|S|690.000000|18.365000||
B|GLXY|20260417|15:50:13|S|30.000000|25.899300||
B|INTC|20260417|15:50:13|S|500.000000|68.415000||
B|NVDA|20260417|15:50:13|S|100.000000|201.580000||
B|RBLX|20260417|15:50:13|S|100.000000|60.360000||
B|Z|20260417|15:50:13|S|100.000000|47.086700||
B|META|20260417|15:50:14|S|12.000000|689.120000||
B|MSTR|20260417|15:50:14|S|119.000000|166.690000||
B|SNDK|20260417|15:50:14|S|23.000000|927.360000||
B|SOXL|20260417|15:50:14|S|25.000000|94.239300||
B|SOXL|20260417|15:50:14|S|73.000000|94.259300||
B|Z|20260417|15:50:14|S|100.000000|47.030000||
B|ACP|20260417|15:50:15|S|600.000000|5.405000||
B|BKNG|20260417|15:50:15|S|10.000000|191.945000||
B|CCO|20260417|15:50:15|S|3000.000000|2.395000||
B|ENTG|20260417|15:50:15|S|20.000000|146.110000||
B|FN|20260417|15:50:15|S|10.000000|694.300000||
B|SHLS|20260417|15:50:15|S|100.000000|7.259300||
B|SQM|20260417|15:50:15|S|45.000000|89.370000||
B|WDC|20260417|15:50:15|S|4.000000|372.800000||
B|Z|20260417|15:50:15|S|14.000000|47.086000||
B|ZM|20260417|15:50:15|S|6.000000|87.490000||
B|AXON|20260417|15:50:16|S|40.000000|403.050000||
B|AXON|20260417|15:50:16|S|200.000000|403.160000||
B|FTAI|20260417|15:50:16|S|10.000000|259.399000||
B|HPE|20260417|15:50:16|S|1510.000000|26.475000||
B|IDCC|20260417|15:50:16|S|3.000000|372.629000||
B|LAR|20260417|15:50:16|S|20.000000|8.790700||
B|MGTX|20260417|15:50:16|S|100.000000|10.220000||
B|RKLB|20260417|15:50:16|S|2.000000|84.605000||
B|SOXL|20260417|15:50:16|S|16.000000|94.239300||
B|Z|20260417|15:50:16|S|100.000000|47.086000||
B|ACP|20260417|15:50:17|S|100.000000|5.405000||
B|AXTI|20260417|15:50:17|S|200.000000|82.280000||
B|BNC|20260417|15:50:17|S|5.000000|2.815000||
B|CAH|20260417|15:50:17|S|1.000000|214.220000||
B|CAR|20260417|15:50:17|S|7.000000|498.210000||
B|CMP|20260417|15:50:17|S|15.000000|25.318100||
B|EEM|20260417|15:50:17|S|4.000000|63.559300||
B|EEM|20260417|15:50:17|S|20.000000|63.559300||
B|FTAI|20260417|15:50:17|S|1.000000|259.710000||
B|IRTC|20260417|15:50:17|S|10.000000|125.290000||
B|IWM|20260417|15:50:17|S|100.000000|275.845000||
B|MSTR|20260417|15:50:17|S|20.000000|166.690000||
B|NFLX|20260417|15:50:17|S|20.000000|97.537400||
B|NTLA|20260417|15:50:17|S|5.000000|14.979200||
B|NVDA|20260417|15:50:17|S|20.000000|201.570000||
B|NVDA|20260417|15:50:17|S|57.000000|201.560800||
B|NVDA|20260417|15:50:17|S|355.000000|201.570000||
B|OGN|20260417|15:50:17|S|200.000000|9.639300||
B|PAXS|20260417|15:50:17|S|100.000000|14.750000||
B|SFNC|20260417|15:50:17|S|20.000000|21.480000||
B|SNDK|20260417|15:50:17|S|73.000000|927.240000||
B|SOUN|20260417|15:50:17|S|100.000000|8.105000||
B|SOXL|20260417|15:50:17|S|20.000000|94.239300||
B|VFC|20260417|15:50:17|S|20.000000|21.055000||
B|VOO|20260417|15:50:17|S|1.000000|652.845000||
B|ASML|20260417|15:50:18|S|63.000000|1458.150000||
B|CX|20260417|15:50:18|S|6.000000|11.985000||
B|CX|20260417|15:50:18|S|100.000000|11.985000||
B|DOC|20260417|15:50:18|S|5.000000|17.395000||
B|JNJ|20260417|15:50:18|S|2.000000|234.709600||
B|MIDD|20260417|15:50:18|S|10.000000|144.420000||
B|MU|20260417|15:50:18|S|100.000000|456.410000||
B|NVDA|20260417|15:50:18|S|100.000000|201.555000||
B|NVDA|20260417|15:50:18|S|200.000000|201.555000||
B|PAYX|20260417|15:50:18|S|5.000000|91.730000||
B|PRE|20260417|15:50:18|S|100.000000|17.900000||
B|TSCO|20260417|15:50:18|S|24.000000|44.945000||
B|TSLA|20260417|15:50:18|S|10.000000|400.630000||
B|XPEV|20260417|15:50:18|S|20.000000|18.065000||
B|ABT|20260417|15:50:19|S|10.000000|97.030000||
B|ASML|20260417|15:50:19|S|20.000000|1458.251000||
B|ENTG|20260417|15:50:19|S|10.000000|146.065000||
B|LUNR|20260417|15:50:19|S|100.000000|27.209100||
B|META|20260417|15:50:19|S|20.000000|689.085000||
B|NASA|20260417|15:50:19|S|100.000000|30.880000||
B|NFLX|20260417|15:50:19|E|20.000000|97.490000||
B|NFLX|20260417|15:50:19|S|25.000000|97.485000||
B|NVDA|20260417|15:50:19|S|50.000000|201.555000||
B|OFRM|20260417|15:50:19|S|50.000000|16.450000||
B|PL|20260417|15:50:19|S|400.000000|38.395000||
B|PPTA|20260417|15:50:19|S|100.000000|34.000000||
B|TSHA|20260417|15:50:19|S|20.000000|6.497500||
B|Z|20260417|15:50:19|S|100.000000|47.085300||
B|AGCO|20260417|15:50:20|S|10.000000|119.060000||
B|CMC|20260417|15:50:20|S|87.000000|66.110000||
B|CRWD|20260417|15:50:20|S|3.000000|423.455000||
B|CRWD|20260417|15:50:20|S|9.000000|423.455000||
B|DECK|20260417|15:50:20|S|10.000000|112.400000||
B|GSAT|20260417|15:50:20|S|20.000000|79.991000||
B|GSK|20260417|15:50:20|S|10.000000|58.202500||
B|IRM|20260417|15:50:20|S|10.000000|117.800000||
B|LEGN|20260417|15:50:20|S|20.000000|21.251400||
B|MDY|20260417|15:50:20|S|22.000000|665.716500||
B|RKLB|20260417|15:50:20|S|10.000000|84.655000||
B|SLM|20260417|15:50:20|S|100.000000|22.785000||
B|STLD|20260417|15:50:20|S|1.000000|199.996300||
B|ZTS|20260417|15:50:20|S|6.000000|122.257800||
B|ZTS|20260417|15:50:20|S|100.000000|122.257800||
B|AAPL|20260417|15:50:21|S|48.000000|270.120000||
B|BMI|20260417|15:50:21|S|2.000000|116.360000||
B|BTG|20260417|15:50:21|S|100.000000|5.015000||
B|CHRW|20260417|15:50:21|S|10.000000|184.290000||
B|CRL|20260417|15:50:21|S|10.000000|184.119000||
B|DIA|20260417|15:50:21|S|120.000000|494.380000||
B|ERIC|20260417|15:50:21|S|100.000000|11.325000||
B|GAU|20260417|15:50:21|S|40.000000|2.585000||
B|GEV|20260417|15:50:21|S|23.000000|1004.200000||
B|HPE|20260417|15:50:21|S|190.000000|26.485000||
B|LMT|20260417|15:50:21|S|10.000000|591.030000||
B|ONTO|20260417|15:50:21|S|20.000000|289.375000||
B|PRE|20260417|15:50:21|S|100.000000|17.926300||
B|QLD|20260417|15:50:21|S|300.000000|76.660000||
B|QLD|20260417|15:50:21|S|500.000000|76.660000||
B|QVCGP|20260417|15:50:21|S|100.000000|2.005000||
B|SANA|20260417|15:50:21|S|411.000000|3.540000||
B|SBET|20260417|15:50:21|S|160.000000|7.959300||
B|SNDK|20260417|15:50:21|S|22.000000|925.555000||
B|SNY|20260417|15:50:21|S|20.000000|48.165000||
B|TEAM|20260417|15:50:21|S|41.000000|66.748000||
B|UBER|20260417|15:50:21|S|1.000000|77.069300||
B|UPV|20260417|15:50:21|S|8.000000|99.670000||
B|VLY|20260417|15:50:21|S|20.000000|13.530700||
B|Z|20260417|15:50:21|S|18.000000|47.007300||
B|ZION|20260417|15:50:21|S|10.000000|62.695000||
B|AVGO|20260417|15:50:22|S|30.000000|405.605000||
B|BMRN|20260417|15:50:22|S|20.000000|54.698600||
B|CAR|20260417|15:50:22|S|5.000000|497.575900||
B|CAR|20260417|15:50:22|S|40.000000|497.840000||
B|CRCL|20260417|15:50:22|S|194.000000|105.100000||
B|DIA|20260417|15:50:22|S|60.000000|494.390000||
B|FSLR|20260417|15:50:22|S|15.000000|190.810000||
B|HWH|20260417|15:50:22|S|48.000000|1.195000||
B|IMPP|20260417|15:50:22|S|71.000000|4.255000||
B|LITE|20260417|15:50:22|S|1.000000|892.260000||
B|MSFT|20260417|15:50:22|S|1.000000|422.660000||
B|MSTR|20260417|15:50:22|S|40.000000|166.635000||
B|NU|20260417|15:50:22|S|4.000000|15.375000||
B|RJF|20260417|15:50:22|S|10.000000|151.620000||
B|SAP|20260417|15:50:22|S|10.000000|180.780000||
B|SNDK|20260417|15:50:22|S|8.000000|924.935000||
B|URA|20260417|15:50:22|S|3.000000|55.815000||
B|ASST|20260417|15:50:23|S|15.000000|15.619000||
B|CBOE|20260417|15:50:23|S|5.000000|301.350000||
B|DHI|20260417|15:50:23|S|10.000000|150.140000||
B|HUBS|20260417|15:50:23|S|5.000000|222.940000||
B|IGD|20260417|15:50:23|S|300.000000|6.005000||
B|INTC|20260417|15:50:23|S|132.000000|68.425000||
B|IONQ|20260417|15:50:23|S|2.000000|45.864900||
B|JBHT|20260417|15:50:23|S|100.000000|246.400000||
B|LCID|20260417|15:50:23|S|100.000000|7.275000||
B|ONTO|20260417|15:50:23|S|5.000000|289.420000||
B|SOXL|20260417|15:50:23|S|100.000000|94.229300||
B|VRSN|20260417|15:50:23|S|10.000000|275.210000||
B|ZS|20260417|15:50:23|S|40.000000|134.189100||
B|ZS|20260417|15:50:23|S|40.000000|134.189100||
B|ZS|20260417|15:50:23|S|40.000000|134.189100||
B|ZS|20260417|15:50:23|S|120.000000|134.189100||
B|ZS|20260417|15:50:23|S|280.000000|134.189100||
B|ADBE|20260417|15:50:24|S|60.000000|244.570000||
B|APA|20260417|15:50:24|S|20.000000|35.755000||
B|CBOE|20260417|15:50:24|S|18.000000|301.350000||
B|KOLD|20260417|15:50:24|S|100.000000|25.295000||
B|LILAK|20260417|15:50:24|S|100.000000|8.855000||
B|WST|20260417|15:50:24|S|5.000000|273.970000||
B|YOUL|20260417|15:50:24|S|200.000000|1.060000||
B|AERO|20260417|15:50:25|S|100.000000|16.260000||
B|CCI|20260417|15:50:25|S|10.000000|88.550000||
B|FTAI|20260417|15:50:25|S|1.000000|259.620000||
B|OSK|20260417|15:50:25|S|10.000000|147.750000||
B|SNDK|20260417|15:50:25|S|10.000000|924.730000||
B|SOXL|20260417|15:50:25|S|9.000000|94.229300||
B|ATI|20260417|15:50:26|S|10.000000|164.090000||
B|CZR|20260417|15:50:26|S|1.000000|27.317600||
B|NFLX|20260417|15:50:26|S|50.000000|97.490000||
B|ORCL|20260417|15:50:26|S|300.000000|175.090000||
B|PLTR|20260417|15:50:26|S|200.000000|146.550000||
B|RGA|20260417|15:50:26|S|10.000000|211.035000||
B|TRMB|20260417|15:50:26|S|10.000000|69.200000||
B|TSLA|20260417|15:50:26|S|100.000000|400.589700||
B|TSM|20260417|15:50:26|S|15.000000|370.070000||
B|TZA|20260417|15:50:26|S|1800.000000|5.079300||
B|UVXY|20260417|15:50:26|S|23.000000|37.579300||
B|CRWV|20260417|15:50:27|S|100.000000|116.990000||
B|CRWV|20260417|15:50:27|S|300.000000|117.000000||
B|EFX|20260417|15:50:27|S|19.000000|195.520000||
B|MLTX|20260417|15:50:27|S|40.000000|18.449100||
B|NFLX|20260417|15:50:27|S|11.000000|97.485000||
B|NVDA|20260417|15:50:27|S|5.000000|201.515000||
B|NVDA|20260417|15:50:27|S|7.000000|201.550000||
B|OKLO|20260417|15:50:27|S|100.000000|66.882300||
B|RXRX|20260417|15:50:27|S|8.000000|3.800000||
B|SOXL|20260417|15:50:27|S|10.000000|94.205000||
B|SOXL|20260417|15:50:27|S|10.000000|94.209300||
B|YOUL|20260417|15:50:27|S|200.000000|1.050000||
B|AMD|20260417|15:50:28|S|71.000000|278.131700||
B|CRH|20260417|15:50:28|S|150.000000|117.260000||
B|MNRO|20260417|15:50:28|S|300.000000|17.895000||
B|MSFT|20260417|15:50:28|S|50.000000|422.565000||
B|NFLX|20260417|15:50:28|S|5.000000|97.485000||
B|ORCL|20260417|15:50:28|S|426.000000|175.050000||
B|PAG|20260417|15:50:28|S|10.000000|161.550000||
B|SOXL|20260417|15:50:28|S|7.000000|94.180000||
B|YOUL|20260417|15:50:28|S|100.000000|1.040000||
B|YOUL|20260417|15:50:28|S|100.000000|1.050000||
B|CSCO|20260417|15:50:29|S|59.000000|86.040000||
B|CSL|20260417|15:50:29|S|25.000000|362.140000||
B|HOOD|20260417|15:50:29|S|22.000000|90.885000||
B|LGN|20260417|15:50:29|S|20.000000|73.630700||
B|LITE|20260417|15:50:29|S|90.000000|893.360000||
B|NU|20260417|15:50:29|S|26.000000|15.375000||
B|NVDA|20260417|15:50:29|S|5.000000|201.475000||
B|NVDA|20260417|15:50:29|S|100.000000|201.480000||
B|SNDK|20260417|15:50:29|S|15.000000|924.870000||
B|TSLA|20260417|15:50:29|S|24.000000|400.521600||
B|VG|20260417|15:50:29|S|192.000000|11.385000||
B|VLO|20260417|15:50:29|S|29.000000|223.860000||
B|YOUL|20260417|15:50:29|S|100.000000|1.040000||
B|YOUL|20260417|15:50:29|S|100.000000|1.040000||
B|ABEV|20260417|15:50:30|S|10.000000|3.065000||
B|ASST|20260417|15:50:30|S|20.000000|15.540700||
B|ASST|20260417|15:50:30|S|20.000000|15.540700||
B|ASST|20260417|15:50:30|S|20.000000|15.540700||
B|ASST|20260417|15:50:30|S|20.000000|15.540700||
B|ASST|20260417|15:50:30|S|20.000000|15.540700||
B|CZR|20260417|15:50:30|S|3.000000|27.319300||
B|GLDM|20260417|15:50:30|S|10.000000|96.117400||
B|IWM|20260417|15:50:30|S|100.000000|275.775000||
B|PL|20260417|15:50:30|S|44.000000|38.390000||
B|PLTR|20260417|15:50:30|S|50.000000|146.590000||
B|YOUL|20260417|15:50:30|S|100.000000|1.040000||
B|CIFR|20260417|15:50:31|S|48.000000|19.069400||
B|CSL|20260417|15:50:31|S|10.000000|361.955000||
B|CVX|20260417|15:50:31|S|15.000000|184.020000||
B|LITE|20260417|15:50:31|S|10.000000|893.360000||
B|NFLX|20260417|15:50:31|S|10.000000|97.485000||
B|NU|20260417|15:50:31|S|29.000000|15.375000||
B|NVDA|20260417|15:50:31|S|300.000000|201.475000||
B|UMC|20260417|15:50:31|S|50.000000|11.610000||
B|VRT|20260417|15:50:31|S|13.000000|306.226500||
B|YOUL|20260417|15:50:31|S|100.000000|1.040000||
B|ACP|20260417|15:50:32|S|100.000000|5.405000||
B|BTDR|20260417|15:50:32|S|10.000000|13.030700||
B|INTC|20260417|15:50:32|S|500.000000|68.415000||
B|IONQ|20260417|15:50:32|S|100.000000|45.859300||
B|KMX|20260417|15:50:32|S|10.000000|40.875000||
B|PAXS|20260417|15:50:32|S|100.000000|14.780000||
B|SNDK|20260417|15:50:32|S|13.000000|923.470000||
B|SNDK|20260417|15:50:32|S|43.000000|923.720000||
B|TSLL|20260417|15:50:32|S|25.000000|13.847500||
B|Z|20260417|15:50:32|S|100.000000|47.083500||
B|AOSL|20260417|15:50:33|S|5.000000|34.140000||
B|ASTS|20260417|15:50:33|S|5.000000|85.400000||
B|CZR|20260417|15:50:33|S|3.000000|27.319300||
B|IRM|20260417|15:50:33|S|20.000000|117.700000||
B|META|20260417|15:50:33|S|1.000000|689.180000||
B|SOXS|20260417|15:50:33|S|20.000000|19.005000||
B|XLB|20260417|15:50:33|S|87.000000|51.905000||
B|AMGN|20260417|15:50:34|S|10.000000|355.630000||
B|AMGN|20260417|15:50:34|S|40.000000|355.630000||
B|BZAI|20260417|15:50:34|S|15.000000|2.579700||
B|CRML|20260417|15:50:34|S|500.000000|12.395000||
B|CZR|20260417|15:50:34|S|11.000000|27.319300||
B|DDWM|20260417|15:50:34|S|1.000000|46.500000||
B|LITE|20260417|15:50:34|S|5.000000|892.900000||
B|PL|20260417|15:50:34|S|100.000000|38.365000||
B|SOXL|20260417|15:50:34|S|3.000000|94.170000||
B|SPY|20260417|15:50:34|S|1.000000|709.854900||
B|SQQQ|20260417|15:50:34|S|20.000000|56.534500||
B|ASTS|20260417|15:50:35|S|50.000000|85.400000||
B|BKR|20260417|15:50:35|S|100.000000|59.920000||
B|CTNT|20260417|15:50:35|S|247.000000|0.091900||
B|HSIC|20260417|15:50:35|S|10.000000|78.880000||
B|SIDU|20260417|15:50:35|S|100.000000|5.275000||
B|SMR|20260417|15:50:35|S|50.000000|12.629900||
B|TSLA|20260417|15:50:35|S|20.000000|400.240000||
B|VST|20260417|15:50:35|S|1.000000|163.666800||
B|EWY|20260417|15:50:36|S|100.000000|151.795000||
B|FAZ|20260417|15:50:36|S|5.000000|42.220000||
B|INTC|20260417|15:50:36|S|100.000000|68.415000||
B|LRGF|20260417|15:50:36|S|26.000000|71.760000||
B|MRK|20260417|15:50:36|S|347.000000|118.615000||
B|NFLX|20260417|15:50:36|S|180.000000|97.485000||
B|NFLX|20260417|15:50:36|S|550.000000|97.485000||
B|NVO|20260417|15:50:36|S|29.000000|40.515000||
B|SPY|20260417|15:50:36|S|10.000000|709.779300||
B|SQQQ|20260417|15:50:36|S|70.000000|56.555000||
B|CZR|20260417|15:50:37|S|11.000000|27.329300||
B|ILF|20260417|15:50:37|S|1.000000|37.825000||
B|INTC|20260417|15:50:37|S|254.000000|68.415000||
B|INTC|20260417|15:50:37|S|1200.000000|68.415000||
B|LCID|20260417|15:50:37|S|20.000000|7.280000||
B|LCID|20260417|15:50:37|S|100.000000|7.275000||
B|LCID|20260417|15:50:37|S|380.000000|7.275000||
B|MSTR|20260417|15:50:37|S|10.000000|166.391200||
B|OPEN|20260417|15:50:37|S|100.000000|5.285000||
B|VZ|20260417|15:50:37|S|216.000000|46.635000||
B|ALC|20260417|15:50:38|S|100.000000|81.270000||
B|AVGO|20260417|15:50:38|S|21.000000|405.332000||
B|IONQ|20260417|15:50:38|S|43.000000|45.830000||
B|MU|20260417|15:50:38|S|25.000000|456.090000||
B|NASA|20260417|15:50:38|S|100.000000|30.890000||
B|SNDK|20260417|15:50:38|S|10.000000|923.160000||
B|ANET|20260417|15:50:39|S|50.000000|164.395000||
B|ASTS|20260417|15:50:39|S|1.000000|85.400000||
B|CB|20260417|15:50:39|S|80.000000|329.580000||
B|MSFT|20260417|15:50:39|S|1.000000|422.455000||
B|SOXL|20260417|15:50:39|S|30.000000|94.145000||
B|HSY|20260417|15:50:40|S|5.000000|193.280000||
B|QQQI|20260417|15:50:40|S|1.000000|53.875000||
B|SBUX|20260417|15:50:40|S|10.000000|100.100000||
B|SOUN|20260417|15:50:40|S|123.000000|8.109300||
B|UFPI|20260417|15:50:40|S|10.000000|96.280000||
B|USEG|20260417|15:50:40|S|1.000000|0.718200||
B|ZTO|20260417|15:50:40|S|1.000000|25.105000||
B|GOOG|20260417|15:50:41|S|40.000000|339.048800||
B|NU|20260417|15:50:41|S|107.000000|15.365000||
B|NVDA|20260417|15:50:41|S|100.000000|201.355000||
B|POWL|20260417|15:50:41|S|2.000000|241.500000||
B|RCL|20260417|15:50:41|S|5.000000|286.678000||
B|SNDK|20260417|15:50:41|S|234.000000|922.330000||
B|TSLA|20260417|15:50:41|S|200.000000|400.570000||
B|ABLV|20260417|15:50:42|E|10.000000|0.792300||
B|IBM|20260417|15:50:42|S|2.000000|252.930000||
B|IBM|20260417|15:50:42|S|5.000000|252.930000||
B|MELI|20260417|15:50:42|S|1.000000|1856.170000||
B|MLI|20260417|15:50:42|S|20.000000|121.900000||
B|NFLX|20260417|15:50:42|S|3.000000|97.475000||
B|ORCL|20260417|15:50:42|S|314.000000|174.935000||
B|PONY|20260417|15:50:42|S|700.000000|11.710700||
B|QVCGP|20260417|15:50:42|S|100.000000|2.040000||
B|YOUL|20260417|15:50:42|S|300.000000|1.020000||
B|Z|20260417|15:50:42|S|15.000000|47.078700||
B|Z|20260417|15:50:42|S|100.000000|47.078700||
B|AAOI|20260417|15:50:43|S|100.000000|158.998000||
B|AVAV|20260417|15:50:43|S|6.000000|189.740000||
B|FUN|20260417|15:50:43|S|100.000000|19.985000||
B|GEHC|20260417|15:50:43|S|22.000000|74.460000||
B|IBM|20260417|15:50:43|S|1.000000|253.078500||
B|MELI|20260417|15:50:43|S|4.000000|1856.021000||
B|MELI|20260417|15:50:43|S|10.000000|1856.170000||
B|MELI|20260417|15:50:43|S|10.000000|1856.190000||
B|MELI|20260417|15:50:43|S|39.000000|1856.220000||
B|BMNR|20260417|15:50:44|S|100.000000|22.905000||
B|NVDA|20260417|15:50:44|S|200.000000|201.365000||
B|TSLL|20260417|15:50:44|S|3.000000|13.835000||
B|ZS|20260417|15:50:44|S|40.000000|134.229000||
B|AAPL|20260417|15:50:45|S|5.000000|270.020000||
B|AAPL|20260417|15:50:45|S|100.000000|270.015000||
B|CLOU|20260417|15:50:45|S|100.000000|19.650700||
B|FUN|20260417|15:50:45|S|200.000000|19.985000||
B|META|20260417|15:50:45|S|2.000000|688.795000||
B|META|20260417|15:50:45|S|40.000000|688.850000||
B|ZM|20260417|15:50:45|S|91.000000|87.420000||
B|ZM|20260417|15:50:45|S|100.000000|87.420000||
B|AGAE|20260417|15:50:46|S|1000.000000|0.700700||
B|AMD|20260417|15:50:46|S|5.000000|278.045000||
B|CAR|20260417|15:50:46|S|59.000000|497.049000||
B|DAO|20260417|15:50:46|S|1.000000|10.680000||
B|UNH|20260417|15:50:46|S|183.000000|324.110000||
B|ZTS|20260417|15:50:46|S|100.000000|122.160000||
B|BEN|20260417|15:50:47|S|20.000000|27.200700||
B|BMNR|20260417|15:50:47|S|100.000000|22.929300||
B|FXR|20260417|15:50:47|S|140.000000|88.390000||
B|LABD|20260417|15:50:47|S|100.000000|12.555000||
B|META|20260417|15:50:47|S|20.000000|688.785000||
B|META|20260417|15:50:47|S|50.000000|688.810000||
B|ZS|20260417|15:50:47|S|16.000000|134.228900||
B|ZTO|20260417|15:50:47|S|100.000000|25.105000||
B|ZTO|20260417|15:50:47|S|211.000000|25.110000||
B|ASTS|20260417|15:50:48|S|17.000000|85.420000||
B|FGL|20260417|15:50:48|S|1.000000|1.920000||
B|META|20260417|15:50:48|S|100.000000|688.885000||
B|POET|20260417|15:50:48|S|2.000000|7.225000||
B|SOFI|20260417|15:50:48|S|8.000000|19.475000||
B|ABTS|20260417|15:50:49|S|200.000000|1.610000||
B|ACP|20260417|15:50:49|S|100.000000|5.405000||
B|ASTX|20260417|15:50:49|S|31.000000|36.980000||
B|BNRG|20260417|15:50:49|S|200.000000|3.480000||
B|GOOG|20260417|15:50:49|S|33.000000|339.080000||
B|METC|20260417|15:50:49|S|20.000000|13.699300||
B|MSFT|20260417|15:50:49|S|98.000000|422.490000||
B|ALNY|20260417|15:50:50|S|12.000000|307.970000||
B|INTC|20260417|15:50:50|S|50.000000|68.460000||
B|MELI|20260417|15:50:50|S|8.000000|1856.180000||
B|MKTX|20260417|15:50:50|S|21.000000|169.211000||
B|SNDK|20260417|15:50:50|S|5.000000|923.210000||
B|SWKS|20260417|15:50:50|S|10.000000|58.798800||
B|IAU|20260417|15:50:51|S|1.000000|91.415000||
B|IREN|20260417|15:50:51|S|16.000000|47.910900||
B|MSFT|20260417|15:50:51|S|10.000000|422.475000||
B|NVDA|20260417|15:50:51|S|521.000000|201.430000||
B|SOXL|20260417|15:50:51|S|16.000000|94.230000||
B|SPY|20260417|15:50:51|S|84.000000|709.920000||
B|ASTS|20260417|15:50:52|S|11.000000|85.385000||
B|CRCL|20260417|15:50:52|S|10.000000|105.068300||
B|EA|20260417|15:50:52|S|20.000000|203.740900||
B|SOXL|20260417|15:50:52|S|10.000000|94.205000||
B|AAPL|20260417|15:50:53|S|200.000000|270.110000||
B|CMCSA|20260417|15:50:53|S|302.000000|29.645000||
B|CRF|20260417|15:50:53|S|100.000000|7.255000||
B|ERIC|20260417|15:50:53|S|100.000000|11.315000||
B|MSTR|20260417|15:50:53|S|33.000000|166.475000||
B|PSIX|20260417|15:50:53|S|200.000000|79.580000||
B|PSIX|20260417|15:50:53|S|201.000000|79.590000||
B|SNAP|20260417|15:50:53|S|20.000000|6.040000||
B|SPGI|20260417|15:50:53|S|20.000000|442.725200||
B|VIK|20260417|15:50:53|S|50.000000|85.705000||
B|WULF|20260417|15:50:53|S|19.000000|20.525000||
B|ZTS|20260417|15:50:53|S|100.000000|122.255500||
B|FRMM|20260417|15:50:54|S|200.000000|4.761000||
B|KOLD|20260417|15:50:54|S|100.000000|25.295000||
B|KOLD|20260417|15:50:54|S|300.000000|25.295000||
B|MSFT|20260417|15:50:54|S|1.000000|422.525000||
B|SOXL|20260417|15:50:54|S|100.000000|94.189300||
B|WRB|20260417|15:50:54|S|10.000000|66.740000||
B|ZTS|20260417|15:50:54|S|100.000000|122.255500||
B|CAR|20260417|15:50:55|S|390.000000|493.260000||
B|ERIC|20260417|15:50:55|S|100.000000|11.315000||
B|HNDL|20260417|15:50:55|S|50.000000|22.580000||
B|IWM|20260417|15:50:55|S|100.000000|275.745000||
B|QLD|20260417|15:50:55|S|400.000000|76.615000||
B|SOXL|20260417|15:50:55|S|56.000000|94.199100||
B|TSLA|20260417|15:50:55|S|2.000000|400.530000||
B|UMAC|20260417|15:50:55|S|600.000000|14.049300||
B|USEG|20260417|15:50:55|S|1.000000|0.718200||
B|ALAB|20260417|15:50:56|S|20.000000|173.910000||
B|AMGN|20260417|15:50:56|S|20.000000|355.530000||
B|IWM|20260417|15:50:56|S|100.000000|275.770000||
B|AZO|20260417|15:50:57|S|1.000000|3579.415000||
B|BMEA|20260417|15:50:57|S|85.000000|2.180000||
B|MSFT|20260417|15:50:57|S|49.000000|422.520000||
B|PPLT|20260417|15:50:57|S|100.000000|192.620000||
B|Z|20260417|15:50:57|S|199.000000|46.990000||
B|CRM|20260417|15:50:58|S|11.000000|181.860000||
B|EWY|20260417|15:50:58|S|50.000000|151.880000||
B|NFLY|20260417|15:50:58|S|20.000000|10.750000||
B|UHS|20260417|15:50:58|S|1.000000|182.710000||
B|AMZN|20260417|15:50:59|S|100.000000|250.710000||
B|MSFT|20260417|15:50:59|S|50.000000|422.525000||
B|SIRI|20260417|15:50:59|S|20.000000|25.565000||
B|SNPS|20260417|15:50:59|S|27.000000|448.700000||
B|AMGN|20260417|15:51:00|S|40.000000|355.530000||
B|CIFR|20260417|15:51:00|S|250.000000|19.085000||
B|CRCL|20260417|15:51:00|S|10.000000|105.112000||
B|ERX|20260417|15:51:00|S|20.000000|82.580000||
B|GXO|20260417|15:51:00|S|17.000000|58.775000||
B|IWM|20260417|15:51:00|S|5.000000|275.778200||
B|OKLO|20260417|15:51:00|S|466.000000|67.040000||
B|TMC|20260417|15:51:00|S|26.000000|5.325000||
B|CVX|20260417|15:51:01|S|19.000000|184.035000||
B|FWRG|20260417|15:51:01|S|100.000000|12.740000||
B|NASA|20260417|15:51:01|S|100.000000|30.890000||
B|PAGS|20260417|15:51:01|S|155.000000|11.285000||
B|SPYD|20260417|15:51:01|S|2.000000|46.387200||
B|TSM|20260417|15:51:01|S|13.000000|370.175000||
B|UMC|20260417|15:51:01|S|100.000000|11.610000||
B|Z|20260417|15:51:01|S|100.000000|47.075600||
B|ABVX|20260417|15:51:02|S|200.000000|121.030000||
B|AMGN|20260417|15:51:02|S|7.000000|355.450000||
B|FRMM|20260417|15:51:02|S|229.000000|4.671000||
B|HMY|20260417|15:51:02|S|10.000000|18.715000||
B|LRCX|20260417|15:51:02|S|41.000000|266.250000||
B|PAGS|20260417|15:51:02|S|3.000000|11.285000||
B|PAGS|20260417|15:51:02|S|104.000000|11.285000||
B|PHR|20260417|15:51:02|S|89.000000|9.159300||
B|QVCGP|20260417|15:51:02|S|100.000000|2.055000||
B|UAL|20260417|15:51:02|S|100.000000|102.020000||
B|AEHR|20260417|15:51:03|S|90.000000|83.165000||
B|ASTS|20260417|15:51:03|S|180.000000|85.375000||
B|BP|20260417|15:51:03|S|30.000000|44.605000||
B|BRK/B|20260417|15:51:03|S|40.000000|475.060000||
B|CRML|20260417|15:51:03|S|80.000000|12.370000||
B|NOV|20260417|15:51:03|S|100.000000|19.085000||
B|NVDA|20260417|15:51:03|S|66.000000|201.420000||
B|QQQ|20260417|15:51:03|S|119.000000|648.210000||
B|VRT|20260417|15:51:03|S|14.000000|306.520000||
B|ALAB|20260417|15:51:04|S|900.000000|173.950000||
B|ASTS|20260417|15:51:04|S|2.000000|85.375000||
B|AVGO|20260417|15:51:04|S|6.000000|405.420000||
B|PAXS|20260417|15:51:04|S|100.000000|14.780000||
B|POWL|20260417|15:51:04|S|1.000000|241.570000||
B|RIO|20260417|15:51:04|S|400.000000|100.115000||
B|SOUN|20260417|15:51:04|S|123.000000|8.109300||
B|WFC|20260417|15:51:04|S|10.000000|81.365000||
B|Z|20260417|15:51:04|S|11.000000|47.074800||
B|ZM|20260417|15:51:04|S|29.000000|87.480000||
B|APP|20260417|15:51:05|S|10.000000|477.630000||
B|BE|20260417|15:51:05|S|10.000000|206.560000||
B|LQDA|20260417|15:51:05|S|20.000000|39.583000||
B|MKSI|20260417|15:51:05|S|4.000000|277.670000||
B|PLTR|20260417|15:51:05|S|100.000000|146.365000||
B|SOXL|20260417|15:51:05|S|813.000000|94.245000||
B|TSLA|20260417|15:51:05|S|7.000000|400.580000||
B|TSLA|20260417|15:51:05|S|16.000000|400.565000||
B|TSLA|20260417|15:51:05|S|20.000000|400.575000||
B|TSLA|20260417|15:51:05|S|47.000000|400.565000||
B|TSLA|20260417|15:51:05|S|120.000000|400.570000||
B|USAR|20260417|15:51:05|S|15.000000|19.875000||
B|AES|20260417|15:51:06|S|5.000000|14.495000||
B|MLTX|20260417|15:51:06|S|15.000000|18.428800||
B|NFLX|20260417|15:51:06|S|5.000000|97.475000||
B|PAAS|20260417|15:51:06|S|180.000000|59.145000||
B|SMR|20260417|15:51:06|S|1.000000|12.600000||
B|SMR|20260417|15:51:06|S|1.000000|12.600000||
B|SMR|20260417|15:51:06|S|2.000000|12.600000||
B|SMR|20260417|15:51:06|S|2.000000|12.600000||
B|SMR|20260417|15:51:06|S|3.000000|12.600000||
B|SMR|20260417|15:51:06|S|10.000000|12.600000||
B|SMR|20260417|15:51:06|S|10.000000|12.600000||
B|SMR|20260417|15:51:06|S|14.000000|12.600000||
B|SMR|20260417|15:51:06|S|15.000000|12.600000||
B|AMD|20260417|15:51:07|S|74.000000|277.750000||
B|CRCL|20260417|15:51:07|S|50.000000|105.137800||
B|LITX|20260417|15:51:07|S|50.000000|45.282000||
B|MRCY|20260417|15:51:07|S|7.000000|84.290000||
B|NBIS|20260417|15:51:07|S|100.000000|156.670000||
B|NOK|20260417|15:51:07|S|100.000000|10.265000||
B|SMTI|20260417|15:51:07|S|200.000000|20.570000||
B|CTNT|20260417|15:51:08|S|600.000000|0.092200||
B|HIMS|20260417|15:51:08|S|70.000000|28.685000||
B|SOXL|20260417|15:51:08|S|30.000000|94.195000||
B|GEHC|20260417|15:51:09|S|10.000000|74.425000||
B|GOOG|20260417|15:51:09|S|1.000000|338.959100||
B|QVCGA|20260417|15:51:09|S|200.000000|0.631000||
B|SOXS|20260417|15:51:09|S|10.000000|18.995000||
B|SPYM|20260417|15:51:09|S|14.000000|83.545000||
B|ZSPC|20260417|15:51:09|E|1.000000|0.054800||
B|ASTS|20260417|15:51:10|S|10.000000|85.278300||
B|ONIT|20260417|15:51:10|S|100.000000|45.460000||
B|PG|20260417|15:51:10|S|10.000000|146.925000||
B|QQQ|20260417|15:51:10|S|421.000000|648.076200||
B|SMR|20260417|15:51:10|S|1000.000000|12.605000||
B|SOXL|20260417|15:51:10|S|100.000000|94.187500||
B|VIST|20260417|15:51:10|S|26.000000|65.285000||
B|ZIM|20260417|15:51:10|S|46.000000|26.950000||
B|AMD|20260417|15:51:11|S|57.000000|277.725000||
B|EOSE|20260417|15:51:11|S|19.000000|7.185000||
B|FXI|20260417|15:51:11|S|23.000000|37.565000||
B|FXI|20260417|15:51:11|S|100.000000|37.565000||
B|GCT|20260417|15:51:11|S|100.000000|51.700000||
B|MELI|20260417|15:51:11|S|2.000000|1855.220000||
B|MU|20260417|15:51:11|S|100.000000|456.400000||
B|PAM|20260417|15:51:11|S|165.000000|80.433700||
B|SOXL|20260417|15:51:11|S|7.000000|94.195000||
B|SPY|20260417|15:51:11|S|1.000000|709.790000||
B|UCTT|20260417|15:51:11|S|52.000000|79.150000||
B|USEG|20260417|15:51:11|S|1.000000|0.718200||
B|Z|20260417|15:51:11|S|100.000000|47.009400||
B|ZTS|20260417|15:51:11|S|6.000000|122.213900||
B|AFRM|20260417|15:51:12|S|16.000000|64.262200||
B|CAR|20260417|15:51:12|S|20.000000|495.820000||
B|CLPT|20260417|15:51:12|S|800.000000|11.760000||
B|GOOGL|20260417|15:51:12|S|10.000000|341.129300||
B|LUNR|20260417|15:51:12|S|2.000000|27.199100||
B|NVDA|20260417|15:51:12|S|17.000000|201.400000||
B|NVDA|20260417|15:51:12|S|300.000000|201.390000||
B|PFE|20260417|15:51:12|S|500.000000|27.549300||
B|TSLA|20260417|15:51:12|S|4.000000|400.220000||
B|VICI|20260417|15:51:12|S|29.000000|29.020000||
B|WDC|20260417|15:51:12|S|20.000000|372.295000||
B|XLK|20260417|15:51:12|S|16.000000|154.119300||
B|CAR|20260417|15:51:13|S|2.000000|495.820000||
B|CRM|20260417|15:51:13|S|7.000000|181.788600||
B|DRI|20260417|15:51:13|S|1.000000|201.660000||
B|EOSE|20260417|15:51:13|S|100.000000|7.185000||
B|FSLR|20260417|15:51:13|S|15.000000|190.966300||
B|INTC|20260417|15:51:13|S|500.000000|68.445000||
B|MSFT|20260417|15:51:13|S|100.000000|422.325000||
B|MSFT|20260417|15:51:13|S|100.000000|422.325000||
B|NU|20260417|15:51:13|S|67.000000|15.365000||
B|ZS|20260417|15:51:13|S|40.000000|134.180000||
B|COHR|20260417|15:51:14|S|43.000000|341.975000||
B|DOW|20260417|15:51:14|S|22.000000|35.700000||
B|GEV|20260417|15:51:14|S|11.000000|1003.960000||
B|INFQ|20260417|15:51:14|S|100.000000|17.435000||
B|NFLX|20260417|15:51:14|S|26.000000|97.465000||
B|STM|20260417|15:51:14|S|5.000000|44.215000||
B|ATAI|20260417|15:51:15|S|1000.000000|4.035000||
B|DVN|20260417|15:51:15|S|10.000000|44.125000||
B|OPEN|20260417|15:51:15|S|100.000000|5.285000||
B|UPST|20260417|15:51:15|S|20.000000|34.480000||
B|CPF|20260417|15:51:16|S|12.000000|35.170000||
B|HIMS|20260417|15:51:16|S|50.000000|28.695000||
B|INTC|20260417|15:51:16|S|7.000000|68.455000||
B|MSTR|20260417|15:51:16|S|40.000000|166.400000||
B|PLTR|20260417|15:51:16|S|140.000000|146.395000||
B|QQQ|20260417|15:51:16|S|40.000000|648.069100||
B|RAAX|20260417|15:51:16|S|30.000000|41.340000||
B|SOXS|20260417|15:51:16|S|200.000000|18.985000||
B|TEAM|20260417|15:51:16|S|1.000000|66.540000||
B|XOM|20260417|15:51:16|S|300.000000|146.260000||
B|BEN|20260417|15:51:17|S|20.000000|27.180700||
B|FALN|20260417|15:51:17|S|8.000000|27.275000||
B|INTC|20260417|15:51:17|S|100.000000|68.455000||
B|LOW|20260417|15:51:17|S|10.000000|251.702900||
B|META|20260417|15:51:17|S|20.000000|688.960000||
B|MOS|20260417|15:51:17|S|10.000000|24.535000||
B|PBM|20260417|15:51:17|S|100.000000|7.775000||
B|SOXS|20260417|15:51:17|S|1.000000|18.985000||
B|WM|20260417|15:51:17|S|100.000000|223.680000||
B|ZBH|20260417|15:51:17|S|10.000000|94.910000||
B|ADMA|20260417|15:51:18|S|10.000000|11.009300||
B|BAC|20260417|15:51:18|S|10.000000|53.905000||
B|BMNR|20260417|15:51:18|S|100.000000|22.915000||
B|COPX|20260417|15:51:18|S|60.000000|87.045000||
B|EBF|20260417|15:51:18|S|100.000000|21.670000||
B|EFOI|20260417|15:51:18|S|100.000000|6.750000||
B|FLR|20260417|15:51:18|S|10.000000|48.410000||
B|GAB|20260417|15:51:18|S|100.000000|5.790700||
B|GILD|20260417|15:51:18|S|23.000000|137.600000||
B|IMAX|20260417|15:51:18|S|8.000000|34.985000||
B|QCOM|20260417|15:51:18|S|1.000000|136.020000||
B|TSLA|20260417|15:51:18|S|3.000000|400.090000||
B|ADSK|20260417|15:51:19|S|31.000000|241.450000||
B|ITT|20260417|15:51:19|S|10.000000|218.960000||
B|QQQ|20260417|15:51:19|S|85.000000|648.035000||
B|SOUN|20260417|15:51:19|S|1000.000000|8.109300||
B|SOXL|20260417|15:51:19|S|2.000000|94.265000||
B|SOXL|20260417|15:51:19|S|7.000000|94.245000||
B|SOXS|20260417|15:51:19|S|200.000000|18.985000||
B|TEAM|20260417|15:51:19|S|2.000000|66.540000||
B|WRBpH|20260417|15:51:19|S|100.000000|16.150000||
B|ZTS|20260417|15:51:19|S|100.000000|122.174900||
B|DVA|20260417|15:51:20|S|100.000000|147.620000||
B|DVA|20260417|15:51:20|S|500.000000|147.650000||
B|FFAI|20260417|15:51:20|S|10.000000|0.295000||
B|NTLA|20260417|15:51:20|S|2.000000|14.997500||
B|OWL|20260417|15:51:20|S|20.000000|9.845000||
B|ASML|20260417|15:51:21|S|1.000000|1458.043300||
B|NVDA|20260417|15:51:21|S|18.000000|201.365000||
B|OBE|20260417|15:51:21|S|100.000000|10.150000||
B|RIOT|20260417|15:51:21|S|75.000000|18.145000||
B|SBUX|20260417|15:51:21|S|10.000000|100.070000||
B|SMH|20260417|15:51:21|S|116.000000|463.165000||
B|STRL|20260417|15:51:21|S|40.000000|460.640000||
B|Z|20260417|15:51:21|S|1.000000|46.977600||
B|Z|20260417|15:51:21|S|2.000000|46.978600||
B|Z|20260417|15:51:21|S|4.000000|46.980400||
B|Z|20260417|15:51:21|S|5.000000|46.981900||
B|Z|20260417|15:51:21|S|31.000000|47.001500||
B|ABSI|20260417|15:51:22|S|1436.000000|3.619300||
B|BMEA|20260417|15:51:22|S|500.000000|2.180000||
B|HSAI|20260417|15:51:22|S|100.000000|23.210000||
B|MSTR|20260417|15:51:22|S|20.000000|166.450000||
B|MSTR|20260417|15:51:22|S|20.000000|166.450000||
B|ZS|20260417|15:51:22|S|5.000000|134.220400||
B|BELFA|20260417|15:51:23|S|100.000000|236.015800||
B|INTC|20260417|15:51:23|S|25.000000|68.465000||
B|IYR|20260417|15:51:23|S|23.000000|102.970000||
B|MSFT|20260417|15:51:23|S|200.000000|422.140000||
B|SHW|20260417|15:51:23|S|10.000000|345.602200||
B|SOXL|20260417|15:51:23|S|2.000000|94.255000||
B|SPYM|20260417|15:51:23|S|2.000000|83.545000||
B|TSLA|20260417|15:51:23|S|8.000000|400.040000||
B|Z|20260417|15:51:23|S|100.000000|47.070500||
B|ZS|20260417|15:51:23|S|120.000000|134.191800||
B|ZS|20260417|15:51:23|S|240.000000|134.191800||
B|ADBE|20260417|15:51:24|S|18.000000|244.210000||
B|ASTS|20260417|15:51:24|S|92.000000|85.248600||
B|EFOI|20260417|15:51:24|S|319.000000|6.740000||
B|NOK|20260417|15:51:24|S|150.000000|10.265000||
B|QVCGP|20260417|15:51:24|S|100.000000|2.020000||
B|SPY|20260417|15:51:24|S|100.000000|709.795000||
B|USO|20260417|15:51:24|S|43.000000|116.115000||
B|XLU|20260417|15:51:24|S|4.000000|46.125000||
B|ZTS|20260417|15:51:24|S|500.000000|122.191300||
B|ARKF|20260417|15:51:25|S|100.000000|43.551200||
B|INTC|20260417|15:51:25|S|3.000000|68.475000||
B|INTU|20260417|15:51:25|S|40.000000|392.670000||
B|LMT|20260417|15:51:25|S|5.000000|590.835000||
B|USEG|20260417|15:51:25|S|1.000000|0.718200||
B|AMD|20260417|15:51:26|S|100.000000|277.770000||
B|CAR|20260417|15:51:26|S|6.000000|493.940000||
B|CMI|20260417|15:51:26|S|10.000000|625.640000||
B|SPGI|20260417|15:51:26|S|2.000000|442.506100||
B|TSLA|20260417|15:51:26|S|892.000000|400.035000||
B|VRT|20260417|15:51:26|S|20.000000|306.746500||
B|ZS|20260417|15:51:26|S|40.000000|134.160000||
B|AAPL|20260417|15:51:27|S|8.000000|269.965000||
B|AMGN|20260417|15:51:27|S|20.000000|355.640000||
B|ASML|20260417|15:51:27|S|6.000000|1458.040000||
B|BOTZ|20260417|15:51:27|S|258.000000|37.415000||
B|DPST|20260417|15:51:27|S|50.000000|120.760000||
B|IONZ|20260417|15:51:27|S|200.000000|6.835000||
B|IQV|20260417|15:51:27|S|5.000000|176.790000||
B|NVDA|20260417|15:51:27|S|60.000000|201.375000||
B|QCOM|20260417|15:51:27|S|88.000000|136.020000||
B|SOXL|20260417|15:51:27|S|3.000000|94.265000||
B|SPY|20260417|15:51:27|S|2.000000|709.809000||
B|TEAM|20260417|15:51:27|S|20.000000|66.525000||
B|TSLA|20260417|15:51:27|S|5.000000|400.040000||
B|META|20260417|15:51:28|S|22.000000|688.975000||
B|NKE|20260417|15:51:28|S|77.000000|45.985000||
B|REG|20260417|15:51:28|S|20.000000|80.970000||
B|RZLV|20260417|15:51:28|S|20.000000|2.715000||
B|TBLA|20260417|15:51:28|S|5.000000|3.759300||
B|YPF|20260417|15:51:28|S|541.000000|40.390000||
B|AMGN|20260417|15:51:29|S|15.000000|355.640000||
B|HAL|20260417|15:51:29|S|10.000000|37.159300||
B|ASST|20260417|15:51:30|S|20.000000|15.560000||
B|BTG|20260417|15:51:30|S|400.000000|5.015000||
B|BTG|20260417|15:51:30|S|640.000000|5.020000||
B|ENPH|20260417|15:51:30|S|20.000000|32.689300||
B|ENPH|20260417|15:51:30|S|100.000000|32.685000||
B|ESPR|20260417|15:51:30|S|300.000000|2.040000||
B|EWY|20260417|15:51:30|S|100.000000|151.948800||
B|IONQ|20260417|15:51:30|S|9.000000|45.860000||
B|PG|20260417|15:51:30|S|100.000000|146.950000||
B|PG|20260417|15:51:30|S|100.000000|146.950000||
B|SQQQ|20260417|15:51:30|S|100.000000|56.565000||
B|ZS|20260417|15:51:30|S|40.000000|134.150000||
B|ZS|20260417|15:51:30|S|40.000000|134.216700||
B|ZTS|20260417|15:51:30|S|10.000000|122.242700||
B|ACP|20260417|15:51:31|S|100.000000|5.405000||
B|ASTS|20260417|15:51:31|S|1.000000|85.297800||
B|CRF|20260417|15:51:31|S|100.000000|7.255000||
B|DVN|20260417|15:51:31|S|10.000000|44.155000||
B|GILD|20260417|15:51:31|S|200.000000|137.620000||
B|GOOGL|20260417|15:51:31|S|30.000000|341.145000||
B|SOXL|20260417|15:51:31|S|69.000000|94.275000||
B|SOXL|20260417|15:51:31|S|73.000000|94.279500||
B|TEAM|20260417|15:51:31|S|7.000000|66.620000||
B|TSLA|20260417|15:51:31|S|200.000000|400.120000||
B|AAPL|20260417|15:51:32|S|1050.000000|270.020000||
B|ENPH|20260417|15:51:32|S|15.000000|32.689300||
B|FXI|20260417|15:51:32|S|100.000000|37.565000||
B|FXI|20260417|15:51:32|S|200.000000|37.565000||
B|PG|20260417|15:51:32|S|2300.000000|146.970000||
B|RPRX|20260417|15:51:32|S|20.000000|49.950700||
B|SOXL|20260417|15:51:32|S|2.000000|94.279300||
B|SOXL|20260417|15:51:32|S|9.000000|94.277400||
B|SOXL|20260417|15:51:32|S|100.000000|94.275000||
B|GRO|20260417|15:51:33|S|100.000000|3.065000||
B|MNST|20260417|15:51:33|S|20.000000|76.750900||
B|VERA|20260417|15:51:33|S|100.000000|42.575000||
B|VIST|20260417|15:51:33|S|26.000000|65.250000||
B|ZS|20260417|15:51:33|S|40.000000|134.170000||
B|FRMM|20260417|15:51:34|S|229.000000|4.650700||
B|FXI|20260417|15:51:34|S|200.000000|37.565000||
B|IAUX|20260417|15:51:34|S|200.000000|1.665000||
B|META|20260417|15:51:34|S|26.000000|689.150000||
B|META|20260417|15:51:34|S|40.000000|689.150000||
B|NVDA|20260417|15:51:34|S|100.000000|201.345000||
B|PRM|20260417|15:51:34|S|100.000000|27.890000||
B|TSLA|20260417|15:51:34|S|100.000000|399.887800||
B|UNFI|20260417|15:51:34|S|200.000000|48.610000||
B|VRT|20260417|15:51:34|S|200.000000|306.900000||
B|VST|20260417|15:51:34|S|1.000000|163.748000||
B|Z|20260417|15:51:34|S|100.000000|46.995200||
B|CPT|20260417|15:51:35|S|20.000000|103.640000||
B|NVDA|20260417|15:51:35|S|400.000000|201.345000||
B|SIRI|20260417|15:51:35|S|20.000000|25.555000||
B|SNDK|20260417|15:51:35|S|20.000000|924.460000||
B|TQQQ|20260417|15:51:35|S|25.000000|58.435000||
B|W|20260417|15:51:35|S|0.710000|81.980000||
B|Z|20260417|15:51:35|S|100.000000|47.064000||
B|Z|20260417|15:51:35|S|100.000000|47.064000||
B|BUXX|20260417|15:51:36|S|25.000000|20.270000||
B|FWRG|20260417|15:51:36|S|100.000000|12.740000||
B|MSTR|20260417|15:51:36|S|8.000000|166.780000||
B|MSTR|20260417|15:51:36|S|40.000000|166.815000||
B|TSLA|20260417|15:51:36|S|35.000000|399.970000||
B|VIST|20260417|15:51:36|S|11.000000|65.250000||
B|AMD|20260417|15:51:37|S|32.000000|277.830000||
B|BMNR|20260417|15:51:37|S|100.000000|22.945000||
B|BMNR|20260417|15:51:37|S|100.000000|22.949300||
B|CCOI|20260417|15:51:37|S|20.000000|23.800000||
B|CVNA|20260417|15:51:37|S|1.000000|389.915000||
B|CVNA|20260417|15:51:37|S|1.000000|389.915000||
B|FIS|20260417|15:51:37|S|74.000000|48.415000||
B|FWDI|20260417|15:51:37|S|108.000000|4.909300||
B|MSTR|20260417|15:51:37|S|2.000000|166.761700||
B|NFLX|20260417|15:51:37|S|6.000000|97.425000||
B|QQQ|20260417|15:51:37|S|20.000000|648.085000||
B|SOXS|20260417|15:51:37|S|200.000000|18.975000||
B|ZTS|20260417|15:51:37|S|8.000000|122.186500||
B|ZTS|20260417|15:51:37|S|46.000000|122.239800||
B|AG|20260417|15:51:38|S|100.000000|21.589300||
B|ALAB|20260417|15:51:38|S|25.000000|174.050400||
B|BAM|20260417|15:51:38|S|20.000000|49.425000||
B|BMNR|20260417|15:51:38|S|200.000000|22.949300||
B|IWM|20260417|15:51:38|S|100.000000|275.860000||
B|LEN|20260417|15:51:38|S|100.000000|92.600000||
B|NFLX|20260417|15:51:38|S|51.000000|97.415000||
B|SOXL|20260417|15:51:38|S|92.000000|94.299200||
B|TSLA|20260417|15:51:38|S|0.004500|399.960000||
B|TSLA|20260417|15:51:38|S|90.000000|399.980000||
B|VXX|20260417|15:51:38|S|300.000000|28.770000||
B|WULF|20260417|15:51:38|S|18.000000|20.565000||
B|ZS|20260417|15:51:38|S|8.000000|134.201500||
B|CAR|20260417|15:51:39|S|6.000000|494.730000||
B|CMI|20260417|15:51:39|S|3.000000|625.910000||
B|HIMS|20260417|15:51:39|S|42.000000|28.710000||
B|HIMS|20260417|15:51:39|S|50.000000|28.725000||
B|KUST|20260417|15:51:39|S|100.000000|0.799000||
B|NFLX|20260417|15:51:39|E|6.000000|97.405000||
B|NVDA|20260417|15:51:39|S|17.000000|201.330000||
B|OPEN|20260417|15:51:39|S|100.000000|5.285000||
B|SLV|20260417|15:51:39|S|100.000000|73.665000||
B|SQQQ|20260417|15:51:39|S|400.000000|56.555000||
B|Z|20260417|15:51:39|S|3.000000|46.980600||
B|Z|20260417|15:51:39|S|4.000000|46.993200||
B|Z|20260417|15:51:39|S|7.000000|47.039700||
B|ZS|20260417|15:51:39|S|40.000000|134.215100||
B|BIRD|20260417|15:51:40|S|10.000000|11.110000||
B|CHRW|20260417|15:51:40|S|10.000000|184.610000||
B|COHR|20260417|15:51:40|S|32.000000|342.290000||
B|CVNA|20260417|15:51:40|S|20.000000|389.990000||
B|CVNA|20260417|15:51:40|S|40.000000|390.050000||
B|FTI|20260417|15:51:40|S|20.000000|70.520000||
B|NVDA|20260417|15:51:40|S|26.000000|201.375000||
B|PLTR|20260417|15:51:40|S|250.000000|146.430000||
B|TSLA|20260417|15:51:40|S|200.000000|400.298600||
B|XOM|20260417|15:51:40|S|6.000000|146.300900||
B|XOM|20260417|15:51:40|S|11.000000|146.300900||
B|ZTS|20260417|15:51:40|S|100.000000|122.167700||
B|ADP|20260417|15:51:41|S|1.000000|200.158300||
B|ARQQ|20260417|15:51:41|S|20.000000|16.119300||
B|BHP|20260417|15:51:41|S|20.000000|80.435000||
B|BMNR|20260417|15:51:41|S|692.000000|22.957400||
B|INTC|20260417|15:51:41|S|100.000000|68.505000||
B|SOXL|20260417|15:51:41|S|400.000000|94.345000||
B|TSLL|20260417|15:51:41|S|50.000000|13.825000||
B|ZS|20260417|15:51:41|S|40.000000|134.214700||
B|ACP|20260417|15:51:42|S|100.000000|5.405000||
B|ACPpA|20260417|15:51:42|S|1.000000|19.960000||
B|BARK|20260417|15:51:42|S|10.000000|10.120000||
B|COHR|20260417|15:51:42|S|6.000000|342.180000||
B|GIS|20260417|15:51:42|S|2.000000|35.495000||
B|MSFT|20260417|15:51:42|S|1.000000|422.338800||
B|NFLX|20260417|15:51:42|S|9.000000|97.405000||
B|NVDA|20260417|15:51:42|S|12.000000|201.395000||
B|NVDA|20260417|15:51:42|S|45.000000|201.395000||
B|PURR|20260417|15:51:42|S|100.000000|6.455000||
B|VOO|20260417|15:51:42|S|7.000000|652.610000||
B|MMM|20260417|15:51:43|S|50.000000|154.730000||
B|NFLX|20260417|15:51:43|S|4.000000|97.405000||
B|NFLX|20260417|15:51:43|S|7.000000|97.405000||
B|SOXL|20260417|15:51:43|S|2.000000|94.349300||
B|SPY|20260417|15:51:43|S|21.000000|709.869100||
B|XPO|20260417|15:51:43|S|10.000000|225.690000||
B|CPT|20260417|15:51:44|S|20.000000|103.650000||
B|ITT|20260417|15:51:44|S|10.000000|219.030000||
B|MELI|20260417|15:51:44|S|1.000000|1855.830000||
B|NFLX|20260417|15:51:44|S|4.000000|97.385000||
B|NFLX|20260417|15:51:44|S|6.000000|97.385000||
B|TREX|20260417|15:51:44|S|10.000000|42.690000||
B|AI|20260417|15:51:45|S|20.000000|9.245000||
B|FWRG|20260417|15:51:45|S|100.000000|12.740000||
B|GOOG|20260417|15:51:45|S|2.000000|338.940000||
B|META|20260417|15:51:45|S|6.000000|688.873700||
B|NFLX|20260417|15:51:45|S|45.000000|97.385000||
B|PLTR|20260417|15:51:45|S|7.000000|146.395000||
B|SKLZ|20260417|15:51:45|S|100.000000|3.880000||
B|SNDK|20260417|15:51:45|S|1.000000|925.475000||
B|SOXL|20260417|15:51:45|S|12.000000|94.345000||
B|SPY|20260417|15:51:45|S|30.000000|709.936500||
B|TSLA|20260417|15:51:45|S|50.000000|400.145000||
B|CLM|20260417|15:51:46|S|100.000000|7.545000||
B|DIA|20260417|15:51:46|S|360.000000|494.325000||
B|DOW|20260417|15:51:46|S|2.000000|35.715000||
B|KMX|20260417|15:51:46|S|8.000000|40.900000||
B|LRCX|20260417|15:51:46|S|29.000000|266.237300||
B|MU|20260417|15:51:46|S|34.000000|457.310000||
B|NVDA|20260417|15:51:46|S|480.000000|201.435000||
B|OLED|20260417|15:51:46|S|10.000000|99.510000||
B|PL|20260417|15:51:46|S|274.000000|38.365000||
B|SOXL|20260417|15:51:46|S|8.000000|94.349300||
B|UWM|20260417|15:51:46|S|700.000000|57.520000||
B|CLM|20260417|15:51:47|S|100.000000|7.545000||
B|DAN|20260417|15:51:47|S|15.000000|37.000000||
B|FXI|20260417|15:51:47|S|81.000000|37.569400||
B|FXI|20260417|15:51:47|S|100.000000|37.569300||
B|IBIT|20260417|15:51:47|S|60.000000|43.885000||
B|INTC|20260417|15:51:47|S|54.000000|68.535000||
B|IONQ|20260417|15:51:47|S|11.000000|45.850000||
B|MU|20260417|15:51:47|S|2.000000|457.350000||
B|NFLX|20260417|15:51:47|S|4.000000|97.385000||
B|NFLX|20260417|15:51:47|S|6.000000|97.385000||
B|NFLX|20260417|15:51:47|S|6.000000|97.385000||
B|QQQM|20260417|15:51:47|S|2.000000|266.890000||
B|SNDK|20260417|15:51:47|S|5.000000|926.380000||
B|ADBE|20260417|15:51:48|S|10.000000|244.245000||
B|CSCO|20260417|15:51:48|S|6.000000|86.005000||
B|EVTL|20260417|15:51:48|S|300.000000|3.009300||
B|ITT|20260417|15:51:48|S|10.000000|218.990000||
B|LUV|20260417|15:51:48|S|10.000000|42.690700||
B|NFLX|20260417|15:51:48|S|10.000000|97.365000||
B|NFLX|20260417|15:51:48|S|10.000000|97.365000||
B|NFLX|20260417|15:51:48|S|10.000000|97.375000||
B|NFLX|20260417|15:51:48|S|10.000000|97.375000||
B|NFLX|20260417|15:51:48|S|10.000000|97.375000||
B|NFLX|20260417|15:51:48|S|30.000000|97.375000||
B|NFLX|20260417|15:51:48|S|50.000000|97.375000||
B|SNOW|20260417|15:51:48|S|7.000000|144.403100||
B|SOXL|20260417|15:51:48|S|11.000000|94.369300||
B|AEHR|20260417|15:51:49|S|12.000000|83.456300||
B|AEHR|20260417|15:51:49|S|38.000000|83.460000||
B|CAR|20260417|15:51:49|S|65.000000|495.530000||
B|FXI|20260417|15:51:49|S|100.000000|37.565000||
B|INTC|20260417|15:51:49|S|6.000000|68.550000||
B|NFLX|20260417|15:51:49|S|7.000000|97.365000||
B|NFLX|20260417|15:51:49|S|10.000000|97.365000||
B|PH|20260417|15:51:49|S|6.000000|989.880000||
B|XOM|20260417|15:51:49|S|40.000000|146.255000||
B|CLS|20260417|15:51:50|S|75.000000|397.150000||
B|CLS|20260417|15:51:50|S|100.000000|397.100000||
B|CVX|20260417|15:51:50|S|47.000000|184.110000||
B|NFLX|20260417|15:51:50|S|2.000000|97.370000||
B|NFLX|20260417|15:51:50|S|8.000000|97.365000||
B|NFLX|20260417|15:51:50|S|10.000000|97.370000||
B|NFLX|20260417|15:51:50|S|10.000000|97.370000||
B|NVDA|20260417|15:51:50|S|25.000000|201.465000||
B|PLTR|20260417|15:51:50|S|20.000000|146.415000||
B|QQQ|20260417|15:51:50|S|4.000000|648.240000||
B|VOO|20260417|15:51:50|S|40.000000|652.685000||
B|Z|20260417|15:51:50|S|200.000000|46.994900||
B|ZIM|20260417|15:51:50|S|100.000000|26.950000||
B|ZTO|20260417|15:51:50|S|100.000000|25.115000||
B|AAPL|20260417|15:51:51|S|2.000000|270.035000||
B|LUNR|20260417|15:51:51|S|1.000000|27.300000||
B|LUNR|20260417|15:51:51|S|200.000000|27.300000||
B|LUNR|20260417|15:51:51|S|497.000000|27.300000||
B|SDRL|20260417|15:51:51|S|100.000000|46.200000||
B|SNDK|20260417|15:51:51|S|87.000000|925.900000||
B|SOXL|20260417|15:51:51|S|7.000000|94.369300||
B|WULF|20260417|15:51:51|S|250.000000|20.595000||
B|Z|20260417|15:51:51|S|11.000000|47.058400||
B|ZTO|20260417|15:51:51|S|100.000000|25.125000||
B|ZTO|20260417|15:51:51|S|276.000000|25.120000||
B|ZTO|20260417|15:51:51|S|379.000000|25.120000||
B|AMD|20260417|15:51:52|S|34.000000|277.800000||
B|BMNR|20260417|15:51:52|S|22.000000|22.967600||
B|BRK/B|20260417|15:51:52|S|53.000000|474.820000||
B|CVX|20260417|15:51:52|S|100.000000|184.100000||
B|GAB|20260417|15:51:52|S|100.000000|5.800700||
B|HLT|20260417|15:51:52|S|3.000000|341.960000||
B|INTC|20260417|15:51:52|S|100.000000|68.555000||
B|LITE|20260417|15:51:52|S|8.000000|894.991000||
B|NFLX|20260417|15:51:52|S|5.000000|97.365000||
B|NVDA|20260417|15:51:52|S|200.000000|201.450000||
B|RCAT|20260417|15:51:52|S|1.000000|12.599300||
B|SOXL|20260417|15:51:52|S|20.000000|94.359300||
B|SOXS|20260417|15:51:52|S|4.000000|18.960000||
B|SPHB|20260417|15:51:52|S|300.000000|131.940000||
B|VBIL|20260417|15:51:52|S|100.000000|75.575000||
B|Z|20260417|15:51:52|S|800.000000|47.007700||
B|ADMA|20260417|15:51:53|S|10.000000|10.999300||
B|CLS|20260417|15:51:53|S|200.000000|397.230000||
B|MLTX|20260417|15:51:53|S|2.000000|18.450000||
B|ARKK|20260417|15:51:54|S|100.000000|79.370000||
B|MHD|20260417|15:51:54|S|200.000000|11.845000||
B|MSTR|20260417|15:51:54|S|1.000000|166.790000||
B|MSTZ|20260417|15:51:54|S|1700.000000|6.405000||
B|NAVI|20260417|15:51:54|S|26.000000|8.865000||
B|SATS|20260417|15:51:54|S|100.000000|133.080000||
B|SOXL|20260417|15:51:54|S|21.000000|94.369300||
B|SPY|20260417|15:51:54|S|8.000000|710.019500||
B|ADP|20260417|15:51:55|S|80.000000|200.150000||
B|ADP|20260417|15:51:55|S|94.000000|200.155000||
B|IONQ|20260417|15:51:55|S|23.000000|45.890000||
B|QYLD|20260417|15:51:55|S|179.000000|17.895000||
B|RCAT|20260417|15:51:55|S|145.000000|12.599300||
B|SPY|20260417|15:51:55|S|40.000000|710.030000||
B|SPY|20260417|15:51:55|S|40.000000|710.030000||
B|SPY|20260417|15:51:55|S|200.000000|710.030000||
B|USAR|20260417|15:51:55|S|40.000000|19.959300||
B|AG|20260417|15:51:56|S|100.000000|21.605000||
B|IREN|20260417|15:51:56|S|1.000000|48.060900||
B|NVDL|20260417|15:51:56|S|100.000000|96.060000||
B|SMH|20260417|15:51:56|S|4.000000|463.395000||
B|SOCL|20260417|15:51:56|S|100.000000|48.250000||
B|SOXL|20260417|15:51:56|S|20.000000|94.379300||
B|SPY|20260417|15:51:56|S|40.000000|710.020000||
B|USAR|20260417|15:51:56|S|120.000000|19.959300||
B|FWRG|20260417|15:51:57|S|100.000000|12.740000||
B|IWM|20260417|15:51:57|S|200.000000|275.925000||
B|JFB|20260417|15:51:57|S|10.000000|5.470000||
B|KOLD|20260417|15:51:57|S|100.000000|25.300000||
B|KOLD|20260417|15:51:57|S|111.000000|25.295000||
B|MSTR|20260417|15:51:57|S|29.000000|166.839200||
B|NFLX|20260417|15:51:57|S|10.000000|97.365000||
B|PSKY|20260417|15:51:57|S|200.000000|11.710000||
B|QQQ|20260417|15:51:57|S|20.000000|648.265000||
B|QVCGP|20260417|15:51:57|S|100.000000|2.030000||
B|SPY|20260417|15:51:57|S|80.000000|710.020000||
B|APD|20260417|15:51:58|S|10.000000|291.475000||
B|BALL|20260417|15:51:58|S|10.000000|64.620000||
B|GOOGL|20260417|15:51:58|S|25.000000|341.144800||
B|NFLX|20260417|15:51:58|S|10.000000|97.365000||
B|PGR|20260417|15:51:58|S|114.000000|202.580000||
B|PGR|20260417|15:51:58|S|311.000000|202.590000||
B|PTY|20260417|15:51:58|S|100.000000|12.155000||
B|SNDK|20260417|15:51:58|S|13.000000|925.981000||
B|SNDK|20260417|15:51:58|S|62.000000|925.990000||
B|SPUS|20260417|15:51:58|S|5.000000|53.159300||
B|SPY|20260417|15:51:58|S|40.000000|709.980000||
B|SPY|20260417|15:51:58|S|80.000000|709.980000||
B|ZS|20260417|15:51:58|S|40.000000|134.212600||
B|ZTO|20260417|15:51:58|S|50.000000|25.125000||
B|CRML|20260417|15:51:59|S|403.000000|12.395000||
B|EQNR|20260417|15:51:59|S|11.000000|35.265000||
B|GDX|20260417|15:51:59|S|3.000000|100.749300||
B|KUST|20260417|15:51:59|S|1000.000000|0.799000||
B|MSFT|20260417|15:51:59|S|40.000000|422.470000||
B|NFLX|20260417|15:51:59|S|10.000000|97.365000||
B|OXY|20260417|15:51:59|S|100.000000|53.890000||
B|PLTR|20260417|15:51:59|S|10.000000|146.405000||
B|QQQ|20260417|15:51:59|S|164.000000|648.215000||
B|SPY|20260417|15:51:59|S|146.000000|709.980000||
B|ZTS|20260417|15:51:59|S|8.000000|122.152700||
B|ZTS|20260417|15:51:59|S|100.000000|122.140000||
B|CHDN|20260417|15:52:00|S|10.000000|92.030000||
B|DOW|20260417|15:52:00|S|32.000000|35.755000||
B|FTLF|20260417|15:52:00|S|100.000000|9.720000||
B|GDX|20260417|15:52:00|S|1.000000|100.740000||
B|NFLX|20260417|15:52:00|S|11.000000|97.365000||
B|TYL|20260417|15:52:00|S|1.000000|341.400000||
B|APLD|20260417|15:52:01|S|20.000000|31.595000||
B|LUNR|20260417|15:52:01|S|100.000000|27.289300||
B|NFLX|20260417|15:52:01|S|7.000000|97.365000||
B|O|20260417|15:52:01|S|10.000000|65.135000||
B|PNFP|20260417|15:52:01|S|10.000000|96.760000||
B|QQQ|20260417|15:52:01|S|8.000000|648.268400||
B|SOXL|20260417|15:52:01|S|2.000000|94.327000||
B|AA|20260417|15:52:02|S|5.000000|65.516900||
B|ALAB|20260417|15:52:02|S|11.000000|173.990000||
B|BTI|20260417|15:52:02|S|100.000000|56.565000||
B|KEEL|20260417|15:52:02|S|185.000000|2.885000||
B|NFLX|20260417|15:52:02|S|50.000000|97.365000||
B|RKLB|20260417|15:52:02|S|61.000000|84.598600||
B|RKLB|20260417|15:52:02|S|100.000000|84.600000||
B|RVTY|20260417|15:52:02|S|20.000000|93.980000||
B|SEDG|20260417|15:52:02|S|100.000000|38.525000||
B|TM|20260417|15:52:02|S|10.000000|217.690000||
B|TSCO|20260417|15:52:02|S|5.000000|45.015000||
B|TT|20260417|15:52:02|S|22.000000|476.355000||
B|BMNU|20260417|15:52:03|S|670.000000|2.319900||
B|IBM|20260417|15:52:03|S|50.000000|253.046000||
B|ISPC|20260417|15:52:03|S|2241.000000|0.133100||
B|ON|20260417|15:52:03|S|10.000000|83.020000||
B|PLTR|20260417|15:52:03|S|2.000000|146.400000||
B|QQQ|20260417|15:52:03|S|84.000000|648.246900||
B|SPY|20260417|15:52:03|S|4.000000|709.999200||
B|SPY|20260417|15:52:03|S|34.000000|710.009000||
B|SPY|20260417|15:52:03|S|80.000000|709.990000||
B|SPY|20260417|15:52:03|S|80.000000|710.010000||
B|TSLA|20260417|15:52:03|S|40.000000|400.450000||
B|VIST|20260417|15:52:03|S|100.000000|65.280000||
B|XBI|20260417|15:52:03|S|63.000000|138.960000||
B|Z|20260417|15:52:03|S|200.000000|46.994100||
B|ALAB|20260417|15:52:04|S|20.000000|173.960000||
B|GXO|20260417|15:52:04|S|13.000000|58.845000||
B|MRVL|20260417|15:52:04|S|10.000000|139.360000||
B|NFLX|20260417|15:52:04|S|6.000000|97.365000||
B|NFLX|20260417|15:52:04|S|6.000000|97.365000||
B|NFLX|20260417|15:52:04|S|10.000000|97.365000||
B|NFLX|20260417|15:52:04|S|10.000000|97.365000||
B|PAYX|20260417|15:52:04|S|1.000000|91.705000||
B|PLTR|20260417|15:52:04|S|100.000000|146.410000||
B|SNDK|20260417|15:52:04|S|33.000000|926.530000||
B|TSLA|20260417|15:52:04|S|3.000000|400.470000||
B|Z|20260417|15:52:04|S|1100.000000|47.058000||
B|COIN|20260417|15:52:05|S|50.000000|206.370000||
B|SPY|20260417|15:52:05|S|80.000000|709.990000||
B|SPY|20260417|15:52:05|S|793.000000|710.010000||
B|TQQQ|20260417|15:52:05|S|2100.000000|58.471300||
B|TSLA|20260417|15:52:05|S|10.000000|400.470000||
B|AGCO|20260417|15:52:06|S|10.000000|118.910000||
B|AMC|20260417|15:52:06|S|25.000000|1.880000||
B|LPTH|20260417|15:52:06|S|100.000000|14.145000||
B|MSFT|20260417|15:52:06|S|2.000000|422.410000||
B|NB|20260417|15:52:06|S|20.000000|6.145000||
B|QQQ|20260417|15:52:06|S|80.000000|648.225000||
B|SATS|20260417|15:52:06|S|10.000000|133.005000||
B|SPY|20260417|15:52:06|S|13.000000|709.999000||
B|SPY|20260417|15:52:06|S|80.000000|710.000000||
B|ERIC|20260417|15:52:07|S|100.000000|11.315000||
B|GFS|20260417|15:52:07|S|54.000000|54.259100||
B|HIMS|20260417|15:52:07|S|100.000000|28.755000||
B|MSFT|20260417|15:52:07|S|98.000000|422.410000||
B|NFLX|20260417|15:52:07|S|20.000000|97.365000||
B|NNOX|20260417|15:52:07|S|3.000000|2.845000||
B|NVDA|20260417|15:52:07|S|2.000000|201.465000||
B|QQQ|20260417|15:52:07|S|57.000000|648.230000||
B|QQQ|20260417|15:52:07|S|120.000000|648.230000||
B|SPY|20260417|15:52:07|S|14.000000|709.999200||
B|VSAT|20260417|15:52:07|S|10.000000|63.020000||
B|WMT|20260417|15:52:07|S|20.000000|127.280000||
B|Z|20260417|15:52:07|S|100.000000|47.056900||
B|ZS|20260417|15:52:07|S|2.000000|134.211200||
B|ADBE|20260417|15:52:08|S|120.000000|244.290000||
B|AX|20260417|15:52:08|S|10.000000|97.995000||
B|CTRE|20260417|15:52:08|S|25.000000|39.480000||
B|ENTG|20260417|15:52:08|S|10.000000|146.295000||
B|FN|20260417|15:52:08|S|2.000000|694.480000||
B|FWRG|20260417|15:52:08|S|100.000000|12.740000||
B|HTZ|20260417|15:52:08|S|10.000000|7.475000||
B|MTDR|20260417|15:52:08|S|50.000000|55.630000||
B|TALO|20260417|15:52:08|S|108.000000|13.505000||
B|VXX|20260417|15:52:08|S|240.000000|28.780000||
B|WPC|20260417|15:52:08|S|10.000000|73.970000||
B|BW|20260417|15:52:09|S|30.000000|18.399000||
B|GLL|20260417|15:52:09|S|40.000000|18.720000||
B|NFLX|20260417|15:52:09|S|10.000000|97.365000||
B|NVDA|20260417|15:52:09|S|100.000000|201.465000||
B|QQQ|20260417|15:52:09|S|55.000000|648.197500||
B|QQQ|20260417|15:52:09|S|57.000000|648.209000||
B|QQQ|20260417|15:52:09|S|800.000000|648.200000||
B|SMR|20260417|15:52:09|S|80.000000|12.639700||
B|SNEX|20260417|15:52:09|S|16.000000|105.810000||
B|SOXL|20260417|15:52:09|S|9.000000|94.289300||
B|SPY|20260417|15:52:09|S|80.000000|709.990000||
B|VLO|20260417|15:52:09|S|20.000000|223.550000||
B|DBA|20260417|15:52:10|S|28.000000|26.925000||
B|FXI|20260417|15:52:10|S|100.000000|37.565000||
B|NFLX|20260417|15:52:10|S|10.000000|97.335000||
B|QQQ|20260417|15:52:10|S|17.000000|648.198800||
B|SPY|20260417|15:52:10|S|80.000000|709.990000||
B|SQQQ|20260417|15:52:10|S|100.000000|56.545000||
B|ABVX|20260417|15:52:11|S|100.000000|121.090000||
B|BKNG|20260417|15:52:11|S|15.000000|191.910000||
B|BRX|20260417|15:52:11|S|10.000000|30.880700||
B|CAR|20260417|15:52:11|S|18.000000|495.780000||
B|CCEP|20260417|15:52:11|S|10.000000|98.830000||
B|NFLX|20260417|15:52:11|S|10.000000|97.335000||
B|NVDL|20260417|15:52:11|S|210.000000|96.060000||
B|NVO|20260417|15:52:11|S|12.000000|40.500000||
B|QQQ|20260417|15:52:11|S|43.000000|648.179300||
B|QQQ|20260417|15:52:11|S|800.000000|648.190000||
B|SPY|20260417|15:52:11|S|20.000000|709.977900||
B|STM|20260417|15:52:11|S|15.000000|44.235000||
B|Z|20260417|15:52:11|S|15.000000|47.056100||
B|BDX|20260417|15:52:12|S|10.000000|158.110000||
B|HLT|20260417|15:52:12|S|55.000000|342.040000||
B|NFLX|20260417|15:52:12|S|6.000000|97.315000||
B|NFLX|20260417|15:52:12|S|10.000000|97.305000||
B|PFE|20260417|15:52:12|S|200.000000|27.549300||
B|QQQM|20260417|15:52:12|S|50.000000|266.875000||
B|SLS|20260417|15:52:12|S|200.000000|5.175000||
B|SNDK|20260417|15:52:12|S|8.000000|927.051000||
B|SOXS|20260417|15:52:12|S|1.000000|18.980000||
B|SPY|20260417|15:52:12|S|80.000000|709.980000||
B|SPY|20260417|15:52:12|S|160.000000|709.980000||
B|TSLA|20260417|15:52:12|S|14.000000|400.430000||
B|ZM|20260417|15:52:12|S|100.000000|87.410000||
B|FXI|20260417|15:52:13|S|400.000000|37.565000||
B|MSFT|20260417|15:52:13|S|2.000000|422.365000||
B|TER|20260417|15:52:13|S|4.000000|379.540000||
B|BMNR|20260417|15:52:14|S|20.000000|22.975000||
B|ICE|20260417|15:52:14|S|100.000000|161.050000||
B|IONQ|20260417|15:52:14|S|20.000000|45.905000||
B|MSTR|20260417|15:52:14|S|20.000000|166.465000||
B|RJF|20260417|15:52:14|S|10.000000|151.700000||
B|SDRL|20260417|15:52:14|S|100.000000|46.230000||
B|SLV|20260417|15:52:14|S|169.000000|73.665000||
B|TEAM|20260417|15:52:14|S|1.000000|66.205000||
B|TSLA|20260417|15:52:14|S|200.000000|400.410000||
B|XEL|20260417|15:52:14|S|20.000000|81.030700||
B|EA|20260417|15:52:15|S|50.000000|203.740000||
B|GOOGL|20260417|15:52:15|S|600.000000|341.180000||
B|GOOGL|20260417|15:52:15|S|1300.000000|341.190000||
B|MCB|20260417|15:52:15|S|2.000000|88.990000||
B|NTSK|20260417|15:52:15|S|20.000000|9.910000||
B|QVCGP|20260417|15:52:15|S|100.000000|2.040000||
B|RGTI|20260417|15:52:15|S|200.000000|19.795000||
B|ZS|20260417|15:52:15|S|80.000000|134.196800||
B|BIOX|20260417|15:52:16|S|50.000000|0.606900||
B|GOOGL|20260417|15:52:16|S|100.000000|341.210000||
B|SPYM|20260417|15:52:16|S|1.000000|83.559300||
B|XOM|20260417|15:52:16|S|100.000000|146.300000||
B|ZS|20260417|15:52:16|S|40.000000|134.207900||
B|ZS|20260417|15:52:16|S|80.000000|134.207900||
B|BMNR|20260417|15:52:17|S|123.000000|22.975000||
B|GOOGL|20260417|15:52:17|S|100.000000|341.270000||
B|NFLX|20260417|15:52:17|S|11.000000|97.305000||
B|PLTR|20260417|15:52:17|S|100.000000|146.360000||
B|SNDK|20260417|15:52:17|S|1.000000|927.550000||
B|ZTO|20260417|15:52:17|S|5.000000|25.130000||
B|AMGN|20260417|15:52:18|S|30.000000|355.710000||
B|AMZN|20260417|15:52:18|S|1.000000|250.620000||
B|HLT|20260417|15:52:18|S|18.000000|342.001500||
B|IHG|20260417|15:52:18|S|41.000000|147.140000||
B|KLRA|20260417|15:52:18|S|2.000000|26.675000||
B|SHEL|20260417|15:52:18|S|130.000000|88.145000||
B|SPY|20260417|15:52:18|S|14.000000|709.945200||
B|TSLA|20260417|15:52:18|S|10.000000|400.415000||
B|TVTX|20260417|15:52:18|S|10.000000|40.740000||
B|UVXY|20260417|15:52:18|S|100.000000|37.820000||
B|WDC|20260417|15:52:18|S|66.000000|373.265000||
B|WULF|20260417|15:52:18|S|26.000000|20.595000||
B|Z|20260417|15:52:18|S|11.000000|46.991700||
B|Z|20260417|15:52:18|S|13.000000|47.053600||
B|Z|20260417|15:52:18|S|38.000000|47.004200||
B|ASST|20260417|15:52:19|S|15.000000|15.540000||
B|ASST|20260417|15:52:19|S|160.000000|15.540000||
B|CLM|20260417|15:52:19|S|100.000000|7.549300||
B|CPRX|20260417|15:52:19|S|50.000000|26.248400||
B|HAL|20260417|15:52:19|S|10.000000|37.169300||
B|HOOD|20260417|15:52:19|S|20.000000|91.085000||
B|KRT|20260417|15:52:19|S|82.000000|30.270000||
B|NFLX|20260417|15:52:19|S|10.000000|97.305000||
B|SPY|20260417|15:52:19|S|386.000000|709.960000||
B|XEL|20260417|15:52:19|S|10.000000|81.039300||
B|ACP|20260417|15:52:20|S|200.000000|5.405000||
B|BSTZ|20260417|15:52:20|S|200.000000|25.030000||
B|COP|20260417|15:52:20|S|100.000000|116.310000||
B|MSTR|20260417|15:52:20|S|26.000000|166.608200||
B|PLTR|20260417|15:52:20|S|10.000000|146.360000||
B|QQQ|20260417|15:52:20|S|5.000000|648.190700||
B|RGLD|20260417|15:52:20|S|10.000000|268.150000||
B|SAP|20260417|15:52:20|S|10.000000|180.775000||
B|AA|20260417|15:52:21|S|50.000000|65.590000||
B|NFLX|20260417|15:52:21|S|1.000000|97.269300||
B|NFLX|20260417|15:52:21|S|10.000000|97.259300||
B|NFLX|20260417|15:52:21|S|10.000000|97.269300||
B|PLD|20260417|15:52:21|S|10.000000|145.325000||
B|PONY|20260417|15:52:21|S|100.000000|11.705000||
B|QS|20260417|15:52:21|S|50.000000|7.095000||
B|SOXL|20260417|15:52:21|S|10.000000|94.325000||
B|SOXL|20260417|15:52:21|S|50.000000|94.325000||
B|SPY|20260417|15:52:21|S|31.000000|709.967200||
B|TVTX|20260417|15:52:21|S|4.000000|40.730000||
B|UVXY|20260417|15:52:21|S|200.000000|37.810000||
B|WST|20260417|15:52:21|S|10.000000|273.980000||
B|AXTI|20260417|15:52:22|S|100.000000|82.610000||
B|KOLD|20260417|15:52:22|S|321.000000|25.317200||
B|MSTR|20260417|15:52:22|S|18.000000|166.707400||
B|MSTR|20260417|15:52:22|S|80.000000|166.720000||
B|NFLX|20260417|15:52:22|S|2.000000|97.255000||
B|SYY|20260417|15:52:22|S|10.000000|76.195000||
B|UMAC|20260417|15:52:22|S|1.000000|14.075000||
B|UPST|20260417|15:52:22|S|50.000000|34.490000||
B|ASST|20260417|15:52:23|S|300.000000|15.550000||
B|ASTS|20260417|15:52:23|S|100.000000|85.445000||
B|LPTH|20260417|15:52:23|S|300.000000|14.145000||
B|SOXL|20260417|15:52:23|S|50.000000|94.335000||
B|SOXS|20260417|15:52:23|S|33.000000|18.965000||
B|SPY|20260417|15:52:23|S|40.000000|709.990000||
B|SPY|20260417|15:52:23|S|800.000000|710.000000||
B|ZTO|20260417|15:52:23|S|80.000000|25.130000||
B|INTC|20260417|15:52:24|S|200.000000|68.525000||
B|IONQ|20260417|15:52:24|S|266.000000|45.937200||
B|LZMH|20260417|15:52:24|E|600.000000|0.177200||
B|NFLX|20260417|15:52:24|S|6.000000|97.255000||
B|SGOV|20260417|15:52:24|S|620.000000|100.570000||
B|SNDK|20260417|15:52:24|S|5.000000|928.390000||
B|SNDK|20260417|15:52:24|S|10.000000|928.390000||
B|SOXS|20260417|15:52:24|S|10.000000|18.969900||
B|SPY|20260417|15:52:24|S|40.000000|710.000000||
B|SPY|20260417|15:52:24|S|45.000000|710.000000||
B|TMF|20260417|15:52:24|S|2.000000|36.700000||
B|TVTX|20260417|15:52:24|S|10.000000|40.660000||
B|BAND|20260417|15:52:25|S|100.000000|22.980000||
B|DELL|20260417|15:52:25|S|47.000000|196.500000||
B|FPE|20260417|15:52:25|S|107.000000|18.175000||
B|INTC|20260417|15:52:25|S|200.000000|68.515000||
B|NN|20260417|15:52:25|S|98.000000|22.800000||
B|RES|20260417|15:52:25|S|9.000000|6.579100||
B|SKYY|20260417|15:52:25|S|77.000000|117.130000||
B|SOXL|20260417|15:52:25|S|50.000000|94.330000||
B|STRL|20260417|15:52:25|S|15.000000|461.942600||
B|STRO|20260417|15:52:25|S|3.000000|31.510000||
B|TSDD|20260417|15:52:25|S|200.000000|8.675000||
B|VXX|20260417|15:52:25|S|100.000000|28.810000||
B|ZS|20260417|15:52:25|S|360.000000|134.197700||
B|DECK|20260417|15:52:26|S|194.000000|112.338500||
B|EIX|20260417|15:52:26|S|20.000000|70.680000||
B|PONY|20260417|15:52:26|S|100.000000|11.705000||
B|SHG|20260417|15:52:26|S|20.000000|69.130000||
B|Z|20260417|15:52:26|S|700.000000|47.002600||
B|AERO|20260417|15:52:27|S|200.000000|16.240000||
B|DHR|20260417|15:52:27|S|20.000000|194.840000||
B|HUT|20260417|15:52:27|S|21.000000|74.400000||
B|NFLX|20260417|15:52:27|S|10.000000|97.250000||
B|NFLX|20260417|15:52:27|S|10.000000|97.255000||
B|NFLX|20260417|15:52:27|S|10.000000|97.255000||
B|PONY|20260417|15:52:27|S|100.000000|11.700700||
B|QBTS|20260417|15:52:27|S|240.000000|21.815000||
B|SNDK|20260417|15:52:27|S|40.000000|928.380000||
B|UVXY|20260417|15:52:27|S|100.000000|37.825000||
B|ADMA|20260417|15:52:28|S|10.000000|10.999300||
B|AMKR|20260417|15:52:28|S|50.000000|67.435000||
B|ATLC|20260417|15:52:28|S|10.000000|71.065000||
B|FXI|20260417|15:52:28|S|100.000000|37.565000||
B|MSFT|20260417|15:52:28|S|15.000000|422.490000||
B|NFLX|20260417|15:52:28|S|10.000000|97.239300||
B|SABR|20260417|15:52:28|S|28.000000|1.885000||
B|SILJ|20260417|15:52:28|S|50.000000|33.105000||
B|SOXS|20260417|15:52:28|S|200.000000|18.952600||
B|SPY|20260417|15:52:28|S|40.000000|710.070000||
B|SPY|20260417|15:52:28|S|215.000000|710.069200||
B|SPY|20260417|15:52:28|S|800.000000|710.080000||
B|Z|20260417|15:52:28|S|100.000000|46.990600||
B|ZS|20260417|15:52:28|S|120.000000|134.230000||
B|BALL|20260417|15:52:29|S|34.000000|64.610000||
B|CHDN|20260417|15:52:29|S|10.000000|91.990000||
B|INTC|20260417|15:52:29|S|100.000000|68.520000||
B|ITDE|20260417|15:52:29|S|100.000000|38.600000||
B|LAKE|20260417|15:52:29|S|100.000000|11.200000||
B|LQDA|20260417|15:52:29|S|40.000000|39.700000||
B|NVDA|20260417|15:52:29|S|300.000000|201.508900||
B|OKLO|20260417|15:52:29|S|800.000000|67.280000||
B|UVXY|20260417|15:52:29|S|100.000000|37.830000||
B|COPX|20260417|15:52:30|S|100.000000|87.130000||
B|FRMM|20260417|15:52:30|S|261.000000|4.605000||
B|IGV|20260417|15:52:30|S|864.000000|85.135000||
B|INTC|20260417|15:52:30|S|1.000000|68.525000||
B|KEEL|20260417|15:52:30|S|300.000000|2.885000||
B|LQDA|20260417|15:52:30|S|80.000000|39.717300||
B|NFLX|20260417|15:52:30|S|3.000000|97.215000||
B|PL|20260417|15:52:30|S|1.000000|38.379300||
B|SEDG|20260417|15:52:30|S|100.000000|38.690000||
B|TMV|20260417|15:52:30|S|4.000000|36.670000||
B|UVXY|20260417|15:52:30|S|100.000000|37.840000||
B|CUK|20260417|15:52:31|S|20.000000|29.215000||
B|MAS|20260417|15:52:31|S|20.000000|66.515000||
B|ONTO|20260417|15:52:31|S|6.000000|289.685000||
B|RGA|20260417|15:52:31|S|10.000000|211.140000||
B|SQQQ|20260417|15:52:31|S|700.000000|56.530000||
B|TT|20260417|15:52:31|S|12.000000|476.663500||
B|ANET|20260417|15:52:32|S|10.000000|164.740000||
B|IBM|20260417|15:52:32|S|5.000000|253.080000||
B|IREN|20260417|15:52:32|S|3.000000|48.060900||
B|LQDA|20260417|15:52:32|S|18.000000|39.717300||
B|MU|20260417|15:52:32|S|106.000000|456.645000||
B|PDBC|20260417|15:52:32|S|46.000000|16.849300||
B|TBRG|20260417|15:52:32|S|81.000000|23.210000||
B|WCN|20260417|15:52:32|S|20.000000|159.900000||
B|KMX|20260417|15:52:33|S|10.000000|40.920000||
B|MNDY|20260417|15:52:33|S|50.000000|64.860000||
B|NFLX|20260417|15:52:33|S|10.000000|97.215000||
B|SMR|20260417|15:52:33|S|46.000000|12.637100||
B|UVXY|20260417|15:52:33|S|100.000000|37.840000||
B|ZTO|20260417|15:52:33|S|100.000000|25.130000||
B|BTAL|20260417|15:52:34|S|563.000000|12.575000||
B|CIFR|20260417|15:52:34|S|20.000000|19.149300||
B|COIN|20260417|15:52:34|S|100.000000|206.310000||
B|COIN|20260417|15:52:34|S|203.000000|206.317600||
B|COIN|20260417|15:52:34|S|1555.000000|206.350000||
B|LAZ|20260417|15:52:34|S|100.000000|48.920000||
B|LGCY|20260417|15:52:34|S|20.000000|13.500000||
B|MSTR|20260417|15:52:34|S|78.000000|166.769300||
B|RKLB|20260417|15:52:34|S|4.000000|84.550000||
B|SMR|20260417|15:52:34|S|20.000000|12.630000||
B|SQQQ|20260417|15:52:34|S|79.000000|56.535000||
B|VCLT|20260417|15:52:34|S|16.000000|75.720000||
B|WDC|20260417|15:52:34|S|25.000000|373.320000||
B|FLY|20260417|15:52:35|S|20.000000|43.750000||
B|HALO|20260417|15:52:35|S|5.000000|69.365000||
B|MSTR|20260417|15:52:35|S|18.000000|166.800000||
B|MSTR|20260417|15:52:35|S|20.000000|166.800000||
B|MSTR|20260417|15:52:35|S|100.000000|166.800000||
B|PLUG|20260417|15:52:35|S|40.000000|2.795000||
B|RCL|20260417|15:52:35|S|25.000000|287.169400||
B|SBUX|20260417|15:52:35|S|1.000000|100.040000||
B|SBUX|20260417|15:52:35|S|7.000000|100.030900||
B|SEDG|20260417|15:52:35|S|20.000000|38.690000||
B|SIRI|20260417|15:52:35|S|20.000000|25.535000||
B|TEAM|20260417|15:52:35|S|25.000000|66.230000||
B|VXX|20260417|15:52:35|S|159.000000|28.819300||
B|ZS|20260417|15:52:35|S|12.000000|134.204600||
B|EOSE|20260417|15:52:36|S|100.000000|7.215000||
B|GRO|20260417|15:52:36|S|100.000000|3.065000||
B|MSTR|20260417|15:52:36|S|20.000000|166.800000||
B|MSTR|20260417|15:52:36|S|100.000000|166.800000||
B|MTSI|20260417|15:52:36|S|1.000000|276.840000||
B|OCC|20260417|15:52:36|S|100.000000|11.370000||
B|SLV|20260417|15:52:36|S|100.000000|73.679300||
B|SNDK|20260417|15:52:36|S|10.000000|928.065000||
B|TNGX|20260417|15:52:36|S|500.000000|26.655000||
B|TSLA|20260417|15:52:36|S|200.000000|400.525000||
B|UPST|20260417|15:52:36|S|100.000000|34.509300||
B|VXX|20260417|15:52:36|S|101.000000|28.829300||
B|BBAI|20260417|15:52:37|S|115.000000|3.885000||
B|CMBT|20260417|15:52:37|S|500.000000|13.087300||
B|RIVN|20260417|15:52:37|S|100.000000|17.195000||
B|ZTO|20260417|15:52:37|S|20.000000|25.130000||
B|ASST|20260417|15:52:38|S|25.000000|15.570000||
B|CLH|20260417|15:52:38|S|60.000000|300.190000||
B|EIM|20260417|15:52:38|S|100.000000|9.890000||
B|GDX|20260417|15:52:38|S|100.000000|100.655000||
B|NFLX|20260417|15:52:38|S|129.000000|97.195000||
B|PEP|20260417|15:52:38|S|20.000000|157.790000||
B|PONY|20260417|15:52:38|S|100.000000|11.665000||
B|RKLB|20260417|15:52:38|S|40.000000|84.540000||
B|SNDK|20260417|15:52:38|S|5.000000|928.080000||
B|VWO|20260417|15:52:38|S|432.000000|59.155000||
B|YUM|20260417|15:52:38|S|1.000000|162.840000||
B|ZM|20260417|15:52:38|S|28.000000|87.390000||
B|CAT|20260417|15:52:39|S|3.000000|795.540000||
B|CPRX|20260417|15:52:39|S|50.000000|26.315000||
B|CPRX|20260417|15:52:39|S|100.000000|26.330000||
B|IWM|20260417|15:52:39|S|100.000000|275.865000||
B|IWM|20260417|15:52:39|S|100.000000|275.870000||
B|NFLX|20260417|15:52:39|S|10.000000|97.195000||
B|SOXL|20260417|15:52:39|S|1.000000|94.355000||
B|AMPX|20260417|15:52:40|S|100.000000|18.770000||
B|CRF|20260417|15:52:40|S|100.000000|7.255000||
B|DOW|20260417|15:52:40|S|14.000000|35.765000||
B|GAB|20260417|15:52:40|S|100.000000|5.800700||
B|IWM|20260417|15:52:40|S|2000.000000|275.870000||
B|MKTX|20260417|15:52:40|S|100.000000|169.180000||
B|NFLX|20260417|15:52:40|S|10.000000|97.235000||
B|NFLX|20260417|15:52:40|S|100.000000|97.239300||
B|NLY|20260417|15:52:40|S|10.000000|22.735000||
B|NVDA|20260417|15:52:40|S|1.000000|201.465000||
B|OKLO|20260417|15:52:40|S|5.000000|67.180000||
B|OWL|20260417|15:52:40|S|100.000000|9.845000||
B|SLM|20260417|15:52:40|S|100.000000|22.805000||
B|TSHA|20260417|15:52:40|S|23.000000|6.477400||
B|UVIX|20260417|15:52:40|S|300.000000|5.590000||
B|JEPQ|20260417|15:52:41|S|10.000000|58.655000||
B|NFG|20260417|15:52:41|S|100.000000|87.510000||
B|NFLX|20260417|15:52:41|S|10.000000|97.235000||
B|NFLX|20260417|15:52:41|S|10.000000|97.245000||
B|NFLX|20260417|15:52:41|S|10.000000|97.245000||
B|NFLX|20260417|15:52:41|S|10.000000|97.245000||
B|NFLX|20260417|15:52:41|S|10.000000|97.255000||
B|VRT|20260417|15:52:41|S|11.000000|307.267200||
B|VXZ|20260417|15:52:41|S|41.000000|55.010000||
B|BCS|20260417|15:52:42|S|6425.000000|24.310000||
B|COSM|20260417|15:52:42|S|100.000000|0.399000||
B|NFLX|20260417|15:52:42|S|10.000000|97.235000||
B|NFLX|20260417|15:52:42|S|10.000000|97.235000||
B|NFLX|20260417|15:52:42|S|10.000000|97.235000||
B|STRL|20260417|15:52:42|S|6.000000|461.210000||
B|UMMA|20260417|15:52:42|S|100.000000|34.150000||
B|UVXY|20260417|15:52:42|S|97.000000|37.889500||
B|VXX|20260417|15:52:42|S|100.000000|28.840000||
B|CAR|20260417|15:52:43|S|40.000000|495.670000||
B|FXI|20260417|15:52:43|S|206.000000|37.565000||
B|Q|20260417|15:52:43|S|2.000000|135.490000||
B|RHP|20260417|15:52:43|S|5.000000|103.580000||
B|SHV|20260417|15:52:43|S|8.000000|110.280000||
B|SPY|20260417|15:52:43|S|80.000000|709.930000||
B|SPY|20260417|15:52:43|S|160.000000|709.940000||
B|SPY|20260417|15:52:43|S|800.000000|709.930000||
B|TLT|20260417|15:52:43|S|385.000000|87.055000||
B|USO|20260417|15:52:43|S|154.000000|116.180000||
B|Z|20260417|15:52:43|S|100.000000|47.051700||
B|ANET|20260417|15:52:44|S|15.000000|164.708800||
B|CCL|20260417|15:52:44|S|20.000000|29.280000||
B|EWY|20260417|15:52:44|S|600.000000|152.170000||
B|FDX|20260417|15:52:44|S|10.000000|391.610000||
B|RBLX|20260417|15:52:44|S|100.000000|60.359100||
B|SQQQ|20260417|15:52:44|S|136.000000|56.565000||
B|SQQQ|20260417|15:52:44|S|497.000000|56.565000||
B|YUMC|20260417|15:52:44|S|200.000000|48.500000||
B|APA|20260417|15:52:45|S|20.000000|35.905000||
B|BIRD|20260417|15:52:45|S|80.000000|11.140000||
B|COIN|20260417|15:52:45|S|6.000000|206.300000||
B|COSM|20260417|15:52:45|S|100.000000|0.399000||
B|CRWV|20260417|15:52:45|S|200.000000|116.940000||
B|CRWV|20260417|15:52:45|S|234.000000|116.940000||
B|FXI|20260417|15:52:45|S|900.000000|37.560000||
B|IONQ|20260417|15:52:45|S|200.000000|45.969300||
B|LUNR|20260417|15:52:45|S|45.000000|27.285000||
B|LUNR|20260417|15:52:45|S|50.000000|27.285000||
B|NYM|20260417|15:52:45|S|1000.000000|25.100000||
B|SIDU|20260417|15:52:45|S|5.000000|5.275000||
B|SLG|20260417|15:52:45|S|50.000000|43.235000||
B|SLG|20260417|15:52:45|S|50.000000|43.240000||
B|SPGI|20260417|15:52:45|S|6.000000|442.388500||
B|SPGI|20260417|15:52:45|S|7.000000|442.390000||
B|SPY|20260417|15:52:45|S|80.000000|709.935000||
B|SPY|20260417|15:52:45|S|542.000000|709.940000||
B|TSLA|20260417|15:52:45|S|14.000000|400.195000||
B|UVIX|20260417|15:52:45|S|10544.000000|5.590000||
B|VXX|20260417|15:52:45|S|279.000000|28.838000||
B|WDC|20260417|15:52:45|S|20.000000|373.230000||
B|MSFT|20260417|15:52:46|S|3.000000|422.378800||
B|SNDK|20260417|15:52:46|S|3.000000|927.240000||
B|VGK|20260417|15:52:46|S|1000.000000|89.075000||
B|BRK/B|20260417|15:52:47|S|20.000000|474.740000||
B|CAR|20260417|15:52:47|S|16.000000|495.150000||
B|CDE|20260417|15:52:47|S|262.000000|20.360000||
B|CIEN|20260417|15:52:47|S|53.000000|507.610000||
B|COP|20260417|15:52:47|S|200.000000|116.350000||
B|INGR|20260417|15:52:47|S|10.000000|115.220000||
B|KOLD|20260417|15:52:47|S|300.000000|25.305000||
B|NFG|20260417|15:52:47|S|100.000000|87.540000||
B|NVDA|20260417|15:52:47|S|116.000000|201.435000||
B|PSA|20260417|15:52:47|S|10.000000|309.420000||
B|SPY|20260417|15:52:47|S|92.000000|709.860000||
B|TMUS|20260417|15:52:47|S|5.000000|197.170000||
B|TORO|20260417|15:52:47|S|2.000000|3.970000||
B|USMV|20260417|15:52:47|S|18.000000|94.805000||
B|XBI|20260417|15:52:47|S|100.000000|138.889300||
B|C|20260417|15:52:48|S|10.000000|132.105000||
B|CHWY|20260417|15:52:48|S|318.000000|27.557600||
B|PDBC|20260417|15:52:48|S|3.000000|16.849300||
B|PTY|20260417|15:52:48|S|100.000000|12.155000||
B|QQQ|20260417|15:52:48|S|120.000000|648.065000||
B|SCI|20260417|15:52:48|S|10.000000|83.050000||
B|SOXL|20260417|15:52:48|S|100.000000|94.245000||
B|TSLA|20260417|15:52:48|S|5.000000|400.280000||
B|VZ|20260417|15:52:48|S|107.000000|46.635000||
B|CHWY|20260417|15:52:49|S|50.000000|27.560000||
B|EFX|20260417|15:52:49|S|8.000000|195.785000||
B|MET|20260417|15:52:49|S|10.000000|78.140000||
B|NVDA|20260417|15:52:49|S|20.000000|201.440000||
B|PAM|20260417|15:52:49|S|159.000000|80.424000||
B|PRE|20260417|15:52:49|S|100.000000|17.890000||
B|SOUN|20260417|15:52:49|S|200.000000|8.120000||
B|SOXL|20260417|15:52:49|S|100.000000|94.220000||
B|TEAM|20260417|15:52:49|S|6.000000|66.180000||
B|VEEV|20260417|15:52:49|S|8.000000|167.520000||
B|WULF|20260417|15:52:49|S|100.000000|20.645000||
B|ZTS|20260417|15:52:49|S|7.000000|122.152900||
B|BMNR|20260417|15:52:50|S|30.000000|22.985000||
B|BMNR|20260417|15:52:50|S|100.000000|22.980700||
B|MU|20260417|15:52:50|S|10.000000|456.311000||
B|NCLH|20260417|15:52:50|S|200.000000|21.050000||
B|NFG|20260417|15:52:50|S|100.000000|87.550000||
B|NFLX|20260417|15:52:50|S|50.000000|97.225000||
B|SOUX|20260417|15:52:50|S|17.000000|21.910000||
B|SPY|20260417|15:52:50|S|27.000000|709.815000||
B|TFX|20260417|15:52:50|S|10.000000|131.840000||
B|TTAM|20260417|15:52:50|S|100.000000|16.685000||
B|ZTO|20260417|15:52:50|S|5.000000|25.130000||
B|ALMU|20260417|15:52:51|S|9.000000|16.180000||
B|CRM|20260417|15:52:51|S|3.000000|181.668500||
B|GO|20260417|15:52:51|S|15.000000|7.650000||
B|JKHY|20260417|15:52:51|S|10.000000|153.650000||
B|LPTH|20260417|15:52:51|S|300.000000|14.135000||
B|MSTR|20260417|15:52:51|S|26.000000|166.650000||
B|MSTR|20260417|15:52:51|S|40.000000|166.648800||
B|TM|20260417|15:52:51|S|5.000000|217.740000||
B|TZA|20260417|15:52:51|S|400.000000|5.085000||
B|WULF|20260417|15:52:51|S|15.000000|20.645000||
B|ALAB|20260417|15:52:52|S|20.000000|173.850000||
B|ASST|20260417|15:52:52|S|40.000000|15.545000||
B|BMNR|20260417|15:52:52|S|301.000000|22.985000||
B|CNI|20260417|15:52:52|S|10.000000|110.150000||
B|FITB|20260417|15:52:52|S|200.000000|50.360700||
B|HNRG|20260417|15:52:52|S|100.000000|15.885000||
B|MU|20260417|15:52:52|S|2.000000|456.280000||
B|STX|20260417|15:52:52|S|1.000000|549.200000||
B|TSLL|20260417|15:52:52|S|290.000000|13.835000||
B|WDC|20260417|15:52:52|S|3.000000|373.120000||
B|DD|20260417|15:52:53|S|17.000000|47.490000||
B|DRI|20260417|15:52:53|S|1.000000|201.640000||
B|ERIC|20260417|15:52:53|S|100.000000|11.315000||
B|GLD|20260417|15:52:53|S|100.000000|446.079100||
B|NFG|20260417|15:52:53|S|67.000000|87.560000||
B|NLY|20260417|15:52:53|S|4.000000|22.735000||
B|SEZL|20260417|15:52:53|S|4.000000|81.580000||
B|UNH|20260417|15:52:53|S|43.000000|323.710000||
B|ZM|20260417|15:52:53|S|18.000000|87.390000||
B|ALAB|20260417|15:52:54|S|3.000000|173.820000||
B|BMNR|20260417|15:52:54|S|151.000000|22.985000||
B|CTMX|20260417|15:52:54|S|1000.000000|4.825000||
B|EA|20260417|15:52:54|S|20.000000|203.740000||
B|LUNR|20260417|15:52:54|S|2.000000|27.257200||
B|SNDK|20260417|15:52:54|S|80.000000|925.900000||
B|Z|20260417|15:52:54|S|100.000000|47.050100||
B|ZM|20260417|15:52:54|S|65.000000|87.360000||
B|COSM|20260417|15:52:55|S|100.000000|0.398800||
B|IONQ|20260417|15:52:55|S|90.000000|45.990000||
B|MU|20260417|15:52:55|S|100.000000|456.250000||
B|MU|20260417|15:52:55|S|400.000000|456.250000||
B|TREX|20260417|15:52:55|S|10.000000|42.725000||
B|AAPL|20260417|15:52:56|S|200.000000|269.745000||
B|ASST|20260417|15:52:56|S|334.000000|15.549300||
B|CCI|20260417|15:52:56|S|7.000000|88.611100||
B|CEG|20260417|15:52:56|S|20.000000|296.120000||
B|MU|20260417|15:52:56|S|2.000000|456.320000||
B|NFG|20260417|15:52:56|S|100.000000|87.490000||
B|SM|20260417|15:52:56|S|20.000000|26.095000||
B|SPY|20260417|15:52:56|S|800.000000|709.800000||
B|VFMO|20260417|15:52:56|S|100.000000|220.210000||
B|HNRG|20260417|15:52:57|S|2.000000|15.865000||
B|MO|20260417|15:52:57|S|1.000000|64.290000||
B|PONY|20260417|15:52:57|S|100.000000|11.670700||
B|PTIR|20260417|15:52:57|S|18.000000|16.065000||
B|PTIR|20260417|15:52:57|S|32.000000|16.065000||
B|SHW|20260417|15:52:57|S|10.000000|345.770000||
B|TALO|20260417|15:52:57|S|100.000000|13.515000||
B|TALO|20260417|15:52:57|S|100.000000|13.515000||
B|UMAC|20260417|15:52:57|S|100.000000|14.045000||
B|UMAC|20260417|15:52:57|S|279.000000|14.045000||
B|CING|20260417|15:52:58|S|10.000000|5.465000||
B|CRDO|20260417|15:52:58|S|20.000000|160.140000||
B|FETH|20260417|15:52:58|S|100.000000|24.235000||
B|RKLB|20260417|15:52:58|S|50.000000|84.485000||
B|SAN|20260417|15:52:58|S|228.000000|12.890000||
B|SNXX|20260417|15:52:58|S|67.000000|74.150000||
B|SPY|20260417|15:52:58|S|40.000000|709.820000||
B|SPY|20260417|15:52:58|S|40.000000|709.820000||
B|SPY|20260417|15:52:58|S|800.000000|709.820000||
B|TSLA|20260417|15:52:58|S|2.000000|400.355000||
B|ADBE|20260417|15:52:59|S|120.000000|244.130000||
B|ADI|20260417|15:52:59|S|100.000000|369.990000||
B|CAR|20260417|15:52:59|S|2.000000|491.910000||
B|IONZ|20260417|15:52:59|S|10.000000|6.790100||
B|NFG|20260417|15:52:59|S|200.000000|87.530000||
B|ONDL|20260417|15:52:59|S|17.000000|17.900000||
B|RF|20260417|15:52:59|S|110.000000|28.105000||
B|TTD|20260417|15:52:59|S|700.000000|22.368500||
B|UPWK|20260417|15:52:59|S|25.000000|11.249300||
B|WST|20260417|15:52:59|S|10.000000|274.010000||
B|XSD|20260417|15:52:59|S|10.000000|414.340000||
B|APD|20260417|15:53:00|S|40.000000|291.400000||
B|CAR|20260417|15:53:00|S|22.000000|491.910000||
B|FSLR|20260417|15:53:00|S|15.000000|190.685000||
B|IAU|20260417|15:53:00|S|2.000000|91.375000||
B|NVDL|20260417|15:53:00|S|25.000000|95.980000||
B|PG|20260417|15:53:00|S|38.000000|147.050000||
B|SGOV|20260417|15:53:00|S|600.000000|100.570000||
B|SPY|20260417|15:53:00|S|40.000000|709.800000||
B|TTWO|20260417|15:53:00|S|1.000000|212.290000||
B|TWLO|20260417|15:53:00|S|4.000000|139.170000||
B|Z|20260417|15:53:00|S|500.000000|47.042900||
B|Z|20260417|15:53:00|S|500.000000|47.042900||
B|ZTO|20260417|15:53:00|S|17.000000|25.110000||
B|ZTO|20260417|15:53:00|S|76.000000|25.110000||
B|ZTO|20260417|15:53:00|S|76.000000|25.110000||
B|ZTO|20260417|15:53:00|S|76.000000|25.120000||
B|ZTO|20260417|15:53:00|S|76.000000|25.120000||
B|ADI|20260417|15:53:01|S|7.000000|370.054300||
B|ALAB|20260417|15:53:01|S|20.000000|173.886800||
B|ALAB|20260417|15:53:01|S|94.000000|173.880000||
B|ALAB|20260417|15:53:01|S|99.000000|173.880000||
B|BMNR|20260417|15:53:01|S|230.000000|22.985000||
B|IJR|20260417|15:53:01|S|30.000000|135.375000||
B|INTC|20260417|15:53:01|S|70.000000|68.495000||
B|INTC|20260417|15:53:01|S|960.000000|68.490800||
B|QBTS|20260417|15:53:01|S|3.000000|21.815000||
B|TSLL|20260417|15:53:01|S|460.000000|13.835000||
B|UMAC|20260417|15:53:01|S|400.000000|14.049300||
B|Z|20260417|15:53:01|S|300.000000|46.996200||
B|BIIB|20260417|15:53:02|S|10.000000|177.073000||
B|BMI|20260417|15:53:02|S|124.000000|116.470000||
B|CFR|20260417|15:53:02|S|10.000000|143.165000||
B|EWY|20260417|15:53:02|S|100.000000|152.135000||
B|KRT|20260417|15:53:02|S|200.000000|30.280000||
B|NFLX|20260417|15:53:02|S|10.000000|97.165000||
B|NVDA|20260417|15:53:02|S|3.000000|201.395000||
B|SLV|20260417|15:53:02|S|1.000000|73.625000||
B|SQQQ|20260417|15:53:02|S|265.000000|56.595000||
B|USO|20260417|15:53:02|S|200.000000|116.210000||
B|ZS|20260417|15:53:02|S|5.000000|134.191900||
B|ADMA|20260417|15:53:03|S|10.000000|10.999300||
B|AERO|20260417|15:53:03|S|100.000000|16.280000||
B|AMBQ|20260417|15:53:03|S|2.000000|35.000000||
B|GDXU|20260417|15:53:03|S|100.000000|261.500000||
B|SNDK|20260417|15:53:03|S|20.000000|926.991000||
B|TGT|20260417|15:53:03|S|10.000000|127.790000||
B|UVXY|20260417|15:53:03|S|300.000000|37.920000||
B|UVXY|20260417|15:53:03|S|600.000000|37.915000||
B|CRDO|20260417|15:53:04|S|98.000000|160.100000||
B|FDX|20260417|15:53:04|S|10.000000|391.420000||
B|IONQ|20260417|15:53:04|S|50.000000|45.985000||
B|LAES|20260417|15:53:04|S|35.000000|2.719900||
B|ZS|20260417|15:53:04|S|80.000000|134.190500||
B|ASTX|20260417|15:53:05|S|100.000000|36.890000||
B|IMSR|20260417|15:53:05|S|843.000000|7.675000||
B|SMCI|20260417|15:53:05|S|1.000000|28.415000||
B|SMR|20260417|15:53:05|S|5.000000|12.600000||
B|SMR|20260417|15:53:05|S|30.000000|12.600000||
B|UNH|20260417|15:53:05|S|100.000000|323.668500||
B|YUMC|20260417|15:53:05|S|300.000000|48.510000||
B|Z|20260417|15:53:05|S|100.000000|46.995800||
B|ADI|20260417|15:53:06|S|3.000000|369.860000||
B|ADI|20260417|15:53:06|S|7.000000|369.865200||
B|APLX|20260417|15:53:06|S|200.000000|18.335000||
B|AVGO|20260417|15:53:06|S|1.000000|405.600000||
B|CAR|20260417|15:53:06|S|7.000000|491.920000||
B|CHRW|20260417|15:53:06|S|10.000000|185.030000||
B|DAL|20260417|15:53:06|S|21.000000|71.615000||
B|DXYZ|20260417|15:53:06|S|20.000000|29.699300||
B|GRO|20260417|15:53:06|S|100.000000|3.065000||
B|IONQ|20260417|15:53:06|S|100.000000|45.990000||
B|IONQ|20260417|15:53:06|S|100.000000|45.990000||
B|IVV|20260417|15:53:06|S|89.000000|713.025000||
B|KEEL|20260417|15:53:06|S|5.000000|2.885000||
B|LPTH|20260417|15:53:06|S|100.000000|14.135000||
B|META|20260417|15:53:06|S|9.000000|688.268300||
B|NXE|20260417|15:53:06|S|7.000000|12.670700||
B|SOXL|20260417|15:53:06|S|100.000000|94.217500||
B|SQQQ|20260417|15:53:06|S|76.000000|56.609300||
B|TEM|20260417|15:53:06|S|1.000000|56.321000||
B|USAR|20260417|15:53:06|S|800.000000|19.955000||
B|UVIX|20260417|15:53:06|S|114.000000|5.605000||
B|BALL|20260417|15:53:07|S|10.000000|64.370000||
B|BIL|20260417|15:53:07|S|126.000000|91.550000||
B|EWY|20260417|15:53:07|S|1.000000|152.120000||
B|GDXD|20260417|15:53:07|E|7.000000|29.950000||
B|HOOD|20260417|15:53:07|S|5.000000|91.070000||
B|MKTX|20260417|15:53:07|S|50.000000|169.150000||
B|MU|20260417|15:53:07|S|2.000000|456.170000||
B|TIP|20260417|15:53:07|S|7.000000|111.455000||
B|TME|20260417|15:53:07|S|1500.000000|10.099100||
B|ALK|20260417|15:53:08|S|70.000000|45.570000||
B|APA|20260417|15:53:08|S|110.000000|35.920000||
B|PONY|20260417|15:53:08|S|100.000000|11.670700||
B|RGEN|20260417|15:53:08|S|10.000000|131.330000||
B|TSLA|20260417|15:53:08|S|100.000000|400.125000||
B|Z|20260417|15:53:08|S|100.000000|46.982800||
B|DUK|20260417|15:53:09|S|5.000000|127.885000||
B|LAMR|20260417|15:53:09|S|1.000000|134.960000||
B|PDBC|20260417|15:53:09|S|16.000000|16.855000||
B|PNFP|20260417|15:53:09|S|10.000000|96.730000||
B|CPT|20260417|15:53:10|S|20.000000|103.530000||
B|ETHA|20260417|15:53:10|S|56.000000|18.360000||
B|IGV|20260417|15:53:10|S|10.000000|85.090600||
B|OBDC|20260417|15:53:10|S|500.000000|11.760000||
B|PFE|20260417|15:53:10|S|42.000000|27.550000||
B|SHC|20260417|15:53:10|S|100.000000|16.285000||
B|T|20260417|15:53:10|S|15.000000|26.490000||
B|TQQQ|20260417|15:53:10|S|3.000000|58.405000||
B|TVTX|20260417|15:53:10|S|10.000000|40.570000||
B|TVTX|20260417|15:53:10|S|10.000000|40.570000||
B|XME|20260417|15:53:10|S|25.000000|117.530000||
B|Z|20260417|15:53:10|S|100.000000|46.993000||
B|Z|20260417|15:53:10|S|100.000000|46.993000||
B|Z|20260417|15:53:10|S|200.000000|46.993000||
B|Z|20260417|15:53:10|S|300.000000|46.993000||
B|CIGI|20260417|15:53:11|S|50.000000|117.440000||
B|CRML|20260417|15:53:11|S|200.000000|12.495000||
B|IBB|20260417|15:53:11|S|1.000000|176.835000||
B|MSTR|20260417|15:53:11|S|41.000000|166.579000||
B|NFLX|20260417|15:53:11|S|40.000000|97.159300||
B|SQQQ|20260417|15:53:11|S|100.000000|56.607500||
B|WBD|20260417|15:53:11|S|22.000000|27.465000||
B|YUMC|20260417|15:53:11|S|200.000000|48.510000||
B|AGH|20260417|15:53:12|S|20.000000|3.278800||
B|BELFB|20260417|15:53:12|S|50.000000|254.220000||
B|BELFB|20260417|15:53:12|S|100.000000|254.280000||
B|GTLS|20260417|15:53:12|S|100.000000|208.090000||
B|IONQ|20260417|15:53:12|S|100.000000|46.015000||
B|SLV|20260417|15:53:12|S|7.000000|73.595000||
B|SNDK|20260417|15:53:12|S|3.000000|926.991000||
B|SNDK|20260417|15:53:12|S|400.000000|926.980000||
B|TSLA|20260417|15:53:12|S|6.000000|399.990000||
B|TXN|20260417|15:53:12|S|5.000000|229.295000||
B|Z|20260417|15:53:12|S|12.000000|46.989200||
B|Z|20260417|15:53:12|S|100.000000|46.989600||
B|ZTS|20260417|15:53:12|S|100.000000|122.153000||
B|AYI|20260417|15:53:13|S|20.000000|291.400000||
B|BB|20260417|15:53:13|S|1.000000|4.855000||
B|TTMI|20260417|15:53:13|S|100.000000|125.070000||
B|AGH|20260417|15:53:14|S|20.000000|3.289300||
B|CHRW|20260417|15:53:14|S|10.000000|184.360000||
B|LOW|20260417|15:53:14|S|10.000000|251.710000||
B|QQQ|20260417|15:53:14|S|500.000000|647.986800||
B|AAL|20260417|15:53:15|S|20.000000|12.845000||
B|ALGS|20260417|15:53:15|S|94.000000|6.830000||
B|CRML|20260417|15:53:15|S|1300.000000|12.505000||
B|DUSL|20260417|15:53:15|S|1.000000|89.200000||
B|FRMM|20260417|15:53:15|S|50.000000|4.572500||
B|HON|20260417|15:53:15|S|200.000000|233.270000||
B|MSFT|20260417|15:53:15|S|4.000000|422.470000||
B|OPEN|20260417|15:53:15|S|300.000000|5.285000||
B|SOXS|20260417|15:53:15|S|390.000000|18.995000||
B|SPY|20260417|15:53:15|S|40.000000|709.860000||
B|BMA|20260417|15:53:16|S|15.000000|82.280000||
B|CRDO|20260417|15:53:16|S|1.000000|160.120000||
B|GOOG|20260417|15:53:16|S|10.000000|338.989100||
B|NFLX|20260417|15:53:16|S|10.000000|97.179300||
B|NFLX|20260417|15:53:16|S|10.000000|97.199300||
B|NFLX|20260417|15:53:16|S|30.000000|97.199300||
B|PAAS|20260417|15:53:16|S|17.000000|59.180700||
B|PRE|20260417|15:53:16|S|78.000000|17.890000||
B|QQQ|20260417|15:53:16|S|40.000000|647.979100||
B|RCAT|20260417|15:53:16|S|14.000000|12.595000||
B|RKLX|20260417|15:53:16|S|80.000000|42.805000||
B|ZS|20260417|15:53:16|S|720.000000|134.186800||
B|ZTS|20260417|15:53:16|S|100.000000|122.163700||
B|ALGS|20260417|15:53:17|S|100.000000|6.790000||
B|CBSH|20260417|15:53:17|S|10.000000|51.190000||
B|NFLX|20260417|15:53:17|S|10.000000|97.189300||
B|SNDK|20260417|15:53:17|S|10.000000|926.960000||
B|YUMC|20260417|15:53:17|S|200.000000|48.510000||
B|CDNS|20260417|15:53:18|S|10.000000|310.865800||
B|CR|20260417|15:53:18|S|20.000000|192.685000||
B|LEU|20260417|15:53:18|S|10.000000|203.800000||
B|NEA|20260417|15:53:18|S|700.000000|11.550000||
B|NEA|20260417|15:53:18|S|1000.000000|11.545000||
B|NEA|20260417|15:53:18|S|1400.000000|11.545000||
B|NFLX|20260417|15:53:18|S|10.000000|97.189300||
B|NFLX|20260417|15:53:18|S|10.000000|97.189300||
B|RGTI|20260417|15:53:18|S|4.000000|19.845000||
B|RGTI|20260417|15:53:18|S|14.000000|19.845000||
B|SUPN|20260417|15:53:18|S|10.000000|51.370000||
B|TM|20260417|15:53:18|S|1.000000|217.730000||
B|CAR|20260417|15:53:19|S|10.000000|489.120000||
B|NFLX|20260417|15:53:19|S|10.000000|97.189300||
B|NU|20260417|15:53:19|S|10.000000|15.350000||
B|TSLA|20260417|15:53:19|S|11.000000|400.020000||
B|TSM|20260417|15:53:19|S|50.000000|369.980000||
B|TTMI|20260417|15:53:19|S|17.000000|125.090000||
B|AMD|20260417|15:53:20|S|100.000000|277.620000||
B|BMI|20260417|15:53:20|S|1.000000|116.190000||
B|CAR|20260417|15:53:20|S|4.000000|489.125000||
B|IAUM|20260417|15:53:20|S|90.000000|48.395000||
B|INTC|20260417|15:53:20|S|80.000000|68.490000||
B|MDB|20260417|15:53:20|S|10.000000|263.460000||
B|NFLX|20260417|15:53:20|S|30.000000|97.249300||
B|NFLX|20260417|15:53:20|S|70.000000|97.245000||
B|PL|20260417|15:53:20|S|262.000000|38.279300||
B|PLTR|20260417|15:53:20|S|100.000000|146.480000||
B|QBTS|20260417|15:53:20|S|1255.000000|21.849400||
B|SOXL|20260417|15:53:20|S|10.000000|94.235000||
B|TSCO|20260417|15:53:20|S|5.000000|44.999200||
B|TSLA|20260417|15:53:20|S|32.000000|400.510000||
B|YUMC|20260417|15:53:20|S|200.000000|48.510000||
B|AMD|20260417|15:53:21|S|3.000000|277.580000||
B|BP|20260417|15:53:21|S|10.000000|44.645000||
B|CRWV|20260417|15:53:21|S|20.000000|116.745000||
B|SOXL|20260417|15:53:21|S|10.000000|94.235000||
B|ZTS|20260417|15:53:21|S|100.000000|122.165900||
B|INFY|20260417|15:53:22|S|10.000000|14.465000||
B|NVCR|20260417|15:53:22|S|86.000000|12.889300||
B|WIX|20260417|15:53:22|S|51.000000|68.140000||
B|Z|20260417|15:53:22|S|5.000000|46.980300||
B|Z|20260417|15:53:22|S|12.000000|46.980300||
B|Z|20260417|15:53:22|S|100.000000|46.989000||
B|AKAM|20260417|15:53:23|S|5.000000|95.506000||
B|CRM|20260417|15:53:23|S|6.000000|181.570000||
B|DXYZ|20260417|15:53:23|S|5.000000|29.698800||
B|LCID|20260417|15:53:23|S|100.000000|7.275000||
B|LPTH|20260417|15:53:23|S|300.000000|14.135000||
B|LUNR|20260417|15:53:23|S|17.000000|27.247200||
B|MSTR|20260417|15:53:23|S|14.000000|166.869000||
B|QS|20260417|15:53:23|S|378.000000|7.085000||
B|SHC|20260417|15:53:23|S|100.000000|16.275000||
B|SHC|20260417|15:53:23|S|100.000000|16.285000||
B|TQQQ|20260417|15:53:23|S|100.000000|58.439900||
B|ZS|20260417|15:53:23|S|80.000000|134.130000||
B|AGRO|20260417|15:53:24|S|184.000000|12.485000||
B|EVTL|20260417|15:53:24|S|247.000000|3.005000||
B|LCID|20260417|15:53:24|S|20.000000|7.275000||
B|MAIA|20260417|15:53:24|S|404.000000|1.350000||
B|OMCL|20260417|15:53:24|S|47.000000|38.220000||
B|RTX|20260417|15:53:24|S|2.000000|196.385000||
B|SOXL|20260417|15:53:24|S|100.000000|94.275000||
B|Z|20260417|15:53:24|S|200.000000|46.988900||
B|ZS|20260417|15:53:24|S|40.000000|134.181000||
B|ZS|20260417|15:53:24|S|80.000000|134.181000||
B|INTC|20260417|15:53:25|S|115.000000|68.505000||
B|MSTR|20260417|15:53:25|S|1.000000|166.901000||
B|MSTR|20260417|15:53:25|S|1.000000|166.950900||
B|NFG|20260417|15:53:25|S|100.000000|87.590000||
B|NFLX|20260417|15:53:25|S|10.000000|97.219300||
B|NFLX|20260417|15:53:25|S|10.000000|97.219300||
B|NVDA|20260417|15:53:25|S|70.000000|201.500000||
B|QBTS|20260417|15:53:25|S|1.000000|21.849300||
B|RKLB|20260417|15:53:25|S|32.000000|84.520000||
B|RKLB|20260417|15:53:25|S|33.000000|84.520000||
B|SPY|20260417|15:53:25|S|39.000000|709.993300||
B|XLP|20260417|15:53:25|S|50.000000|82.450000||
B|Z|20260417|15:53:25|S|15.000000|46.988900||
B|CAR|20260417|15:53:26|S|10.000000|489.460000||
B|CCEP|20260417|15:53:26|S|10.000000|98.850000||
B|DECK|20260417|15:53:26|S|10.000000|112.350000||
B|DVN|20260417|15:53:26|S|10.000000|44.215000||
B|FIG|20260417|15:53:26|S|166.000000|18.997300||
B|NFLX|20260417|15:53:26|S|10.000000|97.239300||
B|QBTS|20260417|15:53:26|S|100.000000|21.850000||
B|RDVT|20260417|15:53:26|S|20.000000|39.350000||
B|SNDK|20260417|15:53:26|S|13.000000|927.960000||
B|ZS|20260417|15:53:26|S|600.000000|134.179500||
B|AAOI|20260417|15:53:27|S|1.000000|159.377100||
B|CRK|20260417|15:53:27|S|100.000000|16.860000||
B|GDX|20260417|15:53:27|S|33.000000|100.650000||
B|MAS|20260417|15:53:27|S|20.000000|66.495000||
B|NFLX|20260417|15:53:27|S|10.000000|97.239300||
B|NFLX|20260417|15:53:27|S|10.000000|97.239300||
B|PGR|20260417|15:53:27|S|38.000000|202.570000||
B|QQQ|20260417|15:53:27|S|5.000000|648.205000||
B|RNAZ|20260417|15:53:27|S|10.000000|8.970000||
B|SBET|20260417|15:53:27|S|11.000000|7.980000||
B|SDOG|20260417|15:53:27|S|10.000000|66.099800||
B|SNEX|20260417|15:53:27|S|7.000000|105.760000||
B|TSLA|20260417|15:53:27|S|1.000000|400.572200||
B|TSLA|20260417|15:53:27|S|50.000000|400.590000||
B|ZTS|20260417|15:53:27|S|100.000000|122.165800||
B|ALAB|20260417|15:53:28|S|20.000000|173.980000||
B|AMZN|20260417|15:53:28|S|0.966500|250.590000||
B|FIG|20260417|15:53:28|S|65.000000|18.999300||
B|JPM|20260417|15:53:28|S|13.000000|311.290000||
B|NASA|20260417|15:53:28|S|100.000000|30.890000||
B|Z|20260417|15:53:28|S|100.000000|46.988000||
B|ZTO|20260417|15:53:28|S|5.000000|25.110000||
B|ZTO|20260417|15:53:28|S|100.000000|25.110000||
B|CHAT|20260417|15:53:29|S|60.000000|75.160000||
B|CSL|20260417|15:53:29|S|10.000000|361.785000||
B|EWZ|20260417|15:53:29|S|100.000000|41.215000||
B|FLR|20260417|15:53:29|S|10.000000|48.485700||
B|IONQ|20260417|15:53:29|S|100.000000|46.060000||
B|IONQ|20260417|15:53:29|S|300.000000|46.060000||
B|LQDA|20260417|15:53:29|S|40.000000|39.597600||
B|MSFT|20260417|15:53:29|S|2.000000|422.578800||
B|NFLX|20260417|15:53:29|S|10.000000|97.239300||
B|NOK|20260417|15:53:29|S|500.000000|10.265000||
B|UMC|20260417|15:53:29|S|100.000000|11.610000||
B|UPST|20260417|15:53:29|S|100.000000|34.600000||
B|AMGN|20260417|15:53:30|S|20.000000|355.820000||
B|CAR|20260417|15:53:30|S|2.000000|489.550000||
B|DOW|20260417|15:53:30|S|40.000000|35.705000||
B|DOW|20260417|15:53:30|S|203.000000|35.709300||
B|FXI|20260417|15:53:30|S|200.000000|37.565000||
B|PCG|20260417|15:53:30|S|10.000000|17.225000||
B|QS|20260417|15:53:30|S|20.000000|7.085000||
B|RDDT|20260417|15:53:30|S|35.000000|163.107500||
B|SNDK|20260417|15:53:30|S|10.000000|927.840000||
B|SVXY|20260417|15:53:30|S|17.000000|50.510000||
B|TRMB|20260417|15:53:30|S|10.000000|69.180000||
B|CAR|20260417|15:53:31|S|98.000000|489.820000||
B|COHR|20260417|15:53:31|S|41.000000|342.130000||
B|COHR|20260417|15:53:31|S|200.000000|342.090000||
B|GDX|20260417|15:53:31|S|100.000000|100.649300||
B|GEV|20260417|15:53:31|S|80.000000|1004.855000||
B|MSFT|20260417|15:53:31|S|1.000000|422.565000||
B|NFG|20260417|15:53:31|S|200.000000|87.610000||
B|ORCL|20260417|15:53:31|S|80.000000|175.129100||
B|SIRI|20260417|15:53:31|S|20.000000|25.495000||
B|SSRM|20260417|15:53:31|S|10.000000|31.790000||
B|WULF|20260417|15:53:31|S|150.000000|20.685000||
B|CB|20260417|15:53:32|S|15.000000|329.970000||
B|CX|20260417|15:53:32|S|8.000000|11.980500||
B|EOSE|20260417|15:53:32|S|26.000000|7.205000||
B|HWC|20260417|15:53:32|S|100.000000|68.830000||
B|MSFT|20260417|15:53:32|S|10.000000|422.565000||
B|MU|20260417|15:53:32|S|3.000000|456.470000||
B|XOM|20260417|15:53:32|S|22.000000|146.391200||
B|Z|20260417|15:53:32|S|100.000000|46.987300||
B|Z|20260417|15:53:32|S|100.000000|46.987300||
B|FIG|20260417|15:53:33|S|100.000000|18.995000||
B|QVCGP|20260417|15:53:33|S|100.000000|2.005000||
B|RGTI|20260417|15:53:33|S|500.000000|19.860000||
B|SNPS|20260417|15:53:33|S|20.000000|449.300000||
B|VICR|20260417|15:53:33|S|29.000000|218.785000||
B|ZM|20260417|15:53:33|S|1.000000|87.365000||
B|ACP|20260417|15:53:34|S|100.000000|5.405000||
B|ARCC|20260417|15:53:34|S|12.000000|19.075000||
B|BIL|20260417|15:53:34|S|200.000000|91.549300||
B|CRWV|20260417|15:53:34|S|170.000000|116.815000||
B|LUNR|20260417|15:53:34|S|1.000000|27.270000||
B|LUNR|20260417|15:53:34|S|17.000000|27.269200||
B|LYFT|20260417|15:53:34|S|181.000000|14.955000||
B|NFG|20260417|15:53:34|S|100.000000|87.610000||
B|NFLX|20260417|15:53:34|S|10.000000|97.239300||
B|QLD|20260417|15:53:34|S|1.000000|76.620000||
B|SNDK|20260417|15:53:34|S|9.000000|927.820000||
B|BMRN|20260417|15:53:35|S|10.000000|54.570000||
B|CLOV|20260417|15:53:35|S|800.000000|2.205000||
B|FXI|20260417|15:53:35|S|200.000000|37.569300||
B|IMSR|20260417|15:53:35|S|20.000000|7.675000||
B|TQQQ|20260417|15:53:35|S|759.000000|58.475000||
B|COMP|20260417|15:53:36|S|32.000000|8.219400||
B|FLY|20260417|15:53:36|S|10.000000|43.630000||
B|HSY|20260417|15:53:36|S|1.000000|192.840000||
B|IVV|20260417|15:53:36|S|2.000000|713.335000||
B|KEEL|20260417|15:53:36|S|100.000000|2.885000||
B|NOK|20260417|15:53:36|S|100.000000|10.265000||
B|QQQ|20260417|15:53:36|S|26.000000|648.250000||
B|TFX|20260417|15:53:36|S|10.000000|131.700000||
B|TRIP|20260417|15:53:36|S|100.000000|11.475000||
B|UVXY|20260417|15:53:36|S|100.000000|38.030000||
B|XBI|20260417|15:53:36|S|300.000000|138.900000||
B|XSW|20260417|15:53:36|S|20.000000|153.700000||
B|ZS|20260417|15:53:36|S|40.000000|134.169200||
B|BTG|20260417|15:53:37|S|9600.000000|5.020000||
B|CNTA|20260417|15:53:37|S|20.000000|39.565000||
B|FIG|20260417|15:53:37|S|100.000000|18.995000||
B|LPTH|20260417|15:53:37|S|300.000000|14.145000||
B|NVDA|20260417|15:53:37|S|110.000000|201.540000||
B|QPUX|20260417|15:53:37|S|20.000000|31.420000||
B|UPS|20260417|15:53:37|S|20.000000|106.650000||
B|WULF|20260417|15:53:37|S|40.000000|20.685000||
B|YEXT|20260417|15:53:37|S|20.000000|3.700000||
B|Z|20260417|15:53:37|S|12.000000|46.987500||
B|ADMA|20260417|15:53:38|S|5.000000|10.997200||
B|IWM|20260417|15:53:38|S|300.000000|275.815000||
B|MKTX|20260417|15:53:38|S|50.000000|169.021000||
B|MKTX|20260417|15:53:38|S|50.000000|169.030000||
B|MSTR|20260417|15:53:38|S|15.000000|166.725000||
B|MUU|20260417|15:53:38|S|10.000000|213.980000||
B|MUU|20260417|15:53:38|S|100.000000|213.940000||
B|NFLX|20260417|15:53:38|S|10.000000|97.249300||
B|NFLX|20260417|15:53:38|S|10.000000|97.249300||
B|NNE|20260417|15:53:38|S|300.000000|25.860000||
B|UNH|20260417|15:53:38|S|13.000000|323.658800||
B|VST|20260417|15:53:38|S|1.000000|163.675000||
B|ZS|20260417|15:53:38|S|120.000000|134.175800||
B|ZTS|20260417|15:53:38|S|100.000000|122.166500||
B|ZTS|20260417|15:53:38|S|200.000000|122.173700||
B|DCOM|20260417|15:53:39|S|16.000000|36.935000||
B|ORCL|20260417|15:53:39|S|200.000000|175.149300||
B|SEMY|20260417|15:53:39|S|800.000000|16.780000||
B|SOXL|20260417|15:53:39|S|10.000000|94.325000||
B|WELL|20260417|15:53:39|S|20.000000|210.880000||
B|WTS|20260417|15:53:39|S|20.000000|302.780000||
B|ZS|20260417|15:53:39|S|40.000000|134.175400||
B|ALK|20260417|15:53:40|S|127.000000|45.600000||
B|BTG|20260417|15:53:40|S|1300.000000|5.020000||
B|BTG|20260417|15:53:40|S|1800.000000|5.020000||
B|CLS|20260417|15:53:40|S|104.000000|397.071000||
B|CRL|20260417|15:53:40|S|10.000000|184.721400||
B|EDZ|20260417|15:53:40|S|100.000000|20.700000||
B|EDZ|20260417|15:53:40|S|200.000000|20.695000||
B|MSTR|20260417|15:53:40|S|70.000000|166.740000||
B|NFLX|20260417|15:53:40|S|1.000000|97.245000||
B|SKM|20260417|15:53:40|S|10.000000|37.825000||
B|XPO|20260417|15:53:40|S|10.000000|225.410000||
B|AVAV|20260417|15:53:41|S|26.000000|190.440000||
B|HIMS|20260417|15:53:41|S|21.000000|28.735000||
B|PLTR|20260417|15:53:41|S|100.000000|146.480000||
B|BB|20260417|15:53:42|S|25.000000|4.855000||
B|GOOGL|20260417|15:53:42|S|80.000000|341.190000||
B|MDT|20260417|15:53:42|S|20.000000|86.155000||
B|NFLX|20260417|15:53:42|S|10.000000|97.245000||
B|UDOW|20260417|15:53:42|S|207.000000|60.549000||
B|ASTX|20260417|15:53:43|S|200.000000|36.930000||
B|CFR|20260417|15:53:43|S|8.000000|143.040000||
B|CVNA|20260417|15:53:43|S|100.000000|390.907000||
B|JMIA|20260417|15:53:43|S|8.000000|8.105000||
B|LOGI|20260417|15:53:43|S|100.000000|100.790000||
B|NFLX|20260417|15:53:43|S|529.000000|97.245000||
B|TEM|20260417|15:53:43|S|20.000000|56.320000||
B|AMD|20260417|15:53:44|S|100.000000|277.568800||
B|NNE|20260417|15:53:44|S|100.000000|25.880000||
B|SPY|20260417|15:53:44|S|100.000000|709.895000||
B|Z|20260417|15:53:44|S|100.000000|46.987700||
B|CLOV|20260417|15:53:45|S|100.000000|2.205000||
B|CRL|20260417|15:53:45|S|10.000000|184.731500||
B|NFLX|20260417|15:53:45|S|10.000000|97.249300||
B|NFLX|20260417|15:53:45|S|10.000000|97.249300||
B|NFLX|20260417|15:53:45|S|20.000000|97.249300||
B|NFLX|20260417|15:53:45|S|40.000000|97.249300||
B|NOK|20260417|15:53:45|S|100.000000|10.265000||
B|SNDK|20260417|15:53:45|S|5.000000|928.175000||
B|SOXL|20260417|15:53:45|S|150.000000|94.255000||
B|SOXL|20260417|15:53:45|S|200.000000|94.257600||
B|UAL|20260417|15:53:45|S|100.000000|102.330000||
B|UAL|20260417|15:53:45|S|447.000000|102.325400||
B|ZTS|20260417|15:53:45|S|14.000000|122.174500||
B|AMD|20260417|15:53:46|S|1.000000|277.578600||
B|LUNR|20260417|15:53:46|S|6.000000|27.255000||
B|LUNR|20260417|15:53:46|S|17.000000|27.255000||
B|LUNR|20260417|15:53:46|S|17.000000|27.255000||
B|RSSS|20260417|15:53:46|S|8.000000|2.580000||
B|ZTS|20260417|15:53:46|S|1200.000000|122.174500||
B|MSTU|20260417|15:53:47|S|700.000000|7.279300||
B|MU|20260417|15:53:47|S|100.000000|456.470000||
B|MU|20260417|15:53:47|S|100.000000|456.580000||
B|MU|20260417|15:53:47|S|166.000000|456.470000||
B|MU|20260417|15:53:47|S|200.000000|456.460000||
B|NFLX|20260417|15:53:47|S|10.000000|97.295000||
B|NFLX|20260417|15:53:47|S|20.000000|97.295000||
B|TSLA|20260417|15:53:47|S|20.000000|400.180000||
B|XLF|20260417|15:53:47|S|3.000000|52.485000||
B|Z|20260417|15:53:47|S|100.000000|46.964000||
B|ARBE|20260417|15:53:48|S|34.000000|0.841900||
B|BTQ|20260417|15:53:48|S|200.000000|3.580000||
B|FXI|20260417|15:53:48|S|100.000000|37.569300||
B|FXI|20260417|15:53:48|S|200.000000|37.569300||
B|KO|20260417|15:53:48|S|20.000000|75.965000||
B|LQDA|20260417|15:53:48|S|15.000000|39.667800||
B|MSFT|20260417|15:53:48|S|200.000000|422.708800||
B|NFLX|20260417|15:53:48|S|10.000000|97.295000||
B|PURR|20260417|15:53:48|S|50.000000|6.455000||
B|ZTS|20260417|15:53:48|S|100.000000|122.167000||
B|AMDL|20260417|15:53:49|S|31.000000|22.370700||
B|BMNU|20260417|15:53:49|S|150.000000|2.325000||
B|SNDK|20260417|15:53:49|S|55.000000|928.260000||
B|VTI|20260417|15:53:49|S|1.000000|350.480000||
B|ZROZ|20260417|15:53:49|S|100.000000|63.580000||
B|CRL|20260417|15:53:50|S|5.000000|184.730000||
B|CVS|20260417|15:53:50|S|9.000000|77.269300||
B|MAR|20260417|15:53:50|S|10.000000|377.905000||
B|NFLX|20260417|15:53:50|S|20.000000|97.295000||
B|NKTX|20260417|15:53:50|S|562.000000|3.420000||
B|NLR|20260417|15:53:50|S|10.000000|146.100000||
B|QQQ|20260417|15:53:50|S|14.000000|648.129100||
B|TXN|20260417|15:53:50|S|10.000000|229.370000||
B|Z|20260417|15:53:50|S|11.000000|47.028700||
B|Z|20260417|15:53:50|S|100.000000|46.987400||
B|ZTS|20260417|15:53:50|S|100.000000|122.175500||
B|ASTS|20260417|15:53:51|S|6.000000|85.370000||
B|ASTS|20260417|15:53:51|S|11.000000|85.370000||
B|ECL|20260417|15:53:51|S|3.000000|275.300000||
B|HMY|20260417|15:53:51|S|100.000000|18.690000||
B|PAAS|20260417|15:53:51|S|2.000000|59.155000||
B|QVCGP|20260417|15:53:51|S|100.000000|2.015000||
B|RDVT|20260417|15:53:51|S|20.000000|39.260000||
B|TVTX|20260417|15:53:51|S|20.000000|40.512000||
B|UMC|20260417|15:53:51|S|50.000000|11.617300||
B|XLU|20260417|15:53:51|S|100.000000|46.115000||
B|ZTO|20260417|15:53:51|S|21.000000|25.100000||
B|ZTO|20260417|15:53:51|S|60.000000|25.100000||
B|ZTO|20260417|15:53:51|S|67.000000|25.100000||
B|ZTO|20260417|15:53:51|S|200.000000|25.100000||
B|CDNS|20260417|15:53:52|S|10.000000|310.926800||
B|COHU|20260417|15:53:52|S|1.000000|41.040000||
B|EDZ|20260417|15:53:52|S|62.000000|20.720000||
B|MKC|20260417|15:53:52|S|20.000000|54.320000||
B|MSTU|20260417|15:53:52|S|80.000000|7.279300||
B|NFLX|20260417|15:53:52|S|200.000000|97.297600||
B|NVDA|20260417|15:53:52|S|840.000000|201.430000||
B|ORCL|20260417|15:53:52|S|100.000000|175.149000||
B|SVXY|20260417|15:53:52|S|100.000000|50.500000||
B|ZM|20260417|15:53:52|S|1.000000|87.365000||
B|ADBE|20260417|15:53:53|S|4.000000|244.290000||
B|ASTS|20260417|15:53:53|S|10.000000|85.390000||
B|GOOG|20260417|15:53:53|S|2.000000|339.079300||
B|NFLX|20260417|15:53:53|S|3.000000|97.310000||
B|QS|20260417|15:53:53|S|200.000000|7.085000||
B|UMC|20260417|15:53:53|S|600.000000|11.617300||
B|UNFI|20260417|15:53:53|S|1.000000|48.720000||
B|ZS|20260417|15:53:53|S|40.000000|134.174200||
B|CTNT|20260417|15:53:54|E|100.000000|0.089500||
B|GLD|20260417|15:53:54|S|2.000000|445.958800||
B|NFLX|20260417|15:53:54|S|10.000000|97.310000||
B|NNOX|20260417|15:53:54|S|100.000000|2.845000||
B|OBE|20260417|15:53:54|S|600.000000|10.110000||
B|OBE|20260417|15:53:54|S|1200.000000|10.105000||
B|RDVT|20260417|15:53:54|S|100.000000|39.460000||
B|RES|20260417|15:53:54|S|6.000000|6.565000||
B|EVTL|20260417|15:53:55|S|3000.000000|3.007400||
B|GAB|20260417|15:53:55|S|100.000000|5.800700||
B|LITE|20260417|15:53:55|S|1.000000|890.865000||
B|MAIA|20260417|15:53:55|S|401.000000|1.360000||
B|MIDD|20260417|15:53:55|S|9.000000|144.040000||
B|SOXS|20260417|15:53:55|S|10.000000|18.975000||
B|Z|20260417|15:53:55|S|100.000000|46.987000||
B|ZS|20260417|15:53:55|S|80.000000|134.040000||
B|BZAI|20260417|15:53:56|S|8.000000|2.599700||
B|CRML|20260417|15:53:56|S|100.000000|12.585000||
B|FNB|20260417|15:53:56|S|100.000000|17.905000||
B|GSG|20260417|15:53:56|S|200.000000|30.365000||
B|HAL|20260417|15:53:56|S|10.000000|37.169300||
B|PDBC|20260417|15:53:56|S|5.000000|16.859300||
B|PONY|20260417|15:53:56|S|100.000000|11.680700||
B|SVM|20260417|15:53:56|S|196.000000|12.859300||
B|ZS|20260417|15:53:56|S|40.000000|134.176600||
B|ZTS|20260417|15:53:56|S|55.000000|122.171900||
B|ADI|20260417|15:53:57|S|3.000000|369.940000||
B|ATOM|20260417|15:53:57|S|900.000000|5.350000||
B|CLF|20260417|15:53:57|S|100.000000|9.915000||
B|IWM|20260417|15:53:57|S|100.000000|275.800000||
B|PTY|20260417|15:53:57|S|100.000000|12.155000||
B|SE|20260417|15:53:57|S|4.000000|91.435000||
B|BDX|20260417|15:53:58|S|7.000000|158.060000||
B|ETHA|20260417|15:53:58|S|61.000000|18.369400||
B|NFLX|20260417|15:53:58|S|10.000000|97.310000||
B|PONY|20260417|15:53:58|S|100.000000|11.680700||
B|AMPX|20260417|15:53:59|S|108.000000|18.790000||
B|ANET|20260417|15:53:59|S|17.000000|164.868600||
B|MSTR|20260417|15:53:59|S|17.000000|166.785000||
B|NFLX|20260417|15:53:59|S|10.000000|97.299300||
B|PL|20260417|15:53:59|S|21.000000|38.279300||
B|QVCGP|20260417|15:53:59|S|100.000000|2.040000||
B|SLG|20260417|15:53:59|S|100.000000|43.150000||
B|SOUN|20260417|15:53:59|S|123.000000|8.115000||
B|VXX|20260417|15:53:59|S|11.000000|28.909300||
B|CRCL|20260417|15:54:00|S|7.000000|105.260000||
B|HBM|20260417|15:54:00|S|200.000000|25.925000||
B|META|20260417|15:54:00|S|20.000000|687.800000||
B|NFLX|20260417|15:54:00|S|10.000000|97.289300||
B|NFLX|20260417|15:54:00|S|20.000000|97.245000||
B|RKLB|20260417|15:54:00|S|100.000000|84.555000||
B|TM|20260417|15:54:00|S|5.000000|217.690000||
B|EOG|20260417|15:54:01|S|20.000000|128.845000||
B|IBN|20260417|15:54:01|S|1.000000|28.809300||
B|LCID|20260417|15:54:01|S|100.000000|7.275000||
B|LCID|20260417|15:54:01|S|1096.000000|7.277100||
B|MLCI|20260417|15:54:01|S|2.000000|4.170000||
B|NVDX|20260417|15:54:01|S|85.000000|18.395000||
B|SHC|20260417|15:54:01|S|100.000000|16.285000||
B|SMR|20260417|15:54:01|S|50.000000|12.619300||
B|FAST|20260417|15:54:02|S|100.000000|45.745000||
B|FTAI|20260417|15:54:02|S|88.000000|259.629000||
B|GOOG|20260417|15:54:02|S|200.000000|339.019100||
B|LOW|20260417|15:54:02|S|10.000000|251.430000||
B|NFLX|20260417|15:54:02|S|10.000000|97.235000||
B|SEDG|20260417|15:54:02|S|100.000000|38.670000||
B|TSLA|20260417|15:54:02|S|40.000000|400.225000||
B|TSLA|20260417|15:54:02|S|58.000000|400.225000||
B|TX|20260417|15:54:02|S|6.000000|42.300000||
B|VRT|20260417|15:54:02|S|100.000000|307.610000||
B|CANG|20260417|15:54:03|S|400.000000|0.558200||
B|EC|20260417|15:54:03|S|4.000000|13.569300||
B|IONQ|20260417|15:54:03|S|26.000000|46.050000||
B|TLT|20260417|15:54:03|S|100.000000|87.055000||
B|TSLA|20260417|15:54:03|S|90.000000|400.275000||
B|ZTO|20260417|15:54:03|S|16.000000|25.100000||
B|ZTO|20260417|15:54:03|S|100.000000|25.100000||
B|AGH|20260417|15:54:04|S|20.000000|3.289300||
B|BTG|20260417|15:54:04|S|12700.000000|5.010000||
B|IBIT|20260417|15:54:04|S|600.000000|43.888700||
B|NVDA|20260417|15:54:04|S|1.000000|201.430000||
B|SNDK|20260417|15:54:04|S|6.000000|927.385000||
B|SPYM|20260417|15:54:04|S|60.000000|83.569300||
B|BAND|20260417|15:54:05|S|100.000000|23.000000||
B|CALM|20260417|15:54:05|S|1.000000|76.640000||
B|EUAD|20260417|15:54:05|S|200.000000|44.935000||
B|GOOGL|20260417|15:54:05|S|2.000000|341.180000||
B|POWL|20260417|15:54:05|S|1.000000|241.555000||
B|V|20260417|15:54:05|S|1.000000|317.590000||
B|GAB|20260417|15:54:06|S|100.000000|5.805000||
B|NFLX|20260417|15:54:06|S|10.000000|97.249300||
B|PLTR|20260417|15:54:06|S|7.000000|146.420000||
B|PLTR|20260417|15:54:06|S|7.000000|146.420000||
B|SCHG|20260417|15:54:06|S|1.000000|32.595000||
B|ZS|20260417|15:54:06|S|40.000000|134.170400||
B|LEGN|20260417|15:54:07|S|20.000000|21.221200||
B|NFLX|20260417|15:54:07|S|10.000000|97.245000||
B|PONY|20260417|15:54:07|S|100.000000|11.680700||
B|PONY|20260417|15:54:07|S|200.000000|11.680700||
B|SOLS|20260417|15:54:07|S|200.000000|81.080000||
B|TEAM|20260417|15:54:07|S|18.000000|66.010000||
B|TRIP|20260417|15:54:07|S|1.000000|11.470700||
B|BKKT|20260417|15:54:08|S|58.000000|9.305000||
B|GLD|20260417|15:54:08|S|2.000000|445.945200||
B|IONQ|20260417|15:54:08|S|11.000000|46.060000||
B|MU|20260417|15:54:08|S|100.000000|456.490000||
B|MU|20260417|15:54:08|S|198.000000|456.490000||
B|QCAP|20260417|15:54:08|S|53.000000|24.110000||
B|TSLA|20260417|15:54:08|S|114.000000|400.330000||
B|TSLA|20260417|15:54:08|S|386.000000|400.330000||
B|Z|20260417|15:54:08|S|100.000000|46.970000||
B|ATAI|20260417|15:54:09|S|1011.000000|4.040000||
B|AVB|20260417|15:54:09|S|10.000000|174.030000||
B|ELVN|20260417|15:54:09|S|100.000000|48.250000||
B|ELVN|20260417|15:54:09|S|104.000000|48.257300||
B|LCID|20260417|15:54:09|S|1.000000|7.277500||
B|MRP|20260417|15:54:09|S|669.000000|31.039400||
B|NFLX|20260417|15:54:09|S|10.000000|97.230000||
B|NFLX|20260417|15:54:09|S|10.000000|97.230000||
B|NFLX|20260417|15:54:09|S|20.000000|97.139300||
B|QBTS|20260417|15:54:09|S|25.000000|21.869300||
B|SNDK|20260417|15:54:09|S|2.000000|927.240000||
B|SNDK|20260417|15:54:09|S|25.000000|927.085000||
B|BE|20260417|15:54:10|S|50.000000|207.620000||
B|C|20260417|15:54:10|S|2.000000|132.175000||
B|FLNT|20260417|15:54:10|S|1.000000|3.410000||
B|MCK|20260417|15:54:10|S|10.000000|865.770000||
B|META|20260417|15:54:10|S|50.000000|687.920000||
B|NBIS|20260417|15:54:10|S|100.000000|156.752900||
B|NFLX|20260417|15:54:10|S|10.000000|97.179300||
B|PONY|20260417|15:54:10|S|100.000000|11.670700||
B|SNDK|20260417|15:54:10|S|3.000000|928.119000||
B|TMF|20260417|15:54:10|S|1.000000|36.715000||
B|XPEV|20260417|15:54:10|S|20.000000|18.075000||
B|Z|20260417|15:54:10|S|100.000000|46.981900||
B|COIN|20260417|15:54:11|S|5.000000|206.607500||
B|CRM|20260417|15:54:11|S|50.000000|181.558800||
B|HPP|20260417|15:54:11|S|100.000000|7.500700||
B|PLTR|20260417|15:54:11|S|200.000000|146.570000||
B|RKLB|20260417|15:54:11|S|100.000000|84.590000||
B|RSSS|20260417|15:54:11|S|8.000000|2.580000||
B|SOFI|20260417|15:54:11|S|5.000000|19.525000||
B|ASTS|20260417|15:54:12|S|5.000000|85.379100||
B|BE|20260417|15:54:12|S|5.000000|207.620000||
B|KMB|20260417|15:54:12|S|10.000000|98.710900||
B|NFLX|20260417|15:54:12|S|10.000000|97.190000||
B|NVO|20260417|15:54:12|S|370.000000|40.485000||
B|NVTS|20260417|15:54:12|S|48.000000|12.495000||
B|PONY|20260417|15:54:12|S|100.000000|11.680700||
B|RNP|20260417|15:54:12|S|200.000000|21.060000||
B|ZTS|20260417|15:54:12|S|100.000000|122.195300||
B|BHP|20260417|15:54:13|S|10.000000|80.485000||
B|GME/WS|20260417|15:54:13|S|10.000000|3.650000||
B|KEEL|20260417|15:54:13|S|515.000000|2.885000||
B|NFLX|20260417|15:54:13|S|10.000000|97.190000||
B|NFLX|20260417|15:54:13|S|10.000000|97.195000||
B|NFLX|20260417|15:54:13|S|20.000000|97.190000||
B|SQQQ|20260417|15:54:13|S|100.000000|56.525000||
B|TE|20260417|15:54:13|S|3700.000000|5.060000||
B|GEV|20260417|15:54:14|S|4.000000|1005.445000||
B|IREN|20260417|15:54:14|S|21.000000|48.050700||
B|MAS|20260417|15:54:14|S|20.000000|66.465000||
B|MSFT|20260417|15:54:14|S|146.000000|422.875000||
B|QBTS|20260417|15:54:14|S|1900.000000|21.855000||
B|SNDK|20260417|15:54:14|S|16.000000|928.405000||
B|SNDK|20260417|15:54:14|S|26.000000|928.445000||
B|TSLA|20260417|15:54:14|S|10.000000|400.150000||
B|TSLA|20260417|15:54:14|S|25.000000|400.150000||
B|TSLA|20260417|15:54:14|S|25.000000|400.180000||
B|ZTO|20260417|15:54:14|S|100.000000|25.100000||
B|INTC|20260417|15:54:15|S|25.000000|68.555000||
B|INTC|20260417|15:54:15|S|40.000000|68.550000||
B|NVDA|20260417|15:54:15|S|400.000000|201.555000||
B|SNDK|20260417|15:54:15|S|5.000000|929.990000||
B|TSLA|20260417|15:54:15|S|30.000000|400.170000||
B|Z|20260417|15:54:15|S|100.000000|46.978500||
B|ZS|20260417|15:54:15|S|40.000000|134.168000||
B|ALAB|20260417|15:54:16|S|30.000000|174.000000||
B|ASTS|20260417|15:54:16|S|10.000000|85.388300||
B|BRK/B|20260417|15:54:16|S|1.000000|474.755000||
B|IGD|20260417|15:54:16|S|300.000000|6.005000||
B|NFLX|20260417|15:54:16|S|10.000000|97.189300||
B|NKE|20260417|15:54:16|S|2.000000|46.049300||
B|NVCR|20260417|15:54:16|S|100.000000|12.869000||
B|NVDA|20260417|15:54:16|S|100.000000|201.550000||
B|POWL|20260417|15:54:16|S|1.000000|241.630000||
B|SNDK|20260417|15:54:16|S|5.000000|929.575000||
B|UPST|20260417|15:54:16|S|100.000000|34.569300||
B|VCIT|20260417|15:54:16|S|3.000000|83.470000||
B|Z|20260417|15:54:16|S|100.000000|47.019400||
B|BKNG|20260417|15:54:17|S|180.000000|191.945000||
B|BRK/B|20260417|15:54:17|S|1.000000|474.770000||
B|BRK/B|20260417|15:54:17|S|26.000000|474.770000||
B|MSFU|20260417|15:54:17|S|1.000000|29.755000||
B|RRC|20260417|15:54:17|S|10.000000|41.887600||
B|DELL|20260417|15:54:18|S|82.000000|196.615000||
B|INTC|20260417|15:54:18|S|24.000000|68.560800||
B|KEEL|20260417|15:54:18|S|10.000000|2.885000||
B|KEEL|20260417|15:54:18|S|175.000000|2.885000||
B|KEEL|20260417|15:54:18|S|660.000000|2.885000||
B|MSTR|20260417|15:54:18|S|32.000000|166.900000||
B|NVDA|20260417|15:54:18|S|9.000000|201.555000||
B|NVDA|20260417|15:54:18|S|57.000000|201.545000||
B|SOUN|20260417|15:54:18|S|200.000000|8.105000||
B|B|20260417|15:54:19|S|1.000000|43.305000||
B|COSM|20260417|15:54:19|S|100.000000|0.399000||
B|MSI|20260417|15:54:19|S|5.000000|441.010000||
B|NFLX|20260417|15:54:19|S|3.000000|97.185000||
B|NFLX|20260417|15:54:19|S|170.000000|97.185000||
B|NVDA|20260417|15:54:19|S|60.000000|201.550000||
B|ZTS|20260417|15:54:19|S|100.000000|122.300000||
B|CRDO|20260417|15:54:20|S|6.000000|160.330000||
B|DXYZ|20260417|15:54:20|S|2.000000|29.768300||
B|MSTR|20260417|15:54:20|S|20.000000|166.880000||
B|MYSE|20260417|15:54:20|S|200.000000|3.790000||
B|NFLX|20260417|15:54:20|S|20.000000|97.175000||
B|ORCL|20260417|15:54:20|S|34.000000|175.240000||
B|SNXX|20260417|15:54:20|S|132.000000|74.700000||
B|TX|20260417|15:54:20|S|1.000000|42.300000||
B|BRK/B|20260417|15:54:21|S|5.000000|474.760000||
B|CRWV|20260417|15:54:21|S|413.000000|116.835000||
B|INTC|20260417|15:54:21|S|1.000000|68.555000||
B|MFC|20260417|15:54:21|S|5.000000|38.842600||
B|MSTR|20260417|15:54:21|S|100.000000|166.950000||
B|NFLX|20260417|15:54:21|S|100.000000|97.175000||
B|SNDK|20260417|15:54:21|S|10.000000|929.980000||
B|SOFI|20260417|15:54:21|S|6.000000|19.520000||
B|ZS|20260417|15:54:21|S|40.000000|134.157400||
B|ZS|20260417|15:54:21|S|40.000000|134.157400||
B|ZS|20260417|15:54:21|S|120.000000|134.167400||
B|B|20260417|15:54:22|S|1.000000|43.305000||
B|BMNR|20260417|15:54:22|S|88.000000|23.045000||
B|IMSR|20260417|15:54:22|S|100.000000|7.665000||
B|MKC|20260417|15:54:22|S|20.000000|54.290000||
B|MSFT|20260417|15:54:22|S|4.000000|422.859300||
B|NFLX|20260417|15:54:22|S|10.000000|97.135000||
B|NOK|20260417|15:54:22|S|100.000000|10.275000||
B|NOK|20260417|15:54:22|S|200.000000|10.275000||
B|NVDA|20260417|15:54:22|S|144.000000|201.520000||
B|PGR|20260417|15:54:22|S|5.000000|202.627500||
B|PONY|20260417|15:54:22|S|100.000000|11.690700||
B|SMTC|20260417|15:54:22|S|100.000000|107.810000||
B|SNDK|20260417|15:54:22|S|25.000000|929.991000||
B|SOFI|20260417|15:54:22|S|20.000000|19.525000||
B|UBER|20260417|15:54:22|S|23.000000|76.969300||
B|AFRM|20260417|15:54:23|S|15.000000|64.538800||
B|B|20260417|15:54:23|S|1.000000|43.315000||
B|FLR|20260417|15:54:23|S|10.000000|48.539000||
B|FLR|20260417|15:54:23|S|10.000000|48.540000||
B|NOK|20260417|15:54:23|S|10.000000|10.275000||
B|ORCL|20260417|15:54:23|S|55.000000|175.219100||
B|SATL|20260417|15:54:23|S|30.000000|6.955000||
B|SHC|20260417|15:54:23|S|100.000000|16.285000||
B|SOXL|20260417|15:54:23|S|3.000000|94.375000||
B|TQQQ|20260417|15:54:23|S|1.000000|58.490700||
B|USFD|20260417|15:54:23|S|30.000000|93.410000||
B|CRM|20260417|15:54:24|S|25.000000|181.590000||
B|CYCN|20260417|15:54:24|S|6.000000|2.990000||
B|ESTC|20260417|15:54:24|S|100.000000|47.370000||
B|KLRA|20260417|15:54:24|S|20.000000|27.145000||
B|MSFT|20260417|15:54:24|S|1.000000|422.859300||
B|NFLX|20260417|15:54:24|S|10.000000|97.105000||
B|PBR|20260417|15:54:24|S|500.000000|20.465000||
B|SAIL|20260417|15:54:24|S|20.000000|11.545000||
B|SLV|20260417|15:54:24|S|7.000000|73.639300||
B|SNDK|20260417|15:54:24|S|18.000000|929.971000||
B|SOUX|20260417|15:54:24|S|488.000000|21.956500||
B|B|20260417|15:54:25|S|1.000000|43.305000||
B|IREN|20260417|15:54:25|S|9.000000|48.060000||
B|NFLX|20260417|15:54:25|S|1.000000|97.099300||
B|NFLX|20260417|15:54:25|S|4.000000|97.097600||
B|TE|20260417|15:54:25|S|6000.000000|5.055000||
B|TKO|20260417|15:54:25|S|10.000000|186.030000||
B|TSM|20260417|15:54:25|S|40.000000|370.050000||
B|B|20260417|15:54:26|S|1.000000|43.305000||
B|KLRA|20260417|15:54:26|S|100.000000|27.200000||
B|MSTR|20260417|15:54:26|S|80.000000|166.960000||
B|NFLX|20260417|15:54:26|S|10.000000|97.099300||
B|NFLX|20260417|15:54:26|S|20.000000|97.119300||
B|QQQ|20260417|15:54:26|S|80.000000|648.347700||
B|VG|20260417|15:54:26|S|20.000000|11.505000||
B|VNOM|20260417|15:54:26|S|10.000000|45.510000||
B|ZTO|20260417|15:54:26|S|84.000000|25.100000||
B|A|20260417|15:54:27|S|10.000000|121.772500||
B|B|20260417|15:54:27|S|1.000000|43.305000||
B|NFLX|20260417|15:54:27|S|10.000000|97.117400||
B|NFLX|20260417|15:54:27|S|10.000000|97.125000||
B|ORCL|20260417|15:54:27|S|25.000000|175.219100||
B|RSSS|20260417|15:54:27|S|8.000000|2.580000||
B|SMR|20260417|15:54:27|S|3.000000|12.610000||
B|SPY|20260417|15:54:27|S|100.000000|710.207100||
B|Z|20260417|15:54:27|S|100.000000|46.971000||
B|HMC|20260417|15:54:28|S|100.000000|24.999300||
B|IBIT|20260417|15:54:28|S|100.000000|43.895000||
B|NOK|20260417|15:54:28|S|100.000000|10.275000||
B|NOK|20260417|15:54:28|S|100.000000|10.275000||
B|PATK|20260417|15:54:28|S|20.000000|107.680000||
B|TSLA|20260417|15:54:28|S|40.000000|400.178400||
B|TSLA|20260417|15:54:28|S|150.000000|400.175000||
B|VKQ|20260417|15:54:28|S|100.000000|9.785000||
B|Z|20260417|15:54:28|S|100.000000|46.976900||
B|AMZN|20260417|15:54:29|S|1.000000|250.530000||
B|FSLY|20260417|15:54:29|S|5.000000|24.530000||
B|FXI|20260417|15:54:29|S|200.000000|37.575000||
B|NOW|20260417|15:54:29|S|120.000000|96.805000||
B|PSNY|20260417|15:54:29|S|100.000000|18.000000||
B|XOM|20260417|15:54:29|S|29.000000|146.540000||
B|ZTO|20260417|15:54:29|S|60.000000|25.100000||
B|AFRM|20260417|15:54:30|S|50.000000|64.478300||
B|CMC|20260417|15:54:30|S|20.000000|66.170000||
B|DAL|20260417|15:54:30|S|27.000000|71.680000||
B|LCID|20260417|15:54:30|S|67.000000|7.277500||
B|NBIX|20260417|15:54:30|S|10.000000|133.440000||
B|NFLX|20260417|15:54:30|S|10.000000|97.169300||
B|NFLX|20260417|15:54:30|S|10.000000|97.179300||
B|NFLX|20260417|15:54:30|S|30.000000|97.169300||
B|PFE|20260417|15:54:30|S|4.000000|27.550700||
B|QLD|20260417|15:54:30|S|1500.000000|76.650000||
B|SMR|20260417|15:54:30|S|400.000000|12.620000||
B|SMR|20260417|15:54:30|S|400.000000|12.620000||
B|SMR|20260417|15:54:30|S|700.000000|12.620000||
B|SNDK|20260417|15:54:30|S|10.000000|930.298200||
B|SNDK|20260417|15:54:30|S|20.000000|929.825000||
B|TSLA|20260417|15:54:30|S|36.000000|400.245000||
B|ADMA|20260417|15:54:31|S|100.000000|11.009300||
B|ALL|20260417|15:54:31|S|7.000000|216.740000||
B|AMD|20260417|15:54:31|S|400.000000|277.540000||
B|NOK|20260417|15:54:31|S|150.000000|10.275000||
B|NVDA|20260417|15:54:31|S|200.000000|201.502800||
B|PSNY|20260417|15:54:31|S|131.000000|18.020000||
B|TSLA|20260417|15:54:31|S|80.000000|400.250000||
B|TSLA|20260417|15:54:31|S|120.000000|400.240000||
B|VITL|20260417|15:54:31|S|9.000000|12.267200||
B|FXI|20260417|15:54:32|S|300.000000|37.575000||
B|NFLX|20260417|15:54:32|S|10.000000|97.175000||
B|BMNR|20260417|15:54:33|S|20.000000|23.045000||
B|BOXX|20260417|15:54:33|S|10.000000|116.390000||
B|CRCL|20260417|15:54:33|S|6.000000|105.330000||
B|CRCL|20260417|15:54:33|S|300.000000|105.330000||
B|HD|20260417|15:54:33|S|3.000000|349.710000||
B|NVDA|20260417|15:54:33|S|20.000000|201.520000||
B|PSNY|20260417|15:54:33|S|200.000000|18.100000||
B|PSNY|20260417|15:54:33|S|200.000000|18.100000||
B|PSNY|20260417|15:54:33|S|200.000000|18.130000||
B|TSLA|20260417|15:54:33|S|120.000000|400.280000||
B|ICG|20260417|15:54:34|S|20.000000|1.790000||
B|INOD|20260417|15:54:34|S|100.000000|46.940000||
B|MU|20260417|15:54:34|S|100.000000|456.495000||
B|PTIR|20260417|15:54:34|S|230.000000|16.095000||
B|QLD|20260417|15:54:34|S|140.000000|76.645000||
B|QVCGP|20260417|15:54:34|S|100.000000|2.035000||
B|UNFI|20260417|15:54:34|S|500.000000|48.760000||
B|MSFT|20260417|15:54:35|S|40.000000|422.919100||
B|MSTR|20260417|15:54:35|S|80.000000|166.995000||
B|NFLX|20260417|15:54:35|S|20.000000|97.175000||
B|PSLV|20260417|15:54:35|S|27.000000|26.375000||
B|QID|20260417|15:54:35|S|100.000000|17.957400||
B|SNXX|20260417|15:54:35|S|1.000000|74.680000||
B|TSLA|20260417|15:54:35|S|1.000000|400.248800||
B|UNFI|20260417|15:54:35|S|20.000000|48.820000||
B|ZS|20260417|15:54:35|S|4.000000|134.158200||
B|COPX|20260417|15:54:36|S|25.000000|87.240000||
B|COPX|20260417|15:54:36|S|25.000000|87.240000||
B|QQQ|20260417|15:54:36|S|20.000000|648.370000||
B|RDDT|20260417|15:54:36|S|11.000000|163.028800||
B|SG|20260417|15:54:36|S|200.000000|6.845000||
B|SNDK|20260417|15:54:36|S|15.000000|930.160000||
B|SNXX|20260417|15:54:36|S|58.000000|74.690000||
B|SONY|20260417|15:54:36|S|30.000000|21.729300||
B|UMAC|20260417|15:54:36|S|20.000000|14.109300||
B|WST|20260417|15:54:36|S|10.000000|274.180000||
B|BSM|20260417|15:54:37|S|146.000000|13.685000||
B|ERIC|20260417|15:54:37|S|100.000000|11.325000||
B|FDS|20260417|15:54:37|S|3.000000|232.670000||
B|LRCX|20260417|15:54:37|S|40.000000|266.700000||
B|MSTU|20260417|15:54:37|S|100.000000|7.295000||
B|NFLX|20260417|15:54:37|S|10.000000|97.179300||
B|RSSS|20260417|15:54:37|S|15.000000|2.590000||
B|ET|20260417|15:54:38|S|22.000000|18.839300||
B|FSLR|20260417|15:54:38|S|10.000000|190.590000||
B|HIMS|20260417|15:54:38|S|50.000000|28.845000||
B|KGC|20260417|15:54:38|S|30.000000|35.035000||
B|NFLX|20260417|15:54:38|S|10.000000|97.179300||
B|AAPL|20260417|15:54:39|S|1.000000|269.979000||
B|ADI|20260417|15:54:39|S|9.000000|370.475000||
B|IONQ|20260417|15:54:39|S|3.000000|46.100000||
B|NFLX|20260417|15:54:39|S|10.000000|97.179300||
B|SOXS|20260417|15:54:39|S|200.000000|18.955000||
B|AMGN|20260417|15:54:40|S|60.000000|356.140000||
B|GLD|20260417|15:54:40|S|10.000000|445.958800||
B|IBM|20260417|15:54:40|S|5.000000|253.507800||
B|IONQ|20260417|15:54:40|S|3.000000|46.135000||
B|NFLX|20260417|15:54:40|S|10.000000|97.319300||
B|NFLX|20260417|15:54:40|S|10.000000|97.335000||
B|NFLX|20260417|15:54:40|S|110.000000|97.335000||
B|NVCR|20260417|15:54:40|S|100.000000|12.889100||
B|NVDA|20260417|15:54:40|S|200.000000|201.560000||
B|PPG|20260417|15:54:40|S|200.000000|114.900000||
B|RIOT|20260417|15:54:40|S|33.000000|18.225000||
B|SITM|20260417|15:54:40|S|0.500000|501.370000||
B|SNDK|20260417|15:54:40|S|5.000000|930.159000||
B|SNY|20260417|15:54:40|S|20.000000|48.120000||
B|TSM|20260417|15:54:40|S|1.000000|370.297300||
B|Z|20260417|15:54:40|S|100.000000|46.973100||
B|CAR|20260417|15:54:41|S|10.000000|492.320000||
B|NFLX|20260417|15:54:41|S|10.000000|97.305000||
B|NFLX|20260417|15:54:41|S|10.000000|97.305000||
B|NFLX|20260417|15:54:41|S|10.000000|97.325000||
B|SPY|20260417|15:54:41|S|17.000000|710.209300||
B|TNGX|20260417|15:54:41|S|50.000000|26.570000||
B|ZTS|20260417|15:54:41|S|40.000000|122.300000||
B|ACP|20260417|15:54:42|S|100.000000|5.405000||
B|CRWV|20260417|15:54:42|S|27.000000|116.668300||
B|DARE|20260417|15:54:42|S|200.000000|3.080000||
B|FHN|20260417|15:54:42|S|20.000000|24.305000||
B|OPEN|20260417|15:54:42|S|100.000000|5.265000||
B|RBLX|20260417|15:54:42|S|2.000000|60.390000||
B|SMR|20260417|15:54:42|S|1.000000|12.615000||
B|TSLA|20260417|15:54:42|S|100.000000|400.030000||
B|USAR|20260417|15:54:42|S|300.000000|19.960000||
B|KHC|20260417|15:54:43|S|795.000000|22.457500||
B|MSFT|20260417|15:54:43|S|40.000000|422.799100||
B|NFLX|20260417|15:54:43|S|10.000000|97.295000||
B|NFLX|20260417|15:54:43|S|10.000000|97.305000||
B|NFLX|20260417|15:54:43|S|10.000000|97.325000||
B|NFLX|20260417|15:54:43|S|20.000000|97.295000||
B|NVDA|20260417|15:54:43|S|100.000000|201.570000||
B|ODD|20260417|15:54:43|S|20.000000|15.370700||
B|ORCL|20260417|15:54:43|S|5.000000|175.280000||
B|TSLA|20260417|15:54:43|S|39.000000|400.050000||
B|UPST|20260417|15:54:43|S|100.000000|34.599000||
B|ZM|20260417|15:54:43|S|30.000000|87.650000||
B|BMNU|20260417|15:54:44|S|5.000000|2.329700||
B|COHR|20260417|15:54:44|S|100.000000|342.310000||
B|HRL|20260417|15:54:44|S|1.000000|21.199300||
B|IMSR|20260417|15:54:44|S|20.000000|7.685000||
B|JPM|20260417|15:54:44|S|5.000000|311.248500||
B|KLRS|20260417|15:54:44|S|7.000000|6.200000||
B|KMI|20260417|15:54:44|S|16.000000|32.045000||
B|MSFT|20260417|15:54:44|S|1.000000|422.830000||
B|QQQ|20260417|15:54:44|S|1.000000|648.395000||
B|TRAW|20260417|15:54:44|S|3800.000000|1.230000||
B|MKTX|20260417|15:54:45|S|100.000000|169.090000||
B|TRNR|20260417|15:54:45|S|2.000000|1.095000||
B|VHUB|20260417|15:54:45|S|278.000000|0.783000||
B|VOO|20260417|15:54:45|S|3.000000|652.870000||
B|ALIT|20260417|15:54:46|S|3600.000000|0.621500||
B|BP|20260417|15:54:46|S|200.000000|44.630000||
B|IONQ|20260417|15:54:46|S|500.000000|46.132500||
B|LITE|20260417|15:54:46|S|7.000000|890.009000||
B|MSFT|20260417|15:54:46|S|15.000000|422.809100||
B|QDEL|20260417|15:54:46|S|300.000000|12.600000||
B|SOFI|20260417|15:54:46|S|1.000000|19.485000||
B|SOFI|20260417|15:54:46|S|750.000000|19.485000||
B|ZM|20260417|15:54:46|S|200.000000|87.680000||
B|DJT|20260417|15:54:47|S|100.000000|10.245000||
B|IGV|20260417|15:54:47|S|500.000000|85.162600||
B|LEGN|20260417|15:54:47|S|20.000000|21.120900||
B|MSTU|20260417|15:54:47|S|600.000000|7.287500||
B|SSB|20260417|15:54:47|S|10.000000|99.710000||
B|TSLA|20260417|15:54:47|S|50.000000|399.980000||
B|Z|20260417|15:54:47|S|11.000000|46.973000||
B|ADMA|20260417|15:54:48|S|10.000000|10.979300||
B|CAR|20260417|15:54:48|S|1.000000|492.635000||
B|DVA|20260417|15:54:48|S|10.000000|147.710000||
B|ERIC|20260417|15:54:48|S|100.000000|11.335000||
B|FIGG|20260417|15:54:48|S|100.000000|0.921200||
B|HON|20260417|15:54:48|S|100.000000|233.495000||
B|IBKR|20260417|15:54:48|S|60.000000|81.875000||
B|OKLO|20260417|15:54:48|S|100.000000|67.220000||
B|PLTR|20260417|15:54:48|S|100.000000|146.570000||
B|SNDK|20260417|15:54:48|S|10.000000|928.880000||
B|VG|20260417|15:54:48|S|100.000000|11.495000||
B|VG|20260417|15:54:48|S|200.000000|11.495000||
B|BTCL|20260417|15:54:49|S|25.000000|19.750000||
B|FSLY|20260417|15:54:49|S|337.000000|24.555000||
B|IAU|20260417|15:54:49|S|6.000000|91.355000||
B|ODFL|20260417|15:54:49|S|4.000000|218.146900||
B|TSLQ|20260417|15:54:49|S|147.000000|20.505000||
B|CDE|20260417|15:54:50|S|204.000000|20.360000||
B|NFLX|20260417|15:54:50|S|10.000000|97.465000||
B|NFLX|20260417|15:54:50|S|10.000000|97.475000||
B|NFLX|20260417|15:54:50|S|30.000000|97.455000||
B|NOK|20260417|15:54:50|S|100.000000|10.275000||
B|PPG|20260417|15:54:50|S|10.000000|114.880000||
B|VXX|20260417|15:54:50|S|10.000000|28.867400||
B|PAG|20260417|15:54:51|S|2.000000|161.510000||
B|PG|20260417|15:54:51|S|1.000000|147.270000||
B|QVCGP|20260417|15:54:51|S|100.000000|2.060000||
B|TSLA|20260417|15:54:51|S|300.000000|400.410000||
B|UMAC|20260417|15:54:51|S|100.000000|14.115000||
B|UMAC|20260417|15:54:51|S|500.000000|14.119300||
B|ZTS|20260417|15:54:51|S|200.000000|122.310000||
B|BBIO|20260417|15:54:52|S|20.000000|76.760000||
B|FXI|20260417|15:54:52|S|100.000000|37.575000||
B|GOVT|20260417|15:54:52|S|48.000000|22.985000||
B|LYFT|20260417|15:54:52|S|50.000000|14.935000||
B|MSTR|20260417|15:54:52|S|80.000000|166.950000||
B|NFLX|20260417|15:54:52|S|20.000000|97.455000||
B|NIO|20260417|15:54:52|S|700.000000|6.845000||
B|QS|20260417|15:54:52|S|20.000000|7.085000||
B|SBET|20260417|15:54:52|S|60.000000|7.985000||
B|SNDK|20260417|15:54:52|S|2.000000|922.960000||
B|TSLA|20260417|15:54:52|S|40.000000|400.445000||
B|TWST|20260417|15:54:52|S|29.000000|59.890000||
B|VXX|20260417|15:54:52|S|250.000000|28.850700||
B|APLD|20260417|15:54:53|S|500.000000|31.695000||
B|COHR|20260417|15:54:53|S|76.000000|342.290000||
B|DD|20260417|15:54:53|S|143.000000|47.440000||
B|FXI|20260417|15:54:53|S|100.000000|37.575000||
B|FXI|20260417|15:54:53|S|200.000000|37.575000||
B|JMIA|20260417|15:54:53|S|12.000000|8.085000||
B|MGTX|20260417|15:54:53|S|100.000000|10.175000||
B|MSFT|20260417|15:54:53|S|200.000000|423.250000||
B|MTRN|20260417|15:54:53|S|38.000000|181.300000||
B|NFLX|20260417|15:54:53|S|10.000000|97.415000||
B|NFLX|20260417|15:54:53|S|10.000000|97.415000||
B|NIO|20260417|15:54:53|S|100.000000|6.845000||
B|NVDA|20260417|15:54:53|S|15.000000|201.465000||
B|QQQ|20260417|15:54:53|S|200.000000|648.350900||
B|TER|20260417|15:54:53|S|40.000000|379.870000||
B|TSLA|20260417|15:54:53|S|28.000000|400.430000||
B|ZTO|20260417|15:54:53|S|80.000000|25.100000||
B|ALAB|20260417|15:54:54|S|200.000000|174.290000||
B|AMPX|20260417|15:54:54|S|20.000000|18.800000||
B|FIG|20260417|15:54:54|S|25.000000|18.939300||
B|JMIA|20260417|15:54:54|S|1.000000|8.085000||
B|KHC|20260417|15:54:54|S|1.000000|22.455000||
B|MSFT|20260417|15:54:54|S|3.000000|423.278500||
B|SNXX|20260417|15:54:54|S|15.000000|73.570000||
B|DAVE|20260417|15:54:55|S|3.000000|252.900000||
B|GOOGL|20260417|15:54:55|S|400.000000|341.458800||
B|INFY|20260417|15:54:55|S|4.000000|14.480000||
B|NFLX|20260417|15:54:55|S|10.000000|97.415000||
B|NFLX|20260417|15:54:55|S|10.000000|97.425000||
B|NOK|20260417|15:54:55|S|1500.000000|10.275000||
B|SBET|20260417|15:54:55|S|3.000000|7.985000||
B|TCBI|20260417|15:54:55|S|10.000000|104.360000||
B|TLT|20260417|15:54:55|S|100.000000|87.045000||
B|AAOI|20260417|15:54:56|S|29.000000|159.730000||
B|ANL|20260417|15:54:56|S|20.000000|16.160000||
B|BTSG|20260417|15:54:56|S|20.000000|46.995000||
B|META|20260417|15:54:56|S|240.000000|687.340000||
B|MSI|20260417|15:54:56|S|1.000000|441.010000||
B|PLTR|20260417|15:54:56|S|8.000000|146.455000||
B|SLV|20260417|15:54:56|S|7.000000|73.609300||
B|SPY|20260417|15:54:56|S|400.000000|710.167900||
B|SPY|20260417|15:54:56|S|406.000000|710.170000||
B|IONQ|20260417|15:54:57|S|13.000000|46.250000||
B|JBLU|20260417|15:54:57|S|20.000000|5.895000||
B|NFLX|20260417|15:54:57|S|8.000000|97.425000||
B|TSLA|20260417|15:54:57|S|80.000000|400.730000||
B|Z|20260417|15:54:57|S|100.000000|46.971700||
B|BMI|20260417|15:54:58|S|2.000000|116.390000||
B|BMI|20260417|15:54:58|S|10.000000|116.400000||
B|BTG|20260417|15:54:58|S|1400.000000|5.010000||
B|NFLX|20260417|15:54:58|S|10.000000|97.465000||
B|NFLX|20260417|15:54:58|S|10.000000|97.475000||
B|NFLX|20260417|15:54:58|S|30.000000|97.495000||
B|RCL|20260417|15:54:58|S|481.000000|287.030000||
B|RKLB|20260417|15:54:58|S|15.000000|84.702800||
B|SNDK|20260417|15:54:58|S|75.000000|925.115000||
B|CROX|20260417|15:54:59|S|20.000000|105.780000||
B|KIM|20260417|15:54:59|S|5.000000|24.165000||
B|META|20260417|15:54:59|S|160.000000|687.470000||
B|SMR|20260417|15:54:59|S|2153.000000|12.619800||
B|AMZN|20260417|15:55:00|S|0.994600|250.540000||
B|AVAV|20260417|15:55:00|S|19.000000|191.495000||
B|EWY|20260417|15:55:00|S|39.000000|152.390000||
B|INTC|20260417|15:55:00|S|600.000000|68.690000||
B|LUNR|20260417|15:55:00|S|40.000000|27.599300||
B|MSFT|20260417|15:55:00|S|1.000000|423.540000||
B|MSTZ|20260417|15:55:00|S|1366.000000|6.370000||
B|MSTZ|20260417|15:55:00|S|1400.000000|6.365000||
B|MU|20260417|15:55:00|S|25.000000|456.835300||
B|NFLX|20260417|15:55:00|S|8.000000|97.430000||
B|NFLX|20260417|15:55:00|S|10.000000|97.430000||
B|NIO|20260417|15:55:00|S|50.000000|6.859500||
B|NN|20260417|15:55:00|S|53.000000|22.670000||
B|NVDA|20260417|15:55:00|S|92.000000|201.580000||
B|SPY|20260417|15:55:00|S|2.000000|710.320700||
B|TSLA|20260417|15:55:00|S|30.000000|400.705000||
B|VXX|20260417|15:55:00|S|3.000000|28.859300||
B|ABEV|20260417|15:55:01|S|75.000000|3.055000||
B|ABSI|20260417|15:55:01|S|100.000000|3.600700||
B|ALIT|20260417|15:55:01|S|100.000000|0.621200||
B|ALLY|20260417|15:55:01|S|1.000000|45.630000||
B|EZA|20260417|15:55:01|S|79.000000|74.760000||
B|INDO|20260417|15:55:01|S|2900.000000|3.179300||
B|KEEL|20260417|15:55:01|S|50.000000|2.885000||
B|LAR|20260417|15:55:01|S|100.000000|8.755000||
B|META|20260417|15:55:01|S|20.000000|687.920000||
B|META|20260417|15:55:01|S|100.000000|687.900000||
B|NFLX|20260417|15:55:01|S|10.000000|97.420000||
B|NFLX|20260417|15:55:01|S|10.000000|97.435000||
B|NFLX|20260417|15:55:01|S|30.000000|97.430000||
B|NKE|20260417|15:55:01|S|100.000000|46.009300||
B|RIOT|20260417|15:55:01|S|66.000000|18.235000||
B|SOXS|20260417|15:55:01|S|3.000000|18.895000||
B|UVXY|20260417|15:55:01|S|400.000000|37.960000||
B|WMB|20260417|15:55:01|S|40.000000|71.280900||
B|ZM|20260417|15:55:01|S|11.000000|87.860000||
B|ZM|20260417|15:55:01|S|42.000000|87.860000||
B|ZM|20260417|15:55:01|S|155.000000|87.845000||
B|ZM|20260417|15:55:01|S|192.000000|87.860000||
B|ZYME|20260417|15:55:01|S|1.000000|27.890000||
B|HUT|20260417|15:55:02|S|25.000000|74.680000||
B|OKLO|20260417|15:55:02|S|100.000000|67.280000||
B|OPEN|20260417|15:55:02|S|100.000000|5.275000||
B|PSQ|20260417|15:55:02|S|455.000000|28.685000||
B|QLD|20260417|15:55:02|S|1.000000|76.710000||
B|QLD|20260417|15:55:02|S|220.000000|76.705000||
B|QSI|20260417|15:55:02|S|92.000000|1.080000||
B|SMMT|20260417|15:55:02|S|20.000000|25.240000||
B|SNDK|20260417|15:55:02|S|4.000000|927.270000||
B|STAA|20260417|15:55:02|S|50.000000|25.030000||
B|U|20260417|15:55:02|S|100.000000|25.900000||
B|WETH|20260417|15:55:02|S|100.000000|1.820000||
B|Z|20260417|15:55:02|S|100.000000|46.964000||
B|Z|20260417|15:55:02|S|100.000000|46.964000||
B|AAL|20260417|15:55:03|S|52.000000|12.795000||
B|CRM|20260417|15:55:03|S|10.000000|181.688600||
B|DAL|20260417|15:55:03|S|27.000000|71.610000||
B|ENLT|20260417|15:55:03|S|4.000000|82.190000||
B|EWY|20260417|15:55:03|S|100.000000|152.330000||
B|GDX|20260417|15:55:03|S|100.000000|100.710000||
B|KURA|20260417|15:55:03|S|156.000000|9.765000||
B|NFLX|20260417|15:55:03|S|20.000000|97.385000||
B|NOW|20260417|15:55:03|S|20.000000|96.840000||
B|NVCR|20260417|15:55:03|S|50.000000|12.875000||
B|QQQ|20260417|15:55:03|S|77.000000|648.580000||
B|RWM|20260417|15:55:03|S|905.000000|14.605000||
B|SDOW|20260417|15:55:03|S|370.000000|28.829300||
B|TSLA|20260417|15:55:03|S|400.000000|400.610000||
B|XLY|20260417|15:55:03|S|1.000000|120.495000||
B|ZS|20260417|15:55:03|S|5.000000|134.173800||
B|AEP|20260417|15:55:04|S|50.000000|133.620000||
B|APA|20260417|15:55:04|E|37.000000|35.820000||
B|BTG|20260417|15:55:04|S|500.000000|5.020000||
B|BTG|20260417|15:55:04|S|15400.000000|5.020000||
B|CRWV|20260417|15:55:04|S|10.000000|116.800000||
B|FSM|20260417|15:55:04|S|100.000000|10.895000||
B|FSM|20260417|15:55:04|S|100.000000|10.895000||
B|HIMS|20260417|15:55:04|S|200.000000|28.875000||
B|HOOD|20260417|15:55:04|S|100.000000|91.085000||
B|MCD|20260417|15:55:04|S|38.000000|312.381500||
B|NFLX|20260417|15:55:04|S|19.000000|97.335000||
B|NOW|20260417|15:55:04|S|2.000000|96.840000||
B|NVDA|20260417|15:55:04|S|126.000000|201.505000||
B|SPXU|20260417|15:55:04|S|280.000000|43.529300||
B|SPY|20260417|15:55:04|S|13.000000|710.238600||
B|SPY|20260417|15:55:04|S|30.000000|710.238800||
B|SQQQ|20260417|15:55:04|S|190.000000|56.445000||
B|UMC|20260417|15:55:04|S|94.000000|11.615000||
B|AA|20260417|15:55:05|S|10.000000|65.900000||
B|ARQQ|20260417|15:55:05|S|61.000000|16.090000||
B|CCL|20260417|15:55:05|S|50.000000|29.279600||
B|FSM|20260417|15:55:05|S|20.000000|10.895000||
B|META|20260417|15:55:05|S|0.018300|687.410000||
B|META|20260417|15:55:05|S|1.000000|687.505000||
B|NFLX|20260417|15:55:05|S|10.000000|97.330000||
B|NFLX|20260417|15:55:05|S|10.000000|97.330000||
B|NU|20260417|15:55:05|S|1.000000|15.335000||
B|PH|20260417|15:55:05|S|92.000000|991.180000||
B|SRTY|20260417|15:55:05|S|355.000000|28.705000||
B|TM|20260417|15:55:05|S|60.000000|217.630000||
B|APP|20260417|15:55:06|S|40.000000|477.740000||
B|APP|20260417|15:55:06|S|40.000000|477.980000||
B|APP|20260417|15:55:06|S|80.000000|477.950000||
B|ASTX|20260417|15:55:06|S|1.000000|37.050000||
B|BBIO|20260417|15:55:06|S|20.000000|76.920000||
B|COPX|20260417|15:55:06|S|135.000000|87.180000||
B|CYTK|20260417|15:55:06|S|100.000000|66.950000||
B|FWRG|20260417|15:55:06|S|100.000000|12.775000||
B|GOOGL|20260417|15:55:06|S|25.000000|341.439300||
B|NVDA|20260417|15:55:06|S|300.000000|201.500000||
B|QQQ|20260417|15:55:06|S|14.000000|648.599300||
B|QQQ|20260417|15:55:06|S|40.000000|648.609300||
B|QTUM|20260417|15:55:06|S|100.000000|127.930000||
B|QTUM|20260417|15:55:06|S|600.000000|127.860000||
B|SCHD|20260417|15:55:06|S|7.000000|31.070000||
B|SITM|20260417|15:55:06|S|11.000000|505.341000||
B|SITM|20260417|15:55:06|S|11.000000|505.350000||
B|SNDK|20260417|15:55:06|S|3.000000|925.680000||
B|TQQQ|20260417|15:55:06|S|210.000000|58.565000||
B|TQQQ|20260417|15:55:06|S|210.000000|58.570000||
B|TWM|20260417|15:55:06|S|495.000000|25.009300||
B|ADI|20260417|15:55:07|S|94.000000|371.470000||
B|AMD|20260417|15:55:07|S|2.000000|277.821700||
B|AMD|20260417|15:55:07|S|50.000000|277.850000||
B|AMD|20260417|15:55:07|S|71.000000|277.821700||
B|BTG|20260417|15:55:07|S|4300.000000|5.020000||
B|CONL|20260417|15:55:07|S|400.000000|9.605000||
B|CONL|20260417|15:55:07|S|400.000000|9.610000||
B|CRCL|20260417|15:55:07|S|9.000000|105.416000||
B|ERIC|20260417|15:55:07|S|100.000000|11.345000||
B|MRK|20260417|15:55:07|S|21.000000|118.939100||
B|MRK|20260417|15:55:07|S|27.000000|118.939100||
B|MU|20260417|15:55:07|S|30.000000|456.510000||
B|NFLX|20260417|15:55:07|S|10.000000|97.330000||
B|SIL|20260417|15:55:07|S|100.000000|101.410000||
B|SNDK|20260417|15:55:07|S|5.000000|925.230000||
B|Z|20260417|15:55:07|S|11.000000|46.960900||
B|ALK|20260417|15:55:08|S|50.000000|45.470000||
B|BATL|20260417|15:55:08|S|50.000000|3.065000||
B|ENLT|20260417|15:55:08|S|4.000000|82.115000||
B|ESLT|20260417|15:55:08|S|20.000000|872.640000||
B|FDMT|20260417|15:55:08|S|20.000000|10.530000||
B|JETS|20260417|15:55:08|S|1500.000000|27.930000||
B|KKR|20260417|15:55:08|S|30.000000|103.730000||
B|MLM|20260417|15:55:08|S|240.000000|623.810000||
B|NVDA|20260417|15:55:08|S|10.000000|201.465000||
B|SNAP|20260417|15:55:08|S|2500.000000|6.045000||
B|SNDK|20260417|15:55:08|S|57.000000|925.110000||
B|SRLN|20260417|15:55:08|S|700.000000|40.527500||
B|TSLA|20260417|15:55:08|S|7.000000|400.450000||
B|UVXY|20260417|15:55:08|S|100.000000|37.985000||
B|VXX|20260417|15:55:08|S|367.000000|28.887500||
B|WDC|20260417|15:55:08|S|10.000000|372.780000||
B|ZM|20260417|15:55:08|S|100.000000|87.935000||
B|CF|20260417|15:55:09|S|20.000000|112.588800||
B|HD|20260417|15:55:09|S|3.000000|350.041700||
B|INDO|20260417|15:55:09|S|355.000000|3.177400||
B|JETS|20260417|15:55:09|S|800.000000|27.935000||
B|NFLX|20260417|15:55:09|S|10.000000|97.355000||
B|QQQ|20260417|15:55:09|S|40.000000|648.520800||
B|QQQ|20260417|15:55:09|S|160.000000|648.520000||
B|SE|20260417|15:55:09|S|11.000000|91.305000||
B|SNDK|20260417|15:55:09|S|28.000000|925.060000||
B|TMF|20260417|15:55:09|S|141.000000|36.710000||
B|TTWO|20260417|15:55:09|S|41.000000|211.860000||
B|VKQ|20260417|15:55:09|S|100.000000|9.785000||
B|ZM|20260417|15:55:09|S|62.000000|87.890000||
B|ZS|20260417|15:55:09|S|40.000000|134.165100||
B|ZTS|20260417|15:55:09|S|75.000000|122.220700||
B|ZTS|20260417|15:55:09|S|200.000000|122.220700||
B|AA|20260417|15:55:10|S|20.000000|65.940000||
B|AVAV|20260417|15:55:10|S|5.000000|191.515800||
B|BE|20260417|15:55:10|S|100.000000|207.905000||
B|GOOGL|20260417|15:55:10|S|200.000000|341.425000||
B|META|20260417|15:55:10|S|80.000000|687.660000||
B|MPC|20260417|15:55:10|S|23.000000|213.500000||
B|NNE|20260417|15:55:10|S|388.000000|25.889100||
B|QQQ|20260417|15:55:10|S|4.000000|648.535000||
B|AMBA|20260417|15:55:11|S|21.000000|58.250000||
B|COIN|20260417|15:55:11|S|40.000000|206.577300||
B|EFOI|20260417|15:55:11|S|600.000000|6.960000||
B|PL|20260417|15:55:11|S|35.000000|38.289300||
B|QCLN|20260417|15:55:11|S|200.000000|53.840000||
B|SLS|20260417|15:55:11|S|90.000000|5.195000||
B|UNFI|20260417|15:55:11|S|100.000000|48.855000||
B|UVXY|20260417|15:55:11|S|100.000000|37.995000||
B|YINN|20260417|15:55:11|S|168.000000|37.319300||
B|ZYME|20260417|15:55:11|S|26.000000|27.850000||
B|CDE|20260417|15:55:12|S|100.000000|20.365000||
B|FSM|20260417|15:55:12|S|100.000000|10.895000||
B|ITT|20260417|15:55:12|S|250.000000|219.450000||
B|MSTR|20260417|15:55:12|S|20.000000|166.945000||
B|NFLX|20260417|15:55:12|S|10.000000|97.355000||
B|NOG|20260417|15:55:12|S|1.000000|24.585000||
B|TEAM|20260417|15:55:12|S|50.000000|66.418500||
B|TEAM|20260417|15:55:12|S|70.000000|66.418400||
B|TSLA|20260417|15:55:12|S|6.000000|400.640000||
B|WLTH|20260417|15:55:12|S|600.000000|11.145000||
B|Z|20260417|15:55:12|S|1.000000|46.963900||
B|CAR|20260417|15:55:13|S|2.000000|494.710000||
B|ENPH|20260417|15:55:13|S|22.000000|32.625000||
B|FXI|20260417|15:55:13|S|100.000000|37.575000||
B|META|20260417|15:55:13|S|160.000000|687.730000||
B|NFLX|20260417|15:55:13|S|10.000000|97.355000||
B|SMR|20260417|15:55:13|S|400.000000|12.647500||
B|XLK|20260417|15:55:13|S|172.000000|154.315000||
B|Z|20260417|15:55:13|S|100.000000|46.959100||
B|ZS|20260417|15:55:13|S|40.000000|134.174800||
B|AZYY|20260417|15:55:14|S|42.000000|16.550000||
B|CAR|20260417|15:55:14|S|1.000000|494.991000||
B|MAS|20260417|15:55:14|S|140.000000|66.519900||
B|META|20260417|15:55:14|S|20.000000|687.730000||
B|META|20260417|15:55:14|S|80.000000|687.670000||
B|META|20260417|15:55:14|S|81.000000|687.750000||
B|META|20260417|15:55:14|S|599.000000|687.770000||
B|NVDA|20260417|15:55:14|S|20.000000|201.490000||
B|SANM|20260417|15:55:14|S|3.000000|173.020000||
B|TGT|20260417|15:55:14|S|23.000000|127.680000||
B|USAR|20260417|15:55:14|S|100.000000|19.975000||
B|UVXY|20260417|15:55:14|S|100.000000|38.010000||
B|VZ|20260417|15:55:14|S|8.000000|46.595000||
B|ENVX|20260417|15:55:15|S|45.000000|6.635000||
B|GTLS|20260417|15:55:15|S|100.000000|208.105000||
B|MMM|20260417|15:55:15|S|50.000000|154.750000||
B|ORN|20260417|15:55:15|S|1500.000000|11.950000||
B|SATL|20260417|15:55:15|S|100.000000|6.955000||
B|SEDG|20260417|15:55:15|S|3.000000|38.570000||
B|TSLL|20260417|15:55:15|S|10.000000|13.855000||
B|WLTH|20260417|15:55:15|S|100.000000|11.150000||
B|BTG|20260417|15:55:16|S|101200.000000|5.025000||
B|CHWY|20260417|15:55:16|S|140.000000|27.600000||
B|GDXJ|20260417|15:55:16|S|150.000000|133.148400||
B|META|20260417|15:55:16|S|80.000000|687.710000||
B|MSTR|20260417|15:55:16|S|20.000000|166.885000||
B|MSTX|20260417|15:55:16|S|50.000000|33.519000||
B|NBIS|20260417|15:55:16|S|25.000000|157.325000||
B|NBIS|20260417|15:55:16|S|166.000000|157.325000||
B|NFLX|20260417|15:55:16|S|5.000000|97.375000||
B|OGN|20260417|15:55:16|S|1100.000000|9.655000||
B|PRE|20260417|15:55:16|S|100.000000|17.900000||
B|SEDG|20260417|15:55:16|S|24.000000|38.570000||
B|SMR|20260417|15:55:16|S|1.000000|12.639300||
B|SPY|20260417|15:55:16|S|12.000000|710.169100||
B|CRML|20260417|15:55:17|S|100.000000|12.605000||
B|FUTY|20260417|15:55:17|S|68.000000|59.570000||
B|META|20260417|15:55:17|S|80.000000|687.810000||
B|NASA|20260417|15:55:17|S|600.000000|30.900000||
B|UPST|20260417|15:55:17|S|50.000000|34.515000||
B|UVXY|20260417|15:55:17|S|100.000000|38.010000||
B|AIFU|20260417|15:55:18|S|200.000000|1.280000||
B|ALIT|20260417|15:55:18|S|100.000000|0.620800||
B|BIRD|20260417|15:55:18|S|50.000000|11.030000||
B|BKNG|20260417|15:55:18|S|1.000000|191.910000||
B|GDXJ|20260417|15:55:18|S|100.000000|133.165000||
B|IWM|20260417|15:55:18|S|200.000000|275.885000||
B|ONDS|20260417|15:55:18|S|711.000000|9.970000||
B|POWI|20260417|15:55:18|S|67.000000|58.950000||
B|RMBS|20260417|15:55:18|S|100.000000|127.240000||
B|RMBS|20260417|15:55:18|S|300.000000|127.280000||
B|SOXL|20260417|15:55:18|S|20.000000|94.532600||
B|SUPV|20260417|15:55:18|S|97.000000|9.860000||
B|SUPV|20260417|15:55:18|S|218.000000|9.851000||
B|SUPV|20260417|15:55:18|S|256.000000|9.851000||
B|UNH|20260417|15:55:18|S|4.000000|324.000000||
B|AAPL|20260417|15:55:19|S|2.000000|270.129300||
B|ALIT|20260417|15:55:19|S|200.000000|0.620800||
B|ANET|20260417|15:55:19|S|100.000000|164.900000||
B|ANET|20260417|15:55:19|S|100.000000|164.940000||
B|EVN|20260417|15:55:19|S|100.000000|10.630000||
B|HAL|20260417|15:55:19|S|137.000000|37.135000||
B|IWM|20260417|15:55:19|S|200.000000|275.900000||
B|M|20260417|15:55:19|S|1.000000|19.527400||
B|NFLX|20260417|15:55:19|S|10.000000|97.435000||
B|PFE|20260417|15:55:19|S|109.000000|27.545000||
B|SAIA|20260417|15:55:19|S|8.000000|434.009000||
B|SMR|20260417|15:55:19|S|492.000000|12.639800||
B|SNDK|20260417|15:55:19|S|1.000000|925.440000||
B|STX|20260417|15:55:19|S|3.000000|548.530000||
B|WDC|20260417|15:55:19|S|17.000000|372.850000||
B|BIOX|20260417|15:55:20|S|10.000000|0.605600||
B|BZAI|20260417|15:55:20|S|1.000000|2.580000||
B|CAG|20260417|15:55:20|S|70.000000|14.815000||
B|CRM|20260417|15:55:20|S|100.000000|182.060000||
B|HIMZ|20260417|15:55:20|S|100.000000|42.248800||
B|LNG|20260417|15:55:20|S|4.000000|250.856500||
B|NVDA|20260417|15:55:20|S|100.000000|201.510000||
B|OPEN|20260417|15:55:20|S|400.000000|5.275000||
B|RVTY|20260417|15:55:20|S|20.000000|94.025000||
B|SHC|20260417|15:55:20|S|300.000000|16.285000||
B|UVXY|20260417|15:55:20|S|900.000000|38.020000||
B|VERA|20260417|15:55:20|S|100.000000|42.400000||
B|WDAY|20260417|15:55:20|S|30.000000|124.360000||
B|Z|20260417|15:55:20|S|2400.000000|46.994800||
B|AGQ|20260417|15:55:21|S|10.000000|137.715000||
B|ASTS|20260417|15:55:21|S|55.000000|85.638600||
B|BIO|20260417|15:55:21|S|5.000000|299.520000||
B|CSL|20260417|15:55:21|S|10.000000|361.309000||
B|GDX|20260417|15:55:21|S|1100.000000|100.630000||
B|JBHT|20260417|15:55:21|S|20.000000|245.050000||
B|MSTR|20260417|15:55:21|S|5.000000|166.910000||
B|NEM|20260417|15:55:21|S|20.000000|116.705000||
B|PN|20260417|15:55:21|S|100.000000|2.860000||
B|POET|20260417|15:55:21|S|20.000000|7.235000||
B|SNY|20260417|15:55:21|S|20.000000|48.109300||
B|XOM|20260417|15:55:21|S|3.000000|146.349300||
B|Z|20260417|15:55:21|S|44.000000|46.880000||
B|ZM|20260417|15:55:21|S|18.000000|87.860000||
B|BTG|20260417|15:55:22|S|2000.000000|5.020000||
B|FN|20260417|15:55:22|S|40.000000|691.050000||
B|GXO|20260417|15:55:22|S|20.000000|58.740000||
B|IONZ|20260417|15:55:22|S|20.000000|6.700100||
B|MSFT|20260417|15:55:22|S|100.000000|423.405000||
B|NEE|20260417|15:55:22|S|20.000000|91.890000||
B|NSC|20260417|15:55:22|S|10.000000|302.330000||
B|STLD|20260417|15:55:22|S|10.000000|200.170000||
B|UMC|20260417|15:55:22|S|100.000000|11.635000||
B|ADMA|20260417|15:55:23|S|10.000000|10.979300||
B|ALGN|20260417|15:55:23|S|10.000000|190.100000||
B|AMD|20260417|15:55:23|S|64.000000|278.065000||
B|ATAI|20260417|15:55:23|S|100.000000|4.015000||
B|ATI|20260417|15:55:23|S|100.000000|164.530000||
B|GILT|20260417|15:55:23|S|200.000000|19.195000||
B|HLIO|20260417|15:55:23|S|100.000000|68.860000||
B|IAG|20260417|15:55:23|S|100.000000|19.255000||
B|LRCX|20260417|15:55:23|S|20.000000|266.907500||
B|PEO|20260417|15:55:23|S|20.000000|25.660000||
B|ROK|20260417|15:55:23|S|100.000000|416.760000||
B|TM|20260417|15:55:23|S|5.000000|217.605000||
B|UVXY|20260417|15:55:23|S|100.000000|37.990000||
B|VIK|20260417|15:55:23|S|35.000000|85.780000||
B|ASTS|20260417|15:55:24|S|10.000000|85.638600||
B|DAL|20260417|15:55:24|S|145.000000|71.565000||
B|JBHT|20260417|15:55:24|S|100.000000|245.280000||
B|ORCL|20260417|15:55:24|S|25.000000|175.469500||
B|RGTI|20260417|15:55:24|S|2721.000000|19.877600||
B|RIOT|20260417|15:55:24|S|500.000000|18.205000||
B|SLNH|20260417|15:55:24|S|2000.000000|1.120000||
B|SNDK|20260417|15:55:24|S|3.000000|924.800000||
B|SPUS|20260417|15:55:24|S|4.000000|53.195000||
B|UNFI|20260417|15:55:24|S|100.000000|48.850000||
B|WSO|20260417|15:55:24|S|3.000000|429.169000||
B|AGQ|20260417|15:55:25|S|100.000000|137.720000||
B|CRML|20260417|15:55:25|S|90.000000|12.600000||
B|EOSE|20260417|15:55:25|S|100.000000|7.195000||
B|FN|20260417|15:55:25|S|60.000000|691.170000||
B|GPRK|20260417|15:55:25|S|16.000000|8.840600||
B|HFEQ|20260417|15:55:25|S|100.000000|22.760000||
B|LRCX|20260417|15:55:25|S|147.000000|266.830000||
B|NFLX|20260417|15:55:25|S|10.000000|97.390000||
B|NFLX|20260417|15:55:25|S|10.000000|97.395000||
B|PLCE|20260417|15:55:25|S|64.000000|3.509300||
B|PLRZ|20260417|15:55:25|S|45.000000|11.430000||
B|RRGB|20260417|15:55:25|S|100.000000|3.930000||
B|CLS|20260417|15:55:26|S|10.000000|396.890000||
B|CRM|20260417|15:55:26|S|20.000000|182.048800||
B|DAL|20260417|15:55:26|S|435.000000|71.570000||
B|DAL|20260417|15:55:26|S|1200.000000|71.570000||
B|EDZ|20260417|15:55:26|S|10.000000|20.700000||
B|EZA|20260417|15:55:26|S|10.000000|74.755000||
B|INTC|20260417|15:55:26|S|100.000000|68.525000||
B|LUNR|20260417|15:55:26|S|250.000000|27.589200||
B|SMR|20260417|15:55:26|S|3.000000|12.630000||
B|SONY|20260417|15:55:26|S|15.000000|21.725000||
B|TQQQ|20260417|15:55:26|S|20.000000|58.535000||
B|TSLA|20260417|15:55:26|S|10.000000|400.480000||
B|UVXY|20260417|15:55:26|S|200.000000|38.010000||
B|WEX|20260417|15:55:26|S|11.000000|173.450000||
B|Z|20260417|15:55:26|S|100.000000|46.991500||
B|AAOI|20260417|15:55:27|S|183.000000|159.800000||
B|ASTS|20260417|15:55:27|S|100.000000|85.600000||
B|ASTS|20260417|15:55:27|S|800.000000|85.618700||
B|AVAV|20260417|15:55:27|S|5.000000|191.115000||
B|IONZ|20260417|15:55:27|S|20.000000|6.700100||
B|JBL|20260417|15:55:27|S|1.000000|321.405000||
B|NFLX|20260417|15:55:27|S|10.000000|97.375000||
B|PYPL|20260417|15:55:27|S|36.000000|50.780000||
B|QQQ|20260417|15:55:27|S|2269.000000|648.529900||
B|ANET|20260417|15:55:28|S|100.000000|164.650000||
B|ASTS|20260417|15:55:28|S|20.000000|85.618500||
B|BTG|20260417|15:55:28|S|2000.000000|5.020000||
B|LPX|20260417|15:55:28|S|20.000000|76.860000||
B|NFLX|20260417|15:55:28|S|10.000000|97.375000||
B|NFLX|20260417|15:55:28|S|10.000000|97.385000||
B|SNDK|20260417|15:55:28|S|4.000000|924.940000||
B|AVAV|20260417|15:55:29|S|13.000000|191.095000||
B|GAP|20260417|15:55:29|S|50.000000|27.005000||
B|MRNA|20260417|15:55:29|S|100.000000|53.630000||
B|NFLX|20260417|15:55:29|S|10.000000|97.385000||
B|SONY|20260417|15:55:29|S|10.000000|21.725000||
B|UVXY|20260417|15:55:29|S|200.000000|38.000000||
B|APP|20260417|15:55:30|S|3.000000|477.520000||
B|ASHR|20260417|15:55:30|S|1000.000000|34.785000||
B|CRDO|20260417|15:55:30|S|6.000000|160.310000||
B|CVNA|20260417|15:55:30|S|2.000000|391.760000||
B|LION|20260417|15:55:30|S|385.000000|12.389300||
B|UVXY|20260417|15:55:30|S|200.000000|38.000000||
B|VOOG|20260417|15:55:30|S|2.000000|462.790000||
B|XOM|20260417|15:55:30|S|10.000000|146.400000||
B|ZTO|20260417|15:55:30|S|109.000000|25.080000||
B|AAPL|20260417|15:55:31|S|2.000000|270.050000||
B|BIOX|20260417|15:55:31|S|55.000000|0.604700||
B|FSLR|20260417|15:55:31|S|100.000000|190.495000||
B|GOVT|20260417|15:55:31|S|95.000000|22.980000||
B|IONZ|20260417|15:55:31|S|30.000000|6.700100||
B|IWM|20260417|15:55:31|S|96.000000|275.870000||
B|IWM|20260417|15:55:31|S|700.000000|275.875000||
B|NVTS|20260417|15:55:31|S|1026.000000|12.489300||
B|QCOM|20260417|15:55:31|S|10.000000|136.055000||
B|QQQ|20260417|15:55:31|S|50.000000|648.579300||
B|SOXL|20260417|15:55:31|S|300.000000|94.570000||
B|TQQQ|20260417|15:55:31|S|46.000000|58.560700||
B|BBGI|20260417|15:55:32|S|100.000000|21.350000||
B|FIG|20260417|15:55:32|S|100.000000|18.885000||
B|FIG|20260417|15:55:32|S|430.000000|18.880700||
B|GCT|20260417|15:55:32|S|20.000000|51.790000||
B|KKR|20260417|15:55:32|S|3.000000|103.660000||
B|KT|20260417|15:55:32|S|1.000000|22.729300||
B|NBIS|20260417|15:55:32|S|20.000000|157.160000||
B|PLTR|20260417|15:55:32|S|3.000000|146.450000||
B|PSLV|20260417|15:55:32|S|760.000000|26.355000||
B|RKLB|20260417|15:55:32|S|1.000000|84.695000||
B|TR|20260417|15:55:32|S|100.000000|42.670000||
B|ZIM|20260417|15:55:32|S|190.000000|26.935000||
B|AKAM|20260417|15:55:33|S|108.000000|95.642000||
B|AVAV|20260417|15:55:33|S|2.000000|191.080000||
B|FXI|20260417|15:55:33|S|200.000000|37.569300||
B|IONZ|20260417|15:55:33|S|10.000000|6.700100||
B|META|20260417|15:55:33|S|40.000000|687.760000||
B|SOXS|20260417|15:55:33|S|5.000000|18.909300||
B|WLTH|20260417|15:55:33|S|200.000000|11.140000||
B|XOM|20260417|15:55:33|S|1.000000|146.430000||
B|ZS|20260417|15:55:33|S|7.000000|134.280000||
B|AES|20260417|15:55:34|S|10.000000|14.475000||
B|CHTR|20260417|15:55:34|S|2.000000|236.850000||
B|COHR|20260417|15:55:34|S|100.000000|342.780000||
B|CPRX|20260417|15:55:34|S|100.000000|26.255000||
B|GDXJ|20260417|15:55:34|S|100.000000|133.100000||
B|INDO|20260417|15:55:34|S|1000.000000|3.179300||
B|IXN|20260417|15:55:34|S|20.000000|116.640000||
B|MCD|20260417|15:55:34|S|1.000000|312.230000||
B|NTAP|20260417|15:55:34|S|50.000000|104.630000||
B|NVCR|20260417|15:55:34|S|200.000000|12.865000||
B|ORCL|20260417|15:55:34|S|80.000000|175.315000||
B|QQQ|20260417|15:55:34|S|2.000000|648.570700||
B|TMF|20260417|15:55:34|S|23.000000|36.715000||
B|TSM|20260417|15:55:34|S|80.000000|370.460000||
B|TSM|20260417|15:55:34|S|400.000000|370.478000||
B|BAP|20260417|15:55:35|S|9.000000|332.980000||
B|BMI|20260417|15:55:35|S|47.000000|116.420000||
B|BMI|20260417|15:55:35|S|100.000000|116.270000||
B|BMI|20260417|15:55:35|S|164.000000|116.440000||
B|BMRN|20260417|15:55:35|S|10.000000|54.605000||
B|NASA|20260417|15:55:35|S|100.000000|30.910000||
B|PRE|20260417|15:55:35|S|100.000000|17.890000||
B|PRK|20260417|15:55:35|S|1.000000|174.500000||
B|SPCE|20260417|15:55:35|S|30.000000|2.965000||
B|TMF|20260417|15:55:35|S|71.000000|36.715000||
B|USFD|20260417|15:55:35|S|25.000000|93.450000||
B|GEV|20260417|15:55:36|S|10.000000|1002.820000||
B|IONZ|20260417|15:55:36|S|30.000000|6.700100||
B|KOLD|20260417|15:55:36|S|100.000000|25.335000||
B|MCD|20260417|15:55:36|S|5.000000|312.230000||
B|MU|20260417|15:55:36|S|10.000000|456.200000||
B|RBLX|20260417|15:55:36|S|9.000000|60.200000||
B|SNDK|20260417|15:55:36|S|10.000000|923.980000||
B|XLF|20260417|15:55:36|S|100.000000|52.445000||
B|ZS|20260417|15:55:36|S|40.000000|134.181900||
B|ZS|20260417|15:55:36|S|40.000000|134.181900||
B|ALB|20260417|15:55:37|S|80.000000|197.820000||
B|CCL|20260417|15:55:37|S|5.000000|29.315000||
B|CRDO|20260417|15:55:37|S|50.000000|160.340000||
B|DXYZ|20260417|15:55:37|S|20.000000|29.780000||
B|GOVT|20260417|15:55:37|S|5.000000|22.980000||
B|GOVT|20260417|15:55:37|S|400.000000|22.980000||
B|NFLX|20260417|15:55:37|S|10.000000|97.385000||
B|TFLO|20260417|15:55:37|S|24.000000|50.560000||
B|Z|20260417|15:55:37|S|12.000000|46.948000||
B|ZTS|20260417|15:55:37|S|100.000000|122.241000||
B|ERIC|20260417|15:55:38|S|10.000000|11.345000||
B|FXI|20260417|15:55:38|S|200.000000|37.569300||
B|GDX|20260417|15:55:38|S|300.000000|100.625000||
B|HIMS|20260417|15:55:38|S|200.000000|28.945000||
B|LITE|20260417|15:55:38|S|1.000000|892.370000||
B|MSTX|20260417|15:55:38|S|1.000000|33.495000||
B|MTN|20260417|15:55:38|S|10.000000|132.830000||
B|SOXX|20260417|15:55:38|S|180.000000|415.410000||
B|UMAC|20260417|15:55:38|S|15.000000|14.079300||
B|BBAI|20260417|15:55:39|S|4000.000000|3.880000||
B|JBLU|20260417|15:55:39|S|5100.000000|5.900000||
B|META|20260417|15:55:39|S|5.000000|687.530000||
B|MU|20260417|15:55:39|S|30.000000|456.150000||
B|QYLD|20260417|15:55:39|S|20.000000|17.895000||
B|RNR|20260417|15:55:39|S|10.000000|315.270000||
B|TEAM|20260417|15:55:39|S|10.000000|66.501200||
B|ZM|20260417|15:55:39|S|1.000000|87.895000||
B|ABEV|20260417|15:55:40|S|20.000000|3.055000||
B|KOD|20260417|15:55:41|S|100.000000|45.050000||
B|KOD|20260417|15:55:41|S|200.000000|45.140000||
B|LAES|20260417|15:55:41|S|500.000000|2.719900||
B|MKTX|20260417|15:55:41|S|100.000000|168.530000||
B|MO|20260417|15:55:41|S|5.000000|64.175000||
B|PARR|20260417|15:55:41|S|85.000000|57.200000||
B|SGOV|20260417|15:55:41|S|10.000000|100.567400||
B|UVXY|20260417|15:55:41|S|400.000000|38.005000||
B|BOIL|20260417|15:55:42|S|100.000000|13.595000||
B|CLOV|20260417|15:55:42|S|100.000000|2.205000||
B|DIS|20260417|15:55:42|S|44.000000|106.220000||
B|HAL|20260417|15:55:42|S|32.000000|37.117600||
B|IONZ|20260417|15:55:42|S|30.000000|6.700100||
B|LYB|20260417|15:55:42|E|1.000000|66.295000||
B|MU|20260417|15:55:42|S|7.000000|456.176200||
B|RF|20260417|15:55:42|S|10.000000|28.025000||
B|TSLA|20260417|15:55:42|S|12.000000|400.540000||
B|ADI|20260417|15:55:43|S|1.000000|371.497100||
B|AMD|20260417|15:55:43|S|8.000000|278.060000||
B|BELFA|20260417|15:55:43|S|8.000000|234.530000||
B|BND|20260417|15:55:43|S|47.000000|74.055000||
B|EBF|20260417|15:55:43|S|100.000000|21.670000||
B|KSCP|20260417|15:55:43|S|500.000000|3.390000||
B|SNDK|20260417|15:55:43|S|40.000000|923.510000||
B|TSLA|20260417|15:55:43|S|25.000000|400.520000||
B|WLTH|20260417|15:55:43|S|300.000000|11.135000||
B|AAPL|20260417|15:55:44|S|9.000000|270.025000||
B|AMD|20260417|15:55:44|S|36.000000|278.200000||
B|AVAV|20260417|15:55:44|S|20.000000|191.160000||
B|AVGO|20260417|15:55:44|S|100.000000|406.430000||
B|AVGO|20260417|15:55:44|S|100.000000|406.440000||
B|GDX|20260417|15:55:44|S|100.000000|100.615000||
B|OPTX|20260417|15:55:44|S|20.000000|9.200000||
B|CNTA|20260417|15:55:45|S|20.000000|39.560000||
B|COKE|20260417|15:55:45|S|10.000000|189.795000||
B|ENPH|20260417|15:55:45|S|10.000000|32.630700||
B|FANG|20260417|15:55:45|S|42.000000|180.355000||
B|MSFT|20260417|15:55:45|S|4.000000|423.399000||
B|OPEN|20260417|15:55:45|S|200.000000|5.265000||
B|QQQ|20260417|15:55:45|S|5.000000|648.485000||
B|SM|20260417|15:55:45|S|100.000000|26.069300||
B|TOI|20260417|15:55:45|S|1800.000000|3.530000||
B|VG|20260417|15:55:45|S|1295.000000|11.490000||
B|ZTS|20260417|15:55:45|S|20.000000|122.219800||
B|AMD|20260417|15:55:46|S|5.000000|278.140000||
B|AYI|20260417|15:55:46|S|10.000000|291.549000||
B|HNST|20260417|15:55:46|S|1000.000000|3.385000||
B|HNST|20260417|15:55:46|S|4258.000000|3.385000||
B|IONZ|20260417|15:55:46|S|30.000000|6.700100||
B|OPTT|20260417|15:55:46|S|300.000000|0.383200||
B|ZIM|20260417|15:55:46|S|2.000000|26.935000||
B|ZIM|20260417|15:55:46|S|98.000000|26.935000||
B|ZTO|20260417|15:55:46|S|20.000000|25.060000||
B|BIZD|20260417|15:55:47|S|100.000000|13.185000||
B|CVX|20260417|15:55:47|S|100.000000|184.215000||
B|MSFT|20260417|15:55:47|S|1.000000|423.349000||
B|SMR|20260417|15:55:47|S|400.000000|12.639300||
B|SOXL|20260417|15:55:47|S|60.000000|94.505000||
B|ZTO|20260417|15:55:47|S|5.000000|25.065000||
B|ZTS|20260417|15:55:47|S|10.000000|122.278000||
B|AAOI|20260417|15:55:48|S|3.000000|159.660000||
B|BXC|20260417|15:55:48|S|100.000000|58.350000||
B|FIG|20260417|15:55:48|S|100.000000|18.879300||
B|FLUT|20260417|15:55:48|S|20.000000|109.970000||
B|HLT|20260417|15:55:48|S|11.000000|342.260000||
B|KLAC|20260417|15:55:48|S|1.000000|1787.920000||
B|MCD|20260417|15:55:48|S|2.000000|312.120000||
B|NOW|20260417|15:55:48|S|5.000000|96.775000||
B|NRXS|20260417|15:55:48|S|70.000000|7.190000||
B|QQQM|20260417|15:55:48|S|3.000000|266.990000||
B|SNDK|20260417|15:55:48|S|10.000000|923.600000||
B|TOI|20260417|15:55:48|S|100.000000|3.530000||
B|VRT|20260417|15:55:48|S|35.000000|308.196800||
B|Z|20260417|15:55:48|S|11.000000|46.980400||
B|Z|20260417|15:55:48|S|11.000000|46.980500||
B|Z|20260417|15:55:48|S|20.000000|46.980400||
B|AVGO|20260417|15:55:49|S|4.000000|406.420000||
B|BZAI|20260417|15:55:49|S|502.000000|2.589900||
B|GEV|20260417|15:55:49|S|68.000000|1002.290000||
B|OPEN|20260417|15:55:49|S|2900.000000|5.265000||
B|VV|20260417|15:55:49|S|4.000000|326.440000||
B|ZS|20260417|15:55:49|S|40.000000|134.182100||
B|ZS|20260417|15:55:49|S|40.000000|134.183700||
B|CADL|20260417|15:55:50|S|20.000000|6.375000||
B|CHWY|20260417|15:55:50|S|3.000000|27.580000||
B|META|20260417|15:55:50|S|200.000000|687.780000||
B|MSFT|20260417|15:55:50|S|80.000000|423.325000||
B|NFLX|20260417|15:55:50|E|38.000000|97.380000||
B|ORCL|20260417|15:55:50|S|1.000000|175.359300||
B|TSLA|20260417|15:55:50|S|96.000000|400.700000||
B|ENPH|20260417|15:55:51|S|19.000000|32.630700||
B|FXI|20260417|15:55:51|S|100.000000|37.579300||
B|HAL|20260417|15:55:51|S|90.000000|37.135000||
B|IBM|20260417|15:55:51|S|40.000000|253.465000||
B|IONZ|20260417|15:55:51|S|30.000000|6.700100||
B|SEDG|20260417|15:55:51|S|2.000000|38.450000||
B|SOFI|20260417|15:55:51|S|1600.000000|19.429600||
B|SOXS|20260417|15:55:51|S|800.000000|18.915000||
B|SYM|20260417|15:55:51|S|10.000000|63.260000||
B|TOI|20260417|15:55:51|S|400.000000|3.530000||
B|ZTS|20260417|15:55:51|S|5.000000|122.214800||
B|AMD|20260417|15:55:52|S|100.000000|278.170000||
B|BB|20260417|15:55:52|S|1.000000|4.860700||
B|CIEN|20260417|15:55:52|S|15.000000|507.230000||
B|ENPH|20260417|15:55:52|S|22.000000|32.630700||
B|LGIH|20260417|15:55:52|S|20.000000|43.540000||
B|MSFT|20260417|15:55:52|S|23.000000|423.320000||
B|PONY|20260417|15:55:52|S|100.000000|11.670700||
B|SOXS|20260417|15:55:52|S|1000.000000|18.915000||
B|Z|20260417|15:55:52|S|301.000000|46.885000||
B|ALIT|20260417|15:55:53|S|100.000000|0.619600||
B|FIG|20260417|15:55:53|S|7.000000|18.885000||
B|FXR|20260417|15:55:53|S|200.000000|88.410000||
B|IDR|20260417|15:55:53|S|87.000000|43.293300||
B|LAKE|20260417|15:55:53|S|200.000000|11.190000||
B|NOW|20260417|15:55:53|S|20.000000|96.709300||
B|NVDA|20260417|15:55:53|S|200.000000|201.495000||
B|PONY|20260417|15:55:53|S|100.000000|11.670700||
B|TSLA|20260417|15:55:53|S|20.000000|400.655000||
B|UI|20260417|15:55:53|S|2.000000|1086.100000||
B|ZM|20260417|15:55:53|S|18.000000|87.870000||
B|ZM|20260417|15:55:53|S|82.000000|87.870000||
B|ZM|20260417|15:55:53|S|100.000000|87.870000||
B|ZM|20260417|15:55:53|S|118.000000|87.870000||
B|ACHR|20260417|15:55:54|S|2.000000|6.125000||
B|ASTS|20260417|15:55:54|S|20.000000|85.710000||
B|CMCSA|20260417|15:55:54|S|316.000000|29.730000||
B|FXI|20260417|15:55:54|S|100.000000|37.575000||
B|ORCL|20260417|15:55:54|S|300.000000|175.399000||
B|ZS|20260417|15:55:54|S|40.000000|134.182300||
B|ASML|20260417|15:55:55|S|25.000000|1457.031000||
B|ERIC|20260417|15:55:55|S|100.000000|11.345000||
B|HAL|20260417|15:55:55|S|85.000000|37.139300||
B|HLT|20260417|15:55:55|S|8.000000|342.230000||
B|RMBS|20260417|15:55:55|S|29.000000|126.968500||
B|SEDG|20260417|15:55:55|S|6.000000|38.460000||
B|TQQQ|20260417|15:55:55|S|31.000000|58.540700||
B|ZTS|20260417|15:55:55|S|5.000000|122.245000||
B|IONZ|20260417|15:55:56|S|30.000000|6.705000||
B|MSFT|20260417|15:55:56|S|29.000000|423.259300||
B|NAD|20260417|15:55:56|S|3.000000|11.865000||
B|OPTT|20260417|15:55:56|S|1300.000000|0.384500||
B|SOFI|20260417|15:55:56|S|100.000000|19.430000||
B|BAND|20260417|15:55:57|S|100.000000|22.920000||
B|IONL|20260417|15:55:57|S|300.000000|25.650000||
B|KOLD|20260417|15:55:57|S|100.000000|25.340000||
B|QQQM|20260417|15:55:57|S|1.000000|267.030000||
B|S|20260417|15:55:57|S|52.000000|14.005000||
B|SGOV|20260417|15:55:57|S|10.000000|100.560000||
B|VRSK|20260417|15:55:57|S|100.000000|177.910600||
B|CRWV|20260417|15:55:58|S|53.000000|116.908800||
B|F|20260417|15:55:58|S|50.000000|12.895000||
B|HAL|20260417|15:55:58|S|60.000000|37.137600||
B|MDB|20260417|15:55:58|S|3.000000|263.802100||
B|MSFT|20260417|15:55:58|S|1.000000|423.285000||
B|NIO|20260417|15:55:58|S|50.000000|6.855000||
B|NU|20260417|15:55:58|S|5.000000|15.335000||
B|OPTT|20260417|15:55:58|S|200.000000|0.383800||
B|XBI|20260417|15:55:58|S|100.000000|138.755000||
B|APLD|20260417|15:55:59|S|7.000000|31.599300||
B|BMNR|20260417|15:55:59|S|1115.000000|23.037300||
B|DIS|20260417|15:55:59|S|25.000000|106.200000||
B|FBIN|20260417|15:55:59|S|20.000000|40.410000||
B|GRRR|20260417|15:55:59|S|25.000000|12.957800||
B|IREN|20260417|15:55:59|S|996.000000|48.120000||
B|OPTX|20260417|15:55:59|S|11.000000|9.185000||
B|ORCL|20260417|15:55:59|S|20.000000|175.329500||
B|QS|20260417|15:55:59|S|20.000000|7.105000||
B|VICR|20260417|15:55:59|S|100.000000|218.320000||
B|VITL|20260417|15:55:59|S|100.000000|12.294900||
B|WDC|20260417|15:55:59|S|20.000000|372.570000||
B|CIGI|20260417|15:56:00|S|50.000000|117.350000||
B|ERIC|20260417|15:56:00|S|129.000000|11.345000||
B|GLOB|20260417|15:56:00|S|18.000000|50.130000||
B|IBIT|20260417|15:56:00|S|800.000000|43.915000||
B|IFF|20260417|15:56:00|S|10.000000|75.680000||
B|IGV|20260417|15:56:00|S|1.000000|85.175000||
B|MU|20260417|15:56:00|S|20.000000|455.950000||
B|RDW|20260417|15:56:00|S|98.000000|10.387500||
B|TSM|20260417|15:56:00|S|40.000000|370.580000||
B|BWET|20260417|15:56:01|S|100.000000|144.920000||
B|BWET|20260417|15:56:01|S|100.000000|144.920000||
B|CCL|20260417|15:56:01|S|1500.000000|29.295000||
B|COIN|20260417|15:56:01|S|5.000000|206.218600||
B|EDU|20260417|15:56:01|S|20.000000|59.320000||
B|NDSN|20260417|15:56:01|S|185.000000|281.660000||
B|S|20260417|15:56:01|S|81.000000|14.005000||
B|SSO|20260417|15:56:01|S|528.000000|61.620700||
B|TLT|20260417|15:56:01|S|100.000000|87.085000||
B|Z|20260417|15:56:01|S|100.000000|46.880000||
B|ZS|20260417|15:56:01|S|520.000000|134.231500||
B|ZTS|20260417|15:56:01|S|9.000000|122.212000||
B|CLOU|20260417|15:56:02|S|100.000000|19.660700||
B|FLR|20260417|15:56:02|S|10.000000|48.510000||
B|GOVT|20260417|15:56:02|S|80.000000|22.980000||
B|MSFT|20260417|15:56:02|S|25.000000|423.245000||
B|ORCL|20260417|15:56:02|S|5.000000|175.299000||
B|UNTY|20260417|15:56:02|S|25.000000|55.350000||
B|XLK|20260417|15:56:02|S|6.000000|154.295000||
B|ADI|20260417|15:56:03|S|10.000000|372.006800||
B|EFOI|20260417|15:56:03|S|1500.000000|6.990000||
B|ETHA|20260417|15:56:03|S|81.000000|18.385000||
B|FSM|20260417|15:56:03|S|100.000000|10.885000||
B|MSTR|20260417|15:56:03|S|40.000000|166.620000||
B|NVDA|20260417|15:56:03|S|267.000000|201.485000||
B|SNDK|20260417|15:56:03|S|5.000000|923.750000||
B|VIXY|20260417|15:56:03|S|260.000000|27.895000||
B|BIOX|20260417|15:56:04|S|156.000000|0.601000||
B|DSL|20260417|15:56:04|S|200.000000|11.089300||
B|HOFT|20260417|15:56:04|S|20.000000|12.465000||
B|KALU|20260417|15:56:04|S|32.000000|148.165000||
B|OKLO|20260417|15:56:04|S|100.000000|67.070000||
B|OKLO|20260417|15:56:04|S|100.000000|67.080000||
B|RIO|20260417|15:56:04|S|400.000000|100.105000||
B|SOXS|20260417|15:56:04|S|50.000000|18.905000||
B|SOXS|20260417|15:56:04|S|200.000000|18.905000||
B|ZTO|20260417|15:56:04|S|5.000000|25.065000||
B|ZTO|20260417|15:56:04|S|42.000000|25.065000||
B|ZTO|20260417|15:56:04|S|45.000000|25.065000||
B|ZTO|20260417|15:56:04|S|50.000000|25.065000||
B|ZTO|20260417|15:56:04|S|50.000000|25.065000||
B|ZTO|20260417|15:56:04|S|50.000000|25.065000||
B|CRM|20260417|15:56:05|S|50.000000|182.031200||
B|CRML|20260417|15:56:05|S|100.000000|12.629300||
B|EOSE|20260417|15:56:05|S|100.000000|7.200700||
B|GOVT|20260417|15:56:05|S|258.000000|22.980000||
B|HUN|20260417|15:56:05|S|3132.000000|13.335000||
B|JBLU|20260417|15:56:05|S|20.000000|5.885000||
B|LAES|20260417|15:56:05|S|200.000000|2.719800||
B|MU|20260417|15:56:05|S|100.000000|455.943900||
B|NVTS|20260417|15:56:05|S|500.000000|12.495000||
B|ODD|20260417|15:56:05|S|10.000000|15.332700||
B|ORCL|20260417|15:56:05|S|2.000000|175.329000||
B|QBTS|20260417|15:56:05|S|10.000000|21.795000||
B|WULF|20260417|15:56:05|S|300.000000|20.605000||
B|ASTS|20260417|15:56:06|S|60.000000|85.715000||
B|AUR|20260417|15:56:06|S|100.000000|5.300700||
B|BTG|20260417|15:56:06|S|2000.000000|5.020000||
B|GAB|20260417|15:56:06|S|100.000000|5.815000||
B|IAI|20260417|15:56:06|S|5.000000|179.050000||
B|MCRP|20260417|15:56:06|S|100.000000|2.680000||
B|MNDY|20260417|15:56:06|S|100.000000|64.922200||
B|MSFU|20260417|15:56:06|S|300.000000|29.805000||
B|NIO|20260417|15:56:06|S|50.000000|6.855000||
B|ZM|20260417|15:56:06|S|1.000000|87.840000||
B|ARKK|20260417|15:56:07|S|100.000000|79.275000||
B|BBD|20260417|15:56:07|S|20.000000|4.225000||
B|GLD|20260417|15:56:07|S|1.000000|445.920000||
B|IEF|20260417|15:56:07|S|2.000000|95.930000||
B|QBTS|20260417|15:56:07|S|100.000000|21.735000||
B|RVMD|20260417|15:56:07|S|86.000000|147.540000||
B|UNH|20260417|15:56:07|S|1.000000|324.220000||
B|UVXY|20260417|15:56:07|S|100.000000|38.000000||
B|ZTO|20260417|15:56:07|S|10.000000|25.060000||
B|APLD|20260417|15:56:08|S|40.000000|31.585000||
B|ASAN|20260417|15:56:08|S|100.000000|5.815000||
B|TMF|20260417|15:56:08|S|34.000000|36.745000||
B|UMAC|20260417|15:56:08|S|461.000000|14.059300||
B|UVXY|20260417|15:56:08|S|100.000000|38.010000||
B|Z|20260417|15:56:08|S|1100.000000|46.933000||
B|ZTS|20260417|15:56:08|S|50.000000|122.220000||
B|BMI|20260417|15:56:09|S|100.000000|116.250000||
B|NB|20260417|15:56:09|S|900.000000|6.145000||
B|NOW|20260417|15:56:09|S|90.000000|96.605000||
B|AVEX|20260417|15:56:10|S|100.000000|27.905000||
B|ENPH|20260417|15:56:10|S|27.000000|32.580700||
B|FXI|20260417|15:56:10|S|300.000000|37.579300||
B|GOVT|20260417|15:56:10|S|121.000000|22.985000||
B|INTC|20260417|15:56:10|S|14.000000|68.595000||
B|LULU|20260417|15:56:10|S|17.000000|167.300000||
B|META|20260417|15:56:10|S|60.000000|688.290000||
B|META|20260417|15:56:10|S|80.000000|688.270000||
B|META|20260417|15:56:10|S|80.000000|688.280000||
B|META|20260417|15:56:10|S|240.000000|688.290000||
B|MSTU|20260417|15:56:10|S|80.000000|7.279300||
B|O|20260417|15:56:10|S|4.000000|65.085000||
B|SOXS|20260417|15:56:10|S|10.000000|18.895000||
B|ZS|20260417|15:56:10|S|40.000000|134.183900||
B|EEM|20260417|15:56:11|S|100.000000|63.619300||
B|JKS|20260417|15:56:11|S|20.000000|21.415000||
B|ORCL|20260417|15:56:11|S|10.000000|175.309300||
B|SNDK|20260417|15:56:11|S|5.000000|924.020000||
B|SOXL|20260417|15:56:11|S|35.000000|94.620000||
B|Z|20260417|15:56:11|S|100.000000|46.974000||
B|Z|20260417|15:56:11|S|400.000000|46.974000||
B|AFRM|20260417|15:56:12|S|15.000000|64.472200||
B|CDE|20260417|15:56:12|S|100.000000|20.355000||
B|COHR|20260417|15:56:12|S|2.000000|342.360000||
B|LRCX|20260417|15:56:12|S|6.000000|266.986800||
B|META|20260417|15:56:12|S|100.000000|688.270000||
B|ORCL|20260417|15:56:12|S|100.000000|175.279300||
B|SEZL|20260417|15:56:12|S|0.500000|81.410000||
B|SOXS|20260417|15:56:12|S|80.000000|18.895000||
B|TMF|20260417|15:56:12|S|17.000000|36.745000||
B|VALE|20260417|15:56:12|S|500.000000|17.805000||
B|ZTS|20260417|15:56:12|S|3.000000|122.275000||
B|ZTS|20260417|15:56:12|S|16.000000|122.245400||
B|ZTS|20260417|15:56:12|S|71.000000|122.275000||
B|BRK/B|20260417|15:56:13|S|1.000000|474.375000||
B|CWEB|20260417|15:56:13|S|100.000000|30.340000||
B|FSLY|20260417|15:56:13|S|30.000000|24.619300||
B|FXI|20260417|15:56:13|S|300.000000|37.579300||
B|IAU|20260417|15:56:13|S|8.000000|91.345000||
B|IMOS|20260417|15:56:13|S|100.000000|47.100000||
B|OKLO|20260417|15:56:13|S|8.000000|67.060000||
B|ZS|20260417|15:56:13|S|7.000000|134.183800||
B|CRWD|20260417|15:56:14|S|4.000000|423.580000||
B|GDDY|20260417|15:56:14|S|20.000000|85.790900||
B|LUNR|20260417|15:56:14|S|100.000000|27.650000||
B|META|20260417|15:56:14|S|80.000000|688.310000||
B|SGOV|20260417|15:56:14|S|500.000000|100.570000||
B|SPXU|20260417|15:56:14|S|60.000000|43.537500||
B|TMF|20260417|15:56:14|S|18.000000|36.745000||
B|Z|20260417|15:56:14|S|100.000000|46.973900||
B|ZTO|20260417|15:56:14|S|25.000000|25.065000||
B|AVEX|20260417|15:56:15|S|5.000000|27.865000||
B|ENPH|20260417|15:56:15|S|18.000000|32.590900||
B|GDX|20260417|15:56:15|S|31.000000|100.610000||
B|GDXJ|20260417|15:56:15|S|100.000000|133.060000||
B|META|20260417|15:56:15|S|80.000000|688.340000||
B|META|20260417|15:56:15|S|300.000000|688.350000||
B|QBTS|20260417|15:56:15|S|25.000000|21.735000||
B|SFM|20260417|15:56:15|S|100.000000|74.505000||
B|SWBI|20260417|15:56:15|S|5.000000|14.839300||
B|TBLD|20260417|15:56:15|S|20.000000|22.550000||
B|ATOM|20260417|15:56:16|S|81.000000|5.350000||
B|AVEX|20260417|15:56:16|S|80.000000|27.820000||
B|CALY|20260417|15:56:16|S|20.000000|15.345000||
B|EFOI|20260417|15:56:16|S|300.000000|6.990000||
B|ENPH|20260417|15:56:16|S|6.000000|32.590900||
B|GDX|20260417|15:56:16|S|300.000000|100.650000||
B|HOG|20260417|15:56:16|S|20.000000|23.515000||
B|META|20260417|15:56:16|S|160.000000|688.390000||
B|MSTU|20260417|15:56:16|S|100.000000|7.269300||
B|PH|20260417|15:56:16|S|95.000000|990.460000||
B|ZM|20260417|15:56:16|S|100.000000|87.890000||
B|ZTS|20260417|15:56:16|S|100.000000|122.246900||
B|ABAT|20260417|15:56:17|S|60.000000|3.409300||
B|APLD|20260417|15:56:17|S|100.000000|31.590000||
B|ATKR|20260417|15:56:17|S|20.000000|69.840000||
B|AVEX|20260417|15:56:17|S|100.000000|27.780000||
B|CDE|20260417|15:56:17|S|405.000000|20.370000||
B|CG|20260417|15:56:17|S|12.000000|52.749400||
B|CRML|20260417|15:56:17|S|50.000000|12.627400||
B|EPI|20260417|15:56:17|S|100.000000|44.850000||
B|GDXJ|20260417|15:56:17|S|100.000000|133.110000||
B|GOVT|20260417|15:56:17|S|58.000000|22.985000||
B|GOVT|20260417|15:56:17|S|352.000000|22.980000||
B|MSFT|20260417|15:56:17|S|100.000000|423.197500||
B|NFLX|20260417|15:56:17|S|10.000000|97.505000||
B|QCOM|20260417|15:56:17|S|20.000000|136.025000||
B|TSLA|20260417|15:56:17|S|70.000000|400.715200||
B|ZS|20260417|15:56:17|S|40.000000|134.183800||
B|FRMM|20260417|15:56:18|S|100.000000|4.300000||
B|IVZ|20260417|15:56:18|S|20.000000|24.805000||
B|NFLX|20260417|15:56:18|S|10.000000|97.505000||
B|SOXL|20260417|15:56:18|S|100.000000|94.685000||
B|TTWO|20260417|15:56:18|S|32.000000|212.060000||
B|ZS|20260417|15:56:18|S|40.000000|134.240000||
B|AMD|20260417|15:56:19|S|6.000000|278.290000||
B|HBCP|20260417|15:56:19|S|1.000000|64.750000||
B|MDB|20260417|15:56:19|S|20.000000|263.710000||
B|NFLX|20260417|15:56:19|S|10.000000|97.505000||
B|NFLX|20260417|15:56:19|S|10.000000|97.505000||
B|NFLX|20260417|15:56:19|S|10.000000|97.505000||
B|SGOV|20260417|15:56:19|S|400.000000|100.569100||
B|Z|20260417|15:56:19|S|18.000000|46.972500||
B|ZTO|20260417|15:56:19|S|20.000000|25.070000||
B|ZTO|20260417|15:56:19|S|25.000000|25.065000||
B|ZTO|20260417|15:56:19|S|77.000000|25.065000||
B|ZTO|20260417|15:56:19|S|100.000000|25.065000||
B|ZTO|20260417|15:56:19|S|100.000000|25.065000||
B|ASML|20260417|15:56:20|S|10.000000|1458.255000||
B|BIOX|20260417|15:56:20|S|100.000000|0.600500||
B|MSTR|20260417|15:56:20|S|20.000000|166.630000||
B|MSTR|20260417|15:56:20|S|40.000000|166.630000||
B|NFLX|20260417|15:56:20|S|10.000000|97.505000||
B|NFLX|20260417|15:56:20|S|20.000000|97.505000||
B|TSEM|20260417|15:56:20|S|2.000000|226.020000||
B|UNFI|20260417|15:56:20|S|200.000000|48.980000||
B|ZS|20260417|15:56:20|S|2.000000|134.187700||
B|ZS|20260417|15:56:20|S|40.000000|134.187700||
B|ALK|20260417|15:56:21|S|100.000000|45.365200||
B|MSTR|20260417|15:56:21|S|10.000000|166.605000||
B|NIO|20260417|15:56:21|S|31.000000|6.855000||
B|SMR|20260417|15:56:21|S|54.000000|12.629900||
B|SNDK|20260417|15:56:21|S|40.000000|924.465000||
B|Z|20260417|15:56:21|S|100.000000|46.972200||
B|CHD|20260417|15:56:22|S|52.000000|96.770000||
B|FSM|20260417|15:56:22|S|100.000000|10.895000||
B|NKE|20260417|15:56:22|S|1.000000|46.109300||
B|QQQ|20260417|15:56:22|S|40.000000|648.769100||
B|QQQ|20260417|15:56:22|S|60.000000|648.769300||
B|Z|20260417|15:56:22|S|100.000000|46.899200||
B|ZS|20260417|15:56:22|S|1.000000|134.251400||
B|AVEX|20260417|15:56:23|S|100.000000|27.775000||
B|BMNR|20260417|15:56:23|S|400.000000|23.015000||
B|DSL|20260417|15:56:23|S|100.000000|11.089300||
B|EFOI|20260417|15:56:23|S|100.000000|6.986500||
B|NNE|20260417|15:56:23|S|147.000000|25.832300||
B|OGN|20260417|15:56:23|S|700.000000|9.710000||
B|OGN|20260417|15:56:23|S|1600.000000|9.709600||
B|SOBR|20260417|15:56:23|S|180.000000|0.626800||
B|SOPA|20260417|15:56:23|S|300.000000|0.514900||
B|AMGN|20260417|15:56:24|S|10.000000|355.650000||
B|ARCO|20260417|15:56:24|S|422.000000|8.960700||
B|CNTA|20260417|15:56:24|S|20.000000|39.585000||
B|CRM|20260417|15:56:24|S|14.000000|182.095000||
B|NCLH|20260417|15:56:24|S|50.000000|21.015000||
B|NFLX|20260417|15:56:24|S|10.000000|97.525000||
B|NFLX|20260417|15:56:24|S|10.000000|97.525000||
B|NVT|20260417|15:56:24|S|20.000000|134.640000||
B|SEI|20260417|15:56:24|S|5.000000|65.650000||
B|SOXL|20260417|15:56:24|S|5.000000|94.695000||
B|Z|20260417|15:56:24|S|100.000000|46.971800||
B|CAR|20260417|15:56:25|S|4.000000|493.835000||
B|CEG|20260417|15:56:25|S|4.000000|295.840000||
B|FIG|20260417|15:56:25|S|78.000000|18.859600||
B|HAL|20260417|15:56:25|S|80.000000|37.127600||
B|MRSH|20260417|15:56:25|S|1.000000|176.490000||
B|NFLX|20260417|15:56:25|S|10.000000|97.525000||
B|NFLX|20260417|15:56:25|S|10.000000|97.525000||
B|NFLX|20260417|15:56:25|S|10.000000|97.525000||
B|QQQ|20260417|15:56:25|S|40.000000|648.719100||
B|SAP|20260417|15:56:25|S|10.000000|181.040000||
B|SOXS|20260417|15:56:25|S|6.000000|18.875000||
B|TXN|20260417|15:56:25|S|15.000000|230.005000||
B|XOM|20260417|15:56:25|S|4.000000|146.440000||
B|XRX|20260417|15:56:25|S|523.000000|1.735000||
B|ZIM|20260417|15:56:25|S|100.000000|26.935000||
B|CF|20260417|15:56:26|S|50.000000|112.469300||
B|ETSY|20260417|15:56:26|S|7.000000|61.945000||
B|EWJ|20260417|15:56:26|S|8.000000|90.235000||
B|GFI|20260417|15:56:26|S|5.000000|49.985000||
B|MDY|20260417|15:56:26|S|120.000000|665.655000||
B|NFLX|20260417|15:56:26|S|10.000000|97.525000||
B|NOW|20260417|15:56:26|S|80.000000|96.577500||
B|SGOV|20260417|15:56:26|S|200.000000|100.567100||
B|VST|20260417|15:56:26|S|100.000000|163.165000||
B|AMBQ|20260417|15:56:27|S|100.000000|35.000000||
B|BB|20260417|15:56:27|S|18.000000|4.840700||
B|DECK|20260417|15:56:27|S|20.000000|112.525000||
B|EFX|20260417|15:56:27|S|1.000000|196.012500||
B|FXI|20260417|15:56:27|S|100.000000|37.589300||
B|GS|20260417|15:56:27|S|1.000000|925.070000||
B|IJR|20260417|15:56:27|S|78.000000|135.455000||
B|IJR|20260417|15:56:27|S|100.000000|135.455000||
B|MSFT|20260417|15:56:27|S|3.000000|423.259100||
B|NFLX|20260417|15:56:27|S|10.000000|97.525000||
B|NFLX|20260417|15:56:27|S|1530.000000|97.525000||
B|NVDA|20260417|15:56:27|S|13.000000|201.585000||
B|ONON|20260417|15:56:27|S|50.000000|37.005000||
B|SPY|20260417|15:56:27|S|10.000000|710.235000||
B|SPY|20260417|15:56:27|S|100.000000|710.235000||
B|SQQQ|20260417|15:56:27|S|10.000000|56.405000||
B|TX|20260417|15:56:27|S|1.000000|42.180000||
B|ZS|20260417|15:56:27|S|560.000000|134.186900||
B|ZS|20260417|15:56:27|S|840.000000|134.186900||
B|AUR|20260417|15:56:28|S|2500.000000|5.305000||
B|BABA|20260417|15:56:28|S|11.000000|141.059000||
B|BIIB|20260417|15:56:28|S|1.000000|177.210000||
B|EFOI|20260417|15:56:28|S|100.000000|7.140000||
B|GPRO|20260417|15:56:28|S|5395.000000|1.265000||
B|ING|20260417|15:56:28|S|4.000000|28.865000||
B|LITE|20260417|15:56:28|S|44.000000|891.595000||
B|MSFT|20260417|15:56:28|S|5.000000|423.189300||
B|SPY|20260417|15:56:28|S|7.000000|710.200000||
B|ZIM|20260417|15:56:28|S|100.000000|26.935000||
B|ZIM|20260417|15:56:28|S|100.000000|26.935000||
B|ZM|20260417|15:56:28|S|3.000000|87.890000||
B|ZM|20260417|15:56:28|S|72.000000|87.890000||
B|ZM|20260417|15:56:28|S|72.000000|87.890000||
B|AAL|20260417|15:56:29|S|381.000000|12.780700||
B|APAM|20260417|15:56:29|S|100.000000|37.695000||
B|FFBC|20260417|15:56:29|S|20.000000|29.795000||
B|GDX|20260417|15:56:29|S|24.000000|100.650900||
B|IEMG|20260417|15:56:29|S|1.000000|78.105000||
B|MSFT|20260417|15:56:29|S|140.000000|423.179300||
B|MTH|20260417|15:56:29|S|10.000000|68.090000||
B|MVST|20260417|15:56:29|S|200.000000|1.965000||
B|NIO|20260417|15:56:29|S|459.000000|6.850700||
B|PYPL|20260417|15:56:29|S|250.000000|50.790000||
B|UBER|20260417|15:56:29|S|15.000000|76.909300||
B|XLRE|20260417|15:56:29|S|19.000000|44.490700||
B|XLU|20260417|15:56:29|S|607.000000|46.122600||
B|XPEV|20260417|15:56:29|S|6.000000|18.085000||
B|BYND|20260417|15:56:30|S|20.000000|0.831300||
B|EEM|20260417|15:56:30|S|100.000000|63.605000||
B|EMBJ|20260417|15:56:30|S|4.000000|67.960000||
B|HLT|20260417|15:56:30|S|5.000000|342.430000||
B|IEUR|20260417|15:56:30|S|1.000000|76.015000||
B|LAR|20260417|15:56:30|S|142.000000|8.765000||
B|NFLX|20260417|15:56:30|S|10.000000|97.505000||
B|PSQ|20260417|15:56:30|S|156.000000|28.685000||
B|SPCE|20260417|15:56:30|S|5.000000|2.965000||
B|SPY|20260417|15:56:30|S|1.000000|710.199300||
B|SPYM|20260417|15:56:30|S|400.000000|83.595000||
B|TQQQ|20260417|15:56:30|S|1.000000|58.575000||
B|TQQQ|20260417|15:56:30|S|44.000000|58.575000||
B|BLSH|20260417|15:56:31|S|67.000000|43.437500||
B|CSCO|20260417|15:56:31|S|10.000000|86.035000||
B|ENPH|20260417|15:56:31|S|15.000000|32.581000||
B|FSM|20260417|15:56:31|S|100.000000|10.890000||
B|IGV|20260417|15:56:31|S|1.000000|85.165000||
B|MELI|20260417|15:56:31|S|1.000000|1857.770000||
B|MSFT|20260417|15:56:31|S|1.000000|423.159300||
B|MSFT|20260417|15:56:31|S|1.000000|423.189300||
B|MVST|20260417|15:56:31|S|1000.000000|1.965000||
B|NFLX|20260417|15:56:31|S|10.000000|97.520000||
B|NFLX|20260417|15:56:31|S|10.000000|97.520000||
B|NFLX|20260417|15:56:31|S|40.000000|97.520000||
B|SCHH|20260417|15:56:31|S|42.000000|23.420000||
B|SPOT|20260417|15:56:31|S|1.000000|534.515000||
B|UBER|20260417|15:56:31|S|11.000000|76.909300||
B|ZIM|20260417|15:56:31|S|100.000000|26.935000||
B|ZIM|20260417|15:56:31|S|100.000000|26.935000||
B|ZS|20260417|15:56:31|S|40.000000|134.189100||
B|ENPH|20260417|15:56:32|S|23.000000|32.580700||
B|FRMM|20260417|15:56:32|S|400.000000|4.251000||
B|MSFT|20260417|15:56:32|S|4.000000|423.185000||
B|QQQ|20260417|15:56:32|S|100.000000|648.709300||
B|SOXL|20260417|15:56:32|S|100.000000|94.695000||
B|SOXS|20260417|15:56:32|S|115.000000|18.885000||
B|SOXS|20260417|15:56:32|S|200.000000|18.885000||
B|TSLA|20260417|15:56:32|S|70.000000|400.630000||
B|WULF|20260417|15:56:32|S|800.000000|20.645000||
B|AAOI|20260417|15:56:33|S|5.000000|159.407600||
B|BAND|20260417|15:56:33|S|100.000000|22.920000||
B|COGT|20260417|15:56:33|S|20.000000|37.225000||
B|EXPE|20260417|15:56:33|S|100.000000|266.580000||
B|FWRG|20260417|15:56:33|S|100.000000|12.765000||
B|NFLX|20260417|15:56:33|S|10.000000|97.515000||
B|TS|20260417|15:56:33|S|260.000000|58.515000||
B|Z|20260417|15:56:33|S|11.000000|46.925700||
B|COPX|20260417|15:56:34|S|10.000000|87.110000||
B|CRDU|20260417|15:56:34|S|66.000000|41.350000||
B|CRDU|20260417|15:56:34|S|200.000000|41.350000||
B|DXYZ|20260417|15:56:34|S|20.000000|29.780000||
B|GAB|20260417|15:56:34|S|100.000000|5.815000||
B|RDDT|20260417|15:56:34|S|4.000000|162.987500||
B|SNDK|20260417|15:56:34|S|4.000000|924.510000||
B|SOXL|20260417|15:56:34|S|20.000000|94.652500||
B|TSLA|20260417|15:56:34|S|40.000000|400.600000||
B|ZTO|20260417|15:56:34|S|105.000000|25.075000||
B|CAR|20260417|15:56:35|S|15.000000|493.844200||
B|DECK|20260417|15:56:35|S|20.000000|112.530000||
B|ENTG|20260417|15:56:35|S|5.000000|145.913900||
B|GDX|20260417|15:56:35|S|200.000000|100.615000||
B|INTC|20260417|15:56:35|S|20.000000|68.580000||
B|MSFT|20260417|15:56:35|S|15.000000|423.179100||
B|RKLB|20260417|15:56:35|S|2.000000|84.627500||
B|AAOI|20260417|15:56:36|S|1.000000|159.328500||
B|CBRE|20260417|15:56:36|S|7.000000|151.390000||
B|CCL|20260417|15:56:36|S|300.000000|29.295000||
B|GOOG|20260417|15:56:36|S|80.000000|339.430000||
B|MCRP|20260417|15:56:36|S|100.000000|2.680000||
B|PRE|20260417|15:56:36|S|100.000000|17.905800||
B|RVTY|20260417|15:56:36|S|20.000000|94.125000||
B|SURG|20260417|15:56:36|S|2000.000000|0.686100||
B|ARM|20260417|15:56:37|S|100.000000|166.250000||
B|ARM|20260417|15:56:37|S|100.000000|166.280000||
B|ARM|20260417|15:56:37|S|600.000000|166.280000||
B|ENLT|20260417|15:56:37|S|4.000000|82.130000||
B|GOVT|20260417|15:56:37|S|34.000000|22.985000||
B|LEVI|20260417|15:56:37|S|10.000000|22.880800||
B|NKTX|20260417|15:56:37|S|100.000000|3.445000||
B|TER|20260417|15:56:37|S|200.000000|379.860000||
B|TQQQ|20260417|15:56:37|S|23.000000|58.560700||
B|ZM|20260417|15:56:37|S|77.000000|87.880000||
B|DCI|20260417|15:56:38|S|3.000000|89.420000||
B|EFOI|20260417|15:56:38|S|1.000000|7.110000||
B|GDX|20260417|15:56:38|S|300.000000|100.615000||
B|GOVT|20260417|15:56:38|S|330.000000|22.980000||
B|KKR|20260417|15:56:38|S|20.000000|103.615000||
B|MSFT|20260417|15:56:38|S|1.000000|423.159000||
B|MU|20260417|15:56:38|S|1.000000|455.637300||
B|NU|20260417|15:56:38|S|94.000000|15.315000||
B|NVO|20260417|15:56:38|S|43.000000|40.465000||
B|Q|20260417|15:56:38|S|100.000000|136.110000||
B|REMX|20260417|15:56:38|S|300.000000|101.840000||
B|SOXL|20260417|15:56:38|S|17.000000|94.625000||
B|SQQQ|20260417|15:56:38|S|60.000000|56.435000||
B|TSLA|20260417|15:56:38|S|1.000000|400.441200||
B|TSLA|20260417|15:56:38|S|5.000000|400.440300||
B|Z|20260417|15:56:38|S|400.000000|46.881900||
B|AXON|20260417|15:56:39|S|8.000000|402.800000||
B|CAMT|20260417|15:56:39|S|20.000000|180.110000||
B|CROX|20260417|15:56:39|S|20.000000|105.890000||
B|FLOC|20260417|15:56:39|S|200.000000|23.710000||
B|GDXJ|20260417|15:56:39|S|66.000000|133.070000||
B|IEI|20260417|15:56:39|S|1.000000|119.015000||
B|LUNR|20260417|15:56:39|S|108.000000|27.625000||
B|NFLX|20260417|15:56:39|S|10.000000|97.515000||
B|PFE|20260417|15:56:39|S|3.000000|27.590700||
B|Z|20260417|15:56:39|S|2.000000|46.880000||
B|Z|20260417|15:56:39|S|100.000000|46.880000||
B|Z|20260417|15:56:39|S|100.000000|46.880000||
B|ZS|20260417|15:56:39|S|1.000000|134.192000||
B|ZS|20260417|15:56:39|S|8.000000|134.192000||
B|ZS|20260417|15:56:39|S|9.000000|134.192000||
B|AGL|20260417|15:56:40|S|20.000000|30.150000||
B|EW|20260417|15:56:40|S|25.000000|81.007400||
B|GOVT|20260417|15:56:40|S|122.000000|22.980000||
B|GS|20260417|15:56:40|S|5.000000|924.760000||
B|HAL|20260417|15:56:40|S|70.000000|37.135000||
B|HAL|20260417|15:56:40|S|87.000000|37.135000||
B|MSTR|20260417|15:56:40|S|80.000000|166.555000||
B|MU|20260417|15:56:40|S|5.000000|455.475000||
B|NFLX|20260417|15:56:40|S|10.000000|97.515000||
B|SKE|20260417|15:56:40|S|5.000000|33.440000||
B|STT|20260417|15:56:40|S|124.000000|145.547500||
B|STT|20260417|15:56:40|S|504.000000|145.550000||
B|TBPH|20260417|15:56:40|S|39.000000|17.220000||
B|TVTX|20260417|15:56:40|S|200.000000|40.610000||
B|Z|20260417|15:56:40|S|11.000000|46.965300||
B|Z|20260417|15:56:40|S|22.000000|46.965300||
B|ZTS|20260417|15:56:40|S|200.000000|122.245000||
B|LUV|20260417|15:56:41|S|50.000000|42.609300||
B|NFLX|20260417|15:56:41|S|10.000000|97.515000||
B|SOXS|20260417|15:56:41|S|100.000000|18.892600||
B|SPY|20260417|15:56:41|S|5.000000|710.079100||
B|TER|20260417|15:56:41|S|4.000000|379.890000||
B|TSLA|20260417|15:56:41|S|40.000000|400.410000||
B|UVXY|20260417|15:56:41|S|30.000000|38.029300||
B|VOO|20260417|15:56:41|S|20.000000|652.788800||
B|ENPH|20260417|15:56:42|S|31.000000|32.480700||
B|HAL|20260417|15:56:42|S|36.000000|37.135000||
B|NOW|20260417|15:56:42|S|25.000000|96.559300||
B|PLTR|20260417|15:56:42|S|61.000000|146.180000||
B|SOFI|20260417|15:56:42|S|100.000000|19.405000||
B|ASTS|20260417|15:56:43|S|10.000000|85.690000||
B|AVGO|20260417|15:56:43|S|280.000000|406.540000||
B|FRMM|20260417|15:56:43|S|100.000000|4.280000||
B|GEV|20260417|15:56:43|S|5.000000|1002.800000||
B|JPM|20260417|15:56:43|S|1.000000|310.160000||
B|NFLX|20260417|15:56:43|S|10.000000|97.540000||
B|NFLX|20260417|15:56:43|S|10.000000|97.540000||
B|NFLX|20260417|15:56:43|S|10.000000|97.540000||
B|SNDK|20260417|15:56:43|S|50.000000|924.465000||
B|Z|20260417|15:56:43|S|100.000000|46.964700||
B|ZTS|20260417|15:56:43|S|62.000000|122.243200||
B|AGQ|20260417|15:56:44|S|7.000000|137.780000||
B|ARKK|20260417|15:56:44|S|300.000000|79.220000||
B|CAR|20260417|15:56:44|S|25.000000|493.981800||
B|HIMS|20260417|15:56:44|S|500.000000|28.890000||
B|HLT|20260417|15:56:44|S|13.000000|341.910000||
B|HOOD|20260417|15:56:44|S|20.000000|90.840000||
B|TMF|20260417|15:56:44|S|5.000000|36.745000||
B|AMZN|20260417|15:56:45|S|50.000000|250.260000||
B|CIGI|20260417|15:56:45|S|50.000000|117.280000||
B|NFLX|20260417|15:56:45|S|10.000000|97.540000||
B|NFLX|20260417|15:56:45|S|10.000000|97.540000||
B|PL|20260417|15:56:45|S|10.000000|38.300000||
B|CCL|20260417|15:56:46|S|390.000000|29.295000||
B|FXI|20260417|15:56:46|S|100.000000|37.585000||
B|GLD|20260417|15:56:46|S|2.000000|445.970000||
B|INTC|20260417|15:56:46|S|50.000000|68.565000||
B|PTEN|20260417|15:56:46|S|20.000000|9.419300||
B|REMX|20260417|15:56:46|S|200.000000|101.830000||
B|SMR|20260417|15:56:46|S|81.000000|12.700000||
B|TBLD|20260417|15:56:46|S|80.000000|22.550000||
B|UBER|20260417|15:56:46|S|2.000000|76.909300||
B|ERIC|20260417|15:56:47|S|1600.000000|11.355000||
B|HIMS|20260417|15:56:47|S|2400.000000|28.907300||
B|JBL|20260417|15:56:47|S|10.000000|321.770000||
B|MDT|20260417|15:56:47|S|4.000000|86.125000||
B|MSFT|20260417|15:56:47|S|80.000000|423.180000||
B|OWL|20260417|15:56:47|S|20.000000|9.840700||
B|TSLA|20260417|15:56:47|S|1.000000|400.395000||
B|AXP|20260417|15:56:48|S|2.000000|331.450000||
B|ERIC|20260417|15:56:48|S|100.000000|11.355000||
B|ERIC|20260417|15:56:48|S|6600.000000|11.360000||
B|GDXJ|20260417|15:56:48|S|84.000000|133.020000||
B|MSTU|20260417|15:56:48|S|100.000000|7.269900||
B|NFLX|20260417|15:56:48|S|10.000000|97.475000||
B|WT|20260417|15:56:48|S|9.000000|17.445000||
B|ZTO|20260417|15:56:48|S|7.000000|25.075000||
B|ZTO|20260417|15:56:48|S|100.000000|25.075000||
B|ZTO|20260417|15:56:48|S|100.000000|25.075000||
B|ASST|20260417|15:56:49|S|33.000000|15.500000||
B|AUR|20260417|15:56:49|S|100.000000|5.290700||
B|CRWG|20260417|15:56:49|S|300.000000|5.219300||
B|CVKD|20260417|15:56:49|S|1.000000|5.405000||
B|FXI|20260417|15:56:49|S|100.000000|37.589300||
B|GOVT|20260417|15:56:49|S|213.000000|22.980000||
B|GVH|20260417|15:56:49|S|100.000000|2.860000||
B|HOOD|20260417|15:56:49|S|11.000000|90.870000||
B|JAGU|20260417|15:56:49|S|100.000000|2.730000||
B|MTDR|20260417|15:56:49|S|20.000000|55.560000||
B|NFLX|20260417|15:56:49|S|1.000000|97.475000||
B|NFLX|20260417|15:56:49|S|10.000000|97.475000||
B|TBLD|20260417|15:56:49|S|60.000000|22.540000||
B|TEM|20260417|15:56:49|S|389.000000|55.915000||
B|Z|20260417|15:56:49|S|500.000000|46.921400||
B|AVEX|20260417|15:56:50|S|100.000000|27.755000||
B|INTC|20260417|15:56:50|S|10.000000|68.555000||
B|IONQ|20260417|15:56:50|S|50.000000|46.175000||
B|NFLX|20260417|15:56:50|S|10.000000|97.465000||
B|NFLX|20260417|15:56:50|S|10.000000|97.475000||
B|NFLX|20260417|15:56:50|S|20.000000|97.470000||
B|NVDA|20260417|15:56:50|S|12.000000|201.565000||
B|PDEX|20260417|15:56:50|S|1.000000|53.751000||
B|SLB|20260417|15:56:50|S|100.000000|52.635000||
B|TQQQ|20260417|15:56:50|S|15.000000|58.555000||
B|VTV|20260417|15:56:50|S|29.000000|204.225000||
B|AXTI|20260417|15:56:51|S|18.000000|82.820000||
B|CLOV|20260417|15:56:51|S|100.000000|2.205000||
B|CWH|20260417|15:56:51|S|20.000000|7.655000||
B|GOVT|20260417|15:56:51|S|58.000000|22.980000||
B|IONZ|20260417|15:56:51|S|200.000000|6.730000||
B|MU|20260417|15:56:51|S|50.000000|455.420000||
B|NFLX|20260417|15:56:51|S|10.000000|97.465000||
B|NFLX|20260417|15:56:51|S|10.000000|97.465000||
B|NFLX|20260417|15:56:51|S|10.000000|97.465000||
B|QTUM|20260417|15:56:51|S|100.000000|127.840000||
B|SKM|20260417|15:56:51|S|600.000000|37.850000||
B|SKM|20260417|15:56:51|S|800.000000|37.900000||
B|SOLS|20260417|15:56:51|S|200.000000|81.190000||
B|UVXY|20260417|15:56:51|S|3.000000|38.020700||
B|Z|20260417|15:56:51|S|200.000000|46.885000||
B|ARM|20260417|15:56:52|S|200.000000|166.270000||
B|ARM|20260417|15:56:52|S|300.000000|166.290000||
B|AVEX|20260417|15:56:52|S|300.000000|27.745000||
B|BIL|20260417|15:56:52|S|33.000000|91.549200||
B|BIL|20260417|15:56:52|S|467.000000|91.550000||
B|COIN|20260417|15:56:52|S|12.000000|206.078500||
B|DOV|20260417|15:56:52|S|10.000000|218.890000||
B|INTC|20260417|15:56:52|S|50.000000|68.550000||
B|KWEB|20260417|15:56:52|S|100.000000|30.415000||
B|MSFT|20260417|15:56:52|S|1.000000|423.109300||
B|NFLX|20260417|15:56:52|S|10.000000|97.465000||
B|NFLX|20260417|15:56:52|S|10.000000|97.465000||
B|OPEN|20260417|15:56:52|S|500.000000|5.255000||
B|ORKA|20260417|15:56:52|S|600.000000|69.680000||
B|QUBT|20260417|15:56:52|S|49.000000|9.600000||
B|SOFI|20260417|15:56:52|S|50.000000|19.400000||
B|Z|20260417|15:56:52|S|1900.000000|46.925600||
B|ZTO|20260417|15:56:52|S|93.000000|25.075000||
B|COHR|20260417|15:56:53|S|10.000000|342.650000||
B|ENPH|20260417|15:56:53|S|1.000000|32.440700||
B|GPN|20260417|15:56:53|S|3.000000|72.440000||
B|INTC|20260417|15:56:53|S|40.000000|68.550000||
B|META|20260417|15:56:53|S|6.000000|688.294400||
B|NFLX|20260417|15:56:53|S|10.000000|97.465000||
B|NFLX|20260417|15:56:53|S|10.000000|97.465000||
B|PONY|20260417|15:56:53|S|50.000000|11.655000||
B|UUUU|20260417|15:56:53|S|10.000000|20.405000||
B|XRAY|20260417|15:56:53|S|20.000000|12.530000||
B|YAAS|20260417|15:56:53|S|24.000000|0.989800||
B|Z|20260417|15:56:53|S|14.000000|46.915700||
B|Z|20260417|15:56:53|S|18.000000|46.915700||
B|Z|20260417|15:56:53|S|100.000000|46.915700||
B|ALIT|20260417|15:56:54|S|100.000000|0.617400||
B|AMDL|20260417|15:56:54|S|2.000000|22.437400||
B|APLD|20260417|15:56:54|S|100.000000|31.545000||
B|ARMG|20260417|15:56:54|S|130.000000|11.565000||
B|BMNR|20260417|15:56:54|S|2.000000|23.005000||
B|BMNR|20260417|15:56:54|S|214.000000|23.005000||
B|IREN|20260417|15:56:54|S|37.000000|48.060000||
B|NFLX|20260417|15:56:54|S|10.000000|97.465000||
B|NNOX|20260417|15:56:54|S|100.000000|2.845000||
B|PLTR|20260417|15:56:54|S|100.000000|146.190000||
B|QID|20260417|15:56:54|S|5.000000|17.940000||
B|SIDU|20260417|15:56:54|S|780.000000|5.265000||
B|TSM|20260417|15:56:54|S|1.000000|370.700000||
B|ZTO|20260417|15:56:54|S|100.000000|25.080000||
B|ZTO|20260417|15:56:54|S|125.000000|25.080000||
B|ASTS|20260417|15:56:55|S|1.000000|85.630000||
B|EXC|20260417|15:56:55|S|15.000000|47.040000||
B|GOVT|20260417|15:56:55|S|400.000000|22.980000||
B|NFLX|20260417|15:56:55|S|10.000000|97.465000||
B|NFLX|20260417|15:56:55|S|10.000000|97.475000||
B|NFLX|20260417|15:56:55|S|50.000000|97.485000||
B|TSM|20260417|15:56:55|S|40.000000|370.700000||
B|ZYME|20260417|15:56:55|S|26.000000|27.850000||
B|BMNR|20260417|15:56:56|S|498.000000|23.005000||
B|COIN|20260417|15:56:56|S|5.000000|206.040000||
B|DOCU|20260417|15:56:56|S|20.000000|45.650700||
B|ENLT|20260417|15:56:56|S|4.000000|81.940000||
B|JAAA|20260417|15:56:56|S|1000.000000|50.630000||
B|NTLA|20260417|15:56:56|S|20.000000|14.925000||
B|QQQ|20260417|15:56:56|S|100.000000|648.460000||
B|BZAI|20260417|15:56:57|S|500.000000|2.535000||
B|HUBB|20260417|15:56:57|S|40.000000|536.650000||
B|NOK|20260417|15:56:57|S|1500.000000|10.285000||
B|OPEN|20260417|15:56:57|S|15598.000000|5.260000||
B|ORCL|20260417|15:56:57|S|1.000000|175.149300||
B|SBET|20260417|15:56:57|S|80.000000|7.965000||
B|SOFI|20260417|15:56:57|S|20.000000|19.405000||
B|ZTS|20260417|15:56:57|S|36.000000|122.255400||
B|ZTS|20260417|15:56:57|S|200.000000|122.255400||
B|AVEX|20260417|15:56:58|S|100.000000|27.640000||
B|AVEX|20260417|15:56:58|S|300.000000|27.660000||
B|GAB|20260417|15:56:58|S|100.000000|5.800700||
B|GOVT|20260417|15:56:58|S|490.000000|22.980000||
B|IEI|20260417|15:56:58|S|8.000000|119.015000||
B|RKLB|20260417|15:56:58|S|9.000000|84.565000||
B|SPY|20260417|15:56:58|S|280.000000|710.050000||
B|TMUS|20260417|15:56:58|S|5.000000|197.530000||
B|ZTS|20260417|15:56:58|S|100.000000|122.250000||
B|AAOI|20260417|15:56:59|S|99.000000|159.310000||
B|BDX|20260417|15:56:59|S|30.000000|157.980000||
B|BZAI|20260417|15:56:59|S|590.000000|2.545000||
B|ENTG|20260417|15:56:59|S|4.000000|145.831200||
B|INFQ|20260417|15:56:59|S|100.000000|17.300000||
B|MRVL|20260417|15:56:59|S|60.000000|139.185000||
B|MSFT|20260417|15:56:59|S|1.000000|423.099000||
B|MSTR|20260417|15:56:59|S|5.000000|166.359300||
B|SBET|20260417|15:56:59|S|15.000000|7.965000||
B|SHOP|20260417|15:56:59|S|100.000000|131.015000||
B|UNFI|20260417|15:56:59|S|200.000000|48.970000||
B|AIR|20260417|15:57:00|S|19.000000|123.015000||
B|BIL|20260417|15:57:00|S|12.000000|91.540000||
B|ERIC|20260417|15:57:00|S|100.000000|11.370000||
B|GXO|20260417|15:57:00|S|20.000000|58.820000||
B|JKS|20260417|15:57:00|S|20.000000|21.405000||
B|MRLN|20260417|15:57:00|S|100.000000|13.370000||
B|MSTR|20260417|15:57:00|S|81.000000|166.358800||
B|PPC|20260417|15:57:00|S|34.000000|33.945000||
B|CAT|20260417|15:57:01|S|2.000000|795.200000||
B|CRDO|20260417|15:57:01|S|2.000000|160.120000||
B|NIO|20260417|15:57:01|S|450.000000|6.849500||
B|PRE|20260417|15:57:01|S|100.000000|17.905500||
B|RGTI|20260417|15:57:01|S|200.000000|19.830700||
B|SMR|20260417|15:57:01|S|20.000000|12.630000||
B|SNDX|20260417|15:57:01|S|20.000000|24.320000||
B|WING|20260417|15:57:01|S|1.000000|196.050000||
B|AAPL|20260417|15:57:02|S|50.000000|270.135000||
B|ALB|20260417|15:57:02|S|100.000000|197.480000||
B|BMI|20260417|15:57:02|S|127.000000|116.200000||
B|DVN|20260417|15:57:02|S|30.000000|44.130000||
B|EOG|20260417|15:57:02|S|100.000000|128.545000||
B|HLT|20260417|15:57:02|S|5.000000|341.840000||
B|PDEX|20260417|15:57:02|S|1.000000|53.751000||
B|PDEX|20260417|15:57:02|S|1.000000|53.751000||
B|PSTL|20260417|15:57:02|S|100.000000|21.190000||
B|SQQQ|20260417|15:57:02|S|100.000000|56.490000||
B|SQQQ|20260417|15:57:02|S|128.000000|56.485000||
B|YUM|20260417|15:57:02|S|20.000000|162.720000||
B|ZTO|20260417|15:57:02|S|53.000000|25.085000||
B|BRK/B|20260417|15:57:03|S|10.000000|474.370000||
B|EPOL|20260417|15:57:03|S|150.000000|40.560000||
B|ERIC|20260417|15:57:03|S|6730.000000|11.365000||
B|GPC|20260417|15:57:03|S|10.000000|113.540000||
B|JAGU|20260417|15:57:03|S|100.000000|2.730000||
B|LAC|20260417|15:57:03|S|100.000000|4.845000||
B|PLUG|20260417|15:57:03|S|100.000000|2.775000||
B|SOXS|20260417|15:57:03|S|896.000000|18.935000||
B|STX|20260417|15:57:03|S|8.000000|548.030000||
B|Z|20260417|15:57:03|S|100.000000|46.954300||
B|ZS|20260417|15:57:03|S|40.000000|134.230300||
B|ZS|20260417|15:57:03|S|360.000000|134.230300||
B|CHWY|20260417|15:57:04|S|100.000000|27.555000||
B|CMCSA|20260417|15:57:04|S|69.000000|29.685000||
B|EFOI|20260417|15:57:04|S|1.000000|7.060000||
B|HON|20260417|15:57:04|S|30.000000|233.265000||
B|HYPR|20260417|15:57:04|S|700.000000|1.305000||
B|HYPR|20260417|15:57:04|S|1200.000000|1.310000||
B|LCID|20260417|15:57:04|S|100.000000|7.275000||
B|PDEX|20260417|15:57:04|S|3.000000|53.751000||
B|SNDK|20260417|15:57:04|S|20.000000|923.810000||
B|TSLA|20260417|15:57:04|S|10.000000|400.220000||
B|VONV|20260417|15:57:04|S|11.000000|99.640000||
B|Z|20260417|15:57:04|S|400.000000|46.914800||
B|ZIM|20260417|15:57:04|S|37.000000|26.935000||
B|ZTS|20260417|15:57:04|S|400.000000|122.255000||
B|CZR|20260417|15:57:05|S|70.000000|27.235000||
B|MSTR|20260417|15:57:05|S|30.000000|166.285000||
B|NIO|20260417|15:57:05|S|100.000000|6.845000||
B|RR|20260417|15:57:05|S|2500.000000|2.415000||
B|SHC|20260417|15:57:05|S|1600.000000|16.295000||
B|SMCI|20260417|15:57:05|S|5.000000|28.475000||
B|STNE|20260417|15:57:05|S|100.000000|15.085000||
B|TSLA|20260417|15:57:05|S|100.000000|400.210000||
B|XLK|20260417|15:57:05|S|16.000000|154.250700||
B|Z|20260417|15:57:05|S|15.000000|46.889400||
B|ZM|20260417|15:57:05|S|4.000000|87.790000||
B|ZM|20260417|15:57:05|S|15.000000|87.790000||
B|ZS|20260417|15:57:05|S|4.000000|134.229400||
B|ZS|20260417|15:57:05|S|40.000000|134.228900||
B|AVSC|20260417|15:57:06|S|250.000000|67.645000||
B|DJT|20260417|15:57:06|S|40.000000|10.215000||
B|FLY|20260417|15:57:06|S|19.000000|43.560000||
B|FOUR|20260417|15:57:06|S|100.000000|49.790000||
B|MU|20260417|15:57:06|S|10.000000|455.370000||
B|MUB|20260417|15:57:06|S|18.000000|107.370000||
B|NFLX|20260417|15:57:06|S|10.000000|97.505000||
B|NFLX|20260417|15:57:06|S|15.000000|97.475000||
B|PLUG|20260417|15:57:06|S|709.000000|2.775000||
B|QQQM|20260417|15:57:06|S|1.000000|266.970000||
B|RMBS|20260417|15:57:06|S|100.000000|126.920000||
B|SOXS|20260417|15:57:06|S|1.000000|18.935000||
B|XLK|20260417|15:57:06|S|7.000000|154.245000||
B|Z|20260417|15:57:06|S|16.000000|46.889700||
B|Z|20260417|15:57:06|S|100.000000|46.914600||
B|AAPL|20260417|15:57:07|S|20.000000|270.100000||
B|AAPL|20260417|15:57:07|S|70.000000|270.100000||
B|AAPL|20260417|15:57:07|S|100.000000|270.110000||
B|AMZN|20260417|15:57:07|S|20.000000|250.155000||
B|AMZN|20260417|15:57:07|S|100.000000|250.155000||
B|AON|20260417|15:57:07|S|10.000000|331.970000||
B|BRK/B|20260417|15:57:07|S|50.000000|474.370000||
B|CLOV|20260417|15:57:07|S|100.000000|2.205000||
B|FIS|20260417|15:57:07|S|10.000000|48.410700||
B|MCRP|20260417|15:57:07|S|100.000000|2.680000||
B|NFLX|20260417|15:57:07|S|10.000000|97.475000||
B|SMR|20260417|15:57:07|S|10.000000|12.625000||
B|VIAV|20260417|15:57:07|S|122.000000|44.175000||
B|Z|20260417|15:57:07|S|300.000000|46.914600||
B|ZS|20260417|15:57:07|S|40.000000|134.229400||
B|ADMA|20260417|15:57:08|S|5.000000|10.995000||
B|ALIT|20260417|15:57:08|S|100.000000|0.616900||
B|ALKT|20260417|15:57:08|S|100.000000|17.785000||
B|COIN|20260417|15:57:08|S|10.000000|206.050000||
B|DELL|20260417|15:57:08|S|100.000000|196.305000||
B|FXI|20260417|15:57:08|S|100.000000|37.585000||
B|GOVT|20260417|15:57:08|S|158.000000|22.980000||
B|NFLX|20260417|15:57:08|S|10.000000|97.475000||
B|NVDA|20260417|15:57:08|S|80.000000|201.545000||
B|SOUN|20260417|15:57:08|S|66.000000|8.085000||
B|TM|20260417|15:57:08|S|20.000000|217.564000||
B|TSLA|20260417|15:57:08|S|40.000000|400.110000||
B|VZ|20260417|15:57:08|S|50.000000|46.645000||
B|ZS|20260417|15:57:08|S|21.000000|134.196100||
B|AAPL|20260417|15:57:09|S|294.000000|270.105000||
B|AMZN|20260417|15:57:09|S|2.000000|250.150000||
B|BBGI|20260417|15:57:09|S|100.000000|21.890000||
B|BOXX|20260417|15:57:09|S|10.000000|116.390000||
B|CRWV|20260417|15:57:09|S|2.000000|116.765000||
B|FSBW|20260417|15:57:09|S|1.000000|41.330000||
B|GEV|20260417|15:57:09|S|40.000000|1001.460000||
B|GEV|20260417|15:57:09|S|80.000000|1001.525000||
B|GOVT|20260417|15:57:09|S|245.000000|22.980000||
B|LOGI|20260417|15:57:09|S|100.000000|100.940000||
B|MSFT|20260417|15:57:09|S|100.000000|422.980000||
B|MU|20260417|15:57:09|S|20.000000|455.270000||
B|NFLX|20260417|15:57:09|S|10.000000|97.475000||
B|SOXL|20260417|15:57:09|S|300.000000|94.375000||
B|TSLA|20260417|15:57:09|S|40.000000|400.095000||
B|UTI|20260417|15:57:09|S|79.000000|38.305000||
B|Z|20260417|15:57:09|S|300.000000|46.899400||
B|AEHR|20260417|15:57:10|S|100.000000|83.300000||
B|AEHR|20260417|15:57:10|S|900.000000|83.320000||
B|BMI|20260417|15:57:10|S|200.000000|116.060000||
B|BMNR|20260417|15:57:10|S|797.000000|22.985000||
B|FRMI|20260417|15:57:10|S|1000.000000|6.555000||
B|NVDA|20260417|15:57:10|S|100.000000|201.515000||
B|ODD|20260417|15:57:10|S|20.000000|15.330700||
B|SATS|20260417|15:57:10|S|30.000000|133.230000||
B|TBLD|20260417|15:57:10|S|40.000000|22.550000||
B|TSLA|20260417|15:57:10|S|40.000000|400.040000||
B|UMC|20260417|15:57:10|S|50.000000|11.625000||
B|YAAS|20260417|15:57:10|S|100.000000|0.984900||
B|Z|20260417|15:57:10|S|100.000000|46.914500||
B|Z|20260417|15:57:10|S|100.000000|46.952500||
B|Z|20260417|15:57:10|S|700.000000|46.914500||
B|AMD|20260417|15:57:11|S|100.000000|278.020000||
B|EWH|20260417|15:57:11|S|48.000000|23.455000||
B|NFLX|20260417|15:57:11|S|10.000000|97.475000||
B|SNDK|20260417|15:57:11|S|57.000000|922.429000||
B|SPY|20260417|15:57:11|S|1.000000|709.877500||
B|SPY|20260417|15:57:11|S|100.000000|709.880000||
B|TSLA|20260417|15:57:11|S|8.000000|400.045000||
B|ZTO|20260417|15:57:11|S|22.000000|25.085000||
B|ZTO|20260417|15:57:11|S|25.000000|25.085000||
B|ZTO|20260417|15:57:11|S|75.000000|25.085000||
B|ZTS|20260417|15:57:11|S|72.000000|122.262300||
B|AVGO|20260417|15:57:12|S|70.000000|406.190000||
B|AVGO|20260417|15:57:12|S|80.000000|406.170000||
B|AVXL|20260417|15:57:12|S|100.000000|3.615000||
B|BMNR|20260417|15:57:12|S|1997.000000|22.975000||
B|CASH|20260417|15:57:12|S|2.000000|99.390000||
B|CRL|20260417|15:57:12|S|5.000000|184.800000||
B|EWH|20260417|15:57:12|S|48.000000|23.455000||
B|KSA|20260417|15:57:12|S|900.000000|40.595000||
B|NIO|20260417|15:57:12|S|50.000000|6.845000||
B|OKLO|20260417|15:57:12|S|10.000000|66.860000||
B|ONDS|20260417|15:57:12|S|197.000000|9.970000||
B|PDI|20260417|15:57:12|S|100.000000|17.395000||
B|SPY|20260417|15:57:12|S|500.000000|709.883100||
B|ZS|20260417|15:57:12|S|40.000000|134.220000||
B|CRM|20260417|15:57:13|S|37.000000|182.058000||
B|EOSE|20260417|15:57:13|S|50.000000|7.172900||
B|EOSE|20260417|15:57:13|S|50.000000|7.172900||
B|ERIC|20260417|15:57:13|S|8249.000000|11.355000||
B|HCA|20260417|15:57:13|S|5.000000|488.470000||
B|MAMO|20260417|15:57:13|S|317.000000|1.258900||
B|SOXL|20260417|15:57:13|S|10.000000|94.365000||
B|TXXD|20260417|15:57:13|S|177.000000|6.982500||
B|ZTS|20260417|15:57:13|S|1.000000|122.251300||
B|AAPL|20260417|15:57:14|S|69.000000|270.100000||
B|AAPL|20260417|15:57:14|S|84.000000|270.100000||
B|BMNR|20260417|15:57:14|S|1177.000000|22.970000||
B|MSFT|20260417|15:57:14|S|20.000000|422.969000||
B|NFLX|20260417|15:57:14|S|10.000000|97.475000||
B|NVDA|20260417|15:57:14|S|38.000000|201.480000||
B|QQQ|20260417|15:57:14|S|3.000000|648.329300||
B|RKLB|20260417|15:57:14|S|100.000000|84.515000||
B|RKLB|20260417|15:57:14|S|200.000000|84.515000||
B|ROKU|20260417|15:57:14|S|100.000000|116.105000||
B|SOXL|20260417|15:57:14|S|5.000000|94.370000||
B|Z|20260417|15:57:14|S|3.000000|46.913200||
B|ZS|20260417|15:57:14|S|40.000000|134.198200||
B|ZTS|20260417|15:57:14|S|6.000000|122.266400||
B|ACP|20260417|15:57:15|S|100.000000|5.405000||
B|AMD|20260417|15:57:15|S|6.000000|278.050000||
B|AUR|20260417|15:57:15|S|100.000000|5.280700||
B|BMNR|20260417|15:57:15|S|4.000000|22.965000||
B|CAR|20260417|15:57:15|S|10.000000|493.698200||
B|ICVT|20260417|15:57:15|S|69.000000|112.040000||
B|MATX|20260417|15:57:15|S|14.000000|176.320000||
B|PL|20260417|15:57:15|S|10.000000|38.329300||
B|RGTI|20260417|15:57:15|S|20.000000|19.805000||
B|RIVN|20260417|15:57:15|S|16.000000|17.180000||
B|SNDU|20260417|15:57:15|S|50.000000|44.425000||
B|SOFI|20260417|15:57:15|S|60.000000|19.415000||
B|SOFI|20260417|15:57:15|S|100.000000|19.415000||
B|SPY|20260417|15:57:15|S|20.000000|709.910000||
B|SPY|20260417|15:57:15|S|100.000000|709.919000||
B|TLT|20260417|15:57:15|S|100.000000|87.085000||
B|TSLA|20260417|15:57:15|S|300.000000|400.070000||
B|UVXY|20260417|15:57:15|S|100.000000|38.110000||
B|UVXY|20260417|15:57:15|S|100.000000|38.120000||
B|UVXY|20260417|15:57:15|S|200.000000|38.120000||
B|VIXY|20260417|15:57:15|S|299.000000|27.939300||
B|ZS|20260417|15:57:15|S|40.000000|134.198200||
B|ZTS|20260417|15:57:15|S|300.000000|122.251500||
B|CAR|20260417|15:57:16|S|40.000000|493.698200||
B|CVNA|20260417|15:57:16|S|80.000000|390.110000||
B|CVNA|20260417|15:57:16|S|80.000000|390.200000||
B|HCA|20260417|15:57:16|S|1.000000|488.470000||
B|MRLN|20260417|15:57:16|S|200.000000|13.470000||
B|NFLX|20260417|15:57:16|S|10.000000|97.475000||
B|ORCL|20260417|15:57:16|S|40.000000|174.999300||
B|SOXL|20260417|15:57:16|S|6.000000|94.405000||
B|SPY|20260417|15:57:16|S|100.000000|709.905000||
B|TGT|20260417|15:57:16|S|1.000000|127.610000||
B|Z|20260417|15:57:16|S|11.000000|46.892100||
B|ZS|20260417|15:57:16|S|4.000000|134.190900||
B|ZS|20260417|15:57:16|S|40.000000|134.227700||
B|ZS|20260417|15:57:16|S|200.000000|134.227700||
B|ZTS|20260417|15:57:16|S|17.000000|122.266000||
B|APLD|20260417|15:57:17|S|120.000000|31.497500||
B|GDXJ|20260417|15:57:17|S|25.000000|132.947400||
B|GDXJ|20260417|15:57:17|S|50.000000|132.950000||
B|GOVT|20260417|15:57:17|S|158.000000|22.980000||
B|INDA|20260417|15:57:17|S|730.000000|51.260400||
B|MSFT|20260417|15:57:17|S|30.000000|422.955000||
B|MTZ|20260417|15:57:17|S|5.000000|373.120000||
B|NFLX|20260417|15:57:17|S|10.000000|97.460000||
B|NIO|20260417|15:57:17|S|50.000000|6.845000||
B|NTSK|20260417|15:57:17|S|20.000000|9.930000||
B|OWL|20260417|15:57:17|S|20.000000|9.845000||
B|SNDK|20260417|15:57:17|S|40.000000|922.110000||
B|SOXL|20260417|15:57:17|S|1.000000|94.415000||
B|TMF|20260417|15:57:17|S|20.000000|36.745000||
B|ZM|20260417|15:57:17|S|100.000000|87.750000||
B|ZS|20260417|15:57:17|S|40.000000|134.190900||
B|ZS|20260417|15:57:17|S|40.000000|134.190900||
B|HIMS|20260417|15:57:18|S|5.000000|28.829300||
B|MU|20260417|15:57:18|S|80.000000|455.225000||
B|NIO|20260417|15:57:18|S|100.000000|6.845000||
B|TQQQ|20260417|15:57:18|S|22.000000|58.495000||
B|Z|20260417|15:57:18|S|100.000000|46.913200||
B|ZS|20260417|15:57:18|S|760.000000|134.198200||
B|LEGN|20260417|15:57:19|S|20.000000|21.100700||
B|MSTR|20260417|15:57:19|S|25.000000|166.239300||
B|NFLX|20260417|15:57:19|S|1.000000|97.455000||
B|NFLX|20260417|15:57:19|S|10.000000|97.455000||
B|NIO|20260417|15:57:19|S|100.000000|6.835000||
B|NVDA|20260417|15:57:19|S|100.000000|201.475000||
B|Z|20260417|15:57:19|S|11.000000|46.952000||
B|Z|20260417|15:57:19|S|13.000000|46.952000||
B|Z|20260417|15:57:19|S|21.000000|46.952000||
B|BURL|20260417|15:57:20|S|40.000000|347.330000||
B|CLM|20260417|15:57:20|S|50.000000|7.545000||
B|CRWG|20260417|15:57:20|S|200.000000|5.209300||
B|DUOL|20260417|15:57:20|S|80.000000|100.590000||
B|DUSL|20260417|15:57:20|S|300.000000|89.140000||
B|FRMM|20260417|15:57:20|S|1000.000000|4.230700||
B|FULC|20260417|15:57:20|S|300.000000|8.289000||
B|GAP|20260417|15:57:20|S|10.000000|26.995000||
B|GOVT|20260417|15:57:20|S|38.000000|22.980000||
B|JBHT|20260417|15:57:20|S|100.000000|245.030000||
B|KULR|20260417|15:57:20|S|920.000000|2.555000||
B|NBIS|20260417|15:57:20|S|2.000000|156.565000||
B|DOW|20260417|15:57:21|E|100.000000|35.615000||
B|GEV|20260417|15:57:21|S|1.000000|1001.460000||
B|NFLX|20260417|15:57:21|S|10.000000|97.455000||
B|SMX|20260417|15:57:21|S|25.000000|4.995000||
B|SNDK|20260417|15:57:21|S|57.000000|921.620000||
B|SOXL|20260417|15:57:21|S|1.000000|94.405000||
B|STM|20260417|15:57:21|S|300.000000|44.275000||
B|UMC|20260417|15:57:21|S|50.000000|11.627300||
B|Z|20260417|15:57:21|S|100.000000|46.913100||
B|Z|20260417|15:57:21|S|500.000000|46.895200||
B|ZTS|20260417|15:57:21|S|8.000000|122.261800||
B|ZTS|20260417|15:57:21|S|100.000000|122.219600||
B|ACT|20260417|15:57:22|S|8.000000|42.895000||
B|EWY|20260417|15:57:22|S|100.000000|152.015000||
B|FRMM|20260417|15:57:22|S|100.000000|4.230700||
B|GDX|20260417|15:57:22|S|1100.000000|100.495000||
B|HIMZ|20260417|15:57:22|S|30.000000|41.840000||
B|IAU|20260417|15:57:22|S|100.000000|91.335000||
B|MKTX|20260417|15:57:22|S|100.000000|168.970000||
B|NFLX|20260417|15:57:22|S|10.000000|97.455000||
B|NFLX|20260417|15:57:22|S|10.000000|97.455000||
B|QBTS|20260417|15:57:22|S|200.000000|21.675000||
B|TSLA|20260417|15:57:22|S|10.000000|400.070000||
B|Z|20260417|15:57:22|S|100.000000|46.913100||
B|Z|20260417|15:57:22|S|100.000000|46.913100||
B|ZS|20260417|15:57:22|S|4.000000|134.198300||
B|ZS|20260417|15:57:22|S|6.000000|134.218700||
B|ZS|20260417|15:57:22|S|40.000000|134.218700||
B|ZS|20260417|15:57:22|S|120.000000|134.218700||
B|DJT|20260417|15:57:23|S|80.000000|10.215000||
B|IWM|20260417|15:57:23|S|700.000000|275.775000||
B|SPY|20260417|15:57:23|S|99.000000|709.935000||
B|SPY|20260417|15:57:23|S|200.000000|709.935000||
B|TZA|20260417|15:57:23|S|40.000000|5.082500||
B|Z|20260417|15:57:23|S|11.000000|46.895400||
B|Z|20260417|15:57:23|S|100.000000|46.913100||
B|CNR|20260417|15:57:24|S|50.000000|85.960000||
B|EVMN|20260417|15:57:24|S|71.000000|27.400000||
B|FLKR|20260417|15:57:24|S|200.000000|49.200000||
B|LAC|20260417|15:57:24|S|500.000000|4.845000||
B|MRVL|20260417|15:57:24|S|2.000000|139.299000||
B|MU|20260417|15:57:24|S|10.000000|455.350000||
B|NFLX|20260417|15:57:24|S|10.000000|97.455000||
B|PLTR|20260417|15:57:24|S|1.000000|146.150000||
B|UMAC|20260417|15:57:24|S|20.000000|14.059300||
B|Z|20260417|15:57:24|S|100.000000|46.895400||
B|Z|20260417|15:57:24|S|100.000000|46.913000||
B|ENPH|20260417|15:57:25|S|14.000000|32.420700||
B|GDX|20260417|15:57:25|S|300.000000|100.495000||
B|IXN|20260417|15:57:25|S|20.000000|116.580000||
B|MRNA|20260417|15:57:25|S|1.000000|53.559000||
B|NFLX|20260417|15:57:25|S|10.000000|97.455000||
B|NFLX|20260417|15:57:25|S|10.000000|97.455000||
B|NFLX|20260417|15:57:25|S|120.000000|97.455000||
B|PLTR|20260417|15:57:25|S|3.000000|146.159300||
B|PONY|20260417|15:57:25|S|200.000000|11.670700||
B|POWL|20260417|15:57:25|S|4.000000|241.170000||
B|SNY|20260417|15:57:25|S|20.000000|48.139300||
B|UMAC|20260417|15:57:25|S|85.000000|14.059300||
B|ZS|20260417|15:57:25|S|200.000000|134.205000||
B|BIL|20260417|15:57:26|S|52.000000|91.550000||
B|FXI|20260417|15:57:26|S|200.000000|37.579300||
B|KORU|20260417|15:57:26|S|3.000000|512.215000||
B|MSTR|20260417|15:57:26|S|40.000000|166.245000||
B|NFLX|20260417|15:57:26|S|10.000000|97.435000||
B|SOXL|20260417|15:57:26|S|214.000000|94.380000||
B|Z|20260417|15:57:26|S|100.000000|46.895600||
B|Z|20260417|15:57:26|S|300.000000|46.903500||
B|Z|20260417|15:57:26|S|2000.000000|46.919100||
B|ZS|20260417|15:57:26|S|40.000000|134.223400||
B|ZS|20260417|15:57:26|S|120.000000|134.205600||
B|ZTS|20260417|15:57:26|S|100.000000|122.250000||
B|ENPH|20260417|15:57:27|S|28.000000|32.420700||
B|HUT|20260417|15:57:27|S|20.000000|74.650000||
B|ICLR|20260417|15:57:27|S|20.000000|120.010000||
B|IWM|20260417|15:57:27|S|100.000000|275.775000||
B|LAC|20260417|15:57:27|S|100.000000|4.835000||
B|NN|20260417|15:57:27|S|315.000000|22.795000||
B|TSLA|20260417|15:57:27|S|4.000000|400.050000||
B|TSLA|20260417|15:57:27|S|8.000000|400.045000||
B|TSLA|20260417|15:57:27|S|8.000000|400.060000||
B|TSLA|20260417|15:57:27|S|125.000000|400.060000||
B|UNFI|20260417|15:57:27|S|100.000000|48.930000||
B|UNFI|20260417|15:57:27|S|200.000000|48.930000||
B|CPRX|20260417|15:57:28|S|100.000000|26.305000||
B|SOXL|20260417|15:57:28|S|2.000000|94.365000||
B|SOXL|20260417|15:57:28|S|3.000000|94.365000||
B|SOXS|20260417|15:57:28|S|800.000000|18.955000||
B|TSLA|20260417|15:57:28|S|25.000000|400.045000||
B|UMC|20260417|15:57:28|S|50.000000|11.627300||
B|Z|20260417|15:57:28|S|100.000000|46.950500||
B|Z|20260417|15:57:28|S|200.000000|46.897000||
B|ASTS|20260417|15:57:29|S|1.000000|85.668500||
B|LEVI|20260417|15:57:29|S|10.000000|22.885000||
B|META|20260417|15:57:29|S|7.000000|688.518600||
B|QQQ|20260417|15:57:29|S|6.000000|648.379300||
B|SOXS|20260417|15:57:29|S|5.000000|18.955000||
B|SOXS|20260417|15:57:29|S|100.000000|18.955000||
B|Z|20260417|15:57:29|S|12.000000|46.912400||
B|ZS|20260417|15:57:29|S|2.000000|134.191100||
B|FMC|20260417|15:57:30|S|20.000000|17.130000||
B|FRMM|20260417|15:57:30|S|30.000000|4.190000||
B|JAGU|20260417|15:57:30|S|100.000000|2.780000||
B|LAC|20260417|15:57:30|S|5.000000|4.835000||
B|LEGN|20260417|15:57:30|S|20.000000|21.110900||
B|SNDK|20260417|15:57:30|S|3.000000|922.125000||
B|STE|20260417|15:57:30|S|10.000000|225.260000||
B|TDC|20260417|15:57:30|S|20.000000|27.085000||
B|ZS|20260417|15:57:30|S|40.000000|134.206100||
B|ZS|20260417|15:57:30|S|40.000000|134.206100||
B|ZTS|20260417|15:57:30|S|5.000000|122.259800||
B|AVGO|20260417|15:57:31|S|3.000000|406.185000||
B|GDX|20260417|15:57:31|S|100.000000|100.520000||
B|IWM|20260417|15:57:31|S|2.000000|275.770000||
B|ORCL|20260417|15:57:31|S|175.000000|174.919300||
B|PFE|20260417|15:57:31|S|3.000000|27.575000||
B|PLTR|20260417|15:57:31|S|100.000000|146.177500||
B|RPRX|20260417|15:57:31|S|20.000000|49.970700||
B|SHG|20260417|15:57:31|S|20.000000|69.050000||
B|SOXL|20260417|15:57:31|S|1.000000|94.395000||
B|TSLA|20260417|15:57:31|S|40.000000|400.088800||
B|UMC|20260417|15:57:31|S|100.000000|11.629300||
B|VOO|20260417|15:57:31|S|10.000000|652.645000||
B|Z|20260417|15:57:31|S|19.000000|46.912100||
B|AAL|20260417|15:57:32|S|8.000000|12.775000||
B|ALGS|20260417|15:57:32|S|100.000000|6.740000||
B|AMC|20260417|15:57:32|S|313.000000|1.865000||
B|CHRW|20260417|15:57:32|S|20.000000|182.380000||
B|KORU|20260417|15:57:32|S|3.000000|512.340000||
B|LUNR|20260417|15:57:32|S|19.000000|27.505000||
B|LUNR|20260417|15:57:32|S|20.000000|27.505000||
B|MSFU|20260417|15:57:32|S|5.000000|29.755000||
B|OKLO|20260417|15:57:32|S|97.000000|66.890000||
B|PL|20260417|15:57:32|S|51.000000|38.349000||
B|SEDG|20260417|15:57:32|S|20.000000|38.280000||
B|TSLA|20260417|15:57:32|S|83.000000|400.118800||
B|XLK|20260417|15:57:32|S|15.000000|154.225000||
B|YB|20260417|15:57:32|S|10.000000|18.050000||
B|ZM|20260417|15:57:32|S|10.000000|87.775000||
B|DVN|20260417|15:57:33|S|20.000000|44.165000||
B|ETHA|20260417|15:57:33|S|100.000000|18.365000||
B|INEO|20260417|15:57:33|S|500.000000|0.629000||
B|INEO|20260417|15:57:33|S|1700.000000|0.629900||
B|JFR|20260417|15:57:33|S|100.000000|7.565000||
B|KZIA|20260417|15:57:33|S|900.000000|10.990000||
B|NIO|20260417|15:57:33|S|100.000000|6.839300||
B|NN|20260417|15:57:33|S|700.000000|22.803600||
B|PSEC|20260417|15:57:33|S|3.000000|2.810000||
B|TSLA|20260417|15:57:33|S|70.000000|400.115000||
B|UMAC|20260417|15:57:33|S|100.000000|14.039300||
B|YSS|20260417|15:57:33|S|5.000000|35.465000||
B|Z|20260417|15:57:33|S|100.000000|46.912200||
B|ZTS|20260417|15:57:33|S|100.000000|122.250000||
B|ZTS|20260417|15:57:33|S|100.000000|122.250000||
B|AGRO|20260417|15:57:34|S|61.000000|12.510000||
B|ASML|20260417|15:57:34|S|20.000000|1457.140000||
B|BKKT|20260417|15:57:34|S|10.000000|9.245000||
B|EMLC|20260417|15:57:34|S|1000.000000|26.095000||
B|IGD|20260417|15:57:34|S|200.000000|6.005000||
B|LCID|20260417|15:57:34|S|200.000000|7.277500||
B|TSLA|20260417|15:57:34|S|20.000000|400.123500||
B|WSHP|20260417|15:57:34|S|80.000000|15.600000||
B|ZM|20260417|15:57:34|S|90.000000|87.775000||
B|ZM|20260417|15:57:34|S|100.000000|87.775000||
B|ZS|20260417|15:57:34|S|40.000000|134.207200||
B|ZS|20260417|15:57:34|S|40.000000|134.207200||
B|CAG|20260417|15:57:35|S|200.000000|14.819300||
B|GRAB|20260417|15:57:35|S|20.000000|4.200000||
B|HBM|20260417|15:57:35|S|95.000000|25.910000||
B|KO|20260417|15:57:35|S|20.000000|75.825000||
B|PLTR|20260417|15:57:35|S|100.000000|146.184900||
B|QQQ|20260417|15:57:35|S|200.000000|648.425900||
B|TSLA|20260417|15:57:35|S|20.000000|400.165000||
B|Z|20260417|15:57:35|S|11.000000|46.899700||
B|Z|20260417|15:57:35|S|14.000000|46.899700||
B|ZS|20260417|15:57:35|S|160.000000|134.224600||
B|CAR|20260417|15:57:36|S|1.000000|492.910000||
B|CHWY|20260417|15:57:36|S|100.000000|27.545000||
B|FN|20260417|15:57:36|S|100.000000|689.900000||
B|FWRG|20260417|15:57:36|S|100.000000|12.765000||
B|GOVT|20260417|15:57:36|S|146.000000|22.980000||
B|MSTR|20260417|15:57:36|S|25.000000|166.267200||
B|SOXL|20260417|15:57:36|S|300.000000|94.455000||
B|IBRX|20260417|15:57:37|S|1769.000000|7.750000||
B|KODK|20260417|15:57:37|S|10.000000|13.209000||
B|LRCX|20260417|15:57:37|S|2.000000|267.120000||
B|MSTR|20260417|15:57:37|S|10.000000|166.269000||
B|NFLX|20260417|15:57:37|S|10.000000|97.495000||
B|NFLX|20260417|15:57:37|S|20.000000|97.495000||
B|NFLX|20260417|15:57:37|S|70.000000|97.495000||
B|NFLX|20260417|15:57:37|S|80.000000|97.495000||
B|NOW|20260417|15:57:37|S|40.000000|96.505000||
B|NOW|20260417|15:57:37|S|460.000000|96.502400||
B|NVTS|20260417|15:57:37|S|500.000000|12.390000||
B|PRE|20260417|15:57:37|S|67.000000|17.906000||
B|SIRI|20260417|15:57:37|S|20.000000|25.445000||
B|SOXL|20260417|15:57:37|S|2.000000|94.462500||
B|SOXS|20260417|15:57:37|S|200.000000|18.935000||
B|TSLA|20260417|15:57:37|S|3.000000|400.190000||
B|ZS|20260417|15:57:37|S|40.000000|134.210500||
B|ZS|20260417|15:57:37|S|40.000000|134.224500||
B|ASTS|20260417|15:57:38|S|1.000000|85.498600||
B|AXTI|20260417|15:57:38|S|100.000000|82.320000||
B|BILI|20260417|15:57:38|S|80.000000|25.139300||
B|BMNR|20260417|15:57:38|S|200.000000|22.975000||
B|CAR|20260417|15:57:38|S|6.000000|492.550000||
B|CHTR|20260417|15:57:38|S|38.000000|236.660000||
B|CHWY|20260417|15:57:38|S|40.000000|27.545000||
B|ENPH|20260417|15:57:38|S|9.000000|32.430800||
B|ESEA|20260417|15:57:38|S|100.000000|71.140000||
B|ESEA|20260417|15:57:38|S|100.000000|71.460000||
B|ESEA|20260417|15:57:38|S|100.000000|72.070000||
B|ESEA|20260417|15:57:38|S|100.000000|72.270000||
B|MSTR|20260417|15:57:38|S|30.000000|166.259100||
B|SOFI|20260417|15:57:38|S|20.000000|19.405000||
B|TSLA|20260417|15:57:38|S|40.000000|400.170000||
B|Z|20260417|15:57:38|S|100.000000|46.900200||
B|ZM|20260417|15:57:38|S|23.000000|87.760000||
B|ZM|20260417|15:57:38|S|30.000000|87.760000||
B|ZM|20260417|15:57:38|S|70.000000|87.760000||
B|ZM|20260417|15:57:38|S|100.000000|87.745000||
B|ZS|20260417|15:57:38|S|120.000000|134.210500||
B|ZS|20260417|15:57:38|S|160.000000|134.210500||
B|BB|20260417|15:57:39|S|27.000000|4.840700||
B|COIN|20260417|15:57:39|S|90.000000|206.120000||
B|ESEA|20260417|15:57:39|S|100.000000|71.130000||
B|IWM|20260417|15:57:39|S|10.000000|275.795000||
B|LAC|20260417|15:57:39|S|100.000000|4.835000||
B|PTY|20260417|15:57:39|S|200.000000|12.155000||
B|RFIL|20260417|15:57:39|S|50.000000|13.928600||
B|SVM|20260417|15:57:39|S|23.000000|12.830000||
B|TSLA|20260417|15:57:39|S|40.000000|400.330000||
B|TSLA|20260417|15:57:39|S|120.000000|400.370000||
B|TVTX|20260417|15:57:39|S|15.000000|40.581400||
B|Z|20260417|15:57:39|S|1.000000|46.907900||
B|CELC|20260417|15:57:40|S|18.000000|122.370000||
B|ESEA|20260417|15:57:40|S|100.000000|71.030000||
B|JKHY|20260417|15:57:40|S|32.000000|153.945000||
B|META|20260417|15:57:40|S|80.000000|688.490000||
B|QQQ|20260417|15:57:40|S|14.000000|648.520000||
B|QQQ|20260417|15:57:40|S|80.000000|648.489300||
B|QQQ|20260417|15:57:40|S|355.000000|648.528900||
B|SHOP|20260417|15:57:40|S|100.000000|130.970000||
B|TSLA|20260417|15:57:40|S|40.000000|400.350000||
B|UNFI|20260417|15:57:40|S|56.000000|49.090000||
B|UNFI|20260417|15:57:40|S|200.000000|49.070000||
B|UNFI|20260417|15:57:40|S|200.000000|49.090000||
B|UNFI|20260417|15:57:40|S|400.000000|49.060000||
B|VIXY|20260417|15:57:40|S|200.000000|27.940000||
B|ZTS|20260417|15:57:40|S|5.000000|122.253600||
B|ASTS|20260417|15:57:41|S|6.000000|85.479300||
B|ASTS|20260417|15:57:41|S|100.000000|85.489300||
B|CCL|20260417|15:57:41|S|500.000000|29.230000||
B|ESEA|20260417|15:57:41|S|100.000000|71.020000||
B|FRMM|20260417|15:57:41|S|300.000000|4.160000||
B|LCID|20260417|15:57:41|S|200.000000|7.295000||
B|NFLX|20260417|15:57:41|S|10.000000|97.515000||
B|NFLX|20260417|15:57:41|S|10.000000|97.515000||
B|SEDG|20260417|15:57:41|S|11.000000|38.360000||
B|Z|20260417|15:57:41|S|100.000000|46.910300||
B|ZS|20260417|15:57:41|S|40.000000|134.305000||
B|FIX|20260417|15:57:42|S|5.000000|1652.250000||
B|NFLX|20260417|15:57:42|S|10.000000|97.495000||
B|NFLX|20260417|15:57:42|S|10.000000|97.495000||
B|NFLX|20260417|15:57:42|S|200.000000|97.495000||
B|NKE|20260417|15:57:42|S|50.000000|46.019300||
B|RIO|20260417|15:57:42|S|2.000000|100.125000||
B|S|20260417|15:57:42|S|64.000000|14.025000||
B|SEDG|20260417|15:57:42|S|4.000000|38.320000||
B|SOXS|20260417|15:57:42|S|280.000000|18.925000||
B|TTWO|20260417|15:57:42|S|1.000000|212.210000||
B|UUUU|20260417|15:57:42|S|200.000000|20.425000||
B|VST|20260417|15:57:42|S|4.000000|163.198000||
B|VVX|20260417|15:57:42|S|20.000000|66.620000||
B|XLI|20260417|15:57:42|S|23.000000|173.410000||
B|ZIM|20260417|15:57:42|S|33.000000|26.965000||
B|BABA|20260417|15:57:43|S|100.000000|140.975000||
B|GOVT|20260417|15:57:43|S|322.000000|22.985000||
B|IBRX|20260417|15:57:43|S|100.000000|7.745000||
B|INTC|20260417|15:57:43|S|200.000000|68.420000||
B|IPX|20260417|15:57:43|S|20.000000|32.847700||
B|IPX|20260417|15:57:43|S|21.000000|32.850000||
B|NBIS|20260417|15:57:43|S|200.000000|156.790000||
B|ORCL|20260417|15:57:43|S|100.000000|175.025000||
B|ORKA|20260417|15:57:43|S|214.000000|69.460000||
B|PONY|20260417|15:57:43|S|600.000000|11.690700||
B|RDW|20260417|15:57:43|S|189.000000|10.355000||
B|STLD|20260417|15:57:43|S|13.000000|200.205300||
B|ZS|20260417|15:57:43|S|40.000000|134.228100||
B|ADP|20260417|15:57:44|S|10.000000|200.370000||
B|CENX|20260417|15:57:44|S|170.000000|62.060000||
B|ESEA|20260417|15:57:44|S|100.000000|70.950000||
B|GFI|20260417|15:57:44|S|100.000000|49.980000||
B|ICU|20260417|15:57:44|S|66.000000|4.250000||
B|IWM|20260417|15:57:44|S|100.000000|275.830000||
B|NFLX|20260417|15:57:44|S|10.000000|97.475000||
B|NFLX|20260417|15:57:44|S|10.000000|97.480000||
B|NFLX|20260417|15:57:44|S|20.000000|97.465000||
B|NFLX|20260417|15:57:44|S|50.000000|97.475000||
B|NFLX|20260417|15:57:44|S|60.000000|97.475000||
B|ORLA|20260417|15:57:44|S|116.000000|16.470000||
B|SPUS|20260417|15:57:44|S|20.000000|53.185000||
B|UMC|20260417|15:57:44|S|50.000000|11.627300||
B|UNM|20260417|15:57:44|S|7.000000|79.680000||
B|XLK|20260417|15:57:44|S|21.000000|154.265000||
B|ASB|20260417|15:57:45|S|20.000000|28.115000||
B|CRM|20260417|15:57:45|S|1.000000|181.984800||
B|CRWV|20260417|15:57:45|S|8.000000|116.865000||
B|IPX|20260417|15:57:45|S|20.000000|32.847700||
B|JKS|20260417|15:57:45|S|10.000000|21.388500||
B|NFLX|20260417|15:57:45|S|10.000000|97.465000||
B|NIO|20260417|15:57:45|S|100.000000|6.835000||
B|RIVN|20260417|15:57:45|S|17.000000|17.180000||
B|TSLL|20260417|15:57:45|S|4900.000000|13.823700||
B|TSLL|20260417|15:57:45|S|9500.000000|13.825000||
B|Z|20260417|15:57:45|S|9.000000|46.902400||
B|FIG|20260417|15:57:46|S|885.000000|18.877200||
B|HMY|20260417|15:57:46|S|40.000000|18.685000||
B|ICLN|20260417|15:57:46|S|3.000000|19.385000||
B|NFLX|20260417|15:57:46|S|10.000000|97.465000||
B|SNDK|20260417|15:57:46|S|6.000000|921.480000||
B|SPY|20260417|15:57:46|S|100.000000|710.100000||
B|ZS|20260417|15:57:46|S|40.000000|134.217600||
B|ZTS|20260417|15:57:46|S|2.000000|122.280000||
B|ZTS|20260417|15:57:46|S|17.000000|122.280000||
B|ZTS|20260417|15:57:46|S|18.000000|122.280000||
B|CAR|20260417|15:57:47|S|10.000000|492.010000||
B|ERIC|20260417|15:57:47|S|100.000000|11.365000||
B|GOVT|20260417|15:57:47|S|500.000000|22.980000||
B|IONQ|20260417|15:57:47|S|10.000000|46.155000||
B|METD|20260417|15:57:47|S|485.000000|14.655000||
B|OPEN|20260417|15:57:47|S|400.000000|5.249300||
B|PLTR|20260417|15:57:47|S|200.000000|146.100000||
B|PLTR|20260417|15:57:47|S|300.000000|146.090700||
B|PLTR|20260417|15:57:47|S|300.000000|146.100000||
B|REMX|20260417|15:57:47|S|100.000000|101.770000||
B|SCD|20260417|15:57:47|S|100.000000|15.230000||
B|SPY|20260417|15:57:47|S|10.000000|710.100000||
B|SPY|20260417|15:57:47|S|100.000000|710.100000||
B|TSLA|20260417|15:57:47|S|40.000000|400.220000||
B|TSLA|20260417|15:57:47|S|40.000000|400.260000||
B|ZIM|20260417|15:57:47|S|98.000000|26.965000||
B|ZS|20260417|15:57:47|S|40.000000|134.235300||
B|ZTS|20260417|15:57:47|S|31.000000|122.280000||
B|AAPL|20260417|15:57:48|S|2.000000|270.245000||
B|ATKR|20260417|15:57:48|S|20.000000|69.870000||
B|BMI|20260417|15:57:48|S|10.000000|115.650000||
B|GOOGL|20260417|15:57:48|S|22.000000|341.809300||
B|MTUM|20260417|15:57:48|S|35.000000|274.365000||
B|SLB|20260417|15:57:48|S|41.000000|52.695000||
B|TSLA|20260417|15:57:48|S|40.000000|400.240000||
B|XLF|20260417|15:57:48|S|12.000000|52.440000||
B|Z|20260417|15:57:48|S|11.000000|46.909000||
B|Z|20260417|15:57:48|S|100.000000|46.908200||
B|Z|20260417|15:57:48|S|100.000000|46.945000||
B|ZS|20260417|15:57:48|S|40.000000|134.235200||
B|ACHR|20260417|15:57:49|S|20.000000|6.125000||
B|APP|20260417|15:57:49|S|10.000000|476.170000||
B|BMA|20260417|15:57:49|S|4.000000|82.160000||
B|BWA|20260417|15:57:49|S|9.000000|55.679300||
B|GAME|20260417|15:57:49|S|500.000000|0.414200||
B|IONQ|20260417|15:57:49|S|30.000000|46.170000||
B|MSFT|20260417|15:57:49|S|20.000000|422.880000||
B|MSFT|20260417|15:57:49|S|40.000000|422.875000||
B|NSC|20260417|15:57:49|S|68.000000|302.330000||
B|NVDA|20260417|15:57:49|S|3.000000|201.560000||
B|PDYN|20260417|15:57:49|S|500.000000|6.560000||
B|TQQQ|20260417|15:57:49|S|43.000000|58.555000||
B|TSLA|20260417|15:57:49|S|40.000000|400.239300||
B|TSLA|20260417|15:57:49|S|40.000000|400.249300||
B|UMAC|20260417|15:57:49|S|20.000000|14.049300||
B|Z|20260417|15:57:49|S|1.000000|46.909100||
B|Z|20260417|15:57:49|S|100.000000|46.908200||
B|B|20260417|15:57:50|S|1.000000|43.322700||
B|EDZ|20260417|15:57:50|S|100.000000|20.690000||
B|ESEA|20260417|15:57:50|S|100.000000|70.930000||
B|INTC|20260417|15:57:50|S|32.000000|68.435000||
B|MSTR|20260417|15:57:50|S|10.000000|166.230000||
B|MUR|20260417|15:57:50|S|100.000000|36.815000||
B|NFLX|20260417|15:57:50|S|10.000000|97.485000||
B|PBM|20260417|15:57:50|S|50.000000|7.400000||
B|RPRX|20260417|15:57:50|S|9.000000|49.990700||
B|SBAC|20260417|15:57:50|S|10.000000|223.460000||
B|SOXL|20260417|15:57:50|S|4.000000|94.555000||
B|TBPH|20260417|15:57:50|S|200.000000|17.220000||
B|TSLA|20260417|15:57:50|S|12.000000|400.250000||
B|TSLA|20260417|15:57:50|S|35.000000|400.250000||
B|UNFI|20260417|15:57:50|S|200.000000|49.050000||
B|VALE|20260417|15:57:50|S|3.000000|17.805000||
B|ZM|20260417|15:57:50|S|100.000000|87.860000||
B|ZM|20260417|15:57:50|S|100.000000|87.860000||
B|ZTO|20260417|15:57:50|S|100.000000|25.105000||
B|ZTS|20260417|15:57:50|S|5.000000|122.262900||
B|AN|20260417|15:57:51|S|10.000000|208.060000||
B|COKE|20260417|15:57:51|S|10.000000|190.010000||
B|HOOD|20260417|15:57:51|S|100.000000|90.729300||
B|MRK|20260417|15:57:51|S|20.000000|118.990900||
B|NFLX|20260417|15:57:51|S|10.000000|97.485000||
B|NFLX|20260417|15:57:51|S|10.000000|97.485000||
B|POET|20260417|15:57:51|S|20.000000|7.205000||
B|RDW|20260417|15:57:51|S|10.000000|10.350000||
B|SH|20260417|15:57:51|S|5.000000|34.805000||
B|TLT|20260417|15:57:51|S|100.000000|87.085000||
B|UVIX|20260417|15:57:51|S|1581.000000|5.608100||
B|VIXY|20260417|15:57:51|S|100.000000|27.915000||
B|VIXY|20260417|15:57:51|S|100.000000|27.920000||
B|ACHR|20260417|15:57:52|S|5.000000|6.125000||
B|AVGO|20260417|15:57:52|S|10.000000|406.381200||
B|CWH|20260417|15:57:52|S|20.000000|7.645000||
B|HLIO|20260417|15:57:52|S|50.000000|68.825000||
B|HOOD|20260417|15:57:52|S|35.000000|90.729300||
B|NFLX|20260417|15:57:52|S|15.000000|97.470000||
B|NFLX|20260417|15:57:52|S|20.000000|97.475000||
B|NIO|20260417|15:57:52|S|50.000000|6.825000||
B|NTSK|20260417|15:57:52|S|20.000000|9.895000||
B|TSLA|20260417|15:57:52|S|25.000000|400.258800||
B|TSLA|20260417|15:57:52|S|80.000000|400.240000||
B|UPWK|20260417|15:57:52|S|300.000000|11.230700||
B|VCYT|20260417|15:57:52|S|20.000000|33.850000||
B|Z|20260417|15:57:52|S|1.000000|46.902600||
B|AVGX|20260417|15:57:53|S|75.000000|59.250000||
B|BZAI|20260417|15:57:53|S|109.000000|2.549800||
B|LLY|20260417|15:57:53|S|1.000000|926.841000||
B|MA|20260417|15:57:53|S|40.000000|521.650000||
B|NFLX|20260417|15:57:53|S|20.000000|97.445000||
B|PLTR|20260417|15:57:53|S|20.000000|146.127500||
B|PULS|20260417|15:57:53|S|50.000000|49.660000||
B|TGTX|20260417|15:57:53|S|88.000000|35.360000||
B|VGUS|20260417|15:57:53|S|25.000000|75.600000||
B|VRSN|20260417|15:57:53|S|2.000000|274.280000||
B|VRT|20260417|15:57:53|S|80.000000|306.840000||
B|WULF|20260417|15:57:53|S|300.000000|20.640000||
B|WULF|20260417|15:57:53|S|400.000000|20.635000||
B|ZS|20260417|15:57:53|S|240.000000|134.236700||
B|DAL|20260417|15:57:54|S|200.000000|71.645000||
B|ENPH|20260417|15:57:54|S|5.000000|32.430000||
B|ENPH|20260417|15:57:54|S|5.000000|32.430800||
B|HYD|20260417|15:57:54|S|467.000000|51.165000||
B|LPTH|20260417|15:57:54|S|20.000000|14.120000||
B|MDLZ|20260417|15:57:54|S|100.000000|57.240000||
B|NFLX|20260417|15:57:54|S|10.000000|97.455000||
B|SBET|20260417|15:57:54|S|40.000000|7.980000||
B|SOXS|20260417|15:57:54|S|50.000000|18.915000||
B|VIXY|20260417|15:57:54|S|100.000000|27.915000||
B|VST|20260417|15:57:54|S|1.000000|163.217800||
B|ZS|20260417|15:57:54|S|40.000000|134.237400||
B|BZAI|20260417|15:57:55|S|140.000000|2.545000||
B|CCL|20260417|15:57:55|S|400.000000|29.225000||
B|HOOD|20260417|15:57:55|S|50.000000|90.719300||
B|PLTR|20260417|15:57:55|S|1.000000|146.149000||
B|SBET|20260417|15:57:55|S|20.000000|7.980000||
B|SRLN|20260417|15:57:55|S|754.000000|40.540000||
B|ZM|20260417|15:57:55|S|100.000000|87.855000||
B|ZM|20260417|15:57:55|S|100.000000|87.855000||
B|ZS|20260417|15:57:55|S|40.000000|134.221600||
B|AUR|20260417|15:57:56|S|100.000000|5.280700||
B|MHK|20260417|15:57:56|S|10.000000|108.835000||
B|MSTR|20260417|15:57:56|S|12.000000|166.269300||
B|MSTU|20260417|15:57:56|S|50.000000|7.245000||
B|NBIS|20260417|15:57:56|S|8.000000|156.725000||
B|NIO|20260417|15:57:56|S|50.000000|6.825000||
B|ORCL|20260417|15:57:56|S|1.000000|175.057500||
B|SNDK|20260417|15:57:56|S|23.000000|921.545000||
B|SOUN|20260417|15:57:56|S|320.000000|8.085000||
B|SQQQ|20260417|15:57:56|S|100.000000|56.435000||
B|TQQQ|20260417|15:57:56|S|10.000000|58.565000||
B|W|20260417|15:57:56|S|2.000000|81.438800||
B|WT|20260417|15:57:56|S|10.000000|17.445000||
B|Z|20260417|15:57:56|S|100.000000|46.908000||
B|BMI|20260417|15:57:57|S|4.000000|115.760000||
B|GDXJ|20260417|15:57:57|S|100.000000|133.050000||
B|JBL|20260417|15:57:57|S|12.000000|321.580000||
B|MKTX|20260417|15:57:57|S|100.000000|169.060000||
B|ZEPP|20260417|15:57:57|S|100.000000|16.400000||
B|ZEPP|20260417|15:57:57|S|200.000000|16.430000||
B|ZEPP|20260417|15:57:57|S|400.000000|16.454800||
B|ZM|20260417|15:57:57|S|100.000000|87.860000||
B|ZTS|20260417|15:57:57|S|12.000000|122.262100||
B|ZTS|20260417|15:57:57|S|57.000000|122.262100||
B|BEG|20260417|15:57:58|E|3.000000|52.280000||
B|ICLR|20260417|15:57:58|S|13.000000|120.070000||
B|MARA|20260417|15:57:58|S|30.000000|11.615000||
B|OPEN|20260417|15:57:58|S|179.000000|5.249300||
B|QCOM|20260417|15:57:58|S|20.000000|136.105000||
B|SKYQ|20260417|15:57:58|S|5.000000|7.990000||
B|TSLA|20260417|15:57:58|S|3.000000|400.110000||
B|VZ|20260417|15:57:58|S|2.000000|46.630000||
B|ZS|20260417|15:57:58|S|40.000000|134.224400||
B|DMRA|20260417|15:57:59|S|51.000000|26.830000||
B|EDU|20260417|15:57:59|S|20.000000|59.310000||
B|ENPH|20260417|15:57:59|S|11.000000|32.432800||
B|GOVT|20260417|15:57:59|S|365.000000|22.980000||
B|IWM|20260417|15:57:59|S|100.000000|275.890000||
B|MSTR|20260417|15:57:59|S|120.000000|166.260000||
B|NFLX|20260417|15:57:59|S|12.000000|97.417400||
B|PSIX|20260417|15:57:59|S|50.000000|79.875800||
B|SFM|20260417|15:57:59|S|10.000000|74.230000||
B|VIXY|20260417|15:57:59|S|300.000000|27.930000||
B|XLP|20260417|15:57:59|S|100.000000|82.480000||
B|Z|20260417|15:57:59|S|1.000000|46.913400||
B|ZS|20260417|15:57:59|S|80.000000|134.248300||
B|BETA|20260417|15:58:00|S|8.000000|18.130000||
B|COHR|20260417|15:58:00|S|80.000000|343.650000||
B|CVGI|20260417|15:58:00|S|200.000000|4.030000||
B|GOOGL|20260417|15:58:00|S|5.000000|341.869100||
B|NKE|20260417|15:58:00|S|2.000000|46.039300||
B|PEP|20260417|15:58:00|S|1.000000|157.728800||
B|QBTS|20260417|15:58:00|S|41.000000|21.699300||
B|TSLA|20260417|15:58:00|S|5.000000|400.100000||
B|TZA|20260417|15:58:00|S|15.000000|5.075000||
B|WATT|20260417|15:58:00|S|37.000000|24.750000||
B|ZM|20260417|15:58:00|S|3.000000|87.940000||
B|APLD|20260417|15:58:01|S|20.000000|31.579300||
B|ENPH|20260417|15:58:01|S|5.000000|32.430900||
B|IBIT|20260417|15:58:01|S|1000.000000|43.935000||
B|MRSH|20260417|15:58:01|S|20.000000|176.560000||
B|NVDA|20260417|15:58:01|S|1670.000000|201.610000||
B|PRE|20260417|15:58:01|S|100.000000|17.906000||
B|UVXY|20260417|15:58:01|S|20.000000|38.059300||
B|VIXY|20260417|15:58:01|S|200.000000|27.940000||
B|Z|20260417|15:58:01|S|33.000000|46.914200||
B|Z|20260417|15:58:01|S|100.000000|46.942400||
B|IPGP|20260417|15:58:02|S|100.000000|125.060000||
B|MRVL|20260417|15:58:02|S|10.000000|139.339300||
B|MSTR|20260417|15:58:02|S|40.000000|166.270000||
B|NOK|20260417|15:58:02|S|1200.000000|10.285000||
B|NVDA|20260417|15:58:02|S|25.000000|201.605000||
B|PLTR|20260417|15:58:02|S|100.000000|146.170000||
B|SMR|20260417|15:58:02|S|79.000000|12.660000||
B|UBER|20260417|15:58:02|S|10.000000|76.979300||
B|ZS|20260417|15:58:02|S|40.000000|134.245800||
B|AWK|20260417|15:58:03|S|1.000000|131.531500||
B|EEM|20260417|15:58:03|S|100.000000|63.595000||
B|FWRG|20260417|15:58:03|S|100.000000|12.745000||
B|INTC|20260417|15:58:03|S|14.000000|68.470000||
B|LOAR|20260417|15:58:03|S|20.000000|67.315000||
B|NFLU|20260417|15:58:03|S|1.000000|32.200000||
B|QBTS|20260417|15:58:03|S|50.000000|21.687400||
B|SHY|20260417|15:58:03|S|91.000000|82.635000||
B|TSLA|20260417|15:58:03|S|8.000000|400.120000||
B|ZS|20260417|15:58:03|S|40.000000|134.275400||
B|ZTO|20260417|15:58:03|S|100.000000|25.100000||
B|CVX|20260417|15:58:04|S|1.000000|184.140000||
B|DRIP|20260417|15:58:04|S|718.000000|5.259300||
B|ERAS|20260417|15:58:04|S|1000.000000|18.975000||
B|GPZ|20260417|15:58:04|S|1.000000|24.105000||
B|HIMS|20260417|15:58:04|S|29.000000|28.725000||
B|HMC|20260417|15:58:04|S|35.000000|24.995000||
B|HPP|20260417|15:58:04|S|100.000000|7.510700||
B|PGY|20260417|15:58:04|S|250.000000|15.005000||
B|PLTR|20260417|15:58:04|S|200.000000|146.165000||
B|QQQ|20260417|15:58:04|S|33.000000|648.600000||
B|SH|20260417|15:58:04|S|2000.000000|34.800000||
B|SPY|20260417|15:58:04|S|300.000000|710.139300||
B|THFF|20260417|15:58:04|S|1.000000|67.580000||
B|TSLA|20260417|15:58:04|S|1.000000|400.188800||
B|ZS|20260417|15:58:04|S|40.000000|134.325900||
B|ZS|20260417|15:58:04|S|360.000000|134.325900||
B|ZTS|20260417|15:58:04|S|100.000000|122.290000||
B|A|20260417|15:58:05|S|20.000000|121.650900||
B|AAL|20260417|15:58:05|S|161.000000|12.775000||
B|ASML|20260417|15:58:05|S|64.000000|1459.350000||
B|COLD|20260417|15:58:05|S|1.000000|12.785000||
B|GOVT|20260417|15:58:05|S|103.000000|22.980000||
B|NFLX|20260417|15:58:05|S|10.000000|97.307400||
B|NFLX|20260417|15:58:05|S|10.000000|97.325000||
B|NFLX|20260417|15:58:05|S|20.000000|97.325000||
B|PEP|20260417|15:58:05|S|20.000000|157.720700||
B|RDVT|20260417|15:58:05|S|15.000000|39.330000||
B|T|20260417|15:58:05|S|26.000000|26.540000||
B|VST|20260417|15:58:05|S|800.000000|163.280000||
B|ZTS|20260417|15:58:05|S|14.000000|122.265400||
B|AMD|20260417|15:58:06|S|737.000000|278.175000||
B|ASTS|20260417|15:58:06|S|9.000000|85.445000||
B|CIFR|20260417|15:58:06|S|200.000000|19.290000||
B|CVX|20260417|15:58:06|S|1.000000|184.140000||
B|DVN|20260417|15:58:06|S|40.000000|44.170000||
B|IWM|20260417|15:58:06|S|300.000000|275.875000||
B|META|20260417|15:58:06|S|10.000000|688.868600||
B|MKTX|20260417|15:58:06|S|100.000000|169.080000||
B|MX|20260417|15:58:06|S|96.000000|3.225000||
B|NFLX|20260417|15:58:06|S|5.000000|97.335000||
B|NFLX|20260417|15:58:06|S|10.000000|97.335000||
B|NOV|20260417|15:58:06|S|176.000000|19.055000||
B|ROK|20260417|15:58:06|S|28.000000|416.030000||
B|UNFI|20260417|15:58:06|S|324.000000|49.060000||
B|WTS|20260417|15:58:06|S|19.000000|303.510000||
B|Z|20260417|15:58:06|S|200.000000|46.908300||
B|ASTS|20260417|15:58:07|S|4.000000|85.508500||
B|CLOU|20260417|15:58:07|S|100.000000|19.660700||
B|HOOD|20260417|15:58:07|S|10.000000|90.729300||
B|HUT|20260417|15:58:07|S|30.000000|74.855000||
B|IONQ|20260417|15:58:07|S|150.000000|46.205000||
B|KO|20260417|15:58:07|S|20.000000|75.795000||
B|LITE|20260417|15:58:07|S|1.000000|892.543500||
B|NFLX|20260417|15:58:07|S|10.000000|97.345000||
B|NFLX|20260417|15:58:07|S|10.000000|97.345000||
B|NFLX|20260417|15:58:07|S|40.000000|97.345000||
B|NKE|20260417|15:58:07|S|2.000000|46.035000||
B|TFLO|20260417|15:58:07|S|45.000000|50.560000||
B|APH|20260417|15:58:08|S|30.000000|151.060000||
B|CVX|20260417|15:58:08|S|1.000000|184.129100||
B|NFLX|20260417|15:58:08|S|10.000000|97.345000||
B|NFLX|20260417|15:58:08|S|10.000000|97.345000||
B|NVDA|20260417|15:58:08|S|300.000000|201.605000||
B|QTUM|20260417|15:58:08|S|21.000000|127.870000||
B|RVTY|20260417|15:58:08|S|20.000000|93.975800||
B|Z|20260417|15:58:08|S|100.000000|46.902700||
B|Z|20260417|15:58:08|S|100.000000|46.902700||
B|Z|20260417|15:58:08|S|100.000000|46.902700||
B|Z|20260417|15:58:08|S|100.000000|46.902700||
B|Z|20260417|15:58:08|S|100.000000|46.907100||
B|ZDAI|20260417|15:58:08|S|20.000000|3.950000||
B|ZTS|20260417|15:58:08|S|1.000000|122.350000||
B|ZTS|20260417|15:58:08|S|2.000000|122.350000||
B|ZTS|20260417|15:58:08|S|17.000000|122.345000||
B|AAPL|20260417|15:58:09|S|21.000000|270.329100||
B|BKKT|20260417|15:58:09|S|10.000000|9.225000||
B|CODA|20260417|15:58:09|S|20.000000|13.320000||
B|FRMM|20260417|15:58:09|S|100.000000|4.200000||
B|GOVT|20260417|15:58:09|S|320.000000|22.980000||
B|GRAB|20260417|15:58:09|S|808.000000|4.205000||
B|IONQ|20260417|15:58:09|S|200.000000|46.205000||
B|NFLX|20260417|15:58:09|S|170.000000|97.340000||
B|NFLX|20260417|15:58:09|S|280.000000|97.335000||
B|TWST|20260417|15:58:09|S|100.000000|59.780000||
B|W|20260417|15:58:09|S|20.000000|81.470900||
B|Z|20260417|15:58:09|S|11.000000|46.907000||
B|Z|20260417|15:58:09|S|200.000000|46.902600||
B|ASML|20260417|15:58:10|S|20.000000|1459.310000||
B|BND|20260417|15:58:10|S|1.000000|74.059300||
B|GLW|20260417|15:58:10|S|10.000000|164.240000||
B|GOOGL|20260417|15:58:10|S|10.000000|341.905000||
B|NFLX|20260417|15:58:10|S|5.000000|97.347600||
B|NFLX|20260417|15:58:10|S|10.000000|97.335000||
B|NFLX|20260417|15:58:10|S|10.000000|97.335000||
B|NFLX|20260417|15:58:10|S|10.000000|97.349300||
B|NKE|20260417|15:58:10|S|30.000000|46.039300||
B|ON|20260417|15:58:10|S|20.000000|83.000700||
B|TMF|20260417|15:58:10|S|24.000000|36.745000||
B|TSLA|20260417|15:58:10|S|30.000000|400.140000||
B|USFR|20260417|15:58:10|S|400.000000|50.430000||
B|XOM|20260417|15:58:10|S|34.000000|146.499300||
B|AVGO|20260417|15:58:11|S|5.000000|406.510000||
B|FLNC|20260417|15:58:11|E|306.000000|13.585000||
B|GOVT|20260417|15:58:11|S|164.000000|22.980000||
B|LUV|20260417|15:58:11|S|50.000000|42.659300||
B|META|20260417|15:58:11|S|20.000000|688.837000||
B|MKTX|20260417|15:58:11|S|100.000000|169.170000||
B|MSFT|20260417|15:58:11|S|16.000000|422.909300||
B|NFLX|20260417|15:58:11|S|80.000000|97.350000||
B|UNFI|20260417|15:58:11|S|32.000000|49.055000||
B|UNFI|20260417|15:58:11|S|100.000000|49.055000||
B|ZS|20260417|15:58:11|S|40.000000|134.305500||
B|APG|20260417|15:58:12|S|6.000000|46.630000||
B|BATL|20260417|15:58:12|S|100.000000|3.065000||
B|LCID|20260417|15:58:12|S|1.000000|7.297500||
B|MUU|20260417|15:58:12|S|12.000000|212.100000||
B|NFLX|20260417|15:58:12|S|10.000000|97.350000||
B|NFLX|20260417|15:58:12|S|10.000000|97.350000||
B|NSC|20260417|15:58:12|S|15.000000|302.250000||
B|OKLO|20260417|15:58:12|S|36.000000|66.838400||
B|OKLO|20260417|15:58:12|S|100.000000|66.830000||
B|SGOV|20260417|15:58:12|S|9.000000|100.560000||
B|TMF|20260417|15:58:12|S|66.000000|36.745000||
B|TSLA|20260417|15:58:12|S|2.000000|400.170000||
B|ZS|20260417|15:58:12|S|40.000000|134.320500||
B|AMD|20260417|15:58:13|S|100.000000|278.080000||
B|LCID|20260417|15:58:13|S|400.000000|7.295000||
B|LRCX|20260417|15:58:13|S|5.000000|267.421200||
B|NCLH|20260417|15:58:13|S|10.000000|20.945000||
B|OWL|20260417|15:58:13|S|20.000000|9.840700||
B|PYPL|20260417|15:58:13|S|12.000000|50.755000||
B|SBET|20260417|15:58:13|S|1700.000000|7.980000||
B|SCD|20260417|15:58:13|S|100.000000|15.220000||
B|SRPT|20260417|15:58:13|S|10.000000|21.525000||
B|TLT|20260417|15:58:13|S|200.000000|87.085000||
B|ZM|20260417|15:58:13|S|16.000000|87.980000||
B|ZS|20260417|15:58:13|S|1.000000|134.510000||
B|ZTS|20260417|15:58:13|S|54.000000|122.280100||
B|BZAI|20260417|15:58:14|S|400.000000|2.545000||
B|GTM|20260417|15:58:14|S|20.000000|6.215000||
B|HTZ|20260417|15:58:14|S|8.000000|7.385000||
B|MSFT|20260417|15:58:14|S|1.000000|422.859300||
B|NFLX|20260417|15:58:14|S|10.000000|97.345000||
B|SMCI|20260417|15:58:14|S|100.000000|28.495000||
B|Z|20260417|15:58:14|S|100.000000|46.900900||
B|NFLX|20260417|15:58:15|S|10.000000|97.345000||
B|NFLX|20260417|15:58:15|S|10.000000|97.345000||
B|SMR|20260417|15:58:15|S|1.000000|12.669700||
B|VXX|20260417|15:58:15|S|5.000000|28.935000||
B|Z|20260417|15:58:15|S|300.000000|46.900900||
B|BABA|20260417|15:58:16|S|1.000000|140.979300||
B|BATL|20260417|15:58:16|S|100.000000|3.065000||
B|DXC|20260417|15:58:16|S|20.000000|12.960000||
B|GE|20260417|15:58:16|S|20.000000|304.480000||
B|MMYT|20260417|15:58:16|S|100.000000|51.010000||
B|NVDA|20260417|15:58:16|S|95.000000|201.620000||
B|SNPS|20260417|15:58:16|S|6.000000|449.880000||
B|Z|20260417|15:58:16|S|100.000000|46.901000||
B|ABSI|20260417|15:58:17|S|100.000000|3.580700||
B|BAND|20260417|15:58:17|S|100.000000|22.970000||
B|DOC|20260417|15:58:17|S|10.000000|17.345000||
B|ENPH|20260417|15:58:17|S|6.000000|32.470800||
B|FRMI|20260417|15:58:17|S|20.000000|6.555000||
B|ICHR|20260417|15:58:17|S|10.000000|65.770000||
B|LCID|20260417|15:58:17|S|2100.000000|7.295000||
B|UMAC|20260417|15:58:17|S|20.000000|14.079100||
B|Z|20260417|15:58:17|S|100.000000|46.900700||
B|ZTS|20260417|15:58:17|S|7.000000|122.284500||
B|ADMA|20260417|15:58:18|S|9.000000|11.029300||
B|COHR|20260417|15:58:18|S|17.000000|343.770000||
B|NFLX|20260417|15:58:18|S|7.000000|97.345000||
B|NFLX|20260417|15:58:18|S|10.000000|97.345000||
B|NFLX|20260417|15:58:18|S|20.000000|97.340000||
B|SOFI|20260417|15:58:18|S|2400.000000|19.405000||
B|TLT|20260417|15:58:18|S|100.000000|87.065000||
B|VLY|20260417|15:58:18|S|20.000000|13.515000||
B|WMT|20260417|15:58:18|S|100.000000|127.535000||
B|AMD|20260417|15:58:19|S|7.000000|277.955000||
B|BZAI|20260417|15:58:19|S|100.000000|2.540000||
B|ED|20260417|15:58:19|S|20.000000|110.070000||
B|HUT|20260417|15:58:19|S|20.000000|74.899300||
B|MSFT|20260417|15:58:19|S|2.000000|422.785000||
B|NFLX|20260417|15:58:19|S|10.000000|97.335000||
B|QPUX|20260417|15:58:19|S|20.000000|31.250000||
B|QQQI|20260417|15:58:19|S|300.000000|53.905000||
B|SLM|20260417|15:58:19|S|100.000000|22.675000||
B|SMR|20260417|15:58:19|S|46.000000|12.660000||
B|VEON|20260417|15:58:19|S|100.000000|54.840000||
B|ZTO|20260417|15:58:19|S|100.000000|25.095000||
B|AMD|20260417|15:58:20|S|200.000000|278.030000||
B|BAND|20260417|15:58:20|S|100.000000|23.140000||
B|CAR|20260417|15:58:20|S|6.000000|492.900000||
B|FEZ|20260417|15:58:20|S|20.000000|67.649300||
B|FISV|20260417|15:58:20|S|2.000000|63.945000||
B|HIMS|20260417|15:58:20|S|600.000000|28.770000||
B|HIMS|20260417|15:58:20|S|1200.000000|28.770000||
B|LSCC|20260417|15:58:20|S|20.000000|117.018800||
B|POET|20260417|15:58:20|S|20.000000|7.205000||
B|UBER|20260417|15:58:20|S|1.000000|76.979300||
B|UUUU|20260417|15:58:20|S|25.000000|20.435000||
B|UUUU|20260417|15:58:20|S|25.000000|20.435000||
B|ZS|20260417|15:58:20|S|40.000000|134.384100||
B|CF|20260417|15:58:21|S|50.000000|112.489000||
B|COMP|20260417|15:58:21|S|100.000000|8.179300||
B|CVGI|20260417|15:58:21|S|200.000000|4.030000||
B|GOVT|20260417|15:58:21|S|16.000000|22.980000||
B|HTZ|20260417|15:58:21|S|3.000000|7.385000||
B|KURA|20260417|15:58:21|S|20.000000|9.725000||
B|MU|20260417|15:58:21|S|50.000000|454.590000||
B|NFLX|20260417|15:58:21|S|10.000000|97.335000||
B|NVT|20260417|15:58:21|S|20.000000|134.620000||
B|SH|20260417|15:58:21|S|140.000000|34.799300||
B|SSO|20260417|15:58:21|S|1.000000|61.632500||
B|Z|20260417|15:58:21|S|11.000000|46.899000||
B|ZS|20260417|15:58:21|S|40.000000|134.384300||
B|ZS|20260417|15:58:21|S|680.000000|134.502100||
B|AMD|20260417|15:58:22|S|8.000000|278.072000||
B|IBIT|20260417|15:58:22|S|100.000000|43.955000||
B|JAGU|20260417|15:58:22|S|100.000000|2.810000||
B|JAGU|20260417|15:58:22|S|789.000000|2.840000||
B|LITX|20260417|15:58:22|S|100.000000|45.370000||
B|NFLX|20260417|15:58:22|S|2.000000|97.325000||
B|NFLX|20260417|15:58:22|S|10.000000|97.325000||
B|SBET|20260417|15:58:22|S|150.000000|7.989300||
B|SDOW|20260417|15:58:22|S|100.000000|28.867400||
B|SNDK|20260417|15:58:22|S|5.000000|921.470000||
B|Z|20260417|15:58:22|S|100.000000|46.900200||
B|Z|20260417|15:58:22|S|200.000000|46.899800||
B|Z|20260417|15:58:22|S|200.000000|46.937200||
B|ZS|20260417|15:58:22|S|5.000000|134.392300||
B|ZS|20260417|15:58:22|S|5.000000|134.392300||
B|ZTO|20260417|15:58:22|S|5.000000|25.095000||
B|AMD|20260417|15:58:23|S|50.000000|278.118800||
B|EWJ|20260417|15:58:23|S|58.000000|90.215000||
B|F|20260417|15:58:23|S|10.000000|12.889300||
B|JCI|20260417|15:58:23|S|10.000000|140.890900||
B|LLY|20260417|15:58:23|S|1.000000|926.863100||
B|NFLX|20260417|15:58:23|S|10.000000|97.325000||
B|NFLX|20260417|15:58:23|S|10.000000|97.325000||
B|NVO|20260417|15:58:23|S|2100.000000|40.500000||
B|PONY|20260417|15:58:23|S|150.000000|11.695000||
B|SRPT|20260417|15:58:23|S|5.000000|21.515000||
B|Z|20260417|15:58:23|S|100.000000|46.898800||
B|AMD|20260417|15:58:24|S|7.000000|278.109300||
B|BIIB|20260417|15:58:24|S|11.000000|177.268500||
B|CVGI|20260417|15:58:24|S|300.000000|4.030000||
B|MSTR|20260417|15:58:24|S|40.000000|166.440000||
B|NCLH|20260417|15:58:24|S|50.000000|20.955000||
B|NFLX|20260417|15:58:24|E|4.000000|97.325000||
B|NFLX|20260417|15:58:24|S|10.000000|97.325000||
B|NFLX|20260417|15:58:24|S|10.000000|97.325000||
B|NFLX|20260417|15:58:24|S|10.000000|97.325000||
B|QBTS|20260417|15:58:24|S|100.000000|21.645000||
B|SOFI|20260417|15:58:24|S|200.000000|19.405000||
B|SOXL|20260417|15:58:24|S|30.000000|94.622500||
B|UAMY|20260417|15:58:24|S|1.000000|10.560000||
B|Z|20260417|15:58:24|S|100.000000|46.898100||
B|ZS|20260417|15:58:24|S|40.000000|134.334500||
B|ZS|20260417|15:58:24|S|40.000000|134.392400||
B|AMD|20260417|15:58:25|S|1.000000|278.119100||
B|BA|20260417|15:58:25|S|25.000000|223.110000||
B|DLTR|20260417|15:58:25|S|1.000000|105.940300||
B|FULT|20260417|15:58:25|S|2.000000|21.985000||
B|JBHT|20260417|15:58:25|S|18.000000|245.255000||
B|MARA|20260417|15:58:25|S|130.000000|11.610000||
B|MKTX|20260417|15:58:25|S|100.000000|169.200000||
B|NFLX|20260417|15:58:25|S|10.000000|97.325000||
B|NFLX|20260417|15:58:25|S|10.000000|97.325000||
B|NVCR|20260417|15:58:25|S|50.000000|12.805000||
B|NVCR|20260417|15:58:25|S|50.000000|12.805000||
B|ORCL|20260417|15:58:25|S|6.000000|174.989000||
B|SBET|20260417|15:58:25|S|25.000000|7.989500||
B|SBET|20260417|15:58:25|S|135.000000|7.990000||
B|STLD|20260417|15:58:25|S|4.000000|200.315000||
B|Z|20260417|15:58:25|S|11.000000|46.898700||
B|KMB|20260417|15:58:26|S|16.000000|98.895000||
B|KOLD|20260417|15:58:26|S|100.000000|25.335000||
B|LCID|20260417|15:58:26|S|200.000000|7.295000||
B|MTN|20260417|15:58:26|S|10.000000|132.930000||
B|PII|20260417|15:58:26|S|20.000000|57.850000||
B|SBET|20260417|15:58:26|S|15.000000|7.990000||
B|SPOT|20260417|15:58:26|S|10.000000|536.000000||
B|SPOT|20260417|15:58:26|S|30.000000|536.290000||
B|XLV|20260417|15:58:26|S|11.000000|148.765000||
B|ZS|20260417|15:58:26|S|4.000000|134.513000||
B|AIG|20260417|15:58:27|S|31.000000|78.700000||
B|ALK|20260417|15:58:27|S|20.000000|45.345000||
B|BIL|20260417|15:58:27|S|231.000000|91.550000||
B|COKE|20260417|15:58:27|S|10.000000|189.950000||
B|CVGI|20260417|15:58:27|S|400.000000|4.030000||
B|CWEB|20260417|15:58:27|S|50.000000|30.383000||
B|MKC|20260417|15:58:27|S|8.000000|54.385000||
B|MX|20260417|15:58:27|S|100.000000|3.225000||
B|NFLX|20260417|15:58:27|S|5.000000|97.325000||
B|SQQQ|20260417|15:58:27|S|900.000000|56.408100||
B|UVXY|20260417|15:58:27|S|100.000000|38.110000||
B|UVXY|20260417|15:58:27|S|200.000000|38.100000||
B|XLE|20260417|15:58:27|S|100.000000|55.005000||
B|ZM|20260417|15:58:27|S|10.000000|88.010000||
B|ZS|20260417|15:58:27|S|80.000000|134.340500||
B|ZTO|20260417|15:58:27|S|90.000000|25.095000||
B|ALK|20260417|15:58:28|S|15.000000|45.340700||
B|BYND|20260417|15:58:28|S|200.000000|0.828400||
B|DLR|20260417|15:58:28|S|50.000000|203.840000||
B|IMAX|20260417|15:58:28|S|20.000000|34.925000||
B|RAAX|20260417|15:58:28|S|100.000000|41.300000||
B|RAAX|20260417|15:58:28|S|300.000000|41.300000||
B|SPY|20260417|15:58:28|S|100.000000|710.149100||
B|SQQQ|20260417|15:58:28|S|126.000000|56.409100||
B|SQQQ|20260417|15:58:28|S|526.000000|56.405000||
B|TSLL|20260417|15:58:28|S|49.000000|13.835000||
B|VWO|20260417|15:58:28|S|1.000000|59.195000||
B|XLF|20260417|15:58:28|S|11.000000|52.450000||
B|Z|20260417|15:58:28|S|100.000000|46.889900||
B|ZS|20260417|15:58:28|S|40.000000|134.399900||
B|ZS|20260417|15:58:28|S|40.000000|134.513700||
B|ZS|20260417|15:58:28|S|80.000000|134.513700||
B|ZS|20260417|15:58:28|S|80.000000|134.513700||
B|ZS|20260417|15:58:28|S|120.000000|134.399900||
B|ZS|20260417|15:58:28|S|320.000000|134.399900||
B|AMD|20260417|15:58:29|S|3.000000|278.118800||
B|ARKK|20260417|15:58:29|S|1.000000|79.225000||
B|BIL|20260417|15:58:29|S|71.000000|91.550000||
B|KMB|20260417|15:58:29|S|10.000000|98.880700||
B|MSFT|20260417|15:58:29|S|2.000000|422.789000||
B|MSFT|20260417|15:58:29|S|20.000000|422.789000||
B|NFLX|20260417|15:58:29|S|10.000000|97.315000||
B|NFLX|20260417|15:58:29|S|30.000000|97.315000||
B|PDBC|20260417|15:58:29|S|9.000000|16.849300||
B|SIDU|20260417|15:58:29|S|600.000000|5.305000||
B|SNDK|20260417|15:58:29|S|5.000000|921.270000||
B|TER|20260417|15:58:29|S|9.000000|380.120000||
B|TQQQ|20260417|15:58:29|S|3.000000|58.580700||
B|UAL|20260417|15:58:29|S|15.000000|101.875000||
B|XOM|20260417|15:58:29|S|100.000000|146.411500||
B|Z|20260417|15:58:29|S|100.000000|46.895300||
B|Z|20260417|15:58:29|S|100.000000|46.895300||
B|ZTO|20260417|15:58:29|S|10.000000|25.095000||
B|CHWY|20260417|15:58:30|S|40.000000|27.545000||
B|CRWV|20260417|15:58:30|S|100.000000|116.775000||
B|CVGI|20260417|15:58:30|S|400.000000|4.030000||
B|NFLX|20260417|15:58:30|S|10.000000|97.315000||
B|NFLX|20260417|15:58:30|S|10.000000|97.315000||
B|NFLX|20260417|15:58:30|S|10.000000|97.315000||
B|OPEN|20260417|15:58:30|S|800.000000|5.259300||
B|OPEN|20260417|15:58:30|S|2000.000000|5.250000||
B|PI|20260417|15:58:30|S|20.000000|112.599000||
B|SOFI|20260417|15:58:30|S|15.000000|19.400700||
B|SOFI|20260417|15:58:30|S|20.000000|19.405000||
B|TEAM|20260417|15:58:30|S|14.000000|66.892600||
B|UCAR|20260417|15:58:30|S|150.000000|1.505000||
B|VG|20260417|15:58:30|S|100.000000|11.425000||
B|Z|20260417|15:58:30|S|1.000000|46.886300||
B|Z|20260417|15:58:30|S|100.000000|46.895900||
B|Z|20260417|15:58:30|S|100.000000|46.895900||
B|ZS|20260417|15:58:30|S|40.000000|134.515000||
B|CAR|20260417|15:58:31|S|10.000000|493.080000||
B|CRWV|20260417|15:58:31|S|100.000000|116.780000||
B|EQPT|20260417|15:58:31|S|6.000000|21.350000||
B|GOVT|20260417|15:58:31|S|152.000000|22.980000||
B|LITE|20260417|15:58:31|S|18.000000|892.890000||
B|MSTR|20260417|15:58:31|S|80.000000|166.425000||
B|NFLX|20260417|15:58:31|S|1.000000|97.315000||
B|NFLX|20260417|15:58:31|S|10.000000|97.315000||
B|NFLX|20260417|15:58:31|S|10.000000|97.315000||
B|NIO|20260417|15:58:31|S|100.000000|6.835000||
B|OCUL|20260417|15:58:31|S|30.000000|9.859500||
B|PL|20260417|15:58:31|S|30.000000|38.479300||
B|QQQ|20260417|15:58:31|S|15.000000|648.705000||
B|SH|20260417|15:58:31|S|598.000000|34.797300||
B|SIRI|20260417|15:58:31|S|20.000000|25.455000||
B|SNDK|20260417|15:58:31|S|20.000000|921.340000||
B|UAMY|20260417|15:58:31|S|1.000000|10.560000||
B|VICR|20260417|15:58:31|S|6.000000|218.490000||
B|Z|20260417|15:58:31|S|100.000000|46.895700||
B|ZIM|20260417|15:58:31|S|157.000000|26.975000||
B|AGIX|20260417|15:58:32|S|100.000000|38.310000||
B|AKAN|20260417|15:58:32|S|1.000000|3.520000||
B|ASST|20260417|15:58:32|S|15.000000|15.565000||
B|AVGO|20260417|15:58:32|S|25.000000|406.471200||
B|CRWV|20260417|15:58:32|S|100.000000|116.760000||
B|LCID|20260417|15:58:32|S|100.000000|7.295000||
B|OCUL|20260417|15:58:32|S|50.000000|9.859500||
B|ORCL|20260417|15:58:32|S|20.000000|174.989300||
B|SOUN|20260417|15:58:32|S|100.000000|8.095000||
B|WYNN|20260417|15:58:32|S|104.000000|109.180400||
B|AAPL|20260417|15:58:33|S|5.000000|270.360000||
B|AG|20260417|15:58:33|S|80.000000|21.515000||
B|ASTS|20260417|15:58:33|S|47.000000|85.525000||
B|BSBR|20260417|15:58:33|S|31.000000|6.360000||
B|CRWD|20260417|15:58:33|S|0.075100|423.910000||
B|CVNA|20260417|15:58:33|S|80.000000|389.265000||
B|EEM|20260417|15:58:33|S|100.000000|63.625000||
B|EXK|20260417|15:58:33|S|50.000000|10.205000||
B|GRPN|20260417|15:58:33|S|274.000000|14.010000||
B|KRE|20260417|15:58:33|S|20.000000|70.345000||
B|KRE|20260417|15:58:33|S|20.000000|70.345000||
B|META|20260417|15:58:33|S|80.000000|688.930000||
B|META|20260417|15:58:33|S|80.000000|688.950000||
B|OCUL|20260417|15:58:33|S|7.000000|9.855000||
B|ON|20260417|15:58:33|S|20.000000|83.000000||
B|PI|20260417|15:58:33|S|28.000000|112.616100||
B|SOUN|20260417|15:58:33|S|1480.000000|8.095000||
B|STT|20260417|15:58:33|S|43.000000|145.270000||
B|TBPH|20260417|15:58:33|S|285.000000|17.190000||
B|TER|20260417|15:58:33|S|10.000000|380.080000||
B|BWA|20260417|15:58:34|S|11.000000|55.649300||
B|CAR|20260417|15:58:34|S|5.000000|493.260000||
B|DHR|20260417|15:58:34|S|15.000000|194.670000||
B|LIF|20260417|15:58:34|S|60.000000|48.751400||
B|META|20260417|15:58:34|S|40.000000|688.950000||
B|MSTR|20260417|15:58:34|S|80.000000|166.425000||
B|XLF|20260417|15:58:34|S|5.000000|52.460000||
B|XPEV|20260417|15:58:34|S|85.000000|18.095000||
B|ZS|20260417|15:58:34|S|40.000000|134.520200||
B|ACLS|20260417|15:58:35|S|100.000000|118.660000||
B|AUR|20260417|15:58:35|S|100.000000|5.280700||
B|CLM|20260417|15:58:35|S|50.000000|7.545000||
B|DHI|20260417|15:58:35|S|15.000000|149.430000||
B|EL|20260417|15:58:35|S|38.000000|76.140000||
B|ENPH|20260417|15:58:35|S|5.000000|32.460900||
B|IWM|20260417|15:58:35|S|100.000000|275.920000||
B|MAR|20260417|15:58:35|S|20.000000|377.925000||
B|NIO|20260417|15:58:35|S|50.000000|6.835000||
B|NVDA|20260417|15:58:35|S|2.000000|201.655000||
B|NVO|20260417|15:58:35|S|200.000000|40.485000||
B|NVO|20260417|15:58:35|S|1000.000000|40.485000||
B|QBTS|20260417|15:58:35|S|100.000000|21.655000||
B|QQQ|20260417|15:58:35|S|80.000000|648.740000||
B|TSLA|20260417|15:58:35|S|20.000000|400.485000||
B|WYNN|20260417|15:58:35|S|1.000000|109.199100||
B|Z|20260417|15:58:35|S|100.000000|46.930700||
B|ACLS|20260417|15:58:36|S|200.000000|118.660000||
B|AMD|20260417|15:58:36|S|5.000000|278.179100||
B|AXSM|20260417|15:58:36|S|50.000000|188.870000||
B|BBWI|20260417|15:58:36|S|100.000000|19.435000||
B|BMI|20260417|15:58:36|S|100.000000|115.870000||
B|DAVE|20260417|15:58:36|S|4.000000|252.200000||
B|EEFT|20260417|15:58:36|S|20.000000|74.420000||
B|FNB|20260417|15:58:36|S|100.000000|17.895000||
B|LIF|20260417|15:58:36|S|15.000000|48.731900||
B|MSFT|20260417|15:58:36|S|40.000000|422.785000||
B|RKLB|20260417|15:58:36|S|20.000000|84.765000||
B|SCYB|20260417|15:58:36|S|806.000000|26.385000||
B|SPY|20260417|15:58:36|S|10.000000|710.179300||
B|SYM|20260417|15:58:36|S|100.000000|63.100000||
B|TLT|20260417|15:58:36|S|100.000000|87.065000||
B|TSLA|20260417|15:58:36|S|10.000000|400.488800||
B|TSLA|20260417|15:58:36|S|10.000000|400.490000||
B|VXX|20260417|15:58:36|S|177.000000|28.945000||
B|CCL|20260417|15:58:37|S|25.000000|29.212400||
B|EQNR|20260417|15:58:37|S|50.000000|35.419300||
B|GFS|20260417|15:58:37|S|100.000000|54.800000||
B|INTC|20260417|15:58:37|S|39.000000|68.465000||
B|PLTR|20260417|15:58:37|S|93.000000|146.230000||
B|PLTR|20260417|15:58:37|S|160.000000|146.229600||
B|RGTI|20260417|15:58:37|S|26.000000|19.825000||
B|SOXL|20260417|15:58:37|S|4.000000|94.655000||
B|SOXL|20260417|15:58:37|S|600.000000|94.659300||
B|SPY|20260417|15:58:37|S|1.000000|710.179300||
B|Z|20260417|15:58:37|S|100.000000|46.876900||
B|ZS|20260417|15:58:37|S|40.000000|134.526800||
B|AAP|20260417|15:58:38|S|16.000000|57.480000||
B|ABT|20260417|15:58:38|S|27.000000|96.850000||
B|AMZN|20260417|15:58:38|S|16.000000|250.370700||
B|ASML|20260417|15:58:38|S|8.000000|1459.154000||
B|AVY|20260417|15:58:38|S|3.000000|172.670000||
B|BABA|20260417|15:58:38|S|63.000000|140.929300||
B|BMA|20260417|15:58:38|S|44.000000|82.250000||
B|BZAI|20260417|15:58:38|S|1.000000|2.525000||
B|COHR|20260417|15:58:38|S|30.000000|343.985000||
B|CVLT|20260417|15:58:38|S|50.000000|94.250000||
B|GRMN|20260417|15:58:38|S|20.000000|267.400000||
B|IBIT|20260417|15:58:38|S|2.000000|43.955000||
B|IWM|20260417|15:58:38|S|100.000000|275.940000||
B|JNJ|20260417|15:58:38|S|6.000000|234.210000||
B|META|20260417|15:58:38|S|80.000000|689.110000||
B|PLTR|20260417|15:58:38|S|200.000000|146.249300||
B|STAG|20260417|15:58:38|S|66.000000|39.770000||
B|TLT|20260417|15:58:38|S|400.000000|87.069700||
B|TQQQ|20260417|15:58:38|S|7.000000|58.595000||
B|Z|20260417|15:58:38|S|11.000000|46.892100||
B|Z|20260417|15:58:38|S|100.000000|46.892100||
B|AAPL|20260417|15:58:39|S|0.147900|270.370000||
B|AMAT|20260417|15:58:39|S|7.000000|396.795000||
B|AU|20260417|15:58:39|S|100.000000|109.240000||
B|BCS|20260417|15:58:39|S|20.000000|24.275000||
B|CAR|20260417|15:58:39|S|12.000000|493.460000||
B|CAT|20260417|15:58:39|S|20.000000|794.480000||
B|CVGI|20260417|15:58:39|S|300.000000|4.040000||
B|DHR|20260417|15:58:39|S|1.000000|194.670000||
B|DKS|20260417|15:58:39|S|40.000000|224.280000||
B|GAP|20260417|15:58:39|S|50.000000|26.955000||
B|GOVT|20260417|15:58:39|S|164.000000|22.980000||
B|GOVT|20260417|15:58:39|S|372.000000|22.980000||
B|HMY|20260417|15:58:39|S|82.000000|18.685000||
B|HOOD|20260417|15:58:39|S|72.000000|90.779300||
B|HUT|20260417|15:58:39|S|20.000000|74.903400||
B|IEMG|20260417|15:58:39|S|16.000000|78.135000||
B|IRS|20260417|15:58:39|S|19.000000|15.954400||
B|IWM|20260417|15:58:39|S|60.000000|275.940000||
B|JD|20260417|15:58:39|S|8.000000|31.615000||
B|MELI|20260417|15:58:39|S|7.000000|1855.990000||
B|MRNA|20260417|15:58:39|S|14.000000|53.705000||
B|MRNA|20260417|15:58:39|S|15.000000|53.705000||
B|NG|20260417|15:58:39|S|48.000000|10.945000||
B|NTES|20260417|15:58:39|S|8.000000|118.173000||
B|NU|20260417|15:58:39|S|87.000000|15.335000||
B|OPEN|20260417|15:58:39|S|100.000000|5.259300||
B|REMX|20260417|15:58:39|S|900.000000|101.780000||
B|ROST|20260417|15:58:39|S|24.000000|227.860000||
B|ZS|20260417|15:58:39|S|360.000000|134.271400||
B|ZTS|20260417|15:58:39|S|100.000000|122.390000||
B|ASTS|20260417|15:58:40|S|69.000000|85.520000||
B|AZN|20260417|15:58:40|S|12.000000|205.098300||
B|BAC|20260417|15:58:40|S|80.000000|53.875000||
B|CAR|20260417|15:58:40|S|3.000000|493.620000||
B|CMG|20260417|15:58:40|S|100.000000|35.709300||
B|DD|20260417|15:58:40|S|21.000000|47.385000||
B|ELE|20260417|15:58:40|S|100.000000|20.580000||
B|HMC|20260417|15:58:40|S|4.000000|25.005000||
B|IBN|20260417|15:58:40|S|10.000000|28.830700||
B|IDCC|20260417|15:58:40|S|40.000000|372.670000||
B|IGV|20260417|15:58:40|S|60.000000|85.150000||
B|MSFT|20260417|15:58:40|S|4.000000|422.795000||
B|NVDA|20260417|15:58:40|S|3.000000|201.655000||
B|NX|20260417|15:58:40|S|25.000000|20.240100||
B|PAM|20260417|15:58:40|S|56.000000|80.430000||
B|PLTR|20260417|15:58:40|S|49.000000|146.240700||
B|QPUX|20260417|15:58:40|S|20.000000|31.240000||
B|RGTI|20260417|15:58:40|S|101.000000|19.830000||
B|SDS|20260417|15:58:40|S|10.000000|63.180000||
B|SONY|20260417|15:58:40|S|103.000000|21.725000||
B|TCOM|20260417|15:58:40|S|20.000000|55.175000||
B|TSLA|20260417|15:58:40|S|206.000000|400.375000||
B|VEA|20260417|15:58:40|S|1.000000|69.609300||
B|VIXY|20260417|15:58:40|S|100.000000|27.960000||
B|XLI|20260417|15:58:40|S|9.000000|173.439300||
B|XLV|20260417|15:58:40|S|99.000000|148.745000||
B|AGRO|20260417|15:58:41|S|200.000000|12.500000||
B|AMD|20260417|15:58:41|S|4.000000|278.125000||
B|CHH|20260417|15:58:41|S|100.000000|119.370000||
B|CODA|20260417|15:58:41|S|20.000000|13.320000||
B|CRML|20260417|15:58:41|S|100.000000|12.565000||
B|IDCC|20260417|15:58:41|S|80.000000|372.760000||
B|ILMN|20260417|15:58:41|S|8.000000|134.465000||
B|LCID|20260417|15:58:41|S|1.000000|7.297500||
B|MDT|20260417|15:58:41|S|19.000000|86.145000||
B|MSTR|20260417|15:58:41|S|3.000000|166.479300||
B|PEP|20260417|15:58:41|S|34.000000|157.659100||
B|POOL|20260417|15:58:41|S|40.000000|227.650000||
B|SID|20260417|15:58:41|S|112.000000|1.375000||
B|SLS|20260417|15:58:41|S|50.000000|5.220000||
B|SYM|20260417|15:58:41|S|100.000000|63.080000||
B|TREX|20260417|15:58:41|S|100.000000|42.720000||
B|TSLL|20260417|15:58:41|S|43.000000|13.835000||
B|TX|20260417|15:58:41|S|14.000000|42.200000||
B|USNA|20260417|15:58:41|S|40.000000|20.130000||
B|XPEV|20260417|15:58:41|S|8.000000|18.095000||
B|Z|20260417|15:58:41|S|100.000000|46.872100||
B|ZS|20260417|15:58:41|S|40.000000|134.538900||
B|AG|20260417|15:58:42|S|160.000000|21.495000||
B|CBRE|20260417|15:58:42|S|15.000000|151.325000||
B|ENPH|20260417|15:58:42|S|4.000000|32.460700||
B|FAZ|20260417|15:58:42|S|3.000000|42.245100||
B|HD|20260417|15:58:42|S|8.000000|349.287700||
B|IPDN|20260417|15:58:42|S|200.000000|0.905000||
B|IYT|20260417|15:58:42|S|150.000000|81.860000||
B|IYT|20260417|15:58:42|S|250.000000|81.855000||
B|JBHT|20260417|15:58:42|S|20.000000|245.220000||
B|JBL|20260417|15:58:42|S|100.000000|321.360000||
B|JKS|20260417|15:58:42|S|10.000000|21.368800||
B|JKS|20260417|15:58:42|S|10.000000|21.370000||
B|MDGL|20260417|15:58:42|S|10.000000|533.000000||
B|META|20260417|15:58:42|S|80.000000|689.240000||
B|META|20260417|15:58:42|S|240.000000|689.240000||
B|PII|20260417|15:58:42|S|20.000000|57.870000||
B|POWL|20260417|15:58:42|S|20.000000|240.995000||
B|QS|20260417|15:58:42|S|20.000000|7.105000||
B|TLT|20260417|15:58:42|S|100.000000|87.065000||
B|WVE|20260417|15:58:42|S|10.000000|7.495000||
B|XLI|20260417|15:58:42|S|100.000000|173.435000||
B|Z|20260417|15:58:42|S|100.000000|46.889900||
B|ZM|20260417|15:58:42|S|100.000000|88.020000||
B|AVGO|20260417|15:58:43|S|4.000000|406.500000||
B|DVN|20260417|15:58:43|S|10.000000|44.180000||
B|FRMM|20260417|15:58:43|S|132.000000|4.190000||
B|META|20260417|15:58:43|S|80.000000|689.240000||
B|META|20260417|15:58:43|S|80.000000|689.270000||
B|NEE|20260417|15:58:43|S|20.000000|91.985000||
B|NIO|20260417|15:58:43|S|50.000000|6.835000||
B|NOW|20260417|15:58:43|S|200.000000|96.635000||
B|ODFL|20260417|15:58:43|S|20.000000|217.780000||
B|OKLO|20260417|15:58:43|S|100.000000|66.970000||
B|OKLO|20260417|15:58:43|S|100.000000|66.980000||
B|OKLO|20260417|15:58:43|S|100.000000|66.980000||
B|OKLO|20260417|15:58:43|S|200.000000|66.990000||
B|PLTR|20260417|15:58:43|S|49.000000|146.250000||
B|SPY|20260417|15:58:43|S|51.000000|710.179300||
B|TOI|20260417|15:58:43|S|1000.000000|3.540000||
B|WH|20260417|15:58:43|S|34.000000|89.220000||
B|AME|20260417|15:58:44|S|20.000000|236.455000||
B|BIL|20260417|15:58:44|S|568.000000|91.550000||
B|DAVE|20260417|15:58:44|S|20.000000|251.880000||
B|GO|20260417|15:58:44|S|20.000000|7.605000||
B|HAL|20260417|15:58:44|S|7.000000|37.155000||
B|KSPI|20260417|15:58:44|S|20.000000|85.010000||
B|NVDA|20260417|15:58:44|S|10.000000|201.645000||
B|NVT|20260417|15:58:44|S|20.000000|134.630000||
B|RGTI|20260417|15:58:44|S|10.000000|19.845000||
B|RGTI|20260417|15:58:44|S|200.000000|19.845000||
B|TFCpI|20260417|15:58:44|S|100.000000|19.360000||
B|UUUU|20260417|15:58:44|S|40.000000|20.429300||
B|XLU|20260417|15:58:44|S|1150.000000|46.145000||
B|ZS|20260417|15:58:44|S|40.000000|134.431800||
B|CVGI|20260417|15:58:45|S|300.000000|4.030000||
B|FERG|20260417|15:58:45|S|2.000000|260.720900||
B|FSM|20260417|15:58:45|S|100.000000|10.869300||
B|GTLS|20260417|15:58:45|S|100.000000|208.090000||
B|HLT|20260417|15:58:45|S|12.000000|341.630000||
B|IMAX|20260417|15:58:45|S|8.000000|35.010000||
B|INTU|20260417|15:58:45|S|15.000000|393.490000||
B|OXY|20260417|15:58:45|S|50.000000|53.815000||
B|PL|20260417|15:58:45|S|1.000000|38.489300||
B|QQQ|20260417|15:58:45|S|27.000000|648.655000||
B|QQQ|20260417|15:58:45|S|100.000000|648.655000||
B|ROST|20260417|15:58:45|S|50.000000|227.850000||
B|SNDK|20260417|15:58:45|S|40.000000|921.110000||
B|TQQQ|20260417|15:58:45|S|100.000000|58.575000||
B|UPST|20260417|15:58:45|S|20.000000|34.520700||
B|VIXY|20260417|15:58:45|S|200.000000|27.970000||
B|ZS|20260417|15:58:45|S|17.000000|134.362500||
B|ZTO|20260417|15:58:45|S|100.000000|25.095000||
B|AVEX|20260417|15:58:46|S|100.000000|27.550000||
B|AVEX|20260417|15:58:46|S|100.000000|27.560000||
B|AVEX|20260417|15:58:46|S|200.000000|27.550000||
B|AVEX|20260417|15:58:46|S|600.000000|27.545000||
B|BIL|20260417|15:58:46|S|14.000000|91.550000||
B|FORM|20260417|15:58:46|S|15.000000|137.415000||
B|LUV|20260417|15:58:46|S|50.000000|42.660000||
B|MRVL|20260417|15:58:46|S|100.000000|139.519300||
B|NOK|20260417|15:58:46|S|9.000000|10.285000||
B|NOK|20260417|15:58:46|S|100.000000|10.285000||
B|TLT|20260417|15:58:46|S|524.000000|87.065000||
B|TOI|20260417|15:58:46|S|1100.000000|3.540000||
B|TSLL|20260417|15:58:46|S|100.000000|13.835000||
B|TSM|20260417|15:58:46|S|40.000000|370.670000||
B|AMD|20260417|15:58:47|S|100.000000|278.110000||
B|AMD|20260417|15:58:47|S|381.000000|278.114400||
B|APLD|20260417|15:58:47|S|356.000000|31.575000||
B|ASST|20260417|15:58:47|S|200.000000|15.550700||
B|CPSH|20260417|15:58:47|S|100.000000|5.260000||
B|FUN|20260417|15:58:47|S|200.000000|19.990000||
B|HLT|20260417|15:58:47|S|1.000000|341.530000||
B|KMB|20260417|15:58:47|S|1.000000|98.880700||
B|NOK|20260417|15:58:47|S|1000.000000|10.285000||
B|PDYN|20260417|15:58:47|S|20.000000|6.565000||
B|SMCI|20260417|15:58:47|S|11.000000|28.520000||
B|TDUP|20260417|15:58:47|S|49.000000|4.450000||
B|TSLA|20260417|15:58:47|S|10.000000|400.320000||
B|UMAC|20260417|15:58:47|S|100.000000|14.099300||
B|XLU|20260417|15:58:47|S|606.000000|46.142500||
B|Z|20260417|15:58:47|S|100.000000|46.887500||
B|ZS|20260417|15:58:47|S|4.000000|134.374300||
B|ASAN|20260417|15:58:48|S|87.000000|5.815000||
B|FAF|20260417|15:58:48|S|100.000000|65.930600||
B|HOOD|20260417|15:58:48|S|100.000000|90.799300||
B|HYD|20260417|15:58:48|S|300.000000|51.165000||
B|ON|20260417|15:58:48|S|6.000000|83.020000||
B|SPSB|20260417|15:58:48|S|178.000000|30.120000||
B|SPY|20260417|15:58:48|S|8.000000|710.119100||
B|TSLA|20260417|15:58:48|S|4.000000|400.320000||
B|TSLA|20260417|15:58:48|S|50.000000|400.320000||
B|TSLL|20260417|15:58:48|S|200.000000|13.835000||
B|UUUU|20260417|15:58:48|S|1.000000|20.435000||
B|VGT|20260417|15:58:48|S|2.000000|805.510000||
B|XPEV|20260417|15:58:48|S|20.000000|18.075000||
B|ZS|20260417|15:58:48|S|40.000000|134.565300||
B|ZTS|20260417|15:58:48|S|6.000000|122.365300||
B|ABT|20260417|15:58:49|S|10.000000|96.850700||
B|CTA|20260417|15:58:49|S|600.000000|28.370000||
B|GDX|20260417|15:58:49|S|100.000000|100.482600||
B|MFC|20260417|15:58:49|S|100.000000|38.825000||
B|NOK|20260417|15:58:49|S|100.000000|10.285000||
B|NOV|20260417|15:58:49|S|100.000000|19.069300||
B|NVT|20260417|15:58:49|S|200.000000|134.690000||
B|RBA|20260417|15:58:49|S|20.000000|104.380000||
B|SOXL|20260417|15:58:49|S|8.000000|94.597400||
B|STAG|20260417|15:58:49|S|100.000000|39.760000||
B|UMAC|20260417|15:58:49|S|20.000000|14.099300||
B|ACN|20260417|15:58:50|S|1.000000|197.690000||
B|ENPH|20260417|15:58:50|S|6.000000|32.480600||
B|EWC|20260417|15:58:50|S|416.000000|58.520000||
B|GOVT|20260417|15:58:50|S|73.000000|22.980000||
B|HCA|20260417|15:58:50|S|4.000000|487.510000||
B|MRVL|20260417|15:58:50|S|5.000000|139.505000||
B|OPEN|20260417|15:58:50|S|20.000000|5.255000||
B|RCAT|20260417|15:58:50|S|30.000000|12.699300||
B|SDOW|20260417|15:58:50|S|2.000000|28.885000||
B|SMR|20260417|15:58:50|S|51.000000|12.640000||
B|SPY|20260417|15:58:50|S|20.000000|710.129300||
B|TOI|20260417|15:58:50|S|300.000000|3.540000||
B|TOI|20260417|15:58:50|S|500.000000|3.540000||
B|VIK|20260417|15:58:50|S|50.000000|85.550000||
B|ZS|20260417|15:58:50|S|40.000000|134.291700||
B|CAG|20260417|15:58:51|S|50.000000|14.835000||
B|CPRX|20260417|15:58:51|S|100.000000|26.345000||
B|FITB|20260417|15:58:51|S|10.000000|50.355000||
B|INGM|20260417|15:58:51|S|20.000000|29.745000||
B|KURA|20260417|15:58:51|S|20.000000|9.720000||
B|LCID|20260417|15:58:51|S|180.000000|7.295000||
B|PFFA|20260417|15:58:51|S|200.000000|21.760000||
B|Z|20260417|15:58:51|S|100.000000|46.867600||
B|Z|20260417|15:58:51|S|100.000000|46.884900||
B|Z|20260417|15:58:51|S|100.000000|46.925100||
B|Z|20260417|15:58:51|S|200.000000|46.887600||
B|ZM|20260417|15:58:51|S|10.000000|88.025000||
B|AGL|20260417|15:58:52|S|20.000000|30.040000||
B|AGL|20260417|15:58:52|S|40.000000|30.040000||
B|BMNR|20260417|15:58:52|S|100.000000|22.945000||
B|CIFR|20260417|15:58:52|S|100.000000|19.332500||
B|CRCL|20260417|15:58:52|S|1.000000|105.529600||
B|DXYZ|20260417|15:58:52|S|9.000000|29.800000||
B|IWF|20260417|15:58:52|S|20.000000|476.340000||
B|JBHT|20260417|15:58:52|S|100.000000|245.260000||
B|JBHT|20260417|15:58:52|S|100.000000|245.380000||
B|LCID|20260417|15:58:52|S|200.000000|7.295000||
B|MKC|20260417|15:58:52|S|11.000000|54.371000||
B|MSFT|20260417|15:58:52|S|2.000000|422.785000||
B|RELY|20260417|15:58:52|S|15.000000|20.025000||
B|SLB|20260417|15:58:52|S|107.000000|52.670000||
B|SNDK|20260417|15:58:52|S|100.000000|920.915000||
B|SOXL|20260417|15:58:52|S|4.000000|94.629300||
B|UVIX|20260417|15:58:52|S|10.000000|5.622500||
B|ZS|20260417|15:58:52|S|40.000000|134.386200||
B|AMD|20260417|15:58:53|S|71.000000|278.109100||
B|CIFR|20260417|15:58:53|S|100.000000|19.332500||
B|CIFR|20260417|15:58:53|S|100.000000|19.332500||
B|DVN|20260417|15:58:53|S|200.000000|44.175000||
B|IBB|20260417|15:58:53|S|117.000000|176.755000||
B|LEGN|20260417|15:58:53|S|20.000000|21.100700||
B|LNG|20260417|15:58:53|S|10.000000|250.805000||
B|MARA|20260417|15:58:53|S|104.000000|11.605000||
B|MRVL|20260417|15:58:53|S|3.000000|139.512600||
B|MTZ|20260417|15:58:53|S|24.000000|373.110000||
B|NFLX|20260417|15:58:53|S|5.000000|97.330000||
B|NFLX|20260417|15:58:53|S|7.000000|97.330000||
B|OPEN|20260417|15:58:53|S|100.000000|5.259300||
B|QUBT|20260417|15:58:53|S|200.000000|9.585000||
B|RKLB|20260417|15:58:53|S|20.000000|84.785000||
B|RMBS|20260417|15:58:53|S|50.000000|126.630000||
B|SLV|20260417|15:58:53|S|2.000000|73.649300||
B|TSM|20260417|15:58:53|S|5.000000|370.545000||
B|TSM|20260417|15:58:53|S|26.000000|370.545000||
B|TSM|20260417|15:58:53|S|34.000000|370.545000||
B|Z|20260417|15:58:53|S|100.000000|46.866700||
B|ZS|20260417|15:58:53|S|40.000000|134.573000||
B|AMD|20260417|15:58:54|S|8.000000|278.119300||
B|AMD|20260417|15:58:54|S|27.000000|278.115000||
B|ASTS|20260417|15:58:54|S|4.000000|85.580000||
B|COKE|20260417|15:58:54|S|6.000000|190.090000||
B|ENPH|20260417|15:58:54|S|18.000000|32.489300||
B|MARA|20260417|15:58:54|S|15.000000|11.605000||
B|MLTX|20260417|15:58:54|S|20.000000|18.349300||
B|NFLX|20260417|15:58:54|E|1.000000|97.325000||
B|NFLX|20260417|15:58:54|S|7.000000|97.330000||
B|SNDK|20260417|15:58:54|S|1.000000|920.975000||
B|SOXL|20260417|15:58:54|S|4.000000|94.619300||
B|TLT|20260417|15:58:54|S|400.000000|87.069700||
B|ZS|20260417|15:58:54|S|80.000000|134.574600||
B|ABSI|20260417|15:58:55|S|100.000000|3.580700||
B|BKD|20260417|15:58:55|S|484.000000|13.749300||
B|DTE|20260417|15:58:55|S|14.000000|147.070000||
B|HLT|20260417|15:58:55|S|1.000000|341.410000||
B|IWM|20260417|15:58:55|S|100.000000|275.910000||
B|LBTYA|20260417|15:58:55|S|1000.000000|12.565000||
B|LUMN|20260417|15:58:55|S|10.000000|8.559300||
B|NIO|20260417|15:58:55|S|400.000000|6.835000||
B|NOV|20260417|15:58:55|S|100.000000|19.069300||
B|NTRS|20260417|15:58:55|S|20.000000|159.160000||
B|OPEN|20260417|15:58:55|S|8.000000|5.260000||
B|PRKS|20260417|15:58:55|S|100.000000|36.085000||
B|SOUX|20260417|15:58:55|S|100.000000|21.762000||
B|SPY|20260417|15:58:55|S|10.000000|710.219300||
B|UEC|20260417|15:58:55|S|200.000000|14.930000||
B|WCN|20260417|15:58:55|S|20.000000|159.900000||
B|XRAY|20260417|15:58:55|S|11.000000|12.530000||
B|AMKR|20260417|15:58:56|S|10.000000|67.365000||
B|ASST|20260417|15:58:56|S|100.000000|15.575000||
B|AXTI|20260417|15:58:56|S|100.000000|82.620000||
B|BITI|20260417|15:58:56|S|3100.000000|22.775000||
B|BK|20260417|15:58:56|S|40.000000|135.260000||
B|EEM|20260417|15:58:56|S|100.000000|63.639300||
B|INTC|20260417|15:58:56|S|100.000000|68.455000||
B|IWF|20260417|15:58:56|S|20.000000|476.400000||
B|NVTS|20260417|15:58:56|S|100.000000|12.315000||
B|PMNT|20260417|15:58:56|S|200.000000|0.379100||
B|PONY|20260417|15:58:56|S|100.000000|11.675000||
B|RCAT|20260417|15:58:56|S|304.000000|12.699200||
B|SMR|20260417|15:58:56|S|100.000000|12.629700||
B|SOFI|20260417|15:58:56|S|7.000000|19.415000||
B|SOFI|20260417|15:58:56|S|41.000000|19.420000||
B|SQQQ|20260417|15:58:56|S|3.000000|56.395000||
B|UVXY|20260417|15:58:56|S|100.000000|38.130000||
B|XLK|20260417|15:58:56|S|31.000000|154.329800||
B|Z|20260417|15:58:56|S|100.000000|46.924100||
B|ASST|20260417|15:58:57|S|60.000000|15.575000||
B|CRML|20260417|15:58:57|S|100.000000|12.569300||
B|DPRO|20260417|15:58:57|S|7.000000|5.945000||
B|FUN|20260417|15:58:57|S|200.000000|19.985000||
B|HON|20260417|15:58:57|S|1.000000|233.510000||
B|HPP|20260417|15:58:57|S|100.000000|7.520700||
B|META|20260417|15:58:57|S|1.000000|689.208800||
B|NASA|20260417|15:58:57|S|10.000000|30.915000||
B|NFLX|20260417|15:58:57|S|9.000000|97.330000||
B|SOXL|20260417|15:58:57|S|75.000000|94.639300||
B|SPY|20260417|15:58:57|S|100.000000|710.246400||
B|TLT|20260417|15:58:57|S|100.000000|87.065000||
B|UNP|20260417|15:58:57|S|100.000000|251.260000||
B|WYNN|20260417|15:58:57|S|50.000000|109.199100||
B|ZM|20260417|15:58:57|S|69.000000|88.030000||
B|ZS|20260417|15:58:57|S|560.000000|134.304800||
B|APLD|20260417|15:58:58|S|6.000000|31.565000||
B|COF|20260417|15:58:58|S|20.000000|206.470000||
B|CRML|20260417|15:58:58|S|83.000000|12.569300||
B|FUN|20260417|15:58:58|S|300.000000|19.990000||
B|HPQ|20260417|15:58:58|S|1.000000|19.845000||
B|HSAI|20260417|15:58:58|S|100.000000|23.285000||
B|IWM|20260417|15:58:58|S|100.000000|275.940000||
B|LWLG|20260417|15:58:58|S|140.000000|12.510000||
B|SHC|20260417|15:58:58|S|200.000000|16.295000||
B|SOXL|20260417|15:58:58|S|22.000000|94.645000||
B|TMF|20260417|15:58:58|S|4.000000|36.725000||
B|Z|20260417|15:58:58|S|100.000000|46.883600||
B|BNAI|20260417|15:58:59|S|7.000000|37.450000||
B|CAR|20260417|15:58:59|S|10.000000|493.040000||
B|CCK|20260417|15:58:59|S|100.000000|107.350000||
B|DRVN|20260417|15:58:59|S|100.000000|13.215000||
B|IDCC|20260417|15:58:59|S|20.000000|373.160000||
B|INTC|20260417|15:58:59|S|300.000000|68.460000||
B|POOL|20260417|15:58:59|S|20.000000|227.810000||
B|SM|20260417|15:58:59|S|100.000000|25.989300||
B|T|20260417|15:58:59|S|8.000000|26.525000||
B|TSLA|20260417|15:58:59|S|35.000000|400.430000||
B|UNP|20260417|15:58:59|S|100.000000|251.260000||
B|BWMX|20260417|15:59:00|S|3.000000|18.840000||
B|FORM|20260417|15:59:00|S|5.000000|137.420000||
B|IPDN|20260417|15:59:00|S|200.000000|0.905000||
B|KEEL|20260417|15:59:00|S|100.000000|2.885000||
B|LEN|20260417|15:59:00|S|20.000000|92.680000||
B|MOS|20260417|15:59:00|S|40.000000|24.500000||
B|NFLX|20260417|15:59:00|S|10.000000|97.345000||
B|NFLX|20260417|15:59:00|S|10.000000|97.345000||
B|NVCR|20260417|15:59:00|S|100.000000|12.809300||
B|PRE|20260417|15:59:00|S|100.000000|17.966300||
B|SOXL|20260417|15:59:00|S|15.000000|94.669300||
B|SPYM|20260417|15:59:00|S|96.000000|83.599300||
B|STT|20260417|15:59:00|S|11.000000|145.290000||
B|VLY|20260417|15:59:00|S|20.000000|13.525000||
B|AMD|20260417|15:59:01|S|100.000000|278.210000||
B|BFH|20260417|15:59:01|S|20.000000|90.880000||
B|BWA|20260417|15:59:01|S|50.000000|55.649300||
B|FIX|20260417|15:59:01|S|10.000000|1651.600000||
B|FWRG|20260417|15:59:01|S|100.000000|12.745000||
B|LEA|20260417|15:59:01|S|23.000000|125.280000||
B|META|20260417|15:59:01|S|10.000000|689.188300||
B|MRSH|20260417|15:59:01|S|1.000000|176.350000||
B|NFLX|20260417|15:59:01|S|10.000000|97.345000||
B|NFLX|20260417|15:59:01|S|10.000000|97.345000||
B|NFLX|20260417|15:59:01|S|20.000000|97.345000||
B|NOV|20260417|15:59:01|S|200.000000|19.079300||
B|PTEN|20260417|15:59:01|E|38.000000|9.415000||
B|QCML|20260417|15:59:01|S|50.000000|12.970000||
B|RIVN|20260417|15:59:01|S|206.000000|17.200000||
B|SQQQ|20260417|15:59:01|S|100.000000|56.385000||
B|TQQQ|20260417|15:59:01|S|104.000000|58.605000||
B|TRU|20260417|15:59:01|S|50.000000|78.440000||
B|ACN|20260417|15:59:02|S|2.000000|197.690000||
B|BIL|20260417|15:59:02|S|40.000000|91.550000||
B|CMI|20260417|15:59:02|S|40.000000|627.080000||
B|CRML|20260417|15:59:02|S|200.000000|12.539300||
B|DBX|20260417|15:59:02|S|40.000000|24.255000||
B|EDZ|20260417|15:59:02|S|42.000000|20.645000||
B|FDN|20260417|15:59:02|S|40.000000|262.810000||
B|IMNN|20260417|15:59:02|S|28.000000|3.110000||
B|IVW|20260417|15:59:02|S|20.000000|128.365000||
B|NFLX|20260417|15:59:02|S|10.000000|97.325000||
B|NVDA|20260417|15:59:02|S|200.000000|201.675000||
B|RGTI|20260417|15:59:02|S|94.000000|19.840000||
B|UVXY|20260417|15:59:02|S|100.000000|38.130000||
B|ZM|20260417|15:59:02|S|1.000000|88.025000||
B|ZM|20260417|15:59:02|S|6.000000|88.025000||
B|BE|20260417|15:59:03|S|60.000000|207.197300||
B|CMG|20260417|15:59:03|S|50.000000|35.727200||
B|EDZ|20260417|15:59:03|S|89.000000|20.645000||
B|IBIT|20260417|15:59:03|S|442.000000|43.955000||
B|IONQ|20260417|15:59:03|S|80.000000|46.145000||
B|NFLX|20260417|15:59:03|S|10.000000|97.325000||
B|NFLX|20260417|15:59:03|S|10.000000|97.325000||
B|NFLX|20260417|15:59:03|S|59.000000|97.330000||
B|SITM|20260417|15:59:03|S|39.000000|502.270000||
B|SPY|20260417|15:59:03|S|25.000000|710.289300||
B|STAG|20260417|15:59:03|S|80.000000|39.770000||
B|TLT|20260417|15:59:03|S|73.000000|87.065000||
B|TSLA|20260417|15:59:03|S|300.000000|400.460000||
B|UVXY|20260417|15:59:03|S|19.000000|38.130000||
B|VXX|20260417|15:59:03|S|200.000000|28.960000||
B|XLI|20260417|15:59:03|S|10.000000|173.519300||
B|ZM|20260417|15:59:03|S|6.000000|88.025000||
B|ZM|20260417|15:59:03|S|6.000000|88.025000||
B|AAPL|20260417|15:59:04|S|1.000000|270.395000||
B|AEHR|20260417|15:59:04|S|21.000000|83.820000||
B|BND|20260417|15:59:04|S|30.000000|74.055000||
B|BTG|20260417|15:59:04|S|2000.000000|5.005000||
B|CMG|20260417|15:59:04|S|3.000000|35.728500||
B|CMG|20260417|15:59:04|S|31.000000|35.729200||
B|DIA|20260417|15:59:04|S|40.000000|494.450000||
B|GAP|20260417|15:59:04|S|200.000000|26.980000||
B|HMY|20260417|15:59:04|S|20.000000|18.670000||
B|NFLX|20260417|15:59:04|S|10.000000|97.325000||
B|NFLX|20260417|15:59:04|S|10.000000|97.325000||
B|NFLX|20260417|15:59:04|S|10.000000|97.325000||
B|NFLX|20260417|15:59:04|S|10.000000|97.325000||
B|PONY|20260417|15:59:04|S|100.000000|11.675000||
B|QS|20260417|15:59:04|S|500.000000|7.105000||
B|RELY|20260417|15:59:04|S|140.000000|20.005000||
B|SNEX|20260417|15:59:04|S|15.000000|105.988800||
B|TER|20260417|15:59:04|S|5.000000|380.310000||
B|UVIX|20260417|15:59:04|S|100.000000|5.625000||
B|VICR|20260417|15:59:04|S|8.000000|218.180000||
B|VXX|20260417|15:59:04|S|100.000000|28.960700||
B|AEVA|20260417|15:59:05|S|10.000000|15.725000||
B|AEVA|20260417|15:59:05|S|10.000000|15.725000||
B|CRML|20260417|15:59:05|S|4.000000|12.529300||
B|DAVE|20260417|15:59:05|S|5.000000|251.670000||
B|LION|20260417|15:59:05|S|100.000000|12.415000||
B|LQD|20260417|15:59:05|S|14.000000|110.055000||
B|MX|20260417|15:59:05|S|63.000000|3.225000||
B|NVDA|20260417|15:59:05|S|14.000000|201.685000||
B|QS|20260417|15:59:05|S|20.000000|7.105000||
B|RIO|20260417|15:59:05|S|20.000000|100.139300||
B|SQQQ|20260417|15:59:05|S|54.000000|56.380700||
B|STRL|20260417|15:59:05|S|1.000000|464.192600||
B|TSLA|20260417|15:59:05|S|2.000000|400.580000||
B|XLF|20260417|15:59:05|S|1188.000000|52.470000||
B|ZIM|20260417|15:59:05|S|10.000000|26.985000||
B|ZS|20260417|15:59:05|S|40.000000|134.700000||
B|ZTS|20260417|15:59:05|S|41.000000|122.350000||
B|BA|20260417|15:59:06|S|7.000000|223.239000||
B|BNTX|20260417|15:59:06|S|8.000000|102.920000||
B|CAR|20260417|15:59:06|S|10.000000|493.385000||
B|LEGN|20260417|15:59:06|S|20.000000|21.110700||
B|LIF|20260417|15:59:06|S|15.000000|48.662200||
B|META|20260417|15:59:06|S|80.000000|689.125000||
B|NIO|20260417|15:59:06|S|50.000000|6.825000||
B|NOV|20260417|15:59:06|S|300.000000|19.099300||
B|QQQ|20260417|15:59:06|S|1.000000|648.775000||
B|STAG|20260417|15:59:06|S|66.000000|39.770000||
B|TLT|20260417|15:59:06|S|53.000000|87.065000||
B|XLE|20260417|15:59:06|S|144.000000|55.005000||
B|XLI|20260417|15:59:06|S|6.000000|173.509300||
B|ASML|20260417|15:59:07|S|15.000000|1459.170000||
B|BE|20260417|15:59:07|S|35.000000|207.110000||
B|COIN|20260417|15:59:07|S|200.000000|206.420000||
B|DD|20260417|15:59:07|S|20.000000|47.395000||
B|EMR|20260417|15:59:07|S|1.000000|146.300000||
B|ENPH|20260417|15:59:07|S|18.000000|32.480800||
B|GTLS|20260417|15:59:07|S|100.000000|208.110000||
B|NFLU|20260417|15:59:07|E|75.000000|32.120000||
B|NFLX|20260417|15:59:07|S|10.000000|97.320000||
B|PINS|20260417|15:59:07|S|100.000000|20.135000||
B|ROBN|20260417|15:59:07|S|31.000000|28.575000||
B|TSM|20260417|15:59:07|S|200.000000|370.515000||
B|XLK|20260417|15:59:07|S|89.000000|154.325000||
B|Z|20260417|15:59:07|S|100.000000|46.815000||
B|ZTS|20260417|15:59:07|S|28.000000|122.305000||
B|AGL|20260417|15:59:08|S|40.000000|30.070000||
B|DAR|20260417|15:59:08|S|10.000000|57.880000||
B|ELF|20260417|15:59:08|S|100.000000|66.790000||
B|GAP|20260417|15:59:08|S|10.000000|26.985000||
B|LQDA|20260417|15:59:08|S|17.000000|39.455000||
B|LUNR|20260417|15:59:08|S|109.000000|27.615000||
B|RKLB|20260417|15:59:08|S|40.000000|84.805000||
B|SOXS|20260417|15:59:08|S|105.000000|18.895000||
B|TLT|20260417|15:59:08|S|93.000000|87.065000||
B|XLY|20260417|15:59:08|S|25.000000|120.415000||
B|ZTO|20260417|15:59:08|S|60.000000|25.105000||
B|AMD|20260417|15:59:09|S|70.000000|278.110000||
B|AVGO|20260417|15:59:09|S|8.000000|406.590000||
B|BKR|20260417|15:59:09|S|60.000000|59.780000||
B|BPOP|20260417|15:59:09|S|133.000000|146.880000||
B|BZAI|20260417|15:59:09|S|300.000000|2.525000||
B|CIEN|20260417|15:59:09|S|1.000000|506.950000||
B|JBL|20260417|15:59:09|S|5.000000|321.538500||
B|LITE|20260417|15:59:09|S|1.000000|893.597700||
B|MKC|20260417|15:59:09|S|15.000000|54.369300||
B|MSTR|20260417|15:59:09|S|40.000000|166.625000||
B|OPTX|20260417|15:59:09|S|100.000000|9.190000||
B|QS|20260417|15:59:09|S|2200.000000|7.105000||
B|RKLB|20260417|15:59:09|S|20.000000|84.805000||
B|SLDP|20260417|15:59:09|S|100.000000|3.365000||
B|SOXS|20260417|15:59:09|S|108.000000|18.895000||
B|SPGI|20260417|15:59:09|S|8.000000|442.662400||
B|TSLA|20260417|15:59:09|S|6.000000|400.528500||
B|VXX|20260417|15:59:09|S|202.000000|28.965000||
B|WULF|20260417|15:59:09|S|40.000000|20.640000||
B|ACHR|20260417|15:59:10|S|500.000000|6.115000||
B|BAK|20260417|15:59:10|S|709.000000|3.560700||
B|BBD|20260417|15:59:10|S|15.000000|4.210700||
B|ENPH|20260417|15:59:10|S|1.000000|32.495000||
B|EQR|20260417|15:59:10|S|20.000000|62.690000||
B|FLO|20260417|15:59:10|S|100.000000|8.505000||
B|GOVT|20260417|15:59:10|S|30.000000|22.980000||
B|HEI|20260417|15:59:10|S|80.000000|291.520000||
B|INTU|20260417|15:59:10|S|5.000000|393.440000||
B|LAC|20260417|15:59:10|S|100.000000|4.840000||
B|LAC|20260417|15:59:10|S|150.000000|4.840000||
B|MKTX|20260417|15:59:10|S|100.000000|169.130000||
B|NBIS|20260417|15:59:10|S|6.000000|157.035000||
B|NFLX|20260417|15:59:10|S|10.000000|97.330000||
B|NFLX|20260417|15:59:10|S|10.000000|97.330000||
B|NFLX|20260417|15:59:10|S|10.000000|97.330000||
B|PPTA|20260417|15:59:10|S|39.000000|33.935000||
B|UVXY|20260417|15:59:10|S|1.000000|38.140000||
B|VIAV|20260417|15:59:10|S|8.000000|44.185000||
B|VXX|20260417|15:59:10|S|100.000000|28.965000||
B|VXX|20260417|15:59:10|S|300.000000|28.965000||
B|VXX|20260417|15:59:10|S|502.000000|28.970000||
B|VXX|20260417|15:59:10|S|2000.000000|28.970000||
B|AAPL|20260417|15:59:11|S|291.000000|270.355000||
B|CRM|20260417|15:59:11|S|25.000000|182.080000||
B|CRWV|20260417|15:59:11|S|200.000000|116.959000||
B|FLR|20260417|15:59:11|S|50.000000|48.520000||
B|FORM|20260417|15:59:11|S|600.000000|137.420000||
B|MSFT|20260417|15:59:11|S|80.000000|422.725000||
B|NFLX|20260417|15:59:11|S|10.000000|97.330000||
B|NFLX|20260417|15:59:11|S|10.000000|97.330000||
B|NIO|20260417|15:59:11|S|50.000000|6.825000||
B|NVDA|20260417|15:59:11|S|100.000000|201.665000||
B|PLTR|20260417|15:59:11|S|4.000000|146.305000||
B|PLTR|20260417|15:59:11|S|50.000000|146.305000||
B|SNDK|20260417|15:59:11|S|50.000000|921.620000||
B|SOXL|20260417|15:59:11|S|150.000000|94.655000||
B|TALO|20260417|15:59:11|S|25.000000|13.495000||
B|TSLA|20260417|15:59:11|S|100.000000|400.521500||
B|AGX|20260417|15:59:12|S|10.000000|605.530000||
B|ASTS|20260417|15:59:12|S|10.000000|85.639100||
B|AXSM|20260417|15:59:12|S|50.000000|188.870000||
B|DKNG|20260417|15:59:12|S|11.000000|22.805000||
B|EGO|20260417|15:59:12|S|2.000000|34.500400||
B|KLAR|20260417|15:59:12|S|200.000000|15.069300||
B|META|20260417|15:59:12|S|80.000000|688.990000||
B|NFLX|20260417|15:59:12|S|10.000000|97.320000||
B|NFLX|20260417|15:59:12|S|10.000000|97.320000||
B|PACB|20260417|15:59:12|S|750.000000|1.695000||
B|TTD|20260417|15:59:12|S|15.000000|22.465000||
B|TTD|20260417|15:59:12|S|100.000000|22.465000||
B|UNFI|20260417|15:59:12|S|200.000000|48.860000||
B|VFC|20260417|15:59:12|S|150.000000|20.955000||
B|XLK|20260417|15:59:12|S|800.000000|154.325000||
B|XOM|20260417|15:59:12|S|10.000000|146.479300||
B|ZTS|20260417|15:59:12|S|5.000000|122.280000||
B|AFRM|20260417|15:59:13|S|200.000000|64.425000||
B|AGL|20260417|15:59:13|S|20.000000|30.015000||
B|CIFR|20260417|15:59:13|S|200.000000|19.350000||
B|FRMM|20260417|15:59:13|S|1000.000000|4.195000||
B|HPQ|20260417|15:59:13|S|16.000000|19.855000||
B|IONZ|20260417|15:59:13|S|1912.000000|6.729700||
B|LOVE|20260417|15:59:13|S|33.000000|17.699300||
B|MP|20260417|15:59:13|S|22.000000|61.050000||
B|NFLX|20260417|15:59:13|S|10.000000|97.320000||
B|NIO|20260417|15:59:13|S|100.000000|6.825000||
B|ONON|20260417|15:59:13|S|20.000000|36.939300||
B|OWL|20260417|15:59:13|S|20.000000|9.835000||
B|PG|20260417|15:59:13|S|1.000000|147.025000||
B|RKLB|20260417|15:59:13|S|19.000000|84.805000||
B|SEDG|20260417|15:59:13|S|100.000000|38.390000||
B|SIL|20260417|15:59:13|S|71.000000|101.225000||
B|TLT|20260417|15:59:13|S|100.000000|87.065000||
B|TQQQ|20260417|15:59:13|S|25.000000|58.595000||
B|TSLA|20260417|15:59:13|S|120.000000|400.530000||
B|UI|20260417|15:59:13|S|1.000000|1088.250000||
B|AEHR|20260417|15:59:14|S|400.000000|83.840000||
B|ARM|20260417|15:59:14|S|19.000000|166.750000||
B|BKR|20260417|15:59:14|S|40.000000|59.770000||
B|CAR|20260417|15:59:14|S|1.000000|493.269000||
B|CMPR|20260417|15:59:14|S|47.000000|81.400000||
B|COP|20260417|15:59:14|S|10.000000|116.010000||
B|EQR|20260417|15:59:14|S|20.000000|62.685000||
B|EQR|20260417|15:59:14|S|20.000000|62.685000||
B|GOVT|20260417|15:59:14|S|280.000000|22.980000||
B|HPE|20260417|15:59:14|S|20.000000|26.415000||
B|INTC|20260417|15:59:14|S|100.000000|68.455000||
B|KRE|20260417|15:59:14|S|10.000000|70.400000||
B|NRP|20260417|15:59:14|S|53.000000|115.120000||
B|SQQQ|20260417|15:59:14|S|6.000000|56.385000||
B|XLK|20260417|15:59:14|S|64.000000|154.340000||
B|AEHR|20260417|15:59:15|S|100.000000|83.840000||
B|APA|20260417|15:59:15|S|12.000000|35.725000||
B|CAKE|20260417|15:59:15|S|200.000000|62.660000||
B|CAT|20260417|15:59:15|S|36.000000|795.020000||
B|CCL|20260417|15:59:15|S|547.000000|29.215000||
B|CRWV|20260417|15:59:15|S|100.000000|116.940000||
B|GGAL|20260417|15:59:15|S|40.000000|47.905000||
B|IFRX|20260417|15:59:15|S|200.000000|1.590000||
B|MLTX|20260417|15:59:15|S|7.000000|18.325000||
B|MLTX|20260417|15:59:15|S|30.000000|18.325000||
B|RGTI|20260417|15:59:15|S|20.000000|19.835000||
B|SNEX|20260417|15:59:15|S|28.000000|105.981800||
B|STLD|20260417|15:59:15|S|17.000000|200.420000||
B|TER|20260417|15:59:15|S|10.000000|380.300000||
B|CAKE|20260417|15:59:16|S|39.000000|62.660000||
B|DIA|20260417|15:59:16|S|177.000000|494.450000||
B|EQR|20260417|15:59:16|S|20.000000|62.685000||
B|GGAL|20260417|15:59:16|S|15.000000|47.905000||
B|GMTL|20260417|15:59:16|S|7.000000|20.575000||
B|HON|20260417|15:59:16|S|1.000000|233.537300||
B|IEX|20260417|15:59:16|S|27.000000|205.910000||
B|MRK|20260417|15:59:16|S|43.000000|119.035000||
B|NFLX|20260417|15:59:16|E|25.000000|97.315000||
B|NVDA|20260417|15:59:16|S|800.000000|201.685000||
B|OWL|20260417|15:59:16|S|20.000000|9.835000||
B|PLOW|20260417|15:59:16|S|88.000000|46.290000||
B|PLTR|20260417|15:59:16|S|300.000000|146.355000||
B|PMNT|20260417|15:59:16|S|100.000000|0.379100||
B|PVH|20260417|15:59:16|S|6.000000|94.040000||
B|QLD|20260417|15:59:16|S|19.000000|76.735000||
B|QLD|20260417|15:59:16|S|26.000000|76.735000||
B|QLD|20260417|15:59:16|S|32.000000|76.735000||
B|SNX|20260417|15:59:16|S|20.000000|214.700000||
B|SPY|20260417|15:59:16|S|2600.000000|710.280000||
B|SSO|20260417|15:59:16|S|45.000000|61.655000||
B|SYM|20260417|15:59:16|S|100.000000|63.110000||
B|TSLA|20260417|15:59:16|S|2.000000|400.575000||
B|VOO|20260417|15:59:16|S|15.000000|652.988600||
B|VXX|20260417|15:59:16|S|6.000000|28.965000||
B|YUM|20260417|15:59:16|S|20.000000|162.850000||
B|CRK|20260417|15:59:17|S|190.000000|16.837100||
B|GLD|20260417|15:59:17|S|40.000000|445.910000||
B|GT|20260417|15:59:17|S|20.000000|7.055000||
B|JBL|20260417|15:59:17|S|20.000000|321.480000||
B|NFLX|20260417|15:59:17|S|308.000000|97.315000||
B|NOVT|20260417|15:59:17|S|27.000000|128.990000||
B|ON|20260417|15:59:17|S|75.000000|82.980000||
B|QVCGA|20260417|15:59:17|S|2000.000000|0.640300||
B|RDVT|20260417|15:59:17|S|100.000000|39.460000||
B|SEMY|20260417|15:59:17|S|300.000000|16.800000||
B|SMMT|20260417|15:59:17|S|8.000000|25.140700||
B|SNX|20260417|15:59:17|S|80.000000|214.700000||
B|SQQQ|20260417|15:59:17|S|70.000000|56.379300||
B|SQQQ|20260417|15:59:17|S|300.000000|56.385000||
B|TQQQ|20260417|15:59:17|S|16.000000|58.605000||
B|ACLS|20260417|15:59:18|S|100.000000|118.810000||
B|ARKK|20260417|15:59:18|S|200.000000|79.260000||
B|IGV|20260417|15:59:18|S|10.000000|85.149300||
B|IGV|20260417|15:59:18|S|20.000000|85.150000||
B|JBL|20260417|15:59:18|S|23.000000|321.480000||
B|LITX|20260417|15:59:18|S|70.000000|45.495000||
B|NFLX|20260417|15:59:18|S|10.000000|97.315000||
B|NFLX|20260417|15:59:18|S|10.000000|97.315000||
B|NFLX|20260417|15:59:18|S|10.000000|97.315000||
B|NRP|20260417|15:59:18|S|53.000000|115.120000||
B|QLD|20260417|15:59:18|S|60.000000|76.740000||
B|QLD|20260417|15:59:18|S|128.000000|76.740000||
B|SSO|20260417|15:59:18|S|43.000000|61.658700||
B|TQQQ|20260417|15:59:18|S|168.000000|58.615000||
B|TQQQ|20260417|15:59:18|S|202.000000|58.615000||
B|TTD|20260417|15:59:18|S|200.000000|22.462500||
B|XLE|20260417|15:59:18|S|36.000000|54.990000||
B|XLF|20260417|15:59:18|S|1719.000000|52.470000||
B|AAPL|20260417|15:59:19|S|200.000000|270.385000||
B|AMD|20260417|15:59:19|S|8.000000|278.235000||
B|ARQQ|20260417|15:59:19|S|5.000000|16.110000||
B|BLSH|20260417|15:59:19|S|7.000000|43.491200||
B|CCL|20260417|15:59:19|S|100.000000|29.215000||
B|ERIC|20260417|15:59:19|S|50.000000|11.365000||
B|IBM|20260417|15:59:19|S|1.000000|253.610000||
B|IDCC|20260417|15:59:19|S|20.000000|373.430000||
B|LMT|20260417|15:59:19|S|4.000000|591.845000||
B|NFLX|20260417|15:59:19|S|10.000000|97.305000||
B|NFLX|20260417|15:59:19|S|10.000000|97.305000||
B|NFLX|20260417|15:59:19|S|10.000000|97.315000||
B|NFLX|20260417|15:59:19|S|10.000000|97.315000||
B|NFLX|20260417|15:59:19|S|40.000000|97.310000||
B|NIO|20260417|15:59:19|S|1400.000000|6.829300||
B|QLD|20260417|15:59:19|S|33.000000|76.740000||
B|QURE|20260417|15:59:19|S|10.000000|17.630000||
B|TQQQ|20260417|15:59:19|S|68.000000|58.615000||
B|UNFI|20260417|15:59:19|S|60.000000|48.910000||
B|CAR|20260417|15:59:20|S|10.000000|493.269000||
B|DAVE|20260417|15:59:20|S|18.000000|251.160000||
B|DINO|20260417|15:59:20|S|24.000000|57.129700||
B|EPI|20260417|15:59:20|S|88.000000|44.840000||
B|FSM|20260417|15:59:20|S|100.000000|10.869300||
B|GDS|20260417|15:59:20|S|100.000000|44.670000||
B|JBHT|20260417|15:59:20|S|100.000000|245.260000||
B|JBHT|20260417|15:59:20|S|100.000000|245.280000||
B|META|20260417|15:59:20|S|20.000000|688.990000||
B|MSFT|20260417|15:59:20|S|2.000000|422.670000||
B|NFLX|20260417|15:59:20|S|6.000000|97.310000||
B|NFLX|20260417|15:59:20|S|10.000000|97.310000||
B|NFLX|20260417|15:59:20|S|20.000000|97.305000||
B|NVDL|20260417|15:59:20|S|83.000000|96.255000||
B|POWI|20260417|15:59:20|S|100.000000|58.730000||
B|PTY|20260417|15:59:20|S|100.000000|12.155000||
B|QLD|20260417|15:59:20|S|49.000000|76.735000||
B|QLD|20260417|15:59:20|S|49.000000|76.735000||
B|QURE|20260417|15:59:20|S|70.000000|17.636000||
B|TSLA|20260417|15:59:20|S|52.000000|400.645000||
B|TSLA|20260417|15:59:20|S|100.000000|400.649300||
B|TSLA|20260417|15:59:20|S|105.000000|400.645000||
B|TSLA|20260417|15:59:20|S|107.000000|400.655000||
B|XLK|20260417|15:59:20|S|1.000000|154.345000||
B|XLK|20260417|15:59:20|S|27.000000|154.345000||
B|ZIM|20260417|15:59:20|S|43.000000|26.995000||
B|ZTS|20260417|15:59:20|S|400.000000|122.280000||
B|AUR|20260417|15:59:21|S|50.000000|5.270800||
B|CVLT|20260417|15:59:21|S|50.000000|94.240000||
B|ERIC|20260417|15:59:21|S|50.000000|11.379500||
B|ERIC|20260417|15:59:21|S|50.000000|11.379500||
B|ERIC|20260417|15:59:21|S|50.000000|11.379500||
B|FRMI|20260417|15:59:21|S|374.000000|6.555000||
B|JBHT|20260417|15:59:21|S|20.000000|245.160000||
B|LLY|20260417|15:59:21|S|1.000000|927.110000||
B|MSFT|20260417|15:59:21|S|1.000000|422.655000||
B|MSTR|20260417|15:59:21|S|6.000000|166.635000||
B|NFLX|20260417|15:59:21|S|10.000000|97.305000||
B|OCSL|20260417|15:59:21|S|200.000000|13.155000||
B|SNEX|20260417|15:59:21|S|9.000000|106.040000||
B|SOFI|20260417|15:59:21|S|8.000000|19.435000||
B|TSLA|20260417|15:59:21|S|9.000000|400.630000||
B|TSLA|20260417|15:59:21|S|32.000000|400.640000||
B|UVXY|20260417|15:59:21|S|160.000000|38.140000||
B|XEL|20260417|15:59:21|S|100.000000|81.090000||
B|XLE|20260417|15:59:21|S|17.000000|54.990000||
B|ZTS|20260417|15:59:21|S|200.000000|122.240000||
B|GTLS|20260417|15:59:22|S|11.000000|208.135000||
B|LITE|20260417|15:59:22|S|10.000000|894.280000||
B|MKTX|20260417|15:59:22|S|100.000000|169.150000||
B|MSFT|20260417|15:59:22|S|5.000000|422.655000||
B|MSTU|20260417|15:59:22|S|343.000000|7.275000||
B|OWL|20260417|15:59:22|S|20.000000|9.835000||
B|PDI|20260417|15:59:22|S|100.000000|17.399300||
B|QURE|20260417|15:59:22|S|7.000000|17.636000||
B|SOXL|20260417|15:59:22|S|1000.000000|94.685000||
B|SOXS|20260417|15:59:22|S|3.000000|18.885000||
B|SPY|20260417|15:59:22|S|1.000000|710.299300||
B|STZ|20260417|15:59:22|S|20.000000|162.230000||
B|TMC|20260417|15:59:22|S|18.000000|5.329300||
B|TSLA|20260417|15:59:22|S|13.000000|400.625000||
B|ASML|20260417|15:59:23|S|1.000000|1458.968600||
B|CIFR|20260417|15:59:23|S|100.000000|19.370000||
B|CRML|20260417|15:59:23|S|110.000000|12.555000||
B|EEM|20260417|15:59:23|S|63.000000|63.635000||
B|JKS|20260417|15:59:23|S|18.000000|21.408800||
B|NVDA|20260417|15:59:23|S|56.000000|201.685000||
B|RBLX|20260417|15:59:23|S|1.000000|60.400000||
B|SOXL|20260417|15:59:23|S|33.000000|94.675000||
B|SPXU|20260417|15:59:23|S|3.000000|43.520000||
B|UVXY|20260417|15:59:23|S|45.000000|38.130700||
B|XYZ|20260417|15:59:23|S|1.000000|71.180000||
B|AVEX|20260417|15:59:24|S|40.000000|27.310000||
B|BATL|20260417|15:59:24|S|100.000000|3.070000||
B|BE|20260417|15:59:24|S|22.000000|207.270000||
B|CF|20260417|15:59:24|S|10.000000|112.718800||
B|CMI|20260417|15:59:24|S|12.000000|627.080000||
B|CMP|20260417|15:59:24|S|20.000000|25.318800||
B|INTU|20260417|15:59:24|S|20.000000|393.460000||
B|LITE|20260417|15:59:24|S|1.000000|893.939000||
B|NFLX|20260417|15:59:24|S|30.000000|97.305000||
B|NVDA|20260417|15:59:24|S|58.000000|201.690000||
B|SOXL|20260417|15:59:24|S|10.000000|94.675000||
B|STX|20260417|15:59:24|S|3.000000|548.296700||
B|UNP|20260417|15:59:24|S|1150.000000|251.170000||
B|ADI|20260417|15:59:25|S|10.000000|371.405000||
B|AGRO|20260417|15:59:25|S|10.000000|12.479300||
B|ARBE|20260417|15:59:25|S|3080.000000|0.836100||
B|CF|20260417|15:59:25|S|4.000000|112.716800||
B|CVX|20260417|15:59:25|S|20.000000|184.039100||
B|LSCC|20260417|15:59:25|S|20.000000|117.070000||
B|NAK|20260417|15:59:25|S|170.000000|2.115000||
B|NBIS|20260417|15:59:25|S|100.000000|157.050000||
B|NVDA|20260417|15:59:25|S|30.000000|201.675000||
B|PRE|20260417|15:59:25|S|50.000000|17.946200||
B|QUBT|20260417|15:59:25|S|100.000000|9.555000||
B|TTAN|20260417|15:59:25|S|18.000000|64.335000||
B|UBER|20260417|15:59:25|S|10.000000|77.079300||
B|UEC|20260417|15:59:25|S|15.000000|14.960000||
B|Z|20260417|15:59:25|S|100.000000|46.820000||
B|ZM|20260417|15:59:25|S|100.000000|88.020000||
B|ZM|20260417|15:59:25|S|100.000000|88.020000||
B|ASTS|20260417|15:59:26|S|100.000000|85.649000||
B|AUR|20260417|15:59:26|S|73.000000|5.260700||
B|BRK/B|20260417|15:59:26|S|25.000000|474.885000||
B|CCL|20260417|15:59:26|S|100.000000|29.185000||
B|COIN|20260417|15:59:26|S|5.000000|206.557500||
B|CRGY|20260417|15:59:26|S|447.000000|11.810000||
B|CRGY|20260417|15:59:26|S|500.000000|11.805000||
B|CRGY|20260417|15:59:26|S|2000.000000|11.805000||
B|EXPI|20260417|15:59:26|S|20.000000|6.679300||
B|GSG|20260417|15:59:26|S|50.000000|30.352500||
B|HLT|20260417|15:59:26|S|2.000000|341.210000||
B|IONQ|20260417|15:59:26|S|20.000000|46.125000||
B|LMT|20260417|15:59:26|S|1.000000|591.980000||
B|MSTU|20260417|15:59:26|S|1900.000000|7.270000||
B|MSTY|20260417|15:59:26|S|8.000000|25.905000||
B|OTF|20260417|15:59:26|S|53.000000|12.150000||
B|PGY|20260417|15:59:26|S|100.000000|15.010000||
B|PLTR|20260417|15:59:26|S|20.000000|146.375000||
B|PLTR|20260417|15:59:26|S|120.000000|146.380000||
B|QQQI|20260417|15:59:26|S|100.000000|53.909300||
B|SVM|20260417|15:59:26|S|50.000000|12.827300||
B|VXX|20260417|15:59:26|S|70.000000|28.949300||
B|ZIM|20260417|15:59:26|S|7.000000|27.000000||
B|ZIM|20260417|15:59:26|S|7.000000|27.000000||
B|ZIM|20260417|15:59:26|S|29.000000|27.000000||
B|ZIM|20260417|15:59:26|S|100.000000|27.000000||
B|BMNU|20260417|15:59:27|S|50.000000|2.309800||
B|DSS|20260417|15:59:27|S|100.000000|0.939900||
B|ERAS|20260417|15:59:27|S|20.000000|18.985000||
B|IONQ|20260417|15:59:27|S|60.000000|46.135000||
B|MKC|20260417|15:59:27|S|2.000000|54.345000||
B|NVDA|20260417|15:59:27|S|5.000000|201.685000||
B|NVDA|20260417|15:59:27|S|40.000000|201.685000||
B|QQQ|20260417|15:59:27|S|1200.000000|648.780000||
B|SLV|20260417|15:59:27|S|50.000000|73.667400||
B|SRAD|20260417|15:59:27|S|100.000000|17.385000||
B|TSLA|20260417|15:59:27|S|20.000000|400.660900||
B|WCN|20260417|15:59:27|S|4.000000|159.830000||
B|Z|20260417|15:59:27|S|100.000000|46.825000||
B|ZM|20260417|15:59:27|S|100.000000|88.020000||
B|ZM|20260417|15:59:27|S|100.000000|88.025000||
B|AMZN|20260417|15:59:28|S|50.000000|250.507300||
B|BKNG|20260417|15:59:28|S|20.000000|192.019400||
B|CIFR|20260417|15:59:28|S|200.000000|19.370000||
B|ERIC|20260417|15:59:28|S|50.000000|11.379500||
B|HAL|20260417|15:59:28|S|2.000000|37.115000||
B|IWM|20260417|15:59:28|S|80.000000|275.925000||
B|IWM|20260417|15:59:28|S|100.000000|275.920000||
B|IWM|20260417|15:59:28|S|100.000000|275.920000||
B|KURA|20260417|15:59:28|S|20.000000|9.695000||
B|LUV|20260417|15:59:28|S|50.000000|42.695000||
B|MKTX|20260417|15:59:28|S|100.000000|169.160000||
B|SFNC|20260417|15:59:28|S|100.000000|21.525000||
B|VT|20260417|15:59:28|S|1.000000|150.845000||
B|VTV|20260417|15:59:28|S|150.000000|204.265000||
B|Z|20260417|15:59:28|S|147.000000|46.825000||
B|ZM|20260417|15:59:28|S|41.000000|88.020000||
B|DXCM|20260417|15:59:29|S|3.000000|63.985000||
B|GLD|20260417|15:59:29|S|32.000000|445.910000||
B|GLD|20260417|15:59:29|S|40.000000|445.920000||
B|GLMD|20260417|15:59:29|S|1885.000000|0.741900||
B|HMY|20260417|15:59:29|S|20.000000|18.685000||
B|NFLX|20260417|15:59:29|S|10.000000|97.310000||
B|PAYX|20260417|15:59:29|S|174.000000|91.990000||
B|PFFA|20260417|15:59:29|S|200.000000|21.765000||
B|PLTR|20260417|15:59:29|S|1300.000000|146.390000||
B|SFNC|20260417|15:59:29|S|100.000000|21.515000||
B|SFNC|20260417|15:59:29|S|100.000000|21.525000||
B|SFNC|20260417|15:59:29|S|200.000000|21.520000||
B|CAT|20260417|15:59:30|S|1.000000|794.800000||
B|CF|20260417|15:59:30|S|109.000000|112.720100||
B|CSCO|20260417|15:59:30|S|4.000000|86.255000||
B|EDN|20260417|15:59:30|S|65.000000|27.143500||
B|ELF|20260417|15:59:30|S|30.000000|66.830000||
B|GLD|20260417|15:59:30|S|45.000000|445.910000||
B|GLD|20260417|15:59:30|S|53.000000|445.910000||
B|GLD|20260417|15:59:30|S|65.000000|445.910000||
B|GLD|20260417|15:59:30|S|560.000000|445.910000||
B|HIMS|20260417|15:59:30|S|13.000000|28.765000||
B|IYF|20260417|15:59:30|S|544.000000|125.320000||
B|JPM|20260417|15:59:30|S|20.000000|310.370000||
B|LCID|20260417|15:59:30|S|220.000000|7.299400||
B|MMSI|20260417|15:59:30|S|66.000000|70.930000||
B|OPEN|20260417|15:59:30|S|100.000000|5.270000||
B|PRLB|20260417|15:59:30|S|45.000000|64.550000||
B|SKYT|20260417|15:59:30|S|100.000000|32.950000||
B|TSLA|20260417|15:59:30|S|5.000000|400.695000||
B|TSLA|20260417|15:59:30|S|10.000000|400.670000||
B|UVXY|20260417|15:59:30|S|140.000000|38.110700||
B|VXX|20260417|15:59:30|S|1.000000|28.949300||
B|ZM|20260417|15:59:30|S|100.000000|88.020000||
B|ZM|20260417|15:59:30|S|100.000000|88.020000||
B|ZM|20260417|15:59:30|S|100.000000|88.020000||
B|ZS|20260417|15:59:30|S|12.000000|134.630000||
B|BIL|20260417|15:59:31|S|9.000000|91.540000||
B|DHR|20260417|15:59:31|S|20.000000|194.810000||
B|DLR|20260417|15:59:31|S|50.000000|203.680000||
B|HOV|20260417|15:59:31|S|18.000000|116.631000||
B|JPM|20260417|15:59:31|S|2.000000|310.230000||
B|KLAR|20260417|15:59:31|S|100.000000|15.065000||
B|KURA|20260417|15:59:31|S|300.000000|9.695000||
B|LRCX|20260417|15:59:31|S|8.000000|267.558800||
B|MELI|20260417|15:59:31|S|1.000000|1855.250000||
B|PEP|20260417|15:59:31|S|1.000000|157.669000||
B|PFE|20260417|15:59:31|S|3.000000|27.565000||
B|POET|20260417|15:59:31|S|100.000000|7.245000||
B|POWL|20260417|15:59:31|S|10.000000|241.130000||
B|RR|20260417|15:59:31|S|100.000000|2.415000||
B|SNDK|20260417|15:59:31|S|30.000000|921.510000||
B|TSLA|20260417|15:59:31|S|2.000000|400.680000||
B|USAR|20260417|15:59:31|S|5.000000|19.975000||
B|UVXY|20260417|15:59:31|S|60.000000|38.110700||
B|ZM|20260417|15:59:31|S|4.000000|87.975000||
B|BUYW|20260417|15:59:32|S|150.000000|14.425000||
B|CVX|20260417|15:59:32|S|1.000000|183.995000||
B|EDZ|20260417|15:59:32|S|18.000000|20.660000||
B|EOSE|20260417|15:59:32|S|100.000000|7.140700||
B|LAES|20260417|15:59:32|S|454.000000|2.715000||
B|LUV|20260417|15:59:32|S|50.000000|42.695000||
B|MSTR|20260417|15:59:32|S|60.000000|166.539300||
B|NRP|20260417|15:59:32|S|200.000000|115.131000||
B|QQQ|20260417|15:59:32|S|1.000000|648.670000||
B|SHY|20260417|15:59:32|S|169.000000|82.635000||
B|SNXX|20260417|15:59:32|S|10.000000|73.280000||
B|SPY|20260417|15:59:32|S|100.000000|710.119100||
B|UVXY|20260417|15:59:32|S|8.000000|38.120000||
B|VTI|20260417|15:59:32|S|1.000000|350.560000||
B|WTI|20260417|15:59:32|S|200.000000|2.875000||
B|WULF|20260417|15:59:32|S|50.000000|20.655000||
B|Z|20260417|15:59:32|S|100.000000|46.800000||
B|ZTS|20260417|15:59:32|S|100.000000|122.280000||
B|ZTS|20260417|15:59:32|S|300.000000|122.280000||
B|ABR|20260417|15:59:33|S|1900.000000|8.005000||
B|CVKD|20260417|15:59:33|S|250.000000|5.405000||
B|ERIC|20260417|15:59:33|S|100.000000|11.379500||
B|FORM|20260417|15:59:33|S|100.000000|137.270000||
B|FORM|20260417|15:59:33|S|200.000000|137.310000||
B|GDX|20260417|15:59:33|S|300.000000|100.415000||
B|HOOD|20260417|15:59:33|S|1.000000|90.800000||
B|IEFA|20260417|15:59:33|S|7.000000|97.499900||
B|JOBY|20260417|15:59:33|S|1000.000000|9.225000||
B|NOV|20260417|15:59:33|S|200.000000|19.085000||
B|PAR|20260417|15:59:33|S|100.000000|14.150000||
B|PGY|20260417|15:59:33|S|401.000000|15.009300||
B|UMAC|20260417|15:59:33|S|20.000000|14.079300||
B|UVXY|20260417|15:59:33|S|100.000000|38.139300||
B|VFC|20260417|15:59:33|S|4.000000|20.955000||
B|VOO|20260417|15:59:33|S|12.000000|652.720000||
B|WPM|20260417|15:59:33|S|30.000000|152.500000||
B|ZTO|20260417|15:59:33|S|168.000000|25.100000||
B|AAPL|20260417|15:59:34|S|100.000000|270.240000||
B|ALK|20260417|15:59:34|S|200.000000|45.355000||
B|CEG|20260417|15:59:34|S|1.000000|296.127600||
B|IGV|20260417|15:59:34|S|50.000000|85.145000||
B|IIIN|20260417|15:59:34|S|16.000000|26.315000||
B|NFLX|20260417|15:59:34|S|10.000000|97.325000||
B|NFLX|20260417|15:59:34|S|10.000000|97.325000||
B|NFLX|20260417|15:59:34|S|10.000000|97.325000||
B|NFLX|20260417|15:59:34|S|12.000000|97.330000||
B|RKLB|20260417|15:59:34|S|4.000000|84.725000||
B|SCHD|20260417|15:59:34|S|25.000000|31.045000||
B|SLV|20260417|15:59:34|S|100.000000|73.650000||
B|SOXS|20260417|15:59:34|S|5.000000|18.885000||
B|SQQQ|20260417|15:59:34|S|3.000000|56.420000||
B|UNP|20260417|15:59:34|S|1.000000|251.116800||
B|UVXY|20260417|15:59:34|S|100.000000|38.139300||
B|ZIM|20260417|15:59:34|S|13.000000|27.000000||
B|ZM|20260417|15:59:34|S|1.000000|87.975000||
B|ABBV|20260417|15:59:35|S|2.000000|208.250000||
B|AMZN|20260417|15:59:35|S|3.000000|250.365000||
B|CRML|20260417|15:59:35|S|12.000000|12.547400||
B|CRWV|20260417|15:59:35|S|1.000000|116.869100||
B|DELL|20260417|15:59:35|S|2.000000|196.480000||
B|GXO|20260417|15:59:35|S|2.000000|58.738800||
B|HALO|20260417|15:59:35|S|5.000000|69.280000||
B|NFLX|20260417|15:59:35|S|10.000000|97.325000||
B|NFLX|20260417|15:59:35|S|10.000000|97.325000||
B|NFLX|20260417|15:59:35|S|10.000000|97.325000||
B|NFLX|20260417|15:59:35|S|40.000000|97.325000||
B|PAR|20260417|15:59:35|S|100.000000|14.150000||
B|RPAY|20260417|15:59:35|S|400.000000|4.105000||
B|SLV|20260417|15:59:35|S|100.000000|73.660000||
B|SLV|20260417|15:59:35|S|200.000000|73.650000||
B|SLV|20260417|15:59:35|S|300.000000|73.660000||
B|SLV|20260417|15:59:35|S|400.000000|73.660000||
B|XLV|20260417|15:59:35|S|20.000000|148.755000||
B|AIQ|20260417|15:59:36|S|1.000000|54.085000||
B|AMD|20260417|15:59:36|S|2.000000|278.201000||
B|AVEX|20260417|15:59:36|S|100.000000|27.170000||
B|AXON|20260417|15:59:36|S|77.000000|402.820000||
B|BBW|20260417|15:59:36|S|51.000000|39.150000||
B|BIL|20260417|15:59:36|S|183.000000|91.545000||
B|CLSK|20260417|15:59:36|S|2.000000|11.955000||
B|CVX|20260417|15:59:36|S|3.000000|183.981500||
B|EEM|20260417|15:59:36|S|5.000000|63.625000||
B|GOOG|20260417|15:59:36|S|60.000000|339.390000||
B|NFLX|20260417|15:59:36|S|10.000000|97.325000||
B|NFLX|20260417|15:59:36|S|10.000000|97.325000||
B|NFLX|20260417|15:59:36|S|10.000000|97.325000||
B|NFLX|20260417|15:59:36|S|80.000000|97.325000||
B|NOW|20260417|15:59:36|S|2.000000|96.675000||
B|OII|20260417|15:59:36|S|18.000000|37.425000||
B|POWL|20260417|15:59:36|S|3.000000|240.971500||
B|SLV|20260417|15:59:36|S|300.000000|73.660000||
B|STNE|20260417|15:59:36|S|7.000000|15.085000||
B|XSW|20260417|15:59:36|S|20.000000|153.680000||
B|Z|20260417|15:59:36|S|10.000000|46.800000||
B|AU|20260417|15:59:37|S|50.000000|109.160000||
B|CIFR|20260417|15:59:37|S|357.000000|19.360000||
B|DELL|20260417|15:59:37|S|20.000000|196.480000||
B|EOSE|20260417|15:59:37|S|100.000000|7.140700||
B|FWONA|20260417|15:59:37|S|53.000000|83.380000||
B|JAGU|20260417|15:59:37|S|100.000000|2.830000||
B|MOS|20260417|15:59:37|S|30.000000|24.560000||
B|MSTR|20260417|15:59:37|S|3.000000|166.535000||
B|NFLX|20260417|15:59:37|S|10.000000|97.325000||
B|NFLX|20260417|15:59:37|S|10.000000|97.325000||
B|NFLX|20260417|15:59:37|S|10.000000|97.325000||
B|NFLX|20260417|15:59:37|S|20.000000|97.325000||
B|SPY|20260417|15:59:37|S|1.000000|709.977500||
B|SQM|20260417|15:59:37|S|33.000000|88.870000||
B|TEM|20260417|15:59:37|S|50.000000|55.855000||
B|TLT|20260417|15:59:37|S|700.000000|87.070000||
B|ZONE|20260417|15:59:37|S|100.000000|0.309700||
B|AG|20260417|15:59:38|S|2100.000000|21.510000||
B|ALX|20260417|15:59:38|S|16.000000|252.520000||
B|AWI|20260417|15:59:38|S|2.000000|179.610000||
B|BA|20260417|15:59:38|S|11.000000|223.195000||
B|BCO|20260417|15:59:38|S|39.000000|114.520000||
B|CEG|20260417|15:59:38|S|1.000000|296.146300||
B|EDN|20260417|15:59:38|S|300.000000|27.143500||
B|GP|20260417|15:59:38|S|300.000000|0.979900||
B|IREN|20260417|15:59:38|S|10.000000|48.065000||
B|NFLX|20260417|15:59:38|S|10.000000|97.325000||
B|NFLX|20260417|15:59:38|S|10.000000|97.325000||
B|NFLX|20260417|15:59:38|S|10.000000|97.325000||
B|NFLX|20260417|15:59:38|S|10.000000|97.325000||
B|NFLX|20260417|15:59:38|S|10.000000|97.325000||
B|NVDA|20260417|15:59:38|S|5.000000|201.605000||
B|SLV|20260417|15:59:38|S|3.000000|73.660000||
B|TGS|20260417|15:59:38|S|2.000000|30.560000||
B|VXX|20260417|15:59:38|S|25.000000|28.962500||
B|Z|20260417|15:59:38|S|5.000000|46.800000||
B|ZIM|20260417|15:59:38|S|100.000000|27.000000||
B|APLD|20260417|15:59:39|S|100.000000|31.525000||
B|AU|20260417|15:59:39|S|100.000000|109.200000||
B|BBAR|20260417|15:59:39|S|23.000000|16.430000||
B|BMI|20260417|15:59:39|S|208.000000|115.860000||
B|BTO|20260417|15:59:39|S|8.000000|37.840000||
B|CIGI|20260417|15:59:39|S|50.000000|117.060000||
B|CRML|20260417|15:59:39|S|300.000000|12.535000||
B|DIHP|20260417|15:59:39|S|40.000000|34.325000||
B|LTM|20260417|15:59:39|S|20.000000|55.710000||
B|NFLX|20260417|15:59:39|S|20.000000|97.325000||
B|NRP|20260417|15:59:39|S|200.000000|115.131000||
B|OCC|20260417|15:59:39|S|100.000000|11.317500||
B|SLV|20260417|15:59:39|S|1.000000|73.660000||
B|SONY|20260417|15:59:39|S|8.000000|21.719300||
B|SPOT|20260417|15:59:39|S|1.000000|537.525000||
B|TEM|20260417|15:59:39|S|6.000000|55.845000||
B|TM|20260417|15:59:39|S|7.000000|217.440000||
B|TQQQ|20260417|15:59:39|S|5.000000|58.565000||
B|WIW|20260417|15:59:39|S|400.000000|8.600000||
B|ZM|20260417|15:59:39|S|14.000000|87.990000||
B|ARKK|20260417|15:59:40|S|20.000000|79.265000||
B|CAR|20260417|15:59:40|S|5.000000|493.260000||
B|DBVT|20260417|15:59:40|S|58.000000|21.490000||
B|DG|20260417|15:59:40|S|34.000000|126.750700||
B|ERIC|20260417|15:59:40|S|50.000000|11.375000||
B|GDX|20260417|15:59:40|S|50.000000|100.400700||
B|LAC|20260417|15:59:40|S|100.000000|4.835000||
B|NFLX|20260417|15:59:40|S|10.000000|97.325000||
B|NFLX|20260417|15:59:40|S|10.000000|97.325000||
B|NFLX|20260417|15:59:40|S|10.000000|97.325000||
B|NFLX|20260417|15:59:40|S|10.000000|97.325000||
B|PLTR|20260417|15:59:40|S|1.000000|146.325000||
B|QID|20260417|15:59:40|S|20.000000|17.939300||
B|RRC|20260417|15:59:40|S|80.000000|41.769300||
B|SPMO|20260417|15:59:40|S|25.000000|128.255000||
B|TEO|20260417|15:59:40|S|15.000000|11.957800||
B|TME|20260417|15:59:40|S|1000.000000|10.095000||
B|UNFI|20260417|15:59:40|S|3.000000|48.900000||
B|ABR|20260417|15:59:41|S|160.000000|8.005000||
B|ASML|20260417|15:59:41|S|1.000000|1459.070000||
B|BIOX|20260417|15:59:41|S|242.000000|0.599800||
B|BUR|20260417|15:59:41|S|300.000000|4.965000||
B|CAN|20260417|15:59:41|S|500.000000|0.579800||
B|CIFR|20260417|15:59:41|S|100.000000|19.360000||
B|COIN|20260417|15:59:41|S|80.000000|206.420000||
B|CPRX|20260417|15:59:41|S|100.000000|26.355000||
B|CTVA|20260417|15:59:41|S|150.000000|80.320000||
B|F|20260417|15:59:41|S|5.000000|12.875000||
B|GSL|20260417|15:59:41|S|100.000000|38.910000||
B|MOD|20260417|15:59:41|S|37.000000|243.950000||
B|NFLX|20260417|15:59:41|S|10.000000|97.325000||
B|NFLX|20260417|15:59:41|S|10.000000|97.325000||
B|NFLX|20260417|15:59:41|S|20.000000|97.335000||
B|NVDA|20260417|15:59:41|S|32.000000|201.575000||
B|PONY|20260417|15:59:41|S|50.000000|11.675000||
B|QQQI|20260417|15:59:41|S|19.000000|53.895000||
B|QS|20260417|15:59:41|S|10.000000|7.107600||
B|RKT|20260417|15:59:41|S|15.000000|16.670000||
B|SPY|20260417|15:59:41|S|50.000000|710.009300||
B|STRL|20260417|15:59:41|S|50.000000|463.860000||
B|ZM|20260417|15:59:41|S|1.000000|87.985000||
B|ZM|20260417|15:59:41|S|29.000000|87.985000||
B|BKKT|20260417|15:59:42|S|8.000000|9.235000||
B|GOOGL|20260417|15:59:42|S|2.000000|341.680000||
B|HIW|20260417|15:59:42|S|270.000000|23.555000||
B|HLNE|20260417|15:59:42|S|42.000000|106.660000||
B|MATX|20260417|15:59:42|S|20.000000|176.280000||
B|NFLX|20260417|15:59:42|S|10.000000|97.345000||
B|NFLX|20260417|15:59:42|S|10.000000|97.345000||
B|NFLX|20260417|15:59:42|S|10.000000|97.345000||
B|NIO|20260417|15:59:42|S|100.000000|6.829300||
B|NOK|20260417|15:59:42|S|200.000000|10.295000||
B|RDVT|20260417|15:59:42|S|5.000000|39.480000||
B|RMD|20260417|15:59:42|S|2.000000|227.945000||
B|SPY|20260417|15:59:42|S|100.000000|709.995000||
B|TSSI|20260417|15:59:42|S|426.000000|14.906100||
B|UNP|20260417|15:59:42|S|100.000000|251.060000||
B|AAPL|20260417|15:59:43|S|30.000000|270.198800||
B|ARKK|20260417|15:59:43|S|10.000000|79.255000||
B|ASTS|20260417|15:59:43|S|10.000000|85.619100||
B|CE|20260417|15:59:43|S|37.000000|62.005000||
B|EPHE|20260417|15:59:43|S|20.000000|25.545000||
B|HURN|20260417|15:59:43|S|35.000000|129.030000||
B|LDOS|20260417|15:59:43|S|34.000000|155.300000||
B|NFLX|20260417|15:59:43|S|10.000000|97.335000||
B|NFLX|20260417|15:59:43|S|10.000000|97.335000||
B|NFLX|20260417|15:59:43|S|10.000000|97.335000||
B|NFLX|20260417|15:59:43|S|10.000000|97.335000||
B|NFLX|20260417|15:59:43|S|10.000000|97.345000||
B|OTF|20260417|15:59:43|S|84.000000|12.140000||
B|PDO|20260417|15:59:43|S|100.000000|13.385000||
B|RMD|20260417|15:59:43|S|2.000000|227.852500||
B|SNDK|20260417|15:59:43|S|3.000000|921.200000||
B|SOXL|20260417|15:59:43|S|100.000000|94.615000||
B|TKO|20260417|15:59:43|S|35.000000|186.330000||
B|UEC|20260417|15:59:43|S|200.000000|14.960000||
B|UL|20260417|15:59:43|S|20.000000|58.520000||
B|AEHR|20260417|15:59:44|S|200.000000|83.810000||
B|COIN|20260417|15:59:44|S|3.000000|206.400000||
B|EFOI|20260417|15:59:44|S|50.000000|6.427000||
B|ENOV|20260417|15:59:44|S|175.000000|26.280000||
B|LAES|20260417|15:59:44|S|200.000000|2.719900||
B|NFLU|20260417|15:59:44|E|1700.000000|32.240000||
B|NFLX|20260417|15:59:44|S|10.000000|97.325000||
B|NFLX|20260417|15:59:44|S|10.000000|97.335000||
B|NFLX|20260417|15:59:44|S|10.000000|97.335000||
B|NFLX|20260417|15:59:44|S|10.000000|97.335000||
B|NVDA|20260417|15:59:44|S|100.000000|201.600000||
B|PONY|20260417|15:59:44|S|100.000000|11.680700||
B|QS|20260417|15:59:44|S|35.000000|7.107600||
B|SOXL|20260417|15:59:44|S|100.000000|94.625000||
B|SOXS|20260417|15:59:44|S|900.000000|18.895000||
B|TSLA|20260417|15:59:44|S|2.000000|400.625000||
B|UVIX|20260417|15:59:44|S|1000.000000|5.635000||
B|WDC|20260417|15:59:44|S|15.000000|372.535000||
B|ZTO|20260417|15:59:44|S|29.000000|25.095000||
B|ZTO|20260417|15:59:44|S|71.000000|25.095000||
B|ZTO|20260417|15:59:44|S|100.000000|25.095000||
B|BZAI|20260417|15:59:45|S|81.000000|2.519700||
B|CADL|20260417|15:59:45|S|544.000000|6.375000||
B|CLOU|20260417|15:59:45|S|96.000000|19.665000||
B|CYN|20260417|15:59:45|S|100.000000|1.600000||
B|CYN|20260417|15:59:45|S|100.000000|1.600000||
B|CYN|20260417|15:59:45|S|500.000000|1.600000||
B|ERIC|20260417|15:59:45|S|50.000000|11.375000||
B|INFQ|20260417|15:59:45|S|200.000000|17.295000||
B|IREN|20260417|15:59:45|S|14.000000|48.065000||
B|NKSH|20260417|15:59:45|S|100.000000|37.660000||
B|SNDK|20260417|15:59:45|S|90.000000|921.280000||
B|SOFI|20260417|15:59:45|S|13.000000|19.445000||
B|VHUB|20260417|15:59:45|S|800.000000|0.780000||
B|VLO|20260417|15:59:45|S|50.000000|223.780000||
B|ZM|20260417|15:59:45|S|1.000000|87.995000||
B|ZTO|20260417|15:59:45|S|1.000000|25.095000||
B|AAPL|20260417|15:59:46|S|7.000000|270.179300||
B|AAPL|20260417|15:59:46|S|7.000000|270.189300||
B|ALB|20260417|15:59:46|S|100.000000|197.610000||
B|ARKK|20260417|15:59:46|S|1.000000|79.250000||
B|CASY|20260417|15:59:46|S|4.000000|754.960000||
B|CDE|20260417|15:59:46|S|1.000000|20.385000||
B|IBKR|20260417|15:59:46|S|5.000000|81.669300||
B|JBLU|20260417|15:59:46|S|20.000000|5.865000||
B|KLRA|20260417|15:59:46|S|10.000000|26.050000||
B|LAES|20260417|15:59:46|S|2.000000|2.710000||
B|NIO|20260417|15:59:46|S|100.000000|6.829300||
B|NLY|20260417|15:59:46|S|1000.000000|22.800000||
B|PLTR|20260417|15:59:46|S|100.000000|146.330000||
B|URTY|20260417|15:59:46|S|20.000000|70.160000||
B|XLK|20260417|15:59:46|S|200.000000|154.310000||
B|ASST|20260417|15:59:47|S|15.000000|15.600700||
B|ASST|20260417|15:59:47|S|160.000000|15.600700||
B|BUYW|20260417|15:59:47|S|200.000000|14.425000||
B|DIHP|20260417|15:59:47|S|20.000000|34.325000||
B|ERIC|20260417|15:59:47|S|50.000000|11.379500||
B|NIO|20260417|15:59:47|S|100.000000|6.829300||
B|NVDA|20260417|15:59:47|S|100.000000|201.605000||
B|NVDA|20260417|15:59:47|S|100.000000|201.605000||
B|NVDA|20260417|15:59:47|S|100.000000|201.605000||
B|RGTI|20260417|15:59:47|S|900.000000|19.815000||
B|SON|20260417|15:59:47|S|3.000000|57.385000||
B|SON|20260417|15:59:47|S|100.000000|57.390000||
B|UHAL|20260417|15:59:47|S|100.000000|52.650000||
B|VIK|20260417|15:59:47|S|11.000000|85.736500||
B|VIK|20260417|15:59:47|S|25.000000|85.720000||
B|WMT|20260417|15:59:47|S|1.000000|127.470700||
B|ZM|20260417|15:59:47|S|13.000000|88.005000||
B|ZS|20260417|15:59:47|S|120.000000|134.660000||
B|AAPL|20260417|15:59:48|S|9.000000|270.190700||
B|BAC|20260417|15:59:48|S|144.000000|53.920000||
B|JAGU|20260417|15:59:48|S|100.000000|2.830000||
B|KURA|20260417|15:59:48|S|20.000000|9.695000||
B|LEU|20260417|15:59:48|S|20.000000|203.685000||
B|RGTI|20260417|15:59:48|S|1.000000|19.815000||
B|VAC|20260417|15:59:48|S|43.000000|74.985000||
B|VALE|20260417|15:59:48|S|15.000000|17.795000||
B|VIXY|20260417|15:59:48|S|100.000000|27.990000||
B|Z|20260417|15:59:48|S|4.000000|46.820000||
B|Z|20260417|15:59:48|S|5.000000|46.820000||
B|ZTS|20260417|15:59:48|S|1.000000|122.380000||
B|ASPS|20260417|15:59:49|S|200.000000|6.910000||
B|DRNZ|20260417|15:59:49|S|10.000000|25.735000||
B|FIVE|20260417|15:59:49|S|1.000000|236.236000||
B|FIVE|20260417|15:59:49|S|2.000000|236.240000||
B|GPN|20260417|15:59:49|S|20.000000|72.335000||
B|INTC|20260417|15:59:49|S|1.000000|68.495000||
B|SCZM|20260417|15:59:49|S|87.000000|9.210000||
B|TTMI|20260417|15:59:49|S|100.000000|126.250000||
B|WFC|20260417|15:59:49|S|108.000000|81.395000||
B|ZM|20260417|15:59:49|S|1.000000|88.015000||
B|ZTO|20260417|15:59:49|S|100.000000|25.095000||
B|ZTO|20260417|15:59:49|S|100.000000|25.095000||
B|ZTS|20260417|15:59:49|S|80.000000|122.395000||
B|AMZN|20260417|15:59:50|S|1.000000|250.450000||
B|ASST|20260417|15:59:50|S|30.000000|15.607400||
B|ATLC|20260417|15:59:50|S|14.000000|70.920000||
B|BIOX|20260417|15:59:50|S|1000.000000|0.600900||
B|BMNR|20260417|15:59:50|S|500.000000|22.960000||
B|BOIL|20260417|15:59:50|S|3506.000000|13.575000||
B|BRKR|20260417|15:59:50|S|118.000000|40.710000||
B|BZAI|20260417|15:59:50|S|3971.000000|2.520000||
B|FUTU|20260417|15:59:50|S|6.000000|166.890000||
B|GEV|20260417|15:59:50|S|1.000000|1003.040000||
B|INFY|20260417|15:59:50|S|1800.000000|14.470000||
B|JAGU|20260417|15:59:50|S|800.000000|2.830000||
B|KOLD|20260417|15:59:50|S|100.000000|25.325000||
B|MARA|20260417|15:59:50|S|10.000000|11.595000||
B|MCHI|20260417|15:59:50|S|166.000000|59.305000||
B|NFLX|20260417|15:59:50|S|10.000000|97.305000||
B|NFLX|20260417|15:59:50|S|10.000000|97.305000||
B|NFLX|20260417|15:59:50|S|10.000000|97.315000||
B|NFLX|20260417|15:59:50|S|26.000000|97.320000||
B|NIO|20260417|15:59:50|S|100.000000|6.829300||
B|NIO|20260417|15:59:50|S|300.000000|6.835000||
B|NVDA|20260417|15:59:50|S|10.000000|201.635000||
B|NVDA|20260417|15:59:50|S|189.000000|201.635000||
B|PEO|20260417|15:59:50|S|20.000000|25.660000||
B|RIG|20260417|15:59:50|S|100.000000|5.930100||
B|RPAY|20260417|15:59:50|S|1500.000000|4.105000||
B|SLV|20260417|15:59:50|S|6.000000|73.655000||
B|SOXS|20260417|15:59:50|S|2400.000000|18.875000||
B|TGT|20260417|15:59:50|S|1.000000|127.900000||
B|TGT|20260417|15:59:50|S|3.000000|127.900000||
B|TSLA|20260417|15:59:50|S|6.000000|400.725000||
B|TSLA|20260417|15:59:50|S|6.000000|400.725000||
B|TSLA|20260417|15:59:50|S|514.000000|400.770000||
B|VPL|20260417|15:59:50|S|46.000000|107.355000||
B|VXF|20260417|15:59:50|S|21.000000|225.940000||
B|YXT|20260417|15:59:50|S|1600.000000|0.522500||
B|CPRX|20260417|15:59:51|S|100.000000|26.350000||
B|ERIC|20260417|15:59:51|S|50.000000|11.379500||
B|GLDM|20260417|15:59:51|S|316.000000|96.059200||
B|ICLN|20260417|15:59:51|S|1000.000000|19.405000||
B|LITE|20260417|15:59:51|S|100.000000|893.970000||
B|NBIS|20260417|15:59:51|S|19.000000|157.158600||
B|NFLX|20260417|15:59:51|S|5.000000|97.300000||
B|NFLX|20260417|15:59:51|S|10.000000|97.295000||
B|NFLX|20260417|15:59:51|S|10.000000|97.295000||
B|NRG|20260417|15:59:51|S|5.000000|167.690000||
B|OPEN|20260417|15:59:51|S|2000.000000|5.280000||
B|PEP|20260417|15:59:51|S|1.000000|157.709000||
B|TGS|20260417|15:59:51|S|100.000000|30.510000||
B|TGS|20260417|15:59:51|S|100.000000|30.530000||
B|VXUS|20260417|15:59:51|S|6.000000|83.810000||
B|YXT|20260417|15:59:51|S|100.000000|0.522400||
B|Z|20260417|15:59:51|S|30.000000|46.845000||
B|Z|20260417|15:59:51|S|94.000000|46.845000||
B|ZS|20260417|15:59:51|S|80.000000|134.675000||
B|ZTO|20260417|15:59:51|S|6.000000|25.100000||
B|ADI|20260417|15:59:52|S|139.000000|371.550000||
B|ALTG|20260417|15:59:52|S|50.000000|6.995000||
B|ASML|20260417|15:59:52|S|9.000000|1459.505000||
B|ASML|20260417|15:59:52|S|26.000000|1459.650000||
B|BHC|20260417|15:59:52|S|160.000000|5.900700||
B|BMNR|20260417|15:59:52|S|21.000000|22.965000||
B|COIN|20260417|15:59:52|S|120.000000|206.370000||
B|EWY|20260417|15:59:52|S|100.000000|152.400000||
B|INDO|20260417|15:59:52|S|1000.000000|3.194800||
B|INTC|20260417|15:59:52|S|200.000000|68.515000||
B|LRCX|20260417|15:59:52|S|100.000000|267.630000||
B|MCHP|20260417|15:59:52|S|16.000000|78.797000||
B|MRCY|20260417|15:59:52|S|10.000000|84.090000||
B|MSM|20260417|15:59:52|S|20.000000|97.550000||
B|NFLX|20260417|15:59:52|S|10.000000|97.285000||
B|NFLX|20260417|15:59:52|S|10.000000|97.285000||
B|NFLX|20260417|15:59:52|S|10.000000|97.285000||
B|NFLX|20260417|15:59:52|S|10.000000|97.285000||
B|NFLX|20260417|15:59:52|S|10.000000|97.285000||
B|NVDA|20260417|15:59:52|S|50.000000|201.670000||
B|NVDA|20260417|15:59:52|S|252.000000|201.680000||
B|NVMI|20260417|15:59:52|S|80.000000|528.220000||
B|PAAS|20260417|15:59:52|S|42.000000|59.055000||
B|QQQ|20260417|15:59:52|S|120.000000|648.760000||
B|RKLB|20260417|15:59:52|S|20.000000|84.815000||
B|TGS|20260417|15:59:52|S|100.000000|30.514700||
B|TGS|20260417|15:59:52|S|100.000000|30.530000||
B|TLT|20260417|15:59:52|S|200.000000|87.060900||
B|TSLA|20260417|15:59:52|S|200.000000|400.800000||
B|UNP|20260417|15:59:52|S|100.000000|251.120000||
B|USFR|20260417|15:59:52|S|99.000000|50.430000||
B|YXT|20260417|15:59:52|S|100.000000|0.524000||
B|ZS|20260417|15:59:52|S|40.000000|134.710000||
B|ZS|20260417|15:59:52|S|160.000000|134.720000||
B|AIG|20260417|15:59:53|S|1.000000|78.680000||
B|B|20260417|15:59:53|S|12.000000|43.310000||
B|CAVA|20260417|15:59:53|S|200.000000|94.820000||
B|COIN|20260417|15:59:53|S|200.000000|206.390000||
B|ERIC|20260417|15:59:53|S|50.000000|11.379500||
B|ERIC|20260417|15:59:53|S|50.000000|11.379500||
B|FRMM|20260417|15:59:53|S|600.000000|4.290000||
B|GME|20260417|15:59:53|S|100.000000|24.535000||
B|LAC|20260417|15:59:53|S|200.000000|4.835000||
B|LAR|20260417|15:59:53|S|31.000000|8.795000||
B|LAR|20260417|15:59:53|S|32.000000|8.795000||
B|MU|20260417|15:59:53|S|2.000000|454.998300||
B|NFLX|20260417|15:59:53|S|5.000000|97.279600||
B|NFLX|20260417|15:59:53|S|10.000000|97.279300||
B|NFLX|20260417|15:59:53|S|10.000000|97.285000||
B|NFLX|20260417|15:59:53|S|55.000000|97.279300||
B|NTLA|20260417|15:59:53|S|102.000000|14.940700||
B|PYPL|20260417|15:59:53|S|1.000000|50.815000||
B|SH|20260417|15:59:53|S|22.000000|34.790700||
B|SUPV|20260417|15:59:53|S|28.000000|9.781000||
B|TGS|20260417|15:59:53|S|100.000000|30.530000||
B|TMF|20260417|15:59:53|S|462.000000|36.725000||
B|USFR|20260417|15:59:53|S|1000.000000|50.427500||
B|USFR|20260417|15:59:53|S|1000.000000|50.427500||
B|YPF|20260417|15:59:53|S|8.000000|40.585000||
B|ZIM|20260417|15:59:53|S|3.000000|27.020000||
B|ZIM|20260417|15:59:53|S|100.000000|27.015000||
B|ZIM|20260417|15:59:53|S|100.000000|27.015000||
B|ZM|20260417|15:59:53|S|2.000000|88.035000||
B|ZM|20260417|15:59:53|S|25.000000|88.040000||
B|ZTO|20260417|15:59:53|S|75.000000|25.100000||
B|ZTO|20260417|15:59:53|S|145.000000|25.100000||
B|ZTS|20260417|15:59:53|S|400.000000|122.450000||
B|APP|20260417|15:59:54|S|5.000000|477.155000||
B|ARBE|20260417|15:59:54|S|2000.000000|0.836100||
B|AVGO|20260417|15:59:54|S|398.000000|406.570000||
B|CAR|20260417|15:59:54|S|5.000000|493.890000||
B|ERIC|20260417|15:59:54|S|50.000000|11.379500||
B|FBK|20260417|15:59:54|S|100.000000|54.010000||
B|GEV|20260417|15:59:54|S|50.000000|1002.910000||
B|MSFT|20260417|15:59:54|S|120.000000|422.770000||
B|MU|20260417|15:59:54|S|302.000000|455.080000||
B|NNVC|20260417|15:59:54|S|1000.000000|1.360000||
B|NVDA|20260417|15:59:54|S|4.000000|201.645000||
B|ROAD|20260417|15:59:54|S|15.000000|125.723400||
B|VET|20260417|15:59:54|S|8210.000000|11.479400||
B|WYFI|20260417|15:59:54|S|18.000000|16.430000||
B|ZM|20260417|15:59:54|S|2.000000|88.020000||
B|ZS|20260417|15:59:54|S|185.000000|134.740000||
B|ZTO|20260417|15:59:54|S|1.000000|25.110000||
B|AGL|20260417|15:59:55|S|30.000000|30.025000||
B|AMAT|20260417|15:59:55|S|0.309400|396.990000||
B|FLR|20260417|15:59:55|S|11.000000|48.580000||
B|GEV|20260417|15:59:55|S|3.000000|1002.780000||
B|ICSH|20260417|15:59:55|S|20.000000|50.580000||
B|INGM|20260417|15:59:55|S|63.000000|29.800000||
B|INOD|20260417|15:59:55|S|18.000000|46.930000||
B|KIM|20260417|15:59:55|S|6.000000|24.180700||
B|LGN|20260417|15:59:55|S|4.000000|73.771600||
B|LGN|20260417|15:59:55|S|13.000000|73.770000||
B|MLI|20260417|15:59:55|S|5.000000|122.120000||
B|MSM|20260417|15:59:55|S|66.000000|97.570000||
B|PRE|20260417|15:59:55|S|38.000000|17.936200||
B|PTY|20260417|15:59:55|S|400.000000|12.155000||
B|QBTS|20260417|15:59:55|S|400.000000|21.695000||
B|SFNC|20260417|15:59:55|S|4.000000|21.525000||
B|SOXL|20260417|15:59:55|S|300.000000|94.710000||
B|TIP|20260417|15:59:55|S|13.000000|111.485000||
B|ZTS|20260417|15:59:55|S|400.000000|122.450000||
B|ABR|20260417|15:59:56|S|220.000000|8.010000||
B|CDE|20260417|15:59:56|S|1.000000|20.385000||
B|CEPU|20260417|15:59:56|S|30.000000|15.430000||
B|CRGY|20260417|15:59:56|S|900.000000|11.805000||
B|ENPH|20260417|15:59:56|S|13.000000|32.480700||
B|NVDA|20260417|15:59:56|S|96.000000|201.645000||
B|NVDA|20260417|15:59:56|S|100.000000|201.645000||
B|PLTR|20260417|15:59:56|S|22.000000|146.395000||
B|SNDK|20260417|15:59:56|S|50.000000|920.795000||
B|SNDK|20260417|15:59:56|S|100.000000|920.740000||
B|TGS|20260417|15:59:56|S|23.000000|30.530000||
B|TGS|20260417|15:59:56|S|100.000000|30.530000||
B|ASST|20260417|15:59:57|S|65.000000|15.609300||
B|CEPU|20260417|15:59:57|S|50.000000|15.430000||
B|CEPU|20260417|15:59:57|S|50.000000|15.430000||
B|CEPU|20260417|15:59:57|S|120.000000|15.430000||
B|CRWV|20260417|15:59:57|S|12.000000|116.790000||
B|CRWV|20260417|15:59:57|S|13.000000|116.787800||
B|IEF|20260417|15:59:57|S|200.000000|95.920000||
B|SOXX|20260417|15:59:57|S|6.000000|415.665000||
B|SPY|20260417|15:59:57|S|22.000000|710.059100||
B|SSRM|20260417|15:59:57|S|20.000000|31.745000||
B|UTHR|20260417|15:59:57|S|36.000000|589.160000||
B|XOM|20260417|15:59:57|S|23.000000|146.450000||
B|ANRO|20260417|15:59:58|S|17.000000|27.690000||
B|CEPU|20260417|15:59:58|S|44.000000|15.430000||
B|CEPU|20260417|15:59:58|S|50.000000|15.430000||
B|DRAM|20260417|15:59:58|S|20.000000|35.545000||
B|GRAB|20260417|15:59:58|S|100.000000|4.209300||
B|JPM|20260417|15:59:58|S|80.000000|310.400000||
B|LCID|20260417|15:59:58|S|30.000000|7.295000||
B|NTR|20260417|15:59:58|S|67.000000|70.649000||
B|SNDK|20260417|15:59:58|S|5.000000|920.780000||
B|SPY|20260417|15:59:58|S|100.000000|710.045000||
B|XOM|20260417|15:59:58|S|2.000000|146.431000||
B|BA|20260417|15:59:59|S|50.000000|223.390000||
B|GS|20260417|15:59:59|S|10.000000|925.910000||
B|KEYS|20260417|15:59:59|S|40.000000|334.530000||
B|MARA|20260417|15:59:59|S|200.000000|11.595000||
B|MTSI|20260417|15:59:59|S|10.000000|277.100000||
B|NCMI|20260417|15:59:59|S|1026.000000|3.635000||
B|NVDA|20260417|15:59:59|S|200.000000|201.665000||
B|PKG|20260417|15:59:59|S|36.000000|213.390000||
B|RKLB|20260417|15:59:59|S|28.000000|84.805000||
B|Z|20260417|16:00:03|S|30.000000|46.860000||
B|Z|20260417|16:00:03|S|55.000000|46.860000||
B|Z|20260417|16:00:03|S|100.000000|46.860000||
B|Z|20260417|16:00:03|S|129.000000|46.860000||
B|Z|20260417|16:00:03|S|244.000000|46.860000||
B|Z|20260417|16:00:03|S|277.000000|46.860000||
B|Z|20260417|16:00:03|S|313.000000|46.860000||
B|Z|20260417|16:00:03|S|525.000000|46.860000||
B|Z|20260417|16:00:03|S|527.000000|46.860000||
B|Z|20260417|16:00:03|S|671.000000|46.860000||
B|Z|20260417|16:00:03|S|996.000000|46.860000||
B|Z|20260417|16:00:03|S|1114.000000|46.860000||
B|Z|20260417|16:00:03|S|1330.000000|46.860000||
B|Z|20260417|16:00:03|S|1820.000000|46.860000||
B|Z|20260417|16:00:03|S|2063.000000|46.860000||
B|Z|20260417|16:00:03|S|4183.000000|46.860000||
B|Z|20260417|16:00:03|S|5918.000000|46.860000||
B|Z|20260417|16:00:07|S|11.000000|46.860000||
B|Z|20260417|16:00:07|S|57.000000|46.860000||
B|Z|20260417|16:00:07|S|64.000000|46.860000||
B|Z|20260417|16:00:07|S|324.000000|46.860000||
B|Z|20260417|16:00:07|S|3341.000000|46.860000||
B|ZS|20260417|16:00:09|S|3.000000|134.680000||
B|ZS|20260417|16:00:09|S|3.000000|134.680000||
B|ZS|20260417|16:00:09|S|4.000000|134.680000||
B|ZS|20260417|16:00:09|S|4.000000|134.680000||
B|ZS|20260417|16:00:09|S|4.000000|134.680000||
B|ZS|20260417|16:00:09|S|42.000000|134.680000||
B|ZS|20260417|16:00:09|S|55.000000|134.680000||
B|ZS|20260417|16:00:09|S|80.000000|134.680000||
B|ZS|20260417|16:00:09|S|226.000000|134.680000||
B|ZS|20260417|16:00:09|S|293.000000|134.680000||
B|ZS|20260417|16:00:09|S|304.000000|134.680000||
B|ZS|20260417|16:00:09|S|469.000000|134.680000||
B|ZS|20260417|16:00:09|S|657.000000|134.680000||
B|ZS|20260417|16:00:09|S|689.000000|134.680000||
B|ZS|20260417|16:00:09|S|1075.000000|134.680000||
B|COFpK|20260417|16:00:10|S|1.000000|17.910000||
B|FEMR|20260417|16:00:10|S|1.000000|38.370800||
B|JHPI|20260417|16:00:10|S|1.000000|23.125000||
B|SCD|20260417|16:00:10|S|1.000000|15.110000||
B|PJFV|20260417|16:00:11|S|1.000000|90.272000||
B|CLSE|20260417|16:00:12|S|1.000000|30.620000||
B|FNLC|20260417|16:00:12|S|1.000000|29.420000||
B|JIVE|20260417|16:00:12|S|1.000000|91.345000||
B|MDB|20260417|16:00:12|S|0.555470|263.380000||
B|SSPY|20260417|16:00:12|S|1.000000|93.190000||
B|TPOR|20260417|16:00:12|S|1.000000|37.090000||
B|VTI|20260417|16:00:12|S|0.995700|350.530000||
B|ARKQ|20260417|16:00:13|S|1.000000|129.820000||
B|DBRGpI|20260417|16:00:13|S|1.000000|15.720000||
B|IBDU|20260417|16:00:13|S|1.000000|23.320000||
B|SCHWpJ|20260417|16:00:13|S|1.000000|18.200000||
B|VG|20260417|16:00:13|E|1.000000|11.460000||
B|DEXC|20260417|16:00:14|S|1.000000|73.640000||
B|PYZ|20260417|16:00:14|S|1.000000|126.178400||
B|ADP|20260417|16:00:15|S|0.745150|200.470000||
B|AI|20260417|16:00:15|S|0.466960|9.240000||
B|JPST|20260417|16:00:15|S|1.000000|50.560000||
B|MCHPP|20260417|16:00:15|S|1.000000|68.300000||
B|TCPC|20260417|16:00:15|S|1.000000|4.330000||
B|TDAX|20260417|16:00:15|S|1.000000|23.100000||
B|ARKX|20260417|16:00:16|S|0.970250|33.590000||
B|AVNT|20260417|16:00:16|S|1.000000|38.550000||
B|BLCR|20260417|16:00:16|S|1.000000|46.230000||
B|CRF|20260417|16:00:16|S|1.000000|7.260000||
B|GPT|20260417|16:00:16|S|1.000000|33.027300||
B|IBIK|20260417|16:00:16|S|1.000000|25.980000||
B|PATH|20260417|16:00:16|S|1.000000|10.410000||
B|SVAL|20260417|16:00:16|S|1.000000|38.843000||
B|XLI|20260417|16:00:16|S|0.896520|173.510000||
B|EMTL|20260417|16:00:17|S|1.000000|42.992900||
B|FLQL|20260417|16:00:17|S|1.000000|74.110000||
B|GDIV|20260417|16:00:17|S|1.000000|17.974600||
B|PRN|20260417|16:00:17|S|1.000000|223.110300||
B|TZA|20260417|16:00:17|S|1.000000|5.080000||
B|GH|20260417|16:00:18|S|1.000000|90.360000||
B|LMUB|20260417|16:00:18|S|1.000000|50.890000||
B|PFM|20260417|16:00:18|S|1.000000|53.811600||
B|PLUG|20260417|16:00:18|S|0.835210|2.780000||
B|UAA|20260417|16:00:18|S|1.000000|6.490000||
B|BMLpG|20260417|16:00:19|S|1.000000|19.300000||
B|ENPH|20260417|16:00:19|S|1.000000|32.480000||
B|FCOM|20260417|16:00:19|S|1.000000|75.290000||
B|RWT|20260417|16:00:19|S|1.000000|6.000000||
B|BMNU|20260417|16:00:34|S|4.000000|2.319800||
B|FRMM|20260417|16:00:46|S|107.000000|4.410000||
B|BITO|20260417|16:00:59|S|13.000000|10.639900||
B|BMNU|20260417|16:00:59|S|1.000000|2.319800||
B|SMR|20260417|16:01:02|S|1.000000|12.678500||
B|FRMM|20260417|16:01:26|S|140.000000|4.270000||
B|ETHU|20260417|16:01:30|S|85.000000|29.769200||
B|SNAL|20260417|16:01:31|S|2.000000|0.825050||
B|ZTS|20260417|16:02:08|S|5.000000|122.380000||
B|ZTS|20260417|16:02:08|S|100.000000|122.380000||
B|ZTS|20260417|16:02:08|S|104.000000|122.380000||
B|ZTS|20260417|16:02:08|S|148.000000|122.380000||
B|ZTS|20260417|16:02:08|S|161.000000|122.380000||
B|ZTS|20260417|16:02:08|S|561.000000|122.380000||
B|ZTS|20260417|16:02:08|S|617.000000|122.380000||
B|ZTS|20260417|16:02:08|S|1100.000000|122.380000||
B|ZTS|20260417|16:02:08|S|4910.000000|122.380000||
B|LZMH|20260417|16:02:36|E|755.000000|0.170100||
B|GME|20260417|16:02:44|S|30.000000|24.460000||
B|IONZ|20260417|16:03:05|S|298.000000|6.849900||
B|ETHU|20260417|16:03:22|S|85.000000|29.859700||
B|FRMM|20260417|16:03:28|S|55.000000|4.160000||
B|FRMM|20260417|16:03:41|S|138.000000|4.100000||
B|CTNT|20260417|16:04:02|E|250.000000|0.102000||
B|BZAI|20260417|16:04:32|S|1.000000|2.479200||
B|MU|20260417|16:04:54|S|1.000000|455.030000||
B|ACHR|20260417|16:05:23|S|184.000000|6.130000||
B|EFOI|20260417|16:05:23|S|30.000000|6.390000||
B|LAES|20260417|16:05:26|S|50.000000|2.719600||
B|CRML|20260417|16:05:31|S|100.000000|12.750000||
B|CTNT|20260417|16:05:41|S|967.000000|0.099900||
B|LZMH|20260417|16:05:42|S|700.000000|0.173600||
B|BBGI|20260417|16:05:51|S|2.000000|24.070000||
B|SMR|20260417|16:05:58|S|13.000000|12.749600||
B|SMR|20260417|16:05:59|S|1.000000|12.749900||
B|SMR|20260417|16:06:01|S|1.000000|12.749200||
B|SMR|20260417|16:06:04|S|1.000000|12.749800||
B|SMR|20260417|16:06:07|S|1.000000|12.749700||
B|SMR|20260417|16:06:10|S|1.000000|12.750000||
B|SMR|20260417|16:06:12|S|1.000000|12.750000||
B|SMR|20260417|16:06:27|S|1.000000|12.759700||
B|SMR|20260417|16:06:32|S|1.000000|12.759700||
B|SMR|20260417|16:06:36|S|1.000000|12.759400||
B|SMR|20260417|16:06:39|S|1.000000|12.759200||
B|SMR|20260417|16:06:42|S|1.000000|12.759200||
B|SMR|20260417|16:06:45|S|1.000000|12.759600||
B|SMR|20260417|16:06:48|S|1.000000|12.759200||
B|SMR|20260417|16:06:50|S|110.000000|12.759600||
B|SMR|20260417|16:06:52|S|1.000000|12.759700||
B|TOVX|20260417|16:06:52|S|662.000000|0.287300||
B|SMR|20260417|16:06:55|S|1.000000|12.759900||
B|SMR|20260417|16:06:58|S|1.000000|12.759100||
B|SMR|20260417|16:07:04|S|2.000000|12.759100||
B|SMR|20260417|16:07:07|S|1.000000|12.749900||
B|CTNT|20260417|16:07:12|E|3200.000000|0.097000||
B|SMR|20260417|16:07:19|S|50.000000|12.750000||
B|QVCGA|20260417|16:07:20|S|151.000000|0.800100||
B|SMR|20260417|16:08:40|S|1.000000|12.769500||
B|SMR|20260417|16:08:43|S|1.000000|12.769900||
B|SMR|20260417|16:08:46|S|1.000000|12.769900||
B|MYSE|20260417|16:08:49|S|200.000000|3.720000||
B|SMR|20260417|16:08:53|S|5.000000|12.769600||
B|SMR|20260417|16:08:58|S|1.000000|12.759900||
B|TSLL|20260417|16:08:58|S|20.000000|13.870000||
B|SMR|20260417|16:09:01|S|1.000000|12.759700||
B|SMR|20260417|16:09:10|S|5.000000|12.750000||
B|ZTS|20260417|16:09:23|S|16900.000000|122.380000||
B|RXRX|20260417|16:09:41|S|10.000000|3.789900||
B|LAES|20260417|16:11:26|S|110.000000|2.709900||
B|SMR|20260417|16:11:49|S|1.000000|12.730000||
B|SMR|20260417|16:12:01|S|10.000000|12.710000||
B|TSLQ|20260417|16:12:05|S|631.000000|20.399500||
B|TOVX|20260417|16:12:12|S|171.000000|0.362400||
B|TOVX|20260417|16:12:16|S|2.000000|0.358600||
B|SMR|20260417|16:12:25|S|6.000000|12.730000||
B|EFOI|20260417|16:13:02|S|5.000000|6.240000||
B|IONZ|20260417|16:13:04|S|1036.000000|6.839800||
B|TOVX|20260417|16:13:52|S|2200.000000|0.371000||
B|SMR|20260417|16:13:54|S|50.000000|12.729700||
B|TOVX|20260417|16:13:54|S|4700.000000|0.372500||
B|EFOI|20260417|16:14:13|S|49.000000|6.230000||
B|IONZ|20260417|16:14:21|S|3.000000|6.809700||
B|TOVX|20260417|16:14:37|S|200.000000|0.367600||
B|TOVX|20260417|16:15:11|S|40.000000|0.366200||
B|PLUG|20260417|16:15:30|S|100.000000|2.770000||
B|TOVX|20260417|16:16:08|S|500.000000|0.373800||
B|EFOI|20260417|16:16:24|S|200.000000|6.140000||
B|BZAI|20260417|16:17:00|S|25.000000|2.449800||
B|RXRX|20260417|16:17:20|S|3.000000|3.789700||
B|MSTY|20260417|16:17:32|S|4.000000|25.980000||
B|RXRX|20260417|16:17:45|S|2.000000|3.789200||
B|LAES|20260417|16:18:04|S|9.000000|2.709700||
B|SMR|20260417|16:18:44|S|5.000000|12.719700||
B|SMR|20260417|16:18:56|S|110.000000|12.709700||
B|MSTY|20260417|16:19:18|S|10.000000|25.999500||
B|SMR|20260417|16:19:26|S|1.000000|12.709800||
B|TOVX|20260417|16:20:28|S|600.000000|0.374200||
B|SMR|20260417|16:21:00|S|67.000000|12.709700||
B|TOVX|20260417|16:21:31|S|34.000000|0.363100||
B|FRMM|20260417|16:22:08|S|100.000000|3.780000||
B|TOVX|20260417|16:22:09|S|843.000000|0.368900||
B|PBM|20260417|16:22:46|S|25.000000|8.550000||
B|BITO|20260417|16:22:55|S|172.000000|10.640000||
B|EFOI|20260417|16:23:09|S|15.000000|6.130000||
B|TOVX|20260417|16:24:27|S|600.000000|0.385000||
B|LAES|20260417|16:24:33|S|1.000000|2.709900||
B|IONZ|20260417|16:24:44|S|3.000000|6.870000||
B|INTC|20260417|16:25:32|S|60.000000|68.450000||
B|SMR|20260417|16:25:44|S|6.000000|12.700000||
B|LAES|20260417|16:26:03|S|1.000000|2.709700||
B|TOVX|20260417|16:26:12|S|800.000000|0.399300||
B|SNXX|20260417|16:26:13|S|433.000000|72.999300||
B|TOVX|20260417|16:26:22|S|1500.000000|0.409300||
B|TOVX|20260417|16:26:58|S|1800.000000|0.417200||
B|TOVX|20260417|16:26:59|S|100.000000|0.417700||
B|MSFU|20260417|16:27:55|S|2.000000|29.700000||
B|BITO|20260417|16:28:18|S|2.000000|10.630000||
B|TOVX|20260417|16:28:31|S|1000.000000|0.419000||
B|SMR|20260417|16:29:11|S|2.000000|12.709800||
B|NVTS|20260417|16:29:19|S|48.000000|12.180000||
B|CTNT|20260417|16:29:43|S|4.000000|0.093000||
B|SMR|20260417|16:29:56|S|80.000000|12.699700||
B|SMR|20260417|16:30:01|S|44.000000|12.699700||
B|CRCG|20260417|16:30:02|S|1000.000000|3.199800||
B|CRCL|20260417|16:30:30|S|10.000000|105.550000||
B|IONZ|20260417|16:30:49|S|1216.000000|6.869900||
B|TOVX|20260417|16:31:09|S|2200.000000|0.436000||
B|LAES|20260417|16:31:34|S|68.000000|2.709800||
B|LAES|20260417|16:31:46|S|72.000000|2.709900||
B|LAES|20260417|16:31:54|S|13.000000|2.709800||
B|TOVX|20260417|16:31:58|S|200.000000|0.415900||
B|BMNU|20260417|16:32:30|S|5.000000|2.289900||
B|BZAI|20260417|16:32:42|S|246.000000|2.499300||
B|BMNU|20260417|16:33:09|S|7.000000|2.289900||
B|BMNU|20260417|16:33:28|S|800.000000|2.290000||
B|EFOI|20260417|16:34:05|S|460.000000|6.260000||
B|BMNU|20260417|16:34:43|S|38.000000|2.290000||
B|BBAI|20260417|16:35:15|S|306.000000|3.860000||
B|TOVX|20260417|16:35:17|S|1000.000000|0.392900||
B|BITO|20260417|16:35:31|S|1.000000|10.609700||
B|BITO|20260417|16:36:22|S|90.000000|10.610000||
B|MSTY|20260417|16:36:29|S|6.000000|25.900000||
B|SMR|20260417|16:36:34|S|1.000000|12.689800||
B|BBAI|20260417|16:36:44|S|15.000000|3.860000||
B|BMNU|20260417|16:36:45|S|1.000000|2.299900||
B|SMR|20260417|16:36:55|S|10.000000|12.689900||
B|BMNU|20260417|16:36:58|S|15.000000|2.299700||
B|CTNT|20260417|16:37:54|E|1.000000|0.092500||
B|TOVX|20260417|16:38:01|S|600.000000|0.381700||
B|LAES|20260417|16:38:02|S|7.000000|2.709900||
B|AVEX|20260417|16:38:40|S|7.000000|26.350000||
B|TOVX|20260417|16:38:45|S|3000.000000|0.377600||
B|VHUB|20260417|16:38:57|S|200.000000|0.779900||
B|LAES|20260417|16:39:00|S|2.000000|2.709900||
B|TOVX|20260417|16:39:32|S|379.000000|0.379600||
B|IONZ|20260417|16:39:35|S|754.000000|6.909900||
B|TOVX|20260417|16:40:30|S|5.000000|0.396600||
B|QVCGA|20260417|16:40:53|S|100.000000|0.479100||
B|LAES|20260417|16:41:11|S|5.000000|2.709700||
B|LAES|20260417|16:41:17|S|3.000000|2.709700||
B|CRML|20260417|16:41:21|S|443.000000|12.660000||
B|TOVX|20260417|16:41:35|S|50.000000|0.355000||
B|TOVX|20260417|16:41:36|S|400.000000|0.350200||
B|BITO|20260417|16:42:38|S|2.000000|10.610000||
B|BBGI|20260417|16:42:52|S|1.000000|21.000000||
B|BZAI|20260417|16:44:14|S|50.000000|2.479700||
B|TOVX|20260417|16:44:38|S|5000.000000|0.362900||
B|LZMH|20260417|16:46:53|S|100.000000|0.190101||
B|SMR|20260417|16:46:55|S|16.000000|12.679700||
B|EFOI|20260417|16:47:58|S|12.000000|6.240000||
B|VHUB|20260417|16:48:33|S|1.000000|0.799900||
B|EFOI|20260417|16:49:07|S|26.000000|6.380000||
B|BITO|20260417|16:49:12|S|2.000000|10.619900||
B|RPAY|20260417|16:51:01|S|1100.000000|4.240000||
B|SMR|20260417|16:51:11|S|3.000000|12.709900||
B|SMR|20260417|16:51:17|S|50.000000|12.709900||
B|SMR|20260417|16:51:30|S|4.000000|12.709800||
B|CRCG|20260417|16:51:39|S|1.000000|3.189900||
B|SMR|20260417|16:51:46|S|1.000000|12.709900||
B|SMR|20260417|16:51:51|S|2.000000|12.709700||
B|TOVX|20260417|16:52:09|S|600.000000|0.386900||
B|IONZ|20260417|16:52:45|S|300.000000|6.859600||
B|CRCG|20260417|16:53:17|S|10.000000|3.189900||
B|BMNU|20260417|16:53:20|S|1890.000000|2.309900||
B|LAES|20260417|16:54:38|S|4.000000|2.719800||
B|EFOI|20260417|16:55:18|S|100.000000|6.570000||
B|SMR|20260417|16:56:24|S|50.000000|12.709900||
B|EFOI|20260417|16:56:44|S|50.000000|6.480000||
B|TOVX|20260417|16:57:40|S|500.000000|0.379800||
B|ZDAI|20260417|16:58:50|S|110.000000|3.410000||
B|SMR|20260417|17:00:02|S|4.000000|12.729300||
B|BMNU|20260417|17:00:48|S|89.000000|2.309700||
B|SMR|20260417|17:01:47|S|50.000000|12.729900||
B|BZAI|20260417|17:03:20|S|30.000000|2.449700||
B|IONZ|20260417|17:04:02|S|400.000000|6.840000||
B|BITO|20260417|17:04:17|S|2.000000|10.630000||
B|NFLX|20260417|17:04:55|S|5.000000|97.240000||
B|LAES|20260417|17:05:51|S|3.000000|2.719800||
B|IONZ|20260417|17:07:23|S|448.000000|6.840000||
B|MSTX|20260417|17:07:48|S|200.000000|33.360000||
B|BITO|20260417|17:07:50|S|95.000000|10.639800||
B|IONZ|20260417|17:08:07|S|3.000000|6.829200||
B|EFOI|20260417|17:08:08|S|100.000000|6.290000||
B|BZAI|20260417|17:08:24|S|138.000000|2.439900||
B|VHUB|20260417|17:08:26|S|200.000000|0.799000||
B|MSTX|20260417|17:08:41|S|10.000000|33.299000||
B|MSTU|20260417|17:08:43|S|100.000000|7.239700||
B|MSTX|20260417|17:09:00|S|10.000000|33.290000||
B|SMR|20260417|17:09:22|S|30.000000|12.770000||
B|LAES|20260417|17:10:27|S|1.000000|2.719800||
B|BITO|20260417|17:11:53|S|3.000000|10.619800||
B|MSTX|20260417|17:12:10|S|10.000000|33.300000||
B|SMR|20260417|17:12:22|S|10.000000|12.789300||
B|SMR|20260417|17:12:28|S|300.000000|12.780000||
B|SMR|20260417|17:12:47|S|459.000000|12.780000||
B|BMNG|20260417|17:13:17|S|100.000000|1.599700||
B|TOVX|20260417|17:13:18|S|50.000000|0.419500||
B|TSLQ|20260417|17:13:42|S|1.000000|20.479100||
B|FRMI|20260417|17:14:28|S|187.000000|4.878200||
B|BITO|20260417|17:14:40|S|100.000000|10.630000||
B|CRCG|20260417|17:15:42|S|10.000000|3.180000||
B|RZLV|20260417|17:16:53|S|25.000000|2.719900||
B|FRMM|20260417|17:17:21|S|39.000000|4.140000||
B|SMR|20260417|17:18:11|S|55.000000|12.798900||
B|SMR|20260417|17:18:42|S|1.000000|12.790000||
B|FRMI|20260417|17:19:18|S|1.000000|4.719600||
B|SMR|20260417|17:19:20|S|10.000000|12.780000||
B|LAES|20260417|17:19:58|S|1.000000|2.719900||
B|RXRX|20260417|17:20:06|S|100.000000|3.799800||
B|SMR|20260417|17:20:36|S|20.000000|12.779200||
B|SMR|20260417|17:21:01|S|47.000000|12.779100||
B|SMR|20260417|17:21:34|S|20.000000|12.780000||
B|SMR|20260417|17:22:36|S|1.000000|12.780000||
B|SMR|20260417|17:22:42|S|1.000000|12.770000||
B|SMR|20260417|17:23:20|S|9.000000|12.780000||
B|SMR|20260417|17:23:46|S|40.000000|12.780000||
B|BMNU|20260417|17:24:00|S|1.000000|2.299900||
B|BMNU|20260417|17:24:17|S|15000.000000|2.299700||
B|SMUP|20260417|17:24:18|S|3.000000|13.678800||
B|MSTU|20260417|17:24:44|S|100.000000|7.259900||
B|BZAI|20260417|17:24:55|S|351.000000|2.469700||
B|BZAI|20260417|17:25:02|S|1.000000|2.469800||
B|SMR|20260417|17:25:06|S|20.000000|12.789200||
B|RXRX|20260417|17:25:41|S|30.000000|3.789700||
B|LAES|20260417|17:25:50|S|10.000000|2.719700||
B|SMR|20260417|17:26:27|S|1.000000|12.798100||
B|FRMI|20260417|17:27:03|S|99.000000|4.690000||
B|SMR|20260417|17:27:22|S|5.000000|12.799500||
B|BMNU|20260417|17:27:40|S|10000.000000|2.309900||
B|SMR|20260417|17:28:22|S|19.000000|12.790000||
B|SMR|20260417|17:29:02|S|10.000000|12.789300||
B|BMNU|20260417|17:29:09|S|40.000000|2.309700||
B|SMR|20260417|17:30:13|S|1.000000|12.789300||
B|SMR|20260417|17:30:53|S|1.000000|12.799300||
B|BMNU|20260417|17:31:58|S|5000.000000|2.309800||
B|SMR|20260417|17:33:14|S|55.000000|12.799900||
B|SMR|20260417|17:33:39|S|31.000000|12.799200||
B|RXRX|20260417|17:34:05|S|50.000000|3.789700||
B|BMNU|20260417|17:35:24|S|5500.000000|2.300000||
B|BMNU|20260417|17:36:07|S|5500.000000|2.300000||
B|TSLQ|20260417|17:36:08|S|3.000000|20.440000||
B|SMR|20260417|17:36:46|S|10.000000|12.799900||
B|RXRX|20260417|17:38:03|S|300.000000|3.789800||
B|MSTY|20260417|17:38:59|S|10.000000|25.900000||
B|MSTX|20260417|17:40:31|S|90.000000|33.410000||
B|MSTX|20260417|17:40:57|S|90.000000|33.400000||
B|IONZ|20260417|17:41:24|S|1.000000|6.819900||
B|MSTY|20260417|17:41:45|S|10.000000|25.920000||
B|FRMI|20260417|17:42:55|S|100.000000|4.559800||
B|TSLQ|20260417|17:43:02|S|3.000000|20.428700||
B|BITO|20260417|17:43:21|S|10.000000|10.639800||
B|BMNU|20260417|17:43:30|S|1000.000000|2.309800||
B|BMNU|20260417|17:44:29|S|10000.000000|2.309900||
B|BZAI|20260417|17:45:03|S|2.000000|2.599900||
B|SMR|20260417|17:45:36|S|20.000000|12.799800||
B|FRMI|20260417|17:46:09|S|2.000000|4.649700||
B|FRMI|20260417|17:46:29|S|2.000000|4.649800||
B|SMR|20260417|17:46:30|S|3.000000|12.799400||
B|SMR|20260417|17:47:15|S|1.000000|12.799400||
B|RXRX|20260417|17:47:35|S|6.000000|3.789600||
B|ZTS|20260417|17:48:09|S|218.000000|122.380000||
B|RZLV|20260417|17:48:26|S|1.000000|2.739800||
B|FRMI|20260417|17:49:43|S|3.000000|4.799800||
B|SMR|20260417|17:50:10|S|20.000000|12.799800||
B|SNAL|20260417|17:51:53|S|1.000000|0.819800||
B|SMR|20260417|17:52:18|S|5.000000|12.820000||
B|SMR|20260417|17:52:35|S|50.000000|12.810000||
B|SMR|20260417|17:52:35|S|490.000000|12.810000||
B|BMNU|20260417|17:52:39|S|13.000000|2.309900||
B|FRMI|20260417|17:54:30|S|10.000000|4.849900||
B|FRMI|20260417|17:54:46|S|1.000000|4.849900||
B|IONZ|20260417|17:56:39|S|470.000000|6.849700||
B|LAES|20260417|17:56:41|S|100.000000|2.709900||
B|SMR|20260417|17:57:04|S|5.000000|12.819900||
B|SMR|20260417|17:57:31|S|1.000000|12.819900||
B|TSLQ|20260417|17:58:24|S|18.000000|20.399700||
B|FRMI|20260417|17:59:44|S|4.000000|4.889900||
B|LAES|20260417|17:59:57|S|1022.000000|2.709700||
B|TSLQ|20260417|18:00:03|S|5.000000|20.399100||
B|BZAI|20260417|18:01:00|S|30.000000|2.489700||
B|BMNU|20260417|18:01:40|S|300.000000|2.309800||
B|SMR|20260417|18:02:42|S|80.000000|12.800000||
B|FRMI|20260417|18:03:38|S|1.000000|4.880000||
B|MIST|20260417|18:03:42|S|4496.000000|2.109100||
B|RXRX|20260417|18:04:12|S|1.000000|3.779800||
B|SMR|20260417|18:04:29|S|30.000000|12.819200||
B|FRMI|20260417|18:04:53|S|12.000000|4.859800||
B|BMNU|20260417|18:05:17|S|1.000000|2.299800||
B|BZAI|20260417|18:05:32|S|200.000000|2.509900||
B|BMNU|20260417|18:05:37|S|1000.000000|2.299900||
B|BMNU|20260417|18:05:38|S|1526.000000|2.299700||
B|FRMI|20260417|18:06:13|S|131.000000|4.919700||
B|MIST|20260417|18:06:43|S|2.000000|2.108500||
B|RXRX|20260417|18:07:00|S|5.000000|3.779900||
B|BMNG|20260417|18:07:41|S|2.000000|1.599700||
B|BMNG|20260417|18:08:42|S|2.000000|1.599900||
B|BMNG|20260417|18:09:39|S|5.000000|1.599700||
B|SMR|20260417|18:10:40|S|1.000000|12.799700||
B|SMR|20260417|18:11:12|S|1.000000|12.799700||
B|IONZ|20260417|18:11:15|S|1874.000000|6.859900||
B|BITO|20260417|18:11:32|S|2.000000|10.639700||
B|BMNU|20260417|18:12:47|S|3753.000000|2.300000||
B|SMR|20260417|18:13:32|S|100.000000|12.810000||
B|FRMI|20260417|18:14:12|S|472.000000|4.999400||
B|RXRX|20260417|18:15:25|S|100.000000|3.779700||
B|BMNU|20260417|18:16:26|S|100.000000|2.299900||
B|LAES|20260417|18:17:03|S|10.000000|2.709700||
B|SMR|20260417|18:20:16|S|100.000000|12.780000||
B|SMR|20260417|18:22:07|S|105.000000|12.789800||
B|LAES|20260417|18:23:07|S|100.000000|2.709900||
B|LAES|20260417|18:24:01|S|100.000000|2.709900||
B|BMNU|20260417|18:24:11|S|100.000000|2.309800||
B|LAES|20260417|18:24:19|S|100.000000|2.709700||
B|BMNU|20260417|18:24:45|S|17.000000|2.309700||
B|SMR|20260417|18:25:08|S|12.000000|12.789700||
B|LAES|20260417|18:25:23|S|2.000000|2.709700||
B|RXRX|20260417|18:26:19|S|100.000000|3.779800||
B|RXRX|20260417|18:27:06|S|10.000000|3.779900||
B|BMNU|20260417|18:27:52|S|967.000000|2.309800||
B|RXRX|20260417|18:28:08|S|100.000000|3.779800||
B|RXRX|20260417|18:28:29|S|1.000000|3.779900||
B|RXRX|20260417|18:28:40|S|1.000000|3.779800||
B|FRMI|20260417|18:28:42|S|1.000000|5.069700||
B|FRMI|20260417|18:28:58|S|10.000000|5.069900||
B|BZAI|20260417|18:30:08|S|10172.000000|2.490000||
B|FRMI|20260417|18:30:36|S|10.000000|5.089400||
B|FRMI|20260417|18:30:43|S|10.000000|5.089700||
B|FRMI|20260417|18:30:48|S|10.000000|5.089900||
B|FRMI|20260417|18:30:52|S|10.000000|5.089700||
B|FRMI|20260417|18:30:58|S|20.000000|5.069800||
B|FRMI|20260417|18:31:04|S|20.000000|5.039900||
B|SMR|20260417|18:31:05|S|100.000000|12.789900||
B|FRMI|20260417|18:31:09|S|30.000000|5.029700||
B|FRMI|20260417|18:32:00|S|30.000000|5.059100||
B|SMR|20260417|18:35:48|S|300.000000|12.810000||
B|BMNG|20260417|18:35:57|S|100.000000|1.599800||
B|BMNU|20260417|18:35:57|S|159.000000|2.309900||
B|FRMI|20260417|18:37:29|S|30.000000|5.069300||
B|IONZ|20260417|18:37:36|S|1.000000|6.879800||
B|IONZ|20260417|18:37:46|S|2.000000|6.879900||
B|RXRX|20260417|18:39:22|S|30.000000|3.779900||
B|BMNU|20260417|18:40:53|S|11233.000000|2.309800||
B|BMNU|20260417|18:41:14|S|279.000000|2.309700||
B|MSTX|20260417|18:41:27|S|7.000000|33.500000||
B|SMR|20260417|18:41:54|S|5.000000|12.809800||
B|BMNG|20260417|18:41:59|S|1.000000|1.599700||
B|BZAI|20260417|18:42:09|S|144.000000|2.499700||
B|SMR|20260417|18:42:35|S|186.000000|12.809700||
B|BITO|20260417|18:43:05|S|1.000000|10.639700||
B|LAES|20260417|18:43:09|S|14.000000|2.709700||
B|SMR|20260417|18:43:55|S|7.000000|12.809900||
B|LAES|20260417|18:44:11|S|1.000000|2.709700||
B|BITO|20260417|18:44:38|S|1.000000|10.639800||
B|BITO|20260417|18:44:42|S|1.000000|10.639800||
B|RXRX|20260417|18:44:44|S|50.000000|3.769800||
B|BITO|20260417|18:44:53|S|300.000000|10.639800||
B|SMR|20260417|18:45:17|S|1.000000|12.809700||
B|SMR|20260417|18:45:40|S|100.000000|12.809700||
B|SMR|20260417|18:45:43|S|100.000000|12.809900||
B|LAES|20260417|18:46:15|S|20.000000|2.709800||
B|RXRX|20260417|18:46:34|S|3.000000|3.769700||
B|SMR|20260417|18:46:41|S|20.000000|12.809800||
B|SMR|20260417|18:47:05|S|3.000000|12.809900||
B|BITO|20260417|18:49:31|S|1.000000|10.639700||
B|BITO|20260417|18:49:38|S|500.000000|10.639800||
B|BZAI|20260417|18:49:56|S|1.000000|2.499800||
B|FRMI|20260417|18:51:06|S|182.000000|5.119700||
B|SMR|20260417|18:52:36|S|5.000000|12.809900||
B|SMR|20260417|18:52:37|S|2.000000|12.809800||
B|FRMI|20260417|18:54:55|S|39.000000|5.119900||
B|RXRX|20260417|18:55:05|S|2.000000|3.770000||
B|SMR|20260417|18:55:39|S|100.000000|12.819900||
B|BITO|20260417|18:55:45|S|5.000000|10.639900||
B|SMR|20260417|18:56:02|S|50.000000|12.819800||
B|GXAI|20260417|18:56:07|S|7.000000|1.239700||
B|BMNG|20260417|18:56:19|S|100.000000|1.599700||
B|FRMI|20260417|19:00:30|S|5.000000|5.169700||
B|FRMI|20260417|19:00:38|S|5.000000|5.169700||
B|BMNU|20260417|19:01:34|S|2.000000|2.319900||
B|BITO|20260417|19:01:43|S|1.000000|10.639800||
B|BITO|20260417|19:01:53|S|1.000000|10.639800||
B|SMR|20260417|19:03:44|S|1.000000|12.819700||
B|SMR|20260417|19:03:49|S|400.000000|12.819900||
B|SMR|20260417|19:04:29|S|1122.000000|12.819700||
B|FRMI|20260417|19:05:46|S|10.000000|5.270000||
B|RXRX|20260417|19:05:46|S|1.000000|3.769800||
B|FRMI|20260417|19:05:58|S|10.000000|5.188200||
B|FRMI|20260417|19:06:09|S|10.000000|5.198200||
B|SMR|20260417|19:07:56|S|500.000000|12.819900||
B|FRMI|20260417|19:08:02|S|10.000000|5.209800||
B|FRMI|20260417|19:08:06|S|5.000000|5.210000||
B|FRMI|20260417|19:08:34|S|10.000000|5.219900||
B|SMR|20260417|19:09:40|S|1.000000|12.819900||
B|BITO|20260417|19:11:15|S|10.000000|10.620000||
B|BMNU|20260417|19:11:26|S|50.000000|2.309900||
B|BITO|20260417|19:11:29|S|10.000000|10.620000||
B|BITO|20260417|19:11:50|S|16.000000|10.620000||
B|BITO|20260417|19:12:07|S|4.000000|10.620000||
B|RXRX|20260417|19:14:17|S|3.000000|3.769700||
B|BITO|20260417|19:14:48|S|8.000000|10.630000||
B|BMNU|20260417|19:16:52|S|1.000000|2.309900||
B|BMNG|20260417|19:17:22|S|3.000000|1.590000||
B|FRMI|20260417|19:17:28|S|10.000000|5.209300||
B|BMNU|20260417|19:18:22|S|963.000000|2.290000||
B|MSTX|20260417|19:19:13|S|10.000000|33.480000||
B|SMR|20260417|19:21:14|S|200.000000|12.809700||
B|MSTY|20260417|19:21:21|S|1.000000|25.900000||
B|SMR|20260417|19:21:43|S|109.000000|12.810000||
B|FRMI|20260417|19:21:50|S|1.000000|5.229800||
B|FRMI|20260417|19:22:31|S|200.000000|5.249500||
B|BMNU|20260417|19:23:41|S|18.000000|2.289700||
B|DGNX|20260417|19:24:08|S|1.000000|0.509900||
B|DGNX|20260417|19:24:24|S|1.000000|0.509900||
B|DGNX|20260417|19:24:28|S|123.000000|0.509900||
B|DGNX|20260417|19:24:33|S|1.000000|0.509900||
B|FRMI|20260417|19:24:41|S|1.000000|5.249800||
B|SMR|20260417|19:25:07|S|2.000000|12.819900||
B|BMNU|20260417|19:26:18|S|100.000000|2.289900||
B|BMNU|20260417|19:26:41|S|100.000000|2.289700||
B|BMNU|20260417|19:26:47|S|100.000000|2.289800||
B|BMNG|20260417|19:28:32|S|50.000000|1.589800||
B|BMNU|20260417|19:29:25|S|46.000000|2.289700||
B|BMNG|20260417|19:29:32|S|50.000000|1.589700||
B|LAES|20260417|19:29:48|S|4.000000|2.710000||
B|LAES|20260417|19:29:56|S|9.000000|2.710000||
B|MU|20260420|04:00:26|S|4.000000|449.780000||
B|CTNT|20260420|04:00:27|E|56.000000|0.102500||
B|GOOGL|20260420|04:01:04|S|4.000000|338.000000||
B|GOOGL|20260420|04:01:04|S|4.000000|338.050000||
B|GOOGL|20260420|04:01:04|S|4.000000|338.110000||
B|INTC|20260420|04:01:04|S|43.000000|67.880000||
B|IONQ|20260420|04:01:04|S|33.000000|44.330000||
B|KORU|20260420|04:01:04|S|1.000000|482.000000||
B|KORU|20260420|04:01:04|S|36.000000|482.000000||
B|GCTS|20260420|04:01:05|S|25.000000|1.310000||
B|GDXU|20260420|04:01:05|S|3.000000|249.620000||
B|GDXU|20260420|04:01:05|S|5.000000|248.000000||
B|GDXU|20260420|04:01:05|S|5.000000|248.000000||
B|GDXU|20260420|04:01:05|S|5.000000|249.810000||
B|GDXU|20260420|04:01:05|S|26.000000|247.000000||
B|GHRS|20260420|04:01:05|S|2.000000|21.410000||
B|GHRS|20260420|04:01:05|S|2.000000|21.450000||
B|GHRS|20260420|04:01:05|S|2.000000|21.450000||
B|GHRS|20260420|04:01:05|S|40.000000|21.450000||
B|GILD|20260420|04:01:05|S|1.000000|139.390000||
B|GILD|20260420|04:01:05|S|1.000000|139.390000||
B|GILD|20260420|04:01:05|S|2.000000|139.390000||
B|GLD|20260420|04:01:05|S|2.000000|440.170000||
B|GLL|20260420|04:01:05|S|10.000000|19.270000||
B|GLL|20260420|04:01:05|S|100.000000|19.310000||
B|GLW|20260420|04:01:05|S|20.000000|162.810000||
B|GMHS|20260420|04:01:05|S|30.000000|0.898300||
B|GMHS|20260420|04:01:05|S|30.000000|0.899500||
B|GMHS|20260420|04:01:05|S|30.000000|0.899500||
B|GMHS|20260420|04:01:05|S|32.000000|0.899900||
B|GMHS|20260420|04:01:05|S|34.000000|0.899000||
B|GMHS|20260420|04:01:05|S|36.000000|0.899400||
B|GOOG|20260420|04:01:05|S|6.000000|335.560000||
B|GOOG|20260420|04:01:05|S|10.000000|335.470000||
B|GOOG|20260420|04:01:05|S|14.000000|334.580000||
B|GOOG|20260420|04:01:05|S|50.000000|335.440000||
B|GOOG|20260420|04:01:05|S|58.000000|335.910000||
B|GOOG|20260420|04:01:05|S|100.000000|335.220000||
B|GOOG|20260420|04:01:05|S|100.000000|335.240000||
B|GOOG|20260420|04:01:05|S|100.000000|335.300000||
B|GOOG|20260420|04:01:05|S|100.000000|335.750000||
B|GOOGL|20260420|04:01:05|S|2.000000|337.860000||
B|GOOGL|20260420|04:01:05|S|2.000000|338.140000||
B|GOOGL|20260420|04:01:05|S|4.000000|336.750000||
B|GOOGL|20260420|04:01:05|S|4.000000|337.340000||
B|GOOGL|20260420|04:01:05|S|4.000000|337.490000||
B|GOOGL|20260420|04:01:05|S|4.000000|337.660000||
B|GOOGL|20260420|04:01:05|S|4.000000|337.880000||
B|GOOGL|20260420|04:01:05|S|4.000000|337.910000||
B|GOOGL|20260420|04:01:05|S|4.000000|338.010000||
B|GOOGL|20260420|04:01:05|S|4.000000|338.020000||
B|GOOGL|20260420|04:01:05|S|4.000000|338.060000||
B|GOOGL|20260420|04:01:05|S|4.000000|338.060000||
B|GOOGL|20260420|04:01:05|S|4.000000|338.670000||
B|GOOGL|20260420|04:01:05|S|5.000000|337.410000||
B|GOOGL|20260420|04:01:05|S|7.000000|337.470000||
B|GOOGL|20260420|04:01:05|S|8.000000|337.550000||
B|GOOGL|20260420|04:01:05|S|8.000000|337.680000||
B|GOOGL|20260420|04:01:05|S|8.000000|337.750000||
B|GOOGL|20260420|04:01:05|S|8.000000|338.130000||
B|GOOGL|20260420|04:01:05|S|10.000000|337.780000||
B|GOOGL|20260420|04:01:05|S|11.000000|337.720000||
B|GOOGL|20260420|04:01:05|S|11.000000|337.750000||
B|GOOGL|20260420|04:01:05|S|14.000000|336.830000||
B|GOOGL|20260420|04:01:05|S|14.000000|337.150000||
B|GOOGL|20260420|04:01:05|S|14.000000|337.200000||
B|GOOGL|20260420|04:01:05|S|14.000000|337.800000||
B|GOOGL|20260420|04:01:05|S|14.000000|337.890000||
B|GOOGL|20260420|04:01:05|S|16.000000|337.770000||
B|GOOGL|20260420|04:01:05|S|17.000000|337.780000||
B|GOOGL|20260420|04:01:05|S|20.000000|337.140000||
B|GOOGL|20260420|04:01:05|S|20.000000|337.770000||
B|GOOGL|20260420|04:01:05|S|20.000000|337.800000||
B|GOOGL|20260420|04:01:05|S|20.000000|338.070000||
B|GOOGL|20260420|04:01:05|S|23.000000|337.770000||
B|GOOGL|20260420|04:01:05|S|23.000000|337.930000||
B|GOOGL|20260420|04:01:05|S|25.000000|336.340000||
B|GOOGL|20260420|04:01:05|S|27.000000|337.740000||
B|GOOGL|20260420|04:01:05|S|31.000000|337.800000||
B|GOOGL|20260420|04:01:05|S|31.000000|337.850000||
B|GOOGL|20260420|04:01:05|S|34.000000|338.120000||
B|GOOGL|20260420|04:01:05|S|35.000000|337.900000||
B|GOOGL|20260420|04:01:05|S|36.000000|337.890000||
B|GOOGL|20260420|04:01:05|S|40.000000|337.880000||
B|GOOGL|20260420|04:01:05|S|40.000000|337.890000||
B|GOOGL|20260420|04:01:05|S|41.000000|338.110000||
B|GOOGL|20260420|04:01:05|S|41.000000|338.120000||
B|GOOGL|20260420|04:01:05|S|41.000000|338.190000||
B|GOOGL|20260420|04:01:05|S|42.000000|337.890000||
B|GOOGL|20260420|04:01:05|S|47.000000|338.040000||
B|HIMS|20260420|04:01:05|S|7.000000|28.090000||
B|HIMS|20260420|04:01:05|S|7.000000|28.100000||
B|HIMS|20260420|04:01:05|S|7.000000|28.130000||
B|HIMS|20260420|04:01:05|S|8.000000|28.090000||
B|HIMS|20260420|04:01:05|S|8.000000|28.130000||
B|HIMS|20260420|04:01:05|S|8.000000|28.150000||
B|HIMS|20260420|04:01:05|S|200.000000|28.110000||
B|HOOD|20260420|04:01:05|S|3.000000|88.300000||
B|HOOD|20260420|04:01:05|S|17.000000|88.440000||
B|HOOD|20260420|04:01:05|S|17.000000|88.520000||
B|HOOD|20260420|04:01:05|S|17.000000|88.770000||
B|HOOD|20260420|04:01:05|S|36.000000|88.060000||
B|IAU|20260420|04:01:05|S|3.000000|90.270000||
B|IAU|20260420|04:01:05|S|10.000000|90.110000||
B|IAU|20260420|04:01:05|S|100.000000|90.140000||
B|IBIT|20260420|04:01:05|S|10.000000|42.280000||
B|IBM|20260420|04:01:05|S|19.000000|252.000000||
B|IMOS|20260420|04:01:05|S|1.000000|45.980000||
B|IMSR|20260420|04:01:05|S|4.000000|7.550000||
B|INDO|20260420|04:01:05|S|11.000000|3.420000||
B|INKT|20260420|04:01:05|S|2.000000|12.910000||
B|INTC|20260420|04:01:05|S|1.000000|67.620000||
B|INTC|20260420|04:01:05|S|5.000000|68.200000||
B|INTC|20260420|04:01:05|S|8.000000|67.940000||
B|INTC|20260420|04:01:05|S|13.000000|67.670000||
B|INTC|20260420|04:01:05|S|13.000000|67.910000||
B|INTC|20260420|04:01:05|S|14.000000|67.770000||
B|INTC|20260420|04:01:05|S|15.000000|67.720000||
B|INTC|20260420|04:01:05|S|15.000000|67.730000||
B|INTC|20260420|04:01:05|S|17.000000|67.650000||
B|INTC|20260420|04:01:05|S|17.000000|67.770000||
B|INTC|20260420|04:01:05|S|27.000000|67.660000||
B|INTC|20260420|04:01:05|S|40.000000|67.410000||
B|INTC|20260420|04:01:05|S|43.000000|67.420000||
B|INTC|20260420|04:01:05|S|43.000000|67.430000||
B|INTC|20260420|04:01:05|S|43.000000|67.440000||
B|INTC|20260420|04:01:05|S|43.000000|67.660000||
B|INTC|20260420|04:01:05|S|43.000000|67.670000||
B|INTC|20260420|04:01:05|S|43.000000|67.670000||
B|INTC|20260420|04:01:05|S|43.000000|67.700000||
B|INTC|20260420|04:01:05|S|43.000000|67.750000||
B|INTC|20260420|04:01:05|S|43.000000|68.250000||
B|INTC|20260420|04:01:05|S|145.000000|67.650000||
B|INTC|20260420|04:01:05|S|145.000000|67.670000||
B|INTC|20260420|04:01:05|S|145.000000|67.670000||
B|INTC|20260420|04:01:05|S|145.000000|67.750000||
B|INTC|20260420|04:01:05|S|1000.000000|68.320000||
B|INTU|20260420|04:01:05|S|1.000000|390.900000||
B|INTU|20260420|04:01:05|S|1.000000|390.910000||
B|INTU|20260420|04:01:05|S|1.000000|391.000000||
B|IONL|20260420|04:01:05|S|30.000000|24.010000||
B|IONL|20260420|04:01:05|S|40.000000|23.450000||
B|IONL|20260420|04:01:05|S|50.000000|23.400000||
B|IONX|20260420|04:01:05|S|10.000000|44.900000||
B|ISRG|20260420|04:01:05|S|3.000000|469.700000||
B|ISRG|20260420|04:01:05|S|31.000000|468.920000||
B|JOBY|20260420|04:01:05|S|12.000000|9.150000||
B|JOBY|20260420|04:01:05|S|16.000000|9.140000||
B|JOBY|20260420|04:01:05|S|39.000000|9.130000||
B|JOBY|20260420|04:01:05|S|57.000000|9.130000||
B|JOBY|20260420|04:01:05|S|83.000000|9.140000||
B|JOBY|20260420|04:01:05|S|95.000000|9.110000||
B|JOBY|20260420|04:01:05|S|158.000000|9.140000||
B|JOBY|20260420|04:01:05|S|259.000000|9.160000||
B|JPM|20260420|04:01:05|S|4.000000|307.980000||
B|JPM|20260420|04:01:05|S|16.000000|308.120000||
B|KHC|20260420|04:01:05|S|16.000000|22.430000||
B|KOLD|20260420|04:01:05|S|400.000000|24.740000||
B|KOLD|20260420|04:01:05|S|600.000000|24.740000||
B|KORU|20260420|04:01:05|S|1.000000|469.000000||
B|KORU|20260420|04:01:05|S|1.000000|470.000000||
B|KORU|20260420|04:01:05|S|1.000000|472.000000||
B|KORU|20260420|04:01:05|S|1.000000|472.680000||
B|KORU|20260420|04:01:05|S|1.000000|473.000000||
B|KORU|20260420|04:01:05|S|1.000000|473.000000||
B|KORU|20260420|04:01:05|S|1.000000|478.000000||
B|KORU|20260420|04:01:05|S|1.000000|478.000000||
B|KORU|20260420|04:01:05|S|2.000000|470.000000||
B|KORU|20260420|04:01:05|S|2.000000|470.500000||
B|KORU|20260420|04:01:05|S|2.000000|472.000000||
B|KORU|20260420|04:01:05|S|2.000000|474.580000||
B|KORU|20260420|04:01:05|S|2.000000|477.000000||
B|KORU|20260420|04:01:05|S|3.000000|473.000000||
B|KORU|20260420|04:01:05|S|4.000000|467.900000||
B|KORU|20260420|04:01:05|S|4.000000|470.000000||
B|KORU|20260420|04:01:05|S|4.000000|470.000000||
B|KORU|20260420|04:01:05|S|4.000000|471.720000||
B|KORU|20260420|04:01:05|S|4.000000|475.000000||
B|KORU|20260420|04:01:05|S|5.000000|470.000000||
B|KORU|20260420|04:01:05|S|5.000000|470.020000||
B|KORU|20260420|04:01:05|S|5.000000|470.990000||
B|KORU|20260420|04:01:05|S|5.000000|472.230000||
B|KORU|20260420|04:01:05|S|5.000000|475.000000||
B|KORU|20260420|04:01:05|S|5.000000|476.000000||
B|KORU|20260420|04:01:05|S|6.000000|467.900000||
B|KORU|20260420|04:01:05|S|6.000000|480.070000||
B|KORU|20260420|04:01:05|S|7.000000|478.000000||
B|KORU|20260420|04:01:05|S|9.000000|474.340000||
B|KORU|20260420|04:01:05|S|10.000000|470.000000||
B|KORU|20260420|04:01:05|S|10.000000|470.000000||
B|KORU|20260420|04:01:05|S|10.000000|470.500000||
B|KORU|20260420|04:01:05|S|10.000000|472.230000||
B|KORU|20260420|04:01:05|S|10.000000|472.230000||
B|KORU|20260420|04:01:05|S|10.000000|477.000000||
B|KORU|20260420|04:01:05|S|11.000000|472.000000||
B|KORU|20260420|04:01:05|S|20.000000|471.510000||
B|KORU|20260420|04:01:05|S|20.000000|474.180000||
B|KORU|20260420|04:01:05|S|20.000000|474.270000||
B|KORU|20260420|04:01:05|S|20.000000|475.000000||
B|KORU|20260420|04:01:05|S|22.000000|472.190000||
B|KORU|20260420|04:01:05|S|26.000000|479.260000||
B|KORU|20260420|04:01:05|S|38.000000|474.340000||
B|KORU|20260420|04:01:05|S|100.000000|471.520000||
B|KTOS|20260420|04:01:05|S|3.000000|70.000000||
B|KTOS|20260420|04:01:05|S|10.000000|70.240000||
B|KTOS|20260420|04:01:05|S|17.000000|70.000000||
B|KTUP|20260420|04:01:05|S|100.000000|14.990000||
B|KWEB|20260420|04:01:05|S|2.000000|30.080000||
B|GDX|20260420|04:01:06|S|62.000000|98.440000||
B|GEV|20260420|04:01:06|S|1.000000|994.600000||
B|GHRS|20260420|04:01:06|S|2.000000|21.440000||
B|GOOGL|20260420|04:01:06|S|1.000000|338.090000||
B|GOOGL|20260420|04:01:06|S|4.000000|337.990000||
B|GOOGL|20260420|04:01:06|S|4.000000|338.040000||
B|GOOGL|20260420|04:01:06|S|7.000000|338.010000||
B|HIMS|20260420|04:01:06|S|10.000000|28.040000||
B|HIMS|20260420|04:01:06|S|100.000000|28.060000||
B|IBIT|20260420|04:01:06|S|2500.000000|42.520000||
B|IGLD|20260420|04:01:06|S|100.000000|25.680000||
B|INTC|20260420|04:01:06|S|6.000000|67.970000||
B|INTC|20260420|04:01:06|S|14.000000|68.220000||
B|INTC|20260420|04:01:06|S|40.000000|68.160000||
B|INTC|20260420|04:01:06|S|43.000000|67.950000||
B|INTC|20260420|04:01:06|S|43.000000|68.070000||
B|IONL|20260420|04:01:06|S|100.000000|23.750000||
B|JPM|20260420|04:01:06|S|6.000000|308.540000||
B|KORU|20260420|04:01:06|S|1.000000|471.710000||
B|KORU|20260420|04:01:06|S|1.000000|472.000000||
B|KORU|20260420|04:01:06|S|1.000000|474.000000||
B|KORU|20260420|04:01:06|S|5.000000|475.920000||
B|KORU|20260420|04:01:06|S|44.000000|473.930000||
B|META|20260420|04:01:09|S|1.000000|681.530000||
B|META|20260420|04:01:09|S|3.000000|681.800000||
B|META|20260420|04:01:09|S|3.000000|681.810000||
B|META|20260420|04:01:09|S|4.000000|681.650000||
B|META|20260420|04:01:09|S|4.000000|682.790000||
B|META|20260420|04:01:09|S|8.000000|682.200000||
B|META|20260420|04:01:09|S|12.000000|682.510000||
B|META|20260420|04:01:09|S|14.000000|682.370000||
B|MS|20260420|04:01:09|S|26.000000|187.180000||
B|MSTX|20260420|04:01:09|S|10.000000|30.960000||
B|MSTX|20260420|04:01:09|S|137.000000|30.960000||
B|MSTX|20260420|04:01:09|S|177.000000|30.960000||
B|MU|20260420|04:01:09|S|1.000000|448.300000||
B|MU|20260420|04:01:09|S|1.000000|449.470000||
B|MU|20260420|04:01:09|S|4.000000|448.500000||
B|MU|20260420|04:01:09|S|6.000000|448.490000||
B|MU|20260420|04:01:09|S|6.000000|448.490000||
B|MU|20260420|04:01:09|S|6.000000|448.570000||
B|MU|20260420|04:01:09|S|10.000000|449.270000||
B|MU|20260420|04:01:09|S|20.000000|448.670000||
B|MU|20260420|04:01:09|S|21.000000|448.650000||
B|MU|20260420|04:01:09|S|26.000000|449.270000||
B|MU|20260420|04:01:09|S|33.000000|449.480000||
B|MU|20260420|04:01:09|S|40.000000|448.300000||
B|NVDA|20260420|04:01:09|S|2.000000|199.030000||
B|NVDA|20260420|04:01:09|S|15.000000|199.000000||
B|NVDA|20260420|04:01:09|S|15.000000|199.010000||
B|LEGN|20260420|04:01:10|S|10.000000|21.130000||
B|LITE|20260420|04:01:10|S|1.000000|875.000000||
B|LITE|20260420|04:01:10|S|9.000000|886.150000||
B|LITE|20260420|04:01:10|S|10.000000|883.000000||
B|LITE|20260420|04:01:10|S|11.000000|885.970000||
B|LITE|20260420|04:01:10|S|20.000000|886.150000||
B|LLYX|20260420|04:01:10|S|100.000000|17.300000||
B|LMT|20260420|04:01:10|S|3.000000|594.510000||
B|LZM|20260420|04:01:10|S|6.000000|5.240000||
B|LZM|20260420|04:01:10|S|6.000000|5.240000||
B|LZM|20260420|04:01:10|S|340.000000|5.510000||
B|MARA|20260420|04:01:10|S|10.000000|11.050000||
B|MARA|20260420|04:01:10|S|20.000000|11.120000||
B|MARA|20260420|04:01:10|S|40.000000|11.110000||
B|MARA|20260420|04:01:10|S|100.000000|11.090000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|1.000000|1841.250000||
B|MELI|20260420|04:01:10|S|2.000000|1841.250000||
B|MELI|20260420|04:01:10|S|2.000000|1841.250000||
B|META|20260420|04:01:10|S|3.000000|681.800000||
B|META|20260420|04:01:10|S|4.000000|680.460000||
B|META|20260420|04:01:10|S|4.000000|681.390000||
B|META|20260420|04:01:10|S|4.000000|681.390000||
B|META|20260420|04:01:10|S|4.000000|681.430000||
B|META|20260420|04:01:10|S|4.000000|681.790000||
B|META|20260420|04:01:10|S|4.000000|681.810000||
B|META|20260420|04:01:10|S|4.000000|681.860000||
B|META|20260420|04:01:10|S|8.000000|681.500000||
B|META|20260420|04:01:10|S|8.000000|681.820000||
B|META|20260420|04:01:10|S|14.000000|681.420000||
B|META|20260420|04:01:10|S|14.000000|681.450000||
B|META|20260420|04:01:10|S|14.000000|681.500000||
B|META|20260420|04:01:10|S|14.000000|681.790000||
B|META|20260420|04:01:10|S|18.000000|681.770000||
B|META|20260420|04:01:10|S|27.000000|681.820000||
B|META|20260420|04:01:10|S|116.000000|681.500000||
B|MRNA|20260420|04:01:10|S|9.000000|53.000000||
B|MRNA|20260420|04:01:10|S|9.000000|53.010000||
B|MRNA|20260420|04:01:10|S|9.000000|53.100000||
B|MRNA|20260420|04:01:10|S|179.000000|53.100000||
B|MRVL|20260420|04:01:10|S|10.000000|149.500000||
B|MRVL|20260420|04:01:10|S|20.000000|148.110000||
B|MRVL|20260420|04:01:10|S|20.000000|148.170000||
B|MRVL|20260420|04:01:10|S|20.000000|148.580000||
B|MRVL|20260420|04:01:10|S|20.000000|149.330000||
B|MSFT|20260420|04:01:10|S|6.000000|418.570000||
B|MSFT|20260420|04:01:10|S|6.000000|418.590000||
B|MSFT|20260420|04:01:10|S|11.000000|418.520000||
B|MSFT|20260420|04:01:10|S|19.000000|418.540000||
B|MSFT|20260420|04:01:10|S|23.000000|418.580000||
B|MSFU|20260420|04:01:10|S|10.000000|29.140000||
B|MSTP|20260420|04:01:10|S|100.000000|2.210000||
B|MSTP|20260420|04:01:10|S|100.000000|2.220000||
B|MSTR|20260420|04:01:10|S|2.000000|157.880000||
B|MSTR|20260420|04:01:10|S|2.000000|157.890000||
B|MSTR|20260420|04:01:10|S|2.000000|158.130000||
B|MSTR|20260420|04:01:10|S|2.000000|158.140000||
B|MSTR|20260420|04:01:10|S|2.000000|158.260000||
B|MSTR|20260420|04:01:10|S|10.000000|157.900000||
B|MSTR|20260420|04:01:10|S|43.000000|158.010000||
B|MSTR|20260420|04:01:10|S|80.000000|157.830000||
B|MSTR|20260420|04:01:10|S|80.000000|158.630000||
B|MSTR|20260420|04:01:10|S|400.000000|158.110000||
B|MSTR|20260420|04:01:10|S|400.000000|158.490000||
B|MSTU|20260420|04:01:10|S|100.000000|6.550000||
B|MSTU|20260420|04:01:10|S|1000.000000|6.520000||
B|MSTX|20260420|04:01:10|S|1.000000|30.090000||
B|MSTX|20260420|04:01:10|S|30.000000|30.610000||
B|MSTX|20260420|04:01:10|S|100.000000|30.200000||
B|MSTY|20260420|04:01:10|S|25.000000|25.000000||
B|MSTY|20260420|04:01:10|S|30.000000|25.000000||
B|MSTY|20260420|04:01:10|S|50.000000|25.060000||
B|MSTZ|20260420|04:01:10|S|300.000000|7.070000||
B|MSTZ|20260420|04:01:10|S|561.000000|7.150000||
B|MU|20260420|04:01:10|S|2.000000|447.930000||
B|MU|20260420|04:01:10|S|2.000000|447.940000||
B|MU|20260420|04:01:10|S|2.000000|447.940000||
B|MU|20260420|04:01:10|S|2.000000|448.000000||
B|MU|20260420|04:01:10|S|2.000000|448.000000||
B|MU|20260420|04:01:10|S|2.000000|448.000000||
B|MU|20260420|04:01:10|S|2.000000|448.210000||
B|MU|20260420|04:01:10|S|2.000000|449.480000||
B|MU|20260420|04:01:10|S|3.000000|448.910000||
B|MU|20260420|04:01:10|S|3.000000|448.990000||
B|MU|20260420|04:01:10|S|4.000000|447.310000||
B|MU|20260420|04:01:10|S|4.000000|447.550000||
B|MU|20260420|04:01:10|S|4.000000|448.160000||
B|MU|20260420|04:01:10|S|5.000000|447.290000||
B|MU|20260420|04:01:10|S|5.000000|449.340000||
B|MU|20260420|04:01:10|S|6.000000|447.110000||
B|MU|20260420|04:01:10|S|6.000000|447.230000||
B|MU|20260420|04:01:10|S|6.000000|447.340000||
B|MU|20260420|04:01:10|S|6.000000|447.800000||
B|MU|20260420|04:01:10|S|6.000000|447.970000||
B|MU|20260420|04:01:10|S|6.000000|448.010000||
B|MU|20260420|04:01:10|S|6.000000|448.980000||
B|MU|20260420|04:01:10|S|6.000000|448.990000||
B|MU|20260420|04:01:10|S|6.000000|448.990000||
B|MU|20260420|04:01:10|S|6.000000|448.990000||
B|MU|20260420|04:01:10|S|6.000000|449.340000||
B|MU|20260420|04:01:10|S|9.000000|447.800000||
B|MU|20260420|04:01:10|S|10.000000|448.000000||
B|MU|20260420|04:01:10|S|10.000000|448.920000||
B|MU|20260420|04:01:10|S|10.000000|449.620000||
B|MU|20260420|04:01:10|S|14.000000|447.040000||
B|MU|20260420|04:01:10|S|16.000000|447.540000||
B|MU|20260420|04:01:10|S|21.000000|447.440000||
B|MU|20260420|04:01:10|S|21.000000|448.990000||
B|MU|20260420|04:01:10|S|42.000000|447.800000||
B|MU|20260420|04:01:10|S|75.000000|447.310000||
B|MVLL|20260420|04:01:10|S|100.000000|57.090000||
B|NBIZ|20260420|04:01:10|S|88.000000|4.330000||
B|NFLX|20260420|04:01:10|S|4.000000|97.050000||
B|NFLX|20260420|04:01:10|S|4.000000|97.100000||
B|NFLX|20260420|04:01:10|S|4.000000|97.100000||
B|NFLX|20260420|04:01:10|S|4.000000|97.110000||
B|NNE|20260420|04:01:10|S|7.000000|25.440000||
B|NNE|20260420|04:01:10|S|143.000000|25.590000||
B|NOC|20260420|04:01:10|S|2.000000|674.400000||
B|NOW|20260420|04:01:10|S|30.000000|95.750000||
B|NOW|20260420|04:01:10|S|30.000000|95.770000||
B|NOW|20260420|04:01:10|S|42.000000|95.750000||
B|NVDA|20260420|04:01:10|S|15.000000|198.540000||
B|NVDA|20260420|04:01:10|S|15.000000|199.230000||
B|NVDA|20260420|04:01:10|S|50.000000|198.540000||
B|NVDA|20260420|04:01:10|S|50.000000|199.220000||
B|NVDL|20260420|04:01:10|S|20.000000|93.810000||
B|NVDL|20260420|04:01:10|S|20.000000|93.930000||
B|NVDL|20260420|04:01:10|S|20.000000|93.950000||
B|NVDS|20260420|04:01:10|S|100.000000|24.300000||
B|NVO|20260420|04:01:10|S|25.000000|39.950000||
B|LI|20260420|04:01:11|S|11.000000|18.700000||
B|LITE|20260420|04:01:11|S|1.000000|886.020000||
B|LITE|20260420|04:01:11|S|5.000000|883.520000||
B|LITE|20260420|04:01:11|S|20.000000|878.840000||
B|LITE|20260420|04:01:11|S|20.000000|883.870000||
B|LITE|20260420|04:01:11|S|24.000000|882.930000||
B|LOCL|20260420|04:01:11|S|18.000000|1.850000||
B|LOCL|20260420|04:01:11|S|18.000000|1.850000||
B|LOCL|20260420|04:01:11|S|18.000000|1.850000||
B|LOCL|20260420|04:01:11|S|18.000000|1.850000||
B|LOCL|20260420|04:01:11|S|19.000000|1.850000||
B|LOCL|20260420|04:01:11|S|19.000000|1.850000||
B|LOCL|20260420|04:01:11|S|19.000000|1.850000||
B|LOCL|20260420|04:01:11|S|19.000000|1.850000||
B|LOCL|20260420|04:01:11|S|19.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|20.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|21.000000|1.850000||
B|LOCL|20260420|04:01:11|S|22.000000|1.850000||
B|LOCL|20260420|04:01:11|S|22.000000|1.850000||
B|LOCL|20260420|04:01:11|S|22.000000|1.850000||
B|LOCL|20260420|04:01:11|S|22.000000|1.850000||
B|LULU|20260420|04:01:11|S|1.000000|165.860000||
B|LULU|20260420|04:01:11|S|1.000000|165.870000||
B|LZM|20260420|04:01:11|S|6.000000|5.240000||
B|LZM|20260420|04:01:11|S|6.000000|5.280000||
B|LZM|20260420|04:01:11|S|6.000000|5.310000||
B|LZM|20260420|04:01:11|S|6.000000|5.310000||
B|LZM|20260420|04:01:11|S|95.000000|5.520000||
B|LZM|20260420|04:01:11|S|100.000000|5.250000||
B|LZM|20260420|04:01:11|S|100.000000|5.300000||
B|LZM|20260420|04:01:11|S|100.000000|5.300000||
B|LZM|20260420|04:01:11|S|334.000000|5.530000||
B|MAGS|20260420|04:01:11|S|100.000000|65.630000||
B|MARA|20260420|04:01:11|S|100.000000|11.170000||
B|MDLZ|20260420|04:01:11|S|3.000000|57.180000||
B|MDLZ|20260420|04:01:11|S|3.000000|57.190000||
B|MDLZ|20260420|04:01:11|S|3.000000|57.190000||
B|MDLZ|20260420|04:01:11|S|4.000000|57.190000||
B|MDLZ|20260420|04:01:11|S|4.000000|57.190000||
B|META|20260420|04:01:11|S|3.000000|681.710000||
B|META|20260420|04:01:11|S|12.000000|681.040000||
B|MNTK|20260420|04:01:11|S|28.000000|1.310000||
B|MODD|20260420|04:01:11|S|6.000000|5.390000||
B|MODD|20260420|04:01:11|S|6.000000|5.530000||
B|MPWR|20260420|04:01:11|S|1.000000|1455.620000||
B|MRNA|20260420|04:01:11|S|6.000000|53.250000||
B|MRNA|20260420|04:01:11|S|6.000000|53.340000||
B|MRNA|20260420|04:01:11|S|9.000000|53.120000||
B|MRNA|20260420|04:01:11|S|19.000000|53.250000||
B|MRNA|20260420|04:01:11|S|25.000000|53.120000||
B|MRVL|20260420|04:01:11|S|11.000000|147.890000||
B|MRVL|20260420|04:01:11|S|18.000000|147.580000||
B|MRVL|20260420|04:01:11|S|45.000000|147.990000||
B|MSFL|20260420|04:01:11|S|100.000000|19.370000||
B|MSFL|20260420|04:01:11|S|100.000000|19.380000||
B|MSFL|20260420|04:01:11|S|100.000000|19.390000||
B|MSFT|20260420|04:01:11|S|4.000000|418.660000||
B|MSFT|20260420|04:01:11|S|12.000000|418.110000||
B|MSFT|20260420|04:01:11|S|33.000000|417.850000||
B|MSFT|20260420|04:01:11|S|36.000000|417.880000||
B|MSFT|20260420|04:01:11|S|46.000000|417.760000||
B|MSFU|20260420|04:01:11|S|40.000000|29.060000||
B|MSFU|20260420|04:01:11|S|59.000000|29.200000||
B|MSFU|20260420|04:01:11|S|100.000000|29.200000||
B|MSFU|20260420|04:01:11|S|109.000000|29.100000||
B|MSFU|20260420|04:01:11|S|114.000000|29.100000||
B|MSFU|20260420|04:01:11|S|327.000000|29.100000||
B|MSFU|20260420|04:01:11|S|442.000000|29.250000||
B|MSTR|20260420|04:01:11|S|31.000000|161.230000||
B|MSTR|20260420|04:01:11|S|60.000000|161.500000||
B|MSTU|20260420|04:01:11|S|70.000000|6.720000||
B|MSTU|20260420|04:01:11|S|358.000000|6.790000||
B|MSTU|20260420|04:01:11|S|1200.000000|6.900000||
B|MSTZ|20260420|04:01:11|S|34.000000|6.800000||
B|MSTZ|20260420|04:01:11|S|1000.000000|6.820000||
B|MU|20260420|04:01:11|S|1.000000|450.970000||
B|MU|20260420|04:01:11|S|1.000000|451.160000||
B|MU|20260420|04:01:11|S|1.000000|451.250000||
B|MU|20260420|04:01:11|S|1.000000|451.900000||
B|MU|20260420|04:01:11|S|2.000000|448.840000||
B|MU|20260420|04:01:11|S|2.000000|449.580000||
B|MU|20260420|04:01:11|S|3.000000|449.780000||
B|MU|20260420|04:01:11|S|5.000000|449.510000||
B|MU|20260420|04:01:11|S|5.000000|449.950000||
B|MU|20260420|04:01:11|S|6.000000|448.660000||
B|MU|20260420|04:01:11|S|6.000000|449.490000||
B|MU|20260420|04:01:11|S|6.000000|451.000000||
B|MU|20260420|04:01:11|S|6.000000|451.420000||
B|MU|20260420|04:01:11|S|6.000000|451.840000||
B|MU|20260420|04:01:11|S|10.000000|448.770000||
B|MU|20260420|04:01:11|S|20.000000|451.580000||
B|NBIS|20260420|04:01:11|S|3.000000|153.730000||
B|NBIS|20260420|04:01:11|S|3.000000|153.740000||
B|NBIS|20260420|04:01:11|S|3.000000|153.790000||
B|NBIS|20260420|04:01:11|S|3.000000|153.820000||
B|NBIS|20260420|04:01:11|S|3.000000|155.140000||
B|NBIS|20260420|04:01:11|S|3.000000|155.150000||
B|NBIS|20260420|04:01:11|S|4.000000|155.090000||
B|NBIS|20260420|04:01:11|S|4.000000|155.100000||
B|NBIS|20260420|04:01:11|S|14.000000|155.240000||
B|NBIS|20260420|04:01:11|S|200.000000|155.020000||
B|NIO|20260420|04:01:11|S|300.000000|6.790000||
B|NOC|20260420|04:01:11|S|7.000000|662.060000||
B|NOW|20260420|04:01:11|S|16.000000|96.280000||
B|NVDA|20260420|04:01:11|S|3.000000|199.300000||
B|NVDA|20260420|04:01:11|S|14.000000|198.880000||
B|NVDA|20260420|04:01:11|S|15.000000|199.160000||
B|NVDA|20260420|04:01:11|S|15.000000|199.320000||
B|NVDA|20260420|04:01:11|S|17.000000|199.200000||
B|NVDA|20260420|04:01:11|S|20.000000|199.180000||
B|NVDA|20260420|04:01:11|S|20.000000|199.190000||
B|NVDA|20260420|04:01:11|S|20.000000|199.270000||
B|NVDA|20260420|04:01:11|S|24.000000|199.180000||
B|NVDA|20260420|04:01:11|S|24.000000|199.190000||
B|NVDA|20260420|04:01:11|S|30.000000|199.200000||
B|NVDA|20260420|04:01:11|S|30.000000|199.200000||
B|NVDA|20260420|04:01:11|S|36.000000|199.190000||
B|NVDA|20260420|04:01:11|S|36.000000|199.200000||
B|NVDA|20260420|04:01:11|S|43.000000|199.220000||
B|NVDA|20260420|04:01:11|S|43.000000|199.230000||
B|NVDA|20260420|04:01:11|S|50.000000|199.300000||
B|NVDA|20260420|04:01:11|S|121.000000|199.330000||
B|NVDA|20260420|04:01:11|S|500.000000|198.980000||
B|NVDL|20260420|04:01:11|S|10.000000|93.860000||
B|NVDL|20260420|04:01:11|S|10.000000|93.890000||
B|NVO|20260420|04:01:11|S|3.000000|39.890000||
B|NVO|20260420|04:01:11|S|11.000000|39.890000||
B|NVO|20260420|04:01:11|S|32.000000|39.890000||
B|NVO|20260420|04:01:11|S|40.000000|39.890000||
B|NVO|20260420|04:01:11|S|40.000000|39.900000||
B|NVO|20260420|04:01:11|S|46.000000|39.880000||
B|NVO|20260420|04:01:11|S|46.000000|39.890000||
B|NVO|20260420|04:01:11|S|59.000000|39.890000||
B|NVO|20260420|04:01:11|S|66.000000|39.890000||
B|NVO|20260420|04:01:11|S|66.000000|39.890000||
B|NVO|20260420|04:01:11|S|73.000000|39.890000||
B|NVO|20260420|04:01:11|S|76.000000|39.890000||
B|NVO|20260420|04:01:11|S|76.000000|39.890000||
B|NVO|20260420|04:01:11|S|84.000000|39.890000||
B|NVO|20260420|04:01:11|S|84.000000|39.890000||
B|NVO|20260420|04:01:11|S|84.000000|39.890000||
B|NVO|20260420|04:01:11|S|84.000000|39.890000||
B|NVO|20260420|04:01:11|S|84.000000|39.890000||
B|NVO|20260420|04:01:11|S|84.000000|39.890000||
B|NVO|20260420|04:01:11|S|90.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|93.000000|39.890000||
B|NVO|20260420|04:01:11|S|100.000000|39.860000||
B|NVO|20260420|04:01:11|S|100.000000|39.870000||
B|META|20260420|04:01:12|S|5.000000|681.860000||
B|MRVL|20260420|04:01:12|S|2.000000|147.510000||
B|MRVL|20260420|04:01:12|S|73.000000|147.870000||
B|MU|20260420|04:01:12|S|4.000000|450.300000||
B|MU|20260420|04:01:12|S|6.000000|450.300000||
B|NOW|20260420|04:01:12|S|30.000000|96.010000||
B|NOW|20260420|04:01:12|S|103.000000|96.050000||
B|OKLL|20260420|04:01:14|S|70.000000|9.870000||
B|OKLO|20260420|04:01:14|S|7.000000|64.570000||
B|OKLO|20260420|04:01:14|S|8.000000|64.610000||
B|OKLO|20260420|04:01:14|S|8.000000|64.610000||
B|OKLO|20260420|04:01:14|S|27.000000|65.120000||
B|OKLO|20260420|04:01:14|S|30.000000|65.000000||
B|OKLO|20260420|04:01:14|S|89.000000|65.120000||
B|OKTA|20260420|04:01:14|S|69.000000|73.490000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|1.000000|82.190000||
B|ON|20260420|04:01:14|S|2.000000|82.190000||
B|ON|20260420|04:01:14|S|2.000000|82.190000||
B|ON|20260420|04:01:14|S|3.000000|82.190000||
B|ON|20260420|04:01:14|S|3.000000|82.190000||
B|ON|20260420|04:01:14|S|6.000000|82.150000||
B|ON|20260420|04:01:14|S|8.000000|82.150000||
B|ON|20260420|04:01:14|S|11.000000|82.150000||
B|ON|20260420|04:01:14|S|13.000000|82.150000||
B|ON|20260420|04:01:14|S|16.000000|82.150000||
B|ON|20260420|04:01:14|S|19.000000|82.150000||
B|ON|20260420|04:01:14|S|20.000000|82.020000||
B|ON|20260420|04:01:14|S|22.000000|82.140000||
B|OPEN|20260420|04:01:14|S|64.000000|5.160000||
B|ORCL|20260420|04:01:14|S|10.000000|173.670000||
B|ORCU|20260420|04:01:14|S|50.000000|12.940000||
B|ORCU|20260420|04:01:14|S|100.000000|12.970000||
B|OSCR|20260420|04:01:14|S|100.000000|15.680000||
B|OSCR|20260420|04:01:14|S|100.000000|15.680000||
B|OWL|20260420|04:01:14|S|126.000000|9.840000||
B|OWL|20260420|04:01:14|S|130.000000|9.840000||
B|OXY|20260420|04:01:14|S|17.000000|55.190000||
B|OXY|20260420|04:01:14|S|17.000000|55.200000||
B|OXY|20260420|04:01:14|S|17.000000|55.200000||
B|OXY|20260420|04:01:14|S|17.000000|55.200000||
B|OXY|20260420|04:01:14|S|17.000000|55.230000||
B|OXY|20260420|04:01:14|S|17.000000|55.230000||
B|OXY|20260420|04:01:14|S|17.000000|55.240000||
B|OXY|20260420|04:01:14|S|17.000000|55.250000||
B|OXY|20260420|04:01:14|S|17.000000|55.260000||
B|OXY|20260420|04:01:14|S|17.000000|55.300000||
B|OXY|20260420|04:01:14|S|17.000000|55.300000||
B|OXY|20260420|04:01:14|S|17.000000|55.300000||
B|OXY|20260420|04:01:14|S|17.000000|55.370000||
B|PAAS|20260420|04:01:14|S|2.000000|58.410000||
B|PAAS|20260420|04:01:14|S|16.000000|58.090000||
B|PAAS|20260420|04:01:14|S|16.000000|58.090000||
B|PAAS|20260420|04:01:14|S|18.000000|58.090000||
B|PAAS|20260420|04:01:14|S|50.000000|58.140000||
B|PALL|20260420|04:01:14|S|1.000000|140.900000||
B|PCB|20260420|04:01:14|S|1.000000|24.870000||
B|PDD|20260420|04:01:14|S|20.000000|103.840000||
B|PEP|20260420|04:01:14|S|31.000000|158.030000||
B|PFE|20260420|04:01:14|S|54.000000|27.460000||
B|PFE|20260420|04:01:14|S|54.000000|27.480000||
B|PFE|20260420|04:01:14|S|54.000000|27.480000||
B|PFE|20260420|04:01:14|S|54.000000|27.480000||
B|PFE|20260420|04:01:14|S|54.000000|27.480000||
B|PFE|20260420|04:01:14|S|79.000000|27.450000||
B|PFE|20260420|04:01:14|S|137.000000|27.480000||
B|PFE|20260420|04:01:14|S|158.000000|27.480000||
B|PFE|20260420|04:01:14|S|163.000000|27.480000||
B|PFE|20260420|04:01:14|S|176.000000|27.480000||
B|PFE|20260420|04:01:14|S|220.000000|27.450000||
B|PFE|20260420|04:01:14|S|220.000000|27.450000||
B|PHGE|20260420|04:01:14|S|18.000000|1.860000||
B|PL|20260420|04:01:14|S|37.000000|37.780000||
B|PLTR|20260420|04:01:14|S|1.000000|144.180000||
B|PLTR|20260420|04:01:14|S|1.000000|144.370000||
B|PLTR|20260420|04:01:14|S|1.000000|144.450000||
B|PLTR|20260420|04:01:14|S|4.000000|144.480000||
B|PLTR|20260420|04:01:14|S|9.000000|144.240000||
B|PLTR|20260420|04:01:14|S|9.000000|144.520000||
B|PLTR|20260420|04:01:14|S|10.000000|144.200000||
B|PLTR|20260420|04:01:14|S|20.000000|144.170000||
B|PLTR|20260420|04:01:14|S|20.000000|144.240000||
B|PLTR|20260420|04:01:14|S|20.000000|144.340000||
B|PLTR|20260420|04:01:14|S|20.000000|144.360000||
B|PLTR|20260420|04:01:14|S|20.000000|144.370000||
B|PLTR|20260420|04:01:14|S|21.000000|144.220000||
B|PLTR|20260420|04:01:14|S|21.000000|144.310000||
B|PLTR|20260420|04:01:14|S|21.000000|144.320000||
B|PLTR|20260420|04:01:14|S|21.000000|144.340000||
B|PLTR|20260420|04:01:14|S|21.000000|144.340000||
B|PLTR|20260420|04:01:14|S|21.000000|144.350000||
B|PLTR|20260420|04:01:14|S|21.000000|144.360000||
B|PLTR|20260420|04:01:14|S|21.000000|144.360000||
B|PLTR|20260420|04:01:14|S|21.000000|144.360000||
B|PLTR|20260420|04:01:14|S|21.000000|144.370000||
B|PLTR|20260420|04:01:14|S|21.000000|144.400000||
B|PLTR|20260420|04:01:14|S|21.000000|144.450000||
B|PLTR|20260420|04:01:14|S|21.000000|144.450000||
B|PLTR|20260420|04:01:14|S|21.000000|144.470000||
B|PLTR|20260420|04:01:14|S|21.000000|144.500000||
B|PLTR|20260420|04:01:14|S|21.000000|144.500000||
B|PLTR|20260420|04:01:14|S|21.000000|144.550000||
B|PLTR|20260420|04:01:14|S|22.000000|144.430000||
B|PLTR|20260420|04:01:14|S|22.000000|144.450000||
B|PLTR|20260420|04:01:14|S|24.000000|144.400000||
B|PLTR|20260420|04:01:14|S|25.000000|144.080000||
B|PLTR|20260420|04:01:14|S|26.000000|144.510000||
B|PLTR|20260420|04:01:14|S|29.000000|144.360000||
B|PLTR|20260420|04:01:14|S|29.000000|144.380000||
B|PLTR|20260420|04:01:14|S|40.000000|144.380000||
B|PLTR|20260420|04:01:14|S|44.000000|144.360000||
B|PLTR|20260420|04:01:14|S|52.000000|144.320000||
B|PLTR|20260420|04:01:14|S|59.000000|144.450000||
B|PLTR|20260420|04:01:14|S|70.000000|144.390000||
B|PLTR|20260420|04:01:14|S|70.000000|144.390000||
B|PLTR|20260420|04:01:14|S|70.000000|144.390000||
B|PLTR|20260420|04:01:14|S|72.000000|144.400000||
B|PLTR|20260420|04:01:14|S|79.000000|144.430000||
B|PLTR|20260420|04:01:14|S|100.000000|144.430000||
B|PLUG|20260420|04:01:14|S|300.000000|2.700000||
B|PLUG|20260420|04:01:14|S|575.000000|2.700000||
B|PONY|20260420|04:01:14|S|100.000000|11.540000||
B|PONY|20260420|04:01:14|S|100.000000|11.540000||
B|PTIR|20260420|04:01:14|S|1.000000|15.550000||
B|QBTX|20260420|04:01:14|S|400.000000|15.200000||
B|QCOM|20260420|04:01:14|S|9.000000|135.220000||
B|QQQ|20260420|04:01:14|S|2.000000|644.620000||
B|QQQ|20260420|04:01:14|S|10.000000|644.560000||
B|QQQ|20260420|04:01:14|S|56.000000|645.010000||
B|QQQM|20260420|04:01:14|S|16.000000|265.560000||
B|QXO|20260420|04:01:14|S|25.000000|25.000000||
B|RIOX|20260420|04:01:14|S|14.000000|28.180000||
B|RKLB|20260420|04:01:14|S|30.000000|82.640000||
B|RKLX|20260420|04:01:14|S|37.000000|40.470000||
B|ROBN|20260420|04:01:14|S|300.000000|26.880000||
B|ROBN|20260420|04:01:14|S|300.000000|26.880000||
B|RTX|20260420|04:01:14|S|4.000000|197.100000||
B|RTX|20260420|04:01:14|S|10.000000|196.690000||
B|RTX|20260420|04:01:14|S|20.000000|196.170000||
B|RTX|20260420|04:01:14|S|20.000000|196.260000||
B|RTX|20260420|04:01:14|S|25.000000|196.310000||
B|RTX|20260420|04:01:14|S|300.000000|196.400000||
B|RVMD|20260420|04:01:14|S|66.000000|149.520000||
B|RVMD|20260420|04:01:14|S|66.000000|149.520000||
B|OKLL|20260420|04:01:15|S|60.000000|10.000000||
B|OKTA|20260420|04:01:15|S|69.000000|72.990000||
B|OKTA|20260420|04:01:15|S|69.000000|73.030000||
B|OKTA|20260420|04:01:15|S|69.000000|73.090000||
B|ON|20260420|04:01:15|S|20.000000|82.080000||
B|ORCL|20260420|04:01:15|S|1.000000|173.990000||
B|ORCL|20260420|04:01:15|S|3.000000|173.960000||
B|ORCL|20260420|04:01:15|S|5.000000|173.840000||
B|ORCL|20260420|04:01:15|S|10.000000|173.430000||
B|ORCL|20260420|04:01:15|S|17.000000|173.890000||
B|ORCL|20260420|04:01:15|S|17.000000|173.890000||
B|ORCL|20260420|04:01:15|S|17.000000|173.890000||
B|ORCL|20260420|04:01:15|S|17.000000|173.950000||
B|ORCL|20260420|04:01:15|S|18.000000|173.910000||
B|ORCL|20260420|04:01:15|S|18.000000|173.990000||
B|ORCL|20260420|04:01:15|S|19.000000|173.830000||
B|ORCL|20260420|04:01:15|S|19.000000|173.980000||
B|ORCL|20260420|04:01:15|S|20.000000|173.420000||
B|ORCL|20260420|04:01:15|S|20.000000|173.460000||
B|ORCL|20260420|04:01:15|S|20.000000|173.470000||
B|ORCL|20260420|04:01:15|S|21.000000|173.980000||
B|ORCL|20260420|04:01:15|S|200.000000|172.730000||
B|ORCL|20260420|04:01:15|S|200.000000|172.850000||
B|ORCL|20260420|04:01:15|S|200.000000|173.020000||
B|ORCU|20260420|04:01:15|S|300.000000|12.910000||
B|ORCX|20260420|04:01:15|S|36.000000|36.510000||
B|ORCX|20260420|04:01:15|S|184.000000|36.570000||
B|ORCX|20260420|04:01:15|S|276.000000|36.570000||
B|OXY|20260420|04:01:15|S|17.000000|55.060000||
B|OXY|20260420|04:01:15|S|17.000000|55.060000||
B|OXY|20260420|04:01:15|S|17.000000|55.060000||
B|OXY|20260420|04:01:15|S|17.000000|55.060000||
B|OXY|20260420|04:01:15|S|17.000000|55.060000||
B|OXY|20260420|04:01:15|S|115.000000|55.060000||
B|PALL|20260420|04:01:15|S|5.000000|140.430000||
B|PANW|20260420|04:01:15|S|17.000000|166.790000||
B|PATH|20260420|04:01:15|S|90.000000|10.320000||
B|PFE|20260420|04:01:15|S|54.000000|27.390000||
B|PFE|20260420|04:01:15|S|54.000000|27.430000||
B|PFE|20260420|04:01:15|S|54.000000|27.430000||
B|PFE|20260420|04:01:15|S|54.000000|27.430000||
B|PFE|20260420|04:01:15|S|54.000000|27.430000||
B|PFE|20260420|04:01:15|S|54.000000|27.430000||
B|PFE|20260420|04:01:15|S|54.000000|27.430000||
B|PFE|20260420|04:01:15|S|60.000000|27.390000||
B|PFE|20260420|04:01:15|S|60.000000|27.400000||
B|PFE|20260420|04:01:15|S|77.000000|27.440000||
B|PFE|20260420|04:01:15|S|79.000000|27.440000||
B|PFE|20260420|04:01:15|S|84.000000|27.440000||
B|PLTR|20260420|04:01:15|S|13.000000|145.030000||
B|PLTR|20260420|04:01:15|S|21.000000|144.370000||
B|PLTR|20260420|04:01:15|S|21.000000|144.370000||
B|PLTR|20260420|04:01:15|S|21.000000|144.510000||
B|PLTR|20260420|04:01:15|S|21.000000|144.590000||
B|PLTR|20260420|04:01:15|S|21.000000|145.110000||
B|PLTR|20260420|04:01:15|S|30.000000|144.600000||
B|PLTR|20260420|04:01:15|S|56.000000|144.340000||
B|PLTR|20260420|04:01:15|S|58.000000|144.370000||
B|PLTR|20260420|04:01:15|S|70.000000|144.600000||
B|PLTR|20260420|04:01:15|S|74.000000|145.060000||
B|PLTR|20260420|04:01:15|S|74.000000|145.070000||
B|PLTR|20260420|04:01:15|S|256.000000|144.810000||
B|PYPL|20260420|04:01:15|S|200.000000|50.320000||
B|QCOM|20260420|04:01:15|S|13.000000|135.170000||
B|QCOM|20260420|04:01:15|S|13.000000|135.170000||
B|QCOM|20260420|04:01:15|S|13.000000|135.200000||
B|QCOM|20260420|04:01:15|S|18.000000|135.170000||
B|QCOM|20260420|04:01:15|S|18.000000|135.170000||
B|QCOM|20260420|04:01:15|S|21.000000|135.150000||
B|QCOM|20260420|04:01:15|S|21.000000|135.160000||
B|QCOM|20260420|04:01:15|S|26.000000|135.120000||
B|QCOM|20260420|04:01:15|S|26.000000|135.130000||
B|QCOM|20260420|04:01:15|S|26.000000|135.140000||
B|QCOM|20260420|04:01:15|S|28.000000|135.100000||
B|QCOM|20260420|04:01:15|S|30.000000|135.100000||
B|QCOM|20260420|04:01:15|S|30.000000|135.110000||
B|QCOM|20260420|04:01:15|S|30.000000|135.110000||
B|QQQ|20260420|04:01:15|S|5.000000|645.500000||
B|QQQ|20260420|04:01:15|S|30.000000|644.430000||
B|QQQ|20260420|04:01:15|S|100.000000|644.600000||
B|RKLB|20260420|04:01:15|S|1.000000|82.930000||
B|RKLB|20260420|04:01:15|S|2.000000|82.900000||
B|RKLB|20260420|04:01:15|S|2.000000|82.900000||
B|RKLB|20260420|04:01:15|S|2.000000|82.930000||
B|RKLB|20260420|04:01:15|S|2.000000|82.990000||
B|RKLB|20260420|04:01:15|S|4.000000|82.900000||
B|RKLB|20260420|04:01:15|S|7.000000|82.400000||
B|RKLB|20260420|04:01:15|S|7.000000|82.400000||
B|RKLB|20260420|04:01:15|S|7.000000|82.920000||
B|RKLB|20260420|04:01:15|S|8.000000|82.890000||
B|RKLB|20260420|04:01:15|S|8.000000|82.990000||
B|SBIT|20260420|04:01:19|S|1.000000|46.460000||
B|SBUX|20260420|04:01:19|S|1.000000|99.170000||
B|SBUX|20260420|04:01:19|S|1.000000|99.180000||
B|SGOV|20260420|04:01:19|S|16.000000|100.580000||
B|SHOP|20260420|04:01:19|S|78.000000|129.410000||
B|SLV|20260420|04:01:19|S|139.000000|72.210000||
B|SNDK|20260420|04:01:19|S|20.000000|901.630000||
B|SNXX|20260420|04:01:19|S|7.000000|70.320000||
B|SNXX|20260420|04:01:19|S|30.000000|70.220000||
B|SNXX|20260420|04:01:19|S|40.000000|70.220000||
B|SNXX|20260420|04:01:19|S|353.000000|70.220000||
B|SOXL|20260420|04:01:19|S|345.000000|93.520000||
B|SOXX|20260420|04:01:19|S|50.000000|413.770000||
B|SOXX|20260420|04:01:19|S|100.000000|413.400000||
B|SPY|20260420|04:01:19|S|1.000000|706.050000||
B|SPY|20260420|04:01:19|S|2.000000|706.150000||
B|SPY|20260420|04:01:19|S|7.000000|706.140000||
B|SPY|20260420|04:01:19|S|10.000000|705.520000||
B|SPY|20260420|04:01:19|S|11.000000|706.110000||
B|SPY|20260420|04:01:19|S|11.000000|706.150000||
B|SQQQ|20260420|04:01:19|S|25.000000|57.350000||
B|SQQQ|20260420|04:01:19|S|35.000000|57.370000||
B|SQQQ|20260420|04:01:19|S|100.000000|57.340000||
B|SQQQ|20260420|04:01:19|S|100.000000|57.620000||
B|SQQQ|20260420|04:01:19|S|140.000000|57.390000||
B|SQQQ|20260420|04:01:19|S|150.000000|57.570000||
B|SQQQ|20260420|04:01:19|S|200.000000|57.390000||
B|SQQQ|20260420|04:01:19|S|250.000000|57.360000||
B|SQQQ|20260420|04:01:19|S|500.000000|57.380000||
B|SQQQ|20260420|04:01:19|S|1500.000000|57.380000||
B|SQQQ|20260420|04:01:19|S|2206.000000|57.720000||
B|STX|20260420|04:01:19|S|4.000000|540.020000||
B|TCOM|20260420|04:01:19|S|50.000000|54.100000||
B|TEAM|20260420|04:01:19|S|1.000000|66.400000||
B|TEAM|20260420|04:01:19|S|1.000000|66.420000||
B|TEAM|20260420|04:01:19|S|1.000000|66.420000||
B|TECS|20260420|04:01:19|S|100.000000|13.400000||
B|TMUS|20260420|04:01:19|S|1.000000|198.230000||
B|TMUS|20260420|04:01:19|S|1.000000|198.240000||
B|TOVX|20260420|04:01:19|S|269.000000|0.431000||
B|TQQQ|20260420|04:01:19|S|1.000000|57.610000||
B|TQQQ|20260420|04:01:19|S|20.000000|57.200000||
B|TQQQ|20260420|04:01:19|S|50.000000|57.200000||
B|TQQQ|20260420|04:01:19|S|100.000000|57.560000||
B|TQQQ|20260420|04:01:19|S|100.000000|57.560000||
B|TQQQ|20260420|04:01:19|S|200.000000|57.580000||
B|TSLA|20260420|04:01:19|S|2.000000|395.030000||
B|TSLA|20260420|04:01:19|S|4.000000|396.600000||
B|TSLA|20260420|04:01:19|S|5.000000|395.000000||
B|TSLA|20260420|04:01:19|S|5.000000|395.750000||
B|TSLA|20260420|04:01:19|S|5.000000|396.060000||
B|TSLA|20260420|04:01:19|S|7.000000|394.800000||
B|TSLA|20260420|04:01:19|S|7.000000|396.100000||
B|TSLA|20260420|04:01:19|S|10.000000|396.450000||
B|TSLA|20260420|04:01:19|S|10.000000|396.450000||
B|TSLA|20260420|04:01:19|S|10.000000|396.460000||
B|TSLA|20260420|04:01:19|S|14.000000|397.050000||
B|TSLA|20260420|04:01:19|S|14.000000|397.050000||
B|TSLA|20260420|04:01:19|S|14.000000|397.050000||
B|TSLA|20260420|04:01:19|S|16.000000|397.060000||
B|TSLA|20260420|04:01:19|S|22.000000|397.000000||
B|TSLA|20260420|04:01:19|S|23.000000|395.750000||
B|TSLA|20260420|04:01:19|S|24.000000|396.210000||
B|TSLA|20260420|04:01:19|S|25.000000|396.070000||
B|TSLA|20260420|04:01:19|S|26.000000|396.220000||
B|TSLA|20260420|04:01:19|S|29.000000|396.080000||
B|TSLA|20260420|04:01:19|S|30.000000|396.070000||
B|TSLA|20260420|04:01:19|S|30.000000|396.080000||
B|TSLA|20260420|04:01:19|S|30.000000|396.090000||
B|TSLA|20260420|04:01:19|S|172.000000|395.760000||
B|TSLA|20260420|04:01:19|S|500.000000|394.830000||
B|TSLL|20260420|04:01:19|S|10.000000|13.500000||
B|TSLL|20260420|04:01:19|S|12.000000|13.540000||
B|TSLL|20260420|04:01:19|S|30.000000|13.540000||
B|TSLL|20260420|04:01:19|S|33.000000|13.560000||
B|TSLL|20260420|04:01:19|S|51.000000|13.550000||
B|TSLL|20260420|04:01:19|S|100.000000|13.480000||
B|TSLL|20260420|04:01:19|S|191.000000|13.610000||
B|TSLQ|20260420|04:01:19|S|294.000000|20.890000||
B|TSLQ|20260420|04:01:19|S|300.000000|20.810000||
B|TSLQ|20260420|04:01:19|S|461.000000|20.880000||
B|TSLQ|20260420|04:01:19|S|1137.000000|20.890000||
B|TSM|20260420|04:01:19|S|8.000000|366.360000||
B|TSMX|20260420|04:01:19|S|20.000000|65.800000||
B|TTWO|20260420|04:01:19|S|1.000000|211.060000||
B|TTWO|20260420|04:01:19|S|2.000000|211.060000||
B|TTWO|20260420|04:01:19|S|8.000000|211.060000||
B|TTWO|20260420|04:01:19|S|18.000000|211.060000||
B|TTWO|20260420|04:01:19|S|21.000000|211.060000||
B|TXN|20260420|04:01:19|S|22.000000|230.040000||
B|TXN|20260420|04:01:19|S|22.000000|230.040000||
B|TZA|20260420|04:01:19|S|100.000000|5.240000||
B|TZA|20260420|04:01:19|S|1000.000000|5.240000||
B|SBC|20260420|04:01:20|S|8.000000|3.700000||
B|SBC|20260420|04:01:20|S|8.000000|3.720000||
B|SBC|20260420|04:01:20|S|8.000000|3.730000||
B|SBC|20260420|04:01:20|S|8.000000|3.860000||
B|SGOV|20260420|04:01:20|S|44.000000|100.580000||
B|SLV|20260420|04:01:20|S|1.000000|72.000000||
B|SLV|20260420|04:01:20|S|4.000000|72.000000||
B|SLV|20260420|04:01:20|S|17.000000|72.000000||
B|SLV|20260420|04:01:20|S|100.000000|72.160000||
B|SLV|20260420|04:01:20|S|100.000000|72.280000||
B|SLV|20260420|04:01:20|S|106.000000|72.000000||
B|SLV|20260420|04:01:20|S|160.000000|72.440000||
B|SLV|20260420|04:01:20|S|500.000000|71.960000||
B|SMCI|20260420|04:01:20|S|3.000000|28.180000||
B|SMCI|20260420|04:01:20|S|3.000000|28.180000||
B|SMCI|20260420|04:01:20|S|3.000000|28.190000||
B|SMCI|20260420|04:01:20|S|3.000000|28.190000||
B|SMCI|20260420|04:01:20|S|3.000000|28.190000||
B|SMCI|20260420|04:01:20|S|229.000000|28.140000||
B|SMCI|20260420|04:01:20|S|250.000000|28.090000||
B|SMU|20260420|04:01:20|S|2.000000|17.660000||
B|SMU|20260420|04:01:20|S|2.000000|17.660000||
B|SMU|20260420|04:01:20|S|8.000000|17.040000||
B|SMU|20260420|04:01:20|S|79.000000|17.660000||
B|SMU|20260420|04:01:20|S|100.000000|17.060000||
B|SMU|20260420|04:01:20|S|100.000000|17.140000||
B|SMU|20260420|04:01:20|S|100.000000|17.160000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNAP|20260420|04:01:20|S|58.000000|5.900000||
B|SNDK|20260420|04:01:20|S|10.000000|899.150000||
B|SNDK|20260420|04:01:20|S|10.000000|902.140000||
B|SNSE|20260420|04:01:20|S|1.000000|31.190000||
B|SNSE|20260420|04:01:20|S|1.000000|31.250000||
B|SNSE|20260420|04:01:20|S|1.000000|31.720000||
B|SNXX|20260420|04:01:20|S|2.000000|69.870000||
B|SNXX|20260420|04:01:20|S|10.000000|69.840000||
B|SNXX|20260420|04:01:20|S|10.000000|70.560000||
B|SNXX|20260420|04:01:20|S|11.000000|70.500000||
B|SNXX|20260420|04:01:20|S|40.000000|70.300000||
B|SNXX|20260420|04:01:20|S|60.000000|70.300000||
B|SNXX|20260420|04:01:20|S|100.000000|70.560000||
B|SOXS|20260420|04:01:20|S|30.000000|19.150000||
B|SOXS|20260420|04:01:20|S|70.000000|19.150000||
B|SOXS|20260420|04:01:20|S|223.000000|19.100000||
B|SPXL|20260420|04:01:20|S|10.000000|235.630000||
B|SPXL|20260420|04:01:20|S|10.000000|235.800000||
B|SPXS|20260420|04:01:20|S|500.000000|31.700000||
B|SPY|20260420|04:01:20|S|1.000000|706.970000||
B|SPY|20260420|04:01:20|S|17.000000|706.800000||
B|SPY|20260420|04:01:20|S|20.000000|706.760000||
B|SPY|20260420|04:01:20|S|100.000000|705.760000||
B|SPY|20260420|04:01:20|S|100.000000|705.780000||
B|SPY|20260420|04:01:20|S|100.000000|705.810000||
B|SPY|20260420|04:01:20|S|100.000000|705.810000||
B|SPYM|20260420|04:01:20|S|1.000000|83.190000||
B|SQQQ|20260420|04:01:20|S|6.000000|57.280000||
B|SQQQ|20260420|04:01:20|S|28.000000|57.170000||
B|SQQQ|20260420|04:01:20|S|30.000000|57.360000||
B|STM|20260420|04:01:20|S|28.000000|43.330000||
B|TCOM|20260420|04:01:20|S|90.000000|54.170000||
B|TEAM|20260420|04:01:20|S|1.000000|66.330000||
B|TEAM|20260420|04:01:20|S|1.000000|66.340000||
B|TEAM|20260420|04:01:20|S|38.000000|66.740000||
B|TER|20260420|04:01:20|S|1.000000|375.830000||
B|TER|20260420|04:01:20|S|1.000000|375.840000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TER|20260420|04:01:20|S|1.000000|375.890000||
B|TMF|20260420|04:01:20|S|100.000000|36.360000||
B|TQQQ|20260420|04:01:20|S|7.000000|57.720000||
B|TQQQ|20260420|04:01:20|S|10.000000|57.780000||
B|TQQQ|20260420|04:01:20|S|11.000000|57.600000||
B|TQQQ|20260420|04:01:20|S|11.000000|57.720000||
B|TQQQ|20260420|04:01:20|S|70.000000|57.500000||
B|TQQQ|20260420|04:01:20|S|2291.000000|57.710000||
B|TQQQ|20260420|04:01:20|S|4000.000000|57.700000||
B|TSLA|20260420|04:01:20|S|2.000000|398.240000||
B|TSLA|20260420|04:01:20|S|3.000000|397.950000||
B|TSLA|20260420|04:01:20|S|4.000000|395.700000||
B|TSLA|20260420|04:01:20|S|7.000000|397.310000||
B|TSLA|20260420|04:01:20|S|7.000000|397.900000||
B|TSLA|20260420|04:01:20|S|8.000000|397.570000||
B|TSLA|20260420|04:01:20|S|15.000000|397.320000||
B|TSLA|20260420|04:01:20|S|15.000000|397.330000||
B|TSLA|20260420|04:01:20|S|25.000000|397.890000||
B|TSLL|20260420|04:01:20|S|37.000000|13.690000||
B|TSLL|20260420|04:01:20|S|50.000000|13.680000||
B|TSLL|20260420|04:01:20|S|70.000000|13.530000||
B|TSLL|20260420|04:01:20|S|96.000000|13.710000||
B|TSLL|20260420|04:01:20|S|120.000000|13.680000||
B|TSLL|20260420|04:01:20|S|130.000000|13.530000||
B|TSLL|20260420|04:01:20|S|144.000000|13.720000||
B|TSLL|20260420|04:01:20|S|200.000000|13.650000||
B|TSLQ|20260420|04:01:20|S|247.000000|20.830000||
B|TSM|20260420|04:01:20|S|7.000000|365.300000||
B|TSMU|20260420|04:01:20|S|8.000000|58.200000||
B|TXN|20260420|04:01:20|S|22.000000|230.220000||
B|TXN|20260420|04:01:20|S|22.000000|230.220000||
B|TXN|20260420|04:01:20|S|30.000000|230.220000||
B|TXN|20260420|04:01:20|S|30.000000|230.220000||
B|SHNY|20260420|04:01:21|S|40.000000|14.680000||
B|SLV|20260420|04:01:21|S|100.000000|72.030000||
B|SMCI|20260420|04:01:21|S|50.000000|28.060000||
B|SMU|20260420|04:01:21|S|100.000000|16.990000||
B|SNXX|20260420|04:01:21|S|3.000000|70.410000||
B|SNXX|20260420|04:01:21|S|5.000000|70.410000||
B|SPOT|20260420|04:01:21|S|12.000000|532.580000||
B|SPXS|20260420|04:01:21|S|500.000000|31.600000||
B|SQQQ|20260420|04:01:21|S|34.000000|57.440000||
B|SQQQ|20260420|04:01:21|S|100.000000|57.460000||
B|TER|20260420|04:01:21|S|4.000000|377.310000||
B|TER|20260420|04:01:21|S|4.000000|377.320000||
B|TER|20260420|04:01:21|S|7.000000|379.530000||
B|TER|20260420|04:01:21|S|11.000000|379.530000||
B|TQQQ|20260420|04:01:21|S|11.000000|57.530000||
B|TSEM|20260420|04:01:21|S|9.000000|220.380000||
B|TSLA|20260420|04:01:21|S|5.000000|397.810000||
B|TSLA|20260420|04:01:21|S|7.000000|397.830000||
B|TTD|20260420|04:01:21|S|3.000000|22.290000||
B|CANG|20260420|04:01:22|S|150.000000|0.623400||
B|CCL|20260420|04:01:22|S|183.000000|28.470000||
B|CDNS|20260420|04:01:22|S|16.000000|309.010000||
B|CIEN|20260420|04:01:22|S|2.000000|504.000000||
B|CIFR|20260420|04:01:22|S|6.000000|18.650000||
B|CIFR|20260420|04:01:22|S|7.000000|18.640000||
B|CIFR|20260420|04:01:22|S|36.000000|18.610000||
B|CIFR|20260420|04:01:22|S|64.000000|18.610000||
B|COHR|20260420|04:01:22|S|3.000000|347.920000||
B|COHR|20260420|04:01:22|S|17.000000|345.820000||
B|COHR|20260420|04:01:22|S|20.000000|347.820000||
B|COHR|20260420|04:01:22|S|20.000000|347.820000||
B|COHR|20260420|04:01:22|S|20.000000|347.920000||
B|COHR|20260420|04:01:22|S|25.000000|349.460000||
B|COHR|20260420|04:01:22|S|30.000000|347.240000||
B|COHR|20260420|04:01:22|S|30.000000|347.500000||
B|CONL|20260420|04:01:22|S|10.000000|9.100000||
B|CONL|20260420|04:01:22|S|15.000000|8.860000||
B|CONL|20260420|04:01:22|S|50.000000|8.870000||
B|CONL|20260420|04:01:22|S|50.000000|9.120000||
B|CONL|20260420|04:01:22|S|54.000000|9.080000||
B|CONL|20260420|04:01:22|S|56.000000|8.980000||
B|CONL|20260420|04:01:22|S|100.000000|8.910000||
B|CONL|20260420|04:01:22|S|100.000000|9.080000||
B|CONL|20260420|04:01:22|S|100.000000|9.130000||
B|CONL|20260420|04:01:22|S|163.000000|8.880000||
B|CONL|20260420|04:01:22|S|200.000000|8.900000||
B|CONL|20260420|04:01:22|S|200.000000|9.140000||
B|CONL|20260420|04:01:22|S|215.000000|8.880000||
B|CONL|20260420|04:01:22|S|224.000000|8.880000||
B|CONL|20260420|04:01:22|S|237.000000|9.090000||
B|CONL|20260420|04:01:22|S|237.000000|9.150000||
B|CONL|20260420|04:01:22|S|300.000000|8.890000||
B|CONL|20260420|04:01:22|S|500.000000|9.100000||
B|COP|20260420|04:01:22|S|2.000000|119.310000||
B|COP|20260420|04:01:22|S|8.000000|119.010000||
B|COR|20260420|04:01:22|S|15.000000|327.610000||
B|CRCA|20260420|04:01:22|S|50.000000|46.530000||
B|CRCG|20260420|04:01:22|S|171.000000|2.990000||
B|CRCG|20260420|04:01:22|S|329.000000|2.990000||
B|CRCG|20260420|04:01:22|S|619.000000|3.060000||
B|CRCG|20260420|04:01:22|S|1900.000000|3.060000||
B|CRCG|20260420|04:01:22|S|4400.000000|3.060000||
B|CRDO|20260420|04:01:22|S|1.000000|156.600000||
B|CRDO|20260420|04:01:22|S|4.000000|158.220000||
B|CRDO|20260420|04:01:22|S|4.000000|158.230000||
B|CRDO|20260420|04:01:22|S|4.000000|158.310000||
B|CRDO|20260420|04:01:22|S|40.000000|156.650000||
B|CRDO|20260420|04:01:22|S|50.000000|156.810000||
B|CRDU|20260420|04:01:22|S|100.000000|39.550000||
B|CRM|20260420|04:01:22|S|16.000000|180.500000||
B|CRM|20260420|04:01:22|S|16.000000|180.520000||
B|CRM|20260420|04:01:22|S|16.000000|181.030000||
B|CRM|20260420|04:01:22|S|16.000000|181.030000||
B|CRM|20260420|04:01:22|S|18.000000|180.410000||
B|CRM|20260420|04:01:22|S|20.000000|180.480000||
B|CRM|20260420|04:01:22|S|20.000000|180.490000||
B|CRM|20260420|04:01:22|S|20.000000|180.490000||
B|CRM|20260420|04:01:22|S|20.000000|181.030000||
B|CRM|20260420|04:01:22|S|23.000000|181.030000||
B|CRM|20260420|04:01:22|S|28.000000|181.030000||
B|CRM|20260420|04:01:22|S|28.000000|181.030000||
B|CRM|20260420|04:01:22|S|38.000000|181.030000||
B|CRML|20260420|04:01:22|S|100.000000|12.590000||
B|CRML|20260420|04:01:22|S|100.000000|12.630000||
B|CRMX|20260420|04:01:22|S|65.000000|30.400000||
B|CRWD|20260420|04:01:22|S|3.000000|420.570000||
B|CRWD|20260420|04:01:22|S|4.000000|420.560000||
B|CRWD|20260420|04:01:22|S|5.000000|420.440000||
B|CRWD|20260420|04:01:22|S|5.000000|420.440000||
B|CRWV|20260420|04:01:22|S|3.000000|114.340000||
B|CRWV|20260420|04:01:22|S|3.000000|114.370000||
B|CRWV|20260420|04:01:22|S|6.000000|114.290000||
B|CRWV|20260420|04:01:22|S|6.000000|115.400000||
B|CRWV|20260420|04:01:22|S|8.000000|114.280000||
B|CRWV|20260420|04:01:22|S|16.000000|114.270000||
B|CRWV|20260420|04:01:22|S|16.000000|114.270000||
B|CRWV|20260420|04:01:22|S|17.000000|115.450000||
B|CRWV|20260420|04:01:22|S|17.000000|115.460000||
B|CRWV|20260420|04:01:22|S|19.000000|115.280000||
B|CRWV|20260420|04:01:22|S|19.000000|115.280000||
B|CRWV|20260420|04:01:22|S|19.000000|115.280000||
B|CRWV|20260420|04:01:22|S|20.000000|113.910000||
B|CRWV|20260420|04:01:22|S|20.000000|114.340000||
B|CRWV|20260420|04:01:22|S|20.000000|114.390000||
B|CRWV|20260420|04:01:22|S|20.000000|114.400000||
B|CRWV|20260420|04:01:22|S|21.000000|115.280000||
B|CRWV|20260420|04:01:22|S|21.000000|115.280000||
B|CRWV|20260420|04:01:22|S|22.000000|114.360000||
B|CRWV|20260420|04:01:22|S|24.000000|114.320000||
B|CRWV|20260420|04:01:22|S|24.000000|114.350000||
B|CRWV|20260420|04:01:22|S|24.000000|114.600000||
B|CRWV|20260420|04:01:22|S|24.000000|114.630000||
B|CRWV|20260420|04:01:22|S|83.000000|114.390000||
B|CVX|20260420|04:01:22|S|1.000000|186.800000||
B|CVX|20260420|04:01:22|S|2.000000|187.110000||
B|CVX|20260420|04:01:22|S|5.000000|187.120000||
B|CVX|20260420|04:01:22|S|5.000000|187.440000||
B|CVX|20260420|04:01:22|S|7.000000|187.110000||
B|CVX|20260420|04:01:22|S|7.000000|187.460000||
B|CVX|20260420|04:01:22|S|26.000000|187.150000||
B|CVX|20260420|04:01:22|S|26.000000|187.750000||
B|CWVX|20260420|04:01:22|S|40.000000|40.690000||
B|CWVX|20260420|04:01:22|S|60.000000|40.690000||
B|AAL|20260420|04:01:25|S|100.000000|12.410000||
B|AAL|20260420|04:01:25|S|100.000000|12.420000||
B|AAOI|20260420|04:01:25|S|2.000000|155.580000||
B|AAOI|20260420|04:01:25|S|5.000000|154.150000||
B|AAPL|20260420|04:01:25|S|2.000000|269.180000||
B|AAPL|20260420|04:01:25|S|4.000000|269.220000||
B|AAPL|20260420|04:01:25|S|14.000000|269.210000||
B|AAPL|20260420|04:01:25|S|19.000000|269.220000||
B|AAPL|20260420|04:01:25|S|22.000000|269.320000||
B|AAPL|20260420|04:01:25|S|27.000000|269.280000||
B|AAPL|20260420|04:01:25|S|300.000000|269.300000||
B|ABNB|20260420|04:01:25|S|18.000000|140.190000||
B|ABNB|20260420|04:01:25|S|18.000000|140.200000||
B|ADBE|20260420|04:01:25|S|15.000000|243.490000||
B|ADI|20260420|04:01:25|S|1.000000|370.810000||
B|ADI|20260420|04:01:25|S|1.000000|370.810000||
B|ADI|20260420|04:01:25|S|1.000000|370.810000||
B|ADI|20260420|04:01:25|S|1.000000|370.810000||
B|ADI|20260420|04:01:25|S|1.000000|370.810000||
B|ADI|20260420|04:01:25|S|1.000000|370.810000||
B|ADI|20260420|04:01:25|S|12.000000|370.370000||
B|ADI|20260420|04:01:25|S|26.000000|370.810000||
B|ADI|20260420|04:01:25|S|28.000000|370.370000||
B|ADI|20260420|04:01:25|S|28.000000|370.370000||
B|AGQ|20260420|04:01:25|S|1.000000|132.940000||
B|AGQ|20260420|04:01:25|S|3.000000|131.210000||
B|AGQ|20260420|04:01:25|S|5.000000|131.500000||
B|AGQ|20260420|04:01:25|S|10.000000|131.230000||
B|AGQ|20260420|04:01:25|S|10.000000|131.500000||
B|AGQ|20260420|04:01:25|S|10.000000|132.060000||
B|AGQ|20260420|04:01:25|S|10.000000|132.700000||
B|AGQ|20260420|04:01:25|S|16.000000|132.940000||
B|AGQ|20260420|04:01:25|S|30.000000|131.500000||
B|AGQ|20260420|04:01:25|S|30.000000|131.620000||
B|AGQ|20260420|04:01:25|S|34.000000|131.600000||
B|AGQ|20260420|04:01:25|S|62.000000|131.500000||
B|AGQ|20260420|04:01:25|S|80.000000|131.950000||
B|AGQ|20260420|04:01:25|S|100.000000|132.330000||
B|AGQ|20260420|04:01:25|S|100.000000|132.340000||
B|AMAT|20260420|04:01:25|S|11.000000|393.840000||
B|AMD|20260420|04:01:25|S|5.000000|274.630000||
B|AMD|20260420|04:01:25|S|18.000000|274.140000||
B|AMD|20260420|04:01:25|S|18.000000|274.140000||
B|AMD|20260420|04:01:25|S|18.000000|274.180000||
B|AMD|20260420|04:01:25|S|18.000000|274.190000||
B|AMD|20260420|04:01:25|S|20.000000|274.040000||
B|AMD|20260420|04:01:25|S|20.000000|274.160000||
B|AMD|20260420|04:01:25|S|20.000000|274.180000||
B|AMD|20260420|04:01:25|S|65.000000|274.040000||
B|AMD|20260420|04:01:25|S|65.000000|274.040000||
B|AMD|20260420|04:01:25|S|65.000000|274.040000||
B|AMD|20260420|04:01:25|S|167.000000|274.160000||
B|AMD|20260420|04:01:25|S|167.000000|274.200000||
B|AMD|20260420|04:01:25|S|197.000000|274.180000||
B|AMD|20260420|04:01:25|S|199.000000|274.080000||
B|AMD|20260420|04:01:25|S|200.000000|274.140000||
B|AMZN|20260420|04:01:25|S|1.000000|248.440000||
B|AMZN|20260420|04:01:25|S|4.000000|248.390000||
B|AMZN|20260420|04:01:25|S|5.000000|248.520000||
B|AMZN|20260420|04:01:25|S|12.000000|248.380000||
B|AMZN|20260420|04:01:25|S|12.000000|248.490000||
B|AMZN|20260420|04:01:25|S|12.000000|248.510000||
B|AMZN|20260420|04:01:25|S|16.000000|248.340000||
B|AMZN|20260420|04:01:25|S|18.000000|248.390000||
B|AMZN|20260420|04:01:25|S|18.000000|248.460000||
B|AMZN|20260420|04:01:25|S|23.000000|248.340000||
B|AMZN|20260420|04:01:25|S|27.000000|248.430000||
B|AMZN|20260420|04:01:25|S|27.000000|248.500000||
B|AMZN|20260420|04:01:25|S|45.000000|248.380000||
B|AMZN|20260420|04:01:25|S|72.000000|248.380000||
B|AMZZ|20260420|04:01:25|S|10.000000|34.640000||
B|APA|20260420|04:01:25|S|10.000000|36.900000||
B|APA|20260420|04:01:25|S|10.000000|36.900000||
B|APA|20260420|04:01:25|S|25.000000|36.540000||
B|APA|20260420|04:01:25|S|25.000000|36.540000||
B|APA|20260420|04:01:25|S|78.000000|36.410000||
B|APA|20260420|04:01:25|S|273.000000|36.540000||
B|APLD|20260420|04:01:25|S|10.000000|30.400000||
B|APLD|20260420|04:01:25|S|100.000000|30.390000||
B|APP|20260420|04:01:25|S|10.000000|467.880000||
B|APP|20260420|04:01:25|S|13.000000|467.900000||
B|APP|20260420|04:01:25|S|13.000000|467.960000||
B|APP|20260420|04:01:25|S|20.000000|467.740000||
B|APP|20260420|04:01:25|S|20.000000|467.780000||
B|APP|20260420|04:01:25|S|20.000000|467.840000||
B|APP|20260420|04:01:25|S|20.000000|467.900000||
B|APP|20260420|04:01:25|S|20.000000|467.910000||
B|APP|20260420|04:01:25|S|20.000000|467.980000||
B|APP|20260420|04:01:25|S|20.000000|468.980000||
B|APP|20260420|04:01:25|S|21.000000|467.720000||
B|APP|20260420|04:01:25|S|21.000000|468.130000||
B|APP|20260420|04:01:25|S|187.000000|467.900000||
B|AR|20260420|04:01:25|S|16.000000|37.800000||
B|ASTI|20260420|04:01:25|S|6.000000|5.670000||
B|ASTS|20260420|04:01:25|S|1.000000|76.000000||
B|ASTS|20260420|04:01:25|S|2.000000|74.080000||
B|ASTX|20260420|04:01:25|S|5.000000|30.190000||
B|ASTX|20260420|04:01:25|S|7.000000|30.190000||
B|ASTX|20260420|04:01:25|S|50.000000|30.190000||
B|ASTX|20260420|04:01:25|S|84.000000|30.190000||
B|ASTX|20260420|04:01:25|S|100.000000|30.190000||
B|ASTX|20260420|04:01:25|S|166.000000|30.190000||
B|ASTX|20260420|04:01:25|S|300.000000|30.190000||
B|AVEX|20260420|04:01:25|S|28.000000|32.610000||
B|AVGO|20260420|04:01:25|S|3.000000|399.870000||
B|AVGO|20260420|04:01:25|S|3.000000|399.880000||
B|AVGO|20260420|04:01:25|S|4.000000|399.890000||
B|AVGO|20260420|04:01:25|S|7.000000|399.680000||
B|AVGO|20260420|04:01:25|S|7.000000|399.890000||
B|AVGO|20260420|04:01:25|S|7.000000|399.950000||
B|AVGO|20260420|04:01:25|S|20.000000|399.890000||
B|AVL|20260420|04:01:25|S|1.000000|53.980000||
B|BABA|20260420|04:01:25|S|1.000000|140.290000||
B|BABA|20260420|04:01:25|E|8.000000|138.600000||
B|BABA|20260420|04:01:25|S|20.000000|138.900000||
B|BABA|20260420|04:01:25|E|35.000000|139.080000||
B|BABA|20260420|04:01:25|S|45.000000|139.880000||
B|BE|20260420|04:01:25|S|14.000000|203.880000||
B|BE|20260420|04:01:25|S|20.000000|203.880000||
B|BIDU|20260420|04:01:25|S|21.000000|125.510000||
B|BITX|20260420|04:01:25|S|27.000000|17.440000||
B|BMNU|20260420|04:01:25|S|50.000000|2.050000||
B|BMNU|20260420|04:01:25|S|100.000000|2.030000||
B|BMNU|20260420|04:01:25|S|100.000000|2.050000||
B|BMNU|20260420|04:01:25|S|100.000000|2.050000||
B|BMNU|20260420|04:01:25|S|100.000000|2.050000||
B|BMNU|20260420|04:01:25|S|100.000000|2.050000||
B|BMNU|20260420|04:01:25|S|100.000000|2.070000||
B|BMNU|20260420|04:01:25|S|172.000000|2.050000||
B|BMNU|20260420|04:01:25|S|200.000000|2.030000||
B|BMNU|20260420|04:01:25|S|200.000000|2.030000||
B|BMNU|20260420|04:01:25|S|400.000000|2.070000||
B|BMNU|20260420|04:01:25|S|726.000000|2.030000||
B|BMNU|20260420|04:01:25|S|900.000000|2.070000||
B|BMNU|20260420|04:01:25|S|1000.000000|2.030000||
B|BMNU|20260420|04:01:25|S|1000.000000|2.070000||
B|BMNU|20260420|04:01:25|S|1100.000000|2.070000||
B|BMNU|20260420|04:01:25|S|1100.000000|2.070000||
B|BMNU|20260420|04:01:25|S|1500.000000|2.070000||
B|BNO|20260420|04:01:25|S|200.000000|47.690000||
B|BOIL|20260420|04:01:25|S|100.000000|13.890000||
B|BP|20260420|04:01:25|S|11.000000|45.640000||
B|BRK/B|20260420|04:01:25|S|4.000000|474.590000||
B|BRK/B|20260420|04:01:25|S|4.000000|474.670000||
B|BRK/B|20260420|04:01:25|S|5.000000|474.650000||
B|BTCZ|20260420|04:01:25|S|100.000000|4.460000||
B|BULL|20260420|04:01:25|S|100.000000|6.790000||
B|AAPL|20260420|04:01:26|S|4.000000|269.260000||
B|AAPL|20260420|04:01:26|S|7.000000|269.260000||
B|AAPL|20260420|04:01:26|S|8.000000|269.260000||
B|AAPL|20260420|04:01:26|S|19.000000|269.510000||
B|AAPL|20260420|04:01:26|S|19.000000|269.520000||
B|AAPU|20260420|04:01:26|S|100.000000|31.390000||
B|AEHR|20260420|04:01:26|S|72.000000|81.870000||
B|AGQ|20260420|04:01:26|S|2.000000|131.770000||
B|AGQ|20260420|04:01:26|S|10.000000|131.820000||
B|AGQ|20260420|04:01:26|S|10.000000|132.460000||
B|ALOY|20260420|04:01:26|S|5.000000|11.530000||
B|AMD|20260420|04:01:26|S|4.000000|275.140000||
B|AMD|20260420|04:01:26|S|5.000000|274.390000||
B|AMD|20260420|04:01:26|S|15.000000|275.130000||
B|AMD|20260420|04:01:26|S|23.000000|274.980000||
B|AMD|20260420|04:01:26|S|23.000000|274.990000||
B|AMD|20260420|04:01:26|S|23.000000|275.010000||
B|AMD|20260420|04:01:26|S|23.000000|275.020000||
B|AMD|20260420|04:01:26|S|25.000000|274.420000||
B|AMD|20260420|04:01:26|S|26.000000|275.130000||
B|AMD|20260420|04:01:26|S|141.000000|274.610000||
B|AMD|20260420|04:01:26|S|171.000000|274.390000||
B|AMD|20260420|04:01:26|S|171.000000|274.480000||
B|AMD|20260420|04:01:26|S|186.000000|274.590000||
B|AMDL|20260420|04:01:26|S|1.000000|21.910000||
B|AMDL|20260420|04:01:26|S|99.000000|21.910000||
B|AMZN|20260420|04:01:26|S|1.000000|248.660000||
B|AMZN|20260420|04:01:26|S|5.000000|248.520000||
B|AMZN|20260420|04:01:26|S|6.000000|248.730000||
B|AMZN|20260420|04:01:26|S|7.000000|248.510000||
B|AMZN|20260420|04:01:26|S|7.000000|248.550000||
B|AMZN|20260420|04:01:26|S|7.000000|248.560000||
B|AMZN|20260420|04:01:26|S|8.000000|248.500000||
B|AMZN|20260420|04:01:26|S|10.000000|248.470000||
B|AMZN|20260420|04:01:26|S|12.000000|248.610000||
B|AMZN|20260420|04:01:26|S|20.000000|248.600000||
B|AMZN|20260420|04:01:26|S|40.000000|248.530000||
B|APP|20260420|04:01:26|S|8.000000|470.980000||
B|APP|20260420|04:01:26|S|8.000000|470.990000||
B|APP|20260420|04:01:26|S|12.000000|470.910000||
B|APP|20260420|04:01:26|S|12.000000|470.920000||
B|APP|20260420|04:01:26|S|13.000000|470.490000||
B|APP|20260420|04:01:26|S|13.000000|470.500000||
B|APP|20260420|04:01:26|S|20.000000|470.140000||
B|APP|20260420|04:01:26|S|166.000000|470.990000||
B|APP|20260420|04:01:26|S|186.000000|471.460000||
B|ARM|20260420|04:01:26|S|1.000000|165.050000||
B|ARM|20260420|04:01:26|S|1.000000|165.060000||
B|ARM|20260420|04:01:26|S|4.000000|165.270000||
B|ARM|20260420|04:01:26|S|4.000000|165.280000||
B|ARM|20260420|04:01:26|S|17.000000|165.640000||
B|ARM|20260420|04:01:26|S|20.000000|164.680000||
B|ARM|20260420|04:01:26|S|20.000000|165.570000||
B|ARM|20260420|04:01:26|S|32.000000|165.290000||
B|ARM|20260420|04:01:26|S|40.000000|164.640000||
B|ARM|20260420|04:01:26|S|61.000000|165.220000||
B|ASMG|20260420|04:01:26|S|19.000000|37.400000||
B|ASTS|20260420|04:01:26|S|10.000000|75.270000||
B|ASTS|20260420|04:01:26|S|10.000000|76.450000||
B|ASTS|20260420|04:01:26|S|20.000000|75.350000||
B|ASTS|20260420|04:01:26|S|24.000000|75.270000||
B|ASTS|20260420|04:01:26|S|28.000000|74.900000||
B|ASTS|20260420|04:01:26|S|32.000000|75.210000||
B|ASTS|20260420|04:01:26|S|32.000000|75.340000||
B|ASTS|20260420|04:01:26|S|53.000000|74.900000||
B|ASTS|20260420|04:01:26|S|54.000000|74.900000||
B|ASTS|20260420|04:01:26|S|54.000000|74.900000||
B|ASTS|20260420|04:01:26|S|54.000000|74.900000||
B|ASTS|20260420|04:01:26|S|54.000000|74.900000||
B|ASTS|20260420|04:01:26|S|54.000000|74.900000||
B|ASTS|20260420|04:01:26|S|54.000000|74.900000||
B|ASTS|20260420|04:01:26|S|55.000000|74.900000||
B|ASTS|20260420|04:01:26|S|96.000000|74.900000||
B|ASTS|20260420|04:01:26|S|102.000000|74.900000||
B|ASTS|20260420|04:01:26|S|102.000000|74.900000||
B|ASTS|20260420|04:01:26|S|109.000000|75.310000||
B|ASTX|20260420|04:01:26|S|250.000000|30.190000||
B|AVGO|20260420|04:01:26|S|7.000000|399.150000||
B|AVGO|20260420|04:01:26|S|10.000000|399.640000||
B|AVGO|20260420|04:01:26|S|25.000000|399.150000||
B|AVL|20260420|04:01:26|S|1.000000|53.900000||
B|BABX|20260420|04:01:26|S|20.000000|30.520000||
B|BE|20260420|04:01:26|S|5.000000|204.960000||
B|BE|20260420|04:01:26|S|5.000000|204.970000||
B|BE|20260420|04:01:26|S|7.000000|204.950000||
B|BE|20260420|04:01:26|S|7.000000|204.960000||
B|BE|20260420|04:01:26|S|9.000000|204.990000||
B|BE|20260420|04:01:26|S|9.000000|205.000000||
B|BE|20260420|04:01:26|S|14.000000|205.020000||
B|BKKT|20260420|04:01:26|S|100.000000|9.010000||
B|BKKT|20260420|04:01:26|S|100.000000|9.030000||
B|BMNU|20260420|04:01:26|S|100.000000|2.110000||
B|BMNU|20260420|04:01:26|S|100.000000|2.110000||
B|BMNU|20260420|04:01:26|S|100.000000|2.110000||
B|BMNU|20260420|04:01:26|S|100.000000|2.110000||
B|BMNU|20260420|04:01:26|S|200.000000|2.110000||
B|BMNU|20260420|04:01:26|S|200.000000|2.110000||
B|BMNU|20260420|04:01:26|S|300.000000|2.110000||
B|BMNU|20260420|04:01:26|S|500.000000|2.110000||
B|BMNU|20260420|04:01:26|S|1100.000000|2.110000||
B|BMNU|20260420|04:01:26|S|1400.000000|2.110000||
B|BMNU|20260420|04:01:26|S|1600.000000|2.110000||
B|BNO|20260420|04:01:26|S|500.000000|47.120000||
B|BNO|20260420|04:01:26|S|500.000000|47.300000||
B|BOIL|20260420|04:01:26|S|40.000000|13.860000||
B|BOIL|20260420|04:01:26|S|40.000000|13.860000||
B|BOIL|20260420|04:01:26|S|40.000000|13.860000||
B|BULL|20260420|04:01:26|S|50.000000|6.750000||
B|CDE|20260420|04:01:26|S|13.000000|20.010000||
B|CLDX|20260420|04:01:26|S|420.000000|34.880000||
B|CLDX|20260420|04:01:26|S|709.000000|35.230000||
B|COPZ|20260420|04:01:26|S|50.000000|19.490000||
B|CVX|20260420|04:01:26|S|21.000000|187.410000||
B|DAL|20260420|04:01:26|S|20.000000|70.210000||
B|ECL|20260420|04:01:26|S|1.000000|276.000000||
B|ECL|20260420|04:01:26|S|90.000000|276.000000||
B|ECL|20260420|04:01:26|S|90.000000|276.000000||
B|GFS|20260420|04:01:26|S|175.000000|56.260000||
B|LPTH|20260420|04:01:26|S|100.000000|14.260000||
B|LZM|20260420|04:01:26|S|56.000000|5.310000||
B|LZM|20260420|04:01:26|S|300.000000|5.260000||
B|NBIS|20260420|04:01:26|S|15.000000|153.480000||
B|QQQ|20260420|04:01:26|S|10.000000|644.700000||
B|QXO|20260420|04:01:26|S|50.000000|24.840000||
B|TNA|20260420|04:01:26|S|50.000000|58.310000||
B|XBI|20260420|04:01:26|S|21.000000|137.960000||
B|AAPL|20260420|04:01:27|S|72.000000|269.250000||
B|AEHR|20260420|04:01:27|S|8.000000|81.160000||
B|AEHR|20260420|04:01:27|S|20.000000|81.500000||
B|AES|20260420|04:01:27|S|239.000000|14.450000||
B|ALAB|20260420|04:01:27|S|8.000000|171.770000||
B|AMC|20260420|04:01:27|S|2000.000000|1.890000||
B|APLD|20260420|04:01:27|S|20.000000|30.580000||
B|APLD|20260420|04:01:27|S|100.000000|30.380000||
B|APPS|20260420|04:01:27|S|1.000000|3.770000||
B|ARM|20260420|04:01:27|S|6.000000|164.040000||
B|ASML|20260420|04:01:27|S|2.000000|1445.610000||
B|ASTS|20260420|04:01:27|S|20.000000|75.000000||
B|AVGO|20260420|04:01:27|S|9.000000|399.980000||
B|AXTI|20260420|04:01:27|S|30.000000|79.700000||
B|AXTI|20260420|04:01:27|S|100.000000|79.070000||
B|BE|20260420|04:01:27|S|11.000000|205.000000||
B|BYND|20260420|04:01:27|S|1000.000000|0.830000||
B|COHR|20260420|04:01:27|S|5.000000|349.620000||
B|CRCL|20260420|04:01:27|S|96.000000|103.330000||
B|CVE|20260420|04:01:27|S|100.000000|25.150000||
B|DDOG|20260420|04:01:27|S|35.000000|125.190000||
B|DDOG|20260420|04:01:27|S|44.000000|125.190000||
B|DFTX|20260420|04:01:27|S|42.000000|27.320000||
B|DFTX|20260420|04:01:27|S|100.000000|27.300000||
B|DOCN|20260420|04:01:27|S|2.000000|84.290000||
B|DOW|20260420|04:01:27|S|100.000000|36.390000||
B|ENLT|20260420|04:01:27|S|185.000000|81.000000||
B|EQT|20260420|04:01:27|S|1.000000|59.300000||
B|EQT|20260420|04:01:27|S|16.000000|59.300000||
B|FRMI|20260420|04:01:27|S|100.000000|5.450000||
B|FRMI|20260420|04:01:27|S|331.000000|5.550000||
B|GFS|20260420|04:01:27|S|25.000000|56.850000||
B|GFS|20260420|04:01:27|S|25.000000|56.850000||
B|GFS|20260420|04:01:27|S|25.000000|56.850000||
B|GHRS|20260420|04:01:27|S|65.000000|21.490000||
B|GILD|20260420|04:01:27|S|1.000000|137.700000||
B|GILD|20260420|04:01:27|S|8.000000|137.700000||
B|GLXY|20260420|04:01:27|S|10.000000|24.690000||
B|GS|20260420|04:01:27|S|27.000000|916.000000||
B|IGLD|20260420|04:01:27|S|134.000000|25.690000||
B|IGLD|20260420|04:01:27|S|867.000000|25.720000||
B|INTC|20260420|04:01:27|S|10.000000|68.250000||
B|INTC|20260420|04:01:27|S|200.000000|67.550000||
B|JBLU|20260420|04:01:27|S|1754.000000|5.700000||
B|JOBY|20260420|04:01:27|S|770.000000|9.110000||
B|KGC|20260420|04:01:27|S|400.000000|34.350000||
B|LZM|20260420|04:01:27|S|20.000000|5.280000||
B|LZM|20260420|04:01:27|S|200.000000|5.230000||
B|MARS|20260420|04:01:27|S|1.000000|33.880000||
B|MOS|20260420|04:01:27|S|3.000000|24.810000||
B|MOS|20260420|04:01:27|S|400.000000|24.810000||
B|MP|20260420|04:01:27|S|165.000000|60.380000||
B|MRVL|20260420|04:01:27|S|7.000000|148.840000||
B|MRVL|20260420|04:01:27|S|10.000000|147.590000||
B|MRVL|20260420|04:01:27|S|10.000000|148.000000||
B|MRVL|20260420|04:01:27|S|10.000000|148.750000||
B|MSTR|20260420|04:01:27|S|5.000000|157.500000||
B|MSTR|20260420|04:01:27|S|5.000000|158.660000||
B|MSTR|20260420|04:01:27|S|24.000000|161.910000||
B|MU|20260420|04:01:27|S|14.000000|447.400000||
B|MU|20260420|04:01:27|S|39.000000|447.400000||
B|NBIS|20260420|04:01:27|S|25.000000|154.630000||
B|NDAQ|20260420|04:01:27|S|100.000000|88.000000||
B|NE|20260420|04:01:27|S|10.000000|47.690000||
B|NFLX|20260420|04:01:27|S|9.000000|96.980000||
B|NIO|20260420|04:01:27|S|500.000000|6.780000||
B|NKTR|20260420|04:01:27|S|1.000000|87.640000||
B|NKTR|20260420|04:01:27|S|6.000000|86.820000||
B|NKTR|20260420|04:01:27|S|54.000000|86.840000||
B|NKTR|20260420|04:01:27|S|100.000000|86.820000||
B|NOC|20260420|04:01:27|S|85.000000|676.700000||
B|NTR|20260420|04:01:27|S|39.000000|71.980000||
B|NTR|20260420|04:01:27|S|100.000000|72.020000||
B|NVO|20260420|04:01:27|S|100.000000|39.920000||
B|NVO|20260420|04:01:27|S|100.000000|40.000000||
B|OUST|20260420|04:01:27|S|259.000000|24.140000||
B|PBR/A|20260420|04:01:27|S|357.000000|18.900000||
B|PDD|20260420|04:01:27|S|100.000000|103.680000||
B|PDD|20260420|04:01:27|S|100.000000|103.890000||
B|PDD|20260420|04:01:27|S|100.000000|103.950000||
B|QCOM|20260420|04:01:27|S|2.000000|135.160000||
B|QQQ|20260420|04:01:27|S|3.000000|644.000000||
B|QQQ|20260420|04:01:27|S|10.000000|644.300000||
B|QQQ|20260420|04:01:27|S|20.000000|644.000000||
B|QQQI|20260420|04:01:27|S|76.000000|53.650000||
B|QS|20260420|04:01:27|S|881.000000|7.030000||
B|RCAT|20260420|04:01:27|S|10.000000|12.690000||
B|RCL|20260420|04:01:27|S|18.000000|277.050000||
B|RIOT|20260420|04:01:27|S|30.000000|17.540000||
B|RUN|20260420|04:01:27|S|573.000000|12.220000||
B|SGOV|20260420|04:01:27|S|10.000000|100.580000||
B|SGOV|20260420|04:01:27|S|34.000000|100.580000||
B|SGOV|20260420|04:01:27|S|45.000000|100.580000||
B|SGOV|20260420|04:01:27|S|50.000000|100.580000||
B|SGOV|20260420|04:01:27|S|56.000000|100.580000||
B|SGOV|20260420|04:01:27|S|94.000000|100.580000||
B|SGOV|20260420|04:01:27|S|170.000000|100.580000||
B|SGOV|20260420|04:01:27|S|180.000000|100.580000||
B|SGOV|20260420|04:01:27|S|183.000000|100.580000||
B|SGOV|20260420|04:01:27|S|240.000000|100.580000||
B|SGOV|20260420|04:01:27|S|300.000000|100.580000||
B|SGOV|20260420|04:01:27|S|398.000000|100.580000||
B|SGOV|20260420|04:01:27|S|544.000000|100.580000||
B|SLV|20260420|04:01:27|S|100.000000|72.250000||
B|SNDK|20260420|04:01:27|S|2.000000|899.000000||
B|SNDK|20260420|04:01:27|S|15.000000|903.180000||
B|SOFI|20260420|04:01:27|S|100.000000|19.080000||
B|SOXL|20260420|04:01:27|S|20.000000|92.750000||
B|STLA|20260420|04:01:27|S|594.000000|8.420000||
B|STLA|20260420|04:01:27|S|1000.000000|8.500000||
B|STLA|20260420|04:01:27|S|1173.000000|8.520000||
B|SVM|20260420|04:01:27|S|100.000000|12.840000||
B|TENB|20260420|04:01:27|S|1.000000|19.300000||
B|TER|20260420|04:01:27|S|15.000000|377.530000||
B|TOST|20260420|04:01:27|S|70.000000|28.910000||
B|TSM|20260420|04:01:27|S|30.000000|365.780000||
B|TSM|20260420|04:01:27|S|79.000000|365.110000||
B|TTMI|20260420|04:01:27|S|80.000000|123.520000||
B|UCTT|20260420|04:01:27|S|300.000000|79.800000||
B|UMC|20260420|04:01:27|S|300.000000|12.500000||
B|USAR|20260420|04:01:27|S|250.000000|19.770000||
B|WOLF|20260420|04:01:27|S|396.000000|25.250000||
B|WTI|20260420|04:01:27|S|100.000000|3.070000||
B|WULF|20260420|04:01:27|S|1870.000000|20.100000||
B|XLE|20260420|04:01:27|S|107.000000|55.850000||
B|XOM|20260420|04:01:27|S|26.000000|149.230000||
B|XOP|20260420|04:01:27|S|17.000000|163.370000||
B|XOP|20260420|04:01:27|S|25.000000|163.370000||
B|YUMC|20260420|04:01:27|S|200.000000|48.510000||
B|YUMC|20260420|04:01:27|S|200.000000|48.570000||
B|DDOG|20260420|04:01:28|S|7.000000|124.990000||
B|DDOG|20260420|04:01:28|S|7.000000|125.000000||
B|DDOG|20260420|04:01:28|S|13.000000|124.990000||
B|DDOG|20260420|04:01:28|S|14.000000|124.990000||
B|DDOG|20260420|04:01:28|S|18.000000|124.990000||
B|DDOG|20260420|04:01:28|S|18.000000|124.990000||
B|DDOG|20260420|04:01:28|S|20.000000|124.990000||
B|DDOG|20260420|04:01:28|S|24.000000|124.990000||
B|DDOG|20260420|04:01:28|S|24.000000|124.990000||
B|DDOG|20260420|04:01:28|S|24.000000|124.990000||
B|DDOG|20260420|04:01:28|S|24.000000|124.990000||
B|DDOG|20260420|04:01:28|S|24.000000|124.990000||
B|DDOG|20260420|04:01:28|S|24.000000|125.000000||
B|DOCN|20260420|04:01:28|S|48.000000|84.160000||
B|DOCN|20260420|04:01:28|S|113.000000|84.160000||
B|DOCN|20260420|04:01:28|S|113.000000|84.200000||
B|DPST|20260420|04:01:28|S|3.000000|117.550000||
B|ELF|20260420|04:01:28|S|7.000000|66.560000||
B|ETHT|20260420|04:01:28|S|1399.000000|17.600000||
B|ETHU|20260420|04:01:28|S|50.000000|26.490000||
B|ETHU|20260420|04:01:28|S|100.000000|26.700000||
B|ETHU|20260420|04:01:28|S|100.000000|26.700000||
B|ETHU|20260420|04:01:28|S|100.000000|26.700000||
B|ETHU|20260420|04:01:28|S|500.000000|26.200000||
B|ETHU|20260420|04:01:28|S|500.000000|26.250000||
B|EWY|20260420|04:01:28|S|1.000000|147.900000||
B|FBL|20260420|04:01:28|S|100.000000|32.270000||
B|FBL|20260420|04:01:28|S|100.000000|32.290000||
B|FIG|20260420|04:01:28|S|4.000000|18.920000||
B|FIG|20260420|04:01:28|S|5.000000|18.890000||
B|FLY|20260420|04:01:28|S|1.000000|43.380000||
B|FLY|20260420|04:01:28|S|27.000000|43.420000||
B|FN|20260420|04:01:28|S|14.000000|680.350000||
B|FRMI|20260420|04:01:28|S|10.000000|5.760000||
B|UAL|20260420|04:01:29|S|52.000000|99.010000||
B|UAL|20260420|04:01:29|S|113.000000|98.940000||
B|UGL|20260420|04:01:29|S|1.000000|64.200000||
B|UGL|20260420|04:01:29|S|20.000000|64.270000||
B|UNG|20260420|04:01:29|S|2000.000000|11.010000||
B|UNH|20260420|04:01:29|S|1.000000|321.580000||
B|UNH|20260420|04:01:29|S|1.000000|321.580000||
B|UNH|20260420|04:01:29|S|1.000000|321.580000||
B|UNH|20260420|04:01:29|S|1.000000|321.580000||
B|UNH|20260420|04:01:29|S|15.000000|322.300000||
B|UNH|20260420|04:01:29|S|15.000000|322.300000||
B|UNHG|20260420|04:01:29|S|180.000000|14.200000||
B|UNHG|20260420|04:01:29|S|200.000000|14.200000||
B|UNHG|20260420|04:01:29|S|200.000000|14.250000||
B|UPST|20260420|04:01:29|S|4.000000|33.950000||
B|UPST|20260420|04:01:29|S|96.000000|33.940000||
B|USAX|20260420|04:01:29|S|80.000000|20.550000||
B|USGG|20260420|04:01:29|S|100.000000|12.520000||
B|USGO|20260420|04:01:29|S|2.000000|13.890000||
B|USGO|20260420|04:01:29|S|3.000000|13.590000||
B|USGO|20260420|04:01:29|S|3.000000|13.610000||
B|USGO|20260420|04:01:29|S|3.000000|13.630000||
B|USGO|20260420|04:01:29|S|3.000000|13.660000||
B|USGO|20260420|04:01:29|S|3.000000|13.680000||
B|USGO|20260420|04:01:29|S|3.000000|13.700000||
B|USGO|20260420|04:01:29|S|3.000000|13.720000||
B|USGO|20260420|04:01:29|S|3.000000|13.750000||
B|USGO|20260420|04:01:29|S|3.000000|13.770000||
B|USGO|20260420|04:01:29|S|3.000000|13.790000||
B|USGO|20260420|04:01:29|S|3.000000|13.810000||
B|USGO|20260420|04:01:29|S|3.000000|13.830000||
B|USGO|20260420|04:01:29|S|3.000000|13.840000||
B|USGO|20260420|04:01:29|S|3.000000|13.850000||
B|USGO|20260420|04:01:29|S|3.000000|13.870000||
B|USGO|20260420|04:01:29|S|3.000000|13.880000||
B|UVIX|20260420|04:01:29|S|79.000000|6.000000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|100.000000|5.950000||
B|UVIX|20260420|04:01:29|S|121.000000|6.000000||
B|UVIX|20260420|04:01:29|S|146.000000|5.930000||
B|UVIX|20260420|04:01:29|S|300.000000|5.970000||
B|UVIX|20260420|04:01:29|S|14022.000000|5.970000||
B|VG|20260420|04:01:29|S|50.000000|11.980000||
B|VG|20260420|04:01:29|S|78.000000|12.000000||
B|VG|20260420|04:01:29|S|78.000000|12.000000||
B|VG|20260420|04:01:29|S|118.000000|11.950000||
B|VG|20260420|04:01:29|S|118.000000|11.960000||
B|VG|20260420|04:01:29|S|118.000000|11.960000||
B|VG|20260420|04:01:29|S|118.000000|11.960000||
B|VG|20260420|04:01:29|S|118.000000|12.000000||
B|VOO|20260420|04:01:29|S|100.000000|649.500000||
B|VOYG|20260420|04:01:29|S|153.000000|31.140000||
B|VSAT|20260420|04:01:29|S|5.000000|62.950000||
B|VSAT|20260420|04:01:29|S|41.000000|62.950000||
B|VSAT|20260420|04:01:29|S|254.000000|62.950000||
B|VXX|20260420|04:01:29|S|100.000000|29.890000||
B|WLK|20260420|04:01:29|S|3.000000|112.070000||
B|XBI|20260420|04:01:29|S|10.000000|137.520000||
B|XEL|20260420|04:01:29|S|1.000000|81.010000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XEL|20260420|04:01:29|S|1.000000|81.020000||
B|XLE|20260420|04:01:29|S|18.000000|56.020000||
B|XNDU|20260420|04:01:29|S|2.000000|29.890000||
B|XOM|20260420|04:01:29|S|6.000000|149.230000||
B|XOM|20260420|04:01:29|S|6.000000|149.380000||
B|XOM|20260420|04:01:29|S|6.000000|149.450000||
B|XOM|20260420|04:01:29|S|20.000000|149.330000||
B|XOP|20260420|04:01:29|S|80.000000|163.110000||
B|XPEV|20260420|04:01:29|S|1.000000|17.800000||
B|XPEV|20260420|04:01:29|S|50.000000|17.770000||
B|XPEV|20260420|04:01:29|S|50.000000|17.770000||
B|XPEV|20260420|04:01:29|S|160.000000|17.730000||
B|YANG|20260420|04:01:29|S|10.000000|25.680000||
B|YANG|20260420|04:01:29|S|100.000000|25.970000||
B|ZSL|20260420|04:01:29|S|16.000000|19.590000||
B|ZSL|20260420|04:01:29|S|25.000000|19.580000||
B|ZSL|20260420|04:01:29|S|58.000000|19.560000||
B|ZSL|20260420|04:01:29|S|1000.000000|19.590000||
B|UBER|20260420|04:01:30|S|8.000000|76.500000||
B|UGL|20260420|04:01:30|S|100.000000|64.000000||
B|UVIX|20260420|04:01:30|S|1800.000000|6.030000||
B|VXX|20260420|04:01:30|S|300.000000|29.870000||
B|XEL|20260420|04:01:30|S|1.000000|80.890000||
B|XEL|20260420|04:01:30|S|1.000000|80.890000||
B|XOM|20260420|04:01:30|S|2.000000|149.150000||
B|XOM|20260420|04:01:30|S|6.000000|149.300000||
B|XOM|20260420|04:01:30|S|6.000000|149.480000||
B|XOM|20260420|04:01:30|S|9.000000|149.480000||
B|XOM|20260420|04:01:30|S|9.000000|149.530000||
B|XOM|20260420|04:01:30|S|32.000000|149.500000||
B|XOM|20260420|04:01:30|S|200.000000|149.470000||
B|XOM|20260420|04:01:30|S|200.000000|149.490000||
B|XPEV|20260420|04:01:30|S|1.000000|17.710000||
B|ZSL|20260420|04:01:30|S|700.000000|19.720000||
B|ETHU|20260420|04:01:49|S|3.000000|26.380000||
B|CMND|20260420|04:01:50|S|777.000000|0.879000||
B|BITX|20260420|04:01:52|S|30.000000|17.740000||
B|ABTC|20260420|04:02:03|S|10.000000|1.300000||
B|CRML|20260420|04:02:05|S|314.000000|12.570000||
B|ETHU|20260420|04:02:17|S|40.000000|26.400000||
B|ETHU|20260420|04:02:25|S|1.000000|26.380000||
B|ETHU|20260420|04:02:31|S|30.000000|26.360000||
B|CMND|20260420|04:02:46|S|98.000000|0.840000||
B|ETHU|20260420|04:02:47|S|2.000000|26.370000||
B|ISPC|20260420|04:03:01|S|3.000000|0.126400||
B|ASTX|20260420|04:03:20|E|3.000000|27.090000||
B|ETHU|20260420|04:03:20|S|30.000000|26.340000||
B|VOO|20260420|04:03:26|S|14.000000|648.900000||
B|BITU|20260420|04:03:30|S|5.000000|13.980000||
B|SQQQ|20260420|04:03:38|S|800.000000|57.500000||
B|ASST|20260420|04:03:39|S|20.000000|14.650000||
B|ETHU|20260420|04:03:40|S|3.000000|26.360000||
B|NFLX|20260420|04:03:42|S|5.000000|96.960000||
B|SQQQ|20260420|04:03:43|S|1.000000|57.510000||
B|BITU|20260420|04:04:04|S|1.000000|13.970000||
B|QLD|20260420|04:04:28|S|1.000000|75.670000||
B|BITU|20260420|04:04:29|S|1.000000|13.980000||
B|TPET|20260420|04:04:36|S|115.000000|0.499900||
B|TSLL|20260420|04:04:51|S|10.000000|13.580000||
B|ETHT|20260420|04:04:59|S|46.000000|17.590000||
B|UVIX|20260420|04:05:03|S|200.000000|6.000000||
B|ETHU|20260420|04:05:11|S|6.000000|26.320000||
B|ETHU|20260420|04:05:19|S|1.000000|26.330000||
B|NFLX|20260420|04:05:23|S|1.000000|96.930000||
B|CTNT|20260420|04:05:48|E|1400.000000|0.103800||
B|SQQQ|20260420|04:05:51|S|3.000000|57.590000||
B|NET|20260420|04:05:57|S|1.000000|198.000000||
B|ETHU|20260420|04:06:03|S|33.000000|26.330000||
B|SOXL|20260420|04:06:09|S|30.000000|92.450000||
B|ETHD|20260420|04:06:15|S|24.000000|50.550000||
B|BITU|20260420|04:07:39|S|100.000000|13.970000||
B|SOXS|20260420|04:07:47|S|300.000000|19.350000||
B|TOVX|20260420|04:07:50|S|831.000000|0.436100||
B|TOVX|20260420|04:07:53|S|10.000000|0.436000||
B|LZMH|20260420|04:08:22|S|100.000000|0.266800||
B|TOVX|20260420|04:08:38|S|218.000000|0.422200||
B|LZMH|20260420|04:08:44|S|71.000000|0.289900||
B|IONQ|20260420|04:08:47|S|185.000000|44.010000||
B|LZMH|20260420|04:08:57|S|859.000000|0.278900||
B|SRTY|20260420|04:09:55|S|20.000000|29.690000||
B|CTNT|20260420|04:10:30|S|3029.000000|0.099000||
B|TOVX|20260420|04:10:54|S|3400.000000|0.424000||
B|SQQQ|20260420|04:11:10|S|80.000000|57.610000||
B|LZMH|20260420|04:11:50|S|40.000000|0.265000||
B|USO|20260420|04:11:56|E|40.000000|122.840000||
B|TOVX|20260420|04:11:59|S|1800.000000|0.412700||
B|IONQ|20260420|04:12:34|S|5.000000|44.170000||
B|SQQQ|20260420|04:12:36|S|1000.000000|57.570000||
B|TOVX|20260420|04:12:41|S|100.000000|0.406900||
B|TSLL|20260420|04:13:01|S|50.000000|13.580000||
B|QBTS|20260420|04:13:12|S|70.000000|20.770000||
B|ORBS|20260420|04:13:15|S|1.000000|0.999900||
B|TOVX|20260420|04:13:19|S|10.000000|0.400100||
B|SPYM|20260420|04:13:38|S|100.000000|83.080000||
B|TOVX|20260420|04:13:38|S|105.000000|0.389500||
B|TOVX|20260420|04:13:42|S|2700.000000|0.391300||
B|LZMH|20260420|04:13:46|S|300.000000|0.264000||
B|CPNG|20260420|04:14:00|S|1.000000|21.260000||
B|MSFU|20260420|04:14:00|S|6.000000|29.050000||
B|ETHU|20260420|04:14:04|S|200.000000|26.500000||
B|ETHU|20260420|04:14:33|S|800.000000|26.500000||
B|AMC|20260420|04:14:37|S|1.000000|1.860000||
B|TSLL|20260420|04:14:42|S|4300.000000|13.610000||
B|LZMH|20260420|04:14:47|E|200.000000|0.256800||
B|ZOOZ|20260420|04:14:53|S|100.000000|0.319100||
B|ZOOZ|20260420|04:14:53|S|100.000000|0.319100||
B|SCO|20260420|04:14:58|S|30.000000|7.860000||
B|PBM|20260420|04:15:27|S|1.000000|16.980000||
B|PBM|20260420|04:15:27|S|309.000000|16.980000||
B|TOVX|20260420|04:15:51|S|142.000000|0.406900||
B|LZMH|20260420|04:15:58|E|67.000000|0.253100||
B|LZMH|20260420|04:15:59|E|2400.000000|0.253100||
B|LZMH|20260420|04:16:09|E|6300.000000|0.253100||
B|CMND|20260420|04:16:17|S|50.000000|1.160000||
B|CMND|20260420|04:16:18|S|110.000000|1.180000||
B|LZMH|20260420|04:16:21|S|4600.000000|0.256200||
B|LZMH|20260420|04:17:07|S|100.000000|0.248100||
B|LZMH|20260420|04:17:31|S|1500.000000|0.255000||
B|LZMH|20260420|04:17:53|S|9.000000|0.255700||
B|SCO|20260420|04:18:05|S|1750.000000|7.800000||
B|QQQ|20260420|04:18:16|S|10.000000|644.470000||
B|BITX|20260420|04:18:25|S|2.000000|17.790000||
B|UVIX|20260420|04:18:26|S|399.000000|6.010000||
B|TOVX|20260420|04:18:59|S|50.000000|0.418200||
B|SPYM|20260420|04:19:00|S|1.000000|83.050000||
B|TOVX|20260420|04:19:17|S|15.000000|0.424400||
B|PLUG|20260420|04:19:19|S|6.000000|2.720000||
B|CMND|20260420|04:19:48|S|100.000000|1.240000||
B|CMND|20260420|04:20:20|E|800.000000|1.310000||
B|CMND|20260420|04:20:22|E|293.000000|1.310000||
B|SLDP|20260420|04:20:25|S|200.000000|3.310000||
B|CMND|20260420|04:20:30|E|11.000000|1.300000||
B|CMND|20260420|04:20:38|E|56.000000|1.380000||
B|CMND|20260420|04:20:38|S|323.000000|1.390000||
B|CMND|20260420|04:20:43|E|1195.000000|1.390000||
B|CMND|20260420|04:20:51|E|124.000000|1.400000||
B|CMND|20260420|04:20:54|S|39.000000|1.400000||
B|CMND|20260420|04:20:57|E|400.000000|1.360000||
B|CMND|20260420|04:20:58|E|100.000000|1.360000||
B|LZMH|20260420|04:21:04|S|354.000000|0.236200||
B|AGQ|20260420|04:21:10|S|5.000000|131.000000||
B|LZMH|20260420|04:21:14|S|40.000000|0.233000||
B|CMND|20260420|04:21:20|S|400.000000|1.370000||
B|ISPC|20260420|04:21:24|S|37.000000|0.121200||
B|CMND|20260420|04:21:27|E|30.000000|1.440000||
B|CMND|20260420|04:21:28|S|500.000000|1.450000||
B|IONZ|20260420|04:21:29|S|200.000000|7.240000||
B|CMND|20260420|04:21:30|E|4.000000|1.440000||
B|CMND|20260420|04:21:30|E|29.000000|1.440000||
B|CMND|20260420|04:21:30|E|200.000000|1.440000||
B|CMND|20260420|04:21:33|S|3600.000000|1.450000||
B|CMND|20260420|04:21:34|S|23.000000|1.480000||
B|LZMH|20260420|04:21:35|S|99.000000|0.238300||
B|ZSPC|20260420|04:21:38|E|3.000000|0.055000||
B|CMND|20260420|04:21:39|S|73.000000|1.490000||
B|CMND|20260420|04:21:41|S|341.000000|1.480000||
B|CMND|20260420|04:21:41|E|800.000000|1.470000||
B|CMND|20260420|04:21:43|S|43.000000|1.490000||
B|CMND|20260420|04:21:50|S|50.000000|1.450000||
B|CMND|20260420|04:21:53|S|300.000000|1.440000||
B|CMND|20260420|04:21:53|S|400.000000|1.440000||
B|CMND|20260420|04:21:56|E|38.000000|1.390000||
B|CMND|20260420|04:21:56|S|437.000000|1.410000||
B|LZMH|20260420|04:22:05|S|41.000000|0.239800||
B|CMND|20260420|04:22:07|E|422.000000|1.410000||
B|SQQQ|20260420|04:22:10|S|800.000000|57.500000||
B|TOVX|20260420|04:22:10|S|1286.000000|0.403100||
B|CMND|20260420|04:22:13|S|2900.000000|1.420000||
B|CMND|20260420|04:22:16|S|397.000000|1.410000||
B|CMND|20260420|04:22:21|E|350.000000|1.380000||
B|CMND|20260420|04:22:22|E|321.000000|1.380000||
B|CMND|20260420|04:22:23|E|229.000000|1.380000||
B|CMND|20260420|04:22:26|E|50.000000|1.380000||
B|LZMH|20260420|04:22:26|S|1200.000000|0.240300||
B|CMND|20260420|04:22:34|S|197.000000|1.390000||
B|LZMH|20260420|04:22:40|E|2500.000000|0.242200||
B|TOVX|20260420|04:22:43|S|200.000000|0.403800||
B|OPEN|20260420|04:23:01|S|6.000000|5.130000||
B|CMND|20260420|04:23:03|E|793.000000|1.340000||
B|CMND|20260420|04:23:11|E|858.000000|1.360000||
B|ETHU|20260420|04:23:33|S|1.000000|26.570000||
B|CMND|20260420|04:24:03|E|3.000000|1.400000||
B|TMDE|20260420|04:24:06|E|10.000000|1.280000||
B|TOVX|20260420|04:25:14|S|3607.000000|0.425200||
B|ZOOZ|20260420|04:25:24|S|100.000000|0.316000||
B|ZOOZ|20260420|04:25:29|S|100.000000|0.316000||
B|CMND|20260420|04:25:33|E|2300.000000|1.370000||
B|MSTU|20260420|04:26:04|S|50.000000|6.650000||
B|SNYR|20260420|04:26:08|S|1.000000|0.487800||
B|ETHU|20260420|04:26:10|S|7.000000|26.510000||
B|CMND|20260420|04:26:11|E|26.000000|1.370000||
B|TOVX|20260420|04:26:49|S|102.000000|0.420000||
B|ITP|20260420|04:26:51|S|12.000000|0.199000||
B|LZMH|20260420|04:26:52|S|1.000000|0.238400||
B|TOVX|20260420|04:27:02|S|181.000000|0.420200||
B|USAR|20260420|04:27:05|S|100.000000|19.620000||
B|CMND|20260420|04:27:15|E|25.000000|1.370000||
B|LZMH|20260420|04:27:15|S|6.000000|0.236900||
B|LZMH|20260420|04:27:38|E|183.000000|0.232500||
B|TOVX|20260420|04:27:49|S|2600.000000|0.427300||
B|UGL|20260420|04:28:01|S|200.000000|63.910000||
B|RKLB|20260420|04:28:05|S|35.000000|82.750000||
B|QVCGA|20260420|04:28:24|S|2000.000000|0.537400||
B|SKYQ|20260420|04:28:26|E|7.000000|9.830000||
B|PBM|20260420|04:28:39|S|11.000000|15.590000||
B|TOVX|20260420|04:28:42|S|1900.000000|0.423900||
B|PBM|20260420|04:28:53|S|1.000000|15.820000||
B|PBM|20260420|04:29:03|S|51.000000|15.770000||
B|LZMH|20260420|04:29:12|S|4100.000000|0.238500||
B|PBM|20260420|04:29:21|S|111.000000|15.740000||
B|TOVX|20260420|04:29:24|S|180.000000|0.422900||
B|BOIL|20260420|04:29:52|S|10.000000|13.920000||
B|LASE|20260420|04:30:00|S|565.000000|1.070000||
B|CANG|20260420|04:30:07|S|1000.000000|0.547100||
B|MSTZ|20260420|04:30:15|E|124.000000|6.920000||
B|CMND|20260420|04:30:27|S|62.000000|1.330000||
B|MU|20260420|04:31:31|S|200.000000|451.150000||
B|LZMH|20260420|04:31:34|S|757.000000|0.249800||
B|SRXH|20260420|04:31:37|S|200.000000|0.128400||
B|LZMH|20260420|04:31:58|E|1900.000000|0.248800||
B|CMND|20260420|04:32:01|S|1200.000000|1.280000||
B|USO|20260420|04:32:27|E|100.000000|123.400000||
B|TOVX|20260420|04:32:38|S|464.000000|0.416900||
B|PBM|20260420|04:32:55|S|11.000000|15.990000||
B|MSTR|20260420|04:32:57|S|3.000000|160.230000||
B|TOVX|20260420|04:33:00|S|200.000000|0.414100||
B|CMND|20260420|04:33:29|E|4.000000|1.320000||
B|CMND|20260420|04:33:34|E|7.000000|1.330000||
B|LZMH|20260420|04:33:50|E|169.000000|0.238100||
B|LZMH|20260420|04:33:58|E|34.000000|0.239200||
B|TOVX|20260420|04:34:21|S|1.000000|0.415700||
B|CMND|20260420|04:34:30|E|10.000000|1.340000||
B|CRCL|20260420|04:34:37|S|3.000000|102.440000||
B|CMND|20260420|04:36:35|S|1.000000|1.370000||
B|ORCL|20260420|04:36:40|S|12.000000|172.600000||
B|SOXL|20260420|04:36:59|S|410.000000|93.480000||
B|LZMH|20260420|04:37:05|E|339.000000|0.243400||
B|ONDS|20260420|04:37:28|S|93.000000|9.740000||
B|LZMH|20260420|04:37:43|E|1300.000000|0.241300||
B|IONQ|20260420|04:38:27|S|4.000000|44.200000||
B|QNCX|20260420|04:38:32|S|74.000000|1.190000||
B|TOVX|20260420|04:38:52|S|91.000000|0.433700||
B|TOVX|20260420|04:38:52|S|540.000000|0.433700||
B|TOVX|20260420|04:38:52|S|1300.000000|0.433700||
B|TOVX|20260420|04:38:52|S|3056.000000|0.433700||
B|TOVX|20260420|04:39:04|S|253.000000|0.443400||
B|TOVX|20260420|04:39:05|S|1024.000000|0.444800||
B|TOVX|20260420|04:39:07|S|900.000000|0.443700||
B|TOVX|20260420|04:39:08|S|108.000000|0.445400||
B|TOVX|20260420|04:39:12|S|643.000000|0.443800||
B|TOVX|20260420|04:39:13|S|251.000000|0.442800||
B|CMND|20260420|04:39:14|S|107.000000|1.260000||
B|CMND|20260420|04:39:23|E|77.000000|1.220000||
B|TOVX|20260420|04:39:25|S|200.000000|0.449800||
B|CMND|20260420|04:39:29|E|177.000000|1.220000||
B|XOM|20260420|04:39:30|S|25.000000|149.410000||
B|TOVX|20260420|04:39:31|S|102.000000|0.446900||
B|TOVX|20260420|04:39:32|S|4900.000000|0.443400||
B|TOVX|20260420|04:39:44|S|5.000000|0.447000||
B|TOVX|20260420|04:39:44|S|566.000000|0.446800||
B|LZMH|20260420|04:39:53|S|661.000000|0.239000||
B|SOXL|20260420|04:39:59|S|3.000000|93.400000||
B|TOVX|20260420|04:40:19|S|200.000000|0.447200||
B|CMND|20260420|04:40:22|E|272.000000|1.180000||
B|CMND|20260420|04:40:22|E|348.000000|1.180000||
B|ETHU|20260420|04:40:22|S|301.000000|26.380000||
B|ETHU|20260420|04:40:23|S|109.000000|26.380000||
B|CMND|20260420|04:40:24|E|1400.000000|1.190000||
B|CMND|20260420|04:40:35|S|600.000000|1.200100||
B|TOVX|20260420|04:40:40|S|150.000000|0.459500||
B|TOVX|20260420|04:40:51|S|53.000000|0.455300||
B|CMND|20260420|04:41:13|S|600.000000|1.230100||
B|CMND|20260420|04:41:53|S|18.000000|1.270000||
B|ETHU|20260420|04:42:16|S|4.000000|26.410000||
B|TOVX|20260420|04:42:26|S|100.000000|0.430500||
B|CMND|20260420|04:43:09|S|3000.000000|1.350000||
B|PBM|20260420|04:43:16|S|63.000000|14.700000||
B|MSTU|20260420|04:43:21|S|10.000000|6.720000||
B|MSFT|20260420|04:43:53|S|11.000000|417.600000||
B|CMND|20260420|04:44:08|E|100.000000|1.300000||
B|SCHD|20260420|04:44:17|S|7.000000|31.050000||
B|CMND|20260420|04:44:25|S|210.000000|1.310000||
B|CMND|20260420|04:44:34|E|248.000000|1.270000||
B|PBM|20260420|04:44:36|S|1.000000|14.640000||
B|LZMH|20260420|04:45:25|E|203.000000|0.228400||
B|MSTU|20260420|04:45:32|S|168.000000|6.730000||
B|CMND|20260420|04:45:36|E|300.000000|1.260000||
B|TOVX|20260420|04:46:04|S|156.000000|0.440300||
B|TOVX|20260420|04:46:18|S|61.000000|0.434500||
B|LZMH|20260420|04:46:45|S|6.000000|0.233000||
B|LZMH|20260420|04:47:00|E|140.000000|0.233800||
B|CMND|20260420|04:47:45|E|1.000000|1.210000||
B|WDC|20260420|04:47:45|S|6.000000|370.310000||
B|CMND|20260420|04:49:02|S|825.000000|1.250000||
B|CMND|20260420|04:49:28|S|800.000000|1.240000||
B|ISPC|20260420|04:49:44|S|32.000000|0.122500||
B|TOVX|20260420|04:49:57|S|50.000000|0.439800||
B|CMND|20260420|04:50:08|S|100.000000|1.260100||
B|CMND|20260420|04:50:14|S|777.000000|1.280000||
B|TOVX|20260420|04:50:23|S|1115.000000|0.448500||
B|TOVX|20260420|04:50:34|S|395.000000|0.446500||
B|ETHU|20260420|04:50:43|S|5.000000|26.380000||
B|TOVX|20260420|04:51:12|S|100.000000|0.448100||
B|TOVX|20260420|04:51:23|S|301.000000|0.448800||
B|TOVX|20260420|04:51:36|S|934.000000|0.447600||
B|TOVX|20260420|04:51:40|S|2194.000000|0.448900||
B|TOVX|20260420|04:52:07|S|362.000000|0.444700||
B|LZMH|20260420|04:52:08|E|321.000000|0.230000||
B|NFLX|20260420|04:53:01|S|1.000000|97.200000||
B|BYND|20260420|04:53:05|S|2000.000000|0.830000||
B|PBM|20260420|04:53:13|S|3.000000|15.140000||
B|LZMH|20260420|04:53:21|S|648.000000|0.227600||
B|TOVX|20260420|04:53:22|S|1300.000000|0.439200||
B|ETHU|20260420|04:53:33|S|1.000000|26.320000||
B|CMND|20260420|04:54:02|S|4144.000000|1.180100||
B|ZSPC|20260420|04:54:09|S|800.000000|0.055000||
B|CMND|20260420|04:54:38|E|200.000000|1.170000||
B|CMND|20260420|04:54:56|E|5.000000|1.170000||
B|TOVX|20260420|04:54:59|S|285.000000|0.457100||
B|LZMH|20260420|04:55:02|E|900.000000|0.221500||
B|TOVX|20260420|04:55:30|S|127.000000|0.468000||
B|TOVX|20260420|04:55:58|S|25.000000|0.460600||
B|CMND|20260420|04:56:05|E|58.000000|1.140000||
B|CMND|20260420|04:56:11|E|229.000000|1.140000||
B|ETHU|20260420|04:56:13|S|2.000000|26.350000||
B|TOVX|20260420|04:56:16|S|1574.000000|0.457800||
B|TOVX|20260420|04:56:26|S|150.000000|0.459500||
B|TOVX|20260420|04:56:27|S|1.000000|0.459300||
B|LZMH|20260420|04:56:35|S|10.000000|0.220000||
B|CMND|20260420|04:56:54|E|49.000000|1.120000||
B|CAPS|20260420|04:57:12|S|61.000000|0.389000||
B|LZMH|20260420|04:57:30|E|1000.000000|0.216700||
B|CMND|20260420|04:57:40|E|500.000000|1.090000||
B|SQQQ|20260420|04:57:44|S|1.000000|57.250000||
B|TOVX|20260420|04:57:52|S|1940.000000|0.456900||
B|TOVX|20260420|04:58:23|S|274.000000|0.451000||
B|TOVX|20260420|04:58:24|S|244.000000|0.450600||
B|ETHU|20260420|04:58:30|S|48.000000|26.370000||
B|CMND|20260420|04:59:00|E|100.000000|1.140000||
B|CMND|20260420|04:59:25|E|1100.000000|1.170000||
B|TOVX|20260420|04:59:45|S|128.000000|0.450100||
B|TOVX|20260420|04:59:45|S|300.000000|0.450100||
B|ETHU|20260420|05:00:00|S|10.000000|26.370000||
B|TOVX|20260420|05:00:03|S|2800.000000|0.448600||
B|CMND|20260420|05:00:08|S|1013.000000|1.200000||
B|CMND|20260420|05:00:12|E|74.000000|1.190000||
B|CMND|20260420|05:00:13|S|70.000000|1.200000||
B|TOVX|20260420|05:00:39|S|31.000000|0.455700||
B|CMND|20260420|05:01:34|E|1.000000|1.150000||
B|CMND|20260420|05:01:34|E|15.000000|1.150000||
B|CMND|20260420|05:01:44|S|1500.000000|1.150000||
B|CMND|20260420|05:01:46|E|111.000000|1.140000||
B|ETHA|20260420|05:01:55|S|100.000000|17.340000||
B|TOVX|20260420|05:02:03|S|1401.000000|0.453000||
B|TOVX|20260420|05:02:11|S|150.000000|0.453600||
B|CRML|20260420|05:02:51|S|10.000000|12.790000||
B|MSTU|20260420|05:03:00|S|100.000000|6.720000||
B|TOVX|20260420|05:03:10|S|35.000000|0.457300||
B|QQQ|20260420|05:03:29|S|88.000000|645.570000||
B|TOVX|20260420|05:03:43|S|150.000000|0.457100||
B|TOVX|20260420|05:03:54|S|100.000000|0.458000||
B|TOVX|20260420|05:04:17|S|91.000000|0.454600||
B|TOVX|20260420|05:04:38|S|2203.000000|0.453500||
B|TOVX|20260420|05:04:58|S|739.000000|0.455600||
B|TOVX|20260420|05:04:58|S|2123.000000|0.454900||
B|LZMH|20260420|05:05:05|S|342.000000|0.231800||
B|LZMH|20260420|05:05:08|S|168.000000|0.231800||
B|QQQ|20260420|05:05:31|S|46.000000|645.680000||
B|LZMH|20260420|05:05:41|S|1309.000000|0.241000||
B|ZSPC|20260420|05:05:44|E|800.000000|0.054300||
B|TOVX|20260420|05:05:53|S|157.000000|0.446000||
B|TOVX|20260420|05:06:08|S|167.000000|0.442300||
B|LZMH|20260420|05:06:22|S|241.000000|0.249800||
B|TSLL|20260420|05:06:26|S|20.000000|13.650000||
B|LZMH|20260420|05:06:57|E|4900.000000|0.252000||
B|ETHU|20260420|05:07:04|S|10.000000|26.680000||
B|BBAI|20260420|05:07:20|S|18.000000|3.740000||
B|LZMH|20260420|05:07:52|S|200.000000|0.239500||
B|LZMH|20260420|05:08:07|S|50.000000|0.236900||
B|LZMH|20260420|05:08:08|S|294.000000|0.236900||
B|LZMH|20260420|05:08:15|E|559.000000|0.240700||
B|CMND|20260420|05:08:24|E|1100.000000|1.090000||
B|LZMH|20260420|05:08:28|E|1200.000000|0.237100||
B|TOVX|20260420|05:08:30|S|110.000000|0.448900||
B|LZMH|20260420|05:08:40|E|2756.000000|0.238800||
B|CMND|20260420|05:08:49|E|214.000000|1.090000||
B|CMND|20260420|05:08:59|E|13.000000|1.110000||
B|BBAI|20260420|05:09:05|S|23.000000|3.740000||
B|BITX|20260420|05:09:12|S|1.000000|17.810000||
B|LZMH|20260420|05:09:16|S|7471.000000|0.250000||
B|CMND|20260420|05:09:21|S|135.000000|1.130000||
B|PBM|20260420|05:09:29|S|10.000000|14.730000||
B|ISPC|20260420|05:09:42|S|117.000000|0.124000||
B|PBM|20260420|05:10:45|S|2.000000|14.820000||
B|CMND|20260420|05:11:23|E|1.000000|1.110000||
B|BZAI|20260420|05:11:26|S|10.000000|2.480000||
B|TOVX|20260420|05:11:46|S|1.000000|0.443000||
B|CANG|20260420|05:12:19|S|123.000000|0.506100||
B|CMND|20260420|05:12:31|E|304.000000|1.130000||
B|PBM|20260420|05:12:44|S|15.000000|15.250000||
B|TOVX|20260420|05:12:55|S|28.000000|0.436400||
B|GLND|20260420|05:13:35|S|600.000000|6.240000||
B|LZMH|20260420|05:13:47|S|1.000000|0.223700||
B|TOVX|20260420|05:13:50|S|1.000000|0.432500||
B|CMND|20260420|05:14:33|S|100.000000|1.150000||
B|CTNT|20260420|05:14:36|S|638.000000|0.081301||
B|CMND|20260420|05:14:38|S|100.000000|1.150000||
B|MSTU|20260420|05:14:47|S|2100.000000|6.830000||
B|FFAI|20260420|05:14:48|S|1000.000000|0.309900||
B|TOVX|20260420|05:14:58|S|319.000000|0.442000||
B|CMND|20260420|05:15:08|S|129.000000|1.170000||
B|CMND|20260420|05:15:40|E|100.000000|1.180000||
B|ZSPC|20260420|05:15:45|S|3200.000000|0.055500||
B|CMND|20260420|05:16:12|E|1.000000|1.190000||
B|CMND|20260420|05:16:14|S|600.000000|1.200000||
B|CMND|20260420|05:16:17|E|30.000000|1.190000||
B|CMND|20260420|05:16:18|S|247.000000|1.190000||
B|CMND|20260420|05:16:28|E|17.000000|1.180000||
B|SCO|20260420|05:17:22|S|100.000000|7.820000||
B|CMND|20260420|05:17:30|S|334.000000|1.140100||
B|CMND|20260420|05:17:36|E|8.000000|1.140000||
B|CMND|20260420|05:17:37|S|3000.000000|1.150000||
B|LZMH|20260420|05:17:43|S|1500.000000|0.231500||
B|TOVX|20260420|05:18:11|S|5001.000000|0.441300||
B|TSLA|20260420|05:18:31|S|3.000000|396.900000||
B|LZMH|20260420|05:18:38|S|1000.000000|0.234500||
B|CANG|20260420|05:18:46|S|300.000000|0.538400||
B|LZMH|20260420|05:18:55|E|6400.000000|0.236300||
B|LZMH|20260420|05:19:07|S|1.000000|0.235400||
B|LZMH|20260420|05:19:28|S|2471.000000|0.242500||
B|LZMH|20260420|05:19:31|S|7100.000000|0.242500||
B|CMND|20260420|05:20:04|E|4.000000|1.120000||
B|CMND|20260420|05:21:19|S|400.000000|1.130000||
B|LZMH|20260420|05:21:19|S|507.000000|0.230900||
B|ZSPC|20260420|05:21:21|S|2709.000000|0.055000||
B|LZMH|20260420|05:21:24|S|6.000000|0.230900||
B|ETHU|20260420|05:21:39|S|372.000000|26.700000||
B|TSEM|20260420|05:22:08|S|4.000000|223.230000||
B|CMND|20260420|05:22:17|E|1800.000000|1.100000||
B|LZMH|20260420|05:22:53|E|102.000000|0.228700||
B|UCAR|20260420|05:23:03|S|18.000000|1.370000||
B|SPYM|20260420|05:23:27|S|1.000000|83.200000||
B|LZMH|20260420|05:23:42|S|207.000000|0.231800||
B|TOVX|20260420|05:24:05|S|684.000000|0.438000||
B|SQQQ|20260420|05:24:28|S|30.000000|57.210000||
B|CMND|20260420|05:25:06|S|20.000000|1.130000||
B|SNYR|20260420|05:25:27|S|100.000000|0.476500||
B|INTC|20260420|05:25:41|S|147.000000|67.600000||
B|ETHU|20260420|05:25:42|S|3.000000|26.640000||
B|ZDAI|20260420|05:25:43|S|84.000000|3.470000||
B|TSLL|20260420|05:25:58|S|3.000000|13.620000||
B|LZMH|20260420|05:26:16|S|1.000000|0.230500||
B|LZMH|20260420|05:27:23|S|1.000000|0.230500||
B|CMND|20260420|05:27:54|S|4000.000000|1.130000||
B|LZMH|20260420|05:28:19|S|1500.000000|0.229900||
B|TOVX|20260420|05:28:49|S|293.000000|0.448300||
B|TOVX|20260420|05:29:02|S|1600.000000|0.449800||
B|CMND|20260420|05:29:12|E|5.000000|1.120000||
B|CMND|20260420|05:29:27|S|616.000000|1.120100||
B|CMND|20260420|05:29:44|S|306.000000|1.120100||
B|TOVX|20260420|05:29:56|S|300.000000|0.450400||
B|BNO|20260420|05:29:59|E|50.000000|47.490000||
B|INTC|20260420|05:30:31|S|142.000000|67.660000||
B|CMND|20260420|05:30:40|E|47.000000|1.110000||
B|TOVX|20260420|05:31:13|S|50.000000|0.456500||
B|TNMG|20260420|05:31:14|S|1.000000|1.310000||
B|BBAI|20260420|05:31:36|S|6.000000|3.740000||
B|TOVX|20260420|05:31:53|S|1.000000|0.457700||
B|TOVX|20260420|05:32:21|S|200.000000|0.465100||
B|CMND|20260420|05:32:34|E|15.000000|1.110000||
B|CMND|20260420|05:32:42|E|2800.000000|1.110000||
B|CMND|20260420|05:32:49|E|1400.000000|1.110000||
B|UVIX|20260420|05:33:16|S|1151.000000|5.930000||
B|BITX|20260420|05:33:44|S|15.000000|17.860000||
B|CMND|20260420|05:33:47|S|555.000000|1.070100||
B|CMND|20260420|05:33:50|E|705.000000|1.070000||
B|TOVX|20260420|05:33:52|S|44.000000|0.470500||
B|SVIX|20260420|05:34:16|S|1.000000|18.460000||
B|TOVX|20260420|05:34:22|S|147.000000|0.468900||
B|TOVX|20260420|05:34:38|S|1900.000000|0.465400||
B|TOVX|20260420|05:35:04|S|1.000000|0.457900||
B|LZMH|20260420|05:35:15|S|74.000000|0.241200||
B|LZMH|20260420|05:35:25|E|24900.000000|0.243600||
B|CMND|20260420|05:35:41|E|14.000000|1.100000||
B|LZMH|20260420|05:36:09|E|1900.000000|0.248500||
B|TOVX|20260420|05:36:09|S|181.000000|0.458600||
B|LZMH|20260420|05:36:24|E|4700.000000|0.243300||
B|LZMH|20260420|05:36:35|S|8500.000000|0.245600||
B|PBM|20260420|05:36:47|S|2.000000|15.160000||
B|PBM|20260420|05:36:48|S|458.000000|15.160000||
B|SGOV|20260420|05:37:21|S|3.000000|100.570000||
B|LZMH|20260420|05:38:03|S|1900.000000|0.247100||
B|LZMH|20260420|05:38:03|S|5800.000000|0.249500||
B|TOVX|20260420|05:38:14|S|200.000000|0.461700||
B|TOVX|20260420|05:38:19|S|200.000000|0.465600||
B|TOVX|20260420|05:38:21|S|784.000000|0.464500||
B|TOVX|20260420|05:38:59|S|250.000000|0.464000||
B|TOVX|20260420|05:39:14|S|10.000000|0.461000||
B|LZMH|20260420|05:39:29|E|148.000000|0.237600||
B|TQQQ|20260420|05:39:44|S|70.000000|57.780000||
B|TOVX|20260420|05:40:28|S|17.000000|0.468900||
B|TOVX|20260420|05:40:28|S|50.000000|0.468900||
B|QQQI|20260420|05:40:43|S|1.000000|53.750000||
B|CMND|20260420|05:40:54|S|500.000000|1.080100||
B|TOVX|20260420|05:40:55|S|151.000000|0.467500||
B|MSTY|20260420|05:41:02|S|4.000000|25.290000||
B|TSLT|20260420|05:41:18|S|120.000000|19.160000||
B|TOVX|20260420|05:41:21|S|209.000000|0.463600||
B|TOVX|20260420|05:41:27|S|10.000000|0.463400||
B|TOVX|20260420|05:41:27|E|125.000000|0.462100||
B|CRCL|20260420|05:41:50|S|60.000000|103.180000||
B|TOVX|20260420|05:42:04|S|85.000000|0.466100||
B|ETHU|20260420|05:42:13|S|150.000000|26.830000||
B|TOVX|20260420|05:42:38|E|700.000000|0.461500||
B|CTNT|20260420|05:42:56|S|6623.000000|0.083001||
B|ETHU|20260420|05:43:00|S|7.000000|26.820000||
B|LZMH|20260420|05:43:33|S|2000.000000|0.245300||
B|CRCL|20260420|05:43:46|S|225.000000|103.190000||
B|LZMH|20260420|05:44:02|S|400.000000|0.244800||
B|CRCL|20260420|05:44:21|S|30.000000|103.180000||
B|BTG|20260420|05:44:22|S|100.000000|4.840000||
B|LZMH|20260420|05:44:32|E|250.000000|0.243900||
B|BBAI|20260420|05:44:35|S|1253.000000|3.740000||
B|TOVX|20260420|05:44:41|E|1800.000000|0.475600||
B|TOVX|20260420|05:44:42|E|200.000000|0.475700||
B|TOVX|20260420|05:44:44|S|800.000000|0.476100||
B|TOVX|20260420|05:44:45|S|2842.000000|0.476100||
B|TOVX|20260420|05:44:56|S|200.000000|0.476100||
B|TOVX|20260420|05:44:59|E|300.000000|0.475900||
B|TOVX|20260420|05:45:18|E|200.000000|0.471200||
B|TOVX|20260420|05:45:23|E|3185.000000|0.473500||
B|TOVX|20260420|05:45:29|E|1216.000000|0.474200||
B|LZMH|20260420|05:45:31|S|100.000000|0.236200||
B|LZMH|20260420|05:45:31|S|100.000000|0.236200||
B|SLV|20260420|05:45:31|S|200.000000|71.790000||
B|TOVX|20260420|05:45:33|S|300.000000|0.475900||
B|LZMH|20260420|05:45:37|S|3.000000|0.236100||
B|TOVX|20260420|05:45:37|E|10.000000|0.477200||
B|TOVX|20260420|05:45:38|S|20.000000|0.477500||
B|TQQQ|20260420|05:45:46|S|1.000000|57.800000||
B|TOVX|20260420|05:46:00|S|194.000000|0.487900||
B|TOVX|20260420|05:46:06|S|360.000000|0.489100||
B|TOVX|20260420|05:46:08|S|108.000000|0.488900||
B|TOVX|20260420|05:46:29|S|13.000000|0.489300||
B|TOVX|20260420|05:46:51|E|200.000000|0.485300||
B|TOVX|20260420|05:47:07|S|11.000000|0.484900||
B|TOVX|20260420|05:47:16|S|2747.000000|0.483500||
B|TOVX|20260420|05:47:23|E|326.000000|0.481100||
B|TOVX|20260420|05:47:29|S|12.000000|0.482500||
B|RETO|20260420|05:47:31|S|100.000000|1.000000||
B|LZMH|20260420|05:47:38|S|1.000000|0.239300||
B|TOVX|20260420|05:47:41|E|200.000000|0.481000||
B|TOVX|20260420|05:48:22|S|360.000000|0.490800||
B|TOVX|20260420|05:48:24|E|602.000000|0.491500||
B|LZMH|20260420|05:48:29|S|381.000000|0.238500||
B|NFLX|20260420|05:48:40|S|26.000000|97.810000||
B|TOVX|20260420|05:48:44|S|1.000000|0.491300||
B|TQQQ|20260420|05:48:55|S|140.000000|57.790000||
B|ETHU|20260420|05:49:49|S|1.000000|26.790000||
B|TOVX|20260420|05:49:57|S|100.000000|0.483400||
B|BITX|20260420|05:50:15|S|2.000000|17.900000||
B|TOVX|20260420|05:50:36|S|1800.000000|0.486000||
B|TOVX|20260420|05:50:38|S|12.000000|0.485600||
B|TOVX|20260420|05:50:40|S|194.000000|0.485800||
B|TOVX|20260420|05:50:44|S|335.000000|0.486300||
B|LZMH|20260420|05:50:53|E|100.000000|0.236900||
B|LZMH|20260420|05:51:15|S|300.000000|0.237001||
B|MSFT|20260420|05:51:15|S|14.000000|418.640000||
B|TOVX|20260420|05:51:43|S|1300.000000|0.485100||
B|TOVX|20260420|05:51:56|S|362.000000|0.489800||
B|TOVX|20260420|05:52:01|S|141.000000|0.491100||
B|TOVX|20260420|05:52:10|E|200.000000|0.490400||
B|SVXY|20260420|05:52:14|S|3.000000|49.860000||
B|TOVX|20260420|05:52:23|S|534.000000|0.492200||
B|TOVX|20260420|05:52:27|S|225.000000|0.490200||
B|ZSPC|20260420|05:52:36|S|160.000000|0.055501||
B|TOVX|20260420|05:52:56|S|2.000000|0.498000||
B|TOVX|20260420|05:53:00|S|70.000000|0.497700||
B|TOVX|20260420|05:53:07|S|800.000000|0.499100||
B|PLUG|20260420|05:53:09|S|50.000000|2.730000||
B|LZMH|20260420|05:53:14|E|1285.000000|0.235200||
B|TOVX|20260420|05:53:14|S|170.000000|0.499900||
B|TOVX|20260420|05:53:14|S|200.000000|0.499800||
B|TOVX|20260420|05:53:20|S|700.000000|0.505200||
B|TOVX|20260420|05:53:22|E|200.000000|0.508000||
B|TOVX|20260420|05:53:27|S|2864.000000|0.511800||
B|TOVX|20260420|05:53:28|E|1885.000000|0.510900||
B|TOVX|20260420|05:53:32|S|133.000000|0.513500||
B|PBM|20260420|05:53:36|S|60.000000|14.640000||
B|TOVX|20260420|05:53:39|S|300.000000|0.516600||
B|TOVX|20260420|05:53:43|S|200.000000|0.516700||
B|TOVX|20260420|05:53:43|S|200.000000|0.517100||
B|PBM|20260420|05:53:45|S|29.000000|14.650000||
B|MSTU|20260420|05:53:53|S|2.000000|6.890000||
B|LZMH|20260420|05:54:02|E|762.000000|0.232100||
B|LZMH|20260420|05:54:12|E|515.000000|0.232700||
B|LZMH|20260420|05:54:12|E|4300.000000|0.232700||
B|TOVX|20260420|05:54:25|E|6.000000|0.510900||
B|PBM|20260420|05:54:26|S|2.000000|14.610000||
B|BITX|20260420|05:54:39|S|1.000000|17.870000||
B|TOVX|20260420|05:54:49|S|1.000000|0.515500||
B|TOVX|20260420|05:54:51|S|100.000000|0.515200||
B|TOVX|20260420|05:54:54|S|749.000000|0.514600||
B|TOVX|20260420|05:55:05|S|50.000000|0.512300||
B|TOVX|20260420|05:55:05|S|412.000000|0.512300||
B|TOVX|20260420|05:55:18|S|4.000000|0.510700||
B|SCO|20260420|05:55:21|S|307.000000|7.880000||
B|ATAI|20260420|05:55:25|S|100.000000|4.890000||
B|BNAI|20260420|05:55:33|E|116.000000|35.960000||
B|LZMH|20260420|05:55:48|S|100.000000|0.238600||
B|LZMH|20260420|05:56:13|S|200.000000|0.239400||
B|TOVX|20260420|05:56:13|E|204.000000|0.508800||
B|TOVX|20260420|05:56:16|S|1482.000000|0.512300||
B|TOVX|20260420|05:56:18|S|1.000000|0.508700||
B|LZMH|20260420|05:56:19|S|100.000000|0.240400||
B|TOVX|20260420|05:56:19|S|80.000000|0.508700||
B|TOVX|20260420|05:56:26|S|2851.000000|0.507900||
B|TOVX|20260420|05:56:53|S|1799.000000|0.509900||
B|UAVS|20260420|05:57:08|S|100.000000|1.120000||
B|RZLV|20260420|05:57:17|S|3.000000|2.640000||
B|LZMH|20260420|05:57:25|E|114.000000|0.237900||
B|TOVX|20260420|05:57:25|S|200.000000|0.523600||
B|ETHU|20260420|05:57:28|S|16.000000|26.820000||
B|TOVX|20260420|05:57:28|S|172.000000|0.523800||
B|CTNT|20260420|05:57:33|S|500.000000|0.081600||
B|EFOI|20260420|05:57:35|S|50.000000|5.710000||
B|KOLD|20260420|05:57:42|S|245.000000|24.650000||
B|TOVX|20260420|05:57:43|S|732.000000|0.526000||
B|TOVX|20260420|05:57:45|S|100.000000|0.527200||
B|TOVX|20260420|05:58:01|E|145.000000|0.536100||
B|TOVX|20260420|05:58:02|E|2179.000000|0.536200||
B|TOVX|20260420|05:58:03|S|72.000000|0.536600||
B|TOVX|20260420|05:58:04|S|49.000000|0.536700||
B|CMND|20260420|05:58:18|S|200.000000|1.090000||
B|TOVX|20260420|05:59:06|S|5.000000|0.514800||
B|PBM|20260420|05:59:07|S|100.000000|14.630000||
B|EFOI|20260420|05:59:15|S|92.000000|5.700000||
B|TOVX|20260420|05:59:18|S|972.000000|0.513500||
B|TOVX|20260420|05:59:19|S|4.000000|0.509700||
B|TOVX|20260420|05:59:22|S|43.000000|0.504600||
B|TOVX|20260420|05:59:23|S|5.000000|0.505500||
B|TOVX|20260420|05:59:23|E|200.000000|0.505800||
B|TOVX|20260420|05:59:28|S|56.000000|0.512800||
B|TOVX|20260420|05:59:28|S|200.000000|0.512800||
B|TOVX|20260420|05:59:30|S|9.000000|0.512200||
B|TOVX|20260420|05:59:35|S|161.000000|0.514800||
B|TOVX|20260420|05:59:37|E|3622.000000|0.515000||
B|TOVX|20260420|05:59:39|S|680.000000|0.515900||
B|TOVX|20260420|05:59:39|S|1000.000000|0.515900||
B|TOVX|20260420|05:59:59|S|294.000000|0.518500||
B|TOVX|20260420|06:00:09|S|100.000000|0.519900||
B|TOVX|20260420|06:00:22|E|265.000000|0.517400||
B|SPXL|20260420|06:00:34|S|9.000000|235.540000||
B|UCO|20260420|06:00:34|E|100.000000|40.350000||
B|INFY|20260420|06:00:40|S|100.000000|14.250000||
B|TQQQ|20260420|06:00:41|S|300.000000|57.720000||
B|TOVX|20260420|06:00:50|S|300.000000|0.527500||
B|TOVX|20260420|06:01:17|E|27.000000|0.520300||
B|TQQQ|20260420|06:01:27|S|2.000000|57.700000||
B|TOVX|20260420|06:01:39|E|357.000000|0.510400||
B|TOVX|20260420|06:01:42|S|195.000000|0.510400||
B|TOVX|20260420|06:01:43|S|100.000000|0.510800||
B|TOVX|20260420|06:01:48|S|1429.000000|0.517200||
B|TOVX|20260420|06:01:50|S|200.000000|0.515500||
B|TOVX|20260420|06:02:02|S|661.000000|0.520400||
B|PBM|20260420|06:02:05|S|52.000000|14.330000||
B|TOVX|20260420|06:02:09|S|200.000000|0.516900||
B|TOVX|20260420|06:02:10|S|23.000000|0.515200||
B|EFOI|20260420|06:02:11|S|149.000000|5.700000||
B|TOVX|20260420|06:02:23|S|286.000000|0.516000||
B|TOVX|20260420|06:02:31|S|211.000000|0.517700||
B|TOVX|20260420|06:02:50|S|600.000000|0.519700||
B|TOVX|20260420|06:02:54|S|68.000000|0.518000||
B|CTNT|20260420|06:03:01|E|22600.000000|0.081500||
B|TOVX|20260420|06:03:01|S|200.000000|0.516600||
B|CMND|20260420|06:03:06|S|5000.000000|1.140000||
B|CMND|20260420|06:03:08|S|229.000000|1.140000||
B|TOVX|20260420|06:03:13|S|168.000000|0.516900||
B|TOVX|20260420|06:03:25|S|263.000000|0.515700||
B|CMND|20260420|06:03:41|S|1000.000000|1.160000||
B|TOVX|20260420|06:03:45|S|10.000000|0.513400||
B|SOXS|20260420|06:04:01|S|60.000000|19.080000||
B|TOVX|20260420|06:04:12|E|384.000000|0.510700||
B|CTNT|20260420|06:04:19|S|20.000000|0.081300||
B|CMND|20260420|06:04:53|S|1.000000|1.170000||
B|CTNT|20260420|06:05:03|S|913.000000|0.081500||
B|PBM|20260420|06:05:11|S|100.000000|14.110000||
B|TOVX|20260420|06:05:11|S|28.000000|0.518000||
B|TOVX|20260420|06:05:26|E|140.000000|0.512600||
B|TOVX|20260420|06:05:30|S|200.000000|0.514000||
B|ETHU|20260420|06:05:32|S|53.000000|26.910000||
B|PBM|20260420|06:05:32|S|50.000000|14.200000||
B|LZMH|20260420|06:05:48|S|934.000000|0.230100||
B|TOVX|20260420|06:05:57|S|20.000000|0.511500||
B|TOVX|20260420|06:05:57|S|133.000000|0.511500||
B|ZSPC|20260420|06:05:58|S|2.000000|0.054400||
B|TOVX|20260420|06:06:13|S|1586.000000|0.514300||
B|BNO|20260420|06:06:14|E|20.000000|47.270000||
B|CTNT|20260420|06:06:34|S|1700.000000|0.080600||
B|PBM|20260420|06:06:35|S|41.000000|14.150000||
B|TOVX|20260420|06:06:44|S|2.000000|0.518800||
B|TOVX|20260420|06:06:52|S|869.000000|0.519900||
B|TOVX|20260420|06:06:58|S|931.000000|0.519100||
B|PBM|20260420|06:07:04|S|1.000000|14.100000||
B|TOVX|20260420|06:07:08|S|1.000000|0.519100||
B|TOVX|20260420|06:07:16|S|120.000000|0.518900||
B|BFRG|20260420|06:07:21|S|196.000000|1.010000||
B|BFRG|20260420|06:07:21|S|400.000000|1.010000||
B|FRMI|20260420|06:07:22|S|400.000000|5.400000||
B|PBM|20260420|06:07:28|S|36.000000|14.070000||
B|TOVX|20260420|06:07:40|E|39.000000|0.516700||
B|PBM|20260420|06:07:43|S|17.000000|14.070000||
B|TOVX|20260420|06:07:49|E|1135.000000|0.516800||
B|AIB|20260420|06:07:53|S|73.000000|1.680000||
B|UVIX|20260420|06:08:01|S|700.000000|5.900000||
B|TOVX|20260420|06:08:23|S|107.000000|0.516200||
B|SQQQ|20260420|06:08:32|S|60.000000|57.090000||
B|PBM|20260420|06:08:40|S|64.000000|14.000000||
B|TOVX|20260420|06:08:50|S|300.000000|0.516000||
B|TOVX|20260420|06:08:53|S|25.000000|0.516000||
B|SOXL|20260420|06:09:10|S|2.000000|94.020000||
B|GIPR|20260420|06:09:45|S|1.000000|0.307300||
B|TOVX|20260420|06:09:45|S|311.000000|0.515600||
B|EFOI|20260420|06:10:17|S|43.000000|5.700000||
B|TOVX|20260420|06:10:21|S|48.000000|0.515700||
B|SOXS|20260420|06:10:24|S|17.000000|19.000000||
B|SOXS|20260420|06:10:24|S|18.000000|19.000000||
B|PBM|20260420|06:10:38|S|16.000000|13.630000||
B|LZMH|20260420|06:10:58|S|1700.000000|0.230100||
B|TOVX|20260420|06:11:01|S|45.000000|0.513700||
B|FCHL|20260420|06:11:06|E|1.000000|0.441000||
B|FCHL|20260420|06:11:07|E|3800.000000|0.441000||
B|TOVX|20260420|06:11:09|S|100.000000|0.513300||
B|TOVX|20260420|06:11:12|S|103.000000|0.513300||
B|TOVX|20260420|06:11:21|S|300.000000|0.507700||
B|TOVX|20260420|06:11:30|E|298.000000|0.505200||
B|TOVX|20260420|06:11:32|S|1.000000|0.503200||
B|TOVX|20260420|06:11:32|E|1600.000000|0.502900||
B|TOVX|20260420|06:11:39|E|3632.000000|0.503900||
B|LZMH|20260420|06:11:45|S|900.000000|0.230100||
B|CMND|20260420|06:11:47|S|399.000000|1.110100||
B|TOVX|20260420|06:11:48|S|200.000000|0.502800||
B|TOVX|20260420|06:11:54|S|15.000000|0.501100||
B|SOXS|20260420|06:11:58|S|2.000000|19.010000||
B|BITU|20260420|06:12:00|S|90.000000|14.200000||
B|TOVX|20260420|06:12:00|S|129.000000|0.500900||
B|TOVX|20260420|06:12:04|S|1326.000000|0.500000||
B|TOVX|20260420|06:12:17|S|69.000000|0.489200||
B|TOVX|20260420|06:12:20|E|1.000000|0.486500||
B|TOVX|20260420|06:12:20|S|763.000000|0.486000||
B|TOVX|20260420|06:12:23|E|428.000000|0.484800||
B|TOVX|20260420|06:12:24|E|250.000000|0.486200||
B|TOVX|20260420|06:12:25|S|200.000000|0.484500||
B|LZMH|20260420|06:12:28|E|218.000000|0.223500||
B|TOVX|20260420|06:12:30|E|48.000000|0.482400||
B|TOVX|20260420|06:12:31|E|590.000000|0.483100||
B|LZMH|20260420|06:12:35|E|615.000000|0.223000||
B|TOVX|20260420|06:12:35|S|6.000000|0.484600||
B|TOVX|20260420|06:12:50|S|6.000000|0.488000||
B|TOVX|20260420|06:13:04|E|11.000000|0.491300||
B|TOVX|20260420|06:13:06|S|729.000000|0.491400||
B|TOVX|20260420|06:13:13|S|200.000000|0.494700||
B|TOVX|20260420|06:13:13|S|200.000000|0.494700||
B|TOVX|20260420|06:13:18|S|38.000000|0.495000||
B|FCHL|20260420|06:13:19|E|610.000000|0.596400||
B|FCHL|20260420|06:13:20|E|400.000000|0.596400||
B|FCHL|20260420|06:13:21|E|116.000000|0.606800||
B|TOVX|20260420|06:13:25|S|1200.000000|0.495000||
B|TOVX|20260420|06:13:30|E|2802.000000|0.496300||
B|CTNT|20260420|06:13:40|S|1.000000|0.080600||
B|TOVX|20260420|06:14:11|S|293.000000|0.486500||
B|TOVX|20260420|06:14:20|E|69.000000|0.486000||
B|TOVX|20260420|06:14:26|E|1.000000|0.483800||
B|TOVX|20260420|06:14:26|S|875.000000|0.483600||
B|CTNT|20260420|06:14:32|E|741.000000|0.080600||
B|TOVX|20260420|06:14:35|E|200.000000|0.482000||
B|TOVX|20260420|06:14:39|S|100.000000|0.481900||
B|TOVX|20260420|06:14:41|S|2165.000000|0.481000||
B|FCHL|20260420|06:14:42|E|514.000000|0.674200||
B|TOVX|20260420|06:14:44|S|1.000000|0.478100||
B|TOVX|20260420|06:14:53|S|200.000000|0.477600||
B|TOVX|20260420|06:15:04|E|1.000000|0.474300||
B|FCHL|20260420|06:15:11|E|46.000000|0.703700||
B|TOVX|20260420|06:15:16|S|57.000000|0.472700||
B|FCHL|20260420|06:15:22|E|96.000000|0.771100||
B|CMND|20260420|06:15:39|S|386.000000|1.070100||
B|CTNT|20260420|06:15:40|S|200.000000|0.080800||
B|TOVX|20260420|06:15:40|S|100.000000|0.473300||
B|TOVX|20260420|06:15:44|E|385.000000|0.470500||
B|TOVX|20260420|06:15:46|E|200.000000|0.465800||
B|CTNT|20260420|06:15:53|S|1.000000|0.080600||
B|TOVX|20260420|06:15:53|E|43.000000|0.467300||
B|LZMH|20260420|06:15:56|E|1474.000000|0.221600||
B|DPRO|20260420|06:16:00|S|200.000000|5.850000||
B|FCHL|20260420|06:16:05|E|109.000000|0.806800||
B|TOVX|20260420|06:16:08|E|3.000000|0.461400||
B|TOVX|20260420|06:16:09|S|6.000000|0.460300||
B|TOVX|20260420|06:16:09|S|50.000000|0.460300||
B|TOVX|20260420|06:16:13|S|150.000000|0.459700||
B|LZMH|20260420|06:16:18|S|359.000000|0.220100||
B|TOVX|20260420|06:16:20|E|26.000000|0.457700||
B|TOVX|20260420|06:16:26|E|176.000000|0.461400||
B|TOVX|20260420|06:16:31|E|4.000000|0.461800||
B|FCHL|20260420|06:16:36|E|500.000000|0.767700||
B|FCHL|20260420|06:16:54|E|185.000000|0.839800||
B|TOVX|20260420|06:16:56|S|54.000000|0.459000||
B|CTNT|20260420|06:16:57|E|4201.000000|0.080500||
B|ZSPC|20260420|06:16:57|E|412.000000|0.057700||
B|TOVX|20260420|06:17:00|E|2216.000000|0.455200||
B|TOVX|20260420|06:17:01|E|800.000000|0.457000||
B|TOVX|20260420|06:17:03|S|20.000000|0.455600||
B|SOXS|20260420|06:17:05|S|260.000000|19.020000||
B|TOVX|20260420|06:17:07|E|277.000000|0.455400||
B|TOVX|20260420|06:17:08|E|200.000000|0.455500||
B|TOVX|20260420|06:17:08|E|930.000000|0.455500||
B|TOVX|20260420|06:17:11|S|50.000000|0.454900||
B|TOVX|20260420|06:17:15|S|50.000000|0.453300||
B|TOVX|20260420|06:17:22|S|5.000000|0.446900||
B|TOVX|20260420|06:17:26|E|200.000000|0.442700||
B|TOVX|20260420|06:17:27|S|199.000000|0.444200||
B|FCHL|20260420|06:17:40|E|193.000000|0.910600||
B|FCHL|20260420|06:17:40|E|500.000000|0.911200||
B|UVIX|20260420|06:17:40|S|1510.000000|5.880000||
B|FCHL|20260420|06:17:43|E|70.000000|0.920800||
B|FCHL|20260420|06:18:07|E|9.000000|0.918900||
B|PBM|20260420|06:18:11|S|32.000000|13.610000||
B|TOVX|20260420|06:18:12|E|251.000000|0.455600||
B|BITX|20260420|06:18:40|S|8.000000|18.010000||
B|FCHL|20260420|06:18:48|E|51.000000|0.894500||
B|TOVX|20260420|06:18:59|S|155.000000|0.467400||
B|TOVX|20260420|06:19:03|S|1.000000|0.465400||
B|TOVX|20260420|06:19:03|S|2.000000|0.465400||
B|TOVX|20260420|06:19:03|S|300.000000|0.465300||
B|CMND|20260420|06:19:04|S|1.000000|0.952800||
B|TOVX|20260420|06:19:14|S|164.000000|0.466800||
B|TOVX|20260420|06:19:19|E|299.000000|0.469600||
B|TOVX|20260420|06:19:21|E|200.000000|0.470200||
B|TOVX|20260420|06:19:21|E|670.000000|0.470200||
B|TOVX|20260420|06:20:13|S|269.000000|0.470800||
B|TOVX|20260420|06:20:19|E|200.000000|0.468700||
B|SQQQ|20260420|06:20:36|S|200.000000|57.060000||
B|TOVX|20260420|06:20:45|E|1300.000000|0.473100||
B|AMKR|20260420|06:20:51|S|47.000000|67.490000||
B|TOVX|20260420|06:20:56|E|10.000000|0.475700||
B|TOVX|20260420|06:21:25|S|200.000000|0.480600||
B|TOVX|20260420|06:21:33|S|107.000000|0.483200||
B|TOVX|20260420|06:21:48|E|200.000000|0.482100||
B|BITX|20260420|06:21:55|S|1.000000|18.010000||
B|TOVX|20260420|06:22:11|E|1249.000000|0.482400||
B|TOVX|20260420|06:22:17|S|1250.000000|0.480500||
B|TOVX|20260420|06:22:22|E|1375.000000|0.480000||
B|TOVX|20260420|06:22:29|S|331.000000|0.479100||
B|SQQQ|20260420|06:22:33|S|3.000000|57.080000||
B|BITX|20260420|06:22:34|S|40.000000|17.990000||
B|ETHU|20260420|06:22:35|S|1.000000|26.950000||
B|TOVX|20260420|06:22:35|E|200.000000|0.477900||
B|SOXS|20260420|06:22:54|S|1.000000|18.970000||
B|PBM|20260420|06:23:16|S|9.000000|13.510000||
B|SOXL|20260420|06:23:20|S|13.000000|94.180000||
B|TOVX|20260420|06:24:07|S|5.000000|0.474500||
B|TOVX|20260420|06:24:09|S|300.000000|0.473300||
B|TOVX|20260420|06:24:43|S|388.000000|0.463900||
B|TOVX|20260420|06:24:51|S|100.000000|0.466800||
B|FCHL|20260420|06:25:14|E|378.000000|0.877800||
B|QQQ|20260420|06:25:39|S|50.000000|645.890000||
B|FFAI|20260420|06:26:13|S|360.000000|0.305500||
B|FCHL|20260420|06:26:20|E|58.000000|0.620100||
B|TOVX|20260420|06:26:26|S|42.000000|0.483000||
B|TOVX|20260420|06:26:41|S|122.000000|0.489200||
B|FCHL|20260420|06:26:54|E|6000.000000|0.606800||
B|TOVX|20260420|06:27:02|S|158.000000|0.497200||
B|TOVX|20260420|06:27:06|E|1136.000000|0.497700||
B|TOVX|20260420|06:27:07|S|49.000000|0.497600||
B|TOVX|20260420|06:27:09|S|181.000000|0.497500||
B|TOVX|20260420|06:27:11|S|270.000000|0.497200||
B|CMND|20260420|06:27:28|E|50.000000|0.906000||
B|FCHL|20260420|06:27:34|E|266.000000|0.608700||
B|TOVX|20260420|06:27:35|E|443.000000|0.502500||
B|TOVX|20260420|06:27:40|S|192.000000|0.502600||
B|TOVX|20260420|06:27:45|E|200.000000|0.502800||
B|TOVX|20260420|06:28:39|S|2641.000000|0.479200||
B|TOVX|20260420|06:28:42|E|901.000000|0.479200||
B|TOVX|20260420|06:28:44|S|136.000000|0.479300||
B|ETHU|20260420|06:28:56|S|3.000000|26.930000||
B|CANG|20260420|06:29:01|S|119.000000|0.510000||
B|TOVX|20260420|06:29:04|S|1429.000000|0.485900||
B|SPYM|20260420|06:29:14|S|1.000000|83.230000||
B|CMND|20260420|06:29:21|E|200.000000|0.912900||
B|TOVX|20260420|06:29:30|S|503.000000|0.477200||
B|TOVX|20260420|06:29:35|S|61.000000|0.474800||
B|TOVX|20260420|06:29:35|S|850.000000|0.474700||
B|TOVX|20260420|06:29:49|S|100.000000|0.469900||
B|FCHL|20260420|06:30:02|E|207.000000|0.676000||
B|BITX|20260420|06:30:08|S|30.000000|17.990000||
B|TOVX|20260420|06:30:08|S|1.000000|0.482600||
B|TOVX|20260420|06:30:14|E|200.000000|0.481400||
B|TOVX|20260420|06:30:21|S|20.000000|0.484500||
B|CTNT|20260420|06:30:34|S|766.000000|0.080000||
B|PBM|20260420|06:30:35|S|50.000000|13.520000||
B|TOVX|20260420|06:30:35|S|100.000000|0.487900||
B|TOVX|20260420|06:30:35|S|152.000000|0.487900||
B|TOVX|20260420|06:31:01|E|150.000000|0.493000||
B|FCHL|20260420|06:31:04|E|22.000000|0.667800||
B|TOVX|20260420|06:31:05|S|3366.000000|0.495100||
B|TOVX|20260420|06:31:17|S|100.000000|0.493600||
B|TOVX|20260420|06:31:37|E|200.000000|0.499000||
B|CANG|20260420|06:31:50|E|19.000000|0.513700||
B|TOVX|20260420|06:31:50|S|1085.000000|0.494900||
B|TOVX|20260420|06:32:02|S|1.000000|0.491800||
B|TOVX|20260420|06:32:06|S|172.000000|0.491800||
B|TOVX|20260420|06:32:07|S|166.000000|0.491800||
B|TOVX|20260420|06:33:02|E|379.000000|0.485100||
B|ISPC|20260420|06:33:08|S|1800.000000|0.122800||
B|TOVX|20260420|06:33:28|S|39.000000|0.486300||
B|BITX|20260420|06:33:44|S|60.000000|17.950000||
B|TOVX|20260420|06:33:47|E|200.000000|0.487000||
B|TRX|20260420|06:33:47|S|7.000000|1.440000||
B|TOVX|20260420|06:33:57|S|20.000000|0.487000||
B|CTNT|20260420|06:34:04|S|1.000000|0.079200||
B|PBM|20260420|06:34:26|S|49.000000|14.000000||
B|TOVX|20260420|06:34:28|S|85.000000|0.485200||
B|FCHL|20260420|06:34:35|E|27.000000|0.643000||
B|CMND|20260420|06:34:49|S|1.000000|0.926000||
B|TOVX|20260420|06:34:52|E|27.000000|0.476900||
B|TOVX|20260420|06:34:52|E|3000.000000|0.477400||
B|SILO|20260420|06:35:07|S|88.000000|0.685100||
B|SILO|20260420|06:35:08|S|280.000000|0.689500||
B|DB|20260420|06:35:10|S|5.000000|33.140000||
B|SILO|20260420|06:35:14|S|47.000000|0.704000||
B|SILO|20260420|06:35:32|S|69.000000|0.715900||
B|CMND|20260420|06:35:39|E|305.000000|0.906000||
B|TOVX|20260420|06:35:40|E|10532.000000|0.471600||
B|TOVX|20260420|06:35:57|S|221.000000|0.470400||
B|TOVX|20260420|06:36:23|S|171.000000|0.478200||
B|RANI|20260420|06:36:27|S|13.000000|0.930000||
B|TOVX|20260420|06:36:32|S|52.000000|0.478400||
B|FCHL|20260420|06:36:35|E|340.000000|0.595300||
B|LZMH|20260420|06:36:45|E|1136.000000|0.214200||
B|TOVX|20260420|06:36:58|S|69.000000|0.475200||
B|TOVX|20260420|06:37:29|E|800.000000|0.476700||
B|TOVX|20260420|06:37:30|S|10.000000|0.477200||
B|TOVX|20260420|06:37:32|S|52.000000|0.476800||
B|TOVX|20260420|06:37:42|S|200.000000|0.476200||
B|SILO|20260420|06:37:58|S|100.000000|0.765800||
B|CMND|20260420|06:38:09|S|120.000000|0.911101||
B|CMND|20260420|06:38:09|E|239.000000|0.911100||
B|TOVX|20260420|06:38:26|S|200.000000|0.481700||
B|SLDP|20260420|06:38:35|S|9.000000|3.310000||
B|TOVX|20260420|06:38:41|S|687.000000|0.484100||
B|PBM|20260420|06:38:50|S|68.000000|13.730000||
B|TOVX|20260420|06:39:25|S|3.000000|0.486200||
B|TOVX|20260420|06:39:28|S|200.000000|0.485700||
B|SILO|20260420|06:39:41|S|12.000000|0.592300||
B|LZMH|20260420|06:39:42|E|100.000000|0.209000||
B|TOVX|20260420|06:39:44|S|14.000000|0.488300||
B|TOVX|20260420|06:39:48|S|200.000000|0.488300||
B|SOUN|20260420|06:39:56|S|300.000000|7.880000||
B|CANG|20260420|06:40:24|S|386.000000|0.538700||
B|SILO|20260420|06:40:49|S|1000.000000|0.502000||
B|TQQQ|20260420|06:41:32|S|7.000000|57.740000||
B|TOVX|20260420|06:41:49|E|207.000000|0.485700||
B|CNTN|20260420|06:41:51|S|1.000000|3.430000||
B|TOVX|20260420|06:42:08|S|162.000000|0.494500||
B|SILO|20260420|06:42:20|S|400.000000|0.496100||
B|SILO|20260420|06:42:20|S|700.000000|0.496600||
B|TOVX|20260420|06:42:25|E|377.000000|0.501900||
B|TOVX|20260420|06:42:29|S|159.000000|0.502400||
B|TOVX|20260420|06:42:35|S|38.000000|0.501600||
B|TOVX|20260420|06:42:35|E|250.000000|0.501400||
B|FCHL|20260420|06:42:36|E|59.000000|0.529000||
B|SILO|20260420|06:42:41|S|200.000000|0.481900||
B|TOVX|20260420|06:42:52|E|10.000000|0.507400||
B|TOVX|20260420|06:42:57|S|181.000000|0.505800||
B|TOVX|20260420|06:42:59|S|508.000000|0.505800||
B|FCHL|20260420|06:43:04|E|519.000000|0.537500||
B|TOVX|20260420|06:43:14|E|138.000000|0.504100||
B|AGAE|20260420|06:43:24|S|74.000000|0.633000||
B|TOVX|20260420|06:43:24|S|25.000000|0.504100||
B|CTNT|20260420|06:43:51|S|8900.000000|0.076100||
B|TOVX|20260420|06:43:55|E|300.000000|0.492700||
B|TOVX|20260420|06:44:13|S|50.000000|0.485600||
B|TQQQ|20260420|06:44:16|S|9.000000|57.740000||
B|FCHL|20260420|06:44:20|E|153.000000|0.616000||
B|FRMI|20260420|06:44:51|S|90.000000|5.310000||
B|FRMI|20260420|06:44:52|S|100.000000|5.310000||
B|SILO|20260420|06:45:08|S|200.000000|0.482900||
B|FRMI|20260420|06:45:12|S|800.000000|5.270000||
B|TOVX|20260420|06:45:15|S|100.000000|0.489200||
B|TOVX|20260420|06:45:21|S|871.000000|0.489300||
B|TOVX|20260420|06:45:26|S|109.000000|0.485900||
B|SNAP|20260420|06:45:38|S|58.000000|5.880000||
B|TOVX|20260420|06:45:50|E|344.000000|0.483700||
B|TOVX|20260420|06:45:51|S|50.000000|0.484500||
B|TOVX|20260420|06:47:01|S|1.000000|0.493800||
B|TOVX|20260420|06:47:01|S|537.000000|0.493800||
B|TOVX|20260420|06:47:05|S|120.000000|0.493100||
B|TOVX|20260420|06:47:06|S|280.000000|0.493100||
B|IONQ|20260420|06:47:20|S|1.000000|44.110000||
B|ETHU|20260420|06:47:29|S|10.000000|26.740000||
B|TOVX|20260420|06:47:50|S|1007.000000|0.492600||
B|ETHU|20260420|06:48:22|S|100.000000|26.720000||
B|CTNT|20260420|06:48:30|S|300.000000|0.078600||
B|CTNT|20260420|06:48:38|S|300.000000|0.078800||
B|CTNT|20260420|06:48:41|S|300.000000|0.078800||
B|LZMH|20260420|06:48:42|S|1000.000000|0.216300||
B|LZMH|20260420|06:48:45|S|10.000000|0.216300||
B|CTNT|20260420|06:48:51|S|300.000000|0.078800||
B|CTNT|20260420|06:48:52|S|300.000000|0.078800||
B|CMND|20260420|06:48:53|E|300.000000|0.949300||
B|SOXS|20260420|06:48:54|S|1700.000000|19.010000||
B|CMND|20260420|06:48:56|S|150.000000|0.949400||
B|CTNT|20260420|06:48:59|S|300.000000|0.078800||
B|CMND|20260420|06:49:00|S|114.000000|0.949400||
B|CMND|20260420|06:49:01|S|209.000000|0.949400||
B|CTNT|20260420|06:49:03|S|400.000000|0.078800||
B|CTNT|20260420|06:49:04|S|200.000000|0.078800||
B|CTNT|20260420|06:49:04|S|300.000000|0.078800||
B|TSLL|20260420|06:49:04|S|2.000000|13.630000||
B|CTNT|20260420|06:49:05|S|400.000000|0.078800||
B|BITX|20260420|06:49:11|S|335.000000|17.930000||
B|SQQQ|20260420|06:49:15|S|10.000000|57.250000||
B|TOVX|20260420|06:49:27|S|2000.000000|0.488500||
B|PBM|20260420|06:49:34|S|47.000000|14.090000||
B|XOP|20260420|06:49:47|S|10.000000|163.450000||
B|CMND|20260420|06:50:16|S|514.000000|0.958600||
B|TOVX|20260420|06:50:17|E|797.000000|0.476000||
B|TOVX|20260420|06:50:20|E|200.000000|0.474600||
B|TOVX|20260420|06:50:20|E|507.000000|0.474600||
B|CMND|20260420|06:50:21|S|1000.000000|0.959500||
B|ZSPC|20260420|06:50:37|E|7.000000|0.054000||
B|TOVX|20260420|06:50:40|E|200.000000|0.473300||
B|SCHD|20260420|06:50:43|S|23.000000|31.070000||
B|LZMH|20260420|06:50:46|E|18200.000000|0.210900||
B|FCHL|20260420|06:50:58|E|267.000000|0.540400||
B|TOVX|20260420|06:51:01|S|268.000000|0.479800||
B|TOVX|20260420|06:51:05|S|128.000000|0.482100||
B|SILO|20260420|06:51:11|S|138.000000|0.451000||
B|SQQQ|20260420|06:51:14|S|20.000000|57.250000||
B|CMND|20260420|06:51:38|E|7.000000|0.973000||
B|TOVX|20260420|06:51:43|S|200.000000|0.489800||
B|CMND|20260420|06:52:17|S|34.000000|0.950000||
B|CTNT|20260420|06:52:21|S|300.000000|0.082800||
B|CTNT|20260420|06:52:24|S|200.000000|0.082800||
B|CTNT|20260420|06:52:31|S|300.000000|0.082500||
B|FCHL|20260420|06:52:31|E|66.000000|0.563700||
B|CTNT|20260420|06:52:33|S|200.000000|0.082400||
B|CTNT|20260420|06:52:34|S|300.000000|0.082500||
B|CTNT|20260420|06:52:34|S|300.000000|0.082500||
B|CTNT|20260420|06:52:35|S|200.000000|0.082500||
B|CTNT|20260420|06:52:36|S|1722.000000|0.082400||
B|CTNT|20260420|06:52:38|S|300.000000|0.082400||
B|ATAI|20260420|06:52:39|S|20.000000|4.970000||
B|CMND|20260420|06:52:40|S|150.000000|0.933500||
B|CTNT|20260420|06:52:40|S|300.000000|0.082400||
B|TOVX|20260420|06:53:13|E|480.000000|0.480500||
B|TOVX|20260420|06:53:24|S|92.000000|0.481300||
B|UVIX|20260420|06:53:27|S|500.000000|5.890000||
B|TOVX|20260420|06:53:35|E|7.000000|0.480100||
B|CTNT|20260420|06:53:37|S|300.000000|0.083200||
B|ATAI|20260420|06:53:41|S|310.000000|5.140000||
B|TOVX|20260420|06:53:43|S|156.000000|0.479900||
B|CTNT|20260420|06:53:45|S|200.000000|0.082600||
B|CTNT|20260420|06:53:50|S|200.000000|0.082800||
B|CTNT|20260420|06:53:50|S|300.000000|0.082800||
B|TOVX|20260420|06:53:50|E|1000.000000|0.477100||
B|TOVX|20260420|06:53:51|E|200.000000|0.477300||
B|CTNT|20260420|06:53:56|S|200.000000|0.082700||
B|CTNT|20260420|06:54:00|S|200.000000|0.082800||
B|CMND|20260420|06:54:08|E|132.000000|0.930000||
B|CTNT|20260420|06:54:08|S|200.000000|0.082800||
B|CTNT|20260420|06:54:08|S|200.000000|0.082800||
B|TQQQ|20260420|06:54:09|S|400.000000|57.760000||
B|FCHL|20260420|06:54:17|E|83.000000|0.610600||
B|CTNT|20260420|06:54:18|S|300.000000|0.083200||
B|CMND|20260420|06:54:22|E|80.000000|0.911600||
B|CTNT|20260420|06:54:24|S|200.000000|0.083000||
B|TOVX|20260420|06:54:31|S|350.000000|0.477500||
B|CTNT|20260420|06:54:35|S|300.000000|0.082700||
B|CTNT|20260420|06:54:38|S|300.000000|0.081800||
B|CTNT|20260420|06:54:42|S|300.000000|0.082000||
B|CTNT|20260420|06:54:45|S|300.000000|0.082100||
B|CTNT|20260420|06:54:45|S|400.000000|0.082100||
B|CTNT|20260420|06:54:50|S|300.000000|0.082500||
B|CTNT|20260420|06:54:50|S|300.000000|0.082500||
B|CTNT|20260420|06:55:00|S|300.000000|0.082600||
B|CTNT|20260420|06:55:02|S|300.000000|0.082700||
B|CTNT|20260420|06:55:03|S|400.000000|0.082700||
B|CTNT|20260420|06:55:04|S|200.000000|0.082600||
B|CTNT|20260420|06:55:08|S|400.000000|0.081000||
B|CTNT|20260420|06:55:09|S|200.000000|0.081000||
B|CTNT|20260420|06:55:22|S|5700.000000|0.080900||
B|TOVX|20260420|06:55:37|E|2620.000000|0.481700||
B|CISS|20260420|06:55:49|S|35.000000|0.830000||
B|CTNT|20260420|06:56:04|S|200.000000|0.080800||
B|CTNT|20260420|06:56:04|S|200.000000|0.080800||
B|CTNT|20260420|06:56:04|S|300.000000|0.080800||
B|CTNT|20260420|06:56:06|S|200.000000|0.080800||
B|CTNT|20260420|06:56:06|S|200.000000|0.080800||
B|CTNT|20260420|06:56:06|S|200.000000|0.080800||
B|CANG|20260420|06:56:21|S|1.000000|0.507600||
B|TOVX|20260420|06:56:37|S|130.000000|0.484500||
B|PBM|20260420|06:56:44|S|100.000000|13.870000||
B|TRX|20260420|06:56:44|S|688.000000|1.440000||
B|LZMH|20260420|06:56:58|S|7500.000000|0.217400||
B|ATAI|20260420|06:57:23|S|159.000000|5.110000||
B|CMND|20260420|06:57:57|E|1300.000000|0.942100||
B|ATAI|20260420|06:58:05|S|120.000000|5.150000||
B|ENVB|20260420|06:58:19|S|1.000000|1.910000||
B|AGAE|20260420|06:58:37|S|1.000000|0.640000||
B|CTNT|20260420|06:58:39|S|200.000000|0.081000||
B|CTNT|20260420|06:58:39|S|200.000000|0.081000||
B|CTNT|20260420|06:58:41|S|200.000000|0.081000||
B|CTNT|20260420|06:58:41|S|200.000000|0.081000||
B|CTNT|20260420|06:58:44|S|400.000000|0.081000||
B|CTNT|20260420|06:58:45|S|200.000000|0.081000||
B|ATAI|20260420|06:59:30|S|400.000000|5.200000||
B|PBM|20260420|06:59:49|S|12.000000|14.010000||
B|COIN|20260420|07:00:00|S|2.000000|200.600000||
B|DAL|20260420|07:00:00|S|1.000000|70.000000||
B|LCID|20260420|07:00:00|S|10.000000|7.290000||
B|NBIS|20260420|07:00:00|S|5.000000|153.900000||
B|RZLV|20260420|07:00:00|S|2000.000000|2.650000||
B|TQQQ|20260420|07:00:00|S|1.000000|57.770000||
B|UVIX|20260420|07:00:00|S|300.000000|5.880000||
B|SPYM|20260420|07:00:01|S|3.000000|83.190000||
B|UUUU|20260420|07:00:04|S|100.000000|20.100000||
B|UVIX|20260420|07:00:05|S|400.000000|5.880000||
B|RC|20260420|07:00:28|S|200.000000|1.810000||
B|ACHR|20260420|07:00:42|S|100.000000|6.010000||
B|ATAI|20260420|07:01:03|S|84.000000|5.240000||
B|FRMI|20260420|07:01:09|S|400.000000|5.240000||
B|BNBX|20260420|07:01:10|S|200.000000|0.733600||
B|SPY|20260420|07:01:20|S|240.000000|706.480000||
B|FCHL|20260420|07:01:21|E|49.000000|0.564900||
B|TQQQ|20260420|07:01:21|S|1.000000|57.690000||
B|CMND|20260420|07:01:28|S|1000.000000|0.950001||
B|ATAI|20260420|07:01:33|S|400.000000|5.160000||
B|TOVX|20260420|07:01:42|S|126.000000|0.506800||
B|SDS|20260420|07:01:52|S|10.000000|63.880000||
B|TOVX|20260420|07:01:54|S|588.000000|0.508200||
B|TOVX|20260420|07:01:57|S|708.000000|0.507800||
B|SLV|20260420|07:02:01|S|100.000000|71.650000||
B|TOVX|20260420|07:02:07|S|12.000000|0.505700||
B|TOVX|20260420|07:02:16|S|1.000000|0.499300||
B|TOVX|20260420|07:02:41|S|1701.000000|0.502700||
B|TOVX|20260420|07:02:43|S|1400.000000|0.502700||
B|TOVX|20260420|07:02:55|S|273.000000|0.499400||
B|TOVX|20260420|07:03:28|S|190.000000|0.491800||
B|TOVX|20260420|07:04:07|S|194.000000|0.498200||
B|TOVX|20260420|07:04:07|S|281.000000|0.497900||
B|IFRX|20260420|07:04:17|S|400.000000|1.540000||
B|PBM|20260420|07:04:24|S|400.000000|14.220000||
B|ATAI|20260420|07:04:26|S|100.000000|5.060000||
B|ZSPC|20260420|07:04:33|S|52.000000|0.053001||
B|TOVX|20260420|07:05:11|S|400.000000|0.490300||
B|BMNU|20260420|07:05:31|S|100.000000|2.109700||
B|TOVX|20260420|07:05:31|S|100.000000|0.489700||
B|LZMH|20260420|07:05:37|E|800.000000|0.210300||
B|UPXI|20260420|07:05:42|S|71.000000|1.390000||
B|CMND|20260420|07:06:00|S|1.000000|0.970000||
B|NFLX|20260420|07:06:06|S|808.000000|97.180100||
B|PDO|20260420|07:06:14|S|100.000000|13.340000||
B|LAES|20260420|07:06:26|S|10.000000|2.609700||
B|LAES|20260420|07:06:27|S|200.000000|2.609700||
B|FRMI|20260420|07:06:28|S|5.000000|5.269600||
B|SOXS|20260420|07:06:30|S|22.000000|19.030000||
B|LZMH|20260420|07:06:39|S|104.000000|0.209301||
B|IONZ|20260420|07:06:43|S|2288.000000|7.240000||
B|LAES|20260420|07:06:59|S|10.000000|2.609700||
B|SKYQ|20260420|07:07:11|E|31.000000|9.550000||
B|TOVX|20260420|07:07:31|S|4.000000|0.491700||
B|SNYR|20260420|07:07:34|S|1000.000000|0.500000||
B|SNYR|20260420|07:07:34|S|1000.000000|0.500000||
B|TOVX|20260420|07:07:56|S|8.000000|0.490700||
B|TOVX|20260420|07:08:01|S|186.000000|0.490300||
B|TOVX|20260420|07:08:02|S|2000.000000|0.490800||
B|F|20260420|07:08:10|S|101.000000|12.770000||
B|SMR|20260420|07:08:11|S|1.000000|12.279600||
B|LAES|20260420|07:08:12|S|1.000000|2.609700||
B|CTNT|20260420|07:08:42|E|400.000000|0.080100||
B|LAES|20260420|07:08:45|S|30.000000|2.609800||
B|SILO|20260420|07:08:48|S|100.000000|0.536700||
B|FRMI|20260420|07:08:50|S|50.000000|5.330000||
B|BMNU|20260420|07:08:59|S|321.000000|2.119900||
B|TOVX|20260420|07:09:00|S|7.000000|0.500300||
B|ELAB|20260420|07:09:11|S|15.000000|3.400000||
B|IWM|20260420|07:09:11|S|1000.000000|273.230000||
B|LAES|20260420|07:09:19|S|10.000000|2.609700||
B|TOVX|20260420|07:09:31|S|1472.000000|0.499300||
B|SRXH|20260420|07:09:37|S|400.000000|0.126400||
B|HOTH|20260420|07:09:43|S|100.000000|0.670000||
B|TOVX|20260420|07:09:51|S|20.000000|0.494200||
B|TOVX|20260420|07:09:55|S|1.000000|0.494200||
B|CMND|20260420|07:10:06|S|266.000000|0.990000||
B|TOVX|20260420|07:10:20|S|50.000000|0.496700||
B|CMND|20260420|07:10:35|S|3000.000000|1.010000||
B|LZMH|20260420|07:10:40|S|18.000000|0.206800||
B|LZMH|20260420|07:10:40|S|6616.000000|0.206800||
B|TOVX|20260420|07:11:15|S|1044.000000|0.498000||
B|ARBE|20260420|07:11:29|S|100.000000|0.799900||
B|BNBX|20260420|07:11:29|S|150.000000|0.919500||
B|LAES|20260420|07:11:30|S|2.000000|2.619700||
B|LZMH|20260420|07:11:45|E|300.000000|0.200000||
B|NXTT|20260420|07:12:25|S|99.000000|1.990000||
B|CANG|20260420|07:12:33|E|260.000000|0.510000||
B|TOVX|20260420|07:13:07|S|500.000000|0.495500||
B|CRCG|20260420|07:13:22|S|900.000000|3.009800||
B|FCHL|20260420|07:13:28|E|3000.000000|0.542100||
B|LAES|20260420|07:13:44|S|13.000000|2.619800||
B|BMNU|20260420|07:13:50|S|200.000000|2.119800||
B|TOVX|20260420|07:13:57|S|700.000000|0.488500||
B|SQQQ|20260420|07:14:08|S|200.000000|57.240000||
B|CMND|20260420|07:14:18|S|50.000000|0.965000||
B|TOVX|20260420|07:14:25|S|100.000000|0.489700||
B|CANG|20260420|07:14:36|S|100.000000|0.505000||
B|CMND|20260420|07:14:40|E|27.000000|0.979500||
B|CMND|20260420|07:15:27|S|1000.000000|1.110000||
B|LAES|20260420|07:15:37|S|10.000000|2.619700||
B|CMND|20260420|07:15:38|S|1000.000000|1.110000||
B|CMND|20260420|07:15:43|E|2300.000000|1.080000||
B|BNBX|20260420|07:15:49|S|122.000000|0.861000||
B|SOXL|20260420|07:15:50|S|210.000000|94.310000||
B|CMND|20260420|07:15:59|S|50.000000|1.140000||
B|UNHG|20260420|07:16:07|S|17.000000|14.300000||
B|CMND|20260420|07:16:14|S|1000.000000|1.120000||
B|FRMI|20260420|07:16:14|S|129.000000|5.270000||
B|FCHL|20260420|07:16:28|E|55.000000|0.545300||
B|BNBX|20260420|07:16:30|S|250.000000|0.783500||
B|PBM|20260420|07:16:40|S|165.000000|14.000000||
B|TOVX|20260420|07:16:47|S|1.000000|0.486100||
B|CMND|20260420|07:16:50|S|50.000000|1.180000||
B|CMND|20260420|07:16:52|E|50.000000|1.170000||
B|CMND|20260420|07:16:57|E|300.000000|1.180000||
B|RZLV|20260420|07:16:58|S|22.000000|2.649800||
B|SMR|20260420|07:17:02|S|11.000000|12.279800||
B|ETHA|20260420|07:17:08|S|100.000000|17.460000||
B|LAES|20260420|07:17:09|S|1000.000000|2.609900||
B|CMND|20260420|07:17:13|S|1800.000000|1.180000||
B|CMND|20260420|07:17:16|E|10.000000|1.170000||
B|TOVX|20260420|07:17:19|S|1.000000|0.484900||
B|MSTX|20260420|07:17:20|S|243.000000|31.880000||
B|TOVX|20260420|07:17:23|S|1.000000|0.484900||
B|CMND|20260420|07:17:30|S|2000.000000|1.210100||
B|CMND|20260420|07:17:52|S|500.000000|1.240000||
B|BMNU|20260420|07:17:57|S|300.000000|2.129900||
B|SMR|20260420|07:18:06|S|10.000000|12.279800||
B|CMND|20260420|07:18:09|S|700.000000|1.210000||
B|BNBX|20260420|07:18:19|S|20.000000|0.804600||
B|TOVX|20260420|07:18:49|S|5.000000|0.485800||
B|BITO|20260420|07:18:53|S|2.000000|10.329900||
B|BITO|20260420|07:19:11|S|100.000000|10.320000||
B|CMND|20260420|07:19:12|S|123.000000|1.220000||
B|CMND|20260420|07:19:21|E|600.000000|1.220000||
B|CMND|20260420|07:19:31|S|100.000000|1.230000||
B|BNBX|20260420|07:19:36|S|100.000000|0.763900||
B|CMND|20260420|07:20:01|S|330.000000|1.230000||
B|CMND|20260420|07:20:19|S|100.000000|1.270000||
B|JTAI|20260420|07:20:21|S|10.000000|8.400000||
B|GAME|20260420|07:20:23|S|1.000000|0.401000||
B|JEM|20260420|07:20:24|S|240.000000|1.570000||
B|CANG|20260420|07:20:37|E|1300.000000|0.510000||
B|CMND|20260420|07:20:45|E|200.000000|1.230000||
B|BMNU|20260420|07:21:00|S|5.000000|2.120000||
B|BMNU|20260420|07:21:00|S|200.000000|2.120000||
B|ATAI|20260420|07:21:17|S|2100.000000|5.000000||
B|ENVB|20260420|07:21:26|S|50.000000|2.420000||
B|BNBX|20260420|07:21:44|S|100.000000|0.744900||
B|ENVB|20260420|07:21:55|S|91.000000|2.470000||
B|ENVB|20260420|07:21:58|S|45.000000|2.550000||
B|CMND|20260420|07:22:10|S|800.000000|1.230000||
B|ENVB|20260420|07:22:10|S|10.000000|2.640000||
B|CMND|20260420|07:22:17|E|87.000000|1.220000||
B|TOVX|20260420|07:22:18|S|200.000000|0.479200||
B|LZMH|20260420|07:22:49|S|100.000000|0.210600||
B|CRCG|20260420|07:22:57|S|10.000000|3.009800||
B|ENVB|20260420|07:23:03|S|40.000000|3.010000||
B|ENVB|20260420|07:23:19|S|100.000000|3.240000||
B|ENVB|20260420|07:23:26|S|56.000000|3.260000||
B|CMND|20260420|07:23:28|E|36.000000|1.140000||
B|LAES|20260420|07:23:32|S|1.000000|2.609900||
B|SMR|20260420|07:23:32|S|10.000000|12.279800||
B|CMND|20260420|07:23:38|S|100.000000|1.160000||
B|BNBX|20260420|07:23:45|S|284.000000|0.654700||
B|SMR|20260420|07:23:59|S|1.000000|12.279700||
B|ENVB|20260420|07:24:14|S|81.000000|4.010000||
B|CMND|20260420|07:24:16|E|100.000000|1.090000||
B|BITO|20260420|07:24:23|S|1.000000|10.319800||
B|CMND|20260420|07:24:27|E|63.000000|1.100000||
B|CMND|20260420|07:24:31|E|4.000000|1.100000||
B|SMR|20260420|07:24:33|S|50.000000|12.279900||
B|ENVB|20260420|07:24:37|S|300.000000|4.360000||
B|SRFM|20260420|07:24:37|S|400.000000|1.480000||
B|CMND|20260420|07:24:38|S|900.000000|1.120000||
B|CMND|20260420|07:24:51|S|100.000000|1.130000||
B|FCHL|20260420|07:24:51|E|598.000000|0.525200||
B|FCHL|20260420|07:24:51|E|800.000000|0.525200||
B|GPRO|20260420|07:24:54|S|600.000000|1.250000||
B|CMND|20260420|07:25:05|S|500.000000|1.140000||
B|CMND|20260420|07:25:05|S|600.000000|1.140000||
B|FCHL|20260420|07:25:08|E|350.000000|0.523800||
B|QLD|20260420|07:25:24|S|50.000000|75.950000||
B|CMND|20260420|07:25:32|S|204.000000|1.180000||
B|LAES|20260420|07:25:39|S|1000.000000|2.609700||
B|OPEN|20260420|07:25:43|S|20.000000|5.120000||
B|RZLV|20260420|07:25:46|S|190.000000|2.649900||
B|ENVB|20260420|07:25:48|S|50.000000|3.800000||
B|TOVX|20260420|07:25:59|S|100.000000|0.474800||
B|LZMH|20260420|07:26:00|E|5000.000000|0.206900||
B|CMND|20260420|07:26:06|S|27.000000|1.190000||
B|RZLV|20260420|07:26:08|S|500.000000|2.659700||
B|ENVB|20260420|07:26:10|S|100.000000|3.560000||
B|ENVB|20260420|07:26:21|S|50.000000|3.510000||
B|BITO|20260420|07:26:32|S|1.000000|10.329900||
B|SMR|20260420|07:26:48|S|2.000000|12.289400||
B|BZAI|20260420|07:26:51|S|150.000000|2.440000||
B|USAR|20260420|07:26:53|S|479.000000|20.850000||
B|EFOI|20260420|07:26:58|S|24.000000|5.700000||
B|TOVX|20260420|07:27:07|S|347.000000|0.477500||
B|BZAI|20260420|07:27:24|S|50.000000|2.440000||
B|ENVB|20260420|07:27:36|S|500.000000|3.300000||
B|ENVB|20260420|07:27:37|S|400.000000|3.300000||
B|ENVB|20260420|07:27:37|E|589.000000|3.280000||
B|ENVB|20260420|07:27:47|S|100.000000|3.190000||
B|ENVB|20260420|07:27:51|S|250.000000|3.170000||
B|ENVB|20260420|07:28:26|S|100.000000|3.390000||
B|FCHL|20260420|07:28:29|E|236.000000|0.524400||
B|ENVB|20260420|07:28:31|S|93.000000|3.400000||
B|BMNU|20260420|07:28:35|S|2.000000|2.129800||
B|CMND|20260420|07:28:36|S|1100.000000|1.250000||
B|ENVB|20260420|07:28:44|S|9.000000|3.390000||
B|MSTY|20260420|07:28:57|S|10.000000|25.340000||
B|ENVB|20260420|07:29:02|S|25.000000|3.100000||
B|HELP|20260420|07:29:02|S|26.000000|6.530000||
B|IONZ|20260420|07:29:02|S|100.000000|7.250000||
B|SMR|20260420|07:29:06|S|1.000000|12.259900||
B|CMND|20260420|07:29:10|E|5600.000000|1.260000||
B|TOVX|20260420|07:29:26|S|44.000000|0.467950||
B|CMND|20260420|07:29:34|E|300.000000|1.250000||
B|LZMH|20260420|07:29:44|S|1900.000000|0.203600||
B|BITO|20260420|07:29:57|S|105.000000|10.320000||
B|ENVB|20260420|07:29:58|S|79.000000|3.400000||
B|ENVB|20260420|07:30:03|S|800.000000|3.490000||
B|SMR|20260420|07:30:14|S|10.000000|12.239700||
B|SCHD|20260420|07:30:16|S|1.000000|31.060000||
B|MSTX|20260420|07:30:23|S|2.000000|31.569900||
B|ENVB|20260420|07:30:24|S|1245.000000|3.350000||
B|BITO|20260420|07:30:37|S|100.000000|10.310000||
B|TOVX|20260420|07:30:40|S|1000.000000|0.471400||
B|SMR|20260420|07:30:41|S|3.000000|12.229700||
B|TSLQ|20260420|07:30:50|S|10.000000|20.839600||
B|TOVX|20260420|07:31:00|S|100.000000|0.468500||
B|ENVB|20260420|07:31:09|S|300.000000|3.310000||
B|TOVX|20260420|07:31:09|S|700.000000|0.468400||
B|TOVX|20260420|07:31:10|S|1800.000000|0.468500||
B|DFLI|20260420|07:31:18|S|25.000000|2.270000||
B|LAES|20260420|07:31:33|S|2.000000|2.609900||
B|CMND|20260420|07:31:39|E|500.000000|1.290000||
B|ENVB|20260420|07:31:50|E|49.000000|3.480000||
B|CRCG|20260420|07:31:57|S|3000.000000|3.019700||
B|CMND|20260420|07:32:10|S|847.000000|1.280000||
B|PBM|20260420|07:32:18|S|5.000000|13.550000||
B|BITO|20260420|07:32:20|S|20.000000|10.309800||
B|CMND|20260420|07:32:22|E|500.000000|1.260000||
B|ENVB|20260420|07:32:31|S|100.000000|3.550000||
B|ENVB|20260420|07:32:32|S|100.000000|3.580000||
B|CMND|20260420|07:32:47|S|900.000000|1.220000||
B|CMND|20260420|07:32:49|S|3600.000000|1.220000||
B|ENVB|20260420|07:32:52|S|500.000000|3.640000||
B|ENVB|20260420|07:33:04|S|50.000000|3.670000||
B|ATON|20260420|07:33:05|S|1000.000000|0.355000||
B|CMND|20260420|07:33:05|S|78.000000|1.210100||
B|TOVX|20260420|07:33:06|S|100.000000|0.480100||
B|IONZ|20260420|07:33:17|S|37.000000|7.250000||
B|BMNU|20260420|07:33:22|S|336.000000|2.119700||
B|ENVB|20260420|07:33:24|S|100.000000|3.770000||
B|BMNU|20260420|07:33:26|S|3.000000|2.120000||
B|SMR|20260420|07:33:26|S|100.000000|12.270000||
B|ENVB|20260420|07:33:34|S|500.000000|4.040000||
B|ENVB|20260420|07:33:37|S|600.000000|4.280000||
B|ENVB|20260420|07:33:39|S|100.000000|4.350000||
B|PBM|20260420|07:33:39|S|7.000000|13.420000||
B|ENVB|20260420|07:33:42|S|100.000000|4.430000||
B|TOVX|20260420|07:33:43|S|114.000000|0.473000||
B|ENVB|20260420|07:33:56|E|3.000000|4.010000||
B|ENVB|20260420|07:33:56|S|100.000000|4.010100||
B|ENVB|20260420|07:33:58|E|21.000000|3.990000||
B|LZMH|20260420|07:34:07|S|100.000000|0.203701||
B|ISPC|20260420|07:34:37|S|300.000000|0.123500||
B|ENVB|20260420|07:34:43|S|100.000000|3.750000||
B|HIMZ|20260420|07:34:44|S|112.000000|40.330000||
B|CRCG|20260420|07:34:53|S|3.000000|3.020000||
B|ENVB|20260420|07:34:53|S|254.000000|3.780000||
B|CRCG|20260420|07:34:59|S|3.000000|3.020000||
B|CRCG|20260420|07:35:06|S|6.000000|3.020000||
B|CRCG|20260420|07:35:17|S|2.000000|3.020000||
B|MRVL|20260420|07:35:18|S|30.000000|148.250000||
B|SMR|20260420|07:35:22|S|100.000000|12.279700||
B|ENVB|20260420|07:35:25|S|12.000000|3.760100||
B|EFOI|20260420|07:35:41|S|3.000000|5.720000||
B|USAR|20260420|07:35:51|S|5.000000|20.630000||
B|ENVB|20260420|07:35:54|E|14.000000|3.920000||
B|ENVB|20260420|07:35:58|E|139.000000|3.950000||
B|ENVB|20260420|07:36:28|S|28.000000|3.840000||
B|BMNU|20260420|07:36:40|S|15.000000|2.120000||
B|BMNU|20260420|07:36:54|S|20.000000|2.129900||
B|CMND|20260420|07:36:54|E|3.000000|1.150000||
B|ENVB|20260420|07:37:05|E|100.000000|4.100000||
B|ENVB|20260420|07:37:05|S|397.000000|4.100000||
B|ENVB|20260420|07:37:06|E|41.000000|4.080000||
B|LAES|20260420|07:37:10|S|57.000000|2.609800||
B|ENVB|20260420|07:37:25|S|100.000000|4.070000||
B|ENVB|20260420|07:37:29|S|200.000000|4.010000||
B|CMND|20260420|07:37:33|S|100.000000|1.190000||
B|FCHL|20260420|07:37:35|E|466.000000|0.505600||
B|CMND|20260420|07:37:44|S|700.000000|1.190000||
B|CMND|20260420|07:37:45|S|100.000000|1.190000||
B|GETY|20260420|07:37:49|S|200.000000|0.896700||
B|ENVB|20260420|07:37:52|S|10.000000|3.970000||
B|TOVX|20260420|07:38:01|S|496.000000|0.468900||
B|ENVB|20260420|07:38:04|S|100.000000|3.840000||
B|RXT|20260420|07:38:06|S|1.000000|1.440000||
B|LAES|20260420|07:38:29|S|700.000000|2.609800||
B|ENVB|20260420|07:38:58|S|110.000000|4.200000||
B|SMR|20260420|07:38:59|S|18.000000|12.270000||
B|ENVB|20260420|07:39:03|S|400.000000|4.140000||
B|ENVB|20260420|07:39:05|E|50.000000|4.200000||
B|ENVB|20260420|07:39:05|S|200.000000|4.240000||
B|ENVB|20260420|07:39:06|S|100.000000|4.240000||
B|ENVB|20260420|07:39:06|S|300.000000|4.230000||
B|HIMZ|20260420|07:39:11|S|65.000000|40.330000||
B|BNBX|20260420|07:39:13|S|200.000000|0.640000||
B|ENVB|20260420|07:39:17|E|25.000000|4.330000||
B|ENVB|20260420|07:39:17|S|500.000000|4.350000||
B|CMND|20260420|07:39:22|S|130.000000|1.190000||
B|ENVB|20260420|07:39:37|S|10.000000|4.110000||
B|ENVB|20260420|07:39:38|S|35.000000|4.090000||
B|SMR|20260420|07:39:45|S|1.000000|12.279600||
B|SMR|20260420|07:39:45|S|64.000000|12.279400||
B|ENVB|20260420|07:39:47|S|420.000000|4.150000||
B|ENVB|20260420|07:39:48|S|55.000000|4.180000||
B|ENVB|20260420|07:39:56|S|75.000000|4.120000||
B|ENVB|20260420|07:40:03|S|500.000000|4.090000||
B|ENVB|20260420|07:40:06|E|1600.000000|4.040000||
B|ENVB|20260420|07:40:07|S|100.000000|4.050000||
B|ENVB|20260420|07:40:12|S|300.000000|4.010000||
B|SQQQ|20260420|07:40:25|S|10.000000|57.200000||
B|ENVB|20260420|07:40:28|S|20.000000|4.130000||
B|ATAI|20260420|07:40:52|S|400.000000|5.190000||
B|FRMI|20260420|07:40:55|S|400.000000|5.300000||
B|ENVB|20260420|07:40:59|S|4000.000000|4.120000||
B|ENVB|20260420|07:41:01|E|15.000000|4.080000||
B|BMNU|20260420|07:41:06|S|3.000000|2.129900||
B|ATAI|20260420|07:41:09|S|100.000000|5.150000||
B|CMND|20260420|07:41:20|S|100.000000|1.220000||
B|TOVX|20260420|07:41:22|S|500.000000|0.465700||
B|LAES|20260420|07:41:25|S|58.000000|2.609800||
B|LZMH|20260420|07:41:41|S|1.000000|0.197000||
B|LZMH|20260420|07:41:43|E|3196.000000|0.196700||
B|ENVB|20260420|07:41:54|S|178.000000|4.150000||
B|QSI|20260420|07:42:10|S|400.000000|1.030000||
B|FRMI|20260420|07:42:14|S|500.000000|5.329600||
B|FCHL|20260420|07:42:20|E|111.000000|0.505000||
B|BMNU|20260420|07:42:33|S|200.000000|2.129900||
B|FRMI|20260420|07:42:38|S|400.000000|5.300000||
B|SCO|20260420|07:42:43|S|1000.000000|7.880000||
B|TOVX|20260420|07:42:44|S|400.000000|0.455600||
B|SMCI|20260420|07:42:46|S|110.000000|28.020000||
B|TOVX|20260420|07:42:50|S|200.000000|0.454300||
B|ENVB|20260420|07:42:51|E|301.000000|3.750000||
B|FRMI|20260420|07:42:51|S|400.000000|5.330000||
B|MRVL|20260420|07:42:56|S|100.000000|147.790000||
B|TOVX|20260420|07:42:59|S|400.000000|0.454700||
B|ACHR|20260420|07:43:05|S|100.000000|6.010000||
B|SCO|20260420|07:43:27|S|1100.000000|7.900000||
B|LZMH|20260420|07:43:30|S|1.000000|0.194400||
B|TOVX|20260420|07:43:32|S|4.000000|0.458000||
B|FRMI|20260420|07:43:57|S|6.000000|5.310000||
B|TSLL|20260420|07:43:57|S|5.000000|13.630000||
B|CTNT|20260420|07:44:06|S|8.000000|0.077301||
B|FCHL|20260420|07:44:07|E|1.000000|0.510000||
B|ENVB|20260420|07:44:11|S|34.000000|3.890000||
B|TSLL|20260420|07:44:22|S|27.000000|13.640000||
B|MSTY|20260420|07:44:23|S|2.000000|25.338400||
B|ENVB|20260420|07:44:43|S|106.000000|3.850000||
B|ATAI|20260420|07:45:07|S|147.000000|5.100000||
B|FRMI|20260420|07:45:07|S|20.000000|5.310000||
B|BZAI|20260420|07:45:09|S|12.000000|2.410000||
B|CMND|20260420|07:45:09|S|1500.000000|1.220100||
B|FRMI|20260420|07:45:35|S|20.000000|5.319200||
B|LAES|20260420|07:46:06|S|10.000000|2.609800||
B|BITO|20260420|07:46:11|S|5.000000|10.330000||
B|BNBX|20260420|07:46:12|S|209.000000|0.655300||
B|BMNU|20260420|07:46:14|S|654.000000|2.139800||
B|BITU|20260420|07:46:16|S|50.000000|14.169900||
B|QXO|20260420|07:46:20|S|100.000000|24.000000||
B|SMR|20260420|07:46:32|S|8.000000|12.319700||
B|RXRX|20260420|07:46:37|S|5.000000|3.710000||
B|LAES|20260420|07:46:51|S|19.000000|2.609800||
B|ENVB|20260420|07:47:00|E|94.000000|3.590000||
B|ENVB|20260420|07:47:00|S|144.000000|3.580100||
B|SQQQ|20260420|07:47:01|S|20.000000|57.100000||
B|SMR|20260420|07:47:05|S|10.000000|12.320000||
B|CMND|20260420|07:47:10|E|600.000000|1.280000||
B|CRCG|20260420|07:47:11|S|10.000000|3.029900||
B|ENVB|20260420|07:47:14|S|25.000000|3.740000||
B|RXRX|20260420|07:47:17|S|80.000000|3.710000||
B|BMNU|20260420|07:47:30|S|934.000000|2.139900||
B|CMND|20260420|07:47:41|E|5.000000|1.260000||
B|CMND|20260420|07:47:42|E|12.000000|1.260000||
B|ENVB|20260420|07:48:01|S|85.000000|3.650000||
B|ENVB|20260420|07:48:02|S|100.000000|3.650000||
B|SRFM|20260420|07:48:15|S|200.000000|1.460000||
B|ENVB|20260420|07:48:16|S|300.000000|3.700100||
B|LAES|20260420|07:48:16|S|9594.000000|2.600000||
B|TOVX|20260420|07:48:26|S|600.000000|0.464100||
B|GXAI|20260420|07:49:00|S|15.000000|1.239800||
B|ENVB|20260420|07:49:12|S|100.000000|3.820000||
B|SPYM|20260420|07:49:13|S|1.000000|83.209900||
B|SKYQ|20260420|07:49:35|S|25.000000|10.150000||
B|TOVX|20260420|07:50:12|S|1000.000000|0.460500||
B|ENVB|20260420|07:50:16|S|1.000000|3.890000||
B|CMND|20260420|07:50:22|S|14.000000|1.260000||
B|ENVB|20260420|07:50:23|S|100.000000|3.950000||
B|SMR|20260420|07:50:23|S|60.000000|12.320000||
B|ENVB|20260420|07:50:25|S|50.000000|3.960000||
B|TOVX|20260420|07:50:45|S|1995.000000|0.458700||
B|RZLV|20260420|07:51:02|S|20.000000|2.650000||
B|LAES|20260420|07:51:23|S|1.000000|2.609700||
B|ENVB|20260420|07:51:57|S|500.000000|3.900000||
B|ENVB|20260420|07:52:11|S|100.000000|3.880000||
B|SMR|20260420|07:52:18|S|10.000000|12.299400||
B|GPUS|20260420|07:52:21|S|2000.000000|0.151900||
B|ENVB|20260420|07:52:37|S|49.000000|3.860100||
B|TOVX|20260420|07:52:48|S|49.000000|0.443600||
B|BNBX|20260420|07:52:49|S|44.000000|0.654700||
B|TSLA|20260420|07:52:49|S|50.000000|398.300000||
B|FLYX|20260420|07:53:09|S|31.000000|3.000000||
B|MRVL|20260420|07:53:12|S|100.000000|147.000000||
B|ENVB|20260420|07:53:40|S|34.000000|3.800100||
B|AGAE|20260420|07:53:55|S|2.000000|0.670000||
B|BZAI|20260420|07:53:56|S|2.000000|2.430000||
B|SMUP|20260420|07:54:02|S|4.000000|12.820000||
B|BZAI|20260420|07:54:29|S|8.000000|2.449800||
B|HUMA|20260420|07:54:49|S|954.000000|0.690100||
B|JTAI|20260420|07:54:49|S|34.000000|8.990000||
B|ENVB|20260420|07:55:12|S|500.000000|3.670100||
B|ENVB|20260420|07:55:13|E|5.000000|3.670000||
B|LAES|20260420|07:55:31|S|1.000000|2.609800||
B|RZLV|20260420|07:56:05|S|1.000000|2.649700||
B|SMR|20260420|07:56:09|S|10.000000|12.329600||
B|BMNU|20260420|07:56:16|S|1.000000|2.129800||
B|BMNU|20260420|07:56:36|S|4.000000|2.129800||
B|TOVX|20260420|07:56:41|S|1000.000000|0.446000||
B|SMR|20260420|07:56:50|S|2.000000|12.329800||
B|DXYZ|20260420|07:56:55|S|10.000000|29.480000||
B|CMND|20260420|07:57:32|S|400.000000|1.200000||
B|BITO|20260420|07:57:44|S|10.000000|10.320000||
B|SMR|20260420|07:58:05|S|5.000000|12.329800||
B|TOVX|20260420|07:58:06|S|300.000000|0.456300||
B|ENVB|20260420|07:58:11|S|440.000000|3.780000||
B|CMND|20260420|07:58:17|E|7000.000000|1.180000||
B|LZM|20260420|07:58:18|S|100.000000|5.780000||
B|TOVX|20260420|07:58:23|S|2000.000000|0.459500||
B|BMNU|20260420|07:58:30|S|43.000000|2.129700||
B|MBOT|20260420|07:58:35|S|200.000000|2.300000||
B|ENVB|20260420|07:58:39|S|1000.000000|3.720000||
B|IONZ|20260420|07:59:29|S|2.000000|7.190000||
B|DGXX|20260420|08:00:27|S|10.000000|3.420000||
B|ENVB|20260420|08:00:34|S|300.000000|3.520000||
B|TOVX|20260420|08:00:34|S|60.000000|0.457100||
B|ENVB|20260420|08:00:39|E|600.000000|3.460000||
B|ENVB|20260420|08:00:46|S|288.000000|3.420100||
B|TOVX|20260420|08:00:46|S|673.000000|0.456100||
B|TOVX|20260420|08:00:47|S|1000.000000|0.456000||
B|ETHE|20260420|08:00:52|S|20.000000|18.740000||
B|ENVB|20260420|08:00:55|S|100.000000|3.370100||
B|QQQ|20260420|08:00:58|S|14.000000|646.040000||
B|ENVB|20260420|08:01:03|S|25.000000|3.430000||
B|TOVX|20260420|08:01:12|S|100.000000|0.458200||
B|CRML|20260420|08:01:15|S|200.000000|12.680000||
B|GFS|20260420|08:01:20|S|9.000000|58.230000||
B|ENVB|20260420|08:01:25|S|200.000000|3.490100||
B|TOVX|20260420|08:01:25|S|110.000000|0.462500||
B|TOVX|20260420|08:01:25|S|702.000000|0.462500||
B|TOVX|20260420|08:01:35|S|14.000000|0.462400||
B|CMND|20260420|08:01:37|E|54.000000|1.110000||
B|CMND|20260420|08:01:37|E|3800.000000|1.110000||
B|FRMI|20260420|08:01:44|S|400.000000|5.320000||
B|CJMB|20260420|08:01:48|S|1000.000000|1.200000||
B|TOVX|20260420|08:01:50|S|100.000000|0.462200||
B|ENVB|20260420|08:01:57|S|100.000000|3.430000||
B|TOVX|20260420|08:01:57|S|100.000000|0.461700||
B|CMPS|20260420|08:02:02|S|100.000000|8.110000||
B|BMNU|20260420|08:02:03|S|400.000000|2.119800||
B|ARTL|20260420|08:02:04|S|6.000000|6.810000||
B|JTAI|20260420|08:02:19|S|5.000000|8.760000||
B|PLUG|20260420|08:02:19|S|1.000000|2.710000||
B|ENVB|20260420|08:02:21|E|235.000000|3.280000||
B|HIMZ|20260420|08:02:23|S|2.000000|40.640000||
B|IWM|20260420|08:02:29|S|224.000000|273.460000||
B|BITO|20260420|08:02:35|S|10.000000|10.310000||
B|BMNG|20260420|08:02:35|S|50.000000|1.469700||
B|TSLL|20260420|08:02:46|S|2.000000|13.630000||
B|LZMH|20260420|08:03:16|E|3000.000000|0.205000||
B|SMR|20260420|08:03:20|S|7.000000|12.320000||
B|NFLX|20260420|08:03:22|S|46.000000|97.230100||
B|SMR|20260420|08:03:22|S|3.000000|12.320000||
B|LZMH|20260420|08:03:32|S|222.000000|0.207200||
B|OTLK|20260420|08:03:37|S|300.000000|0.325000||
B|JTAI|20260420|08:03:39|S|200.000000|9.300000||
B|ENVB|20260420|08:03:48|S|200.000000|3.230100||
B|ENVB|20260420|08:03:50|S|100.000000|3.240000||
B|SMR|20260420|08:03:52|S|3.000000|12.300000||
B|PLUG|20260420|08:03:53|S|900.000000|2.710000||
B|ENVB|20260420|08:03:54|S|100.000000|3.240100||
B|ENVB|20260420|08:04:06|S|2000.000000|3.270000||
B|UVIX|20260420|08:04:17|S|10.000000|5.860000||
B|ENVB|20260420|08:04:20|S|100.000000|3.300100||
B|ENVB|20260420|08:04:24|S|100.000000|3.290100||
B|CRML|20260420|08:04:32|S|100.000000|12.860000||
B|GFS|20260420|08:04:39|S|500.000000|58.360000||
B|ENVB|20260420|08:04:40|S|1356.000000|3.300100||
B|LAES|20260420|08:04:43|S|10.000000|2.609700||
B|LAES|20260420|08:04:59|S|1.000000|2.609900||
B|CMND|20260420|08:05:08|S|100.000000|1.130000||
B|ENVB|20260420|08:05:20|E|91.000000|3.410000||
B|ENVB|20260420|08:05:21|S|600.000000|3.420000||
B|ENVB|20260420|08:05:26|S|400.000000|3.410000||
B|SMR|20260420|08:06:09|S|80.000000|12.399900||
B|BMNU|20260420|08:06:33|S|1054.000000|2.129700||
B|ENVB|20260420|08:06:33|S|100.000000|3.420100||
B|ENVB|20260420|08:06:38|E|100.000000|3.420000||
B|ATAI|20260420|08:06:40|S|300.000000|5.190000||
B|HIMZ|20260420|08:06:54|S|122.000000|40.490000||
B|USAR|20260420|08:06:56|S|2.000000|21.960000||
B|SMR|20260420|08:07:05|S|5.000000|12.379800||
B|FRMI|20260420|08:07:08|S|12.000000|5.249700||
B|CMND|20260420|08:07:27|S|3400.000000|1.150100||
B|SILO|20260420|08:07:31|S|700.000000|0.534400||
B|JTAI|20260420|08:07:37|S|700.000000|12.760000||
B|TOVX|20260420|08:07:38|S|300.000000|0.457900||
B|MSTY|20260420|08:07:53|S|12.000000|25.329100||
B|ARTL|20260420|08:08:15|S|94.000000|6.410000||
B|BNBX|20260420|08:08:18|S|100.000000|0.620300||
B|CTNT|20260420|08:08:20|E|900.000000|0.079400||
B|UUUU|20260420|08:08:20|S|100.000000|20.440000||
B|GFS|20260420|08:08:22|S|6.000000|58.700000||
B|VERI|20260420|08:08:40|S|10.000000|2.110000||
B|MSTX|20260420|08:08:44|S|5.000000|31.800000||
B|MSTX|20260420|08:08:50|S|5.000000|31.800000||
B|BATL|20260420|08:09:09|S|100.000000|3.399900||
B|BMNU|20260420|08:09:12|S|3000.000000|2.130000||
B|ARTL|20260420|08:09:14|S|35.000000|6.060000||
B|TOVX|20260420|08:09:20|S|1412.000000|0.464200||
B|CTNT|20260420|08:09:21|S|600.000000|0.079600||
B|IONZ|20260420|08:09:25|S|2.000000|7.149100||
B|JTAI|20260420|08:09:25|S|49.000000|10.950000||
B|TSLL|20260420|08:09:29|S|5.000000|13.690000||
B|CTNT|20260420|08:09:32|S|4.000000|0.079600||
B|TNA|20260420|08:09:39|S|940.000000|58.650000||
B|UVIX|20260420|08:09:40|S|100.000000|5.850000||
B|MAMO|20260420|08:09:42|S|125.000000|1.180000||
B|LZMH|20260420|08:09:45|S|100.000000|0.208001||
B|IONZ|20260420|08:09:55|S|10.000000|7.119900||
B|CAN|20260420|08:10:14|S|200.000000|0.554300||
B|IONZ|20260420|08:10:22|S|1.000000|7.119900||
B|BMNG|20260420|08:10:24|S|10.000000|1.479800||
B|JTAI|20260420|08:10:26|S|9.000000|10.590000||
B|IONZ|20260420|08:10:27|S|1.000000|7.119900||
B|BMNG|20260420|08:10:34|S|10.000000|1.479700||
B|LAES|20260420|08:10:36|S|1.000000|2.609900||
B|BMNU|20260420|08:10:39|S|10.000000|2.130000||
B|PBM|20260420|08:10:39|S|8.000000|15.000000||
B|BMNG|20260420|08:10:46|S|10.000000|1.479700||
B|BMNG|20260420|08:10:57|S|10.000000|1.479800||
B|SMR|20260420|08:11:03|S|1.000000|12.389900||
B|BMNG|20260420|08:11:07|S|5.000000|1.479700||
B|ENVB|20260420|08:11:11|S|100.000000|3.300000||
B|RXRX|20260420|08:11:11|S|7.000000|3.719700||
B|IONZ|20260420|08:11:18|S|10.000000|7.109800||
B|ENVB|20260420|08:11:22|S|400.000000|3.320000||
B|BMNG|20260420|08:11:28|S|4.000000|1.479700||
B|BMNU|20260420|08:11:35|S|100.000000|2.129900||
B|LAES|20260420|08:11:45|S|1.000000|2.609800||
B|FRMI|20260420|08:11:53|S|22.000000|5.219800||
B|BMNU|20260420|08:11:59|S|50.000000|2.130000||
B|BMNU|20260420|08:12:09|S|53.000000|2.130000||
B|TOVX|20260420|08:12:21|S|712.000000|0.460100||
B|LAES|20260420|08:12:30|S|1068.000000|2.609900||
B|CMND|20260420|08:13:04|S|100.000000|1.130100||
B|SILO|20260420|08:13:08|S|64.000000|0.520000||
B|SNAP|20260420|08:13:15|S|10.000000|5.870000||
B|CMND|20260420|08:13:17|E|148.000000|1.130000||
B|JTAI|20260420|08:13:19|S|100.000000|11.520000||
B|BMNU|20260420|08:13:24|S|1.000000|2.139800||
B|IONZ|20260420|08:13:26|S|1.000000|7.119800||
B|JTAI|20260420|08:13:31|S|9.000000|10.880000||
B|JTAI|20260420|08:13:34|S|100.000000|11.130000||
B|SMR|20260420|08:13:48|S|1.000000|12.389400||
B|SMR|20260420|08:13:54|S|5.000000|12.389600||
B|SMR|20260420|08:13:59|S|5.000000|12.389300||
B|ENVB|20260420|08:14:08|E|100.000000|3.370000||
B|SMR|20260420|08:14:09|S|3.000000|12.380000||
B|SMR|20260420|08:14:15|S|66.000000|12.389200||
B|UVIX|20260420|08:14:30|S|4860.000000|5.850000||
B|BMNU|20260420|08:14:31|S|100.000000|2.139800||
B|ARTL|20260420|08:14:32|S|8.000000|6.360000||
B|LAES|20260420|08:14:39|S|1.000000|2.609800||
B|BMNU|20260420|08:14:40|S|11.000000|2.139700||
B|JTAI|20260420|08:14:41|S|46.000000|10.180000||
B|LAES|20260420|08:14:48|S|1.000000|2.609900||
B|SOXL|20260420|08:14:51|S|158.000000|94.070000||
B|LAES|20260420|08:14:52|S|1.000000|2.609800||
B|BMNG|20260420|08:14:53|S|28.000000|1.479800||
B|CTNT|20260420|08:14:54|S|1684.000000|0.079700||
B|ISPC|20260420|08:15:00|S|382.000000|0.122500||
B|GNS|20260420|08:15:03|S|400.000000|0.350000||
B|ENVB|20260420|08:15:09|E|30.000000|3.290000||
B|ISPC|20260420|08:15:13|S|1000.000000|0.121400||
B|CTNT|20260420|08:15:23|E|20.000000|0.079700||
B|ABTC|20260420|08:15:30|S|25.000000|1.250000||
B|JTAI|20260420|08:15:35|S|100.000000|9.480000||
B|ETHU|20260420|08:15:36|S|7.000000|26.800000||
B|BURU|20260420|08:15:38|S|218.000000|0.198700||
B|TOVX|20260420|08:15:40|S|1095.000000|0.457500||
B|ISPC|20260420|08:15:44|S|100.000000|0.121400||
B|BITO|20260420|08:15:50|S|1.000000|10.340000||
B|FRMI|20260420|08:15:54|S|200.000000|5.190000||
B|RZLV|20260420|08:15:55|S|10.000000|2.659800||
B|FLYX|20260420|08:16:06|S|180.000000|3.160000||
B|SPY|20260420|08:16:08|S|1.000000|706.910000||
B|SCO|20260420|08:16:14|S|200.000000|7.920000||
B|ENVB|20260420|08:16:16|S|700.000000|3.460000||
B|ENVB|20260420|08:16:27|S|428.000000|3.430000||
B|BMNU|20260420|08:16:31|S|47.000000|2.139800||
B|PBM|20260420|08:16:36|S|1.000000|15.030000||
B|SOXL|20260420|08:16:38|S|139.000000|94.170000||
B|ZDAI|20260420|08:16:45|S|1.000000|3.300000||
B|ENVB|20260420|08:16:50|S|300.000000|3.350000||
B|CMND|20260420|08:17:04|E|70.000000|1.110000||
B|SMR|20260420|08:17:04|S|14.000000|12.390000||
B|IONZ|20260420|08:17:08|S|100.000000|7.119800||
B|LAES|20260420|08:17:22|S|557.000000|2.609700||
B|JTAI|20260420|08:17:35|S|2.000000|9.570000||
B|ENVB|20260420|08:17:53|E|100.000000|3.400000||
B|CRCG|20260420|08:18:00|S|1.000000|3.050000||
B|ENVB|20260420|08:18:05|S|81.000000|3.420000||
B|TOVX|20260420|08:18:28|S|465.000000|0.453300||
B|TOVX|20260420|08:18:31|S|314.000000|0.453100||
B|CTNT|20260420|08:18:33|S|4598.000000|0.080500||
B|TOVX|20260420|08:18:43|S|100.000000|0.453000||
B|IONZ|20260420|08:18:58|S|27.000000|7.129800||
B|SOUN|20260420|08:18:58|S|600.000000|7.920000||
B|ENVB|20260420|08:19:01|E|5.000000|3.400000||
B|TOVX|20260420|08:19:04|S|4.000000|0.451900||
B|GNS|20260420|08:19:15|S|116.000000|0.357000||
B|KORU|20260420|08:19:22|S|13.000000|484.500000||
B|CMND|20260420|08:19:31|E|100.000000|1.110000||
B|PBM|20260420|08:19:52|S|100.000000|16.030000||
B|SMR|20260420|08:20:01|S|43.000000|12.389800||
B|TOVX|20260420|08:20:24|S|264.000000|0.455700||
B|PBM|20260420|08:20:26|S|47.000000|15.500000||
B|SMR|20260420|08:20:27|S|6.000000|12.379900||
B|QLD|20260420|08:20:35|S|2.000000|76.129800||
B|TURB|20260420|08:20:38|S|619.000000|2.000000||
B|IONQ|20260420|08:20:43|S|100.000000|44.780000||
B|LAES|20260420|08:20:45|S|2.000000|2.609900||
B|AVEX|20260420|08:20:47|S|5.000000|29.430000||
B|JTAI|20260420|08:20:54|S|100.000000|8.820000||
B|PBM|20260420|08:20:54|S|300.000000|15.330000||
B|SMR|20260420|08:21:06|S|200.000000|12.389900||
B|SMR|20260420|08:21:33|S|10.000000|12.379800||
B|JTAI|20260420|08:21:44|S|500.000000|9.120000||
B|TOVX|20260420|08:21:46|S|30.000000|0.460700||
B|LAES|20260420|08:21:47|S|1.000000|2.609800||
B|IEF|20260420|08:22:01|S|4866.000000|95.830000||
B|LAES|20260420|08:22:17|S|100.000000|2.609700||
B|BITO|20260420|08:22:19|S|300.000000|10.370000||
B|PBM|20260420|08:22:20|S|100.000000|14.400000||
B|LAES|20260420|08:22:33|S|1.000000|2.609900||
B|KO|20260420|08:22:42|S|1.000000|75.750000||
B|TOVX|20260420|08:22:42|S|100.000000|0.463300||
B|TOVX|20260420|08:22:50|S|100.000000|0.463200||
B|TOVX|20260420|08:22:50|S|600.000000|0.463200||
B|LAES|20260420|08:23:01|S|4.000000|2.609900||
B|CCL|20260420|08:23:14|S|100.000000|28.570000||
B|ENVB|20260420|08:23:14|S|2186.000000|3.410000||
B|LAES|20260420|08:23:20|S|57.000000|2.609700||
B|GXAI|20260420|08:23:21|S|1000.000000|1.230000||
B|SMR|20260420|08:23:42|S|2.000000|12.368200||
B|ENVB|20260420|08:23:43|S|10.000000|3.510000||
B|BITO|20260420|08:23:48|S|10.000000|10.369700||
B|TURB|20260420|08:23:53|S|9.000000|1.950000||
B|LAES|20260420|08:23:55|S|20.000000|2.609900||
B|PBM|20260420|08:24:03|S|175.000000|14.090000||
B|MSTY|20260420|08:24:06|S|14.000000|25.499300||
B|KEEL|20260420|08:24:32|S|85.000000|2.870000||
B|PBM|20260420|08:24:41|S|25.000000|14.200000||
B|ENVB|20260420|08:24:58|S|100.000000|3.590000||
B|RXRX|20260420|08:24:58|S|1.000000|3.719700||
B|BZAI|20260420|08:25:03|S|5.000000|2.379700||
B|ENVB|20260420|08:25:11|S|100.000000|3.690000||
B|PBM|20260420|08:25:15|S|200.000000|14.280000||
B|ENVB|20260420|08:25:19|S|100.000000|3.680000||
B|BMNU|20260420|08:25:32|S|1000.000000|2.159800||
B|PBM|20260420|08:25:40|S|74.000000|13.510000||
B|BITO|20260420|08:26:00|S|5.000000|10.360000||
B|ENVB|20260420|08:26:00|S|400.000000|3.540000||
B|ADTX|20260420|08:26:25|S|59.000000|0.418100||
B|SMR|20260420|08:26:29|S|1.000000|12.379900||
B|CMND|20260420|08:26:44|S|200.000000|1.050100||
B|SMR|20260420|08:26:46|S|1.000000|12.379900||
B|BITO|20260420|08:27:10|S|10.000000|10.359800||
B|RCAT|20260420|08:27:36|S|200.000000|12.730000||
B|CMND|20260420|08:27:56|E|187.000000|1.070000||
B|SMR|20260420|08:28:01|S|1.000000|12.410000||
B|ENVB|20260420|08:28:38|S|100.000000|3.490000||
B|BITO|20260420|08:28:40|S|1.000000|10.359800||
B|ATAI|20260420|08:28:47|S|1.000000|4.950000||
B|MREO|20260420|08:29:00|S|2.000000|0.330000||
B|ADTX|20260420|08:29:01|S|600.000000|0.509200||
B|SMR|20260420|08:29:11|S|35.000000|12.419400||
B|BMNU|20260420|08:29:14|S|10.000000|2.149700||
B|ADTX|20260420|08:29:15|S|186.000000|0.507600||
B|IONZ|20260420|08:29:26|S|91.000000|7.120000||
B|BITO|20260420|08:29:39|S|2.000000|10.350000||
B|MSTY|20260420|08:29:41|S|50.000000|25.509200||
B|CTNT|20260420|08:30:01|S|1300.000000|0.079501||
B|SPYM|20260420|08:30:02|S|3.000000|83.220000||
B|SNAL|20260420|08:30:06|S|7.000000|0.785000||
B|ISPC|20260420|08:30:13|S|865.000000|0.120900||
B|SMR|20260420|08:30:15|S|1.000000|12.419700||
B|SMR|20260420|08:30:19|S|400.000000|12.419500||
B|BMNU|20260420|08:30:28|S|21.000000|2.149900||
B|QVCGA|20260420|08:30:28|S|322.000000|0.563000||
B|EWY|20260420|08:30:34|S|200.000000|149.140000||
B|SMR|20260420|08:30:38|S|18.000000|12.410000||
B|CTNT|20260420|08:30:39|S|170.000000|0.079501||
B|MSTX|20260420|08:30:51|S|10.000000|32.170000||
B|IGC|20260420|08:30:55|S|200.000000|0.381600||
B|TNMG|20260420|08:30:57|S|1.000000|1.260000||
B|ENVB|20260420|08:30:58|S|123.000000|3.420000||
B|MSTX|20260420|08:30:59|S|5.000000|32.168200||
B|TOVX|20260420|08:31:02|S|300.000000|0.456500||
B|MSTX|20260420|08:31:04|S|5.000000|32.159200||
B|SMR|20260420|08:31:06|S|3.000000|12.409900||
B|CMND|20260420|08:31:08|S|1000.000000|1.100000||
B|IONQ|20260420|08:31:20|S|5.000000|44.680000||
B|SMR|20260420|08:31:26|S|3.000000|12.409100||
B|TSLL|20260420|08:31:35|S|2.000000|13.700000||
B|CMND|20260420|08:31:36|S|100.000000|1.110000||
B|BMNU|20260420|08:31:38|S|8.000000|2.149900||
B|CMND|20260420|08:31:38|S|200.000000|1.110000||
B|CMND|20260420|08:31:44|S|600.000000|1.110000||
B|CMND|20260420|08:31:53|S|100.000000|1.110000||
B|IONZ|20260420|08:32:15|S|236.000000|7.140000||
B|MSTY|20260420|08:32:19|S|1.000000|25.489200||
B|CTNT|20260420|08:32:25|S|4000.000000|0.079600||
B|RTX|20260420|08:32:41|S|1.000000|196.410000||
B|BITO|20260420|08:32:48|S|2.000000|10.350000||
B|CMND|20260420|08:32:52|E|1000.000000|1.100000||
B|ARTL|20260420|08:33:07|S|16.000000|6.960000||
B|HURA|20260420|08:33:43|S|1.000000|2.860000||
B|SCO|20260420|08:34:08|S|560.000000|7.900000||
B|CMND|20260420|08:34:21|S|50.000000|1.120000||
B|ENVB|20260420|08:34:33|S|188.000000|3.710000||
B|BMNU|20260420|08:34:35|S|62.000000|2.159900||
B|BITO|20260420|08:34:55|S|5.000000|10.349900||
B|CMND|20260420|08:34:56|S|1000.000000|1.120000||
B|BMNU|20260420|08:35:00|S|1.000000|2.160000||
B|LZMH|20260420|08:35:05|S|500.000000|0.196001||
B|CTNT|20260420|08:35:08|S|1600.000000|0.082501||
B|CTNT|20260420|08:35:11|S|1600.000000|0.082501||
B|IONZ|20260420|08:35:11|S|1.000000|7.110000||
B|ICLN|20260420|08:35:14|S|1415.000000|19.330000||
B|PBM|20260420|08:35:23|S|50.000000|13.510000||
B|CMND|20260420|08:35:33|E|2600.000000|1.140000||
B|SLV|20260420|08:35:50|S|20.000000|71.990000||
B|ENVB|20260420|08:35:53|S|10.000000|3.700000||
B|CTNT|20260420|08:36:06|S|1200.000000|0.082501||
B|BMNU|20260420|08:36:14|S|30.000000|2.169900||
B|CTNT|20260420|08:36:23|S|1600.000000|0.082600||
B|CTNT|20260420|08:36:36|S|3200.000000|0.082501||
B|ENVB|20260420|08:36:44|S|300.000000|3.720000||
B|CTNT|20260420|08:36:47|S|1400.000000|0.082500||
B|ENVB|20260420|08:36:50|S|100.000000|3.710000||
B|ENVB|20260420|08:36:58|S|100.000000|3.750000||
B|FRMI|20260420|08:37:01|S|5.000000|5.149800||
B|ENVB|20260420|08:37:03|S|1980.000000|3.740000||
B|ARTL|20260420|08:37:06|S|387.000000|6.350000||
B|BMNU|20260420|08:37:07|S|260.000000|2.169700||
B|CTNT|20260420|08:37:10|E|30800.000000|0.081000||
B|ENVB|20260420|08:37:17|S|198.000000|3.760000||
B|BMNU|20260420|08:37:18|S|80.000000|2.169800||
B|PBM|20260420|08:37:24|S|100.000000|12.920000||
B|BMNU|20260420|08:37:32|S|88.000000|2.169800||
B|LAES|20260420|08:37:33|S|1.000000|2.609800||
B|CMND|20260420|08:37:42|E|206.000000|1.100000||
B|ENVB|20260420|08:37:50|S|353.000000|3.770000||
B|LAES|20260420|08:38:01|S|1.000000|2.609800||
B|BITO|20260420|08:38:12|S|1.000000|10.349800||
B|JTAI|20260420|08:38:14|S|25.000000|9.010000||
B|ENVB|20260420|08:38:47|S|400.000000|3.810000||
B|TOVX|20260420|08:38:55|S|1000.000000|0.458000||
B|ENVB|20260420|08:39:11|S|37.000000|3.880000||
B|ENVB|20260420|08:39:28|S|1100.000000|3.840000||
B|FRMI|20260420|08:39:31|S|50.000000|5.129700||
B|FRMI|20260420|08:40:03|S|300.000000|5.100000||
B|SMR|20260420|08:40:09|S|1.000000|12.389700||
B|MSTX|20260420|08:40:16|S|100.000000|31.880000||
B|MSTY|20260420|08:40:17|S|2.000000|25.369100||
B|ENVB|20260420|08:40:25|S|256.000000|3.810000||
B|MSTX|20260420|08:40:26|S|100.000000|31.840000||
B|ENVB|20260420|08:40:27|S|20.000000|3.810000||
B|DGNX|20260420|08:40:36|S|24.000000|0.489900||
B|SMR|20260420|08:41:05|S|282.000000|12.389800||
B|LAES|20260420|08:41:32|S|1.000000|2.609700||
B|TSLL|20260420|08:41:35|S|1.000000|13.680000||
B|ADTX|20260420|08:42:10|S|18.000000|0.419300||
B|IONZ|20260420|08:42:33|S|2.000000|7.120000||
B|ETHU|20260420|08:42:40|S|2.000000|26.740000||
B|BITO|20260420|08:42:45|S|10.000000|10.319800||
B|MTEN|20260420|08:42:50|S|14.000000|1.280000||
B|LAES|20260420|08:42:53|S|100.000000|2.609800||
B|CTNT|20260420|08:42:57|S|2.000000|0.081900||
B|ENVB|20260420|08:43:06|S|100.000000|3.910000||
B|BITO|20260420|08:43:07|S|1.000000|10.319800||
B|SMR|20260420|08:43:15|S|5.000000|12.429400||
B|ARTL|20260420|08:43:17|S|4.000000|6.390000||
B|LAES|20260420|08:43:21|S|1.000000|2.609800||
B|SMR|20260420|08:43:25|S|26.000000|12.420000||
B|BMNU|20260420|08:43:38|S|400.000000|2.159900||
B|QS|20260420|08:43:49|S|1160.000000|6.960000||
B|ARM|20260420|08:44:00|S|100.000000|166.400000||
B|SOXL|20260420|08:44:06|S|623.000000|94.590000||
B|SOXS|20260420|08:44:12|S|20.000000|18.900000||
B|SOXS|20260420|08:44:14|S|5.000000|18.900000||
B|SOXS|20260420|08:44:14|S|108.000000|18.900000||
B|ENVB|20260420|08:44:21|S|100.000000|4.000000||
B|TOVX|20260420|08:44:21|S|2.000000|0.463400||
B|BMNU|20260420|08:44:49|S|84.000000|2.159900||
B|CTNT|20260420|08:44:58|S|2400.000000|0.080501||
B|CMND|20260420|08:44:59|S|802.000000|1.130000||
B|SPXS|20260420|08:45:02|S|20.000000|31.420000||
B|ENVB|20260420|08:45:03|S|242.000000|4.020000||
B|ENVB|20260420|08:45:05|S|100.000000|3.980000||
B|TSLQ|20260420|08:45:12|S|3.000000|20.599800||
B|ENVB|20260420|08:45:13|S|200.000000|3.950000||
B|SMR|20260420|08:45:30|S|100.000000|12.449800||
B|SNAP|20260420|08:45:36|S|50.000000|5.890000||
B|CTNT|20260420|08:46:00|S|111.000000|0.080601||
B|RZLV|20260420|08:46:00|S|3.000000|2.659900||
B|CMND|20260420|08:46:09|E|7.000000|1.140000||
B|ENVB|20260420|08:46:10|E|1.000000|4.140000||
B|ENVB|20260420|08:46:11|S|200.000000|4.160000||
B|ISPC|20260420|08:46:34|S|2300.000000|0.120100||
B|DGNX|20260420|08:46:40|S|125.000000|0.506700||
B|ENVB|20260420|08:46:42|S|1000.000000|4.110000||
B|DGNX|20260420|08:46:54|S|1.000000|0.506700||
B|LAES|20260420|08:46:58|S|1.000000|2.609700||
B|SOXS|20260420|08:47:05|S|2.000000|18.880000||
B|TOVX|20260420|08:47:09|S|45.000000|0.461000||
B|TOVX|20260420|08:47:10|S|11.000000|0.461000||
B|CMND|20260420|08:47:12|E|400.000000|1.140000||
B|CMND|20260420|08:47:14|E|5.000000|1.140000||
B|ARTL|20260420|08:47:15|S|100.000000|5.830000||
B|IONZ|20260420|08:47:36|S|4.000000|7.099800||
B|LAES|20260420|08:47:36|S|6.000000|2.609700||
B|ENVB|20260420|08:47:39|S|5.000000|4.220000||
B|MSTX|20260420|08:47:39|S|7.000000|32.100000||
B|ENVB|20260420|08:47:41|S|605.000000|4.210000||
B|ARM|20260420|08:47:42|S|30.000000|166.400000||
B|ENVB|20260420|08:47:42|S|100.000000|4.180000||
B|TQQQ|20260420|08:47:42|S|200.000000|58.080000||
B|ENVB|20260420|08:47:56|S|400.000000|4.220000||
B|ARTL|20260420|08:47:57|S|28.000000|5.910000||
B|ENVB|20260420|08:47:58|S|3240.000000|4.290000||
B|SMR|20260420|08:48:04|S|277.000000|12.490000||
B|SMR|20260420|08:48:06|S|5.000000|12.489800||
B|ENVB|20260420|08:48:18|S|81.000000|4.330000||
B|ARTL|20260420|08:48:23|S|10.000000|5.800000||
B|IONZ|20260420|08:48:28|S|10.000000|7.050000||
B|SMR|20260420|08:48:35|S|181.000000|12.490000||
B|ENVB|20260420|08:48:37|S|100.000000|4.500000||
B|ENVB|20260420|08:48:42|S|65.000000|4.470000||
B|CMND|20260420|08:48:51|S|82.000000|1.140100||
B|ENVB|20260420|08:48:51|S|2.000000|4.400100||
B|IONQ|20260420|08:49:11|S|20.000000|44.950000||
B|SMR|20260420|08:49:11|S|1.000000|12.499700||
B|HELP|20260420|08:49:12|S|1251.000000|5.980000||
B|LAES|20260420|08:49:29|S|1000.000000|2.609800||
B|TQQQ|20260420|08:49:30|S|1.000000|58.130000||
B|TOVX|20260420|08:49:32|S|400.000000|0.454200||
B|SMR|20260420|08:49:38|S|2.000000|12.499700||
B|SMR|20260420|08:49:40|S|1.000000|12.499900||
B|SMR|20260420|08:49:42|S|1.000000|12.499700||
B|TOVX|20260420|08:49:46|S|400.000000|0.455200||
B|PBM|20260420|08:50:24|S|100.000000|12.940000||
B|LAES|20260420|08:50:26|S|1.000000|2.609900||
B|ENVB|20260420|08:50:31|S|5.000000|4.590000||
B|IONZ|20260420|08:50:42|S|242.000000|7.010000||
B|SMR|20260420|08:50:42|S|60.000000|12.519800||
B|KEEL|20260420|08:50:45|S|400.000000|2.870000||
B|IONZ|20260420|08:50:48|S|10.000000|7.019900||
B|SMR|20260420|08:50:51|S|20.000000|12.519900||
B|SOXS|20260420|08:50:54|S|60.000000|18.820000||
B|TOVX|20260420|08:50:59|S|400.000000|0.453000||
B|DGXX|20260420|08:51:00|S|100.000000|3.270000||
B|IGC|20260420|08:51:05|S|300.000000|0.316500||
B|SMR|20260420|08:51:07|S|200.000000|12.509700||
B|SMR|20260420|08:51:08|S|18.000000|12.509200||
B|MSTY|20260420|08:51:11|S|10.000000|25.488400||
B|SCO|20260420|08:51:15|S|200.000000|7.950000||
B|JTAI|20260420|08:51:35|S|8.000000|8.350000||
B|ENVB|20260420|08:51:48|E|63.000000|4.570000||
B|CMND|20260420|08:51:49|E|800.000000|1.110000||
B|LZMH|20260420|08:51:49|S|200.000000|0.198701||
B|HIMZ|20260420|08:52:03|S|100.000000|41.170000||
B|ENVB|20260420|08:52:04|S|100.000000|4.600000||
B|NKTR|20260420|08:52:44|S|3.000000|98.990000||
B|LZMH|20260420|08:52:51|E|400.000000|0.196100||
B|ENVB|20260420|08:52:54|S|1.000000|4.500100||
B|ACHR|20260420|08:52:55|S|50.000000|6.030000||
B|ENVB|20260420|08:53:18|S|100.000000|4.620000||
B|ARTL|20260420|08:53:22|S|1.000000|5.550000||
B|SMX|20260420|08:53:30|S|1000.000000|4.960000||
B|IGC|20260420|08:53:32|S|1100.000000|0.315000||
B|IONZ|20260420|08:53:32|S|12.000000|7.080000||
B|ENVB|20260420|08:53:34|S|100.000000|4.710000||
B|BZAI|20260420|08:53:41|S|110.000000|2.380000||
B|LAES|20260420|08:53:54|S|6.000000|2.619400||
B|ARTL|20260420|08:53:57|S|990.000000|5.650000||
B|BZAI|20260420|08:54:00|S|2.000000|2.380000||
B|CTNT|20260420|08:54:01|S|9.000000|0.082100||
B|SMR|20260420|08:54:01|S|3.000000|12.470000||
B|MSTY|20260420|08:54:14|S|2.000000|25.420000||
B|AISP|20260420|08:54:15|S|1000.000000|2.400000||
B|SMR|20260420|08:54:26|S|5.000000|12.459800||
B|FRMI|20260420|08:54:40|S|300.000000|5.220000||
B|BZAI|20260420|08:54:41|S|214.000000|2.379800||
B|CTNT|20260420|08:54:47|S|1800.000000|0.082000||
B|ENVB|20260420|08:54:47|E|2.000000|4.770000||
B|ENVB|20260420|08:54:48|S|300.000000|4.770000||
B|CMND|20260420|08:54:49|S|400.000000|1.160000||
B|BMNU|20260420|08:54:54|S|9.000000|2.169900||
B|GBTC|20260420|08:54:58|S|200.000000|58.640000||
B|ENVB|20260420|08:55:01|S|100.000000|4.780100||
B|ENVB|20260420|08:55:11|S|22.000000|4.770000||
B|CMND|20260420|08:55:14|S|300.000000|1.180000||
B|LAES|20260420|08:55:14|S|100.000000|2.619900||
B|ENVB|20260420|08:55:17|S|11.000000|4.730000||
B|CMND|20260420|08:55:18|S|200.000000|1.180000||
B|SOXL|20260420|08:55:32|S|1.000000|94.880000||
B|IONZ|20260420|08:55:41|S|2.000000|7.099800||
B|ENVB|20260420|08:55:43|S|100.000000|4.710000||
B|MBOT|20260420|08:55:52|S|357.000000|2.290000||
B|TQQQ|20260420|08:55:54|S|1.000000|58.080000||
B|IONZ|20260420|08:56:01|S|1.000000|7.100000||
B|TQQQ|20260420|08:56:01|S|1.000000|58.060000||
B|BITU|20260420|08:56:02|S|10.000000|14.160000||
B|TOVX|20260420|08:56:07|S|1107.000000|0.448800||
B|SMR|20260420|08:56:11|S|10.000000|12.470000||
B|FIG|20260420|08:56:22|S|100.000000|18.800000||
B|ENVB|20260420|08:56:43|S|500.000000|4.400000||
B|SMR|20260420|08:56:43|S|10.000000|12.440000||
B|TOVX|20260420|08:56:44|S|974.000000|0.452600||
B|CMND|20260420|08:56:54|S|1400.000000|1.250000||
B|DFLI|20260420|08:56:58|S|200.000000|2.020000||
B|ENVB|20260420|08:56:58|S|100.000000|4.400000||
B|ADTX|20260420|08:57:15|S|700.000000|0.398500||
B|SMR|20260420|08:57:25|S|100.000000|12.440000||
B|CMND|20260420|08:57:41|E|30.000000|1.250000||
B|SMR|20260420|08:57:46|S|1.000000|12.470000||
B|BITO|20260420|08:57:58|S|1.000000|10.329800||
B|ALV|20260420|08:58:06|S|8.000000|119.290000||
B|ENVB|20260420|08:58:09|S|100.000000|4.400000||
B|RZLV|20260420|08:58:10|S|1.000000|2.679700||
B|AAAU|20260420|08:58:30|S|10.000000|47.360000||
B|LAES|20260420|08:58:35|S|47.000000|2.619700||
B|BZAI|20260420|08:58:39|S|100.000000|2.389700||
B|CMND|20260420|08:58:49|S|1400.000000|1.280000||
B|CRCG|20260420|08:58:56|S|1.000000|3.010000||
B|ENVB|20260420|08:59:05|S|250.000000|4.310000||
B|SOXL|20260420|08:59:05|S|1.000000|94.860000||
B|SOXL|20260420|08:59:21|S|8.000000|94.860000||
B|BMNU|20260420|08:59:30|S|20.000000|2.169900||
B|RXRX|20260420|08:59:38|S|10.000000|3.729900||
B|TSLA|20260420|08:59:47|S|10.000000|399.270000||
B|CMND|20260420|08:59:53|S|466.000000|1.340000||
B|ENVB|20260420|08:59:54|S|161.000000|4.090100||
B|PBM|20260420|08:59:56|S|11.000000|13.130000||
B|BITO|20260420|08:59:58|S|1.000000|10.339900||
B|BMNU|20260420|09:00:05|S|500.000000|2.169800||
B|ENVB|20260420|09:00:12|E|111.000000|4.050000||
B|IONZ|20260420|09:00:13|S|1.000000|7.080000||
B|ENVB|20260420|09:00:15|S|500.000000|4.040000||
B|BITO|20260420|09:00:29|S|1.000000|10.330000||
B|ENVB|20260420|09:00:37|S|1200.000000|4.120100||
B|ENVB|20260420|09:00:40|S|500.000000|4.120100||
B|LAES|20260420|09:00:43|S|1.000000|2.619900||
B|RXRX|20260420|09:00:52|S|50.000000|3.729800||
B|SMR|20260420|09:00:58|S|50.000000|12.470000||
B|SMR|20260420|09:01:00|S|8.000000|12.470000||
B|PBM|20260420|09:01:01|S|30.000000|13.280000||
B|WLDS|20260420|09:01:04|S|50.000000|1.870000||
B|SOAR|20260420|09:01:05|S|300.000000|0.216900||
B|LAES|20260420|09:01:15|S|6.000000|2.619700||
B|JOBY|20260420|09:01:23|S|20.000000|9.100000||
B|LAES|20260420|09:01:24|S|30.000000|2.619900||
B|ENVB|20260420|09:01:26|E|25.000000|4.190000||
B|JTAI|20260420|09:01:34|S|100.000000|8.000000||
B|CMND|20260420|09:01:36|S|100.000000|1.260000||
B|LAES|20260420|09:01:38|S|3.000000|2.619900||
B|ARTL|20260420|09:01:39|S|200.000000|5.320000||
B|BNAI|20260420|09:01:45|E|20.000000|35.010000||
B|IONZ|20260420|09:02:07|S|34.000000|7.060000||
B|CMPS|20260420|09:02:18|S|100.000000|8.560000||
B|ARTL|20260420|09:02:45|S|514.000000|5.300000||
B|ARTL|20260420|09:02:51|S|200.000000|5.320000||
B|ENVB|20260420|09:02:57|S|1911.000000|3.920000||
B|BITO|20260420|09:03:03|S|1.000000|10.320000||
B|BITO|20260420|09:03:03|S|50.000000|10.320000||
B|TOVX|20260420|09:03:08|S|100.000000|0.442600||
B|DGXX|20260420|09:03:11|S|40.000000|3.210000||
B|PLUG|20260420|09:03:19|S|1.000000|2.730000||
B|KORU|20260420|09:03:26|S|20.000000|483.390000||
B|TOVX|20260420|09:03:34|S|300.000000|0.432200||
B|LZMH|20260420|09:03:38|S|4900.000000|0.199400||
B|JTAI|20260420|09:03:45|S|200.000000|8.200000||
B|OVID|20260420|09:04:18|S|50.000000|2.840000||
B|CTNT|20260420|09:04:22|S|100.000000|0.082801||
B|ENVB|20260420|09:04:27|S|300.000000|3.900000||
B|LAES|20260420|09:04:27|S|28.000000|2.619900||
B|TSLQ|20260420|09:04:31|S|19.000000|20.569800||
B|CTNT|20260420|09:04:32|S|4.000000|0.083000||
B|CMPS|20260420|09:04:34|S|100.000000|8.660000||
B|SDS|20260420|09:04:41|S|10.000000|63.650000||
B|BOIL|20260420|09:04:46|S|100.000000|13.730000||
B|SOXL|20260420|09:04:47|S|1.000000|95.230000||
B|ENVB|20260420|09:04:54|S|500.000000|3.920100||
B|CRCG|20260420|09:04:57|S|10.000000|3.020000||
B|ENVB|20260420|09:04:57|S|400.000000|3.940000||
B|ENVB|20260420|09:04:59|S|500.000000|3.940000||
B|CTNT|20260420|09:05:02|S|9521.000000|0.082901||
B|AMD|20260420|09:05:12|S|1.000000|280.060000||
B|LRHC|20260420|09:05:25|S|282.000000|3.000000||
B|BZAI|20260420|09:05:36|S|18.000000|2.419800||
B|NKTR|20260420|09:05:39|S|10.000000|99.300000||
B|BITO|20260420|09:05:48|S|1.000000|10.319700||
B|CTNT|20260420|09:06:05|S|1.000000|0.082700||
B|AMD|20260420|09:06:07|S|10.000000|280.080000||
B|ENVB|20260420|09:06:08|S|24.000000|4.000000||
B|EOSE|20260420|09:06:17|S|50.000000|7.050000||
B|SMR|20260420|09:06:20|S|68.000000|12.519500||
B|TOVX|20260420|09:07:15|S|200.000000|0.442000||
B|RXRX|20260420|09:07:24|S|200.000000|3.729900||
B|BMNU|20260420|09:07:29|S|300.000000|2.169900||
B|SMR|20260420|09:07:31|S|169.000000|12.489900||
B|BITO|20260420|09:07:32|S|10.000000|10.329800||
B|ENVB|20260420|09:07:35|S|250.000000|4.090000||
B|TOVX|20260420|09:07:44|S|300.000000|0.446000||
B|RXRX|20260420|09:07:45|S|2.000000|3.729700||
B|ARTL|20260420|09:07:47|S|16.000000|5.210000||
B|TOVX|20260420|09:07:56|S|300.000000|0.444000||
B|HIMZ|20260420|09:08:02|S|10.000000|40.800000||
B|ENVB|20260420|09:08:03|S|43.000000|4.140000||
B|ENVB|20260420|09:08:14|S|250.000000|4.140000||
B|WLDS|20260420|09:08:16|S|500.000000|2.660000||
B|WLDS|20260420|09:08:18|S|200.000000|2.690000||
B|WLDS|20260420|09:08:25|S|600.000000|2.700000||
B|LAES|20260420|09:08:26|S|2.000000|2.619900||
B|WLDS|20260420|09:08:31|S|600.000000|2.660000||
B|LAES|20260420|09:08:34|S|2.000000|2.619900||
B|TOVX|20260420|09:08:38|S|200.000000|0.445800||
B|ADTX|20260420|09:08:50|S|200.000000|0.390600||
B|SOXS|20260420|09:08:53|S|10.000000|18.700000||
B|DB|20260420|09:08:57|S|29.000000|33.300000||
B|PBM|20260420|09:09:01|S|120.000000|12.960000||
B|WLDS|20260420|09:09:07|S|100.000000|2.290000||
B|WLDS|20260420|09:09:08|S|1000.000000|2.300000||
B|CMND|20260420|09:09:13|S|200.000000|1.200000||
B|MSTY|20260420|09:09:15|S|6.000000|25.499900||
B|WLDS|20260420|09:09:16|S|157.000000|2.250000||
B|ENVB|20260420|09:09:29|E|50.000000|4.060000||
B|SOXL|20260420|09:09:30|S|8.000000|95.260000||
B|ENVB|20260420|09:09:37|S|300.000000|4.070000||
B|BMNU|20260420|09:10:09|S|200.000000|2.169800||
B|CTNT|20260420|09:10:17|E|217.000000|0.080400||
B|SMR|20260420|09:10:18|S|100.000000|12.519400||
B|BITO|20260420|09:10:22|S|1.000000|10.330000||
B|FRMI|20260420|09:10:38|S|300.000000|5.380000||
B|NUAI|20260420|09:10:41|S|149.000000|4.620000||
B|MSTX|20260420|09:10:58|S|500.000000|32.200000||
B|BMNU|20260420|09:11:31|S|5.000000|2.159700||
B|IONZ|20260420|09:11:33|S|1.000000|7.039400||
B|RXRX|20260420|09:11:38|S|59.000000|3.729900||
B|ENVB|20260420|09:11:41|E|27.000000|4.190000||
B|ARTL|20260420|09:11:43|S|800.000000|4.890000||
B|SMR|20260420|09:11:56|S|10.000000|12.530000||
B|LAES|20260420|09:12:01|S|3.000000|2.619900||
B|LAES|20260420|09:12:02|S|1.000000|2.619800||
B|ARTL|20260420|09:12:03|S|100.000000|4.840000||
B|ENVB|20260420|09:12:04|S|10.000000|4.180000||
B|SMR|20260420|09:12:04|S|4.000000|12.519100||
B|LAES|20260420|09:12:09|S|1.000000|2.619700||
B|LAES|20260420|09:12:21|S|3.000000|2.619800||
B|IONZ|20260420|09:12:23|S|1.000000|7.020000||
B|TOVX|20260420|09:12:25|S|300.000000|0.449300||
B|ENVB|20260420|09:12:37|S|2200.000000|4.340000||
B|MSTY|20260420|09:12:43|S|3.000000|25.490000||
B|ENVB|20260420|09:12:47|S|700.000000|4.390000||
B|CREG|20260420|09:12:51|S|1.000000|0.612500||
B|ENVB|20260420|09:12:57|S|200.000000|4.350000||
B|SOXL|20260420|09:12:59|S|225.000000|95.360000||
B|BMNU|20260420|09:13:11|S|100.000000|2.169900||
B|CTNT|20260420|09:13:32|S|340.000000|0.082000||
B|SMR|20260420|09:13:33|S|100.000000|12.509700||
B|ENVB|20260420|09:13:36|S|100.000000|4.430000||
B|BZAI|20260420|09:13:37|S|50.000000|2.400000||
B|BMNU|20260420|09:14:03|S|200.000000|2.169900||
B|SMR|20260420|09:14:11|S|100.000000|12.500000||
B|LAES|20260420|09:14:13|S|30.000000|2.619800||
B|ENVB|20260420|09:14:25|S|499.000000|4.280000||
B|CTNT|20260420|09:14:39|S|1.000000|0.081500||
B|CTNT|20260420|09:14:39|S|1.000000|0.081500||
B|INTC|20260420|09:14:53|S|100.000000|68.250000||
B|SMR|20260420|09:15:12|S|4.000000|12.499800||
B|LAES|20260420|09:15:18|S|5.000000|2.619800||
B|ENVB|20260420|09:15:22|S|100.000000|4.400000||
B|ENVB|20260420|09:15:23|S|1100.000000|4.400000||
B|IONZ|20260420|09:15:23|S|4.000000|7.010000||
B|CMND|20260420|09:15:25|S|500.000000|1.270000||
B|MSTX|20260420|09:15:39|S|221.000000|32.000000||
B|BITO|20260420|09:15:46|S|1.000000|10.330000||
B|IONZ|20260420|09:15:49|S|1.000000|7.010000||
B|SMR|20260420|09:15:53|S|6.000000|12.500000||
B|SDST|20260420|09:15:59|S|131.000000|3.390000||
B|ENVB|20260420|09:16:01|S|3.000000|4.370000||
B|AVX|20260420|09:16:12|S|200.000000|0.680000||
B|IONZ|20260420|09:16:21|S|1.000000|7.059900||
B|BMNU|20260420|09:16:48|S|294.000000|2.169800||
B|CRWG|20260420|09:16:57|S|100.000000|5.080000||
B|BULL|20260420|09:17:01|S|10.000000|6.700000||
B|ENVB|20260420|09:17:04|E|24.000000|4.330000||
B|SMR|20260420|09:17:08|S|30.000000|12.479300||
B|FRMI|20260420|09:17:14|S|20.000000|5.429300||
B|ENVB|20260420|09:17:15|S|19.000000|4.260100||
B|CMND|20260420|09:17:28|E|400.000000|1.390000||
B|KOD|20260420|09:17:31|S|1.000000|43.940000||
B|CMND|20260420|09:17:32|E|900.000000|1.370000||
B|SGML|20260420|09:17:32|S|23.000000|20.370000||
B|MSTY|20260420|09:17:49|S|1.000000|25.400000||
B|BITO|20260420|09:18:12|S|1.000000|10.310000||
B|BITO|20260420|09:18:12|S|1.000000|10.310000||
B|BITO|20260420|09:18:12|S|1.000000|10.310000||
B|IONZ|20260420|09:18:12|S|2.000000|7.059900||
B|SMR|20260420|09:18:15|S|10.000000|12.479100||
B|BMNU|20260420|09:18:23|S|100.000000|2.160000||
B|BMNU|20260420|09:18:23|S|295.000000|2.160000||
B|CTNT|20260420|09:18:24|S|27.000000|0.080300||
B|CMND|20260420|09:18:39|E|400.000000|1.350000||
B|ISPC|20260420|09:19:01|S|7600.000000|0.119900||
B|CRCG|20260420|09:19:05|S|1000.000000|3.040000||
B|PBM|20260420|09:19:08|S|18.000000|12.760000||
B|SMR|20260420|09:19:16|S|100.000000|12.469900||
B|CMND|20260420|09:19:29|E|1.000000|1.330000||
B|TQQQ|20260420|09:19:31|S|296.000000|58.210000||
B|SMR|20260420|09:19:36|S|45.000000|12.470000||
B|BZAI|20260420|09:19:43|S|64.000000|2.409700||
B|CMND|20260420|09:19:54|S|2.000000|1.310000||
B|CRCG|20260420|09:19:55|S|10.000000|3.039900||
B|SOXS|20260420|09:19:55|S|10.000000|18.830000||
B|SKYQ|20260420|09:20:15|E|29.000000|9.370000||
B|ENVB|20260420|09:20:22|S|125.000000|4.370000||
B|ISPC|20260420|09:20:27|S|7.000000|0.119000||
B|BZAI|20260420|09:20:31|S|18.000000|2.409200||
B|SOXS|20260420|09:20:35|S|202.000000|18.820000||
B|CMND|20260420|09:20:38|S|500.000000|1.340000||
B|SMR|20260420|09:20:39|S|80.000000|12.459800||
B|CRCG|20260420|09:20:41|S|10.000000|3.029700||
B|SMU|20260420|09:21:02|S|100.000000|17.000000||
B|SMR|20260420|09:21:09|S|37.000000|12.429900||
B|BMNU|20260420|09:21:13|S|1259.000000|2.159900||
B|CMND|20260420|09:21:15|S|50.000000|1.370000||
B|CMND|20260420|09:21:30|S|300.000000|1.380000||
B|CMND|20260420|09:21:39|E|1033.000000|1.360000||
B|BMNU|20260420|09:21:43|S|126.000000|2.159800||
B|HIVE|20260420|09:21:51|S|60.000000|2.400000||
B|IONZ|20260420|09:22:08|S|443.000000|7.040000||
B|ENVB|20260420|09:22:10|S|3600.000000|4.090000||
B|ENVB|20260420|09:22:18|S|188.000000|4.100000||
B|ENVB|20260420|09:22:19|S|100.000000|4.100000||
B|RXRX|20260420|09:22:25|S|500.000000|3.720000||
B|FRMI|20260420|09:22:26|S|22.000000|5.439900||
B|CMND|20260420|09:22:27|S|300.000000|1.370000||
B|HIMS|20260420|09:22:35|S|350.000000|28.580000||
B|SOXS|20260420|09:22:36|S|10.000000|18.789800||
B|CRCG|20260420|09:22:38|S|256.000000|3.029800||
B|CMND|20260420|09:22:43|E|1300.000000|1.290000||
B|SMR|20260420|09:22:43|S|20.000000|12.379900||
B|SMR|20260420|09:22:47|S|1.000000|12.389700||
B|CMND|20260420|09:22:50|E|100.000000|1.290000||
B|IONZ|20260420|09:22:51|S|15.000000|7.010000||
B|SNAL|20260420|09:23:00|S|5.000000|0.786600||
B|CRCG|20260420|09:23:10|S|1.000000|3.029900||
B|SNAL|20260420|09:23:11|S|4.000000|0.786600||
B|SOXS|20260420|09:23:15|S|10.000000|18.790000||
B|SNAL|20260420|09:23:29|S|4.000000|0.786600||
B|SMR|20260420|09:23:34|S|1.000000|12.399600||
B|SQQQ|20260420|09:23:39|S|200.000000|56.670000||
B|TSLQ|20260420|09:23:44|S|151.000000|20.449900||
B|ETHA|20260420|09:23:53|S|875.000000|17.490000||
B|SMR|20260420|09:24:10|S|1.000000|12.380000||
B|ENVB|20260420|09:24:13|S|2.000000|4.240000||
B|JTAI|20260420|09:24:20|S|391.000000|8.560000||
B|RXRX|20260420|09:24:34|S|2.000000|3.719900||
B|CMND|20260420|09:24:43|S|100.000000|1.290000||
B|EOSE|20260420|09:24:46|S|300.000000|7.060000||
B|MRVL|20260420|09:24:50|S|1.000000|145.580000||
B|CATX|20260420|09:24:57|S|1100.000000|4.590000||
B|ENVB|20260420|09:25:10|S|1470.000000|4.300000||
B|LAES|20260420|09:25:17|S|15.000000|2.619700||
B|CTNT|20260420|09:25:18|S|1.000000|0.079700||
B|BITO|20260420|09:25:23|S|2.000000|10.299800||
B|SNAL|20260420|09:25:23|S|1.000000|0.786600||
B|ENVB|20260420|09:25:24|S|100.000000|4.290000||
B|ENVB|20260420|09:25:29|S|10.000000|4.290000||
B|SNAL|20260420|09:25:31|S|1.000000|0.786600||
B|PBM|20260420|09:25:33|S|1.000000|12.600000||
B|WLDS|20260420|09:25:43|S|159.000000|2.510000||
B|IONZ|20260420|09:25:44|S|5.000000|7.009700||
B|SNAL|20260420|09:25:45|S|1.000000|0.786600||
B|SOXL|20260420|09:25:53|S|100.000000|95.050000||
B|SMR|20260420|09:25:59|S|10.000000|12.380000||
B|ENVB|20260420|09:26:12|S|700.000000|4.310000||
B|MXL|20260420|09:26:17|S|250.000000|26.730000||
B|ASBP|20260420|09:26:34|S|10.000000|0.274400||
B|SMR|20260420|09:26:42|S|100.000000|12.429200||
B|DRAM|20260420|09:26:49|S|150.000000|35.329300||
B|ENVB|20260420|09:26:51|S|500.000000|4.230100||
B|TQQQ|20260420|09:27:02|S|3575.000000|58.270000||
B|CTNT|20260420|09:27:03|S|500.000000|0.079101||
B|SMR|20260420|09:27:05|S|200.000000|12.340000||
B|ENVB|20260420|09:27:06|S|10.000000|4.180000||
B|NTCL|20260420|09:27:11|S|19.000000|0.471800||
B|DGXX|20260420|09:27:23|S|1.000000|3.120000||
B|PBM|20260420|09:27:23|S|200.000000|12.900000||
B|NTCL|20260420|09:27:26|S|342.000000|0.451100||
B|FRMI|20260420|09:27:28|S|10.000000|5.289900||
B|IONZ|20260420|09:27:35|S|199.000000|7.029700||
B|ASTS|20260420|09:27:50|S|1.000000|74.190000||
B|FRMI|20260420|09:27:56|S|150.000000|5.309800||
B|CTNT|20260420|09:27:59|S|1000.000000|0.079001||
B|SMR|20260420|09:28:00|S|20.000000|12.320000||
B|SPRC|20260420|09:28:11|S|463.000000|4.680000||
B|IONZ|20260420|09:28:12|S|10.000000|7.000000||
B|BMNU|20260420|09:28:19|S|199.000000|2.139800||
B|CRCG|20260420|09:28:29|S|1000.000000|2.999700||
B|LAES|20260420|09:28:30|S|8.000000|2.639800||
B|BITO|20260420|09:28:33|S|20.000000|10.319700||
B|TQQQ|20260420|09:28:35|S|200.000000|58.350000||
B|BMNU|20260420|09:28:40|S|44.000000|2.149700||
B|FRMI|20260420|09:28:40|S|2.000000|5.279600||
B|QVCGA|20260420|09:28:42|S|100.000000|0.626400||
B|IONZ|20260420|09:28:44|S|100.000000|7.009700||
B|BMNU|20260420|09:28:54|S|2313.000000|2.149700||
B|SMR|20260420|09:28:59|S|1.000000|12.339700||
B|IONZ|20260420|09:29:05|S|200.000000|7.009900||
B|SMR|20260420|09:29:14|S|14.000000|12.340000||
B|BMNU|20260420|09:29:16|S|200.000000|2.149700||
B|ENVB|20260420|09:29:16|S|400.000000|4.130100||
B|ASTS|20260420|09:29:26|S|198.000000|74.260000||
B|IONZ|20260420|09:29:27|S|60.000000|7.009800||
B|CMND|20260420|09:29:34|S|600.000000|1.310100||
B|CMND|20260420|09:29:40|S|600.000000|1.320100||
B|DIA|20260420|09:29:40|S|1353.000000|493.370000||
B|BMNU|20260420|09:29:43|S|11.000000|2.149700||
B|AMKR|20260420|09:29:51|S|10.000000|68.270000||
B|EFOI|20260420|09:29:51|S|300.000000|5.990000||
B|ENVB|20260420|09:29:51|S|400.000000|4.200000||
B|ENVB|20260420|09:29:51|S|415.000000|4.200000||
B|GOOG|20260420|09:29:51|S|110.000000|338.510000||
B|GOOG|20260420|09:29:51|S|110.000000|338.510000||
B|ITP|20260420|09:29:51|S|400.000000|0.196300||
B|MSTR|20260420|09:29:51|S|3.000000|162.390000||
B|SOXL|20260420|09:29:51|S|100.000000|95.950000||
B|TOVX|20260420|09:29:51|S|300.000000|0.438600||
B|CTNT|20260420|09:29:52|S|400.000000|0.080701||
B|CTNT|20260420|09:29:52|S|400.000000|0.080701||
B|CTNT|20260420|09:29:52|S|400.000000|0.080701||
B|CTNT|20260420|09:29:52|S|800.000000|0.080701||
B|ENTG|20260420|09:29:52|S|67.000000|146.480000||
B|ENTG|20260420|09:29:52|S|67.000000|146.480000||
B|SOXL|20260420|09:29:52|S|100.000000|95.960000||
B|SOXS|20260420|09:29:52|S|2.000000|18.630000||
B|TSLL|20260420|09:29:52|S|138.000000|14.010000||
B|TSLL|20260420|09:29:52|S|500.000000|14.010000||
B|BMNG|20260420|09:29:53|S|1.000000|1.489700||
B|OKLO|20260420|09:29:53|S|153.000000|65.000000||
B|PBM|20260420|09:29:53|S|313.000000|13.140000||
B|TSLL|20260420|09:29:53|S|100.000000|14.000000||
B|IBO|20260420|09:29:54|S|300.000000|0.675700||
B|IBO|20260420|09:29:54|S|400.000000|0.675700||
B|NNVC|20260420|09:29:54|S|200.000000|1.500000||
B|SOXL|20260420|09:29:54|S|50.000000|95.950000||
B|SOXL|20260420|09:29:54|S|146.000000|95.960000||
B|TRT|20260420|09:29:54|S|100.000000|7.050000||
B|ALAB|20260420|09:30:00|S|10.000000|175.416700||
B|ALAB|20260420|09:30:00|E|200.000000|175.010000||
B|AMD|20260420|09:30:00|S|1.000000|281.900000||
B|AMD|20260420|09:30:00|S|5.000000|281.900000||
B|ASA|20260420|09:30:00|S|1.000000|68.820000||
B|ASML|20260420|09:30:00|S|4.000000|1462.570000||
B|ASTS|20260420|09:30:00|S|7.000000|73.790000||
B|ASTS|20260420|09:30:00|E|54.000000|73.815300||
B|AVEM|20260420|09:30:00|S|1.000000|89.180000||
B|BATRA|20260420|09:30:00|S|1.000000|51.845000||
B|BITX|20260420|09:30:00|E|105.000000|17.961700||
B|BKNG|20260420|09:30:00|S|0.477200|190.900500||
B|BKR|20260420|09:30:00|S|1.000000|59.470000||
B|CALM|20260420|09:30:00|S|1.000000|73.980000||
B|CDNS|20260420|09:30:00|S|1.000000|311.960000||
B|CMND|20260420|09:30:00|S|750.000000|1.325000||
B|DIA|20260420|09:30:00|S|120.000000|493.640000||
B|DIA|20260420|09:30:00|S|148.000000|493.560000||
B|DIA|20260420|09:30:00|S|240.000000|493.640000||
B|DIA|20260420|09:30:00|S|320.000000|493.570000||
B|EBAY|20260420|09:30:00|E|100.000000|103.711500||
B|ETHA|20260420|09:30:00|S|16.000000|17.510000||
B|ETHD|20260420|09:30:00|S|13.000000|49.989800||
B|ETHE|20260420|09:30:00|E|254.000000|18.815100||
B|ETHU|20260420|09:30:00|E|50.000000|26.933400||
B|ETHU|20260420|09:30:00|E|70.000000|26.933400||
B|ETHU|20260420|09:30:00|E|380.000000|26.933400||
B|ETHW|20260420|09:30:00|S|1.000000|16.597500||
B|ETHW|20260420|09:30:00|S|100.000000|16.600000||
B|ETHW|20260420|09:30:00|S|333.000000|16.600000||
B|GBTC|20260420|09:30:00|E|5.000000|58.545100||
B|GDRX|20260420|09:30:00|S|1.000000|2.250000||
B|GDXU|20260420|09:30:00|S|1.000000|250.690000||
B|GDXU|20260420|09:30:00|S|51.000000|250.690000||
B|GLD|20260420|09:30:00|S|20.000000|443.110000||
B|HBM|20260420|09:30:00|S|9.000000|25.560000||
B|HOOD|20260420|09:30:00|S|1.000000|89.840000||
B|HOOD|20260420|09:30:00|S|3.000000|89.920000||
B|HOOD|20260420|09:30:00|S|7.000000|89.630000||
B|HOOD|20260420|09:30:00|S|10.000000|89.950000||
B|HST|20260420|09:30:00|S|257.000000|20.920000||
B|IAU|20260420|09:30:00|S|1.000000|90.800000||
B|IBIT|20260420|09:30:00|E|6.000000|42.651700||
B|IEF|20260420|09:30:00|S|1.000000|95.920000||
B|IGC|20260420|09:30:00|E|302.000000|0.322500||
B|IGV|20260420|09:30:00|S|253.000000|85.050000||
B|IRM|20260420|09:30:00|S|1.000000|117.990000||
B|IVV|20260420|09:30:00|S|1.000000|712.250000||
B|IVV|20260420|09:30:00|S|160.000000|712.300000||
B|IVZ|20260420|09:30:00|E|20.000000|24.610800||
B|JNUG|20260420|09:30:00|S|1.000000|236.500000||
B|MDLZ|20260420|09:30:00|S|2.000000|57.225000||
B|MRVL|20260420|09:30:00|S|20.000000|147.920000||
B|MRVL|20260420|09:30:00|S|40.000000|147.920000||
B|MSTR|20260420|09:30:00|S|160.000000|163.400000||
B|MSTU|20260420|09:30:00|S|200.000000|6.970000||
B|NFLX|20260420|09:30:00|E|1.000000|96.995000||
B|NFLX|20260420|09:30:00|S|460.000000|96.895000||
B|NREFpA|20260420|09:30:00|S|1.000000|23.100000||
B|NUGT|20260420|09:30:00|S|10.000000|218.720000||
B|NUGT|20260420|09:30:00|S|50.000000|218.720000||
B|PM|20260420|09:30:00|S|20.000000|159.490000||
B|PM|20260420|09:30:00|S|80.000000|159.490000||
B|POOL|20260420|09:30:00|S|0.044300|225.275000||
B|PTEN|20260420|09:30:00|S|163.000000|9.760000||
B|PYPL|20260420|09:30:00|E|1.000000|50.703600||
B|SATS|20260420|09:30:00|S|15.000000|134.300000||
B|SCO|20260420|09:30:00|E|25.000000|8.091700||
B|SLS|20260420|09:30:00|S|1.000000|5.250000||
B|SLV|20260420|09:30:00|S|1.000000|72.680000||
B|SLV|20260420|09:30:00|S|1.000000|72.680000||
B|SLV|20260420|09:30:00|S|1.000000|72.680000||
B|SLV|20260420|09:30:00|S|8.000000|72.690000||
B|SLV|20260420|09:30:00|S|10.000000|72.680000||
B|SLV|20260420|09:30:00|S|20.000000|72.690000||
B|SOXL|20260420|09:30:00|S|1.000000|96.000000||
B|SOXL|20260420|09:30:00|S|2.000000|96.000000||
B|SOXL|20260420|09:30:00|S|3.000000|95.995000||
B|SOXL|20260420|09:30:00|S|73.000000|95.998300||
B|SOXS|20260420|09:30:00|S|100.000000|18.610000||
B|SOXS|20260420|09:30:00|E|800.000000|18.591700||
B|SOXS|20260420|09:30:00|E|800.000000|18.593400||
B|SOXS|20260420|09:30:00|E|2000.000000|18.600000||
B|SPHQ|20260420|09:30:00|S|2.000000|80.480000||
B|SPMO|20260420|09:30:00|S|3.000000|128.400000||
B|SPXS|20260420|09:30:00|E|1.000000|31.221700||
B|SPXU|20260420|09:30:00|S|1.000000|43.805000||
B|SPXU|20260420|09:30:00|S|1002.000000|43.800000||
B|SPYI|20260420|09:30:00|S|6.000000|52.500000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|1.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.425000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|2.000000|83.430000||
B|SPYM|20260420|09:30:00|S|3.000000|83.430000||
B|SPYM|20260420|09:30:00|S|3.000000|83.430000||
B|SPYM|20260420|09:30:00|S|3.000000|83.430000||
B|SPYM|20260420|09:30:00|S|3.000000|83.430000||
B|SPYM|20260420|09:30:00|S|3.000000|83.430000||
B|SPYM|20260420|09:30:00|S|4.000000|83.430000||
B|SPYM|20260420|09:30:00|S|4.000000|83.430000||
B|SPYM|20260420|09:30:00|S|4.000000|83.430000||
B|SPYM|20260420|09:30:00|S|4.000000|83.430000||
B|SPYM|20260420|09:30:00|S|4.000000|83.430000||
B|SPYM|20260420|09:30:00|S|5.000000|83.430000||
B|SPYM|20260420|09:30:00|S|5.000000|83.430000||
B|SPYM|20260420|09:30:00|S|5.000000|83.430000||
B|SPYM|20260420|09:30:00|S|7.000000|83.430000||
B|SPYM|20260420|09:30:00|S|8.000000|83.430000||
B|SPYM|20260420|09:30:00|S|11.000000|83.430000||
B|SPYM|20260420|09:30:00|S|11.000000|83.430000||
B|SPYM|20260420|09:30:00|S|14.000000|83.430000||
B|SPYM|20260420|09:30:00|S|21.000000|83.430000||
B|SPYM|20260420|09:30:00|S|47.000000|83.430000||
B|SQQQ|20260420|09:30:00|S|50.000000|56.520000||
B|SQQQ|20260420|09:30:00|S|100.000000|56.520000||
B|SQQQ|20260420|09:30:00|S|149.000000|56.520000||
B|TCOM|20260420|09:30:00|S|400.000000|54.000000||
B|TNA|20260420|09:30:00|E|200.000000|59.411700||
B|TOVX|20260420|09:30:00|S|5.000000|0.439700||
B|TOVX|20260420|09:30:00|S|500.000000|0.439700||
B|TSLA|20260420|09:30:00|S|30.000000|402.350000||
B|UGL|20260420|09:30:00|E|160.000000|64.855000||
B|USO|20260420|09:30:00|E|1.000000|119.750000||
B|USO|20260420|09:30:00|E|1.000000|119.760000||
B|USO|20260420|09:30:00|E|2.000000|119.763800||
B|USO|20260420|09:30:00|E|3.000000|119.760000||
B|USO|20260420|09:30:00|E|3.000000|119.760000||
B|USO|20260420|09:30:00|E|4.000000|119.750000||
B|USO|20260420|09:30:00|E|4.000000|119.760000||
B|USO|20260420|09:30:00|E|8.000000|119.763700||
B|USO|20260420|09:30:00|E|20.000000|119.750000||
B|USO|20260420|09:30:00|E|120.000000|119.750000||
B|USO|20260420|09:30:00|E|300.000000|119.750000||
B|USO|20260420|09:30:00|E|420.000000|119.761500||
B|UVXY|20260420|09:30:00|E|1009.000000|38.730400||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.755000||
B|VOO|20260420|09:30:00|S|1.000000|651.757500||
B|VOO|20260420|09:30:00|S|1.000000|651.757500||
B|VOO|20260420|09:30:00|S|2.000000|651.755000||
B|VOO|20260420|09:30:00|S|2.000000|651.755000||
B|VOO|20260420|09:30:00|S|2.000000|651.755000||
B|VOO|20260420|09:30:00|S|2.000000|651.757500||
B|VOO|20260420|09:30:00|S|3.000000|651.755000||
B|VOO|20260420|09:30:00|S|3.000000|651.755000||
B|VOO|20260420|09:30:00|S|3.000000|651.755000||
B|VOO|20260420|09:30:00|S|3.000000|651.755000||
B|VOO|20260420|09:30:00|S|3.000000|651.755000||
B|VOO|20260420|09:30:00|S|3.000000|651.755000||
B|VOO|20260420|09:30:00|S|4.000000|651.755000||
B|VOO|20260420|09:30:00|S|4.000000|651.755000||
B|VOO|20260420|09:30:00|S|4.000000|651.755000||
B|VOO|20260420|09:30:00|S|4.000000|651.755000||
B|VOO|20260420|09:30:00|S|4.000000|651.755000||
B|VOO|20260420|09:30:00|S|5.000000|651.755000||
B|VOO|20260420|09:30:00|S|5.000000|651.755000||
B|VOO|20260420|09:30:00|S|6.000000|651.755000||
B|VOO|20260420|09:30:00|S|7.000000|651.755000||
B|VOO|20260420|09:30:00|S|11.000000|651.755000||
B|VOO|20260420|09:30:00|S|12.000000|651.755000||
B|VOO|20260420|09:30:00|S|15.000000|651.755000||
B|VOO|20260420|09:30:00|S|25.000000|651.755000||
B|VOO|20260420|09:30:00|S|31.000000|651.755000||
B|VOO|20260420|09:30:00|S|32.000000|651.755000||
B|VOO|20260420|09:30:00|S|68.000000|651.755000||
B|VOO|20260420|09:30:00|S|334.000000|651.757500||
B|WDC|20260420|09:30:00|S|19.000000|377.467800||
B|XLE|20260420|09:30:00|S|1.000000|55.180000||
B|XLE|20260420|09:30:00|S|36.000000|55.200000||
B|XNDU|20260420|09:30:00|E|1.000000|30.000000||
B|ADTX|20260420|09:30:01|S|300.000000|0.390000||
B|AMD|20260420|09:30:01|S|4.000000|282.615000||
B|ASML|20260420|09:30:01|S|1.000000|1463.400000||
B|ASTS|20260420|09:30:01|S|1.000000|73.590000||
B|ATAI|20260420|09:30:01|S|100.000000|5.030000||
B|ATAI|20260420|09:30:01|S|100.000000|5.030000||
B|ATAI|20260420|09:30:01|S|100.000000|5.030000||
B|ATAI|20260420|09:30:01|S|100.000000|5.030000||
B|AWK|20260420|09:30:01|S|4.000000|133.000000||
B|AWK|20260420|09:30:01|S|50.000000|132.990000||
B|BAC|20260420|09:30:01|S|50.000000|53.480000||
B|CALM|20260420|09:30:01|S|6.000000|73.740000||
B|CAT|20260420|09:30:01|S|20.000000|793.880000||
B|CEG|20260420|09:30:01|S|31.000000|295.373500||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.490000||
B|CIEN|20260420|09:30:01|S|1.000000|514.670000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.490000||
B|CIEN|20260420|09:30:01|S|2.000000|514.670000||
B|CIEN|20260420|09:30:01|S|3.000000|514.490000||
B|CIEN|20260420|09:30:01|S|3.000000|514.490000||
B|CIEN|20260420|09:30:01|S|3.000000|514.670000||
B|CIEN|20260420|09:30:01|S|3.000000|514.670000||
B|CIEN|20260420|09:30:01|S|3.000000|514.670000||
B|CIEN|20260420|09:30:01|S|4.000000|514.490000||
B|CIEN|20260420|09:30:01|S|4.000000|514.490000||
B|CIEN|20260420|09:30:01|S|4.000000|514.490000||
B|CIEN|20260420|09:30:01|S|4.000000|514.490000||
B|CIEN|20260420|09:30:01|S|4.000000|514.670000||
B|CIEN|20260420|09:30:01|S|4.000000|514.670000||
B|CIEN|20260420|09:30:01|S|5.000000|514.490000||
B|CIEN|20260420|09:30:01|S|5.000000|514.670000||
B|CIEN|20260420|09:30:01|S|5.000000|514.670000||
B|CIEN|20260420|09:30:01|S|7.000000|514.490000||
B|CIEN|20260420|09:30:01|S|7.000000|514.490000||
B|CIEN|20260420|09:30:01|S|7.000000|514.490000||
B|CIEN|20260420|09:30:01|S|7.000000|514.490000||
B|CIEN|20260420|09:30:01|S|7.000000|514.670000||
B|CIEN|20260420|09:30:01|S|8.000000|514.490000||
B|CIEN|20260420|09:30:01|S|8.000000|514.490000||
B|CIEN|20260420|09:30:01|S|9.000000|514.490000||
B|CIEN|20260420|09:30:01|S|10.000000|514.490000||
B|CIEN|20260420|09:30:01|S|10.000000|514.670000||
B|CIEN|20260420|09:30:01|S|12.000000|514.490000||
B|CIEN|20260420|09:30:01|S|12.000000|514.490000||
B|CIEN|20260420|09:30:01|S|12.000000|514.670000||
B|CIEN|20260420|09:30:01|S|13.000000|514.670000||
B|CIEN|20260420|09:30:01|S|15.000000|514.490000||
B|CIEN|20260420|09:30:01|S|16.000000|514.490000||
B|CIEN|20260420|09:30:01|S|20.000000|514.490000||
B|CIEN|20260420|09:30:01|S|23.000000|514.490000||
B|CIEN|20260420|09:30:01|S|25.000000|514.490000||
B|CIEN|20260420|09:30:01|S|30.000000|514.490000||
B|CTNT|20260420|09:30:01|E|100.000000|0.080500||
B|CTNT|20260420|09:30:01|E|992.000000|0.080500||
B|DVN|20260420|09:30:01|S|3.000000|44.955000||
B|EFOI|20260420|09:30:01|S|25.000000|6.010000||
B|EFOI|20260420|09:30:01|S|100.000000|6.004700||
B|ETHE|20260420|09:30:01|S|100.000000|18.840000||
B|ETHU|20260420|09:30:01|E|6.000000|26.936800||
B|EVGO|20260420|09:30:01|S|2.000000|2.195000||
B|EVRG|20260420|09:30:01|S|34.000000|82.440000||
B|FDIG|20260420|09:30:01|S|15.000000|40.998700||
B|FHB|20260420|09:30:01|S|5.000000|26.800000||
B|FLNG|20260420|09:30:01|S|94.000000|30.840000||
B|GLW|20260420|09:30:01|S|10.000000|167.490000||
B|GLW|20260420|09:30:01|S|17.000000|167.420000||
B|HIMS|20260420|09:30:01|S|1.000000|28.530000||
B|HIMS|20260420|09:30:01|S|1.000000|28.560000||
B|HIMS|20260420|09:30:01|S|1.000000|28.560000||
B|HIMS|20260420|09:30:01|S|2.000000|28.560000||
B|HIMS|20260420|09:30:01|S|3.000000|28.560000||
B|HIMS|20260420|09:30:01|S|3.000000|28.560000||
B|HIMS|20260420|09:30:01|S|5.000000|28.560000||
B|HIMS|20260420|09:30:01|S|26.000000|28.560000||
B|HIMS|20260420|09:30:01|S|68.000000|28.530000||
B|HIMS|20260420|09:30:01|S|221.000000|28.530000||
B|HLAL|20260420|09:30:01|S|1.000000|65.500000||
B|HOOD|20260420|09:30:01|S|2.000000|89.990000||
B|HR|20260420|09:30:01|S|5.000000|18.510000||
B|HWM|20260420|09:30:01|S|6.000000|256.150000||
B|HWM|20260420|09:30:01|S|12.000000|256.150000||
B|INTC|20260420|09:30:01|S|5.000000|68.860000||
B|INTC|20260420|09:30:01|S|10.000000|68.860000||
B|INTC|20260420|09:30:01|S|33.000000|68.870000||
B|INTC|20260420|09:30:01|S|100.000000|68.820000||
B|INTC|20260420|09:30:01|S|200.000000|68.880000||
B|INTC|20260420|09:30:01|S|220.000000|68.810000||
B|INTC|20260420|09:30:01|S|241.000000|68.810000||
B|IREX|20260420|09:30:01|S|100.000000|33.820000||
B|LITE|20260420|09:30:01|S|10.000000|898.990000||
B|LLY|20260420|09:30:01|S|1.000000|926.990000||
B|LLY|20260420|09:30:01|S|3.000000|926.990000||
B|LRGF|20260420|09:30:01|S|50.000000|71.610000||
B|MANH|20260420|09:30:01|S|1.000000|129.655000||
B|MRVL|20260420|09:30:01|S|200.000000|148.370000||
B|MRVL|20260420|09:30:01|S|200.000000|148.435000||
B|MSCI|20260420|09:30:01|S|1.000000|568.970000||
B|MSOS|20260420|09:30:01|S|100.000000|4.150000||
B|MU|20260420|09:30:01|S|16.000000|459.755000||
B|MU|20260420|09:30:01|S|25.000000|459.755000||
B|NFLX|20260420|09:30:01|E|3.000000|96.830000||
B|NFLX|20260420|09:30:01|S|6.000000|96.840000||
B|NKTR|20260420|09:30:01|S|10.000000|96.950000||
B|NN|20260420|09:30:01|S|59.000000|22.750000||
B|NN|20260420|09:30:01|S|100.000000|22.750000||
B|NOC|20260420|09:30:01|S|10.000000|669.530000||
B|NVDA|20260420|09:30:01|S|1.000000|200.340000||
B|NVDA|20260420|09:30:01|S|5.000000|200.470000||
B|OKLO|20260420|09:30:01|S|5.000000|65.440000||
B|OKLO|20260420|09:30:01|S|6.000000|65.320000||
B|OKLO|20260420|09:30:01|S|8.000000|65.320000||
B|OKLO|20260420|09:30:01|S|9.000000|65.320000||
B|OKLO|20260420|09:30:01|S|20.000000|65.320000||
B|ORCL|20260420|09:30:01|S|28.000000|177.385000||
B|PAAS|20260420|09:30:01|S|70.000000|58.350000||
B|PESI|20260420|09:30:01|S|1.000000|12.930000||
B|PWR|20260420|09:30:01|S|3.000000|604.005000||
B|QQQ|20260420|09:30:01|S|1.000000|648.430000||
B|QQQ|20260420|09:30:01|S|3.000000|648.330000||
B|QQQ|20260420|09:30:01|S|61.000000|648.310000||
B|QTUM|20260420|09:30:01|S|1.000000|128.067700||
B|RDTL|20260420|09:30:01|E|16.000000|20.964000||
B|RIO|20260420|09:30:01|E|3.000000|99.555300||
B|RIOT|20260420|09:30:01|S|300.000000|17.960000||
B|RVMD|20260420|09:30:01|S|2.000000|151.850000||
B|RVMD|20260420|09:30:01|S|20.000000|151.850000||
B|SCO|20260420|09:30:01|S|10.000000|8.090000||
B|SMH|20260420|09:30:01|S|1.000000|465.535000||
B|SMH|20260420|09:30:01|S|102.000000|465.670000||
B|SMMT|20260420|09:30:01|S|1.000000|24.580000||
B|SNDK|20260420|09:30:01|S|2.000000|937.990000||
B|SOXL|20260420|09:30:01|S|100.000000|96.560000||
B|SOXL|20260420|09:30:01|S|100.000000|96.560000||
B|SOXL|20260420|09:30:01|S|100.000000|96.560000||
B|SOXL|20260420|09:30:01|S|400.000000|96.540000||
B|SOXS|20260420|09:30:01|E|30.000000|18.503400||
B|SOXS|20260420|09:30:01|E|100.000000|18.510000||
B|SOXS|20260420|09:30:01|S|100.000000|18.530000||
B|SOXS|20260420|09:30:01|E|129.000000|18.483400||
B|SPHB|20260420|09:30:01|S|4.000000|131.350000||
B|SPSC|20260420|09:30:01|S|3.000000|57.970000||
B|SPY|20260420|09:30:01|S|1.000000|708.980000||
B|SPY|20260420|09:30:01|S|1.000000|708.980000||
B|SPY|20260420|09:30:01|S|1.000000|708.980000||
B|SPY|20260420|09:30:01|S|1.000000|708.980000||
B|SPY|20260420|09:30:01|S|1.000000|708.980000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|1.000000|709.000000||
B|SPY|20260420|09:30:01|S|2.000000|708.980000||
B|SPY|20260420|09:30:01|S|2.000000|708.980000||
B|SPY|20260420|09:30:01|S|2.000000|708.980000||
B|SPY|20260420|09:30:01|S|2.000000|709.000000||
B|SPY|20260420|09:30:01|S|2.000000|709.000000||
B|SPY|20260420|09:30:01|S|2.000000|709.000000||
B|SPY|20260420|09:30:01|S|2.000000|709.000000||
B|SPY|20260420|09:30:01|S|2.000000|709.000000||
B|SPY|20260420|09:30:01|S|3.000000|709.000000||
B|SPY|20260420|09:30:01|S|7.000000|708.980000||
B|SPY|20260420|09:30:01|S|7.000000|708.980000||
B|SPY|20260420|09:30:01|S|7.000000|709.000000||
B|SPY|20260420|09:30:01|S|7.000000|709.000000||
B|SPY|20260420|09:30:01|S|8.000000|709.000000||
B|SPY|20260420|09:30:01|S|10.000000|708.990000||
B|SQQQ|20260420|09:30:01|E|1.000000|56.485000||
B|SQQQ|20260420|09:30:01|E|1199.000000|56.493400||
B|SYRE|20260420|09:30:01|S|1.000000|72.810000||
B|TLH|20260420|09:30:01|S|1.000000|101.410000||
B|TQQQ|20260420|09:30:01|S|1092.000000|58.510000||
B|TROW|20260420|09:30:01|S|1.000000|96.735000||
B|TSLA|20260420|09:30:01|S|19.000000|402.690000||
B|TSLL|20260420|09:30:01|E|10.000000|13.961700||
B|TSLL|20260420|09:30:01|E|65.000000|13.961700||
B|USO|20260420|09:30:01|E|29.000000|119.790000||
B|VNO|20260420|09:30:01|S|50.000000|29.130000||
B|VOO|20260420|09:30:01|S|1.000000|651.790000||
B|VOO|20260420|09:30:01|S|1.000000|651.790000||
B|VOO|20260420|09:30:01|S|1.000000|651.790000||
B|VOO|20260420|09:30:01|S|1.000000|651.805000||
B|VOO|20260420|09:30:01|S|1.000000|651.807500||
B|VOO|20260420|09:30:01|S|1.000000|651.830000||
B|VOO|20260420|09:30:01|S|2.000000|651.810000||
B|VOO|20260420|09:30:01|S|5.000000|651.790000||
B|VOO|20260420|09:30:01|S|15.000000|651.790000||
B|WMT|20260420|09:30:01|S|100.000000|127.944500||
B|XBI|20260420|09:30:01|S|6.000000|137.930000||
B|ACAD|20260420|09:30:02|S|1.000000|22.120000||
B|ACN|20260420|09:30:02|S|0.543600|197.000000||
B|ACN|20260420|09:30:02|S|0.543600|197.000000||
B|ADP|20260420|09:30:02|S|0.523000|200.310000||
B|AEIS|20260420|09:30:02|S|5.000000|379.590000||
B|AEIS|20260420|09:30:02|S|30.000000|379.590000||
B|ALB|20260420|09:30:02|S|1.000000|195.940000||
B|AMD|20260420|09:30:02|S|2.000000|282.760000||
B|AMD|20260420|09:30:02|S|3.000000|282.600000||
B|AMD|20260420|09:30:02|S|4.000000|282.680000||
B|AMZN|20260420|09:30:02|S|70.000000|249.090000||
B|ANET|20260420|09:30:02|S|1.000000|165.290000||
B|ANET|20260420|09:30:02|S|12.000000|165.290000||
B|ASML|20260420|09:30:02|S|47.000000|1464.500000||
B|ATAI|20260420|09:30:02|S|1.000000|5.050000||
B|ATAI|20260420|09:30:02|S|1.000000|5.060000||
B|ATAI|20260420|09:30:02|S|1.000000|5.060000||
B|ATAI|20260420|09:30:02|S|1.000000|5.060000||
B|ATAI|20260420|09:30:02|S|3.000000|5.060000||
B|ATAI|20260420|09:30:02|S|3.000000|5.060000||
B|ATAI|20260420|09:30:02|S|3.000000|5.060000||
B|ATAI|20260420|09:30:02|S|4.000000|5.060000||
B|ATAI|20260420|09:30:02|S|5.000000|5.060000||
B|ATAI|20260420|09:30:02|S|6.000000|5.060000||
B|ATAI|20260420|09:30:02|S|6.000000|5.060000||
B|ATAI|20260420|09:30:02|S|7.000000|5.060000||
B|ATAI|20260420|09:30:02|S|7.000000|5.060000||
B|ATAI|20260420|09:30:02|S|7.000000|5.060000||
B|ATAI|20260420|09:30:02|S|9.000000|5.060000||
B|ATAI|20260420|09:30:02|S|9.000000|5.060000||
B|ATAI|20260420|09:30:02|S|9.000000|5.060000||
B|ATAI|20260420|09:30:02|S|14.000000|5.060000||
B|ATAI|20260420|09:30:02|S|19.000000|5.050000||
B|ATAI|20260420|09:30:02|S|19.000000|5.060000||
B|ATAI|20260420|09:30:02|S|19.000000|5.060000||
B|ATAI|20260420|09:30:02|S|19.000000|5.060000||
B|ATAI|20260420|09:30:02|S|20.000000|5.020000||
B|ATAI|20260420|09:30:02|S|29.000000|5.060000||
B|ATAI|20260420|09:30:02|S|39.000000|5.050000||
B|ATAI|20260420|09:30:02|S|39.000000|5.060000||
B|ATAI|20260420|09:30:02|S|49.000000|5.060000||
B|ATAI|20260420|09:30:02|S|59.000000|5.060000||
B|ATAI|20260420|09:30:02|S|59.000000|5.060000||
B|ATAI|20260420|09:30:02|S|59.000000|5.060000||
B|ATAI|20260420|09:30:02|S|73.000000|5.050000||
B|ATAI|20260420|09:30:02|S|99.000000|5.060000||
B|ATAI|20260420|09:30:02|S|99.000000|5.060000||
B|ATAI|20260420|09:30:02|S|99.000000|5.060000||
B|ATAI|20260420|09:30:02|S|100.000000|5.030000||
B|ATAI|20260420|09:30:02|S|100.000000|5.060000||
B|ATAI|20260420|09:30:02|S|184.000000|5.070000||
B|ATAI|20260420|09:30:02|S|196.000000|5.060000||
B|ATAI|20260420|09:30:02|S|196.000000|5.070000||
B|ATAI|20260420|09:30:02|S|238.000000|5.060000||
B|ATAI|20260420|09:30:02|S|711.000000|5.070000||
B|ATAI|20260420|09:30:02|S|1200.000000|5.060000||
B|AVGO|20260420|09:30:02|E|1.000000|404.955000||
B|AVGO|20260420|09:30:02|S|1.000000|406.130000||
B|AVGO|20260420|09:30:02|S|1.000000|406.130000||
B|AVGO|20260420|09:30:02|S|3.000000|406.130000||
B|AVGO|20260420|09:30:02|S|18.000000|406.130000||
B|BGH|20260420|09:30:02|S|1.000000|14.650000||
B|CAH|20260420|09:30:02|S|7.000000|213.710000||
B|CAR|20260420|09:30:02|S|200.000000|492.120000||
B|CDRE|20260420|09:30:02|S|4.000000|31.395000||
B|CGCV|20260420|09:30:02|S|130.000000|31.290000||
B|CI|20260420|09:30:02|S|2.000000|279.800000||
B|CMND|20260420|09:30:02|S|55.000000|1.330000||
B|CMPS|20260420|09:30:02|S|18.000000|8.660000||
B|COIN|20260420|09:30:02|S|1.000000|202.130000||
B|CPB|20260420|09:30:02|S|0.801800|20.820000||
B|CRDO|20260420|09:30:02|S|1.000000|161.980000||
B|CRDO|20260420|09:30:02|S|6.000000|161.980000||
B|CRDO|20260420|09:30:02|S|18.000000|161.980000||
B|DIA|20260420|09:30:02|S|50.000000|493.723800||
B|EFG|20260420|09:30:02|S|3.000000|121.490000||
B|ENLT|20260420|09:30:02|S|80.000000|85.420000||
B|ENLT|20260420|09:30:02|S|100.000000|85.420000||
B|ENVB|20260420|09:30:02|S|440.000000|4.190000||
B|ENVB|20260420|09:30:02|S|1400.000000|4.190000||
B|FANG|20260420|09:30:02|S|5.000000|181.920000||
B|GE|20260420|09:30:02|S|1.000000|303.785000||
B|GGLL|20260420|09:30:02|S|3.000000|108.970000||
B|GLDM|20260420|09:30:02|S|5.000000|95.490000||
B|GLXY|20260420|09:30:02|S|100.000000|25.175000||
B|GOOGL|20260420|09:30:02|S|3.000000|341.270000||
B|GOOGL|20260420|09:30:02|S|4.000000|341.270000||
B|GOOGL|20260420|09:30:02|S|11.000000|341.270000||
B|GRMN|20260420|09:30:02|S|10.000000|266.100000||
B|GS|20260420|09:30:02|S|3.000000|925.980000||
B|HD|20260420|09:30:02|S|100.000000|348.260000||
B|HIVE|20260420|09:30:02|S|4.000000|2.425000||
B|HOOD|20260420|09:30:02|S|283.000000|89.870000||
B|INTC|20260420|09:30:02|S|1.000000|68.710000||
B|INTC|20260420|09:30:02|S|1.000000|68.750000||
B|INTC|20260420|09:30:02|S|2.000000|68.710000||
B|INTC|20260420|09:30:02|S|2.000000|68.710000||
B|INTC|20260420|09:30:02|S|2.000000|68.750000||
B|INTC|20260420|09:30:02|S|4.000000|68.710000||
B|INTC|20260420|09:30:02|S|18.000000|68.710000||
B|INTC|20260420|09:30:02|S|68.000000|68.710000||
B|IONQ|20260420|09:30:02|S|2.000000|45.450000||
B|IPX|20260420|09:30:02|S|4.000000|31.830000||
B|IREN|20260420|09:30:02|S|2.000000|48.610000||
B|IREN|20260420|09:30:02|S|12.000000|48.550000||
B|IREN|20260420|09:30:02|S|20.000000|48.550000||
B|IREN|20260420|09:30:02|S|68.000000|48.610000||
B|IREN|20260420|09:30:02|S|246.000000|48.610000||
B|IREZ|20260420|09:30:02|E|200.000000|13.750200||
B|ISPC|20260420|09:30:02|S|468.000000|0.120800||
B|ISPC|20260420|09:30:02|S|600.000000|0.120800||
B|IXJ|20260420|09:30:02|S|1.000000|95.340000||
B|KLAC|20260420|09:30:02|S|1.000000|1799.140000||
B|LCII|20260420|09:30:02|S|2.000000|123.190000||
B|LITE|20260420|09:30:02|S|23.000000|895.410000||
B|LUV|20260420|09:30:02|S|68.000000|41.960000||
B|MMM|20260420|09:30:02|S|7.000000|154.450000||
B|MSFT|20260420|09:30:02|S|1.000000|421.400000||
B|MU|20260420|09:30:02|S|2.000000|459.680000||
B|MU|20260420|09:30:02|S|108.000000|460.130000||
B|MU|20260420|09:30:02|S|200.000000|460.130000||
B|MUSI|20260420|09:30:02|S|19.000000|44.100000||
B|NBIS|20260420|09:30:02|S|22.000000|158.620000||
B|NVDA|20260420|09:30:02|S|49.000000|200.265000||
B|OKLO|20260420|09:30:02|S|4.000000|64.930000||
B|OKLO|20260420|09:30:02|S|5.000000|64.930000||
B|OKLO|20260420|09:30:02|S|11.000000|64.930000||
B|PAB|20260420|09:30:02|S|175.000000|42.770000||
B|PAB|20260420|09:30:02|S|250.000000|42.770000||
B|POET|20260420|09:30:02|S|100.000000|7.460000||
B|QQQ|20260420|09:30:02|S|40.000000|648.432500||
B|ROBO|20260420|09:30:02|S|8.000000|79.045400||
B|RSP|20260420|09:30:02|S|9.000000|202.690000||
B|SHYG|20260420|09:30:02|S|289.000000|42.700000||
B|SMH|20260420|09:30:02|S|1.000000|465.420000||
B|SMH|20260420|09:30:02|S|1.000000|465.600000||
B|SMH|20260420|09:30:02|S|9.000000|465.535000||
B|SMH|20260420|09:30:02|S|10.000000|465.430000||
B|SMH|20260420|09:30:02|S|10.000000|465.535000||
B|SOFI|20260420|09:30:02|S|5.000000|19.250000||
B|SOFI|20260420|09:30:02|S|10.000000|19.250000||
B|SOFI|20260420|09:30:02|S|15.000000|19.255000||
B|SOXL|20260420|09:30:02|S|100.000000|96.740000||
B|SOXL|20260420|09:30:02|S|160.000000|96.785000||
B|SOXX|20260420|09:30:02|S|6.000000|418.630000||
B|SPOT|20260420|09:30:02|S|1.000000|535.320000||
B|SPY|20260420|09:30:02|S|53.000000|709.160000||
B|SPYM|20260420|09:30:02|S|2.000000|83.470000||
B|SQQQ|20260420|09:30:02|S|22.000000|56.450000||
B|SQQQ|20260420|09:30:02|S|138.000000|56.450000||
B|STX|20260420|09:30:02|S|1.000000|552.890000||
B|TSLA|20260420|09:30:02|S|2.000000|403.365000||
B|TSLA|20260420|09:30:02|S|10.000000|403.600000||
B|TSLA|20260420|09:30:02|S|18.000000|403.493700||
B|TSLA|20260420|09:30:02|S|30.000000|403.260000||
B|TSLA|20260420|09:30:02|S|50.000000|402.850000||
B|TSLL|20260420|09:30:02|S|100.000000|14.050000||
B|TSM|20260420|09:30:02|E|10.000000|369.700000||
B|TXN|20260420|09:30:02|S|2.000000|232.700000||
B|UNH|20260420|09:30:02|S|20.000000|323.990000||
B|VOO|20260420|09:30:02|S|27.000000|651.900000||
B|WSHP|20260420|09:30:02|S|1.000000|14.315000||
B|XMMO|20260420|09:30:02|S|36.000000|158.080000||
B|YETI|20260420|09:30:02|S|1.000000|40.920000||
B|AAOI|20260420|09:30:03|S|100.000000|160.750000||
B|ADTX|20260420|09:30:03|S|200.000000|0.382600||
B|AGL|20260420|09:30:03|S|2.000000|28.610000||
B|ALAB|20260420|09:30:03|S|18.000000|176.460000||
B|ALAB|20260420|09:30:03|S|171.000000|176.490000||
B|AMD|20260420|09:30:03|S|15.000000|282.900000||
B|AMD|20260420|09:30:03|S|100.000000|283.070000||
B|AMZN|20260420|09:30:03|S|100.000000|249.650000||
B|ASTS|20260420|09:30:03|E|80.000000|74.150000||
B|ASTS|20260420|09:30:03|S|100.000000|74.150000||
B|ATAI|20260420|09:30:03|S|34.000000|5.050000||
B|BITX|20260420|09:30:03|E|5.000000|17.951700||
B|BWXT|20260420|09:30:03|S|2.000000|235.000000||
B|BWXT|20260420|09:30:03|S|2.000000|235.000000||
B|CLH|20260420|09:30:03|S|3.000000|302.590000||
B|CMI|20260420|09:30:03|S|1.000000|626.830000||
B|CMND|20260420|09:30:03|S|172.000000|1.330000||
B|CMPS|20260420|09:30:03|S|200.000000|8.780000||
B|CMPS|20260420|09:30:03|S|300.000000|8.771300||
B|CRM|20260420|09:30:03|S|0.220000|182.560000||
B|CRM|20260420|09:30:03|S|0.879700|182.560000||
B|CSV|20260420|09:30:03|S|1.000000|48.980000||
B|CWEN/A|20260420|09:30:03|S|2.000000|39.220000||
B|DIA|20260420|09:30:03|S|100.000000|493.900000||
B|ENLT|20260420|09:30:03|S|30.000000|85.500000||
B|ENVB|20260420|09:30:03|S|146.000000|4.175000||
B|ENVB|20260420|09:30:03|S|300.000000|4.190000||
B|ENVB|20260420|09:30:03|S|500.000000|4.160100||
B|EUAD|20260420|09:30:03|S|100.000000|44.130000||
B|EXC|20260420|09:30:03|S|500.000000|46.700000||
B|FIGS|20260420|09:30:03|S|261.000000|16.020000||
B|GIS|20260420|09:30:03|S|28.000000|35.310000||
B|GOOGL|20260420|09:30:03|S|1.000000|341.080000||
B|GOOGL|20260420|09:30:03|S|1.000000|341.080000||
B|GOOGL|20260420|09:30:03|S|5.000000|341.080000||
B|HII|20260420|09:30:03|S|4.000000|394.480000||
B|HLT|20260420|09:30:03|S|1.000000|341.010000||
B|HSY|20260420|09:30:03|S|1.000000|194.480000||
B|IREN|20260420|09:30:03|S|10.000000|48.790000||
B|IREN|20260420|09:30:03|S|400.000000|48.790000||
B|IWM|20260420|09:30:03|S|77.000000|274.890000||
B|IWM|20260420|09:30:03|S|200.000000|274.890000||
B|KLAC|20260420|09:30:03|S|1.000000|1799.140000||
B|KLAC|20260420|09:30:03|S|1.000000|1799.140000||
B|LHX|20260420|09:30:03|S|2.000000|351.990000||
B|MO|20260420|09:30:03|S|41.000000|64.720000||
B|MU|20260420|09:30:03|S|1.000000|460.990000||
B|NKTR|20260420|09:30:03|S|80.000000|96.367500||
B|NKTR|20260420|09:30:03|S|100.000000|96.230000||
B|NKTR|20260420|09:30:03|S|200.000000|97.150000||
B|NVDA|20260420|09:30:03|S|16.000000|200.200000||
B|NVDA|20260420|09:30:03|S|124.000000|200.180000||
B|NVDL|20260420|09:30:03|S|40.000000|94.927500||
B|PRGO|20260420|09:30:03|S|7.000000|11.690000||
B|SATS|20260420|09:30:03|S|1.000000|134.760000||
B|SH|20260420|09:30:03|S|100.000000|34.850000||
B|SLVR|20260420|09:30:03|S|1.000000|63.923700||
B|SLVR|20260420|09:30:03|S|100.000000|63.907100||
B|SOXS|20260420|09:30:03|S|1.000000|18.550000||
B|SOXS|20260420|09:30:03|S|1.000000|18.570000||
B|TECK|20260420|09:30:03|S|2.000000|59.110000||
B|TSLA|20260420|09:30:03|S|10.000000|403.661800||
B|TSLA|20260420|09:30:03|S|90.000000|403.720000||
B|VIXY|20260420|09:30:03|S|100.000000|28.250000||
B|VLO|20260420|09:30:03|S|3.000000|225.549600||
B|VTI|20260420|09:30:03|S|285.000000|350.120000||
B|ZM|20260420|09:30:03|S|18.000000|89.095000||
B|AAPL|20260420|09:30:04|S|3.000000|270.390000||
B|AAPL|20260420|09:30:04|S|10.000000|271.145000||
B|ARM|20260420|09:30:04|S|5.000000|167.950000||
B|ASTS|20260420|09:30:04|S|1.000000|74.690000||
B|ATAI|20260420|09:30:04|S|1176.000000|5.000000||
B|AVGO|20260420|09:30:04|S|30.000000|405.000000||
B|AVGO|20260420|09:30:04|S|40.000000|405.560000||
B|BHB|20260420|09:30:04|S|300.000000|34.430000||
B|CAKE|20260420|09:30:04|S|20.000000|62.180000||
B|CAVA|20260420|09:30:04|S|65.000000|96.310000||
B|CIEN|20260420|09:30:04|S|0.100000|514.150000||
B|CMND|20260420|09:30:04|S|17.000000|1.325000||
B|ENVB|20260420|09:30:04|S|518.000000|4.190000||
B|FN|20260420|09:30:04|S|2.000000|694.750000||
B|GBTC|20260420|09:30:04|S|10.000000|58.502500||
B|GGLL|20260420|09:30:04|E|1.000000|108.426300||
B|GS|20260420|09:30:04|S|3.000000|927.040000||
B|HR|20260420|09:30:04|S|3.000000|18.520000||
B|IBIT|20260420|09:30:04|S|100.000000|42.630000||
B|INFQ|20260420|09:30:04|S|50.000000|16.410000||
B|JPM|20260420|09:30:04|S|8.000000|310.850000||
B|KORU|20260420|09:30:04|E|46.000000|495.638500||
B|KSCP|20260420|09:30:04|S|625.000000|3.360000||
B|LZMH|20260420|09:30:04|S|200.000000|0.203001||
B|LZMH|20260420|09:30:04|S|300.000000|0.203001||
B|LZMH|20260420|09:30:04|S|300.000000|0.203001||
B|LZMH|20260420|09:30:04|S|600.000000|0.203001||
B|LZMH|20260420|09:30:04|S|800.000000|0.203001||
B|LZMH|20260420|09:30:04|S|1082.000000|0.203001||
B|MAS|20260420|09:30:04|S|34.000000|65.030000||
B|MAS|20260420|09:30:04|S|52.000000|65.030000||
B|MIR|20260420|09:30:04|S|4.000000|19.630000||
B|MSTU|20260420|09:30:04|S|100.000000|6.970000||
B|MSTU|20260420|09:30:04|S|400.000000|6.970000||
B|NEM|20260420|09:30:04|S|23.000000|114.500000||
B|NFLX|20260420|09:30:04|S|20.000000|96.500100||
B|NLY|20260420|09:30:04|S|548.000000|22.650000||
B|NMAX|20260420|09:30:04|S|235.000000|6.900000||
B|NOW|20260420|09:30:04|S|500.000000|97.710000||
B|NVDA|20260420|09:30:04|E|5.000000|199.705000||
B|NVDA|20260420|09:30:04|E|5.000000|199.851700||
B|NVDA|20260420|09:30:04|S|18.000000|200.160000||
B|NVDA|20260420|09:30:04|S|30.000000|200.156000||
B|NVDA|20260420|09:30:04|S|75.000000|200.150000||
B|NVDA|20260420|09:30:04|E|95.000000|199.785100||
B|NVDA|20260420|09:30:04|E|199.000000|199.875000||
B|NVDA|20260420|09:30:04|E|302.000000|199.855100||
B|PLTR|20260420|09:30:04|S|9.000000|145.000000||
B|QQQ|20260420|09:30:04|S|1.000000|648.330000||
B|QQQM|20260420|09:30:04|S|8.000000|266.980000||
B|QUBT|20260420|09:30:04|S|26.000000|9.460000||
B|RGTI|20260420|09:30:04|S|87.000000|19.260000||
B|RKLB|20260420|09:30:04|S|27.000000|85.400000||
B|RKLB|20260420|09:30:04|S|100.000000|85.354000||
B|RYN|20260420|09:30:04|S|50.000000|21.230000||
B|SCHW|20260420|09:30:04|S|8.000000|91.850000||
B|SMCI|20260420|09:30:04|S|20.000000|27.951500||
B|SMCI|20260420|09:30:04|E|42.000000|27.963400||
B|SMCI|20260420|09:30:04|E|100.000000|27.963400||
B|SMCI|20260420|09:30:04|E|200.000000|27.965000||
B|SMR|20260420|09:30:04|S|1.000000|12.219200||
B|SMR|20260420|09:30:04|S|1.000000|12.219900||
B|SMU|20260420|09:30:04|E|150.000000|16.345500||
B|SOLT|20260420|09:30:04|S|100.000000|47.750000||
B|SOXL|20260420|09:30:04|E|239.000000|96.471900||
B|SOXL|20260420|09:30:04|E|520.000000|96.261900||
B|SOXS|20260420|09:30:04|S|1.000000|18.440000||
B|SOXS|20260420|09:30:04|S|1.000000|18.450000||
B|SPG|20260420|09:30:04|S|1.000000|205.570000||
B|SQQQ|20260420|09:30:04|S|8.000000|56.460000||
B|TKO|20260420|09:30:04|S|2.000000|183.520000||
B|TLRY|20260420|09:30:04|S|200.000000|6.830000||
B|TNGX|20260420|09:30:04|S|3.000000|27.190000||
B|TQQQ|20260420|09:30:04|E|36.000000|58.521700||
B|TSLA|20260420|09:30:04|S|10.000000|403.530000||
B|TSLA|20260420|09:30:04|S|20.000000|403.365000||
B|UFO|20260420|09:30:04|E|25.000000|54.086500||
B|VOO|20260420|09:30:04|S|1.000000|651.934700||
B|VRT|20260420|09:30:04|S|5.000000|308.930000||
B|VRTX|20260420|09:30:04|S|10.000000|441.200000||
B|VSAT|20260420|09:30:04|S|12.000000|62.850000||
B|WLDS|20260420|09:30:04|S|200.000000|2.400000||
B|WLDS|20260420|09:30:04|S|2166.000000|2.410000||
B|AMAT|20260420|09:30:05|S|7.000000|396.470000||
B|AMD|20260420|09:30:05|S|0.100000|283.190000||
B|AMD|20260420|09:30:05|S|0.500000|283.240000||
B|AMD|20260420|09:30:05|E|1.000000|283.130000||
B|AMD|20260420|09:30:05|S|3.000000|283.320000||
B|AMD|20260420|09:30:05|S|18.000000|283.160000||
B|AMD|20260420|09:30:05|S|280.000000|283.330000||
B|AMZN|20260420|09:30:05|S|0.160000|249.920000||
B|CMPS|20260420|09:30:05|S|100.000000|8.980000||
B|CMPS|20260420|09:30:05|S|100.000000|9.100000||
B|CMPS|20260420|09:30:05|S|100.000000|9.100000||
B|CMPS|20260420|09:30:05|S|100.000000|9.130000||
B|DFTX|20260420|09:30:05|S|0.100000|25.720000||
B|DIA|20260420|09:30:05|S|120.000000|494.060000||
B|DIA|20260420|09:30:05|S|160.000000|494.060000||
B|DIA|20260420|09:30:05|S|1300.000000|494.060000||
B|EFOI|20260420|09:30:05|E|2.000000|5.968700||
B|ENVB|20260420|09:30:05|E|5.000000|4.180000||
B|ENVB|20260420|09:30:05|S|80.000000|4.180000||
B|ENVB|20260420|09:30:05|S|508.000000|4.190000||
B|ETH|20260420|09:30:05|S|87.000000|21.968800||
B|ETH|20260420|09:30:05|S|100.000000|21.968800||
B|ETHU|20260420|09:30:05|S|99.000000|26.863800||
B|FBTC|20260420|09:30:05|S|100.000000|65.470000||
B|FBTC|20260420|09:30:05|S|275.000000|65.470000||
B|FXI|20260420|09:30:05|S|2.000000|37.580000||
B|GOOG|20260420|09:30:05|E|6.000000|338.279100||
B|HASI|20260420|09:30:05|S|3.000000|40.600000||
B|HUM|20260420|09:30:05|S|3.000000|203.920000||
B|IBIT|20260420|09:30:05|S|100.000000|42.610000||
B|IBIT|20260420|09:30:05|S|100.000000|42.610000||
B|IBIT|20260420|09:30:05|S|100.000000|42.610000||
B|IBRX|20260420|09:30:05|S|200.000000|7.760000||
B|ITW|20260420|09:30:05|S|5.000000|271.960000||
B|KRYS|20260420|09:30:05|S|109.000000|275.260000||
B|LCID|20260420|09:30:05|S|10.000000|7.090000||
B|MAIN|20260420|09:30:05|S|209.000000|54.590000||
B|MRVL|20260420|09:30:05|E|1.000000|147.044200||
B|MU|20260420|09:30:05|S|200.000000|459.150000||
B|NFLX|20260420|09:30:05|S|20.000000|96.500100||
B|NVDA|20260420|09:30:05|S|49.000000|199.550000||
B|NVDA|20260420|09:30:05|S|100.000000|199.670000||
B|OZK|20260420|09:30:05|S|1.000000|48.840000||
B|QQQ|20260420|09:30:05|E|1.000000|648.455000||
B|QQQ|20260420|09:30:05|S|100.000000|648.470000||
B|SLV|20260420|09:30:05|E|100.000000|72.673400||
B|SMCI|20260420|09:30:05|E|30.000000|27.918500||
B|SMCI|20260420|09:30:05|S|40.000000|27.950000||
B|SNDK|20260420|09:30:05|S|35.000000|941.990000||
B|SOFI|20260420|09:30:05|S|2.000000|19.315000||
B|SOFI|20260420|09:30:05|S|4.000000|19.315000||
B|SOFI|20260420|09:30:05|S|6.000000|19.315000||
B|SOFI|20260420|09:30:05|S|18.000000|19.325000||
B|SOFI|20260420|09:30:05|S|18.000000|19.325000||
B|SOFI|20260420|09:30:05|S|20.000000|19.325000||
B|SOFI|20260420|09:30:05|S|31.000000|19.325000||
B|SOLS|20260420|09:30:05|S|0.027900|81.000000||
B|SOXL|20260420|09:30:05|S|2.000000|96.220000||
B|SOXL|20260420|09:30:05|S|5.000000|96.200000||
B|SOXL|20260420|09:30:05|S|200.000000|96.060000||
B|SOXL|20260420|09:30:05|S|200.000000|96.080000||
B|SOXL|20260420|09:30:05|S|316.000000|96.080000||
B|SOXS|20260420|09:30:05|E|62.000000|18.601700||
B|SPY|20260420|09:30:05|S|20.000000|709.187500||
B|SPY|20260420|09:30:05|S|40.000000|709.175000||
B|TSLA|20260420|09:30:05|S|1.000000|403.875000||
B|TSLL|20260420|09:30:05|E|15.000000|14.051700||
B|TSM|20260420|09:30:05|S|6.000000|368.980000||
B|VIAV|20260420|09:30:05|S|0.100000|45.000000||
B|VIAV|20260420|09:30:05|S|39.000000|44.540000||
B|VICR|20260420|09:30:05|S|26.000000|219.980000||
B|VSNT|20260420|09:30:05|S|0.025600|40.610000||
B|WLDS|20260420|09:30:05|S|103.000000|2.410600||
B|WLDS|20260420|09:30:05|S|200.000000|2.415000||
B|WLDS|20260420|09:30:05|S|700.000000|2.410000||
B|ANAB|20260420|09:30:06|S|40.000000|45.440000||
B|ANAB|20260420|09:30:06|S|58.000000|45.440000||
B|ANAB|20260420|09:30:06|S|65.000000|45.440000||
B|BGC|20260420|09:30:06|S|100.000000|11.740000||
B|CLS|20260420|09:30:06|S|21.000000|399.780000||
B|DGXX|20260420|09:30:06|S|14.000000|3.190000||
B|EEM|20260420|09:30:06|S|2479.000000|63.140000||
B|GIB|20260420|09:30:06|S|31.000000|76.060000||
B|HIMS|20260420|09:30:06|S|100.000000|28.640000||
B|HIMS|20260420|09:30:06|S|500.000000|28.600000||
B|HOOD|20260420|09:30:06|S|220.000000|90.120000||
B|IREN|20260420|09:30:06|S|12.000000|48.900000||
B|LHX|20260420|09:30:06|S|69.000000|351.940000||
B|LSAK|20260420|09:30:06|S|200.000000|4.970000||
B|MRVL|20260420|09:30:06|S|70.000000|146.990000||
B|MSFT|20260420|09:30:06|S|0.350000|422.290000||
B|MU|20260420|09:30:06|S|44.000000|458.150000||
B|NIO|20260420|09:30:06|S|380.000000|6.715000||
B|OC|20260420|09:30:06|S|2.000000|121.585000||
B|OILU|20260420|09:30:06|S|900.000000|39.910000||
B|PLNT|20260420|09:30:06|S|8.000000|72.830000||
B|PXS|20260420|09:30:06|S|99.000000|4.570000||
B|SMCI|20260420|09:30:06|S|8.000000|28.010000||
B|SNDK|20260420|09:30:06|S|145.000000|941.980000||
B|TEAM|20260420|09:30:06|S|146.000000|66.800000||
B|TECL|20260420|09:30:06|S|10.000000|133.800000||
B|TIGO|20260420|09:30:06|S|30.000000|82.470000||
B|VTRS|20260420|09:30:06|S|6.000000|14.610000||
B|AAPL|20260420|09:30:07|S|28.000000|271.540000||
B|ABBV|20260420|09:30:07|S|11.000000|207.750000||
B|AMD|20260420|09:30:07|S|62.000000|283.550000||
B|BG|20260420|09:30:07|S|1.000000|120.855000||
B|EDZ|20260420|09:30:07|S|62.000000|21.160000||
B|ETHA|20260420|09:30:07|S|84.000000|17.490000||
B|GDYN|20260420|09:30:07|S|2.000000|5.930000||
B|MSFT|20260420|09:30:07|S|473.000000|422.410000||
B|ORCL|20260420|09:30:07|S|100.000000|176.950000||
B|OZK|20260420|09:30:07|S|1.000000|48.840000||
B|QCOM|20260420|09:30:07|S|0.787100|136.380000||
B|SNDK|20260420|09:30:07|S|200.000000|942.240000||
B|TSLA|20260420|09:30:07|S|100.000000|404.410700||
B|TXG|20260420|09:30:07|S|300.000000|25.840000||
B|WLDS|20260420|09:30:07|S|450.000000|2.430000||
B|AGQ|20260420|09:30:08|S|200.000000|134.570000||
B|AGQ|20260420|09:30:08|S|922.000000|134.600000||
B|AMD|20260420|09:30:08|S|22.000000|283.960000||
B|AMD|20260420|09:30:08|S|278.000000|283.950000||
B|AMGN|20260420|09:30:08|S|1.000000|354.995000||
B|ARM|20260420|09:30:08|S|10.000000|168.990000||
B|ATAI|20260420|09:30:08|S|50.000000|5.075000||
B|ATAI|20260420|09:30:08|S|750.000000|5.075000||
B|CMPS|20260420|09:30:08|S|100.000000|9.305000||
B|EME|20260420|09:30:08|S|5.000000|812.160000||
B|FTAI|20260420|09:30:08|S|1.000000|258.780000||
B|IBIT|20260420|09:30:08|S|10.000000|42.615000||
B|MP|20260420|09:30:08|S|3.000000|62.520000||
B|MP|20260420|09:30:08|S|60.000000|62.470000||
B|MP|20260420|09:30:08|S|65.000000|62.520000||
B|SNDK|20260420|09:30:08|S|5.000000|940.160000||
B|TEAM|20260420|09:30:08|S|146.000000|66.800000||
B|TOYO|20260420|09:30:08|S|20.000000|13.140000||
B|TPL|20260420|09:30:08|S|66.000000|423.550000||
B|AAOI|20260420|09:30:09|S|100.000000|161.320000||
B|IBIT|20260420|09:30:09|S|2000.000000|42.620000||
B|INTC|20260420|09:30:09|S|117.000000|68.810000||
B|IREN|20260420|09:30:09|S|1.000000|48.920000||
B|LCII|20260420|09:30:09|S|2.000000|122.950000||
B|LVHI|20260420|09:30:09|S|100.000000|40.800000||
B|RKLB|20260420|09:30:09|S|20.000000|85.670000||
B|SNDK|20260420|09:30:09|S|107.000000|942.830000||
B|SNDK|20260420|09:30:09|S|793.000000|942.590000||
B|XLF|20260420|09:30:09|S|1300.000000|52.415000||
B|ZSPC|20260420|09:30:09|S|14700.000000|0.055900||
B|AAOI|20260420|09:30:10|S|1500.000000|161.440000||
B|ACHC|20260420|09:30:10|S|5.000000|26.980000||
B|ASML|20260420|09:30:10|S|100.000000|1464.220000||
B|CMPS|20260420|09:30:10|S|300.000000|9.330000||
B|CRM|20260420|09:30:10|S|10.000000|183.500000||
B|ETHA|20260420|09:30:10|S|1.000000|17.500000||
B|MDA|20260420|09:30:10|S|2.000000|34.850000||
B|MEHA|20260420|09:30:10|S|300.000000|0.121400||
B|NKTR|20260420|09:30:10|S|10.000000|96.270000||
B|OKLO|20260420|09:30:10|S|800.000000|64.920000||
B|OZK|20260420|09:30:10|S|1.000000|48.880000||
B|PBR|20260420|09:30:10|S|300.000000|20.725000||
B|PLTU|20260420|09:30:10|S|100.000000|43.180000||
B|PPG|20260420|09:30:10|S|100.000000|114.430000||
B|RIOT|20260420|09:30:10|S|17.000000|18.180000||
B|SKM|20260420|09:30:10|S|1.000000|37.070000||
B|SNDK|20260420|09:30:10|S|1.000000|944.410000||
B|SNDK|20260420|09:30:10|S|10.000000|944.460000||
B|SNDK|20260420|09:30:10|S|30.000000|944.410000||
B|SNDK|20260420|09:30:10|S|40.000000|944.480000||
B|TXG|20260420|09:30:10|S|151.000000|25.840000||
B|ZM|20260420|09:30:10|S|2.000000|89.350000||
B|ANET|20260420|09:30:11|S|100.000000|165.690000||
B|ATAI|20260420|09:30:11|S|292.000000|5.110000||
B|AVGO|20260420|09:30:11|S|40.000000|403.940000||
B|BUD|20260420|09:30:11|S|20.000000|75.600000||
B|CRCL|20260420|09:30:11|S|300.000000|102.490000||
B|MELI|20260420|09:30:11|S|2.000000|1855.600000||
B|MRVL|20260420|09:30:11|S|300.000000|146.635000||
B|QCOM|20260420|09:30:11|S|100.000000|136.450000||
B|SCHG|20260420|09:30:11|S|100.000000|32.550000||
B|SILC|20260420|09:30:11|S|100.000000|28.050000||
B|SONY|20260420|09:30:11|S|2.000000|21.480000||
B|TEAM|20260420|09:30:11|S|146.000000|66.840000||
B|TSLA|20260420|09:30:11|S|200.000000|405.130000||
B|XLV|20260420|09:30:11|S|20.000000|148.480000||
B|AMBR|20260420|09:30:12|S|5.000000|2.500000||
B|AMBR|20260420|09:30:12|S|20.000000|2.500000||
B|AVGO|20260420|09:30:12|S|66.000000|404.220000||
B|BIRD|20260420|09:30:12|S|250.000000|11.140000||
B|CF|20260420|09:30:12|S|400.000000|112.730000||
B|CRWV|20260420|09:30:12|S|100.000000|116.740000||
B|DWSN|20260420|09:30:12|S|100.000000|2.570000||
B|MRVL|20260420|09:30:12|S|200.000000|145.870000||
B|MRVL|20260420|09:30:12|S|573.000000|146.080000||
B|TOYO|20260420|09:30:12|S|10.000000|13.140000||
B|USO|20260420|09:30:12|E|1.000000|119.857500||
B|USO|20260420|09:30:12|E|50.000000|119.910000||
B|VXX|20260420|09:30:12|S|300.000000|29.285000||
B|AMPX|20260420|09:30:13|S|3051.000000|18.600000||
B|ARM|20260420|09:30:13|S|1.000000|169.330000||
B|ATAI|20260420|09:30:13|S|50.000000|5.150000||
B|CI|20260420|09:30:13|S|1.000000|279.790000||
B|GEV|20260420|09:30:13|S|3.000000|1008.880000||
B|GEV|20260420|09:30:13|S|3.000000|1008.880000||
B|PATH|20260420|09:30:13|S|20.000000|10.430000||
B|TECH|20260420|09:30:13|S|122.000000|58.810000||
B|WWD|20260420|09:30:13|S|100.000000|396.010000||
B|XENE|20260420|09:30:13|S|55.000000|59.340000||
B|AMD|20260420|09:30:14|S|10.000000|285.640000||
B|ATAI|20260420|09:30:14|S|100.000000|5.150000||
B|INFY|20260420|09:30:14|S|100.000000|14.210000||
B|LZM|20260420|09:30:14|S|194.000000|5.860000||
B|MSFT|20260420|09:30:14|S|2.000000|422.480000||
B|MSFT|20260420|09:30:14|S|2.000000|423.040000||
B|MSFT|20260420|09:30:14|S|5.000000|423.040000||
B|MSFT|20260420|09:30:14|S|5.000000|423.060000||
B|MSFT|20260420|09:30:14|S|40.000000|423.060000||
B|PDD|20260420|09:30:14|S|39.000000|102.800000||
B|SMH|20260420|09:30:14|S|16.000000|465.010000||
B|SMTC|20260420|09:30:14|S|5.000000|107.990000||
B|SNDK|20260420|09:30:14|S|6.000000|949.980000||
B|TSHA|20260420|09:30:14|S|1000.000000|6.515000||
B|TSHA|20260420|09:30:14|S|1000.000000|6.540000||
B|TSLA|20260420|09:30:14|S|3.000000|404.780000||
B|TSLA|20260420|09:30:14|S|3.000000|404.920000||
B|TSLA|20260420|09:30:14|S|80.000000|404.990000||
B|VRT|20260420|09:30:14|S|5.000000|309.870000||
B|ASTS|20260420|09:30:15|S|10.000000|74.220000||
B|COPX|20260420|09:30:15|S|300.000000|85.890000||
B|ETHA|20260420|09:30:15|S|142.000000|17.480000||
B|FIVE|20260420|09:30:15|S|10.000000|237.000000||
B|FIVE|20260420|09:30:15|S|19.000000|237.000000||
B|FXI|20260420|09:30:15|S|21.000000|37.585000||
B|HIMS|20260420|09:30:15|S|200.000000|28.880000||
B|IIIN|20260420|09:30:15|S|100.000000|26.280000||
B|KHC|20260420|09:30:15|S|12.000000|22.320000||
B|MP|20260420|09:30:15|S|100.000000|62.140000||
B|NOW|20260420|09:30:15|S|80.000000|98.270000||
B|NVDA|20260420|09:30:15|S|4.000000|198.970000||
B|NVDA|20260420|09:30:15|S|50.000000|198.980000||
B|ORCL|20260420|09:30:15|S|71.000000|177.355000||
B|PKE|20260420|09:30:15|S|3.000000|34.645000||
B|RLGT|20260420|09:30:15|S|6.000000|8.370000||
B|SOXL|20260420|09:30:15|S|16.000000|96.390000||
B|ULS|20260420|09:30:15|S|3.000000|92.400000||
B|WM|20260420|09:30:15|S|4.000000|223.440000||
B|AAPL|20260420|09:30:16|S|22.000000|270.900000||
B|AMD|20260420|09:30:16|S|100.000000|286.450000||
B|AMSC|20260420|09:30:16|S|20.000000|39.500000||
B|ASML|20260420|09:30:16|S|4.000000|1468.510000||
B|ASTS|20260420|09:30:16|S|20.000000|74.530000||
B|BITU|20260420|09:30:16|S|1.000000|14.130000||
B|BSX|20260420|09:30:16|S|39.000000|62.970000||
B|CIEN|20260420|09:30:16|S|4.000000|517.000000||
B|CRWG|20260420|09:30:16|S|500.000000|5.230000||
B|CSCO|20260420|09:30:16|S|1.000000|85.970000||
B|ENVB|20260420|09:30:16|S|9.000000|4.270000||
B|FDEV|20260420|09:30:16|S|1.000000|37.070000||
B|INTC|20260420|09:30:16|S|100.000000|68.465000||
B|INTC|20260420|09:30:16|S|590.000000|68.465000||
B|META|20260420|09:30:16|S|36.000000|681.970000||
B|NVDA|20260420|09:30:16|S|6.000000|198.915000||
B|PDD|20260420|09:30:16|S|50.000000|102.930000||
B|SNDK|20260420|09:30:16|S|15.000000|950.850000||
B|TSLA|20260420|09:30:16|S|46.000000|405.430000||
B|VMC|20260420|09:30:16|S|8.000000|291.520000||
B|VST|20260420|09:30:16|S|4.000000|163.460000||
B|ARE|20260420|09:30:17|S|2.000000|48.150000||
B|BB|20260420|09:30:17|S|1250.000000|4.945000||
B|GDX|20260420|09:30:17|S|1000.000000|98.805000||
B|SNXX|20260420|09:30:17|S|10.000000|77.580000||
B|TQQQ|20260420|09:30:17|S|200.000000|58.555000||
B|TSLA|20260420|09:30:17|S|80.000000|405.440000||
B|TSLA|20260420|09:30:17|S|200.000000|405.430000||
B|AAOI|20260420|09:30:18|S|10.000000|162.330000||
B|AIV|20260420|09:30:18|S|12.000000|4.240000||
B|AMD|20260420|09:30:18|S|100.000000|286.915000||
B|ASTS|20260420|09:30:18|S|10.000000|74.630000||
B|COP|20260420|09:30:18|S|2.000000|116.790000||
B|DGICA|20260420|09:30:18|S|8.000000|18.000000||
B|FTI|20260420|09:30:18|S|28.000000|70.160000||
B|GIB|20260420|09:30:18|S|3.000000|76.040000||
B|GOAI|20260420|09:30:18|S|2.000000|4.250000||
B|GPK|20260420|09:30:18|S|7.000000|9.730000||
B|HD|20260420|09:30:18|S|1.000000|347.650000||
B|HURN|20260420|09:30:18|S|1.000000|129.070000||
B|KARO|20260420|09:30:18|S|19.000000|53.250000||
B|MRVL|20260420|09:30:18|S|100.000000|146.420000||
B|MRVL|20260420|09:30:18|S|300.000000|146.260000||
B|PODC|20260420|09:30:18|S|21.000000|2.280000||
B|QQQ|20260420|09:30:18|S|1.000000|648.590000||
B|REE|20260420|09:30:18|S|13.000000|0.619000||
B|ROG|20260420|09:30:18|S|6.000000|122.970000||
B|RPT|20260420|09:30:18|S|1.000000|14.510000||
B|SMR|20260420|09:30:18|S|3.000000|12.255000||
B|TSLA|20260420|09:30:18|S|20.000000|405.660000||
B|UTHR|20260420|09:30:18|S|1.000000|590.780000||
B|WDC|20260420|09:30:18|S|1.000000|379.800000||
B|XLRE|20260420|09:30:18|S|1.000000|44.460000||
B|ZDGE|20260420|09:30:18|S|24.000000|3.090000||
B|ADI|20260420|09:30:19|S|2.000000|373.290000||
B|AMD|20260420|09:30:19|S|6.000000|287.300000||
B|AMD|20260420|09:30:19|S|67.000000|287.390000||
B|AMD|20260420|09:30:19|S|969.000000|287.380000||
B|AMKR|20260420|09:30:19|S|89.000000|68.195000||
B|ASIC|20260420|09:30:19|S|1.000000|21.440000||
B|BIOA|20260420|09:30:19|S|14.000000|18.500000||
B|BLLN|20260420|09:30:19|S|13.000000|80.950000||
B|BSX|20260420|09:30:19|S|88.000000|62.970000||
B|CRDO|20260420|09:30:19|S|7.000000|162.480000||
B|CRWV|20260420|09:30:19|S|100.000000|117.090000||
B|CSCO|20260420|09:30:19|S|117.000000|85.960000||
B|CSCO|20260420|09:30:19|S|117.000000|85.960000||
B|DAKT|20260420|09:30:19|S|3.000000|19.580000||
B|DASH|20260420|09:30:19|S|14.000000|182.580000||
B|DE|20260420|09:30:19|S|4.000000|589.930000||
B|E|20260420|09:30:19|S|48.000000|52.560000||
B|ETHE|20260420|09:30:19|S|100.000000|18.805000||
B|GS|20260420|09:30:19|S|4.000000|927.850000||
B|GSM|20260420|09:30:19|S|14.000000|4.460000||
B|GTX|20260420|09:30:19|S|6.000000|19.970000||
B|HCI|20260420|09:30:19|S|1.000000|157.820000||
B|LXP|20260420|09:30:19|S|1.000000|51.580000||
B|MU|20260420|09:30:19|S|9.000000|462.380000||
B|MU|20260420|09:30:19|S|10.000000|462.380000||
B|PDD|20260420|09:30:19|S|58.000000|102.840000||
B|PODD|20260420|09:30:19|S|3.000000|202.570000||
B|PWR|20260420|09:30:19|S|9.000000|605.840000||
B|RES|20260420|09:30:19|S|6.000000|6.555000||
B|RLGT|20260420|09:30:19|S|1.000000|8.370000||
B|SPSC|20260420|09:30:19|S|4.000000|57.930000||
B|TK|20260420|09:30:19|S|202.000000|12.840000||
B|VMC|20260420|09:30:19|S|1.000000|291.630000||
B|WST|20260420|09:30:19|S|3.000000|273.290000||
B|AMD|20260420|09:30:20|S|96.000000|287.260000||
B|BE|20260420|09:30:20|S|200.000000|211.280000||
B|BURL|20260420|09:30:20|S|4.000000|349.440000||
B|EXC|20260420|09:30:20|S|45.000000|46.440000||
B|EXC|20260420|09:30:20|S|493.000000|46.420000||
B|GTLB|20260420|09:30:20|S|300.000000|21.340000||
B|IBIT|20260420|09:30:20|S|1.000000|42.615000||
B|JOBY|20260420|09:30:20|S|120.000000|9.140000||
B|LVS|20260420|09:30:20|S|1.000000|56.845000||
B|MU|20260420|09:30:20|S|4.000000|462.220000||
B|NAT|20260420|09:30:20|S|700.000000|5.970000||
B|SNDK|20260420|09:30:20|S|5.000000|948.525000||
B|TSLA|20260420|09:30:20|S|129.000000|405.630000||
B|USB|20260420|09:30:20|S|60.000000|56.680000||
B|AEHR|20260420|09:30:21|S|15.000000|85.770000||
B|AWK|20260420|09:30:21|S|3.000000|132.930000||
B|BLDR|20260420|09:30:21|S|3.000000|89.160000||
B|CMI|20260420|09:30:21|S|2.000000|629.100000||
B|EPC|20260420|09:30:21|S|20.000000|23.340000||
B|GLW|20260420|09:30:21|S|6.000000|168.220000||
B|GOLD|20260420|09:30:21|S|1.000000|48.520000||
B|JTAI|20260420|09:30:21|S|2.000000|8.260000||
B|NFLX|20260420|09:30:21|S|70.000000|96.800000||
B|NVDA|20260420|09:30:21|S|0.498100|198.740000||
B|PNR|20260420|09:30:21|S|16.000000|89.950000||
B|AAPL|20260420|09:30:22|S|5.000000|270.960000||
B|AMD|20260420|09:30:22|S|10.000000|287.280000||
B|AMD|20260420|09:30:22|S|100.000000|286.390000||
B|AMD|20260420|09:30:22|S|250.000000|286.510000||
B|ASML|20260420|09:30:22|S|1.000000|1467.710000||
B|ASML|20260420|09:30:22|S|3.000000|1467.710000||
B|ATAI|20260420|09:30:22|S|700.000000|5.255000||
B|ATAI|20260420|09:30:22|S|1000.000000|5.230000||
B|BITO|20260420|09:30:22|S|196.000000|10.315000||
B|BZAI|20260420|09:30:22|S|100.000000|2.405000||
B|CRML|20260420|09:30:22|S|266.000000|13.340000||
B|GOOGL|20260420|09:30:22|S|100.000000|339.530000||
B|LINE|20260420|09:30:22|S|2.000000|37.640000||
B|NVDA|20260420|09:30:22|S|50.000000|198.665000||
B|NVDA|20260420|09:30:22|S|200.000000|198.550000||
B|OMAB|20260420|09:30:22|S|1.000000|115.980000||
B|PKX|20260420|09:30:22|S|100.000000|67.055000||
B|SWMR|20260420|09:30:22|S|200.000000|35.895000||
B|TSLA|20260420|09:30:22|S|10.000000|405.260000||
B|TSLA|20260420|09:30:22|S|40.000000|405.050000||
B|TSLA|20260420|09:30:22|S|100.000000|405.110000||
B|TSLA|20260420|09:30:22|S|240.000000|405.060000||
B|UTI|20260420|09:30:22|S|100.000000|38.155000||
B|VIK|20260420|09:30:22|S|6.000000|84.510000||
B|WELL|20260420|09:30:22|S|1.000000|210.610000||
B|XNDU|20260420|09:30:22|S|150.000000|30.150000||
B|ANET|20260420|09:30:23|S|10.000000|165.690000||
B|ASTS|20260420|09:30:23|S|40.000000|74.310000||
B|ASTS|20260420|09:30:23|S|100.000000|74.280000||
B|AVGO|20260420|09:30:23|S|5.000000|404.660000||
B|BIOA|20260420|09:30:23|S|14.000000|18.500000||
B|DIA|20260420|09:30:23|S|15.000000|493.890000||
B|DUK|20260420|09:30:23|S|70.000000|127.840000||
B|FRO|20260420|09:30:23|S|200.000000|35.750000||
B|FRO|20260420|09:30:23|S|300.000000|35.760000||
B|FRST|20260420|09:30:23|S|10.000000|14.190000||
B|INTC|20260420|09:30:23|S|134.000000|68.340000||
B|MNST|20260420|09:30:23|S|50.000000|76.310000||
B|MU|20260420|09:30:23|S|10.000000|463.240000||
B|MU|20260420|09:30:23|S|697.000000|462.920000||
B|OMAB|20260420|09:30:23|S|1.000000|115.980000||
B|OMAB|20260420|09:30:23|S|1.000000|115.980000||
B|RVMD|20260420|09:30:23|S|200.000000|151.950000||
B|SHW|20260420|09:30:23|S|17.000000|342.650000||
B|SMH|20260420|09:30:23|S|0.097400|464.520000||
B|SMH|20260420|09:30:23|S|86.000000|464.590000||
B|SNDK|20260420|09:30:23|S|1.000000|948.850000||
B|SNDK|20260420|09:30:23|S|5.000000|947.110000||
B|SNDK|20260420|09:30:23|S|99.000000|949.170000||
B|TD|20260420|09:30:23|S|56.000000|105.105000||
B|TWST|20260420|09:30:23|S|100.000000|59.265000||
B|VRT|20260420|09:30:23|S|20.000000|309.670000||
B|WM|20260420|09:30:23|S|2.000000|223.470000||
B|XLF|20260420|09:30:23|S|10.000000|52.425000||
B|ZM|20260420|09:30:23|S|300.000000|89.020000||
B|AMD|20260420|09:30:24|S|178.000000|286.730000||
B|ASTS|20260420|09:30:24|S|200.000000|74.360000||
B|ATAI|20260420|09:30:24|S|430.000000|5.235000||
B|BANC|20260420|09:30:24|S|11.000000|18.790000||
B|BITO|20260420|09:30:24|S|200.000000|10.315000||
B|BULL|20260420|09:30:24|S|10.000000|6.760000||
B|CIEN|20260420|09:30:24|S|1.000000|516.260000||
B|CNL|20260420|09:30:24|S|3.000000|20.740000||
B|CRWV|20260420|09:30:24|S|0.500000|116.940000||
B|CRWV|20260420|09:30:24|S|1.000000|117.030000||
B|CTSH|20260420|09:30:24|S|13.000000|61.240000||
B|GRWG|20260420|09:30:24|S|46.000000|1.110000||
B|IONZ|20260420|09:30:24|S|20.000000|6.799500||
B|ISRG|20260420|09:30:24|S|10.000000|471.225000||
B|MELI|20260420|09:30:24|S|6.000000|1847.670000||
B|NKE|20260420|09:30:24|S|1.000000|45.880000||
B|ORCX|20260420|09:30:24|S|100.000000|37.880000||
B|PDD|20260420|09:30:24|S|1.000000|102.665000||
B|QQQ|20260420|09:30:24|S|50.000000|648.300000||
B|REGN|20260420|09:30:24|S|1.000000|749.700000||
B|SNDK|20260420|09:30:24|S|1.000000|948.940000||
B|SNDK|20260420|09:30:24|S|5.000000|947.000000||
B|WLDS|20260420|09:30:24|S|257.000000|2.608900||
B|AA|20260420|09:30:25|S|112.000000|66.790000||
B|AMD|20260420|09:30:25|S|100.000000|286.680000||
B|ARGT|20260420|09:30:25|S|3.000000|93.490000||
B|AVGO|20260420|09:30:25|S|3.000000|404.660000||
B|BLTE|20260420|09:30:25|S|44.000000|169.250000||
B|COHR|20260420|09:30:25|S|10.000000|346.920000||
B|CRM|20260420|09:30:25|S|40.000000|182.950000||
B|FBTC|20260420|09:30:25|S|100.000000|65.450000||
B|INFQ|20260420|09:30:25|S|600.000000|16.855000||
B|IONQ|20260420|09:30:25|S|6.000000|45.920000||
B|IONZ|20260420|09:30:25|S|50.000000|6.799300||
B|IQ|20260420|09:30:25|S|100.000000|1.390000||
B|IREN|20260420|09:30:25|S|10.000000|49.350000||
B|MCY|20260420|09:30:25|S|100.000000|95.260000||
B|META|20260420|09:30:25|S|50.000000|682.180000||
B|NBIS|20260420|09:30:25|S|10.000000|158.120000||
B|NEM|20260420|09:30:25|S|26.000000|114.830000||
B|NVDA|20260420|09:30:25|S|60.000000|198.650000||
B|ORLA|20260420|09:30:25|S|212.000000|16.240000||
B|PLTR|20260420|09:30:25|S|51.000000|145.910000||
B|PLTR|20260420|09:30:25|S|300.000000|145.980000||
B|RKLB|20260420|09:30:25|S|100.000000|85.950000||
B|SOXL|20260420|09:30:25|S|100.000000|96.520000||
B|UNP|20260420|09:30:25|S|1.000000|250.790000||
B|AAL|20260420|09:30:26|S|160.000000|12.355000||
B|AMD|20260420|09:30:26|S|395.000000|286.060000||
B|ASTS|20260420|09:30:26|S|120.000000|74.670000||
B|CELH|20260420|09:30:26|S|78.000000|33.815000||
B|ENVB|20260420|09:30:26|S|8.000000|4.320000||
B|EWT|20260420|09:30:26|S|200.000000|83.130000||
B|IHF|20260420|09:30:26|S|20.000000|45.670000||
B|INFQ|20260420|09:30:26|S|100.000000|16.825000||
B|MU|20260420|09:30:26|S|225.000000|463.860000||
B|NEE|20260420|09:30:26|S|21.000000|91.820000||
B|NN|20260420|09:30:26|S|400.000000|23.130000||
B|ONFO|20260420|09:30:26|S|100.000000|1.270000||
B|ORCL|20260420|09:30:26|S|500.000000|177.060000||
B|SYM|20260420|09:30:26|S|1.000000|63.270000||
B|TBBB|20260420|09:30:26|S|7.000000|38.440000||
B|TU|20260420|09:30:26|S|2650.000000|12.350000||
B|VALE|20260420|09:30:26|S|25.000000|17.710000||
B|VIAV|20260420|09:30:26|S|100.000000|44.420000||
B|VSTM|20260420|09:30:26|S|100.000000|6.625000||
B|WTRG|20260420|09:30:26|S|2.000000|39.470000||
B|AMD|20260420|09:30:27|S|40.000000|286.060000||
B|AMGN|20260420|09:30:27|S|10.000000|354.995000||
B|BNL|20260420|09:30:27|S|3.000000|20.280000||
B|CRCL|20260420|09:30:27|S|1.000000|102.775000||
B|CRML|20260420|09:30:27|S|100.000000|13.280000||
B|DHT|20260420|09:30:27|S|394.000000|17.920000||
B|ETHE|20260420|09:30:27|S|200.000000|18.800000||
B|MRVL|20260420|09:30:27|S|42.000000|146.820000||
B|MRVL|20260420|09:30:27|S|58.000000|146.850000||
B|MXL|20260420|09:30:27|S|30.000000|27.235000||
B|NEM|20260420|09:30:27|S|200.000000|114.830000||
B|NKE|20260420|09:30:27|S|2.000000|45.890000||
B|OKLO|20260420|09:30:27|S|50.000000|65.250000||
B|PPG|20260420|09:30:27|S|52.000000|114.430000||
B|QTUM|20260420|09:30:27|S|900.000000|128.150000||
B|RF|20260420|09:30:27|S|2.000000|28.050000||
B|RKLB|20260420|09:30:27|S|75.000000|86.270000||
B|SCO|20260420|09:30:27|S|1000.000000|8.080000||
B|SND|20260420|09:30:27|S|21.000000|4.910000||
B|SPMO|20260420|09:30:27|S|1.000000|128.405000||
B|TQQQ|20260420|09:30:27|S|100.000000|58.460000||
B|TSLA|20260420|09:30:27|S|40.000000|405.650000||
B|TWLO|20260420|09:30:27|S|4.000000|140.070000||
B|VALE|20260420|09:30:27|S|115.000000|17.710000||
B|XBIO|20260420|09:30:27|S|100.000000|3.500000||
B|AMD|20260420|09:30:28|S|50.000000|285.950000||
B|BEPC|20260420|09:30:28|S|130.000000|42.845000||
B|BITO|20260420|09:30:28|S|300.000000|10.315000||
B|CONL|20260420|09:30:28|S|100.000000|9.210000||
B|CRDO|20260420|09:30:28|S|3.000000|162.730000||
B|CRDU|20260420|09:30:28|S|20.000000|42.910000||
B|D|20260420|09:30:28|S|13.000000|62.185000||
B|DXYZ|20260420|09:30:28|S|7.000000|29.430000||
B|GME|20260420|09:30:28|S|1000.000000|24.280000||
B|GTX|20260420|09:30:28|S|6.000000|19.960000||
B|IBM|20260420|09:30:28|S|80.000000|255.510000||
B|INTC|20260420|09:30:28|S|300.000000|68.355000||
B|IONZ|20260420|09:30:28|S|10.000000|6.749700||
B|LIFE|20260420|09:30:28|S|17.000000|16.430000||
B|MRVL|20260420|09:30:28|S|100.000000|146.890000||
B|RKLB|20260420|09:30:28|S|100.000000|86.200000||
B|SNDK|20260420|09:30:28|S|80.000000|947.210000||
B|SPTL|20260420|09:30:28|S|2.000000|26.445000||
B|TCOM|20260420|09:30:28|S|500.000000|54.020000||
B|TSLA|20260420|09:30:28|S|40.000000|405.450000||
B|TSLA|20260420|09:30:28|S|40.000000|405.630000||
B|TSLA|20260420|09:30:28|S|80.000000|405.430000||
B|TSLA|20260420|09:30:28|S|160.000000|405.440000||
B|XYL|20260420|09:30:28|S|1.000000|120.650000||
B|ATOM|20260420|09:30:29|S|10.000000|5.410000||
B|DFTX|20260420|09:30:29|S|300.000000|25.860000||
B|GRMN|20260420|09:30:29|S|43.000000|266.520000||
B|IREN|20260420|09:30:29|S|100.000000|49.510000||
B|IREN|20260420|09:30:29|S|200.000000|49.510000||
B|MU|20260420|09:30:29|S|20.000000|463.670000||
B|NOK|20260420|09:30:29|S|2111.000000|10.560000||
B|NU|20260420|09:30:29|S|300.000000|15.160000||
B|NVDA|20260420|09:30:29|S|100.000000|198.755000||
B|SNDK|20260420|09:30:29|S|1.000000|947.540000||
B|SNDK|20260420|09:30:29|S|30.000000|948.750000||
B|STX|20260420|09:30:29|S|1.000000|550.590000||
B|TQQQ|20260420|09:30:29|S|3.000000|58.465000||
B|TQQQ|20260420|09:30:29|S|16.000000|58.455000||
B|UEC|20260420|09:30:29|S|300.000000|14.700000||
B|UEC|20260420|09:30:29|S|1000.000000|14.720000||
B|WLDN|20260420|09:30:29|S|300.000000|77.840000||
B|AAPU|20260420|09:30:30|S|100.000000|31.770000||
B|AMD|20260420|09:30:30|S|100.000000|286.130000||
B|AMPX|20260420|09:30:30|S|7.000000|18.670000||
B|CAN|20260420|09:30:30|S|10.000000|0.559800||
B|CRDO|20260420|09:30:30|S|20.000000|162.900000||
B|CRDU|20260420|09:30:30|S|100.000000|42.910000||
B|ENVB|20260420|09:30:30|S|27.000000|4.370000||
B|IONQ|20260420|09:30:30|S|20.000000|46.015000||
B|IONX|20260420|09:30:30|S|200.000000|48.620000||
B|LAES|20260420|09:30:30|S|90.000000|2.680000||
B|MU|20260420|09:30:30|S|13.000000|464.120000||
B|NFLX|20260420|09:30:30|S|20.000000|96.810000||
B|RF|20260420|09:30:30|S|2.000000|28.080000||
B|RMD|20260420|09:30:30|S|26.000000|227.880000||
B|TLSA|20260420|09:30:30|S|9.000000|1.235000||
B|TSLA|20260420|09:30:30|S|90.000000|405.390000||
B|VT|20260420|09:30:30|S|1.000000|150.380000||
B|WHG|20260420|09:30:30|S|3.000000|16.990000||
B|AEON|20260420|09:30:31|S|400.000000|1.030000||
B|ALAB|20260420|09:30:31|S|15.000000|175.280000||
B|AMD|20260420|09:30:31|S|30.000000|286.200000||
B|BTG|20260420|09:30:31|S|20.000000|4.900000||
B|CRDO|20260420|09:30:31|S|100.000000|162.920000||
B|CRDO|20260420|09:30:31|S|200.000000|163.200000||
B|DBEF|20260420|09:30:31|S|5.000000|52.325000||
B|DKL|20260420|09:30:31|S|1.000000|49.530000||
B|HOOD|20260420|09:30:31|S|300.000000|90.520000||
B|IONZ|20260420|09:30:31|S|10.000000|6.750000||
B|LIFE|20260420|09:30:31|S|17.000000|16.430000||
B|NFLX|20260420|09:30:31|S|10.000000|96.810000||
B|ORCL|20260420|09:30:31|S|200.000000|176.940000||
B|PODC|20260420|09:30:31|S|10.000000|2.280000||
B|RKLB|20260420|09:30:31|S|140.000000|85.990000||
B|SMUP|20260420|09:30:31|S|1.000000|12.660000||
B|SNDK|20260420|09:30:31|S|100.000000|948.670000||
B|TSLA|20260420|09:30:31|S|10.000000|405.020000||
B|AAPL|20260420|09:30:32|S|76.000000|271.345000||
B|AAPL|20260420|09:30:32|S|100.000000|271.345000||
B|ALAB|20260420|09:30:32|S|50.000000|175.600000||
B|AMPX|20260420|09:30:32|S|158.000000|18.790000||
B|BROS|20260420|09:30:32|S|200.000000|52.820000||
B|BTG|20260420|09:30:32|S|2800.000000|4.905000||
B|FISV|20260420|09:30:32|S|100.000000|64.210000||
B|IQ|20260420|09:30:32|S|100.000000|1.390000||
B|NVDA|20260420|09:30:32|S|5.000000|198.600000||
B|NVDA|20260420|09:30:32|S|50.000000|198.620000||
B|ONDS|20260420|09:30:32|S|30.000000|9.895000||
B|PSQ|20260420|09:30:32|S|200.000000|28.705000||
B|QQQ|20260420|09:30:32|S|192.000000|648.380000||
B|SNDK|20260420|09:30:32|S|5.000000|947.080000||
B|SNDK|20260420|09:30:32|S|11.000000|947.250000||
B|SNDK|20260420|09:30:32|S|23.000000|947.080000||
B|SNDK|20260420|09:30:32|S|50.000000|948.900000||
B|TSLA|20260420|09:30:32|S|500.000000|404.990000||
B|VSTM|20260420|09:30:32|S|1100.000000|6.625000||
B|XBIO|20260420|09:30:32|S|100.000000|3.510000||
B|ASTX|20260420|09:30:33|S|74.000000|27.470000||
B|COIN|20260420|09:30:33|S|200.000000|202.430000||
B|GEV|20260420|09:30:33|S|4.000000|1008.040000||
B|GPK|20260420|09:30:33|S|7.000000|9.735000||
B|HYMC|20260420|09:30:33|S|23.000000|43.620000||
B|IONQ|20260420|09:30:33|S|103.000000|46.060000||
B|IREN|20260420|09:30:33|S|4.000000|49.620000||
B|MKSI|20260420|09:30:33|S|4.000000|283.540000||
B|NBIS|20260420|09:30:33|S|100.000000|158.350000||
B|OKLO|20260420|09:30:33|S|100.000000|65.260000||
B|POET|20260420|09:30:33|S|1.000000|7.510000||
B|SMR|20260420|09:30:33|S|1.000000|12.269900||
B|TSLA|20260420|09:30:33|S|50.000000|405.270000||
B|TSLA|20260420|09:30:33|S|300.000000|404.980000||
B|AMD|20260420|09:30:34|S|30.000000|285.670000||
B|AMD|20260420|09:30:34|S|60.000000|285.675000||
B|CIEN|20260420|09:30:34|S|100.000000|515.610000||
B|DUOL|20260420|09:30:34|S|27.000000|100.960000||
B|ENTG|20260420|09:30:34|S|5.000000|146.110000||
B|GRWG|20260420|09:30:34|S|46.000000|1.110000||
B|HOOD|20260420|09:30:34|S|215.000000|90.560000||
B|KBR|20260420|09:30:34|S|20.000000|36.455000||
B|MDB|20260420|09:30:34|S|200.000000|263.600000||
B|MPLX|20260420|09:30:34|S|1.000000|55.920000||
B|NVDA|20260420|09:30:34|S|2.000000|198.540000||
B|SIDU|20260420|09:30:34|S|50.000000|4.810000||
B|AMD|20260420|09:30:35|S|121.000000|285.190000||
B|ARM|20260420|09:30:35|S|370.000000|169.420000||
B|ASTS|20260420|09:30:35|S|5.000000|74.430000||
B|ASTS|20260420|09:30:35|S|88.000000|74.420000||
B|GOOGL|20260420|09:30:35|S|100.000000|339.240000||
B|IONZ|20260420|09:30:35|S|10.000000|6.759100||
B|NVDL|20260420|09:30:35|S|0.050000|93.220000||
B|PCAR|20260420|09:30:35|S|1.000000|126.090000||
B|POET|20260420|09:30:35|S|1.000000|7.520000||
B|SMU|20260420|09:30:35|S|288.000000|16.550000||
B|TSLA|20260420|09:30:35|S|500.000000|404.870000||
B|TSM|20260420|09:30:35|S|24.000000|368.635000||
B|CRWV|20260420|09:30:36|S|10.000000|117.480000||
B|FLD|20260420|09:30:36|S|11.000000|1.580000||
B|HSAI|20260420|09:30:36|S|25.000000|22.340000||
B|IONZ|20260420|09:30:36|S|400.000000|6.730000||
B|LYB|20260420|09:30:36|S|1.000000|67.210000||
B|NEM|20260420|09:30:36|S|20.000000|114.850000||
B|NKE|20260420|09:30:36|S|1.000000|45.870000||
B|NTES|20260420|09:30:36|S|6.000000|118.180000||
B|NVDA|20260420|09:30:36|S|28.000000|198.485000||
B|PASG|20260420|09:30:36|S|186.000000|9.470000||
B|QQQI|20260420|09:30:36|S|50.000000|53.875000||
B|RKLB|20260420|09:30:36|S|400.000000|86.030000||
B|SMR|20260420|09:30:36|S|1.000000|12.285000||
B|SOXL|20260420|09:30:36|S|100.000000|96.400000||
B|SPIR|20260420|09:30:36|S|720.000000|19.730000||
B|ALHC|20260420|09:30:37|S|63.000000|21.290000||
B|ALHC|20260420|09:30:37|S|150.000000|21.290000||
B|BROS|20260420|09:30:37|S|100.000000|52.900000||
B|BROS|20260420|09:30:37|S|100.000000|53.050000||
B|CF|20260420|09:30:37|S|100.000000|113.270000||
B|CI|20260420|09:30:37|S|2.000000|279.340000||
B|CLLS|20260420|09:30:37|S|11.000000|4.200000||
B|INTC|20260420|09:30:37|S|200.000000|68.150000||
B|IONQ|20260420|09:30:37|S|50.000000|46.135000||
B|IONZ|20260420|09:30:37|S|5.000000|6.729800||
B|KOID|20260420|09:30:37|S|10.000000|36.100000||
B|MRVL|20260420|09:30:37|S|171.000000|147.380000||
B|MXL|20260420|09:30:37|S|300.000000|27.330000||
B|NVDA|20260420|09:30:37|S|20.000000|198.490000||
B|PCAR|20260420|09:30:37|S|1.000000|126.070000||
B|RIOT|20260420|09:30:37|S|600.000000|18.270000||
B|RLGT|20260420|09:30:37|S|1.000000|8.360000||
B|TSLA|20260420|09:30:37|S|57.000000|404.980000||
B|VST|20260420|09:30:37|S|12.000000|163.460000||
B|XLK|20260420|09:30:37|S|40.000000|154.565000||
B|ANET|20260420|09:30:38|S|50.000000|165.690000||
B|APLD|20260420|09:30:38|S|80.000000|31.240000||
B|AVGO|20260420|09:30:38|S|100.000000|404.400000||
B|BITO|20260420|09:30:38|S|17.000000|10.310000||
B|BITO|20260420|09:30:38|S|300.000000|10.315000||
B|DOCS|20260420|09:30:38|S|15.000000|23.790000||
B|EMIF|20260420|09:30:38|S|3.000000|29.410000||
B|GE|20260420|09:30:38|S|2.000000|304.990000||
B|HIMS|20260420|09:30:38|S|1000.000000|28.800000||
B|IONZ|20260420|09:30:38|S|5.000000|6.700000||
B|KTOS|20260420|09:30:38|S|10.000000|71.380000||
B|MERC|20260420|09:30:38|S|7800.000000|1.090000||
B|MERC|20260420|09:30:38|S|12497.000000|1.100000||
B|MRVL|20260420|09:30:38|S|15.000000|146.882100||
B|MS|20260420|09:30:38|S|3.000000|190.420000||
B|NKTR|20260420|09:30:38|S|50.000000|98.340000||
B|NKTR|20260420|09:30:38|S|100.000000|98.280000||
B|NNE|20260420|09:30:38|S|176.000000|24.960000||
B|NVDA|20260420|09:30:38|S|118.000000|198.520000||
B|OKLO|20260420|09:30:38|S|8.000000|65.260000||
B|ORCL|20260420|09:30:38|S|80.000000|176.900000||
B|TOVX|20260420|09:30:38|S|200.000000|0.420700||
B|TSLA|20260420|09:30:38|S|10.000000|405.140000||
B|VRT|20260420|09:30:38|S|9.000000|309.335000||
B|AMD|20260420|09:30:39|S|78.000000|285.110000||
B|BSX|20260420|09:30:39|S|58.000000|63.030000||
B|GOF|20260420|09:30:39|S|200.000000|11.275000||
B|GOOG|20260420|09:30:39|S|492.000000|337.010000||
B|IBKR|20260420|09:30:39|S|24.000000|81.590000||
B|ICLR|20260420|09:30:39|S|3.000000|118.180000||
B|LAES|20260420|09:30:39|S|1.000000|2.680000||
B|MELI|20260420|09:30:39|S|1.000000|1847.580000||
B|MNST|20260420|09:30:39|S|5.000000|76.410000||
B|NVDL|20260420|09:30:39|S|50.000000|93.220000||
B|QCOM|20260420|09:30:39|S|26.000000|136.600000||
B|RDW|20260420|09:30:39|S|1000.000000|10.230000||
B|RMBS|20260420|09:30:39|S|2.000000|127.380000||
B|RVMD|20260420|09:30:39|S|167.000000|151.970000||
B|SLDE|20260420|09:30:39|S|4.000000|19.560000||
B|SOXL|20260420|09:30:39|S|4.000000|96.300000||
B|SQM|20260420|09:30:39|S|500.000000|89.090000||
B|TSLA|20260420|09:30:39|S|100.000000|405.300000||
B|TSLQ|20260420|09:30:39|S|30.000000|19.970000||
B|YXT|20260420|09:30:39|S|19.000000|0.519000||
B|ACU|20260420|09:30:40|S|1.000000|46.540000||
B|ALV|20260420|09:30:40|S|5.000000|119.320000||
B|ASTS|20260420|09:30:40|S|40.000000|74.660000||
B|ASX|20260420|09:30:40|S|271.000000|29.240000||
B|BBIO|20260420|09:30:40|S|1.000000|76.630000||
B|COIN|20260420|09:30:40|S|10.000000|202.080000||
B|CRVO|20260420|09:30:40|S|15.000000|4.100000||
B|ENVB|20260420|09:30:40|S|170.000000|4.350000||
B|FDX|20260420|09:30:40|S|6.000000|391.080000||
B|FIGS|20260420|09:30:40|S|106.000000|16.030000||
B|GLW|20260420|09:30:40|S|11.000000|168.220000||
B|GRNY|20260420|09:30:40|S|640.000000|26.250000||
B|IBM|20260420|09:30:40|S|16.000000|255.550000||
B|IREN|20260420|09:30:40|S|106.000000|49.520000||
B|JPM|20260420|09:30:40|S|1.000000|312.300000||
B|LZM|20260420|09:30:40|S|600.000000|5.890000||
B|MU|20260420|09:30:40|S|100.000000|464.040000||
B|MU|20260420|09:30:40|S|100.000000|464.250000||
B|MU|20260420|09:30:40|S|255.000000|464.080000||
B|MXL|20260420|09:30:40|S|312.000000|27.450000||
B|OZK|20260420|09:30:40|S|1.000000|48.950000||
B|PHYS|20260420|09:30:40|S|20.000000|36.590000||
B|SATS|20260420|09:30:40|S|200.000000|134.940000||
B|SUNB|20260420|09:30:40|S|1.000000|70.360000||
B|TSLA|20260420|09:30:40|S|40.000000|405.890000||
B|TSLA|20260420|09:30:40|S|123.000000|405.380000||
B|UAL|20260420|09:30:40|S|19.000000|100.920000||
B|ARAI|20260420|09:30:41|S|80.000000|0.898800||
B|ASTS|20260420|09:30:41|S|4.000000|74.650000||
B|ASTS|20260420|09:30:41|S|100.000000|74.650000||
B|AVB|20260420|09:30:41|S|1.000000|173.030000||
B|BMNR|20260420|09:30:41|S|6.000000|22.100000||
B|BR|20260420|09:30:41|S|4.000000|163.510000||
B|CRWV|20260420|09:30:41|S|15.000000|117.340000||
B|CRWV|20260420|09:30:41|S|100.000000|117.585000||
B|HDB|20260420|09:30:41|S|19.000000|26.660000||
B|IWB|20260420|09:30:41|S|40.000000|388.560000||
B|IWB|20260420|09:30:41|S|200.000000|388.560000||
B|KYTX|20260420|09:30:41|S|300.000000|10.260000||
B|MDLZ|20260420|09:30:41|S|100.000000|56.850000||
B|MNKD|20260420|09:30:41|S|675.000000|2.810000||
B|NVDA|20260420|09:30:41|S|80.000000|198.590000||
B|ONFO|20260420|09:30:41|S|300.000000|1.300000||
B|TSM|20260420|09:30:41|S|40.000000|367.945000||
B|ASTS|20260420|09:30:42|S|3.000000|74.780000||
B|ASTS|20260420|09:30:42|S|300.000000|74.820000||
B|ATAI|20260420|09:30:42|S|900.000000|5.190000||
B|AVGO|20260420|09:30:42|S|4.000000|404.730000||
B|CRDO|20260420|09:30:42|S|3.000000|162.730000||
B|CRWV|20260420|09:30:42|S|50.000000|117.340000||
B|IONZ|20260420|09:30:42|S|50.000000|6.659200||
B|MSFT|20260420|09:30:42|S|1.000000|422.780000||
B|MSFT|20260420|09:30:42|S|80.000000|422.730000||
B|MU|20260420|09:30:42|S|100.000000|464.110000||
B|MXL|20260420|09:30:42|S|700.000000|27.450000||
B|NVDA|20260420|09:30:42|S|50.000000|198.620000||
B|NVDA|20260420|09:30:42|S|450.000000|198.650000||
B|OXSQ|20260420|09:30:42|S|800.000000|1.895000||
B|SAIL|20260420|09:30:42|S|250.000000|11.570000||
B|TAYD|20260420|09:30:42|S|4.000000|56.490000||
B|TDS|20260420|09:30:42|S|100.000000|45.675000||
B|TXG|20260420|09:30:42|S|7.000000|26.007200||
B|UAMY|20260420|09:30:42|S|131.000000|10.490000||
B|AAPL|20260420|09:30:43|S|50.000000|271.300000||
B|AMD|20260420|09:30:43|S|418.000000|285.030000||
B|CMND|20260420|09:30:43|S|600.000000|1.300000||
B|CMND|20260420|09:30:43|S|1000.000000|1.300000||
B|CRWV|20260420|09:30:43|S|10.000000|117.360000||
B|CVX|20260420|09:30:43|S|11.000000|184.560000||
B|FLNC|20260420|09:30:43|S|1.000000|13.380000||
B|MRVL|20260420|09:30:43|S|53.000000|146.850000||
B|NVDA|20260420|09:30:43|S|42.000000|198.790000||
B|RDW|20260420|09:30:43|S|100.000000|10.230000||
B|RKLX|20260420|09:30:43|S|10.000000|44.630000||
B|SOXL|20260420|09:30:43|S|100.000000|96.370000||
B|TOVX|20260420|09:30:43|S|74.000000|0.420000||
B|TSLA|20260420|09:30:43|S|1.000000|406.280000||
B|TSLA|20260420|09:30:43|S|2.000000|406.280000||
B|TSLA|20260420|09:30:43|S|46.000000|406.380000||
B|TSLA|20260420|09:30:43|S|50.000000|406.280000||
B|ZM|20260420|09:30:43|S|2.000000|89.210000||
B|ZM|20260420|09:30:43|S|37.000000|89.290000||
B|ZM|20260420|09:30:43|S|51.000000|89.310000||
B|ZM|20260420|09:30:43|S|51.000000|89.370000||
B|ASTS|20260420|09:30:44|S|13.000000|74.830000||
B|BROS|20260420|09:30:44|S|100.000000|52.900000||
B|BROS|20260420|09:30:44|S|200.000000|53.060000||
B|CRON|20260420|09:30:44|S|43.000000|2.700000||
B|CVX|20260420|09:30:44|S|27.000000|184.450000||
B|CVX|20260420|09:30:44|S|50.000000|184.500000||
B|DDOG|20260420|09:30:44|S|5.000000|125.420000||
B|FSLR|20260420|09:30:44|S|4.000000|190.300000||
B|FSLR|20260420|09:30:44|S|4.000000|190.300000||
B|IESC|20260420|09:30:44|S|1.000000|538.220000||
B|IESC|20260420|09:30:44|S|1.000000|538.550000||
B|ING|20260420|09:30:44|S|1.000000|28.920000||
B|LQDT|20260420|09:30:44|S|4.000000|34.200000||
B|NVDA|20260420|09:30:44|S|1.000000|198.730000||
B|NVDA|20260420|09:30:44|S|50.000000|198.750000||
B|NVDA|20260420|09:30:44|S|258.000000|198.750000||
B|PLUG|20260420|09:30:44|S|546.000000|2.765000||
B|TSLA|20260420|09:30:44|S|2.000000|405.980000||
B|TSLA|20260420|09:30:44|S|80.000000|405.970000||
B|VOO|20260420|09:30:44|S|1.000000|651.870000||
B|ASTS|20260420|09:30:45|S|18.000000|74.870000||
B|ASTS|20260420|09:30:45|S|60.000000|75.030000||
B|ATI|20260420|09:30:45|S|10.000000|163.980000||
B|CIEN|20260420|09:30:45|S|4.000000|515.090000||
B|CIEN|20260420|09:30:45|S|7.000000|515.090000||
B|CIEN|20260420|09:30:45|S|7.000000|515.710000||
B|CIEN|20260420|09:30:45|S|85.000000|515.090000||
B|CRM|20260420|09:30:45|S|2.000000|183.360000||
B|EWW|20260420|09:30:45|S|1.000000|79.175000||
B|MRNA|20260420|09:30:45|S|104.000000|53.870000||
B|MRNA|20260420|09:30:45|S|803.000000|53.870000||
B|NFLX|20260420|09:30:45|S|300.000000|97.050000||
B|NFLX|20260420|09:30:45|S|300.000000|97.050000||
B|NVDA|20260420|09:30:45|S|50.000000|198.720000||
B|NVDA|20260420|09:30:45|S|200.000000|198.765000||
B|OLMA|20260420|09:30:45|S|17.000000|16.735000||
B|STTK|20260420|09:30:45|S|100.000000|7.810000||
B|TSLA|20260420|09:30:45|S|50.000000|405.800000||
B|USFD|20260420|09:30:45|S|1.000000|93.990000||
B|USFD|20260420|09:30:45|S|4.000000|93.960000||
B|USFD|20260420|09:30:45|S|6.000000|93.940000||
B|USFD|20260420|09:30:45|S|6.000000|93.990000||
B|USFD|20260420|09:30:45|S|8.000000|93.960000||
B|USFD|20260420|09:30:45|S|9.000000|93.960000||
B|USFD|20260420|09:30:45|S|10.000000|93.960000||
B|USFD|20260420|09:30:45|S|12.000000|93.940000||
B|USFD|20260420|09:30:45|S|13.000000|93.960000||
B|USFD|20260420|09:30:45|S|16.000000|93.960000||
B|USFD|20260420|09:30:45|S|35.000000|93.940000||
B|USFD|20260420|09:30:45|S|40.000000|93.960000||
B|USFD|20260420|09:30:45|S|70.000000|93.960000||
B|USFD|20260420|09:30:45|S|78.000000|93.960000||
B|USFD|20260420|09:30:45|S|80.000000|93.940000||
B|USFD|20260420|09:30:45|S|500.000000|93.940000||
B|VRTX|20260420|09:30:45|S|5.000000|441.015000||
B|AMD|20260420|09:30:46|S|1.000000|285.620000||
B|ASTS|20260420|09:30:46|S|6.000000|75.190000||
B|AVGO|20260420|09:30:46|S|4.000000|405.100000||
B|BSX|20260420|09:30:46|S|1.000000|63.005000||
B|CHWY|20260420|09:30:46|S|54.000000|27.750000||
B|DDD|20260420|09:30:46|S|10.000000|2.220000||
B|FN|20260420|09:30:46|S|25.000000|700.870000||
B|FSLY|20260420|09:30:46|S|100.000000|25.530000||
B|HELP|20260420|09:30:46|S|1.000000|5.689800||
B|IWB|20260420|09:30:46|S|160.000000|388.570000||
B|META|20260420|09:30:46|S|8.000000|683.060000||
B|MLI|20260420|09:30:46|S|2.000000|121.950000||
B|NOK|20260420|09:30:46|S|200.000000|10.560000||
B|PLTR|20260420|09:30:46|S|20.000000|146.370000||
B|SATL|20260420|09:30:46|S|1.000000|6.995000||
B|SMR|20260420|09:30:46|S|100.000000|12.310000||
B|SPBO|20260420|09:30:46|S|3.000000|29.260000||
B|TOVX|20260420|09:30:46|S|2000.000000|0.417000||
B|XMAG|20260420|09:30:46|S|6.000000|23.860000||
B|ABBV|20260420|09:30:47|S|2.000000|207.480000||
B|AMD|20260420|09:30:47|S|100.000000|285.480000||
B|APP|20260420|09:30:47|S|3.000000|474.470000||
B|ASTS|20260420|09:30:47|S|100.000000|75.270000||
B|AVGO|20260420|09:30:47|S|4.000000|405.010000||
B|BAH|20260420|09:30:47|S|31.000000|82.030000||
B|BE|20260420|09:30:47|S|180.000000|211.910000||
B|BTU|20260420|09:30:47|S|80.000000|25.820000||
B|CIFR|20260420|09:30:47|S|100.000000|19.315000||
B|CRMX|20260420|09:30:47|S|400.000000|30.840000||
B|CRWV|20260420|09:30:47|S|100.000000|117.830000||
B|CRWV|20260420|09:30:47|S|1077.000000|117.820000||
B|DFTX|20260420|09:30:47|S|43.000000|25.850000||
B|FRMI|20260420|09:30:47|S|300.000000|5.360000||
B|GPK|20260420|09:30:47|S|7.000000|9.735000||
B|HOOD|20260420|09:30:47|S|442.000000|90.730000||
B|INTC|20260420|09:30:47|S|243.000000|68.340000||
B|IONZ|20260420|09:30:47|S|2.000000|6.600000||
B|IREN|20260420|09:30:47|S|4.000000|49.900000||
B|NVDA|20260420|09:30:47|S|25.000000|198.795000||
B|SAR|20260420|09:30:47|S|118.000000|23.410000||
B|SATL|20260420|09:30:47|S|8.000000|7.000000||
B|SHIP|20260420|09:30:47|S|1.000000|14.950000||
B|SJM|20260420|09:30:47|S|50.000000|94.840000||
B|SNDK|20260420|09:30:47|S|5.000000|946.670000||
B|TSLA|20260420|09:30:47|S|50.000000|405.850000||
B|AAPL|20260420|09:30:48|S|5.000000|270.960000||
B|ASTS|20260420|09:30:48|S|40.000000|75.460000||
B|AXP|20260420|09:30:48|S|5.000000|331.050000||
B|CI|20260420|09:30:48|S|2.000000|279.520000||
B|CRWV|20260420|09:30:48|S|300.000000|117.890000||
B|DDOG|20260420|09:30:48|S|2.000000|125.540000||
B|EUM|20260420|09:30:48|S|111.000000|17.250000||
B|GEV|20260420|09:30:48|S|1.000000|1009.610000||
B|HLIT|20260420|09:30:48|S|96.000000|10.550000||
B|INTC|20260420|09:30:48|S|2.000000|68.310000||
B|IONZ|20260420|09:30:48|S|1.000000|6.629800||
B|MIR|20260420|09:30:48|S|16.000000|19.640000||
B|MIR|20260420|09:30:48|S|16.000000|19.650000||
B|NASA|20260420|09:30:48|S|100.000000|30.890000||
B|NVDA|20260420|09:30:48|S|75.000000|198.730000||
B|NVDA|20260420|09:30:48|S|225.000000|198.750000||
B|SNDK|20260420|09:30:48|S|100.000000|946.620000||
B|SUNB|20260420|09:30:48|S|1.000000|70.360000||
B|AAPL|20260420|09:30:49|S|200.000000|270.895000||
B|AMGN|20260420|09:30:49|S|1.000000|354.995000||
B|BATL|20260420|09:30:49|E|800.000000|3.319900||
B|BNDX|20260420|09:30:49|S|10.000000|48.285000||
B|CL|20260420|09:30:49|S|200.000000|84.440000||
B|EQX|20260420|09:30:49|S|1.000000|15.300000||
B|GOOGL|20260420|09:30:49|S|58.000000|339.400000||
B|GTY|20260420|09:30:49|S|2.000000|34.650000||
B|HIMZ|20260420|09:30:49|S|70.000000|42.380000||
B|HUBS|20260420|09:30:49|S|100.000000|224.410000||
B|INTC|20260420|09:30:49|S|30.000000|68.310000||
B|IONQ|20260420|09:30:49|S|20.000000|46.390000||
B|IPX|20260420|09:30:49|S|10.000000|31.840000||
B|LZB|20260420|09:30:49|S|1.000000|35.940000||
B|MLI|20260420|09:30:49|S|2.000000|121.950000||
B|MOG/A|20260420|09:30:49|S|1.000000|323.060000||
B|NVDA|20260420|09:30:49|S|200.000000|198.790000||
B|PLTR|20260420|09:30:49|S|50.000000|146.260000||
B|RTX|20260420|09:30:49|S|2.000000|197.920000||
B|RVMD|20260420|09:30:49|S|8.000000|151.950000||
B|SATL|20260420|09:30:49|S|197.000000|7.000000||
B|SSYS|20260420|09:30:49|S|93.000000|8.770000||
B|TSLA|20260420|09:30:49|S|55.000000|406.600000||
B|AMZN|20260420|09:30:50|S|3.000000|248.690000||
B|AMZN|20260420|09:30:50|S|100.000000|248.610000||
B|APLS|20260420|09:30:50|S|100.000000|40.890000||
B|BNDX|20260420|09:30:50|S|10.000000|48.285000||
B|CIEN|20260420|09:30:50|S|25.000000|514.920000||
B|CRMU|20260420|09:30:50|S|300.000000|13.760000||
B|ENVB|20260420|09:30:50|E|2.000000|4.409900||
B|ES|20260420|09:30:50|S|13.000000|68.540000||
B|L|20260420|09:30:50|S|100.000000|111.440000||
B|MLI|20260420|09:30:50|S|2.000000|121.950000||
B|NOW|20260420|09:30:50|S|100.000000|98.130000||
B|ON|20260420|09:30:50|S|20.000000|82.050000||
B|RR|20260420|09:30:50|S|12.000000|2.380000||
B|SCO|20260420|09:30:50|S|100.000000|8.085000||
B|SPIR|20260420|09:30:50|S|800.000000|19.910000||
B|TSLA|20260420|09:30:50|S|4.000000|406.600000||
B|TSLA|20260420|09:30:50|S|60.000000|406.565000||
B|UAMY|20260420|09:30:50|S|293.000000|10.620000||
B|WY|20260420|09:30:50|S|35.000000|25.050000||
B|ZTS|20260420|09:30:50|S|100.000000|121.190000||
B|AMD|20260420|09:30:51|S|90.000000|286.110000||
B|ASTS|20260420|09:30:51|S|2.000000|75.480000||
B|ASTS|20260420|09:30:51|S|15.000000|75.410000||
B|ASTS|20260420|09:30:51|S|58.000000|75.340000||
B|BAH|20260420|09:30:51|S|27.000000|81.940000||
B|BITO|20260420|09:30:51|S|2.000000|10.315000||
B|BTC|20260420|09:30:51|S|20.000000|33.275000||
B|CMND|20260420|09:30:51|S|300.000000|1.320000||
B|CMND|20260420|09:30:51|S|1000.000000|1.320000||
B|CRM|20260420|09:30:51|S|1.000000|183.690000||
B|ENVB|20260420|09:30:51|S|250.000000|4.478200||
B|EWW|20260420|09:30:51|S|1.000000|79.055000||
B|FCEL|20260420|09:30:51|S|500.000000|7.170000||
B|IEMG|20260420|09:30:51|S|500.000000|77.470000||
B|INTC|20260420|09:30:51|S|975.000000|68.430000||
B|JJSF|20260420|09:30:51|S|1.000000|80.570000||
B|MU|20260420|09:30:51|S|100.000000|463.330000||
B|NBIS|20260420|09:30:51|S|100.000000|159.200000||
B|NBIS|20260420|09:30:51|S|100.000000|159.250000||
B|NVDA|20260420|09:30:51|S|2.000000|198.910000||
B|NVDA|20260420|09:30:51|S|30.000000|198.900000||
B|NVDA|20260420|09:30:51|S|100.000000|198.910000||
B|OUST|20260420|09:30:51|S|215.000000|25.280000||
B|PPA|20260420|09:30:51|S|1.000000|177.160000||
B|PSCT|20260420|09:30:51|S|10.000000|70.750000||
B|PSQ|20260420|09:30:51|S|200.000000|28.695000||
B|AAOI|20260420|09:30:52|S|1.000000|160.000000||
B|DELL|20260420|09:30:52|S|1.000000|198.450000||
B|DELL|20260420|09:30:52|S|20.000000|198.330000||
B|DELL|20260420|09:30:52|S|50.000000|198.310000||
B|DG|20260420|09:30:52|S|1.000000|126.470000||
B|ETHU|20260420|09:30:52|S|600.000000|26.870000||
B|HALO|20260420|09:30:52|S|2.000000|69.350000||
B|IBM|20260420|09:30:52|S|3.000000|255.675000||
B|INTC|20260420|09:30:52|S|1.000000|68.440000||
B|INTC|20260420|09:30:52|S|300.000000|68.445000||
B|IREN|20260420|09:30:52|S|300.000000|49.755000||
B|JNJ|20260420|09:30:52|S|2.000000|234.320000||
B|JXN|20260420|09:30:52|S|200.000000|109.890000||
B|MU|20260420|09:30:52|S|3.000000|463.320000||
B|MU|20260420|09:30:52|S|103.000000|463.360000||
B|NEXA|20260420|09:30:52|S|20.000000|15.805000||
B|NNVC|20260420|09:30:52|S|200.000000|1.465000||
B|RBLX|20260420|09:30:52|S|100.000000|60.490000||
B|SMR|20260420|09:30:52|S|2.000000|12.300000||
B|SNDK|20260420|09:30:52|S|6.000000|948.750000||
B|TRN|20260420|09:30:52|S|29.000000|32.790000||
B|TSLA|20260420|09:30:52|S|120.000000|406.380000||
B|UHS|20260420|09:30:52|S|2.000000|181.780000||
B|UTHR|20260420|09:30:52|S|1.000000|590.370000||
B|AMDL|20260420|09:30:53|S|900.000000|23.720000||
B|ASTS|20260420|09:30:53|S|15.000000|75.200000||
B|ASTS|20260420|09:30:53|S|52.000000|75.320000||
B|COHR|20260420|09:30:53|S|100.000000|346.300000||
B|COHR|20260420|09:30:53|S|1100.000000|347.480000||
B|ENVB|20260420|09:30:53|S|1500.000000|4.489700||
B|IBIT|20260420|09:30:53|S|300.000000|42.605000||
B|IBIT|20260420|09:30:53|S|1180.000000|42.610000||
B|IONQ|20260420|09:30:53|S|100.000000|46.395000||
B|IVV|20260420|09:30:53|S|32.000000|712.410000||
B|KINS|20260420|09:30:53|S|5.000000|18.610000||
B|LEN|20260420|09:30:53|S|1.000000|91.920000||
B|MCK|20260420|09:30:53|S|2.000000|870.100000||
B|MSFT|20260420|09:30:53|S|1.000000|422.170000||
B|QQQ|20260420|09:30:53|S|15.000000|648.455000||
B|RKT|20260420|09:30:53|S|100.000000|16.520000||
B|SWK|20260420|09:30:53|S|133.000000|72.235000||
B|TSLZ|20260420|09:30:53|S|30.000000|12.810000||
B|WY|20260420|09:30:53|S|114.000000|25.030000||
B|YMAX|20260420|09:30:53|S|900.000000|8.470000||
B|YQ|20260420|09:30:53|S|100.000000|2.260000||
B|ALL|20260420|09:30:54|S|4.000000|215.870000||
B|APA|20260420|09:30:54|S|40.000000|35.791200||
B|BITO|20260420|09:30:54|S|100.000000|10.315000||
B|CPRT|20260420|09:30:54|S|200.000000|33.400000||
B|IBIT|20260420|09:30:54|S|100.000000|42.610000||
B|IBIT|20260420|09:30:54|S|100.000000|42.610000||
B|IBIT|20260420|09:30:54|S|300.000000|42.605000||
B|IBIT|20260420|09:30:54|S|300.000000|42.605000||
B|IBIT|20260420|09:30:54|S|2000.000000|42.610000||
B|IBIT|20260420|09:30:54|S|2000.000000|42.610000||
B|INTU|20260420|09:30:54|S|4.000000|394.590000||
B|MU|20260420|09:30:54|S|100.000000|463.090000||
B|NEXT|20260420|09:30:54|S|4534.000000|6.940000||
B|OKLO|20260420|09:30:54|S|2.000000|65.600000||
B|ORCL|20260420|09:30:54|S|16.000000|176.150000||
B|SIDU|20260420|09:30:54|S|20.000000|4.830000||
B|SNDK|20260420|09:30:54|S|400.000000|947.950000||
B|TSLA|20260420|09:30:54|S|40.000000|405.710000||
B|TSLL|20260420|09:30:54|S|80.000000|14.225000||
B|TTE|20260420|09:30:54|S|32.000000|87.390000||
B|VMET|20260420|09:30:54|S|100.000000|11.900000||
B|VRSN|20260420|09:30:54|S|3.000000|275.030000||
B|WMT|20260420|09:30:54|S|1.000000|128.270000||
B|APLD|20260420|09:30:55|S|100.000000|31.390000||
B|DKS|20260420|09:30:55|S|10.000000|225.460000||
B|DUK|20260420|09:30:55|S|66.000000|127.790000||
B|ENR|20260420|09:30:55|S|23.000000|20.290000||
B|ENVB|20260420|09:30:55|S|111.000000|4.548200||
B|ENVB|20260420|09:30:55|S|200.000000|4.530000||
B|INTC|20260420|09:30:55|S|100.000000|68.370000||
B|LCID|20260420|09:30:55|S|100.000000|7.170000||
B|MAIN|20260420|09:30:55|S|366.000000|54.650000||
B|NOK|20260420|09:30:55|S|300.000000|10.560000||
B|NVDA|20260420|09:30:55|S|100.000000|198.830000||
B|OKLO|20260420|09:30:55|S|400.000000|65.600000||
B|ORCL|20260420|09:30:55|S|6.000000|176.235000||
B|PLTR|20260420|09:30:55|S|10.000000|146.340000||
B|SIDU|20260420|09:30:55|S|100.000000|4.830000||
B|TSLA|20260420|09:30:55|S|120.000000|405.760000||
B|TSLA|20260420|09:30:55|S|200.000000|405.730000||
B|TSLL|20260420|09:30:55|S|40.000000|14.205000||
B|VRSN|20260420|09:30:55|S|11.000000|275.030000||
B|AMKR|20260420|09:30:56|S|1.000000|68.140000||
B|ASTS|20260420|09:30:56|S|21.000000|75.300000||
B|BA|20260420|09:30:56|S|8.000000|222.450000||
B|CMND|20260420|09:30:56|E|587.000000|1.328900||
B|CRWG|20260420|09:30:56|S|4200.000000|5.265000||
B|ECL|20260420|09:30:56|S|7.000000|275.130000||
B|ENVB|20260420|09:30:56|E|394.000000|4.560000||
B|EUM|20260420|09:30:56|S|42.000000|17.250000||
B|FNGU|20260420|09:30:56|S|100.000000|23.540000||
B|FRMI|20260420|09:30:56|S|700.000000|5.370000||
B|IBIT|20260420|09:30:56|S|300.000000|42.595000||
B|MRVL|20260420|09:30:56|S|68.000000|146.610000||
B|MU|20260420|09:30:56|S|20.000000|462.140000||
B|MYO|20260420|09:30:56|S|106.000000|0.859000||
B|NOW|20260420|09:30:56|S|20.000000|98.260000||
B|NOW|20260420|09:30:56|S|100.000000|98.240000||
B|RES|20260420|09:30:56|S|6.000000|6.550000||
B|TSLL|20260420|09:30:56|S|50.000000|14.205000||
B|WM|20260420|09:30:56|S|38.000000|223.760000||
B|WMB|20260420|09:30:56|S|119.000000|71.205000||
B|AAPL|20260420|09:30:57|S|40.000000|270.710000||
B|ALHC|20260420|09:30:57|S|100.000000|21.380000||
B|AMD|20260420|09:30:57|S|1.000000|285.290000||
B|AMD|20260420|09:30:57|S|100.000000|285.290000||
B|ANET|20260420|09:30:57|S|15.000000|166.230000||
B|ASTS|20260420|09:30:57|S|5.000000|75.170000||
B|ASTS|20260420|09:30:57|S|33.000000|75.170000||
B|ASTS|20260420|09:30:57|S|50.000000|75.170000||
B|ATAI|20260420|09:30:57|S|60.000000|5.260000||
B|AXTI|20260420|09:30:57|S|50.000000|76.290000||
B|AXTI|20260420|09:30:57|S|100.000000|76.180000||
B|CMPS|20260420|09:30:57|S|420.000000|9.320000||
B|ENVB|20260420|09:30:57|S|1000.000000|4.548200||
B|FISV|20260420|09:30:57|S|300.000000|64.400000||
B|HOOD|20260420|09:30:57|S|233.000000|90.570000||
B|IBIT|20260420|09:30:57|S|300.000000|42.595000||
B|KLAC|20260420|09:30:57|S|1.000000|1793.000000||
B|NKTR|20260420|09:30:57|S|20.000000|99.650000||
B|RMBI|20260420|09:30:57|S|1.000000|14.510000||
B|RTX|20260420|09:30:57|S|45.000000|197.940000||
B|SNDK|20260420|09:30:57|S|1.000000|947.020000||
B|SOXL|20260420|09:30:57|S|100.000000|95.960000||
B|SPY|20260420|09:30:57|S|360.000000|709.010000||
B|TSLA|20260420|09:30:57|S|160.000000|405.900000||
B|ABBV|20260420|09:30:58|S|23.000000|207.480000||
B|ASTS|20260420|09:30:58|S|1.000000|75.870000||
B|ASTS|20260420|09:30:58|S|2.000000|75.880000||
B|BST|20260420|09:30:58|S|100.000000|41.330000||
B|COIN|20260420|09:30:58|S|22.000000|202.530000||
B|ENVB|20260420|09:30:58|S|90.000000|4.549800||
B|ENVB|20260420|09:30:58|S|100.000000|4.550000||
B|ETHE|20260420|09:30:58|S|100.000000|18.800000||
B|GDX|20260420|09:30:58|S|38.000000|99.160000||
B|GRAB|20260420|09:30:58|S|20.000000|4.145000||
B|INTC|20260420|09:30:58|S|100.000000|68.320000||
B|INTC|20260420|09:30:58|S|270.000000|68.320000||
B|IONQ|20260420|09:30:58|S|100.000000|46.190000||
B|NVDA|20260420|09:30:58|S|700.000000|198.740000||
B|NVMI|20260420|09:30:58|S|1.000000|527.140000||
B|QFIN|20260420|09:30:58|S|9.000000|14.065000||
B|QSR|20260420|09:30:58|S|250.000000|78.890000||
B|SPY|20260420|09:30:58|S|0.423110|709.030000||
B|TTE|20260420|09:30:58|S|104.000000|87.380000||
B|UHS|20260420|09:30:58|S|8.000000|181.780000||
B|UMMA|20260420|09:30:58|S|20.000000|33.980000||
B|WMB|20260420|09:30:58|S|8.000000|71.200000||
B|AAOI|20260420|09:30:59|S|100.000000|158.250000||
B|ABBV|20260420|09:30:59|S|1.000000|207.480000||
B|AMD|20260420|09:30:59|S|210.000000|285.360000||
B|AMD|20260420|09:30:59|S|700.000000|285.500000||
B|ARBK|20260420|09:30:59|S|100.000000|2.880000||
B|ASTS|20260420|09:30:59|S|27.000000|75.690000||
B|BTU|20260420|09:30:59|S|100.000000|25.850000||
B|BTU|20260420|09:30:59|S|200.000000|25.890000||
B|CRWV|20260420|09:30:59|S|13.000000|116.995000||
B|EOG|20260420|09:30:59|S|4.000000|128.650000||
B|FISV|20260420|09:30:59|S|2.000000|64.400000||
B|GOOGL|20260420|09:30:59|S|0.031100|338.440000||
B|HEI|20260420|09:30:59|S|35.000000|292.580000||
B|META|20260420|09:30:59|S|2.000000|681.490000||
B|ORCL|20260420|09:30:59|S|196.000000|176.030000||
B|PAYP|20260420|09:30:59|S|100.000000|21.225000||
B|POOL|20260420|09:30:59|S|9.000000|225.345000||
B|QQQ|20260420|09:30:59|S|116.000000|648.115000||
B|SILC|20260420|09:30:59|S|100.000000|28.030000||
B|TMO|20260420|09:30:59|S|2.000000|522.440000||
B|TMUS|20260420|09:30:59|S|2.000000|197.915000||
B|TRN|20260420|09:30:59|S|97.000000|32.790000||
B|WTI|20260420|09:30:59|S|5000.000000|2.970000||
B|ACIU|20260420|09:31:00|S|100.000000|3.000000||
B|APLD|20260420|09:31:00|S|50.000000|31.095000||
B|ATAI|20260420|09:31:00|S|27.000000|5.290000||
B|AVGO|20260420|09:31:00|S|2.000000|403.830000||
B|CMND|20260420|09:31:00|S|2000.000000|1.340000||
B|DXPE|20260420|09:31:00|S|1.000000|161.420000||
B|ERAS|20260420|09:31:00|S|8.000000|19.010000||
B|EUM|20260420|09:31:00|S|60.000000|17.260000||
B|GOOGL|20260420|09:31:00|S|300.000000|338.290000||
B|GPK|20260420|09:31:00|S|1000.000000|9.735000||
B|HUM|20260420|09:31:00|S|12.000000|204.680000||
B|IMSR|20260420|09:31:00|S|3.000000|7.570000||
B|IMSR|20260420|09:31:00|S|1998.000000|7.580000||
B|ITW|20260420|09:31:00|S|11.000000|271.960000||
B|MSFT|20260420|09:31:00|S|2.000000|422.086800||
B|PSQ|20260420|09:31:00|S|200.000000|28.725000||
B|SMCI|20260420|09:31:00|S|1.000000|27.900000||
B|SMR|20260420|09:31:00|S|25.000000|12.230000||
B|SMR|20260420|09:31:00|S|500.000000|12.229900||
B|TOYO|20260420|09:31:00|S|100.000000|12.946300||
B|TSLA|20260420|09:31:00|S|80.000000|405.125000||
B|TSLA|20260420|09:31:00|S|200.000000|405.240000||
B|UVXY|20260420|09:31:00|S|100.000000|38.710000||
B|VIXY|20260420|09:31:00|S|29.000000|28.290000||
B|ALV|20260420|09:31:01|S|8.000000|119.440000||
B|AMUU|20260420|09:31:01|S|200.000000|82.270000||
B|AVGO|20260420|09:31:01|S|9.000000|403.650000||
B|BMNU|20260420|09:31:01|S|35.000000|2.150000||
B|ETHA|20260420|09:31:01|S|60.000000|17.465000||
B|FANG|20260420|09:31:01|S|10.000000|181.550000||
B|GLD|20260420|09:31:01|S|1.000000|442.980000||
B|GLDM|20260420|09:31:01|S|5.000000|95.440000||
B|GOOG|20260420|09:31:01|S|30.000000|336.270000||
B|MPWR|20260420|09:31:01|S|1.000000|1466.540000||
B|NET|20260420|09:31:01|S|1.000000|199.760000||
B|PBM|20260420|09:31:01|S|10.000000|13.300000||
B|SMR|20260420|09:31:01|S|2.000000|12.190000||
B|SNDK|20260420|09:31:01|S|1.000000|948.750000||
B|SOXS|20260420|09:31:01|S|10.000000|18.695000||
B|TTWO|20260420|09:31:01|S|17.000000|212.360000||
B|UUUU|20260420|09:31:01|S|900.000000|20.310000||
B|VIXY|20260420|09:31:01|S|100.000000|28.280000||
B|ASTS|20260420|09:31:02|S|100.000000|75.645800||
B|ASTX|20260420|09:31:02|S|87.000000|28.580000||
B|AXTI|20260420|09:31:02|S|100.000000|75.940000||
B|CADL|20260420|09:31:02|S|200.000000|6.520000||
B|ENVB|20260420|09:31:02|S|400.000000|4.590000||
B|ETHE|20260420|09:31:02|S|100.000000|18.785000||
B|GEHC|20260420|09:31:02|S|54.000000|74.205000||
B|GFS|20260420|09:31:02|S|87.000000|57.460000||
B|GFS|20260420|09:31:02|S|113.000000|57.460000||
B|HIMS|20260420|09:31:02|S|25.000000|28.755000||
B|IONQ|20260420|09:31:02|S|100.000000|45.980000||
B|KEYS|20260420|09:31:02|S|100.000000|334.210000||
B|MU|20260420|09:31:02|S|500.000000|462.710000||
B|NLY|20260420|09:31:02|S|672.000000|22.421400||
B|NPO|20260420|09:31:02|S|2.000000|282.690000||
B|NVDA|20260420|09:31:02|S|50.000000|198.680000||
B|NVDA|20260420|09:31:02|S|100.000000|198.705000||
B|OWL|20260420|09:31:02|S|300.000000|9.745000||
B|PL|20260420|09:31:02|S|140.000000|39.380000||
B|QBTZ|20260420|09:31:02|S|6.000000|16.010000||
B|RXRX|20260420|09:31:02|S|1.000000|3.700000||
B|RYLD|20260420|09:31:02|S|10.000000|15.269300||
B|SNDK|20260420|09:31:02|S|24.000000|949.685000||
B|SPIR|20260420|09:31:02|S|1020.000000|19.920000||
B|TOYO|20260420|09:31:02|S|100.000000|12.946300||
B|TSCO|20260420|09:31:02|S|100.000000|44.870000||
B|TTWO|20260420|09:31:02|S|83.000000|212.360000||
B|UGA|20260420|09:31:02|S|300.000000|98.910000||
B|USAR|20260420|09:31:02|S|30.000000|21.958100||
B|ZIM|20260420|09:31:02|S|20.000000|26.885000||
B|ADBE|20260420|09:31:03|S|50.000000|247.750000||
B|AMD|20260420|09:31:03|S|200.000000|285.050000||
B|AMZN|20260420|09:31:03|S|1.000000|248.270000||
B|ASTS|20260420|09:31:03|S|5.000000|75.695600||
B|AVGO|20260420|09:31:03|S|2.000000|403.420000||
B|AXTI|20260420|09:31:03|S|31.000000|75.560000||
B|BCE|20260420|09:31:03|S|7.000000|24.069100||
B|BE|20260420|09:31:03|S|65.000000|210.150000||
B|CAR|20260420|09:31:03|S|6.000000|497.650000||
B|CRML|20260420|09:31:03|S|300.000000|13.290000||
B|HYPR|20260420|09:31:03|S|10.000000|1.285000||
B|IBIT|20260420|09:31:03|S|200.000000|42.565000||
B|INTC|20260420|09:31:03|S|18.000000|68.098100||
B|LITE|20260420|09:31:03|S|50.000000|897.250000||
B|MA|20260420|09:31:03|S|27.000000|521.440000||
B|MRVL|20260420|09:31:03|S|12.000000|146.100000||
B|MSTZ|20260420|09:31:03|S|400.000000|6.795000||
B|OKLO|20260420|09:31:03|S|2.000000|65.440000||
B|PBM|20260420|09:31:03|S|10.000000|13.290000||
B|POET|20260420|09:31:03|S|100.000000|7.640000||
B|POET|20260420|09:31:03|S|600.000000|7.640000||
B|SNDK|20260420|09:31:03|S|1.000000|949.420000||
B|SVXY|20260420|09:31:03|S|600.000000|50.196900||
B|TOVX|20260420|09:31:03|S|100.000000|0.418200||
B|TSLA|20260420|09:31:03|S|20.000000|404.960000||
B|TSLA|20260420|09:31:03|S|80.000000|405.360000||
B|XLE|20260420|09:31:03|S|200.000000|55.005000||
B|ASTS|20260420|09:31:04|S|650.000000|75.710000||
B|AVAV|20260420|09:31:04|S|6.000000|191.780000||
B|BITO|20260420|09:31:04|S|75.000000|10.305000||
B|BMNU|20260420|09:31:04|S|2.000000|2.120000||
B|BMNU|20260420|09:31:04|S|5.000000|2.110000||
B|BMNU|20260420|09:31:04|S|5.000000|2.120000||
B|BMNU|20260420|09:31:04|S|10.000000|2.110000||
B|BMNU|20260420|09:31:04|S|10.000000|2.110000||
B|BMNU|20260420|09:31:04|S|10.000000|2.120000||
B|BMNU|20260420|09:31:04|S|10.000000|2.120000||
B|CMND|20260420|09:31:04|S|171.000000|1.350000||
B|DAL|20260420|09:31:04|S|1515.000000|71.550000||
B|FLNC|20260420|09:31:04|S|300.000000|13.430000||
B|IBIT|20260420|09:31:04|S|40.000000|42.560000||
B|IONQ|20260420|09:31:04|S|200.000000|45.800000||
B|MA|20260420|09:31:04|S|2.000000|521.280000||
B|MPT|20260420|09:31:04|S|152.000000|5.215000||
B|OUST|20260420|09:31:04|S|100.000000|25.290000||
B|SVIX|20260420|09:31:04|S|100.000000|18.751200||
B|TLN|20260420|09:31:04|S|6.000000|362.500000||
B|TSLA|20260420|09:31:04|S|24.000000|404.275000||
B|TSLA|20260420|09:31:04|S|46.000000|404.990000||
B|TSLA|20260420|09:31:04|S|400.000000|404.275000||
B|XLO|20260420|09:31:04|S|2.000000|8.730000||
B|XPEV|20260420|09:31:04|S|33.000000|17.560000||
B|AAOI|20260420|09:31:05|S|149.000000|157.050000||
B|AMD|20260420|09:31:05|S|2.000000|284.935000||
B|AMD|20260420|09:31:05|S|50.000000|284.510000||
B|ASTX|20260420|09:31:05|S|10.000000|28.260000||
B|BMNU|20260420|09:31:05|S|410.000000|2.115000||
B|CMPS|20260420|09:31:05|S|50.000000|9.210000||
B|CRCL|20260420|09:31:05|S|50.000000|102.262800||
B|DPZ|20260420|09:31:05|S|3.000000|371.460000||
B|GOOGL|20260420|09:31:05|S|210.000000|338.025000||
B|GS|20260420|09:31:05|S|77.000000|929.470000||
B|IBIT|20260420|09:31:05|S|400.000000|42.545000||
B|IBIT|20260420|09:31:05|S|600.000000|42.545000||
B|INTC|20260420|09:31:05|S|100.000000|67.978300||
B|INTC|20260420|09:31:05|S|200.000000|67.930000||
B|LHX|20260420|09:31:05|S|9.000000|351.950000||
B|META|20260420|09:31:05|S|200.000000|680.975000||
B|META|20260420|09:31:05|S|510.000000|680.850000||
B|MSTR|20260420|09:31:05|S|1.000000|161.730000||
B|MU|20260420|09:31:05|S|46.000000|461.740000||
B|MU|20260420|09:31:05|S|200.000000|461.790000||
B|NFLX|20260420|09:31:05|S|3.000000|97.210000||
B|NVDA|20260420|09:31:05|S|5.000000|198.791200||
B|PL|20260420|09:31:05|S|50.000000|39.200000||
B|TSEM|20260420|09:31:05|S|2.000000|219.960000||
B|TSLA|20260420|09:31:05|S|11.000000|404.350000||
B|TSLA|20260420|09:31:05|S|80.000000|404.300000||
B|TSLA|20260420|09:31:05|S|80.000000|404.320000||
B|AMD|20260420|09:31:06|S|50.000000|284.510000||
B|ASTS|20260420|09:31:06|S|1.000000|75.294800||
B|BMNU|20260420|09:31:06|S|10.000000|2.110000||
B|DOCS|20260420|09:31:06|S|58.000000|23.875000||
B|ENVB|20260420|09:31:06|S|300.000000|4.575000||
B|IBIT|20260420|09:31:06|S|56.000000|42.545000||
B|INTC|20260420|09:31:06|S|80.000000|67.966800||
B|IONS|20260420|09:31:06|S|3.000000|75.370000||
B|LDOS|20260420|09:31:06|S|20.000000|155.865000||
B|MELI|20260420|09:31:06|S|1.000000|1848.190000||
B|MRVL|20260420|09:31:06|S|25.000000|146.190000||
B|MRVL|20260420|09:31:06|S|200.000000|146.140000||
B|MTSI|20260420|09:31:06|S|4.000000|278.250000||
B|NLY|20260420|09:31:06|S|909.000000|22.401700||
B|NVDA|20260420|09:31:06|S|6.000000|198.780000||
B|OUST|20260420|09:31:06|S|30.000000|25.450000||
B|PL|20260420|09:31:06|S|100.000000|39.030000||
B|PL|20260420|09:31:06|S|400.000000|39.030000||
B|PLTR|20260420|09:31:06|S|400.000000|145.800000||
B|SCHP|20260420|09:31:06|S|3.000000|26.845000||
B|TQQQ|20260420|09:31:06|S|100.000000|58.290000||
B|TSLA|20260420|09:31:06|S|30.000000|404.550000||
B|TSLA|20260420|09:31:06|S|80.000000|404.540000||
B|TSLA|20260420|09:31:06|S|100.000000|404.645000||
B|TSM|20260420|09:31:06|S|2.000000|367.130000||
B|URA|20260420|09:31:06|S|1029.000000|54.790000||
B|USAR|20260420|09:31:06|S|50.000000|21.925000||
B|VEA|20260420|09:31:06|S|10.000000|69.179000||
B|ASTS|20260420|09:31:07|S|12.000000|75.195500||
B|ASTS|20260420|09:31:07|S|920.000000|75.200000||
B|ATAI|20260420|09:31:07|S|500.000000|5.279000||
B|AWK|20260420|09:31:07|S|26.000000|132.670000||
B|BE|20260420|09:31:07|S|34.000000|210.060000||
B|BKNG|20260420|09:31:07|S|20.000000|191.570000||
B|BLLN|20260420|09:31:07|S|8.000000|80.350000||
B|CRML|20260420|09:31:07|S|35.000000|13.335000||
B|DPZ|20260420|09:31:07|S|9.000000|371.600000||
B|FRMI|20260420|09:31:07|S|500.000000|5.330000||
B|GILD|20260420|09:31:07|S|12.000000|137.940000||
B|IBIT|20260420|09:31:07|S|100.000000|42.550000||
B|JKHY|20260420|09:31:07|S|22.000000|154.510000||
B|LLY|20260420|09:31:07|S|1.000000|926.750000||
B|MRVL|20260420|09:31:07|S|200.000000|146.245200||
B|NAT|20260420|09:31:07|S|1300.000000|5.925000||
B|RKLB|20260420|09:31:07|S|25.000000|85.650000||
B|SMR|20260420|09:31:07|S|1.000000|12.170000||
B|THG|20260420|09:31:07|S|2.000000|182.700000||
B|VELO|20260420|09:31:07|S|263.000000|11.100000||
B|WYFI|20260420|09:31:07|S|20.000000|16.355000||
B|AAPL|20260420|09:31:08|S|600.000000|271.080000||
B|AMD|20260420|09:31:08|S|100.000000|284.510000||
B|ASTS|20260420|09:31:08|S|50.000000|75.220000||
B|ASTS|20260420|09:31:08|S|200.000000|75.213300||
B|CAR|20260420|09:31:08|S|5.000000|496.370000||
B|DKS|20260420|09:31:08|S|2.000000|225.060000||
B|FSLY|20260420|09:31:08|S|595.000000|25.370000||
B|GLDM|20260420|09:31:08|S|1.000000|95.426000||
B|HIMS|20260420|09:31:08|S|1100.000000|28.670000||
B|IHF|20260420|09:31:08|S|20.000000|45.680000||
B|IREN|20260420|09:31:08|S|5.000000|49.005000||
B|LUNR|20260420|09:31:08|S|10.000000|27.440000||
B|MDLZ|20260420|09:31:08|S|36.000000|57.148100||
B|MMM|20260420|09:31:08|S|100.000000|154.380000||
B|MRVL|20260420|09:31:08|S|18.000000|146.340000||
B|MVLL|20260420|09:31:08|S|100.000000|54.610000||
B|NVDA|20260420|09:31:08|S|50.000000|198.860000||
B|NVDL|20260420|09:31:08|S|100.000000|93.570000||
B|NVDL|20260420|09:31:08|S|150.000000|93.550000||
B|PDS|20260420|09:31:08|S|5.000000|84.155000||
B|RF|20260420|09:31:08|S|1.000000|28.110000||
B|ROST|20260420|09:31:08|S|7.000000|227.900000||
B|TAN|20260420|09:31:08|S|1.000000|55.490000||
B|VDV|20260420|09:31:08|S|90.000000|75.530000||
B|VKTX|20260420|09:31:08|S|10.000000|34.890000||
B|VZLA|20260420|09:31:08|S|300.000000|3.405000||
B|AAOI|20260420|09:31:09|S|6.000000|155.730000||
B|AMDL|20260420|09:31:09|S|300.000000|23.480900||
B|ASTS|20260420|09:31:09|S|4.000000|75.230000||
B|ASTS|20260420|09:31:09|S|6.000000|75.220000||
B|ASTS|20260420|09:31:09|S|110.000000|75.200000||
B|AXTI|20260420|09:31:09|S|1700.000000|76.040000||
B|CRWV|20260420|09:31:09|S|19.000000|114.690000||
B|GEV|20260420|09:31:09|S|7.000000|1007.020000||
B|GEV|20260420|09:31:09|S|93.000000|1007.011000||
B|IONZ|20260420|09:31:09|S|3.000000|6.820000||
B|LX|20260420|09:31:09|S|100.000000|2.310000||
B|MSFT|20260420|09:31:09|S|6.000000|421.770000||
B|MSTR|20260420|09:31:09|S|80.000000|161.730000||
B|OXY|20260420|09:31:09|S|20.000000|53.945000||
B|PDD|20260420|09:31:09|S|2.000000|102.770000||
B|SCO|20260420|09:31:09|S|100.000000|8.110000||
B|SNDK|20260420|09:31:09|S|100.000000|944.710000||
B|SNDK|20260420|09:31:09|S|100.000000|945.990000||
B|SNDK|20260420|09:31:09|S|188.000000|944.700000||
B|TSLA|20260420|09:31:09|S|100.000000|404.460000||
B|UEC|20260420|09:31:09|S|1.000000|14.500000||
B|UMC|20260420|09:31:09|S|1.000000|12.271000||
B|AAOI|20260420|09:31:10|S|21.000000|155.880000||
B|AMD|20260420|09:31:10|S|2.000000|284.550000||
B|APA|20260420|09:31:10|S|100.000000|35.680000||
B|ASTX|20260420|09:31:10|S|35.000000|28.083800||
B|CRWV|20260420|09:31:10|S|2.000000|114.480000||
B|IREN|20260420|09:31:10|S|200.000000|48.950000||
B|IXN|20260420|09:31:10|S|24.000000|116.235000||
B|LENZ|20260420|09:31:10|S|16.000000|9.837500||
B|LUV|20260420|09:31:10|S|100.000000|42.040000||
B|MRVL|20260420|09:31:10|S|3.000000|146.255200||
B|MU|20260420|09:31:10|S|10.000000|458.920000||
B|NKTR|20260420|09:31:10|S|15.000000|98.240000||
B|NVDA|20260420|09:31:10|S|200.000000|198.815000||
B|NVDA|20260420|09:31:10|S|200.000000|198.845000||
B|PL|20260420|09:31:10|S|4.000000|39.000000||
B|SNDK|20260420|09:31:10|S|375.000000|946.620000||
B|SPY|20260420|09:31:10|S|1.000000|708.677500||
B|TQQQ|20260420|09:31:10|S|1000.000000|58.255000||
B|TSLA|20260420|09:31:10|S|100.000000|404.450000||
B|TSLL|20260420|09:31:10|S|6.000000|14.115000||
B|XLE|20260420|09:31:10|S|200.000000|54.920000||
B|AMZN|20260420|09:31:11|S|100.000000|248.240000||
B|ASTS|20260420|09:31:11|S|5.000000|75.148500||
B|AXTI|20260420|09:31:11|S|40.000000|76.160000||
B|BE|20260420|09:31:11|S|68.000000|209.990000||
B|BLK|20260420|09:31:11|S|1.000000|1055.020000||
B|BZAI|20260420|09:31:11|S|100.000000|2.290000||
B|CRWV|20260420|09:31:11|S|4.000000|114.510000||
B|ELF|20260420|09:31:11|S|8.000000|65.550000||
B|GOOGL|20260420|09:31:11|S|6.000000|337.950000||
B|HIG|20260420|09:31:11|S|18.000000|140.750000||
B|HIMS|20260420|09:31:11|S|3800.000000|28.700000||
B|LEU|20260420|09:31:11|S|64.000000|195.270000||
B|LITX|20260420|09:31:11|S|200.000000|45.110000||
B|MRVL|20260420|09:31:11|S|5.000000|146.344500||
B|MSFT|20260420|09:31:11|S|2.000000|421.690000||
B|NFLX|20260420|09:31:11|S|5.000000|97.219300||
B|NKTR|20260420|09:31:11|S|13.000000|97.770000||
B|NVDA|20260420|09:31:11|S|25.000000|198.820000||
B|PLD|20260420|09:31:11|S|5.000000|144.685000||
B|TGT|20260420|09:31:11|S|49.000000|127.901000||
B|TSLA|20260420|09:31:11|S|20.000000|404.360000||
B|TSM|20260420|09:31:11|S|9.000000|367.220000||
B|AAOI|20260420|09:31:12|S|313.000000|155.920000||
B|APD|20260420|09:31:12|S|4.000000|295.270000||
B|DLX|20260420|09:31:12|S|104.000000|30.560000||
B|EWY|20260420|09:31:12|S|100.000000|150.470000||
B|GDXU|20260420|09:31:12|S|1.000000|249.715000||
B|GIS|20260420|09:31:12|S|1.000000|35.288600||
B|HSY|20260420|09:31:12|S|11.000000|194.390000||
B|HTZ|20260420|09:31:12|S|300.000000|7.730000||
B|HTZ|20260420|09:31:12|S|400.000000|7.755000||
B|HUT|20260420|09:31:12|S|200.000000|75.125000||
B|INTC|20260420|09:31:12|S|100.000000|68.020000||
B|IREN|20260420|09:31:12|S|200.000000|48.980000||
B|JKHY|20260420|09:31:12|S|26.000000|154.510000||
B|MU|20260420|09:31:12|S|80.000000|458.600000||
B|NVDA|20260420|09:31:12|S|50.000000|198.820000||
B|NVDA|20260420|09:31:12|S|100.000000|198.820000||
B|TSLA|20260420|09:31:12|S|11.000000|404.390000||
B|TSLA|20260420|09:31:12|S|110.000000|404.265000||
B|USAR|20260420|09:31:12|S|1000.000000|22.210000||
B|UVIX|20260420|09:31:12|S|200.000000|5.755000||
B|VGK|20260420|09:31:12|S|1100.000000|88.590000||
B|VTRS|20260420|09:31:12|S|8.000000|14.618800||
B|XLF|20260420|09:31:12|S|2.000000|52.490000||
B|ARM|20260420|09:31:13|S|200.000000|168.690000||
B|CMPS|20260420|09:31:13|S|100.000000|9.620000||
B|HESM|20260420|09:31:13|S|80.000000|37.290000||
B|ORCL|20260420|09:31:13|S|6.000000|175.460000||
B|PDD|20260420|09:31:13|S|10.000000|102.820000||
B|PL|20260420|09:31:13|S|400.000000|38.995000||
B|SGOV|20260420|09:31:13|S|95.000000|100.577300||
B|SKE|20260420|09:31:13|S|30.000000|32.980000||
B|TAL|20260420|09:31:13|S|248.000000|12.650000||
B|TEAM|20260420|09:31:13|S|146.000000|67.340000||
B|TIP|20260420|09:31:13|S|10.000000|111.475000||
B|TSEM|20260420|09:31:13|S|2.000000|219.130000||
B|TTE|20260420|09:31:13|S|1.000000|87.340000||
B|ZTO|20260420|09:31:13|S|124.000000|25.260000||
B|ARM|20260420|09:31:14|S|50.000000|168.900000||
B|ATAI|20260420|09:31:14|S|1000.000000|5.249100||
B|BIRD|20260420|09:31:14|S|50.000000|11.330000||
B|BROS|20260420|09:31:14|S|100.000000|52.900000||
B|BROS|20260420|09:31:14|S|100.000000|52.950000||
B|BROS|20260420|09:31:14|S|100.000000|52.950000||
B|CMPS|20260420|09:31:14|S|100.000000|9.600000||
B|CVX|20260420|09:31:14|S|2.000000|184.224600||
B|DKS|20260420|09:31:14|S|2.000000|225.060000||
B|ENVA|20260420|09:31:14|S|12.000000|163.290000||
B|GOOGL|20260420|09:31:14|S|94.000000|337.965000||
B|KORU|20260420|09:31:14|S|3.000000|497.180000||
B|MMYT|20260420|09:31:14|S|50.000000|49.870000||
B|NG|20260420|09:31:14|S|40.000000|10.569700||
B|ORCL|20260420|09:31:14|S|90.000000|175.645000||
B|OUST|20260420|09:31:14|S|100.000000|25.420000||
B|SBLK|20260420|09:31:14|S|21.000000|24.390000||
B|SIMO|20260420|09:31:14|S|100.000000|141.925000||
B|SOXL|20260420|09:31:14|S|50.000000|95.403300||
B|SPY|20260420|09:31:14|S|1.000000|708.717500||
B|ARE|20260420|09:31:15|S|28.000000|48.320000||
B|ARM|20260420|09:31:15|S|10.000000|168.900000||
B|ASTS|20260420|09:31:15|S|50.000000|74.970000||
B|CAR|20260420|09:31:15|S|50.000000|496.120000||
B|CTNT|20260420|09:31:15|E|8.000000|0.078700||
B|EWJ|20260420|09:31:15|S|1.000000|89.320000||
B|INOD|20260420|09:31:15|S|10.000000|46.100000||
B|IREN|20260420|09:31:15|S|200.000000|48.930000||
B|MSTZ|20260420|09:31:15|S|1356.000000|6.835000||
B|NFJ|20260420|09:31:15|S|20.000000|14.070000||
B|NVDA|20260420|09:31:15|S|100.000000|198.930000||
B|OKLO|20260420|09:31:15|S|100.000000|65.490000||
B|ONDS|20260420|09:31:15|S|100.000000|9.750000||
B|ONON|20260420|09:31:15|S|20.000000|36.780000||
B|SIMO|20260420|09:31:15|S|100.000000|141.925000||
B|SMR|20260420|09:31:15|S|200.000000|12.185000||
B|SNDK|20260420|09:31:15|S|30.000000|942.500000||
B|TSLA|20260420|09:31:15|S|80.000000|403.660000||
B|TSLA|20260420|09:31:15|S|100.000000|403.650000||
B|TSLA|20260420|09:31:15|S|123.000000|403.640000||
B|AAPL|20260420|09:31:16|S|100.000000|271.380000||
B|AEVA|20260420|09:31:16|S|1.000000|15.430000||
B|AMD|20260420|09:31:16|S|17.000000|285.391000||
B|ARM|20260420|09:31:16|S|0.250000|168.260000||
B|ATAI|20260420|09:31:16|S|191.000000|5.249100||
B|BETR|20260420|09:31:16|S|100.000000|41.750000||
B|CELH|20260420|09:31:16|S|1000.000000|33.470000||
B|CRCG|20260420|09:31:16|S|10.000000|2.960000||
B|CRWV|20260420|09:31:16|S|100.000000|114.530000||
B|CTNT|20260420|09:31:16|E|3464.000000|0.078600||
B|ENTG|20260420|09:31:16|S|100.000000|145.660000||
B|ENTG|20260420|09:31:16|S|100.000000|146.190000||
B|ENTG|20260420|09:31:16|S|300.000000|146.200000||
B|EUM|20260420|09:31:16|S|108.000000|17.270000||
B|EWT|20260420|09:31:16|S|20.000000|83.030000||
B|HUM|20260420|09:31:16|S|50.000000|205.530000||
B|IBIT|20260420|09:31:16|S|40.000000|42.530000||
B|ITW|20260420|09:31:16|S|22.000000|271.860000||
B|LNG|20260420|09:31:16|S|100.000000|250.821000||
B|MRVL|20260420|09:31:16|S|15.000000|146.540000||
B|MU|20260420|09:31:16|S|53.000000|457.380000||
B|MU|20260420|09:31:16|S|100.000000|457.830000||
B|NFLX|20260420|09:31:16|S|40.000000|97.400000||
B|OCGN|20260420|09:31:16|S|5.000000|1.800000||
B|ONDS|20260420|09:31:16|S|30.000000|9.709900||
B|RKLB|20260420|09:31:16|S|400.000000|85.490000||
B|SMR|20260420|09:31:16|S|30.000000|12.110000||
B|SMUP|20260420|09:31:16|S|2.000000|12.410000||
B|SNA|20260420|09:31:16|S|10.000000|380.690000||
B|SNXX|20260420|09:31:16|S|100.000000|76.970000||
B|SNXX|20260420|09:31:16|S|600.000000|77.110000||
B|SNXX|20260420|09:31:16|S|1000.000000|77.110000||
B|TSLA|20260420|09:31:16|S|14.000000|403.570000||
B|UFCS|20260420|09:31:16|S|100.000000|40.295000||
B|USAR|20260420|09:31:16|S|46.000000|22.327800||
B|ZSL|20260420|09:31:16|S|100.000000|19.350000||
B|AAL|20260420|09:31:17|S|200.000000|12.315000||
B|AMD|20260420|09:31:17|S|15.000000|284.875000||
B|AMD|20260420|09:31:17|S|20.000000|284.861000||
B|AMD|20260420|09:31:17|S|20.000000|284.870000||
B|ASTS|20260420|09:31:17|S|200.000000|75.090000||
B|CORN|20260420|09:31:17|S|200.000000|17.940000||
B|DAL|20260420|09:31:17|S|92.000000|71.435000||
B|ENVB|20260420|09:31:17|S|23.000000|4.240000||
B|ENVB|20260420|09:31:17|S|35.000000|4.240000||
B|ENVB|20260420|09:31:17|S|35.000000|4.240000||
B|IBKR|20260420|09:31:17|S|31.000000|81.505000||
B|INO|20260420|09:31:17|S|300.000000|1.195000||
B|INTC|20260420|09:31:17|S|600.000000|68.000000||
B|INVA|20260420|09:31:17|S|1.000000|24.330000||
B|JANX|20260420|09:31:17|S|458.000000|15.270000||
B|MSTR|20260420|09:31:17|S|5.000000|161.300000||
B|MSTU|20260420|09:31:17|S|119.000000|6.805000||
B|MU|20260420|09:31:17|S|3.000000|457.921000||
B|MU|20260420|09:31:17|S|46.000000|457.700000||
B|NFLX|20260420|09:31:17|S|10.000000|97.409300||
B|OPEN|20260420|09:31:17|S|100.000000|5.135000||
B|PL|20260420|09:31:17|S|53.000000|38.790000||
B|QQQI|20260420|09:31:17|S|500.000000|53.827500||
B|RKLB|20260420|09:31:17|S|300.000000|85.380000||
B|RXRX|20260420|09:31:17|S|1.000000|3.690000||
B|SMR|20260420|09:31:17|S|1.000000|12.139700||
B|SMR|20260420|09:31:17|S|7.000000|12.100000||
B|SMR|20260420|09:31:17|S|25.000000|12.150000||
B|SOXS|20260420|09:31:17|S|12.000000|18.775000||
B|TSLA|20260420|09:31:17|S|27.000000|402.980000||
B|VRT|20260420|09:31:17|S|50.000000|308.540000||
B|ANAB|20260420|09:31:18|S|6.000000|45.850000||
B|AOSL|20260420|09:31:18|S|40.000000|35.110000||
B|ASTS|20260420|09:31:18|S|8.000000|75.220000||
B|BAM|20260420|09:31:18|S|2.000000|49.310000||
B|BITO|20260420|09:31:18|S|1.000000|10.290000||
B|BITO|20260420|09:31:18|S|10.000000|10.290000||
B|BMNR|20260420|09:31:18|S|100.000000|21.955000||
B|MPWR|20260420|09:31:18|S|1.000000|1464.770000||
B|MSTY|20260420|09:31:18|S|42.000000|25.170000||
B|MU|20260420|09:31:18|S|12.000000|456.540000||
B|MXL|20260420|09:31:18|S|10.000000|27.385000||
B|NVDA|20260420|09:31:18|S|100.000000|198.975000||
B|OKLO|20260420|09:31:18|S|1.000000|64.900000||
B|PLTR|20260420|09:31:18|S|10.000000|145.305000||
B|SCHD|20260420|09:31:18|S|1.000000|31.075000||
B|SMR|20260420|09:31:18|S|1.000000|12.070000||
B|SMR|20260420|09:31:18|S|4.000000|12.070000||
B|SMR|20260420|09:31:18|S|50.000000|12.050000||
B|TOVX|20260420|09:31:18|S|360.000000|0.423700||
B|TQQQ|20260420|09:31:18|S|1.000000|58.255000||
B|TSLA|20260420|09:31:18|S|52.000000|402.943100||
B|TSM|20260420|09:31:18|S|3.000000|366.700000||
B|TSM|20260420|09:31:18|S|280.000000|366.700000||
B|VECO|20260420|09:31:18|S|25.000000|43.840000||
B|VOO|20260420|09:31:18|S|1.000000|651.370000||
B|VSH|20260420|09:31:18|S|100.000000|26.270000||
B|WWD|20260420|09:31:18|S|38.000000|396.500000||
B|AMD|20260420|09:31:19|S|2.000000|285.111000||
B|AMD|20260420|09:31:19|S|10.000000|285.140000||
B|AMD|20260420|09:31:19|S|200.000000|285.131000||
B|AXTI|20260420|09:31:19|S|70.000000|76.830000||
B|BMNU|20260420|09:31:19|S|5.000000|2.100000||
B|BMNU|20260420|09:31:19|S|10.000000|2.100000||
B|BMNU|20260420|09:31:19|S|65.000000|2.100000||
B|COHX|20260420|09:31:19|S|100.000000|50.860000||
B|COHX|20260420|09:31:19|S|200.000000|50.860000||
B|COHX|20260420|09:31:19|S|400.000000|50.850000||
B|CRCG|20260420|09:31:19|S|3.000000|2.930000||
B|CRCG|20260420|09:31:19|S|10.000000|2.930000||
B|CRML|20260420|09:31:19|S|300.000000|13.610000||
B|DVN|20260420|09:31:19|S|70.000000|44.430000||
B|ETHA|20260420|09:31:19|S|200.000000|17.435000||
B|GLW|20260420|09:31:19|S|10.000000|166.820000||
B|MARA|20260420|09:31:19|S|300.000000|11.315000||
B|NIO|20260420|09:31:19|S|190.000000|6.639300||
B|RKLB|20260420|09:31:19|S|200.000000|85.570000||
B|SMR|20260420|09:31:19|S|4.000000|12.050000||
B|SMR|20260420|09:31:19|S|35.000000|12.040000||
B|SPY|20260420|09:31:19|S|1.000000|708.594900||
B|TM|20260420|09:31:19|S|1.000000|215.340000||
B|TSLA|20260420|09:31:19|S|30.000000|402.895000||
B|TSLA|20260420|09:31:19|S|43.000000|402.890000||
B|TSLA|20260420|09:31:19|S|100.000000|403.110000||
B|TSM|20260420|09:31:19|S|4.000000|366.870000||
B|USAR|20260420|09:31:19|S|10.000000|22.400300||
B|USAR|20260420|09:31:19|S|138.000000|22.410000||
B|ALK|20260420|09:31:20|S|50.000000|44.770000||
B|BITO|20260420|09:31:20|S|10.000000|10.280000||
B|BMNU|20260420|09:31:20|S|3.000000|2.100000||
B|COPX|20260420|09:31:20|S|5.000000|85.740000||
B|DFTX|20260420|09:31:20|S|101.000000|26.240000||
B|DOCU|20260420|09:31:20|S|200.000000|45.880000||
B|ENVB|20260420|09:31:20|S|65.000000|4.470000||
B|FLY|20260420|09:31:20|S|70.000000|43.830000||
B|GLW|20260420|09:31:20|S|878.000000|166.750000||
B|HIMS|20260420|09:31:20|S|10.000000|28.575000||
B|HIMS|20260420|09:31:20|S|10.000000|28.575000||
B|INTC|20260420|09:31:20|S|198.000000|67.990000||
B|INTC|20260420|09:31:20|S|200.000000|67.980000||
B|INTC|20260420|09:31:20|S|300.000000|67.998600||
B|MSTR|20260420|09:31:20|S|74.000000|161.005000||
B|NKTR|20260420|09:31:20|S|12.000000|97.400000||
B|NKTR|20260420|09:31:20|S|38.000000|97.260000||
B|NLR|20260420|09:31:20|S|100.000000|143.980000||
B|NTLA|20260420|09:31:20|S|300.000000|14.600000||
B|NVDA|20260420|09:31:20|S|60.000000|198.990000||
B|OKLO|20260420|09:31:20|S|40.000000|64.765000||
B|UPST|20260420|09:31:20|S|250.000000|34.534200||
B|USAR|20260420|09:31:20|S|62.000000|22.410000||
B|VCYT|20260420|09:31:20|S|1.000000|33.430000||
B|ZBIO|20260420|09:31:20|S|800.000000|21.740000||
B|AMD|20260420|09:31:21|S|26.000000|284.990000||
B|ASTS|20260420|09:31:21|S|100.000000|75.371000||
B|BMNR|20260420|09:31:21|S|320.000000|21.910000||
B|BMNR|20260420|09:31:21|S|580.000000|21.910000||
B|CELH|20260420|09:31:21|S|7.000000|33.470000||
B|FLY|20260420|09:31:21|S|174.000000|43.890000||
B|GHRS|20260420|09:31:21|S|14.000000|21.250000||
B|INTC|20260420|09:31:21|S|300.000000|67.998600||
B|JEPQ|20260420|09:31:21|S|1.000000|58.630000||
B|MRVL|20260420|09:31:21|S|50.000000|145.760000||
B|MRVL|20260420|09:31:21|S|160.000000|145.505100||
B|MUU|20260420|09:31:21|S|2.000000|213.600000||
B|NOW|20260420|09:31:21|S|40.000000|98.020000||
B|NOW|20260420|09:31:21|S|80.000000|98.040000||
B|SMH|20260420|09:31:21|S|138.000000|462.608600||
B|TLTW|20260420|09:31:21|S|1.000000|22.600000||
B|VG|20260420|09:31:21|S|2313.000000|11.377100||
B|ADBE|20260420|09:31:22|S|34.000000|247.745000||
B|CMPS|20260420|09:31:22|S|1600.000000|9.710000||
B|FULC|20260420|09:31:22|S|10.000000|8.210000||
B|HAS|20260420|09:31:22|S|3.000000|96.910000||
B|IONQ|20260420|09:31:22|S|32.000000|45.595000||
B|JBL|20260420|09:31:22|S|1.000000|323.450000||
B|KLAC|20260420|09:31:22|S|15.000000|1785.005000||
B|MP|20260420|09:31:22|S|20.000000|62.530000||
B|MRVL|20260420|09:31:22|S|100.000000|145.540000||
B|MSTR|20260420|09:31:22|S|14.000000|160.940000||
B|ONON|20260420|09:31:22|S|200.000000|36.720000||
B|ONON|20260420|09:31:22|S|2000.000000|36.760000||
B|ONON|20260420|09:31:22|S|3700.000000|36.660000||
B|QQQI|20260420|09:31:22|S|7.000000|53.819300||
B|SLV|20260420|09:31:22|S|1.000000|72.557400||
B|TSLA|20260420|09:31:22|S|100.000000|402.460000||
B|ZIM|20260420|09:31:22|S|20.000000|26.880000||
B|AMD|20260420|09:31:23|S|25.000000|284.820000||
B|BIZD|20260420|09:31:23|S|100.000000|13.140000||
B|BTCS|20260420|09:31:23|S|600.000000|1.960000||
B|IBIT|20260420|09:31:23|S|40.000000|42.480000||
B|IBIT|20260420|09:31:23|S|160.000000|42.475000||
B|IBIT|20260420|09:31:23|S|3300.000000|42.479400||
B|INTC|20260420|09:31:23|S|150.000000|67.975000||
B|IONZ|20260420|09:31:23|S|100.000000|6.909700||
B|MAXN|20260420|09:31:23|S|20.000000|1.635000||
B|META|20260420|09:31:23|S|10.000000|681.442300||
B|MRVL|20260420|09:31:23|S|100.000000|145.560000||
B|MSTR|20260420|09:31:23|S|3.000000|160.920000||
B|ORCX|20260420|09:31:23|S|100.000000|37.100000||
B|OWL|20260420|09:31:23|S|100.000000|9.710000||
B|PAYX|20260420|09:31:23|S|11.000000|92.270000||
B|RPM|20260420|09:31:23|S|15.000000|109.080000||
B|SFIX|20260420|09:31:23|S|100.000000|3.875000||
B|SLV|20260420|09:31:23|S|200.000000|72.559300||
B|SMR|20260420|09:31:23|S|10.000000|12.030000||
B|SMR|20260420|09:31:23|S|30.000000|12.030000||
B|SNDK|20260420|09:31:23|S|4.000000|935.445000||
B|SNDK|20260420|09:31:23|S|24.000000|935.020000||
B|SQQQ|20260420|09:31:23|S|60.000000|56.815000||
B|TEAM|20260420|09:31:23|S|146.000000|67.220000||
B|TSLA|20260420|09:31:23|S|50.000000|402.480000||
B|ASTS|20260420|09:31:24|S|13.000000|75.410000||
B|ATAI|20260420|09:31:24|S|500.000000|5.438300||
B|CMCSA|20260420|09:31:24|S|50.000000|29.695000||
B|CRM|20260420|09:31:24|S|10.000000|183.250000||
B|CRWV|20260420|09:31:24|S|30.000000|114.120000||
B|DOLE|20260420|09:31:24|S|1.000000|15.360000||
B|EUM|20260420|09:31:24|S|93.000000|17.280000||
B|FORM|20260420|09:31:24|S|20.000000|138.060000||
B|HOOD|20260420|09:31:24|S|1.000000|89.660000||
B|IBIT|20260420|09:31:24|S|3600.000000|42.449500||
B|IONQ|20260420|09:31:24|S|100.000000|45.495000||
B|LEVI|20260420|09:31:24|S|444.000000|22.910000||
B|META|20260420|09:31:24|S|19.000000|681.170000||
B|ORCL|20260420|09:31:24|S|200.000000|175.050000||
B|OWL|20260420|09:31:24|S|100.000000|9.710000||
B|RXRX|20260420|09:31:24|S|1.000000|3.670000||
B|RXRX|20260420|09:31:24|S|1.000000|3.670000||
B|RXRX|20260420|09:31:24|S|1.000000|3.670000||
B|RXRX|20260420|09:31:24|S|1.000000|3.680000||
B|RXRX|20260420|09:31:24|S|1.000000|3.680000||
B|RXRX|20260420|09:31:24|S|2.000000|3.680000||
B|RXRX|20260420|09:31:24|S|10.000000|3.670000||
B|SNDK|20260420|09:31:24|S|1.000000|933.800000||
B|SOXL|20260420|09:31:24|S|302.000000|94.488600||
B|SOXS|20260420|09:31:24|S|900.000000|18.929300||
B|TE|20260420|09:31:24|S|26.000000|4.900000||
B|TEM|20260420|09:31:24|S|100.000000|55.070000||
B|TEM|20260420|09:31:24|S|232.000000|55.160000||
B|TEM|20260420|09:31:24|S|691.000000|55.090000||
B|TSLA|20260420|09:31:24|S|63.000000|402.550000||
B|UAL|20260420|09:31:24|S|40.000000|101.250000||
B|VOO|20260420|09:31:24|S|4.000000|651.248600||
B|VTRS|20260420|09:31:24|S|8.000000|14.618800||
B|AEM|20260420|09:31:25|S|5.000000|216.810000||
B|ALSN|20260420|09:31:25|S|21.000000|128.880000||
B|AMD|20260420|09:31:25|S|10.000000|283.649000||
B|AMD|20260420|09:31:25|S|50.000000|283.399000||
B|AMD|20260420|09:31:25|S|100.000000|283.621000||
B|AMZN|20260420|09:31:25|S|100.000000|248.330000||
B|APP|20260420|09:31:25|S|1.000000|468.280000||
B|APP|20260420|09:31:25|S|1.000000|468.280000||
B|ASTX|20260420|09:31:25|S|101.000000|27.983600||
B|ATAI|20260420|09:31:25|S|500.000000|5.429100||
B|ATAI|20260420|09:31:25|S|1305.000000|5.425500||
B|BMNG|20260420|09:31:25|S|20.000000|1.450000||
B|CMPS|20260420|09:31:25|S|35.000000|9.700000||
B|COHR|20260420|09:31:25|S|1.000000|340.009000||
B|COHR|20260420|09:31:25|S|1.000000|340.010000||
B|COIN|20260420|09:31:25|S|2.000000|200.420000||
B|COIN|20260420|09:31:25|S|40.000000|200.420000||
B|CRWV|20260420|09:31:25|S|39.000000|114.140000||
B|DFTX|20260420|09:31:25|S|100.000000|26.190000||
B|GS|20260420|09:31:25|S|1.000000|927.420000||
B|INTC|20260420|09:31:25|S|300.000000|67.848800||
B|METC|20260420|09:31:25|S|55.000000|13.730000||
B|MP|20260420|09:31:25|S|80.000000|62.410000||
B|MRVL|20260420|09:31:25|S|700.000000|145.350000||
B|MSFT|20260420|09:31:25|S|415.000000|421.010000||
B|MSTR|20260420|09:31:25|S|1.000000|160.790000||
B|SMH|20260420|09:31:25|S|9.000000|462.220000||
B|SVXY|20260420|09:31:25|S|20.000000|50.180000||
B|TNA|20260420|09:31:25|S|50.000000|59.410000||
B|TSLA|20260420|09:31:25|S|80.000000|402.390000||
B|TSLA|20260420|09:31:25|S|90.000000|402.435600||
B|WDC|20260420|09:31:25|S|1.000000|374.140000||
B|WVE|20260420|09:31:25|S|600.000000|7.465000||
B|ZIM|20260420|09:31:25|S|20.000000|26.880000||
B|ABT|20260420|09:31:26|S|50.000000|96.430000||
B|AMD|20260420|09:31:26|S|100.000000|283.650000||
B|ASTS|20260420|09:31:26|S|92.000000|75.260000||
B|AVGO|20260420|09:31:26|S|3.000000|403.070000||
B|CAG|20260420|09:31:26|S|1.000000|14.805000||
B|CRWV|20260420|09:31:26|S|300.000000|113.970000||
B|CRWV|20260420|09:31:26|S|800.000000|113.890000||
B|CRWV|20260420|09:31:26|S|2100.000000|113.960000||
B|DOLE|20260420|09:31:26|S|1.000000|15.360000||
B|EWW|20260420|09:31:26|S|1.000000|79.090000||
B|EWY|20260420|09:31:26|S|40.000000|150.270000||
B|FFIV|20260420|09:31:26|S|1.000000|311.660000||
B|GOOG|20260420|09:31:26|S|100.000000|336.114300||
B|GOOG|20260420|09:31:26|S|487.000000|336.110000||
B|GOOGL|20260420|09:31:26|S|800.000000|338.190000||
B|LUNR|20260420|09:31:26|S|135.000000|27.350000||
B|MSFT|20260420|09:31:26|S|5.000000|421.140000||
B|SNDK|20260420|09:31:26|S|5.000000|934.610000||
B|SNDK|20260420|09:31:26|S|50.000000|935.140000||
B|SVXY|20260420|09:31:26|S|100.000000|50.180000||
B|SVXY|20260420|09:31:26|S|1870.000000|50.190000||
B|SYM|20260420|09:31:26|S|5.000000|63.425000||
B|TSLL|20260420|09:31:26|S|200.000000|13.995000||
B|USAR|20260420|09:31:26|S|100.000000|22.160000||
B|VTRS|20260420|09:31:26|S|8.000000|14.618500||
B|AER|20260420|09:31:27|S|102.000000|146.550000||
B|AMD|20260420|09:31:27|S|50.000000|283.650000||
B|AMDL|20260420|09:31:27|S|50.000000|23.300000||
B|BBD|20260420|09:31:27|S|3513.000000|4.215000||
B|BLNK|20260420|09:31:27|S|200.000000|0.689700||
B|CAMT|20260420|09:31:27|S|1.000000|179.621000||
B|CRWV|20260420|09:31:27|S|100.000000|114.090000||
B|CRWV|20260420|09:31:27|S|300.000000|114.090000||
B|ENVB|20260420|09:31:27|S|88.000000|4.495000||
B|EPI|20260420|09:31:27|S|2.000000|44.129000||
B|EWT|20260420|09:31:27|S|100.000000|82.988700||
B|GDDY|20260420|09:31:27|S|6.000000|85.110000||
B|NVDA|20260420|09:31:27|S|100.000000|198.920000||
B|PSQ|20260420|09:31:27|S|200.000000|28.755000||
B|SBLK|20260420|09:31:27|S|35.000000|24.120000||
B|SNDK|20260420|09:31:27|S|1.000000|935.075600||
B|SNDK|20260420|09:31:27|S|2.000000|934.144400||
B|SPYM|20260420|09:31:27|S|200.000000|83.389300||
B|TQQQ|20260420|09:31:27|S|361.000000|58.180000||
B|USAR|20260420|09:31:27|S|400.000000|22.265000||
B|USAR|20260420|09:31:27|S|2000.000000|22.370000||
B|VSAT|20260420|09:31:27|S|15.000000|62.950000||
B|XLE|20260420|09:31:27|S|5.000000|54.985000||
B|ZTS|20260420|09:31:27|S|200.000000|121.540000||
B|AMD|20260420|09:31:28|S|11.000000|283.751000||
B|APP|20260420|09:31:28|S|1.000000|468.400000||
B|ASX|20260420|09:31:28|S|50.000000|29.253200||
B|ASX|20260420|09:31:28|S|200.000000|29.270000||
B|BBAI|20260420|09:31:28|S|100.000000|3.730000||
B|BIRD|20260420|09:31:28|S|300.000000|11.245000||
B|BRC|20260420|09:31:28|S|10.000000|85.250000||
B|CRVO|20260420|09:31:28|S|64.000000|4.110000||
B|DELL|20260420|09:31:28|S|45.000000|198.700000||
B|LUV|20260420|09:31:28|S|100.000000|41.990000||
B|MRVL|20260420|09:31:28|S|370.000000|145.320000||
B|MSTX|20260420|09:31:28|S|1.000000|31.155000||
B|ORCL|20260420|09:31:28|S|15.000000|175.290000||
B|ORCL|20260420|09:31:28|S|629.000000|175.190000||
B|OWL|20260420|09:31:28|S|100.000000|9.705000||
B|PAAS|20260420|09:31:28|S|150.000000|58.000000||
B|PL|20260420|09:31:28|S|140.000000|38.490000||
B|RGTI|20260420|09:31:28|S|7.000000|19.180000||
B|SMR|20260420|09:31:28|S|42.000000|12.060000||
B|TDC|20260420|09:31:28|S|3.000000|27.170000||
B|TEAM|20260420|09:31:28|S|46.000000|67.230000||
B|UMMA|20260420|09:31:28|S|7.000000|33.875000||
B|VGT|20260420|09:31:28|S|30.000000|803.830000||
B|YSS|20260420|09:31:28|S|80.000000|35.810000||
B|ZTO|20260420|09:31:28|S|478.000000|25.170000||
B|AAOI|20260420|09:31:29|S|184.000000|155.730000||
B|AMD|20260420|09:31:29|S|90.000000|283.770000||
B|APP|20260420|09:31:29|S|23.000000|469.075000||
B|BIRD|20260420|09:31:29|S|250.000000|11.330000||
B|CRDO|20260420|09:31:29|S|400.000000|160.660000||
B|CSCO|20260420|09:31:29|S|100.000000|85.930000||
B|DOLE|20260420|09:31:29|S|1.000000|15.360000||
B|FIHL|20260420|09:31:29|S|197.000000|20.910000||
B|GOOG|20260420|09:31:29|S|492.000000|336.170000||
B|HSY|20260420|09:31:29|S|67.000000|194.910000||
B|NFLX|20260420|09:31:29|S|20.000000|97.520000||
B|SLDP|20260420|09:31:29|S|1000.000000|3.245000||
B|SLV|20260420|09:31:29|S|1.000000|72.517500||
B|SMR|20260420|09:31:29|S|2.000000|12.040000||
B|SMR|20260420|09:31:29|S|5.000000|12.050000||
B|SNDK|20260420|09:31:29|S|5.000000|935.190000||
B|SOXS|20260420|09:31:29|S|33.000000|18.879500||
B|AMD|20260420|09:31:30|S|11.000000|283.960000||
B|AMD|20260420|09:31:30|S|20.000000|283.981800||
B|APA|20260420|09:31:30|S|100.000000|35.735000||
B|APP|20260420|09:31:30|S|5.000000|468.400000||
B|AVGO|20260420|09:31:30|S|5.000000|403.350000||
B|BMNR|20260420|09:31:30|S|656.000000|21.925000||
B|CF|20260420|09:31:30|S|100.000000|113.940000||
B|CRCG|20260420|09:31:30|S|59.000000|2.910000||
B|CRML|20260420|09:31:30|S|100.000000|13.490000||
B|DJT|20260420|09:31:30|S|60.000000|9.940000||
B|GDDY|20260420|09:31:30|S|6.000000|85.060000||
B|GOOGL|20260420|09:31:30|S|2.000000|338.210000||
B|HYDR|20260420|09:31:30|S|20.000000|46.320000||
B|IONX|20260420|09:31:30|S|957.000000|47.455000||
B|IONZ|20260420|09:31:30|S|100.000000|6.920000||
B|IREN|20260420|09:31:30|S|50.000000|48.945000||
B|NFLX|20260420|09:31:30|S|20.000000|97.509300||
B|ORCL|20260420|09:31:30|S|77.000000|175.175000||
B|PBM|20260420|09:31:30|S|2.000000|13.320000||
B|RCL|20260420|09:31:30|S|1.000000|278.990000||
B|SATL|20260420|09:31:30|S|29.000000|6.860000||
B|SOXS|20260420|09:31:30|S|1.000000|18.859300||
B|TSLA|20260420|09:31:30|S|100.000000|402.690000||
B|XBI|20260420|09:31:30|S|3.000000|137.315000||
B|ALHC|20260420|09:31:31|S|200.000000|21.260000||
B|ARM|20260420|09:31:31|S|15.000000|169.040000||
B|AXIA|20260420|09:31:31|S|41.000000|12.980000||
B|CADL|20260420|09:31:31|S|200.000000|6.600000||
B|CAH|20260420|09:31:31|S|1.000000|213.480000||
B|CELH|20260420|09:31:31|S|10.000000|33.470000||
B|CPRX|20260420|09:31:31|S|400.000000|26.240000||
B|CVGI|20260420|09:31:31|S|100.000000|4.030000||
B|CVNX|20260420|09:31:31|S|7.000000|18.070000||
B|FFIN|20260420|09:31:31|S|1.000000|32.660000||
B|FWDI|20260420|09:31:31|S|1000.000000|4.751700||
B|HSY|20260420|09:31:31|S|50.000000|195.100000||
B|LTBR|20260420|09:31:31|S|100.000000|12.260000||
B|NBIZ|20260420|09:31:31|S|500.000000|4.150000||
B|RDW|20260420|09:31:31|S|100.000000|10.010000||
B|RKLB|20260420|09:31:31|S|10.000000|85.270000||
B|SHOP|20260420|09:31:31|S|1.000000|130.270000||
B|SMR|20260420|09:31:31|S|1.000000|12.040000||
B|SNDK|20260420|09:31:31|S|4.000000|934.140000||
B|SOXS|20260420|09:31:31|S|5.000000|18.849500||
B|AA|20260420|09:31:32|S|50.000000|66.510000||
B|AMD|20260420|09:31:32|S|100.000000|283.940000||
B|AMD|20260420|09:31:32|S|200.000000|283.934400||
B|ATAI|20260420|09:31:32|S|100.000000|5.465000||
B|BMNR|20260420|09:31:32|S|100.000000|21.925000||
B|CAR|20260420|09:31:32|S|25.000000|494.545000||
B|CRWV|20260420|09:31:32|S|60.000000|114.170000||
B|IRWD|20260420|09:31:32|S|41.000000|4.405000||
B|NFLX|20260420|09:31:32|S|10.000000|97.520000||
B|NKTR|20260420|09:31:32|S|50.000000|97.210000||
B|NXE|20260420|09:31:32|S|1300.000000|12.295000||
B|PDD|20260420|09:31:32|S|50.000000|102.640000||
B|SATL|20260420|09:31:32|S|70.000000|6.880000||
B|SMR|20260420|09:31:32|S|1.000000|12.050000||
B|SNDK|20260420|09:31:32|S|100.000000|935.990000||
B|TEAM|20260420|09:31:32|S|146.000000|67.170000||
B|TREX|20260420|09:31:32|S|50.000000|42.710000||
B|TSLA|20260420|09:31:32|S|40.000000|402.700000||
B|USAR|20260420|09:31:32|S|50.000000|22.200000||
B|VG|20260420|09:31:32|E|5.000000|11.430000||
B|XLP|20260420|09:31:32|S|8800.000000|82.820000||
B|BETR|20260420|09:31:33|S|100.000000|41.760000||
B|CAR|20260420|09:31:33|S|6.000000|508.630000||
B|CAR|20260420|09:31:33|S|7.000000|506.610000||
B|CAR|20260420|09:31:33|S|10.000000|501.990000||
B|CAR|20260420|09:31:33|S|18.000000|506.920000||
B|CAR|20260420|09:31:33|S|89.000000|506.970000||
B|CAR|20260420|09:31:33|S|141.000000|506.961000||
B|CIFR|20260420|09:31:33|S|20.000000|19.039300||
B|ENVB|20260420|09:31:33|S|328.000000|4.530000||
B|ERO|20260420|09:31:33|S|264.000000|28.310000||
B|GFS|20260420|09:31:33|S|300.000000|57.410000||
B|GH|20260420|09:31:33|S|3.000000|91.251000||
B|GPRE|20260420|09:31:33|S|100.000000|15.090000||
B|GPRE|20260420|09:31:33|S|182.000000|15.100000||
B|GPRE|20260420|09:31:33|S|1118.000000|15.050000||
B|IONZ|20260420|09:31:33|S|10.000000|6.919700||
B|IVLU|20260420|09:31:33|S|1.000000|41.890000||
B|LNG|20260420|09:31:33|S|1.000000|251.991000||
B|LUNR|20260420|09:31:33|S|300.000000|27.360000||
B|MOG/A|20260420|09:31:33|S|33.000000|323.147800||
B|MRVL|20260420|09:31:33|S|20.000000|145.615900||
B|MU|20260420|09:31:33|S|20.000000|456.410000||
B|NVDA|20260420|09:31:33|S|60.000000|199.040000||
B|NVDA|20260420|09:31:33|S|80.000000|199.045000||
B|ORCL|20260420|09:31:33|S|40.000000|175.160000||
B|SGOV|20260420|09:31:33|S|5.000000|100.579100||
B|SOXL|20260420|09:31:33|S|100.000000|94.850000||
B|SOXL|20260420|09:31:33|S|100.000000|94.851700||
B|SPXU|20260420|09:31:33|S|804.000000|43.865000||
B|TSLA|20260420|09:31:33|S|100.000000|402.860000||
B|UVIX|20260420|09:31:33|S|1.000000|5.765000||
B|VIST|20260420|09:31:33|S|10.000000|65.400000||
B|AAOI|20260420|09:31:34|S|0.732000|155.000000||
B|AAOI|20260420|09:31:34|S|54.000000|155.150000||
B|ADBE|20260420|09:31:34|S|3.000000|247.890000||
B|AEHR|20260420|09:31:34|S|100.000000|85.390000||
B|AXTI|20260420|09:31:34|S|710.000000|76.100000||
B|CAKE|20260420|09:31:34|S|50.000000|62.040000||
B|HPE|20260420|09:31:34|S|50.000000|26.460000||
B|IONZ|20260420|09:31:34|S|10.000000|6.900000||
B|IONZ|20260420|09:31:34|S|11.000000|6.900000||
B|MP|20260420|09:31:34|S|100.000000|62.360000||
B|MRVL|20260420|09:31:34|S|10.000000|145.560000||
B|MU|20260420|09:31:34|S|25.000000|456.410000||
B|NET|20260420|09:31:34|S|25.000000|197.155000||
B|NFLX|20260420|09:31:34|S|50.000000|97.595000||
B|QQQM|20260420|09:31:34|S|10.000000|266.502300||
B|RGTI|20260420|09:31:34|S|150.000000|19.145000||
B|SNDK|20260420|09:31:34|S|25.000000|935.259000||
B|SOXQ|20260420|09:31:34|S|20.000000|75.270000||
B|TQQQ|20260420|09:31:34|S|17.000000|58.185000||
B|TSLA|20260420|09:31:34|S|100.000000|402.340200||
B|VTRS|20260420|09:31:34|S|33.000000|14.618500||
B|CAMT|20260420|09:31:35|S|4.000000|179.410000||
B|CRWV|20260420|09:31:35|S|189.000000|114.180000||
B|ENTG|20260420|09:31:35|S|100.000000|145.650000||
B|HPE|20260420|09:31:35|S|56.000000|26.630000||
B|HPE|20260420|09:31:35|S|271.000000|26.640000||
B|HPE|20260420|09:31:35|S|1200.000000|26.640000||
B|LITE|20260420|09:31:35|S|3.000000|884.520000||
B|MU|20260420|09:31:35|S|50.000000|457.060000||
B|QBTS|20260420|09:31:35|S|2.000000|20.720000||
B|QBTS|20260420|09:31:35|S|5.000000|20.710000||
B|QBTS|20260420|09:31:35|S|100.000000|20.690000||
B|QBTS|20260420|09:31:35|S|150.000000|20.715000||
B|RA|20260420|09:31:35|S|100.000000|13.025000||
B|RDW|20260420|09:31:35|S|100.000000|9.995000||
B|SQQQ|20260420|09:31:35|S|20.000000|56.785000||
B|ASTS|20260420|09:31:36|S|10.000000|74.860000||
B|ASTS|20260420|09:31:36|S|50.000000|74.795000||
B|ASTS|20260420|09:31:36|S|63.000000|74.770000||
B|CAMT|20260420|09:31:36|S|4.000000|179.661000||
B|ENVB|20260420|09:31:36|E|1000.000000|4.615000||
B|NBIS|20260420|09:31:36|S|100.000000|156.900000||
B|NFLX|20260420|09:31:36|S|35.000000|97.565000||
B|PL|20260420|09:31:36|S|100.000000|38.270000||
B|SPY|20260420|09:31:36|S|1.000000|708.499700||
B|TS|20260420|09:31:36|S|300.000000|58.900000||
B|TSLA|20260420|09:31:36|S|3.000000|402.390000||
B|ABT|20260420|09:31:37|S|14.000000|96.425000||
B|AMT|20260420|09:31:37|S|4.000000|181.895000||
B|AWK|20260420|09:31:37|S|26.000000|132.790000||
B|BMNR|20260420|09:31:37|S|100.000000|21.990000||
B|BTU|20260420|09:31:37|S|68.000000|26.065000||
B|CAT|20260420|09:31:37|S|46.000000|792.480000||
B|CRWV|20260420|09:31:37|S|53.000000|114.240000||
B|IMSR|20260420|09:31:37|S|8342.000000|7.448300||
B|IONZ|20260420|09:31:37|S|60.000000|6.899900||
B|LIFE|20260420|09:31:37|S|15.000000|16.410000||
B|MSOS|20260420|09:31:37|S|100.000000|4.070000||
B|MSTR|20260420|09:31:37|S|1.000000|161.700000||
B|NAVN|20260420|09:31:37|S|1.000000|14.860000||
B|OXY|20260420|09:31:37|S|100.000000|53.965000||
B|PCSA|20260420|09:31:37|S|32.000000|3.350000||
B|RSPT|20260420|09:31:37|S|300.000000|51.410000||
B|SMR|20260420|09:31:37|S|1.000000|12.050000||
B|TEM|20260420|09:31:37|S|1.000000|55.040000||
B|TPET|20260420|09:31:37|S|200.000000|0.479700||
B|TSLA|20260420|09:31:37|S|20.000000|401.930000||
B|UVIX|20260420|09:31:37|S|1.000000|5.765000||
B|UVIX|20260420|09:31:37|S|200.000000|5.765000||
B|AUR|20260420|09:31:38|S|77.000000|5.140000||
B|FISV|20260420|09:31:38|S|200.000000|64.180000||
B|FLD|20260420|09:31:38|S|50.000000|1.550000||
B|IREN|20260420|09:31:38|S|400.000000|49.235000||
B|NBIS|20260420|09:31:38|S|100.000000|157.450000||
B|NCLH|20260420|09:31:38|S|1.000000|20.201200||
B|PLTR|20260420|09:31:38|S|100.000000|144.688600||
B|QBTS|20260420|09:31:38|S|120.000000|20.720000||
B|QBTS|20260420|09:31:38|S|600.000000|20.720000||
B|SOXL|20260420|09:31:38|S|800.000000|95.130000||
B|TSLL|20260420|09:31:38|S|100.000000|13.935000||
B|UFO|20260420|09:31:38|S|5.000000|54.270000||
B|UVIX|20260420|09:31:38|S|1.000000|5.765000||
B|XYZ|20260420|09:31:38|S|7.000000|71.230000||
B|AMD|20260420|09:31:39|S|50.000000|284.250000||
B|APH|20260420|09:31:39|S|13.000000|152.050000||
B|BTU|20260420|09:31:39|S|100.000000|26.040000||
B|INTC|20260420|09:31:39|S|0.756200|68.120000||
B|INTC|20260420|09:31:39|S|240.000000|68.185000||
B|JPM|20260420|09:31:39|S|200.000000|312.770000||
B|NFLX|20260420|09:31:39|S|200.000000|97.410000||
B|NVDA|20260420|09:31:39|S|3.000000|199.120000||
B|NVDL|20260420|09:31:39|S|500.000000|93.815000||
B|QBTS|20260420|09:31:39|S|50.000000|20.861200||
B|RLAY|20260420|09:31:39|S|1.000000|16.490000||
B|SNTI|20260420|09:31:39|S|150.000000|1.135000||
B|STM|20260420|09:31:39|S|50.000000|44.180000||
B|TSLA|20260420|09:31:39|S|70.000000|401.840000||
B|TSLA|20260420|09:31:39|S|100.000000|401.740000||
B|TSLA|20260420|09:31:39|S|100.000000|401.744800||
B|USB|20260420|09:31:39|S|95.000000|56.920000||
B|AAPL|20260420|09:31:40|S|4.000000|270.988500||
B|ABT|20260420|09:31:40|S|14.000000|96.160000||
B|AVEX|20260420|09:31:40|S|1000.000000|30.780000||
B|CRML|20260420|09:31:40|S|300.000000|13.335000||
B|ENVB|20260420|09:31:40|S|35.000000|4.680000||
B|ENVB|20260420|09:31:40|S|100.000000|4.680000||
B|ENVB|20260420|09:31:40|S|119.000000|4.680000||
B|ENVB|20260420|09:31:40|S|400.000000|4.679000||
B|HIMS|20260420|09:31:40|S|141.000000|28.740000||
B|IREN|20260420|09:31:40|S|60.000000|49.260000||
B|MCHP|20260420|09:31:40|S|300.000000|78.780000||
B|MCHP|20260420|09:31:40|S|2000.000000|78.770000||
B|MELI|20260420|09:31:40|S|2.000000|1840.540000||
B|MRAM|20260420|09:31:40|S|100.000000|12.250000||
B|MRVL|20260420|09:31:40|S|21.000000|146.040000||
B|NVDA|20260420|09:31:40|S|11.000000|199.180000||
B|PLTR|20260420|09:31:40|S|72.000000|144.830000||
B|POET|20260420|09:31:40|S|500.000000|7.695000||
B|QBTS|20260420|09:31:40|S|1.000000|20.784900||
B|VDG|20260420|09:31:40|S|100.000000|76.300000||
B|ARKG|20260420|09:31:41|S|37.000000|30.728800||
B|BE|20260420|09:31:41|S|994.000000|208.320000||
B|BIRD|20260420|09:31:41|S|34.000000|11.330000||
B|BROS|20260420|09:31:41|S|100.000000|52.650000||
B|CRWV|20260420|09:31:41|S|200.000000|114.430000||
B|ECH|20260420|09:31:41|S|5.000000|44.620000||
B|ENVB|20260420|09:31:41|S|5.000000|4.700000||
B|F|20260420|09:31:41|S|3.000000|12.865000||
B|HAL|20260420|09:31:41|S|33.000000|36.860000||
B|IBIT|20260420|09:31:41|S|331.000000|42.510000||
B|MRVL|20260420|09:31:41|S|100.000000|146.060000||
B|MSFT|20260420|09:31:41|S|7.000000|420.640000||
B|MU|20260420|09:31:41|S|25.000000|458.590000||
B|PBM|20260420|09:31:41|S|10.000000|13.250000||
B|PH|20260420|09:31:41|S|10.000000|983.675000||
B|QBTS|20260420|09:31:41|S|354.000000|20.800000||
B|QCOM|20260420|09:31:41|S|9.000000|136.610000||
B|SMH|20260420|09:31:41|S|208.000000|463.525000||
B|TSEM|20260420|09:31:41|S|1.000000|219.530000||
B|USAR|20260420|09:31:41|S|181.000000|22.070000||
B|AMD|20260420|09:31:42|S|25.000000|284.735000||
B|ATAI|20260420|09:31:42|S|92.000000|5.319300||
B|AWK|20260420|09:31:42|S|13.000000|132.790000||
B|BE|20260420|09:31:42|S|392.000000|208.730000||
B|BGI|20260420|09:31:42|S|5.000000|0.777200||
B|BMNU|20260420|09:31:42|S|397.000000|2.135000||
B|CRM|20260420|09:31:42|S|1.000000|183.110000||
B|CRWV|20260420|09:31:42|S|100.000000|114.490000||
B|CRWV|20260420|09:31:42|S|200.000000|114.490000||
B|GILD|20260420|09:31:42|S|6.000000|138.260000||
B|INTC|20260420|09:31:42|S|190.000000|68.245000||
B|LAC|20260420|09:31:42|S|100.000000|4.830000||
B|MKTX|20260420|09:31:42|S|10.000000|168.500000||
B|MSTR|20260420|09:31:42|S|7.000000|162.050000||
B|ON|20260420|09:31:42|S|20.000000|82.130000||
B|PBM|20260420|09:31:42|S|1.000000|13.250000||
B|SNDK|20260420|09:31:42|S|50.000000|937.010000||
B|SPY|20260420|09:31:42|S|500.000000|708.629300||
B|TSLA|20260420|09:31:42|S|45.000000|401.860000||
B|WKHS|20260420|09:31:42|S|85.000000|2.820000||
B|AAPL|20260420|09:31:43|S|800.000000|271.150000||
B|AMD|20260420|09:31:43|S|50.000000|284.690000||
B|BKR|20260420|09:31:43|S|6.000000|59.600000||
B|CRML|20260420|09:31:43|S|8.000000|13.380000||
B|ENVB|20260420|09:31:43|S|20.000000|4.728300||
B|FXI|20260420|09:31:43|S|91.000000|37.539300||
B|FXI|20260420|09:31:43|S|145.000000|37.539300||
B|HALO|20260420|09:31:43|S|160.000000|69.450000||
B|HUT|20260420|09:31:43|S|10.000000|75.490000||
B|IONQ|20260420|09:31:43|S|100.000000|45.590000||
B|IONQ|20260420|09:31:43|S|300.000000|45.580000||
B|IONQ|20260420|09:31:43|S|300.000000|45.610000||
B|IONQ|20260420|09:31:43|S|920.000000|45.590000||
B|IONQ|20260420|09:31:43|S|2000.000000|45.580000||
B|IREN|20260420|09:31:43|S|300.000000|49.150000||
B|IREN|20260420|09:31:43|S|400.000000|49.195000||
B|IREN|20260420|09:31:43|S|600.000000|49.143100||
B|LUNR|20260420|09:31:43|S|50.000000|27.480000||
B|LUV|20260420|09:31:43|S|100.000000|42.010000||
B|OUST|20260420|09:31:43|S|50.000000|25.580000||
B|QQQI|20260420|09:31:43|S|2000.000000|53.825000||
B|SNDK|20260420|09:31:43|S|30.000000|937.090000||
B|TSLA|20260420|09:31:43|S|100.000000|401.970000||
B|VEA|20260420|09:31:43|S|10.000000|69.159300||
B|WMB|20260420|09:31:43|S|17.000000|71.290000||
B|YUMC|20260420|09:31:43|S|10.000000|48.915000||
B|ASML|20260420|09:31:44|S|1.000000|1468.801000||
B|BCSF|20260420|09:31:44|S|4.000000|13.510000||
B|CCO|20260420|09:31:44|S|25.000000|2.380000||
B|ENVB|20260420|09:31:44|S|1.000000|4.690000||
B|GOOGL|20260420|09:31:44|S|400.000000|337.780000||
B|IBIT|20260420|09:31:44|S|100.000000|42.515000||
B|JDST|20260420|09:31:44|S|60.000000|28.721500||
B|NVDA|20260420|09:31:44|S|100.000000|199.311200||
B|ORCL|20260420|09:31:44|S|50.000000|175.370000||
B|SLV|20260420|09:31:44|S|2.000000|72.589300||
B|SNDK|20260420|09:31:44|S|1.000000|936.900000||
B|SNDK|20260420|09:31:44|S|5.000000|936.900000||
B|STRL|20260420|09:31:44|S|10.000000|465.240000||
B|TEAM|20260420|09:31:44|S|146.000000|66.870000||
B|TSLA|20260420|09:31:44|S|80.000000|402.030000||
B|UFO|20260420|09:31:44|S|5.000000|54.280000||
B|UNG|20260420|09:31:44|S|1500.000000|10.845000||
B|VKTX|20260420|09:31:44|S|50.000000|34.850000||
B|XOM|20260420|09:31:44|S|1.000000|147.005000||
B|XOM|20260420|09:31:44|S|5.000000|147.005000||
B|ACMR|20260420|09:31:45|S|200.000000|48.876500||
B|AMD|20260420|09:31:45|S|10.000000|284.746400||
B|AMD|20260420|09:31:45|S|148.000000|284.660000||
B|APA|20260420|09:31:45|S|300.000000|35.730000||
B|ATAI|20260420|09:31:45|S|1.000000|5.320000||
B|FAS|20260420|09:31:45|S|2.000000|141.236800||
B|FVRR|20260420|09:31:45|S|100.000000|10.755000||
B|GLD|20260420|09:31:45|S|2.000000|442.680000||
B|GTLB|20260420|09:31:45|S|50.000000|21.130000||
B|IBIT|20260420|09:31:45|S|40.000000|42.540000||
B|IBIT|20260420|09:31:45|S|160.000000|42.535000||
B|MSFT|20260420|09:31:45|S|10.000000|420.450000||
B|MU|20260420|09:31:45|S|30.000000|459.640000||
B|MU|20260420|09:31:45|S|230.000000|459.950000||
B|OUST|20260420|09:31:45|S|577.000000|25.690000||
B|OUST|20260420|09:31:45|S|850.000000|25.680000||
B|PAYC|20260420|09:31:45|S|4.000000|128.130000||
B|QQQ|20260420|09:31:45|S|100.000000|647.435000||
B|RGTZ|20260420|09:31:45|S|100.000000|12.240000||
B|RGTZ|20260420|09:31:45|S|100.000000|12.240000||
B|RGTZ|20260420|09:31:45|S|100.000000|12.250000||
B|SNDK|20260420|09:31:45|S|2.000000|936.890000||
B|SQM|20260420|09:31:45|S|33.000000|89.470000||
B|STRD|20260420|09:31:45|S|1.000000|77.730000||
B|TSLA|20260420|09:31:45|S|80.000000|401.910000||
B|AAPL|20260420|09:31:46|S|16.000000|270.950000||
B|CMPS|20260420|09:31:46|S|35.000000|9.700000||
B|CTVA|20260420|09:31:46|S|80.000000|80.880000||
B|IONQ|20260420|09:31:46|S|10.000000|45.670000||
B|IWB|20260420|09:31:46|S|80.000000|388.270000||
B|IWB|20260420|09:31:46|S|80.000000|388.270000||
B|IWB|20260420|09:31:46|S|120.000000|388.260000||
B|JPM|20260420|09:31:46|S|100.000000|313.040000||
B|KBH|20260420|09:31:46|S|1.000000|54.060000||
B|MA|20260420|09:31:46|S|6.000000|520.870000||
B|MELI|20260420|09:31:46|S|2.000000|1838.680000||
B|MSFT|20260420|09:31:46|S|1.000000|420.450000||
B|MSTR|20260420|09:31:46|S|30.000000|162.230000||
B|NG|20260420|09:31:46|S|40.000000|10.492300||
B|NVDA|20260420|09:31:46|S|50.000000|199.240900||
B|NVDA|20260420|09:31:46|S|50.000000|199.300000||
B|NVDA|20260420|09:31:46|S|200.000000|199.270000||
B|QQQ|20260420|09:31:46|S|39.000000|647.350000||
B|RIO|20260420|09:31:46|S|8.000000|99.260000||
B|SGOV|20260420|09:31:46|S|3.000000|100.576100||
B|SNDK|20260420|09:31:46|S|4.000000|937.000000||
B|TSLA|20260420|09:31:46|S|21.000000|402.080000||
B|V|20260420|09:31:46|S|14.000000|316.480000||
B|ZM|20260420|09:31:46|S|4.000000|88.920000||
B|AMD|20260420|09:31:47|S|6.000000|285.030000||
B|AMD|20260420|09:31:47|S|291.000000|285.060000||
B|ASTS|20260420|09:31:47|S|50.000000|75.210000||
B|ASTS|20260420|09:31:47|S|100.000000|75.350000||
B|BLV|20260420|09:31:47|S|1.000000|69.455000||
B|CRSR|20260420|09:31:47|S|250.000000|6.450000||
B|CRSR|20260420|09:31:47|S|250.000000|6.451400||
B|HRL|20260420|09:31:47|S|20.000000|21.317300||
B|IONZ|20260420|09:31:47|S|30.000000|6.849700||
B|LZM|20260420|09:31:47|S|6.000000|5.930000||
B|NKTR|20260420|09:31:47|S|400.000000|96.800000||
B|NVDA|20260420|09:31:47|S|1800.000000|199.300000||
B|ORCL|20260420|09:31:47|S|100.000000|175.430000||
B|SMCI|20260420|09:31:47|S|5.000000|27.870000||
B|SMH|20260420|09:31:47|S|4.000000|463.880000||
B|SMH|20260420|09:31:47|S|76.000000|463.870000||
B|SMH|20260420|09:31:47|S|200.000000|463.758200||
B|SOXL|20260420|09:31:47|S|100.000000|95.827800||
B|TSM|20260420|09:31:47|S|20.000000|367.310000||
B|VTRS|20260420|09:31:47|S|33.000000|14.618800||
B|WMT|20260420|09:31:47|S|94.000000|128.598000||
B|XYL|20260420|09:31:47|S|11.000000|120.760000||
B|AAPL|20260420|09:31:48|S|20.000000|270.900000||
B|ADBE|20260420|09:31:48|S|7.000000|246.550000||
B|ADM|20260420|09:31:48|S|81.000000|68.160000||
B|AMD|20260420|09:31:48|S|100.000000|284.902600||
B|CAR|20260420|09:31:48|S|7.000000|507.980000||
B|CMPS|20260420|09:31:48|S|100.000000|9.760000||
B|CRCG|20260420|09:31:48|S|27.000000|2.940000||
B|CRM|20260420|09:31:48|S|5.000000|182.880000||
B|DELL|20260420|09:31:48|S|60.000000|200.190000||
B|DELL|20260420|09:31:48|S|102.000000|199.911000||
B|HIMS|20260420|09:31:48|S|100.000000|28.810000||
B|HUBC|20260420|09:31:48|S|300.000000|6.200000||
B|IRDM|20260420|09:31:48|S|8.000000|42.430000||
B|MSFT|20260420|09:31:48|S|2.000000|420.190000||
B|QID|20260420|09:31:48|S|36.000000|18.019300||
B|SOXL|20260420|09:31:48|S|70.000000|95.669100||
B|SOXL|20260420|09:31:48|S|100.000000|95.730000||
B|SOXL|20260420|09:31:48|S|400.000000|95.735200||
B|SPMO|20260420|09:31:48|S|4.000000|128.225000||
B|TSLA|20260420|09:31:48|S|100.000000|402.040000||
B|TSLA|20260420|09:31:48|S|100.000000|402.230000||
B|AAPU|20260420|09:31:49|S|100.000000|31.740000||
B|ADM|20260420|09:31:49|S|10.000000|68.160000||
B|ADTX|20260420|09:31:49|S|1.000000|0.374300||
B|AMD|20260420|09:31:49|S|10.000000|284.992300||
B|AVGO|20260420|09:31:49|S|200.000000|403.550000||
B|AXP|20260420|09:31:49|S|25.000000|332.430000||
B|ENVB|20260420|09:31:49|S|12.000000|4.740000||
B|IREN|20260420|09:31:49|S|100.000000|49.360000||
B|MU|20260420|09:31:49|S|25.000000|459.610000||
B|OPTX|20260420|09:31:49|S|600.000000|9.415000||
B|ORCL|20260420|09:31:49|S|1.000000|175.260000||
B|PBM|20260420|09:31:49|S|40.000000|13.200000||
B|RKLB|20260420|09:31:49|S|22.000000|85.660000||
B|SNDK|20260420|09:31:49|S|5.000000|936.920000||
B|SOLT|20260420|09:31:49|S|95.000000|47.430000||
B|SOXS|20260420|09:31:49|S|300.000000|18.685000||
B|TSLA|20260420|09:31:49|S|317.000000|402.050000||
B|TWLO|20260420|09:31:49|S|20.000000|139.590000||
B|UVIX|20260420|09:31:49|S|17.000000|5.755000||
B|ADP|20260420|09:31:50|S|13.000000|201.585000||
B|AMD|20260420|09:31:50|S|50.000000|285.024800||
B|AMD|20260420|09:31:50|S|100.000000|285.024800||
B|ASTS|20260420|09:31:50|S|14.000000|75.230000||
B|ASTS|20260420|09:31:50|S|233.000000|75.230000||
B|ASX|20260420|09:31:50|S|7.000000|29.393400||
B|BE|20260420|09:31:50|S|2.000000|207.840000||
B|CBOE|20260420|09:31:50|S|1.000000|302.430000||
B|DIA|20260420|09:31:50|S|3.000000|494.371700||
B|LAES|20260420|09:31:50|S|20.000000|2.645000||
B|MRNA|20260420|09:31:50|S|1.000000|53.643800||
B|NWN|20260420|09:31:50|S|100.000000|54.060000||
B|PLTR|20260420|09:31:50|S|10.000000|144.270000||
B|RKLB|20260420|09:31:50|S|40.000000|85.600000||
B|RKLB|20260420|09:31:50|S|500.000000|85.600000||
B|SCHD|20260420|09:31:50|S|122.000000|31.110000||
B|SMR|20260420|09:31:50|S|1.000000|12.100000||
B|SNDK|20260420|09:31:50|S|74.000000|937.340000||
B|STRW|20260420|09:31:50|S|100.000000|12.940000||
B|UPS|20260420|09:31:50|S|8.000000|105.990000||
B|USAR|20260420|09:31:50|S|3.000000|22.390000||
B|USAR|20260420|09:31:50|S|400.000000|22.410000||
B|VTRS|20260420|09:31:50|S|33.000000|14.619000||
B|XYL|20260420|09:31:50|S|11.000000|120.760000||
B|ZS|20260420|09:31:50|S|16.000000|133.565000||
B|ZS|20260420|09:31:50|S|120.000000|133.565000||
B|AAPL|20260420|09:31:51|S|11.000000|270.950000||
B|AMD|20260420|09:31:51|S|1.000000|285.163300||
B|COHX|20260420|09:31:51|S|200.000000|51.100000||
B|COHX|20260420|09:31:51|S|400.000000|51.090000||
B|CRM|20260420|09:31:51|S|100.000000|182.770000||
B|GDDY|20260420|09:31:51|S|6.000000|84.960000||
B|HUMA|20260420|09:31:51|S|100.000000|0.687100||
B|IONQ|20260420|09:31:51|S|20.000000|45.540000||
B|LAES|20260420|09:31:51|S|20.000000|2.640000||
B|MSTR|20260420|09:31:51|S|5.000000|161.690000||
B|MSTR|20260420|09:31:51|S|20.000000|161.690000||
B|MSTU|20260420|09:31:51|S|100.000000|6.825000||
B|PLTR|20260420|09:31:51|S|150.000000|144.310000||
B|PLTR|20260420|09:31:51|S|200.000000|144.290000||
B|SMCI|20260420|09:31:51|S|100.000000|27.820000||
B|SPY|20260420|09:31:51|S|50.000000|708.729300||
B|TSM|20260420|09:31:51|S|1.000000|366.880000||
B|USAR|20260420|09:31:51|S|500.000000|22.427300||
B|AMD|20260420|09:31:52|S|10.000000|285.152500||
B|AMD|20260420|09:31:52|S|50.000000|285.175100||
B|APP|20260420|09:31:52|S|3.000000|467.870000||
B|BMNG|20260420|09:31:52|S|20.000000|1.469700||
B|BROS|20260420|09:31:52|S|100.000000|52.860000||
B|BROS|20260420|09:31:52|S|200.000000|52.870000||
B|CSGP|20260420|09:31:52|S|0.102500|39.360000||
B|CSGP|20260420|09:31:52|S|0.800000|39.350000||
B|DIA|20260420|09:31:52|S|3.000000|494.420000||
B|IONQ|20260420|09:31:52|S|30.000000|45.499700||
B|MRVL|20260420|09:31:52|S|20.000000|146.220000||
B|MSOS|20260420|09:31:52|S|100.000000|4.100000||
B|MSTR|20260420|09:31:52|S|5.000000|161.680000||
B|RGTI|20260420|09:31:52|S|50.000000|19.165000||
B|SNDK|20260420|09:31:52|S|2.000000|937.000000||
B|TSLA|20260420|09:31:52|S|10.000000|402.060000||
B|TSLA|20260420|09:31:52|S|20.000000|402.095000||
B|VCTR|20260420|09:31:52|S|100.000000|74.190000||
B|ASTS|20260420|09:31:53|S|40.000000|74.970000||
B|ASTX|20260420|09:31:53|S|62.000000|27.960000||
B|ATAI|20260420|09:31:53|S|100.000000|5.390000||
B|BROS|20260420|09:31:53|S|100.000000|53.010000||
B|EUAD|20260420|09:31:53|S|200.000000|44.130000||
B|IBIT|20260420|09:31:53|S|100.000000|42.500000||
B|IGV|20260420|09:31:53|S|70.000000|84.660900||
B|KLAR|20260420|09:31:53|S|150.000000|14.755000||
B|M|20260420|09:31:53|S|51.000000|19.739300||
B|NVDA|20260420|09:31:53|S|65.000000|199.310000||
B|SMR|20260420|09:31:53|S|40.000000|12.079800||
B|SUPV|20260420|09:31:53|S|10.000000|9.550000||
B|TSLA|20260420|09:31:53|S|20.000000|402.030000||
B|CAKE|20260420|09:31:54|S|50.000000|62.030000||
B|ENVB|20260420|09:31:54|S|10.000000|4.778300||
B|ENVB|20260420|09:31:54|S|500.000000|4.779000||
B|HIMS|20260420|09:31:54|S|100.000000|28.830000||
B|HSY|20260420|09:31:54|S|25.000000|195.230000||
B|MSFT|20260420|09:31:54|S|23.000000|419.840000||
B|MSTR|20260420|09:31:54|S|20.000000|161.600000||
B|MU|20260420|09:31:54|S|10.000000|458.910000||
B|NOC|20260420|09:31:54|S|3.000000|669.690000||
B|PLTR|20260420|09:31:54|S|50.000000|144.280000||
B|SMR|20260420|09:31:54|S|1.000000|12.070000||
B|SMR|20260420|09:31:54|S|1.000000|12.070000||
B|STX|20260420|09:31:54|S|5.000000|549.170000||
B|SUI|20260420|09:31:54|S|1.000000|130.440000||
B|TIGO|20260420|09:31:54|S|47.000000|82.940000||
B|TSM|20260420|09:31:54|S|60.000000|366.980000||
B|UFO|20260420|09:31:54|S|5.000000|54.330000||
B|USAR|20260420|09:31:54|S|51.000000|22.370000||
B|AMD|20260420|09:31:55|S|50.000000|285.120000||
B|AMDL|20260420|09:31:55|S|100.000000|23.575000||
B|APP|20260420|09:31:55|S|20.000000|466.400000||
B|AVEX|20260420|09:31:55|S|500.000000|31.080000||
B|CAR|20260420|09:31:55|S|1.000000|505.960000||
B|CF|20260420|09:31:55|S|2.000000|114.300000||
B|CRCG|20260420|09:31:55|S|100.000000|2.929900||
B|DSX|20260420|09:31:55|S|100.000000|2.550000||
B|ENVB|20260420|09:31:55|S|100.000000|4.750000||
B|ENVB|20260420|09:31:55|S|172.000000|4.750000||
B|GLBS|20260420|09:31:55|S|100.000000|2.125000||
B|HIMS|20260420|09:31:55|S|200.000000|28.950000||
B|LCDL|20260420|09:31:55|S|400.000000|1.210000||
B|LCDL|20260420|09:31:55|S|500.000000|1.210000||
B|MRVL|20260420|09:31:55|S|780.000000|146.100000||
B|MU|20260420|09:31:55|S|99.000000|459.310000||
B|NVDA|20260420|09:31:55|S|100.000000|199.260000||
B|ONDL|20260420|09:31:55|S|86.000000|17.020000||
B|OUST|20260420|09:31:55|S|100.000000|25.680000||
B|PEP|20260420|09:31:55|S|13.000000|158.170000||
B|STRL|20260420|09:31:55|S|6.000000|468.330000||
B|TSLA|20260420|09:31:55|S|26.000000|402.290000||
B|VG|20260420|09:31:55|S|400.000000|11.440000||
B|XLE|20260420|09:31:55|S|100.000000|54.989900||
B|XNDU|20260420|09:31:55|S|5.000000|28.860000||
B|YPF|20260420|09:31:55|S|136.000000|40.662800||
B|DBA|20260420|09:31:56|S|40.000000|26.995000||
B|ENVB|20260420|09:31:56|S|25.000000|4.710000||
B|ENVB|20260420|09:31:56|S|211.000000|4.720000||
B|HOOD|20260420|09:31:56|S|15.000000|89.800000||
B|IBIT|20260420|09:31:56|S|100.000000|42.495000||
B|LMT|20260420|09:31:56|S|10.000000|597.991000||
B|MSTR|20260420|09:31:56|S|4.000000|161.695000||
B|NVDA|20260420|09:31:56|S|100.000000|199.260000||
B|PLTR|20260420|09:31:56|S|10.000000|144.240000||
B|SATS|20260420|09:31:56|S|18.000000|135.050000||
B|SMST|20260420|09:31:56|S|100.000000|35.560000||
B|SOXS|20260420|09:31:56|S|300.000000|18.690000||
B|UBER|20260420|09:31:56|S|50.000000|76.360000||
B|ADNT|20260420|09:31:57|S|101.000000|21.870000||
B|AFL|20260420|09:31:57|S|1.000000|114.950000||
B|ATAI|20260420|09:31:57|S|140.000000|5.341200||
B|BROS|20260420|09:31:57|S|100.000000|52.935000||
B|BROS|20260420|09:31:57|S|100.000000|53.150000||
B|IONQ|20260420|09:31:57|S|1.000000|45.470000||
B|IONQ|20260420|09:31:57|S|180.000000|45.490000||
B|LITE|20260420|09:31:57|S|10.000000|884.610000||
B|LRCX|20260420|09:31:57|S|2.000000|265.940000||
B|NOK|20260420|09:31:57|S|500.000000|10.530000||
B|NVDA|20260420|09:31:57|S|100.000000|199.225000||
B|PWR|20260420|09:31:57|S|9.000000|603.380000||
B|SNDK|20260420|09:31:57|S|80.000000|937.520000||
B|USAR|20260420|09:31:57|S|10.000000|22.397800||
B|ASX|20260420|09:31:58|S|15.000000|29.359500||
B|CF|20260420|09:31:58|E|125.000000|114.090000||
B|CIFR|20260420|09:31:58|S|62.000000|19.130000||
B|ENVB|20260420|09:31:58|S|1.000000|4.720000||
B|ENVB|20260420|09:31:58|E|400.000000|4.720000||
B|MNDY|20260420|09:31:58|S|7.000000|65.170000||
B|PATH|20260420|09:31:58|S|12.000000|10.350000||
B|PAYP|20260420|09:31:58|S|1.000000|21.190000||
B|SOLS|20260420|09:31:58|S|184.000000|81.910000||
B|SWMR|20260420|09:31:58|S|4.000000|35.450000||
B|THO|20260420|09:31:58|S|40.000000|79.540000||
B|ZG|20260420|09:31:58|S|100.000000|46.400000||
B|ZM|20260420|09:31:58|S|9.000000|88.610000||
B|ZM|20260420|09:31:58|S|13.000000|88.610000||
B|ZM|20260420|09:31:58|S|13.000000|88.610000||
B|ZM|20260420|09:31:58|S|13.000000|88.610000||
B|ZM|20260420|09:31:58|S|13.000000|88.610000||
B|ZM|20260420|09:31:58|S|13.000000|88.610000||
B|ZM|20260420|09:31:58|S|13.000000|88.610000||
B|ZM|20260420|09:31:58|S|13.000000|88.610000||
B|AEHR|20260420|09:31:59|S|100.000000|85.540000||
B|AXTI|20260420|09:31:59|S|100.000000|75.710000||
B|EWW|20260420|09:31:59|S|1.000000|78.970000||
B|GOOG|20260420|09:31:59|S|721.000000|336.050000||
B|HAL|20260420|09:31:59|S|133.000000|36.820000||
B|HAL|20260420|09:31:59|S|200.000000|36.840000||
B|HAL|20260420|09:31:59|S|534.000000|36.810000||
B|MCHI|20260420|09:31:59|S|100.000000|59.200000||
B|MRVL|20260420|09:31:59|S|8.000000|146.200000||
B|OXSQ|20260420|09:31:59|S|100.000000|1.895000||
B|SQM|20260420|09:31:59|S|169.000000|89.790000||
B|SQM|20260420|09:31:59|S|252.000000|89.700000||
B|SQM|20260420|09:31:59|S|1400.000000|89.770000||
B|SRE|20260420|09:31:59|S|1.000000|94.320000||
B|SRE|20260420|09:31:59|S|13.000000|94.320000||
B|TQQQ|20260420|09:31:59|S|1.000000|58.155000||
B|USAR|20260420|09:31:59|S|100.000000|22.398500||
B|ADNT|20260420|09:32:00|S|101.000000|21.940000||
B|CAR|20260420|09:32:00|S|0.400000|508.010000||
B|CAR|20260420|09:32:00|S|9.000000|512.930000||
B|CF|20260420|09:32:00|S|100.000000|114.363600||
B|COIN|20260420|09:32:00|S|30.000000|200.940000||
B|DOV|20260420|09:32:00|S|2.000000|220.410000||
B|ENVB|20260420|09:32:00|S|5.000000|4.760000||
B|ESGE|20260420|09:32:00|S|2.000000|50.585000||
B|EWY|20260420|09:32:00|S|3.000000|150.430000||
B|FLY|20260420|09:32:00|S|76.000000|44.010000||
B|FLY|20260420|09:32:00|S|100.000000|44.040000||
B|GLD|20260420|09:32:00|S|3.000000|442.640000||
B|GS|20260420|09:32:00|S|5.000000|930.230000||
B|INVH|20260420|09:32:00|S|1.000000|27.137800||
B|MRVL|20260420|09:32:00|S|48.000000|146.550000||
B|PLTR|20260420|09:32:00|S|50.000000|144.320000||
B|QTUM|20260420|09:32:00|S|2.000000|127.860000||
B|SNDK|20260420|09:32:00|S|10.000000|937.000000||
B|SPMD|20260420|09:32:00|S|2.000000|64.030000||
B|ADBE|20260420|09:32:01|S|200.000000|246.260000||
B|AMD|20260420|09:32:01|S|200.000000|284.960000||
B|APLD|20260420|09:32:01|S|17.000000|31.020000||
B|ATAI|20260420|09:32:01|S|800.000000|5.440000||
B|ENVB|20260420|09:32:01|S|10.000000|4.769000||
B|ENVB|20260420|09:32:01|S|100.000000|4.770000||
B|ENVB|20260420|09:32:01|S|700.000000|4.760000||
B|IONQ|20260420|09:32:01|S|32.000000|45.528600||
B|IREX|20260420|09:32:01|S|100.000000|34.930000||
B|MRVL|20260420|09:32:01|S|27.000000|146.646300||
B|QBTS|20260420|09:32:01|S|600.000000|20.740000||
B|RYAM|20260420|09:32:01|S|500.000000|9.825000||
B|RYAM|20260420|09:32:01|S|1500.000000|9.970000||
B|RYAM|20260420|09:32:01|S|2000.000000|9.850000||
B|RYN|20260420|09:32:01|S|150.000000|21.340000||
B|SATS|20260420|09:32:01|S|11.000000|135.870000||
B|SNDK|20260420|09:32:01|S|7.000000|937.530000||
B|SOXS|20260420|09:32:01|S|100.000000|18.689300||
B|TMUS|20260420|09:32:01|S|70.000000|197.790000||
B|TQQQ|20260420|09:32:01|S|100.000000|58.190000||
B|WOLF|20260420|09:32:01|S|155.000000|25.860000||
B|ASTS|20260420|09:32:02|S|4.000000|75.410000||
B|AVGO|20260420|09:32:02|S|20.000000|402.990000||
B|CMPS|20260420|09:32:02|S|100.000000|9.800000||
B|FIG|20260420|09:32:02|S|300.000000|18.580000||
B|FIG|20260420|09:32:02|S|600.000000|18.545000||
B|FIG|20260420|09:32:02|S|950.000000|18.570000||
B|FIG|20260420|09:32:02|S|5050.000000|18.590000||
B|HDB|20260420|09:32:02|S|81.000000|26.680000||
B|HIMS|20260420|09:32:02|S|49.000000|29.040000||
B|HOOD|20260420|09:32:02|S|377.000000|89.901900||
B|INTC|20260420|09:32:02|S|3.000000|68.075000||
B|IONQ|20260420|09:32:02|S|1200.000000|45.551800||
B|MRLN|20260420|09:32:02|S|500.000000|12.240000||
B|MRVL|20260420|09:32:02|S|9.000000|146.850000||
B|MRVL|20260420|09:32:02|S|100.000000|146.910000||
B|MSFT|20260420|09:32:02|S|40.000000|419.885000||
B|NOW|20260420|09:32:02|S|30.000000|97.530000||
B|NVDA|20260420|09:32:02|S|6.000000|199.260000||
B|SNDK|20260420|09:32:02|S|5.000000|938.680000||
B|SNDK|20260420|09:32:02|S|20.000000|937.780000||
B|SPHR|20260420|09:32:02|S|1.000000|135.570000||
B|SPYG|20260420|09:32:02|S|1.000000|110.630000||
B|TSLA|20260420|09:32:02|S|1.000000|401.720000||
B|XOVR|20260420|09:32:02|S|10.000000|18.240000||
B|AMD|20260420|09:32:03|S|10.000000|285.011300||
B|AMD|20260420|09:32:03|S|285.000000|285.010000||
B|ASHR|20260420|09:32:03|S|200.000000|34.859300||
B|AVEX|20260420|09:32:03|S|20.000000|31.180000||
B|CAR|20260420|09:32:03|S|100.000000|512.740000||
B|CRML|20260420|09:32:03|S|40.000000|13.380000||
B|DIA|20260420|09:32:03|S|100.000000|494.600000||
B|ENVB|20260420|09:32:03|S|13.000000|4.800000||
B|NIO|20260420|09:32:03|S|500.000000|6.669300||
B|NVDA|20260420|09:32:03|S|2.000000|199.270000||
B|ORCL|20260420|09:32:03|S|150.000000|174.740000||
B|PLTR|20260420|09:32:03|S|50.000000|144.165000||
B|QQQ|20260420|09:32:03|S|400.000000|647.278600||
B|RGTI|20260420|09:32:03|S|400.000000|19.210000||
B|TQQQ|20260420|09:32:03|S|1.000000|58.185000||
B|TSLA|20260420|09:32:03|S|70.000000|401.490000||
B|TSLA|20260420|09:32:03|S|90.000000|401.670000||
B|TSLA|20260420|09:32:03|S|200.000000|401.674300||
B|USAR|20260420|09:32:03|S|90.000000|22.498100||
B|USAR|20260420|09:32:03|S|98.000000|22.568600||
B|AMD|20260420|09:32:04|S|10.000000|284.990000||
B|AVBP|20260420|09:32:04|S|100.000000|29.760000||
B|AVBP|20260420|09:32:04|S|200.000000|29.800000||
B|BATL|20260420|09:32:04|S|300.000000|3.295000||
B|DELL|20260420|09:32:04|S|20.000000|199.520000||
B|FIG|20260420|09:32:04|S|100.000000|18.580000||
B|FXI|20260420|09:32:04|S|200.000000|37.549300||
B|HIMS|20260420|09:32:04|S|1.000000|29.140000||
B|HIMS|20260420|09:32:04|S|95.000000|29.120000||
B|HOG|20260420|09:32:04|S|1.000000|23.585000||
B|LAC|20260420|09:32:04|S|86.000000|4.880000||
B|META|20260420|09:32:04|S|1.000000|680.440000||
B|NVDA|20260420|09:32:04|S|10.000000|199.240000||
B|OPEN|20260420|09:32:04|S|555.000000|5.235000||
B|PEP|20260420|09:32:04|S|100.000000|158.470000||
B|SPRY|20260420|09:32:04|S|13.000000|8.040000||
B|SRE|20260420|09:32:04|S|1.000000|94.230000||
B|SRE|20260420|09:32:04|S|13.000000|94.230000||
B|TEAM|20260420|09:32:04|S|146.000000|66.750000||
B|TR|20260420|09:32:04|S|100.000000|42.810000||
B|TSLA|20260420|09:32:04|S|2.000000|401.500000||
B|TSLA|20260420|09:32:04|S|50.000000|401.443200||
B|TSLA|20260420|09:32:04|S|100.000000|401.473700||
B|ARLP|20260420|09:32:05|S|50.000000|24.930000||
B|ASTS|20260420|09:32:05|S|77.000000|75.410000||
B|AVEX|20260420|09:32:05|S|100.000000|31.180000||
B|DRI|20260420|09:32:05|S|50.000000|200.990000||
B|DRI|20260420|09:32:05|S|149.000000|200.340000||
B|DRI|20260420|09:32:05|S|200.000000|200.490000||
B|DRI|20260420|09:32:05|S|250.000000|200.150000||
B|DRI|20260420|09:32:05|S|250.000000|200.990000||
B|DRI|20260420|09:32:05|S|520.000000|200.130000||
B|DRI|20260420|09:32:05|S|700.000000|200.210000||
B|DRI|20260420|09:32:05|S|1625.000000|200.540000||
B|IBM|20260420|09:32:05|S|50.000000|255.655400||
B|LITE|20260420|09:32:05|S|900.000000|885.520000||
B|LITE|20260420|09:32:05|S|1288.000000|885.580000||
B|MRVL|20260420|09:32:05|S|26.000000|146.840000||
B|MSFT|20260420|09:32:05|S|25.000000|419.550000||
B|QQQM|20260420|09:32:05|S|2.000000|266.444900||
B|RCL|20260420|09:32:05|S|20.000000|281.400000||
B|SHW|20260420|09:32:05|S|5.000000|343.940000||
B|SIDU|20260420|09:32:05|S|10.000000|4.750000||
B|SMCI|20260420|09:32:05|S|43.000000|27.810000||
B|T|20260420|09:32:05|S|3.000000|26.560000||
B|TSM|20260420|09:32:05|S|20.000000|366.450000||
B|USAR|20260420|09:32:05|S|100.000000|22.498100||
B|WLDS|20260420|09:32:05|S|200.000000|2.420000||
B|AAOI|20260420|09:32:06|S|30.000000|157.060000||
B|AXTI|20260420|09:32:06|S|200.000000|75.129000||
B|AXTI|20260420|09:32:06|S|300.000000|75.120000||
B|CAR|20260420|09:32:06|S|2.000000|510.930000||
B|CARR|20260420|09:32:06|S|38.000000|61.510000||
B|CTAS|20260420|09:32:06|S|34.000000|178.420000||
B|DELL|20260420|09:32:06|S|50.000000|199.470000||
B|ENVB|20260420|09:32:06|S|100.000000|4.898200||
B|GLW|20260420|09:32:06|S|17.000000|167.395000||
B|GOOGL|20260420|09:32:06|S|40.000000|338.215000||
B|HOOD|20260420|09:32:06|S|132.000000|90.041700||
B|IONZ|20260420|09:32:06|S|5.000000|6.820000||
B|IREN|20260420|09:32:06|S|79.000000|49.560000||
B|MRVL|20260420|09:32:06|S|1.000000|146.840000||
B|MRVL|20260420|09:32:06|S|17.000000|146.830000||
B|MSTR|20260420|09:32:06|S|10.000000|162.220000||
B|NFLX|20260420|09:32:06|S|100.000000|97.255000||
B|NVDA|20260420|09:32:06|S|8.000000|199.160000||
B|OGN|20260420|09:32:06|S|0.000600|9.800000||
B|PFE|20260420|09:32:06|S|200.000000|27.659300||
B|QQQ|20260420|09:32:06|S|80.000000|647.075000||
B|SNDK|20260420|09:32:06|S|20.000000|936.900000||
B|SPY|20260420|09:32:06|S|20.000000|708.899100||
B|SSO|20260420|09:32:06|S|67.000000|61.410000||
B|SSO|20260420|09:32:06|S|105.000000|61.401000||
B|TQQQ|20260420|09:32:06|S|300.000000|58.135000||
B|USAR|20260420|09:32:06|S|10.000000|22.559300||
B|XLY|20260420|09:32:06|S|6.000000|120.110000||
B|AFRM|20260420|09:32:07|S|80.000000|64.580000||
B|BMNR|20260420|09:32:07|S|1.000000|22.070000||
B|CAR|20260420|09:32:07|S|162.000000|511.479000||
B|CMND|20260420|09:32:07|S|255.000000|1.250000||
B|CRML|20260420|09:32:07|S|100.000000|13.445000||
B|CRWV|20260420|09:32:07|S|300.000000|114.580000||
B|ENVB|20260420|09:32:07|S|2.000000|4.949000||
B|FLY|20260420|09:32:07|S|100.000000|44.250000||
B|FLY|20260420|09:32:07|S|200.000000|44.000000||
B|MU|20260420|09:32:07|S|100.000000|456.980000||
B|NVDA|20260420|09:32:07|S|50.000000|199.175000||
B|QXO|20260420|09:32:07|S|50.000000|24.310000||
B|SDST|20260420|09:32:07|S|2.000000|2.915000||
B|SGOV|20260420|09:32:07|S|225.000000|100.579400||
B|SMR|20260420|09:32:07|S|100.000000|12.170000||
B|SNDK|20260420|09:32:07|S|24.000000|935.270000||
B|SNDK|20260420|09:32:07|S|31.000000|935.270000||
B|SSO|20260420|09:32:07|S|67.000000|61.401000||
B|SSO|20260420|09:32:07|S|140.000000|61.401000||
B|SSO|20260420|09:32:07|S|210.000000|61.410000||
B|TQQQ|20260420|09:32:07|S|165.000000|58.130000||
B|TQQQ|20260420|09:32:07|S|200.000000|58.135000||
B|TSLA|20260420|09:32:07|S|51.000000|401.545400||
B|TSLA|20260420|09:32:07|S|100.000000|401.545400||
B|ASHR|20260420|09:32:08|S|100.000000|34.857600||
B|ASTS|20260420|09:32:08|S|5.000000|75.730000||
B|AXTI|20260420|09:32:08|S|3.000000|75.010000||
B|BABA|20260420|09:32:08|S|6.000000|139.600000||
B|COIN|20260420|09:32:08|S|40.000000|201.270000||
B|COIN|20260420|09:32:08|S|120.000000|201.261000||
B|CRCG|20260420|09:32:08|S|5.000000|2.929700||
B|ENVB|20260420|09:32:08|S|55.000000|4.990000||
B|HSY|20260420|09:32:08|S|2.000000|195.090000||
B|INFQ|20260420|09:32:08|S|200.000000|16.250000||
B|IONQ|20260420|09:32:08|S|100.000000|45.871500||
B|NVDA|20260420|09:32:08|S|43.000000|199.165000||
B|PLTR|20260420|09:32:08|S|40.000000|143.831200||
B|PSTL|20260420|09:32:08|S|112.000000|21.290000||
B|QBTS|20260420|09:32:08|S|45.000000|20.970000||
B|SNDK|20260420|09:32:08|S|3.000000|935.970000||
B|SNXX|20260420|09:32:08|S|200.000000|75.680000||
B|SSO|20260420|09:32:08|S|120.000000|61.402700||
B|TSLA|20260420|09:32:08|S|10.000000|401.430000||
B|TSM|20260420|09:32:08|S|3.000000|366.300000||
B|AMD|20260420|09:32:09|S|2.000000|284.689000||
B|ASML|20260420|09:32:09|S|25.000000|1466.720000||
B|ASML|20260420|09:32:09|S|84.000000|1466.720000||
B|ASTS|20260420|09:32:09|S|500.000000|75.730000||
B|AXTI|20260420|09:32:09|S|333.000000|74.901000||
B|BMNR|20260420|09:32:09|S|20.000000|22.049300||
B|BP|20260420|09:32:09|S|200.000000|44.900000||
B|BROS|20260420|09:32:09|S|100.000000|53.310000||
B|CAR|20260420|09:32:09|S|25.000000|513.150000||
B|CAR|20260420|09:32:09|S|100.000000|510.009000||
B|COLM|20260420|09:32:09|S|25.000000|61.160000||
B|CPRX|20260420|09:32:09|S|100.000000|26.260000||
B|ETHE|20260420|09:32:09|S|100.000000|18.760000||
B|GLW|20260420|09:32:09|S|297.000000|167.610000||
B|KWEB|20260420|09:32:09|S|73.000000|30.140000||
B|MRNY|20260420|09:32:09|S|100.000000|18.450000||
B|ORCL|20260420|09:32:09|S|8.000000|174.620000||
B|PYPL|20260420|09:32:09|S|3.000000|50.690000||
B|RERE|20260420|09:32:09|S|100.000000|5.000000||
B|RKLB|20260420|09:32:09|S|25.000000|86.210000||
B|SUI|20260420|09:32:09|S|1.000000|130.590000||
B|TSLA|20260420|09:32:09|S|4.000000|401.596500||
B|TSM|20260420|09:32:09|S|2.000000|366.260000||
B|TSMX|20260420|09:32:09|S|17.000000|66.180000||
B|USAR|20260420|09:32:09|S|300.000000|22.530000||
B|VOO|20260420|09:32:09|S|1.000000|651.672200||
B|XYZ|20260420|09:32:09|S|35.000000|71.744700||
B|AGIO|20260420|09:32:10|S|600.000000|27.650000||
B|ASTS|20260420|09:32:10|S|300.000000|75.750000||
B|ASTS|20260420|09:32:10|S|488.000000|75.660000||
B|ASTS|20260420|09:32:10|S|1000.000000|75.750000||
B|BROS|20260420|09:32:10|S|100.000000|53.220000||
B|CRCG|20260420|09:32:10|S|28.000000|2.920000||
B|DRI|20260420|09:32:10|S|2.000000|201.090000||
B|ELS|20260420|09:32:10|S|1.000000|65.590000||
B|ENLT|20260420|09:32:10|S|3.000000|85.050000||
B|ENVB|20260420|09:32:10|S|1.000000|5.030000||
B|ENVB|20260420|09:32:10|E|25.000000|5.005000||
B|ENVB|20260420|09:32:10|S|100.000000|5.020000||
B|ENVB|20260420|09:32:10|S|200.000000|5.010000||
B|HII|20260420|09:32:10|S|6.000000|397.860000||
B|MAGS|20260420|09:32:10|S|1.000000|65.910000||
B|MRVL|20260420|09:32:10|S|50.000000|146.790000||
B|MU|20260420|09:32:10|S|10.000000|457.000000||
B|PEGA|20260420|09:32:10|S|3.000000|43.405000||
B|PLTR|20260420|09:32:10|S|90.000000|143.880000||
B|QQQ|20260420|09:32:10|S|3.000000|646.895000||
B|QQQI|20260420|09:32:10|S|98.000000|53.800700||
B|RBC|20260420|09:32:10|S|20.000000|589.070000||
B|RDW|20260420|09:32:10|S|100.000000|10.160000||
B|SATS|20260420|09:32:10|S|60.000000|135.960000||
B|SNDK|20260420|09:32:10|S|2.000000|935.510000||
B|SNDK|20260420|09:32:10|S|5.000000|935.570000||
B|SWK|20260420|09:32:10|S|4.000000|73.100000||
B|TSLA|20260420|09:32:10|S|80.000000|401.560000||
B|TSLA|20260420|09:32:10|S|200.000000|402.075000||
B|ASTS|20260420|09:32:11|S|100.000000|75.950000||
B|ASTX|20260420|09:32:11|S|173.000000|28.770000||
B|BROS|20260420|09:32:11|S|2.000000|53.170000||
B|ECO|20260420|09:32:11|S|3.000000|49.970000||
B|HIMS|20260420|09:32:11|S|53.000000|29.180000||
B|HUT|20260420|09:32:11|S|150.000000|75.720000||
B|IMAX|20260420|09:32:11|S|28.000000|35.400000||
B|IREN|20260420|09:32:11|S|50.000000|49.723200||
B|MSFT|20260420|09:32:11|S|6.000000|419.700000||
B|NOK|20260420|09:32:11|S|6.000000|10.530000||
B|NVDA|20260420|09:32:11|S|4.000000|199.210000||
B|NVDA|20260420|09:32:11|S|100.000000|199.170000||
B|NVDA|20260420|09:32:11|S|160.000000|199.180000||
B|NVDA|20260420|09:32:11|S|342.000000|199.155000||
B|OKLL|20260420|09:32:11|S|300.000000|10.080000||
B|PPLT|20260420|09:32:11|S|99.000000|188.610000||
B|PSC|20260420|09:32:11|S|57.000000|62.840000||
B|RGTI|20260420|09:32:11|S|900.000000|19.390000||
B|SNDK|20260420|09:32:11|S|10.000000|935.570000||
B|TSLA|20260420|09:32:11|S|20.000000|402.110000||
B|TSMX|20260420|09:32:11|S|25.000000|66.190000||
B|TTMI|20260420|09:32:11|S|3.000000|126.460000||
B|V|20260420|09:32:11|S|38.000000|316.650000||
B|VOO|20260420|09:32:11|S|27.000000|651.630000||
B|ASTS|20260420|09:32:12|S|32.000000|76.103600||
B|AXTI|20260420|09:32:12|S|10.000000|75.061000||
B|DFH|20260420|09:32:12|S|150.000000|14.900000||
B|ENVB|20260420|09:32:12|S|453.000000|5.170000||
B|GDS|20260420|09:32:12|S|511.000000|44.120000||
B|IREN|20260420|09:32:12|S|10.000000|49.770000||
B|IREN|20260420|09:32:12|S|160.000000|49.800000||
B|IZM|20260420|09:32:12|S|197.000000|0.417300||
B|MH|20260420|09:32:12|S|10.000000|14.070000||
B|MSFT|20260420|09:32:12|S|30.000000|419.700000||
B|MU|20260420|09:32:12|S|40.000000|457.240000||
B|NIO|20260420|09:32:12|S|1950.000000|6.685000||
B|OXY|20260420|09:32:12|S|98.000000|54.080000||
B|SNAP|20260420|09:32:12|S|5611.000000|5.900000||
B|SNDK|20260420|09:32:12|S|3.000000|935.670000||
B|SNDK|20260420|09:32:12|S|36.000000|935.670000||
B|SPXU|20260420|09:32:12|S|3.000000|43.799200||
B|TSLA|20260420|09:32:12|S|21.000000|402.030000||
B|TSLA|20260420|09:32:12|S|600.000000|402.100000||
B|AVEX|20260420|09:32:13|S|60.000000|30.990000||
B|CAR|20260420|09:32:13|S|7.000000|513.360000||
B|CEGX|20260420|09:32:13|S|6.000000|17.450000||
B|ENVB|20260420|09:32:13|S|180.000000|5.240000||
B|FSLR|20260420|09:32:13|S|10.000000|190.745000||
B|ICE|20260420|09:32:13|S|3.000000|162.290000||
B|KNSA|20260420|09:32:13|S|13.000000|44.770000||
B|MRX|20260420|09:32:13|S|164.000000|52.180000||
B|MU|20260420|09:32:13|S|200.000000|457.530000||
B|NOW|20260420|09:32:13|S|10.000000|97.220000||
B|QBTS|20260420|09:32:13|S|10.000000|21.063100||
B|RGTI|20260420|09:32:13|S|1.000000|19.425100||
B|RGTI|20260420|09:32:13|S|200.000000|19.430000||
B|SATS|20260420|09:32:13|S|10.000000|136.620000||
B|SATS|20260420|09:32:13|S|11.000000|136.771000||
B|SATS|20260420|09:32:13|S|16.000000|136.770000||
B|SATS|20260420|09:32:13|S|17.000000|136.650000||
B|SATS|20260420|09:32:13|S|22.000000|136.780000||
B|SATS|20260420|09:32:13|S|48.000000|136.760000||
B|SATS|20260420|09:32:13|S|64.000000|136.730000||
B|SATS|20260420|09:32:13|S|70.000000|136.770000||
B|SATS|20260420|09:32:13|S|71.000000|136.780000||
B|SATS|20260420|09:32:13|S|132.000000|136.740000||
B|SATS|20260420|09:32:13|S|200.000000|136.740000||
B|SCO|20260420|09:32:13|S|60.000000|8.090000||
B|SFM|20260420|09:32:13|S|34.000000|74.180000||
B|TSLL|20260420|09:32:13|S|100.000000|13.935000||
B|AGRO|20260420|09:32:14|S|10.000000|12.720000||
B|BE|20260420|09:32:14|S|10.000000|209.488600||
B|CAR|20260420|09:32:14|S|1.000000|513.990000||
B|CRWG|20260420|09:32:14|S|4200.000000|5.025000||
B|ENVB|20260420|09:32:14|S|10.000000|5.200000||
B|FLY|20260420|09:32:14|S|200.000000|44.480000||
B|FLY|20260420|09:32:14|S|300.000000|44.440000||
B|FLY|20260420|09:32:14|S|600.000000|44.440000||
B|HOOD|20260420|09:32:14|S|100.000000|90.110000||
B|IBIT|20260420|09:32:14|S|100.000000|42.575000||
B|IBIT|20260420|09:32:14|S|500.000000|42.575000||
B|IBIT|20260420|09:32:14|S|800.000000|42.575000||
B|QUBT|20260420|09:32:14|S|63.000000|9.475000||
B|TQQQ|20260420|09:32:14|S|1.000000|58.145000||
B|USAR|20260420|09:32:14|S|67.000000|22.470000||
B|AAL|20260420|09:32:15|S|100.000000|12.365000||
B|AFRM|20260420|09:32:15|S|10.000000|64.715000||
B|ATAI|20260420|09:32:15|S|250.000000|5.408800||
B|ATAI|20260420|09:32:15|S|1840.000000|5.399000||
B|CMND|20260420|09:32:15|E|500.000000|1.238900||
B|COST|20260420|09:32:15|S|35.000000|1008.100000||
B|ENVB|20260420|09:32:15|S|100.000000|5.330000||
B|ETHE|20260420|09:32:15|S|100.000000|18.765000||
B|IBIT|20260420|09:32:15|S|70.000000|42.580000||
B|IBIT|20260420|09:32:15|S|100.000000|42.575000||
B|IBIT|20260420|09:32:15|S|170.000000|42.575000||
B|IYF|20260420|09:32:15|S|5.000000|125.620000||
B|MSTR|20260420|09:32:15|S|1.000000|162.785000||
B|MU|20260420|09:32:15|S|50.000000|456.740000||
B|MU|20260420|09:32:15|S|800.000000|456.820000||
B|POWL|20260420|09:32:15|S|1.000000|245.410000||
B|RKLB|20260420|09:32:15|S|10.000000|86.720000||
B|SOXS|20260420|09:32:15|S|91.000000|18.795000||
B|TECL|20260420|09:32:15|S|18.000000|132.590000||
B|TOL|20260420|09:32:15|S|4.000000|146.550000||
B|TSLA|20260420|09:32:15|S|100.000000|401.698000||
B|USAR|20260420|09:32:15|S|116.000000|22.380000||
B|XOM|20260420|09:32:15|S|20.000000|147.090000||
B|AMD|20260420|09:32:16|S|5.000000|284.980000||
B|CMPS|20260420|09:32:16|S|100.000000|10.140000||
B|CVX|20260420|09:32:16|S|50.000000|184.860000||
B|DPST|20260420|09:32:16|S|20.000000|121.495000||
B|EIDO|20260420|09:32:16|S|23.000000|16.250000||
B|ENVB|20260420|09:32:16|E|200.000000|5.349900||
B|GDX|20260420|09:32:16|S|100.000000|98.920000||
B|IBIT|20260420|09:32:16|S|70.000000|42.590000||
B|MSFT|20260420|09:32:16|S|40.000000|420.225000||
B|MSTU|20260420|09:32:16|S|100.000000|6.910000||
B|QBTS|20260420|09:32:16|S|144.000000|21.055000||
B|QQQ|20260420|09:32:16|S|20.000000|646.930000||
B|SBSW|20260420|09:32:16|S|1200.000000|13.470000||
B|SNDK|20260420|09:32:16|S|60.000000|931.270000||
B|SQQQ|20260420|09:32:16|S|100.000000|56.875000||
B|VOO|20260420|09:32:16|S|200.000000|651.635000||
B|WM|20260420|09:32:16|S|30.000000|224.630000||
B|ATAI|20260420|09:32:17|S|500.000000|5.399000||
B|AXTI|20260420|09:32:17|S|6.000000|75.009000||
B|BIRK|20260420|09:32:17|S|15.000000|39.740000||
B|ENVB|20260420|09:32:17|S|2.000000|5.370000||
B|EWZ|20260420|09:32:17|S|66.000000|41.365000||
B|HIMS|20260420|09:32:17|S|3.000000|29.130000||
B|HIMS|20260420|09:32:17|S|231.000000|29.170000||
B|IBIT|20260420|09:32:17|S|600.000000|42.585000||
B|NOW|20260420|09:32:17|S|120.000000|97.320000||
B|OSK|20260420|09:32:17|S|4.000000|147.990000||
B|OUST|20260420|09:32:17|S|60.000000|25.730000||
B|QYLD|20260420|09:32:17|S|300.000000|17.685000||
B|QYLD|20260420|09:32:17|S|4531.000000|17.685000||
B|SATS|20260420|09:32:17|S|9.000000|135.491000||
B|TSLA|20260420|09:32:17|S|50.000000|402.190000||
B|UPST|20260420|09:32:17|S|202.000000|34.830500||
B|ACMR|20260420|09:32:18|S|100.000000|48.910000||
B|AEHR|20260420|09:32:18|S|100.000000|84.950000||
B|ASTS|20260420|09:32:18|S|2.000000|76.124500||
B|BBAI|20260420|09:32:18|S|100.000000|3.770000||
B|CAPR|20260420|09:32:18|S|17.000000|34.335000||
B|FEZ|20260420|09:32:18|S|110.000000|67.259300||
B|GLDM|20260420|09:32:18|S|2.000000|95.355000||
B|HOOD|20260420|09:32:18|S|400.000000|90.040000||
B|INFQ|20260420|09:32:18|S|2500.000000|16.350000||
B|INTC|20260420|09:32:18|S|200.000000|67.670000||
B|LITX|20260420|09:32:18|S|100.000000|43.890000||
B|LITX|20260420|09:32:18|S|100.000000|43.920000||
B|LITX|20260420|09:32:18|S|200.000000|43.990000||
B|LITX|20260420|09:32:18|S|848.000000|44.090000||
B|NBIS|20260420|09:32:18|S|55.000000|158.535000||
B|NG|20260420|09:32:18|S|20.000000|10.562300||
B|NVDL|20260420|09:32:18|S|5.000000|93.850000||
B|ORCL|20260420|09:32:18|S|5.000000|174.890000||
B|ORCL|20260420|09:32:18|S|500.000000|174.910000||
B|QBTS|20260420|09:32:18|S|1.000000|21.107700||
B|QUBT|20260420|09:32:18|S|27.000000|9.495000||
B|RIGL|20260420|09:32:18|S|9.000000|32.090000||
B|SKM|20260420|09:32:18|S|100.000000|37.570000||
B|TEM|20260420|09:32:18|S|30.000000|55.480000||
B|TQQQ|20260420|09:32:18|S|1.000000|58.135000||
B|TQQQ|20260420|09:32:18|S|200.000000|58.125000||
B|TSLA|20260420|09:32:18|S|1.000000|402.444600||
B|TSLA|20260420|09:32:18|S|5.000000|402.468800||
B|TSLA|20260420|09:32:18|S|74.000000|402.220000||
B|VST|20260420|09:32:18|S|1.000000|163.740000||
B|AR|20260420|09:32:19|S|100.000000|36.390000||
B|ASTS|20260420|09:32:19|S|46.000000|76.430000||
B|ATAI|20260420|09:32:19|S|500.000000|5.398800||
B|AXTI|20260420|09:32:19|S|100.000000|75.190000||
B|AXTI|20260420|09:32:19|S|400.000000|75.199000||
B|CF|20260420|09:32:19|S|19.000000|114.870000||
B|DEC|20260420|09:32:19|S|400.000000|15.140000||
B|EDSA|20260420|09:32:19|S|1.000000|6.110000||
B|IONZ|20260420|09:32:19|S|5.000000|6.650000||
B|MELI|20260420|09:32:19|S|4.000000|1841.120000||
B|MSTU|20260420|09:32:19|S|300.000000|6.925000||
B|NOK|20260420|09:32:19|S|100.000000|10.525000||
B|PGY|20260420|09:32:19|S|203.000000|14.790000||
B|RGTI|20260420|09:32:19|S|100.000000|19.449300||
B|SIMO|20260420|09:32:19|S|9.000000|140.170000||
B|SNDK|20260420|09:32:19|S|30.000000|932.390000||
B|SOXL|20260420|09:32:19|S|100.000000|95.050000||
B|TSLA|20260420|09:32:19|S|12.000000|402.480000||
B|TSLA|20260420|09:32:19|S|25.000000|402.440000||
B|TSLA|20260420|09:32:19|S|80.000000|402.470000||
B|TXN|20260420|09:32:19|S|20.000000|231.820000||
B|TZA|20260420|09:32:19|S|10.000000|5.119300||
B|USAR|20260420|09:32:19|S|50.000000|22.280000||
B|USAR|20260420|09:32:19|S|500.000000|22.367300||
B|XOM|20260420|09:32:19|S|85.000000|147.070000||
B|AMPX|20260420|09:32:20|S|172.000000|18.866400||
B|BMNU|20260420|09:32:20|S|200.000000|2.145000||
B|CRWV|20260420|09:32:20|S|200.000000|114.670000||
B|HIMS|20260420|09:32:20|S|66.000000|29.140000||
B|HPE|20260420|09:32:20|S|50.000000|26.520000||
B|HPE|20260420|09:32:20|S|50.000000|26.520000||
B|MBX|20260420|09:32:20|S|17.000000|33.440000||
B|MU|20260420|09:32:20|S|70.000000|455.585000||
B|NVO|20260420|09:32:20|S|180.000000|40.450000||
B|ORCL|20260420|09:32:20|S|100.000000|174.900000||
B|SNDK|20260420|09:32:20|S|31.000000|932.700000||
B|SNDK|20260420|09:32:20|S|112.000000|932.700000||
B|SOXL|20260420|09:32:20|S|25.000000|95.070000||
B|SOXL|20260420|09:32:20|S|1101.000000|95.066700||
B|STTK|20260420|09:32:20|S|100.000000|8.070000||
B|TCOM|20260420|09:32:20|S|100.000000|54.120000||
B|AGNCZ|20260420|09:32:21|S|500.000000|25.190000||
B|CAR|20260420|09:32:21|S|48.000000|519.470000||
B|CF|20260420|09:32:21|S|6.000000|114.923800||
B|CRWV|20260420|09:32:21|S|1.000000|114.690000||
B|DAL|20260420|09:32:21|S|50.000000|71.770000||
B|IBM|20260420|09:32:21|S|20.000000|255.493800||
B|IONZ|20260420|09:32:21|S|1.000000|6.610000||
B|IONZ|20260420|09:32:21|S|5.000000|6.600000||
B|IONZ|20260420|09:32:21|S|48.000000|6.600000||
B|MSFT|20260420|09:32:21|S|5.000000|420.500000||
B|MSTR|20260420|09:32:21|S|1.000000|163.040000||
B|MSTR|20260420|09:32:21|S|804.000000|163.180000||
B|MU|20260420|09:32:21|S|2.000000|455.800000||
B|MU|20260420|09:32:21|S|75.000000|455.800000||
B|NBIS|20260420|09:32:21|S|25.000000|158.970000||
B|SMCI|20260420|09:32:21|S|100.000000|27.849100||
B|SOXL|20260420|09:32:21|S|200.000000|95.120900||
B|TSLA|20260420|09:32:21|S|74.000000|402.755000||
B|TZA|20260420|09:32:21|S|8.000000|5.119300||
B|XYL|20260420|09:32:21|S|1.000000|121.340000||
B|AAOI|20260420|09:32:22|S|40.000000|157.471000||
B|AMDL|20260420|09:32:22|S|50.000000|23.689100||
B|AVGO|20260420|09:32:22|S|0.500000|403.030000||
B|BA|20260420|09:32:22|S|50.000000|222.950000||
B|GOOGL|20260420|09:32:22|S|100.000000|338.460000||
B|JD|20260420|09:32:22|S|70.000000|31.259900||
B|JTAI|20260420|09:32:22|S|100.000000|8.910000||
B|MU|20260420|09:32:22|S|3.000000|455.800000||
B|MU|20260420|09:32:22|S|10.000000|455.800000||
B|PLTR|20260420|09:32:22|S|46.000000|144.680000||
B|QQQ|20260420|09:32:22|S|10.000000|647.308500||
B|QQQ|20260420|09:32:22|S|20.000000|647.348800||
B|SCHD|20260420|09:32:22|S|3.000000|31.115000||
B|SNX|20260420|09:32:22|S|1.000000|215.220000||
B|SNXX|20260420|09:32:22|S|13.000000|75.140000||
B|TBF|20260420|09:32:22|S|4.000000|24.125000||
B|TSLA|20260420|09:32:22|S|4.000000|402.700000||
B|TSLA|20260420|09:32:22|S|6.000000|402.665300||
B|TSLA|20260420|09:32:22|S|33.000000|402.654200||
B|TSLA|20260420|09:32:22|S|50.000000|402.687300||
B|USAR|20260420|09:32:22|S|50.000000|22.346800||
B|AMD|20260420|09:32:23|S|2.000000|285.700000||
B|AMD|20260420|09:32:23|S|100.000000|285.700000||
B|AMDL|20260420|09:32:23|S|100.000000|23.679300||
B|APLX|20260420|09:32:23|S|80.000000|17.850000||
B|ASIC|20260420|09:32:23|S|1.000000|21.270000||
B|AVGO|20260420|09:32:23|S|1.000000|403.320000||
B|CIEN|20260420|09:32:23|S|4.000000|510.691000||
B|CMND|20260420|09:32:23|E|100.000000|1.230000||
B|CRMX|20260420|09:32:23|S|200.000000|31.550000||
B|MUU|20260420|09:32:23|S|100.000000|213.390000||
B|NFLX|20260420|09:32:23|S|100.000000|97.330000||
B|NTES|20260420|09:32:23|S|100.000000|117.960000||
B|NVDA|20260420|09:32:23|S|10.000000|199.125000||
B|OKLO|20260420|09:32:23|S|2.000000|65.970000||
B|PLTR|20260420|09:32:23|S|46.000000|144.780000||
B|SQQQ|20260420|09:32:23|S|69.000000|56.795000||
B|TSLA|20260420|09:32:23|S|11.000000|402.654600||
B|TSLA|20260420|09:32:23|S|298.000000|402.710000||
B|WOLF|20260420|09:32:23|S|10.000000|25.985000||
B|AMPX|20260420|09:32:24|S|440.000000|18.926300||
B|ANET|20260420|09:32:24|S|200.000000|165.935000||
B|ATAI|20260420|09:32:24|S|200.000000|5.410000||
B|ATAI|20260420|09:32:24|S|300.000000|5.390000||
B|ATAI|20260420|09:32:24|S|1400.000000|5.399000||
B|CRWV|20260420|09:32:24|S|100.000000|114.660000||
B|ENVB|20260420|09:32:24|S|4.000000|5.230000||
B|HIMS|20260420|09:32:24|S|6.000000|29.130000||
B|IREN|20260420|09:32:24|S|170.000000|49.700000||
B|MARA|20260420|09:32:24|S|100.000000|11.490000||
B|NOW|20260420|09:32:24|S|840.000000|97.800000||
B|ORCL|20260420|09:32:24|S|100.000000|175.415000||
B|RKLX|20260420|09:32:24|S|25.000000|44.980000||
B|SOXL|20260420|09:32:24|S|100.000000|95.215000||
B|TSLA|20260420|09:32:24|S|15.000000|402.810000||
B|TSLA|20260420|09:32:24|S|50.000000|402.849500||
B|UCTT|20260420|09:32:24|S|30.000000|79.580000||
B|UPWK|20260420|09:32:24|S|1000.000000|11.180000||
B|USGO|20260420|09:32:24|S|73.000000|13.280000||
B|V|20260420|09:32:24|S|30.000000|316.600000||
B|YINN|20260420|09:32:24|S|80.000000|37.199000||
B|AAOI|20260420|09:32:25|S|427.000000|157.550000||
B|AGRO|20260420|09:32:25|S|60.000000|12.720000||
B|AMPX|20260420|09:32:25|S|34.000000|18.945500||
B|AMPX|20260420|09:32:25|S|50.000000|18.945500||
B|ASX|20260420|09:32:25|S|8.000000|29.270000||
B|AVEX|20260420|09:32:25|S|100.000000|31.170000||
B|AXTI|20260420|09:32:25|S|3.000000|75.180000||
B|CAR|20260420|09:32:25|S|5.000000|517.820000||
B|ENVB|20260420|09:32:25|S|74.000000|5.210000||
B|FLY|20260420|09:32:25|S|100.000000|44.520000||
B|HIMS|20260420|09:32:25|S|100.000000|29.130000||
B|INOD|20260420|09:32:25|S|106.000000|46.400000||
B|NBIS|20260420|09:32:25|S|200.000000|158.940000||
B|PLTR|20260420|09:32:25|S|0.079800|144.660000||
B|PLTR|20260420|09:32:25|S|69.000000|144.680000||
B|PLTR|20260420|09:32:25|S|154.000000|144.670000||
B|QBTS|20260420|09:32:25|S|100.000000|21.095000||
B|QQQ|20260420|09:32:25|S|1.000000|647.275000||
B|QXO|20260420|09:32:25|S|100.000000|24.130000||
B|RGTI|20260420|09:32:25|S|19.000000|19.430000||
B|SGOV|20260420|09:32:25|S|2.000000|100.575000||
B|SOXL|20260420|09:32:25|S|100.000000|95.250000||
B|TECS|20260420|09:32:25|S|100.000000|13.145000||
B|TSLA|20260420|09:32:25|S|35.000000|402.640000||
B|XLP|20260420|09:32:25|S|200.000000|82.780000||
B|XLP|20260420|09:32:25|S|200.000000|82.780000||
B|AMD|20260420|09:32:26|S|295.000000|285.970000||
B|AMDL|20260420|09:32:26|S|50.000000|23.709100||
B|ARM|20260420|09:32:26|S|200.000000|168.010000||
B|ASML|20260420|09:32:26|S|40.000000|1465.200000||
B|ASTS|20260420|09:32:26|S|1.000000|76.317300||
B|ASTS|20260420|09:32:26|S|9.000000|76.350000||
B|CVX|20260420|09:32:26|S|10.000000|184.850000||
B|DTIL|20260420|09:32:26|S|23.000000|7.820000||
B|ECO|20260420|09:32:26|S|3.000000|49.960000||
B|KLIC|20260420|09:32:26|S|5.000000|82.370000||
B|MRLN|20260420|09:32:26|S|62.000000|11.950000||
B|NET|20260420|09:32:26|S|50.000000|197.140000||
B|NOW|20260420|09:32:26|S|120.000000|97.850000||
B|ORCL|20260420|09:32:26|S|12.000000|175.286200||
B|OUST|20260420|09:32:26|S|6.000000|25.885000||
B|SCHD|20260420|09:32:26|S|100.000000|31.105000||
B|SNDK|20260420|09:32:26|S|1.000000|934.391000||
B|SPMO|20260420|09:32:26|S|1.000000|128.140000||
B|TOVX|20260420|09:32:26|S|9800.000000|0.417600||
B|URNM|20260420|09:32:26|S|1000.000000|68.420000||
B|XLP|20260420|09:32:26|S|100.000000|82.780000||
B|AMD|20260420|09:32:27|S|15.000000|286.230000||
B|ASTS|20260420|09:32:27|S|3.000000|76.314300||
B|ASTS|20260420|09:32:27|S|28.000000|76.200000||
B|AVGO|20260420|09:32:27|S|1.000000|403.330000||
B|ELDN|20260420|09:32:27|S|100.000000|4.080000||
B|ELDN|20260420|09:32:27|S|2600.000000|4.080000||
B|FRMI|20260420|09:32:27|S|1000.000000|5.440000||
B|INDO|20260420|09:32:27|S|1400.000000|3.290000||
B|IREN|20260420|09:32:27|S|100.000000|49.625000||
B|MSTR|20260420|09:32:27|S|760.000000|163.390000||
B|MU|20260420|09:32:27|S|62.000000|456.250000||
B|NBIS|20260420|09:32:27|S|100.000000|159.000000||
B|OKLL|20260420|09:32:27|S|100.000000|10.210000||
B|ORCL|20260420|09:32:27|S|100.000000|175.330000||
B|RKLB|20260420|09:32:27|S|5.000000|86.420000||
B|TSLA|20260420|09:32:27|S|10.000000|402.685000||
B|TSLA|20260420|09:32:27|S|10.000000|402.695000||
B|WIX|20260420|09:32:27|S|18.000000|68.670000||
B|XOM|20260420|09:32:27|S|20.000000|147.350000||
B|ALL|20260420|09:32:28|S|1.000000|216.020000||
B|AMD|20260420|09:32:28|S|10.000000|286.290000||
B|ATAI|20260420|09:32:28|S|10.000000|5.399000||
B|BABA|20260420|09:32:28|S|10.000000|139.670000||
B|BE|20260420|09:32:28|S|44.000000|209.490000||
B|CB|20260420|09:32:28|S|36.000000|332.760000||
B|ENVB|20260420|09:32:28|S|100.000000|5.240000||
B|ENVB|20260420|09:32:28|S|120.000000|5.260000||
B|IREN|20260420|09:32:28|S|148.000000|49.640000||
B|LEU|20260420|09:32:28|S|3.000000|196.850000||
B|MPC|20260420|09:32:28|S|5.000000|215.000000||
B|MU|20260420|09:32:28|S|1.000000|456.020000||
B|NVDA|20260420|09:32:28|S|200.000000|199.100000||
B|SPY|20260420|09:32:28|S|100.000000|708.908800||
B|SUNE|20260420|09:32:28|S|20.000000|1.410000||
B|TSLA|20260420|09:32:28|S|25.000000|402.670000||
B|TSLA|20260420|09:32:28|S|100.000000|402.630000||
B|TXN|20260420|09:32:28|S|30.000000|231.870000||
B|TXN|20260420|09:32:28|S|84.000000|231.870000||
B|ZIM|20260420|09:32:28|S|100.000000|26.920000||
B|ZIM|20260420|09:32:28|S|150.000000|26.960000||
B|ANAB|20260420|09:32:29|S|6.000000|45.770000||
B|APLD|20260420|09:32:29|S|100.000000|31.140000||
B|APLD|20260420|09:32:29|S|400.000000|31.110000||
B|BMNU|20260420|09:32:29|S|200.000000|2.149800||
B|CIFR|20260420|09:32:29|S|80.000000|19.064600||
B|CMPS|20260420|09:32:29|S|200.000000|9.950000||
B|ENVB|20260420|09:32:29|S|29.000000|5.190000||
B|HSY|20260420|09:32:29|S|6.000000|194.890000||
B|IREN|20260420|09:32:29|S|100.000000|49.610000||
B|LUNR|20260420|09:32:29|S|200.000000|28.170000||
B|MO|20260420|09:32:29|S|900.000000|65.050000||
B|MRVL|20260420|09:32:29|S|100.000000|147.240000||
B|NVDA|20260420|09:32:29|S|1.000000|199.075000||
B|ONON|20260420|09:32:29|S|500.000000|36.610000||
B|QQQ|20260420|09:32:29|S|120.000000|647.309600||
B|RKLX|20260420|09:32:29|S|25.000000|45.240000||
B|RUM|20260420|09:32:29|S|1663.000000|6.298800||
B|SDOW|20260420|09:32:29|S|500.000000|28.889300||
B|SGOV|20260420|09:32:29|S|7.000000|100.579100||
B|SOLT|20260420|09:32:29|S|50.000000|47.700000||
B|SU|20260420|09:32:29|S|16.000000|61.750000||
B|TSLA|20260420|09:32:29|S|10.000000|402.940000||
B|TSLA|20260420|09:32:29|S|20.000000|402.910000||
B|TSLA|20260420|09:32:29|S|32.000000|403.085000||
B|TSLA|20260420|09:32:29|S|48.000000|402.960000||
B|TSLA|20260420|09:32:29|S|100.000000|402.810000||
B|VZ|20260420|09:32:29|S|1.000000|46.605000||
B|AAPL|20260420|09:32:30|S|10.000000|270.940000||
B|AMD|20260420|09:32:30|S|100.000000|286.150000||
B|APLD|20260420|09:32:30|S|2000.000000|31.220000||
B|ASTS|20260420|09:32:30|S|2.000000|76.260000||
B|ASTS|20260420|09:32:30|S|7.000000|76.215000||
B|ASTS|20260420|09:32:30|S|7.000000|76.250000||
B|ASTS|20260420|09:32:30|S|100.000000|76.215000||
B|CAR|20260420|09:32:30|S|10.000000|518.310000||
B|CCL|20260420|09:32:30|S|390.000000|28.728600||
B|ENVB|20260420|09:32:30|S|100.000000|5.190000||
B|GOOG|20260420|09:32:30|S|67.000000|336.240000||
B|GOOG|20260420|09:32:30|S|100.000000|336.210000||
B|GOOG|20260420|09:32:30|S|400.000000|336.204200||
B|GOOGL|20260420|09:32:30|S|100.000000|338.185000||
B|GOOGL|20260420|09:32:30|S|1212.000000|338.185000||
B|IONZ|20260420|09:32:30|S|10.000000|6.640000||
B|IONZ|20260420|09:32:30|S|30.000000|6.639200||
B|MRVL|20260420|09:32:30|S|100.000000|147.240000||
B|NBIS|20260420|09:32:30|S|15.000000|159.450000||
B|PLTR|20260420|09:32:30|S|1.000000|144.775000||
B|QQQ|20260420|09:32:30|S|100.000000|647.318500||
B|SCCO|20260420|09:32:30|S|10.000000|189.940000||
B|SNDK|20260420|09:32:30|S|1.000000|933.401000||
B|SNDK|20260420|09:32:30|S|29.000000|932.820000||
B|UAE|20260420|09:32:30|S|65.000000|19.780000||
B|AEHR|20260420|09:32:31|S|100.000000|85.760000||
B|AMD|20260420|09:32:31|S|50.000000|286.135000||
B|CMG|20260420|09:32:31|S|100.000000|35.918800||
B|CRCL|20260420|09:32:31|S|20.000000|101.760000||
B|DDC|20260420|09:32:31|S|63.000000|2.070000||
B|HR|20260420|09:32:31|S|50.000000|18.570000||
B|HTCR|20260420|09:32:31|S|5.000000|3.500000||
B|IWM|20260420|09:32:31|S|30.000000|275.070000||
B|MSFT|20260420|09:32:31|S|402.000000|420.960000||
B|OKLO|20260420|09:32:31|S|23.000000|66.150000||
B|PLTR|20260420|09:32:31|S|70.000000|144.880000||
B|SIMO|20260420|09:32:31|S|23.000000|140.405000||
B|SPHB|20260420|09:32:31|S|300.000000|131.680000||
B|UAL|20260420|09:32:31|S|20.000000|101.275000||
B|ULCC|20260420|09:32:31|S|300.000000|4.560000||
B|AAOI|20260420|09:32:32|S|100.000000|157.401000||
B|AAOI|20260420|09:32:32|S|100.000000|157.410000||
B|AMD|20260420|09:32:32|S|10.000000|285.680000||
B|AMD|20260420|09:32:32|S|50.000000|285.680000||
B|APLD|20260420|09:32:32|S|250.000000|31.250000||
B|APLD|20260420|09:32:32|S|292.000000|31.250000||
B|APLD|20260420|09:32:32|S|2000.000000|31.250000||
B|ASTS|20260420|09:32:32|S|50.000000|76.340000||
B|BE|20260420|09:32:32|S|10.000000|209.470000||
B|BROS|20260420|09:32:32|S|50.000000|53.220000||
B|CRCL|20260420|09:32:32|S|10.000000|101.840000||
B|HIMS|20260420|09:32:32|S|600.000000|29.110000||
B|RKLB|20260420|09:32:32|S|100.000000|86.910000||
B|SATS|20260420|09:32:32|S|50.000000|135.700000||
B|SATS|20260420|09:32:32|S|250.000000|135.480000||
B|SLV|20260420|09:32:32|S|40.000000|72.569000||
B|SLV|20260420|09:32:32|S|300.000000|72.555000||
B|SOXS|20260420|09:32:32|S|10.000000|18.735000||
B|TQQQ|20260420|09:32:32|S|1.000000|58.175000||
B|WSC|20260420|09:32:32|S|486.000000|20.710000||
B|ALMU|20260420|09:32:33|S|100.000000|16.150000||
B|AMD|20260420|09:32:33|S|4.000000|285.830000||
B|AMD|20260420|09:32:33|S|30.000000|285.720000||
B|AMD|20260420|09:32:33|S|100.000000|285.740000||
B|ASTS|20260420|09:32:33|S|30.000000|76.475600||
B|BE|20260420|09:32:33|S|20.000000|209.460000||
B|BF/B|20260420|09:32:33|S|200.000000|29.835000||
B|BKE|20260420|09:32:33|S|1.000000|54.705000||
B|EWW|20260420|09:32:33|S|1.000000|79.070000||
B|FN|20260420|09:32:33|S|1.000000|693.880000||
B|JTAI|20260420|09:32:33|S|100.000000|8.910000||
B|MU|20260420|09:32:33|S|10.000000|456.190000||
B|NET|20260420|09:32:33|S|10.000000|197.820000||
B|OUST|20260420|09:32:33|S|100.000000|25.910000||
B|OUST|20260420|09:32:33|S|600.000000|25.980000||
B|RKLB|20260420|09:32:33|S|10.000000|87.110000||
B|RKLB|20260420|09:32:33|S|28.000000|87.128600||
B|RKLB|20260420|09:32:33|S|100.000000|86.910000||
B|RKLB|20260420|09:32:33|S|100.000000|86.920000||
B|SGOV|20260420|09:32:33|S|19.000000|100.575000||
B|SMR|20260420|09:32:33|S|10.000000|12.270000||
B|TIGO|20260420|09:32:33|S|3.000000|82.690000||
B|TSLA|20260420|09:32:33|S|50.000000|402.633500||
B|AMD|20260420|09:32:34|S|10.000000|285.664300||
B|AMD|20260420|09:32:34|S|500.000000|285.654300||
B|AUGO|20260420|09:32:34|S|10.000000|107.410000||
B|AXTI|20260420|09:32:34|S|1.000000|74.670000||
B|BMNR|20260420|09:32:34|S|233.000000|22.129300||
B|CAR|20260420|09:32:34|S|2.000000|519.155000||
B|DTCR|20260420|09:32:34|S|74.000000|28.140000||
B|ENVB|20260420|09:32:34|S|100.000000|5.150000||
B|HIMS|20260420|09:32:34|S|100.000000|29.115000||
B|LUNR|20260420|09:32:34|S|400.000000|28.270000||
B|META|20260420|09:32:34|S|6.000000|680.260000||
B|MSTU|20260420|09:32:34|S|10.000000|6.995000||
B|PBM|20260420|09:32:34|S|2.000000|12.725000||
B|PBM|20260420|09:32:34|S|63.000000|12.710000||
B|QQQ|20260420|09:32:34|S|2.000000|647.219300||
B|QQQ|20260420|09:32:34|S|10.000000|647.202300||
B|QQQ|20260420|09:32:34|S|25.000000|647.208800||
B|SMR|20260420|09:32:34|S|1.000000|12.279700||
B|SOXS|20260420|09:32:34|S|10.000000|18.745000||
B|TOVX|20260420|09:32:34|S|100.000000|0.421500||
B|TQQQ|20260420|09:32:34|S|30.000000|58.185000||
B|TQQQ|20260420|09:32:34|S|100.000000|58.175000||
B|TSM|20260420|09:32:34|S|200.000000|366.235000||
B|USD|20260420|09:32:34|S|5.000000|70.340000||
B|AMD|20260420|09:32:35|S|5.000000|285.733400||
B|AMZN|20260420|09:32:35|S|100.000000|248.120000||
B|ASTS|20260420|09:32:35|S|5.000000|76.390000||
B|CRWV|20260420|09:32:35|S|25.000000|114.860000||
B|DDC|20260420|09:32:35|S|63.000000|2.070000||
B|INTC|20260420|09:32:35|S|120.000000|67.910000||
B|LION|20260420|09:32:35|S|500.000000|12.290000||
B|LION|20260420|09:32:35|S|2000.000000|12.290000||
B|MPT|20260420|09:32:35|S|2000.000000|5.239300||
B|MSFT|20260420|09:32:35|S|40.000000|421.130000||
B|MSTR|20260420|09:32:35|S|100.000000|163.630000||
B|MU|20260420|09:32:35|S|40.000000|456.420000||
B|NIO|20260420|09:32:35|S|500.000000|6.679300||
B|PBM|20260420|09:32:35|S|230.000000|12.710000||
B|PLTR|20260420|09:32:35|S|246.000000|144.867900||
B|RKLB|20260420|09:32:35|S|100.000000|87.050000||
B|SGHC|20260420|09:32:35|S|113.000000|11.420000||
B|SGHC|20260420|09:32:35|S|150.000000|11.405000||
B|SGHC|20260420|09:32:35|S|180.000000|11.455000||
B|SGHC|20260420|09:32:35|S|300.000000|11.315400||
B|SGHC|20260420|09:32:35|S|300.000000|11.420000||
B|SGHC|20260420|09:32:35|S|647.000000|11.400000||
B|SGHC|20260420|09:32:35|S|1400.000000|11.393500||
B|XOM|20260420|09:32:35|S|20.000000|147.295000||
B|AAOI|20260420|09:32:36|S|200.000000|157.590000||
B|ALMU|20260420|09:32:36|S|10.000000|16.180000||
B|AMD|20260420|09:32:36|S|59.000000|285.980000||
B|ASTS|20260420|09:32:36|S|10.000000|76.450000||
B|ASTS|20260420|09:32:36|S|15.000000|76.496300||
B|ASTS|20260420|09:32:36|S|25.000000|76.446000||
B|ASTS|20260420|09:32:36|S|200.000000|76.486300||
B|CIFR|20260420|09:32:36|S|93.000000|19.149000||
B|CNL|20260420|09:32:36|S|3.000000|20.710000||
B|CORZ|20260420|09:32:36|S|722.000000|19.930000||
B|COST|20260420|09:32:36|S|4.000000|1006.450000||
B|GOOGL|20260420|09:32:36|S|100.000000|338.170000||
B|GRAB|20260420|09:32:36|S|500.000000|4.139300||
B|LUNR|20260420|09:32:36|S|590.000000|28.360000||
B|NFLX|20260420|09:32:36|S|100.000000|97.435000||
B|NIO|20260420|09:32:36|S|20.000000|6.679300||
B|OKLO|20260420|09:32:36|S|40.000000|66.300000||
B|OUST|20260420|09:32:36|S|250.000000|25.990000||
B|OWL|20260420|09:32:36|S|100.000000|9.800000||
B|PPTA|20260420|09:32:36|S|150.000000|33.230000||
B|RIO|20260420|09:32:36|S|1.000000|99.378300||
B|SI|20260420|09:32:36|S|20.000000|15.100000||
B|SLV|20260420|09:32:36|S|25.000000|72.620700||
B|ZSL|20260420|09:32:36|S|14.000000|19.360000||
B|AAOI|20260420|09:32:37|S|1476.000000|157.910000||
B|ANET|20260420|09:32:37|S|82.000000|166.451000||
B|BITO|20260420|09:32:37|S|2.000000|10.319700||
B|EQT|20260420|09:32:37|S|16.000000|57.590000||
B|GOOGL|20260420|09:32:37|S|170.000000|338.190000||
B|META|20260420|09:32:37|S|50.000000|680.580000||
B|MRVL|20260420|09:32:37|S|1.000000|147.810000||
B|NNE|20260420|09:32:37|S|200.000000|25.120000||
B|NOW|20260420|09:32:37|S|18.000000|98.180000||
B|NVDA|20260420|09:32:37|S|90.000000|199.130000||
B|NVDA|20260420|09:32:37|S|90.000000|199.140000||
B|NVDA|20260420|09:32:37|S|199.000000|199.180000||
B|ORCX|20260420|09:32:37|S|100.000000|37.300000||
B|PLTR|20260420|09:32:37|S|200.000000|145.060000||
B|RDDT|20260420|09:32:37|S|12.000000|163.480000||
B|SNDK|20260420|09:32:37|S|10.000000|934.391000||
B|TSLA|20260420|09:32:37|S|1.000000|403.120000||
B|TSLA|20260420|09:32:37|S|25.000000|402.940000||
B|TSLA|20260420|09:32:37|S|36.000000|402.987600||
B|TSLA|20260420|09:32:37|S|233.000000|403.035300||
B|VST|20260420|09:32:37|S|100.000000|163.430000||
B|XPEV|20260420|09:32:37|S|300.000000|17.600000||
B|AAPL|20260420|09:32:38|S|100.000000|270.710000||
B|APA|20260420|09:32:38|S|3200.000000|35.696700||
B|ASTS|20260420|09:32:38|S|17.000000|76.360000||
B|AXTI|20260420|09:32:38|S|1.000000|74.850000||
B|COLM|20260420|09:32:38|S|1.000000|61.290000||
B|CRCL|20260420|09:32:38|S|10.000000|102.330000||
B|GEV|20260420|09:32:38|S|2.000000|1001.450000||
B|HDB|20260420|09:32:38|S|1.000000|26.580000||
B|HUT|20260420|09:32:38|S|2.000000|75.950000||
B|MRLN|20260420|09:32:38|S|500.000000|11.990000||
B|NKE|20260420|09:32:38|S|10.000000|45.875000||
B|NVDA|20260420|09:32:38|S|1.000000|199.140000||
B|PBM|20260420|09:32:38|S|300.000000|12.660000||
B|RKLB|20260420|09:32:38|S|41.000000|87.275000||
B|RKLB|20260420|09:32:38|S|459.000000|87.280000||
B|TSLA|20260420|09:32:38|S|18.000000|403.110000||
B|AEHR|20260420|09:32:39|S|2.000000|85.350000||
B|AMD|20260420|09:32:39|S|5.000000|286.300000||
B|AMD|20260420|09:32:39|S|50.000000|286.220000||
B|ATAI|20260420|09:32:39|S|262.000000|5.398800||
B|BIRD|20260420|09:32:39|S|500.000000|11.690000||
B|CLH|20260420|09:32:39|S|3.000000|303.840000||
B|DUOL|20260420|09:32:39|S|100.000000|100.910000||
B|ENVB|20260420|09:32:39|S|100.000000|5.210000||
B|ENVB|20260420|09:32:39|S|100.000000|5.210000||
B|FRMI|20260420|09:32:39|S|200.000000|5.480000||
B|HL|20260420|09:32:39|S|200.000000|19.140000||
B|MRLN|20260420|09:32:39|S|12.000000|11.990000||
B|MSTR|20260420|09:32:39|S|10.000000|163.740000||
B|OKLL|20260420|09:32:39|S|100.000000|10.279100||
B|PGY|20260420|09:32:39|S|75.000000|14.900000||
B|SNDK|20260420|09:32:39|S|6.000000|934.991000||
B|USAR|20260420|09:32:39|S|10.000000|22.130000||
B|VZ|20260420|09:32:39|S|34.000000|46.620000||
B|APLD|20260420|09:32:40|S|54.000000|31.250000||
B|BRK/B|20260420|09:32:40|S|2.000000|474.220000||
B|CAR|20260420|09:32:40|S|17.000000|519.155000||
B|CARR|20260420|09:32:40|S|92.000000|61.540000||
B|CARR|20260420|09:32:40|S|100.000000|61.510000||
B|CRM|20260420|09:32:40|S|100.000000|183.300000||
B|DAL|20260420|09:32:40|S|30.000000|71.730000||
B|DHT|20260420|09:32:40|S|3.000000|17.720000||
B|ISRG|20260420|09:32:40|S|60.000000|467.310000||
B|KITT|20260420|09:32:40|E|1.000000|0.409900||
B|OUST|20260420|09:32:40|S|500.000000|25.980000||
B|PBM|20260420|09:32:40|S|263.000000|12.700000||
B|RIG|20260420|09:32:40|S|116.000000|5.885000||
B|RYAM|20260420|09:32:40|S|300.000000|9.450000||
B|RYAM|20260420|09:32:40|S|1100.000000|9.530000||
B|SGHC|20260420|09:32:40|S|26.000000|11.475000||
B|TSLA|20260420|09:32:40|S|25.000000|403.460000||
B|TSLA|20260420|09:32:40|S|90.000000|403.445000||
B|ASTS|20260420|09:32:41|S|200.000000|76.360000||
B|COLM|20260420|09:32:41|S|1.000000|61.160000||
B|CRCL|20260420|09:32:41|S|100.000000|102.240000||
B|ENVB|20260420|09:32:41|S|30.000000|5.219000||
B|ENVB|20260420|09:32:41|S|100.000000|5.220000||
B|EWW|20260420|09:32:41|S|1.000000|79.080000||
B|IEO|20260420|09:32:41|S|7.000000|110.870000||
B|LULU|20260420|09:32:41|S|11.000000|166.090000||
B|MENS|20260420|09:32:41|S|4.000000|2.495000||
B|MRVL|20260420|09:32:41|S|40.000000|147.900000||
B|MU|20260420|09:32:41|S|16.000000|456.350000||
B|MU|20260420|09:32:41|S|25.000000|456.350000||
B|NVTS|20260420|09:32:41|S|100.000000|12.175000||
B|PDD|20260420|09:32:41|S|2.000000|103.135000||
B|POWL|20260420|09:32:41|S|10.000000|244.340000||
B|PUMP|20260420|09:32:41|S|3.000000|13.930000||
B|PWR|20260420|09:32:41|S|10.000000|604.600000||
B|RKLB|20260420|09:32:41|S|30.000000|87.090000||
B|SGHC|20260420|09:32:41|S|130.000000|11.475000||
B|SGHC|20260420|09:32:41|S|148.000000|11.550000||
B|SNDK|20260420|09:32:41|S|50.000000|934.080000||
B|TECK|20260420|09:32:41|S|45.000000|59.050000||
B|TSLA|20260420|09:32:41|S|80.000000|403.330000||
B|TSLA|20260420|09:32:41|S|80.000000|403.340000||
B|TSLA|20260420|09:32:41|S|131.000000|403.380000||
B|TSLA|20260420|09:32:41|S|200.000000|403.380000||
B|UNH|20260420|09:32:41|S|120.000000|325.150000||
B|USAR|20260420|09:32:41|S|100.000000|22.100000||
B|USAR|20260420|09:32:41|S|230.000000|22.100000||
B|ALMU|20260420|09:32:42|S|20.000000|16.180000||
B|ASTS|20260420|09:32:42|S|1500.000000|76.280000||
B|CAR|20260420|09:32:42|S|28.000000|519.710000||
B|CRWV|20260420|09:32:42|S|1.000000|114.620000||
B|CRWV|20260420|09:32:42|S|100.000000|114.580000||
B|HOOD|20260420|09:32:42|S|1.000000|90.450000||
B|INTC|20260420|09:32:42|S|100.000000|67.830000||
B|IONZ|20260420|09:32:42|S|10.000000|6.660000||
B|MRVL|20260420|09:32:42|S|10.000000|147.795900||
B|MU|20260420|09:32:42|S|41.000000|456.400000||
B|RILY|20260420|09:32:42|S|100.000000|7.730000||
B|SGOV|20260420|09:32:42|S|58.000000|100.579100||
B|SNDK|20260420|09:32:42|S|20.000000|935.110000||
B|STNG|20260420|09:32:42|S|30.000000|73.705000||
B|TSLA|20260420|09:32:42|S|5.000000|403.445000||
B|TSLA|20260420|09:32:42|S|100.000000|403.370000||
B|USAR|20260420|09:32:42|S|200.000000|22.150000||
B|WLDS|20260420|09:32:42|S|50.000000|2.300000||
B|AEHR|20260420|09:32:43|S|5.000000|85.771000||
B|AMD|20260420|09:32:43|S|10.000000|285.991000||
B|ASIC|20260420|09:32:43|S|1.000000|21.270000||
B|ASML|20260420|09:32:43|S|1.000000|1464.420000||
B|BLLN|20260420|09:32:43|S|220.000000|80.000000||
B|CRDL|20260420|09:32:43|S|105.000000|1.520000||
B|EBF|20260420|09:32:43|S|100.000000|21.040000||
B|ENVB|20260420|09:32:43|S|150.000000|5.280000||
B|EQT|20260420|09:32:43|S|200.000000|57.628400||
B|HIMS|20260420|09:32:43|S|70.000000|29.370000||
B|HIMS|20260420|09:32:43|S|1100.000000|29.390000||
B|INDY|20260420|09:32:43|S|4.000000|44.830000||
B|ISRG|20260420|09:32:43|S|100.000000|467.310000||
B|LMT|20260420|09:32:43|S|1.000000|597.500000||
B|MSTR|20260420|09:32:43|S|100.000000|163.390000||
B|MSTX|20260420|09:32:43|S|50.000000|32.109700||
B|PFE|20260420|09:32:43|S|80.000000|27.619300||
B|QUBT|20260420|09:32:43|S|5.000000|9.540000||
B|RKLB|20260420|09:32:43|S|50.000000|87.025000||
B|SPMO|20260420|09:32:43|S|1.000000|128.160000||
B|SQQQ|20260420|09:32:43|S|100.000000|56.795000||
B|TSLA|20260420|09:32:43|S|1.000000|403.470000||
B|UAMY|20260420|09:32:43|S|50.000000|10.680000||
B|AMD|20260420|09:32:44|S|50.000000|285.890000||
B|ASTS|20260420|09:32:44|S|25.000000|76.183600||
B|CMND|20260420|09:32:44|S|400.000000|1.250000||
B|CRWV|20260420|09:32:44|S|180.000000|114.600000||
B|FN|20260420|09:32:44|S|15.000000|693.880000||
B|MOS|20260420|09:32:44|S|100.000000|24.150000||
B|MRVL|20260420|09:32:44|S|70.000000|147.900000||
B|MSTR|20260420|09:32:44|S|100.000000|163.380000||
B|NVDA|20260420|09:32:44|S|100.000000|199.030000||
B|NVDL|20260420|09:32:44|S|50.000000|93.720000||
B|ORCL|20260420|09:32:44|S|7.000000|175.350000||
B|OXY|20260420|09:32:44|S|92.000000|54.110000||
B|PAYP|20260420|09:32:44|S|50.000000|21.180000||
B|RACE|20260420|09:32:44|S|1.000000|369.830000||
B|RXRX|20260420|09:32:44|S|100.000000|3.719800||
B|SGHC|20260420|09:32:44|S|39.000000|11.460000||
B|SNDK|20260420|09:32:44|S|3.000000|934.690000||
B|SNDK|20260420|09:32:44|S|5.000000|934.741000||
B|STX|20260420|09:32:44|S|30.000000|546.670000||
B|TNA|20260420|09:32:44|S|100.000000|59.770000||
B|TSM|20260420|09:32:44|S|20.000000|366.230000||
B|USAR|20260420|09:32:44|S|300.000000|22.190000||
B|USAR|20260420|09:32:44|S|400.000000|22.150000||
B|AMD|20260420|09:32:45|S|50.000000|285.830000||
B|APLD|20260420|09:32:45|S|10.000000|31.345000||
B|BABA|20260420|09:32:45|S|300.000000|139.380000||
B|BE|20260420|09:32:45|S|2.000000|209.770000||
B|FRMI|20260420|09:32:45|S|80.000000|5.490000||
B|FRO|20260420|09:32:45|S|180.000000|35.300000||
B|MRVL|20260420|09:32:45|S|5.000000|147.720000||
B|MSFT|20260420|09:32:45|S|10.000000|421.110000||
B|NBIS|20260420|09:32:45|S|50.000000|159.522000||
B|NFLX|20260420|09:32:45|S|50.000000|97.360000||
B|NVDA|20260420|09:32:45|S|105.000000|198.980000||
B|NVDA|20260420|09:32:45|S|122.000000|198.980000||
B|PRU|20260420|09:32:45|S|50.000000|102.160000||
B|SGHC|20260420|09:32:45|S|138.000000|11.465000||
B|SOXL|20260420|09:32:45|S|10.000000|95.445000||
B|STRL|20260420|09:32:45|S|12.000000|465.285000||
B|STZ|20260420|09:32:45|S|30.000000|162.270000||
B|SWMR|20260420|09:32:45|S|300.000000|35.480000||
B|UVXY|20260420|09:32:45|S|100.000000|38.730000||
B|UVXY|20260420|09:32:45|S|100.000000|38.730000||
B|VWAV|20260420|09:32:45|S|174.000000|7.000000||
B|WHR|20260420|09:32:45|S|1.000000|54.070000||
B|XBI|20260420|09:32:45|S|100.000000|137.750000||
B|AI|20260420|09:32:46|S|10.000000|9.140000||
B|AMBA|20260420|09:32:46|S|7.000000|55.530000||
B|AMD|20260420|09:32:46|S|40.000000|285.795000||
B|AMD|20260420|09:32:46|S|104.000000|285.960000||
B|AMD|20260420|09:32:46|S|250.000000|285.640000||
B|ARBE|20260420|09:32:46|S|100.000000|0.817100||
B|AVEX|20260420|09:32:46|S|1.000000|30.900000||
B|AVEX|20260420|09:32:46|S|50.000000|31.045000||
B|CLF|20260420|09:32:46|S|1000.000000|9.020000||
B|ENVB|20260420|09:32:46|S|1.000000|5.280000||
B|ENVB|20260420|09:32:46|S|100.000000|5.279100||
B|JCI|20260420|09:32:46|S|20.000000|141.380000||
B|MP|20260420|09:32:46|S|165.000000|62.880000||
B|MRVL|20260420|09:32:46|S|50.000000|147.250000||
B|MRVL|20260420|09:32:46|S|200.000000|147.480000||
B|MRVL|20260420|09:32:46|S|297.000000|147.440000||
B|MSTU|20260420|09:32:46|S|1100.000000|6.989900||
B|MSTX|20260420|09:32:46|S|500.000000|32.149300||
B|NVDA|20260420|09:32:46|S|50.000000|198.931000||
B|NVDA|20260420|09:32:46|S|146.000000|198.870000||
B|NVDA|20260420|09:32:46|S|200.000000|198.880000||
B|NVDA|20260420|09:32:46|S|654.000000|198.870000||
B|ORCL|20260420|09:32:46|S|120.000000|175.400000||
B|ORCL|20260420|09:32:46|S|200.000000|175.340000||
B|OUST|20260420|09:32:46|S|700.000000|25.840000||
B|PRZO|20260420|09:32:46|S|810.000000|0.669800||
B|AAPL|20260420|09:32:47|S|300.000000|271.075700||
B|ASTS|20260420|09:32:47|S|8.000000|76.150000||
B|CRCL|20260420|09:32:47|S|5.000000|102.670000||
B|CRML|20260420|09:32:47|S|100.000000|13.190000||
B|ENVB|20260420|09:32:47|S|91.000000|5.285000||
B|ENVB|20260420|09:32:47|S|300.000000|5.285000||
B|EQNR|20260420|09:32:47|S|100.000000|35.539100||
B|FRMI|20260420|09:32:47|S|84.000000|5.480000||
B|HL|20260420|09:32:47|S|200.000000|19.090000||
B|INTC|20260420|09:32:47|S|100.000000|67.790000||
B|IREN|20260420|09:32:47|S|30.000000|49.670000||
B|MRVL|20260420|09:32:47|S|100.000000|146.860000||
B|MSFT|20260420|09:32:47|S|100.000000|421.110000||
B|PLTR|20260420|09:32:47|S|100.000000|145.210000||
B|PLTR|20260420|09:32:47|S|400.000000|145.230000||
B|QQQ|20260420|09:32:47|S|30.000000|647.131400||
B|SLV|20260420|09:32:47|S|1.000000|72.579300||
B|SMR|20260420|09:32:47|S|1.000000|12.380000||
B|TSLA|20260420|09:32:47|S|1.000000|403.325000||
B|TSLA|20260420|09:32:47|S|30.000000|403.460000||
B|UDOW|20260420|09:32:47|S|5.000000|60.554800||
B|ALAB|20260420|09:32:48|S|400.000000|174.240000||
B|ANET|20260420|09:32:48|S|1.000000|166.871000||
B|ATAI|20260420|09:32:48|S|27555.000000|5.460000||
B|CRWV|20260420|09:32:48|S|50.000000|114.425000||
B|CRWV|20260420|09:32:48|S|50.000000|114.440000||
B|CTNT|20260420|09:32:48|E|17.000000|0.077600||
B|ENVB|20260420|09:32:48|S|1.000000|5.300000||
B|ENVB|20260420|09:32:48|S|20.000000|5.315000||
B|ET|20260420|09:32:48|S|50.000000|18.889100||
B|FBTC|20260420|09:32:48|S|200.000000|65.450000||
B|FLNC|20260420|09:32:48|S|70.000000|13.120000||
B|FRMI|20260420|09:32:48|S|100.000000|5.440000||
B|HIMS|20260420|09:32:48|S|45.000000|29.340000||
B|IBKR|20260420|09:32:48|S|50.000000|81.600000||
B|IONQ|20260420|09:32:48|S|100.000000|46.381400||
B|IONZ|20260420|09:32:48|S|10.000000|6.640000||
B|MARA|20260420|09:32:48|S|100.000000|11.560000||
B|MRVL|20260420|09:32:48|S|5.000000|146.960000||
B|NEWT|20260420|09:32:48|S|9.000000|12.960000||
B|NVDA|20260420|09:32:48|S|300.000000|198.930000||
B|NVDA|20260420|09:32:48|S|700.000000|198.920000||
B|SIDU|20260420|09:32:48|S|400.000000|4.760000||
B|SNDK|20260420|09:32:48|S|40.000000|936.650000||
B|TSLA|20260420|09:32:48|S|33.000000|403.270000||
B|TSLA|20260420|09:32:48|S|50.000000|403.215000||
B|TSLA|20260420|09:32:48|S|74.000000|403.100000||
B|TSLA|20260420|09:32:48|S|120.000000|403.146200||
B|TSLA|20260420|09:32:48|S|206.000000|403.306100||
B|UBER|20260420|09:32:48|S|99.000000|76.580000||
B|WMT|20260420|09:32:48|S|1.000000|128.547800||
B|YSG|20260420|09:32:48|S|2.000000|3.280000||
B|ALB|20260420|09:32:49|S|20.000000|195.895000||
B|ASTS|20260420|09:32:49|S|6.000000|76.170000||
B|AXTI|20260420|09:32:49|S|39.000000|74.310000||
B|ENVB|20260420|09:32:49|S|100.000000|5.305000||
B|HL|20260420|09:32:49|S|500.000000|19.105000||
B|IONZ|20260420|09:32:49|S|1.000000|6.610000||
B|IONZ|20260420|09:32:49|S|23.000000|6.600000||
B|JXN|20260420|09:32:49|S|200.000000|110.160000||
B|MRVL|20260420|09:32:49|S|5.000000|146.880000||
B|MSFT|20260420|09:32:49|S|100.000000|421.120000||
B|NFLX|20260420|09:32:49|S|70.000000|97.340000||
B|PBM|20260420|09:32:49|S|100.000000|12.760000||
B|PLTR|20260420|09:32:49|S|25.000000|145.170000||
B|SMR|20260420|09:32:49|S|20.000000|12.380000||
B|XYZ|20260420|09:32:49|S|14.000000|72.330000||
B|AGIO|20260420|09:32:50|S|1200.000000|27.600000||
B|BND|20260420|09:32:50|S|5.000000|74.045000||
B|BTCI|20260420|09:32:50|S|25.000000|35.815000||
B|ECO|20260420|09:32:50|S|3.000000|50.080000||
B|IONQ|20260420|09:32:50|S|20.000000|46.605000||
B|IRDM|20260420|09:32:50|S|15.000000|42.460000||
B|IRDM|20260420|09:32:50|S|25.000000|42.430000||
B|MRVL|20260420|09:32:50|S|100.000000|146.890000||
B|RKLB|20260420|09:32:50|S|2.000000|86.910000||
B|RKLB|20260420|09:32:50|S|200.000000|86.910000||
B|SIDU|20260420|09:32:50|S|100.000000|4.755000||
B|AIRO|20260420|09:32:51|S|2.000000|8.180000||
B|AMD|20260420|09:32:51|S|24.000000|285.330000||
B|AMD|20260420|09:32:51|S|100.000000|285.360000||
B|ASTS|20260420|09:32:51|S|6.000000|76.160000||
B|BBY|20260420|09:32:51|S|46.000000|65.222100||
B|DJT|20260420|09:32:51|S|350.000000|10.045000||
B|FXI|20260420|09:32:51|S|34.000000|37.549300||
B|HUT|20260420|09:32:51|S|5.000000|76.100000||
B|IONQ|20260420|09:32:51|S|48.000000|46.600000||
B|IONQ|20260420|09:32:51|S|50.000000|46.600000||
B|KARO|20260420|09:32:51|S|1.000000|53.270000||
B|META|20260420|09:32:51|S|10.000000|681.005000||
B|MP|20260420|09:32:51|S|100.000000|62.900000||
B|MU|20260420|09:32:51|S|1000.000000|457.889900||
B|OKLL|20260420|09:32:51|S|300.000000|10.370000||
B|OKLL|20260420|09:32:51|S|800.000000|10.377500||
B|QQQ|20260420|09:32:51|S|300.000000|647.366000||
B|SNXX|20260420|09:32:51|S|27.000000|75.540000||
B|TTD|20260420|09:32:51|S|115.000000|22.610000||
B|ACRS|20260420|09:32:52|S|100.000000|4.300000||
B|AGIO|20260420|09:32:52|S|200.000000|27.590000||
B|AGIO|20260420|09:32:52|S|200.000000|27.800000||
B|ASTS|20260420|09:32:52|S|3.000000|76.120000||
B|ENVB|20260420|09:32:52|S|113.000000|5.300000||
B|FIGR|20260420|09:32:52|S|30.000000|36.310000||
B|FIGR|20260420|09:32:52|S|100.000000|36.150000||
B|HIMS|20260420|09:32:52|S|100.000000|29.330000||
B|HUMA|20260420|09:32:52|S|2000.000000|0.691400||
B|IWM|20260420|09:32:52|S|5.000000|275.315000||
B|MELI|20260420|09:32:52|S|4.000000|1840.609000||
B|MRVL|20260420|09:32:52|S|25.000000|146.590000||
B|NFLX|20260420|09:32:52|S|500.000000|97.295000||
B|NSP|20260420|09:32:52|S|200.000000|29.410000||
B|NVDA|20260420|09:32:52|S|101.000000|198.890000||
B|NXE|20260420|09:32:52|S|10.000000|12.420000||
B|ORCL|20260420|09:32:52|S|200.000000|175.835000||
B|SKYT|20260420|09:32:52|S|62.000000|32.990000||
B|SNDK|20260420|09:32:52|S|58.000000|935.520000||
B|TSLA|20260420|09:32:52|S|100.000000|402.875000||
B|TSLA|20260420|09:32:52|S|100.000000|403.063200||
B|AAPL|20260420|09:32:53|S|140.000000|271.240000||
B|AMD|20260420|09:32:53|S|25.000000|285.105000||
B|APA|20260420|09:32:53|S|100.000000|35.830000||
B|CAG|20260420|09:32:53|S|100.000000|14.719100||
B|CF|20260420|09:32:53|S|5.000000|114.590000||
B|ENVB|20260420|09:32:53|S|38.000000|5.290000||
B|IONQ|20260420|09:32:53|S|200.000000|46.641200||
B|IREN|20260420|09:32:53|S|83.000000|49.360000||
B|MSTR|20260420|09:32:53|S|34.000000|163.810000||
B|MU|20260420|09:32:53|S|42.000000|457.380000||
B|ORCL|20260420|09:32:53|S|4.000000|175.875000||
B|ORCL|20260420|09:32:53|S|100.000000|175.890000||
B|PL|20260420|09:32:53|S|250.000000|38.740000||
B|PLTR|20260420|09:32:53|S|100.000000|145.255000||
B|RYAM|20260420|09:32:53|S|300.000000|9.140000||
B|SBIT|20260420|09:32:53|S|300.000000|45.595000||
B|SKM|20260420|09:32:53|S|400.000000|37.720000||
B|TOVX|20260420|09:32:53|S|600.000000|0.419300||
B|TSLA|20260420|09:32:53|S|20.000000|402.980000||
B|TSLA|20260420|09:32:53|S|60.000000|403.010000||
B|XYZ|20260420|09:32:53|S|100.000000|72.460000||
B|ASTS|20260420|09:32:54|S|10.000000|75.900000||
B|ASTS|20260420|09:32:54|S|200.000000|75.880000||
B|GCOW|20260420|09:32:54|S|100.000000|45.990000||
B|IONQ|20260420|09:32:54|S|40.000000|46.620000||
B|KLAR|20260420|09:32:54|S|377.000000|14.940000||
B|LUNR|20260420|09:32:54|S|100.000000|28.250000||
B|NB|20260420|09:32:54|S|172.000000|6.305000||
B|NBIS|20260420|09:32:54|S|20.000000|158.750000||
B|ONDS|20260420|09:32:54|S|100.000000|9.965000||
B|OWL|20260420|09:32:54|S|100.000000|9.850000||
B|OXY|20260420|09:32:54|S|100.000000|54.270000||
B|RKLB|20260420|09:32:54|S|20.000000|86.800000||
B|RNG|20260420|09:32:54|S|100.000000|39.380000||
B|SPY|20260420|09:32:54|S|100.000000|708.975000||
B|SQQQ|20260420|09:32:54|S|57.000000|56.779300||
B|TSLA|20260420|09:32:54|S|30.000000|402.804900||
B|TSLL|20260420|09:32:54|S|215.000000|13.995000||
B|AMZN|20260420|09:32:55|S|55.000000|247.867500||
B|CEG|20260420|09:32:55|S|7.000000|294.325000||
B|DQ|20260420|09:32:55|S|300.000000|22.140000||
B|EOSE|20260420|09:32:55|S|1940.000000|7.180000||
B|IONQ|20260420|09:32:55|S|20.000000|46.695000||
B|IONQ|20260420|09:32:55|S|28.000000|46.770000||
B|IONQ|20260420|09:32:55|S|72.000000|46.755000||
B|IONZ|20260420|09:32:55|S|5.000000|6.540000||
B|KYTX|20260420|09:32:55|S|300.000000|10.490000||
B|MU|20260420|09:32:55|S|25.000000|457.630000||
B|NBIS|20260420|09:32:55|S|15.000000|158.770000||
B|NVDA|20260420|09:32:55|S|100.000000|199.020000||
B|ORCL|20260420|09:32:55|S|3.000000|175.890000||
B|SLV|20260420|09:32:55|S|1.000000|72.589300||
B|SLV|20260420|09:32:55|S|300.000000|72.589300||
B|SQQQ|20260420|09:32:55|S|200.000000|56.779300||
B|AAPL|20260420|09:32:56|S|13.000000|271.180000||
B|ABNB|20260420|09:32:56|S|100.000000|140.775000||
B|ADC|20260420|09:32:56|S|2.000000|79.930000||
B|ASTS|20260420|09:32:56|S|65.000000|75.840000||
B|CCL|20260420|09:32:56|S|100.000000|28.828800||
B|COST|20260420|09:32:56|S|1.000000|1007.120000||
B|ENVB|20260420|09:32:56|S|300.000000|5.210000||
B|IMCV|20260420|09:32:56|S|1.000000|88.710000||
B|NOW|20260420|09:32:56|S|141.000000|98.540000||
B|NVDA|20260420|09:32:56|S|143.000000|198.970000||
B|QBTS|20260420|09:32:56|S|100.000000|21.195000||
B|SNDK|20260420|09:32:56|S|2.000000|934.920000||
B|SPY|20260420|09:32:56|S|1.000000|708.957700||
B|TSLA|20260420|09:32:56|S|1.000000|402.540000||
B|TSLA|20260420|09:32:56|S|1.000000|402.540000||
B|TSLA|20260420|09:32:56|S|20.000000|402.540000||
B|TSLA|20260420|09:32:56|S|80.000000|402.500000||
B|USGO|20260420|09:32:56|S|27.000000|13.280000||
B|ACHR|20260420|09:32:57|S|400.000000|6.055000||
B|BMNR|20260420|09:32:57|S|974.000000|22.180000||
B|BWXT|20260420|09:32:57|S|5.000000|234.460000||
B|CAR|20260420|09:32:57|S|30.000000|516.630000||
B|DUOL|20260420|09:32:57|S|20.000000|101.180000||
B|NOW|20260420|09:32:57|S|100.000000|98.540000||
B|NVDA|20260420|09:32:57|S|1.000000|198.965000||
B|NVDA|20260420|09:32:57|S|1.000000|198.965000||
B|PLTR|20260420|09:32:57|S|100.000000|145.380000||
B|SOFI|20260420|09:32:57|S|350.000000|19.475000||
B|TSLA|20260420|09:32:57|S|2.000000|402.660000||
B|VT|20260420|09:32:57|S|1.000000|150.340000||
B|AEHR|20260420|09:32:58|S|200.000000|85.647000||
B|ARM|20260420|09:32:58|S|40.000000|167.810000||
B|ASTS|20260420|09:32:58|S|200.000000|75.870000||
B|AVGO|20260420|09:32:58|S|33.000000|403.350000||
B|ENVB|20260420|09:32:58|S|286.000000|5.150000||
B|IBIT|20260420|09:32:58|S|100.000000|42.610000||
B|META|20260420|09:32:58|S|2.000000|680.830000||
B|MU|20260420|09:32:58|S|200.000000|457.420000||
B|PLTR|20260420|09:32:58|S|200.000000|145.395000||
B|SNXX|20260420|09:32:58|S|1.000000|75.470000||
B|THC|20260420|09:32:58|S|1.000000|195.880000||
B|TSLA|20260420|09:32:58|S|8.000000|402.794800||
B|VBR|20260420|09:32:58|S|10.000000|232.510000||
B|AMD|20260420|09:32:59|S|100.000000|284.650000||
B|AMD|20260420|09:32:59|S|100.000000|284.655000||
B|AMD|20260420|09:32:59|S|200.000000|284.640000||
B|ANAB|20260420|09:32:59|S|6.000000|45.800000||
B|IBKR|20260420|09:32:59|S|150.000000|81.650000||
B|INTC|20260420|09:32:59|S|41.000000|67.965000||
B|IONQ|20260420|09:32:59|S|400.000000|46.720000||
B|IRDM|20260420|09:32:59|S|1.000000|42.460000||
B|IREN|20260420|09:32:59|S|4.000000|49.425000||
B|IWB|20260420|09:32:59|S|80.000000|388.460000||
B|MSTR|20260420|09:32:59|S|3.000000|163.680000||
B|NVDA|20260420|09:32:59|S|298.000000|198.960000||
B|OKLL|20260420|09:32:59|S|5.000000|10.389100||
B|PLTR|20260420|09:32:59|S|60.000000|145.450000||
B|QBTS|20260420|09:32:59|S|10.000000|21.210000||
B|SILC|20260420|09:32:59|S|100.000000|27.320000||
B|SLB|20260420|09:32:59|S|150.000000|52.050000||
B|TSLA|20260420|09:32:59|S|80.000000|402.960000||
B|TSLA|20260420|09:32:59|S|100.000000|402.874400||
B|ATAI|20260420|09:33:00|S|700.000000|5.358800||
B|CRWD|20260420|09:33:00|S|10.000000|422.270000||
B|ENVB|20260420|09:33:00|S|206.000000|5.150000||
B|FLY|20260420|09:33:00|S|200.000000|44.620000||
B|IONQ|20260420|09:33:00|S|100.000000|46.740000||
B|IYK|20260420|09:33:00|S|50.000000|70.380000||
B|LIN|20260420|09:33:00|S|10.000000|496.990000||
B|MLPI|20260420|09:33:00|S|99.000000|54.820000||
B|MRVL|20260420|09:33:00|S|145.000000|146.780000||
B|MSFL|20260420|09:33:00|S|13.000000|19.500000||
B|MSTY|20260420|09:33:00|S|10.000000|25.520000||
B|MU|20260420|09:33:00|S|23.000000|458.020000||
B|NKE|20260420|09:33:00|S|9.000000|45.939100||
B|PLTR|20260420|09:33:00|S|29.000000|145.510000||
B|PLTR|20260420|09:33:00|S|100.000000|145.440000||
B|QQQI|20260420|09:33:00|S|242.000000|53.825000||
B|RIVN|20260420|09:33:00|S|30.000000|16.980000||
B|SQM|20260420|09:33:00|S|300.000000|89.400000||
B|TER|20260420|09:33:00|S|8.000000|380.870000||
B|TSLA|20260420|09:33:00|S|11.000000|403.260000||
B|TSLA|20260420|09:33:00|S|25.000000|403.260000||
B|TSLA|20260420|09:33:00|S|32.000000|403.260000||
B|UVXY|20260420|09:33:00|S|8.000000|38.700000||
B|CIFR|20260420|09:33:01|S|10.000000|19.168800||
B|CRS|20260420|09:33:01|S|4.000000|448.761000||
B|ENVB|20260420|09:33:01|S|10.000000|5.170000||
B|ENVB|20260420|09:33:01|S|348.000000|5.150000||
B|IREN|20260420|09:33:01|S|10.000000|49.560000||
B|IREN|20260420|09:33:01|S|342.000000|49.480000||
B|MRVL|20260420|09:33:01|S|50.000000|146.820000||
B|NAIL|20260420|09:33:01|S|100.000000|47.860000||
B|NBIS|20260420|09:33:01|S|100.000000|158.800000||
B|NRGV|20260420|09:33:01|S|60.000000|3.629300||
B|OKLO|20260420|09:33:01|S|400.000000|66.670000||
B|QBTS|20260420|09:33:01|S|100.000000|21.180000||
B|RKLB|20260420|09:33:01|S|2.000000|86.840000||
B|SNDK|20260420|09:33:01|S|50.000000|934.940000||
B|TCOM|20260420|09:33:01|S|300.000000|54.278400||
B|TEM|20260420|09:33:01|S|20.000000|55.735000||
B|TEM|20260420|09:33:01|S|20.000000|55.760000||
B|TSLA|20260420|09:33:01|S|20.000000|403.356000||
B|TSLA|20260420|09:33:01|S|50.000000|403.425500||
B|USAR|20260420|09:33:01|S|50.000000|22.295000||
B|XOM|20260420|09:33:01|S|10.000000|147.330000||
B|AAL|20260420|09:33:02|S|200.000000|12.270000||
B|AGNC|20260420|09:33:02|S|10.000000|10.725000||
B|AMD|20260420|09:33:02|S|14.000000|283.502000||
B|AMD|20260420|09:33:02|S|100.000000|284.140000||
B|ASML|20260420|09:33:02|S|10.000000|1460.865000||
B|DOLE|20260420|09:33:02|S|1.000000|15.340000||
B|FCX|20260420|09:33:02|S|1.000000|69.340000||
B|LITE|20260420|09:33:02|S|5.000000|876.340000||
B|LITX|20260420|09:33:02|S|100.000000|43.850000||
B|MP|20260420|09:33:02|S|20.000000|62.730000||
B|MRVL|20260420|09:33:02|S|10.000000|146.615800||
B|NOK|20260420|09:33:02|S|500.000000|10.525000||
B|NVDA|20260420|09:33:02|S|49.000000|198.910000||
B|PDD|20260420|09:33:02|S|100.000000|103.050000||
B|PLTR|20260420|09:33:02|S|500.000000|145.435000||
B|PLTU|20260420|09:33:02|S|30.000000|42.995000||
B|SMR|20260420|09:33:02|S|16.000000|12.380000||
B|SMR|20260420|09:33:02|S|20.000000|12.390000||
B|SNDK|20260420|09:33:02|S|10.000000|933.491000||
B|SNDK|20260420|09:33:02|S|20.000000|933.120000||
B|TGT|20260420|09:33:02|S|7.000000|128.210000||
B|URNM|20260420|09:33:02|S|3.000000|68.360000||
B|VNRX|20260420|09:33:02|S|1.000000|0.170600||
B|VZ|20260420|09:33:02|S|2.000000|46.595000||
B|AAOI|20260420|09:33:03|S|100.000000|156.670000||
B|AMD|20260420|09:33:03|S|98.000000|283.570000||
B|ANAB|20260420|09:33:03|S|6.000000|46.290000||
B|CRCL|20260420|09:33:03|S|80.000000|102.640000||
B|EOSE|20260420|09:33:03|S|100.000000|7.160000||
B|JMIA|20260420|09:33:03|S|5.000000|8.150000||
B|JTAI|20260420|09:33:03|S|150.000000|9.040000||
B|LFUS|20260420|09:33:03|S|4.000000|393.390000||
B|MRVL|20260420|09:33:03|S|200.000000|146.580000||
B|MSFT|20260420|09:33:03|S|40.000000|420.640000||
B|MU|20260420|09:33:03|S|10.000000|457.590000||
B|NEM|20260420|09:33:03|S|200.000000|114.580000||
B|NKE|20260420|09:33:03|S|1.000000|45.915000||
B|RVLV|20260420|09:33:03|S|12.000000|27.278800||
B|SMR|20260420|09:33:03|S|541.000000|12.379900||
B|SOFI|20260420|09:33:03|S|30.000000|19.469300||
B|SOXL|20260420|09:33:03|S|30.000000|94.950000||
B|SPY|20260420|09:33:03|S|10.000000|708.812500||
B|TSLA|20260420|09:33:03|S|8.000000|403.340000||
B|TSLA|20260420|09:33:03|S|8.000000|403.700000||
B|TSLA|20260420|09:33:03|S|10.000000|403.320000||
B|TSM|20260420|09:33:03|S|2.000000|365.820000||
B|UEC|20260420|09:33:03|S|50.000000|14.600000||
B|UEC|20260420|09:33:03|S|250.000000|14.598800||
B|YSS|20260420|09:33:03|S|100.000000|36.420000||
B|AMD|20260420|09:33:04|S|300.000000|283.670000||
B|ASTS|20260420|09:33:04|S|100.000000|75.610000||
B|BMNU|20260420|09:33:04|S|200.000000|2.159700||
B|COPX|20260420|09:33:04|S|5.000000|85.670000||
B|DIA|20260420|09:33:04|S|2.000000|494.330000||
B|ENVB|20260420|09:33:04|S|200.000000|5.275000||
B|ETHU|20260420|09:33:04|S|100.000000|26.800000||
B|ETHU|20260420|09:33:04|S|300.000000|26.800000||
B|ETHU|20260420|09:33:04|S|500.000000|26.800000||
B|FOF|20260420|09:33:04|S|25.000000|13.730000||
B|GDS|20260420|09:33:04|S|250.000000|44.082000||
B|HIMS|20260420|09:33:04|S|24.000000|29.300000||
B|HIMS|20260420|09:33:04|S|25.000000|29.310000||
B|MU|20260420|09:33:04|S|10.000000|457.510000||
B|MU|20260420|09:33:04|S|81.000000|457.800000||
B|OKLO|20260420|09:33:04|S|15.000000|66.560000||
B|PLTR|20260420|09:33:04|S|166.000000|145.380500||
B|RDW|20260420|09:33:04|S|100.000000|10.220000||
B|RELY|20260420|09:33:04|S|31.000000|20.200000||
B|SNAL|20260420|09:33:04|S|4.000000|0.781450||
B|STX|20260420|09:33:04|S|50.000000|544.495000||
B|TSLA|20260420|09:33:04|S|3.000000|403.765000||
B|TSLA|20260420|09:33:04|S|50.000000|403.795000||
B|TSLA|20260420|09:33:04|S|80.000000|403.790000||
B|TSLA|20260420|09:33:04|S|300.000000|403.795800||
B|VIAV|20260420|09:33:04|S|13.000000|44.220000||
B|WMT|20260420|09:33:04|S|1.000000|128.510000||
B|AMD|20260420|09:33:05|S|50.000000|283.850000||
B|APLD|20260420|09:33:05|S|20.000000|31.225000||
B|CRCG|20260420|09:33:05|S|8.000000|3.010000||
B|CRCG|20260420|09:33:05|S|9.000000|3.010000||
B|GOOGL|20260420|09:33:05|S|70.000000|337.650000||
B|HL|20260420|09:33:05|S|1400.000000|19.100000||
B|INCY|20260420|09:33:05|S|10.000000|98.235000||
B|IREN|20260420|09:33:05|S|101.000000|49.320000||
B|IWB|20260420|09:33:05|S|80.000000|388.420000||
B|JTAI|20260420|09:33:05|S|800.000000|9.080000||
B|MSTR|20260420|09:33:05|S|1.000000|163.980000||
B|MSTR|20260420|09:33:05|S|4.000000|163.930000||
B|NBIS|20260420|09:33:05|S|100.000000|158.405000||
B|NVA|20260420|09:33:05|S|3000.000000|6.720000||
B|NVDA|20260420|09:33:05|S|108.000000|199.150000||
B|OKLL|20260420|09:33:05|S|100.000000|10.372200||
B|ORCL|20260420|09:33:05|S|20.000000|175.740000||
B|SNDK|20260420|09:33:05|S|18.000000|932.179000||
B|TOVX|20260420|09:33:05|S|255.000000|0.417700||
B|TSLA|20260420|09:33:05|S|25.000000|403.564900||
B|TSLA|20260420|09:33:05|S|100.000000|403.765000||
B|ALMU|20260420|09:33:06|S|30.000000|16.370000||
B|ASTS|20260420|09:33:06|S|10.000000|75.535000||
B|BMNU|20260420|09:33:06|S|500.000000|2.170000||
B|CVX|20260420|09:33:06|S|20.000000|184.990000||
B|DSX|20260420|09:33:06|S|200.000000|2.535000||
B|FCFS|20260420|09:33:06|S|10.000000|208.860000||
B|IBM|20260420|09:33:06|S|1.000000|256.382800||
B|MP|20260420|09:33:06|S|70.000000|62.780000||
B|MRVL|20260420|09:33:06|S|300.000000|147.010000||
B|MSTR|20260420|09:33:06|S|10.000000|164.130000||
B|MSTR|20260420|09:33:06|S|76.000000|164.130000||
B|PLTR|20260420|09:33:06|S|137.000000|145.360500||
B|RYAM|20260420|09:33:06|S|300.000000|9.310000||
B|RYAM|20260420|09:33:06|S|1500.000000|9.310000||
B|RYAM|20260420|09:33:06|S|5500.000000|9.310000||
B|SMR|20260420|09:33:06|S|56.000000|12.350000||
B|SVOL|20260420|09:33:06|S|16.000000|15.929300||
B|TSLA|20260420|09:33:06|S|10.000000|403.500000||
B|VOO|20260420|09:33:06|S|10.000000|651.630000||
B|VOO|20260420|09:33:06|S|32.000000|651.600000||
B|AMD|20260420|09:33:07|S|5.000000|283.980000||
B|AMD|20260420|09:33:07|S|20.000000|283.970000||
B|AVEX|20260420|09:33:07|S|100.000000|30.980000||
B|BABA|20260420|09:33:07|S|5.000000|139.590000||
B|BBGI|20260420|09:33:07|S|8.000000|19.990000||
B|CCL|20260420|09:33:07|S|1.000000|28.829100||
B|GTLB|20260420|09:33:07|S|50.000000|21.400000||
B|GTLB|20260420|09:33:07|S|200.000000|21.400000||
B|IBIT|20260420|09:33:07|S|100.000000|42.590000||
B|NFLX|20260420|09:33:07|S|10.000000|97.180000||
B|NFLX|20260420|09:33:07|S|10.000000|97.180000||
B|NOW|20260420|09:33:07|S|300.000000|98.760000||
B|NVDL|20260420|09:33:07|S|100.000000|93.810000||
B|PLTR|20260420|09:33:07|S|166.000000|145.261500||
B|PLTR|20260420|09:33:07|S|210.000000|145.289400||
B|RDW|20260420|09:33:07|S|300.000000|10.190000||
B|TS|20260420|09:33:07|S|24.000000|58.805000||
B|TSLA|20260420|09:33:07|S|53.000000|403.150000||
B|TSLA|20260420|09:33:07|S|80.000000|403.185400||
B|TSLA|20260420|09:33:07|S|100.000000|403.250000||
B|XP|20260420|09:33:07|S|1.000000|21.070000||
B|ASPI|20260420|09:33:08|S|200.000000|5.321200||
B|BMNR|20260420|09:33:08|S|20.000000|22.209300||
B|ENVB|20260420|09:33:08|S|302.000000|5.330000||
B|HOOD|20260420|09:33:08|S|100.000000|90.510000||
B|JTAI|20260420|09:33:08|S|800.000000|9.190000||
B|KTOS|20260420|09:33:08|S|2.000000|71.355000||
B|MP|20260420|09:33:08|S|80.000000|62.675000||
B|MU|20260420|09:33:08|S|15.000000|456.950000||
B|NBIS|20260420|09:33:08|S|169.000000|157.920000||
B|NVDA|20260420|09:33:08|S|1.000000|199.130000||
B|PLTR|20260420|09:33:08|S|200.000000|145.265000||
B|SEDG|20260420|09:33:08|S|100.000000|37.530000||
B|SEDG|20260420|09:33:08|S|200.000000|37.500000||
B|TEM|20260420|09:33:08|S|100.000000|55.680000||
B|TSLA|20260420|09:33:08|S|5.000000|403.120000||
B|TXN|20260420|09:33:08|S|22.000000|231.305000||
B|UPST|20260420|09:33:08|S|30.000000|34.965000||
B|XYZ|20260420|09:33:08|S|100.000000|72.380000||
B|XYZ|20260420|09:33:08|S|300.000000|72.380000||
B|APLD|20260420|09:33:09|S|100.000000|31.120000||
B|COIN|20260420|09:33:09|S|50.000000|202.110000||
B|CVX|20260420|09:33:09|S|2.000000|185.030000||
B|HIMS|20260420|09:33:09|S|50.000000|29.238200||
B|ISRG|20260420|09:33:09|S|1.000000|468.490000||
B|MRNA|20260420|09:33:09|S|1.000000|54.275000||
B|MRVL|20260420|09:33:09|S|5.000000|147.404600||
B|MRVL|20260420|09:33:09|S|300.000000|147.390000||
B|NBIS|20260420|09:33:09|S|70.000000|158.190000||
B|NOK|20260420|09:33:09|S|100.000000|10.510000||
B|OPEN|20260420|09:33:09|S|2800.000000|5.240000||
B|OPEN|20260420|09:33:09|S|4200.000000|5.245000||
B|QQQI|20260420|09:33:09|S|3.000000|53.819300||
B|RKLB|20260420|09:33:09|S|500.000000|86.430000||
B|SNDK|20260420|09:33:09|S|1.000000|929.209000||
B|SNDK|20260420|09:33:09|S|2.000000|929.200000||
B|SOFI|20260420|09:33:09|S|257.000000|19.439300||
B|SOXS|20260420|09:33:09|S|20.000000|18.819300||
B|TGB|20260420|09:33:09|S|200.000000|7.480000||
B|TSLA|20260420|09:33:09|S|100.000000|403.060000||
B|URA|20260420|09:33:09|S|2.000000|54.750000||
B|ALAB|20260420|09:33:10|S|220.000000|174.770000||
B|BIL|20260420|09:33:10|S|15.000000|91.560000||
B|BKSY|20260420|09:33:10|S|52.000000|38.340000||
B|CAR|20260420|09:33:10|S|10.000000|514.500000||
B|CRWV|20260420|09:33:10|S|300.000000|114.330000||
B|ENTG|20260420|09:33:10|S|100.000000|146.460000||
B|FIG|20260420|09:33:10|S|300.000000|18.890000||
B|HDB|20260420|09:33:10|S|1.000000|26.580000||
B|HIMS|20260420|09:33:10|S|50.000000|29.245000||
B|IBIT|20260420|09:33:10|S|900.000000|42.590000||
B|JPM|20260420|09:33:10|S|1.000000|312.694100||
B|JTAI|20260420|09:33:10|S|100.000000|9.070000||
B|LUNR|20260420|09:33:10|S|600.000000|27.976900||
B|PLTR|20260420|09:33:10|S|50.000000|145.280000||
B|RTX|20260420|09:33:10|S|65.000000|197.970000||
B|RXRX|20260420|09:33:10|S|1.000000|3.710000||
B|SLB|20260420|09:33:10|S|100.000000|52.160000||
B|SNDK|20260420|09:33:10|S|1.000000|929.770000||
B|VRT|20260420|09:33:10|S|6.000000|307.140000||
B|ALAB|20260420|09:33:11|S|180.000000|174.540000||
B|AMD|20260420|09:33:11|S|25.000000|283.850000||
B|AMD|20260420|09:33:11|S|50.000000|283.890000||
B|AVEX|20260420|09:33:11|S|60.000000|30.700000||
B|CAR|20260420|09:33:11|S|6.000000|513.860000||
B|COPX|20260420|09:33:11|S|5.000000|85.690000||
B|CRWV|20260420|09:33:11|S|300.000000|114.310000||
B|FIG|20260420|09:33:11|S|200.000000|18.880000||
B|FRMI|20260420|09:33:11|S|195.000000|5.465000||
B|IDEF|20260420|09:33:11|S|10.000000|34.880000||
B|INTC|20260420|09:33:11|S|100.000000|67.801000||
B|LIN|20260420|09:33:11|S|3.000000|497.340000||
B|MSFT|20260420|09:33:11|S|160.000000|420.460000||
B|POET|20260420|09:33:11|S|461.000000|7.898800||
B|RXRX|20260420|09:33:11|S|414.000000|3.719700||
B|SATS|20260420|09:33:11|S|1.000000|135.490000||
B|SBUX|20260420|09:33:11|S|1.000000|99.300000||
B|SMCX|20260420|09:33:11|S|60.000000|12.360000||
B|STM|20260420|09:33:11|S|50.000000|44.105000||
B|TSLA|20260420|09:33:11|S|500.000000|402.920000||
B|WM|20260420|09:33:11|S|100.000000|224.441000||
B|XOM|20260420|09:33:11|S|1.000000|147.510000||
B|ALAB|20260420|09:33:12|S|40.000000|174.540000||
B|ASTS|20260420|09:33:12|S|28.000000|75.710000||
B|AVGO|20260420|09:33:12|S|1.000000|402.780000||
B|BRK/B|20260420|09:33:12|S|3.000000|474.665000||
B|CHWY|20260420|09:33:12|S|71.000000|28.068300||
B|CRWV|20260420|09:33:12|S|100.000000|114.375000||
B|FRMI|20260420|09:33:12|S|51.000000|5.470000||
B|GLW|20260420|09:33:12|S|2.000000|165.969000||
B|GRAB|20260420|09:33:12|S|3700.000000|4.169100||
B|HIMS|20260420|09:33:12|S|20.000000|29.295000||
B|IBIT|20260420|09:33:12|S|9.000000|42.620000||
B|INTC|20260420|09:33:12|S|100.000000|67.840000||
B|MS|20260420|09:33:12|S|100.000000|191.090000||
B|MSTR|20260420|09:33:12|S|499.000000|164.470000||
B|PBM|20260420|09:33:12|S|100.000000|13.030000||
B|PLTR|20260420|09:33:12|S|100.000000|145.280000||
B|POET|20260420|09:33:12|S|100.000000|7.898800||
B|RDDT|20260420|09:33:12|S|5.000000|163.791000||
B|RKLB|20260420|09:33:12|S|50.000000|86.325000||
B|SNDK|20260420|09:33:12|S|64.000000|929.410000||
B|TSLA|20260420|09:33:12|S|1.000000|402.870000||
B|ALAB|20260420|09:33:13|S|9.000000|174.330000||
B|AMD|20260420|09:33:13|S|10.000000|284.120000||
B|EFA|20260420|09:33:13|S|1.000000|103.755000||
B|ENVB|20260420|09:33:13|S|15.000000|5.220000||
B|LAES|20260420|09:33:13|S|1.000000|2.720000||
B|MSTR|20260420|09:33:13|S|62.000000|164.474600||
B|RKLB|20260420|09:33:13|S|15.000000|86.315000||
B|SE|20260420|09:33:13|S|2.000000|90.220000||
B|SMMT|20260420|09:33:13|S|10.000000|24.370000||
B|SOXL|20260420|09:33:13|S|15.000000|95.231200||
B|TER|20260420|09:33:13|S|5.000000|380.910000||
B|TSLA|20260420|09:33:13|S|1.000000|402.880000||
B|URG|20260420|09:33:13|S|1000.000000|1.615000||
B|XLV|20260420|09:33:13|S|4.000000|148.675000||
B|XOP|20260420|09:33:13|S|70.000000|160.860000||
B|AMZN|20260420|09:33:14|S|880.000000|247.770000||
B|BE|20260420|09:33:14|S|3.000000|209.410000||
B|BE|20260420|09:33:14|S|200.000000|209.330000||
B|CRWV|20260420|09:33:14|S|7.000000|114.252400||
B|DEO|20260420|09:33:14|S|12.000000|82.290000||
B|HUT|20260420|09:33:14|S|25.000000|75.515200||
B|IBM|20260420|09:33:14|S|2.000000|256.493800||
B|ICHR|20260420|09:33:14|S|25.000000|66.760000||
B|LITX|20260420|09:33:14|S|100.000000|43.800000||
B|META|20260420|09:33:14|S|3.000000|680.620000||
B|MSTR|20260420|09:33:14|S|54.000000|164.464800||
B|MU|20260420|09:33:14|S|18.000000|456.920000||
B|SGHC|20260420|09:33:14|S|100.000000|11.410000||
B|SNDK|20260420|09:33:14|S|20.000000|930.055000||
B|SPY|20260420|09:33:14|S|10.000000|708.970000||
B|TSLA|20260420|09:33:14|S|10.000000|402.925000||
B|TSLA|20260420|09:33:14|S|10.000000|402.975300||
B|TSLA|20260420|09:33:14|S|20.000000|402.985300||
B|TSLA|20260420|09:33:14|S|31.000000|402.900000||
B|TSLA|20260420|09:33:14|S|33.000000|402.940000||
B|TSLA|20260420|09:33:14|S|50.000000|402.975300||
B|TSLA|20260420|09:33:14|S|80.000000|402.970000||
B|TSLL|20260420|09:33:14|S|400.000000|14.005000||
B|WFC|20260420|09:33:14|S|1.000000|81.945000||
B|XLB|20260420|09:33:14|S|1.000000|52.020000||
B|AMD|20260420|09:33:15|S|50.000000|284.165000||
B|BMNR|20260420|09:33:15|S|1.000000|22.219100||
B|CAR|20260420|09:33:15|S|10.000000|510.941200||
B|CRWV|20260420|09:33:15|S|12.000000|114.340000||
B|EEM|20260420|09:33:15|S|1.000000|63.070000||
B|EOG|20260420|09:33:15|S|123.000000|128.825000||
B|HOG|20260420|09:33:15|S|1.000000|23.580000||
B|HSY|20260420|09:33:15|S|3.000000|194.810000||
B|ITUB|20260420|09:33:15|S|5.000000|9.405000||
B|KEEL|20260420|09:33:15|S|70.000000|2.900000||
B|LMT|20260420|09:33:15|S|3.000000|595.980000||
B|META|20260420|09:33:15|S|2.000000|681.160000||
B|NOW|20260420|09:33:15|S|40.000000|98.940000||
B|OKLO|20260420|09:33:15|S|39.000000|66.750000||
B|POET|20260420|09:33:15|S|10.000000|7.870000||
B|SAN|20260420|09:33:15|S|8.000000|12.715000||
B|SNOW|20260420|09:33:15|S|1.000000|145.180000||
B|SNXX|20260420|09:33:15|S|100.000000|74.280000||
B|TSLA|20260420|09:33:15|S|80.000000|403.050000||
B|URG|20260420|09:33:15|S|1700.000000|1.620000||
B|URG|20260420|09:33:15|S|3400.000000|1.615000||
B|AMGN|20260420|09:33:16|S|3.000000|355.740000||
B|AVGO|20260420|09:33:16|S|10.000000|402.515000||
B|BIRD|20260420|09:33:16|S|6.000000|11.730000||
B|CMND|20260420|09:33:16|S|80.000000|1.270000||
B|CMND|20260420|09:33:16|S|160.000000|1.270000||
B|GOOGL|20260420|09:33:16|S|600.000000|337.723500||
B|HOOD|20260420|09:33:16|S|62.000000|90.401700||
B|META|20260420|09:33:16|S|1.000000|680.970000||
B|MP|20260420|09:33:16|S|2.000000|62.690000||
B|MSTR|20260420|09:33:16|S|20.000000|164.570000||
B|MU|20260420|09:33:16|S|1.000000|455.300000||
B|NXPI|20260420|09:33:16|S|10.000000|215.380000||
B|OKLO|20260420|09:33:16|S|100.000000|66.760000||
B|OKLO|20260420|09:33:16|S|300.000000|66.721000||
B|SMR|20260420|09:33:16|S|1.000000|12.360000||
B|SNDK|20260420|09:33:16|S|30.000000|926.630000||
B|SOXL|20260420|09:33:16|S|24.000000|94.908300||
B|TSLA|20260420|09:33:16|S|5.000000|403.190000||
B|TSLA|20260420|09:33:16|S|26.000000|403.160000||
B|VALE|20260420|09:33:16|S|1.000000|17.750000||
B|ZSPC|20260420|09:33:16|E|1.000000|0.053500||
B|ASTS|20260420|09:33:17|S|6.000000|75.650000||
B|AU|20260420|09:33:17|S|50.000000|106.190000||
B|BB|20260420|09:33:17|S|19.000000|4.985000||
B|CMCSA|20260420|09:33:17|S|100.000000|29.810000||
B|HDB|20260420|09:33:17|S|4.000000|26.688800||
B|JPM|20260420|09:33:17|S|15.000000|312.820000||
B|LUNR|20260420|09:33:17|S|50.000000|27.847800||
B|MRVL|20260420|09:33:17|S|36.000000|146.950000||
B|MU|20260420|09:33:17|S|10.000000|455.120000||
B|NOW|20260420|09:33:17|S|40.000000|98.920000||
B|NOW|20260420|09:33:17|S|125.000000|98.942300||
B|PG|20260420|09:33:17|S|6.000000|146.430000||
B|RKLB|20260420|09:33:17|S|35.000000|86.210000||
B|RSP|20260420|09:33:17|S|1.000000|203.405000||
B|SMH|20260420|09:33:17|S|1.000000|462.430000||
B|SOFI|20260420|09:33:17|S|10.000000|19.465000||
B|SPY|20260420|09:33:17|S|280.000000|708.968800||
B|TNL|20260420|09:33:17|S|1.000000|77.990000||
B|UNH|20260420|09:33:17|S|1.000000|325.015000||
B|AAL|20260420|09:33:18|S|1.000000|12.285000||
B|AMD|20260420|09:33:18|S|1.000000|283.470000||
B|BOXX|20260420|09:33:18|S|11.000000|116.420000||
B|BRC|20260420|09:33:18|S|20.000000|85.275000||
B|CMPS|20260420|09:33:18|S|100.000000|9.887400||
B|COHR|20260420|09:33:18|S|92.000000|342.190000||
B|CRWV|20260420|09:33:18|S|145.000000|114.680000||
B|ENVB|20260420|09:33:18|S|400.000000|5.150000||
B|ENVB|20260420|09:33:18|S|2330.000000|5.148200||
B|GFS|20260420|09:33:18|S|5.000000|57.214700||
B|GLW|20260420|09:33:18|S|74.000000|166.040000||
B|IONX|20260420|09:33:18|S|46.000000|49.170000||
B|LUNR|20260420|09:33:18|S|89.000000|27.848000||
B|MO|20260420|09:33:18|S|35.000000|65.100000||
B|MU|20260420|09:33:18|S|28.000000|454.660000||
B|PANW|20260420|09:33:18|S|9.000000|166.870000||
B|PLTR|20260420|09:33:18|S|40.000000|145.390000||
B|QLD|20260420|09:33:18|S|1.000000|76.350000||
B|RIOT|20260420|09:33:18|S|2000.000000|18.390000||
B|TEM|20260420|09:33:18|S|35.000000|55.780000||
B|TM|20260420|09:33:18|S|5.000000|215.540000||
B|TSLA|20260420|09:33:18|S|12.000000|403.160000||
B|ADI|20260420|09:33:19|S|4.000000|372.410000||
B|AMD|20260420|09:33:19|S|20.000000|283.420000||
B|AMD|20260420|09:33:19|S|100.000000|283.460000||
B|ANET|20260420|09:33:19|S|3.000000|166.600000||
B|ARM|20260420|09:33:19|S|100.000000|167.660000||
B|ASPI|20260420|09:33:19|S|3.000000|5.330000||
B|ASTS|20260420|09:33:19|S|2.000000|75.530000||
B|DUOL|20260420|09:33:19|S|3.000000|101.810000||
B|FLL|20260420|09:33:19|S|10.000000|2.730000||
B|IBM|20260420|09:33:19|S|2.000000|256.961000||
B|INTC|20260420|09:33:19|S|300.000000|67.669100||
B|IONX|20260420|09:33:19|S|100.000000|49.020000||
B|MSTR|20260420|09:33:19|S|15.000000|164.420000||
B|MSTR|20260420|09:33:19|S|50.000000|164.506600||
B|MSTR|20260420|09:33:19|S|185.000000|164.420000||
B|NFLX|20260420|09:33:19|S|10.000000|97.340000||
B|NVDA|20260420|09:33:19|S|300.000000|199.215000||
B|ORCL|20260420|09:33:19|S|5.000000|175.665000||
B|ORCL|20260420|09:33:19|S|80.000000|175.420000||
B|ORCL|20260420|09:33:19|S|100.000000|175.400000||
B|PDD|20260420|09:33:19|S|50.000000|103.120000||
B|SGML|20260420|09:33:19|S|30.000000|19.790000||
B|SGML|20260420|09:33:19|S|37.000000|19.790000||
B|SOFI|20260420|09:33:19|S|50.000000|19.439400||
B|SOXL|20260420|09:33:19|S|5.000000|94.710000||
B|WB|20260420|09:33:19|S|1.000000|8.770000||
B|WDC|20260420|09:33:19|S|5.000000|369.870000||
B|ASMG|20260420|09:33:20|S|1.000000|38.105000||
B|BITX|20260420|09:33:20|S|100.000000|17.940000||
B|CRCG|20260420|09:33:20|S|9.000000|3.019800||
B|CRWV|20260420|09:33:20|S|12.000000|114.605300||
B|CRWV|20260420|09:33:20|S|100.000000|114.530000||
B|CRWV|20260420|09:33:20|S|902.000000|114.600000||
B|EOG|20260420|09:33:20|S|55.000000|129.270000||
B|HTZ|20260420|09:33:20|S|50.000000|7.920000||
B|IEF|20260420|09:33:20|S|1.000000|95.899300||
B|IJS|20260420|09:33:20|S|1.000000|127.480000||
B|IWB|20260420|09:33:20|S|40.000000|388.480000||
B|KKR|20260420|09:33:20|S|70.000000|104.550000||
B|LUNR|20260420|09:33:20|S|276.000000|27.770000||
B|MSFT|20260420|09:33:20|S|2.000000|420.845000||
B|MSFT|20260420|09:33:20|S|100.000000|420.845000||
B|NN|20260420|09:33:20|S|90.000000|23.230000||
B|NNE|20260420|09:33:20|S|300.000000|25.260000||
B|PLTR|20260420|09:33:20|S|80.000000|145.380000||
B|SMH|20260420|09:33:20|S|43.000000|462.290500||
B|SMR|20260420|09:33:20|S|14.000000|12.350000||
B|SNDK|20260420|09:33:20|S|17.000000|926.630000||
B|SPOT|20260420|09:33:20|S|100.000000|534.190000||
B|XBI|20260420|09:33:20|S|145.000000|137.560000||
B|AMD|20260420|09:33:21|S|17.000000|283.040000||
B|AXTI|20260420|09:33:21|S|500.000000|73.110000||
B|BRK/B|20260420|09:33:21|S|1.000000|475.070000||
B|CAR|20260420|09:33:21|S|5.000000|512.325000||
B|CMND|20260420|09:33:21|E|4500.000000|1.288900||
B|COIN|20260420|09:33:21|S|100.000000|202.560000||
B|EOSE|20260420|09:33:21|S|1022.000000|7.140000||
B|FLEX|20260420|09:33:21|S|20.000000|82.580000||
B|FRMI|20260420|09:33:21|S|5.000000|5.459800||
B|HOOD|20260420|09:33:21|S|115.000000|90.470000||
B|INTC|20260420|09:33:21|S|100.000000|67.670000||
B|INTC|20260420|09:33:21|S|100.000000|67.680000||
B|INTC|20260420|09:33:21|S|130.000000|67.678500||
B|IWB|20260420|09:33:21|S|40.000000|388.480000||
B|JTAI|20260420|09:33:21|S|24.000000|9.000000||
B|LITX|20260420|09:33:21|S|25.000000|43.635000||
B|MRVL|20260420|09:33:21|S|30.000000|146.500000||
B|MSFT|20260420|09:33:21|S|30.000000|421.040000||
B|ORCL|20260420|09:33:21|S|1.000000|175.460000||
B|ORCL|20260420|09:33:21|S|2.000000|175.422400||
B|OXSQ|20260420|09:33:21|S|100.000000|1.895000||
B|PAR|20260420|09:33:21|S|200.000000|14.400000||
B|POET|20260420|09:33:21|S|50.000000|7.807000||
B|RDW|20260420|09:33:21|S|900.000000|10.170000||
B|RIVN|20260420|09:33:21|S|100.000000|17.000000||
B|RUN|20260420|09:33:21|S|9.000000|12.090000||
B|TSLA|20260420|09:33:21|S|3.000000|403.545000||
B|URG|20260420|09:33:21|S|1000.000000|1.615000||
B|WOLF|20260420|09:33:21|S|20.000000|26.100000||
B|XLE|20260420|09:33:21|S|2.000000|55.260700||
B|AEHR|20260420|09:33:22|S|93.000000|84.650000||
B|AMD|20260420|09:33:22|S|25.000000|283.164500||
B|AMD|20260420|09:33:22|S|50.000000|283.164500||
B|ARCO|20260420|09:33:22|S|100.000000|9.305000||
B|ASTS|20260420|09:33:22|S|25.000000|75.370000||
B|AXTI|20260420|09:33:22|S|73.000000|73.467400||
B|CAR|20260420|09:33:22|S|1.000000|512.325000||
B|CCL|20260420|09:33:22|S|1500.000000|28.875100||
B|CGNX|20260420|09:33:22|S|80.000000|55.680000||
B|FIG|20260420|09:33:22|S|107.000000|19.100000||
B|FIG|20260420|09:33:22|S|156.000000|19.070000||
B|FNUC|20260420|09:33:22|S|2500.000000|2.625000||
B|IBIT|20260420|09:33:22|S|100.000000|42.620000||
B|NCLH|20260420|09:33:22|S|10.000000|20.075000||
B|SMR|20260420|09:33:22|S|10.000000|12.340000||
B|SNDK|20260420|09:33:22|S|3.000000|926.400000||
B|TSLA|20260420|09:33:22|S|80.000000|403.410000||
B|TSLA|20260420|09:33:22|S|100.000000|403.394900||
B|XOM|20260420|09:33:22|S|100.000000|147.570000||
B|ADI|20260420|09:33:23|S|20.000000|371.980000||
B|AI|20260420|09:33:23|S|1.000000|9.210000||
B|AMD|20260420|09:33:23|S|25.000000|283.360000||
B|AUGO|20260420|09:33:23|S|200.000000|107.160000||
B|AXTI|20260420|09:33:23|S|50.000000|73.200000||
B|EVMN|20260420|09:33:23|S|60.000000|27.760000||
B|GLW|20260420|09:33:23|S|7.000000|165.800000||
B|IONQ|20260420|09:33:23|S|50.000000|46.031400||
B|MOV|20260420|09:33:23|S|70.000000|28.480000||
B|MU|20260420|09:33:23|S|20.000000|455.190000||
B|OKLO|20260420|09:33:23|S|35.000000|66.310000||
B|OUST|20260420|09:33:23|S|100.000000|25.730000||
B|PL|20260420|09:33:23|S|70.000000|38.325000||
B|RKLX|20260420|09:33:23|S|15.000000|44.630000||
B|SCHO|20260420|09:33:23|S|23.000000|24.280000||
B|SLV|20260420|09:33:23|S|5.000000|72.551000||
B|TSEM|20260420|09:33:23|S|1.000000|219.350000||
B|TSLA|20260420|09:33:23|S|5.000000|403.465000||
B|UI|20260420|09:33:23|S|2.000000|1089.360000||
B|XLE|20260420|09:33:23|S|3.000000|55.230700||
B|ABNB|20260420|09:33:24|S|1.000000|141.470000||
B|ALMU|20260420|09:33:24|S|18.000000|16.580000||
B|AMD|20260420|09:33:24|S|30.000000|283.360000||
B|BMNU|20260420|09:33:24|S|2200.000000|2.165000||
B|BMNU|20260420|09:33:24|S|5000.000000|2.165000||
B|EWW|20260420|09:33:24|S|1.000000|79.060000||
B|INTC|20260420|09:33:24|S|100.000000|67.670000||
B|JMIA|20260420|09:33:24|S|1150.000000|8.180000||
B|LUNR|20260420|09:33:24|S|300.000000|27.770000||
B|NVDA|20260420|09:33:24|S|237.000000|199.220000||
B|RBLX|20260420|09:33:24|S|273.000000|60.580000||
B|TGT|20260420|09:33:24|S|100.000000|128.450000||
B|TSLA|20260420|09:33:24|S|120.000000|403.380000||
B|VRTL|20260420|09:33:24|S|4.000000|148.610000||
B|AMD|20260420|09:33:25|S|25.000000|283.390000||
B|AMD|20260420|09:33:25|S|100.000000|283.393300||
B|AMD|20260420|09:33:25|S|100.000000|283.490000||
B|AMD|20260420|09:33:25|S|100.000000|283.562800||
B|ASTS|20260420|09:33:25|S|4.000000|75.450000||
B|ASTS|20260420|09:33:25|S|500.000000|75.380000||
B|INTC|20260420|09:33:25|S|50.000000|67.650000||
B|KGC|20260420|09:33:25|S|1.000000|34.299000||
B|LZM|20260420|09:33:25|S|50.000000|6.030000||
B|MRVL|20260420|09:33:25|S|50.000000|146.490000||
B|MU|20260420|09:33:25|S|50.000000|455.235000||
B|NVDA|20260420|09:33:25|S|102.000000|199.290000||
B|NVDA|20260420|09:33:25|S|147.000000|199.290000||
B|ORCL|20260420|09:33:25|S|2.000000|175.530000||
B|SPY|20260420|09:33:25|S|1.000000|709.025100||
B|ADBE|20260420|09:33:26|S|2.000000|248.980000||
B|APP|20260420|09:33:26|S|27.000000|469.565000||
B|ASTS|20260420|09:33:26|S|2.000000|75.610000||
B|ASTS|20260420|09:33:26|S|3.000000|75.610000||
B|ASTS|20260420|09:33:26|S|100.000000|75.557100||
B|CAR|20260420|09:33:26|S|2.000000|511.060000||
B|CMPS|20260420|09:33:26|S|100.000000|9.665000||
B|ENVB|20260420|09:33:26|S|178.000000|5.150000||
B|FXI|20260420|09:33:26|S|9.000000|37.555000||
B|GOOGL|20260420|09:33:26|S|2.000000|337.780000||
B|MRVL|20260420|09:33:26|S|144.000000|146.690000||
B|MRVL|20260420|09:33:26|S|300.000000|146.550000||
B|QQQI|20260420|09:33:26|S|97.000000|53.829300||
B|SQQQ|20260420|09:33:26|S|10.000000|56.789300||
B|TSLA|20260420|09:33:26|S|20.000000|403.430000||
B|TSLA|20260420|09:33:26|S|30.000000|403.470000||
B|AMD|20260420|09:33:27|S|44.000000|283.680000||
B|AMZN|20260420|09:33:27|S|11.000000|248.300000||
B|ASTS|20260420|09:33:27|S|2.000000|75.620000||
B|ASTS|20260420|09:33:27|S|50.000000|75.640000||
B|ATAI|20260420|09:33:27|S|45.000000|5.280000||
B|CRWV|20260420|09:33:27|S|1.000000|114.510000||
B|CVX|20260420|09:33:27|S|5.000000|185.260000||
B|DOLE|20260420|09:33:27|S|1.000000|15.330000||
B|KLRA|20260420|09:33:27|S|100.000000|26.510000||
B|LMT|20260420|09:33:27|S|6.000000|595.200000||
B|MRVL|20260420|09:33:27|S|20.000000|146.640000||
B|MSTX|20260420|09:33:27|S|220.000000|32.558700||
B|MSTY|20260420|09:33:27|S|312.000000|25.599800||
B|MVO|20260420|09:33:27|S|100.000000|2.530000||
B|NVDA|20260420|09:33:27|S|1.000000|199.250000||
B|PL|20260420|09:33:27|S|100.000000|38.270000||
B|PL|20260420|09:33:27|S|400.000000|38.270000||
B|PLTR|20260420|09:33:27|S|763.000000|145.600000||
B|RDWU|20260420|09:33:27|S|100.000000|11.420000||
B|RKLB|20260420|09:33:27|S|140.000000|86.230000||
B|RKLZ|20260420|09:33:27|S|100.000000|12.010000||
B|RYAM|20260420|09:33:27|S|200.000000|8.970000||
B|SBUX|20260420|09:33:27|S|1.000000|99.310000||
B|SNDK|20260420|09:33:27|S|53.000000|926.250000||
B|SOXS|20260420|09:33:27|S|538.000000|18.888300||
B|SOXS|20260420|09:33:27|S|1600.000000|18.887800||
B|TSM|20260420|09:33:27|S|200.000000|365.975000||
B|URG|20260420|09:33:27|S|1200.000000|1.615000||
B|VOO|20260420|09:33:27|S|10.000000|651.770000||
B|VRT|20260420|09:33:27|S|2.000000|306.010000||
B|WLDS|20260420|09:33:27|S|200.000000|2.210000||
B|ASTS|20260420|09:33:28|S|15.000000|75.730000||
B|ATAI|20260420|09:33:28|S|300.000000|5.275000||
B|CCO|20260420|09:33:28|S|5.000000|2.390000||
B|CF|20260420|09:33:28|S|55.000000|114.841000||
B|CPNG|20260420|09:33:28|S|200.000000|21.490000||
B|GHRS|20260420|09:33:28|S|30.000000|22.250000||
B|IONZ|20260420|09:33:28|S|1.000000|6.740000||
B|MAGS|20260420|09:33:28|S|2.000000|66.045000||
B|MU|20260420|09:33:28|S|20.000000|454.560000||
B|MU|20260420|09:33:28|S|100.000000|454.560000||
B|PL|20260420|09:33:28|S|300.000000|38.300000||
B|PLTR|20260420|09:33:28|S|30.000000|145.630000||
B|PTON|20260420|09:33:28|S|900.000000|5.075000||
B|PTON|20260420|09:33:28|S|7200.000000|5.080000||
B|QCOM|20260420|09:33:28|S|1.000000|136.590000||
B|QQQ|20260420|09:33:28|S|10.000000|647.270000||
B|RKLB|20260420|09:33:28|S|12.000000|86.380000||
B|SDST|20260420|09:33:28|S|100.000000|2.900000||
B|AAPL|20260420|09:33:29|S|100.000000|271.690000||
B|ASTS|20260420|09:33:29|S|65.000000|75.796600||
B|BZAI|20260420|09:33:29|S|1195.000000|2.340000||
B|CRWV|20260420|09:33:29|S|30.000000|114.615600||
B|CRWV|20260420|09:33:29|S|900.000000|114.640000||
B|CVX|20260420|09:33:29|S|1.000000|184.984700||
B|EEM|20260420|09:33:29|S|10.000000|63.050000||
B|FCX|20260420|09:33:29|S|400.000000|69.540000||
B|HOOD|20260420|09:33:29|S|37.000000|90.850000||
B|HOOD|20260420|09:33:29|S|137.000000|90.830000||
B|HOOD|20260420|09:33:29|S|200.000000|90.850000||
B|IONQ|20260420|09:33:29|S|60.000000|46.100000||
B|LNG|20260420|09:33:29|S|60.000000|252.960000||
B|MRVL|20260420|09:33:29|S|100.000000|146.705700||
B|MU|20260420|09:33:29|S|3.000000|454.785000||
B|MU|20260420|09:33:29|S|10.000000|454.880000||
B|MU|20260420|09:33:29|S|10.000000|455.110000||
B|MU|20260420|09:33:29|S|50.000000|454.880000||
B|MXL|20260420|09:33:29|S|1000.000000|27.990000||
B|NOW|20260420|09:33:29|S|100.000000|99.040000||
B|NOW|20260420|09:33:29|S|120.000000|99.040000||
B|NVDA|20260420|09:33:29|S|200.000000|199.345000||
B|ORCL|20260420|09:33:29|S|160.000000|175.860000||
B|Q|20260420|09:33:29|S|100.000000|135.510000||
B|QBTS|20260420|09:33:29|S|100.000000|20.880000||
B|QQQ|20260420|09:33:29|S|200.000000|647.425000||
B|TEN|20260420|09:33:29|S|100.000000|38.190000||
B|TSLA|20260420|09:33:29|S|25.000000|403.340000||
B|ALMU|20260420|09:33:30|S|100.000000|16.520000||
B|COIN|20260420|09:33:30|S|300.000000|203.811000||
B|CVX|20260420|09:33:30|S|200.000000|185.005000||
B|DAVA|20260420|09:33:30|S|200.000000|4.850000||
B|DAVA|20260420|09:33:30|S|800.000000|4.860000||
B|FIGR|20260420|09:33:30|S|70.000000|37.060000||
B|FRMI|20260420|09:33:30|S|800.000000|5.445000||
B|GLW|20260420|09:33:30|S|81.000000|165.490000||
B|IONQ|20260420|09:33:30|S|600.000000|46.130000||
B|LITE|20260420|09:33:30|S|1.000000|874.780000||
B|MAIR|20260420|09:33:30|S|20.000000|32.560000||
B|MSFT|20260420|09:33:30|S|10.000000|421.435000||
B|MSTR|20260420|09:33:30|S|2.000000|164.740000||
B|MU|20260420|09:33:30|S|3.000000|454.810000||
B|OKLO|20260420|09:33:30|S|100.000000|66.560000||
B|ORCL|20260420|09:33:30|S|90.000000|176.110000||
B|SNDK|20260420|09:33:30|S|1.000000|926.160000||
B|SNDK|20260420|09:33:30|S|1.000000|926.169000||
B|SNDK|20260420|09:33:30|S|1.000000|927.000000||
B|TSLA|20260420|09:33:30|S|10.000000|403.495600||
B|AMD|20260420|09:33:31|S|100.000000|283.210000||
B|APP|20260420|09:33:31|S|1.000000|471.240000||
B|ASTS|20260420|09:33:31|S|1.000000|75.837300||
B|AVGO|20260420|09:33:31|S|5.000000|402.090000||
B|COPX|20260420|09:33:31|S|5.000000|85.660000||
B|CRML|20260420|09:33:31|S|212.000000|12.970000||
B|GDXU|20260420|09:33:31|S|11.000000|245.891000||
B|INTC|20260420|09:33:31|S|300.000000|67.570000||
B|IREN|20260420|09:33:31|S|40.000000|48.980000||
B|LASR|20260420|09:33:31|S|10.000000|70.040000||
B|LUNR|20260420|09:33:31|S|50.000000|27.908300||
B|NKE|20260420|09:33:31|S|1.000000|45.949000||
B|SLB|20260420|09:33:31|S|200.000000|51.820000||
B|SLB|20260420|09:33:31|S|200.000000|51.840000||
B|SOFI|20260420|09:33:31|S|1.000000|19.495000||
B|SPGI|20260420|09:33:31|S|1.000000|440.660000||
B|SQQQ|20260420|09:33:31|S|2.000000|56.762600||
B|TSLA|20260420|09:33:31|S|12.000000|403.300000||
B|VKTX|20260420|09:33:31|S|90.000000|35.120000||
B|VKTX|20260420|09:33:31|S|200.000000|35.140000||
B|AAPL|20260420|09:33:32|S|100.000000|271.810000||
B|AMD|20260420|09:33:32|S|29.000000|283.260000||
B|ASML|20260420|09:33:32|S|10.000000|1457.990000||
B|ASTS|20260420|09:33:32|S|9.000000|75.910000||
B|ATAI|20260420|09:33:32|S|200.000000|5.270000||
B|AZN|20260420|09:33:32|S|50.000000|202.970000||
B|BB|20260420|09:33:32|S|667.000000|5.005000||
B|CAVA|20260420|09:33:32|S|100.000000|96.690000||
B|FXI|20260420|09:33:32|S|50.000000|37.555000||
B|HUBS|20260420|09:33:32|S|50.000000|226.580000||
B|LWLG|20260420|09:33:32|S|32.000000|12.800000||
B|NTGR|20260420|09:33:32|S|100.000000|27.760000||
B|NVDX|20260420|09:33:32|S|100.000000|17.990000||
B|OKLO|20260420|09:33:32|S|1.000000|66.590000||
B|RKLB|20260420|09:33:32|S|140.000000|86.490000||
B|RKLB|20260420|09:33:32|S|300.000000|86.460000||
B|SCHD|20260420|09:33:32|S|9.000000|31.105000||
B|SCHD|20260420|09:33:32|S|10.000000|31.105000||
B|SKYQ|20260420|09:33:32|S|100.000000|9.180000||
B|TSLA|20260420|09:33:32|S|50.000000|403.250000||
B|USAR|20260420|09:33:32|S|10.000000|22.628200||
B|USAR|20260420|09:33:32|S|100.000000|22.670000||
B|AMC|20260420|09:33:33|S|25.000000|1.850000||
B|AMD|20260420|09:33:33|S|15.000000|283.351000||
B|AXTI|20260420|09:33:33|S|13.000000|73.420000||
B|CMS|20260420|09:33:33|S|1.000000|78.030000||
B|CONL|20260420|09:33:33|S|300.000000|9.335000||
B|FSLR|20260420|09:33:33|S|1.000000|188.455000||
B|IONQ|20260420|09:33:33|S|1.000000|46.048500||
B|ORCL|20260420|09:33:33|S|3.000000|176.131000||
B|PBM|20260420|09:33:33|S|20.000000|13.330000||
B|PFF|20260420|09:33:33|S|10.000000|31.445000||
B|RGTZ|20260420|09:33:33|S|100.000000|12.080000||
B|SVIX|20260420|09:33:33|S|269.000000|18.770000||
B|TFPM|20260420|09:33:33|S|30.000000|35.920000||
B|YOU|20260420|09:33:33|S|20.000000|54.170000||
B|BLNK|20260420|09:33:34|S|2000.000000|0.688700||
B|DVY|20260420|09:33:34|S|51.000000|153.570000||
B|FIGR|20260420|09:33:34|S|50.000000|37.050000||
B|FTI|20260420|09:33:34|S|72.000000|70.000000||
B|KARO|20260420|09:33:34|S|2.000000|53.100000||
B|MGM|20260420|09:33:34|S|100.000000|38.540000||
B|NXPI|20260420|09:33:34|S|0.400000|214.290000||
B|OKLO|20260420|09:33:34|S|60.000000|66.600000||
B|QQQ|20260420|09:33:34|S|25.000000|647.330000||
B|SMH|20260420|09:33:34|S|1.000000|462.090000||
B|SNDK|20260420|09:33:34|S|1.000000|926.510000||
B|SNDK|20260420|09:33:34|S|13.000000|926.220000||
B|SNOW|20260420|09:33:34|S|1.000000|145.940000||
B|SOXS|20260420|09:33:34|S|3000.000000|18.930000||
B|TMF|20260420|09:33:34|S|5.000000|36.729300||
B|USAR|20260420|09:33:34|S|400.000000|22.590000||
B|AAPL|20260420|09:33:35|S|10.000000|271.900000||
B|AMZN|20260420|09:33:35|S|10.000000|248.695000||
B|AVEX|20260420|09:33:35|S|1.000000|30.380000||
B|CIFR|20260420|09:33:35|S|53.000000|18.950000||
B|CL|20260420|09:33:35|S|2.000000|84.400000||
B|CL|20260420|09:33:35|S|2.000000|84.400000||
B|CRWU|20260420|09:33:35|S|300.000000|9.410000||
B|GFS|20260420|09:33:35|S|10.000000|57.520000||
B|GOOGL|20260420|09:33:35|S|70.000000|337.730000||
B|GOOGL|20260420|09:33:35|S|70.000000|337.840000||
B|INTC|20260420|09:33:35|S|300.000000|67.600000||
B|LQDA|20260420|09:33:35|S|30.000000|38.330000||
B|MRVL|20260420|09:33:35|S|100.000000|146.440000||
B|MU|20260420|09:33:35|S|3.000000|454.840000||
B|NFLX|20260420|09:33:35|E|10.000000|97.325000||
B|NRGV|20260420|09:33:35|S|960.000000|3.619300||
B|NVDA|20260420|09:33:35|S|30.000000|199.325000||
B|OWL|20260420|09:33:35|S|1600.000000|9.919500||
B|OWL|20260420|09:33:35|S|2900.000000|9.920000||
B|PBM|20260420|09:33:35|S|100.000000|13.330000||
B|RKLB|20260420|09:33:35|S|300.000000|86.490000||
B|SOFI|20260420|09:33:35|S|250.000000|19.479400||
B|SYRE|20260420|09:33:35|S|4.000000|72.760000||
B|TGEN|20260420|09:33:35|S|100.000000|4.237300||
B|TGEN|20260420|09:33:35|S|100.000000|4.240000||
B|USAR|20260420|09:33:35|S|120.000000|22.600000||
B|Z|20260420|09:33:35|S|100.000000|46.700000||
B|ACIU|20260420|09:33:36|S|100.000000|3.010000||
B|AMD|20260420|09:33:36|S|2.000000|283.591000||
B|AMD|20260420|09:33:36|S|3.000000|283.600000||
B|DDOG|20260420|09:33:36|S|1.000000|126.430000||
B|DFTX|20260420|09:33:36|S|372.000000|24.950000||
B|INTC|20260420|09:33:36|S|100.000000|67.630000||
B|IVZ|20260420|09:33:36|S|6.000000|24.910000||
B|KARO|20260420|09:33:36|S|1.000000|53.100000||
B|LAES|20260420|09:33:36|S|300.000000|2.719800||
B|NBIS|20260420|09:33:36|S|24.000000|157.300000||
B|NBIS|20260420|09:33:36|S|276.000000|157.260000||
B|SOXL|20260420|09:33:36|S|1.000000|94.548800||
B|TSLA|20260420|09:33:36|S|5.000000|403.180000||
B|TSLA|20260420|09:33:36|S|45.000000|403.180000||
B|AMD|20260420|09:33:37|S|48.000000|283.660000||
B|COPX|20260420|09:33:37|S|5.000000|85.650000||
B|CRML|20260420|09:33:37|S|412.000000|12.970000||
B|FMC|20260420|09:33:37|S|12.000000|17.170000||
B|HOOD|20260420|09:33:37|S|201.000000|90.800000||
B|HTGC|20260420|09:33:37|S|100.000000|15.980000||
B|JNJ|20260420|09:33:37|S|5.000000|234.580000||
B|KARO|20260420|09:33:37|S|2.000000|53.100000||
B|LNZA|20260420|09:33:37|S|9.000000|24.750000||
B|MO|20260420|09:33:37|S|1.000000|64.990000||
B|NNE|20260420|09:33:37|S|50.000000|25.240000||
B|OKTA|20260420|09:33:37|S|2.000000|74.670000||
B|OLPX|20260420|09:33:37|S|15.000000|2.030000||
B|PBM|20260420|09:33:37|S|14.000000|13.340000||
B|PBM|20260420|09:33:37|S|134.000000|13.340000||
B|UNH|20260420|09:33:37|S|100.000000|325.300000||
B|ASTS|20260420|09:33:38|S|6.000000|75.900000||
B|ASTS|20260420|09:33:38|S|50.000000|75.900000||
B|ASTS|20260420|09:33:38|S|130.000000|75.890000||
B|B|20260420|09:33:38|S|25.000000|42.330000||
B|B|20260420|09:33:38|S|157.000000|42.360000||
B|COPX|20260420|09:33:38|S|100.000000|85.600000||
B|CRML|20260420|09:33:38|S|200.000000|12.978800||
B|FRMI|20260420|09:33:38|S|6.000000|5.399800||
B|IREN|20260420|09:33:38|S|50.000000|48.985000||
B|LITE|20260420|09:33:38|S|4.000000|874.710000||
B|META|20260420|09:33:38|S|28.000000|681.685000||
B|NKE|20260420|09:33:38|S|1.000000|45.959000||
B|NVDA|20260420|09:33:38|S|1.000000|199.385000||
B|NVDA|20260420|09:33:38|S|100.000000|199.385000||
B|NVDA|20260420|09:33:38|S|717.000000|199.350000||
B|PLTR|20260420|09:33:38|S|20.000000|146.060000||
B|SNDK|20260420|09:33:38|S|80.000000|927.830000||
B|SOXL|20260420|09:33:38|S|10.000000|94.710000||
B|SOXS|20260420|09:33:38|S|103.000000|18.889300||
B|TSLA|20260420|09:33:38|S|5.000000|403.276800||
B|VRT|20260420|09:33:38|S|3.000000|306.320000||
B|AVUV|20260420|09:33:39|S|51.000000|117.500000||
B|B|20260420|09:33:39|S|600.000000|42.311700||
B|B|20260420|09:33:39|S|1924.000000|42.310000||
B|BB|20260420|09:33:39|S|1.000000|5.005000||
B|BIDU|20260420|09:33:39|S|1.000000|123.790000||
B|CMND|20260420|09:33:39|S|2.000000|1.330000||
B|CRBP|20260420|09:33:39|S|800.000000|10.750000||
B|DRAM|20260420|09:33:39|S|29.000000|35.425000||
B|ETHU|20260420|09:33:39|S|300.000000|26.860000||
B|IBIT|20260420|09:33:39|S|100.000000|42.650000||
B|IONQ|20260420|09:33:39|S|200.000000|46.175100||
B|IONZ|20260420|09:33:39|S|1.000000|6.700000||
B|MDB|20260420|09:33:39|S|53.000000|265.560000||
B|MRVL|20260420|09:33:39|S|25.000000|146.760000||
B|NUGT|20260420|09:33:39|S|6.000000|214.780000||
B|PLTR|20260420|09:33:39|S|60.000000|146.095000||
B|PLTR|20260420|09:33:39|S|87.000000|146.090000||
B|SOXL|20260420|09:33:39|S|300.000000|94.661700||
B|TSLA|20260420|09:33:39|S|50.000000|403.220000||
B|TSM|20260420|09:33:39|S|1.000000|365.750000||
B|AMD|20260420|09:33:40|S|25.000000|283.720000||
B|BIDU|20260420|09:33:40|S|50.000000|123.790000||
B|CAR|20260420|09:33:40|S|1.000000|505.840000||
B|CAR|20260420|09:33:40|S|2.000000|505.499000||
B|CAR|20260420|09:33:40|S|20.000000|505.870000||
B|DTIL|20260420|09:33:40|S|91.000000|7.825000||
B|ETHU|20260420|09:33:40|S|200.000000|26.870000||
B|ETHU|20260420|09:33:40|S|300.000000|26.870000||
B|INDY|20260420|09:33:40|S|4.000000|44.820000||
B|KORU|20260420|09:33:40|S|5.000000|493.720000||
B|LAES|20260420|09:33:40|S|197.000000|2.715000||
B|MDB|20260420|09:33:40|S|40.000000|265.560000||
B|NVD|20260420|09:33:40|S|8.000000|5.749100||
B|PLTR|20260420|09:33:40|S|200.000000|146.120000||
B|TMF|20260420|09:33:40|S|1.000000|36.719300||
B|TSLA|20260420|09:33:40|S|5.000000|403.470000||
B|TSLA|20260420|09:33:40|S|70.000000|403.440000||
B|UTES|20260420|09:33:40|S|2.000000|83.130000||
B|ALAB|20260420|09:33:41|S|100.000000|174.460000||
B|AMPX|20260420|09:33:41|S|500.000000|18.920000||
B|AR|20260420|09:33:41|S|37.000000|36.400000||
B|CRWV|20260420|09:33:41|S|100.000000|114.590000||
B|IBIT|20260420|09:33:41|S|30.000000|42.650000||
B|INTC|20260420|09:33:41|S|100.000000|67.730000||
B|NVDA|20260420|09:33:41|S|100.000000|199.365000||
B|NVDA|20260420|09:33:41|S|100.000000|199.365000||
B|OKLO|20260420|09:33:41|S|47.000000|66.480000||
B|ORCL|20260420|09:33:41|S|50.000000|176.350000||
B|ORCL|20260420|09:33:41|S|50.000000|176.380000||
B|ORCL|20260420|09:33:41|S|100.000000|176.350000||
B|PLTR|20260420|09:33:41|S|100.000000|146.125000||
B|TSLL|20260420|09:33:41|S|260.000000|14.045000||
B|TSM|20260420|09:33:41|S|10.000000|365.640000||
B|AAPL|20260420|09:33:42|S|100.000000|271.815000||
B|AMD|20260420|09:33:42|S|17.000000|283.650000||
B|B|20260420|09:33:42|S|2.000000|42.340000||
B|BABA|20260420|09:33:42|S|10.000000|139.720000||
B|BULG|20260420|09:33:42|S|100.000000|2.030000||
B|ENVB|20260420|09:33:42|E|40.000000|4.905000||
B|GRAB|20260420|09:33:42|S|400.000000|4.185000||
B|KARO|20260420|09:33:42|S|2.000000|53.100000||
B|LAES|20260420|09:33:42|S|8.000000|2.710000||
B|LEU|20260420|09:33:42|S|100.000000|196.060000||
B|MRVL|20260420|09:33:42|S|5.000000|146.750000||
B|MU|20260420|09:33:42|S|100.000000|455.690000||
B|NFLX|20260420|09:33:42|S|1.000000|97.380000||
B|NKTR|20260420|09:33:42|S|50.000000|98.910000||
B|NVDA|20260420|09:33:42|S|1.000000|199.360000||
B|PFE|20260420|09:33:42|S|1.000000|27.590700||
B|RXRX|20260420|09:33:42|S|1.000000|3.709700||
B|RZLV|20260420|09:33:42|S|100.000000|2.700000||
B|SBET|20260420|09:33:42|S|5.000000|7.719300||
B|SOXS|20260420|09:33:42|S|1000.000000|18.894800||
B|AMD|20260420|09:33:43|S|125.000000|283.630000||
B|CAR|20260420|09:33:43|S|4.000000|505.510000||
B|CMND|20260420|09:33:43|S|39.000000|1.350000||
B|CONL|20260420|09:33:43|S|50.000000|9.348500||
B|HYMC|20260420|09:33:43|S|100.000000|42.960000||
B|KLRA|20260420|09:33:43|S|56.000000|26.505000||
B|LCII|20260420|09:33:43|S|1.000000|121.930000||
B|LITE|20260420|09:33:43|S|50.000000|871.060000||
B|LNG|20260420|09:33:43|S|50.000000|253.241000||
B|MSFT|20260420|09:33:43|S|100.000000|421.320000||
B|MSTR|20260420|09:33:43|S|100.000000|164.420000||
B|NOMD|20260420|09:33:43|S|10.000000|9.730000||
B|SOFI|20260420|09:33:43|S|500.000000|19.510700||
B|TLRY|20260420|09:33:43|S|150.000000|7.040000||
B|VYM|20260420|09:33:43|S|7.000000|155.190000||
B|ZM|20260420|09:33:43|S|51.000000|89.190000||
B|ZM|20260420|09:33:43|S|59.000000|89.425000||
B|AAL|20260420|09:33:44|S|445.000000|12.217100||
B|AAPL|20260420|09:33:44|S|15.000000|271.810000||
B|HBAN|20260420|09:33:44|S|50.000000|16.975000||
B|MRVL|20260420|09:33:44|S|10.000000|146.830000||
B|NESR|20260420|09:33:44|S|10.000000|23.240000||
B|OXY|20260420|09:33:44|S|100.000000|54.260000||
B|PAYP|20260420|09:33:44|S|40.000000|21.145000||
B|SOXS|20260420|09:33:44|S|200.000000|18.859300||
B|SQQQ|20260420|09:33:44|S|136.000000|56.710000||
B|SWKS|20260420|09:33:44|S|5.000000|58.107900||
B|TOYO|20260420|09:33:44|S|10.000000|13.020000||
B|TSLA|20260420|09:33:44|S|4.000000|403.940000||
B|TSLA|20260420|09:33:44|S|27.000000|403.940000||
B|TZA|20260420|09:33:44|S|1690.000000|5.119600||
B|AAOI|20260420|09:33:45|S|100.000000|155.660000||
B|AAPL|20260420|09:33:45|S|236.000000|271.810000||
B|AAPL|20260420|09:33:45|S|564.000000|271.810000||
B|AMD|20260420|09:33:45|S|10.000000|284.140000||
B|BIRD|20260420|09:33:45|S|500.000000|11.630000||
B|COIN|20260420|09:33:45|S|30.000000|203.860000||
B|GDX|20260420|09:33:45|S|11.000000|98.460000||
B|HMY|20260420|09:33:45|S|68.000000|18.160900||
B|HMY|20260420|09:33:45|S|792.000000|18.179300||
B|META|20260420|09:33:45|S|76.000000|682.180000||
B|MRVL|20260420|09:33:45|S|12.000000|146.850000||
B|MSTR|20260420|09:33:45|S|80.000000|164.370000||
B|MU|20260420|09:33:45|S|1.000000|455.780000||
B|MXL|20260420|09:33:45|S|100.000000|28.080000||
B|MXL|20260420|09:33:45|S|200.000000|28.110000||
B|MXL|20260420|09:33:45|S|200.000000|28.130000||
B|MXL|20260420|09:33:45|S|400.000000|28.130000||
B|MXL|20260420|09:33:45|S|1800.000000|28.150000||
B|OKLO|20260420|09:33:45|S|80.000000|66.480000||
B|OWL|20260420|09:33:45|S|1600.000000|9.927300||
B|SNDK|20260420|09:33:45|S|1.000000|927.620000||
B|SPY|20260420|09:33:45|S|9.000000|708.958800||
B|SPY|20260420|09:33:45|S|400.000000|708.959100||
B|SYF|20260420|09:33:45|S|100.000000|78.640000||
B|SYF|20260420|09:33:45|S|200.000000|78.700000||
B|TSLA|20260420|09:33:45|S|1.000000|403.977000||
B|TSLA|20260420|09:33:45|S|13.000000|403.970000||
B|TSLA|20260420|09:33:45|S|43.000000|404.120000||
B|TSLA|20260420|09:33:45|S|49.000000|403.970000||
B|TSLA|20260420|09:33:45|S|50.000000|403.960000||
B|TSLA|20260420|09:33:45|S|50.000000|404.070000||
B|VZLA|20260420|09:33:45|S|300.000000|3.385000||
B|AAOI|20260420|09:33:46|S|100.000000|155.660000||
B|AAPL|20260420|09:33:46|S|30.000000|271.810000||
B|ASTS|20260420|09:33:46|S|100.000000|75.910000||
B|BRK/B|20260420|09:33:46|S|1.000000|475.091600||
B|CRCL|20260420|09:33:46|S|326.000000|102.950000||
B|DLTR|20260420|09:33:46|S|12.000000|106.010000||
B|ENVB|20260420|09:33:46|E|1000.000000|4.840000||
B|EXEL|20260420|09:33:46|S|1.000000|45.200000||
B|HMY|20260420|09:33:46|S|115.000000|18.210700||
B|HMY|20260420|09:33:46|S|800.000000|18.200900||
B|HOOD|20260420|09:33:46|S|45.000000|90.915000||
B|HOOD|20260420|09:33:46|S|200.000000|90.915000||
B|HOOD|20260420|09:33:46|S|200.000000|90.920000||
B|HUT|20260420|09:33:46|S|309.000000|75.320000||
B|ISRG|20260420|09:33:46|S|5.000000|468.955000||
B|OKLO|20260420|09:33:46|S|100.000000|66.534200||
B|PATH|20260420|09:33:46|S|100.000000|10.535000||
B|QQQM|20260420|09:33:46|S|16.000000|266.638800||
B|QQQM|20260420|09:33:46|S|100.000000|266.638600||
B|SATS|20260420|09:33:46|S|8.000000|135.060000||
B|SOXS|20260420|09:33:46|S|2.000000|18.870000||
B|SYM|20260420|09:33:46|S|945.000000|64.370000||
B|TRON|20260420|09:33:46|S|900.000000|2.580000||
B|TSLA|20260420|09:33:46|S|80.000000|403.990000||
B|ADBE|20260420|09:33:47|S|100.000000|249.430000||
B|BULL|20260420|09:33:47|S|200.000000|6.845000||
B|CRM|20260420|09:33:47|S|10.000000|184.980000||
B|ENVB|20260420|09:33:47|S|85.000000|4.850000||
B|IONQ|20260420|09:33:47|S|100.000000|46.140700||
B|IREN|20260420|09:33:47|S|50.000000|49.030000||
B|NBIS|20260420|09:33:47|S|3.000000|157.170000||
B|NN|20260420|09:33:47|S|20.000000|23.254500||
B|NVDA|20260420|09:33:47|S|30.000000|199.440000||
B|OKLO|20260420|09:33:47|S|3.000000|66.470000||
B|PBM|20260420|09:33:47|S|200.000000|13.370000||
B|SGML|20260420|09:33:47|S|3.000000|19.780000||
B|TQQQ|20260420|09:33:47|S|240.000000|58.267400||
B|TSLA|20260420|09:33:47|S|20.000000|403.900000||
B|URBN|20260420|09:33:47|S|50.000000|74.205000||
B|VRT|20260420|09:33:47|S|1.000000|305.740000||
B|AAPL|20260420|09:33:48|S|200.000000|271.800000||
B|ASTS|20260420|09:33:48|S|1.000000|75.977600||
B|DOC|20260420|09:33:48|S|100.000000|17.330000||
B|EWW|20260420|09:33:48|S|1.000000|79.020000||
B|HMY|20260420|09:33:48|S|20.000000|18.250000||
B|HMY|20260420|09:33:48|S|260.000000|18.245000||
B|IONZ|20260420|09:33:48|S|20.000000|6.710000||
B|NVDA|20260420|09:33:48|S|13.000000|199.450000||
B|OKLO|20260420|09:33:48|S|102.000000|66.430000||
B|OKLO|20260420|09:33:48|S|200.000000|66.540000||
B|ORCL|20260420|09:33:48|S|100.000000|176.400000||
B|OZEM|20260420|09:33:48|S|100.000000|32.400000||
B|PLTR|20260420|09:33:48|S|50.000000|146.375000||
B|PRU|20260420|09:33:48|S|210.000000|102.260000||
B|RGTI|20260420|09:33:48|S|200.000000|19.450000||
B|SLV|20260420|09:33:48|S|700.000000|72.570000||
B|SMH|20260420|09:33:48|S|26.000000|462.440000||
B|AMZN|20260420|09:33:49|S|81.000000|248.820000||
B|ASTS|20260420|09:33:49|S|12.000000|76.166500||
B|CMPS|20260420|09:33:49|S|100.000000|9.735000||
B|COST|20260420|09:33:49|S|35.000000|1006.020000||
B|CRWV|20260420|09:33:49|S|100.000000|114.380000||
B|CVNA|20260420|09:33:49|S|10.000000|388.831000||
B|CVNA|20260420|09:33:49|S|46.000000|388.831000||
B|DNOW|20260420|09:33:49|S|100.000000|11.620000||
B|GRAL|20260420|09:33:49|S|100.000000|51.015000||
B|HE|20260420|09:33:49|S|200.000000|15.810000||
B|HE|20260420|09:33:49|S|300.000000|15.810000||
B|IGV|20260420|09:33:49|S|5.000000|85.689100||
B|LZM|20260420|09:33:49|S|100.000000|6.010000||
B|META|20260420|09:33:49|S|1.000000|682.070000||
B|NKE|20260420|09:33:49|S|1.000000|45.898800||
B|OKLO|20260420|09:33:49|S|31.000000|66.550000||
B|PAAS|20260420|09:33:49|S|1.000000|57.970000||
B|SGHC|20260420|09:33:49|S|82.000000|11.510000||
B|STCE|20260420|09:33:49|S|600.000000|67.040000||
B|STOK|20260420|09:33:49|S|10.000000|37.045000||
B|TSLA|20260420|09:33:49|S|50.000000|403.985000||
B|ZM|20260420|09:33:49|S|30.000000|89.455000||
B|ZM|20260420|09:33:49|S|70.000000|89.455000||
B|ZM|20260420|09:33:49|S|100.000000|89.440000||
B|BIRD|20260420|09:33:50|S|100.000000|11.708600||
B|CRM|20260420|09:33:50|S|200.000000|185.020000||
B|HIMS|20260420|09:33:50|S|200.000000|29.775000||
B|KO|20260420|09:33:50|S|1.000000|75.820000||
B|LNG|20260420|09:33:50|S|5.000000|252.671000||
B|NIO|20260420|09:33:50|S|100.000000|6.679300||
B|NVDA|20260420|09:33:50|S|275.000000|199.555000||
B|PBM|20260420|09:33:50|S|78.000000|13.415000||
B|PBM|20260420|09:33:50|S|100.000000|13.450000||
B|RING|20260420|09:33:50|S|3.000000|84.970000||
B|RIVN|20260420|09:33:50|S|10.000000|16.985000||
B|SNDK|20260420|09:33:50|S|20.000000|928.050000||
B|SONY|20260420|09:33:50|S|1.000000|21.470700||
B|SONY|20260420|09:33:50|S|2.000000|21.470700||
B|TSLA|20260420|09:33:50|S|10.000000|403.830000||
B|TSLA|20260420|09:33:50|S|15.000000|404.050000||
B|TSLA|20260420|09:33:50|S|50.000000|404.050000||
B|TSM|20260420|09:33:50|S|5.000000|365.830000||
B|VT|20260420|09:33:50|S|3.000000|150.300000||
B|AMD|20260420|09:33:51|S|17.000000|284.900000||
B|ATAI|20260420|09:33:51|S|80.000000|5.230900||
B|AXTI|20260420|09:33:51|S|605.000000|74.180000||
B|BB|20260420|09:33:51|S|300.000000|5.020000||
B|BB|20260420|09:33:51|S|600.000000|5.015000||
B|FRO|20260420|09:33:51|S|40.000000|35.480000||
B|INTC|20260420|09:33:51|S|20.000000|67.680000||
B|IREN|20260420|09:33:51|S|51.000000|49.230000||
B|JEPI|20260420|09:33:51|S|100.000000|57.815000||
B|JEPI|20260420|09:33:51|S|300.000000|57.815000||
B|META|20260420|09:33:51|S|30.000000|682.340000||
B|NKTR|20260420|09:33:51|S|200.000000|98.200000||
B|NVDA|20260420|09:33:51|S|60.000000|199.645000||
B|QQQI|20260420|09:33:51|S|3.000000|53.849300||
B|SGOV|20260420|09:33:51|S|44.000000|100.580000||
B|SQQQ|20260420|09:33:51|S|200.000000|56.675000||
B|TSLA|20260420|09:33:51|S|2.000000|403.944100||
B|TSLA|20260420|09:33:51|S|200.000000|403.994300||
B|XLE|20260420|09:33:51|S|1.000000|55.085000||
B|AMD|20260420|09:33:52|S|20.000000|284.900000||
B|AMD|20260420|09:33:52|S|120.000000|284.930000||
B|AVGO|20260420|09:33:52|S|10.000000|402.870000||
B|AVGO|20260420|09:33:52|S|20.000000|403.095000||
B|BE|20260420|09:33:52|S|174.000000|208.800000||
B|CCO|20260420|09:33:52|S|25.000000|2.380000||
B|CRWD|20260420|09:33:52|S|100.000000|425.750000||
B|CRWV|20260420|09:33:52|S|100.000000|114.550000||
B|FRO|20260420|09:33:52|S|15.000000|35.490000||
B|MU|20260420|09:33:52|S|30.000000|455.690000||
B|NVDA|20260420|09:33:52|S|50.000000|199.655000||
B|OKLL|20260420|09:33:52|S|40.000000|10.399300||
B|SOXS|20260420|09:33:52|S|288.000000|18.800000||
B|TQQQ|20260420|09:33:52|S|100.000000|58.357500||
B|TSLA|20260420|09:33:52|S|100.000000|404.070000||
B|TSLL|20260420|09:33:52|S|500.000000|14.085000||
B|USAR|20260420|09:33:52|S|197.000000|22.560000||
B|AAPL|20260420|09:33:53|S|20.000000|271.950000||
B|AMPX|20260420|09:33:53|S|331.000000|18.990000||
B|AMPX|20260420|09:33:53|S|800.000000|18.986700||
B|AMZN|20260420|09:33:53|S|100.000000|248.910000||
B|ARTL|20260420|09:33:53|S|100.000000|5.040000||
B|ASTS|20260420|09:33:53|S|26.000000|76.145000||
B|B|20260420|09:33:53|S|1.000000|42.250000||
B|GS|20260420|09:33:53|S|1.000000|931.991000||
B|HOOD|20260420|09:33:53|S|1.000000|90.940000||
B|ICLR|20260420|09:33:53|S|13.000000|118.770000||
B|ORCL|20260420|09:33:53|S|60.000000|176.790000||
B|ORCL|20260420|09:33:53|S|100.000000|176.790000||
B|TSLA|20260420|09:33:53|S|80.000000|404.290000||
B|TSLA|20260420|09:33:53|S|100.000000|404.210000||
B|TSLA|20260420|09:33:53|S|200.000000|404.280000||
B|TSLA|20260420|09:33:53|S|480.000000|404.300000||
B|WDC|20260420|09:33:53|S|36.000000|369.340000||
B|ABCL|20260420|09:33:54|S|100.000000|4.015000||
B|B|20260420|09:33:54|S|2.000000|42.250000||
B|ENVB|20260420|09:33:54|S|20.000000|4.960000||
B|ENVB|20260420|09:33:54|S|139.000000|4.958300||
B|GGLL|20260420|09:33:54|S|10.000000|107.080000||
B|GLD|20260420|09:33:54|S|100.000000|442.450000||
B|LI|20260420|09:33:54|S|29.000000|18.825000||
B|LMB|20260420|09:33:54|S|25.000000|93.560000||
B|MSFT|20260420|09:33:54|S|200.000000|421.670000||
B|MSTR|20260420|09:33:54|S|2.000000|164.810000||
B|NOW|20260420|09:33:54|S|37.000000|99.330000||
B|NOW|20260420|09:33:54|S|163.000000|99.350000||
B|NVDA|20260420|09:33:54|S|25.000000|199.675000||
B|OKLO|20260420|09:33:54|S|51.000000|66.630000||
B|SMR|20260420|09:33:54|S|5.000000|12.409900||
B|SPY|20260420|09:33:54|S|50.000000|708.998800||
B|SPY|20260420|09:33:54|S|50.000000|709.008800||
B|SPY|20260420|09:33:54|S|50.000000|709.008800||
B|SPY|20260420|09:33:54|S|50.000000|709.008800||
B|SPY|20260420|09:33:54|S|50.000000|709.009100||
B|SQM|20260420|09:33:54|S|229.000000|88.820000||
B|TSLA|20260420|09:33:54|S|400.000000|404.195000||
B|VCX|20260420|09:33:54|S|250.000000|85.730000||
B|XLB|20260420|09:33:54|S|900.000000|51.815000||
B|XOM|20260420|09:33:54|S|78.000000|147.220000||
B|AAOI|20260420|09:33:55|S|8.000000|154.570000||
B|ASTS|20260420|09:33:55|S|74.000000|76.160000||
B|ASTX|20260420|09:33:55|S|200.000000|28.920000||
B|ASTX|20260420|09:33:55|S|500.000000|28.960000||
B|AVAV|20260420|09:33:55|S|3.000000|192.110000||
B|BLD|20260420|09:33:55|S|4.000000|486.229000||
B|CMPS|20260420|09:33:55|S|189.000000|9.850000||
B|GUSH|20260420|09:33:55|S|100.000000|34.020000||
B|IGV|20260420|09:33:55|S|50.000000|85.729100||
B|MU|20260420|09:33:55|S|1.000000|454.490000||
B|NBIS|20260420|09:33:55|S|15.000000|157.270000||
B|NFLX|20260420|09:33:55|S|40.000000|97.425000||
B|NVDA|20260420|09:33:55|S|14.000000|199.630000||
B|NVDA|20260420|09:33:55|S|300.000000|199.630000||
B|PWR|20260420|09:33:55|S|1.000000|600.890000||
B|QQQI|20260420|09:33:55|S|1.000000|53.849300||
B|SERV|20260420|09:33:55|S|200.000000|9.635000||
B|SMR|20260420|09:33:55|S|50.000000|12.390000||
B|SOXS|20260420|09:33:55|S|4.000000|18.859300||
B|TSLA|20260420|09:33:55|S|1.000000|404.236800||
B|XOM|20260420|09:33:55|S|1.000000|147.190000||
B|AAPL|20260420|09:33:56|S|47.000000|272.030000||
B|AEM|20260420|09:33:56|S|111.000000|214.700000||
B|AMD|20260420|09:33:56|S|5.000000|284.460000||
B|AMD|20260420|09:33:56|S|100.000000|284.590000||
B|BABA|20260420|09:33:56|S|50.000000|139.700000||
B|BLD|20260420|09:33:56|S|30.000000|484.179000||
B|BRC|20260420|09:33:56|S|20.000000|84.960000||
B|CAR|20260420|09:33:56|S|5.000000|506.970000||
B|CIFR|20260420|09:33:56|S|220.000000|18.989000||
B|CMND|20260420|09:33:56|S|182.000000|1.370000||
B|DAVE|20260420|09:33:56|S|10.000000|255.620000||
B|LITE|20260420|09:33:56|S|2.000000|870.974900||
B|LITE|20260420|09:33:56|S|5.000000|869.680000||
B|PANW|20260420|09:33:56|S|1.000000|167.620000||
B|SPY|20260420|09:33:56|S|50.000000|708.999100||
B|TRP|20260420|09:33:56|S|8.000000|60.975000||
B|TSLA|20260420|09:33:56|S|100.000000|404.290000||
B|VT|20260420|09:33:56|S|100.000000|150.310000||
B|VT|20260420|09:33:56|S|100.000000|150.310000||
B|WMT|20260420|09:33:56|S|200.000000|128.260000||
B|AMD|20260420|09:33:57|S|104.000000|284.550000||
B|AVEX|20260420|09:33:57|S|1582.000000|31.060000||
B|CVGW|20260420|09:33:57|S|10.000000|27.660000||
B|GOOGL|20260420|09:33:57|S|48.000000|338.390000||
B|NFLX|20260420|09:33:57|S|194.000000|97.440000||
B|NKE|20260420|09:33:57|S|215.000000|45.889000||
B|NNI|20260420|09:33:57|S|50.000000|139.160000||
B|NVDA|20260420|09:33:57|S|50.000000|199.640000||
B|NVDA|20260420|09:33:57|S|163.000000|199.640000||
B|OKTA|20260420|09:33:57|S|1.000000|74.660000||
B|SMPL|20260420|09:33:57|S|30.000000|11.910000||
B|TSLA|20260420|09:33:57|S|15.000000|404.175400||
B|USAR|20260420|09:33:57|S|10.000000|22.498600||
B|USAR|20260420|09:33:57|S|100.000000|22.480000||
B|AMD|20260420|09:33:58|S|100.000000|284.410000||
B|BE|20260420|09:33:58|S|2.000000|208.350000||
B|BESS|20260420|09:33:58|S|4.000000|2.990000||
B|CAVA|20260420|09:33:58|S|300.000000|96.940000||
B|CMND|20260420|09:33:58|E|581.000000|1.368900||
B|COIN|20260420|09:33:58|S|8.000000|204.070000||
B|DELL|20260420|09:33:58|S|900.000000|199.750000||
B|DHI|20260420|09:33:58|S|100.000000|149.660000||
B|HYMC|20260420|09:33:58|S|3.000000|42.900000||
B|MU|20260420|09:33:58|S|10.000000|454.880000||
B|OKLO|20260420|09:33:58|S|50.000000|66.590000||
B|QQQ|20260420|09:33:58|S|100.000000|647.751200||
B|QXO|20260420|09:33:58|S|104.000000|24.000000||
B|RKLB|20260420|09:33:58|S|100.000000|86.870000||
B|SMR|20260420|09:33:58|S|27.000000|12.399600||
B|SMR|20260420|09:33:58|S|30.000000|12.395000||
B|SNDK|20260420|09:33:58|S|40.000000|926.240000||
B|TEM|20260420|09:33:58|S|15.000000|55.934600||
B|AEHR|20260420|09:33:59|S|100.000000|83.820000||
B|AMD|20260420|09:33:59|S|2.000000|284.690000||
B|BNO|20260420|09:33:59|S|100.000000|46.610000||
B|CANG|20260420|09:33:59|S|100.000000|0.499900||
B|CMND|20260420|09:33:59|S|254.000000|1.370000||
B|CRDO|20260420|09:33:59|S|15.000000|162.920000||
B|IREN|20260420|09:33:59|S|6.000000|49.110000||
B|MSFT|20260420|09:33:59|S|20.000000|421.750000||
B|OKLO|20260420|09:33:59|S|49.000000|66.680000||
B|SNOW|20260420|09:33:59|S|13.000000|146.850000||
B|SPY|20260420|09:33:59|S|90.000000|709.011200||
B|TSLA|20260420|09:33:59|S|25.000000|404.410000||
B|TSLA|20260420|09:33:59|S|200.000000|404.420000||
B|UPRO|20260420|09:33:59|S|50.000000|124.645000||
B|ZM|20260420|09:33:59|S|100.000000|89.600000||
B|ABT|20260420|09:34:00|S|71.000000|96.000000||
B|ASPI|20260420|09:34:00|S|100.000000|5.281300||
B|BRK/B|20260420|09:34:00|S|50.000000|474.750000||
B|CAN|20260420|09:34:00|S|5.000000|0.555300||
B|CNR|20260420|09:34:00|S|3.000000|85.995000||
B|EQR|20260420|09:34:00|S|2.000000|62.455000||
B|FSLY|20260420|09:34:00|S|100.000000|25.540000||
B|FSLY|20260420|09:34:00|S|160.000000|25.580000||
B|HMY|20260420|09:34:00|S|191.000000|18.250000||
B|LION|20260420|09:34:00|S|200.000000|12.230000||
B|META|20260420|09:34:00|S|2.000000|682.905000||
B|NIO|20260420|09:34:00|S|200.000000|6.670000||
B|NOW|20260420|09:34:00|S|89.000000|99.410000||
B|NOW|20260420|09:34:00|S|200.000000|99.440000||
B|OKTA|20260420|09:34:00|S|5.000000|74.730000||
B|SHMD|20260420|09:34:00|S|200.000000|6.950000||
B|SOXS|20260420|09:34:00|S|50.000000|18.829300||
B|SPIR|20260420|09:34:00|S|286.000000|19.160000||
B|TGEN|20260420|09:34:00|S|400.000000|4.255000||
B|TSLA|20260420|09:34:00|S|80.000000|404.380000||
B|UDOW|20260420|09:34:00|S|33.000000|60.509300||
B|USAR|20260420|09:34:00|S|100.000000|22.570000||
B|VLO|20260420|09:34:00|S|18.000000|224.870000||
B|WOLF|20260420|09:34:00|S|212.000000|26.140000||
B|AAPL|20260420|09:34:01|S|50.000000|272.090000||
B|ACLS|20260420|09:34:01|S|68.000000|121.410000||
B|AMD|20260420|09:34:01|S|8.000000|284.380000||
B|AMD|20260420|09:34:01|S|22.000000|284.630000||
B|AMD|20260420|09:34:01|S|50.000000|284.420000||
B|ATAI|20260420|09:34:01|S|100.000000|5.239300||
B|ATAI|20260420|09:34:01|S|630.000000|5.239300||
B|BMNR|20260420|09:34:01|S|60.000000|22.277400||
B|GTLB|20260420|09:34:01|S|100.000000|21.670000||
B|INTC|20260420|09:34:01|S|50.000000|67.715000||
B|INTC|20260420|09:34:01|S|450.000000|67.715000||
B|NBIZ|20260420|09:34:01|S|100.000000|4.160000||
B|NOW|20260420|09:34:01|S|200.000000|99.460000||
B|NVDL|20260420|09:34:01|S|25.000000|94.389800||
B|RGTX|20260420|09:34:01|S|308.000000|26.860000||
B|SNDK|20260420|09:34:01|S|6.000000|927.020000||
B|SPXS|20260420|09:34:01|S|99.000000|31.215000||
B|TIC|20260420|09:34:01|S|6.000000|8.550000||
B|TQQQ|20260420|09:34:01|S|600.000000|58.355000||
B|TSLA|20260420|09:34:01|S|90.000000|404.350000||
B|TSLA|20260420|09:34:01|S|600.000000|404.580000||
B|WPM|20260420|09:34:01|S|147.000000|149.360000||
B|ANL|20260420|09:34:02|S|208.000000|15.710000||
B|ASTS|20260420|09:34:02|S|2.000000|76.370000||
B|ASTS|20260420|09:34:02|S|20.000000|76.419600||
B|BMI|20260420|09:34:02|S|100.000000|116.480000||
B|COIN|20260420|09:34:02|S|8.000000|204.661300||
B|CRDO|20260420|09:34:02|S|100.000000|163.020000||
B|CRDO|20260420|09:34:02|S|200.000000|163.070000||
B|FLNC|20260420|09:34:02|S|68.000000|13.060000||
B|HOOD|20260420|09:34:02|S|67.000000|91.030000||
B|JTAI|20260420|09:34:02|S|100.000000|8.840000||
B|MP|20260420|09:34:02|S|39.000000|62.900000||
B|MTZ|20260420|09:34:02|S|95.000000|370.765000||
B|NIO|20260420|09:34:02|S|9.000000|6.670700||
B|OGN|20260420|09:34:02|S|78.000000|9.617800||
B|PATH|20260420|09:34:02|S|226.000000|10.545000||
B|RKLB|20260420|09:34:02|S|2.000000|87.010000||
B|RKLB|20260420|09:34:02|S|98.000000|86.950000||
B|SLV|20260420|09:34:02|S|423.000000|72.615000||
B|SWMR|20260420|09:34:02|S|56.000000|35.670000||
B|TSLA|20260420|09:34:02|S|4.000000|404.460000||
B|TSLA|20260420|09:34:02|S|50.000000|404.600000||
B|TSLA|20260420|09:34:02|S|100.000000|404.730000||
B|UNH|20260420|09:34:02|S|92.000000|324.990000||
B|UNH|20260420|09:34:02|S|496.000000|325.000000||
B|AOSL|20260420|09:34:03|S|6.000000|34.880000||
B|BETR|20260420|09:34:03|S|14.000000|43.060000||
B|BITX|20260420|09:34:03|S|100.000000|18.010000||
B|CRCL|20260420|09:34:03|S|40.000000|103.260000||
B|ENTG|20260420|09:34:03|S|70.000000|146.991000||
B|ENTG|20260420|09:34:03|S|100.000000|146.940000||
B|ENTG|20260420|09:34:03|S|100.000000|146.980000||
B|ENTG|20260420|09:34:03|S|200.000000|146.980000||
B|ENTG|20260420|09:34:03|S|200.000000|146.990000||
B|ENTG|20260420|09:34:03|S|1510.000000|146.930000||
B|HUT|20260420|09:34:03|S|49.000000|75.750000||
B|HUT|20260420|09:34:03|S|307.000000|75.730000||
B|IBIT|20260420|09:34:03|S|8.000000|42.700000||
B|JD|20260420|09:34:03|S|50.000000|31.230000||
B|LHX|20260420|09:34:03|S|8.000000|352.215000||
B|LITX|20260420|09:34:03|S|10.000000|42.990000||
B|LWLG|20260420|09:34:03|S|2000.000000|12.880000||
B|MAKO|20260420|09:34:03|S|20.000000|8.230000||
B|NOW|20260420|09:34:03|S|30.000000|99.470000||
B|NVDA|20260420|09:34:03|S|53.000000|199.760000||
B|SOFI|20260420|09:34:03|S|20.000000|19.539300||
B|SPY|20260420|09:34:03|S|33.000000|709.058900||
B|SPY|20260420|09:34:03|S|239.000000|709.059000||
B|SSRM|20260420|09:34:03|S|250.000000|30.990000||
B|TSLA|20260420|09:34:03|S|4.000000|405.320000||
B|TSLA|20260420|09:34:03|S|95.000000|405.410000||
B|UPST|20260420|09:34:03|S|100.000000|35.268600||
B|AAL|20260420|09:34:04|S|50.000000|12.205000||
B|ADM|20260420|09:34:04|S|47.000000|67.660000||
B|AEHR|20260420|09:34:04|S|80.000000|83.950000||
B|AKTS|20260420|09:34:04|S|1.000000|20.450000||
B|FFIV|20260420|09:34:04|S|35.000000|312.390000||
B|FLY|20260420|09:34:04|S|2.000000|44.020000||
B|FSLR|20260420|09:34:04|S|28.000000|187.755000||
B|META|20260420|09:34:04|S|10.000000|683.125000||
B|MRVL|20260420|09:34:04|S|200.000000|147.130000||
B|MSTR|20260420|09:34:04|S|54.000000|164.950000||
B|MSTU|20260420|09:34:04|S|5400.000000|7.129900||
B|NKE|20260420|09:34:04|S|140.000000|45.835000||
B|NVDA|20260420|09:34:04|S|50.000000|199.820000||
B|NVDL|20260420|09:34:04|S|100.000000|94.480000||
B|OKLO|20260420|09:34:04|S|100.000000|66.850000||
B|PLTR|20260420|09:34:04|S|97.000000|146.828800||
B|REG|20260420|09:34:04|S|5.000000|80.960000||
B|SNDK|20260420|09:34:04|S|5.000000|926.190000||
B|TDAY|20260420|09:34:04|S|10.000000|7.280000||
B|TDAY|20260420|09:34:04|S|60.000000|7.280000||
B|TSLA|20260420|09:34:04|S|5.000000|405.490000||
B|USAR|20260420|09:34:04|S|150.000000|22.570000||
B|ALHC|20260420|09:34:05|S|5.000000|21.556100||
B|BULL|20260420|09:34:05|S|170.000000|6.875000||
B|COPX|20260420|09:34:05|S|5.000000|85.500000||
B|CRWV|20260420|09:34:05|S|25.000000|113.970000||
B|GD|20260420|09:34:05|S|56.000000|336.460000||
B|GOLD|20260420|09:34:05|S|82.000000|48.760000||
B|HOOD|20260420|09:34:05|S|5.000000|91.070000||
B|IONZ|20260420|09:34:05|S|1.000000|6.660000||
B|KHC|20260420|09:34:05|S|80.000000|22.419300||
B|MUU|20260420|09:34:05|S|100.000000|212.470000||
B|SATA|20260420|09:34:05|S|1.000000|99.570000||
B|SMLF|20260420|09:34:05|S|1.000000|82.405000||
B|SOXS|20260420|09:34:05|S|1.000000|18.820000||
B|SOXS|20260420|09:34:05|S|158.000000|18.819300||
B|SSRM|20260420|09:34:05|S|1821.000000|30.960000||
B|SSRM|20260420|09:34:05|S|1979.000000|30.940000||
B|UCO|20260420|09:34:05|S|34.000000|39.175000||
B|VITL|20260420|09:34:05|S|446.000000|12.165000||
B|AAPL|20260420|09:34:06|S|100.000000|272.095000||
B|AKTS|20260420|09:34:06|S|1.000000|20.450000||
B|CAR|20260420|09:34:06|S|6.000000|506.510000||
B|COIN|20260420|09:34:06|S|10.000000|204.410000||
B|HIVE|20260420|09:34:06|S|100.000000|2.470000||
B|MO|20260420|09:34:06|S|1.000000|64.770000||
B|MSTR|20260420|09:34:06|S|12.000000|164.780000||
B|MSTR|20260420|09:34:06|S|40.000000|164.780000||
B|PBM|20260420|09:34:06|S|100.000000|13.860000||
B|PCG|20260420|09:34:06|S|100.000000|17.260000||
B|ROST|20260420|09:34:06|S|1.000000|228.300000||
B|SNA|20260420|09:34:06|S|1.000000|380.595000||
B|SOFI|20260420|09:34:06|S|100.000000|19.545000||
B|TVTX|20260420|09:34:06|S|355.000000|40.580000||
B|VALE|20260420|09:34:06|S|3.000000|17.710000||
B|XYZ|20260420|09:34:06|S|1.000000|72.630000||
B|YOU|20260420|09:34:06|S|10.000000|54.345000||
B|APA|20260420|09:34:07|S|46.000000|35.790000||
B|ARM|20260420|09:34:07|S|200.000000|167.270000||
B|AVDV|20260420|09:34:07|S|37.000000|106.760000||
B|CONL|20260420|09:34:07|S|100.000000|9.405000||
B|DFSC|20260420|09:34:07|S|3.000000|2.640000||
B|FUFU|20260420|09:34:07|S|224.000000|2.420000||
B|IREN|20260420|09:34:07|S|300.000000|49.092200||
B|KARO|20260420|09:34:07|S|1.000000|52.990000||
B|MSTR|20260420|09:34:07|S|60.000000|164.660000||
B|NIO|20260420|09:34:07|S|60.000000|6.675000||
B|PLTU|20260420|09:34:07|S|300.000000|43.730000||
B|RVMD|20260420|09:34:07|S|7.000000|151.100000||
B|RXRX|20260420|09:34:07|S|2.000000|3.700000||
B|RXRX|20260420|09:34:07|S|5.000000|3.700000||
B|SOXL|20260420|09:34:07|S|10.000000|94.918500||
B|TSLA|20260420|09:34:07|S|80.000000|405.190000||
B|VSTM|20260420|09:34:07|S|500.000000|6.585000||
B|AAPL|20260420|09:34:08|S|4.000000|272.200000||
B|AXTI|20260420|09:34:08|S|15.000000|74.430000||
B|AXTI|20260420|09:34:08|S|15.000000|74.430000||
B|CMND|20260420|09:34:08|S|328.000000|1.398300||
B|IBIT|20260420|09:34:08|S|100.000000|42.670000||
B|IONQ|20260420|09:34:08|S|100.000000|46.250000||
B|IONQ|20260420|09:34:08|S|200.000000|46.250000||
B|KYMR|20260420|09:34:08|S|10.000000|86.615000||
B|MRNA|20260420|09:34:08|S|7.000000|54.087300||
B|NET|20260420|09:34:08|S|2.000000|199.550000||
B|NOW|20260420|09:34:08|S|100.000000|99.330000||
B|NVDA|20260420|09:34:08|S|5.000000|200.040000||
B|NVDA|20260420|09:34:08|S|157.000000|200.050000||
B|PLTR|20260420|09:34:08|S|200.000000|146.710000||
B|RKLB|20260420|09:34:08|S|20.000000|86.790000||
B|SNDK|20260420|09:34:08|S|10.000000|923.900000||
B|SNDK|20260420|09:34:08|S|300.000000|923.810000||
B|SPYM|20260420|09:34:08|S|35.000000|83.455000||
B|TSLA|20260420|09:34:08|S|10.000000|405.231100||
B|TSLA|20260420|09:34:08|S|128.000000|405.260000||
B|TSLA|20260420|09:34:08|S|200.000000|405.250000||
B|TSLA|20260420|09:34:08|S|600.000000|405.250000||
B|XLY|20260420|09:34:08|S|100.000000|120.350000||
B|ADUR|20260420|09:34:09|S|101.000000|11.170000||
B|ATAI|20260420|09:34:09|S|1000.000000|5.279300||
B|B|20260420|09:34:09|S|154.000000|42.190000||
B|BMNU|20260420|09:34:09|S|5.000000|2.170000||
B|COHR|20260420|09:34:09|S|92.000000|339.315000||
B|FLY|20260420|09:34:09|S|300.000000|43.910000||
B|FLY|20260420|09:34:09|S|722.000000|44.040000||
B|KARO|20260420|09:34:09|S|1.000000|52.940000||
B|MU|20260420|09:34:09|S|100.000000|454.650000||
B|NBIS|20260420|09:34:09|S|6.000000|157.370000||
B|OKLS|20260420|09:34:09|S|27.000000|31.310000||
B|PDD|20260420|09:34:09|S|10.000000|102.750000||
B|QQQI|20260420|09:34:09|S|2.000000|53.859300||
B|SKYQ|20260420|09:34:09|S|50.000000|9.290000||
B|SKYQ|20260420|09:34:09|S|250.000000|9.250000||
B|SOUX|20260420|09:34:09|S|300.000000|22.025100||
B|SOXL|20260420|09:34:09|S|1600.000000|94.945000||
B|TMC|20260420|09:34:09|S|600.000000|5.369100||
B|TSLA|20260420|09:34:09|S|1.000000|405.310000||
B|TXN|20260420|09:34:09|S|38.000000|230.560000||
B|TXN|20260420|09:34:09|S|100.000000|230.350000||
B|USAR|20260420|09:34:09|S|1.000000|22.360900||
B|W|20260420|09:34:09|S|15.000000|80.000000||
B|YOU|20260420|09:34:09|S|160.000000|54.345000||
B|AAPL|20260420|09:34:10|S|70.000000|272.180000||
B|AXTI|20260420|09:34:10|S|8.000000|74.160000||
B|CWEN|20260420|09:34:10|S|180.000000|39.260000||
B|ENVB|20260420|09:34:10|S|600.000000|4.900000||
B|FRT|20260420|09:34:10|S|1.000000|112.399600||
B|GFL|20260420|09:34:10|S|200.000000|39.240000||
B|HIMS|20260420|09:34:10|S|100.000000|29.900000||
B|INTC|20260420|09:34:10|S|10.000000|67.758800||
B|NBIS|20260420|09:34:10|S|18.000000|157.280000||
B|NKE|20260420|09:34:10|S|144.000000|45.845000||
B|NVDG|20260420|09:34:10|S|1.000000|18.070000||
B|NVDL|20260420|09:34:10|S|21.000000|94.693400||
B|NVDL|20260420|09:34:10|S|100.000000|94.670000||
B|PBM|20260420|09:34:10|S|100.000000|14.080000||
B|RKLB|20260420|09:34:10|S|92.000000|86.760000||
B|SILJ|20260420|09:34:10|S|30.000000|32.232200||
B|TSLA|20260420|09:34:10|S|3.000000|405.475800||
B|TSLA|20260420|09:34:10|S|15.000000|405.406400||
B|TSLA|20260420|09:34:10|S|600.000000|405.460000||
B|TXN|20260420|09:34:10|S|100.000000|230.420000||
B|UAMY|20260420|09:34:10|S|500.000000|10.611500||
B|USAR|20260420|09:34:10|S|20.000000|22.410000||
B|USAR|20260420|09:34:10|S|150.000000|22.410000||
B|VEEV|20260420|09:34:10|S|30.000000|169.430000||
B|VOT|20260420|09:34:10|S|3.000000|283.280000||
B|CMND|20260420|09:34:11|S|400.000000|1.430000||
B|ENVB|20260420|09:34:11|S|50.000000|4.900000||
B|ETHA|20260420|09:34:11|S|140.000000|17.488100||
B|GDXU|20260420|09:34:11|S|40.000000|243.490000||
B|GIS|20260420|09:34:11|S|2.000000|35.140000||
B|OKLO|20260420|09:34:11|S|100.000000|66.460000||
B|ORCL|20260420|09:34:11|S|2.000000|176.250000||
B|PDD|20260420|09:34:11|S|18.000000|102.835000||
B|PLTR|20260420|09:34:11|S|100.000000|146.715000||
B|PZZA|20260420|09:34:11|S|30.000000|37.280000||
B|RBLX|20260420|09:34:11|S|200.000000|60.860000||
B|ROBN|20260420|09:34:11|S|100.000000|28.700000||
B|SNDK|20260420|09:34:11|S|100.000000|924.430000||
B|SOXL|20260420|09:34:11|S|2.000000|94.750000||
B|TMC|20260420|09:34:11|S|490.000000|5.370000||
B|TQQQ|20260420|09:34:11|S|50.000000|58.360000||
B|TSLA|20260420|09:34:11|S|9.000000|405.596400||
B|TSLA|20260420|09:34:11|S|15.000000|405.590000||
B|TSLA|20260420|09:34:11|S|100.000000|405.470000||
B|TSLQ|20260420|09:34:11|S|10.000000|19.940000||
B|UAMY|20260420|09:34:11|S|900.000000|10.610000||
B|VG|20260420|09:34:11|E|2.000000|11.490000||
B|WPP|20260420|09:34:11|S|30.000000|18.100000||
B|ZM|20260420|09:34:11|S|7.000000|89.470000||
B|ZM|20260420|09:34:11|S|14.000000|89.450000||
B|AAL|20260420|09:34:12|S|500.000000|12.217100||
B|ASTX|20260420|09:34:12|S|27.000000|28.880000||
B|CAVA|20260420|09:34:12|S|101.000000|96.900000||
B|CONL|20260420|09:34:12|S|600.000000|9.405000||
B|CRDO|20260420|09:34:12|S|1.000000|162.883100||
B|CRWV|20260420|09:34:12|S|28.000000|113.190000||
B|GILD|20260420|09:34:12|S|73.000000|137.790000||
B|GLXY|20260420|09:34:12|S|700.000000|25.920000||
B|IGR|20260420|09:34:12|S|100.000000|4.840000||
B|KARO|20260420|09:34:12|S|1.000000|52.890000||
B|MARA|20260420|09:34:12|S|174.000000|11.435000||
B|OUST|20260420|09:34:12|S|30.000000|25.720000||
B|PLTR|20260420|09:34:12|S|30.000000|146.680000||
B|PLTR|20260420|09:34:12|S|120.000000|146.680000||
B|QQQ|20260420|09:34:12|S|100.000000|647.890000||
B|SDST|20260420|09:34:12|S|2000.000000|2.990000||
B|SMR|20260420|09:34:12|S|60.000000|12.360000||
B|TSLA|20260420|09:34:12|S|10.000000|405.350600||
B|TSLA|20260420|09:34:12|S|50.000000|405.240000||
B|VOO|20260420|09:34:12|S|19.000000|651.780000||
B|AAL|20260420|09:34:13|S|1200.000000|12.255000||
B|ABCL|20260420|09:34:13|S|100.000000|4.015000||
B|AMZN|20260420|09:34:13|S|30.000000|249.280000||
B|AMZN|20260420|09:34:13|S|30.000000|249.330000||
B|BIRD|20260420|09:34:13|S|200.000000|11.555000||
B|CAVA|20260420|09:34:13|S|156.000000|96.980000||
B|CVX|20260420|09:34:13|S|100.000000|184.457800||
B|GDX|20260420|09:34:13|S|40.000000|98.210000||
B|GDX|20260420|09:34:13|S|300.000000|98.210000||
B|HIMS|20260420|09:34:13|S|20.000000|29.810000||
B|PLTR|20260420|09:34:13|S|56.000000|146.740000||
B|RXRX|20260420|09:34:13|S|300.000000|3.685000||
B|SOXL|20260420|09:34:13|S|200.000000|94.785000||
B|TEM|20260420|09:34:13|S|50.000000|55.830000||
B|TSLA|20260420|09:34:13|S|1.000000|405.220000||
B|VALE|20260420|09:34:13|S|6.000000|17.700000||
B|VIAV|20260420|09:34:13|S|500.000000|43.350000||
B|XOM|20260420|09:34:13|S|1.000000|146.970000||
B|B|20260420|09:34:14|S|100.000000|42.145000||
B|BEN|20260420|09:34:14|S|4.000000|27.200000||
B|COIN|20260420|09:34:14|S|300.000000|204.110000||
B|CRCL|20260420|09:34:14|S|7.000000|103.150000||
B|CRCL|20260420|09:34:14|S|302.000000|103.070000||
B|GFS|20260420|09:34:14|S|900.000000|57.300000||
B|HD|20260420|09:34:14|S|260.000000|346.070000||
B|HIMS|20260420|09:34:14|S|100.000000|29.778800||
B|MSTR|20260420|09:34:14|S|20.000000|164.206500||
B|NBIS|20260420|09:34:14|S|19.000000|157.130000||
B|NKE|20260420|09:34:14|S|100.000000|45.751000||
B|NNN|20260420|09:34:14|S|17.000000|45.025000||
B|QXO|20260420|09:34:14|S|600.000000|23.755000||
B|SLV|20260420|09:34:14|S|600.000000|72.578600||
B|SNDK|20260420|09:34:14|S|5.000000|924.650000||
B|TNA|20260420|09:34:14|S|123.000000|59.530000||
B|TSLA|20260420|09:34:14|S|5.000000|405.240000||
B|TSLA|20260420|09:34:14|S|50.000000|405.360000||
B|AAOI|20260420|09:34:15|S|10.000000|154.205000||
B|ADBE|20260420|09:34:15|S|40.000000|249.210000||
B|AMPX|20260420|09:34:15|S|100.000000|18.960000||
B|ASTS|20260420|09:34:15|S|70.000000|75.990000||
B|ASTS|20260420|09:34:15|S|400.000000|76.010000||
B|BB|20260420|09:34:15|S|1.000000|5.005000||
B|BRK/B|20260420|09:34:15|S|10.000000|474.170000||
B|CMPX|20260420|09:34:15|S|100.000000|5.890000||
B|FGI|20260420|09:34:15|S|200.000000|8.270000||
B|GLXY|20260420|09:34:15|S|496.000000|25.910000||
B|HIMS|20260420|09:34:15|S|300.000000|29.745000||
B|HOOD|20260420|09:34:15|S|400.000000|90.948300||
B|IBIT|20260420|09:34:15|S|100.000000|42.659000||
B|LAES|20260420|09:34:15|S|11.000000|2.739700||
B|NVDA|20260420|09:34:15|S|4.000000|200.170000||
B|OWL|20260420|09:34:15|S|100.000000|9.840000||
B|PBM|20260420|09:34:15|S|108.000000|13.641200||
B|SCCO|20260420|09:34:15|S|50.000000|188.720000||
B|SNDK|20260420|09:34:15|S|1.000000|926.830000||
B|SNDK|20260420|09:34:15|S|57.000000|926.800000||
B|TSLG|20260420|09:34:15|S|150.000000|7.000000||
B|VOO|20260420|09:34:15|S|100.000000|651.740000||
B|WDC|20260420|09:34:15|S|1.000000|368.660000||
B|AAPL|20260420|09:34:16|S|100.000000|272.090000||
B|ASTS|20260420|09:34:16|S|100.000000|76.028000||
B|ASTS|20260420|09:34:16|S|200.000000|76.130000||
B|BKNG|20260420|09:34:16|S|40.000000|192.630000||
B|BKNG|20260420|09:34:16|S|300.000000|192.615200||
B|BRC|20260420|09:34:16|S|40.000000|84.960000||
B|CAR|20260420|09:34:16|S|10.000000|508.055000||
B|CRCA|20260420|09:34:16|S|5.000000|45.915000||
B|GIS|20260420|09:34:16|S|500.000000|35.090000||
B|INTC|20260420|09:34:16|S|100.000000|67.989800||
B|JMIA|20260420|09:34:16|S|100.000000|8.250000||
B|LLY|20260420|09:34:16|S|4.000000|923.370000||
B|LUNR|20260420|09:34:16|S|2.000000|27.860000||
B|MRVL|20260420|09:34:16|S|740.000000|147.190000||
B|MSFT|20260420|09:34:16|S|1.000000|420.995000||
B|OKLL|20260420|09:34:16|S|287.000000|10.440000||
B|PBM|20260420|09:34:16|S|900.000000|13.620000||
B|RKLB|20260420|09:34:16|S|51.000000|86.607800||
B|TSLA|20260420|09:34:16|S|5.000000|405.580000||
B|TSLA|20260420|09:34:16|S|44.000000|405.466400||
B|TSLA|20260420|09:34:16|S|80.000000|405.540000||
B|AAPL|20260420|09:34:17|S|35.000000|272.110000||
B|ARKK|20260420|09:34:17|S|2800.000000|78.973600||
B|ASTS|20260420|09:34:17|S|39.000000|76.126400||
B|BLD|20260420|09:34:17|S|25.000000|481.569000||
B|CRDO|20260420|09:34:17|S|100.000000|162.940000||
B|IWB|20260420|09:34:17|S|80.000000|388.480000||
B|MNDY|20260420|09:34:17|S|50.000000|66.150000||
B|NKE|20260420|09:34:17|S|8.000000|45.740000||
B|TSLA|20260420|09:34:17|S|10.000000|405.610000||
B|TSLA|20260420|09:34:17|S|20.000000|405.554500||
B|TSLA|20260420|09:34:17|S|80.000000|405.580000||
B|TTI|20260420|09:34:17|S|200.000000|8.900000||
B|TTI|20260420|09:34:17|S|600.000000|8.855000||
B|ZM|20260420|09:34:17|S|100.000000|89.385000||
B|AAOI|20260420|09:34:18|S|20.000000|154.350000||
B|AAOX|20260420|09:34:18|S|50.000000|54.990000||
B|ADI|20260420|09:34:18|S|2.000000|371.550000||
B|ASTS|20260420|09:34:18|S|3.000000|76.151600||
B|AXTI|20260420|09:34:18|S|150.000000|74.310000||
B|BITU|20260420|09:34:18|S|300.000000|14.145000||
B|COIN|20260420|09:34:18|S|15.000000|203.520000||
B|CPT|20260420|09:34:18|S|1.000000|102.720000||
B|CRCG|20260420|09:34:18|S|1.000000|3.030000||
B|CRWV|20260420|09:34:18|S|100.000000|112.740000||
B|EWY|20260420|09:34:18|S|100.000000|150.405000||
B|GLXY|20260420|09:34:18|S|50.000000|25.910000||
B|GLXY|20260420|09:34:18|S|200.000000|25.900000||
B|GLXY|20260420|09:34:18|S|300.000000|25.900000||
B|HOOD|20260420|09:34:18|S|50.000000|90.830000||
B|KYTX|20260420|09:34:18|S|100.000000|10.480000||
B|MSTR|20260420|09:34:18|S|10.000000|163.744800||
B|NVDA|20260420|09:34:18|S|200.000000|200.180000||
B|NVDL|20260420|09:34:18|S|300.000000|94.825000||
B|QLYS|20260420|09:34:18|S|35.000000|84.340000||
B|TSLA|20260420|09:34:18|S|0.250000|405.400000||
B|TSLA|20260420|09:34:18|S|20.000000|405.700000||
B|TSLA|20260420|09:34:18|S|25.000000|405.400000||
B|TSLA|20260420|09:34:18|S|120.000000|405.540000||
B|AAL|20260420|09:34:19|S|15.000000|12.240000||
B|AAPL|20260420|09:34:19|S|2.000000|272.090000||
B|ALK|20260420|09:34:19|S|200.000000|44.450000||
B|CAR|20260420|09:34:19|S|10.000000|507.060000||
B|CRCG|20260420|09:34:19|S|7.000000|3.020000||
B|CRCG|20260420|09:34:19|S|8.000000|3.020000||
B|DBA|20260420|09:34:19|S|20.000000|26.995000||
B|FISV|20260420|09:34:19|S|100.000000|64.670000||
B|HOOD|20260420|09:34:19|S|50.000000|90.778300||
B|INFQ|20260420|09:34:19|S|50.000000|16.425000||
B|LAES|20260420|09:34:19|S|48.000000|2.730000||
B|MSTR|20260420|09:34:19|S|600.000000|163.731800||
B|MU|20260420|09:34:19|S|100.000000|455.740000||
B|OKLO|20260420|09:34:19|S|244.000000|66.700000||
B|POET|20260420|09:34:19|S|2000.000000|7.960000||
B|POET|20260420|09:34:19|S|6000.000000|7.960000||
B|SKM|20260420|09:34:19|S|100.000000|37.670000||
B|SPY|20260420|09:34:19|S|100.000000|708.989100||
B|TSLA|20260420|09:34:19|S|29.000000|405.000000||
B|USAR|20260420|09:34:19|S|50.000000|22.440000||
B|XOM|20260420|09:34:19|S|14.000000|146.780000||
B|ADI|20260420|09:34:20|S|20.000000|371.130000||
B|ALAB|20260420|09:34:20|S|100.000000|175.230000||
B|AVGO|20260420|09:34:20|S|1.000000|403.550000||
B|CELH|20260420|09:34:20|S|15.000000|33.918300||
B|CRWV|20260420|09:34:20|S|100.000000|112.685000||
B|FSLY|20260420|09:34:20|S|100.000000|25.550000||
B|HIMS|20260420|09:34:20|S|200.000000|29.685000||
B|HIMS|20260420|09:34:20|S|1500.000000|29.685000||
B|INTC|20260420|09:34:20|S|30.000000|67.895000||
B|LITE|20260420|09:34:20|S|2.000000|867.430000||
B|NLY|20260420|09:34:20|S|500.000000|22.478800||
B|OKLO|20260420|09:34:20|S|300.000000|66.701700||
B|POET|20260420|09:34:20|S|1.000000|7.960000||
B|POET|20260420|09:34:20|S|2000.000000|7.960000||
B|POET|20260420|09:34:20|S|2000.000000|7.960000||
B|RGTI|20260420|09:34:20|S|120.000000|19.405000||
B|SNDK|20260420|09:34:20|S|80.000000|926.295000||
B|TTWO|20260420|09:34:20|S|2.000000|213.550000||
B|TXN|20260420|09:34:20|S|20.000000|230.050000||
B|UFO|20260420|09:34:20|S|1.000000|54.545000||
B|VSH|20260420|09:34:20|S|150.000000|26.395000||
B|VT|20260420|09:34:20|S|24.000000|150.300000||
B|BBWI|20260420|09:34:21|S|5.000000|19.365000||
B|GLXY|20260420|09:34:21|S|250.000000|25.860000||
B|HMY|20260420|09:34:21|S|13.000000|18.240700||
B|HMY|20260420|09:34:21|S|42.000000|18.230900||
B|HUBS|20260420|09:34:21|S|5.000000|225.650000||
B|IBIT|20260420|09:34:21|S|260.000000|42.645000||
B|MNDY|20260420|09:34:21|S|5.000000|66.440000||
B|PLTR|20260420|09:34:21|S|163.000000|146.760000||
B|QQQ|20260420|09:34:21|S|40.000000|647.850000||
B|RIG|20260420|09:34:21|S|117.000000|5.825000||
B|RING|20260420|09:34:21|S|3.000000|84.790000||
B|STNE|20260420|09:34:21|S|356.000000|15.230000||
B|STNE|20260420|09:34:21|S|644.000000|15.220000||
B|TSLA|20260420|09:34:21|S|100.000000|404.603500||
B|WULF|20260420|09:34:21|S|345.000000|20.149000||
B|AMD|20260420|09:34:22|S|38.000000|284.050000||
B|ARTL|20260420|09:34:22|S|130.000000|5.180000||
B|ASTS|20260420|09:34:22|S|13.000000|76.366300||
B|GDXJ|20260420|09:34:22|S|283.000000|130.340000||
B|HIMS|20260420|09:34:22|S|899.000000|29.678600||
B|IREN|20260420|09:34:22|S|100.000000|48.630000||
B|LITE|20260420|09:34:22|S|63.000000|868.040000||
B|LUNR|20260420|09:34:22|S|144.000000|27.840000||
B|MRVL|20260420|09:34:22|S|400.000000|147.040000||
B|MVLL|20260420|09:34:22|S|37.000000|55.610000||
B|NBIS|20260420|09:34:22|S|25.000000|156.675000||
B|NVDA|20260420|09:34:22|S|2.000000|200.090000||
B|NVDA|20260420|09:34:22|S|30.000000|200.100000||
B|PDBC|20260420|09:34:22|S|242.000000|17.005000||
B|SPYI|20260420|09:34:22|S|7.000000|52.505000||
B|TSLA|20260420|09:34:22|S|10.000000|404.420000||
B|TSLA|20260420|09:34:22|S|40.000000|404.480000||
B|TSM|20260420|09:34:22|S|20.000000|366.140000||
B|VGLT|20260420|09:34:22|S|300.000000|55.645000||
B|CAR|20260420|09:34:23|S|1.000000|508.840000||
B|CAR|20260420|09:34:23|S|10.000000|507.220000||
B|ENVB|20260420|09:34:23|S|100.000000|5.040000||
B|ENVB|20260420|09:34:23|S|400.000000|5.040000||
B|GRAB|20260420|09:34:23|S|112.000000|4.175000||
B|IGV|20260420|09:34:23|S|10.000000|85.567500||
B|INTC|20260420|09:34:23|S|84.000000|67.870000||
B|INTC|20260420|09:34:23|S|600.000000|67.870000||
B|MRVL|20260420|09:34:23|S|5.000000|147.125700||
B|SOXL|20260420|09:34:23|S|150.000000|94.970000||
B|TSLA|20260420|09:34:23|S|13.000000|404.313600||
B|TSLA|20260420|09:34:23|S|320.000000|404.460000||
B|UTES|20260420|09:34:23|S|2.000000|82.710000||
B|WMT|20260420|09:34:23|S|1.000000|128.080000||
B|AAPL|20260420|09:34:24|S|73.000000|272.460000||
B|ALMU|20260420|09:34:24|S|50.000000|16.310000||
B|AMD|20260420|09:34:24|S|10.000000|284.060000||
B|ENVB|20260420|09:34:24|S|5.000000|5.060000||
B|ENVB|20260420|09:34:24|S|100.000000|5.055000||
B|ENVB|20260420|09:34:24|S|100.000000|5.075000||
B|ENVB|20260420|09:34:24|S|250.000000|5.055000||
B|GLXY|20260420|09:34:24|S|100.000000|25.850000||
B|GLXY|20260420|09:34:24|S|100.000000|25.860000||
B|HRTG|20260420|09:34:24|S|1.000000|27.680000||
B|ISPC|20260420|09:34:24|E|500.000000|0.121000||
B|LITE|20260420|09:34:24|S|1.000000|868.040000||
B|NFLX|20260420|09:34:24|S|5.000000|97.369300||
B|SKYQ|20260420|09:34:24|S|54.000000|9.225000||
B|SMR|20260420|09:34:24|S|10.000000|12.320000||
B|SOFI|20260420|09:34:24|S|1090.000000|19.420000||
B|TER|20260420|09:34:24|S|91.000000|377.368200||
B|TOVX|20260420|09:34:24|S|50.000000|0.417800||
B|TSLA|20260420|09:34:24|S|60.000000|404.251000||
B|XLB|20260420|09:34:24|S|200.000000|51.749300||
B|ATRO|20260420|09:34:25|S|1.000000|77.160000||
B|CLSK|20260420|09:34:25|S|200.000000|11.780000||
B|CRDO|20260420|09:34:25|S|100.000000|162.902500||
B|CRM|20260420|09:34:25|S|50.000000|184.660000||
B|ENVB|20260420|09:34:25|S|96.000000|5.078200||
B|FIG|20260420|09:34:25|S|20.000000|19.040000||
B|FRMI|20260420|09:34:25|S|305.000000|5.389900||
B|GOOG|20260420|09:34:25|S|100.000000|337.100000||
B|HOOD|20260420|09:34:25|S|20.000000|90.710000||
B|MAAS|20260420|09:34:25|S|25.000000|9.610000||
B|MRVL|20260420|09:34:25|S|50.000000|147.290000||
B|MUB|20260420|09:34:25|S|200.000000|107.340700||
B|PLTR|20260420|09:34:25|S|500.000000|146.530000||
B|POET|20260420|09:34:25|S|50.000000|7.939000||
B|QBTS|20260420|09:34:25|S|3.000000|20.849400||
B|SES|20260420|09:34:25|S|25.000000|1.160000||
B|USAR|20260420|09:34:25|S|44.000000|22.390000||
B|ZTS|20260420|09:34:25|S|100.000000|120.890000||
B|AAOI|20260420|09:34:26|S|10.000000|154.400000||
B|AMD|20260420|09:34:26|S|20.000000|284.170000||
B|ASTS|20260420|09:34:26|S|4.000000|76.590000||
B|BRK/B|20260420|09:34:26|S|80.000000|474.310000||
B|COIN|20260420|09:34:26|S|4.000000|203.410000||
B|CRWU|20260420|09:34:26|S|2.000000|9.138500||
B|DT|20260420|09:34:26|S|382.000000|36.160000||
B|DT|20260420|09:34:26|S|492.000000|36.025000||
B|GDDY|20260420|09:34:26|S|1.000000|85.950000||
B|MU|20260420|09:34:26|S|100.000000|455.320000||
B|PLTU|20260420|09:34:26|S|200.000000|43.690000||
B|POET|20260420|09:34:26|S|300.000000|7.937200||
B|RKLB|20260420|09:34:26|S|30.000000|86.960000||
B|SKY|20260420|09:34:26|S|4.000000|81.550000||
B|SOXL|20260420|09:34:26|S|100.000000|95.121200||
B|SRAD|20260420|09:34:26|S|8.000000|17.670000||
B|STM|20260420|09:34:26|S|100.000000|43.970000||
B|UTES|20260420|09:34:26|S|2.000000|82.705000||
B|AAPL|20260420|09:34:27|S|100.000000|272.430000||
B|AMDL|20260420|09:34:27|S|191.000000|23.439100||
B|ASTS|20260420|09:34:27|S|401.000000|76.610000||
B|B|20260420|09:34:27|S|100.000000|42.130000||
B|BRK/B|20260420|09:34:27|S|200.000000|474.310000||
B|BTU|20260420|09:34:27|S|8.000000|25.880000||
B|CB|20260420|09:34:27|S|78.000000|331.920000||
B|CF|20260420|09:34:27|S|100.000000|113.930000||
B|COIN|20260420|09:34:27|S|25.000000|203.230000||
B|COPX|20260420|09:34:27|S|5.000000|85.500000||
B|FANG|20260420|09:34:27|S|10.000000|181.550000||
B|FLY|20260420|09:34:27|S|170.000000|43.910000||
B|HIMS|20260420|09:34:27|S|350.000000|29.680900||
B|JETS|20260420|09:34:27|S|25.000000|27.535000||
B|LRCX|20260420|09:34:27|S|5.000000|263.870000||
B|MELI|20260420|09:34:27|S|1.000000|1854.485000||
B|MRVL|20260420|09:34:27|S|100.000000|147.240000||
B|MSTR|20260420|09:34:27|S|4.000000|163.565500||
B|NVDA|20260420|09:34:27|S|100.000000|200.160000||
B|PLTR|20260420|09:34:27|S|1.000000|146.600000||
B|PLTR|20260420|09:34:27|S|77.000000|146.607900||
B|SNXX|20260420|09:34:27|S|4.000000|74.100000||
B|TSLA|20260420|09:34:27|S|80.000000|404.240000||
B|ALAB|20260420|09:34:28|S|100.000000|175.060000||
B|AVEX|20260420|09:34:28|S|100.000000|31.040000||
B|BZAI|20260420|09:34:28|S|10.000000|2.330000||
B|CLS|20260420|09:34:28|S|3.000000|401.810000||
B|CRWV|20260420|09:34:28|S|75.000000|113.090000||
B|DLTR|20260420|09:34:28|S|1.000000|105.420000||
B|EEFT|20260420|09:34:28|S|1.000000|74.530000||
B|GIS|20260420|09:34:28|S|500.000000|35.085000||
B|HPE|20260420|09:34:28|S|200.000000|26.918300||
B|HTZ|20260420|09:34:28|S|100.000000|8.040000||
B|JD|20260420|09:34:28|S|400.000000|31.215000||
B|LITE|20260420|09:34:28|S|23.000000|868.730000||
B|MU|20260420|09:34:28|S|34.000000|455.250000||
B|SMCI|20260420|09:34:28|S|8.000000|28.049300||
B|SPCE|20260420|09:34:28|S|255.000000|2.915000||
B|SYPR|20260420|09:34:28|S|10.000000|3.880000||
B|TEAM|20260420|09:34:28|S|146.000000|68.084300||
B|TQQQ|20260420|09:34:28|S|10.000000|58.357500||
B|TSEM|20260420|09:34:28|S|4.000000|219.790000||
B|TSLA|20260420|09:34:28|S|4.000000|404.243500||
B|UVXY|20260420|09:34:28|S|50.000000|38.720700||
B|AAPL|20260420|09:34:29|S|100.000000|272.348000||
B|ALHC|20260420|09:34:29|S|300.000000|21.600000||
B|AMD|20260420|09:34:29|S|100.000000|284.130000||
B|BRK/B|20260420|09:34:29|S|59.000000|474.240000||
B|BRK/B|20260420|09:34:29|S|75.000000|474.240000||
B|CPB|20260420|09:34:29|S|100.000000|20.720000||
B|HIMS|20260420|09:34:29|S|25.000000|29.662900||
B|HIMS|20260420|09:34:29|S|180.000000|29.680000||
B|INTC|20260420|09:34:29|S|100.000000|67.865000||
B|MRVL|20260420|09:34:29|S|20.000000|147.254100||
B|MSFT|20260420|09:34:29|S|10.000000|420.825000||
B|MSFT|20260420|09:34:29|S|15.000000|420.880000||
B|MSFT|20260420|09:34:29|S|20.000000|420.880000||
B|PLTR|20260420|09:34:29|S|6.000000|146.650000||
B|QQQ|20260420|09:34:29|S|200.000000|647.865000||
B|QVCGA|20260420|09:34:29|E|2000.000000|0.584200||
B|SPY|20260420|09:34:29|S|10.000000|708.825100||
B|STNE|20260420|09:34:29|S|9.000000|15.258100||
B|VOO|20260420|09:34:29|S|400.000000|651.630000||
B|AEO|20260420|09:34:30|S|600.000000|19.470000||
B|AMD|20260420|09:34:30|S|910.000000|284.465000||
B|ASTS|20260420|09:34:30|S|13.000000|76.430000||
B|BRK/B|20260420|09:34:30|S|8.000000|474.240000||
B|CHRD|20260420|09:34:30|S|10.000000|124.810000||
B|CRDL|20260420|09:34:30|S|100.000000|1.530000||
B|CROX|20260420|09:34:30|S|1.000000|107.380000||
B|GDX|20260420|09:34:30|S|508.000000|98.260000||
B|IREN|20260420|09:34:30|S|5.000000|48.758800||
B|MSFT|20260420|09:34:30|S|5.000000|420.900000||
B|MSTZ|20260420|09:34:30|S|100.000000|6.670000||
B|MSTZ|20260420|09:34:30|S|2400.000000|6.670000||
B|QXO|20260420|09:34:30|S|600.000000|23.695000||
B|RUBI|20260420|09:34:30|S|58.000000|3.500000||
B|TQQQ|20260420|09:34:30|S|100.000000|58.360000||
B|TSLA|20260420|09:34:30|S|22.000000|404.190500||
B|AMD|20260420|09:34:31|S|80.000000|284.440000||
B|CRDL|20260420|09:34:31|S|104.000000|1.530000||
B|GFS|20260420|09:34:31|S|5.000000|57.533800||
B|GFS|20260420|09:34:31|S|10.000000|57.520000||
B|INTC|20260420|09:34:31|S|100.000000|67.870000||
B|MRVL|20260420|09:34:31|S|150.000000|147.290000||
B|MSTR|20260420|09:34:31|S|50.000000|163.545200||
B|MSTR|20260420|09:34:31|S|50.000000|163.550000||
B|NKTR|20260420|09:34:31|S|72.000000|99.170000||
B|ONDS|20260420|09:34:31|S|340.000000|9.865000||
B|PODC|20260420|09:34:31|S|100.000000|2.340000||
B|PTON|20260420|09:34:31|S|100.000000|5.090000||
B|QBTS|20260420|09:34:31|S|100.000000|20.809100||
B|SMR|20260420|09:34:31|S|25.000000|12.319800||
B|SNXX|20260420|09:34:31|S|30.000000|74.190000||
B|SOXS|20260420|09:34:31|S|10.000000|18.787500||
B|SQM|20260420|09:34:31|S|3.000000|88.690000||
B|TEM|20260420|09:34:31|S|57.000000|55.740000||
B|THC|20260420|09:34:31|S|157.000000|195.405000||
B|VHT|20260420|09:34:31|S|107.000000|277.385000||
B|WPM|20260420|09:34:31|S|9.000000|149.460000||
B|WPM|20260420|09:34:31|S|16.000000|149.460000||
B|AGIG|20260420|09:34:32|S|100.000000|1.100000||
B|AVES|20260420|09:34:32|S|30.000000|65.360000||
B|BIRD|20260420|09:34:32|S|250.000000|11.660000||
B|BRK/B|20260420|09:34:32|S|102.000000|474.240000||
B|CAR|20260420|09:34:32|S|100.000000|509.030000||
B|CLS|20260420|09:34:32|S|5.000000|401.770000||
B|CMPS|20260420|09:34:32|S|4.000000|9.440000||
B|DFSC|20260420|09:34:32|S|100.000000|2.480000||
B|GDXJ|20260420|09:34:32|S|500.000000|130.380000||
B|INTC|20260420|09:34:32|S|1.000000|67.870000||
B|IREN|20260420|09:34:32|S|980.000000|48.730000||
B|ONDS|20260420|09:34:32|S|100.000000|9.880000||
B|ONDS|20260420|09:34:32|S|100.000000|9.880000||
B|PDD|20260420|09:34:32|S|200.000000|103.075000||
B|PLTR|20260420|09:34:32|S|4.000000|146.708800||
B|SMCI|20260420|09:34:32|S|20.000000|28.017200||
B|TSLA|20260420|09:34:32|S|1.000000|404.000000||
B|AMD|20260420|09:34:33|S|343.000000|284.320000||
B|ARTL|20260420|09:34:33|S|188.000000|5.290000||
B|ASTS|20260420|09:34:33|S|6.000000|76.437500||
B|B|20260420|09:34:33|S|11.000000|42.170000||
B|EXE|20260420|09:34:33|S|2.000000|95.326800||
B|GLXY|20260420|09:34:33|S|200.000000|25.820000||
B|ICOI|20260420|09:34:33|S|100.000000|11.960000||
B|INTC|20260420|09:34:33|S|10.000000|67.870000||
B|NFXL|20260420|09:34:33|S|200.000000|30.270000||
B|NFXL|20260420|09:34:33|S|300.000000|30.270000||
B|OPRX|20260420|09:34:33|S|50.000000|7.110000||
B|TTWO|20260420|09:34:33|S|1.000000|213.470000||
B|WDAY|20260420|09:34:33|S|60.000000|125.860000||
B|AAPL|20260420|09:34:34|S|100.000000|272.420000||
B|AAPL|20260420|09:34:34|S|300.000000|272.418400||
B|AEHR|20260420|09:34:34|S|10.000000|83.182000||
B|ASTS|20260420|09:34:34|S|100.000000|76.477300||
B|AXTI|20260420|09:34:34|S|10.000000|74.760000||
B|CAR|20260420|09:34:34|S|10.000000|508.000000||
B|HMY|20260420|09:34:34|S|6.000000|18.240700||
B|IBO|20260420|09:34:34|S|300.000000|0.665000||
B|INTC|20260420|09:34:34|S|1.000000|67.885000||
B|RBRK|20260420|09:34:34|S|100.000000|52.910000||
B|RBRK|20260420|09:34:34|S|100.000000|52.920000||
B|TSLA|20260420|09:34:34|S|7.000000|404.590000||
B|TSLA|20260420|09:34:34|S|10.000000|404.650000||
B|VOO|20260420|09:34:34|S|8.000000|651.790000||
B|ASTS|20260420|09:34:35|S|5.000000|76.550000||
B|ASTX|20260420|09:34:35|S|35.000000|29.210000||
B|BOXX|20260420|09:34:35|S|80.000000|116.415000||
B|DFIS|20260420|09:34:35|S|159.000000|36.085000||
B|EQH|20260420|09:34:35|S|3.000000|41.670000||
B|INTC|20260420|09:34:35|S|10.000000|67.885000||
B|LCID|20260420|09:34:35|S|20.000000|7.057200||
B|META|20260420|09:34:35|S|90.000000|681.920000||
B|NOW|20260420|09:34:35|S|33.000000|98.710000||
B|NOW|20260420|09:34:35|S|560.000000|98.700000||
B|ORCL|20260420|09:34:35|S|50.000000|176.010000||
B|ORCL|20260420|09:34:35|S|50.000000|176.013500||
B|PLTR|20260420|09:34:35|S|100.000000|146.810000||
B|SNDK|20260420|09:34:35|S|600.000000|928.315000||
B|SOXL|20260420|09:34:35|S|190.000000|95.410300||
B|SRPT|20260420|09:34:35|S|200.000000|21.088600||
B|TSLA|20260420|09:34:35|S|20.000000|404.605000||
B|TSLA|20260420|09:34:35|S|60.000000|404.605000||
B|VZ|20260420|09:34:35|S|100.000000|46.385000||
B|AMD|20260420|09:34:36|S|18.000000|284.880000||
B|AMD|20260420|09:34:36|S|100.000000|284.946100||
B|ASTS|20260420|09:34:36|S|200.000000|76.550000||
B|AXTI|20260420|09:34:36|S|500.000000|74.790000||
B|CTA|20260420|09:34:36|S|20.000000|28.765000||
B|DELL|20260420|09:34:36|S|1.000000|200.340000||
B|HRL|20260420|09:34:36|S|5.000000|21.165000||
B|LUNR|20260420|09:34:36|S|100.000000|28.010000||
B|NOW|20260420|09:34:36|S|200.000000|98.695000||
B|NVDA|20260420|09:34:36|S|100.000000|200.345000||
B|PLTR|20260420|09:34:36|S|100.000000|146.798600||
B|RJDI|20260420|09:34:36|S|100.000000|28.500000||
B|TQQQ|20260420|09:34:36|S|10.000000|58.465000||
B|TSLA|20260420|09:34:36|S|5.000000|404.760000||
B|TSLA|20260420|09:34:36|S|11.000000|404.710000||
B|ACLS|20260420|09:34:37|S|4.000000|122.440000||
B|AMD|20260420|09:34:37|S|51.000000|284.850000||
B|ARM|20260420|09:34:37|S|11.000000|167.725000||
B|CRDO|20260420|09:34:37|S|7.000000|163.671000||
B|CRDO|20260420|09:34:37|S|8.000000|163.680000||
B|CRDO|20260420|09:34:37|S|100.000000|163.661000||
B|HTZ|20260420|09:34:37|S|500.000000|8.031000||
B|HUT|20260420|09:34:37|S|101.000000|75.370000||
B|IONQ|20260420|09:34:37|S|5.000000|45.910000||
B|IWB|20260420|09:34:37|S|80.000000|388.510000||
B|JPM|20260420|09:34:37|S|2.000000|312.885000||
B|NVDA|20260420|09:34:37|S|3.000000|200.345000||
B|OWL|20260420|09:34:37|S|100.000000|9.810000||
B|SKYQ|20260420|09:34:37|S|100.000000|9.260000||
B|SNDK|20260420|09:34:37|S|9.000000|928.640000||
B|SNDK|20260420|09:34:37|S|90.000000|928.000000||
B|TLTW|20260420|09:34:37|S|20.000000|22.589300||
B|USAR|20260420|09:34:37|S|100.000000|22.270000||
B|VOO|20260420|09:34:37|S|200.000000|651.840000||
B|AAPL|20260420|09:34:38|S|52.000000|272.410000||
B|AI|20260420|09:34:38|S|1.000000|9.195000||
B|COIN|20260420|09:34:38|S|100.000000|203.820000||
B|GEHC|20260420|09:34:38|S|6.000000|74.721000||
B|HIMS|20260420|09:34:38|S|80.000000|29.770000||
B|HMY|20260420|09:34:38|S|1.000000|18.240700||
B|IONQ|20260420|09:34:38|S|1.000000|45.910000||
B|MELI|20260420|09:34:38|S|1.000000|1852.840000||
B|MSFT|20260420|09:34:38|S|4.000000|420.870000||
B|OKLL|20260420|09:34:38|S|100.000000|10.470000||
B|PLTR|20260420|09:34:38|S|50.000000|146.777800||
B|PLTR|20260420|09:34:38|S|100.000000|146.790000||
B|RCL|20260420|09:34:38|S|20.000000|281.170000||
B|TSLA|20260420|09:34:38|S|100.000000|404.740000||
B|TSLQ|20260420|09:34:38|S|130.000000|20.029900||
B|USAR|20260420|09:34:38|S|50.000000|22.300000||
B|VST|20260420|09:34:38|S|4.000000|161.825000||
B|YSS|20260420|09:34:38|S|200.000000|36.540000||
B|YSS|20260420|09:34:38|S|300.000000|36.760000||
B|YSS|20260420|09:34:38|S|1300.000000|36.760000||
B|AA|20260420|09:34:39|S|3.000000|65.340000||
B|AAPL|20260420|09:34:39|S|0.280000|272.410000||
B|AMD|20260420|09:34:39|S|400.000000|284.691300||
B|ARTL|20260420|09:34:39|S|37.000000|5.310000||
B|AVEX|20260420|09:34:39|S|100.000000|31.500000||
B|B|20260420|09:34:39|S|1.000000|42.160000||
B|B|20260420|09:34:39|S|26.000000|42.160000||
B|CRDO|20260420|09:34:39|S|8.000000|163.640000||
B|CVX|20260420|09:34:39|S|10.000000|184.155400||
B|ETN|20260420|09:34:39|S|2.000000|405.890000||
B|FSLY|20260420|09:34:39|S|3.000000|25.530000||
B|FSLY|20260420|09:34:39|S|5.000000|25.530000||
B|HMY|20260420|09:34:39|S|3.000000|18.240700||
B|INTC|20260420|09:34:39|S|44.000000|67.885000||
B|LITE|20260420|09:34:39|S|7.000000|869.570000||
B|PAYP|20260420|09:34:39|S|300.000000|21.170000||
B|PBFR|20260420|09:34:39|S|100.000000|29.990000||
B|POET|20260420|09:34:39|S|100.000000|7.920000||
B|PSIL|20260420|09:34:39|S|100.000000|21.580000||
B|PSIL|20260420|09:34:39|S|100.000000|21.580000||
B|RL|20260420|09:34:39|S|2.000000|385.960000||
B|SITM|20260420|09:34:39|S|2.000000|503.860000||
B|TPG|20260420|09:34:39|S|19.000000|45.190000||
B|ASTS|20260420|09:34:40|S|70.000000|76.520000||
B|BLCR|20260420|09:34:40|S|200.000000|46.080000||
B|BMI|20260420|09:34:40|S|100.000000|115.250000||
B|BYND|20260420|09:34:40|S|1000.000000|0.849700||
B|EFCpB|20260420|09:34:40|S|100.000000|24.590000||
B|FLNC|20260420|09:34:40|S|200.000000|13.010000||
B|GFS|20260420|09:34:40|S|200.000000|57.570000||
B|GFS|20260420|09:34:40|S|200.000000|57.570000||
B|HOOD|20260420|09:34:40|S|12.000000|90.895000||
B|HTZ|20260420|09:34:40|S|280.000000|7.989200||
B|IONQ|20260420|09:34:40|S|5.000000|45.960000||
B|LZM|20260420|09:34:40|S|800.000000|6.150000||
B|MCD|20260420|09:34:40|S|3.000000|311.450000||
B|MSFT|20260420|09:34:40|S|50.000000|420.970000||
B|NIO|20260420|09:34:40|S|24.000000|6.679300||
B|ONDS|20260420|09:34:40|S|100.000000|9.875000||
B|PSIL|20260420|09:34:40|S|100.000000|21.560000||
B|ASML|20260420|09:34:41|S|94.000000|1462.980000||
B|AVGO|20260420|09:34:41|S|5.000000|403.680000||
B|B|20260420|09:34:41|S|157.000000|42.160000||
B|B|20260420|09:34:41|S|442.000000|42.170000||
B|BTU|20260420|09:34:41|S|526.000000|25.900000||
B|GE|20260420|09:34:41|S|16.000000|299.630000||
B|GERN|20260420|09:34:41|S|4955.000000|1.645000||
B|MRVL|20260420|09:34:41|S|15.000000|147.320000||
B|MSFT|20260420|09:34:41|S|5.000000|420.970000||
B|NEM|20260420|09:34:41|S|41.000000|113.400000||
B|OKLL|20260420|09:34:41|S|400.000000|10.450000||
B|QQQ|20260420|09:34:41|S|5.000000|648.195100||
B|TSLL|20260420|09:34:41|S|560.000000|14.119300||
B|TSM|20260420|09:34:41|S|5.000000|366.990000||
B|USAR|20260420|09:34:41|S|200.000000|22.280000||
B|CMPS|20260420|09:34:42|S|50.000000|9.285000||
B|DNTH|20260420|09:34:42|S|53.000000|92.555000||
B|FGI|20260420|09:34:42|S|200.000000|7.630000||
B|GLXY|20260420|09:34:42|S|200.000000|25.820000||
B|INTC|20260420|09:34:42|S|10.000000|67.850000||
B|IT|20260420|09:34:42|S|1.000000|156.930000||
B|LEU|20260420|09:34:42|S|10.000000|195.010000||
B|NNI|20260420|09:34:42|S|50.000000|139.020000||
B|OKLO|20260420|09:34:42|S|250.000000|66.755000||
B|PLD|20260420|09:34:42|S|2.000000|143.795000||
B|RKLB|20260420|09:34:42|S|24.000000|86.860000||
B|SMST|20260420|09:34:42|S|55.000000|34.861000||
B|TSLA|20260420|09:34:42|S|12.000000|405.060000||
B|AMD|20260420|09:34:43|S|25.000000|285.040000||
B|ARM|20260420|09:34:43|S|7.000000|167.760000||
B|ARM|20260420|09:34:43|S|8.000000|167.820000||
B|ASTX|20260420|09:34:43|S|200.000000|29.140000||
B|ASTX|20260420|09:34:43|S|500.000000|29.140000||
B|BMNR|20260420|09:34:43|S|170.000000|22.175000||
B|CMS|20260420|09:34:43|S|6.000000|77.660000||
B|CRDO|20260420|09:34:43|S|30.000000|163.780000||
B|CRDO|20260420|09:34:43|S|200.000000|163.670000||
B|CRWG|20260420|09:34:43|S|216.000000|4.897400||
B|LITX|20260420|09:34:43|S|200.000000|42.910000||
B|LITX|20260420|09:34:43|S|200.000000|42.950000||
B|MSFU|20260420|09:34:43|S|1.000000|29.455000||
B|MSTZ|20260420|09:34:43|S|100.000000|6.670000||
B|NAVI|20260420|09:34:43|S|100.000000|8.800000||
B|NTRA|20260420|09:34:43|S|4.000000|208.550000||
B|PAAS|20260420|09:34:43|S|1.000000|57.900000||
B|PBM|20260420|09:34:43|S|20.000000|13.170000||
B|RKLB|20260420|09:34:43|S|19.000000|86.880000||
B|SM|20260420|09:34:43|S|20.000000|26.160000||
B|SOXL|20260420|09:34:43|S|5.000000|95.540000||
B|SOXL|20260420|09:34:43|S|100.000000|95.538900||
B|SOXL|20260420|09:34:43|S|500.000000|95.521000||
B|TSLA|20260420|09:34:43|S|10.000000|404.953500||
B|TSLA|20260420|09:34:43|S|10.000000|405.032900||
B|URNJ|20260420|09:34:43|S|100.000000|32.390000||
B|AMD|20260420|09:34:44|S|10.000000|285.195000||
B|AMD|20260420|09:34:44|S|18.000000|285.195000||
B|AMD|20260420|09:34:44|S|30.000000|285.153200||
B|BMNU|20260420|09:34:44|S|10.000000|2.159900||
B|CAR|20260420|09:34:44|S|10.000000|504.420000||
B|COPX|20260420|09:34:44|S|5.000000|85.540000||
B|CRWV|20260420|09:34:44|S|50.000000|113.270000||
B|FLNC|20260420|09:34:44|S|100.000000|13.010000||
B|FTAI|20260420|09:34:44|S|20.000000|257.380000||
B|GRAB|20260420|09:34:44|S|18.000000|4.180000||
B|HIMS|20260420|09:34:44|S|50.000000|29.730000||
B|IMPP|20260420|09:34:44|S|10.000000|4.180000||
B|MRVL|20260420|09:34:44|S|40.000000|147.690000||
B|MSTZ|20260420|09:34:44|E|436.000000|6.670000||
B|NFLX|20260420|09:34:44|S|100.000000|97.250000||
B|NVDA|20260420|09:34:44|S|100.000000|200.370000||
B|OKLO|20260420|09:34:44|S|35.000000|66.780000||
B|PCAR|20260420|09:34:44|S|39.000000|125.720000||
B|SNDK|20260420|09:34:44|S|10.000000|929.130000||
B|SNDK|20260420|09:34:44|S|68.000000|929.990000||
B|SQQQ|20260420|09:34:44|S|96.000000|56.519300||
B|TSLA|20260420|09:34:44|S|74.000000|405.060000||
B|TSLL|20260420|09:34:44|S|2700.000000|14.155000||
B|TSM|20260420|09:34:44|S|40.000000|367.230000||
B|WLDS|20260420|09:34:44|S|200.000000|2.170000||
B|AMD|20260420|09:34:45|S|25.000000|285.195000||
B|ASTS|20260420|09:34:45|S|3.000000|76.470000||
B|ASTS|20260420|09:34:45|S|10.000000|76.496000||
B|ASTS|20260420|09:34:45|S|50.000000|76.496000||
B|AXTI|20260420|09:34:45|S|200.000000|75.520000||
B|COIN|20260420|09:34:45|S|100.000000|203.420000||
B|CRDO|20260420|09:34:45|S|100.000000|163.861000||
B|CRWV|20260420|09:34:45|S|50.000000|113.320000||
B|DOCS|20260420|09:34:45|S|127.000000|24.030000||
B|DUG|20260420|09:34:45|S|400.000000|20.795000||
B|GLXY|20260420|09:34:45|S|100.000000|25.820000||
B|GLXY|20260420|09:34:45|S|300.000000|25.810000||
B|HMY|20260420|09:34:45|S|1.000000|18.280700||
B|MRVL|20260420|09:34:45|S|8.000000|147.726700||
B|MSTR|20260420|09:34:45|S|4.000000|163.420000||
B|NOW|20260420|09:34:45|S|80.000000|98.670000||
B|PFE|20260420|09:34:45|S|1.000000|27.525000||
B|PLTR|20260420|09:34:45|S|132.000000|146.960000||
B|RGTZ|20260420|09:34:45|S|100.000000|12.080000||
B|RIOT|20260420|09:34:45|S|600.000000|18.385000||
B|RKLB|20260420|09:34:45|S|6.000000|86.950000||
B|SNDK|20260420|09:34:45|S|30.000000|930.190000||
B|SOXS|20260420|09:34:45|S|50.000000|18.679300||
B|ASTS|20260420|09:34:46|S|8.000000|76.497800||
B|ASTS|20260420|09:34:46|S|30.000000|76.496000||
B|BOXX|20260420|09:34:46|S|3.000000|116.415000||
B|COPY|20260420|09:34:46|S|1.000000|14.440000||
B|HL|20260420|09:34:46|S|50.000000|19.075000||
B|IBM|20260420|09:34:46|S|40.000000|257.215000||
B|IREN|20260420|09:34:46|S|100.000000|48.938800||
B|JMIA|20260420|09:34:46|S|200.000000|8.258300||
B|MP|20260420|09:34:46|S|10.000000|62.850000||
B|MSTR|20260420|09:34:46|S|2.000000|163.430000||
B|PPG|20260420|09:34:46|S|100.000000|114.210000||
B|SOXL|20260420|09:34:46|S|100.000000|95.765000||
B|USAR|20260420|09:34:46|S|158.000000|22.370000||
B|DAVE|20260420|09:34:47|S|2.000000|255.420000||
B|DDOG|20260420|09:34:47|S|100.000000|126.440000||
B|DE|20260420|09:34:47|S|1.000000|587.940000||
B|GOOGL|20260420|09:34:47|S|10.000000|339.705000||
B|IBKR|20260420|09:34:47|S|50.000000|81.490000||
B|INFQ|20260420|09:34:47|S|400.000000|16.340000||
B|INTU|20260420|09:34:47|S|8.000000|397.030000||
B|NIO|20260420|09:34:47|S|2.000000|6.689300||
B|OBE|20260420|09:34:47|S|100.000000|10.100000||
B|ROIV|20260420|09:34:47|S|100.000000|29.580000||
B|SLDP|20260420|09:34:47|S|141.000000|3.309300||
B|SOXL|20260420|09:34:47|S|10.000000|95.831200||
B|SOXL|20260420|09:34:47|S|17.000000|95.850000||
B|SOXS|20260420|09:34:47|S|100.000000|18.650000||
B|TSLA|20260420|09:34:47|S|10.000000|405.060000||
B|AMD|20260420|09:34:48|S|10.000000|285.640000||
B|ASTS|20260420|09:34:48|S|200.000000|76.750000||
B|ASTS|20260420|09:34:48|S|200.000000|76.750000||
B|ATAI|20260420|09:34:48|S|200.000000|5.279000||
B|BMI|20260420|09:34:48|S|4.000000|115.260000||
B|CAR|20260420|09:34:48|S|10.000000|504.730000||
B|GLXY|20260420|09:34:48|S|400.000000|25.800000||
B|MU|20260420|09:34:48|S|30.000000|456.310000||
B|PBM|20260420|09:34:48|S|101.000000|13.290000||
B|SNDK|20260420|09:34:48|S|5.000000|930.980000||
B|SOXL|20260420|09:34:48|S|100.000000|95.837000||
B|TSLA|20260420|09:34:48|S|4.000000|405.040000||
B|TSLA|20260420|09:34:48|S|5.000000|405.060000||
B|TSLA|20260420|09:34:48|S|100.000000|405.100000||
B|TSLQ|20260420|09:34:48|S|100.000000|20.000000||
B|VST|20260420|09:34:48|S|20.000000|161.825000||
B|YANG|20260420|09:34:48|S|1.000000|25.499300||
B|BATL|20260420|09:34:49|S|300.000000|3.295000||
B|BEAM|20260420|09:34:49|S|83.000000|31.190000||
B|BRK/B|20260420|09:34:49|S|3.000000|474.520000||
B|CRWV|20260420|09:34:49|S|2.000000|113.560000||
B|GYRE|20260420|09:34:49|S|20.000000|8.070000||
B|HTZ|20260420|09:34:49|S|21.000000|8.008100||
B|IONQ|20260420|09:34:49|S|2.000000|45.930000||
B|KLRA|20260420|09:34:49|S|90.000000|26.285000||
B|KSS|20260420|09:34:49|S|100.000000|14.440000||
B|KSS|20260420|09:34:49|S|200.000000|14.440000||
B|MSTR|20260420|09:34:49|S|5.000000|163.740000||
B|NCNO|20260420|09:34:49|S|110.000000|18.740000||
B|OKLO|20260420|09:34:49|S|100.000000|66.800000||
B|OKLO|20260420|09:34:49|S|200.000000|66.620000||
B|PG|20260420|09:34:49|S|5.000000|145.560000||
B|PLTR|20260420|09:34:49|S|30.000000|146.880000||
B|SOXL|20260420|09:34:49|S|100.000000|95.890000||
B|TWLO|20260420|09:34:49|S|21.000000|140.590000||
B|XLK|20260420|09:34:49|S|129.000000|154.545000||
B|ADVB|20260420|09:34:50|S|300.000000|4.790000||
B|AVGO|20260420|09:34:50|S|50.000000|403.440000||
B|BIRD|20260420|09:34:50|S|1.000000|11.620000||
B|CAR|20260420|09:34:50|S|30.000000|505.495000||
B|CRWV|20260420|09:34:50|S|82.000000|113.605000||
B|ENVB|20260420|09:34:50|S|98.000000|5.088200||
B|HD|20260420|09:34:50|S|20.000000|344.990000||
B|IREN|20260420|09:34:50|S|200.000000|48.920000||
B|IREN|20260420|09:34:50|S|200.000000|48.920000||
B|MRVL|20260420|09:34:50|S|150.000000|147.580000||
B|MRVL|20260420|09:34:50|S|200.000000|147.580000||
B|MU|20260420|09:34:50|S|2.000000|456.000000||
B|NFLX|20260420|09:34:50|S|100.000000|97.217700||
B|OKLO|20260420|09:34:50|S|75.000000|66.675000||
B|OKLO|20260420|09:34:50|S|100.000000|66.650000||
B|OKLO|20260420|09:34:50|S|175.000000|66.630000||
B|PBM|20260420|09:34:50|S|7.000000|13.290000||
B|PSIL|20260420|09:34:50|S|100.000000|21.000000||
B|RKLX|20260420|09:34:50|S|50.000000|45.550000||
B|SLV|20260420|09:34:50|S|300.000000|72.660000||
B|SPY|20260420|09:34:50|S|520.000000|709.130000||
B|TQQQ|20260420|09:34:50|S|250.000000|58.505000||
B|TSLA|20260420|09:34:50|S|10.000000|405.150000||
B|TSLA|20260420|09:34:50|S|600.000000|405.210000||
B|ASTS|20260420|09:34:51|S|1.000000|76.667300||
B|ASTS|20260420|09:34:51|S|100.000000|76.667300||
B|CCL|20260420|09:34:51|S|5.000000|28.870000||
B|CRML|20260420|09:34:51|S|20.000000|13.015000||
B|DEC|20260420|09:34:51|S|300.000000|15.145000||
B|MRVL|20260420|09:34:51|S|20.000000|147.595000||
B|MU|20260420|09:34:51|S|100.000000|456.060000||
B|MU|20260420|09:34:51|S|1000.000000|456.150000||
B|MU|20260420|09:34:51|S|1300.000000|456.000000||
B|NFLX|20260420|09:34:51|S|3.000000|97.217600||
B|NFLX|20260420|09:34:51|S|5.000000|97.215000||
B|NOW|20260420|09:34:51|S|40.000000|98.680000||
B|NVDA|20260420|09:34:51|S|80.000000|200.430000||
B|RKLB|20260420|09:34:51|S|15.000000|87.130000||
B|RUN|20260420|09:34:51|S|4.000000|12.020000||
B|SAIL|20260420|09:34:51|S|113.000000|11.630000||
B|SLB|20260420|09:34:51|S|38.000000|51.600000||
B|SOXL|20260420|09:34:51|S|25.000000|95.738800||
B|SOXX|20260420|09:34:51|S|28.000000|417.210000||
B|SOXX|20260420|09:34:51|S|122.000000|417.210000||
B|ASTS|20260420|09:34:52|S|100.000000|76.640000||
B|ASTX|20260420|09:34:52|S|18.000000|29.320000||
B|BIL|20260420|09:34:52|S|11.000000|91.560000||
B|CBRE|20260420|09:34:52|S|1.000000|152.810000||
B|LITE|20260420|09:34:52|S|42.000000|869.470000||
B|MSFT|20260420|09:34:52|S|1.000000|420.775000||
B|MSTR|20260420|09:34:52|S|9.000000|163.870000||
B|MSTR|20260420|09:34:52|S|100.000000|163.850000||
B|MSTR|20260420|09:34:52|S|117.000000|163.900000||
B|MSTR|20260420|09:34:52|S|700.000000|163.920000||
B|NOW|20260420|09:34:52|S|40.000000|98.680000||
B|NVDA|20260420|09:34:52|S|100.000000|200.455000||
B|OKLL|20260420|09:34:52|S|1490.000000|10.435000||
B|ROAD|20260420|09:34:52|S|2.000000|122.890000||
B|SPXL|20260420|09:34:52|S|80.000000|237.700000||
B|TOST|20260420|09:34:52|S|7.000000|29.285000||
B|TSLA|20260420|09:34:52|S|10.000000|405.190000||
B|UDOW|20260420|09:34:52|S|166.000000|60.379000||
B|WBI|20260420|09:34:52|S|1400.000000|25.590000||
B|WDC|20260420|09:34:52|S|5.000000|371.350000||
B|ZM|20260420|09:34:52|S|100.000000|89.400000||
B|ZM|20260420|09:34:52|S|100.000000|89.420000||
B|ZM|20260420|09:34:52|S|100.000000|89.430000||
B|ATAI|20260420|09:34:53|S|300.000000|5.280000||
B|CCL|20260420|09:34:53|S|10000.000000|28.840000||
B|CRCL|20260420|09:34:53|S|52.000000|102.800000||
B|CVX|20260420|09:34:53|S|1.000000|183.980000||
B|DVN|20260420|09:34:53|S|100.000000|44.411200||
B|HESM|20260420|09:34:53|S|40.000000|37.020000||
B|INOD|20260420|09:34:53|S|10.000000|46.650000||
B|INTC|20260420|09:34:53|S|49.000000|67.915000||
B|IONQ|20260420|09:34:53|S|150.000000|45.865000||
B|KLAC|20260420|09:34:53|S|1.000000|1788.190000||
B|MMYT|20260420|09:34:53|S|25.000000|50.300000||
B|MU|20260420|09:34:53|S|100.000000|455.940000||
B|NVDA|20260420|09:34:53|S|80.000000|200.440000||
B|PAAS|20260420|09:34:53|S|10.000000|57.980000||
B|PBM|20260420|09:34:53|S|8.000000|13.310000||
B|PLTR|20260420|09:34:53|S|100.000000|146.820000||
B|RING|20260420|09:34:53|S|3.000000|84.920000||
B|SCO|20260420|09:34:53|S|1000.000000|8.100000||
B|SQQQ|20260420|09:34:53|S|300.000000|56.515000||
B|TSLA|20260420|09:34:53|S|31.000000|405.040000||
B|TSM|20260420|09:34:53|S|20.000000|367.360000||
B|USAS|20260420|09:34:53|S|520.000000|6.305000||
B|XNDU|20260420|09:34:53|S|16.000000|29.610000||
B|ASTX|20260420|09:34:54|S|82.000000|29.320000||
B|CRDO|20260420|09:34:54|S|100.000000|164.390000||
B|FBL|20260420|09:34:54|S|25.000000|32.200000||
B|GFS|20260420|09:34:54|S|17.000000|57.660000||
B|GFS|20260420|09:34:54|S|100.000000|57.660000||
B|GLD|20260420|09:34:54|S|1.000000|442.860000||
B|GOOGL|20260420|09:34:54|S|19.000000|339.880000||
B|GRAB|20260420|09:34:54|S|3600.000000|4.179100||
B|INTC|20260420|09:34:54|S|10.000000|67.910000||
B|LITE|20260420|09:34:54|S|20.000000|869.991000||
B|MSTU|20260420|09:34:54|S|100.000000|7.030000||
B|MSTU|20260420|09:34:54|S|1800.000000|7.025000||
B|NN|20260420|09:34:54|S|12.000000|23.240000||
B|NVDA|20260420|09:34:54|S|300.000000|200.435000||
B|OKLO|20260420|09:34:54|S|150.000000|66.670000||
B|PBM|20260420|09:34:54|S|1.000000|13.290000||
B|QCOM|20260420|09:34:54|S|1.000000|136.460000||
B|QQQM|20260420|09:34:54|S|2.000000|266.968800||
B|RKLB|20260420|09:34:54|S|200.000000|87.030000||
B|TSLA|20260420|09:34:54|S|1.000000|405.220000||
B|TSLA|20260420|09:34:54|S|5.000000|405.312400||
B|ASML|20260420|09:34:55|S|3.000000|1464.810000||
B|AXTI|20260420|09:34:55|S|31.000000|75.730000||
B|AXTI|20260420|09:34:55|S|200.000000|75.870000||
B|COHX|20260420|09:34:55|S|200.000000|50.390000||
B|FRO|20260420|09:34:55|S|200.000000|35.390000||
B|HMY|20260420|09:34:55|S|5.000000|18.260000||
B|HUT|20260420|09:34:55|S|25.000000|75.670000||
B|LUNR|20260420|09:34:55|S|49.000000|28.010000||
B|MRVL|20260420|09:34:55|S|200.000000|147.610000||
B|MRVL|20260420|09:34:55|S|300.000000|147.570000||
B|MU|20260420|09:34:55|S|8.000000|455.860000||
B|NET|20260420|09:34:55|S|10.000000|200.920000||
B|NFLX|20260420|09:34:55|S|5.000000|97.235000||
B|NVTS|20260420|09:34:55|S|820.000000|12.248600||
B|QDEL|20260420|09:34:55|S|52.000000|12.790000||
B|RKLB|20260420|09:34:55|S|5.000000|87.175000||
B|SOXL|20260420|09:34:55|S|500.000000|95.768600||
B|SQM|20260420|09:34:55|S|36.000000|89.250000||
B|SQM|20260420|09:34:55|S|153.000000|89.270000||
B|SQM|20260420|09:34:55|S|303.000000|89.330000||
B|TSLA|20260420|09:34:55|S|40.000000|405.160000||
B|TTMI|20260420|09:34:55|S|10.000000|125.450000||
B|WTIU|20260420|09:34:55|E|1.000000|15.195000||
B|ARTL|20260420|09:34:56|S|100.000000|5.280000||
B|AXTI|20260420|09:34:56|S|20.000000|75.810000||
B|CAR|20260420|09:34:56|S|30.000000|506.640000||
B|COHR|20260420|09:34:56|S|10.000000|341.945000||
B|COHX|20260420|09:34:56|S|400.000000|50.580000||
B|CRDO|20260420|09:34:56|S|5.000000|164.570000||
B|CRML|20260420|09:34:56|S|150.000000|13.038300||
B|CRWV|20260420|09:34:56|S|693.000000|113.620000||
B|GGAL|20260420|09:34:56|S|2.000000|46.756500||
B|KLRA|20260420|09:34:56|S|4.000000|26.000000||
B|MSFT|20260420|09:34:56|S|40.000000|420.830000||
B|MSFT|20260420|09:34:56|S|360.000000|420.800000||
B|MVLL|20260420|09:34:56|S|300.000000|55.970000||
B|NVDA|20260420|09:34:56|S|11.000000|200.430000||
B|SNDK|20260420|09:34:56|S|18.000000|931.491000||
B|SQQQ|20260420|09:34:56|S|100.000000|56.489300||
B|TQQQ|20260420|09:34:56|S|50.000000|58.509900||
B|TSLA|20260420|09:34:56|S|22.000000|405.060000||
B|TSLA|20260420|09:34:56|S|300.000000|405.060000||
B|TSM|20260420|09:34:56|S|50.000000|367.424800||
B|AMD|20260420|09:34:57|S|60.000000|285.240000||
B|AMDW|20260420|09:34:57|S|1.000000|58.690000||
B|CAT|20260420|09:34:57|S|100.000000|789.110000||
B|EIX|20260420|09:34:57|S|27.000000|70.120000||
B|EWT|20260420|09:34:57|S|100.000000|83.180000||
B|FRO|20260420|09:34:57|S|3.000000|35.388300||
B|GIS|20260420|09:34:57|S|17.000000|35.039100||
B|GLXY|20260420|09:34:57|S|100.000000|25.850000||
B|IONQ|20260420|09:34:57|S|25.000000|45.915000||
B|MRVL|20260420|09:34:57|S|100.000000|147.600000||
B|MSTR|20260420|09:34:57|S|1.000000|163.920000||
B|MU|20260420|09:34:57|S|1.000000|456.010000||
B|NVDL|20260420|09:34:57|S|100.000000|95.070000||
B|NVDL|20260420|09:34:57|S|200.000000|95.055000||
B|NVDL|20260420|09:34:57|S|300.000000|95.060000||
B|PFF|20260420|09:34:57|S|20.000000|31.449300||
B|QCOM|20260420|09:34:57|S|123.000000|136.445000||
B|RING|20260420|09:34:57|S|3.000000|84.890000||
B|RKLB|20260420|09:34:57|S|50.000000|87.190000||
B|SPIR|20260420|09:34:57|S|1.000000|19.000000||
B|SQM|20260420|09:34:57|S|74.000000|89.310000||
B|TLT|20260420|09:34:57|S|1000.000000|87.057400||
B|WDC|20260420|09:34:57|S|1.000000|371.560000||
B|AGQ|20260420|09:34:58|S|1.000000|134.440000||
B|AMD|20260420|09:34:58|S|286.000000|285.174700||
B|AMZN|20260420|09:34:58|S|16.000000|248.980000||
B|APLD|20260420|09:34:58|S|100.000000|31.070000||
B|ASTS|20260420|09:34:58|S|60.000000|76.780000||
B|ASTS|20260420|09:34:58|S|160.000000|76.780000||
B|CRM|20260420|09:34:58|S|3.000000|184.870000||
B|HOOD|20260420|09:34:58|S|1.000000|90.788500||
B|HOOD|20260420|09:34:58|S|53.000000|90.788500||
B|IONQ|20260420|09:34:58|S|178.000000|45.930000||
B|IONZ|20260420|09:34:58|S|21.000000|6.789700||
B|IREN|20260420|09:34:58|S|24.000000|48.939700||
B|IWB|20260420|09:34:58|S|40.000000|388.490000||
B|IWB|20260420|09:34:58|S|80.000000|388.540000||
B|MRVL|20260420|09:34:58|S|100.000000|147.580000||
B|MU|20260420|09:34:58|S|75.000000|455.990000||
B|NKTR|20260420|09:34:58|S|25.000000|99.890000||
B|NKTR|20260420|09:34:58|S|114.000000|99.891000||
B|NKTR|20260420|09:34:58|S|210.000000|99.831000||
B|NKTR|20260420|09:34:58|S|248.000000|99.840000||
B|NVDA|20260420|09:34:58|S|150.000000|200.315000||
B|PLTR|20260420|09:34:58|S|100.000000|146.940000||
B|RDTL|20260420|09:34:58|S|30.000000|21.760000||
B|XXI|20260420|09:34:58|S|330.000000|7.740000||
B|ZS|20260420|09:34:58|S|80.000000|135.000000||
B|ZTS|20260420|09:34:58|S|100.000000|120.880000||
B|AEM|20260420|09:34:59|S|200.000000|213.660000||
B|AMD|20260420|09:34:59|S|17.000000|285.180000||
B|AMD|20260420|09:34:59|S|100.000000|285.220000||
B|AMD|20260420|09:34:59|S|300.000000|285.225600||
B|AMD|20260420|09:34:59|S|483.000000|285.240000||
B|CELH|20260420|09:34:59|S|50.000000|33.838500||
B|GDXU|20260420|09:34:59|S|5.000000|244.370000||
B|LCID|20260420|09:34:59|S|2.000000|7.059800||
B|MRVL|20260420|09:34:59|S|200.000000|147.590000||
B|MS|20260420|09:34:59|S|222.000000|191.260000||
B|MU|20260420|09:34:59|S|5.000000|456.090000||
B|NET|20260420|09:34:59|S|125.000000|200.971200||
B|NKTR|20260420|09:34:59|S|10.000000|100.500000||
B|NKTR|20260420|09:34:59|S|40.000000|100.060000||
B|NKTR|20260420|09:34:59|S|190.000000|100.470000||
B|NKTR|20260420|09:34:59|S|200.000000|100.420000||
B|NKTR|20260420|09:34:59|S|300.000000|100.060000||
B|NKTR|20260420|09:34:59|S|300.000000|100.150000||
B|NRGV|20260420|09:34:59|S|300.000000|3.609000||
B|NVDA|20260420|09:34:59|S|1.000000|200.325000||
B|PSQ|20260420|09:34:59|S|600.000000|28.705000||
B|SNDK|20260420|09:34:59|S|7.000000|931.860000||
B|TSM|20260420|09:34:59|S|8.000000|367.410000||
B|ZETA|20260420|09:34:59|S|80.000000|18.010000||
B|ANAB|20260420|09:35:00|S|38.000000|47.010000||
B|C|20260420|09:35:00|S|50.000000|132.475000||
B|CRDO|20260420|09:35:00|S|20.000000|164.290000||
B|CVX|20260420|09:35:00|S|1.000000|184.171900||
B|ETHA|20260420|09:35:00|S|28.000000|17.510000||
B|ETHA|20260420|09:35:00|S|118.000000|17.505000||
B|GLXY|20260420|09:35:00|S|200.000000|25.850000||
B|LUCK|20260420|09:35:00|S|1.000000|8.950000||
B|NOW|20260420|09:35:00|S|80.000000|98.670000||
B|QS|20260420|09:35:00|S|316.000000|6.950700||
B|SNDK|20260420|09:35:00|S|5.000000|932.001000||
B|SOFI|20260420|09:35:00|S|25.000000|19.505000||
B|SOXS|20260420|09:35:00|S|48.000000|18.679300||
B|AAPL|20260420|09:35:01|S|8.000000|272.530000||
B|ADBE|20260420|09:35:01|S|100.000000|249.250000||
B|ASTS|20260420|09:35:01|S|100.000000|76.680000||
B|ASTS|20260420|09:35:01|S|100.000000|76.706400||
B|CRWV|20260420|09:35:01|S|100.000000|113.390000||
B|DOW|20260420|09:35:01|S|19.000000|36.159000||
B|DRIP|20260420|09:35:01|S|500.000000|5.250000||
B|FIG|20260420|09:35:01|S|100.000000|19.070000||
B|FTS|20260420|09:35:01|S|53.000000|56.890000||
B|HIMS|20260420|09:35:01|S|100.000000|29.535000||
B|HIMS|20260420|09:35:01|S|200.000000|29.530000||
B|KKR|20260420|09:35:01|S|40.000000|104.070000||
B|LMT|20260420|09:35:01|S|1.000000|593.870000||
B|MRVL|20260420|09:35:01|S|50.000000|147.620000||
B|NVDA|20260420|09:35:01|S|13.000000|200.445000||
B|OKLL|20260420|09:35:01|S|13.000000|10.385000||
B|OKTA|20260420|09:35:01|S|100.000000|75.291000||
B|PL|20260420|09:35:01|S|27.000000|38.870000||
B|PLTR|20260420|09:35:01|S|1.000000|146.975000||
B|PLTR|20260420|09:35:01|S|200.000000|146.940000||
B|QBTS|20260420|09:35:01|S|1800.000000|20.915000||
B|TQQQ|20260420|09:35:01|S|600.000000|58.510500||
B|TSLA|20260420|09:35:01|S|100.000000|404.990000||
B|UAL|20260420|09:35:01|S|188.000000|100.660000||
B|UTES|20260420|09:35:01|S|2.000000|82.640000||
B|AAPL|20260420|09:35:02|S|92.000000|272.550000||
B|AMZN|20260420|09:35:02|S|1.000000|248.970000||
B|APD|20260420|09:35:02|S|2.000000|294.470000||
B|BTGD|20260420|09:35:02|S|83.000000|31.090000||
B|DAVE|20260420|09:35:02|S|25.000000|255.420000||
B|DFTX|20260420|09:35:02|S|100.000000|24.620000||
B|GE|20260420|09:35:02|S|100.000000|299.575000||
B|MRVL|20260420|09:35:02|S|50.000000|147.850000||
B|NVDA|20260420|09:35:02|S|50.000000|200.395000||
B|ORCL|20260420|09:35:02|S|17.000000|176.420000||
B|PLTR|20260420|09:35:02|S|48.000000|146.875000||
B|QQQ|20260420|09:35:02|S|20.000000|648.421200||
B|SHOP|20260420|09:35:02|S|1.000000|131.430000||
B|SNDK|20260420|09:35:02|S|26.000000|931.559000||
B|SNXX|20260420|09:35:02|S|100.000000|74.870000||
B|SPY|20260420|09:35:02|S|200.000000|709.145200||
B|T|20260420|09:35:02|S|21.000000|26.440000||
B|TSLA|20260420|09:35:02|S|100.000000|405.090000||
B|AAOI|20260420|09:35:03|S|236.000000|154.330000||
B|AAPL|20260420|09:35:03|S|250.000000|272.630000||
B|ACHR|20260420|09:35:03|S|18.000000|6.035000||
B|AKAM|20260420|09:35:03|S|4.000000|97.800000||
B|ANNA|20260420|09:35:03|S|300.000000|3.885000||
B|ATAI|20260420|09:35:03|S|100.000000|5.328800||
B|CADL|20260420|09:35:03|S|100.000000|6.880000||
B|CADL|20260420|09:35:03|S|200.000000|6.880000||
B|COIN|20260420|09:35:03|S|20.000000|203.990000||
B|GLXY|20260420|09:35:03|S|100.000000|25.850000||
B|KTOS|20260420|09:35:03|S|50.000000|71.345000||
B|LPTH|20260420|09:35:03|S|101.000000|14.670000||
B|NVDA|20260420|09:35:03|S|25.000000|200.422600||
B|NVDA|20260420|09:35:03|S|100.000000|200.425000||
B|NWG|20260420|09:35:03|S|100.000000|16.645000||
B|QQQ|20260420|09:35:03|S|50.000000|648.381200||
B|RDDT|20260420|09:35:03|S|5.000000|165.250000||
B|RRC|20260420|09:35:03|S|147.000000|41.228300||
B|RRC|20260420|09:35:03|S|147.000000|41.228300||
B|RXRX|20260420|09:35:03|S|10.000000|3.699900||
B|SMR|20260420|09:35:03|S|2.000000|12.360000||
B|SOUN|20260420|09:35:03|S|100.000000|8.060000||
B|SOXL|20260420|09:35:03|S|1.000000|95.488600||
B|TSLA|20260420|09:35:03|S|15.000000|405.130000||
B|TSM|20260420|09:35:03|S|10.000000|367.215000||
B|TSM|20260420|09:35:03|S|30.000000|367.220000||
B|XLP|20260420|09:35:03|S|100.000000|82.335000||
B|XOM|20260420|09:35:03|S|7.000000|146.640000||
B|AAPL|20260420|09:35:04|S|26.000000|272.620000||
B|AMCR|20260420|09:35:04|S|1200.000000|41.440000||
B|COGT|20260420|09:35:04|S|40.000000|37.960000||
B|COPX|20260420|09:35:04|S|49.000000|85.540000||
B|CRCL|20260420|09:35:04|S|5.000000|102.910000||
B|ECO|20260420|09:35:04|S|50.000000|49.750000||
B|GLNG|20260420|09:35:04|S|35.000000|51.770000||
B|HIMS|20260420|09:35:04|S|100.000000|29.550000||
B|HIMS|20260420|09:35:04|S|200.000000|29.540000||
B|INTC|20260420|09:35:04|S|100.000000|67.885000||
B|JPM|20260420|09:35:04|S|4.000000|313.210000||
B|METC|20260420|09:35:04|S|100.000000|13.640000||
B|MU|20260420|09:35:04|S|100.000000|455.960000||
B|NVDA|20260420|09:35:04|S|159.000000|200.430000||
B|PLTR|20260420|09:35:04|S|110.000000|146.857200||
B|PRAX|20260420|09:35:04|S|2.000000|341.410000||
B|Q|20260420|09:35:04|S|25.000000|135.935800||
B|RDW|20260420|09:35:04|S|289.000000|10.117200||
B|RKLB|20260420|09:35:04|S|813.000000|87.210000||
B|RRC|20260420|09:35:04|S|149.000000|41.228300||
B|SLV|20260420|09:35:04|S|100.000000|72.675000||
B|SMR|20260420|09:35:04|S|51.000000|12.350000||
B|SOFI|20260420|09:35:04|S|4.000000|19.517400||
B|TSLA|20260420|09:35:04|S|1.000000|405.150000||
B|TSLA|20260420|09:35:04|S|40.000000|405.060000||
B|TSLA|20260420|09:35:04|S|555.000000|404.990000||
B|USAR|20260420|09:35:04|S|92.000000|22.500000||
B|USAR|20260420|09:35:04|S|200.000000|22.498300||
B|XPEV|20260420|09:35:04|S|500.000000|17.579300||
B|ACN|20260420|09:35:05|S|50.000000|198.741000||
B|ASTS|20260420|09:35:05|S|100.000000|76.620000||
B|AXTI|20260420|09:35:05|S|200.000000|75.715000||
B|BMNR|20260420|09:35:05|S|100.000000|22.220000||
B|DFTX|20260420|09:35:05|S|100.000000|24.620000||
B|DRAM|20260420|09:35:05|S|100.000000|35.535000||
B|IBM|20260420|09:35:05|S|210.000000|256.616500||
B|MRVL|20260420|09:35:05|S|13.000000|147.720000||
B|MRVL|20260420|09:35:05|S|20.000000|147.690000||
B|MSFU|20260420|09:35:05|S|50.000000|29.495000||
B|NUGT|20260420|09:35:05|S|15.000000|213.830000||
B|OC|20260420|09:35:05|S|1.000000|120.715000||
B|PAHC|20260420|09:35:05|S|4.000000|56.910000||
B|PCAR|20260420|09:35:05|S|9.000000|125.840000||
B|QBTS|20260420|09:35:05|S|25.000000|20.905000||
B|QQQ|20260420|09:35:05|S|5.000000|648.390000||
B|SMR|20260420|09:35:05|S|2.000000|12.340000||
B|SMR|20260420|09:35:05|S|10.000000|12.340000||
B|SOXX|20260420|09:35:05|S|80.000000|417.020000||
B|SOXX|20260420|09:35:05|S|318.000000|417.020000||
B|T|20260420|09:35:05|S|3.000000|26.445000||
B|VXX|20260420|09:35:05|S|100.000000|29.265000||
B|VXX|20260420|09:35:05|S|100.000000|29.265000||
B|XPEV|20260420|09:35:05|S|250.000000|17.577200||
B|XPEV|20260420|09:35:05|S|500.000000|17.579300||
B|AAOI|20260420|09:35:06|S|10.000000|154.400000||
B|AMDL|20260420|09:35:06|S|21.000000|23.519900||
B|ASTS|20260420|09:35:06|S|20.000000|76.660000||
B|ASTS|20260420|09:35:06|S|70.000000|76.630000||
B|AVGO|20260420|09:35:06|S|2.000000|403.290000||
B|AXTI|20260420|09:35:06|S|120.000000|75.820000||
B|B|20260420|09:35:06|S|7.000000|42.100000||
B|BRK/B|20260420|09:35:06|S|88.000000|474.570000||
B|CVNA|20260420|09:35:06|S|40.000000|388.550000||
B|EQT|20260420|09:35:06|S|106.000000|57.570000||
B|GDXU|20260420|09:35:06|S|20.000000|244.100000||
B|GLXY|20260420|09:35:06|S|300.000000|25.810000||
B|HOOD|20260420|09:35:06|S|75.000000|90.680000||
B|IONQ|20260420|09:35:06|S|294.000000|45.970000||
B|IREN|20260420|09:35:06|S|65.000000|48.800000||
B|MP|20260420|09:35:06|S|100.000000|63.010000||
B|MRVL|20260420|09:35:06|S|85.000000|147.810000||
B|MRVL|20260420|09:35:06|S|200.000000|147.780000||
B|MSFT|20260420|09:35:06|S|200.000000|421.085000||
B|MU|20260420|09:35:06|S|4.000000|455.730000||
B|NVDA|20260420|09:35:06|S|40.000000|200.335000||
B|OKLL|20260420|09:35:06|S|12.000000|10.398000||
B|PR|20260420|09:35:06|S|309.000000|19.451200||
B|RKLB|20260420|09:35:06|S|42.000000|86.930000||
B|RKLB|20260420|09:35:06|S|50.000000|86.933400||
B|RKLX|20260420|09:35:06|S|10.000000|45.454800||
B|SNDK|20260420|09:35:06|S|3.000000|929.910000||
B|SNDK|20260420|09:35:06|S|12.000000|929.850000||
B|SNDK|20260420|09:35:06|S|12.000000|929.880000||
B|SUI|20260420|09:35:06|S|4.000000|129.520000||
B|SWMR|20260420|09:35:06|S|50.000000|35.960000||
B|UTES|20260420|09:35:06|S|2.000000|82.610000||
B|VRSN|20260420|09:35:06|S|1.000000|274.700000||
B|VSAT|20260420|09:35:06|S|86.000000|63.780000||
B|AAPL|20260420|09:35:07|S|10.000000|272.595000||
B|ASTS|20260420|09:35:07|S|20.000000|76.658100||
B|CRML|20260420|09:35:07|S|28.000000|12.980000||
B|CRWV|20260420|09:35:07|S|50.000000|113.060000||
B|HTZ|20260420|09:35:07|S|50.000000|7.980900||
B|MRLN|20260420|09:35:07|S|300.000000|12.205000||
B|MRLN|20260420|09:35:07|S|444.000000|12.280000||
B|MSFT|20260420|09:35:07|S|1.000000|421.140000||
B|OUST|20260420|09:35:07|S|49.000000|25.550000||
B|OUST|20260420|09:35:07|S|89.000000|25.660000||
B|SHOP|20260420|09:35:07|S|100.000000|131.480000||
B|SUI|20260420|09:35:07|S|4.000000|129.590000||
B|TSLA|20260420|09:35:07|S|10.000000|405.330000||
B|TSLA|20260420|09:35:07|S|40.000000|405.030000||
B|TSLQ|20260420|09:35:07|S|20.000000|19.970000||
B|YALA|20260420|09:35:07|S|6.000000|6.970000||
B|ARM|20260420|09:35:08|S|157.000000|168.161000||
B|BRK/B|20260420|09:35:08|S|2.000000|474.580000||
B|CRWV|20260420|09:35:08|S|50.000000|113.065700||
B|CRWV|20260420|09:35:08|S|50.000000|113.070000||
B|GILD|20260420|09:35:08|S|19.000000|137.350000||
B|INTC|20260420|09:35:08|S|1.000000|67.890000||
B|MSTX|20260420|09:35:08|S|50.000000|32.270000||
B|NVDA|20260420|09:35:08|S|1.000000|200.365000||
B|NVDA|20260420|09:35:08|S|20.000000|200.345000||
B|PDD|20260420|09:35:08|S|5.000000|103.220000||
B|PSX|20260420|09:35:08|S|39.000000|155.180000||
B|RDW|20260420|09:35:08|S|100.000000|10.087500||
B|SOXL|20260420|09:35:08|S|48.000000|95.478800||
B|TSLA|20260420|09:35:08|S|78.000000|405.510000||
B|VOO|20260420|09:35:08|S|1.000000|651.830000||
B|WIX|20260420|09:35:08|S|67.000000|69.960000||
B|WIX|20260420|09:35:08|S|100.000000|69.962500||
B|YBTC|20260420|09:35:08|S|900.000000|21.650000||
B|AENT|20260420|09:35:09|S|1.000000|7.191000||
B|AMD|20260420|09:35:09|S|15.000000|284.720000||
B|AMD|20260420|09:35:09|S|60.000000|284.730000||
B|ASTS|20260420|09:35:09|S|30.000000|76.545800||
B|CCJ|20260420|09:35:09|S|1.000000|119.320000||
B|CRDO|20260420|09:35:09|S|50.000000|164.230000||
B|EFA|20260420|09:35:09|S|25.000000|103.715000||
B|ENB|20260420|09:35:09|S|115.000000|52.520900||
B|EXC|20260420|09:35:09|S|3.000000|46.930000||
B|FCX|20260420|09:35:09|S|316.000000|69.420000||
B|HCWB|20260420|09:35:09|S|50.000000|0.439700||
B|INTC|20260420|09:35:09|S|19.000000|67.865000||
B|LMND|20260420|09:35:09|S|100.000000|71.580000||
B|META|20260420|09:35:09|S|94.000000|681.080000||
B|NOW|20260420|09:35:09|S|40.000000|98.890000||
B|NOW|20260420|09:35:09|S|80.000000|98.880000||
B|SNDK|20260420|09:35:09|S|2.000000|928.950000||
B|SNDK|20260420|09:35:09|S|3.000000|929.330000||
B|SNDK|20260420|09:35:09|S|10.000000|928.950000||
B|SOXL|20260420|09:35:09|S|48.000000|95.550000||
B|TNA|20260420|09:35:09|S|43.000000|59.435000||
B|TSLA|20260420|09:35:09|S|13.000000|405.410000||
B|AA|20260420|09:35:10|S|18.000000|65.580000||
B|AAOI|20260420|09:35:10|S|10.000000|154.630000||
B|CAR|20260420|09:35:10|S|3.000000|500.660000||
B|CAR|20260420|09:35:10|S|3.000000|500.669000||
B|CAR|20260420|09:35:10|S|45.000000|500.509000||
B|CLF|20260420|09:35:10|S|2.000000|9.110000||
B|CRCL|20260420|09:35:10|S|2.000000|102.680000||
B|CRML|20260420|09:35:10|S|40.000000|12.998600||
B|CRML|20260420|09:35:10|S|240.000000|12.963200||
B|CRWV|20260420|09:35:10|S|200.000000|112.840000||
B|DIS|20260420|09:35:10|S|23.000000|106.340000||
B|ENVB|20260420|09:35:10|S|46.000000|4.855000||
B|FANG|20260420|09:35:10|S|200.000000|181.411000||
B|FIG|20260420|09:35:10|S|100.000000|19.120000||
B|FIG|20260420|09:35:10|S|600.000000|19.090000||
B|GEMI|20260420|09:35:10|S|10.000000|4.799100||
B|OKLO|20260420|09:35:10|S|180.000000|66.310000||
B|SNDK|20260420|09:35:10|S|5.000000|929.500000||
B|STNE|20260420|09:35:10|S|100.000000|15.260000||
B|TQQQ|20260420|09:35:10|S|25.000000|58.485000||
B|TSLA|20260420|09:35:10|S|25.000000|405.515000||
B|TSLA|20260420|09:35:10|S|35.000000|405.460300||
B|TSM|20260420|09:35:10|S|2.000000|367.206300||
B|VCX|20260420|09:35:10|S|10.000000|87.970000||
B|ASTS|20260420|09:35:11|S|100.000000|76.467800||
B|BWA|20260420|09:35:11|S|18.000000|55.570300||
B|CAR|20260420|09:35:11|S|1.000000|500.939000||
B|CAR|20260420|09:35:11|S|55.000000|500.730000||
B|CRWV|20260420|09:35:11|S|75.000000|112.860000||
B|CRWV|20260420|09:35:11|S|98.000000|112.850000||
B|DFTX|20260420|09:35:11|S|50.000000|24.650000||
B|HUBS|20260420|09:35:11|S|400.000000|226.670000||
B|IOT|20260420|09:35:11|S|5.000000|30.770000||
B|ITW|20260420|09:35:11|S|1.000000|270.840000||
B|MRVL|20260420|09:35:11|S|2.000000|147.900000||
B|MSTR|20260420|09:35:11|S|30.000000|163.670000||
B|NVDA|20260420|09:35:11|S|30.000000|200.230700||
B|ODFL|20260420|09:35:11|S|39.000000|215.100000||
B|PCAR|20260420|09:35:11|S|40.000000|125.950000||
B|REG|20260420|09:35:11|S|3.000000|80.685000||
B|SNDK|20260420|09:35:11|S|10.000000|929.159000||
B|SNDK|20260420|09:35:11|S|25.000000|929.440000||
B|TSM|20260420|09:35:11|S|100.000000|367.483500||
B|UMC|20260420|09:35:11|S|300.000000|12.385000||
B|UTES|20260420|09:35:11|S|2.000000|82.650000||
B|AAPL|20260420|09:35:12|S|0.900700|272.580000||
B|AAPL|20260420|09:35:12|S|15.000000|272.630000||
B|ALMU|20260420|09:35:12|S|100.000000|16.300000||
B|ANET|20260420|09:35:12|S|12.000000|167.130000||
B|ASTS|20260420|09:35:12|S|10.000000|76.510000||
B|AXTI|20260420|09:35:12|S|100.000000|76.300000||
B|BKSY|20260420|09:35:12|S|1.000000|38.330000||
B|CAR|20260420|09:35:12|S|2.000000|500.510000||
B|CAR|20260420|09:35:12|S|7.000000|500.510000||
B|CRWV|20260420|09:35:12|S|6.000000|112.880000||
B|DELL|20260420|09:35:12|S|100.000000|200.651000||
B|DELL|20260420|09:35:12|S|100.000000|200.660000||
B|ECO|20260420|09:35:12|S|200.000000|50.020000||
B|FRO|20260420|09:35:12|S|1500.000000|35.346300||
B|GLD|20260420|09:35:12|S|3.000000|443.008600||
B|GLXY|20260420|09:35:12|S|300.000000|25.700000||
B|PH|20260420|09:35:12|S|3.000000|983.405000||
B|SNDK|20260420|09:35:12|S|10.000000|928.777500||
B|URA|20260420|09:35:12|S|100.000000|54.730000||
B|AFRM|20260420|09:35:13|S|20.000000|65.130000||
B|CRDO|20260420|09:35:13|S|5.000000|163.810000||
B|DUK|20260420|09:35:13|S|6.000000|127.700000||
B|EQNR|20260420|09:35:13|S|3900.000000|35.530000||
B|GEV|20260420|09:35:13|S|1.000000|994.010000||
B|HPE|20260420|09:35:13|S|90.000000|26.925000||
B|INTC|20260420|09:35:13|S|50.000000|67.860000||
B|NTES|20260420|09:35:13|S|1.000000|117.910000||
B|NVDA|20260420|09:35:13|S|50.000000|200.275000||
B|QBTS|20260420|09:35:13|S|100.000000|20.850000||
B|SIFY|20260420|09:35:13|S|20.000000|13.420000||
B|SNDK|20260420|09:35:13|S|70.000000|929.440000||
B|SOXL|20260420|09:35:13|S|1000.000000|95.650000||
B|TLT|20260420|09:35:13|S|1000.000000|87.057400||
B|TSLL|20260420|09:35:13|S|200.000000|14.185000||
B|TSLL|20260420|09:35:13|S|200.000000|14.185000||
B|TSLL|20260420|09:35:13|S|900.000000|14.185000||
B|UVE|20260420|09:35:13|S|140.000000|36.213500||
B|VZ|20260420|09:35:13|S|2.000000|46.361200||
B|WFC|20260420|09:35:13|S|600.000000|82.155000||
B|WM|20260420|09:35:13|S|3.000000|223.870000||
B|XLV|20260420|09:35:13|S|10.000000|148.250000||
B|ASTS|20260420|09:35:14|S|14.000000|76.630000||
B|BKSY|20260420|09:35:14|S|10.000000|38.330000||
B|BSX|20260420|09:35:14|S|13.000000|63.010000||
B|BZAI|20260420|09:35:14|S|5.000000|2.330000||
B|CRWV|20260420|09:35:14|S|82.000000|113.010000||
B|DORM|20260420|09:35:14|S|40.000000|110.900000||
B|EAT|20260420|09:35:14|S|4.000000|153.710000||
B|GOOG|20260420|09:35:14|S|49.000000|337.750000||
B|LZM|20260420|09:35:14|S|1962.000000|6.160000||
B|MRVL|20260420|09:35:14|S|4.000000|147.595400||
B|PBM|20260420|09:35:14|S|59.000000|13.070000||
B|PLTR|20260420|09:35:14|S|200.000000|147.038300||
B|SMH|20260420|09:35:14|S|562.000000|463.800000||
B|SNDK|20260420|09:35:14|S|100.000000|929.520000||
B|SPY|20260420|09:35:14|S|1.000000|709.138800||
B|TSLA|20260420|09:35:14|S|35.000000|405.430000||
B|TSLA|20260420|09:35:14|S|63.000000|405.500000||
B|WVE|20260420|09:35:14|S|300.000000|7.480000||
B|ALB|20260420|09:35:15|S|100.000000|194.060000||
B|ALM|20260420|09:35:15|S|126.000000|23.650000||
B|ATI|20260420|09:35:15|S|1.000000|161.100000||
B|BABA|20260420|09:35:15|S|1.000000|139.960000||
B|BST|20260420|09:35:15|S|100.000000|41.480000||
B|CAR|20260420|09:35:15|S|1.000000|499.449000||
B|CRWV|20260420|09:35:15|S|1.000000|113.020000||
B|ES|20260420|09:35:15|S|4.000000|68.730000||
B|HMY|20260420|09:35:15|S|1.000000|18.272800||
B|IONQ|20260420|09:35:15|S|10.000000|45.749100||
B|LAES|20260420|09:35:15|S|50.000000|2.750000||
B|LITE|20260420|09:35:15|S|2.000000|869.219000||
B|MPT|20260420|09:35:15|S|55.000000|5.220000||
B|NVDA|20260420|09:35:15|S|100.000000|200.195000||
B|NVDA|20260420|09:35:15|S|100.000000|200.242600||
B|NVTS|20260420|09:35:15|S|100.000000|12.265000||
B|PFE|20260420|09:35:15|S|18.000000|27.550000||
B|SNDK|20260420|09:35:15|S|1.000000|928.690000||
B|SPY|20260420|09:35:15|S|1.000000|709.108800||
B|TQQQ|20260420|09:35:15|S|2.000000|58.475000||
B|TSLA|20260420|09:35:15|S|100.000000|404.910000||
B|TSLL|20260420|09:35:15|S|100.000000|14.135000||
B|ADBE|20260420|09:35:16|S|3.000000|249.515000||
B|ADBE|20260420|09:35:16|S|97.000000|249.515000||
B|AEM|20260420|09:35:16|S|100.000000|213.790000||
B|APLD|20260420|09:35:16|S|100.000000|30.870000||
B|ASTS|20260420|09:35:16|S|73.000000|76.610000||
B|ASTX|20260420|09:35:16|S|72.000000|29.280000||
B|AVGO|20260420|09:35:16|S|4.000000|402.765000||
B|CHWY|20260420|09:35:16|S|18.000000|28.338100||
B|CHWY|20260420|09:35:16|S|49.000000|28.330000||
B|HIMS|20260420|09:35:16|S|500.000000|29.260300||
B|HIMS|20260420|09:35:16|S|500.000000|29.260300||
B|HIMS|20260420|09:35:16|S|500.000000|29.263000||
B|HIMS|20260420|09:35:16|S|500.000000|29.263000||
B|INTC|20260420|09:35:16|S|4.000000|67.815000||
B|JPM|20260420|09:35:16|S|23.000000|313.560000||
B|LITE|20260420|09:35:16|S|104.000000|868.190000||
B|MU|20260420|09:35:16|S|15.000000|455.370000||
B|OKTA|20260420|09:35:16|S|100.000000|75.280000||
B|PLTR|20260420|09:35:16|S|100.000000|146.928600||
B|PURR|20260420|09:35:16|S|200.000000|6.140000||
B|PWR|20260420|09:35:16|S|6.000000|600.750000||
B|SQQQ|20260420|09:35:16|S|1.000000|56.539300||
B|TEAM|20260420|09:35:16|S|50.000000|68.560000||
B|TSLL|20260420|09:35:16|S|200.000000|14.115000||
B|VST|20260420|09:35:16|S|4.000000|161.920000||
B|XNDU|20260420|09:35:16|S|100.000000|29.910000||
B|ARM|20260420|09:35:17|S|200.000000|168.150000||
B|ARM|20260420|09:35:17|S|400.000000|168.005000||
B|ASTS|20260420|09:35:17|S|100.000000|76.570000||
B|ASTS|20260420|09:35:17|S|100.000000|76.606800||
B|ATAI|20260420|09:35:17|S|100.000000|5.269000||
B|AVEX|20260420|09:35:17|S|100.000000|31.755000||
B|BTU|20260420|09:35:17|S|100.000000|25.920000||
B|BTU|20260420|09:35:17|S|250.000000|25.880000||
B|BTU|20260420|09:35:17|S|2100.000000|25.990000||
B|HIMS|20260420|09:35:17|S|500.000000|29.260300||
B|HPE|20260420|09:35:17|S|20.000000|26.918300||
B|IONQ|20260420|09:35:17|S|1.000000|45.825000||
B|IREN|20260420|09:35:17|S|21.000000|48.670000||
B|MSFT|20260420|09:35:17|S|100.000000|421.330000||
B|NBIS|20260420|09:35:17|S|5.000000|157.365000||
B|OKLO|20260420|09:35:17|S|29.000000|66.250000||
B|OKLO|20260420|09:35:17|S|171.000000|66.230000||
B|OKTA|20260420|09:35:17|S|100.000000|75.370000||
B|PBM|20260420|09:35:17|S|300.000000|13.000000||
B|PG|20260420|09:35:17|S|2.000000|145.590000||
B|PLTR|20260420|09:35:17|S|40.000000|146.958000||
B|PLTR|20260420|09:35:17|S|130.000000|146.995000||
B|RING|20260420|09:35:17|S|3.000000|84.960000||
B|RKLB|20260420|09:35:17|S|10.000000|87.090000||
B|SOXL|20260420|09:35:17|S|20.000000|95.330000||
B|SOXX|20260420|09:35:17|S|20.000000|416.630000||
B|TSLA|20260420|09:35:17|S|10.000000|404.281600||
B|TSM|20260420|09:35:17|S|680.000000|367.400000||
B|UUP|20260420|09:35:17|S|404.000000|27.345000||
B|WLDS|20260420|09:35:17|S|200.000000|2.255000||
B|AAPL|20260420|09:35:18|S|50.000000|272.850000||
B|BIRD|20260420|09:35:18|S|100.000000|11.680000||
B|CEPU|20260420|09:35:18|S|80.000000|15.440000||
B|CHWY|20260420|09:35:18|S|49.000000|28.360000||
B|CRDO|20260420|09:35:18|S|30.000000|163.910000||
B|CVX|20260420|09:35:18|S|1.000000|184.102700||
B|DOCN|20260420|09:35:18|S|12.000000|87.510000||
B|GLD|20260420|09:35:18|S|1.000000|442.980000||
B|GLXY|20260420|09:35:18|S|100.000000|25.670000||
B|HD|20260420|09:35:18|S|50.000000|344.850000||
B|INTC|20260420|09:35:18|S|500.000000|67.740300||
B|IOT|20260420|09:35:18|S|15.000000|30.880000||
B|LIT|20260420|09:35:18|S|6.000000|82.400000||
B|MVLL|20260420|09:35:18|S|175.000000|55.871000||
B|NBIS|20260420|09:35:18|S|100.000000|157.159000||
B|SNDK|20260420|09:35:18|S|8.000000|928.701000||
B|SOC|20260420|09:35:18|S|16.000000|13.570000||
B|SOFI|20260420|09:35:18|S|800.000000|19.505000||
B|SPY|20260420|09:35:18|S|61.000000|709.158800||
B|SRXH|20260420|09:35:18|S|2198.000000|0.124600||
B|UMC|20260420|09:35:18|S|100.000000|12.395000||
B|UTES|20260420|09:35:18|S|2.000000|82.730000||
B|VMD|20260420|09:35:18|S|100.000000|9.710000||
B|WGS|20260420|09:35:18|S|598.000000|67.570000||
B|AMD|20260420|09:35:19|S|8.000000|284.600000||
B|ARM|20260420|09:35:19|S|1.000000|168.000000||
B|ATAI|20260420|09:35:19|S|1.000000|5.269000||
B|B|20260420|09:35:19|S|290.000000|42.180000||
B|CAR|20260420|09:35:19|S|10.000000|498.155000||
B|FSLY|20260420|09:35:19|S|150.000000|25.830000||
B|HOOD|20260420|09:35:19|S|20.000000|90.560000||
B|INTC|20260420|09:35:19|S|5.000000|67.750000||
B|LNG|20260420|09:35:19|S|3.000000|252.560000||
B|PEP|20260420|09:35:19|S|69.000000|157.020000||
B|RBLX|20260420|09:35:19|S|30.000000|60.840000||
B|SNDK|20260420|09:35:19|S|100.000000|927.865000||
B|TSLA|20260420|09:35:19|S|80.000000|403.980000||
B|VWO|20260420|09:35:19|S|1.000000|58.830000||
B|XPEV|20260420|09:35:19|S|100.000000|17.590000||
B|AMD|20260420|09:35:20|S|13.000000|284.560000||
B|ASGI|20260420|09:35:20|S|600.000000|24.260000||
B|ASTS|20260420|09:35:20|S|10.000000|76.640000||
B|ASTS|20260420|09:35:20|S|10.000000|76.650000||
B|BABA|20260420|09:35:20|S|30.000000|139.950000||
B|BKSY|20260420|09:35:20|S|15.000000|38.330000||
B|CRCL|20260420|09:35:20|S|56.000000|102.670000||
B|CRML|20260420|09:35:20|S|200.000000|13.019100||
B|CVNA|20260420|09:35:20|S|10.000000|389.741000||
B|GLD|20260420|09:35:20|S|3.000000|443.008800||
B|MOD|20260420|09:35:20|S|1.000000|243.580000||
B|MRVL|20260420|09:35:20|S|100.000000|147.450000||
B|MU|20260420|09:35:20|S|6.000000|455.450000||
B|NVDA|20260420|09:35:20|S|50.000000|200.150000||
B|NVDL|20260420|09:35:20|S|100.000000|94.810000||
B|OKLO|20260420|09:35:20|S|100.000000|66.230000||
B|PLTU|20260420|09:35:20|S|3.000000|43.918300||
B|TEM|20260420|09:35:20|S|25.000000|55.860000||
B|TSEM|20260420|09:35:20|S|5.000000|220.350000||
B|TSLA|20260420|09:35:20|S|4.000000|403.690000||
B|TSLG|20260420|09:35:20|S|400.000000|6.940000||
B|TSM|20260420|09:35:20|S|1.000000|367.470000||
B|XOP|20260420|09:35:20|S|100.000000|159.840000||
B|XOP|20260420|09:35:20|S|600.000000|159.810000||
B|AEM|20260420|09:35:21|S|8.000000|213.870000||
B|ARTL|20260420|09:35:21|S|100.000000|5.340000||
B|ARTL|20260420|09:35:21|S|150.000000|5.350000||
B|B|20260420|09:35:21|S|1.000000|42.191000||
B|CPT|20260420|09:35:21|S|24.000000|102.690000||
B|DFTX|20260420|09:35:21|S|900.000000|24.380000||
B|GLXY|20260420|09:35:21|S|100.000000|25.680000||
B|GLXY|20260420|09:35:21|S|300.000000|25.680000||
B|HMY|20260420|09:35:21|S|3.000000|18.270700||
B|HTZ|20260420|09:35:21|S|563.000000|8.060900||
B|IREN|20260420|09:35:21|S|20.000000|48.660000||
B|TSLA|20260420|09:35:21|S|6.000000|403.750000||
B|TSLA|20260420|09:35:21|S|20.000000|403.765000||
B|TSLA|20260420|09:35:21|S|40.000000|403.760000||
B|TSLA|20260420|09:35:21|S|60.000000|403.750000||
B|TSLA|20260420|09:35:21|S|100.000000|403.690000||
B|TSLA|20260420|09:35:21|S|160.000000|403.719300||
B|TSM|20260420|09:35:21|S|20.000000|367.620000||
B|ARKX|20260420|09:35:22|S|1.000000|33.680000||
B|ASTS|20260420|09:35:22|S|20.000000|76.760000||
B|BB|20260420|09:35:22|S|1.000000|5.030000||
B|CVX|20260420|09:35:22|S|747.000000|184.160000||
B|DFTX|20260420|09:35:22|S|100.000000|24.370000||
B|IAU|20260420|09:35:22|S|13.000000|90.755000||
B|IREN|20260420|09:35:22|S|5.000000|48.680000||
B|KDK|20260420|09:35:22|S|170.000000|10.570000||
B|LAES|20260420|09:35:22|S|76.000000|2.759700||
B|MSTR|20260420|09:35:22|S|60.000000|164.360000||
B|NEO|20260420|09:35:22|S|11.000000|8.250000||
B|NFLX|20260420|09:35:22|S|10.000000|96.910000||
B|NFLX|20260420|09:35:22|S|40.000000|96.910000||
B|QQQ|20260420|09:35:22|S|400.000000|648.393300||
B|SCZM|20260420|09:35:22|S|40.000000|8.910000||
B|SMH|20260420|09:35:22|S|100.000000|463.760000||
B|TSEM|20260420|09:35:22|S|20.000000|220.225000||
B|UCO|20260420|09:35:22|S|7.000000|39.025000||
B|WATT|20260420|09:35:22|S|10.000000|24.400000||
B|XXI|20260420|09:35:22|S|300.000000|7.770000||
B|AAL|20260420|09:35:23|S|12.000000|12.245000||
B|AAL|20260420|09:35:23|S|12.000000|12.245000||
B|AAL|20260420|09:35:23|S|2300.000000|12.245000||
B|AAL|20260420|09:35:23|S|2500.000000|12.245000||
B|AMGN|20260420|09:35:23|S|2.000000|353.820000||
B|AMUU|20260420|09:35:23|S|10.000000|82.160000||
B|ASTS|20260420|09:35:23|S|10.000000|76.690000||
B|AVEX|20260420|09:35:23|S|65.000000|31.700000||
B|CVX|20260420|09:35:23|S|50.000000|184.170000||
B|FFAI|20260420|09:35:23|S|70.000000|0.299800||
B|FSLY|20260420|09:35:23|S|20.000000|25.830000||
B|LOW|20260420|09:35:23|S|100.000000|248.425000||
B|LWLG|20260420|09:35:23|S|2.000000|12.930000||
B|MU|20260420|09:35:23|S|4.000000|456.040000||
B|MVLL|20260420|09:35:23|S|200.000000|56.050000||
B|MVLL|20260420|09:35:23|S|500.000000|56.040000||
B|NGL|20260420|09:35:23|S|300.000000|13.270000||
B|OKTA|20260420|09:35:23|S|50.000000|75.360000||
B|SYF|20260420|09:35:23|S|19.000000|78.610000||
B|SYF|20260420|09:35:23|S|19.000000|78.610000||
B|USAR|20260420|09:35:23|S|10.000000|22.420000||
B|YBTC|20260420|09:35:23|S|96.000000|21.650000||
B|BIRD|20260420|09:35:24|S|500.000000|11.870000||
B|DJIA|20260420|09:35:24|S|1.000000|21.460000||
B|FSLY|20260420|09:35:24|S|300.000000|25.870000||
B|GOOG|20260420|09:35:24|S|100.000000|337.970000||
B|INTC|20260420|09:35:24|S|50.000000|67.720000||
B|KOD|20260420|09:35:24|S|3.000000|45.390000||
B|LWLG|20260420|09:35:24|S|100.000000|12.930000||
B|META|20260420|09:35:24|S|100.000000|682.020000||
B|MRVL|20260420|09:35:24|S|22.000000|147.805000||
B|MRVL|20260420|09:35:24|S|28.000000|147.800000||
B|MRVL|20260420|09:35:24|S|100.000000|147.796300||
B|NVDA|20260420|09:35:24|S|10.000000|200.235000||
B|NVDA|20260420|09:35:24|S|528.000000|200.282500||
B|QQQ|20260420|09:35:24|S|100.000000|648.451400||
B|RING|20260420|09:35:24|S|3.000000|85.090000||
B|SEVN|20260420|09:35:24|S|4.000000|8.515000||
B|SHOP|20260420|09:35:24|S|40.000000|131.600000||
B|SNDK|20260420|09:35:24|S|42.000000|930.000000||
B|SNOW|20260420|09:35:24|S|138.000000|147.470000||
B|TOTL|20260420|09:35:24|S|33.000000|40.005000||
B|TSLL|20260420|09:35:24|S|100.000000|14.095000||
B|UL|20260420|09:35:24|S|2.000000|58.101000||
B|UNH|20260420|09:35:24|S|10.000000|324.900000||
B|UNH|20260420|09:35:24|S|16.000000|325.070000||
B|AAOI|20260420|09:35:25|S|7.000000|154.450000||
B|AAPL|20260420|09:35:25|S|1.000000|272.770000||
B|ASTX|20260420|09:35:25|S|40.000000|29.387600||
B|CHRW|20260420|09:35:25|S|200.000000|178.780000||
B|ISRG|20260420|09:35:25|S|10.000000|469.940000||
B|NCLH|20260420|09:35:25|S|100.000000|20.100000||
B|ONTO|20260420|09:35:25|S|70.000000|291.650000||
B|PDD|20260420|09:35:25|S|1.000000|103.200000||
B|PLUG|20260420|09:35:25|S|100.000000|2.735000||
B|QQQI|20260420|09:35:25|S|100.000000|53.889300||
B|TSLA|20260420|09:35:25|S|10.000000|404.100000||
B|TSLA|20260420|09:35:25|S|60.000000|404.110000||
B|USAR|20260420|09:35:25|S|50.000000|22.410000||
B|AMD|20260420|09:35:26|S|15.000000|285.110000||
B|AVEX|20260420|09:35:26|S|15.000000|31.675000||
B|BE|20260420|09:35:26|S|300.000000|205.910000||
B|COIN|20260420|09:35:26|S|14.000000|203.515000||
B|DELL|20260420|09:35:26|S|1.000000|200.460000||
B|ENVB|20260420|09:35:26|S|4.000000|4.930000||
B|EOSE|20260420|09:35:26|S|100.000000|7.190000||
B|IREN|20260420|09:35:26|S|50.000000|48.750000||
B|NFLX|20260420|09:35:26|S|1.000000|96.949100||
B|NVDA|20260420|09:35:26|S|2.000000|200.245000||
B|PAAS|20260420|09:35:26|S|1.000000|58.070000||
B|POET|20260420|09:35:26|S|100.000000|7.990000||
B|SOLT|20260420|09:35:26|S|50.000000|47.990000||
B|SVOL|20260420|09:35:26|S|16.000000|15.951700||
B|TSM|20260420|09:35:26|S|2.000000|367.440000||
B|AAOI|20260420|09:35:27|S|27.000000|154.535000||
B|ALM|20260420|09:35:27|S|10.000000|23.670000||
B|AMD|20260420|09:35:27|S|100.000000|284.970000||
B|AMSC|20260420|09:35:27|S|15.000000|39.220000||
B|ASTX|20260420|09:35:27|S|38.000000|29.297800||
B|GIS|20260420|09:35:27|S|100.000000|35.029000||
B|HIMS|20260420|09:35:27|S|200.000000|29.350000||
B|MARA|20260420|09:35:27|S|13.000000|11.345000||
B|POET|20260420|09:35:27|S|300.000000|7.975000||
B|SPY|20260420|09:35:27|S|7.000000|709.228800||
B|TSM|20260420|09:35:27|S|1.000000|367.434600||
B|UTES|20260420|09:35:27|S|2.000000|82.740000||
B|UVIX|20260420|09:35:27|S|4.000000|5.732100||
B|YOU|20260420|09:35:27|S|20.000000|54.570000||
B|ZM|20260420|09:35:27|S|51.000000|89.830000||
B|ZTS|20260420|09:35:27|S|100.000000|120.880000||
B|AEM|20260420|09:35:28|S|2.000000|213.920000||
B|ASTS|20260420|09:35:28|S|8.000000|76.550000||
B|ATAI|20260420|09:35:28|S|900.000000|5.219100||
B|AVGO|20260420|09:35:28|S|3.000000|403.360000||
B|BIRD|20260420|09:35:28|S|50.000000|12.000000||
B|BIRD|20260420|09:35:28|S|68.000000|12.040000||
B|BITO|20260420|09:35:28|S|1.000000|10.330000||
B|BTU|20260420|09:35:28|S|200.000000|25.990000||
B|BTU|20260420|09:35:28|S|300.000000|25.950000||
B|COIN|20260420|09:35:28|S|120.000000|203.440000||
B|COIN|20260420|09:35:28|S|135.000000|203.460000||
B|CVNA|20260420|09:35:28|S|10.000000|388.730000||
B|DELL|20260420|09:35:28|S|200.000000|200.390000||
B|ETHA|20260420|09:35:28|S|400.000000|17.500000||
B|GS|20260420|09:35:28|S|4.000000|932.711000||
B|HOOD|20260420|09:35:28|S|40.000000|90.468500||
B|LENZ|20260420|09:35:28|S|25.000000|9.790000||
B|LITE|20260420|09:35:28|S|4.000000|868.080000||
B|LITE|20260420|09:35:28|S|8.000000|868.280000||
B|LUNR|20260420|09:35:28|S|6.000000|27.875000||
B|NU|20260420|09:35:28|S|18.000000|15.325000||
B|PAAS|20260420|09:35:28|S|14.000000|58.100000||
B|PFSA|20260420|09:35:28|S|120.000000|0.685000||
B|REPX|20260420|09:35:28|S|30.000000|33.450000||
B|ROBN|20260420|09:35:28|S|387.000000|28.340000||
B|TQQQ|20260420|09:35:28|S|100.000000|58.489300||
B|TSLA|20260420|09:35:28|S|20.000000|403.650000||
B|TSLA|20260420|09:35:28|S|50.000000|403.590000||
B|TSLL|20260420|09:35:28|S|1100.000000|14.059500||
B|ANIP|20260420|09:35:29|S|6.000000|80.465000||
B|AXTI|20260420|09:35:29|S|20.000000|76.100000||
B|BITX|20260420|09:35:29|S|100.000000|17.990000||
B|BITX|20260420|09:35:29|S|500.000000|17.985000||
B|CAR|20260420|09:35:29|S|26.000000|498.820000||
B|CAR|20260420|09:35:29|S|30.000000|498.830000||
B|CAR|20260420|09:35:29|S|30.000000|498.880000||
B|CMPS|20260420|09:35:29|S|8.000000|9.150000||
B|CRSP|20260420|09:35:29|S|5.000000|57.700000||
B|FLNC|20260420|09:35:29|S|300.000000|12.940000||
B|GOOG|20260420|09:35:29|S|70.000000|337.970000||
B|INTU|20260420|09:35:29|S|8.000000|398.680000||
B|JMIA|20260420|09:35:29|S|100.000000|8.195000||
B|JMIA|20260420|09:35:29|S|208.000000|8.208800||
B|JMIA|20260420|09:35:29|S|300.000000|8.195000||
B|LITE|20260420|09:35:29|S|40.000000|866.530000||
B|LITX|20260420|09:35:29|S|8.000000|42.860000||
B|NU|20260420|09:35:29|S|1.000000|15.335000||
B|NVTS|20260420|09:35:29|S|100.000000|12.259300||
B|PDD|20260420|09:35:29|S|70.000000|103.190000||
B|SHYG|20260420|09:35:29|S|112.000000|42.709700||
B|SPY|20260420|09:35:29|S|7.000000|709.190000||
B|AMD|20260420|09:35:30|S|100.000000|284.980000||
B|BIRD|20260420|09:35:30|S|33.000000|12.070000||
B|BIRD|20260420|09:35:30|S|1467.000000|12.080000||
B|FFAI|20260420|09:35:30|S|25.000000|0.299800||
B|GLXY|20260420|09:35:30|S|100.000000|25.680000||
B|JMIA|20260420|09:35:30|S|656.000000|8.180000||
B|JMIA|20260420|09:35:30|S|700.000000|8.181300||
B|LITE|20260420|09:35:30|S|20.000000|866.770000||
B|MRNA|20260420|09:35:30|S|18.000000|54.680000||
B|MRVL|20260420|09:35:30|S|36.000000|147.745000||
B|NICM|20260420|09:35:30|S|10.000000|5.630000||
B|NOW|20260420|09:35:30|S|1.000000|98.740000||
B|NOW|20260420|09:35:30|S|199.000000|98.740000||
B|NVDA|20260420|09:35:30|S|5.000000|200.270000||
B|PLTR|20260420|09:35:30|S|100.000000|146.950000||
B|POET|20260420|09:35:30|S|100.000000|7.988800||
B|RDW|20260420|09:35:30|S|50.000000|10.090000||
B|RKLB|20260420|09:35:30|S|50.000000|86.870000||
B|SLV|20260420|09:35:30|S|50.000000|72.749300||
B|SMR|20260420|09:35:30|S|2.000000|12.349700||
B|SMR|20260420|09:35:30|S|20.000000|12.350000||
B|SQQQ|20260420|09:35:30|S|21.000000|56.497500||
B|TSLA|20260420|09:35:30|S|2.000000|403.430000||
B|UNP|20260420|09:35:30|S|1.000000|249.771000||
B|AAOI|20260420|09:35:31|S|5.000000|154.380000||
B|AXTI|20260420|09:35:31|S|15.000000|76.170000||
B|AXTI|20260420|09:35:31|S|50.000000|75.690000||
B|BE|20260420|09:35:31|S|4.000000|205.550000||
B|CAR|20260420|09:35:31|S|1.000000|497.000000||
B|ENTG|20260420|09:35:31|S|5.000000|147.070000||
B|HOOD|20260420|09:35:31|S|25.000000|90.358300||
B|IBIT|20260420|09:35:31|S|14.000000|42.685000||
B|LITE|20260420|09:35:31|S|2.000000|867.141000||
B|MP|20260420|09:35:31|S|3.000000|63.090000||
B|MU|20260420|09:35:31|S|5.000000|455.930000||
B|NKE|20260420|09:35:31|S|100.000000|45.640000||
B|OKTA|20260420|09:35:31|S|20.000000|75.250000||
B|RKLB|20260420|09:35:31|S|24.000000|86.870000||
B|RKLB|20260420|09:35:31|S|100.000000|86.870000||
B|STNE|20260420|09:35:31|S|3.000000|15.281200||
B|TSLA|20260420|09:35:31|S|200.000000|403.365000||
B|TTD|20260420|09:35:31|S|900.000000|22.817400||
B|USAR|20260420|09:35:31|S|3610.000000|22.460000||
B|APD|20260420|09:35:32|S|1.000000|294.790000||
B|ASML|20260420|09:35:32|S|1.000000|1464.710000||
B|ASTS|20260420|09:35:32|S|13.000000|76.455000||
B|AXTI|20260420|09:35:32|S|1.000000|75.872800||
B|BIRD|20260420|09:35:32|S|16.000000|12.140000||
B|COKE|20260420|09:35:32|S|10.000000|188.555000||
B|CRWV|20260420|09:35:32|S|50.000000|113.440000||
B|ENPH|20260420|09:35:32|S|50.000000|31.800000||
B|EXK|20260420|09:35:32|S|500.000000|9.910000||
B|GEV|20260420|09:35:32|S|75.000000|995.835000||
B|HMY|20260420|09:35:32|S|6.000000|18.260900||
B|HMY|20260420|09:35:32|S|7.000000|18.260900||
B|KTOS|20260420|09:35:32|S|1.000000|70.939100||
B|MSTY|20260420|09:35:32|S|31.000000|25.540000||
B|NEM|20260420|09:35:32|S|100.000000|113.700000||
B|NVDA|20260420|09:35:32|S|100.000000|200.275000||
B|SNDK|20260420|09:35:32|S|10.000000|927.550000||
B|ASTS|20260420|09:35:33|S|5.000000|76.357600||
B|ASTS|20260420|09:35:33|S|130.000000|76.367600||
B|BMNU|20260420|09:35:33|S|5.000000|2.159700||
B|BMNU|20260420|09:35:33|S|250.000000|2.159800||
B|CRDO|20260420|09:35:33|S|39.000000|163.790000||
B|FISV|20260420|09:35:33|S|4.000000|64.788800||
B|GLXY|20260420|09:35:33|S|100.000000|25.670000||
B|GLXY|20260420|09:35:33|S|200.000000|25.670000||
B|INTU|20260420|09:35:33|S|25.000000|398.770000||
B|MRVL|20260420|09:35:33|S|2.000000|147.540000||
B|MSFT|20260420|09:35:33|S|10.000000|421.595000||
B|MSFT|20260420|09:35:33|S|80.000000|421.580000||
B|NIO|20260420|09:35:33|S|100.000000|6.685000||
B|PDFS|20260420|09:35:33|S|100.000000|44.060000||
B|RKLB|20260420|09:35:33|S|50.000000|86.680000||
B|SMR|20260420|09:35:33|S|1.000000|12.300000||
B|SMR|20260420|09:35:33|S|1.000000|12.300000||
B|SMR|20260420|09:35:33|S|10.000000|12.300000||
B|SONM|20260420|09:35:33|S|39.000000|3.080000||
B|SPY|20260420|09:35:33|S|100.000000|709.168800||
B|TQQQ|20260420|09:35:33|S|30.000000|58.469300||
B|TSLA|20260420|09:35:33|S|500.000000|403.110000||
B|TSLA|20260420|09:35:33|S|554.000000|403.085000||
B|TSM|20260420|09:35:33|S|120.000000|367.410000||
B|VOO|20260420|09:35:33|S|2.000000|651.910000||
B|WDC|20260420|09:35:33|S|30.000000|371.010000||
B|WLDS|20260420|09:35:33|S|200.000000|2.220000||
B|AMD|20260420|09:35:34|S|100.000000|284.610000||
B|AXTI|20260420|09:35:34|S|8.000000|75.870000||
B|B|20260420|09:35:34|S|3.000000|42.221200||
B|BW|20260420|09:35:34|S|140.000000|17.480000||
B|ENVB|20260420|09:35:34|S|1.000000|4.965000||
B|GDE|20260420|09:35:34|S|158.000000|69.480000||
B|GIS|20260420|09:35:34|S|5.000000|35.037400||
B|HUBC|20260420|09:35:34|S|25.000000|5.870000||
B|MAA|20260420|09:35:34|S|600.000000|127.330000||
B|MU|20260420|09:35:34|S|8.000000|455.770000||
B|MXL|20260420|09:35:34|S|36.000000|28.180000||
B|MXL|20260420|09:35:34|S|100.000000|28.170000||
B|NU|20260420|09:35:34|S|8.000000|15.295000||
B|POET|20260420|09:35:34|S|1600.000000|7.980000||
B|RKLB|20260420|09:35:34|S|3.000000|86.680000||
B|SOFI|20260420|09:35:34|S|51.000000|19.485000||
B|STM|20260420|09:35:34|S|50.000000|44.020000||
B|WDC|20260420|09:35:34|S|6.000000|370.620000||
B|AAPL|20260420|09:35:35|S|1.000000|272.868800||
B|ADBE|20260420|09:35:35|S|46.000000|249.800000||
B|AIQ|20260420|09:35:35|S|300.000000|54.055000||
B|AVEX|20260420|09:35:35|S|10.000000|31.790000||
B|AXTI|20260420|09:35:35|S|20.000000|75.700000||
B|BIRD|20260420|09:35:35|S|50.000000|12.196400||
B|DFTX|20260420|09:35:35|S|300.000000|24.220000||
B|EQNR|20260420|09:35:35|S|1.000000|35.486800||
B|FORM|20260420|09:35:35|S|800.000000|139.230000||
B|FRO|20260420|09:35:35|S|100.000000|35.430000||
B|FRO|20260420|09:35:35|S|300.000000|35.390000||
B|GFS|20260420|09:35:35|S|243.000000|57.685500||
B|MU|20260420|09:35:35|S|61.000000|454.680000||
B|PAAS|20260420|09:35:35|S|1.000000|58.050000||
B|PAAS|20260420|09:35:35|S|1.000000|58.054000||
B|SLV|20260420|09:35:35|S|600.000000|72.739200||
B|SOFI|20260420|09:35:35|S|369.000000|19.485000||
B|TSLL|20260420|09:35:35|S|100.000000|14.045000||
B|UAMY|20260420|09:35:35|S|100.000000|10.550000||
B|VEU|20260420|09:35:35|S|1.000000|81.119300||
B|ACHR|20260420|09:35:36|S|200.000000|6.005000||
B|ADBE|20260420|09:35:36|S|14.000000|249.950000||
B|EQR|20260420|09:35:36|S|4.000000|62.360000||
B|FIP|20260420|09:35:36|S|969.000000|5.810000||
B|FLYT|20260420|09:35:36|S|4.000000|34.080000||
B|FUFU|20260420|09:35:36|S|202.000000|2.430000||
B|GLXY|20260420|09:35:36|S|300.000000|25.650000||
B|GOOGL|20260420|09:35:36|S|2.000000|339.830000||
B|HIMS|20260420|09:35:36|S|20.000000|29.250000||
B|ITA|20260420|09:35:36|S|30.000000|230.930000||
B|MRVL|20260420|09:35:36|S|22.000000|147.380000||
B|MSGS|20260420|09:35:36|S|10.000000|334.270000||
B|MSGS|20260420|09:35:36|S|48.000000|334.470000||
B|ORCL|20260420|09:35:36|S|200.000000|176.705000||
B|RING|20260420|09:35:36|S|3.000000|85.090000||
B|SMCI|20260420|09:35:36|S|5.000000|28.062500||
B|SQQQ|20260420|09:35:36|S|15.000000|56.537100||
B|TSLA|20260420|09:35:36|S|20.000000|403.670000||
B|ZTS|20260420|09:35:36|S|100.000000|120.890000||
B|AKTS|20260420|09:35:37|S|1.000000|20.760000||
B|ALMU|20260420|09:35:37|S|100.000000|16.300000||
B|BIL|20260420|09:35:37|S|10.000000|91.550000||
B|BOXX|20260420|09:35:37|S|1.000000|116.415000||
B|COHX|20260420|09:35:37|S|30.000000|49.950000||
B|CSIQ|20260420|09:35:37|S|50.000000|12.755000||
B|ENVB|20260420|09:35:37|S|73.000000|4.970000||
B|FSLR|20260420|09:35:37|S|3.000000|187.870000||
B|ING|20260420|09:35:37|S|502.000000|28.950000||
B|INTU|20260420|09:35:37|S|50.000000|400.230000||
B|LCID|20260420|09:35:37|S|100.000000|7.040000||
B|LITE|20260420|09:35:37|S|4.000000|866.991000||
B|MRVL|20260420|09:35:37|S|22.000000|147.130000||
B|MSFT|20260420|09:35:37|S|15.000000|421.850000||
B|MSGS|20260420|09:35:37|S|42.000000|334.530000||
B|MU|20260420|09:35:37|S|10.000000|454.124000||
B|PLTR|20260420|09:35:37|S|100.000000|147.090000||
B|PLTR|20260420|09:35:37|S|200.000000|147.090000||
B|PLTR|20260420|09:35:37|S|840.000000|147.100000||
B|RKLB|20260420|09:35:37|S|1.000000|86.659300||
B|TSLA|20260420|09:35:37|S|24.000000|403.780000||
B|TSLL|20260420|09:35:37|S|100.000000|14.065000||
B|UCO|20260420|09:35:37|E|5.000000|39.045000||
B|USFD|20260420|09:35:37|S|1.000000|93.750000||
B|VST|20260420|09:35:37|S|2.000000|161.820000||
B|ZM|20260420|09:35:37|S|100.000000|89.880000||
B|ZM|20260420|09:35:37|S|100.000000|89.880000||
B|AAPL|20260420|09:35:38|S|28.000000|272.965000||
B|AAPL|20260420|09:35:38|S|100.000000|272.960000||
B|AAPL|20260420|09:35:38|S|200.000000|272.950000||
B|AEHR|20260420|09:35:38|S|10.000000|83.840000||
B|AGPU|20260420|09:35:38|S|300.000000|3.650000||
B|AOSL|20260420|09:35:38|S|200.000000|35.280000||
B|AVGO|20260420|09:35:38|S|6.000000|403.295000||
B|BLDR|20260420|09:35:38|S|108.000000|87.780000||
B|CAR|20260420|09:35:38|S|1.000000|495.260000||
B|CPT|20260420|09:35:38|S|1.000000|102.570000||
B|CRML|20260420|09:35:38|S|30.000000|13.038800||
B|HIMS|20260420|09:35:38|S|100.000000|29.215000||
B|HMY|20260420|09:35:38|S|7.000000|18.270700||
B|MRVL|20260420|09:35:38|S|40.000000|147.150000||
B|PLTU|20260420|09:35:38|S|5.000000|43.970300||
B|RKLB|20260420|09:35:38|S|1.000000|86.610000||
B|SNXX|20260420|09:35:38|S|50.000000|73.960000||
B|TSLA|20260420|09:35:38|S|26.000000|403.800000||
B|EKSO|20260420|09:35:39|S|1.000000|10.900000||
B|ENVB|20260420|09:35:39|S|100.000000|4.965000||
B|GLXY|20260420|09:35:39|S|100.000000|25.650000||
B|HIMS|20260420|09:35:39|S|28.000000|29.230000||
B|INTC|20260420|09:35:39|S|12.000000|67.705000||
B|LITX|20260420|09:35:39|S|10.000000|42.700000||
B|MRK|20260420|09:35:39|S|1.000000|118.000000||
B|NFLX|20260420|09:35:39|S|10.000000|97.075000||
B|ORCL|20260420|09:35:39|S|50.000000|176.700000||
B|PARR|20260420|09:35:39|S|500.000000|58.390000||
B|RMSG|20260420|09:35:39|S|10.000000|3.470000||
B|SCCO|20260420|09:35:39|S|7.000000|189.810000||
B|SNDK|20260420|09:35:39|S|5.000000|925.340000||
B|SOXL|20260420|09:35:39|S|992.000000|95.108300||
B|AORT|20260420|09:35:40|S|109.000000|38.045000||
B|AVEX|20260420|09:35:40|S|200.000000|31.740000||
B|AVEX|20260420|09:35:40|S|300.000000|31.650000||
B|AVGO|20260420|09:35:40|S|3.000000|402.945000||
B|AXTI|20260420|09:35:40|S|75.000000|75.220000||
B|BLLN|20260420|09:35:40|S|50.000000|79.550000||
B|CRWV|20260420|09:35:40|S|5.000000|113.290000||
B|GOOGL|20260420|09:35:40|S|100.000000|339.620000||
B|GOOGL|20260420|09:35:40|S|171.000000|339.620000||
B|OKTA|20260420|09:35:40|S|23.000000|75.497300||
B|P|20260420|09:35:40|S|10.000000|67.390000||
B|PLTR|20260420|09:35:40|S|26.000000|147.010000||
B|PLTR|20260420|09:35:40|S|60.000000|147.025000||
B|SIMO|20260420|09:35:40|S|44.000000|139.545000||
B|SPUS|20260420|09:35:40|S|100.000000|53.105000||
B|STX|20260420|09:35:40|S|40.000000|541.720000||
B|T|20260420|09:35:40|S|1.000000|26.460000||
B|VIAV|20260420|09:35:40|S|53.000000|43.735000||
B|WING|20260420|09:35:40|S|14.000000|189.825000||
B|AOSL|20260420|09:35:41|S|100.000000|35.250000||
B|CRML|20260420|09:35:41|S|3.000000|13.039000||
B|DLRpJ|20260420|09:35:41|S|100.000000|20.490000||
B|ENVB|20260420|09:35:41|S|200.000000|5.030000||
B|FRO|20260420|09:35:41|S|100.000000|35.410000||
B|FRO|20260420|09:35:41|S|500.000000|35.420000||
B|FWRG|20260420|09:35:41|S|110.000000|12.790000||
B|GLD|20260420|09:35:41|S|2.000000|442.811500||
B|IRTC|20260420|09:35:41|S|16.000000|123.885000||
B|KYIV|20260420|09:35:41|S|100.000000|12.130000||
B|LMND|20260420|09:35:41|S|28.000000|71.340000||
B|MRVL|20260420|09:35:41|S|100.000000|146.905000||
B|MU|20260420|09:35:41|S|100.000000|453.659000||
B|QLD|20260420|09:35:41|S|2.000000|76.580000||
B|QQQM|20260420|09:35:41|S|10.000000|266.878800||
B|RKLB|20260420|09:35:41|S|10.000000|86.600000||
B|ROP|20260420|09:35:41|S|91.000000|364.150000||
B|SE|20260420|09:35:41|S|37.000000|90.410000||
B|SOXL|20260420|09:35:41|S|200.000000|95.079600||
B|SPY|20260420|09:35:41|S|100.000000|709.109300||
B|SWKS|20260420|09:35:41|S|20.000000|57.940000||
B|TSLA|20260420|09:35:41|S|14.000000|403.920000||
B|TSLA|20260420|09:35:41|S|83.000000|403.920000||
B|TSM|20260420|09:35:41|S|10.000000|367.085000||
B|USAR|20260420|09:35:41|S|300.000000|22.410000||
B|WING|20260420|09:35:41|S|25.000000|189.825000||
B|AAOI|20260420|09:35:42|S|1.000000|152.970000||
B|AAPL|20260420|09:35:42|S|5.000000|272.895000||
B|ADBE|20260420|09:35:42|S|74.000000|250.220000||
B|ASTS|20260420|09:35:42|S|39.000000|76.190000||
B|AVEX|20260420|09:35:42|S|200.000000|31.650000||
B|CDRE|20260420|09:35:42|S|46.000000|31.755000||
B|CRDO|20260420|09:35:42|S|100.000000|163.210000||
B|EMB|20260420|09:35:42|S|110.000000|96.640000||
B|FIG|20260420|09:35:42|S|0.006900|19.130000||
B|FRO|20260420|09:35:42|S|100.000000|35.395000||
B|HPE|20260420|09:35:42|S|39.000000|26.844500||
B|INTC|20260420|09:35:42|S|300.000000|67.631000||
B|KEYS|20260420|09:35:42|S|13.000000|332.885000||
B|MRVL|20260420|09:35:42|S|20.000000|146.943200||
B|MU|20260420|09:35:42|S|100.000000|453.720000||
B|MU|20260420|09:35:42|S|115.000000|453.899000||
B|MU|20260420|09:35:42|S|200.000000|453.980000||
B|MU|20260420|09:35:42|S|229.000000|453.760000||
B|PKX|20260420|09:35:42|S|92.000000|67.000000||
B|TOVX|20260420|09:35:42|S|100.000000|0.417800||
B|USGO|20260420|09:35:42|S|8.000000|13.280000||
B|AMD|20260420|09:35:43|S|10.000000|284.390000||
B|ASM|20260420|09:35:43|S|500.000000|7.479300||
B|BIRD|20260420|09:35:43|S|2.000000|12.300000||
B|CEG|20260420|09:35:43|S|1.000000|292.560000||
B|FBP|20260420|09:35:43|S|500.000000|23.350000||
B|HESM|20260420|09:35:43|S|600.000000|37.190000||
B|HUMA|20260420|09:35:43|S|5.000000|0.699900||
B|IBKR|20260420|09:35:43|S|2.000000|81.275000||
B|IONQ|20260420|09:35:43|S|1.000000|45.760000||
B|IONQ|20260420|09:35:43|S|50.000000|45.779000||
B|KWEB|20260420|09:35:43|S|100.000000|30.190000||
B|MRVL|20260420|09:35:43|S|1489.000000|146.980000||
B|MRX|20260420|09:35:43|S|2.000000|52.340000||
B|MU|20260420|09:35:43|S|50.000000|453.770000||
B|NVDA|20260420|09:35:43|S|2.000000|200.200000||
B|ORCL|20260420|09:35:43|S|100.000000|176.710000||
B|ORCL|20260420|09:35:43|S|100.000000|176.720000||
B|RGTI|20260420|09:35:43|S|100.000000|19.240000||
B|RKLB|20260420|09:35:43|S|100.000000|86.580000||
B|SPUS|20260420|09:35:43|S|600.000000|53.110000||
B|SQQQ|20260420|09:35:43|S|600.000000|56.558200||
B|TX|20260420|09:35:43|S|2.000000|42.480000||
B|USFD|20260420|09:35:43|S|1.000000|93.810000||
B|VLO|20260420|09:35:43|S|100.000000|224.280000||
B|AMZN|20260420|09:35:44|S|50.000000|248.865000||
B|ASTS|20260420|09:35:44|S|6.000000|76.220000||
B|EEM|20260420|09:35:44|S|2.000000|63.089300||
B|ERAS|20260420|09:35:44|S|57.000000|19.150000||
B|MSFL|20260420|09:35:44|S|60.000000|19.580000||
B|RCAT|20260420|09:35:44|S|50.000000|12.740000||
B|SMR|20260420|09:35:44|S|10.000000|12.320000||
B|SNAL|20260420|09:35:44|S|100.000000|0.784900||
B|SNEX|20260420|09:35:44|S|10.000000|107.160000||
B|SNEX|20260420|09:35:44|S|79.000000|107.160000||
B|SNXX|20260420|09:35:44|S|1.000000|73.790000||
B|VPG|20260420|09:35:44|S|200.000000|53.790000||
B|VRT|20260420|09:35:44|S|10.000000|306.130000||
B|ANET|20260420|09:35:45|S|50.000000|166.980000||
B|ARTL|20260420|09:35:45|S|2.000000|5.215000||
B|GLXY|20260420|09:35:45|S|125.000000|25.560000||
B|HCI|20260420|09:35:45|S|200.000000|159.470000||
B|HMY|20260420|09:35:45|S|15.000000|18.290700||
B|JRE|20260420|09:35:45|S|1.000000|26.725000||
B|LITE|20260420|09:35:45|S|20.000000|864.250000||
B|META|20260420|09:35:45|S|50.000000|681.050000||
B|MLI|20260420|09:35:45|S|7.000000|121.330000||
B|MSTZ|20260420|09:35:45|S|200.000000|6.610000||
B|NVDA|20260420|09:35:45|S|100.000000|200.200000||
B|OFRM|20260420|09:35:45|S|80.000000|15.955000||
B|OKTA|20260420|09:35:45|S|200.000000|75.566800||
B|ONON|20260420|09:35:45|S|100.000000|36.512200||
B|PRMB|20260420|09:35:45|S|128.000000|21.030000||
B|SNDK|20260420|09:35:45|S|40.000000|923.680000||
B|STX|20260420|09:35:45|S|10.000000|541.220000||
B|T|20260420|09:35:45|S|1.000000|26.470000||
B|TOVX|20260420|09:35:45|S|1.000000|0.417300||
B|TSLA|20260420|09:35:45|S|20.000000|403.900000||
B|VWAV|20260420|09:35:45|S|100.000000|6.820000||
B|VXX|20260420|09:35:45|S|300.000000|29.262000||
B|WDAY|20260420|09:35:45|S|100.000000|126.950000||
B|WDC|20260420|09:35:45|S|1.000000|369.510000||
B|ZENA|20260420|09:35:45|S|160.000000|2.060000||
B|BZAI|20260420|09:35:46|S|100.000000|2.310000||
B|CAVA|20260420|09:35:46|S|4.000000|96.129200||
B|ENVB|20260420|09:35:46|S|100.000000|5.095000||
B|EOG|20260420|09:35:46|S|300.000000|128.450000||
B|INTC|20260420|09:35:46|S|800.000000|67.585000||
B|IOVA|20260420|09:35:46|S|2500.000000|3.715000||
B|MSFT|20260420|09:35:46|S|2.000000|421.580000||
B|MU|20260420|09:35:46|S|10.000000|453.440000||
B|MVLL|20260420|09:35:46|S|2.000000|55.502500||
B|ORCL|20260420|09:35:46|S|10.000000|176.685000||
B|ORCL|20260420|09:35:46|S|20.000000|176.685000||
B|ORCL|20260420|09:35:46|S|200.000000|176.690000||
B|SEDG|20260420|09:35:46|S|131.000000|36.960000||
B|SNXX|20260420|09:35:46|S|10.000000|73.360000||
B|SOXS|20260420|09:35:46|S|3.000000|18.829300||
B|TSLA|20260420|09:35:46|S|80.000000|403.890000||
B|TSLA|20260420|09:35:46|S|131.000000|403.930000||
B|ZTS|20260420|09:35:46|S|12.000000|120.910000||
B|AEE|20260420|09:35:47|S|13.000000|112.010000||
B|CELH|20260420|09:35:47|S|0.333300|33.630000||
B|CELH|20260420|09:35:47|S|133.000000|33.630000||
B|CVX|20260420|09:35:47|S|1.000000|184.502700||
B|HNRG|20260420|09:35:47|S|200.000000|15.620000||
B|HTZ|20260420|09:35:47|S|20.000000|8.060000||
B|INTC|20260420|09:35:47|S|66.000000|67.570000||
B|INTC|20260420|09:35:47|S|67.000000|67.570000||
B|INTC|20260420|09:35:47|S|200.000000|67.560000||
B|MELI|20260420|09:35:47|S|1.000000|1850.430000||
B|MSFT|20260420|09:35:47|S|6.000000|421.555000||
B|MSTR|20260420|09:35:47|S|20.000000|164.330000||
B|MU|20260420|09:35:47|S|1.000000|452.840000||
B|MVLL|20260420|09:35:47|S|202.000000|55.510000||
B|MVLL|20260420|09:35:47|S|598.000000|55.510000||
B|NASA|20260420|09:35:47|S|50.000000|30.965000||
B|OXY|20260420|09:35:47|S|50.000000|54.130000||
B|SOFI|20260420|09:35:47|S|4.000000|19.505000||
B|SOXL|20260420|09:35:47|S|1.000000|94.888600||
B|TSLA|20260420|09:35:47|S|90.000000|404.160000||
B|UTES|20260420|09:35:47|S|2.000000|82.750000||
B|VMET|20260420|09:35:47|S|100.000000|12.290000||
B|AAPU|20260420|09:35:48|S|100.000000|32.179300||
B|AVEX|20260420|09:35:48|S|10.000000|31.660000||
B|BIRD|20260420|09:35:48|S|100.000000|12.240000||
B|COGT|20260420|09:35:48|S|9.000000|37.530000||
B|CRCL|20260420|09:35:48|S|5.000000|101.980000||
B|CRWV|20260420|09:35:48|S|200.000000|113.120000||
B|DIS|20260420|09:35:48|S|300.000000|106.400000||
B|GLXY|20260420|09:35:48|S|100.000000|25.600000||
B|HIMZ|20260420|09:35:48|S|12.000000|42.620000||
B|INTC|20260420|09:35:48|S|20.000000|67.565000||
B|INTC|20260420|09:35:48|S|480.000000|67.565000||
B|LAES|20260420|09:35:48|S|95.000000|2.739800||
B|OKLO|20260420|09:35:48|S|150.000000|65.880000||
B|RKLB|20260420|09:35:48|S|100.000000|86.440000||
B|RRC|20260420|09:35:48|S|23.000000|41.325900||
B|SCHG|20260420|09:35:48|S|1.000000|32.570000||
B|SOLS|20260420|09:35:48|S|0.727200|80.000000||
B|SOXS|20260420|09:35:48|S|400.000000|18.865000||
B|SOXS|20260420|09:35:48|S|400.000000|18.865000||
B|COIN|20260420|09:35:49|S|2.000000|203.060000||
B|COIN|20260420|09:35:49|S|2.000000|203.070000||
B|CRDO|20260420|09:35:49|S|7.000000|163.100000||
B|DOCN|20260420|09:35:49|S|130.000000|87.950000||
B|EMXC|20260420|09:35:49|S|28.000000|88.780000||
B|ENVB|20260420|09:35:49|S|100.000000|5.120000||
B|ETHA|20260420|09:35:49|S|100.000000|17.485000||
B|MRVL|20260420|09:35:49|S|12.000000|146.825000||
B|MSTU|20260420|09:35:49|S|1000.000000|7.069900||
B|MSTX|20260420|09:35:49|S|100.000000|32.510000||
B|MU|20260420|09:35:49|S|10.000000|452.629000||
B|PBR|20260420|09:35:49|S|186.000000|20.650000||
B|RXRX|20260420|09:35:49|S|1.000000|3.709800||
B|SHV|20260420|09:35:49|S|1.000000|110.290000||
B|VNQ|20260420|09:35:49|S|1.000000|96.430000||
B|ACET|20260420|09:35:50|S|500.000000|8.325000||
B|ARQQ|20260420|09:35:50|S|625.000000|15.680000||
B|BLLN|20260420|09:35:50|S|50.000000|79.510000||
B|BW|20260420|09:35:50|S|270.000000|17.370000||
B|DVYE|20260420|09:35:50|S|38.000000|35.695000||
B|FSLY|20260420|09:35:50|S|25.000000|25.810000||
B|HIMS|20260420|09:35:50|S|500.000000|29.224900||
B|HIMS|20260420|09:35:50|S|500.000000|29.224900||
B|INTC|20260420|09:35:50|S|50.000000|67.535000||
B|MAA|20260420|09:35:50|S|2.000000|127.245000||
B|MSTR|20260420|09:35:50|S|80.000000|164.660000||
B|NKE|20260420|09:35:50|S|60.000000|45.810000||
B|NOW|20260420|09:35:50|S|100.000000|99.050000||
B|PYPL|20260420|09:35:50|S|1.000000|50.925000||
B|SHV|20260420|09:35:50|S|194.000000|110.290000||
B|SNDK|20260420|09:35:50|S|43.000000|920.320000||
B|TSLA|20260420|09:35:50|S|1.000000|403.800000||
B|UPRO|20260420|09:35:50|S|40.000000|124.678800||
B|AEHR|20260420|09:35:51|S|4.000000|83.480000||
B|AEHR|20260420|09:35:51|S|96.000000|83.471000||
B|AMD|20260420|09:35:51|S|25.000000|284.100000||
B|BRZE|20260420|09:35:51|S|22.000000|23.500000||
B|CAR|20260420|09:35:51|S|50.000000|492.945000||
B|CCL|20260420|09:35:51|S|400.000000|28.875000||
B|CRCA|20260420|09:35:51|S|50.000000|45.010000||
B|CRH|20260420|09:35:51|S|21.000000|116.770000||
B|GLXY|20260420|09:35:51|S|100.000000|25.580000||
B|HIMS|20260420|09:35:51|S|500.000000|29.234800||
B|IONQ|20260420|09:35:51|S|300.000000|45.780000||
B|LCID|20260420|09:35:51|S|100.000000|7.035000||
B|MUU|20260420|09:35:51|S|9.000000|210.560000||
B|PANW|20260420|09:35:51|S|86.000000|169.110000||
B|RKLB|20260420|09:35:51|S|100.000000|86.480000||
B|RKLX|20260420|09:35:51|S|3.000000|44.996300||
B|SDS|20260420|09:35:51|S|100.000000|63.405000||
B|TQQQ|20260420|09:35:51|S|100.000000|58.399300||
B|UTES|20260420|09:35:51|S|2.000000|82.750000||
B|VONV|20260420|09:35:51|S|6.000000|99.555000||
B|VSTM|20260420|09:35:51|S|100.000000|6.450000||
B|ZM|20260420|09:35:51|S|100.000000|89.935000||
B|B|20260420|09:35:52|S|2.000000|42.260000||
B|CAR|20260420|09:35:52|S|8.000000|491.290000||
B|HOOD|20260420|09:35:52|S|400.000000|90.305000||
B|MSTR|20260420|09:35:52|S|20.000000|164.870000||
B|MU|20260420|09:35:52|S|15.000000|452.940000||
B|NPKI|20260420|09:35:52|S|50.000000|14.480000||
B|OKTA|20260420|09:35:52|S|25.000000|75.620000||
B|OKTA|20260420|09:35:52|S|39.000000|75.630000||
B|OSK|20260420|09:35:52|S|15.000000|147.350000||
B|PDD|20260420|09:35:52|S|1.000000|103.125000||
B|PDD|20260420|09:35:52|S|53.000000|103.190000||
B|PSNL|20260420|09:35:52|S|12.000000|6.440000||
B|SGOV|20260420|09:35:52|S|577.000000|100.577500||
B|SNOW|20260420|09:35:52|S|13.000000|147.620000||
B|TEAM|20260420|09:35:52|S|100.000000|69.180000||
B|AEE|20260420|09:35:53|S|24.000000|112.190000||
B|ASIC|20260420|09:35:53|S|1.000000|21.270000||
B|DXLG|20260420|09:35:53|S|2.000000|0.579000||
B|ENVB|20260420|09:35:53|S|5.000000|5.215000||
B|ENVB|20260420|09:35:53|S|5.000000|5.230000||
B|EPHE|20260420|09:35:53|S|1.000000|25.320000||
B|HMY|20260420|09:35:53|S|2.000000|18.290700||
B|KITT|20260420|09:35:53|S|1000.000000|0.408800||
B|LITE|20260420|09:35:53|S|1.000000|862.050000||
B|LITE|20260420|09:35:53|S|14.000000|862.500000||
B|LITE|20260420|09:35:53|S|25.000000|862.500000||
B|MAGS|20260420|09:35:53|S|300.000000|66.210000||
B|MSI|20260420|09:35:53|S|19.000000|445.560000||
B|MU|20260420|09:35:53|S|25.000000|452.850000||
B|PAAS|20260420|09:35:53|S|1.000000|58.180000||
B|PFE|20260420|09:35:53|S|1.000000|27.545000||
B|RKLB|20260420|09:35:53|S|19.000000|86.605000||
B|SGOV|20260420|09:35:53|S|49.000000|100.579100||
B|SILO|20260420|09:35:53|S|2000.000000|0.530000||
B|SLRC|20260420|09:35:53|S|10.000000|16.100000||
B|SPOT|20260420|09:35:53|S|23.000000|536.370000||
B|SPOT|20260420|09:35:53|S|40.000000|536.420000||
B|ASTS|20260420|09:35:54|S|200.000000|76.250000||
B|BMI|20260420|09:35:54|S|95.000000|115.080000||
B|CAR|20260420|09:35:54|S|16.000000|492.730000||
B|CAR|20260420|09:35:54|S|50.000000|493.480000||
B|EEM|20260420|09:35:54|S|5.000000|63.085000||
B|GFS|20260420|09:35:54|S|1.000000|57.950000||
B|HIMS|20260420|09:35:54|S|100.000000|29.200000||
B|IGC|20260420|09:35:54|S|100.000000|0.315900||
B|IGC|20260420|09:35:54|S|1300.000000|0.315900||
B|IWM|20260420|09:35:54|S|1.000000|274.810000||
B|NFLX|20260420|09:35:54|S|10.000000|97.115000||
B|NU|20260420|09:35:54|S|50.000000|15.325000||
B|NVDA|20260420|09:35:54|S|100.000000|200.050000||
B|OKLO|20260420|09:35:54|S|58.000000|66.000000||
B|PLTR|20260420|09:35:54|S|4.000000|147.110000||
B|SGOV|20260420|09:35:54|S|400.000000|100.575000||
B|SILO|20260420|09:35:54|S|1000.000000|0.531000||
B|SQQQ|20260420|09:35:54|S|6.000000|56.595000||
B|TKO|20260420|09:35:54|S|6.000000|181.630000||
B|TQQQ|20260420|09:35:54|S|1900.000000|58.390000||
B|TSLA|20260420|09:35:54|S|20.000000|403.350000||
B|ALMU|20260420|09:35:55|S|200.000000|16.280000||
B|AXTI|20260420|09:35:55|S|180.000000|76.330000||
B|BMNR|20260420|09:35:55|S|3.000000|22.200000||
B|CRML|20260420|09:35:55|S|70.000000|13.058500||
B|CRWV|20260420|09:35:55|S|100.000000|113.230000||
B|LENZ|20260420|09:35:55|S|3.000000|9.790000||
B|MRVL|20260420|09:35:55|S|18.000000|146.815000||
B|NASA|20260420|09:35:55|S|70.000000|30.960000||
B|NIO|20260420|09:35:55|S|80.000000|6.675000||
B|NIO|20260420|09:35:55|S|500.000000|6.675000||
B|OXLC|20260420|09:35:55|S|100.000000|10.105000||
B|PLTR|20260420|09:35:55|S|54.000000|147.130000||
B|PLTR|20260420|09:35:55|S|74.000000|147.130000||
B|SGOV|20260420|09:35:55|S|12.000000|100.579100||
B|SGOV|20260420|09:35:55|S|60.000000|100.575000||
B|SLB|20260420|09:35:55|S|48.000000|51.385000||
B|SPY|20260420|09:35:55|S|1.000000|709.035000||
B|TQQQ|20260420|09:35:55|S|100.000000|58.409300||
B|VGT|20260420|09:35:55|S|1.000000|806.530000||
B|AG|20260420|09:35:56|S|800.000000|21.058300||
B|AGX|20260420|09:35:56|S|100.000000|575.110000||
B|BA|20260420|09:35:56|S|20.000000|221.380000||
B|COHR|20260420|09:35:56|S|20.000000|339.010000||
B|COR|20260420|09:35:56|S|1.000000|326.190000||
B|ENVB|20260420|09:35:56|S|10.000000|5.218200||
B|MU|20260420|09:35:56|S|1270.000000|454.080000||
B|NAMS|20260420|09:35:56|S|800.000000|35.260000||
B|PLTR|20260420|09:35:56|S|100.000000|147.180000||
B|QXO|20260420|09:35:56|S|50.000000|23.540000||
B|SMH|20260420|09:35:56|S|20.000000|463.000000||
B|SOXS|20260420|09:35:56|S|100.000000|18.835000||
B|SPHD|20260420|09:35:56|S|5.000000|49.760000||
B|TRI|20260420|09:35:56|S|40.000000|94.190000||
B|B|20260420|09:35:57|S|52.000000|42.220000||
B|CRWV|20260420|09:35:57|S|25.000000|113.390000||
B|EEMS|20260420|09:35:57|S|1.000000|76.360000||
B|ENVB|20260420|09:35:57|S|103.000000|5.200000||
B|HIMS|20260420|09:35:57|S|100.000000|29.228600||
B|HOOD|20260420|09:35:57|S|50.000000|90.330000||
B|HWM|20260420|09:35:57|S|20.000000|253.180000||
B|MSTX|20260420|09:35:57|S|4.000000|32.690000||
B|NEXA|20260420|09:35:57|S|200.000000|15.627300||
B|PAY|20260420|09:35:57|S|22.000000|29.000000||
B|PEP|20260420|09:35:57|S|3.000000|157.175000||
B|SNDK|20260420|09:35:57|S|3.000000|920.800000||
B|SNDK|20260420|09:35:57|S|57.000000|920.640000||
B|SNOW|20260420|09:35:57|S|150.000000|147.600000||
B|SO|20260420|09:35:57|S|100.000000|94.060000||
B|SOXS|20260420|09:35:57|S|70.000000|18.809300||
B|TSLA|20260420|09:35:57|S|2.000000|403.410000||
B|TSLA|20260420|09:35:57|S|15.000000|403.410000||
B|TSM|20260420|09:35:57|S|50.000000|367.010000||
B|AAL|20260420|09:35:58|S|292.000000|12.250000||
B|AAPL|20260420|09:35:58|S|2.000000|272.580000||
B|ASTS|20260420|09:35:58|S|12.000000|76.508600||
B|ASTS|20260420|09:35:58|S|100.000000|76.510000||
B|BWXT|20260420|09:35:58|S|10.000000|231.000000||
B|CAR|20260420|09:35:58|S|20.000000|494.819000||
B|ENSG|20260420|09:35:58|S|3.000000|202.530000||
B|ENVB|20260420|09:35:58|S|100.000000|5.170000||
B|FN|20260420|09:35:58|S|7.000000|689.600000||
B|HLI|20260420|09:35:58|S|4.000000|163.370000||
B|HUBS|20260420|09:35:58|S|20.000000|229.170000||
B|IGV|20260420|09:35:58|S|100.000000|85.920000||
B|ITGR|20260420|09:35:58|S|6.000000|89.960000||
B|MSTR|20260420|09:35:58|S|45.000000|164.840000||
B|MSTR|20260420|09:35:58|S|600.000000|164.835000||
B|MU|20260420|09:35:58|S|5.000000|454.290000||
B|MU|20260420|09:35:58|S|50.000000|454.040000||
B|NEE|20260420|09:35:58|S|12.000000|91.780000||
B|NOW|20260420|09:35:58|S|100.000000|99.140000||
B|PFE|20260420|09:35:58|S|1.000000|27.540000||
B|SHOO|20260420|09:35:58|S|10.000000|39.230000||
B|SNDK|20260420|09:35:58|S|20.000000|920.620000||
B|TSLA|20260420|09:35:58|S|40.000000|403.305000||
B|WASH|20260420|09:35:58|S|3.000000|36.210000||
B|ACWI|20260420|09:35:59|S|6.000000|150.437500||
B|AMZN|20260420|09:35:59|S|30.000000|248.985000||
B|ASM|20260420|09:35:59|S|250.000000|7.485000||
B|BETR|20260420|09:35:59|S|50.000000|43.680000||
B|CRDO|20260420|09:35:59|S|100.000000|163.455000||
B|ENVB|20260420|09:35:59|S|8.000000|5.160000||
B|FXI|20260420|09:35:59|S|200.000000|37.590000||
B|IWM|20260420|09:35:59|S|3.000000|274.880000||
B|MRVL|20260420|09:35:59|S|25.000000|146.990000||
B|MRVL|20260420|09:35:59|S|30.000000|146.930000||
B|MYRG|20260420|09:35:59|S|2.000000|327.715000||
B|MYRG|20260420|09:35:59|S|10.000000|327.715000||
B|OSCR|20260420|09:35:59|S|400.000000|16.388800||
B|PRVA|20260420|09:35:59|S|26.000000|24.240000||
B|RDDT|20260420|09:35:59|S|58.000000|164.880000||
B|SGOV|20260420|09:35:59|S|15.000000|100.579100||
B|SNDK|20260420|09:35:59|S|10.000000|922.951000||
B|SOFI|20260420|09:35:59|S|50.000000|19.485000||
B|TYL|20260420|09:35:59|S|20.000000|347.011000||
B|URG|20260420|09:35:59|S|551.000000|1.630000||
B|URG|20260420|09:35:59|S|2041.000000|1.630000||
B|URG|20260420|09:35:59|S|2042.000000|1.630000||
B|VTV|20260420|09:35:59|S|2.000000|204.110000||
B|ADBE|20260420|09:36:00|S|50.000000|250.441000||
B|AMZN|20260420|09:36:00|S|15.000000|248.990000||
B|ASTS|20260420|09:36:00|S|2.000000|76.715600||
B|ASTS|20260420|09:36:00|S|5.000000|76.715500||
B|CGON|20260420|09:36:00|S|4.000000|73.255000||
B|ENPH|20260420|09:36:00|S|93.000000|31.890000||
B|ENVB|20260420|09:36:00|S|1.000000|5.150000||
B|GLW|20260420|09:36:00|S|200.000000|164.795000||
B|INTC|20260420|09:36:00|S|25.000000|67.680000||
B|INTC|20260420|09:36:00|S|25.000000|67.680000||
B|INTC|20260420|09:36:00|S|300.000000|67.680000||
B|LENZ|20260420|09:36:00|S|4.000000|9.785000||
B|LZ|20260420|09:36:00|S|37.000000|6.569900||
B|MANH|20260420|09:36:00|S|40.000000|135.130000||
B|MRVL|20260420|09:36:00|S|138.000000|146.990000||
B|MRVL|20260420|09:36:00|S|662.000000|146.960000||
B|MU|20260420|09:36:00|S|100.000000|454.760000||
B|MU|20260420|09:36:00|S|300.000000|454.660000||
B|NVTS|20260420|09:36:00|S|100.000000|12.360000||
B|QXO|20260420|09:36:00|S|44.000000|23.580000||
B|SOXL|20260420|09:36:00|S|100.000000|95.180000||
B|SOXL|20260420|09:36:00|S|800.000000|95.165000||
B|TQQQ|20260420|09:36:00|S|1.000000|58.457500||
B|USAR|20260420|09:36:00|S|100.000000|22.455000||
B|VALE|20260420|09:36:00|S|1.000000|17.705000||
B|AAL|20260420|09:36:01|S|1300.000000|12.235000||
B|AAOI|20260420|09:36:01|S|30.000000|154.350000||
B|AMH|20260420|09:36:01|S|2000.000000|30.580000||
B|ASTS|20260420|09:36:01|S|50.000000|76.725800||
B|BW|20260420|09:36:01|S|1.000000|17.300000||
B|CEG|20260420|09:36:01|S|0.010000|293.240000||
B|ENVB|20260420|09:36:01|S|10.000000|5.175000||
B|ENVB|20260420|09:36:01|S|13.000000|5.170000||
B|EYPT|20260420|09:36:01|S|32.000000|15.190000||
B|GOOGL|20260420|09:36:01|S|300.000000|339.800000||
B|HOOD|20260420|09:36:01|S|100.000000|90.240000||
B|LGND|20260420|09:36:01|S|1.000000|233.530000||
B|MRNA|20260420|09:36:01|S|7.000000|54.750000||
B|MU|20260420|09:36:01|S|100.000000|455.140000||
B|NFLX|20260420|09:36:01|S|300.000000|97.180000||
B|SATS|20260420|09:36:01|S|4.000000|133.550000||
B|TARS|20260420|09:36:01|S|1.000000|66.760000||
B|USAR|20260420|09:36:01|S|5.000000|22.509100||
B|USAR|20260420|09:36:01|S|142.000000|22.560000||
B|USAR|20260420|09:36:01|S|300.000000|22.560000||
B|AAL|20260420|09:36:02|S|408.000000|12.240000||
B|AMZN|20260420|09:36:02|S|10.000000|248.970000||
B|ANET|20260420|09:36:02|S|4.000000|167.320000||
B|ASTS|20260420|09:36:02|S|200.000000|76.795000||
B|GCT|20260420|09:36:02|S|3.000000|49.890000||
B|HIMS|20260420|09:36:02|S|600.000000|29.195000||
B|IREN|20260420|09:36:02|S|300.000000|48.540000||
B|ITUB|20260420|09:36:02|S|200.000000|9.399700||
B|LEGN|20260420|09:36:02|S|277.000000|22.140000||
B|LEGN|20260420|09:36:02|S|623.000000|22.130000||
B|MNTS|20260420|09:36:02|S|100.000000|7.390000||
B|PBM|20260420|09:36:02|S|19.000000|12.769400||
B|POWL|20260420|09:36:02|S|10.000000|239.380000||
B|RKLB|20260420|09:36:02|S|12.000000|87.160000||
B|SATS|20260420|09:36:02|S|40.000000|133.550000||
B|SNDK|20260420|09:36:02|S|47.000000|924.071000||
B|SNDK|20260420|09:36:02|S|50.000000|924.560000||
B|SPY|20260420|09:36:02|S|1.000000|709.165200||
B|TEM|20260420|09:36:02|S|3.000000|56.059100||
B|TYL|20260420|09:36:02|S|10.000000|347.110000||
B|ABBV|20260420|09:36:03|S|13.000000|207.080000||
B|ALLY|20260420|09:36:03|S|30.000000|45.897300||
B|ASTS|20260420|09:36:03|S|5.000000|76.830000||
B|ASTX|20260420|09:36:03|S|17.000000|29.500000||
B|BB|20260420|09:36:03|S|50.000000|5.055000||
B|CLF|20260420|09:36:03|S|50.000000|9.185000||
B|CLF|20260420|09:36:03|S|200.000000|9.190000||
B|ENVB|20260420|09:36:03|S|74.000000|5.250000||
B|GCT|20260420|09:36:03|S|3.000000|49.880000||
B|HMY|20260420|09:36:03|S|7.000000|18.310700||
B|MSFT|20260420|09:36:03|S|5.000000|421.560000||
B|NFLX|20260420|09:36:03|S|210.000000|97.175000||
B|NFLX|20260420|09:36:03|S|475.000000|97.180000||
B|NVDA|20260420|09:36:03|S|1.000000|200.000000||
B|OKLO|20260420|09:36:03|S|30.000000|66.160000||
B|TEM|20260420|09:36:03|S|300.000000|56.010000||
B|TEVA|20260420|09:36:03|S|150.000000|32.200000||
B|TME|20260420|09:36:03|S|800.000000|10.180000||
B|TSLA|20260420|09:36:03|S|5.000000|403.540000||
B|AVEX|20260420|09:36:04|S|200.000000|31.875000||
B|CAR|20260420|09:36:04|S|2.000000|493.329000||
B|CHWY|20260420|09:36:04|S|491.000000|28.458600||
B|COHR|20260420|09:36:04|S|100.000000|339.440000||
B|COHR|20260420|09:36:04|S|100.000000|339.780000||
B|CRDO|20260420|09:36:04|S|70.000000|163.880000||
B|IBKR|20260420|09:36:04|S|12.000000|81.470000||
B|IBKR|20260420|09:36:04|S|12.000000|81.470000||
B|IBM|20260420|09:36:04|S|1.000000|256.580000||
B|KMB|20260420|09:36:04|S|40.000000|98.445000||
B|LRCX|20260420|09:36:04|S|3.000000|264.390000||
B|MRVL|20260420|09:36:04|S|100.000000|147.240000||
B|NBIS|20260420|09:36:04|S|100.000000|156.750000||
B|NFE|20260420|09:36:04|S|1.000000|0.649100||
B|SNDK|20260420|09:36:04|S|3.000000|923.750000||
B|SNDK|20260420|09:36:04|S|60.000000|923.750000||
B|SOFI|20260420|09:36:04|S|50.000000|19.459300||
B|SOFI|20260420|09:36:04|S|50.000000|19.465000||
B|TQQQ|20260420|09:36:04|S|100.000000|58.449300||
B|TSLA|20260420|09:36:04|S|50.000000|403.810000||
B|AGG|20260420|09:36:05|S|60.000000|99.850000||
B|BCRX|20260420|09:36:05|S|1000.000000|9.360000||
B|COHR|20260420|09:36:05|S|52.000000|339.360000||
B|COIN|20260420|09:36:05|S|3.000000|203.060000||
B|CRML|20260420|09:36:05|S|178.000000|13.190000||
B|EEM|20260420|09:36:05|S|5.000000|63.120000||
B|KD|20260420|09:36:05|S|700.000000|14.550000||
B|LAES|20260420|09:36:05|S|25.000000|2.750000||
B|NFLX|20260420|09:36:05|S|100.000000|97.270000||
B|NVDA|20260420|09:36:05|S|100.000000|200.000700||
B|OLPX|20260420|09:36:05|S|20.000000|2.030000||
B|ORCL|20260420|09:36:05|S|100.000000|176.830000||
B|RKLB|20260420|09:36:05|S|2.000000|87.205000||
B|SPYD|20260420|09:36:05|S|1.000000|46.265000||
B|TSLA|20260420|09:36:05|S|10.000000|403.880000||
B|TSLA|20260420|09:36:05|S|100.000000|403.890000||
B|TSLA|20260420|09:36:05|S|200.000000|403.765700||
B|USAR|20260420|09:36:05|S|300.000000|22.568300||
B|YPF|20260420|09:36:05|S|176.000000|40.697000||
B|ASTX|20260420|09:36:06|S|100.000000|29.400000||
B|BE|20260420|09:36:06|S|7.000000|205.200000||
B|BRK/B|20260420|09:36:06|S|5.000000|475.070000||
B|BROS|20260420|09:36:06|S|45.000000|52.690000||
B|CAR|20260420|09:36:06|S|10.000000|495.610000||
B|ENVB|20260420|09:36:06|S|100.000000|5.280000||
B|HOOD|20260420|09:36:06|S|300.000000|90.235000||
B|INTC|20260420|09:36:06|S|100.000000|67.620000||
B|MAIR|20260420|09:36:06|S|100.000000|32.560000||
B|ORCL|20260420|09:36:06|S|30.000000|176.820000||
B|PDD|20260420|09:36:06|S|5.000000|103.220000||
B|RKLB|20260420|09:36:06|S|100.000000|87.190000||
B|SNOW|20260420|09:36:06|S|100.000000|147.674500||
B|TSLA|20260420|09:36:06|S|20.000000|403.700000||
B|UPRO|20260420|09:36:06|S|20.000000|124.748800||
B|V|20260420|09:36:06|S|15.000000|317.510000||
B|ZTS|20260420|09:36:06|S|100.000000|120.750000||
B|ABBV|20260420|09:36:07|S|13.000000|207.140000||
B|ADBE|20260420|09:36:07|S|1.000000|250.160000||
B|AFRM|20260420|09:36:07|S|100.000000|65.374300||
B|ALNY|20260420|09:36:07|S|2.000000|307.891000||
B|AMZN|20260420|09:36:07|S|100.000000|249.020000||
B|BRK/B|20260420|09:36:07|S|18.000000|475.070000||
B|BZAI|20260420|09:36:07|S|400.000000|2.370000||
B|CAI|20260420|09:36:07|S|28.000000|21.108600||
B|CRML|20260420|09:36:07|S|1000.000000|13.190600||
B|GLD|20260420|09:36:07|S|4.000000|443.130000||
B|GOOGL|20260420|09:36:07|S|5.000000|339.640000||
B|HUN|20260420|09:36:07|S|800.000000|13.390000||
B|LECO|20260420|09:36:07|S|7.000000|260.765000||
B|LMT|20260420|09:36:07|S|2.000000|593.560000||
B|MIDD|20260420|09:36:07|S|13.000000|144.265000||
B|MSFT|20260420|09:36:07|S|10.000000|421.550000||
B|NFLX|20260420|09:36:07|S|420.000000|97.270000||
B|PLTR|20260420|09:36:07|S|100.000000|147.000000||
B|POWI|20260420|09:36:07|S|25.000000|58.835000||
B|RBRK|20260420|09:36:07|S|161.000000|53.250000||
B|SNDK|20260420|09:36:07|S|360.000000|923.970000||
B|SOXS|20260420|09:36:07|S|1.000000|18.759300||
B|SOXS|20260420|09:36:07|S|300.000000|18.759300||
B|VSTM|20260420|09:36:07|S|100.000000|6.415000||
B|YPF|20260420|09:36:07|S|120.000000|40.697000||
B|ADBE|20260420|09:36:08|S|20.000000|250.115000||
B|ASTX|20260420|09:36:08|S|500.000000|29.420000||
B|EOSE|20260420|09:36:08|S|200.000000|7.205000||
B|HUBS|20260420|09:36:08|S|40.000000|227.739000||
B|KWEB|20260420|09:36:08|S|100.000000|30.200000||
B|MANH|20260420|09:36:08|S|11.000000|135.610000||
B|MELI|20260420|09:36:08|S|1.000000|1851.730000||
B|NEE|20260420|09:36:08|S|6.000000|91.800000||
B|NFLX|20260420|09:36:08|S|15.000000|97.277400||
B|NIO|20260420|09:36:08|S|23.000000|6.685000||
B|NOW|20260420|09:36:08|S|100.000000|99.080000||
B|NVDA|20260420|09:36:08|S|50.000000|200.045000||
B|P|20260420|09:36:08|S|23.000000|67.270000||
B|RKLB|20260420|09:36:08|S|100.000000|87.190000||
B|SEZL|20260420|09:36:08|S|4.000000|83.160000||
B|SHAK|20260420|09:36:08|S|14.000000|103.170000||
B|SNDK|20260420|09:36:08|S|10.000000|923.600000||
B|SOXS|20260420|09:36:08|S|50.000000|18.739300||
B|SOXS|20260420|09:36:08|S|3047.000000|18.737200||
B|UAMY|20260420|09:36:08|S|550.000000|10.568800||
B|XLB|20260420|09:36:08|S|1.000000|51.740000||
B|XLP|20260420|09:36:08|S|140.000000|82.385000||
B|AAPL|20260420|09:36:09|S|10.000000|272.380000||
B|AMD|20260420|09:36:09|S|80.000000|285.190000||
B|AVEX|20260420|09:36:09|S|20.000000|31.670000||
B|CRWV|20260420|09:36:09|S|45.000000|113.450000||
B|CRWV|20260420|09:36:09|S|45.000000|113.450000||
B|CVX|20260420|09:36:09|S|100.000000|184.640000||
B|GRAB|20260420|09:36:09|S|82.000000|4.189300||
B|HOOD|20260420|09:36:09|S|100.000000|90.240000||
B|HUT|20260420|09:36:09|S|70.000000|75.220000||
B|IKT|20260420|09:36:09|S|6600.000000|1.809900||
B|KIM|20260420|09:36:09|S|5.000000|24.092700||
B|MSTX|20260420|09:36:09|S|46.000000|32.607600||
B|MSTX|20260420|09:36:09|S|100.000000|32.600000||
B|NNE|20260420|09:36:09|S|300.000000|25.078000||
B|NVDA|20260420|09:36:09|S|30.000000|200.235000||
B|OSCR|20260420|09:36:09|S|100.000000|16.388800||
B|PATH|20260420|09:36:09|S|50.000000|10.595000||
B|SNDK|20260420|09:36:09|S|50.000000|923.900000||
B|SNDU|20260420|09:36:09|S|1.000000|44.510000||
B|SOFI|20260420|09:36:09|S|50.000000|19.459400||
B|SOXL|20260420|09:36:09|S|100.000000|95.367100||
B|SPY|20260420|09:36:09|S|100.000000|709.255000||
B|TME|20260420|09:36:09|S|3900.000000|10.170000||
B|USAR|20260420|09:36:09|S|49.000000|22.660000||
B|USAR|20260420|09:36:09|S|200.000000|22.575000||
B|USAR|20260420|09:36:09|S|200.000000|22.660000||
B|USAR|20260420|09:36:09|S|300.000000|22.660000||
B|WSC|20260420|09:36:09|S|109.000000|20.758600||
B|ALMU|20260420|09:36:10|S|30.000000|16.300000||
B|ANET|20260420|09:36:10|S|1.000000|167.290000||
B|BC|20260420|09:36:10|S|13.000000|80.200000||
B|CRWV|20260420|09:36:10|S|10.000000|113.480000||
B|EOSE|20260420|09:36:10|S|200.000000|7.215000||
B|GRCE|20260420|09:36:10|S|1100.000000|4.870000||
B|HIMS|20260420|09:36:10|S|100.000000|29.210000||
B|KYIV|20260420|09:36:10|S|100.000000|12.150000||
B|LI|20260420|09:36:10|S|200.000000|18.769100||
B|LITE|20260420|09:36:10|S|34.000000|868.899000||
B|MAS|20260420|09:36:10|S|13.000000|65.030000||
B|NVDA|20260420|09:36:10|S|40.000000|200.250000||
B|RKLB|20260420|09:36:10|S|100.000000|87.380000||
B|SATS|20260420|09:36:10|S|50.000000|133.620000||
B|SGOV|20260420|09:36:10|S|188.000000|100.579600||
B|SPYD|20260420|09:36:10|S|5.000000|46.259300||
B|TSLA|20260420|09:36:10|S|100.000000|403.830000||
B|TSLA|20260420|09:36:10|S|120.000000|403.880000||
B|ADI|20260420|09:36:11|S|4.000000|372.651000||
B|ALM|20260420|09:36:11|S|1.000000|23.680000||
B|AMD|20260420|09:36:11|S|25.000000|285.380000||
B|APPN|20260420|09:36:11|S|180.000000|22.080000||
B|ASTN|20260420|09:36:11|S|70.000000|15.230000||
B|AXP|20260420|09:36:11|S|30.000000|334.060000||
B|ENVB|20260420|09:36:11|S|14.000000|5.290000||
B|GEV|20260420|09:36:11|S|10.000000|995.540000||
B|LVS|20260420|09:36:11|S|31.000000|56.640000||
B|MU|20260420|09:36:11|S|10.000000|455.655000||
B|NVOX|20260420|09:36:11|S|200.000000|12.229300||
B|ORCL|20260420|09:36:11|S|50.000000|176.660000||
B|ORCL|20260420|09:36:11|S|50.000000|176.660000||
B|SMX|20260420|09:36:11|S|1.000000|4.965000||
B|SMX|20260420|09:36:11|S|200.000000|4.965000||
B|SOXL|20260420|09:36:11|S|400.000000|95.605000||
B|TOVX|20260420|09:36:11|S|200.000000|0.412300||
B|TQQQ|20260420|09:36:11|S|18.000000|58.512800||
B|VOYA|20260420|09:36:11|S|15.000000|75.990000||
B|VZ|20260420|09:36:11|S|2.000000|46.305000||
B|AAPL|20260420|09:36:12|S|300.000000|272.480000||
B|ABEV|20260420|09:36:12|S|1.000000|3.075000||
B|AVEX|20260420|09:36:12|S|3.000000|31.670000||
B|COIN|20260420|09:36:12|S|200.000000|203.360000||
B|CRDO|20260420|09:36:12|S|50.000000|164.680000||
B|DPRO|20260420|09:36:12|S|86.000000|5.745000||
B|MRP|20260420|09:36:12|S|27.000000|30.970000||
B|NFLX|20260420|09:36:12|S|2.000000|97.239000||
B|NNOX|20260420|09:36:12|S|2744.000000|2.435000||
B|NNOX|20260420|09:36:12|S|3600.000000|2.440000||
B|NVO|20260420|09:36:12|S|2.000000|40.560000||
B|OSCR|20260420|09:36:12|S|100.000000|16.390000||
B|QBTS|20260420|09:36:12|S|20.000000|20.754900||
B|RKLB|20260420|09:36:12|S|1.000000|87.300000||
B|SNDK|20260420|09:36:12|S|5.000000|924.000000||
B|TME|20260420|09:36:12|S|400.000000|10.170000||
B|TSLA|20260420|09:36:12|S|10.000000|403.980000||
B|TSLA|20260420|09:36:12|S|28.000000|403.930000||
B|UNH|20260420|09:36:12|S|80.000000|324.250000||
B|WM|20260420|09:36:12|S|1.000000|224.040500||
B|AAL|20260420|09:36:13|S|9.000000|12.245000||
B|ANAB|20260420|09:36:13|S|39.000000|47.250000||
B|BBAI|20260420|09:36:13|S|50.000000|3.820000||
B|BIRD|20260420|09:36:13|S|100.000000|12.110000||
B|BRK/B|20260420|09:36:13|S|1.000000|475.080000||
B|CTVA|20260420|09:36:13|S|10.000000|80.200000||
B|ENVB|20260420|09:36:13|S|2.000000|5.210000||
B|ENVB|20260420|09:36:13|S|600.000000|5.155000||
B|GOOGL|20260420|09:36:13|S|80.000000|339.560000||
B|HIMS|20260420|09:36:13|S|100.000000|29.197700||
B|SOXL|20260420|09:36:13|S|200.000000|95.518300||
B|TSLA|20260420|09:36:13|S|74.000000|403.890000||
B|ZM|20260420|09:36:13|S|100.000000|89.730000||
B|ZM|20260420|09:36:13|S|100.000000|89.805000||
B|AMDL|20260420|09:36:14|S|100.000000|23.579900||
B|CEPU|20260420|09:36:14|S|1.000000|15.520000||
B|CRCL|20260420|09:36:14|S|5.000000|102.540000||
B|INTC|20260420|09:36:14|S|100.000000|67.720000||
B|IREN|20260420|09:36:14|S|100.000000|48.655000||
B|LCID|20260420|09:36:14|S|100.000000|7.040000||
B|MU|20260420|09:36:14|S|1.000000|455.210000||
B|MU|20260420|09:36:14|S|1.000000|455.330000||
B|ORCL|20260420|09:36:14|S|475.000000|176.570000||
B|RKLX|20260420|09:36:14|S|400.000000|45.610000||
B|STRC|20260420|09:36:14|S|13.000000|99.459300||
B|TSLA|20260420|09:36:14|S|100.000000|403.930000||
B|USAR|20260420|09:36:14|S|10.000000|22.750000||
B|USAR|20260420|09:36:14|S|420.000000|22.735000||
B|XNDU|20260420|09:36:14|S|100.000000|31.880000||
B|XOM|20260420|09:36:14|S|14.000000|147.100000||
B|YSS|20260420|09:36:14|S|60.000000|37.280000||
B|ZM|20260420|09:36:14|S|2.000000|89.815000||
B|FRMI|20260420|09:36:15|S|200.000000|5.410000||
B|MARA|20260420|09:36:15|S|25.000000|11.365000||
B|MVLL|20260420|09:36:15|S|200.000000|55.780000||
B|MVLL|20260420|09:36:15|S|1200.000000|55.780000||
B|NOK|20260420|09:36:15|S|200.000000|10.479300||
B|SCO|20260420|09:36:15|S|500.000000|8.105000||
B|SGOV|20260420|09:36:15|S|4.000000|100.575000||
B|TSLA|20260420|09:36:15|S|80.000000|403.970000||
B|UVIX|20260420|09:36:15|S|16.000000|5.740000||
B|UVIX|20260420|09:36:15|S|1200.000000|5.740000||
B|XYZ|20260420|09:36:15|S|6.000000|73.090000||
B|AAOI|20260420|09:36:16|S|1.000000|155.700000||
B|APP|20260420|09:36:16|S|23.000000|476.150000||
B|ASML|20260420|09:36:16|S|2.000000|1463.000000||
B|CCO|20260420|09:36:16|S|24.000000|2.380000||
B|CRCG|20260420|09:36:16|S|28.000000|2.970000||
B|ENVB|20260420|09:36:16|S|200.000000|5.175000||
B|GHRS|20260420|09:36:16|S|25.000000|22.290000||
B|GOOG|20260420|09:36:16|S|200.000000|337.545000||
B|GOOG|20260420|09:36:16|S|741.000000|337.530000||
B|GOOGL|20260420|09:36:16|S|100.000000|339.550000||
B|GRID|20260420|09:36:16|S|2.000000|182.290000||
B|MNTS|20260420|09:36:16|S|300.000000|7.350000||
B|SGOV|20260420|09:36:16|S|292.000000|100.579300||
B|SOUX|20260420|09:36:16|S|50.000000|21.890000||
B|STM|20260420|09:36:16|S|50.000000|44.050000||
B|TSM|20260420|09:36:16|S|10.000000|367.690000||
B|USAR|20260420|09:36:16|S|100.000000|22.779100||
B|USAR|20260420|09:36:16|S|100.000000|22.780000||
B|UTF|20260420|09:36:16|S|100.000000|26.585000||
B|ZM|20260420|09:36:16|S|100.000000|89.465000||
B|ZM|20260420|09:36:16|S|100.000000|89.670000||
B|ABT|20260420|09:36:17|S|100.000000|96.000000||
B|ASTS|20260420|09:36:17|S|5.000000|76.676000||
B|ASTS|20260420|09:36:17|S|15.000000|76.735600||
B|BOIL|20260420|09:36:17|S|1.000000|13.520000||
B|CAR|20260420|09:36:17|S|100.000000|496.500000||
B|CEG|20260420|09:36:17|S|100.000000|293.520000||
B|CRDO|20260420|09:36:17|S|100.000000|164.650000||
B|CRM|20260420|09:36:17|S|10.000000|185.820000||
B|CRWV|20260420|09:36:17|S|10.000000|113.660000||
B|CRWV|20260420|09:36:17|S|11.000000|113.670000||
B|DSL|20260420|09:36:17|S|100.000000|11.038800||
B|EOSE|20260420|09:36:17|S|100.000000|7.210000||
B|EOSE|20260420|09:36:17|S|800.000000|7.210000||
B|HMY|20260420|09:36:17|S|7.000000|18.320000||
B|LCID|20260420|09:36:17|S|100.000000|7.040000||
B|MRVL|20260420|09:36:17|S|50.000000|147.200000||
B|MXL|20260420|09:36:17|S|100.000000|28.470000||
B|NVTS|20260420|09:36:17|S|100.000000|12.398300||
B|OSCR|20260420|09:36:17|S|300.000000|16.428300||
B|PLTR|20260420|09:36:17|S|2.000000|146.968600||
B|SMR|20260420|09:36:17|S|10.000000|12.349800||
B|USAR|20260420|09:36:17|S|50.000000|22.838600||
B|USAR|20260420|09:36:17|S|200.000000|22.840000||
B|VEEV|20260420|09:36:17|S|80.000000|169.970000||
B|AAPL|20260420|09:36:18|S|100.000000|272.420000||
B|AEHR|20260420|09:36:18|S|10.000000|84.450000||
B|BETR|20260420|09:36:18|S|35.000000|43.940000||
B|BRK/B|20260420|09:36:18|S|25.000000|475.100000||
B|CALM|20260420|09:36:18|S|10.000000|72.850000||
B|CRCL|20260420|09:36:18|S|56.000000|101.815000||
B|CSIQ|20260420|09:36:18|S|200.000000|12.795000||
B|CSIQ|20260420|09:36:18|S|200.000000|12.810000||
B|CVX|20260420|09:36:18|S|27.000000|184.737500||
B|GOOGL|20260420|09:36:18|S|1.000000|339.650000||
B|HIMS|20260420|09:36:18|S|4331.000000|29.329900||
B|HTZ|20260420|09:36:18|S|10.000000|8.110000||
B|MUD|20260420|09:36:18|S|50.000000|31.680000||
B|NFLX|20260420|09:36:18|S|1.000000|97.129300||
B|ORCL|20260420|09:36:18|S|60.000000|176.400000||
B|ORCL|20260420|09:36:18|S|80.000000|176.380000||
B|SNDK|20260420|09:36:18|S|100.000000|923.750000||
B|USAR|20260420|09:36:18|S|3.000000|22.858800||
B|USFD|20260420|09:36:18|S|16.000000|93.750000||
B|UTES|20260420|09:36:18|S|2.000000|82.790000||
B|WDC|20260420|09:36:18|S|219.000000|369.510000||
B|ADBE|20260420|09:36:19|S|200.000000|249.645000||
B|AMD|20260420|09:36:19|S|0.700000|284.850000||
B|AMD|20260420|09:36:19|S|30.000000|285.030000||
B|AXTI|20260420|09:36:19|S|100.000000|76.220000||
B|CRM|20260420|09:36:19|S|3.000000|185.730000||
B|ENVB|20260420|09:36:19|S|13.000000|5.175000||
B|ENVB|20260420|09:36:19|S|86.000000|5.180000||
B|FLNC|20260420|09:36:19|S|50.000000|13.060000||
B|IONZ|20260420|09:36:19|S|5.000000|6.690000||
B|LITE|20260420|09:36:19|S|1.000000|870.311000||
B|LITE|20260420|09:36:19|S|1.000000|870.661000||
B|MSFT|20260420|09:36:19|S|10.000000|421.290000||
B|MSFT|20260420|09:36:19|S|100.000000|421.270000||
B|ONDS|20260420|09:36:19|S|100.000000|9.895000||
B|RKLB|20260420|09:36:19|S|1.000000|87.330000||
B|RKLB|20260420|09:36:19|S|100.000000|87.320000||
B|RZLV|20260420|09:36:19|S|25.000000|2.710000||
B|SGOV|20260420|09:36:19|S|100.000000|100.577600||
B|SLV|20260420|09:36:19|S|100.000000|72.785000||
B|TSLA|20260420|09:36:19|S|6.000000|403.516000||
B|USAR|20260420|09:36:19|S|100.000000|22.878300||
B|AMD|20260420|09:36:20|S|40.000000|284.980000||
B|CCO|20260420|09:36:20|S|25.000000|2.380000||
B|CLF|20260420|09:36:20|S|200.000000|9.195000||
B|ENVB|20260420|09:36:20|S|30.000000|5.175000||
B|FTNT|20260420|09:36:20|S|70.000000|82.950000||
B|GLD|20260420|09:36:20|S|2.000000|443.160000||
B|GOOG|20260420|09:36:20|S|1181.000000|337.560000||
B|INTC|20260420|09:36:20|S|50.000000|67.715000||
B|IONZ|20260420|09:36:20|S|50.000000|6.680000||
B|IREN|20260420|09:36:20|S|97.000000|48.720000||
B|KITT|20260420|09:36:20|E|1.000000|0.407900||
B|LIF|20260420|09:36:20|S|200.000000|48.631000||
B|MGNX|20260420|09:36:20|S|500.000000|3.560000||
B|NAVN|20260420|09:36:20|S|300.000000|15.190000||
B|NVDL|20260420|09:36:20|S|6.000000|94.860000||
B|NVTS|20260420|09:36:20|S|400.000000|12.370000||
B|PBM|20260420|09:36:20|S|10.000000|12.860000||
B|SGOV|20260420|09:36:20|S|200.000000|100.577100||
B|SOXL|20260420|09:36:20|S|1800.000000|95.470000||
B|SQQQ|20260420|09:36:20|S|62.000000|56.547200||
B|TSLL|20260420|09:36:20|S|100.000000|14.055000||
B|USAR|20260420|09:36:20|S|200.000000|22.938300||
B|VUG|20260420|09:36:20|S|22.000000|493.404600||
B|ARTL|20260420|09:36:21|S|100.000000|5.390000||
B|BBAI|20260420|09:36:21|S|100.000000|3.815000||
B|BKNG|20260420|09:36:21|S|70.000000|192.290000||
B|CAR|20260420|09:36:21|S|2.000000|497.501000||
B|CAR|20260420|09:36:21|S|2.000000|497.580000||
B|DASH|20260420|09:36:21|S|30.000000|186.010000||
B|ECPG|20260420|09:36:21|S|10.000000|81.655000||
B|GOOG|20260420|09:36:21|S|11.000000|337.540000||
B|MSFT|20260420|09:36:21|S|1.000000|421.270000||
B|MTSI|20260420|09:36:21|S|7.000000|277.910000||
B|MU|20260420|09:36:21|S|10.000000|455.640000||
B|ORCL|20260420|09:36:21|S|1.000000|176.230000||
B|PLTR|20260420|09:36:21|S|300.000000|146.740000||
B|PROK|20260420|09:36:21|S|500.000000|2.150000||
B|PTEN|20260420|09:36:21|S|50.000000|9.529300||
B|AGX|20260420|09:36:22|S|135.000000|573.810000||
B|CMPS|20260420|09:36:22|S|1.000000|9.390000||
B|CRDO|20260420|09:36:22|S|40.000000|164.600000||
B|DTIL|20260420|09:36:22|S|63.000000|7.825000||
B|EBAY|20260420|09:36:22|S|6.000000|105.230000||
B|GFS|20260420|09:36:22|S|100.000000|57.780000||
B|GFS|20260420|09:36:22|S|150.000000|57.730000||
B|LVS|20260420|09:36:22|S|5.000000|56.780000||
B|MRVL|20260420|09:36:22|S|3.000000|147.170000||
B|MSTR|20260420|09:36:22|S|18.000000|165.066800||
B|MSTR|20260420|09:36:22|S|100.000000|164.950000||
B|MU|20260420|09:36:22|S|40.000000|455.360000||
B|QQQ|20260420|09:36:22|S|90.000000|648.171200||
B|SOXL|20260420|09:36:22|S|100.000000|95.510000||
B|TRU|20260420|09:36:22|S|33.000000|78.520000||
B|TSLA|20260420|09:36:22|S|6.000000|403.450000||
B|TSLA|20260420|09:36:22|S|9.000000|403.410000||
B|TSLA|20260420|09:36:22|S|100.000000|403.450000||
B|TSLA|20260420|09:36:22|S|209.000000|403.370000||
B|TSLL|20260420|09:36:22|S|1000.000000|14.039300||
B|UBER|20260420|09:36:22|S|80.000000|76.920000||
B|UTES|20260420|09:36:22|S|2.000000|82.800000||
B|ZM|20260420|09:36:22|S|42.000000|89.440000||
B|ZM|20260420|09:36:22|S|58.000000|89.380000||
B|ZM|20260420|09:36:22|S|100.000000|89.340000||
B|ALB|20260420|09:36:23|S|10.000000|195.650000||
B|ASTS|20260420|09:36:23|S|40.000000|76.790000||
B|ASTX|20260420|09:36:23|S|100.000000|29.450000||
B|CRWV|20260420|09:36:23|S|3.000000|113.640000||
B|INFQ|20260420|09:36:23|S|200.000000|16.770000||
B|KO|20260420|09:36:23|S|11.000000|75.760900||
B|MP|20260420|09:36:23|S|1.000000|63.640000||
B|MU|20260420|09:36:23|S|50.000000|455.370000||
B|MU|20260420|09:36:23|S|50.000000|455.731000||
B|NBIS|20260420|09:36:23|S|6.000000|156.380000||
B|QBTS|20260420|09:36:23|S|100.000000|20.875000||
B|SOFI|20260420|09:36:23|S|551.000000|19.419300||
B|VELO|20260420|09:36:23|S|1.000000|11.220000||
B|ZTS|20260420|09:36:23|S|100.000000|120.560000||
B|ASIC|20260420|09:36:24|S|1.000000|21.270000||
B|ASTS|20260420|09:36:24|S|30.000000|76.944800||
B|ASTS|20260420|09:36:24|S|50.000000|76.790000||
B|ASTX|20260420|09:36:24|S|100.000000|29.510000||
B|AXTI|20260420|09:36:24|S|5.000000|75.860000||
B|BKNG|20260420|09:36:24|S|10.000000|192.165000||
B|BRAG|20260420|09:36:24|S|50.000000|2.170000||
B|C|20260420|09:36:24|S|60.000000|132.880000||
B|FFAI|20260420|09:36:24|S|2000.000000|0.299800||
B|HYPR|20260420|09:36:24|S|800.000000|1.290000||
B|NFLX|20260420|09:36:24|S|1.000000|97.139300||
B|ORCL|20260420|09:36:24|S|100.000000|176.105900||
B|PLTR|20260420|09:36:24|S|100.000000|146.610000||
B|RDW|20260420|09:36:24|S|50.000000|10.145000||
B|RKLB|20260420|09:36:24|S|3.000000|87.290000||
B|RKLB|20260420|09:36:24|S|49.000000|87.225000||
B|SHLD|20260420|09:36:24|S|100.000000|73.390000||
B|TSLA|20260420|09:36:24|S|30.000000|403.240000||
B|UL|20260420|09:36:24|S|1.000000|58.098800||
B|AMD|20260420|09:36:25|S|40.000000|284.805000||
B|ASTS|20260420|09:36:25|S|100.000000|76.950000||
B|AWK|20260420|09:36:25|S|92.000000|132.580000||
B|BLBD|20260420|09:36:25|S|2.000000|61.920000||
B|BYND|20260420|09:36:25|S|200.000000|0.844400||
B|CAR|20260420|09:36:25|S|15.000000|496.860000||
B|HTZ|20260420|09:36:25|S|100.000000|8.120000||
B|MU|20260420|09:36:25|S|30.000000|455.350000||
B|MXL|20260420|09:36:25|S|100.000000|28.490000||
B|MXL|20260420|09:36:25|S|101.000000|28.520000||
B|MXL|20260420|09:36:25|S|500.000000|28.530000||
B|NVDA|20260420|09:36:25|S|394.000000|200.130000||
B|PAAS|20260420|09:36:25|S|1.000000|58.310000||
B|PLTR|20260420|09:36:25|S|100.000000|146.550000||
B|PLTR|20260420|09:36:25|S|100.000000|146.565000||
B|RAPP|20260420|09:36:25|S|20.000000|39.445000||
B|SCHF|20260420|09:36:25|S|171.000000|26.715000||
B|SNDK|20260420|09:36:25|S|1.000000|923.370000||
B|TSLA|20260420|09:36:25|S|100.000000|403.207000||
B|TX|20260420|09:36:25|S|2.000000|42.510000||
B|USAR|20260420|09:36:25|S|50.000000|22.899000||
B|ASND|20260420|09:36:26|S|4.000000|246.791000||
B|ASND|20260420|09:36:26|S|4.000000|246.800000||
B|ASND|20260420|09:36:26|S|32.000000|246.800000||
B|ASTS|20260420|09:36:26|S|9.000000|76.800000||
B|BIRD|20260420|09:36:26|S|267.000000|12.310000||
B|CMPS|20260420|09:36:26|S|455.000000|9.360000||
B|CRCL|20260420|09:36:26|S|5.000000|101.590000||
B|CRWD|20260420|09:36:26|S|1.000000|428.320000||
B|FND|20260420|09:36:26|S|200.000000|52.940000||
B|HMY|20260420|09:36:26|S|10.000000|18.330700||
B|MARA|20260420|09:36:26|S|100.000000|11.365000||
B|MSTR|20260420|09:36:26|S|9.000000|164.930000||
B|MXL|20260420|09:36:26|S|100.000000|28.580000||
B|PDD|20260420|09:36:26|S|4.000000|102.965000||
B|SNDK|20260420|09:36:26|S|50.000000|924.000000||
B|TSLA|20260420|09:36:26|S|15.000000|403.183500||
B|YOU|20260420|09:36:26|S|57.000000|54.735000||
B|AEHR|20260420|09:36:27|S|1.000000|84.720000||
B|BULL|20260420|09:36:27|S|500.000000|6.885000||
B|CRCG|20260420|09:36:27|S|28.000000|2.940000||
B|EOSE|20260420|09:36:27|S|100.000000|7.220000||
B|EWY|20260420|09:36:27|S|33.000000|150.420000||
B|FORM|20260420|09:36:27|S|200.000000|139.120000||
B|HIMS|20260420|09:36:27|S|1.000000|29.290000||
B|LZM|20260420|09:36:27|S|50.000000|6.340000||
B|MSTX|20260420|09:36:27|S|24.000000|32.600000||
B|NBIS|20260420|09:36:27|S|50.000000|156.500000||
B|NKTR|20260420|09:36:27|S|50.000000|99.710000||
B|QQQ|20260420|09:36:27|S|150.000000|647.970000||
B|RXRX|20260420|09:36:27|S|9.000000|3.725000||
B|SMR|20260420|09:36:27|S|1.000000|12.340000||
B|SMR|20260420|09:36:27|S|50.000000|12.350000||
B|TSLA|20260420|09:36:27|S|15.000000|403.170000||
B|VG|20260420|09:36:27|E|4.000000|11.475000||
B|XNDU|20260420|09:36:27|S|482.000000|31.780000||
B|ZM|20260420|09:36:27|S|100.000000|89.340000||
B|ARM|20260420|09:36:28|S|16.000000|167.230000||
B|ASTS|20260420|09:36:28|S|60.000000|76.780000||
B|BB|20260420|09:36:28|S|400.000000|5.070000||
B|BIRD|20260420|09:36:28|S|30.000000|12.300000||
B|BMNU|20260420|09:36:28|S|63.000000|2.160000||
B|BZAI|20260420|09:36:28|S|10.000000|2.340000||
B|CRDO|20260420|09:36:28|S|100.000000|164.720000||
B|ENVB|20260420|09:36:28|S|100.000000|5.135000||
B|FLNC|20260420|09:36:28|S|100.000000|13.050000||
B|GOOG|20260420|09:36:28|S|500.000000|337.530000||
B|INTC|20260420|09:36:28|S|40.000000|67.600000||
B|LITX|20260420|09:36:28|S|2.000000|42.940000||
B|MRVL|20260420|09:36:28|S|100.000000|146.970000||
B|MSFT|20260420|09:36:28|S|1.000000|420.950000||
B|MSFT|20260420|09:36:28|S|15.000000|420.940000||
B|MU|20260420|09:36:28|S|25.000000|454.780000||
B|QQQ|20260420|09:36:28|S|35.000000|647.930000||
B|SGOV|20260420|09:36:28|S|17.000000|100.579100||
B|TSLA|20260420|09:36:28|S|1.000000|403.190000||
B|UPRO|20260420|09:36:28|S|1.000000|124.700000||
B|WLDS|20260420|09:36:28|S|200.000000|1.990000||
B|AKAM|20260420|09:36:29|S|20.000000|97.824300||
B|ALB|20260420|09:36:29|S|8.000000|195.650000||
B|AMAT|20260420|09:36:29|S|7.000000|394.620000||
B|CRWV|20260420|09:36:29|S|50.000000|113.300000||
B|GHRS|20260420|09:36:29|S|100.000000|22.290000||
B|INTC|20260420|09:36:29|S|200.000000|67.610000||
B|IONQ|20260420|09:36:29|S|300.000000|46.260000||
B|LLY|20260420|09:36:29|S|20.000000|924.180000||
B|LNG|20260420|09:36:29|S|10.000000|253.691000||
B|NFLX|20260420|09:36:29|S|15.000000|97.067600||
B|OSCR|20260420|09:36:29|S|120.000000|16.396800||
B|SOXS|20260420|09:36:29|S|162.000000|18.755000||
B|USAR|20260420|09:36:29|S|625.000000|22.890000||
B|USAR|20260420|09:36:29|S|1250.000000|22.930000||
B|VERX|20260420|09:36:29|S|207.000000|12.590000||
B|VRSN|20260420|09:36:29|S|10.000000|275.890000||
B|WTI|20260420|09:36:29|S|1.000000|3.019000||
B|ACMR|20260420|09:36:30|S|20.000000|48.024100||
B|ALAB|20260420|09:36:30|S|20.000000|173.010000||
B|BOXX|20260420|09:36:30|S|18.000000|116.415000||
B|DAL|20260420|09:36:30|S|50.000000|71.475000||
B|LITE|20260420|09:36:30|S|1.000000|870.591000||
B|LZM|20260420|09:36:30|S|500.000000|6.340000||
B|MRVL|20260420|09:36:30|S|50.000000|147.155600||
B|NFE|20260420|09:36:30|S|400.000000|0.648800||
B|OUST|20260420|09:36:30|S|1152.000000|25.860000||
B|PGY|20260420|09:36:30|S|100.000000|15.048800||
B|PLTR|20260420|09:36:30|S|59.000000|146.605000||
B|QQQM|20260420|09:36:30|S|11.000000|266.795000||
B|SOFI|20260420|09:36:30|S|100.000000|19.389300||
B|TQQQ|20260420|09:36:30|S|25.000000|58.387500||
B|TSLA|20260420|09:36:30|S|11.000000|403.155000||
B|TSLA|20260420|09:36:30|S|70.000000|403.180000||
B|TSLA|20260420|09:36:30|S|298.000000|403.200000||
B|USAR|20260420|09:36:30|S|150.000000|22.888500||
B|USFD|20260420|09:36:30|S|80.000000|93.780000||
B|CAR|20260420|09:36:31|S|100.000000|496.500000||
B|CRCL|20260420|09:36:31|S|100.000000|101.470000||
B|IONQ|20260420|09:36:31|S|50.000000|46.240000||
B|IONQ|20260420|09:36:31|S|100.000000|46.250000||
B|MSFT|20260420|09:36:31|S|27.000000|420.950000||
B|MSTY|20260420|09:36:31|S|5.000000|25.629800||
B|OSCR|20260420|09:36:31|S|100.000000|16.400000||
B|QMCO|20260420|09:36:31|S|200.000000|7.180000||
B|RARE|20260420|09:36:31|S|1.000000|24.580000||
B|RKLB|20260420|09:36:31|S|4.000000|87.440000||
B|SCHO|20260420|09:36:31|S|20.000000|24.280000||
B|SOFI|20260420|09:36:31|S|100.000000|19.377700||
B|STX|20260420|09:36:31|S|33.000000|538.190000||
B|USAR|20260420|09:36:31|S|10.000000|22.880000||
B|USFD|20260420|09:36:31|S|1.000000|93.800000||
B|AEHR|20260420|09:36:32|S|2.000000|84.711000||
B|AEHR|20260420|09:36:32|S|5.000000|84.720000||
B|ASML|20260420|09:36:32|S|7.000000|1463.450000||
B|AVEX|20260420|09:36:32|S|280.000000|31.600000||
B|BOXX|20260420|09:36:32|S|10.000000|116.415000||
B|CELH|20260420|09:36:32|S|100.000000|33.830000||
B|CRM|20260420|09:36:32|S|17.000000|185.510000||
B|FDMT|20260420|09:36:32|S|200.000000|10.460000||
B|FRMI|20260420|09:36:32|S|150.000000|5.380000||
B|MU|20260420|09:36:32|S|80.000000|455.110000||
B|PAYX|20260420|09:36:32|S|96.000000|92.290000||
B|PAYX|20260420|09:36:32|S|200.000000|92.315000||
B|PPG|20260420|09:36:32|S|13.000000|114.410000||
B|SE|20260420|09:36:32|S|20.000000|90.230000||
B|SGOV|20260420|09:36:32|S|10.000000|100.579100||
B|SMR|20260420|09:36:32|S|13.000000|12.339800||
B|SNDK|20260420|09:36:32|S|10.000000|924.500000||
B|SNDK|20260420|09:36:32|S|47.000000|924.990000||
B|TSLA|20260420|09:36:32|S|10.000000|402.740000||
B|TSLA|20260420|09:36:32|S|11.000000|402.760000||
B|TSLA|20260420|09:36:32|S|24.000000|402.652900||
B|AAPL|20260420|09:36:33|S|25.000000|272.180000||
B|ACET|20260420|09:36:33|S|78.000000|8.320000||
B|AGQ|20260420|09:36:33|S|2.000000|134.680000||
B|AWK|20260420|09:36:33|S|92.000000|132.580000||
B|CVX|20260420|09:36:33|S|1.000000|185.040000||
B|GEHC|20260420|09:36:33|S|100.000000|74.380000||
B|HELP|20260420|09:36:33|S|100.000000|5.920000||
B|HOOD|20260420|09:36:33|S|50.000000|89.858600||
B|INTC|20260420|09:36:33|S|2.000000|67.700000||
B|LEGN|20260420|09:36:33|S|300.000000|22.255800||
B|MDA|20260420|09:36:33|S|100.000000|35.470000||
B|MU|20260420|09:36:33|S|1.000000|455.275000||
B|MU|20260420|09:36:33|S|2.000000|455.280000||
B|ORCL|20260420|09:36:33|S|200.000000|176.070000||
B|RGTI|20260420|09:36:33|S|4.000000|19.460000||
B|SLS|20260420|09:36:33|S|200.000000|5.400000||
B|SMCI|20260420|09:36:33|S|39.000000|28.140000||
B|SNDK|20260420|09:36:33|S|80.000000|924.020000||
B|TSLA|20260420|09:36:33|S|100.000000|402.743500||
B|VRT|20260420|09:36:33|S|100.000000|306.850000||
B|CELH|20260420|09:36:34|S|20.000000|33.830000||
B|HUT|20260420|09:36:34|S|51.000000|75.391000||
B|HUT|20260420|09:36:34|S|100.000000|75.280000||
B|HUT|20260420|09:36:34|S|536.000000|75.370000||
B|IREN|20260420|09:36:34|S|10.000000|48.628800||
B|MRVL|20260420|09:36:34|S|100.000000|146.990000||
B|NVDA|20260420|09:36:34|S|56.000000|199.965000||
B|PLTR|20260420|09:36:34|S|1.000000|146.538600||
B|POET|20260420|09:36:34|S|50.000000|8.275000||
B|QQQ|20260420|09:36:34|S|50.000000|647.865000||
B|SNDK|20260420|09:36:34|S|1.000000|924.470000||
B|SOXX|20260420|09:36:34|S|40.000000|416.680000||
B|TSLA|20260420|09:36:34|S|4.000000|402.614200||
B|TSLA|20260420|09:36:34|S|100.000000|402.613900||
B|USAR|20260420|09:36:34|S|200.000000|22.860000||
B|VG|20260420|09:36:34|S|100.000000|11.465000||
B|AMD|20260420|09:36:35|S|13.000000|284.530000||
B|AMZN|20260420|09:36:35|S|30.000000|249.025000||
B|ASTX|20260420|09:36:35|S|100.000000|29.270000||
B|ATAI|20260420|09:36:35|S|1000.000000|5.040000||
B|CBOE|20260420|09:36:35|S|9.000000|303.431000||
B|CBOE|20260420|09:36:35|S|10.000000|303.440000||
B|IAU|20260420|09:36:35|S|20.000000|90.755000||
B|IBIT|20260420|09:36:35|S|100.000000|42.715000||
B|IONX|20260420|09:36:35|S|19.000000|49.110000||
B|MSTY|20260420|09:36:35|S|1.000000|25.600000||
B|NAVN|20260420|09:36:35|S|2.000000|15.270000||
B|QYLD|20260420|09:36:35|S|3.000000|17.705000||
B|RGTI|20260420|09:36:35|S|300.000000|19.420000||
B|RKLB|20260420|09:36:35|S|3.000000|87.420000||
B|SOFI|20260420|09:36:35|S|50.000000|19.365000||
B|TNA|20260420|09:36:35|S|20.000000|59.650000||
B|TSLA|20260420|09:36:35|S|20.000000|402.510000||
B|TSLA|20260420|09:36:35|S|100.000000|402.513300||
B|XOP|20260420|09:36:35|S|6.000000|160.580000||
B|ASND|20260420|09:36:36|S|35.000000|246.791000||
B|ASND|20260420|09:36:36|S|35.000000|246.800000||
B|ASTS|20260420|09:36:36|S|23.000000|76.597600||
B|AXTI|20260420|09:36:36|S|50.000000|75.850000||
B|EWY|20260420|09:36:36|S|20.000000|150.375000||
B|FRO|20260420|09:36:36|S|100.000000|35.600000||
B|LITE|20260420|09:36:36|S|2.000000|869.160000||
B|LPG|20260420|09:36:36|S|1.000000|35.430000||
B|META|20260420|09:36:36|S|100.000000|679.520000||
B|MRVL|20260420|09:36:36|S|700.000000|146.840000||
B|MSFT|20260420|09:36:36|S|2.000000|420.670000||
B|MU|20260420|09:36:36|S|100.000000|454.070000||
B|MU|20260420|09:36:36|S|131.000000|454.110000||
B|MU|20260420|09:36:36|S|364.000000|454.029000||
B|NVDA|20260420|09:36:36|S|10.000000|199.920700||
B|PAAS|20260420|09:36:36|S|5.000000|58.360000||
B|PLTR|20260420|09:36:36|S|64.000000|146.519000||
B|QBTS|20260420|09:36:36|S|150.000000|20.845000||
B|RKLB|20260420|09:36:36|S|5.000000|87.450000||
B|SOXL|20260420|09:36:36|S|400.000000|95.220000||
B|SPYM|20260420|09:36:36|S|10.000000|83.459300||
B|XLI|20260420|09:36:36|S|1.000000|172.905000||
B|AA|20260420|09:36:37|S|20.000000|65.950000||
B|AEHR|20260420|09:36:37|S|410.000000|84.750000||
B|CRDO|20260420|09:36:37|S|8.000000|164.440000||
B|CTNM|20260420|09:36:37|S|1.000000|13.700000||
B|CTRM|20260420|09:36:37|S|106.000000|1.800000||
B|DFTX|20260420|09:36:37|S|100.000000|24.255000||
B|HOOD|20260420|09:36:37|S|17.000000|89.730000||
B|LX|20260420|09:36:37|S|200.000000|2.320000||
B|MU|20260420|09:36:37|S|100.000000|454.090000||
B|NOW|20260420|09:36:37|S|1.000000|98.780000||
B|SHIP|20260420|09:36:37|S|13.000000|14.630000||
B|SMCI|20260420|09:36:37|S|5.000000|28.102500||
B|TEN|20260420|09:36:37|S|1.000000|38.170000||
B|TQQQ|20260420|09:36:37|S|100.000000|58.295000||
B|USAR|20260420|09:36:37|S|602.000000|22.878700||
B|AEHR|20260420|09:36:38|S|50.000000|84.760000||
B|AMZN|20260420|09:36:38|S|40.000000|248.880000||
B|BABX|20260420|09:36:38|S|100.000000|30.530000||
B|FDMT|20260420|09:36:38|S|200.000000|10.480000||
B|FDMT|20260420|09:36:38|S|200.000000|10.480000||
B|KROS|20260420|09:36:38|S|100.000000|11.780000||
B|MRVL|20260420|09:36:38|S|10.000000|146.860000||
B|MU|20260420|09:36:38|S|100.000000|454.030000||
B|MU|20260420|09:36:38|S|228.000000|454.090000||
B|NBIS|20260420|09:36:38|S|40.000000|156.165000||
B|NKTR|20260420|09:36:38|S|200.000000|99.950000||
B|OPTT|20260420|09:36:38|S|2000.000000|0.379900||
B|PLTU|20260420|09:36:38|S|3.000000|43.668800||
B|PPTA|20260420|09:36:38|S|30.000000|33.200000||
B|QCOM|20260420|09:36:38|S|160.000000|136.400000||
B|SKM|20260420|09:36:38|S|110.000000|38.040000||
B|SMR|20260420|09:36:38|S|2.000000|12.300000||
B|SQQQ|20260420|09:36:38|S|100.000000|56.695000||
B|TQQQ|20260420|09:36:38|S|1.000000|58.299300||
B|USAR|20260420|09:36:38|S|10.000000|22.851200||
B|VOO|20260420|09:36:38|S|40.000000|651.810000||
B|VSTM|20260420|09:36:38|S|1600.000000|6.380000||
B|ASTS|20260420|09:36:39|S|140.000000|76.580000||
B|BRK/B|20260420|09:36:39|S|20.000000|475.580000||
B|CAR|20260420|09:36:39|S|10.000000|495.250000||
B|COHR|20260420|09:36:39|S|50.000000|337.870000||
B|CRML|20260420|09:36:39|S|5.000000|13.180000||
B|EWS|20260420|09:36:39|S|100.000000|29.345000||
B|FRMI|20260420|09:36:39|S|400.000000|5.380000||
B|GIS|20260420|09:36:39|S|1.000000|35.159000||
B|HYG|20260420|09:36:39|S|120.000000|80.635000||
B|MDA|20260420|09:36:39|S|100.000000|35.460000||
B|NIO|20260420|09:36:39|S|50.000000|6.679300||
B|NVDA|20260420|09:36:39|S|50.000000|199.905000||
B|PEY|20260420|09:36:39|S|50.000000|21.940000||
B|RKLB|20260420|09:36:39|S|1.000000|87.458300||
B|RKLX|20260420|09:36:39|S|19.000000|45.820000||
B|SHEL|20260420|09:36:39|S|100.000000|87.840000||
B|SMR|20260420|09:36:39|S|5.000000|12.300000||
B|SMR|20260420|09:36:39|S|6.000000|12.300000||
B|SMUP|20260420|09:36:39|S|75.000000|12.660000||
B|STNE|20260420|09:36:39|S|5.000000|15.308800||
B|URAN|20260420|09:36:39|S|100.000000|47.300000||
B|XLK|20260420|09:36:39|S|129.000000|154.260000||
B|ACHR|20260420|09:36:40|S|1.000000|6.007600||
B|AMAT|20260420|09:36:40|S|2.000000|395.060000||
B|AUGO|20260420|09:36:40|S|100.000000|106.980000||
B|BABA|20260420|09:36:40|S|50.000000|140.210000||
B|BXSL|20260420|09:36:40|S|160.000000|24.698300||
B|CMPS|20260420|09:36:40|S|100.000000|9.320000||
B|CRDO|20260420|09:36:40|S|26.000000|164.440000||
B|CRDO|20260420|09:36:40|S|36.000000|164.440000||
B|MSTR|20260420|09:36:40|S|73.000000|164.520000||
B|MU|20260420|09:36:40|S|90.000000|454.020000||
B|OKLO|20260420|09:36:40|S|150.000000|65.960000||
B|OPEN|20260420|09:36:40|S|100.000000|5.240000||
B|PBR|20260420|09:36:40|S|300.000000|20.675000||
B|PDD|20260420|09:36:40|S|19.000000|102.870000||
B|RCL|20260420|09:36:40|S|100.000000|282.310000||
B|SNXX|20260420|09:36:40|S|50.000000|73.500000||
B|SOFI|20260420|09:36:40|S|100.000000|19.359300||
B|SOUN|20260420|09:36:40|S|62.000000|8.070000||
B|SOXS|20260420|09:36:40|S|100.000000|18.769300||
B|TSM|20260420|09:36:40|S|2.000000|367.270000||
B|AAOI|20260420|09:36:41|S|6.000000|155.040000||
B|ASTS|20260420|09:36:41|S|19.000000|76.700000||
B|AVGO|20260420|09:36:41|S|2.000000|402.580000||
B|CRM|20260420|09:36:41|S|17.000000|185.390000||
B|EOSE|20260420|09:36:41|S|100.000000|7.210000||
B|GDX|20260420|09:36:41|S|10.000000|99.015000||
B|IBIT|20260420|09:36:41|S|2.000000|42.710000||
B|LITE|20260420|09:36:41|S|10.000000|868.310000||
B|MSFT|20260420|09:36:41|S|3.000000|420.860000||
B|NOW|20260420|09:36:41|S|100.000000|98.840000||
B|PLTR|20260420|09:36:41|S|20.000000|146.551200||
B|RDW|20260420|09:36:41|S|80.000000|10.137100||
B|SNAP|20260420|09:36:41|S|300.000000|5.930700||
B|SPY|20260420|09:36:41|S|10.000000|709.107700||
B|TSLA|20260420|09:36:41|S|100.000000|402.550000||
B|USAR|20260420|09:36:41|S|14.000000|22.880000||
B|ASTS|20260420|09:36:42|S|100.000000|76.740000||
B|BMNU|20260420|09:36:42|S|7071.000000|2.159700||
B|CRDO|20260420|09:36:42|S|4.000000|164.428200||
B|CRDO|20260420|09:36:42|S|84.000000|164.470000||
B|CRDO|20260420|09:36:42|S|300.000000|164.480000||
B|EUAD|20260420|09:36:42|S|150.000000|44.225000||
B|FRMI|20260420|09:36:42|S|200.000000|5.375000||
B|HOOD|20260420|09:36:42|S|9.000000|89.790000||
B|INTU|20260420|09:36:42|S|5.000000|399.700000||
B|LITE|20260420|09:36:42|S|2.000000|868.270000||
B|MARA|20260420|09:36:42|S|300.000000|11.345000||
B|MSFT|20260420|09:36:42|S|96.000000|420.930000||
B|NXPI|20260420|09:36:42|S|6.000000|215.450000||
B|ORCL|20260420|09:36:42|S|120.000000|176.080000||
B|PSIL|20260420|09:36:42|S|100.000000|20.850000||
B|QDTE|20260420|09:36:42|S|500.000000|29.620000||
B|RKLB|20260420|09:36:42|S|205.000000|87.500000||
B|SGOV|20260420|09:36:42|S|1.000000|100.579100||
B|SHOP|20260420|09:36:42|S|41.000000|131.470000||
B|SHOP|20260420|09:36:42|S|125.000000|131.500000||
B|SOFI|20260420|09:36:42|S|68.000000|19.379300||
B|SPY|20260420|09:36:42|S|90.000000|709.091200||
B|TQQQ|20260420|09:36:42|S|100.000000|58.329300||
B|WGS|20260420|09:36:42|S|400.000000|68.110000||
B|WIX|20260420|09:36:42|S|20.000000|70.090000||
B|XTIA|20260420|09:36:42|S|600.000000|2.350000||
B|XYZ|20260420|09:36:42|S|200.000000|72.720000||
B|ZS|20260420|09:36:42|S|2.000000|135.545000||
B|AEHR|20260420|09:36:43|S|100.000000|84.780000||
B|AEHR|20260420|09:36:43|S|100.000000|84.920000||
B|AEHR|20260420|09:36:43|S|200.000000|84.770000||
B|AEHR|20260420|09:36:43|S|200.000000|84.920000||
B|AEHR|20260420|09:36:43|S|200.000000|84.980000||
B|CAR|20260420|09:36:43|S|2.000000|492.560000||
B|GRAB|20260420|09:36:43|S|250.000000|4.185000||
B|HSAI|20260420|09:36:43|S|700.000000|22.070000||
B|IREN|20260420|09:36:43|S|90.000000|48.690000||
B|QBTS|20260420|09:36:43|S|160.000000|20.930000||
B|QBTS|20260420|09:36:43|S|944.000000|20.940000||
B|RKLB|20260420|09:36:43|S|5.000000|87.498000||
B|SEDG|20260420|09:36:43|S|5.000000|36.935000||
B|SNDK|20260420|09:36:43|S|20.000000|923.000000||
B|SNDK|20260420|09:36:43|S|200.000000|923.000000||
B|SPY|20260420|09:36:43|S|40.000000|709.140000||
B|SPY|20260420|09:36:43|S|60.000000|709.130900||
B|TSLA|20260420|09:36:43|S|170.000000|402.940000||
B|TSM|20260420|09:36:43|S|20.000000|367.370000||
B|USAR|20260420|09:36:43|S|1.000000|22.930000||
B|UUUU|20260420|09:36:43|S|100.000000|20.570000||
B|YSS|20260420|09:36:43|S|50.000000|37.000000||
B|ZETA|20260420|09:36:43|S|2.000000|18.070000||
B|ZTS|20260420|09:36:43|S|100.000000|120.590000||
B|ANDE|20260420|09:36:44|S|1.000000|72.750000||
B|ASTX|20260420|09:36:44|S|5.000000|29.285000||
B|CRWV|20260420|09:36:44|S|2.000000|113.660000||
B|MRVL|20260420|09:36:44|S|20.000000|146.880000||
B|MU|20260420|09:36:44|S|3.000000|454.250000||
B|QXO|20260420|09:36:44|S|81.000000|23.489700||
B|QYLD|20260420|09:36:44|S|3.000000|17.705000||
B|RDW|20260420|09:36:44|S|1.000000|10.150000||
B|RGTI|20260420|09:36:44|S|51.000000|19.475000||
B|SMR|20260420|09:36:44|S|1.000000|12.309700||
B|STRC|20260420|09:36:44|S|400.000000|99.459200||
B|TX|20260420|09:36:44|S|1.000000|42.390000||
B|UUUU|20260420|09:36:44|S|100.000000|20.580000||
B|VEU|20260420|09:36:44|S|200.000000|81.137100||
B|XLK|20260420|09:36:44|S|15.000000|154.285000||
B|XPEV|20260420|09:36:44|S|100.000000|17.610000||
B|AAPL|20260420|09:36:45|S|3.000000|272.120000||
B|FRMI|20260420|09:36:45|S|75.000000|5.375000||
B|LOW|20260420|09:36:45|S|31.000000|248.894300||
B|LRCX|20260420|09:36:45|S|4.000000|264.580000||
B|NFLX|20260420|09:36:45|S|1.000000|97.045000||
B|NSYS|20260420|09:36:45|S|20.000000|14.480000||
B|OUST|20260420|09:36:45|S|70.000000|25.790000||
B|OUST|20260420|09:36:45|S|317.000000|25.790000||
B|SNAL|20260420|09:36:45|S|230.000000|0.784950||
B|SNDK|20260420|09:36:45|S|20.000000|922.800000||
B|SOFI|20260420|09:36:45|S|50.000000|19.377700||
B|TECL|20260420|09:36:45|S|14.000000|133.440000||
B|TSDD|20260420|09:36:45|S|160.000000|8.585000||
B|USAR|20260420|09:36:45|S|200.000000|22.970000||
B|USAR|20260420|09:36:45|S|700.000000|22.966400||
B|ASTS|20260420|09:36:46|S|374.000000|76.615000||
B|BKSY|20260420|09:36:46|S|100.000000|38.330000||
B|BMNU|20260420|09:36:46|S|1.000000|2.159900||
B|HOOD|20260420|09:36:46|S|100.000000|89.699500||
B|NVDA|20260420|09:36:46|S|100.000000|199.895000||
B|NVDA|20260420|09:36:46|S|100.000000|199.895000||
B|NVDA|20260420|09:36:46|S|300.000000|199.900000||
B|OLPX|20260420|09:36:46|S|20.000000|2.030000||
B|PLTR|20260420|09:36:46|S|96.000000|146.425000||
B|RKLB|20260420|09:36:46|S|1.000000|87.497100||
B|RTX|20260420|09:36:46|S|25.000000|197.815000||
B|TEM|20260420|09:36:46|S|8.000000|56.010000||
B|TEM|20260420|09:36:46|S|10.000000|56.010000||
B|USFD|20260420|09:36:46|S|28.000000|93.850000||
B|ASTS|20260420|09:36:47|S|156.000000|76.500000||
B|CAR|20260420|09:36:47|S|5.000000|493.520000||
B|CMPS|20260420|09:36:47|S|400.000000|9.365000||
B|CRWD|20260420|09:36:47|S|20.000000|426.780000||
B|CRWV|20260420|09:36:47|S|8.000000|113.450000||
B|GEV|20260420|09:36:47|S|10.000000|992.810000||
B|ISRG|20260420|09:36:47|S|5.000000|470.340000||
B|JEPI|20260420|09:36:47|S|400.000000|57.805000||
B|JTAI|20260420|09:36:47|S|200.000000|8.390000||
B|MSFT|20260420|09:36:47|S|10.000000|420.670000||
B|MSTR|20260420|09:36:47|S|20.000000|164.900000||
B|MU|20260420|09:36:47|S|1.000000|453.795000||
B|SOFI|20260420|09:36:47|S|100.000000|19.399300||
B|SPY|20260420|09:36:47|S|160.000000|709.060000||
B|TQQQ|20260420|09:36:47|S|100.000000|58.325000||
B|USAR|20260420|09:36:47|S|30.000000|22.988800||
B|USAR|20260420|09:36:47|S|50.000000|22.988600||
B|USAR|20260420|09:36:47|S|100.000000|22.988800||
B|USAR|20260420|09:36:47|S|100.000000|22.988800||
B|XLI|20260420|09:36:47|S|8.000000|172.908800||
B|AAPL|20260420|09:36:48|S|10.000000|272.140000||
B|ARKK|20260420|09:36:48|S|100.000000|78.860000||
B|ARKK|20260420|09:36:48|S|500.000000|78.840000||
B|CAR|20260420|09:36:48|S|72.000000|492.150000||
B|CRCL|20260420|09:36:48|S|50.000000|101.250000||
B|ENVB|20260420|09:36:48|S|30.000000|5.040000||
B|ETHU|20260420|09:36:48|S|50.000000|26.900000||
B|GCT|20260420|09:36:48|S|145.000000|49.730000||
B|LITX|20260420|09:36:48|S|160.000000|42.930000||
B|MPC|20260420|09:36:48|S|100.000000|214.800000||
B|PLTR|20260420|09:36:48|S|15.000000|146.325000||
B|PLTR|20260420|09:36:48|S|100.000000|146.320000||
B|RDDT|20260420|09:36:48|S|5.000000|164.560000||
B|SMR|20260420|09:36:48|S|1.000000|12.290000||
B|SMR|20260420|09:36:48|S|1.000000|12.290000||
B|SMR|20260420|09:36:48|S|64.000000|12.300000||
B|STX|20260420|09:36:48|S|5.000000|537.020000||
B|TSLL|20260420|09:36:48|S|50.000000|14.015000||
B|USAR|20260420|09:36:48|S|100.000000|22.990000||
B|BABA|20260420|09:36:49|S|200.000000|140.185000||
B|BIRD|20260420|09:36:49|S|1.000000|12.200000||
B|BMNU|20260420|09:36:49|S|1.000000|2.155000||
B|CNQ|20260420|09:36:49|S|70.000000|43.590000||
B|CVE|20260420|09:36:49|S|30.000000|24.790000||
B|GFS|20260420|09:36:49|S|101.000000|57.810000||
B|GLXY|20260420|09:36:49|S|300.000000|25.495000||
B|LAC|20260420|09:36:49|S|200.000000|4.930000||
B|MSFT|20260420|09:36:49|S|1.000000|420.560000||
B|MSFT|20260420|09:36:49|S|5.000000|420.560000||
B|NBIS|20260420|09:36:49|S|30.000000|156.220000||
B|SNDK|20260420|09:36:49|S|13.000000|921.230000||
B|SOFI|20260420|09:36:49|S|100.000000|19.390000||
B|SQM|20260420|09:36:49|S|157.000000|89.650000||
B|ALMU|20260420|09:36:50|S|50.000000|16.310000||
B|CELH|20260420|09:36:50|S|100.000000|33.900000||
B|FRO|20260420|09:36:50|S|28.000000|35.600000||
B|GDX|20260420|09:36:50|S|40.000000|99.110000||
B|GDX|20260420|09:36:50|S|760.000000|99.120000||
B|MSFT|20260420|09:36:50|S|40.000000|420.535000||
B|MSTR|20260420|09:36:50|S|51.000000|164.900000||
B|NVDA|20260420|09:36:50|S|100.000000|199.850000||
B|PTY|20260420|09:36:50|S|74.000000|12.170000||
B|PTY|20260420|09:36:50|S|100.000000|12.165000||
B|QLD|20260420|09:36:50|S|1.000000|76.495000||
B|QLD|20260420|09:36:50|S|7.000000|76.499300||
B|QQQI|20260420|09:36:50|S|300.000000|53.857500||
B|QXO|20260420|09:36:50|S|50.000000|23.450000||
B|RKLB|20260420|09:36:50|S|1.000000|87.200000||
B|SPY|20260420|09:36:50|S|10.000000|709.057700||
B|USAR|20260420|09:36:50|S|100.000000|23.035000||
B|VOO|20260420|09:36:50|S|328.000000|651.820000||
B|WASH|20260420|09:36:50|S|33.000000|36.220000||
B|WMT|20260420|09:36:50|S|8.000000|128.515000||
B|ZS|20260420|09:36:50|S|80.000000|135.360000||
B|ASTS|20260420|09:36:51|S|180.000000|76.340000||
B|CAR|20260420|09:36:51|S|10.000000|489.480000||
B|MELI|20260420|09:36:51|S|2.000000|1851.135000||
B|META|20260420|09:36:51|S|100.000000|678.700000||
B|MP|20260420|09:36:51|S|60.000000|63.815000||
B|NBIS|20260420|09:36:51|S|50.000000|156.300000||
B|NFLX|20260420|09:36:51|S|2.000000|96.969300||
B|NVDA|20260420|09:36:51|S|50.000000|199.850000||
B|PLTU|20260420|09:36:51|S|5.000000|43.568600||
B|RBLX|20260420|09:36:51|S|1.000000|60.590000||
B|SCO|20260420|09:36:51|S|20.000000|8.100000||
B|SHV|20260420|09:36:51|S|1.000000|110.290000||
B|SNDK|20260420|09:36:51|S|50.000000|921.250000||
B|SOFI|20260420|09:36:51|S|50.000000|19.379400||
B|SQQQ|20260420|09:36:51|S|50.000000|56.645000||
B|TQQQ|20260420|09:36:51|S|100.000000|58.355000||
B|TSLL|20260420|09:36:51|S|4.000000|14.020000||
B|UPRO|20260420|09:36:51|S|200.000000|124.700000||
B|ADSK|20260420|09:36:52|S|80.000000|243.930000||
B|AMD|20260420|09:36:52|S|86.000000|285.090000||
B|ASTS|20260420|09:36:52|S|26.000000|76.550000||
B|CAR|20260420|09:36:52|S|50.000000|489.890000||
B|CRWV|20260420|09:36:52|S|30.000000|113.420000||
B|LZM|20260420|09:36:52|S|17.000000|6.340000||
B|ORCL|20260420|09:36:52|S|50.000000|175.780000||
B|ORCL|20260420|09:36:52|S|86.000000|175.780000||
B|PLTR|20260420|09:36:52|S|6.000000|146.340000||
B|QBTS|20260420|09:36:52|S|50.000000|20.885000||
B|QBTS|20260420|09:36:52|S|500.000000|20.890000||
B|SEZL|20260420|09:36:52|S|50.000000|83.040000||
B|SMR|20260420|09:36:52|S|1.000000|12.295000||
B|TSLA|20260420|09:36:52|S|100.000000|403.550000||
B|TSLA|20260420|09:36:52|S|145.000000|403.570000||
B|USFD|20260420|09:36:52|S|1.000000|94.070000||
B|WGS|20260420|09:36:52|S|47.000000|68.140000||
B|AAPL|20260420|09:36:53|S|18.000000|272.260000||
B|AXTI|20260420|09:36:53|S|30.000000|75.905100||
B|CAKE|20260420|09:36:53|S|100.000000|61.280000||
B|CAR|20260420|09:36:53|S|8.000000|487.209000||
B|CAR|20260420|09:36:53|S|40.000000|487.209000||
B|CRDO|20260420|09:36:53|S|134.000000|164.470000||
B|GFS|20260420|09:36:53|S|200.000000|57.940000||
B|GFS|20260420|09:36:53|S|1500.000000|57.950000||
B|IMAX|20260420|09:36:53|S|1.000000|35.290000||
B|INTC|20260420|09:36:53|S|300.000000|67.780000||
B|MSTR|20260420|09:36:53|S|20.000000|164.960000||
B|ON|20260420|09:36:53|S|60.000000|82.555000||
B|PG|20260420|09:36:53|S|1.000000|145.430000||
B|PLTR|20260420|09:36:53|S|57.000000|146.350000||
B|RKLB|20260420|09:36:53|S|100.000000|87.180000||
B|SIDU|20260420|09:36:53|S|10.000000|4.575000||
B|TSLA|20260420|09:36:53|S|40.000000|403.550000||
B|TSLA|20260420|09:36:53|S|50.000000|403.570000||
B|TSLA|20260420|09:36:53|S|60.000000|403.490000||
B|ZM|20260420|09:36:53|S|22.000000|89.300000||
B|ZM|20260420|09:36:53|S|100.000000|89.300000||
B|ZM|20260420|09:36:53|S|100.000000|89.300000||
B|AAPL|20260420|09:36:54|S|30.000000|272.420000||
B|AAPL|20260420|09:36:54|S|100.000000|272.360000||
B|AAPL|20260420|09:36:54|S|100.000000|272.360000||
B|AMBA|20260420|09:36:54|S|7.000000|56.435000||
B|AMZN|20260420|09:36:54|S|69.000000|248.935000||
B|ARE|20260420|09:36:54|S|2.000000|48.146000||
B|ASTS|20260420|09:36:54|S|8.000000|76.540000||
B|AXTI|20260420|09:36:54|S|50.000000|75.840000||
B|AXTI|20260420|09:36:54|S|50.000000|75.890000||
B|FSLR|20260420|09:36:54|S|10.000000|188.900000||
B|HDB|20260420|09:36:54|S|94.000000|26.321200||
B|LZM|20260420|09:36:54|S|100.000000|6.340000||
B|MRVL|20260420|09:36:54|S|50.000000|147.120000||
B|QQQM|20260420|09:36:54|S|1.000000|266.788800||
B|SE|20260420|09:36:54|S|25.000000|89.940000||
B|SIDU|20260420|09:36:54|S|60.000000|4.575000||
B|SIDU|20260420|09:36:54|S|100.000000|4.575000||
B|SIDU|20260420|09:36:54|S|130.000000|4.575000||
B|SMR|20260420|09:36:54|S|1.000000|12.280000||
B|SMR|20260420|09:36:54|S|3.000000|12.280000||
B|SNDK|20260420|09:36:54|S|4.000000|920.880000||
B|SNDK|20260420|09:36:54|S|8.000000|920.119000||
B|TSLA|20260420|09:36:54|S|74.000000|403.515000||
B|USAR|20260420|09:36:54|S|236.000000|23.060000||
B|USAR|20260420|09:36:54|S|300.000000|23.060000||
B|USAR|20260420|09:36:54|S|450.000000|23.060000||
B|VKTX|20260420|09:36:54|S|1.000000|35.360000||
B|ASTS|20260420|09:36:55|S|200.000000|76.556500||
B|CAR|20260420|09:36:55|S|1.000000|485.690000||
B|CAR|20260420|09:36:55|S|11.000000|486.110000||
B|CAR|20260420|09:36:55|S|189.000000|485.320000||
B|CRWV|20260420|09:36:55|S|2.000000|113.350000||
B|FEX|20260420|09:36:55|S|2.000000|129.702000||
B|GME|20260420|09:36:55|S|85.000000|24.495800||
B|IAU|20260420|09:36:55|S|1000.000000|90.759300||
B|INTC|20260420|09:36:55|S|50.000000|67.759300||
B|MU|20260420|09:36:55|S|18.000000|454.530000||
B|NVDL|20260420|09:36:55|S|35.000000|94.573800||
B|QSI|20260420|09:36:55|S|40.000000|1.020000||
B|SGOV|20260420|09:36:55|S|1115.000000|100.579400||
B|SNDK|20260420|09:36:55|S|2.000000|920.750000||
B|SOXS|20260420|09:36:55|S|150.000000|18.719300||
B|TBIL|20260420|09:36:55|S|20.000000|49.950000||
B|TSLA|20260420|09:36:55|S|1.000000|403.565400||
B|TSLA|20260420|09:36:55|S|36.000000|403.500000||
B|TSLQ|20260420|09:36:55|S|82.000000|20.120000||
B|USAR|20260420|09:36:55|S|9.000000|23.048900||
B|USAR|20260420|09:36:55|S|10.000000|23.050000||
B|XSMO|20260420|09:36:55|S|37.000000|84.545000||
B|AAPL|20260420|09:36:56|S|1.000000|272.430000||
B|ASTS|20260420|09:36:56|S|5.000000|76.270000||
B|B|20260420|09:36:56|S|250.000000|42.415000||
B|ETHU|20260420|09:36:56|S|127.000000|26.910000||
B|FIX|20260420|09:36:56|S|39.000000|1639.981000||
B|INFQ|20260420|09:36:56|S|200.000000|16.695000||
B|INFQ|20260420|09:36:56|S|600.000000|16.675000||
B|LZ|20260420|09:36:56|S|100.000000|6.525000||
B|RKLB|20260420|09:36:56|S|2.000000|87.185000||
B|SNDK|20260420|09:36:56|S|30.000000|920.800000||
B|SOXS|20260420|09:36:56|S|100.000000|18.719300||
B|SPMO|20260420|09:36:56|S|1.000000|127.970000||
B|TSLA|20260420|09:36:56|S|30.000000|403.735000||
B|TSLA|20260420|09:36:56|S|50.000000|403.610000||
B|UAMY|20260420|09:36:56|S|400.000000|10.650000||
B|USAR|20260420|09:36:56|S|432.000000|23.050000||
B|BDC|20260420|09:36:57|S|220.000000|130.845000||
B|BRK/B|20260420|09:36:57|S|20.000000|475.390000||
B|CAR|20260420|09:36:57|S|4.000000|486.010000||
B|CAR|20260420|09:36:57|S|5.000000|485.774800||
B|CRDO|20260420|09:36:57|S|100.000000|164.490000||
B|ETHU|20260420|09:36:57|S|100.000000|26.920000||
B|ETHU|20260420|09:36:57|S|200.000000|26.920000||
B|KO|20260420|09:36:57|S|1.000000|75.911000||
B|LLY|20260420|09:36:57|S|30.000000|924.490000||
B|OKLO|20260420|09:36:57|S|200.000000|66.010000||
B|PBM|20260420|09:36:57|S|100.000000|13.120000||
B|PLTR|20260420|09:36:57|S|7.000000|146.240000||
B|SMR|20260420|09:36:57|S|3.000000|12.270000||
B|TQQQ|20260420|09:36:57|S|19.000000|58.389300||
B|TQQQ|20260420|09:36:57|S|100.000000|58.390000||
B|ALMU|20260420|09:36:58|S|60.000000|16.320000||
B|ASTS|20260420|09:36:58|S|10.000000|76.170000||
B|CLF|20260420|09:36:58|S|2914.000000|9.217500||
B|CRDO|20260420|09:36:58|S|100.000000|164.520000||
B|ETHA|20260420|09:36:58|S|140.000000|17.500000||
B|FRMI|20260420|09:36:58|S|496.000000|5.355000||
B|GRAB|20260420|09:36:58|S|50.000000|4.189500||
B|LBRT|20260420|09:36:58|S|14.000000|26.050000||
B|MXL|20260420|09:36:58|S|8.000000|28.480000||
B|NVDL|20260420|09:36:58|S|33.000000|94.635000||
B|QBTS|20260420|09:36:58|S|100.000000|20.845000||
B|SOFI|20260420|09:36:58|S|50.000000|19.387700||
B|SOXS|20260420|09:36:58|S|30.000000|18.709300||
B|TSLA|20260420|09:36:58|S|200.000000|403.620000||
B|USAR|20260420|09:36:58|S|20.000000|23.090900||
B|ASTS|20260420|09:36:59|S|8.000000|76.200000||
B|ASTS|20260420|09:36:59|S|63.000000|76.170000||
B|BILL|20260420|09:36:59|S|100.000000|39.740000||
B|CRDO|20260420|09:36:59|S|22.000000|164.490000||
B|CRM|20260420|09:36:59|S|270.000000|185.364100||
B|CRWV|20260420|09:36:59|S|20.000000|113.155000||
B|CRWV|20260420|09:36:59|S|50.000000|113.155000||
B|FAS|20260420|09:36:59|S|62.000000|142.636300||
B|FSLY|20260420|09:36:59|S|419.000000|25.758300||
B|INTC|20260420|09:36:59|S|300.000000|67.670500||
B|MLSS|20260420|09:36:59|S|400.000000|0.275900||
B|MS|20260420|09:36:59|S|11.000000|191.330000||
B|SMR|20260420|09:36:59|S|240.000000|12.270000||
B|SMR|20260420|09:36:59|S|250.000000|12.280000||
B|SNDK|20260420|09:36:59|S|50.000000|920.800000||
B|TSLA|20260420|09:36:59|S|30.000000|403.560000||
B|ZTS|20260420|09:36:59|S|400.000000|120.710000||
B|ZTS|20260420|09:36:59|S|400.000000|120.710000||
B|APLD|20260420|09:37:00|S|400.000000|30.889800||
B|ASTX|20260420|09:37:00|S|10.000000|28.900000||
B|BIRD|20260420|09:37:00|S|50.000000|12.390000||
B|CAR|20260420|09:37:00|S|100.000000|485.060000||
B|CSV|20260420|09:37:00|S|1.000000|48.750000||
B|EL|20260420|09:37:00|S|40.000000|75.660000||
B|FRMI|20260420|09:37:00|S|100.000000|5.355000||
B|INTC|20260420|09:37:00|S|300.000000|67.629300||
B|LITE|20260420|09:37:00|S|2.000000|867.060000||
B|OXY|20260420|09:37:00|S|39.000000|54.310000||
B|QBTS|20260420|09:37:00|S|60.000000|20.840000||
B|QS|20260420|09:37:00|S|100.000000|6.975000||
B|TQQQ|20260420|09:37:00|S|100.000000|58.380000||
B|TSLA|20260420|09:37:00|S|60.000000|403.420000||
B|USAR|20260420|09:37:00|S|10.000000|23.080300||
B|AMD|20260420|09:37:01|S|30.000000|284.890000||
B|ANET|20260420|09:37:01|S|10.000000|167.040000||
B|CIEN|20260420|09:37:01|S|62.000000|503.601000||
B|CIFR|20260420|09:37:01|S|1.000000|18.997500||
B|CLF|20260420|09:37:01|S|100.000000|9.220000||
B|DHT|20260420|09:37:01|S|90.000000|17.850000||
B|ESTC|20260420|09:37:01|S|107.000000|48.795000||
B|EZPW|20260420|09:37:01|S|46.000000|30.930000||
B|IAU|20260420|09:37:01|S|1.000000|90.740000||
B|MRVL|20260420|09:37:01|S|17.000000|147.690000||
B|MU|20260420|09:37:01|S|20.000000|453.830000||
B|PLTR|20260420|09:37:01|S|10.000000|146.290000||
B|QLD|20260420|09:37:01|S|1.000000|76.539000||
B|QQQ|20260420|09:37:01|S|10.000000|647.941400||
B|RKLB|20260420|09:37:01|S|2.000000|87.100000||
B|SIDU|20260420|09:37:01|S|400.000000|4.585000||
B|SIL|20260420|09:37:01|S|15.000000|99.680000||
B|SNDK|20260420|09:37:01|S|5.000000|919.160000||
B|SNDK|20260420|09:37:01|S|47.000000|919.405000||
B|SPOT|20260420|09:37:01|S|5.000000|536.581000||
B|ADVB|20260420|09:37:02|S|100.000000|4.790000||
B|ALAB|20260420|09:37:02|S|291.000000|172.160000||
B|AMKR|20260420|09:37:02|S|300.000000|67.820000||
B|AVGO|20260420|09:37:02|S|11.000000|402.370000||
B|AVGO|20260420|09:37:02|S|65.000000|402.350000||
B|BLD|20260420|09:37:02|S|2.000000|480.009000||
B|CLX|20260420|09:37:02|S|2.000000|101.968100||
B|CORD|20260420|09:37:02|S|100.000000|6.400000||
B|CRM|20260420|09:37:02|S|25.000000|185.700000||
B|DG|20260420|09:37:02|S|47.000000|125.950000||
B|GDXU|20260420|09:37:02|S|2.000000|250.490000||
B|IONQ|20260420|09:37:02|S|183.000000|46.030000||
B|PLTR|20260420|09:37:02|S|1.000000|146.375000||
B|RKLB|20260420|09:37:02|S|1.000000|87.260000||
B|SCHD|20260420|09:37:02|S|3.000000|31.045000||
B|TLYS|20260420|09:37:02|S|78.000000|5.300000||
B|TSLA|20260420|09:37:02|S|20.000000|403.455000||
B|TSLA|20260420|09:37:02|S|40.000000|403.460000||
B|VOLT|20260420|09:37:02|S|352.000000|38.260000||
B|VXX|20260420|09:37:02|S|100.000000|29.265000||
B|WCLD|20260420|09:37:02|S|95.000000|27.590000||
B|ADBE|20260420|09:37:03|S|20.000000|249.690000||
B|AMPX|20260420|09:37:03|S|33.000000|18.915000||
B|BE|20260420|09:37:03|S|30.000000|205.940000||
B|CAR|20260420|09:37:03|S|10.000000|481.420000||
B|CIFR|20260420|09:37:03|S|155.000000|18.969300||
B|INTC|20260420|09:37:03|S|20.000000|67.515000||
B|MSFT|20260420|09:37:03|S|40.000000|420.635000||
B|MSFT|20260420|09:37:03|S|85.000000|420.615000||
B|SNDK|20260420|09:37:03|S|1.000000|918.010000||
B|SNDK|20260420|09:37:03|S|100.000000|918.350000||
B|VOO|20260420|09:37:03|S|2.000000|651.950000||
B|ASTN|20260420|09:37:04|S|3.000000|15.430000||
B|ASTS|20260420|09:37:04|S|11.000000|76.105000||
B|GRAB|20260420|09:37:04|S|1.000000|4.189500||
B|HPE|20260420|09:37:04|S|400.000000|26.908800||
B|IBIT|20260420|09:37:04|S|100.000000|42.740000||
B|INTC|20260420|09:37:04|S|20.000000|67.524900||
B|ITRG|20260420|09:37:04|S|5500.000000|3.050000||
B|LIT|20260420|09:37:04|S|10.000000|82.570000||
B|META|20260420|09:37:04|S|7.000000|679.030000||
B|MRVL|20260420|09:37:04|S|1000.000000|147.555000||
B|PATH|20260420|09:37:04|S|70.000000|10.565000||
B|QSI|20260420|09:37:04|S|10.000000|1.030000||
B|RDW|20260420|09:37:04|S|100.000000|10.105000||
B|RKLB|20260420|09:37:04|S|30.000000|87.220000||
B|SHFS|20260420|09:37:04|S|200.000000|0.859900||
B|AHR|20260420|09:37:05|S|3.000000|49.480000||
B|AMZN|20260420|09:37:05|S|100.000000|249.101200||
B|ATAI|20260420|09:37:05|S|200.000000|4.985000||
B|BLNK|20260420|09:37:05|S|2000.000000|0.693200||
B|CF|20260420|09:37:05|S|100.000000|114.340000||
B|CHWY|20260420|09:37:05|S|20.000000|28.310000||
B|COIN|20260420|09:37:05|S|50.000000|202.600000||
B|GDXU|20260420|09:37:05|S|1.000000|250.850000||
B|GRAB|20260420|09:37:05|S|7.000000|4.189300||
B|HD|20260420|09:37:05|S|100.000000|345.330000||
B|LCID|20260420|09:37:05|S|100.000000|6.990000||
B|LNG|20260420|09:37:05|S|5.000000|253.790000||
B|META|20260420|09:37:05|S|12.000000|679.060000||
B|MU|20260420|09:37:05|S|10.000000|453.620000||
B|NVDA|20260420|09:37:05|S|2.000000|199.930000||
B|NVDA|20260420|09:37:05|S|32.000000|199.925000||
B|NVDA|20260420|09:37:05|S|100.000000|199.925000||
B|OKTA|20260420|09:37:05|S|100.000000|75.480000||
B|PFE|20260420|09:37:05|S|200.000000|27.590000||
B|PLTR|20260420|09:37:05|S|100.000000|146.480000||
B|RIVN|20260420|09:37:05|S|15.000000|16.975000||
B|ZM|20260420|09:37:05|S|27.000000|89.460000||
B|ZS|20260420|09:37:05|S|40.000000|135.910000||
B|ZS|20260420|09:37:05|S|200.000000|135.910000||
B|AA|20260420|09:37:06|E|10.000000|65.920000||
B|AAPL|20260420|09:37:06|S|80.000000|272.580000||
B|AXTI|20260420|09:37:06|S|50.000000|75.570000||
B|BETA|20260420|09:37:06|S|10.000000|17.150000||
B|COIN|20260420|09:37:06|S|40.000000|202.620000||
B|COPX|20260420|09:37:06|S|100.000000|86.020000||
B|CRWV|20260420|09:37:06|S|39.000000|113.210000||
B|CSIQ|20260420|09:37:06|S|400.000000|12.810000||
B|DFTX|20260420|09:37:06|S|600.000000|24.135000||
B|EFA|20260420|09:37:06|S|9.000000|103.729300||
B|FUFU|20260420|09:37:06|S|98.000000|2.430000||
B|GHM|20260420|09:37:06|S|2.000000|95.780000||
B|IDEQ|20260420|09:37:06|S|300.000000|34.380000||
B|MRVL|20260420|09:37:06|S|10.000000|147.660000||
B|MSTR|20260420|09:37:06|S|80.000000|165.390000||
B|MSTR|20260420|09:37:06|S|100.000000|165.400000||
B|PLTR|20260420|09:37:06|S|100.000000|146.650000||
B|TTAN|20260420|09:37:06|S|20.000000|65.690000||
B|WBD|20260420|09:37:06|S|100.000000|27.410000||
B|ASTS|20260420|09:37:07|S|60.000000|76.060000||
B|BABA|20260420|09:37:07|S|15.000000|140.370000||
B|CRM|20260420|09:37:07|S|14.000000|185.970000||
B|CRWV|20260420|09:37:07|S|70.000000|113.230000||
B|IVLU|20260420|09:37:07|S|100.000000|41.925000||
B|MRVL|20260420|09:37:07|S|100.000000|147.705000||
B|MSTR|20260420|09:37:07|S|10.000000|165.560000||
B|MSTR|20260420|09:37:07|S|60.000000|165.450000||
B|NUGT|20260420|09:37:07|S|4.000000|217.860000||
B|NVDA|20260420|09:37:07|S|6.000000|199.830000||
B|NVDA|20260420|09:37:07|S|127.000000|199.850000||
B|NVDL|20260420|09:37:07|S|51.000000|94.575000||
B|ORCL|20260420|09:37:07|S|80.000000|176.105000||
B|TSLA|20260420|09:37:07|S|8.000000|403.180000||
B|TSLA|20260420|09:37:07|S|100.000000|403.200000||
B|UUUU|20260420|09:37:07|S|186.000000|20.653100||
B|VEU|20260420|09:37:07|S|42.000000|81.129300||
B|AAL|20260420|09:37:08|S|1000.000000|12.205000||
B|ADI|20260420|09:37:08|S|10.000000|373.070000||
B|APLD|20260420|09:37:08|S|100.000000|30.900000||
B|BOXX|20260420|09:37:08|S|10.000000|116.415000||
B|DDS|20260420|09:37:08|S|1.000000|602.920000||
B|MU|20260420|09:37:08|S|79.000000|454.070000||
B|NVDA|20260420|09:37:08|S|15.000000|199.840000||
B|ONDS|20260420|09:37:08|S|44.000000|9.890000||
B|OXSQ|20260420|09:37:08|S|100.000000|1.895000||
B|SNDK|20260420|09:37:08|S|4.000000|918.600000||
B|TQQQ|20260420|09:37:08|S|1000.000000|58.447400||
B|TSLA|20260420|09:37:08|S|220.000000|403.415000||
B|ZS|20260420|09:37:08|S|240.000000|136.120000||
B|AMD|20260420|09:37:09|S|30.000000|285.480000||
B|BE|20260420|09:37:09|S|30.000000|206.190000||
B|CRDO|20260420|09:37:09|S|3.000000|164.390000||
B|FSLY|20260420|09:37:09|S|20.000000|25.860000||
B|FTNT|20260420|09:37:09|S|100.000000|82.670000||
B|FTNT|20260420|09:37:09|S|400.000000|82.730000||
B|GPN|20260420|09:37:09|S|10.000000|73.400000||
B|GWRE|20260420|09:37:09|S|100.000000|143.325000||
B|IONZ|20260420|09:37:09|S|1.000000|6.670000||
B|IONZ|20260420|09:37:09|S|20.000000|6.680000||
B|IREN|20260420|09:37:09|S|100.000000|48.698600||
B|LABD|20260420|09:37:09|S|23.000000|12.780900||
B|LABD|20260420|09:37:09|S|77.000000|12.780000||
B|MDT|20260420|09:37:09|S|12.000000|86.470000||
B|MU|20260420|09:37:09|S|9.000000|453.800000||
B|NVDA|20260420|09:37:09|S|1.000000|199.881000||
B|OKTA|20260420|09:37:09|S|42.000000|75.580000||
B|SNDK|20260420|09:37:09|S|5.000000|918.710000||
B|UTES|20260420|09:37:09|S|2.000000|82.790000||
B|AAPL|20260420|09:37:10|S|31.000000|272.670000||
B|BAND|20260420|09:37:10|S|4.000000|22.800000||
B|CAR|20260420|09:37:10|S|10.000000|478.890000||
B|CRCL|20260420|09:37:10|S|29.000000|101.600000||
B|ETHA|20260420|09:37:10|S|3.000000|17.520000||
B|HIMZ|20260420|09:37:10|S|100.000000|43.795000||
B|IBIT|20260420|09:37:10|S|240.000000|42.775000||
B|KOLD|20260420|09:37:10|S|100.000000|25.445000||
B|KOLD|20260420|09:37:10|S|360.000000|25.445000||
B|MRNA|20260420|09:37:10|S|50.000000|55.098300||
B|NFLX|20260420|09:37:10|S|30.000000|97.179300||
B|NG|20260420|09:37:10|S|4.000000|10.651200||
B|NVDA|20260420|09:37:10|S|100.000000|199.890000||
B|ORKA|20260420|09:37:10|S|100.000000|69.520000||
B|SPOT|20260420|09:37:10|S|2.000000|537.490000||
B|SPOT|20260420|09:37:10|S|12.000000|537.630000||
B|TSLA|20260420|09:37:10|S|100.000000|403.715000||
B|UUUU|20260420|09:37:10|S|300.000000|20.658600||
B|ALMS|20260420|09:37:11|S|100.000000|24.900000||
B|ANET|20260420|09:37:11|S|42.000000|167.000000||
B|ASTS|20260420|09:37:11|S|60.000000|76.520000||
B|ASTS|20260420|09:37:11|S|263.000000|76.520000||
B|ASTS|20260420|09:37:11|S|500.000000|76.470000||
B|IBIT|20260420|09:37:11|S|100.000000|42.790000||
B|IBIT|20260420|09:37:11|S|200.000000|42.785000||
B|IBIT|20260420|09:37:11|S|2200.000000|42.788700||
B|ISPC|20260420|09:37:11|S|2800.000000|0.125000||
B|IWM|20260420|09:37:11|S|200.000000|275.160000||
B|MRVL|20260420|09:37:11|S|70.000000|147.860000||
B|MSGS|20260420|09:37:11|S|20.000000|334.000000||
B|NIO|20260420|09:37:11|S|212.000000|6.689300||
B|NVDA|20260420|09:37:11|S|19.000000|199.860000||
B|RKLB|20260420|09:37:11|S|134.000000|87.460000||
B|RKLB|20260420|09:37:11|S|200.000000|87.490000||
B|RKLB|20260420|09:37:11|S|300.000000|87.476500||
B|RKLB|20260420|09:37:11|S|466.000000|87.480000||
B|SPY|20260420|09:37:11|S|10.000000|709.330000||
B|TSLA|20260420|09:37:11|S|25.000000|403.625000||
B|BOXX|20260420|09:37:12|S|50.000000|116.415000||
B|CMPS|20260420|09:37:12|S|4.000000|9.440000||
B|CRDO|20260420|09:37:12|S|100.000000|164.200000||
B|FLY|20260420|09:37:12|S|50.000000|43.920000||
B|HIMS|20260420|09:37:12|S|500.000000|29.540000||
B|INFQ|20260420|09:37:12|S|150.000000|16.565000||
B|INTC|20260420|09:37:12|S|6.000000|67.530000||
B|MRVL|20260420|09:37:12|S|17.000000|147.880000||
B|MU|20260420|09:37:12|S|300.000000|453.911000||
B|MU|20260420|09:37:12|S|1378.000000|453.900000||
B|OUST|20260420|09:37:12|S|1200.000000|25.850000||
B|QLD|20260420|09:37:12|S|1.000000|76.609300||
B|SNDK|20260420|09:37:12|S|20.000000|918.800000||
B|SOC|20260420|09:37:12|S|1.000000|13.741500||
B|ASML|20260420|09:37:13|S|1.000000|1461.860000||
B|CTAS|20260420|09:37:13|S|11.000000|178.450000||
B|DFTX|20260420|09:37:13|S|250.000000|24.050000||
B|HIMS|20260420|09:37:13|S|100.000000|29.488700||
B|MSTX|20260420|09:37:13|S|216.000000|33.020000||
B|NVDA|20260420|09:37:13|S|100.000000|199.935000||
B|OKTA|20260420|09:37:13|S|100.000000|75.602500||
B|POWL|20260420|09:37:13|S|43.000000|239.885500||
B|RIOT|20260420|09:37:13|S|1186.000000|18.310000||
B|SGOV|20260420|09:37:13|S|5.000000|100.579100||
B|TME|20260420|09:37:13|S|900.000000|10.165000||
B|TSM|20260420|09:37:13|S|1.000000|366.840000||
B|VZ|20260420|09:37:13|S|1.000000|46.340700||
B|Z|20260420|09:37:13|S|14.000000|46.735000||
B|ADBE|20260420|09:37:14|S|3.000000|249.870000||
B|ADTN|20260420|09:37:14|S|20.000000|17.120000||
B|BIRD|20260420|09:37:14|S|500.000000|12.340000||
B|EOSE|20260420|09:37:14|S|100.000000|7.270000||
B|FLUT|20260420|09:37:14|S|100.000000|110.730000||
B|INTC|20260420|09:37:14|S|100.000000|67.570000||
B|LZM|20260420|09:37:14|S|33.000000|6.260000||
B|MAMA|20260420|09:37:14|S|1.000000|14.440000||
B|SATS|20260420|09:37:14|S|0.645100|133.300000||
B|SCHK|20260420|09:37:14|S|1.000000|34.185000||
B|TSLA|20260420|09:37:14|S|50.000000|403.400000||
B|AAPL|20260420|09:37:15|S|20.000000|272.710000||
B|APH|20260420|09:37:15|S|1.000000|152.570000||
B|BIDU|20260420|09:37:15|S|10.000000|124.725000||
B|BROS|20260420|09:37:15|S|250.000000|52.600000||
B|CANG|20260420|09:37:15|S|120.000000|0.496700||
B|CDE|20260420|09:37:15|S|200.000000|20.027200||
B|COIN|20260420|09:37:15|S|1.000000|203.150000||
B|EMLC|20260420|09:37:15|S|5.000000|26.055000||
B|HTZ|20260420|09:37:15|S|1000.000000|7.830000||
B|IMAX|20260420|09:37:15|S|1800.000000|35.310000||
B|IREN|20260420|09:37:15|S|9.000000|48.789100||
B|MNST|20260420|09:37:15|S|1.000000|76.570000||
B|MP|20260420|09:37:15|S|5.000000|63.980000||
B|MS|20260420|09:37:15|S|5.000000|191.310000||
B|MSTX|20260420|09:37:15|S|900.000000|33.070000||
B|MSTX|20260420|09:37:15|S|2700.000000|33.070000||
B|PBM|20260420|09:37:15|S|100.000000|13.280000||
B|PLTU|20260420|09:37:15|S|1.000000|43.828800||
B|TSM|20260420|09:37:15|S|40.000000|366.865000||
B|UTES|20260420|09:37:15|S|2.000000|82.780000||
B|ASTS|20260420|09:37:16|S|10.000000|76.530000||
B|BIRD|20260420|09:37:16|S|30.000000|12.250000||
B|CD|20260420|09:37:16|S|100.000000|5.570000||
B|CD|20260420|09:37:16|S|200.000000|5.550000||
B|GOOG|20260420|09:37:16|S|400.000000|337.692200||
B|GOOGL|20260420|09:37:16|S|700.000000|339.700000||
B|HIMS|20260420|09:37:16|S|70.000000|29.480000||
B|LLY|20260420|09:37:16|S|1.000000|924.640000||
B|META|20260420|09:37:16|S|1.000000|679.475700||
B|MRNO|20260420|09:37:16|S|2800.000000|0.476000||
B|MU|20260420|09:37:16|S|2.000000|453.140000||
B|MUU|20260420|09:37:16|S|10.000000|210.780000||
B|NKTR|20260420|09:37:16|S|200.000000|100.320000||
B|NVDA|20260420|09:37:16|S|20.000000|199.955000||
B|SEVN|20260420|09:37:16|S|100.000000|8.435000||
B|SPOT|20260420|09:37:16|S|4.000000|538.540000||
B|TSLL|20260420|09:37:16|S|300.000000|14.030700||
B|ASTS|20260420|09:37:17|S|200.000000|76.580000||
B|ASTS|20260420|09:37:17|S|311.000000|76.575100||
B|BIDU|20260420|09:37:17|S|2.000000|124.690000||
B|DDOG|20260420|09:37:17|S|50.000000|127.250000||
B|ETHE|20260420|09:37:17|S|100.000000|18.845000||
B|GOOG|20260420|09:37:17|S|100.000000|337.700000||
B|INTC|20260420|09:37:17|S|800.000000|67.510000||
B|INTC|20260420|09:37:17|S|837.000000|67.510000||
B|JMIA|20260420|09:37:17|S|65.000000|8.180000||
B|MRVL|20260420|09:37:17|S|204.000000|147.835000||
B|MRVL|20260420|09:37:17|S|783.000000|147.760000||
B|MSTR|20260420|09:37:17|S|9.000000|165.650000||
B|MU|20260420|09:37:17|S|18.000000|453.050000||
B|MU|20260420|09:37:17|S|88.000000|453.080000||
B|NIO|20260420|09:37:17|S|1500.000000|6.689300||
B|NOK|20260420|09:37:17|S|500.000000|10.530000||
B|XOM|20260420|09:37:17|S|6.000000|147.310000||
B|XSD|20260420|09:37:17|S|1.000000|416.660000||
B|AAPL|20260420|09:37:18|S|200.000000|272.630000||
B|ASTS|20260420|09:37:18|S|200.000000|76.705000||
B|CANG|20260420|09:37:18|S|567.000000|0.496600||
B|CRTO|20260420|09:37:18|S|15.000000|19.520000||
B|DDOG|20260420|09:37:18|S|100.000000|127.520000||
B|GDX|20260420|09:37:18|S|1.000000|99.080000||
B|HIMS|20260420|09:37:18|S|120.000000|29.520000||
B|HIMS|20260420|09:37:18|S|500.000000|29.532300||
B|HMC|20260420|09:37:18|S|100.000000|25.314900||
B|META|20260420|09:37:18|S|1.000000|679.530000||
B|NG|20260420|09:37:18|S|32.000000|10.650000||
B|NVDA|20260420|09:37:18|S|1.000000|200.025000||
B|NVDA|20260420|09:37:18|S|200.000000|200.020000||
B|NVDA|20260420|09:37:18|S|400.000000|200.021700||
B|SEDG|20260420|09:37:18|S|30.000000|36.980000||
B|TEM|20260420|09:37:18|S|100.000000|56.170000||
B|TIGO|20260420|09:37:18|S|10.000000|82.600000||
B|TSLA|20260420|09:37:18|S|20.000000|403.340000||
B|USAR|20260420|09:37:18|S|23.000000|23.215000||
B|AAPL|20260420|09:37:19|S|100.000000|272.670000||
B|ASTS|20260420|09:37:19|S|3.000000|76.720000||
B|ASTS|20260420|09:37:19|S|12.000000|76.645600||
B|ASTS|20260420|09:37:19|S|200.000000|76.560000||
B|CDRE|20260420|09:37:19|S|9.000000|31.200000||
B|EMLC|20260420|09:37:19|S|5.000000|26.055000||
B|GDXJ|20260420|09:37:19|S|200.000000|131.580000||
B|GDXU|20260420|09:37:19|S|20.000000|250.240000||
B|GOOG|20260420|09:37:19|S|8.000000|337.720000||
B|INTC|20260420|09:37:19|S|100.000000|67.489100||
B|INTC|20260420|09:37:19|S|150.000000|67.488800||
B|IONQ|20260420|09:37:19|S|100.000000|46.391200||
B|IONZ|20260420|09:37:19|S|22.000000|6.645000||
B|MRVL|20260420|09:37:19|S|100.000000|147.880000||
B|MSTR|20260420|09:37:19|S|1.000000|165.765800||
B|RKLB|20260420|09:37:19|S|12.000000|87.690000||
B|RKLB|20260420|09:37:19|S|72.000000|87.710000||
B|SIDU|20260420|09:37:19|S|100.000000|4.607500||
B|SNDK|20260420|09:37:19|S|40.000000|917.530000||
B|SNOW|20260420|09:37:19|S|100.000000|148.473300||
B|TJX|20260420|09:37:19|S|36.000000|161.016900||
B|UAMY|20260420|09:37:19|S|1000.000000|10.688600||
B|ZM|20260420|09:37:19|S|100.000000|89.560000||
B|AGX|20260420|09:37:20|S|9.000000|571.750000||
B|AVGO|20260420|09:37:20|S|80.000000|402.520000||
B|AXTI|20260420|09:37:20|S|100.000000|76.000000||
B|CLF|20260420|09:37:20|S|443.000000|9.320000||
B|CRM|20260420|09:37:20|S|50.000000|186.005000||
B|CRML|20260420|09:37:20|S|400.000000|13.320000||
B|IWB|20260420|09:37:20|S|40.000000|388.645000||
B|KYTX|20260420|09:37:20|S|300.000000|10.490000||
B|MRVL|20260420|09:37:20|S|5.000000|147.996800||
B|MRVL|20260420|09:37:20|S|25.000000|147.976700||
B|MRVL|20260420|09:37:20|S|50.000000|147.990000||
B|MSTR|20260420|09:37:20|S|100.000000|165.710000||
B|NAVN|20260420|09:37:20|S|250.000000|15.390000||
B|NBIS|20260420|09:37:20|S|42.000000|156.500000||
B|PLTR|20260420|09:37:20|S|177.000000|146.610000||
B|PLTR|20260420|09:37:20|S|497.000000|146.620000||
B|PYPL|20260420|09:37:20|S|100.000000|50.850000||
B|RKLB|20260420|09:37:20|S|10.000000|87.670000||
B|ROST|20260420|09:37:20|S|3.000000|228.490000||
B|SMR|20260420|09:37:20|S|15.000000|12.299800||
B|SNDK|20260420|09:37:20|S|68.000000|918.830000||
B|SOXL|20260420|09:37:20|S|25.000000|95.418500||
B|VKTX|20260420|09:37:20|S|28.000000|35.350000||
B|VXUS|20260420|09:37:20|S|3.000000|83.345000||
B|ASTS|20260420|09:37:21|S|60.000000|76.780000||
B|CRML|20260420|09:37:21|S|100.000000|13.320000||
B|CRWV|20260420|09:37:21|S|10.000000|113.380000||
B|ENPH|20260420|09:37:21|S|20.000000|31.880000||
B|FIG|20260420|09:37:21|S|87.000000|19.198600||
B|FLY|20260420|09:37:21|S|700.000000|44.000000||
B|FLY|20260420|09:37:21|S|800.000000|43.960000||
B|INTC|20260420|09:37:21|S|50.000000|67.450700||
B|INTC|20260420|09:37:21|S|100.000000|67.450700||
B|KGC|20260420|09:37:21|S|10.000000|34.480000||
B|MRVL|20260420|09:37:21|S|32.000000|147.997300||
B|MRVL|20260420|09:37:21|S|50.000000|147.987200||
B|OPEN|20260420|09:37:21|S|100.000000|5.280000||
B|RKLB|20260420|09:37:21|S|7.000000|87.665000||
B|TSM|20260420|09:37:21|S|1.000000|366.760000||
B|USAR|20260420|09:37:21|S|200.000000|23.160000||
B|USAR|20260420|09:37:21|S|250.000000|23.160000||
B|USG|20260420|09:37:21|S|100.000000|39.380000||
B|AMD|20260420|09:37:22|S|20.000000|285.000000||
B|AVGO|20260420|09:37:22|S|20.000000|402.410000||
B|AVGO|20260420|09:37:22|S|50.000000|402.440000||
B|CIFR|20260420|09:37:22|S|100.000000|19.039100||
B|CRDO|20260420|09:37:22|S|6.000000|164.100000||
B|ETHA|20260420|09:37:22|S|100.000000|17.519300||
B|MRVL|20260420|09:37:22|S|179.000000|148.070000||
B|MU|20260420|09:37:22|S|21.000000|453.290000||
B|NVDA|20260420|09:37:22|S|500.000000|200.075000||
B|QQQ|20260420|09:37:22|S|53.000000|648.260000||
B|TEM|20260420|09:37:22|S|100.000000|56.170000||
B|TSLA|20260420|09:37:22|S|10.000000|403.390000||
B|VXUS|20260420|09:37:22|S|5.000000|83.345000||
B|ZM|20260420|09:37:22|S|100.000000|89.520000||
B|ADBE|20260420|09:37:23|S|1.000000|249.970000||
B|ARM|20260420|09:37:23|S|20.000000|167.640000||
B|BIL|20260420|09:37:23|S|70.000000|91.560000||
B|CMPS|20260420|09:37:23|S|100.000000|9.370000||
B|CRWV|20260420|09:37:23|S|5.000000|113.300000||
B|ETHU|20260420|09:37:23|S|200.000000|26.999300||
B|FIG|20260420|09:37:23|S|15.000000|19.196600||
B|FUTU|20260420|09:37:23|S|10.000000|165.180000||
B|HPE|20260420|09:37:23|S|400.000000|26.978800||
B|NVDL|20260420|09:37:23|S|7.000000|94.740000||
B|PBM|20260420|09:37:23|S|5.000000|13.260000||
B|SHOP|20260420|09:37:23|S|80.000000|132.060000||
B|SNDK|20260420|09:37:23|S|80.000000|919.440000||
B|SQQQ|20260420|09:37:23|S|70.000000|56.540000||
B|TSM|20260420|09:37:23|S|10.000000|366.795000||
B|USAR|20260420|09:37:23|S|256.000000|23.140000||
B|BETR|20260420|09:37:24|S|227.000000|43.980000||
B|CRWV|20260420|09:37:24|S|3.000000|113.280000||
B|ETHU|20260420|09:37:24|S|100.000000|26.999300||
B|INTC|20260420|09:37:24|S|6.000000|67.489100||
B|INTC|20260420|09:37:24|S|100.000000|67.480000||
B|INTC|20260420|09:37:24|S|100.000000|67.485000||
B|IONZ|20260420|09:37:24|S|146.000000|6.640000||
B|META|20260420|09:37:24|S|40.000000|679.410000||
B|NIO|20260420|09:37:24|S|40.000000|6.689300||
B|QQQ|20260420|09:37:24|S|200.000000|648.290000||
B|TSLA|20260420|09:37:24|S|1.000000|403.160000||
B|TSLZ|20260420|09:37:24|S|100.000000|12.990000||
B|USAR|20260420|09:37:24|S|60.000000|23.138600||
B|WLFC|20260420|09:37:24|S|20.000000|209.230000||
B|WOLF|20260420|09:37:24|S|1403.000000|27.355000||
B|AXTI|20260420|09:37:25|S|200.000000|76.240000||
B|CCL|20260420|09:37:25|S|100.000000|28.800000||
B|CRML|20260420|09:37:25|S|100.000000|13.290000||
B|CRWV|20260420|09:37:25|S|25.000000|113.300000||
B|HLNE|20260420|09:37:25|S|11.000000|108.060000||
B|HPE|20260420|09:37:25|S|400.000000|26.988800||
B|INTC|20260420|09:37:25|S|300.000000|67.489400||
B|IONQ|20260420|09:37:25|S|3.000000|46.470000||
B|IONQ|20260420|09:37:25|S|400.000000|46.401200||
B|MSFT|20260420|09:37:25|S|25.000000|421.020000||
B|MU|20260420|09:37:25|S|74.000000|453.900000||
B|NIO|20260420|09:37:25|S|1000.000000|6.689300||
B|NOW|20260420|09:37:25|S|100.000000|99.200000||
B|NVDA|20260420|09:37:25|S|200.000000|200.170000||
B|QLD|20260420|09:37:25|S|3.000000|76.629100||
B|SCHD|20260420|09:37:25|S|1.000000|31.040000||
B|SIDU|20260420|09:37:25|S|190.000000|4.609300||
B|SNDK|20260420|09:37:25|S|100.000000|920.950000||
B|SPY|20260420|09:37:25|S|200.000000|709.360000||
B|XRX|20260420|09:37:25|S|20.000000|1.700000||
B|AA|20260420|09:37:26|S|200.000000|65.860000||
B|AA|20260420|09:37:26|S|300.000000|65.850000||
B|CAR|20260420|09:37:26|S|1.000000|477.730000||
B|MRVL|20260420|09:37:26|S|50.000000|147.900000||
B|NKTR|20260420|09:37:26|S|15.000000|98.830000||
B|NKTR|20260420|09:37:26|S|45.000000|98.990000||
B|NVDA|20260420|09:37:26|S|100.000000|200.160000||
B|SNOW|20260420|09:37:26|S|200.000000|148.524700||
B|TSLA|20260420|09:37:26|S|7.000000|403.190000||
B|TSLL|20260420|09:37:26|S|100.000000|14.025000||
B|USO|20260420|09:37:26|S|50.000000|119.977000||
B|VZ|20260420|09:37:26|S|5.000000|46.284900||
B|AMDL|20260420|09:37:27|S|300.000000|23.549100||
B|BULL|20260420|09:37:27|S|100.000000|6.940000||
B|CAR|20260420|09:37:27|S|1.000000|480.068500||
B|CAR|20260420|09:37:27|S|5.000000|478.510000||
B|CAR|20260420|09:37:27|S|6.000000|478.999000||
B|CAR|20260420|09:37:27|S|10.000000|479.550000||
B|CNMD|20260420|09:37:27|S|200.000000|38.970000||
B|CTVA|20260420|09:37:27|S|52.000000|80.440000||
B|FTS|20260420|09:37:27|S|53.000000|56.990000||
B|HPE|20260420|09:37:27|S|250.000000|26.975000||
B|ITRG|20260420|09:37:27|S|3900.000000|3.065000||
B|JPM|20260420|09:37:27|S|5.000000|314.210000||
B|MUU|20260420|09:37:27|S|29.000000|211.220000||
B|NBIS|20260420|09:37:27|S|100.000000|156.530000||
B|SMR|20260420|09:37:27|S|30.000000|12.300000||
B|SNFCA|20260420|09:37:27|S|100.000000|9.900000||
B|TGT|20260420|09:37:27|S|100.000000|128.230000||
B|UUUU|20260420|09:37:27|S|100.000000|20.698800||
B|ZM|20260420|09:37:27|S|1.000000|89.530000||
B|ZM|20260420|09:37:27|S|1.000000|89.530000||
B|ZM|20260420|09:37:27|S|30.000000|89.600000||
B|AMD|20260420|09:37:28|S|371.000000|284.800000||
B|BROS|20260420|09:37:28|S|250.000000|52.610000||
B|CAR|20260420|09:37:28|S|1.000000|478.520000||
B|CAR|20260420|09:37:28|S|10.000000|479.130000||
B|CRWV|20260420|09:37:28|S|20.000000|113.310000||
B|FWRD|20260420|09:37:28|S|20.000000|22.235000||
B|IGV|20260420|09:37:28|S|132.000000|85.870000||
B|PBM|20260420|09:37:28|S|500.000000|13.220000||
B|RGTI|20260420|09:37:28|S|14.000000|19.577400||
B|ROST|20260420|09:37:28|S|22.000000|228.450000||
B|TSLA|20260420|09:37:28|S|100.000000|402.969000||
B|TSM|20260420|09:37:28|S|1.000000|366.850000||
B|TXG|20260420|09:37:28|S|38.000000|25.950000||
B|UNG|20260420|09:37:28|S|100.000000|10.820000||
B|UPRO|20260420|09:37:28|S|30.000000|124.858800||
B|APP|20260420|09:37:29|S|6.000000|476.030000||
B|ASTS|20260420|09:37:29|S|5.000000|76.900000||
B|CVX|20260420|09:37:29|S|56.000000|185.150000||
B|DINO|20260420|09:37:29|S|100.000000|57.630000||
B|ENVB|20260420|09:37:29|S|100.000000|5.040000||
B|FRMI|20260420|09:37:29|S|100.000000|5.375000||
B|MSTX|20260420|09:37:29|S|80.000000|33.172500||
B|NVDA|20260420|09:37:29|S|35.000000|200.100000||
B|RKLB|20260420|09:37:29|S|11.000000|87.920000||
B|SOBO|20260420|09:37:29|S|190.000000|31.720000||
B|TSLA|20260420|09:37:29|S|1.000000|402.929600||
B|TSLA|20260420|09:37:29|S|10.000000|402.940000||
B|TSLA|20260420|09:37:29|S|20.000000|402.958500||
B|TSLA|20260420|09:37:29|S|30.000000|402.958500||
B|TSLA|20260420|09:37:29|S|50.000000|402.921600||
B|TSLA|20260420|09:37:29|S|80.000000|402.930000||
B|UBER|20260420|09:37:29|S|151.000000|76.870000||
B|WMB|20260420|09:37:29|S|85.000000|71.380000||
B|ACN|20260420|09:37:30|S|1.000000|199.115000||
B|AMD|20260420|09:37:30|S|6.000000|284.550000||
B|AMD|20260420|09:37:30|S|60.000000|284.346400||
B|AMD|20260420|09:37:30|S|100.000000|284.570000||
B|ASTS|20260420|09:37:30|S|5.000000|76.890000||
B|ASTS|20260420|09:37:30|S|10.000000|76.890000||
B|FTDR|20260420|09:37:30|S|19.000000|62.680000||
B|GOOGL|20260420|09:37:30|S|90.000000|339.662500||
B|IBIT|20260420|09:37:30|S|100.000000|42.800000||
B|IBIT|20260420|09:37:30|S|200.000000|42.795000||
B|IGV|20260420|09:37:30|S|30.000000|85.889100||
B|JPM|20260420|09:37:30|S|80.000000|314.200000||
B|LITX|20260420|09:37:30|S|200.000000|42.735000||
B|META|20260420|09:37:30|S|100.000000|679.641200||
B|OKLL|20260420|09:37:30|S|67.000000|10.275000||
B|SIDU|20260420|09:37:30|S|200.000000|4.569300||
B|SPYM|20260420|09:37:30|S|60.000000|83.485000||
B|TSLA|20260420|09:37:30|S|10.000000|402.980000||
B|TSLA|20260420|09:37:30|S|100.000000|402.970000||
B|AAPL|20260420|09:37:31|S|5.000000|272.550000||
B|ADBE|20260420|09:37:31|S|35.000000|250.100000||
B|APP|20260420|09:37:31|S|10.000000|476.025000||
B|CRCL|20260420|09:37:31|S|100.000000|101.880000||
B|CRWV|20260420|09:37:31|S|100.000000|113.160000||
B|CWEB|20260420|09:37:31|S|300.000000|29.920000||
B|INTC|20260420|09:37:31|S|100.000000|67.469100||
B|SKM|20260420|09:37:31|S|100.000000|38.240000||
B|SLV|20260420|09:37:31|S|1000.000000|72.755000||
B|SNDK|20260420|09:37:31|S|10.000000|919.545000||
B|TT|20260420|09:37:31|S|10.000000|474.220000||
B|WDC|20260420|09:37:31|S|100.000000|368.340000||
B|AMD|20260420|09:37:32|S|100.000000|284.490000||
B|ASTS|20260420|09:37:32|S|1.000000|76.890000||
B|INTC|20260420|09:37:32|S|402.000000|67.470000||
B|MRVL|20260420|09:37:32|S|1.000000|147.764000||
B|MSFT|20260420|09:37:32|S|80.000000|420.840000||
B|NNNN|20260420|09:37:32|S|25.000000|27.300000||
B|NVDA|20260420|09:37:32|S|100.000000|200.080000||
B|NVDA|20260420|09:37:32|S|317.000000|200.080000||
B|RGTI|20260420|09:37:32|S|108.000000|19.579300||
B|RKLB|20260420|09:37:32|S|100.000000|87.780000||
B|SGOV|20260420|09:37:32|S|1.000000|100.579300||
B|SHOP|20260420|09:37:32|S|115.000000|132.030000||
B|SKM|20260420|09:37:32|S|100.000000|38.280000||
B|TSLA|20260420|09:37:32|S|141.000000|402.761100||
B|VICR|20260420|09:37:32|S|9.000000|214.730000||
B|ZM|20260420|09:37:32|S|15.000000|89.560000||
B|AAPL|20260420|09:37:33|S|22.000000|272.670000||
B|BG|20260420|09:37:33|S|20.000000|121.210000||
B|CAR|20260420|09:37:33|S|8.000000|480.193000||
B|IONQ|20260420|09:37:33|S|1.000000|46.490000||
B|LMND|20260420|09:37:33|S|887.000000|71.165000||
B|MRVL|20260420|09:37:33|S|143.000000|147.640000||
B|MSFT|20260420|09:37:33|S|2.000000|420.840000||
B|MSTR|20260420|09:37:33|S|12.000000|165.850000||
B|MU|20260420|09:37:33|S|11.000000|452.391000||
B|NEE|20260420|09:37:33|S|200.000000|92.035900||
B|SGOV|20260420|09:37:33|S|6.000000|100.579100||
B|SPY|20260420|09:37:33|S|100.000000|709.230000||
B|TQQQ|20260420|09:37:33|S|100.000000|58.378900||
B|TSLA|20260420|09:37:33|S|25.000000|402.710000||
B|TSLA|20260420|09:37:33|S|38.000000|402.750000||
B|TSLA|20260420|09:37:33|S|50.000000|402.740000||
B|TSM|20260420|09:37:33|S|50.000000|366.540000||
B|YSS|20260420|09:37:33|S|100.000000|37.160000||
B|AA|20260420|09:37:34|S|2.000000|65.870000||
B|AVGO|20260420|09:37:34|S|80.000000|401.970000||
B|BABX|20260420|09:37:34|S|300.000000|30.500000||
B|BITO|20260420|09:37:34|S|100.000000|10.355000||
B|BKLN|20260420|09:37:34|S|60.000000|20.570000||
B|BMNU|20260420|09:37:34|S|1008.000000|2.175000||
B|BMNU|20260420|09:37:34|S|1300.000000|2.175000||
B|BWXT|20260420|09:37:34|S|100.000000|231.620000||
B|ETHA|20260420|09:37:34|S|100.000000|17.510000||
B|GRAB|20260420|09:37:34|S|100.000000|4.185000||
B|INTC|20260420|09:37:34|S|8.000000|67.345000||
B|KNTK|20260420|09:37:34|S|1.000000|46.720000||
B|META|20260420|09:37:34|S|1.000000|679.320000||
B|NVDA|20260420|09:37:34|S|50.000000|200.020000||
B|NXT|20260420|09:37:34|S|100.000000|107.970000||
B|SMR|20260420|09:37:34|S|100.000000|12.299300||
B|ASTS|20260420|09:37:35|S|39.000000|77.140000||
B|CAR|20260420|09:37:35|S|20.000000|480.480000||
B|CGC|20260420|09:37:35|S|1.000000|1.160000||
B|GLD|20260420|09:37:35|S|8.000000|442.920000||
B|GOOG|20260420|09:37:35|S|200.000000|337.540000||
B|GOOG|20260420|09:37:35|S|792.000000|337.510000||
B|GOOGL|20260420|09:37:35|S|400.000000|339.580000||
B|HBM|20260420|09:37:35|S|200.000000|25.480000||
B|HMY|20260420|09:37:35|S|1.000000|18.375000||
B|HOOD|20260420|09:37:35|S|5.000000|90.160000||
B|HTZ|20260420|09:37:35|S|500.000000|7.651200||
B|IGV|20260420|09:37:35|S|10.000000|85.869100||
B|INTC|20260420|09:37:35|S|2000.000000|67.350000||
B|IREN|20260420|09:37:35|S|15.000000|48.704800||
B|META|20260420|09:37:35|S|40.000000|679.290000||
B|META|20260420|09:37:35|S|60.000000|679.237400||
B|MRVL|20260420|09:37:35|S|100.000000|147.650000||
B|MU|20260420|09:37:35|S|7.000000|451.770000||
B|MU|20260420|09:37:35|S|100.000000|451.550000||
B|MVLL|20260420|09:37:35|S|6.000000|55.925000||
B|NEM|20260420|09:37:35|S|20.000000|114.280000||
B|NN|20260420|09:37:35|S|20.000000|23.370000||
B|NNE|20260420|09:37:35|S|50.000000|24.970000||
B|ROST|20260420|09:37:35|S|10.000000|228.490000||
B|SQQQ|20260420|09:37:35|S|59.000000|56.629300||
B|TSLA|20260420|09:37:35|S|100.000000|402.910900||
B|VRT|20260420|09:37:35|S|2.000000|305.680000||
B|WIX|20260420|09:37:35|S|90.000000|70.520000||
B|ADBE|20260420|09:37:36|S|4.000000|250.060000||
B|AMD|20260420|09:37:36|S|58.000000|284.314700||
B|BATL|20260420|09:37:36|S|2300.000000|3.350000||
B|BIRD|20260420|09:37:36|S|50.000000|12.235000||
B|BIRD|20260420|09:37:36|S|1000.000000|12.310000||
B|CAR|20260420|09:37:36|S|10.000000|480.480000||
B|CGC|20260420|09:37:36|S|1000.000000|1.150000||
B|CRCL|20260420|09:37:36|S|49.000000|101.680000||
B|CRML|20260420|09:37:36|S|3.000000|13.282200||
B|ENVB|20260420|09:37:36|S|1.000000|5.000000||
B|ETHA|20260420|09:37:36|S|57.000000|17.510000||
B|HIMS|20260420|09:37:36|S|50.000000|29.395000||
B|IMOS|20260420|09:37:36|S|9.000000|45.030000||
B|INTC|20260420|09:37:36|S|25.000000|67.369000||
B|LITX|20260420|09:37:36|S|50.000000|42.800000||
B|LLY|20260420|09:37:36|S|1.000000|924.040000||
B|MP|20260420|09:37:36|S|200.000000|63.960000||
B|SGOV|20260420|09:37:36|S|30.000000|100.577500||
B|TEAM|20260420|09:37:36|S|789.000000|69.290000||
B|UBER|20260420|09:37:36|S|49.000000|76.770000||
B|AEON|20260420|09:37:37|S|400.000000|1.060000||
B|AMDL|20260420|09:37:37|S|2000.000000|23.460000||
B|ASTS|20260420|09:37:37|S|15.000000|77.010000||
B|ASTS|20260420|09:37:37|S|200.000000|77.000000||
B|BMNU|20260420|09:37:37|S|10.000000|2.170000||
B|CRWV|20260420|09:37:37|S|183.000000|113.140000||
B|EFXT|20260420|09:37:37|S|100.000000|23.030000||
B|ENVB|20260420|09:37:37|S|39.000000|4.990000||
B|MSTR|20260420|09:37:37|S|100.000000|165.717100||
B|QBTS|20260420|09:37:37|S|83.000000|20.930000||
B|RKLX|20260420|09:37:37|S|100.000000|46.270000||
B|RKLX|20260420|09:37:37|S|200.000000|46.260000||
B|RKLX|20260420|09:37:37|S|200.000000|46.280000||
B|RKLX|20260420|09:37:37|S|600.000000|46.270000||
B|RYAM|20260420|09:37:37|S|300.000000|8.560000||
B|SQQQ|20260420|09:37:37|S|70.000000|56.639300||
B|VG|20260420|09:37:37|S|105.000000|11.467100||
B|XOM|20260420|09:37:37|S|60.000000|147.600000||
B|AAPL|20260420|09:37:38|S|100.000000|272.680000||
B|AMD|20260420|09:37:38|S|9.000000|284.305000||
B|AMD|20260420|09:37:38|S|20.000000|284.320000||
B|AMD|20260420|09:37:38|S|42.000000|284.305000||
B|CAR|20260420|09:37:38|S|1.000000|480.951000||
B|CAR|20260420|09:37:38|S|100.000000|480.940000||
B|COHR|20260420|09:37:38|S|2.000000|337.250000||
B|CRWV|20260420|09:37:38|S|28.000000|113.010000||
B|CRWV|20260420|09:37:38|S|30.000000|113.010000||
B|DAL|20260420|09:37:38|S|100.000000|71.294400||
B|FSLY|20260420|09:37:38|S|600.000000|25.710000||
B|GHRS|20260420|09:37:38|S|659.000000|22.420000||
B|IREN|20260420|09:37:38|S|97.000000|48.685000||
B|META|20260420|09:37:38|S|5.000000|678.950000||
B|MU|20260420|09:37:38|S|2.000000|451.790000||
B|PATH|20260420|09:37:38|S|100.000000|10.585000||
B|QQQ|20260420|09:37:38|S|100.000000|647.760000||
B|SGOV|20260420|09:37:38|S|1.000000|100.579100||
B|SMR|20260420|09:37:38|S|56.000000|12.270000||
B|SNDK|20260420|09:37:38|S|5.000000|918.520000||
B|SNDK|20260420|09:37:38|S|52.000000|918.095000||
B|ZTS|20260420|09:37:38|S|100.000000|120.820000||
B|AAPL|20260420|09:37:39|S|87.000000|272.720000||
B|ADBE|20260420|09:37:39|S|30.000000|249.850000||
B|ASTS|20260420|09:37:39|S|400.000000|77.065000||
B|BWXT|20260420|09:37:39|S|6.000000|231.650000||
B|CALM|20260420|09:37:39|S|60.000000|73.730000||
B|COGT|20260420|09:37:39|S|160.000000|37.992100||
B|COHX|20260420|09:37:39|S|67.000000|48.940000||
B|CRWV|20260420|09:37:39|S|132.000000|112.980000||
B|FLY|20260420|09:37:39|S|800.000000|43.870000||
B|FSLY|20260420|09:37:39|S|200.000000|25.590000||
B|FSLY|20260420|09:37:39|S|310.000000|25.655000||
B|FSLY|20260420|09:37:39|S|390.000000|25.655000||
B|HIMS|20260420|09:37:39|S|1.000000|29.322200||
B|ICHR|20260420|09:37:39|S|1.000000|66.575000||
B|IEO|20260420|09:37:39|S|1.000000|111.220000||
B|IREN|20260420|09:37:39|S|10.000000|48.678800||
B|IREN|20260420|09:37:39|S|10.000000|48.698800||
B|KO|20260420|09:37:39|S|45.000000|75.900000||
B|LWLG|20260420|09:37:39|S|200.000000|12.665000||
B|MSTR|20260420|09:37:39|S|25.000000|165.706700||
B|MSTR|20260420|09:37:39|S|25.000000|165.710000||
B|PBM|20260420|09:37:39|S|70.000000|13.090000||
B|SNDK|20260420|09:37:39|S|38.000000|918.095000||
B|UPRO|20260420|09:37:39|S|20.000000|124.730000||
B|AAPL|20260420|09:37:40|S|100.000000|272.795000||
B|AMZN|20260420|09:37:40|S|5.000000|248.860000||
B|ASTS|20260420|09:37:40|S|10.000000|76.980000||
B|ASTS|20260420|09:37:40|S|100.000000|77.000000||
B|CAR|20260420|09:37:40|S|5.000000|480.030000||
B|HPE|20260420|09:37:40|S|500.000000|26.928600||
B|MSTR|20260420|09:37:40|S|20.000000|165.780000||
B|MU|20260420|09:37:40|S|100.000000|451.730000||
B|ORBX|20260420|09:37:40|S|60.000000|56.240000||
B|PBM|20260420|09:37:40|S|4.000000|13.070000||
B|SCHD|20260420|09:37:40|S|22.000000|31.055000||
B|SKYT|20260420|09:37:40|S|10.000000|32.990000||
B|SOFI|20260420|09:37:40|S|100.000000|19.450000||
B|TQQQ|20260420|09:37:40|S|1.000000|58.360000||
B|UROY|20260420|09:37:40|S|300.000000|3.629000||
B|AAOI|20260420|09:37:41|S|4.000000|154.740000||
B|ADBE|20260420|09:37:41|S|10.000000|249.770000||
B|AMZN|20260420|09:37:41|S|70.000000|248.835000||
B|ASTS|20260420|09:37:41|S|700.000000|77.020000||
B|BIDU|20260420|09:37:41|S|100.000000|124.710000||
B|CONL|20260420|09:37:41|S|10.000000|9.275000||
B|CRM|20260420|09:37:41|S|20.000000|186.060000||
B|INTC|20260420|09:37:41|S|100.000000|67.270700||
B|JAAA|20260420|09:37:41|S|664.000000|50.589400||
B|MARO|20260420|09:37:41|S|1000.000000|6.430000||
B|MSTR|20260420|09:37:41|S|50.000000|165.620000||
B|MSTR|20260420|09:37:41|S|400.000000|165.596400||
B|MU|20260420|09:37:41|S|15.000000|452.029000||
B|ROK|20260420|09:37:41|S|12.000000|414.750000||
B|RYAM|20260420|09:37:41|S|300.000000|8.620000||
B|SPY|20260420|09:37:41|S|5.000000|709.210000||
B|ALM|20260420|09:37:42|S|30.000000|23.910000||
B|AMD|20260420|09:37:42|S|10.000000|284.450000||
B|AVGO|20260420|09:37:42|S|4.000000|402.180000||
B|BE|20260420|09:37:42|S|9.000000|204.860000||
B|CRDO|20260420|09:37:42|S|5.000000|163.630000||
B|ETHU|20260420|09:37:42|S|100.000000|26.929100||
B|IONZ|20260420|09:37:42|S|74.000000|6.639700||
B|IT|20260420|09:37:42|S|30.000000|156.760000||
B|LWLG|20260420|09:37:42|S|200.000000|12.640000||
B|MRVL|20260420|09:37:42|S|20.000000|147.670000||
B|MU|20260420|09:37:42|S|10.000000|452.020000||
B|NIO|20260420|09:37:42|S|150.000000|6.685000||
B|OKLO|20260420|09:37:42|S|51.000000|66.050000||
B|QBTS|20260420|09:37:42|S|78.000000|20.920000||
B|TNA|20260420|09:37:42|S|69.000000|59.660000||
B|TSLA|20260420|09:37:42|S|35.000000|402.876800||
B|XXI|20260420|09:37:42|S|300.000000|7.830000||
B|ARTL|20260420|09:37:43|S|200.000000|5.370000||
B|ASTS|20260420|09:37:43|S|30.000000|77.180000||
B|ASTS|20260420|09:37:43|S|170.000000|77.180000||
B|CMPS|20260420|09:37:43|S|570.000000|9.180000||
B|COP|20260420|09:37:43|S|50.000000|116.880000||
B|CRCG|20260420|09:37:43|S|1.000000|2.955000||
B|GLD|20260420|09:37:43|S|25.000000|442.920000||
B|KMX|20260420|09:37:43|S|37.000000|40.450000||
B|LUV|20260420|09:37:43|S|100.000000|41.735000||
B|MRVL|20260420|09:37:43|S|190.000000|147.705000||
B|MU|20260420|09:37:43|S|250.000000|452.210000||
B|NIO|20260420|09:37:43|S|370.000000|6.685000||
B|QBTS|20260420|09:37:43|S|18.000000|20.930000||
B|RKLB|20260420|09:37:43|S|4.000000|88.050000||
B|SMR|20260420|09:37:43|S|100.000000|12.309300||
B|SOFI|20260420|09:37:43|S|100.000000|19.455000||
B|TWLO|20260420|09:37:43|S|50.000000|141.840000||
B|XLP|20260420|09:37:43|S|6.000000|82.615000||
B|AAL|20260420|09:37:44|S|100.000000|12.225000||
B|AAPL|20260420|09:37:44|S|25.000000|272.870000||
B|CAR|20260420|09:37:44|S|5.000000|479.807800||
B|CRM|20260420|09:37:44|S|7.000000|186.060000||
B|CRML|20260420|09:37:44|S|116.000000|13.290000||
B|CRMU|20260420|09:37:44|S|3.000000|13.890000||
B|HPQ|20260420|09:37:44|S|500.000000|19.880000||
B|INTC|20260420|09:37:44|S|50.000000|67.319300||
B|LUMN|20260420|09:37:44|S|10.000000|8.340000||
B|MS|20260420|09:37:44|S|200.000000|191.530000||
B|SNDK|20260420|09:37:44|S|4.000000|918.590000||
B|SOUN|20260420|09:37:44|S|100.000000|8.140000||
B|TTWO|20260420|09:37:44|S|30.000000|213.160000||
B|BLNK|20260420|09:37:45|S|500.000000|0.692500||
B|GOOG|20260420|09:37:45|S|100.000000|337.580000||
B|GOOG|20260420|09:37:45|S|800.000000|337.600000||
B|HIMS|20260420|09:37:45|S|300.000000|29.460000||
B|INTC|20260420|09:37:45|S|2.000000|67.300000||
B|LAES|20260420|09:37:45|S|1.000000|2.740000||
B|LWLG|20260420|09:37:45|S|800.000000|12.640000||
B|MP|20260420|09:37:45|S|100.000000|63.790000||
B|MRVL|20260420|09:37:45|S|200.000000|147.810000||
B|RKLB|20260420|09:37:45|S|20.000000|87.925000||
B|SOXS|20260420|09:37:45|S|100.000000|18.819300||
B|TSLA|20260420|09:37:45|S|4.000000|402.540000||
B|WDC|20260420|09:37:45|S|12.000000|367.930000||
B|ZYME|20260420|09:37:45|S|1.000000|27.730000||
B|CLS|20260420|09:37:46|S|10.000000|398.160000||
B|DFTX|20260420|09:37:46|S|100.000000|23.600000||
B|GDX|20260420|09:37:46|S|10.000000|99.257800||
B|INTC|20260420|09:37:46|S|300.000000|67.295000||
B|IONZ|20260420|09:37:46|S|1.000000|6.645000||
B|KSPI|20260420|09:37:46|S|30.000000|92.930000||
B|LEGN|20260420|09:37:46|S|10.000000|22.400000||
B|MRVL|20260420|09:37:46|S|100.000000|147.927800||
B|MSTR|20260420|09:37:46|S|150.000000|165.230000||
B|NFJ|20260420|09:37:46|S|20.000000|14.165000||
B|NOW|20260420|09:37:46|S|2.000000|99.120000||
B|OKLO|20260420|09:37:46|S|38.000000|65.995000||
B|SMR|20260420|09:37:46|S|9.000000|12.290000||
B|SOC|20260420|09:37:46|S|62.000000|13.738800||
B|SOXS|20260420|09:37:46|S|696.000000|18.819300||
B|TSLA|20260420|09:37:46|S|20.000000|402.620000||
B|USAR|20260420|09:37:46|S|700.000000|23.160000||
B|CRCL|20260420|09:37:47|S|15.000000|101.500000||
B|ENVB|20260420|09:37:47|S|200.000000|5.045000||
B|GOOGL|20260420|09:37:47|S|30.000000|339.515000||
B|GPRE|20260420|09:37:47|S|100.000000|15.300000||
B|GPRE|20260420|09:37:47|S|2700.000000|15.350000||
B|GPRE|20260420|09:37:47|S|3100.000000|15.295400||
B|HMY|20260420|09:37:47|S|1.000000|18.409300||
B|IREN|20260420|09:37:47|S|300.000000|48.790000||
B|LAES|20260420|09:37:47|S|1.000000|2.739900||
B|LWLG|20260420|09:37:47|S|300.000000|12.660000||
B|NFLX|20260420|09:37:47|S|1.000000|97.039300||
B|OKLO|20260420|09:37:47|S|100.000000|65.990000||
B|PLTR|20260420|09:37:47|S|26.000000|146.530000||
B|RKLB|20260420|09:37:47|S|250.000000|87.950000||
B|SNDK|20260420|09:37:47|S|25.000000|918.009000||
B|SOXS|20260420|09:37:47|S|30.000000|18.799300||
B|TLT|20260420|09:37:47|S|800.000000|87.025000||
B|TQQQ|20260420|09:37:47|S|1.000000|58.347500||
B|ZM|20260420|09:37:47|S|17.000000|89.460000||
B|AXP|20260420|09:37:48|S|12.000000|333.920000||
B|CORD|20260420|09:37:48|S|100.000000|6.400000||
B|EVGO|20260420|09:37:48|S|10.000000|2.180000||
B|INTC|20260420|09:37:48|S|300.000000|67.345000||
B|INTC|20260420|09:37:48|S|300.000000|67.349400||
B|MRVL|20260420|09:37:48|S|200.000000|147.960000||
B|MSTR|20260420|09:37:48|S|26.000000|165.320000||
B|SGOV|20260420|09:37:48|S|30.000000|100.579100||
B|SNDK|20260420|09:37:48|S|30.000000|919.700000||
B|SNDK|20260420|09:37:48|S|50.000000|919.040000||
B|SNXX|20260420|09:37:48|S|200.000000|73.030000||
B|SPHY|20260420|09:37:48|S|42.000000|23.615000||
B|VOO|20260420|09:37:48|S|2.000000|652.030000||
B|ASTS|20260420|09:37:49|S|5.000000|77.140000||
B|ATNM|20260420|09:37:49|S|700.000000|1.350000||
B|CCJ|20260420|09:37:49|S|83.000000|120.050000||
B|GS|20260420|09:37:49|S|100.000000|935.495000||
B|HIMS|20260420|09:37:49|S|200.000000|29.495000||
B|MRVL|20260420|09:37:49|S|40.000000|148.186300||
B|MRVL|20260420|09:37:49|S|70.000000|148.187100||
B|MRVL|20260420|09:37:49|S|94.000000|148.210000||
B|MU|20260420|09:37:49|S|30.000000|453.185000||
B|MU|20260420|09:37:49|S|100.000000|453.185000||
B|SNDK|20260420|09:37:49|S|14.000000|920.710000||
B|UUUU|20260420|09:37:49|S|2.000000|20.755000||
B|ZM|20260420|09:37:49|S|100.000000|89.400000||
B|ADBE|20260420|09:37:50|S|10.000000|249.295000||
B|AMZN|20260420|09:37:50|S|4.000000|248.748800||
B|AMZN|20260420|09:37:50|S|36.000000|248.765000||
B|ASTS|20260420|09:37:50|S|3.000000|77.208800||
B|AVUV|20260420|09:37:50|S|1.000000|117.320000||
B|CELH|20260420|09:37:50|S|75.000000|33.789100||
B|CVX|20260420|09:37:50|S|742.000000|185.230000||
B|GOOG|20260420|09:37:50|S|100.000000|337.530000||
B|GOOG|20260420|09:37:50|S|1111.000000|337.490000||
B|GOOGL|20260420|09:37:50|S|400.000000|339.500000||
B|GRAB|20260420|09:37:50|S|20.000000|4.180000||
B|HOOD|20260420|09:37:50|S|100.000000|90.150000||
B|MRVL|20260420|09:37:50|S|100.000000|148.215300||
B|NET|20260420|09:37:50|S|10.000000|201.160000||
B|PLTR|20260420|09:37:50|S|5.000000|146.509100||
B|QUBT|20260420|09:37:50|S|350.000000|9.575000||
B|VGT|20260420|09:37:50|S|1.000000|806.290000||
B|AMD|20260420|09:37:51|S|42.000000|284.620000||
B|ASTS|20260420|09:37:51|S|26.000000|77.140000||
B|CAR|20260420|09:37:51|S|20.000000|482.590000||
B|EC|20260420|09:37:51|S|1.000000|13.768600||
B|FIG|20260420|09:37:51|S|300.000000|19.150000||
B|INTC|20260420|09:37:51|S|200.000000|67.379300||
B|INTC|20260420|09:37:51|S|300.000000|67.382855||
B|IONZ|20260420|09:37:51|S|1.000000|6.620000||
B|KSPI|20260420|09:37:51|S|708.000000|92.990000||
B|LEU|20260420|09:37:51|S|10.000000|196.220000||
B|MRVL|20260420|09:37:51|S|23.000000|148.270000||
B|NVDA|20260420|09:37:51|S|100.000000|200.045000||
B|PANW|20260420|09:37:51|S|100.000000|168.490000||
B|TSLA|20260420|09:37:51|S|100.000000|403.230000||
B|TYL|20260420|09:37:51|S|2.000000|345.960000||
B|AMD|20260420|09:37:52|S|58.000000|284.725000||
B|AMZN|20260420|09:37:52|S|2.000000|248.788300||
B|AMZN|20260420|09:37:52|S|11.000000|248.744400||
B|CRWV|20260420|09:37:52|S|5.000000|113.287200||
B|DFH|20260420|09:37:52|S|63.000000|14.753600||
B|LITE|20260420|09:37:52|S|39.000000|871.150000||
B|LITE|20260420|09:37:52|S|61.000000|871.141000||
B|MARA|20260420|09:37:52|S|100.000000|11.360000||
B|NTNX|20260420|09:37:52|S|25.000000|40.330000||
B|RKLB|20260420|09:37:52|S|11.000000|88.120000||
B|RKLB|20260420|09:37:52|S|20.000000|88.120000||
B|SIDU|20260420|09:37:52|S|100.000000|4.579300||
B|SYM|20260420|09:37:52|S|51.000000|63.360000||
B|SYM|20260420|09:37:52|S|470.000000|63.400000||
B|TSLA|20260420|09:37:52|S|50.000000|403.260000||
B|TSLA|20260420|09:37:52|S|100.000000|403.500500||
B|TSLA|20260420|09:37:52|S|100.000000|403.550000||
B|USAR|20260420|09:37:52|S|85.000000|23.250000||
B|ZS|20260420|09:37:52|S|40.000000|136.040000||
B|ASTS|20260420|09:37:53|S|3.000000|77.210000||
B|ASTS|20260420|09:37:53|S|100.000000|77.210000||
B|BMNU|20260420|09:37:53|E|100.000000|2.170000||
B|CALM|20260420|09:37:53|S|200.000000|73.770000||
B|CAR|20260420|09:37:53|S|3.000000|480.840000||
B|CVNA|20260420|09:37:53|S|1.000000|389.134600||
B|ETHU|20260420|09:37:53|S|100.000000|26.969100||
B|FSLY|20260420|09:37:53|S|39.000000|25.700000||
B|GOOG|20260420|09:37:53|S|100.000000|337.520000||
B|GOOGL|20260420|09:37:53|S|10.000000|339.554000||
B|GOOGL|20260420|09:37:53|S|10.000000|339.554000||
B|INTC|20260420|09:37:53|S|300.000000|67.405000||
B|MSFT|20260420|09:37:53|S|84.000000|420.290000||
B|MSFT|20260420|09:37:53|S|200.000000|420.330000||
B|MSFT|20260420|09:37:53|S|300.000000|420.360000||
B|NFLX|20260420|09:37:53|S|10.000000|97.007400||
B|OKLO|20260420|09:37:53|S|150.000000|65.970000||
B|QBTS|20260420|09:37:53|S|139.000000|20.970000||
B|QBTS|20260420|09:37:53|S|160.000000|20.960000||
B|SNDK|20260420|09:37:53|S|55.000000|920.710000||
B|TSLA|20260420|09:37:53|S|15.000000|403.672200||
B|TSLA|20260420|09:37:53|S|25.000000|403.550000||
B|TSLA|20260420|09:37:53|S|100.000000|403.550000||
B|ACAD|20260420|09:37:54|S|108.000000|22.050000||
B|AMZN|20260420|09:37:54|S|56.000000|248.700000||
B|ATAI|20260420|09:37:54|S|160.000000|4.905000||
B|AVEX|20260420|09:37:54|S|50.000000|31.990000||
B|HPE|20260420|09:37:54|S|500.000000|26.920000||
B|MDT|20260420|09:37:54|S|2.000000|86.526200||
B|NEM|20260420|09:37:54|S|71.000000|114.600000||
B|OKLO|20260420|09:37:54|S|100.000000|65.980000||
B|SNDK|20260420|09:37:54|S|3.000000|920.480000||
B|SOFI|20260420|09:37:54|S|60.000000|19.460000||
B|TSLA|20260420|09:37:54|S|10.000000|403.605000||
B|ASTS|20260420|09:37:55|S|200.000000|77.160000||
B|CAR|20260420|09:37:55|S|1.000000|480.280000||
B|IBM|20260420|09:37:55|S|2.000000|256.240000||
B|JEPI|20260420|09:37:55|S|2.000000|57.807500||
B|MAGS|20260420|09:37:55|S|263.000000|66.120000||
B|META|20260420|09:37:55|S|10.000000|678.330000||
B|META|20260420|09:37:55|S|21.000000|678.390000||
B|META|20260420|09:37:55|S|39.000000|678.380000||
B|MRVL|20260420|09:37:55|S|25.000000|148.295400||
B|PLTR|20260420|09:37:55|S|86.000000|146.550000||
B|PLTR|20260420|09:37:55|S|200.000000|146.548600||
B|RDVT|20260420|09:37:55|S|70.000000|39.910000||
B|SNDK|20260420|09:37:55|S|5.000000|921.121000||
B|USAR|20260420|09:37:55|S|500.000000|23.260000||
B|AXTI|20260420|09:37:56|S|300.000000|75.600000||
B|BKSY|20260420|09:37:56|S|27.000000|38.470000||
B|COIN|20260420|09:37:56|S|14.000000|203.070000||
B|CRML|20260420|09:37:56|S|1924.000000|13.290000||
B|HIMS|20260420|09:37:56|S|270.000000|29.490000||
B|INDA|20260420|09:37:56|S|120.000000|50.535000||
B|LEN|20260420|09:37:56|S|2.000000|91.990000||
B|MSTR|20260420|09:37:56|S|1.000000|165.435500||
B|MSTR|20260420|09:37:56|S|16.000000|165.450000||
B|NFLX|20260420|09:37:56|S|4.000000|96.959300||
B|OUST|20260420|09:37:56|S|200.000000|25.910000||
B|PLTR|20260420|09:37:56|S|100.000000|146.540000||
B|RKLB|20260420|09:37:56|S|50.000000|88.060000||
B|RKLB|20260420|09:37:56|S|200.000000|88.085000||
B|SILO|20260420|09:37:56|S|100.000000|0.517700||
B|SOXS|20260420|09:37:56|S|300.000000|18.739300||
B|SQM|20260420|09:37:56|S|41.000000|90.220000||
B|TSLA|20260420|09:37:56|S|100.000000|403.390000||
B|UVIX|20260420|09:37:56|S|200.000000|5.759300||
B|ADBE|20260420|09:37:57|S|1.000000|249.450000||
B|AMD|20260420|09:37:57|S|200.000000|284.480000||
B|AMD|20260420|09:37:57|S|300.000000|284.456100||
B|ANET|20260420|09:37:57|S|50.000000|166.725000||
B|AXP|20260420|09:37:57|S|15.000000|333.921000||
B|BG|20260420|09:37:57|S|40.000000|121.270000||
B|CCO|20260420|09:37:57|S|20.000000|2.390000||
B|CRM|20260420|09:37:57|S|10.000000|185.840000||
B|CRWV|20260420|09:37:57|S|100.000000|113.285000||
B|DE|20260420|09:37:57|S|4.000000|590.240000||
B|DELL|20260420|09:37:57|S|12.000000|199.530000||
B|FSLY|20260420|09:37:57|S|100.000000|25.730000||
B|GOOGL|20260420|09:37:57|S|1.000000|339.450000||
B|INDA|20260420|09:37:57|S|100.000000|50.535000||
B|RBLX|20260420|09:37:57|S|15.000000|60.390000||
B|SOXX|20260420|09:37:57|S|100.000000|416.695000||
B|TRN|20260420|09:37:57|S|97.000000|32.710000||
B|ZM|20260420|09:37:57|S|3.000000|89.495000||
B|ZS|20260420|09:37:57|S|50.000000|135.830000||
B|ASTS|20260420|09:37:58|S|1.000000|77.070000||
B|ASTS|20260420|09:37:58|S|100.000000|77.100000||
B|ASTX|20260420|09:37:58|S|200.000000|29.710000||
B|BIDU|20260420|09:37:58|S|100.000000|124.785000||
B|BRK/B|20260420|09:37:58|S|60.000000|475.487900||
B|DE|20260420|09:37:58|S|4.000000|590.240000||
B|INTC|20260420|09:37:58|S|14.000000|67.365000||
B|INTC|20260420|09:37:58|S|160.000000|67.365000||
B|LAES|20260420|09:37:58|S|100.000000|2.739900||
B|MTRN|20260420|09:37:58|S|200.000000|181.650000||
B|NOK|20260420|09:37:58|S|400.000000|10.500000||
B|QBTS|20260420|09:37:58|S|8.000000|20.915000||
B|RKLX|20260420|09:37:58|S|50.000000|46.485000||
B|SATS|20260420|09:37:58|S|15.000000|133.890000||
B|SQQQ|20260420|09:37:58|S|50.000000|56.609300||
B|UUUU|20260420|09:37:58|S|100.000000|20.770000||
B|UUUU|20260420|09:37:58|S|200.000000|20.790000||
B|VNOM|20260420|09:37:58|S|40.000000|45.750000||
B|AEM|20260420|09:37:59|S|200.000000|215.280000||
B|ALAB|20260420|09:37:59|S|20.000000|172.120000||
B|GOSS|20260420|09:37:59|S|328.000000|0.458800||
B|JD|20260420|09:37:59|S|200.000000|31.300000||
B|OCUL|20260420|09:37:59|S|17.000000|9.616900||
B|PBFR|20260420|09:37:59|S|100.000000|29.990000||
B|RDW|20260420|09:37:59|S|389.000000|10.210000||
B|RGTI|20260420|09:37:59|S|800.000000|19.512500||
B|SMR|20260420|09:37:59|S|500.000000|12.295000||
B|SPGI|20260420|09:37:59|S|4.000000|441.840000||
B|SPWO|20260420|09:37:59|S|8.000000|31.060000||
B|TOVX|20260420|09:37:59|S|2000.000000|0.417700||
B|USAR|20260420|09:37:59|S|50.000000|23.230000||
B|VIST|20260420|09:37:59|S|1126.000000|66.121000||
B|VST|20260420|09:37:59|S|2.000000|162.310000||
B|ZM|20260420|09:37:59|S|1.000000|89.500000||
B|AAPL|20260420|09:38:00|S|7.000000|272.890000||
B|AXTI|20260420|09:38:00|S|30.000000|75.700000||
B|BIRD|20260420|09:38:00|S|100.000000|12.255000||
B|BMNG|20260420|09:38:00|S|300.000000|1.499900||
B|CMPS|20260420|09:38:00|S|11.000000|9.075000||
B|HIMS|20260420|09:38:00|S|38.000000|29.529100||
B|LAES|20260420|09:38:00|S|6.000000|2.730000||
B|MRVL|20260420|09:38:00|S|100.000000|148.341400||
B|NFLX|20260420|09:38:00|S|10.000000|96.949300||
B|ORCL|20260420|09:38:00|S|124.000000|176.140000||
B|PLTR|20260420|09:38:00|S|80.000000|146.630000||
B|RIGL|20260420|09:38:00|S|150.000000|32.225000||
B|RKLB|20260420|09:38:00|S|10.000000|87.900000||
B|SGRT|20260420|09:38:00|S|1.000000|31.460000||
B|SNOW|20260420|09:38:00|S|24.000000|148.540000||
B|TOVX|20260420|09:38:00|S|200.000000|0.417800||
B|TQQQ|20260420|09:38:00|S|50.000000|58.390000||
B|TSLA|20260420|09:38:00|S|120.000000|403.430000||
B|TSLA|20260420|09:38:00|S|214.000000|403.400000||
B|AAL|20260420|09:38:01|S|820.000000|12.200000||
B|ASTS|20260420|09:38:01|S|15.000000|76.940000||
B|CAR|20260420|09:38:01|S|5.000000|483.210000||
B|FLY|20260420|09:38:01|S|50.000000|44.010000||
B|GOOG|20260420|09:38:01|S|300.000000|337.500000||
B|IREN|20260420|09:38:01|S|100.000000|48.760000||
B|NIO|20260420|09:38:01|S|500.000000|6.695000||
B|NVDA|20260420|09:38:01|S|100.000000|200.050000||
B|NVTS|20260420|09:38:01|S|2000.000000|12.460000||
B|PBM|20260420|09:38:01|S|2.000000|13.140000||
B|RGTI|20260420|09:38:01|S|9.000000|19.500000||
B|SMTC|20260420|09:38:01|S|100.000000|107.285000||
B|TSLA|20260420|09:38:01|S|10.000000|403.260000||
B|UDOW|20260420|09:38:01|S|10.000000|60.604900||
B|USAR|20260420|09:38:01|S|21.000000|23.205000||
B|WULF|20260420|09:38:01|S|5.000000|20.157500||
B|CADL|20260420|09:38:02|S|568.000000|7.170000||
B|CRML|20260420|09:38:02|S|50.000000|13.290000||
B|CRWV|20260420|09:38:02|S|100.000000|113.420000||
B|GOVT|20260420|09:38:02|S|5000.000000|22.980000||
B|GPRE|20260420|09:38:02|S|100.000000|15.340000||
B|GPRE|20260420|09:38:02|S|900.000000|15.344100||
B|MSFT|20260420|09:38:02|S|90.000000|420.210000||
B|NFLU|20260420|09:38:02|S|5.000000|31.910000||
B|RYAM|20260420|09:38:02|S|275.000000|8.870000||
B|RYAM|20260420|09:38:02|S|700.000000|8.810000||
B|RYAM|20260420|09:38:02|S|1100.000000|8.800000||
B|SLB|20260420|09:38:02|S|300.000000|51.860000||
B|SNDK|20260420|09:38:02|S|97.000000|920.840000||
B|SNXX|20260420|09:38:02|S|111.000000|73.290000||
B|SOFI|20260420|09:38:02|S|100.000000|19.460000||
B|AMZN|20260420|09:38:03|S|50.000000|248.668800||
B|ASTS|20260420|09:38:03|S|10.000000|76.870000||
B|ASTX|20260420|09:38:03|S|11.000000|29.540000||
B|AXTI|20260420|09:38:03|S|67.000000|75.770000||
B|HIMS|20260420|09:38:03|S|49.000000|29.550000||
B|HIMS|20260420|09:38:03|S|356.000000|29.570000||
B|IREN|20260420|09:38:03|S|140.000000|48.812200||
B|LUNR|20260420|09:38:03|S|20.000000|28.410000||
B|MFG|20260420|09:38:03|S|600.000000|8.665000||
B|MU|20260420|09:38:03|S|100.000000|453.350000||
B|MVLL|20260420|09:38:03|S|9.000000|56.430000||
B|OKLS|20260420|09:38:03|S|3.000000|32.200000||
B|RKLB|20260420|09:38:03|S|100.000000|88.000000||
B|SPXU|20260420|09:38:03|S|111.000000|43.725000||
B|ABTC|20260420|09:38:04|S|110.000000|1.275000||
B|AFRM|20260420|09:38:04|S|800.000000|65.310000||
B|ANET|20260420|09:38:04|S|4.000000|166.810000||
B|ARTL|20260420|09:38:04|S|500.000000|5.290000||
B|ASTS|20260420|09:38:04|S|10.000000|76.910000||
B|BITX|20260420|09:38:04|S|200.000000|18.050000||
B|CONL|20260420|09:38:04|S|50.000000|9.265000||
B|CRDO|20260420|09:38:04|S|100.000000|164.170000||
B|DJT|20260420|09:38:04|S|20.000000|10.055000||
B|IBM|20260420|09:38:04|S|50.000000|256.180000||
B|LEU|20260420|09:38:04|S|5.000000|196.020000||
B|LITE|20260420|09:38:04|S|10.000000|870.280000||
B|NVDA|20260420|09:38:04|S|39.000000|200.195000||
B|NVDA|20260420|09:38:04|S|127.000000|200.205000||
B|NVTS|20260420|09:38:04|S|2000.000000|12.450000||
B|TSLA|20260420|09:38:04|S|12.000000|403.345900||
B|AAPL|20260420|09:38:05|S|20.000000|272.945000||
B|ASTS|20260420|09:38:05|S|9.000000|76.908600||
B|ASTS|20260420|09:38:05|S|10.000000|76.908600||
B|CALM|20260420|09:38:05|S|400.000000|73.770000||
B|CLDX|20260420|09:38:05|S|142.000000|34.920000||
B|CLF|20260420|09:38:05|S|100.000000|9.180000||
B|GE|20260420|09:38:05|S|10.000000|300.320000||
B|HCA|20260420|09:38:05|S|10.000000|487.280000||
B|IGV|20260420|09:38:05|S|100.000000|85.739100||
B|INTC|20260420|09:38:05|S|100.000000|67.400000||
B|IREN|20260420|09:38:05|S|98.000000|48.790000||
B|KRYS|20260420|09:38:05|S|1.000000|273.920000||
B|NVDA|20260420|09:38:05|S|24.000000|200.185000||
B|NVDA|20260420|09:38:05|S|156.000000|200.190000||
B|PL|20260420|09:38:05|S|100.000000|38.710000||
B|PL|20260420|09:38:05|S|2000.000000|38.700000||
B|PSIL|20260420|09:38:05|S|200.000000|20.590000||
B|QSI|20260420|09:38:05|S|15.000000|1.020000||
B|RXRX|20260420|09:38:05|S|5.000000|3.745000||
B|SNOW|20260420|09:38:05|S|116.000000|148.780000||
B|TLYS|20260420|09:38:05|S|1.000000|5.300000||
B|VGT|20260420|09:38:05|S|10.000000|806.550000||
B|VTS|20260420|09:38:05|S|111.000000|17.690000||
B|AAPL|20260420|09:38:06|S|10.000000|273.030200||
B|AAPL|20260420|09:38:06|S|100.000000|273.050000||
B|AAPL|20260420|09:38:06|S|100.000000|273.060000||
B|EDUC|20260420|09:38:06|S|100.000000|1.420000||
B|ENVB|20260420|09:38:06|S|100.000000|5.020000||
B|ETHA|20260420|09:38:06|S|8.000000|17.500000||
B|FSLR|20260420|09:38:06|S|1.000000|189.485900||
B|MRVL|20260420|09:38:06|S|2.000000|148.150000||
B|MU|20260420|09:38:06|S|15.000000|453.640000||
B|MU|20260420|09:38:06|S|200.000000|453.560000||
B|NVDA|20260420|09:38:06|S|100.000000|200.200600||
B|QQQI|20260420|09:38:06|S|10.000000|53.869300||
B|RCL|20260420|09:38:06|S|2.000000|280.750000||
B|RXRX|20260420|09:38:06|S|3.000000|3.745000||
B|SNDK|20260420|09:38:06|S|48.000000|922.070000||
B|STRC|20260420|09:38:06|S|1.000000|99.458800||
B|TSLA|20260420|09:38:06|S|1.000000|403.238000||
B|TSLA|20260420|09:38:06|S|50.000000|403.230000||
B|XOM|20260420|09:38:06|S|17.000000|147.660000||
B|ANET|20260420|09:38:07|S|40.000000|166.810000||
B|AVGO|20260420|09:38:07|S|25.000000|402.330000||
B|AVGO|20260420|09:38:07|S|80.000000|402.260000||
B|AXTI|20260420|09:38:07|S|4.000000|75.825000||
B|CRCL|20260420|09:38:07|S|56.000000|101.485000||
B|ENVB|20260420|09:38:07|S|10.000000|5.020000||
B|FRMI|20260420|09:38:07|S|127.000000|5.409800||
B|INTC|20260420|09:38:07|S|120.000000|67.445000||
B|MRVL|20260420|09:38:07|S|44.000000|148.010000||
B|MRVL|20260420|09:38:07|S|44.000000|148.010000||
B|MU|20260420|09:38:07|S|86.000000|453.640000||
B|NEE|20260420|09:38:07|S|14.000000|92.030000||
B|NVDA|20260420|09:38:07|S|20.000000|200.205000||
B|QQQ|20260420|09:38:07|S|12.000000|648.065000||
B|QQQI|20260420|09:38:07|S|2.000000|53.869300||
B|RDW|20260420|09:38:07|S|100.000000|10.205000||
B|SGOV|20260420|09:38:07|S|3.000000|100.579100||
B|SMR|20260420|09:38:07|S|40.000000|12.280000||
B|TSEM|20260420|09:38:07|S|9.000000|219.731000||
B|ADBE|20260420|09:38:08|S|10.000000|249.270000||
B|ASTX|20260420|09:38:08|S|96.000000|29.570000||
B|BABA|20260420|09:38:08|S|80.000000|140.240000||
B|BIZD|20260420|09:38:08|S|18.000000|13.180000||
B|EWZ|20260420|09:38:08|S|14.000000|41.375000||
B|FSK|20260420|09:38:08|S|8.000000|11.289000||
B|META|20260420|09:38:08|S|20.000000|678.080000||
B|MSTR|20260420|09:38:08|S|15.000000|164.850000||
B|MSTR|20260420|09:38:08|S|49.000000|165.090000||
B|NOK|20260420|09:38:08|S|25.000000|10.489300||
B|SMR|20260420|09:38:08|S|2.000000|12.260000||
B|SMR|20260420|09:38:08|S|5.000000|12.260000||
B|SMR|20260420|09:38:08|S|5.000000|12.270000||
B|SMR|20260420|09:38:08|S|10.000000|12.260000||
B|SMR|20260420|09:38:08|S|58.000000|12.260000||
B|SMR|20260420|09:38:08|S|70.000000|12.260000||
B|SNBR|20260420|09:38:08|S|7.000000|2.700000||
B|SQQQ|20260420|09:38:08|S|401.000000|56.589300||
B|TER|20260420|09:38:08|S|3.000000|378.570000||
B|TTWO|20260420|09:38:08|S|1.000000|212.690000||
B|TZA|20260420|09:38:08|S|9928.000000|5.119200||
B|VECO|20260420|09:38:08|S|300.000000|43.750000||
B|WULF|20260420|09:38:08|S|4059.000000|20.190000||
B|XOM|20260420|09:38:08|S|80.000000|147.730000||
B|AMD|20260420|09:38:09|S|100.000000|284.243800||
B|ASTS|20260420|09:38:09|S|15.000000|76.780000||
B|BLDR|20260420|09:38:09|S|8.000000|87.180000||
B|BLDR|20260420|09:38:09|S|8.000000|87.190000||
B|COIN|20260420|09:38:09|S|2.000000|202.473700||
B|COIN|20260420|09:38:09|S|3.000000|202.480000||
B|CRDO|20260420|09:38:09|S|1.000000|163.960000||
B|CVX|20260420|09:38:09|S|40.000000|185.390000||
B|ELF|20260420|09:38:09|S|1.000000|66.130000||
B|INTC|20260420|09:38:09|S|20.000000|67.445000||
B|IONZ|20260420|09:38:09|S|1375.000000|6.680000||
B|MRVL|20260420|09:38:09|S|44.000000|148.100000||
B|MSTR|20260420|09:38:09|S|44.000000|164.880000||
B|MU|20260420|09:38:09|S|5.000000|453.520000||
B|QQQ|20260420|09:38:09|S|200.000000|647.935000||
B|SGOV|20260420|09:38:09|S|40.000000|100.577100||
B|SHOP|20260420|09:38:09|S|924.000000|131.850000||
B|SLM|20260420|09:38:09|S|100.000000|22.920000||
B|TSLA|20260420|09:38:09|S|3.000000|403.305800||
B|TSLA|20260420|09:38:09|S|12.000000|403.305600||
B|TSLA|20260420|09:38:09|S|100.000000|403.260000||
B|ADBE|20260420|09:38:10|S|5.000000|249.521000||
B|ASIC|20260420|09:38:10|S|1.000000|21.270000||
B|AVEX|20260420|09:38:10|S|35.000000|31.960000||
B|GOOG|20260420|09:38:10|S|250.000000|337.410000||
B|GOOGL|20260420|09:38:10|S|1500.000000|339.400000||
B|KSPI|20260420|09:38:10|S|100.000000|92.930000||
B|LAES|20260420|09:38:10|S|50.000000|2.710000||
B|META|20260420|09:38:10|S|10.000000|677.630000||
B|MRVL|20260420|09:38:10|S|26.000000|148.110000||
B|MRVL|20260420|09:38:10|S|200.000000|148.100000||
B|NIO|20260420|09:38:10|S|194.000000|6.695000||
B|NVDL|20260420|09:38:10|S|1.000000|94.810000||
B|ORCL|20260420|09:38:10|S|5.000000|175.810000||
B|RKLB|20260420|09:38:10|S|81.000000|87.840000||
B|SMUP|20260420|09:38:10|S|55.000000|12.570000||
B|TSLL|20260420|09:38:10|S|170.000000|14.025000||
B|ADBE|20260420|09:38:11|S|40.000000|249.480000||
B|AMZN|20260420|09:38:11|S|12.000000|248.525000||
B|ASTS|20260420|09:38:11|S|40.000000|76.790000||
B|BYND|20260420|09:38:11|S|3.000000|0.809700||
B|FLY|20260420|09:38:11|S|122.000000|43.885000||
B|MU|20260420|09:38:11|S|100.000000|453.640000||
B|NOW|20260420|09:38:11|S|120.000000|98.880000||
B|NVDA|20260420|09:38:11|S|800.000000|200.110000||
B|PATH|20260420|09:38:11|S|50.000000|10.590000||
B|PLTR|20260420|09:38:11|S|15.000000|146.460000||
B|RGTI|20260420|09:38:11|S|250.000000|19.502500||
B|SOXS|20260420|09:38:11|S|50.000000|18.745000||
B|SQQQ|20260420|09:38:11|S|100.000000|56.635000||
B|XOM|20260420|09:38:11|S|2.000000|147.730000||
B|ZM|20260420|09:38:11|S|1.000000|89.420000||
B|ZM|20260420|09:38:11|S|4.000000|89.410000||
B|ZM|20260420|09:38:11|S|9.000000|89.410000||
B|ZM|20260420|09:38:11|S|13.000000|89.410000||
B|ZM|20260420|09:38:11|S|13.000000|89.410000||
B|ZM|20260420|09:38:11|S|13.000000|89.410000||
B|ZM|20260420|09:38:11|S|13.000000|89.410000||
B|ZM|20260420|09:38:11|S|13.000000|89.410000||
B|ZM|20260420|09:38:11|S|13.000000|89.410000||
B|ZM|20260420|09:38:11|S|13.000000|89.410000||
B|ADTX|20260420|09:38:12|S|500.000000|0.354600||
B|AMZN|20260420|09:38:12|S|66.000000|248.585000||
B|AMZN|20260420|09:38:12|S|118.000000|248.585000||
B|CAR|20260420|09:38:12|S|5.000000|483.392200||
B|CAR|20260420|09:38:12|S|20.000000|483.009000||
B|CSCO|20260420|09:38:12|S|5.000000|86.079300||
B|EOSU|20260420|09:38:12|S|6.000000|46.360000||
B|IREN|20260420|09:38:12|S|121.000000|48.610000||
B|JCSE|20260420|09:38:12|S|13.000000|1.185000||
B|JNJ|20260420|09:38:12|S|5.000000|233.750000||
B|MRVL|20260420|09:38:12|S|4.000000|148.007000||
B|MRVL|20260420|09:38:12|S|4.000000|148.010000||
B|MSTX|20260420|09:38:12|S|100.000000|32.720000||
B|MU|20260420|09:38:12|S|10.000000|453.780000||
B|NOK|20260420|09:38:12|S|500.000000|10.485000||
B|NOK|20260420|09:38:12|S|700.000000|10.490000||
B|NVDA|20260420|09:38:12|S|25.000000|200.092500||
B|PBM|20260420|09:38:12|S|9.000000|13.240000||
B|SMR|20260420|09:38:12|S|1.000000|12.250000||
B|SMR|20260420|09:38:12|S|3.000000|12.250000||
B|SMR|20260420|09:38:12|S|45.000000|12.250000||
B|SMR|20260420|09:38:12|S|50.000000|12.250000||
B|SMR|20260420|09:38:12|S|50.000000|12.250000||
B|SNDK|20260420|09:38:12|S|94.000000|922.500000||
B|TEVA|20260420|09:38:12|S|5.000000|32.288600||
B|TQQQ|20260420|09:38:12|S|100.000000|58.375000||
B|UUUU|20260420|09:38:12|S|100.000000|20.748300||
B|ADBE|20260420|09:38:13|S|13.000000|249.460000||
B|AMZN|20260420|09:38:13|S|50.000000|248.550000||
B|BBGI|20260420|09:38:13|S|250.000000|20.270000||
B|BBGI|20260420|09:38:13|S|300.000000|20.050000||
B|CCL|20260420|09:38:13|S|40.000000|28.790000||
B|CRWD|20260420|09:38:13|S|5.000000|428.390000||
B|EOSE|20260420|09:38:13|S|100.000000|7.340000||
B|FNB|20260420|09:38:13|S|17.000000|18.050000||
B|HOOD|20260420|09:38:13|S|33.000000|90.068500||
B|NFLX|20260420|09:38:13|S|20.000000|96.770000||
B|NKTR|20260420|09:38:13|S|40.000000|97.660000||
B|OKLS|20260420|09:38:13|S|200.000000|32.440000||
B|SMR|20260420|09:38:13|S|100.000000|12.239700||
B|ADBE|20260420|09:38:14|S|217.000000|249.480000||
B|ASTS|20260420|09:38:14|S|1.000000|76.821600||
B|ASTS|20260420|09:38:14|S|7.000000|76.821600||
B|ASTS|20260420|09:38:14|S|20.000000|76.850000||
B|BMNU|20260420|09:38:14|S|20.000000|2.160000||
B|GS|20260420|09:38:14|S|2.000000|935.920000||
B|MRNA|20260420|09:38:14|S|12.000000|54.830000||
B|MSFT|20260420|09:38:14|S|20.000000|419.760000||
B|MSFT|20260420|09:38:14|S|40.000000|419.710000||
B|MSTR|20260420|09:38:14|S|30.000000|164.630000||
B|MU|20260420|09:38:14|S|100.000000|454.330000||
B|MU|20260420|09:38:14|S|200.000000|454.250000||
B|NCLH|20260420|09:38:14|S|23.000000|19.952600||
B|NFLX|20260420|09:38:14|S|100.000000|96.760000||
B|NFLX|20260420|09:38:14|S|100.000000|96.760000||
B|NOW|20260420|09:38:14|S|80.000000|98.990000||
B|NOW|20260420|09:38:14|S|158.000000|98.990000||
B|PBM|20260420|09:38:14|S|50.000000|13.220000||
B|PLTR|20260420|09:38:14|S|100.000000|146.485000||
B|PSIL|20260420|09:38:14|S|30.000000|20.580000||
B|QBTS|20260420|09:38:14|S|100.000000|20.840000||
B|QBTS|20260420|09:38:14|S|200.000000|20.840000||
B|QID|20260420|09:38:14|S|37.000000|17.979300||
B|RKLX|20260420|09:38:14|S|5.000000|46.250000||
B|SIDU|20260420|09:38:14|S|1500.000000|4.519300||
B|WMT|20260420|09:38:14|S|27.000000|128.680000||
B|AMZN|20260420|09:38:15|S|200.000000|248.408800||
B|ARM|20260420|09:38:15|S|79.000000|167.281000||
B|ATAI|20260420|09:38:15|S|7.000000|4.939000||
B|CALM|20260420|09:38:15|S|1.000000|73.780000||
B|CRDO|20260420|09:38:15|S|7.000000|164.750000||
B|DEFT|20260420|09:38:15|S|50.000000|0.772600||
B|MRVL|20260420|09:38:15|S|100.000000|147.980000||
B|MSTR|20260420|09:38:15|S|50.000000|164.650000||
B|NTR|20260420|09:38:15|S|1.000000|71.140000||
B|PCOR|20260420|09:38:15|S|20.000000|55.620000||
B|RDW|20260420|09:38:15|S|1.000000|10.179100||
B|SATS|20260420|09:38:15|S|12.000000|133.770000||
B|SNDK|20260420|09:38:15|S|32.000000|923.829000||
B|SOFI|20260420|09:38:15|S|100.000000|19.430000||
B|TSLA|20260420|09:38:15|S|23.000000|403.150000||
B|TSLA|20260420|09:38:15|S|50.000000|403.280000||
B|TSLA|20260420|09:38:15|S|169.000000|403.160000||
B|TSLA|20260420|09:38:15|S|360.000000|403.110000||
B|VST|20260420|09:38:15|S|2.000000|162.270000||
B|ATAI|20260420|09:38:16|S|500.000000|4.940000||
B|CTRA|20260420|09:38:16|S|100.000000|31.375000||
B|HD|20260420|09:38:16|S|1.000000|344.750000||
B|ISRG|20260420|09:38:16|S|340.000000|470.300000||
B|LCDL|20260420|09:38:16|S|1900.000000|1.180000||
B|LCDL|20260420|09:38:16|S|2400.000000|1.180000||
B|LCDL|20260420|09:38:16|S|5653.000000|1.180000||
B|MSTR|20260420|09:38:16|S|80.000000|164.660000||
B|OXY|20260420|09:38:16|S|10.000000|54.520000||
B|SMR|20260420|09:38:16|S|1.000000|12.210000||
B|SMR|20260420|09:38:16|S|52.000000|12.210000||
B|SNDK|20260420|09:38:16|S|72.000000|923.995000||
B|XOM|20260420|09:38:16|S|4.000000|147.790000||
B|AAPU|20260420|09:38:17|S|50.000000|32.245000||
B|BMNU|20260420|09:38:17|S|1900.000000|2.159800||
B|CRCG|20260420|09:38:17|S|28.000000|2.920000||
B|CRWV|20260420|09:38:17|S|50.000000|113.360000||
B|FRMI|20260420|09:38:17|S|14.000000|5.379700||
B|GME|20260420|09:38:17|S|50.000000|24.578800||
B|IAU|20260420|09:38:17|S|200.000000|90.725000||
B|IDMO|20260420|09:38:17|S|50.000000|59.610000||
B|MSFT|20260420|09:38:17|S|12.000000|419.330000||
B|NFLX|20260420|09:38:17|S|6.000000|96.650000||
B|NU|20260420|09:38:17|S|14.000000|15.265000||
B|RKLB|20260420|09:38:17|S|1.000000|87.758300||
B|RKLB|20260420|09:38:17|S|153.000000|87.870000||
B|SMR|20260420|09:38:17|S|1.000000|12.200000||
B|SMR|20260420|09:38:17|S|1.000000|12.200000||
B|SMR|20260420|09:38:17|S|3.000000|12.200000||
B|SMR|20260420|09:38:17|S|4.000000|12.200000||
B|SMR|20260420|09:38:17|S|10.000000|12.200000||
B|SMR|20260420|09:38:17|S|10.000000|12.200000||
B|SNDK|20260420|09:38:17|S|10.000000|923.229000||
B|SNDK|20260420|09:38:17|S|50.000000|924.000000||
B|SNDK|20260420|09:38:17|S|100.000000|923.220000||
B|TIGO|20260420|09:38:17|S|26.000000|83.030000||
B|WOLF|20260420|09:38:17|S|200.000000|27.740000||
B|WOLF|20260420|09:38:17|S|200.000000|27.760000||
B|WOLF|20260420|09:38:17|S|2000.000000|27.800000||
B|AAPL|20260420|09:38:18|S|10.000000|273.088500||
B|ALAB|20260420|09:38:18|S|300.000000|172.500000||
B|ASTS|20260420|09:38:18|S|10.000000|76.730000||
B|BABA|20260420|09:38:18|S|200.000000|140.180000||
B|COF|20260420|09:38:18|S|17.000000|207.190000||
B|MRVL|20260420|09:38:18|S|106.000000|148.050000||
B|MRVL|20260420|09:38:18|S|200.000000|147.983600||
B|NUAI|20260420|09:38:18|S|14.000000|4.720000||
B|PLTR|20260420|09:38:18|S|34.000000|146.430000||
B|RKLB|20260420|09:38:18|S|1.000000|87.640000||
B|RKLB|20260420|09:38:18|S|1.000000|87.658100||
B|RKLB|20260420|09:38:18|S|100.000000|87.640000||
B|RYAM|20260420|09:38:18|S|300.000000|8.840000||
B|SMR|20260420|09:38:18|S|100.000000|12.189300||
B|SNXX|20260420|09:38:18|S|107.000000|73.730000||
B|TEM|20260420|09:38:18|S|10.000000|55.670000||
B|TSLA|20260420|09:38:18|S|34.000000|403.065000||
B|TSLA|20260420|09:38:18|S|80.000000|403.065000||
B|ADSK|20260420|09:38:19|S|5.000000|243.620000||
B|ASTS|20260420|09:38:19|S|30.000000|76.700000||
B|CRM|20260420|09:38:19|S|1.000000|185.630000||
B|DELL|20260420|09:38:19|S|100.000000|199.530000||
B|FSLY|20260420|09:38:19|S|18.000000|25.839300||
B|IBIT|20260420|09:38:19|S|66.000000|42.695000||
B|MU|20260420|09:38:19|S|10.000000|454.230000||
B|MU|20260420|09:38:19|S|100.000000|454.230000||
B|NVDA|20260420|09:38:19|S|50.000000|200.130000||
B|PLTR|20260420|09:38:19|S|5.000000|146.460000||
B|PTIR|20260420|09:38:19|S|50.000000|16.089300||
B|RKLB|20260420|09:38:19|S|100.000000|87.591600||
B|SOLZ|20260420|09:38:19|S|5400.000000|8.635000||
B|SOXL|20260420|09:38:19|S|50.000000|95.480000||
B|SPY|20260420|09:38:19|S|5.000000|709.109300||
B|VIVS|20260420|09:38:19|S|70.000000|1.590000||
B|VOO|20260420|09:38:19|S|1.000000|651.900000||
B|VST|20260420|09:38:19|S|20.000000|162.220000||
B|XLE|20260420|09:38:19|S|180.000000|55.300000||
B|XLE|20260420|09:38:19|S|500.000000|55.295000||
B|AAPL|20260420|09:38:20|S|45.000000|273.135000||
B|AAPL|20260420|09:38:20|S|55.000000|273.140000||
B|AMD|20260420|09:38:20|S|10.000000|284.556900||
B|FLY|20260420|09:38:20|S|18.000000|43.850000||
B|META|20260420|09:38:20|S|0.772800|677.100000||
B|MRVL|20260420|09:38:20|S|800.000000|147.950000||
B|MU|20260420|09:38:20|S|38.000000|454.310000||
B|MVLL|20260420|09:38:20|S|1.000000|56.190000||
B|NKE|20260420|09:38:20|S|15.000000|45.629000||
B|NOW|20260420|09:38:20|S|60.000000|98.930000||
B|RKLB|20260420|09:38:20|S|200.000000|87.550300||
B|SOFI|20260420|09:38:20|S|100.000000|19.375000||
B|SOXL|20260420|09:38:20|S|100.000000|95.520000||
B|SOXL|20260420|09:38:20|S|1700.000000|95.521700||
B|TSLA|20260420|09:38:20|S|16.000000|403.129500||
B|TSLA|20260420|09:38:20|S|30.000000|403.273200||
B|AAPL|20260420|09:38:21|S|18.000000|273.110000||
B|ALLO|20260420|09:38:21|S|150.000000|2.455000||
B|AMD|20260420|09:38:21|S|100.000000|284.440000||
B|AMD|20260420|09:38:21|S|400.000000|284.305000||
B|ATAI|20260420|09:38:21|S|1000.000000|4.969300||
B|AXP|20260420|09:38:21|S|400.000000|333.580000||
B|BA|20260420|09:38:21|S|9.000000|221.290000||
B|CRCL|20260420|09:38:21|S|100.000000|101.170000||
B|GWRE|20260420|09:38:21|S|10.000000|143.660000||
B|HUBS|20260420|09:38:21|S|1.000000|227.500000||
B|INTC|20260420|09:38:21|S|50.000000|67.479100||
B|MP|20260420|09:38:21|S|100.000000|63.780000||
B|MRVL|20260420|09:38:21|S|69.000000|147.720000||
B|NVDA|20260420|09:38:21|S|9.000000|200.180000||
B|RCAT|20260420|09:38:21|S|392.000000|12.739100||
B|RSP|20260420|09:38:21|S|300.000000|202.995000||
B|SPCE|20260420|09:38:21|S|100.000000|2.885000||
B|SPY|20260420|09:38:21|S|50.000000|709.099100||
B|ALK|20260420|09:38:22|S|100.000000|44.180000||
B|ASTS|20260420|09:38:22|S|1.000000|76.660000||
B|ASTS|20260420|09:38:22|S|10.000000|76.660000||
B|ASTS|20260420|09:38:22|S|15.000000|76.668000||
B|ASTS|20260420|09:38:22|S|100.000000|76.660000||
B|ASTS|20260420|09:38:22|S|200.000000|76.650000||
B|AVGO|20260420|09:38:22|S|40.000000|401.930000||
B|CRDO|20260420|09:38:22|S|100.000000|164.380000||
B|CRDO|20260420|09:38:22|S|100.000000|164.440000||
B|IBIT|20260420|09:38:22|S|117.000000|42.695000||
B|LTBR|20260420|09:38:22|S|94.000000|12.487500||
B|MSFT|20260420|09:38:22|S|79.000000|419.430000||
B|NFLX|20260420|09:38:22|S|81.000000|96.660000||
B|NVDA|20260420|09:38:22|S|1.000000|200.100000||
B|PRQR|20260420|09:38:22|S|56.000000|2.010000||
B|RCAT|20260420|09:38:22|S|250.000000|12.737200||
B|SKM|20260420|09:38:22|S|200.000000|38.440000||
B|SMR|20260420|09:38:22|S|20.000000|12.189300||
B|SOUN|20260420|09:38:22|S|100.000000|8.090000||
B|XOM|20260420|09:38:22|S|25.000000|147.798800||
B|AIS|20260420|09:38:23|S|200.000000|53.130000||
B|ARKQ|20260420|09:38:23|S|7.000000|129.950000||
B|IMOS|20260420|09:38:23|S|20.000000|45.070000||
B|PRTA|20260420|09:38:23|S|800.000000|10.910000||
B|RKLB|20260420|09:38:23|S|50.000000|87.630000||
B|STX|20260420|09:38:23|S|10.000000|539.095000||
B|TSLL|20260420|09:38:23|S|200.000000|13.995000||
B|XLU|20260420|09:38:23|S|5.000000|46.075000||
B|ASTS|20260420|09:38:24|S|3.000000|76.670000||
B|AVGO|20260420|09:38:24|S|100.000000|401.617900||
B|CAR|20260420|09:38:24|S|50.000000|479.400000||
B|CAR|20260420|09:38:24|S|100.000000|480.060000||
B|GRAB|20260420|09:38:24|S|75.000000|4.165000||
B|HOOD|20260420|09:38:24|S|100.000000|89.860000||
B|INTC|20260420|09:38:24|S|3.000000|67.370000||
B|INTC|20260420|09:38:24|S|50.000000|67.375000||
B|MRNA|20260420|09:38:24|S|1.000000|54.840000||
B|NAVI|20260420|09:38:24|S|300.000000|8.810000||
B|NOW|20260420|09:38:24|S|1.000000|98.975000||
B|ORCL|20260420|09:38:24|S|8.000000|175.780000||
B|PDBC|20260420|09:38:24|S|76.000000|17.030000||
B|RKLB|20260420|09:38:24|S|101.000000|87.550000||
B|RKLX|20260420|09:38:24|S|30.000000|46.000000||
B|SMH|20260420|09:38:24|S|2.000000|463.120000||
B|SMR|20260420|09:38:24|S|20.000000|12.189300||
B|TQQQ|20260420|09:38:24|S|100.000000|58.320000||
B|TQQQ|20260420|09:38:24|S|300.000000|58.322500||
B|TSLA|20260420|09:38:24|S|1.000000|402.819100||
B|TSLA|20260420|09:38:24|S|100.000000|402.810800||
B|TSLA|20260420|09:38:24|S|115.000000|402.750000||
B|UCTT|20260420|09:38:24|S|22.000000|79.440000||
B|XXRP|20260420|09:38:24|S|20.000000|4.250000||
B|AAPL|20260420|09:38:25|S|8.000000|273.170000||
B|AAPL|20260420|09:38:25|S|100.000000|273.175900||
B|AJG|20260420|09:38:25|S|7.000000|222.020000||
B|ARMG|20260420|09:38:25|S|10.000000|11.725000||
B|BE|20260420|09:38:25|S|50.000000|204.980000||
B|CRDO|20260420|09:38:25|S|50.000000|164.500000||
B|HOOD|20260420|09:38:25|S|50.000000|89.800000||
B|IONZ|20260420|09:38:25|S|4.000000|6.679900||
B|KORU|20260420|09:38:25|S|15.000000|496.470000||
B|MRVL|20260420|09:38:25|S|700.000000|147.490000||
B|MSTR|20260420|09:38:25|S|5.000000|164.410000||
B|MSTR|20260420|09:38:25|S|200.000000|164.375000||
B|NKE|20260420|09:38:25|S|200.000000|45.625000||
B|RKLB|20260420|09:38:25|S|10.000000|87.568500||
B|RKLB|20260420|09:38:25|S|18.000000|87.630000||
B|RSP|20260420|09:38:25|S|400.000000|202.990000||
B|SHOP|20260420|09:38:25|S|3.000000|131.960000||
B|SMH|20260420|09:38:25|S|2.000000|463.130000||
B|USO|20260420|09:38:25|S|100.000000|120.188800||
B|VNM|20260420|09:38:25|S|150.000000|18.929300||
B|W|20260420|09:38:25|S|20.000000|79.200000||
B|AAPL|20260420|09:38:26|S|100.000000|273.200000||
B|CAOS|20260420|09:38:26|S|1.000000|90.570000||
B|FLNC|20260420|09:38:26|S|100.000000|12.990000||
B|HIMS|20260420|09:38:26|S|73.000000|29.490000||
B|HOOD|20260420|09:38:26|S|4.000000|89.784800||
B|HOOD|20260420|09:38:26|S|38.000000|89.810000||
B|HOOD|20260420|09:38:26|S|67.000000|89.785000||
B|IONQ|20260420|09:38:26|S|80.000000|46.310000||
B|KSPI|20260420|09:38:26|S|100.000000|92.980000||
B|MRVL|20260420|09:38:26|S|3.000000|147.270000||
B|MRVL|20260420|09:38:26|S|25.000000|147.290000||
B|MRVL|20260420|09:38:26|S|50.000000|147.290000||
B|MU|20260420|09:38:26|S|100.000000|453.580000||
B|NVDA|20260420|09:38:26|S|1.000000|200.010000||
B|QQQ|20260420|09:38:26|S|1920.000000|647.603700||
B|SNDK|20260420|09:38:26|S|10.000000|920.130000||
B|SWKS|20260420|09:38:26|S|8.000000|58.370000||
B|AAL|20260420|09:38:27|S|250.000000|12.175000||
B|ALGM|20260420|09:38:27|S|25.000000|40.140000||
B|ASTS|20260420|09:38:27|S|25.000000|76.580000||
B|CAR|20260420|09:38:27|S|10.000000|478.481000||
B|COP|20260420|09:38:27|S|5.000000|117.080000||
B|META|20260420|09:38:27|S|30.000000|676.590000||
B|MSTR|20260420|09:38:27|S|15.000000|164.450000||
B|NVDA|20260420|09:38:27|S|161.000000|200.035000||
B|ORCL|20260420|09:38:27|S|734.000000|175.800000||
B|QCOM|20260420|09:38:27|S|5.000000|136.425000||
B|RKLB|20260420|09:38:27|S|16.000000|87.648500||
B|SHEL|20260420|09:38:27|S|47.000000|88.010000||
B|SMR|20260420|09:38:27|S|17.000000|12.160000||
B|SNDK|20260420|09:38:27|S|20.000000|920.300000||
B|AMD|20260420|09:38:28|S|50.000000|284.080000||
B|AMZN|20260420|09:38:28|S|1.000000|248.350000||
B|AXTI|20260420|09:38:28|S|50.000000|75.472400||
B|AXTI|20260420|09:38:28|S|50.000000|75.480000||
B|CAR|20260420|09:38:28|S|5.000000|476.009000||
B|DARE|20260420|09:38:28|S|100.000000|2.790000||
B|GLD|20260420|09:38:28|S|100.000000|442.631200||
B|GSL|20260420|09:38:28|S|1.000000|38.440000||
B|KRYS|20260420|09:38:28|S|18.000000|274.000000||
B|NBIS|20260420|09:38:28|S|100.000000|156.360000||
B|OXY|20260420|09:38:28|S|100.000000|54.498600||
B|QCOM|20260420|09:38:28|S|68.000000|136.425000||
B|QCOM|20260420|09:38:28|S|300.000000|136.425000||
B|SIXG|20260420|09:38:28|S|8.000000|80.190000||
B|TQQQ|20260420|09:38:28|S|1.000000|58.290000||
B|URNM|20260420|09:38:28|S|100.000000|68.755000||
B|AMZN|20260420|09:38:29|S|57.000000|248.308000||
B|AMZN|20260420|09:38:29|S|67.000000|248.300000||
B|AMZN|20260420|09:38:29|S|300.000000|248.300000||
B|CAR|20260420|09:38:29|S|1.000000|477.100000||
B|DAVE|20260420|09:38:29|S|2.000000|253.680000||
B|FSLY|20260420|09:38:29|S|16.000000|25.834100||
B|GOOGL|20260420|09:38:29|S|100.000000|339.130000||
B|GRAB|20260420|09:38:29|S|5.000000|4.165000||
B|MAGS|20260420|09:38:29|S|242.000000|66.020000||
B|MCK|20260420|09:38:29|S|6.000000|869.620000||
B|NIO|20260420|09:38:29|S|300.000000|6.697500||
B|PLTZ|20260420|09:38:29|S|100.000000|27.910000||
B|QQQ|20260420|09:38:29|S|40.000000|647.520900||
B|SOBO|20260420|09:38:29|S|1.000000|31.748600||
B|SPY|20260420|09:38:29|S|800.000000|708.990000||
B|TSLA|20260420|09:38:29|S|40.000000|402.413900||
B|TSLA|20260420|09:38:29|S|100.000000|402.480000||
B|UUUU|20260420|09:38:29|S|100.000000|20.640000||
B|UUUU|20260420|09:38:29|S|400.000000|20.648300||
B|WULF|20260420|09:38:29|S|103.000000|20.099100||
B|AAPL|20260420|09:38:30|S|36.000000|273.190000||
B|ALAB|20260420|09:38:30|S|20.000000|172.660000||
B|AMZN|20260420|09:38:30|S|25.000000|248.297800||
B|AMZN|20260420|09:38:30|S|25.000000|248.300000||
B|AMZN|20260420|09:38:30|S|365.000000|248.290000||
B|INTC|20260420|09:38:30|S|80.000000|67.335000||
B|MRNA|20260420|09:38:30|S|100.000000|54.805000||
B|MRVL|20260420|09:38:30|S|50.000000|147.105000||
B|NOW|20260420|09:38:30|S|35.000000|98.920000||
B|NOW|20260420|09:38:30|S|50.000000|98.900000||
B|SOXL|20260420|09:38:30|S|100.000000|95.110000||
B|SPY|20260420|09:38:30|S|400.000000|708.928600||
B|TQQQ|20260420|09:38:30|S|100.000000|58.270000||
B|TSLA|20260420|09:38:30|S|39.000000|402.430000||
B|UTES|20260420|09:38:30|S|2.000000|82.980000||
B|VDE|20260420|09:38:30|S|1.000000|156.845000||
B|VRT|20260420|09:38:30|S|10.000000|305.780000||
B|XLK|20260420|09:38:30|S|29.000000|154.245000||
B|ACLS|20260420|09:38:31|S|100.000000|122.230000||
B|ADUR|20260420|09:38:31|S|500.000000|11.175000||
B|AVGO|20260420|09:38:31|S|50.000000|401.625000||
B|AXP|20260420|09:38:31|S|100.000000|333.790000||
B|AXTI|20260420|09:38:31|S|50.000000|75.500000||
B|CADL|20260420|09:38:31|S|208.000000|7.160000||
B|ETHA|20260420|09:38:31|S|42.000000|17.480000||
B|IVV|20260420|09:38:31|S|10.000000|712.231200||
B|LION|20260420|09:38:31|S|300.000000|12.215000||
B|MRVL|20260420|09:38:31|S|10.000000|147.080000||
B|MRVL|20260420|09:38:31|S|340.000000|147.070000||
B|MTSI|20260420|09:38:31|S|9.000000|278.090000||
B|MU|20260420|09:38:31|S|15.000000|453.110000||
B|OKLO|20260420|09:38:31|S|500.000000|65.280000||
B|PBM|20260420|09:38:31|S|20.000000|13.170000||
B|RDW|20260420|09:38:31|S|100.000000|10.155000||
B|RGTI|20260420|09:38:31|S|200.000000|19.455000||
B|TH|20260420|09:38:31|S|300.000000|14.875000||
B|TSLA|20260420|09:38:31|S|20.000000|402.570000||
B|TSLA|20260420|09:38:31|S|130.000000|402.675800||
B|AMD|20260420|09:38:32|S|30.000000|283.830000||
B|ASTS|20260420|09:38:32|S|80.000000|76.705000||
B|CRCL|20260420|09:38:32|S|128.000000|101.370000||
B|DAL|20260420|09:38:32|S|50.000000|71.200000||
B|FLNC|20260420|09:38:32|S|10.000000|12.940000||
B|NN|20260420|09:38:32|S|20.000000|23.480000||
B|PATK|20260420|09:38:32|S|662.000000|104.581000||
B|POWL|20260420|09:38:32|S|10.000000|239.490000||
B|RYAM|20260420|09:38:32|S|246.000000|8.610000||
B|SNAP|20260420|09:38:32|S|100.000000|5.910700||
B|SNDK|20260420|09:38:32|S|80.000000|918.780000||
B|UUUU|20260420|09:38:32|S|200.000000|20.648300||
B|WHR|20260420|09:38:32|S|44.000000|54.360000||
B|AAPL|20260420|09:38:33|S|300.000000|273.140000||
B|AAPL|20260420|09:38:33|S|300.000000|273.140000||
B|AAPU|20260420|09:38:33|S|10.000000|32.255000||
B|AGRO|20260420|09:38:33|S|50.000000|12.780000||
B|AVEX|20260420|09:38:33|S|9.000000|31.710000||
B|BBIO|20260420|09:38:33|S|2.000000|76.830000||
B|EZPW|20260420|09:38:33|S|46.000000|30.880000||
B|GUSH|20260420|09:38:33|S|500.000000|34.299700||
B|JBL|20260420|09:38:33|S|2.000000|323.220000||
B|NFLX|20260420|09:38:33|S|100.000000|96.655000||
B|NKTR|20260420|09:38:33|S|100.000000|97.731000||
B|NVDA|20260420|09:38:33|S|30.000000|199.910000||
B|OIH|20260420|09:38:33|S|75.000000|396.950000||
B|ORCL|20260420|09:38:33|S|40.000000|175.690000||
B|OXY|20260420|09:38:33|S|196.000000|54.500000||
B|QQQI|20260420|09:38:33|S|45.000000|53.847500||
B|SNXX|20260420|09:38:33|S|100.000000|72.890000||
B|SOXL|20260420|09:38:33|S|99.000000|95.020000||
B|SOXS|20260420|09:38:33|S|50.000000|18.809300||
B|TSLA|20260420|09:38:33|S|600.000000|403.096900||
B|UTES|20260420|09:38:33|S|1.000000|82.980000||
B|ALAB|20260420|09:38:34|S|200.000000|172.790000||
B|AMD|20260420|09:38:34|S|300.000000|283.860000||
B|ASTS|20260420|09:38:34|S|30.000000|76.730000||
B|ATAI|20260420|09:38:34|S|50.000000|4.964900||
B|DGXX|20260420|09:38:34|S|100.000000|3.245000||
B|MSTZ|20260420|09:38:34|S|100.000000|6.580000||
B|QQQ|20260420|09:38:34|S|100.000000|647.631200||
B|SHV|20260420|09:38:34|S|50.000000|110.290000||
B|SKYQ|20260420|09:38:34|S|100.000000|9.550000||
B|SLB|20260420|09:38:34|S|82.000000|51.880000||
B|SNPS|20260420|09:38:34|S|10.000000|453.430000||
B|SOXL|20260420|09:38:34|S|7.000000|95.080000||
B|SOXS|20260420|09:38:34|S|200.000000|18.789300||
B|TLT|20260420|09:38:34|S|100.000000|87.029300||
B|ZTO|20260420|09:38:34|S|100.000000|25.180000||
B|BETA|20260420|09:38:35|S|100.000000|16.920000||
B|FLUT|20260420|09:38:35|S|80.000000|110.530000||
B|META|20260420|09:38:35|S|10.000000|676.590000||
B|MP|20260420|09:38:35|S|20.000000|63.560000||
B|MSFT|20260420|09:38:35|S|50.000000|419.165000||
B|NAT|20260420|09:38:35|S|312.000000|5.890000||
B|OKLO|20260420|09:38:35|S|100.000000|65.250000||
B|PAAS|20260420|09:38:35|S|17.000000|58.530000||
B|QQQI|20260420|09:38:35|S|11.000000|53.847500||
B|SIDU|20260420|09:38:35|S|1500.000000|4.485000||
B|SLB|20260420|09:38:35|S|245.000000|51.888600||
B|SLB|20260420|09:38:35|S|600.000000|51.870000||
B|SNXX|20260420|09:38:35|S|1.000000|72.870000||
B|STLD|20260420|09:38:35|S|100.000000|202.609000||
B|UAL|20260420|09:38:35|S|20.000000|100.380000||
B|WDC|20260420|09:38:35|S|100.000000|368.730000||
B|ZM|20260420|09:38:35|S|100.000000|89.350000||
B|AMD|20260420|09:38:36|S|60.000000|283.900000||
B|AXTI|20260420|09:38:36|S|20.000000|75.490000||
B|COPX|20260420|09:38:36|S|2.000000|86.160000||
B|GOOG|20260420|09:38:36|S|60.000000|337.280000||
B|INTC|20260420|09:38:36|S|1.000000|67.300100||
B|JNJ|20260420|09:38:36|S|2.000000|233.910000||
B|NVDA|20260420|09:38:36|S|100.000000|199.910000||
B|QBTS|20260420|09:38:36|S|360.000000|20.830000||
B|SLB|20260420|09:38:36|S|100.000000|51.880000||
B|SMR|20260420|09:38:36|S|2.000000|12.160000||
B|SOXS|20260420|09:38:36|S|270.000000|18.799300||
B|TSLA|20260420|09:38:36|S|100.000000|403.240700||
B|TSLQ|20260420|09:38:36|S|100.000000|20.180000||
B|WMT|20260420|09:38:36|S|55.000000|128.760000||
B|ALAB|20260420|09:38:37|S|200.000000|172.800000||
B|ALAB|20260420|09:38:37|S|200.000000|172.800000||
B|BMEA|20260420|09:38:37|S|11976.000000|2.199200||
B|CAR|20260420|09:38:37|S|100.000000|478.790000||
B|GEV|20260420|09:38:37|S|1.000000|994.460000||
B|MSFT|20260420|09:38:37|S|23.000000|418.980000||
B|NOC|20260420|09:38:37|S|1.000000|667.880000||
B|NVDA|20260420|09:38:37|S|2.000000|199.885000||
B|OKLL|20260420|09:38:37|S|46.000000|9.965000||
B|ONDS|20260420|09:38:37|S|75.000000|9.920000||
B|OXY|20260420|09:38:37|S|10.000000|54.498800||
B|TSLA|20260420|09:38:37|S|2.000000|403.470000||
B|TSLA|20260420|09:38:37|S|5.000000|403.660000||
B|TSLA|20260420|09:38:37|S|15.000000|403.400000||
B|TSLA|20260420|09:38:37|S|100.000000|403.415000||
B|WIX|20260420|09:38:37|S|3.000000|70.680000||
B|AMD|20260420|09:38:38|S|100.000000|283.860000||
B|ATAI|20260420|09:38:38|S|10.000000|4.969100||
B|AVGO|20260420|09:38:38|S|80.000000|401.650000||
B|BND|20260420|09:38:38|S|35.000000|74.019300||
B|CAR|20260420|09:38:38|S|0.888100|478.000000||
B|GEV|20260420|09:38:38|S|22.000000|995.420000||
B|HYG|20260420|09:38:38|S|666.000000|80.635000||
B|LITX|20260420|09:38:38|S|100.000000|43.280000||
B|MRVL|20260420|09:38:38|S|15.000000|147.260000||
B|NVDA|20260420|09:38:38|S|39.000000|199.881000||
B|ON|20260420|09:38:38|S|100.000000|82.660000||
B|RKLB|20260420|09:38:38|S|2.000000|87.800000||
B|SPY|20260420|09:38:38|S|400.000000|708.970000||
B|SQQQ|20260420|09:38:38|S|500.000000|56.709900||
B|TSLA|20260420|09:38:38|S|12.000000|403.770000||
B|TSLA|20260420|09:38:38|S|50.000000|403.690000||
B|AEHR|20260420|09:38:39|S|10.000000|84.500000||
B|ALAB|20260420|09:38:39|S|18.000000|172.680000||
B|BETR|20260420|09:38:39|S|100.000000|44.290000||
B|COPX|20260420|09:38:39|S|20.000000|86.140000||
B|INTC|20260420|09:38:39|S|100.000000|67.279300||
B|MSTR|20260420|09:38:39|S|20.000000|164.603700||
B|MSTX|20260420|09:38:39|S|5.000000|32.650000||
B|MU|20260420|09:38:39|S|15.000000|452.970000||
B|NVDA|20260420|09:38:39|S|31.000000|199.855000||
B|PLUG|20260420|09:38:39|S|25.000000|2.760000||
B|RGTI|20260420|09:38:39|S|100.000000|19.480000||
B|RYAM|20260420|09:38:39|S|7.000000|8.640000||
B|SMH|20260420|09:38:39|S|36.000000|462.850000||
B|TSLA|20260420|09:38:39|S|10.000000|403.857500||
B|TSLA|20260420|09:38:39|S|50.000000|403.840000||
B|TSLA|20260420|09:38:39|S|500.000000|403.855000||
B|UVIX|20260420|09:38:39|S|20.000000|5.769300||
B|VTI|20260420|09:38:39|S|480.000000|350.040000||
B|XOM|20260420|09:38:39|S|200.000000|147.725000||
B|XOM|20260420|09:38:39|S|400.000000|147.750000||
B|ARM|20260420|09:38:40|S|1.000000|167.230000||
B|BND|20260420|09:38:40|S|20.000000|74.019300||
B|CF|20260420|09:38:40|S|100.000000|114.220000||
B|HYG|20260420|09:38:40|S|16.000000|80.635000||
B|IYR|20260420|09:38:40|S|2.000000|102.619100||
B|LEGN|20260420|09:38:40|S|50.000000|22.460000||
B|MDB|20260420|09:38:40|S|35.000000|267.340000||
B|MP|20260420|09:38:40|S|100.000000|63.520000||
B|MP|20260420|09:38:40|S|200.000000|63.520000||
B|MSTR|20260420|09:38:40|S|9.000000|164.710000||
B|NVDA|20260420|09:38:40|S|36.000000|199.850000||
B|NVDA|20260420|09:38:40|S|123.000000|199.850000||
B|OKLO|20260420|09:38:40|S|3.000000|65.400000||
B|RGTI|20260420|09:38:40|S|100.000000|19.505000||
B|RYAM|20260420|09:38:40|S|7.000000|8.660000||
B|TOVX|20260420|09:38:40|S|30000.000000|0.418800||
B|TQQQ|20260420|09:38:40|S|1.000000|58.300000||
B|TSLA|20260420|09:38:40|S|20.000000|404.310000||
B|TSLA|20260420|09:38:40|S|33.000000|404.250000||
B|TSLA|20260420|09:38:40|S|60.000000|404.220000||
B|TSLA|20260420|09:38:40|S|87.000000|404.310000||
B|AAL|20260420|09:38:41|S|1.000000|12.145000||
B|APP|20260420|09:38:41|S|40.000000|475.480000||
B|DOCN|20260420|09:38:41|S|100.000000|87.160000||
B|EOSE|20260420|09:38:41|S|100.000000|7.290000||
B|FICO|20260420|09:38:41|S|10.000000|1059.735000||
B|LUNR|20260420|09:38:41|S|200.000000|28.210000||
B|REKR|20260420|09:38:41|S|200.000000|0.894400||
B|SNDK|20260420|09:38:41|S|5.000000|919.320000||
B|SNDK|20260420|09:38:41|S|10.000000|919.320000||
B|TSLA|20260420|09:38:41|S|10.000000|404.080000||
B|TSLA|20260420|09:38:41|S|20.000000|404.225900||
B|TSLA|20260420|09:38:41|S|50.000000|404.030000||
B|AMD|20260420|09:38:42|S|1.000000|283.830000||
B|ASTS|20260420|09:38:42|S|1000.000000|76.950000||
B|DLLL|20260420|09:38:42|S|1000.000000|50.595000||
B|FENC|20260420|09:38:42|S|42.000000|6.780000||
B|IREN|20260420|09:38:42|S|64.000000|48.545000||
B|MU|20260420|09:38:42|S|1.000000|452.940000||
B|ORCL|20260420|09:38:42|S|40.000000|175.680000||
B|ORCL|20260420|09:38:42|S|120.000000|175.660000||
B|PLTR|20260420|09:38:42|S|10.000000|146.525000||
B|QXO|20260420|09:38:42|S|30.000000|23.280000||
B|QXO|20260420|09:38:42|S|241.000000|23.260000||
B|TAN|20260420|09:38:42|S|200.000000|55.070000||
B|TSLA|20260420|09:38:42|S|14.000000|404.020000||
B|TSLA|20260420|09:38:42|S|15.000000|403.745000||
B|UAE|20260420|09:38:42|S|300.000000|19.750000||
B|VSH|20260420|09:38:42|S|50.000000|26.280000||
B|AMDL|20260420|09:38:43|S|7.000000|23.339300||
B|BVN|20260420|09:38:43|S|50.000000|35.020000||
B|COHX|20260420|09:38:43|S|100.000000|49.000000||
B|DVN|20260420|09:38:43|S|60.000000|44.879000||
B|MU|20260420|09:38:43|S|149.000000|452.650000||
B|NKE|20260420|09:38:43|S|20.000000|45.579100||
B|QQQ|20260420|09:38:43|S|50.000000|647.555000||
B|SNXX|20260420|09:38:43|S|1.000000|72.990000||
B|SOFI|20260420|09:38:43|S|100.000000|19.370000||
B|SPYM|20260420|09:38:43|S|20.000000|83.439300||
B|TGEN|20260420|09:38:43|S|100.000000|4.241200||
B|TSLA|20260420|09:38:43|S|7.000000|403.595000||
B|URA|20260420|09:38:43|S|47.000000|54.960000||
B|UTES|20260420|09:38:43|S|3.000000|83.000000||
B|WDC|20260420|09:38:43|S|1.000000|368.430000||
B|AGQ|20260420|09:38:44|S|11.000000|134.210000||
B|AGQ|20260420|09:38:44|S|100.000000|134.180000||
B|AMD|20260420|09:38:44|S|3.000000|283.520000||
B|BA|20260420|09:38:44|S|7.000000|221.217500||
B|BE|20260420|09:38:44|S|20.000000|204.180000||
B|BTSG|20260420|09:38:44|S|100.000000|47.200000||
B|ENVB|20260420|09:38:44|S|400.000000|4.835000||
B|EWY|20260420|09:38:44|S|151.000000|150.350000||
B|HIMS|20260420|09:38:44|S|8.000000|29.420000||
B|META|20260420|09:38:44|S|1.000000|676.430000||
B|MRVL|20260420|09:38:44|S|10.000000|147.050000||
B|MSTZ|20260420|09:38:44|S|100.000000|6.580000||
B|NVTS|20260420|09:38:44|S|250.000000|12.366900||
B|QUBT|20260420|09:38:44|S|200.000000|9.598900||
B|SIDU|20260420|09:38:44|S|1000.000000|4.489300||
B|TSLA|20260420|09:38:44|S|100.000000|403.530000||
B|TWAV|20260420|09:38:44|S|14.000000|1.740000||
B|TZA|20260420|09:38:44|S|1.000000|5.135000||
B|VEEV|20260420|09:38:44|S|10.000000|169.150000||
B|BULL|20260420|09:38:45|S|500.000000|6.875000||
B|IBIT|20260420|09:38:45|S|100.000000|42.725000||
B|JPC|20260420|09:38:45|S|100.000000|7.925000||
B|LEU|20260420|09:38:45|S|26.000000|195.230000||
B|LLY|20260420|09:38:45|S|1.000000|923.155000||
B|MRVL|20260420|09:38:45|S|20.000000|146.995000||
B|NOW|20260420|09:38:45|S|100.000000|98.850000||
B|NVDA|20260420|09:38:45|S|2.000000|199.765000||
B|OWLT|20260420|09:38:45|S|400.000000|5.780000||
B|TQQQ|20260420|09:38:45|S|1.000000|58.265000||
B|XLK|20260420|09:38:45|S|100.000000|154.195000||
B|XNDU|20260420|09:38:45|S|600.000000|31.610000||
B|AAOI|20260420|09:38:46|S|5.000000|154.830000||
B|AGIX|20260420|09:38:46|S|150.000000|38.635000||
B|AVGO|20260420|09:38:46|S|10.000000|401.650000||
B|AVGO|20260420|09:38:46|S|25.000000|401.710000||
B|CAR|20260420|09:38:46|S|10.000000|482.500000||
B|CAR|20260420|09:38:46|S|20.000000|482.660000||
B|CAR|20260420|09:38:46|S|100.000000|480.019000||
B|CELH|20260420|09:38:46|S|50.000000|33.728800||
B|DUK|20260420|09:38:46|S|1.000000|128.070000||
B|ENVB|20260420|09:38:46|S|14.000000|4.850000||
B|NCLH|20260420|09:38:46|S|500.000000|19.860000||
B|NKE|20260420|09:38:46|S|30.000000|45.579300||
B|OSK|20260420|09:38:46|S|1450.000000|148.420000||
B|SNDK|20260420|09:38:46|S|12.000000|919.660000||
B|SNDK|20260420|09:38:46|S|100.000000|918.620000||
B|SNDK|20260420|09:38:46|S|100.000000|918.910000||
B|SOXS|20260420|09:38:46|S|102.000000|18.839300||
B|CL|20260420|09:38:47|S|30.000000|84.360000||
B|CRM|20260420|09:38:47|S|2.000000|185.470000||
B|CSIQ|20260420|09:38:47|S|100.000000|12.815000||
B|CVX|20260420|09:38:47|S|100.000000|185.580000||
B|EVTL|20260420|09:38:47|S|1583.000000|3.025000||
B|INTC|20260420|09:38:47|S|11.000000|67.239300||
B|META|20260420|09:38:47|S|4.000000|676.140000||
B|MSTY|20260420|09:38:47|S|1.000000|25.580000||
B|MU|20260420|09:38:47|S|2.000000|452.445000||
B|MU|20260420|09:38:47|S|20.000000|452.450000||
B|MU|20260420|09:38:47|S|50.000000|452.445000||
B|ORCL|20260420|09:38:47|S|100.000000|175.436300||
B|PSIL|20260420|09:38:47|S|200.000000|20.580000||
B|QURE|20260420|09:38:47|S|3.000000|17.380000||
B|RDDT|20260420|09:38:47|S|23.000000|164.590000||
B|AAPL|20260420|09:38:48|S|50.000000|273.185000||
B|AAPL|20260420|09:38:48|S|57.000000|273.235000||
B|CAR|20260420|09:38:48|S|2.000000|481.995000||
B|COST|20260420|09:38:48|S|2.000000|1005.750000||
B|CVX|20260420|09:38:48|S|1.000000|185.560000||
B|FIGR|20260420|09:38:48|S|16.000000|36.740000||
B|FTAI|20260420|09:38:48|S|50.000000|257.040000||
B|JD|20260420|09:38:48|S|22.000000|31.260000||
B|JPM|20260420|09:38:48|S|10.000000|314.750000||
B|LIFE|20260420|09:38:48|S|15.000000|16.290000||
B|MSFT|20260420|09:38:48|S|10.000000|419.070000||
B|MU|20260420|09:38:48|S|100.000000|452.580000||
B|MU|20260420|09:38:48|S|100.000000|452.610000||
B|NOW|20260420|09:38:48|S|100.000000|98.800000||
B|RBRK|20260420|09:38:48|S|20.000000|52.810000||
B|RBRK|20260420|09:38:48|S|700.000000|52.855000||
B|SNDK|20260420|09:38:48|S|1.000000|920.340000||
B|SNOW|20260420|09:38:48|S|72.000000|148.800000||
B|SPY|20260420|09:38:48|S|41.000000|708.869100||
B|ALKS|20260420|09:38:49|S|100.000000|34.610000||
B|AMD|20260420|09:38:49|S|8.000000|283.535900||
B|ENVB|20260420|09:38:49|S|200.000000|4.860000||
B|GLW|20260420|09:38:49|S|50.000000|165.250000||
B|NOW|20260420|09:38:49|S|6.000000|98.800000||
B|QQQ|20260420|09:38:49|S|100.000000|647.451200||
B|SMR|20260420|09:38:49|S|200.000000|12.170000||
B|SMR|20260420|09:38:49|S|500.000000|12.165000||
B|SMTC|20260420|09:38:49|S|1.000000|107.490000||
B|SNDK|20260420|09:38:49|S|1.000000|920.340000||
B|SNDK|20260420|09:38:49|S|396.000000|920.750000||
B|SOXS|20260420|09:38:49|S|800.000000|18.819100||
B|TQQQ|20260420|09:38:49|S|1.000000|58.250000||
B|TQQQ|20260420|09:38:49|S|50.000000|58.245000||
B|AAPL|20260420|09:38:50|S|30.000000|273.160000||
B|ALAB|20260420|09:38:50|S|15.000000|172.630000||
B|ALAB|20260420|09:38:50|S|15.000000|172.860000||
B|INTC|20260420|09:38:50|S|95.000000|67.229300||
B|MSTX|20260420|09:38:50|S|150.000000|32.550000||
B|NIO|20260420|09:38:50|S|400.000000|6.685000||
B|ORCL|20260420|09:38:50|S|200.000000|175.385000||
B|PKE|20260420|09:38:50|S|57.000000|34.560000||
B|RPAY|20260420|09:38:50|S|50.000000|4.085000||
B|SPY|20260420|09:38:50|S|280.000000|708.880000||
B|STKL|20260420|09:38:50|S|30.000000|6.490000||
B|XLE|20260420|09:38:50|S|100.000000|55.305000||
B|AAL|20260420|09:38:51|S|100.000000|12.125000||
B|AAPL|20260420|09:38:51|S|15.000000|273.155000||
B|AMD|20260420|09:38:51|S|10.000000|283.092900||
B|COPX|20260420|09:38:51|S|100.000000|86.155000||
B|DIS|20260420|09:38:51|S|100.000000|106.130000||
B|DIS|20260420|09:38:51|S|2000.000000|106.130000||
B|GLW|20260420|09:38:51|S|30.000000|165.263500||
B|GOOG|20260420|09:38:51|S|100.000000|337.070000||
B|GOOG|20260420|09:38:51|S|294.000000|337.050000||
B|IONQ|20260420|09:38:51|S|10.000000|46.318800||
B|META|20260420|09:38:51|S|69.000000|675.570000||
B|META|20260420|09:38:51|S|328.000000|675.550000||
B|MRVL|20260420|09:38:51|S|35.000000|146.830000||
B|MRVL|20260420|09:38:51|S|300.000000|146.880000||
B|MSTR|20260420|09:38:51|S|4.000000|164.400000||
B|NVDA|20260420|09:38:51|S|50.000000|199.679900||
B|PTGX|20260420|09:38:51|S|47.000000|105.290000||
B|SMR|20260420|09:38:51|S|1.000000|12.159900||
B|SMR|20260420|09:38:51|S|17.000000|12.159800||
B|SMR|20260420|09:38:51|S|41.000000|12.155000||
B|TSLL|20260420|09:38:51|S|100.000000|14.005000||
B|AFRM|20260420|09:38:52|S|80.000000|65.210000||
B|ALKS|20260420|09:38:52|S|100.000000|34.714100||
B|AMC|20260420|09:38:52|S|400.000000|1.815000||
B|AMD|20260420|09:38:52|S|85.000000|283.210000||
B|ASTS|20260420|09:38:52|S|30.000000|76.920000||
B|CRWD|20260420|09:38:52|S|2.000000|426.890000||
B|CRWV|20260420|09:38:52|S|34.000000|113.390000||
B|GOOG|20260420|09:38:52|S|20.000000|337.080000||
B|IONQ|20260420|09:38:52|S|10.000000|46.315000||
B|IONQ|20260420|09:38:52|S|400.000000|46.318600||
B|JPM|20260420|09:38:52|S|4.000000|315.030000||
B|MRVL|20260420|09:38:52|S|50.000000|146.880000||
B|MRVL|20260420|09:38:52|S|300.000000|146.810000||
B|NVDU|20260420|09:38:52|S|50.000000|125.570000||
B|OKLS|20260420|09:38:52|S|6.000000|32.760000||
B|SMR|20260420|09:38:52|S|50.000000|12.150000||
B|AMD|20260420|09:38:53|S|100.000000|283.260000||
B|AMZN|20260420|09:38:53|S|100.000000|247.990000||
B|ASTX|20260420|09:38:53|S|100.000000|29.550000||
B|CVX|20260420|09:38:53|S|34.000000|185.560000||
B|FRMI|20260420|09:38:53|S|45.000000|5.399100||
B|HOOD|20260420|09:38:53|S|910.000000|89.810000||
B|ICG|20260420|09:38:53|S|1000.000000|1.540000||
B|INTC|20260420|09:38:53|S|100.000000|67.219300||
B|META|20260420|09:38:53|S|40.000000|675.540000||
B|META|20260420|09:38:53|S|120.000000|675.600000||
B|META|20260420|09:38:53|S|535.000000|675.730000||
B|MSFT|20260420|09:38:53|S|80.000000|419.100000||
B|NVDA|20260420|09:38:53|S|77.000000|199.675000||
B|SMR|20260420|09:38:53|S|63.000000|12.130000||
B|SPWO|20260420|09:38:53|S|6.000000|31.040000||
B|TDG|20260420|09:38:53|S|14.000000|1263.590000||
B|TSLA|20260420|09:38:53|S|11.000000|402.780000||
B|USAR|20260420|09:38:53|S|50.000000|23.015200||
B|ALB|20260420|09:38:54|S|20.000000|196.190000||
B|BOXX|20260420|09:38:54|S|100.000000|116.415000||
B|BOXX|20260420|09:38:54|S|400.000000|116.415000||
B|BYND|20260420|09:38:54|S|500.000000|0.818400||
B|CAR|20260420|09:38:54|S|1.000000|481.995000||
B|INTC|20260420|09:38:54|S|50.000000|67.199100||
B|LMT|20260420|09:38:54|S|2.000000|593.059000||
B|MRVL|20260420|09:38:54|S|50.000000|146.873700||
B|MRVL|20260420|09:38:54|S|937.000000|146.890000||
B|MRVL|20260420|09:38:54|S|1293.000000|146.910000||
B|ONDS|20260420|09:38:54|S|100.000000|9.935000||
B|RKLB|20260420|09:38:54|S|20.000000|87.980000||
B|SMR|20260420|09:38:54|S|10.000000|12.135000||
B|SQQQ|20260420|09:38:54|S|4.000000|56.789300||
B|STX|20260420|09:38:54|S|2.000000|539.250000||
B|TSLA|20260420|09:38:54|S|1.000000|402.836000||
B|VGLT|20260420|09:38:54|S|2.000000|55.629300||
B|VLO|20260420|09:38:54|S|7.000000|226.690000||
B|VXUS|20260420|09:38:54|S|56.000000|83.305000||
B|AMD|20260420|09:38:55|S|13.000000|283.250000||
B|ASTS|20260420|09:38:55|S|1.000000|76.870000||
B|ASTX|20260420|09:38:55|S|60.000000|29.490000||
B|IBIT|20260420|09:38:55|S|200.000000|42.705000||
B|INTC|20260420|09:38:55|S|10.000000|67.199100||
B|O|20260420|09:38:55|S|3.000000|64.970000||
B|PBM|20260420|09:38:55|S|100.000000|13.350000||
B|QQQI|20260420|09:38:55|S|200.000000|53.827500||
B|SNDK|20260420|09:38:55|S|0.500000|918.030000||
B|SOFI|20260420|09:38:55|S|50.000000|19.355000||
B|SPXU|20260420|09:38:55|S|100.000000|43.819300||
B|TSLA|20260420|09:38:55|S|60.000000|402.770000||
B|AAPL|20260420|09:38:56|S|100.000000|273.070000||
B|AMD|20260420|09:38:56|S|49.000000|283.090000||
B|ASTS|20260420|09:38:56|S|2.000000|76.870000||
B|ASTS|20260420|09:38:56|S|20.000000|76.870000||
B|BRBR|20260420|09:38:56|S|20.000000|16.205000||
B|COPX|20260420|09:38:56|S|1.000000|86.155000||
B|FSLY|20260420|09:38:56|S|10.000000|25.750000||
B|GOOGL|20260420|09:38:56|S|3.000000|339.090000||
B|MSTR|20260420|09:38:56|S|173.000000|164.270000||
B|MXL|20260420|09:38:56|S|3.000000|28.230000||
B|PLTR|20260420|09:38:56|S|99.000000|146.390000||
B|QCOM|20260420|09:38:56|S|50.000000|136.380000||
B|SOXX|20260420|09:38:56|S|1.000000|416.040000||
B|SPY|20260420|09:38:56|S|100.000000|708.770000||
B|XOM|20260420|09:38:56|S|11.000000|147.890000||
B|ABVX|20260420|09:38:57|S|500.000000|119.457400||
B|AMD|20260420|09:38:57|S|20.000000|283.130000||
B|AMD|20260420|09:38:57|S|100.000000|283.100000||
B|CDNS|20260420|09:38:57|S|2.000000|311.205000||
B|CMPS|20260420|09:38:57|S|1000.000000|9.070000||
B|CMPS|20260420|09:38:57|S|1400.000000|9.090000||
B|INTC|20260420|09:38:57|S|25.000000|67.140000||
B|INTC|20260420|09:38:57|S|130.000000|67.170000||
B|INTC|20260420|09:38:57|S|300.000000|67.129100||
B|MSFT|20260420|09:38:57|S|10.000000|419.090000||
B|SOFI|20260420|09:38:57|S|100.000000|19.355000||
B|TSLA|20260420|09:38:57|S|100.000000|402.430000||
B|UTES|20260420|09:38:57|S|3.000000|83.030000||
B|XOM|20260420|09:38:57|S|5.000000|147.890000||
B|BOXX|20260420|09:38:58|S|22.000000|116.410000||
B|GLD|20260420|09:38:58|S|40.000000|442.515000||
B|GLD|20260420|09:38:58|S|60.000000|442.501200||
B|KMI|20260420|09:38:58|S|7.000000|32.115000||
B|MU|20260420|09:38:58|S|100.000000|452.260000||
B|NKLR|20260420|09:38:58|S|169.000000|5.990000||
B|NVDA|20260420|09:38:58|S|50.000000|199.650000||
B|RDW|20260420|09:38:58|S|3.000000|10.189300||
B|REG|20260420|09:38:58|S|40.000000|80.900000||
B|SGOV|20260420|09:38:58|S|106.000000|100.575000||
B|SPY|20260420|09:38:58|S|300.000000|708.769100||
B|TSLA|20260420|09:38:58|S|40.000000|402.310000||
B|UVIX|20260420|09:38:58|S|1459.000000|5.780000||
B|AMD|20260420|09:38:59|S|5.000000|282.750000||
B|AMD|20260420|09:38:59|S|34.000000|282.810000||
B|BITX|20260420|09:38:59|S|16.000000|18.005000||
B|GOOGL|20260420|09:38:59|S|2.000000|339.040000||
B|INTC|20260420|09:38:59|S|100.000000|67.060000||
B|INTC|20260420|09:38:59|S|120.000000|67.060000||
B|IONQ|20260420|09:38:59|S|10.000000|46.315000||
B|KTOS|20260420|09:38:59|S|150.000000|70.660000||
B|MSTR|20260420|09:38:59|S|40.000000|164.180000||
B|OKTA|20260420|09:38:59|S|20.000000|75.010000||
B|OLN|20260420|09:38:59|S|10.000000|26.500000||
B|PBM|20260420|09:38:59|S|100.000000|13.250000||
B|PPCB|20260420|09:38:59|S|200.000000|0.120700||
B|SKYQ|20260420|09:38:59|S|80.000000|9.620000||
B|TSLA|20260420|09:38:59|S|25.000000|401.830000||
B|TSLA|20260420|09:38:59|S|75.000000|401.930000||
B|TSLA|20260420|09:38:59|S|100.000000|401.820000||
B|UPST|20260420|09:38:59|S|200.000000|34.500000||
B|UPST|20260420|09:38:59|S|2939.000000|34.470000||
B|VXX|20260420|09:38:59|S|360.000000|29.349300||
B|ARKK|20260420|09:39:00|S|200.000000|78.650000||
B|AVGO|20260420|09:39:00|S|5.000000|401.660000||
B|EGP|20260420|09:39:00|S|1.000000|199.990000||
B|FIG|20260420|09:39:00|S|635.000000|19.070000||
B|INTC|20260420|09:39:00|S|100.000000|67.015000||
B|INTC|20260420|09:39:00|S|100.000000|67.025000||
B|IWB|20260420|09:39:00|S|40.000000|388.270000||
B|QUBT|20260420|09:39:00|S|100.000000|9.575000||
B|SOFI|20260420|09:39:00|S|50.000000|19.337400||
B|TSLA|20260420|09:39:00|S|1.000000|401.897000||
B|TSLA|20260420|09:39:00|S|100.000000|401.780000||
B|TSLA|20260420|09:39:00|S|100.000000|401.890000||
B|VT|20260420|09:39:00|S|58.000000|150.300000||
B|AAL|20260420|09:39:01|S|30.000000|12.115000||
B|AAPL|20260420|09:39:01|S|57.000000|272.910000||
B|ASTS|20260420|09:39:01|E|2.000000|76.790000||
B|BIRD|20260420|09:39:01|S|40.000000|12.230000||
B|BIRD|20260420|09:39:01|S|100.000000|12.230000||
B|CRWV|20260420|09:39:01|S|10.000000|113.280000||
B|DOCS|20260420|09:39:01|S|290.000000|23.725000||
B|ENVB|20260420|09:39:01|S|20.000000|4.675000||
B|ETHW|20260420|09:39:01|S|121.000000|16.565000||
B|FLNC|20260420|09:39:01|S|100.000000|12.880000||
B|INTC|20260420|09:39:01|S|50.000000|67.055000||
B|META|20260420|09:39:01|S|400.000000|675.580000||
B|MRVL|20260420|09:39:01|S|50.000000|146.680000||
B|MSTZ|20260420|09:39:01|S|700.000000|6.620000||
B|NVDA|20260420|09:39:01|S|65.000000|199.530000||
B|QLD|20260420|09:39:01|S|4.000000|76.324900||
B|SOXS|20260420|09:39:01|S|1256.000000|18.869400||
B|TSLA|20260420|09:39:01|S|14.000000|401.820000||
B|TSLA|20260420|09:39:01|S|80.000000|401.780000||
B|TSLA|20260420|09:39:01|S|160.000000|401.870000||
B|TSLA|20260420|09:39:01|S|500.000000|401.784800||
B|XYLD|20260420|09:39:01|S|1.000000|39.865000||
B|APLS|20260420|09:39:02|S|45.000000|40.897500||
B|BLD|20260420|09:39:02|S|2.000000|476.020000||
B|COHR|20260420|09:39:02|S|100.000000|337.190000||
B|DARE|20260420|09:39:02|S|100.000000|2.775000||
B|EDSA|20260420|09:39:02|S|60.000000|6.190000||
B|IBRX|20260420|09:39:02|S|140.000000|8.067600||
B|LUV|20260420|09:39:02|S|72.000000|41.620000||
B|MRVL|20260420|09:39:02|S|100.000000|146.660000||
B|MRVL|20260420|09:39:02|S|100.000000|146.680000||
B|MRVL|20260420|09:39:02|S|190.000000|146.697600||
B|MU|20260420|09:39:02|S|50.000000|452.340000||
B|QXO|20260420|09:39:02|S|540.000000|23.140000||
B|TSLA|20260420|09:39:02|S|50.000000|401.730000||
B|TSLA|20260420|09:39:02|S|414.000000|401.780000||
B|VXX|20260420|09:39:02|S|100.000000|29.355000||
B|WDC|20260420|09:39:02|S|100.000000|368.310000||
B|XLU|20260420|09:39:02|S|25.000000|46.135000||
B|AMD|20260420|09:39:03|S|7.000000|282.830000||
B|ASTX|20260420|09:39:03|S|200.000000|29.500000||
B|BIIB|20260420|09:39:03|S|4.000000|180.530000||
B|LITE|20260420|09:39:03|S|4.000000|869.940000||
B|LMND|20260420|09:39:03|S|145.000000|69.760000||
B|MSFT|20260420|09:39:03|S|4.000000|418.840000||
B|MSTR|20260420|09:39:03|S|33.000000|164.190000||
B|NVD|20260420|09:39:03|S|8.000000|5.740000||
B|OKTA|20260420|09:39:03|S|10.000000|75.047700||
B|ORCL|20260420|09:39:03|S|17.000000|175.140000||
B|PLTR|20260420|09:39:03|S|200.000000|146.097100||
B|RKLB|20260420|09:39:03|S|22.000000|88.030000||
B|SKWD|20260420|09:39:03|S|1.000000|47.320000||
B|SMR|20260420|09:39:03|S|20.000000|12.139800||
B|SNDK|20260420|09:39:03|S|5.000000|919.000000||
B|SQQQ|20260420|09:39:03|S|100.000000|56.850000||
B|TSLA|20260420|09:39:03|S|400.000000|401.570000||
B|UNG|20260420|09:39:03|S|500.000000|10.820000||
B|USFR|20260420|09:39:03|S|100.000000|50.430000||
B|ZTO|20260420|09:39:03|S|10.000000|25.185000||
B|BABA|20260420|09:39:04|S|2.000000|139.930000||
B|BMNR|20260420|09:39:04|S|400.000000|22.169300||
B|FIVE|20260420|09:39:04|S|5.000000|235.555000||
B|HOOD|20260420|09:39:04|S|100.000000|89.728800||
B|INTC|20260420|09:39:04|S|0.521400|67.080000||
B|INTC|20260420|09:39:04|S|100.000000|67.085000||
B|IONQ|20260420|09:39:04|S|1.000000|46.315000||
B|LUNR|20260420|09:39:04|S|7.000000|28.310000||
B|MSFT|20260420|09:39:04|S|100.000000|418.950000||
B|MU|20260420|09:39:04|S|49.000000|452.290000||
B|NWG|20260420|09:39:04|S|100.000000|16.635000||
B|RIVN|20260420|09:39:04|S|130.000000|16.905000||
B|STX|20260420|09:39:04|S|20.000000|539.360000||
B|TQQQ|20260420|09:39:04|S|1.000000|58.190000||
B|ASTS|20260420|09:39:05|S|38.000000|76.950000||
B|BOXX|20260420|09:39:05|S|1.000000|116.415000||
B|INTC|20260420|09:39:05|S|2.000000|67.125000||
B|INTC|20260420|09:39:05|S|100.000000|67.155000||
B|MP|20260420|09:39:05|S|7.000000|63.790000||
B|NFLX|20260420|09:39:05|S|10.000000|96.665000||
B|NFLX|20260420|09:39:05|S|89.000000|96.670000||
B|NVDA|20260420|09:39:05|S|100.000000|199.540000||
B|ORCL|20260420|09:39:05|S|750.000000|175.250000||
B|QQQ|20260420|09:39:05|S|623.000000|647.105000||
B|SPY|20260420|09:39:05|S|440.000000|708.730000||
B|TQQQ|20260420|09:39:05|S|100.000000|58.150000||
B|TSM|20260420|09:39:05|S|80.000000|366.745000||
B|TSM|20260420|09:39:05|S|80.000000|366.780000||
B|WILC|20260420|09:39:05|S|20.000000|29.790000||
B|AMD|20260420|09:39:06|S|8.000000|282.760000||
B|AVEX|20260420|09:39:06|S|902.000000|32.240000||
B|CCL|20260420|09:39:06|S|161.000000|28.775000||
B|IAU|20260420|09:39:06|S|1.000000|90.685000||
B|MICC|20260420|09:39:06|S|700.000000|14.299300||
B|MSTY|20260420|09:39:06|S|27.000000|25.555000||
B|MU|20260420|09:39:06|S|10.000000|452.080000||
B|NCLH|20260420|09:39:06|S|110.000000|19.900000||
B|OSCR|20260420|09:39:06|S|30.000000|16.345000||
B|RYAM|20260420|09:39:06|S|300.000000|8.850000||
B|SPY|20260420|09:39:06|S|120.000000|708.700000||
B|TPR|20260420|09:39:06|S|40.000000|155.500000||
B|TSLA|20260420|09:39:06|S|400.000000|401.162800||
B|TSLA|20260420|09:39:06|S|481.000000|401.170000||
B|TSLA|20260420|09:39:06|S|600.000000|401.160000||
B|AGIO|20260420|09:39:07|S|300.000000|28.570000||
B|AMD|20260420|09:39:07|S|50.000000|282.730000||
B|AMD|20260420|09:39:07|S|93.000000|282.840000||
B|ASTS|20260420|09:39:07|S|10.000000|76.865000||
B|BRK/B|20260420|09:39:07|S|1.000000|475.966700||
B|EEM|20260420|09:39:07|S|100.000000|63.085000||
B|FUFU|20260420|09:39:07|S|108.000000|2.430000||
B|JPM|20260420|09:39:07|S|1.000000|314.900000||
B|MU|20260420|09:39:07|S|25.000000|452.000000||
B|RDDT|20260420|09:39:07|S|15.000000|164.200000||
B|RKLB|20260420|09:39:07|S|45.000000|88.150000||
B|SOXL|20260420|09:39:07|S|100.000000|94.855000||
B|SPY|20260420|09:39:07|S|440.000000|708.630000||
B|TSLA|20260420|09:39:07|S|4.000000|401.210000||
B|TSLA|20260420|09:39:07|S|10.000000|401.160000||
B|VXUS|20260420|09:39:07|S|4.000000|83.305000||
B|AAL|20260420|09:39:08|S|100.000000|12.130000||
B|AAL|20260420|09:39:08|S|400.000000|12.130000||
B|ASTS|20260420|09:39:08|S|2.000000|76.950000||
B|BIRD|20260420|09:39:08|S|10.000000|12.230000||
B|CCJ|20260420|09:39:08|S|175.000000|120.350000||
B|MU|20260420|09:39:08|S|5.000000|451.660000||
B|NEE|20260420|09:39:08|S|11.000000|92.278200||
B|NEE|20260420|09:39:08|S|11.000000|92.280000||
B|NVDA|20260420|09:39:08|S|323.000000|199.480000||
B|NVDA|20260420|09:39:08|S|343.000000|199.490000||
B|PSN|20260420|09:39:08|S|1.000000|56.447900||
B|QQQ|20260420|09:39:08|S|2.000000|647.052200||
B|QQQ|20260420|09:39:08|S|193.000000|647.055000||
B|SOFI|20260420|09:39:08|S|10.000000|19.385000||
B|SPY|20260420|09:39:08|S|1.000000|708.668800||
B|SPY|20260420|09:39:08|S|280.000000|708.640000||
B|SPYM|20260420|09:39:08|S|39.000000|83.415000||
B|SQQQ|20260420|09:39:08|S|200.000000|56.850000||
B|TSLQ|20260420|09:39:08|S|100.000000|20.390000||
B|WULF|20260420|09:39:08|S|5.000000|20.117400||
B|XNDU|20260420|09:39:08|S|9.000000|31.760000||
B|AEHR|20260420|09:39:09|S|1.000000|84.931000||
B|AEHR|20260420|09:39:09|S|1.000000|84.940000||
B|BABA|20260420|09:39:09|S|87.000000|139.920000||
B|CSCO|20260420|09:39:09|S|4.000000|86.159300||
B|EXTR|20260420|09:39:09|S|50.000000|18.120000||
B|GLW|20260420|09:39:09|S|200.000000|165.325100||
B|INTC|20260420|09:39:09|S|100.000000|67.065000||
B|KLAC|20260420|09:39:09|S|10.000000|1783.410000||
B|MRVL|20260420|09:39:09|S|110.000000|146.460000||
B|MRVL|20260420|09:39:09|S|600.000000|146.475000||
B|MU|20260420|09:39:09|S|700.000000|451.850000||
B|MUU|20260420|09:39:09|S|1.000000|209.470000||
B|ONDS|20260420|09:39:09|S|100.000000|9.975000||
B|RKLB|20260420|09:39:09|S|300.000000|88.350000||
B|RKLB|20260420|09:39:09|S|2000.000000|88.350000||
B|RZLV|20260420|09:39:09|S|300.000000|2.730000||
B|RZLV|20260420|09:39:09|S|500.000000|2.725000||
B|RZLV|20260420|09:39:09|S|4900.000000|2.730000||
B|SMCI|20260420|09:39:09|S|5.000000|27.884900||
B|SPY|20260420|09:39:09|S|1.000000|708.679300||
B|SQQQ|20260420|09:39:09|S|139.000000|56.857900||
B|TMUS|20260420|09:39:09|S|19.000000|197.730000||
B|VCX|20260420|09:39:09|S|40.000000|85.110000||
B|HOOD|20260420|09:39:10|S|22.000000|89.690000||
B|HOOD|20260420|09:39:10|S|800.000000|89.690000||
B|MXL|20260420|09:39:10|S|100.000000|28.082000||
B|QQQI|20260420|09:39:10|S|200.000000|53.807500||
B|TEM|20260420|09:39:10|S|10.000000|55.660000||
B|TQQQ|20260420|09:39:10|S|100.000000|58.070000||
B|TSLA|20260420|09:39:10|S|150.000000|401.350000||
B|UNH|20260420|09:39:10|S|80.000000|323.680000||
B|UVIX|20260420|09:39:10|S|1500.000000|5.785000||
B|AEHR|20260420|09:39:11|S|4.000000|84.910000||
B|ARM|20260420|09:39:11|S|2.000000|166.690000||
B|BIRD|20260420|09:39:11|S|2.000000|12.150000||
B|IEMG|20260420|09:39:11|S|9.000000|77.400000||
B|IGV|20260420|09:39:11|S|6.000000|85.458800||
B|IONQ|20260420|09:39:11|S|200.000000|46.231200||
B|IREN|20260420|09:39:11|S|50.000000|48.610000||
B|KNSA|20260420|09:39:11|S|1.000000|44.600000||
B|LAES|20260420|09:39:11|S|50.000000|2.709800||
B|LITX|20260420|09:39:11|S|100.000000|43.000000||
B|META|20260420|09:39:11|S|50.000000|675.523000||
B|MSFT|20260420|09:39:11|S|20.000000|418.945000||
B|MU|20260420|09:39:11|S|80.000000|451.590000||
B|NKTR|20260420|09:39:11|S|42.000000|96.570000||
B|NKTR|20260420|09:39:11|S|58.000000|96.561000||
B|PLTR|20260420|09:39:11|S|50.000000|146.110000||
B|QQQ|20260420|09:39:11|S|25.000000|646.845000||
B|QQQ|20260420|09:39:11|S|50.000000|646.838600||
B|SKYQ|20260420|09:39:11|S|20.000000|9.620000||
B|SMCI|20260420|09:39:11|S|100.000000|27.845000||
B|SMR|20260420|09:39:11|S|139.000000|12.149300||
B|SOFI|20260420|09:39:11|S|50.000000|19.375000||
B|TQQQ|20260420|09:39:11|S|900.000000|58.119500||
B|TSLA|20260420|09:39:11|S|50.000000|401.060000||
B|TSLL|20260420|09:39:11|S|500.000000|13.875000||
B|AMD|20260420|09:39:12|S|10.000000|282.575400||
B|AMD|20260420|09:39:12|S|100.000000|282.580000||
B|AVEX|20260420|09:39:12|S|100.000000|32.190000||
B|CMPS|20260420|09:39:12|S|10.000000|9.110000||
B|CVX|20260420|09:39:12|S|100.000000|185.726300||
B|ENVB|20260420|09:39:12|S|2.000000|4.740000||
B|IONQ|20260420|09:39:12|S|200.000000|46.250000||
B|IONQ|20260420|09:39:12|S|800.000000|46.248500||
B|MSTR|20260420|09:39:12|S|200.000000|163.980000||
B|MU|20260420|09:39:12|S|10.000000|451.881000||
B|MU|20260420|09:39:12|S|100.000000|451.930000||
B|NTLA|20260420|09:39:12|S|100.000000|14.740000||
B|OKLO|20260420|09:39:12|S|50.000000|65.780000||
B|QQQ|20260420|09:39:12|S|2.000000|647.088800||
B|QQQ|20260420|09:39:12|S|100.000000|647.009100||
B|RKLZ|20260420|09:39:12|S|43.000000|11.430000||
B|ROST|20260420|09:39:12|S|42.000000|228.811000||
B|SDOW|20260420|09:39:12|S|10.000000|28.865000||
B|SMR|20260420|09:39:12|S|4.000000|12.145000||
B|UAMY|20260420|09:39:12|S|20.000000|10.820000||
B|VST|20260420|09:39:12|S|40.000000|162.310000||
B|VST|20260420|09:39:12|S|40.000000|162.341000||
B|WB|20260420|09:39:12|S|1.000000|8.741200||
B|AMD|20260420|09:39:13|S|10.000000|282.398100||
B|ATAI|20260420|09:39:13|S|500.000000|4.940700||
B|FTNT|20260420|09:39:13|S|100.000000|82.410000||
B|INTC|20260420|09:39:13|S|2.000000|67.107500||
B|IONQ|20260420|09:39:13|S|64.000000|46.248800||
B|MITK|20260420|09:39:13|S|100.000000|14.950000||
B|NMFCZ|20260420|09:39:13|S|3.000000|25.520000||
B|NVDA|20260420|09:39:13|S|1.000000|199.505000||
B|ORLA|20260420|09:39:13|S|2464.000000|16.297400||
B|QQQ|20260420|09:39:13|S|200.000000|647.080000||
B|RDW|20260420|09:39:13|S|10.000000|10.199000||
B|RKLB|20260420|09:39:13|S|300.000000|88.410000||
B|SOFI|20260420|09:39:13|S|100.000000|19.375000||
B|SQQQ|20260420|09:39:13|S|300.000000|56.845000||
B|ACMR|20260420|09:39:14|S|5.000000|48.266500||
B|ASST|20260420|09:39:14|S|100.000000|15.370000||
B|CF|20260420|09:39:14|S|1.000000|114.686000||
B|ENVB|20260420|09:39:14|E|324.000000|4.760000||
B|ENVB|20260420|09:39:14|S|641.000000|4.750100||
B|GEV|20260420|09:39:14|S|20.000000|994.350000||
B|GOLD|20260420|09:39:14|S|40.000000|48.440000||
B|MSFT|20260420|09:39:14|S|2.000000|419.250000||
B|MSTX|20260420|09:39:14|S|200.000000|32.310000||
B|MSTX|20260420|09:39:14|S|200.000000|32.345000||
B|MSTX|20260420|09:39:14|S|1899.000000|32.311900||
B|MU|20260420|09:39:14|S|9.000000|452.200000||
B|RKLX|20260420|09:39:14|S|100.000000|46.791200||
B|SATS|20260420|09:39:14|S|10.000000|134.090000||
B|TSLA|20260420|09:39:14|S|10.000000|401.400000||
B|TSLA|20260420|09:39:14|S|34.000000|401.440000||
B|TSLA|20260420|09:39:14|S|55.000000|401.390000||
B|CELC|20260420|09:39:15|S|15.000000|121.800000||
B|CRDO|20260420|09:39:15|S|10.000000|163.530000||
B|GFS|20260420|09:39:15|S|200.000000|57.900000||
B|INFQ|20260420|09:39:15|S|1.000000|16.740000||
B|IREN|20260420|09:39:15|S|200.000000|48.684900||
B|JPM|20260420|09:39:15|S|10.000000|314.815000||
B|META|20260420|09:39:15|S|2.000000|676.020000||
B|MRVL|20260420|09:39:15|S|300.000000|146.320000||
B|MRVL|20260420|09:39:15|S|800.000000|146.310000||
B|NFLX|20260420|09:39:15|S|100.000000|96.575000||
B|NVDA|20260420|09:39:15|S|30.000000|199.505000||
B|NVDU|20260420|09:39:15|S|1.000000|125.370000||
B|SMR|20260420|09:39:15|S|80.000000|12.165000||
B|SMR|20260420|09:39:15|S|400.000000|12.170000||
B|SQQQ|20260420|09:39:15|S|100.000000|56.835000||
B|WEN|20260420|09:39:15|S|16.000000|7.069300||
B|ZTS|20260420|09:39:15|S|400.000000|120.835000||
B|AAPL|20260420|09:39:16|S|1.000000|272.585000||
B|FSLY|20260420|09:39:16|S|400.000000|25.830000||
B|HELP|20260420|09:39:16|S|400.000000|6.000000||
B|IEF|20260420|09:39:16|S|90.000000|95.875000||
B|IWB|20260420|09:39:16|S|40.000000|388.310000||
B|MRVL|20260420|09:39:16|S|68.000000|146.230000||
B|QQQ|20260420|09:39:16|S|10.000000|646.988600||
B|REKR|20260420|09:39:16|S|1500.000000|0.894300||
B|RKLB|20260420|09:39:16|S|15.000000|88.300000||
B|RKLB|20260420|09:39:16|S|21.000000|88.298700||
B|RKLB|20260420|09:39:16|S|40.000000|88.284800||
B|RKLB|20260420|09:39:16|S|50.000000|88.320000||
B|SEDG|20260420|09:39:16|S|90.000000|36.805000||
B|SHFS|20260420|09:39:16|S|51.000000|0.822000||
B|SMR|20260420|09:39:16|S|139.000000|12.152600||
B|SMR|20260420|09:39:16|S|480.000000|12.160000||
B|XPO|20260420|09:39:16|S|1.000000|223.280000||
B|ZM|20260420|09:39:16|S|1.000000|89.300000||
B|AMD|20260420|09:39:17|S|5.000000|282.330000||
B|ASTS|20260420|09:39:17|S|10.000000|76.896000||
B|ASTS|20260420|09:39:17|S|38.000000|76.850000||
B|AXTI|20260420|09:39:17|S|100.000000|76.300000||
B|BBIO|20260420|09:39:17|S|100.000000|76.830000||
B|META|20260420|09:39:17|S|50.000000|675.560000||
B|META|20260420|09:39:17|S|50.000000|675.575800||
B|MSTR|20260420|09:39:17|S|250.000000|163.860000||
B|MU|20260420|09:39:17|S|1.000000|452.170000||
B|NOW|20260420|09:39:17|S|8.000000|98.893400||
B|NVDA|20260420|09:39:17|S|4.000000|199.440000||
B|QQQI|20260420|09:39:17|S|70.000000|53.817500||
B|QXO|20260420|09:39:17|S|50.000000|23.111200||
B|SCHF|20260420|09:39:17|S|746.000000|26.705000||
B|SMR|20260420|09:39:17|S|90.000000|12.160000||
B|SPY|20260420|09:39:17|S|440.000000|708.730000||
B|TSLA|20260420|09:39:17|S|60.000000|401.040000||
B|TSM|20260420|09:39:17|S|4.000000|366.680000||
B|VXX|20260420|09:39:17|S|100.000000|29.345000||
B|WEAT|20260420|09:39:17|S|20.000000|22.635000||
B|AAPL|20260420|09:39:18|S|50.000000|272.545000||
B|AMD|20260420|09:39:18|S|1.000000|282.380000||
B|AMD|20260420|09:39:18|S|62.000000|282.405000||
B|AMD|20260420|09:39:18|S|100.000000|282.360000||
B|AMD|20260420|09:39:18|S|100.000000|282.530000||
B|AMD|20260420|09:39:18|S|100.000000|282.590000||
B|ASTS|20260420|09:39:18|S|19.000000|76.850000||
B|CAR|20260420|09:39:18|S|20.000000|480.430000||
B|CRDO|20260420|09:39:18|S|259.000000|163.790000||
B|CRDO|20260420|09:39:18|S|464.000000|163.420000||
B|META|20260420|09:39:18|S|1.000000|675.557200||
B|MSFT|20260420|09:39:18|S|100.000000|419.220000||
B|NVDA|20260420|09:39:18|S|25.000000|199.460000||
B|SOFI|20260420|09:39:18|S|50.000000|19.375000||
B|SOFI|20260420|09:39:18|S|50.000000|19.375000||
B|SPY|20260420|09:39:18|S|20.000000|708.711200||
B|TSLA|20260420|09:39:18|S|6.000000|401.220000||
B|TSLA|20260420|09:39:18|S|50.000000|401.235000||
B|XOM|20260420|09:39:18|S|10.000000|148.070000||
B|AMD|20260420|09:39:19|S|100.000000|282.579800||
B|APLD|20260420|09:39:19|S|100.000000|30.990000||
B|ASTS|20260420|09:39:19|S|25.000000|76.856000||
B|AVGO|20260420|09:39:19|S|4.000000|401.820000||
B|AXTI|20260420|09:39:19|S|75.000000|76.480000||
B|GHM|20260420|09:39:19|S|10.000000|95.710000||
B|INTC|20260420|09:39:19|S|8.000000|67.079300||
B|INTC|20260420|09:39:19|S|40.000000|67.075000||
B|INTC|20260420|09:39:19|S|100.000000|67.090000||
B|LMND|20260420|09:39:19|S|30.000000|69.980000||
B|NFLX|20260420|09:39:19|E|82.000000|96.575000||
B|NVDL|20260420|09:39:19|S|25.000000|94.160000||
B|QQQI|20260420|09:39:19|S|2.000000|53.819300||
B|SILO|20260420|09:39:19|S|2000.000000|0.522900||
B|SILO|20260420|09:39:19|S|2000.000000|0.529900||
B|SNDK|20260420|09:39:19|S|18.000000|919.790000||
B|TPL|20260420|09:39:19|S|1.000000|426.280000||
B|TSLA|20260420|09:39:19|S|18.000000|401.290000||
B|TSLL|20260420|09:39:19|S|50.000000|13.885000||
B|TVTX|20260420|09:39:19|S|10.000000|40.787000||
B|AVGO|20260420|09:39:20|S|244.000000|401.960000||
B|COIN|20260420|09:39:20|S|97.000000|201.800000||
B|ETN|20260420|09:39:20|S|20.000000|406.275000||
B|HOOD|20260420|09:39:20|S|41.000000|89.740000||
B|HOOD|20260420|09:39:20|S|741.000000|89.760000||
B|INVA|20260420|09:39:20|S|12.000000|24.350000||
B|META|20260420|09:39:20|S|20.000000|675.740000||
B|NKTR|20260420|09:39:20|S|3.000000|96.940000||
B|OXY|20260420|09:39:20|S|78.000000|54.600000||
B|RKLB|20260420|09:39:20|S|30.000000|88.400000||
B|RKLB|20260420|09:39:20|S|50.000000|88.389500||
B|SKM|20260420|09:39:20|S|50.000000|38.380000||
B|SQQQ|20260420|09:39:20|S|2.000000|56.842500||
B|TQQQ|20260420|09:39:20|S|1.000000|58.150000||
B|AAL|20260420|09:39:21|S|200.000000|12.100000||
B|AAL|20260420|09:39:21|S|1200.000000|12.095000||
B|AAPL|20260420|09:39:21|S|60.000000|272.510000||
B|AMD|20260420|09:39:21|S|5.000000|282.500000||
B|BABA|20260420|09:39:21|S|28.000000|139.920000||
B|DAMD|20260420|09:39:21|S|10.000000|10.070000||
B|DYN|20260420|09:39:21|S|247.000000|20.080000||
B|FFAI|20260420|09:39:21|S|75.000000|0.296800||
B|KURA|20260420|09:39:21|S|206.000000|9.700000||
B|KYTX|20260420|09:39:21|S|20.000000|10.250000||
B|MCD|20260420|09:39:21|S|1.000000|311.420000||
B|MRVL|20260420|09:39:21|S|50.000000|146.290000||
B|MU|20260420|09:39:21|S|100.000000|452.200000||
B|NBIS|20260420|09:39:21|S|64.000000|156.460000||
B|OKLS|20260420|09:39:21|S|30.000000|32.190000||
B|PLTR|20260420|09:39:21|S|6.000000|146.140000||
B|RKLB|20260420|09:39:21|S|140.000000|88.430000||
B|TSLA|20260420|09:39:21|S|10.000000|401.100000||
B|TSLA|20260420|09:39:21|S|62.000000|401.105000||
B|USAR|20260420|09:39:21|S|9.000000|23.288600||
B|USAR|20260420|09:39:21|S|10.000000|23.288600||
B|AAPL|20260420|09:39:22|S|60.000000|272.510000||
B|ASIC|20260420|09:39:22|S|1.000000|21.270000||
B|AXTI|20260420|09:39:22|S|100.000000|76.490000||
B|COIN|20260420|09:39:22|S|50.000000|201.700000||
B|MP|20260420|09:39:22|S|5.000000|63.890000||
B|MSFT|20260420|09:39:22|S|23.000000|419.010000||
B|ONDS|20260420|09:39:22|S|100.000000|9.995000||
B|RGTI|20260420|09:39:22|S|100.000000|19.555000||
B|RYAM|20260420|09:39:22|S|800.000000|8.980000||
B|SMR|20260420|09:39:22|S|1.000000|12.160000||
B|SNDK|20260420|09:39:22|S|50.000000|920.980000||
B|SOFI|20260420|09:39:22|S|100.000000|19.375000||
B|STZ|20260420|09:39:22|S|5.000000|163.650000||
B|TGEN|20260420|09:39:22|S|87.000000|4.241200||
B|TSLA|20260420|09:39:22|S|100.000000|400.930000||
B|WYNN|20260420|09:39:22|S|50.000000|106.870000||
B|AMD|20260420|09:39:23|S|6.000000|282.395300||
B|HIMS|20260420|09:39:23|S|100.000000|29.300000||
B|HOOD|20260420|09:39:23|S|21.000000|89.659100||
B|MGNX|20260420|09:39:23|S|200.000000|3.620000||
B|MSFT|20260420|09:39:23|S|5.000000|418.900000||
B|MSFT|20260420|09:39:23|S|30.000000|418.960000||
B|MSTR|20260420|09:39:23|S|20.000000|163.920000||
B|SIDU|20260420|09:39:23|S|2500.000000|4.559300||
B|SMR|20260420|09:39:23|S|10.000000|12.150000||
B|SNDK|20260420|09:39:23|S|3.000000|920.630000||
B|TGEN|20260420|09:39:23|S|50.000000|4.241200||
B|TSLA|20260420|09:39:23|S|40.000000|400.650000||
B|TSLA|20260420|09:39:23|S|100.000000|400.620000||
B|TYG|20260420|09:39:23|S|127.000000|47.750000||
B|WPM|20260420|09:39:23|S|14.000000|151.261000||
B|AAL|20260420|09:39:24|S|432.000000|12.085000||
B|ADBE|20260420|09:39:24|S|1.000000|248.370000||
B|ASST|20260420|09:39:24|S|400.000000|15.380000||
B|CRCG|20260420|09:39:24|S|1.000000|2.910000||
B|CRCG|20260420|09:39:24|S|58.000000|2.910000||
B|CRCG|20260420|09:39:24|S|59.000000|2.910000||
B|CRDO|20260420|09:39:24|S|100.000000|163.425000||
B|CSCO|20260420|09:39:24|S|1.000000|86.255000||
B|FLNC|20260420|09:39:24|S|100.000000|12.855000||
B|GOOG|20260420|09:39:24|S|300.000000|337.080000||
B|GOOGL|20260420|09:39:24|S|100.000000|339.050000||
B|GOOGL|20260420|09:39:24|S|1081.000000|339.060000||
B|HOOD|20260420|09:39:24|S|100.000000|89.659300||
B|INTC|20260420|09:39:24|S|2.000000|67.077500||
B|MRVL|20260420|09:39:24|S|100.000000|146.127300||
B|MSTR|20260420|09:39:24|S|9.000000|163.880000||
B|PBM|20260420|09:39:24|S|100.000000|13.330000||
B|SRPT|20260420|09:39:24|S|2.000000|21.270000||
B|TSLA|20260420|09:39:24|S|4.000000|400.410000||
B|TSLA|20260420|09:39:24|S|12.000000|400.363600||
B|TSLA|20260420|09:39:24|S|80.000000|400.210000||
B|TSLA|20260420|09:39:24|S|617.000000|400.200000||
B|TSLA|20260420|09:39:24|S|993.000000|400.393700||
B|V|20260420|09:39:24|S|320.000000|316.930000||
B|ASTS|20260420|09:39:25|S|200.000000|76.950000||
B|AXTI|20260420|09:39:25|S|10.000000|76.460000||
B|CRML|20260420|09:39:25|S|1600.000000|13.290000||
B|KYTX|20260420|09:39:25|S|20.000000|10.250000||
B|MSFT|20260420|09:39:25|S|100.000000|418.915000||
B|NBIS|20260420|09:39:25|S|748.000000|156.230000||
B|NFLX|20260420|09:39:25|S|2.000000|96.525000||
B|OWL|20260420|09:39:25|S|100.000000|9.790000||
B|PBA|20260420|09:39:25|S|141.000000|42.600000||
B|RKLB|20260420|09:39:25|S|36.000000|88.268400||
B|ROKU|20260420|09:39:25|S|100.000000|115.910000||
B|SNDK|20260420|09:39:25|S|1.000000|921.250000||
B|TSLA|20260420|09:39:25|S|5.000000|400.160000||
B|TSLZ|20260420|09:39:25|S|100.000000|13.210000||
B|TX|20260420|09:39:25|S|14.000000|42.510000||
B|AAL|20260420|09:39:26|S|100.000000|12.075000||
B|CRCG|20260420|09:39:26|S|1.000000|2.890000||
B|CRCG|20260420|09:39:26|S|1.000000|2.900000||
B|CRCG|20260420|09:39:26|S|1.000000|2.900000||
B|CRCG|20260420|09:39:26|S|1.000000|2.900000||
B|CRCG|20260420|09:39:26|S|10317.000000|2.900000||
B|FGI|20260420|09:39:26|S|30.000000|7.870000||
B|FRMI|20260420|09:39:26|S|300.000000|5.395000||
B|HOOD|20260420|09:39:26|S|1.000000|89.564800||
B|HOOD|20260420|09:39:26|S|44.000000|89.548800||
B|MUU|20260420|09:39:26|S|1.000000|210.120000||
B|NU|20260420|09:39:26|S|200.000000|15.235000||
B|NVDA|20260420|09:39:26|S|10.000000|199.460000||
B|RGTI|20260420|09:39:26|S|4.000000|19.505000||
B|RGTI|20260420|09:39:26|S|296.000000|19.500000||
B|SEDG|20260420|09:39:26|S|45.000000|36.635000||
B|SIDU|20260420|09:39:26|S|300.000000|4.545000||
B|TSLA|20260420|09:39:26|S|40.000000|400.010000||
B|TSLA|20260420|09:39:26|S|80.000000|400.000000||
B|TSLZ|20260420|09:39:26|S|100.000000|13.220000||
B|AMD|20260420|09:39:27|S|295.000000|282.380000||
B|ANET|20260420|09:39:27|S|1.000000|166.490000||
B|ANET|20260420|09:39:27|S|1.000000|166.490000||
B|APLD|20260420|09:39:27|S|34.000000|30.940000||
B|EWY|20260420|09:39:27|S|6.000000|150.170000||
B|KTOS|20260420|09:39:27|S|20.000000|70.680000||
B|LITE|20260420|09:39:27|S|1.000000|871.980000||
B|LITE|20260420|09:39:27|S|3.000000|871.980000||
B|MU|20260420|09:39:27|S|20.000000|453.040000||
B|MU|20260420|09:39:27|S|100.000000|453.150000||
B|NKTR|20260420|09:39:27|S|100.000000|97.250000||
B|SIDU|20260420|09:39:27|S|100.000000|4.540000||
B|SIDU|20260420|09:39:27|S|600.000000|4.539300||
B|SMCI|20260420|09:39:27|S|50.000000|27.890000||
B|SMR|20260420|09:39:27|S|1.000000|12.110000||
B|SMR|20260420|09:39:27|S|1.000000|12.110000||
B|SMR|20260420|09:39:27|S|1.000000|12.110000||
B|SMR|20260420|09:39:27|S|1.000000|12.130000||
B|SMR|20260420|09:39:27|S|5.000000|12.110000||
B|SMR|20260420|09:39:27|S|20.000000|12.130000||
B|SMR|20260420|09:39:27|S|50.000000|12.110000||
B|TSLA|20260420|09:39:27|S|28.000000|400.150000||
B|TSLA|20260420|09:39:27|S|120.000000|399.940000||
B|WMT|20260420|09:39:27|S|100.000000|128.891700||
B|XLE|20260420|09:39:27|S|40.000000|55.400000||
B|ADBE|20260420|09:39:28|S|5.000000|248.065000||
B|AMD|20260420|09:39:28|S|410.000000|282.380000||
B|AXTI|20260420|09:39:28|S|1.000000|76.480000||
B|BYND|20260420|09:39:28|S|2000.000000|0.811500||
B|CRWV|20260420|09:39:28|S|50.000000|113.430000||
B|GIS|20260420|09:39:28|S|1.000000|35.239000||
B|INTC|20260420|09:39:28|S|1.000000|67.069000||
B|MRVL|20260420|09:39:28|S|80.000000|146.020000||
B|SEDG|20260420|09:39:28|S|70.000000|36.630000||
B|SMR|20260420|09:39:28|S|1.000000|12.100000||
B|SMR|20260420|09:39:28|S|1.000000|12.100000||
B|SMR|20260420|09:39:28|S|5.000000|12.100000||
B|TQQQ|20260420|09:39:28|S|500.000000|58.097500||
B|TSLA|20260420|09:39:28|S|11.000000|400.430000||
B|APO|20260420|09:39:29|S|24.000000|124.700000||
B|ARQQ|20260420|09:39:29|S|40.000000|15.720000||
B|ASTS|20260420|09:39:29|S|20.000000|77.245000||
B|ASTS|20260420|09:39:29|S|20.000000|77.245000||
B|FWD|20260420|09:39:29|S|100.000000|123.640000||
B|IONZ|20260420|09:39:29|S|30.000000|6.730000||
B|MRVL|20260420|09:39:29|S|62.000000|146.010000||
B|MRVL|20260420|09:39:29|S|200.000000|146.018100||
B|NVDA|20260420|09:39:29|S|3.000000|199.440000||
B|NVDA|20260420|09:39:29|S|3.000000|199.440000||
B|NVDA|20260420|09:39:29|S|64.000000|199.440000||
B|OPRX|20260420|09:39:29|S|300.000000|7.150000||
B|SMX|20260420|09:39:29|S|2.000000|4.945000||
B|SMX|20260420|09:39:29|S|200.000000|4.945000||
B|SPUS|20260420|09:39:29|S|245.000000|53.049300||
B|AMD|20260420|09:39:30|S|9.000000|282.175000||
B|AMZN|20260420|09:39:30|S|16.000000|247.560000||
B|ASTS|20260420|09:39:30|S|5.000000|77.265000||
B|BB|20260420|09:39:30|S|30.000000|4.995000||
B|CAR|20260420|09:39:30|S|1.000000|480.950000||
B|CHRD|20260420|09:39:30|S|31.000000|124.880000||
B|CRCL|20260420|09:39:30|S|10.000000|100.480000||
B|CRCL|20260420|09:39:30|S|10.000000|100.481200||
B|CRCL|20260420|09:39:30|S|100.000000|100.490000||
B|HSY|20260420|09:39:30|S|30.000000|194.390000||
B|INTC|20260420|09:39:30|S|1600.000000|67.060000||
B|MEOH|20260420|09:39:30|S|100.000000|54.990000||
B|META|20260420|09:39:30|S|10.000000|675.580000||
B|MRVL|20260420|09:39:30|S|50.000000|145.957900||
B|MSFU|20260420|09:39:30|S|128.000000|29.137400||
B|NVDA|20260420|09:39:30|S|100.000000|199.420000||
B|NVDA|20260420|09:39:30|S|200.000000|199.425000||
B|PLTR|20260420|09:39:30|S|2.000000|145.880000||
B|PLTR|20260420|09:39:30|S|200.000000|145.931100||
B|POET|20260420|09:39:30|S|250.000000|8.510000||
B|QQQ|20260420|09:39:30|S|1.000000|646.950000||
B|SMR|20260420|09:39:30|S|6.000000|12.100000||
B|SPY|20260420|09:39:30|S|100.000000|708.670000||
B|TSLA|20260420|09:39:30|S|440.000000|400.445000||
B|VTI|20260420|09:39:30|S|3.000000|349.890000||
B|ENVB|20260420|09:39:31|S|30.000000|4.835000||
B|FICO|20260420|09:39:31|S|1.000000|1052.215000||
B|GOOGL|20260420|09:39:31|S|30.000000|338.875000||
B|HOOD|20260420|09:39:31|S|60.000000|89.448600||
B|HOOD|20260420|09:39:31|S|73.000000|89.450000||
B|INTC|20260420|09:39:31|S|100.000000|67.030000||
B|LION|20260420|09:39:31|S|20.000000|12.225000||
B|MRVL|20260420|09:39:31|S|138.000000|145.920000||
B|MSTX|20260420|09:39:31|S|5.000000|32.200000||
B|MSTY|20260420|09:39:31|S|1.000000|25.470000||
B|MU|20260420|09:39:31|S|42.000000|453.340000||
B|OKLO|20260420|09:39:31|S|1.000000|65.640000||
B|PM|20260420|09:39:31|S|4.000000|160.036800||
B|SMCI|20260420|09:39:31|S|47.000000|27.879300||
B|SMR|20260420|09:39:31|S|1.000000|12.090000||
B|SMR|20260420|09:39:31|S|5.000000|12.090000||
B|SMR|20260420|09:39:31|S|5.000000|12.100000||
B|SMR|20260420|09:39:31|S|20.000000|12.100000||
B|SMR|20260420|09:39:31|S|36.000000|12.100000||
B|SPWO|20260420|09:39:31|S|100.000000|31.040000||
B|STM|20260420|09:39:31|S|100.000000|44.040700||
B|TLT|20260420|09:39:31|S|1900.000000|87.015000||
B|XOM|20260420|09:39:31|S|14.000000|148.120000||
B|AMD|20260420|09:39:32|S|47.000000|281.820000||
B|AVGO|20260420|09:39:32|S|20.000000|401.985000||
B|BABA|20260420|09:39:32|S|50.000000|139.820000||
B|BIRD|20260420|09:39:32|S|250.000000|12.150000||
B|GOOG|20260420|09:39:32|S|100.000000|336.870000||
B|INTC|20260420|09:39:32|S|5.000000|67.038000||
B|INTC|20260420|09:39:32|S|85.000000|67.040000||
B|LITX|20260420|09:39:32|S|100.000000|43.290000||
B|MP|20260420|09:39:32|S|2.000000|63.798400||
B|MRVL|20260420|09:39:32|S|270.000000|145.860000||
B|MU|20260420|09:39:32|S|100.000000|453.260000||
B|NBIS|20260420|09:39:32|S|40.000000|156.220000||
B|NU|20260420|09:39:32|S|266.000000|15.220000||
B|NVDA|20260420|09:39:32|S|1.000000|199.400000||
B|NVDL|20260420|09:39:32|S|50.000000|94.090000||
B|NVO|20260420|09:39:32|S|100.000000|40.505000||
B|QQQ|20260420|09:39:32|S|3.000000|646.869600||
B|SNDK|20260420|09:39:32|S|20.000000|921.510000||
B|TSLA|20260420|09:39:32|S|40.000000|400.165000||
B|TSLA|20260420|09:39:32|S|50.000000|400.190000||
B|ADPV|20260420|09:39:33|S|300.000000|42.370000||
B|AMD|20260420|09:39:33|S|100.000000|281.750000||
B|AMD|20260420|09:39:33|S|100.000000|281.754900||
B|FGI|20260420|09:39:33|S|68.000000|8.310000||
B|HOOD|20260420|09:39:33|S|56.000000|89.455000||
B|INTC|20260420|09:39:33|S|59.000000|67.020000||
B|LUNR|20260420|09:39:33|S|2.000000|28.250000||
B|LWLG|20260420|09:39:33|S|40.000000|12.570000||
B|MOH|20260420|09:39:33|S|100.000000|147.510000||
B|MRVL|20260420|09:39:33|S|612.000000|145.900000||
B|MRVL|20260420|09:39:33|S|688.000000|145.910000||
B|SMH|20260420|09:39:33|S|9.000000|462.300000||
B|SOXL|20260420|09:39:33|S|100.000000|94.760000||
B|TOVX|20260420|09:39:33|S|2000.000000|0.429000||
B|TSLA|20260420|09:39:33|S|10.000000|400.230000||
B|TSLA|20260420|09:39:33|S|200.000000|400.230000||
B|VRT|20260420|09:39:33|S|1.000000|306.310000||
B|ADBE|20260420|09:39:34|S|1.000000|248.050000||
B|AMD|20260420|09:39:34|S|2.000000|281.805000||
B|AMD|20260420|09:39:34|S|35.000000|281.724400||
B|APLD|20260420|09:39:34|S|11.000000|30.920000||
B|ASTS|20260420|09:39:34|S|20.000000|77.153600||
B|BF/B|20260420|09:39:34|S|300.000000|29.910000||
B|BMNU|20260420|09:39:34|S|5.000000|2.150000||
B|BMNU|20260420|09:39:34|S|5.000000|2.150000||
B|BMNU|20260420|09:39:34|S|63.000000|2.150000||
B|CRCL|20260420|09:39:34|S|10.000000|100.361200||
B|HOOD|20260420|09:39:34|S|5.000000|89.440000||
B|HOOD|20260420|09:39:34|S|166.000000|89.450000||
B|KRSP/WS|20260420|09:39:34|S|2.000000|0.660000||
B|RKLB|20260420|09:39:34|S|110.000000|88.320000||
B|SN|20260420|09:39:34|S|1.000000|118.480000||
B|SPY|20260420|09:39:34|S|0.818100|708.610000||
B|TBIL|20260420|09:39:34|S|660.000000|49.960000||
B|TSLA|20260420|09:39:34|S|2.000000|400.290000||
B|TSLA|20260420|09:39:34|S|100.000000|400.230000||
B|VG|20260420|09:39:34|S|100.000000|11.480000||
B|VST|20260420|09:39:34|S|20.000000|162.370000||
B|AMD|20260420|09:39:35|S|8.000000|281.560000||
B|AMD|20260420|09:39:35|S|30.000000|281.620000||
B|AMD|20260420|09:39:35|S|100.000000|281.685000||
B|BMNU|20260420|09:39:35|S|50.000000|2.145000||
B|CRCL|20260420|09:39:35|S|10.000000|100.331200||
B|GS|20260420|09:39:35|S|5.000000|933.455000||
B|HOOD|20260420|09:39:35|S|6.000000|89.458800||
B|NVDA|20260420|09:39:35|S|100.000000|199.411000||
B|NVDL|20260420|09:39:35|S|6.000000|94.100000||
B|OLPX|20260420|09:39:35|S|25.000000|2.030000||
B|ORCL|20260420|09:39:35|S|70.000000|174.480000||
B|PHM|20260420|09:39:35|S|45.000000|125.700000||
B|PLTR|20260420|09:39:35|S|21.000000|145.845000||
B|POET|20260420|09:39:35|S|30.000000|8.480000||
B|QQQ|20260420|09:39:35|S|2.000000|646.869300||
B|RKLB|20260420|09:39:35|S|10.000000|88.340000||
B|RKLB|20260420|09:39:35|S|100.000000|88.220000||
B|RXRX|20260420|09:39:35|S|30.000000|3.715000||
B|SPY|20260420|09:39:35|S|20.000000|708.620000||
B|SPY|20260420|09:39:35|S|480.000000|708.620000||
B|TQQQ|20260420|09:39:35|S|1600.000000|58.076400||
B|USAR|20260420|09:39:35|S|100.000000|23.270000||
B|USAR|20260420|09:39:35|S|200.000000|23.250000||
B|WOLF|20260420|09:39:35|S|100.000000|27.466700||
B|AAL|20260420|09:39:36|S|825.000000|12.065000||
B|AMPH|20260420|09:39:36|S|55.000000|22.830000||
B|CRCL|20260420|09:39:36|S|18.000000|100.410000||
B|DAL|20260420|09:39:36|S|600.000000|71.006700||
B|EWY|20260420|09:39:36|S|3.000000|150.185000||
B|ISRG|20260420|09:39:36|S|4.000000|469.510000||
B|IWM|20260420|09:39:36|S|3.000000|274.990000||
B|MSTY|20260420|09:39:36|S|10.000000|25.480000||
B|O|20260420|09:39:36|S|1.000000|65.090000||
B|OWL|20260420|09:39:36|S|100.000000|9.765000||
B|QQQ|20260420|09:39:36|S|50.000000|646.845000||
B|RKLB|20260420|09:39:36|S|1.000000|88.230000||
B|SMR|20260420|09:39:36|S|10.000000|12.129000||
B|SNAP|20260420|09:39:36|S|900.000000|5.890700||
B|SNDK|20260420|09:39:36|S|99.000000|921.880000||
B|SPY|20260420|09:39:36|S|1.000000|708.639100||
B|TSDD|20260420|09:39:36|S|100.000000|8.690000||
B|WHR|20260420|09:39:36|S|20.000000|54.100000||
B|XOM|20260420|09:39:36|S|3.000000|148.120000||
B|CMND|20260420|09:39:37|S|114.000000|1.480000||
B|CRCL|20260420|09:39:37|S|200.000000|100.270000||
B|DAVE|20260420|09:39:37|S|5.000000|253.970000||
B|DFNS|20260420|09:39:37|S|100.000000|0.779500||
B|ENPH|20260420|09:39:37|S|100.000000|31.680000||
B|LZM|20260420|09:39:37|S|50.000000|6.100000||
B|MNTS|20260420|09:39:37|S|300.000000|7.095000||
B|MO|20260420|09:39:37|S|140.000000|65.010000||
B|MRVL|20260420|09:39:37|S|72.000000|145.900000||
B|OPTT|20260420|09:39:37|S|200.000000|0.381400||
B|QID|20260420|09:39:37|S|10.000000|18.039300||
B|RKLZ|20260420|09:39:37|S|5.000000|11.400000||
B|SU|20260420|09:39:37|S|100.000000|61.970000||
B|TSLA|20260420|09:39:37|S|100.000000|400.590000||
B|TSLA|20260420|09:39:37|S|428.000000|400.630000||
B|TSM|20260420|09:39:37|S|20.000000|366.890000||
B|APP|20260420|09:39:38|S|20.000000|472.220000||
B|ASTS|20260420|09:39:38|S|3.000000|77.287000||
B|AXTI|20260420|09:39:38|S|7.000000|75.930000||
B|CMND|20260420|09:39:38|S|300.000000|1.490000||
B|CRCL|20260420|09:39:38|S|10.000000|100.273400||
B|FLY|20260420|09:39:38|S|1.000000|43.630000||
B|GDX|20260420|09:39:38|S|300.000000|99.320000||
B|LMND|20260420|09:39:38|S|35.000000|69.890000||
B|MU|20260420|09:39:38|S|12.000000|453.530000||
B|NVDS|20260420|09:39:38|S|500.000000|24.130000||
B|NVO|20260420|09:39:38|S|100.000000|40.505000||
B|OSCR|20260420|09:39:38|S|18.000000|16.330000||
B|PAYP|20260420|09:39:38|S|10.000000|20.990000||
B|PLTU|20260420|09:39:38|S|1.000000|43.245000||
B|SNOW|20260420|09:39:38|S|600.000000|148.345000||
B|SOXS|20260420|09:39:38|S|17.000000|18.840000||
B|TSLA|20260420|09:39:38|S|600.000000|400.440000||
B|UAMY|20260420|09:39:38|S|100.000000|10.805000||
B|VST|20260420|09:39:38|S|1000.000000|162.440000||
B|WULF|20260420|09:39:38|S|19.000000|20.255000||
B|ABBV|20260420|09:39:39|S|3.000000|207.406800||
B|BMNU|20260420|09:39:39|S|300.000000|2.150000||
B|BMNU|20260420|09:39:39|S|400.000000|2.150000||
B|BMNU|20260420|09:39:39|S|400.000000|2.150000||
B|BMNU|20260420|09:39:39|S|1000.000000|2.150000||
B|CMND|20260420|09:39:39|S|2000.000000|1.500000||
B|CVX|20260420|09:39:39|S|60.000000|185.830000||
B|NVDA|20260420|09:39:39|S|301.000000|199.470000||
B|NVDA|20260420|09:39:39|S|399.000000|199.480000||
B|OI|20260420|09:39:39|S|300.000000|10.855000||
B|ORCL|20260420|09:39:39|S|1.000000|174.520000||
B|RKLB|20260420|09:39:39|S|50.000000|88.290000||
B|SOFI|20260420|09:39:39|S|100.000000|19.350000||
B|SPY|20260420|09:39:39|S|340.000000|708.690000||
B|TSLA|20260420|09:39:39|S|50.000000|400.420000||
B|AAOI|20260420|09:39:40|S|10.000000|154.590000||
B|AVEX|20260420|09:39:40|S|1.000000|32.730000||
B|AXTI|20260420|09:39:40|S|20.000000|75.940000||
B|CAR|20260420|09:39:40|S|20.000000|479.700000||
B|GLUE|20260420|09:39:40|S|800.000000|19.860000||
B|GLW|20260420|09:39:40|S|49.000000|165.851000||
B|LITE|20260420|09:39:40|S|40.000000|872.480000||
B|NDAQ|20260420|09:39:40|S|100.000000|88.845000||
B|NDAQ|20260420|09:39:40|S|1007.000000|88.980000||
B|PL|20260420|09:39:40|S|70.000000|38.710000||
B|PL|20260420|09:39:40|S|100.000000|38.685000||
B|PL|20260420|09:39:40|S|230.000000|38.685000||
B|QQQ|20260420|09:39:40|S|20.000000|646.965000||
B|RDW|20260420|09:39:40|S|100.000000|10.160000||
B|RKLB|20260420|09:39:40|S|3.000000|88.250000||
B|SGOV|20260420|09:39:40|S|148.000000|100.579100||
B|STKL|20260420|09:39:40|S|74.000000|6.485000||
B|STKL|20260420|09:39:40|S|326.000000|6.485000||
B|TSLA|20260420|09:39:40|S|3.000000|400.350000||
B|TSM|20260420|09:39:40|S|3.000000|366.880000||
B|ADI|20260420|09:39:41|S|9.000000|374.660000||
B|APLD|20260420|09:39:41|S|38.000000|30.925000||
B|AUPH|20260420|09:39:41|S|10.000000|15.940000||
B|CRCL|20260420|09:39:41|S|2.000000|100.240000||
B|GLD|20260420|09:39:41|S|100.000000|442.420900||
B|GRAB|20260420|09:39:41|S|50.000000|4.165000||
B|MRVL|20260420|09:39:41|S|150.000000|145.850000||
B|MSTU|20260420|09:39:41|S|730.000000|7.000000||
B|MSTU|20260420|09:39:41|S|800.000000|6.995000||
B|MU|20260420|09:39:41|S|80.000000|453.330000||
B|QQQ|20260420|09:39:41|S|10.000000|646.908800||
B|RKLB|20260420|09:39:41|S|10.000000|88.218300||
B|SN|20260420|09:39:41|S|1.000000|118.595000||
B|SNOW|20260420|09:39:41|S|100.000000|148.255000||
B|TMUS|20260420|09:39:41|S|10.000000|197.960000||
B|TSLA|20260420|09:39:41|S|299.000000|400.090000||
B|TWLO|20260420|09:39:41|S|12.000000|141.130000||
B|UPRO|20260420|09:39:41|S|16.000000|124.415000||
B|ALK|20260420|09:39:42|S|25.000000|44.050000||
B|ARKK|20260420|09:39:42|S|100.000000|78.390000||
B|ASTX|20260420|09:39:42|S|30.000000|29.780000||
B|CGEM|20260420|09:39:42|S|1.000000|14.930000||
B|CRM|20260420|09:39:42|S|1.000000|185.100000||
B|INTC|20260420|09:39:42|S|30.000000|67.009300||
B|LEU|20260420|09:39:42|S|20.000000|196.180000||
B|NVDA|20260420|09:39:42|S|100.000000|199.435000||
B|OKTA|20260420|09:39:42|S|100.000000|74.790000||
B|SNDK|20260420|09:39:42|S|1.000000|922.130000||
B|TSLA|20260420|09:39:42|S|50.000000|399.850000||
B|TSLL|20260420|09:39:42|S|60.000000|13.795000||
B|TSLL|20260420|09:39:42|S|140.000000|13.795000||
B|VGT|20260420|09:39:42|S|1.000000|804.590800||
B|AXTI|20260420|09:39:43|S|100.000000|75.390000||
B|CRCG|20260420|09:39:43|S|1.000000|2.870000||
B|GOOGL|20260420|09:39:43|S|1.000000|338.990000||
B|IONQ|20260420|09:39:43|S|300.000000|46.040000||
B|IONQ|20260420|09:39:43|S|400.000000|46.040000||
B|MRVL|20260420|09:39:43|S|400.000000|145.957400||
B|MU|20260420|09:39:43|S|6.000000|453.260000||
B|NVDA|20260420|09:39:43|S|80.000000|199.400000||
B|ONDS|20260420|09:39:43|S|40.000000|9.990000||
B|ORCL|20260420|09:39:43|S|30.000000|174.478100||
B|QQQ|20260420|09:39:43|S|25.000000|646.850000||
B|RKLB|20260420|09:39:43|S|132.000000|88.190000||
B|SWMR|20260420|09:39:43|S|10.000000|36.100000||
B|TSLA|20260420|09:39:43|S|11.000000|399.820000||
B|TSLA|20260420|09:39:43|S|40.000000|399.860000||
B|XOM|20260420|09:39:43|S|75.000000|148.130000||
B|AVEX|20260420|09:39:44|S|8.000000|32.780000||
B|CMND|20260420|09:39:44|S|140.000000|1.475000||
B|CRML|20260420|09:39:44|S|800.000000|13.230000||
B|ENVB|20260420|09:39:44|S|1.000000|4.865000||
B|META|20260420|09:39:44|S|37.000000|674.734200||
B|META|20260420|09:39:44|S|100.000000|675.131400||
B|NVDA|20260420|09:39:44|S|1.000000|199.390000||
B|NVDA|20260420|09:39:44|S|100.000000|199.390000||
B|ORCL|20260420|09:39:44|S|2.000000|174.410000||
B|ORCL|20260420|09:39:44|S|100.000000|174.420000||
B|RKLB|20260420|09:39:44|S|132.000000|88.100000||
B|SOFI|20260420|09:39:44|S|3.000000|19.335000||
B|SUPX|20260420|09:39:44|S|200.000000|8.900000||
B|TQQQ|20260420|09:39:44|S|50.000000|58.059200||
B|TSLA|20260420|09:39:44|S|11.000000|399.850000||
B|TSLA|20260420|09:39:44|S|125.000000|399.760000||
B|USAR|20260420|09:39:44|S|150.000000|23.170000||
B|USO|20260420|09:39:44|S|172.000000|120.368800||
B|AMD|20260420|09:39:45|S|100.000000|281.790000||
B|ASST|20260420|09:39:45|S|300.000000|15.380000||
B|ASTS|20260420|09:39:45|S|120.000000|77.230000||
B|BOXX|20260420|09:39:45|S|100.000000|116.415000||
B|CRCG|20260420|09:39:45|S|58.000000|2.865000||
B|CRML|20260420|09:39:45|S|1200.000000|13.250000||
B|EC|20260420|09:39:45|S|400.000000|13.778500||
B|FN|20260420|09:39:45|S|6.000000|688.080000||
B|HOOD|20260420|09:39:45|S|100.000000|89.375000||
B|IONQ|20260420|09:39:45|S|300.000000|46.000000||
B|IONQ|20260420|09:39:45|S|900.000000|46.000000||
B|IONQ|20260420|09:39:45|S|1400.000000|45.990000||
B|JAZZ|20260420|09:39:45|S|20.000000|203.920000||
B|MU|20260420|09:39:45|S|50.000000|453.270000||
B|MYSE|20260420|09:39:45|S|300.000000|3.405000||
B|NAK|20260420|09:39:45|S|42.000000|2.145000||
B|PBM|20260420|09:39:45|S|5.000000|13.330000||
B|QQQ|20260420|09:39:45|S|5.000000|646.762300||
B|SHOP|20260420|09:39:45|S|10.000000|131.260000||
B|SHOP|20260420|09:39:45|S|359.000000|131.280000||
B|SOFI|20260420|09:39:45|S|100.000000|19.335000||
B|SPY|20260420|09:39:45|S|240.000000|708.580000||
B|TQQQ|20260420|09:39:45|S|1.000000|58.060000||
B|TQQQ|20260420|09:39:45|S|200.000000|58.032500||
B|TSLA|20260420|09:39:45|S|10.000000|399.800000||
B|TSLA|20260420|09:39:45|S|10.000000|399.810000||
B|TSLA|20260420|09:39:45|S|100.000000|399.970000||
B|TSLQ|20260420|09:39:45|S|600.000000|20.509300||
B|XLRE|20260420|09:39:45|S|1200.000000|44.417800||
B|AJG|20260420|09:39:46|S|9.000000|222.400000||
B|ATLX|20260420|09:39:46|S|200.000000|4.925000||
B|CMND|20260420|09:39:46|E|200.000000|1.470000||
B|HOOD|20260420|09:39:46|S|34.000000|89.370000||
B|MAIR|20260420|09:39:46|S|100.000000|32.690000||
B|MP|20260420|09:39:46|S|10.000000|63.607800||
B|MU|20260420|09:39:46|S|20.000000|453.486500||
B|SMCI|20260420|09:39:46|S|250.000000|27.930000||
B|THC|20260420|09:39:46|S|157.000000|196.480000||
B|TSLA|20260420|09:39:46|S|290.000000|399.820000||
B|UNG|20260420|09:39:46|S|48.000000|10.820000||
B|ALAB|20260420|09:39:47|S|98.000000|172.270000||
B|BMNU|20260420|09:39:47|S|5.000000|2.145000||
B|CRWV|20260420|09:39:47|S|25.000000|112.885000||
B|DVN|20260420|09:39:47|S|1.000000|45.059000||
B|FDMT|20260420|09:39:47|S|100.000000|10.510000||
B|FDMT|20260420|09:39:47|S|174.000000|10.530000||
B|IONQ|20260420|09:39:47|S|100.000000|45.985000||
B|META|20260420|09:39:47|S|500.000000|674.889900||
B|MU|20260420|09:39:47|S|30.000000|453.610000||
B|NBIS|20260420|09:39:47|S|6.000000|156.030000||
B|RKLB|20260420|09:39:47|S|3.000000|87.970000||
B|SMR|20260420|09:39:47|S|1.000000|12.120000||
B|SMR|20260420|09:39:47|S|5800.000000|12.120000||
B|SOFI|20260420|09:39:47|S|100.000000|19.335000||
B|WOLF|20260420|09:39:47|S|10.000000|27.597800||
B|BAK|20260420|09:39:48|S|1.000000|3.610000||
B|DUK|20260420|09:39:48|S|156.000000|128.310000||
B|JNJ|20260420|09:39:48|S|1.000000|234.340000||
B|LUNR|20260420|09:39:48|S|80.000000|28.220000||
B|NPKI|20260420|09:39:48|S|100.000000|14.530000||
B|NPKI|20260420|09:39:48|S|200.000000|14.560000||
B|NPKI|20260420|09:39:48|S|200.000000|14.590000||
B|TRVI|20260420|09:39:48|S|105.000000|15.313300||
B|TSLA|20260420|09:39:48|S|120.000000|399.750000||
B|TSLL|20260420|09:39:48|S|1.000000|13.790000||
B|WTI|20260420|09:39:48|E|899.000000|3.040000||
B|AMD|20260420|09:39:49|S|50.000000|282.150000||
B|CMND|20260420|09:39:49|S|10.000000|1.445000||
B|CMND|20260420|09:39:49|S|500.000000|1.445000||
B|CMND|20260420|09:39:49|S|1200.000000|1.445000||
B|GOOGL|20260420|09:39:49|S|14.000000|338.945000||
B|MRVL|20260420|09:39:49|S|86.000000|146.170000||
B|NOW|20260420|09:39:49|S|3.000000|98.765000||
B|NOW|20260420|09:39:49|S|4.000000|98.765000||
B|RBRK|20260420|09:39:49|S|2.000000|52.500000||
B|RKLB|20260420|09:39:49|S|100.000000|88.090000||
B|STNE|20260420|09:39:49|S|100.000000|15.050000||
B|TQQQ|20260420|09:39:49|S|300.000000|58.050800||
B|TSLA|20260420|09:39:49|S|4.000000|399.750000||
B|TSLA|20260420|09:39:49|S|40.000000|399.745000||
B|AEVA|20260420|09:39:50|S|200.000000|15.650000||
B|AMD|20260420|09:39:50|S|11.000000|282.150000||
B|AMPL|20260420|09:39:50|S|4.000000|7.015000||
B|BIRD|20260420|09:39:50|S|200.000000|12.240000||
B|CIFR|20260420|09:39:50|S|800.000000|18.970000||
B|CMND|20260420|09:39:50|E|325.000000|1.338900||
B|CRWV|20260420|09:39:50|S|110.000000|113.010000||
B|CRWV|20260420|09:39:50|S|200.000000|113.000000||
B|HSY|20260420|09:39:50|S|36.000000|194.960000||
B|INVZ|20260420|09:39:50|S|100.000000|0.657200||
B|LION|20260420|09:39:50|S|100.000000|12.265000||
B|LMT|20260420|09:39:50|S|9.000000|594.810000||
B|MU|20260420|09:39:50|S|3.000000|454.130000||
B|MU|20260420|09:39:50|S|26.000000|454.060000||
B|PLTR|20260420|09:39:50|S|50.000000|145.670000||
B|TSLL|20260420|09:39:50|S|228.000000|13.790700||
B|UUUU|20260420|09:39:50|S|50.000000|20.858300||
B|UUUU|20260420|09:39:50|S|240.000000|20.858300||
B|VXX|20260420|09:39:50|S|2.000000|29.380000||
B|ZTO|20260420|09:39:50|S|20.000000|25.180000||
B|AMPX|20260420|09:39:51|S|100.000000|18.850000||
B|ASIC|20260420|09:39:51|S|3.000000|21.290000||
B|ASTS|20260420|09:39:51|S|100.000000|77.305000||
B|ATAI|20260420|09:39:51|S|250.000000|4.845000||
B|CCJ|20260420|09:39:51|S|183.000000|121.170000||
B|CLNN|20260420|09:39:51|S|1.000000|6.290000||
B|CSV|20260420|09:39:51|S|200.000000|48.980000||
B|HIMS|20260420|09:39:51|S|2858.000000|29.290000||
B|HIMS|20260420|09:39:51|S|3800.000000|29.290000||
B|INTC|20260420|09:39:51|S|80.000000|67.060000||
B|INTC|20260420|09:39:51|S|300.000000|67.030900||
B|INTC|20260420|09:39:51|S|1200.000000|67.069200||
B|ISPC|20260420|09:39:51|S|60.000000|0.125700||
B|KTOS|20260420|09:39:51|S|284.000000|70.590000||
B|LION|20260420|09:39:51|S|200.000000|12.251200||
B|MRVL|20260420|09:39:51|S|100.000000|146.120000||
B|TQQQ|20260420|09:39:51|S|112.000000|58.055000||
B|TSLA|20260420|09:39:51|S|15.000000|399.660000||
B|AMAT|20260420|09:39:52|S|2.000000|395.570000||
B|CRL|20260420|09:39:52|S|6.000000|182.130000||
B|NN|20260420|09:39:52|S|50.000000|23.304800||
B|NTLA|20260420|09:39:52|S|19.000000|14.685000||
B|QQQ|20260420|09:39:52|S|300.000000|646.745000||
B|RBBN|20260420|09:39:52|S|1225.000000|2.799800||
B|SOXL|20260420|09:39:52|S|50.000000|94.990000||
B|WAT|20260420|09:39:52|S|3.000000|326.100000||
B|AAL|20260420|09:39:53|S|500.000000|12.085000||
B|AMD|20260420|09:39:53|S|71.000000|282.160000||
B|ASTS|20260420|09:39:53|S|5.000000|77.190000||
B|CCJ|20260420|09:39:53|S|11.000000|121.060000||
B|FICO|20260420|09:39:53|S|5.000000|1049.740000||
B|MBOT|20260420|09:39:53|S|1600.000000|2.285000||
B|MP|20260420|09:39:53|S|137.000000|63.660000||
B|NVDA|20260420|09:39:53|S|100.000000|199.435000||
B|PL|20260420|09:39:53|S|200.000000|38.607600||
B|RKLB|20260420|09:39:53|S|37.000000|87.960000||
B|SOXL|20260420|09:39:53|S|12.000000|94.920000||
B|SQFT|20260420|09:39:53|S|50.000000|3.380000||
B|TSLA|20260420|09:39:53|S|13.000000|399.520000||
B|TSLA|20260420|09:39:53|S|20.000000|399.530000||
B|TSLA|20260420|09:39:53|S|80.000000|399.590000||
B|TSLA|20260420|09:39:53|S|93.000000|399.510000||
B|UAMY|20260420|09:39:53|S|15.000000|10.738600||
B|WM|20260420|09:39:53|S|50.000000|224.450000||
B|AMD|20260420|09:39:54|S|6.000000|282.140000||
B|AMD|20260420|09:39:54|S|12.000000|282.170000||
B|AMD|20260420|09:39:54|S|32.000000|282.140000||
B|CRCG|20260420|09:39:54|S|500.000000|2.845000||
B|EEM|20260420|09:39:54|S|5.000000|63.050000||
B|FEMY|20260420|09:39:54|S|300.000000|0.419900||
B|IONQ|20260420|09:39:54|S|100.000000|46.025000||
B|IONQ|20260420|09:39:54|S|100.000000|46.040000||
B|LVS|20260420|09:39:54|S|300.000000|56.850000||
B|PEP|20260420|09:39:54|S|100.000000|158.160000||
B|SMR|20260420|09:39:54|S|25.000000|12.110000||
B|SOUN|20260420|09:39:54|S|30.000000|8.030000||
B|SPXS|20260420|09:39:54|S|1.000000|31.290000||
B|TECH|20260420|09:39:54|S|1.000000|59.480000||
B|TQQQ|20260420|09:39:54|S|100.000000|58.030000||
B|TSLA|20260420|09:39:54|S|48.000000|399.590000||
B|TSLA|20260420|09:39:54|S|49.000000|399.570000||
B|AXTI|20260420|09:39:55|S|100.000000|74.980000||
B|BB|20260420|09:39:55|S|200.000000|4.995000||
B|CAR|20260420|09:39:55|S|2.000000|480.239000||
B|ELF|20260420|09:39:55|S|5.000000|66.275800||
B|EWY|20260420|09:39:55|S|50.000000|150.105000||
B|IONQ|20260420|09:39:55|S|100.000000|46.008600||
B|LITE|20260420|09:39:55|S|2.000000|874.570000||
B|MU|20260420|09:39:55|S|10.000000|453.560000||
B|MU|20260420|09:39:55|S|10.000000|453.710000||
B|NASA|20260420|09:39:55|S|250.000000|31.010000||
B|RIG|20260420|09:39:55|S|4.000000|5.915000||
B|TQQQ|20260420|09:39:55|S|1.000000|58.025000||
B|TQQQ|20260420|09:39:55|S|400.000000|58.002000||
B|TSLA|20260420|09:39:55|S|80.000000|399.370000||
B|XENE|20260420|09:39:55|S|4.000000|58.740000||
B|ADBE|20260420|09:39:56|S|10.000000|247.390000||
B|ARM|20260420|09:39:56|S|6.000000|166.180000||
B|ASTS|20260420|09:39:56|S|200.000000|77.120000||
B|CTRE|20260420|09:39:56|S|200.000000|39.600000||
B|LUNR|20260420|09:39:56|S|296.000000|28.221600||
B|MSTR|20260420|09:39:56|S|2.000000|163.610000||
B|NVDA|20260420|09:39:56|S|90.000000|199.480000||
B|RDDT|20260420|09:39:56|S|10.000000|163.495000||
B|TSLA|20260420|09:39:56|S|4.000000|399.340000||
B|TSLA|20260420|09:39:56|S|14.000000|399.355000||
B|TSLA|20260420|09:39:56|S|40.000000|399.385000||
B|TSLA|20260420|09:39:56|S|100.000000|399.340000||
B|USFD|20260420|09:39:56|S|70.000000|94.030000||
B|WAT|20260420|09:39:56|S|1.000000|326.100000||
B|AGIO|20260420|09:39:57|S|200.000000|28.560000||
B|ALK|20260420|09:39:57|S|50.000000|44.120000||
B|ASTS|20260420|09:39:57|S|100.000000|77.170000||
B|BB|20260420|09:39:57|S|100.000000|5.000000||
B|BBAI|20260420|09:39:57|S|100.000000|3.770000||
B|BIRD|20260420|09:39:57|S|200.000000|12.290000||
B|FLY|20260420|09:39:57|S|240.000000|43.670000||
B|FLY|20260420|09:39:57|S|291.000000|43.600000||
B|FSLY|20260420|09:39:57|S|24.000000|25.675000||
B|LUNR|20260420|09:39:57|S|100.000000|28.220000||
B|OKLO|20260420|09:39:57|S|300.000000|65.460000||
B|ORCL|20260420|09:39:57|S|40.000000|174.330000||
B|QQQ|20260420|09:39:57|S|2.000000|646.764900||
B|SLDP|20260420|09:39:57|S|50.000000|3.289300||
B|SNDK|20260420|09:39:57|S|15.000000|923.800000||
B|SPY|20260420|09:39:57|S|100.000000|708.541100||
B|SPY|20260420|09:39:57|S|120.000000|708.540000||
B|TSLA|20260420|09:39:57|S|500.000000|399.310000||
B|TSLR|20260420|09:39:57|S|92.000000|23.439300||
B|ATLX|20260420|09:39:58|S|500.000000|4.940000||
B|BLD|20260420|09:39:58|S|40.000000|475.660000||
B|CBSE|20260420|09:39:58|S|1.000000|45.470000||
B|CMND|20260420|09:39:58|S|300.000000|1.310000||
B|EG|20260420|09:39:58|S|1.000000|352.920000||
B|KOLD|20260420|09:39:58|S|100.000000|25.445000||
B|LIVN|20260420|09:39:58|S|9.000000|67.340000||
B|MDYG|20260420|09:39:58|S|1.000000|104.540000||
B|META|20260420|09:39:58|S|27.000000|674.320000||
B|MU|20260420|09:39:58|S|10.000000|454.070000||
B|NG|20260420|09:39:58|S|148.000000|10.671200||
B|QQQ|20260420|09:39:58|S|2.000000|646.745000||
B|RGTI|20260420|09:39:58|S|100.000000|19.500000||
B|RGTI|20260420|09:39:58|S|2000.000000|19.500000||
B|RTX|20260420|09:39:58|S|3.000000|197.760000||
B|SE|20260420|09:39:58|S|100.000000|89.300000||
B|SOXS|20260420|09:39:58|S|3.000000|18.810000||
B|SOXS|20260420|09:39:58|S|166.000000|18.820000||
B|AVEX|20260420|09:39:59|S|100.000000|32.830000||
B|DDC|20260420|09:39:59|S|4.000000|2.045000||
B|DELL|20260420|09:39:59|S|100.000000|199.640000||
B|GII|20260420|09:39:59|S|20.000000|76.710000||
B|HASI|20260420|09:39:59|S|1.000000|40.480000||
B|LYB|20260420|09:39:59|S|800.000000|67.540000||
B|LZM|20260420|09:39:59|S|50.000000|6.000000||
B|OLED|20260420|09:39:59|S|1.000000|98.800000||
B|QQQI|20260420|09:39:59|S|100.000000|53.797400||
B|SPXU|20260420|09:39:59|S|100.000000|43.859300||
B|SQQQ|20260420|09:39:59|S|26.000000|56.915000||
B|SQQQ|20260420|09:39:59|S|300.000000|56.925000||
B|TSLA|20260420|09:39:59|S|3.000000|399.595000||
B|AMD|20260420|09:40:00|S|10.000000|282.390000||
B|ASTX|20260420|09:40:00|S|100.000000|29.760000||
B|AVGO|20260420|09:40:00|S|25.000000|402.040000||
B|BITW|20260420|09:40:00|S|1.000000|49.150000||
B|BOXX|20260420|09:40:00|S|200.000000|116.415000||
B|CIEN|20260420|09:40:00|S|58.000000|506.281000||
B|EQX|20260420|09:40:00|S|2.000000|15.390000||
B|ESS|20260420|09:40:00|S|1.000000|254.470000||
B|GUSH|20260420|09:40:00|S|35.000000|34.550000||
B|MU|20260420|09:40:00|S|56.000000|453.930000||
B|NFLX|20260420|09:40:00|S|50.000000|96.470000||
B|NFLX|20260420|09:40:00|S|64.000000|96.470000||
B|PG|20260420|09:40:00|S|6.000000|146.040000||
B|RGYY|20260420|09:40:00|S|1.000000|10.165400||
B|SE|20260420|09:40:00|S|1.000000|89.300000||
B|SKYQ|20260420|09:40:00|S|20.000000|9.505000||
B|SPY|20260420|09:40:00|S|328.000000|708.630000||
B|TSLL|20260420|09:40:00|S|50.000000|13.785000||
B|VICI|20260420|09:40:00|S|10.000000|28.899300||
B|VIK|20260420|09:40:00|S|5.000000|84.260000||
B|XPRO|20260420|09:40:00|S|500.000000|16.180000||
B|ZLAB|20260420|09:40:00|S|20.000000|24.640000||
B|AMD|20260420|09:40:01|S|20.000000|282.380000||
B|AOSL|20260420|09:40:01|S|14.000000|34.730000||
B|AVEX|20260420|09:40:01|S|10.000000|32.780000||
B|CIEN|20260420|09:40:01|S|291.000000|506.860000||
B|CMCSA|20260420|09:40:01|S|140.000000|29.687500||
B|CMPS|20260420|09:40:01|S|10.000000|8.810000||
B|CRWV|20260420|09:40:01|S|120.000000|112.700000||
B|CVLT|20260420|09:40:01|S|1.000000|94.260000||
B|IREN|20260420|09:40:01|S|7.000000|48.485000||
B|KYMR|20260420|09:40:01|S|17.000000|86.620000||
B|LITE|20260420|09:40:01|S|1.000000|875.120000||
B|MRVL|20260420|09:40:01|S|5.000000|146.237800||
B|MRVL|20260420|09:40:01|S|11.000000|146.210000||
B|NOC|20260420|09:40:01|S|369.000000|669.170000||
B|RBLX|20260420|09:40:01|S|2.000000|59.870000||
B|RYAM|20260420|09:40:01|S|50.000000|8.890000||
B|SPXS|20260420|09:40:01|S|480.000000|31.279300||
B|USAX|20260420|09:40:01|S|1.000000|28.290000||
B|USGG|20260420|09:40:01|S|17.000000|17.320000||
B|VG|20260420|09:40:01|S|150.000000|11.509100||
B|AGNC|20260420|09:40:02|S|10.000000|10.735000||
B|AMZN|20260420|09:40:02|S|51.000000|247.620000||
B|BBAI|20260420|09:40:02|S|100.000000|3.760000||
B|CRCL|20260420|09:40:02|S|6.000000|99.730000||
B|DKS|20260420|09:40:02|S|4.000000|226.530000||
B|LITE|20260420|09:40:02|S|10.000000|875.120000||
B|MELI|20260420|09:40:02|S|2.000000|1845.230000||
B|NVDA|20260420|09:40:02|S|55.000000|199.460000||
B|ROLR|20260420|09:40:02|S|300.000000|8.415000||
B|SAIA|20260420|09:40:02|S|7.000000|431.555000||
B|SMR|20260420|09:40:02|S|5.000000|12.100000||
B|SMR|20260420|09:40:02|S|10.000000|12.100000||
B|SOFI|20260420|09:40:02|S|50.000000|19.305000||
B|TEM|20260420|09:40:02|S|8.000000|55.450000||
B|TSLA|20260420|09:40:02|S|40.000000|399.410000||
B|VZ|20260420|09:40:02|S|1.000000|46.599000||
B|XLP|20260420|09:40:02|S|25.000000|82.825000||
B|ZM|20260420|09:40:02|S|13.000000|88.900000||
B|ZM|20260420|09:40:02|S|13.000000|88.900000||
B|ZM|20260420|09:40:02|S|13.000000|88.900000||
B|ZM|20260420|09:40:02|S|13.000000|88.910000||
B|ASIC|20260420|09:40:03|S|3.000000|21.330000||
B|BAC|20260420|09:40:03|S|2.000000|53.705000||
B|CRDO|20260420|09:40:03|S|40.000000|163.700000||
B|ENVB|20260420|09:40:03|S|250.000000|4.955000||
B|EQNR|20260420|09:40:03|S|1200.000000|35.799100||
B|FAD|20260420|09:40:03|S|28.000000|176.260000||
B|GCT|20260420|09:40:03|S|100.000000|49.170000||
B|LLY|20260420|09:40:03|S|20.000000|925.130000||
B|LWLG|20260420|09:40:03|S|1000.000000|12.540000||
B|LWLG|20260420|09:40:03|S|2600.000000|12.540000||
B|MSFT|20260420|09:40:03|S|200.000000|418.120000||
B|PLTR|20260420|09:40:03|S|8.000000|145.620000||
B|PLTR|20260420|09:40:03|S|45.000000|145.640700||
B|ROK|20260420|09:40:03|S|23.000000|414.980000||
B|SKYQ|20260420|09:40:03|S|30.000000|9.590000||
B|SNDK|20260420|09:40:03|S|60.000000|922.360000||
B|SPXS|20260420|09:40:03|S|238.000000|31.289300||
B|TSLA|20260420|09:40:03|S|45.000000|399.530000||
B|TSLA|20260420|09:40:03|S|300.000000|399.533900||
B|TZA|20260420|09:40:03|S|8000.000000|5.137500||
B|UPRO|20260420|09:40:03|S|300.000000|124.335000||
B|V|20260420|09:40:03|S|29.000000|316.380000||
B|AAPL|20260420|09:40:04|S|9.000000|272.500000||
B|AMD|20260420|09:40:04|S|61.000000|282.510000||
B|ASTS|20260420|09:40:04|S|5.000000|77.038500||
B|AVGO|20260420|09:40:04|S|10.000000|401.670000||
B|CRCL|20260420|09:40:04|S|21.000000|99.680000||
B|FITB|20260420|09:40:04|S|44.000000|50.595000||
B|FRMI|20260420|09:40:04|S|1.000000|5.410000||
B|GEV|20260420|09:40:04|S|10.000000|997.790000||
B|INTC|20260420|09:40:04|S|300.000000|66.972500||
B|LAR|20260420|09:40:04|S|1400.000000|8.980000||
B|META|20260420|09:40:04|S|20.000000|674.209000||
B|MSFT|20260420|09:40:04|S|25.000000|418.230000||
B|SNPS|20260420|09:40:04|S|5.000000|451.270000||
B|TSLA|20260420|09:40:04|S|5.000000|399.597300||
B|TSLA|20260420|09:40:04|S|25.000000|399.560000||
B|TSLA|20260420|09:40:04|S|50.000000|399.640000||
B|VST|20260420|09:40:04|S|6.000000|162.650000||
B|XME|20260420|09:40:04|S|300.000000|117.620000||
B|CRCL|20260420|09:40:05|S|40.000000|99.710000||
B|DNTH|20260420|09:40:05|S|1.000000|92.490000||
B|EWJ|20260420|09:40:05|S|10.000000|89.185000||
B|IBIT|20260420|09:40:05|S|100.000000|42.645000||
B|IBIT|20260420|09:40:05|S|100.000000|42.650000||
B|IBIT|20260420|09:40:05|S|200.000000|42.645000||
B|LEU|20260420|09:40:05|S|100.000000|195.840000||
B|META|20260420|09:40:05|S|160.000000|674.120000||
B|MLPX|20260420|09:40:05|S|1.000000|70.785000||
B|NFLX|20260420|09:40:05|S|100.000000|96.495000||
B|OWL|20260420|09:40:05|S|2000.000000|9.745000||
B|PL|20260420|09:40:05|S|1.000000|38.660000||
B|QXO|20260420|09:40:05|S|15.000000|23.130000||
B|REPL|20260420|09:40:05|S|1500.000000|2.160000||
B|SQQQ|20260420|09:40:05|S|4.000000|56.952500||
B|SQQQ|20260420|09:40:05|S|54.000000|56.945000||
B|SQQQ|20260420|09:40:05|S|200.000000|56.945000||
B|TSLA|20260420|09:40:05|S|10.000000|399.620000||
B|TSLA|20260420|09:40:05|S|50.000000|399.730000||
B|TSLA|20260420|09:40:05|S|80.000000|399.790000||
B|UNH|20260420|09:40:05|S|100.000000|323.060000||
B|USFR|20260420|09:40:05|S|5.000000|50.435000||
B|AAL|20260420|09:40:06|S|100.000000|12.085000||
B|ASTS|20260420|09:40:06|S|1.000000|77.166800||
B|BLD|20260420|09:40:06|S|80.000000|475.980000||
B|CHH|20260420|09:40:06|S|1.000000|118.835000||
B|CLS|20260420|09:40:06|S|5.000000|398.050000||
B|ENVB|20260420|09:40:06|S|3.000000|4.940000||
B|FLNC|20260420|09:40:06|S|300.000000|12.880000||
B|LITX|20260420|09:40:06|S|100.000000|43.615000||
B|LITX|20260420|09:40:06|S|200.000000|43.660000||
B|META|20260420|09:40:06|S|2.000000|674.155000||
B|MRNA|20260420|09:40:06|S|100.000000|54.990000||
B|MSTY|20260420|09:40:06|S|5.000000|25.430000||
B|SLV|20260420|09:40:06|S|25.000000|72.585000||
B|SMR|20260420|09:40:06|S|1.000000|12.105000||
B|SMR|20260420|09:40:06|S|1.000000|12.119700||
B|SQQQ|20260420|09:40:06|S|100.000000|56.937500||
B|TIGO|20260420|09:40:06|S|37.000000|83.284100||
B|TSM|20260420|09:40:06|S|1.000000|366.880000||
B|UVIX|20260420|09:40:06|S|100.000000|5.795000||
B|AVGO|20260420|09:40:07|S|10.000000|401.800000||
B|CRCL|20260420|09:40:07|S|20.000000|99.780000||
B|CRCL|20260420|09:40:07|S|21.000000|99.760000||
B|DFTX|20260420|09:40:07|S|50.000000|23.260000||
B|ERIC|20260420|09:40:07|S|100.000000|11.685000||
B|FIG|20260420|09:40:07|S|250.000000|18.910000||
B|KWEB|20260420|09:40:07|S|480.000000|30.110000||
B|MRVL|20260420|09:40:07|S|20.000000|146.250000||
B|QBTS|20260420|09:40:07|S|11.000000|20.865000||
B|QXO|20260420|09:40:07|S|30.000000|23.095000||
B|SCHD|20260420|09:40:07|S|10.000000|31.090000||
B|SQQQ|20260420|09:40:07|S|10.000000|56.947400||
B|STLD|20260420|09:40:07|S|50.000000|202.990000||
B|TSLA|20260420|09:40:07|S|10.000000|399.190000||
B|WDAY|20260420|09:40:07|S|86.000000|125.220000||
B|AMDL|20260420|09:40:08|S|50.000000|23.129300||
B|ASTS|20260420|09:40:08|S|25.000000|77.248300||
B|BOIL|20260420|09:40:08|S|201.000000|13.529300||
B|FCHL|20260420|09:40:08|E|10.000000|0.504300||
B|GFS|20260420|09:40:08|S|61.000000|58.020000||
B|JTAI|20260420|09:40:08|S|100.000000|7.860000||
B|KNG|20260420|09:40:08|S|5.000000|49.900000||
B|MRVL|20260420|09:40:08|S|50.000000|146.250000||
B|MSTX|20260420|09:40:08|S|30.000000|32.050000||
B|OKTA|20260420|09:40:08|S|540.000000|74.860000||
B|QQQ|20260420|09:40:08|S|2.000000|646.630000||
B|RDDT|20260420|09:40:08|S|90.000000|163.000000||
B|SIDU|20260420|09:40:08|S|250.000000|4.519300||
B|SNDK|20260420|09:40:08|S|100.000000|921.540000||
B|SPY|20260420|09:40:08|S|10.000000|708.355000||
B|STM|20260420|09:40:08|S|100.000000|44.040700||
B|TSLA|20260420|09:40:08|S|80.000000|399.200000||
B|TSLA|20260420|09:40:08|S|100.000000|399.170000||
B|TSLA|20260420|09:40:08|S|129.000000|399.020000||
B|VNM|20260420|09:40:08|S|37.000000|18.925000||
B|WTI|20260420|09:40:08|S|40.000000|3.059300||
B|AAPL|20260420|09:40:09|S|90.000000|272.315000||
B|AMD|20260420|09:40:09|S|99.000000|282.020000||
B|AMD|20260420|09:40:09|S|100.000000|282.030000||
B|ASTS|20260420|09:40:09|S|9.000000|77.160000||
B|CMPS|20260420|09:40:09|S|52.000000|8.955000||
B|LAES|20260420|09:40:09|S|8.000000|2.709900||
B|MU|20260420|09:40:09|S|10.000000|453.030000||
B|NBIZ|20260420|09:40:09|S|1800.000000|4.240000||
B|POET|20260420|09:40:09|S|300.000000|8.480000||
B|TSLA|20260420|09:40:09|S|10.000000|398.770000||
B|TSLA|20260420|09:40:09|S|20.000000|398.742000||
B|TSLA|20260420|09:40:09|S|25.000000|398.920000||
B|TSLA|20260420|09:40:09|S|60.000000|398.753500||
B|TSLA|20260420|09:40:09|S|95.000000|398.710000||
B|TSLA|20260420|09:40:09|S|100.000000|398.680000||
B|VIG|20260420|09:40:09|S|3.000000|227.521400||
B|AFRM|20260420|09:40:10|S|30.000000|64.900000||
B|ASTS|20260420|09:40:10|S|200.000000|77.245700||
B|FRT|20260420|09:40:10|S|4.000000|112.540000||
B|INTC|20260420|09:40:10|S|1.000000|66.915000||
B|LITE|20260420|09:40:10|S|4.000000|872.630000||
B|MELI|20260420|09:40:10|S|1.000000|1845.460000||
B|NBIZ|20260420|09:40:10|S|1800.000000|4.240000||
B|PYPL|20260420|09:40:10|S|10.000000|50.640000||
B|SMR|20260420|09:40:10|S|1.000000|12.099900||
B|SMR|20260420|09:40:10|S|10.000000|12.099700||
B|SNDK|20260420|09:40:10|S|3.000000|921.920000||
B|SNDK|20260420|09:40:10|S|57.000000|921.089000||
B|SQQQ|20260420|09:40:10|S|82.000000|56.975000||
B|TSLA|20260420|09:40:10|S|20.000000|398.834700||
B|TSLA|20260420|09:40:10|S|100.000000|398.678300||
B|TSLA|20260420|09:40:10|S|100.000000|398.690000||
B|TSLA|20260420|09:40:10|S|110.000000|398.680000||
B|TT|20260420|09:40:10|S|30.000000|475.730000||
B|UMC|20260420|09:40:10|S|300.000000|12.360000||
B|VIAV|20260420|09:40:10|S|100.000000|44.090000||
B|CDE|20260420|09:40:11|S|60.000000|19.920000||
B|CVX|20260420|09:40:11|S|3.000000|185.920000||
B|GDXJ|20260420|09:40:11|S|1.000000|131.678500||
B|HLNE|20260420|09:40:11|S|1.000000|105.990000||
B|IONQ|20260420|09:40:11|S|9.000000|46.070000||
B|IREX|20260420|09:40:11|S|23.000000|33.640000||
B|MRVL|20260420|09:40:11|S|15.000000|145.900000||
B|MSFT|20260420|09:40:11|S|4.000000|418.335000||
B|MSTZ|20260420|09:40:11|S|400.000000|6.660000||
B|PLTR|20260420|09:40:11|S|71.000000|145.865000||
B|QQQI|20260420|09:40:11|S|1.000000|53.799300||
B|RYAM|20260420|09:40:11|S|50.000000|8.660000||
B|TSLA|20260420|09:40:11|S|25.000000|398.880000||
B|VECO|20260420|09:40:11|S|200.000000|44.030000||
B|ARE|20260420|09:40:12|S|8.000000|47.945000||
B|B|20260420|09:40:12|S|27.000000|42.550000||
B|CEG|20260420|09:40:12|S|1.000000|294.830000||
B|DFTX|20260420|09:40:12|S|100.000000|23.260000||
B|IONQ|20260420|09:40:12|S|35.000000|46.055000||
B|LGND|20260420|09:40:12|S|20.000000|230.090000||
B|NAVI|20260420|09:40:12|S|200.000000|8.810000||
B|NVDA|20260420|09:40:12|S|50.000000|199.415000||
B|PCN|20260420|09:40:12|S|800.000000|12.025000||
B|PLTR|20260420|09:40:12|S|12.000000|145.880000||
B|RLGT|20260420|09:40:12|S|9.000000|8.300000||
B|SCCO|20260420|09:40:12|S|13.000000|191.830000||
B|SION|20260420|09:40:12|S|25.000000|42.790000||
B|SOXL|20260420|09:40:12|S|2.000000|94.840000||
B|SOXL|20260420|09:40:12|S|100.000000|94.791700||
B|SOXS|20260420|09:40:12|S|1.000000|18.855000||
B|SPY|20260420|09:40:12|S|1.000000|708.392300||
B|SPY|20260420|09:40:12|S|8.000000|708.380000||
B|TSLA|20260420|09:40:12|S|30.000000|398.800000||
B|TSLA|20260420|09:40:12|S|100.000000|398.800000||
B|TSM|20260420|09:40:12|S|3.000000|366.777000||
B|WLFC|20260420|09:40:12|S|20.000000|208.525000||
B|WSC|20260420|09:40:12|S|204.000000|20.870000||
B|XLE|20260420|09:40:12|S|200.000000|55.450000||
B|AAPL|20260420|09:40:13|S|36.000000|272.310000||
B|ASTS|20260420|09:40:13|S|1.000000|77.370000||
B|ASTX|20260420|09:40:13|S|8.000000|29.955300||
B|FSLY|20260420|09:40:13|S|50.000000|25.641400||
B|GFS|20260420|09:40:13|S|100.000000|57.990000||
B|IAUI|20260420|09:40:13|S|100.000000|58.640000||
B|JOBY|20260420|09:40:13|S|800.000000|9.105000||
B|MRNA|20260420|09:40:13|S|100.000000|55.000000||
B|OKTA|20260420|09:40:13|S|100.000000|74.997200||
B|RKLB|20260420|09:40:13|S|36.000000|88.080000||
B|RSG|20260420|09:40:13|S|1.000000|208.030000||
B|SATS|20260420|09:40:13|S|50.000000|134.780000||
B|SQQQ|20260420|09:40:13|S|50.000000|56.939300||
B|TSLA|20260420|09:40:13|S|103.000000|398.820000||
B|ASHR|20260420|09:40:14|S|100.000000|34.800700||
B|ATAI|20260420|09:40:14|S|32.000000|4.870000||
B|BOXX|20260420|09:40:14|S|200.000000|116.415000||
B|CRCL|20260420|09:40:14|S|64.000000|99.870000||
B|CVX|20260420|09:40:14|S|2.000000|185.887900||
B|CVX|20260420|09:40:14|S|3.000000|185.890000||
B|ENVB|20260420|09:40:14|S|404.000000|5.030000||
B|HOOD|20260420|09:40:14|S|113.000000|89.810000||
B|IBM|20260420|09:40:14|S|200.000000|255.360000||
B|NVDA|20260420|09:40:14|S|10.000000|199.460000||
B|NVDA|20260420|09:40:14|S|25.000000|199.460000||
B|OKTA|20260420|09:40:14|S|100.000000|74.950000||
B|PAYC|20260420|09:40:14|S|10.000000|128.320000||
B|PL|20260420|09:40:14|S|450.000000|38.790000||
B|PONY|20260420|09:40:14|S|1000.000000|11.261200||
B|SE|20260420|09:40:14|S|32.000000|89.350000||
B|TSLA|20260420|09:40:14|S|10.000000|398.857600||
B|TSLA|20260420|09:40:14|S|100.000000|398.693700||
B|TSLZ|20260420|09:40:14|S|100.000000|13.300000||
B|AMZN|20260420|09:40:15|S|10.000000|247.749400||
B|ATLX|20260420|09:40:15|S|200.000000|4.940000||
B|CF|20260420|09:40:15|S|200.000000|114.780000||
B|CRCL|20260420|09:40:15|S|93.000000|99.870000||
B|EMAT|20260420|09:40:15|S|22.000000|8.480000||
B|GFS|20260420|09:40:15|S|147.000000|57.830000||
B|GOOGL|20260420|09:40:15|S|75.000000|339.030000||
B|INTC|20260420|09:40:15|S|50.000000|66.875000||
B|LENZ|20260420|09:40:15|S|95.000000|9.890000||
B|MRVL|20260420|09:40:15|S|149.000000|145.760000||
B|MU|20260420|09:40:15|S|100.000000|452.740000||
B|ORCL|20260420|09:40:15|S|20.000000|174.530000||
B|QBTS|20260420|09:40:15|S|47.000000|20.815000||
B|RKLB|20260420|09:40:15|S|10.000000|88.000000||
B|SMR|20260420|09:40:15|S|1.000000|12.080000||
B|SMR|20260420|09:40:15|S|1.000000|12.090000||
B|SMR|20260420|09:40:15|S|10.000000|12.080000||
B|SNDK|20260420|09:40:15|S|100.000000|921.520000||
B|UPRO|20260420|09:40:15|S|15.000000|124.310000||
B|ASTS|20260420|09:40:16|S|50.000000|77.240000||
B|AXTI|20260420|09:40:16|S|12.000000|75.180000||
B|COHR|20260420|09:40:16|S|100.000000|337.160000||
B|COHR|20260420|09:40:16|S|100.000000|337.300000||
B|COIW|20260420|09:40:16|S|5.000000|13.880000||
B|CRWV|20260420|09:40:16|S|96.000000|112.700000||
B|MRVL|20260420|09:40:16|S|65.000000|145.820000||
B|MU|20260420|09:40:16|S|100.000000|452.650000||
B|OKLO|20260420|09:40:16|S|5.000000|65.240000||
B|OKLO|20260420|09:40:16|S|200.000000|65.220000||
B|OUST|20260420|09:40:16|S|2.000000|25.580000||
B|OUST|20260420|09:40:16|S|48.000000|25.640000||
B|OUST|20260420|09:40:16|S|100.000000|25.590000||
B|OWL|20260420|09:40:16|S|8.000000|9.737500||
B|SMR|20260420|09:40:16|S|1.000000|12.070000||
B|SMR|20260420|09:40:16|S|2.000000|12.070000||
B|SPY|20260420|09:40:16|S|1.000000|708.398800||
B|SQQQ|20260420|09:40:16|S|90.000000|56.955000||
B|TSLA|20260420|09:40:16|S|70.000000|398.810000||
B|TSLA|20260420|09:40:16|S|100.000000|398.700000||
B|UPWK|20260420|09:40:16|S|15.000000|11.155000||
B|WWR|20260420|09:40:16|S|500.000000|0.683300||
B|AMD|20260420|09:40:17|S|16.000000|281.910000||
B|CRWU|20260420|09:40:17|S|2.000000|9.079100||
B|ETN|20260420|09:40:17|S|1.000000|406.159000||
B|EWW|20260420|09:40:17|S|1.000000|79.035000||
B|FDX|20260420|09:40:17|S|4.000000|389.009000||
B|FIG|20260420|09:40:17|S|100.000000|18.940000||
B|FIG|20260420|09:40:17|S|146.000000|18.941700||
B|GOOGL|20260420|09:40:17|S|0.500000|339.040000||
B|HD|20260420|09:40:17|S|1.000000|344.690000||
B|LUNR|20260420|09:40:17|S|100.000000|28.390000||
B|MSFT|20260420|09:40:17|S|50.000000|418.740000||
B|MSFT|20260420|09:40:17|S|80.000000|418.650000||
B|NVDA|20260420|09:40:17|S|200.000000|199.545000||
B|PLTR|20260420|09:40:17|S|100.000000|146.020000||
B|SNDK|20260420|09:40:17|S|25.000000|921.380000||
B|SOFI|20260420|09:40:17|S|100.000000|19.285000||
B|TSLQ|20260420|09:40:17|S|100.000000|20.620000||
B|YETI|20260420|09:40:17|S|100.000000|40.025000||
B|ASTS|20260420|09:40:18|S|10.000000|77.310000||
B|ASTS|20260420|09:40:18|E|10.000000|77.356400||
B|BKV|20260420|09:40:18|S|12.000000|27.790000||
B|COIN|20260420|09:40:18|S|16.000000|200.960000||
B|DBB|20260420|09:40:18|S|78.000000|24.970000||
B|FSLY|20260420|09:40:18|S|340.000000|25.710000||
B|GFS|20260420|09:40:18|S|100.000000|57.960000||
B|LBRT|20260420|09:40:18|S|1173.000000|26.460000||
B|MSFU|20260420|09:40:18|S|40.000000|29.145000||
B|NVDA|20260420|09:40:18|S|300.000000|199.530000||
B|ORCL|20260420|09:40:18|S|8.000000|174.500000||
B|QID|20260420|09:40:18|S|280.000000|18.050000||
B|QQQ|20260420|09:40:18|S|100.000000|646.720000||
B|QQQI|20260420|09:40:18|S|2.000000|53.799300||
B|SKM|20260420|09:40:18|S|232.000000|38.480000||
B|TQQQ|20260420|09:40:18|S|75.000000|58.060000||
B|TSLA|20260420|09:40:18|S|19.000000|398.835000||
B|AMD|20260420|09:40:19|S|50.000000|281.850000||
B|ASTX|20260420|09:40:19|S|30.000000|29.910000||
B|CLPT|20260420|09:40:19|S|1.000000|11.470000||
B|DMRC|20260420|09:40:19|S|100.000000|7.350000||
B|DMRC|20260420|09:40:19|S|1400.000000|7.440000||
B|LITE|20260420|09:40:19|S|1.000000|873.840000||
B|MSTR|20260420|09:40:19|S|30.000000|163.840000||
B|OXY|20260420|09:40:19|S|20.000000|54.536500||
B|RYAM|20260420|09:40:19|S|20.000000|8.660000||
B|SQQQ|20260420|09:40:19|S|168.000000|56.945000||
B|TSLA|20260420|09:40:19|S|10.000000|399.215000||
B|TSLA|20260420|09:40:19|S|40.000000|399.260000||
B|USO|20260420|09:40:19|E|60.000000|120.580000||
B|AFRM|20260420|09:40:20|S|40.000000|64.920000||
B|AXTI|20260420|09:40:20|S|50.000000|75.100000||
B|CAR|20260420|09:40:20|S|100.000000|482.490000||
B|CORZ|20260420|09:40:20|S|100.000000|19.789100||
B|CRWV|20260420|09:40:20|S|114.000000|112.710000||
B|CRWV|20260420|09:40:20|S|673.000000|112.730000||
B|GERN|20260420|09:40:20|S|5000.000000|1.635000||
B|GOOG|20260420|09:40:20|S|1.000000|336.970000||
B|LNZA|20260420|09:40:20|E|9.000000|25.375000||
B|OFRM|20260420|09:40:20|S|140.000000|15.760000||
B|PLTR|20260420|09:40:20|S|200.000000|145.880000||
B|SQQQ|20260420|09:40:20|S|10.000000|56.949300||
B|SSO|20260420|09:40:20|S|5.000000|61.319300||
B|TQQQ|20260420|09:40:20|S|5.000000|58.045000||
B|UEIC|20260420|09:40:20|S|12.000000|4.330000||
B|AMD|20260420|09:40:21|S|14.000000|281.820000||
B|APPF|20260420|09:40:21|S|80.000000|157.720000||
B|CRM|20260420|09:40:21|S|50.000000|184.920000||
B|FDMT|20260420|09:40:21|S|1800.000000|10.540000||
B|HIMS|20260420|09:40:21|S|1200.000000|29.300000||
B|MRVL|20260420|09:40:21|S|5.000000|145.570000||
B|MRVL|20260420|09:40:21|S|95.000000|145.648300||
B|MU|20260420|09:40:21|S|30.000000|452.530000||
B|MU|20260420|09:40:21|S|50.000000|452.670000||
B|OXLC|20260420|09:40:21|S|100.000000|10.075000||
B|SMCI|20260420|09:40:21|S|41.000000|27.840000||
B|SNDK|20260420|09:40:21|S|1.000000|921.650000||
B|SQQQ|20260420|09:40:21|S|9347.000000|56.945000||
B|TGEN|20260420|09:40:21|S|50.000000|4.241200||
B|TSLA|20260420|09:40:21|S|11.000000|399.113900||
B|TSLA|20260420|09:40:21|S|50.000000|399.160000||
B|TSLA|20260420|09:40:21|S|55.000000|399.190000||
B|TSLA|20260420|09:40:21|S|100.000000|399.125800||
B|TSLA|20260420|09:40:21|S|100.000000|399.143200||
B|ACN|20260420|09:40:22|S|1.000000|198.062700||
B|ASTS|20260420|09:40:22|S|20.000000|77.310000||
B|ATAI|20260420|09:40:22|S|50.000000|4.859000||
B|BIRD|20260420|09:40:22|S|300.000000|12.240000||
B|BKKT|20260420|09:40:22|S|119.000000|9.128500||
B|EVER|20260420|09:40:22|S|1.000000|16.195000||
B|HLAL|20260420|09:40:22|S|28.000000|65.350000||
B|HOOD|20260420|09:40:22|S|36.000000|89.780000||
B|HYG|20260420|09:40:22|S|2.000000|80.615000||
B|MP|20260420|09:40:22|S|25.000000|63.130000||
B|MRVL|20260420|09:40:22|S|23.000000|145.240000||
B|MRVL|20260420|09:40:22|S|65.000000|145.175000||
B|MRVL|20260420|09:40:22|S|200.000000|145.270000||
B|MU|20260420|09:40:22|S|100.000000|452.509000||
B|TSLA|20260420|09:40:22|S|100.000000|399.190000||
B|USAR|20260420|09:40:22|S|200.000000|22.730000||
B|CRWV|20260420|09:40:23|S|50.000000|112.760000||
B|CVX|20260420|09:40:23|S|20.000000|185.770000||
B|LCID|20260420|09:40:23|S|20.000000|7.020000||
B|LITE|20260420|09:40:23|S|4.000000|873.490000||
B|LZM|20260420|09:40:23|S|1482.000000|6.110000||
B|META|20260420|09:40:23|S|1.000000|673.785000||
B|MRVL|20260420|09:40:23|S|50.000000|145.194000||
B|TSLA|20260420|09:40:23|S|2.000000|399.296500||
B|TSM|20260420|09:40:23|S|1.000000|366.880000||
B|TTMI|20260420|09:40:23|S|50.000000|125.470000||
B|XSD|20260420|09:40:23|S|30.000000|415.940000||
B|AAOI|20260420|09:40:24|S|100.000000|154.450000||
B|AAOI|20260420|09:40:24|S|400.000000|154.260000||
B|AAOI|20260420|09:40:24|S|793.000000|154.270000||
B|AAOI|20260420|09:40:24|S|1307.000000|154.530000||
B|ADUR|20260420|09:40:24|S|409.000000|11.210000||
B|AMD|20260420|09:40:24|S|25.000000|281.530000||
B|ASTS|20260420|09:40:24|S|2.000000|77.280000||
B|ASTS|20260420|09:40:24|S|100.000000|77.290000||
B|ASTS|20260420|09:40:24|S|100.000000|77.310000||
B|CAR|20260420|09:40:24|S|20.000000|484.240000||
B|CIEN|20260420|09:40:24|S|2.000000|506.440000||
B|FSLY|20260420|09:40:24|S|24.000000|25.738300||
B|HTZ|20260420|09:40:24|S|100.000000|7.790000||
B|IBIT|20260420|09:40:24|S|320.000000|42.648700||
B|MRVL|20260420|09:40:24|S|1.000000|145.240000||
B|MRVL|20260420|09:40:24|S|50.000000|145.370000||
B|MSFT|20260420|09:40:24|S|43.000000|418.370000||
B|NOW|20260420|09:40:24|S|2.000000|98.640000||
B|OKLO|20260420|09:40:24|S|50.000000|65.334600||
B|OSK|20260420|09:40:24|S|5.000000|148.770000||
B|SQQQ|20260420|09:40:24|S|300.000000|56.969300||
B|T|20260420|09:40:24|S|100.000000|26.610000||
B|THC|20260420|09:40:24|S|13.000000|196.530000||
B|TSLA|20260420|09:40:24|S|30.000000|399.280000||
B|UUUU|20260420|09:40:24|S|50.000000|20.758300||
B|ASTS|20260420|09:40:25|S|20.000000|77.280000||
B|ASTS|20260420|09:40:25|S|23.000000|77.310000||
B|ASTS|20260420|09:40:25|S|29.000000|77.365000||
B|ASTS|20260420|09:40:25|S|119.000000|77.340000||
B|CRCL|20260420|09:40:25|S|100.000000|99.760000||
B|IGSB|20260420|09:40:25|S|10.000000|52.720000||
B|KTOS|20260420|09:40:25|S|7.000000|70.830000||
B|MRVL|20260420|09:40:25|S|50.000000|145.500000||
B|MU|20260420|09:40:25|S|5.000000|453.331000||
B|QQQ|20260420|09:40:25|S|10.000000|646.654900||
B|RBRK|20260420|09:40:25|S|5.000000|52.530000||
B|SNDK|20260420|09:40:25|S|3.000000|921.750000||
B|SPXS|20260420|09:40:25|S|430.000000|31.305000||
B|TSLA|20260420|09:40:25|S|7.000000|399.270000||
B|TSLA|20260420|09:40:25|S|100.000000|399.290000||
B|AAL|20260420|09:40:26|S|600.000000|12.085000||
B|ALM|20260420|09:40:26|S|100.000000|23.690000||
B|COIN|20260420|09:40:26|S|100.000000|200.920000||
B|COST|20260420|09:40:26|S|5.000000|1007.450000||
B|ENPH|20260420|09:40:26|S|721.000000|31.670000||
B|INTC|20260420|09:40:26|S|100.000000|66.850000||
B|LIT|20260420|09:40:26|S|1.000000|82.500000||
B|LITE|20260420|09:40:26|S|11.000000|874.100000||
B|ORCL|20260420|09:40:26|S|400.000000|174.180000||
B|RBC|20260420|09:40:26|S|5.000000|588.350000||
B|SIDU|20260420|09:40:26|S|500.000000|4.549300||
B|SQQQ|20260420|09:40:26|S|90.000000|56.969300||
B|TSLA|20260420|09:40:26|S|2.000000|399.202500||
B|TSLA|20260420|09:40:26|S|10.000000|399.017100||
B|TSLA|20260420|09:40:26|S|20.000000|399.103500||
B|TSLA|20260420|09:40:26|S|40.000000|399.096800||
B|TSLA|20260420|09:40:26|S|80.000000|399.140000||
B|TSM|20260420|09:40:26|S|27.000000|367.020000||
B|CRCG|20260420|09:40:27|S|54.000000|2.840000||
B|CRCL|20260420|09:40:27|S|60.000000|99.740000||
B|CRWG|20260420|09:40:27|S|517.000000|4.839400||
B|MSFT|20260420|09:40:27|S|1.000000|418.430000||
B|MU|20260420|09:40:27|S|100.000000|453.210000||
B|NUMV|20260420|09:40:27|S|1.000000|41.220000||
B|ONDS|20260420|09:40:27|S|20.000000|9.990000||
B|PLTR|20260420|09:40:27|S|47.000000|145.701400||
B|TSLA|20260420|09:40:27|S|57.000000|399.106800||
B|TSLA|20260420|09:40:27|S|90.000000|399.105300||
B|TSLA|20260420|09:40:27|S|123.000000|399.110000||
B|TSLA|20260420|09:40:27|S|600.000000|399.100000||
B|TSLG|20260420|09:40:27|S|10000.000000|6.780000||
B|ABT|20260420|09:40:28|S|6.000000|96.135000||
B|ADBE|20260420|09:40:28|S|30.000000|247.160000||
B|AMD|20260420|09:40:28|S|2.000000|281.560000||
B|AMD|20260420|09:40:28|S|12.000000|281.564600||
B|AMD|20260420|09:40:28|S|60.000000|281.630000||
B|CRWV|20260420|09:40:28|S|100.000000|112.550000||
B|EFXT|20260420|09:40:28|S|77.000000|23.130000||
B|FLNC|20260420|09:40:28|S|200.000000|12.915000||
B|HSY|20260420|09:40:28|S|45.000000|195.080000||
B|MRVL|20260420|09:40:28|S|64.000000|145.480000||
B|NCT|20260420|09:40:28|S|93.000000|1.800000||
B|NIO|20260420|09:40:28|S|200.000000|6.675000||
B|NUE|20260420|09:40:28|S|200.000000|197.400000||
B|OPEN|20260420|09:40:28|S|100.000000|5.225000||
B|PHO|20260420|09:40:28|S|1.000000|69.400000||
B|T|20260420|09:40:28|S|225.000000|26.605000||
B|TSLA|20260420|09:40:28|S|100.000000|399.010000||
B|ALAB|20260420|09:40:29|S|100.000000|172.670000||
B|CAR|20260420|09:40:29|S|6.000000|485.540000||
B|CAR|20260420|09:40:29|S|235.000000|484.420000||
B|CMPS|20260420|09:40:29|S|100.000000|8.960000||
B|CRWV|20260420|09:40:29|S|30.000000|112.580000||
B|HSY|20260420|09:40:29|S|45.000000|195.080000||
B|LXU|20260420|09:40:29|S|200.000000|14.220000||
B|PARR|20260420|09:40:29|S|20.000000|59.190000||
B|RWX|20260420|09:40:29|S|39.000000|28.830000||
B|SIDU|20260420|09:40:29|S|100.000000|4.549300||
B|SOFI|20260420|09:40:29|S|100.000000|19.275000||
B|TSLA|20260420|09:40:29|S|55.000000|398.960000||
B|WOLF|20260420|09:40:29|S|70.000000|27.600000||
B|AGI|20260420|09:40:30|S|100.000000|48.930000||
B|ASTS|20260420|09:40:30|S|1.000000|77.348300||
B|ASTS|20260420|09:40:30|S|5.000000|77.348300||
B|ASTS|20260420|09:40:30|S|39.000000|77.348100||
B|BOIL|20260420|09:40:30|S|500.000000|13.509300||
B|CAR|20260420|09:40:30|S|1.000000|484.480000||
B|KRE|20260420|09:40:30|S|100.000000|70.515000||
B|META|20260420|09:40:30|S|80.000000|673.230000||
B|METU|20260420|09:40:30|S|0.050000|30.610000||
B|MU|20260420|09:40:30|S|5.000000|453.280000||
B|PLTR|20260420|09:40:30|S|54.000000|145.640000||
B|RZLV|20260420|09:40:30|S|894.000000|2.735000||
B|SJNK|20260420|09:40:30|S|10.000000|25.225000||
B|SMR|20260420|09:40:30|S|1.000000|12.079800||
B|SPY|20260420|09:40:30|S|100.000000|708.285000||
B|TNK|20260420|09:40:30|S|20.000000|74.200000||
B|TSLA|20260420|09:40:30|S|30.000000|398.940000||
B|USA|20260420|09:40:30|S|50.000000|5.815000||
B|APLD|20260420|09:40:31|S|30.000000|30.881900||
B|APLD|20260420|09:40:31|S|100.000000|30.870000||
B|CRML|20260420|09:40:31|S|10.000000|13.030000||
B|DE|20260420|09:40:31|S|51.000000|593.030000||
B|ENVB|20260420|09:40:31|S|200.000000|5.030000||
B|INTC|20260420|09:40:31|S|400.000000|66.847500||
B|MRVL|20260420|09:40:31|S|50.000000|145.300000||
B|MRVL|20260420|09:40:31|S|100.000000|145.280000||
B|PLTR|20260420|09:40:31|S|46.000000|145.621400||
B|PLTR|20260420|09:40:31|S|47.000000|145.620000||
B|PLTR|20260420|09:40:31|S|162.000000|145.605000||
B|PURR|20260420|09:40:31|S|600.000000|5.990000||
B|SMCI|20260420|09:40:31|S|49.000000|27.810000||
B|SPOT|20260420|09:40:31|S|95.000000|531.240000||
B|SPTE|20260420|09:40:31|S|23.000000|39.990000||
B|SPUS|20260420|09:40:31|S|15.000000|53.017300||
B|SPXL|20260420|09:40:31|S|48.000000|236.890000||
B|SPXL|20260420|09:40:31|S|252.000000|236.880000||
B|TSLA|20260420|09:40:31|S|35.000000|398.980000||
B|TSLA|20260420|09:40:31|S|570.000000|398.940000||
B|AMD|20260420|09:40:32|S|50.000000|281.590000||
B|CRWV|20260420|09:40:32|S|100.000000|112.460000||
B|HAE|20260420|09:40:32|S|65.000000|61.200000||
B|INTC|20260420|09:40:32|S|100.000000|66.845000||
B|MRVL|20260420|09:40:32|S|25.000000|145.330000||
B|PL|20260420|09:40:32|S|93.000000|38.620000||
B|RKLB|20260420|09:40:32|S|37.000000|87.960000||
B|SRLN|20260420|09:40:32|S|9.000000|40.530000||
B|TER|20260420|09:40:32|S|5.000000|378.030000||
B|TGT|20260420|09:40:32|S|44.000000|128.533300||
B|TGT|20260420|09:40:32|S|300.000000|128.580000||
B|TGT|20260420|09:40:32|S|500.000000|128.590000||
B|TGT|20260420|09:40:32|S|800.000000|128.560000||
B|VIAV|20260420|09:40:32|S|10.000000|44.130000||
B|ALAB|20260420|09:40:33|S|50.000000|172.330000||
B|ANET|20260420|09:40:33|S|10.000000|165.930000||
B|AOSL|20260420|09:40:33|S|8.000000|34.820000||
B|BMNU|20260420|09:40:33|S|4.000000|2.140000||
B|BMNU|20260420|09:40:33|S|5.000000|2.140000||
B|BMNU|20260420|09:40:33|S|5.000000|2.140000||
B|CRWV|20260420|09:40:33|S|196.000000|112.430000||
B|FITB|20260420|09:40:33|S|51.000000|50.587100||
B|GEV|20260420|09:40:33|S|2.000000|996.690000||
B|META|20260420|09:40:33|S|10.000000|673.370000||
B|RKLB|20260420|09:40:33|S|20.000000|87.858600||
B|SOFI|20260420|09:40:33|S|100.000000|19.290000||
B|SPUS|20260420|09:40:33|S|2.000000|53.019300||
B|TBIL|20260420|09:40:33|S|24.000000|49.950000||
B|TIP|20260420|09:40:33|S|42.000000|111.425000||
B|TSLA|20260420|09:40:33|S|100.000000|399.320000||
B|Z|20260420|09:40:33|S|14.000000|46.494700||
B|AMD|20260420|09:40:34|S|26.000000|281.340000||
B|APA|20260420|09:40:34|S|100.000000|36.230000||
B|APA|20260420|09:40:34|S|120.000000|36.228100||
B|BABA|20260420|09:40:34|S|11.000000|139.660000||
B|CRWV|20260420|09:40:34|S|7.000000|112.440000||
B|CRWV|20260420|09:40:34|S|234.000000|112.440000||
B|DE|20260420|09:40:34|S|38.000000|593.540000||
B|GCT|20260420|09:40:34|S|20.000000|48.992100||
B|HWM|20260420|09:40:34|S|1.000000|254.210000||
B|INTC|20260420|09:40:34|S|200.000000|66.740000||
B|NBIS|20260420|09:40:34|S|4.000000|155.530000||
B|NVDA|20260420|09:40:34|S|10.000000|199.540000||
B|ONON|20260420|09:40:34|S|20.000000|36.430000||
B|PGY|20260420|09:40:34|S|300.000000|14.730900||
B|PLAB|20260420|09:40:34|S|100.000000|48.300000||
B|QQQ|20260420|09:40:34|S|6.000000|646.527500||
B|QQQ|20260420|09:40:34|S|10.000000|646.500000||
B|RKLB|20260420|09:40:34|S|100.000000|87.820000||
B|TSLA|20260420|09:40:34|S|50.000000|399.250000||
B|AMD|20260420|09:40:35|S|192.000000|281.340000||
B|AMZN|20260420|09:40:35|S|25.000000|247.550000||
B|AMZN|20260420|09:40:35|S|100.000000|247.570000||
B|ASTS|20260420|09:40:35|S|139.000000|77.430000||
B|ASTS|20260420|09:40:35|S|153.000000|77.417700||
B|GOOG|20260420|09:40:35|S|120.000000|336.830000||
B|JEPI|20260420|09:40:35|S|200.000000|57.839300||
B|META|20260420|09:40:35|S|100.000000|673.195300||
B|MU|20260420|09:40:35|S|3.000000|453.051600||
B|NCLH|20260420|09:40:35|S|250.000000|19.762800||
B|QBTS|20260420|09:40:35|S|700.000000|20.715000||
B|SMR|20260420|09:40:35|S|1.000000|12.070000||
B|SMR|20260420|09:40:35|S|1.000000|12.070000||
B|SMR|20260420|09:40:35|S|10.000000|12.070000||
B|SMR|20260420|09:40:35|S|10.000000|12.070000||
B|SMR|20260420|09:40:35|S|10.000000|12.070000||
B|SMR|20260420|09:40:35|S|20.000000|12.070000||
B|SMR|20260420|09:40:35|S|20.000000|12.070000||
B|SNDK|20260420|09:40:35|S|5.000000|918.500000||
B|SNDK|20260420|09:40:35|S|34.000000|918.270000||
B|SNDK|20260420|09:40:35|S|50.000000|918.440000||
B|TSM|20260420|09:40:35|S|8.000000|366.877100||
B|UNFI|20260420|09:40:35|S|250.000000|48.960000||
B|VISN|20260420|09:40:35|S|20.000000|18.965000||
B|VRTX|20260420|09:40:35|S|12.000000|439.960000||
B|WRBY|20260420|09:40:35|S|1.000000|24.840000||
B|AMC|20260420|09:40:36|S|25.000000|1.790000||
B|AMZN|20260420|09:40:36|S|25.000000|247.630000||
B|BA|20260420|09:40:36|S|10.000000|220.590000||
B|CRDO|20260420|09:40:36|S|4.000000|163.620000||
B|CRDO|20260420|09:40:36|S|365.000000|163.715000||
B|GLD|20260420|09:40:36|S|77.000000|442.395000||
B|HYMC|20260420|09:40:36|S|100.000000|43.280000||
B|MNST|20260420|09:40:36|S|26.000000|76.975000||
B|MOVE|20260420|09:40:36|S|100.000000|17.040000||
B|ORCL|20260420|09:40:36|S|100.000000|174.190000||
B|SMR|20260420|09:40:36|S|1.000000|12.060000||
B|SMR|20260420|09:40:36|S|1.000000|12.060000||
B|SMR|20260420|09:40:36|S|1.000000|12.060000||
B|SMR|20260420|09:40:36|S|2.000000|12.060000||
B|SNDK|20260420|09:40:36|S|60.000000|918.600000||
B|SOXS|20260420|09:40:36|S|5.000000|18.905000||
B|TSLA|20260420|09:40:36|S|100.000000|398.840000||
B|TSLA|20260420|09:40:36|S|100.000000|398.860000||
B|UBER|20260420|09:40:36|S|125.000000|76.225000||
B|COIN|20260420|09:40:37|S|20.000000|200.420000||
B|CPRX|20260420|09:40:37|S|30.000000|26.020000||
B|FEAM|20260420|09:40:37|E|100.000000|1.465000||
B|KMB|20260420|09:40:37|S|169.000000|98.918400||
B|KNSA|20260420|09:40:37|S|7.000000|44.330000||
B|LUNR|20260420|09:40:37|S|100.000000|28.230000||
B|LUNR|20260420|09:40:37|S|100.000000|28.270000||
B|OCC|20260420|09:40:37|S|20.000000|10.900000||
B|OPRA|20260420|09:40:37|S|9.000000|17.230000||
B|ORCL|20260420|09:40:37|S|33.000000|174.200000||
B|PBM|20260420|09:40:37|S|417.000000|12.965000||
B|PROP|20260420|09:40:37|S|200.000000|1.265000||
B|ROBN|20260420|09:40:37|S|100.000000|27.880000||
B|ROBN|20260420|09:40:37|S|344.000000|27.880000||
B|SATS|20260420|09:40:37|S|60.000000|134.440000||
B|SMR|20260420|09:40:37|S|50.000000|12.060000||
B|SMR|20260420|09:40:37|S|98.000000|12.060000||
B|TSLA|20260420|09:40:37|S|150.000000|398.950000||
B|ABTC|20260420|09:40:38|S|8000.000000|1.280000||
B|AMD|20260420|09:40:38|S|21.000000|281.405000||
B|ASML|20260420|09:40:38|S|20.000000|1457.730000||
B|ASTS|20260420|09:40:38|S|10.000000|77.481100||
B|AVEX|20260420|09:40:38|S|10.000000|32.400000||
B|EQH|20260420|09:40:38|S|200.000000|41.460000||
B|LIFE|20260420|09:40:38|S|5.000000|16.240000||
B|OKLO|20260420|09:40:38|S|82.000000|65.200000||
B|QCOM|20260420|09:40:38|S|110.000000|136.220000||
B|RKLB|20260420|09:40:38|S|100.000000|87.770000||
B|RKLB|20260420|09:40:38|S|100.000000|87.770000||
B|RKLB|20260420|09:40:38|S|100.000000|87.820000||
B|SNDK|20260420|09:40:38|S|5.000000|918.995000||
B|TSLA|20260420|09:40:38|S|3.000000|398.965000||
B|USO|20260420|09:40:38|S|100.000000|120.618800||
B|VYM|20260420|09:40:38|S|100.000000|155.225000||
B|ABVX|20260420|09:40:39|S|5.000000|118.820000||
B|ASTS|20260420|09:40:39|S|100.000000|77.650000||
B|ASTS|20260420|09:40:39|S|100.000000|77.670000||
B|INTC|20260420|09:40:39|S|20.000000|66.730000||
B|INTC|20260420|09:40:39|S|400.000000|66.740000||
B|INTC|20260420|09:40:39|S|1111.000000|66.765000||
B|IONQ|20260420|09:40:39|S|100.000000|45.720000||
B|IONQ|20260420|09:40:39|S|800.000000|45.720000||
B|META|20260420|09:40:39|S|100.000000|673.360000||
B|MRVL|20260420|09:40:39|S|50.000000|145.800000||
B|MRVL|20260420|09:40:39|S|200.000000|145.665000||
B|NKTR|20260420|09:40:39|S|3.000000|96.509000||
B|NVDA|20260420|09:40:39|S|44.000000|199.630000||
B|NVDA|20260420|09:40:39|S|100.000000|199.610000||
B|NVDA|20260420|09:40:39|S|121.000000|199.630000||
B|NVDA|20260420|09:40:39|S|179.000000|199.630000||
B|PLTR|20260420|09:40:39|S|100.000000|145.730000||
B|RKLB|20260420|09:40:39|S|100.000000|87.790000||
B|RKLB|20260420|09:40:39|S|200.000000|87.740000||
B|RKLB|20260420|09:40:39|S|300.000000|87.780000||
B|SQQQ|20260420|09:40:39|S|100.000000|56.939300||
B|TSLQ|20260420|09:40:39|S|20.000000|20.575000||
B|TSLQ|20260420|09:40:39|S|100.000000|20.580000||
B|ZIM|20260420|09:40:39|S|7.000000|26.890000||
B|AGIO|20260420|09:40:40|S|100.000000|27.940000||
B|ALMU|20260420|09:40:40|S|100.000000|16.020000||
B|ASTS|20260420|09:40:40|S|7.000000|77.678300||
B|BIAF|20260420|09:40:40|S|300.000000|2.620000||
B|CRCL|20260420|09:40:40|S|4.000000|99.600000||
B|ENVB|20260420|09:40:40|S|10.000000|5.145000||
B|FPE|20260420|09:40:40|S|300.000000|18.170000||
B|GLD|20260420|09:40:40|S|50.000000|442.565000||
B|MU|20260420|09:40:40|S|50.000000|453.280000||
B|NVDA|20260420|09:40:40|S|28.000000|199.640000||
B|NVDA|20260420|09:40:40|S|193.000000|199.650000||
B|OKTA|20260420|09:40:40|S|100.000000|74.800000||
B|SMR|20260420|09:40:40|S|1.000000|12.050000||
B|SNDK|20260420|09:40:40|S|43.000000|919.630000||
B|UUUU|20260420|09:40:40|S|200.000000|20.718600||
B|VUG|20260420|09:40:40|S|5.000000|491.580000||
B|AAPL|20260420|09:40:41|S|2.000000|272.530000||
B|ASTS|20260420|09:40:41|S|6.000000|77.677000||
B|ASTS|20260420|09:40:41|S|26.000000|77.677000||
B|ASTS|20260420|09:40:41|S|30.000000|77.677000||
B|ASTS|20260420|09:40:41|S|100.000000|77.677000||
B|BKIE|20260420|09:40:41|S|4.000000|98.970000||
B|CRWV|20260420|09:40:41|S|72.000000|112.450000||
B|DPZ|20260420|09:40:41|S|1.000000|369.390000||
B|ENVB|20260420|09:40:41|S|100.000000|5.145000||
B|HOOD|20260420|09:40:41|S|100.000000|89.870000||
B|HOOD|20260420|09:40:41|S|200.000000|89.840000||
B|HOOD|20260420|09:40:41|S|200.000000|89.870000||
B|INTG|20260420|09:40:41|S|10.000000|33.800000||
B|MRVL|20260420|09:40:41|S|100.000000|145.800000||
B|ORCL|20260420|09:40:41|S|53.000000|174.200000||
B|SMR|20260420|09:40:41|S|1.000000|12.040000||
B|SMR|20260420|09:40:41|S|1.000000|12.040000||
B|SMR|20260420|09:40:41|S|10.000000|12.040000||
B|TSLA|20260420|09:40:41|S|25.000000|399.230000||
B|TSLA|20260420|09:40:41|S|40.000000|399.240000||
B|TSLA|20260420|09:40:41|S|40.000000|399.250000||
B|CELH|20260420|09:40:42|S|200.000000|33.745000||
B|FLY|20260420|09:40:42|S|150.000000|44.010000||
B|FORM|20260420|09:40:42|S|1.000000|138.480000||
B|INTC|20260420|09:40:42|S|8.000000|66.735000||
B|INTC|20260420|09:40:42|S|100.000000|66.738800||
B|IONQ|20260420|09:40:42|S|50.000000|45.660000||
B|NVDA|20260420|09:40:42|S|100.000000|199.610000||
B|SMR|20260420|09:40:42|S|1.000000|12.030000||
B|SMR|20260420|09:40:42|S|1.000000|12.030000||
B|SMR|20260420|09:40:42|S|2.000000|12.030000||
B|SMX|20260420|09:40:42|S|1.000000|4.975000||
B|SPTI|20260420|09:40:42|S|4.000000|28.745000||
B|SPY|20260420|09:40:42|S|180.000000|708.369100||
B|TSLQ|20260420|09:40:42|S|42.000000|20.590000||
B|UNH|20260420|09:40:42|S|80.000000|323.160000||
B|UNH|20260420|09:40:42|S|211.000000|323.160000||
B|USAR|20260420|09:40:42|S|1.000000|22.578000||
B|WMT|20260420|09:40:42|S|1337.000000|129.190000||
B|ZM|20260420|09:40:42|S|1.000000|88.770000||
B|ZM|20260420|09:40:42|S|2.000000|88.770000||
B|ZM|20260420|09:40:42|S|9.000000|88.785000||
B|ZM|20260420|09:40:42|S|11.000000|88.785000||
B|BMNU|20260420|09:40:43|S|700.000000|2.135000||
B|BRC|20260420|09:40:43|S|2.000000|84.630000||
B|CAR|20260420|09:40:43|S|1.000000|485.425000||
B|CNX|20260420|09:40:43|S|20.000000|38.460000||
B|IBKR|20260420|09:40:43|S|1.000000|81.130000||
B|JPM|20260420|09:40:43|S|15.000000|314.330000||
B|MCHI|20260420|09:40:43|S|1.000000|59.160000||
B|MEG|20260420|09:40:43|S|1.000000|21.765000||
B|MRVL|20260420|09:40:43|S|100.000000|145.750000||
B|MSTR|20260420|09:40:43|S|3.000000|163.565000||
B|OKLO|20260420|09:40:43|S|1.000000|65.056000||
B|OKLO|20260420|09:40:43|S|50.000000|65.030000||
B|OLPX|20260420|09:40:43|S|25.000000|2.030000||
B|ORCL|20260420|09:40:43|S|11.000000|174.155000||
B|QBTS|20260420|09:40:43|S|100.000000|20.685000||
B|QXO|20260420|09:40:43|S|250.000000|23.090000||
B|RIO|20260420|09:40:43|S|2.000000|99.318500||
B|RKLB|20260420|09:40:43|S|100.000000|87.720000||
B|TQQQ|20260420|09:40:43|S|60.000000|58.025000||
B|XNDU|20260420|09:40:43|S|31.000000|31.290000||
B|CRM|20260420|09:40:44|S|50.000000|184.890000||
B|CRWV|20260420|09:40:44|S|10.000000|112.419300||
B|EWT|20260420|09:40:44|S|50.000000|83.015000||
B|GEMI|20260420|09:40:44|S|100.000000|4.698500||
B|IONQ|20260420|09:40:44|S|100.000000|45.645000||
B|JMEE|20260420|09:40:44|S|2.000000|72.270000||
B|PONY|20260420|09:40:44|S|100.000000|11.305000||
B|SNA|20260420|09:40:44|S|1.000000|379.540000||
B|WDC|20260420|09:40:44|S|100.000000|369.780000||
B|AAPL|20260420|09:40:45|S|28.000000|272.470000||
B|ADBE|20260420|09:40:45|S|2.000000|247.473400||
B|ADP|20260420|09:40:45|S|15.000000|201.731000||
B|AMD|20260420|09:40:45|S|5.000000|281.420000||
B|APLD|20260420|09:40:45|S|50.000000|30.788300||
B|ETHA|20260420|09:40:45|S|400.000000|17.455000||
B|FFAI|20260420|09:40:45|S|2000.000000|0.292200||
B|IONZ|20260420|09:40:45|S|20.000000|6.850000||
B|MIST|20260420|09:40:45|S|200.000000|2.025000||
B|PL|20260420|09:40:45|S|93.000000|38.600000||
B|TGT|20260420|09:40:45|S|100.000000|128.570000||
B|TSLA|20260420|09:40:45|S|100.000000|399.120000||
B|USAR|20260420|09:40:45|S|35.000000|22.540000||
B|VECO|20260420|09:40:45|S|100.000000|44.030000||
B|WIX|20260420|09:40:45|S|43.000000|70.415000||
B|ZM|20260420|09:40:45|S|100.000000|88.730000||
B|ZM|20260420|09:40:45|S|100.000000|88.790000||
B|ENVB|20260420|09:40:46|S|18.000000|5.275000||
B|ENVB|20260420|09:40:46|S|100.000000|5.245000||
B|IR|20260420|09:40:46|S|248.000000|85.840000||
B|KSPI|20260420|09:40:46|S|100.000000|94.280000||
B|LRMR|20260420|09:40:46|S|10.000000|4.729000||
B|MSFT|20260420|09:40:46|S|7.000000|418.310000||
B|NOC|20260420|09:40:46|S|1.000000|668.535000||
B|NVDA|20260420|09:40:46|S|150.000000|199.610000||
B|POET|20260420|09:40:46|S|1300.000000|8.310000||
B|RKLX|20260420|09:40:46|S|117.000000|46.230000||
B|RYTM|20260420|09:40:46|S|6.000000|89.680000||
B|SMUP|20260420|09:40:46|S|2.000000|12.090000||
B|SNXX|20260420|09:40:46|S|50.000000|72.875000||
B|THC|20260420|09:40:46|S|13.000000|196.570000||
B|TQQQ|20260420|09:40:46|S|159.000000|58.040000||
B|TQQQ|20260420|09:40:46|S|259.000000|58.035000||
B|TSLA|20260420|09:40:46|S|1.000000|399.275000||
B|TSLA|20260420|09:40:46|S|80.000000|399.220000||
B|ADBE|20260420|09:40:47|S|95.000000|247.620000||
B|AXTI|20260420|09:40:47|S|2.000000|74.810000||
B|COIN|20260420|09:40:47|S|10.000000|200.490000||
B|CRBU|20260420|09:40:47|S|600.000000|2.180000||
B|CRWV|20260420|09:40:47|S|1.000000|112.400000||
B|ENVB|20260420|09:40:47|S|100.000000|5.245000||
B|ENVB|20260420|09:40:47|S|150.000000|5.245000||
B|FFAI|20260420|09:40:47|S|100.000000|0.295000||
B|FIG|20260420|09:40:47|S|100.000000|18.965000||
B|GLD|20260420|09:40:47|S|18.000000|442.482000||
B|INTC|20260420|09:40:47|S|150.000000|66.719500||
B|MRVL|20260420|09:40:47|S|20.000000|145.607000||
B|NEXR|20260420|09:40:47|S|100.000000|2.200000||
B|NKTR|20260420|09:40:47|S|100.000000|97.130000||
B|RKLB|20260420|09:40:47|S|24.000000|87.800000||
B|SEDG|20260420|09:40:47|S|50.000000|36.610000||
B|SMCI|20260420|09:40:47|S|40.000000|27.850000||
B|SPUS|20260420|09:40:47|S|3.000000|53.025000||
B|SPY|20260420|09:40:47|S|10.000000|708.325000||
B|TSLA|20260420|09:40:47|S|25.000000|398.945000||
B|TSLA|20260420|09:40:47|S|36.000000|398.905000||
B|ADTX|20260420|09:40:48|S|1100.000000|0.353000||
B|ASTS|20260420|09:40:48|S|15.000000|77.600000||
B|ASTS|20260420|09:40:48|S|15.000000|77.600000||
B|BNAI|20260420|09:40:48|E|20.000000|36.180000||
B|BRK/B|20260420|09:40:48|S|6.000000|475.450000||
B|COP|20260420|09:40:48|S|4.000000|117.300000||
B|CRWV|20260420|09:40:48|S|50.000000|112.300000||
B|EBF|20260420|09:40:48|S|100.000000|20.510000||
B|GOOG|20260420|09:40:48|S|3.000000|336.830000||
B|KRE|20260420|09:40:48|S|200.000000|70.555000||
B|KYTX|20260420|09:40:48|S|100.000000|10.310000||
B|NKE|20260420|09:40:48|S|100.000000|45.820000||
B|PLG|20260420|09:40:48|S|200.000000|1.935000||
B|SMR|20260420|09:40:48|S|2.000000|12.020000||
B|SMR|20260420|09:40:48|S|2.000000|12.020000||
B|SMR|20260420|09:40:48|S|2.000000|12.020000||
B|SOFI|20260420|09:40:48|S|100.000000|19.315000||
B|TSLA|20260420|09:40:48|S|6.000000|398.785000||
B|TSLA|20260420|09:40:48|S|18.000000|398.817300||
B|ZTS|20260420|09:40:48|S|600.000000|120.545000||
B|AAPL|20260420|09:40:49|S|5.000000|272.370000||
B|AMD|20260420|09:40:49|S|20.000000|281.630000||
B|ASTS|20260420|09:40:49|S|20.000000|77.680000||
B|MRVL|20260420|09:40:49|S|10.000000|145.620000||
B|MSFT|20260420|09:40:49|S|1.000000|418.410000||
B|NVDA|20260420|09:40:49|S|700.000000|199.650000||
B|OKLO|20260420|09:40:49|S|0.432000|65.030000||
B|PL|20260420|09:40:49|S|400.000000|38.695000||
B|QQQ|20260420|09:40:49|S|10.000000|646.760000||
B|QQQ|20260420|09:40:49|S|10.000000|646.808800||
B|SPY|20260420|09:40:49|S|1.000000|708.405000||
B|SPYD|20260420|09:40:49|S|5.000000|46.429300||
B|TQQQ|20260420|09:40:49|S|10.000000|58.055000||
B|TSLA|20260420|09:40:49|S|100.000000|398.750000||
B|USAR|20260420|09:40:49|S|30.000000|22.590000||
B|ZTS|20260420|09:40:49|S|100.000000|120.640000||
B|ALB|20260420|09:40:50|S|200.000000|196.330000||
B|BIRD|20260420|09:40:50|S|900.000000|12.220000||
B|ENVB|20260420|09:40:50|S|100.000000|5.240000||
B|FITB|20260420|09:40:50|S|200.000000|50.600000||
B|KRE|20260420|09:40:50|S|100.000000|70.540000||
B|LAR|20260420|09:40:50|S|960.000000|8.908600||
B|MSFT|20260420|09:40:50|S|50.000000|418.240000||
B|NVDA|20260420|09:40:50|S|100.000000|199.665000||
B|PONY|20260420|09:40:50|S|200.000000|11.310000||
B|SYNA|20260420|09:40:50|S|1200.000000|80.600000||
B|TSLQ|20260420|09:40:50|S|20.000000|20.650000||
B|USAR|20260420|09:40:50|S|41.000000|22.605000||
B|UVXY|20260420|09:40:50|S|199.000000|38.988800||
B|AAOI|20260420|09:40:51|S|100.000000|154.500000||
B|ALMU|20260420|09:40:51|S|50.000000|16.050000||
B|AMD|20260420|09:40:51|S|13.000000|281.640000||
B|BETR|20260420|09:40:51|S|9.000000|44.530000||
B|COHR|20260420|09:40:51|S|100.000000|336.890000||
B|FLY|20260420|09:40:51|S|100.000000|44.240000||
B|INTC|20260420|09:40:51|S|100.000000|66.760900||
B|INTC|20260420|09:40:51|S|161.000000|66.759300||
B|INTC|20260420|09:40:51|S|2000.000000|66.760000||
B|KRE|20260420|09:40:51|S|200.000000|70.549100||
B|META|20260420|09:40:51|S|49.000000|673.348500||
B|MRVL|20260420|09:40:51|S|100.000000|145.637800||
B|MSTR|20260420|09:40:51|S|16.000000|163.590000||
B|NFLX|20260420|09:40:51|S|25.000000|96.695000||
B|SPY|20260420|09:40:51|S|20.000000|708.405000||
B|SQQQ|20260420|09:40:51|S|101.000000|56.929300||
B|TSLA|20260420|09:40:51|S|40.000000|398.130000||
B|TSLA|20260420|09:40:51|S|75.000000|398.213700||
B|TSM|20260420|09:40:51|S|255.000000|367.310000||
B|CROX|20260420|09:40:52|S|100.000000|108.080000||
B|EOSE|20260420|09:40:52|S|745.000000|7.107300||
B|ETHE|20260420|09:40:52|S|100.000000|18.780000||
B|HELP|20260420|09:40:52|S|100.000000|5.835000||
B|INTC|20260420|09:40:52|S|100.000000|66.805000||
B|INTC|20260420|09:40:52|S|200.000000|66.802400||
B|TIGO|20260420|09:40:52|S|10.000000|83.190000||
B|TSLA|20260420|09:40:52|S|30.000000|398.302900||
B|TSLA|20260420|09:40:52|S|80.000000|398.260000||
B|USAR|20260420|09:40:52|S|300.000000|22.640000||
B|V|20260420|09:40:52|S|1.000000|316.180000||
B|WMT|20260420|09:40:52|S|86.000000|129.155000||
B|ASTS|20260420|09:40:53|S|2.000000|77.570000||
B|ASTS|20260420|09:40:53|S|10.000000|77.610000||
B|ASTX|20260420|09:40:53|S|200.000000|30.201000||
B|FIVE|20260420|09:40:53|S|13.000000|235.671000||
B|GIS|20260420|09:40:53|S|1.000000|35.289100||
B|RDW|20260420|09:40:53|S|110.000000|10.150000||
B|SMR|20260420|09:40:53|S|10.000000|12.040000||
B|SOXX|20260420|09:40:53|S|196.000000|416.180000||
B|TSLA|20260420|09:40:53|S|25.000000|398.170000||
B|TSLA|20260420|09:40:53|S|300.000000|398.154500||
B|WLDN|20260420|09:40:53|S|1.000000|77.000000||
B|ASTS|20260420|09:40:54|S|10.000000|77.610000||
B|ASTS|20260420|09:40:54|S|20.000000|77.590000||
B|BZAI|20260420|09:40:54|S|50.000000|2.340000||
B|CRWD|20260420|09:40:54|S|1.000000|425.080000||
B|CRWV|20260420|09:40:54|S|22.000000|112.400000||
B|IONQ|20260420|09:40:54|S|50.000000|45.710000||
B|KRYS|20260420|09:40:54|S|1.000000|273.150000||
B|NIO|20260420|09:40:54|S|500.000000|6.675000||
B|ORCL|20260420|09:40:54|S|46.000000|174.010000||
B|QBTS|20260420|09:40:54|S|24.000000|20.695000||
B|SNPS|20260420|09:40:54|S|52.000000|450.480000||
B|TSLA|20260420|09:40:54|S|2.000000|398.000000||
B|TSLA|20260420|09:40:54|S|10.000000|398.010000||
B|TSLA|20260420|09:40:54|S|10.000000|398.012300||
B|TSLA|20260420|09:40:54|S|40.000000|398.130000||
B|CRCL|20260420|09:40:55|S|5.000000|99.560000||
B|CRWV|20260420|09:40:55|S|42.000000|112.385000||
B|DUSB|20260420|09:40:55|S|142.000000|50.825000||
B|ENVB|20260420|09:40:55|S|100.000000|5.300000||
B|MRVL|20260420|09:40:55|S|5.000000|145.690000||
B|MRVL|20260420|09:40:55|S|34.000000|145.690000||
B|MRVL|20260420|09:40:55|S|35.000000|145.690000||
B|SEDG|20260420|09:40:55|S|10.000000|36.670000||
B|STX|20260420|09:40:55|S|100.000000|541.530000||
B|TSLA|20260420|09:40:55|S|15.000000|397.995000||
B|TSLA|20260420|09:40:55|S|80.000000|397.970000||
B|TSM|20260420|09:40:55|S|80.000000|367.250000||
B|USAR|20260420|09:40:55|S|10.000000|22.655000||
B|ABCL|20260420|09:40:56|S|1664.000000|4.000000||
B|ASTX|20260420|09:40:56|S|100.000000|30.170000||
B|ASTX|20260420|09:40:56|S|500.000000|30.170000||
B|BLNK|20260420|09:40:56|S|200.000000|0.678400||
B|MDA|20260420|09:40:56|S|5.000000|35.250000||
B|ORCL|20260420|09:40:56|S|581.000000|173.990000||
B|SEDG|20260420|09:40:56|S|10.000000|36.690000||
B|SMR|20260420|09:40:56|S|10.000000|12.079700||
B|SWK|20260420|09:40:56|S|7.000000|73.710000||
B|TSLA|20260420|09:40:56|S|3.000000|397.983600||
B|TSLA|20260420|09:40:56|S|40.000000|397.975000||
B|TSLA|20260420|09:40:56|S|147.000000|397.980000||
B|XLE|20260420|09:40:56|S|9.000000|55.350000||
B|AAL|20260420|09:40:57|S|2452.000000|12.055000||
B|ASTS|20260420|09:40:57|S|12.000000|77.570000||
B|ASTS|20260420|09:40:57|S|50.000000|77.560000||
B|ASTS|20260420|09:40:57|S|100.000000|77.610000||
B|GOOGL|20260420|09:40:57|S|1.000000|338.905000||
B|MRVL|20260420|09:40:57|S|10.000000|145.680000||
B|OPTX|20260420|09:40:57|S|10.000000|9.200000||
B|ORCL|20260420|09:40:57|S|74.000000|174.060000||
B|OWL|20260420|09:40:57|S|100.000000|9.700000||
B|PBM|20260420|09:40:57|S|191.000000|13.060000||
B|SPUS|20260420|09:40:57|S|1.000000|53.037500||
B|SQQQ|20260420|09:40:57|S|100.000000|56.935000||
B|ASTS|20260420|09:40:58|S|50.000000|77.547100||
B|ASTS|20260420|09:40:58|S|100.000000|77.570000||
B|AXTI|20260420|09:40:58|S|28.000000|75.015000||
B|AXTI|20260420|09:40:58|S|172.000000|75.015000||
B|CRDO|20260420|09:40:58|S|50.000000|163.820000||
B|METU|20260420|09:40:58|S|200.000000|30.670000||
B|NKTR|20260420|09:40:58|S|26.000000|97.411000||
B|NKTR|20260420|09:40:58|S|58.000000|96.949000||
B|NKTR|20260420|09:40:58|S|74.000000|97.420000||
B|NKTR|20260420|09:40:58|S|200.000000|97.030000||
B|NKTR|20260420|09:40:58|S|233.000000|96.950000||
B|NKTR|20260420|09:40:58|S|300.000000|97.210000||
B|ONDS|20260420|09:40:58|S|100.000000|10.000000||
B|RWTpA|20260420|09:40:58|S|100.000000|24.590000||
B|SMST|20260420|09:40:58|S|78.000000|34.844900||
B|SMST|20260420|09:40:58|S|321.000000|34.850000||
B|SQQQ|20260420|09:40:58|S|2.000000|56.925000||
B|TSLQ|20260420|09:40:58|S|80.000000|20.700000||
B|AAPL|20260420|09:40:59|S|28.000000|272.380000||
B|CRBP|20260420|09:40:59|S|800.000000|10.750000||
B|CRBP|20260420|09:40:59|S|1100.000000|10.770000||
B|CRWV|20260420|09:40:59|S|36.000000|112.470000||
B|KD|20260420|09:40:59|S|100.000000|14.340000||
B|MSFT|20260420|09:40:59|S|50.000000|418.270000||
B|NVDA|20260420|09:40:59|S|100.000000|199.645000||
B|QQQ|20260420|09:40:59|S|6.000000|646.879400||
B|RKLB|20260420|09:40:59|S|30.000000|87.770000||
B|TSLA|20260420|09:40:59|S|50.000000|398.436800||
B|TSLA|20260420|09:40:59|S|60.000000|398.430000||
B|TSLA|20260420|09:40:59|S|80.000000|398.390000||
B|VTIP|20260420|09:40:59|S|1.000000|50.179300||
B|ASHR|20260420|09:41:00|S|2.000000|34.809300||
B|ASTS|20260420|09:41:00|S|7.000000|77.597300||
B|ASTS|20260420|09:41:00|S|8.000000|77.600000||
B|CAR|20260420|09:41:00|S|4.000000|487.870000||
B|ELV|20260420|09:41:00|S|5.000000|321.226000||
B|EQT|20260420|09:41:00|S|50.000000|58.165000||
B|EQT|20260420|09:41:00|S|150.000000|58.150000||
B|EQT|20260420|09:41:00|S|150.000000|58.165000||
B|OMER|20260420|09:41:00|S|114.000000|13.130000||
B|ORCL|20260420|09:41:00|S|120.000000|173.990000||
B|QQQI|20260420|09:41:00|S|1.000000|53.800000||
B|SCHF|20260420|09:41:00|S|5.000000|26.695000||
B|SHV|20260420|09:41:00|S|2.000000|110.290000||
B|SILO|20260420|09:41:00|S|100.000000|0.537300||
B|SMR|20260420|09:41:00|S|5.000000|12.070000||
B|SNPS|20260420|09:41:00|S|20.000000|451.090000||
B|TSLA|20260420|09:41:00|S|20.000000|398.416300||
B|TSLA|20260420|09:41:00|S|77.000000|398.205000||
B|TSLA|20260420|09:41:00|S|80.000000|398.375000||
B|TSLA|20260420|09:41:00|S|100.000000|398.280000||
B|TSLA|20260420|09:41:00|S|140.000000|398.420000||
B|TSLA|20260420|09:41:00|S|200.000000|398.234800||
B|TSLA|20260420|09:41:00|S|300.000000|398.290000||
B|UAMY|20260420|09:41:00|S|200.000000|10.660000||
B|APLD|20260420|09:41:01|S|158.000000|30.795000||
B|ASTS|20260420|09:41:01|S|50.000000|77.610000||
B|COGT|20260420|09:41:01|S|50.000000|37.740000||
B|ENVB|20260420|09:41:01|S|1.000000|5.230000||
B|ENVB|20260420|09:41:01|S|100.000000|5.245000||
B|GOOG|20260420|09:41:01|S|3.000000|336.840000||
B|IONQ|20260420|09:41:01|S|10.000000|45.780000||
B|META|20260420|09:41:01|S|40.000000|673.530000||
B|META|20260420|09:41:01|S|80.000000|673.490000||
B|MU|20260420|09:41:01|S|10.000000|453.290000||
B|MU|20260420|09:41:01|S|26.000000|453.010000||
B|MU|20260420|09:41:01|S|100.000000|453.080000||
B|MU|20260420|09:41:01|S|200.000000|453.040000||
B|QQQ|20260420|09:41:01|S|30.000000|646.805000||
B|SHOO|20260420|09:41:01|S|55.000000|39.155000||
B|SKM|20260420|09:41:01|S|100.000000|38.380000||
B|TSLA|20260420|09:41:01|S|176.000000|398.406300||
B|TSLA|20260420|09:41:01|S|520.000000|398.410000||
B|VIPS|20260420|09:41:01|S|245.000000|15.500000||
B|ANET|20260420|09:41:02|S|15.000000|166.290000||
B|COMT|20260420|09:41:02|S|10.000000|32.485000||
B|DE|20260420|09:41:02|S|4.000000|593.610000||
B|DE|20260420|09:41:02|S|4.000000|593.610000||
B|DE|20260420|09:41:02|S|4.000000|593.610000||
B|DFSC|20260420|09:41:02|S|100.000000|2.290000||
B|ENVB|20260420|09:41:02|S|100.000000|5.245000||
B|ENVB|20260420|09:41:02|S|300.000000|5.255000||
B|FLY|20260420|09:41:02|S|50.000000|44.210000||
B|META|20260420|09:41:02|S|10.000000|673.630000||
B|MNST|20260420|09:41:02|S|7.000000|77.046700||
B|MP|20260420|09:41:02|S|1.000000|63.058500||
B|MRVL|20260420|09:41:02|S|26.000000|145.380000||
B|NVDA|20260420|09:41:02|S|100.000000|199.620000||
B|QBTS|20260420|09:41:02|S|206.000000|20.720000||
B|RGTI|20260420|09:41:02|S|45.000000|19.385000||
B|RKLB|20260420|09:41:02|S|21.000000|87.730000||
B|SPXL|20260420|09:41:02|S|80.000000|237.200000||
B|SPY|20260420|09:41:02|S|20.000000|708.560000||
B|SPY|20260420|09:41:02|S|200.000000|708.558900||
B|TSLA|20260420|09:41:02|S|300.000000|398.240000||
B|ZTS|20260420|09:41:02|S|100.000000|120.740000||
B|BOXX|20260420|09:41:03|S|190.000000|116.415000||
B|CRDO|20260420|09:41:03|S|20.000000|163.360000||
B|HIMS|20260420|09:41:03|S|600.000000|29.200000||
B|INTC|20260420|09:41:03|S|1.000000|66.705000||
B|JPC|20260420|09:41:03|S|100.000000|7.915000||
B|LION|20260420|09:41:03|S|100.000000|12.240900||
B|LION|20260420|09:41:03|S|100.000000|12.240900||
B|MRVL|20260420|09:41:03|S|34.000000|145.385000||
B|MRVL|20260420|09:41:03|S|86.000000|145.430000||
B|MU|20260420|09:41:03|S|130.000000|452.750000||
B|TSLA|20260420|09:41:03|S|120.000000|398.440000||
B|ARXS|20260420|09:41:04|S|1.000000|37.830000||
B|CAR|20260420|09:41:04|S|10.000000|487.140000||
B|CVX|20260420|09:41:04|S|3.000000|185.590000||
B|ENVB|20260420|09:41:04|S|100.000000|5.270000||
B|EWTX|20260420|09:41:04|S|145.000000|33.990000||
B|IONQ|20260420|09:41:04|S|100.000000|45.740000||
B|IONQ|20260420|09:41:04|S|100.000000|45.780000||
B|IONQ|20260420|09:41:04|S|295.000000|45.700000||
B|MRVL|20260420|09:41:04|S|27.000000|145.380000||
B|OKLO|20260420|09:41:04|S|22.000000|65.260000||
B|PLTR|20260420|09:41:04|S|21.000000|145.920000||
B|QQQ|20260420|09:41:04|S|21.000000|646.925000||
B|QQQ|20260420|09:41:04|S|100.000000|646.935000||
B|QQQ|20260420|09:41:04|S|179.000000|646.925000||
B|RKLB|20260420|09:41:04|S|149.000000|87.550000||
B|SKM|20260420|09:41:04|S|22.000000|38.360000||
B|SOC|20260420|09:41:04|S|1.000000|13.737100||
B|TQQQ|20260420|09:41:04|S|394.000000|58.105000||
B|TSLA|20260420|09:41:04|S|1.000000|398.400000||
B|TSLA|20260420|09:41:04|S|3.000000|398.410000||
B|TSLA|20260420|09:41:04|S|34.000000|398.400000||
B|ADBE|20260420|09:41:05|S|1.000000|247.990000||
B|AFRM|20260420|09:41:05|S|100.000000|64.982100||
B|BIRD|20260420|09:41:05|S|306.000000|12.210000||
B|CGSD|20260420|09:41:05|S|6500.000000|25.965000||
B|CRMX|20260420|09:41:05|S|5.000000|30.630000||
B|DE|20260420|09:41:05|S|1.000000|594.690000||
B|DFLI|20260420|09:41:05|S|300.000000|1.980000||
B|META|20260420|09:41:05|S|20.000000|673.740000||
B|ORCL|20260420|09:41:05|S|20.000000|174.010000||
B|PRLD|20260420|09:41:05|S|600.000000|5.140000||
B|QQQ|20260420|09:41:05|S|2.000000|646.920000||
B|QSI|20260420|09:41:05|S|100.000000|1.010000||
B|SHOP|20260420|09:41:05|S|40.000000|131.710000||
B|SOXL|20260420|09:41:05|S|100.000000|94.760000||
B|TQQQ|20260420|09:41:05|S|25.000000|58.089300||
B|USAR|20260420|09:41:05|S|62.000000|22.590000||
B|WDC|20260420|09:41:05|S|5.000000|369.840000||
B|AAL|20260420|09:41:06|S|3067.000000|12.055000||
B|APP|20260420|09:41:06|S|5.000000|472.340000||
B|ASST|20260420|09:41:06|S|150.000000|15.308000||
B|BH|20260420|09:41:06|S|20.000000|305.050000||
B|CIFR|20260420|09:41:06|S|80.000000|18.860000||
B|META|20260420|09:41:06|S|15.000000|673.870000||
B|MRVL|20260420|09:41:06|S|300.000000|145.360000||
B|MSTU|20260420|09:41:06|S|200.000000|6.980000||
B|PL|20260420|09:41:06|S|100.000000|38.590000||
B|PL|20260420|09:41:06|S|300.000000|38.580000||
B|SMCL|20260420|09:41:06|S|4.000000|2.495000||
B|TSLA|20260420|09:41:06|S|80.000000|398.350000||
B|TSLA|20260420|09:41:06|S|80.000000|398.480000||
B|TSM|20260420|09:41:06|S|1.000000|366.695000||
B|XOM|20260420|09:41:06|S|23.000000|148.000000||
B|Z|20260420|09:41:06|S|11.000000|46.177300||
B|AMD|20260420|09:41:07|S|61.000000|280.860000||
B|APP|20260420|09:41:07|S|5.000000|472.640000||
B|ASTS|20260420|09:41:07|S|126.000000|77.460000||
B|CRML|20260420|09:41:07|S|300.000000|12.980000||
B|ENVB|20260420|09:41:07|E|43.000000|5.190000||
B|INTC|20260420|09:41:07|S|188.000000|66.595000||
B|IR|20260420|09:41:07|S|59.000000|85.920000||
B|IRDM|20260420|09:41:07|S|3.000000|41.900000||
B|LUNR|20260420|09:41:07|S|100.000000|28.315000||
B|MRVL|20260420|09:41:07|S|94.000000|145.330000||
B|MU|20260420|09:41:07|S|16.000000|452.650000||
B|MU|20260420|09:41:07|S|84.000000|452.650000||
B|NBIS|20260420|09:41:07|S|100.000000|155.160000||
B|PBM|20260420|09:41:07|S|10.000000|13.070000||
B|SMCI|20260420|09:41:07|S|213.000000|27.890000||
B|SNDK|20260420|09:41:07|S|93.000000|918.500000||
B|APLD|20260420|09:41:08|S|26.000000|30.770000||
B|BUCK|20260420|09:41:08|S|1.000000|23.600000||
B|CRWV|20260420|09:41:08|S|36.000000|112.320000||
B|DASH|20260420|09:41:08|S|100.000000|184.526100||
B|GRAB|20260420|09:41:08|S|15.000000|4.160000||
B|HOOD|20260420|09:41:08|S|41.000000|89.765000||
B|IGV|20260420|09:41:08|S|10.000000|85.270000||
B|IGV|20260420|09:41:08|S|10.000000|85.270000||
B|MSI|20260420|09:41:08|S|20.000000|446.370000||
B|PSTV|20260420|09:41:08|S|98.000000|7.135000||
B|RGTI|20260420|09:41:08|S|200.000000|19.332500||
B|SNDK|20260420|09:41:08|S|1.000000|918.400000||
B|SQQQ|20260420|09:41:08|S|50.000000|56.899300||
B|TQQQ|20260420|09:41:08|S|1000.000000|58.075000||
B|TSDD|20260420|09:41:08|S|584.000000|8.770000||
B|TSLA|20260420|09:41:08|S|8.000000|398.600000||
B|CENX|20260420|09:41:09|S|200.000000|62.280000||
B|CRCL|20260420|09:41:09|S|5.000000|99.480000||
B|CRWV|20260420|09:41:09|S|100.000000|112.330000||
B|FLY|20260420|09:41:09|S|200.000000|44.520000||
B|FLY|20260420|09:41:09|S|200.000000|44.550000||
B|LITE|20260420|09:41:09|S|1.000000|872.030000||
B|MSFT|20260420|09:41:09|S|1.000000|418.340000||
B|SOXL|20260420|09:41:09|S|65.000000|94.705000||
B|SPY|20260420|09:41:09|S|136.000000|708.549000||
B|TQQQ|20260420|09:41:09|S|2.000000|58.069300||
B|TSLA|20260420|09:41:09|S|1.000000|398.600000||
B|TSM|20260420|09:41:09|S|35.000000|366.620000||
B|ZSL|20260420|09:41:09|S|5.000000|19.360000||
B|AMD|20260420|09:41:10|S|100.000000|280.920000||
B|CPRX|20260420|09:41:10|S|100.000000|26.040000||
B|DOCU|20260420|09:41:10|S|100.000000|46.535000||
B|GRNJ|20260420|09:41:10|S|7.000000|28.640000||
B|LITE|20260420|09:41:10|S|20.000000|872.325000||
B|LMND|20260420|09:41:10|S|8.000000|69.570000||
B|MU|20260420|09:41:10|S|17.000000|452.695000||
B|MU|20260420|09:41:10|S|100.000000|452.695000||
B|NVDA|20260420|09:41:10|S|28.000000|199.510700||
B|ORN|20260420|09:41:10|S|22.000000|12.100000||
B|PL|20260420|09:41:10|S|100.000000|38.595000||
B|POET|20260420|09:41:10|S|2.000000|8.317300||
B|RDDT|20260420|09:41:10|S|2.000000|163.960000||
B|RKLB|20260420|09:41:10|S|18.000000|87.387700||
B|SMR|20260420|09:41:10|S|2.000000|12.075000||
B|SQQQ|20260420|09:41:10|S|40.000000|56.915000||
B|TQQQ|20260420|09:41:10|S|15.000000|58.065000||
B|TSLA|20260420|09:41:10|S|129.000000|398.890000||
B|TSLA|20260420|09:41:10|S|178.000000|398.890000||
B|AAPL|20260420|09:41:11|S|10.000000|272.160000||
B|AMD|20260420|09:41:11|S|10.000000|280.820000||
B|ATNM|20260420|09:41:11|S|100.000000|1.360000||
B|BABA|20260420|09:41:11|S|49.000000|139.730000||
B|BMNR|20260420|09:41:11|S|300.000000|22.079300||
B|CRCG|20260420|09:41:11|S|50.000000|2.829900||
B|CRWG|20260420|09:41:11|S|16.000000|4.809400||
B|EGO|20260420|09:41:11|S|20.000000|33.770000||
B|GCT|20260420|09:41:11|S|9.000000|48.830000||
B|LWLG|20260420|09:41:11|S|50.000000|12.540000||
B|MSTZ|20260420|09:41:11|S|200.000000|6.670000||
B|RKLB|20260420|09:41:11|S|11.000000|87.470000||
B|SMR|20260420|09:41:11|S|30.000000|12.070000||
B|SMR|20260420|09:41:11|S|56.000000|12.070000||
B|SMR|20260420|09:41:11|S|110.000000|12.080000||
B|SQQQ|20260420|09:41:11|S|35.000000|56.895000||
B|AGG|20260420|09:41:12|S|101.000000|99.829300||
B|AMD|20260420|09:41:12|S|25.000000|281.030000||
B|AMD|20260420|09:41:12|S|25.000000|281.095000||
B|AMD|20260420|09:41:12|S|100.000000|281.110000||
B|ASTS|20260420|09:41:12|S|81.000000|77.240000||
B|AVEX|20260420|09:41:12|S|50.000000|32.460000||
B|AVGO|20260420|09:41:12|S|4.000000|401.700000||
B|AXSM|20260420|09:41:12|S|200.000000|187.430000||
B|CAR|20260420|09:41:12|S|1.000000|484.450000||
B|ENVB|20260420|09:41:12|S|1.000000|5.260000||
B|HIMS|20260420|09:41:12|S|200.000000|29.150000||
B|LLY|20260420|09:41:12|S|10.000000|923.480000||
B|MDB|20260420|09:41:12|S|100.000000|264.880000||
B|MRVL|20260420|09:41:12|S|3.000000|145.370000||
B|MRVL|20260420|09:41:12|S|50.000000|145.420000||
B|SMR|20260420|09:41:12|S|1.000000|12.060000||
B|TSLA|20260420|09:41:12|S|100.000000|398.775000||
B|TSMG|20260420|09:41:12|S|6.000000|32.110000||
B|UGL|20260420|09:41:12|S|102.000000|64.755000||
B|ZS|20260420|09:41:12|S|360.000000|134.790000||
B|ABT|20260420|09:41:13|S|9.000000|96.290000||
B|AMD|20260420|09:41:13|S|100.000000|281.030000||
B|AMZN|20260420|09:41:13|S|34.000000|247.435000||
B|AMZN|20260420|09:41:13|S|66.000000|247.425000||
B|ATAI|20260420|09:41:13|S|1995.000000|4.958800||
B|BBAI|20260420|09:41:13|S|250.000000|3.775000||
B|BKR|20260420|09:41:13|S|33.000000|59.545000||
B|BULL|20260420|09:41:13|S|200.000000|6.785000||
B|CAIQ|20260420|09:41:13|S|4.000000|25.980000||
B|CVX|20260420|09:41:13|S|25.000000|185.690000||
B|PZZA|20260420|09:41:13|S|100.000000|36.940000||
B|RKLB|20260420|09:41:13|S|2.000000|87.430000||
B|RKLB|20260420|09:41:13|S|89.000000|87.450000||
B|RVMD|20260420|09:41:13|S|4.000000|150.150000||
B|SOFI|20260420|09:41:13|S|450.000000|19.335000||
B|SOFI|20260420|09:41:13|S|3069.000000|19.340000||
B|TSLA|20260420|09:41:13|S|50.000000|398.765000||
B|TSLA|20260420|09:41:13|S|100.000000|398.775000||
B|ANET|20260420|09:41:14|S|400.000000|166.330000||
B|BOXX|20260420|09:41:14|S|70.000000|116.415000||
B|NNE|20260420|09:41:14|S|2.000000|24.698800||
B|OKLO|20260420|09:41:14|S|92.000000|65.090000||
B|QSR|20260420|09:41:14|S|3.000000|78.635000||
B|SNDK|20260420|09:41:14|S|20.000000|918.620000||
B|SNXX|20260420|09:41:14|S|25.000000|72.870000||
B|TSLA|20260420|09:41:14|S|40.000000|398.880000||
B|TSLA|20260420|09:41:14|S|50.000000|398.988800||
B|YBTC|20260420|09:41:14|S|200.000000|21.650000||
B|ASTS|20260420|09:41:15|E|10.000000|77.330000||
B|DOC|20260420|09:41:15|S|100.000000|17.265000||
B|HOOD|20260420|09:41:15|S|12.000000|89.761100||
B|IREN|20260420|09:41:15|S|30.000000|48.075000||
B|MU|20260420|09:41:15|S|10.000000|452.670000||
B|NESR|20260420|09:41:15|S|237.000000|23.480000||
B|PL|20260420|09:41:15|S|81.000000|38.700000||
B|PL|20260420|09:41:15|S|281.000000|38.710000||
B|PL|20260420|09:41:15|S|400.000000|38.643400||
B|RKLB|20260420|09:41:15|S|100.000000|87.520000||
B|SNDK|20260420|09:41:15|S|25.000000|918.615000||
B|SNXX|20260420|09:41:15|S|50.000000|72.900000||
B|SQQQ|20260420|09:41:15|S|30.000000|56.895000||
B|TSLA|20260420|09:41:15|S|5.000000|398.910000||
B|TSLA|20260420|09:41:15|S|50.000000|398.870000||
B|TSLA|20260420|09:41:15|S|220.000000|398.980000||
B|TSLQ|20260420|09:41:15|S|100.000000|20.620000||
B|USAR|20260420|09:41:15|S|100.000000|22.610000||
B|WMT|20260420|09:41:15|S|50.000000|129.310000||
B|CRWV|20260420|09:41:16|S|10.000000|112.520000||
B|GOOGL|20260420|09:41:16|S|290.000000|339.030000||
B|LUNR|20260420|09:41:16|S|100.000000|28.430000||
B|META|20260420|09:41:16|S|10.000000|674.300000||
B|MRVL|20260420|09:41:16|S|100.000000|145.700000||
B|MU|20260420|09:41:16|S|100.000000|452.635000||
B|MU|20260420|09:41:16|S|101.000000|452.840000||
B|NVDA|20260420|09:41:16|S|800.000000|199.570000||
B|NVDL|20260420|09:41:16|S|2.000000|94.245000||
B|OXY|20260420|09:41:16|S|100.000000|54.560000||
B|POET|20260420|09:41:16|S|1400.000000|8.325000||
B|QQQ|20260420|09:41:16|S|150.000000|647.029300||
B|SIDU|20260420|09:41:16|S|42.000000|4.549300||
B|TQQQ|20260420|09:41:16|S|300.000000|58.125000||
B|TSLA|20260420|09:41:16|S|100.000000|399.010000||
B|TSLA|20260420|09:41:16|S|105.000000|399.070000||
B|AMZN|20260420|09:41:17|S|2.000000|247.618400||
B|CAT|20260420|09:41:17|S|11.000000|794.330000||
B|CRVO|20260420|09:41:17|S|85.000000|4.090000||
B|DOCS|20260420|09:41:17|S|25.000000|23.435000||
B|FLY|20260420|09:41:17|S|341.000000|44.750000||
B|FLY|20260420|09:41:17|S|400.000000|44.850000||
B|MSFT|20260420|09:41:17|S|1.000000|418.360000||
B|MU|20260420|09:41:17|S|10.000000|452.953000||
B|OLPX|20260420|09:41:17|S|20.000000|2.030000||
B|ORCL|20260420|09:41:17|S|220.000000|174.430000||
B|PBM|20260420|09:41:17|S|10.000000|12.990000||
B|PLTR|20260420|09:41:17|S|100.000000|146.005000||
B|PLTR|20260420|09:41:17|S|100.000000|146.085000||
B|QQQ|20260420|09:41:17|S|40.000000|647.020000||
B|RBRK|20260420|09:41:17|S|1.000000|52.600000||
B|SE|20260420|09:41:17|S|131.000000|89.220000||
B|SOXS|20260420|09:41:17|S|100.000000|18.829300||
B|TSLA|20260420|09:41:17|S|21.000000|399.160000||
B|TSLA|20260420|09:41:17|S|73.000000|399.070000||
B|TSLA|20260420|09:41:17|S|300.000000|399.180000||
B|AAPL|20260420|09:41:18|S|811.000000|272.150000||
B|AMD|20260420|09:41:18|S|36.000000|281.390000||
B|AMD|20260420|09:41:18|S|50.000000|281.430000||
B|AMD|20260420|09:41:18|S|50.000000|281.430000||
B|CAT|20260420|09:41:18|S|0.200000|793.750000||
B|CRBP|20260420|09:41:18|S|333.000000|10.760000||
B|CRML|20260420|09:41:18|S|50.000000|13.050000||
B|DOW|20260420|09:41:18|S|23.000000|36.468800||
B|META|20260420|09:41:18|S|5.000000|674.590000||
B|MU|20260420|09:41:18|S|50.000000|452.915000||
B|NFLX|20260420|09:41:18|S|50.000000|96.690000||
B|NVDA|20260420|09:41:18|S|75.000000|199.585000||
B|ORCL|20260420|09:41:18|S|10.000000|174.390000||
B|PLTR|20260420|09:41:18|S|130.000000|146.065000||
B|ROG|20260420|09:41:18|S|1.000000|122.740000||
B|SNDK|20260420|09:41:18|S|59.000000|919.110000||
B|SOFI|20260420|09:41:18|S|2.000000|19.355000||
B|TSLA|20260420|09:41:18|S|3.000000|399.200000||
B|TSLA|20260420|09:41:18|S|99.000000|399.110000||
B|TSLA|20260420|09:41:18|S|200.000000|399.140000||
B|VRT|20260420|09:41:18|S|2.000000|307.380000||
B|CMG|20260420|09:41:19|S|1.000000|35.919000||
B|DELL|20260420|09:41:19|S|100.000000|199.980000||
B|HIMS|20260420|09:41:19|S|40.000000|29.255000||
B|IDCC|20260420|09:41:19|S|8.000000|373.065000||
B|INTC|20260420|09:41:19|S|100.000000|66.630000||
B|META|20260420|09:41:19|S|24.000000|674.680000||
B|MRVL|20260420|09:41:19|S|110.000000|145.900000||
B|MSFT|20260420|09:41:19|S|32.000000|418.390000||
B|NKTR|20260420|09:41:19|S|305.000000|97.009000||
B|NKTR|20260420|09:41:19|S|800.000000|97.050000||
B|NKTR|20260420|09:41:19|S|1595.000000|97.000000||
B|OPEN|20260420|09:41:19|S|200.000000|5.225000||
B|RDW|20260420|09:41:19|S|29.000000|10.155000||
B|SNDK|20260420|09:41:19|S|1.000000|919.200000||
B|SONY|20260420|09:41:19|S|4.000000|21.427400||
B|TSLA|20260420|09:41:19|S|10.000000|399.154000||
B|VXX|20260420|09:41:19|S|100.000000|29.315000||
B|AGG|20260420|09:41:20|S|2.000000|99.830000||
B|ALB|20260420|09:41:20|S|10.000000|196.720000||
B|AXTI|20260420|09:41:20|S|100.000000|75.030000||
B|CCL|20260420|09:41:20|S|20.000000|28.700000||
B|GLL|20260420|09:41:20|S|200.000000|19.005000||
B|GOOGL|20260420|09:41:20|S|100.000000|339.190000||
B|IGC|20260420|09:41:20|S|100.000000|0.310800||
B|IGC|20260420|09:41:20|S|810.000000|0.311000||
B|IGC|20260420|09:41:20|S|1300.000000|0.313000||
B|META|20260420|09:41:20|S|80.000000|674.625000||
B|NVDA|20260420|09:41:20|S|40.000000|199.560000||
B|ORCL|20260420|09:41:20|S|18.000000|174.365000||
B|RYAM|20260420|09:41:20|S|50.000000|8.960000||
B|TSLA|20260420|09:41:20|S|0.010000|399.090000||
B|TSLA|20260420|09:41:20|S|13.000000|399.140000||
B|AKAM|20260420|09:41:21|S|100.000000|98.325000||
B|EOSE|20260420|09:41:21|S|800.000000|7.135000||
B|FLY|20260420|09:41:21|S|200.000000|44.640000||
B|FLY|20260420|09:41:21|S|400.000000|44.600000||
B|FLY|20260420|09:41:21|S|800.000000|44.700000||
B|IONZ|20260420|09:41:21|S|100.000000|6.869800||
B|LITE|20260420|09:41:21|S|3.000000|873.560000||
B|MRVL|20260420|09:41:21|S|20.000000|145.950000||
B|MSFT|20260420|09:41:21|S|20.000000|418.400000||
B|MSTR|20260420|09:41:21|S|9.000000|163.900000||
B|SNDK|20260420|09:41:21|S|100.000000|919.680000||
B|SPY|20260420|09:41:21|S|132.000000|708.878900||
B|TSLA|20260420|09:41:21|S|1.000000|399.150000||
B|DMRC|20260420|09:41:22|S|107.000000|7.350000||
B|DRD|20260420|09:41:22|S|200.000000|31.190000||
B|INTC|20260420|09:41:22|S|300.000000|66.670000||
B|JMIA|20260420|09:41:22|S|100.000000|7.994900||
B|META|20260420|09:41:22|S|79.000000|674.880000||
B|MU|20260420|09:41:22|S|2.000000|453.050000||
B|MU|20260420|09:41:22|S|97.000000|452.900000||
B|NVDA|20260420|09:41:22|S|5.000000|199.600000||
B|NVDA|20260420|09:41:22|S|40.000000|199.620000||
B|NVDA|20260420|09:41:22|S|100.000000|199.615000||
B|NVDA|20260420|09:41:22|S|100.000000|199.625000||
B|NVDA|20260420|09:41:22|S|100.000000|199.630000||
B|OWL|20260420|09:41:22|S|273.000000|9.715000||
B|SMR|20260420|09:41:22|S|51.000000|12.130000||
B|SNDK|20260420|09:41:22|S|8.000000|919.235000||
B|TOVX|20260420|09:41:22|S|600.000000|0.415500||
B|TQQQ|20260420|09:41:22|S|112.000000|58.165000||
B|TSLA|20260420|09:41:22|S|50.000000|399.053700||
B|USAR|20260420|09:41:22|S|160.000000|22.710000||
B|WOLF|20260420|09:41:22|S|10.000000|27.860000||
B|ASTS|20260420|09:41:23|S|12.000000|77.180000||
B|ASTX|20260420|09:41:23|S|200.000000|29.730000||
B|DELL|20260420|09:41:23|S|35.000000|200.010000||
B|LMFA|20260420|09:41:23|S|100.000000|0.287000||
B|NBIS|20260420|09:41:23|S|100.000000|155.360000||
B|PL|20260420|09:41:23|S|27.000000|38.780000||
B|PLTR|20260420|09:41:23|S|100.000000|146.000000||
B|RIVN|20260420|09:41:23|S|109.000000|16.825000||
B|SCHD|20260420|09:41:23|S|25.000000|31.109300||
B|SILC|20260420|09:41:23|S|48.000000|26.930000||
B|SMR|20260420|09:41:23|S|50.000000|12.120000||
B|USAR|20260420|09:41:23|S|75.000000|22.705000||
B|AVEX|20260420|09:41:24|S|100.000000|32.790000||
B|AVEX|20260420|09:41:24|S|100.000000|32.790000||
B|BITO|20260420|09:41:24|S|20.000000|10.329900||
B|CRM|20260420|09:41:24|S|100.000000|185.190000||
B|ETHU|20260420|09:41:24|S|37.000000|26.860000||
B|FRMI|20260420|09:41:24|S|100.000000|5.470000||
B|LEGN|20260420|09:41:24|S|10.000000|22.550000||
B|QYLD|20260420|09:41:24|S|25.000000|17.689900||
B|TALK|20260420|09:41:24|S|3.000000|5.185000||
B|ASTS|20260420|09:41:25|S|2.000000|77.060000||
B|AVEX|20260420|09:41:25|S|100.000000|32.790000||
B|DASH|20260420|09:41:25|S|80.000000|184.660000||
B|INTC|20260420|09:41:25|S|50.000000|66.635000||
B|NVDA|20260420|09:41:25|S|5.000000|199.630000||
B|PGEN|20260420|09:41:25|S|353.000000|4.010000||
B|SLVO|20260420|09:41:25|S|8.000000|93.550000||
B|SMR|20260420|09:41:25|S|1.000000|12.110000||
B|TSLA|20260420|09:41:25|S|16.000000|398.900000||
B|UAMY|20260420|09:41:25|S|500.000000|10.725000||
B|AEP|20260420|09:41:26|S|51.000000|134.515000||
B|CRWV|20260420|09:41:26|S|88.000000|112.490000||
B|ENVB|20260420|09:41:26|S|200.000000|5.235000||
B|GOOGL|20260420|09:41:26|S|5.000000|339.140000||
B|NFLX|20260420|09:41:26|S|20.000000|96.675000||
B|NTR|20260420|09:41:26|S|5.000000|71.280000||
B|NVDA|20260420|09:41:26|S|40.000000|199.610000||
B|SPY|20260420|09:41:26|S|20.000000|708.780000||
B|SXT|20260420|09:41:26|S|100.000000|101.620000||
B|TSLA|20260420|09:41:26|S|103.000000|398.830000||
B|TSLL|20260420|09:41:26|S|1.000000|13.730000||
B|ASTS|20260420|09:41:27|S|50.000000|76.900000||
B|ASTX|20260420|09:41:27|S|10.000000|29.655000||
B|BABA|20260420|09:41:27|S|40.000000|139.770000||
B|CING|20260420|09:41:27|S|20.000000|5.865000||
B|ETHE|20260420|09:41:27|S|100.000000|18.800000||
B|FORM|20260420|09:41:27|S|35.000000|138.960000||
B|NFLX|20260420|09:41:27|S|100.000000|96.605000||
B|QQQ|20260420|09:41:27|S|20.000000|647.050000||
B|SOFI|20260420|09:41:27|S|810.000000|19.345000||
B|TQQQ|20260420|09:41:27|S|23.000000|58.145000||
B|USAR|20260420|09:41:27|S|197.000000|22.760000||
B|UUUU|20260420|09:41:27|S|258.000000|20.808300||
B|AMD|20260420|09:41:28|S|238.000000|281.840000||
B|ENVB|20260420|09:41:28|S|56.000000|5.288200||
B|ENVB|20260420|09:41:28|S|100.000000|5.300000||
B|ENVB|20260420|09:41:28|S|120.000000|5.290000||
B|EWY|20260420|09:41:28|S|100.000000|150.220000||
B|KRE|20260420|09:41:28|S|34.000000|70.579300||
B|PFF|20260420|09:41:28|S|100.000000|31.419300||
B|SCHG|20260420|09:41:28|S|216.000000|32.480000||
B|SNDK|20260420|09:41:28|S|8.000000|919.300000||
B|TSLA|20260420|09:41:28|S|40.000000|398.630000||
B|AMAT|20260420|09:41:29|S|10.000000|396.423100||
B|AMD|20260420|09:41:29|S|6.000000|281.940000||
B|AMD|20260420|09:41:29|S|25.000000|281.940000||
B|AMD|20260420|09:41:29|S|28.000000|281.920000||
B|AMD|20260420|09:41:29|S|50.000000|281.940000||
B|ASTS|20260420|09:41:29|S|146.000000|76.905000||
B|GFS|20260420|09:41:29|S|5.000000|58.180000||
B|INTC|20260420|09:41:29|S|78.000000|66.725000||
B|INTC|20260420|09:41:29|S|100.000000|66.725000||
B|MSFT|20260420|09:41:29|S|10.000000|417.975000||
B|OWL|20260420|09:41:29|S|100.000000|9.715000||
B|PLSE|20260420|09:41:29|S|20.000000|23.510000||
B|RILY|20260420|09:41:29|S|100.000000|7.805000||
B|SNDK|20260420|09:41:29|S|8.000000|919.019000||
B|TSLA|20260420|09:41:29|S|10.000000|398.546100||
B|TSLA|20260420|09:41:29|S|18.000000|398.546100||
B|TSLA|20260420|09:41:29|S|20.000000|398.590000||
B|CEVA|20260420|09:41:30|S|63.000000|23.390000||
B|KKR|20260420|09:41:30|S|40.000000|103.850000||
B|MELI|20260420|09:41:30|S|2.000000|1848.515000||
B|META|20260420|09:41:30|S|3.000000|674.270000||
B|MSFT|20260420|09:41:30|S|50.000000|418.040000||
B|NVDA|20260420|09:41:30|S|99.000000|199.645000||
B|ONDS|20260420|09:41:30|S|200.000000|10.032600||
B|PLUG|20260420|09:41:30|S|50.000000|2.760000||
B|SEDG|20260420|09:41:30|S|300.000000|36.710000||
B|SIDU|20260420|09:41:30|S|100.000000|4.539300||
B|SLV|20260420|09:41:30|S|3.000000|72.675000||
B|SNDK|20260420|09:41:30|S|1.000000|918.500000||
B|SNDK|20260420|09:41:30|S|100.000000|918.670000||
B|SNDK|20260420|09:41:30|S|200.000000|918.700000||
B|SNDK|20260420|09:41:30|S|300.000000|918.910000||
B|SOFI|20260420|09:41:30|S|700.000000|19.327200||
B|SOXS|20260420|09:41:30|S|193.000000|18.799300||
B|USAR|20260420|09:41:30|S|100.000000|22.640000||
B|USAR|20260420|09:41:30|S|100.000000|22.670000||
B|AEHR|20260420|09:41:31|S|50.000000|83.420000||
B|AMD|20260420|09:41:31|S|100.000000|282.090000||
B|ASTS|20260420|09:41:31|S|165.000000|77.060000||
B|CRWV|20260420|09:41:31|S|4.000000|112.390000||
B|ENVB|20260420|09:41:31|S|2.000000|5.255000||
B|ENVB|20260420|09:41:31|S|500.000000|5.255000||
B|FSLR|20260420|09:41:31|S|1.000000|188.970000||
B|NFLX|20260420|09:41:31|S|42.000000|96.570000||
B|SIDU|20260420|09:41:31|S|100.000000|4.539300||
B|SNDK|20260420|09:41:31|S|8.000000|918.990000||
B|STX|20260420|09:41:31|S|10.000000|541.680000||
B|XJR|20260420|09:41:31|S|1.000000|47.920000||
B|ASTS|20260420|09:41:32|S|47.000000|77.030000||
B|DMRC|20260420|09:41:32|S|7.000000|7.350000||
B|ENVB|20260420|09:41:32|S|50.000000|5.250000||
B|ENVB|20260420|09:41:32|S|75.000000|5.249900||
B|EWG|20260420|09:41:32|S|200.000000|42.905000||
B|FLNC|20260420|09:41:32|S|200.000000|12.755000||
B|IREN|20260420|09:41:32|S|20.000000|48.050000||
B|LAC|20260420|09:41:32|S|100.000000|4.915000||
B|LNG|20260420|09:41:32|S|16.000000|254.600000||
B|TSLA|20260420|09:41:32|S|80.000000|398.510000||
B|WDC|20260420|09:41:32|S|1.000000|369.780000||
B|AMC|20260420|09:41:33|S|10.000000|1.790000||
B|ASTS|20260420|09:41:33|S|100.000000|77.280000||
B|CAPR|20260420|09:41:33|S|38.000000|35.083500||
B|CRWG|20260420|09:41:33|S|8.000000|4.797400||
B|LUNR|20260420|09:41:33|S|100.000000|28.440000||
B|MPC|20260420|09:41:33|S|3.000000|215.231000||
B|MSTR|20260420|09:41:33|S|35.000000|163.760000||
B|OLPX|20260420|09:41:33|S|15.000000|2.030000||
B|ORCL|20260420|09:41:33|S|10.000000|174.200000||
B|RBC|20260420|09:41:33|S|4.000000|590.620000||
B|RXRX|20260420|09:41:33|S|1605.000000|3.705000||
B|TSLL|20260420|09:41:33|S|1.000000|13.695000||
B|VRT|20260420|09:41:33|S|3.000000|307.830000||
B|WEAT|20260420|09:41:33|S|99.000000|22.644900||
B|WMB|20260420|09:41:33|S|50.000000|71.650000||
B|WMB|20260420|09:41:33|S|50.000000|71.650000||
B|XPEV|20260420|09:41:33|S|300.000000|17.545000||
B|ATAI|20260420|09:41:34|S|14.000000|4.990000||
B|BAND|20260420|09:41:34|S|15.000000|23.190000||
B|CRCG|20260420|09:41:34|S|8.000000|2.839700||
B|LION|20260420|09:41:34|S|68.000000|12.190800||
B|LUNR|20260420|09:41:34|S|18.000000|28.440000||
B|NNOX|20260420|09:41:34|S|200.000000|2.315000||
B|NVDA|20260420|09:41:34|S|51.000000|199.615000||
B|OKTA|20260420|09:41:34|S|100.000000|75.030000||
B|ORCL|20260420|09:41:34|S|2.000000|174.200000||
B|RKLB|20260420|09:41:34|S|13.000000|87.760000||
B|SQQQ|20260420|09:41:34|S|20.000000|56.875000||
B|AMD|20260420|09:41:35|S|52.000000|281.980000||
B|ASTS|20260420|09:41:35|S|19.000000|77.290000||
B|ATAI|20260420|09:41:35|S|34.000000|5.000000||
B|CRWU|20260420|09:41:35|S|693.000000|8.979100||
B|IBIT|20260420|09:41:35|S|50.000000|42.670000||
B|IONQ|20260420|09:41:35|S|5.000000|45.567300||
B|IONQ|20260420|09:41:35|S|206.000000|45.567200||
B|IONZ|20260420|09:41:35|S|93.000000|6.889700||
B|LCID|20260420|09:41:35|S|300.000000|7.025000||
B|MU|20260420|09:41:35|S|1.000000|452.590000||
B|NVDA|20260420|09:41:35|S|50.000000|199.615000||
B|ORCL|20260420|09:41:35|S|2.000000|174.196600||
B|QS|20260420|09:41:35|S|8.000000|6.960000||
B|SOXL|20260420|09:41:35|S|100.000000|95.090000||
B|AMZN|20260420|09:41:36|S|1.000000|247.710000||
B|ASTS|20260420|09:41:36|S|2.000000|77.280000||
B|ATAI|20260420|09:41:36|S|1931.000000|4.999200||
B|CRWV|20260420|09:41:36|S|32.000000|112.207500||
B|DIS|20260420|09:41:36|S|30.000000|106.330000||
B|FNUC|20260420|09:41:36|S|200.000000|2.740000||
B|INTC|20260420|09:41:36|S|4.000000|66.615000||
B|LMND|20260420|09:41:36|S|100.000000|69.510000||
B|MRVL|20260420|09:41:36|S|2.000000|146.070000||
B|NFLX|20260420|09:41:36|S|1.000000|96.569000||
B|PTIR|20260420|09:41:36|S|300.000000|15.945000||
B|SNDK|20260420|09:41:36|S|5.000000|918.750000||
B|TSLA|20260420|09:41:36|S|1.000000|398.250000||
B|TSLA|20260420|09:41:36|S|170.000000|398.240000||
B|AAL|20260420|09:41:37|S|27.000000|12.100000||
B|AAL|20260420|09:41:37|S|1000.000000|12.095000||
B|ASTS|20260420|09:41:37|S|2.000000|77.280000||
B|AVEX|20260420|09:41:37|S|100.000000|32.799000||
B|BOXX|20260420|09:41:37|S|200.000000|116.415000||
B|COIN|20260420|09:41:37|S|2.000000|200.810000||
B|ESLT|20260420|09:41:37|S|4.000000|887.140000||
B|IONZ|20260420|09:41:37|S|10.000000|6.889900||
B|MRVL|20260420|09:41:37|S|50.000000|146.087200||
B|MSFD|20260420|09:41:37|S|200.000000|13.045000||
B|OKLO|20260420|09:41:37|S|20.000000|65.210000||
B|SMR|20260420|09:41:37|S|5.000000|12.110000||
B|SOFI|20260420|09:41:37|S|300.000000|19.329300||
B|TQQQ|20260420|09:41:37|S|70.000000|58.080000||
B|TSLA|20260420|09:41:37|S|10.000000|398.240000||
B|TSLZ|20260420|09:41:37|S|85.000000|13.325000||
B|AAL|20260420|09:41:38|S|1000.000000|12.095000||
B|ASTS|20260420|09:41:38|S|15.000000|77.180000||
B|BLTE|20260420|09:41:38|S|100.000000|167.630000||
B|BOXX|20260420|09:41:38|S|128.000000|116.418500||
B|CRCG|20260420|09:41:38|S|80.000000|2.849900||
B|DFTX|20260420|09:41:38|S|168.000000|23.750000||
B|EPOL|20260420|09:41:38|S|1.000000|40.320000||
B|IGC|20260420|09:41:38|S|100.000000|0.311900||
B|IONQ|20260420|09:41:38|S|100.000000|45.705000||
B|IONZ|20260420|09:41:38|S|10.000000|6.870000||
B|JNJ|20260420|09:41:38|S|1.000000|234.135000||
B|ONDS|20260420|09:41:38|S|20.000000|10.020000||
B|PLTR|20260420|09:41:38|S|82.000000|145.840000||
B|PLTR|20260420|09:41:38|S|141.000000|145.830000||
B|PLTR|20260420|09:41:38|S|286.000000|145.840000||
B|POOL|20260420|09:41:38|S|200.000000|227.460000||
B|QQQ|20260420|09:41:38|S|249.000000|646.858800||
B|SGOV|20260420|09:41:38|S|655.000000|100.576500||
B|USAR|20260420|09:41:38|S|100.000000|22.668800||
B|WOLF|20260420|09:41:38|S|100.000000|27.920000||
B|WOLF|20260420|09:41:38|S|200.000000|27.880000||
B|WOLF|20260420|09:41:38|S|300.000000|27.780000||
B|WOLF|20260420|09:41:38|S|1000.000000|27.930000||
B|XLE|20260420|09:41:38|S|8.000000|55.390000||
B|ZS|20260420|09:41:38|S|40.000000|135.310000||
B|AMZN|20260420|09:41:39|S|105.000000|247.905000||
B|ENVB|20260420|09:41:39|S|74.000000|5.170000||
B|EXK|20260420|09:41:39|S|100.000000|10.030000||
B|EXK|20260420|09:41:39|S|1100.000000|10.030000||
B|F|20260420|09:41:39|S|20.000000|12.870000||
B|HDB|20260420|09:41:39|S|510.000000|26.420000||
B|HDB|20260420|09:41:39|S|4561.000000|26.420000||
B|META|20260420|09:41:39|S|11.000000|674.500000||
B|META|20260420|09:41:39|S|44.000000|674.470000||
B|META|20260420|09:41:39|S|200.000000|674.460000||
B|MSTR|20260420|09:41:39|S|50.000000|163.805000||
B|NVDA|20260420|09:41:39|S|10.000000|199.510000||
B|NVDA|20260420|09:41:39|S|100.000000|199.510000||
B|S|20260420|09:41:39|S|80.000000|14.210000||
B|SATS|20260420|09:41:39|S|10.000000|134.830000||
B|TQQQ|20260420|09:41:39|S|100.000000|58.085000||
B|TSLA|20260420|09:41:39|S|20.000000|398.290000||
B|TSLA|20260420|09:41:39|S|21.000000|398.500000||
B|UNH|20260420|09:41:39|S|100.000000|323.450000||
B|URA|20260420|09:41:39|S|300.000000|55.098600||
B|AMBA|20260420|09:41:40|S|11.000000|56.190000||
B|ASTS|20260420|09:41:40|S|1.000000|77.110000||
B|CRDL|20260420|09:41:40|S|1300.000000|1.530000||
B|ENVB|20260420|09:41:40|S|200.000000|5.195000||
B|EQIX|20260420|09:41:40|S|3.000000|1091.310000||
B|HTZ|20260420|09:41:40|S|150.000000|7.791000||
B|KHC|20260420|09:41:40|S|1.000000|22.529300||
B|LCID|20260420|09:41:40|S|15.000000|7.025000||
B|NFLX|20260420|09:41:40|S|40.000000|96.590000||
B|SCHZ|20260420|09:41:40|S|17.000000|23.355000||
B|TSLA|20260420|09:41:40|S|20.000000|398.400000||
B|TSLA|20260420|09:41:40|S|100.000000|398.460000||
B|USAR|20260420|09:41:40|S|5.000000|22.663300||
B|VICI|20260420|09:41:40|S|1.000000|28.965000||
B|ATAI|20260420|09:41:41|S|7.000000|4.995000||
B|CEPT|20260420|09:41:41|S|300.000000|11.110000||
B|DFTX|20260420|09:41:41|S|10.000000|23.750000||
B|GOOG|20260420|09:41:41|S|1.000000|336.700000||
B|MRVL|20260420|09:41:41|S|3.000000|146.046700||
B|MU|20260420|09:41:41|S|50.000000|451.307400||
B|NBIS|20260420|09:41:41|S|50.000000|155.125000||
B|SMR|20260420|09:41:41|S|1.000000|12.110000||
B|SOXS|20260420|09:41:41|S|100.000000|18.859300||
B|SRXH|20260420|09:41:41|S|700.000000|0.123600||
B|TSLA|20260420|09:41:41|S|4.000000|398.380000||
B|AGI|20260420|09:41:42|S|100.000000|48.788600||
B|ATAI|20260420|09:41:42|S|22.000000|4.995000||
B|AXTI|20260420|09:41:42|S|100.000000|74.440000||
B|AXTI|20260420|09:41:42|S|562.000000|74.510000||
B|GOOG|20260420|09:41:42|S|166.000000|336.670000||
B|HIMS|20260420|09:41:42|S|24.000000|29.170000||
B|MSTR|20260420|09:41:42|S|15.000000|163.880000||
B|PLTR|20260420|09:41:42|S|50.000000|145.970000||
B|TSLA|20260420|09:41:42|S|10.000000|398.270000||
B|TSLA|20260420|09:41:42|S|100.000000|398.290000||
B|ABBV|20260420|09:41:43|S|10.000000|206.594800||
B|ASTS|20260420|09:41:43|S|4.000000|77.020000||
B|BMNU|20260420|09:41:43|S|10.000000|2.145000||
B|CRCL|20260420|09:41:43|S|67.000000|99.860000||
B|CRWV|20260420|09:41:43|S|990.000000|112.190000||
B|EPOL|20260420|09:41:43|S|25.000000|40.310000||
B|EYE|20260420|09:41:43|S|1.000000|25.720000||
B|IONZ|20260420|09:41:43|S|1.000000|6.850000||
B|JEPI|20260420|09:41:43|S|300.000000|57.876500||
B|KOD|20260420|09:41:43|S|10.000000|45.200000||
B|MOS|20260420|09:41:43|S|50.000000|24.238800||
B|NVDA|20260420|09:41:43|S|50.000000|199.510000||
B|QCOM|20260420|09:41:43|S|7.000000|136.440000||
B|SN|20260420|09:41:43|S|20.000000|119.470000||
B|SOUN|20260420|09:41:43|S|1900.000000|8.005000||
B|WOLF|20260420|09:41:43|S|30.000000|27.860000||
B|AMAT|20260420|09:41:44|S|3.000000|395.612600||
B|INFQ|20260420|09:41:44|S|100.000000|16.810000||
B|INFQ|20260420|09:41:44|S|100.000000|16.810000||
B|META|20260420|09:41:44|S|10.000000|674.240000||
B|MRVL|20260420|09:41:44|S|20.000000|145.960000||
B|MU|20260420|09:41:44|S|6.000000|451.167500||
B|MU|20260420|09:41:44|S|20.000000|451.106900||
B|MU|20260420|09:41:44|S|36.000000|451.127600||
B|RKLB|20260420|09:41:44|S|5.000000|87.490000||
B|SNXX|20260420|09:41:44|S|15.000000|72.695000||
B|STRC|20260420|09:41:44|S|24.000000|99.440000||
B|TSLA|20260420|09:41:44|S|7.000000|398.175000||
B|TSLA|20260420|09:41:44|S|40.000000|398.010000||
B|TSLA|20260420|09:41:44|S|40.000000|398.125000||
B|TSLA|20260420|09:41:44|S|59.000000|398.055000||
B|TSLA|20260420|09:41:44|S|114.000000|398.220000||
B|TSLL|20260420|09:41:44|S|200.000000|13.675000||
B|TSLL|20260420|09:41:44|S|760.000000|13.670500||
B|UPRO|20260420|09:41:44|S|33.000000|124.408800||
B|IREN|20260420|09:41:45|S|5.000000|48.040000||
B|LAKE|20260420|09:41:45|S|50.000000|10.950000||
B|META|20260420|09:41:45|S|50.000000|674.210000||
B|MSFT|20260420|09:41:45|S|10.000000|417.820000||
B|NFLX|20260420|09:41:45|S|1.000000|96.595000||
B|NFLX|20260420|09:41:45|S|80.000000|96.595000||
B|NNE|20260420|09:41:45|S|202.000000|24.690000||
B|RKLB|20260420|09:41:45|S|5.000000|87.600000||
B|RKLB|20260420|09:41:45|S|28.000000|87.600000||
B|SGOV|20260420|09:41:45|S|77.000000|100.576100||
B|SGOV|20260420|09:41:45|S|200.000000|100.579100||
B|SNDK|20260420|09:41:45|S|50.000000|916.243200||
B|YOU|20260420|09:41:45|S|1.000000|54.250000||
B|COIN|20260420|09:41:46|S|60.000000|201.100000||
B|INTC|20260420|09:41:46|S|100.000000|66.675000||
B|KRE|20260420|09:41:46|S|8.000000|70.575000||
B|MP|20260420|09:41:46|S|10.000000|62.716800||
B|NFLX|20260420|09:41:46|S|19.000000|96.595000||
B|ODD|20260420|09:41:46|S|50.000000|15.640000||
B|ODD|20260420|09:41:46|S|130.000000|15.620000||
B|SGOV|20260420|09:41:46|S|2.000000|100.580000||
B|ALAB|20260420|09:41:47|S|100.000000|173.990000||
B|ASML|20260420|09:41:47|S|25.000000|1457.640000||
B|ASTS|20260420|09:41:47|S|80.000000|77.260000||
B|CF|20260420|09:41:47|S|100.000000|114.830000||
B|INTU|20260420|09:41:47|S|3.000000|399.110000||
B|LUNR|20260420|09:41:47|S|100.000000|28.500000||
B|MDB|20260420|09:41:47|S|1.000000|265.360000||
B|PLTR|20260420|09:41:47|S|100.000000|146.040000||
B|PLTR|20260420|09:41:47|S|600.000000|146.040000||
B|QQQ|20260420|09:41:47|S|2.000000|646.824900||
B|RKLB|20260420|09:41:47|S|30.000000|87.668500||
B|RYAM|20260420|09:41:47|S|300.000000|9.000000||
B|STRC|20260420|09:41:47|S|200.000000|99.440000||
B|TQQQ|20260420|09:41:47|S|50.000000|58.075000||
B|TRU|20260420|09:41:47|S|210.000000|77.840000||
B|TSLQ|20260420|09:41:47|S|100.000000|20.670000||
B|USD|20260420|09:41:47|S|18.000000|70.300000||
B|USD|20260420|09:41:47|S|21.000000|70.300000||
B|LUNR|20260420|09:41:48|S|349.000000|28.490000||
B|MRVL|20260420|09:41:48|S|31.000000|146.100000||
B|MRVL|20260420|09:41:48|S|61.000000|146.100000||
B|MRVL|20260420|09:41:48|S|100.000000|146.040000||
B|MRVL|20260420|09:41:48|S|240.000000|146.060000||
B|PBM|20260420|09:41:48|S|100.000000|12.940000||
B|SMR|20260420|09:41:48|S|10.000000|12.130000||
B|USAR|20260420|09:41:48|S|70.000000|22.691200||
B|USD|20260420|09:41:48|S|127.000000|70.300000||
B|ALM|20260420|09:41:49|S|100.000000|23.710000||
B|BIRD|20260420|09:41:49|S|750.000000|11.990000||
B|HAL|20260420|09:41:49|S|10.000000|37.048500||
B|HIMS|20260420|09:41:49|S|600.000000|29.150000||
B|HOOD|20260420|09:41:49|S|100.000000|89.999300||
B|HUM|20260420|09:41:49|S|5.000000|205.550000||
B|KRE|20260420|09:41:49|S|100.000000|70.565000||
B|LUNL|20260420|09:41:49|S|100.000000|25.580000||
B|MRLN|20260420|09:41:49|S|10.000000|11.580000||
B|MSTR|20260420|09:41:49|S|10.000000|164.084000||
B|NFLX|20260420|09:41:49|S|1.000000|96.595000||
B|SNDK|20260420|09:41:49|S|50.000000|919.580000||
B|SPY|20260420|09:41:49|S|50.000000|708.725100||
B|TSLA|20260420|09:41:49|S|3.000000|398.835000||
B|TSLA|20260420|09:41:49|S|40.000000|398.690000||
B|TSLA|20260420|09:41:49|S|100.000000|398.680000||
B|TSLA|20260420|09:41:49|S|100.000000|398.815000||
B|TSLA|20260420|09:41:49|S|160.000000|398.693600||
B|AAOI|20260420|09:41:50|S|100.000000|155.140000||
B|AMD|20260420|09:41:50|S|1.000000|282.250000||
B|ARM|20260420|09:41:50|S|100.000000|167.190000||
B|ASTX|20260420|09:41:50|S|250.000000|29.997800||
B|ATAI|20260420|09:41:50|S|500.000000|5.000000||
B|CAPR|20260420|09:41:50|S|7.000000|35.010000||
B|CEG|20260420|09:41:50|S|50.000000|294.365000||
B|DELL|20260420|09:41:50|S|460.000000|199.790000||
B|E|20260420|09:41:50|S|10.000000|52.415000||
B|ENVB|20260420|09:41:50|S|35.000000|5.200000||
B|ENVB|20260420|09:41:50|S|35.000000|5.200000||
B|INTC|20260420|09:41:50|S|50.000000|66.660000||
B|LAES|20260420|09:41:50|S|100.000000|2.689900||
B|MRVL|20260420|09:41:50|S|14.000000|146.260000||
B|MRVL|20260420|09:41:50|S|200.000000|146.260000||
B|MU|20260420|09:41:50|S|9.000000|452.290000||
B|STLD|20260420|09:41:50|S|3.000000|203.450000||
B|TLT|20260420|09:41:50|S|100.000000|87.015000||
B|TSLA|20260420|09:41:50|S|100.000000|398.840000||
B|VKQ|20260420|09:41:50|S|100.000000|9.815000||
B|ASTX|20260420|09:41:51|S|40.000000|29.940000||
B|ATAI|20260420|09:41:51|S|203.000000|5.025000||
B|BE|20260420|09:41:51|S|50.000000|204.980000||
B|ENVB|20260420|09:41:51|S|11.000000|5.190000||
B|HIMS|20260420|09:41:51|S|10.000000|29.180000||
B|HIMS|20260420|09:41:51|S|100.000000|29.180000||
B|MRVL|20260420|09:41:51|S|8.000000|146.250000||
B|MU|20260420|09:41:51|S|40.000000|452.270000||
B|PLTR|20260420|09:41:51|S|10.000000|146.114800||
B|PLTR|20260420|09:41:51|S|100.000000|146.110000||
B|QXO|20260420|09:41:51|S|100.000000|23.300000||
B|SOXL|20260420|09:41:51|S|25.000000|95.090000||
B|STXS|20260420|09:41:51|S|1200.000000|1.980000||
B|TSLA|20260420|09:41:51|S|34.000000|398.740000||
B|TSLA|20260420|09:41:51|S|40.000000|398.720000||
B|TSLL|20260420|09:41:51|S|180.000000|13.715000||
B|WULF|20260420|09:41:51|S|1.000000|20.167800||
B|ASTS|20260420|09:41:52|S|3.000000|77.180000||
B|CCUP|20260420|09:41:52|S|1.000000|4.870000||
B|CVX|20260420|09:41:52|S|50.000000|185.700000||
B|CWVX|20260420|09:41:52|S|200.000000|39.080000||
B|IONZ|20260420|09:41:52|S|5.000000|6.810000||
B|JPM|20260420|09:41:52|S|20.000000|314.100000||
B|MU|20260420|09:41:52|S|49.000000|452.000000||
B|PLTR|20260420|09:41:52|S|40.000000|146.130000||
B|PLTR|20260420|09:41:52|S|60.000000|146.091400||
B|PLTR|20260420|09:41:52|S|91.000000|146.180000||
B|RGTI|20260420|09:41:52|S|92.000000|19.355000||
B|SHOP|20260420|09:41:52|S|100.000000|131.930000||
B|SOFI|20260420|09:41:52|S|240.000000|19.365000||
B|SOXL|20260420|09:41:52|S|200.000000|95.052900||
B|SQQQ|20260420|09:41:52|S|8.000000|56.869300||
B|TSLZ|20260420|09:41:52|S|25.000000|13.300000||
B|UPRO|20260420|09:41:52|S|15.000000|124.465000||
B|USAR|20260420|09:41:52|S|56.000000|22.760000||
B|USAR|20260420|09:41:52|S|100.000000|22.770000||
B|VIK|20260420|09:41:52|S|5.000000|84.390000||
B|ZS|20260420|09:41:52|S|40.000000|135.002600||
B|AAL|20260420|09:41:53|S|1300.000000|12.095000||
B|AKAM|20260420|09:41:53|S|100.000000|98.330000||
B|AMD|20260420|09:41:53|S|100.000000|282.095000||
B|GSL|20260420|09:41:53|S|118.000000|38.550000||
B|GSL|20260420|09:41:53|S|200.000000|38.550000||
B|IONQ|20260420|09:41:53|S|30.000000|45.800000||
B|PXS|20260420|09:41:53|S|100.000000|4.690000||
B|RKLB|20260420|09:41:53|S|20.000000|87.700000||
B|SGOV|20260420|09:41:53|S|5.000000|100.579100||
B|SOXS|20260420|09:41:53|S|300.000000|18.807500||
B|TEVA|20260420|09:41:53|S|5.000000|32.238600||
B|TOVX|20260420|09:41:53|S|2000.000000|0.411900||
B|VOO|20260420|09:41:53|S|7.000000|651.500000||
B|ZS|20260420|09:41:53|S|40.000000|135.490000||
B|AKAM|20260420|09:41:54|S|100.000000|98.385100||
B|AMC|20260420|09:41:54|S|25.000000|1.780000||
B|AMZN|20260420|09:41:54|S|1.000000|247.672200||
B|ENVB|20260420|09:41:54|E|10.000000|5.280000||
B|INTC|20260420|09:41:54|S|100.000000|66.635000||
B|IREN|20260420|09:41:54|S|100.000000|48.100000||
B|KOMP|20260420|09:41:54|S|4.000000|65.750000||
B|AMDL|20260420|09:41:55|S|150.000000|23.110000||
B|AMZN|20260420|09:41:55|S|80.000000|247.595000||
B|APH|20260420|09:41:55|S|7.000000|153.190000||
B|BRBR|20260420|09:41:55|S|100.000000|16.135000||
B|HOOD|20260420|09:41:55|S|38.000000|89.955000||
B|IRTC|20260420|09:41:55|S|1.000000|124.210000||
B|NBIS|20260420|09:41:55|S|200.000000|155.510000||
B|QUBT|20260420|09:41:55|S|50.000000|9.485000||
B|QXO|20260420|09:41:55|S|64.000000|23.300000||
B|RBLX|20260420|09:41:55|S|206.000000|60.200000||
B|RKLB|20260420|09:41:55|S|64.000000|87.640000||
B|SOXS|20260420|09:41:55|S|530.000000|18.809300||
B|TSLA|20260420|09:41:55|S|4.000000|398.700000||
B|TSLA|20260420|09:41:55|S|50.000000|398.710000||
B|XNDU|20260420|09:41:55|S|20.000000|30.900000||
B|AAL|20260420|09:41:56|S|100.000000|12.099900||
B|COIN|20260420|09:41:56|S|20.000000|201.030000||
B|COIN|20260420|09:41:56|S|20.000000|201.200000||
B|FSLY|20260420|09:41:56|S|8.000000|25.775000||
B|HOOD|20260420|09:41:56|S|10.000000|89.980000||
B|NFLX|20260420|09:41:56|S|1.000000|96.635000||
B|ORCL|20260420|09:41:56|S|300.000000|174.610000||
B|PBM|20260420|09:41:56|S|300.000000|13.100000||
B|SMR|20260420|09:41:56|S|5.000000|12.130000||
B|TSLA|20260420|09:41:56|S|520.000000|398.540000||
B|V|20260420|09:41:56|S|1.000000|315.775000||
B|VECO|20260420|09:41:56|S|250.000000|44.120000||
B|AVGO|20260420|09:41:57|S|10.000000|402.100000||
B|BIL|20260420|09:41:57|S|140.000000|91.560000||
B|COIN|20260420|09:41:57|S|80.000000|200.930000||
B|CRWV|20260420|09:41:57|S|100.000000|112.440000||
B|ENVB|20260420|09:41:57|S|100.000000|5.275000||
B|EWY|20260420|09:41:57|S|100.000000|150.060000||
B|GFS|20260420|09:41:57|S|20.000000|58.050000||
B|HDB|20260420|09:41:57|S|1800.000000|26.468600||
B|NBIS|20260420|09:41:57|S|17.000000|155.470000||
B|REMX|20260420|09:41:57|S|100.000000|102.430000||
B|RKLB|20260420|09:41:57|S|64.000000|87.590000||
B|SMR|20260420|09:41:57|S|1.000000|12.129700||
B|TSLA|20260420|09:41:57|S|40.000000|398.470000||
B|TSLA|20260420|09:41:57|S|200.000000|398.470000||
B|USAR|20260420|09:41:57|S|10.000000|22.745000||
B|ZS|20260420|09:41:57|S|40.000000|134.903100||
B|CII|20260420|09:41:58|S|200.000000|23.450000||
B|CRML|20260420|09:41:58|S|188.000000|13.080000||
B|CRML|20260420|09:41:58|S|419.000000|13.070000||
B|ESTA|20260420|09:41:58|S|499.000000|66.550000||
B|HSY|20260420|09:41:58|S|2.000000|195.240000||
B|IONZ|20260420|09:41:58|S|238.000000|6.840000||
B|IRDM|20260420|09:41:58|S|50.000000|41.980000||
B|JOBY|20260420|09:41:58|S|20.000000|9.105000||
B|KYTX|20260420|09:41:58|S|20.000000|10.340000||
B|LUNR|20260420|09:41:58|S|50.000000|28.525000||
B|MRVL|20260420|09:41:58|S|25.000000|146.065000||
B|MRVL|20260420|09:41:58|S|30.000000|146.040000||
B|MRVL|20260420|09:41:58|S|80.000000|146.040000||
B|MRVL|20260420|09:41:58|S|100.000000|146.040000||
B|NFLX|20260420|09:41:58|S|2.000000|96.559300||
B|RYAM|20260420|09:41:58|S|100.000000|9.030000||
B|SPYD|20260420|09:41:58|S|6.000000|46.479300||
B|TSLA|20260420|09:41:58|S|9.000000|398.450000||
B|TSLA|20260420|09:41:58|S|50.000000|398.437800||
B|ZS|20260420|09:41:58|S|40.000000|135.450000||
B|DOW|20260420|09:41:59|S|5.000000|36.510000||
B|DVN|20260420|09:41:59|S|7.000000|45.070000||
B|ECO|20260420|09:41:59|S|2.000000|50.610000||
B|ORCL|20260420|09:41:59|S|9.000000|174.515000||
B|PTIR|20260420|09:41:59|S|51.000000|15.999300||
B|PTIR|20260420|09:41:59|S|200.000000|15.995000||
B|QXO|20260420|09:41:59|S|40.000000|23.350000||
B|RKLB|20260420|09:41:59|S|100.000000|87.690000||
B|SGOV|20260420|09:41:59|S|299.000000|100.579300||
B|SMR|20260420|09:41:59|S|20.000000|12.129800||
B|SMR|20260420|09:41:59|S|70.000000|12.145000||
B|SOFI|20260420|09:41:59|S|50.000000|19.337400||
B|SQQQ|20260420|09:41:59|S|100.000000|56.895000||
B|SWKS|20260420|09:41:59|S|20.000000|58.355000||
B|TSLA|20260420|09:41:59|S|13.000000|398.430000||
B|V|20260420|09:41:59|S|2.000000|315.720000||
B|CIEN|20260420|09:42:00|S|1.000000|505.750000||
B|IBIT|20260420|09:42:00|S|20.000000|42.670000||
B|KHC|20260420|09:42:00|S|50.000000|22.535000||
B|LZM|20260420|09:42:00|S|150.000000|6.170000||
B|MAS|20260420|09:42:00|S|38.000000|65.750000||
B|META|20260420|09:42:00|S|50.000000|673.980000||
B|NET|20260420|09:42:00|S|20.000000|201.280000||
B|SMR|20260420|09:42:00|S|50.000000|12.135000||
B|SPYD|20260420|09:42:00|S|1.000000|46.479300||
B|TSLA|20260420|09:42:00|S|3.000000|398.360000||
B|URAN|20260420|09:42:00|S|28.000000|47.420000||
B|VST|20260420|09:42:00|S|6.000000|162.900000||
B|AMZN|20260420|09:42:01|S|1.000000|247.490000||
B|ATAI|20260420|09:42:01|S|100.000000|5.030000||
B|AXTI|20260420|09:42:01|S|1.000000|74.740000||
B|CRCG|20260420|09:42:01|S|30.000000|2.850000||
B|CRWV|20260420|09:42:01|S|50.000000|112.460000||
B|DFTX|20260420|09:42:01|S|200.000000|23.770000||
B|DXYZ|20260420|09:42:01|S|5.000000|29.180000||
B|FTS|20260420|09:42:01|S|90.000000|57.130000||
B|GH|20260420|09:42:01|S|41.000000|91.400000||
B|IAU|20260420|09:42:01|S|1.000000|90.679300||
B|INTC|20260420|09:42:01|S|1.000000|66.665000||
B|JD|20260420|09:42:01|S|30.000000|31.175000||
B|MP|20260420|09:42:01|S|33.000000|62.930000||
B|MU|20260420|09:42:01|S|100.000000|451.225000||
B|PLTR|20260420|09:42:01|S|100.000000|145.998800||
B|SMR|20260420|09:42:01|S|1.000000|12.120000||
B|TSLA|20260420|09:42:01|S|10.000000|398.097500||
B|TSLA|20260420|09:42:01|S|27.000000|398.340000||
B|TSLA|20260420|09:42:01|S|70.000000|398.030000||
B|VTRS|20260420|09:42:01|S|30.000000|14.800000||
B|ALM|20260420|09:42:02|S|50.000000|23.720000||
B|AREN|20260420|09:42:02|S|100.000000|1.895000||
B|CDE|20260420|09:42:02|S|600.000000|19.850000||
B|INFQ|20260420|09:42:02|S|150.000000|16.890000||
B|NNOX|20260420|09:42:02|S|200.000000|2.315000||
B|SMR|20260420|09:42:02|S|1.000000|12.110000||
B|SMR|20260420|09:42:02|S|3.000000|12.110000||
B|SMR|20260420|09:42:02|S|500.000000|12.119700||
B|SOFI|20260420|09:42:02|S|100.000000|19.319300||
B|SPY|20260420|09:42:02|S|100.000000|708.495000||
B|TSLA|20260420|09:42:02|S|5.000000|397.860000||
B|TSLA|20260420|09:42:02|S|50.000000|397.860000||
B|TSLA|20260420|09:42:02|S|50.000000|397.860000||
B|TSLA|20260420|09:42:02|S|80.000000|397.875000||
B|TSLA|20260420|09:42:02|S|100.000000|397.810000||
B|VUG|20260420|09:42:02|S|1.000000|491.660000||
B|WMT|20260420|09:42:02|S|40.000000|129.425000||
B|ZM|20260420|09:42:02|S|5.000000|89.110000||
B|HOOD|20260420|09:42:03|S|30.000000|89.879300||
B|LUNR|20260420|09:42:03|S|100.000000|28.475000||
B|MRNY|20260420|09:42:03|S|100.000000|18.660000||
B|MRVL|20260420|09:42:03|S|100.000000|146.060000||
B|MRVL|20260420|09:42:03|S|313.000000|146.030000||
B|MSFT|20260420|09:42:03|S|100.000000|417.470000||
B|MU|20260420|09:42:03|S|100.000000|451.000000||
B|NKTR|20260420|09:42:03|S|100.000000|97.735000||
B|PLTR|20260420|09:42:03|S|100.000000|145.988800||
B|SIDU|20260420|09:42:03|S|100.000000|4.479300||
B|SOXL|20260420|09:42:03|S|108.000000|94.930000||
B|SPY|20260420|09:42:03|S|30.000000|708.500900||
B|TS|20260420|09:42:03|S|300.000000|58.877100||
B|TSLA|20260420|09:42:03|S|80.000000|397.855000||
B|TSLA|20260420|09:42:03|S|100.000000|397.853500||
B|CRCL|20260420|09:42:04|S|140.000000|99.770000||
B|DGXX|20260420|09:42:04|S|50.000000|3.260000||
B|FORM|20260420|09:42:04|S|10.000000|138.980000||
B|GDXJ|20260420|09:42:04|S|5.000000|131.210000||
B|IREN|20260420|09:42:04|S|480.000000|48.060000||
B|JMIA|20260420|09:42:04|S|100.000000|7.900000||
B|JMIA|20260420|09:42:04|S|100.000000|7.900000||
B|JMIA|20260420|09:42:04|S|500.000000|7.909300||
B|JMIA|20260420|09:42:04|S|800.000000|7.900000||
B|MRVL|20260420|09:42:04|S|5.000000|146.120000||
B|MSFT|20260420|09:42:04|S|1.000000|417.460000||
B|MSFT|20260420|09:42:04|S|10.000000|417.450000||
B|RBRK|20260420|09:42:04|S|250.000000|52.530000||
B|RKLB|20260420|09:42:04|S|224.000000|87.570000||
B|SXT|20260420|09:42:04|S|100.000000|101.760000||
B|UVXY|20260420|09:42:04|S|9.000000|38.900000||
B|ZS|20260420|09:42:04|S|40.000000|135.230000||
B|AEHR|20260420|09:42:05|S|58.000000|83.640000||
B|AEHR|20260420|09:42:05|S|100.000000|83.610000||
B|AEHR|20260420|09:42:05|S|1492.000000|83.550000||
B|ASTS|20260420|09:42:05|S|100.000000|76.960000||
B|CAR|20260420|09:42:05|S|10.000000|487.255000||
B|CMPS|20260420|09:42:05|S|600.000000|9.050000||
B|ENVB|20260420|09:42:05|S|100.000000|5.215000||
B|LNKS|20260420|09:42:05|S|151.000000|1.945000||
B|NVDA|20260420|09:42:05|S|133.000000|199.820000||
B|TRP|20260420|09:42:05|S|98.000000|61.280000||
B|TSM|20260420|09:42:05|S|1.000000|366.920000||
B|USAR|20260420|09:42:05|S|161.000000|22.840000||
B|AAPL|20260420|09:42:06|S|25.000000|272.320000||
B|ASHR|20260420|09:42:06|S|2.000000|34.819300||
B|ATAI|20260420|09:42:06|S|400.000000|5.040000||
B|EDUC|20260420|09:42:06|S|100.000000|1.420000||
B|ENVB|20260420|09:42:06|S|193.000000|5.250000||
B|ENVB|20260420|09:42:06|S|300.000000|5.225000||
B|FRMI|20260420|09:42:06|S|50.000000|5.510000||
B|HUT|20260420|09:42:06|S|50.000000|74.540000||
B|INTC|20260420|09:42:06|S|300.000000|66.610000||
B|IONZ|20260420|09:42:06|S|100.000000|6.800000||
B|SHV|20260420|09:42:06|S|1.000000|110.290000||
B|TQQQ|20260420|09:42:06|S|3.000000|58.070000||
B|TQQQ|20260420|09:42:06|S|220.000000|58.060700||
B|TSLA|20260420|09:42:06|S|40.000000|397.780000||
B|TSLA|20260420|09:42:06|S|60.000000|397.650000||
B|TSLA|20260420|09:42:06|S|80.000000|397.760000||
B|VTIP|20260420|09:42:06|S|2.000000|50.175000||
B|AAPL|20260420|09:42:07|S|10.000000|272.350000||
B|AMD|20260420|09:42:07|S|7.000000|282.440000||
B|AMZN|20260420|09:42:07|S|10.000000|247.240000||
B|ATAI|20260420|09:42:07|S|1000.000000|5.045000||
B|BRK/B|20260420|09:42:07|S|50.000000|475.020000||
B|ELE|20260420|09:42:07|S|64.000000|20.450000||
B|ENVB|20260420|09:42:07|S|300.000000|5.255000||
B|GDX|20260420|09:42:07|S|100.000000|98.871200||
B|GLD|20260420|09:42:07|S|9.000000|442.628800||
B|HOOD|20260420|09:42:07|S|15.000000|89.978800||
B|IONQ|20260420|09:42:07|S|200.000000|45.865000||
B|QQQ|20260420|09:42:07|S|100.000000|646.765000||
B|RKLB|20260420|09:42:07|S|100.000000|87.520000||
B|SAFX|20260420|09:42:07|S|100.000000|0.446000||
B|USAR|20260420|09:42:07|S|50.000000|22.878600||
B|USAR|20260420|09:42:07|S|50.000000|22.880000||
B|USFR|20260420|09:42:07|S|24.000000|50.435000||
B|VGUS|20260420|09:42:07|S|20.000000|75.600000||
B|XOM|20260420|09:42:07|S|200.000000|148.155600||
B|AAPL|20260420|09:42:08|S|0.500000|272.320000||
B|AMZN|20260420|09:42:08|S|5.000000|247.280000||
B|ATFV|20260420|09:42:08|S|1.000000|36.120000||
B|FSLY|20260420|09:42:08|S|5.000000|25.747000||
B|HOOD|20260420|09:42:08|S|111.000000|90.020000||
B|IBM|20260420|09:42:08|S|1.000000|255.690000||
B|LUNR|20260420|09:42:08|S|150.000000|28.448700||
B|MP|20260420|09:42:08|S|160.000000|62.970000||
B|MSFT|20260420|09:42:08|S|6.000000|417.690000||
B|NVDA|20260420|09:42:08|S|200.000000|199.805000||
B|PXS|20260420|09:42:08|S|100.000000|4.690000||
B|SOFI|20260420|09:42:08|S|100.000000|19.329300||
B|STRC|20260420|09:42:08|S|200.000000|99.447300||
B|TSLA|20260420|09:42:08|S|5.000000|397.490000||
B|TSLA|20260420|09:42:08|S|11.000000|397.545000||
B|TSLA|20260420|09:42:08|S|26.000000|397.360000||
B|TSLA|20260420|09:42:08|S|30.000000|397.470000||
B|TSLA|20260420|09:42:08|S|50.000000|397.395000||
B|TSLZ|20260420|09:42:08|S|100.000000|13.390000||
B|TSLZ|20260420|09:42:08|S|150.000000|13.375000||
B|USAR|20260420|09:42:08|S|200.000000|22.870000||
B|ALMU|20260420|09:42:09|S|50.000000|16.060000||
B|ENVB|20260420|09:42:09|S|100.000000|5.180000||
B|ENVB|20260420|09:42:09|S|267.000000|5.180000||
B|GRAB|20260420|09:42:09|S|18.000000|4.160000||
B|IONZ|20260420|09:42:09|S|200.000000|6.799800||
B|MSFT|20260420|09:42:09|S|15.000000|417.735000||
B|NBIL|20260420|09:42:09|S|20.000000|22.370000||
B|TSLA|20260420|09:42:09|S|3.000000|397.540000||
B|VUG|20260420|09:42:09|S|5.000000|491.630000||
B|WBTN|20260420|09:42:09|S|4.000000|12.210000||
B|ARM|20260420|09:42:10|S|100.000000|167.200000||
B|ASTS|20260420|09:42:10|S|5.000000|76.690000||
B|ASTS|20260420|09:42:10|S|20.000000|76.665000||
B|ATAT|20260420|09:42:10|S|10.000000|37.770000||
B|AVEX|20260420|09:42:10|S|86.000000|33.390000||
B|SNDK|20260420|09:42:10|S|20.000000|917.230000||
B|SOXL|20260420|09:42:10|S|100.000000|94.920000||
B|TQQQ|20260420|09:42:10|S|100.000000|58.065000||
B|TSLA|20260420|09:42:10|S|20.000000|397.475000||
B|TSLA|20260420|09:42:10|S|25.000000|397.475000||
B|VRTX|20260420|09:42:10|S|2.000000|439.960000||
B|AMC|20260420|09:42:11|S|5000.000000|1.780000||
B|ASTS|20260420|09:42:11|S|18.000000|76.570000||
B|BYND|20260420|09:42:11|S|9000.000000|0.797200||
B|CANG|20260420|09:42:11|S|100.000000|0.524550||
B|MRVL|20260420|09:42:11|S|100.000000|145.490000||
B|MRVL|20260420|09:42:11|S|400.000000|145.491800||
B|MSTR|20260420|09:42:11|S|2.000000|164.060000||
B|QBTS|20260420|09:42:11|S|330.000000|20.805000||
B|RDW|20260420|09:42:11|S|100.000000|10.215000||
B|SNXX|20260420|09:42:11|S|5.000000|72.750000||
B|TSLA|20260420|09:42:11|S|46.000000|397.240000||
B|TSLL|20260420|09:42:11|S|20.000000|13.615000||
B|TSM|20260420|09:42:11|S|1.000000|366.830000||
B|WOLF|20260420|09:42:11|S|176.000000|28.170000||
B|AAPL|20260420|09:42:12|S|1.000000|272.400000||
B|ASML|20260420|09:42:12|S|1.000000|1458.240000||
B|ASTS|20260420|09:42:12|S|60.000000|76.420000||
B|COHR|20260420|09:42:12|S|4.000000|337.105000||
B|CRML|20260420|09:42:12|S|100.000000|13.140000||
B|DUOL|20260420|09:42:12|S|20.000000|101.170000||
B|GRAB|20260420|09:42:12|S|10.000000|4.160000||
B|MRVL|20260420|09:42:12|S|100.000000|145.518000||
B|MSFT|20260420|09:42:12|S|36.000000|417.820000||
B|OXY|20260420|09:42:12|S|600.000000|54.573800||
B|SCHF|20260420|09:42:12|S|1.000000|26.700000||
B|SILC|20260420|09:42:12|S|100.000000|26.870000||
B|TSLA|20260420|09:42:12|S|24.000000|397.030000||
B|TSLQ|20260420|09:42:12|S|15.000000|20.795000||
B|V|20260420|09:42:12|S|80.000000|315.690000||
B|ARQQ|20260420|09:42:13|S|5.000000|15.595000||
B|ASTS|20260420|09:42:13|S|50.000000|76.450000||
B|BND|20260420|09:42:13|S|2.000000|74.019300||
B|CTNT|20260420|09:42:13|S|800.000000|0.079900||
B|DXYZ|20260420|09:42:13|S|3.000000|29.160000||
B|ERX|20260420|09:42:13|S|150.000000|83.860000||
B|HOOD|20260420|09:42:13|S|165.000000|89.928300||
B|KLAR|20260420|09:42:13|S|600.000000|14.890000||
B|LUNR|20260420|09:42:13|S|186.000000|28.331500||
B|NVDL|20260420|09:42:13|S|20.000000|94.449600||
B|PLTR|20260420|09:42:13|S|212.000000|145.890000||
B|QQQ|20260420|09:42:13|S|78.000000|646.730000||
B|RKLX|20260420|09:42:13|S|100.000000|45.790000||
B|SNDK|20260420|09:42:13|S|4.000000|917.500000||
B|TSLA|20260420|09:42:13|S|4.000000|396.900000||
B|TSLA|20260420|09:42:13|S|40.000000|396.960000||
B|TSLA|20260420|09:42:13|S|100.000000|396.900000||
B|TSLA|20260420|09:42:13|S|100.000000|396.970000||
B|USAR|20260420|09:42:13|S|5.000000|22.975000||
B|ZTS|20260420|09:42:13|S|62.000000|120.674500||
B|AAOI|20260420|09:42:14|S|9.000000|154.370000||
B|AMD|20260420|09:42:14|S|300.000000|282.190000||
B|ASTS|20260420|09:42:14|S|32.000000|76.390000||
B|ENVB|20260420|09:42:14|S|200.000000|5.035000||
B|FLNC|20260420|09:42:14|S|10.000000|12.745000||
B|IAU|20260420|09:42:14|S|1.000000|90.675000||
B|IONZ|20260420|09:42:14|S|10.000000|6.800000||
B|NKTR|20260420|09:42:14|S|25.000000|98.490000||
B|NVDA|20260420|09:42:14|S|100.000000|199.795000||
B|QBTS|20260420|09:42:14|S|500.000000|20.805000||
B|SNAP|20260420|09:42:14|S|100.000000|5.877500||
B|TSLA|20260420|09:42:14|S|1.000000|396.980000||
B|TSLA|20260420|09:42:14|S|10.000000|396.990000||
B|TSLA|20260420|09:42:14|S|20.000000|396.990000||
B|TSLA|20260420|09:42:14|S|80.000000|397.070000||
B|USAR|20260420|09:42:14|S|25.000000|22.979100||
B|VRT|20260420|09:42:14|S|2.000000|308.070000||
B|ZM|20260420|09:42:14|S|100.000000|88.930000||
B|ZM|20260420|09:42:14|S|100.000000|88.970000||
B|AAPL|20260420|09:42:15|S|50.000000|272.440000||
B|ABCL|20260420|09:42:15|S|50.000000|3.985000||
B|AGNC|20260420|09:42:15|S|400.000000|10.769300||
B|CRDO|20260420|09:42:15|S|3.000000|163.600000||
B|CRWV|20260420|09:42:15|S|60.000000|112.300000||
B|ENVB|20260420|09:42:15|S|300.000000|5.010000||
B|GRAB|20260420|09:42:15|S|2.000000|4.169300||
B|IEMG|20260420|09:42:15|S|1.000000|77.375000||
B|LUNR|20260420|09:42:15|S|300.000000|28.450000||
B|LUNR|20260420|09:42:15|S|900.000000|28.450000||
B|MAGS|20260420|09:42:15|S|118.000000|65.739300||
B|MRVL|20260420|09:42:15|S|8.000000|145.470000||
B|PSLV|20260420|09:42:15|S|100.000000|25.990000||
B|PSLV|20260420|09:42:15|S|323.000000|25.989300||
B|SMR|20260420|09:42:15|S|426.000000|12.205000||
B|TQQQ|20260420|09:42:15|S|50.000000|58.045000||
B|TSLA|20260420|09:42:15|S|24.000000|397.020000||
B|TSLA|20260420|09:42:15|S|200.000000|396.988000||
B|USAR|20260420|09:42:15|S|100.000000|22.975600||
B|AAOI|20260420|09:42:16|S|20.000000|154.280000||
B|AAPL|20260420|09:42:16|S|50.000000|272.520000||
B|BOXX|20260420|09:42:16|S|311.000000|116.419600||
B|CANG|20260420|09:42:16|E|1732.000000|0.517400||
B|ENVB|20260420|09:42:16|S|100.000000|5.020000||
B|ENVB|20260420|09:42:16|S|1400.000000|5.018200||
B|MP|20260420|09:42:16|S|74.000000|63.080000||
B|MRVL|20260420|09:42:16|S|3.000000|145.547300||
B|NBIS|20260420|09:42:16|S|78.000000|155.260000||
B|TIGO|20260420|09:42:16|S|100.000000|83.120000||
B|TSLA|20260420|09:42:16|S|105.000000|396.954800||
B|USAR|20260420|09:42:16|S|100.000000|23.008500||
B|VIST|20260420|09:42:16|S|279.000000|66.220000||
B|WOLF|20260420|09:42:16|S|1.000000|28.320000||
B|ANRO|20260420|09:42:17|S|100.000000|27.010000||
B|BMNR|20260420|09:42:17|S|340.000000|22.095000||
B|HOOD|20260420|09:42:17|S|11.000000|89.894400||
B|LCID|20260420|09:42:17|S|100.000000|7.030000||
B|LYB|20260420|09:42:17|S|100.000000|67.557300||
B|NOW|20260420|09:42:17|S|32.000000|98.822200||
B|NVDA|20260420|09:42:17|S|348.000000|199.680000||
B|NVDA|20260420|09:42:17|S|600.000000|199.680000||
B|ORCL|20260420|09:42:17|S|1.000000|174.328000||
B|PL|20260420|09:42:17|S|100.000000|38.480000||
B|PLTR|20260420|09:42:17|S|41.000000|145.880000||
B|RXRX|20260420|09:42:17|S|10.000000|3.700000||
B|TOVX|20260420|09:42:17|S|500.000000|0.412100||
B|AMD|20260420|09:42:18|S|10.000000|281.930000||
B|AMZN|20260420|09:42:18|S|100.000000|246.960000||
B|ARKK|20260420|09:42:18|S|474.000000|78.270000||
B|ASTS|20260420|09:42:18|S|1.000000|76.350000||
B|CMPS|20260420|09:42:18|S|1950.000000|9.140000||
B|COP|20260420|09:42:18|S|100.000000|117.390000||
B|LGN|20260420|09:42:18|S|1.000000|73.160000||
B|LYB|20260420|09:42:18|S|100.000000|67.557600||
B|QQQ|20260420|09:42:18|S|40.000000|646.665000||
B|QXO|20260420|09:42:18|S|250.000000|23.290000||
B|RDW|20260420|09:42:18|S|15.000000|10.199300||
B|AAPL|20260420|09:42:19|S|100.000000|272.525000||
B|AMZN|20260420|09:42:19|S|100.000000|246.945000||
B|AMZN|20260420|09:42:19|S|100.000000|246.970000||
B|GOOG|20260420|09:42:19|S|60.000000|336.760000||
B|GOOGL|20260420|09:42:19|S|300.000000|338.900000||
B|IBRX|20260420|09:42:19|S|50.000000|8.139300||
B|INTC|20260420|09:42:19|S|683.000000|66.707500||
B|KRE|20260420|09:42:19|S|100.000000|70.560000||
B|NOW|20260420|09:42:19|S|1.000000|98.838000||
B|STM|20260420|09:42:19|S|10.000000|44.035000||
B|TSLA|20260420|09:42:19|S|100.000000|396.970000||
B|WGS|20260420|09:42:19|S|100.000000|69.000000||
B|WGS|20260420|09:42:19|S|200.000000|69.120000||
B|XRX|20260420|09:42:19|S|100.000000|1.710000||
B|ASTS|20260420|09:42:20|S|50.000000|76.325000||
B|CIFR|20260420|09:42:20|S|10.000000|18.785000||
B|LUNR|20260420|09:42:20|S|14.000000|28.460000||
B|LUNR|20260420|09:42:20|S|200.000000|28.420000||
B|MSFT|20260420|09:42:20|S|2.000000|417.790000||
B|MSTR|20260420|09:42:20|S|33.000000|163.867300||
B|MU|20260420|09:42:20|S|300.000000|450.920000||
B|NKTR|20260420|09:42:20|S|100.000000|98.430000||
B|OLPX|20260420|09:42:20|S|20.000000|2.030000||
B|PBR|20260420|09:42:20|S|50.000000|20.740000||
B|SIMO|20260420|09:42:20|S|100.000000|139.580000||
B|SMCI|20260420|09:42:20|S|4.000000|27.842700||
B|SNXX|20260420|09:42:20|S|100.000000|72.680000||
B|SPIR|20260420|09:42:20|S|16.000000|18.690000||
B|TSLA|20260420|09:42:20|S|5.000000|396.690000||
B|TSLA|20260420|09:42:20|S|22.000000|396.725000||
B|TSLA|20260420|09:42:20|S|80.000000|396.740000||
B|TSLA|20260420|09:42:20|S|100.000000|396.815000||
B|TSLA|20260420|09:42:20|S|200.000000|396.820000||
B|ASTS|20260420|09:42:21|S|1.000000|76.400000||
B|LGN|20260420|09:42:21|S|1.000000|73.120000||
B|PBM|20260420|09:42:21|S|1100.000000|13.210000||
B|RAAX|20260420|09:42:21|S|355.000000|41.340000||
B|SNDK|20260420|09:42:21|S|25.000000|916.730000||
B|SOXL|20260420|09:42:21|S|150.000000|94.840000||
B|SPOT|20260420|09:42:21|S|10.000000|532.820000||
B|SQQQ|20260420|09:42:21|S|80.000000|56.945000||
B|TSLA|20260420|09:42:21|S|70.000000|396.850000||
B|TSLL|20260420|09:42:21|S|280.000000|13.585000||
B|UVIX|20260420|09:42:21|S|25.000000|5.795000||
B|VNCE|20260420|09:42:21|S|50.000000|3.960000||
B|AAPL|20260420|09:42:22|S|50.000000|272.570000||
B|ASTS|20260420|09:42:22|S|50.000000|76.405000||
B|INTC|20260420|09:42:22|S|900.000000|66.740000||
B|KLRA|20260420|09:42:22|S|300.000000|26.050000||
B|MU|20260420|09:42:22|S|5.000000|450.910000||
B|NVDL|20260420|09:42:22|S|300.000000|94.380000||
B|RYAM|20260420|09:42:22|S|20.000000|9.080000||
B|SNDK|20260420|09:42:22|S|4.000000|916.920000||
B|AMD|20260420|09:42:23|S|5.000000|281.860000||
B|AMZN|20260420|09:42:23|S|83.000000|247.100000||
B|BB|20260420|09:42:23|S|100.000000|5.045000||
B|CLS|20260420|09:42:23|S|15.000000|399.120000||
B|ENSC|20260420|09:42:23|S|800.000000|0.487900||
B|GFS|20260420|09:42:23|S|121.000000|57.940000||
B|IBIT|20260420|09:42:23|S|15.000000|42.640000||
B|IBIT|20260420|09:42:23|S|29.000000|42.635000||
B|IUSG|20260420|09:42:23|S|5.000000|174.790000||
B|MUU|20260420|09:42:23|S|40.000000|208.770000||
B|NVDA|20260420|09:42:23|S|1.000000|199.700000||
B|SCO|20260420|09:42:23|S|300.000000|8.060000||
B|TFLO|20260420|09:42:23|S|20.000000|50.570000||
B|TSLA|20260420|09:42:23|S|40.000000|396.770000||
B|TSLA|20260420|09:42:23|S|40.000000|396.840000||
B|USAR|20260420|09:42:23|S|4.000000|23.090000||
B|USAR|20260420|09:42:23|S|157.000000|23.090000||
B|USAR|20260420|09:42:23|S|200.000000|23.090000||
B|AAPL|20260420|09:42:24|S|40.000000|272.550000||
B|AMC|20260420|09:42:24|S|2400.000000|1.780000||
B|ASTS|20260420|09:42:24|S|10.000000|76.590000||
B|AXTI|20260420|09:42:24|S|2.000000|74.870000||
B|CRDO|20260420|09:42:24|S|200.000000|164.099700||
B|CVGW|20260420|09:42:24|S|254.000000|27.680000||
B|FIG|20260420|09:42:24|S|100.000000|19.048800||
B|FORM|20260420|09:42:24|S|115.000000|138.970000||
B|NOW|20260420|09:42:24|S|100.000000|98.850000||
B|ORCL|20260420|09:42:24|S|3.000000|174.681800||
B|SATS|20260420|09:42:24|S|50.000000|134.750000||
B|SPXL|20260420|09:42:24|S|50.000000|237.160000||
B|TQQQ|20260420|09:42:24|S|154.000000|58.075000||
B|UMAC|20260420|09:42:24|S|800.000000|14.370000||
B|USAR|20260420|09:42:24|S|280.000000|23.097800||
B|USAR|20260420|09:42:24|S|283.000000|23.090000||
B|XOP|20260420|09:42:24|S|90.000000|161.227600||
B|ASTS|20260420|09:42:25|S|150.000000|76.590000||
B|CRDO|20260420|09:42:25|S|50.000000|164.190000||
B|CRML|20260420|09:42:25|S|16.000000|13.170000||
B|FRMI|20260420|09:42:25|S|900.000000|5.495000||
B|FRMI|20260420|09:42:25|S|3786.000000|5.500000||
B|GDXW|20260420|09:42:25|S|200.000000|56.570000||
B|IONQ|20260420|09:42:25|S|126.000000|45.920000||
B|IONZ|20260420|09:42:25|S|5.000000|6.760000||
B|MSTR|20260420|09:42:25|S|15.000000|164.010000||
B|PLTR|20260420|09:42:25|S|100.000000|146.120000||
B|PLTR|20260420|09:42:25|S|600.000000|146.100000||
B|SGHC|20260420|09:42:25|S|1500.000000|11.850000||
B|SIDU|20260420|09:42:25|S|100.000000|4.459300||
B|TSLA|20260420|09:42:25|S|44.000000|396.940000||
B|TSLA|20260420|09:42:25|S|80.000000|396.970000||
B|TSLA|20260420|09:42:25|S|92.000000|396.950000||
B|TSLA|20260420|09:42:25|S|290.000000|396.970000||
B|YSS|20260420|09:42:25|S|8.000000|36.870000||
B|AEHR|20260420|09:42:26|S|200.000000|83.690000||
B|AMD|20260420|09:42:26|S|25.000000|281.770000||
B|AMD|20260420|09:42:26|S|25.000000|281.770000||
B|ARM|20260420|09:42:26|S|100.000000|166.990000||
B|ARM|20260420|09:42:26|S|111.000000|167.070000||
B|BITO|20260420|09:42:26|S|1.000000|10.329700||
B|BST|20260420|09:42:26|S|100.000000|41.490000||
B|CSCO|20260420|09:42:26|S|10.000000|86.625000||
B|INOD|20260420|09:42:26|S|2.000000|46.150000||
B|INTC|20260420|09:42:26|S|4.000000|66.702400||
B|IONQ|20260420|09:42:26|S|300.000000|46.000000||
B|LEGN|20260420|09:42:26|S|320.000000|22.570000||
B|LUNR|20260420|09:42:26|S|330.000000|28.450000||
B|MP|20260420|09:42:26|S|30.000000|63.120000||
B|MSTR|20260420|09:42:26|S|9.000000|164.000000||
B|MU|20260420|09:42:26|S|9.000000|450.805000||
B|NVS|20260420|09:42:26|S|31.000000|151.410000||
B|QBTS|20260420|09:42:26|S|170.000000|20.865000||
B|SDST|20260420|09:42:26|S|1400.000000|2.850000||
B|SPY|20260420|09:42:26|S|40.000000|708.550700||
B|TSLA|20260420|09:42:26|S|17.000000|396.880000||
B|AMD|20260420|09:42:27|S|51.000000|281.880000||
B|AMKR|20260420|09:42:27|S|100.000000|68.114100||
B|ASTS|20260420|09:42:27|S|2.000000|76.580000||
B|ENVB|20260420|09:42:27|S|2.000000|4.940000||
B|EWS|20260420|09:42:27|S|100.000000|29.315000||
B|INTC|20260420|09:42:27|S|50.000000|66.690000||
B|IONQ|20260420|09:42:27|S|100.000000|46.020900||
B|ORCL|20260420|09:42:27|S|50.000000|174.760000||
B|PLTR|20260420|09:42:27|S|100.000000|146.170000||
B|PLTR|20260420|09:42:27|S|160.000000|146.135000||
B|SHOP|20260420|09:42:27|S|50.000000|131.820000||
B|SMR|20260420|09:42:27|S|39.000000|12.217500||
B|TSLA|20260420|09:42:27|S|5.000000|396.755000||
B|AAPL|20260420|09:42:28|S|50.000000|272.550000||
B|ABVX|20260420|09:42:28|S|42.000000|118.520000||
B|AGEN|20260420|09:42:28|S|10.000000|4.610000||
B|AMD|20260420|09:42:28|S|50.000000|281.920000||
B|ASTS|20260420|09:42:28|S|89.000000|76.430000||
B|ASTX|20260420|09:42:28|S|40.000000|29.230000||
B|ASTX|20260420|09:42:28|S|200.000000|29.170000||
B|AXTI|20260420|09:42:28|S|20.000000|74.880000||
B|CIFR|20260420|09:42:28|S|5.000000|18.779100||
B|CSCO|20260420|09:42:28|S|1.000000|86.635000||
B|GDDY|20260420|09:42:28|S|3.000000|85.300000||
B|LUNR|20260420|09:42:28|S|5.000000|28.480000||
B|NEM|20260420|09:42:28|S|20.000000|114.130000||
B|PLUG|20260420|09:42:28|S|1.000000|2.755000||
B|QQQ|20260420|09:42:28|S|4.000000|646.770000||
B|SNDK|20260420|09:42:28|S|4.000000|917.881000||
B|BIRD|20260420|09:42:29|S|100.000000|11.580000||
B|FISV|20260420|09:42:29|S|200.000000|64.390000||
B|META|20260420|09:42:29|S|52.000000|675.350000||
B|MSFT|20260420|09:42:29|S|100.000000|417.970000||
B|PBR|20260420|09:42:29|S|100.000000|20.740000||
B|QQQ|20260420|09:42:29|S|38.000000|646.785000||
B|QXO|20260420|09:42:29|S|200.000000|23.270000||
B|SNDK|20260420|09:42:29|S|39.000000|917.890000||
B|TSLA|20260420|09:42:29|S|8.000000|397.065000||
B|TSLA|20260420|09:42:29|S|10.000000|397.020000||
B|TSLA|20260420|09:42:29|S|13.000000|396.983000||
B|TSLA|20260420|09:42:29|S|20.000000|397.021000||
B|TSLA|20260420|09:42:29|S|80.000000|396.980000||
B|WOLF|20260420|09:42:29|S|180.000000|28.320000||
B|XOM|20260420|09:42:29|S|3.000000|148.080000||
B|AMD|20260420|09:42:30|S|66.000000|281.980000||
B|AVEX|20260420|09:42:30|S|100.000000|34.030000||
B|AVGO|20260420|09:42:30|S|80.000000|402.250000||
B|CRCL|20260420|09:42:30|S|8.000000|99.577300||
B|IONZ|20260420|09:42:30|S|5.000000|6.740000||
B|IONZ|20260420|09:42:30|S|20.000000|6.740000||
B|LWLG|20260420|09:42:30|S|100.000000|12.780000||
B|MP|20260420|09:42:30|S|200.000000|63.195800||
B|ORCL|20260420|09:42:30|S|120.000000|174.820000||
B|PLTR|20260420|09:42:30|S|100.000000|146.115000||
B|RYLD|20260420|09:42:30|S|100.000000|15.269300||
B|TSLA|20260420|09:42:30|S|0.707200|396.930000||
B|TSLA|20260420|09:42:30|S|20.000000|396.950000||
B|TSLA|20260420|09:42:30|S|40.000000|396.970000||
B|TSLA|20260420|09:42:30|S|170.000000|396.999600||
B|ASTS|20260420|09:42:31|S|33.000000|76.360000||
B|ATAI|20260420|09:42:31|S|100.000000|5.045000||
B|HIMS|20260420|09:42:31|S|900.000000|29.160000||
B|HYMC|20260420|09:42:31|S|100.000000|43.380000||
B|ISRG|20260420|09:42:31|S|10.000000|468.510000||
B|MU|20260420|09:42:31|S|3.000000|451.640000||
B|NOW|20260420|09:42:31|S|1.000000|98.840000||
B|OKLO|20260420|09:42:31|S|799.000000|65.440000||
B|TQQQ|20260420|09:42:31|S|5.000000|58.115000||
B|TSLA|20260420|09:42:31|S|20.000000|397.110000||
B|TSLA|20260420|09:42:31|S|47.000000|397.140000||
B|TSLA|20260420|09:42:31|S|100.000000|397.160000||
B|TXG|20260420|09:42:31|S|52.000000|25.230000||
B|UAL|20260420|09:42:31|S|10.000000|99.990000||
B|USO|20260420|09:42:31|S|25.000000|120.250000||
B|ARM|20260420|09:42:32|S|10.000000|166.770000||
B|EOSE|20260420|09:42:32|S|100.000000|7.110000||
B|HOOD|20260420|09:42:32|S|100.000000|90.009300||
B|INTC|20260420|09:42:32|S|15.000000|66.730000||
B|IONZ|20260420|09:42:32|S|5.000000|6.720000||
B|KD|20260420|09:42:32|S|3600.000000|14.300000||
B|LITE|20260420|09:42:32|S|25.000000|874.580000||
B|META|20260420|09:42:32|S|20.000000|675.610000||
B|NUE|20260420|09:42:32|S|1.000000|197.810000||
B|QBTS|20260420|09:42:32|S|2780.000000|20.910000||
B|QQQ|20260420|09:42:32|S|19.000000|646.955000||
B|RKLB|20260420|09:42:32|S|50.000000|87.540000||
B|RKLB|20260420|09:42:32|S|150.000000|87.560000||
B|SNDK|20260420|09:42:32|S|2.000000|918.520000||
B|SOFI|20260420|09:42:32|S|100.000000|19.329300||
B|UAMY|20260420|09:42:32|S|184.000000|10.767800||
B|VXX|20260420|09:42:32|S|100.000000|29.345000||
B|AMD|20260420|09:42:33|S|100.000000|282.470000||
B|AMDL|20260420|09:42:33|S|26.000000|23.150000||
B|COIN|20260420|09:42:33|S|1.000000|200.870000||
B|HOOD|20260420|09:42:33|S|100.000000|90.009300||
B|IONQ|20260420|09:42:33|S|67.000000|46.102700||
B|KRE|20260420|09:42:33|S|100.000000|70.505000||
B|MU|20260420|09:42:33|S|19.000000|451.505000||
B|SILC|20260420|09:42:33|S|100.000000|26.870000||
B|SNDK|20260420|09:42:33|S|39.000000|918.080000||
B|SNDK|20260420|09:42:33|S|82.000000|918.560000||
B|SOXS|20260420|09:42:33|S|1.000000|18.829300||
B|TECS|20260420|09:42:33|S|10.000000|13.125000||
B|TSLA|20260420|09:42:33|S|10.000000|397.330000||
B|TSLA|20260420|09:42:33|S|50.000000|397.330000||
B|WMT|20260420|09:42:33|S|10.000000|129.420000||
B|BLK|20260420|09:42:34|S|2.000000|1051.030000||
B|BOXX|20260420|09:42:34|S|240.000000|116.419200||
B|COPZ|20260420|09:42:34|S|50.000000|18.920000||
B|CRCL|20260420|09:42:34|S|20.000000|99.540000||
B|ENVB|20260420|09:42:34|E|12.000000|4.900000||
B|HOOD|20260420|09:42:34|S|15.000000|90.085000||
B|IREN|20260420|09:42:34|S|100.000000|48.110000||
B|MRK|20260420|09:42:34|S|8.000000|118.390000||
B|PLTR|20260420|09:42:34|S|200.000000|146.125000||
B|SQQQ|20260420|09:42:34|S|6.000000|56.869300||
B|TSLA|20260420|09:42:34|S|10.000000|397.300000||
B|TSLA|20260420|09:42:34|S|15.000000|397.330000||
B|TSLA|20260420|09:42:34|S|100.000000|397.335000||
B|USAR|20260420|09:42:34|S|400.000000|23.150000||
B|VNOM|20260420|09:42:34|S|5.000000|45.900000||
B|WLFC|20260420|09:42:34|S|20.000000|208.570000||
B|XOM|20260420|09:42:34|S|200.000000|148.150000||
B|ZIM|20260420|09:42:34|S|100.000000|26.890000||
B|APO|20260420|09:42:35|S|10.000000|124.700000||
B|ASTS|20260420|09:42:35|S|2.000000|76.500000||
B|CRCL|20260420|09:42:35|S|10.000000|99.570000||
B|CSCO|20260420|09:42:35|S|25.000000|86.655000||
B|DPRO|20260420|09:42:35|S|100.000000|5.760000||
B|MUU|20260420|09:42:35|S|80.000000|209.060000||
B|NKTR|20260420|09:42:35|S|24.000000|98.380000||
B|ONDS|20260420|09:42:35|S|7427.000000|10.065000||
B|PLTR|20260420|09:42:35|S|45.000000|146.135000||
B|QBTS|20260420|09:42:35|S|128.000000|20.890000||
B|QQQ|20260420|09:42:35|S|47.000000|646.935000||
B|T|20260420|09:42:35|S|11.000000|26.540000||
B|TSLA|20260420|09:42:35|S|5.000000|397.330000||
B|USAR|20260420|09:42:35|S|100.000000|23.130000||
B|XLI|20260420|09:42:35|S|21.000000|173.335000||
B|ACMR|20260420|09:42:36|S|5.000000|47.890700||
B|ANRO|20260420|09:42:36|S|400.000000|27.000000||
B|ASTS|20260420|09:42:36|S|44.000000|76.490000||
B|AVGO|20260420|09:42:36|S|50.000000|402.310000||
B|CMPS|20260420|09:42:36|S|250.000000|9.145000||
B|CRWV|20260420|09:42:36|S|50.000000|112.460000||
B|CSCO|20260420|09:42:36|S|50.000000|86.667500||
B|INFQ|20260420|09:42:36|S|100.000000|17.160000||
B|INTC|20260420|09:42:36|S|10.000000|66.745000||
B|IONQ|20260420|09:42:36|S|250.000000|46.059000||
B|NKTR|20260420|09:42:36|S|40.000000|98.430000||
B|ONDS|20260420|09:42:36|S|700.000000|10.079300||
B|Q|20260420|09:42:36|S|1.000000|136.150000||
B|STRL|20260420|09:42:36|S|3.000000|464.580000||
B|TSLA|20260420|09:42:36|S|5.000000|397.260000||
B|TSLA|20260420|09:42:36|S|200.000000|397.230000||
B|TSLA|20260420|09:42:36|S|299.000000|397.230000||
B|TXG|20260420|09:42:36|S|100.000000|25.230000||
B|WGS|20260420|09:42:36|S|200.000000|69.040000||
B|WGS|20260420|09:42:36|S|200.000000|69.050000||
B|AMZN|20260420|09:42:37|S|10.000000|247.071500||
B|AMZN|20260420|09:42:37|S|50.000000|247.106300||
B|ASTS|20260420|09:42:37|S|200.000000|76.600000||
B|CF|20260420|09:42:37|S|100.000000|114.993100||
B|CRWV|20260420|09:42:37|S|40.000000|112.460000||
B|FLNA|20260420|09:42:37|S|150.000000|1.770000||
B|GRAB|20260420|09:42:37|S|20.000000|4.160000||
B|KRE|20260420|09:42:37|S|80.000000|70.505000||
B|NBIS|20260420|09:42:37|S|30.000000|155.910000||
B|PBM|20260420|09:42:37|S|50.000000|13.490000||
B|SCNX|20260420|09:42:37|S|100.000000|0.399900||
B|SIDU|20260420|09:42:37|S|5.000000|4.457500||
B|SOXS|20260420|09:42:37|S|100.000000|18.829300||
B|SWMR|20260420|09:42:37|S|1.000000|36.170000||
B|TQQQ|20260420|09:42:37|S|25.000000|58.110000||
B|VIK|20260420|09:42:37|S|10.000000|84.180000||
B|WMT|20260420|09:42:37|S|1.000000|129.400000||
B|ATAI|20260420|09:42:38|S|802.000000|5.080000||
B|CMPS|20260420|09:42:38|S|100.000000|9.140000||
B|GDXJ|20260420|09:42:38|S|120.000000|131.121500||
B|IREN|20260420|09:42:38|S|100.000000|48.149100||
B|LITE|20260420|09:42:38|S|7.000000|875.250000||
B|MSOS|20260420|09:42:38|S|100.000000|4.140000||
B|NFLX|20260420|09:42:38|S|1.000000|96.549100||
B|NVDA|20260420|09:42:38|S|62.000000|199.820000||
B|ORCL|20260420|09:42:38|S|10.000000|174.797100||
B|PCT|20260420|09:42:38|S|100.000000|6.795000||
B|PLTR|20260420|09:42:38|S|100.000000|146.115000||
B|PLUG|20260420|09:42:38|S|50.000000|2.755000||
B|QBTS|20260420|09:42:38|S|700.000000|20.915000||
B|SPY|20260420|09:42:38|S|1.000000|708.695100||
B|ABBV|20260420|09:42:39|S|29.000000|205.930000||
B|AMZN|20260420|09:42:39|S|15.000000|247.045000||
B|CLDX|20260420|09:42:39|S|20.000000|34.950000||
B|LMT|20260420|09:42:39|S|50.000000|595.660000||
B|LTRN|20260420|09:42:39|S|100.000000|2.530000||
B|MKC|20260420|09:42:39|S|200.000000|53.220000||
B|NVDA|20260420|09:42:39|S|685.000000|199.800000||
B|SNDK|20260420|09:42:39|S|2.000000|919.070000||
B|SNDK|20260420|09:42:39|S|10.000000|918.990000||
B|SOXL|20260420|09:42:39|S|100.000000|94.981700||
B|SOXS|20260420|09:42:39|S|200.000000|18.819300||
B|TSLA|20260420|09:42:39|S|5.000000|397.370000||
B|TSLA|20260420|09:42:39|S|8.000000|397.280000||
B|TSLA|20260420|09:42:39|S|600.000000|397.360000||
B|TSLL|20260420|09:42:39|S|1.000000|13.625000||
B|VCX|20260420|09:42:39|S|350.000000|86.330000||
B|ALMU|20260420|09:42:40|S|70.000000|15.990000||
B|BITX|20260420|09:42:40|S|50.000000|17.980000||
B|BITX|20260420|09:42:40|S|250.000000|17.975000||
B|CLS|20260420|09:42:40|S|80.000000|400.390000||
B|ENVB|20260420|09:42:40|S|35.000000|4.980000||
B|INTC|20260420|09:42:40|S|20.000000|66.760000||
B|LITE|20260420|09:42:40|S|25.000000|877.287300||
B|LITE|20260420|09:42:40|S|25.000000|879.240000||
B|META|20260420|09:42:40|S|10.000000|675.880000||
B|MNKD|20260420|09:42:40|S|500.000000|2.805000||
B|MRVL|20260420|09:42:40|S|100.000000|145.770000||
B|MU|20260420|09:42:40|S|100.000000|451.680000||
B|NE|20260420|09:42:40|S|200.000000|46.620000||
B|NVDA|20260420|09:42:40|S|50.000000|199.845000||
B|OKLO|20260420|09:42:40|S|100.000000|65.330000||
B|PLTR|20260420|09:42:40|S|60.000000|146.250000||
B|POET|20260420|09:42:40|S|40.000000|8.650900||
B|RKLB|20260420|09:42:40|S|300.000000|87.510000||
B|TSLA|20260420|09:42:40|S|20.000000|397.270000||
B|TSLZ|20260420|09:42:40|S|1.000000|13.390000||
B|VNET|20260420|09:42:40|S|65.000000|9.125000||
B|VNET|20260420|09:42:40|S|900.000000|9.125000||
B|AMKR|20260420|09:42:41|S|25.000000|68.300000||
B|AXTI|20260420|09:42:41|S|20.000000|75.345000||
B|CIFR|20260420|09:42:41|S|100.000000|18.840000||
B|INTC|20260420|09:42:41|S|51.000000|66.810000||
B|MAGS|20260420|09:42:41|S|25.000000|65.820700||
B|MSTR|20260420|09:42:41|S|10.000000|164.399200||
B|NFLX|20260420|09:42:41|S|50.000000|96.537400||
B|NVDA|20260420|09:42:41|S|50.000000|199.850000||
B|NVDA|20260420|09:42:41|S|800.000000|199.845000||
B|ONDS|20260420|09:42:41|S|100.000000|10.090000||
B|PBM|20260420|09:42:41|S|49.000000|13.520000||
B|PLTR|20260420|09:42:41|S|100.000000|146.210000||
B|PSQ|20260420|09:42:41|S|1.000000|28.755000||
B|RNG|20260420|09:42:41|S|12.000000|40.235000||
B|SGOV|20260420|09:42:41|S|27.000000|100.579300||
B|SMR|20260420|09:42:41|S|100.000000|12.245000||
B|SNDK|20260420|09:42:41|S|20.000000|919.770000||
B|TSLA|20260420|09:42:41|S|10.000000|397.418500||
B|TSLA|20260420|09:42:41|S|80.000000|397.390000||
B|TSLA|20260420|09:42:41|S|100.000000|397.340000||
B|TSLA|20260420|09:42:41|S|440.000000|397.340000||
B|AMD|20260420|09:42:42|S|2.000000|282.740000||
B|AMD|20260420|09:42:42|S|34.000000|282.730000||
B|APA|20260420|09:42:42|S|18.000000|36.248100||
B|APA|20260420|09:42:42|S|19.000000|36.250000||
B|ASTS|20260420|09:42:42|S|9.000000|76.747600||
B|ASTS|20260420|09:42:42|S|100.000000|76.730000||
B|IAU|20260420|09:42:42|S|1.000000|90.699300||
B|INUV|20260420|09:42:42|S|400.000000|2.030000||
B|NFLX|20260420|09:42:42|S|50.000000|96.550000||
B|NFLX|20260420|09:42:42|S|200.000000|96.549400||
B|NVDA|20260420|09:42:42|S|20.000000|199.895000||
B|NVDA|20260420|09:42:42|S|20.000000|199.900000||
B|SFM|20260420|09:42:42|S|70.000000|73.780000||
B|SOUN|20260420|09:42:42|S|10.000000|8.015000||
B|TSLA|20260420|09:42:42|S|75.000000|397.416800||
B|TSLL|20260420|09:42:42|S|576.000000|13.620000||
B|WING|20260420|09:42:42|S|39.000000|188.690300||
B|AAOI|20260420|09:42:43|S|50.000000|156.190000||
B|AEM|20260420|09:42:43|S|1.000000|214.420000||
B|AMD|20260420|09:42:43|S|30.000000|282.715000||
B|AMZN|20260420|09:42:43|S|2.000000|247.110000||
B|AVGO|20260420|09:42:43|S|300.000000|402.790000||
B|CAH|20260420|09:42:43|S|7.000000|214.402100||
B|CAR|20260420|09:42:43|S|6.000000|483.990000||
B|CHRS|20260420|09:42:43|S|41.000000|1.960000||
B|CRWV|20260420|09:42:43|S|100.000000|112.640000||
B|CSTM|20260420|09:42:43|S|100.000000|29.590000||
B|CVNA|20260420|09:42:43|S|50.000000|383.880000||
B|DUOL|20260420|09:42:43|S|40.000000|101.050000||
B|DUOL|20260420|09:42:43|S|360.000000|101.170000||
B|EME|20260420|09:42:43|S|4.000000|815.990000||
B|GLOB|20260420|09:42:43|S|14.000000|50.360000||
B|INTC|20260420|09:42:43|S|100.000000|66.845000||
B|META|20260420|09:42:43|S|100.000000|676.290000||
B|MU|20260420|09:42:43|S|50.000000|452.300000||
B|NVDA|20260420|09:42:43|S|69.000000|199.900000||
B|PAR|20260420|09:42:43|S|100.000000|14.230000||
B|PLTR|20260420|09:42:43|S|6.000000|146.240000||
B|PWR|20260420|09:42:43|S|0.005000|603.840000||
B|SEDG|20260420|09:42:43|S|120.000000|36.480000||
B|ZM|20260420|09:42:43|S|4.000000|88.830000||
B|AMZN|20260420|09:42:44|S|20.000000|247.090000||
B|APP|20260420|09:42:44|S|13.000000|476.350000||
B|ASTS|20260420|09:42:44|E|95.000000|76.850000||
B|CIEN|20260420|09:42:44|S|100.000000|509.170000||
B|COHR|20260420|09:42:44|S|4.000000|338.500000||
B|CRCG|20260420|09:42:44|S|60.000000|2.839700||
B|CRCL|20260420|09:42:44|S|2.000000|99.730000||
B|CRDO|20260420|09:42:44|S|3.000000|164.740000||
B|IRE|20260420|09:42:44|S|200.000000|24.930000||
B|MSFT|20260420|09:42:44|S|13.000000|417.915000||
B|MSFU|20260420|09:42:44|S|25.000000|29.045000||
B|NVTS|20260420|09:42:44|S|83.000000|12.275000||
B|SCO|20260420|09:42:44|S|50.000000|8.060000||
B|SNDK|20260420|09:42:44|S|8.000000|921.000000||
B|SOFI|20260420|09:42:44|S|50.000000|19.345000||
B|YSS|20260420|09:42:44|S|300.000000|36.880000||
B|APP|20260420|09:42:45|S|1.000000|476.400000||
B|BMY|20260420|09:42:45|S|100.000000|59.728800||
B|COHR|20260420|09:42:45|S|1.000000|338.710000||
B|COHR|20260420|09:42:45|S|1.000000|338.760000||
B|CRDO|20260420|09:42:45|S|8.000000|164.980000||
B|CRDO|20260420|09:42:45|S|8.000000|165.200000||
B|CRDO|20260420|09:42:45|S|35.000000|165.150000||
B|CRDO|20260420|09:42:45|S|74.000000|164.910000||
B|CRDO|20260420|09:42:45|S|100.000000|165.110000||
B|CRDO|20260420|09:42:45|S|100.000000|165.241000||
B|CRWV|20260420|09:42:45|S|24.000000|112.735000||
B|GS|20260420|09:42:45|S|1.000000|931.270000||
B|IONQ|20260420|09:42:45|S|10.000000|46.189100||
B|MSTR|20260420|09:42:45|S|1.000000|164.300000||
B|OXY|20260420|09:42:45|S|163.000000|54.600000||
B|RARE|20260420|09:42:45|S|20.000000|24.260000||
B|SOXL|20260420|09:42:45|S|300.000000|95.340000||
B|TSLA|20260420|09:42:45|S|5.000000|397.080000||
B|VEEV|20260420|09:42:45|S|1.000000|168.130000||
B|ADMA|20260420|09:42:46|S|250.000000|10.897200||
B|CRWV|20260420|09:42:46|S|466.000000|112.810000||
B|FRMI|20260420|09:42:46|S|100.000000|5.535000||
B|IRE|20260420|09:42:46|S|100.000000|24.930000||
B|JPC|20260420|09:42:46|S|300.000000|7.905000||
B|META|20260420|09:42:46|S|2.000000|676.370000||
B|MRVL|20260420|09:42:46|S|100.000000|146.070000||
B|MU|20260420|09:42:46|S|100.000000|452.490000||
B|REKR|20260420|09:42:46|S|5.000000|0.896700||
B|RKLB|20260420|09:42:46|S|40.000000|87.670000||
B|RKLB|20260420|09:42:46|S|50.000000|87.650000||
B|SFM|20260420|09:42:46|S|100.000000|73.775000||
B|SNOW|20260420|09:42:46|S|53.000000|148.350000||
B|TBIL|20260420|09:42:46|S|10.000000|49.950000||
B|TSLA|20260420|09:42:46|S|10.000000|397.030000||
B|USAR|20260420|09:42:46|S|200.000000|23.230000||
B|VRTL|20260420|09:42:46|S|50.000000|151.690000||
B|AAPL|20260420|09:42:47|S|10.000000|272.750000||
B|AMZN|20260420|09:42:47|S|1.000000|247.000000||
B|AMZN|20260420|09:42:47|S|599.000000|247.020000||
B|CELC|20260420|09:42:47|S|79.000000|121.295000||
B|CMPS|20260420|09:42:47|S|400.000000|9.140000||
B|COIN|20260420|09:42:47|S|100.000000|201.080000||
B|COIN|20260420|09:42:47|S|100.000000|201.080000||
B|COIN|20260420|09:42:47|S|120.000000|201.060000||
B|HOOD|20260420|09:42:47|S|4.000000|90.348800||
B|INTC|20260420|09:42:47|S|20.000000|66.877500||
B|IREN|20260420|09:42:47|S|300.000000|48.175000||
B|NEXA|20260420|09:42:47|S|10.000000|16.120000||
B|ONDS|20260420|09:42:47|S|49.000000|10.095000||
B|ONDS|20260420|09:42:47|S|251.000000|10.099500||
B|PLTR|20260420|09:42:47|S|62.000000|146.180000||
B|SNDK|20260420|09:42:47|S|134.000000|921.310000||
B|T|20260420|09:42:47|S|264.000000|26.515000||
B|TSLA|20260420|09:42:47|S|10.000000|397.190000||
B|V|20260420|09:42:47|S|2.000000|315.210000||
B|AMZN|20260420|09:42:48|S|50.000000|246.995000||
B|AMZN|20260420|09:42:48|S|200.000000|247.005000||
B|ASTS|20260420|09:42:48|S|10.000000|76.727600||
B|BTU|20260420|09:42:48|S|1.000000|26.030000||
B|CRDO|20260420|09:42:48|S|47.000000|165.200000||
B|HIMS|20260420|09:42:48|S|150.000000|29.285000||
B|LABU|20260420|09:42:48|S|10.000000|203.250000||
B|ONDS|20260420|09:42:48|S|2.000000|10.089300||
B|ORCL|20260420|09:42:48|S|50.000000|174.770000||
B|RXRX|20260420|09:42:48|S|38.000000|3.690000||
B|SOFI|20260420|09:42:48|S|25.000000|19.365000||
B|TSLA|20260420|09:42:48|S|20.000000|397.145000||
B|TSLL|20260420|09:42:48|S|20.000000|13.605000||
B|TTWO|20260420|09:42:48|S|10.000000|212.930000||
B|AAPL|20260420|09:42:49|S|13.000000|272.745000||
B|CELH|20260420|09:42:49|S|10.000000|33.668800||
B|CLS|20260420|09:42:49|S|15.000000|400.690000||
B|COHX|20260420|09:42:49|S|10.000000|49.460000||
B|CRWV|20260420|09:42:49|S|100.000000|112.740000||
B|GEV|20260420|09:42:49|S|6.000000|1002.470000||
B|GOOG|20260420|09:42:49|S|100.000000|336.680000||
B|META|20260420|09:42:49|S|5.000000|676.100000||
B|MU|20260420|09:42:49|S|35.000000|452.870000||
B|NBIS|20260420|09:42:49|S|38.000000|156.280000||
B|NOW|20260420|09:42:49|S|100.000000|98.730000||
B|OKLL|20260420|09:42:49|S|199.000000|10.040000||
B|ONDS|20260420|09:42:49|S|5.000000|10.087500||
B|TSLA|20260420|09:42:49|S|50.000000|396.800000||
B|USAR|20260420|09:42:49|S|30.000000|23.233000||
B|AAPL|20260420|09:42:50|S|73.000000|272.750000||
B|ACHR|20260420|09:42:50|S|100.000000|6.005000||
B|ASTS|20260420|09:42:50|S|4.000000|76.707800||
B|CIEN|20260420|09:42:50|S|62.000000|509.000000||
B|FCX|20260420|09:42:50|S|111.000000|70.245000||
B|HOOD|20260420|09:42:50|S|100.000000|90.340000||
B|INTC|20260420|09:42:50|S|10.000000|66.890000||
B|IONQ|20260420|09:42:50|S|15.000000|46.159300||
B|JCI|20260420|09:42:50|S|100.000000|141.510000||
B|MSTR|20260420|09:42:50|S|1.000000|164.350000||
B|NVDA|20260420|09:42:50|S|5.000000|199.750000||
B|PLTR|20260420|09:42:50|S|200.000000|146.075000||
B|SNXX|20260420|09:42:50|S|107.000000|73.290000||
B|SOFI|20260420|09:42:50|S|100.000000|19.365000||
B|TSLA|20260420|09:42:50|S|10.000000|396.830000||
B|TSLA|20260420|09:42:50|S|10.000000|396.830000||
B|VOR|20260420|09:42:50|S|100.000000|15.830000||
B|VRT|20260420|09:42:50|S|1.000000|309.450000||
B|WMT|20260420|09:42:50|S|8.000000|129.260000||
B|CCJ|20260420|09:42:51|S|1.000000|121.310000||
B|KSS|20260420|09:42:51|S|800.000000|14.250000||
B|NKTR|20260420|09:42:51|S|25.000000|98.500000||
B|OKLO|20260420|09:42:51|S|3.000000|65.620000||
B|OKLO|20260420|09:42:51|S|500.000000|65.630000||
B|PBR/A|20260420|09:42:51|S|500.000000|18.855000||
B|PSX|20260420|09:42:51|S|100.000000|157.040000||
B|QXO|20260420|09:42:51|S|30.000000|23.300000||
B|RGTI|20260420|09:42:51|S|200.000000|19.460000||
B|RGTI|20260420|09:42:51|S|500.000000|19.460000||
B|TSLA|20260420|09:42:51|S|50.000000|396.860000||
B|URA|20260420|09:42:51|S|5.000000|55.277700||
B|UVIX|20260420|09:42:51|S|200.000000|5.779300||
B|VGT|20260420|09:42:51|S|63.000000|805.220000||
B|VXUS|20260420|09:42:51|S|3.000000|83.305000||
B|CRDO|20260420|09:42:52|S|50.000000|165.040000||
B|DELL|20260420|09:42:52|S|84.000000|200.090000||
B|DELL|20260420|09:42:52|S|216.000000|200.098200||
B|FSI|20260420|09:42:52|S|2.000000|6.350000||
B|IONQ|20260420|09:42:52|S|100.000000|46.200000||
B|JCI|20260420|09:42:52|S|150.000000|141.510000||
B|JEPI|20260420|09:42:52|S|26.000000|57.865000||
B|METU|20260420|09:42:52|S|35.000000|30.889300||
B|ONDS|20260420|09:42:52|S|100.000000|10.089300||
B|ONDS|20260420|09:42:52|S|100.000000|10.090000||
B|ORCL|20260420|09:42:52|S|16.000000|174.745000||
B|QLD|20260420|09:42:52|S|14.000000|76.295000||
B|SCLX|20260420|09:42:52|S|100.000000|7.130000||
B|SIDU|20260420|09:42:52|S|10.000000|4.449300||
B|SLV|20260420|09:42:52|S|1.000000|72.595000||
B|SQQQ|20260420|09:42:52|S|698.000000|56.878400||
B|TER|20260420|09:42:52|S|100.000000|380.450000||
B|TSLA|20260420|09:42:52|S|10.000000|396.860000||
B|TSLA|20260420|09:42:52|S|10.000000|396.860000||
B|ULTY|20260420|09:42:52|S|100.000000|32.170000||
B|AAPL|20260420|09:42:53|S|22.000000|272.651200||
B|CVNA|20260420|09:42:53|S|2.000000|384.280000||
B|EWY|20260420|09:42:53|S|100.000000|150.190000||
B|FRMI|20260420|09:42:53|S|1.000000|5.530000||
B|INTC|20260420|09:42:53|S|300.000000|66.870000||
B|INTC|20260420|09:42:53|S|600.000000|66.867900||
B|JCI|20260420|09:42:53|S|100.000000|141.520000||
B|JCI|20260420|09:42:53|S|150.000000|141.510000||
B|MP|20260420|09:42:53|S|100.000000|63.390000||
B|MP|20260420|09:42:53|S|100.000000|63.410000||
B|MP|20260420|09:42:53|S|400.000000|63.425000||
B|MSFT|20260420|09:42:53|S|8.000000|417.780000||
B|ONDS|20260420|09:42:53|S|100.000000|10.089300||
B|TQQQ|20260420|09:42:53|S|10.000000|58.125000||
B|TSLA|20260420|09:42:53|S|30.000000|396.780000||
B|VCTR|20260420|09:42:53|S|100.000000|74.130000||
B|VIG|20260420|09:42:53|S|30.000000|227.600000||
B|ZEPP|20260420|09:42:53|S|500.000000|15.710000||
B|ADBE|20260420|09:42:54|S|20.000000|247.470000||
B|CAR|20260420|09:42:54|S|9.000000|483.870000||
B|CF|20260420|09:42:54|S|400.000000|114.963000||
B|CRWV|20260420|09:42:54|S|8.000000|112.660000||
B|CRWV|20260420|09:42:54|S|15.000000|112.658200||
B|DVN|20260420|09:42:54|S|10.000000|45.119100||
B|ETH|20260420|09:42:54|S|1.000000|21.940000||
B|HIMS|20260420|09:42:54|S|100.000000|29.310000||
B|IINN|20260420|09:42:54|S|515.000000|0.504000||
B|INTC|20260420|09:42:54|S|2.000000|66.890000||
B|IRDM|20260420|09:42:54|S|50.000000|42.240000||
B|MP|20260420|09:42:54|S|15.000000|63.425000||
B|MRVL|20260420|09:42:54|S|1.000000|146.090000||
B|MSFT|20260420|09:42:54|S|30.000000|417.810000||
B|MSTR|20260420|09:42:54|S|4.000000|164.270000||
B|MUU|20260420|09:42:54|S|10.000000|210.180000||
B|NVDA|20260420|09:42:54|S|2.000000|199.735000||
B|ROKU|20260420|09:42:54|S|80.000000|115.360000||
B|SMR|20260420|09:42:54|S|1.000000|12.249800||
B|SNDK|20260420|09:42:54|S|12.000000|921.510000||
B|TSLA|20260420|09:42:54|S|80.000000|396.990000||
B|TSLA|20260420|09:42:54|S|86.000000|396.940000||
B|AAOI|20260420|09:42:55|S|74.000000|156.020000||
B|AMD|20260420|09:42:55|S|50.000000|282.690000||
B|AMZN|20260420|09:42:55|S|3.000000|247.218400||
B|ANAB|20260420|09:42:55|S|20.000000|48.310000||
B|APP|20260420|09:42:55|S|21.000000|476.350000||
B|ETN|20260420|09:42:55|S|1.000000|408.650000||
B|IREN|20260420|09:42:55|S|50.000000|48.190000||
B|LAES|20260420|09:42:55|S|10.000000|2.685000||
B|LGN|20260420|09:42:55|S|1.000000|73.385000||
B|LUXE|20260420|09:42:55|S|153.000000|9.080000||
B|META|20260420|09:42:55|S|1.000000|676.690000||
B|MRVL|20260420|09:42:55|S|10.000000|146.100000||
B|SIDU|20260420|09:42:55|S|2145.000000|4.445000||
B|TSLA|20260420|09:42:55|S|30.000000|397.056100||
B|AAPL|20260420|09:42:56|S|20.000000|272.690000||
B|AMD|20260420|09:42:56|S|9.000000|282.525000||
B|AMZN|20260420|09:42:56|S|1.000000|247.170000||
B|INTC|20260420|09:42:56|S|1000.000000|66.936700||
B|KYTX|20260420|09:42:56|S|100.000000|10.370000||
B|LEGN|20260420|09:42:56|S|30.000000|22.540000||
B|META|20260420|09:42:56|S|2.000000|676.590000||
B|MSTR|20260420|09:42:56|S|100.000000|164.188600||
B|NVDA|20260420|09:42:56|S|190.000000|199.735000||
B|ONDS|20260420|09:42:56|S|50.000000|10.090000||
B|PBM|20260420|09:42:56|S|600.000000|13.360000||
B|PBM|20260420|09:42:56|S|900.000000|13.350000||
B|SMR|20260420|09:42:56|S|1.000000|12.249900||
B|SMR|20260420|09:42:56|S|2.000000|12.249900||
B|SPY|20260420|09:42:56|S|50.000000|708.730900||
B|TSLA|20260420|09:42:56|S|100.000000|397.050000||
B|VRSK|20260420|09:42:56|S|10.000000|178.820000||
B|WDC|20260420|09:42:56|S|10.000000|370.460000||
B|AMD|20260420|09:42:57|S|46.000000|282.715000||
B|ANET|20260420|09:42:57|S|1.000000|167.030000||
B|CRDO|20260420|09:42:57|S|100.000000|165.100000||
B|CRDO|20260420|09:42:57|S|100.000000|165.100000||
B|FROG|20260420|09:42:57|S|2.000000|44.770000||
B|FTAI|20260420|09:42:57|S|2.000000|256.850000||
B|IREN|20260420|09:42:57|S|10.000000|48.168800||
B|MU|20260420|09:42:57|S|43.000000|452.857200||
B|NB|20260420|09:42:57|S|150.000000|6.429300||
B|QQQ|20260420|09:42:57|S|30.000000|647.051200||
B|RKLB|20260420|09:42:57|S|34.000000|87.830000||
B|SNOW|20260420|09:42:57|S|50.000000|148.260000||
B|SPGI|20260420|09:42:57|S|2.000000|439.440000||
B|TSLA|20260420|09:42:57|S|100.000000|396.965600||
B|USAR|20260420|09:42:57|S|100.000000|23.368800||
B|ABNB|20260420|09:42:58|S|52.000000|140.810000||
B|ASTS|20260420|09:42:58|S|11.000000|76.837600||
B|ENVB|20260420|09:42:58|S|100.000000|5.020000||
B|INTC|20260420|09:42:58|S|20.000000|66.950900||
B|JNJ|20260420|09:42:58|S|1.000000|233.970000||
B|MNST|20260420|09:42:58|S|20.000000|76.990000||
B|MU|20260420|09:42:58|S|80.000000|452.950000||
B|NEM|20260420|09:42:58|S|1.000000|114.250000||
B|RKLB|20260420|09:42:58|S|300.000000|87.840000||
B|RKLB|20260420|09:42:58|S|900.000000|87.840000||
B|TSLA|20260420|09:42:58|S|10.000000|396.986500||
B|TSM|20260420|09:42:58|S|54.000000|367.130000||
B|USAR|20260420|09:42:58|S|500.000000|23.369900||
B|AAPL|20260420|09:42:59|S|100.000000|272.650000||
B|ABBV|20260420|09:42:59|S|58.000000|206.235000||
B|AMZN|20260420|09:42:59|S|15.000000|247.242000||
B|BAND|20260420|09:42:59|S|100.000000|23.200000||
B|BAND|20260420|09:42:59|S|600.000000|23.240000||
B|BRK/B|20260420|09:42:59|S|3.000000|474.800000||
B|CRDO|20260420|09:42:59|S|100.000000|164.890000||
B|HIMS|20260420|09:42:59|S|100.000000|29.335000||
B|INTC|20260420|09:42:59|S|300.000000|66.925000||
B|MSCI|20260420|09:42:59|S|2.000000|564.690000||
B|MSTU|20260420|09:42:59|S|100.000000|7.067500||
B|PYPL|20260420|09:42:59|S|12.000000|50.580000||
B|PYPL|20260420|09:42:59|S|100.000000|50.580000||
B|ROBN|20260420|09:42:59|S|100.000000|28.330000||
B|ROBN|20260420|09:42:59|S|300.000000|28.315000||
B|ROBN|20260420|09:42:59|S|600.000000|28.340000||
B|SVIX|20260420|09:42:59|S|300.000000|18.730000||
B|SVIX|20260420|09:42:59|S|600.000000|18.730000||
B|TQQQ|20260420|09:42:59|S|100.000000|58.145000||
B|TSLA|20260420|09:42:59|S|100.000000|396.985000||
B|BRK/B|20260420|09:43:00|S|70.000000|474.810000||
B|C|20260420|09:43:00|S|40.000000|132.820000||
B|CAR|20260420|09:43:00|S|20.000000|486.350000||
B|CRCG|20260420|09:43:00|S|22.000000|2.849700||
B|DCOM|20260420|09:43:00|S|20.000000|37.095000||
B|FRO|20260420|09:43:00|S|50.000000|35.830000||
B|IBIT|20260420|09:43:00|S|100.000000|42.665000||
B|JMIA|20260420|09:43:00|S|3.000000|7.980000||
B|MSFT|20260420|09:43:00|S|5.000000|418.010000||
B|MSTP|20260420|09:43:00|S|413.000000|2.420000||
B|POET|20260420|09:43:00|S|100.000000|8.640000||
B|POET|20260420|09:43:00|S|100.000000|8.650000||
B|POET|20260420|09:43:00|S|1290.000000|8.650000||
B|SPY|20260420|09:43:00|S|100.000000|708.721400||
B|USAR|20260420|09:43:00|S|1013.000000|23.370000||
B|AAOI|20260420|09:43:01|S|100.000000|156.710000||
B|AEHR|20260420|09:43:01|S|100.000000|83.700000||
B|AMD|20260420|09:43:01|S|9.000000|282.840000||
B|AMD|20260420|09:43:01|S|22.000000|282.640000||
B|AMD|20260420|09:43:01|S|50.000000|282.783700||
B|AMD|20260420|09:43:01|S|80.000000|282.840000||
B|AMD|20260420|09:43:01|S|100.000000|282.860000||
B|ASTS|20260420|09:43:01|S|1.000000|76.807600||
B|ASTS|20260420|09:43:01|S|16.000000|76.790000||
B|AVGO|20260420|09:43:01|S|30.000000|403.020000||
B|CRDO|20260420|09:43:01|S|2.000000|164.730000||
B|LITE|20260420|09:43:01|S|750.000000|884.000000||
B|MRVL|20260420|09:43:01|S|10.000000|146.110000||
B|MSCI|20260420|09:43:01|S|2.000000|565.821000||
B|NFLX|20260420|09:43:01|S|10.000000|96.560000||
B|NUVL|20260420|09:43:01|S|35.000000|106.170000||
B|OKTA|20260420|09:43:01|S|100.000000|75.382800||
B|SMR|20260420|09:43:01|S|25.000000|12.255000||
B|TSLA|20260420|09:43:01|S|16.000000|397.060000||
B|TSLA|20260420|09:43:01|S|80.000000|397.040000||
B|TSLA|20260420|09:43:01|S|100.000000|397.090000||
B|TSLA|20260420|09:43:01|S|156.000000|397.150000||
B|TSLA|20260420|09:43:01|S|200.000000|397.003000||
B|TSLA|20260420|09:43:01|S|500.000000|397.046900||
B|VEA|20260420|09:43:01|S|1.000000|69.180000||
B|AGI|20260420|09:43:02|S|100.000000|48.825000||
B|CRWD|20260420|09:43:02|S|2.000000|425.740000||
B|LITE|20260420|09:43:02|S|11.000000|882.710000||
B|LUNR|20260420|09:43:02|S|71.000000|28.796600||
B|LUNR|20260420|09:43:02|S|400.000000|28.750000||
B|MSTR|20260420|09:43:02|S|100.000000|164.270000||
B|PII|20260420|09:43:02|S|73.000000|58.030000||
B|SKM|20260420|09:43:02|S|200.000000|38.330000||
B|TSLA|20260420|09:43:02|S|20.000000|397.100500||
B|TSLA|20260420|09:43:02|S|50.000000|397.090000||
B|UVXY|20260420|09:43:02|S|50.000000|38.820000||
B|CYTK|20260420|09:43:03|S|36.000000|66.460000||
B|FCHL|20260420|09:43:03|E|6500.000000|0.519900||
B|HOOD|20260420|09:43:03|S|200.000000|90.425000||
B|INTC|20260420|09:43:03|S|10.000000|66.895000||
B|INTC|20260420|09:43:03|S|10.000000|66.899300||
B|INTC|20260420|09:43:03|S|95.000000|66.895000||
B|INTC|20260420|09:43:03|S|200.000000|66.895000||
B|MU|20260420|09:43:03|S|20.000000|452.670000||
B|PAVE|20260420|09:43:03|S|30.000000|55.159300||
B|QBTS|20260420|09:43:03|S|100.000000|20.935000||
B|SLV|20260420|09:43:03|S|10.000000|72.620000||
B|SOFI|20260420|09:43:03|S|5.000000|19.350000||
B|SOUN|20260420|09:43:03|S|730.000000|8.020000||
B|TSLA|20260420|09:43:03|S|100.000000|397.004600||
B|AVGO|20260420|09:43:04|S|4.000000|402.830000||
B|FIX|20260420|09:43:04|S|2.000000|1659.991000||
B|INTC|20260420|09:43:04|S|20.000000|66.899300||
B|KTOS|20260420|09:43:04|S|1.000000|71.100000||
B|LIFE|20260420|09:43:04|S|15.000000|16.070000||
B|NOW|20260420|09:43:04|S|1.000000|98.890000||
B|OKLO|20260420|09:43:04|S|50.000000|65.460000||
B|OKTA|20260420|09:43:04|S|100.000000|75.370000||
B|ONON|20260420|09:43:04|S|20.000000|36.415000||
B|QBTS|20260420|09:43:04|S|330.000000|20.935000||
B|QBTS|20260420|09:43:04|S|624.000000|20.935000||
B|RKLB|20260420|09:43:04|S|40.000000|87.820000||
B|SNDK|20260420|09:43:04|S|5.000000|920.620000||
B|STX|20260420|09:43:04|S|100.000000|541.750000||
B|TSLA|20260420|09:43:04|S|40.000000|396.990000||
B|USAR|20260420|09:43:04|S|50.000000|23.300000||
B|AMD|20260420|09:43:05|S|25.000000|282.510000||
B|AMD|20260420|09:43:05|S|50.000000|282.520000||
B|AMKR|20260420|09:43:05|S|50.000000|68.340000||
B|AOSL|20260420|09:43:05|S|100.000000|35.070000||
B|CRWG|20260420|09:43:05|S|1000.000000|4.835000||
B|D|20260420|09:43:05|S|55.000000|62.699300||
B|LAES|20260420|09:43:05|S|10.000000|2.689700||
B|PLTR|20260420|09:43:05|S|25.000000|145.990000||
B|TER|20260420|09:43:05|S|20.000000|379.590000||
B|TSLA|20260420|09:43:05|S|25.000000|396.965000||
B|TSLA|20260420|09:43:05|S|100.000000|396.965000||
B|TSLA|20260420|09:43:05|S|100.000000|396.965000||
B|TSLL|20260420|09:43:05|S|200.000000|13.595000||
B|UUUU|20260420|09:43:05|S|50.000000|20.950000||
B|VOO|20260420|09:43:05|S|1.000000|651.425000||
B|WWR|20260420|09:43:05|S|1300.000000|0.673200||
B|AAOI|20260420|09:43:06|S|100.000000|156.470000||
B|ACHR|20260420|09:43:06|S|500.000000|6.020000||
B|AMDL|20260420|09:43:06|S|100.000000|23.189300||
B|AMZN|20260420|09:43:06|S|1.000000|247.260000||
B|ENPH|20260420|09:43:06|S|40.000000|31.360000||
B|FIX|20260420|09:43:06|S|1.000000|1658.550000||
B|LITE|20260420|09:43:06|S|13.000000|882.605000||
B|MSTR|20260420|09:43:06|S|70.000000|164.140000||
B|MU|20260420|09:43:06|S|2.000000|452.984800||
B|OCGN|20260420|09:43:06|S|400.000000|1.715000||
B|OKLO|20260420|09:43:06|S|15.000000|65.490000||
B|PLTR|20260420|09:43:06|S|33.000000|146.011500||
B|QLD|20260420|09:43:06|S|26.000000|76.280700||
B|RIOT|20260420|09:43:06|S|10.000000|17.950000||
B|RXT|20260420|09:43:06|S|8000.000000|1.370000||
B|SNDK|20260420|09:43:06|S|46.000000|920.410000||
B|TQQQ|20260420|09:43:06|S|6.000000|58.095000||
B|TQQQ|20260420|09:43:06|S|495.000000|58.100700||
B|USAR|20260420|09:43:06|S|14.000000|23.310000||
B|USAR|20260420|09:43:06|S|100.000000|23.300000||
B|WWR|20260420|09:43:06|S|2215.000000|0.682000||
B|XRTX|20260420|09:43:06|S|2.000000|2.240000||
B|CRCL|20260420|09:43:07|S|38.000000|99.680000||
B|CRDO|20260420|09:43:07|S|30.000000|164.870000||
B|LUV|20260420|09:43:07|S|60.000000|41.575000||
B|OKTA|20260420|09:43:07|S|100.000000|75.360000||
B|PBM|20260420|09:43:07|S|100.000000|13.360000||
B|PRCT|20260420|09:43:07|S|16.000000|25.220000||
B|QLD|20260420|09:43:07|S|374.000000|76.285000||
B|QQQ|20260420|09:43:07|S|12.000000|646.955000||
B|RKLB|20260420|09:43:07|S|38.000000|87.920000||
B|RXT|20260420|09:43:07|S|700.000000|1.385000||
B|SMH|20260420|09:43:07|S|1.000000|462.950000||
B|SNXX|20260420|09:43:07|S|14.000000|73.190000||
B|SOFI|20260420|09:43:07|S|50.000000|19.360000||
B|TSLA|20260420|09:43:07|S|10.000000|397.172000||
B|VRT|20260420|09:43:07|S|10.000000|309.200000||
B|AGRO|20260420|09:43:08|S|100.000000|12.790000||
B|AGRO|20260420|09:43:08|S|900.000000|12.780000||
B|AGRO|20260420|09:43:08|S|2900.000000|12.797100||
B|AVEX|20260420|09:43:08|S|50.000000|33.830000||
B|FN|20260420|09:43:08|S|1.000000|692.710000||
B|HUT|20260420|09:43:08|S|200.000000|74.860000||
B|KTB|20260420|09:43:08|S|3.000000|77.650000||
B|META|20260420|09:43:08|S|10.000000|676.160000||
B|MSFT|20260420|09:43:08|S|9.000000|418.330000||
B|MSOS|20260420|09:43:08|S|100.000000|4.140000||
B|MSOS|20260420|09:43:08|S|500.000000|4.160000||
B|OCGN|20260420|09:43:08|S|400.000000|1.715000||
B|RKLB|20260420|09:43:08|S|1.000000|87.960000||
B|TZA|20260420|09:43:08|S|8000.000000|5.117500||
B|UPRO|20260420|09:43:08|S|50.000000|124.475000||
B|WHR|20260420|09:43:08|S|200.000000|54.350000||
B|WMT|20260420|09:43:08|S|5.000000|129.125000||
B|ATAI|20260420|09:43:09|S|300.000000|5.100000||
B|BIL|20260420|09:43:09|S|100.000000|91.550000||
B|FRMM|20260420|09:43:09|E|400.000000|4.090000||
B|IBIT|20260420|09:43:09|S|8.000000|42.635000||
B|INTC|20260420|09:43:09|S|60.000000|66.870000||
B|MSTR|20260420|09:43:09|S|14.000000|164.220000||
B|NNE|20260420|09:43:09|S|25.000000|24.870000||
B|NVDA|20260420|09:43:09|S|68.000000|199.755000||
B|ONDS|20260420|09:43:09|S|100.000000|10.100000||
B|ONDS|20260420|09:43:09|S|290.000000|10.095000||
B|PLTR|20260420|09:43:09|S|21.000000|146.068800||
B|PLTR|20260420|09:43:09|S|100.000000|146.070000||
B|RKLB|20260420|09:43:09|S|100.000000|87.870000||
B|SMR|20260420|09:43:09|S|27.000000|12.250000||
B|TQQQ|20260420|09:43:09|S|100.000000|58.100000||
B|TQQQ|20260420|09:43:09|S|200.000000|58.105000||
B|TSLQ|20260420|09:43:09|S|50.000000|20.785000||
B|AAPL|20260420|09:43:10|S|2.000000|272.490000||
B|ASTS|20260420|09:43:10|S|14.000000|76.957000||
B|ASTS|20260420|09:43:10|S|25.000000|76.920000||
B|ETHA|20260420|09:43:10|S|203.000000|17.460000||
B|GOOG|20260420|09:43:10|S|100.000000|336.440000||
B|GOOG|20260420|09:43:10|S|700.000000|336.450000||
B|GOOGL|20260420|09:43:10|S|400.000000|338.460000||
B|GOOGL|20260420|09:43:10|S|750.000000|338.460000||
B|IAU|20260420|09:43:10|S|1.000000|90.709300||
B|INTC|20260420|09:43:10|S|100.000000|66.830900||
B|NFLX|20260420|09:43:10|E|15.000000|96.550000||
B|NRT|20260420|09:43:10|S|10.000000|8.010000||
B|PLTR|20260420|09:43:10|S|100.000000|145.998600||
B|PTIR|20260420|09:43:10|S|40.000000|15.999300||
B|QLD|20260420|09:43:10|S|4.000000|76.280000||
B|RKLB|20260420|09:43:10|S|58.000000|87.880000||
B|SHLD|20260420|09:43:10|S|2.000000|73.370000||
B|TSLA|20260420|09:43:10|S|50.000000|396.942200||
B|UUUU|20260420|09:43:10|S|5.000000|20.956400||
B|WWR|20260420|09:43:10|S|184.000000|0.680100||
B|YRD|20260420|09:43:10|S|300.000000|2.200000||
B|AEE|20260420|09:43:11|S|25.000000|112.810000||
B|AMZN|20260420|09:43:11|S|30.000000|247.090000||
B|ASTX|20260420|09:43:11|S|100.000000|29.560000||
B|CRM|20260420|09:43:11|S|30.000000|185.400000||
B|FLEX|20260420|09:43:11|S|50.000000|83.640000||
B|MU|20260420|09:43:11|S|14.000000|452.880000||
B|NVDA|20260420|09:43:11|S|100.000000|199.755000||
B|OKLO|20260420|09:43:11|S|5.000000|65.520000||
B|SILC|20260420|09:43:11|S|100.000000|26.890000||
B|SQQQ|20260420|09:43:11|S|20.000000|56.895000||
B|TSLA|20260420|09:43:11|S|100.000000|396.827600||
B|TSLL|20260420|09:43:11|S|50.000000|13.585000||
B|VICR|20260420|09:43:11|S|100.000000|218.840000||
B|VICR|20260420|09:43:11|S|101.000000|219.250000||
B|ASTS|20260420|09:43:12|S|100.000000|77.136600||
B|EWZ|20260420|09:43:12|S|150.000000|41.315000||
B|FLY|20260420|09:43:12|S|10.000000|44.800000||
B|LYB|20260420|09:43:12|S|100.000000|67.496300||
B|LYB|20260420|09:43:12|S|100.000000|67.496300||
B|MELI|20260420|09:43:12|S|5.000000|1846.560000||
B|MSFT|20260420|09:43:12|S|3.000000|418.085000||
B|MU|20260420|09:43:12|S|100.000000|453.020000||
B|MU|20260420|09:43:12|S|171.000000|453.202600||
B|OKLL|20260420|09:43:12|S|250.000000|10.057000||
B|OKTA|20260420|09:43:12|S|100.000000|75.260000||
B|ONDS|20260420|09:43:12|S|100.000000|10.095000||
B|PBM|20260420|09:43:12|S|30.000000|13.230000||
B|RVMD|20260420|09:43:12|S|9.000000|149.850000||
B|TSLA|20260420|09:43:12|S|10.000000|396.686300||
B|TSLA|20260420|09:43:12|S|50.000000|396.535000||
B|BAND|20260420|09:43:13|S|2.000000|23.270000||
B|GPCR|20260420|09:43:13|S|2.000000|49.880000||
B|HOOD|20260420|09:43:13|S|100.000000|90.382200||
B|HOOD|20260420|09:43:13|S|120.000000|90.440000||
B|KMB|20260420|09:43:13|S|100.000000|98.870000||
B|MU|20260420|09:43:13|S|10.000000|453.241000||
B|PDD|20260420|09:43:13|S|1900.000000|102.730000||
B|SATS|20260420|09:43:13|S|2.000000|135.270000||
B|TQQQ|20260420|09:43:13|S|100.000000|58.090000||
B|TRNS|20260420|09:43:13|S|1.000000|82.490000||
B|TSLA|20260420|09:43:13|S|7.000000|396.550000||
B|TSLA|20260420|09:43:13|S|24.000000|396.610000||
B|TSLA|20260420|09:43:13|S|100.000000|396.615000||
B|UAMY|20260420|09:43:13|S|1000.000000|10.870000||
B|USGG|20260420|09:43:13|S|80.000000|17.690000||
B|ALM|20260420|09:43:14|S|1.000000|23.845000||
B|ASTS|20260420|09:43:14|S|1.000000|77.150000||
B|CANG|20260420|09:43:14|S|200.000000|0.528900||
B|CNL|20260420|09:43:14|S|3.000000|20.490000||
B|HIMS|20260420|09:43:14|S|300.000000|29.370000||
B|HOOD|20260420|09:43:14|S|100.000000|90.459300||
B|LNG|20260420|09:43:14|S|20.000000|254.840000||
B|NVDA|20260420|09:43:14|S|800.000000|199.755000||
B|RKLB|20260420|09:43:14|S|10.000000|87.960000||
B|RKLB|20260420|09:43:14|S|25.000000|87.960000||
B|TSLA|20260420|09:43:14|S|80.000000|396.610000||
B|TSLA|20260420|09:43:14|S|100.000000|396.540000||
B|AMD|20260420|09:43:15|S|26.000000|282.540000||
B|AMD|20260420|09:43:15|S|44.000000|282.540000||
B|AMD|20260420|09:43:15|S|342.000000|282.590000||
B|AVGO|20260420|09:43:15|S|1.000000|402.850000||
B|BITO|20260420|09:43:15|S|5.000000|10.315000||
B|BWXT|20260420|09:43:15|S|43.000000|233.440000||
B|CYPH|20260420|09:43:15|S|1400.000000|0.829000||
B|DTM|20260420|09:43:15|S|47.000000|133.840000||
B|FLY|20260420|09:43:15|S|100.000000|44.800000||
B|FRO|20260420|09:43:15|S|9.000000|35.840000||
B|GATX|20260420|09:43:15|S|50.000000|199.410000||
B|IONQ|20260420|09:43:15|S|50.000000|46.132700||
B|RKLB|20260420|09:43:15|S|10.000000|87.974500||
B|SQQQ|20260420|09:43:15|S|600.000000|56.925000||
B|TSLA|20260420|09:43:15|S|50.000000|396.585000||
B|TSLA|20260420|09:43:15|S|100.000000|396.556900||
B|XME|20260420|09:43:15|S|200.000000|117.920000||
B|AMD|20260420|09:43:16|S|6.000000|282.590000||
B|AMZN|20260420|09:43:16|S|50.000000|247.100000||
B|ASTS|20260420|09:43:16|S|5.000000|77.167100||
B|ASTS|20260420|09:43:16|S|100.000000|77.157100||
B|AVGO|20260420|09:43:16|S|20.000000|402.850000||
B|CRDO|20260420|09:43:16|S|5.000000|164.860000||
B|FCX|20260420|09:43:16|S|100.000000|70.300000||
B|FTAI|20260420|09:43:16|S|1.000000|256.960000||
B|GOOG|20260420|09:43:16|S|78.000000|336.340000||
B|OKTA|20260420|09:43:16|S|100.000000|75.230000||
B|PDFS|20260420|09:43:16|S|35.000000|44.670000||
B|SMR|20260420|09:43:16|S|1.000000|12.279700||
B|SNDK|20260420|09:43:16|S|5.000000|920.820000||
B|TQQQ|20260420|09:43:16|S|3.000000|58.080000||
B|TSLA|20260420|09:43:16|S|2.000000|396.480000||
B|ADBE|20260420|09:43:17|S|2.000000|247.180000||
B|ASTS|20260420|09:43:17|S|5.000000|77.160000||
B|IT|20260420|09:43:17|S|8.000000|155.201000||
B|KPDD|20260420|09:43:17|S|30.000000|8.850000||
B|MU|20260420|09:43:17|S|30.000000|453.030000||
B|OTF|20260420|09:43:17|S|100.000000|12.135000||
B|SMR|20260420|09:43:17|S|1.000000|12.279800||
B|SNXX|20260420|09:43:17|S|35.000000|73.270000||
B|SPXU|20260420|09:43:17|S|50.000000|43.839300||
B|TLN|20260420|09:43:17|S|1.000000|358.930000||
B|TSCO|20260420|09:43:17|S|100.000000|44.625000||
B|TSLA|20260420|09:43:17|S|3.000000|396.584000||
B|USAR|20260420|09:43:17|S|100.000000|23.420000||
B|YPF|20260420|09:43:17|S|21.000000|41.125000||
B|AMD|20260420|09:43:18|S|300.000000|282.630000||
B|ASML|20260420|09:43:18|S|5.000000|1458.910000||
B|ASTS|20260420|09:43:18|E|5.000000|77.230000||
B|BZAI|20260420|09:43:18|S|3836.000000|2.389900||
B|CANG|20260420|09:43:18|S|200.000000|0.528500||
B|CAR|20260420|09:43:18|S|5.000000|486.150000||
B|GOOG|20260420|09:43:18|S|1.000000|336.370000||
B|INTC|20260420|09:43:18|S|31.000000|66.865000||
B|INTC|20260420|09:43:18|S|100.000000|66.865000||
B|INTC|20260420|09:43:18|S|300.000000|66.855000||
B|META|20260420|09:43:18|S|2.000000|676.000000||
B|MRVL|20260420|09:43:18|S|2.000000|145.870000||
B|MRVL|20260420|09:43:18|S|100.000000|145.850000||
B|MU|20260420|09:43:18|S|2.000000|453.060000||
B|MU|20260420|09:43:18|S|10.000000|453.050000||
B|TSLA|20260420|09:43:18|S|15.000000|396.597300||
B|AAPL|20260420|09:43:19|S|2.000000|272.350000||
B|AGIX|20260420|09:43:19|S|312.000000|38.560000||
B|EOSE|20260420|09:43:19|S|10.000000|7.150000||
B|INTC|20260420|09:43:19|S|600.000000|66.827500||
B|KYIV|20260420|09:43:19|S|300.000000|12.130000||
B|LWLG|20260420|09:43:19|S|300.000000|12.870000||
B|MRVL|20260420|09:43:19|S|46.000000|145.870000||
B|MU|20260420|09:43:19|S|2.000000|453.060000||
B|SNDK|20260420|09:43:19|S|5.000000|920.870000||
B|SPY|20260420|09:43:19|S|100.000000|708.720700||
B|USAR|20260420|09:43:19|S|166.000000|23.420000||
B|AAOI|20260420|09:43:20|S|100.000000|156.420000||
B|CWVX|20260420|09:43:20|S|35.000000|39.200000||
B|FRO|20260420|09:43:20|S|3.000000|35.840000||
B|ONDS|20260420|09:43:20|S|10.000000|10.110000||
B|PBM|20260420|09:43:20|S|400.000000|13.120000||
B|RKLB|20260420|09:43:20|S|50.000000|88.075000||
B|TSLA|20260420|09:43:20|S|59.000000|396.440000||
B|TSLA|20260420|09:43:20|S|100.000000|396.537000||
B|WDC|20260420|09:43:20|S|10.000000|370.720000||
B|AEHR|20260420|09:43:21|S|2.000000|83.765000||
B|AGIO|20260420|09:43:21|S|74.000000|26.910000||
B|AGIO|20260420|09:43:21|S|200.000000|27.010000||
B|AMZN|20260420|09:43:21|S|50.000000|247.250000||
B|AMZN|20260420|09:43:21|S|2000.000000|247.250000||
B|AXGN|20260420|09:43:21|S|69.000000|38.630000||
B|CRM|20260420|09:43:21|S|20.000000|185.155000||
B|CRML|20260420|09:43:21|S|100.000000|13.180000||
B|ENVB|20260420|09:43:21|S|3.000000|5.020000||
B|HIMS|20260420|09:43:21|S|16.000000|29.410000||
B|HIMS|20260420|09:43:21|S|100.000000|29.380000||
B|HIMS|20260420|09:43:21|S|2400.000000|29.379000||
B|HOOD|20260420|09:43:21|S|100.000000|90.529100||
B|INTC|20260420|09:43:21|S|23.000000|66.790000||
B|LAES|20260420|09:43:21|S|485.000000|2.679800||
B|LNG|20260420|09:43:21|S|3.000000|254.840000||
B|MSTR|20260420|09:43:21|S|10.000000|164.115000||
B|MUU|20260420|09:43:21|S|2.000000|210.570000||
B|NVDA|20260420|09:43:21|S|100.000000|199.775000||
B|ORCL|20260420|09:43:21|S|15.000000|174.550000||
B|SIDU|20260420|09:43:21|S|100.000000|4.439300||
B|SIDU|20260420|09:43:21|S|1900.000000|4.450000||
B|SIDU|20260420|09:43:21|S|1900.000000|4.450000||
B|SMR|20260420|09:43:21|S|1.000000|12.279900||
B|SWKS|20260420|09:43:21|S|13.000000|58.390000||
B|TSLA|20260420|09:43:21|S|30.000000|396.470000||
B|TSLA|20260420|09:43:21|S|100.000000|396.500000||
B|TXN|20260420|09:43:21|S|200.000000|231.780000||
B|USAR|20260420|09:43:21|S|50.000000|23.411200||
B|AMZN|20260420|09:43:22|S|100.000000|247.290000||
B|FIX|20260420|09:43:22|S|12.000000|1665.090000||
B|GGLS|20260420|09:43:22|S|20.000000|6.180000||
B|HIMS|20260420|09:43:22|S|20.000000|29.398800||
B|HLT|20260420|09:43:22|S|18.000000|341.020000||
B|LUNR|20260420|09:43:22|S|150.000000|28.830000||
B|LXU|20260420|09:43:22|S|101.000000|14.160000||
B|LXU|20260420|09:43:22|S|1199.000000|14.180000||
B|NVT|20260420|09:43:22|S|15.000000|135.020000||
B|ONDS|20260420|09:43:22|S|100.000000|10.130000||
B|PLTR|20260420|09:43:22|S|100.000000|146.131500||
B|PLTR|20260420|09:43:22|S|600.000000|146.170000||
B|QCOM|20260420|09:43:22|S|2.000000|136.260000||
B|TSLA|20260420|09:43:22|S|30.000000|396.618000||
B|TSLA|20260420|09:43:22|S|100.000000|396.575600||
B|WSC|20260420|09:43:22|S|5.000000|20.876000||
B|AMD|20260420|09:43:23|S|25.000000|282.600000||
B|ASTX|20260420|09:43:23|S|38.000000|29.920000||
B|CSCO|20260420|09:43:23|S|40.000000|86.709000||
B|FRMM|20260420|09:43:23|S|400.000000|4.050000||
B|HOOD|20260420|09:43:23|S|300.000000|90.619700||
B|INTC|20260420|09:43:23|S|9.000000|66.805000||
B|LUMN|20260420|09:43:23|S|55.000000|8.340000||
B|OKLO|20260420|09:43:23|S|50.000000|65.690000||
B|SNDK|20260420|09:43:23|S|18.000000|921.000000||
B|TSLA|20260420|09:43:23|S|26.000000|396.885000||
B|TSLA|20260420|09:43:23|S|30.000000|396.900000||
B|VDE|20260420|09:43:23|S|5.000000|157.490000||
B|BE|20260420|09:43:24|S|100.000000|204.970000||
B|META|20260420|09:43:24|S|4.000000|675.940000||
B|META|20260420|09:43:24|S|20.000000|675.960000||
B|NVDA|20260420|09:43:24|S|3.000000|199.845000||
B|PLTR|20260420|09:43:24|S|20.000000|146.127000||
B|UAMY|20260420|09:43:24|S|2000.000000|10.950000||
B|ADBE|20260420|09:43:25|S|40.000000|247.160000||
B|AGIO|20260420|09:43:25|S|37.000000|26.977000||
B|CAR|20260420|09:43:25|S|100.000000|487.240000||
B|CRDO|20260420|09:43:25|S|5.000000|165.481000||
B|CRDO|20260420|09:43:25|S|129.000000|165.490000||
B|CRDO|20260420|09:43:25|S|271.000000|165.450000||
B|CRWV|20260420|09:43:25|S|90.000000|112.590000||
B|FLY|20260420|09:43:25|S|800.000000|44.770000||
B|FRMI|20260420|09:43:25|E|100.000000|5.570000||
B|LWLG|20260420|09:43:25|S|300.000000|12.870000||
B|SHV|20260420|09:43:25|S|4.000000|110.290000||
B|UAMY|20260420|09:43:25|S|2000.000000|10.950000||
B|UMAC|20260420|09:43:25|S|149.000000|14.466400||
B|WES|20260420|09:43:25|S|200.000000|40.800000||
B|YSS|20260420|09:43:25|S|100.000000|37.080000||
B|AMD|20260420|09:43:26|S|60.000000|282.960000||
B|CCJ|20260420|09:43:26|S|150.000000|121.731300||
B|CROX|20260420|09:43:26|S|101.000000|108.300000||
B|GOLD|20260420|09:43:26|S|100.000000|48.683600||
B|MNST|20260420|09:43:26|S|3.000000|77.020000||
B|RGTI|20260420|09:43:26|S|80.000000|19.444600||
B|RYAM|20260420|09:43:26|S|300.000000|9.170000||
B|SMMT|20260420|09:43:26|S|63.000000|23.950000||
B|SOFI|20260420|09:43:26|S|100.000000|19.345000||
B|TX|20260420|09:43:26|S|14.000000|42.800000||
B|UAMY|20260420|09:43:26|S|2000.000000|10.960000||
B|WMT|20260420|09:43:26|S|15.000000|129.175000||
B|WOLF|20260420|09:43:26|S|30.000000|28.530000||
B|ZENA|20260420|09:43:26|S|300.000000|2.045000||
B|ZSL|20260420|09:43:26|S|34.000000|19.320000||
B|ALTG|20260420|09:43:27|S|20.000000|6.988800||
B|ASTS|20260420|09:43:27|S|5.000000|77.330000||
B|ASTS|20260420|09:43:27|S|10.000000|77.330000||
B|BCE|20260420|09:43:27|S|150.000000|24.079300||
B|BRBR|20260420|09:43:27|S|20.000000|16.085000||
B|CELH|20260420|09:43:27|S|15.000000|33.648800||
B|CRDO|20260420|09:43:27|S|71.000000|165.490000||
B|DMLP|20260420|09:43:27|S|100.000000|28.180000||
B|GOOGL|20260420|09:43:27|S|100.000000|338.288400||
B|MSTR|20260420|09:43:27|S|5.000000|164.510000||
B|UAMY|20260420|09:43:27|S|200.000000|10.970000||
B|UAMY|20260420|09:43:27|S|1000.000000|10.980000||
B|AAPL|20260420|09:43:28|S|100.000000|272.350000||
B|AXTI|20260420|09:43:28|S|100.000000|75.480000||
B|BKLN|20260420|09:43:28|S|320.000000|20.580000||
B|CRDO|20260420|09:43:28|S|85.000000|165.470000||
B|CRWV|20260420|09:43:28|S|20.000000|112.490000||
B|KLAR|20260420|09:43:28|S|42.000000|14.900000||
B|LOW|20260420|09:43:28|S|12.000000|249.550000||
B|NEXA|20260420|09:43:28|S|153.000000|16.205800||
B|NVDA|20260420|09:43:28|S|2.000000|199.830000||
B|NVS|20260420|09:43:28|S|50.000000|151.490000||
B|ONDS|20260420|09:43:28|S|100.000000|10.130000||
B|PGY|20260420|09:43:28|S|677.000000|14.738800||
B|PWR|20260420|09:43:28|S|4.000000|607.491000||
B|PWR|20260420|09:43:28|S|5.000000|607.490000||
B|RDWU|20260420|09:43:28|S|35.000000|11.750000||
B|RVMD|20260420|09:43:28|S|50.000000|149.920000||
B|SOUX|20260420|09:43:28|S|300.000000|21.474800||
B|UAMY|20260420|09:43:28|S|400.000000|10.970000||
B|UAMY|20260420|09:43:28|S|700.000000|10.970000||
B|UAMY|20260420|09:43:28|S|900.000000|10.970000||
B|UAMY|20260420|09:43:28|S|1000.000000|10.980000||
B|UAMY|20260420|09:43:28|S|2000.000000|10.980000||
B|UUUU|20260420|09:43:28|S|25.000000|21.128400||
B|VIR|20260420|09:43:28|S|100.000000|11.050000||
B|AVGO|20260420|09:43:29|S|30.000000|403.220000||
B|BNBX|20260420|09:43:29|S|750.000000|0.531300||
B|BNBX|20260420|09:43:29|S|750.000000|0.532600||
B|CNR|20260420|09:43:29|S|20.000000|86.390000||
B|GILD|20260420|09:43:29|S|4.000000|137.040000||
B|INTC|20260420|09:43:29|S|20.000000|66.760000||
B|KNSL|20260420|09:43:29|S|2.000000|358.870000||
B|MTZ|20260420|09:43:29|S|8.000000|374.790000||
B|NVDA|20260420|09:43:29|S|100.000000|199.855000||
B|PLTR|20260420|09:43:29|S|100.000000|146.180000||
B|TSLA|20260420|09:43:29|S|60.000000|396.670000||
B|TSLA|20260420|09:43:29|S|120.000000|396.673100||
B|UMAC|20260420|09:43:29|S|100.000000|14.500000||
B|AGIO|20260420|09:43:30|S|37.000000|26.977000||
B|BMNU|20260420|09:43:30|S|100.000000|2.149800||
B|ESLT|20260420|09:43:30|S|4.000000|886.350000||
B|HIMS|20260420|09:43:30|S|100.000000|29.390000||
B|INTC|20260420|09:43:30|S|500.000000|66.740000||
B|KWEB|20260420|09:43:30|S|400.000000|30.125000||
B|RKLB|20260420|09:43:30|S|100.000000|88.350000||
B|SNDK|20260420|09:43:30|S|100.000000|921.450000||
B|SOXS|20260420|09:43:30|S|50.000000|18.725000||
B|TE|20260420|09:43:30|S|200.000000|4.995000||
B|TSLA|20260420|09:43:30|S|100.000000|396.480000||
B|TSLA|20260420|09:43:30|S|100.000000|396.700000||
B|TSLA|20260420|09:43:30|S|360.000000|396.490000||
B|TSLL|20260420|09:43:30|S|1000.000000|13.555000||
B|UAMY|20260420|09:43:30|S|100.000000|10.975000||
B|UAMY|20260420|09:43:30|S|400.000000|10.980000||
B|UAMY|20260420|09:43:30|S|900.000000|10.980000||
B|AMZN|20260420|09:43:31|S|100.000000|247.190000||
B|INTC|20260420|09:43:31|S|300.000000|66.705000||
B|IONZ|20260420|09:43:31|S|134.000000|6.719800||
B|LUMN|20260420|09:43:31|S|100.000000|8.340000||
B|MXL|20260420|09:43:31|S|100.000000|28.520000||
B|NCLH|20260420|09:43:31|S|100.000000|19.669300||
B|ONDS|20260420|09:43:31|S|100.000000|10.120000||
B|RKLB|20260420|09:43:31|S|5.000000|88.398800||
B|SOFI|20260420|09:43:31|S|100.000000|19.340000||
B|T|20260420|09:43:31|S|56.000000|26.545000||
B|UAMY|20260420|09:43:31|S|500.000000|10.990000||
B|UAMY|20260420|09:43:31|S|1000.000000|10.990000||
B|VRT|20260420|09:43:31|S|1.000000|310.120000||
B|COP|20260420|09:43:32|S|12.000000|117.530000||
B|MU|20260420|09:43:32|S|15.000000|453.590000||
B|MU|20260420|09:43:32|S|80.000000|453.600000||
B|NUE|20260420|09:43:32|S|100.000000|198.750000||
B|OKLO|20260420|09:43:32|S|10.000000|65.670000||
B|ONDS|20260420|09:43:32|S|100.000000|10.130000||
B|SATS|20260420|09:43:32|S|10.000000|135.070000||
B|SFM|20260420|09:43:32|S|35.000000|73.870000||
B|SMR|20260420|09:43:32|S|1.000000|12.290000||
B|YSS|20260420|09:43:32|S|100.000000|37.070000||
B|AAOI|20260420|09:43:33|S|1.000000|156.491000||
B|APP|20260420|09:43:33|S|2.000000|476.255000||
B|ASTS|20260420|09:43:33|S|5.000000|77.470000||
B|ASTS|20260420|09:43:33|S|60.000000|77.465000||
B|ASTS|20260420|09:43:33|S|118.000000|77.470000||
B|CRDO|20260420|09:43:33|S|100.000000|165.130000||
B|EQT|20260420|09:43:33|S|239.000000|58.510000||
B|EVRG|20260420|09:43:33|S|72.000000|82.690000||
B|INTC|20260420|09:43:33|S|193.000000|66.710000||
B|IREN|20260420|09:43:33|S|103.000000|48.070000||
B|LUNR|20260420|09:43:33|S|40.000000|28.918500||
B|MAGS|20260420|09:43:33|S|300.000000|65.770000||
B|META|20260420|09:43:33|S|10.000000|675.985000||
B|MSFT|20260420|09:43:33|S|80.000000|417.817700||
B|NBIS|20260420|09:43:33|S|10.000000|155.990000||
B|NVDA|20260420|09:43:33|S|79.000000|199.835000||
B|ONDS|20260420|09:43:33|S|500.000000|10.139300||
B|RGTI|20260420|09:43:33|S|500.000000|19.430700||
B|SNDK|20260420|09:43:33|S|3.000000|921.230000||
B|TSLA|20260420|09:43:33|S|100.000000|396.600000||
B|UAMY|20260420|09:43:33|S|100.000000|11.010000||
B|VSAT|20260420|09:43:33|S|20.000000|64.505000||
B|ZTS|20260420|09:43:33|S|400.000000|120.745000||
B|ASML|20260420|09:43:34|S|5.000000|1459.160000||
B|ASTS|20260420|09:43:34|S|50.000000|77.430000||
B|FOXA|20260420|09:43:34|S|3.000000|65.510000||
B|GDE|20260420|09:43:34|S|99.000000|69.240000||
B|RMSG|20260420|09:43:34|S|25.000000|3.010000||
B|TSLA|20260420|09:43:34|S|680.000000|396.550000||
B|UAMY|20260420|09:43:34|S|50.000000|11.017000||
B|URA|20260420|09:43:34|S|7.000000|55.346700||
B|UUUU|20260420|09:43:34|S|50.000000|21.120000||
B|AMKR|20260420|09:43:35|S|100.000000|68.470000||
B|AMKR|20260420|09:43:35|S|200.000000|68.580000||
B|AMKR|20260420|09:43:35|S|200.000000|68.590000||
B|EYPT|20260420|09:43:35|S|166.000000|15.030000||
B|INTC|20260420|09:43:35|S|100.000000|66.685000||
B|JMIA|20260420|09:43:35|S|649.000000|7.968800||
B|MU|20260420|09:43:35|S|1.000000|453.250000||
B|NFLX|20260420|09:43:35|S|1.000000|96.469300||
B|PBM|20260420|09:43:35|S|100.000000|13.270000||
B|TSLA|20260420|09:43:35|S|4.000000|396.190000||
B|TSLA|20260420|09:43:35|S|12.000000|396.112200||
B|TSLA|20260420|09:43:35|S|200.000000|396.145000||
B|UAMY|20260420|09:43:35|S|95.000000|11.030000||
B|UAMY|20260420|09:43:35|S|100.000000|11.030000||
B|UAMY|20260420|09:43:35|S|400.000000|11.020000||
B|USAR|20260420|09:43:35|S|500.000000|23.600000||
B|AMD|20260420|09:43:36|S|100.000000|282.830000||
B|ARKX|20260420|09:43:36|S|3.000000|33.720000||
B|ASML|20260420|09:43:36|S|2.000000|1459.431000||
B|ASTX|20260420|09:43:36|S|86.000000|29.987500||
B|BB|20260420|09:43:36|S|50.000000|5.145000||
B|GLD|20260420|09:43:36|S|100.000000|442.888300||
B|GPGI|20260420|09:43:36|S|188.000000|16.900000||
B|IBIT|20260420|09:43:36|S|8.000000|42.625000||
B|INTC|20260420|09:43:36|S|40.000000|66.679300||
B|INTC|20260420|09:43:36|S|73.000000|66.679300||
B|LSF|20260420|09:43:36|S|4.000000|3.120000||
B|LUNR|20260420|09:43:36|S|3.000000|28.909600||
B|META|20260420|09:43:36|S|5.000000|675.740000||
B|OKLO|20260420|09:43:36|S|50.000000|65.670000||
B|ONDL|20260420|09:43:36|S|1600.000000|18.340000||
B|ONDS|20260420|09:43:36|S|32.000000|10.140000||
B|ONDS|20260420|09:43:36|S|168.000000|10.139500||
B|PFE|20260420|09:43:36|S|5.000000|27.655000||
B|SMR|20260420|09:43:36|S|10.000000|12.280000||
B|TSLA|20260420|09:43:36|S|1.000000|396.240000||
B|TSLA|20260420|09:43:36|S|8.000000|396.240000||
B|TSLA|20260420|09:43:36|S|80.000000|396.240000||
B|UNCY|20260420|09:43:36|S|400.000000|7.050000||
B|USAR|20260420|09:43:36|S|48.000000|23.610000||
B|VIAV|20260420|09:43:36|S|200.000000|44.280000||
B|VOO|20260420|09:43:36|S|20.000000|651.605000||
B|WDC|20260420|09:43:36|S|20.000000|370.590000||
B|AMD|20260420|09:43:37|S|78.000000|282.850000||
B|AMD|20260420|09:43:37|S|1500.000000|282.960000||
B|ANET|20260420|09:43:37|S|400.000000|167.000000||
B|AVAV|20260420|09:43:37|S|1.000000|191.520000||
B|CIFR|20260420|09:43:37|S|200.000000|18.805000||
B|INTC|20260420|09:43:37|S|575.000000|66.659100||
B|NEE|20260420|09:43:37|S|6.000000|92.705000||
B|NFLX|20260420|09:43:37|S|50.000000|96.467300||
B|NFLX|20260420|09:43:37|S|100.000000|96.469300||
B|ONDS|20260420|09:43:37|S|200.000000|10.135000||
B|RDW|20260420|09:43:37|S|200.000000|10.305000||
B|SMCX|20260420|09:43:37|S|100.000000|12.434900||
B|SMR|20260420|09:43:37|S|1.000000|12.270000||
B|SMR|20260420|09:43:37|S|1.000000|12.270000||
B|SNDK|20260420|09:43:37|S|10.000000|921.230000||
B|SPY|20260420|09:43:37|S|560.000000|708.860000||
B|TQQQ|20260420|09:43:37|S|296.000000|58.125000||
B|TSLZ|20260420|09:43:37|S|100.000000|13.470000||
B|UAMY|20260420|09:43:37|S|900.000000|11.070000||
B|VRT|20260420|09:43:37|S|5.000000|310.351000||
B|AMD|20260420|09:43:38|S|100.000000|283.067300||
B|ASTS|20260420|09:43:38|S|20.000000|77.350000||
B|ASTS|20260420|09:43:38|S|50.000000|77.305000||
B|BE|20260420|09:43:38|S|5.000000|205.420000||
B|COHR|20260420|09:43:38|S|44.000000|339.600000||
B|LITX|20260420|09:43:38|S|200.000000|44.360000||
B|LUNR|20260420|09:43:38|S|120.000000|28.964600||
B|META|20260420|09:43:38|S|1.000000|675.820000||
B|NBIS|20260420|09:43:38|S|50.000000|156.102300||
B|NBIS|20260420|09:43:38|S|50.000000|156.110000||
B|RKLB|20260420|09:43:38|S|50.000000|88.369500||
B|RKLB|20260420|09:43:38|S|100.000000|88.420000||
B|SNDK|20260420|09:43:38|S|1.000000|921.230000||
B|TNA|20260420|09:43:38|S|333.000000|59.900000||
B|TSLQ|20260420|09:43:38|S|40.000000|20.889700||
B|TSLZ|20260420|09:43:38|S|100.000000|13.470000||
B|USAR|20260420|09:43:38|S|400.000000|23.630000||
B|ALAB|20260420|09:43:39|S|50.000000|174.370000||
B|AMD|20260420|09:43:39|S|6.000000|283.165500||
B|ASTS|20260420|09:43:39|S|230.000000|77.350000||
B|FRMI|20260420|09:43:39|S|100.000000|5.539900||
B|HAL|20260420|09:43:39|S|26.000000|37.055000||
B|LIEN|20260420|09:43:39|S|20.000000|9.600000||
B|LUNR|20260420|09:43:39|S|84.000000|28.960000||
B|MU|20260420|09:43:39|S|100.000000|453.360000||
B|ORCL|20260420|09:43:39|S|27.000000|174.500000||
B|PL|20260420|09:43:39|S|80.000000|38.985000||
B|TEM|20260420|09:43:39|S|1.000000|55.990000||
B|TSLA|20260420|09:43:39|S|10.000000|395.890000||
B|TSLA|20260420|09:43:39|S|45.000000|396.030000||
B|TSLA|20260420|09:43:39|S|215.000000|396.040000||
B|UAMY|20260420|09:43:39|S|100.000000|11.080000||
B|UAMY|20260420|09:43:39|S|120.000000|11.070000||
B|UAMY|20260420|09:43:39|S|700.000000|11.085000||
B|UAMY|20260420|09:43:39|S|900.000000|11.090000||
B|UAMY|20260420|09:43:39|S|1300.000000|11.090000||
B|UNH|20260420|09:43:39|S|2.000000|323.690000||
B|USO|20260420|09:43:39|S|1.000000|119.882200||
B|UVIX|20260420|09:43:39|S|91.000000|5.769300||
B|V|20260420|09:43:39|S|5.000000|315.185000||
B|ZSL|20260420|09:43:39|S|50.000000|19.330000||
B|AMZN|20260420|09:43:40|S|50.000000|247.250000||
B|ARTL|20260420|09:43:40|S|5.000000|5.200000||
B|ASTS|20260420|09:43:40|S|29.000000|77.340000||
B|CAT|20260420|09:43:40|S|0.250000|795.270000||
B|COST|20260420|09:43:40|S|1.000000|1009.140000||
B|HOOD|20260420|09:43:40|S|2.000000|90.490300||
B|INTC|20260420|09:43:40|S|300.000000|66.679500||
B|MXL|20260420|09:43:40|S|11.000000|28.550000||
B|PLTR|20260420|09:43:40|S|100.000000|146.111400||
B|SOFI|20260420|09:43:40|S|50.000000|19.345000||
B|TSLA|20260420|09:43:40|S|200.000000|395.935000||
B|TSLZ|20260420|09:43:40|S|100.000000|13.480000||
B|UAMY|20260420|09:43:40|S|500.000000|11.080000||
B|AMD|20260420|09:43:41|S|16.000000|283.080000||
B|BCPC|20260420|09:43:41|S|1.000000|177.280000||
B|BNBX|20260420|09:43:41|S|200.000000|0.548900||
B|BNBX|20260420|09:43:41|S|750.000000|0.544000||
B|BNBX|20260420|09:43:41|S|750.000000|0.546800||
B|CAG|20260420|09:43:41|S|9.000000|14.819100||
B|CCJ|20260420|09:43:41|S|100.000000|121.680000||
B|CNQ|20260420|09:43:41|S|24.000000|43.633500||
B|COP|20260420|09:43:41|S|18.000000|117.430000||
B|CRML|20260420|09:43:41|S|100.000000|13.260000||
B|CRWV|20260420|09:43:41|S|36.000000|112.560000||
B|HIMS|20260420|09:43:41|S|10.000000|29.348800||
B|KRE|20260420|09:43:41|S|100.000000|70.580000||
B|ORCL|20260420|09:43:41|S|1.000000|174.510000||
B|PL|20260420|09:43:41|S|20.000000|39.000000||
B|SNA|20260420|09:43:41|S|8.000000|380.790000||
B|TSLA|20260420|09:43:41|S|100.000000|395.835000||
B|USAR|20260420|09:43:41|S|200.000000|23.640000||
B|VMET|20260420|09:43:41|S|41.000000|12.310000||
B|AMDL|20260420|09:43:42|S|250.000000|23.260000||
B|AMH|20260420|09:43:42|S|1.000000|30.745000||
B|AVAV|20260420|09:43:42|S|7.000000|191.515000||
B|AVGO|20260420|09:43:42|S|1.000000|402.950000||
B|CRCL|20260420|09:43:42|S|50.000000|99.910000||
B|CRDO|20260420|09:43:42|S|3.000000|164.970000||
B|DTH|20260420|09:43:42|S|1.000000|56.370000||
B|FLBL|20260420|09:43:42|S|60.000000|23.020000||
B|HIMS|20260420|09:43:42|S|140.000000|29.348800||
B|ITEQ|20260420|09:43:42|S|1.000000|62.110000||
B|MO|20260420|09:43:42|S|1.000000|65.140000||
B|MSTR|20260420|09:43:42|S|154.000000|164.255800||
B|MU|20260420|09:43:42|S|24.000000|453.360000||
B|MU|20260420|09:43:42|S|26.000000|453.360000||
B|NEM|20260420|09:43:42|S|2.000000|114.430000||
B|PWV|20260420|09:43:42|S|1.000000|72.225000||
B|RDW|20260420|09:43:42|S|50.000000|10.315000||
B|RGA|20260420|09:43:42|S|23.000000|211.035000||
B|SEMR|20260420|09:43:42|S|2.000000|11.985000||
B|SOXS|20260420|09:43:42|S|421.000000|18.745000||
B|TE|20260420|09:43:42|S|100.000000|4.995000||
B|UAMY|20260420|09:43:42|S|100.000000|11.065000||
B|USO|20260420|09:43:42|S|10.000000|119.902200||
B|VTRS|20260420|09:43:42|S|20.000000|14.859300||
B|AMD|20260420|09:43:43|S|400.000000|283.082100||
B|BBAI|20260420|09:43:43|S|1.000000|3.785000||
B|CRCG|20260420|09:43:43|S|25.000000|2.849800||
B|CRUS|20260420|09:43:43|S|19.000000|168.990000||
B|GRCE|20260420|09:43:43|S|5.000000|4.650000||
B|HLI|20260420|09:43:43|S|15.000000|162.410000||
B|INTC|20260420|09:43:43|S|100.000000|66.668000||
B|LUMN|20260420|09:43:43|S|100.000000|8.340000||
B|MU|20260420|09:43:43|S|3.000000|453.490000||
B|OKLO|20260420|09:43:43|S|250.000000|65.550000||
B|OKLO|20260420|09:43:43|S|400.000000|65.600000||
B|ONDS|20260420|09:43:43|S|100.000000|10.150000||
B|RKLB|20260420|09:43:43|S|100.000000|88.410000||
B|SHIP|20260420|09:43:43|S|100.000000|14.870000||
B|SM|20260420|09:43:43|S|500.000000|26.478800||
B|SOFI|20260420|09:43:43|S|50.000000|19.345000||
B|ASTS|20260420|09:43:44|S|20.000000|77.429000||
B|ASTS|20260420|09:43:44|S|50.000000|77.488100||
B|ASTS|20260420|09:43:44|S|100.000000|77.325000||
B|CIBR|20260420|09:43:44|S|1.000000|66.700000||
B|COIN|20260420|09:43:44|S|140.000000|200.840000||
B|CSX|20260420|09:43:44|S|1.000000|43.185000||
B|EWO|20260420|09:43:44|S|5.000000|39.690000||
B|ISCF|20260420|09:43:44|S|1.000000|45.100000||
B|JPM|20260420|09:43:44|S|80.000000|313.790000||
B|NCLH|20260420|09:43:44|S|20.000000|19.695000||
B|NCLH|20260420|09:43:44|S|80.000000|19.695000||
B|PLTR|20260420|09:43:44|S|100.000000|146.280000||
B|PLTR|20260420|09:43:44|S|799.000000|146.240000||
B|TRI|20260420|09:43:44|S|7.000000|93.140000||
B|TSLQ|20260420|09:43:44|S|100.000000|20.929800||
B|VIK|20260420|09:43:44|S|1.000000|84.370000||
B|ZS|20260420|09:43:44|S|40.000000|135.030000||
B|ZS|20260420|09:43:44|S|40.000000|135.180000||
B|AAOI|20260420|09:43:45|S|50.000000|157.240000||
B|AMD|20260420|09:43:45|S|50.000000|283.240000||
B|AMD|20260420|09:43:45|S|70.000000|283.346900||
B|AMZN|20260420|09:43:45|S|300.000000|247.197600||
B|ASML|20260420|09:43:45|S|1.000000|1459.930000||
B|GOOGL|20260420|09:43:45|S|26.000000|338.873500||
B|HWM|20260420|09:43:45|S|66.000000|256.020000||
B|HWM|20260420|09:43:45|S|100.000000|256.011000||
B|ING|20260420|09:43:45|S|313.000000|28.920000||
B|IREN|20260420|09:43:45|S|26.000000|48.015000||
B|NFLX|20260420|09:43:45|S|50.000000|96.477400||
B|PAYP|20260420|09:43:45|S|3.000000|20.690000||
B|PBM|20260420|09:43:45|S|1.000000|13.200000||
B|PLTR|20260420|09:43:45|S|100.000000|146.259000||
B|PLTR|20260420|09:43:45|S|118.000000|146.260000||
B|PSLV|20260420|09:43:45|S|100.000000|26.030000||
B|QQQ|20260420|09:43:45|S|440.000000|647.095000||
B|SNDK|20260420|09:43:45|S|10.000000|922.850000||
B|SOXL|20260420|09:43:45|S|100.000000|95.420900||
B|SPXU|20260420|09:43:45|S|350.000000|43.795000||
B|TSLA|20260420|09:43:45|S|20.000000|395.925000||
B|TSLA|20260420|09:43:45|S|40.000000|395.860000||
B|TSLA|20260420|09:43:45|S|50.000000|395.890000||
B|TSLA|20260420|09:43:45|S|380.000000|395.910000||
B|TXN|20260420|09:43:45|S|1.000000|232.020000||
B|ULTA|20260420|09:43:45|S|15.000000|556.945000||
B|VTS|20260420|09:43:45|S|180.000000|17.720000||
B|WU|20260420|09:43:45|S|3.000000|9.439300||
B|AMD|20260420|09:43:46|S|40.000000|283.497100||
B|DOW|20260420|09:43:46|S|500.000000|36.510000||
B|HELP|20260420|09:43:46|S|50.000000|5.570000||
B|INTC|20260420|09:43:46|S|100.000000|66.645000||
B|MSTR|20260420|09:43:46|S|10.000000|164.317000||
B|MU|20260420|09:43:46|S|46.000000|453.710000||
B|MU|20260420|09:43:46|S|184.000000|453.820000||
B|MU|20260420|09:43:46|S|200.000000|453.720000||
B|NVDA|20260420|09:43:46|S|16.000000|199.795000||
B|OKLO|20260420|09:43:46|S|50.000000|65.654600||
B|ORCL|20260420|09:43:46|S|10.000000|174.570000||
B|RKLB|20260420|09:43:46|S|0.710000|88.590000||
B|RKLB|20260420|09:43:46|S|6.000000|88.561300||
B|SNDK|20260420|09:43:46|S|350.000000|923.780000||
B|TSM|20260420|09:43:46|S|62.000000|367.300000||
B|VRTL|20260420|09:43:46|S|32.000000|152.960000||
B|AAOI|20260420|09:43:47|S|50.000000|157.230000||
B|COIN|20260420|09:43:47|S|4.000000|201.145800||
B|CRDO|20260420|09:43:47|S|200.000000|165.075000||
B|CRWV|20260420|09:43:47|S|86.000000|112.610000||
B|DBRG|20260420|09:43:47|S|500.000000|15.580000||
B|HROW|20260420|09:43:47|S|100.000000|41.130000||
B|MLPI|20260420|09:43:47|S|50.000000|54.950000||
B|MRVL|20260420|09:43:47|S|60.000000|145.340000||
B|MRVL|20260420|09:43:47|S|300.000000|145.310000||
B|NFLX|20260420|09:43:47|S|5.000000|96.485000||
B|NFLX|20260420|09:43:47|S|100.000000|96.487400||
B|OWL|20260420|09:43:47|S|100.000000|9.740000||
B|OWL|20260420|09:43:47|S|1500.000000|9.735000||
B|PL|20260420|09:43:47|S|2.000000|38.970000||
B|RDW|20260420|09:43:47|S|50.000000|10.330000||
B|RDW|20260420|09:43:47|S|380.000000|10.325000||
B|RKLB|20260420|09:43:47|S|140.000000|88.540000||
B|RVMD|20260420|09:43:47|S|1.000000|149.950000||
B|RYAM|20260420|09:43:47|S|92.000000|9.100000||
B|SIDU|20260420|09:43:47|S|108.000000|4.465000||
B|SPOT|20260420|09:43:47|S|20.000000|533.950000||
B|TSLA|20260420|09:43:47|S|27.000000|395.750000||
B|TSLA|20260420|09:43:47|S|80.000000|395.910000||
B|VOO|20260420|09:43:47|S|1.000000|651.650000||
B|ZTO|20260420|09:43:47|S|2.000000|25.140000||
B|AGQ|20260420|09:43:48|S|100.000000|134.460000||
B|AMD|20260420|09:43:48|S|1.000000|283.260000||
B|AMD|20260420|09:43:48|S|10.000000|283.340000||
B|AMD|20260420|09:43:48|S|181.000000|283.240000||
B|AXTI|20260420|09:43:48|S|30.000000|75.475000||
B|IWM|20260420|09:43:48|S|37.000000|275.415000||
B|LAR|20260420|09:43:48|S|200.000000|8.998800||
B|LUNR|20260420|09:43:48|S|100.000000|28.950000||
B|SNDK|20260420|09:43:48|S|2.000000|923.040000||
B|TRMD|20260420|09:43:48|S|10.000000|29.880000||
B|VRT|20260420|09:43:48|S|3.000000|310.595000||
B|ATAI|20260420|09:43:49|S|500.000000|5.150900||
B|CIEN|20260420|09:43:49|S|10.000000|512.410000||
B|CRBU|20260420|09:43:49|S|600.000000|2.195000||
B|GLD|20260420|09:43:49|S|17.000000|442.868500||
B|LAR|20260420|09:43:49|S|274.000000|8.998800||
B|MNST|20260420|09:43:49|S|130.000000|77.005000||
B|MRVL|20260420|09:43:49|S|1.000000|145.300000||
B|MRVL|20260420|09:43:49|S|100.000000|145.300000||
B|NFLX|20260420|09:43:49|S|2.000000|96.495000||
B|ORCL|20260420|09:43:49|S|68.000000|174.560000||
B|RCUS|20260420|09:43:49|S|50.000000|23.040000||
B|SNDK|20260420|09:43:49|S|5.000000|923.500000||
B|YPF|20260420|09:43:49|S|100.000000|41.090000||
B|ACMR|20260420|09:43:50|S|100.000000|48.084300||
B|AVAV|20260420|09:43:50|S|50.000000|191.440000||
B|AVGO|20260420|09:43:50|S|266.000000|403.350000||
B|AVGO|20260420|09:43:50|S|374.000000|403.280000||
B|AXTI|20260420|09:43:50|S|40.000000|75.530000||
B|CRK|20260420|09:43:50|S|9.000000|16.830000||
B|INTC|20260420|09:43:50|S|25.000000|66.638000||
B|LUNR|20260420|09:43:50|S|100.000000|29.000000||
B|LWLG|20260420|09:43:50|S|35.000000|13.000000||
B|MRVL|20260420|09:43:50|S|100.000000|145.325000||
B|MU|20260420|09:43:50|S|3.000000|453.870000||
B|PLTR|20260420|09:43:50|S|2.000000|146.321500||
B|PLTR|20260420|09:43:50|S|20.000000|146.350000||
B|QBTS|20260420|09:43:50|S|136.000000|21.025000||
B|QLD|20260420|09:43:50|S|100.000000|76.340000||
B|TSLA|20260420|09:43:50|S|36.000000|396.277500||
B|TSLA|20260420|09:43:50|S|100.000000|396.295000||
B|TSLA|20260420|09:43:50|S|100.000000|396.300000||
B|AMAT|20260420|09:43:51|S|10.000000|395.781000||
B|AMD|20260420|09:43:51|S|50.000000|283.510000||
B|ATAI|20260420|09:43:51|S|100.000000|5.160000||
B|CRCL|20260420|09:43:51|S|10.000000|100.250000||
B|ELVR|20260420|09:43:51|S|20.000000|76.450000||
B|FCX|20260420|09:43:51|S|8.000000|70.399000||
B|IBRX|20260420|09:43:51|S|24.000000|8.139100||
B|INTC|20260420|09:43:51|S|100.000000|66.630700||
B|MSTR|20260420|09:43:51|S|200.000000|164.377300||
B|NVDA|20260420|09:43:51|S|176.000000|199.805000||
B|ONDS|20260420|09:43:51|S|98.000000|10.170000||
B|PLTR|20260420|09:43:51|S|100.000000|146.320000||
B|PSTV|20260420|09:43:51|S|14.000000|6.980000||
B|SATS|20260420|09:43:51|S|140.000000|135.275000||
B|SPG|20260420|09:43:51|S|2.000000|206.391000||
B|TSLA|20260420|09:43:51|S|200.000000|396.060000||
B|V|20260420|09:43:51|S|50.000000|315.150000||
B|AVO|20260420|09:43:52|S|1000.000000|14.000000||
B|AXTI|20260420|09:43:52|S|30.000000|75.490000||
B|CAR|20260420|09:43:52|S|5.000000|484.995000||
B|CCJ|20260420|09:43:52|S|60.000000|121.960000||
B|CVX|20260420|09:43:52|S|1.000000|185.770000||
B|HPE|20260420|09:43:52|S|400.000000|27.055000||
B|HPE|20260420|09:43:52|S|600.000000|27.060000||
B|HPE|20260420|09:43:52|S|700.000000|27.055000||
B|INTC|20260420|09:43:52|S|100.000000|66.629300||
B|MAGS|20260420|09:43:52|S|100.000000|65.755000||
B|MSTR|20260420|09:43:52|S|7.000000|164.335000||
B|RCL|20260420|09:43:52|S|12.000000|278.450000||
B|SNDK|20260420|09:43:52|S|10.000000|924.120000||
B|SQQQ|20260420|09:43:52|S|60.000000|56.835000||
B|TSEM|20260420|09:43:52|S|100.000000|221.461000||
B|TSLA|20260420|09:43:52|S|15.000000|395.927000||
B|TSLA|20260420|09:43:52|S|100.000000|395.831700||
B|TSLQ|20260420|09:43:52|S|100.000000|20.917400||
B|URA|20260420|09:43:52|S|50.000000|55.450000||
B|WGMI|20260420|09:43:52|S|100.000000|48.277300||
B|AMZN|20260420|09:43:53|S|100.000000|247.148500||
B|CRDO|20260420|09:43:53|S|7.000000|165.221000||
B|GOOG|20260420|09:43:53|S|100.000000|336.790000||
B|HAL|20260420|09:43:53|S|500.000000|37.060000||
B|IREN|20260420|09:43:53|S|14.000000|48.060000||
B|MRVL|20260420|09:43:53|S|10.000000|145.380000||
B|MRVL|20260420|09:43:53|S|100.000000|145.380000||
B|NET|20260420|09:43:53|S|35.000000|200.650000||
B|TSEM|20260420|09:43:53|S|10.000000|221.360000||
B|TSLA|20260420|09:43:53|S|20.000000|395.930000||
B|TSLA|20260420|09:43:53|S|582.000000|395.910000||
B|AMD|20260420|09:43:54|S|160.000000|283.440000||
B|CAR|20260420|09:43:54|S|10.000000|484.995000||
B|HIMS|20260420|09:43:54|S|250.000000|29.376700||
B|IONQ|20260420|09:43:54|S|13.000000|46.250000||
B|MRVL|20260420|09:43:54|S|10.000000|145.395000||
B|MSFT|20260420|09:43:54|S|20.000000|417.580000||
B|NVDA|20260420|09:43:54|S|2.000000|199.790000||
B|PL|20260420|09:43:54|S|19.000000|38.935000||
B|POET|20260420|09:43:54|S|40.000000|8.790900||
B|POET|20260420|09:43:54|S|400.000000|8.790000||
B|RCAT|20260420|09:43:54|S|50.000000|12.867400||
B|SNDK|20260420|09:43:54|S|94.000000|924.990000||
B|SOXL|20260420|09:43:54|S|12.000000|95.485000||
B|TSLA|20260420|09:43:54|S|15.000000|395.980000||
B|TSLA|20260420|09:43:54|S|40.000000|395.940000||
B|VRT|20260420|09:43:54|S|18.000000|310.820000||
B|VRT|20260420|09:43:54|S|50.000000|310.600000||
B|ZTS|20260420|09:43:54|S|100.000000|120.745000||
B|AMD|20260420|09:43:55|S|10.000000|283.440000||
B|ASML|20260420|09:43:55|S|100.000000|1460.530000||
B|CCJ|20260420|09:43:55|S|15.000000|122.060000||
B|CIEN|20260420|09:43:55|S|20.000000|512.510000||
B|INTC|20260420|09:43:55|S|70.000000|66.638000||
B|INTC|20260420|09:43:55|S|100.000000|66.638000||
B|KURA|20260420|09:43:55|S|200.000000|9.620000||
B|MAIN|20260420|09:43:55|S|4.000000|54.950000||
B|META|20260420|09:43:55|S|100.000000|676.120000||
B|MSTU|20260420|09:43:55|S|200.000000|7.069300||
B|MSTZ|20260420|09:43:55|S|377.000000|6.605000||
B|OKLO|20260420|09:43:55|S|68.000000|65.665000||
B|ORCL|20260420|09:43:55|S|100.000000|174.398200||
B|QXO|20260420|09:43:55|S|100.000000|23.300000||
B|RKLB|20260420|09:43:55|S|5.000000|88.490000||
B|RKLB|20260420|09:43:55|S|6.000000|88.480000||
B|SPY|20260420|09:43:55|S|400.000000|708.950000||
B|VSAT|20260420|09:43:55|S|100.000000|64.430000||
B|WGS|20260420|09:43:55|S|40.000000|68.460000||
B|ZETA|20260420|09:43:55|S|100.000000|17.910000||
B|ZTO|20260420|09:43:55|S|2.000000|25.140000||
B|ANET|20260420|09:43:56|S|395.000000|167.180000||
B|CAR|20260420|09:43:56|S|10.000000|484.995000||
B|CAR|20260420|09:43:56|S|10.000000|484.995000||
B|CAR|20260420|09:43:56|S|25.000000|484.995000||
B|M|20260420|09:43:56|S|200.000000|19.490000||
B|NASA|20260420|09:43:56|S|9.000000|31.220000||
B|PLTR|20260420|09:43:56|S|50.000000|146.190000||
B|RDVT|20260420|09:43:56|S|5.000000|39.870000||
B|RYAM|20260420|09:43:56|S|50.000000|9.110000||
B|SMUP|20260420|09:43:56|S|1.000000|12.625000||
B|SPGI|20260420|09:43:56|S|12.000000|439.850000||
B|STX|20260420|09:43:56|S|15.000000|543.080000||
B|TSLA|20260420|09:43:56|S|2.000000|395.878600||
B|ACN|20260420|09:43:57|S|100.000000|197.591000||
B|AMZN|20260420|09:43:57|S|300.000000|247.047400||
B|APLD|20260420|09:43:57|S|50.000000|30.930000||
B|ASTS|20260420|09:43:57|S|20.000000|77.500000||
B|CAT|20260420|09:43:57|S|2.000000|796.910000||
B|CRDO|20260420|09:43:57|S|30.000000|165.180000||
B|DK|20260420|09:43:57|E|34.000000|38.010000||
B|MRVL|20260420|09:43:57|S|1.000000|145.590000||
B|MRVL|20260420|09:43:57|S|210.000000|145.540000||
B|MRVL|20260420|09:43:57|S|600.000000|145.590000||
B|NCLH|20260420|09:43:57|S|100.000000|19.657500||
B|ORCL|20260420|09:43:57|S|100.000000|174.380000||
B|ORCL|20260420|09:43:57|S|100.000000|174.380000||
B|TSLA|20260420|09:43:57|S|10.000000|395.976800||
B|TSLA|20260420|09:43:57|S|20.000000|395.797600||
B|UPRO|20260420|09:43:57|S|50.000000|124.588800||
B|BWXT|20260420|09:43:58|S|27.000000|233.800000||
B|CCJ|20260420|09:43:58|S|1.000000|122.040000||
B|CRCL|20260420|09:43:58|S|100.000000|100.110000||
B|H|20260420|09:43:58|S|34.000000|173.210000||
B|NASA|20260420|09:43:58|S|5.000000|31.220000||
B|NOW|20260420|09:43:58|S|10.000000|98.510000||
B|PYPL|20260420|09:43:58|S|42.000000|50.621100||
B|RKLB|20260420|09:43:58|S|72.000000|88.587700||
B|RKLB|20260420|09:43:58|S|100.000000|88.570000||
B|SNDK|20260420|09:43:58|S|40.000000|925.710000||
B|STRL|20260420|09:43:58|S|7.000000|467.510000||
B|TSLA|20260420|09:43:58|S|20.000000|395.980000||
B|TSLA|20260420|09:43:58|S|49.000000|395.985000||
B|ULTY|20260420|09:43:58|S|300.000000|32.200000||
B|UNM|20260420|09:43:58|S|55.000000|80.020000||
B|WING|20260420|09:43:58|S|21.000000|187.000000||
B|ARM|20260420|09:43:59|S|1.000000|166.250000||
B|AXTI|20260420|09:43:59|S|46.000000|75.480000||
B|HIMS|20260420|09:43:59|S|100.000000|29.420000||
B|IONQ|20260420|09:43:59|S|100.000000|46.260000||
B|LWLG|20260420|09:43:59|S|75.000000|13.040000||
B|MSFT|20260420|09:43:59|S|6.000000|417.560000||
B|NVDA|20260420|09:43:59|S|2.000000|199.765000||
B|NVDA|20260420|09:43:59|S|10.000000|199.760000||
B|OKLO|20260420|09:43:59|S|100.000000|65.860000||
B|QQQ|20260420|09:43:59|S|100.000000|647.020000||
B|SATS|20260420|09:43:59|S|5.000000|135.220000||
B|TSLA|20260420|09:43:59|S|10.000000|395.924400||
B|TSLA|20260420|09:43:59|S|100.000000|395.883800||
B|UVXY|20260420|09:43:59|S|100.000000|38.730000||
B|VRT|20260420|09:43:59|S|82.000000|311.010000||
B|AAPL|20260420|09:44:00|S|60.000000|272.360000||
B|AMD|20260420|09:44:00|S|1.000000|283.536100||
B|ASR|20260420|09:44:00|S|1.000000|332.490000||
B|CCJ|20260420|09:44:00|S|100.000000|122.000000||
B|CCJ|20260420|09:44:00|S|326.000000|122.090000||
B|FN|20260420|09:44:00|S|4.000000|696.755000||
B|GLNG|20260420|09:44:00|S|200.000000|52.320000||
B|GLNG|20260420|09:44:00|S|800.000000|52.310000||
B|LION|20260420|09:44:00|S|100.000000|12.300000||
B|META|20260420|09:44:00|S|50.000000|676.180000||
B|MORN|20260420|09:44:00|S|51.000000|184.930000||
B|RDW|20260420|09:44:00|S|100.000000|10.335000||
B|SNOW|20260420|09:44:00|S|6.000000|147.940000||
B|SOXL|20260420|09:44:00|S|100.000000|95.480000||
B|SVOL|20260420|09:44:00|S|1.000000|15.940000||
B|TQQQ|20260420|09:44:00|S|75.000000|58.119300||
B|XXI|20260420|09:44:00|S|638.000000|7.850700||
B|AAL|20260420|09:44:01|S|80.000000|12.085000||
B|ARR|20260420|09:44:01|S|100.000000|17.370000||
B|AVEX|20260420|09:44:01|S|50.000000|34.424100||
B|CSCO|20260420|09:44:01|S|50.000000|86.809100||
B|ETHA|20260420|09:44:01|S|32.000000|17.450000||
B|GGLS|20260420|09:44:01|S|500.000000|6.180000||
B|GLW|20260420|09:44:01|S|101.000000|165.430000||
B|GOOGL|20260420|09:44:01|S|2.000000|338.800000||
B|MAS|20260420|09:44:01|S|20.000000|65.625000||
B|QBTS|20260420|09:44:01|S|600.000000|20.985000||
B|SIDU|20260420|09:44:01|S|10.000000|4.470000||
B|SOXS|20260420|09:44:01|S|6.000000|18.735000||
B|TSLA|20260420|09:44:01|S|1.000000|395.957500||
B|TSLA|20260420|09:44:01|S|200.000000|395.940000||
B|VIAV|20260420|09:44:01|S|100.000000|44.360000||
B|VTI|20260420|09:44:01|S|1.000000|350.050000||
B|FIGS|20260420|09:44:02|S|100.000000|16.170000||
B|GE|20260420|09:44:02|S|0.500000|301.000000||
B|LIEN|20260420|09:44:02|S|20.000000|9.620000||
B|LITE|20260420|09:44:02|S|25.000000|888.050000||
B|MRVL|20260420|09:44:02|S|62.000000|145.320000||
B|MU|20260420|09:44:02|S|2.000000|453.902300||
B|NASA|20260420|09:44:02|S|10.000000|31.220000||
B|PLTR|20260420|09:44:02|S|40.000000|146.205000||
B|RKLB|20260420|09:44:02|S|5.000000|88.376400||
B|SIDU|20260420|09:44:02|S|25.000000|4.470000||
B|SMR|20260420|09:44:02|S|5.000000|12.249900||
B|SOXL|20260420|09:44:02|S|100.000000|95.430000||
B|TER|20260420|09:44:02|S|80.000000|380.741000||
B|TXN|20260420|09:44:02|S|100.000000|232.080000||
B|ASTS|20260420|09:44:03|S|10.000000|77.460000||
B|COHR|20260420|09:44:03|S|12.000000|340.831000||
B|EWY|20260420|09:44:03|S|5.000000|150.374900||
B|HOOD|20260420|09:44:03|S|10.000000|90.687800||
B|KHC|20260420|09:44:03|S|17.000000|22.515000||
B|LAES|20260420|09:44:03|S|500.000000|2.675000||
B|LUNR|20260420|09:44:03|S|40.000000|28.870000||
B|SEDG|20260420|09:44:03|S|4.000000|36.500000||
B|SOFI|20260420|09:44:03|S|8.000000|19.365000||
B|TSLA|20260420|09:44:03|S|5.000000|396.290000||
B|TSLA|20260420|09:44:03|S|6.000000|396.370000||
B|TSLA|20260420|09:44:03|S|15.000000|396.290000||
B|TSLA|20260420|09:44:03|S|40.000000|395.970000||
B|TYL|20260420|09:44:03|S|3.000000|345.480000||
B|UVIX|20260420|09:44:03|S|5.000000|5.755000||
B|WDC|20260420|09:44:03|S|10.000000|371.200000||
B|ZTO|20260420|09:44:03|S|2.000000|25.140000||
B|ATAI|20260420|09:44:04|S|4.000000|5.154800||
B|BE|20260420|09:44:04|S|15.000000|206.100000||
B|CRSP|20260420|09:44:04|S|100.000000|57.260000||
B|CRSP|20260420|09:44:04|S|100.000000|57.320000||
B|CRSP|20260420|09:44:04|S|250.000000|57.340000||
B|CRSP|20260420|09:44:04|S|1600.000000|57.340000||
B|CVX|20260420|09:44:04|S|5.000000|185.740000||
B|FISV|20260420|09:44:04|S|230.000000|64.270000||
B|GIB|20260420|09:44:04|S|20.000000|76.270000||
B|HIMS|20260420|09:44:04|S|300.000000|29.480000||
B|LION|20260420|09:44:04|S|100.000000|12.281200||
B|LPTH|20260420|09:44:04|S|210.000000|14.890000||
B|MSFT|20260420|09:44:04|S|1.000000|417.510000||
B|MSTU|20260420|09:44:04|S|99.000000|7.059300||
B|ONON|20260420|09:44:04|S|20.000000|36.420000||
B|RKLB|20260420|09:44:04|S|3.000000|88.478000||
B|SNDK|20260420|09:44:04|S|45.000000|924.600000||
B|USAR|20260420|09:44:04|S|100.000000|23.520000||
B|BTU|20260420|09:44:05|S|100.000000|26.040000||
B|CAR|20260420|09:44:05|S|45.000000|488.750000||
B|CRWV|20260420|09:44:05|S|136.000000|112.470000||
B|CTNT|20260420|09:44:05|E|400.000000|0.084000||
B|FICO|20260420|09:44:05|S|2.000000|1040.070000||
B|GLD|20260420|09:44:05|S|25.000000|442.848500||
B|GLD|20260420|09:44:05|S|40.000000|442.840000||
B|PLTR|20260420|09:44:05|S|100.000000|146.311200||
B|SNDK|20260420|09:44:05|S|1.000000|925.000000||
B|TSLA|20260420|09:44:05|S|30.000000|396.340000||
B|TSLA|20260420|09:44:05|S|50.000000|396.310000||
B|VICR|20260420|09:44:05|S|136.000000|219.900000||
B|AMD|20260420|09:44:06|S|55.000000|283.500000||
B|ARE|20260420|09:44:06|S|100.000000|48.240000||
B|AXTI|20260420|09:44:06|S|100.000000|75.230000||
B|BE|20260420|09:44:06|S|10.000000|206.100000||
B|CELH|20260420|09:44:06|S|10.000000|33.620000||
B|GDX|20260420|09:44:06|S|3.000000|99.000000||
B|HELP|20260420|09:44:06|S|300.000000|5.640000||
B|HTGC|20260420|09:44:06|S|15.000000|15.908800||
B|MSTZ|20260420|09:44:06|S|100.000000|6.610000||
B|NFLX|20260420|09:44:06|S|5.000000|96.505000||
B|PAYP|20260420|09:44:06|S|2.000000|20.700000||
B|PLTR|20260420|09:44:06|S|10.000000|146.310000||
B|SMCI|20260420|09:44:06|S|379.000000|28.090000||
B|SPIR|20260420|09:44:06|S|200.000000|18.960000||
B|SSO|20260420|09:44:06|S|8.000000|61.401800||
B|TSLA|20260420|09:44:06|S|11.000000|396.520000||
B|TSLA|20260420|09:44:06|S|20.000000|396.526900||
B|TSLA|20260420|09:44:06|S|40.000000|396.540000||
B|TSLA|20260420|09:44:06|S|115.000000|396.350000||
B|TSLA|20260420|09:44:06|S|195.000000|396.400000||
B|VXX|20260420|09:44:06|S|300.000000|29.275000||
B|WTI|20260420|09:44:06|S|100.000000|3.060100||
B|AMD|20260420|09:44:07|S|55.000000|283.500000||
B|ATAI|20260420|09:44:07|S|5.000000|5.168500||
B|BE|20260420|09:44:07|S|74.000000|206.240000||
B|CRDU|20260420|09:44:07|S|200.000000|43.800000||
B|CVS|20260420|09:44:07|S|4.000000|76.890000||
B|KMB|20260420|09:44:07|S|2.000000|98.830000||
B|LITE|20260420|09:44:07|S|10.000000|887.650000||
B|LWLG|20260420|09:44:07|S|100.000000|13.050000||
B|OKLO|20260420|09:44:07|S|58.000000|65.840000||
B|PLTR|20260420|09:44:07|S|1.000000|146.320000||
B|SEDG|20260420|09:44:07|S|5.000000|36.530000||
B|SPY|20260420|09:44:07|S|40.000000|708.860000||
B|TSLA|20260420|09:44:07|S|80.000000|396.390000||
B|TSLL|20260420|09:44:07|S|400.000000|13.555000||
B|UVXY|20260420|09:44:07|S|20.000000|38.730000||
B|XLK|20260420|09:44:07|S|141.000000|154.225000||
B|AAOI|20260420|09:44:08|S|100.000000|157.140000||
B|AEVA|20260420|09:44:08|S|1.000000|15.630000||
B|ALAB|20260420|09:44:08|S|200.000000|175.170000||
B|BMNU|20260420|09:44:08|S|10.000000|2.149700||
B|DVN|20260420|09:44:08|S|25.000000|45.094800||
B|DVN|20260420|09:44:08|S|98.000000|45.080000||
B|DVN|20260420|09:44:08|S|400.000000|45.080700||
B|GH|20260420|09:44:08|S|11.000000|91.030000||
B|HIMS|20260420|09:44:08|S|0.955000|29.430000||
B|INTC|20260420|09:44:08|S|100.000000|66.595000||
B|IONQ|20260420|09:44:08|S|400.000000|46.240000||
B|NFLX|20260420|09:44:08|S|20.000000|96.505000||
B|PL|20260420|09:44:08|S|200.000000|39.040000||
B|RKLB|20260420|09:44:08|S|50.000000|88.550000||
B|SGOV|20260420|09:44:08|S|333.000000|100.577500||
B|SSO|20260420|09:44:08|S|32.000000|61.401700||
B|TSLA|20260420|09:44:08|S|15.000000|396.356300||
B|TSLA|20260420|09:44:08|S|20.000000|396.295000||
B|TSLA|20260420|09:44:08|S|25.000000|396.306700||
B|TSLA|20260420|09:44:08|S|50.000000|396.310000||
B|TSLA|20260420|09:44:08|S|50.000000|396.350000||
B|TSLA|20260420|09:44:08|S|50.000000|396.420000||
B|TWST|20260420|09:44:08|S|35.000000|59.345000||
B|USAR|20260420|09:44:08|S|50.000000|23.488800||
B|USAR|20260420|09:44:08|S|50.000000|23.490000||
B|UVIX|20260420|09:44:08|S|25.000000|5.750700||
B|VOO|20260420|09:44:08|S|1.000000|651.670000||
B|ZENA|20260420|09:44:08|S|100.000000|2.045000||
B|AAL|20260420|09:44:09|S|11.000000|12.085000||
B|AAOI|20260420|09:44:09|S|20.000000|157.120000||
B|AMZN|20260420|09:44:09|S|78.000000|246.980000||
B|ARE|20260420|09:44:09|S|200.000000|48.240000||
B|CRML|20260420|09:44:09|S|38.000000|13.145000||
B|LUNR|20260420|09:44:09|S|200.000000|28.890000||
B|MSFT|20260420|09:44:09|S|5.000000|417.510000||
B|MSFT|20260420|09:44:09|S|100.000000|417.400000||
B|NBIX|20260420|09:44:09|S|2.000000|132.240000||
B|OKLO|20260420|09:44:09|S|300.000000|65.703500||
B|TSLA|20260420|09:44:09|S|10.000000|396.230000||
B|TSLA|20260420|09:44:09|S|40.000000|396.320000||
B|ARKK|20260420|09:44:10|S|100.000000|78.381000||
B|ASTS|20260420|09:44:10|S|60.000000|77.530000||
B|FCX|20260420|09:44:10|S|1.000000|70.358800||
B|HPP|20260420|09:44:10|S|300.000000|7.700000||
B|ONDS|20260420|09:44:10|S|100.000000|10.155000||
B|PBM|20260420|09:44:10|S|900.000000|13.460000||
B|TOL|20260420|09:44:10|S|2.000000|145.900000||
B|TSLA|20260420|09:44:10|S|30.000000|396.220000||
B|TSLL|20260420|09:44:10|S|100.000000|13.545000||
B|USAR|20260420|09:44:10|S|500.000000|23.440000||
B|ZTO|20260420|09:44:10|S|2.000000|25.140000||
B|AMD|20260420|09:44:11|S|28.000000|282.900000||
B|GMED|20260420|09:44:11|S|24.000000|95.170000||
B|LITE|20260420|09:44:11|S|1.000000|887.670000||
B|LMND|20260420|09:44:11|S|12.000000|69.450000||
B|NKTR|20260420|09:44:11|S|19.000000|98.690000||
B|OWL|20260420|09:44:11|S|1500.000000|9.755000||
B|PBM|20260420|09:44:11|S|100.000000|13.480000||
B|PDD|20260420|09:44:11|S|2.000000|102.930000||
B|SMR|20260420|09:44:11|S|40.000000|12.240000||
B|SOXL|20260420|09:44:11|S|30.000000|95.340000||
B|ZS|20260420|09:44:11|S|80.000000|134.790000||
B|AMZN|20260420|09:44:12|S|1.000000|247.020000||
B|APP|20260420|09:44:12|S|2.000000|477.035000||
B|ARE|20260420|09:44:12|S|200.000000|48.240000||
B|ASTS|20260420|09:44:12|S|100.000000|77.530000||
B|HSAI|20260420|09:44:12|S|151.000000|22.050000||
B|INTC|20260420|09:44:12|S|50.000000|66.595000||
B|IPX|20260420|09:44:12|S|31.000000|32.010000||
B|PBM|20260420|09:44:12|S|87.000000|13.583000||
B|SNDK|20260420|09:44:12|S|20.000000|925.190000||
B|AAOI|20260420|09:44:13|S|10.000000|157.210000||
B|ADBE|20260420|09:44:13|S|4.000000|247.160000||
B|AMD|20260420|09:44:13|S|28.000000|282.890000||
B|ATAI|20260420|09:44:13|S|20.000000|5.189000||
B|DELL|20260420|09:44:13|S|25.000000|200.400000||
B|IBRX|20260420|09:44:13|S|15.000000|8.135000||
B|JTAI|20260420|09:44:13|S|130.000000|7.810000||
B|LMT|20260420|09:44:13|S|12.000000|596.280000||
B|ONDS|20260420|09:44:13|S|100.000000|10.150000||
B|PL|20260420|09:44:13|S|80.000000|39.010000||
B|SOFI|20260420|09:44:13|S|470.000000|19.365000||
B|SOFI|20260420|09:44:13|S|2600.000000|19.369300||
B|SOFI|20260420|09:44:13|S|9330.000000|19.370000||
B|AGIO|20260420|09:44:14|S|37.000000|26.600000||
B|ANET|20260420|09:44:14|S|30.000000|167.060000||
B|BRK/B|20260420|09:44:14|S|2.000000|474.900000||
B|IBIT|20260420|09:44:14|S|400.000000|42.645000||
B|KRE|20260420|09:44:14|S|200.000000|70.625000||
B|LCID|20260420|09:44:14|S|50.000000|6.965000||
B|LUNR|20260420|09:44:14|S|4.000000|28.908100||
B|MSFT|20260420|09:44:14|S|4.000000|417.460000||
B|ORCL|20260420|09:44:14|S|40.000000|174.610000||
B|OUST|20260420|09:44:14|S|100.000000|25.690000||
B|RKLB|20260420|09:44:14|S|16.000000|88.470000||
B|RKLB|20260420|09:44:14|S|34.000000|88.460000||
B|SMR|20260420|09:44:14|S|10.000000|12.249900||
B|SPY|20260420|09:44:14|S|100.000000|708.870000||
B|TSLA|20260420|09:44:14|S|50.000000|396.290000||
B|USAR|20260420|09:44:14|S|600.000000|23.380000||
B|ADBE|20260420|09:44:15|S|10.000000|247.030000||
B|AMZN|20260420|09:44:15|S|70.000000|247.020000||
B|ARCO|20260420|09:44:15|S|50.000000|9.455000||
B|BIRD|20260420|09:44:15|S|1.000000|11.880000||
B|BRK/B|20260420|09:44:15|S|100.000000|474.945000||
B|CVX|20260420|09:44:15|S|1.000000|185.670000||
B|DELL|20260420|09:44:15|S|50.000000|200.390000||
B|HIMS|20260420|09:44:15|S|200.000000|29.550000||
B|IONQ|20260420|09:44:15|S|50.000000|46.280000||
B|JOBY|20260420|09:44:15|S|45.000000|9.125000||
B|KKR|20260420|09:44:15|S|6.000000|103.940000||
B|MSFT|20260420|09:44:15|S|10.000000|417.460000||
B|MSTR|20260420|09:44:15|S|10.000000|164.210000||
B|NAVI|20260420|09:44:15|S|1027.000000|8.820700||
B|NFLX|20260420|09:44:15|S|50.000000|96.475000||
B|OXY|20260420|09:44:15|S|154.000000|54.578600||
B|TSLA|20260420|09:44:15|S|30.000000|396.380000||
B|TSLA|20260420|09:44:15|S|160.000000|396.470000||
B|VICR|20260420|09:44:15|S|136.000000|220.010000||
B|AAL|20260420|09:44:16|S|100.000000|12.085000||
B|AMD|20260420|09:44:16|S|100.000000|283.020000||
B|AMKR|20260420|09:44:16|S|24.000000|68.490000||
B|ASTS|20260420|09:44:16|S|55.000000|77.560000||
B|DFTX|20260420|09:44:16|S|150.000000|23.560000||
B|LITE|20260420|09:44:16|S|5.000000|887.324200||
B|NEXA|20260420|09:44:16|S|200.000000|16.230000||
B|ROKU|20260420|09:44:16|S|5.000000|115.180000||
B|TSLA|20260420|09:44:16|S|25.000000|396.390000||
B|TSLL|20260420|09:44:16|S|16.000000|13.565000||
B|AMZN|20260420|09:44:17|S|8.000000|247.000000||
B|ATAI|20260420|09:44:17|S|30.000000|5.190000||
B|GOOGL|20260420|09:44:17|S|4.000000|338.760000||
B|GOOGL|20260420|09:44:17|S|22.000000|338.760000||
B|IDEQ|20260420|09:44:17|S|300.000000|34.380000||
B|IFRX|20260420|09:44:17|S|10.000000|1.550000||
B|NFLX|20260420|09:44:17|S|20.000000|96.480000||
B|PCSC|20260420|09:44:17|S|100.000000|11.350000||
B|SNDK|20260420|09:44:17|S|200.000000|924.510000||
B|TSLA|20260420|09:44:17|S|10.000000|396.278600||
B|TSLL|20260420|09:44:17|S|250.000000|13.555000||
B|CRML|20260420|09:44:18|S|100.000000|13.085000||
B|DELL|20260420|09:44:18|S|100.000000|200.410000||
B|FSLY|20260420|09:44:18|S|7.000000|25.530000||
B|IBIT|20260420|09:44:18|S|18.000000|42.655000||
B|KTOS|20260420|09:44:18|S|15.000000|71.279700||
B|META|20260420|09:44:18|S|1.000000|676.800000||
B|SMR|20260420|09:44:18|S|10.000000|12.250000||
B|SOXS|20260420|09:44:18|S|165.000000|18.759300||
B|TNA|20260420|09:44:18|S|47.000000|59.891000||
B|TSLA|20260420|09:44:18|S|5.000000|396.240000||
B|TSLA|20260420|09:44:18|S|10.000000|396.250000||
B|ZTO|20260420|09:44:18|S|2.000000|25.140000||
B|AMZN|20260420|09:44:19|S|3.000000|246.990000||
B|BE|20260420|09:44:19|S|10.000000|206.080000||
B|CMI|20260420|09:44:19|S|2.000000|628.991000||
B|CMI|20260420|09:44:19|S|8.000000|628.991000||
B|COIN|20260420|09:44:19|S|10.000000|201.200000||
B|CRWV|20260420|09:44:19|S|10.000000|112.510000||
B|CSCO|20260420|09:44:19|S|2.000000|86.810000||
B|CVX|20260420|09:44:19|S|10.000000|185.740000||
B|IBIT|20260420|09:44:19|S|200.000000|42.655000||
B|INTC|20260420|09:44:19|S|100.000000|66.595000||
B|LITE|20260420|09:44:19|S|2.000000|886.590000||
B|MAIN|20260420|09:44:19|S|1.000000|54.940000||
B|MSFT|20260420|09:44:19|S|19.000000|417.400000||
B|NVDA|20260420|09:44:19|S|2.000000|199.765000||
B|PLTR|20260420|09:44:19|S|100.000000|146.170000||
B|RKLB|20260420|09:44:19|S|10.000000|88.541200||
B|SHOP|20260420|09:44:19|S|20.000000|131.670000||
B|TAIL|20260420|09:44:19|S|25.000000|11.145000||
B|USAR|20260420|09:44:19|S|90.000000|23.370000||
B|UUUU|20260420|09:44:19|S|100.000000|21.210000||
B|AMD|20260420|09:44:20|S|10.000000|282.920000||
B|AMZN|20260420|09:44:20|S|10.000000|246.990000||
B|APLD|20260420|09:44:20|S|40.000000|30.940000||
B|ATAI|20260420|09:44:20|S|421.000000|5.198900||
B|CAR|20260420|09:44:20|S|1.000000|489.711000||
B|CRCL|20260420|09:44:20|S|100.000000|100.060000||
B|CRML|20260420|09:44:20|S|168.000000|13.080000||
B|DELL|20260420|09:44:20|S|100.000000|200.385000||
B|DELL|20260420|09:44:20|S|100.000000|200.400000||
B|FLY|20260420|09:44:20|S|100.000000|44.870000||
B|FRMI|20260420|09:44:20|S|1300.000000|5.500000||
B|KEY|20260420|09:44:20|S|8.000000|21.980000||
B|MO|20260420|09:44:20|S|46.000000|65.060000||
B|NFLX|20260420|09:44:20|S|20.000000|96.475000||
B|NN|20260420|09:44:20|S|500.000000|23.420000||
B|QQQ|20260420|09:44:20|S|20.000000|646.920000||
B|TQQQ|20260420|09:44:20|S|32.000000|58.110000||
B|TWLO|20260420|09:44:20|S|100.000000|140.010000||
B|ALOY|20260420|09:44:21|S|100.000000|11.110000||
B|AMZN|20260420|09:44:21|S|300.000000|246.955000||
B|ASTS|20260420|09:44:21|S|2.000000|77.615000||
B|BATRK|20260420|09:44:21|S|200.000000|48.040000||
B|DELL|20260420|09:44:21|S|100.000000|200.385000||
B|DELL|20260420|09:44:21|S|100.000000|200.400000||
B|EC|20260420|09:44:21|S|200.000000|13.798300||
B|ENPH|20260420|09:44:21|S|100.000000|31.480000||
B|FTRE|20260420|09:44:21|S|10.000000|10.250000||
B|GOOG|20260420|09:44:21|S|100.000000|336.810000||
B|LITE|20260420|09:44:21|S|20.000000|886.590000||
B|NKE|20260420|09:44:21|S|13.000000|45.800000||
B|NVDA|20260420|09:44:21|S|80.000000|199.750000||
B|NVDA|20260420|09:44:21|S|100.000000|199.750000||
B|SPYD|20260420|09:44:21|S|5.000000|46.509300||
B|TEM|20260420|09:44:21|S|500.000000|56.030000||
B|TSLA|20260420|09:44:21|S|10.000000|396.064000||
B|TSMU|20260420|09:44:21|S|34.000000|58.680000||
B|UVXY|20260420|09:44:21|S|50.000000|38.700000||
B|WLFC|20260420|09:44:21|S|20.000000|209.080000||
B|AMZN|20260420|09:44:22|S|2.000000|246.960000||
B|ASTS|20260420|09:44:22|S|392.000000|77.550000||
B|BITO|20260420|09:44:22|S|5.000000|10.329800||
B|BMNU|20260420|09:44:22|S|500.000000|2.149700||
B|EOSE|20260420|09:44:22|S|4.000000|7.087500||
B|GAB|20260420|09:44:22|S|100.000000|5.775000||
B|IBIT|20260420|09:44:22|S|182.000000|42.655000||
B|IONQ|20260420|09:44:22|S|20.000000|46.260000||
B|IWM|20260420|09:44:22|S|1.000000|275.410000||
B|MSTR|20260420|09:44:22|S|10.000000|164.200000||
B|NOW|20260420|09:44:22|S|14.000000|98.450000||
B|OKLO|20260420|09:44:22|S|100.000000|65.730000||
B|PAYO|20260420|09:44:22|S|11.000000|5.255000||
B|RKLB|20260420|09:44:22|S|15.000000|88.478500||
B|APLD|20260420|09:44:23|S|49.000000|30.900000||
B|AVO|20260420|09:44:23|S|20.000000|13.920000||
B|BMY|20260420|09:44:23|S|300.000000|59.819600||
B|INTC|20260420|09:44:23|S|20.000000|66.590700||
B|JNJ|20260420|09:44:23|S|21.000000|234.080000||
B|MRNA|20260420|09:44:23|S|91.000000|54.887800||
B|MRVL|20260420|09:44:23|S|175.000000|145.540000||
B|MSFT|20260420|09:44:23|S|20.000000|417.315000||
B|MSFT|20260420|09:44:23|S|100.000000|417.305000||
B|NFLX|20260420|09:44:23|S|20.000000|96.475000||
B|OKLO|20260420|09:44:23|S|100.000000|65.760000||
B|ONTO|20260420|09:44:23|S|12.000000|292.580000||
B|ORCL|20260420|09:44:23|S|1.000000|174.630000||
B|PEP|20260420|09:44:23|S|4.000000|158.300000||
B|PLTR|20260420|09:44:23|S|10.000000|146.151700||
B|PLTR|20260420|09:44:23|S|41.000000|146.120000||
B|RKLB|20260420|09:44:23|S|20.000000|88.537800||
B|RTX|20260420|09:44:23|S|25.000000|197.990000||
B|SMUP|20260420|09:44:23|S|6.000000|12.555000||
B|TSLA|20260420|09:44:23|S|5.000000|395.827200||
B|TSLA|20260420|09:44:23|S|90.000000|395.720000||
B|VSEC|20260420|09:44:23|S|20.000000|223.955000||
B|XMTR|20260420|09:44:23|S|60.000000|49.630000||
B|AGIO|20260420|09:44:24|S|100.000000|26.600000||
B|ASTS|20260420|09:44:24|S|24.000000|77.570000||
B|ASTS|20260420|09:44:24|S|71.000000|77.550000||
B|AVGO|20260420|09:44:24|S|3.000000|402.980000||
B|CRWV|20260420|09:44:24|S|2.000000|112.550000||
B|DELL|20260420|09:44:24|S|100.000000|200.260000||
B|GLD|20260420|09:44:24|S|2.000000|442.940000||
B|MSTR|20260420|09:44:24|S|9.000000|164.200000||
B|NET|20260420|09:44:24|S|2.000000|199.941000||
B|NFLX|20260420|09:44:24|S|8.000000|96.419300||
B|ROST|20260420|09:44:24|S|10.000000|229.470000||
B|STTK|20260420|09:44:24|S|20.000000|8.000000||
B|TSLA|20260420|09:44:24|S|6.000000|395.720000||
B|TSLL|20260420|09:44:24|S|10.000000|13.515000||
B|Z|20260420|09:44:24|S|12.000000|46.158700||
B|AAPL|20260420|09:44:25|S|23.000000|272.235000||
B|AMZN|20260420|09:44:25|S|14.000000|246.920000||
B|AMZN|20260420|09:44:25|S|100.000000|246.890000||
B|HOOD|20260420|09:44:25|S|100.000000|90.720000||
B|IONZ|20260420|09:44:25|S|100.000000|6.690000||
B|LITE|20260420|09:44:25|S|10.000000|886.200000||
B|MSFT|20260420|09:44:25|S|543.000000|417.230000||
B|PBM|20260420|09:44:25|S|2.000000|13.940000||
B|RCL|20260420|09:44:25|S|35.000000|278.610000||
B|TSLA|20260420|09:44:25|S|400.000000|395.720000||
B|USAR|20260420|09:44:25|S|100.000000|23.360000||
B|UUUG|20260420|09:44:25|S|53.000000|13.570000||
B|UUUG|20260420|09:44:25|S|100.000000|13.570000||
B|AAPL|20260420|09:44:26|S|10.000000|272.275000||
B|ARTL|20260420|09:44:26|S|200.000000|5.150000||
B|BETR|20260420|09:44:26|S|100.000000|43.720000||
B|BMNZ|20260420|09:44:26|S|100.000000|15.170000||
B|BMNZ|20260420|09:44:26|S|200.000000|15.160000||
B|ING|20260420|09:44:26|S|196.000000|28.939900||
B|INTC|20260420|09:44:26|S|100.000000|66.630000||
B|MARA|20260420|09:44:26|S|8.000000|11.255000||
B|MRVL|20260420|09:44:26|S|200.000000|145.495000||
B|NBIS|20260420|09:44:26|S|14.000000|156.290000||
B|SKM|20260420|09:44:26|S|200.000000|38.370000||
B|ZTO|20260420|09:44:26|S|2.000000|25.140000||
B|ABBV|20260420|09:44:27|S|4.000000|206.290000||
B|AMD|20260420|09:44:27|S|50.000000|282.565000||
B|FORM|20260420|09:44:27|S|50.000000|139.960000||
B|GLD|20260420|09:44:27|S|40.000000|442.939100||
B|GOOG|20260420|09:44:27|S|3.000000|336.800000||
B|INTC|20260420|09:44:27|S|1300.000000|66.601500||
B|MXL|20260420|09:44:27|S|400.000000|28.700000||
B|NVDA|20260420|09:44:27|S|300.000000|199.685000||
B|OKLL|20260420|09:44:27|S|3.000000|10.129000||
B|SNDK|20260420|09:44:27|S|2.000000|923.750000||
B|TSLA|20260420|09:44:27|S|40.000000|395.795000||
B|TSLA|20260420|09:44:27|S|160.000000|395.795000||
B|TSLA|20260420|09:44:27|S|216.000000|395.770000||
B|VALE|20260420|09:44:27|S|100.000000|17.760000||
B|VALE|20260420|09:44:27|S|300.000000|17.760000||
B|AMD|20260420|09:44:28|S|80.000000|282.520000||
B|ANAB|20260420|09:44:28|S|20.000000|49.210000||
B|ASTS|20260420|09:44:28|S|10.000000|77.460000||
B|BE|20260420|09:44:28|S|1007.000000|206.190000||
B|CVNA|20260420|09:44:28|S|10.000000|385.000000||
B|LUMN|20260420|09:44:28|S|200.000000|8.360000||
B|PFE|20260420|09:44:28|S|200.000000|27.680000||
B|SONO|20260420|09:44:28|S|100.000000|14.430000||
B|THO|20260420|09:44:28|S|38.000000|79.590000||
B|VG|20260420|09:44:28|S|100.000000|11.449300||
B|ALMU|20260420|09:44:29|S|20.000000|16.040000||
B|AVAV|20260420|09:44:29|S|54.000000|191.450000||
B|CBZ|20260420|09:44:29|S|200.000000|29.990000||
B|CBZ|20260420|09:44:29|S|300.000000|29.990000||
B|CBZ|20260420|09:44:29|S|1578.000000|30.080000||
B|COIN|20260420|09:44:29|S|5.000000|201.473500||
B|COP|20260420|09:44:29|S|10.000000|117.290000||
B|CRWV|20260420|09:44:29|S|2.000000|112.560000||
B|LION|20260420|09:44:29|S|100.000000|12.271700||
B|NVDA|20260420|09:44:29|S|300.000000|199.785000||
B|PBM|20260420|09:44:29|S|120.000000|13.880000||
B|RKLB|20260420|09:44:29|S|10.000000|88.387800||
B|SNDK|20260420|09:44:29|S|100.000000|923.720000||
B|TSLA|20260420|09:44:29|S|50.000000|395.997800||
B|TSLA|20260420|09:44:29|S|100.000000|395.975000||
B|AGNC|20260420|09:44:30|S|27.000000|10.789300||
B|AGX|20260420|09:44:30|S|2.000000|583.640000||
B|AMD|20260420|09:44:30|S|21.000000|282.525000||
B|CRWV|20260420|09:44:30|S|56.000000|112.525000||
B|HIMS|20260420|09:44:30|S|20.000000|29.600000||
B|HWM|20260420|09:44:30|S|18.000000|255.410000||
B|META|20260420|09:44:30|S|50.000000|677.040000||
B|META|20260420|09:44:30|S|100.000000|676.980000||
B|MRVL|20260420|09:44:30|S|14.000000|145.480000||
B|MRVL|20260420|09:44:30|S|15.000000|145.269300||
B|NFLX|20260420|09:44:30|S|5.000000|96.405000||
B|OUST|20260420|09:44:30|S|25.000000|25.800000||
B|PBR|20260420|09:44:30|S|300.000000|20.745000||
B|RKLX|20260420|09:44:30|S|100.000000|46.790000||
B|RTX|20260420|09:44:30|S|20.000000|197.870000||
B|SNDK|20260420|09:44:30|S|100.000000|923.960000||
B|TSLA|20260420|09:44:30|S|1.000000|396.006800||
B|TTE|20260420|09:44:30|S|17.000000|87.560000||
B|ALB|20260420|09:44:31|S|2.000000|197.580000||
B|AMD|20260420|09:44:31|S|501.000000|282.580000||
B|AMD|20260420|09:44:31|S|1019.000000|282.590000||
B|BRK/B|20260420|09:44:31|S|35.000000|475.350000||
B|HIMS|20260420|09:44:31|S|300.000000|29.600000||
B|MU|20260420|09:44:31|S|100.000000|453.230000||
B|MU|20260420|09:44:31|S|100.000000|453.235000||
B|NVDL|20260420|09:44:31|S|50.000000|94.430000||
B|PLTR|20260420|09:44:31|S|10.000000|146.195000||
B|QQQM|20260420|09:44:31|S|1.000000|266.335000||
B|SNDK|20260420|09:44:31|S|100.000000|923.505000||
B|SNDK|20260420|09:44:31|S|100.000000|923.505000||
B|SOLS|20260420|09:44:31|S|120.000000|80.690000||
B|TSLL|20260420|09:44:31|S|500.000000|13.515000||
B|TYL|20260420|09:44:31|S|8.000000|345.155000||
B|VICR|20260420|09:44:31|S|100.000000|219.790000||
B|VNM|20260420|09:44:31|S|100.000000|18.935000||
B|AMD|20260420|09:44:32|S|100.000000|282.500000||
B|CRWV|20260420|09:44:32|S|4.000000|112.540000||
B|EWJ|20260420|09:44:32|S|3.000000|89.349300||
B|GLW|20260420|09:44:32|S|24.000000|165.070000||
B|MU|20260420|09:44:32|S|50.000000|453.530000||
B|MU|20260420|09:44:32|S|58.000000|453.540000||
B|NFLX|20260420|09:44:32|S|710.000000|96.405000||
B|RDW|20260420|09:44:32|S|50.000000|10.325000||
B|SIRI|20260420|09:44:32|S|100.000000|25.810000||
B|SNDK|20260420|09:44:32|S|100.000000|923.890000||
B|SNDK|20260420|09:44:32|S|100.000000|923.890000||
B|TSLA|20260420|09:44:32|S|100.000000|395.890000||
B|UAMY|20260420|09:44:32|S|2100.000000|11.080000||
B|USAR|20260420|09:44:32|S|200.000000|23.371400||
B|VRT|20260420|09:44:32|S|33.000000|310.580000||
B|CAR|20260420|09:44:33|S|50.000000|488.780000||
B|CAR|20260420|09:44:33|S|100.000000|489.900000||
B|EC|20260420|09:44:33|S|100.000000|13.790000||
B|EC|20260420|09:44:33|S|1002.000000|13.788300||
B|HOOD|20260420|09:44:33|S|50.000000|90.910000||
B|LNG|20260420|09:44:33|S|100.000000|254.840000||
B|NVDL|20260420|09:44:33|S|1000.000000|94.450000||
B|PBM|20260420|09:44:33|S|400.000000|13.830000||
B|SNDK|20260420|09:44:33|S|100.000000|923.505000||
B|SQM|20260420|09:44:33|S|39.000000|90.240000||
B|TSLA|20260420|09:44:33|S|12.000000|395.980000||
B|UAMY|20260420|09:44:33|S|900.000000|11.100000||
B|UAMY|20260420|09:44:33|S|2000.000000|11.100000||
B|WLK|20260420|09:44:33|S|10.000000|114.725000||
B|ALAB|20260420|09:44:34|S|140.000000|174.990000||
B|AMD|20260420|09:44:34|S|200.000000|282.290000||
B|AMZN|20260420|09:44:34|S|38.000000|247.125000||
B|ASTS|20260420|09:44:34|S|20.000000|77.478000||
B|CAR|20260420|09:44:34|S|1.000000|488.970000||
B|FLY|20260420|09:44:34|S|300.000000|44.760000||
B|MSFU|20260420|09:44:34|S|1.000000|28.969300||
B|OKLL|20260420|09:44:34|S|146.000000|10.176600||
B|OKLL|20260420|09:44:34|S|300.000000|10.170000||
B|PG|20260420|09:44:34|S|2.000000|145.750000||
B|PXS|20260420|09:44:34|S|100.000000|4.655000||
B|SNDK|20260420|09:44:34|S|100.000000|923.505000||
B|UAMY|20260420|09:44:34|S|500.000000|11.120000||
B|ZTO|20260420|09:44:34|S|2.000000|25.140000||
B|AAPL|20260420|09:44:35|S|400.000000|272.391400||
B|BULL|20260420|09:44:35|S|1000.000000|6.839300||
B|CAR|20260420|09:44:35|S|0.500000|491.870000||
B|CAR|20260420|09:44:35|S|2.000000|488.400000||
B|CAR|20260420|09:44:35|S|2.000000|491.620000||
B|CAR|20260420|09:44:35|S|5.000000|491.820000||
B|CELH|20260420|09:44:35|S|7.000000|33.640000||
B|CELH|20260420|09:44:35|S|200.000000|33.640000||
B|CRVS|20260420|09:44:35|S|300.000000|16.620000||
B|DX|20260420|09:44:35|S|2.000000|13.240000||
B|HOOD|20260420|09:44:35|S|50.000000|90.930000||
B|IBKR|20260420|09:44:35|S|80.000000|81.630000||
B|LUNR|20260420|09:44:35|S|868.000000|28.820000||
B|MRVL|20260420|09:44:35|S|10.000000|145.170000||
B|PBM|20260420|09:44:35|S|370.000000|13.790000||
B|RMIX|20260420|09:44:35|S|15.000000|12.880000||
B|SH|20260420|09:44:35|S|15.000000|34.869200||
B|SNDK|20260420|09:44:35|S|100.000000|923.505000||
B|SVIX|20260420|09:44:35|S|1736.000000|18.779400||
B|TSDD|20260420|09:44:35|S|3.000000|8.870000||
B|TSLA|20260420|09:44:35|S|100.000000|396.230000||
B|UUUU|20260420|09:44:35|S|100.000000|21.280000||
B|UUUU|20260420|09:44:35|S|3800.000000|21.280000||
B|AMZN|20260420|09:44:36|S|78.000000|247.160000||
B|AMZN|20260420|09:44:36|S|97.000000|247.160000||
B|BRC|20260420|09:44:36|S|60.000000|85.370000||
B|CELH|20260420|09:44:36|S|1.000000|33.640000||
B|CRWV|20260420|09:44:36|S|20.000000|112.510000||
B|LMT|20260420|09:44:36|S|80.000000|596.200000||
B|LUMN|20260420|09:44:36|S|80.000000|8.360000||
B|LUMN|20260420|09:44:36|S|195.000000|8.360000||
B|META|20260420|09:44:36|S|20.000000|676.935000||
B|MRSH|20260420|09:44:36|S|31.000000|175.345000||
B|MRVL|20260420|09:44:36|S|100.000000|145.120000||
B|MRVL|20260420|09:44:36|S|100.000000|145.123300||
B|NFLX|20260420|09:44:36|S|4.000000|96.405000||
B|ONDS|20260420|09:44:36|S|500.000000|10.112600||
B|PXS|20260420|09:44:36|S|96.000000|4.660000||
B|SNDK|20260420|09:44:36|S|5.000000|923.029000||
B|SOXL|20260420|09:44:36|S|6.000000|95.090000||
B|UAMY|20260420|09:44:36|S|100.000000|11.125000||
B|UAMY|20260420|09:44:36|S|500.000000|11.130000||
B|WLDS|20260420|09:44:36|S|200.000000|2.075000||
B|AVAV|20260420|09:44:37|S|10.000000|191.450000||
B|FLNC|20260420|09:44:37|S|100.000000|12.790000||
B|MU|20260420|09:44:37|S|100.000000|453.265000||
B|QXO|20260420|09:44:37|S|25.000000|23.220000||
B|RBRK|20260420|09:44:37|S|50.000000|52.610000||
B|SEIC|20260420|09:44:37|S|10.000000|80.260000||
B|SNDK|20260420|09:44:37|S|3.000000|923.510000||
B|TSLA|20260420|09:44:37|S|25.000000|396.405000||
B|WDC|20260420|09:44:37|S|25.000000|370.750000||
B|WDC|20260420|09:44:37|S|33.000000|370.750000||
B|BFAM|20260420|09:44:38|S|22.000000|84.860000||
B|CAR|20260420|09:44:38|S|38.000000|492.740000||
B|COHR|20260420|09:44:38|S|101.000000|340.000000||
B|CRML|20260420|09:44:38|S|64.000000|13.095000||
B|CRWV|20260420|09:44:38|S|1.000000|112.370000||
B|FLY|20260420|09:44:38|S|200.000000|44.680000||
B|GRRR|20260420|09:44:38|S|3.000000|12.770000||
B|LUNR|20260420|09:44:38|S|120.000000|28.860000||
B|LUNR|20260420|09:44:38|S|130.000000|28.860000||
B|MANH|20260420|09:44:38|S|9.000000|133.180000||
B|ONDS|20260420|09:44:38|S|66.000000|10.110000||
B|ORCL|20260420|09:44:38|S|1.000000|174.690000||
B|ORCL|20260420|09:44:38|S|160.000000|174.730000||
B|POWI|20260420|09:44:38|S|22.000000|58.955000||
B|QQQ|20260420|09:44:38|S|20.000000|646.835000||
B|RKLB|20260420|09:44:38|S|50.000000|88.220000||
B|RKLB|20260420|09:44:38|S|50.000000|88.220000||
B|SHAK|20260420|09:44:38|S|12.000000|102.540000||
B|SOXL|20260420|09:44:38|S|200.000000|95.040000||
B|TER|20260420|09:44:38|S|30.000000|379.890000||
B|TTWO|20260420|09:44:38|S|3.000000|213.060000||
B|UAMY|20260420|09:44:38|S|700.000000|11.120000||
B|WMT|20260420|09:44:38|S|1.000000|128.959000||
B|ZS|20260420|09:44:38|S|80.000000|134.800000||
B|AMAT|20260420|09:44:39|S|9.000000|395.462300||
B|AXTI|20260420|09:44:39|S|100.000000|75.670000||
B|CAR|20260420|09:44:39|S|2.000000|492.360000||
B|COIN|20260420|09:44:39|S|10.000000|201.350000||
B|ENPH|20260420|09:44:39|S|1.000000|31.418500||
B|GLW|20260420|09:44:39|S|10.000000|165.100000||
B|IBIT|20260420|09:44:39|S|1.000000|42.670000||
B|IREN|20260420|09:44:39|S|100.000000|48.000000||
B|NFLX|20260420|09:44:39|S|1.000000|96.410000||
B|OBDC|20260420|09:44:39|S|20.000000|11.799300||
B|QXO|20260420|09:44:39|S|171.000000|23.210000||
B|RDW|20260420|09:44:39|S|2244.000000|10.340000||
B|SOXX|20260420|09:44:39|S|2.000000|416.330000||
B|TSLA|20260420|09:44:39|S|1.000000|396.290000||
B|TSLA|20260420|09:44:39|S|8.000000|396.316100||
B|TSLA|20260420|09:44:39|S|20.000000|396.290000||
B|TSLA|20260420|09:44:39|S|20.000000|396.320000||
B|TSLA|20260420|09:44:39|S|20.000000|396.320000||
B|TSLA|20260420|09:44:39|S|20.000000|396.350000||
B|TSLA|20260420|09:44:39|S|50.000000|396.290000||
B|UAMY|20260420|09:44:39|S|400.000000|11.140000||
B|UAMY|20260420|09:44:39|S|500.000000|11.140000||
B|UAMY|20260420|09:44:39|S|900.000000|11.140000||
B|VOO|20260420|09:44:39|S|3.000000|651.615000||
B|VOO|20260420|09:44:39|S|8.000000|651.615000||
B|ZS|20260420|09:44:39|S|5.000000|134.960000||
B|AMD|20260420|09:44:40|S|20.000000|282.230000||
B|ASTS|20260420|09:44:40|S|80.000000|77.380000||
B|BB|20260420|09:44:40|S|46.000000|5.135000||
B|CIEN|20260420|09:44:40|S|2.000000|510.090000||
B|FLWS|20260420|09:44:40|S|300.000000|3.890000||
B|FLY|20260420|09:44:40|S|6.000000|44.890000||
B|FN|20260420|09:44:40|S|3.000000|697.490000||
B|GLD|20260420|09:44:40|S|5.000000|442.975000||
B|GTY|20260420|09:44:40|S|3.000000|34.690000||
B|INTC|20260420|09:44:40|S|40.000000|66.589300||
B|IREN|20260420|09:44:40|S|21.000000|48.015000||
B|LAR|20260420|09:44:40|S|12.000000|8.998800||
B|MSFX|20260420|09:44:40|S|1233.000000|19.140000||
B|MVLL|20260420|09:44:40|S|100.000000|54.130000||
B|MVLL|20260420|09:44:40|S|200.000000|54.130000||
B|PRMB|20260420|09:44:40|S|80.000000|20.908100||
B|SB|20260420|09:44:40|S|100.000000|6.559000||
B|SB|20260420|09:44:40|S|100.000000|6.559000||
B|TQQQ|20260420|09:44:40|S|4.000000|58.089300||
B|TSLA|20260420|09:44:40|S|70.000000|396.295000||
B|UAMY|20260420|09:44:40|S|100.000000|11.130000||
B|BE|20260420|09:44:41|S|58.000000|205.430000||
B|BE|20260420|09:44:41|S|67.000000|205.620000||
B|BRK/B|20260420|09:44:41|S|20.000000|475.270000||
B|CDE|20260420|09:44:41|S|50.000000|19.895000||
B|DGRO|20260420|09:44:41|S|62.000000|73.305000||
B|DOCS|20260420|09:44:41|S|27.000000|23.330000||
B|LITE|20260420|09:44:41|S|20.000000|885.770000||
B|NCLH|20260420|09:44:41|S|7.000000|19.669300||
B|NVDA|20260420|09:44:41|S|50.000000|199.765000||
B|NVDA|20260420|09:44:41|S|100.000000|199.795000||
B|PBM|20260420|09:44:41|S|800.000000|13.790000||
B|TSLA|20260420|09:44:41|S|100.000000|396.260000||
B|TSM|20260420|09:44:41|S|1.000000|367.230000||
B|ZTO|20260420|09:44:41|S|2.000000|25.140000||
B|ECL|20260420|09:44:42|S|10.000000|277.705000||
B|EMXC|20260420|09:44:42|S|3.000000|88.870000||
B|IONQ|20260420|09:44:42|S|180.000000|46.250000||
B|MU|20260420|09:44:42|S|10.000000|453.610000||
B|NVDA|20260420|09:44:42|S|300.000000|199.795000||
B|NVDA|20260420|09:44:42|S|517.000000|199.800000||
B|OKLO|20260420|09:44:42|S|200.000000|65.710000||
B|OKLO|20260420|09:44:42|S|1500.000000|65.725000||
B|PNC|20260420|09:44:42|S|7.000000|226.410000||
B|PXS|20260420|09:44:42|S|62.000000|4.660000||
B|RDW|20260420|09:44:42|S|10.000000|10.335000||
B|RDW|20260420|09:44:42|S|10.000000|10.335000||
B|RKLB|20260420|09:44:42|S|80.000000|88.240000||
B|SOXS|20260420|09:44:42|S|184.000000|18.799300||
B|SQQQ|20260420|09:44:42|S|9.000000|56.889200||
B|TSLA|20260420|09:44:42|S|60.000000|396.180000||
B|TSLA|20260420|09:44:42|S|800.000000|396.203500||
B|AVBP|20260420|09:44:43|S|150.000000|30.010000||
B|BETR|20260420|09:44:43|S|100.000000|44.150000||
B|BIRD|20260420|09:44:43|S|100.000000|11.990000||
B|BOXX|20260420|09:44:43|S|17.000000|116.419300||
B|COCO|20260420|09:44:43|S|11.000000|47.990000||
B|CRM|20260420|09:44:43|S|10.000000|184.990000||
B|GEHC|20260420|09:44:43|S|23.000000|74.685000||
B|GS|20260420|09:44:43|S|1.000000|933.315000||
B|HPP|20260420|09:44:43|S|5.000000|7.750000||
B|HPP|20260420|09:44:43|S|200.000000|7.740000||
B|HPP|20260420|09:44:43|S|2200.000000|7.740000||
B|NVDA|20260420|09:44:43|S|50.000000|199.840000||
B|PANW|20260420|09:44:43|S|1.000000|167.760000||
B|TSLA|20260420|09:44:43|S|20.000000|396.240000||
B|UAMY|20260420|09:44:43|S|500.000000|11.140000||
B|UAMY|20260420|09:44:43|S|500.000000|11.140000||
B|VIAV|20260420|09:44:43|S|5.000000|44.250000||
B|ZM|20260420|09:44:43|S|20.000000|88.540000||
B|AMD|20260420|09:44:44|S|2.000000|282.436600||
B|AMD|20260420|09:44:44|S|25.000000|282.436600||
B|AMD|20260420|09:44:44|S|25.000000|282.440000||
B|AMD|20260420|09:44:44|S|30.000000|282.418800||
B|AMD|20260420|09:44:44|S|100.000000|282.440000||
B|AMD|20260420|09:44:44|S|100.000000|282.446500||
B|ASML|20260420|09:44:44|S|1.000000|1460.421000||
B|BNO|20260420|09:44:44|S|100.000000|46.680000||
B|CAR|20260420|09:44:44|S|40.000000|492.740000||
B|HPP|20260420|09:44:44|S|100.000000|7.780000||
B|IONQ|20260420|09:44:44|S|1.000000|46.257300||
B|MP|20260420|09:44:44|S|30.000000|63.510000||
B|MSGE|20260420|09:44:44|S|15.000000|62.710000||
B|MU|20260420|09:44:44|S|10.000000|454.130000||
B|MU|20260420|09:44:44|S|360.000000|454.260000||
B|ORCL|20260420|09:44:44|S|40.000000|174.840000||
B|SHW|20260420|09:44:44|S|8.000000|341.965000||
B|SNXX|20260420|09:44:44|S|6.000000|73.910000||
B|TSLA|20260420|09:44:44|S|8.000000|396.240000||
B|UAMY|20260420|09:44:44|S|900.000000|11.150000||
B|ZS|20260420|09:44:44|S|40.000000|135.000000||
B|COHR|20260420|09:44:45|S|5.000000|339.800000||
B|CRDO|20260420|09:44:45|S|10.000000|164.520000||
B|CROX|20260420|09:44:45|S|17.000000|108.310000||
B|HIMS|20260420|09:44:45|S|100.000000|29.739000||
B|IBIT|20260420|09:44:45|S|2.000000|42.685000||
B|KTOS|20260420|09:44:45|S|50.000000|71.224100||
B|META|20260420|09:44:45|S|50.000000|677.180000||
B|MU|20260420|09:44:45|S|50.000000|454.100000||
B|QQQ|20260420|09:44:45|S|5.000000|646.995000||
B|SHV|20260420|09:44:45|S|10.000000|110.290000||
B|SOFI|20260420|09:44:45|S|200.000000|19.415000||
B|SPY|20260420|09:44:45|S|10.000000|708.890000||
B|TSLA|20260420|09:44:45|S|3.000000|396.240000||
B|TSLA|20260420|09:44:45|S|50.000000|396.330000||
B|CIEN|20260420|09:44:46|S|1.000000|509.490000||
B|HIMS|20260420|09:44:46|S|250.000000|29.729300||
B|HUBS|20260420|09:44:46|S|5.000000|226.230000||
B|INTC|20260420|09:44:46|S|75.000000|66.600000||
B|IREN|20260420|09:44:46|S|20.000000|48.169000||
B|LZM|20260420|09:44:46|S|10.000000|6.120000||
B|MSTR|20260420|09:44:46|S|30.000000|164.792700||
B|MU|20260420|09:44:46|S|84.000000|454.344900||
B|MU|20260420|09:44:46|S|100.000000|454.270000||
B|NOK|20260420|09:44:46|S|800.000000|10.485000||
B|RKLB|20260420|09:44:46|S|4.000000|88.260000||
B|SPY|20260420|09:44:46|S|1.000000|708.905100||
B|ZM|20260420|09:44:46|S|100.000000|88.550000||
B|BIDU|20260420|09:44:47|S|4.000000|123.820000||
B|KORU|20260420|09:44:47|S|2.000000|497.420000||
B|LCID|20260420|09:44:47|S|100.000000|6.990000||
B|MSFT|20260420|09:44:47|S|20.000000|417.455000||
B|NEXA|20260420|09:44:47|S|50.000000|16.206500||
B|NFLX|20260420|09:44:47|S|33.000000|96.400000||
B|PBM|20260420|09:44:47|S|42.000000|13.850000||
B|SOC|20260420|09:44:47|S|10.000000|13.670000||
B|TEL|20260420|09:44:47|S|4.000000|247.810000||
B|TLT|20260420|09:44:47|S|119.000000|87.055000||
B|TSM|20260420|09:44:47|S|5.000000|367.380000||
B|UAMY|20260420|09:44:47|S|500.000000|11.150000||
B|UAMY|20260420|09:44:47|S|900.000000|11.150000||
B|WEBS|20260420|09:44:47|S|1.000000|20.570000||
B|XOP|20260420|09:44:47|S|25.000000|161.187300||
B|AAPL|20260420|09:44:48|S|50.000000|272.550000||
B|CRDO|20260420|09:44:48|S|9.000000|164.571000||
B|CRWV|20260420|09:44:48|S|100.000000|112.370000||
B|CRWV|20260420|09:44:48|S|215.000000|112.380000||
B|INTC|20260420|09:44:48|S|100.000000|66.580000||
B|IREX|20260420|09:44:48|S|200.000000|33.210000||
B|KYTX|20260420|09:44:48|S|50.000000|10.300000||
B|NVDA|20260420|09:44:48|S|100.000000|199.855000||
B|RBRK|20260420|09:44:48|S|300.000000|52.625000||
B|SMR|20260420|09:44:48|S|1.000000|12.280000||
B|SNXX|20260420|09:44:48|S|30.000000|73.840000||
B|TSLL|20260420|09:44:48|S|10.000000|13.525000||
B|UAMY|20260420|09:44:48|S|300.000000|11.100000||
B|AGQ|20260420|09:44:49|S|100.000000|134.620000||
B|DELL|20260420|09:44:49|S|3.000000|200.110000||
B|ETHA|20260420|09:44:49|S|211.000000|17.480000||
B|EWZ|20260420|09:44:49|S|9.000000|41.315000||
B|FLY|20260420|09:44:49|S|50.000000|44.810000||
B|HOOD|20260420|09:44:49|S|44.000000|90.930000||
B|IIIN|20260420|09:44:49|S|4.000000|25.340000||
B|MSFT|20260420|09:44:49|S|3.000000|417.590000||
B|MU|20260420|09:44:49|S|10.000000|454.260000||
B|NKE|20260420|09:44:49|S|4.000000|45.757500||
B|OKLO|20260420|09:44:49|S|1.000000|65.670000||
B|RKLB|20260420|09:44:49|S|7.000000|88.270000||
B|TSLA|20260420|09:44:49|S|50.000000|395.720000||
B|UAMY|20260420|09:44:49|S|60.000000|11.125000||
B|UAMY|20260420|09:44:49|S|500.000000|11.120000||
B|USAR|20260420|09:44:49|S|500.000000|23.365000||
B|AAOI|20260420|09:44:50|S|180.000000|156.580000||
B|AIR|20260420|09:44:50|S|1.000000|123.225000||
B|AMR|20260420|09:44:50|S|100.000000|193.860000||
B|AMZN|20260420|09:44:50|S|30.000000|247.241200||
B|BLK|20260420|09:44:50|S|50.000000|1051.999000||
B|CCJ|20260420|09:44:50|S|10.000000|122.100000||
B|CHRD|20260420|09:44:50|S|10.000000|124.690000||
B|CRML|20260420|09:44:50|S|72.000000|13.110000||
B|FJET|20260420|09:44:50|S|200.000000|6.010000||
B|FJET|20260420|09:44:50|S|500.000000|6.000000||
B|LCID|20260420|09:44:50|S|193.000000|6.985000||
B|NKE|20260420|09:44:50|S|100.000000|45.767400||
B|PL|20260420|09:44:50|S|1.000000|39.170000||
B|SNDK|20260420|09:44:50|S|50.000000|924.750000||
B|TSLA|20260420|09:44:50|S|40.000000|395.585000||
B|TSLA|20260420|09:44:50|S|80.000000|395.615000||
B|UAMY|20260420|09:44:50|S|500.000000|11.120000||
B|UAMY|20260420|09:44:50|S|700.000000|11.115000||
B|UAMY|20260420|09:44:50|S|2000.000000|11.140000||
B|AAOI|20260420|09:44:51|S|100.000000|156.920000||
B|AAOI|20260420|09:44:51|S|100.000000|156.980000||
B|AMD|20260420|09:44:51|S|100.000000|282.470000||
B|BMNR|20260420|09:44:51|S|50.000000|22.195000||
B|CAPR|20260420|09:44:51|S|181.000000|35.195800||
B|DELL|20260420|09:44:51|S|100.000000|200.095000||
B|HIMS|20260420|09:44:51|S|35.000000|29.660000||
B|MRVL|20260420|09:44:51|S|5.000000|145.275000||
B|MU|20260420|09:44:51|S|10.000000|453.770000||
B|NFLX|20260420|09:44:51|S|3.000000|96.365000||
B|RGTI|20260420|09:44:51|S|90.000000|19.405000||
B|RKLB|20260420|09:44:51|S|84.000000|88.251400||
B|SST|20260420|09:44:51|S|300.000000|2.740000||
B|THC|20260420|09:44:51|S|60.000000|195.510000||
B|TOVX|20260420|09:44:51|S|100.000000|0.408100||
B|UAMY|20260420|09:44:51|S|200.000000|11.120000||
B|UUUU|20260420|09:44:51|S|100.000000|21.230000||
B|AAOI|20260420|09:44:52|S|500.000000|156.900000||
B|ASTX|20260420|09:44:52|S|3.000000|29.765000||
B|COIN|20260420|09:44:52|S|20.000000|201.620000||
B|CRWV|20260420|09:44:52|S|10.000000|112.440000||
B|FORM|20260420|09:44:52|S|17.000000|139.970000||
B|FORM|20260420|09:44:52|S|30.000000|139.970000||
B|GDXU|20260420|09:44:52|S|200.000000|249.620000||
B|MOG/A|20260420|09:44:52|S|5.000000|324.350000||
B|MSTR|20260420|09:44:52|S|20.000000|164.685000||
B|MU|20260420|09:44:52|S|40.000000|453.770000||
B|NOW|20260420|09:44:52|S|15.000000|98.484800||
B|SLV|20260420|09:44:52|S|25.000000|72.700000||
B|SLV|20260420|09:44:52|S|540.000000|72.705000||
B|SLV|20260420|09:44:52|S|2100.000000|72.705000||
B|TSLL|20260420|09:44:52|S|81.000000|13.495000||
B|AAL|20260420|09:44:53|S|5.000000|12.065000||
B|BKLN|20260420|09:44:53|S|80.000000|20.580000||
B|FLNC|20260420|09:44:53|S|300.000000|12.780000||
B|FLNC|20260420|09:44:53|S|1800.000000|12.780000||
B|HOOD|20260420|09:44:53|S|100.000000|90.920000||
B|IONQ|20260420|09:44:53|S|17.000000|46.137200||
B|LRMR|20260420|09:44:53|S|600.000000|4.740000||
B|SOXL|20260420|09:44:53|S|100.000000|95.080000||
B|TAIL|20260420|09:44:53|S|327.000000|11.150000||
B|TSLA|20260420|09:44:53|S|5.000000|395.600000||
B|TSLA|20260420|09:44:53|S|12.000000|395.590000||
B|TSLA|20260420|09:44:53|S|30.000000|395.545000||
B|ZS|20260420|09:44:53|S|40.000000|135.227000||
B|AXTI|20260420|09:44:54|S|790.000000|76.200000||
B|GLDM|20260420|09:44:54|S|10.000000|95.410000||
B|HIMS|20260420|09:44:54|S|300.000000|29.660000||
B|MRVL|20260420|09:44:54|S|17.000000|145.273900||
B|NFLX|20260420|09:44:54|S|2.000000|96.355000||
B|ONDS|20260420|09:44:54|S|1000.000000|10.122500||
B|PFE|20260420|09:44:54|S|100.000000|27.669300||
B|TSLA|20260420|09:44:54|S|4.000000|395.535000||
B|TSLA|20260420|09:44:54|S|10.000000|395.535000||
B|UAMY|20260420|09:44:54|S|200.000000|11.100000||
B|UUUU|20260420|09:44:54|S|25.000000|21.190000||
B|ASTS|20260420|09:44:55|E|129.000000|77.168000||
B|BNBX|20260420|09:44:55|S|200.000000|0.548400||
B|CRMX|20260420|09:44:55|S|100.000000|30.970000||
B|IREN|20260420|09:44:55|S|120.000000|48.130000||
B|IREN|20260420|09:44:55|S|200.000000|48.130000||
B|JEPQ|20260420|09:44:55|S|80.000000|58.645000||
B|META|20260420|09:44:55|S|2.000000|676.620000||
B|MU|20260420|09:44:55|S|15.000000|453.510000||
B|NOK|20260420|09:44:55|S|100.000000|10.485000||
B|TSLA|20260420|09:44:55|S|50.000000|395.490000||
B|TSLA|20260420|09:44:55|S|83.000000|395.500000||
B|ULTY|20260420|09:44:55|S|100.000000|32.190000||
B|UMAC|20260420|09:44:55|S|200.000000|14.535000||
B|VEGN|20260420|09:44:55|S|100.000000|64.300000||
B|AVGO|20260420|09:44:56|S|2.000000|402.940000||
B|AXTI|20260420|09:44:56|S|200.000000|76.120000||
B|CELH|20260420|09:44:56|S|200.000000|33.735000||
B|CRDO|20260420|09:44:56|S|20.000000|164.400000||
B|HTZ|20260420|09:44:56|S|5.000000|7.845000||
B|MAZE|20260420|09:44:56|S|89.000000|27.775000||
B|MU|20260420|09:44:56|S|35.000000|453.550000||
B|NVDA|20260420|09:44:56|S|10.000000|199.819900||
B|NVDA|20260420|09:44:56|S|50.000000|199.850000||
B|SQQQ|20260420|09:44:56|S|70.000000|56.890000||
B|ZTS|20260420|09:44:56|S|100.000000|120.820000||
B|AMD|20260420|09:44:57|S|100.000000|282.370000||
B|AMD|20260420|09:44:57|S|433.000000|282.350000||
B|AMD|20260420|09:44:57|S|567.000000|282.330000||
B|ASX|20260420|09:44:57|S|100.000000|29.570000||
B|CIEN|20260420|09:44:57|S|3.000000|510.300000||
B|EIX|20260420|09:44:57|S|100.000000|70.910000||
B|FRMI|20260420|09:44:57|S|150.000000|5.515000||
B|GOOG|20260420|09:44:57|S|100.000000|337.050000||
B|HOOD|20260420|09:44:57|S|10.000000|90.880000||
B|HOOD|20260420|09:44:57|S|70.000000|90.910000||
B|INTC|20260420|09:44:57|S|10.000000|66.539300||
B|IONQ|20260420|09:44:57|S|300.000000|46.120000||
B|MRVL|20260420|09:44:57|S|300.000000|145.540000||
B|NBIS|20260420|09:44:57|S|20.000000|155.840000||
B|NNOX|20260420|09:44:57|S|258.000000|2.305000||
B|QQQ|20260420|09:44:57|S|100.000000|646.850900||
B|SOXS|20260420|09:44:57|S|5.000000|18.795000||
B|T|20260420|09:44:57|S|100.000000|26.540000||
B|TSLA|20260420|09:44:57|S|10.000000|395.470000||
B|UUUU|20260420|09:44:57|S|10.000000|21.220000||
B|VSAT|20260420|09:44:57|S|50.000000|64.370000||
B|ZTO|20260420|09:44:57|S|6.000000|25.160000||
B|BTBT|20260420|09:44:58|S|25.000000|1.540000||
B|CCJ|20260420|09:44:58|S|70.000000|122.140000||
B|CELH|20260420|09:44:58|S|6.000000|33.735000||
B|DGXX|20260420|09:44:58|S|1400.000000|3.320000||
B|HELP|20260420|09:44:58|S|300.000000|5.640000||
B|HIMS|20260420|09:44:58|S|100.000000|29.650000||
B|HPQ|20260420|09:44:58|S|100.000000|19.830000||
B|HPQ|20260420|09:44:58|S|100.000000|19.830000||
B|JMIA|20260420|09:44:58|S|5.000000|8.010000||
B|JMIA|20260420|09:44:58|S|6.000000|8.010000||
B|LAC|20260420|09:44:58|S|44.000000|4.968100||
B|MNTS|20260420|09:44:58|S|1069.000000|7.180000||
B|PL|20260420|09:44:58|S|10.000000|39.230000||
B|QQQ|20260420|09:44:58|S|20.000000|646.865000||
B|TEM|20260420|09:44:58|S|100.000000|56.090000||
B|TEM|20260420|09:44:58|S|360.000000|56.130000||
B|TSLA|20260420|09:44:58|S|200.000000|395.475000||
B|ALM|20260420|09:44:59|S|200.000000|23.760000||
B|ALM|20260420|09:44:59|S|1300.000000|23.760000||
B|COHR|20260420|09:44:59|S|20.000000|339.930000||
B|FLY|20260420|09:44:59|S|8.000000|44.940000||
B|HELP|20260420|09:44:59|S|50.000000|5.615000||
B|LAC|20260420|09:44:59|S|350.000000|4.965000||
B|ORCL|20260420|09:44:59|S|20.000000|174.710000||
B|QXO|20260420|09:44:59|S|25.000000|23.220000||
B|SMTC|20260420|09:44:59|S|200.000000|108.480000||
B|SQQQ|20260420|09:44:59|S|300.000000|56.890000||
B|TOVX|20260420|09:44:59|S|100.000000|0.409500||
B|AAPL|20260420|09:45:00|S|40.000000|272.450000||
B|ASTS|20260420|09:45:00|S|42.000000|77.175000||
B|CRDO|20260420|09:45:00|S|3.000000|164.680000||
B|CRWV|20260420|09:45:00|S|300.000000|112.320000||
B|DX|20260420|09:45:00|S|17.000000|13.240000||
B|FUN|20260420|09:45:00|S|200.000000|19.710000||
B|FUN|20260420|09:45:00|S|537.000000|19.690000||
B|HIMS|20260420|09:45:00|S|100.000000|29.598800||
B|MDT|20260420|09:45:00|S|46.000000|86.740000||
B|MKC|20260420|09:45:00|S|74.000000|53.270000||
B|NOW|20260420|09:45:00|S|28.000000|98.360000||
B|NVDA|20260420|09:45:00|S|100.000000|199.880000||
B|QQQI|20260420|09:45:00|S|40.000000|53.809300||
B|RKLB|20260420|09:45:00|S|2.000000|88.380000||
B|SNDK|20260420|09:45:00|S|67.000000|926.730000||
B|SNDK|20260420|09:45:00|S|100.000000|926.700000||
B|SPY|20260420|09:45:00|S|100.000000|708.796900||
B|TSLA|20260420|09:45:00|S|1.000000|395.490000||
B|TSLA|20260420|09:45:00|S|10.000000|395.520000||
B|TSLA|20260420|09:45:00|S|25.000000|395.480000||
B|TSLA|20260420|09:45:00|S|33.000000|395.520000||
B|TSLA|20260420|09:45:00|S|38.000000|395.375000||
B|TSLA|20260420|09:45:00|S|60.000000|395.500000||
B|TSM|20260420|09:45:00|S|7.000000|367.170000||
B|TYL|20260420|09:45:00|S|11.000000|344.160000||
B|VST|20260420|09:45:00|S|50.000000|164.150000||
B|VTRS|20260420|09:45:00|S|274.000000|14.839300||
B|ZS|20260420|09:45:00|S|40.000000|134.900000||
B|AIP|20260420|09:45:01|S|60.000000|22.190000||
B|ALGN|20260420|09:45:01|S|96.000000|189.660000||
B|ALGN|20260420|09:45:01|S|100.000000|189.670000||
B|INTW|20260420|09:45:01|S|2.000000|113.440000||
B|LCID|20260420|09:45:01|S|700.000000|6.990000||
B|META|20260420|09:45:01|S|2.000000|676.440000||
B|MRVL|20260420|09:45:01|S|48.000000|145.610000||
B|OUST|20260420|09:45:01|S|150.000000|25.790000||
B|PLTR|20260420|09:45:01|S|100.000000|146.180000||
B|POWL|20260420|09:45:01|S|9.000000|241.975000||
B|SNDK|20260420|09:45:01|S|7.000000|927.021000||
B|SNDK|20260420|09:45:01|S|87.000000|926.370000||
B|TMF|20260420|09:45:01|S|1.000000|36.700000||
B|TSLA|20260420|09:45:01|S|1.000000|394.830000||
B|TSLA|20260420|09:45:01|S|2.000000|394.810000||
B|TSLA|20260420|09:45:01|S|100.000000|395.000000||
B|TSLT|20260420|09:45:01|S|10.000000|18.810000||
B|VST|20260420|09:45:01|S|20.000000|164.080000||
B|XNDU|20260420|09:45:01|S|100.000000|29.490000||
B|AMD|20260420|09:45:02|S|48.000000|282.110000||
B|AMD|20260420|09:45:02|S|100.000000|282.140000||
B|GOOGL|20260420|09:45:02|S|2.000000|338.990000||
B|INFQ|20260420|09:45:02|S|100.000000|17.280000||
B|MU|20260420|09:45:02|S|115.000000|453.180000||
B|ROAD|20260420|09:45:02|S|32.000000|125.390000||
B|SOXS|20260420|09:45:02|S|10.000000|18.799300||
B|TQQQ|20260420|09:45:02|S|25.000000|58.057500||
B|TTC|20260420|09:45:02|S|94.000000|93.000000||
B|TYL|20260420|09:45:02|S|2.000000|344.520000||
B|UNCY|20260420|09:45:02|S|812.000000|7.070000||
B|USAR|20260420|09:45:02|S|12.000000|23.232600||
B|ASTS|20260420|09:45:03|S|5.000000|77.045000||
B|ASTS|20260420|09:45:03|S|37.000000|77.068000||
B|AVGO|20260420|09:45:03|S|100.000000|402.910000||
B|CAR|20260420|09:45:03|S|5.000000|495.570000||
B|CAR|20260420|09:45:03|S|50.000000|490.960000||
B|LYV|20260420|09:45:03|S|130.000000|157.330000||
B|MNST|20260420|09:45:03|S|10.000000|77.130000||
B|NFLX|20260420|09:45:03|S|50.000000|96.275000||
B|OKLO|20260420|09:45:03|S|3.000000|65.480000||
B|PXS|20260420|09:45:03|S|100.000000|4.660000||
B|QBTS|20260420|09:45:03|S|100.000000|21.030000||
B|TSLA|20260420|09:45:03|S|7.000000|395.000000||
B|TSLA|20260420|09:45:03|S|20.000000|394.913200||
B|TSLA|20260420|09:45:03|S|40.000000|394.930000||
B|TSLA|20260420|09:45:03|S|80.000000|395.040000||
B|TSLA|20260420|09:45:03|S|280.000000|395.030000||
B|ATAI|20260420|09:45:04|S|500.000000|5.180000||
B|AVGO|20260420|09:45:04|S|15.000000|402.880000||
B|BXMT|20260420|09:45:04|S|10.000000|19.940000||
B|CCJ|20260420|09:45:04|S|1.000000|122.000000||
B|COKE|20260420|09:45:04|S|1.000000|189.120000||
B|COPX|20260420|09:45:04|S|247.000000|86.370000||
B|EXE|20260420|09:45:04|S|52.000000|95.970000||
B|FLY|20260420|09:45:04|S|393.000000|45.162300||
B|FLY|20260420|09:45:04|S|400.000000|45.200000||
B|HTZ|20260420|09:45:04|S|110.000000|7.827500||
B|JEPI|20260420|09:45:04|S|518.000000|57.859900||
B|LZM|20260420|09:45:04|S|438.000000|6.120000||
B|MRVL|20260420|09:45:04|S|740.000000|145.680000||
B|NCLH|20260420|09:45:04|S|200.000000|19.619300||
B|NKE|20260420|09:45:04|S|10.000000|45.739300||
B|NKTR|20260420|09:45:04|S|100.000000|99.000000||
B|PL|20260420|09:45:04|S|88.000000|39.290000||
B|QQQ|20260420|09:45:04|S|10.000000|646.791200||
B|SHOP|20260420|09:45:04|S|10.000000|131.510000||
B|SST|20260420|09:45:04|S|1000.000000|2.740000||
B|TLT|20260420|09:45:04|S|110.000000|87.049300||
B|TQQQ|20260420|09:45:04|S|25.000000|58.072500||
B|TSLA|20260420|09:45:04|S|12.000000|394.980000||
B|TSLZ|20260420|09:45:04|S|100.000000|13.520000||
B|TSN|20260420|09:45:04|S|15.000000|64.710000||
B|VECO|20260420|09:45:04|S|25.000000|44.160000||
B|ZM|20260420|09:45:04|S|13.000000|88.210000||
B|AMD|20260420|09:45:05|S|4.000000|282.345000||
B|AMD|20260420|09:45:05|S|25.000000|282.350000||
B|COIN|20260420|09:45:05|S|40.000000|201.570000||
B|CRCL|20260420|09:45:05|S|50.000000|100.265000||
B|CRML|20260420|09:45:05|S|92.000000|13.030000||
B|FORM|20260420|09:45:05|S|2.000000|139.970000||
B|INTC|20260420|09:45:05|S|100.000000|66.545000||
B|INTC|20260420|09:45:05|S|300.000000|66.545000||
B|LITE|20260420|09:45:05|S|13.000000|886.860000||
B|NFLX|20260420|09:45:05|S|211.000000|96.270000||
B|NKE|20260420|09:45:05|S|5.000000|45.739300||
B|NKE|20260420|09:45:05|S|400.000000|45.735000||
B|PLTR|20260420|09:45:05|S|2.000000|146.330000||
B|QQQ|20260420|09:45:05|S|160.000000|646.797800||
B|RXO|20260420|09:45:05|S|6.000000|18.620000||
B|SFM|20260420|09:45:05|S|100.000000|73.530000||
B|SQQQ|20260420|09:45:05|S|8.000000|56.915000||
B|TQQQ|20260420|09:45:05|S|50.000000|58.077500||
B|TSLA|20260420|09:45:05|S|12.000000|395.480000||
B|TSLQ|20260420|09:45:05|S|50.000000|20.959300||
B|USAR|20260420|09:45:05|S|24.000000|23.190000||
B|ASTS|20260420|09:45:06|S|50.000000|77.190000||
B|ASTS|20260420|09:45:06|S|52.000000|77.175000||
B|COIN|20260420|09:45:06|S|40.000000|201.580000||
B|COIN|20260420|09:45:06|S|80.000000|201.570000||
B|CRWV|20260420|09:45:06|S|50.000000|112.140000||
B|CTNT|20260420|09:45:06|E|100.000000|0.084500||
B|CVX|20260420|09:45:06|S|100.000000|185.518600||
B|CVX|20260420|09:45:06|S|400.000000|185.520000||
B|DOCN|20260420|09:45:06|S|11.000000|87.430000||
B|FOXF|20260420|09:45:06|S|1798.000000|17.120000||
B|GOOG|20260420|09:45:06|S|74.000000|337.240000||
B|HIMS|20260420|09:45:06|S|200.000000|29.559000||
B|LUNR|20260420|09:45:06|S|44.000000|29.000000||
B|MRVL|20260420|09:45:06|S|61.000000|145.846300||
B|MSFT|20260420|09:45:06|S|50.000000|417.480000||
B|NFLX|20260420|09:45:06|S|80.000000|96.270000||
B|NOK|20260420|09:45:06|S|430.000000|10.490000||
B|NVDA|20260420|09:45:06|S|80.000000|199.955000||
B|TSLA|20260420|09:45:06|S|30.000000|395.420000||
B|UPRO|20260420|09:45:06|S|15.000000|124.514900||
B|WOLF|20260420|09:45:06|S|150.000000|28.020000||
B|ARKK|20260420|09:45:07|S|1.000000|78.461800||
B|BZAI|20260420|09:45:07|S|1.000000|2.369700||
B|CAT|20260420|09:45:07|S|29.000000|796.090000||
B|INTC|20260420|09:45:07|S|178.000000|66.705000||
B|INTC|20260420|09:45:07|S|300.000000|66.710000||
B|INTC|20260420|09:45:07|S|1010.000000|66.720000||
B|LCID|20260420|09:45:07|S|100.000000|6.980000||
B|MU|20260420|09:45:07|S|10.000000|453.610000||
B|NFLX|20260420|09:45:07|S|14.000000|96.255000||
B|NVDL|20260420|09:45:07|S|88.000000|94.594900||
B|PATH|20260420|09:45:07|S|40.000000|10.500000||
B|SNDK|20260420|09:45:07|S|50.000000|925.470000||
B|TSLA|20260420|09:45:07|S|60.000000|395.770000||
B|TSLA|20260420|09:45:07|S|60.000000|395.780000||
B|XQQI|20260420|09:45:07|S|5.000000|48.800000||
B|CAR|20260420|09:45:08|S|2.000000|487.009000||
B|CRCL|20260420|09:45:08|S|15.000000|100.340000||
B|CRMX|20260420|09:45:08|S|100.000000|30.580000||
B|CVX|20260420|09:45:08|S|20.000000|185.578000||
B|ENPH|20260420|09:45:08|S|20.000000|31.310000||
B|ERAS|20260420|09:45:08|S|25.000000|19.080000||
B|HOOD|20260420|09:45:08|S|90.000000|91.080000||
B|HOOD|20260420|09:45:08|S|100.000000|91.070000||
B|LION|20260420|09:45:08|S|100.000000|12.330000||
B|MRVL|20260420|09:45:08|S|1.000000|145.790000||
B|MU|20260420|09:45:08|S|4.000000|452.594500||
B|NFLX|20260420|09:45:08|S|15.000000|96.255000||
B|NFLX|20260420|09:45:08|S|100.000000|96.255000||
B|NKTR|20260420|09:45:08|S|75.000000|99.500000||
B|NVDA|20260420|09:45:08|S|40.000000|199.965000||
B|QQQ|20260420|09:45:08|S|60.000000|646.970000||
B|SION|20260420|09:45:08|S|2.000000|42.940000||
B|SNDK|20260420|09:45:08|S|100.000000|924.200000||
B|SOXL|20260420|09:45:08|S|200.000000|95.211400||
B|TSLA|20260420|09:45:08|S|10.000000|395.850000||
B|TSLA|20260420|09:45:08|S|18.000000|395.750000||
B|TSLA|20260420|09:45:08|S|26.000000|395.850000||
B|TSLA|20260420|09:45:08|S|100.000000|395.750000||
B|TSLA|20260420|09:45:08|S|100.000000|395.805000||
B|VRT|20260420|09:45:08|S|2.000000|309.930000||
B|ZM|20260420|09:45:08|S|300.000000|88.400000||
B|ZS|20260420|09:45:08|S|6.000000|135.215900||
B|AAPL|20260420|09:45:09|S|15.000000|272.680000||
B|AAPL|20260420|09:45:09|S|25.000000|272.630000||
B|ACRV|20260420|09:45:09|S|100.000000|1.900000||
B|AMZN|20260420|09:45:09|S|274.000000|247.205000||
B|COIN|20260420|09:45:09|S|5.000000|201.760000||
B|CRWV|20260420|09:45:09|S|350.000000|112.000000||
B|EYE|20260420|09:45:09|S|100.000000|25.460000||
B|MRVL|20260420|09:45:09|S|15.000000|145.650000||
B|MU|20260420|09:45:09|S|10.000000|453.220000||
B|NBIS|20260420|09:45:09|S|5.000000|155.710000||
B|OWL|20260420|09:45:09|S|3300.000000|9.800000||
B|PLTR|20260420|09:45:09|S|40.000000|146.400000||
B|PPLT|20260420|09:45:09|S|100.000000|188.270000||
B|TBIL|20260420|09:45:09|S|25.000000|49.950000||
B|TMF|20260420|09:45:09|S|200.000000|36.699300||
B|TSLA|20260420|09:45:09|S|30.000000|395.770000||
B|TSLA|20260420|09:45:09|S|60.000000|395.655000||
B|UMC|20260420|09:45:09|S|1.000000|12.325000||
B|USAR|20260420|09:45:09|S|3.000000|23.166900||
B|WRBY|20260420|09:45:09|S|173.000000|25.130000||
B|WRBY|20260420|09:45:09|S|700.000000|25.105000||
B|ZTS|20260420|09:45:09|S|100.000000|120.670000||
B|AMD|20260420|09:45:10|S|1.000000|282.350000||
B|AMD|20260420|09:45:10|S|120.000000|282.420000||
B|AXTI|20260420|09:45:10|S|19.000000|75.930000||
B|CCL|20260420|09:45:10|S|10.000000|28.580000||
B|CELH|20260420|09:45:10|S|3.000000|33.770000||
B|ENPH|20260420|09:45:10|S|20.000000|31.376700||
B|ENVB|20260420|09:45:10|S|1900.000000|5.120000||
B|EVT|20260420|09:45:10|S|100.000000|25.970000||
B|EWY|20260420|09:45:10|S|10.000000|150.471200||
B|HIMS|20260420|09:45:10|S|14.000000|29.568800||
B|MRNA|20260420|09:45:10|S|100.000000|55.060000||
B|MSFT|20260420|09:45:10|S|10.000000|417.570000||
B|OWL|20260420|09:45:10|S|2100.000000|9.810000||
B|PG|20260420|09:45:10|S|1.000000|145.680000||
B|PLTR|20260420|09:45:10|S|500.000000|146.410000||
B|SNDK|20260420|09:45:10|S|100.000000|924.440000||
B|SPY|20260420|09:45:10|S|40.000000|708.830000||
B|SPY|20260420|09:45:10|S|50.000000|708.820900||
B|TSLA|20260420|09:45:10|S|2.000000|395.772800||
B|TSLQ|20260420|09:45:10|S|5.000000|20.910100||
B|AEHR|20260420|09:45:11|S|100.000000|84.810000||
B|AEHR|20260420|09:45:11|S|700.000000|84.819000||
B|AMD|20260420|09:45:11|S|10.000000|282.250000||
B|APH|20260420|09:45:11|S|20.000000|153.500000||
B|BE|20260420|09:45:11|S|16.000000|205.640000||
B|CMND|20260420|09:45:11|S|1600.000000|1.320000||
B|CRWD|20260420|09:45:11|S|1.000000|425.490000||
B|FOR|20260420|09:45:11|S|10.000000|26.575000||
B|MPC|20260420|09:45:11|S|4.000000|214.510000||
B|MRVL|20260420|09:45:11|S|10.000000|145.636300||
B|MRVL|20260420|09:45:11|S|100.000000|145.575000||
B|MRVL|20260420|09:45:11|S|100.000000|145.620000||
B|MU|20260420|09:45:11|S|23.000000|453.121000||
B|NFLX|20260420|09:45:11|S|100.000000|96.285000||
B|NVDA|20260420|09:45:11|S|84.000000|199.950000||
B|OBIO|20260420|09:45:11|S|13.000000|4.645000||
B|ODFL|20260420|09:45:11|S|1.000000|217.410000||
B|RKLB|20260420|09:45:11|S|6.000000|88.650000||
B|SNDK|20260420|09:45:11|S|35.000000|923.850000||
B|SNDK|20260420|09:45:11|S|55.000000|923.850000||
B|SOXS|20260420|09:45:11|S|200.000000|18.829300||
B|TSLA|20260420|09:45:11|S|10.000000|395.990000||
B|AMD|20260420|09:45:12|S|100.000000|282.170000||
B|ASIC|20260420|09:45:12|S|3.000000|21.370000||
B|AXTI|20260420|09:45:12|S|80.000000|75.740000||
B|CAR|20260420|09:45:12|S|10.000000|486.720000||
B|COKE|20260420|09:45:12|S|99.000000|189.120000||
B|FLY|20260420|09:45:12|S|1.000000|45.170000||
B|GFS|20260420|09:45:12|S|8.000000|57.700000||
B|HELP|20260420|09:45:12|S|100.000000|5.660000||
B|HOOD|20260420|09:45:12|S|700.000000|91.240000||
B|INTC|20260420|09:45:12|S|90.000000|66.705000||
B|INTC|20260420|09:45:12|S|300.000000|66.739500||
B|MRVL|20260420|09:45:12|S|300.000000|145.560000||
B|MSFT|20260420|09:45:12|S|50.000000|417.600000||
B|NIO|20260420|09:45:12|S|600.000000|6.707500||
B|OWL|20260420|09:45:12|S|50.000000|9.819500||
B|PLAY|20260420|09:45:12|S|200.000000|14.160000||
B|QBTS|20260420|09:45:12|S|50.000000|21.035000||
B|SPY|20260420|09:45:12|S|40.000000|708.885000||
B|TSLA|20260420|09:45:12|S|10.000000|395.960000||
B|TSLA|20260420|09:45:12|S|50.000000|395.935000||
B|USAR|20260420|09:45:12|S|200.000000|23.130000||
B|UWMC|20260420|09:45:12|S|38.000000|3.890000||
B|VST|20260420|09:45:12|S|1.000000|163.990000||
B|AAPL|20260420|09:45:13|S|27.000000|272.720000||
B|AMD|20260420|09:45:13|S|100.000000|282.280000||
B|DNP|20260420|09:45:13|S|25.000000|10.630000||
B|DOO|20260420|09:45:13|S|271.000000|59.560000||
B|LUNR|20260420|09:45:13|S|60.000000|29.070000||
B|MRVL|20260420|09:45:13|S|100.000000|145.560000||
B|PLTR|20260420|09:45:13|S|500.000000|146.510000||
B|ROAD|20260420|09:45:13|S|10.000000|125.390000||
B|TSLA|20260420|09:45:13|S|2.000000|395.965000||
B|TSLA|20260420|09:45:13|S|14.000000|396.010000||
B|TSLA|20260420|09:45:13|S|80.000000|396.020000||
B|TSLA|20260420|09:45:13|S|100.000000|395.960000||
B|TSLA|20260420|09:45:13|S|650.000000|396.047500||
B|UPBD|20260420|09:45:13|S|10.000000|19.770000||
B|UUUU|20260420|09:45:13|S|100.000000|21.180000||
B|UVIX|20260420|09:45:13|S|1.000000|5.739300||
B|WULF|20260420|09:45:13|S|10.000000|20.145000||
B|AMD|20260420|09:45:14|S|50.000000|282.150000||
B|APLD|20260420|09:45:14|S|100.000000|30.900000||
B|AXTI|20260420|09:45:14|S|80.000000|75.870000||
B|CRDO|20260420|09:45:14|S|20.000000|164.206200||
B|ITA|20260420|09:45:14|S|1.000000|232.140000||
B|LUMN|20260420|09:45:14|S|35.000000|8.348300||
B|MU|20260420|09:45:14|S|5.000000|452.505000||
B|NIO|20260420|09:45:14|S|200.000000|6.709300||
B|NVDA|20260420|09:45:14|S|50.000000|199.935000||
B|OKLO|20260420|09:45:14|S|23.000000|65.710000||
B|PBM|20260420|09:45:14|S|7.000000|13.430000||
B|SION|20260420|09:45:14|S|37.000000|42.930000||
B|SNDK|20260420|09:45:14|S|10.000000|924.301000||
B|SNXX|20260420|09:45:14|S|16.000000|73.810000||
B|TASK|20260420|09:45:14|S|228.000000|7.290000||
B|TSLA|20260420|09:45:14|S|10.000000|396.020000||
B|TSLA|20260420|09:45:14|S|10.000000|396.020000||
B|TSLA|20260420|09:45:14|S|33.000000|396.000000||
B|VLO|20260420|09:45:14|S|6.000000|227.000000||
B|ALAB|20260420|09:45:15|S|73.000000|174.305000||
B|ARR|20260420|09:45:15|S|900.000000|17.380000||
B|CANG|20260420|09:45:15|S|1700.000000|0.522900||
B|CRWV|20260420|09:45:15|S|20.000000|111.790000||
B|IONZ|20260420|09:45:15|S|14.000000|6.689800||
B|KEYS|20260420|09:45:15|S|20.000000|335.420000||
B|MRNA|20260420|09:45:15|S|100.000000|55.010000||
B|MRVL|20260420|09:45:15|S|10.000000|145.520000||
B|MSTR|20260420|09:45:15|S|34.000000|165.300000||
B|MSTR|20260420|09:45:15|S|80.000000|165.350000||
B|MU|20260420|09:45:15|S|100.000000|452.505000||
B|NVDA|20260420|09:45:15|S|500.000000|199.945000||
B|OKLO|20260420|09:45:15|S|120.000000|65.550000||
B|SPY|20260420|09:45:15|S|1.000000|708.905100||
B|TEM|20260420|09:45:15|S|100.000000|56.130000||
B|TSDD|20260420|09:45:15|S|100.000000|8.880000||
B|TSLA|20260420|09:45:15|S|4.000000|396.100000||
B|TSLA|20260420|09:45:15|S|60.000000|395.990000||
B|TSLA|20260420|09:45:15|S|75.000000|396.015000||
B|TSLA|20260420|09:45:15|S|90.000000|395.895000||
B|VTES|20260420|09:45:15|S|65.000000|101.450000||
B|AGH|20260420|09:45:16|S|2000.000000|3.348300||
B|ALMU|20260420|09:45:16|S|100.000000|16.025000||
B|AMD|20260420|09:45:16|S|5.000000|282.140000||
B|AMD|20260420|09:45:16|S|6.000000|282.080000||
B|INTC|20260420|09:45:16|S|18.000000|66.660000||
B|INTC|20260420|09:45:16|S|20.000000|66.650000||
B|INTC|20260420|09:45:16|S|30.000000|66.650000||
B|KEYS|20260420|09:45:16|S|2.000000|335.480000||
B|MSTR|20260420|09:45:16|S|80.000000|165.260000||
B|ONDS|20260420|09:45:16|S|100.000000|10.125000||
B|TSLA|20260420|09:45:16|S|40.000000|395.940000||
B|TSLQ|20260420|09:45:16|S|50.000000|20.920000||
B|ABT|20260420|09:45:17|S|10.000000|96.428500||
B|ATON|20260420|09:45:17|S|100.000000|0.319900||
B|CAPR|20260420|09:45:17|S|793.000000|35.320000||
B|HOOD|20260420|09:45:17|S|100.000000|91.235000||
B|MSFT|20260420|09:45:17|S|10.000000|417.810000||
B|MUU|20260420|09:45:17|S|70.000000|210.170000||
B|NOK|20260420|09:45:17|S|500.000000|10.485000||
B|PBM|20260420|09:45:17|S|100.000000|13.500000||
B|RXRX|20260420|09:45:17|S|50.000000|3.695000||
B|SNDK|20260420|09:45:17|S|10.000000|924.070000||
B|SPY|20260420|09:45:17|S|78.000000|708.850000||
B|SPYM|20260420|09:45:17|S|4.000000|83.437500||
B|TSLA|20260420|09:45:17|S|9.000000|395.915000||
B|TSLA|20260420|09:45:17|S|50.000000|395.915000||
B|TSLA|20260420|09:45:17|S|60.000000|395.940000||
B|TSLT|20260420|09:45:17|S|100.000000|18.905000||
B|BIRD|20260420|09:45:18|S|1400.000000|12.130000||
B|CAR|20260420|09:45:18|S|0.169600|483.000000||
B|CAR|20260420|09:45:18|S|9.000000|485.560000||
B|COHR|20260420|09:45:18|S|4.000000|338.690000||
B|HIMS|20260420|09:45:18|S|140.000000|29.585000||
B|IONQ|20260420|09:45:18|S|6.000000|46.170000||
B|IONQ|20260420|09:45:18|S|1694.000000|46.180000||
B|JVA|20260420|09:45:18|S|11.000000|4.700000||
B|LITP|20260420|09:45:18|S|100.000000|16.250000||
B|MCD|20260420|09:45:18|S|52.000000|310.706800||
B|MRVL|20260420|09:45:18|S|10.000000|145.500000||
B|NFLX|20260420|09:45:18|S|20.000000|96.335000||
B|PBM|20260420|09:45:18|S|73.000000|13.650000||
B|POET|20260420|09:45:18|S|100.000000|9.030000||
B|SNDK|20260420|09:45:18|S|22.000000|922.760000||
B|TSLA|20260420|09:45:18|S|27.000000|395.880000||
B|TSLA|20260420|09:45:18|S|38.000000|395.880000||
B|TSLA|20260420|09:45:18|S|47.000000|395.990000||
B|AAPL|20260420|09:45:19|S|100.000000|272.710000||
B|ASTS|20260420|09:45:19|S|64.000000|77.425000||
B|ASTS|20260420|09:45:19|S|64.000000|77.450000||
B|ASTS|20260420|09:45:19|S|136.000000|77.425000||
B|BULL|20260420|09:45:19|S|77.000000|6.905000||
B|CSCO|20260420|09:45:19|S|25.000000|86.820000||
B|EL|20260420|09:45:19|S|1.000000|76.020000||
B|ENVB|20260420|09:45:19|S|100.000000|5.110000||
B|ENVB|20260420|09:45:19|S|150.000000|5.110000||
B|MSTR|20260420|09:45:19|S|80.000000|165.290000||
B|MSTX|20260420|09:45:19|S|100.000000|32.900000||
B|MSTX|20260420|09:45:19|S|300.000000|32.890000||
B|NEXR|20260420|09:45:19|S|10.000000|2.250000||
B|NFLX|20260420|09:45:19|S|1.000000|96.335000||
B|NFLX|20260420|09:45:19|S|10.000000|96.335000||
B|NFLX|20260420|09:45:19|S|20.000000|96.340000||
B|NRIX|20260420|09:45:19|S|3.000000|17.280000||
B|NWG|20260420|09:45:19|S|100.000000|16.645000||
B|ONDS|20260420|09:45:19|S|100.000000|10.115000||
B|PLTR|20260420|09:45:19|S|20.000000|146.570000||
B|RKLB|20260420|09:45:19|S|2.000000|88.760000||
B|SNDK|20260420|09:45:19|S|23.000000|922.660000||
B|SNDK|20260420|09:45:19|S|32.000000|922.760000||
B|TSLA|20260420|09:45:19|S|2.000000|395.972000||
B|ALAB|20260420|09:45:20|S|10.000000|174.305000||
B|CAR|20260420|09:45:20|S|15.000000|484.560000||
B|CAVA|20260420|09:45:20|S|30.000000|95.680000||
B|HIMS|20260420|09:45:20|S|50.000000|29.620000||
B|HOOD|20260420|09:45:20|S|50.000000|91.175000||
B|MTSI|20260420|09:45:20|S|17.000000|279.755000||
B|ONDS|20260420|09:45:20|S|36.000000|10.115000||
B|ONDS|20260420|09:45:20|S|100.000000|10.115000||
B|PL|20260420|09:45:20|S|10.000000|39.317400||
B|PL|20260420|09:45:20|S|100.000000|39.330000||
B|PL|20260420|09:45:20|S|200.000000|39.310000||
B|PLTR|20260420|09:45:20|S|2.000000|146.551200||
B|PLTR|20260420|09:45:20|S|30.000000|146.580000||
B|PLTR|20260420|09:45:20|S|100.000000|146.580000||
B|SHV|20260420|09:45:20|S|9.000000|110.290000||
B|SNDK|20260420|09:45:20|S|1.000000|923.110000||
B|TSLA|20260420|09:45:20|S|20.000000|395.838000||
B|TSLA|20260420|09:45:20|S|40.000000|395.971900||
B|UNCY|20260420|09:45:20|S|134.000000|7.100000||
B|ADBE|20260420|09:45:21|S|1.000000|247.650000||
B|ASTS|20260420|09:45:21|S|30.000000|77.360000||
B|BESS|20260420|09:45:21|S|1.000000|2.840000||
B|COIN|20260420|09:45:21|S|80.000000|202.100000||
B|DIA|20260420|09:45:21|S|2.000000|494.285000||
B|DOCS|20260420|09:45:21|S|70.000000|23.180000||
B|EA|20260420|09:45:21|S|1.000000|203.830000||
B|INTC|20260420|09:45:21|S|50.000000|66.685000||
B|LAES|20260420|09:45:21|S|1.000000|2.690000||
B|MRVL|20260420|09:45:21|S|25.000000|145.540000||
B|PLTR|20260420|09:45:21|S|25.000000|146.525000||
B|PLTR|20260420|09:45:21|S|74.000000|146.555000||
B|SOFI|20260420|09:45:21|S|100.000000|19.510000||
B|STT|20260420|09:45:21|S|15.000000|149.290000||
B|TSM|20260420|09:45:21|S|100.000000|366.580000||
B|ABBV|20260420|09:45:22|S|1.000000|205.465000||
B|ALAB|20260420|09:45:22|S|14.000000|174.305000||
B|AMZN|20260420|09:45:22|S|100.000000|247.020000||
B|CAR|20260420|09:45:22|S|10.000000|484.560000||
B|CMND|20260420|09:45:22|S|100.000000|1.310000||
B|CMND|20260420|09:45:22|E|600.000000|1.300000||
B|DELL|20260420|09:45:22|S|20.000000|199.690000||
B|ETHU|20260420|09:45:22|S|100.000000|26.869100||
B|HIMS|20260420|09:45:22|S|1.000000|29.609300||
B|MRNA|20260420|09:45:22|S|63.000000|55.030000||
B|SNDK|20260420|09:45:22|S|1.000000|923.060000||
B|SNDK|20260420|09:45:22|S|55.000000|922.570000||
B|SOXL|20260420|09:45:22|S|30.000000|94.901200||
B|SOXL|20260420|09:45:22|S|100.000000|94.881500||
B|TSLA|20260420|09:45:22|S|29.000000|396.020000||
B|UVIX|20260420|09:45:22|S|1.000000|5.740000||
B|UVIX|20260420|09:45:22|S|400.000000|5.745000||
B|AMPX|20260420|09:45:23|S|800.000000|18.965000||
B|AMZN|20260420|09:45:23|S|24.000000|247.070000||
B|ANET|20260420|09:45:23|S|5.000000|166.635000||
B|ANET|20260420|09:45:23|S|7.000000|166.640000||
B|ASML|20260420|09:45:23|S|1.000000|1457.630000||
B|BIRD|20260420|09:45:23|S|997.000000|12.070000||
B|BYD|20260420|09:45:23|S|11.000000|87.160000||
B|ENVB|20260420|09:45:23|S|592.000000|5.070000||
B|HIMS|20260420|09:45:23|S|150.000000|29.609300||
B|IREN|20260420|09:45:23|S|100.000000|48.090000||
B|LEU|20260420|09:45:23|S|50.000000|197.280000||
B|NFLX|20260420|09:45:23|S|10.000000|96.259300||
B|PBM|20260420|09:45:23|S|100.000000|13.658300||
B|SNDK|20260420|09:45:23|S|3.000000|923.060000||
B|SOXS|20260420|09:45:23|S|1008.000000|18.839300||
B|TSLA|20260420|09:45:23|S|3.000000|396.100000||
B|TSLA|20260420|09:45:23|S|20.000000|396.070000||
B|TSLA|20260420|09:45:23|S|50.000000|396.003300||
B|TSLA|20260420|09:45:23|S|240.000000|396.055000||
B|TSLL|20260420|09:45:23|S|100.000000|13.535000||
B|UWMC|20260420|09:45:23|S|50.000000|3.900000||
B|AXTI|20260420|09:45:24|S|163.000000|75.820000||
B|BX|20260420|09:45:24|S|10.000000|130.015000||
B|CCO|20260420|09:45:24|S|30.000000|2.380000||
B|CRWV|20260420|09:45:24|S|210.000000|111.695000||
B|HIMS|20260420|09:45:24|S|300.000000|29.609300||
B|HIMS|20260420|09:45:24|S|300.000000|29.609300||
B|IONQ|20260420|09:45:24|S|300.000000|46.230000||
B|IRDM|20260420|09:45:24|S|235.000000|42.270000||
B|MRVL|20260420|09:45:24|S|130.000000|145.570000||
B|MU|20260420|09:45:24|S|10.000000|452.460000||
B|NVDA|20260420|09:45:24|S|15.000000|199.880000||
B|NVDA|20260420|09:45:24|S|50.000000|199.880000||
B|PBM|20260420|09:45:24|S|125.000000|13.660000||
B|PBM|20260420|09:45:24|S|200.000000|13.660000||
B|PLTR|20260420|09:45:24|S|474.000000|146.570000||
B|QBTS|20260420|09:45:24|S|50.000000|21.035000||
B|SMR|20260420|09:45:24|S|14.000000|12.285000||
B|SNDK|20260420|09:45:24|S|62.000000|922.540000||
B|SNDK|20260420|09:45:24|S|93.000000|922.910000||
B|SQQQ|20260420|09:45:24|S|100.000000|56.859300||
B|TEM|20260420|09:45:24|S|50.000000|56.230000||
B|TSLA|20260420|09:45:24|S|1.000000|395.910000||
B|TSLA|20260420|09:45:24|S|16.000000|396.000000||
B|TSLA|20260420|09:45:24|S|20.000000|396.030000||
B|TSLA|20260420|09:45:24|S|50.000000|395.970000||
B|TSLA|20260420|09:45:24|S|62.000000|396.000000||
B|TSLA|20260420|09:45:24|S|80.000000|395.970000||
B|TSLA|20260420|09:45:24|S|200.000000|396.038200||
B|XOM|20260420|09:45:24|S|0.044000|148.150000||
B|AMD|20260420|09:45:25|S|2.000000|282.000000||
B|ASTS|20260420|09:45:25|S|5.000000|77.370000||
B|ASTS|20260420|09:45:25|S|10.000000|77.267800||
B|BMNR|20260420|09:45:25|S|400.000000|22.225000||
B|BMNR|20260420|09:45:25|S|1741.000000|22.230000||
B|COHR|20260420|09:45:25|S|1.000000|338.645000||
B|GBTC|20260420|09:45:25|S|50.000000|58.599000||
B|IRE|20260420|09:45:25|S|300.000000|24.800000||
B|NVDA|20260420|09:45:25|S|100.000000|199.880000||
B|ORCL|20260420|09:45:25|S|25.000000|175.050000||
B|ORCL|20260420|09:45:25|S|198.000000|175.000000||
B|PBM|20260420|09:45:25|S|900.000000|13.660000||
B|RKLX|20260420|09:45:25|S|10.000000|47.160000||
B|SNDK|20260420|09:45:25|S|16.000000|922.380000||
B|SNDK|20260420|09:45:25|S|20.000000|922.389000||
B|TSLA|20260420|09:45:25|S|26.000000|395.865000||
B|USAR|20260420|09:45:25|S|200.000000|23.170000||
B|UVIX|20260420|09:45:25|S|100.000000|5.739300||
B|VECO|20260420|09:45:25|S|35.000000|44.170000||
B|AMD|20260420|09:45:26|S|300.000000|281.960000||
B|AMD|20260420|09:45:26|S|397.000000|281.970000||
B|AMD|20260420|09:45:26|S|1000.000000|281.970000||
B|CONL|20260420|09:45:26|S|5.000000|9.215000||
B|CRDO|20260420|09:45:26|S|100.000000|164.220000||
B|HOOD|20260420|09:45:26|S|100.000000|91.260000||
B|HOOD|20260420|09:45:26|S|200.000000|91.230000||
B|INTC|20260420|09:45:26|S|900.000000|66.642700||
B|LBRX|20260420|09:45:26|S|59.000000|30.950000||
B|NVDA|20260420|09:45:26|S|264.000000|199.870000||
B|NVDA|20260420|09:45:26|S|368.000000|199.860000||
B|NVDX|20260420|09:45:26|S|60.000000|18.100000||
B|RKLX|20260420|09:45:26|S|100.000000|47.160000||
B|TSLA|20260420|09:45:26|S|50.000000|395.795000||
B|ULTY|20260420|09:45:26|S|100.000000|32.190000||
B|USAR|20260420|09:45:26|S|1.000000|23.150000||
B|UUUU|20260420|09:45:26|S|20.000000|21.155000||
B|APP|20260420|09:45:27|S|5.000000|479.215000||
B|APP|20260420|09:45:27|S|22.000000|479.215000||
B|ASTS|20260420|09:45:27|S|2.000000|77.297800||
B|ASTS|20260420|09:45:27|S|30.000000|77.297800||
B|BLD|20260420|09:45:27|S|20.000000|476.920000||
B|CRWV|20260420|09:45:27|S|14.000000|111.670000||
B|CRWV|20260420|09:45:27|S|20.000000|111.670000||
B|CRWV|20260420|09:45:27|S|50.000000|111.660000||
B|INTC|20260420|09:45:27|S|300.000000|66.660000||
B|IONQ|20260420|09:45:27|S|200.000000|46.275000||
B|MRVL|20260420|09:45:27|S|400.000000|145.446100||
B|OHI|20260420|09:45:27|S|4.000000|46.928300||
B|OKLO|20260420|09:45:27|S|100.000000|65.420000||
B|OKLO|20260420|09:45:27|S|100.000000|65.450000||
B|OKLO|20260420|09:45:27|S|200.000000|65.440000||
B|OKLO|20260420|09:45:27|S|1000.000000|65.390000||
B|PL|20260420|09:45:27|S|80.000000|39.230000||
B|TER|20260420|09:45:27|S|6.000000|378.020000||
B|VAL|20260420|09:45:27|S|100.000000|88.330000||
B|AAOI|20260420|09:45:28|S|8.000000|156.000000||
B|AMD|20260420|09:45:28|S|50.000000|281.995000||
B|AXTI|20260420|09:45:28|S|20.000000|75.900000||
B|CAR|20260420|09:45:28|S|1.000000|485.710000||
B|CCJ|20260420|09:45:28|S|6.000000|121.840000||
B|CEG|20260420|09:45:28|S|10.000000|294.820000||
B|COP|20260420|09:45:28|S|88.000000|117.260000||
B|CRWV|20260420|09:45:28|S|3.000000|111.700000||
B|CRWV|20260420|09:45:28|S|100.000000|111.620000||
B|CSIQ|20260420|09:45:28|S|500.000000|12.650000||
B|CSIQ|20260420|09:45:28|S|1800.000000|12.650000||
B|CSIQ|20260420|09:45:28|S|1900.000000|12.650000||
B|DELL|20260420|09:45:28|S|60.000000|199.760000||
B|IRE|20260420|09:45:28|S|10.000000|24.840000||
B|MCD|20260420|09:45:28|S|10.000000|310.417700||
B|MCD|20260420|09:45:28|S|104.000000|310.470000||
B|NIO|20260420|09:45:28|S|50.000000|6.705000||
B|NNOX|20260420|09:45:28|S|400.000000|2.355000||
B|NVDA|20260420|09:45:28|S|28.000000|199.880000||
B|OUST|20260420|09:45:28|S|250.000000|25.980000||
B|Q|20260420|09:45:28|S|1.000000|136.480000||
B|RDW|20260420|09:45:28|S|70.000000|10.395000||
B|RKLB|20260420|09:45:28|S|9.000000|88.470000||
B|SNDK|20260420|09:45:28|S|34.000000|923.290000||
B|SOFI|20260420|09:45:28|S|50.000000|19.520000||
B|UVIX|20260420|09:45:28|S|200.000000|5.739300||
B|WMT|20260420|09:45:28|S|100.000000|128.788600||
B|AA|20260420|09:45:29|S|200.000000|66.030000||
B|APP|20260420|09:45:29|S|15.000000|479.220000||
B|BIRD|20260420|09:45:29|S|999.000000|12.000000||
B|CMPS|20260420|09:45:29|S|100.000000|8.980000||
B|CMPS|20260420|09:45:29|S|800.000000|8.980000||
B|CONL|20260420|09:45:29|S|300.000000|9.209300||
B|CRWV|20260420|09:45:29|S|5.000000|111.640000||
B|ENPH|20260420|09:45:29|S|125.000000|31.340000||
B|IBIT|20260420|09:45:29|S|100.000000|42.695000||
B|IPI|20260420|09:45:29|S|100.000000|35.540000||
B|IPI|20260420|09:45:29|S|200.000000|35.540000||
B|IPI|20260420|09:45:29|S|600.000000|35.620000||
B|JNJ|20260420|09:45:29|S|12.000000|233.970000||
B|JTAI|20260420|09:45:29|S|300.000000|7.970000||
B|MSTR|20260420|09:45:29|S|79.000000|165.320000||
B|NKTR|20260420|09:45:29|S|100.000000|99.250000||
B|NKTR|20260420|09:45:29|S|100.000000|99.460000||
B|NVDA|20260420|09:45:29|S|1.000000|199.900000||
B|QQQ|20260420|09:45:29|S|30.000000|646.995000||
B|RGTI|20260420|09:45:29|S|18.000000|19.470000||
B|SNDK|20260420|09:45:29|S|1.000000|922.462400||
B|TSLA|20260420|09:45:29|S|100.000000|395.990000||
B|TSLA|20260420|09:45:29|S|200.000000|395.970000||
B|XOM|20260420|09:45:29|S|100.000000|148.155000||
B|ASTX|20260420|09:45:30|S|2.000000|29.715300||
B|ASTX|20260420|09:45:30|S|8.000000|29.720000||
B|BCIC|20260420|09:45:30|S|36.000000|8.120000||
B|HIMS|20260420|09:45:30|S|600.000000|29.559200||
B|INFQ|20260420|09:45:30|S|100.000000|17.605000||
B|KTOS|20260420|09:45:30|S|40.000000|71.360000||
B|MSTX|20260420|09:45:30|S|193.000000|32.940000||
B|NVDA|20260420|09:45:30|S|30.000000|199.900000||
B|NVX|20260420|09:45:30|S|300.000000|0.804900||
B|SH|20260420|09:45:30|S|29.000000|34.865000||
B|SPY|20260420|09:45:30|S|480.000000|708.910000||
B|SQQQ|20260420|09:45:30|S|70.000000|56.859300||
B|TSLA|20260420|09:45:30|S|50.000000|396.110000||
B|AAOI|20260420|09:45:31|S|10.000000|155.550000||
B|ADI|20260420|09:45:31|S|1.000000|377.120000||
B|AMD|20260420|09:45:31|S|250.000000|281.963200||
B|AVEX|20260420|09:45:31|S|40.000000|34.740000||
B|CGDV|20260420|09:45:31|S|73.000000|45.935000||
B|CRWV|20260420|09:45:31|S|10.000000|111.610000||
B|FRMI|20260420|09:45:31|S|1.000000|5.569800||
B|HUN|20260420|09:45:31|S|40.000000|13.525000||
B|KDP|20260420|09:45:31|S|11.000000|26.735000||
B|MNST|20260420|09:45:31|S|36.000000|77.175000||
B|MOD|20260420|09:45:31|S|1.000000|243.250000||
B|SLV|20260420|09:45:31|S|650.000000|72.715000||
B|SQQQ|20260420|09:45:31|S|22.000000|56.859300||
B|TSLA|20260420|09:45:31|S|37.000000|396.080000||
B|TSLA|20260420|09:45:31|S|80.000000|396.105000||
B|TTMI|20260420|09:45:31|S|100.000000|126.300000||
B|Z|20260420|09:45:31|S|20.000000|46.210000||
B|ZTS|20260420|09:45:31|S|600.000000|120.740000||
B|ZTS|20260420|09:45:31|S|600.000000|120.740000||
B|BRK/B|20260420|09:45:32|S|5.000000|475.524500||
B|FIG|20260420|09:45:32|S|70.000000|18.990000||
B|FIG|20260420|09:45:32|S|100.000000|18.990000||
B|HIMZ|20260420|09:45:32|S|1.000000|43.920000||
B|INTC|20260420|09:45:32|S|5.000000|66.710000||
B|ORCL|20260420|09:45:32|S|200.000000|175.000000||
B|PL|20260420|09:45:32|S|100.000000|39.270000||
B|RKLB|20260420|09:45:32|S|50.000000|88.496700||
B|TSLA|20260420|09:45:32|S|1.000000|395.960000||
B|TSLA|20260420|09:45:32|S|25.000000|395.965000||
B|TSLL|20260420|09:45:32|S|100.000000|13.525000||
B|TSM|20260420|09:45:32|S|100.000000|366.555000||
B|VCX|20260420|09:45:32|S|5.000000|87.860000||
B|AAL|20260420|09:45:33|S|8200.000000|12.090000||
B|ARBE|20260420|09:45:33|S|100.000000|0.816700||
B|ARM|20260420|09:45:33|S|60.000000|165.070000||
B|CDE|20260420|09:45:33|S|100.000000|19.885000||
B|CF|20260420|09:45:33|S|25.000000|114.760000||
B|FLY|20260420|09:45:33|S|100.000000|45.015000||
B|IONQ|20260420|09:45:33|S|5.000000|46.178800||
B|IRDM|20260420|09:45:33|S|5.000000|42.260000||
B|JMIA|20260420|09:45:33|S|200.000000|8.048800||
B|MU|20260420|09:45:33|S|100.000000|452.425000||
B|NAKA|20260420|09:45:33|S|1.000000|0.258900||
B|NFLX|20260420|09:45:33|S|100.000000|96.205000||
B|NKTR|20260420|09:45:33|S|3.000000|99.840000||
B|OUST|20260420|09:45:33|S|100.000000|26.070000||
B|RDW|20260420|09:45:33|S|15.000000|10.395000||
B|ZM|20260420|09:45:33|S|8.000000|88.525000||
B|BABA|20260420|09:45:34|S|200.000000|139.910000||
B|CHWY|20260420|09:45:34|S|20.000000|28.065000||
B|CRWV|20260420|09:45:34|S|100.000000|111.520000||
B|IONQ|20260420|09:45:34|S|300.000000|46.220000||
B|IONQ|20260420|09:45:34|S|300.000000|46.220000||
B|IONQ|20260420|09:45:34|S|900.000000|46.220000||
B|MSFT|20260420|09:45:34|S|1.000000|418.190000||
B|MSTU|20260420|09:45:34|S|182.000000|7.159100||
B|NVDA|20260420|09:45:34|S|500.000000|199.920000||
B|RRBI|20260420|09:45:34|S|60.000000|97.675000||
B|SCHG|20260420|09:45:34|S|1.000000|32.495000||
B|SIL|20260420|09:45:34|S|17.000000|99.810000||
B|SOFI|20260420|09:45:34|S|5.000000|19.540000||
B|SPDN|20260420|09:45:34|S|50.000000|9.140000||
B|SPRC|20260420|09:45:34|S|100.000000|4.870000||
B|TOVX|20260420|09:45:34|S|2000.000000|0.411100||
B|TSLA|20260420|09:45:34|S|100.000000|396.150000||
B|WDC|20260420|09:45:34|S|17.000000|369.730000||
B|ADI|20260420|09:45:35|S|40.000000|377.131000||
B|BB|20260420|09:45:35|S|36.000000|5.170000||
B|FLY|20260420|09:45:35|S|100.000000|45.050000||
B|FLY|20260420|09:45:35|S|700.000000|45.140000||
B|HOOD|20260420|09:45:35|S|100.000000|91.280000||
B|IGV|20260420|09:45:35|S|20.000000|85.567100||
B|INFQ|20260420|09:45:35|S|200.000000|17.595000||
B|INTC|20260420|09:45:35|S|100.000000|66.690000||
B|MRVL|20260420|09:45:35|S|100.000000|145.280000||
B|MRVL|20260420|09:45:35|S|131.000000|145.277500||
B|MSFT|20260420|09:45:35|S|1.000000|418.220000||
B|MSFU|20260420|09:45:35|S|56.000000|29.105000||
B|MSFU|20260420|09:45:35|S|260.000000|29.105000||
B|MSTU|20260420|09:45:35|S|400.000000|7.150000||
B|ONDS|20260420|09:45:35|S|10.000000|10.147500||
B|ONDS|20260420|09:45:35|S|500.000000|10.142500||
B|SOFI|20260420|09:45:35|S|100.000000|19.530000||
B|UNCY|20260420|09:45:35|S|366.000000|7.100000||
B|VIST|20260420|09:45:35|S|100.000000|66.650000||
B|ZM|20260420|09:45:35|S|1.000000|88.520000||
B|ZM|20260420|09:45:35|S|2.000000|88.520000||
B|ZTS|20260420|09:45:35|S|200.000000|120.740000||
B|AAOI|20260420|09:45:36|S|10.000000|154.840000||
B|AEHR|20260420|09:45:36|S|70.000000|84.660000||
B|AMD|20260420|09:45:36|S|20.000000|281.800000||
B|ATAI|20260420|09:45:36|S|200.000000|5.160000||
B|AVEX|20260420|09:45:36|S|100.000000|34.755000||
B|BB|20260420|09:45:36|S|74.000000|5.170000||
B|BLD|20260420|09:45:36|S|20.000000|476.900000||
B|CRCL|20260420|09:45:36|S|89.000000|100.498400||
B|CRWV|20260420|09:45:36|S|4.000000|111.500000||
B|HIMS|20260420|09:45:36|S|240.000000|29.508800||
B|KURA|20260420|09:45:36|S|100.000000|9.690000||
B|SNDK|20260420|09:45:36|S|5.000000|921.930000||
B|SNDK|20260420|09:45:36|S|5.000000|922.270000||
B|TSLA|20260420|09:45:36|S|100.000000|396.165000||
B|UFO|20260420|09:45:36|S|14.000000|54.875000||
B|USFD|20260420|09:45:36|S|7.000000|93.850000||
B|VSH|20260420|09:45:36|S|1.000000|26.510000||
B|AAOI|20260420|09:45:37|S|4.000000|154.850000||
B|ASTS|20260420|09:45:37|S|19.000000|76.990000||
B|CRCL|20260420|09:45:37|S|70.000000|100.480000||
B|FLY|20260420|09:45:37|S|100.000000|45.190000||
B|FLY|20260420|09:45:37|S|200.000000|45.190000||
B|LFMD|20260420|09:45:37|S|1000.000000|4.254900||
B|MSTZ|20260420|09:45:37|E|100.000000|6.515000||
B|NOW|20260420|09:45:37|S|11.000000|98.740000||
B|ORCL|20260420|09:45:37|S|4.000000|174.900000||
B|ROKU|20260420|09:45:37|S|17.000000|115.190000||
B|SCHG|20260420|09:45:37|S|7.000000|32.490000||
B|SEDG|20260420|09:45:37|S|100.000000|36.360000||
B|TEAM|20260420|09:45:37|S|10.000000|69.380000||
B|TSLA|20260420|09:45:37|S|100.000000|396.300000||
B|USAR|20260420|09:45:37|S|1000.000000|23.040000||
B|ADBE|20260420|09:45:38|S|60.000000|248.270000||
B|AMZN|20260420|09:45:38|S|20.000000|246.940000||
B|CAVA|20260420|09:45:38|S|65.000000|95.690000||
B|CMPS|20260420|09:45:38|S|3360.000000|8.990000||
B|CTNT|20260420|09:45:38|E|200.000000|0.085400||
B|FIGR|20260420|09:45:38|S|69.000000|36.800000||
B|FIGR|20260420|09:45:38|S|226.000000|36.756900||
B|FIGR|20260420|09:45:38|S|500.000000|36.705000||
B|FIGR|20260420|09:45:38|S|700.000000|36.780000||
B|IONQ|20260420|09:45:38|S|60.000000|46.235000||
B|MSFT|20260420|09:45:38|S|28.000000|418.265000||
B|NOK|20260420|09:45:38|S|500.000000|10.495000||
B|PLTR|20260420|09:45:38|S|100.000000|146.705000||
B|RDW|20260420|09:45:38|S|100.000000|10.400000||
B|RDW|20260420|09:45:38|S|420.000000|10.400000||
B|RPRX|20260420|09:45:38|S|40.000000|49.975000||
B|SSO|20260420|09:45:38|S|57.000000|61.395000||
B|TSLA|20260420|09:45:38|S|5.000000|396.295000||
B|AFRM|20260420|09:45:39|S|25.000000|65.080000||
B|ANET|20260420|09:45:39|S|10.000000|166.510000||
B|ASTS|20260420|09:45:39|S|12.000000|77.050000||
B|ASTS|20260420|09:45:39|S|70.000000|77.060000||
B|BE|20260420|09:45:39|S|3.000000|204.360000||
B|BX|20260420|09:45:39|S|50.000000|129.950000||
B|CCJ|20260420|09:45:39|S|60.000000|121.730000||
B|CELH|20260420|09:45:39|S|50.000000|33.620000||
B|CMND|20260420|09:45:39|S|192.000000|1.190000||
B|GOOGL|20260420|09:45:39|S|32.000000|339.130000||
B|HON|20260420|09:45:39|S|80.000000|233.280000||
B|LUNR|20260420|09:45:39|S|10.000000|28.970000||
B|LWLG|20260420|09:45:39|S|300.000000|13.070000||
B|MSTR|20260420|09:45:39|S|1.000000|165.580000||
B|MTDR|20260420|09:45:39|S|12.000000|56.377000||
B|NFLX|20260420|09:45:39|S|99.000000|96.227400||
B|PL|20260420|09:45:39|S|5.000000|39.280000||
B|PL|20260420|09:45:39|S|305.000000|39.300000||
B|PLTR|20260420|09:45:39|S|10.000000|146.671200||
B|SMH|20260420|09:45:39|S|28.000000|462.200000||
B|TSLA|20260420|09:45:39|S|20.000000|396.330000||
B|TSLA|20260420|09:45:39|S|100.000000|396.280000||
B|AAPL|20260420|09:45:40|S|8.000000|272.657800||
B|EMR|20260420|09:45:40|S|40.000000|145.820000||
B|GLXY|20260420|09:45:40|S|2300.000000|25.400000||
B|IBRX|20260420|09:45:40|S|30.000000|8.117400||
B|MSTR|20260420|09:45:40|S|10.000000|165.620000||
B|OUST|20260420|09:45:40|S|20.000000|26.070000||
B|QBTS|20260420|09:45:40|S|100.000000|20.995000||
B|TEL|20260420|09:45:40|S|917.000000|247.460000||
B|TSLA|20260420|09:45:40|S|3.000000|396.310000||
B|AMD|20260420|09:45:41|S|5.000000|281.790000||
B|BIRD|20260420|09:45:41|S|100.000000|11.930000||
B|ELF|20260420|09:45:41|S|60.000000|67.215500||
B|IONZ|20260420|09:45:41|S|1000.000000|6.699700||
B|LAES|20260420|09:45:41|S|25.000000|2.680000||
B|MSFT|20260420|09:45:41|S|30.000000|418.260000||
B|MU|20260420|09:45:41|S|25.000000|451.995000||
B|OKTA|20260420|09:45:41|S|10.000000|74.975000||
B|PBM|20260420|09:45:41|S|97.000000|13.930000||
B|PBM|20260420|09:45:41|S|100.000000|13.930000||
B|RKLB|20260420|09:45:41|S|244.000000|88.460000||
B|SGHC|20260420|09:45:41|S|20.000000|11.850000||
B|SLM|20260420|09:45:41|S|100.000000|23.070000||
B|SOFI|20260420|09:45:41|S|1.000000|19.520000||
B|TSLA|20260420|09:45:41|S|20.000000|396.330000||
B|USAR|20260420|09:45:41|S|100.000000|23.090000||
B|AGX|20260420|09:45:42|S|2.000000|580.190000||
B|ANAB|20260420|09:45:42|S|30.000000|48.660000||
B|AXTI|20260420|09:45:42|S|796.000000|75.650000||
B|CAR|20260420|09:45:42|S|20.000000|489.980000||
B|CMND|20260420|09:45:42|S|200.000000|1.210000||
B|CURE|20260420|09:45:42|S|5.000000|93.852400||
B|F|20260420|09:45:42|S|100.000000|12.830300||
B|GFS|20260420|09:45:42|S|3.000000|57.780000||
B|LYB|20260420|09:45:42|S|51.000000|67.520000||
B|PLTR|20260420|09:45:42|S|100.000000|146.690000||
B|PNR|20260420|09:45:42|S|20.000000|90.280000||
B|SNDK|20260420|09:45:42|S|82.000000|922.230000||
B|URA|20260420|09:45:42|S|18.000000|55.331500||
B|XYZ|20260420|09:45:42|S|150.000000|72.040000||
B|ASTS|20260420|09:45:43|S|65.000000|76.845000||
B|BIRD|20260420|09:45:43|S|100.000000|11.930000||
B|BTBT|20260420|09:45:43|S|25.000000|1.540000||
B|CRWV|20260420|09:45:43|S|25.000000|111.382100||
B|CRWV|20260420|09:45:43|S|100.000000|111.345000||
B|CRWV|20260420|09:45:43|S|400.000000|111.345000||
B|DELL|20260420|09:45:43|S|100.000000|200.330000||
B|HOOD|20260420|09:45:43|S|100.000000|91.260000||
B|INTW|20260420|09:45:43|S|70.000000|113.970000||
B|META|20260420|09:45:43|S|2.000000|675.860000||
B|NBIS|20260420|09:45:43|S|300.000000|154.880000||
B|NOK|20260420|09:45:43|S|100.000000|10.495000||
B|NVDA|20260420|09:45:43|S|56.000000|199.735000||
B|PFE|20260420|09:45:43|S|10.000000|27.655000||
B|TSLA|20260420|09:45:43|S|65.000000|396.350000||
B|VOO|20260420|09:45:43|S|1.000000|651.570000||
B|ASTS|20260420|09:45:44|S|20.000000|76.790000||
B|AXP|20260420|09:45:44|S|30.000000|333.710000||
B|CMND|20260420|09:45:44|S|100.000000|1.220000||
B|HELP|20260420|09:45:44|S|521.000000|5.650000||
B|MRVL|20260420|09:45:44|S|14.000000|145.385000||
B|NVDA|20260420|09:45:44|S|50.000000|199.740000||
B|NVDA|20260420|09:45:44|S|144.000000|199.735000||
B|SGHC|20260420|09:45:44|S|20.000000|11.845000||
B|STM|20260420|09:45:44|S|100.000000|43.905000||
B|TSLA|20260420|09:45:44|S|50.000000|396.270000||
B|TSLL|20260420|09:45:44|S|100.000000|13.545000||
B|VST|20260420|09:45:44|S|40.000000|163.680000||
B|YIBO|20260420|09:45:44|S|11.000000|0.969900||
B|ZS|20260420|09:45:44|S|120.000000|135.600000||
B|CAH|20260420|09:45:45|S|20.000000|214.910000||
B|ENTG|20260420|09:45:45|S|100.000000|146.240000||
B|FANG|20260420|09:45:45|S|20.000000|183.240000||
B|LWLG|20260420|09:45:45|S|200.000000|13.058400||
B|LWLG|20260420|09:45:45|S|300.000000|13.060000||
B|MP|20260420|09:45:45|S|65.000000|63.310000||
B|OKLO|20260420|09:45:45|S|200.000000|65.400000||
B|PGR|20260420|09:45:45|S|53.000000|202.980000||
B|SPYM|20260420|09:45:45|S|1.000000|83.430000||
B|STT|20260420|09:45:45|S|50.000000|149.280000||
B|TE|20260420|09:45:45|S|100.000000|4.965000||
B|VOO|20260420|09:45:45|S|80.000000|651.620000||
B|VRT|20260420|09:45:45|S|1.000000|309.140000||
B|AMD|20260420|09:45:46|S|10.000000|281.610000||
B|AMD|20260420|09:45:46|S|15.000000|281.610000||
B|AMPX|20260420|09:45:46|S|100.000000|18.990000||
B|CLF|20260420|09:45:46|S|1700.000000|9.189300||
B|CRWV|20260420|09:45:46|S|100.000000|111.420000||
B|HOOD|20260420|09:45:46|S|100.000000|91.360000||
B|INTC|20260420|09:45:46|S|100.000000|66.625000||
B|LUNR|20260420|09:45:46|S|250.000000|29.015000||
B|MAGS|20260420|09:45:46|S|2.000000|65.785000||
B|MNA|20260420|09:45:46|S|79.000000|36.410000||
B|NWG|20260420|09:45:46|S|100.000000|16.660000||
B|QQQ|20260420|09:45:46|S|50.000000|646.870000||
B|RKLB|20260420|09:45:46|S|10.000000|88.530000||
B|TSLA|20260420|09:45:46|S|3.000000|396.360000||
B|TSLA|20260420|09:45:46|S|10.000000|396.420000||
B|TSLA|20260420|09:45:46|S|45.000000|396.430000||
B|VOO|20260420|09:45:46|S|40.000000|651.730000||
B|ABCL|20260420|09:45:47|S|1000.000000|3.985000||
B|ASTS|20260420|09:45:47|S|50.000000|76.830000||
B|AVGO|20260420|09:45:47|S|3.000000|402.680000||
B|CRWU|20260420|09:45:47|S|2.000000|8.850000||
B|CRWV|20260420|09:45:47|S|3.000000|111.420000||
B|ENPH|20260420|09:45:47|S|100.000000|31.345000||
B|MRNA|20260420|09:45:47|S|200.000000|54.970000||
B|MU|20260420|09:45:47|S|50.000000|452.322900||
B|NVDA|20260420|09:45:47|S|2.000000|199.745000||
B|TSLA|20260420|09:45:47|S|6.000000|396.350000||
B|TSLA|20260420|09:45:47|S|99.000000|396.330000||
B|AMD|20260420|09:45:48|S|100.000000|281.620000||
B|CZR|20260420|09:45:48|S|28.000000|27.010000||
B|GOOG|20260420|09:45:48|S|150.000000|337.130000||
B|INTC|20260420|09:45:48|S|200.000000|66.625000||
B|IONZ|20260420|09:45:48|S|3.000000|6.699900||
B|LSCC|20260420|09:45:48|S|5.000000|118.752000||
B|MSFT|20260420|09:45:48|S|10.000000|418.310000||
B|MU|20260420|09:45:48|S|10.000000|452.210000||
B|NDAQ|20260420|09:45:48|S|80.000000|89.000000||
B|NOV|20260420|09:45:48|S|11.000000|19.068600||
B|PRQR|20260420|09:45:48|S|174.000000|1.940000||
B|SBSW|20260420|09:45:48|S|400.000000|13.525000||
B|SHV|20260420|09:45:48|S|10.000000|110.290000||
B|SIDU|20260420|09:45:48|S|100.000000|4.465000||
B|TRP|20260420|09:45:48|S|20.000000|61.340000||
B|UNH|20260420|09:45:48|S|10.000000|323.150000||
B|AOSL|20260420|09:45:49|S|100.000000|35.400000||
B|ASTS|20260420|09:45:49|S|50.000000|76.790000||
B|CDXS|20260420|09:45:49|S|700.000000|2.590000||
B|COIN|20260420|09:45:49|S|40.000000|202.980000||
B|HOOD|20260420|09:45:49|S|25.000000|91.365000||
B|HOOX|20260420|09:45:49|S|2.000000|32.740000||
B|ONDS|20260420|09:45:49|S|100.000000|10.145000||
B|ONDS|20260420|09:45:49|S|3000.000000|10.140600||
B|PBM|20260420|09:45:49|S|400.000000|13.730000||
B|SPY|20260420|09:45:49|S|40.000000|708.960000||
B|TSLA|20260420|09:45:49|S|36.000000|396.260000||
B|VXUS|20260420|09:45:49|S|300.000000|83.375000||
B|AKAM|20260420|09:45:50|S|100.000000|97.375000||
B|ALOY|20260420|09:45:50|S|200.000000|11.210000||
B|AMZN|20260420|09:45:50|S|10.000000|247.000000||
B|ASTS|20260420|09:45:50|S|5.000000|76.690000||
B|ASTS|20260420|09:45:50|S|115.000000|76.690000||
B|CMND|20260420|09:45:50|S|400.000000|1.240000||
B|HIMS|20260420|09:45:50|S|20.000000|29.648800||
B|LAES|20260420|09:45:50|S|27.000000|2.670000||
B|LAES|20260420|09:45:50|S|82.000000|2.670000||
B|LMT|20260420|09:45:50|S|5.000000|596.840000||
B|LUNL|20260420|09:45:50|S|76.000000|26.250000||
B|NVDA|20260420|09:45:50|S|8.000000|199.770000||
B|NVDA|20260420|09:45:50|S|10.000000|199.765000||
B|RKLB|20260420|09:45:50|S|100.000000|88.220000||
B|TARA|20260420|09:45:50|S|12.000000|5.310000||
B|TQQQ|20260420|09:45:50|S|25.000000|58.107500||
B|TSLA|20260420|09:45:50|S|80.000000|396.250000||
B|URG|20260420|09:45:50|S|500.000000|1.685000||
B|UUUU|20260420|09:45:50|S|2.000000|21.070000||
B|AMD|20260420|09:45:51|S|50.000000|281.820000||
B|BIL|20260420|09:45:51|S|2.000000|91.560000||
B|BLD|20260420|09:45:51|S|80.000000|476.080000||
B|BLD|20260420|09:45:51|S|160.000000|476.020000||
B|CRCL|20260420|09:45:51|S|12.000000|100.640000||
B|DVN|20260420|09:45:51|S|40.000000|45.045000||
B|FDX|20260420|09:45:51|S|80.000000|391.360000||
B|FTI|20260420|09:45:51|S|60.000000|70.600000||
B|HOOD|20260420|09:45:51|S|300.000000|91.440000||
B|NCLH|20260420|09:45:51|S|800.000000|19.657400||
B|QXO|20260420|09:45:51|S|200.000000|23.095000||
B|RCL|20260420|09:45:51|S|100.000000|278.460000||
B|SIDU|20260420|09:45:51|S|111.000000|4.435000||
B|SOFI|20260420|09:45:51|S|200.000000|19.525000||
B|SOFI|20260420|09:45:51|S|2680.000000|19.525000||
B|SPY|20260420|09:45:51|S|1.000000|708.930000||
B|TSEM|20260420|09:45:51|S|44.000000|220.280000||
B|TSLA|20260420|09:45:51|S|100.000000|396.330000||
B|TTI|20260420|09:45:51|S|20.000000|8.920000||
B|AAOI|20260420|09:45:52|S|4.000000|155.740000||
B|CCL|20260420|09:45:52|S|220.000000|28.660000||
B|ERO|20260420|09:45:52|S|300.000000|28.480000||
B|FLY|20260420|09:45:52|S|100.000000|45.140000||
B|IONZ|20260420|09:45:52|S|172.000000|6.699800||
B|MRVL|20260420|09:45:52|S|300.000000|145.630000||
B|MRVL|20260420|09:45:52|S|925.000000|145.630000||
B|MRVL|20260420|09:45:52|S|1425.000000|145.630000||
B|MSOS|20260420|09:45:52|S|1.000000|4.097500||
B|OBE|20260420|09:45:52|S|20.000000|10.350000||
B|QCOM|20260420|09:45:52|S|200.000000|136.222300||
B|SOFI|20260420|09:45:52|S|5.000000|19.530000||
B|ADEA|20260420|09:45:53|S|300.000000|29.350000||
B|AMD|20260420|09:45:53|S|100.000000|281.730000||
B|ASTS|20260420|09:45:53|S|100.000000|76.690000||
B|CRWG|20260420|09:45:53|S|11.000000|4.719400||
B|FLY|20260420|09:45:53|S|100.000000|45.170000||
B|HOOD|20260420|09:45:53|S|100.000000|91.430000||
B|HTZ|20260420|09:45:53|S|100.000000|7.770000||
B|MP|20260420|09:45:53|S|25.000000|63.407600||
B|MP|20260420|09:45:53|S|25.000000|63.410000||
B|OKLL|20260420|09:45:53|S|52.000000|9.975000||
B|PRG|20260420|09:45:53|S|8.000000|32.440000||
B|RKLB|20260420|09:45:53|S|1.000000|88.120000||
B|RKLX|20260420|09:45:53|S|2.000000|46.600000||
B|SIDU|20260420|09:45:53|S|1000.000000|4.435000||
B|TSLA|20260420|09:45:53|S|66.000000|396.300000||
B|UNH|20260420|09:45:53|S|80.000000|323.200000||
B|UVIX|20260420|09:45:53|S|8000.000000|5.745000||
B|AMD|20260420|09:45:54|S|9.000000|281.730000||
B|BMI|20260420|09:45:54|S|25.000000|113.590000||
B|CRM|20260420|09:45:54|S|100.000000|185.900000||
B|FIG|20260420|09:45:54|S|50.000000|19.040000||
B|FLY|20260420|09:45:54|S|150.000000|45.170000||
B|HOOD|20260420|09:45:54|S|100.000000|91.540000||
B|HOOD|20260420|09:45:54|S|100.000000|91.545000||
B|NVDA|20260420|09:45:54|S|20.000000|199.705000||
B|ONON|20260420|09:45:54|S|0.900000|36.300000||
B|SHV|20260420|09:45:54|S|1.000000|110.290000||
B|SOLS|20260420|09:45:54|S|50.000000|80.870000||
B|TSLQ|20260420|09:45:54|S|5.000000|20.880000||
B|AEHR|20260420|09:45:55|S|46.000000|84.620000||
B|CRWV|20260420|09:45:55|S|10.000000|111.481500||
B|CVM|20260420|09:45:55|S|9.000000|4.150000||
B|META|20260420|09:45:55|S|5.000000|675.875000||
B|NCLH|20260420|09:45:55|S|200.000000|19.675000||
B|NVDA|20260420|09:45:55|S|200.000000|199.700000||
B|RKLB|20260420|09:45:55|S|500.000000|88.180000||
B|SOFI|20260420|09:45:55|S|800.000000|19.545000||
B|SPRU|20260420|09:45:55|S|200.000000|4.160000||
B|TSLA|20260420|09:45:55|S|13.000000|396.155000||
B|TSLA|20260420|09:45:55|S|32.000000|396.155000||
B|TSLA|20260420|09:45:55|S|40.000000|396.270000||
B|TSLA|20260420|09:45:55|S|50.000000|396.206400||
B|USO|20260420|09:45:55|E|20.000000|119.840000||
B|VTRS|20260420|09:45:55|S|100.000000|14.860000||
B|AMD|20260420|09:45:56|S|23.000000|281.680000||
B|AMD|20260420|09:45:56|S|71.000000|281.650000||
B|AMD|20260420|09:45:56|S|100.000000|281.650000||
B|ARM|20260420|09:45:56|S|20.000000|164.810000||
B|AXTI|20260420|09:45:56|S|8.000000|75.690000||
B|DGNX|20260420|09:45:56|S|100.000000|0.499700||
B|FLEX|20260420|09:45:56|S|100.000000|83.405300||
B|LION|20260420|09:45:56|S|100.000000|12.401200||
B|NBIS|20260420|09:45:56|S|80.000000|155.220000||
B|RKLB|20260420|09:45:56|S|50.000000|88.150000||
B|SLF|20260420|09:45:56|S|1.000000|70.340000||
B|SPOK|20260420|09:45:56|S|15.000000|11.460000||
B|TE|20260420|09:45:56|S|100.000000|4.950000||
B|TSLA|20260420|09:45:56|S|8.000000|396.390000||
B|TSLA|20260420|09:45:56|S|10.000000|396.246100||
B|TSLA|20260420|09:45:56|S|44.000000|396.226100||
B|WMT|20260420|09:45:56|S|50.000000|128.510000||
B|AXTI|20260420|09:45:57|S|75.000000|75.690000||
B|FORM|20260420|09:45:57|S|5.000000|139.430800||
B|HOOD|20260420|09:45:57|S|100.000000|91.560000||
B|INTC|20260420|09:45:57|S|900.000000|66.515000||
B|IONQ|20260420|09:45:57|S|5.000000|46.250000||
B|NASA|20260420|09:45:57|S|100.000000|31.200000||
B|SPY|20260420|09:45:57|S|29.000000|708.979100||
B|TSLA|20260420|09:45:57|S|10.000000|396.340000||
B|TSLA|20260420|09:45:57|S|100.000000|396.355900||
B|VOD|20260420|09:45:57|S|100.000000|15.625000||
B|BB|20260420|09:45:58|S|90.000000|5.165000||
B|BYND|20260420|09:45:58|S|2000.000000|0.815800||
B|CAR|20260420|09:45:58|S|0.500000|485.010000||
B|CAR|20260420|09:45:58|S|13.000000|487.500000||
B|CRML|20260420|09:45:58|S|100.000000|12.950000||
B|CRML|20260420|09:45:58|S|165.000000|12.950000||
B|ENTG|20260420|09:45:58|S|40.000000|146.470000||
B|IONZ|20260420|09:45:58|S|1.000000|6.699900||
B|NVDL|20260420|09:45:58|S|300.000000|94.480000||
B|OPEN|20260420|09:45:58|S|5.000000|5.269900||
B|PATH|20260420|09:45:58|S|20.000000|10.585000||
B|PRT|20260420|09:45:58|S|10.000000|2.990000||
B|SOLS|20260420|09:45:58|S|130.000000|80.931000||
B|TSLA|20260420|09:45:58|S|25.000000|396.380000||
B|TSLA|20260420|09:45:58|S|27.000000|396.540000||
B|TSLA|20260420|09:45:58|S|50.000000|396.380000||
B|WYFI|20260420|09:45:58|S|20.000000|16.180000||
B|COIN|20260420|09:45:59|S|10.000000|203.120000||
B|ESTC|20260420|09:45:59|S|100.000000|48.680000||
B|INTC|20260420|09:45:59|S|10.000000|66.530000||
B|INTC|20260420|09:45:59|S|90.000000|66.535000||
B|LUNR|20260420|09:45:59|S|200.000000|28.990000||
B|LZMH|20260420|09:45:59|S|100.000000|0.183800||
B|MRVL|20260420|09:45:59|S|100.000000|145.750000||
B|MRVL|20260420|09:45:59|S|100.000000|145.780000||
B|MSFT|20260420|09:45:59|S|3.000000|418.690000||
B|MSTR|20260420|09:45:59|S|186.000000|166.250000||
B|MU|20260420|09:45:59|S|20.000000|452.260000||
B|NWG|20260420|09:45:59|S|100.000000|16.655000||
B|SOLS|20260420|09:45:59|S|30.000000|80.890000||
B|TLT|20260420|09:45:59|S|800.000000|87.045000||
B|TQQQ|20260420|09:45:59|S|500.000000|58.139300||
B|ZTS|20260420|09:45:59|S|200.000000|120.960000||
B|ABBV|20260420|09:46:00|S|10.000000|205.790000||
B|AMD|20260420|09:46:00|S|10.000000|281.710000||
B|AMD|20260420|09:46:00|S|70.000000|281.760000||
B|APP|20260420|09:46:00|S|20.000000|481.670000||
B|ASTS|20260420|09:46:00|S|2.000000|76.900000||
B|ATAI|20260420|09:46:00|S|27.000000|5.195000||
B|CCL|20260420|09:46:00|S|240.000000|28.665000||
B|CRWV|20260420|09:46:00|S|19.000000|111.560000||
B|GFS|20260420|09:46:00|S|99.000000|57.960000||
B|GFS|20260420|09:46:00|S|100.000000|57.960000||
B|INOD|20260420|09:46:00|S|15.000000|46.740000||
B|INTC|20260420|09:46:00|S|225.000000|66.530000||
B|LITE|20260420|09:46:00|S|1.000000|882.760000||
B|NEXA|20260420|09:46:00|S|180.000000|16.295000||
B|OTF|20260420|09:46:00|S|100.000000|12.230000||
B|SLF|20260420|09:46:00|S|1.000000|70.300000||
B|TSLA|20260420|09:46:00|S|25.000000|396.350000||
B|TSLA|20260420|09:46:00|S|100.000000|396.350000||
B|AMD|20260420|09:46:01|S|36.000000|281.760000||
B|AMD|20260420|09:46:01|S|46.000000|281.820000||
B|AMD|20260420|09:46:01|S|50.000000|281.756100||
B|FLNC|20260420|09:46:01|S|100.000000|12.705000||
B|FLY|20260420|09:46:01|S|100.000000|45.190000||
B|IONZ|20260420|09:46:01|S|1.000000|6.689900||
B|NIO|20260420|09:46:01|S|1046.000000|6.710000||
B|ONDS|20260420|09:46:01|S|100.000000|10.130000||
B|ORCL|20260420|09:46:01|S|3.000000|174.970000||
B|PLTR|20260420|09:46:01|S|68.000000|146.800000||
B|SLF|20260420|09:46:01|S|1.000000|70.300000||
B|SNDK|20260420|09:46:01|S|200.000000|923.320000||
B|USAR|20260420|09:46:01|S|100.000000|23.160000||
B|WMT|20260420|09:46:01|S|20.000000|128.489700||
B|AVGO|20260420|09:46:02|S|5.000000|402.580000||
B|BB|20260420|09:46:02|S|7.000000|5.169300||
B|CMCSA|20260420|09:46:02|S|600.000000|29.715000||
B|CRCG|20260420|09:46:02|S|1.000000|2.909900||
B|CRCL|20260420|09:46:02|S|39.000000|100.900000||
B|CRDO|20260420|09:46:02|S|2.000000|163.850000||
B|GHRS|20260420|09:46:02|S|21.000000|23.520000||
B|HIMS|20260420|09:46:02|S|1.000000|29.682200||
B|HIMS|20260420|09:46:02|S|50.000000|29.675000||
B|HIMS|20260420|09:46:02|S|300.000000|29.690000||
B|INTC|20260420|09:46:02|S|2.000000|66.550000||
B|NBIS|20260420|09:46:02|S|200.000000|155.210000||
B|OKLO|20260420|09:46:02|S|200.000000|65.300000||
B|OKLO|20260420|09:46:02|S|900.000000|65.310000||
B|SCLX|20260420|09:46:02|S|100.000000|7.020000||
B|SHEL|20260420|09:46:02|S|5.000000|88.179300||
B|SNDK|20260420|09:46:02|S|40.000000|923.320000||
B|SPHY|20260420|09:46:02|S|100.000000|23.609300||
B|SPY|20260420|09:46:02|S|4.000000|708.969100||
B|TSLA|20260420|09:46:02|S|31.000000|396.325000||
B|UAMY|20260420|09:46:02|S|12.000000|10.990000||
B|ALB|20260420|09:46:03|S|12.000000|196.700000||
B|ALB|20260420|09:46:03|S|39.000000|196.690000||
B|AMD|20260420|09:46:03|S|35.000000|281.900000||
B|AVGO|20260420|09:46:03|S|5.000000|402.600000||
B|BIRD|20260420|09:46:03|S|0.800000|11.760000||
B|CELH|20260420|09:46:03|S|50.000000|33.610000||
B|CMND|20260420|09:46:03|S|1.000000|1.270000||
B|GOOG|20260420|09:46:03|S|80.000000|337.120000||
B|INTC|20260420|09:46:03|S|90.000000|66.565000||
B|PBM|20260420|09:46:03|S|100.000000|13.820000||
B|PHR|20260420|09:46:03|S|913.000000|9.158600||
B|QID|20260420|09:46:03|S|100.000000|18.035000||
B|RIG|20260420|09:46:03|S|25.000000|5.920000||
B|SNXX|20260420|09:46:03|S|5.000000|73.680000||
B|STAA|20260420|09:46:03|S|100.000000|25.445000||
B|TSLA|20260420|09:46:03|S|70.000000|396.170000||
B|XSPI|20260420|09:46:03|S|5.000000|48.410000||
B|AA|20260420|09:46:04|S|20.000000|65.965000||
B|AMD|20260420|09:46:04|S|100.000000|281.930000||
B|BITX|20260420|09:46:04|S|10.000000|18.000000||
B|BKSY|20260420|09:46:04|S|5.000000|38.360000||
B|BMNR|20260420|09:46:04|S|157.000000|22.280000||
B|CRCL|20260420|09:46:04|S|40.000000|100.890000||
B|EWY|20260420|09:46:04|S|1.000000|150.448500||
B|GRAB|20260420|09:46:04|S|20.000000|4.170000||
B|HIMS|20260420|09:46:04|S|300.000000|29.672300||
B|HOOD|20260420|09:46:04|S|100.000000|91.620000||
B|MXL|20260420|09:46:04|S|50.000000|28.750000||
B|NKTR|20260420|09:46:04|S|12.000000|99.750000||
B|Q|20260420|09:46:04|S|100.000000|137.594100||
B|RKLB|20260420|09:46:04|S|79.000000|88.010000||
B|SNDK|20260420|09:46:04|S|20.000000|923.320000||
B|TSLA|20260420|09:46:04|S|3.000000|396.255000||
B|TSLA|20260420|09:46:04|S|20.000000|396.310000||
B|AGX|20260420|09:46:05|S|3.000000|580.490000||
B|ATAI|20260420|09:46:05|S|1000.000000|5.239000||
B|FIG|20260420|09:46:05|S|2000.000000|19.060000||
B|GRAB|20260420|09:46:05|S|50.000000|4.179500||
B|HIMS|20260420|09:46:05|S|100.000000|29.660000||
B|IONZ|20260420|09:46:05|S|1.000000|6.699800||
B|NVO|20260420|09:46:05|S|2.000000|40.459300||
B|POET|20260420|09:46:05|S|50.000000|9.263200||
B|POET|20260420|09:46:05|S|100.000000|9.261200||
B|TQQQ|20260420|09:46:05|S|9.000000|58.120000||
B|TSLA|20260420|09:46:05|S|2.000000|396.386900||
B|ANNA|20260420|09:46:06|S|271.000000|3.920000||
B|ATAI|20260420|09:46:06|S|50.000000|5.239000||
B|BMNR|20260420|09:46:06|S|56.000000|22.289200||
B|FIG|20260420|09:46:06|S|154.000000|19.080000||
B|FIG|20260420|09:46:06|S|300.000000|19.070000||
B|IBRX|20260420|09:46:06|S|2.000000|8.109300||
B|MSFT|20260420|09:46:06|S|20.000000|418.490000||
B|OKLO|20260420|09:46:06|S|200.000000|65.430000||
B|PG|20260420|09:46:06|S|50.000000|145.680000||
B|RYAM|20260420|09:46:06|S|22.000000|9.095000||
B|SOXL|20260420|09:46:06|S|3.000000|94.700000||
B|TSLA|20260420|09:46:06|S|2.000000|396.340000||
B|TSLA|20260420|09:46:06|S|26.000000|396.372000||
B|TSLA|20260420|09:46:06|S|50.000000|396.350000||
B|AMD|20260420|09:46:07|S|10.000000|281.730000||
B|BABA|20260420|09:46:07|S|500.000000|139.970000||
B|BE|20260420|09:46:07|S|465.000000|205.340000||
B|COR|20260420|09:46:07|S|20.000000|325.730000||
B|EXG|20260420|09:46:07|S|54.000000|9.330000||
B|GLW|20260420|09:46:07|S|5.000000|164.680000||
B|HOOG|20260420|09:46:07|S|100.000000|29.080000||
B|IREN|20260420|09:46:07|S|60.000000|48.250000||
B|KT|20260420|09:46:07|S|20.000000|22.030000||
B|NVDA|20260420|09:46:07|S|125.000000|199.745000||
B|OUST|20260420|09:46:07|S|600.000000|26.190000||
B|PAAS|20260420|09:46:07|S|25.000000|58.690000||
B|REYN|20260420|09:46:07|S|20.000000|22.125000||
B|SLB|20260420|09:46:07|S|520.000000|52.500000||
B|UPRO|20260420|09:46:07|S|1.000000|124.609100||
B|UPRO|20260420|09:46:07|S|1.000000|124.618800||
B|UPRO|20260420|09:46:07|S|4.000000|124.618800||
B|VIRC|20260420|09:46:07|S|100.000000|6.280000||
B|XLP|20260420|09:46:07|S|3.000000|82.725000||
B|AMD|20260420|09:46:08|S|2.000000|281.790000||
B|AMS|20260420|09:46:08|S|100.000000|1.410000||
B|AMZN|20260420|09:46:08|S|28.000000|247.280000||
B|BNDW|20260420|09:46:08|S|100.000000|68.690000||
B|FLY|20260420|09:46:08|S|100.000000|45.190000||
B|GTLB|20260420|09:46:08|S|20.000000|21.590000||
B|IONQ|20260420|09:46:08|S|64.000000|46.135000||
B|MRVL|20260420|09:46:08|S|50.000000|146.060000||
B|MSFT|20260420|09:46:08|S|220.000000|418.480000||
B|MU|20260420|09:46:08|S|10.000000|452.339400||
B|MU|20260420|09:46:08|S|63.000000|452.350000||
B|NVS|20260420|09:46:08|S|10.000000|151.280000||
B|POET|20260420|09:46:08|S|30.000000|9.310900||
B|SLV|20260420|09:46:08|S|200.000000|72.760000||
B|SLV|20260420|09:46:08|S|1000.000000|72.760000||
B|SNAP|20260420|09:46:08|S|168.000000|5.890000||
B|SNAP|20260420|09:46:08|S|260.000000|5.895000||
B|TQQQ|20260420|09:46:08|S|8.000000|58.130000||
B|TSLA|20260420|09:46:08|S|200.000000|396.400000||
B|TSM|20260420|09:46:08|S|1.000000|366.240000||
B|UPRO|20260420|09:46:08|S|2.000000|124.629000||
B|ZS|20260420|09:46:08|S|40.000000|135.370300||
B|AVGO|20260420|09:46:09|S|4.000000|402.590000||
B|CRCL|20260420|09:46:09|S|20.000000|100.900000||
B|FRMI|20260420|09:46:09|S|500.000000|5.520000||
B|LAES|20260420|09:46:09|S|16.000000|2.659800||
B|MSTR|20260420|09:46:09|S|269.000000|166.140000||
B|SHEL|20260420|09:46:09|S|50.000000|88.177500||
B|SNDK|20260420|09:46:09|S|5.000000|923.200000||
B|TQQQ|20260420|09:46:09|S|50.000000|58.120000||
B|UPRO|20260420|09:46:09|S|1.000000|124.638800||
B|ZM|20260420|09:46:09|S|9.000000|88.475000||
B|AMZN|20260420|09:46:10|S|300.000000|247.360000||
B|AMZN|20260420|09:46:10|S|1791.000000|247.380000||
B|BIOA|20260420|09:46:10|S|500.000000|17.950000||
B|FLNC|20260420|09:46:10|E|5.000000|12.690000||
B|HTZ|20260420|09:46:10|S|100.000000|7.880000||
B|LAR|20260420|09:46:10|S|115.000000|8.898800||
B|LOAR|20260420|09:46:10|S|20.000000|67.330000||
B|MSTU|20260420|09:46:10|S|10.000000|7.229300||
B|POWI|20260420|09:46:10|S|60.000000|59.070000||
B|RKLB|20260420|09:46:10|S|5.000000|88.110000||
B|RKLB|20260420|09:46:10|S|50.000000|88.090000||
B|SLV|20260420|09:46:10|S|1.000000|72.745000||
B|SNDK|20260420|09:46:10|S|5.000000|923.310000||
B|SNDK|20260420|09:46:10|S|95.000000|922.950000||
B|TECL|20260420|09:46:10|S|25.000000|133.220000||
B|TSLA|20260420|09:46:10|S|3.000000|396.160000||
B|TSLA|20260420|09:46:10|S|10.000000|396.160000||
B|TSLA|20260420|09:46:10|S|50.000000|396.535000||
B|TSLA|20260420|09:46:10|S|55.000000|396.270000||
B|TSLA|20260420|09:46:10|S|197.000000|396.550000||
B|CALM|20260420|09:46:11|S|3.000000|74.900000||
B|CRCG|20260420|09:46:11|S|1.000000|2.910000||
B|CRWG|20260420|09:46:11|S|100.000000|4.725000||
B|MSTR|20260420|09:46:11|S|80.000000|166.080000||
B|MSTR|20260420|09:46:11|S|315.000000|166.100000||
B|MU|20260420|09:46:11|S|50.000000|451.790000||
B|MUU|20260420|09:46:11|S|25.000000|209.450000||
B|OUST|20260420|09:46:11|S|20.000000|26.240000||
B|QLD|20260420|09:46:11|S|1.000000|76.279100||
B|RKLB|20260420|09:46:11|S|45.000000|88.110000||
B|RKLB|20260420|09:46:11|S|100.000000|88.120000||
B|RYAM|20260420|09:46:11|S|2000.000000|9.120000||
B|RYAM|20260420|09:46:11|S|2000.000000|9.140000||
B|TECL|20260420|09:46:11|S|5.000000|133.120000||
B|TSLA|20260420|09:46:11|S|4.000000|396.170000||
B|TSLA|20260420|09:46:11|S|5.000000|396.146900||
B|TSLA|20260420|09:46:11|S|20.000000|396.160000||
B|TSLA|20260420|09:46:11|S|240.000000|396.175000||
B|UPRO|20260420|09:46:11|S|1.000000|124.608800||
B|AAOI|20260420|09:46:12|S|10.000000|155.980000||
B|ARCO|20260420|09:46:12|S|500.000000|9.459000||
B|AXGN|20260420|09:46:12|S|1.000000|38.980000||
B|AXTI|20260420|09:46:12|S|100.000000|75.570000||
B|GFS|20260420|09:46:12|S|516.000000|58.090000||
B|KODK|20260420|09:46:12|S|1043.000000|13.290000||
B|LZM|20260420|09:46:12|S|800.000000|6.060000||
B|MNST|20260420|09:46:12|S|20.000000|77.065000||
B|MXL|20260420|09:46:12|S|100.000000|28.705000||
B|RKLB|20260420|09:46:12|S|262.000000|88.165000||
B|RKLB|20260420|09:46:12|S|300.000000|88.165000||
B|RKLB|20260420|09:46:12|S|363.000000|88.140000||
B|TSLA|20260420|09:46:12|S|6.000000|396.026400||
B|TSLA|20260420|09:46:12|S|180.000000|396.150000||
B|TXN|20260420|09:46:12|S|50.000000|231.090000||
B|VIST|20260420|09:46:12|S|250.000000|66.620000||
B|VWO|20260420|09:46:12|S|8.000000|58.855000||
B|AGNC|20260420|09:46:13|S|15.000000|10.795000||
B|ASTS|20260420|09:46:13|S|100.000000|77.180000||
B|BIRD|20260420|09:46:13|S|150.000000|11.770000||
B|COIN|20260420|09:46:13|S|30.000000|203.030000||
B|CRM|20260420|09:46:13|S|1.000000|186.240000||
B|IVR|20260420|09:46:13|S|10.000000|8.240000||
B|LUNR|20260420|09:46:13|S|250.000000|28.995000||
B|NBXG|20260420|09:46:13|S|200.000000|14.240000||
B|RA|20260420|09:46:13|S|400.000000|13.010000||
B|ROST|20260420|09:46:13|S|28.000000|229.500000||
B|SOXL|20260420|09:46:13|S|68.000000|94.554900||
B|TQQQ|20260420|09:46:13|S|2.000000|58.090000||
B|TQQQ|20260420|09:46:13|S|3.000000|58.089200||
B|TQQQ|20260420|09:46:13|S|4.000000|58.090000||
B|TSLA|20260420|09:46:13|S|10.000000|396.000000||
B|TSLL|20260420|09:46:13|S|100.000000|13.525000||
B|URNM|20260420|09:46:13|S|100.000000|69.510000||
B|AA|20260420|09:46:14|S|50.000000|65.930000||
B|AEHR|20260420|09:46:14|S|100.000000|84.670000||
B|AIPI|20260420|09:46:14|S|69.000000|36.030000||
B|AMD|20260420|09:46:14|S|15.000000|281.680000||
B|CAR|20260420|09:46:14|S|5.000000|492.270000||
B|CAR|20260420|09:46:14|S|100.000000|492.940000||
B|ETHT|20260420|09:46:14|S|393.000000|17.960000||
B|EUAD|20260420|09:46:14|S|11.000000|44.190000||
B|HESM|20260420|09:46:14|S|5.000000|37.540000||
B|LUMN|20260420|09:46:14|S|2.000000|8.449300||
B|PSCE|20260420|09:46:14|S|67.000000|57.180000||
B|SLF|20260420|09:46:14|S|18.000000|70.300000||
B|SOXL|20260420|09:46:14|S|8.000000|94.588500||
B|STZ|20260420|09:46:14|S|4.000000|163.700000||
B|TSLA|20260420|09:46:14|S|5.000000|395.860000||
B|TSLA|20260420|09:46:14|S|10.000000|395.860000||
B|TSLA|20260420|09:46:14|S|50.000000|395.900000||
B|TSLA|20260420|09:46:14|S|80.000000|396.070000||
B|UDOW|20260420|09:46:14|S|10.000000|60.600000||
B|UVIX|20260420|09:46:14|S|500.000000|5.740300||
B|VOO|20260420|09:46:14|S|1.000000|651.730000||
B|VOO|20260420|09:46:14|S|40.000000|651.730000||
B|ANET|20260420|09:46:15|S|100.000000|166.320000||
B|AXTI|20260420|09:46:15|S|1.000000|75.580000||
B|AXTI|20260420|09:46:15|S|1.000000|75.650000||
B|CRCL|20260420|09:46:15|S|99.000000|100.880000||
B|DWSN|20260420|09:46:15|S|100.000000|2.610000||
B|FRMI|20260420|09:46:15|S|200.000000|5.520000||
B|IBIT|20260420|09:46:15|S|1.000000|42.695000||
B|JAZZ|20260420|09:46:15|S|1.000000|203.890000||
B|MRVL|20260420|09:46:15|S|300.000000|146.130000||
B|RKLB|20260420|09:46:15|S|50.000000|88.165000||
B|UPRO|20260420|09:46:15|S|3.000000|124.628800||
B|ZM|20260420|09:46:15|S|10.000000|88.540000||
B|AEHR|20260420|09:46:16|S|1.000000|84.570000||
B|ATI|20260420|09:46:16|S|100.000000|164.180000||
B|CALX|20260420|09:46:16|S|2.000000|51.230000||
B|CLS|20260420|09:46:16|S|20.000000|401.260000||
B|CRWV|20260420|09:46:16|S|50.000000|111.500000||
B|NCLH|20260420|09:46:16|S|250.000000|19.677500||
B|NIHI|20260420|09:46:16|S|210.000000|51.590000||
B|QQQ|20260420|09:46:16|S|1.000000|646.910000||
B|RGTI|20260420|09:46:16|S|100.000000|19.370000||
B|RKLB|20260420|09:46:16|S|5.000000|88.130000||
B|SNDK|20260420|09:46:16|S|90.000000|922.140000||
B|TECL|20260420|09:46:16|S|3.000000|133.180000||
B|TSLA|20260420|09:46:16|S|120.000000|396.110000||
B|VRT|20260420|09:46:16|S|11.000000|309.480000||
B|CELH|20260420|09:46:17|S|120.000000|33.637100||
B|FSLY|20260420|09:46:17|S|88.000000|25.878600||
B|IBIT|20260420|09:46:17|S|2.000000|42.695000||
B|MSGS|20260420|09:46:17|S|42.000000|336.370000||
B|OUST|20260420|09:46:17|S|100.000000|26.280000||
B|OUST|20260420|09:46:17|S|193.000000|26.285600||
B|OXSQ|20260420|09:46:17|S|30.000000|1.895000||
B|SSRM|20260420|09:46:17|S|500.000000|31.615000||
B|TEM|20260420|09:46:17|S|392.000000|56.570000||
B|TSLA|20260420|09:46:17|S|5.000000|395.960000||
B|TSLA|20260420|09:46:17|S|55.000000|396.000000||
B|UDOW|20260420|09:46:17|S|9.000000|60.585000||
B|UPRO|20260420|09:46:17|S|2.000000|124.598800||
B|VIRC|20260420|09:46:17|S|100.000000|6.280000||
B|ARR|20260420|09:46:18|S|200.000000|17.380000||
B|CRCL|20260420|09:46:18|S|115.000000|101.096300||
B|CRWV|20260420|09:46:18|S|177.000000|111.570000||
B|CTVA|20260420|09:46:18|S|60.000000|80.830000||
B|INFQ|20260420|09:46:18|S|100.000000|17.785000||
B|IONZ|20260420|09:46:18|S|194.000000|6.729800||
B|LEU|20260420|09:46:18|S|4.000000|197.140000||
B|LULU|20260420|09:46:18|S|20.000000|165.810000||
B|LUNR|20260420|09:46:18|S|10.000000|28.958300||
B|MRVL|20260420|09:46:18|S|62.000000|146.140000||
B|NBIS|20260420|09:46:18|S|75.000000|155.435000||
B|NFLX|20260420|09:46:18|S|50.000000|96.279300||
B|SOXL|20260420|09:46:18|S|2.000000|94.570000||
B|SOXL|20260420|09:46:18|S|2.000000|94.608800||
B|TECL|20260420|09:46:18|S|57.000000|133.150000||
B|TQQQ|20260420|09:46:18|S|5.000000|58.090000||
B|TSLA|20260420|09:46:18|S|1.000000|395.990000||
B|TSLA|20260420|09:46:18|S|50.000000|395.987000||
B|TSLA|20260420|09:46:18|S|50.000000|395.990000||
B|TSLL|20260420|09:46:18|S|100.000000|13.520000||
B|TSLL|20260420|09:46:18|S|220.000000|13.525000||
B|TSM|20260420|09:46:18|S|10.000000|366.190000||
B|UPRO|20260420|09:46:18|S|21.000000|124.608800||
B|ADI|20260420|09:46:19|S|5.000000|377.740000||
B|AGX|20260420|09:46:19|S|7.000000|580.490000||
B|CVS|20260420|09:46:19|S|1.000000|76.910000||
B|GLDM|20260420|09:46:19|S|6.000000|95.450000||
B|HOOD|20260420|09:46:19|S|5.000000|91.830700||
B|INTC|20260420|09:46:19|S|99.000000|66.375000||
B|MP|20260420|09:46:19|S|100.000000|63.260000||
B|MP|20260420|09:46:19|S|250.000000|63.270000||
B|MSFT|20260420|09:46:19|S|1.000000|418.720000||
B|MSFT|20260420|09:46:19|S|1.000000|418.722700||
B|NBIS|20260420|09:46:19|S|22.000000|155.570000||
B|NKTR|20260420|09:46:19|S|10.000000|100.960000||
B|NKTR|20260420|09:46:19|S|100.000000|100.840000||
B|NOW|20260420|09:46:19|S|80.000000|99.100000||
B|ORCL|20260420|09:46:19|S|1.000000|175.012000||
B|PG|20260420|09:46:19|S|25.000000|145.668400||
B|PTIR|20260420|09:46:19|S|200.000000|16.115000||
B|SLF|20260420|09:46:19|S|18.000000|70.310000||
B|TOVX|20260420|09:46:19|S|30000.000000|0.417800||
B|TSLA|20260420|09:46:19|S|2.000000|396.156200||
B|UPRO|20260420|09:46:19|S|2.000000|124.628800||
B|ZTO|20260420|09:46:19|S|100.000000|25.185000||
B|AMZN|20260420|09:46:20|S|10.000000|247.570000||
B|BOXX|20260420|09:46:20|S|180.000000|116.419200||
B|EWJ|20260420|09:46:20|S|1.000000|89.329300||
B|HPP|20260420|09:46:20|S|100.000000|7.700000||
B|HPP|20260420|09:46:20|S|200.000000|7.670000||
B|MSFT|20260420|09:46:20|S|4.000000|418.800000||
B|NASA|20260420|09:46:20|S|250.000000|31.230000||
B|PDFS|20260420|09:46:20|S|17.000000|44.570000||
B|PLTR|20260420|09:46:20|S|80.000000|146.670000||
B|QBTS|20260420|09:46:20|S|20.000000|20.980000||
B|QBTS|20260420|09:46:20|S|50.000000|20.975000||
B|SGML|20260420|09:46:20|S|75.000000|19.910000||
B|SGML|20260420|09:46:20|S|100.000000|19.910000||
B|SGML|20260420|09:46:20|S|474.000000|19.910000||
B|SOXS|20260420|09:46:20|S|2.000000|18.890000||
B|STAA|20260420|09:46:20|S|40.000000|25.450000||
B|STM|20260420|09:46:20|S|50.000000|43.900000||
B|TECL|20260420|09:46:20|S|5.000000|133.235000||
B|TQQQ|20260420|09:46:20|S|30.000000|58.120000||
B|TSLA|20260420|09:46:20|S|50.000000|396.350000||
B|USAR|20260420|09:46:20|S|8.000000|22.910000||
B|APP|20260420|09:46:21|S|40.000000|480.660000||
B|APP|20260420|09:46:21|S|41.000000|480.841000||
B|AXTI|20260420|09:46:21|S|5.000000|75.620000||
B|BURU|20260420|09:46:21|S|215.000000|0.204900||
B|CAR|20260420|09:46:21|S|20.000000|492.580000||
B|CRML|20260420|09:46:21|S|300.000000|12.920000||
B|DASH|20260420|09:46:21|S|10.000000|186.333000||
B|FSLY|20260420|09:46:21|S|500.000000|25.876600||
B|HIMX|20260420|09:46:21|S|3700.000000|11.000000||
B|MRVL|20260420|09:46:21|S|229.000000|146.240000||
B|MSTR|20260420|09:46:21|S|72.000000|166.340000||
B|MU|20260420|09:46:21|S|10.000000|451.835000||
B|POET|20260420|09:46:21|S|250.000000|9.195000||
B|SPYD|20260420|09:46:21|S|2.000000|46.505000||
B|UPRO|20260420|09:46:21|S|4.000000|124.619100||
B|UUUU|20260420|09:46:21|S|99.000000|20.960000||
B|ASTS|20260420|09:46:22|S|20.000000|77.120000||
B|CMND|20260420|09:46:22|E|76.000000|1.250000||
B|CRM|20260420|09:46:22|S|500.000000|186.450000||
B|DELL|20260420|09:46:22|S|0.980200|200.500000||
B|GIS|20260420|09:46:22|S|1.000000|35.277500||
B|HOOD|20260420|09:46:22|S|100.000000|91.836200||
B|LVS|20260420|09:46:22|S|100.000000|57.041500||
B|MU|20260420|09:46:22|S|20.000000|451.920000||
B|PAGS|20260420|09:46:22|S|270.000000|11.280000||
B|PL|20260420|09:46:22|S|100.000000|39.210000||
B|SOXL|20260420|09:46:22|S|5.000000|94.648500||
B|TSM|20260420|09:46:22|S|10.000000|366.200000||
B|WPM|20260420|09:46:22|S|2.000000|150.614200||
B|AMZN|20260420|09:46:23|S|6.000000|247.500000||
B|ASTS|20260420|09:46:23|S|50.000000|77.100000||
B|BND|20260420|09:46:23|S|1.000000|74.025000||
B|CRCG|20260420|09:46:23|S|1.000000|2.929900||
B|ETHA|20260420|09:46:23|S|3.000000|17.500000||
B|ETHA|20260420|09:46:23|S|6.000000|17.500000||
B|IBIT|20260420|09:46:23|S|1.000000|42.705000||
B|INTC|20260420|09:46:23|S|7.000000|66.365000||
B|IREX|20260420|09:46:23|S|20.000000|33.550000||
B|MU|20260420|09:46:23|S|5.000000|451.835000||
B|SMH|20260420|09:46:23|S|378.000000|462.150000||
B|SOXL|20260420|09:46:23|S|6.000000|94.628800||
B|TOYO|20260420|09:46:23|S|1.000000|13.060000||
B|USAR|20260420|09:46:23|S|43.000000|22.875000||
B|USAR|20260420|09:46:23|S|85.000000|22.875000||
B|USAR|20260420|09:46:23|S|100.000000|22.875000||
B|Z|20260420|09:46:23|S|11.000000|46.323100||
B|AAPL|20260420|09:46:24|S|1.000000|272.295000||
B|AMD|20260420|09:46:24|S|100.000000|281.970000||
B|GDX|20260420|09:46:24|S|1.000000|99.040000||
B|IONQ|20260420|09:46:24|S|5.000000|46.080000||
B|IONQ|20260420|09:46:24|S|5.000000|46.080000||
B|LUNR|20260420|09:46:24|S|1.000000|28.988300||
B|LUNR|20260420|09:46:24|S|50.000000|28.988300||
B|MRVL|20260420|09:46:24|S|28.000000|146.190000||
B|MSTR|20260420|09:46:24|S|2.000000|166.360000||
B|NKTR|20260420|09:46:24|S|100.000000|100.581000||
B|PL|20260420|09:46:24|S|100.000000|39.210000||
B|TSLA|20260420|09:46:24|S|1.000000|396.396500||
B|TSLA|20260420|09:46:24|S|480.000000|396.530000||
B|VZ|20260420|09:46:24|S|149.000000|46.509300||
B|ALMU|20260420|09:46:25|S|200.000000|15.890000||
B|AMD|20260420|09:46:25|S|1.000000|282.060000||
B|AMD|20260420|09:46:25|S|5.000000|282.060000||
B|ASST|20260420|09:46:25|S|300.000000|15.498300||
B|KTOS|20260420|09:46:25|S|20.000000|71.130000||
B|LUNL|20260420|09:46:25|S|54.000000|26.340000||
B|MSFT|20260420|09:46:25|S|40.000000|418.630000||
B|MSFT|20260420|09:46:25|S|160.000000|418.610000||
B|MSFT|20260420|09:46:25|S|320.000000|418.660000||
B|NVDL|20260420|09:46:25|S|1.000000|94.420000||
B|PLTR|20260420|09:46:25|S|60.000000|146.620000||
B|PLTR|20260420|09:46:25|S|92.000000|146.620000||
B|SPDN|20260420|09:46:25|S|5.000000|9.145000||
B|SQNS|20260420|09:46:25|S|200.000000|2.780000||
B|STX|20260420|09:46:25|S|5.000000|540.940000||
B|TH|20260420|09:46:25|S|300.000000|14.870000||
B|TSLA|20260420|09:46:25|S|20.000000|396.650000||
B|TSLA|20260420|09:46:25|S|23.000000|396.761300||
B|TSLA|20260420|09:46:25|S|80.000000|396.520000||
B|VT|20260420|09:46:25|S|1.000000|150.365000||
B|XPEV|20260420|09:46:25|S|20.000000|17.610000||
B|EOG|20260420|09:46:26|S|20.000000|129.005000||
B|FRMI|20260420|09:46:26|S|100.000000|5.509700||
B|GFS|20260420|09:46:26|S|100.000000|58.190000||
B|JAAA|20260420|09:46:26|S|100.000000|50.590000||
B|MRVL|20260420|09:46:26|S|300.000000|146.140000||
B|NFLX|20260420|09:46:26|S|50.000000|96.325000||
B|PL|20260420|09:46:26|S|40.000000|39.210000||
B|ROBN|20260420|09:46:26|S|2.000000|29.280000||
B|SDST|20260420|09:46:26|S|100.000000|2.760000||
B|SQNS|20260420|09:46:26|S|600.000000|2.850000||
B|TSLA|20260420|09:46:26|S|1.000000|396.750000||
B|TSLA|20260420|09:46:26|S|17.000000|396.750000||
B|USAR|20260420|09:46:26|S|100.000000|22.915000||
B|ETHU|20260420|09:46:27|S|4.000000|26.890000||
B|GEV|20260420|09:46:27|S|15.000000|1001.510000||
B|INFQ|20260420|09:46:27|S|100.000000|17.895000||
B|LUV|20260420|09:46:27|S|100.000000|41.715000||
B|LWLG|20260420|09:46:27|S|100.000000|13.070000||
B|LWLG|20260420|09:46:27|S|300.000000|13.060000||
B|MRVL|20260420|09:46:27|S|50.000000|146.227200||
B|MRVL|20260420|09:46:27|S|100.000000|146.210000||
B|POET|20260420|09:46:27|S|500.000000|9.205000||
B|QBTS|20260420|09:46:27|S|100.000000|20.925000||
B|SOXL|20260420|09:46:27|S|23.000000|94.644500||
B|SOXS|20260420|09:46:27|S|100.000000|18.885000||
B|SYNA|20260420|09:46:27|S|27.000000|81.200000||
B|TSLA|20260420|09:46:27|S|12.000000|396.770000||
B|TSLA|20260420|09:46:27|S|20.000000|396.800000||
B|CENX|20260420|09:46:28|S|100.000000|62.215000||
B|DFTX|20260420|09:46:28|S|50.000000|23.970000||
B|MRVL|20260420|09:46:28|S|200.000000|146.215000||
B|MU|20260420|09:46:28|S|100.000000|451.940000||
B|MU|20260420|09:46:28|S|300.000000|451.817800||
B|NDAQ|20260420|09:46:28|S|2.000000|89.030000||
B|PBR/A|20260420|09:46:28|S|20.000000|18.805000||
B|PLTZ|20260420|09:46:28|S|50.000000|27.780000||
B|QXO|20260420|09:46:28|S|10.000000|23.291200||
B|SATS|20260420|09:46:28|S|10.000000|134.541000||
B|SATS|20260420|09:46:28|S|11.000000|134.550000||
B|SIL|20260420|09:46:28|S|100.000000|99.620000||
B|SKM|20260420|09:46:28|S|100.000000|39.140000||
B|SKM|20260420|09:46:28|S|200.000000|39.150000||
B|UCO|20260420|09:46:28|S|100.000000|39.205000||
B|WDC|20260420|09:46:28|S|100.000000|369.620000||
B|AAPL|20260420|09:46:29|S|50.000000|272.294000||
B|ALB|20260420|09:46:29|S|10.000000|196.650000||
B|CELH|20260420|09:46:29|S|100.000000|33.620000||
B|CONL|20260420|09:46:29|S|200.000000|9.319300||
B|EQT|20260420|09:46:29|S|34.000000|58.210000||
B|IBIT|20260420|09:46:29|S|2.000000|42.705000||
B|IONZ|20260420|09:46:29|S|3.000000|6.740000||
B|KRYS|20260420|09:46:29|S|1.000000|274.070000||
B|MRVL|20260420|09:46:29|S|173.000000|146.290000||
B|MRVL|20260420|09:46:29|S|300.000000|146.250000||
B|MSTR|20260420|09:46:29|S|100.000000|166.517300||
B|NN|20260420|09:46:29|S|128.000000|23.485000||
B|SNDK|20260420|09:46:29|S|40.000000|923.000000||
B|TSLA|20260420|09:46:29|S|80.000000|396.670000||
B|USAR|20260420|09:46:29|S|50.000000|22.895000||
B|UUUU|20260420|09:46:29|S|174.000000|20.917000||
B|BIRD|20260420|09:46:30|S|2.000000|11.880000||
B|HOOD|20260420|09:46:30|S|50.000000|92.014400||
B|INTC|20260420|09:46:30|S|300.000000|66.355000||
B|LEGN|20260420|09:46:30|S|194.000000|22.720000||
B|LEGN|20260420|09:46:30|S|286.000000|22.660000||
B|MRVL|20260420|09:46:30|S|300.000000|146.280000||
B|NBIS|20260420|09:46:30|S|76.000000|155.690000||
B|ORCL|20260420|09:46:30|S|5.000000|175.206800||
B|ORCL|20260420|09:46:30|S|6.000000|175.210000||
B|ORCL|20260420|09:46:30|S|39.000000|175.187900||
B|ORCL|20260420|09:46:30|S|100.000000|175.170000||
B|ORCL|20260420|09:46:30|S|100.000000|175.190000||
B|ORCL|20260420|09:46:30|S|100.000000|175.201400||
B|POET|20260420|09:46:30|S|3.000000|9.210000||
B|QUBT|20260420|09:46:30|S|32.000000|9.475000||
B|SOFI|20260420|09:46:30|S|20.000000|19.600000||
B|UEC|20260420|09:46:30|S|50.000000|14.970000||
B|ULTY|20260420|09:46:30|S|100.000000|32.190000||
B|UPRO|20260420|09:46:30|S|1.000000|124.599300||
B|UPRO|20260420|09:46:30|S|2.000000|124.598800||
B|USAR|20260420|09:46:30|S|78.000000|22.918800||
B|BYND|20260420|09:46:31|S|1000.000000|0.815600||
B|COIN|20260420|09:46:31|S|10.000000|203.480000||
B|CRCL|20260420|09:46:31|S|1.000000|101.187100||
B|DNLI|20260420|09:46:31|S|245.000000|20.290000||
B|DNN|20260420|09:46:31|S|75.000000|3.895000||
B|IEF|20260420|09:46:31|S|5.000000|95.875000||
B|IGC|20260420|09:46:31|S|100.000000|0.315500||
B|IGC|20260420|09:46:31|S|1300.000000|0.314400||
B|INFQ|20260420|09:46:31|S|100.000000|17.805000||
B|INTC|20260420|09:46:31|S|100.000000|66.345000||
B|IONQ|20260420|09:46:31|S|400.000000|46.045000||
B|MRVL|20260420|09:46:31|S|190.000000|146.181000||
B|MSFT|20260420|09:46:31|S|30.000000|418.800000||
B|MSTR|20260420|09:46:31|S|97.000000|166.520000||
B|NVDA|20260420|09:46:31|S|100.000000|199.715000||
B|PLTR|20260420|09:46:31|S|100.000000|146.640000||
B|QXO|20260420|09:46:31|S|10.000000|23.320000||
B|SHW|20260420|09:46:31|S|40.000000|341.800000||
B|SMR|20260420|09:46:31|S|10.000000|12.310000||
B|SOLS|20260420|09:46:31|S|100.000000|80.660000||
B|STM|20260420|09:46:31|S|100.000000|43.905000||
B|TSLA|20260420|09:46:31|S|2.000000|396.460000||
B|VALE|20260420|09:46:31|S|100.000000|17.725000||
B|VALE|20260420|09:46:31|S|230.000000|17.730000||
B|AMZN|20260420|09:46:32|S|100.000000|247.305000||
B|CAR|20260420|09:46:32|S|15.000000|491.540000||
B|CNI|20260420|09:46:32|S|100.000000|110.400000||
B|CRCL|20260420|09:46:32|S|9.000000|101.110000||
B|FNV|20260420|09:46:32|S|6.000000|260.010000||
B|GFS|20260420|09:46:32|S|20.000000|58.100000||
B|INTC|20260420|09:46:32|S|8.000000|66.290000||
B|MSFT|20260420|09:46:32|S|11.000000|418.920000||
B|MSFT|20260420|09:46:32|S|70.000000|418.970000||
B|MSFT|20260420|09:46:32|S|320.000000|418.930000||
B|MSFT|20260420|09:46:32|S|400.000000|418.930000||
B|NKTR|20260420|09:46:32|S|200.000000|100.810000||
B|NOW|20260420|09:46:32|S|25.000000|99.290000||
B|PG|20260420|09:46:32|S|40.000000|145.680000||
B|PL|20260420|09:46:32|S|100.000000|39.045000||
B|PTC|20260420|09:46:32|S|1.000000|140.460000||
B|RILY|20260420|09:46:32|S|500.000000|7.873200||
B|SCHG|20260420|09:46:32|S|65.000000|32.495000||
B|TECL|20260420|09:46:32|S|4.000000|133.220000||
B|TECL|20260420|09:46:32|S|6.000000|133.210000||
B|TQQQ|20260420|09:46:32|S|20.000000|58.080700||
B|TSLA|20260420|09:46:32|S|1.000000|396.420000||
B|TSLA|20260420|09:46:32|S|176.000000|396.445000||
B|URG|20260420|09:46:32|S|60.000000|1.680000||
B|WMT|20260420|09:46:32|S|3.000000|128.588800||
B|Z|20260420|09:46:32|S|100.000000|46.410000||
B|ASTS|20260420|09:46:33|S|1.000000|76.950000||
B|ASTS|20260420|09:46:33|S|2.000000|76.950000||
B|AXTI|20260420|09:46:33|S|58.000000|75.591000||
B|CAR|20260420|09:46:33|S|11.000000|492.420000||
B|CUE|20260420|09:46:33|S|200.000000|0.614000||
B|FLY|20260420|09:46:33|S|100.000000|45.000000||
B|GLD|20260420|09:46:33|S|9.000000|442.731700||
B|INTC|20260420|09:46:33|S|0.521400|66.300000||
B|LABX|20260420|09:46:33|S|6.000000|36.161000||
B|LUNR|20260420|09:46:33|S|8.000000|28.940000||
B|NASA|20260420|09:46:33|S|300.000000|31.190000||
B|NBIS|20260420|09:46:33|S|50.000000|155.378400||
B|PBM|20260420|09:46:33|S|500.000000|13.349300||
B|PL|20260420|09:46:33|S|90.000000|39.090000||
B|QQQ|20260420|09:46:33|S|50.000000|646.920000||
B|RKLB|20260420|09:46:33|S|20.000000|87.870000||
B|SAIL|20260420|09:46:33|S|1000.000000|11.750000||
B|SOUN|20260420|09:46:33|S|300.000000|8.020000||
B|SWMR|20260420|09:46:33|S|5.000000|36.130000||
B|TJX|20260420|09:46:33|S|20.000000|161.180000||
B|TSLA|20260420|09:46:33|S|15.000000|396.445000||
B|TSLA|20260420|09:46:33|S|100.000000|396.530000||
B|UPRO|20260420|09:46:33|S|1.000000|124.608800||
B|UPRO|20260420|09:46:33|S|1.000000|124.609100||
B|UPRO|20260420|09:46:33|S|2.000000|124.609100||
B|BIIB|20260420|09:46:34|S|10.000000|181.010000||
B|DRIP|20260420|09:46:34|S|8000.000000|5.147400||
B|FORM|20260420|09:46:34|S|5.000000|139.320000||
B|GBTC|20260420|09:46:34|S|2.000000|58.595000||
B|GRNY|20260420|09:46:34|S|3.000000|26.295000||
B|HIMS|20260420|09:46:34|S|600.000000|29.650000||
B|HOOD|20260420|09:46:34|S|10.000000|92.036900||
B|HQ|20260420|09:46:34|S|7.000000|11.830000||
B|MSFT|20260420|09:46:34|S|20.000000|418.890000||
B|MSTX|20260420|09:46:34|S|104.000000|33.420000||
B|MU|20260420|09:46:34|S|30.000000|451.230000||
B|QS|20260420|09:46:34|S|8.000000|6.985000||
B|TSLA|20260420|09:46:34|S|50.000000|396.570000||
B|TSLA|20260420|09:46:34|S|80.000000|396.630000||
B|USAR|20260420|09:46:34|S|118.000000|22.890000||
B|VIAV|20260420|09:46:34|S|132.000000|44.185000||
B|AMD|20260420|09:46:35|S|18.000000|281.920000||
B|BLD|20260420|09:46:35|S|200.000000|478.500000||
B|BLD|20260420|09:46:35|S|200.000000|478.731000||
B|CRCL|20260420|09:46:35|S|100.000000|101.280000||
B|CRCL|20260420|09:46:35|S|191.000000|101.215000||
B|DFTX|20260420|09:46:35|S|92.000000|23.960000||
B|FTI|20260420|09:46:35|S|1.000000|70.590000||
B|GLDM|20260420|09:46:35|S|1.000000|95.390000||
B|SBC|20260420|09:46:35|S|1000.000000|3.688500||
B|SCHD|20260420|09:46:35|S|9.000000|31.105000||
B|SNDK|20260420|09:46:35|S|1.000000|921.615000||
B|SOFI|20260420|09:46:35|S|2000.000000|19.620000||
B|TSLA|20260420|09:46:35|S|2.000000|396.660000||
B|TSLA|20260420|09:46:35|S|6.000000|396.630000||
B|TSLA|20260420|09:46:35|S|18.000000|396.600000||
B|TSLA|20260420|09:46:35|S|80.000000|396.650000||
B|TSLA|20260420|09:46:35|S|600.000000|396.600000||
B|USAR|20260420|09:46:35|S|50.000000|22.898500||
B|VZ|20260420|09:46:35|S|10.000000|46.480700||
B|ALLY|20260420|09:46:36|S|216.000000|46.160000||
B|ASTS|20260420|09:46:36|S|8.000000|76.905000||
B|ASTS|20260420|09:46:36|S|22.000000|76.910000||
B|ATRO|20260420|09:46:36|S|10.000000|77.100000||
B|BMNU|20260420|09:46:36|E|100.000000|2.185000||
B|FRMI|20260420|09:46:36|S|300.000000|5.530000||
B|NASA|20260420|09:46:36|S|70.000000|31.190000||
B|PLTR|20260420|09:46:36|S|3.000000|146.665000||
B|SIDU|20260420|09:46:36|S|500.000000|4.449300||
B|TECL|20260420|09:46:36|S|3.000000|133.225000||
B|VIK|20260420|09:46:36|S|18.000000|84.480000||
B|ABTC|20260420|09:46:37|S|100.000000|1.285000||
B|GRAB|20260420|09:46:37|S|1300.000000|4.177500||
B|LUNR|20260420|09:46:37|S|17.000000|28.862500||
B|LUNR|20260420|09:46:37|S|122.000000|28.865000||
B|MCHI|20260420|09:46:37|S|1.000000|59.220000||
B|MRVL|20260420|09:46:37|S|100.000000|146.280000||
B|MSTR|20260420|09:46:37|S|100.000000|166.601500||
B|MSTZ|20260420|09:46:37|S|100.000000|6.430000||
B|QBTS|20260420|09:46:37|S|30.000000|20.889100||
B|SNDK|20260420|09:46:37|S|6.000000|921.840000||
B|SOXS|20260420|09:46:37|S|100.000000|18.909300||
B|UPRO|20260420|09:46:37|S|1.000000|124.628800||
B|USAR|20260420|09:46:37|S|14.000000|22.928800||
B|WMT|20260420|09:46:37|S|10.000000|128.630000||
B|XOM|20260420|09:46:37|S|100.000000|148.235000||
B|YSS|20260420|09:46:37|S|2000.000000|37.230000||
B|ACHR|20260420|09:46:38|S|200.000000|6.035000||
B|BMNU|20260420|09:46:38|S|47.000000|2.185000||
B|BMNU|20260420|09:46:38|S|1000.000000|2.190000||
B|CLX|20260420|09:46:38|S|5.000000|101.520000||
B|CMND|20260420|09:46:38|S|1.000000|1.270000||
B|CRWV|20260420|09:46:38|S|4.000000|111.500000||
B|EWZ|20260420|09:46:38|S|100.000000|41.305000||
B|INTC|20260420|09:46:38|S|100.000000|66.230000||
B|INTC|20260420|09:46:38|S|200.000000|66.230000||
B|LUNR|20260420|09:46:38|S|23.000000|28.839100||
B|MRVL|20260420|09:46:38|S|13.000000|146.230000||
B|MSFT|20260420|09:46:38|S|3.000000|418.820000||
B|MSFT|20260420|09:46:38|S|10.000000|418.805000||
B|MSTX|20260420|09:46:38|S|30.000000|33.250000||
B|MSTX|20260420|09:46:38|S|69.000000|33.350000||
B|NFLX|20260420|09:46:38|S|15.000000|96.327500||
B|SMR|20260420|09:46:38|S|100.000000|12.319900||
B|SOFI|20260420|09:46:38|S|800.000000|19.615000||
B|TSLA|20260420|09:46:38|S|4.000000|396.830000||
B|VOO|20260420|09:46:38|S|8.000000|651.700000||
B|XOM|20260420|09:46:38|S|100.000000|148.258200||
B|XOM|20260420|09:46:38|S|196.000000|148.250000||
B|ALAB|20260420|09:46:39|S|100.000000|174.180000||
B|AMZN|20260420|09:46:39|S|20.000000|247.080000||
B|HOOD|20260420|09:46:39|S|1.000000|92.047800||
B|MSTX|20260420|09:46:39|S|100.000000|33.250000||
B|MU|20260420|09:46:39|S|50.000000|451.320000||
B|NKTX|20260420|09:46:39|S|1400.000000|3.340000||
B|RKLB|20260420|09:46:39|S|3.000000|87.770000||
B|RYAM|20260420|09:46:39|S|631.000000|9.230000||
B|TECL|20260420|09:46:39|S|5.000000|133.190000||
B|USAR|20260420|09:46:39|S|30.000000|22.955000||
B|VSCO|20260420|09:46:39|S|100.000000|55.570000||
B|AGNC|20260420|09:46:40|S|76.000000|10.785000||
B|AMZN|20260420|09:46:40|S|6.000000|247.090000||
B|ENVB|20260420|09:46:40|S|44.000000|4.900000||
B|EONR|20260420|09:46:40|S|2000.000000|0.653400||
B|FRMI|20260420|09:46:40|S|300.000000|5.530000||
B|IBRX|20260420|09:46:40|S|500.000000|8.125000||
B|MSDL|20260420|09:46:40|S|15.000000|15.425000||
B|MSTR|20260420|09:46:40|S|19.000000|166.200000||
B|RBLX|20260420|09:46:40|S|100.000000|60.285000||
B|SMR|20260420|09:46:40|S|1.000000|12.300000||
B|SPY|20260420|09:46:40|S|2.000000|708.890000||
B|TSLA|20260420|09:46:40|S|20.000000|396.805000||
B|TSLA|20260420|09:46:40|S|25.000000|396.696400||
B|TSLA|20260420|09:46:40|S|29.000000|396.686400||
B|TSLA|20260420|09:46:40|S|30.000000|396.870000||
B|TSLA|20260420|09:46:40|S|50.000000|396.760000||
B|TSLA|20260420|09:46:40|S|90.000000|396.805000||
B|UPRO|20260420|09:46:40|S|1.000000|124.588800||
B|XOM|20260420|09:46:40|S|215.000000|148.280000||
B|XOM|20260420|09:46:40|S|215.000000|148.280000||
B|ASTS|20260420|09:46:41|S|100.000000|76.810000||
B|CHWY|20260420|09:46:41|S|20.000000|28.175000||
B|CIG|20260420|09:46:41|S|25.000000|2.720000||
B|EOG|20260420|09:46:41|S|40.000000|129.010000||
B|IONQ|20260420|09:46:41|S|100.000000|45.995000||
B|IVZ|20260420|09:46:41|S|20.000000|24.930000||
B|KD|20260420|09:46:41|S|600.000000|14.469100||
B|MSTR|20260420|09:46:41|S|20.000000|166.200000||
B|NVTS|20260420|09:46:41|S|100.000000|12.210000||
B|PBM|20260420|09:46:41|S|1.000000|13.300000||
B|QID|20260420|09:46:41|S|100.000000|18.045000||
B|TEL|20260420|09:46:41|S|100.000000|247.661900||
B|TRI|20260420|09:46:41|S|50.000000|93.710000||
B|UPRO|20260420|09:46:41|S|33.000000|124.539000||
B|CRCL|20260420|09:46:42|S|35.000000|101.360000||
B|DLTR|20260420|09:46:42|S|8.000000|105.710000||
B|LUNR|20260420|09:46:42|S|23.000000|28.816600||
B|MSTX|20260420|09:46:42|S|141.000000|33.200000||
B|NOWL|20260420|09:46:42|S|300.000000|5.180000||
B|RKLB|20260420|09:46:42|S|7.000000|87.750000||
B|RKLB|20260420|09:46:42|S|11.000000|87.730000||
B|SATG|20260420|09:46:42|S|457.000000|21.650000||
B|SMR|20260420|09:46:42|S|31.000000|12.300000||
B|SPIR|20260420|09:46:42|S|14.000000|19.150000||
B|TH|20260420|09:46:42|S|100.000000|15.040000||
B|TH|20260420|09:46:42|S|170.000000|15.075000||
B|TSLY|20260420|09:46:42|S|2.000000|30.595000||
B|AMD|20260420|09:46:43|S|213.000000|282.290000||
B|AMZN|20260420|09:46:43|S|10.000000|247.040000||
B|ASTS|20260420|09:46:43|S|6.000000|76.810000||
B|ATAI|20260420|09:46:43|S|5.000000|5.199200||
B|CRCL|20260420|09:46:43|S|43.000000|101.360000||
B|EWG|20260420|09:46:43|S|20.000000|42.935000||
B|META|20260420|09:46:43|S|10.000000|676.230000||
B|NVDA|20260420|09:46:43|S|43.000000|199.810000||
B|OUST|20260420|09:46:43|S|50.000000|26.240000||
B|SIDU|20260420|09:46:43|S|540.000000|4.439200||
B|STM|20260420|09:46:43|S|100.000000|43.880700||
B|TQQQ|20260420|09:46:43|S|7.000000|58.090000||
B|TSLA|20260420|09:46:43|S|120.000000|396.780000||
B|AMD|20260420|09:46:44|S|50.000000|282.335900||
B|AMD|20260420|09:46:44|S|50.000000|282.340000||
B|ASTS|20260420|09:46:44|S|3.000000|76.810000||
B|ASTS|20260420|09:46:44|S|9.000000|76.830000||
B|CRWV|20260420|09:46:44|S|25.000000|111.480000||
B|ENVB|20260420|09:46:44|E|25.000000|4.890000||
B|ETHA|20260420|09:46:44|S|2.000000|17.500000||
B|INTC|20260420|09:46:44|S|0.233800|66.320000||
B|JEPI|20260420|09:46:44|S|1.000000|57.865000||
B|ONDS|20260420|09:46:44|S|100.000000|10.070000||
B|RIG|20260420|09:46:44|S|920.000000|5.930000||
B|RIG|20260420|09:46:44|S|3300.000000|5.925000||
B|SNDK|20260420|09:46:44|S|1.000000|921.830000||
B|SOXS|20260420|09:46:44|S|90.000000|18.889500||
B|TECL|20260420|09:46:44|S|7.000000|133.280000||
B|TSLA|20260420|09:46:44|S|15.000000|396.820000||
B|USFD|20260420|09:46:44|S|11.000000|93.940000||
B|ASTS|20260420|09:46:45|S|65.000000|76.826800||
B|CAR|20260420|09:46:45|S|18.000000|489.840000||
B|ETHA|20260420|09:46:45|S|1.000000|17.500000||
B|HOOD|20260420|09:46:45|S|100.000000|92.040000||
B|INFY|20260420|09:46:45|S|600.000000|14.275000||
B|JEPI|20260420|09:46:45|S|170.000000|57.869300||
B|MRVL|20260420|09:46:45|S|361.000000|146.180000||
B|MRVL|20260420|09:46:45|S|400.000000|146.165000||
B|NFLX|20260420|09:46:45|S|6.000000|96.335000||
B|NVDA|20260420|09:46:45|S|900.000000|199.875000||
B|OPEN|20260420|09:46:45|S|25.000000|5.270000||
B|ORCL|20260420|09:46:45|S|1.000000|175.267300||
B|SLV|20260420|09:46:45|S|100.000000|72.660000||
B|SPXL|20260420|09:46:45|S|30.000000|237.460000||
B|TSLA|20260420|09:46:45|S|100.000000|396.886100||
B|UPRO|20260420|09:46:45|S|1.000000|124.559100||
B|USAR|20260420|09:46:45|S|84.000000|22.810000||
B|USAR|20260420|09:46:45|S|107.000000|22.810000||
B|BBCP|20260420|09:46:46|S|200.000000|7.690000||
B|COR|20260420|09:46:46|S|20.000000|325.040000||
B|GDS|20260420|09:46:46|S|24.000000|44.890000||
B|INTC|20260420|09:46:46|S|100.000000|66.339100||
B|MRVL|20260420|09:46:46|S|7.000000|146.140000||
B|MU|20260420|09:46:46|S|2.000000|451.487600||
B|NKTR|20260420|09:46:46|S|8.000000|100.780000||
B|NVDA|20260420|09:46:46|S|100.000000|199.865000||
B|RKLB|20260420|09:46:46|S|200.000000|87.830000||
B|RKLB|20260420|09:46:46|S|200.000000|87.860000||
B|STX|20260420|09:46:46|S|100.000000|541.200000||
B|UPRO|20260420|09:46:46|S|4.000000|124.549100||
B|ALAB|20260420|09:46:47|S|4.000000|174.010000||
B|AMZZ|20260420|09:46:47|S|15.000000|34.205000||
B|FNDX|20260420|09:46:47|S|1.000000|29.435000||
B|HUN|20260420|09:46:47|S|20.000000|13.470000||
B|IBIT|20260420|09:46:47|S|1.000000|42.720000||
B|INTC|20260420|09:46:47|S|100.000000|66.345000||
B|MRVL|20260420|09:46:47|S|100.000000|146.260000||
B|NASA|20260420|09:46:47|S|200.000000|31.170000||
B|NDAQ|20260420|09:46:47|S|20.000000|89.050000||
B|NFLX|20260420|09:46:47|S|2.000000|96.345000||
B|REMX|20260420|09:46:47|S|100.000000|102.540000||
B|RMSG|20260420|09:46:47|S|10.000000|3.068000||
B|SNOW|20260420|09:46:47|S|20.000000|148.520000||
B|SOFI|20260420|09:46:47|S|300.000000|19.620100||
B|SOXS|20260420|09:46:47|S|3.000000|18.869300||
B|ASTX|20260420|09:46:48|S|100.000000|29.510000||
B|BMNG|20260420|09:46:48|S|11.000000|1.509800||
B|BOH|20260420|09:46:48|S|30.000000|80.760000||
B|COHN|20260420|09:46:48|S|20.000000|22.125000||
B|HUT|20260420|09:46:48|S|10.000000|75.190000||
B|MU|20260420|09:46:48|S|1.000000|451.810000||
B|NBIS|20260420|09:46:48|S|1.000000|155.560000||
B|PG|20260420|09:46:48|S|1.000000|145.758800||
B|QQQ|20260420|09:46:48|S|10.000000|646.875000||
B|SGOV|20260420|09:46:48|S|70.000000|100.577100||
B|SGOV|20260420|09:46:48|S|100.000000|100.576100||
B|TSLL|20260420|09:46:48|S|200.000000|13.565000||
B|VST|20260420|09:46:48|S|100.000000|163.480000||
B|YSS|20260420|09:46:48|S|150.000000|37.380000||
B|YSS|20260420|09:46:48|S|317.000000|37.230000||
B|YSS|20260420|09:46:48|S|966.000000|37.210000||
B|AAOI|20260420|09:46:49|S|10.000000|155.899000||
B|APH|20260420|09:46:49|S|16.000000|153.360000||
B|CMPS|20260420|09:46:49|S|50.000000|9.000000||
B|COHN|20260420|09:46:49|S|64.000000|22.125000||
B|COIN|20260420|09:46:49|S|80.000000|203.740000||
B|CRDO|20260420|09:46:49|S|40.000000|164.470000||
B|IBIT|20260420|09:46:49|S|2.000000|42.715000||
B|MREO|20260420|09:46:49|S|12881.000000|0.338000||
B|NFLX|20260420|09:46:49|S|10.000000|96.325000||
B|QUBT|20260420|09:46:49|S|1.000000|9.475000||
B|RKLB|20260420|09:46:49|S|200.000000|87.870000||
B|TQQQ|20260420|09:46:49|S|14.000000|58.090000||
B|TSLA|20260420|09:46:49|S|20.000000|396.430000||
B|WMT|20260420|09:46:49|S|20.000000|128.578800||
B|NFLX|20260420|09:46:50|S|7.000000|96.309300||
B|QDTE|20260420|09:46:50|S|500.000000|29.550000||
B|RGTI|20260420|09:46:50|S|100.000000|19.340000||
B|SMR|20260420|09:46:50|S|20.000000|12.315000||
B|TSLA|20260420|09:46:50|S|20.000000|396.237400||
B|TSLL|20260420|09:46:50|S|100.000000|13.555000||
B|TSM|20260420|09:46:50|S|180.000000|366.200000||
B|XMTR|20260420|09:46:50|S|200.000000|49.750000||
B|ALAB|20260420|09:46:51|S|2.000000|173.900000||
B|ALSN|20260420|09:46:51|S|15.000000|128.735000||
B|APLD|20260420|09:46:51|S|62.000000|30.765000||
B|AXON|20260420|09:46:51|S|90.000000|400.170000||
B|BC|20260420|09:46:51|S|100.000000|81.370000||
B|BC|20260420|09:46:51|S|200.000000|81.330000||
B|BC|20260420|09:46:51|S|200.000000|81.360000||
B|BC|20260420|09:46:51|S|1500.000000|81.350000||
B|CRWV|20260420|09:46:51|S|100.000000|111.490000||
B|CVX|20260420|09:46:51|S|25.000000|185.778400||
B|IBKR|20260420|09:46:51|S|2.000000|81.780000||
B|MSFT|20260420|09:46:51|S|5.000000|418.680000||
B|NVDA|20260420|09:46:51|S|11.000000|199.835000||
B|SHOP|20260420|09:46:51|S|200.000000|132.340000||
B|SOXL|20260420|09:46:51|S|1.000000|94.670000||
B|XENE|20260420|09:46:51|S|20.000000|58.310000||
B|AAPL|20260420|09:46:52|S|20.000000|272.340000||
B|AME|20260420|09:46:52|S|21.000000|236.770000||
B|BB|20260420|09:46:52|S|20.000000|5.169300||
B|CVX|20260420|09:46:52|S|53.000000|185.740000||
B|ENVB|20260420|09:46:52|S|45.000000|4.890000||
B|FLS|20260420|09:46:52|S|3.000000|82.470000||
B|HOOD|20260420|09:46:52|S|50.000000|92.275000||
B|PBM|20260420|09:46:52|S|29.000000|13.410000||
B|ROBO|20260420|09:46:52|S|2.000000|79.060000||
B|SQQQ|20260420|09:46:52|S|20.000000|56.895000||
B|TPG|20260420|09:46:52|S|20.000000|45.160000||
B|VDC|20260420|09:46:52|S|0.219620|227.660000||
B|VNOM|20260420|09:46:52|S|50.000000|45.950000||
B|AAL|20260420|09:46:53|S|100.000000|12.150000||
B|BE|20260420|09:46:53|S|100.000000|205.580000||
B|DDOG|20260420|09:46:53|S|6.000000|127.290000||
B|LWLG|20260420|09:46:53|S|100.000000|13.128700||
B|LWLG|20260420|09:46:53|S|365.000000|13.120000||
B|MU|20260420|09:46:53|S|100.000000|451.700000||
B|ORCL|20260420|09:46:53|S|34.000000|175.500000||
B|XOP|20260420|09:46:53|S|90.000000|161.317800||
B|XQQI|20260420|09:46:53|S|18.000000|48.800000||
B|CMC|20260420|09:46:54|S|1.000000|66.170000||
B|CPRT|20260420|09:46:54|S|25.000000|33.398800||
B|FLEX|20260420|09:46:54|S|20.000000|83.400000||
B|HPP|20260420|09:46:54|S|100.000000|7.740000||
B|META|20260420|09:46:54|S|80.000000|675.990000||
B|MRVL|20260420|09:46:54|S|3.000000|146.240000||
B|NFLX|20260420|09:46:54|S|8.000000|96.309300||
B|NVDA|20260420|09:46:54|S|300.000000|199.875000||
B|OPRA|20260420|09:46:54|S|100.000000|17.340000||
B|PFE|20260420|09:46:54|S|4.000000|27.655000||
B|SGOV|20260420|09:46:54|S|4.000000|100.570000||
B|SQQQ|20260420|09:46:54|S|30.000000|56.889300||
B|TSEM|20260420|09:46:54|S|25.000000|219.811000||
B|TSEM|20260420|09:46:54|S|25.000000|219.820000||
B|VSH|20260420|09:46:54|S|50.000000|26.460000||
B|YSS|20260420|09:46:54|S|100.000000|37.315000||
B|CRMX|20260420|09:46:55|S|10.000000|29.930000||
B|HOOD|20260420|09:46:55|S|40.000000|92.350000||
B|IONQ|20260420|09:46:55|S|1.000000|45.995000||
B|MSTR|20260420|09:46:55|S|10.000000|166.750000||
B|MSTR|20260420|09:46:55|S|200.000000|166.747300||
B|NOW|20260420|09:46:55|S|4.000000|99.272600||
B|NOW|20260420|09:46:55|S|4.000000|99.282200||
B|O|20260420|09:46:55|S|10.000000|65.119000||
B|OUST|20260420|09:46:55|S|50.000000|26.236400||
B|OUST|20260420|09:46:55|S|50.000000|26.250000||
B|OUST|20260420|09:46:55|S|150.000000|26.240000||
B|RKLB|20260420|09:46:55|S|70.000000|87.816100||
B|RKLB|20260420|09:46:55|S|138.000000|87.795000||
B|TGEN|20260420|09:46:55|S|100.000000|4.430000||
B|TH|20260420|09:46:55|S|30.000000|14.965000||
B|AMD|20260420|09:46:56|S|25.000000|282.215100||
B|B|20260420|09:46:56|S|7.000000|42.370000||
B|CVX|20260420|09:46:56|S|0.094000|185.740000||
B|CVX|20260420|09:46:56|S|8.000000|185.741700||
B|GFS|20260420|09:46:56|S|30.000000|58.310000||
B|GLXY|20260420|09:46:56|S|100.000000|25.549600||
B|KD|20260420|09:46:56|S|30.000000|14.490000||
B|MPLT|20260420|09:46:56|S|50.000000|29.965000||
B|MSFT|20260420|09:46:56|S|10.000000|418.810000||
B|NKE|20260420|09:46:56|S|7.000000|45.699300||
B|RBC|20260420|09:46:56|S|38.000000|591.710000||
B|TECL|20260420|09:46:56|S|6.000000|133.360000||
B|TSLA|20260420|09:46:56|S|80.000000|395.980000||
B|AMTM|20260420|09:46:57|S|4.000000|27.720000||
B|ASTS|20260420|09:46:57|S|50.000000|76.645000||
B|ATAI|20260420|09:46:57|S|60.000000|5.179200||
B|BETR|20260420|09:46:57|S|100.000000|44.780000||
B|CRCL|20260420|09:46:57|S|622.000000|101.440000||
B|FCHL|20260420|09:46:57|E|2041.000000|0.577400||
B|FLNC|20260420|09:46:57|S|20.000000|12.680000||
B|GOOGL|20260420|09:46:57|S|50.000000|338.770000||
B|IOT|20260420|09:46:57|S|5.000000|30.950000||
B|LWLG|20260420|09:46:57|S|347.000000|13.010000||
B|LWLG|20260420|09:46:57|S|545.000000|13.020000||
B|NOW|20260420|09:46:57|S|20.000000|99.290000||
B|OXY|20260420|09:46:57|S|1.000000|54.642300||
B|RKLB|20260420|09:46:57|S|66.000000|87.727700||
B|SE|20260420|09:46:57|S|10.000000|90.090000||
B|SPY|20260420|09:46:57|S|100.000000|708.765000||
B|TQQQ|20260420|09:46:57|S|100.000000|58.080000||
B|TSLA|20260420|09:46:57|S|2.000000|395.885000||
B|TSLA|20260420|09:46:57|S|3.000000|395.930000||
B|ZETA|20260420|09:46:57|S|50.000000|18.050000||
B|AMD|20260420|09:46:58|S|11.000000|282.150000||
B|CCJ|20260420|09:46:58|S|20.000000|120.940000||
B|EWW|20260420|09:46:58|S|5.000000|79.440000||
B|IEMG|20260420|09:46:58|S|16.000000|77.449300||
B|IREN|20260420|09:46:58|S|100.000000|48.285000||
B|KLAR|20260420|09:46:58|S|92.000000|14.975000||
B|LZM|20260420|09:46:58|S|28.000000|6.120000||
B|MRVL|20260420|09:46:58|S|5.000000|146.230000||
B|MU|20260420|09:46:58|S|10.000000|451.538100||
B|ORCL|20260420|09:46:58|S|40.000000|175.610000||
B|ORCL|20260420|09:46:58|S|50.000000|175.607000||
B|PBM|20260420|09:46:58|S|50.000000|13.310000||
B|SAP|20260420|09:46:58|S|6.000000|179.128300||
B|UNH|20260420|09:46:58|S|20.000000|323.710000||
B|BLD|20260420|09:46:59|S|8.000000|477.050000||
B|CAR|20260420|09:46:59|S|90.000000|489.990000||
B|CPRX|20260420|09:46:59|S|100.000000|26.120000||
B|CRWV|20260420|09:46:59|S|20.000000|111.560000||
B|FRMI|20260420|09:46:59|S|3.000000|5.520000||
B|MARA|20260420|09:46:59|S|90.000000|11.335000||
B|MSFU|20260420|09:46:59|S|50.000000|29.155000||
B|MSTY|20260420|09:46:59|S|1.000000|25.840000||
B|NKTR|20260420|09:46:59|S|100.000000|100.540000||
B|NVDA|20260420|09:46:59|S|20.000000|199.865000||
B|RKLB|20260420|09:46:59|S|2.000000|87.675100||
B|TEM|20260420|09:46:59|S|200.000000|56.770000||
B|TLT|20260420|09:46:59|S|5.000000|87.039300||
B|TZA|20260420|09:46:59|S|8000.000000|5.097400||
B|VSEC|20260420|09:46:59|S|35.000000|223.955000||
B|AOSL|20260420|09:47:00|S|25.000000|35.700700||
B|AXTI|20260420|09:47:00|S|100.000000|75.225000||
B|HIMS|20260420|09:47:00|S|38.000000|29.590000||
B|MSTR|20260420|09:47:00|S|80.000000|166.330000||
B|NFLX|20260420|09:47:00|S|31.000000|96.249300||
B|NVDA|20260420|09:47:00|S|80.000000|199.865000||
B|QUBT|20260420|09:47:00|S|180.000000|9.470000||
B|SHOP|20260420|09:47:00|S|44.000000|132.450000||
B|TSLA|20260420|09:47:00|S|1.000000|395.720000||
B|TSLA|20260420|09:47:00|S|99.000000|395.680000||
B|WIX|20260420|09:47:00|S|111.000000|71.710000||
B|BAC|20260420|09:47:01|S|2.000000|53.740000||
B|CAR|20260420|09:47:01|S|2.000000|489.220000||
B|CRML|20260420|09:47:01|S|200.000000|12.820000||
B|EQIX|20260420|09:47:01|S|7.000000|1093.325000||
B|HIMS|20260420|09:47:01|S|2900.000000|29.560000||
B|JPM|20260420|09:47:01|S|4.000000|314.235000||
B|MSFT|20260420|09:47:01|S|3.000000|418.480000||
B|MSTR|20260420|09:47:01|S|46.000000|166.315000||
B|NEXR|20260420|09:47:01|S|100.000000|2.300000||
B|NKTR|20260420|09:47:01|S|100.000000|100.780000||
B|OXY|20260420|09:47:01|S|125.000000|54.670000||
B|TSLA|20260420|09:47:01|S|22.000000|395.565000||
B|ZM|20260420|09:47:01|S|12.000000|88.670000||
B|APP|20260420|09:47:02|S|100.000000|481.465000||
B|DELL|20260420|09:47:02|S|30.000000|200.510000||
B|GLD|20260420|09:47:02|S|10.000000|442.668300||
B|JAZZ|20260420|09:47:02|S|40.000000|203.740000||
B|MDB|20260420|09:47:02|S|25.000000|265.860000||
B|SNDK|20260420|09:47:02|S|3.000000|922.180000||
B|TSEM|20260420|09:47:02|S|10.000000|219.851000||
B|TSLA|20260420|09:47:02|S|18.000000|395.400000||
B|TSLA|20260420|09:47:02|S|40.000000|395.425000||
B|TSLA|20260420|09:47:02|S|60.000000|395.392200||
B|TSM|20260420|09:47:02|S|1.000000|366.230000||
B|UPRO|20260420|09:47:02|S|2.000000|124.508800||
B|UPST|20260420|09:47:02|S|35.000000|34.590000||
B|WFC|20260420|09:47:02|S|60.000000|81.970000||
B|XOM|20260420|09:47:02|S|48.000000|148.351000||
B|XOM|20260420|09:47:02|S|100.000000|148.360000||
B|ACHR|20260420|09:47:03|S|200.000000|6.035000||
B|AGNC|20260420|09:47:03|S|300.000000|10.785000||
B|CIEN|20260420|09:47:03|S|100.000000|507.170000||
B|COHR|20260420|09:47:03|S|39.000000|339.171000||
B|IGV|20260420|09:47:03|S|100.000000|85.749100||
B|IONQ|20260420|09:47:03|S|200.000000|45.975000||
B|MGA|20260420|09:47:03|S|6.000000|61.300000||
B|PBM|20260420|09:47:03|S|30.000000|13.360000||
B|QUBT|20260420|09:47:03|S|100.000000|9.460000||
B|RKLB|20260420|09:47:03|S|66.000000|87.560000||
B|SGOV|20260420|09:47:03|S|14.000000|100.579100||
B|SSRM|20260420|09:47:03|S|15.000000|31.460000||
B|ACWI|20260420|09:47:04|S|12.000000|150.409300||
B|ASTS|20260420|09:47:04|S|50.000000|76.510000||
B|BAND|20260420|09:47:04|S|27.000000|23.670000||
B|CALM|20260420|09:47:04|S|87.000000|74.960000||
B|COIN|20260420|09:47:04|S|10.000000|203.500000||
B|MSFT|20260420|09:47:04|S|30.000000|418.570000||
B|MSTR|20260420|09:47:04|S|21.000000|166.182000||
B|RKLB|20260420|09:47:04|S|134.000000|87.561900||
B|RKLB|20260420|09:47:04|S|166.000000|87.560000||
B|SMR|20260420|09:47:04|S|1.000000|12.290000||
B|SMU|20260420|09:47:04|S|12.000000|16.580000||
B|TSLA|20260420|09:47:04|S|1.000000|395.550000||
B|XLU|20260420|09:47:04|S|5.000000|46.235000||
B|AVGO|20260420|09:47:05|S|7.000000|402.260000||
B|BMNG|20260420|09:47:05|S|11.000000|1.509900||
B|BRK/B|20260420|09:47:05|S|1.000000|475.330000||
B|HSCS|20260420|09:47:05|S|1.000000|2.090000||
B|INTC|20260420|09:47:05|S|3981.000000|66.220000||
B|NFLX|20260420|09:47:05|S|20.000000|96.239300||
B|NFLX|20260420|09:47:05|S|200.000000|96.245000||
B|NKTR|20260420|09:47:05|S|100.000000|100.540000||
B|NKTR|20260420|09:47:05|S|200.000000|100.460000||
B|PANW|20260420|09:47:05|S|10.000000|168.565000||
B|PL|20260420|09:47:05|S|200.000000|38.930000||
B|SMR|20260420|09:47:05|S|1.000000|12.280000||
B|SMR|20260420|09:47:05|S|2.000000|12.280000||
B|SMR|20260420|09:47:05|S|10.000000|12.280000||
B|SMR|20260420|09:47:05|S|10.000000|12.280000||
B|SOFI|20260420|09:47:05|S|32.000000|19.619400||
B|TQQQ|20260420|09:47:05|S|10.000000|58.055000||
B|TSLA|20260420|09:47:05|S|5.000000|395.720000||
B|TSLA|20260420|09:47:05|S|10.000000|395.500000||
B|TSLA|20260420|09:47:05|S|12.000000|395.686400||
B|ADI|20260420|09:47:06|S|40.000000|377.978000||
B|DGX|20260420|09:47:06|S|0.600000|194.530000||
B|LAES|20260420|09:47:06|S|5.000000|2.660000||
B|LLY|20260420|09:47:06|S|1.000000|915.190000||
B|MRNA|20260420|09:47:06|S|100.000000|54.785000||
B|MSFT|20260420|09:47:06|S|80.000000|418.370000||
B|MU|20260420|09:47:06|S|1.000000|451.760000||
B|MU|20260420|09:47:06|S|10.000000|451.760000||
B|NFLX|20260420|09:47:06|S|10.000000|96.229300||
B|PLTR|20260420|09:47:06|S|200.000000|146.590000||
B|RDDT|20260420|09:47:06|S|2.000000|165.380000||
B|RKLB|20260420|09:47:06|S|5.000000|87.600000||
B|RKLB|20260420|09:47:06|S|20.000000|87.570000||
B|VIAV|20260420|09:47:06|S|50.000000|44.205000||
B|ADBE|20260420|09:47:07|S|3.000000|248.820000||
B|AMZN|20260420|09:47:07|S|100.000000|246.890000||
B|ASTS|20260420|09:47:07|S|6.000000|76.550000||
B|BTBT|20260420|09:47:07|S|20.000000|1.550000||
B|CEG|20260420|09:47:07|S|4.000000|294.080000||
B|COHR|20260420|09:47:07|S|900.000000|339.730000||
B|GENC|20260420|09:47:07|S|23.000000|15.120000||
B|HIMX|20260420|09:47:07|S|175.000000|11.090000||
B|HIMX|20260420|09:47:07|S|2000.000000|11.090000||
B|INOD|20260420|09:47:07|S|100.000000|46.840000||
B|JD|20260420|09:47:07|S|800.000000|31.220000||
B|LITE|20260420|09:47:07|S|4.000000|882.880000||
B|MU|20260420|09:47:07|S|193.000000|451.680000||
B|NFLX|20260420|09:47:07|S|10.000000|96.229300||
B|ONDS|20260420|09:47:07|S|100.000000|10.050000||
B|PLTR|20260420|09:47:07|S|200.000000|146.560000||
B|SMR|20260420|09:47:07|S|5.000000|12.270000||
B|SMR|20260420|09:47:07|S|10.000000|12.270000||
B|SNDK|20260420|09:47:07|S|170.000000|922.280000||
B|SPY|20260420|09:47:07|S|40.000000|708.670700||
B|TSLA|20260420|09:47:07|S|7.000000|395.440000||
B|TSLA|20260420|09:47:07|S|10.000000|395.440000||
B|TSLA|20260420|09:47:07|S|12.000000|395.440000||
B|UCAR|20260420|09:47:07|S|214.000000|1.390000||
B|AKAM|20260420|09:47:08|S|200.000000|97.620000||
B|AMZN|20260420|09:47:08|S|20.000000|246.895000||
B|ASTS|20260420|09:47:08|S|93.000000|76.490000||
B|LMND|20260420|09:47:08|S|2.000000|69.780000||
B|OUST|20260420|09:47:08|S|384.000000|26.060000||
B|PDD|20260420|09:47:08|S|40.000000|102.920000||
B|SPY|20260420|09:47:08|S|8.000000|708.700700||
B|TSLA|20260420|09:47:08|S|39.000000|395.340000||
B|TSLA|20260420|09:47:08|S|160.000000|395.496300||
B|APP|20260420|09:47:09|S|2.000000|480.880000||
B|AVGO|20260420|09:47:09|S|4.000000|402.170000||
B|BB|20260420|09:47:09|S|1.000000|5.149300||
B|ENVB|20260420|09:47:09|E|2.000000|4.910000||
B|IFS|20260420|09:47:09|S|100.000000|49.780000||
B|MRVL|20260420|09:47:09|S|100.000000|146.440000||
B|MSFT|20260420|09:47:09|S|5.000000|418.280000||
B|MU|20260420|09:47:09|S|77.000000|452.300000||
B|NEM|20260420|09:47:09|S|100.000000|114.070000||
B|NKTR|20260420|09:47:09|S|100.000000|100.480000||
B|NKTR|20260420|09:47:09|S|200.000000|100.460000||
B|OUST|20260420|09:47:09|S|284.000000|26.064800||
B|QID|20260420|09:47:09|S|700.000000|18.050000||
B|RKLB|20260420|09:47:09|S|200.000000|87.635000||
B|SOXS|20260420|09:47:09|S|400.000000|18.839900||
B|STM|20260420|09:47:09|S|100.000000|43.930000||
B|TSLA|20260420|09:47:09|S|75.000000|395.539600||
B|UEC|20260420|09:47:09|S|250.000000|14.980000||
B|UPRO|20260420|09:47:09|S|2.000000|124.529100||
B|AMRN|20260420|09:47:10|S|100.000000|14.960000||
B|AMRN|20260420|09:47:10|S|200.000000|15.000000||
B|BABA|20260420|09:47:10|S|20.000000|139.940000||
B|BIRD|20260420|09:47:10|S|50.000000|11.900000||
B|COP|20260420|09:47:10|S|2.000000|117.590000||
B|DKNG|20260420|09:47:10|S|260.000000|22.920000||
B|GOOG|20260420|09:47:10|S|10.000000|336.740000||
B|HIMS|20260420|09:47:10|S|300.000000|29.530000||
B|HOOD|20260420|09:47:10|S|25.000000|92.170000||
B|HOOD|20260420|09:47:10|S|25.000000|92.170000||
B|IBRX|20260420|09:47:10|S|300.000000|8.070000||
B|MRVL|20260420|09:47:10|S|12.000000|146.410000||
B|NVDA|20260420|09:47:10|S|300.000000|199.895000||
B|PLTR|20260420|09:47:10|S|80.000000|146.550000||
B|SKE|20260420|09:47:10|S|264.000000|33.140000||
B|TSLA|20260420|09:47:10|S|18.000000|395.640000||
B|UMAC|20260420|09:47:10|S|200.000000|14.390000||
B|ASTS|20260420|09:47:11|S|1.000000|76.410000||
B|ASTS|20260420|09:47:11|S|3.000000|76.430000||
B|AVGO|20260420|09:47:11|S|20.000000|402.080000||
B|AXTI|20260420|09:47:11|S|150.000000|75.100000||
B|CAPR|20260420|09:47:11|S|30.000000|35.275900||
B|CAR|20260420|09:47:11|S|4.000000|489.570000||
B|CMND|20260420|09:47:11|S|400.000000|1.290000||
B|CRWD|20260420|09:47:11|S|10.000000|427.810000||
B|FLY|20260420|09:47:11|S|333.000000|44.960000||
B|LMT|20260420|09:47:11|S|10.000000|597.160000||
B|MU|20260420|09:47:11|S|69.000000|452.510000||
B|MU|20260420|09:47:11|S|75.000000|452.510000||
B|NKE|20260420|09:47:11|S|100.000000|45.675100||
B|NVDA|20260420|09:47:11|S|31.000000|199.905000||
B|PLTR|20260420|09:47:11|S|124.000000|146.475000||
B|PM|20260420|09:47:11|S|20.000000|159.220000||
B|QBTZ|20260420|09:47:11|S|200.000000|16.810000||
B|QBTZ|20260420|09:47:11|S|500.000000|16.810000||
B|SGOV|20260420|09:47:11|S|60.000000|100.575000||
B|SNDK|20260420|09:47:11|S|1.000000|922.910000||
B|SNDK|20260420|09:47:11|S|100.000000|922.630000||
B|TSLA|20260420|09:47:11|S|30.000000|395.590000||
B|UEC|20260420|09:47:11|S|20.000000|14.970000||
B|XLK|20260420|09:47:11|S|20.000000|154.219300||
B|ASTS|20260420|09:47:12|S|4.000000|76.410000||
B|ASTS|20260420|09:47:12|S|4.000000|76.420000||
B|BSV|20260420|09:47:12|S|52.000000|78.540000||
B|CRM|20260420|09:47:12|S|34.000000|186.350000||
B|CRM|20260420|09:47:12|S|294.000000|186.280000||
B|CRWD|20260420|09:47:12|S|25.000000|427.630000||
B|INFQ|20260420|09:47:12|S|100.000000|17.770000||
B|NVDA|20260420|09:47:12|S|3.000000|199.830000||
B|PDD|20260420|09:47:12|S|2.000000|102.920000||
B|PLTR|20260420|09:47:12|S|100.000000|146.515000||
B|TH|20260420|09:47:12|S|50.000000|14.970000||
B|YSS|20260420|09:47:12|S|100.000000|37.160000||
B|YSS|20260420|09:47:12|S|400.000000|37.030000||
B|AMZN|20260420|09:47:13|S|210.000000|246.960000||
B|AXSM|20260420|09:47:13|S|25.000000|188.920000||
B|BAM|20260420|09:47:13|S|200.000000|49.370000||
B|BMNG|20260420|09:47:13|S|1.000000|1.509900||
B|COIN|20260420|09:47:13|S|1.000000|203.230000||
B|COP|20260420|09:47:13|S|30.000000|117.590000||
B|FLY|20260420|09:47:13|S|100.000000|44.960000||
B|IEFA|20260420|09:47:13|S|267.000000|96.919400||
B|IREN|20260420|09:47:13|S|100.000000|48.330000||
B|IREN|20260420|09:47:13|S|600.000000|48.348400||
B|IREN|20260420|09:47:13|S|2409.000000|48.350000||
B|KRMN|20260420|09:47:13|S|30.000000|82.850000||
B|NAVN|20260420|09:47:13|S|48.000000|15.300000||
B|ORCL|20260420|09:47:13|S|3.000000|175.255000||
B|PSX|20260420|09:47:13|S|10.000000|156.410000||
B|SOXL|20260420|09:47:13|S|1860.000000|94.895000||
B|TSLA|20260420|09:47:13|S|100.000000|395.820000||
B|USAR|20260420|09:47:13|S|100.000000|22.800000||
B|ZLAB|20260420|09:47:13|S|500.000000|24.520000||
B|AAL|20260420|09:47:14|S|100.000000|12.145000||
B|ACTU|20260420|09:47:14|S|38.000000|2.585000||
B|ACTU|20260420|09:47:14|S|200.000000|2.585000||
B|AKAM|20260420|09:47:14|S|19.000000|97.450000||
B|CHPY|20260420|09:47:14|S|200.000000|64.375000||
B|CMND|20260420|09:47:14|S|85.000000|1.290000||
B|FCHL|20260420|09:47:14|E|2500.000000|0.605900||
B|FSLY|20260420|09:47:14|S|1174.000000|25.680000||
B|IONQ|20260420|09:47:14|S|5.000000|45.770000||
B|MSTR|20260420|09:47:14|S|30.000000|165.870000||
B|TSLA|20260420|09:47:14|S|50.000000|395.816400||
B|TSLA|20260420|09:47:14|S|100.000000|395.840000||
B|TSLA|20260420|09:47:14|S|100.000000|395.850000||
B|TTEK|20260420|09:47:14|S|11.000000|32.020000||
B|AOSL|20260420|09:47:15|S|35.000000|35.930000||
B|ASTS|20260420|09:47:15|S|13.000000|76.600000||
B|ASTS|20260420|09:47:15|S|87.000000|76.570000||
B|CRM|20260420|09:47:15|S|100.000000|186.390000||
B|CRM|20260420|09:47:15|S|300.000000|186.380000||
B|INTC|20260420|09:47:15|S|8.000000|66.290700||
B|NFLX|20260420|09:47:15|S|2.000000|96.155000||
B|PLUG|20260420|09:47:15|S|100.000000|2.765000||
B|QBTZ|20260420|09:47:15|S|200.000000|16.810000||
B|RKLX|20260420|09:47:15|S|228.000000|46.080000||
B|SOXL|20260420|09:47:15|S|25.000000|94.931200||
B|SOXS|20260420|09:47:15|S|22.000000|18.830000||
B|SPIR|20260420|09:47:15|S|1.000000|19.120000||
B|SPY|20260420|09:47:15|S|1.000000|708.865100||
B|TQQQ|20260420|09:47:15|S|100.000000|58.085000||
B|TSLA|20260420|09:47:15|S|120.000000|395.895000||
B|TSLL|20260420|09:47:15|S|100.000000|13.535000||
B|UUUU|20260420|09:47:15|S|200.000000|20.948300||
B|AGAE|20260420|09:47:16|S|500.000000|0.619400||
B|AVGO|20260420|09:47:16|S|1.000000|402.200000||
B|FDX|20260420|09:47:16|S|5.000000|392.310000||
B|OKLL|20260420|09:47:16|S|100.000000|9.925000||
B|PLTR|20260420|09:47:16|S|6.000000|146.570000||
B|SGOV|20260420|09:47:16|S|20.000000|100.575000||
B|TSLA|20260420|09:47:16|S|10.000000|396.030000||
B|UAMY|20260420|09:47:16|S|100.000000|10.910000||
B|UAMY|20260420|09:47:16|S|200.000000|10.905000||
B|UPRO|20260420|09:47:16|S|7.000000|124.589100||
B|USAR|20260420|09:47:16|S|200.000000|22.750000||
B|VZ|20260420|09:47:16|S|400.000000|46.505000||
B|BIL|20260420|09:47:17|S|5.000000|91.560000||
B|BLD|20260420|09:47:17|S|21.000000|478.300000||
B|CELH|20260420|09:47:17|S|50.000000|33.670000||
B|GOOGL|20260420|09:47:17|S|1.000000|338.780000||
B|MSTX|20260420|09:47:17|S|10.000000|33.070000||
B|OBE|20260420|09:47:17|S|20.000000|10.420000||
B|TSLA|20260420|09:47:17|S|34.000000|396.115000||
B|TSLA|20260420|09:47:17|S|100.000000|396.030000||
B|ALAB|20260420|09:47:18|S|200.000000|173.820000||
B|ALAB|20260420|09:47:18|S|200.000000|173.970000||
B|CRWV|20260420|09:47:18|S|100.000000|111.045000||
B|CWT|20260420|09:47:18|S|1.000000|46.210000||
B|IBIT|20260420|09:47:18|S|2.000000|42.695000||
B|INTU|20260420|09:47:18|S|1.000000|399.525000||
B|IONQ|20260420|09:47:18|S|17.000000|45.790000||
B|JOBY|20260420|09:47:18|S|200.000000|9.115000||
B|KTOS|20260420|09:47:18|S|20.000000|70.830000||
B|MARA|20260420|09:47:18|S|100.000000|11.310000||
B|MSFX|20260420|09:47:18|S|100.000000|19.210000||
B|PKST|20260420|09:47:18|S|140.000000|20.945000||
B|SNDK|20260420|09:47:18|S|10.000000|922.080000||
B|ZTS|20260420|09:47:18|S|100.000000|121.010000||
B|ALMS|20260420|09:47:19|S|30.000000|24.950000||
B|APA|20260420|09:47:19|S|200.000000|36.390000||
B|AVAV|20260420|09:47:19|S|2.000000|191.845000||
B|BMNU|20260420|09:47:19|S|5.000000|2.175000||
B|CWVX|20260420|09:47:19|S|100.000000|38.140000||
B|MSTR|20260420|09:47:19|S|25.000000|165.790000||
B|NKTR|20260420|09:47:19|S|100.000000|100.490000||
B|NOW|20260420|09:47:19|S|2.000000|99.080000||
B|SNDK|20260420|09:47:19|S|50.000000|922.580000||
B|TSLA|20260420|09:47:19|S|28.000000|395.910000||
B|TSLA|20260420|09:47:19|S|50.000000|395.860000||
B|AUR|20260420|09:47:20|S|1.000000|5.169300||
B|BIRD|20260420|09:47:20|S|80.000000|11.900000||
B|CAR|20260420|09:47:20|S|1.000000|488.090000||
B|CAR|20260420|09:47:20|S|4.000000|487.830000||
B|CIEN|20260420|09:47:20|S|11.000000|508.680000||
B|CMND|20260420|09:47:20|E|400.000000|1.295000||
B|CMND|20260420|09:47:20|S|400.000000|1.295000||
B|FIVE|20260420|09:47:20|S|3.000000|235.810000||
B|NFLX|20260420|09:47:20|S|7.000000|96.149300||
B|PBR|20260420|09:47:20|S|46.000000|20.750000||
B|SMR|20260420|09:47:20|S|1.000000|12.250000||
B|SMR|20260420|09:47:20|S|1.000000|12.260000||
B|SMR|20260420|09:47:20|S|1.000000|12.260000||
B|SMR|20260420|09:47:20|S|5.000000|12.260000||
B|SPY|20260420|09:47:20|S|400.000000|708.835000||
B|UCTT|20260420|09:47:20|S|5.000000|79.750000||
B|AAL|20260420|09:47:21|S|411.000000|12.155000||
B|AGNC|20260420|09:47:21|S|1035.000000|10.799300||
B|AMD|20260420|09:47:21|S|100.000000|281.730000||
B|APA|20260420|09:47:21|S|200.000000|36.396500||
B|INTC|20260420|09:47:21|S|100.000000|66.330000||
B|LWLG|20260420|09:47:21|S|200.000000|12.950000||
B|MCHP|20260420|09:47:21|S|50.000000|79.640000||
B|MRVL|20260420|09:47:21|S|578.000000|146.430000||
B|MSTR|20260420|09:47:21|S|100.000000|165.637100||
B|MU|20260420|09:47:21|S|10.000000|452.430000||
B|NEM|20260420|09:47:21|S|1.000000|114.105000||
B|SU|20260420|09:47:21|S|80.000000|61.788600||
B|TSLA|20260420|09:47:21|S|10.000000|395.666800||
B|TSLA|20260420|09:47:21|S|20.000000|395.450000||
B|TSLA|20260420|09:47:21|S|80.000000|395.620000||
B|TSLA|20260420|09:47:21|S|100.000000|395.570000||
B|ADBE|20260420|09:47:22|S|100.000000|248.720000||
B|AVEX|20260420|09:47:22|S|30.000000|34.050000||
B|CMCSA|20260420|09:47:22|S|10.000000|29.705000||
B|ENPH|20260420|09:47:22|S|50.000000|31.516300||
B|FSLY|20260420|09:47:22|S|20.000000|25.670000||
B|IRDM|20260420|09:47:22|S|100.000000|42.420000||
B|ITA|20260420|09:47:22|S|30.000000|232.090000||
B|JMIA|20260420|09:47:22|S|24.000000|8.021000||
B|LAES|20260420|09:47:22|S|20.000000|2.655000||
B|LWLG|20260420|09:47:22|S|150.000000|12.980000||
B|MKC|20260420|09:47:22|S|40.000000|53.380000||
B|MSTR|20260420|09:47:22|S|1.000000|165.675000||
B|PURR|20260420|09:47:22|S|3400.000000|6.030000||
B|STX|20260420|09:47:22|S|1.000000|541.250000||
B|STX|20260420|09:47:22|S|1.000000|541.259000||
B|TXRH|20260420|09:47:22|S|3.000000|162.890000||
B|AMD|20260420|09:47:23|S|71.000000|281.780000||
B|COHR|20260420|09:47:23|S|88.000000|339.870000||
B|DARE|20260420|09:47:23|S|10.000000|2.800000||
B|IONZ|20260420|09:47:23|S|1.000000|6.819900||
B|MAR|20260420|09:47:23|S|2.000000|376.220000||
B|MCHP|20260420|09:47:23|S|3.000000|79.630000||
B|MCHP|20260420|09:47:23|S|4.000000|79.630000||
B|MSFT|20260420|09:47:23|S|3.000000|418.010000||
B|NCLH|20260420|09:47:23|S|80.000000|19.725000||
B|PBM|20260420|09:47:23|S|100.000000|13.390000||
B|PLTR|20260420|09:47:23|S|19.000000|146.420000||
B|SYK|20260420|09:47:23|S|1.000000|343.690000||
B|TPL|20260420|09:47:23|S|40.000000|429.030000||
B|TSLA|20260420|09:47:23|S|150.000000|395.727600||
B|USAR|20260420|09:47:23|S|250.000000|22.750000||
B|USAR|20260420|09:47:23|S|250.000000|22.750000||
B|AMD|20260420|09:47:24|S|50.000000|281.870000||
B|AMD|20260420|09:47:24|S|100.000000|281.910000||
B|AMZN|20260420|09:47:24|S|100.000000|247.050000||
B|MU|20260420|09:47:24|S|10.000000|452.380000||
B|NFLX|20260420|09:47:24|S|1.000000|96.107500||
B|NVDA|20260420|09:47:24|S|98.000000|199.800000||
B|PBM|20260420|09:47:24|S|100.000000|13.390000||
B|RYAAY|20260420|09:47:24|S|20.000000|61.770000||
B|TSLA|20260420|09:47:24|S|13.000000|395.910000||
B|TSLA|20260420|09:47:24|S|50.000000|395.930000||
B|VAL|20260420|09:47:24|S|100.000000|88.400000||
B|BOH|20260420|09:47:25|S|10.000000|80.850000||
B|HII|20260420|09:47:25|S|2.000000|395.560000||
B|IYRI|20260420|09:47:25|S|1.000000|50.040000||
B|LAES|20260420|09:47:25|S|1.000000|2.650000||
B|LAES|20260420|09:47:25|S|10.000000|2.650000||
B|LAES|20260420|09:47:25|S|25.000000|2.650000||
B|MSFT|20260420|09:47:25|S|95.000000|417.940000||
B|NKE|20260420|09:47:25|S|4.000000|45.711000||
B|NUGT|20260420|09:47:25|S|1.000000|217.315000||
B|ORCL|20260420|09:47:25|S|2.000000|175.445000||
B|ORCL|20260420|09:47:25|S|226.000000|175.470000||
B|QBTS|20260420|09:47:25|S|58.000000|20.770000||
B|TLTX|20260420|09:47:25|S|100.000000|23.560000||
B|TSM|20260420|09:47:25|S|3.000000|366.210000||
B|VICI|20260420|09:47:25|S|30.000000|28.929300||
B|XOM|20260420|09:47:25|S|100.000000|148.470000||
B|XOM|20260420|09:47:25|S|300.000000|148.460000||
B|ZM|20260420|09:47:25|S|100.000000|88.730000||
B|ALM|20260420|09:47:26|S|20.000000|23.625000||
B|ARCO|20260420|09:47:26|S|100.000000|9.445000||
B|CRWV|20260420|09:47:26|S|85.000000|111.160000||
B|FANG|20260420|09:47:26|S|3.000000|183.750000||
B|FIVE|20260420|09:47:26|S|12.000000|235.880000||
B|IONQ|20260420|09:47:26|S|15.000000|45.735000||
B|MU|20260420|09:47:26|S|10.000000|452.525000||
B|NVO|20260420|09:47:26|S|20.000000|40.429300||
B|ORCL|20260420|09:47:26|S|10.000000|175.476800||
B|OSIS|20260420|09:47:26|S|20.000000|305.690000||
B|PBM|20260420|09:47:26|S|100.000000|13.430000||
B|Q|20260420|09:47:26|S|5.000000|137.480000||
B|SGML|20260420|09:47:26|S|100.000000|19.990000||
B|TSLA|20260420|09:47:26|S|25.000000|395.760000||
B|AMKR|20260420|09:47:27|S|200.000000|68.370000||
B|CETX|20260420|09:47:27|S|700.000000|1.210000||
B|CPB|20260420|09:47:27|S|9.000000|20.925000||
B|CRML|20260420|09:47:27|S|4.000000|12.745000||
B|HALO|20260420|09:47:27|S|15.000000|69.660000||
B|IDXX|20260420|09:47:27|S|54.000000|586.180000||
B|INTC|20260420|09:47:27|S|100.000000|66.490000||
B|LION|20260420|09:47:27|S|100.000000|12.340900||
B|MU|20260420|09:47:27|S|10.000000|452.540000||
B|NNE|20260420|09:47:27|S|8.000000|24.590000||
B|SPY|20260420|09:47:27|S|40.000000|708.950000||
B|TH|20260420|09:47:27|S|100.000000|15.180000||
B|TSLA|20260420|09:47:27|S|100.000000|395.760000||
B|TSLS|20260420|09:47:27|S|10.000000|56.150000||
B|TSM|20260420|09:47:27|S|10.000000|366.210000||
B|UAL|20260420|09:47:27|S|20.000000|100.650000||
B|ZSL|20260420|09:47:27|S|100.000000|19.310000||
B|ADI|20260420|09:47:28|S|2.000000|378.910000||
B|ALAB|20260420|09:47:28|S|2.000000|173.991000||
B|AMD|20260420|09:47:28|S|10.000000|282.070000||
B|ANET|20260420|09:47:28|S|450.000000|166.150000||
B|ASTS|20260420|09:47:28|S|87.000000|76.570000||
B|ASTS|20260420|09:47:28|S|183.000000|76.600000||
B|BIRD|20260420|09:47:28|S|731.000000|11.830000||
B|LITE|20260420|09:47:28|S|2.000000|884.920000||
B|MRNA|20260420|09:47:28|S|20.000000|54.860000||
B|PLTR|20260420|09:47:28|S|41.000000|146.520000||
B|QQQ|20260420|09:47:28|S|100.000000|646.961200||
B|TSLA|20260420|09:47:28|S|1.000000|395.936500||
B|TZA|20260420|09:47:28|S|3000.000000|5.095000||
B|ZTS|20260420|09:47:28|S|200.000000|120.995000||
B|FLEX|20260420|09:47:29|S|20.000000|83.650000||
B|INTU|20260420|09:47:29|S|6.000000|399.820000||
B|MSTX|20260420|09:47:29|S|80.000000|33.040000||
B|MU|20260420|09:47:29|S|3.000000|452.540000||
B|PBM|20260420|09:47:29|S|600.000000|13.370000||
B|TQQQ|20260420|09:47:29|S|112.000000|58.110500||
B|TXRH|20260420|09:47:29|S|3.000000|162.920000||
B|AAOI|20260420|09:47:30|S|95.000000|156.100000||
B|AAOI|20260420|09:47:30|S|99.000000|156.110000||
B|AAOI|20260420|09:47:30|S|405.000000|156.100000||
B|AP|20260420|09:47:30|S|1.000000|9.360000||
B|CHPY|20260420|09:47:30|S|94.000000|64.400000||
B|COIN|20260420|09:47:30|S|40.000000|203.060000||
B|COIN|20260420|09:47:30|S|100.000000|203.095000||
B|DVN|20260420|09:47:30|S|100.000000|45.199000||
B|GGB|20260420|09:47:30|S|308.000000|4.290000||
B|GPIQ|20260420|09:47:30|S|2.000000|53.870000||
B|ICVT|20260420|09:47:30|S|2.000000|111.690000||
B|KHC|20260420|09:47:30|S|300.000000|22.555000||
B|LAKE|20260420|09:47:30|S|50.000000|11.150000||
B|MSFT|20260420|09:47:30|S|1.000000|418.010000||
B|MSFT|20260420|09:47:30|S|3.000000|418.020000||
B|NKTR|20260420|09:47:30|S|10.000000|100.540000||
B|SPY|20260420|09:47:30|S|100.000000|708.940000||
B|TSLA|20260420|09:47:30|S|1.000000|395.750000||
B|TSLA|20260420|09:47:30|S|7.000000|395.746200||
B|TSLA|20260420|09:47:30|S|8.000000|395.750000||
B|TSLL|20260420|09:47:30|S|100.000000|13.515000||
B|AMD|20260420|09:47:31|S|100.000000|282.180000||
B|CCJ|20260420|09:47:31|S|400.000000|121.050000||
B|GHRS|20260420|09:47:31|S|6.000000|23.850000||
B|NVO|20260420|09:47:31|S|14.000000|40.449000||
B|PBM|20260420|09:47:31|S|20.000000|13.390000||
B|STLD|20260420|09:47:31|S|3.000000|204.620000||
B|TEM|20260420|09:47:31|S|200.000000|56.510000||
B|TSLA|20260420|09:47:31|S|10.000000|395.790000||
B|TUR|20260420|09:47:31|S|23.000000|43.059300||
B|WMT|20260420|09:47:31|S|52.000000|128.690000||
B|ABTC|20260420|09:47:32|S|10.000000|1.265000||
B|AMD|20260420|09:47:32|S|50.000000|282.180000||
B|APGE|20260420|09:47:32|S|54.000000|91.430000||
B|BRK/B|20260420|09:47:32|S|3.000000|475.520000||
B|CRCL|20260420|09:47:32|S|100.000000|101.060000||
B|CRWV|20260420|09:47:32|S|14.000000|111.176600||
B|GLD|20260420|09:47:32|S|1.000000|442.905000||
B|LKQ|20260420|09:47:32|S|8.000000|31.050000||
B|PG|20260420|09:47:32|S|2.000000|146.050000||
B|POET|20260420|09:47:32|S|346.000000|9.049000||
B|RKLB|20260420|09:47:32|S|15.000000|87.370000||
B|RKLB|20260420|09:47:32|S|20.000000|87.390000||
B|SNDK|20260420|09:47:32|S|7.000000|923.330000||
B|SPY|20260420|09:47:32|S|40.000000|708.960900||
B|TOVX|20260420|09:47:32|S|9800.000000|0.412100||
B|XLE|20260420|09:47:32|S|5.000000|55.505000||
B|AAPL|20260420|09:47:33|S|15.000000|272.230000||
B|AIRJ|20260420|09:47:33|S|100.000000|3.235000||
B|AXTI|20260420|09:47:33|S|2.000000|75.500000||
B|HSIC|20260420|09:47:33|S|3.000000|79.340000||
B|MRVL|20260420|09:47:33|S|23.000000|146.830000||
B|MSTZ|20260420|09:47:33|S|50.000000|6.500000||
B|PLTR|20260420|09:47:33|S|200.000000|146.610000||
B|SKM|20260420|09:47:33|S|100.000000|39.130000||
B|SOUN|20260420|09:47:33|S|50.000000|7.967100||
B|SPHR|20260420|09:47:33|S|145.000000|136.671000||
B|TH|20260420|09:47:33|S|98.000000|15.170000||
B|TSLQ|20260420|09:47:33|S|100.000000|20.940000||
B|UUUU|20260420|09:47:33|S|100.000000|20.950000||
B|AMZN|20260420|09:47:34|S|200.000000|247.121700||
B|CCO|20260420|09:47:34|S|30.000000|2.380000||
B|FLEX|20260420|09:47:34|S|20.000000|83.590000||
B|GWRE|20260420|09:47:34|S|10.000000|143.220000||
B|INTC|20260420|09:47:34|S|1.000000|66.390700||
B|MAR|20260420|09:47:34|S|7.000000|376.270000||
B|META|20260420|09:47:34|S|1.000000|674.840000||
B|PBM|20260420|09:47:34|S|100.000000|13.440000||
B|PLTR|20260420|09:47:34|S|7.000000|146.610000||
B|PLTR|20260420|09:47:34|S|93.000000|146.610000||
B|QS|20260420|09:47:34|S|21.000000|6.965000||
B|SWK|20260420|09:47:34|S|4.000000|73.360000||
B|SYRE|20260420|09:47:34|S|54.000000|73.300000||
B|AMD|20260420|09:47:35|S|50.000000|282.205000||
B|AXTI|20260420|09:47:35|S|100.000000|75.380000||
B|FANG|20260420|09:47:35|S|20.000000|183.600000||
B|GHRS|20260420|09:47:35|S|10.000000|23.500000||
B|MRVL|20260420|09:47:35|S|20.000000|146.760000||
B|MRVL|20260420|09:47:35|S|33.000000|146.800000||
B|MSFT|20260420|09:47:35|S|60.000000|418.110000||
B|MSTR|20260420|09:47:35|S|10.000000|165.720000||
B|OCGN|20260420|09:47:35|S|2900.000000|1.690000||
B|PL|20260420|09:47:35|S|212.000000|38.830000||
B|PLTR|20260420|09:47:35|S|5.000000|146.565000||
B|PLTR|20260420|09:47:35|S|100.000000|146.580000||
B|SCHX|20260420|09:47:35|S|2.000000|27.945000||
B|SES|20260420|09:47:35|S|1.000000|1.165000||
B|SOUN|20260420|09:47:35|S|50.000000|7.967100||
B|SPXU|20260420|09:47:35|S|15.000000|43.787500||
B|STM|20260420|09:47:35|S|50.000000|43.990000||
B|STM|20260420|09:47:35|S|100.000000|44.000000||
B|TEAM|20260420|09:47:35|S|100.000000|69.810000||
B|TSM|20260420|09:47:35|S|1.000000|366.310000||
B|XOM|20260420|09:47:35|S|4.000000|148.400000||
B|YSS|20260420|09:47:35|S|50.000000|36.950000||
B|ABCL|20260420|09:47:36|S|202.000000|3.985000||
B|AEVA|20260420|09:47:36|S|200.000000|15.770000||
B|ALLY|20260420|09:47:36|S|31.000000|46.110000||
B|ATAI|20260420|09:47:36|S|100.000000|5.210700||
B|BETR|20260420|09:47:36|S|8.000000|44.770000||
B|BITO|20260420|09:47:36|S|10.000000|10.330000||
B|HOOD|20260420|09:47:36|S|10.000000|91.949100||
B|KKR|20260420|09:47:36|S|40.000000|104.450000||
B|NOW|20260420|09:47:36|S|50.000000|99.150000||
B|NOW|20260420|09:47:36|S|50.000000|99.150000||
B|ORCL|20260420|09:47:36|S|10.000000|175.330000||
B|SMR|20260420|09:47:36|S|96.000000|12.260000||
B|SOXS|20260420|09:47:36|S|50.000000|18.825000||
B|SPY|20260420|09:47:36|S|80.000000|708.900700||
B|SPY|20260420|09:47:36|S|80.000000|708.900700||
B|SPY|20260420|09:47:36|S|80.000000|708.900700||
B|TWLO|20260420|09:47:36|S|3.000000|141.690000||
B|ARM|20260420|09:47:37|S|4.000000|164.840000||
B|EWW|20260420|09:47:37|S|5.000000|79.470000||
B|FANG|20260420|09:47:37|S|10.000000|183.595000||
B|HOOD|20260420|09:47:37|S|4.000000|91.938800||
B|MSFT|20260420|09:47:37|S|20.000000|418.180000||
B|MSTZ|20260420|09:47:37|S|1000.000000|6.510000||
B|OKTA|20260420|09:47:37|S|20.000000|75.510000||
B|ORCL|20260420|09:47:37|S|120.000000|175.330000||
B|QID|20260420|09:47:37|S|200.000000|18.035000||
B|RKLB|20260420|09:47:37|S|4.000000|87.240000||
B|RKLB|20260420|09:47:37|S|150.000000|87.190000||
B|STM|20260420|09:47:37|S|300.000000|43.990000||
B|SYRE|20260420|09:47:37|S|27.000000|73.300000||
B|TSLA|20260420|09:47:37|S|25.000000|396.295000||
B|XLV|20260420|09:47:37|S|50.000000|148.059900||
B|ACHR|20260420|09:47:38|S|10.000000|6.030000||
B|BE|20260420|09:47:38|S|50.000000|204.780000||
B|HOOD|20260420|09:47:38|S|60.000000|91.925000||
B|HTHT|20260420|09:47:38|S|65.000000|55.850000||
B|IONZ|20260420|09:47:38|S|1.000000|6.810000||
B|MU|20260420|09:47:38|S|100.000000|452.650000||
B|SNDK|20260420|09:47:38|S|3.000000|923.810000||
B|TH|20260420|09:47:38|S|300.000000|15.150000||
B|TSLA|20260420|09:47:38|S|93.000000|396.250000||
B|WSM|20260420|09:47:38|S|12.000000|197.060000||
B|XOM|20260420|09:47:38|S|156.000000|148.430000||
B|ZTS|20260420|09:47:38|S|300.000000|120.990000||
B|AMD|20260420|09:47:39|S|5.000000|281.955000||
B|ASTX|20260420|09:47:39|S|10.000000|29.278300||
B|CAR|20260420|09:47:39|S|1.000000|487.430000||
B|CMND|20260420|09:47:39|S|4600.000000|1.290000||
B|CRDO|20260420|09:47:39|S|65.000000|164.310000||
B|FLEX|20260420|09:47:39|S|49.000000|83.570000||
B|FSLY|20260420|09:47:39|S|100.000000|25.620000||
B|HTZ|20260420|09:47:39|S|500.000000|7.809000||
B|IBIT|20260420|09:47:39|S|25.000000|42.665000||
B|JBL|20260420|09:47:39|S|8.000000|324.250000||
B|MRVL|20260420|09:47:39|S|100.000000|146.750000||
B|NCLH|20260420|09:47:39|S|100.000000|19.765000||
B|NVDA|20260420|09:47:39|S|10.000000|199.780000||
B|RKLB|20260420|09:47:39|S|1.000000|87.144500||
B|SMR|20260420|09:47:39|S|1.000000|12.250000||
B|TOL|20260420|09:47:39|S|3.000000|146.060000||
B|UUUU|20260420|09:47:39|S|800.000000|20.908800||
B|VCX|20260420|09:47:39|S|56.000000|87.560000||
B|ARTL|20260420|09:47:40|S|65.000000|5.210000||
B|CRWV|20260420|09:47:40|S|10.000000|110.990000||
B|GWRE|20260420|09:47:40|S|10.000000|143.420000||
B|IRE|20260420|09:47:40|S|78.000000|24.810000||
B|LCID|20260420|09:47:40|S|200.000000|6.965000||
B|LCID|20260420|09:47:40|S|250.000000|6.965000||
B|LNG|20260420|09:47:40|S|50.000000|255.670000||
B|MRVL|20260420|09:47:40|S|20.000000|146.736700||
B|ORCL|20260420|09:47:40|S|16.000000|175.345000||
B|TQQQ|20260420|09:47:40|S|17.000000|58.100000||
B|TSLA|20260420|09:47:40|S|100.000000|396.310000||
B|VOO|20260420|09:47:40|S|1.000000|651.680000||
B|WLFC|20260420|09:47:40|S|20.000000|208.730000||
B|ASTS|20260420|09:47:41|S|10.000000|76.550000||
B|AVDV|20260420|09:47:41|S|19.000000|106.920000||
B|BLD|20260420|09:47:41|S|2.000000|478.610000||
B|BZAI|20260420|09:47:41|S|2.000000|2.319800||
B|CHPY|20260420|09:47:41|S|200.000000|64.375000||
B|DELL|20260420|09:47:41|S|3.000000|200.560000||
B|GFS|20260420|09:47:41|S|50.000000|58.310000||
B|HMY|20260420|09:47:41|S|250.000000|18.279100||
B|LITE|20260420|09:47:41|S|5.000000|883.840000||
B|LYV|20260420|09:47:41|S|3.000000|157.420000||
B|MU|20260420|09:47:41|S|80.000000|452.310000||
B|NVDA|20260420|09:47:41|S|10.000000|199.775000||
B|SARO|20260420|09:47:41|S|50.000000|26.701200||
B|TSLA|20260420|09:47:41|S|25.000000|396.258300||
B|WMT|20260420|09:47:41|S|100.000000|128.680000||
B|ALLY|20260420|09:47:42|S|31.000000|46.148300||
B|CRM|20260420|09:47:42|S|100.000000|186.710000||
B|DVN|20260420|09:47:42|S|53.000000|45.189100||
B|META|20260420|09:47:42|S|1.000000|674.760000||
B|META|20260420|09:47:42|S|5.000000|674.880000||
B|MRVL|20260420|09:47:42|S|8.000000|146.740000||
B|NFLX|20260420|09:47:42|S|100.000000|96.105000||
B|ONON|20260420|09:47:42|S|500.000000|36.310000||
B|PL|20260420|09:47:42|S|100.000000|38.720000||
B|PL|20260420|09:47:42|S|100.000000|38.720000||
B|RKLB|20260420|09:47:42|S|50.000000|87.130000||
B|SNDK|20260420|09:47:42|S|55.000000|922.450000||
B|SPXL|20260420|09:47:42|S|22.000000|237.530000||
B|STM|20260420|09:47:42|S|100.000000|43.990000||
B|TEL|20260420|09:47:42|S|2.000000|248.170000||
B|TH|20260420|09:47:42|S|110.000000|15.180000||
B|ANET|20260420|09:47:43|S|10.000000|165.940000||
B|ASIC|20260420|09:47:43|S|3.000000|21.260000||
B|DY|20260420|09:47:43|S|1.000000|410.360000||
B|HOOD|20260420|09:47:43|S|1.000000|91.868800||
B|MU|20260420|09:47:43|S|20.000000|452.740000||
B|NFLX|20260420|09:47:43|S|48.000000|96.105000||
B|QQQM|20260420|09:47:43|S|11.000000|266.340000||
B|SNDK|20260420|09:47:43|S|90.000000|923.210000||
B|TSLA|20260420|09:47:43|S|10.000000|395.940000||
B|TSLL|20260420|09:47:43|S|100.000000|13.525000||
B|VST|20260420|09:47:43|S|5.000000|163.380000||
B|WSM|20260420|09:47:43|S|3.000000|197.140000||
B|CHWY|20260420|09:47:44|S|20.000000|28.170000||
B|CMPS|20260420|09:47:44|S|5.000000|9.000000||
B|MLM|20260420|09:47:44|S|3.000000|622.010000||
B|MSTR|20260420|09:47:44|S|1.000000|165.767100||
B|NB|20260420|09:47:44|S|30.000000|6.339100||
B|PL|20260420|09:47:44|S|60.000000|38.790000||
B|SEDG|20260420|09:47:44|S|300.000000|36.390000||
B|SOFI|20260420|09:47:44|S|10.000000|19.595000||
B|TOL|20260420|09:47:44|S|12.000000|146.060000||
B|UAMY|20260420|09:47:44|S|25.000000|10.855000||
B|UPRO|20260420|09:47:44|S|100.000000|124.579100||
B|UVIX|20260420|09:47:44|S|160.000000|5.745000||
B|UVIX|20260420|09:47:44|S|2700.000000|5.745000||
B|ASTX|20260420|09:47:45|S|127.000000|29.277500||
B|BCAB|20260420|09:47:45|S|1.000000|4.550000||
B|FRMI|20260420|09:47:45|S|1.000000|5.460000||
B|FRMI|20260420|09:47:45|S|50.000000|5.450000||
B|IEFA|20260420|09:47:45|S|4.000000|96.930000||
B|INTC|20260420|09:47:45|S|10.000000|66.375000||
B|JBL|20260420|09:47:45|S|8.000000|324.130000||
B|MS|20260420|09:47:45|S|192.000000|191.987200||
B|NFLX|20260420|09:47:45|S|20.000000|96.101000||
B|PLTR|20260420|09:47:45|S|1.000000|146.490000||
B|SNXX|20260420|09:47:45|S|30.000000|73.590000||
B|SOXL|20260420|09:47:45|S|70.000000|94.977800||
B|SOXS|20260420|09:47:45|S|28.000000|18.825000||
B|SQQQ|20260420|09:47:45|S|50.000000|56.889300||
B|ASTS|20260420|09:47:46|S|399.000000|76.600000||
B|ATAI|20260420|09:47:46|S|100.000000|5.219200||
B|CRDO|20260420|09:47:46|S|196.000000|163.910000||
B|CVX|20260420|09:47:46|S|20.000000|186.100000||
B|FIX|20260420|09:47:46|S|1.000000|1653.581000||
B|HEI/A|20260420|09:47:46|S|100.000000|220.950000||
B|IPGP|20260420|09:47:46|S|30.000000|126.260000||
B|LWLG|20260420|09:47:46|S|100.000000|12.880000||
B|LWLG|20260420|09:47:46|S|300.000000|12.860000||
B|MU|20260420|09:47:46|S|11.000000|452.890000||
B|PYPL|20260420|09:47:46|S|81.000000|50.595000||
B|SATS|20260420|09:47:46|S|3.000000|134.320000||
B|SNDK|20260420|09:47:46|S|1.000000|922.680000||
B|TSLA|20260420|09:47:46|S|80.000000|396.120000||
B|XOP|20260420|09:47:46|S|90.000000|161.460000||
B|ASBpF|20260420|09:47:47|S|400.000000|20.410000||
B|ASHR|20260420|09:47:47|S|100.000000|34.839300||
B|ASTS|20260420|09:47:47|S|3.000000|76.495000||
B|CAR|20260420|09:47:47|S|1.000000|488.370000||
B|CRCL|20260420|09:47:47|S|92.000000|101.017000||
B|CRCL|20260420|09:47:47|S|108.000000|101.020000||
B|D|20260420|09:47:47|S|57.000000|62.738800||
B|ERIC|20260420|09:47:47|S|22.000000|11.805000||
B|EWY|20260420|09:47:47|S|50.000000|150.585000||
B|IONQ|20260420|09:47:47|S|50.000000|45.610000||
B|KBR|20260420|09:47:47|S|4.000000|36.700000||
B|MXL|20260420|09:47:47|S|1000.000000|28.950000||
B|NVDA|20260420|09:47:47|S|82.000000|199.770000||
B|PBR|20260420|09:47:47|S|100.000000|20.740000||
B|PL|20260420|09:47:47|S|100.000000|38.750000||
B|QBTS|20260420|09:47:47|S|43.000000|20.677500||
B|SBGI|20260420|09:47:47|S|58.000000|16.890000||
B|SNDK|20260420|09:47:47|S|42.000000|922.160000||
B|SOFI|20260420|09:47:47|S|150.000000|19.595000||
B|TSLA|20260420|09:47:47|S|10.000000|396.140000||
B|ZM|20260420|09:47:47|S|69.000000|89.090000||
B|ZM|20260420|09:47:47|S|100.000000|89.090000||
B|ABVX|20260420|09:47:48|S|100.000000|118.420000||
B|ASTS|20260420|09:47:48|S|50.000000|76.345000||
B|CRCG|20260420|09:47:48|S|1.000000|2.910000||
B|CRWV|20260420|09:47:48|S|1000.000000|110.830000||
B|CTNT|20260420|09:47:48|E|2379.000000|0.082600||
B|GHRS|20260420|09:47:48|S|101.000000|24.550000||
B|GHRS|20260420|09:47:48|S|299.000000|24.610000||
B|GHRS|20260420|09:47:48|S|300.000000|24.330000||
B|HOOD|20260420|09:47:48|S|200.000000|91.708500||
B|KTOS|20260420|09:47:48|S|284.000000|70.540000||
B|LOCO|20260420|09:47:48|S|100.000000|13.970000||
B|MSFT|20260420|09:47:48|S|1.000000|418.145000||
B|MSFT|20260420|09:47:48|S|2.000000|418.155000||
B|NBIX|20260420|09:47:48|S|13.000000|132.940000||
B|OKE|20260420|09:47:48|S|2.000000|83.770000||
B|PDD|20260420|09:47:48|S|100.000000|103.040000||
B|RXRX|20260420|09:47:48|S|4.000000|3.720000||
B|SMR|20260420|09:47:48|S|1.000000|12.230000||
B|SMR|20260420|09:47:48|S|5.000000|12.220000||
B|SMR|20260420|09:47:48|S|20.000000|12.220000||
B|SNAL|20260420|09:47:48|S|1.000000|0.784100||
B|VSAT|20260420|09:47:48|S|3.000000|64.000000||
B|AMCR|20260420|09:47:49|S|40.000000|41.650000||
B|ASTS|20260420|09:47:49|S|10.000000|76.410000||
B|AVAV|20260420|09:47:49|S|4.000000|191.100000||
B|EWW|20260420|09:47:49|S|3.000000|79.450000||
B|HIMS|20260420|09:47:49|S|55.000000|29.511200||
B|HOTH|20260420|09:47:49|S|800.000000|0.712800||
B|MRVL|20260420|09:47:49|S|50.000000|146.710000||
B|NASA|20260420|09:47:49|S|30.000000|31.040000||
B|NFLX|20260420|09:47:49|S|2.000000|96.095000||
B|PBM|20260420|09:47:49|S|2.000000|13.550000||
B|TQQQ|20260420|09:47:49|S|120.000000|58.120000||
B|TSLA|20260420|09:47:49|S|10.000000|396.266300||
B|TSLA|20260420|09:47:49|S|60.000000|396.240000||
B|TSLA|20260420|09:47:49|S|89.000000|396.200000||
B|TSLA|20260420|09:47:49|S|431.000000|396.220000||
B|USAR|20260420|09:47:49|S|95.000000|22.640000||
B|USAR|20260420|09:47:49|S|100.000000|22.630000||
B|AAPL|20260420|09:47:50|S|10.000000|272.410000||
B|ASTS|20260420|09:47:50|S|1.000000|76.400000||
B|CRDO|20260420|09:47:50|S|14.000000|163.862000||
B|GTLB|20260420|09:47:50|S|200.000000|21.650000||
B|MREO|20260420|09:47:50|S|179.000000|0.338000||
B|NFLX|20260420|09:47:50|S|32.000000|96.095000||
B|OKLO|20260420|09:47:50|S|60.000000|64.990000||
B|RXRX|20260420|09:47:50|S|13.000000|3.725000||
B|SMR|20260420|09:47:50|S|1.000000|12.225000||
B|USAR|20260420|09:47:50|S|492.000000|22.650000||
B|VS|20260420|09:47:50|S|4.000000|1.090000||
B|AGNC|20260420|09:47:51|S|50.000000|10.809300||
B|BRC|20260420|09:47:51|S|10.000000|85.490000||
B|CNK|20260420|09:47:51|S|40.000000|29.960000||
B|EOG|20260420|09:47:51|S|4.000000|129.100000||
B|HOOD|20260420|09:47:51|S|20.000000|91.660000||
B|HWM|20260420|09:47:51|S|200.000000|255.551000||
B|HWM|20260420|09:47:51|S|200.000000|255.580000||
B|IBRN|20260420|09:47:51|S|45.000000|35.550000||
B|JTAI|20260420|09:47:51|S|12.000000|7.900000||
B|KMB|20260420|09:47:51|S|10.000000|98.965000||
B|LLYX|20260420|09:47:51|S|96.000000|16.970000||
B|OPEN|20260420|09:47:51|S|2.000000|5.245000||
B|RDDT|20260420|09:47:51|S|96.000000|165.125000||
B|RDDT|20260420|09:47:51|S|104.000000|165.490000||
B|WDAY|20260420|09:47:51|S|14.000000|126.280000||
B|BIL|20260420|09:47:52|S|200.000000|91.560000||
B|BZAI|20260420|09:47:52|S|1.000000|2.290100||
B|BZAI|20260420|09:47:52|S|10.000000|2.300000||
B|CAH|20260420|09:47:52|S|2.000000|214.280000||
B|CIFR|20260420|09:47:52|S|460.000000|18.860000||
B|DELL|20260420|09:47:52|S|50.000000|200.490000||
B|ENLT|20260420|09:47:52|S|36.000000|85.420000||
B|ERIC|20260420|09:47:52|S|20.000000|11.805000||
B|FIG|20260420|09:47:52|S|300.000000|19.135000||
B|HR|20260420|09:47:52|S|11.000000|18.535000||
B|MRVL|20260420|09:47:52|S|10.000000|146.760000||
B|MRVL|20260420|09:47:52|S|15.000000|146.756700||
B|OXY|20260420|09:47:52|S|200.000000|54.720000||
B|PDBC|20260420|09:47:52|S|10.000000|17.040000||
B|PHGE|20260420|09:47:52|S|81.000000|1.640000||
B|QBTS|20260420|09:47:52|S|50.000000|20.675000||
B|QID|20260420|09:47:52|S|100.000000|18.040000||
B|TSLA|20260420|09:47:52|S|50.000000|396.060000||
B|TSLA|20260420|09:47:52|S|210.000000|396.080000||
B|CANG|20260420|09:47:53|S|28.000000|0.526000||
B|NVD|20260420|09:47:53|S|24.000000|5.717800||
B|ORCL|20260420|09:47:53|S|10.000000|174.930000||
B|ORCL|20260420|09:47:53|S|64.000000|174.940000||
B|ORCL|20260420|09:47:53|S|120.000000|175.070000||
B|ORCL|20260420|09:47:53|S|300.000000|175.080000||
B|PLTR|20260420|09:47:53|S|100.000000|146.510000||
B|QCOM|20260420|09:47:53|S|14.000000|136.345000||
B|QID|20260420|09:47:53|S|100.000000|18.039300||
B|SGOV|20260420|09:47:53|S|25.000000|100.575000||
B|SMTC|20260420|09:47:53|S|35.000000|108.940000||
B|TH|20260420|09:47:53|S|193.000000|15.170000||
B|UVIX|20260420|09:47:53|S|3900.000000|5.740000||
B|VITL|20260420|09:47:53|S|170.000000|12.368500||
B|CRCL|20260420|09:47:54|S|4.000000|100.810000||
B|ETN|20260420|09:47:54|S|1.000000|408.960000||
B|EWW|20260420|09:47:54|S|2.000000|79.465000||
B|FDX|20260420|09:47:54|S|2.000000|393.100000||
B|FDX|20260420|09:47:54|S|4.000000|393.251000||
B|FDX|20260420|09:47:54|S|4.000000|393.260000||
B|HIMS|20260420|09:47:54|S|300.000000|29.450000||
B|MSTR|20260420|09:47:54|S|15.000000|165.646200||
B|NKTR|20260420|09:47:54|S|1.000000|100.240000||
B|NLR|20260420|09:47:54|S|7.000000|144.960000||
B|ORCL|20260420|09:47:54|S|50.000000|174.980000||
B|ORCL|20260420|09:47:54|S|50.000000|174.980000||
B|STX|20260420|09:47:54|S|4.000000|541.130000||
B|TZA|20260420|09:47:54|S|8000.000000|5.097400||
B|UNH|20260420|09:47:54|S|40.000000|323.390000||
B|WVE|20260420|09:47:54|S|100.000000|7.530000||
B|ZTS|20260420|09:47:54|S|100.000000|120.995000||
B|BOXX|20260420|09:47:55|S|200.000000|116.419300||
B|EOSE|20260420|09:47:55|S|10.000000|6.990000||
B|FLEX|20260420|09:47:55|S|40.000000|83.440000||
B|LITE|20260420|09:47:55|S|5.000000|883.000000||
B|LITE|20260420|09:47:55|S|20.000000|883.090000||
B|LNOK|20260420|09:47:55|S|4.000000|48.780000||
B|META|20260420|09:47:55|S|14.000000|674.830000||
B|RKLX|20260420|09:47:55|S|10.000000|45.480000||
B|VOO|20260420|09:47:55|S|80.000000|651.680000||
B|ASTS|20260420|09:47:56|S|10.000000|76.370000||
B|ASTS|20260420|09:47:56|S|50.000000|76.370000||
B|BRK/B|20260420|09:47:56|S|1.000000|475.530000||
B|BTBT|20260420|09:47:56|S|20.000000|1.550000||
B|INTC|20260420|09:47:56|S|300.000000|66.430000||
B|LAES|20260420|09:47:56|S|100.000000|2.655000||
B|SOXS|20260420|09:47:56|S|8.000000|18.839300||
B|TSLA|20260420|09:47:56|S|30.000000|395.956000||
B|ALB|20260420|09:47:57|S|20.000000|196.900000||
B|AVAV|20260420|09:47:57|S|20.000000|190.750000||
B|BBAI|20260420|09:47:57|S|2.000000|3.785000||
B|CMND|20260420|09:47:57|S|200.000000|1.320000||
B|CVNA|20260420|09:47:57|S|7.000000|386.070000||
B|ENPH|20260420|09:47:57|S|250.000000|31.527500||
B|ENVB|20260420|09:47:57|S|240.000000|4.900000||
B|GTLB|20260420|09:47:57|S|130.000000|21.589300||
B|LAES|20260420|09:47:57|S|54.000000|2.655000||
B|LITE|20260420|09:47:57|S|50.000000|883.480000||
B|MARA|20260420|09:47:57|S|200.000000|11.305000||
B|MSFT|20260420|09:47:57|S|60.000000|418.100000||
B|NOK|20260420|09:47:57|S|20.000000|10.505000||
B|NVDA|20260420|09:47:57|S|50.000000|199.768000||
B|ORCL|20260420|09:47:57|S|30.000000|174.960000||
B|PBM|20260420|09:47:57|S|40.000000|13.520000||
B|PBM|20260420|09:47:57|S|100.000000|13.520000||
B|PCOR|20260420|09:47:57|S|10.000000|55.530000||
B|QBTS|20260420|09:47:57|S|100.000000|20.695000||
B|UVIX|20260420|09:47:57|S|1.000000|5.738800||
B|ZM|20260420|09:47:57|S|100.000000|89.220000||
B|ZTS|20260420|09:47:57|S|100.000000|121.040000||
B|ADBE|20260420|09:47:58|S|100.000000|249.230000||
B|AXTI|20260420|09:47:58|S|4.000000|74.700000||
B|CDT|20260420|09:47:58|S|4.000000|3.520000||
B|DAWN|20260420|09:47:58|S|976.000000|21.485000||
B|ETHA|20260420|09:47:58|S|12.000000|17.477400||
B|LLY|20260420|09:47:58|S|5.000000|915.260000||
B|MA|20260420|09:47:58|S|1.000000|522.411300||
B|MSFU|20260420|09:47:58|S|30.000000|29.069300||
B|NFLX|20260420|09:47:58|S|2.000000|96.085000||
B|NFLX|20260420|09:47:58|S|100.000000|96.085000||
B|RIVN|20260420|09:47:58|S|1.000000|16.850000||
B|TSLA|20260420|09:47:58|S|1.000000|395.940000||
B|TSLA|20260420|09:47:58|S|1.000000|395.970000||
B|TSLA|20260420|09:47:58|S|3.000000|395.970000||
B|TSLA|20260420|09:47:58|S|10.000000|395.970000||
B|TSLA|20260420|09:47:58|S|100.000000|396.080000||
B|UNH|20260420|09:47:58|S|5.000000|323.325000||
B|BB|20260420|09:47:59|S|300.000000|5.140700||
B|BETR|20260420|09:47:59|S|8.000000|44.700000||
B|HOOD|20260420|09:47:59|S|6.000000|91.580000||
B|HOOD|20260420|09:47:59|S|50.000000|91.598500||
B|HOOD|20260420|09:47:59|S|50.000000|91.598500||
B|IBIT|20260420|09:47:59|S|100.000000|42.665000||
B|MRVL|20260420|09:47:59|S|20.000000|146.670000||
B|RGTI|20260420|09:47:59|S|80.000000|19.170000||
B|RKLB|20260420|09:47:59|S|16.000000|87.260000||
B|RKLB|20260420|09:47:59|S|484.000000|87.235000||
B|TSLA|20260420|09:47:59|S|15.000000|396.001400||
B|AMDL|20260420|09:48:00|S|50.000000|23.050000||
B|EWW|20260420|09:48:00|S|5.000000|79.475000||
B|INTC|20260420|09:48:00|S|300.000000|66.410000||
B|MAKO|20260420|09:48:00|S|10.000000|8.310000||
B|MSTR|20260420|09:48:00|S|3.000000|165.641400||
B|RETL|20260420|09:48:00|S|15.000000|9.225000||
B|RLGT|20260420|09:48:00|S|9.000000|8.340000||
B|RYAM|20260420|09:48:00|S|300.000000|9.195000||
B|SLDP|20260420|09:48:00|S|100.000000|3.255000||
B|VRT|20260420|09:48:00|S|20.000000|309.725000||
B|VXX|20260420|09:48:00|S|100.000000|29.250000||
B|XOM|20260420|09:48:00|S|1.000000|148.415000||
B|ANET|20260420|09:48:01|S|10.000000|165.880000||
B|AVDV|20260420|09:48:01|S|10.000000|106.920000||
B|CMND|20260420|09:48:01|S|19.000000|1.320000||
B|ONDS|20260420|09:48:01|S|100.000000|10.020000||
B|OUST|20260420|09:48:01|S|400.000000|25.945000||
B|PLUG|20260420|09:48:01|S|25.000000|2.765000||
B|QQQM|20260420|09:48:01|S|225.000000|266.330000||
B|SIDU|20260420|09:48:01|S|100.000000|4.379300||
B|TSLA|20260420|09:48:01|S|15.000000|396.210000||
B|TSLA|20260420|09:48:01|S|100.000000|396.210000||
B|USG|20260420|09:48:01|S|100.000000|38.430000||
B|ALSN|20260420|09:48:02|S|5.000000|128.860000||
B|AMD|20260420|09:48:02|S|346.000000|281.860000||
B|AVTX|20260420|09:48:02|S|93.000000|14.500000||
B|CRWV|20260420|09:48:02|S|26.000000|110.850000||
B|CRWV|20260420|09:48:02|S|462.000000|110.810000||
B|EPAM|20260420|09:48:02|S|2.000000|132.320000||
B|IBIO|20260420|09:48:02|S|53.000000|2.000000||
B|INFQ|20260420|09:48:02|S|500.000000|17.450000||
B|ONDS|20260420|09:48:02|S|100.000000|10.015000||
B|SGOV|20260420|09:48:02|S|5.000000|100.575000||
B|SNDK|20260420|09:48:02|S|25.000000|921.471000||
B|TSLA|20260420|09:48:02|S|1.000000|396.280000||
B|USFR|20260420|09:48:02|S|24.000000|50.430000||
B|UVXY|20260420|09:48:02|S|200.000000|38.658500||
B|ALAB|20260420|09:48:03|S|72.000000|173.570000||
B|AMD|20260420|09:48:03|S|294.000000|281.970000||
B|FLUT|20260420|09:48:03|S|7.000000|110.720000||
B|MSTR|20260420|09:48:03|S|76.000000|165.170000||
B|NFLX|20260420|09:48:03|S|100.000000|96.055000||
B|OSCR|20260420|09:48:03|S|254.000000|16.065000||
B|TSLA|20260420|09:48:03|S|9.000000|396.350000||
B|TSLA|20260420|09:48:03|S|80.000000|396.320000||
B|VIG|20260420|09:48:03|S|1.000000|227.678600||
B|VRT|20260420|09:48:03|S|10.000000|309.730000||
B|ZVRA|20260420|09:48:03|S|150.000000|10.660000||
B|ALB|20260420|09:48:04|S|1.000000|196.860000||
B|CRWV|20260420|09:48:04|S|62.000000|110.880000||
B|ENPH|20260420|09:48:04|S|10.000000|31.506800||
B|FRMI|20260420|09:48:04|S|300.000000|5.475000||
B|GHRS|20260420|09:48:04|S|200.000000|24.500000||
B|GHRS|20260420|09:48:04|S|300.000000|24.470000||
B|HOOD|20260420|09:48:04|S|20.000000|91.368500||
B|JEPI|20260420|09:48:04|S|900.000000|57.885000||
B|MSTR|20260420|09:48:04|S|80.000000|165.140000||
B|PBM|20260420|09:48:04|S|100.000000|13.533000||
B|POCI|20260420|09:48:04|S|2.000000|4.550000||
B|QQQI|20260420|09:48:04|S|13.000000|53.805000||
B|RBLX|20260420|09:48:04|S|20.000000|60.290000||
B|RXT|20260420|09:48:04|S|400.000000|1.430000||
B|TECL|20260420|09:48:04|S|3.000000|133.280000||
B|TECL|20260420|09:48:04|S|4.000000|133.280000||
B|TQQQ|20260420|09:48:04|S|6.000000|58.075000||
B|TSLA|20260420|09:48:04|S|15.000000|396.270000||
B|ZTO|20260420|09:48:04|S|20.000000|25.175000||
B|ACWI|20260420|09:48:05|S|1.000000|150.439300||
B|ARM|20260420|09:48:05|S|200.000000|164.760000||
B|AVDV|20260420|09:48:05|S|10.000000|106.920000||
B|AVGO|20260420|09:48:05|S|5.000000|402.250000||
B|CRCL|20260420|09:48:05|S|35.000000|100.595000||
B|FORM|20260420|09:48:05|S|200.000000|139.650000||
B|FORM|20260420|09:48:05|S|200.000000|139.790000||
B|IT|20260420|09:48:05|S|40.000000|155.345000||
B|LMND|20260420|09:48:05|S|35.000000|69.930000||
B|MMS|20260420|09:48:05|S|1.000000|69.660000||
B|NCLH|20260420|09:48:05|S|100.000000|19.765000||
B|QXO|20260420|09:48:05|S|900.000000|23.280000||
B|RKLB|20260420|09:48:05|S|22.000000|87.270000||
B|SNDK|20260420|09:48:05|S|60.000000|922.000000||
B|TEAM|20260420|09:48:05|S|300.000000|69.760000||
B|TECL|20260420|09:48:05|S|5.000000|133.255000||
B|TGT|20260420|09:48:05|S|33.000000|128.730000||
B|TSLA|20260420|09:48:05|S|32.000000|396.270000||
B|UPRO|20260420|09:48:05|S|3.000000|124.588800||
B|VICR|20260420|09:48:05|S|100.000000|219.740000||
B|BE|20260420|09:48:06|S|20.000000|204.660000||
B|CHRD|20260420|09:48:06|S|5.000000|125.250000||
B|FSLR|20260420|09:48:06|S|1.000000|187.940000||
B|INTC|20260420|09:48:06|S|200.000000|66.440000||
B|IONZ|20260420|09:48:06|S|16.000000|6.880000||
B|MRVL|20260420|09:48:06|S|170.000000|146.800000||
B|PHM|20260420|09:48:06|S|20.000000|125.970000||
B|TQQQ|20260420|09:48:06|S|15.000000|58.069300||
B|TSLA|20260420|09:48:06|S|5.000000|396.270000||
B|TSLA|20260420|09:48:06|S|100.000000|396.270000||
B|AAL|20260420|09:48:07|S|400.000000|12.165000||
B|ALAB|20260420|09:48:07|S|100.000000|173.590000||
B|AOSL|20260420|09:48:07|S|101.000000|36.070000||
B|ARQT|20260420|09:48:07|S|12.000000|24.025000||
B|EWW|20260420|09:48:07|S|5.000000|79.430000||
B|FRO|20260420|09:48:07|S|159.000000|35.868300||
B|GS|20260420|09:48:07|S|3.000000|934.050000||
B|HIMS|20260420|09:48:07|S|200.000000|29.520000||
B|HOOD|20260420|09:48:07|S|10.000000|91.372900||
B|IWM|20260420|09:48:07|S|1.000000|275.410000||
B|IYR|20260420|09:48:07|S|20.000000|102.895000||
B|MSFT|20260420|09:48:07|S|100.000000|417.850000||
B|MSFT|20260420|09:48:07|S|100.000000|417.870000||
B|NFXL|20260420|09:48:07|S|10.000000|29.460000||
B|ORCL|20260420|09:48:07|S|50.000000|174.950000||
B|PNR|20260420|09:48:07|S|40.000000|90.470000||
B|TSLA|20260420|09:48:07|S|300.000000|396.140000||
B|UPRO|20260420|09:48:07|S|2.000000|124.569000||
B|USAR|20260420|09:48:07|S|100.000000|22.745000||
B|USAR|20260420|09:48:07|S|100.000000|22.750000||
B|ZM|20260420|09:48:07|S|100.000000|89.140000||
B|BND|20260420|09:48:08|S|9.000000|74.025000||
B|CRM|20260420|09:48:08|S|20.000000|186.610000||
B|GFS|20260420|09:48:08|S|40.000000|58.370000||
B|HIMS|20260420|09:48:08|S|88.000000|29.510000||
B|NFLX|20260420|09:48:08|S|69.000000|96.055000||
B|PBM|20260420|09:48:08|S|500.000000|13.630000||
B|RIVN|20260420|09:48:08|S|100.000000|16.785000||
B|RKLB|20260420|09:48:08|S|300.000000|87.270000||
B|SEZL|20260420|09:48:08|S|55.000000|82.960000||
B|TECL|20260420|09:48:08|S|4.000000|133.265000||
B|TER|20260420|09:48:08|S|10.000000|378.290000||
B|UPRO|20260420|09:48:08|S|2.000000|124.589100||
B|UPRO|20260420|09:48:08|S|19.000000|124.589100||
B|UPRO|20260420|09:48:08|S|50.000000|124.570900||
B|WDC|20260420|09:48:08|S|71.000000|369.540000||
B|ABEO|20260420|09:48:09|S|36.000000|5.430000||
B|ASML|20260420|09:48:09|S|40.000000|1456.760000||
B|CAPR|20260420|09:48:09|S|50.000000|35.275900||
B|CAPR|20260420|09:48:09|S|50.000000|35.280000||
B|CMND|20260420|09:48:09|S|100.000000|1.330000||
B|CMND|20260420|09:48:09|S|252.000000|1.330000||
B|QID|20260420|09:48:09|S|100.000000|18.040000||
B|RPRX|20260420|09:48:09|S|120.000000|49.980000||
B|SOXL|20260420|09:48:09|S|100.000000|94.960900||
B|TSLA|20260420|09:48:09|S|10.000000|396.350000||
B|ADBE|20260420|09:48:10|S|10.000000|249.370000||
B|AVGO|20260420|09:48:10|S|2.000000|402.310000||
B|BOXX|20260420|09:48:10|S|10.000000|116.419300||
B|GFS|20260420|09:48:10|S|200.000000|58.430000||
B|HON|20260420|09:48:10|S|3.000000|233.460000||
B|HOOD|20260420|09:48:10|S|50.000000|91.418300||
B|JMIA|20260420|09:48:10|S|50.000000|8.020000||
B|LUNR|20260420|09:48:10|S|70.000000|28.538900||
B|MRVL|20260420|09:48:10|S|13.000000|146.870000||
B|MSFT|20260420|09:48:10|S|8.000000|417.960000||
B|MSFT|20260420|09:48:10|S|112.000000|417.970000||
B|MU|20260420|09:48:10|S|31.000000|452.760000||
B|MU|20260420|09:48:10|S|219.000000|452.760000||
B|RKLB|20260420|09:48:10|S|394.000000|87.180000||
B|SNDK|20260420|09:48:10|S|9.000000|922.010000||
B|SOXL|20260420|09:48:10|S|4.000000|95.050000||
B|SQM|20260420|09:48:10|S|57.000000|90.040000||
B|TSLA|20260420|09:48:10|S|19.000000|396.265600||
B|TSLA|20260420|09:48:10|S|100.000000|396.265800||
B|TSLA|20260420|09:48:10|S|200.000000|396.155000||
B|TSLL|20260420|09:48:10|S|2.000000|13.540000||
B|TSLR|20260420|09:48:10|S|1.000000|23.070000||
B|UCAR|20260420|09:48:10|S|1500.000000|1.380000||
B|XOM|20260420|09:48:10|S|1.000000|148.460000||
B|AMC|20260420|09:48:11|S|25.000000|1.790000||
B|CRWD|20260420|09:48:11|S|100.000000|427.460000||
B|FANG|20260420|09:48:11|S|20.000000|183.695000||
B|FLWS|20260420|09:48:11|S|100.000000|3.920000||
B|GOAI|20260420|09:48:11|S|5.000000|4.240000||
B|NFLX|20260420|09:48:11|S|100.000000|96.055000||
B|SPXU|20260420|09:48:11|S|100.000000|43.789300||
B|VEEV|20260420|09:48:11|S|44.000000|169.440000||
B|VUG|20260420|09:48:11|S|1.000000|491.730000||
B|WMT|20260420|09:48:11|S|50.000000|128.760000||
B|XLE|20260420|09:48:11|S|100.000000|55.525000||
B|ADI|20260420|09:48:12|S|60.000000|379.291000||
B|ASTS|20260420|09:48:12|S|10.000000|76.500000||
B|AVDV|20260420|09:48:12|S|10.000000|106.930000||
B|BZAI|20260420|09:48:12|S|4.000000|2.295000||
B|CMND|20260420|09:48:12|S|100.000000|1.350000||
B|CMND|20260420|09:48:12|E|3000.000000|1.349900||
B|CTNT|20260420|09:48:12|E|8.000000|0.081800||
B|GEV|20260420|09:48:12|S|5.000000|1003.610000||
B|GRAB|20260420|09:48:12|S|100.000000|4.175000||
B|HIMS|20260420|09:48:12|S|11.000000|29.520000||
B|IRD|20260420|09:48:12|S|5.000000|5.280000||
B|KMX|20260420|09:48:12|S|100.000000|40.100000||
B|MS|20260420|09:48:12|S|3.000000|192.007300||
B|MSFT|20260420|09:48:12|S|21.000000|417.850000||
B|MU|20260420|09:48:12|S|50.000000|452.666600||
B|NEBX|20260420|09:48:12|S|100.000000|69.480000||
B|NKE|20260420|09:48:12|S|40.000000|45.750000||
B|OSCR|20260420|09:48:12|S|20.000000|16.065000||
B|PBM|20260420|09:48:12|S|100.000000|13.630000||
B|SMCI|20260420|09:48:12|S|200.000000|27.810000||
B|UPRO|20260420|09:48:12|S|1.000000|124.629000||
B|AAPL|20260420|09:48:13|S|428.000000|272.590000||
B|ADBE|20260420|09:48:13|S|7.000000|249.290000||
B|ADP|20260420|09:48:13|S|2.000000|202.156500||
B|AMD|20260420|09:48:13|S|100.000000|282.290000||
B|AMZN|20260420|09:48:13|S|1.000000|247.030000||
B|BITO|20260420|09:48:13|S|10.000000|10.315000||
B|FLR|20260420|09:48:13|S|13.000000|48.310000||
B|KEYS|20260420|09:48:13|S|50.000000|335.840000||
B|KSPI|20260420|09:48:13|S|99.000000|96.470000||
B|META|20260420|09:48:13|S|1.000000|674.150000||
B|MRVL|20260420|09:48:13|S|420.000000|146.730000||
B|MSTR|20260420|09:48:13|S|35.000000|165.240000||
B|NFLX|20260420|09:48:13|S|1.000000|96.027400||
B|ONDS|20260420|09:48:13|S|30.000000|10.030000||
B|OXY|20260420|09:48:13|S|70.000000|54.700000||
B|PTIR|20260420|09:48:13|S|5.000000|16.105000||
B|QQQ|20260420|09:48:13|S|100.000000|646.970000||
B|UPRO|20260420|09:48:13|S|5.000000|124.649100||
B|AAPL|20260420|09:48:14|S|8.000000|272.598300||
B|AMZN|20260420|09:48:14|S|100.000000|247.070000||
B|ATAI|20260420|09:48:14|S|100.000000|5.150700||
B|BABA|20260420|09:48:14|S|100.000000|140.010000||
B|BIRD|20260420|09:48:14|S|500.000000|11.900000||
B|COKE|20260420|09:48:14|S|1.000000|189.090000||
B|ENPH|20260420|09:48:14|S|12.000000|31.500000||
B|FBT|20260420|09:48:14|S|1.000000|208.690000||
B|INTC|20260420|09:48:14|S|69.000000|66.575000||
B|JOBY|20260420|09:48:14|S|1.000000|9.085000||
B|MDB|20260420|09:48:14|S|3.000000|265.350000||
B|NFLX|20260420|09:48:14|S|10.000000|96.015000||
B|RKLB|20260420|09:48:14|S|50.000000|87.040000||
B|SOUN|20260420|09:48:14|S|75.000000|7.965000||
B|SOXX|20260420|09:48:14|S|2.000000|416.260000||
B|TH|20260420|09:48:14|S|300.000000|15.270000||
B|TQQQ|20260420|09:48:14|S|19.000000|58.109300||
B|TQQQ|20260420|09:48:14|S|34.000000|58.119300||
B|TSLA|20260420|09:48:14|S|15.000000|396.300000||
B|ASTS|20260420|09:48:15|S|50.000000|76.375000||
B|CAR|20260420|09:48:15|S|50.000000|487.120000||
B|CMND|20260420|09:48:15|E|500.000000|1.355000||
B|CRWV|20260420|09:48:15|S|333.000000|111.005000||
B|HBAN|20260420|09:48:15|S|295.000000|17.075000||
B|LCID|20260420|09:48:15|S|200.000000|6.915000||
B|META|20260420|09:48:15|S|20.000000|673.860000||
B|META|20260420|09:48:15|S|100.000000|673.860000||
B|MRVL|20260420|09:48:15|S|100.000000|146.730000||
B|MSTR|20260420|09:48:15|S|4.000000|165.237100||
B|MSTZ|20260420|09:48:15|S|15.000000|6.540000||
B|MXL|20260420|09:48:15|S|500.000000|28.970000||
B|PDBC|20260420|09:48:15|S|1800.000000|17.035000||
B|RKLB|20260420|09:48:15|S|150.000000|87.040000||
B|SOXL|20260420|09:48:15|S|25.000000|95.010000||
B|TECL|20260420|09:48:15|S|17.000000|133.440000||
B|TEM|20260420|09:48:15|S|15.000000|56.195000||
B|USO|20260420|09:48:15|S|400.000000|119.940000||
B|UUUU|20260420|09:48:15|S|100.000000|20.910000||
B|UUUU|20260420|09:48:15|S|300.000000|20.930000||
B|VSAT|20260420|09:48:15|S|1.000000|64.000000||
B|WMB|20260420|09:48:15|S|10.000000|71.970000||
B|AAPL|20260420|09:48:16|S|2.000000|272.610000||
B|CANG|20260420|09:48:16|S|1000.000000|0.528900||
B|CMND|20260420|09:48:16|S|100.000000|1.360000||
B|FTQI|20260420|09:48:16|S|128.000000|21.230000||
B|GOF|20260420|09:48:16|S|100.000000|11.345000||
B|INTC|20260420|09:48:16|S|285.000000|66.580900||
B|MSFT|20260420|09:48:16|S|1.000000|417.910000||
B|NVTS|20260420|09:48:16|S|200.000000|12.150000||
B|PTEN|20260420|09:48:16|S|35.000000|9.659300||
B|SIDU|20260420|09:48:16|S|50.000000|4.419300||
B|SNDK|20260420|09:48:16|S|10.000000|923.050000||
B|SPY|20260420|09:48:16|S|400.000000|709.065000||
B|TQQQ|20260420|09:48:16|S|5.000000|58.129300||
B|TQQQ|20260420|09:48:16|S|20.000000|58.129300||
B|TSHA|20260420|09:48:16|S|300.000000|6.358800||
B|TSLA|20260420|09:48:16|S|37.000000|396.360000||
B|UCO|20260420|09:48:16|S|250.000000|39.147900||
B|UDOW|20260420|09:48:16|S|4.000000|60.640000||
B|UPRO|20260420|09:48:16|S|1.000000|124.688800||
B|USAR|20260420|09:48:16|S|50.000000|22.781400||
B|ZTS|20260420|09:48:16|S|200.000000|120.955000||
B|AA|20260420|09:48:17|E|200.000000|66.250000||
B|AMD|20260420|09:48:17|S|1.000000|282.460000||
B|BOXX|20260420|09:48:17|S|117.000000|116.419300||
B|CAR|20260420|09:48:17|S|20.000000|486.820000||
B|EMO|20260420|09:48:17|S|124.000000|48.590000||
B|INTC|20260420|09:48:17|S|48.000000|66.555000||
B|KMB|20260420|09:48:17|S|1.000000|99.050000||
B|NVDA|20260420|09:48:17|S|3.000000|199.880000||
B|PL|20260420|09:48:17|S|30.000000|38.760000||
B|PL|20260420|09:48:17|S|200.000000|38.770000||
B|PLTR|20260420|09:48:17|S|200.000000|146.650000||
B|QBTS|20260420|09:48:17|S|100.000000|20.700000||
B|TECL|20260420|09:48:17|S|3.000000|133.630000||
B|TECL|20260420|09:48:17|S|4.000000|133.630000||
B|TECL|20260420|09:48:17|S|4.000000|133.640000||
B|TQQQ|20260420|09:48:17|S|6.000000|58.159300||
B|TQQQ|20260420|09:48:17|S|24.000000|58.159300||
B|TSLQ|20260420|09:48:17|S|231.000000|20.859500||
B|ASTS|20260420|09:48:18|E|700.000000|76.440000||
B|CDE|20260420|09:48:18|S|100.000000|19.915000||
B|DGXX|20260420|09:48:18|S|26.000000|3.280000||
B|ENFR|20260420|09:48:18|S|165.000000|36.560000||
B|JBIO|20260420|09:48:18|S|218.000000|22.730000||
B|MU|20260420|09:48:18|S|10.000000|453.450000||
B|NFLX|20260420|09:48:18|S|2.000000|96.005000||
B|QQQ|20260420|09:48:18|S|16.000000|647.140000||
B|SFM|20260420|09:48:18|S|100.000000|73.290000||
B|SNDK|20260420|09:48:18|S|10.000000|923.720000||
B|TEAM|20260420|09:48:18|S|14.000000|69.856000||
B|TECL|20260420|09:48:18|S|6.000000|133.650000||
B|TSLA|20260420|09:48:18|S|3.000000|396.620000||
B|TSLA|20260420|09:48:18|S|50.000000|396.606800||
B|UPRO|20260420|09:48:18|S|2.000000|124.709000||
B|VCX|20260420|09:48:18|S|250.000000|87.000000||
B|AAOI|20260420|09:48:19|S|50.000000|155.900000||
B|AAOI|20260420|09:48:19|S|193.000000|155.890000||
B|ALKS|20260420|09:48:19|S|24.000000|34.530000||
B|AMD|20260420|09:48:19|S|6.000000|282.640000||
B|AMD|20260420|09:48:19|S|20.000000|282.520000||
B|AMD|20260420|09:48:19|S|74.000000|282.520000||
B|CMND|20260420|09:48:19|S|90.000000|1.370000||
B|DELL|20260420|09:48:19|S|100.000000|200.860000||
B|DFIS|20260420|09:48:19|S|96.000000|36.170000||
B|GENK|20260420|09:48:19|S|200.000000|1.500000||
B|JPM|20260420|09:48:19|S|30.000000|314.660000||
B|MOH|20260420|09:48:19|S|6.000000|147.560000||
B|PBR|20260420|09:48:19|S|108.000000|20.735000||
B|PLTR|20260420|09:48:19|S|200.000000|146.730000||
B|QQQ|20260420|09:48:19|S|10.000000|647.300000||
B|QQQ|20260420|09:48:19|S|30.000000|647.280000||
B|SOXL|20260420|09:48:19|S|800.000000|95.205000||
B|TQQQ|20260420|09:48:19|S|3.000000|58.169300||
B|TQQQ|20260420|09:48:19|S|10.000000|58.199300||
B|TSLA|20260420|09:48:19|S|50.000000|396.650000||
B|TSLA|20260420|09:48:19|S|80.000000|396.625000||
B|TSLA|20260420|09:48:19|S|95.000000|396.630000||
B|UVE|20260420|09:48:19|S|100.000000|36.360000||
B|VXX|20260420|09:48:19|S|260.000000|29.240000||
B|VXX|20260420|09:48:19|S|413.000000|29.238100||
B|AMD|20260420|09:48:20|S|95.000000|282.530000||
B|APLD|20260420|09:48:20|S|20.000000|30.520000||
B|APP|20260420|09:48:20|S|1.000000|481.575000||
B|ARM|20260420|09:48:20|S|3.000000|164.840000||
B|CMND|20260420|09:48:20|S|800.000000|1.370000||
B|MSTR|20260420|09:48:20|S|3.000000|165.460000||
B|NVDA|20260420|09:48:20|S|100.000000|199.945000||
B|RBLX|20260420|09:48:20|S|300.000000|60.440000||
B|SMTC|20260420|09:48:20|S|106.000000|109.080000||
B|TECL|20260420|09:48:20|S|12.000000|133.730000||
B|TQQQ|20260420|09:48:20|S|6.000000|58.199300||
B|TSLA|20260420|09:48:20|S|6.000000|396.520000||
B|TSLA|20260420|09:48:20|S|8.000000|396.595000||
B|USAR|20260420|09:48:20|S|88.000000|22.705700||
B|ZM|20260420|09:48:20|S|8.000000|89.320000||
B|EMR|20260420|09:48:21|S|20.000000|146.085000||
B|FLEX|20260420|09:48:21|S|100.000000|83.790000||
B|HIMS|20260420|09:48:21|S|20.000000|29.640000||
B|MP|20260420|09:48:21|S|100.000000|63.170000||
B|MSFT|20260420|09:48:21|S|1.000000|418.290000||
B|OCGN|20260420|09:48:21|E|189.000000|1.695000||
B|OKLO|20260420|09:48:21|S|200.000000|64.850000||
B|RGTI|20260420|09:48:21|S|18.000000|19.170700||
B|SGOV|20260420|09:48:21|S|25.000000|100.575000||
B|TSLA|20260420|09:48:21|S|10.000000|396.420000||
B|TSLA|20260420|09:48:21|S|40.000000|396.530000||
B|TSLA|20260420|09:48:21|S|300.000000|396.416800||
B|UPRO|20260420|09:48:21|S|2.000000|124.748800||
B|URNM|20260420|09:48:21|S|100.000000|69.350000||
B|WULF|20260420|09:48:21|S|5.000000|20.157500||
B|ADBE|20260420|09:48:22|S|200.000000|249.770000||
B|AMBA|20260420|09:48:22|S|20.000000|56.670000||
B|CRDU|20260420|09:48:22|S|20.000000|43.210000||
B|JMIA|20260420|09:48:22|S|200.000000|8.040000||
B|LAES|20260420|09:48:22|S|500.000000|2.655000||
B|MGA|20260420|09:48:22|S|10.000000|61.450000||
B|MSFT|20260420|09:48:22|S|3.000000|418.300000||
B|MSTU|20260420|09:48:22|S|100.000000|7.155000||
B|NBIS|20260420|09:48:22|S|15.000000|155.000000||
B|NFLX|20260420|09:48:22|S|19.000000|96.029300||
B|NOW|20260420|09:48:22|S|74.000000|99.180000||
B|TQQQ|20260420|09:48:22|S|7.000000|58.180000||
B|TQQQ|20260420|09:48:22|S|187.000000|58.179300||
B|USAR|20260420|09:48:22|S|10.000000|22.669100||
B|USAR|20260420|09:48:22|S|35.000000|22.669100||
B|UVXY|20260420|09:48:22|S|99.000000|38.638600||
B|VXX|20260420|09:48:22|S|395.000000|29.240700||
B|ZENA|20260420|09:48:22|S|3.000000|2.065000||
B|CENX|20260420|09:48:23|S|40.000000|62.610000||
B|CPAY|20260420|09:48:23|S|1.000000|339.960000||
B|GHRS|20260420|09:48:23|S|100.000000|23.840000||
B|IWM|20260420|09:48:23|S|1113.000000|275.550700||
B|IWM|20260420|09:48:23|S|1400.000000|275.550900||
B|META|20260420|09:48:23|S|20.000000|674.340000||
B|MU|20260420|09:48:23|S|10.000000|453.720000||
B|MU|20260420|09:48:23|S|90.000000|453.730000||
B|MU|20260420|09:48:23|S|209.000000|453.880000||
B|NOK|20260420|09:48:23|S|100.000000|10.515000||
B|OKLO|20260420|09:48:23|S|250.000000|64.795000||
B|TSLA|20260420|09:48:23|S|3.000000|396.430000||
B|TSLL|20260420|09:48:23|S|100.000000|13.555000||
B|TSLL|20260420|09:48:23|S|200.000000|13.560000||
B|USAR|20260420|09:48:23|S|1.000000|22.560000||
B|USAR|20260420|09:48:23|S|3.000000|22.649700||
B|USAR|20260420|09:48:23|S|15.000000|22.531200||
B|USAR|20260420|09:48:23|S|200.000000|22.621400||
B|ZETA|20260420|09:48:23|S|25.000000|18.020000||
B|CE|20260420|09:48:24|S|25.000000|64.460000||
B|CRM|20260420|09:48:24|S|20.000000|186.970000||
B|CRWG|20260420|09:48:24|S|200.000000|4.695000||
B|CRWV|20260420|09:48:24|S|8.000000|111.050000||
B|CW|20260420|09:48:24|S|1.000000|734.710000||
B|DHR|20260420|09:48:24|S|6.000000|193.854500||
B|INTC|20260420|09:48:24|S|140.000000|66.480700||
B|INTC|20260420|09:48:24|S|300.000000|66.482700||
B|LITX|20260420|09:48:24|S|100.000000|44.400000||
B|META|20260420|09:48:24|S|10.000000|674.510000||
B|RKLB|20260420|09:48:24|S|73.000000|87.330000||
B|SPYD|20260420|09:48:24|S|5.000000|46.549300||
B|TSLA|20260420|09:48:24|S|2.000000|396.330000||
B|TSLA|20260420|09:48:24|S|20.000000|396.340000||
B|TSLA|20260420|09:48:24|S|20.000000|396.367000||
B|TSLA|20260420|09:48:24|S|20.000000|396.370000||
B|USAR|20260420|09:48:24|S|200.000000|22.570000||
B|USAR|20260420|09:48:24|S|433.000000|22.568500||
B|VDE|20260420|09:48:24|S|5.000000|157.540000||
B|VIAV|20260420|09:48:24|S|50.000000|44.540000||
B|ZTS|20260420|09:48:24|S|100.000000|120.910100||
B|ALAB|20260420|09:48:25|S|1.000000|173.570000||
B|AMD|20260420|09:48:25|S|46.000000|282.230000||
B|ASTS|20260420|09:48:25|S|40.000000|76.450000||
B|ATON|20260420|09:48:25|S|100.000000|0.322700||
B|ATON|20260420|09:48:25|S|2000.000000|0.322700||
B|DVLT|20260420|09:48:25|S|500.000000|0.740800||
B|FISV|20260420|09:48:25|S|11.000000|64.580000||
B|HUT|20260420|09:48:25|S|25.000000|74.710000||
B|KYTX|20260420|09:48:25|S|18.000000|10.350000||
B|MU|20260420|09:48:25|S|1.000000|453.670000||
B|MU|20260420|09:48:25|S|10.000000|453.666900||
B|NIO|20260420|09:48:25|S|1.000000|6.715000||
B|OC|20260420|09:48:25|S|12.000000|122.100000||
B|OPEN|20260420|09:48:25|S|100.000000|5.240000||
B|RCL|20260420|09:48:25|S|491.000000|280.340000||
B|TQQQ|20260420|09:48:25|S|6.000000|58.155000||
B|TSLA|20260420|09:48:25|S|10.000000|396.150000||
B|TXNM|20260420|09:48:25|S|20.000000|59.080000||
B|BMNR|20260420|09:48:26|S|398.000000|22.215000||
B|CRWV|20260420|09:48:26|S|50.000000|111.000000||
B|CRWV|20260420|09:48:26|S|50.000000|111.000000||
B|CRWV|20260420|09:48:26|S|300.000000|110.960000||
B|DELL|20260420|09:48:26|S|100.000000|200.459000||
B|HD|20260420|09:48:26|S|3.000000|345.070000||
B|INTW|20260420|09:48:26|S|20.000000|113.270000||
B|IONQ|20260420|09:48:26|S|83.000000|45.690000||
B|LVS|20260420|09:48:26|S|200.000000|56.980000||
B|MRVL|20260420|09:48:26|S|1.000000|146.877600||
B|MRVL|20260420|09:48:26|S|10.000000|146.859300||
B|PLNT|20260420|09:48:26|S|90.000000|73.840000||
B|TBN|20260420|09:48:26|S|69.000000|35.600000||
B|TECL|20260420|09:48:26|S|4.000000|133.600000||
B|ASTX|20260420|09:48:27|S|200.000000|29.170000||
B|CEVA|20260420|09:48:27|S|299.000000|23.610000||
B|FCHL|20260420|09:48:27|E|100.000000|0.659300||
B|GFS|20260420|09:48:27|S|67.000000|58.390000||
B|GFS|20260420|09:48:27|S|103.000000|58.380000||
B|GOOG|20260420|09:48:27|S|85.000000|336.978000||
B|HOOD|20260420|09:48:27|S|39.000000|91.645000||
B|IONZ|20260420|09:48:27|S|10.000000|6.859800||
B|RGTZ|20260420|09:48:27|S|100.000000|12.370000||
B|RIG|20260420|09:48:27|S|540.000000|5.925000||
B|RKLB|20260420|09:48:27|S|10.000000|87.320000||
B|TPH|20260420|09:48:27|S|20.000000|46.895000||
B|TQQQ|20260420|09:48:27|S|6.000000|58.149300||
B|WWD|20260420|09:48:27|S|100.000000|395.380000||
B|WWD|20260420|09:48:27|S|200.000000|395.840000||
B|F|20260420|09:48:28|S|1.000000|12.860000||
B|GOOG|20260420|09:48:28|S|50.000000|336.970000||
B|NBIS|20260420|09:48:28|S|100.000000|154.800000||
B|NVDA|20260420|09:48:28|S|25.000000|199.900000||
B|NVDA|20260420|09:48:28|S|200.000000|199.890000||
B|OKLO|20260420|09:48:28|S|20.000000|64.790000||
B|ONDS|20260420|09:48:28|S|55.000000|10.040000||
B|ORCL|20260420|09:48:28|S|200.000000|175.490000||
B|SMR|20260420|09:48:28|S|1.000000|12.210000||
B|SMR|20260420|09:48:28|S|1.000000|12.210000||
B|SMR|20260420|09:48:28|S|10.000000|12.210000||
B|SMR|20260420|09:48:28|S|10.000000|12.210000||
B|SMR|20260420|09:48:28|S|50.000000|12.210000||
B|SNDK|20260420|09:48:28|S|100.000000|923.230000||
B|SPY|20260420|09:48:28|S|1000.000000|709.135000||
B|TECL|20260420|09:48:28|S|3.000000|133.560000||
B|TQQQ|20260420|09:48:28|S|7.000000|58.150000||
B|TSLA|20260420|09:48:28|S|15.000000|396.140000||
B|TSLA|20260420|09:48:28|S|80.000000|396.120000||
B|UPRO|20260420|09:48:28|S|1.000000|124.728800||
B|UPRO|20260420|09:48:28|S|2.000000|124.728800||
B|VBIL|20260420|09:48:28|S|10.000000|75.580000||
B|XOM|20260420|09:48:28|S|100.000000|148.430000||
B|ZS|20260420|09:48:28|S|40.000000|135.900000||
B|ZS|20260420|09:48:28|S|80.000000|135.840000||
B|BITO|20260420|09:48:29|S|1.000000|10.310000||
B|BITO|20260420|09:48:29|S|1.000000|10.310000||
B|BITO|20260420|09:48:29|S|2.000000|10.310000||
B|BITO|20260420|09:48:29|S|30.000000|10.310000||
B|BMI|20260420|09:48:29|S|100.000000|112.790000||
B|CCJ|20260420|09:48:29|S|100.000000|120.870000||
B|CVE|20260420|09:48:29|S|100.000000|24.995000||
B|EWW|20260420|09:48:29|S|5.000000|79.398800||
B|HOOD|20260420|09:48:29|S|100.000000|91.590000||
B|IREN|20260420|09:48:29|S|7889.000000|48.000000||
B|PDDL|20260420|09:48:29|S|100.000000|22.070000||
B|TQQQ|20260420|09:48:29|S|21.000000|58.109300||
B|TSLA|20260420|09:48:29|S|20.000000|396.136200||
B|TSLA|20260420|09:48:29|S|20.000000|396.140000||
B|TSLL|20260420|09:48:29|S|100.000000|13.525000||
B|UPRO|20260420|09:48:29|S|4.000000|124.709000||
B|ZM|20260420|09:48:29|S|6.000000|89.320000||
B|AMAT|20260420|09:48:30|S|13.000000|394.570000||
B|AMD|20260420|09:48:30|S|1.000000|281.805000||
B|CRM|20260420|09:48:30|S|50.000000|186.936800||
B|CRM|20260420|09:48:30|S|50.000000|186.940000||
B|DELL|20260420|09:48:30|S|1.000000|200.700000||
B|FOXA|20260420|09:48:30|S|10.000000|65.750000||
B|FTNT|20260420|09:48:30|S|400.000000|82.800000||
B|HPE|20260420|09:48:30|S|50.000000|27.090000||
B|LPTH|20260420|09:48:30|S|100.000000|14.545000||
B|LPTH|20260420|09:48:30|S|790.000000|14.560000||
B|MIST|20260420|09:48:30|S|100.000000|2.005000||
B|OKLL|20260420|09:48:30|S|5.000000|9.800000||
B|RYAM|20260420|09:48:30|S|100.000000|9.210000||
B|SOXS|20260420|09:48:30|S|190.000000|18.839300||
B|TQQQ|20260420|09:48:30|S|200.000000|58.120000||
B|TQQQ|20260420|09:48:30|S|400.000000|58.119300||
B|TSLA|20260420|09:48:30|S|300.000000|395.870000||
B|UPRO|20260420|09:48:30|S|1.000000|124.688800||
B|UPRO|20260420|09:48:30|S|1.000000|124.698800||
B|UPRO|20260420|09:48:30|S|2.000000|124.698800||
B|VRT|20260420|09:48:30|S|100.000000|310.140000||
B|VRT|20260420|09:48:30|S|200.000000|310.350000||
B|VRT|20260420|09:48:30|S|560.000000|310.360000||
B|AAL|20260420|09:48:31|S|8.000000|12.175000||
B|BOXX|20260420|09:48:31|S|33.000000|116.419300||
B|ETR|20260420|09:48:31|S|100.000000|115.080000||
B|GOOGL|20260420|09:48:31|S|1.000000|338.960000||
B|GRAB|20260420|09:48:31|S|25.000000|4.170000||
B|HOOD|20260420|09:48:31|S|25.000000|91.578900||
B|MRVL|20260420|09:48:31|S|40.000000|146.607500||
B|MSFT|20260420|09:48:31|S|10.000000|418.060000||
B|MSTY|20260420|09:48:31|S|5.000000|25.659800||
B|NBIS|20260420|09:48:31|S|30.000000|154.590000||
B|QQQI|20260420|09:48:31|S|100.000000|53.815000||
B|QQQM|20260420|09:48:31|S|5.000000|266.355000||
B|QURE|20260420|09:48:31|S|900.000000|17.400000||
B|SNXX|20260420|09:48:31|S|100.000000|73.515000||
B|SNXX|20260420|09:48:31|S|530.000000|73.590000||
B|SOC|20260420|09:48:31|S|1.000000|13.628900||
B|TQQQ|20260420|09:48:31|S|8.000000|58.110000||
B|TQQQ|20260420|09:48:31|S|80.000000|58.109300||
B|UPRO|20260420|09:48:31|S|5.000000|124.670000||
B|UPRO|20260420|09:48:31|S|400.000000|124.675000||
B|USAR|20260420|09:48:31|S|50.000000|22.525000||
B|ZM|20260420|09:48:31|S|5.000000|89.290000||
B|CRMX|20260420|09:48:32|S|66.000000|28.790000||
B|DELL|20260420|09:48:32|S|20.000000|200.720000||
B|FLNC|20260420|09:48:32|S|300.000000|12.580000||
B|HCA|20260420|09:48:32|S|2.000000|487.730000||
B|IREN|20260420|09:48:32|S|9.000000|47.915000||
B|MRVL|20260420|09:48:32|S|50.000000|146.580000||
B|NU|20260420|09:48:32|S|1.000000|15.135000||
B|RKLB|20260420|09:48:32|S|29.000000|86.810000||
B|SIDU|20260420|09:48:32|S|50.000000|4.439300||
B|SMR|20260420|09:48:32|S|1.000000|12.190000||
B|SMR|20260420|09:48:32|S|1.000000|12.190000||
B|SMR|20260420|09:48:32|S|1.000000|12.200000||
B|SMR|20260420|09:48:32|S|1.000000|12.200000||
B|SMR|20260420|09:48:32|S|1.000000|12.200000||
B|SMR|20260420|09:48:32|S|2.000000|12.200000||
B|SMR|20260420|09:48:32|S|5.000000|12.200000||
B|SMR|20260420|09:48:32|S|10.000000|12.200000||
B|TQQQ|20260420|09:48:32|S|16.000000|58.099300||
B|USAR|20260420|09:48:32|S|300.000000|22.501700||
B|AAPL|20260420|09:48:33|S|41.000000|272.470000||
B|ASTX|20260420|09:48:33|S|80.000000|29.030000||
B|CMND|20260420|09:48:33|E|17.000000|1.370000||
B|CRCL|20260420|09:48:33|S|10.000000|100.500000||
B|EWY|20260420|09:48:33|S|2.000000|150.690000||
B|INDA|20260420|09:48:33|S|30.000000|50.555000||
B|LUNR|20260420|09:48:33|S|20.000000|28.410000||
B|MU|20260420|09:48:33|S|2.000000|453.340000||
B|NVO|20260420|09:48:33|S|2.000000|40.339300||
B|ORCL|20260420|09:48:33|S|5.000000|175.400000||
B|QBTS|20260420|09:48:33|S|94.000000|20.600000||
B|RPRX|20260420|09:48:33|S|20.000000|50.015000||
B|SMH|20260420|09:48:33|S|79.000000|462.600000||
B|SNX|20260420|09:48:33|S|6.000000|214.490000||
B|TQQQ|20260420|09:48:33|S|3.000000|58.100000||
B|TQQQ|20260420|09:48:33|S|4.000000|58.099300||
B|TSLA|20260420|09:48:33|S|100.000000|395.490000||
B|TSLA|20260420|09:48:33|S|200.000000|395.510000||
B|UPRO|20260420|09:48:33|S|3.000000|124.678800||
B|USAR|20260420|09:48:33|S|20.000000|22.440000||
B|ABCL|20260420|09:48:34|S|100.000000|3.960700||
B|ADM|20260420|09:48:34|S|27.000000|68.180000||
B|AR|20260420|09:48:34|S|31.000000|36.920000||
B|ASTS|20260420|09:48:34|S|51.000000|76.325000||
B|BMNU|20260420|09:48:34|S|100.000000|2.145000||
B|CAR|20260420|09:48:34|S|20.000000|486.630000||
B|CRWG|20260420|09:48:34|S|110.000000|4.689300||
B|EWY|20260420|09:48:34|S|1.000000|150.710000||
B|GAB|20260420|09:48:34|S|2.000000|5.780000||
B|GAB|20260420|09:48:34|S|100.000000|5.785000||
B|KLAC|20260420|09:48:34|S|1.000000|1777.480000||
B|LUV|20260420|09:48:34|S|300.000000|41.835000||
B|MGTX|20260420|09:48:34|S|40.000000|9.970000||
B|MRVL|20260420|09:48:34|S|100.000000|146.627600||
B|MRVL|20260420|09:48:34|S|100.000000|146.630000||
B|NVO|20260420|09:48:34|S|1.000000|40.350000||
B|PLTR|20260420|09:48:34|S|200.000000|146.405400||
B|PLTR|20260420|09:48:34|S|200.000000|146.421400||
B|SOXL|20260420|09:48:34|S|100.000000|94.920400||
B|SPY|20260420|09:48:34|S|10.000000|709.048800||
B|TECL|20260420|09:48:34|S|3.000000|133.435000||
B|TSEM|20260420|09:48:34|S|10.000000|219.870000||
B|UEC|20260420|09:48:34|S|1600.000000|14.900000||
B|XLK|20260420|09:48:34|S|15.000000|154.285000||
B|ZIM|20260420|09:48:34|S|100.000000|26.865000||
B|ZTS|20260420|09:48:34|S|100.000000|120.955000||
B|ZTS|20260420|09:48:34|S|200.000000|120.955000||
B|AGQ|20260420|09:48:35|S|9.000000|134.500000||
B|CRWV|20260420|09:48:35|S|70.000000|110.910000||
B|EWA|20260420|09:48:35|S|25.000000|30.085000||
B|FLY|20260420|09:48:35|S|6.000000|44.750000||
B|IREN|20260420|09:48:35|S|100.000000|47.900000||
B|LCID|20260420|09:48:35|S|117.000000|6.905000||
B|LOPE|20260420|09:48:35|S|3.000000|175.380000||
B|MRVL|20260420|09:48:35|S|50.000000|146.615000||
B|MSFT|20260420|09:48:35|S|100.000000|417.985000||
B|NFLX|20260420|09:48:35|S|100.000000|96.007400||
B|SPY|20260420|09:48:35|S|40.000000|709.088800||
B|TQQQ|20260420|09:48:35|S|10.000000|58.089300||
B|TSLA|20260420|09:48:35|S|80.000000|395.510000||
B|UPRO|20260420|09:48:35|S|1.000000|124.678800||
B|USAR|20260420|09:48:35|S|1.000000|22.403100||
B|WOLF|20260420|09:48:35|S|71.000000|27.980000||
B|XOM|20260420|09:48:35|S|100.000000|148.488600||
B|AVGO|20260420|09:48:36|S|2.000000|402.310000||
B|ENVB|20260420|09:48:36|S|33.000000|4.860000||
B|EWW|20260420|09:48:36|S|2.000000|79.408700||
B|EWW|20260420|09:48:36|S|3.000000|79.410000||
B|LITE|20260420|09:48:36|S|20.000000|882.970000||
B|MA|20260420|09:48:36|S|1.000000|522.330000||
B|PLTR|20260420|09:48:36|S|217.000000|146.400000||
B|RKLB|20260420|09:48:36|S|14.000000|86.840000||
B|SMCI|20260420|09:48:36|S|270.000000|27.765000||
B|TSLA|20260420|09:48:36|S|10.000000|395.367000||
B|TSLA|20260420|09:48:36|S|10.000000|395.396300||
B|TSLA|20260420|09:48:36|S|40.000000|395.310000||
B|TSLA|20260420|09:48:36|S|80.000000|395.310000||
B|TSLA|20260420|09:48:36|S|80.000000|395.320000||
B|TSLA|20260420|09:48:36|S|80.000000|395.340000||
B|TSLA|20260420|09:48:36|S|81.000000|395.400000||
B|UPRO|20260420|09:48:36|S|2.000000|124.668800||
B|ALLY|20260420|09:48:37|S|67.000000|46.110000||
B|BE|20260420|09:48:37|S|9.000000|203.940000||
B|BLSH|20260420|09:48:37|S|20.000000|42.610000||
B|CWST|20260420|09:48:37|S|100.000000|80.870000||
B|JEPQ|20260420|09:48:37|S|100.000000|58.655000||
B|MS|20260420|09:48:37|S|300.000000|192.100000||
B|MSFT|20260420|09:48:37|S|13.000000|417.980000||
B|ORCL|20260420|09:48:37|S|40.000000|175.430000||
B|PLTR|20260420|09:48:37|S|100.000000|146.490000||
B|QQQM|20260420|09:48:37|S|2.000000|266.349000||
B|TALK|20260420|09:48:37|S|500.000000|5.185000||
B|TEL|20260420|09:48:37|S|8.000000|248.380000||
B|TQQQ|20260420|09:48:37|S|11.000000|58.079300||
B|TSLA|20260420|09:48:37|S|1.000000|395.346800||
B|TSLA|20260420|09:48:37|S|10.000000|395.242700||
B|TSLA|20260420|09:48:37|S|80.000000|395.243200||
B|TSLA|20260420|09:48:37|S|80.000000|395.250000||
B|USAR|20260420|09:48:37|S|1.000000|22.410000||
B|WDC|20260420|09:48:37|S|100.000000|369.780000||
B|APLD|20260420|09:48:38|S|100.000000|30.355000||
B|ASTS|20260420|09:48:38|S|2.000000|76.290000||
B|EEM|20260420|09:48:38|S|1600.000000|63.190000||
B|EXPE|20260420|09:48:38|S|10.000000|268.280000||
B|JOBY|20260420|09:48:38|S|49.000000|9.075000||
B|RKLB|20260420|09:48:38|S|500.000000|86.800000||
B|TH|20260420|09:48:38|S|300.000000|15.330000||
B|TQQQ|20260420|09:48:38|S|100.000000|58.070000||
B|TQQQ|20260420|09:48:38|S|200.000000|58.070000||
B|TSLA|20260420|09:48:38|S|300.000000|395.280000||
B|UPRO|20260420|09:48:38|S|4.000000|124.658800||
B|USAR|20260420|09:48:38|S|151.000000|22.360000||
B|VEA|20260420|09:48:38|S|5.000000|69.235000||
B|VGK|20260420|09:48:38|S|45.000000|88.685000||
B|CWVX|20260420|09:48:39|S|52.000000|38.040000||
B|CWVX|20260420|09:48:39|S|73.000000|38.036400||
B|CYD|20260420|09:48:39|S|16.000000|44.440000||
B|DRUG|20260420|09:48:39|S|1.000000|89.750000||
B|ETHA|20260420|09:48:39|S|102.000000|17.430000||
B|GHRS|20260420|09:48:39|S|100.000000|23.550000||
B|IBIT|20260420|09:48:39|S|50.000000|42.575000||
B|LEU|20260420|09:48:39|S|46.000000|195.200000||
B|NOK|20260420|09:48:39|S|200.000000|10.520000||
B|SION|20260420|09:48:39|S|23.000000|43.880000||
B|TECL|20260420|09:48:39|S|6.000000|133.410000||
B|TQQQ|20260420|09:48:39|S|63.000000|58.070000||
B|TSLA|20260420|09:48:39|S|25.000000|395.280000||
B|TSLA|20260420|09:48:39|S|30.000000|395.180000||
B|ASTS|20260420|09:48:40|S|10.000000|76.310000||
B|META|20260420|09:48:40|S|1.000000|673.525000||
B|MRVL|20260420|09:48:40|S|138.000000|146.590000||
B|MRVL|20260420|09:48:40|S|154.000000|146.580000||
B|NFLX|20260420|09:48:40|S|1.000000|95.995000||
B|NFLX|20260420|09:48:40|S|5.000000|95.995000||
B|NFLX|20260420|09:48:40|S|34.000000|95.995000||
B|NVO|20260420|09:48:40|S|10.000000|40.339000||
B|OXY|20260420|09:48:40|S|1.000000|54.769000||
B|OXY|20260420|09:48:40|S|10.000000|54.760000||
B|PLTR|20260420|09:48:40|S|60.000000|146.360000||
B|RSP|20260420|09:48:40|S|50.000000|203.610000||
B|SMCI|20260420|09:48:40|S|200.000000|27.765000||
B|SMR|20260420|09:48:40|S|1.000000|12.189900||
B|SNDK|20260420|09:48:40|S|18.000000|922.759000||
B|TH|20260420|09:48:40|S|500.000000|15.380000||
B|TSEM|20260420|09:48:40|S|60.000000|219.590000||
B|TSLA|20260420|09:48:40|S|80.000000|395.350000||
B|UPRO|20260420|09:48:40|S|18.000000|124.638800||
B|USAR|20260420|09:48:40|S|100.000000|22.390000||
B|USAR|20260420|09:48:40|S|300.000000|22.410000||
B|XLK|20260420|09:48:40|S|3.000000|154.269300||
B|AAPL|20260420|09:48:41|S|1.000000|272.330000||
B|BITO|20260420|09:48:41|S|1.000000|10.305000||
B|D|20260420|09:48:41|S|40.000000|62.790000||
B|HOOD|20260420|09:48:41|S|10.000000|91.488800||
B|INTW|20260420|09:48:41|S|100.000000|113.190000||
B|LITE|20260420|09:48:41|S|2.000000|883.370000||
B|ORCL|20260420|09:48:41|S|100.000000|175.410000||
B|ORCL|20260420|09:48:41|S|140.000000|175.450000||
B|OXY|20260420|09:48:41|S|109.000000|54.750000||
B|QQQ|20260420|09:48:41|S|160.000000|646.815100||
B|SHW|20260420|09:48:41|S|1.000000|342.760000||
B|SOXS|20260420|09:48:41|S|10.000000|18.829800||
B|TECL|20260420|09:48:41|S|38.000000|133.395000||
B|TSLA|20260420|09:48:41|S|20.000000|395.343500||
B|TSLA|20260420|09:48:41|S|25.000000|395.480000||
B|WAB|20260420|09:48:41|S|5.000000|264.420000||
B|WDC|20260420|09:48:41|S|100.000000|369.780000||
B|AMD|20260420|09:48:42|S|1.000000|281.810000||
B|COIN|20260420|09:48:42|S|100.000000|202.380000||
B|HDB|20260420|09:48:42|S|20.000000|26.440000||
B|INFQ|20260420|09:48:42|S|100.000000|17.520000||
B|KR|20260420|09:48:42|S|83.000000|68.390000||
B|NOW|20260420|09:48:42|S|2.000000|99.130000||
B|PLTR|20260420|09:48:42|S|100.000000|146.370000||
B|POET|20260420|09:48:42|S|100.000000|8.785000||
B|QQQ|20260420|09:48:42|S|140.000000|646.790000||
B|SOUN|20260420|09:48:42|S|100.000000|7.950000||
B|STT|20260420|09:48:42|S|6.000000|149.336800||
B|TSLA|20260420|09:48:42|S|8.000000|395.355600||
B|TXRH|20260420|09:48:42|S|4.000000|162.810000||
B|UMH|20260420|09:48:42|S|1.000000|15.670000||
B|CENX|20260420|09:48:43|S|20.000000|62.320000||
B|FLUT|20260420|09:48:43|S|5.000000|110.960000||
B|GTM|20260420|09:48:43|S|1.000000|6.200000||
B|LITE|20260420|09:48:43|S|1.000000|882.390000||
B|NAII|20260420|09:48:43|S|3.000000|2.640000||
B|OKLO|20260420|09:48:43|S|64.000000|64.630000||
B|ORCL|20260420|09:48:43|S|20.000000|175.370000||
B|ORCL|20260420|09:48:43|S|60.000000|175.390000||
B|POET|20260420|09:48:43|S|210.000000|8.800000||
B|SGOV|20260420|09:48:43|S|85.000000|100.575000||
B|SIDU|20260420|09:48:43|S|300.000000|4.429300||
B|SNDK|20260420|09:48:43|S|3.000000|922.860000||
B|SPY|20260420|09:48:43|S|20.000000|708.980000||
B|TH|20260420|09:48:43|S|300.000000|15.240000||
B|TSLA|20260420|09:48:43|S|26.000000|395.530000||
B|TSLL|20260420|09:48:43|S|50.000000|13.485000||
B|ASML|20260420|09:48:44|S|1.000000|1456.360000||
B|ASTS|20260420|09:48:44|S|1.000000|76.230000||
B|ASTS|20260420|09:48:44|S|150.000000|76.210000||
B|BOW|20260420|09:48:44|S|1.000000|24.860000||
B|BOXX|20260420|09:48:44|S|37.000000|116.418500||
B|EWJ|20260420|09:48:44|S|1.000000|89.357500||
B|FIHL|20260420|09:48:44|S|2.000000|21.140000||
B|KEEL|20260420|09:48:44|S|20.000000|2.830000||
B|PDD|20260420|09:48:44|S|100.000000|103.055000||
B|POET|20260420|09:48:44|S|200.000000|8.790000||
B|SILO|20260420|09:48:44|S|100.000000|0.526200||
B|SILO|20260420|09:48:44|S|2000.000000|0.523900||
B|SOXX|20260420|09:48:44|S|5.000000|416.120000||
B|WMT|20260420|09:48:44|S|8.000000|128.825000||
B|ASTS|20260420|09:48:45|S|74.000000|76.220000||
B|EOG|20260420|09:48:45|S|40.000000|129.130000||
B|GS|20260420|09:48:45|S|1.000000|934.270000||
B|INTU|20260420|09:48:45|S|1.000000|400.310000||
B|INTW|20260420|09:48:45|S|100.000000|112.930000||
B|PAYC|20260420|09:48:45|S|2.000000|129.580000||
B|QQQ|20260420|09:48:45|S|100.000000|646.780000||
B|RKLB|20260420|09:48:45|S|10.000000|86.675000||
B|SSNC|20260420|09:48:45|S|15.000000|72.210000||
B|SUPV|20260420|09:48:45|S|300.000000|9.600000||
B|TQQQ|20260420|09:48:45|S|300.000000|58.062000||
B|TSLA|20260420|09:48:45|S|1.000000|395.616100||
B|WTW|20260420|09:48:45|S|1.000000|300.230000||
B|XOM|20260420|09:48:45|S|2.000000|148.578500||
B|APA|20260420|09:48:46|S|2000.000000|36.500000||
B|ASTS|20260420|09:48:46|S|1.000000|76.141000||
B|BMNR|20260420|09:48:46|S|9.000000|22.087400||
B|CMND|20260420|09:48:46|E|200.000000|1.370000||
B|MSFT|20260420|09:48:46|S|13.000000|417.960000||
B|POET|20260420|09:48:46|S|100.000000|8.780000||
B|QS|20260420|09:48:46|S|100.000000|6.930000||
B|SMCI|20260420|09:48:46|S|200.000000|27.765000||
B|SMCI|20260420|09:48:46|S|400.000000|27.765000||
B|TH|20260420|09:48:46|S|90.000000|15.290000||
B|TSLA|20260420|09:48:46|S|10.000000|395.469300||
B|VIAV|20260420|09:48:46|S|100.000000|44.545000||
B|DELL|20260420|09:48:47|S|50.000000|200.721600||
B|FRO|20260420|09:48:47|S|30.000000|35.990000||
B|FRO|20260420|09:48:47|S|200.000000|36.005000||
B|HIMS|20260420|09:48:47|S|100.000000|29.450000||
B|HIMS|20260420|09:48:47|S|100.000000|29.465000||
B|JAZZ|20260420|09:48:47|S|20.000000|203.710000||
B|META|20260420|09:48:47|S|10.000000|673.820000||
B|META|20260420|09:48:47|S|100.000000|673.710000||
B|NDSN|20260420|09:48:47|S|3.000000|282.250000||
B|NKTR|20260420|09:48:47|S|45.000000|99.420000||
B|PG|20260420|09:48:47|S|2.000000|146.118800||
B|POET|20260420|09:48:47|S|187.000000|8.779100||
B|TQQQ|20260420|09:48:47|S|200.000000|58.067500||
B|TQQQ|20260420|09:48:47|S|598.000000|58.059300||
B|UPRO|20260420|09:48:47|S|1.000000|124.635300||
B|BWXT|20260420|09:48:48|S|18.000000|232.520000||
B|CANG|20260420|09:48:48|S|2000.000000|0.523400||
B|CMND|20260420|09:48:48|E|3923.000000|1.395000||
B|DELL|20260420|09:48:48|S|135.000000|200.710000||
B|FIGG|20260420|09:48:48|S|1250.000000|0.937100||
B|INDV|20260420|09:48:48|S|4.000000|32.590000||
B|IONZ|20260420|09:48:48|S|50.000000|6.890000||
B|MP|20260420|09:48:48|S|10.000000|63.070000||
B|MRVL|20260420|09:48:48|S|166.000000|146.470000||
B|MRVL|20260420|09:48:48|S|634.000000|146.460000||
B|ON|20260420|09:48:48|S|10.000000|83.260000||
B|QID|20260420|09:48:48|S|100.000000|18.045000||
B|QQQI|20260420|09:48:48|S|1.000000|53.805000||
B|QQQI|20260420|09:48:48|S|185.000000|53.805000||
B|REYN|20260420|09:48:48|S|20.000000|22.080000||
B|TDOC|20260420|09:48:48|S|25.000000|5.740000||
B|TNXP|20260420|09:48:48|S|153.000000|13.994300||
B|TQQQ|20260420|09:48:48|S|6.000000|58.065000||
B|TQQQ|20260420|09:48:48|S|13.000000|58.059300||
B|TSLA|20260420|09:48:48|S|2.000000|395.395900||
B|TSLA|20260420|09:48:48|S|7.000000|395.360000||
B|TSLA|20260420|09:48:48|S|12.000000|395.360000||
B|TSLA|20260420|09:48:48|S|30.000000|395.367300||
B|VGT|20260420|09:48:48|S|1.000000|805.640000||
B|AMD|20260420|09:48:49|S|2.000000|281.726900||
B|BLD|20260420|09:48:49|S|140.000000|478.370000||
B|CIEN|20260420|09:48:49|S|100.000000|509.310000||
B|CRWV|20260420|09:48:49|S|50.000000|110.940000||
B|INTC|20260420|09:48:49|S|100.000000|66.370000||
B|MA|20260420|09:48:49|S|5.000000|522.320000||
B|META|20260420|09:48:49|S|6.000000|673.820000||
B|MRVL|20260420|09:48:49|S|100.000000|146.460000||
B|SPXS|20260420|09:48:49|S|20.000000|31.225000||
B|SPY|20260420|09:48:49|S|800.000000|709.048600||
B|SQQQ|20260420|09:48:49|S|88.000000|56.915000||
B|WHR|20260420|09:48:49|S|97.000000|55.080000||
B|CAR|20260420|09:48:50|S|100.000000|486.240000||
B|DLY|20260420|09:48:50|S|100.000000|14.240000||
B|ERO|20260420|09:48:50|S|25.000000|28.380000||
B|INTC|20260420|09:48:50|S|100.000000|66.365000||
B|KOD|20260420|09:48:50|S|3.000000|45.800000||
B|KOD|20260420|09:48:50|S|120.000000|45.920000||
B|MRVL|20260420|09:48:50|S|100.000000|146.385000||
B|MSTR|20260420|09:48:50|S|18.000000|165.185000||
B|MU|20260420|09:48:50|S|3.000000|453.180000||
B|NFLX|20260420|09:48:50|S|5.000000|95.885000||
B|NKE|20260420|09:48:50|S|50.000000|45.815000||
B|P|20260420|09:48:50|S|28.000000|66.420000||
B|TSLA|20260420|09:48:50|S|100.000000|395.270400||
B|VOO|20260420|09:48:50|S|20.000000|651.780000||
B|WULF|20260420|09:48:50|S|5.000000|20.087500||
B|ASTS|20260420|09:48:51|S|1.000000|76.070000||
B|BA|20260420|09:48:51|S|133.000000|221.660000||
B|BTGO|20260420|09:48:51|S|100.000000|10.910000||
B|CAR|20260420|09:48:51|S|4.000000|489.170000||
B|FLY|20260420|09:48:51|S|50.000000|44.540000||
B|KEYS|20260420|09:48:51|S|10.000000|335.640000||
B|LFMD|20260420|09:48:51|S|1000.000000|4.287500||
B|META|20260420|09:48:51|S|50.000000|673.370000||
B|MSFT|20260420|09:48:51|S|100.000000|417.985000||
B|ORCX|20260420|09:48:51|S|200.000000|37.230000||
B|PVH|20260420|09:48:51|S|3.000000|95.940000||
B|QID|20260420|09:48:51|S|100.000000|18.049300||
B|REXC|20260420|09:48:51|S|150.000000|22.160000||
B|TECL|20260420|09:48:51|S|11.000000|133.330000||
B|TSLA|20260420|09:48:51|S|50.000000|395.350000||
B|VCSH|20260420|09:48:51|S|10.000000|79.505000||
B|XBIL|20260420|09:48:51|S|25.000000|50.130000||
B|MSFT|20260420|09:48:52|S|1.000000|417.990000||
B|MSI|20260420|09:48:52|S|8.000000|448.811000||
B|MU|20260420|09:48:52|S|2.000000|452.840000||
B|MU|20260420|09:48:52|S|58.000000|452.840000||
B|MU|20260420|09:48:52|S|58.000000|452.915000||
B|ORCL|20260420|09:48:52|S|40.000000|175.570000||
B|POET|20260420|09:48:52|S|200.000000|8.805000||
B|QBTS|20260420|09:48:52|S|100.000000|20.650000||
B|QBTS|20260420|09:48:52|S|1400.000000|20.660000||
B|QID|20260420|09:48:52|S|200.000000|18.060000||
B|QQQ|20260420|09:48:52|S|30.000000|646.527800||
B|QS|20260420|09:48:52|S|20.000000|6.925000||
B|RBRK|20260420|09:48:52|S|2.000000|52.900000||
B|RKLB|20260420|09:48:52|S|400.000000|86.670000||
B|SGOV|20260420|09:48:52|S|1444.000000|100.575000||
B|SOXL|20260420|09:48:52|S|50.000000|94.801200||
B|TQQQ|20260420|09:48:52|S|400.000000|58.010000||
B|TSLA|20260420|09:48:52|S|10.000000|395.270000||
B|TSLA|20260420|09:48:52|S|45.000000|395.175000||
B|TSLL|20260420|09:48:52|S|10.000000|13.475000||
B|AMD|20260420|09:48:53|S|100.000000|281.285000||
B|CAR|20260420|09:48:53|S|1.000000|486.710800||
B|ENVB|20260420|09:48:53|S|100.000000|5.015000||
B|EWW|20260420|09:48:53|S|5.000000|79.410000||
B|HOOD|20260420|09:48:53|S|2.000000|91.435000||
B|IREN|20260420|09:48:53|S|10.000000|47.861200||
B|LWLG|20260420|09:48:53|S|80.000000|12.809800||
B|NKE|20260420|09:48:53|S|100.000000|45.795000||
B|RKLB|20260420|09:48:53|S|3.000000|86.620000||
B|RKLB|20260420|09:48:53|S|10.000000|86.620000||
B|SMCI|20260420|09:48:53|S|200.000000|27.755000||
B|TQQQ|20260420|09:48:53|S|50.000000|57.980000||
B|TQQQ|20260420|09:48:53|S|300.000000|57.972500||
B|TSLA|20260420|09:48:53|S|40.000000|394.890000||
B|TSLA|20260420|09:48:53|S|50.000000|394.860000||
B|TSLA|20260420|09:48:53|S|100.000000|394.872000||
B|TSLA|20260420|09:48:53|S|200.000000|394.870000||
B|TSLA|20260420|09:48:53|S|300.000000|394.868600||
B|TTWO|20260420|09:48:53|S|100.000000|213.570000||
B|TTWO|20260420|09:48:53|S|200.000000|213.770000||
B|TTWO|20260420|09:48:53|S|500.000000|213.575000||
B|CRWV|20260420|09:48:54|S|5.000000|110.868300||
B|ENLT|20260420|09:48:54|S|7.000000|85.555000||
B|ENVB|20260420|09:48:54|S|100.000000|5.010000||
B|LYFT|20260420|09:48:54|S|5.000000|14.530000||
B|PBM|20260420|09:48:54|S|369.000000|13.510000||
B|PLTR|20260420|09:48:54|S|100.000000|146.250000||
B|QLD|20260420|09:48:54|S|4.000000|76.189100||
B|SHV|20260420|09:48:54|S|5.000000|110.290000||
B|SNPS|20260420|09:48:54|S|10.000000|454.860000||
B|SOFI|20260420|09:48:54|S|100.000000|19.510000||
B|TGT|20260420|09:48:54|S|16.000000|129.210000||
B|TSLA|20260420|09:48:54|S|20.000000|394.897800||
B|TSLA|20260420|09:48:54|S|25.000000|394.880000||
B|TSLA|20260420|09:48:54|S|25.000000|394.882100||
B|TSLA|20260420|09:48:54|S|50.000000|394.820000||
B|TSLA|20260420|09:48:54|S|69.000000|394.840000||
B|TSLA|20260420|09:48:54|S|100.000000|394.905000||
B|TSLL|20260420|09:48:54|S|260.000000|13.455000||
B|CRWV|20260420|09:48:55|S|1.000000|110.950000||
B|LIN|20260420|09:48:55|S|1.000000|500.740000||
B|MU|20260420|09:48:55|S|7.000000|452.950000||
B|NOK|20260420|09:48:55|S|20.000000|10.525000||
B|NVDA|20260420|09:48:55|S|1.000000|199.695000||
B|POOL|20260420|09:48:55|S|25.000000|227.940000||
B|RCL|20260420|09:48:55|S|20.000000|279.740000||
B|RCL|20260420|09:48:55|S|1087.000000|279.775000||
B|VGLT|20260420|09:48:55|S|4.000000|55.639300||
B|ZM|20260420|09:48:55|S|13.000000|89.240000||
B|ALAB|20260420|09:48:56|S|1.000000|173.230000||
B|ALM|20260420|09:48:56|S|200.000000|23.640000||
B|AMD|20260420|09:48:56|S|86.000000|281.280000||
B|CWST|20260420|09:48:56|S|100.000000|80.960000||
B|FLNC|20260420|09:48:56|S|150.000000|12.540000||
B|INSW|20260420|09:48:56|S|30.000000|75.170000||
B|LNG|20260420|09:48:56|S|1.000000|256.440000||
B|MRVL|20260420|09:48:56|S|80.000000|146.440000||
B|NVDA|20260420|09:48:56|S|100.000000|199.740000||
B|OKLO|20260420|09:48:56|S|0.965400|64.690000||
B|ORCL|20260420|09:48:56|S|33.000000|175.600000||
B|PBPH|20260420|09:48:56|S|15.000000|25.600000||
B|PINS|20260420|09:48:56|S|20.000000|20.245000||
B|TSLA|20260420|09:48:56|S|30.000000|394.950000||
B|TSLA|20260420|09:48:56|S|45.000000|394.900000||
B|TSLA|20260420|09:48:56|S|170.000000|394.952800||
B|ULTY|20260420|09:48:56|S|100.000000|32.180000||
B|AAL|20260420|09:48:57|S|100.000000|12.180000||
B|ASTS|20260420|09:48:57|S|50.000000|75.910000||
B|CRWV|20260420|09:48:57|S|39.000000|110.950000||
B|INTC|20260420|09:48:57|S|100.000000|66.140000||
B|NMM|20260420|09:48:57|S|8.000000|69.530000||
B|NWG|20260420|09:48:57|S|100.000000|16.645000||
B|PLTR|20260420|09:48:57|S|34.000000|146.340000||
B|QBTS|20260420|09:48:57|S|30.000000|20.690000||
B|SNDK|20260420|09:48:57|S|5.000000|921.790000||
B|SOFI|20260420|09:48:57|S|96.000000|19.545000||
B|SOXS|20260420|09:48:57|S|52.000000|18.865000||
B|TSLA|20260420|09:48:57|S|25.000000|394.530000||
B|TSLL|20260420|09:48:57|S|2.000000|13.435000||
B|TSM|20260420|09:48:57|S|20.000000|366.600000||
B|AAOI|20260420|09:48:58|S|1.000000|155.250000||
B|AMD|20260420|09:48:58|S|71.000000|281.330000||
B|ASTS|20260420|09:48:58|S|100.000000|75.850000||
B|EWW|20260420|09:48:58|S|1.000000|79.395000||
B|GENB|20260420|09:48:58|S|200.000000|12.430000||
B|MRVL|20260420|09:48:58|S|93.000000|146.520000||
B|MU|20260420|09:48:58|S|12.000000|452.875000||
B|NOK|20260420|09:48:58|S|3600.000000|10.525000||
B|NOK|20260420|09:48:58|S|3725.000000|10.529200||
B|RKLB|20260420|09:48:58|S|70.000000|86.830000||
B|TSLA|20260420|09:48:58|S|55.000000|394.615000||
B|TSLA|20260420|09:48:58|S|100.000000|394.560000||
B|AMD|20260420|09:48:59|S|20.000000|280.434200||
B|ASTS|20260420|09:48:59|S|97.000000|75.870000||
B|ATAI|20260420|09:48:59|S|192.000000|5.180000||
B|CIFR|20260420|09:48:59|S|100.000000|18.800000||
B|LAES|20260420|09:48:59|S|37.000000|2.650000||
B|META|20260420|09:48:59|S|55.000000|673.330000||
B|META|20260420|09:48:59|S|250.000000|673.370000||
B|MTUM|20260420|09:48:59|S|50.000000|274.120000||
B|ONDS|20260420|09:48:59|S|100.000000|10.040000||
B|ORCL|20260420|09:48:59|S|120.000000|175.550000||
B|RGTI|20260420|09:48:59|S|10.000000|19.095000||
B|RIOX|20260420|09:48:59|S|1.000000|30.170000||
B|RSP|20260420|09:48:59|S|10.000000|203.595000||
B|SILO|20260420|09:48:59|S|74.000000|0.523000||
B|BE|20260420|09:49:00|S|7.000000|203.240000||
B|BND|20260420|09:49:00|S|3.000000|74.025000||
B|COR|20260420|09:49:00|S|20.000000|324.520000||
B|FIG|20260420|09:49:00|S|2.000000|19.110000||
B|FUFU|20260420|09:49:00|S|211.000000|2.350000||
B|GLL|20260420|09:49:00|S|1000.000000|19.015000||
B|IQ|20260420|09:49:00|S|10.000000|1.415000||
B|NFLX|20260420|09:49:00|S|1.000000|95.895000||
B|NVDA|20260420|09:49:00|S|200.000000|199.660000||
B|OKLO|20260420|09:49:00|S|1480.000000|64.630000||
B|SMR|20260420|09:49:00|S|74.000000|12.210000||
B|SMTC|20260420|09:49:00|S|10.000000|108.430000||
B|SOFI|20260420|09:49:00|S|2.000000|19.535000||
B|SPY|20260420|09:49:00|S|1.000000|708.782300||
B|TSLA|20260420|09:49:00|S|1.000000|394.385000||
B|TSLA|20260420|09:49:00|S|30.000000|394.370000||
B|TSLA|20260420|09:49:00|S|30.000000|394.420000||
B|TSLA|20260420|09:49:00|S|79.000000|394.385000||
B|VST|20260420|09:49:00|S|30.000000|163.440000||
B|WSM|20260420|09:49:00|S|1.000000|197.840000||
B|FCHL|20260420|09:49:01|E|9500.000000|0.648600||
B|HIMS|20260420|09:49:01|S|100.000000|29.535000||
B|HOOD|20260420|09:49:01|S|6.000000|91.745000||
B|HOOD|20260420|09:49:01|S|70.000000|91.738600||
B|MRVL|20260420|09:49:01|S|5.000000|146.150000||
B|POET|20260420|09:49:01|S|300.000000|8.810000||
B|POET|20260420|09:49:01|S|6000.000000|8.810000||
B|QQQ|20260420|09:49:01|S|120.000000|646.355100||
B|TSLA|20260420|09:49:01|S|50.000000|394.170500||
B|TSLL|20260420|09:49:01|S|515.000000|13.420000||
B|ULTY|20260420|09:49:01|S|100.000000|32.180000||
B|USAR|20260420|09:49:01|S|19.000000|22.580000||
B|USAR|20260420|09:49:01|S|200.000000|22.578800||
B|APA|20260420|09:49:02|S|100.000000|36.505000||
B|CRCG|20260420|09:49:02|S|1.000000|2.890000||
B|CRWV|20260420|09:49:02|S|3.000000|110.835000||
B|CTGO|20260420|09:49:02|S|900.000000|24.500000||
B|LNG|20260420|09:49:02|S|88.000000|256.461000||
B|META|20260420|09:49:02|S|100.000000|672.750000||
B|MMS|20260420|09:49:02|S|1.000000|69.590000||
B|MU|20260420|09:49:02|S|20.000000|452.585000||
B|MU|20260420|09:49:02|S|52.000000|452.580000||
B|NOW|20260420|09:49:02|S|70.000000|99.245000||
B|QQQ|20260420|09:49:02|S|40.000000|646.360000||
B|QXO|20260420|09:49:02|S|100.000000|23.245000||
B|SKYQ|20260420|09:49:02|S|50.000000|9.385000||
B|TH|20260420|09:49:02|S|100.000000|15.390000||
B|TSLA|20260420|09:49:02|S|25.000000|394.260000||
B|TSLA|20260420|09:49:02|S|80.000000|394.230000||
B|TSLA|20260420|09:49:02|S|100.000000|394.232500||
B|TSLL|20260420|09:49:02|S|500.000000|13.404500||
B|USAR|20260420|09:49:02|S|50.000000|22.560000||
B|XLO|20260420|09:49:02|S|160.000000|8.410000||
B|AAOI|20260420|09:49:03|S|190.000000|154.110000||
B|ABCL|20260420|09:49:03|S|100.000000|3.960700||
B|ALAB|20260420|09:49:03|S|3.000000|172.740000||
B|AVBP|20260420|09:49:03|S|100.000000|29.920000||
B|BE|20260420|09:49:03|S|10.000000|202.769000||
B|EFOI|20260420|09:49:03|S|200.000000|5.560000||
B|FLNC|20260420|09:49:03|S|119.000000|12.545000||
B|GOF|20260420|09:49:03|S|200.000000|11.340000||
B|INTC|20260420|09:49:03|S|500.000000|65.995000||
B|ITUB|20260420|09:49:03|S|600.000000|9.345000||
B|LEGN|20260420|09:49:03|S|40.000000|22.675000||
B|RBLX|20260420|09:49:03|S|10.000000|60.475000||
B|RKLB|20260420|09:49:03|S|43.000000|86.920000||
B|SOFI|20260420|09:49:03|S|1.000000|19.520000||
B|TSHA|20260420|09:49:03|S|1000.000000|6.309000||
B|TSLA|20260420|09:49:03|S|2.000000|394.160000||
B|TSLA|20260420|09:49:03|S|100.000000|394.210000||
B|VFMF|20260420|09:49:03|S|2.000000|166.550000||
B|AAPL|20260420|09:49:04|S|20.000000|272.365000||
B|ASTS|20260420|09:49:04|S|4.000000|75.680000||
B|CRML|20260420|09:49:04|S|107.000000|12.621700||
B|CRMX|20260420|09:49:04|S|5.000000|28.790000||
B|IREN|20260420|09:49:04|S|1.000000|47.995000||
B|LITX|20260420|09:49:04|S|2.000000|44.160000||
B|LMND|20260420|09:49:04|S|35.000000|69.820000||
B|LRN|20260420|09:49:04|S|36.000000|99.170000||
B|MSOX|20260420|09:49:04|S|300.000000|2.765000||
B|MSOX|20260420|09:49:04|S|800.000000|2.770000||
B|MSOX|20260420|09:49:04|S|800.000000|2.770000||
B|MSOX|20260420|09:49:04|S|1000.000000|2.770000||
B|MU|20260420|09:49:04|S|12.000000|452.570000||
B|NNE|20260420|09:49:04|S|100.000000|24.370000||
B|NNE|20260420|09:49:04|S|335.000000|24.360000||
B|OWL|20260420|09:49:04|S|7.000000|9.865000||
B|POET|20260420|09:49:04|S|300.000000|8.789000||
B|QQQ|20260420|09:49:04|S|1.000000|646.240000||
B|SLV|20260420|09:49:04|S|77.000000|72.635000||
B|SNDK|20260420|09:49:04|S|93.000000|920.930000||
B|SOXL|20260420|09:49:04|S|1.000000|94.510000||
B|SQQQ|20260420|09:49:04|S|1.000000|57.062500||
B|SQQQ|20260420|09:49:04|S|100.000000|57.062500||
B|TSLA|20260420|09:49:04|S|5.000000|394.217300||
B|TSLA|20260420|09:49:04|S|7.000000|394.165000||
B|VRT|20260420|09:49:04|S|157.000000|309.560000||
B|WPC|20260420|09:49:04|S|1.000000|74.280000||
B|AMD|20260420|09:49:05|S|1.000000|280.370000||
B|CRWV|20260420|09:49:05|S|10.000000|110.825000||
B|DUOL|20260420|09:49:05|S|1.000000|101.960000||
B|META|20260420|09:49:05|S|3.000000|672.575000||
B|MSFT|20260420|09:49:05|S|80.000000|417.840000||
B|OPK|20260420|09:49:05|S|17.000000|1.210000||
B|SFM|20260420|09:49:05|S|500.000000|73.235000||
B|SNDK|20260420|09:49:05|S|100.000000|921.060000||
B|SPYD|20260420|09:49:05|S|1.000000|46.559300||
B|TH|20260420|09:49:05|S|52.000000|15.370000||
B|TSLA|20260420|09:49:05|S|32.000000|394.197100||
B|TSLA|20260420|09:49:05|S|50.000000|394.092200||
B|TSLA|20260420|09:49:05|S|100.000000|394.090000||
B|VIAV|20260420|09:49:05|S|100.000000|44.560000||
B|WGS|20260420|09:49:05|S|200.000000|67.340000||
B|YSS|20260420|09:49:05|S|49.000000|36.550000||
B|GEV|20260420|09:49:06|S|100.000000|1001.065000||
B|HOOD|20260420|09:49:06|S|50.000000|91.798600||
B|HOOD|20260420|09:49:06|S|100.000000|91.785000||
B|HOOD|20260420|09:49:06|S|200.000000|91.785000||
B|INTC|20260420|09:49:06|S|6.000000|65.979100||
B|INTC|20260420|09:49:06|S|250.000000|65.979100||
B|IONQ|20260420|09:49:06|S|50.000000|45.390000||
B|IONQ|20260420|09:49:06|S|100.000000|45.340000||
B|IONQ|20260420|09:49:06|S|1700.000000|45.340000||
B|NBIL|20260420|09:49:06|S|1.000000|22.170000||
B|PBM|20260420|09:49:06|S|13.000000|13.510000||
B|PLTR|20260420|09:49:06|S|500.000000|146.230000||
B|POET|20260420|09:49:06|S|1300.000000|8.750000||
B|SOUN|20260420|09:49:06|S|50.000000|7.960000||
B|TSLA|20260420|09:49:06|S|1.000000|394.100000||
B|TSLA|20260420|09:49:06|S|5.000000|394.070000||
B|TSLA|20260420|09:49:06|S|193.000000|394.180000||
B|AMD|20260420|09:49:07|S|12.000000|280.280000||
B|AXTI|20260420|09:49:07|S|13.000000|74.300000||
B|CAR|20260420|09:49:07|S|5.000000|491.050000||
B|CAR|20260420|09:49:07|S|129.000000|493.110000||
B|FRMI|20260420|09:49:07|S|100.000000|5.445000||
B|HPP|20260420|09:49:07|S|100.000000|7.770000||
B|KSS|20260420|09:49:07|S|100.000000|14.340000||
B|KSS|20260420|09:49:07|S|1100.000000|14.338300||
B|LNG|20260420|09:49:07|S|100.000000|256.461000||
B|MSFT|20260420|09:49:07|S|3.000000|417.880000||
B|SNDK|20260420|09:49:07|S|76.000000|920.480000||
B|SNDK|20260420|09:49:07|S|80.000000|921.000000||
B|SNDK|20260420|09:49:07|S|100.000000|921.110000||
B|SOXL|20260420|09:49:07|S|50.000000|94.460900||
B|SOXX|20260420|09:49:07|S|10.000000|415.375000||
B|SPY|20260420|09:49:07|S|40.000000|708.600000||
B|SPY|20260420|09:49:07|S|176.000000|708.608000||
B|TSLA|20260420|09:49:07|S|13.000000|393.902700||
B|TSLA|20260420|09:49:07|S|30.000000|393.902900||
B|TSLA|20260420|09:49:07|S|93.000000|393.970000||
B|XOM|20260420|09:49:07|S|7.000000|148.585000||
B|AMZN|20260420|09:49:08|S|100.000000|246.880000||
B|ASTS|20260420|09:49:08|S|20.000000|75.420000||
B|EGO|20260420|09:49:08|S|10.000000|34.000000||
B|HMY|20260420|09:49:08|S|304.000000|18.259300||
B|INTC|20260420|09:49:08|S|300.000000|65.965000||
B|MSFT|20260420|09:49:08|S|1.000000|417.770000||
B|PGY|20260420|09:49:08|S|4.000000|14.780000||
B|SKM|20260420|09:49:08|S|50.000000|39.205000||
B|SNX|20260420|09:49:08|S|8.000000|214.180000||
B|SOXL|20260420|09:49:08|S|228.000000|94.440000||
B|TE|20260420|09:49:08|S|100.000000|4.895000||
B|TSLA|20260420|09:49:08|S|25.000000|394.320000||
B|TSLA|20260420|09:49:08|S|30.000000|394.285000||
B|USAR|20260420|09:49:08|S|100.000000|22.505000||
B|AXTI|20260420|09:49:09|S|5.000000|74.160000||
B|CIEN|20260420|09:49:09|S|4.000000|507.980000||
B|GOOG|20260420|09:49:09|S|73.000000|336.625000||
B|HOOD|20260420|09:49:09|S|10.000000|91.679000||
B|HOOD|20260420|09:49:09|S|100.000000|91.679000||
B|INTC|20260420|09:49:09|S|300.000000|65.965000||
B|LUNR|20260420|09:49:09|S|170.000000|28.361300||
B|MSFT|20260420|09:49:09|S|50.000000|417.800000||
B|MSTR|20260420|09:49:09|S|6.000000|165.400000||
B|NFLX|20260420|09:49:09|S|4.000000|95.835000||
B|PSLV|20260420|09:49:09|S|382.000000|26.015000||
B|RVMD|20260420|09:49:09|S|1.000000|148.980000||
B|SMR|20260420|09:49:09|S|5.000000|12.195000||
B|TSLA|20260420|09:49:09|S|3.000000|394.300000||
B|TSLA|20260420|09:49:09|S|100.000000|394.340000||
B|AMD|20260420|09:49:10|S|13.000000|280.190000||
B|AMZN|20260420|09:49:10|S|12.000000|246.930000||
B|ASTS|20260420|09:49:10|S|20.000000|75.365000||
B|ASTS|20260420|09:49:10|S|100.000000|75.320000||
B|CANG|20260420|09:49:10|S|1000.000000|0.522800||
B|CRWG|20260420|09:49:10|S|200.000000|4.669300||
B|DD|20260420|09:49:10|S|48.000000|47.458600||
B|FNDF|20260420|09:49:10|S|367.000000|51.760000||
B|KORU|20260420|09:49:10|S|15.000000|496.650000||
B|MP|20260420|09:49:10|S|100.000000|63.000000||
B|PSLV|20260420|09:49:10|S|382.000000|26.010000||
B|QLD|20260420|09:49:10|S|1.000000|76.135000||
B|SMR|20260420|09:49:10|S|1.000000|12.180000||
B|SMR|20260420|09:49:10|S|3.000000|12.180000||
B|SMR|20260420|09:49:10|S|5.000000|12.180000||
B|SMR|20260420|09:49:10|S|5.000000|12.180000||
B|SMR|20260420|09:49:10|S|12.000000|12.180000||
B|TQQQ|20260420|09:49:10|S|25.000000|57.910000||
B|TSLA|20260420|09:49:10|S|50.000000|394.242400||
B|VOO|20260420|09:49:10|S|40.000000|651.420000||
B|AMD|20260420|09:49:11|S|5.000000|280.100000||
B|AVGO|20260420|09:49:11|S|20.000000|401.745000||
B|ENTG|20260420|09:49:11|S|10.000000|146.340000||
B|GFS|20260420|09:49:11|S|100.000000|58.460000||
B|META|20260420|09:49:11|S|200.000000|672.605000||
B|MRVL|20260420|09:49:11|S|4.000000|146.180000||
B|MU|20260420|09:49:11|S|100.000000|452.130000||
B|SPY|20260420|09:49:11|S|3.000000|708.505000||
B|T|20260420|09:49:11|S|2.000000|26.575000||
B|TQQQ|20260420|09:49:11|S|100.000000|57.900000||
B|TSLA|20260420|09:49:11|S|28.000000|394.250000||
B|AMD|20260420|09:49:12|S|10.000000|279.805000||
B|AMZN|20260420|09:49:12|S|9.000000|246.935000||
B|BIRD|20260420|09:49:12|S|5.000000|11.960000||
B|DOW|20260420|09:49:12|S|80.000000|36.350000||
B|ENVB|20260420|09:49:12|E|100.000000|4.880000||
B|HOOD|20260420|09:49:12|S|37.000000|91.618500||
B|HOOD|20260420|09:49:12|S|100.000000|91.608600||
B|IREN|20260420|09:49:12|S|63.000000|47.958800||
B|JPIB|20260420|09:49:12|S|1030.000000|48.535000||
B|MRVL|20260420|09:49:12|S|1.000000|146.175000||
B|MSFT|20260420|09:49:12|S|20.000000|417.770000||
B|QBTS|20260420|09:49:12|S|32.000000|20.585000||
B|QQQ|20260420|09:49:12|S|47.000000|646.135000||
B|RPRX|20260420|09:49:12|S|100.000000|49.965000||
B|SLV|20260420|09:49:12|S|77.000000|72.615000||
B|SMR|20260420|09:49:12|S|31.000000|12.179900||
B|SNDK|20260420|09:49:12|S|5.000000|918.890000||
B|SNDK|20260420|09:49:12|S|137.000000|919.100000||
B|TQQQ|20260420|09:49:12|S|300.000000|57.887500||
B|TSLA|20260420|09:49:12|S|100.000000|394.172900||
B|TSLA|20260420|09:49:12|S|100.000000|394.220000||
B|TSLA|20260420|09:49:12|S|100.000000|394.220000||
B|TSLA|20260420|09:49:12|S|100.000000|394.220000||
B|UPRO|20260420|09:49:12|S|50.000000|124.361200||
B|USO|20260420|09:49:12|S|400.000000|120.270000||
B|AMD|20260420|09:49:13|S|8.000000|280.175000||
B|AMD|20260420|09:49:13|S|100.000000|280.175000||
B|COST|20260420|09:49:13|S|2.000000|1007.210000||
B|HTZ|20260420|09:49:13|S|999.000000|7.959100||
B|INTC|20260420|09:49:13|S|2000.000000|65.945000||
B|META|20260420|09:49:13|S|56.000000|672.410000||
B|MU|20260420|09:49:13|S|100.000000|451.800000||
B|MU|20260420|09:49:13|S|100.000000|451.860000||
B|SOXL|20260420|09:49:13|S|100.000000|94.260000||
B|SOXL|20260420|09:49:13|S|200.000000|94.260000||
B|TDG|20260420|09:49:13|S|1.000000|1264.740000||
B|TSLA|20260420|09:49:13|S|10.000000|394.215000||
B|TSLA|20260420|09:49:13|S|15.000000|394.120000||
B|TSLA|20260420|09:49:13|S|51.000000|394.180000||
B|UPST|20260420|09:49:13|S|38.000000|34.560000||
B|VICR|20260420|09:49:13|S|4.000000|218.160000||
B|VOO|20260420|09:49:13|S|60.000000|651.320000||
B|AMD|20260420|09:49:14|S|25.000000|279.995000||
B|ATAI|20260420|09:49:14|S|500.000000|5.150700||
B|BIL|20260420|09:49:14|S|200.000000|91.555000||
B|BITO|20260420|09:49:14|S|1.000000|10.300000||
B|BITO|20260420|09:49:14|S|1.000000|10.300000||
B|CF|20260420|09:49:14|S|100.000000|114.600000||
B|CRM|20260420|09:49:14|S|25.000000|187.130000||
B|FLNC|20260420|09:49:14|S|400.000000|12.558800||
B|HOOD|20260420|09:49:14|S|1.000000|91.660000||
B|IBM|20260420|09:49:14|S|50.000000|256.445000||
B|INTC|20260420|09:49:14|S|12.000000|65.940000||
B|NVDA|20260420|09:49:14|S|100.000000|199.455000||
B|ONDS|20260420|09:49:14|S|100.000000|10.010000||
B|SOFI|20260420|09:49:14|S|100.000000|19.500000||
B|TQQQ|20260420|09:49:14|S|1.000000|57.890000||
B|TSLA|20260420|09:49:14|S|12.000000|394.240000||
B|AEHR|20260420|09:49:15|S|1.000000|83.770000||
B|AEHR|20260420|09:49:15|S|200.000000|83.550000||
B|AEHR|20260420|09:49:15|S|200.000000|83.559000||
B|AMD|20260420|09:49:15|S|5.000000|279.985000||
B|BE|20260420|09:49:15|S|25.000000|202.500000||
B|CANG|20260420|09:49:15|S|1000.000000|0.522800||
B|CRCG|20260420|09:49:15|S|20.000000|2.880000||
B|GTLB|20260420|09:49:15|S|100.000000|21.588600||
B|HOOD|20260420|09:49:15|S|1.000000|91.668300||
B|HST|20260420|09:49:15|S|234.000000|21.165000||
B|IREN|20260420|09:49:15|S|3.000000|47.944800||
B|META|20260420|09:49:15|S|5.000000|672.440000||
B|MRVL|20260420|09:49:15|S|70.000000|146.160000||
B|MSFT|20260420|09:49:15|S|50.000000|417.790000||
B|MSTR|20260420|09:49:15|S|20.000000|165.307300||
B|NVDA|20260420|09:49:15|S|50.000000|199.460000||
B|ROLR|20260420|09:49:15|S|100.000000|7.895000||
B|ROST|20260420|09:49:15|S|1.000000|229.533600||
B|TEM|20260420|09:49:15|S|80.000000|56.057600||
B|TSLA|20260420|09:49:15|S|50.000000|394.215000||
B|UVXY|20260420|09:49:15|S|1000.000000|38.760000||
B|XEL|20260420|09:49:15|S|20.000000|81.390000||
B|AMD|20260420|09:49:16|S|50.000000|279.965000||
B|ASTS|20260420|09:49:16|S|44.000000|75.265000||
B|BEN|20260420|09:49:16|S|1.000000|27.368800||
B|BLOK|20260420|09:49:16|S|10.000000|60.070000||
B|CAOS|20260420|09:49:16|S|53.000000|90.590000||
B|INTW|20260420|09:49:16|S|49.000000|111.230000||
B|INTW|20260420|09:49:16|S|51.000000|111.239000||
B|KEYS|20260420|09:49:16|S|3.000000|335.560000||
B|KOD|20260420|09:49:16|S|40.000000|45.944800||
B|META|20260420|09:49:16|S|4.000000|672.490000||
B|MU|20260420|09:49:16|S|100.000000|451.840000||
B|NIO|20260420|09:49:16|S|151.000000|6.715000||
B|RGTI|20260420|09:49:16|S|157.000000|19.060000||
B|SNDK|20260420|09:49:16|S|22.000000|918.910000||
B|SNDK|20260420|09:49:16|S|48.000000|919.050000||
B|SOUN|20260420|09:49:16|S|50.000000|7.960000||
B|TSLL|20260420|09:49:16|S|250.000000|13.415000||
B|UVIX|20260420|09:49:16|S|96.000000|5.765000||
B|AFRM|20260420|09:49:17|S|10.000000|65.150000||
B|AMD|20260420|09:49:17|S|20.000000|279.985000||
B|APP|20260420|09:49:17|S|2.000000|480.660000||
B|ASST|20260420|09:49:17|S|500.000000|15.500000||
B|ASST|20260420|09:49:17|S|1600.000000|15.500000||
B|ASTS|20260420|09:49:17|S|100.000000|75.380000||
B|BTGO|20260420|09:49:17|S|200.000000|10.920000||
B|HOOD|20260420|09:49:17|S|1.000000|91.688800||
B|HOOD|20260420|09:49:17|S|1.000000|91.718600||
B|ORCL|20260420|09:49:17|S|100.000000|175.360000||
B|SKM|20260420|09:49:17|S|100.000000|39.150000||
B|SPY|20260420|09:49:17|S|1.000000|708.592300||
B|TSLA|20260420|09:49:17|S|0.690300|394.420000||
B|TSLA|20260420|09:49:17|S|20.000000|394.520000||
B|TSLA|20260420|09:49:17|S|150.000000|394.540000||
B|AMD|20260420|09:49:18|S|100.000000|279.925000||
B|APP|20260420|09:49:18|S|1.000000|480.429000||
B|APP|20260420|09:49:18|S|1.000000|480.429000||
B|ASST|20260420|09:49:18|S|250.000000|15.530000||
B|ASTS|20260420|09:49:18|S|1.000000|75.440000||
B|ASTS|20260420|09:49:18|S|60.000000|75.420000||
B|ASTS|20260420|09:49:18|S|60.000000|75.460000||
B|COHR|20260420|09:49:18|S|1.000000|337.039000||
B|COHR|20260420|09:49:18|S|1.000000|337.330000||
B|COHR|20260420|09:49:18|S|10.000000|337.650000||
B|GS|20260420|09:49:18|S|1.000000|932.839000||
B|GS|20260420|09:49:18|S|1.000000|932.839000||
B|HOOD|20260420|09:49:18|S|1.000000|91.708800||
B|HTZ|20260420|09:49:18|S|150.000000|7.959100||
B|META|20260420|09:49:18|S|50.000000|672.554300||
B|MRVL|20260420|09:49:18|S|15.000000|146.090000||
B|MSTR|20260420|09:49:18|S|1.000000|165.295000||
B|MU|20260420|09:49:18|S|250.000000|451.741600||
B|SGML|20260420|09:49:18|S|54.000000|19.935000||
B|SOXS|20260420|09:49:18|S|1.000000|18.969300||
B|SPCE|20260420|09:49:18|S|200.000000|2.865000||
B|SQQQ|20260420|09:49:18|S|1393.000000|57.069200||
B|STM|20260420|09:49:18|S|100.000000|43.925000||
B|TRP|20260420|09:49:18|S|20.000000|61.420000||
B|TSLA|20260420|09:49:18|S|35.000000|394.730000||
B|TSLA|20260420|09:49:18|S|60.000000|394.700000||
B|TSLA|20260420|09:49:18|S|60.000000|394.700000||
B|TSLA|20260420|09:49:18|S|80.000000|394.675000||
B|VO|20260420|09:49:18|S|100.000000|307.725000||
B|AAL|20260420|09:49:19|S|100.000000|12.159100||
B|AAPL|20260420|09:49:19|S|100.000000|272.540000||
B|AMD|20260420|09:49:19|S|25.000000|279.990000||
B|ARCO|20260420|09:49:19|S|100.000000|9.520000||
B|ARCO|20260420|09:49:19|S|2000.000000|9.530000||
B|ASTS|20260420|09:49:19|S|44.000000|75.460000||
B|CAR|20260420|09:49:19|S|1.000000|499.191000||
B|CAR|20260420|09:49:19|S|1.000000|502.391000||
B|CAR|20260420|09:49:19|S|1.000000|502.421000||
B|CAR|20260420|09:49:19|S|5.000000|497.310000||
B|CAR|20260420|09:49:19|S|5.000000|499.171000||
B|CAR|20260420|09:49:19|S|10.000000|502.411000||
B|CAR|20260420|09:49:19|S|10.000000|502.420000||
B|CAR|20260420|09:49:19|S|20.000000|497.310000||
B|CAR|20260420|09:49:19|S|25.000000|502.150000||
B|CAR|20260420|09:49:19|S|30.000000|497.170000||
B|EWTX|20260420|09:49:19|S|100.000000|33.600000||
B|HOOD|20260420|09:49:19|S|298.000000|91.790000||
B|MXL|20260420|09:49:19|S|100.000000|29.210000||
B|QQQ|20260420|09:49:19|S|5.000000|646.250900||
B|SMR|20260420|09:49:19|S|3.000000|12.180000||
B|TMF|20260420|09:49:19|S|140.000000|36.695000||
B|TSLA|20260420|09:49:19|S|20.000000|394.860000||
B|WFC|20260420|09:49:19|S|3.000000|82.080000||
B|ALMU|20260420|09:49:20|S|100.000000|15.750000||
B|AMD|20260420|09:49:20|S|27.000000|280.125000||
B|AMD|20260420|09:49:20|S|71.000000|280.075000||
B|ASHR|20260420|09:49:20|S|220.000000|34.835000||
B|BLOK|20260420|09:49:20|S|10.000000|60.070000||
B|CALM|20260420|09:49:20|S|200.000000|75.300000||
B|CALM|20260420|09:49:20|S|200.000000|75.380000||
B|CAR|20260420|09:49:20|S|19.000000|500.050000||
B|CMND|20260420|09:49:20|S|100.000000|1.335000||
B|INTC|20260420|09:49:20|S|4000.000000|65.940000||
B|INTU|20260420|09:49:20|S|200.000000|400.490000||
B|LPTH|20260420|09:49:20|S|100.000000|14.580000||
B|MSFT|20260420|09:49:20|S|11.000000|417.770000||
B|NAIL|20260420|09:49:20|S|200.000000|47.240000||
B|NVDA|20260420|09:49:20|S|200.000000|199.495000||
B|ORCL|20260420|09:49:20|S|5.000000|175.370000||
B|SMCI|20260420|09:49:20|S|130.000000|27.745000||
B|SMCI|20260420|09:49:20|S|250.000000|27.745000||
B|SQQQ|20260420|09:49:20|S|19.000000|57.059300||
B|TSLA|20260420|09:49:20|S|1.000000|394.816800||
B|TSLA|20260420|09:49:20|S|20.000000|394.826600||
B|ARKK|20260420|09:49:21|S|20.000000|78.480000||
B|ASTS|20260420|09:49:21|S|1.000000|75.505000||
B|ASTS|20260420|09:49:21|S|21.000000|75.530000||
B|BABA|20260420|09:49:21|S|10.000000|139.810000||
B|D|20260420|09:49:21|S|7.000000|62.805000||
B|GME|20260420|09:49:21|S|682.000000|24.490000||
B|HOOD|20260420|09:49:21|S|1.000000|91.848800||
B|HOOD|20260420|09:49:21|S|200.000000|91.835000||
B|HSAI|20260420|09:49:21|S|10.000000|21.861200||
B|IMAX|20260420|09:49:21|S|100.000000|35.400000||
B|KRE|20260420|09:49:21|S|20.000000|70.725000||
B|MSTR|20260420|09:49:21|S|100.000000|165.437300||
B|ONDS|20260420|09:49:21|S|100.000000|10.030000||
B|TSLA|20260420|09:49:21|S|12.000000|394.820000||
B|TSLA|20260420|09:49:21|S|50.000000|394.827100||
B|TSLA|20260420|09:49:21|S|100.000000|394.820000||
B|ASST|20260420|09:49:22|S|1.000000|15.539000||
B|BOXX|20260420|09:49:22|S|100.000000|116.420000||
B|ETY|20260420|09:49:22|S|100.000000|14.585000||
B|GOF|20260420|09:49:22|S|100.000000|11.340000||
B|HOOD|20260420|09:49:22|S|1.000000|91.829100||
B|META|20260420|09:49:22|S|60.000000|672.760000||
B|MRVL|20260420|09:49:22|S|10.000000|146.100000||
B|MU|20260420|09:49:22|S|10.000000|452.360000||
B|MU|20260420|09:49:22|S|20.000000|452.350000||
B|MU|20260420|09:49:22|S|100.000000|452.208000||
B|PHM|20260420|09:49:22|S|20.000000|126.050000||
B|RDW|20260420|09:49:22|S|100.000000|10.355000||
B|SOUN|20260420|09:49:22|S|50.000000|7.955000||
B|SOXL|20260420|09:49:22|S|10.000000|94.380000||
B|SWVL|20260420|09:49:22|S|100.000000|1.740000||
B|TSLA|20260420|09:49:22|S|11.000000|394.820000||
B|TSLA|20260420|09:49:22|S|100.000000|394.782200||
B|UVXY|20260420|09:49:22|S|305.000000|38.745000||
B|WGMI|20260420|09:49:22|S|50.000000|48.180000||
B|ALTG|20260420|09:49:23|S|50.000000|6.998800||
B|AMZN|20260420|09:49:23|S|1.000000|246.830000||
B|AMZN|20260420|09:49:23|S|2.000000|246.780000||
B|ASTS|20260420|09:49:23|S|30.000000|75.437300||
B|CII|20260420|09:49:23|S|100.000000|23.440000||
B|CPT|20260420|09:49:23|S|20.000000|103.290000||
B|CRML|20260420|09:49:23|S|43.000000|12.600000||
B|HOOD|20260420|09:49:23|S|100.000000|91.798800||
B|IBTJ|20260420|09:49:23|S|221.000000|21.875000||
B|IGIC|20260420|09:49:23|S|100.000000|27.430000||
B|NVDA|20260420|09:49:23|S|50.000000|199.495000||
B|PFE|20260420|09:49:23|S|15.000000|27.630000||
B|SDRL|20260420|09:49:23|S|834.000000|46.180000||
B|SMR|20260420|09:49:23|S|1.000000|12.170000||
B|SMR|20260420|09:49:23|S|10.000000|12.170000||
B|SOXS|20260420|09:49:23|S|100.000000|18.920100||
B|SQQQ|20260420|09:49:23|S|100.000000|57.055000||
B|TSLA|20260420|09:49:23|S|20.000000|394.777800||
B|TSLA|20260420|09:49:23|S|80.000000|394.750000||
B|VIAV|20260420|09:49:23|S|50.000000|44.430000||
B|AAPL|20260420|09:49:24|S|5.000000|272.439100||
B|ADBE|20260420|09:49:24|S|60.000000|248.930000||
B|AMPX|20260420|09:49:24|S|300.000000|18.780000||
B|AMZN|20260420|09:49:24|S|100.000000|246.840000||
B|APLD|20260420|09:49:24|S|100.000000|30.340000||
B|AXTI|20260420|09:49:24|S|82.000000|73.900000||
B|BULL|20260420|09:49:24|S|250.000000|6.789100||
B|CMND|20260420|09:49:24|S|1700.000000|1.370000||
B|INTC|20260420|09:49:24|S|25.000000|66.040000||
B|INTC|20260420|09:49:24|S|100.000000|66.021200||
B|INTC|20260420|09:49:24|S|300.000000|66.035000||
B|KRYS|20260420|09:49:24|S|1.000000|273.180000||
B|META|20260420|09:49:24|S|10.000000|672.805000||
B|SOUN|20260420|09:49:24|S|50.000000|7.955000||
B|SQQQ|20260420|09:49:24|S|2.000000|57.049300||
B|TH|20260420|09:49:24|S|300.000000|15.320000||
B|TSLA|20260420|09:49:24|S|100.000000|394.850000||
B|BAP|20260420|09:49:25|S|10.000000|331.350000||
B|BE|20260420|09:49:25|S|12.000000|202.915000||
B|BLOK|20260420|09:49:25|S|10.000000|60.070000||
B|CRWV|20260420|09:49:25|S|100.000000|110.760000||
B|HTZ|20260420|09:49:25|S|96.000000|7.990000||
B|IBRX|20260420|09:49:25|S|120.000000|8.065600||
B|MU|20260420|09:49:25|S|90.000000|452.550000||
B|NVDA|20260420|09:49:25|S|16.000000|199.495000||
B|NVTS|20260420|09:49:25|S|23.000000|12.069100||
B|SQQQ|20260420|09:49:25|S|25.000000|57.050000||
B|ANET|20260420|09:49:26|S|20.000000|165.850000||
B|ASTS|20260420|09:49:26|S|100.000000|75.580000||
B|BTCI|20260420|09:49:26|S|157.000000|35.830000||
B|COIN|20260420|09:49:26|S|51.000000|202.750000||
B|CRCL|20260420|09:49:26|S|100.000000|100.410000||
B|HOOD|20260420|09:49:26|S|290.000000|91.860000||
B|IBP|20260420|09:49:26|S|9.000000|299.550000||
B|MGNI|20260420|09:49:26|S|2.000000|13.648500||
B|MLCO|20260420|09:49:26|S|100.000000|5.925000||
B|MSFT|20260420|09:49:26|S|120.000000|417.750000||
B|MSFT|20260420|09:49:26|S|672.000000|417.780000||
B|OSW|20260420|09:49:26|S|1.000000|24.720000||
B|ROST|20260420|09:49:26|S|1.000000|229.532500||
B|SOXL|20260420|09:49:26|S|50.000000|94.430000||
B|SOXL|20260420|09:49:26|S|50.000000|94.431400||
B|TPL|20260420|09:49:26|S|1.000000|429.480000||
B|USAR|20260420|09:49:26|S|200.000000|22.500000||
B|DHT|20260420|09:49:27|S|20.000000|18.249100||
B|IDMO|20260420|09:49:27|S|11.000000|59.620000||
B|MP|20260420|09:49:27|S|1.000000|62.890000||
B|MRVL|20260420|09:49:27|S|16.000000|146.080000||
B|MRVL|20260420|09:49:27|S|102.000000|146.090000||
B|MU|20260420|09:49:27|S|20.000000|452.725000||
B|QBTS|20260420|09:49:27|S|50.000000|20.685000||
B|SPY|20260420|09:49:27|S|12.000000|708.678800||
B|TSLA|20260420|09:49:27|S|1.000000|394.760000||
B|UPST|20260420|09:49:27|S|50.000000|34.563600||
B|YSS|20260420|09:49:27|S|50.000000|36.490000||
B|AAPL|20260420|09:49:28|S|10.000000|272.470000||
B|AMD|20260420|09:49:28|S|10.000000|280.080000||
B|CAR|20260420|09:49:28|S|2.000000|502.911000||
B|CAR|20260420|09:49:28|S|3.000000|502.920000||
B|CODI|20260420|09:49:28|S|1000.000000|10.840000||
B|DFTX|20260420|09:49:28|S|600.000000|23.410000||
B|DOCS|20260420|09:49:28|S|40.000000|23.310000||
B|DSL|20260420|09:49:28|S|200.000000|11.065000||
B|HOOD|20260420|09:49:28|S|50.000000|91.955000||
B|HOOD|20260420|09:49:28|S|100.000000|91.955000||
B|JNJ|20260420|09:49:28|S|20.000000|233.580000||
B|KBWB|20260420|09:49:28|S|100.000000|87.670000||
B|TPL|20260420|09:49:28|S|2.000000|429.480000||
B|WDC|20260420|09:49:28|S|5.000000|368.675000||
B|AMD|20260420|09:49:29|S|10.000000|280.030000||
B|APLD|20260420|09:49:29|S|150.000000|30.350000||
B|ATAI|20260420|09:49:29|S|90.000000|5.178800||
B|BP|20260420|09:49:29|S|100.000000|45.225000||
B|BP|20260420|09:49:29|S|300.000000|45.225000||
B|ENPH|20260420|09:49:29|S|119.000000|31.510000||
B|ENPH|20260420|09:49:29|S|200.000000|31.520000||
B|ENPH|20260420|09:49:29|S|3381.000000|31.520000||
B|MA|20260420|09:49:29|S|10.000000|522.160000||
B|MU|20260420|09:49:29|S|4.000000|452.595000||
B|ORCL|20260420|09:49:29|S|120.000000|175.160000||
B|SCHF|20260420|09:49:29|S|2.000000|26.725000||
B|SNDK|20260420|09:49:29|S|5.000000|919.110000||
B|SNDK|20260420|09:49:29|S|9.000000|919.350000||
B|SNDK|20260420|09:49:29|S|10.000000|919.119000||
B|SOUN|20260420|09:49:29|S|50.000000|7.959100||
B|XOM|20260420|09:49:29|S|50.000000|148.700000||
B|AAPL|20260420|09:49:30|S|100.000000|272.500000||
B|O|20260420|09:49:30|S|5.000000|65.149300||
B|ORCL|20260420|09:49:30|S|2.000000|175.216800||
B|PYPG|20260420|09:49:30|S|100.000000|7.300000||
B|QQQ|20260420|09:49:30|S|9.000000|646.340000||
B|TSLA|20260420|09:49:30|S|17.000000|394.990000||
B|TSLA|20260420|09:49:30|S|100.000000|394.980000||
B|AAPL|20260420|09:49:31|S|50.000000|272.499100||
B|CAR|20260420|09:49:31|S|25.000000|502.820000||
B|CRWV|20260420|09:49:31|S|45.000000|110.850000||
B|INTC|20260420|09:49:31|S|100.000000|66.025000||
B|LAES|20260420|09:49:31|S|600.000000|2.649900||
B|MSFT|20260420|09:49:31|S|76.000000|417.820000||
B|NOK|20260420|09:49:31|S|100.000000|10.550000||
B|ORCL|20260420|09:49:31|S|5.000000|175.180000||
B|SITM|20260420|09:49:31|S|1.000000|510.900000||
B|SMCI|20260420|09:49:31|S|70.000000|27.780000||
B|TEAM|20260420|09:49:31|S|3.000000|70.231400||
B|AAPL|20260420|09:49:32|S|13.000000|272.582200||
B|CELH|20260420|09:49:32|S|150.000000|33.675000||
B|CSIQ|20260420|09:49:32|S|100.000000|12.599100||
B|EPI|20260420|09:49:32|S|100.000000|44.219300||
B|ICLR|20260420|09:49:32|S|1.000000|116.650000||
B|MRVL|20260420|09:49:32|S|310.000000|146.470000||
B|MU|20260420|09:49:32|S|100.000000|452.820000||
B|NOK|20260420|09:49:32|S|3000.000000|10.555000||
B|ONDL|20260420|09:49:32|S|100.000000|17.970000||
B|ONDL|20260420|09:49:32|S|400.000000|17.970000||
B|ONDL|20260420|09:49:32|S|800.000000|17.970000||
B|POET|20260420|09:49:32|S|25.000000|8.720000||
B|SB|20260420|09:49:32|S|100.000000|6.609000||
B|SMCL|20260420|09:49:32|S|5.000000|2.470000||
B|TQQQ|20260420|09:49:32|S|400.000000|57.980000||
B|TSLA|20260420|09:49:32|S|50.000000|395.050000||
B|AXTI|20260420|09:49:33|S|40.000000|74.260000||
B|BAK|20260420|09:49:33|S|600.000000|3.600000||
B|BIDU|20260420|09:49:33|S|9.000000|124.130000||
B|CAR|20260420|09:49:33|S|2.000000|502.740000||
B|INTC|20260420|09:49:33|S|300.000000|66.025400||
B|KOD|20260420|09:49:33|S|160.000000|45.980000||
B|NVDA|20260420|09:49:33|S|50.000000|199.550700||
B|OKLO|20260420|09:49:33|S|100.000000|64.700000||
B|OKLO|20260420|09:49:33|S|200.000000|64.660000||
B|OKLO|20260420|09:49:33|S|527.000000|64.600000||
B|TSLA|20260420|09:49:33|S|3.000000|395.020000||
B|TSLQ|20260420|09:49:33|S|7.000000|21.010000||
B|USAR|20260420|09:49:33|S|22.000000|22.530000||
B|VST|20260420|09:49:33|S|1.000000|163.420000||
B|CHPY|20260420|09:49:34|S|200.000000|64.360000||
B|DELL|20260420|09:49:34|S|10.000000|200.100000||
B|DRIP|20260420|09:49:34|S|8000.000000|5.117500||
B|ENPH|20260420|09:49:34|S|500.000000|31.509700||
B|EWS|20260420|09:49:34|S|100.000000|29.339300||
B|GPN|20260420|09:49:34|S|6.000000|73.055000||
B|HOOD|20260420|09:49:34|S|200.000000|91.835000||
B|INTC|20260420|09:49:34|S|100.000000|66.035000||
B|INTC|20260420|09:49:34|S|900.000000|66.035000||
B|NVDA|20260420|09:49:34|S|300.000000|199.545000||
B|PAAS|20260420|09:49:34|S|60.000000|58.355000||
B|PBM|20260420|09:49:34|S|4.000000|13.250000||
B|PWR|20260420|09:49:34|S|40.000000|606.090000||
B|RYAM|20260420|09:49:34|S|7.000000|9.110000||
B|SHEL|20260420|09:49:34|S|16.000000|88.429000||
B|TSLA|20260420|09:49:34|S|15.000000|395.000000||
B|TSLA|20260420|09:49:34|S|25.000000|394.980000||
B|TSLA|20260420|09:49:34|S|30.000000|395.000000||
B|TSLA|20260420|09:49:34|S|50.000000|394.940000||
B|CRCG|20260420|09:49:35|S|1.000000|2.875000||
B|NYT|20260420|09:49:35|S|200.000000|79.910000||
B|SNDK|20260420|09:49:35|S|2.000000|921.060000||
B|SOXL|20260420|09:49:35|S|100.000000|94.541200||
B|VNCE|20260420|09:49:35|S|2.000000|3.890000||
B|AEVA|20260420|09:49:36|S|3.000000|15.590000||
B|ASML|20260420|09:49:36|S|1.000000|1455.268800||
B|AXTI|20260420|09:49:36|S|50.000000|74.140000||
B|CMND|20260420|09:49:36|E|3000.000000|1.378900||
B|FLNC|20260420|09:49:36|S|104.000000|12.515000||
B|LEGN|20260420|09:49:36|S|30.000000|22.640000||
B|MRVL|20260420|09:49:36|S|100.000000|146.565000||
B|MSFU|20260420|09:49:36|S|50.000000|29.039300||
B|MTH|20260420|09:49:36|S|20.000000|67.705000||
B|NVTX|20260420|09:49:36|S|200.000000|37.510000||
B|PM|20260420|09:49:36|S|20.000000|159.300000||
B|RYAM|20260420|09:49:36|S|7.000000|9.100000||
B|SHOP|20260420|09:49:36|S|60.000000|132.030000||
B|CRMX|20260420|09:49:37|S|50.000000|28.840000||
B|IEF|20260420|09:49:37|S|70.000000|95.879300||
B|JETS|20260420|09:49:37|S|10.000000|27.475000||
B|ORCL|20260420|09:49:37|S|20.000000|175.250000||
B|SOXS|20260420|09:49:37|S|50.000000|18.929300||
B|SPHY|20260420|09:49:37|S|3.000000|23.609300||
B|SPY|20260420|09:49:37|S|40.000000|708.630000||
B|ASTS|20260420|09:49:38|S|150.000000|75.675000||
B|CAR|20260420|09:49:38|S|7.000000|501.270000||
B|CRCL|20260420|09:49:38|S|35.000000|100.220000||
B|NU|20260420|09:49:38|S|36.000000|15.120000||
B|PBM|20260420|09:49:38|S|100.000000|13.290000||
B|PBM|20260420|09:49:38|S|900.000000|13.290000||
B|QBTS|20260420|09:49:38|S|10.000000|20.710000||
B|SMCI|20260420|09:49:38|S|100.000000|27.790000||
B|SQQQ|20260420|09:49:38|S|1.000000|57.000000||
B|TSLL|20260420|09:49:38|S|100.000000|13.435000||
B|ZIM|20260420|09:49:38|S|6.000000|26.865000||
B|ZIM|20260420|09:49:38|S|94.000000|26.865000||
B|ZM|20260420|09:49:38|S|1.000000|89.190000||
B|AMD|20260420|09:49:39|S|10.000000|280.180000||
B|ASTS|20260420|09:49:39|S|62.000000|75.730000||
B|BBAI|20260420|09:49:39|S|50.000000|3.770000||
B|BE|20260420|09:49:39|S|32.000000|203.225000||
B|CMND|20260420|09:49:39|S|400.000000|1.390000||
B|CMND|20260420|09:49:39|S|1700.000000|1.390000||
B|FLNC|20260420|09:49:39|S|150.000000|12.515000||
B|HIMS|20260420|09:49:39|S|50.000000|29.590000||
B|HIMS|20260420|09:49:39|S|50.000000|29.590000||
B|IIPR|20260420|09:49:39|S|200.000000|53.370000||
B|NKTR|20260420|09:49:39|S|10.000000|100.960000||
B|RKLB|20260420|09:49:39|S|238.000000|86.830000||
B|SKYQ|20260420|09:49:39|S|50.000000|9.295000||
B|AA|20260420|09:49:40|S|14.000000|66.260000||
B|ACET|20260420|09:49:40|S|400.000000|8.330000||
B|AMD|20260420|09:49:40|S|14.000000|280.215000||
B|CAR|20260420|09:49:40|S|50.000000|501.260000||
B|CENX|20260420|09:49:40|S|20.000000|62.270000||
B|IONQ|20260420|09:49:40|S|400.000000|45.525000||
B|MSFT|20260420|09:49:40|S|80.000000|417.920000||
B|MSTR|20260420|09:49:40|S|80.000000|165.770000||
B|NET|20260420|09:49:40|S|50.000000|200.750000||
B|NVDA|20260420|09:49:40|S|1.000000|199.535000||
B|OWL|20260420|09:49:40|S|9.000000|9.850000||
B|PLTR|20260420|09:49:40|S|60.000000|146.290000||
B|TSLA|20260420|09:49:40|S|20.000000|394.700000||
B|WGS|20260420|09:49:40|S|100.000000|67.480000||
B|ALAB|20260420|09:49:41|S|1.000000|172.960000||
B|META|20260420|09:49:41|S|100.000000|672.470000||
B|MRVL|20260420|09:49:41|S|7.000000|146.430000||
B|MSFT|20260420|09:49:41|S|10.000000|417.860000||
B|MSTR|20260420|09:49:41|S|180.000000|165.740000||
B|NCLH|20260420|09:49:41|S|1.000000|19.835000||
B|NCLH|20260420|09:49:41|S|1500.000000|19.835000||
B|PLTR|20260420|09:49:41|S|80.000000|146.310000||
B|POET|20260420|09:49:41|S|25.000000|8.790000||
B|RYAM|20260420|09:49:41|S|32.000000|9.100000||
B|SCHD|20260420|09:49:41|S|2.000000|31.130000||
B|TGEN|20260420|09:49:41|S|100.000000|4.477000||
B|TSLL|20260420|09:49:41|S|100.000000|13.435000||
B|TXN|20260420|09:49:41|S|100.000000|231.260000||
B|XRX|20260420|09:49:41|S|488.000000|1.735000||
B|ARKK|20260420|09:49:42|S|50.000000|78.539000||
B|BOEU|20260420|09:49:42|S|100.000000|37.320000||
B|HOOD|20260420|09:49:42|S|12.000000|91.945000||
B|HOOD|20260420|09:49:42|S|50.000000|91.939100||
B|HOOD|20260420|09:49:42|S|200.000000|91.939200||
B|PDD|20260420|09:49:42|S|20.000000|102.750000||
B|SOUN|20260420|09:49:42|S|50.000000|7.970000||
B|TSLA|20260420|09:49:42|S|40.000000|394.740000||
B|TSLA|20260420|09:49:42|S|200.000000|394.743400||
B|UNH|20260420|09:49:42|S|1.000000|323.230000||
B|AMD|20260420|09:49:43|S|30.000000|280.180000||
B|APH|20260420|09:49:43|S|5.000000|153.230000||
B|CHOW|20260420|09:49:43|S|5.000000|0.442100||
B|COST|20260420|09:49:43|S|10.000000|1008.920000||
B|COST|20260420|09:49:43|S|120.000000|1008.910000||
B|GRAB|20260420|09:49:43|S|20.000000|4.160000||
B|RKLB|20260420|09:49:43|S|75.000000|86.710000||
B|SMR|20260420|09:49:43|S|2.000000|12.189800||
B|SNDK|20260420|09:49:43|S|1.000000|920.540000||
B|SOXL|20260420|09:49:43|S|50.000000|94.320900||
B|TEX|20260420|09:49:43|S|1.000000|61.200000||
B|TK|20260420|09:49:43|S|15.000000|12.740000||
B|TNA|20260420|09:49:43|S|200.000000|59.775000||
B|TZA|20260420|09:49:43|S|5287.000000|5.110000||
B|USO|20260420|09:49:43|S|50.000000|120.255900||
B|VNOM|20260420|09:49:43|S|200.000000|46.090000||
B|CAR|20260420|09:49:44|S|1.000000|499.759000||
B|GE|20260420|09:49:44|S|17.000000|301.890000||
B|HOOD|20260420|09:49:44|S|35.000000|91.919100||
B|HOOD|20260420|09:49:44|S|121.000000|91.919100||
B|INTC|20260420|09:49:44|S|40.000000|65.969300||
B|QCOM|20260420|09:49:44|S|5.000000|136.490000||
B|RGTI|20260420|09:49:44|S|500.000000|19.127500||
B|SOFI|20260420|09:49:44|S|50.000000|19.510000||
B|SOXL|20260420|09:49:44|S|100.000000|94.330000||
B|SPUS|20260420|09:49:44|S|200.000000|53.025000||
B|TQQQ|20260420|09:49:44|S|1.000000|57.940000||
B|APP|20260420|09:49:45|S|40.000000|481.520000||
B|ASTS|20260420|09:49:45|S|200.000000|75.850000||
B|CAR|20260420|09:49:45|S|9.000000|500.581800||
B|IREN|20260420|09:49:45|S|100.000000|47.858600||
B|MU|20260420|09:49:45|S|100.000000|451.630000||
B|MU|20260420|09:49:45|S|100.000000|451.660000||
B|PLTR|20260420|09:49:45|S|70.000000|146.200000||
B|RACE|20260420|09:49:45|S|4.000000|370.670000||
B|RKLB|20260420|09:49:45|S|10.000000|86.790000||
B|SOUN|20260420|09:49:45|S|50.000000|7.965000||
B|AFRM|20260420|09:49:46|S|50.000000|64.970000||
B|CF|20260420|09:49:46|S|50.000000|114.950000||
B|CORZ|20260420|09:49:46|S|50.000000|19.719300||
B|CUE|20260420|09:49:46|S|10000.000000|0.617000||
B|IBIT|20260420|09:49:46|S|100.000000|42.560000||
B|IONZ|20260420|09:49:46|S|10.000000|6.880000||
B|IREN|20260420|09:49:46|S|100.000000|47.845000||
B|IREN|20260420|09:49:46|S|100.000000|47.860000||
B|JTAI|20260420|09:49:46|S|200.000000|7.990000||
B|NU|20260420|09:49:46|S|200.000000|15.085000||
B|OKLO|20260420|09:49:46|S|10.000000|64.540000||
B|OKLO|20260420|09:49:46|S|190.000000|64.540000||
B|SCHD|20260420|09:49:46|S|1.000000|31.130000||
B|SMR|20260420|09:49:46|S|5.000000|12.189700||
B|TM|20260420|09:49:46|S|1.000000|215.300000||
B|VNOM|20260420|09:49:46|S|100.000000|46.090000||
B|AMD|20260420|09:49:47|S|10.000000|280.110000||
B|BE|20260420|09:49:47|S|35.000000|202.780000||
B|BE|20260420|09:49:47|S|35.000000|202.780000||
B|CMC|20260420|09:49:47|S|40.000000|66.350000||
B|CRWD|20260420|09:49:47|S|10.000000|429.270000||
B|HWM|20260420|09:49:47|S|20.000000|255.530000||
B|LCID|20260420|09:49:47|S|200.000000|6.955000||
B|MOS|20260420|09:49:47|S|50.000000|24.225000||
B|MU|20260420|09:49:47|S|6.000000|451.620000||
B|NOK|20260420|09:49:47|S|20.000000|10.555000||
B|PLTR|20260420|09:49:47|S|1.000000|146.240000||
B|PLUG|20260420|09:49:47|S|130.000000|2.765000||
B|RGTI|20260420|09:49:47|S|1.000000|19.129100||
B|TQQQ|20260420|09:49:47|S|20.000000|57.940000||
B|TSLA|20260420|09:49:47|S|200.000000|394.253100||
B|CAR|20260420|09:49:48|S|4.000000|500.070000||
B|CMND|20260420|09:49:48|S|66.000000|1.430000||
B|GFS|20260420|09:49:48|S|80.000000|58.410000||
B|HWM|20260420|09:49:48|S|1.000000|255.530000||
B|IONQ|20260420|09:49:48|S|100.000000|45.570000||
B|NTR|20260420|09:49:48|S|5.000000|71.240000||
B|OKLO|20260420|09:49:48|S|10.000000|64.550000||
B|PL|20260420|09:49:48|S|300.000000|38.370000||
B|PL|20260420|09:49:48|S|2000.000000|38.390000||
B|RCL|20260420|09:49:48|S|10.000000|278.840000||
B|SKYT|20260420|09:49:48|S|49.000000|32.820000||
B|SMCI|20260420|09:49:48|S|66.000000|27.785000||
B|SO|20260420|09:49:48|S|95.000000|94.660000||
B|TQQQ|20260420|09:49:48|S|150.000000|57.930000||
B|USAR|20260420|09:49:48|S|30.000000|22.423000||
B|USAR|20260420|09:49:48|S|50.000000|22.420000||
B|VTV|20260420|09:49:48|S|15.000000|204.760000||
B|HOOD|20260420|09:49:49|S|100.000000|91.950000||
B|INTC|20260420|09:49:49|S|600.000000|65.916900||
B|MU|20260420|09:49:49|S|100.000000|451.844000||
B|MU|20260420|09:49:49|S|200.000000|451.735000||
B|NET|20260420|09:49:49|S|20.000000|200.490000||
B|NVDA|20260420|09:49:49|S|7.000000|199.495000||
B|OKLO|20260420|09:49:49|S|1.000000|64.550000||
B|OPEN|20260420|09:49:49|S|2.000000|5.235000||
B|PLUG|20260420|09:49:49|S|180.000000|2.765000||
B|SAP|20260420|09:49:49|S|3.000000|179.118000||
B|SOFI|20260420|09:49:49|S|100.000000|19.510000||
B|TQQQ|20260420|09:49:49|S|1.000000|57.930000||
B|TSLA|20260420|09:49:49|S|100.000000|394.148500||
B|TSM|20260420|09:49:49|S|35.000000|366.710000||
B|UUUU|20260420|09:49:49|S|20.000000|20.850000||
B|V|20260420|09:49:49|S|25.000000|315.678000||
B|ALIT|20260420|09:49:50|S|100.000000|0.621800||
B|CRWD|20260420|09:49:50|S|9.000000|429.340000||
B|INTC|20260420|09:49:50|S|100.000000|65.920000||
B|INTC|20260420|09:49:50|S|300.000000|65.920000||
B|INTC|20260420|09:49:50|S|600.000000|65.912200||
B|INTC|20260420|09:49:50|S|700.000000|65.920000||
B|MA|20260420|09:49:50|S|1.000000|522.290000||
B|MOO|20260420|09:49:50|S|1.000000|83.520000||
B|NYT|20260420|09:49:50|S|100.000000|79.990000||
B|QBTS|20260420|09:49:50|S|21.000000|20.670000||
B|SPY|20260420|09:49:50|S|480.000000|708.515000||
B|TH|20260420|09:49:50|S|200.000000|15.350000||
B|TH|20260420|09:49:50|S|300.000000|15.300000||
B|TSLA|20260420|09:49:50|S|24.000000|394.215000||
B|TSLA|20260420|09:49:50|S|25.000000|394.215000||
B|TSLA|20260420|09:49:50|S|80.000000|394.370000||
B|TSLA|20260420|09:49:50|S|140.000000|394.350000||
B|TSLA|20260420|09:49:50|S|205.000000|394.340000||
B|UMC|20260420|09:49:50|S|80.000000|12.345000||
B|ACHR|20260420|09:49:51|S|90.000000|5.999900||
B|ATON|20260420|09:49:51|S|2000.000000|0.321400||
B|CRWV|20260420|09:49:51|S|25.000000|111.005000||
B|DELL|20260420|09:49:51|S|2.000000|200.135500||
B|INTC|20260420|09:49:51|S|10.000000|65.900000||
B|INTC|20260420|09:49:51|S|900.000000|65.915000||
B|MRVL|20260420|09:49:51|S|60.000000|146.240000||
B|MRVL|20260420|09:49:51|S|143.000000|146.210000||
B|MRVL|20260420|09:49:51|S|558.000000|146.250000||
B|MSOS|20260420|09:49:51|S|100.000000|4.119300||
B|NVDA|20260420|09:49:51|S|400.000000|199.580000||
B|PSQ|20260420|09:49:51|S|653.000000|28.790000||
B|SQQQ|20260420|09:49:51|S|100.000000|57.049300||
B|USAR|20260420|09:49:51|S|200.000000|22.430000||
B|USAR|20260420|09:49:51|S|200.000000|22.450000||
B|BESS|20260420|09:49:52|S|1.000000|2.840000||
B|C|20260420|09:49:52|S|2.000000|132.871700||
B|CMND|20260420|09:49:52|S|100.000000|1.430000||
B|IZM|20260420|09:49:52|S|59.000000|0.416000||
B|META|20260420|09:49:52|S|2.000000|672.540000||
B|NPO|20260420|09:49:52|S|40.000000|280.170000||
B|PBM|20260420|09:49:52|S|28.000000|13.440000||
B|QQQM|20260420|09:49:52|S|1.000000|266.118800||
B|SLNH|20260420|09:49:52|S|15.000000|1.070000||
B|SOFI|20260420|09:49:52|S|30.000000|19.515000||
B|SOXS|20260420|09:49:52|S|693.000000|18.967300||
B|TSLA|20260420|09:49:52|S|1.000000|394.450000||
B|XLE|20260420|09:49:52|S|60.000000|55.579700||
B|ASTS|20260420|09:49:53|S|100.000000|75.850000||
B|IEMG|20260420|09:49:53|S|13.000000|77.455000||
B|META|20260420|09:49:53|S|1.000000|672.510000||
B|MSTZ|20260420|09:49:53|S|250.000000|6.490000||
B|NVDA|20260420|09:49:53|S|200.000000|199.535000||
B|OXY|20260420|09:49:53|S|100.000000|54.785000||
B|RKLB|20260420|09:49:53|S|5.000000|86.900000||
B|SNOW|20260420|09:49:53|S|1.000000|148.310000||
B|TQQQ|20260420|09:49:53|S|100.000000|57.950000||
B|TROW|20260420|09:49:53|S|11.000000|97.280000||
B|TSLA|20260420|09:49:53|S|20.000000|394.393000||
B|TSLA|20260420|09:49:53|S|80.000000|394.440000||
B|AMD|20260420|09:49:54|S|10.000000|279.755000||
B|CAR|20260420|09:49:54|S|30.000000|498.849000||
B|CRWD|20260420|09:49:54|S|59.000000|429.640000||
B|CRWV|20260420|09:49:54|S|25.000000|111.150000||
B|CRWV|20260420|09:49:54|S|25.000000|111.150000||
B|PLTR|20260420|09:49:54|S|200.000000|146.260000||
B|RVMD|20260420|09:49:54|S|1.000000|148.800000||
B|SNDK|20260420|09:49:54|S|25.000000|918.660000||
B|STX|20260420|09:49:54|S|5.000000|540.069000||
B|XENE|20260420|09:49:54|S|20.000000|58.180000||
B|AMD|20260420|09:49:55|S|9.000000|279.755000||
B|AMD|20260420|09:49:55|S|91.000000|279.755000||
B|ASTS|20260420|09:49:55|S|100.000000|75.940000||
B|IONZ|20260420|09:49:55|S|1.000000|6.860000||
B|META|20260420|09:49:55|S|54.000000|672.870000||
B|NU|20260420|09:49:55|S|102.000000|15.085000||
B|NVO|20260420|09:49:55|S|400.000000|40.345000||
B|OKTA|20260420|09:49:55|S|18.000000|75.530000||
B|SMR|20260420|09:49:55|S|2.000000|12.209900||
B|VERA|20260420|09:49:55|S|50.000000|42.550000||
B|VERA|20260420|09:49:55|S|100.000000|42.410000||
B|AMD|20260420|09:49:56|S|12.000000|279.845800||
B|AMD|20260420|09:49:56|S|13.000000|279.840000||
B|AOSL|20260420|09:49:56|S|200.000000|36.680000||
B|ASTX|20260420|09:49:56|S|200.000000|28.760000||
B|EWY|20260420|09:49:56|S|50.000000|150.438900||
B|GPCR|20260420|09:49:56|S|8.000000|48.910000||
B|HOOD|20260420|09:49:56|S|100.000000|92.140000||
B|META|20260420|09:49:56|S|10.000000|672.870000||
B|MSTR|20260420|09:49:56|S|10.000000|166.085000||
B|MU|20260420|09:49:56|S|100.000000|451.710000||
B|PBM|20260420|09:49:56|S|4.000000|13.390000||
B|PG|20260420|09:49:56|S|55.000000|146.138800||
B|ROBN|20260420|09:49:56|S|2.000000|29.400000||
B|TGT|20260420|09:49:56|S|40.000000|129.260000||
B|AMD|20260420|09:49:57|S|35.000000|279.930000||
B|ASTS|20260420|09:49:57|S|13.000000|75.995000||
B|CRWV|20260420|09:49:57|S|6.000000|111.260000||
B|LRCX|20260420|09:49:57|S|24.000000|263.430000||
B|SHYG|20260420|09:49:57|S|355.000000|42.715000||
B|SMCI|20260420|09:49:57|S|231.000000|27.810000||
B|TSLA|20260420|09:49:57|S|2.000000|394.470000||
B|TSLL|20260420|09:49:57|S|2.000000|13.429900||
B|ASTS|20260420|09:49:58|S|77.000000|75.990000||
B|CRDO|20260420|09:49:58|S|200.000000|162.980000||
B|FSLR|20260420|09:49:58|S|100.000000|187.660000||
B|MU|20260420|09:49:58|S|50.000000|451.710000||
B|MU|20260420|09:49:58|S|70.000000|451.710000||
B|MU|20260420|09:49:58|S|70.000000|451.720000||
B|RKLB|20260420|09:49:58|S|800.000000|87.100000||
B|RKLB|20260420|09:49:58|S|902.000000|87.110000||
B|RMSG|20260420|09:49:58|S|1.000000|3.020000||
B|SIDU|20260420|09:49:58|S|100.000000|4.397400||
B|SNDK|20260420|09:49:58|S|4.000000|919.900000||
B|TSLA|20260420|09:49:58|S|46.000000|394.455000||
B|TSLA|20260420|09:49:58|S|50.000000|394.470000||
B|ULTY|20260420|09:49:58|S|100.000000|32.160000||
B|ZROZ|20260420|09:49:58|S|1.000000|63.590000||
B|ABBV|20260420|09:49:59|S|1.000000|204.710000||
B|AMC|20260420|09:49:59|S|400.000000|1.805000||
B|ASTS|20260420|09:49:59|S|6.000000|76.060000||
B|ASTS|20260420|09:49:59|S|20.000000|76.050000||
B|AVGO|20260420|09:49:59|S|2.000000|401.900000||
B|COIN|20260420|09:49:59|S|10.000000|203.400000||
B|CVE|20260420|09:49:59|S|42.000000|25.005000||
B|INTC|20260420|09:49:59|S|50.000000|66.038800||
B|MIRM|20260420|09:49:59|S|51.000000|97.000000||
B|MSTX|20260420|09:49:59|S|50.000000|33.110000||
B|MU|20260420|09:49:59|S|40.000000|451.530000||
B|MU|20260420|09:49:59|S|70.000000|451.620000||
B|SILJ|20260420|09:49:59|S|6.000000|32.544900||
B|SNDK|20260420|09:49:59|S|15.000000|919.470000||
B|TEAM|20260420|09:49:59|S|100.000000|70.190000||
B|TEAM|20260420|09:49:59|S|150.000000|70.227000||
B|VGT|20260420|09:49:59|S|36.000000|804.960000||
B|XYZ|20260420|09:49:59|S|13.000000|72.100000||
B|AMD|20260420|09:50:00|S|37.000000|279.880000||
B|AMDL|20260420|09:50:00|S|100.000000|22.735000||
B|AORT|20260420|09:50:00|S|20.000000|38.390000||
B|BKV|20260420|09:50:00|S|40.000000|27.910000||
B|GPUS|20260420|09:50:00|S|300.000000|0.153600||
B|MAIN|20260420|09:50:00|S|1.000000|55.160000||
B|MU|20260420|09:50:00|S|35.000000|451.560000||
B|MU|20260420|09:50:00|S|70.000000|451.560000||
B|NKTR|20260420|09:50:00|S|7.000000|100.560000||
B|QCOM|20260420|09:50:00|S|5.000000|136.400000||
B|QQQ|20260420|09:50:00|S|0.202100|646.420000||
B|SOXL|20260420|09:50:00|S|1.000000|94.251200||
B|SOXL|20260420|09:50:00|S|100.000000|94.201200||
B|TQQQ|20260420|09:50:00|S|200.000000|57.970000||
B|TSLA|20260420|09:50:00|S|10.000000|394.310000||
B|TSLA|20260420|09:50:00|S|40.000000|394.455000||
B|AVGO|20260420|09:50:01|S|60.000000|401.760000||
B|CNXC|20260420|09:50:01|S|8.000000|30.640000||
B|GLD|20260420|09:50:01|S|36.000000|442.750000||
B|HOOD|20260420|09:50:01|S|100.000000|92.075000||
B|INTC|20260420|09:50:01|S|4.000000|66.009300||
B|INTC|20260420|09:50:01|S|10.000000|66.005000||
B|INTC|20260420|09:50:01|S|20.000000|66.011200||
B|INTC|20260420|09:50:01|S|300.000000|66.008000||
B|IONQ|20260420|09:50:01|S|7.000000|45.680000||
B|MRVL|20260420|09:50:01|S|30.000000|146.138000||
B|MU|20260420|09:50:01|S|45.000000|451.400000||
B|POET|20260420|09:50:01|S|300.000000|8.770000||
B|SMCI|20260420|09:50:01|S|10.000000|27.800000||
B|SQQQ|20260420|09:50:01|S|200.000000|57.029200||
B|TSLA|20260420|09:50:01|S|12.000000|394.390000||
B|TSLA|20260420|09:50:01|S|75.000000|394.338500||
B|UBER|20260420|09:50:01|S|5.000000|76.310000||
B|AAL|20260420|09:50:02|S|100.000000|12.155000||
B|BE|20260420|09:50:02|S|18.000000|203.060000||
B|CAR|20260420|09:50:02|S|9.000000|499.482100||
B|CRWD|20260420|09:50:02|S|15.000000|429.765000||
B|FIGR|20260420|09:50:02|S|100.000000|36.880000||
B|IONZ|20260420|09:50:02|S|1.000000|6.830000||
B|IONZ|20260420|09:50:02|S|1.000000|6.830000||
B|JTAI|20260420|09:50:02|S|452.000000|7.940000||
B|KRP|20260420|09:50:02|S|200.000000|14.230000||
B|SM|20260420|09:50:02|S|100.000000|26.699100||
B|SMCI|20260420|09:50:02|S|134.000000|27.815000||
B|SOXL|20260420|09:50:02|S|400.000000|94.205000||
B|SQQQ|20260420|09:50:02|S|100.000000|57.035000||
B|TSLA|20260420|09:50:02|S|1.000000|394.498000||
B|TSM|20260420|09:50:02|S|50.000000|366.480000||
B|USAR|20260420|09:50:02|S|50.000000|22.518800||
B|XPEV|20260420|09:50:02|S|20.000000|17.610000||
B|AMD|20260420|09:50:03|S|100.000000|279.710000||
B|CRWU|20260420|09:50:03|S|342.000000|8.838900||
B|CTVA|20260420|09:50:03|S|20.000000|80.840000||
B|HLNE|20260420|09:50:03|S|5.000000|107.180000||
B|MSTY|20260420|09:50:03|S|643.000000|25.800000||
B|MU|20260420|09:50:03|S|200.000000|451.895000||
B|RKLB|20260420|09:50:03|S|2.000000|87.265000||
B|SATL|20260420|09:50:03|S|15.000000|6.870000||
B|SMH|20260420|09:50:03|S|18.000000|461.960000||
B|SOFI|20260420|09:50:03|S|500.000000|19.535000||
B|TSLA|20260420|09:50:03|S|40.000000|394.690000||
B|ARM|20260420|09:50:04|S|100.000000|164.700000||
B|ASTS|20260420|09:50:04|S|100.000000|76.150000||
B|ASTX|20260420|09:50:04|S|97.000000|28.940000||
B|HIMS|20260420|09:50:04|S|25.000000|29.755000||
B|LION|20260420|09:50:04|S|100.000000|12.400000||
B|ORCL|20260420|09:50:04|S|429.000000|175.360000||
B|PLTR|20260420|09:50:04|S|84.000000|146.368800||
B|QID|20260420|09:50:04|S|100.000000|18.059300||
B|SHEL|20260420|09:50:04|S|60.000000|88.375500||
B|SOXL|20260420|09:50:04|S|5.000000|94.300000||
B|SPXS|20260420|09:50:04|S|9.000000|31.265000||
B|TH|20260420|09:50:04|S|97.000000|15.370000||
B|TSLA|20260420|09:50:04|S|15.000000|394.643200||
B|TSLA|20260420|09:50:04|S|20.000000|394.720000||
B|TSLA|20260420|09:50:04|S|30.000000|394.757100||
B|TSLA|20260420|09:50:04|S|50.000000|394.695000||
B|UUUU|20260420|09:50:04|S|50.000000|20.935000||
B|BE|20260420|09:50:05|S|5.000000|203.295000||
B|BETR|20260420|09:50:05|S|100.000000|44.610000||
B|CMND|20260420|09:50:05|S|400.000000|1.430000||
B|COIN|20260420|09:50:05|S|170.000000|203.670000||
B|CRDO|20260420|09:50:05|S|5.000000|163.140000||
B|CSCO|20260420|09:50:05|S|5.000000|86.925000||
B|ETN|20260420|09:50:05|S|10.000000|408.140000||
B|HOOD|20260420|09:50:05|S|100.000000|92.235000||
B|INTC|20260420|09:50:05|S|7.000000|66.100000||
B|META|20260420|09:50:05|S|5.000000|673.470000||
B|META|20260420|09:50:05|S|10.000000|673.435000||
B|MSFT|20260420|09:50:05|S|1.000000|418.200000||
B|NEM|20260420|09:50:05|S|140.000000|113.990000||
B|PLTR|20260420|09:50:05|S|10.000000|146.360000||
B|SPY|20260420|09:50:05|S|4.000000|708.719300||
B|SPY|20260420|09:50:05|S|200.000000|708.670000||
B|SPY|20260420|09:50:05|S|320.000000|708.670000||
B|TQQQ|20260420|09:50:05|S|900.000000|58.005000||
B|TSLA|20260420|09:50:05|S|19.000000|394.660000||
B|TTEK|20260420|09:50:05|S|58.000000|32.020000||
B|ALHC|20260420|09:50:06|S|100.000000|21.626600||
B|ARM|20260420|09:50:06|S|20.000000|164.800000||
B|ASTS|20260420|09:50:06|S|400.000000|76.230000||
B|CENX|20260420|09:50:06|S|15.000000|62.290000||
B|HIMS|20260420|09:50:06|S|25.000000|29.795000||
B|HIMS|20260420|09:50:06|S|91.000000|29.795000||
B|LION|20260420|09:50:06|S|100.000000|12.420900||
B|LION|20260420|09:50:06|S|100.000000|12.431200||
B|NKTR|20260420|09:50:06|S|5.000000|100.780000||
B|NVDA|20260420|09:50:06|S|34.000000|199.605000||
B|PHR|20260420|09:50:06|S|50.000000|9.188300||
B|PLTR|20260420|09:50:06|S|16.000000|146.350000||
B|QCMU|20260420|09:50:06|S|43.000000|16.200000||
B|QQQM|20260420|09:50:06|S|378.000000|266.190000||
B|RCL|20260420|09:50:06|S|320.000000|278.995000||
B|RIOT|20260420|09:50:06|S|43.000000|17.999300||
B|SPY|20260420|09:50:06|S|100.000000|708.690000||
B|SPYM|20260420|09:50:06|S|3.000000|83.410700||
B|TSM|20260420|09:50:06|S|1.000000|366.490000||
B|XNDU|20260420|09:50:06|S|16.000000|29.550000||
B|AMZN|20260420|09:50:07|S|3.000000|247.170000||
B|CMND|20260420|09:50:07|S|400.000000|1.410000||
B|INTU|20260420|09:50:07|S|12.000000|401.000000||
B|IONZ|20260420|09:50:07|S|100.000000|6.810000||
B|NFLX|20260420|09:50:07|S|1.000000|95.969300||
B|NVDA|20260420|09:50:07|S|24.000000|199.615000||
B|ROST|20260420|09:50:07|S|4.000000|229.532500||
B|TQQQ|20260420|09:50:07|S|14.000000|58.000000||
B|TSLA|20260420|09:50:07|S|5.000000|394.592800||
B|TSLA|20260420|09:50:07|S|50.000000|394.705000||
B|VIAV|20260420|09:50:07|S|100.000000|44.280000||
B|AMD|20260420|09:50:08|S|100.000000|279.765000||
B|AOSL|20260420|09:50:08|S|100.000000|36.550000||
B|ASTS|20260420|09:50:08|S|100.000000|76.180000||
B|BIRD|20260420|09:50:08|S|24.000000|12.080000||
B|CCO|20260420|09:50:08|S|18.000000|2.390000||
B|CONL|20260420|09:50:08|S|61.000000|9.309300||
B|DHI|20260420|09:50:08|S|7.000000|149.280000||
B|IREN|20260420|09:50:08|S|200.000000|48.038800||
B|MNPR|20260420|09:50:08|S|50.000000|54.800000||
B|PG|20260420|09:50:08|S|4.000000|146.168800||
B|PLTR|20260420|09:50:08|S|100.000000|146.395000||
B|RKLB|20260420|09:50:08|S|10.000000|87.402400||
B|SMR|20260420|09:50:08|S|7.000000|12.240000||
B|SOXX|20260420|09:50:08|S|285.000000|415.180000||
B|TQQQ|20260420|09:50:08|S|6.000000|58.000000||
B|TQQQ|20260420|09:50:08|S|7.000000|57.999300||
B|UVIX|20260420|09:50:08|S|520.000000|5.765000||
B|XERS|20260420|09:50:08|S|500.000000|6.219300||
B|ABT|20260420|09:50:09|S|2.000000|96.420000||
B|APLD|20260420|09:50:09|S|10.000000|30.495000||
B|ASX|20260420|09:50:09|S|200.000000|29.405000||
B|DUOL|20260420|09:50:09|S|1.000000|102.290000||
B|EBAY|20260420|09:50:09|S|9.000000|106.080000||
B|HOOD|20260420|09:50:09|S|10.000000|92.054400||
B|INTC|20260420|09:50:09|S|297.000000|66.125000||
B|INTC|20260420|09:50:09|S|300.000000|66.111000||
B|LPTH|20260420|09:50:09|S|50.000000|14.590000||
B|NOK|20260420|09:50:09|S|180.000000|10.570000||
B|OXY|20260420|09:50:09|S|3.000000|54.759100||
B|PKE|20260420|09:50:09|S|40.000000|34.490000||
B|PLTR|20260420|09:50:09|S|129.000000|146.379100||
B|POET|20260420|09:50:09|S|25.000000|8.830000||
B|SOXL|20260420|09:50:09|S|5.000000|94.310000||
B|SPY|20260420|09:50:09|S|100.000000|708.668700||
B|TQQQ|20260420|09:50:09|S|100.000000|57.990000||
B|WMB|20260420|09:50:09|S|84.000000|72.090000||
B|CAR|20260420|09:50:10|S|20.000000|498.810000||
B|CRWV|20260420|09:50:10|S|10.000000|111.260000||
B|CRWV|20260420|09:50:10|S|10.000000|111.280000||
B|GRAB|20260420|09:50:10|S|20.000000|4.160000||
B|GS|20260420|09:50:10|S|2.000000|932.400000||
B|HOOD|20260420|09:50:10|S|20.000000|92.085000||
B|INTC|20260420|09:50:10|S|150.000000|66.120000||
B|MRVL|20260420|09:50:10|S|30.000000|146.235000||
B|PLTR|20260420|09:50:10|S|10.000000|146.448800||
B|PLUG|20260420|09:50:10|S|150.000000|2.770000||
B|QVCGP|20260420|09:50:10|S|351.000000|2.020000||
B|SNDK|20260420|09:50:10|S|9.000000|919.295000||
B|TSLA|20260420|09:50:10|S|1.000000|394.329200||
B|TSLA|20260420|09:50:10|S|3.000000|394.277000||
B|USAR|20260420|09:50:10|S|90.000000|22.520000||
B|APLD|20260420|09:50:11|S|15.000000|30.500000||
B|APP|20260420|09:50:11|S|6.000000|481.520000||
B|COST|20260420|09:50:11|S|40.000000|1008.270000||
B|CPRT|20260420|09:50:11|S|30.000000|33.460000||
B|CRWV|20260420|09:50:11|S|27.000000|111.260000||
B|ETHU|20260420|09:50:11|S|40.000000|26.659300||
B|MS|20260420|09:50:11|S|1.000000|191.650000||
B|MSTR|20260420|09:50:11|S|1.000000|165.990000||
B|MSTR|20260420|09:50:11|S|6.000000|165.960000||
B|MSTR|20260420|09:50:11|S|80.000000|165.920000||
B|NFLX|20260420|09:50:11|S|163.000000|96.035000||
B|NOW|20260420|09:50:11|S|1.000000|99.325000||
B|ORCL|20260420|09:50:11|S|40.000000|175.350000||
B|ORCL|20260420|09:50:11|S|680.000000|175.360000||
B|PLTR|20260420|09:50:11|S|20.000000|146.420000||
B|PLTR|20260420|09:50:11|S|50.000000|146.420000||
B|POET|20260420|09:50:11|S|25.000000|8.839100||
B|POET|20260420|09:50:11|S|180.000000|8.837000||
B|STRC|20260420|09:50:11|S|9.000000|99.429300||
B|TSLA|20260420|09:50:11|S|3.000000|394.077600||
B|TSLA|20260420|09:50:11|S|14.000000|394.020000||
B|TSLA|20260420|09:50:11|S|46.000000|394.030000||
B|TSLA|20260420|09:50:11|S|54.000000|394.032300||
B|UUUU|20260420|09:50:11|S|30.000000|20.925000||
B|XOM|20260420|09:50:11|S|7.000000|148.600000||
B|XPEV|20260420|09:50:11|S|4.000000|17.640900||
B|ZM|20260420|09:50:11|S|100.000000|89.215000||
B|ALMU|20260420|09:50:12|S|100.000000|15.750000||
B|ASTS|20260420|09:50:12|S|5.000000|76.130000||
B|ASTS|20260420|09:50:12|S|6.000000|76.127800||
B|CAR|20260420|09:50:12|S|0.690800|497.590000||
B|CRWV|20260420|09:50:12|S|3.000000|111.280000||
B|FFAI|20260420|09:50:12|S|300.000000|0.291700||
B|IONQ|20260420|09:50:12|S|380.000000|45.805000||
B|LAES|20260420|09:50:12|S|2600.000000|2.649800||
B|MRVL|20260420|09:50:12|S|4.000000|146.250000||
B|MU|20260420|09:50:12|S|42.000000|452.045000||
B|SPXL|20260420|09:50:12|S|40.000000|237.300000||
B|TGT|20260420|09:50:12|S|5.000000|129.280000||
B|TLTW|20260420|09:50:12|S|700.000000|22.588000||
B|TQQQ|20260420|09:50:12|S|100.000000|57.990000||
B|TSLA|20260420|09:50:12|S|100.000000|394.120000||
B|UPST|20260420|09:50:12|S|100.000000|34.605000||
B|VZ|20260420|09:50:12|S|4.000000|46.645000||
B|CAR|20260420|09:50:13|S|39.000000|497.599000||
B|CAR|20260420|09:50:13|S|100.000000|497.599000||
B|EWA|20260420|09:50:13|S|5.000000|30.075000||
B|INTW|20260420|09:50:13|S|100.000000|112.010000||
B|KEEL|20260420|09:50:13|S|200.000000|2.845000||
B|NVDA|20260420|09:50:13|S|100.000000|199.422600||
B|NVDA|20260420|09:50:13|S|200.000000|199.430000||
B|QQQ|20260420|09:50:13|S|0.429800|646.500000||
B|RDW|20260420|09:50:13|S|100.000000|10.410000||
B|RDW|20260420|09:50:13|S|700.000000|10.410000||
B|SMCX|20260420|09:50:13|S|39.000000|12.255000||
B|SPY|20260420|09:50:13|S|3.000000|708.639100||
B|TEM|20260420|09:50:13|S|4.000000|56.340000||
B|TH|20260420|09:50:13|S|300.000000|15.370000||
B|TSLA|20260420|09:50:13|S|23.000000|394.010000||
B|VRT|20260420|09:50:13|S|18.000000|309.645000||
B|VS|20260420|09:50:13|S|5.000000|1.090000||
B|AMD|20260420|09:50:14|S|6.000000|279.940000||
B|AMPX|20260420|09:50:14|S|40.000000|18.870000||
B|BB|20260420|09:50:14|S|100.000000|5.139300||
B|CAR|20260420|09:50:14|S|1.000000|497.599000||
B|CAR|20260420|09:50:14|S|4.000000|497.599000||
B|HIMS|20260420|09:50:14|S|36.000000|29.820000||
B|LAES|20260420|09:50:14|S|900.000000|2.649700||
B|META|20260420|09:50:14|S|68.000000|673.140000||
B|MU|20260420|09:50:14|S|100.000000|452.130000||
B|NVDA|20260420|09:50:14|S|100.000000|199.430000||
B|ORCL|20260420|09:50:14|S|40.000000|175.400000||
B|ORCL|20260420|09:50:14|S|160.000000|175.410000||
B|ORCL|20260420|09:50:14|S|800.000000|175.400000||
B|TPL|20260420|09:50:14|S|10.000000|429.150000||
B|AEM|20260420|09:50:15|S|128.000000|214.230000||
B|ASTS|20260420|09:50:15|S|50.000000|76.150000||
B|BE|20260420|09:50:15|S|42.000000|202.650000||
B|BSOL|20260420|09:50:15|S|800.000000|11.460000||
B|FNV|20260420|09:50:15|S|100.000000|260.080000||
B|HOOD|20260420|09:50:15|S|1.000000|92.008400||
B|HSCS|20260420|09:50:15|S|100.000000|2.180000||
B|LUNR|20260420|09:50:15|S|100.000000|28.560000||
B|MSFT|20260420|09:50:15|S|150.000000|418.190000||
B|ORCL|20260420|09:50:15|S|120.000000|175.390000||
B|SQQQ|20260420|09:50:15|S|11.000000|56.985000||
B|SQQQ|20260420|09:50:15|S|30.000000|56.995000||
B|TEM|20260420|09:50:15|S|10.000000|56.360000||
B|WM|20260420|09:50:15|S|20.000000|225.620000||
B|ZENA|20260420|09:50:15|S|400.000000|2.055000||
B|ASTS|20260420|09:50:16|E|1.000000|76.190000||
B|BWIN|20260420|09:50:16|S|13.000000|25.820000||
B|CAR|20260420|09:50:16|S|4.000000|498.380000||
B|COMP|20260420|09:50:16|S|10.000000|8.036600||
B|KKR|20260420|09:50:16|S|15.000000|104.250000||
B|LUNR|20260420|09:50:16|S|14.000000|28.570000||
B|MSFT|20260420|09:50:16|S|30.000000|418.170000||
B|NBIX|20260420|09:50:16|S|40.000000|133.020000||
B|NKTR|20260420|09:50:16|S|16.000000|100.701000||
B|NKTR|20260420|09:50:16|S|34.000000|100.710000||
B|NVDA|20260420|09:50:16|S|100.000000|199.390000||
B|ORCL|20260420|09:50:16|S|15.000000|175.430000||
B|ORCL|20260420|09:50:16|S|800.000000|175.430000||
B|RKLB|20260420|09:50:16|S|200.000000|87.370000||
B|RKLB|20260420|09:50:16|S|200.000000|87.380000||
B|RKLB|20260420|09:50:16|S|200.000000|87.387100||
B|TSLA|20260420|09:50:16|S|20.000000|394.210000||
B|TSLA|20260420|09:50:16|S|40.000000|394.130000||
B|TSLA|20260420|09:50:16|S|80.000000|394.180000||
B|TSLA|20260420|09:50:16|S|86.000000|394.226300||
B|TSLA|20260420|09:50:16|S|200.000000|394.133200||
B|AGRO|20260420|09:50:17|S|20.000000|12.600000||
B|ANET|20260420|09:50:17|S|50.000000|166.010000||
B|BB|20260420|09:50:17|S|100.000000|5.135000||
B|CRWD|20260420|09:50:17|S|100.000000|429.660000||
B|CRWV|20260420|09:50:17|S|190.000000|111.240000||
B|FLY|20260420|09:50:17|S|100.000000|44.730000||
B|LCID|20260420|09:50:17|S|100.000000|6.949300||
B|MU|20260420|09:50:17|S|36.000000|451.570000||
B|MU|20260420|09:50:17|S|100.000000|451.460000||
B|MU|20260420|09:50:17|S|170.000000|451.670000||
B|NAVN|20260420|09:50:17|S|20.000000|15.330000||
B|UPRO|20260420|09:50:17|S|4.000000|124.425000||
B|USFD|20260420|09:50:17|S|40.000000|93.940000||
B|WLDS|20260420|09:50:17|S|100.000000|2.075000||
B|WMT|20260420|09:50:17|S|3.000000|128.979100||
B|XPH|20260420|09:50:17|S|100.000000|59.020000||
B|AMZN|20260420|09:50:18|S|5.000000|247.225000||
B|APLD|20260420|09:50:18|S|100.000000|30.440000||
B|BMNU|20260420|09:50:18|S|1000.000000|2.149800||
B|CZR|20260420|09:50:18|S|20.000000|27.100000||
B|DRI|20260420|09:50:18|S|2.000000|200.920000||
B|INTU|20260420|09:50:18|S|4.000000|400.830000||
B|IWM|20260420|09:50:18|S|100.000000|275.305000||
B|MO|20260420|09:50:18|S|1.000000|64.920000||
B|MU|20260420|09:50:18|S|50.000000|451.670000||
B|NVDA|20260420|09:50:18|S|0.752800|199.370000||
B|NVDA|20260420|09:50:18|S|100.000000|199.380000||
B|PLTR|20260420|09:50:18|S|119.000000|146.371200||
B|PLTR|20260420|09:50:18|S|300.000000|146.385000||
B|QBTS|20260420|09:50:18|S|30.000000|20.760000||
B|SNXX|20260420|09:50:18|S|15.000000|72.720000||
B|SQM|20260420|09:50:18|S|8.000000|89.916300||
B|TQQQ|20260420|09:50:18|S|7.000000|57.979300||
B|TSLA|20260420|09:50:18|S|11.000000|394.147300||
B|TSM|20260420|09:50:18|S|2.000000|366.387500||
B|UAL|20260420|09:50:18|S|20.000000|100.390000||
B|VAL|20260420|09:50:18|S|1.000000|88.280000||
B|XOM|20260420|09:50:18|S|7.000000|148.590000||
B|ASTS|20260420|09:50:19|S|123.000000|76.170000||
B|ASTS|20260420|09:50:19|S|200.000000|76.170000||
B|BTO|20260420|09:50:19|S|100.000000|37.770000||
B|CRWV|20260420|09:50:19|S|5.000000|111.250000||
B|HIMS|20260420|09:50:19|S|1200.000000|29.840000||
B|KLAC|20260420|09:50:19|S|2.000000|1775.550000||
B|KORU|20260420|09:50:19|S|30.000000|496.810000||
B|NKTR|20260420|09:50:19|S|5.000000|101.320000||
B|NVDA|20260420|09:50:19|S|0.316100|199.440000||
B|NVDA|20260420|09:50:19|S|160.000000|199.445000||
B|POET|20260420|09:50:19|E|100.000000|8.885000||
B|SOXL|20260420|09:50:19|S|50.000000|94.210000||
B|SQQQ|20260420|09:50:19|S|12.000000|56.990700||
B|TSLA|20260420|09:50:19|S|50.000000|394.305000||
B|TSLA|20260420|09:50:19|S|80.000000|394.270000||
B|TSLZ|20260420|09:50:19|S|100.000000|13.590000||
B|TSM|20260420|09:50:19|S|1.000000|366.447300||
B|ULTY|20260420|09:50:19|S|100.000000|32.160000||
B|ZM|20260420|09:50:19|S|50.000000|89.320000||
B|AMZN|20260420|09:50:20|S|100.000000|247.240000||
B|AOSL|20260420|09:50:20|S|100.000000|36.540000||
B|CIFR|20260420|09:50:20|S|53.000000|18.749100||
B|CLDX|20260420|09:50:20|S|20.000000|34.665000||
B|CRWV|20260420|09:50:20|S|13.000000|111.260000||
B|MRVL|20260420|09:50:20|S|50.000000|146.360000||
B|MSFT|20260420|09:50:20|S|50.000000|418.415000||
B|NOW|20260420|09:50:20|S|80.000000|99.470000||
B|RDW|20260420|09:50:20|S|2.000000|10.400000||
B|RDW|20260420|09:50:20|S|318.000000|10.400000||
B|RKLB|20260420|09:50:20|S|46.000000|87.340000||
B|TSLA|20260420|09:50:20|S|20.000000|394.190000||
B|TSLA|20260420|09:50:20|S|20.000000|394.225000||
B|TSLA|20260420|09:50:20|S|40.000000|394.225000||
B|UDOW|20260420|09:50:20|S|11.000000|60.565000||
B|ABBV|20260420|09:50:21|S|2.000000|204.390000||
B|AEVA|20260420|09:50:21|S|1.000000|15.640000||
B|CRWV|20260420|09:50:21|S|5.000000|111.260000||
B|GOOGL|20260420|09:50:21|S|100.000000|338.730000||
B|GOOGL|20260420|09:50:21|S|1200.000000|338.730000||
B|GPRE|20260420|09:50:21|S|40.000000|15.370000||
B|IONZ|20260420|09:50:21|S|1.000000|6.800000||
B|LAR|20260420|09:50:21|S|90.000000|8.829100||
B|MRVL|20260420|09:50:21|S|100.000000|146.410000||
B|MU|20260420|09:50:21|S|10.000000|451.740000||
B|MU|20260420|09:50:21|S|10.000000|451.760000||
B|ONDS|20260420|09:50:21|S|100.000000|10.100000||
B|POET|20260420|09:50:21|S|100.000000|8.899100||
B|POET|20260420|09:50:21|S|600.000000|8.906700||
B|SWMR|20260420|09:50:21|S|30.000000|35.910000||
B|TQQQ|20260420|09:50:21|S|7.000000|57.989300||
B|TQQQ|20260420|09:50:21|S|39.000000|58.005000||
B|TSLA|20260420|09:50:21|S|27.000000|394.180000||
B|TSLZ|20260420|09:50:21|S|100.000000|13.600000||
B|ASTX|20260420|09:50:22|S|5.000000|28.950000||
B|BETR|20260420|09:50:22|S|100.000000|44.570000||
B|CDW|20260420|09:50:22|S|10.000000|134.750000||
B|CPT|20260420|09:50:22|S|4.000000|103.300000||
B|CSCO|20260420|09:50:22|S|3.000000|86.929000||
B|FORM|20260420|09:50:22|S|46.000000|139.580000||
B|IONQ|20260420|09:50:22|S|300.000000|45.861200||
B|POET|20260420|09:50:22|S|700.000000|8.906600||
B|RDW|20260420|09:50:22|S|300.000000|10.400000||
B|RKLB|20260420|09:50:22|S|50.000000|87.420000||
B|SQQQ|20260420|09:50:22|S|87.000000|56.975000||
B|TSLA|20260420|09:50:22|S|25.000000|394.140000||
B|APGE|20260420|09:50:23|S|4.000000|89.420000||
B|ASTS|20260420|09:50:23|S|200.000000|76.355800||
B|CRWV|20260420|09:50:23|S|10.000000|111.410000||
B|DLTR|20260420|09:50:23|S|114.000000|106.310000||
B|DNTH|20260420|09:50:23|S|20.000000|91.370000||
B|IONZ|20260420|09:50:23|S|1.000000|6.780000||
B|IONZ|20260420|09:50:23|S|1.000000|6.780000||
B|IONZ|20260420|09:50:23|S|1.000000|6.780000||
B|IONZ|20260420|09:50:23|S|1.000000|6.790000||
B|IONZ|20260420|09:50:23|S|1.000000|6.790000||
B|LAES|20260420|09:50:23|S|1000.000000|2.645000||
B|META|20260420|09:50:23|S|106.000000|673.500000||
B|MRVL|20260420|09:50:23|S|200.000000|146.400000||
B|OKLL|20260420|09:50:23|S|146.000000|9.860000||
B|PLTR|20260420|09:50:23|S|200.000000|146.358500||
B|RKLB|20260420|09:50:23|S|45.000000|87.390000||
B|SGOV|20260420|09:50:23|S|115.000000|100.575000||
B|TQQQ|20260420|09:50:23|S|42.000000|58.005000||
B|AAL|20260420|09:50:24|S|900.000000|12.170000||
B|AMZN|20260420|09:50:24|S|30.000000|247.290000||
B|BBAI|20260420|09:50:24|S|100.000000|3.780000||
B|COHR|20260420|09:50:24|S|1.000000|335.787900||
B|CRWV|20260420|09:50:24|S|19.000000|111.390000||
B|LUNR|20260420|09:50:24|S|280.000000|28.550000||
B|LYB|20260420|09:50:24|S|22.000000|67.300000||
B|MRVL|20260420|09:50:24|S|20.000000|146.317800||
B|MU|20260420|09:50:24|S|50.000000|451.080000||
B|MU|20260420|09:50:24|S|50.000000|451.115000||
B|NVDA|20260420|09:50:24|S|100.000000|199.450000||
B|ORCL|20260420|09:50:24|S|8.000000|175.290000||
B|ORCL|20260420|09:50:24|S|30.000000|175.265000||
B|PLTR|20260420|09:50:24|S|25.000000|146.390000||
B|QQQ|20260420|09:50:24|S|100.000000|646.510000||
B|RGTI|20260420|09:50:24|S|24.000000|19.235000||
B|SNDK|20260420|09:50:24|S|70.000000|916.340000||
B|SOXL|20260420|09:50:24|S|80.000000|94.130000||
B|TSM|20260420|09:50:24|S|11.000000|366.410000||
B|AAPL|20260420|09:50:25|S|40.000000|272.725000||
B|APP|20260420|09:50:25|S|24.000000|481.545000||
B|APP|20260420|09:50:25|S|36.000000|481.545000||
B|BMNU|20260420|09:50:25|S|2.000000|2.149900||
B|CCL|20260420|09:50:25|S|1200.000000|28.805000||
B|CMCSA|20260420|09:50:25|S|10.000000|29.755000||
B|COIN|20260420|09:50:25|S|108.000000|203.280000||
B|COPX|20260420|09:50:25|S|3.000000|86.255000||
B|HIMS|20260420|09:50:25|S|536.000000|29.755000||
B|HMC|20260420|09:50:25|S|31.000000|25.315000||
B|IREN|20260420|09:50:25|S|0.857100|47.810000||
B|IREN|20260420|09:50:25|S|300.000000|47.830000||
B|JPM|20260420|09:50:25|S|10.000000|313.660000||
B|LUNR|20260420|09:50:25|S|20.000000|28.530000||
B|MARA|20260420|09:50:25|S|300.000000|11.225000||
B|NBIS|20260420|09:50:25|S|2.000000|154.890000||
B|NVDA|20260420|09:50:25|S|50.000000|199.420000||
B|PWR|20260420|09:50:25|S|6.000000|606.290000||
B|PYPG|20260420|09:50:25|S|300.000000|7.340000||
B|SIDU|20260420|09:50:25|S|50.000000|4.397400||
B|SQQQ|20260420|09:50:25|S|12.000000|56.985000||
B|TMF|20260420|09:50:25|S|1.000000|36.695000||
B|TQQQ|20260420|09:50:25|S|5.000000|57.989300||
B|USAR|20260420|09:50:25|S|57.000000|22.530000||
B|USAR|20260420|09:50:25|S|164.000000|22.500000||
B|AAPL|20260420|09:50:26|S|50.000000|272.720000||
B|ASC|20260420|09:50:26|S|250.000000|15.546500||
B|CRWV|20260420|09:50:26|S|268.000000|111.280000||
B|CRWV|20260420|09:50:26|S|359.000000|111.280000||
B|DLTR|20260420|09:50:26|S|5.000000|106.280000||
B|MU|20260420|09:50:26|S|100.000000|450.845000||
B|MU|20260420|09:50:26|S|200.000000|450.800000||
B|RKLB|20260420|09:50:26|S|1.000000|87.460000||
B|SM|20260420|09:50:26|S|300.000000|26.719100||
B|SMR|20260420|09:50:26|S|1.000000|12.210000||
B|SMR|20260420|09:50:26|S|1.000000|12.210000||
B|SMR|20260420|09:50:26|S|2.000000|12.210000||
B|SNDK|20260420|09:50:26|S|16.000000|916.070000||
B|SXI|20260420|09:50:26|S|80.000000|279.050000||
B|VKTX|20260420|09:50:26|S|200.000000|35.080000||
B|AMD|20260420|09:50:27|S|1.000000|279.700000||
B|BIRD|20260420|09:50:27|S|350.000000|12.030000||
B|CCJ|20260420|09:50:27|S|9.000000|120.780000||
B|COP|20260420|09:50:27|S|30.000000|117.460000||
B|CRWV|20260420|09:50:27|S|36.000000|111.350000||
B|ETN|20260420|09:50:27|S|2.000000|407.270000||
B|INTC|20260420|09:50:27|S|50.000000|65.980000||
B|LWLG|20260420|09:50:27|S|123.000000|12.866700||
B|MSFT|20260420|09:50:27|S|2.000000|418.510000||
B|NDIV|20260420|09:50:27|S|5.000000|34.240000||
B|NXT|20260420|09:50:27|S|100.000000|108.200000||
B|SOXS|20260420|09:50:27|S|270.000000|19.005000||
B|TSEM|20260420|09:50:27|S|60.000000|218.420000||
B|USAR|20260420|09:50:27|S|164.000000|22.500000||
B|AMD|20260420|09:50:28|S|50.000000|279.700000||
B|AVGO|20260420|09:50:28|S|70.000000|401.810000||
B|CRWU|20260420|09:50:28|S|100.000000|8.840000||
B|ETHA|20260420|09:50:28|S|30.000000|17.395000||
B|HPP|20260420|09:50:28|S|100.000000|7.898500||
B|MU|20260420|09:50:28|S|20.000000|450.350000||
B|PLTR|20260420|09:50:28|S|30.000000|146.331200||
B|POET|20260420|09:50:28|S|100.000000|8.860000||
B|STX|20260420|09:50:28|S|14.000000|538.930000||
B|TECL|20260420|09:50:28|S|7.000000|132.880000||
B|TSLA|20260420|09:50:28|S|22.000000|393.900000||
B|ASTI|20260420|09:50:29|S|100.000000|5.235000||
B|ASTS|20260420|09:50:29|S|200.000000|76.340000||
B|CRCG|20260420|09:50:29|S|55.000000|2.899800||
B|FIG|20260420|09:50:29|S|31.000000|19.025000||
B|INTC|20260420|09:50:29|S|100.000000|65.970000||
B|INTC|20260420|09:50:29|S|100.000000|65.980000||
B|LAES|20260420|09:50:29|S|3.000000|2.645000||
B|MAGS|20260420|09:50:29|S|4.000000|65.680000||
B|NFLX|20260420|09:50:29|S|200.000000|96.079200||
B|SNDK|20260420|09:50:29|S|100.000000|915.140000||
B|SOUN|20260420|09:50:29|S|500.000000|7.975000||
B|SPY|20260420|09:50:29|S|3.000000|708.589100||
B|TQQQ|20260420|09:50:29|S|47.000000|57.959300||
B|UEC|20260420|09:50:29|S|200.000000|14.935000||
B|AVGO|20260420|09:50:30|S|50.000000|401.810000||
B|HCI|20260420|09:50:30|S|1.000000|159.270000||
B|HOOD|20260420|09:50:30|S|222.000000|91.775000||
B|IBIT|20260420|09:50:30|S|2.000000|42.535000||
B|INFQ|20260420|09:50:30|S|100.000000|17.340000||
B|ITA|20260420|09:50:30|S|9.000000|232.130000||
B|MU|20260420|09:50:30|S|8.000000|450.350000||
B|NTR|20260420|09:50:30|S|50.000000|71.130000||
B|ONDS|20260420|09:50:30|S|100.000000|10.110000||
B|QID|20260420|09:50:30|S|100.000000|18.070000||
B|SOFI|20260420|09:50:30|S|52.000000|19.495000||
B|SONY|20260420|09:50:30|S|14.000000|21.469300||
B|TGEN|20260420|09:50:30|S|300.000000|4.580000||
B|TQQQ|20260420|09:50:30|S|13.000000|57.959300||
B|TSLA|20260420|09:50:30|S|20.000000|393.870000||
B|USAR|20260420|09:50:30|S|30.000000|22.415500||
B|VZ|20260420|09:50:30|S|10.000000|46.619300||
B|XRP|20260420|09:50:30|S|300.000000|15.890000||
B|AAPL|20260420|09:50:31|S|100.000000|272.630000||
B|BLNK|20260420|09:50:31|S|200.000000|0.693800||
B|DVN|20260420|09:50:31|S|15.000000|45.170000||
B|JPM|20260420|09:50:31|S|20.000000|313.670000||
B|KSLV|20260420|09:50:31|S|200.000000|37.330000||
B|LMND|20260420|09:50:31|S|50.000000|70.260000||
B|LW|20260420|09:50:31|S|50.000000|44.950000||
B|MSFT|20260420|09:50:31|S|12.000000|418.560000||
B|MSTR|20260420|09:50:31|S|49.000000|165.282700||
B|MU|20260420|09:50:31|S|0.059400|450.240000||
B|RDW|20260420|09:50:31|S|50.000000|10.405000||
B|RIVN|20260420|09:50:31|S|951.000000|16.867400||
B|ZM|20260420|09:50:31|S|40.000000|89.250000||
B|AAPL|20260420|09:50:32|S|31.000000|272.655000||
B|CB|20260420|09:50:32|S|51.000000|333.564600||
B|GOOGL|20260420|09:50:32|S|4.000000|338.690000||
B|SMR|20260420|09:50:32|S|100.000000|12.215000||
B|SOXS|20260420|09:50:32|S|709.000000|19.005000||
B|SQM|20260420|09:50:32|S|4.000000|89.940000||
B|TSLA|20260420|09:50:32|S|20.000000|394.058300||
B|TSLA|20260420|09:50:32|S|25.000000|394.012100||
B|TSLA|20260420|09:50:32|S|220.000000|394.005000||
B|VIST|20260420|09:50:32|S|30.000000|66.720000||
B|XPEV|20260420|09:50:32|S|100.000000|17.669100||
B|ARM|20260420|09:50:33|S|100.000000|164.350000||
B|CAR|20260420|09:50:33|S|25.000000|500.520000||
B|CRWV|20260420|09:50:33|S|100.000000|111.300000||
B|INTU|20260420|09:50:33|S|10.000000|401.491000||
B|IWM|20260420|09:50:33|S|1.000000|275.210000||
B|MAGS|20260420|09:50:33|S|1.000000|65.675000||
B|NFLX|20260420|09:50:33|S|80.000000|96.075000||
B|NOW|20260420|09:50:33|S|20.000000|99.510000||
B|PGNY|20260420|09:50:33|S|6.000000|18.256600||
B|REX|20260420|09:50:33|S|114.000000|43.540000||
B|SOXL|20260420|09:50:33|S|100.000000|94.065000||
B|SPY|20260420|09:50:33|S|3.000000|708.559000||
B|TSLA|20260420|09:50:33|S|10.000000|393.975000||
B|ACWI|20260420|09:50:34|S|8.000000|150.350700||
B|AMD|20260420|09:50:34|S|21.000000|279.770000||
B|HOOD|20260420|09:50:34|S|20.000000|91.698500||
B|IRDM|20260420|09:50:34|S|200.000000|42.190000||
B|MRSH|20260420|09:50:34|S|5.000000|175.740000||
B|OKLL|20260420|09:50:34|S|100.000000|9.830000||
B|PLTR|20260420|09:50:34|S|83.000000|146.125000||
B|PLTR|20260420|09:50:34|S|135.000000|146.121400||
B|QBTS|20260420|09:50:34|S|160.000000|20.793200||
B|RKLB|20260420|09:50:34|S|10.000000|87.470000||
B|SOXS|20260420|09:50:34|S|300.000000|19.010000||
B|SRXH|20260420|09:50:34|S|2000.000000|0.122500||
B|TH|20260420|09:50:34|S|300.000000|15.390000||
B|TSLA|20260420|09:50:34|S|120.000000|393.810000||
B|UPS|20260420|09:50:34|S|10.000000|106.550000||
B|AMD|20260420|09:50:35|S|100.000000|279.860000||
B|AMD|20260420|09:50:35|S|100.000000|280.040000||
B|AVGO|20260420|09:50:35|S|3.000000|401.840000||
B|BE|20260420|09:50:35|S|55.000000|202.260000||
B|CRWV|20260420|09:50:35|S|1.000000|111.330000||
B|CRWV|20260420|09:50:35|S|3.000000|111.330000||
B|EFOI|20260420|09:50:35|E|300.000000|5.560000||
B|MU|20260420|09:50:35|S|50.000000|450.650000||
B|MXL|20260420|09:50:35|S|30.000000|29.140000||
B|NFLX|20260420|09:50:35|S|20.000000|96.075000||
B|RA|20260420|09:50:35|S|100.000000|13.010000||
B|RGTI|20260420|09:50:35|S|100.000000|19.220000||
B|RKLB|20260420|09:50:35|S|20.000000|87.455000||
B|SBAC|20260420|09:50:35|S|10.000000|222.995000||
B|SNDK|20260420|09:50:35|S|15.000000|916.830000||
B|TSLA|20260420|09:50:35|S|25.000000|393.920000||
B|TSLA|20260420|09:50:35|S|100.000000|393.920000||
B|UVIX|20260420|09:50:35|S|86.000000|5.765000||
B|VALE|20260420|09:50:35|S|400.000000|17.705000||
B|CAR|20260420|09:50:36|S|2.000000|500.050000||
B|LION|20260420|09:50:36|S|100.000000|12.411200||
B|MP|20260420|09:50:36|S|100.000000|62.790000||
B|MRVL|20260420|09:50:36|S|20.000000|146.528800||
B|MRVL|20260420|09:50:36|S|40.000000|146.470000||
B|MU|20260420|09:50:36|S|10.000000|450.892000||
B|NBIL|20260420|09:50:36|S|4.000000|22.290000||
B|RKLB|20260420|09:50:36|S|10.000000|87.470000||
B|SKE|20260420|09:50:36|S|100.000000|33.080000||
B|TSLA|20260420|09:50:36|S|20.000000|394.065000||
B|XOP|20260420|09:50:36|S|400.000000|161.565000||
B|AMZN|20260420|09:50:37|S|80.000000|247.160000||
B|APP|20260420|09:50:37|S|1.000000|481.420000||
B|AVEX|20260420|09:50:37|S|100.000000|33.820000||
B|BE|20260420|09:50:37|S|5.000000|202.745000||
B|CAH|20260420|09:50:37|S|6.000000|213.610000||
B|CIEN|20260420|09:50:37|S|6.000000|505.240000||
B|COHR|20260420|09:50:37|S|2.000000|336.191000||
B|DPZ|20260420|09:50:37|S|6.000000|369.420000||
B|GS|20260420|09:50:37|S|1.000000|931.790000||
B|HIMS|20260420|09:50:37|S|76.000000|29.929100||
B|HIMS|20260420|09:50:37|S|150.000000|29.938800||
B|IONZ|20260420|09:50:37|S|1.000000|6.770000||
B|LHX|20260420|09:50:37|S|15.000000|353.491000||
B|MSFT|20260420|09:50:37|S|10.000000|418.420000||
B|MSTR|20260420|09:50:37|S|1.000000|165.497800||
B|MU|20260420|09:50:37|S|140.000000|451.150000||
B|MU|20260420|09:50:37|S|154.000000|451.076900||
B|MU|20260420|09:50:37|S|800.000000|451.090000||
B|QBTS|20260420|09:50:37|S|300.000000|20.805000||
B|SNDK|20260420|09:50:37|S|43.000000|918.090000||
B|TSLA|20260420|09:50:37|S|80.000000|394.210000||
B|WDC|20260420|09:50:37|S|1.000000|368.390000||
B|AAPL|20260420|09:50:38|S|30.000000|272.638600||
B|CONL|20260420|09:50:38|S|20.000000|9.295000||
B|CRWV|20260420|09:50:38|S|17.000000|111.240000||
B|DLTR|20260420|09:50:38|S|5.000000|106.240000||
B|DOCU|20260420|09:50:38|S|200.000000|46.920000||
B|HIMS|20260420|09:50:38|S|50.000000|29.938800||
B|HIMS|20260420|09:50:38|S|100.000000|29.938800||
B|JNJ|20260420|09:50:38|S|4.000000|233.100000||
B|MRVL|20260420|09:50:38|S|7.000000|146.470000||
B|MRVL|20260420|09:50:38|S|80.000000|146.470000||
B|NVDA|20260420|09:50:38|S|100.000000|199.452600||
B|POET|20260420|09:50:38|S|100.000000|8.857100||
B|TH|20260420|09:50:38|S|20.000000|15.400000||
B|TSLA|20260420|09:50:38|S|50.000000|394.195000||
B|TSLL|20260420|09:50:38|S|50.000000|13.402500||
B|ALHC|20260420|09:50:39|S|40.000000|21.588800||
B|BW|20260420|09:50:39|S|60.000000|16.880000||
B|INTC|20260420|09:50:39|S|100.000000|65.921500||
B|INTC|20260420|09:50:39|S|244.000000|65.920000||
B|MARA|20260420|09:50:39|S|100.000000|11.225000||
B|MSTR|20260420|09:50:39|S|6.000000|165.320000||
B|MU|20260420|09:50:39|S|200.000000|451.000000||
B|NEM|20260420|09:50:39|S|200.000000|113.870000||
B|PLTR|20260420|09:50:39|S|5.000000|146.000000||
B|SNDK|20260420|09:50:39|S|80.000000|918.530000||
B|TQQQ|20260420|09:50:39|S|33.000000|57.970000||
B|WLDN|20260420|09:50:39|S|2.000000|77.680000||
B|AMD|20260420|09:50:40|S|21.000000|279.930000||
B|AVGO|20260420|09:50:40|S|30.000000|401.880000||
B|CAT|20260420|09:50:40|S|100.000000|792.600000||
B|CF|20260420|09:50:40|S|150.000000|114.660000||
B|NTR|20260420|09:50:40|S|100.000000|71.130000||
B|NVDA|20260420|09:50:40|S|42.000000|199.460000||
B|PANW|20260420|09:50:40|S|1.000000|169.140000||
B|PBM|20260420|09:50:40|S|900.000000|13.350000||
B|SNDK|20260420|09:50:40|S|12.000000|918.521000||
B|SOXL|20260420|09:50:40|S|70.000000|94.205100||
B|AVGO|20260420|09:50:41|S|10.000000|401.920000||
B|DGXX|20260420|09:50:41|S|300.000000|3.300000||
B|DGXX|20260420|09:50:41|S|1100.000000|3.280000||
B|FCHL|20260420|09:50:41|E|1000.000000|0.628300||
B|GOOG|20260420|09:50:41|S|6.000000|336.660000||
B|HTZ|20260420|09:50:41|S|500.000000|8.060900||
B|IDMO|20260420|09:50:41|S|100.000000|59.610000||
B|MMYT|20260420|09:50:41|S|59.000000|50.010000||
B|MSFT|20260420|09:50:41|S|14.000000|418.400000||
B|MU|20260420|09:50:41|S|100.000000|451.130000||
B|OKLO|20260420|09:50:41|S|10.000000|64.880000||
B|PLTR|20260420|09:50:41|S|25.000000|146.055000||
B|SNDK|20260420|09:50:41|S|4.000000|917.730000||
B|SOXS|20260420|09:50:41|S|50.000000|18.969300||
B|SOXS|20260420|09:50:41|S|110.000000|18.969300||
B|TSLA|20260420|09:50:41|S|25.000000|394.365000||
B|TZA|20260420|09:50:41|S|1200.000000|5.110000||
B|BETR|20260420|09:50:42|S|200.000000|44.510000||
B|CTAS|20260420|09:50:42|S|4.000000|180.040000||
B|IREN|20260420|09:50:42|S|200.000000|47.810000||
B|POCI|20260420|09:50:42|S|1.000000|4.210000||
B|SNDK|20260420|09:50:42|S|1.000000|917.630000||
B|SNDK|20260420|09:50:42|S|100.000000|917.730000||
B|TGEN|20260420|09:50:42|S|900.000000|4.540000||
B|TQQQ|20260420|09:50:42|S|100.000000|57.979300||
B|TSLA|20260420|09:50:42|S|80.000000|394.420000||
B|ZM|20260420|09:50:42|S|4.000000|89.450000||
B|AAL|20260420|09:50:43|S|15.000000|12.160000||
B|AMD|20260420|09:50:43|S|20.000000|279.860000||
B|CLX|20260420|09:50:43|S|17.000000|101.756300||
B|COHR|20260420|09:50:43|S|100.000000|335.965000||
B|EOG|20260420|09:50:43|S|20.000000|129.050000||
B|FIGR|20260420|09:50:43|S|10.000000|36.750000||
B|FORM|20260420|09:50:43|S|11.000000|139.160000||
B|GLDM|20260420|09:50:43|S|33.000000|95.395000||
B|IONZ|20260420|09:50:43|S|1.000000|6.760000||
B|LOAR|20260420|09:50:43|S|2.000000|67.670000||
B|NFLX|20260420|09:50:43|S|100.000000|96.160000||
B|OUST|20260420|09:50:43|S|50.000000|26.040000||
B|PAYC|20260420|09:50:43|S|200.000000|129.920000||
B|PBM|20260420|09:50:43|S|900.000000|13.500000||
B|PG|20260420|09:50:43|S|1.000000|146.128800||
B|SNDK|20260420|09:50:43|S|7.000000|918.215000||
B|SNDK|20260420|09:50:43|S|18.000000|918.215000||
B|STRC|20260420|09:50:43|S|100.000000|99.429300||
B|TGEN|20260420|09:50:43|S|50.000000|4.540000||
B|TSLA|20260420|09:50:43|S|50.000000|394.696500||
B|TSLA|20260420|09:50:43|S|50.000000|394.697100||
B|TSLA|20260420|09:50:43|S|100.000000|394.640000||
B|AMZN|20260420|09:50:44|S|4.000000|247.220000||
B|BITX|20260420|09:50:44|S|30.000000|17.885000||
B|GEV|20260420|09:50:44|S|1.000000|998.330000||
B|IONQ|20260420|09:50:44|S|77.000000|46.010000||
B|IONQ|20260420|09:50:44|S|100.000000|45.981200||
B|LCID|20260420|09:50:44|S|10.000000|6.957500||
B|MPWR|20260420|09:50:44|S|94.000000|1464.480000||
B|TSDD|20260420|09:50:44|S|1000.000000|8.940000||
B|USAR|20260420|09:50:44|S|240.000000|22.385000||
B|ABCL|20260420|09:50:45|S|100.000000|3.970700||
B|ADBE|20260420|09:50:45|S|1.000000|249.910000||
B|COP|20260420|09:50:45|S|1.000000|117.410000||
B|IONQ|20260420|09:50:45|S|227.000000|46.030000||
B|IONZ|20260420|09:50:45|S|1.000000|6.750000||
B|MAGS|20260420|09:50:45|S|100.000000|65.695000||
B|MTSI|20260420|09:50:45|S|150.000000|277.510000||
B|OTEX|20260420|09:50:45|S|200.000000|23.410000||
B|PLTR|20260420|09:50:45|S|50.000000|146.130000||
B|TQQQ|20260420|09:50:45|S|8.000000|58.000000||
B|TSLA|20260420|09:50:45|S|70.000000|394.750000||
B|TSLA|20260420|09:50:45|S|75.000000|394.790000||
B|TSLA|20260420|09:50:45|S|100.000000|394.816600||
B|ANDE|20260420|09:50:46|S|15.000000|73.280000||
B|CRWV|20260420|09:50:46|S|42.000000|111.430000||
B|LLY|20260420|09:50:46|S|1.000000|914.730000||
B|META|20260420|09:50:46|S|8.000000|673.140000||
B|MSTU|20260420|09:50:46|S|500.000000|7.159300||
B|NFLX|20260420|09:50:46|S|10.000000|96.155000||
B|PANW|20260420|09:50:46|S|2.000000|169.095000||
B|PLTR|20260420|09:50:46|S|60.000000|146.062200||
B|PLTR|20260420|09:50:46|S|60.000000|146.070000||
B|RKLB|20260420|09:50:46|S|10.000000|87.570000||
B|SHOP|20260420|09:50:46|S|95.000000|132.000000||
B|TGT|20260420|09:50:46|S|33.000000|129.390000||
B|TSLA|20260420|09:50:46|S|20.000000|394.790000||
B|TSLA|20260420|09:50:46|S|34.000000|394.836300||
B|TSLA|20260420|09:50:46|S|50.000000|394.825800||
B|TSLA|20260420|09:50:46|S|100.000000|394.755700||
B|TSLA|20260420|09:50:46|S|100.000000|394.766600||
B|TSLA|20260420|09:50:46|S|400.000000|394.760000||
B|VIXY|20260420|09:50:46|S|10.000000|28.285000||
B|ZM|20260420|09:50:46|S|1.000000|89.375000||
B|ANET|20260420|09:50:47|S|30.000000|165.900000||
B|CRWV|20260420|09:50:47|S|3.000000|111.380000||
B|HPP|20260420|09:50:47|S|451.000000|7.926700||
B|IBB|20260420|09:50:47|S|26.000000|175.560000||
B|NVDA|20260420|09:50:47|S|9.000000|199.480000||
B|OXY|20260420|09:50:47|S|374.000000|54.650000||
B|PBM|20260420|09:50:47|S|100.000000|13.500000||
B|PLTR|20260420|09:50:47|S|45.000000|146.050000||
B|QQQ|20260420|09:50:47|S|180.000000|646.565000||
B|TEM|20260420|09:50:47|S|2.000000|56.310000||
B|WDAF|20260420|09:50:47|S|1600.000000|36.900000||
B|ARKK|20260420|09:50:48|S|100.000000|78.575000||
B|BIRD|20260420|09:50:48|S|410.000000|11.990000||
B|BMY|20260420|09:50:48|S|55.000000|59.430000||
B|CSIQ|20260420|09:50:48|S|300.000000|12.598600||
B|DELL|20260420|09:50:48|S|100.000000|200.080000||
B|GOOGL|20260420|09:50:48|S|50.000000|338.640000||
B|HIMS|20260420|09:50:48|S|17.000000|29.979300||
B|HIMS|20260420|09:50:48|S|50.000000|29.999300||
B|HRMY|20260420|09:50:48|S|5.000000|29.760000||
B|HTZ|20260420|09:50:48|S|260.000000|8.080000||
B|MRVL|20260420|09:50:48|S|200.000000|146.716300||
B|MSTX|20260420|09:50:48|S|20.000000|32.900000||
B|MTH|20260420|09:50:48|S|20.000000|67.820000||
B|OKTA|20260420|09:50:48|S|100.000000|75.690000||
B|PSTV|20260420|09:50:48|S|500.000000|7.030000||
B|SBC|20260420|09:50:48|S|986.000000|3.698300||
B|SOXS|20260420|09:50:48|S|1.000000|18.949300||
B|TSLL|20260420|09:50:48|S|200.000000|13.445000||
B|CMND|20260420|09:50:49|S|400.000000|1.380000||
B|CMND|20260420|09:50:49|S|1400.000000|1.380000||
B|MSFT|20260420|09:50:49|S|52.000000|418.355000||
B|PYPG|20260420|09:50:49|S|20.000000|7.350000||
B|RKLB|20260420|09:50:49|S|50.000000|87.620000||
B|RKLB|20260420|09:50:49|S|86.000000|87.630000||
B|RMSG|20260420|09:50:49|S|1.000000|3.025000||
B|RYAM|20260420|09:50:49|S|250.000000|9.050000||
B|SMR|20260420|09:50:49|S|1.000000|12.240000||
B|TIGO|20260420|09:50:49|S|20.000000|83.350000||
B|VSTS|20260420|09:50:49|S|45.000000|10.020000||
B|GOOGL|20260420|09:50:50|S|100.000000|338.630000||
B|HIMS|20260420|09:50:50|S|296.000000|29.905000||
B|INTC|20260420|09:50:50|S|100.000000|66.030000||
B|MSTY|20260420|09:50:50|S|60.000000|25.670000||
B|MU|20260420|09:50:50|S|3.000000|450.990000||
B|MU|20260420|09:50:50|S|100.000000|451.100000||
B|PBM|20260420|09:50:50|S|100.000000|13.580000||
B|QID|20260420|09:50:50|S|100.000000|18.059300||
B|RVMD|20260420|09:50:50|S|1.000000|148.590000||
B|SIDU|20260420|09:50:50|S|100.000000|4.425000||
B|SPUS|20260420|09:50:50|S|1.000000|53.029300||
B|SSG|20260420|09:50:50|S|200.000000|20.175000||
B|TQQQ|20260420|09:50:50|S|100.000000|57.990000||
B|TSLA|20260420|09:50:50|S|50.000000|394.750000||
B|USAR|20260420|09:50:50|S|142.000000|22.440000||
B|USAR|20260420|09:50:50|S|258.000000|22.440000||
B|AMZN|20260420|09:50:51|S|25.000000|247.200000||
B|BALL|20260420|09:50:51|S|15.000000|64.830000||
B|COIN|20260420|09:50:51|S|40.000000|203.460000||
B|HIMS|20260420|09:50:51|S|78.000000|29.910000||
B|HIMS|20260420|09:50:51|S|300.000000|29.895000||
B|ICHR|20260420|09:50:51|S|20.000000|66.660000||
B|INTC|20260420|09:50:51|S|100.000000|66.055000||
B|IRDM|20260420|09:50:51|S|200.000000|42.190000||
B|MU|20260420|09:50:51|S|7.000000|451.360000||
B|MU|20260420|09:50:51|S|100.000000|451.360000||
B|NFLX|20260420|09:50:51|S|100.000000|96.145000||
B|OKLO|20260420|09:50:51|S|60.000000|64.930000||
B|PLTR|20260420|09:50:51|S|1.000000|145.970000||
B|QDVO|20260420|09:50:51|S|4.000000|29.040000||
B|QVCGP|20260420|09:50:51|S|200.000000|1.980000||
B|SOFI|20260420|09:50:51|S|43.000000|19.495000||
B|SOXX|20260420|09:50:51|S|2.000000|415.215000||
B|TSLA|20260420|09:50:51|S|80.000000|394.520000||
B|TSLA|20260420|09:50:51|S|80.000000|394.550000||
B|CRWV|20260420|09:50:52|S|100.000000|111.340000||
B|GHM|20260420|09:50:52|S|6.000000|95.835000||
B|NBIS|20260420|09:50:52|S|85.000000|154.825000||
B|NFLX|20260420|09:50:52|S|371.000000|96.150000||
B|NKTR|20260420|09:50:52|S|80.000000|101.290000||
B|OKLO|20260420|09:50:52|S|200.000000|64.910000||
B|OKLO|20260420|09:50:52|S|1840.000000|65.000000||
B|ONON|20260420|09:50:52|S|20.000000|36.445000||
B|ADBE|20260420|09:50:53|S|72.000000|250.070000||
B|AORT|20260420|09:50:53|S|20.000000|38.490000||
B|CCL|20260420|09:50:53|S|200.000000|28.850000||
B|CCL|20260420|09:50:53|S|328.000000|28.850000||
B|CCL|20260420|09:50:53|S|2879.000000|28.840000||
B|CCL|20260420|09:50:53|S|4474.000000|28.850000||
B|COHR|20260420|09:50:53|S|1.000000|335.260000||
B|COST|20260420|09:50:53|S|210.000000|1009.880000||
B|CRWV|20260420|09:50:53|S|1.000000|111.310000||
B|EWT|20260420|09:50:53|S|10.000000|83.240000||
B|FDX|20260420|09:50:53|S|10.000000|392.950000||
B|HIMZ|20260420|09:50:53|S|100.000000|44.920000||
B|IIIN|20260420|09:50:53|S|4.000000|25.100000||
B|IWM|20260420|09:50:53|S|1.000000|275.330000||
B|MRVL|20260420|09:50:53|S|7.000000|146.555500||
B|PBM|20260420|09:50:53|S|100.000000|13.880000||
B|TOYO|20260420|09:50:53|S|100.000000|13.290000||
B|XLK|20260420|09:50:53|S|3.000000|154.069300||
B|ZM|20260420|09:50:53|S|20.000000|89.490000||
B|AMDL|20260420|09:50:54|S|200.000000|22.695000||
B|AORT|20260420|09:50:54|S|17.000000|38.730000||
B|AORT|20260420|09:50:54|S|276.000000|38.640000||
B|AXTI|20260420|09:50:54|S|17.000000|73.980000||
B|HIMS|20260420|09:50:54|S|50.000000|29.878800||
B|INTC|20260420|09:50:54|S|20.000000|66.060000||
B|INTC|20260420|09:50:54|S|45.000000|66.060000||
B|INTC|20260420|09:50:54|S|300.000000|66.055000||
B|MSTX|20260420|09:50:54|S|28.000000|32.850000||
B|MU|20260420|09:50:54|S|17.000000|450.940000||
B|MU|20260420|09:50:54|S|17.000000|451.180000||
B|NBIS|20260420|09:50:54|S|100.000000|154.810000||
B|OKLO|20260420|09:50:54|S|60.000000|64.820000||
B|PBM|20260420|09:50:54|S|100.000000|13.830000||
B|SNDK|20260420|09:50:54|S|10.000000|916.800000||
B|TSLA|20260420|09:50:54|S|10.000000|394.497100||
B|TSLA|20260420|09:50:54|S|10.000000|394.497100||
B|TSLA|20260420|09:50:54|S|34.000000|394.450000||
B|TSLA|20260420|09:50:54|S|40.000000|394.420000||
B|TSLA|20260420|09:50:54|S|70.000000|394.420000||
B|TSLA|20260420|09:50:54|S|70.000000|394.440000||
B|TSLA|20260420|09:50:54|S|100.000000|394.402700||
B|XOM|20260420|09:50:54|S|100.000000|148.369700||
B|AFRM|20260420|09:50:55|S|100.000000|65.331400||
B|AMD|20260420|09:50:55|S|100.000000|279.540000||
B|APLX|20260420|09:50:55|S|100.000000|17.010000||
B|ASTS|20260420|09:50:55|S|40.000000|76.320000||
B|CMND|20260420|09:50:55|S|83.000000|1.419800||
B|CRCL|20260420|09:50:55|S|25.000000|100.670000||
B|CRWV|20260420|09:50:55|S|200.000000|111.400000||
B|CRWV|20260420|09:50:55|S|800.000000|111.450000||
B|CRWV|20260420|09:50:55|S|945.000000|111.430000||
B|LITE|20260420|09:50:55|S|2.000000|868.340000||
B|MSTZ|20260420|09:50:55|S|200.000000|6.540000||
B|MSTZ|20260420|09:50:55|S|400.000000|6.540000||
B|NAVI|20260420|09:50:55|S|100.000000|8.830900||
B|NWG|20260420|09:50:55|S|100.000000|16.635000||
B|PBM|20260420|09:50:55|S|100.000000|13.830000||
B|SMH|20260420|09:50:55|S|26.000000|461.800000||
B|TH|20260420|09:50:55|S|40.000000|15.370000||
B|TSLA|20260420|09:50:55|S|100.000000|394.430000||
B|CAR|20260420|09:50:56|S|2.000000|502.180000||
B|CMND|20260420|09:50:56|S|1800.000000|1.420000||
B|IREN|20260420|09:50:56|S|400.000000|47.930000||
B|MSTU|20260420|09:50:56|S|100.000000|7.140700||
B|NOW|20260420|09:50:56|S|20.000000|99.570000||
B|NOW|20260420|09:50:56|S|20.000000|99.570000||
B|ONDS|20260420|09:50:56|S|100.000000|10.085000||
B|SGOV|20260420|09:50:56|S|495.000000|100.577500||
B|SOFI|20260420|09:50:56|S|230.000000|19.505000||
B|SPXL|20260420|09:50:56|S|40.000000|237.260000||
B|SPXL|20260420|09:50:56|S|900.000000|237.220000||
B|TEM|20260420|09:50:56|S|100.000000|56.394000||
B|TYL|20260420|09:50:56|S|67.000000|346.670000||
B|AAOI|20260420|09:50:57|S|100.000000|152.730000||
B|AMD|20260420|09:50:57|S|20.000000|279.800000||
B|AMZN|20260420|09:50:57|S|100.000000|247.290000||
B|KOD|20260420|09:50:57|S|100.000000|46.090000||
B|LITE|20260420|09:50:57|S|4.000000|868.340000||
B|META|20260420|09:50:57|S|4.000000|672.964900||
B|MP|20260420|09:50:57|S|100.000000|62.900000||
B|MP|20260420|09:50:57|S|200.000000|62.890000||
B|MRVL|20260420|09:50:57|S|100.000000|146.610000||
B|MRVL|20260420|09:50:57|S|253.000000|146.630000||
B|MRVL|20260420|09:50:57|S|300.000000|146.650000||
B|RKLB|20260420|09:50:57|S|13.000000|87.550000||
B|SEDG|20260420|09:50:57|S|100.000000|36.480000||
B|TXG|20260420|09:50:57|S|300.000000|25.460000||
B|AAPL|20260420|09:50:58|S|20.000000|272.798800||
B|AAPL|20260420|09:50:58|S|50.000000|272.798800||
B|BULL|20260420|09:50:58|S|600.000000|6.825000||
B|ETN|20260420|09:50:58|S|1.000000|407.800000||
B|GS|20260420|09:50:58|S|72.000000|931.770000||
B|HBM|20260420|09:50:58|S|4.000000|25.670000||
B|NEXT|20260420|09:50:58|S|11.000000|6.970000||
B|NKTR|20260420|09:50:58|S|4.000000|101.330000||
B|NVDA|20260420|09:50:58|S|1.000000|199.465000||
B|SIDU|20260420|09:50:58|S|672.000000|4.415000||
B|SNDK|20260420|09:50:58|S|26.000000|917.150000||
B|SNXX|20260420|09:50:58|S|100.000000|72.660000||
B|TMF|20260420|09:50:58|S|1.000000|36.719300||
B|TSLA|20260420|09:50:58|S|10.000000|394.500000||
B|AAOI|20260420|09:50:59|S|10.000000|152.850000||
B|AAOI|20260420|09:50:59|S|100.000000|152.660000||
B|ASTS|20260420|09:50:59|S|100.000000|76.490000||
B|CMND|20260420|09:50:59|E|10.000000|1.450000||
B|CMND|20260420|09:50:59|S|111.000000|1.450000||
B|CRWG|20260420|09:50:59|S|55.000000|4.749300||
B|CRWV|20260420|09:50:59|S|100.000000|111.610000||
B|GOOGL|20260420|09:50:59|S|1.000000|338.680000||
B|MSFT|20260420|09:50:59|S|73.000000|418.400000||
B|NKTR|20260420|09:50:59|S|108.000000|101.150000||
B|OKLO|20260420|09:50:59|S|100.000000|64.800000||
B|PG|20260420|09:50:59|S|1.000000|146.120000||
B|SMBK|20260420|09:50:59|S|100.000000|42.940000||
B|SOFI|20260420|09:50:59|S|100.000000|19.500000||
B|SOFI|20260420|09:50:59|S|300.000000|19.500000||
B|USAR|20260420|09:50:59|S|80.000000|22.500000||
B|ASTS|20260420|09:51:00|S|100.000000|76.520000||
B|COIN|20260420|09:51:00|S|10.000000|203.550000||
B|DY|20260420|09:51:00|S|18.000000|410.970000||
B|FLY|20260420|09:51:00|S|100.000000|44.560000||
B|GCT|20260420|09:51:00|S|52.000000|49.490000||
B|LCID|20260420|09:51:00|S|500.000000|6.949300||
B|NKTR|20260420|09:51:00|S|40.000000|101.340000||
B|RKLB|20260420|09:51:00|S|20.000000|87.550000||
B|TSLA|20260420|09:51:00|S|15.000000|394.470000||
B|ALAB|20260420|09:51:01|S|100.000000|172.480000||
B|AMCR|20260420|09:51:01|S|1.000000|41.676800||
B|BIRD|20260420|09:51:01|S|100.000000|12.090000||
B|CAR|20260420|09:51:01|S|16.000000|502.320000||
B|CRWD|20260420|09:51:01|S|20.000000|429.655000||
B|IWM|20260420|09:51:01|S|3.000000|275.410000||
B|MRVL|20260420|09:51:01|S|65.000000|146.770000||
B|MSTU|20260420|09:51:01|S|300.000000|7.135000||
B|NFLX|20260420|09:51:01|S|10.000000|96.150000||
B|NVDA|20260420|09:51:01|S|300.000000|199.470600||
B|NVDA|20260420|09:51:01|S|1700.000000|199.470000||
B|ONDS|20260420|09:51:01|S|100.000000|10.090000||
B|REI|20260420|09:51:01|S|2.000000|1.325000||
B|RGTI|20260420|09:51:01|S|25.000000|19.275000||
B|TXG|20260420|09:51:01|S|100.000000|25.450000||
B|CAR|20260420|09:51:02|S|2.000000|501.080000||
B|CRWG|20260420|09:51:02|S|500.000000|4.749300||
B|CRWV|20260420|09:51:02|S|5.000000|111.670000||
B|CVS|20260420|09:51:02|S|101.000000|76.970000||
B|ESAB|20260420|09:51:02|S|49.000000|109.030000||
B|FRMI|20260420|09:51:02|S|400.000000|5.450000||
B|GOOGL|20260420|09:51:02|S|100.000000|338.698000||
B|HEI/A|20260420|09:51:02|S|100.000000|221.120000||
B|MSI|20260420|09:51:02|S|1.000000|449.201000||
B|MSI|20260420|09:51:02|S|1.000000|449.201000||
B|PBM|20260420|09:51:02|S|8.000000|13.610000||
B|ACWI|20260420|09:51:03|S|1.000000|150.399300||
B|ADSK|20260420|09:51:03|S|80.000000|245.220000||
B|AMZN|20260420|09:51:03|S|1.000000|247.160000||
B|ASTS|20260420|09:51:03|S|96.000000|76.530000||
B|META|20260420|09:51:03|S|7.000000|673.100000||
B|MSTR|20260420|09:51:03|S|4.000000|165.150000||
B|NOW|20260420|09:51:03|S|20.000000|99.510000||
B|NVDA|20260420|09:51:03|S|500.000000|199.560000||
B|NVDA|20260420|09:51:03|S|900.000000|199.555000||
B|SOXS|20260420|09:51:03|S|1.000000|18.920000||
B|TSLA|20260420|09:51:03|S|80.000000|394.310000||
B|UMAC|20260420|09:51:03|S|10.000000|14.360000||
B|UMMA|20260420|09:51:03|S|1.000000|33.910000||
B|AAOI|20260420|09:51:04|S|80.000000|153.191000||
B|AAOI|20260420|09:51:04|S|90.000000|153.140000||
B|AAOI|20260420|09:51:04|S|100.000000|153.131000||
B|ACMR|20260420|09:51:04|S|10.000000|48.344400||
B|ASTS|20260420|09:51:04|S|50.000000|76.530000||
B|CAR|20260420|09:51:04|S|60.000000|502.078400||
B|FCHL|20260420|09:51:04|E|21242.000000|0.642500||
B|IREN|20260420|09:51:04|S|7.000000|48.000000||
B|LZM|20260420|09:51:04|S|500.000000|6.050000||
B|NBIS|20260420|09:51:04|S|10.000000|154.810000||
B|NFLX|20260420|09:51:04|S|6.000000|96.150000||
B|NFLX|20260420|09:51:04|S|264.000000|96.150000||
B|NVDA|20260420|09:51:04|S|300.000000|199.575000||
B|RDW|20260420|09:51:04|S|40.000000|10.445000||
B|RGTI|20260420|09:51:04|S|2.000000|19.315000||
B|SNXX|20260420|09:51:04|S|2.000000|72.660000||
B|ARIS|20260420|09:51:05|S|20.000000|20.770000||
B|ARKB|20260420|09:51:05|S|1.000000|24.915000||
B|CRML|20260420|09:51:05|S|200.000000|12.440000||
B|CRWV|20260420|09:51:05|S|65.000000|111.796800||
B|FSLY|20260420|09:51:05|S|207.000000|25.660000||
B|IONS|20260420|09:51:05|S|200.000000|74.920000||
B|LAES|20260420|09:51:05|S|40.000000|2.655000||
B|MSFT|20260420|09:51:05|S|50.000000|418.490000||
B|MSTR|20260420|09:51:05|S|100.000000|164.908000||
B|NVDA|20260420|09:51:05|S|39.000000|199.570700||
B|NVDA|20260420|09:51:05|S|78.000000|199.575000||
B|PBM|20260420|09:51:05|S|1.000000|13.540000||
B|SES|20260420|09:51:05|S|600.000000|1.145000||
B|TSLA|20260420|09:51:05|S|15.000000|394.520000||
B|TSLA|20260420|09:51:05|S|19.000000|394.520000||
B|TXG|20260420|09:51:05|S|100.000000|25.450000||
B|UBER|20260420|09:51:05|S|70.000000|76.235000||
B|Z|20260420|09:51:05|S|1.000000|46.415000||
B|Z|20260420|09:51:05|S|28.000000|46.252900||
B|AAPL|20260420|09:51:06|S|55.000000|272.745000||
B|AMZN|20260420|09:51:06|S|161.000000|247.300000||
B|AMZN|20260420|09:51:06|S|500.000000|247.307800||
B|ARW|20260420|09:51:06|S|2.000000|176.330000||
B|CF|20260420|09:51:06|S|100.000000|114.680000||
B|CMND|20260420|09:51:06|S|711.000000|1.430000||
B|FLY|20260420|09:51:06|S|5.000000|44.590000||
B|QID|20260420|09:51:06|S|20.000000|18.049300||
B|TQQQ|20260420|09:51:06|S|100.000000|58.040000||
B|TSLA|20260420|09:51:06|S|6.000000|394.680000||
B|VRSN|20260420|09:51:06|S|70.000000|276.890000||
B|WGS|20260420|09:51:06|S|10.000000|67.881200||
B|XLK|20260420|09:51:06|S|45.000000|154.139300||
B|ZM|20260420|09:51:06|S|58.000000|89.400000||
B|ZM|20260420|09:51:06|S|100.000000|89.400000||
B|ZM|20260420|09:51:06|S|130.000000|89.400000||
B|ZS|20260420|09:51:06|S|80.000000|135.950000||
B|ZS|20260420|09:51:06|S|80.000000|135.950000||
B|AAOI|20260420|09:51:07|S|30.000000|153.200000||
B|ADI|20260420|09:51:07|S|50.000000|380.825000||
B|AMTM|20260420|09:51:07|S|20.000000|27.670000||
B|CCL|20260420|09:51:07|S|3.000000|28.835000||
B|CRML|20260420|09:51:07|S|370.000000|12.420000||
B|GRDN|20260420|09:51:07|S|100.000000|38.070000||
B|IMRX|20260420|09:51:07|S|2.000000|5.365000||
B|LZM|20260420|09:51:07|S|33.000000|6.050000||
B|MSTR|20260420|09:51:07|S|35.000000|164.820000||
B|MU|20260420|09:51:07|S|100.000000|452.080000||
B|NFLX|20260420|09:51:07|S|100.000000|96.085000||
B|NFLX|20260420|09:51:07|S|100.000000|96.105000||
B|NVDA|20260420|09:51:07|S|203.000000|199.630000||
B|ORCL|20260420|09:51:07|S|200.000000|175.070000||
B|SPY|20260420|09:51:07|S|3.000000|708.820900||
B|TSLA|20260420|09:51:07|S|8.000000|394.710000||
B|TSLA|20260420|09:51:07|S|100.000000|394.757600||
B|TSLA|20260420|09:51:07|S|400.000000|394.707300||
B|USD|20260420|09:51:07|S|50.000000|70.180000||
B|ZENA|20260420|09:51:07|S|100.000000|2.055000||
B|AAOI|20260420|09:51:08|S|43.000000|153.530000||
B|IBIT|20260420|09:51:08|S|2.000000|42.555000||
B|INTC|20260420|09:51:08|S|100.000000|66.085000||
B|INTC|20260420|09:51:08|S|100.000000|66.085100||
B|INTC|20260420|09:51:08|S|500.000000|66.090000||
B|INTC|20260420|09:51:08|S|636.000000|66.099500||
B|MRVL|20260420|09:51:08|S|200.000000|147.030000||
B|MU|20260420|09:51:08|S|1.000000|452.080000||
B|MU|20260420|09:51:08|S|100.000000|452.180000||
B|MVLL|20260420|09:51:08|S|5.000000|55.247500||
B|NBIS|20260420|09:51:08|S|24.000000|154.830000||
B|NBIS|20260420|09:51:08|S|159.000000|154.920000||
B|NVDA|20260420|09:51:08|S|2.000000|199.615000||
B|PLTR|20260420|09:51:08|S|10.000000|145.960000||
B|SO|20260420|09:51:08|S|100.000000|94.605000||
B|SOFI|20260420|09:51:08|S|100.000000|19.495000||
B|TSLA|20260420|09:51:08|S|10.000000|394.825000||
B|TSLA|20260420|09:51:08|S|15.000000|394.825000||
B|TSLA|20260420|09:51:08|S|70.000000|394.870000||
B|TSLA|20260420|09:51:08|S|100.000000|394.820000||
B|TSLA|20260420|09:51:08|S|100.000000|394.820000||
B|ABNB|20260420|09:51:09|S|200.000000|141.750000||
B|ABNB|20260420|09:51:09|S|434.000000|141.650000||
B|AMD|20260420|09:51:09|S|1.000000|280.330000||
B|AMRN|20260420|09:51:09|S|30.000000|14.870000||
B|HIMS|20260420|09:51:09|S|100.000000|29.920000||
B|IONQ|20260420|09:51:09|S|2.000000|46.145000||
B|IREN|20260420|09:51:09|S|44.000000|48.061200||
B|KOD|20260420|09:51:09|S|100.000000|46.115000||
B|KOD|20260420|09:51:09|S|100.000000|46.200000||
B|MRVL|20260420|09:51:09|S|10.000000|146.990000||
B|PBM|20260420|09:51:09|S|200.000000|13.690000||
B|RKLB|20260420|09:51:09|S|100.000000|87.630000||
B|SOXL|20260420|09:51:09|S|400.000000|94.810000||
B|SOXS|20260420|09:51:09|S|1.000000|18.850000||
B|TE|20260420|09:51:09|S|100.000000|4.905000||
B|TSLA|20260420|09:51:09|S|20.000000|394.978000||
B|TSLA|20260420|09:51:09|S|50.000000|394.970000||
B|TSLA|20260420|09:51:09|S|100.000000|395.000000||
B|ULCC|20260420|09:51:09|S|1333.000000|4.590000||
B|USAR|20260420|09:51:09|S|110.000000|22.550000||
B|WOLF|20260420|09:51:09|S|500.000000|27.680000||
B|ALAB|20260420|09:51:10|S|40.000000|172.970000||
B|CAR|20260420|09:51:10|S|2.000000|503.150000||
B|EIX|20260420|09:51:10|S|10.000000|70.880000||
B|MRVL|20260420|09:51:10|S|300.000000|147.000000||
B|NVDA|20260420|09:51:10|S|32.000000|199.655000||
B|NVDA|20260420|09:51:10|S|40.000000|199.645000||
B|NVDA|20260420|09:51:10|S|372.000000|199.660000||
B|RKLB|20260420|09:51:10|S|100.000000|87.660000||
B|SNDK|20260420|09:51:10|S|9.000000|918.560000||
B|TEAM|20260420|09:51:10|S|20.000000|70.207800||
B|TSLA|20260420|09:51:10|S|18.000000|394.930000||
B|TSLA|20260420|09:51:10|S|40.000000|394.930000||
B|TXG|20260420|09:51:10|S|100.000000|25.450000||
B|XYZ|20260420|09:51:10|S|30.000000|72.205000||
B|AGL|20260420|09:51:11|S|200.000000|28.655000||
B|AVGO|20260420|09:51:11|S|100.000000|402.350000||
B|GRAB|20260420|09:51:11|S|20.000000|4.185000||
B|INTC|20260420|09:51:11|S|100.000000|66.165200||
B|MA|20260420|09:51:11|S|10.000000|523.280000||
B|NNE|20260420|09:51:11|S|1.000000|24.660000||
B|NOW|20260420|09:51:11|S|1.000000|99.519100||
B|POWR|20260420|09:51:11|S|100.000000|26.760000||
B|POWR|20260420|09:51:11|S|200.000000|26.770000||
B|SNDK|20260420|09:51:11|S|13.000000|918.560000||
B|TSLA|20260420|09:51:11|S|30.000000|394.920000||
B|WMT|20260420|09:51:11|S|1.000000|129.058800||
B|AAPL|20260420|09:51:12|S|50.000000|272.768300||
B|AMD|20260420|09:51:12|S|300.000000|280.620000||
B|AVGO|20260420|09:51:12|S|100.000000|402.350000||
B|BXSL|20260420|09:51:12|S|6.000000|24.737000||
B|CAR|20260420|09:51:12|S|20.000000|503.030000||
B|CRM|20260420|09:51:12|S|10.000000|187.161500||
B|EC|20260420|09:51:12|S|50.000000|13.740900||
B|HCC|20260420|09:51:12|S|1.000000|87.790000||
B|HIMS|20260420|09:51:12|S|400.000000|29.938600||
B|MRVL|20260420|09:51:12|S|100.000000|147.075000||
B|MRVL|20260420|09:51:12|S|190.000000|147.110000||
B|MU|20260420|09:51:12|S|30.000000|452.600000||
B|MU|20260420|09:51:12|S|200.000000|452.590000||
B|NVDA|20260420|09:51:12|S|20.000000|199.705000||
B|QBTS|20260420|09:51:12|S|200.000000|20.885000||
B|RDW|20260420|09:51:12|S|100.000000|10.455000||
B|SOXL|20260420|09:51:12|S|1.000000|94.870900||
B|SOXS|20260420|09:51:12|S|150.000000|18.839300||
B|SQQQ|20260420|09:51:12|S|3.000000|56.885000||
B|TSLA|20260420|09:51:12|S|3.000000|394.850000||
B|TSLA|20260420|09:51:12|S|10.000000|394.855000||
B|TSLA|20260420|09:51:12|S|100.000000|394.855000||
B|VRT|20260420|09:51:12|S|8.000000|309.365000||
B|VRT|20260420|09:51:12|S|17.000000|309.365000||
B|XLK|20260420|09:51:12|S|104.000000|154.247300||
B|ADBE|20260420|09:51:13|S|20.000000|249.920000||
B|BE|20260420|09:51:13|S|50.000000|203.970000||
B|CAR|20260420|09:51:13|S|18.000000|501.939200||
B|COIN|20260420|09:51:13|S|2.000000|203.885000||
B|CRWV|20260420|09:51:13|S|58.000000|111.780000||
B|HIMS|20260420|09:51:13|S|164.000000|29.950000||
B|IONZ|20260420|09:51:13|S|1000.000000|6.720000||
B|MCD|20260420|09:51:13|S|1.000000|310.250000||
B|NVDA|20260420|09:51:13|S|95.000000|199.710000||
B|SNDK|20260420|09:51:13|S|15.000000|918.520000||
B|SNDK|20260420|09:51:13|S|25.000000|918.900000||
B|SOXL|20260420|09:51:13|S|200.000000|94.860700||
B|TSLA|20260420|09:51:13|S|4.000000|394.930000||
B|XOM|20260420|09:51:13|S|32.000000|148.344400||
B|AMZN|20260420|09:51:14|S|7.000000|247.235000||
B|BLDR|20260420|09:51:14|S|200.000000|88.820000||
B|CSIQ|20260420|09:51:14|S|8.000000|12.660000||
B|HIMS|20260420|09:51:14|S|50.000000|29.998800||
B|HIMS|20260420|09:51:14|S|100.000000|29.985000||
B|MU|20260420|09:51:14|S|200.000000|452.270000||
B|MU|20260420|09:51:14|S|607.000000|452.350000||
B|NOW|20260420|09:51:14|S|20.000000|99.520000||
B|NOW|20260420|09:51:14|S|20.000000|99.520000||
B|NVDA|20260420|09:51:14|S|100.000000|199.705000||
B|NVDA|20260420|09:51:14|S|100.000000|199.710000||
B|PBM|20260420|09:51:14|S|30.000000|13.650000||
B|PG|20260420|09:51:14|S|118.000000|146.014800||
B|SHV|20260420|09:51:14|S|200.000000|110.290000||
B|TEM|20260420|09:51:14|S|100.000000|56.480000||
B|TSLA|20260420|09:51:14|S|40.000000|394.910000||
B|TSLA|20260420|09:51:14|S|70.000000|394.970000||
B|TSLA|20260420|09:51:14|S|80.000000|394.910000||
B|XEL|20260420|09:51:14|S|20.000000|81.279300||
B|ADBE|20260420|09:51:15|S|3.000000|249.790000||
B|AMD|20260420|09:51:15|S|100.000000|280.570000||
B|CMND|20260420|09:51:15|S|300.000000|1.458300||
B|CMPS|20260420|09:51:15|S|100.000000|8.960000||
B|DRTS|20260420|09:51:15|S|70.000000|8.120000||
B|FBND|20260420|09:51:15|S|1.000000|46.055000||
B|HIMS|20260420|09:51:15|S|100.000000|30.018800||
B|HMY|20260420|09:51:15|S|6.000000|18.240700||
B|IEMG|20260420|09:51:15|S|42.000000|77.509300||
B|INTC|20260420|09:51:15|S|10.000000|66.230000||
B|INTC|20260420|09:51:15|S|666.000000|66.220000||
B|NVT|20260420|09:51:15|S|50.000000|134.070000||
B|PLTR|20260420|09:51:15|S|20.000000|146.035000||
B|PLTR|20260420|09:51:15|S|100.000000|146.030000||
B|POET|20260420|09:51:15|S|50.000000|8.907100||
B|TGT|20260420|09:51:15|S|8.000000|129.490000||
B|TQQQ|20260420|09:51:15|S|400.000000|58.050000||
B|TQQQ|20260420|09:51:15|S|600.000000|58.047200||
B|TSLA|20260420|09:51:15|S|40.000000|394.810000||
B|TSLA|20260420|09:51:15|S|40.000000|394.815000||
B|TSLA|20260420|09:51:15|S|80.000000|394.920000||
B|CAR|20260420|09:51:16|S|25.000000|503.710000||
B|CRWV|20260420|09:51:16|S|19.000000|111.610000||
B|KTTA|20260420|09:51:16|S|450.000000|0.699800||
B|MRVL|20260420|09:51:16|S|25.000000|147.060000||
B|QQQ|20260420|09:51:16|S|100.000000|646.711200||
B|RBRK|20260420|09:51:16|S|1.000000|52.960000||
B|TSLA|20260420|09:51:16|S|100.000000|394.720000||
B|UUUU|20260420|09:51:16|S|300.000000|20.818600||
B|UVIX|20260420|09:51:16|S|100.000000|5.755000||
B|WHR|20260420|09:51:16|S|20.000000|55.710000||
B|ZM|20260420|09:51:16|S|37.000000|89.240000||
B|ASTS|20260420|09:51:17|S|13.000000|76.505000||
B|CAR|20260420|09:51:17|S|25.000000|503.701000||
B|CHPY|20260420|09:51:17|S|200.000000|64.400000||
B|CMND|20260420|09:51:17|S|25.000000|1.470000||
B|CMND|20260420|09:51:17|E|400.000000|1.455000||
B|CRWV|20260420|09:51:17|S|48.000000|111.570000||
B|MRVL|20260420|09:51:17|S|20.000000|147.120000||
B|MRVL|20260420|09:51:17|S|100.000000|147.120000||
B|MSFT|20260420|09:51:17|S|25.000000|418.060000||
B|NVDA|20260420|09:51:17|S|100.000000|199.665000||
B|ORCL|20260420|09:51:17|S|3.000000|175.110000||
B|SIDU|20260420|09:51:17|S|4687.000000|4.430000||
B|TQQQ|20260420|09:51:17|S|3.000000|58.040000||
B|TSLA|20260420|09:51:17|S|100.000000|394.630000||
B|VEA|20260420|09:51:17|S|1.000000|69.215000||
B|XEL|20260420|09:51:17|S|20.000000|81.269100||
B|BK|20260420|09:51:18|S|2.000000|136.130000||
B|FLNC|20260420|09:51:18|S|100.000000|12.565000||
B|FLY|20260420|09:51:18|S|30.000000|44.615000||
B|GM|20260420|09:51:18|S|100.000000|80.870000||
B|GM|20260420|09:51:18|S|200.000000|80.910000||
B|HIMS|20260420|09:51:18|S|20.000000|30.005000||
B|HIMS|20260420|09:51:18|S|50.000000|30.005000||
B|MRK|20260420|09:51:18|S|100.000000|117.500000||
B|MRVL|20260420|09:51:18|S|11.000000|147.160000||
B|MRVL|20260420|09:51:18|S|23.000000|147.160000||
B|MRVL|20260420|09:51:18|S|25.000000|147.160000||
B|MRVL|20260420|09:51:18|S|25.000000|147.160000||
B|MU|20260420|09:51:18|S|100.000000|452.170000||
B|POET|20260420|09:51:18|S|100.000000|8.960000||
B|SOXL|20260420|09:51:18|S|874.000000|94.848900||
B|TQQQ|20260420|09:51:18|S|1.000000|58.040000||
B|USAR|20260420|09:51:18|S|98.000000|22.498900||
B|AMD|20260420|09:51:19|S|21.000000|280.350000||
B|AXTI|20260420|09:51:19|S|380.000000|75.040000||
B|BRKU|20260420|09:51:19|S|1000.000000|21.280000||
B|CMND|20260420|09:51:19|S|100.000000|1.470000||
B|INTC|20260420|09:51:19|S|135.000000|66.280000||
B|MSTR|20260420|09:51:19|S|7.000000|164.760000||
B|NUGT|20260420|09:51:19|S|20.000000|216.140000||
B|RKLB|20260420|09:51:19|S|354.000000|87.630000||
B|TSLL|20260420|09:51:19|S|5.000000|13.435000||
B|TSLL|20260420|09:51:19|S|130.000000|13.425000||
B|CGC|20260420|09:51:20|S|2000.000000|1.160000||
B|IAUX|20260420|09:51:20|S|500.000000|1.655000||
B|INTC|20260420|09:51:20|S|10.000000|66.260700||
B|ITUB|20260420|09:51:20|S|1.000000|9.330000||
B|META|20260420|09:51:20|S|10.000000|672.425700||
B|OKLO|20260420|09:51:20|S|1.000000|64.910000||
B|SOUN|20260420|09:51:20|S|100.000000|8.000000||
B|STRF|20260420|09:51:20|S|400.000000|99.900000||
B|TSLA|20260420|09:51:20|S|1.000000|394.570000||
B|TXN|20260420|09:51:20|S|10.000000|231.570000||
B|WHR|20260420|09:51:20|S|20.000000|55.650000||
B|XOM|20260420|09:51:20|S|1.000000|148.470000||
B|AMD|20260420|09:51:21|S|33.000000|280.290000||
B|AMPX|20260420|09:51:21|S|40.000000|18.835000||
B|AMPX|20260420|09:51:21|S|460.000000|18.860000||
B|BLD|20260420|09:51:21|S|20.000000|479.380000||
B|CAR|20260420|09:51:21|S|0.100000|501.310000||
B|FLY|20260420|09:51:21|S|3.000000|44.510000||
B|IONQ|20260420|09:51:21|S|100.000000|46.035000||
B|IONZ|20260420|09:51:21|S|1.000000|6.750000||
B|ISRG|20260420|09:51:21|S|2.000000|470.920000||
B|LITE|20260420|09:51:21|S|2.000000|872.870000||
B|MRVL|20260420|09:51:21|S|100.000000|147.196400||
B|MRVL|20260420|09:51:21|S|100.000000|147.200000||
B|NVO|20260420|09:51:21|S|62.000000|40.315000||
B|OKTA|20260420|09:51:21|S|10.000000|75.500000||
B|SHEL|20260420|09:51:21|S|200.000000|88.325000||
B|SPY|20260420|09:51:21|S|61.000000|708.690000||
B|TSLL|20260420|09:51:21|S|200.000000|13.425000||
B|UPST|20260420|09:51:21|S|100.000000|34.658800||
B|ADI|20260420|09:51:22|S|2.000000|380.540000||
B|ASTS|20260420|09:51:22|S|100.000000|76.400000||
B|BIDU|20260420|09:51:22|S|100.000000|124.470000||
B|BIIB|20260420|09:51:22|S|10.000000|180.250000||
B|CMND|20260420|09:51:22|S|400.000000|1.450000||
B|CRCL|20260420|09:51:22|S|17.000000|100.430000||
B|HELP|20260420|09:51:22|S|20.000000|5.780000||
B|INTC|20260420|09:51:22|S|20.000000|66.265000||
B|NKTR|20260420|09:51:22|S|50.000000|100.560000||
B|NVDA|20260420|09:51:22|S|300.000000|199.535000||
B|PG|20260420|09:51:22|S|3.000000|145.990000||
B|POET|20260420|09:51:22|S|50.000000|8.947300||
B|RDW|20260420|09:51:22|S|1870.000000|10.470000||
B|RKLX|20260420|09:51:22|S|50.000000|45.930000||
B|RKLX|20260420|09:51:22|S|100.000000|45.930000||
B|SPY|20260420|09:51:22|S|10.000000|708.620000||
B|SPYM|20260420|09:51:22|S|6.000000|83.409300||
B|TSM|20260420|09:51:22|S|5.000000|366.590000||
B|ARX|20260420|09:51:23|S|100.000000|14.610000||
B|ASTS|20260420|09:51:23|S|25.000000|76.360000||
B|BE|20260420|09:51:23|S|5.000000|204.220000||
B|BSAC|20260420|09:51:23|S|104.000000|35.680000||
B|DOCN|20260420|09:51:23|S|17.000000|86.820000||
B|HIMS|20260420|09:51:23|S|100.000000|29.998800||
B|INTC|20260420|09:51:23|S|3.000000|66.265000||
B|INTC|20260420|09:51:23|S|120.000000|66.250900||
B|LAES|20260420|09:51:23|S|1.000000|2.655000||
B|META|20260420|09:51:23|S|1.000000|672.515000||
B|MSFT|20260420|09:51:23|S|80.000000|417.900000||
B|MSFT|20260420|09:51:23|S|100.000000|417.880700||
B|POET|20260420|09:51:23|S|100.000000|8.949000||
B|SNDK|20260420|09:51:23|S|12.000000|917.850000||
B|TSLA|20260420|09:51:23|S|40.000000|394.460000||
B|TSLA|20260420|09:51:23|S|40.000000|394.470000||
B|TSLA|20260420|09:51:23|S|40.000000|394.482700||
B|TSLA|20260420|09:51:23|S|40.000000|394.525000||
B|TSLA|20260420|09:51:23|S|50.000000|394.459400||
B|USAR|20260420|09:51:23|S|10.000000|22.537000||
B|BRK/B|20260420|09:51:24|S|6.000000|474.980000||
B|BSAC|20260420|09:51:24|S|91.000000|35.680000||
B|CRCO|20260420|09:51:24|S|6.000000|22.660000||
B|EWJ|20260420|09:51:24|S|67.000000|89.315000||
B|JPM|20260420|09:51:24|S|16.000000|314.120000||
B|LAES|20260420|09:51:24|S|453.000000|2.650000||
B|MRVL|20260420|09:51:24|S|50.000000|147.240000||
B|NBIS|20260420|09:51:24|S|3.000000|154.950000||
B|NKE|20260420|09:51:24|S|300.000000|45.835000||
B|OSCR|20260420|09:51:24|S|941.000000|16.170000||
B|RDW|20260420|09:51:24|S|82.000000|10.460000||
B|RDW|20260420|09:51:24|S|300.000000|10.470000||
B|SGML|20260420|09:51:24|S|100.000000|19.830000||
B|SPY|20260420|09:51:24|S|100.000000|708.585000||
B|TEM|20260420|09:51:24|S|3.000000|56.410000||
B|AAOI|20260420|09:51:25|S|15.000000|153.520000||
B|AAOI|20260420|09:51:25|S|40.000000|153.390000||
B|APLD|20260420|09:51:25|S|100.000000|30.540000||
B|FTI|20260420|09:51:25|S|20.000000|70.920000||
B|HAYW|20260420|09:51:25|S|150.000000|15.280000||
B|MRVL|20260420|09:51:25|S|14.000000|147.250000||
B|MSTR|20260420|09:51:25|S|5.000000|164.640000||
B|NKTR|20260420|09:51:25|S|80.000000|100.500000||
B|NVO|20260420|09:51:25|S|170.000000|40.305000||
B|POET|20260420|09:51:25|S|10.000000|8.917300||
B|SRXH|20260420|09:51:25|S|2500.000000|0.122200||
B|WDAF|20260420|09:51:25|S|100.000000|36.900000||
B|ADTN|20260420|09:51:26|S|100.000000|17.045000||
B|AMD|20260420|09:51:26|S|300.000000|280.420000||
B|ASTS|20260420|09:51:26|S|10.000000|76.300000||
B|BSAC|20260420|09:51:26|S|86.000000|35.650000||
B|CRDO|20260420|09:51:26|S|200.000000|162.750000||
B|ETSY|20260420|09:51:26|S|20.000000|62.260000||
B|HOOD|20260420|09:51:26|S|5.000000|91.766900||
B|IBIT|20260420|09:51:26|S|3.000000|42.550000||
B|IONZ|20260420|09:51:26|S|10.000000|6.750000||
B|RKLB|20260420|09:51:26|S|226.000000|87.410000||
B|SEDG|20260420|09:51:26|S|15.000000|36.490000||
B|SOXS|20260420|09:51:26|S|609.000000|18.859500||
B|AEIS|20260420|09:51:27|S|31.000000|373.385000||
B|ESEA|20260420|09:51:27|S|10.000000|72.630000||
B|FMC|20260420|09:51:27|S|400.000000|17.105000||
B|HG|20260420|09:51:27|S|100.000000|32.560000||
B|MSFT|20260420|09:51:27|S|5.000000|418.030000||
B|NBR|20260420|09:51:27|S|1.000000|79.610000||
B|POET|20260420|09:51:27|S|100.000000|8.930000||
B|POET|20260420|09:51:27|S|100.000000|8.938800||
B|SMR|20260420|09:51:27|S|10.000000|12.239700||
B|TSM|20260420|09:51:27|S|1.000000|366.560000||
B|VSGX|20260420|09:51:27|S|100.000000|78.480000||
B|VSGX|20260420|09:51:27|S|600.000000|78.480000||
B|XOM|20260420|09:51:27|S|50.000000|148.465000||
B|ZETA|20260420|09:51:27|S|30.000000|18.110000||
B|ASTS|20260420|09:51:28|S|25.000000|76.270000||
B|AVEX|20260420|09:51:28|S|1.000000|34.360000||
B|CRML|20260420|09:51:28|S|169.000000|12.287100||
B|GEV|20260420|09:51:28|S|60.000000|998.260000||
B|GEV|20260420|09:51:28|S|100.000000|997.790000||
B|GLD|20260420|09:51:28|S|80.000000|442.570000||
B|HIMZ|20260420|09:51:28|S|10.000000|44.990000||
B|LFMD|20260420|09:51:28|S|600.000000|4.358800||
B|META|20260420|09:51:28|S|9.000000|672.430000||
B|NVDA|20260420|09:51:28|S|100.000000|199.565000||
B|PEP|20260420|09:51:28|S|1.000000|157.780000||
B|QQQI|20260420|09:51:28|S|9.000000|53.810000||
B|RKLB|20260420|09:51:28|S|100.000000|87.420000||
B|STM|20260420|09:51:28|S|50.000000|44.020000||
B|TEM|20260420|09:51:28|S|300.000000|56.410000||
B|ADBE|20260420|09:51:29|S|1000.000000|249.620000||
B|ASTS|20260420|09:51:29|S|10.000000|76.320000||
B|BATRA|20260420|09:51:29|S|2.000000|53.750000||
B|CAR|20260420|09:51:29|S|45.000000|501.089000||
B|CRML|20260420|09:51:29|S|2.000000|12.270000||
B|INTC|20260420|09:51:29|S|100.000000|66.235000||
B|MRVL|20260420|09:51:29|S|5.000000|147.120000||
B|MRVL|20260420|09:51:29|S|20.000000|147.130000||
B|MRVL|20260420|09:51:29|S|50.000000|147.120000||
B|NBIS|20260420|09:51:29|S|19.000000|154.950000||
B|NOW|20260420|09:51:29|S|1.000000|99.419600||
B|QBTS|20260420|09:51:29|S|5.000000|20.850000||
B|SNDK|20260420|09:51:29|S|59.000000|918.560000||
B|SOXL|20260420|09:51:29|S|1800.000000|94.709100||
B|STX|20260420|09:51:29|S|20.000000|539.180000||
B|SWMR|20260420|09:51:29|S|145.000000|36.480000||
B|TER|20260420|09:51:29|S|5.000000|378.420000||
B|TH|20260420|09:51:29|S|250.000000|15.270000||
B|TSLA|20260420|09:51:29|S|100.000000|394.580000||
B|UMH|20260420|09:51:29|S|552.000000|15.670000||
B|ADMA|20260420|09:51:30|S|90.000000|10.839100||
B|AMKR|20260420|09:51:30|S|100.000000|68.710000||
B|AMKR|20260420|09:51:30|S|200.000000|68.685900||
B|CCJ|20260420|09:51:30|S|40.000000|120.787500||
B|CLX|20260420|09:51:30|S|1.000000|101.635000||
B|COIN|20260420|09:51:30|S|21.000000|203.480000||
B|LITE|20260420|09:51:30|S|2.000000|872.470000||
B|MSFT|20260420|09:51:30|S|160.000000|418.070000||
B|MSTR|20260420|09:51:30|S|3.000000|164.670000||
B|MU|20260420|09:51:30|S|1.000000|452.240000||
B|NVO|20260420|09:51:30|S|2.000000|40.309300||
B|SMR|20260420|09:51:30|S|77.000000|12.239800||
B|TSLA|20260420|09:51:30|S|80.000000|394.345000||
B|BE|20260420|09:51:31|S|100.000000|204.010000||
B|BITO|20260420|09:51:31|S|2500.000000|10.300100||
B|COHR|20260420|09:51:31|S|2.000000|337.300000||
B|FIGR|20260420|09:51:31|S|50.000000|36.830000||
B|INTC|20260420|09:51:31|S|300.000000|66.185000||
B|NVDA|20260420|09:51:31|S|2.000000|199.545000||
B|NVDA|20260420|09:51:31|S|100.000000|199.550000||
B|OKLO|20260420|09:51:31|S|50.000000|64.900000||
B|PLTR|20260420|09:51:31|S|500.000000|146.050000||
B|TMO|20260420|09:51:31|S|94.000000|524.900000||
B|TSLA|20260420|09:51:31|S|1.000000|394.446400||
B|TSLA|20260420|09:51:31|S|1.000000|394.450000||
B|VZ|20260420|09:51:31|S|30.000000|46.629300||
B|XOM|20260420|09:51:31|S|100.000000|148.480000||
B|XOM|20260420|09:51:31|S|100.000000|148.480000||
B|AAPL|20260420|09:51:32|S|50.000000|272.855000||
B|AXTI|20260420|09:51:32|S|49.000000|75.645000||
B|ETSY|20260420|09:51:32|S|20.000000|62.300000||
B|NVTS|20260420|09:51:32|S|100.000000|12.220000||
B|POET|20260420|09:51:32|S|10.000000|8.958800||
B|POET|20260420|09:51:32|S|100.000000|8.945000||
B|QCOM|20260420|09:51:32|S|2.000000|136.770000||
B|QCOM|20260420|09:51:32|S|125.000000|136.785000||
B|QCOM|20260420|09:51:32|S|300.000000|136.820000||
B|RKLB|20260420|09:51:32|S|100.000000|87.390000||
B|SMR|20260420|09:51:32|S|5.000000|12.240000||
B|TSLA|20260420|09:51:32|S|18.000000|394.580000||
B|TSLL|20260420|09:51:32|S|10.000000|13.410000||
B|ZM|20260420|09:51:32|S|1.000000|89.280000||
B|CAR|20260420|09:51:33|S|10.000000|499.650000||
B|CSGP|20260420|09:51:33|S|102.000000|40.000000||
B|FFLG|20260420|09:51:33|S|31.000000|31.700000||
B|INTC|20260420|09:51:33|S|40.000000|66.185000||
B|INTC|20260420|09:51:33|S|100.000000|66.185000||
B|IONQ|20260420|09:51:33|S|580.000000|45.993400||
B|LITE|20260420|09:51:33|S|10.000000|871.350000||
B|MU|20260420|09:51:33|S|200.000000|452.350000||
B|Q|20260420|09:51:33|S|10.000000|137.330000||
B|SNDK|20260420|09:51:33|S|2.000000|918.090000||
B|SQQQ|20260420|09:51:33|S|40.000000|56.969300||
B|TSLA|20260420|09:51:33|S|40.000000|394.610000||
B|XOM|20260420|09:51:33|S|200.000000|148.545000||
B|AMD|20260420|09:51:34|S|300.000000|280.270000||
B|AU|20260420|09:51:34|S|100.000000|106.580000||
B|GE|20260420|09:51:34|S|100.000000|303.030000||
B|IAU|20260420|09:51:34|S|2.000000|90.665000||
B|MRVL|20260420|09:51:34|S|2.000000|147.220000||
B|MSFT|20260420|09:51:34|S|4.000000|418.035000||
B|MU|20260420|09:51:34|S|50.000000|452.350000||
B|NOW|20260420|09:51:34|S|2.000000|99.404900||
B|NVDA|20260420|09:51:34|S|100.000000|199.545000||
B|POET|20260420|09:51:34|S|50.000000|8.955000||
B|QCOM|20260420|09:51:34|S|113.000000|136.800000||
B|RGTI|20260420|09:51:34|S|8.000000|19.250000||
B|SLV|20260420|09:51:34|S|30.000000|72.595000||
B|TSLA|20260420|09:51:34|S|4.000000|394.490000||
B|TSLA|20260420|09:51:34|S|80.000000|394.490000||
B|TSLA|20260420|09:51:34|S|120.000000|394.560000||
B|TSLA|20260420|09:51:34|S|200.000000|394.486100||
B|VTRS|20260420|09:51:34|S|20.000000|14.869300||
B|XOM|20260420|09:51:34|S|100.000000|148.560000||
B|BNKK|20260420|09:51:35|S|300.000000|2.860000||
B|ESLT|20260420|09:51:35|S|2.000000|886.530000||
B|MRVL|20260420|09:51:35|S|50.000000|147.170000||
B|NFLX|20260420|09:51:35|S|10.000000|96.080000||
B|RIG|20260420|09:51:35|S|9490.000000|5.928000||
B|SSG|20260420|09:51:35|S|200.000000|20.155000||
B|AAPL|20260420|09:51:36|S|100.000000|272.850000||
B|BOXX|20260420|09:51:36|S|254.000000|116.418200||
B|CONL|20260420|09:51:36|S|300.000000|9.319300||
B|FLY|20260420|09:51:36|S|64.000000|44.520000||
B|HIMS|20260420|09:51:36|S|1.000000|29.837000||
B|INTC|20260420|09:51:36|S|100.000000|66.180000||
B|JOBY|20260420|09:51:36|S|100.000000|9.089900||
B|LAC|20260420|09:51:36|S|200.000000|4.915000||
B|LHX|20260420|09:51:36|S|3.000000|353.440000||
B|MRVL|20260420|09:51:36|S|2.000000|147.216700||
B|MRVL|20260420|09:51:36|S|2.000000|147.220000||
B|NVDA|20260420|09:51:36|S|100.000000|199.542900||
B|QXO|20260420|09:51:36|S|100.000000|23.456800||
B|TSLL|20260420|09:51:36|S|10.000000|13.415000||
B|AAPL|20260420|09:51:37|S|40.000000|272.920000||
B|AMD|20260420|09:51:37|S|5.000000|280.060000||
B|BTU|20260420|09:51:37|S|100.000000|25.875000||
B|CODI|20260420|09:51:37|S|100.000000|10.830000||
B|CODI|20260420|09:51:37|S|100.000000|10.840000||
B|HIMS|20260420|09:51:37|S|10.000000|29.838800||
B|HIMS|20260420|09:51:37|S|100.000000|29.880000||
B|HIMS|20260420|09:51:37|S|225.000000|29.880000||
B|HUT|20260420|09:51:37|S|10.000000|74.479000||
B|IBIT|20260420|09:51:37|S|1.000000|42.530000||
B|INTC|20260420|09:51:37|S|10.000000|66.175000||
B|IONQ|20260420|09:51:37|S|200.000000|45.990000||
B|LUNR|20260420|09:51:37|S|11.000000|28.660000||
B|MRVL|20260420|09:51:37|S|2.000000|147.220000||
B|TSLA|20260420|09:51:37|S|4.000000|394.215000||
B|TSLA|20260420|09:51:37|S|43.000000|394.215000||
B|TSLA|20260420|09:51:37|S|100.000000|394.240000||
B|UVE|20260420|09:51:37|S|41.000000|36.360000||
B|VIG|20260420|09:51:37|S|1.000000|227.704000||
B|VOO|20260420|09:51:37|S|5.000000|651.445000||
B|ZTS|20260420|09:51:37|S|200.000000|120.935000||
B|AAOI|20260420|09:51:38|S|100.000000|152.120000||
B|ADP|20260420|09:51:38|S|50.000000|202.457100||
B|AMD|20260420|09:51:38|S|10.000000|280.075000||
B|ASX|20260420|09:51:38|S|123.000000|29.446500||
B|CMND|20260420|09:51:38|E|16.000000|1.460000||
B|FSLR|20260420|09:51:38|S|2.000000|188.060000||
B|GEV|20260420|09:51:38|S|20.000000|996.430000||
B|HMY|20260420|09:51:38|S|5.000000|18.215000||
B|INTC|20260420|09:51:38|S|130.000000|66.190000||
B|KWEB|20260420|09:51:38|S|33.000000|30.165000||
B|MTDR|20260420|09:51:38|S|20.000000|56.620000||
B|ON|20260420|09:51:38|S|100.000000|83.560000||
B|ORCL|20260420|09:51:38|S|10.000000|174.901200||
B|QBTS|20260420|09:51:38|S|130.000000|20.847200||
B|RBLX|20260420|09:51:38|S|100.000000|60.480000||
B|RBLX|20260420|09:51:38|S|451.000000|60.500000||
B|TSLA|20260420|09:51:38|S|100.000000|394.102400||
B|UNH|20260420|09:51:38|S|15.000000|323.260000||
B|EUAD|20260420|09:51:39|S|6.000000|44.110000||
B|INTC|20260420|09:51:39|S|10.000000|66.161000||
B|MVLL|20260420|09:51:39|S|172.000000|55.584000||
B|MVLL|20260420|09:51:39|S|300.000000|55.590000||
B|NFLX|20260420|09:51:39|S|20.000000|96.070000||
B|ON|20260420|09:51:39|S|73.000000|83.565000||
B|RDW|20260420|09:51:39|S|150.000000|10.485000||
B|TSLA|20260420|09:51:39|S|20.000000|394.210000||
B|TSLA|20260420|09:51:39|S|80.000000|394.185000||
B|TWST|20260420|09:51:39|S|100.000000|60.100000||
B|TWST|20260420|09:51:39|S|100.000000|60.170000||
B|VNM|20260420|09:51:39|S|2.000000|18.975000||
B|AAPL|20260420|09:51:40|S|100.000000|272.900000||
B|ACMR|20260420|09:51:40|S|200.000000|48.523800||
B|CRWV|20260420|09:51:40|S|1990.000000|111.710000||
B|GOOGL|20260420|09:51:40|S|3.000000|338.360000||
B|INTC|20260420|09:51:40|S|1081.000000|66.010000||
B|MU|20260420|09:51:40|S|100.000000|451.851400||
B|NFLX|20260420|09:51:40|S|2.000000|96.075000||
B|PEP|20260420|09:51:40|S|2.000000|157.840000||
B|QCOM|20260420|09:51:40|S|13.000000|136.785000||
B|SMR|20260420|09:51:40|S|1.000000|12.210000||
B|TSLA|20260420|09:51:40|S|50.000000|394.180000||
B|USAR|20260420|09:51:40|S|10.000000|22.425500||
B|AMD|20260420|09:51:41|S|9.000000|279.840000||
B|AMZN|20260420|09:51:41|S|200.000000|247.195000||
B|GFS|20260420|09:51:41|S|1.000000|58.660000||
B|OKLO|20260420|09:51:41|S|2.000000|64.900000||
B|PG|20260420|09:51:41|S|100.000000|146.010000||
B|PG|20260420|09:51:41|S|200.000000|146.000000||
B|RGTI|20260420|09:51:41|S|30.000000|19.230000||
B|SNDK|20260420|09:51:41|S|68.000000|916.240000||
B|SNDK|20260420|09:51:41|S|100.000000|916.450000||
B|URA|20260420|09:51:41|S|50.000000|55.045000||
B|VECO|20260420|09:51:41|S|5.000000|44.320000||
B|ZVRA|20260420|09:51:41|S|10.000000|10.630000||
B|ADBE|20260420|09:51:42|S|7.000000|249.990000||
B|AMZN|20260420|09:51:42|S|400.000000|247.131800||
B|AUGO|20260420|09:51:42|S|35.000000|107.240000||
B|CMND|20260420|09:51:42|S|200.000000|1.460000||
B|COIN|20260420|09:51:42|S|20.000000|203.475000||
B|CRWD|20260420|09:51:42|S|5.000000|428.985000||
B|IBIT|20260420|09:51:42|S|100.000000|42.520000||
B|IDVO|20260420|09:51:42|S|365.000000|42.810000||
B|JNJ|20260420|09:51:42|S|100.000000|232.920000||
B|MU|20260420|09:51:42|S|30.000000|452.000000||
B|NBIS|20260420|09:51:42|S|22.000000|154.630000||
B|NIO|20260420|09:51:42|S|100.000000|6.725000||
B|QID|20260420|09:51:42|S|100.000000|18.059300||
B|QXO|20260420|09:51:42|S|55.000000|23.465000||
B|AAPL|20260420|09:51:43|S|99.000000|272.950000||
B|AMZN|20260420|09:51:43|S|71.000000|247.101700||
B|ATAI|20260420|09:51:43|S|1.000000|5.235000||
B|ATON|20260420|09:51:43|S|110.000000|0.320800||
B|HOG|20260420|09:51:43|S|20.000000|23.700000||
B|INTC|20260420|09:51:43|S|72.000000|66.060000||
B|LUNR|20260420|09:51:43|S|43.000000|28.620000||
B|LUNR|20260420|09:51:43|S|92.000000|28.620000||
B|MAGS|20260420|09:51:43|S|4.000000|65.670000||
B|MRVL|20260420|09:51:43|S|300.000000|147.020000||
B|MRVL|20260420|09:51:43|S|480.000000|147.181400||
B|QNRX|20260420|09:51:43|S|8.000000|6.480000||
B|QQQI|20260420|09:51:43|S|5.000000|53.795000||
B|SNDK|20260420|09:51:43|S|1.000000|916.270000||
B|SNDK|20260420|09:51:43|S|38.000000|916.390000||
B|SNDK|20260420|09:51:43|S|38.000000|916.390000||
B|SPY|20260420|09:51:43|S|30.000000|708.640000||
B|TSLA|20260420|09:51:43|S|40.000000|394.140000||
B|TSLA|20260420|09:51:43|S|50.000000|394.129400||
B|UMAC|20260420|09:51:43|S|10.000000|14.410000||
B|AMKR|20260420|09:51:44|S|2.000000|68.600000||
B|COPX|20260420|09:51:44|S|100.000000|86.210600||
B|CRCL|20260420|09:51:44|S|200.000000|100.530000||
B|DAVE|20260420|09:51:44|S|13.000000|254.650000||
B|ENVB|20260420|09:51:44|S|200.000000|4.500100||
B|GLL|20260420|09:51:44|S|500.000000|19.030000||
B|NNE|20260420|09:51:44|S|300.000000|24.650000||
B|ORCL|20260420|09:51:44|S|20.000000|175.040000||
B|ORCL|20260420|09:51:44|S|100.000000|175.040000||
B|ORCL|20260420|09:51:44|S|110.000000|175.030000||
B|ORCL|20260420|09:51:44|S|120.000000|174.980000||
B|QQQ|20260420|09:51:44|S|1.000000|646.500000||
B|QQQ|20260420|09:51:44|S|1000.000000|646.431200||
B|RDW|20260420|09:51:44|S|150.000000|10.485000||
B|SNDK|20260420|09:51:44|S|68.000000|916.500000||
B|TGEN|20260420|09:51:44|S|500.000000|4.720000||
B|UPST|20260420|09:51:44|S|50.000000|34.740000||
B|BIRD|20260420|09:51:45|S|100.000000|12.010000||
B|DELL|20260420|09:51:45|S|10.000000|200.704800||
B|EXPE|20260420|09:51:45|S|10.000000|269.880000||
B|LWLG|20260420|09:51:45|S|25.000000|12.888700||
B|MRVL|20260420|09:51:45|S|13.000000|146.870000||
B|MRVL|20260420|09:51:45|S|400.000000|146.870000||
B|MU|20260420|09:51:45|S|100.000000|452.060000||
B|NFLX|20260420|09:51:45|S|35.000000|96.077500||
B|PLTR|20260420|09:51:45|S|2.000000|145.973700||
B|POET|20260420|09:51:45|S|91.000000|8.870000||
B|SNDK|20260420|09:51:45|S|100.000000|916.540000||
B|SOC|20260420|09:51:45|S|20.000000|13.638900||
B|SOXL|20260420|09:51:45|S|50.000000|94.391500||
B|SOXL|20260420|09:51:45|S|50.000000|94.431400||
B|SOXS|20260420|09:51:45|S|10.000000|18.935000||
B|TGEN|20260420|09:51:45|S|100.000000|4.750000||
B|TGEN|20260420|09:51:45|S|600.000000|4.750000||
B|WIX|20260420|09:51:45|S|693.000000|71.910000||
B|WIX|20260420|09:51:45|S|1200.000000|71.901000||
B|WIX|20260420|09:51:45|S|2807.000000|71.880000||
B|XYZ|20260420|09:51:45|S|4.000000|72.090000||
B|XYZ|20260420|09:51:45|S|18.000000|72.090000||
B|ETN|20260420|09:51:46|S|26.000000|407.960000||
B|MARA|20260420|09:51:46|S|100.000000|11.245000||
B|MU|20260420|09:51:46|S|100.000000|452.020000||
B|NCLH|20260420|09:51:46|S|500.000000|19.775000||
B|ORCL|20260420|09:51:46|S|100.000000|175.010000||
B|QBTS|20260420|09:51:46|S|120.000000|20.840000||
B|RGTI|20260420|09:51:46|S|800.000000|19.232500||
B|SDOT|20260420|09:51:46|S|1.000000|1.500000||
B|SNDK|20260420|09:51:46|S|100.000000|916.540000||
B|SNDK|20260420|09:51:46|S|100.000000|916.940000||
B|SNDK|20260420|09:51:46|S|100.000000|916.950000||
B|TSLA|20260420|09:51:46|S|1.000000|394.210000||
B|VZ|20260420|09:51:46|S|200.000000|46.635000||
B|AMD|20260420|09:51:47|S|100.000000|279.800000||
B|ATAI|20260420|09:51:47|S|1200.000000|5.250000||
B|AXTI|20260420|09:51:47|S|100.000000|75.070000||
B|CMND|20260420|09:51:47|S|45.000000|1.445000||
B|CMND|20260420|09:51:47|S|1000.000000|1.440000||
B|CRWV|20260420|09:51:47|S|752.000000|111.730000||
B|GS|20260420|09:51:47|S|144.000000|932.370000||
B|INTC|20260420|09:51:47|S|1.000000|66.130000||
B|MU|20260420|09:51:47|S|10.000000|452.205000||
B|PACK|20260420|09:51:47|S|14.000000|4.180000||
B|TWLO|20260420|09:51:47|S|5.000000|142.030000||
B|WM|20260420|09:51:47|S|2.000000|225.512300||
B|YINN|20260420|09:51:47|S|100.000000|37.310000||
B|YINN|20260420|09:51:47|S|150.000000|37.310000||
B|AMD|20260420|09:51:48|S|25.000000|279.800000||
B|ASTS|20260420|09:51:48|S|29.000000|76.415000||
B|ASTS|20260420|09:51:48|S|50.000000|76.400000||
B|BE|20260420|09:51:48|S|6.000000|203.260000||
B|BKV|20260420|09:51:48|S|40.000000|27.940000||
B|HIMS|20260420|09:51:48|S|400.000000|29.975000||
B|IEF|20260420|09:51:48|S|400.000000|95.869300||
B|INTC|20260420|09:51:48|S|100.000000|66.150000||
B|NVTS|20260420|09:51:48|S|100.000000|12.190000||
B|PBM|20260420|09:51:48|S|445.000000|13.620000||
B|USFD|20260420|09:51:48|S|3.000000|94.020000||
B|UVIX|20260420|09:51:48|S|165.000000|5.765000||
B|AAOI|20260420|09:51:49|S|0.700100|151.990000||
B|ABBV|20260420|09:51:49|S|7.000000|204.090000||
B|AGNC|20260420|09:51:49|S|2.000000|10.800000||
B|CMND|20260420|09:51:49|E|200.000000|1.430000||
B|CWVX|20260420|09:51:49|S|18.000000|38.640000||
B|DSL|20260420|09:51:49|S|200.000000|11.065000||
B|GHRS|20260420|09:51:49|S|1.000000|23.520000||
B|HTCR|20260420|09:51:49|S|36.000000|3.480000||
B|INTC|20260420|09:51:49|S|200.000000|66.180000||
B|LITE|20260420|09:51:49|S|6.000000|870.900000||
B|NVO|20260420|09:51:49|S|120.000000|40.335000||
B|SEDG|20260420|09:51:49|S|13.000000|36.410000||
B|SOXS|20260420|09:51:49|S|100.000000|18.899300||
B|ULTY|20260420|09:51:49|S|100.000000|32.130000||
B|AAL|20260420|09:51:50|S|100.000000|12.185000||
B|AAPL|20260420|09:51:50|S|66.000000|272.985000||
B|ACMR|20260420|09:51:50|S|10.000000|48.418300||
B|ADBE|20260420|09:51:50|S|48.000000|250.140000||
B|ASTS|20260420|09:51:50|S|21.000000|76.480000||
B|DRV|20260420|09:51:50|S|7.000000|19.260000||
B|FIG|20260420|09:51:50|S|20.000000|19.050000||
B|INTC|20260420|09:51:50|S|50.000000|66.150000||
B|META|20260420|09:51:50|S|6.000000|672.756900||
B|PAY|20260420|09:51:50|S|75.000000|29.050000||
B|POET|20260420|09:51:50|S|8.000000|8.905000||
B|QTUM|20260420|09:51:50|S|3.000000|127.795000||
B|XPEV|20260420|09:51:50|S|20.000000|17.669300||
B|IREN|20260420|09:51:51|S|150.000000|47.950000||
B|LUNR|20260420|09:51:51|S|25.000000|28.565000||
B|NCLH|20260420|09:51:51|S|250.000000|19.787200||
B|NOK|20260420|09:51:51|S|300.000000|10.550000||
B|TSLA|20260420|09:51:51|S|20.000000|394.120000||
B|USAR|20260420|09:51:51|S|569.000000|22.520000||
B|VTRS|20260420|09:51:51|S|200.000000|14.865000||
B|AMDL|20260420|09:51:52|S|200.000000|22.795000||
B|AXP|20260420|09:51:52|S|59.000000|333.550000||
B|LZMH|20260420|09:51:52|S|4.000000|0.184900||
B|MU|20260420|09:51:52|S|4.000000|452.330000||
B|MU|20260420|09:51:52|S|15.000000|452.380000||
B|NVDA|20260420|09:51:52|S|200.000000|199.575000||
B|OCSL|20260420|09:51:52|S|1500.000000|13.125000||
B|SEDG|20260420|09:51:52|S|130.000000|36.410000||
B|SNDK|20260420|09:51:52|S|20.000000|917.260000||
B|SOFI|20260420|09:51:52|S|12.000000|19.475000||
B|SPY|20260420|09:51:52|S|200.000000|708.739200||
B|XLK|20260420|09:51:52|S|92.000000|154.155000||
B|AAPL|20260420|09:51:53|S|100.000000|272.895000||
B|BIRD|20260420|09:51:53|S|20.000000|12.040000||
B|CCJ|20260420|09:51:53|S|7.000000|120.780000||
B|CM|20260420|09:51:53|S|4.000000|109.810000||
B|CRWV|20260420|09:51:53|S|35.000000|111.790000||
B|DY|20260420|09:51:53|S|1.000000|410.800000||
B|FLY|20260420|09:51:53|S|100.000000|44.480000||
B|JEPI|20260420|09:51:53|S|322.000000|57.898200||
B|MRVL|20260420|09:51:53|S|50.000000|147.130000||
B|QCOM|20260420|09:51:53|S|200.000000|136.865000||
B|VTRS|20260420|09:51:53|S|1100.000000|14.865000||
B|W|20260420|09:51:53|S|1.000000|79.360000||
B|XNDU|20260420|09:51:53|S|70.000000|28.950000||
B|BMNR|20260420|09:51:54|S|500.000000|22.105000||
B|BMNR|20260420|09:51:54|S|5400.000000|22.110000||
B|FSLY|20260420|09:51:54|S|50.000000|25.720000||
B|IONQ|20260420|09:51:54|S|4.000000|46.010000||
B|MU|20260420|09:51:54|S|1.000000|452.560000||
B|OKLO|20260420|09:51:54|S|70.000000|65.100000||
B|ONDS|20260420|09:51:54|S|50.000000|10.115000||
B|PBR|20260420|09:51:54|S|4.000000|20.715000||
B|SAP|20260420|09:51:54|S|5.000000|179.417300||
B|SNDK|20260420|09:51:54|S|10.000000|917.300000||
B|TDOC|20260420|09:51:54|S|5.000000|5.749300||
B|TRV|20260420|09:51:54|S|246.000000|304.530000||
B|V|20260420|09:51:54|S|48.000000|316.050000||
B|ASTX|20260420|09:51:55|S|1.000000|29.107100||
B|BABA|20260420|09:51:55|S|5.000000|139.805000||
B|HASI|20260420|09:51:55|S|3.000000|40.550000||
B|HIMS|20260420|09:51:55|S|25.000000|29.997000||
B|IEF|20260420|09:51:55|S|5.000000|95.869300||
B|INTC|20260420|09:51:55|S|100.000000|66.150000||
B|MU|20260420|09:51:55|S|6.000000|452.430000||
B|RKLX|20260420|09:51:55|S|200.000000|46.050000||
B|RKLX|20260420|09:51:55|S|228.000000|46.080000||
B|RKLX|20260420|09:51:55|S|600.000000|46.090000||
B|ROKU|20260420|09:51:55|S|100.000000|115.380000||
B|ROKU|20260420|09:51:55|S|100.000000|115.432800||
B|SIDU|20260420|09:51:55|S|20.000000|4.435000||
B|TSLA|20260420|09:51:55|S|80.000000|394.085000||
B|TSLA|20260420|09:51:55|S|80.000000|394.085000||
B|AAOI|20260420|09:51:56|S|4.000000|152.010000||
B|AAOI|20260420|09:51:56|S|196.000000|152.090000||
B|AMD|20260420|09:51:56|S|400.000000|280.280000||
B|CMND|20260420|09:51:56|S|200.000000|1.430000||
B|CZR|20260420|09:51:56|S|20.000000|27.110000||
B|IGIB|20260420|09:51:56|S|261.000000|53.685000||
B|MRVL|20260420|09:51:56|S|25.000000|147.110000||
B|MSTR|20260420|09:51:56|S|50.000000|164.620800||
B|SKYT|20260420|09:51:56|S|47.000000|33.118800||
B|SKYT|20260420|09:51:56|S|90.000000|33.140000||
B|SKYT|20260420|09:51:56|S|100.000000|33.080000||
B|SQQQ|20260420|09:51:56|S|75.000000|56.950000||
B|AMZN|20260420|09:51:57|S|100.000000|247.310000||
B|AOSL|20260420|09:51:57|S|17.000000|36.900000||
B|BRFH|20260420|09:51:57|S|2.000000|2.660000||
B|INTC|20260420|09:51:57|S|100.000000|66.160000||
B|MU|20260420|09:51:57|S|4.000000|452.370000||
B|QQQM|20260420|09:51:57|S|1.000000|266.240900||
B|SHOP|20260420|09:51:57|S|30.000000|132.260000||
B|SKYT|20260420|09:51:57|S|60.000000|33.180000||
B|UVIX|20260420|09:51:57|S|355.000000|5.765000||
B|AAPU|20260420|09:51:58|S|5.000000|32.219300||
B|AGIO|20260420|09:51:58|S|22.000000|26.525000||
B|AVAV|20260420|09:51:58|S|1.000000|191.910000||
B|CRWV|20260420|09:51:58|S|20.000000|111.650000||
B|CRWV|20260420|09:51:58|S|100.000000|111.650000||
B|HIMS|20260420|09:51:58|S|250.000000|30.039000||
B|HIMS|20260420|09:51:58|S|250.000000|30.040000||
B|HTZ|20260420|09:51:58|S|5800.000000|8.000000||
B|IONZ|20260420|09:51:58|S|50.000000|6.750000||
B|MU|20260420|09:51:58|S|4.000000|452.680000||
B|OPEN|20260420|09:51:58|S|100.000000|5.250000||
B|QID|20260420|09:51:58|S|96.000000|18.045000||
B|RKLB|20260420|09:51:58|S|10.000000|87.610000||
B|SOLS|20260420|09:51:58|S|100.000000|80.080000||
B|TSLA|20260420|09:51:58|S|50.000000|394.305000||
B|TSLQ|20260420|09:51:58|S|10.000000|21.080000||
B|AAL|20260420|09:51:59|S|25.000000|12.180000||
B|ATAI|20260420|09:51:59|S|35.000000|5.245000||
B|ATAI|20260420|09:51:59|S|2900.000000|5.242800||
B|CAR|20260420|09:51:59|S|30.000000|498.340000||
B|CEPT|20260420|09:51:59|S|105.000000|11.095000||
B|CEPU|20260420|09:51:59|S|100.000000|15.515000||
B|COP|20260420|09:51:59|S|2.000000|117.470000||
B|CRWV|20260420|09:51:59|S|9.000000|111.710000||
B|DOW|20260420|09:51:59|S|100.000000|36.345000||
B|EAT|20260420|09:51:59|S|5.000000|152.530000||
B|GM|20260420|09:51:59|S|13.000000|80.770000||
B|INTC|20260420|09:51:59|S|13.000000|66.235000||
B|NOW|20260420|09:51:59|S|27.000000|99.500000||
B|NOW|20260420|09:51:59|S|2093.000000|99.440000||
B|NVDA|20260420|09:51:59|S|39.000000|199.660000||
B|NVDA|20260420|09:51:59|S|40.000000|199.685000||
B|NVDA|20260420|09:51:59|S|69.000000|199.690000||
B|NVDA|20260420|09:51:59|S|239.000000|199.670000||
B|RIO|20260420|09:51:59|S|16.000000|99.318800||
B|RKLB|20260420|09:51:59|S|13.000000|87.600000||
B|COIN|20260420|09:52:00|S|35.000000|203.330000||
B|HOOD|20260420|09:52:00|S|55.000000|91.710000||
B|INTC|20260420|09:52:00|S|87.000000|66.210000||
B|LMND|20260420|09:52:00|S|3.000000|70.180000||
B|MRVL|20260420|09:52:00|S|20.000000|146.980000||
B|MRVL|20260420|09:52:00|S|75.000000|147.210000||
B|NFLX|20260420|09:52:00|S|5.000000|96.000000||
B|SMBK|20260420|09:52:00|S|40.000000|43.550000||
B|SOXL|20260420|09:52:00|S|400.000000|94.758900||
B|AAOI|20260420|09:52:01|S|300.000000|152.190000||
B|ABNB|20260420|09:52:01|S|1.000000|142.005500||
B|ABNB|20260420|09:52:01|S|1.000000|142.015200||
B|ASTS|20260420|09:52:01|S|40.000000|76.598100||
B|BE|20260420|09:52:01|S|30.000000|203.560000||
B|CAR|20260420|09:52:01|S|5.000000|497.850000||
B|FTI|20260420|09:52:01|S|20.000000|70.850000||
B|HIMS|20260420|09:52:01|S|150.000000|30.035000||
B|MRVL|20260420|09:52:01|S|20.000000|146.911200||
B|MRVL|20260420|09:52:01|S|30.000000|146.940000||
B|ORCL|20260420|09:52:01|S|6.000000|175.171900||
B|ORCL|20260420|09:52:01|S|200.000000|175.210000||
B|ORCL|20260420|09:52:01|S|341.000000|175.230000||
B|PLUG|20260420|09:52:01|S|25.000000|2.779900||
B|TSLA|20260420|09:52:01|S|10.000000|394.460000||
B|TSLA|20260420|09:52:01|S|15.000000|394.460000||
B|TSLA|20260420|09:52:01|S|100.000000|394.475000||
B|UHG|20260420|09:52:01|S|1518.000000|1.189700||
B|UVIX|20260420|09:52:01|S|185.000000|5.765000||
B|WGS|20260420|09:52:01|S|200.000000|68.310000||
B|AMD|20260420|09:52:02|S|50.000000|280.475000||
B|ANL|20260420|09:52:02|S|20.000000|15.560000||
B|BIRD|20260420|09:52:02|S|103.000000|12.040000||
B|BOXX|20260420|09:52:02|S|87.000000|116.419300||
B|CELH|20260420|09:52:02|S|57.000000|33.140000||
B|CPRT|20260420|09:52:02|S|15.000000|33.508800||
B|DELL|20260420|09:52:02|S|4.000000|200.620000||
B|ESEA|20260420|09:52:02|S|10.000000|72.430000||
B|HALO|20260420|09:52:02|S|1.000000|69.170000||
B|HIMS|20260420|09:52:02|S|25.000000|30.069100||
B|MRVL|20260420|09:52:02|S|60.000000|146.996800||
B|MSTR|20260420|09:52:02|S|60.000000|164.990000||
B|MSTR|20260420|09:52:02|S|100.000000|164.987900||
B|NFLX|20260420|09:52:02|S|20.000000|96.015000||
B|PICS|20260420|09:52:02|S|30.000000|14.120000||
B|PLTR|20260420|09:52:02|S|100.000000|146.100000||
B|QQQ|20260420|09:52:02|S|0.202100|646.930000||
B|RYAM|20260420|09:52:02|S|300.000000|9.040000||
B|SMR|20260420|09:52:02|S|200.000000|12.255000||
B|SNDK|20260420|09:52:02|S|3.000000|917.850000||
B|STM|20260420|09:52:02|S|100.000000|44.015000||
B|USAR|20260420|09:52:02|S|100.000000|22.530000||
B|ZS|20260420|09:52:02|S|40.000000|136.080000||
B|ZTS|20260420|09:52:02|S|100.000000|120.995000||
B|CAR|20260420|09:52:03|S|6.000000|497.870000||
B|CAR|20260420|09:52:03|S|300.000000|497.870000||
B|INTC|20260420|09:52:03|S|100.000000|66.235000||
B|LUNR|20260420|09:52:03|S|2.000000|28.688700||
B|NFLX|20260420|09:52:03|S|2.000000|96.015000||
B|ON|20260420|09:52:03|S|135.000000|83.610000||
B|RKLB|20260420|09:52:03|S|17.000000|87.730000||
B|TQQQ|20260420|09:52:03|S|100.000000|58.095000||
B|TSLA|20260420|09:52:03|S|5.000000|394.770000||
B|TSLA|20260420|09:52:03|S|6.000000|394.690000||
B|TSLA|20260420|09:52:03|S|35.000000|394.660000||
B|BTI|20260420|09:52:04|S|14.000000|57.050000||
B|CAR|20260420|09:52:04|S|3.000000|497.870000||
B|CELH|20260420|09:52:04|S|563.000000|33.200000||
B|ETSY|20260420|09:52:04|S|20.000000|62.360000||
B|META|20260420|09:52:04|S|40.000000|673.440000||
B|MU|20260420|09:52:04|S|1.000000|452.790000||
B|ONON|20260420|09:52:04|S|100.000000|36.490000||
B|ONON|20260420|09:52:04|S|500.000000|36.485000||
B|RIOT|20260420|09:52:04|S|27.000000|18.019100||
B|SQQQ|20260420|09:52:04|S|40.000000|56.899300||
B|TSLA|20260420|09:52:04|S|720.000000|394.500000||
B|UCTT|20260420|09:52:04|S|70.000000|79.690000||
B|ALAB|20260420|09:52:05|S|10.000000|172.510000||
B|APD|20260420|09:52:05|S|20.000000|296.495000||
B|ASTS|20260420|09:52:05|S|15.000000|76.680000||
B|DK|20260420|09:52:05|S|100.000000|37.910000||
B|DK|20260420|09:52:05|S|100.000000|37.920000||
B|HIMS|20260420|09:52:05|S|500.000000|30.092200||
B|META|20260420|09:52:05|S|8.000000|673.290000||
B|MSFT|20260420|09:52:05|S|15.000000|418.400000||
B|MSFT|20260420|09:52:05|S|26.000000|418.410000||
B|NVDA|20260420|09:52:05|S|100.000000|199.695000||
B|PATH|20260420|09:52:05|S|25.000000|10.645000||
B|SOXS|20260420|09:52:05|S|6.000000|18.885000||
B|USAR|20260420|09:52:05|S|160.000000|22.515000||
B|AEVA|20260420|09:52:06|S|10.000000|15.637000||
B|AFRM|20260420|09:52:06|S|30.000000|65.070000||
B|APP|20260420|09:52:06|S|1.000000|480.495000||
B|AVGO|20260420|09:52:06|S|20.000000|402.110000||
B|COHR|20260420|09:52:06|S|1.000000|336.700000||
B|COPX|20260420|09:52:06|S|10.000000|86.230000||
B|HIMS|20260420|09:52:06|S|50.000000|30.118000||
B|MSTR|20260420|09:52:06|S|52.000000|164.920000||
B|MU|20260420|09:52:06|S|1.000000|452.300000||
B|OKLO|20260420|09:52:06|S|100.000000|65.100000||
B|PBM|20260420|09:52:06|S|20.000000|13.590000||
B|PLTR|20260420|09:52:06|S|100.000000|146.150000||
B|QQQ|20260420|09:52:06|S|1.000000|646.800000||
B|SMR|20260420|09:52:06|S|10.000000|12.250000||
B|SMR|20260420|09:52:06|S|50.000000|12.250000||
B|SOXL|20260420|09:52:06|S|200.000000|94.650000||
B|SOXL|20260420|09:52:06|S|1600.000000|94.648400||
B|TZA|20260420|09:52:06|S|8000.000000|5.097400||
B|UBER|20260420|09:52:06|S|25.000000|76.300000||
B|UPST|20260420|09:52:06|S|4.000000|34.730000||
B|WDC|20260420|09:52:06|S|1.000000|369.970000||
B|WDC|20260420|09:52:06|S|1.000000|370.551000||
B|AAPL|20260420|09:52:07|S|200.000000|273.070000||
B|AMD|20260420|09:52:07|S|100.000000|280.640000||
B|HIMS|20260420|09:52:07|S|50.000000|30.110000||
B|INTC|20260420|09:52:07|S|100.000000|66.135200||
B|MU|20260420|09:52:07|S|200.000000|452.290000||
B|NVDA|20260420|09:52:07|S|33.000000|199.695000||
B|SOXL|20260420|09:52:07|S|29.000000|94.630000||
B|SOXL|20260420|09:52:07|S|46.000000|94.635000||
B|SOXL|20260420|09:52:07|S|115.000000|94.645000||
B|TSLA|20260420|09:52:07|S|6.000000|394.570000||
B|TSLZ|20260420|09:52:07|S|100.000000|13.580000||
B|WAL|20260420|09:52:07|S|76.000000|79.850000||
B|ASTS|20260420|09:52:08|S|10.000000|76.640000||
B|BAC|20260420|09:52:08|S|29.000000|53.685000||
B|ETHA|20260420|09:52:08|S|386.000000|17.397900||
B|FIGR|20260420|09:52:08|S|20.000000|36.830000||
B|GOOG|20260420|09:52:08|S|10.000000|336.690000||
B|MVLL|20260420|09:52:08|S|3.000000|55.334300||
B|MVLL|20260420|09:52:08|S|27.000000|55.340000||
B|NOW|20260420|09:52:08|S|110.000000|99.548400||
B|ORCL|20260420|09:52:08|S|20.000000|175.355000||
B|POET|20260420|09:52:08|S|100.000000|8.879000||
B|SNDK|20260420|09:52:08|S|8.000000|918.100000||
B|TSLA|20260420|09:52:08|S|40.000000|394.520000||
B|ALK|20260420|09:52:09|S|20.000000|44.580000||
B|ALK|20260420|09:52:09|S|100.000000|44.540000||
B|ALK|20260420|09:52:09|S|1340.000000|44.610000||
B|ASML|20260420|09:52:09|S|1.000000|1455.665000||
B|BOXX|20260420|09:52:09|S|11.000000|116.419300||
B|COIN|20260420|09:52:09|S|30.000000|203.595000||
B|CRCL|20260420|09:52:09|S|100.000000|100.750000||
B|CRML|20260420|09:52:09|S|100.000000|12.320000||
B|CRWV|20260420|09:52:09|S|40.000000|111.860000||
B|GLD|20260420|09:52:09|S|12.000000|442.534900||
B|INTC|20260420|09:52:09|S|250.000000|66.110000||
B|KSPI|20260420|09:52:09|S|100.000000|95.890000||
B|KSPI|20260420|09:52:09|S|200.000000|95.810000||
B|LCID|20260420|09:52:09|S|5.000000|6.945000||
B|MRVL|20260420|09:52:09|S|10.000000|146.910000||
B|NKTR|20260420|09:52:09|S|12.000000|100.400000||
B|PAYP|20260420|09:52:09|S|15.000000|20.695000||
B|POET|20260420|09:52:09|S|10.000000|8.878800||
B|RKLB|20260420|09:52:09|S|14.000000|87.730000||
B|RRC|20260420|09:52:09|S|20.000000|41.750000||
B|SMR|20260420|09:52:09|S|10.000000|12.249900||
B|SU|20260420|09:52:09|S|100.000000|61.670000||
B|TQQQ|20260420|09:52:09|S|1200.000000|58.065000||
B|TSLA|20260420|09:52:09|S|3.000000|394.600000||
B|ESEA|20260420|09:52:10|S|10.000000|72.280000||
B|GII|20260420|09:52:10|S|150.000000|76.735000||
B|IEMG|20260420|09:52:10|S|1.000000|77.465000||
B|RKLB|20260420|09:52:10|S|17.000000|87.730000||
B|RKLB|20260420|09:52:10|S|236.000000|87.740000||
B|TRON|20260420|09:52:10|S|1650.000000|2.630000||
B|AMD|20260420|09:52:11|S|1.000000|280.830000||
B|BBY|20260420|09:52:11|S|25.000000|65.943700||
B|CRDO|20260420|09:52:11|S|63.000000|162.761400||
B|DIV|20260420|09:52:11|S|350.000000|19.305000||
B|GDX|20260420|09:52:11|S|300.000000|98.710000||
B|IBM|20260420|09:52:11|S|60.000000|256.885000||
B|INTC|20260420|09:52:11|S|100.000000|66.070000||
B|MU|20260420|09:52:11|S|94.000000|451.670000||
B|MU|20260420|09:52:11|S|633.000000|451.630000||
B|NFLX|20260420|09:52:11|S|20.000000|95.995000||
B|NVDA|20260420|09:52:11|S|100.000000|199.670900||
B|PLTR|20260420|09:52:11|S|86.000000|146.170000||
B|SKM|20260420|09:52:11|S|139.000000|39.180000||
B|TSLA|20260420|09:52:11|S|1.000000|394.720000||
B|WIX|20260420|09:52:11|S|100.000000|71.740000||
B|YANG|20260420|09:52:11|S|2.000000|25.469500||
B|AMD|20260420|09:52:12|S|3.000000|280.792000||
B|AMD|20260420|09:52:12|S|400.000000|280.850000||
B|CEPT|20260420|09:52:12|S|100.000000|11.090000||
B|CEPT|20260420|09:52:12|S|100.000000|11.090000||
B|CSIQ|20260420|09:52:12|S|20.000000|12.708300||
B|CWVX|20260420|09:52:12|S|100.000000|38.750000||
B|EAT|20260420|09:52:12|S|20.000000|152.580000||
B|INTU|20260420|09:52:12|S|63.000000|402.680000||
B|IWM|20260420|09:52:12|S|3.000000|275.360000||
B|LVS|20260420|09:52:12|S|300.000000|56.815000||
B|NFLX|20260420|09:52:12|S|50.000000|95.975000||
B|NFLX|20260420|09:52:12|S|200.000000|95.985000||
B|NFLX|20260420|09:52:12|S|200.000000|95.990000||
B|ONDS|20260420|09:52:12|S|100.000000|10.140000||
B|SMR|20260420|09:52:12|S|1.000000|12.230000||
B|SQM|20260420|09:52:12|S|44.000000|89.962800||
B|SQQQ|20260420|09:52:12|S|41.000000|56.915000||
B|SQQQ|20260420|09:52:12|S|100.000000|56.919300||
B|TE|20260420|09:52:12|S|100.000000|4.890000||
B|URA|20260420|09:52:12|S|27.000000|55.110000||
B|UUUU|20260420|09:52:12|S|100.000000|20.830000||
B|UUUU|20260420|09:52:12|S|100.000000|20.838300||
B|WDC|20260420|09:52:12|S|30.000000|369.780000||
B|ACLS|20260420|09:52:13|S|42.000000|123.290000||
B|ADBE|20260420|09:52:13|S|74.000000|250.340000||
B|GFS|20260420|09:52:13|S|100.000000|58.600000||
B|GOOG|20260420|09:52:13|S|10.000000|336.785000||
B|HIMS|20260420|09:52:13|S|300.000000|30.130000||
B|HOOD|20260420|09:52:13|S|50.000000|91.725000||
B|MRVL|20260420|09:52:13|S|20.000000|146.920000||
B|MRVL|20260420|09:52:13|S|50.000000|146.917000||
B|MRVL|20260420|09:52:13|S|50.000000|146.920000||
B|MU|20260420|09:52:13|S|10.000000|451.755000||
B|NVDA|20260420|09:52:13|S|50.000000|199.720000||
B|OMF|20260420|09:52:13|S|4.000000|59.700000||
B|QQQ|20260420|09:52:13|S|200.000000|646.825000||
B|SILO|20260420|09:52:13|S|5.000000|0.523900||
B|TSLA|20260420|09:52:13|S|50.000000|394.740000||
B|TSLQ|20260420|09:52:13|S|3.000000|21.040000||
B|UPST|20260420|09:52:13|S|100.000000|34.690000||
B|USAR|20260420|09:52:13|S|300.000000|22.550000||
B|ZM|20260420|09:52:13|S|100.000000|89.430000||
B|AMD|20260420|09:52:14|S|1.000000|280.820000||
B|AMD|20260420|09:52:14|S|16.000000|280.940000||
B|CRWD|20260420|09:52:14|S|6.000000|430.295000||
B|ETH|20260420|09:52:14|S|2.000000|21.865000||
B|HIMS|20260420|09:52:14|S|100.000000|30.140000||
B|INDV|20260420|09:52:14|S|12.000000|32.510000||
B|INTC|20260420|09:52:14|S|100.000000|66.080000||
B|MRVL|20260420|09:52:14|S|1.000000|146.920000||
B|MU|20260420|09:52:14|S|5.000000|451.780000||
B|NBIS|20260420|09:52:14|S|36.000000|155.410000||
B|OKLO|20260420|09:52:14|S|100.000000|65.166600||
B|OKLO|20260420|09:52:14|S|100.000000|65.170000||
B|OLPX|20260420|09:52:14|S|20.000000|2.030000||
B|OMF|20260420|09:52:14|S|4.000000|59.700000||
B|POET|20260420|09:52:14|S|100.000000|8.801200||
B|POET|20260420|09:52:14|S|300.000000|8.815000||
B|SHLD|20260420|09:52:14|S|1.000000|73.450000||
B|SQQQ|20260420|09:52:14|S|10.000000|56.899300||
B|TSLA|20260420|09:52:14|S|30.000000|394.725000||
B|TSLL|20260420|09:52:14|S|1.000000|13.440000||
B|TSM|20260420|09:52:14|S|50.000000|367.080000||
B|UPST|20260420|09:52:14|S|50.000000|34.695000||
B|AMD|20260420|09:52:15|S|100.000000|280.904300||
B|FDX|20260420|09:52:15|S|1.000000|392.900000||
B|FITBP|20260420|09:52:15|S|1.000000|24.050000||
B|HIMZ|20260420|09:52:15|S|200.000000|45.530000||
B|HIMZ|20260420|09:52:15|S|200.000000|45.600000||
B|NVDA|20260420|09:52:15|S|70.000000|199.730000||
B|OMF|20260420|09:52:15|S|4.000000|59.690000||
B|PTIR|20260420|09:52:15|S|1000.000000|16.020000||
B|RYAM|20260420|09:52:15|S|300.000000|9.025000||
B|SMR|20260420|09:52:15|S|10.000000|12.245000||
B|THQ|20260420|09:52:15|S|1.000000|18.300000||
B|TSLA|20260420|09:52:15|S|50.000000|394.725000||
B|TWST|20260420|09:52:15|S|35.000000|60.180000||
B|AMD|20260420|09:52:16|S|30.000000|281.060000||
B|CIEN|20260420|09:52:16|S|1.000000|505.631000||
B|ENVB|20260420|09:52:16|S|100.000000|4.590000||
B|FANG|20260420|09:52:16|S|10.000000|183.595000||
B|GOOGL|20260420|09:52:16|S|30.000000|338.730000||
B|IXJ|20260420|09:52:16|S|200.000000|95.070000||
B|IXJ|20260420|09:52:16|S|500.000000|95.070000||
B|MSFT|20260420|09:52:16|S|1.000000|418.780000||
B|NVDA|20260420|09:52:16|S|18.000000|199.775000||
B|NVDA|20260420|09:52:16|S|18.000000|199.780000||
B|ORLY|20260420|09:52:16|S|300.000000|93.685000||
B|QBTS|20260420|09:52:16|S|1500.000000|20.855000||
B|SOXS|20260420|09:52:16|S|500.000000|18.877500||
B|TQQQ|20260420|09:52:16|S|1.000000|58.090700||
B|TQQQ|20260420|09:52:16|S|100.000000|58.085000||
B|TSLA|20260420|09:52:16|S|3.000000|394.700000||
B|TSLA|20260420|09:52:16|S|16.000000|394.730000||
B|AAPL|20260420|09:52:17|S|1.000000|273.020000||
B|CRML|20260420|09:52:17|S|40.000000|12.255000||
B|HYPD|20260420|09:52:17|S|6.000000|4.198300||
B|IREN|20260420|09:52:17|S|20.000000|48.075000||
B|MXL|20260420|09:52:17|S|27.000000|29.340000||
B|NVDA|20260420|09:52:17|S|50.000000|199.770000||
B|OKLO|20260420|09:52:17|S|150.000000|65.230000||
B|UPST|20260420|09:52:17|S|46.000000|34.670000||
B|USAR|20260420|09:52:17|S|700.000000|22.600000||
B|VZ|20260420|09:52:17|S|6.000000|46.610000||
B|WDAY|20260420|09:52:17|S|5.000000|126.380000||
B|XNDU|20260420|09:52:17|S|40.000000|29.150000||
B|AGMH|20260420|09:52:18|S|1.000000|0.885000||
B|ARM|20260420|09:52:18|S|100.000000|165.305000||
B|ASTS|20260420|09:52:18|S|60.000000|76.590000||
B|DPST|20260420|09:52:18|S|100.000000|121.570000||
B|FLY|20260420|09:52:18|S|66.000000|44.510000||
B|GFS|20260420|09:52:18|S|27.000000|58.590000||
B|META|20260420|09:52:18|S|25.000000|673.300000||
B|NVDA|20260420|09:52:18|S|20.000000|199.815000||
B|SCHD|20260420|09:52:18|S|1.000000|31.115000||
B|SNDK|20260420|09:52:18|S|40.000000|917.745000||
B|SOFI|20260420|09:52:18|S|50.000000|19.430000||
B|STLD|20260420|09:52:18|S|1.000000|204.640000||
B|TSLA|20260420|09:52:18|S|2.000000|394.855000||
B|TSLA|20260420|09:52:18|S|66.000000|394.880000||
B|Z|20260420|09:52:18|S|1.000000|46.475000||
B|ALAB|20260420|09:52:19|S|100.000000|172.660000||
B|ASHR|20260420|09:52:19|S|14.000000|34.829300||
B|ASTX|20260420|09:52:19|S|20.000000|29.296300||
B|BATRA|20260420|09:52:19|S|1.000000|53.710000||
B|CAN|20260420|09:52:19|S|5.000000|0.555900||
B|CRML|20260420|09:52:19|S|100.000000|12.280000||
B|CRWV|20260420|09:52:19|S|400.000000|111.955000||
B|EEM|20260420|09:52:19|S|8.000000|63.130000||
B|ETHD|20260420|09:52:19|S|16.000000|50.627500||
B|HIMZ|20260420|09:52:19|S|100.000000|45.360000||
B|IREN|20260420|09:52:19|S|100.000000|48.060000||
B|OKLO|20260420|09:52:19|S|100.000000|65.220000||
B|OKLO|20260420|09:52:19|S|100.000000|65.230000||
B|TSLA|20260420|09:52:19|S|6.000000|394.930000||
B|TSLA|20260420|09:52:19|S|10.000000|394.970000||
B|TSLA|20260420|09:52:19|S|20.000000|394.986500||
B|TSLA|20260420|09:52:19|S|80.000000|394.920000||
B|Z|20260420|09:52:19|S|100.000000|46.277100||
B|AAOI|20260420|09:52:20|S|5.000000|152.279000||
B|BIRD|20260420|09:52:20|S|100.000000|12.020000||
B|CRML|20260420|09:52:20|S|100.000000|12.251200||
B|CRWV|20260420|09:52:20|S|1.000000|111.998000||
B|ENVB|20260420|09:52:20|S|25.000000|4.739000||
B|NVDA|20260420|09:52:20|S|100.000000|199.815000||
B|OMF|20260420|09:52:20|S|4.000000|59.615000||
B|PANW|20260420|09:52:20|S|10.000000|168.960000||
B|STZ|20260420|09:52:20|S|22.000000|163.430000||
B|T|20260420|09:52:20|S|1.000000|26.545000||
B|TH|20260420|09:52:20|S|300.000000|15.370000||
B|TSLA|20260420|09:52:20|S|1.000000|394.950000||
B|TSLA|20260420|09:52:20|S|8.000000|394.950000||
B|TSLA|20260420|09:52:20|S|29.000000|394.997100||
B|TSLA|20260420|09:52:20|S|59.000000|394.990000||
B|XNDU|20260420|09:52:20|S|100.000000|28.490000||
B|ZENA|20260420|09:52:20|S|100.000000|2.055000||
B|ZS|20260420|09:52:20|S|40.000000|135.941200||
B|ACLS|20260420|09:52:21|S|5.000000|123.370000||
B|AMAT|20260420|09:52:21|S|6.000000|393.731000||
B|AMD|20260420|09:52:21|S|100.000000|281.060000||
B|BABA|20260420|09:52:21|S|1.000000|139.860000||
B|BE|20260420|09:52:21|S|55.000000|204.050000||
B|BE|20260420|09:52:21|S|90.000000|204.060000||
B|CPRT|20260420|09:52:21|S|260.000000|33.489000||
B|DAVE|20260420|09:52:21|S|24.000000|254.650000||
B|FXI|20260420|09:52:21|S|100.000000|37.565000||
B|INTC|20260420|09:52:21|S|50.000000|66.090000||
B|MSFT|20260420|09:52:21|S|5.000000|418.770000||
B|NKTR|20260420|09:52:21|S|30.000000|100.390000||
B|SE|20260420|09:52:21|S|200.000000|89.410000||
B|SGOV|20260420|09:52:21|S|100.000000|100.570000||
B|SNDK|20260420|09:52:21|S|6.000000|917.629000||
B|SPY|20260420|09:52:21|S|10.000000|708.744900||
B|SPYI|20260420|09:52:21|S|10.000000|52.495000||
B|TSLA|20260420|09:52:21|S|200.000000|395.049700||
B|USAR|20260420|09:52:21|S|500.000000|22.640000||
B|XOM|20260420|09:52:21|S|100.000000|148.520000||
B|BYD|20260420|09:52:22|S|2.000000|87.530000||
B|CRCG|20260420|09:52:22|S|4.000000|2.899300||
B|CRCG|20260420|09:52:22|S|90.000000|2.900000||
B|INTC|20260420|09:52:22|S|300.000000|66.065000||
B|JEPI|20260420|09:52:22|S|24.000000|57.875000||
B|JEPI|20260420|09:52:22|S|100.000000|57.875000||
B|META|20260420|09:52:22|S|3.000000|673.050000||
B|MSFT|20260420|09:52:22|S|90.000000|418.770000||
B|NFLX|20260420|09:52:22|S|50.000000|95.975000||
B|PLTR|20260420|09:52:22|S|100.000000|146.175000||
B|POET|20260420|09:52:22|S|50.000000|8.802900||
B|QCOM|20260420|09:52:22|S|30.000000|136.850000||
B|SQQQ|20260420|09:52:22|S|10.000000|56.895000||
B|TSLA|20260420|09:52:22|S|10.000000|395.020000||
B|U|20260420|09:52:22|S|100.000000|25.870000||
B|BMNR|20260420|09:52:23|S|100.000000|22.089300||
B|CCJ|20260420|09:52:23|S|33.000000|120.780000||
B|CL|20260420|09:52:23|S|1.000000|84.620000||
B|COHR|20260420|09:52:23|S|2.000000|336.730000||
B|CRWV|20260420|09:52:23|S|100.000000|111.990000||
B|DOCN|20260420|09:52:23|S|100.000000|87.320000||
B|INTC|20260420|09:52:23|S|2000.000000|66.080000||
B|KBR|20260420|09:52:23|S|20.000000|36.650000||
B|MRVL|20260420|09:52:23|S|109.000000|147.360000||
B|NFLX|20260420|09:52:23|S|10.000000|95.975000||
B|NVDA|20260420|09:52:23|S|1.000000|199.845000||
B|SOFI|20260420|09:52:23|S|5.000000|19.420000||
B|TSLA|20260420|09:52:23|S|12.000000|395.040000||
B|BITO|20260420|09:52:24|S|4.000000|10.290000||
B|BITO|20260420|09:52:24|S|10.000000|10.290000||
B|BITO|20260420|09:52:24|S|30.000000|10.290000||
B|BR|20260420|09:52:24|S|4.000000|163.710000||
B|CRWV|20260420|09:52:24|S|50.000000|111.960000||
B|CTAS|20260420|09:52:24|S|1.000000|179.930000||
B|IFS|20260420|09:52:24|S|100.000000|49.160000||
B|META|20260420|09:52:24|S|20.000000|673.135000||
B|MRVL|20260420|09:52:24|S|1.000000|147.390000||
B|MSFT|20260420|09:52:24|S|3.000000|418.780000||
B|O|20260420|09:52:24|S|3.000000|65.134900||
B|ONTO|20260420|09:52:24|S|200.000000|291.590000||
B|OWL|20260420|09:52:24|S|600.000000|9.855000||
B|OWL|20260420|09:52:24|S|1400.000000|9.855000||
B|TSLL|20260420|09:52:24|S|50.000000|13.445000||
B|ZETA|20260420|09:52:24|S|30.000000|18.100000||
B|AAPL|20260420|09:52:25|S|4.000000|273.105000||
B|ASTS|20260420|09:52:25|S|13.000000|76.620000||
B|BIDU|20260420|09:52:25|S|100.000000|124.350000||
B|CHWY|20260420|09:52:25|S|70.000000|28.150000||
B|COHR|20260420|09:52:25|S|4.000000|336.560000||
B|DVA|20260420|09:52:25|S|1.000000|147.950000||
B|FLNC|20260420|09:52:25|S|15.000000|12.520000||
B|FLYX|20260420|09:52:25|S|50.000000|2.750000||
B|HIMS|20260420|09:52:25|S|20.000000|30.120000||
B|META|20260420|09:52:25|S|4.000000|673.140000||
B|NAII|20260420|09:52:25|S|3.000000|2.640000||
B|NIO|20260420|09:52:25|S|20.000000|6.735000||
B|RBRK|20260420|09:52:25|S|30.000000|52.960000||
B|RKLB|20260420|09:52:25|S|100.000000|87.520000||
B|SNDK|20260420|09:52:25|S|80.000000|917.360000||
B|AMD|20260420|09:52:26|S|50.000000|281.170000||
B|HIMS|20260420|09:52:26|S|1.000000|30.140000||
B|MSFT|20260420|09:52:26|S|3.000000|418.910000||
B|OWL|20260420|09:52:26|S|1100.000000|9.855000||
B|POET|20260420|09:52:26|S|100.000000|8.790000||
B|TRS|20260420|09:52:26|S|1.000000|38.075000||
B|XOM|20260420|09:52:26|S|20.000000|148.520000||
B|ALV|20260420|09:52:27|S|10.000000|120.310000||
B|AMD|20260420|09:52:27|S|100.000000|281.100000||
B|EWL|20260420|09:52:27|S|4.000000|62.095000||
B|KYIV|20260420|09:52:27|S|100.000000|12.180000||
B|LCID|20260420|09:52:27|S|25.000000|6.939500||
B|LCID|20260420|09:52:27|S|30.000000|6.940000||
B|LUNR|20260420|09:52:27|S|2.000000|28.718800||
B|MRVL|20260420|09:52:27|S|8.000000|146.970000||
B|RXRX|20260420|09:52:27|S|200.000000|3.720000||
B|UEIC|20260420|09:52:27|S|12.000000|4.310000||
B|WEN|20260420|09:52:27|S|200.000000|7.069300||
B|WWR|20260420|09:52:27|S|2000.000000|0.679200||
B|XOM|20260420|09:52:27|S|80.000000|148.520000||
B|ABT|20260420|09:52:28|S|100.000000|96.380000||
B|AMKR|20260420|09:52:28|S|300.000000|68.680000||
B|BETR|20260420|09:52:28|S|100.000000|44.420000||
B|COIN|20260420|09:52:28|S|31.000000|203.390000||
B|EWN|20260420|09:52:28|S|2.000000|63.920000||
B|EWP|20260420|09:52:28|S|5.000000|57.940000||
B|HOOD|20260420|09:52:28|S|159.000000|91.660000||
B|KSS|20260420|09:52:28|S|63.000000|14.340000||
B|LNG|20260420|09:52:28|S|4.000000|255.970400||
B|MU|20260420|09:52:28|S|3.000000|451.710000||
B|MU|20260420|09:52:28|S|20.000000|451.559000||
B|PLTR|20260420|09:52:28|S|100.000000|146.195000||
B|POET|20260420|09:52:28|S|100.000000|8.780000||
B|SES|20260420|09:52:28|S|83.000000|1.155000||
B|SJM|20260420|09:52:28|S|7.000000|95.450000||
B|TQQQ|20260420|09:52:28|S|3.000000|58.099300||
B|TQQQ|20260420|09:52:28|S|300.000000|58.100000||
B|TSLA|20260420|09:52:28|S|5.000000|395.070000||
B|TSLA|20260420|09:52:28|S|25.000000|395.070000||
B|CELH|20260420|09:52:29|S|0.500000|33.090000||
B|CRWV|20260420|09:52:29|S|500.000000|111.980000||
B|DOCU|20260420|09:52:29|S|100.000000|47.033100||
B|LUNR|20260420|09:52:29|S|100.000000|28.700000||
B|MU|20260420|09:52:29|S|100.000000|451.730000||
B|SQQQ|20260420|09:52:29|S|150.000000|56.887200||
B|TSLA|20260420|09:52:29|S|1.000000|395.090000||
B|TSLA|20260420|09:52:29|S|4.000000|395.090000||
B|TSLA|20260420|09:52:29|S|100.000000|395.043300||
B|TTMI|20260420|09:52:29|S|3.000000|126.262300||
B|ASST|20260420|09:52:30|S|50.000000|15.478500||
B|ASST|20260420|09:52:30|S|100.000000|15.480000||
B|BELFB|20260420|09:52:30|S|22.000000|255.401000||
B|CAR|20260420|09:52:30|S|6.000000|495.620000||
B|GOOGL|20260420|09:52:30|S|40.000000|338.930000||
B|HIMS|20260420|09:52:30|S|50.000000|30.190000||
B|LAES|20260420|09:52:30|S|66.000000|2.659700||
B|NIO|20260420|09:52:30|S|180.000000|6.735000||
B|OUST|20260420|09:52:30|S|2.000000|25.960000||
B|SOFI|20260420|09:52:30|S|100.000000|19.429300||
B|SOUN|20260420|09:52:30|S|3.000000|8.000000||
B|TGEN|20260420|09:52:30|S|100.000000|4.730000||
B|TQQQ|20260420|09:52:30|S|7.000000|58.100000||
B|TSLA|20260420|09:52:30|S|5.000000|394.940000||
B|ALLW|20260420|09:52:31|S|5000.000000|29.860000||
B|AMD|20260420|09:52:31|S|1.000000|280.960000||
B|AMD|20260420|09:52:31|S|100.000000|280.925000||
B|AMD|20260420|09:52:31|S|390.000000|280.960000||
B|AX|20260420|09:52:31|S|1.000000|97.830000||
B|CAR|20260420|09:52:31|S|10.000000|496.590000||
B|CRCG|20260420|09:52:31|S|1000.000000|2.899700||
B|DOCN|20260420|09:52:31|S|79.000000|87.420000||
B|DXJ|20260420|09:52:31|S|3.000000|165.130000||
B|HIMS|20260420|09:52:31|S|100.000000|30.200000||
B|PBM|20260420|09:52:31|S|1.000000|13.440000||
B|PL|20260420|09:52:31|S|200.000000|38.635000||
B|RBB|20260420|09:52:31|S|4.000000|22.880000||
B|ROLR|20260420|09:52:31|S|20.000000|7.925000||
B|SERV|20260420|09:52:31|S|5.000000|9.620000||
B|SMR|20260420|09:52:31|S|10.000000|12.215000||
B|TSLA|20260420|09:52:31|S|10.000000|394.868000||
B|ZIM|20260420|09:52:31|S|100.000000|26.875000||
B|AMD|20260420|09:52:32|S|10.000000|280.950000||
B|ASTS|20260420|09:52:32|S|116.000000|76.497200||
B|AXSM|20260420|09:52:32|S|20.000000|188.903200||
B|CAR|20260420|09:52:32|S|50.000000|495.620000||
B|CAR|20260420|09:52:32|S|103.000000|494.630000||
B|DELL|20260420|09:52:32|S|70.000000|200.803300||
B|FAS|20260420|09:52:32|S|100.000000|142.369500||
B|HBNC|20260420|09:52:32|S|1.000000|18.030000||
B|HIMS|20260420|09:52:32|S|100.000000|30.210000||
B|HURN|20260420|09:52:32|S|1.000000|129.880000||
B|INTC|20260420|09:52:32|S|100.000000|66.140000||
B|LUNR|20260420|09:52:32|S|50.000000|28.640000||
B|MAGS|20260420|09:52:32|S|5.000000|65.745000||
B|ROLR|20260420|09:52:32|S|101.000000|7.925000||
B|SOLS|20260420|09:52:32|S|100.000000|80.120000||
B|TSLA|20260420|09:52:32|S|10.000000|394.890000||
B|TSLA|20260420|09:52:32|S|10.000000|394.890000||
B|TSLA|20260420|09:52:32|S|50.000000|394.897300||
B|USAR|20260420|09:52:32|S|200.000000|22.720000||
B|VZ|20260420|09:52:32|S|100.000000|46.609300||
B|Z|20260420|09:52:32|S|1.000000|46.480000||
B|AAPL|20260420|09:52:33|S|100.000000|273.137300||
B|ASTS|20260420|09:52:33|S|15.000000|76.580000||
B|CHPY|20260420|09:52:33|S|100.000000|64.410000||
B|CHPY|20260420|09:52:33|S|100.000000|64.410000||
B|CHPY|20260420|09:52:33|S|100.000000|64.410000||
B|CHPY|20260420|09:52:33|S|100.000000|64.410000||
B|CLS|20260420|09:52:33|S|30.000000|400.490000||
B|COHR|20260420|09:52:33|S|17.000000|337.470000||
B|INOD|20260420|09:52:33|S|10.000000|47.050000||
B|JNJ|20260420|09:52:33|S|1.000000|232.615000||
B|META|20260420|09:52:33|S|1.000000|673.590000||
B|MSFT|20260420|09:52:33|S|12.000000|419.170000||
B|PWR|20260420|09:52:33|S|1.000000|605.220000||
B|RGLD|20260420|09:52:33|S|5.000000|265.560000||
B|RICK|20260420|09:52:33|S|4.000000|26.050000||
B|RICK|20260420|09:52:33|S|100.000000|26.050000||
B|TSLA|20260420|09:52:33|S|100.000000|395.160000||
B|USD|20260420|09:52:33|S|76.000000|70.370000||
B|AMD|20260420|09:52:34|S|389.000000|281.170000||
B|BMNR|20260420|09:52:34|S|225.000000|22.135000||
B|BOXX|20260420|09:52:34|S|102.000000|116.419500||
B|CAR|20260420|09:52:34|S|1.000000|496.600000||
B|CAR|20260420|09:52:34|S|30.000000|495.620000||
B|CRM|20260420|09:52:34|S|60.000000|187.800000||
B|CRWD|20260420|09:52:34|S|5.000000|431.060000||
B|CZR|20260420|09:52:34|S|7.000000|26.971000||
B|CZR|20260420|09:52:34|S|20.000000|26.981200||
B|FIX|20260420|09:52:34|S|1.000000|1651.850000||
B|FNDF|20260420|09:52:34|S|14.000000|51.755000||
B|INTC|20260420|09:52:34|S|100.000000|66.110000||
B|LUNR|20260420|09:52:34|S|92.000000|28.656400||
B|MRVL|20260420|09:52:34|S|5.000000|147.200000||
B|MSTZ|20260420|09:52:34|S|200.000000|6.555000||
B|NMAI|20260420|09:52:34|S|100.000000|13.690000||
B|QQQ|20260420|09:52:34|S|100.000000|647.205000||
B|TSLA|20260420|09:52:34|S|20.000000|395.240000||
B|USAR|20260420|09:52:34|S|100.000000|22.710000||
B|USAR|20260420|09:52:34|S|100.000000|22.710000||
B|AMD|20260420|09:52:35|S|400.000000|281.190000||
B|CAR|20260420|09:52:35|S|27.000000|494.842400||
B|EOG|20260420|09:52:35|S|20.000000|129.280000||
B|INTC|20260420|09:52:35|S|268.000000|66.165000||
B|LUNL|20260420|09:52:35|S|100.000000|25.820000||
B|NFLX|20260420|09:52:35|S|10.000000|96.040000||
B|ORCL|20260420|09:52:35|S|180.000000|175.740000||
B|PLTR|20260420|09:52:35|S|40.000000|146.380000||
B|PLTR|20260420|09:52:35|S|170.000000|146.405000||
B|SNDK|20260420|09:52:35|S|50.000000|918.130000||
B|SOXS|20260420|09:52:35|S|146.000000|18.860000||
B|TSLA|20260420|09:52:35|S|20.000000|395.240000||
B|USAR|20260420|09:52:35|S|300.000000|22.730000||
B|VZ|20260420|09:52:35|S|1.000000|46.605000||
B|AAL|20260420|09:52:36|S|50.000000|12.145000||
B|AAPL|20260420|09:52:36|S|100.000000|273.190000||
B|AAPL|20260420|09:52:36|S|100.000000|273.200000||
B|AMD|20260420|09:52:36|S|50.000000|281.111200||
B|CHD|20260420|09:52:36|S|20.000000|96.820000||
B|CRWG|20260420|09:52:36|S|50.000000|4.775000||
B|FLY|20260420|09:52:36|S|25.000000|44.450000||
B|LCID|20260420|09:52:36|S|100.000000|6.947500||
B|MSFT|20260420|09:52:36|S|10.000000|419.170000||
B|MU|20260420|09:52:36|S|7.000000|452.340000||
B|NFLX|20260420|09:52:36|S|7.000000|96.035000||
B|POET|20260420|09:52:36|S|50.000000|8.762700||
B|QBTS|20260420|09:52:36|S|1850.000000|20.800000||
B|SNAP|20260420|09:52:36|S|106.000000|5.895000||
B|SQQQ|20260420|09:52:36|S|12.000000|56.819300||
B|USAR|20260420|09:52:36|S|200.000000|22.740000||
B|USGG|20260420|09:52:36|S|11.000000|16.790000||
B|Z|20260420|09:52:36|S|18.000000|46.320800||
B|AMD|20260420|09:52:37|S|11.000000|281.220000||
B|AMD|20260420|09:52:37|S|625.000000|281.190000||
B|AMKR|20260420|09:52:37|S|142.000000|68.785000||
B|CRDO|20260420|09:52:37|S|30.000000|163.180000||
B|DELL|20260420|09:52:37|S|100.000000|201.040000||
B|ETHA|20260420|09:52:37|S|140.000000|17.410000||
B|ETHA|20260420|09:52:37|S|380.000000|17.410600||
B|JCE|20260420|09:52:37|S|1.000000|15.850000||
B|LMND|20260420|09:52:37|S|80.000000|70.070000||
B|MCRI|20260420|09:52:37|S|2.000000|99.950000||
B|META|20260420|09:52:37|S|1.000000|674.075000||
B|MSFT|20260420|09:52:37|S|2.000000|419.270000||
B|MSFT|20260420|09:52:37|S|4.000000|419.270000||
B|NVDA|20260420|09:52:37|S|50.000000|199.950000||
B|NVDA|20260420|09:52:37|S|100.000000|199.955000||
B|NVDA|20260420|09:52:37|S|300.000000|199.955000||
B|NVDA|20260420|09:52:37|S|2000.000000|199.960000||
B|PLTR|20260420|09:52:37|S|212.000000|146.460000||
B|SOFI|20260420|09:52:37|S|100.000000|19.465000||
B|SOXS|20260420|09:52:37|S|100.000000|18.849300||
B|TQQQ|20260420|09:52:37|S|130.000000|58.220000||
B|TQQQ|20260420|09:52:37|S|150.000000|58.237500||
B|TQQQ|20260420|09:52:37|S|600.000000|58.215000||
B|TSLA|20260420|09:52:37|S|400.000000|395.490000||
B|AAPL|20260420|09:52:38|S|20.000000|273.250000||
B|AGPU|20260420|09:52:38|S|100.000000|3.990000||
B|AMD|20260420|09:52:38|S|10.000000|281.200000||
B|AREN|20260420|09:52:38|S|66.000000|1.910000||
B|BE|20260420|09:52:38|S|1.000000|204.350000||
B|CANG|20260420|09:52:38|S|1500.000000|0.511900||
B|ETHA|20260420|09:52:38|S|222.000000|17.410700||
B|HD|20260420|09:52:38|S|20.000000|345.340000||
B|INTC|20260420|09:52:38|S|200.000000|66.145000||
B|PATH|20260420|09:52:38|S|3.000000|10.670000||
B|QQQ|20260420|09:52:38|S|0.200000|647.270000||
B|SII|20260420|09:52:38|S|39.000000|147.370000||
B|CMND|20260420|09:52:39|S|100.000000|1.390000||
B|CMND|20260420|09:52:39|S|600.000000|1.380000||
B|CRDO|20260420|09:52:39|S|7.000000|163.180000||
B|CRWV|20260420|09:52:39|S|25.000000|112.020000||
B|IREN|20260420|09:52:39|S|100.000000|48.065000||
B|KNSA|20260420|09:52:39|S|7.000000|43.720000||
B|MSFT|20260420|09:52:39|S|5.000000|419.269200||
B|NEM|20260420|09:52:39|S|312.000000|114.040000||
B|ORCL|20260420|09:52:39|S|21.000000|175.780000||
B|ORCL|20260420|09:52:39|S|139.000000|175.790000||
B|TIGO|20260420|09:52:39|S|69.000000|82.910000||
B|TQQQ|20260420|09:52:39|S|900.000000|58.198600||
B|TSLA|20260420|09:52:39|S|25.000000|395.430000||
B|VICR|20260420|09:52:39|S|26.000000|220.800000||
B|BOXX|20260420|09:52:40|S|23.000000|116.420000||
B|HOOD|20260420|09:52:40|S|10.000000|91.870000||
B|INTC|20260420|09:52:40|S|100.000000|66.165000||
B|META|20260420|09:52:40|S|5.000000|674.030000||
B|NFLX|20260420|09:52:40|S|35.000000|96.045000||
B|ORCL|20260420|09:52:40|S|100.000000|175.740000||
B|SAP|20260420|09:52:40|S|2.000000|179.857800||
B|TSLA|20260420|09:52:40|S|75.000000|395.490000||
B|TSLA|20260420|09:52:40|S|100.000000|395.460000||
B|WDC|20260420|09:52:40|S|15.000000|369.960000||
B|XLK|20260420|09:52:40|S|3.000000|154.409300||
B|AAPL|20260420|09:52:41|S|22.000000|273.180000||
B|COIN|20260420|09:52:41|S|11.000000|204.160000||
B|COIN|20260420|09:52:41|S|82.000000|204.075000||
B|HIMS|20260420|09:52:41|S|100.000000|30.338800||
B|HOOD|20260420|09:52:41|S|600.000000|91.890000||
B|PLTR|20260420|09:52:41|S|10.000000|146.435000||
B|PLTR|20260420|09:52:41|S|150.000000|146.435000||
B|SAN|20260420|09:52:41|S|24.000000|12.705000||
B|SOFI|20260420|09:52:41|S|11.000000|19.459300||
B|SPY|20260420|09:52:41|S|100.000000|709.022300||
B|TSDD|20260420|09:52:41|S|188.000000|8.900000||
B|TSLA|20260420|09:52:41|S|25.000000|395.420000||
B|TSLA|20260420|09:52:41|S|50.000000|395.370000||
B|TSLA|20260420|09:52:41|S|100.000000|395.410000||
B|CRWV|20260420|09:52:42|S|20.000000|112.050000||
B|HUMA|20260420|09:52:42|S|100.000000|0.693300||
B|KLRA|20260420|09:52:42|S|20.000000|24.375000||
B|MU|20260420|09:52:42|S|30.000000|452.515000||
B|RVMD|20260420|09:52:42|S|1.000000|148.710000||
B|TXRH|20260420|09:52:42|S|1.000000|163.660000||
B|UNH|20260420|09:52:42|S|9.000000|323.155000||
B|XAIX|20260420|09:52:42|S|20.000000|46.060000||
B|AAPL|20260420|09:52:43|S|10.000000|273.160000||
B|AAPL|20260420|09:52:43|S|40.000000|273.150000||
B|ASTS|20260420|09:52:43|S|67.000000|76.660000||
B|AWK|20260420|09:52:43|S|13.000000|133.220000||
B|CRM|20260420|09:52:43|S|2.000000|187.700000||
B|JNJ|20260420|09:52:43|S|2.000000|232.420000||
B|MRVL|20260420|09:52:43|S|5.000000|147.250000||
B|MSFT|20260420|09:52:43|S|50.000000|419.240000||
B|MU|20260420|09:52:43|S|30.000000|452.790000||
B|RKLB|20260420|09:52:43|S|100.000000|87.420000||
B|SSTI|20260420|09:52:43|S|39.000000|6.960000||
B|TQQQ|20260420|09:52:43|S|4249.000000|58.209900||
B|USAR|20260420|09:52:43|S|100.000000|22.745000||
B|ADBE|20260420|09:52:44|S|2.000000|250.450000||
B|ALAB|20260420|09:52:44|S|4.000000|173.241000||
B|FUTU|20260420|09:52:44|S|1.000000|165.430000||
B|KORU|20260420|09:52:44|S|6.000000|499.230000||
B|NVDA|20260420|09:52:44|S|15.000000|199.955000||
B|ORCL|20260420|09:52:44|S|100.000000|175.747300||
B|ORCL|20260420|09:52:44|S|100.000000|175.750000||
B|RKLB|20260420|09:52:44|S|3.000000|87.460000||
B|TSLA|20260420|09:52:44|S|1.000000|395.500000||
B|TSLA|20260420|09:52:44|S|5.000000|395.500000||
B|USAR|20260420|09:52:44|S|100.000000|22.755000||
B|BIRD|20260420|09:52:45|S|1.000000|11.950000||
B|CDXS|20260420|09:52:45|S|1872.000000|2.630000||
B|CRCL|20260420|09:52:45|S|700.000000|100.970000||
B|CRWD|20260420|09:52:45|S|10.000000|431.065000||
B|INTC|20260420|09:52:45|S|100.000000|66.230000||
B|LWLG|20260420|09:52:45|S|200.000000|12.880000||
B|META|20260420|09:52:45|S|1.000000|674.185000||
B|MRVL|20260420|09:52:45|S|5.000000|147.257000||
B|NVDA|20260420|09:52:45|S|19.000000|199.955000||
B|PCG|20260420|09:52:45|S|1.000000|17.329300||
B|POET|20260420|09:52:45|S|295.000000|8.749100||
B|SEDG|20260420|09:52:45|S|99.000000|36.510000||
B|SEDG|20260420|09:52:45|S|101.000000|36.500000||
B|SOXS|20260420|09:52:45|S|807.000000|18.825000||
B|UAMY|20260420|09:52:45|S|200.000000|10.846700||
B|VOO|20260420|09:52:45|S|1.000000|651.835000||
B|AAOI|20260420|09:52:46|S|16.000000|152.880000||
B|AAPL|20260420|09:52:46|S|5.000000|273.125000||
B|ASTS|20260420|09:52:46|S|50.000000|76.648100||
B|BLDR|20260420|09:52:46|S|1.000000|88.820000||
B|FOUR|20260420|09:52:46|S|14.000000|50.060000||
B|HIMS|20260420|09:52:46|S|1500.000000|30.390000||
B|LRCX|20260420|09:52:46|S|4.000000|263.565000||
B|MAGS|20260420|09:52:46|S|30.000000|65.795000||
B|MSFT|20260420|09:52:46|S|3.000000|419.170000||
B|MSTR|20260420|09:52:46|S|10.000000|164.900000||
B|PLTR|20260420|09:52:46|S|51.000000|146.390000||
B|RKLB|20260420|09:52:46|S|10.000000|87.470000||
B|TSLA|20260420|09:52:46|S|5.000000|395.259400||
B|TSLA|20260420|09:52:46|S|80.000000|395.230000||
B|TSLL|20260420|09:52:46|S|50.000000|13.475000||
B|AMD|20260420|09:52:47|S|25.000000|281.130000||
B|ASML|20260420|09:52:47|S|6.000000|1456.579000||
B|CRCG|20260420|09:52:47|S|7.000000|2.910000||
B|CRCG|20260420|09:52:47|S|9.000000|2.910000||
B|CRCL|20260420|09:52:47|S|100.000000|100.790000||
B|CRWV|20260420|09:52:47|S|12.000000|112.160500||
B|CRWV|20260420|09:52:47|S|35.000000|112.205000||
B|DFTX|20260420|09:52:47|S|15.000000|23.380000||
B|FLNC|20260420|09:52:47|S|28.000000|12.535000||
B|HIMS|20260420|09:52:47|S|30.000000|30.400000||
B|HSAI|20260420|09:52:47|S|16.000000|21.890900||
B|INOD|20260420|09:52:47|S|169.000000|47.100000||
B|META|20260420|09:52:47|S|46.000000|674.140000||
B|MRVL|20260420|09:52:47|S|6.000000|147.250000||
B|NVDA|20260420|09:52:47|S|100.000000|199.940000||
B|ONDS|20260420|09:52:47|S|100.000000|10.150000||
B|ORCL|20260420|09:52:47|S|120.000000|175.690000||
B|QQQ|20260420|09:52:47|S|1.000000|647.280000||
B|SPY|20260420|09:52:47|S|1.000000|709.030000||
B|TQQQ|20260420|09:52:47|S|500.000000|58.189300||
B|TSLL|20260420|09:52:47|S|1.000000|13.475000||
B|TXN|20260420|09:52:47|S|10.000000|231.160000||
B|USAR|20260420|09:52:47|S|100.000000|22.750000||
B|AAOI|20260420|09:52:48|S|100.000000|152.940000||
B|BETA|20260420|09:52:48|S|100.000000|17.170000||
B|FORM|20260420|09:52:48|S|5.000000|139.470000||
B|LCID|20260420|09:52:48|S|51.000000|6.940700||
B|MSFL|20260420|09:52:48|S|50.000000|19.345000||
B|NCLH|20260420|09:52:48|S|200.000000|19.780000||
B|NCLH|20260420|09:52:48|S|1040.000000|19.780000||
B|NVDA|20260420|09:52:48|S|100.000000|199.925000||
B|PBM|20260420|09:52:48|S|100.000000|13.270000||
B|RGTI|20260420|09:52:48|S|200.000000|19.255000||
B|RGTI|20260420|09:52:48|S|500.000000|19.250000||
B|ROM|20260420|09:52:48|S|1.000000|105.180000||
B|RSI|20260420|09:52:48|S|1.000000|23.090000||
B|SHOP|20260420|09:52:48|S|30.000000|132.590000||
B|TSLA|20260420|09:52:48|S|200.000000|395.310000||
B|TYL|20260420|09:52:48|S|2.000000|346.990000||
B|APA|20260420|09:52:49|S|60.000000|36.525000||
B|BSY|20260420|09:52:49|S|6.000000|35.420000||
B|CELH|20260420|09:52:49|S|10.000000|33.190000||
B|DELL|20260420|09:52:49|S|3.000000|201.070000||
B|GOOGL|20260420|09:52:49|S|5.000000|339.187800||
B|HIMS|20260420|09:52:49|S|1000.000000|30.465000||
B|INTC|20260420|09:52:49|S|300.000000|66.240000||
B|MRK|20260420|09:52:49|S|180.000000|117.787800||
B|MRVL|20260420|09:52:49|S|100.000000|147.130000||
B|NCLH|20260420|09:52:49|S|100.000000|19.790000||
B|NCLH|20260420|09:52:49|S|500.000000|19.790000||
B|OBE|20260420|09:52:49|S|200.000000|10.405000||
B|PLTR|20260420|09:52:49|S|60.000000|146.420000||
B|PLTR|20260420|09:52:49|S|68.000000|146.420000||
B|TEM|20260420|09:52:49|S|100.000000|56.630000||
B|TSLA|20260420|09:52:49|S|14.000000|395.440000||
B|USAR|20260420|09:52:49|S|200.000000|22.750000||
B|BBAI|20260420|09:52:50|S|100.000000|3.780000||
B|HON|20260420|09:52:50|S|200.000000|233.221000||
B|HOOD|20260420|09:52:50|S|5.000000|91.860000||
B|IBIT|20260420|09:52:50|S|25.000000|42.570000||
B|ING|20260420|09:52:50|S|183.000000|28.859900||
B|IRDM|20260420|09:52:50|S|24.000000|42.320000||
B|MSTR|20260420|09:52:50|S|5.000000|164.990000||
B|NFLX|20260420|09:52:50|S|3.000000|96.057400||
B|RDW|20260420|09:52:50|S|100.000000|10.509300||
B|WDC|20260420|09:52:50|S|1.000000|370.370000||
B|ZS|20260420|09:52:50|S|11.000000|135.971900||
B|ASTS|20260420|09:52:51|S|25.000000|76.637600||
B|COHR|20260420|09:52:51|S|10.000000|337.770000||
B|CRWD|20260420|09:52:51|S|250.000000|431.430000||
B|DUOL|20260420|09:52:51|S|50.000000|102.540000||
B|FDS|20260420|09:52:51|S|1.000000|233.210000||
B|FLY|20260420|09:52:51|S|100.000000|44.470000||
B|HIMS|20260420|09:52:51|S|300.000000|30.480000||
B|HIMS|20260420|09:52:51|S|300.000000|30.480000||
B|HOOD|20260420|09:52:51|S|1.000000|91.855000||
B|HOOD|20260420|09:52:51|S|10.000000|91.850000||
B|META|20260420|09:52:51|S|100.000000|674.160000||
B|NET|20260420|09:52:51|S|28.000000|200.740000||
B|NU|20260420|09:52:51|S|2.000000|15.065000||
B|TSLA|20260420|09:52:51|S|80.000000|395.550000||
B|VGIT|20260420|09:52:51|S|150.000000|59.730000||
B|VIK|20260420|09:52:51|S|16.000000|85.140000||
B|AAOI|20260420|09:52:52|S|50.000000|153.060000||
B|AOSL|20260420|09:52:52|S|30.000000|36.810000||
B|AVGO|20260420|09:52:52|S|40.000000|402.900000||
B|CRML|20260420|09:52:52|S|50.000000|12.300000||
B|GCT|20260420|09:52:52|S|200.000000|49.525000||
B|GLD|20260420|09:52:52|S|195.000000|442.625000||
B|GOOGL|20260420|09:52:52|S|40.000000|339.175000||
B|HIMS|20260420|09:52:52|S|27.000000|30.460000||
B|HIMS|20260420|09:52:52|S|100.000000|30.488500||
B|HIMS|20260420|09:52:52|S|2200.000000|30.460000||
B|MU|20260420|09:52:52|S|10.000000|452.850000||
B|MU|20260420|09:52:52|S|500.000000|452.775000||
B|PLTR|20260420|09:52:52|S|50.000000|146.460000||
B|POET|20260420|09:52:52|S|20.000000|8.750000||
B|TH|20260420|09:52:52|S|300.000000|15.310000||
B|URI|20260420|09:52:52|S|10.000000|811.900000||
B|AAPL|20260420|09:52:53|S|50.000000|273.185000||
B|AMD|20260420|09:52:53|S|6.000000|281.235000||
B|BMNU|20260420|09:52:53|S|5.000000|2.145000||
B|CAR|20260420|09:52:53|S|1.000000|495.620000||
B|CRWD|20260420|09:52:53|S|5.000000|431.220000||
B|HIMS|20260420|09:52:53|S|145.000000|30.488500||
B|MRVL|20260420|09:52:53|S|500.000000|147.140000||
B|NOW|20260420|09:52:53|S|120.000000|99.940000||
B|OKLS|20260420|09:52:53|S|31.000000|32.860000||
B|POET|20260420|09:52:53|S|20.000000|8.754900||
B|POET|20260420|09:52:53|S|25.000000|8.740900||
B|TSEM|20260420|09:52:53|S|50.000000|219.310000||
B|TSLA|20260420|09:52:53|S|1.000000|395.310000||
B|TSLA|20260420|09:52:53|S|80.000000|395.380000||
B|ARM|20260420|09:52:54|S|37.000000|165.430000||
B|BRK/B|20260420|09:52:54|S|1.000000|474.574600||
B|GOOG|20260420|09:52:54|S|100.000000|337.210000||
B|IONZ|20260420|09:52:54|S|1000.000000|6.769900||
B|META|20260420|09:52:54|S|2.000000|674.330000||
B|META|20260420|09:52:54|S|10.000000|674.410000||
B|NBIS|20260420|09:52:54|S|2.000000|155.140000||
B|NVDA|20260420|09:52:54|S|100.000000|199.950000||
B|OMDA|20260420|09:52:54|S|100.000000|14.180000||
B|PHAT|20260420|09:52:54|S|75.000000|13.320000||
B|PLTR|20260420|09:52:54|S|491.000000|146.450000||
B|POET|20260420|09:52:54|S|25.000000|8.740900||
B|QQQ|20260420|09:52:54|S|640.000000|647.290000||
B|SPY|20260420|09:52:54|S|25.000000|708.991200||
B|UPST|20260420|09:52:54|S|50.000000|34.603700||
B|AMD|20260420|09:52:55|S|50.000000|281.100000||
B|BATL|20260420|09:52:55|S|70.000000|3.245000||
B|CRWD|20260420|09:52:55|S|12.000000|431.220000||
B|ERIC|20260420|09:52:55|S|100.000000|11.880000||
B|EWJ|20260420|09:52:55|S|10.000000|89.349300||
B|HOOD|20260420|09:52:55|S|30.000000|91.665000||
B|INTC|20260420|09:52:55|S|20.000000|66.140000||
B|MSFT|20260420|09:52:55|S|0.999420|419.240000||
B|MSI|20260420|09:52:55|S|4.000000|448.750000||
B|SHOP|20260420|09:52:55|S|1.000000|132.510000||
B|TEM|20260420|09:52:55|S|100.000000|56.660000||
B|BE|20260420|09:52:56|S|50.000000|204.280000||
B|COIN|20260420|09:52:56|S|1.000000|203.340000||
B|CRML|20260420|09:52:56|S|25.000000|12.285000||
B|CRWV|20260420|09:52:56|S|100.000000|112.040000||
B|CRWV|20260420|09:52:56|S|800.000000|112.050000||
B|IONQ|20260420|09:52:56|S|100.000000|45.980000||
B|KITT|20260420|09:52:56|S|2000.000000|0.405100||
B|MPT|20260420|09:52:56|S|1200.000000|5.245000||
B|PAYP|20260420|09:52:56|S|100.000000|20.620000||
B|PBM|20260420|09:52:56|S|100.000000|13.190000||
B|PLTR|20260420|09:52:56|S|10.000000|146.480000||
B|POET|20260420|09:52:56|S|250.000000|8.745000||
B|QQQ|20260420|09:52:56|S|200.000000|647.280000||
B|SHOP|20260420|09:52:56|S|100.000000|132.510000||
B|SNDK|20260420|09:52:56|S|15.000000|917.790000||
B|STM|20260420|09:52:56|S|100.000000|43.975000||
B|VOYG|20260420|09:52:56|S|1.000000|31.400000||
B|ZTS|20260420|09:52:56|S|200.000000|121.145000||
B|APP|20260420|09:52:57|S|5.000000|483.045000||
B|CRWD|20260420|09:52:57|S|5.000000|431.275000||
B|FLNC|20260420|09:52:57|E|1.000000|12.535000||
B|IONQ|20260420|09:52:57|S|300.000000|45.980000||
B|MU|20260420|09:52:57|S|28.000000|452.430000||
B|PDD|20260420|09:52:57|S|50.000000|102.880000||
B|PDD|20260420|09:52:57|S|150.000000|102.880000||
B|POET|20260420|09:52:57|S|25.000000|8.740700||
B|PSLV|20260420|09:52:57|S|200.000000|26.047400||
B|TSLA|20260420|09:52:57|S|0.010000|395.330000||
B|TSLA|20260420|09:52:57|S|10.000000|395.332500||
B|AAOI|20260420|09:52:58|S|1.000000|153.049700||
B|APLD|20260420|09:52:58|S|8.000000|30.560000||
B|CLX|20260420|09:52:58|S|0.147500|101.650000||
B|CRWV|20260420|09:52:58|S|30.000000|112.010000||
B|CTNT|20260420|09:52:58|E|15.000000|0.081200||
B|DBMF|20260420|09:52:58|S|8.000000|30.097400||
B|DBMF|20260420|09:52:58|S|100.000000|30.095000||
B|HIMS|20260420|09:52:58|S|1000.000000|30.562500||
B|INTC|20260420|09:52:58|S|100.000000|66.120900||
B|LCID|20260420|09:52:58|S|130.000000|6.935000||
B|META|20260420|09:52:58|S|1.000000|674.440000||
B|POET|20260420|09:52:58|S|25.000000|8.730900||
B|SMR|20260420|09:52:58|S|50.000000|12.250000||
B|SNDK|20260420|09:52:58|S|7.000000|918.580000||
B|TRIN|20260420|09:52:58|S|100.000000|16.190000||
B|AMZN|20260420|09:52:59|S|600.000000|247.405000||
B|CRWD|20260420|09:52:59|S|7.000000|431.500000||
B|ETN|20260420|09:52:59|S|10.000000|407.841000||
B|HPE|20260420|09:52:59|S|50.000000|27.240000||
B|PLTR|20260420|09:52:59|S|2.000000|146.450000||
B|PWR|20260420|09:52:59|S|10.000000|605.170000||
B|SST|20260420|09:52:59|S|100.000000|2.750000||
B|TSLA|20260420|09:52:59|S|2.000000|395.430000||
B|TSLA|20260420|09:52:59|S|5.000000|395.460000||
B|TSLL|20260420|09:52:59|S|300.000000|13.485000||
B|URGN|20260420|09:52:59|S|196.000000|22.615000||
B|ALNY|20260420|09:53:00|S|80.000000|306.410000||
B|ALNY|20260420|09:53:00|S|80.000000|306.450000||
B|ALNY|20260420|09:53:00|S|200.000000|306.620000||
B|AMAT|20260420|09:53:00|S|43.000000|393.539000||
B|AMZN|20260420|09:53:00|S|50.000000|247.380000||
B|ASTS|20260420|09:53:00|S|12.000000|76.638600||
B|BATL|20260420|09:53:00|S|130.000000|3.245000||
B|BDJ|20260420|09:53:00|S|100.000000|9.235000||
B|BOXX|20260420|09:53:00|S|10.000000|116.420000||
B|BW|20260420|09:53:00|S|64.000000|16.850000||
B|CRM|20260420|09:53:00|S|40.000000|187.670000||
B|CRWV|20260420|09:53:00|S|5.000000|111.970000||
B|HIMS|20260420|09:53:00|S|500.000000|30.540000||
B|LITX|20260420|09:53:00|S|343.000000|43.280000||
B|MRVL|20260420|09:53:00|S|100.000000|146.926700||
B|MRVL|20260420|09:53:00|S|500.000000|146.940000||
B|NFLX|20260420|09:53:00|S|1.000000|96.080000||
B|NVDA|20260420|09:53:00|S|150.000000|200.050000||
B|ORCL|20260420|09:53:00|S|28.000000|175.590000||
B|PLTR|20260420|09:53:00|S|46.000000|146.450000||
B|RF|20260420|09:53:00|S|100.000000|28.240000||
B|SMR|20260420|09:53:00|S|4.000000|12.239700||
B|TRMB|20260420|09:53:00|S|11.000000|69.395000||
B|TSLA|20260420|09:53:00|S|50.000000|395.400000||
B|AAOI|20260420|09:53:01|S|1.000000|153.182500||
B|ATHE|20260420|09:53:01|S|1.000000|4.530000||
B|COHR|20260420|09:53:01|S|5.000000|337.630000||
B|DHR|20260420|09:53:01|S|100.000000|193.880000||
B|LITE|20260420|09:53:01|S|3.000000|873.420000||
B|NVDA|20260420|09:53:01|S|60.000000|200.045000||
B|NVDA|20260420|09:53:01|S|100.000000|200.045000||
B|NVDA|20260420|09:53:01|S|257.000000|200.045000||
B|RMSG|20260420|09:53:01|S|200.000000|3.120000||
B|TSLA|20260420|09:53:01|S|64.000000|395.310000||
B|TWST|20260420|09:53:01|S|200.000000|60.410000||
B|AMD|20260420|09:53:02|S|70.000000|281.240000||
B|AMD|20260420|09:53:02|S|100.000000|281.160000||
B|AOSL|20260420|09:53:02|S|63.000000|36.940000||
B|BOIL|20260420|09:53:02|S|100.000000|13.469300||
B|META|20260420|09:53:02|S|99.000000|674.360000||
B|MTH|20260420|09:53:02|S|45.000000|67.850000||
B|NVDA|20260420|09:53:02|S|10.000000|200.035000||
B|NVDA|20260420|09:53:02|S|90.000000|200.035000||
B|NVDA|20260420|09:53:02|S|100.000000|200.030700||
B|NVDA|20260420|09:53:02|S|100.000000|200.040700||
B|OKLO|20260420|09:53:02|S|196.000000|65.100000||
B|PLTR|20260420|09:53:02|S|47.000000|146.440000||
B|POET|20260420|09:53:02|S|2.000000|8.738800||
B|RDW|20260420|09:53:02|S|100.000000|10.469200||
B|SMUP|20260420|09:53:02|S|10.000000|12.520000||
B|VRT|20260420|09:53:02|S|100.000000|309.410000||
B|WFC|20260420|09:53:02|S|100.000000|81.960000||
B|Z|20260420|09:53:02|S|11.000000|46.278600||
B|AAPL|20260420|09:53:03|S|100.000000|273.205000||
B|AMD|20260420|09:53:03|S|20.000000|281.250000||
B|AMD|20260420|09:53:03|S|30.000000|281.250000||
B|BMNU|20260420|09:53:03|S|2.000000|2.140000||
B|BMNU|20260420|09:53:03|S|5.000000|2.140000||
B|BMNU|20260420|09:53:03|S|6.000000|2.140000||
B|BMNU|20260420|09:53:03|S|50.000000|2.140000||
B|INTC|20260420|09:53:03|S|50.000000|66.110000||
B|MRVL|20260420|09:53:03|S|200.000000|146.760000||
B|MSFT|20260420|09:53:03|S|10.000000|419.160000||
B|MU|20260420|09:53:03|S|293.000000|451.800000||
B|MU|20260420|09:53:03|S|293.000000|451.820000||
B|MUU|20260420|09:53:03|S|5.000000|209.621000||
B|NVDA|20260420|09:53:03|S|50.000000|200.065000||
B|NVDA|20260420|09:53:03|S|100.000000|200.055000||
B|PLTR|20260420|09:53:03|S|40.000000|146.410000||
B|PLTR|20260420|09:53:03|S|101.000000|146.405000||
B|SNPS|20260420|09:53:03|S|20.000000|455.460000||
B|TSLA|20260420|09:53:03|S|4.000000|395.080000||
B|TSLA|20260420|09:53:03|S|200.000000|395.230000||
B|TSM|20260420|09:53:03|S|1.000000|367.170000||
B|AAPL|20260420|09:53:04|S|20.000000|273.200000||
B|BBAI|20260420|09:53:04|S|280.000000|3.775000||
B|BKR|20260420|09:53:04|S|500.000000|59.780000||
B|EME|20260420|09:53:04|S|1.000000|815.750000||
B|GFS|20260420|09:53:04|S|3.000000|58.677100||
B|LGIH|20260420|09:53:04|S|30.000000|44.120000||
B|META|20260420|09:53:04|S|74.000000|674.210000||
B|MU|20260420|09:53:04|S|10.000000|451.756700||
B|NVDA|20260420|09:53:04|S|150.000000|200.070000||
B|SOXS|20260420|09:53:04|S|163.000000|18.885000||
B|SQM|20260420|09:53:04|S|200.000000|89.700000||
B|SQM|20260420|09:53:04|S|703.000000|89.720000||
B|TSLL|20260420|09:53:04|S|50.000000|13.465000||
B|ZETA|20260420|09:53:04|S|500.000000|18.180000||
B|AEM|20260420|09:53:05|S|15.000000|213.310000||
B|AMD|20260420|09:53:05|S|4.000000|281.310000||
B|BMNU|20260420|09:53:05|S|600.000000|2.139800||
B|ETHA|20260420|09:53:05|S|400.000000|17.405000||
B|PLTR|20260420|09:53:05|S|29.000000|146.430000||
B|PLTR|20260420|09:53:05|S|58.000000|146.435000||
B|PLTR|20260420|09:53:05|S|71.000000|146.430000||
B|PLTR|20260420|09:53:05|S|200.000000|146.430000||
B|POET|20260420|09:53:05|S|25.000000|8.680700||
B|POET|20260420|09:53:05|S|25.000000|8.680700||
B|SOXL|20260420|09:53:05|S|100.000000|94.700000||
B|VECO|20260420|09:53:05|S|6.000000|44.495000||
B|Z|20260420|09:53:05|S|1.000000|46.465000||
B|AAPL|20260420|09:53:06|S|10.000000|273.188600||
B|ALNY|20260420|09:53:06|S|16.000000|305.729000||
B|ASTS|20260420|09:53:06|S|50.000000|76.606600||
B|CLS|20260420|09:53:06|S|30.000000|400.070000||
B|CMND|20260420|09:53:06|E|200.000000|1.388900||
B|CMND|20260420|09:53:06|S|987.000000|1.390000||
B|CRM|20260420|09:53:06|S|8.000000|187.750000||
B|CWST|20260420|09:53:06|S|65.000000|81.140000||
B|FEED|20260420|09:53:06|S|6.000000|1.540000||
B|HIMS|20260420|09:53:06|S|100.000000|30.582300||
B|META|20260420|09:53:06|S|5.000000|674.385000||
B|ONDS|20260420|09:53:06|S|10.000000|10.130000||
B|RDW|20260420|09:53:06|S|30.000000|10.465000||
B|SCHD|20260420|09:53:06|S|1.000000|31.100000||
B|SLB|20260420|09:53:06|S|280.000000|52.820000||
B|SQM|20260420|09:53:06|S|176.000000|89.710000||
B|SQQQ|20260420|09:53:06|S|100.000000|56.795000||
B|TSLA|20260420|09:53:06|S|22.000000|395.130000||
B|AAOI|20260420|09:53:07|S|80.000000|152.960000||
B|ADBE|20260420|09:53:07|S|1.000000|250.370000||
B|EZA|20260420|09:53:07|S|21.000000|73.900000||
B|HIMS|20260420|09:53:07|S|40.000000|30.588800||
B|IBM|20260420|09:53:07|S|2.000000|257.410000||
B|KRE|20260420|09:53:07|S|50.000000|70.490000||
B|MGY|20260420|09:53:07|S|500.000000|27.935000||
B|MSFT|20260420|09:53:07|S|1.000000|419.310700||
B|NCLH|20260420|09:53:07|S|50.000000|19.755000||
B|NUVL|20260420|09:53:07|S|10.000000|106.130000||
B|NVDA|20260420|09:53:07|S|19.000000|200.125000||
B|NVDA|20260420|09:53:07|S|21.000000|200.125000||
B|NVDA|20260420|09:53:07|S|45.000000|200.115000||
B|NVDA|20260420|09:53:07|S|100.000000|200.155000||
B|QQQ|20260420|09:53:07|S|5.000000|647.347700||
B|S|20260420|09:53:07|S|100.000000|14.285000||
B|SOXL|20260420|09:53:07|S|200.000000|94.778800||
B|TSLA|20260420|09:53:07|S|2.000000|395.090000||
B|VSH|20260420|09:53:07|S|70.000000|26.460000||
B|WPM|20260420|09:53:07|S|1.000000|150.130000||
B|AAPL|20260420|09:53:08|S|100.000000|273.165000||
B|AMD|20260420|09:53:08|S|30.000000|281.670000||
B|AMD|20260420|09:53:08|S|100.000000|281.667400||
B|AMD|20260420|09:53:08|S|100.000000|281.690000||
B|ASTS|20260420|09:53:08|S|50.000000|76.550000||
B|ASTS|20260420|09:53:08|S|50.000000|76.580000||
B|AXTI|20260420|09:53:08|S|100.000000|75.540000||
B|BE|20260420|09:53:08|S|1.000000|204.105000||
B|JEPI|20260420|09:53:08|S|1.000000|57.869300||
B|NBIS|20260420|09:53:08|S|101.000000|155.310000||
B|NVDA|20260420|09:53:08|S|100.000000|200.135000||
B|NVDA|20260420|09:53:08|S|119.000000|200.145000||
B|OLPX|20260420|09:53:08|S|20.000000|2.030000||
B|ORCL|20260420|09:53:08|S|2.000000|175.590000||
B|ORCL|20260420|09:53:08|S|90.000000|175.620000||
B|PDD|20260420|09:53:08|S|1.000000|102.990000||
B|QID|20260420|09:53:08|S|200.000000|18.015000||
B|SPYD|20260420|09:53:08|S|1.000000|46.489300||
B|TQQQ|20260420|09:53:08|S|400.000000|58.210000||
B|TQQQ|20260420|09:53:08|S|1200.000000|58.207500||
B|TSLL|20260420|09:53:08|S|30.000000|13.465000||
B|ULTY|20260420|09:53:08|S|100.000000|32.160000||
B|AMD|20260420|09:53:09|S|47.000000|281.740000||
B|AMKR|20260420|09:53:09|S|30.000000|68.840000||
B|APP|20260420|09:53:09|S|20.000000|482.895000||
B|ASTS|20260420|09:53:09|S|1.000000|76.577800||
B|AUR|20260420|09:53:09|S|25.000000|5.180000||
B|HPE|20260420|09:53:09|S|100.000000|27.240000||
B|MRVL|20260420|09:53:09|S|100.000000|146.740000||
B|NEM|20260420|09:53:09|S|1.000000|114.050000||
B|NOK|20260420|09:53:09|S|1.000000|10.545000||
B|NOW|20260420|09:53:09|S|20.000000|100.050000||
B|NVDA|20260420|09:53:09|S|20.000000|200.150000||
B|NVDA|20260420|09:53:09|S|100.000000|200.140000||
B|SCHW|20260420|09:53:09|S|35.000000|92.780000||
B|TSEM|20260420|09:53:09|S|10.000000|219.320000||
B|TSLA|20260420|09:53:09|S|10.000000|395.080000||
B|AAPL|20260420|09:53:10|S|1.000000|273.090000||
B|AXTI|20260420|09:53:10|S|9.000000|75.621000||
B|FLKR|20260420|09:53:10|S|1.000000|48.750000||
B|HIMS|20260420|09:53:10|S|35.000000|30.528800||
B|HIMS|20260420|09:53:10|S|100.000000|30.490000||
B|HIMS|20260420|09:53:10|S|100.000000|30.509700||
B|HIMS|20260420|09:53:10|S|400.000000|30.490000||
B|HIMS|20260420|09:53:10|S|500.000000|30.490000||
B|HUT|20260420|09:53:10|S|100.000000|74.294200||
B|IMA|20260420|09:53:10|S|5.000000|5.920000||
B|NFLX|20260420|09:53:10|S|6.000000|96.079300||
B|NVDA|20260420|09:53:10|S|11.000000|200.145000||
B|POET|20260420|09:53:10|S|25.000000|8.680700||
B|ROUS|20260420|09:53:10|S|155.000000|62.890000||
B|SNDK|20260420|09:53:10|S|1.000000|916.305000||
B|TSLA|20260420|09:53:10|S|2.000000|395.047000||
B|TSLA|20260420|09:53:10|S|2.000000|395.050000||
B|XLF|20260420|09:53:10|S|17.000000|52.635000||
B|XNDU|20260420|09:53:10|S|500.000000|28.640000||
B|AAPL|20260420|09:53:11|S|100.000000|273.075000||
B|AMD|20260420|09:53:11|S|12.000000|281.706400||
B|AMD|20260420|09:53:11|S|12.000000|281.710000||
B|DOCS|20260420|09:53:11|S|200.000000|23.500000||
B|HSY|20260420|09:53:11|S|2.000000|194.920000||
B|HUT|20260420|09:53:11|S|72.000000|74.300000||
B|HUT|20260420|09:53:11|S|328.000000|74.304200||
B|JPM|20260420|09:53:11|S|1.000000|313.777300||
B|NVDA|20260420|09:53:11|S|110.000000|200.110000||
B|OWL|20260420|09:53:11|S|100.000000|9.870000||
B|SHOP|20260420|09:53:11|S|20.000000|132.555000||
B|WDC|20260420|09:53:11|S|108.000000|370.560000||
B|XLK|20260420|09:53:11|S|59.000000|154.357000||
B|BETR|20260420|09:53:12|S|200.000000|44.290000||
B|HIMS|20260420|09:53:12|S|1.000000|30.428800||
B|INTC|20260420|09:53:12|S|1.000000|66.140000||
B|INTC|20260420|09:53:12|S|1.000000|66.140000||
B|JOBY|20260420|09:53:12|S|120.000000|9.075000||
B|MU|20260420|09:53:12|S|9.000000|451.550000||
B|NFLX|20260420|09:53:12|S|4.000000|96.099300||
B|POET|20260420|09:53:12|S|25.000000|8.670700||
B|RTX|20260420|09:53:12|S|3.000000|197.950000||
B|SNDK|20260420|09:53:12|S|1.000000|915.360000||
B|SPY|20260420|09:53:12|S|58.000000|708.978800||
B|TSLA|20260420|09:53:12|S|3.000000|395.000000||
B|AAOI|20260420|09:53:13|S|50.000000|152.560000||
B|AGIO|20260420|09:53:13|S|50.000000|27.080000||
B|ARM|20260420|09:53:13|S|200.000000|165.480000||
B|AVGO|20260420|09:53:13|S|2.000000|403.155000||
B|BE|20260420|09:53:13|S|100.000000|204.020000||
B|HPE|20260420|09:53:13|S|35.000000|27.220000||
B|JPM|20260420|09:53:13|S|20.000000|313.660000||
B|MSTR|20260420|09:53:13|S|10.000000|164.610000||
B|PLTR|20260420|09:53:13|S|100.000000|146.369100||
B|PLTR|20260420|09:53:13|S|100.000000|146.370000||
B|PLUG|20260420|09:53:13|S|1.000000|2.765000||
B|POET|20260420|09:53:13|S|50.000000|8.670700||
B|RKLB|20260420|09:53:13|S|1.000000|87.240000||
B|SNDK|20260420|09:53:13|S|40.000000|914.890000||
B|STRC|20260420|09:53:13|S|80.000000|99.429000||
B|TSLA|20260420|09:53:13|S|28.000000|395.080000||
B|TSLA|20260420|09:53:13|S|160.000000|395.060000||
B|USFR|20260420|09:53:13|S|18.000000|50.430000||
B|AAL|20260420|09:53:14|S|100.000000|12.135000||
B|ASTS|20260420|09:53:14|S|58.000000|76.630000||
B|CF|20260420|09:53:14|S|6.000000|114.890000||
B|CRWV|20260420|09:53:14|S|12.000000|111.945000||
B|HIMS|20260420|09:53:14|S|50.000000|30.369100||
B|INTC|20260420|09:53:14|S|15.000000|66.161000||
B|LRCX|20260420|09:53:14|S|20.000000|263.330000||
B|PANW|20260420|09:53:14|S|100.000000|169.550000||
B|POET|20260420|09:53:14|S|25.000000|8.670700||
B|QCOM|20260420|09:53:14|S|2.000000|136.910000||
B|TEAM|20260420|09:53:14|S|150.000000|70.397200||
B|TECS|20260420|09:53:14|S|200.000000|13.065000||
B|TSLA|20260420|09:53:14|S|9.000000|395.120000||
B|AAPL|20260420|09:53:15|S|20.000000|272.960000||
B|AAPL|20260420|09:53:15|S|20.000000|272.970000||
B|AGIO|20260420|09:53:15|S|40.000000|27.080000||
B|AMD|20260420|09:53:15|S|50.000000|281.433300||
B|CIEN|20260420|09:53:15|S|1.000000|503.730000||
B|CRWV|20260420|09:53:15|S|50.000000|111.940000||
B|FORM|20260420|09:53:15|S|594.000000|139.950000||
B|GFS|20260420|09:53:15|S|5.000000|58.690000||
B|GIS|20260420|09:53:15|S|1.000000|35.339300||
B|POET|20260420|09:53:15|S|25.000000|8.670700||
B|POET|20260420|09:53:15|S|50.000000|8.670700||
B|RKLB|20260420|09:53:15|S|100.000000|87.250000||
B|TSLA|20260420|09:53:15|S|140.000000|395.120000||
B|AAOI|20260420|09:53:16|S|100.000000|152.300000||
B|AAPL|20260420|09:53:16|S|50.000000|272.935000||
B|BLNK|20260420|09:53:16|S|2000.000000|0.714600||
B|CBRL|20260420|09:53:16|S|100.000000|30.675000||
B|EOG|20260420|09:53:16|S|18.000000|129.210000||
B|HIMS|20260420|09:53:16|S|30.000000|30.330000||
B|LUNR|20260420|09:53:16|S|100.000000|28.630000||
B|POET|20260420|09:53:16|S|25.000000|8.670700||
B|QBTS|20260420|09:53:16|S|200.000000|20.805000||
B|QQQ|20260420|09:53:16|S|260.000000|647.155000||
B|RIOT|20260420|09:53:16|S|600.000000|17.967600||
B|SSRM|20260420|09:53:16|S|6.000000|31.535000||
B|TSLA|20260420|09:53:16|S|38.000000|395.140000||
B|VRT|20260420|09:53:16|S|1.000000|309.230000||
B|AMD|20260420|09:53:17|S|14.000000|281.240000||
B|ATON|20260420|09:53:17|S|1790.000000|0.329400||
B|AVGO|20260420|09:53:17|S|100.000000|403.115000||
B|BB|20260420|09:53:17|S|100.000000|5.145000||
B|BB|20260420|09:53:17|S|800.000000|5.149300||
B|CAR|20260420|09:53:17|S|7.000000|496.600000||
B|FORM|20260420|09:53:17|S|100.000000|140.110000||
B|HIMS|20260420|09:53:17|S|15.000000|30.340000||
B|HOOD|20260420|09:53:17|S|11.000000|91.610000||
B|NFLX|20260420|09:53:17|S|8.000000|96.129300||
B|NOW|20260420|09:53:17|S|1.000000|99.880000||
B|NVDA|20260420|09:53:17|S|100.000000|200.100000||
B|NVDA|20260420|09:53:17|S|100.000000|200.105000||
B|NVDA|20260420|09:53:17|S|350.000000|200.100000||
B|POET|20260420|09:53:17|S|25.000000|8.670700||
B|SQM|20260420|09:53:17|S|22.000000|89.910000||
B|TSLA|20260420|09:53:17|S|100.000000|395.150000||
B|UAL|20260420|09:53:17|S|1900.000000|100.070000||
B|AMDL|20260420|09:53:18|S|20.000000|22.969100||
B|CRWV|20260420|09:53:18|S|20.000000|112.031200||
B|CSIQ|20260420|09:53:18|S|100.000000|12.680000||
B|D|20260420|09:53:18|S|2100.000000|62.710000||
B|GWRE|20260420|09:53:18|S|240.000000|144.190000||
B|IGV|20260420|09:53:18|S|28000.000000|86.040000||
B|MDT|20260420|09:53:18|S|40.000000|86.890000||
B|MSFT|20260420|09:53:18|S|6.000000|419.250000||
B|NMAI|20260420|09:53:18|S|100.000000|13.685000||
B|OKLO|20260420|09:53:18|S|100.000000|65.120000||
B|RKLB|20260420|09:53:18|S|20.000000|87.250000||
B|SQQQ|20260420|09:53:18|S|100.000000|56.805000||
B|TIGO|20260420|09:53:18|S|52.000000|82.950000||
B|UAL|20260420|09:53:18|S|86.000000|100.070000||
B|UAL|20260420|09:53:18|S|100.000000|100.090000||
B|USAR|20260420|09:53:18|S|50.000000|22.650000||
B|VATE|20260420|09:53:18|S|255.000000|10.810000||
B|VIAV|20260420|09:53:18|S|20.000000|44.050000||
B|AEVA|20260420|09:53:19|S|50.000000|15.605000||
B|COP|20260420|09:53:19|S|100.000000|117.630000||
B|D|20260420|09:53:19|S|700.000000|62.710000||
B|INTC|20260420|09:53:19|S|300.000000|66.135000||
B|KORU|20260420|09:53:19|S|20.000000|498.860000||
B|NEE|20260420|09:53:19|S|1.000000|92.435000||
B|ORCL|20260420|09:53:19|S|100.000000|175.650000||
B|POET|20260420|09:53:19|S|25.000000|8.681000||
B|RKLB|20260420|09:53:19|S|500.000000|87.240000||
B|RRC|20260420|09:53:19|S|20.000000|41.725000||
B|SOFI|20260420|09:53:19|S|100.000000|19.459300||
B|SOXL|20260420|09:53:19|S|60.000000|94.725000||
B|TOVX|20260420|09:53:19|S|200.000000|0.437300||
B|TOVX|20260420|09:53:19|S|2000.000000|0.436100||
B|TOVX|20260420|09:53:19|S|2000.000000|0.437500||
B|TOVX|20260420|09:53:19|S|2000.000000|0.437900||
B|TOVX|20260420|09:53:19|S|2000.000000|0.438900||
B|TSLA|20260420|09:53:19|S|12.000000|395.250000||
B|TTAN|20260420|09:53:19|S|5.000000|65.870000||
B|Z|20260420|09:53:19|S|100.000000|46.495000||
B|AMD|20260420|09:53:20|S|25.000000|281.360000||
B|AXTI|20260420|09:53:20|S|34.000000|75.330000||
B|CIFR|20260420|09:53:20|S|30.000000|18.780000||
B|CMCSA|20260420|09:53:20|S|600.000000|29.815000||
B|DELL|20260420|09:53:20|S|10.000000|201.320000||
B|MU|20260420|09:53:20|S|100.000000|451.570000||
B|PLTR|20260420|09:53:20|S|100.000000|146.510000||
B|POET|20260420|09:53:20|S|25.000000|8.720900||
B|TSLA|20260420|09:53:20|S|32.000000|395.460000||
B|UAL|20260420|09:53:20|S|200.000000|100.010000||
B|AMD|20260420|09:53:21|S|25.000000|281.426200||
B|ASTS|20260420|09:53:21|S|1.000000|76.770000||
B|ASTS|20260420|09:53:21|S|1.000000|76.788000||
B|CRWL|20260420|09:53:21|S|50.000000|22.630000||
B|INTC|20260420|09:53:21|S|100.000000|66.120000||
B|MSTR|20260420|09:53:21|S|100.000000|165.020000||
B|NVDA|20260420|09:53:21|S|100.000000|200.155000||
B|PLTR|20260420|09:53:21|S|80.000000|146.548800||
B|PLTR|20260420|09:53:21|S|100.000000|146.520000||
B|POET|20260420|09:53:21|S|25.000000|8.720900||
B|SNDK|20260420|09:53:21|S|5.000000|916.530000||
B|SNDK|20260420|09:53:21|S|54.000000|916.430000||
B|TSLA|20260420|09:53:21|S|46.000000|395.400000||
B|TTI|20260420|09:53:21|S|20.000000|8.820000||
B|UAL|20260420|09:53:21|S|900.000000|100.010000||
B|VIAV|20260420|09:53:21|S|10.000000|44.070000||
B|WLDS|20260420|09:53:21|S|217.000000|2.110000||
B|AXTI|20260420|09:53:22|S|100.000000|75.470000||
B|BRK/B|20260420|09:53:22|S|25.000000|474.480000||
B|CRML|20260420|09:53:22|S|110.000000|12.263000||
B|IBRX|20260420|09:53:22|S|100.000000|7.959300||
B|IREN|20260420|09:53:22|S|100.000000|48.010000||
B|LCID|20260420|09:53:22|S|200.000000|6.950000||
B|MRVL|20260420|09:53:22|S|50.000000|146.930000||
B|MRVL|20260420|09:53:22|S|100.000000|146.850000||
B|MRVL|20260420|09:53:22|S|100.000000|146.860000||
B|NVDA|20260420|09:53:22|S|10.000000|200.135000||
B|NVDA|20260420|09:53:22|S|100.000000|200.115000||
B|POET|20260420|09:53:22|S|25.000000|8.730000||
B|POET|20260420|09:53:22|S|202.000000|8.720900||
B|QBTS|20260420|09:53:22|S|250.000000|20.840000||
B|SNDK|20260420|09:53:22|S|5.000000|916.530000||
B|TSLA|20260420|09:53:22|S|100.000000|395.360000||
B|TSLA|20260420|09:53:22|S|100.000000|395.440000||
B|USAR|20260420|09:53:22|S|50.000000|22.660000||
B|AAOI|20260420|09:53:23|S|50.000000|152.690000||
B|AMD|20260420|09:53:23|S|25.000000|281.220000||
B|AXTI|20260420|09:53:23|S|20.000000|75.310000||
B|DDOG|20260420|09:53:23|S|10.000000|127.470000||
B|GOOGL|20260420|09:53:23|S|72.000000|339.168500||
B|GRAB|20260420|09:53:23|S|20.000000|4.190000||
B|HOOD|20260420|09:53:23|S|5.000000|91.688800||
B|MP|20260420|09:53:23|S|20.000000|62.810000||
B|MSFT|20260420|09:53:23|S|4.000000|419.258800||
B|NVDA|20260420|09:53:23|S|8.000000|200.115000||
B|POET|20260420|09:53:23|S|25.000000|8.710900||
B|TSLA|20260420|09:53:23|S|10.000000|395.310000||
B|TSLA|20260420|09:53:23|S|44.000000|395.280000||
B|AAL|20260420|09:53:24|S|100.000000|12.135000||
B|BMNU|20260420|09:53:24|S|500.000000|2.135000||
B|CRCL|20260420|09:53:24|S|10.000000|100.840000||
B|CRWG|20260420|09:53:24|S|500.000000|4.775000||
B|CVNA|20260420|09:53:24|S|1.000000|387.520000||
B|FRMI|20260420|09:53:24|S|200.000000|5.505000||
B|GOOX|20260420|09:53:24|S|1.000000|76.500000||
B|LRCX|20260420|09:53:24|S|100.000000|263.325000||
B|MRVL|20260420|09:53:24|S|315.000000|146.890000||
B|MSFT|20260420|09:53:24|S|26.000000|419.258800||
B|PDD|20260420|09:53:24|S|100.000000|103.060000||
B|PLTR|20260420|09:53:24|S|25.000000|146.507900||
B|POET|20260420|09:53:24|S|25.000000|8.700000||
B|SOLS|20260420|09:53:24|S|99.000000|80.390000||
B|TOVX|20260420|09:53:24|S|225.000000|0.435600||
B|TSLA|20260420|09:53:24|S|20.000000|395.280000||
B|TSM|20260420|09:53:24|S|80.000000|367.290000||
B|AAOI|20260420|09:53:25|S|12.000000|152.800000||
B|AGIO|20260420|09:53:25|E|3000.000000|27.080000||
B|CRDO|20260420|09:53:25|S|100.000000|163.360000||
B|CRWV|20260420|09:53:25|S|300.000000|111.960000||
B|GDS|20260420|09:53:25|S|100.000000|45.240000||
B|GDS|20260420|09:53:25|S|550.000000|45.220000||
B|GRID|20260420|09:53:25|S|299.000000|182.610000||
B|HIMS|20260420|09:53:25|S|10.000000|30.338800||
B|HIMZ|20260420|09:53:25|S|200.000000|46.200000||
B|IQ|20260420|09:53:25|S|59.000000|1.405000||
B|MSTZ|20260420|09:53:25|S|80.000000|6.560000||
B|ONDS|20260420|09:53:25|S|15.000000|10.140000||
B|PWR|20260420|09:53:25|S|1.000000|604.850000||
B|TOVX|20260420|09:53:25|S|700.000000|0.435600||
B|TSLA|20260420|09:53:25|S|200.000000|395.340000||
B|ADBE|20260420|09:53:26|S|1.000000|250.420000||
B|AMD|20260420|09:53:26|S|50.000000|281.166500||
B|CELH|20260420|09:53:26|S|100.000000|33.290000||
B|CRM|20260420|09:53:26|S|20.000000|187.840000||
B|DEO|20260420|09:53:26|S|47.000000|82.620000||
B|HOOD|20260420|09:53:26|S|799.000000|91.750000||
B|INTC|20260420|09:53:26|S|20.000000|66.110000||
B|MU|20260420|09:53:26|S|3.000000|451.315000||
B|RIOT|20260420|09:53:26|S|100.000000|17.980000||
B|TSLA|20260420|09:53:26|S|10.000000|395.350000||
B|APP|20260420|09:53:27|S|54.000000|483.245000||
B|ASTS|20260420|09:53:27|S|50.000000|76.837800||
B|BETR|20260420|09:53:27|S|200.000000|44.425000||
B|CRCG|20260420|09:53:27|S|177.000000|2.919900||
B|GLD|20260420|09:53:27|S|1.000000|442.610000||
B|HIMS|20260420|09:53:27|S|200.000000|30.309300||
B|MSFT|20260420|09:53:27|S|3.000000|419.280000||
B|PHYS|20260420|09:53:27|S|1200.000000|36.542600||
B|PLTR|20260420|09:53:27|S|50.000000|146.465000||
B|RIG|20260420|09:53:27|S|1.000000|5.925000||
B|SMCI|20260420|09:53:27|S|34.000000|28.038000||
B|TQQQ|20260420|09:53:27|S|20.000000|58.170000||
B|TSLA|20260420|09:53:27|S|99.000000|395.370000||
B|UVXY|20260420|09:53:27|S|200.000000|38.710000||
B|VRT|20260420|09:53:27|S|8.000000|309.330000||
B|ADBE|20260420|09:53:28|S|50.000000|250.440000||
B|ARM|20260420|09:53:28|S|50.000000|165.615000||
B|DELL|20260420|09:53:28|S|88.000000|201.400000||
B|EWZ|20260420|09:53:28|S|100.000000|41.197400||
B|GLNG|20260420|09:53:28|S|72.000000|52.440000||
B|IGV|20260420|09:53:28|S|50.000000|86.029300||
B|NET|20260420|09:53:28|S|100.000000|201.320000||
B|PLTR|20260420|09:53:28|S|4.000000|146.430000||
B|QID|20260420|09:53:28|S|100.000000|18.025000||
B|SKM|20260420|09:53:28|S|20.000000|39.415000||
B|CRM|20260420|09:53:29|S|20.000000|187.900000||
B|ENTG|20260420|09:53:29|S|339.000000|147.000000||
B|ENVB|20260420|09:53:29|S|500.000000|4.730000||
B|HIMS|20260420|09:53:29|S|10.000000|30.308800||
B|MCD|20260420|09:53:29|S|1.000000|310.170000||
B|MRVL|20260420|09:53:29|S|10.000000|146.940000||
B|MSFU|20260420|09:53:29|S|76.000000|29.237300||
B|OUST|20260420|09:53:29|S|500.000000|26.085000||
B|POET|20260420|09:53:29|S|25.000000|8.720900||
B|SNPS|20260420|09:53:29|S|43.000000|455.170000||
B|TEM|20260420|09:53:29|S|1.000000|56.680000||
B|TOVX|20260420|09:53:29|S|1247.000000|0.432900||
B|ASYS|20260420|09:53:30|S|90.000000|16.570000||
B|IBIT|20260420|09:53:30|S|3.000000|42.565000||
B|NBIS|20260420|09:53:30|S|50.000000|154.800000||
B|TQQQ|20260420|09:53:30|S|135.000000|58.180000||
B|TQQQ|20260420|09:53:30|S|465.000000|58.179500||
B|TSLA|20260420|09:53:30|S|10.000000|395.320000||
B|TSLA|20260420|09:53:30|S|100.000000|395.330000||
B|AAL|20260420|09:53:31|S|134.000000|12.135000||
B|AMD|20260420|09:53:31|S|4.000000|281.180000||
B|INOD|20260420|09:53:31|S|100.000000|47.110000||
B|NVDA|20260420|09:53:31|S|23.000000|200.055000||
B|NVS|20260420|09:53:31|S|5.000000|150.900000||
B|RKLB|20260420|09:53:31|S|1.000000|87.440000||
B|S|20260420|09:53:31|S|2400.000000|14.305000||
B|SIDU|20260420|09:53:31|S|200.000000|4.439300||
B|SMR|20260420|09:53:31|S|1.000000|12.250000||
B|SMR|20260420|09:53:31|S|1.000000|12.250000||
B|SMR|20260420|09:53:31|S|22.000000|12.255000||
B|TNA|20260420|09:53:31|S|100.000000|59.910000||
B|TSLA|20260420|09:53:31|S|1.000000|395.300000||
B|XLP|20260420|09:53:31|S|110.000000|82.819300||
B|AGL|20260420|09:53:32|S|10.000000|28.600000||
B|AMD|20260420|09:53:32|S|100.000000|281.245000||
B|AMZY|20260420|09:53:32|S|10.000000|12.265000||
B|BITX|20260420|09:53:32|S|200.000000|17.890000||
B|FITB|20260420|09:53:32|S|163.000000|50.782400||
B|MELI|20260420|09:53:32|S|1.000000|1852.940000||
B|MKZR|20260420|09:53:32|S|1.000000|3.310000||
B|NU|20260420|09:53:32|S|6.000000|15.035000||
B|NVS|20260420|09:53:32|S|1.000000|150.900000||
B|POET|20260420|09:53:32|S|25.000000|8.710000||
B|POET|20260420|09:53:32|S|100.000000|8.719100||
B|QQQM|20260420|09:53:32|S|1.000000|266.415000||
B|RF|20260420|09:53:32|S|80.000000|28.205000||
B|SATS|20260420|09:53:32|S|46.000000|135.400000||
B|TQQQ|20260420|09:53:32|S|100.000000|58.140000||
B|TSLA|20260420|09:53:32|S|500.000000|395.090000||
B|TWST|20260420|09:53:32|S|100.000000|60.150000||
B|UPST|20260420|09:53:32|S|50.000000|34.663700||
B|UPST|20260420|09:53:32|S|200.000000|34.655000||
B|USO|20260420|09:53:32|E|200.000000|120.099700||
B|UVXY|20260420|09:53:32|S|100.000000|38.730000||
B|XLE|20260420|09:53:32|S|105.000000|55.520700||
B|XYLD|20260420|09:53:32|S|100.000000|39.875000||
B|AGIO|20260420|09:53:33|S|14.000000|27.094600||
B|ANL|20260420|09:53:33|S|20.000000|15.560000||
B|ASTS|20260420|09:53:33|S|50.000000|76.847600||
B|ASTS|20260420|09:53:33|S|50.000000|76.850000||
B|ASTX|20260420|09:53:33|S|100.000000|29.545100||
B|GOLD|20260420|09:53:33|S|25.000000|48.900000||
B|MA|20260420|09:53:33|S|13.000000|522.490000||
B|MUX|20260420|09:53:33|S|2.000000|25.330000||
B|NOW|20260420|09:53:33|S|100.000000|100.080000||
B|POET|20260420|09:53:33|S|25.000000|8.710000||
B|TSLA|20260420|09:53:33|S|50.000000|395.255000||
B|TSLA|20260420|09:53:33|S|50.000000|395.260000||
B|USFD|20260420|09:53:33|S|12.000000|93.880000||
B|ZS|20260420|09:53:33|S|40.000000|135.715500||
B|AAPL|20260420|09:53:34|S|206.000000|272.930000||
B|ARM|20260420|09:53:34|S|400.000000|165.527600||
B|ATAI|20260420|09:53:34|S|25.000000|5.145000||
B|DHR|20260420|09:53:34|S|1.000000|193.965000||
B|KD|20260420|09:53:34|S|163.000000|14.520000||
B|L|20260420|09:53:34|S|1.000000|111.860000||
B|META|20260420|09:53:34|S|1.000000|674.395000||
B|META|20260420|09:53:34|S|2.000000|674.300000||
B|META|20260420|09:53:34|S|10.000000|674.400000||
B|MSFT|20260420|09:53:34|S|2.000000|419.100000||
B|PBM|20260420|09:53:34|S|20.000000|13.100000||
B|POET|20260420|09:53:34|S|25.000000|8.720900||
B|SMCI|20260420|09:53:34|S|15.000000|28.029300||
B|SOFI|20260420|09:53:34|S|100.000000|19.465000||
B|TSM|20260420|09:53:34|S|1.000000|367.240000||
B|WOLF|20260420|09:53:34|S|111.000000|26.970000||
B|AAOI|20260420|09:53:35|S|15.000000|152.930000||
B|AGNC|20260420|09:53:35|S|18.000000|10.780000||
B|AMD|20260420|09:53:35|S|25.000000|281.270000||
B|ASTS|20260420|09:53:35|S|45.000000|76.900000||
B|ASTX|20260420|09:53:35|S|1600.000000|29.590000||
B|CAN|20260420|09:53:35|S|60.000000|0.555300||
B|EWZ|20260420|09:53:35|S|66.000000|41.185000||
B|IONQ|20260420|09:53:35|S|100.000000|45.830000||
B|LASR|20260420|09:53:35|S|3.000000|70.160000||
B|MSI|20260420|09:53:35|S|25.000000|448.570000||
B|NKE|20260420|09:53:35|S|4.000000|45.815000||
B|POET|20260420|09:53:35|S|25.000000|8.750000||
B|RDW|20260420|09:53:35|S|107.000000|10.510000||
B|RDW|20260420|09:53:35|S|126.000000|10.505000||
B|SHOP|20260420|09:53:35|S|100.000000|132.630000||
B|TSLA|20260420|09:53:35|S|3.000000|395.315000||
B|UAN|20260420|09:53:35|S|299.000000|125.120000||
B|UAN|20260420|09:53:35|S|300.000000|125.070000||
B|USFD|20260420|09:53:35|S|1.000000|93.890000||
B|ZS|20260420|09:53:35|S|55.000000|136.630000||
B|EWZ|20260420|09:53:36|S|66.000000|41.185000||
B|EWZ|20260420|09:53:36|S|66.000000|41.189300||
B|GRAB|20260420|09:53:36|S|20.000000|4.190000||
B|HSAI|20260420|09:53:36|S|11.000000|21.781400||
B|LSAK|20260420|09:53:36|S|100.000000|4.935000||
B|MSFT|20260420|09:53:36|S|5.000000|419.150000||
B|NIO|20260420|09:53:36|S|200.000000|6.735000||
B|ORCL|20260420|09:53:36|S|4.000000|175.800000||
B|RBB|20260420|09:53:36|S|4.000000|22.860000||
B|RKLB|20260420|09:53:36|S|140.000000|87.505000||
B|SMCI|20260420|09:53:36|S|37.000000|28.029300||
B|TSLA|20260420|09:53:36|S|40.000000|395.235000||
B|TSLA|20260420|09:53:36|S|100.000000|395.250000||
B|USAR|20260420|09:53:36|S|30.000000|22.714900||
B|ABNB|20260420|09:53:37|S|50.000000|142.310000||
B|AMD|20260420|09:53:37|S|10.000000|281.170000||
B|AVGO|20260420|09:53:37|S|20.000000|403.110000||
B|CRML|20260420|09:53:37|S|300.000000|12.335000||
B|EOSE|20260420|09:53:37|S|2.000000|7.070000||
B|EWZ|20260420|09:53:37|S|66.000000|41.185000||
B|INTC|20260420|09:53:37|S|200.000000|66.149000||
B|META|20260420|09:53:37|S|1.000000|674.190000||
B|NOK|20260420|09:53:37|S|500.000000|10.550000||
B|RKLX|20260420|09:53:37|S|10.000000|45.950000||
B|SHOP|20260420|09:53:37|S|50.000000|132.540000||
B|SMR|20260420|09:53:37|S|50.000000|12.265000||
B|ZTO|20260420|09:53:37|S|1.000000|25.200000||
B|AAOI|20260420|09:53:38|S|100.000000|152.815000||
B|ALAB|20260420|09:53:38|S|12.000000|173.200000||
B|AMD|20260420|09:53:38|S|25.000000|281.220000||
B|AMZN|20260420|09:53:38|S|20.000000|247.215000||
B|BOXX|20260420|09:53:38|S|20.000000|116.410000||
B|EWZ|20260420|09:53:38|S|66.000000|41.185000||
B|INTC|20260420|09:53:38|S|1.000000|66.130000||
B|LAES|20260420|09:53:38|S|100.000000|2.669800||
B|MSFT|20260420|09:53:38|S|12.000000|419.110000||
B|ONDS|20260420|09:53:38|S|100.000000|10.130000||
B|ORCL|20260420|09:53:38|S|15.000000|175.810000||
B|PLTR|20260420|09:53:38|S|50.000000|146.440000||
B|QBTS|20260420|09:53:38|S|268.000000|20.815000||
B|SCHD|20260420|09:53:38|S|22.000000|31.109300||
B|USAR|20260420|09:53:38|S|100.000000|22.745000||
B|VSAT|20260420|09:53:38|S|50.000000|64.070000||
B|WHLR|20260420|09:53:38|S|300.000000|2.000000||
B|ZM|20260420|09:53:38|S|51.000000|89.840000||
B|ZM|20260420|09:53:38|S|200.000000|89.830000||
B|CMND|20260420|09:53:39|E|457.000000|1.360000||
B|E|20260420|09:53:39|S|60.000000|52.570000||
B|FLY|20260420|09:53:39|S|1.000000|44.540000||
B|NVDA|20260420|09:53:39|S|1.000000|199.975000||
B|NVDA|20260420|09:53:39|S|185.000000|199.975000||
B|PBM|20260420|09:53:39|S|120.000000|12.990000||
B|SATS|20260420|09:53:39|S|100.000000|135.510000||
B|SNXX|20260420|09:53:39|S|10.000000|72.620000||
B|TSLA|20260420|09:53:39|S|57.000000|395.170000||
B|UPRO|20260420|09:53:39|S|20.000000|124.628800||
B|WOLF|20260420|09:53:39|S|100.000000|26.980000||
B|AAPL|20260420|09:53:40|S|100.000000|272.980000||
B|BAND|20260420|09:53:40|S|125.000000|23.790000||
B|CMND|20260420|09:53:40|S|100.000000|1.360000||
B|HIMS|20260420|09:53:40|S|100.000000|30.400000||
B|HIMS|20260420|09:53:40|S|1500.000000|30.420000||
B|HOOD|20260420|09:53:40|S|100.000000|91.708500||
B|MNDY|20260420|09:53:40|S|26.000000|66.970000||
B|MSFT|20260420|09:53:40|S|15.000000|419.140000||
B|MSTU|20260420|09:53:40|S|400.000000|7.115000||
B|MU|20260420|09:53:40|S|6.000000|451.360000||
B|NFLX|20260420|09:53:40|S|50.000000|96.127500||
B|OGN|20260420|09:53:40|S|964.000000|9.440000||
B|RKLB|20260420|09:53:40|S|5.000000|87.530000||
B|S|20260420|09:53:40|S|200.000000|14.310000||
B|SOFI|20260420|09:53:40|S|50.000000|19.457400||
B|TSLA|20260420|09:53:40|S|18.000000|395.160000||
B|USAR|20260420|09:53:40|S|35.000000|22.770000||
B|USFD|20260420|09:53:40|S|1.000000|93.890000||
B|AAPL|20260420|09:53:41|S|200.000000|273.025000||
B|AMBQ|20260420|09:53:41|S|101.000000|35.110000||
B|CRWV|20260420|09:53:41|S|32.000000|111.985000||
B|DUOL|20260420|09:53:41|S|80.000000|102.680000||
B|GOOGL|20260420|09:53:41|S|10.000000|339.210000||
B|LUNR|20260420|09:53:41|S|50.000000|28.790000||
B|SQQQ|20260420|09:53:41|S|100.000000|56.839300||
B|THC|20260420|09:53:41|S|1.000000|194.740000||
B|TSLL|20260420|09:53:41|S|19.000000|13.475000||
B|ULTY|20260420|09:53:41|S|100.000000|32.150000||
B|USAR|20260420|09:53:41|S|50.000000|22.818600||
B|ALAB|20260420|09:53:42|S|88.000000|173.200000||
B|AMD|20260420|09:53:42|S|5.000000|281.110000||
B|AMD|20260420|09:53:42|S|100.000000|281.110000||
B|APLD|20260420|09:53:42|S|100.000000|30.485000||
B|ATON|20260420|09:53:42|S|2000.000000|0.325400||
B|CMCSA|20260420|09:53:42|S|100.000000|29.820000||
B|CMND|20260420|09:53:42|S|10.000000|1.360000||
B|FLYX|20260420|09:53:42|S|1.000000|2.780000||
B|IBG|20260420|09:53:42|S|374.000000|1.310000||
B|NVDA|20260420|09:53:42|S|41.000000|199.965000||
B|OKTA|20260420|09:53:42|S|15.000000|76.215000||
B|RKT|20260420|09:53:42|S|100.000000|16.540000||
B|ROST|20260420|09:53:42|S|1.000000|229.290000||
B|TECL|20260420|09:53:42|S|96.000000|133.640000||
B|TGEN|20260420|09:53:42|S|50.000000|4.886800||
B|USAR|20260420|09:53:42|S|61.000000|22.818600||
B|ZM|20260420|09:53:42|S|100.000000|89.855000||
B|AMD|20260420|09:53:43|S|10.000000|280.950000||
B|DFTX|20260420|09:53:43|S|13.000000|23.650000||
B|DFTX|20260420|09:53:43|S|100.000000|23.590000||
B|GFS|20260420|09:53:43|S|200.000000|58.710000||
B|GLD|20260420|09:53:43|S|17.000000|442.728500||
B|GLD|20260420|09:53:43|S|40.000000|442.720000||
B|MDLZ|20260420|09:53:43|S|6.000000|57.535000||
B|MRLN|20260420|09:53:43|S|17.000000|11.930000||
B|MSST|20260420|09:53:43|S|1.000000|41.040000||
B|OKTA|20260420|09:53:43|S|20.000000|76.240000||
B|PBM|20260420|09:53:43|S|50.000000|12.455000||
B|SQQQ|20260420|09:53:43|S|600.000000|56.849300||
B|TSLA|20260420|09:53:43|S|9.000000|394.935000||
B|TSLA|20260420|09:53:43|S|11.000000|394.810000||
B|TSLA|20260420|09:53:43|S|17.000000|394.835000||
B|TSLA|20260420|09:53:43|S|40.000000|394.840000||
B|TSLA|20260420|09:53:43|S|73.000000|394.840000||
B|ALB|20260420|09:53:44|S|20.000000|198.050000||
B|AMD|20260420|09:53:44|S|50.000000|281.040000||
B|AMD|20260420|09:53:44|S|50.000000|281.045000||
B|AMD|20260420|09:53:44|S|100.000000|281.040000||
B|ANET|20260420|09:53:44|S|1.000000|166.230000||
B|BW|20260420|09:53:44|S|100.000000|16.780000||
B|DRUG|20260420|09:53:44|S|1.000000|89.660000||
B|FTLF|20260420|09:53:44|S|8.000000|9.540000||
B|INTC|20260420|09:53:44|S|1.000000|66.080000||
B|IONQ|20260420|09:53:44|S|100.000000|45.780000||
B|PAAS|20260420|09:53:44|S|1.000000|58.410000||
B|PLAB|20260420|09:53:44|S|53.000000|48.515000||
B|QCOM|20260420|09:53:44|S|80.000000|137.035000||
B|S|20260420|09:53:44|S|100.000000|14.310000||
B|VLO|20260420|09:53:44|S|100.000000|225.720000||
B|CAR|20260420|09:53:45|S|13.000000|494.410000||
B|CRDO|20260420|09:53:45|S|22.000000|163.290000||
B|CRDO|20260420|09:53:45|S|23.000000|163.290000||
B|EQT|20260420|09:53:45|S|200.000000|58.160000||
B|NBIS|20260420|09:53:45|S|5.000000|154.700000||
B|NBXG|20260420|09:53:45|S|200.000000|14.240000||
B|NVDA|20260420|09:53:45|S|200.000000|199.925000||
B|OPEN|20260420|09:53:45|S|1.000000|5.240000||
B|PLTR|20260420|09:53:45|S|300.000000|146.510000||
B|SLV|20260420|09:53:45|S|2.000000|72.655000||
B|TQQQ|20260420|09:53:45|S|1500.000000|58.141700||
B|TTWO|20260420|09:53:45|S|1.000000|214.020000||
B|TYRA|20260420|09:53:45|S|100.000000|34.700000||
B|UMAC|20260420|09:53:45|S|18.000000|14.450000||
B|VBK|20260420|09:53:45|S|50.000000|335.620000||
B|AVGO|20260420|09:53:46|S|6.000000|402.630000||
B|CRM|20260420|09:53:46|S|1.000000|188.040000||
B|CRWV|20260420|09:53:46|S|10.000000|111.940000||
B|INTC|20260420|09:53:46|S|15.000000|66.065000||
B|MSFT|20260420|09:53:46|S|12.000000|419.200000||
B|TSLA|20260420|09:53:46|S|15.000000|394.885000||
B|UBER|20260420|09:53:46|S|881.000000|76.490000||
B|UMC|20260420|09:53:46|S|100.000000|12.405000||
B|USFD|20260420|09:53:46|S|1.000000|93.890000||
B|CRM|20260420|09:53:47|S|301.000000|188.100000||
B|ENVB|20260420|09:53:47|S|1.000000|4.710000||
B|FLNC|20260420|09:53:47|S|3.000000|12.530000||
B|GEV|20260420|09:53:47|S|17.000000|997.350000||
B|INTC|20260420|09:53:47|S|100.000000|66.088800||
B|KSPI|20260420|09:53:47|S|5.000000|96.480000||
B|MOS|20260420|09:53:47|S|20.000000|24.230000||
B|MU|20260420|09:53:47|S|10.000000|450.920000||
B|MU|20260420|09:53:47|S|40.000000|450.950000||
B|NOW|20260420|09:53:47|S|19.000000|100.240900||
B|PBR|20260420|09:53:47|S|120.000000|20.715000||
B|PL|20260420|09:53:47|S|4.000000|38.750000||
B|POET|20260420|09:53:47|S|10.000000|8.739100||
B|SIDU|20260420|09:53:47|S|100.000000|4.439300||
B|SOXS|20260420|09:53:47|S|179.000000|18.925000||
B|AOR|20260420|09:53:48|S|4.000000|67.625000||
B|ARM|20260420|09:53:48|S|15.000000|165.640000||
B|DELL|20260420|09:53:48|S|1.000000|201.205200||
B|DELL|20260420|09:53:48|S|10.000000|201.225200||
B|GXO|20260420|09:53:48|S|1.000000|58.358900||
B|HOOD|20260420|09:53:48|S|11.000000|91.870000||
B|INTC|20260420|09:53:48|S|2.000000|66.080000||
B|INTC|20260420|09:53:48|S|40.000000|66.089100||
B|LAES|20260420|09:53:48|S|100.000000|2.669800||
B|MCD|20260420|09:53:48|S|2.000000|310.150000||
B|MP|20260420|09:53:48|S|100.000000|62.900000||
B|NOW|20260420|09:53:48|S|10.000000|100.240000||
B|NOW|20260420|09:53:48|S|100.000000|100.240000||
B|QVCGP|20260420|09:53:48|S|39.000000|2.080000||
B|RKLB|20260420|09:53:48|S|1.000000|87.490000||
B|RKLB|20260420|09:53:48|S|1.000000|87.510000||
B|RKLB|20260420|09:53:48|S|90.000000|87.510000||
B|SCHW|20260420|09:53:48|S|300.000000|92.905000||
B|TSLA|20260420|09:53:48|S|40.000000|394.895000||
B|TSLA|20260420|09:53:48|S|288.000000|394.988100||
B|AAOI|20260420|09:53:49|S|1.000000|152.000000||
B|ACMR|20260420|09:53:49|S|100.000000|48.550000||
B|GFS|20260420|09:53:49|S|50.000000|58.670000||
B|HIMS|20260420|09:53:49|S|100.000000|30.455000||
B|JANX|20260420|09:53:49|S|50.000000|15.650000||
B|META|20260420|09:53:49|S|1.000000|674.380000||
B|MU|20260420|09:53:49|S|1.000000|450.807700||
B|MU|20260420|09:53:49|S|1.000000|450.945000||
B|MU|20260420|09:53:49|S|10.000000|450.940000||
B|NOW|20260420|09:53:49|S|4.000000|100.200000||
B|POET|20260420|09:53:49|S|20.000000|8.730000||
B|TEM|20260420|09:53:49|S|100.000000|56.829300||
B|TSLA|20260420|09:53:49|S|100.000000|395.050000||
B|TSM|20260420|09:53:49|S|3.000000|367.150000||
B|WULF|20260420|09:53:49|S|5.000000|20.127500||
B|BETR|20260420|09:53:50|S|100.000000|44.330000||
B|DUOL|20260420|09:53:50|S|19.000000|102.910000||
B|INTC|20260420|09:53:50|S|53.000000|66.080000||
B|INTC|20260420|09:53:50|S|100.000000|66.080000||
B|IONX|20260420|09:53:50|E|10.000000|48.174000||
B|META|20260420|09:53:50|S|56.000000|674.455000||
B|MSFT|20260420|09:53:50|S|10.000000|419.140000||
B|MSTU|20260420|09:53:50|S|200.000000|7.120000||
B|ORCL|20260420|09:53:50|S|72.000000|175.780000||
B|SNXX|20260420|09:53:50|S|85.000000|72.370000||
B|SNXX|20260420|09:53:50|S|400.000000|72.310000||
B|SOXL|20260420|09:53:50|S|10.000000|94.451200||
B|UAL|20260420|09:53:50|S|100.000000|100.040000||
B|UAL|20260420|09:53:50|S|100.000000|100.200000||
B|UAL|20260420|09:53:50|S|118.000000|100.180000||
B|UAL|20260420|09:53:50|S|330.000000|100.200000||
B|UAL|20260420|09:53:50|S|382.000000|100.200000||
B|UAL|20260420|09:53:50|S|900.000000|100.040000||
B|VICR|20260420|09:53:50|S|101.000000|221.260000||
B|AMD|20260420|09:53:51|S|20.000000|281.040000||
B|ASTX|20260420|09:53:51|S|100.000000|29.617300||
B|AXTI|20260420|09:53:51|S|38.000000|75.065000||
B|CRML|20260420|09:53:51|S|100.000000|12.350000||
B|IGV|20260420|09:53:51|S|200.000000|86.097400||
B|LYFT|20260420|09:53:51|S|76.000000|14.595000||
B|MRVL|20260420|09:53:51|S|2.000000|146.856400||
B|OXY|20260420|09:53:51|S|100.000000|54.690000||
B|OXY|20260420|09:53:51|S|600.000000|54.690000||
B|POET|20260420|09:53:51|S|25.000000|8.720900||
B|QCOM|20260420|09:53:51|S|7.000000|137.080000||
B|QCOM|20260420|09:53:51|S|8.000000|137.080000||
B|AUPH|20260420|09:53:52|S|770.000000|15.970000||
B|BKV|20260420|09:53:52|S|20.000000|28.160000||
B|FOX|20260420|09:53:52|S|2.000000|58.880000||
B|HIMS|20260420|09:53:52|S|100.000000|30.490000||
B|INTU|20260420|09:53:52|S|20.000000|403.491000||
B|KSPI|20260420|09:53:52|S|98.000000|96.410000||
B|MU|20260420|09:53:52|S|10.000000|450.540000||
B|NOW|20260420|09:53:52|S|120.000000|100.210000||
B|NVTX|20260420|09:53:52|S|100.000000|38.560000||
B|PAAS|20260420|09:53:52|S|6.000000|58.430000||
B|S|20260420|09:53:52|S|200.000000|14.310000||
B|S|20260420|09:53:52|S|700.000000|14.310000||
B|SOFI|20260420|09:53:52|S|400.000000|19.475000||
B|TSEM|20260420|09:53:52|S|20.000000|219.981000||
B|TSEM|20260420|09:53:52|S|50.000000|219.981000||
B|TSLQ|20260420|09:53:52|S|2.000000|20.990000||
B|UAA|20260420|09:53:52|S|20.000000|6.610000||
B|USAR|20260420|09:53:52|S|100.000000|22.850000||
B|ADBE|20260420|09:53:53|S|5.000000|250.710000||
B|AMDY|20260420|09:53:53|S|2.000000|38.645000||
B|AOSL|20260420|09:53:53|S|200.000000|36.970000||
B|COHR|20260420|09:53:53|S|100.000000|336.840000||
B|DFTX|20260420|09:53:53|S|100.000000|23.610000||
B|HTZ|20260420|09:53:53|S|9.000000|8.020700||
B|PLTR|20260420|09:53:53|S|355.000000|146.595000||
B|SATS|20260420|09:53:53|S|10.000000|135.470000||
B|SPY|20260420|09:53:53|S|33.000000|708.980000||
B|SQQQ|20260420|09:53:53|S|10.000000|56.839300||
B|AAL|20260420|09:53:54|S|100.000000|12.145000||
B|CIFR|20260420|09:53:54|S|62.000000|18.767500||
B|CMND|20260420|09:53:54|S|100.000000|1.390000||
B|GOOGL|20260420|09:53:54|S|1.000000|339.060000||
B|INFQ|20260420|09:53:54|S|200.000000|17.350000||
B|INTC|20260420|09:53:54|S|300.000000|66.002700||
B|NBIS|20260420|09:53:54|S|200.000000|154.540000||
B|POET|20260420|09:53:54|S|25.000000|8.730900||
B|QBTS|20260420|09:53:54|S|120.000000|20.785000||
B|QCOM|20260420|09:53:54|S|10.000000|137.120000||
B|RKLB|20260420|09:53:54|S|100.000000|87.580000||
B|TSLL|20260420|09:53:54|S|185.000000|13.475000||
B|TXN|20260420|09:53:54|S|2.000000|231.060000||
B|BMNU|20260420|09:53:55|S|300.000000|2.139800||
B|IREN|20260420|09:53:55|S|100.000000|47.989000||
B|LUNR|20260420|09:53:55|S|1.000000|28.780000||
B|LUNR|20260420|09:53:55|S|100.000000|28.780000||
B|MU|20260420|09:53:55|S|6.000000|450.120000||
B|MU|20260420|09:53:55|S|35.000000|450.118700||
B|MU|20260420|09:53:55|S|35.000000|450.218700||
B|MU|20260420|09:53:55|S|36.000000|450.110000||
B|MU|20260420|09:53:55|S|36.000000|450.210000||
B|MU|20260420|09:53:55|S|60.000000|450.240000||
B|MU|20260420|09:53:55|S|71.000000|450.140000||
B|MU|20260420|09:53:55|S|71.000000|450.210000||
B|NVDA|20260420|09:53:55|S|100.000000|199.955000||
B|SAIA|20260420|09:53:55|S|22.000000|436.940000||
B|SOXL|20260420|09:53:55|S|100.000000|94.430000||
B|TSLA|20260420|09:53:55|S|9.000000|395.080000||
B|TSLA|20260420|09:53:55|S|40.000000|395.100000||
B|UAE|20260420|09:53:55|S|100.000000|19.750000||
B|ACHR|20260420|09:53:56|S|20.000000|6.030000||
B|AMD|20260420|09:53:56|S|40.000000|280.950000||
B|CLF|20260420|09:53:56|S|30.000000|9.195000||
B|COGT|20260420|09:53:56|S|100.000000|36.920000||
B|GS|20260420|09:53:56|S|10.000000|931.650000||
B|LIT|20260420|09:53:56|S|100.000000|82.650000||
B|LITE|20260420|09:53:56|S|1.000000|869.640000||
B|MU|20260420|09:53:56|S|7.000000|450.130000||
B|MU|20260420|09:53:56|S|35.000000|450.238700||
B|MU|20260420|09:53:56|S|71.000000|450.240000||
B|MU|20260420|09:53:56|S|71.000000|450.240000||
B|MU|20260420|09:53:56|S|71.000000|450.510000||
B|SMR|20260420|09:53:56|S|60.000000|12.267200||
B|SNDK|20260420|09:53:56|S|100.000000|913.410000||
B|SNXX|20260420|09:53:56|S|100.000000|72.110000||
B|ASTS|20260420|09:53:57|S|60.000000|77.065000||
B|BETR|20260420|09:53:57|S|100.000000|44.415000||
B|FORM|20260420|09:53:57|S|100.000000|139.750000||
B|FORM|20260420|09:53:57|S|240.000000|139.950000||
B|INFQ|20260420|09:53:57|S|150.000000|17.350000||
B|LMND|20260420|09:53:57|S|100.000000|70.060000||
B|MU|20260420|09:53:57|S|63.000000|450.510000||
B|SIDU|20260420|09:53:57|S|300.000000|4.435000||
B|SQQQ|20260420|09:53:57|S|20.000000|56.829300||
B|ADBE|20260420|09:53:58|S|200.000000|250.890000||
B|AMZN|20260420|09:53:58|S|20.000000|247.380000||
B|ASTS|20260420|09:53:58|S|100.000000|77.070000||
B|ASTS|20260420|09:53:58|S|200.000000|77.070000||
B|BMNU|20260420|09:53:58|S|4000.000000|2.135000||
B|DDOG|20260420|09:53:58|S|15.000000|127.810000||
B|LLY|20260420|09:53:58|S|1.000000|916.650000||
B|NOW|20260420|09:53:58|S|120.000000|100.225000||
B|PBM|20260420|09:53:58|S|100.000000|12.750000||
B|RDW|20260420|09:53:58|S|400.000000|10.507200||
B|RKLB|20260420|09:53:58|S|100.000000|87.610000||
B|TOVX|20260420|09:53:58|S|247.000000|0.441800||
B|UUUU|20260420|09:53:58|S|250.000000|20.875000||
B|VXUS|20260420|09:53:58|S|100.000000|83.365000||
B|ZM|20260420|09:53:58|S|100.000000|89.900000||
B|AMD|20260420|09:53:59|S|25.000000|280.925000||
B|CRWV|20260420|09:53:59|S|5.000000|111.940000||
B|EWTX|20260420|09:53:59|S|100.000000|33.750000||
B|F|20260420|09:53:59|S|5.000000|12.859300||
B|JBI|20260420|09:53:59|S|20.000000|5.715000||
B|LNG|20260420|09:53:59|S|100.000000|255.670000||
B|RGTI|20260420|09:53:59|S|200.000000|19.190000||
B|SHOP|20260420|09:53:59|S|92.000000|132.700000||
B|AR|20260420|09:54:00|S|300.000000|36.820000||
B|ASTS|20260420|09:54:00|S|5.000000|77.040000||
B|CLF|20260420|09:54:00|S|100.000000|9.195000||
B|CRCG|20260420|09:54:00|S|11.000000|2.909800||
B|IONZ|20260420|09:54:00|S|500.000000|6.839800||
B|LIFE|20260420|09:54:00|S|15.000000|16.210000||
B|MSFT|20260420|09:54:00|S|40.000000|419.337000||
B|NFLX|20260420|09:54:00|S|100.000000|96.109300||
B|NVDA|20260420|09:54:00|S|60.000000|199.985100||
B|PBM|20260420|09:54:00|S|100.000000|12.750000||
B|SMCI|20260420|09:54:00|S|60.000000|28.010800||
B|SOXL|20260420|09:54:00|S|50.000000|94.450000||
B|SPOT|20260420|09:54:00|S|1.000000|536.190000||
B|SQQQ|20260420|09:54:00|S|371.000000|56.829500||
B|VXX|20260420|09:54:00|S|92.000000|29.270000||
B|AMD|20260420|09:54:01|S|100.000000|280.885000||
B|APP|20260420|09:54:01|S|40.000000|484.850000||
B|CRWV|20260420|09:54:01|S|50.000000|111.940000||
B|GOOGL|20260420|09:54:01|S|1.000000|339.060000||
B|LWLG|20260420|09:54:01|S|18.000000|13.050000||
B|NFLX|20260420|09:54:01|S|50.000000|96.107300||
B|SNDK|20260420|09:54:01|S|20.000000|913.610000||
B|TQQQ|20260420|09:54:01|S|200.000000|58.155000||
B|TSLA|20260420|09:54:01|S|80.000000|395.063000||
B|UCAR|20260420|09:54:01|S|10.000000|1.390000||
B|UVXY|20260420|09:54:01|S|100.000000|38.700000||
B|VUG|20260420|09:54:01|S|1.000000|492.275000||
B|AMKR|20260420|09:54:02|S|162.000000|68.980000||
B|AMKR|20260420|09:54:02|S|338.000000|69.000000||
B|BOIL|20260420|09:54:02|S|1000.000000|13.479300||
B|CMND|20260420|09:54:02|E|2000.000000|1.398900||
B|DRUG|20260420|09:54:02|S|1.000000|89.650000||
B|GOOGL|20260420|09:54:02|S|110.000000|339.055000||
B|HIMS|20260420|09:54:02|S|100.000000|30.460000||
B|LBRDA|20260420|09:54:02|S|200.000000|55.980000||
B|MRVL|20260420|09:54:02|S|10.000000|146.900000||
B|MSFT|20260420|09:54:02|S|7.000000|419.560000||
B|MSFT|20260420|09:54:02|S|100.000000|419.580000||
B|POET|20260420|09:54:02|S|25.000000|8.740900||
B|SIDU|20260420|09:54:02|S|2.000000|4.437400||
B|SII|20260420|09:54:02|S|107.000000|147.150000||
B|SN|20260420|09:54:02|S|80.000000|119.260000||
B|WOLF|20260420|09:54:02|S|1000.000000|26.990000||
B|ZS|20260420|09:54:02|S|160.000000|136.790000||
B|AAPL|20260420|09:54:03|S|100.000000|273.219000||
B|ADBE|20260420|09:54:03|S|4.000000|250.970000||
B|AMD|20260420|09:54:03|S|19.000000|280.960000||
B|CMPS|20260420|09:54:03|S|400.000000|9.040000||
B|MSFT|20260420|09:54:03|S|12.000000|419.551700||
B|NOK|20260420|09:54:03|S|150.000000|10.545000||
B|NOW|20260420|09:54:03|S|100.000000|100.300000||
B|SGOV|20260420|09:54:03|S|3.000000|100.579100||
B|UVXY|20260420|09:54:03|S|2.000000|38.680000||
B|AAPL|20260420|09:54:04|S|3.000000|273.255900||
B|ALOY|20260420|09:54:04|S|1973.000000|10.960000||
B|COST|20260420|09:54:04|S|5.000000|1008.600000||
B|MSFT|20260420|09:54:04|S|100.000000|419.500000||
B|NBIS|20260420|09:54:04|S|100.000000|154.480000||
B|NVDA|20260420|09:54:04|S|300.000000|200.050000||
B|SLAB|20260420|09:54:04|S|5.000000|213.370000||
B|TSLA|20260420|09:54:04|S|100.000000|395.410000||
B|USAR|20260420|09:54:04|S|300.000000|22.785000||
B|USAR|20260420|09:54:04|S|400.000000|22.780000||
B|WPM|20260420|09:54:04|S|1.000000|150.360000||
B|AAPL|20260420|09:54:05|S|100.000000|273.280000||
B|AVGO|20260420|09:54:05|S|30.000000|402.720000||
B|HIMS|20260420|09:54:05|S|1.000000|30.475000||
B|IBRX|20260420|09:54:05|S|328.000000|7.980000||
B|ORCL|20260420|09:54:05|S|5.000000|175.855000||
B|OXY|20260420|09:54:05|S|40.000000|54.640000||
B|PSN|20260420|09:54:05|S|20.000000|55.670000||
B|SILC|20260420|09:54:05|S|100.000000|26.900000||
B|SMR|20260420|09:54:05|S|1.000000|12.260000||
B|SNDK|20260420|09:54:05|S|1.000000|913.910000||
B|SOXL|20260420|09:54:05|S|30.000000|94.531200||
B|AAPL|20260420|09:54:06|S|50.000000|273.260000||
B|AMPX|20260420|09:54:06|S|4.000000|18.768600||
B|FRMI|20260420|09:54:06|S|400.000000|5.545000||
B|HIMS|20260420|09:54:06|S|20.000000|30.490000||
B|HIMZ|20260420|09:54:06|S|98.000000|46.600000||
B|HOOD|20260420|09:54:06|S|20.000000|91.880000||
B|INBX|20260420|09:54:06|S|1.000000|82.680000||
B|LITE|20260420|09:54:06|S|1.000000|870.510000||
B|NFLX|20260420|09:54:06|S|60.000000|96.115000||
B|OGN|20260420|09:54:06|S|1600.000000|9.443100||
B|SNDK|20260420|09:54:06|S|5.000000|913.889000||
B|SNDK|20260420|09:54:06|S|6.000000|913.880000||
B|AAPL|20260420|09:54:07|S|30.000000|273.260000||
B|AMD|20260420|09:54:07|S|42.000000|281.150000||
B|AMD|20260420|09:54:07|S|50.000000|281.120000||
B|AMPX|20260420|09:54:07|S|900.000000|18.750000||
B|INTC|20260420|09:54:07|S|8.000000|66.040000||
B|LIFE|20260420|09:54:07|S|15.000000|16.210000||
B|MU|20260420|09:54:07|S|16.000000|450.880000||
B|NVDL|20260420|09:54:07|S|1.000000|94.740000||
B|ONDS|20260420|09:54:07|S|100.000000|10.150000||
B|PBM|20260420|09:54:07|S|50.000000|12.660000||
B|POET|20260420|09:54:07|S|25.000000|8.720900||
B|RAPP|20260420|09:54:07|S|100.000000|37.790000||
B|VEA|20260420|09:54:07|S|1.000000|69.215000||
B|VICR|20260420|09:54:07|S|10.000000|220.810000||
B|ACWI|20260420|09:54:08|S|1.000000|150.469300||
B|AMKR|20260420|09:54:08|S|5.000000|69.016600||
B|AMKR|20260420|09:54:08|S|5.000000|69.020000||
B|CMND|20260420|09:54:08|S|300.000000|1.400000||
B|HIMS|20260420|09:54:08|S|6.000000|30.498500||
B|LIFE|20260420|09:54:08|S|15.000000|16.210000||
B|NVDA|20260420|09:54:08|S|100.000000|200.175000||
B|PBM|20260420|09:54:08|S|100.000000|12.660000||
B|PLTR|20260420|09:54:08|S|15.000000|146.620000||
B|PLTR|20260420|09:54:08|S|200.000000|146.700000||
B|RKLB|20260420|09:54:08|S|50.000000|87.600000||
B|SOFI|20260420|09:54:08|S|30.000000|19.479300||
B|TQQQ|20260420|09:54:08|S|300.000000|58.250000||
B|TQQQ|20260420|09:54:08|S|1720.000000|58.217500||
B|BLD|20260420|09:54:09|S|50.000000|479.549000||
B|CMND|20260420|09:54:09|E|10000.000000|1.400000||
B|ESTA|20260420|09:54:09|S|99.000000|66.820000||
B|ESTA|20260420|09:54:09|S|399.000000|66.655000||
B|MO|20260420|09:54:09|S|1.000000|64.700000||
B|NNE|20260420|09:54:09|S|180.000000|24.800000||
B|NOK|20260420|09:54:09|S|400.000000|10.550000||
B|NOW|20260420|09:54:09|S|1.000000|100.435000||
B|P|20260420|09:54:09|S|2000.000000|66.450000||
B|POET|20260420|09:54:09|S|25.000000|8.730000||
B|TQQQ|20260420|09:54:09|S|400.000000|58.260000||
B|TSLA|20260420|09:54:09|S|13.000000|395.720000||
B|TSLA|20260420|09:54:09|S|23.000000|395.735000||
B|TSLA|20260420|09:54:09|S|23.000000|395.740000||
B|TSLA|20260420|09:54:09|S|260.000000|395.824000||
B|TSLQ|20260420|09:54:09|S|10.000000|20.929900||
B|TYL|20260420|09:54:09|S|2.000000|348.450000||
B|UUUU|20260420|09:54:09|S|20.000000|20.900000||
B|WMT|20260420|09:54:09|S|51.000000|128.640000||
B|ZS|20260420|09:54:09|S|1.000000|137.030000||
B|ASTS|20260420|09:54:10|S|100.000000|77.140000||
B|COIN|20260420|09:54:10|S|20.000000|204.365000||
B|COIN|20260420|09:54:10|S|20.000000|204.430000||
B|MP|20260420|09:54:10|S|400.000000|63.010000||
B|MSFT|20260420|09:54:10|S|1.000000|419.770000||
B|NOW|20260420|09:54:10|S|1.000000|100.400000||
B|NVDA|20260420|09:54:10|S|240.000000|200.195000||
B|PLTR|20260420|09:54:10|S|200.000000|146.730000||
B|POET|20260420|09:54:10|S|25.000000|8.730000||
B|QQQ|20260420|09:54:10|S|20.000000|647.480000||
B|RKLB|20260420|09:54:10|S|100.000000|87.660000||
B|SNDK|20260420|09:54:10|S|100.000000|914.270000||
B|SOXX|20260420|09:54:10|S|80.000000|415.652000||
B|TEM|20260420|09:54:10|S|1500.000000|56.870000||
B|TSLA|20260420|09:54:10|S|6.000000|395.895000||
B|ZTS|20260420|09:54:10|S|1.000000|121.285000||
B|AAPL|20260420|09:54:11|S|100.000000|273.270000||
B|AGL|20260420|09:54:11|S|71.000000|29.270000||
B|CMND|20260420|09:54:11|S|60.000000|1.400000||
B|CYPH|20260420|09:54:11|S|277.000000|0.808900||
B|IONQ|20260420|09:54:11|S|200.000000|45.775000||
B|META|20260420|09:54:11|S|15.000000|675.266300||
B|MRVL|20260420|09:54:11|S|100.000000|146.960000||
B|NOK|20260420|09:54:11|S|20.000000|10.545000||
B|NVDA|20260420|09:54:11|S|30.000000|200.265000||
B|NVDA|20260420|09:54:11|S|100.000000|200.265000||
B|NVDA|20260420|09:54:11|S|100.000000|200.265000||
B|ORCL|20260420|09:54:11|S|10.000000|175.980000||
B|QQQ|20260420|09:54:11|S|40.000000|647.500900||
B|SMR|20260420|09:54:11|S|110.000000|12.299300||
B|SOFI|20260420|09:54:11|S|1600.000000|19.499200||
B|SQQQ|20260420|09:54:11|S|17.000000|56.729200||
B|STTK|20260420|09:54:11|S|100.000000|8.133500||
B|TOVX|20260420|09:54:11|S|1400.000000|0.435800||
B|TSLA|20260420|09:54:11|S|40.000000|395.740000||
B|TSLA|20260420|09:54:11|S|60.000000|395.740000||
B|TSLA|20260420|09:54:11|S|80.000000|395.680000||
B|TSLA|20260420|09:54:11|S|100.000000|395.740000||
B|TSLA|20260420|09:54:11|S|200.000000|395.740000||
B|USAR|20260420|09:54:11|S|24.000000|22.840000||
B|UVIX|20260420|09:54:11|S|1.000000|5.745000||
B|VZ|20260420|09:54:11|S|217.000000|46.609300||
B|AA|20260420|09:54:12|S|150.000000|66.170000||
B|ALB|20260420|09:54:12|S|95.000000|197.991000||
B|AMZN|20260420|09:54:12|S|26.000000|247.510000||
B|ARX|20260420|09:54:12|S|20.000000|14.670000||
B|CVNA|20260420|09:54:12|S|32.000000|388.960000||
B|EBAY|20260420|09:54:12|S|10.000000|105.990000||
B|INTC|20260420|09:54:12|S|10.000000|66.115000||
B|IONQ|20260420|09:54:12|S|400.000000|45.775000||
B|MRNA|20260420|09:54:12|S|20.000000|54.820000||
B|MU|20260420|09:54:12|S|1.000000|451.280000||
B|NVDA|20260420|09:54:12|S|50.000000|200.290000||
B|QQQ|20260420|09:54:12|S|5.000000|647.535200||
B|STZ|20260420|09:54:12|S|16.000000|163.620000||
B|TTEC|20260420|09:54:12|S|5.000000|3.250000||
B|AAL|20260420|09:54:13|S|100.000000|12.165000||
B|ACN|20260420|09:54:13|S|100.000000|199.310000||
B|ADBE|20260420|09:54:13|S|100.000000|251.000000||
B|ALB|20260420|09:54:13|S|20.000000|198.041000||
B|CRWV|20260420|09:54:13|S|1.000000|112.071500||
B|ETHA|20260420|09:54:13|S|200.000000|17.417400||
B|GOOG|20260420|09:54:13|S|73.000000|337.390000||
B|GOOGL|20260420|09:54:13|S|10.000000|339.300000||
B|GOOGL|20260420|09:54:13|S|150.000000|339.282200||
B|HOOD|20260420|09:54:13|S|10.000000|91.969300||
B|MGNI|20260420|09:54:13|S|10.000000|13.750000||
B|MSTU|20260420|09:54:13|S|3200.000000|7.139700||
B|POET|20260420|09:54:13|S|750.000000|8.768800||
B|QCOM|20260420|09:54:13|S|1.000000|137.160000||
B|QQQ|20260420|09:54:13|S|5.000000|647.475100||
B|SMR|20260420|09:54:13|S|17.000000|12.289800||
B|SNPS|20260420|09:54:13|S|11.000000|456.020000||
B|SPY|20260420|09:54:13|S|1.000000|709.265100||
B|TSLA|20260420|09:54:13|S|100.000000|395.735000||
B|WDC|20260420|09:54:13|S|5.000000|368.600000||
B|WMB|20260420|09:54:13|S|43.000000|71.718300||
B|ARES|20260420|09:54:14|S|25.000000|119.112700||
B|ARES|20260420|09:54:14|S|25.000000|119.120000||
B|ASTS|20260420|09:54:14|S|70.000000|77.090000||
B|CRWD|20260420|09:54:14|S|100.000000|432.170000||
B|DIS|20260420|09:54:14|S|20.000000|106.390000||
B|HIMS|20260420|09:54:14|S|200.000000|30.538800||
B|NET|20260420|09:54:14|S|20.000000|201.991000||
B|NFLX|20260420|09:54:14|S|40.000000|96.130000||
B|NVDA|20260420|09:54:14|S|300.000000|200.262700||
B|NVDA|20260420|09:54:14|S|300.000000|200.265000||
B|NVDA|20260420|09:54:14|S|330.000000|200.260000||
B|TEM|20260420|09:54:14|S|600.000000|56.930000||
B|TQQQ|20260420|09:54:14|S|100.000000|58.247500||
B|TSLA|20260420|09:54:14|S|1.000000|395.725000||
B|TSLA|20260420|09:54:14|S|50.000000|395.686700||
B|TSLA|20260420|09:54:14|S|50.000000|395.690000||
B|TSLA|20260420|09:54:14|S|114.000000|395.710000||
B|BBD|20260420|09:54:15|S|68.000000|4.175000||
B|CRWV|20260420|09:54:15|S|100.000000|112.050000||
B|ENVB|20260420|09:54:15|E|344.000000|4.550000||
B|GOGO|20260420|09:54:15|S|100.000000|4.980000||
B|HIMS|20260420|09:54:15|S|700.000000|30.538800||
B|HTCR|20260420|09:54:15|S|36.000000|3.483300||
B|KMB|20260420|09:54:15|S|5.000000|98.940000||
B|QQQI|20260420|09:54:15|S|20.000000|53.845000||
B|SCHB|20260420|09:54:15|S|2.000000|27.405000||
B|TOVX|20260420|09:54:15|S|200.000000|0.434400||
B|TQQQ|20260420|09:54:15|S|120.000000|58.240000||
B|VOD|20260420|09:54:15|S|20.000000|15.615000||
B|VSCO|20260420|09:54:15|S|75.000000|55.460000||
B|ZM|20260420|09:54:15|S|100.000000|89.930000||
B|AAPL|20260420|09:54:16|S|6.000000|273.310000||
B|AAPL|20260420|09:54:16|S|28.000000|273.335000||
B|ADBE|20260420|09:54:16|S|22.000000|251.000000||
B|AFRM|20260420|09:54:16|S|3.000000|65.210000||
B|GNS|20260420|09:54:16|S|500.000000|0.360800||
B|HIMS|20260420|09:54:16|S|3.000000|30.538800||
B|HIMS|20260420|09:54:16|S|500.000000|30.525000||
B|HTCR|20260420|09:54:16|S|36.000000|3.460000||
B|IMCR|20260420|09:54:16|S|1.000000|31.310000||
B|INTC|20260420|09:54:16|S|208.000000|66.100000||
B|MRVL|20260420|09:54:16|S|1.000000|146.960000||
B|MU|20260420|09:54:16|S|29.000000|451.440000||
B|QS|20260420|09:54:16|S|50.000000|6.980000||
B|RDWU|20260420|09:54:16|S|100.000000|12.160000||
B|RDWU|20260420|09:54:16|S|100.000000|12.160000||
B|TQQQ|20260420|09:54:16|S|100.000000|58.240000||
B|UVIX|20260420|09:54:16|S|1.000000|5.745000||
B|WGMI|20260420|09:54:16|S|309.000000|48.289400||
B|AMD|20260420|09:54:17|S|20.000000|281.560000||
B|AMPX|20260420|09:54:17|S|100.000000|18.800000||
B|CAR|20260420|09:54:17|S|2.000000|496.212600||
B|EQT|20260420|09:54:17|S|200.000000|58.070000||
B|EQT|20260420|09:54:17|S|300.000000|58.071200||
B|ETN|20260420|09:54:17|S|54.000000|407.841000||
B|INFQ|20260420|09:54:17|S|4.000000|17.450000||
B|LAES|20260420|09:54:17|S|100.000000|2.675000||
B|MRVL|20260420|09:54:17|S|10.000000|146.960000||
B|PLTR|20260420|09:54:17|S|100.000000|146.740000||
B|RCMT|20260420|09:54:17|S|100.000000|31.920000||
B|TOVX|20260420|09:54:17|S|100.000000|0.434400||
B|TSLA|20260420|09:54:17|S|100.000000|395.760000||
B|VIXM|20260420|09:54:17|S|1.000000|15.730000||
B|ZENA|20260420|09:54:17|S|100.000000|2.055000||
B|ADP|20260420|09:54:18|S|4.000000|202.950000||
B|AMZN|20260420|09:54:18|S|5.000000|247.470000||
B|CRML|20260420|09:54:18|S|200.000000|12.420000||
B|HIMS|20260420|09:54:18|S|300.000000|30.499700||
B|INTU|20260420|09:54:18|S|36.000000|403.730000||
B|MSTR|20260420|09:54:18|S|8.000000|165.140000||
B|NVDA|20260420|09:54:18|S|10.000000|200.270000||
B|NVDA|20260420|09:54:18|S|100.000000|200.261000||
B|RKLB|20260420|09:54:18|S|30.000000|87.745000||
B|SWMR|20260420|09:54:18|S|660.000000|36.475500||
B|TEAM|20260420|09:54:18|S|2.000000|70.890000||
B|TSLA|20260420|09:54:18|S|9.000000|395.780000||
B|TSLA|20260420|09:54:18|S|300.000000|395.780000||
B|BULL|20260420|09:54:19|S|1.000000|6.835000||
B|CCJ|20260420|09:54:19|S|20.000000|120.640000||
B|COHR|20260420|09:54:19|S|11.000000|336.960000||
B|CRCG|20260420|09:54:19|S|11.000000|2.919700||
B|GM|20260420|09:54:19|S|4.000000|80.790000||
B|GTY|20260420|09:54:19|S|9.000000|34.595000||
B|INBX|20260420|09:54:19|S|1.000000|82.941000||
B|MU|20260420|09:54:19|S|5.000000|451.420000||
B|NKTR|20260420|09:54:19|S|5.000000|101.810000||
B|NVDA|20260420|09:54:19|S|5.000000|200.275000||
B|OKLL|20260420|09:54:19|S|1259.000000|9.998800||
B|ONTO|20260420|09:54:19|S|5.000000|291.435000||
B|SAP|20260420|09:54:19|S|5.000000|180.087100||
B|SOFI|20260420|09:54:19|S|3.000000|19.495000||
B|SPY|20260420|09:54:19|S|1.000000|709.235100||
B|TSLA|20260420|09:54:19|S|100.000000|395.940000||
B|TSLA|20260420|09:54:19|S|200.000000|395.830500||
B|AAPL|20260420|09:54:20|S|100.000000|273.428800||
B|CRCL|20260420|09:54:20|S|20.000000|100.920000||
B|ELF|20260420|09:54:20|S|2.000000|68.172900||
B|INBX|20260420|09:54:20|S|1.000000|82.810000||
B|INSW|20260420|09:54:20|S|54.000000|75.340000||
B|MSTR|20260420|09:54:20|S|1.000000|165.070000||
B|NOW|20260420|09:54:20|S|40.000000|100.410000||
B|NOW|20260420|09:54:20|S|50.000000|100.390000||
B|NOW|20260420|09:54:20|S|120.000000|100.410000||
B|NU|20260420|09:54:20|S|40.000000|15.045000||
B|SOFI|20260420|09:54:20|S|150.000000|19.495000||
B|TSLA|20260420|09:54:20|S|5.000000|395.950000||
B|TSLA|20260420|09:54:20|S|50.000000|395.970000||
B|YOU|20260420|09:54:20|S|100.000000|54.860000||
B|GCT|20260420|09:54:21|S|100.000000|49.680000||
B|GLW|20260420|09:54:21|S|3.000000|162.840000||
B|IBIT|20260420|09:54:21|S|50.000000|42.560000||
B|NOW|20260420|09:54:21|S|25.000000|100.375000||
B|ONDS|20260420|09:54:21|S|10.000000|10.170000||
B|PLTR|20260420|09:54:21|S|200.000000|146.770000||
B|RKLB|20260420|09:54:21|S|50.000000|87.730000||
B|SOXS|20260420|09:54:21|S|500.000000|18.870000||
B|SQQQ|20260420|09:54:21|S|100.000000|56.715000||
B|TSLA|20260420|09:54:21|S|36.000000|395.940000||
B|TSLA|20260420|09:54:21|S|100.000000|396.000000||
B|TWM|20260420|09:54:21|S|10.000000|25.079300||
B|XLE|20260420|09:54:21|S|10.000000|55.395000||
B|AAOI|20260420|09:54:22|S|10.000000|152.160000||
B|ARES|20260420|09:54:22|S|1.000000|119.110000||
B|ASTS|20260420|09:54:22|S|96.000000|77.260000||
B|ASTS|20260420|09:54:22|S|100.000000|77.240000||
B|GHRS|20260420|09:54:22|S|1.000000|23.250000||
B|HSAI|20260420|09:54:22|S|15.000000|21.840000||
B|ICCC|20260420|09:54:22|S|100.000000|8.090000||
B|ICCC|20260420|09:54:22|S|200.000000|8.090000||
B|MLI|20260420|09:54:22|S|131.000000|120.940000||
B|MLI|20260420|09:54:22|S|1469.000000|120.880000||
B|MRVL|20260420|09:54:22|S|43.000000|146.960000||
B|NFLX|20260420|09:54:22|S|18.000000|96.115000||
B|NVDA|20260420|09:54:22|S|10.000000|200.305000||
B|ORCL|20260420|09:54:22|S|100.000000|176.060000||
B|QQQ|20260420|09:54:22|S|100.000000|647.595000||
B|SATS|20260420|09:54:22|S|1347.000000|135.450000||
B|TEAM|20260420|09:54:22|S|100.000000|70.900000||
B|TSLA|20260420|09:54:22|S|1.000000|396.040000||
B|TSLA|20260420|09:54:22|S|5.000000|396.040000||
B|TSLA|20260420|09:54:22|S|9.000000|396.000000||
B|TSLQ|20260420|09:54:22|S|3.000000|20.900000||
B|AAPL|20260420|09:54:23|S|100.000000|273.450000||
B|AMD|20260420|09:54:23|S|40.000000|281.700000||
B|BLSH|20260420|09:54:23|S|10.000000|42.550000||
B|BLSH|20260420|09:54:23|S|40.000000|42.541000||
B|HRTG|20260420|09:54:23|S|20.000000|28.370000||
B|INFQ|20260420|09:54:23|S|150.000000|17.460000||
B|NNE|20260420|09:54:23|S|82.000000|24.865000||
B|QCOM|20260420|09:54:23|S|2.000000|137.130000||
B|TQQQ|20260420|09:54:23|S|5.000000|58.280000||
B|TQQQ|20260420|09:54:23|S|150.000000|58.289300||
B|VST|20260420|09:54:23|S|100.000000|162.960000||
B|AAPL|20260420|09:54:24|S|48.000000|273.540000||
B|AAPL|20260420|09:54:24|S|50.000000|273.540000||
B|ADBE|20260420|09:54:24|S|40.000000|251.020000||
B|AGPU|20260420|09:54:24|S|100.000000|4.160000||
B|ANAB|20260420|09:54:24|S|1.000000|47.890000||
B|APP|20260420|09:54:24|S|27.000000|486.451000||
B|ASTS|20260420|09:54:24|S|10.000000|77.210000||
B|CRDO|20260420|09:54:24|S|30.000000|163.950000||
B|HOOD|20260420|09:54:24|S|20.000000|92.060000||
B|INTC|20260420|09:54:24|S|100.000000|66.140000||
B|MSFU|20260420|09:54:24|S|50.000000|29.320000||
B|SES|20260420|09:54:24|S|25.000000|1.150000||
B|SMR|20260420|09:54:24|S|13.000000|12.290000||
B|TRI|20260420|09:54:24|S|30.000000|94.360000||
B|TSLA|20260420|09:54:24|S|2.000000|396.090000||
B|TSLA|20260420|09:54:24|S|20.000000|396.120000||
B|TSLA|20260420|09:54:24|S|57.000000|396.110000||
B|TWLO|20260420|09:54:24|S|100.000000|142.640000||
B|XOM|20260420|09:54:24|S|2.000000|148.190000||
B|AMD|20260420|09:54:25|S|100.000000|281.710000||
B|ASTS|20260420|09:54:25|S|100.000000|77.230000||
B|GRAB|20260420|09:54:25|S|1500.000000|4.207500||
B|LRCX|20260420|09:54:25|S|3.000000|263.565000||
B|OKLO|20260420|09:54:25|S|100.000000|65.370000||
B|OSCR|20260420|09:54:25|S|333.000000|16.299100||
B|QCOM|20260420|09:54:25|S|200.000000|137.102600||
B|SNOW|20260420|09:54:25|S|20.000000|149.010000||
B|SOFI|20260420|09:54:25|S|470.000000|19.520000||
B|TSLA|20260420|09:54:25|S|30.000000|395.890000||
B|TSLA|20260420|09:54:25|S|100.000000|395.930000||
B|TSLA|20260420|09:54:25|S|100.000000|395.950000||
B|TSLA|20260420|09:54:25|S|100.000000|395.950000||
B|TSLA|20260420|09:54:25|S|431.000000|395.990000||
B|AMD|20260420|09:54:26|S|40.000000|281.670000||
B|AMD|20260420|09:54:26|S|50.000000|281.710000||
B|AMD|20260420|09:54:26|S|67.000000|281.720000||
B|APLS|20260420|09:54:26|S|100.000000|40.875000||
B|COIN|20260420|09:54:26|S|5.000000|204.270000||
B|HOOD|20260420|09:54:26|S|71.000000|92.020000||
B|INTC|20260420|09:54:26|S|20.000000|66.135000||
B|INTC|20260420|09:54:26|S|300.000000|66.135000||
B|NVDA|20260420|09:54:26|S|51.000000|200.220000||
B|ONDS|20260420|09:54:26|S|5.000000|10.180000||
B|RIOT|20260420|09:54:26|S|100.000000|17.997200||
B|RKLB|20260420|09:54:26|S|50.000000|87.620000||
B|TRVI|20260420|09:54:26|S|30.000000|15.220000||
B|VXX|20260420|09:54:26|S|100.000000|29.245000||
B|ZS|20260420|09:54:26|S|40.000000|137.080000||
B|ZS|20260420|09:54:26|S|80.000000|137.080000||
B|AGL|20260420|09:54:27|S|729.000000|29.270000||
B|APLD|20260420|09:54:27|S|10.000000|30.545000||
B|APLD|20260420|09:54:27|S|50.000000|30.545000||
B|ARQT|20260420|09:54:27|S|16.000000|24.010000||
B|ASTS|20260420|09:54:27|S|42.000000|77.170000||
B|DELL|20260420|09:54:27|S|100.000000|201.530000||
B|ENVB|20260420|09:54:27|E|500.000000|4.610000||
B|GLXY|20260420|09:54:27|S|100.000000|25.550000||
B|INTC|20260420|09:54:27|S|20.000000|66.120000||
B|INTC|20260420|09:54:27|S|25.000000|66.125000||
B|MDLN|20260420|09:54:27|S|72.000000|47.920000||
B|MZTI|20260420|09:54:27|S|100.000000|137.500000||
B|NOW|20260420|09:54:27|S|200.000000|100.510000||
B|ORCL|20260420|09:54:27|S|5.000000|175.995000||
B|SNDK|20260420|09:54:27|S|9.000000|915.050000||
B|SQQQ|20260420|09:54:27|S|100.000000|56.725000||
B|TQQQ|20260420|09:54:27|S|300.000000|58.257500||
B|UEC|20260420|09:54:27|S|500.000000|14.910000||
B|XLP|20260420|09:54:27|S|11.000000|82.725000||
B|AAOI|20260420|09:54:28|S|1.000000|152.500000||
B|ACLX|20260420|09:54:28|S|100.000000|115.030000||
B|ADBE|20260420|09:54:28|S|1.000000|251.075000||
B|AXTI|20260420|09:54:28|S|20.000000|75.175300||
B|BE|20260420|09:54:28|S|105.000000|204.470000||
B|BIYA|20260420|09:54:28|S|200.000000|0.885200||
B|BIYA|20260420|09:54:28|S|1450.000000|0.882650||
B|CLS|20260420|09:54:28|S|80.000000|399.540000||
B|KMB|20260420|09:54:28|S|200.000000|98.896600||
B|META|20260420|09:54:28|S|4.000000|675.324300||
B|MKC|20260420|09:54:28|S|100.000000|53.180000||
B|NVDA|20260420|09:54:28|S|100.000000|200.220000||
B|RDDT|20260420|09:54:28|S|77.000000|165.320000||
B|RKLB|20260420|09:54:28|S|48.000000|87.590000||
B|SGI|20260420|09:54:28|S|17.000000|84.580000||
B|SNDK|20260420|09:54:28|S|100.000000|915.050000||
B|TQQQ|20260420|09:54:28|S|20.000000|58.269300||
B|XLP|20260420|09:54:28|S|1.000000|82.715000||
B|BMNU|20260420|09:54:29|S|1000.000000|2.139700||
B|CRDO|20260420|09:54:29|S|100.000000|163.980000||
B|INDB|20260420|09:54:29|S|1.000000|78.290000||
B|OII|20260420|09:54:29|S|30.000000|37.410000||
B|ORCL|20260420|09:54:29|S|5.000000|176.030000||
B|PLTR|20260420|09:54:29|S|18.000000|146.850000||
B|PSA|20260420|09:54:29|S|5.000000|308.760000||
B|RKLB|20260420|09:54:29|S|48.000000|87.610000||
B|RXRX|20260420|09:54:29|S|183.000000|3.725000||
B|SDS|20260420|09:54:29|S|148.000000|63.370000||
B|SIDU|20260420|09:54:29|S|10.000000|4.429300||
B|SIDU|20260420|09:54:29|S|100.000000|4.429300||
B|TSLA|20260420|09:54:29|S|31.000000|395.830000||
B|TWST|20260420|09:54:29|S|300.000000|60.810000||
B|VPG|20260420|09:54:29|S|20.000000|53.770000||
B|WLDS|20260420|09:54:29|S|2000.000000|2.105000||
B|AAPL|20260420|09:54:30|S|25.000000|273.500000||
B|ADBE|20260420|09:54:30|S|3.000000|250.925600||
B|AXTI|20260420|09:54:30|S|240.000000|75.170000||
B|CMND|20260420|09:54:30|S|400.000000|1.380000||
B|LITX|20260420|09:54:30|S|161.000000|43.290000||
B|MRVL|20260420|09:54:30|S|1.000000|146.860000||
B|MSFT|20260420|09:54:30|S|100.000000|419.820000||
B|MSFT|20260420|09:54:30|S|200.000000|419.800000||
B|MSFT|20260420|09:54:30|S|300.000000|419.797700||
B|MSTR|20260420|09:54:30|S|45.000000|165.020000||
B|NEXA|20260420|09:54:30|S|15.000000|16.107100||
B|NFLX|20260420|09:54:30|S|62.000000|96.135000||
B|NICM|20260420|09:54:30|S|16.000000|5.590000||
B|NICM|20260420|09:54:30|S|16.000000|5.590000||
B|NICM|20260420|09:54:30|S|17.000000|5.590000||
B|NKTR|20260420|09:54:30|S|198.000000|101.770000||
B|ORCX|20260420|09:54:30|S|30.000000|37.401000||
B|SNDK|20260420|09:54:30|S|2.000000|915.250000||
B|VICR|20260420|09:54:30|S|2.000000|221.140000||
B|AMPX|20260420|09:54:31|S|588.000000|18.810000||
B|AMZN|20260420|09:54:31|S|100.000000|247.490000||
B|CMND|20260420|09:54:31|S|100.000000|1.390000||
B|DUOL|20260420|09:54:31|S|15.000000|103.130000||
B|HOOD|20260420|09:54:31|S|121.000000|92.050000||
B|HTHT|20260420|09:54:31|S|100.000000|55.870000||
B|SQQQ|20260420|09:54:31|S|15.000000|56.745000||
B|TSEM|20260420|09:54:31|S|15.000000|219.880000||
B|TSLA|20260420|09:54:31|S|150.000000|395.810000||
B|XLRE|20260420|09:54:31|S|9.000000|44.455000||
B|AGNC|20260420|09:54:32|S|1.000000|10.779300||
B|FIX|20260420|09:54:32|S|1.000000|1651.150000||
B|GLD|20260420|09:54:32|S|30.000000|442.648800||
B|HIMS|20260420|09:54:32|S|100.000000|30.600000||
B|MU|20260420|09:54:32|S|300.000000|451.340000||
B|NBIX|20260420|09:54:32|S|20.000000|132.820000||
B|NFLX|20260420|09:54:32|S|35.000000|96.127300||
B|NOK|20260420|09:54:32|S|100.000000|10.555000||
B|NOW|20260420|09:54:32|S|40.000000|100.500000||
B|NOW|20260420|09:54:32|S|100.000000|100.520000||
B|NOW|20260420|09:54:32|S|180.000000|100.520000||
B|RKLB|20260420|09:54:32|S|20.000000|87.560000||
B|VOD|20260420|09:54:32|S|20.000000|15.615000||
B|ZS|20260420|09:54:32|S|20.000000|136.930000||
B|ASTS|20260420|09:54:33|S|20.000000|77.190000||
B|BB|20260420|09:54:33|S|100.000000|5.185000||
B|BB|20260420|09:54:33|S|200.000000|5.189300||
B|BULL|20260420|09:54:33|S|100.000000|6.857100||
B|EBAY|20260420|09:54:33|S|4.000000|105.990000||
B|FTAI|20260420|09:54:33|S|5.000000|255.680000||
B|MRVL|20260420|09:54:33|S|200.000000|146.763000||
B|NOW|20260420|09:54:33|S|20.000000|100.490000||
B|RGTI|20260420|09:54:33|S|200.000000|19.270000||
B|RGTI|20260420|09:54:33|S|200.000000|19.280000||
B|TSLA|20260420|09:54:33|S|20.000000|395.882700||
B|TTMI|20260420|09:54:33|S|3.000000|126.551000||
B|APP|20260420|09:54:34|S|10.000000|487.581000||
B|AUR|20260420|09:54:34|S|100.000000|5.155000||
B|BETR|20260420|09:54:34|S|100.000000|44.435000||
B|CONL|20260420|09:54:34|S|1000.000000|9.399300||
B|HIMS|20260420|09:54:34|S|5.000000|30.620000||
B|HIMS|20260420|09:54:34|S|385.000000|30.618800||
B|INTC|20260420|09:54:34|S|100.000000|66.125000||
B|IONQ|20260420|09:54:34|S|30.000000|45.778800||
B|MP|20260420|09:54:34|S|5.000000|63.000000||
B|MRVL|20260420|09:54:34|S|35.000000|146.745000||
B|MSFT|20260420|09:54:34|S|10.000000|419.780000||
B|NVDA|20260420|09:54:34|S|15.000000|200.115000||
B|QBTS|20260420|09:54:34|S|260.000000|20.825000||
B|RKLB|20260420|09:54:34|S|1.000000|87.568000||
B|SGOV|20260420|09:54:34|S|342.000000|100.575000||
B|SH|20260420|09:54:34|S|187.000000|34.840700||
B|TSEM|20260420|09:54:34|S|25.000000|219.720000||
B|TSLA|20260420|09:54:34|S|100.000000|396.020000||
B|UCAR|20260420|09:54:34|S|2000.000000|1.390000||
B|WM|20260420|09:54:34|S|2.000000|224.980000||
B|BTGO|20260420|09:54:35|S|200.000000|10.880000||
B|CRML|20260420|09:54:35|S|200.000000|12.370000||
B|FDMT|20260420|09:54:35|S|100.000000|10.300000||
B|GENC|20260420|09:54:35|S|4.000000|15.125000||
B|HIMZ|20260420|09:54:35|S|198.000000|46.950000||
B|HOOD|20260420|09:54:35|S|14.000000|92.100000||
B|IAUM|20260420|09:54:35|S|103.000000|48.040000||
B|META|20260420|09:54:35|S|1.000000|675.420000||
B|MSFT|20260420|09:54:35|S|30.000000|419.760000||
B|NOW|20260420|09:54:35|S|1.000000|100.550000||
B|OKLO|20260420|09:54:35|S|30.000000|65.380000||
B|ORCL|20260420|09:54:35|S|100.000000|176.030000||
B|PDD|20260420|09:54:35|S|1.000000|103.170000||
B|QBTS|20260420|09:54:35|S|5.000000|20.825000||
B|QQQ|20260420|09:54:35|S|1.000000|647.515000||
B|SCHD|20260420|09:54:35|S|500.000000|31.098300||
B|STNE|20260420|09:54:35|S|800.000000|15.130000||
B|TSLA|20260420|09:54:35|S|100.000000|396.032100||
B|TSLL|20260420|09:54:35|S|100.000000|13.535000||
B|AAPL|20260420|09:54:36|S|40.000000|273.425000||
B|BB|20260420|09:54:36|S|1000.000000|5.175000||
B|CAR|20260420|09:54:36|S|59.000000|500.020000||
B|CAR|20260420|09:54:36|S|113.000000|499.640000||
B|CRCA|20260420|09:54:36|S|50.000000|44.281000||
B|CRCA|20260420|09:54:36|S|100.000000|44.200000||
B|HIMS|20260420|09:54:36|S|100.000000|30.620000||
B|NVO|20260420|09:54:36|S|30.000000|40.369300||
B|OCUL|20260420|09:54:36|S|20.000000|9.659300||
B|RXRX|20260420|09:54:36|S|182.000000|3.729700||
B|SOFI|20260420|09:54:36|S|70.000000|19.530000||
B|SOFI|20260420|09:54:36|S|800.000000|19.525000||
B|SPY|20260420|09:54:36|S|25.000000|709.310000||
B|SQQQ|20260420|09:54:36|S|30.000000|56.729300||
B|STNE|20260420|09:54:36|S|100.000000|15.140000||
B|TLRY|20260420|09:54:36|S|1205.000000|6.909300||
B|TSLA|20260420|09:54:36|S|80.000000|396.070000||
B|TSLA|20260420|09:54:36|S|150.000000|396.060000||
B|EOG|20260420|09:54:37|S|5.000000|128.990000||
B|GLW|20260420|09:54:37|S|61.000000|163.180000||
B|NOW|20260420|09:54:37|S|40.000000|100.480000||
B|NOW|20260420|09:54:37|S|220.000000|100.480000||
B|OKLL|20260420|09:54:37|S|100.000000|9.989300||
B|OPEN|20260420|09:54:37|S|100.000000|5.260000||
B|POET|20260420|09:54:37|S|500.000000|8.840000||
B|POET|20260420|09:54:37|S|500.000000|8.840700||
B|TGEN|20260420|09:54:37|S|930.000000|4.722000||
B|TQQQ|20260420|09:54:37|S|800.000000|58.260500||
B|ARTL|20260420|09:54:38|S|130.000000|5.120000||
B|ASTS|20260420|09:54:38|S|80.000000|77.150000||
B|CEG|20260420|09:54:38|S|6.000000|291.570000||
B|HG|20260420|09:54:38|S|33.000000|32.570000||
B|HIMS|20260420|09:54:38|S|50.000000|30.615000||
B|KOS|20260420|09:54:38|E|73.000000|2.535000||
B|MU|20260420|09:54:38|S|62.000000|451.450000||
B|NUE|20260420|09:54:38|S|5.000000|198.770000||
B|OCGN|20260420|09:54:38|S|20.000000|1.745000||
B|OXLC|20260420|09:54:38|S|300.000000|9.997500||
B|TLT|20260420|09:54:38|S|23.000000|87.045000||
B|TQQQ|20260420|09:54:38|S|100.000000|58.249300||
B|TQQQ|20260420|09:54:38|S|250.000000|58.258900||
B|URNM|20260420|09:54:38|S|21.000000|69.294900||
B|URNM|20260420|09:54:38|S|21.000000|69.300000||
B|APP|20260420|09:54:39|S|8.000000|488.020000||
B|ASTS|20260420|09:54:39|S|10.000000|77.180000||
B|INTC|20260420|09:54:39|S|100.000000|66.090000||
B|INTC|20260420|09:54:39|S|134.000000|66.105000||
B|OSCR|20260420|09:54:39|S|100.000000|16.310000||
B|RDW|20260420|09:54:39|S|10.000000|10.475000||
B|TQQQ|20260420|09:54:39|S|20.000000|58.247500||
B|TSLA|20260420|09:54:39|S|100.000000|395.890000||
B|AVGO|20260420|09:54:40|S|29.000000|402.615000||
B|BULL|20260420|09:54:40|S|500.000000|6.859100||
B|DUOL|20260420|09:54:40|S|200.000000|103.010000||
B|INTC|20260420|09:54:40|S|10.000000|66.125000||
B|INTC|20260420|09:54:40|S|201.000000|66.120000||
B|LU|20260420|09:54:40|S|80.000000|1.900000||
B|MARA|20260420|09:54:40|S|100.000000|11.235000||
B|MRVL|20260420|09:54:40|S|1.000000|146.600000||
B|MRVL|20260420|09:54:40|S|101.000000|146.610000||
B|QCOM|20260420|09:54:40|S|26.000000|137.090000||
B|QQQ|20260420|09:54:40|S|5.000000|647.455100||
B|SNGX|20260420|09:54:40|S|200.000000|1.320000||
B|VIAV|20260420|09:54:40|S|50.000000|44.170000||
B|CIEN|20260420|09:54:41|S|2.000000|504.211000||
B|CRCL|20260420|09:54:41|S|40.000000|101.080000||
B|HIMS|20260420|09:54:41|S|100.000000|30.610000||
B|HIMZ|20260420|09:54:41|S|67.000000|46.990000||
B|IDN|20260420|09:54:41|S|100.000000|8.420000||
B|INTC|20260420|09:54:41|S|100.000000|66.128800||
B|JEPQ|20260420|09:54:41|S|1574.000000|58.668100||
B|LITE|20260420|09:54:41|S|1.000000|872.090000||
B|LLY|20260420|09:54:41|S|1.000000|918.760000||
B|NFLX|20260420|09:54:41|S|14.000000|96.119300||
B|NOK|20260420|09:54:41|S|1.000000|10.560000||
B|RCMT|20260420|09:54:41|S|100.000000|31.980000||
B|RCMT|20260420|09:54:41|S|200.000000|31.930000||
B|RKLB|20260420|09:54:41|S|94.000000|87.490000||
B|SNDK|20260420|09:54:41|S|25.000000|916.660000||
B|TSLA|20260420|09:54:41|S|6.000000|395.840000||
B|UNH|20260420|09:54:41|S|40.000000|323.510000||
B|XLRE|20260420|09:54:41|S|3.000000|44.459300||
B|CDNS|20260420|09:54:42|S|16.000000|314.735000||
B|CRWV|20260420|09:54:42|S|5.000000|111.997300||
B|HIMS|20260420|09:54:42|S|100.000000|30.630000||
B|HIMZ|20260420|09:54:42|S|27.000000|46.910000||
B|IONQ|20260420|09:54:42|S|100.000000|45.790000||
B|MRVL|20260420|09:54:42|S|1.000000|146.580000||
B|MRVL|20260420|09:54:42|S|66.000000|146.530000||
B|NRXS|20260420|09:54:42|S|94.000000|7.080000||
B|NVDA|20260420|09:54:42|S|1.000000|200.065000||
B|OKLO|20260420|09:54:42|S|46.000000|65.360000||
B|SMR|20260420|09:54:42|S|8.000000|12.295000||
B|TSLA|20260420|09:54:42|S|20.000000|396.010000||
B|VOD|20260420|09:54:42|S|20.000000|15.615000||
B|APLD|20260420|09:54:43|S|100.000000|30.540000||
B|FBL|20260420|09:54:43|S|50.000000|31.607300||
B|STTK|20260420|09:54:43|S|24.000000|8.080000||
B|TSLA|20260420|09:54:43|S|6.000000|396.130000||
B|TSLA|20260420|09:54:43|S|50.000000|396.092000||
B|XYZ|20260420|09:54:43|S|26.000000|72.375000||
B|AMD|20260420|09:54:44|S|5.000000|281.550000||
B|ASTX|20260420|09:54:44|S|100.000000|29.798300||
B|BOAT|20260420|09:54:44|S|4.000000|40.840000||
B|D|20260420|09:54:44|S|100.000000|62.620000||
B|FIGR|20260420|09:54:44|S|100.000000|36.850000||
B|FIGR|20260420|09:54:44|S|100.000000|36.890000||
B|FIGR|20260420|09:54:44|S|100.000000|36.970000||
B|FIGR|20260420|09:54:44|S|100.000000|37.000000||
B|FIGR|20260420|09:54:44|S|1500.000000|36.970000||
B|IREN|20260420|09:54:44|S|100.000000|48.105000||
B|IREN|20260420|09:54:44|S|300.000000|48.110000||
B|METU|20260420|09:54:44|S|70.000000|30.840000||
B|MXL|20260420|09:54:44|S|104.000000|29.350000||
B|ON|20260420|09:54:44|S|12.000000|83.590000||
B|TE|20260420|09:54:44|S|100.000000|4.915000||
B|UBER|20260420|09:54:44|S|100.000000|76.810000||
B|URNM|20260420|09:54:44|S|479.000000|69.300000||
B|AMAT|20260420|09:54:45|S|1.000000|393.053800||
B|BIL|20260420|09:54:45|S|50.000000|91.560000||
B|CIFR|20260420|09:54:45|S|100.000000|18.780000||
B|CPB|20260420|09:54:45|S|5.000000|20.950000||
B|CRML|20260420|09:54:45|S|216.000000|12.375000||
B|ERAS|20260420|09:54:45|S|263.000000|18.980000||
B|GFS|20260420|09:54:45|S|100.000000|58.590000||
B|GRAB|20260420|09:54:45|S|500.000000|4.217500||
B|JTAI|20260420|09:54:45|S|200.000000|7.520000||
B|LAES|20260420|09:54:45|S|10.000000|2.679800||
B|LWLG|20260420|09:54:45|S|60.000000|13.070000||
B|MRVL|20260420|09:54:45|S|5.000000|146.540000||
B|MSFT|20260420|09:54:45|S|5.000000|419.630000||
B|PLTR|20260420|09:54:45|S|100.000000|146.835000||
B|SMR|20260420|09:54:45|S|1.000000|12.290000||
B|SNDK|20260420|09:54:45|S|100.000000|916.510000||
B|SOXL|20260420|09:54:45|S|400.000000|94.564800||
B|SPY|20260420|09:54:45|S|6.000000|709.285000||
B|TSLA|20260420|09:54:45|S|50.000000|396.120000||
B|TSLA|20260420|09:54:45|S|80.000000|396.060000||
B|TSM|20260420|09:54:45|S|1.000000|367.210000||
B|ADBE|20260420|09:54:46|S|100.000000|251.180000||
B|ADBE|20260420|09:54:46|S|180.000000|251.250000||
B|BELFA|20260420|09:54:46|S|4.000000|236.340000||
B|BYRN|20260420|09:54:46|S|99.000000|6.360000||
B|CHYM|20260420|09:54:46|S|10.000000|24.625000||
B|CRCL|20260420|09:54:46|S|10.000000|100.940000||
B|CWVX|20260420|09:54:46|S|20.000000|38.710000||
B|HIMS|20260420|09:54:46|S|11.000000|30.625000||
B|MSFT|20260420|09:54:46|S|25.000000|419.585000||
B|NVDA|20260420|09:54:46|S|2727.000000|200.039900||
B|SLM|20260420|09:54:46|S|100.000000|23.150000||
B|TSLA|20260420|09:54:46|S|50.000000|396.050000||
B|AMKR|20260420|09:54:47|S|200.000000|69.090000||
B|AMKR|20260420|09:54:47|S|400.000000|69.100000||
B|CRWV|20260420|09:54:47|S|25.000000|111.785600||
B|HOOD|20260420|09:54:47|S|10.000000|92.167000||
B|INTC|20260420|09:54:47|S|100.000000|66.039000||
B|NVDA|20260420|09:54:47|S|100.000000|200.040000||
B|RDDT|20260420|09:54:47|S|50.000000|165.530000||
B|SNDK|20260420|09:54:47|S|8.000000|916.730000||
B|STRC|20260420|09:54:47|S|6.000000|99.429000||
B|AAPL|20260420|09:54:48|S|18.000000|273.560000||
B|AAPL|20260420|09:54:48|S|367.000000|273.556200||
B|BG|20260420|09:54:48|S|21.000000|120.530000||
B|BG|20260420|09:54:48|S|21.000000|120.530000||
B|BIRD|20260420|09:54:48|S|100.000000|11.740000||
B|BZAI|20260420|09:54:48|S|50.000000|2.299700||
B|CLF|20260420|09:54:48|S|110.000000|9.240000||
B|CLF|20260420|09:54:48|S|800.000000|9.235000||
B|GFS|20260420|09:54:48|S|172.000000|58.600000||
B|GFS|20260420|09:54:48|S|414.000000|58.590000||
B|IGV|20260420|09:54:48|S|100.000000|86.260000||
B|MSTR|20260420|09:54:48|S|99.000000|165.270000||
B|MU|20260420|09:54:48|S|100.000000|451.270000||
B|NVDA|20260420|09:54:48|S|45.000000|200.035000||
B|USAR|20260420|09:54:48|S|20.000000|22.660000||
B|AMD|20260420|09:54:49|S|11.000000|281.510000||
B|ARTL|20260420|09:54:49|S|150.000000|5.120000||
B|ASTS|20260420|09:54:49|S|50.000000|77.325000||
B|COTY|20260420|09:54:49|S|100.000000|2.380000||
B|DINO|20260420|09:54:49|S|2.000000|57.720000||
B|FIVE|20260420|09:54:49|S|1.000000|236.850000||
B|IREN|20260420|09:54:49|S|100.000000|48.145000||
B|IWM|20260420|09:54:49|S|1.000000|275.725000||
B|LAES|20260420|09:54:49|S|52.000000|2.679700||
B|META|20260420|09:54:49|S|36.000000|675.840000||
B|MRVL|20260420|09:54:49|S|3.000000|146.515000||
B|MSTR|20260420|09:54:49|S|80.000000|165.370000||
B|MSTR|20260420|09:54:49|S|701.000000|165.370000||
B|NBIS|20260420|09:54:49|S|180.000000|155.243700||
B|NBIS|20260420|09:54:49|S|456.000000|155.240000||
B|PGY|20260420|09:54:49|S|100.000000|14.900000||
B|PLTR|20260420|09:54:49|S|200.000000|146.740000||
B|RIO|20260420|09:54:49|S|30.000000|99.358800||
B|SOXS|20260420|09:54:49|S|1.000000|18.915000||
B|TSLL|20260420|09:54:49|S|2369.000000|13.529600||
B|VIOV|20260420|09:54:49|S|1.000000|109.640000||
B|VXX|20260420|09:54:49|S|401.000000|29.232100||
B|APP|20260420|09:54:50|S|7.000000|487.790000||
B|BETR|20260420|09:54:50|S|100.000000|44.370000||
B|CRDO|20260420|09:54:50|S|100.000000|164.010000||
B|DELL|20260420|09:54:50|S|10.000000|201.340000||
B|HOOD|20260420|09:54:50|S|185.000000|92.070000||
B|IREN|20260420|09:54:50|S|25.000000|48.197000||
B|MCHI|20260420|09:54:50|S|1.000000|59.250000||
B|MSTR|20260420|09:54:50|S|431.000000|165.370000||
B|NBIS|20260420|09:54:50|S|12.000000|155.500000||
B|NBIS|20260420|09:54:50|S|34.000000|155.510000||
B|NVDA|20260420|09:54:50|S|155.000000|199.965000||
B|TSLA|20260420|09:54:50|S|1.000000|396.070000||
B|UVXY|20260420|09:54:50|S|298.000000|38.617500||
B|VRT|20260420|09:54:50|S|4.000000|308.920000||
B|ZM|20260420|09:54:50|S|100.000000|90.250000||
B|ADBE|20260420|09:54:51|S|5.000000|251.120000||
B|AGPU|20260420|09:54:51|S|100.000000|4.210000||
B|APP|20260420|09:54:51|S|19.000000|487.790000||
B|APP|20260420|09:54:51|S|21.000000|487.790000||
B|META|20260420|09:54:51|S|100.000000|675.873300||
B|NFLX|20260420|09:54:51|S|25.000000|96.105000||
B|QBTS|20260420|09:54:51|S|10.000000|20.850000||
B|SGOV|20260420|09:54:51|S|250.000000|100.576300||
B|SWAN|20260420|09:54:51|S|1.000000|32.820000||
B|TSLA|20260420|09:54:51|S|21.000000|396.060000||
B|URGN|20260420|09:54:51|S|25.000000|22.580000||
B|AMD|20260420|09:54:52|S|172.000000|281.530000||
B|ARCO|20260420|09:54:52|S|3200.000000|9.530000||
B|BBAI|20260420|09:54:52|S|100.000000|3.795000||
B|BULL|20260420|09:54:52|S|12.000000|6.887400||
B|INTU|20260420|09:54:52|S|100.000000|404.301000||
B|IONQ|20260420|09:54:52|S|100.000000|45.790000||
B|IRDM|20260420|09:54:52|S|50.000000|42.440000||
B|LGIH|20260420|09:54:52|S|10.000000|44.170000||
B|MRVL|20260420|09:54:52|S|100.000000|146.460000||
B|NBIS|20260420|09:54:52|S|25.000000|155.580000||
B|NFLX|20260420|09:54:52|S|19.000000|96.105000||
B|ORCL|20260420|09:54:52|S|1.000000|176.131000||
B|RCMT|20260420|09:54:52|S|20.000000|32.175000||
B|RKLB|20260420|09:54:52|S|25.000000|87.650000||
B|SOXL|20260420|09:54:52|S|90.000000|94.528800||
B|SVM|20260420|09:54:52|S|76.000000|12.390000||
B|TQQQ|20260420|09:54:52|S|79.000000|58.260000||
B|TSLA|20260420|09:54:52|S|7.000000|396.060000||
B|YANG|20260420|09:54:52|S|2.000000|25.415000||
B|ADBE|20260420|09:54:53|S|100.000000|251.070000||
B|DD|20260420|09:54:53|S|50.000000|47.215700||
B|ENPH|20260420|09:54:53|S|5.000000|31.630000||
B|ETH|20260420|09:54:53|S|4.000000|21.875000||
B|INOD|20260420|09:54:53|S|300.000000|47.330000||
B|IRE|20260420|09:54:53|S|100.000000|24.930000||
B|QQQ|20260420|09:54:53|S|12.000000|647.470000||
B|TQQQ|20260420|09:54:53|S|10.000000|58.260000||
B|TSLA|20260420|09:54:53|S|45.000000|396.140000||
B|TSLA|20260420|09:54:53|S|100.000000|396.196700||
B|ADBE|20260420|09:54:54|S|100.000000|251.100000||
B|BSAC|20260420|09:54:54|S|82.000000|35.720000||
B|BSAC|20260420|09:54:54|S|168.000000|35.730000||
B|CLF|20260420|09:54:54|S|100.000000|9.225000||
B|CRM|20260420|09:54:54|S|100.000000|188.460000||
B|HIMZ|20260420|09:54:54|S|211.000000|46.900000||
B|KNRX|20260420|09:54:54|S|2.000000|1.260000||
B|LAES|20260420|09:54:54|S|10.000000|2.670000||
B|LAES|20260420|09:54:54|S|20.000000|2.670000||
B|MSFT|20260420|09:54:54|S|9.000000|419.650000||
B|MSFT|20260420|09:54:54|S|17.000000|419.670000||
B|MSFT|20260420|09:54:54|S|25.000000|419.787000||
B|NOW|20260420|09:54:54|S|20.000000|100.640000||
B|PBM|20260420|09:54:54|S|30.000000|12.790000||
B|SOFI|20260420|09:54:54|S|37.000000|19.545000||
B|SPY|20260420|09:54:54|S|10.000000|709.335000||
B|SWKS|20260420|09:54:54|S|14.000000|58.550000||
B|TOVX|20260420|09:54:54|S|200.000000|0.440200||
B|USAR|20260420|09:54:54|S|300.000000|22.640000||
B|USAR|20260420|09:54:54|S|300.000000|22.660000||
B|ZETA|20260420|09:54:54|S|50.000000|18.347300||
B|ACET|20260420|09:54:55|S|1.000000|8.350000||
B|ALAB|20260420|09:54:55|S|1.000000|172.865000||
B|CPRT|20260420|09:54:55|S|7.000000|33.600000||
B|CRWV|20260420|09:54:55|S|2.000000|112.267100||
B|INTC|20260420|09:54:55|S|10.000000|66.055000||
B|LEN|20260420|09:54:55|S|100.000000|92.410000||
B|LITE|20260420|09:54:55|S|20.000000|872.250000||
B|PSNL|20260420|09:54:55|S|20.000000|6.410000||
B|SNXX|20260420|09:54:55|S|100.000000|72.520000||
B|TOVX|20260420|09:54:55|S|200.000000|0.439700||
B|TOVX|20260420|09:54:55|S|2000.000000|0.439400||
B|ADMA|20260420|09:54:56|S|16.000000|10.865000||
B|AMD|20260420|09:54:56|S|63.000000|281.660000||
B|HIMS|20260420|09:54:56|S|100.000000|30.580900||
B|LMND|20260420|09:54:56|S|70.000000|70.770000||
B|NBIS|20260420|09:54:56|S|20.000000|155.760000||
B|NU|20260420|09:54:56|S|50.000000|15.090000||
B|OKLL|20260420|09:54:56|S|177.000000|9.997100||
B|PSNL|20260420|09:54:56|S|20.000000|6.410000||
B|SNAP|20260420|09:54:56|S|100.000000|5.915000||
B|SNAP|20260420|09:54:56|S|300.000000|5.915000||
B|SOFI|20260420|09:54:56|S|400.000000|19.545000||
B|TSLA|20260420|09:54:56|S|44.000000|396.330000||
B|ULBI|20260420|09:54:56|S|500.000000|7.730000||
B|AAPL|20260420|09:54:57|S|2.000000|273.598500||
B|CRCL|20260420|09:54:57|S|180.000000|101.210000||
B|CRDO|20260420|09:54:57|S|100.000000|163.950000||
B|CRWV|20260420|09:54:57|S|19.000000|112.530000||
B|CRWV|20260420|09:54:57|S|120.000000|112.530000||
B|DELL|20260420|09:54:57|S|12.000000|201.580400||
B|DELL|20260420|09:54:57|S|20.000000|201.620000||
B|ENTG|20260420|09:54:57|S|25.000000|146.980000||
B|FDMT|20260420|09:54:57|S|147.000000|10.365000||
B|KLAC|20260420|09:54:57|S|10.000000|1781.450000||
B|NFLX|20260420|09:54:57|S|5.000000|96.097600||
B|PSNL|20260420|09:54:57|S|20.000000|6.410000||
B|SATS|20260420|09:54:57|S|20.000000|135.710000||
B|SKM|20260420|09:54:57|S|200.000000|39.390000||
B|SKM|20260420|09:54:57|S|800.000000|39.430000||
B|TSLA|20260420|09:54:57|S|37.000000|396.450000||
B|TSLA|20260420|09:54:57|S|80.000000|396.390000||
B|ZM|20260420|09:54:57|S|200.000000|90.210000||
B|AAPL|20260420|09:54:58|S|10.000000|273.608500||
B|APP|20260420|09:54:58|S|110.000000|487.600000||
B|ASTS|20260420|09:54:58|S|21.000000|77.330000||
B|IREN|20260420|09:54:58|S|1.000000|48.220000||
B|MRVL|20260420|09:54:58|S|100.000000|146.620000||
B|MRVL|20260420|09:54:58|S|200.000000|146.605000||
B|NVD|20260420|09:54:58|S|20.000000|5.700000||
B|PANW|20260420|09:54:58|S|3.000000|169.285000||
B|PBM|20260420|09:54:58|S|10.000000|12.690000||
B|TSLA|20260420|09:54:58|S|2.000000|396.410000||
B|TSLA|20260420|09:54:58|S|2.000000|396.440000||
B|TSLA|20260420|09:54:58|S|32.000000|396.430000||
B|TSLA|20260420|09:54:58|S|445.000000|396.430000||
B|TSLL|20260420|09:54:58|S|200.000000|13.559300||
B|VTEX|20260420|09:54:58|S|100.000000|4.290000||
B|XRX|20260420|09:54:58|S|100.000000|1.760000||
B|ZEPP|20260420|09:54:58|S|300.000000|15.370000||
B|AMZN|20260420|09:54:59|S|35.000000|247.330000||
B|APLD|20260420|09:54:59|S|60.000000|30.590000||
B|ASTS|20260420|09:54:59|S|2.000000|77.330000||
B|BE|20260420|09:54:59|S|2.000000|204.830000||
B|CIFR|20260420|09:54:59|S|100.000000|18.840000||
B|IBIT|20260420|09:54:59|S|100.000000|42.555000||
B|MSTR|20260420|09:54:59|S|80.000000|165.410000||
B|PBM|20260420|09:54:59|S|150.000000|12.660000||
B|TSLA|20260420|09:54:59|S|100.000000|396.380000||
B|VTEX|20260420|09:54:59|S|100.000000|4.285000||
B|WEC|20260420|09:54:59|S|3.000000|116.020000||
B|ASTS|20260420|09:55:00|S|5.000000|77.250000||
B|ASTS|20260420|09:55:00|S|30.000000|77.250000||
B|BB|20260420|09:55:00|S|99.000000|5.170000||
B|COPX|20260420|09:55:00|S|4.000000|86.368500||
B|CRAK|20260420|09:55:00|S|100.000000|46.635000||
B|DELL|20260420|09:55:00|S|4.000000|201.712200||
B|EOG|20260420|09:55:00|S|100.000000|128.915000||
B|IQQQ|20260420|09:55:00|S|21.000000|45.600000||
B|JEPQ|20260420|09:55:00|S|10.000000|58.665000||
B|MRVL|20260420|09:55:00|S|20.000000|146.550000||
B|MSFT|20260420|09:55:00|S|10.000000|419.496800||
B|NOK|20260420|09:55:00|S|1.000000|10.540000||
B|PBM|20260420|09:55:00|S|10.000000|12.690000||
B|PCTY|20260420|09:55:00|S|1.000000|103.410000||
B|PSNL|20260420|09:55:00|S|20.000000|6.400000||
B|SMR|20260420|09:55:00|S|1.000000|12.300000||
B|SWMR|20260420|09:55:00|S|39.000000|36.790000||
B|TSLA|20260420|09:55:00|S|14.000000|396.380000||
B|TSLA|20260420|09:55:00|S|30.000000|396.300000||
B|TSLA|20260420|09:55:00|S|40.000000|396.350000||
B|AMD|20260420|09:55:01|S|1.000000|281.600000||
B|AMD|20260420|09:55:01|S|1.000000|281.630000||
B|AMPX|20260420|09:55:01|S|308.000000|18.880000||
B|AMZN|20260420|09:55:01|S|30.000000|247.270300||
B|ASTS|20260420|09:55:01|S|65.000000|77.240000||
B|CRWD|20260420|09:55:01|S|7.000000|431.940000||
B|CRWV|20260420|09:55:01|S|558.000000|112.360000||
B|ENTG|20260420|09:55:01|S|180.000000|146.980000||
B|ENTG|20260420|09:55:01|S|200.000000|146.950000||
B|GLW|20260420|09:55:01|S|1.000000|163.350000||
B|NKTR|20260420|09:55:01|S|50.000000|101.620000||
B|NVDA|20260420|09:55:01|S|10.000000|199.935000||
B|NVDA|20260420|09:55:01|S|381.000000|199.915000||
B|NVDX|20260420|09:55:01|S|20.000000|18.110000||
B|OKTA|20260420|09:55:01|S|6.000000|76.290000||
B|OKTA|20260420|09:55:01|S|7.000000|76.290000||
B|OPXS|20260420|09:55:01|S|2.000000|11.730000||
B|QURE|20260420|09:55:01|S|200.000000|17.730000||
B|QURE|20260420|09:55:01|S|800.000000|17.720000||
B|RBLX|20260420|09:55:01|S|100.000000|60.810000||
B|TSLA|20260420|09:55:01|S|1.000000|396.130000||
B|TSLA|20260420|09:55:01|S|2.000000|396.190000||
B|TSLA|20260420|09:55:01|S|15.000000|396.120000||
B|TSLA|20260420|09:55:01|S|25.000000|396.130000||
B|TSLL|20260420|09:55:01|S|700.000000|13.549300||
B|ABT|20260420|09:55:02|S|7.000000|96.449100||
B|COPX|20260420|09:55:02|S|7.000000|86.338800||
B|DELL|20260420|09:55:02|S|10.000000|201.720000||
B|JNUG|20260420|09:55:02|S|100.000000|236.620000||
B|LAES|20260420|09:55:02|S|80.000000|2.679800||
B|META|20260420|09:55:02|S|20.000000|675.870000||
B|NOW|20260420|09:55:02|S|19.000000|100.440000||
B|PBM|20260420|09:55:02|S|10.000000|12.690000||
B|RIG|20260420|09:55:02|S|25.000000|5.900000||
B|SNDK|20260420|09:55:02|S|50.000000|916.781000||
B|SOXS|20260420|09:55:02|S|50.000000|18.875000||
B|TSLA|20260420|09:55:02|S|100.000000|396.130000||
B|WWD|20260420|09:55:02|S|10.000000|394.950000||
B|AAPL|20260420|09:55:03|S|50.000000|273.615000||
B|ASTS|20260420|09:55:03|S|35.000000|77.230000||
B|ASTS|20260420|09:55:03|S|50.000000|77.210000||
B|BKV|20260420|09:55:03|S|9.000000|28.160000||
B|GRAB|20260420|09:55:03|S|2286.000000|4.217500||
B|LLY|20260420|09:55:03|S|1.000000|918.420000||
B|NVDA|20260420|09:55:03|S|50.000000|199.940000||
B|NVDA|20260420|09:55:03|S|100.000000|199.915000||
B|ORCL|20260420|09:55:03|S|2.000000|176.095000||
B|ORCL|20260420|09:55:03|S|100.000000|176.095000||
B|PSNL|20260420|09:55:03|S|20.000000|6.400000||
B|SOXS|20260420|09:55:03|S|10.000000|18.869300||
B|TOVX|20260420|09:55:03|S|2000.000000|0.446800||
B|WOLF|20260420|09:55:03|S|200.000000|27.000000||
B|AAPU|20260420|09:55:04|S|155.000000|32.379000||
B|AMD|20260420|09:55:04|S|32.000000|281.770000||
B|CRWV|20260420|09:55:04|S|1.000000|112.300000||
B|CSCO|20260420|09:55:04|S|78.000000|86.965000||
B|META|20260420|09:55:04|S|20.000000|675.865000||
B|NET|20260420|09:55:04|S|200.000000|202.220000||
B|NET|20260420|09:55:04|S|556.000000|202.300000||
B|RDW|20260420|09:55:04|S|50.000000|10.499100||
B|RY|20260420|09:55:04|S|2.000000|179.700000||
B|TOVX|20260420|09:55:04|S|250.000000|0.445800||
B|TQQQ|20260420|09:55:04|S|7.000000|58.250000||
B|APP|20260420|09:55:05|S|240.000000|486.980000||
B|ARKK|20260420|09:55:05|S|100.000000|78.950000||
B|CL|20260420|09:55:05|S|2.000000|84.510000||
B|CL|20260420|09:55:05|S|13.000000|84.510000||
B|ESTA|20260420|09:55:05|S|600.000000|66.655000||
B|MAGS|20260420|09:55:05|S|3.000000|65.865000||
B|MAGS|20260420|09:55:05|S|100.000000|65.865000||
B|ONDS|20260420|09:55:05|S|3.000000|10.210000||
B|ORCL|20260420|09:55:05|S|10.000000|176.129600||
B|STRC|20260420|09:55:05|S|38.000000|99.429000||
B|TSLA|20260420|09:55:05|S|25.000000|396.080000||
B|VCIT|20260420|09:55:05|S|339.000000|83.486500||
B|ZTS|20260420|09:55:05|S|400.000000|121.320000||
B|BOIL|20260420|09:55:06|S|50.000000|13.479300||
B|COHR|20260420|09:55:06|S|18.000000|338.240000||
B|CRM|20260420|09:55:06|S|10.000000|188.010000||
B|CRWV|20260420|09:55:06|S|20.000000|112.350000||
B|CRWV|20260420|09:55:06|S|90.000000|112.280000||
B|CRWV|20260420|09:55:06|S|510.000000|112.310000||
B|DAKT|20260420|09:55:06|S|82.000000|19.650000||
B|EXPE|20260420|09:55:06|S|15.000000|271.110000||
B|HIMS|20260420|09:55:06|S|500.000000|30.571200||
B|HWM|20260420|09:55:06|S|20.000000|255.520000||
B|MU|20260420|09:55:06|S|100.000000|451.710000||
B|NVDA|20260420|09:55:06|S|50.000000|199.890000||
B|QS|20260420|09:55:06|S|99.000000|6.975000||
B|RGTI|20260420|09:55:06|S|8.000000|19.295000||
B|SILO|20260420|09:55:06|S|2000.000000|0.561600||
B|SOUX|20260420|09:55:06|S|46.000000|21.644800||
B|TER|20260420|09:55:06|S|4.000000|377.491000||
B|TQQQ|20260420|09:55:06|S|4.000000|58.240000||
B|TSLA|20260420|09:55:06|S|50.000000|396.070000||
B|TSLA|20260420|09:55:06|S|100.000000|395.985000||
B|TSLA|20260420|09:55:06|S|120.000000|395.980000||
B|UAMY|20260420|09:55:06|S|100.000000|10.940000||
B|ULTY|20260420|09:55:06|S|200.000000|32.175000||
B|USAR|20260420|09:55:06|S|20.000000|22.850000||
B|ZTO|20260420|09:55:06|S|4.000000|25.180000||
B|AAPL|20260420|09:55:07|S|20.000000|273.580000||
B|BE|20260420|09:55:07|S|50.000000|205.441000||
B|LUNR|20260420|09:55:07|S|18.000000|28.785000||
B|META|20260420|09:55:07|S|80.000000|676.110000||
B|MU|20260420|09:55:07|S|80.000000|451.710000||
B|NVDA|20260420|09:55:07|S|103.000000|199.890000||
B|NVDA|20260420|09:55:07|S|104.000000|199.910000||
B|OKLO|20260420|09:55:07|S|70.000000|65.466700||
B|OKLO|20260420|09:55:07|S|80.000000|65.470000||
B|RKLB|20260420|09:55:07|S|40.000000|87.870000||
B|STRC|20260420|09:55:07|S|6.000000|99.429000||
B|TEAM|20260420|09:55:07|S|100.000000|70.680000||
B|TOVX|20260420|09:55:07|S|100.000000|0.445600||
B|UUUU|20260420|09:55:07|S|200.000000|20.948300||
B|ZM|20260420|09:55:07|S|12.000000|90.110000||
B|AMD|20260420|09:55:08|S|390.000000|281.779900||
B|BETR|20260420|09:55:08|S|100.000000|44.405000||
B|CAR|20260420|09:55:08|S|50.000000|502.000000||
B|CAR|20260420|09:55:08|S|80.000000|501.991000||
B|CRM|20260420|09:55:08|S|213.000000|188.080000||
B|DAVE|20260420|09:55:08|S|4.000000|257.590000||
B|EXPE|20260420|09:55:08|S|50.000000|270.809000||
B|FDMT|20260420|09:55:08|S|300.000000|10.365000||
B|LUMN|20260420|09:55:08|S|200.000000|8.475000||
B|NVDA|20260420|09:55:08|S|125.000000|199.918900||
B|TEM|20260420|09:55:08|S|131.000000|56.910000||
B|TMDX|20260420|09:55:08|S|3.000000|115.380000||
B|TSM|20260420|09:55:08|S|1.000000|367.420000||
B|VOO|20260420|09:55:08|S|640.000000|652.170000||
B|WM|20260420|09:55:08|S|13.000000|224.790000||
B|XOM|20260420|09:55:08|S|5.000000|147.962700||
B|ZS|20260420|09:55:08|S|2.000000|136.335400||
B|ZS|20260420|09:55:08|S|40.000000|136.087500||
B|ABBV|20260420|09:55:09|S|2.000000|204.450000||
B|ASR|20260420|09:55:09|S|1.000000|333.610000||
B|CAPR|20260420|09:55:09|S|200.000000|35.560000||
B|DDOG|20260420|09:55:09|S|5.000000|127.950000||
B|DKNG|20260420|09:55:09|S|100.000000|22.980000||
B|DSL|20260420|09:55:09|S|100.000000|11.069300||
B|EME|20260420|09:55:09|S|3.000000|815.590000||
B|GPCR|20260420|09:55:09|S|25.000000|48.980000||
B|META|20260420|09:55:09|S|10.000000|676.030000||
B|META|20260420|09:55:09|S|11.000000|676.100000||
B|MPWR|20260420|09:55:09|S|28.000000|1462.841000||
B|NBIS|20260420|09:55:09|S|68.000000|155.840000||
B|PLTR|20260420|09:55:09|S|200.000000|146.555000||
B|TOST|20260420|09:55:09|S|300.000000|29.215000||
B|TSLA|20260420|09:55:09|S|50.000000|395.970000||
B|USAR|20260420|09:55:09|S|92.000000|22.879100||
B|AAPL|20260420|09:55:10|S|300.000000|273.639600||
B|BYRN|20260420|09:55:10|S|31.000000|6.370000||
B|GDX|20260420|09:55:10|S|100.000000|98.810000||
B|GDX|20260420|09:55:10|S|100.000000|98.810000||
B|GOF|20260420|09:55:10|S|100.000000|11.335000||
B|TSLA|20260420|09:55:10|S|14.000000|395.915000||
B|TSLA|20260420|09:55:10|S|24.000000|395.910000||
B|TSLA|20260420|09:55:10|S|50.000000|395.980000||
B|TSLA|20260420|09:55:10|S|50.000000|395.980000||
B|TSLA|20260420|09:55:10|S|100.000000|395.910000||
B|TSLL|20260420|09:55:10|S|100.000000|13.525000||
B|TWST|20260420|09:55:10|S|7.000000|60.950000||
B|USAR|20260420|09:55:10|S|100.000000|22.876900||
B|XGN|20260420|09:55:10|S|5.000000|3.030000||
B|APP|20260420|09:55:11|S|2.000000|487.040000||
B|ASTC|20260420|09:55:11|S|54.000000|2.960000||
B|ASTX|20260420|09:55:11|S|121.000000|29.950000||
B|AXTI|20260420|09:55:11|S|20.000000|76.000000||
B|IWM|20260420|09:55:11|S|8.000000|275.800000||
B|MU|20260420|09:55:11|S|50.000000|452.150000||
B|MU|20260420|09:55:11|S|50.000000|452.170000||
B|MU|20260420|09:55:11|S|100.000000|452.135000||
B|SKM|20260420|09:55:11|S|1.000000|39.440000||
B|TH|20260420|09:55:11|S|100.000000|15.360000||
B|USAR|20260420|09:55:11|S|20.000000|22.908300||
B|ZS|20260420|09:55:11|S|4.000000|136.108200||
B|AMD|20260420|09:55:12|S|11.000000|281.600000||
B|AMD|20260420|09:55:12|S|300.000000|281.590000||
B|DDOG|20260420|09:55:12|S|15.000000|127.950000||
B|QBTS|20260420|09:55:12|S|200.000000|20.890000||
B|RKLX|20260420|09:55:12|S|26.000000|46.250000||
B|RYAM|20260420|09:55:12|S|900.000000|8.990000||
B|SKM|20260420|09:55:12|S|1.000000|39.500000||
B|TSLL|20260420|09:55:12|S|300.000000|13.515000||
B|URGN|20260420|09:55:12|S|15.000000|22.690000||
B|USAR|20260420|09:55:12|S|30.000000|22.918500||
B|USAR|20260420|09:55:12|S|100.000000|22.900000||
B|USAR|20260420|09:55:12|S|200.000000|22.895000||
B|AAPL|20260420|09:55:13|S|100.000000|273.700000||
B|ADBE|20260420|09:55:13|S|40.000000|250.690000||
B|ALB|20260420|09:55:13|S|60.000000|198.160000||
B|AXTI|20260420|09:55:13|S|120.000000|76.060000||
B|CRDO|20260420|09:55:13|S|20.000000|164.290000||
B|CRDO|20260420|09:55:13|S|25.000000|164.280000||
B|IONZ|20260420|09:55:13|S|1.000000|6.790000||
B|OKLO|20260420|09:55:13|S|100.000000|65.574200||
B|QBTS|20260420|09:55:13|S|50.000000|20.895000||
B|RKLB|20260420|09:55:13|S|46.000000|87.820000||
B|TSLA|20260420|09:55:13|S|100.000000|395.830000||
B|TSLL|20260420|09:55:13|S|30.000000|13.519300||
B|USAR|20260420|09:55:13|S|20.000000|22.870000||
B|AGRO|20260420|09:55:14|S|2.000000|12.568600||
B|APP|20260420|09:55:14|S|4.000000|486.860000||
B|CAN|20260420|09:55:14|S|50.000000|0.557600||
B|CAR|20260420|09:55:14|S|10.000000|501.990000||
B|INTC|20260420|09:55:14|S|18.000000|66.170000||
B|INTC|20260420|09:55:14|S|30.000000|66.175000||
B|INTC|20260420|09:55:14|S|100.000000|66.195000||
B|INTC|20260420|09:55:14|S|500.000000|66.195000||
B|IONZ|20260420|09:55:14|S|1.000000|6.790000||
B|LUMN|20260420|09:55:14|S|100.000000|8.475000||
B|MSFT|20260420|09:55:14|S|5.000000|419.580000||
B|NOW|20260420|09:55:14|S|491.000000|100.470000||
B|SNDK|20260420|09:55:14|S|1.000000|917.000000||
B|TNA|20260420|09:55:14|S|10.000000|60.145000||
B|ZIM|20260420|09:55:14|S|7.000000|26.865000||
B|ASTS|20260420|09:55:15|S|30.000000|77.375000||
B|ASTS|20260420|09:55:15|S|48.000000|77.375000||
B|AVGO|20260420|09:55:15|S|15.000000|402.250000||
B|CAR|20260420|09:55:15|S|3.000000|500.009000||
B|CMPS|20260420|09:55:15|S|300.000000|9.130000||
B|CRWD|20260420|09:55:15|S|12.000000|431.170000||
B|INTC|20260420|09:55:15|S|300.000000|66.195000||
B|MSFT|20260420|09:55:15|S|40.000000|419.537700||
B|NEXA|20260420|09:55:15|S|110.000000|16.118600||
B|POET|20260420|09:55:15|S|178.000000|8.857200||
B|RDDT|20260420|09:55:15|S|25.000000|165.390000||
B|RDDT|20260420|09:55:15|S|25.000000|165.399000||
B|SOFI|20260420|09:55:15|S|50.000000|19.537400||
B|SPYM|20260420|09:55:15|S|95.000000|83.505000||
B|TSLA|20260420|09:55:15|S|14.000000|395.930000||
B|TSLA|20260420|09:55:15|S|100.000000|396.060000||
B|USAR|20260420|09:55:15|S|25.000000|22.896600||
B|WLDS|20260420|09:55:15|S|200.000000|2.220000||
B|CAR|20260420|09:55:16|S|5.000000|501.400000||
B|CRCL|20260420|09:55:16|S|10.000000|101.360000||
B|HOOD|20260420|09:55:16|S|100.000000|91.980700||
B|LWLG|20260420|09:55:16|S|60.000000|13.127000||
B|NOW|20260420|09:55:16|S|12.000000|100.409100||
B|OSIS|20260420|09:55:16|S|20.000000|305.170000||
B|PDD|20260420|09:55:16|S|5.000000|103.175000||
B|PLTR|20260420|09:55:16|S|60.000000|146.710000||
B|SOFI|20260420|09:55:16|S|50.000000|19.539400||
B|SPY|20260420|09:55:16|S|1.000000|709.455100||
B|TECL|20260420|09:55:16|S|71.000000|134.080000||
B|TM|20260420|09:55:16|S|1.000000|215.430000||
B|TSLA|20260420|09:55:16|S|19.000000|396.000000||
B|UUUU|20260420|09:55:16|S|100.000000|20.930000||
B|VELO|20260420|09:55:16|S|200.000000|11.110000||
B|WLDS|20260420|09:55:16|S|200.000000|2.278200||
B|ZENA|20260420|09:55:16|S|300.000000|2.055000||
B|ZM|20260420|09:55:16|S|10.000000|90.120000||
B|FLY|20260420|09:55:17|S|1.000000|44.510000||
B|HIMS|20260420|09:55:17|S|100.000000|30.620000||
B|HIMS|20260420|09:55:17|S|1000.000000|30.638600||
B|IIPR|20260420|09:55:17|S|49.000000|53.400000||
B|KORU|20260420|09:55:17|S|15.000000|499.340000||
B|MU|20260420|09:55:17|S|20.000000|452.100000||
B|NICM|20260420|09:55:17|S|16.000000|5.590000||
B|NICM|20260420|09:55:17|S|16.000000|5.590000||
B|NICM|20260420|09:55:17|S|17.000000|5.590000||
B|ORCL|20260420|09:55:17|S|48.000000|176.220000||
B|RDW|20260420|09:55:17|S|60.000000|10.505000||
B|RR|20260420|09:55:17|S|100.000000|2.370000||
B|TSLA|20260420|09:55:17|S|86.000000|396.030000||
B|USAR|20260420|09:55:17|S|20.000000|22.880000||
B|ZM|20260420|09:55:17|S|100.000000|90.185000||
B|AMD|20260420|09:55:18|S|200.000000|281.886300||
B|AMD|20260420|09:55:18|S|225.000000|281.890000||
B|BTM|20260420|09:55:18|S|15.000000|5.023600||
B|CMND|20260420|09:55:18|S|450.000000|1.390000||
B|CMPS|20260420|09:55:18|S|30.000000|9.180000||
B|CMPS|20260420|09:55:18|S|250.000000|9.180000||
B|EVT|20260420|09:55:18|S|100.000000|25.980000||
B|IAUX|20260420|09:55:18|S|50.000000|1.655000||
B|INTC|20260420|09:55:18|S|200.000000|66.190000||
B|INTC|20260420|09:55:18|S|300.000000|66.190000||
B|LMND|20260420|09:55:18|S|10.000000|70.890000||
B|META|20260420|09:55:18|S|36.000000|676.448500||
B|NVDA|20260420|09:55:18|S|800.000000|199.935000||
B|OKLO|20260420|09:55:18|S|100.000000|65.550000||
B|PLTR|20260420|09:55:18|S|56.000000|146.680000||
B|PSX|20260420|09:55:18|S|3.000000|155.490000||
B|RKLB|20260420|09:55:18|S|100.000000|87.830000||
B|SHW|20260420|09:55:18|S|40.000000|342.690000||
B|STRC|20260420|09:55:18|S|15.000000|99.429000||
B|APLD|20260420|09:55:19|S|200.000000|30.550000||
B|BABA|20260420|09:55:19|S|100.000000|140.170000||
B|COHN|20260420|09:55:19|S|20.000000|22.270000||
B|CTMX|20260420|09:55:19|S|380.000000|4.828200||
B|ENVB|20260420|09:55:19|S|838.000000|4.630000||
B|HIMS|20260420|09:55:19|S|20.000000|30.634900||
B|INTC|20260420|09:55:19|S|13.000000|66.225000||
B|NBIS|20260420|09:55:19|S|18.000000|155.980000||
B|SPUS|20260420|09:55:19|S|1.000000|53.117300||
B|TSLA|20260420|09:55:19|S|30.000000|396.060000||
B|TSLA|20260420|09:55:19|S|160.000000|396.070000||
B|VNQ|20260420|09:55:19|S|20.000000|96.615000||
B|AAPL|20260420|09:55:20|S|100.000000|273.820000||
B|ALB|20260420|09:55:20|S|80.000000|198.040000||
B|ASTS|20260420|09:55:20|S|30.000000|77.290000||
B|CRM|20260420|09:55:20|S|20.000000|188.020000||
B|IONQ|20260420|09:55:20|S|100.000000|45.915000||
B|IONQ|20260420|09:55:20|S|400.000000|45.950000||
B|IONZ|20260420|09:55:20|S|1.000000|6.780000||
B|MP|20260420|09:55:20|S|50.000000|63.280000||
B|NOK|20260420|09:55:20|S|1.000000|10.545000||
B|NOW|20260420|09:55:20|S|41.000000|100.390000||
B|PWR|20260420|09:55:20|S|2.000000|606.110000||
B|AAPL|20260420|09:55:21|S|100.000000|273.830000||
B|AMZN|20260420|09:55:21|S|64.000000|247.445000||
B|AMZN|20260420|09:55:21|S|100.000000|247.445000||
B|CMPS|20260420|09:55:21|S|38.000000|9.180000||
B|CRWV|20260420|09:55:21|S|3.000000|112.160000||
B|IRD|20260420|09:55:21|S|50.000000|5.350000||
B|IREN|20260420|09:55:21|S|100.000000|48.300000||
B|LMND|20260420|09:55:21|S|6.000000|70.890000||
B|OKLO|20260420|09:55:21|S|100.000000|65.660000||
B|ORCL|20260420|09:55:21|S|5.000000|176.240000||
B|SOXS|20260420|09:55:21|S|300.000000|18.835000||
B|SPYD|20260420|09:55:21|S|3.000000|46.459300||
B|TOVX|20260420|09:55:21|S|960.000000|0.448400||
B|TQQQ|20260420|09:55:21|S|1000.000000|58.300000||
B|MP|20260420|09:55:22|S|22.000000|63.275000||
B|NVO|20260420|09:55:22|S|400.000000|40.355000||
B|OPEN|20260420|09:55:22|S|100.000000|5.260000||
B|OPEN|20260420|09:55:22|S|200.000000|5.259300||
B|RKLB|20260420|09:55:22|S|50.000000|87.840000||
B|RKLB|20260420|09:55:22|S|50.000000|87.840000||
B|STRC|20260420|09:55:22|S|200.000000|99.429000||
B|TQQQ|20260420|09:55:22|S|200.000000|58.280000||
B|TSLA|20260420|09:55:22|S|2.000000|395.660000||
B|WLDS|20260420|09:55:22|S|50.000000|2.278900||
B|XLK|20260420|09:55:22|S|57.000000|154.527200||
B|BITX|20260420|09:55:23|S|3.000000|17.890000||
B|BULL|20260420|09:55:23|S|300.000000|6.915000||
B|CRWV|20260420|09:55:23|S|402.000000|112.170000||
B|ETHU|20260420|09:55:23|S|200.000000|26.655000||
B|HOOD|20260420|09:55:23|S|5.000000|92.067800||
B|IBIT|20260420|09:55:23|S|5.000000|42.565000||
B|MRVL|20260420|09:55:23|S|76.000000|146.660000||
B|OKLO|20260420|09:55:23|S|56.000000|65.730000||
B|QQQ|20260420|09:55:23|S|100.000000|647.580000||
B|RKLB|20260420|09:55:23|S|252.000000|87.840000||
B|SPY|20260420|09:55:23|S|40.000000|709.390000||
B|TSLA|20260420|09:55:23|S|5.000000|395.610000||
B|TSLA|20260420|09:55:23|S|86.000000|395.660000||
B|TSLL|20260420|09:55:23|S|164.000000|13.509300||
B|USAR|20260420|09:55:23|S|700.000000|22.896500||
B|WLDS|20260420|09:55:23|S|200.000000|2.288300||
B|AAOI|20260420|09:55:24|S|100.000000|152.730000||
B|AMD|20260420|09:55:24|S|1.000000|281.780000||
B|BE|20260420|09:55:24|S|4.000000|205.210000||
B|BMNR|20260420|09:55:24|S|99.000000|22.109400||
B|GOOGL|20260420|09:55:24|S|20.000000|339.630000||
B|IEF|20260420|09:55:24|S|200.000000|95.870000||
B|IEF|20260420|09:55:24|S|300.000000|95.867900||
B|IREN|20260420|09:55:24|S|10.000000|48.370000||
B|KTOS|20260420|09:55:24|S|10.000000|70.720000||
B|KTOS|20260420|09:55:24|S|10.000000|70.720000||
B|LWLG|20260420|09:55:24|S|100.000000|13.199000||
B|MRVL|20260420|09:55:24|S|2.000000|146.660000||
B|MXL|20260420|09:55:24|S|2000.000000|29.440000||
B|PBM|20260420|09:55:24|S|100.000000|12.860000||
B|TSLA|20260420|09:55:24|S|30.000000|395.520000||
B|XNDU|20260420|09:55:24|S|30.000000|27.925000||
B|AAPL|20260420|09:55:25|S|7.000000|273.940000||
B|AAPL|20260420|09:55:25|S|15.000000|273.920000||
B|ABT|20260420|09:55:25|S|1.000000|96.429300||
B|AMD|20260420|09:55:25|S|46.000000|281.775000||
B|AMD|20260420|09:55:25|S|55.000000|281.775000||
B|AMD|20260420|09:55:25|S|100.000000|281.775000||
B|ASTS|20260420|09:55:25|S|50.000000|77.317600||
B|ASTS|20260420|09:55:25|S|200.000000|77.340000||
B|ASTS|20260420|09:55:25|S|393.000000|77.330000||
B|BE|20260420|09:55:25|S|10.000000|205.350000||
B|CIFR|20260420|09:55:25|S|42.000000|18.847500||
B|ICHR|20260420|09:55:25|S|50.000000|66.860000||
B|IONZ|20260420|09:55:25|S|1.000000|6.750000||
B|QQQ|20260420|09:55:25|S|70.000000|647.530000||
B|RDW|20260420|09:55:25|S|130.000000|10.505000||
B|TOVX|20260420|09:55:25|S|200.000000|0.444600||
B|ZTS|20260420|09:55:25|S|400.000000|121.285000||
B|AAPL|20260420|09:55:26|S|5.000000|273.938400||
B|AAPL|20260420|09:55:26|S|5.000000|273.940000||
B|ABT|20260420|09:55:26|S|1.000000|96.430000||
B|ASTS|20260420|09:55:26|E|1.000000|77.330000||
B|ASTS|20260420|09:55:26|S|362.000000|77.340000||
B|AXTI|20260420|09:55:26|S|70.000000|76.030000||
B|ETHA|20260420|09:55:26|S|173.000000|17.419300||
B|GFS|20260420|09:55:26|S|60.000000|58.676000||
B|LFMD|20260420|09:55:26|S|1021.000000|4.401200||
B|LHX|20260420|09:55:26|S|1.000000|352.545000||
B|MRVL|20260420|09:55:26|S|1.000000|146.600000||
B|ORCL|20260420|09:55:26|S|45.000000|176.140000||
B|PBM|20260420|09:55:26|S|100.000000|12.900000||
B|POET|20260420|09:55:26|S|50.000000|8.827300||
B|SKYQ|20260420|09:55:26|S|250.000000|9.195000||
B|SOXS|20260420|09:55:26|S|6.000000|18.829300||
B|TSLA|20260420|09:55:26|S|28.000000|395.640000||
B|TSLA|20260420|09:55:26|S|30.000000|395.570000||
B|VRT|20260420|09:55:26|S|100.000000|309.560000||
B|ASTS|20260420|09:55:27|S|1.000000|77.347500||
B|AXTI|20260420|09:55:27|S|5.000000|75.990000||
B|BLDR|20260420|09:55:27|S|75.000000|88.715000||
B|DKS|20260420|09:55:27|S|75.000000|227.060000||
B|EOSU|20260420|09:55:27|S|1.000000|43.790000||
B|GILT|20260420|09:55:27|S|100.000000|18.960000||
B|GOOG|20260420|09:55:27|S|8.000000|337.730000||
B|PLTR|20260420|09:55:27|S|70.000000|146.640000||
B|QBTS|20260420|09:55:27|S|289.000000|20.940000||
B|SLV|20260420|09:55:27|S|2100.000000|72.685000||
B|TOVX|20260420|09:55:27|S|200.000000|0.444700||
B|ASTS|20260420|09:55:28|S|46.000000|77.250000||
B|BMNU|20260420|09:55:28|S|1300.000000|2.145000||
B|CAR|20260420|09:55:28|S|1.000000|502.420000||
B|CLS|20260420|09:55:28|S|7.000000|400.000000||
B|FCHL|20260420|09:55:28|S|200.000000|0.673701||
B|GDXW|20260420|09:55:28|S|1.000000|56.540000||
B|GPCR|20260420|09:55:28|S|100.000000|48.990000||
B|INTC|20260420|09:55:28|S|100.000000|66.210000||
B|INTC|20260420|09:55:28|S|300.000000|66.210000||
B|NBIS|20260420|09:55:28|S|100.000000|156.110000||
B|ONDS|20260420|09:55:28|S|100.000000|10.260000||
B|ROBN|20260420|09:55:28|S|200.000000|29.347100||
B|RYAM|20260420|09:55:28|S|100.000000|8.960000||
B|SOXL|20260420|09:55:28|S|400.000000|94.910000||
B|U|20260420|09:55:28|S|95.000000|26.080000||
B|ZTS|20260420|09:55:28|S|100.000000|121.210000||
B|ZTS|20260420|09:55:28|S|100.000000|121.210000||
B|BMNR|20260420|09:55:29|S|100.000000|22.110000||
B|COIN|20260420|09:55:29|S|40.000000|204.290000||
B|GFS|20260420|09:55:29|S|50.000000|58.682000||
B|KTOS|20260420|09:55:29|S|6.000000|70.650000||
B|LITE|20260420|09:55:29|S|200.000000|876.045000||
B|LYFT|20260420|09:55:29|S|100.000000|14.610000||
B|MSFT|20260420|09:55:29|S|10.000000|419.610000||
B|MSTU|20260420|09:55:29|S|100.000000|7.125000||
B|NE|20260420|09:55:29|S|4.000000|46.470000||
B|RDDT|20260420|09:55:29|S|50.000000|165.200000||
B|RKLB|20260420|09:55:29|S|2.000000|87.870000||
B|RKLB|20260420|09:55:29|S|100.000000|87.840000||
B|RKLB|20260420|09:55:29|S|1689.000000|87.880000||
B|TSLA|20260420|09:55:29|S|1.000000|395.660000||
B|XLB|20260420|09:55:29|S|372.000000|52.089300||
B|ASTS|20260420|09:55:30|S|50.000000|77.280000||
B|BABA|20260420|09:55:30|S|100.000000|140.150000||
B|CTMX|20260420|09:55:30|S|1100.000000|4.840000||
B|HOOD|20260420|09:55:30|S|100.000000|91.980000||
B|LITE|20260420|09:55:30|S|50.000000|875.190000||
B|PBM|20260420|09:55:30|S|100.000000|12.900000||
B|PFE|20260420|09:55:30|S|1.000000|27.565000||
B|PLTR|20260420|09:55:30|S|100.000000|146.638500||
B|RKLB|20260420|09:55:30|S|100.000000|87.790000||
B|STM|20260420|09:55:30|S|100.000000|43.935000||
B|TOVX|20260420|09:55:30|S|2000.000000|0.443300||
B|WIX|20260420|09:55:30|S|100.000000|72.060000||
B|CIFR|20260420|09:55:31|S|50.000000|18.795000||
B|CRDO|20260420|09:55:31|S|20.000000|164.040000||
B|HIMS|20260420|09:55:31|S|5.000000|30.688600||
B|IBM|20260420|09:55:31|S|2.000000|257.990000||
B|IRE|20260420|09:55:31|S|100.000000|25.060000||
B|IREN|20260420|09:55:31|S|35.000000|48.330000||
B|MU|20260420|09:55:31|S|10.000000|451.626500||
B|PLTR|20260420|09:55:31|S|66.000000|146.630000||
B|PLTR|20260420|09:55:31|S|600.000000|146.630000||
B|RDW|20260420|09:55:31|S|800.000000|10.505000||
B|SMR|20260420|09:55:31|S|11.000000|12.355000||
B|SPY|20260420|09:55:31|S|75.000000|709.355000||
B|SPYM|20260420|09:55:31|S|94.000000|83.495000||
B|STX|20260420|09:55:31|S|8.000000|538.580000||
B|ZM|20260420|09:55:31|S|63.000000|90.090000||
B|ALB|20260420|09:55:32|S|25.000000|198.130000||
B|AOSL|20260420|09:55:32|S|100.000000|37.260000||
B|AOSL|20260420|09:55:32|S|400.000000|37.360000||
B|GOOG|20260420|09:55:32|S|10.000000|337.770000||
B|HOOD|20260420|09:55:32|S|46.000000|91.940000||
B|IONQ|20260420|09:55:32|S|1.000000|46.045000||
B|LI|20260420|09:55:32|S|28.000000|18.677200||
B|LITE|20260420|09:55:32|S|4.000000|875.520000||
B|LWLG|20260420|09:55:32|S|100.000000|13.219100||
B|NFLX|20260420|09:55:32|S|5.000000|96.025000||
B|NFLX|20260420|09:55:32|S|15.000000|96.019300||
B|NVDA|20260420|09:55:32|S|90.000000|199.895000||
B|NVDA|20260420|09:55:32|S|98.000000|199.895000||
B|OPEN|20260420|09:55:32|S|94.000000|5.260000||
B|PSN|20260420|09:55:32|S|1.000000|55.790000||
B|TSLA|20260420|09:55:32|S|39.000000|395.505000||
B|ARCO|20260420|09:55:33|S|1.000000|9.625000||
B|BOIL|20260420|09:55:33|S|200.000000|13.490000||
B|CCJ|20260420|09:55:33|S|13.000000|120.700000||
B|ESLT|20260420|09:55:33|S|9.000000|886.850000||
B|INTC|20260420|09:55:33|S|100.000000|66.185000||
B|IREN|20260420|09:55:33|S|2.000000|48.320000||
B|MSFT|20260420|09:55:33|S|100.000000|419.660000||
B|PLTR|20260420|09:55:33|S|40.000000|146.590000||
B|PLTR|20260420|09:55:33|S|53.000000|146.580000||
B|QBTX|20260420|09:55:33|S|41.000000|15.310000||
B|SPY|20260420|09:55:33|S|180.000000|709.360000||
B|SPY|20260420|09:55:33|S|280.000000|709.370000||
B|TSLA|20260420|09:55:33|S|1.000000|395.320000||
B|WMB|20260420|09:55:33|S|23.000000|71.620000||
B|WMB|20260420|09:55:33|S|570.000000|71.610000||
B|AAL|20260420|09:55:34|S|50.000000|12.175000||
B|CAR|20260420|09:55:34|S|30.000000|497.249000||
B|CRWV|20260420|09:55:34|S|36.000000|112.100000||
B|HGER|20260420|09:55:34|S|100.000000|31.000000||
B|IREN|20260420|09:55:34|S|20.000000|48.325000||
B|LAES|20260420|09:55:34|S|200.000000|2.690000||
B|MSFT|20260420|09:55:34|S|14.000000|419.680000||
B|MSTZ|20260420|09:55:34|S|100.000000|6.560000||
B|MU|20260420|09:55:34|S|50.000000|451.960000||
B|PLTR|20260420|09:55:34|S|100.000000|146.565000||
B|RDW|20260420|09:55:34|S|1.000000|10.507500||
B|RKLB|20260420|09:55:34|S|4.000000|87.780000||
B|TWLO|20260420|09:55:34|S|100.000000|142.620000||
B|UUUU|20260420|09:55:34|S|25.000000|20.960000||
B|Z|20260420|09:55:34|S|36.000000|46.395400||
B|ASTS|20260420|09:55:35|S|150.000000|77.380000||
B|HIMS|20260420|09:55:35|S|100.000000|30.688600||
B|JNJ|20260420|09:55:35|S|3.000000|231.980000||
B|KLRA|20260420|09:55:35|S|53.000000|24.120000||
B|OKLO|20260420|09:55:35|S|100.000000|65.720000||
B|OKLO|20260420|09:55:35|S|100.000000|65.750000||
B|RDDT|20260420|09:55:35|S|50.000000|165.220000||
B|RKLX|20260420|09:55:35|S|200.000000|46.210000||
B|SIDU|20260420|09:55:35|S|10.000000|4.455000||
B|UAMY|20260420|09:55:35|S|3.000000|10.915000||
B|XOM|20260420|09:55:35|S|6.000000|147.910000||
B|AAPL|20260420|09:55:36|S|20.000000|273.860000||
B|AAPL|20260420|09:55:36|S|500.000000|273.860000||
B|ADBE|20260420|09:55:36|S|30.000000|250.650000||
B|AMKR|20260420|09:55:36|S|50.000000|69.100000||
B|HIMS|20260420|09:55:36|S|100.000000|30.690000||
B|PHYS|20260420|09:55:36|S|50.000000|36.569300||
B|SIDU|20260420|09:55:36|S|7800.000000|4.420000||
B|SKYQ|20260420|09:55:36|S|23.000000|9.190000||
B|SOLS|20260420|09:55:36|S|100.000000|80.250000||
B|TSLA|20260420|09:55:36|S|10.000000|395.300000||
B|VIAV|20260420|09:55:36|S|300.000000|44.235000||
B|AAOI|20260420|09:55:37|S|100.000000|152.680000||
B|AMKR|20260420|09:55:37|S|90.000000|69.090000||
B|BTX|20260420|09:55:37|S|100.000000|7.415000||
B|ETSY|20260420|09:55:37|S|4.000000|62.610000||
B|INTU|20260420|09:55:37|S|30.000000|402.760000||
B|LITE|20260420|09:55:37|S|2.000000|875.590000||
B|MRVL|20260420|09:55:37|S|10.000000|146.470000||
B|POWI|20260420|09:55:37|S|100.000000|59.415000||
B|TEAM|20260420|09:55:37|S|1.000000|70.590000||
B|TQQQ|20260420|09:55:37|S|50.000000|58.300000||
B|TSLA|20260420|09:55:37|S|9.000000|395.395000||
B|TSLA|20260420|09:55:37|S|25.000000|395.430000||
B|TSLA|20260420|09:55:37|S|74.000000|395.395000||
B|URGN|20260420|09:55:37|S|200.000000|22.770000||
B|XOM|20260420|09:55:37|S|1.000000|147.890000||
B|ZETA|20260420|09:55:37|S|150.000000|18.260000||
B|ZTS|20260420|09:55:37|S|8.000000|121.071400||
B|ABNB|20260420|09:55:38|S|20.000000|142.350000||
B|ASTS|20260420|09:55:38|S|50.000000|77.380000||
B|CMND|20260420|09:55:38|S|400.000000|1.370000||
B|CRML|20260420|09:55:38|S|29.000000|12.408800||
B|CRWV|20260420|09:55:38|S|10.000000|112.130000||
B|GEHC|20260420|09:55:38|S|100.000000|75.060000||
B|IMSR|20260420|09:55:38|S|50.000000|7.430000||
B|IMSR|20260420|09:55:38|S|50.000000|7.430000||
B|IONQ|20260420|09:55:38|S|400.000000|46.030000||
B|MRNA|20260420|09:55:38|S|50.000000|54.960000||
B|NVDA|20260420|09:55:38|S|10.000000|199.945000||
B|PAGP|20260420|09:55:38|S|100.000000|22.690000||
B|RKLB|20260420|09:55:38|S|5.000000|87.690000||
B|TQQQ|20260420|09:55:38|S|600.000000|58.295000||
B|ZTS|20260420|09:55:38|S|300.000000|121.215000||
B|AVEX|20260420|09:55:39|S|100.000000|33.720000||
B|BE|20260420|09:55:39|S|631.000000|205.610000||
B|BEPC|20260420|09:55:39|S|100.000000|42.900000||
B|CLS|20260420|09:55:39|S|100.000000|399.810000||
B|CRCL|20260420|09:55:39|S|100.000000|101.430000||
B|EOSE|20260420|09:55:39|S|20.000000|7.144800||
B|FLY|20260420|09:55:39|S|1.000000|44.620000||
B|INTC|20260420|09:55:39|S|30.000000|66.225000||
B|IREN|20260420|09:55:39|S|2.000000|48.290000||
B|META|20260420|09:55:39|S|1.000000|676.840000||
B|MSFT|20260420|09:55:39|S|15.000000|419.980000||
B|NBIS|20260420|09:55:39|S|100.000000|156.080000||
B|OKLO|20260420|09:55:39|S|40.000000|65.730000||
B|QBTS|20260420|09:55:39|S|98.000000|20.910000||
B|QBTS|20260420|09:55:39|S|100.000000|20.910000||
B|AMGN|20260420|09:55:40|S|9.000000|352.690000||
B|APP|20260420|09:55:40|S|3.000000|487.080000||
B|NFLX|20260420|09:55:40|S|10.000000|96.040000||
B|QCML|20260420|09:55:40|S|30.000000|13.170000||
B|SHV|20260420|09:55:40|S|100.000000|110.290000||
B|SPY|20260420|09:55:40|S|130.000000|709.560000||
B|AAPL|20260420|09:55:41|S|7.000000|273.778300||
B|AAPL|20260420|09:55:41|S|10.000000|273.780000||
B|AAPL|20260420|09:55:41|S|99.000000|273.770000||
B|ANET|20260420|09:55:41|S|30.000000|166.470000||
B|ARRY|20260420|09:55:41|S|188.000000|7.729000||
B|ASTS|20260420|09:55:41|S|447.000000|77.440000||
B|CSCO|20260420|09:55:41|S|200.000000|86.875000||
B|INTC|20260420|09:55:41|S|30.000000|66.245000||
B|MRVL|20260420|09:55:41|S|30.000000|146.610000||
B|NVDA|20260420|09:55:41|S|100.000000|200.025000||
B|PLTR|20260420|09:55:41|S|100.000000|146.755000||
B|SLV|20260420|09:55:41|S|300.000000|72.720000||
B|TSLA|20260420|09:55:41|S|320.000000|395.680000||
B|AAL|20260420|09:55:42|S|338.000000|12.180000||
B|ASTS|20260420|09:55:42|S|70.000000|77.450000||
B|IXUS|20260420|09:55:42|S|1.000000|93.755000||
B|LWLG|20260420|09:55:42|S|200.000000|13.279000||
B|NVDA|20260420|09:55:42|S|362.000000|200.010000||
B|OKLO|20260420|09:55:42|S|20.000000|65.690000||
B|OUST|20260420|09:55:42|S|50.000000|26.340000||
B|PLAB|20260420|09:55:42|S|10.000000|48.540000||
B|PLUG|20260420|09:55:42|S|100.000000|2.785000||
B|QCOM|20260420|09:55:42|S|500.000000|137.250000||
B|AAPL|20260420|09:55:43|S|100.000000|273.775000||
B|ACNT|20260420|09:55:43|S|400.000000|14.325000||
B|AMD|20260420|09:55:43|S|11.000000|281.890000||
B|ASTS|20260420|09:55:43|S|100.000000|77.500000||
B|CRWV|20260420|09:55:43|S|15.000000|112.495900||
B|LSCC|20260420|09:55:43|S|2.000000|118.935100||
B|LSCC|20260420|09:55:43|S|100.000000|118.850000||
B|ONDS|20260420|09:55:43|S|100.000000|10.270000||
B|OPPJ|20260420|09:55:43|S|177.000000|56.310000||
B|PBM|20260420|09:55:43|S|103.000000|12.915000||
B|RDW|20260420|09:55:43|S|100.000000|10.500000||
B|SYM|20260420|09:55:43|S|20.000000|63.840000||
B|TQQQ|20260420|09:55:43|S|50.000000|58.337200||
B|AAPL|20260420|09:55:44|S|3.000000|273.800000||
B|AMD|20260420|09:55:44|S|1.000000|281.910000||
B|AMD|20260420|09:55:44|S|89.000000|281.890000||
B|AMPX|20260420|09:55:44|S|10.000000|18.970000||
B|CRCL|20260420|09:55:44|S|25.000000|101.477800||
B|CRM|20260420|09:55:44|S|100.000000|188.110000||
B|HNRG|20260420|09:55:44|S|100.000000|15.360000||
B|HNRG|20260420|09:55:44|S|200.000000|15.360000||
B|INFQ|20260420|09:55:44|S|100.000000|17.620000||
B|INTC|20260420|09:55:44|S|100.000000|66.285000||
B|LITE|20260420|09:55:44|S|1.000000|876.250000||
B|LWLG|20260420|09:55:44|S|100.000000|13.279000||
B|LWLG|20260420|09:55:44|S|120.000000|13.279000||
B|NFLX|20260420|09:55:44|S|5.000000|96.020000||
B|NFLX|20260420|09:55:44|S|15.000000|96.017500||
B|ONDS|20260420|09:55:44|S|1000.000000|10.249300||
B|Q|20260420|09:55:44|S|20.000000|137.280000||
B|CMND|20260420|09:55:45|S|400.000000|1.360000||
B|CMND|20260420|09:55:45|S|400.000000|1.360000||
B|CVNA|20260420|09:55:45|S|15.000000|389.720000||
B|DAC|20260420|09:55:45|S|10.000000|117.720000||
B|DNLI|20260420|09:55:45|S|100.000000|20.350000||
B|FIGS|20260420|09:55:45|S|10.000000|16.020000||
B|IBIT|20260420|09:55:45|S|20.000000|42.570000||
B|LWLG|20260420|09:55:45|S|42.000000|13.280000||
B|META|20260420|09:55:45|S|40.000000|676.665000||
B|QBTS|20260420|09:55:45|S|200.000000|20.905000||
B|RKLB|20260420|09:55:45|S|5.000000|87.790000||
B|TSLA|20260420|09:55:45|S|100.000000|395.460000||
B|WOLF|20260420|09:55:45|S|300.000000|27.020000||
B|A|20260420|09:55:46|S|10.000000|120.860000||
B|AGRO|20260420|09:55:46|S|20.000000|12.568600||
B|AMD|20260420|09:55:46|S|200.000000|281.910000||
B|AMTM|20260420|09:55:46|S|1.000000|27.730000||
B|CRNC|20260420|09:55:46|S|50.000000|8.758800||
B|DLLL|20260420|09:55:46|S|100.000000|51.650000||
B|DLLL|20260420|09:55:46|S|600.000000|51.720000||
B|GLW|20260420|09:55:46|S|61.000000|163.670000||
B|GNSS|20260420|09:55:46|S|20.000000|2.060000||
B|HIMS|20260420|09:55:46|S|100.000000|30.749100||
B|HIMS|20260420|09:55:46|S|500.000000|30.710000||
B|HIMS|20260420|09:55:46|S|500.000000|30.725000||
B|IGV|20260420|09:55:46|S|30.000000|86.189100||
B|INTC|20260420|09:55:46|S|100.000000|66.280000||
B|NPO|20260420|09:55:46|S|20.000000|280.390000||
B|NVDA|20260420|09:55:46|S|300.000000|200.045000||
B|OPEN|20260420|09:55:46|S|125.000000|5.260700||
B|PAYP|20260420|09:55:46|S|1.000000|20.600000||
B|SCHD|20260420|09:55:46|S|2.000000|31.095000||
B|SILO|20260420|09:55:46|S|200.000000|0.564100||
B|SILO|20260420|09:55:46|S|1000.000000|0.561800||
B|SILO|20260420|09:55:46|S|1000.000000|0.563400||
B|SKM|20260420|09:55:46|S|200.000000|39.520000||
B|SKM|20260420|09:55:46|S|300.000000|39.480000||
B|TSLA|20260420|09:55:46|S|76.000000|395.480000||
B|TSLA|20260420|09:55:46|S|100.000000|395.450000||
B|TSLA|20260420|09:55:46|S|100.000000|395.487900||
B|ASTS|20260420|09:55:47|S|40.000000|77.480000||
B|BBVA|20260420|09:55:47|S|10.000000|23.279300||
B|BTBT|20260420|09:55:47|S|30.000000|1.540000||
B|CRWV|20260420|09:55:47|S|88.000000|112.400000||
B|CRWV|20260420|09:55:47|S|200.000000|112.430000||
B|HIMS|20260420|09:55:47|S|300.000000|30.780000||
B|INTC|20260420|09:55:47|S|500.000000|66.275200||
B|NBIL|20260420|09:55:47|S|200.000000|22.600000||
B|SPY|20260420|09:55:47|S|1.000000|709.555100||
B|THQ|20260420|09:55:47|S|1.000000|18.348300||
B|VOO|20260420|09:55:47|S|1.000000|652.330000||
B|WMT|20260420|09:55:47|S|200.000000|128.445000||
B|ALB|20260420|09:55:48|S|25.000000|198.171000||
B|ASTS|20260420|09:55:48|S|30.000000|77.405000||
B|CAR|20260420|09:55:48|S|25.000000|501.630000||
B|CPB|20260420|09:55:48|S|70.000000|20.970000||
B|FTNT|20260420|09:55:48|S|0.500000|82.950000||
B|JBLU|20260420|09:55:48|S|1.000000|5.825000||
B|KORU|20260420|09:55:48|S|100.000000|499.830000||
B|KT|20260420|09:55:48|S|80.000000|22.010000||
B|NOW|20260420|09:55:48|S|40.000000|100.430000||
B|NOW|20260420|09:55:48|S|58.000000|100.341000||
B|NOW|20260420|09:55:48|S|142.000000|100.340000||
B|PBM|20260420|09:55:48|S|100.000000|12.900000||
B|PBR|20260420|09:55:48|S|11.000000|20.680000||
B|SATS|20260420|09:55:48|S|4.000000|135.630000||
B|SIDU|20260420|09:55:48|S|300.000000|4.415000||
B|UCTT|20260420|09:55:48|S|5.000000|79.550000||
B|WULF|20260420|09:55:48|S|4.000000|20.257400||
B|AAPL|20260420|09:55:49|S|20.000000|273.720000||
B|BZAI|20260420|09:55:49|S|100.000000|2.305000||
B|CRML|20260420|09:55:49|S|200.000000|12.410000||
B|CTMX|20260420|09:55:49|S|73.000000|4.850000||
B|HIMS|20260420|09:55:49|S|250.000000|30.820000||
B|IWM|20260420|09:55:49|S|20.000000|275.880000||
B|OKLL|20260420|09:55:49|S|3.000000|10.100000||
B|ORCL|20260420|09:55:49|S|100.000000|176.325000||
B|TLT|20260420|09:55:49|S|1.000000|87.065000||
B|TSLA|20260420|09:55:49|S|50.000000|395.335000||
B|UNCY|20260420|09:55:49|S|300.000000|7.190000||
B|AAPL|20260420|09:55:50|S|1.000000|273.728500||
B|HOOD|20260420|09:55:50|S|11.000000|91.990000||
B|NVDA|20260420|09:55:50|S|75.000000|200.055000||
B|ONDS|20260420|09:55:50|S|100.000000|10.270000||
B|ONDS|20260420|09:55:50|S|200.000000|10.265000||
B|ONDS|20260420|09:55:50|S|700.000000|10.269300||
B|ONDS|20260420|09:55:50|S|1400.000000|10.269300||
B|QVCGA|20260420|09:55:50|S|3316.000000|0.544000||
B|RXRX|20260420|09:55:50|S|180.000000|3.739800||
B|SHOP|20260420|09:55:50|S|180.000000|132.903000||
B|SHOP|20260420|09:55:50|S|197.000000|132.900000||
B|SOXS|20260420|09:55:50|S|3805.000000|18.807300||
B|TQQQ|20260420|09:55:50|S|6.000000|58.339300||
B|UAMY|20260420|09:55:50|S|800.000000|10.950000||
B|UDOW|20260420|09:55:50|S|100.000000|60.610000||
B|V|20260420|09:55:50|S|33.000000|316.510000||
B|AMDW|20260420|09:55:51|S|1.000000|57.850000||
B|APP|20260420|09:55:51|S|11.000000|487.941000||
B|BKKT|20260420|09:55:51|S|20.000000|9.210000||
B|BMNR|20260420|09:55:51|S|100.000000|22.100000||
B|DUOL|20260420|09:55:51|S|20.000000|103.190000||
B|FISV|20260420|09:55:51|S|45.000000|64.690000||
B|FISV|20260420|09:55:51|S|100.000000|64.680000||
B|HIMS|20260420|09:55:51|S|400.000000|30.810000||
B|HIMS|20260420|09:55:51|S|1000.000000|30.811000||
B|JEPI|20260420|09:55:51|S|2.000000|57.865000||
B|NVDA|20260420|09:55:51|S|20.000000|200.085000||
B|NVDA|20260420|09:55:51|S|100.000000|200.085000||
B|OKLL|20260420|09:55:51|S|19.000000|10.125000||
B|PLUG|20260420|09:55:51|S|100.000000|2.785000||
B|TSLL|20260420|09:55:51|S|20.000000|13.485000||
B|AGL|20260420|09:55:52|S|90.000000|29.510000||
B|AGL|20260420|09:55:52|S|110.000000|29.460000||
B|ASTS|20260420|09:55:52|S|45.000000|77.390000||
B|CRCL|20260420|09:55:52|S|100.000000|101.520000||
B|GRAL|20260420|09:55:52|S|100.000000|51.340000||
B|LITE|20260420|09:55:52|S|50.000000|875.210000||
B|META|20260420|09:55:52|S|183.000000|676.720000||
B|MSFT|20260420|09:55:52|S|100.000000|420.240000||
B|NVDA|20260420|09:55:52|S|108.000000|200.080000||
B|OKLO|20260420|09:55:52|S|100.000000|65.755000||
B|SOXL|20260420|09:55:52|S|100.000000|95.070000||
B|TQQQ|20260420|09:55:52|S|35.000000|58.349300||
B|TSLA|20260420|09:55:52|S|5.000000|395.290000||
B|TSLA|20260420|09:55:52|S|60.000000|395.250000||
B|WIX|20260420|09:55:52|S|300.000000|72.020000||
B|AAPL|20260420|09:55:53|S|100.000000|273.688600||
B|ALNY|20260420|09:55:53|S|1.000000|306.540000||
B|BX|20260420|09:55:53|S|40.000000|130.470000||
B|HII|20260420|09:55:53|S|10.000000|394.730000||
B|HIMS|20260420|09:55:53|S|100.000000|30.835000||
B|LPRO|20260420|09:55:53|S|200.000000|1.770000||
B|LPRO|20260420|09:55:53|S|1100.000000|1.740000||
B|MSTR|20260420|09:55:53|S|80.000000|164.795000||
B|NVDA|20260420|09:55:53|S|1.000000|200.095000||
B|ONDS|20260420|09:55:53|S|5.000000|10.270000||
B|PDFS|20260420|09:55:53|S|100.000000|44.640000||
B|QURE|20260420|09:55:53|S|100.000000|17.830000||
B|RGTI|20260420|09:55:53|S|1600.000000|19.380000||
B|SNPS|20260420|09:55:53|S|8.000000|457.130000||
B|TQQQ|20260420|09:55:53|S|54.000000|58.345000||
B|TSLA|20260420|09:55:53|S|100.000000|395.250000||
B|USAR|20260420|09:55:53|S|11.000000|22.940000||
B|AME|20260420|09:55:54|S|3.000000|236.510000||
B|BE|20260420|09:55:54|S|100.000000|205.435000||
B|BE|20260420|09:55:54|S|100.000000|205.600000||
B|BE|20260420|09:55:54|S|200.000000|205.590000||
B|BULL|20260420|09:55:54|S|100.000000|6.930000||
B|FSTA|20260420|09:55:54|S|36.000000|53.000000||
B|INTC|20260420|09:55:54|S|10.000000|66.240000||
B|INTC|20260420|09:55:54|S|100.000000|66.270000||
B|INTC|20260420|09:55:54|S|300.000000|66.260000||
B|INTC|20260420|09:55:54|S|400.000000|66.265000||
B|META|20260420|09:55:54|S|50.000000|676.984500||
B|OKLO|20260420|09:55:54|S|11.000000|65.790000||
B|PG|20260420|09:55:54|S|1.000000|145.670000||
B|RIG|20260420|09:55:54|S|480.000000|5.895000||
B|SHLD|20260420|09:55:54|S|20.000000|73.470000||
B|SOXL|20260420|09:55:54|S|194.000000|95.068900||
B|SPXU|20260420|09:55:54|S|100.000000|43.667500||
B|SQQQ|20260420|09:55:54|S|10.000000|56.650000||
B|TSLL|20260420|09:55:54|S|5.000000|13.479300||
B|AAOI|20260420|09:55:55|S|1.000000|152.575300||
B|AMZU|20260420|09:55:55|S|15.000000|37.459000||
B|ASTX|20260420|09:55:55|S|100.000000|29.990000||
B|ASTX|20260420|09:55:55|S|200.000000|29.990000||
B|CLS|20260420|09:55:55|S|6.000000|399.570000||
B|CPRX|20260420|09:55:55|S|2.000000|26.075000||
B|FLR|20260420|09:55:55|S|17.000000|48.323700||
B|HIMX|20260420|09:55:55|S|102.000000|10.980000||
B|INTC|20260420|09:55:55|S|260.000000|66.265000||
B|LLY|20260420|09:55:55|S|5.000000|918.700000||
B|LUNR|20260420|09:55:55|S|20.000000|28.915000||
B|NOW|20260420|09:55:55|S|8.000000|100.380000||
B|ONDS|20260420|09:55:55|S|46.000000|10.270000||
B|SPXU|20260420|09:55:55|S|50.000000|43.665000||
B|TQQQ|20260420|09:55:55|S|50.000000|58.349300||
B|TSLA|20260420|09:55:55|S|3.000000|395.240000||
B|AMKR|20260420|09:55:56|S|100.000000|69.250000||
B|CRCL|20260420|09:55:56|S|10.000000|101.490000||
B|HIMS|20260420|09:55:56|S|1300.000000|30.860000||
B|MUJ|20260420|09:55:56|S|1515.000000|12.080000||
B|NVDA|20260420|09:55:56|S|700.000000|200.110000||
B|NVDA|20260420|09:55:56|S|965.000000|200.130000||
B|OCC|20260420|09:55:56|S|50.000000|11.110000||
B|ORCL|20260420|09:55:56|S|2.000000|176.310000||
B|PLTR|20260420|09:55:56|S|100.000000|146.930000||
B|SPY|20260420|09:55:56|S|100.000000|709.575000||
B|TSLA|20260420|09:55:56|S|50.000000|395.230000||
B|ZM|20260420|09:55:56|S|79.000000|90.220000||
B|APP|20260420|09:55:57|S|1.000000|488.420000||
B|BE|20260420|09:55:57|S|100.000000|205.680000||
B|BIIB|20260420|09:55:57|S|7.000000|180.480000||
B|HIMS|20260420|09:55:57|S|100.000000|30.899200||
B|HIMS|20260420|09:55:57|S|300.000000|30.890000||
B|INTC|20260420|09:55:57|S|20.000000|66.290000||
B|META|20260420|09:55:57|S|200.000000|677.185600||
B|MNDY|20260420|09:55:57|S|270.000000|66.850000||
B|NVDA|20260420|09:55:57|S|300.000000|200.135000||
B|ORCL|20260420|09:55:57|S|60.000000|176.310000||
B|PLTR|20260420|09:55:57|S|2.000000|146.975000||
B|SNDK|20260420|09:55:57|S|50.000000|917.260000||
B|SOXL|20260420|09:55:57|S|100.000000|95.120900||
B|TSLA|20260420|09:55:57|S|5.000000|395.387700||
B|TSLA|20260420|09:55:57|S|25.000000|395.370000||
B|TWST|20260420|09:55:57|S|50.000000|60.910000||
B|ASTS|20260420|09:55:58|S|98.000000|77.480000||
B|CAR|20260420|09:55:58|S|1.000000|500.390000||
B|HIMS|20260420|09:55:58|S|140.000000|30.909100||
B|HIMS|20260420|09:55:58|S|300.000000|30.900000||
B|LWLG|20260420|09:55:58|S|200.000000|13.250000||
B|LWLG|20260420|09:55:58|S|250.000000|13.260000||
B|NVDA|20260420|09:55:58|S|300.000000|200.145000||
B|PLUG|20260420|09:55:58|S|100.000000|2.785000||
B|PLUG|20260420|09:55:58|S|2000.000000|2.780000||
B|QQQ|20260420|09:55:58|S|4.000000|647.910000||
B|RBLX|20260420|09:55:58|S|30.000000|61.020000||
B|RKLB|20260420|09:55:58|S|35.000000|87.970000||
B|RKLB|20260420|09:55:58|S|50.000000|87.920000||
B|TQQQ|20260420|09:55:58|S|100.000000|58.369300||
B|TSLA|20260420|09:55:58|S|2.000000|395.370000||
B|TSLA|20260420|09:55:58|S|100.000000|395.370000||
B|AMD|20260420|09:55:59|S|10.000000|282.340000||
B|APP|20260420|09:55:59|S|100.000000|488.701000||
B|ASTS|20260420|09:55:59|S|10.000000|77.538000||
B|CIFR|20260420|09:55:59|S|10.000000|18.750000||
B|CRML|20260420|09:55:59|S|10.000000|12.375000||
B|IBIT|20260420|09:55:59|S|25.000000|42.580000||
B|KSTR|20260420|09:55:59|S|400.000000|20.930000||
B|MSTY|20260420|09:55:59|S|8.000000|25.640000||
B|NVDL|20260420|09:55:59|S|2.000000|94.808500||
B|QBTX|20260420|09:55:59|S|18.000000|15.330000||
B|SAP|20260420|09:55:59|S|57.000000|180.250000||
B|TSLA|20260420|09:55:59|S|15.000000|395.390000||
B|USAR|20260420|09:55:59|S|100.000000|22.950000||
B|BE|20260420|09:56:00|S|30.000000|205.671000||
B|BRBS|20260420|09:56:00|S|300.000000|3.550000||
B|CBT|20260420|09:56:00|S|100.000000|74.690000||
B|KRE|20260420|09:56:00|S|100.000000|70.615000||
B|MDA|20260420|09:56:00|S|35.000000|35.120000||
B|MSFT|20260420|09:56:00|S|30.000000|420.300000||
B|NVDA|20260420|09:56:00|S|500.000000|200.115000||
B|ROBN|20260420|09:56:00|S|103.000000|29.340000||
B|ROBN|20260420|09:56:00|S|319.000000|29.350000||
B|SOFI|20260420|09:56:00|S|88.000000|19.565000||
B|VRT|20260420|09:56:00|S|20.000000|309.220000||
B|WLDS|20260420|09:56:00|S|939.000000|2.335000||
B|AMD|20260420|09:56:01|S|70.000000|282.240000||
B|ASTS|20260420|09:56:01|S|2.000000|77.510000||
B|ASTS|20260420|09:56:01|S|5.000000|77.528300||
B|ASTS|20260420|09:56:01|S|50.000000|77.528300||
B|CRCL|20260420|09:56:01|S|523.000000|101.520000||
B|DELL|20260420|09:56:01|S|30.000000|201.560000||
B|ENVB|20260420|09:56:01|S|261.000000|4.680000||
B|ETHA|20260420|09:56:01|S|900.000000|17.425000||
B|LWLG|20260420|09:56:01|S|53.000000|13.310000||
B|NVDA|20260420|09:56:01|S|100.000000|200.130000||
B|OKLO|20260420|09:56:01|S|200.000000|65.820000||
B|ONDS|20260420|09:56:01|S|113.000000|10.225000||
B|ORCL|20260420|09:56:01|S|80.000000|176.330000||
B|PAYS|20260420|09:56:01|S|1.000000|6.290000||
B|PAYS|20260420|09:56:01|S|100.000000|6.220000||
B|PAYS|20260420|09:56:01|S|100.000000|6.280000||
B|PLTR|20260420|09:56:01|S|35.000000|146.968600||
B|TSLA|20260420|09:56:01|S|5.000000|395.360000||
B|UEIC|20260420|09:56:01|S|20.000000|4.290000||
B|WULF|20260420|09:56:01|S|5.000000|20.217500||
B|AAPL|20260420|09:56:02|S|746.000000|273.668500||
B|ASTS|20260420|09:56:02|E|1.000000|77.540000||
B|BITO|20260420|09:56:02|S|10.000000|10.305000||
B|CRWG|20260420|09:56:02|S|500.000000|4.819300||
B|DHI|20260420|09:56:02|S|13.000000|149.180000||
B|HIMS|20260420|09:56:02|S|50.000000|30.909000||
B|HIMS|20260420|09:56:02|S|60.000000|30.929100||
B|INTC|20260420|09:56:02|S|100.000000|66.290000||
B|LWLG|20260420|09:56:02|S|50.000000|13.300000||
B|NGNE|20260420|09:56:02|S|2.000000|27.390000||
B|ORCL|20260420|09:56:02|S|25.000000|176.330000||
B|OUST|20260420|09:56:02|S|500.000000|26.470000||
B|PBM|20260420|09:56:02|S|20.000000|12.780000||
B|SMR|20260420|09:56:02|S|4.000000|12.409900||
B|TSLA|20260420|09:56:02|S|100.000000|395.370000||
B|TSLL|20260420|09:56:02|S|500.000000|13.489300||
B|XAIR|20260420|09:56:02|S|865.000000|0.519000||
B|CAR|20260420|09:56:03|S|1.000000|501.430000||
B|CVNA|20260420|09:56:03|S|10.000000|390.568500||
B|DELL|20260420|09:56:03|S|100.000000|201.340000||
B|HOOD|20260420|09:56:03|S|25.000000|92.010000||
B|INTC|20260420|09:56:03|S|100.000000|66.258800||
B|INTC|20260420|09:56:03|S|555.000000|66.241000||
B|KNF|20260420|09:56:03|S|29.000000|89.020000||
B|NBIS|20260420|09:56:03|S|2.000000|155.840000||
B|PBM|20260420|09:56:03|S|1.000000|12.760000||
B|RKLB|20260420|09:56:03|S|100.000000|87.960000||
B|SMR|20260420|09:56:03|S|20.000000|12.400000||
B|SOXS|20260420|09:56:03|S|100.000000|18.799300||
B|TQQQ|20260420|09:56:03|S|300.000000|58.350000||
B|TSM|20260420|09:56:03|S|100.000000|367.660000||
B|XBIL|20260420|09:56:03|S|40.000000|50.130000||
B|AAOI|20260420|09:56:04|S|1.000000|152.780000||
B|AMD|20260420|09:56:04|S|1.000000|282.340000||
B|BE|20260420|09:56:04|S|10.000000|205.700000||
B|CRWV|20260420|09:56:04|S|800.000000|112.530000||
B|INTC|20260420|09:56:04|S|900.000000|66.244200||
B|PAGS|20260420|09:56:04|S|1.000000|11.270000||
B|RKLB|20260420|09:56:04|S|100.000000|87.985000||
B|SMR|20260420|09:56:04|S|1.000000|12.409900||
B|SOXS|20260420|09:56:04|S|1.000000|18.789300||
B|SQQQ|20260420|09:56:04|S|21.000000|56.630700||
B|UMAC|20260420|09:56:04|S|200.000000|14.680000||
B|UUUU|20260420|09:56:04|S|300.000000|20.995000||
B|XLF|20260420|09:56:04|S|100.000000|52.725000||
B|AVGO|20260420|09:56:05|S|2.000000|402.650000||
B|BE|20260420|09:56:05|S|20.000000|205.840000||
B|COPX|20260420|09:56:05|S|3.000000|86.480000||
B|ETHA|20260420|09:56:05|S|156.000000|17.430000||
B|HIMS|20260420|09:56:05|S|50.000000|30.989100||
B|HIMS|20260420|09:56:05|S|100.000000|30.989100||
B|MSFT|20260420|09:56:05|S|100.000000|420.250000||
B|MSM|20260420|09:56:05|S|1.000000|97.420000||
B|SMR|20260420|09:56:05|S|3.000000|12.409700||
B|TEM|20260420|09:56:05|S|10.000000|57.155000||
B|TLT|20260420|09:56:05|S|16.000000|87.055000||
B|TSLA|20260420|09:56:05|S|20.000000|395.325000||
B|UMAC|20260420|09:56:05|S|100.000000|14.700000||
B|UMAC|20260420|09:56:05|S|116.000000|14.730000||
B|CLNN|20260420|09:56:06|S|100.000000|6.190000||
B|FXY|20260420|09:56:06|S|100.000000|57.870000||
B|HIMS|20260420|09:56:06|S|2.000000|30.977000||
B|HIMZ|20260420|09:56:06|S|10.000000|48.000000||
B|LAES|20260420|09:56:06|S|105.000000|2.699900||
B|META|20260420|09:56:06|S|30.000000|677.055000||
B|PBM|20260420|09:56:06|S|200.000000|12.770000||
B|PLTR|20260420|09:56:06|S|20.000000|147.015000||
B|RKLB|20260420|09:56:06|S|50.000000|88.020000||
B|SIDU|20260420|09:56:06|S|100.000000|4.445000||
B|SIDU|20260420|09:56:06|S|300.000000|4.445000||
B|SOXS|20260420|09:56:06|S|600.000000|18.805000||
B|TQQQ|20260420|09:56:06|S|800.000000|58.365000||
B|AMZN|20260420|09:56:07|S|10.000000|247.320000||
B|ASTS|20260420|09:56:07|S|2.000000|77.590000||
B|BIRD|20260420|09:56:07|S|1400.000000|11.810000||
B|FTXL|20260420|09:56:07|S|28.000000|188.770000||
B|HIMS|20260420|09:56:07|S|100.000000|30.975000||
B|HIMS|20260420|09:56:07|S|2500.000000|30.961400||
B|IONZ|20260420|09:56:07|S|1.000000|6.720000||
B|JEPI|20260420|09:56:07|S|20.000000|57.859300||
B|META|20260420|09:56:07|S|4.000000|677.125000||
B|MU|20260420|09:56:07|S|1.000000|451.650000||
B|RCL|20260420|09:56:07|S|4.000000|278.860000||
B|SMH|20260420|09:56:07|S|31.000000|463.256300||
B|TPG|20260420|09:56:07|S|12.000000|45.190000||
B|COHR|20260420|09:56:08|S|17.000000|338.990000||
B|IONQ|20260420|09:56:08|S|100.000000|46.130000||
B|JEPQ|20260420|09:56:08|S|20.000000|58.675000||
B|KTOS|20260420|09:56:08|S|50.000000|70.680000||
B|MSOS|20260420|09:56:08|S|100.000000|4.150000||
B|MSOS|20260420|09:56:08|S|900.000000|4.149300||
B|NOK|20260420|09:56:08|S|227.000000|10.550000||
B|NVDA|20260420|09:56:08|S|1.000000|200.145000||
B|NVDA|20260420|09:56:08|S|1.000000|200.145000||
B|ONDS|20260420|09:56:08|S|100.000000|10.260000||
B|OXY|20260420|09:56:08|S|0.258500|54.560000||
B|PLTR|20260420|09:56:08|S|25.000000|147.065000||
B|RGLD|20260420|09:56:08|S|100.000000|265.970000||
B|STM|20260420|09:56:08|S|100.000000|44.000000||
B|STX|20260420|09:56:08|S|15.000000|539.040000||
B|TSLA|20260420|09:56:08|S|70.000000|395.540000||
B|USAR|20260420|09:56:08|S|400.000000|22.860800||
B|USAR|20260420|09:56:08|S|816.000000|22.860000||
B|AMAT|20260420|09:56:09|S|1.000000|394.246300||
B|ASTS|20260420|09:56:09|S|50.000000|77.580000||
B|CMND|20260420|09:56:09|S|250.000000|1.380000||
B|HIMS|20260420|09:56:09|S|200.000000|31.000000||
B|LITE|20260420|09:56:09|S|3.000000|877.260000||
B|MRVL|20260420|09:56:09|S|8.000000|146.420000||
B|NFLX|20260420|09:56:09|S|15.000000|96.105000||
B|NVDA|20260420|09:56:09|S|2.000000|200.150000||
B|OUST|20260420|09:56:09|S|200.000000|26.550000||
B|SOXL|20260420|09:56:09|S|100.000000|95.041200||
B|TEM|20260420|09:56:09|S|200.000000|57.200000||
B|TQQQ|20260420|09:56:09|S|40.000000|58.359300||
B|ADBE|20260420|09:56:10|S|15.000000|250.800000||
B|AMD|20260420|09:56:10|S|30.000000|282.330000||
B|AMZN|20260420|09:56:10|S|250.000000|247.255000||
B|AXTI|20260420|09:56:10|S|3.000000|75.390000||
B|COHR|20260420|09:56:10|S|9.000000|338.992300||
B|HIMS|20260420|09:56:10|S|100.000000|31.040000||
B|IRDM|20260420|09:56:10|S|5.000000|42.450000||
B|OGN|20260420|09:56:10|S|100.000000|9.470000||
B|PLUG|20260420|09:56:10|S|800.000000|2.780000||
B|QGRW|20260420|09:56:10|S|0.250200|60.670000||
B|SMR|20260420|09:56:10|S|100.000000|12.425000||
B|SYM|20260420|09:56:10|S|2.000000|63.830000||
B|TOVX|20260420|09:56:10|S|9800.000000|0.434500||
B|URI|20260420|09:56:10|S|20.000000|807.900000||
B|VOO|20260420|09:56:10|S|1.000000|652.355000||
B|AMKR|20260420|09:56:11|S|100.000000|69.160000||
B|ASTS|20260420|09:56:11|S|50.000000|77.505000||
B|ASTS|20260420|09:56:11|S|200.000000|77.530000||
B|CRCL|20260420|09:56:11|S|30.000000|101.574300||
B|CRWD|20260420|09:56:11|S|5.000000|431.760000||
B|HIMS|20260420|09:56:11|S|130.000000|31.050000||
B|HUBS|20260420|09:56:11|S|10.000000|229.190000||
B|ONON|20260420|09:56:11|S|20.000000|36.490000||
B|RKLB|20260420|09:56:11|S|7.000000|87.910000||
B|RKLB|20260420|09:56:11|S|10.000000|87.910000||
B|RKLB|20260420|09:56:11|S|15.000000|87.910000||
B|SQQQ|20260420|09:56:11|S|5.000000|56.655000||
B|VICI|20260420|09:56:11|S|20.000000|28.835000||
B|AMD|20260420|09:56:12|S|60.000000|282.220000||
B|AMGN|20260420|09:56:12|S|4.000000|352.519000||
B|CHPY|20260420|09:56:12|S|200.000000|64.420000||
B|CTS|20260420|09:56:12|S|100.000000|55.620000||
B|DAL|20260420|09:56:12|S|900.000000|71.580000||
B|FLEX|20260420|09:56:12|S|1.000000|83.216300||
B|GOOGL|20260420|09:56:12|S|20.000000|339.930000||
B|MNDY|20260420|09:56:12|S|30.000000|66.860000||
B|PLTR|20260420|09:56:12|S|200.000000|147.000000||
B|RGTI|20260420|09:56:12|S|5.000000|19.415000||
B|SOFI|20260420|09:56:12|S|3200.000000|19.595000||
B|SWMR|20260420|09:56:12|S|100.000000|37.090000||
B|TSLA|20260420|09:56:12|S|1.000000|395.380000||
B|TSLA|20260420|09:56:12|S|200.000000|395.340000||
B|AMZN|20260420|09:56:13|S|25.000000|247.255000||
B|APP|20260420|09:56:13|S|100.000000|489.540000||
B|BMNR|20260420|09:56:13|S|14.000000|22.095000||
B|CHRD|20260420|09:56:13|S|10.000000|125.234300||
B|COIN|20260420|09:56:13|S|10.000000|204.325500||
B|CRML|20260420|09:56:13|S|150.000000|12.337300||
B|ENVB|20260420|09:56:13|S|9.000000|4.660000||
B|GVAL|20260420|09:56:13|S|100.000000|36.100000||
B|HOOD|20260420|09:56:13|S|7.000000|92.061200||
B|JANX|20260420|09:56:13|S|49.000000|15.630000||
B|JANX|20260420|09:56:13|S|50.000000|15.601700||
B|MAGS|20260420|09:56:13|S|100.000000|65.905000||
B|OUST|20260420|09:56:13|S|50.000000|26.580000||
B|RYAM|20260420|09:56:13|S|300.000000|8.960000||
B|SAP|20260420|09:56:13|S|40.000000|180.195000||
B|SAP|20260420|09:56:13|S|80.000000|180.180000||
B|WLDS|20260420|09:56:13|S|200.000000|2.349800||
B|ADP|20260420|09:56:14|S|1.000000|202.970000||
B|AIXI|20260420|09:56:14|S|1000.000000|0.840900||
B|GRDN|20260420|09:56:14|S|110.000000|38.390000||
B|HSAI|20260420|09:56:14|S|14.000000|21.876200||
B|MU|20260420|09:56:14|S|50.000000|452.075000||
B|NVDA|20260420|09:56:14|S|200.000000|200.210000||
B|NVTX|20260420|09:56:14|S|200.000000|39.220000||
B|PYLD|20260420|09:56:14|S|2.000000|26.625000||
B|QS|20260420|09:56:14|S|100.000000|7.010000||
B|SE|20260420|09:56:14|S|5.000000|89.500000||
B|SHOP|20260420|09:56:14|S|9.000000|133.070000||
B|USAR|20260420|09:56:14|S|5.000000|22.844900||
B|AAOI|20260420|09:56:15|S|50.000000|153.151000||
B|ASTS|20260420|09:56:15|S|4.000000|77.497800||
B|CLS|20260420|09:56:15|S|50.000000|400.830000||
B|CRM|20260420|09:56:15|S|5.000000|188.340000||
B|ISRG|20260420|09:56:15|S|3.000000|472.290000||
B|MSFT|20260420|09:56:15|S|40.000000|420.130000||
B|MSFX|20260420|09:56:15|S|400.000000|19.395000||
B|NOW|20260420|09:56:15|S|72.000000|100.470000||
B|OKLO|20260420|09:56:15|S|100.000000|65.900000||
B|ORCL|20260420|09:56:15|S|10.000000|176.430000||
B|SAFX|20260420|09:56:15|S|100.000000|0.439700||
B|SUNC|20260420|09:56:15|S|39.000000|60.765000||
B|TSLA|20260420|09:56:15|S|2.000000|395.190000||
B|VIST|20260420|09:56:15|S|63.000000|66.750000||
B|AMD|20260420|09:56:16|S|5.000000|282.180000||
B|ASTS|20260420|09:56:16|S|200.000000|77.490000||
B|COFpJ|20260420|09:56:16|S|100.000000|18.470000||
B|CRCL|20260420|09:56:16|S|12.000000|101.480000||
B|GLW|20260420|09:56:16|S|12.000000|164.190000||
B|HIMS|20260420|09:56:16|S|100.000000|31.150300||
B|META|20260420|09:56:16|S|3.000000|676.870000||
B|NVDA|20260420|09:56:16|S|5.000000|200.235000||
B|RDW|20260420|09:56:16|S|2.000000|10.535000||
B|SNDK|20260420|09:56:16|S|8.000000|917.720000||
B|STAA|20260420|09:56:16|S|23.000000|25.510000||
B|STAA|20260420|09:56:16|S|223.000000|25.500000||
B|TSLA|20260420|09:56:16|S|1.000000|395.210000||
B|WMT|20260420|09:56:16|S|50.000000|128.330000||
B|ASTS|20260420|09:56:17|S|5.000000|77.477800||
B|CRDO|20260420|09:56:17|S|100.000000|165.060000||
B|DGXX|20260420|09:56:17|S|199.000000|3.350000||
B|DOCS|20260420|09:56:17|S|33.000000|23.815000||
B|EOSE|20260420|09:56:17|S|700.000000|7.154900||
B|MP|20260420|09:56:17|S|25.000000|63.440000||
B|NEM|20260420|09:56:17|S|20.000000|114.320000||
B|NVDA|20260420|09:56:17|S|1.000000|200.245000||
B|PLTR|20260420|09:56:17|S|15.000000|147.050000||
B|SKM|20260420|09:56:17|S|3.000000|39.380000||
B|TSLA|20260420|09:56:17|S|100.000000|395.205000||
B|XNDU|20260420|09:56:17|S|300.000000|28.250000||
B|XNDU|20260420|09:56:17|S|1000.000000|28.250000||
B|Z|20260420|09:56:17|S|8.000000|46.740000||
B|ZM|20260420|09:56:17|S|18.000000|90.150000||
B|ASTS|20260420|09:56:18|S|2.000000|77.497800||
B|HIMS|20260420|09:56:18|S|20.000000|31.100000||
B|HSAI|20260420|09:56:18|S|12.000000|21.876200||
B|LULU|20260420|09:56:18|S|50.000000|166.330000||
B|NVDA|20260420|09:56:18|S|300.000000|200.235000||
B|NVDA|20260420|09:56:18|S|1000.000000|200.245000||
B|NVO|20260420|09:56:18|S|1.000000|40.445000||
B|NVTS|20260420|09:56:18|S|100.000000|12.320000||
B|OKLO|20260420|09:56:18|S|100.000000|65.910000||
B|USAR|20260420|09:56:18|S|5.000000|22.902200||
B|USAR|20260420|09:56:18|S|30.000000|22.880000||
B|USAR|20260420|09:56:18|S|470.000000|22.895000||
B|BAND|20260420|09:56:19|S|100.000000|24.050000||
B|COST|20260420|09:56:19|S|8.000000|1007.848700||
B|DELL|20260420|09:56:19|S|50.000000|201.300000||
B|META|20260420|09:56:19|S|560.000000|677.240000||
B|ORCL|20260420|09:56:19|S|35.000000|176.470000||
B|PLTR|20260420|09:56:19|S|200.000000|147.035000||
B|PLTR|20260420|09:56:19|S|330.000000|147.050000||
B|RGTI|20260420|09:56:19|S|495.000000|19.377500||
B|SNDK|20260420|09:56:19|S|10.000000|917.715000||
B|TSLA|20260420|09:56:19|S|300.000000|395.205000||
B|USAR|20260420|09:56:19|S|80.000000|22.909100||
B|AMD|20260420|09:56:20|S|100.000000|282.190000||
B|APP|20260420|09:56:20|S|2.000000|489.550000||
B|ASTS|20260420|09:56:20|S|50.000000|77.470000||
B|BLD|20260420|09:56:20|S|2.000000|476.320000||
B|CCO|20260420|09:56:20|S|24.000000|2.380000||
B|CMG|20260420|09:56:20|S|100.000000|35.959300||
B|HOOD|20260420|09:56:20|S|5.000000|91.970000||
B|LMND|20260420|09:56:20|S|40.000000|70.715000||
B|LWLG|20260420|09:56:20|S|69.000000|13.270000||
B|NOK|20260420|09:56:20|S|500.000000|10.550000||
B|OESX|20260420|09:56:20|S|40.000000|9.780000||
B|OKLO|20260420|09:56:20|S|100.000000|65.900000||
B|SNDK|20260420|09:56:20|S|5.000000|917.720000||
B|SQQQ|20260420|09:56:20|S|100.000000|56.625000||
B|STRO|20260420|09:56:20|S|500.000000|32.420000||
B|TEM|20260420|09:56:20|S|100.000000|57.250000||
B|TEM|20260420|09:56:20|S|800.000000|57.270000||
B|VGSH|20260420|09:56:20|S|20.000000|58.569300||
B|VSNT|20260420|09:56:20|S|30.000000|40.925000||
B|AAOI|20260420|09:56:21|S|10.000000|152.800000||
B|ABG|20260420|09:56:21|S|12.000000|211.670000||
B|AMD|20260420|09:56:21|S|10.000000|282.130000||
B|AXTI|20260420|09:56:21|S|3.000000|75.260000||
B|BMNR|20260420|09:56:21|S|500.000000|22.085000||
B|COHR|20260420|09:56:21|S|3.000000|339.390000||
B|NVDA|20260420|09:56:21|S|1.000000|200.235000||
B|NVDA|20260420|09:56:21|S|300.000000|200.235000||
B|SMR|20260420|09:56:21|S|3.000000|12.420000||
B|TQQQ|20260420|09:56:21|S|100.000000|58.379200||
B|TQQQ|20260420|09:56:21|S|200.000000|58.380000||
B|UVXY|20260420|09:56:21|S|5.000000|38.590000||
B|APLD|20260420|09:56:22|S|100.000000|30.640000||
B|APLD|20260420|09:56:22|S|100.000000|30.640000||
B|AVGO|20260420|09:56:22|S|2.000000|402.450000||
B|CVNA|20260420|09:56:22|S|80.000000|390.630000||
B|FXI|20260420|09:56:22|S|20.000000|37.615000||
B|GLW|20260420|09:56:22|S|20.000000|164.210000||
B|GOF|20260420|09:56:22|S|100.000000|11.315000||
B|HIMS|20260420|09:56:22|S|100.000000|31.139100||
B|HOOD|20260420|09:56:22|S|692.000000|92.005000||
B|MRVL|20260420|09:56:22|S|58.000000|146.560000||
B|MSTY|20260420|09:56:22|S|25.000000|25.620000||
B|REGN|20260420|09:56:22|S|40.000000|746.740000||
B|SOXS|20260420|09:56:22|S|400.000000|18.789300||
B|SPY|20260420|09:56:22|S|100.000000|709.585000||
B|TEM|20260420|09:56:22|S|50.000000|57.267800||
B|TEM|20260420|09:56:22|S|50.000000|57.270000||
B|TRUP|20260420|09:56:22|S|1000.000000|29.030000||
B|USAR|20260420|09:56:22|S|196.000000|22.900000||
B|ZM|20260420|09:56:22|S|100.000000|90.165000||
B|AAPL|20260420|09:56:23|S|100.000000|273.840000||
B|ASTS|20260420|09:56:23|S|1.000000|77.450000||
B|COIN|20260420|09:56:23|S|90.000000|204.055000||
B|INTC|20260420|09:56:23|S|300.000000|66.235000||
B|LITE|20260420|09:56:23|S|10.000000|878.180000||
B|MKC|20260420|09:56:23|S|10.000000|53.157100||
B|PBR|20260420|09:56:23|S|100.000000|20.710000||
B|PLTR|20260420|09:56:23|S|5.000000|147.050000||
B|RKLB|20260420|09:56:23|S|5.000000|87.890000||
B|ROBN|20260420|09:56:23|S|398.000000|29.290000||
B|SMR|20260420|09:56:23|S|3.000000|12.419700||
B|SNDK|20260420|09:56:23|S|50.000000|917.650000||
B|TEAM|20260420|09:56:23|S|40.000000|70.944100||
B|TSLA|20260420|09:56:23|S|42.000000|395.170000||
B|TSLA|20260420|09:56:23|S|100.000000|395.095000||
B|USAX|20260420|09:56:23|S|120.000000|28.130000||
B|APP|20260420|09:56:24|S|1.000000|489.885000||
B|ARTL|20260420|09:56:24|S|100.000000|5.200000||
B|AVAV|20260420|09:56:24|S|10.000000|193.405000||
B|CPB|20260420|09:56:24|S|682.000000|20.949300||
B|HIMS|20260420|09:56:24|S|2000.000000|31.140000||
B|INTC|20260420|09:56:24|S|100.000000|66.240000||
B|IWM|20260420|09:56:24|S|200.000000|275.860000||
B|MSFT|20260420|09:56:24|S|50.000000|420.280000||
B|MSFT|20260420|09:56:24|S|100.000000|420.270000||
B|MU|20260420|09:56:24|S|50.000000|451.910000||
B|NU|20260420|09:56:24|S|100.000000|15.095000||
B|QS|20260420|09:56:24|S|100.000000|7.000000||
B|RGTI|20260420|09:56:24|S|10.000000|19.385000||
B|RMAX|20260420|09:56:24|S|16.000000|6.360000||
B|SMU|20260420|09:56:24|S|17.000000|16.960000||
B|TSLL|20260420|09:56:24|S|200.000000|13.465000||
B|USAR|20260420|09:56:24|S|30.000000|22.940000||
B|VOO|20260420|09:56:24|S|520.000000|652.320000||
B|AVGO|20260420|09:56:25|S|64.000000|402.445000||
B|BFH|20260420|09:56:25|S|45.000000|90.720000||
B|INTC|20260420|09:56:25|S|250.000000|66.200000||
B|LITE|20260420|09:56:25|S|32.000000|877.790000||
B|MP|20260420|09:56:25|S|100.000000|63.420000||
B|QVCGA|20260420|09:56:25|S|100.000000|0.539900||
B|RGTI|20260420|09:56:25|S|400.000000|19.385000||
B|RGTI|20260420|09:56:25|S|800.000000|19.385000||
B|SCO|20260420|09:56:25|S|920.000000|8.050000||
B|SCO|20260420|09:56:25|S|1000.000000|8.045000||
B|SNDK|20260420|09:56:25|S|5.000000|917.640000||
B|SPOT|20260420|09:56:25|S|5.000000|535.630000||
B|TSLA|20260420|09:56:25|S|5.000000|394.860000||
B|U|20260420|09:56:25|S|575.000000|26.118600||
B|VRT|20260420|09:56:25|S|10.000000|309.380000||
B|AMD|20260420|09:56:26|S|50.000000|281.695000||
B|FRMI|20260420|09:56:26|S|1149.000000|5.630000||
B|LDOS|20260420|09:56:26|S|9.000000|156.525000||
B|LITE|20260420|09:56:26|S|1.000000|877.790000||
B|OKLL|20260420|09:56:26|S|300.000000|10.145000||
B|SPY|20260420|09:56:26|S|80.000000|709.620000||
B|TSLA|20260420|09:56:26|S|10.000000|394.930000||
B|TSLA|20260420|09:56:26|S|79.000000|394.865000||
B|AMD|20260420|09:56:27|S|25.000000|281.700000||
B|BBAI|20260420|09:56:27|S|50.000000|3.820000||
B|CMND|20260420|09:56:27|S|400.000000|1.350000||
B|IGV|20260420|09:56:27|S|2.000000|86.298200||
B|IGV|20260420|09:56:27|S|400.000000|86.299000||
B|INTC|20260420|09:56:27|S|50.000000|66.165000||
B|MSFT|20260420|09:56:27|S|2.000000|420.250000||
B|MU|20260420|09:56:27|S|200.000000|451.610000||
B|NVTS|20260420|09:56:27|S|10.000000|12.300000||
B|PLTR|20260420|09:56:27|S|65.000000|146.901200||
B|RKLB|20260420|09:56:27|S|700.000000|87.840000||
B|SIDU|20260420|09:56:27|S|100.000000|4.450000||
B|SLV|20260420|09:56:27|S|100.000000|72.670000||
B|TMF|20260420|09:56:27|S|100.000000|36.699300||
B|TSLA|20260420|09:56:27|S|25.000000|394.910000||
B|TSLA|20260420|09:56:27|S|60.000000|394.895000||
B|WGS|20260420|09:56:27|S|50.000000|68.661000||
B|WGS|20260420|09:56:27|S|50.000000|68.670000||
B|WMT|20260420|09:56:27|S|80.000000|128.399000||
B|XPEV|20260420|09:56:27|S|20.000000|17.680700||
B|BABA|20260420|09:56:28|S|3.000000|140.225000||
B|GEV|20260420|09:56:28|S|1.000000|998.000000||
B|GRAB|20260420|09:56:28|S|5.000000|4.219500||
B|HIMZ|20260420|09:56:28|S|20.000000|48.190000||
B|HUM|20260420|09:56:28|S|100.000000|206.460000||
B|IREX|20260420|09:56:28|S|9.000000|33.460000||
B|LCID|20260420|09:56:28|S|500.000000|6.985000||
B|OKLL|20260420|09:56:28|S|300.000000|10.125000||
B|OKLO|20260420|09:56:28|S|700.000000|65.790000||
B|ORCL|20260420|09:56:28|S|15.000000|176.520000||
B|ORCL|20260420|09:56:28|S|100.000000|176.505000||
B|REYN|20260420|09:56:28|S|20.000000|22.040000||
B|RKLB|20260420|09:56:28|S|100.000000|87.800000||
B|SGOV|20260420|09:56:28|S|300.000000|100.575000||
B|TEM|20260420|09:56:28|S|7.000000|57.267800||
B|TEM|20260420|09:56:28|S|8.000000|57.270000||
B|TSLA|20260420|09:56:28|S|21.000000|394.885000||
B|UPST|20260420|09:56:28|S|100.000000|34.845000||
B|USAR|20260420|09:56:28|S|130.000000|22.935000||
B|XRX|20260420|09:56:28|S|14.000000|1.765000||
B|ADBE|20260420|09:56:29|S|20.000000|250.750000||
B|CRCL|20260420|09:56:29|S|40.000000|101.440000||
B|HBM|20260420|09:56:29|S|100.000000|25.649000||
B|NOK|20260420|09:56:29|S|20.000000|10.545000||
B|QQQ|20260420|09:56:29|S|1.000000|647.820000||
B|QQQM|20260420|09:56:29|S|36.000000|266.730000||
B|RDDT|20260420|09:56:29|S|399.000000|165.380000||
B|SKM|20260420|09:56:29|S|200.000000|39.450000||
B|SKM|20260420|09:56:29|S|300.000000|39.480000||
B|TSLA|20260420|09:56:29|S|2.000000|394.870000||
B|TSLA|20260420|09:56:29|S|5.000000|394.800000||
B|TSLA|20260420|09:56:29|S|7.000000|394.800000||
B|WGS|20260420|09:56:29|S|1.000000|68.661000||
B|WGS|20260420|09:56:29|S|2.000000|68.670000||
B|AAL|20260420|09:56:30|S|200.000000|12.215000||
B|AAL|20260420|09:56:30|S|1200.000000|12.220000||
B|AXTI|20260420|09:56:30|S|5.000000|75.433100||
B|CAR|20260420|09:56:30|S|1.000000|502.241000||
B|CHPY|20260420|09:56:30|S|200.000000|64.400000||
B|CMCT|20260420|09:56:30|S|30.000000|6.450000||
B|GEV|20260420|09:56:30|S|1.000000|998.000000||
B|HIMS|20260420|09:56:30|S|300.000000|31.010000||
B|HIMS|20260420|09:56:30|S|500.000000|31.020000||
B|MSFT|20260420|09:56:30|S|62.000000|420.235000||
B|NBIS|20260420|09:56:30|S|50.000000|156.110000||
B|NFLX|20260420|09:56:30|S|200.000000|96.155000||
B|RBRK|20260420|09:56:30|S|50.000000|53.300000||
B|TSLA|20260420|09:56:30|S|100.000000|394.840000||
B|TSLA|20260420|09:56:30|S|150.000000|394.865000||
B|ASTS|20260420|09:56:31|S|50.000000|77.570000||
B|FIS|20260420|09:56:31|S|21.000000|48.678800||
B|GDS|20260420|09:56:31|S|150.000000|45.156000||
B|GOVT|20260420|09:56:31|S|385.000000|22.980000||
B|META|20260420|09:56:31|S|100.000000|677.190000||
B|META|20260420|09:56:31|S|540.000000|677.280000||
B|OKLO|20260420|09:56:31|S|100.000000|65.765000||
B|QXO|20260420|09:56:31|S|151.000000|23.061500||
B|RBLX|20260420|09:56:31|S|100.000000|61.060000||
B|SNOU|20260420|09:56:31|S|100.000000|16.490000||
B|SOXS|20260420|09:56:31|S|10.000000|18.819300||
B|SQQQ|20260420|09:56:31|S|1.000000|56.650000||
B|TSLA|20260420|09:56:31|S|10.000000|394.880000||
B|TSLA|20260420|09:56:31|S|50.000000|394.880000||
B|TSLA|20260420|09:56:31|S|72.000000|394.840000||
B|TSLL|20260420|09:56:31|S|100.000000|13.449300||
B|AMD|20260420|09:56:32|S|100.000000|281.800000||
B|AMZN|20260420|09:56:32|S|0.081600|247.150000||
B|CAR|20260420|09:56:32|S|10.000000|502.241000||
B|GRID|20260420|09:56:32|S|82.000000|182.570000||
B|HIMS|20260420|09:56:32|S|285.000000|31.030000||
B|MRNA|20260420|09:56:32|S|17.000000|54.950000||
B|MU|20260420|09:56:32|S|10.000000|451.665000||
B|MVLL|20260420|09:56:32|S|2.000000|55.092700||
B|ONDS|20260420|09:56:32|S|705.000000|10.260000||
B|PLTR|20260420|09:56:32|S|50.000000|146.835000||
B|RUN|20260420|09:56:32|S|193.000000|12.035000||
B|SMR|20260420|09:56:32|S|50.000000|12.417400||
B|UNG|20260420|09:56:32|S|100.000000|10.830000||
B|ARKK|20260420|09:56:33|S|100.000000|79.050000||
B|ASTS|20260420|09:56:33|S|4.000000|77.617800||
B|ASTS|20260420|09:56:33|S|4.000000|77.620000||
B|ASX|20260420|09:56:33|S|100.000000|29.440000||
B|INV|20260420|09:56:33|S|150.000000|5.090000||
B|METU|20260420|09:56:33|S|400.000000|30.989300||
B|MRP|20260420|09:56:33|S|5.000000|31.000000||
B|TSLA|20260420|09:56:33|S|50.000000|395.240000||
B|USAR|20260420|09:56:33|S|190.000000|22.900000||
B|VST|20260420|09:56:33|S|1.000000|162.730000||
B|AGAE|20260420|09:56:34|S|2000.000000|0.623500||
B|AMD|20260420|09:56:34|S|3.000000|282.150000||
B|AMD|20260420|09:56:34|S|362.000000|282.170000||
B|ASTS|20260420|09:56:34|S|250.000000|77.650000||
B|FTI|20260420|09:56:34|S|20.000000|70.600000||
B|HIMS|20260420|09:56:34|S|20.000000|31.080000||
B|HIMS|20260420|09:56:34|S|80.000000|31.070000||
B|IWM|20260420|09:56:34|S|32.000000|275.970000||
B|NVDA|20260420|09:56:34|S|52.000000|200.245000||
B|OKTA|20260420|09:56:34|S|10.000000|76.330000||
B|ONDL|20260420|09:56:34|S|400.000000|18.790000||
B|PTON|20260420|09:56:34|S|10.000000|5.151900||
B|SOXS|20260420|09:56:34|S|1332.000000|18.799200||
B|TSLA|20260420|09:56:34|S|22.000000|395.380000||
B|TSLA|20260420|09:56:34|S|60.000000|395.410000||
B|VIXY|20260420|09:56:34|S|10.000000|28.205000||
B|DIS|20260420|09:56:35|S|50.000000|106.460000||
B|EWZ|20260420|09:56:35|S|400.000000|41.265000||
B|GRAL|20260420|09:56:35|S|45.000000|51.235000||
B|HIMS|20260420|09:56:35|S|25.000000|31.115000||
B|JAZZ|20260420|09:56:35|S|15.000000|204.270000||
B|KO|20260420|09:56:35|S|14.000000|75.910000||
B|LITE|20260420|09:56:35|S|10.000000|877.750000||
B|LITX|20260420|09:56:35|S|100.000000|43.840000||
B|NKTR|20260420|09:56:35|S|161.000000|102.160000||
B|NVDA|20260420|09:56:35|S|19.000000|200.255000||
B|RDW|20260420|09:56:35|S|500.000000|10.549300||
B|SMH|20260420|09:56:35|S|7.000000|463.270000||
B|SOXL|20260420|09:56:35|S|50.000000|95.080000||
B|SPYD|20260420|09:56:35|S|6.000000|46.469300||
B|SQQQ|20260420|09:56:35|S|100.000000|56.625000||
B|ULTY|20260420|09:56:35|S|100.000000|32.190000||
B|VITL|20260420|09:56:35|S|1.000000|12.302300||
B|AKAM|20260420|09:56:36|S|10.000000|97.340000||
B|ASTS|20260420|09:56:36|S|2.000000|77.660000||
B|BB|20260420|09:56:36|S|100.000000|5.185000||
B|BB|20260420|09:56:36|S|600.000000|5.189300||
B|COHR|20260420|09:56:36|S|25.000000|339.161000||
B|CRCL|20260420|09:56:36|S|100.000000|101.535000||
B|CRCL|20260420|09:56:36|S|199.000000|101.490000||
B|CRWV|20260420|09:56:36|S|264.000000|112.670000||
B|MDA|20260420|09:56:36|S|50.000000|35.190000||
B|SHOP|20260420|09:56:36|S|1.000000|133.080000||
B|SOXL|20260420|09:56:36|S|5.000000|95.060000||
B|SQQQ|20260420|09:56:36|S|100.000000|56.625000||
B|USAR|20260420|09:56:36|S|440.000000|22.870000||
B|AAPL|20260420|09:56:37|S|3.000000|273.928500||
B|AXTI|20260420|09:56:37|S|130.000000|75.500000||
B|CRWV|20260420|09:56:37|S|500.000000|112.740000||
B|ETHU|20260420|09:56:37|S|100.000000|26.710000||
B|EWZ|20260420|09:56:37|S|102.000000|41.260000||
B|HE|20260420|09:56:37|S|261.000000|15.708300||
B|SKM|20260420|09:56:37|S|100.000000|39.540000||
B|SNOW|20260420|09:56:37|S|100.000000|149.320000||
B|SPXU|20260420|09:56:37|S|100.000000|43.647500||
B|TSLA|20260420|09:56:37|S|5.000000|395.530000||
B|TSLA|20260420|09:56:37|S|50.000000|395.540000||
B|TSLA|20260420|09:56:37|S|60.000000|395.465000||
B|TSLL|20260420|09:56:37|S|500.000000|13.495000||
B|AAOI|20260420|09:56:38|S|70.000000|153.110000||
B|AXTI|20260420|09:56:38|S|6.000000|75.340000||
B|DIS|20260420|09:56:38|S|169.000000|106.470000||
B|META|20260420|09:56:38|S|100.000000|677.240000||
B|NFLX|20260420|09:56:38|S|6.000000|96.139300||
B|NOW|20260420|09:56:38|S|50.000000|100.435000||
B|ORCL|20260420|09:56:38|S|1.000000|176.710900||
B|ORCU|20260420|09:56:38|S|113.000000|13.460000||
B|SMR|20260420|09:56:38|S|5.000000|12.430000||
B|SMR|20260420|09:56:38|S|75.000000|12.430000||
B|SNDK|20260420|09:56:38|S|2.000000|916.920000||
B|Z|20260420|09:56:38|S|4.000000|46.710000||
B|AMD|20260420|09:56:39|S|60.000000|282.065000||
B|CMND|20260420|09:56:39|E|1000.000000|1.300000||
B|CRDO|20260420|09:56:39|S|6.000000|165.130000||
B|MSFU|20260420|09:56:39|S|400.000000|29.390000||
B|MU|20260420|09:56:39|S|20.000000|451.760000||
B|NB|20260420|09:56:39|S|35.000000|6.305000||
B|NFLX|20260420|09:56:39|S|100.000000|96.139300||
B|PG|20260420|09:56:39|S|96.000000|145.660000||
B|PLTZ|20260420|09:56:39|S|230.000000|27.700000||
B|PNR|20260420|09:56:39|S|20.000000|90.560000||
B|SGOL|20260420|09:56:39|S|2.000000|45.920000||
B|SPY|20260420|09:56:39|S|1.000000|709.742500||
B|SQQQ|20260420|09:56:39|S|100.000000|56.625000||
B|TOVX|20260420|09:56:39|S|2000.000000|0.441800||
B|ASTS|20260420|09:56:40|S|35.000000|77.600000||
B|ASTS|20260420|09:56:40|S|60.000000|77.600000||
B|ESTA|20260420|09:56:40|S|1349.000000|67.100000||
B|INTC|20260420|09:56:40|S|100.000000|66.140000||
B|JAZZ|20260420|09:56:40|S|20.000000|203.920000||
B|MSFT|20260420|09:56:40|S|100.000000|420.320000||
B|MSTR|20260420|09:56:40|S|10.000000|164.960000||
B|NBIS|20260420|09:56:40|S|10.000000|156.270000||
B|ORCL|20260420|09:56:40|S|330.000000|176.720000||
B|RDW|20260420|09:56:40|S|140.000000|10.565000||
B|SKM|20260420|09:56:40|S|200.000000|39.610000||
B|SKM|20260420|09:56:40|S|300.000000|39.610000||
B|VST|20260420|09:56:40|S|6.000000|162.760000||
B|AMZN|20260420|09:56:41|S|100.000000|247.140000||
B|CAR|20260420|09:56:41|S|2.000000|505.000000||
B|CAR|20260420|09:56:41|S|3.000000|507.781000||
B|CAR|20260420|09:56:41|S|7.000000|505.900000||
B|CAR|20260420|09:56:41|S|10.000000|507.431000||
B|CAR|20260420|09:56:41|S|20.000000|505.951000||
B|CRDO|20260420|09:56:41|S|6.000000|165.401000||
B|CRDO|20260420|09:56:41|S|10.000000|165.390000||
B|CRWV|20260420|09:56:41|S|100.000000|112.850000||
B|MSTR|20260420|09:56:41|S|1.000000|165.011500||
B|OKLO|20260420|09:56:41|S|100.000000|65.855000||
B|SMR|20260420|09:56:41|S|50.000000|12.429400||
B|SYF|20260420|09:56:41|S|100.000000|79.085600||
B|TSLA|20260420|09:56:41|S|100.000000|395.540000||
B|BETR|20260420|09:56:42|S|100.000000|44.430000||
B|CAR|20260420|09:56:42|S|10.000000|509.430000||
B|CAR|20260420|09:56:42|S|11.000000|506.280000||
B|CNX|20260420|09:56:42|S|26.000000|38.570000||
B|FTAI|20260420|09:56:42|S|20.000000|256.301000||
B|LRCX|20260420|09:56:42|S|600.000000|265.190000||
B|LWLG|20260420|09:56:42|S|8.000000|13.290000||
B|MARA|20260420|09:56:42|S|300.000000|11.275000||
B|SCHG|20260420|09:56:42|S|3.000000|32.580000||
B|SKYT|20260420|09:56:42|S|3.000000|33.200700||
B|AOSL|20260420|09:56:43|S|200.000000|37.120000||
B|DFTX|20260420|09:56:43|S|100.000000|23.960000||
B|FRT|20260420|09:56:43|S|200.000000|112.159000||
B|GFS|20260420|09:56:43|S|10.000000|58.586800||
B|GFS|20260420|09:56:43|S|10.000000|58.590000||
B|HOOD|20260420|09:56:43|S|5.000000|91.970000||
B|IREN|20260420|09:56:43|S|150.000000|48.330000||
B|KLAR|20260420|09:56:43|S|100.000000|15.050000||
B|KRE|20260420|09:56:43|S|36.000000|70.635000||
B|META|20260420|09:56:43|S|30.000000|677.186300||
B|MSFT|20260420|09:56:43|S|3.000000|420.270000||
B|NOW|20260420|09:56:43|S|2.000000|100.349700||
B|NVDA|20260420|09:56:43|S|300.000000|200.315000||
B|NVDA|20260420|09:56:43|S|300.000000|200.315000||
B|OKTA|20260420|09:56:43|S|3.000000|76.330000||
B|RIOT|20260420|09:56:43|S|100.000000|17.930700||
B|RIOT|20260420|09:56:43|S|530.000000|17.930700||
B|SMR|20260420|09:56:43|S|100.000000|12.429700||
B|TH|20260420|09:56:43|S|300.000000|15.370000||
B|TSLA|20260420|09:56:43|S|15.000000|395.485000||
B|TSLA|20260420|09:56:43|S|80.000000|395.495000||
B|UNH|20260420|09:56:43|S|2.000000|323.590000||
B|WMT|20260420|09:56:43|S|100.000000|128.360000||
B|APP|20260420|09:56:44|S|1.000000|489.721000||
B|APP|20260420|09:56:44|S|1.000000|489.730000||
B|BMNR|20260420|09:56:44|S|200.000000|22.140000||
B|BTM|20260420|09:56:44|S|200.000000|5.040000||
B|GE|20260420|09:56:44|S|3.000000|303.680000||
B|NVDA|20260420|09:56:44|S|40.000000|200.295000||
B|NVDA|20260420|09:56:44|S|40.000000|200.310000||
B|NVDA|20260420|09:56:44|S|60.000000|200.310000||
B|PDFS|20260420|09:56:44|S|6.000000|44.970000||
B|QQQ|20260420|09:56:44|S|13.000000|647.985000||
B|SGHC|20260420|09:56:44|S|20.000000|11.850000||
B|SYNA|20260420|09:56:44|S|100.000000|81.210000||
B|V|20260420|09:56:44|S|54.000000|316.350000||
B|ZM|20260420|09:56:44|S|132.000000|90.120000||
B|ARCO|20260420|09:56:45|S|2.000000|9.580000||
B|ASTS|20260420|09:56:45|S|371.000000|77.690000||
B|ASTS|20260420|09:56:45|S|600.000000|77.690000||
B|BABA|20260420|09:56:45|S|3.000000|140.280000||
B|CEG|20260420|09:56:45|S|7.000000|291.730000||
B|GOOGL|20260420|09:56:45|S|4.000000|339.765000||
B|HIMS|20260420|09:56:45|S|35.000000|31.030000||
B|HIMS|20260420|09:56:45|S|500.000000|31.020000||
B|IREN|20260420|09:56:45|S|50.000000|48.330000||
B|META|20260420|09:56:45|S|100.000000|677.150000||
B|MSFT|20260420|09:56:45|S|1.000000|420.250000||
B|NVTX|20260420|09:56:45|S|200.000000|39.310000||
B|SIDU|20260420|09:56:45|S|200.000000|4.469300||
B|TYL|20260420|09:56:45|S|2.000000|347.820000||
B|ALLE|20260420|09:56:46|S|1.000000|145.110000||
B|AMD|20260420|09:56:46|S|40.000000|282.249500||
B|AMD|20260420|09:56:46|S|45.000000|282.260000||
B|ASTS|20260420|09:56:46|S|10.000000|77.768300||
B|ASTS|20260420|09:56:46|S|13.000000|77.740000||
B|ASTS|20260420|09:56:46|S|80.000000|77.790000||
B|ASTS|20260420|09:56:46|S|200.000000|77.788400||
B|AXTI|20260420|09:56:46|S|100.000000|75.870000||
B|CRWV|20260420|09:56:46|S|10.000000|113.060000||
B|CRWV|20260420|09:56:46|S|10.000000|113.076800||
B|CRWV|20260420|09:56:46|S|350.000000|113.120000||
B|FEZ|20260420|09:56:46|S|8.000000|67.300700||
B|GLIBK|20260420|09:56:46|S|60.000000|37.585000||
B|HTZ|20260420|09:56:46|S|313.000000|8.119000||
B|OKLO|20260420|09:56:46|S|100.000000|65.920000||
B|OKLO|20260420|09:56:46|S|100.000000|65.930000||
B|OKLO|20260420|09:56:46|S|100.000000|65.930000||
B|PLTR|20260420|09:56:46|S|35.000000|146.995000||
B|PLTR|20260420|09:56:46|S|100.000000|146.995000||
B|SE|20260420|09:56:46|S|2.000000|89.596000||
B|SOLS|20260420|09:56:46|S|4.000000|80.410000||
B|SPY|20260420|09:56:46|S|80.000000|709.810000||
B|TQQQ|20260420|09:56:46|S|2.000000|58.399300||
B|ASTS|20260420|09:56:47|S|50.000000|77.790000||
B|ASTS|20260420|09:56:47|S|100.000000|77.750000||
B|ASTS|20260420|09:56:47|S|152.000000|77.790000||
B|ASTS|20260420|09:56:47|S|200.000000|77.805000||
B|ASTS|20260420|09:56:47|S|578.000000|77.790000||
B|AXP|20260420|09:56:47|S|20.000000|333.340000||
B|AXTI|20260420|09:56:47|S|100.000000|75.830000||
B|AXTI|20260420|09:56:47|S|100.000000|75.860000||
B|BOXX|20260420|09:56:47|S|41.000000|116.419300||
B|CRDO|20260420|09:56:47|S|5.000000|165.381000||
B|DELL|20260420|09:56:47|S|75.000000|201.370000||
B|NVDA|20260420|09:56:47|S|75.000000|200.325000||
B|OKTA|20260420|09:56:47|S|10.000000|76.330000||
B|TRV|20260420|09:56:47|S|70.000000|304.460000||
B|AMC|20260420|09:56:48|S|400.000000|1.805000||
B|ASTS|20260420|09:56:48|S|116.000000|77.780000||
B|BABA|20260420|09:56:48|S|10.000000|140.290000||
B|BE|20260420|09:56:48|S|70.000000|206.660000||
B|CHRD|20260420|09:56:48|S|10.000000|125.490000||
B|CRCL|20260420|09:56:48|S|50.000000|101.688000||
B|HIMS|20260420|09:56:48|S|1200.000000|31.030000||
B|IREN|20260420|09:56:48|S|44.000000|48.330000||
B|MSTR|20260420|09:56:48|S|80.000000|165.000000||
B|S|20260420|09:56:48|S|100.000000|14.335000||
B|SLV|20260420|09:56:48|S|300.000000|72.700000||
B|TEM|20260420|09:56:48|S|100.000000|57.300000||
B|TQQQ|20260420|09:56:48|S|200.000000|58.420000||
B|TQQQ|20260420|09:56:48|S|300.000000|58.419500||
B|AAOI|20260420|09:56:49|S|50.000000|153.192300||
B|CRM|20260420|09:56:49|S|50.000000|188.246300||
B|MSFT|20260420|09:56:49|S|5.000000|420.350000||
B|ORCL|20260420|09:56:49|S|100.000000|176.870000||
B|QBTS|20260420|09:56:49|S|300.000000|20.985000||
B|ROAD|20260420|09:56:49|S|12.000000|126.740000||
B|SOWG|20260420|09:56:49|S|200.000000|0.287500||
B|TSLA|20260420|09:56:49|S|40.000000|395.700000||
B|TSLA|20260420|09:56:49|S|100.000000|395.630000||
B|ARMG|20260420|09:56:50|S|300.000000|11.370000||
B|ASTS|20260420|09:56:50|S|20.000000|77.830000||
B|CRCL|20260420|09:56:50|S|100.000000|101.720000||
B|CRCL|20260420|09:56:50|S|200.000000|101.740000||
B|DG|20260420|09:56:50|S|10.000000|126.080000||
B|EWS|20260420|09:56:50|S|90.000000|29.369300||
B|LAES|20260420|09:56:50|S|1.000000|2.699900||
B|NFLX|20260420|09:56:50|S|100.000000|96.139300||
B|NIO|20260420|09:56:50|S|200.000000|6.735000||
B|NVDA|20260420|09:56:50|S|17.000000|200.345000||
B|NVDA|20260420|09:56:50|S|100.000000|200.370000||
B|SAA|20260420|09:56:50|S|37.000000|32.050000||
B|SILC|20260420|09:56:50|S|100.000000|26.990000||
B|SOFI|20260420|09:56:50|S|120.000000|19.600700||
B|VICR|20260420|09:56:50|S|101.000000|222.370000||
B|AMD|20260420|09:56:51|S|59.000000|282.430000||
B|CRDO|20260420|09:56:51|S|10.000000|165.580000||
B|LAES|20260420|09:56:51|S|2.000000|2.699800||
B|QXO|20260420|09:56:51|S|17.000000|22.980000||
B|RYAM|20260420|09:56:51|S|125.000000|9.000000||
B|SGOV|20260420|09:56:51|S|31.000000|100.577500||
B|SNDK|20260420|09:56:51|S|15.000000|918.190000||
B|SOWG|20260420|09:56:51|S|145.000000|0.289400||
B|TEM|20260420|09:56:51|S|5.000000|57.378000||
B|TEM|20260420|09:56:51|S|5.000000|57.380000||
B|UUUU|20260420|09:56:51|S|100.000000|21.040000||
B|VRT|20260420|09:56:51|S|100.000000|309.560000||
B|XNDU|20260420|09:56:51|S|200.000000|28.270000||
B|ZM|20260420|09:56:51|S|5.000000|90.190000||
B|ASTS|20260420|09:56:52|S|15.000000|77.920000||
B|ASTS|20260420|09:56:52|S|50.000000|77.865000||
B|AXSM|20260420|09:56:52|S|1.000000|189.680000||
B|CNR|20260420|09:56:52|S|26.000000|85.680000||
B|INTC|20260420|09:56:52|S|102.000000|66.170000||
B|LAES|20260420|09:56:52|S|200.000000|2.699700||
B|LAES|20260420|09:56:52|S|348.000000|2.699900||
B|LEN/B|20260420|09:56:52|S|1.000000|90.320000||
B|MDT|20260420|09:56:52|S|60.000000|86.980000||
B|NBIS|20260420|09:56:52|S|23.000000|156.780000||
B|NOW|20260420|09:56:52|S|15.000000|100.380000||
B|SMIN|20260420|09:56:52|S|100.000000|67.340000||
B|SOXS|20260420|09:56:52|S|6.000000|18.765000||
B|WHR|20260420|09:56:52|S|80.000000|55.630000||
B|XLI|20260420|09:56:52|S|10.000000|173.590000||
B|XLK|20260420|09:56:52|S|50.000000|154.739400||
B|AVGO|20260420|09:56:53|S|100.000000|402.550000||
B|CAR|20260420|09:56:53|S|5.000000|506.360000||
B|HIMS|20260420|09:56:53|S|60.000000|31.000000||
B|INTC|20260420|09:56:53|S|100.000000|66.190000||
B|NBIS|20260420|09:56:53|S|10.000000|157.010000||
B|ORCL|20260420|09:56:53|S|5.000000|176.950000||
B|SGOV|20260420|09:56:53|S|10.000000|100.577500||
B|SGOV|20260420|09:56:53|S|400.000000|100.579300||
B|TQQQ|20260420|09:56:53|S|100.000000|58.410000||
B|TSLL|20260420|09:56:53|S|311.000000|13.499300||
B|UPRO|20260420|09:56:53|S|800.000000|125.080000||
B|AMD|20260420|09:56:54|S|17.000000|282.460000||
B|ASTS|20260420|09:56:54|S|7.000000|77.980000||
B|BB|20260420|09:56:54|S|50.000000|5.185000||
B|BX|20260420|09:56:54|S|20.000000|130.410000||
B|CRDO|20260420|09:56:54|S|8.000000|165.691000||
B|CRDO|20260420|09:56:54|S|9.000000|165.700000||
B|CRWD|20260420|09:56:54|S|3.000000|431.821000||
B|INTC|20260420|09:56:54|S|3.000000|66.180000||
B|MDB|20260420|09:56:54|S|91.000000|268.230000||
B|NVDA|20260420|09:56:54|S|1.000000|200.375000||
B|NVDA|20260420|09:56:54|S|9.000000|200.369900||
B|NVDA|20260420|09:56:54|S|200.000000|200.365000||
B|PLTR|20260420|09:56:54|S|50.000000|147.015000||
B|RDWU|20260420|09:56:54|S|100.000000|12.370000||
B|RKLB|20260420|09:56:54|S|50.000000|88.360000||
B|SES|20260420|09:56:54|S|7.000000|1.155000||
B|SNDK|20260420|09:56:54|S|7.000000|918.500000||
B|SOXL|20260420|09:56:54|S|13.000000|95.350000||
B|SOXS|20260420|09:56:54|S|3.000000|18.747500||
B|TLT|20260420|09:56:54|S|20.000000|87.065000||
B|XOM|20260420|09:56:54|S|2.000000|148.000000||
B|CAR|20260420|09:56:55|S|50.000000|506.360000||
B|CLF|20260420|09:56:55|S|2.000000|9.285000||
B|CRDO|20260420|09:56:55|S|16.000000|165.670000||
B|INTC|20260420|09:56:55|S|25.000000|66.160000||
B|INTC|20260420|09:56:55|S|58.000000|66.160000||
B|NVDA|20260420|09:56:55|S|11.000000|200.335000||
B|NVDA|20260420|09:56:55|S|89.000000|200.335000||
B|RKLB|20260420|09:56:55|S|50.000000|88.350000||
B|AMDL|20260420|09:56:56|S|25.000000|23.155000||
B|AME|20260420|09:56:56|S|45.000000|236.460000||
B|CCJ|20260420|09:56:56|S|20.000000|121.150000||
B|CRWV|20260420|09:56:56|S|404.000000|113.000000||
B|HAL|20260420|09:56:56|S|400.000000|37.205000||
B|INTC|20260420|09:56:56|S|200.000000|66.165000||
B|NFLX|20260420|09:56:56|S|1.000000|96.135000||
B|TQQQ|20260420|09:56:56|S|95.000000|58.425000||
B|VCSH|20260420|09:56:56|S|10.000000|79.505000||
B|VOO|20260420|09:56:56|S|1.000000|652.540000||
B|WLDS|20260420|09:56:56|S|800.000000|2.285000||
B|ASTS|20260420|09:56:57|S|2.000000|77.930000||
B|ASTS|20260420|09:56:57|S|785.000000|77.910000||
B|CRWD|20260420|09:56:57|S|2.000000|431.821000||
B|CRWV|20260420|09:56:57|S|10.000000|112.940000||
B|DT|20260420|09:56:57|S|13.000000|36.060000||
B|FIG|20260420|09:56:57|S|200.000000|19.300000||
B|NFLX|20260420|09:56:57|S|50.000000|96.135000||
B|NVDA|20260420|09:56:57|S|1.000000|200.335000||
B|NVDA|20260420|09:56:57|S|1000.000000|200.335000||
B|ORCL|20260420|09:56:57|S|80.000000|176.960000||
B|SOXX|20260420|09:56:57|S|100.000000|416.625000||
B|TSLA|20260420|09:56:57|S|2.000000|395.700000||
B|TSLA|20260420|09:56:57|S|10.000000|395.722000||
B|Z|20260420|09:56:57|S|4.000000|46.715000||
B|ZM|20260420|09:56:57|S|15.000000|90.220000||
B|ZM|20260420|09:56:57|S|101.000000|90.220000||
B|AAL|20260420|09:56:58|S|200.000000|12.225000||
B|AMD|20260420|09:56:58|S|10.000000|282.440000||
B|CAR|20260420|09:56:58|S|80.000000|507.567500||
B|CMND|20260420|09:56:58|S|100.000000|1.320000||
B|CRDO|20260420|09:56:58|S|3.000000|165.760000||
B|CRWV|20260420|09:56:58|S|2.000000|112.940000||
B|FIG|20260420|09:56:58|S|500.000000|19.320000||
B|FIG|20260420|09:56:58|S|1554.000000|19.330000||
B|HIMZ|20260420|09:56:58|S|20.000000|47.910000||
B|KORU|20260420|09:56:58|S|160.000000|501.520000||
B|LASR|20260420|09:56:58|S|1.000000|70.980000||
B|LCID|20260420|09:56:58|S|21.000000|7.009500||
B|LCID|20260420|09:56:58|S|21.000000|7.010000||
B|MSTR|20260420|09:56:58|S|1.000000|165.335000||
B|NBIS|20260420|09:56:58|S|10.000000|156.870000||
B|PL|20260420|09:56:58|S|200.000000|38.898300||
B|ULTA|20260420|09:56:58|S|14.000000|556.950000||
B|WLDS|20260420|09:56:58|S|500.000000|2.285000||
B|XOM|20260420|09:56:58|S|100.000000|147.970000||
B|ADI|20260420|09:56:59|S|20.000000|379.990000||
B|ASTX|20260420|09:56:59|S|10.000000|30.450000||
B|CVGI|20260420|09:56:59|S|200.000000|4.090000||
B|DRI|20260420|09:56:59|S|1.000000|201.050000||
B|HIMS|20260420|09:56:59|S|300.000000|30.925000||
B|INTU|20260420|09:56:59|S|10.000000|403.200000||
B|NBIS|20260420|09:56:59|S|2.000000|156.935000||
B|NVDA|20260420|09:56:59|S|200.000000|200.355000||
B|ORCL|20260420|09:56:59|S|7.000000|177.030000||
B|SM|20260420|09:56:59|S|100.000000|26.660000||
B|USAR|20260420|09:56:59|S|83.000000|23.048800||
B|APLD|20260420|09:57:00|S|24.000000|30.709100||
B|ARGX|20260420|09:57:00|S|3.000000|836.549000||
B|ASTS|20260420|09:57:00|S|100.000000|77.960000||
B|BKE|20260420|09:57:00|S|10.000000|54.970000||
B|CVGI|20260420|09:57:00|S|900.000000|4.100000||
B|CVS|20260420|09:57:00|S|25.000000|76.870000||
B|LUNR|20260420|09:57:00|S|400.000000|29.040000||
B|NBIS|20260420|09:57:00|S|100.000000|156.870000||
B|NEXA|20260420|09:57:00|S|23.000000|16.178100||
B|RKLB|20260420|09:57:00|S|70.000000|88.380000||
B|SLV|20260420|09:57:00|S|90.000000|72.740000||
B|TEM|20260420|09:57:00|S|100.000000|57.380000||
B|TQQQ|20260420|09:57:00|S|170.000000|58.440000||
B|TSLA|20260420|09:57:00|S|80.000000|395.770000||
B|VGT|20260420|09:57:00|S|1.000000|808.621000||
B|ZM|20260420|09:57:00|S|100.000000|90.030000||
B|ZM|20260420|09:57:00|S|100.000000|90.100000||
B|AAPL|20260420|09:57:01|S|2.000000|273.908500||
B|AAPL|20260420|09:57:01|S|2.000000|273.908800||
B|BETR|20260420|09:57:01|S|100.000000|44.440000||
B|EXPE|20260420|09:57:01|S|80.000000|271.220000||
B|FIG|20260420|09:57:01|S|300.000000|19.310000||
B|HIMS|20260420|09:57:01|S|30.000000|30.909600||
B|MP|20260420|09:57:01|S|20.000000|63.580000||
B|ORCL|20260420|09:57:01|S|40.000000|176.890000||
B|SIDU|20260420|09:57:01|S|20.000000|4.495000||
B|SMR|20260420|09:57:01|S|140.000000|12.485000||
B|SNDK|20260420|09:57:01|S|18.000000|918.500000||
B|TSLA|20260420|09:57:01|S|4.000000|395.860000||
B|TSLA|20260420|09:57:01|S|12.000000|395.850000||
B|TSLA|20260420|09:57:01|S|14.000000|395.980000||
B|WDC|20260420|09:57:01|S|1.000000|369.900000||
B|ZIM|20260420|09:57:01|S|17.000000|26.847300||
B|ZM|20260420|09:57:01|S|100.000000|90.000000||
B|ADBE|20260420|09:57:02|S|1.000000|250.500000||
B|AMD|20260420|09:57:02|S|70.000000|282.330000||
B|AMDY|20260420|09:57:02|S|25.000000|38.820000||
B|AREN|20260420|09:57:02|S|100.000000|1.900000||
B|ASTS|20260420|09:57:02|S|10.000000|77.950000||
B|ASTS|20260420|09:57:02|S|30.000000|77.950000||
B|CRCL|20260420|09:57:02|S|1.000000|101.740000||
B|CRDO|20260420|09:57:02|S|200.000000|165.550000||
B|NBIS|20260420|09:57:02|S|100.000000|156.830000||
B|PLTR|20260420|09:57:02|S|5.000000|147.010000||
B|QQQ|20260420|09:57:02|S|8.000000|648.090000||
B|RBLX|20260420|09:57:02|S|7.000000|61.190000||
B|RMBS|20260420|09:57:02|S|50.000000|126.060000||
B|SBUX|20260420|09:57:02|S|10.000000|98.860000||
B|SIDU|20260420|09:57:02|S|3.000000|4.499300||
B|SMR|20260420|09:57:02|S|30.000000|12.489800||
B|SSRM|20260420|09:57:02|S|100.000000|31.650000||
B|TQQQ|20260420|09:57:02|S|100.000000|58.417500||
B|TSLA|20260420|09:57:02|S|100.000000|395.950000||
B|AAOI|20260420|09:57:03|S|20.000000|153.300000||
B|AAPL|20260420|09:57:03|S|3.000000|273.865000||
B|BE|20260420|09:57:03|S|50.000000|206.530000||
B|ISRG|20260420|09:57:03|S|15.000000|472.030000||
B|LITE|20260420|09:57:03|S|7.000000|879.000000||
B|MARA|20260420|09:57:03|S|100.000000|11.295000||
B|MSTR|20260420|09:57:03|S|23.000000|165.270000||
B|MU|20260420|09:57:03|S|10.000000|451.850000||
B|NOK|20260420|09:57:03|S|100.000000|10.565000||
B|SGOV|20260420|09:57:03|S|5.000000|100.577500||
B|SIDU|20260420|09:57:03|S|100.000000|4.495000||
B|SOFI|20260420|09:57:03|S|1000.000000|19.590000||
B|SSRM|20260420|09:57:03|S|25.000000|31.635000||
B|TQQQ|20260420|09:57:03|S|1.000000|58.420000||
B|TSLA|20260420|09:57:03|S|50.000000|395.910000||
B|AAOI|20260420|09:57:04|S|20.000000|152.950000||
B|AEHR|20260420|09:57:04|S|1.000000|84.695000||
B|EWY|20260420|09:57:04|S|50.000000|150.830000||
B|FIG|20260420|09:57:04|S|235.000000|19.310000||
B|HIMZ|20260420|09:57:04|S|100.000000|47.984500||
B|J|20260420|09:57:04|S|2.000000|130.330000||
B|LUNR|20260420|09:57:04|S|100.000000|29.035000||
B|LUNR|20260420|09:57:04|S|500.000000|29.050000||
B|ORCL|20260420|09:57:04|S|11.000000|176.730000||
B|RCS|20260420|09:57:04|S|800.000000|5.560000||
B|RDW|20260420|09:57:04|S|140.000000|10.600000||
B|SIDU|20260420|09:57:04|S|2340.000000|4.495000||
B|TQQQ|20260420|09:57:04|S|75.000000|58.400000||
B|UUUU|20260420|09:57:04|S|50.000000|21.048600||
B|VTRS|20260420|09:57:04|S|4400.000000|14.887400||
B|WTTR|20260420|09:57:04|S|20.000000|15.170000||
B|AAPL|20260420|09:57:05|S|100.000000|273.790000||
B|AMD|20260420|09:57:05|S|26.000000|282.300000||
B|ASTS|20260420|09:57:05|S|20.000000|77.998000||
B|BAND|20260420|09:57:05|S|25.000000|24.095000||
B|CRDO|20260420|09:57:05|S|25.000000|165.190000||
B|HOOD|20260420|09:57:05|S|10.000000|92.055000||
B|INTC|20260420|09:57:05|S|20.000000|66.160000||
B|KD|20260420|09:57:05|S|18.000000|14.630000||
B|MSTY|20260420|09:57:05|S|300.000000|25.720000||
B|NVDL|20260420|09:57:05|S|300.000000|94.990000||
B|OLPX|20260420|09:57:05|S|20.000000|2.030000||
B|ONDS|20260420|09:57:05|S|2000.000000|10.312500||
B|ORCL|20260420|09:57:05|S|5.000000|176.735000||
B|QBTS|20260420|09:57:05|S|86.000000|21.035000||
B|QXO|20260420|09:57:05|S|2.000000|23.035000||
B|TSLA|20260420|09:57:05|S|80.000000|396.105000||
B|USAR|20260420|09:57:05|S|8.000000|23.020000||
B|USAR|20260420|09:57:05|S|300.000000|23.020000||
B|AAPL|20260420|09:57:06|S|100.000000|273.772200||
B|ADBE|20260420|09:57:06|S|10.000000|250.590000||
B|ALB|20260420|09:57:06|S|6.000000|198.560000||
B|ALB|20260420|09:57:06|S|18.000000|198.560000||
B|ASTS|20260420|09:57:06|S|49.000000|77.988100||
B|ASTS|20260420|09:57:06|S|49.000000|77.990000||
B|BE|20260420|09:57:06|S|50.000000|206.940000||
B|CRDO|20260420|09:57:06|S|1.000000|165.190000||
B|LAES|20260420|09:57:06|S|500.000000|2.709700||
B|LAES|20260420|09:57:06|S|850.000000|2.709900||
B|NVDA|20260420|09:57:06|S|50.000000|200.405000||
B|NVDA|20260420|09:57:06|S|79.000000|200.400000||
B|ONDS|20260420|09:57:06|S|100.000000|10.330000||
B|RXRX|20260420|09:57:06|S|1.000000|3.755000||
B|TSLA|20260420|09:57:06|S|100.000000|396.120000||
B|ALB|20260420|09:57:07|S|5.000000|198.560000||
B|AMD|20260420|09:57:07|S|20.000000|282.230000||
B|APP|20260420|09:57:07|S|40.000000|489.420000||
B|ASTS|20260420|09:57:07|S|100.000000|78.010000||
B|CAR|20260420|09:57:07|S|5.000000|505.980000||
B|CRDO|20260420|09:57:07|S|100.000000|165.140000||
B|GOOG|20260420|09:57:07|S|1.000000|337.930000||
B|GRAL|20260420|09:57:07|S|100.000000|51.670000||
B|METU|20260420|09:57:07|S|323.000000|31.029100||
B|NIO|20260420|09:57:07|S|90.000000|6.739300||
B|SMR|20260420|09:57:07|S|100.000000|12.499400||
B|TSLA|20260420|09:57:07|S|75.000000|396.120000||
B|UFO|20260420|09:57:07|S|19.000000|54.960000||
B|USFD|20260420|09:57:07|S|20.000000|93.840000||
B|ALAB|20260420|09:57:08|S|15.000000|173.660000||
B|AMD|20260420|09:57:08|S|106.000000|282.220000||
B|ANF|20260420|09:57:08|S|65.000000|93.670000||
B|ASTS|20260420|09:57:08|S|50.000000|78.010000||
B|CAR|20260420|09:57:08|S|50.000000|507.260000||
B|CAR|20260420|09:57:08|S|95.000000|505.980000||
B|CRCL|20260420|09:57:08|S|48.000000|101.925600||
B|CRCL|20260420|09:57:08|S|80.000000|101.930000||
B|CRWV|20260420|09:57:08|S|500.000000|113.040000||
B|CTMX|20260420|09:57:08|S|1000.000000|4.860000||
B|IONZ|20260420|09:57:08|S|10.000000|6.729800||
B|NFLX|20260420|09:57:08|S|1.000000|96.117400||
B|OKTA|20260420|09:57:08|S|58.000000|76.380000||
B|OKTA|20260420|09:57:08|S|60.000000|76.386200||
B|QBTS|20260420|09:57:08|S|100.000000|21.035000||
B|SNDK|20260420|09:57:08|S|10.000000|918.000000||
B|TSLA|20260420|09:57:08|S|87.000000|396.030000||
B|TSLA|20260420|09:57:08|S|447.000000|396.047600||
B|VEEV|20260420|09:57:08|S|3.000000|171.400000||
B|ADTX|20260420|09:57:09|S|1000.000000|0.368001||
B|AR|20260420|09:57:09|S|250.000000|36.925000||
B|ASTS|20260420|09:57:09|S|20.000000|78.058800||
B|COIN|20260420|09:57:09|S|10.000000|204.484300||
B|INHD|20260420|09:57:09|S|4000.000000|0.182300||
B|INTC|20260420|09:57:09|S|2.000000|66.190000||
B|LITX|20260420|09:57:09|S|1.000000|43.980000||
B|OKLL|20260420|09:57:09|S|300.000000|10.190000||
B|OKLL|20260420|09:57:09|S|300.000000|10.200000||
B|OKTA|20260420|09:57:09|S|15.000000|76.420000||
B|PLTR|20260420|09:57:09|S|100.000000|147.045000||
B|RSP|20260420|09:57:09|S|3.000000|203.605000||
B|TSLA|20260420|09:57:09|S|20.000000|396.210000||
B|TSLA|20260420|09:57:09|S|20.000000|396.220000||
B|USO|20260420|09:57:09|S|97.000000|120.118800||
B|ZM|20260420|09:57:09|S|100.000000|90.040000||
B|ARTV|20260420|09:57:10|S|30.000000|12.820000||
B|BE|20260420|09:57:10|S|75.000000|206.580000||
B|INTU|20260420|09:57:10|S|10.000000|402.991000||
B|JKHY|20260420|09:57:10|S|1.000000|155.285000||
B|KLRA|20260420|09:57:10|S|700.000000|24.310000||
B|TSLA|20260420|09:57:10|S|30.000000|396.360000||
B|TSLA|20260420|09:57:10|S|100.000000|396.350000||
B|VIR|20260420|09:57:10|S|100.000000|11.210000||
B|ZM|20260420|09:57:10|S|100.000000|89.940000||
B|AXTI|20260420|09:57:11|S|5.000000|75.720000||
B|CAR|20260420|09:57:11|S|1.000000|505.500000||
B|LUNR|20260420|09:57:11|S|200.000000|29.050000||
B|MRVL|20260420|09:57:11|S|3.000000|146.870000||
B|NVDA|20260420|09:57:11|S|0.500000|200.360000||
B|NVDA|20260420|09:57:11|S|1.000000|200.365000||
B|NVDA|20260420|09:57:11|S|5.000000|200.375000||
B|NVDA|20260420|09:57:11|S|10.000000|200.370000||
B|NVDL|20260420|09:57:11|S|20.000000|95.009300||
B|ORCL|20260420|09:57:11|S|20.000000|176.670000||
B|PODC|20260420|09:57:11|S|100.000000|2.310000||
B|QQQ|20260420|09:57:11|S|5.000000|648.071200||
B|RKLB|20260420|09:57:11|S|5.000000|88.358000||
B|SIDU|20260420|09:57:11|S|660.000000|4.500000||
B|SOFI|20260420|09:57:11|S|100.000000|19.600000||
B|SOFI|20260420|09:57:11|S|500.000000|19.600000||
B|USAR|20260420|09:57:11|S|28.000000|22.988800||
B|AMDL|20260420|09:57:12|S|1.000000|23.090000||
B|ASTS|20260420|09:57:12|S|1.000000|78.060000||
B|CBOE|20260420|09:57:12|S|26.000000|306.391000||
B|CRCL|20260420|09:57:12|S|150.000000|101.903500||
B|CRWD|20260420|09:57:12|S|2.000000|431.340000||
B|CRWV|20260420|09:57:12|S|12.000000|112.800000||
B|CSIQ|20260420|09:57:12|S|20.000000|12.840000||
B|DUOL|20260420|09:57:12|S|5.000000|103.540000||
B|HIMS|20260420|09:57:12|S|100.000000|31.000000||
B|NB|20260420|09:57:12|S|100.000000|6.339100||
B|NKTR|20260420|09:57:12|S|1.000000|101.900000||
B|ORCL|20260420|09:57:12|S|3.000000|176.625000||
B|TSLA|20260420|09:57:12|S|50.000000|396.350000||
B|VOO|20260420|09:57:12|S|1.000000|652.560000||
B|XLE|20260420|09:57:12|S|8.000000|55.375000||
B|AAPL|20260420|09:57:13|S|25.000000|273.798500||
B|ALB|20260420|09:57:13|S|10.000000|198.560000||
B|AMD|20260420|09:57:13|S|20.000000|282.090000||
B|AMD|20260420|09:57:13|S|50.000000|282.030000||
B|BKR|20260420|09:57:13|S|200.000000|59.905000||
B|MU|20260420|09:57:13|S|10.000000|451.980000||
B|NVDA|20260420|09:57:13|S|100.000000|200.335000||
B|RKLX|20260420|09:57:13|S|100.000000|46.780000||
B|RYAM|20260420|09:57:13|S|300.000000|8.930000||
B|RYAM|20260420|09:57:13|S|400.000000|8.930000||
B|SATS|20260420|09:57:13|S|47.000000|135.800000||
B|TSLA|20260420|09:57:13|S|83.000000|396.300000||
B|TSLA|20260420|09:57:13|S|100.000000|396.330000||
B|USAR|20260420|09:57:13|S|225.000000|22.990000||
B|USAR|20260420|09:57:13|S|275.000000|22.990000||
B|ALM|20260420|09:57:14|S|10.000000|23.575000||
B|AMD|20260420|09:57:14|S|50.000000|281.985000||
B|AMD|20260420|09:57:14|S|100.000000|281.980000||
B|AMD|20260420|09:57:14|S|250.000000|282.060000||
B|ASTS|20260420|09:57:14|S|2.000000|78.038800||
B|ASTS|20260420|09:57:14|S|20.000000|78.050000||
B|ASTS|20260420|09:57:14|S|25.000000|78.028900||
B|ASTS|20260420|09:57:14|S|25.000000|78.030000||
B|FLY|20260420|09:57:14|S|200.000000|44.905000||
B|GLW|20260420|09:57:14|S|116.000000|164.470000||
B|GLW|20260420|09:57:14|S|300.000000|164.470000||
B|MSFT|20260420|09:57:14|S|69.000000|420.450000||
B|NOW|20260420|09:57:14|S|50.000000|100.255000||
B|POCI|20260420|09:57:14|S|1.000000|4.210000||
B|QLD|20260420|09:57:14|S|5.000000|76.557600||
B|SIDU|20260420|09:57:14|S|100.000000|4.489300||
B|SPY|20260420|09:57:14|S|2100.000000|709.810000||
B|TSLA|20260420|09:57:14|S|60.000000|396.340000||
B|VGSH|20260420|09:57:14|S|50.000000|58.569300||
B|ASTS|20260420|09:57:15|S|50.000000|78.020000||
B|BE|20260420|09:57:15|S|5.000000|206.580000||
B|CANG|20260420|09:57:15|S|100.000000|0.510100||
B|CHKP|20260420|09:57:15|S|40.000000|138.030000||
B|IREN|20260420|09:57:15|S|300.000000|48.460000||
B|NFLX|20260420|09:57:15|S|1.000000|96.109300||
B|OKLO|20260420|09:57:15|S|100.000000|65.950000||
B|ONDS|20260420|09:57:15|S|10.000000|10.325000||
B|SNDK|20260420|09:57:15|S|150.000000|916.650000||
B|SOXX|20260420|09:57:15|S|25.000000|416.450000||
B|UAL|20260420|09:57:15|S|50.000000|100.310000||
B|AAPL|20260420|09:57:16|S|1.000000|273.750000||
B|ASTS|20260420|09:57:16|S|20.000000|78.020000||
B|ASTS|20260420|09:57:16|S|25.000000|78.020000||
B|AVGO|20260420|09:57:16|S|4.000000|402.555000||
B|CLOV|20260420|09:57:16|S|300.000000|2.240000||
B|CRWV|20260420|09:57:16|S|185.000000|112.770000||
B|CRWV|20260420|09:57:16|S|613.000000|112.770000||
B|FLEX|20260420|09:57:16|S|42.000000|83.370000||
B|HRMY|20260420|09:57:16|S|30.000000|29.960000||
B|IBKR|20260420|09:57:16|S|2.000000|81.905000||
B|MU|20260420|09:57:16|S|9.000000|452.090000||
B|MU|20260420|09:57:16|S|22.000000|452.050000||
B|NBIS|20260420|09:57:16|S|40.000000|156.440000||
B|NVDA|20260420|09:57:16|S|343.000000|200.330000||
B|TE|20260420|09:57:16|S|400.000000|4.960000||
B|TIGO|20260420|09:57:16|S|5.000000|83.120000||
B|TIGO|20260420|09:57:16|S|20.000000|83.080000||
B|TQQQ|20260420|09:57:16|S|100.000000|58.410000||
B|TSLA|20260420|09:57:16|S|2.000000|396.360000||
B|TSLA|20260420|09:57:16|S|30.000000|396.360000||
B|WING|20260420|09:57:16|S|20.000000|189.750000||
B|APLD|20260420|09:57:17|S|22.000000|30.660000||
B|ARQQ|20260420|09:57:17|S|25.000000|16.020000||
B|CELH|20260420|09:57:17|S|40.000000|33.465000||
B|CORZ|20260420|09:57:17|S|1.000000|19.755000||
B|GWRE|20260420|09:57:17|S|100.000000|144.260000||
B|HIMS|20260420|09:57:17|S|150.000000|31.005000||
B|HOOD|20260420|09:57:17|S|100.000000|91.948800||
B|IONQ|20260420|09:57:17|S|22.000000|46.030000||
B|LNC|20260420|09:57:17|S|5.000000|37.030000||
B|SHOP|20260420|09:57:17|S|150.000000|132.990000||
B|SNDK|20260420|09:57:17|S|84.000000|916.850000||
B|TSLA|20260420|09:57:17|S|48.000000|396.470000||
B|TSLA|20260420|09:57:17|S|100.000000|396.470000||
B|WOLF|20260420|09:57:17|S|10.000000|27.270000||
B|AGRO|20260420|09:57:18|S|20.000000|12.597800||
B|AGRO|20260420|09:57:18|S|800.000000|12.590000||
B|AMD|20260420|09:57:18|S|50.000000|282.005000||
B|APLD|20260420|09:57:18|S|165.000000|30.660000||
B|ASTS|20260420|09:57:18|S|10.000000|78.070000||
B|ASTS|20260420|09:57:18|S|50.000000|78.080000||
B|BB|20260420|09:57:18|S|100.000000|5.210000||
B|BMNU|20260420|09:57:18|S|13.000000|2.159900||
B|COP|20260420|09:57:18|S|100.000000|117.305000||
B|DELL|20260420|09:57:18|S|1.000000|201.134700||
B|IYT|20260420|09:57:18|S|200.000000|81.630000||
B|KRE|20260420|09:57:18|S|40.000000|70.625000||
B|NVDA|20260420|09:57:18|S|50.000000|200.335000||
B|ONDS|20260420|09:57:18|S|100.000000|10.330000||
B|SMR|20260420|09:57:18|S|10.000000|12.490000||
B|TSLA|20260420|09:57:18|S|62.000000|396.460000||
B|DFTX|20260420|09:57:19|S|200.000000|24.100000||
B|DWSN|20260420|09:57:19|S|100.000000|2.585000||
B|GHRS|20260420|09:57:19|S|101.000000|23.430000||
B|HIMS|20260420|09:57:19|S|61.000000|31.050000||
B|HIMS|20260420|09:57:19|S|3575.000000|31.050000||
B|MCD|20260420|09:57:19|S|5.000000|309.415000||
B|MU|20260420|09:57:19|S|2.000000|451.980000||
B|ONDS|20260420|09:57:19|S|20.000000|10.330000||
B|QBTS|20260420|09:57:19|S|10.000000|21.015000||
B|TQQQ|20260420|09:57:19|S|10.000000|58.380100||
B|AEM|20260420|09:57:20|S|51.000000|213.700000||
B|ASTS|20260420|09:57:20|S|330.000000|78.085000||
B|ATAI|20260420|09:57:20|S|100.000000|5.210000||
B|CRCL|20260420|09:57:20|S|1.000000|101.836800||
B|CRDU|20260420|09:57:20|S|200.000000|43.920000||
B|GFS|20260420|09:57:20|S|1.000000|58.536600||
B|GOOGL|20260420|09:57:20|S|300.000000|339.720000||
B|INTC|20260420|09:57:20|S|10.000000|66.115000||
B|IOT|20260420|09:57:20|S|220.000000|31.035000||
B|NFLX|20260420|09:57:20|S|100.000000|96.075000||
B|NKE|20260420|09:57:20|S|100.000000|45.919300||
B|PLTR|20260420|09:57:20|S|200.000000|146.991200||
B|SFLO|20260420|09:57:20|S|451.000000|32.275000||
B|SQQQ|20260420|09:57:20|S|100.000000|56.605000||
B|TQQQ|20260420|09:57:20|S|200.000000|58.400000||
B|WM|20260420|09:57:20|S|3.000000|224.841600||
B|KORU|20260420|09:57:21|S|19.000000|501.240000||
B|NKE|20260420|09:57:21|S|6.000000|45.915000||
B|NVDA|20260420|09:57:21|S|50.000000|200.335000||
B|OPEN|20260420|09:57:21|S|100.000000|5.285000||
B|SNDK|20260420|09:57:21|S|6.000000|917.030000||
B|SPXU|20260420|09:57:21|S|200.000000|43.629300||
B|TEM|20260420|09:57:21|S|100.000000|57.387500||
B|TSLA|20260420|09:57:21|S|4.000000|396.470000||
B|TSLA|20260420|09:57:21|S|8.000000|396.600000||
B|TSLA|20260420|09:57:21|S|25.000000|396.577700||
B|TSLA|20260420|09:57:21|S|45.000000|396.460000||
B|TSLA|20260420|09:57:21|S|50.000000|396.530000||
B|TSLA|20260420|09:57:21|S|100.000000|396.580000||
B|TSM|20260420|09:57:21|S|50.000000|368.050000||
B|ASTS|20260420|09:57:22|S|9.000000|78.018300||
B|ASTS|20260420|09:57:22|S|20.000000|78.010000||
B|FCHL|20260420|09:57:22|E|100.000000|0.818300||
B|FORM|20260420|09:57:22|S|200.000000|140.440000||
B|GOOGL|20260420|09:57:22|S|100.000000|339.730000||
B|LITX|20260420|09:57:22|S|10.000000|43.950000||
B|ORCX|20260420|09:57:22|S|100.000000|37.730000||
B|OUST|20260420|09:57:22|S|100.000000|26.475000||
B|RCL|20260420|09:57:22|S|4.000000|278.460000||
B|SGMO|20260420|09:57:22|S|100.000000|0.269900||
B|SIDU|20260420|09:57:22|S|1000.000000|4.479300||
B|SNDK|20260420|09:57:22|S|18.000000|916.410000||
B|SPY|20260420|09:57:22|S|1.000000|709.770000||
B|TQQQ|20260420|09:57:22|S|25.000000|58.397500||
B|TSLA|20260420|09:57:22|S|9.000000|396.580000||
B|TSLA|20260420|09:57:22|S|13.000000|396.570000||
B|TSLA|20260420|09:57:22|S|200.000000|396.552400||
B|ULTY|20260420|09:57:22|S|100.000000|32.210000||
B|WMT|20260420|09:57:22|S|10.000000|128.390000||
B|ZS|20260420|09:57:22|S|16.000000|136.820000||
B|AMD|20260420|09:57:23|S|25.000000|282.200000||
B|FCHL|20260420|09:57:23|E|241.000000|0.819900||
B|HIMS|20260420|09:57:23|S|100.000000|31.210000||
B|MRK|20260420|09:57:23|S|11.000000|118.030000||
B|NVDA|20260420|09:57:23|S|20.000000|200.375000||
B|NVTS|20260420|09:57:23|S|330.000000|12.330000||
B|PURR|20260420|09:57:23|S|100.000000|6.075000||
B|BAND|20260420|09:57:24|S|100.000000|24.060000||
B|CHRD|20260420|09:57:24|S|12.000000|125.390000||
B|EWZ|20260420|09:57:24|S|92.000000|41.259300||
B|FORM|20260420|09:57:24|S|100.000000|140.470000||
B|HIMZ|20260420|09:57:24|S|63.000000|48.790000||
B|INTC|20260420|09:57:24|S|1000.000000|66.140000||
B|INTU|20260420|09:57:24|S|3.000000|402.971000||
B|IREN|20260420|09:57:24|S|100.000000|48.520000||
B|IREN|20260420|09:57:24|S|100.000000|48.530000||
B|LCID|20260420|09:57:24|S|500.000000|7.010000||
B|MARA|20260420|09:57:24|S|37.000000|11.290000||
B|MRNA|20260420|09:57:24|S|20.000000|54.940000||
B|MSFT|20260420|09:57:24|S|100.000000|420.400000||
B|MSTR|20260420|09:57:24|S|100.000000|165.540000||
B|ON|20260420|09:57:24|S|15.000000|83.737100||
B|USAR|20260420|09:57:24|S|22.000000|22.959100||
B|CRDO|20260420|09:57:25|S|10.000000|165.430000||
B|CRK|20260420|09:57:25|S|600.000000|16.958300||
B|HG|20260420|09:57:25|S|30.000000|32.575000||
B|IREN|20260420|09:57:25|S|50.000000|48.535000||
B|LQDA|20260420|09:57:25|S|50.000000|39.660000||
B|MSFU|20260420|09:57:25|S|30.000000|29.399300||
B|NVDA|20260420|09:57:25|S|60.000000|200.390000||
B|NVDA|20260420|09:57:25|S|100.000000|200.385000||
B|PBR|20260420|09:57:25|S|30.000000|20.720000||
B|PFFA|20260420|09:57:25|S|3.000000|21.545000||
B|QYLD|20260420|09:57:25|S|25.000000|17.700000||
B|SMR|20260420|09:57:25|S|50.000000|12.499300||
B|SNDK|20260420|09:57:25|S|28.000000|917.330000||
B|SVIX|20260420|09:57:25|S|300.000000|18.799300||
B|TSLA|20260420|09:57:25|S|3.000000|396.690000||
B|TSLA|20260420|09:57:25|S|15.000000|396.680000||
B|YSS|20260420|09:57:25|S|2.000000|36.610000||
B|BB|20260420|09:57:26|S|7.000000|5.200000||
B|CIFR|20260420|09:57:26|S|13.000000|18.829000||
B|CRWV|20260420|09:57:26|S|10.000000|112.880000||
B|CSTM|20260420|09:57:26|S|16.000000|30.030000||
B|HIMS|20260420|09:57:26|S|150.000000|31.240000||
B|IAUM|20260420|09:57:26|S|5.000000|48.050000||
B|IONQ|20260420|09:57:26|S|400.000000|45.980000||
B|NFLX|20260420|09:57:26|S|110.000000|96.139300||
B|NVO|20260420|09:57:26|S|16.000000|40.445000||
B|PDD|20260420|09:57:26|S|20.000000|103.160000||
B|SATS|20260420|09:57:26|S|3.000000|135.840000||
B|TQQQ|20260420|09:57:26|S|50.000000|58.399300||
B|TSLA|20260420|09:57:26|S|25.000000|396.630000||
B|XOM|20260420|09:57:26|S|14.000000|147.880000||
B|ASTS|20260420|09:57:27|S|50.000000|78.120000||
B|AVGO|20260420|09:57:27|S|154.000000|402.490000||
B|CMCT|20260420|09:57:27|S|10.000000|6.450000||
B|CRDO|20260420|09:57:27|S|2.000000|165.620000||
B|CRDO|20260420|09:57:27|S|200.000000|165.570000||
B|CWVX|20260420|09:57:27|S|100.000000|39.490000||
B|MRVL|20260420|09:57:27|S|553.000000|146.890000||
B|MSFT|20260420|09:57:27|S|1.000000|420.381500||
B|NVDA|20260420|09:57:27|S|20.000000|200.385000||
B|ORCL|20260420|09:57:27|S|40.000000|176.780000||
B|PG|20260420|09:57:27|S|4.000000|145.690000||
B|PLTR|20260420|09:57:27|S|195.000000|147.060000||
B|RKLB|20260420|09:57:27|S|100.000000|88.367800||
B|SMR|20260420|09:57:27|S|1.000000|12.499800||
B|SOXX|20260420|09:57:27|S|100.000000|416.500000||
B|SPY|20260420|09:57:27|S|20.000000|709.735100||
B|TSLA|20260420|09:57:27|S|1.000000|396.595000||
B|TSLA|20260420|09:57:27|S|25.000000|396.442700||
B|UDOW|20260420|09:57:27|S|200.000000|60.579300||
B|USAR|20260420|09:57:27|S|20.000000|22.970000||
B|XOM|20260420|09:57:27|S|14.000000|147.900000||
B|APP|20260420|09:57:28|S|20.000000|489.230000||
B|ASTS|20260420|09:57:28|S|13.000000|78.105000||
B|ASTX|20260420|09:57:28|S|35.000000|30.545000||
B|BMNR|20260420|09:57:28|S|100.000000|22.199300||
B|CELH|20260420|09:57:28|S|32.000000|33.460000||
B|COIN|20260420|09:57:28|S|49.000000|204.540000||
B|DOW|20260420|09:57:28|S|10.000000|36.199000||
B|HIMS|20260420|09:57:28|S|500.000000|31.220000||
B|HIMS|20260420|09:57:28|S|3000.000000|31.220000||
B|PEP|20260420|09:57:28|S|10.000000|157.400000||
B|PEP|20260420|09:57:28|S|85.000000|157.400000||
B|RDW|20260420|09:57:28|S|170.000000|10.607500||
B|RUN|20260420|09:57:28|S|25.000000|12.075000||
B|SCO|20260420|09:57:28|S|70.000000|8.050000||
B|SOFI|20260420|09:57:28|S|500.000000|19.605000||
B|SOXS|20260420|09:57:28|S|324.000000|18.769500||
B|AMTM|20260420|09:57:29|S|100.000000|27.780000||
B|ANAB|20260420|09:57:29|S|5.000000|48.310000||
B|ASTX|20260420|09:57:29|S|600.000000|30.565000||
B|BE|20260420|09:57:29|S|10.000000|206.820000||
B|DOCN|20260420|09:57:29|S|70.000000|88.390000||
B|FIG|20260420|09:57:29|S|50.000000|19.260000||
B|HTZ|20260420|09:57:29|S|3.000000|8.119500||
B|LUNR|20260420|09:57:29|S|100.000000|29.130000||
B|NFLX|20260420|09:57:29|S|14.000000|96.129300||
B|ORCL|20260420|09:57:29|S|20.000000|176.740000||
B|PEP|20260420|09:57:29|S|8.000000|157.400000||
B|SBFG|20260420|09:57:29|S|10.000000|22.680000||
B|SMR|20260420|09:57:29|S|10.000000|12.499900||
B|SMR|20260420|09:57:29|S|200.000000|12.495000||
B|SMR|20260420|09:57:29|S|466.000000|12.495000||
B|TSLA|20260420|09:57:29|S|29.000000|396.460000||
B|TSLL|20260420|09:57:29|S|185.000000|13.559300||
B|UNG|20260420|09:57:29|S|100.000000|10.850000||
B|USAR|20260420|09:57:29|S|41.000000|22.960000||
B|UTES|20260420|09:57:29|S|3.000000|82.810000||
B|ASTS|20260420|09:57:30|S|25.000000|78.130000||
B|BE|20260420|09:57:30|S|10.000000|206.780000||
B|COHR|20260420|09:57:30|S|1.000000|339.030000||
B|COIN|20260420|09:57:30|S|100.000000|204.600000||
B|ENVB|20260420|09:57:30|E|200.000000|4.640000||
B|IESC|20260420|09:57:30|S|4.000000|545.690000||
B|LUNR|20260420|09:57:30|S|87.000000|29.158700||
B|PLTR|20260420|09:57:30|S|50.000000|147.020000||
B|PLUG|20260420|09:57:30|S|25.000000|2.780000||
B|SKM|20260420|09:57:30|S|100.000000|39.850000||
B|SKM|20260420|09:57:30|S|300.000000|39.850000||
B|SNDK|20260420|09:57:30|S|3.000000|917.780000||
B|TSLA|20260420|09:57:30|S|84.000000|396.440000||
B|V|20260420|09:57:30|S|8.000000|316.315000||
B|AMPX|20260420|09:57:31|S|316.000000|19.080000||
B|ASTS|20260420|09:57:31|S|70.000000|78.110000||
B|BB|20260420|09:57:31|S|7.000000|5.200700||
B|BB|20260420|09:57:31|S|12.000000|5.200700||
B|BE|20260420|09:57:31|S|1.000000|206.890000||
B|CMPS|20260420|09:57:31|S|399.000000|9.170000||
B|DOCN|20260420|09:57:31|S|200.000000|88.390000||
B|HSAI|20260420|09:57:31|S|25.000000|21.900000||
B|INOD|20260420|09:57:31|S|1.000000|47.525000||
B|KTOS|20260420|09:57:31|S|24.000000|70.840000||
B|NFLX|20260420|09:57:31|S|20.000000|96.129300||
B|NTRS|20260420|09:57:31|S|20.000000|160.370000||
B|NTRS|20260420|09:57:31|S|200.000000|160.385000||
B|QCOM|20260420|09:57:31|S|30.000000|137.090000||
B|RKLB|20260420|09:57:31|S|9.000000|88.500000||
B|TSLL|20260420|09:57:31|S|50.000000|13.559300||
B|VELO|20260420|09:57:31|S|900.000000|11.310000||
B|BITO|20260420|09:57:32|S|7.000000|10.339800||
B|BMNR|20260420|09:57:32|S|95.000000|22.200000||
B|CCJ|20260420|09:57:32|S|167.000000|121.360000||
B|GS|20260420|09:57:32|S|120.000000|932.650000||
B|LWLG|20260420|09:57:32|S|100.000000|13.320000||
B|MNDY|20260420|09:57:32|S|40.000000|67.080000||
B|MRVL|20260420|09:57:32|S|1.000000|146.970000||
B|QCOM|20260420|09:57:32|S|21.000000|137.110000||
B|TSLA|20260420|09:57:32|S|80.000000|396.400000||
B|AAPL|20260420|09:57:33|S|40.000000|273.940000||
B|AAPL|20260420|09:57:33|S|100.000000|273.938800||
B|AEHR|20260420|09:57:33|S|200.000000|85.460000||
B|ASTS|20260420|09:57:33|S|12.000000|78.125000||
B|CAR|20260420|09:57:33|S|10.000000|505.720000||
B|CRCL|20260420|09:57:33|S|5.000000|101.960000||
B|FCHL|20260420|09:57:33|E|2000.000000|0.810000||
B|IONQ|20260420|09:57:33|S|10.000000|46.040000||
B|IONQ|20260420|09:57:33|S|10.000000|46.040000||
B|NOK|20260420|09:57:33|S|19.000000|10.550000||
B|OKLO|20260420|09:57:33|S|200.000000|65.990000||
B|P|20260420|09:57:33|S|200.000000|66.650000||
B|PBM|20260420|09:57:33|S|2.000000|12.791300||
B|PBR/A|20260420|09:57:33|S|20.000000|18.805000||
B|PFE|20260420|09:57:33|S|23.000000|27.605000||
B|SNXX|20260420|09:57:33|S|50.000000|72.760000||
B|SOXL|20260420|09:57:33|S|400.000000|95.265000||
B|TSLG|20260420|09:57:33|S|50.000000|6.680000||
B|XYZ|20260420|09:57:33|S|400.000000|72.150000||
B|ASTS|20260420|09:57:34|S|1000.000000|78.140000||
B|ASTS|20260420|09:57:34|S|1500.000000|78.140000||
B|CCJ|20260420|09:57:34|S|87.000000|121.360000||
B|CCUP|20260420|09:57:34|S|500.000000|5.070000||
B|ENSG|20260420|09:57:34|S|49.000000|201.860000||
B|FSK|20260420|09:57:34|S|100.000000|11.325000||
B|GRID|20260420|09:57:34|S|2.000000|182.710000||
B|HIMS|20260420|09:57:34|S|2000.000000|31.215000||
B|HIMZ|20260420|09:57:34|S|100.000000|48.770000||
B|HIMZ|20260420|09:57:34|S|100.000000|48.770000||
B|HIMZ|20260420|09:57:34|S|969.000000|48.783600||
B|HYDR|20260420|09:57:34|S|12.000000|46.520000||
B|IONZ|20260420|09:57:34|S|100.000000|6.750000||
B|MU|20260420|09:57:34|S|2.000000|451.940000||
B|NFLX|20260420|09:57:34|S|10.000000|96.125000||
B|NFLX|20260420|09:57:34|S|10.000000|96.125000||
B|NVDA|20260420|09:57:34|S|10.000000|200.405000||
B|NVDA|20260420|09:57:34|S|100.000000|200.395000||
B|RYAM|20260420|09:57:34|S|941.000000|8.890000||
B|SNDK|20260420|09:57:34|S|25.000000|917.650000||
B|ULTY|20260420|09:57:34|S|100.000000|32.210000||
B|ALGS|20260420|09:57:35|S|400.000000|6.610000||
B|ASTS|20260420|09:57:35|S|2.000000|78.198800||
B|FLEX|20260420|09:57:35|S|100.000000|83.390000||
B|GEF|20260420|09:57:35|S|33.000000|69.495000||
B|GGLS|20260420|09:57:35|S|20.000000|6.150000||
B|INTC|20260420|09:57:35|S|604.000000|66.050000||
B|LRCX|20260420|09:57:35|S|25.000000|264.980000||
B|OKLO|20260420|09:57:35|S|100.000000|65.990000||
B|OKLO|20260420|09:57:35|S|100.000000|66.040000||
B|OKLO|20260420|09:57:35|S|200.000000|65.990000||
B|SCHO|20260420|09:57:35|S|1.000000|24.285000||
B|SMR|20260420|09:57:35|S|16.000000|12.510000||
B|SMR|20260420|09:57:35|S|500.000000|12.519800||
B|TSLA|20260420|09:57:35|S|44.000000|396.110000||
B|TSLL|20260420|09:57:35|S|250.000000|13.539300||
B|UTES|20260420|09:57:35|S|3.000000|82.820000||
B|VIAV|20260420|09:57:35|S|200.000000|44.440000||
B|VST|20260420|09:57:35|S|100.000000|162.620000||
B|AGAE|20260420|09:57:36|S|2000.000000|0.629900||
B|ASTS|20260420|09:57:36|S|25.000000|78.140000||
B|AXTI|20260420|09:57:36|S|216.000000|75.500000||
B|F|20260420|09:57:36|S|155.000000|12.869300||
B|GEV|20260420|09:57:36|S|25.000000|998.280000||
B|OKTA|20260420|09:57:36|S|50.000000|76.415000||
B|PLTR|20260420|09:57:36|S|5.000000|147.060000||
B|RKLB|20260420|09:57:36|S|91.000000|88.610000||
B|SMR|20260420|09:57:36|S|30.000000|12.510000||
B|SNDK|20260420|09:57:36|S|13.000000|916.900000||
B|SNDK|20260420|09:57:36|S|13.000000|917.240000||
B|SNDK|20260420|09:57:36|S|50.000000|917.240000||
B|TSLA|20260420|09:57:36|S|1.000000|396.090000||
B|TSLA|20260420|09:57:36|S|80.000000|396.075000||
B|TWM|20260420|09:57:36|S|20.000000|24.989300||
B|USAR|20260420|09:57:36|S|80.000000|23.025000||
B|AAPL|20260420|09:57:37|S|100.000000|273.898800||
B|FRMI|20260420|09:57:37|E|500.000000|5.690000||
B|NFLX|20260420|09:57:37|S|30.000000|96.140000||
B|OKTA|20260420|09:57:37|S|10.000000|76.450000||
B|QBTS|20260420|09:57:37|S|1.000000|21.055000||
B|TSLA|20260420|09:57:37|S|25.000000|396.090000||
B|AMZN|20260420|09:57:38|S|195.000000|247.450000||
B|ASTS|20260420|09:57:38|S|10.000000|78.170000||
B|BETR|20260420|09:57:38|S|100.000000|44.260000||
B|GLD|20260420|09:57:38|S|50.000000|442.820000||
B|INTC|20260420|09:57:38|S|7.000000|66.100000||
B|KLIC|20260420|09:57:38|S|100.000000|81.940000||
B|META|20260420|09:57:38|S|1.000000|677.710000||
B|MSTZ|20260420|09:57:38|S|150.000000|6.510000||
B|NVDA|20260420|09:57:38|S|300.000000|200.345000||
B|QBTS|20260420|09:57:38|S|50.000000|21.065000||
B|SKIL|20260420|09:57:38|S|797.000000|6.770000||
B|SNDK|20260420|09:57:38|S|13.000000|916.690000||
B|SNDK|20260420|09:57:38|S|60.000000|916.690000||
B|STZ|20260420|09:57:38|S|22.000000|163.550000||
B|TQQQ|20260420|09:57:38|S|20.000000|58.400000||
B|AMD|20260420|09:57:39|S|45.000000|282.080000||
B|COHR|20260420|09:57:39|S|7.000000|338.780000||
B|COIN|20260420|09:57:39|S|34.000000|204.640000||
B|CRCL|20260420|09:57:39|S|25.000000|102.115000||
B|FXI|20260420|09:57:39|S|10.000000|37.615000||
B|GLW|20260420|09:57:39|S|10.000000|164.560000||
B|INTC|20260420|09:57:39|S|6.000000|66.080000||
B|LUNR|20260420|09:57:39|S|172.000000|29.180800||
B|NBIS|20260420|09:57:39|S|57.000000|156.620000||
B|ONDS|20260420|09:57:39|S|100.000000|10.370000||
B|PSN|20260420|09:57:39|S|5.000000|55.720000||
B|RBLX|20260420|09:57:39|S|5.000000|61.310000||
B|RYLD|20260420|09:57:39|S|579.000000|15.299300||
B|TBIL|20260420|09:57:39|S|24.000000|49.950000||
B|TSLL|20260420|09:57:39|S|50.000000|13.545000||
B|USAR|20260420|09:57:39|S|150.000000|23.000000||
B|WDC|20260420|09:57:39|S|6.000000|368.520000||
B|AMZN|20260420|09:57:40|S|2.000000|247.430000||
B|ARKK|20260420|09:57:40|S|100.000000|79.210000||
B|ASTS|20260420|09:57:40|S|100.000000|78.210000||
B|BE|20260420|09:57:40|S|20.000000|207.030000||
B|GRAB|20260420|09:57:40|S|20.000000|4.220000||
B|HYMC|20260420|09:57:40|S|100.000000|44.190000||
B|QBTS|20260420|09:57:40|S|160.000000|21.075000||
B|SMR|20260420|09:57:40|S|54.000000|12.519300||
B|SNDK|20260420|09:57:40|S|14.000000|916.690000||
B|TEAM|20260420|09:57:40|S|2.000000|70.850000||
B|USAR|20260420|09:57:40|S|50.000000|23.010000||
B|AAPL|20260420|09:57:41|S|98.000000|273.940000||
B|ARKK|20260420|09:57:41|S|100.000000|79.235000||
B|BB|20260420|09:57:41|S|50.000000|5.200000||
B|BE|20260420|09:57:41|S|5.000000|207.030000||
B|HIMZ|20260420|09:57:41|S|3.000000|48.536600||
B|HYMC|20260420|09:57:41|S|1.000000|44.180000||
B|IONZ|20260420|09:57:41|S|3841.000000|6.729900||
B|LUNR|20260420|09:57:41|S|12.000000|29.225000||
B|MRVL|20260420|09:57:41|S|1.000000|147.170000||
B|MSFT|20260420|09:57:41|S|2.000000|420.390000||
B|MSTR|20260420|09:57:41|S|80.000000|165.830000||
B|MSTR|20260420|09:57:41|S|80.000000|165.860000||
B|MSTR|20260420|09:57:41|S|119.000000|165.850000||
B|NOW|20260420|09:57:41|S|8.000000|100.150000||
B|P|20260420|09:57:41|S|2200.000000|66.700000||
B|PL|20260420|09:57:41|S|100.000000|38.985000||
B|RKLB|20260420|09:57:41|S|4.000000|88.701400||
B|RKLB|20260420|09:57:41|S|4.000000|88.707600||
B|RKLB|20260420|09:57:41|S|5.000000|88.710000||
B|SIDU|20260420|09:57:41|S|150.000000|4.479300||
B|ASTS|20260420|09:57:42|S|163.000000|78.250000||
B|ASTS|20260420|09:57:42|S|496.000000|78.250000||
B|CGC|20260420|09:57:42|S|2.000000|1.180000||
B|MSTR|20260420|09:57:42|S|80.000000|165.880000||
B|PFE|20260420|09:57:42|S|30.000000|27.605000||
B|RBLX|20260420|09:57:42|S|70.000000|61.310000||
B|SGOV|20260420|09:57:42|S|20.000000|100.570000||
B|SNDK|20260420|09:57:42|S|10.000000|916.910000||
B|SQQQ|20260420|09:57:42|S|30.000000|56.575000||
B|TSLA|20260420|09:57:42|S|5.000000|396.350000||
B|TSLL|20260420|09:57:42|S|58.000000|13.555000||
B|AMZN|20260420|09:57:43|S|12.000000|247.460000||
B|BE|20260420|09:57:43|S|5.000000|207.010000||
B|BIL|20260420|09:57:43|S|20.000000|91.550000||
B|GOOGL|20260420|09:57:43|S|5.000000|339.780000||
B|LTH|20260420|09:57:43|S|80.000000|28.690000||
B|MRVL|20260420|09:57:43|S|5.000000|147.140000||
B|MSTR|20260420|09:57:43|S|80.000000|165.890000||
B|MSTR|20260420|09:57:43|S|800.000000|165.920000||
B|NVDA|20260420|09:57:43|S|5.000000|200.395000||
B|ORCL|20260420|09:57:43|S|5.000000|176.630000||
B|PDD|20260420|09:57:43|S|5.000000|103.125000||
B|RKLB|20260420|09:57:43|S|9.000000|88.720000||
B|SOXL|20260420|09:57:43|S|100.000000|95.290900||
B|TSLA|20260420|09:57:43|S|7.000000|396.355000||
B|AMZN|20260420|09:57:44|S|5.000000|247.452400||
B|BMNR|20260420|09:57:44|S|106.000000|22.230000||
B|BMNR|20260420|09:57:44|S|200.000000|22.225000||
B|GOOGL|20260420|09:57:44|S|4.000000|339.780000||
B|HIMS|20260420|09:57:44|S|5.000000|31.300000||
B|LUNR|20260420|09:57:44|S|3.000000|29.165000||
B|META|20260420|09:57:44|S|3.000000|677.820000||
B|NEXA|20260420|09:57:44|S|2.000000|16.178300||
B|NOK|20260420|09:57:44|S|1.000000|10.540000||
B|NVDA|20260420|09:57:44|S|38.000000|200.380000||
B|OKTA|20260420|09:57:44|S|50.000000|76.470000||
B|ORCL|20260420|09:57:44|S|30.000000|176.630000||
B|PBM|20260420|09:57:44|S|7.000000|12.920000||
B|SDST|20260420|09:57:44|S|1900.000000|2.890000||
B|TSLA|20260420|09:57:44|S|100.000000|396.425000||
B|XNDU|20260420|09:57:44|S|20.000000|28.480000||
B|ASTS|20260420|09:57:45|S|10.000000|78.180000||
B|BRAZ|20260420|09:57:45|S|7.000000|35.190000||
B|COHR|20260420|09:57:45|S|10.000000|338.850000||
B|FLY|20260420|09:57:45|S|38.000000|45.240000||
B|LUNR|20260420|09:57:45|S|95.000000|29.238400||
B|NVDA|20260420|09:57:45|S|38.000000|200.380000||
B|PLTR|20260420|09:57:45|S|10.000000|147.170000||
B|SKM|20260420|09:57:45|S|100.000000|39.840000||
B|SKM|20260420|09:57:45|S|200.000000|39.840000||
B|XNDU|20260420|09:57:45|S|1.000000|28.480000||
B|APP|20260420|09:57:46|S|40.000000|489.510000||
B|ARMP|20260420|09:57:46|S|100.000000|11.620000||
B|BIL|20260420|09:57:46|S|20.000000|91.550000||
B|CRDO|20260420|09:57:46|S|13.000000|165.860000||
B|DDOG|20260420|09:57:46|S|25.000000|128.260000||
B|INTC|20260420|09:57:46|S|450.000000|66.102200||
B|IONQ|20260420|09:57:46|S|40.000000|46.095000||
B|LUNR|20260420|09:57:46|S|100.000000|29.200000||
B|META|20260420|09:57:46|S|50.000000|677.950000||
B|MRVL|20260420|09:57:46|S|5.000000|147.150000||
B|MRVL|20260420|09:57:46|S|5.000000|147.160000||
B|NOK|20260420|09:57:46|S|20.000000|10.545000||
B|PLTR|20260420|09:57:46|S|60.000000|147.190700||
B|RBLX|20260420|09:57:46|S|132.000000|61.320000||
B|SAP|20260420|09:57:46|S|5.000000|180.247100||
B|AMD|20260420|09:57:47|S|100.000000|282.090000||
B|AMZN|20260420|09:57:47|S|5.000000|247.470000||
B|ARKK|20260420|09:57:47|S|500.000000|79.250000||
B|ASTS|20260420|09:57:47|S|25.000000|78.030000||
B|ASTX|20260420|09:57:47|S|21.000000|30.528000||
B|EOSE|20260420|09:57:47|S|992.000000|7.195000||
B|ETHA|20260420|09:57:47|S|50.000000|17.485000||
B|GEV|20260420|09:57:47|S|1.000000|998.550000||
B|GOOGL|20260420|09:57:47|S|4.000000|339.760000||
B|INTC|20260420|09:57:47|S|100.000000|66.070000||
B|IOVA|20260420|09:57:47|S|100.000000|3.740000||
B|IREN|20260420|09:57:47|S|90.000000|48.685000||
B|IREN|20260420|09:57:47|S|100.000000|48.685000||
B|KORU|20260420|09:57:47|S|64.000000|500.690000||
B|PL|20260420|09:57:47|S|200.000000|39.000000||
B|SMR|20260420|09:57:47|S|1.000000|12.529800||
B|SNDK|20260420|09:57:47|S|13.000000|916.905000||
B|SNDK|20260420|09:57:47|S|13.000000|916.970000||
B|TECL|20260420|09:57:47|S|100.000000|134.560000||
B|TSLA|20260420|09:57:47|S|6.000000|396.515000||
B|VGT|20260420|09:57:47|S|16.000000|808.311000||
B|CLF|20260420|09:57:48|S|300.000000|9.300000||
B|DDS|20260420|09:57:48|S|1.000000|601.275000||
B|IBIT|20260420|09:57:48|S|100.000000|42.685000||
B|JNJ|20260420|09:57:48|S|10.000000|232.175000||
B|MU|20260420|09:57:48|S|1.000000|451.300000||
B|TSEM|20260420|09:57:48|S|100.000000|219.880000||
B|TSLA|20260420|09:57:48|S|1.000000|396.560000||
B|TSLA|20260420|09:57:48|S|1.000000|396.562800||
B|TSLA|20260420|09:57:48|S|3.000000|396.562800||
B|UPST|20260420|09:57:48|S|100.000000|34.920000||
B|USAR|20260420|09:57:48|S|13.000000|23.000000||
B|W|20260420|09:57:48|S|14.000000|79.700000||
B|AMZN|20260420|09:57:49|S|600.000000|247.480000||
B|ASST|20260420|09:57:49|S|50.000000|15.580000||
B|ASTS|20260420|09:57:49|S|5.000000|77.925000||
B|ASTS|20260420|09:57:49|S|100.000000|77.925000||
B|CAR|20260420|09:57:49|S|4.000000|505.960000||
B|DRAM|20260420|09:57:49|S|193.000000|35.310000||
B|FLY|20260420|09:57:49|S|66.000000|45.200000||
B|IBIT|20260420|09:57:49|S|200.000000|42.685000||
B|MU|20260420|09:57:49|S|7.000000|451.210000||
B|NIO|20260420|09:57:49|S|100.000000|6.735000||
B|RGLD|20260420|09:57:49|S|5.000000|265.600000||
B|SATS|20260420|09:57:49|S|5.000000|135.815000||
B|SHIP|20260420|09:57:49|S|153.000000|14.870000||
B|SMR|20260420|09:57:49|S|5.000000|12.520000||
B|SPXU|20260420|09:57:49|S|230.000000|43.629300||
B|TEM|20260420|09:57:49|S|2.000000|57.580000||
B|TSLA|20260420|09:57:49|S|60.000000|396.550000||
B|ASTS|20260420|09:57:50|S|15.000000|77.870000||
B|BEN|20260420|09:57:50|S|105.000000|27.238800||
B|CMND|20260420|09:57:50|E|770.000000|1.320000||
B|ESLT|20260420|09:57:50|S|10.000000|888.320000||
B|GLXY|20260420|09:57:50|S|5.000000|25.695000||
B|HOOD|20260420|09:57:50|S|200.000000|92.055000||
B|INTC|20260420|09:57:50|S|300.000000|66.070000||
B|MNTS|20260420|09:57:50|E|25.000000|6.720000||
B|NBIS|20260420|09:57:50|S|32.000000|156.560000||
B|NKE|20260420|09:57:50|S|100.000000|45.929300||
B|NVDA|20260420|09:57:50|S|100.000000|200.335000||
B|SION|20260420|09:57:50|S|31.000000|44.250000||
B|SMR|20260420|09:57:50|S|10.000000|12.520000||
B|SMR|20260420|09:57:50|S|10.000000|12.520000||
B|SNDX|20260420|09:57:50|S|37.000000|24.200000||
B|TSLA|20260420|09:57:50|S|21.000000|396.490000||
B|XOM|20260420|09:57:50|S|50.000000|147.730000||
B|AI|20260420|09:57:51|S|5.000000|9.330000||
B|AMKR|20260420|09:57:51|S|100.000000|69.290000||
B|AMKR|20260420|09:57:51|S|394.000000|69.320000||
B|AMZU|20260420|09:57:51|S|12.000000|37.460000||
B|ASTS|20260420|09:57:51|S|1.000000|77.880000||
B|AVT|20260420|09:57:51|S|2.000000|74.460000||
B|CL|20260420|09:57:51|S|2.000000|84.559100||
B|COHR|20260420|09:57:51|S|70.000000|338.740000||
B|CRWD|20260420|09:57:51|S|23.000000|431.590000||
B|GNPX|20260420|09:57:51|S|500.000000|1.235000||
B|GOOG|20260420|09:57:51|S|4.000000|337.810000||
B|LUNR|20260420|09:57:51|S|100.000000|29.170000||
B|NBIS|20260420|09:57:51|S|86.000000|156.750000||
B|NBIS|20260420|09:57:51|S|100.000000|156.600000||
B|NBIS|20260420|09:57:51|S|100.000000|156.710000||
B|NBIS|20260420|09:57:51|S|200.000000|156.720000||
B|NBIS|20260420|09:57:51|S|300.000000|156.739000||
B|ONDS|20260420|09:57:51|S|5.000000|10.380000||
B|RDW|20260420|09:57:51|S|90.000000|10.635000||
B|TJX|20260420|09:57:51|S|8.000000|161.120000||
B|TSLA|20260420|09:57:51|S|2.000000|396.510000||
B|TSLA|20260420|09:57:51|S|3.000000|396.510000||
B|TSLL|20260420|09:57:51|S|100.000000|13.565000||
B|ASTS|20260420|09:57:52|S|50.000000|77.880000||
B|CRWV|20260420|09:57:52|S|17.000000|112.970000||
B|LMT|20260420|09:57:52|S|19.000000|594.570000||
B|MSTR|20260420|09:57:52|S|50.000000|165.310000||
B|NKE|20260420|09:57:52|S|2.000000|45.929300||
B|POET|20260420|09:57:52|S|10.000000|8.759100||
B|SMR|20260420|09:57:52|S|40.000000|12.519800||
B|TLRY|20260420|09:57:52|S|800.000000|7.035000||
B|TSLA|20260420|09:57:52|S|100.000000|396.400000||
B|USAR|20260420|09:57:52|S|10.000000|23.030000||
B|AMD|20260420|09:57:53|S|5.000000|281.980000||
B|AMD|20260420|09:57:53|S|8.000000|281.960000||
B|AMD|20260420|09:57:53|S|10.000000|281.940000||
B|ASTS|20260420|09:57:53|S|1.000000|77.900000||
B|CBOE|20260420|09:57:53|S|4.000000|306.391000||
B|ETHU|20260420|09:57:53|S|200.000000|26.840000||
B|ICF|20260420|09:57:53|S|30.000000|67.510000||
B|IONQ|20260420|09:57:53|S|10.000000|46.071000||
B|LLY|20260420|09:57:53|S|20.000000|921.800000||
B|MRVL|20260420|09:57:53|S|3.000000|146.880000||
B|MSTR|20260420|09:57:53|S|70.000000|165.312200||
B|MSTR|20260420|09:57:53|S|570.000000|165.330000||
B|MU|20260420|09:57:53|S|5.000000|451.440000||
B|RCAT|20260420|09:57:53|S|200.000000|12.910000||
B|TEM|20260420|09:57:53|S|10.000000|57.550000||
B|ULTY|20260420|09:57:53|S|100.000000|32.210000||
B|VRT|20260420|09:57:53|S|2.000000|309.640000||
B|ZETA|20260420|09:57:53|S|200.000000|18.302300||
B|ASTS|20260420|09:57:54|S|200.000000|77.900000||
B|ASTS|20260420|09:57:54|S|789.000000|77.910000||
B|ASX|20260420|09:57:54|S|100.000000|29.440000||
B|ASX|20260420|09:57:54|S|200.000000|29.440000||
B|BETR|20260420|09:57:54|S|100.000000|44.250000||
B|CRWV|20260420|09:57:54|S|33.000000|112.910000||
B|OKLL|20260420|09:57:54|S|100.000000|10.179100||
B|ORCL|20260420|09:57:54|S|9.000000|176.550000||
B|RDW|20260420|09:57:54|S|50.000000|10.640000||
B|TQQQ|20260420|09:57:54|S|400.000000|58.410000||
B|USAR|20260420|09:57:54|S|300.000000|23.068300||
B|ALM|20260420|09:57:55|S|66.000000|23.600000||
B|CAR|20260420|09:57:55|S|2.000000|504.670000||
B|DG|20260420|09:57:55|S|8.000000|126.160000||
B|HIMZ|20260420|09:57:55|S|100.000000|48.980000||
B|INTC|20260420|09:57:55|S|5.000000|66.080000||
B|INTC|20260420|09:57:55|S|5.000000|66.080000||
B|INTC|20260420|09:57:55|S|30.000000|66.080000||
B|LUNR|20260420|09:57:55|S|100.000000|29.185000||
B|QBTS|20260420|09:57:55|S|10.000000|21.079000||
B|SOFI|20260420|09:57:55|S|45.000000|19.600000||
B|TSLA|20260420|09:57:55|S|20.000000|396.410000||
B|APP|20260420|09:57:56|S|50.000000|489.490000||
B|DOO|20260420|09:57:56|S|100.000000|59.600000||
B|HIMS|20260420|09:57:56|S|75.000000|31.301200||
B|IBKR|20260420|09:57:56|S|16.000000|81.860000||
B|MRVL|20260420|09:57:56|S|30.000000|146.970000||
B|MRVL|20260420|09:57:56|S|177.000000|147.020000||
B|MRVL|20260420|09:57:56|S|754.000000|147.000000||
B|MRVL|20260420|09:57:56|S|769.000000|146.980000||
B|NVDA|20260420|09:57:56|S|100.000000|200.340700||
B|PBM|20260420|09:57:56|S|100.000000|12.854800||
B|PRIM|20260420|09:57:56|S|30.000000|164.420000||
B|STNE|20260420|09:57:56|S|100.000000|15.200000||
B|UTF|20260420|09:57:56|S|100.000000|26.600000||
B|ZM|20260420|09:57:56|S|100.000000|89.970000||
B|ZS|20260420|09:57:56|S|240.000000|137.000000||
B|AAOI|20260420|09:57:57|S|100.000000|153.500000||
B|AMD|20260420|09:57:57|S|72.000000|281.910000||
B|APLD|20260420|09:57:57|S|58.000000|30.780000||
B|APLD|20260420|09:57:57|S|100.000000|30.780000||
B|BE|20260420|09:57:57|S|5.000000|207.261200||
B|BE|20260420|09:57:57|S|25.000000|207.191200||
B|CAR|20260420|09:57:57|S|2.000000|504.460000||
B|CAR|20260420|09:57:57|S|30.000000|504.350000||
B|FCHL|20260420|09:57:57|E|7500.000000|0.800100||
B|GHRS|20260420|09:57:57|S|32.000000|23.690000||
B|LCID|20260420|09:57:57|S|100.000000|7.035000||
B|MARA|20260420|09:57:57|S|12.000000|11.275000||
B|MRVL|20260420|09:57:57|S|200.000000|147.130000||
B|RDDT|20260420|09:57:57|S|22.000000|165.850000||
B|SOXS|20260420|09:57:57|S|3.000000|18.747500||
B|SPIR|20260420|09:57:57|S|70.000000|19.400000||
B|WMT|20260420|09:57:57|S|14.000000|128.361200||
B|AREC|20260420|09:57:58|S|200.000000|2.395000||
B|CRDO|20260420|09:57:58|S|8.000000|166.140000||
B|ETHU|20260420|09:57:58|S|100.000000|26.870000||
B|ETHU|20260420|09:57:58|S|350.000000|26.874900||
B|ETHU|20260420|09:57:58|S|1255.000000|26.876200||
B|GEO|20260420|09:57:58|S|7.000000|18.625000||
B|IONQ|20260420|09:57:58|S|20.000000|46.125000||
B|PBM|20260420|09:57:58|S|100.000000|12.850000||
B|QUBT|20260420|09:57:58|S|200.000000|9.650000||
B|SPYM|20260420|09:57:58|S|5.000000|83.547200||
B|UAMY|20260420|09:57:58|S|55.000000|11.010000||
B|WULF|20260420|09:57:58|S|20.000000|20.319300||
B|AAPL|20260420|09:57:59|S|5.000000|273.910000||
B|ACHR|20260420|09:57:59|S|50.000000|6.095000||
B|ASTS|20260420|09:57:59|S|10.000000|78.007600||
B|BRK/B|20260420|09:57:59|S|80.000000|474.466000||
B|COIN|20260420|09:57:59|S|61.000000|204.560000||
B|GPCR|20260420|09:57:59|S|20.000000|49.200000||
B|INTC|20260420|09:57:59|S|10.000000|66.120700||
B|IONZ|20260420|09:57:59|S|100.000000|6.729700||
B|MPT|20260420|09:57:59|S|200.000000|5.255000||
B|MRLN|20260420|09:57:59|S|200.000000|11.990000||
B|NOK|20260420|09:57:59|S|500.000000|10.550000||
B|NOK|20260420|09:57:59|S|1500.000000|10.545000||
B|OKLO|20260420|09:57:59|S|30.000000|65.920000||
B|ONDS|20260420|09:57:59|S|300.000000|10.385000||
B|QQQ|20260420|09:57:59|S|100.000000|648.095000||
B|QQQ|20260420|09:57:59|S|100.000000|648.095000||
B|RIOT|20260420|09:57:59|S|42.000000|18.020000||
B|SOXL|20260420|09:57:59|S|50.000000|95.370000||
B|TEN|20260420|09:57:59|S|20.000000|38.930000||
B|TPR|20260420|09:57:59|S|20.000000|154.635000||
B|UPST|20260420|09:57:59|S|100.000000|34.880000||
B|UPST|20260420|09:57:59|S|200.000000|34.870000||
B|APP|20260420|09:58:00|S|9.000000|488.910000||
B|CTAS|20260420|09:58:00|S|80.000000|179.560000||
B|JEPI|20260420|09:58:00|S|240.000000|57.857200||
B|LABX|20260420|09:58:00|S|15.000000|36.200000||
B|MSFT|20260420|09:58:00|S|2.000000|420.382900||
B|MSFT|20260420|09:58:00|S|50.000000|420.382900||
B|NVDA|20260420|09:58:00|S|500.000000|200.350000||
B|O|20260420|09:58:00|S|14.000000|65.059300||
B|QBTS|20260420|09:58:00|S|100.000000|21.080000||
B|QQQM|20260420|09:58:00|S|292.000000|266.830000||
B|RKLB|20260420|09:58:00|S|100.000000|88.770000||
B|USAR|20260420|09:58:00|S|50.000000|23.080000||
B|USAR|20260420|09:58:00|S|100.000000|23.080000||
B|YINN|20260420|09:58:00|S|30.000000|37.395000||
B|Z|20260420|09:58:00|S|11.000000|46.686300||
B|AMD|20260420|09:58:01|S|50.000000|281.790000||
B|BE|20260420|09:58:01|S|5.000000|207.301400||
B|COIN|20260420|09:58:01|S|20.000000|204.515000||
B|CTOR|20260420|09:58:01|S|100.000000|0.897700||
B|FROG|20260420|09:58:01|S|10.000000|45.330000||
B|HLI|20260420|09:58:01|S|30.000000|163.170000||
B|HLT|20260420|09:58:01|S|41.000000|341.790000||
B|HOOD|20260420|09:58:01|S|200.000000|91.975000||
B|NFLX|20260420|09:58:01|S|1389.000000|96.130000||
B|ONON|20260420|09:58:01|S|6.000000|36.470000||
B|ONON|20260420|09:58:01|S|200.000000|36.470000||
B|PLPC|20260420|09:58:01|S|5.000000|317.820000||
B|RKLB|20260420|09:58:01|S|96.000000|88.775000||
B|SOLS|20260420|09:58:01|S|20.000000|80.710000||
B|SPY|20260420|09:58:01|S|300.000000|709.810000||
B|TLRY|20260420|09:58:01|S|1700.000000|7.039300||
B|TME|20260420|09:58:01|S|100.000000|10.135000||
B|TME|20260420|09:58:01|S|1500.000000|10.135000||
B|TSLA|20260420|09:58:01|S|2.000000|396.260000||
B|TSLA|20260420|09:58:01|S|53.000000|396.310000||
B|TSLL|20260420|09:58:01|S|1.000000|13.545000||
B|TWST|20260420|09:58:01|S|6.000000|61.020000||
B|WYNN|20260420|09:58:01|S|100.000000|107.670000||
B|Z|20260420|09:58:01|S|1.000000|46.615000||
B|AAPL|20260420|09:58:02|S|50.000000|273.908500||
B|AGQ|20260420|09:58:02|S|29.000000|134.640000||
B|AGQ|20260420|09:58:02|S|138.000000|134.636100||
B|AGQ|20260420|09:58:02|S|200.000000|134.630000||
B|AMD|20260420|09:58:02|S|20.000000|281.900000||
B|BLD|20260420|09:58:02|S|25.000000|476.920000||
B|COIN|20260420|09:58:02|S|49.000000|204.560000||
B|CSIQ|20260420|09:58:02|S|17.000000|12.798500||
B|HIMS|20260420|09:58:02|S|100.000000|31.301200||
B|HIMS|20260420|09:58:02|S|300.000000|31.300000||
B|KEYS|20260420|09:58:02|S|20.000000|333.760000||
B|MARA|20260420|09:58:02|S|100.000000|11.260000||
B|MRVL|20260420|09:58:02|S|1.000000|147.146300||
B|NBIS|20260420|09:58:02|S|57.000000|156.580000||
B|NBIS|20260420|09:58:02|S|100.000000|156.700000||
B|NFLX|20260420|09:58:02|S|1.000000|96.125000||
B|PEP|20260420|09:58:02|S|2.000000|157.290000||
B|PLTR|20260420|09:58:02|S|100.000000|146.930000||
B|PLUG|20260420|09:58:02|S|100.000000|2.785000||
B|PLUG|20260420|09:58:02|S|900.000000|2.785000||
B|PLUG|20260420|09:58:02|S|1000.000000|2.780000||
B|RELY|20260420|09:58:02|S|20.000000|20.360000||
B|SMR|20260420|09:58:02|S|1.000000|12.519700||
B|TSLL|20260420|09:58:02|S|210.000000|13.549300||
B|ARM|20260420|09:58:03|S|100.000000|164.710000||
B|BE|20260420|09:58:03|S|10.000000|207.570000||
B|BE|20260420|09:58:03|S|25.000000|207.570000||
B|CLS|20260420|09:58:03|S|1.000000|400.010000||
B|FCEL|20260420|09:58:03|S|300.000000|7.280000||
B|FIGR|20260420|09:58:03|S|50.000000|36.900000||
B|INTC|20260420|09:58:03|S|150.000000|66.175000||
B|KTOS|20260420|09:58:03|S|20.000000|71.005000||
B|LWLG|20260420|09:58:03|S|100.000000|13.390000||
B|LWLG|20260420|09:58:03|S|1133.000000|13.399300||
B|NU|20260420|09:58:03|S|100.000000|15.080000||
B|ONDS|20260420|09:58:03|S|35.000000|10.410000||
B|QBTS|20260420|09:58:03|S|40.000000|21.106900||
B|SHW|20260420|09:58:03|S|2.000000|342.520000||
B|STM|20260420|09:58:03|S|100.000000|44.025000||
B|SVIX|20260420|09:58:03|S|100.000000|18.810000||
B|TSLL|20260420|09:58:03|S|150.000000|13.547500||
B|UNL|20260420|09:58:03|S|201.000000|6.570000||
B|VIST|20260420|09:58:03|S|200.000000|66.943600||
B|Z|20260420|09:58:03|S|8.000000|46.655000||
B|ASTS|20260420|09:58:04|S|100.000000|78.015000||
B|CMND|20260420|09:58:04|E|800.000000|1.310000||
B|DELL|20260420|09:58:04|S|3.000000|201.370000||
B|GRAB|20260420|09:58:04|S|20.000000|4.229900||
B|KTOS|20260420|09:58:04|S|9.000000|71.060000||
B|MU|20260420|09:58:04|S|16.000000|451.610000||
B|MU|20260420|09:58:04|S|100.000000|451.605000||
B|PLTR|20260420|09:58:04|S|100.000000|146.971200||
B|QCOM|20260420|09:58:04|S|200.000000|137.178300||
B|QCOM|20260420|09:58:04|S|200.000000|137.180000||
B|SOXS|20260420|09:58:04|S|10.000000|18.735000||
B|SOXS|20260420|09:58:04|S|50.000000|18.735000||
B|TE|20260420|09:58:04|S|100.000000|4.965000||
B|ACLS|20260420|09:58:05|S|60.000000|124.270000||
B|ASTS|20260420|09:58:05|S|100.000000|78.080000||
B|ASTS|20260420|09:58:05|S|100.000000|78.080000||
B|ASTS|20260420|09:58:05|S|100.000000|78.090000||
B|ASTS|20260420|09:58:05|S|200.000000|78.050000||
B|ASTS|20260420|09:58:05|S|400.000000|78.020000||
B|ASTS|20260420|09:58:05|S|1366.000000|78.030000||
B|EGY|20260420|09:58:05|S|20.000000|5.330000||
B|HIMS|20260420|09:58:05|S|400.000000|31.350000||
B|MSFT|20260420|09:58:05|S|20.000000|420.450000||
B|MSFT|20260420|09:58:05|S|20.000000|420.450000||
B|MSFT|20260420|09:58:05|S|100.000000|420.450000||
B|NKE|20260420|09:58:05|S|23.000000|45.919300||
B|OPEN|20260420|09:58:05|S|200.000000|5.285000||
B|QBTS|20260420|09:58:05|S|100.000000|21.095000||
B|RKLB|20260420|09:58:05|S|100.000000|88.810000||
B|RKLB|20260420|09:58:05|S|400.000000|88.850000||
B|TQQQ|20260420|09:58:05|S|100.000000|58.420000||
B|TSLA|20260420|09:58:05|S|13.000000|396.140000||
B|TSLA|20260420|09:58:05|S|34.000000|396.190000||
B|TSLL|20260420|09:58:05|S|20.000000|13.545000||
B|TSLL|20260420|09:58:05|S|30.000000|13.545000||
B|AAPL|20260420|09:58:06|S|2.000000|273.880000||
B|AAPL|20260420|09:58:06|S|10.000000|273.860000||
B|AAPL|20260420|09:58:06|S|10.000000|273.870000||
B|ARGT|20260420|09:58:06|S|12.000000|94.180000||
B|ASTS|20260420|09:58:06|S|50.000000|77.948000||
B|ASTS|20260420|09:58:06|S|50.000000|77.950000||
B|ASTS|20260420|09:58:06|S|100.000000|77.940000||
B|ASTS|20260420|09:58:06|S|100.000000|77.940000||
B|ASTS|20260420|09:58:06|S|200.000000|77.930000||
B|ASTS|20260420|09:58:06|S|1351.000000|77.950000||
B|ASTX|20260420|09:58:06|S|2.000000|30.417700||
B|ENVB|20260420|09:58:06|S|300.000000|4.780000||
B|INFQ|20260420|09:58:06|S|200.000000|18.080000||
B|INTC|20260420|09:58:06|S|2.000000|66.175000||
B|LWLG|20260420|09:58:06|S|58.000000|13.380000||
B|MSTR|20260420|09:58:06|S|1.000000|165.200000||
B|RKLB|20260420|09:58:06|S|66.000000|88.800000||
B|SLV|20260420|09:58:06|S|300.000000|72.765000||
B|SLV|20260420|09:58:06|S|500.000000|72.765000||
B|SMR|20260420|09:58:06|S|20.000000|12.519900||
B|VAL|20260420|09:58:06|S|2.000000|87.940000||
B|ZS|20260420|09:58:06|S|14.000000|136.719300||
B|AAPL|20260420|09:58:07|S|25.000000|273.893800||
B|AMZN|20260420|09:58:07|S|100.000000|247.490000||
B|AMZN|20260420|09:58:07|S|200.000000|247.488200||
B|APP|20260420|09:58:07|S|25.000000|489.445000||
B|ASTS|20260420|09:58:07|S|38.000000|77.820000||
B|COIN|20260420|09:58:07|S|14.000000|204.565000||
B|ENVB|20260420|09:58:07|S|20.000000|4.788200||
B|INTC|20260420|09:58:07|S|85.000000|66.210000||
B|INTC|20260420|09:58:07|S|98.000000|66.185000||
B|MRVL|20260420|09:58:07|S|100.000000|147.250000||
B|MSFT|20260420|09:58:07|S|100.000000|420.510000||
B|NFLX|20260420|09:58:07|S|10.000000|96.165000||
B|NFLX|20260420|09:58:07|S|10.000000|96.165000||
B|NFLX|20260420|09:58:07|S|128.000000|96.175000||
B|NXDR|20260420|09:58:07|S|25.000000|1.530000||
B|TQQQ|20260420|09:58:07|S|150.000000|58.430000||
B|USD|20260420|09:58:07|S|31.000000|70.598500||
B|WULF|20260420|09:58:07|S|5.000000|20.334900||
B|ASTN|20260420|09:58:08|S|100.000000|14.940000||
B|ASTS|20260420|09:58:08|S|22.000000|77.810000||
B|ASTS|20260420|09:58:08|S|100.000000|77.810000||
B|HTZ|20260420|09:58:08|S|100.000000|8.140000||
B|HTZ|20260420|09:58:08|S|200.000000|8.139100||
B|META|20260420|09:58:08|S|50.000000|677.830000||
B|NFLX|20260420|09:58:08|S|10.000000|96.175000||
B|NVDA|20260420|09:58:08|S|300.000000|200.415000||
B|SE|20260420|09:58:08|S|3.000000|89.510000||
B|SGHC|20260420|09:58:08|S|20.000000|11.860000||
B|SIDU|20260420|09:58:08|S|1090.000000|4.467200||
B|TEM|20260420|09:58:08|S|100.000000|57.560000||
B|TSLA|20260420|09:58:08|S|25.000000|396.060000||
B|USAR|20260420|09:58:08|S|45.000000|23.130000||
B|AAOX|20260420|09:58:09|S|18.000000|54.070000||
B|AVAV|20260420|09:58:09|S|2.000000|193.700000||
B|BE|20260420|09:58:09|S|13.000000|207.530000||
B|BSCQ|20260420|09:58:09|S|23.000000|19.510000||
B|CRDO|20260420|09:58:09|S|13.000000|166.140000||
B|EQT|20260420|09:58:09|S|100.000000|58.170000||
B|JPM|20260420|09:58:09|S|45.000000|314.210000||
B|NFLX|20260420|09:58:09|S|3.000000|96.170000||
B|NFLX|20260420|09:58:09|S|90.000000|96.175000||
B|NVDA|20260420|09:58:09|S|20.000000|200.405000||
B|ONDS|20260420|09:58:09|S|10.000000|10.420000||
B|PR|20260420|09:58:09|S|100.000000|19.645000||
B|PSX|20260420|09:58:09|S|39.000000|155.752500||
B|RKLB|20260420|09:58:09|S|200.000000|88.725000||
B|SOXS|20260420|09:58:09|S|68.000000|18.750000||
B|TSLA|20260420|09:58:09|S|87.000000|395.970000||
B|TSLL|20260420|09:58:09|S|1000.000000|13.525000||
B|APLD|20260420|09:58:10|S|100.000000|30.785000||
B|APLD|20260420|09:58:10|S|520.000000|30.790000||
B|APLD|20260420|09:58:10|S|2000.000000|30.790000||
B|ASTS|20260420|09:58:10|S|8.000000|77.740000||
B|ASTS|20260420|09:58:10|S|130.000000|77.730000||
B|CTMX|20260420|09:58:10|S|3800.000000|4.870000||
B|MARA|20260420|09:58:10|S|100.000000|11.265000||
B|RMSG|20260420|09:58:10|S|140.000000|3.295600||
B|TSLA|20260420|09:58:10|S|100.000000|395.940000||
B|WFC|20260420|09:58:10|S|6.000000|82.140000||
B|AAPL|20260420|09:58:11|S|65.000000|273.860000||
B|AAPL|20260420|09:58:11|S|100.000000|273.858400||
B|ASTS|20260420|09:58:11|S|300.000000|77.740000||
B|FLY|20260420|09:58:11|S|100.000000|45.290000||
B|LMND|20260420|09:58:11|S|70.000000|70.755000||
B|MSFT|20260420|09:58:11|S|2.000000|420.430000||
B|MU|20260420|09:58:11|S|100.000000|451.555000||
B|NBIS|20260420|09:58:11|S|70.000000|156.560000||
B|NFLX|20260420|09:58:11|S|8.000000|96.165000||
B|NU|20260420|09:58:11|S|5.000000|15.075000||
B|ONDS|20260420|09:58:11|S|100.000000|10.400000||
B|RKLB|20260420|09:58:11|S|1.000000|88.680000||
B|TSLA|20260420|09:58:11|S|45.000000|395.960000||
B|TSLA|20260420|09:58:11|S|60.000000|395.930000||
B|TSLA|20260420|09:58:11|S|100.000000|395.920000||
B|TSLA|20260420|09:58:11|S|300.000000|395.960000||
B|TSLL|20260420|09:58:11|S|10.000000|13.525000||
B|CRDO|20260420|09:58:12|S|20.000000|165.980000||
B|CRDO|20260420|09:58:12|S|50.000000|165.980000||
B|DELL|20260420|09:58:12|S|300.000000|201.570000||
B|DELL|20260420|09:58:12|S|1447.000000|201.510000||
B|DELL|20260420|09:58:12|S|1500.000000|201.540000||
B|EWT|20260420|09:58:12|S|29.000000|83.355000||
B|GPIQ|20260420|09:58:12|S|500.000000|53.950000||
B|MRVL|20260420|09:58:12|S|50.000000|147.100000||
B|QXO|20260420|09:58:12|S|58.000000|23.110000||
B|RDDT|20260420|09:58:12|S|30.000000|165.830000||
B|SNDK|20260420|09:58:12|S|3.000000|917.010000||
B|TSLA|20260420|09:58:12|S|58.000000|396.020000||
B|ULTY|20260420|09:58:12|S|100.000000|32.210000||
B|USAR|20260420|09:58:12|S|10.000000|23.070000||
B|USAR|20260420|09:58:12|S|200.000000|23.070000||
B|XYZ|20260420|09:58:12|S|12.000000|72.110000||
B|ZM|20260420|09:58:12|S|3.000000|89.911200||
B|AMZN|20260420|09:58:13|S|37.000000|247.540000||
B|ASTS|20260420|09:58:13|S|100.000000|77.805000||
B|CRWV|20260420|09:58:13|S|5.000000|112.820000||
B|GOOGL|20260420|09:58:13|S|8.000000|339.710000||
B|PM|20260420|09:58:13|S|100.000000|158.940000||
B|PM|20260420|09:58:13|S|400.000000|158.990000||
B|RGTI|20260420|09:58:13|S|13.000000|19.515000||
B|RGTI|20260420|09:58:13|S|150.000000|19.517500||
B|SEDG|20260420|09:58:13|S|45.000000|36.900000||
B|SMCI|20260420|09:58:13|S|1.000000|27.977400||
B|TNA|20260420|09:58:13|S|30.000000|60.385000||
B|WULF|20260420|09:58:13|S|50.000000|20.325000||
B|CRWV|20260420|09:58:14|S|1000.000000|112.840000||
B|KTTA|20260420|09:58:14|S|1000.000000|0.692000||
B|MPT|20260420|09:58:14|S|100.000000|5.260000||
B|MRVL|20260420|09:58:14|S|1.000000|147.135000||
B|MXL|20260420|09:58:14|S|36.000000|29.450000||
B|MXL|20260420|09:58:14|S|300.000000|29.450000||
B|QBTS|20260420|09:58:14|S|15.000000|21.145000||
B|RGTI|20260420|09:58:14|S|2.000000|19.515000||
B|SOXL|20260420|09:58:14|S|100.000000|95.320000||
B|TSLA|20260420|09:58:14|S|100.000000|395.870000||
B|VOO|20260420|09:58:14|S|1.000000|652.580000||
B|VXUS|20260420|09:58:14|S|11.000000|83.445000||
B|ADBE|20260420|09:58:15|S|48.000000|250.560000||
B|BABA|20260420|09:58:15|S|10.000000|140.160000||
B|DAVE|20260420|09:58:15|S|20.000000|259.400000||
B|EWZ|20260420|09:58:15|S|92.000000|41.230700||
B|ICHR|20260420|09:58:15|S|39.000000|67.050000||
B|IONZ|20260420|09:58:15|S|1.000000|6.680000||
B|IONZ|20260420|09:58:15|S|10.000000|6.700000||
B|LZMH|20260420|09:58:15|E|733.000000|0.182600||
B|MU|20260420|09:58:15|S|100.000000|451.595000||
B|NVDA|20260420|09:58:15|S|6.000000|200.335000||
B|NVDA|20260420|09:58:15|S|10.000000|200.325000||
B|NVDA|20260420|09:58:15|S|300.000000|200.335000||
B|TQQQ|20260420|09:58:15|S|25.000000|58.410700||
B|TSLA|20260420|09:58:15|S|4.000000|395.880000||
B|UMAC|20260420|09:58:15|E|25.000000|14.805000||
B|CAR|20260420|09:58:16|S|1.000000|504.830000||
B|CAR|20260420|09:58:16|S|2.000000|504.220000||
B|CAR|20260420|09:58:16|S|30.000000|504.830000||
B|EOSE|20260420|09:58:16|S|100.000000|7.200000||
B|GOOG|20260420|09:58:16|S|8.000000|337.800000||
B|MRVL|20260420|09:58:16|S|40.000000|147.160000||
B|ONDS|20260420|09:58:16|S|5.000000|10.420000||
B|PXS|20260420|09:58:16|S|100.000000|4.610000||
B|SIDU|20260420|09:58:16|S|100.000000|4.475000||
B|TSLA|20260420|09:58:16|S|55.000000|395.755000||
B|TSLA|20260420|09:58:16|S|80.000000|395.740000||
B|ADBE|20260420|09:58:17|S|20.000000|250.587100||
B|AMD|20260420|09:58:17|S|6.000000|282.030000||
B|ASTS|20260420|09:58:17|S|1.000000|77.690000||
B|ASTS|20260420|09:58:17|S|2.000000|77.690000||
B|AVEX|20260420|09:58:17|S|11.000000|33.895400||
B|CRDO|20260420|09:58:17|S|200.000000|166.000000||
B|CRUS|20260420|09:58:17|S|20.000000|168.860000||
B|MARA|20260420|09:58:17|S|100.000000|11.275000||
B|META|20260420|09:58:17|S|2.000000|677.670000||
B|PANW|20260420|09:58:17|S|5.000000|169.810000||
B|RKLB|20260420|09:58:17|S|50.000000|88.740000||
B|ROBN|20260420|09:58:17|S|100.000000|29.330000||
B|TE|20260420|09:58:17|S|50.000000|4.965000||
B|AAPL|20260420|09:58:18|S|15.000000|273.992300||
B|AMAT|20260420|09:58:18|S|64.000000|394.659600||
B|DAVE|20260420|09:58:18|S|2.000000|259.400000||
B|GNK|20260420|09:58:18|S|100.000000|24.200000||
B|IWM|20260420|09:58:18|S|100.000000|276.205000||
B|MRVL|20260420|09:58:18|S|88.000000|147.160000||
B|NFLX|20260420|09:58:18|S|5.000000|96.165000||
B|NVGS|20260420|09:58:18|S|200.000000|20.330000||
B|ROBN|20260420|09:58:18|S|100.000000|29.320000||
B|ROBN|20260420|09:58:18|S|1000.000000|29.330000||
B|RYAM|20260420|09:58:18|S|100.000000|8.770000||
B|SATL|20260420|09:58:18|S|20.000000|6.870000||
B|USAR|20260420|09:58:18|S|4419.000000|23.020000||
B|VRT|20260420|09:58:18|S|3.000000|309.390000||
B|VSTM|20260420|09:58:18|S|2.000000|6.298800||
B|VXUS|20260420|09:58:18|S|1.000000|83.445000||
B|VXX|20260420|09:58:18|S|500.000000|29.220000||
B|APP|20260420|09:58:19|S|10.000000|488.860000||
B|JPM|20260420|09:58:19|S|6.000000|314.230000||
B|KLRA|20260420|09:58:19|S|35.000000|24.535000||
B|MARA|20260420|09:58:19|S|100.000000|11.275000||
B|META|20260420|09:58:19|S|1.000000|677.750000||
B|META|20260420|09:58:19|S|20.000000|677.760000||
B|MRVL|20260420|09:58:19|S|1.000000|147.150000||
B|MSTY|20260420|09:58:19|S|289.000000|25.659300||
B|OLLI|20260420|09:58:19|S|30.000000|94.790000||
B|ONON|20260420|09:58:19|S|18.000000|36.465200||
B|ORCL|20260420|09:58:19|S|20.000000|176.480000||
B|ORCL|20260420|09:58:19|S|90.000000|176.460000||
B|PLTR|20260420|09:58:19|S|80.000000|146.975000||
B|RXRX|20260420|09:58:19|S|100.000000|3.755000||
B|SDS|20260420|09:58:19|S|100.000000|63.265000||
B|SNDK|20260420|09:58:19|S|10.000000|916.670000||
B|SOLS|20260420|09:58:19|S|8.000000|80.600000||
B|SPY|20260420|09:58:19|S|500.000000|709.875000||
B|TOVX|20260420|09:58:19|S|2000.000000|0.436300||
B|VSAT|20260420|09:58:19|S|100.000000|64.790000||
B|AXTI|20260420|09:58:20|S|4.000000|75.320000||
B|HOOX|20260420|09:58:20|S|100.000000|33.160000||
B|HOOX|20260420|09:58:20|S|200.000000|33.160000||
B|INTC|20260420|09:58:20|S|300.000000|66.160000||
B|IONQ|20260420|09:58:20|S|800.000000|46.250000||
B|SKM|20260420|09:58:20|S|200.000000|39.830000||
B|SNDK|20260420|09:58:20|S|1.000000|916.580000||
B|TSLA|20260420|09:58:20|S|68.000000|395.580000||
B|VGT|20260420|09:58:20|S|10.000000|808.200000||
B|BND|20260420|09:58:21|S|6.000000|74.029300||
B|BXSL|20260420|09:58:21|S|1.000000|24.710000||
B|CRDO|20260420|09:58:21|S|180.000000|165.930000||
B|CWVX|20260420|09:58:21|S|26.000000|39.330000||
B|EMAT|20260420|09:58:21|S|200.000000|8.680000||
B|MPWR|20260420|09:58:21|S|3.000000|1468.790000||
B|ONDS|20260420|09:58:21|S|95.000000|10.430000||
B|ONDS|20260420|09:58:21|S|100.000000|10.430000||
B|PLTR|20260420|09:58:21|S|87.000000|146.975000||
B|QQQ|20260420|09:58:21|S|6.000000|647.985000||
B|RDW|20260420|09:58:21|S|100.000000|10.619100||
B|RXRX|20260420|09:58:21|S|3000.000000|3.759900||
B|SGHC|20260420|09:58:21|S|10.000000|11.860000||
B|TLT|20260420|09:58:21|S|400.000000|87.055000||
B|TQQQ|20260420|09:58:21|S|30.000000|58.395000||
B|TSLA|20260420|09:58:21|S|1.000000|395.535000||
B|ZENA|20260420|09:58:21|S|800.000000|2.070000||
B|BRK/B|20260420|09:58:22|S|5.000000|474.480000||
B|ETON|20260420|09:58:22|S|39.000000|25.160000||
B|FCHL|20260420|09:58:22|E|200.000000|0.776900||
B|INTC|20260420|09:58:22|S|6.000000|66.160000||
B|MELI|20260420|09:58:22|S|10.000000|1860.350000||
B|MRVL|20260420|09:58:22|S|330.000000|147.120000||
B|MSTR|20260420|09:58:22|S|50.000000|165.030000||
B|MU|20260420|09:58:22|S|72.000000|451.290000||
B|RXT|20260420|09:58:22|S|35.000000|1.475000||
B|SOFI|20260420|09:58:22|S|20.000000|19.605000||
B|TSLA|20260420|09:58:22|S|100.000000|395.390000||
B|VEEV|20260420|09:58:22|S|10.000000|171.410000||
B|ALB|20260420|09:58:23|S|19.000000|198.400000||
B|AREC|20260420|09:58:23|S|1000.000000|2.425000||
B|ASTS|20260420|09:58:23|S|10.000000|77.490000||
B|CLSK|20260420|09:58:23|S|119.000000|11.805000||
B|CRK|20260420|09:58:23|S|6.000000|16.998300||
B|JPC|20260420|09:58:23|S|400.000000|7.935000||
B|MVLL|20260420|09:58:23|S|100.000000|55.500000||
B|NFLX|20260420|09:58:23|S|50.000000|96.185000||
B|PEP|20260420|09:58:23|S|130.000000|157.330000||
B|POET|20260420|09:58:23|S|5.000000|8.755600||
B|SOUN|20260420|09:58:23|S|223.000000|8.155000||
B|TSLA|20260420|09:58:23|S|25.000000|395.405000||
B|TSM|20260420|09:58:23|S|15.000000|368.100000||
B|WLDS|20260420|09:58:23|S|100.000000|2.265000||
B|ALAB|20260420|09:58:24|S|1.000000|173.680000||
B|AMD|20260420|09:58:24|S|100.000000|282.050000||
B|CPNG|20260420|09:58:24|S|500.000000|21.345000||
B|GME|20260420|09:58:24|S|335.000000|24.519400||
B|IEFA|20260420|09:58:24|S|1.000000|96.925000||
B|META|20260420|09:58:24|S|10.000000|677.810000||
B|MSFT|20260420|09:58:24|S|3.000000|420.420000||
B|OKLO|20260420|09:58:24|S|200.000000|66.070000||
B|ORCL|20260420|09:58:24|S|200.000000|176.290000||
B|PL|20260420|09:58:24|S|20.000000|38.970000||
B|PLUG|20260420|09:58:24|S|8.000000|2.790000||
B|QBTS|20260420|09:58:24|S|70.000000|21.125000||
B|QBTS|20260420|09:58:24|S|100.000000|21.125000||
B|QBTS|20260420|09:58:24|S|2000.000000|21.140000||
B|SDHY|20260420|09:58:24|S|100.000000|16.230000||
B|SILO|20260420|09:58:24|S|80.000000|0.548200||
B|TSLA|20260420|09:58:24|S|30.000000|395.380000||
B|VZ|20260420|09:58:24|S|100.000000|46.639300||
B|XPEV|20260420|09:58:24|S|20.000000|17.680700||
B|ASTS|20260420|09:58:25|S|200.000000|77.440000||
B|CAR|20260420|09:58:25|S|5.000000|504.250000||
B|CRDO|20260420|09:58:25|S|100.000000|165.860000||
B|HIMZ|20260420|09:58:25|S|10.000000|49.230000||
B|INTC|20260420|09:58:25|S|50.000000|66.160000||
B|MARA|20260420|09:58:25|S|100.000000|11.275000||
B|MRKR|20260420|09:58:25|S|300.000000|1.630000||
B|PG|20260420|09:58:25|S|40.000000|145.650000||
B|SATS|20260420|09:58:25|S|100.000000|136.000000||
B|SATS|20260420|09:58:25|S|157.000000|136.080000||
B|AMD|20260420|09:58:26|S|1.000000|282.050000||
B|BBWI|20260420|09:58:26|S|643.000000|19.511200||
B|ENVB|20260420|09:58:26|S|200.000000|4.908200||
B|FANG|20260420|09:58:26|S|20.000000|183.360000||
B|GRAB|20260420|09:58:26|S|20.000000|4.220000||
B|META|20260420|09:58:26|S|20.000000|678.005000||
B|NVDA|20260420|09:58:26|S|100.000000|200.300000||
B|P|20260420|09:58:26|S|100.000000|66.850000||
B|P|20260420|09:58:26|S|295.000000|66.795000||
B|PLTR|20260420|09:58:26|S|23.000000|147.040000||
B|SILO|20260420|09:58:26|S|1900.000000|0.548500||
B|SLV|20260420|09:58:26|S|130.000000|72.760700||
B|SMFG|20260420|09:58:26|S|1.000000|21.295000||
B|SNOW|20260420|09:58:26|S|10.000000|149.230000||
B|SPOT|20260420|09:58:26|S|120.000000|535.150000||
B|SU|20260420|09:58:26|S|159.000000|61.643200||
B|TSLA|20260420|09:58:26|S|40.000000|395.485000||
B|COHR|20260420|09:58:27|S|5.000000|338.580000||
B|CRM|20260420|09:58:27|S|4.000000|188.210000||
B|INTC|20260420|09:58:27|S|80.000000|66.140000||
B|MRVL|20260420|09:58:27|S|6.000000|147.070000||
B|NOK|20260420|09:58:27|S|300.000000|10.545000||
B|OKLS|20260420|09:58:27|S|267.000000|32.040000||
B|PLTD|20260420|09:58:27|S|100.000000|7.400000||
B|RDW|20260420|09:58:27|S|80.000000|10.615000||
B|RKLB|20260420|09:58:27|S|100.000000|88.640000||
B|SMR|20260420|09:58:27|S|11.000000|12.540000||
B|USAR|20260420|09:58:27|S|300.000000|23.045000||
B|ZM|20260420|09:58:27|S|3.000000|89.928500||
B|AMZN|20260420|09:58:28|S|80.000000|247.600000||
B|CRML|20260420|09:58:28|S|300.000000|12.220000||
B|IONQ|20260420|09:58:28|S|100.000000|46.250000||
B|LFMD|20260420|09:58:28|S|1600.000000|4.408500||
B|LITE|20260420|09:58:28|S|4.000000|876.900000||
B|LITE|20260420|09:58:28|S|8.000000|877.130000||
B|MARA|20260420|09:58:28|S|96.000000|11.265000||
B|META|20260420|09:58:28|S|1.000000|678.070000||
B|NVO|20260420|09:58:28|S|50.000000|40.495000||
B|ON|20260420|09:58:28|S|30.000000|83.588500||
B|ORCL|20260420|09:58:28|S|139.000000|176.380000||
B|QBTS|20260420|09:58:28|S|10.000000|21.115000||
B|SCO|20260420|09:58:28|S|300.000000|8.060000||
B|SMR|20260420|09:58:28|S|12.000000|12.530000||
B|SMR|20260420|09:58:28|S|50.000000|12.530000||
B|SMR|20260420|09:58:28|S|100.000000|12.525000||
B|SMR|20260420|09:58:28|S|116.000000|12.529800||
B|SPY|20260420|09:58:28|S|20.000000|709.860000||
B|TSLA|20260420|09:58:28|S|116.000000|395.400000||
B|TSLA|20260420|09:58:28|S|200.000000|395.430000||
B|ACHR|20260420|09:58:29|S|300.000000|6.095000||
B|CEPI|20260420|09:58:29|S|37.000000|33.060000||
B|CRM|20260420|09:58:29|S|100.000000|188.200000||
B|FLY|20260420|09:58:29|S|200.000000|45.180000||
B|JACK|20260420|09:58:29|S|100.000000|13.010000||
B|JACK|20260420|09:58:29|S|800.000000|13.010000||
B|OUT|20260420|09:58:29|S|100.000000|30.020000||
B|PLUG|20260420|09:58:29|S|700.000000|2.785000||
B|PLUG|20260420|09:58:29|S|5200.000000|2.785000||
B|POET|20260420|09:58:29|S|20.000000|8.749100||
B|SPOT|20260420|09:58:29|S|23.000000|535.150000||
B|SPOT|20260420|09:58:29|S|37.000000|535.450000||
B|TEAM|20260420|09:58:29|S|30.000000|70.712900||
B|TSLA|20260420|09:58:29|S|100.000000|395.480000||
B|ULTY|20260420|09:58:29|S|100.000000|32.210000||
B|XME|20260420|09:58:29|S|38.000000|118.050000||
B|Z|20260420|09:58:29|S|4.000000|46.660000||
B|ACWI|20260420|09:58:30|S|4.000000|150.589300||
B|ADI|20260420|09:58:30|S|15.000000|380.740000||
B|CAR|20260420|09:58:30|S|10.000000|504.250000||
B|GLW|20260420|09:58:30|S|21.000000|164.480000||
B|IREN|20260420|09:58:30|S|100.000000|48.635000||
B|IREN|20260420|09:58:30|S|200.000000|48.635000||
B|MARA|20260420|09:58:30|S|100.000000|11.265000||
B|NBIS|20260420|09:58:30|S|100.000000|156.500000||
B|NVDA|20260420|09:58:30|S|14.000000|200.265000||
B|POET|20260420|09:58:30|S|20.000000|8.749100||
B|QBTS|20260420|09:58:30|S|32.000000|21.115000||
B|RGTI|20260420|09:58:30|S|2400.000000|19.482500||
B|SMR|20260420|09:58:30|S|40.000000|12.525000||
B|TNDM|20260420|09:58:30|S|20.000000|21.770000||
B|AAPL|20260420|09:58:31|S|100.000000|273.945000||
B|ASTS|20260420|09:58:31|S|7.000000|77.298800||
B|AXTI|20260420|09:58:31|S|1.000000|75.170000||
B|CMPS|20260420|09:58:31|S|100.000000|9.100000||
B|CRCL|20260420|09:58:31|S|5.000000|101.520000||
B|MRVL|20260420|09:58:31|S|100.000000|146.980000||
B|NFLX|20260420|09:58:31|S|100.000000|96.165000||
B|NIO|20260420|09:58:31|S|100.000000|6.735000||
B|NVDA|20260420|09:58:31|S|20.000000|200.265000||
B|ON|20260420|09:58:31|S|100.000000|83.600000||
B|RA|20260420|09:58:31|S|100.000000|13.030000||
B|SGML|20260420|09:58:31|S|300.000000|20.160000||
B|SOFI|20260420|09:58:31|S|90.000000|19.605000||
B|SOFI|20260420|09:58:31|S|210.000000|19.610000||
B|TOVX|20260420|09:58:31|S|1200.000000|0.425800||
B|CHAT|20260420|09:58:32|S|173.000000|75.450000||
B|GOOG|20260420|09:58:32|S|13.000000|337.820000||
B|HSAI|20260420|09:58:32|S|12.000000|21.910000||
B|IGV|20260420|09:58:32|S|25.000000|86.279200||
B|LAR|20260420|09:58:32|S|30.000000|8.960000||
B|LUNR|20260420|09:58:32|S|500.000000|29.150000||
B|LUNR|20260420|09:58:32|S|2100.000000|29.150000||
B|MARA|20260420|09:58:32|S|100.000000|11.265000||
B|MNTS|20260420|09:58:32|S|950.000000|6.840000||
B|MSTR|20260420|09:58:32|S|14.000000|164.870000||
B|PURR|20260420|09:58:32|S|525.000000|6.070000||
B|SCO|20260420|09:58:32|S|1000.000000|8.060000||
B|SOXS|20260420|09:58:32|S|93.000000|18.787900||
B|SPOT|20260420|09:58:32|S|135.000000|535.340000||
B|TFPM|20260420|09:58:32|S|50.000000|36.140000||
B|TSLL|20260420|09:58:32|S|185.000000|13.499300||
B|UEC|20260420|09:58:32|S|150.000000|15.010000||
B|ASTS|20260420|09:58:33|S|10.000000|77.451500||
B|BRK/B|20260420|09:58:33|S|40.000000|474.455000||
B|BXMT|20260420|09:58:33|S|500.000000|19.980000||
B|DFTX|20260420|09:58:33|S|100.000000|23.820000||
B|ELF|20260420|09:58:33|S|147.000000|67.930000||
B|FDMT|20260420|09:58:33|S|319.000000|10.410000||
B|MRVL|20260420|09:58:33|S|1.000000|147.010000||
B|MRVL|20260420|09:58:33|S|7.000000|146.990000||
B|MRVL|20260420|09:58:33|S|100.000000|146.970000||
B|MRVL|20260420|09:58:33|S|206.000000|146.940000||
B|NKE|20260420|09:58:33|S|1.000000|45.920000||
B|QQQ|20260420|09:58:33|S|4.000000|647.952900||
B|RKLB|20260420|09:58:33|S|1.000000|88.580000||
B|TTMI|20260420|09:58:33|S|30.000000|127.530000||
B|CCL|20260420|09:58:34|S|50.000000|28.830000||
B|CRDO|20260420|09:58:34|S|1.000000|165.620000||
B|ETHA|20260420|09:58:34|S|166.000000|17.480000||
B|GLW|20260420|09:58:34|S|50.000000|164.554600||
B|NOK|20260420|09:58:34|S|150.000000|10.545000||
B|SMTC|20260420|09:58:34|S|100.000000|108.360000||
B|TSLA|20260420|09:58:34|S|152.000000|395.680000||
B|ACHR|20260420|09:58:35|S|2396.000000|6.095000||
B|ASTS|20260420|09:58:35|S|130.000000|77.461500||
B|BBAI|20260420|09:58:35|S|100.000000|3.840000||
B|BMI|20260420|09:58:35|E|10.000000|113.000000||
B|CNR|20260420|09:58:35|S|58.000000|85.570000||
B|COIN|20260420|09:58:35|S|27.000000|204.110000||
B|COIN|20260420|09:58:35|S|120.000000|204.105200||
B|HTZ|20260420|09:58:35|S|100.000000|8.144900||
B|INTC|20260420|09:58:35|S|100.000000|66.215000||
B|INTC|20260420|09:58:35|S|300.000000|66.230000||
B|MU|20260420|09:58:35|S|28.000000|451.060000||
B|RKLB|20260420|09:58:35|S|56.000000|88.580000||
B|RKLB|20260420|09:58:35|S|81.000000|88.590000||
B|SPOT|20260420|09:58:35|S|33.000000|535.480000||
B|TLRY|20260420|09:58:35|S|1095.000000|7.065000||
B|ZENA|20260420|09:58:35|S|100.000000|2.070000||
B|ZM|20260420|09:58:35|S|137.000000|90.000000||
B|ASTX|20260420|09:58:36|S|16.000000|30.090000||
B|AVGO|20260420|09:58:36|S|25.000000|402.245000||
B|DAVA|20260420|09:58:36|S|380.000000|4.860000||
B|HTZ|20260420|09:58:36|S|40.000000|8.149100||
B|MRNA|20260420|09:58:36|S|20.000000|55.170000||
B|NFLX|20260420|09:58:36|S|11.000000|96.185000||
B|NPCE|20260420|09:58:36|S|1.000000|16.370000||
B|PLTR|20260420|09:58:36|S|100.000000|146.920000||
B|PLTR|20260420|09:58:36|S|200.000000|146.920000||
B|RLYB|20260420|09:58:36|S|1.000000|8.170000||
B|SIDU|20260420|09:58:36|S|18.000000|4.435000||
B|SIDU|20260420|09:58:36|S|300.000000|4.435000||
B|TQQQ|20260420|09:58:36|S|100.000000|58.380000||
B|AMD|20260420|09:58:37|S|80.000000|282.100000||
B|CHAT|20260420|09:58:37|S|100.000000|75.450000||
B|CHD|20260420|09:58:37|S|23.000000|96.815000||
B|DMRC|20260420|09:58:37|S|50.000000|7.410000||
B|HIMZ|20260420|09:58:37|S|41.000000|49.080000||
B|HIMZ|20260420|09:58:37|S|41.000000|49.250000||
B|HTZ|20260420|09:58:37|S|409.000000|8.149100||
B|MNST|20260420|09:58:37|S|6.000000|77.120000||
B|OKLL|20260420|09:58:37|S|235.000000|10.216800||
B|OLPX|20260420|09:58:37|S|20.000000|2.030000||
B|PLTR|20260420|09:58:37|S|140.000000|146.920000||
B|RXRX|20260420|09:58:37|S|15.000000|3.755000||
B|SWMR|20260420|09:58:37|S|20.000000|36.880000||
B|TSLA|20260420|09:58:37|S|5.000000|395.555000||
B|USAR|20260420|09:58:37|S|100.000000|22.970000||
B|CDLX|20260420|09:58:38|S|5000.000000|1.025000||
B|DRAM|20260420|09:58:38|S|75.000000|35.290000||
B|EWY|20260420|09:58:38|S|33.000000|150.838300||
B|FRMI|20260420|09:58:38|S|112.000000|5.730000||
B|GRAB|20260420|09:58:38|S|25.000000|4.220000||
B|JPM|20260420|09:58:38|S|20.000000|314.220000||
B|KTOS|20260420|09:58:38|S|100.000000|70.870000||
B|LAES|20260420|09:58:38|S|50.000000|2.710000||
B|MXL|20260420|09:58:38|S|80.000000|29.620000||
B|NFLX|20260420|09:58:38|S|100.000000|96.150000||
B|NFLX|20260420|09:58:38|S|245.000000|96.150000||
B|NOW|20260420|09:58:38|S|320.000000|100.160000||
B|NVTS|20260420|09:58:38|S|300.000000|12.360000||
B|PLTR|20260420|09:58:38|S|81.000000|146.850000||
B|PLTR|20260420|09:58:38|S|99.000000|146.865000||
B|PLTR|20260420|09:58:38|S|130.000000|146.875000||
B|RGTI|20260420|09:58:38|S|100.000000|19.495000||
B|SIDU|20260420|09:58:38|S|300.000000|4.425000||
B|SPOT|20260420|09:58:38|S|38.000000|535.450000||
B|SPOT|20260420|09:58:38|S|122.000000|535.250000||
B|TSLL|20260420|09:58:38|S|240.000000|13.497500||
B|UFO|20260420|09:58:38|S|600.000000|55.020000||
B|ASTS|20260420|09:58:39|S|2.000000|77.520000||
B|BRK/B|20260420|09:58:39|S|20.000000|474.440000||
B|COIN|20260420|09:58:39|S|20.000000|203.990000||
B|IGV|20260420|09:58:39|S|100.000000|86.210000||
B|INTC|20260420|09:58:39|S|500.000000|66.180000||
B|IONZ|20260420|09:58:39|S|53.000000|6.700000||
B|SHG|20260420|09:58:39|S|4.000000|68.520000||
B|SOXS|20260420|09:58:39|S|400.000000|18.785000||
B|USAR|20260420|09:58:39|S|30.000000|22.970000||
B|AMC|20260420|09:58:40|S|1300.000000|1.815000||
B|AMD|20260420|09:58:40|S|13.000000|282.003300||
B|BE|20260420|09:58:40|S|10.000000|207.170000||
B|CRCL|20260420|09:58:40|S|2.000000|101.260000||
B|NFLX|20260420|09:58:40|S|10.000000|96.145000||
B|NKTR|20260420|09:58:40|S|20.000000|101.370000||
B|NLR|20260420|09:58:40|S|10.000000|145.380000||
B|NPCE|20260420|09:58:40|S|1.000000|16.380000||
B|Q|20260420|09:58:40|S|50.000000|137.310000||
B|RYAM|20260420|09:58:40|S|100.000000|8.870000||
B|SOLS|20260420|09:58:40|S|36.000000|80.550000||
B|SOXL|20260420|09:58:40|S|50.000000|95.190000||
B|TEM|20260420|09:58:40|S|50.000000|57.380000||
B|TSLA|20260420|09:58:40|S|60.000000|395.603200||
B|ZTS|20260420|09:58:40|S|5.000000|121.580700||
B|AAL|20260420|09:58:41|S|24.000000|12.225000||
B|AAL|20260420|09:58:41|S|1975.000000|12.230000||
B|BE|20260420|09:58:41|S|25.000000|207.260000||
B|BE|20260420|09:58:41|S|100.000000|207.370000||
B|BIRD|20260420|09:58:41|S|1000.000000|11.890000||
B|BMI|20260420|09:58:41|S|1.000000|112.945000||
B|BRK/B|20260420|09:58:41|S|4.000000|474.435000||
B|COHR|20260420|09:58:41|S|40.000000|338.330000||
B|LEGN|20260420|09:58:41|S|20.000000|23.010000||
B|LRN|20260420|09:58:41|S|40.000000|99.630000||
B|MARA|20260420|09:58:41|S|100.000000|11.255000||
B|MRVL|20260420|09:58:41|S|2.000000|146.935000||
B|COIN|20260420|09:58:42|S|5.000000|203.910000||
B|DK|20260420|09:58:42|S|35.000000|37.830000||
B|HXL|20260420|09:58:42|S|50.000000|89.800000||
B|JPM|20260420|09:58:42|S|417.000000|314.120000||
B|MU|20260420|09:58:42|S|1.000000|451.000000||
B|NFLX|20260420|09:58:42|S|10.000000|96.145000||
B|NVDA|20260420|09:58:42|S|14.000000|200.250000||
B|PPG|20260420|09:58:42|S|100.000000|114.840000||
B|RKLB|20260420|09:58:42|S|27.000000|88.470000||
B|SQQQ|20260420|09:58:42|S|20.000000|56.660000||
B|TEM|20260420|09:58:42|S|100.000000|57.360000||
B|TEM|20260420|09:58:42|S|100.000000|57.390000||
B|AGI|20260420|09:58:43|S|1.000000|48.940000||
B|BRK/B|20260420|09:58:43|S|40.000000|474.430000||
B|ENVB|20260420|09:58:43|S|200.000000|4.985000||
B|GNK|20260420|09:58:43|S|100.000000|24.200000||
B|GPRE|20260420|09:58:43|S|209.000000|15.390000||
B|IEMG|20260420|09:58:43|S|1.000000|77.565000||
B|INTC|20260420|09:58:43|S|50.000000|66.150000||
B|KIE|20260420|09:58:43|S|150.000000|58.739300||
B|LMAT|20260420|09:58:43|S|101.000000|114.960000||
B|SKM|20260420|09:58:43|S|300.000000|39.770000||
B|TSLA|20260420|09:58:43|S|1.000000|395.590000||
B|TSLA|20260420|09:58:43|S|30.000000|395.595000||
B|WTTR|20260420|09:58:43|S|7.000000|15.190000||
B|CRDO|20260420|09:58:44|S|30.000000|165.700000||
B|ETHB|20260420|09:58:44|S|70.000000|29.780000||
B|MSFT|20260420|09:58:44|S|10.000000|420.245000||
B|OLMA|20260420|09:58:44|S|68.000000|16.575000||
B|PATH|20260420|09:58:44|S|15.000000|10.697400||
B|PLTR|20260420|09:58:44|S|150.000000|146.865000||
B|QQQ|20260420|09:58:44|S|1.000000|647.790000||
B|SATS|20260420|09:58:44|S|15.000000|135.995000||
B|VOD|20260420|09:58:44|S|18.000000|15.615000||
B|YSS|20260420|09:58:44|S|7.000000|36.760000||
B|AMD|20260420|09:58:45|S|20.000000|282.001700||
B|CRDO|20260420|09:58:45|S|20.000000|165.730000||
B|ENVB|20260420|09:58:45|S|25.000000|4.995000||
B|NOW|20260420|09:58:45|S|2.000000|100.180000||
B|NVDA|20260420|09:58:45|S|100.000000|200.305000||
B|SKM|20260420|09:58:45|S|15.000000|39.790000||
B|SKM|20260420|09:58:45|S|300.000000|39.790000||
B|SMR|20260420|09:58:45|S|50.000000|12.537400||
B|SPHR|20260420|09:58:45|S|22.000000|135.870000||
B|SQQQ|20260420|09:58:45|S|23.000000|56.649300||
B|SVOL|20260420|09:58:45|S|200.000000|15.948800||
B|ASTS|20260420|09:58:46|S|6.000000|77.440000||
B|ASTS|20260420|09:58:46|S|8.000000|77.440000||
B|IONZ|20260420|09:58:46|S|100.000000|6.699800||
B|LWLG|20260420|09:58:46|S|2.000000|13.330000||
B|OXY|20260420|09:58:46|S|10.000000|54.640000||
B|QQQI|20260420|09:58:46|S|365.000000|53.865000||
B|RKLB|20260420|09:58:46|S|300.000000|88.480000||
B|SNDK|20260420|09:58:46|S|19.000000|916.780000||
B|TEM|20260420|09:58:46|S|10.000000|57.380000||
B|TSLA|20260420|09:58:46|S|20.000000|395.785000||
B|TSLA|20260420|09:58:46|S|50.000000|395.815000||
B|VELO|20260420|09:58:46|S|30.000000|11.360000||
B|VICI|20260420|09:58:46|S|100.000000|28.855000||
B|COHR|20260420|09:58:47|S|3.000000|338.571000||
B|FDVV|20260420|09:58:47|S|1.000000|59.145000||
B|HTZ|20260420|09:58:47|S|200.000000|8.170000||
B|IEF|20260420|09:58:47|S|400.000000|95.865000||
B|INTC|20260420|09:58:47|S|25.000000|66.190000||
B|LMT|20260420|09:58:47|S|1.000000|594.620000||
B|LUNR|20260420|09:58:47|S|187.000000|29.170000||
B|LUNR|20260420|09:58:47|S|200.000000|29.170000||
B|MU|20260420|09:58:47|S|100.000000|451.004500||
B|RKLB|20260420|09:58:47|S|25.000000|88.546600||
B|SOUN|20260420|09:58:47|S|100.000000|8.140000||
B|SPOT|20260420|09:58:47|S|104.000000|535.440000||
B|TSLA|20260420|09:58:47|S|20.000000|395.815000||
B|ASTS|20260420|09:58:48|S|100.000000|77.430000||
B|ASTS|20260420|09:58:48|S|380.000000|77.450000||
B|AVGO|20260420|09:58:48|S|100.000000|402.140000||
B|CRWV|20260420|09:58:48|S|4.000000|112.560000||
B|ENVB|20260420|09:58:48|S|400.000000|4.978300||
B|HIMS|20260420|09:58:48|S|100.000000|31.410000||
B|NFLX|20260420|09:58:48|S|100.000000|96.155000||
B|RKLB|20260420|09:58:48|S|100.000000|88.560000||
B|RXRX|20260420|09:58:48|S|9.000000|3.755000||
B|SIDU|20260420|09:58:48|S|146.000000|4.425000||
B|TSLA|20260420|09:58:48|S|200.000000|395.820000||
B|BRK/B|20260420|09:58:49|S|1.000000|474.370000||
B|BRK/B|20260420|09:58:49|S|3.000000|474.370000||
B|CONL|20260420|09:58:49|S|300.000000|9.385000||
B|CRWG|20260420|09:58:49|S|200.000000|4.829300||
B|FN|20260420|09:58:49|S|7.000000|686.910000||
B|VIK|20260420|09:58:49|S|41.000000|85.260000||
B|AAPL|20260420|09:58:50|S|48.000000|274.025000||
B|BABA|20260420|09:58:50|S|20.000000|140.080000||
B|CMND|20260420|09:58:50|E|1.000000|1.317600||
B|CRWV|20260420|09:58:50|S|440.000000|112.660000||
B|CVGI|20260420|09:58:50|S|100.000000|4.130000||
B|DCBO|20260420|09:58:50|S|20.000000|17.095000||
B|HOOD|20260420|09:58:50|S|400.000000|91.849000||
B|INTC|20260420|09:58:50|S|200.000000|66.190000||
B|IONQ|20260420|09:58:50|S|2.000000|46.240000||
B|LMND|20260420|09:58:50|S|10.000000|70.710000||
B|MSFT|20260420|09:58:50|S|50.000000|420.420000||
B|NU|20260420|09:58:50|S|114.000000|15.065000||
B|NVDA|20260420|09:58:50|S|100.000000|200.270000||
B|OKTA|20260420|09:58:50|S|74.000000|76.690000||
B|PLU|20260420|09:58:50|S|30.000000|44.730000||
B|RKLB|20260420|09:58:50|S|3.000000|88.620000||
B|SHOP|20260420|09:58:50|S|10.000000|132.615000||
B|SPOT|20260420|09:58:50|S|99.000000|535.440000||
B|YETI|20260420|09:58:50|S|20.000000|40.570000||
B|AAPL|20260420|09:58:51|S|200.000000|274.005000||
B|BB|20260420|09:58:51|S|2.000000|5.185000||
B|COIN|20260420|09:58:51|S|39.000000|204.270000||
B|EXK|20260420|09:58:51|S|10.000000|9.988200||
B|META|20260420|09:58:51|S|2.000000|678.040000||
B|MMYT|20260420|09:58:51|S|100.000000|49.720000||
B|NBIS|20260420|09:58:51|S|1369.000000|156.790000||
B|NIO|20260420|09:58:51|S|5.000000|6.737500||
B|OKTA|20260420|09:58:51|S|3.000000|76.660000||
B|ORCU|20260420|09:58:51|S|5.000000|13.400000||
B|PLUG|20260420|09:58:51|S|900.000000|2.790000||
B|PM|20260420|09:58:51|S|77.000000|158.860000||
B|RXRX|20260420|09:58:51|S|20.000000|3.755000||
B|SIDU|20260420|09:58:51|S|571.000000|4.425000||
B|SIDU|20260420|09:58:51|S|1329.000000|4.430000||
B|SOLS|20260420|09:58:51|S|7.000000|80.580000||
B|TDG|20260420|09:58:51|S|17.000000|1272.540000||
B|USAR|20260420|09:58:51|S|5.000000|22.915100||
B|VIG|20260420|09:58:51|S|1.000000|227.748800||
B|APLD|20260420|09:58:52|S|55.000000|30.750000||
B|ASTS|20260420|09:58:52|S|50.000000|77.340000||
B|ETHA|20260420|09:58:52|S|200.000000|17.480000||
B|IREN|20260420|09:58:52|S|160.000000|48.765000||
B|JAKK|20260420|09:58:52|S|73.000000|22.760000||
B|MSTZ|20260420|09:58:52|S|30.000000|6.560000||
B|ONDS|20260420|09:58:52|S|92.000000|10.370000||
B|SOC|20260420|09:58:52|S|100.000000|13.740000||
B|TSLA|20260420|09:58:52|S|20.000000|395.790000||
B|WIX|20260420|09:58:52|S|9.000000|72.210000||
B|AAPL|20260420|09:58:53|S|1.000000|273.990000||
B|ASST|20260420|09:58:53|S|90.000000|15.620000||
B|AVGO|20260420|09:58:53|S|50.000000|402.125000||
B|FLY|20260420|09:58:53|S|300.000000|45.210000||
B|INTC|20260420|09:58:53|S|30.000000|66.189100||
B|NVDL|20260420|09:58:53|S|22.000000|94.890000||
B|QBTX|20260420|09:58:53|S|32.000000|15.610000||
B|SOFI|20260420|09:58:53|S|25.000000|19.575000||
B|TSM|20260420|09:58:53|S|5.000000|368.270000||
B|USAR|20260420|09:58:53|S|200.000000|22.870000||
B|AMD|20260420|09:58:54|S|50.000000|281.660000||
B|CAR|20260420|09:58:54|S|1.000000|506.390000||
B|MLI|20260420|09:58:54|S|82.000000|121.490000||
B|MSTU|20260420|09:58:54|S|1300.000000|7.110000||
B|MU|20260420|09:58:54|S|26.000000|451.185100||
B|MU|20260420|09:58:54|S|74.000000|451.180000||
B|NVDA|20260420|09:58:54|S|15.000000|200.245000||
B|O|20260420|09:58:54|S|2.000000|65.069300||
B|ONON|20260420|09:58:54|S|2.000000|36.390000||
B|QBTS|20260420|09:58:54|S|14.000000|21.085000||
B|QQQI|20260420|09:58:54|S|300.000000|53.867400||
B|SMR|20260420|09:58:54|S|52.000000|12.530000||
B|SOUN|20260420|09:58:54|S|200.000000|8.135000||
B|UTHR|20260420|09:58:54|S|40.000000|584.840000||
B|ZTO|20260420|09:58:54|S|1.000000|25.155000||
B|AMD|20260420|09:58:55|S|6.000000|281.280000||
B|ASTS|20260420|09:58:55|S|100.000000|77.310000||
B|BMNR|20260420|09:58:55|S|46.000000|22.155000||
B|CAPR|20260420|09:58:55|S|36.000000|35.450000||
B|COHU|20260420|09:58:55|S|22.000000|42.680000||
B|CRML|20260420|09:58:55|S|20.000000|12.170000||
B|ETHA|20260420|09:58:55|S|600.000000|17.480000||
B|HIMS|20260420|09:58:55|S|1.000000|31.380000||
B|IBIT|20260420|09:58:55|S|200.000000|42.685000||
B|INTC|20260420|09:58:55|S|42.000000|66.180000||
B|LUNR|20260420|09:58:55|S|50.000000|29.180000||
B|MSFT|20260420|09:58:55|S|10.000000|420.340000||
B|QBTS|20260420|09:58:55|S|40.000000|21.080000||
B|TSM|20260420|09:58:55|S|20.000000|368.260000||
B|UMC|20260420|09:58:55|S|20.000000|12.400000||
B|YSS|20260420|09:58:55|S|6.000000|36.700000||
B|CRDO|20260420|09:58:56|S|200.000000|165.790000||
B|EGO|20260420|09:58:56|S|20.000000|34.250000||
B|GOOG|20260420|09:58:56|S|100.000000|337.850000||
B|HDB|20260420|09:58:56|S|20.000000|26.535000||
B|INTC|20260420|09:58:56|S|85.000000|66.190000||
B|IONQ|20260420|09:58:56|S|1.000000|46.190000||
B|MEC|20260420|09:58:56|S|200.000000|21.150000||
B|RBLX|20260420|09:58:56|S|102.000000|61.230000||
B|RYAM|20260420|09:58:56|S|130.000000|8.890000||
B|ZIM|20260420|09:58:56|S|150.000000|26.840000||
B|AGRO|20260420|09:58:57|S|20.000000|12.618300||
B|AVGO|20260420|09:58:57|S|1.000000|402.120000||
B|DCBO|20260420|09:58:57|S|10.000000|17.100000||
B|INTC|20260420|09:58:57|S|50.000000|66.199100||
B|MSFT|20260420|09:58:57|S|2.000000|420.395000||
B|MSFT|20260420|09:58:57|S|5.000000|420.395000||
B|OKTA|20260420|09:58:57|S|71.000000|76.470000||
B|OXY|20260420|09:58:57|S|1.000000|54.640000||
B|RKLB|20260420|09:58:57|S|14.000000|88.560000||
B|SIDU|20260420|09:58:57|S|100.000000|4.425000||
B|SWMR|20260420|09:58:57|S|2.000000|36.970000||
B|TNA|20260420|09:58:57|S|40.000000|60.310700||
B|AMD|20260420|09:58:58|S|100.000000|281.360000||
B|ASTS|20260420|09:58:58|S|13.000000|77.350000||
B|AVGO|20260420|09:58:58|S|200.000000|401.910000||
B|KSPI|20260420|09:58:58|S|6.000000|95.050000||
B|LITE|20260420|09:58:58|S|4.000000|877.290000||
B|MARA|20260420|09:58:58|S|100.000000|11.265000||
B|MRVL|20260420|09:58:58|S|20.000000|146.680000||
B|MSTZ|20260420|09:58:58|S|13.000000|6.559300||
B|RSI|20260420|09:58:58|S|100.000000|23.100000||
B|SGOV|20260420|09:58:58|S|100.000000|100.575000||
B|TPET|20260420|09:58:58|E|5198.000000|0.488900||
B|TQQQ|20260420|09:58:58|S|112.000000|58.360000||
B|XPEV|20260420|09:58:58|S|20.000000|17.690700||
B|ZM|20260420|09:58:58|S|50.000000|90.035000||
B|AVGO|20260420|09:58:59|S|50.000000|401.900000||
B|BRK/B|20260420|09:58:59|S|1.000000|474.490000||
B|EMEQ|20260420|09:58:59|S|9.000000|53.095000||
B|ETHA|20260420|09:58:59|S|200.000000|17.480000||
B|ETHA|20260420|09:58:59|S|493.000000|17.480000||
B|INTC|20260420|09:58:59|S|100.000000|66.190000||
B|JPM|20260420|09:58:59|S|40.000000|314.380000||
B|MSFT|20260420|09:58:59|S|1.000000|420.280000||
B|MSTR|20260420|09:58:59|S|50.000000|164.900000||
B|NFLX|20260420|09:58:59|S|10.000000|96.135000||
B|SATS|20260420|09:58:59|S|98.000000|136.040000||
B|TSAT|20260420|09:58:59|S|200.000000|53.400000||
B|UMC|20260420|09:58:59|S|340.000000|12.410000||
B|XYL|20260420|09:58:59|S|1.000000|120.340000||
B|COIN|20260420|09:59:00|S|30.000000|203.780000||
B|COIN|20260420|09:59:00|S|90.000000|203.780000||
B|COIN|20260420|09:59:00|S|110.000000|203.780000||
B|ETHA|20260420|09:59:00|S|200.000000|17.480000||
B|ETHA|20260420|09:59:00|S|200.000000|17.480000||
B|MRVL|20260420|09:59:00|S|27.000000|146.635000||
B|MSTR|20260420|09:59:00|S|6.000000|164.930000||
B|QUBT|20260420|09:59:00|S|100.000000|9.645000||
B|SFM|20260420|09:59:00|S|100.000000|73.270000||
B|TSLA|20260420|09:59:00|S|30.000000|396.030000||
B|TSLA|20260420|09:59:00|S|32.000000|396.050000||
B|FLNC|20260420|09:59:01|S|299.000000|12.650000||
B|IAU|20260420|09:59:01|S|2.000000|90.699300||
B|IBRX|20260420|09:59:01|S|14.000000|7.989300||
B|LAES|20260420|09:59:01|S|5.000000|2.719700||
B|NFLX|20260420|09:59:01|S|1.000000|96.135000||
B|NFLX|20260420|09:59:01|S|6.000000|96.135000||
B|OKTA|20260420|09:59:01|S|21.000000|76.380000||
B|OKTA|20260420|09:59:01|S|50.000000|76.380000||
B|OKTA|20260420|09:59:01|S|67.000000|76.380000||
B|ADBE|20260420|09:59:02|S|30.000000|250.470000||
B|ARTY|20260420|09:59:02|S|20.000000|58.780000||
B|ASTS|20260420|09:59:02|S|70.000000|77.547900||
B|ASTS|20260420|09:59:02|S|600.000000|77.560000||
B|BABA|20260420|09:59:02|S|59.000000|140.100000||
B|EOG|20260420|09:59:02|S|200.000000|129.255000||
B|LUNR|20260420|09:59:02|S|13.000000|29.215000||
B|MCHI|20260420|09:59:02|S|100.000000|59.255000||
B|MSFT|20260420|09:59:02|S|10.000000|420.130000||
B|RLMD|20260420|09:59:02|S|450.000000|7.320000||
B|SIDU|20260420|09:59:02|S|49.000000|4.425000||
B|TEM|20260420|09:59:02|S|5.000000|57.390000||
B|TSLA|20260420|09:59:02|S|100.000000|396.050000||
B|UNG|20260420|09:59:02|S|148.000000|10.875000||
B|VOD|20260420|09:59:02|S|20.000000|15.615000||
B|ZTS|20260420|09:59:02|S|1.000000|121.535200||
B|ASTS|20260420|09:59:03|S|5.000000|77.550000||
B|CEG|20260420|09:59:03|S|5.000000|292.320000||
B|CIFR|20260420|09:59:03|S|100.000000|18.905000||
B|CTNT|20260420|09:59:03|E|358.000000|0.082200||
B|ETHA|20260420|09:59:03|S|334.000000|17.480000||
B|HOOD|20260420|09:59:03|S|25.000000|91.735000||
B|MRNA|20260420|09:59:03|S|10.000000|55.143900||
B|MSFT|20260420|09:59:03|S|19.000000|420.080000||
B|MSFT|20260420|09:59:03|S|149.000000|420.095000||
B|NASA|20260420|09:59:03|S|2.000000|31.265000||
B|NU|20260420|09:59:03|S|1.000000|15.060000||
B|NVDA|20260420|09:59:03|S|1.000000|200.215000||
B|NVDA|20260420|09:59:03|S|99.000000|200.215000||
B|ORCL|20260420|09:59:03|S|100.000000|176.100000||
B|PURR|20260420|09:59:03|S|400.000000|6.090000||
B|SPY|20260420|09:59:03|S|56.000000|709.660000||
B|TSLA|20260420|09:59:03|S|100.000000|396.040000||
B|WULF|20260420|09:59:03|S|100.000000|20.395000||
B|XLF|20260420|09:59:03|S|3.000000|52.665000||
B|ADBE|20260420|09:59:04|S|1.000000|250.437300||
B|ADBE|20260420|09:59:04|S|3.000000|250.437300||
B|ASTS|20260420|09:59:04|S|50.000000|77.555000||
B|COIN|20260420|09:59:04|S|20.000000|203.825000||
B|IBM|20260420|09:59:04|S|6.000000|258.170000||
B|IONZ|20260420|09:59:04|S|737.000000|6.690000||
B|JPM|20260420|09:59:04|S|1.000000|314.350000||
B|MRVL|20260420|09:59:04|S|70.000000|146.535000||
B|NFLX|20260420|09:59:04|S|15.000000|96.120000||
B|NVDA|20260420|09:59:04|S|10.000000|200.220000||
B|OKTA|20260420|09:59:04|S|36.000000|76.430000||
B|ORCL|20260420|09:59:04|S|7.000000|176.160000||
B|ROP|20260420|09:59:04|S|1.000000|363.470000||
B|SGOV|20260420|09:59:04|S|3.000000|100.579100||
B|SNOW|20260420|09:59:04|S|55.000000|149.060000||
B|VUG|20260420|09:59:04|S|1.000000|493.150000||
B|VYM|20260420|09:59:04|S|2.000000|155.305000||
B|ADBE|20260420|09:59:05|S|2.000000|250.437300||
B|BABA|20260420|09:59:05|S|8.000000|140.100000||
B|DFTX|20260420|09:59:05|S|3.000000|23.990000||
B|HUT|20260420|09:59:05|S|35.000000|74.800000||
B|LUNR|20260420|09:59:05|S|35.000000|29.230000||
B|LUNR|20260420|09:59:05|S|73.000000|29.220000||
B|PBM|20260420|09:59:05|S|2.000000|12.890000||
B|PDD|20260420|09:59:05|S|10.000000|103.145000||
B|POET|20260420|09:59:05|S|600.000000|8.745000||
B|RCL|20260420|09:59:05|S|4.000000|278.680000||
B|ASTS|20260420|09:59:06|S|415.000000|77.570000||
B|BE|20260420|09:59:06|S|4.000000|207.350000||
B|GLW|20260420|09:59:06|S|50.000000|164.710000||
B|LLY|20260420|09:59:06|S|80.000000|921.940000||
B|MBB|20260420|09:59:06|S|27.000000|95.495000||
B|NET|20260420|09:59:06|S|10.000000|202.291000||
B|NVTS|20260420|09:59:06|S|100.000000|12.409300||
B|SIDU|20260420|09:59:06|S|4400.000000|4.425000||
B|TQQQ|20260420|09:59:06|S|21.000000|58.360000||
B|TQQQ|20260420|09:59:06|S|470.000000|58.360000||
B|TSLA|20260420|09:59:06|S|35.000000|396.270000||
B|TSLA|20260420|09:59:06|S|120.000000|396.270000||
B|TSLA|20260420|09:59:06|S|120.000000|396.280000||
B|AAOI|20260420|09:59:07|S|14.000000|154.132600||
B|ADBE|20260420|09:59:07|S|15.000000|250.437300||
B|APP|20260420|09:59:07|S|1.000000|487.250000||
B|ARMG|20260420|09:59:07|S|1300.000000|11.360000||
B|CPB|20260420|09:59:07|S|50.000000|20.957400||
B|ENOR|20260420|09:59:07|S|100.000000|36.440000||
B|ING|20260420|09:59:07|S|506.000000|28.869800||
B|INTC|20260420|09:59:07|S|30.000000|66.229100||
B|ITT|20260420|09:59:07|S|16.000000|219.150000||
B|LUNR|20260420|09:59:07|S|60.000000|29.280000||
B|SOXL|20260420|09:59:07|S|100.000000|95.150900||
B|TSLA|20260420|09:59:07|S|50.000000|396.255000||
B|TSLA|20260420|09:59:07|S|100.000000|396.265000||
B|VNOM|20260420|09:59:07|S|131.000000|46.100000||
B|BB|20260420|09:59:08|S|100.000000|5.205000||
B|FSLR|20260420|09:59:08|S|5.000000|190.075000||
B|INTC|20260420|09:59:08|S|90.000000|66.230000||
B|IONQ|20260420|09:59:08|S|7.000000|46.280000||
B|KT|20260420|09:59:08|S|15.000000|22.185000||
B|KTOS|20260420|09:59:08|S|2.000000|70.905600||
B|MRNA|20260420|09:59:08|S|50.000000|55.197800||
B|MRVL|20260420|09:59:08|S|100.000000|146.545000||
B|SOFI|20260420|09:59:08|S|100.000000|19.580000||
B|SWVL|20260420|09:59:08|S|100.000000|1.910000||
B|TQQQ|20260420|09:59:08|S|210.000000|58.360000||
B|VIG|20260420|09:59:08|S|20.000000|227.728800||
B|CCJ|20260420|09:59:09|S|16.000000|121.410000||
B|COIN|20260420|09:59:09|S|1.000000|204.060000||
B|COIN|20260420|09:59:09|S|50.000000|204.060000||
B|ENVB|20260420|09:59:09|E|49.000000|4.940000||
B|HIMS|20260420|09:59:09|S|30.000000|31.305000||
B|IREN|20260420|09:59:09|S|50.000000|48.877000||
B|MELI|20260420|09:59:09|S|1.000000|1861.550000||
B|META|20260420|09:59:09|S|250.000000|678.100000||
B|MSFT|20260420|09:59:09|S|1.000000|420.140000||
B|NBIS|20260420|09:59:09|S|20.000000|156.995000||
B|NOW|20260420|09:59:09|S|10.000000|100.263000||
B|RKLB|20260420|09:59:09|S|50.000000|88.765000||
B|RKLB|20260420|09:59:09|S|300.000000|88.760000||
B|SOUN|20260420|09:59:09|S|20.000000|8.150000||
B|ABTC|20260420|09:59:10|S|1200.000000|1.265000||
B|APLD|20260420|09:59:10|S|30.000000|30.815000||
B|APLD|20260420|09:59:10|S|30.000000|30.815000||
B|BMNR|20260420|09:59:10|S|47.000000|22.175000||
B|CRWV|20260420|09:59:10|S|300.000000|112.650000||
B|DXCM|20260420|09:59:10|S|5.000000|64.950000||
B|GE|20260420|09:59:10|S|4.000000|303.845000||
B|MRVL|20260420|09:59:10|S|100.000000|146.360000||
B|NBIS|20260420|09:59:10|S|20.000000|156.970000||
B|NOW|20260420|09:59:10|S|12.000000|100.263700||
B|OKLL|20260420|09:59:10|S|2.000000|10.207300||
B|OKLO|20260420|09:59:10|S|18.000000|66.040000||
B|OKLO|20260420|09:59:10|S|445.000000|66.000000||
B|ONDS|20260420|09:59:10|S|99.000000|10.370000||
B|RGP|20260420|09:59:10|S|100.000000|4.000000||
B|TSLA|20260420|09:59:10|S|48.000000|396.230000||
B|URG|20260420|09:59:10|S|200.000000|1.698900||
B|BE|20260420|09:59:11|S|1.000000|207.290000||
B|BRK/B|20260420|09:59:11|S|20.000000|474.450000||
B|CAT|20260420|09:59:11|S|2.000000|791.715000||
B|COHR|20260420|09:59:11|S|5.000000|339.620000||
B|CRWV|20260420|09:59:11|S|17.000000|112.670000||
B|CSHI|20260420|09:59:11|S|20.000000|49.760000||
B|FEMY|20260420|09:59:11|S|200.000000|0.419800||
B|MU|20260420|09:59:11|S|4.000000|451.670000||
B|NFLX|20260420|09:59:11|S|4.000000|96.105000||
B|SOXS|20260420|09:59:11|S|100.000000|18.805000||
B|ASTS|20260420|09:59:12|S|10.000000|77.660000||
B|EBF|20260420|09:59:12|S|1.000000|20.080000||
B|GE|20260420|09:59:12|S|10.000000|303.810000||
B|IBIT|20260420|09:59:12|S|180.000000|42.675000||
B|INTC|20260420|09:59:12|S|28.000000|66.245000||
B|IREN|20260420|09:59:12|S|100.000000|48.830000||
B|ORCL|20260420|09:59:12|S|10.000000|176.030000||
B|PDD|20260420|09:59:12|S|47.000000|103.085000||
B|SQQQ|20260420|09:59:12|S|100.000000|56.680000||
B|TSLL|20260420|09:59:12|S|2000.000000|13.540700||
B|UAA|20260420|09:59:12|S|500.000000|6.602500||
B|XPEV|20260420|09:59:12|S|20.000000|17.705000||
B|AMD|20260420|09:59:13|S|18.000000|280.620000||
B|AMD|20260420|09:59:13|S|38.000000|280.630000||
B|ASTS|20260420|09:59:13|S|1.000000|77.650000||
B|BIIB|20260420|09:59:13|S|19.000000|180.210000||
B|C|20260420|09:59:13|S|100.000000|132.811000||
B|CCJ|20260420|09:59:13|S|11.000000|121.390000||
B|CRWV|20260420|09:59:13|S|200.000000|112.680000||
B|MU|20260420|09:59:13|S|25.000000|451.560000||
B|MXL|20260420|09:59:13|S|15.000000|29.620000||
B|NBIS|20260420|09:59:13|S|100.000000|157.040000||
B|ORCL|20260420|09:59:13|S|100.000000|175.985000||
B|ORCL|20260420|09:59:13|S|300.000000|176.020000||
B|QBTS|20260420|09:59:13|S|444.000000|21.105000||
B|QQQ|20260420|09:59:13|S|9.000000|647.695000||
B|TOYO|20260420|09:59:13|S|35.000000|13.223100||
B|TSLA|20260420|09:59:13|S|30.000000|396.210000||
B|AMD|20260420|09:59:14|S|7.000000|280.690000||
B|AVGO|20260420|09:59:14|S|1.000000|401.760000||
B|BATL|20260420|09:59:14|S|280.000000|3.275000||
B|CAR|20260420|09:59:14|S|2.000000|507.700000||
B|CRDO|20260420|09:59:14|S|20.000000|165.980000||
B|CRDO|20260420|09:59:14|S|20.000000|165.980000||
B|IBM|20260420|09:59:14|S|11.000000|258.170000||
B|MARA|20260420|09:59:14|S|100.000000|11.290000||
B|MARA|20260420|09:59:14|S|300.000000|11.285000||
B|MSFT|20260420|09:59:14|S|8.000000|420.090000||
B|PLTR|20260420|09:59:14|S|3.000000|146.930000||
B|SPY|20260420|09:59:14|S|4.000000|709.600000||
B|SQQQ|20260420|09:59:14|S|100.000000|56.675000||
B|TLN|20260420|09:59:14|S|80.000000|351.680000||
B|TSDD|20260420|09:59:14|S|368.000000|8.870000||
B|TSLA|20260420|09:59:14|S|49.000000|396.160000||
B|TSLA|20260420|09:59:14|S|200.000000|396.230000||
B|USAR|20260420|09:59:14|S|100.000000|22.980000||
B|AAOI|20260420|09:59:15|S|100.000000|153.917000||
B|ASTX|20260420|09:59:15|S|53.000000|30.246500||
B|CCCC|20260420|09:59:15|S|794.000000|2.930000||
B|CRDO|20260420|09:59:15|S|10.000000|165.980000||
B|CRDO|20260420|09:59:15|S|44.000000|165.980000||
B|ENVB|20260420|09:59:15|S|35.000000|4.950000||
B|META|20260420|09:59:15|S|200.000000|677.745200||
B|PG|20260420|09:59:15|S|36.000000|145.480000||
B|RBLX|20260420|09:59:15|S|100.000000|61.200000||
B|AAOI|20260420|09:59:16|S|194.000000|154.130000||
B|ADBE|20260420|09:59:16|S|4.000000|250.440000||
B|CAR|20260420|09:59:16|S|2.000000|507.720000||
B|CRDO|20260420|09:59:16|S|3.000000|166.010000||
B|ETHA|20260420|09:59:16|S|47.000000|17.465000||
B|LMND|20260420|09:59:16|S|7.000000|70.700000||
B|META|20260420|09:59:16|S|5.000000|677.745800||
B|SGHC|20260420|09:59:16|S|20.000000|11.850000||
B|SMR|20260420|09:59:16|S|79.000000|12.540000||
B|SMU|20260420|09:59:16|S|178.000000|17.350000||
B|SOXX|20260420|09:59:16|S|6.000000|416.345000||
B|SQQQ|20260420|09:59:16|S|300.000000|56.675000||
B|TSLA|20260420|09:59:16|S|14.000000|396.070000||
B|TTE|20260420|09:59:16|S|1.000000|87.560000||
B|UCTT|20260420|09:59:16|S|16.000000|79.730000||
B|VIG|20260420|09:59:16|S|1.000000|227.688800||
B|XLB|20260420|09:59:16|S|60.000000|52.069300||
B|AAPL|20260420|09:59:17|S|30.000000|273.840000||
B|ASTS|20260420|09:59:17|S|15.000000|77.638100||
B|ASTS|20260420|09:59:17|S|15.000000|77.640000||
B|CCO|20260420|09:59:17|S|25.000000|2.380000||
B|CTNT|20260420|09:59:17|E|2217.000000|0.082200||
B|ENVB|20260420|09:59:17|S|250.000000|4.950000||
B|HIMZ|20260420|09:59:17|S|19.000000|48.770000||
B|META|20260420|09:59:17|S|46.000000|677.690000||
B|MRVL|20260420|09:59:17|S|50.000000|146.485000||
B|MSOS|20260420|09:59:17|S|2000.000000|4.147400||
B|RDW|20260420|09:59:17|S|50.000000|10.615000||
B|RKLB|20260420|09:59:17|S|2.000000|88.637800||
B|RKLB|20260420|09:59:17|S|3.000000|88.640000||
B|RKLB|20260420|09:59:17|S|10.000000|88.640000||
B|SNDK|20260420|09:59:17|S|2.000000|918.230000||
B|SPY|20260420|09:59:17|S|25.000000|709.490900||
B|TGTX|20260420|09:59:17|S|153.000000|35.560000||
B|TSLL|20260420|09:59:17|S|100.000000|13.529300||
B|TZA|20260420|09:59:17|S|8000.000000|5.067500||
B|UAMY|20260420|09:59:17|S|204.000000|11.040000||
B|UPRO|20260420|09:59:17|S|140.000000|124.899100||
B|VXUS|20260420|09:59:17|S|5.000000|83.415000||
B|ZM|20260420|09:59:17|S|100.000000|89.880000||
B|ZTS|20260420|09:59:17|S|23.000000|121.262900||
B|AMPX|20260420|09:59:18|S|72.000000|19.170000||
B|ARM|20260420|09:59:18|S|6.000000|164.825000||
B|ASTS|20260420|09:59:18|S|225.000000|77.680000||
B|ASTS|20260420|09:59:18|S|575.000000|77.700000||
B|CAR|20260420|09:59:18|S|10.000000|507.800000||
B|COHR|20260420|09:59:18|S|100.000000|339.600000||
B|CRCL|20260420|09:59:18|S|2.000000|101.270000||
B|CVNA|20260420|09:59:18|S|30.000000|390.620000||
B|FLY|20260420|09:59:18|S|200.000000|45.105000||
B|INTC|20260420|09:59:18|S|1.000000|66.205000||
B|IONZ|20260420|09:59:18|S|10.000000|6.699700||
B|IRDM|20260420|09:59:18|S|200.000000|42.510000||
B|JPM|20260420|09:59:18|S|15.000000|314.350000||
B|MELI|20260420|09:59:18|S|1.000000|1861.990000||
B|OKLO|20260420|09:59:18|S|150.000000|65.960000||
B|SATS|20260420|09:59:18|S|300.000000|136.000000||
B|SMR|20260420|09:59:18|S|100.000000|12.539700||
B|SOFI|20260420|09:59:18|S|50.000000|19.555000||
B|SOFI|20260420|09:59:18|S|100.000000|19.560000||
B|SQQQ|20260420|09:59:18|S|150.000000|56.719300||
B|TEM|20260420|09:59:18|S|100.000000|57.300000||
B|TEM|20260420|09:59:18|S|100.000000|57.320000||
B|TEM|20260420|09:59:18|S|200.000000|57.280000||
B|TEM|20260420|09:59:18|S|300.000000|57.290000||
B|TEM|20260420|09:59:18|S|700.000000|57.310000||
B|TEM|20260420|09:59:18|S|1500.000000|57.280000||
B|AAPL|20260420|09:59:19|S|50.000000|273.810000||
B|ASTS|20260420|09:59:19|S|25.000000|77.680000||
B|BRAG|20260420|09:59:19|S|50.000000|2.080000||
B|BRK/B|20260420|09:59:19|S|8.000000|474.395000||
B|CRCA|20260420|09:59:19|S|50.000000|44.350000||
B|ETHA|20260420|09:59:19|S|116.000000|17.460000||
B|ETHA|20260420|09:59:19|S|326.000000|17.460000||
B|IBIT|20260420|09:59:19|S|5.000000|42.670000||
B|MARA|20260420|09:59:19|S|98.000000|11.265000||
B|MSFT|20260420|09:59:19|S|30.000000|419.950000||
B|NET|20260420|09:59:19|S|40.000000|202.291000||
B|NKE|20260420|09:59:19|S|100.000000|45.919000||
B|NMAX|20260420|09:59:19|S|300.000000|7.270000||
B|PLTR|20260420|09:59:19|S|36.000000|146.840000||
B|PLTR|20260420|09:59:19|S|44.000000|146.840000||
B|SNDK|20260420|09:59:19|S|10.000000|918.105000||
B|TSLA|20260420|09:59:19|S|12.000000|395.990000||
B|UVXY|20260420|09:59:19|S|100.000000|38.710000||
B|ASTS|20260420|09:59:20|S|5.000000|77.690000||
B|ETHA|20260420|09:59:20|S|534.000000|17.460000||
B|IEF|20260420|09:59:20|S|20.000000|95.865000||
B|LITE|20260420|09:59:20|S|40.000000|881.310000||
B|NVDA|20260420|09:59:20|S|9.000000|200.155000||
B|NVDA|20260420|09:59:20|S|100.000000|200.155000||
B|OKLO|20260420|09:59:20|S|100.000000|65.930000||
B|RKLB|20260420|09:59:20|S|300.000000|88.665000||
B|TSLA|20260420|09:59:20|S|10.000000|395.835000||
B|TSLA|20260420|09:59:20|S|10.000000|395.865000||
B|WDC|20260420|09:59:20|S|50.000000|369.810000||
B|ASTS|20260420|09:59:21|S|4.000000|77.710000||
B|ASTS|20260420|09:59:21|S|4.000000|77.710000||
B|AVAV|20260420|09:59:21|S|80.000000|192.980000||
B|BB|20260420|09:59:21|S|100.000000|5.195000||
B|BBAI|20260420|09:59:21|S|40.000000|3.825000||
B|CVNA|20260420|09:59:21|S|6.000000|390.240000||
B|ELA|20260420|09:59:21|S|100.000000|17.740000||
B|INTC|20260420|09:59:21|S|1.000000|66.219100||
B|INTC|20260420|09:59:21|S|8.000000|66.210000||
B|NOK|20260420|09:59:21|S|1000.000000|10.555000||
B|SOXL|20260420|09:59:21|S|200.000000|94.972800||
B|SQQQ|20260420|09:59:21|S|100.000000|56.740000||
B|TSLA|20260420|09:59:21|S|100.000000|395.785000||
B|TSLA|20260420|09:59:21|S|180.000000|395.840000||
B|WDC|20260420|09:59:21|S|2.000000|369.830000||
B|ACMR|20260420|09:59:22|S|150.000000|48.500000||
B|ACMR|20260420|09:59:22|S|200.000000|48.490000||
B|AXON|20260420|09:59:22|S|3.000000|403.505000||
B|AXTI|20260420|09:59:22|S|100.000000|75.090000||
B|GS|20260420|09:59:22|S|23.000000|932.940000||
B|IPW|20260420|09:59:22|S|2.000000|1.070000||
B|MSTR|20260420|09:59:22|S|30.000000|164.850000||
B|ONDS|20260420|09:59:22|S|93.000000|10.369300||
B|ONDS|20260420|09:59:22|S|100.000000|10.370000||
B|RDW|20260420|09:59:22|S|150.000000|10.585000||
B|RXRX|20260420|09:59:22|S|2.000000|3.750000||
B|RXRX|20260420|09:59:22|S|5.000000|3.750000||
B|SATS|20260420|09:59:22|S|6.000000|135.850000||
B|SATS|20260420|09:59:22|S|124.000000|135.900000||
B|SATS|20260420|09:59:22|S|520.000000|135.900000||
B|SOFI|20260420|09:59:22|S|6.000000|19.550000||
B|TSLA|20260420|09:59:22|S|19.000000|395.910000||
B|TSLA|20260420|09:59:22|S|20.000000|395.900000||
B|ALV|20260420|09:59:23|S|100.000000|120.850000||
B|AMKR|20260420|09:59:23|S|8.000000|69.370000||
B|AVGO|20260420|09:59:23|S|1.000000|401.700000||
B|AVGO|20260420|09:59:23|S|2.000000|401.700000||
B|BE|20260420|09:59:23|S|2.000000|207.060000||
B|FUTU|20260420|09:59:23|S|1.000000|166.205000||
B|GRRR|20260420|09:59:23|S|3.000000|12.860000||
B|IONQ|20260420|09:59:23|S|15.000000|46.190000||
B|NBIS|20260420|09:59:23|S|50.000000|157.040000||
B|NKE|20260420|09:59:23|S|800.000000|45.907600||
B|TE|20260420|09:59:23|S|50.000000|4.965000||
B|TEM|20260420|09:59:23|S|6.000000|57.370000||
B|TSLA|20260420|09:59:23|S|100.000000|395.910000||
B|AMPX|20260420|09:59:24|S|50.000000|19.167600||
B|AVEX|20260420|09:59:24|S|20.000000|33.755000||
B|AWK|20260420|09:59:24|S|11.000000|133.800000||
B|AXON|20260420|09:59:24|S|3.000000|403.505000||
B|BX|20260420|09:59:24|S|187.000000|130.090000||
B|COIN|20260420|09:59:24|S|20.000000|203.800000||
B|COIN|20260420|09:59:24|S|100.000000|203.795700||
B|CRML|20260420|09:59:24|S|200.000000|12.120000||
B|FLEX|20260420|09:59:24|S|100.000000|83.420000||
B|FLNG|20260420|09:59:24|S|50.000000|30.830000||
B|GFF|20260420|09:59:24|S|3.000000|87.350000||
B|INMB|20260420|09:59:24|S|100.000000|1.430000||
B|LIVN|20260420|09:59:24|S|1.000000|67.290000||
B|META|20260420|09:59:24|S|5.000000|677.570000||
B|ONON|20260420|09:59:24|S|36.000000|36.428300||
B|RNR|20260420|09:59:24|S|1.000000|317.250000||
B|RYAM|20260420|09:59:24|S|123.000000|8.840000||
B|AMC|20260420|09:59:25|S|25.000000|1.810100||
B|ASTS|20260420|09:59:25|S|37.000000|77.720000||
B|CAR|20260420|09:59:25|S|5.000000|507.720000||
B|DXYZ|20260420|09:59:25|S|100.000000|29.310000||
B|GOOG|20260420|09:59:25|S|14.000000|337.950000||
B|INTC|20260420|09:59:25|S|50.000000|66.200000||
B|INTC|20260420|09:59:25|S|50.000000|66.200000||
B|INTC|20260420|09:59:25|S|300.000000|66.192700||
B|LIVN|20260420|09:59:25|S|1.000000|67.290000||
B|NOW|20260420|09:59:25|S|100.000000|100.320000||
B|NOW|20260420|09:59:25|S|104.000000|100.306700||
B|NVTX|20260420|09:59:25|S|200.000000|39.940000||
B|ONDS|20260420|09:59:25|S|100.000000|10.380000||
B|PBM|20260420|09:59:25|S|100.000000|12.890000||
B|SLB|20260420|09:59:25|S|493.000000|52.940000||
B|VSAT|20260420|09:59:25|S|13.000000|64.730000||
B|VTRS|20260420|09:59:25|S|1652.000000|14.905000||
B|AMZN|20260420|09:59:26|S|50.000000|247.380000||
B|AMZN|20260420|09:59:26|S|50.000000|247.380000||
B|ASTS|20260420|09:59:26|S|15.000000|77.720000||
B|ETHA|20260420|09:59:26|S|11.000000|17.460000||
B|FANG|20260420|09:59:26|S|7.000000|183.560000||
B|GRAB|20260420|09:59:26|S|86.000000|4.220000||
B|HIMS|20260420|09:59:26|S|100.000000|31.131200||
B|ITRI|20260420|09:59:26|S|15.000000|97.780000||
B|NBIS|20260420|09:59:26|S|20.000000|156.990000||
B|PLTR|20260420|09:59:26|S|4.000000|146.830000||
B|SQQQ|20260420|09:59:26|S|100.000000|56.720000||
B|TSLA|20260420|09:59:26|S|100.000000|395.745000||
B|AGQ|20260420|09:59:27|S|100.000000|134.270000||
B|AMD|20260420|09:59:27|S|30.000000|280.480000||
B|CRML|20260420|09:59:27|S|166.000000|12.120000||
B|ENVB|20260420|09:59:27|S|25.000000|4.925000||
B|ENVB|20260420|09:59:27|S|200.000000|4.935000||
B|HUT|20260420|09:59:27|S|30.000000|74.760000||
B|INTC|20260420|09:59:27|S|5.000000|66.205000||
B|JPM|20260420|09:59:27|S|10.000000|314.547200||
B|JPM|20260420|09:59:27|S|10.000000|314.550000||
B|JPM|20260420|09:59:27|S|100.000000|314.550000||
B|LITE|20260420|09:59:27|S|2.000000|881.270000||
B|NFLX|20260420|09:59:27|S|100.000000|96.095000||
B|NFLX|20260420|09:59:27|S|359.000000|96.100000||
B|NSYS|20260420|09:59:27|S|100.000000|14.480000||
B|PBM|20260420|09:59:27|S|100.000000|12.890000||
B|QQQ|20260420|09:59:27|S|100.000000|647.535000||
B|SOLS|20260420|09:59:27|S|3.000000|80.695000||
B|SPY|20260420|09:59:27|S|560.000000|709.495000||
B|SQM|20260420|09:59:27|S|100.000000|90.132800||
B|BMNU|20260420|09:59:28|S|1.000000|2.150000||
B|CRDO|20260420|09:59:28|S|15.000000|165.930000||
B|F|20260420|09:59:28|S|100.000000|12.875000||
B|FORM|20260420|09:59:28|S|30.000000|140.850000||
B|JPC|20260420|09:59:28|S|200.000000|7.925000||
B|JPM|20260420|09:59:28|S|175.000000|314.550000||
B|PG|20260420|09:59:28|S|100.000000|145.450000||
B|RGA|20260420|09:59:28|S|7.000000|212.140000||
B|SNA|20260420|09:59:28|S|4.000000|380.495000||
B|SOLS|20260420|09:59:28|S|1.000000|80.720000||
B|SQQQ|20260420|09:59:28|S|66.000000|56.730000||
B|SQQQ|20260420|09:59:28|S|634.000000|56.729200||
B|TWG|20260420|09:59:28|S|100.000000|3.640000||
B|TWG|20260420|09:59:28|S|100.000000|3.646300||
B|ASTS|20260420|09:59:29|S|50.000000|77.758300||
B|CRUS|20260420|09:59:29|S|9.000000|168.470000||
B|CRWV|20260420|09:59:29|S|20.000000|112.465000||
B|EGY|20260420|09:59:29|S|100.000000|5.345000||
B|ETHT|20260420|09:59:29|S|20.000000|17.882200||
B|ETHU|20260420|09:59:29|S|50.000000|26.789100||
B|FUBO|20260420|09:59:29|S|30.000000|13.180000||
B|IRDM|20260420|09:59:29|S|16.000000|42.520000||
B|IRDM|20260420|09:59:29|S|400.000000|42.520000||
B|MRVL|20260420|09:59:29|S|50.000000|146.335000||
B|NVDA|20260420|09:59:29|S|98.000000|200.135000||
B|NVDA|20260420|09:59:29|S|200.000000|200.131000||
B|RKLB|20260420|09:59:29|S|200.000000|88.640000||
B|TEM|20260420|09:59:29|S|3.000000|57.325000||
B|TQQQ|20260420|09:59:29|S|40.000000|58.260000||
B|ACGL|20260420|09:59:30|S|164.000000|98.409400||
B|ALB|20260420|09:59:30|S|10.000000|198.140000||
B|AMPX|20260420|09:59:30|S|100.000000|19.165000||
B|AMPX|20260420|09:59:30|S|1600.000000|19.180000||
B|ASTS|20260420|09:59:30|E|250.000000|77.835000||
B|BIL|20260420|09:59:30|S|87.000000|91.560000||
B|CCL|20260420|09:59:30|S|2100.000000|28.820600||
B|CLS|20260420|09:59:30|S|4.000000|400.020000||
B|ENVB|20260420|09:59:30|S|1.000000|4.930000||
B|ENVB|20260420|09:59:30|S|1.000000|4.940000||
B|HLI|20260420|09:59:30|S|7.000000|162.690000||
B|INTC|20260420|09:59:30|S|25.000000|66.200000||
B|IONQ|20260420|09:59:30|S|100.000000|46.120000||
B|KOD|20260420|09:59:30|S|80.000000|46.430000||
B|MSTR|20260420|09:59:30|S|5.000000|164.810000||
B|MSTY|20260420|09:59:30|S|390.000000|25.639300||
B|SGHC|20260420|09:59:30|S|40.000000|11.858300||
B|SQQQ|20260420|09:59:30|S|60.000000|56.745000||
B|TSLA|20260420|09:59:30|S|25.000000|395.505000||
B|ADBE|20260420|09:59:31|S|100.000000|250.456000||
B|AMD|20260420|09:59:31|S|40.000000|280.230000||
B|AMPX|20260420|09:59:31|S|100.000000|19.180000||
B|ASTS|20260420|09:59:31|S|1.000000|77.788300||
B|ASTS|20260420|09:59:31|S|2.000000|77.790000||
B|ASTS|20260420|09:59:31|S|100.000000|77.790000||
B|BIL|20260420|09:59:31|S|10.000000|91.560000||
B|LAES|20260420|09:59:31|S|2.000000|2.730000||
B|LFMD|20260420|09:59:31|S|1000.000000|4.410000||
B|MARA|20260420|09:59:31|S|1.000000|11.255000||
B|MRNA|20260420|09:59:31|S|10.000000|55.140000||
B|PLTR|20260420|09:59:31|S|50.000000|146.673600||
B|RGTI|20260420|09:59:31|S|10.000000|19.415000||
B|RKLB|20260420|09:59:31|S|50.000000|88.690000||
B|SIDU|20260420|09:59:31|S|300.000000|4.349300||
B|SPY|20260420|09:59:31|S|1.000000|709.445000||
B|TSLA|20260420|09:59:31|S|1.000000|395.430000||
B|TSLA|20260420|09:59:31|S|6.000000|395.290000||
B|AVGO|20260420|09:59:32|S|60.000000|401.600000||
B|INTC|20260420|09:59:32|S|29.000000|66.205000||
B|JPM|20260420|09:59:32|S|80.000000|314.450000||
B|NUAI|20260420|09:59:32|S|300.000000|4.725000||
B|ONDS|20260420|09:59:32|S|100.000000|10.390000||
B|OUST|20260420|09:59:32|S|57.000000|26.250000||
B|QBTS|20260420|09:59:32|S|182.000000|21.065000||
B|SOXL|20260420|09:59:32|S|50.000000|94.910000||
B|TSLA|20260420|09:59:32|S|30.000000|395.370000||
B|ARKQ|20260420|09:59:33|S|7.000000|130.110000||
B|ASTS|20260420|09:59:33|S|13.000000|77.800000||
B|BIRD|20260420|09:59:33|S|100.000000|11.780000||
B|CRDO|20260420|09:59:33|S|4.000000|165.840000||
B|FMDE|20260420|09:59:33|S|192.000000|38.600000||
B|GNK|20260420|09:59:33|S|100.000000|24.190000||
B|HDB|20260420|09:59:33|S|40.000000|26.540000||
B|HIMS|20260420|09:59:33|S|100.000000|31.130000||
B|LUNR|20260420|09:59:33|S|200.000000|29.220000||
B|NSYS|20260420|09:59:33|S|40.000000|14.480000||
B|OKLO|20260420|09:59:33|S|160.000000|65.880000||
B|PDFS|20260420|09:59:33|S|17.000000|45.120000||
B|SMR|20260420|09:59:33|S|2.000000|12.519700||
B|SPG|20260420|09:59:33|S|20.000000|205.670000||
B|TQQQ|20260420|09:59:33|S|1.000000|58.260000||
B|TSLA|20260420|09:59:33|S|2.000000|395.290000||
B|ARGT|20260420|09:59:34|S|55.000000|94.330000||
B|ASTS|20260420|09:59:34|S|5.000000|77.787600||
B|ASTS|20260420|09:59:34|S|5.000000|77.790000||
B|CRDO|20260420|09:59:34|S|3.000000|165.881000||
B|HOOD|20260420|09:59:34|S|5.000000|91.700000||
B|MARA|20260420|09:59:34|S|100.000000|11.255000||
B|MU|20260420|09:59:34|S|20.000000|451.180000||
B|OKLO|20260420|09:59:34|S|194.000000|65.812700||
B|OKLO|20260420|09:59:34|S|203.000000|65.820000||
B|SOXX|20260420|09:59:34|S|2.000000|416.042400||
B|TSLA|20260420|09:59:34|S|1.000000|395.290000||
B|TSLA|20260420|09:59:34|S|2.000000|395.260000||
B|TSLA|20260420|09:59:34|S|20.000000|395.290000||
B|TSLA|20260420|09:59:34|S|80.000000|395.260000||
B|VOO|20260420|09:59:34|S|31.000000|652.240000||
B|AMD|20260420|09:59:35|S|50.000000|280.250000||
B|APP|20260420|09:59:35|S|10.000000|485.870000||
B|CRDO|20260420|09:59:35|S|5.000000|165.991000||
B|CRDO|20260420|09:59:35|S|80.000000|165.890000||
B|CSCO|20260420|09:59:35|S|9.000000|86.877500||
B|GEV|20260420|09:59:35|S|20.000000|998.370000||
B|GLD|20260420|09:59:35|S|1.000000|442.540000||
B|INTC|20260420|09:59:35|S|110.000000|66.225000||
B|QURE|20260420|09:59:35|S|150.000000|17.905000||
B|VST|20260420|09:59:35|S|50.000000|162.820000||
B|ERAS|20260420|09:59:36|S|900.000000|19.070000||
B|GFS|20260420|09:59:36|S|70.000000|58.860000||
B|INTC|20260420|09:59:36|S|40.000000|66.240000||
B|MARA|20260420|09:59:36|S|100.000000|11.255000||
B|META|20260420|09:59:36|S|10.000000|677.350000||
B|NBIS|20260420|09:59:36|S|50.000000|156.820000||
B|NOW|20260420|09:59:36|S|80.000000|100.340000||
B|SLB|20260420|09:59:36|S|20.000000|52.949000||
B|SNDK|20260420|09:59:36|S|20.000000|917.450000||
B|SNDK|20260420|09:59:36|S|100.000000|918.140000||
B|TSLA|20260420|09:59:36|S|20.000000|395.240000||
B|AMD|20260420|09:59:37|S|25.000000|280.350000||
B|ASMB|20260420|09:59:37|S|2.000000|28.450000||
B|BITO|20260420|09:59:37|S|100.000000|10.329800||
B|CELH|20260420|09:59:37|S|5.000000|33.459000||
B|CRCL|20260420|09:59:37|S|200.000000|101.370000||
B|GLW|20260420|09:59:37|S|20.000000|164.720000||
B|HIMS|20260420|09:59:37|S|1081.000000|31.075200||
B|INTC|20260420|09:59:37|S|200.000000|66.225000||
B|MRNA|20260420|09:59:37|S|21.000000|55.140000||
B|SPY|20260420|09:59:37|S|560.000000|709.570000||
B|TSLA|20260420|09:59:37|S|80.000000|395.230000||
B|TSLA|20260420|09:59:37|S|100.000000|395.140000||
B|AAPL|20260420|09:59:38|S|2.000000|273.659000||
B|AAPL|20260420|09:59:38|S|3.000000|273.649300||
B|BB|20260420|09:59:38|S|100.000000|5.200000||
B|COHR|20260420|09:59:38|S|5.000000|339.581000||
B|CRGY|20260420|09:59:38|S|3.000000|11.945000||
B|DNLI|20260420|09:59:38|S|1.000000|20.430000||
B|HIMS|20260420|09:59:38|S|7.000000|31.070000||
B|INTC|20260420|09:59:38|S|30.000000|66.220000||
B|MU|20260420|09:59:38|S|5.000000|451.570000||
B|NOK|20260420|09:59:38|S|4.000000|10.560000||
B|SOLS|20260420|09:59:38|S|1.000000|80.800000||
B|TSLA|20260420|09:59:38|S|5.000000|395.150000||
B|TSLA|20260420|09:59:38|S|90.000000|395.150000||
B|AMD|20260420|09:59:39|S|1.000000|280.360000||
B|AMD|20260420|09:59:39|S|17.000000|280.350000||
B|CAR|20260420|09:59:39|S|20.000000|503.360000||
B|HIMS|20260420|09:59:39|S|15.000000|31.070000||
B|NFLX|20260420|09:59:39|S|10.000000|96.105000||
B|RKLB|20260420|09:59:39|S|100.000000|88.820000||
B|SNDK|20260420|09:59:39|S|9.000000|919.260000||
B|TQQQ|20260420|09:59:39|S|150.000000|58.290000||
B|TSLA|20260420|09:59:39|S|50.000000|395.190000||
B|XNDU|20260420|09:59:39|S|5.000000|28.470000||
B|AGRO|20260420|09:59:40|S|11.000000|12.600000||
B|ASTS|20260420|09:59:40|S|70.000000|77.920000||
B|BTG|20260420|09:59:40|S|100.000000|5.070000||
B|EW|20260420|09:59:40|S|412.000000|81.630000||
B|INTC|20260420|09:59:40|S|5.000000|66.235000||
B|JPM|20260420|09:59:40|S|60.000000|314.460000||
B|LU|20260420|09:59:40|S|100.000000|1.900000||
B|MCD|20260420|09:59:40|S|23.000000|309.125000||
B|NVGS|20260420|09:59:40|S|200.000000|20.340000||
B|SGHC|20260420|09:59:40|S|20.000000|11.858300||
B|SNAL|20260420|09:59:40|S|1.000000|0.820000||
B|SPY|20260420|09:59:40|S|1.000000|709.565100||
B|AMD|20260420|09:59:41|S|20.000000|280.445000||
B|LWLG|20260420|09:59:41|S|71.000000|13.320000||
B|QBTS|20260420|09:59:41|S|10.000000|21.085000||
B|QUAL|20260420|09:59:41|S|6.000000|206.785000||
B|SPXU|20260420|09:59:41|S|20.000000|43.669300||
B|SPYM|20260420|09:59:41|S|6.000000|83.519300||
B|TCOM|20260420|09:59:41|S|125.000000|54.420000||
B|ASTX|20260420|09:59:42|S|4.000000|30.450000||
B|CMND|20260420|09:59:42|S|4800.000000|1.300000||
B|ETOR|20260420|09:59:42|S|26.000000|38.090000||
B|HIMS|20260420|09:59:42|S|6.000000|31.070000||
B|HIMS|20260420|09:59:42|S|310.000000|31.088800||
B|NVDA|20260420|09:59:42|S|20.000000|200.205000||
B|NVDA|20260420|09:59:42|S|100.000000|200.205000||
B|OKLO|20260420|09:59:42|S|93.000000|65.860000||
B|PLTR|20260420|09:59:42|S|40.000000|146.745000||
B|SGOV|20260420|09:59:42|S|100.000000|100.575000||
B|TGEN|20260420|09:59:42|S|100.000000|4.710000||
B|TLT|20260420|09:59:42|S|300.000000|87.035000||
B|TMUS|20260420|09:59:42|S|1.000000|197.060000||
B|AAPL|20260420|09:59:43|S|50.000000|273.620000||
B|AAPL|20260420|09:59:43|S|100.000000|273.615000||
B|ASTS|20260420|09:59:43|S|5.000000|77.943700||
B|CAN|20260420|09:59:43|S|10.000000|0.558700||
B|CHRD|20260420|09:59:43|S|1.000000|125.630000||
B|ENVB|20260420|09:59:43|S|99.000000|4.970000||
B|ETHA|20260420|09:59:43|S|40.000000|17.455000||
B|FICO|20260420|09:59:43|S|5.000000|1055.030000||
B|FLY|20260420|09:59:43|S|100.000000|45.175000||
B|HIMS|20260420|09:59:43|S|30.000000|31.060000||
B|HIMS|20260420|09:59:43|S|2000.000000|31.050800||
B|IONQ|20260420|09:59:43|S|1.000000|46.130000||
B|META|20260420|09:59:43|S|40.000000|677.340000||
B|SOLS|20260420|09:59:43|S|1.000000|80.800000||
B|TCOM|20260420|09:59:43|S|800.000000|54.410000||
B|TCOM|20260420|09:59:43|S|3400.000000|54.400000||
B|Z|20260420|09:59:43|S|1.000000|46.640000||
B|APO|20260420|09:59:44|S|30.000000|125.430000||
B|APP|20260420|09:59:44|S|20.000000|486.050000||
B|BB|20260420|09:59:44|S|50.000000|5.190000||
B|CMND|20260420|09:59:44|S|25.000000|1.319000||
B|ENVB|20260420|09:59:44|S|4.000000|4.970000||
B|ETHU|20260420|09:59:44|E|269.000000|26.790000||
B|FLUT|20260420|09:59:44|S|7.000000|111.090000||
B|KRYS|20260420|09:59:44|S|7.000000|274.490000||
B|LAES|20260420|09:59:44|S|47.000000|2.735000||
B|MA|20260420|09:59:44|S|1.000000|522.080000||
B|SGHC|20260420|09:59:44|S|20.000000|11.858300||
B|SMCI|20260420|09:59:44|S|74.000000|28.005000||
B|SNAP|20260420|09:59:44|S|100.000000|5.915000||
B|APP|20260420|09:59:45|S|6.000000|486.160000||
B|BIL|20260420|09:59:45|S|412.000000|91.560000||
B|BIRD|20260420|09:59:45|S|10.000000|11.745000||
B|DOO|20260420|09:59:45|S|18.000000|59.280000||
B|MSFT|20260420|09:59:45|S|7.000000|420.430000||
B|PL|20260420|09:59:45|S|25.000000|38.890000||
B|RKLX|20260420|09:59:45|S|4.000000|47.360000||
B|SIDU|20260420|09:59:45|S|100.000000|4.349300||
B|SOLS|20260420|09:59:45|S|1.000000|80.820000||
B|COHR|20260420|09:59:46|S|5.000000|339.991000||
B|FBGL|20260420|09:59:46|S|4013.000000|0.620000||
B|HTZ|20260420|09:59:46|S|30.000000|8.112600||
B|IBIT|20260420|09:59:46|S|100.000000|42.690000||
B|INTC|20260420|09:59:46|S|57.000000|66.299100||
B|MSTR|20260420|09:59:46|S|4.000000|164.880000||
B|NVDA|20260420|09:59:46|S|300.000000|200.215000||
B|OWL|20260420|09:59:46|S|100.000000|9.885000||
B|PLTR|20260420|09:59:46|S|30.000000|146.779000||
B|TQQQ|20260420|09:59:46|S|10.000000|58.301200||
B|AMD|20260420|09:59:47|S|2.000000|280.410000||
B|AMZN|20260420|09:59:47|S|70.000000|247.580000||
B|AMZN|20260420|09:59:47|S|300.000000|247.580000||
B|ASTS|20260420|09:59:47|S|4.000000|77.930000||
B|CRCL|20260420|09:59:47|S|200.000000|101.440000||
B|HDB|20260420|09:59:47|S|32.000000|26.540000||
B|IGV|20260420|09:59:47|S|50.000000|86.209000||
B|LIN|20260420|09:59:47|S|1.000000|499.160000||
B|MU|20260420|09:59:47|S|50.000000|451.750000||
B|NVDA|20260420|09:59:47|S|247.000000|200.210000||
B|PL|20260420|09:59:47|S|15.000000|38.890000||
B|RKLB|20260420|09:59:47|S|5.000000|88.820000||
B|SGML|20260420|09:59:47|S|70.000000|20.285100||
B|AAPL|20260420|09:59:48|S|3.000000|273.689100||
B|AMZN|20260420|09:59:48|S|50.000000|247.589000||
B|ASTS|20260420|09:59:48|S|1.000000|77.890000||
B|ASTS|20260420|09:59:48|S|1.000000|77.930000||
B|ASTS|20260420|09:59:48|S|7.000000|77.910000||
B|ASTS|20260420|09:59:48|S|95.000000|77.940000||
B|CCO|20260420|09:59:48|S|20.000000|2.380000||
B|CELH|20260420|09:59:48|S|10.000000|33.485000||
B|INTW|20260420|09:59:48|S|100.000000|112.750000||
B|LUNR|20260420|09:59:48|S|200.000000|29.260000||
B|MRVL|20260420|09:59:48|S|380.000000|146.400000||
B|NFLX|20260420|09:59:48|S|8.000000|96.120000||
B|NFLX|20260420|09:59:48|S|300.000000|96.115000||
B|PG|20260420|09:59:48|S|50.000000|145.409100||
B|RIVN|20260420|09:59:48|S|222.000000|16.999300||
B|TSLA|20260420|09:59:48|S|50.000000|395.790000||
B|TSLA|20260420|09:59:48|S|100.000000|395.670000||
B|AAOI|20260420|09:59:49|S|100.000000|154.541000||
B|AAPL|20260420|09:59:49|S|7.000000|273.687100||
B|AMD|20260420|09:59:49|S|20.000000|280.240000||
B|ASTS|20260420|09:59:49|S|60.000000|77.980000||
B|DELL|20260420|09:59:49|S|1.000000|201.320000||
B|GOOGL|20260420|09:59:49|S|2.000000|339.935000||
B|JPC|20260420|09:59:49|S|100.000000|7.925000||
B|LWLG|20260420|09:59:49|S|100.000000|13.320000||
B|PAYX|20260420|09:59:49|S|4.000000|92.635000||
B|PG|20260420|09:59:49|S|50.000000|145.439300||
B|PG|20260420|09:59:49|S|50.000000|145.440000||
B|RKLB|20260420|09:59:49|S|338.000000|88.880000||
B|TLT|20260420|09:59:49|S|43.000000|87.035000||
B|TSM|20260420|09:59:49|S|773.000000|368.450000||
B|AMD|20260420|09:59:50|S|18.000000|280.240000||
B|CRM|20260420|09:59:50|S|50.000000|188.220000||
B|GOOGL|20260420|09:59:50|S|10.000000|339.965000||
B|INTC|20260420|09:59:50|S|20.000000|66.305000||
B|MU|20260420|09:59:50|S|100.000000|451.665000||
B|NLY|20260420|09:59:50|S|1400.000000|22.547200||
B|NVDA|20260420|09:59:50|S|100.000000|200.200000||
B|OKLO|20260420|09:59:50|S|4.000000|65.820000||
B|ONDS|20260420|09:59:50|S|100.000000|10.420000||
B|RKLB|20260420|09:59:50|S|100.000000|88.890000||
B|RKLB|20260420|09:59:50|S|338.000000|88.890000||
B|SNDK|20260420|09:59:50|S|100.000000|919.050000||
B|SNDK|20260420|09:59:50|S|513.000000|919.390000||
B|SQQQ|20260420|09:59:50|S|26.000000|56.685000||
B|TSM|20260420|09:59:50|S|278.000000|368.550000||
B|UPS|20260420|09:59:50|S|35.000000|106.468600||
B|AAPL|20260420|09:59:51|S|100.000000|273.690000||
B|AAPL|20260420|09:59:51|S|250.000000|273.680000||
B|ASTS|20260420|09:59:51|S|6.000000|77.890000||
B|ASTS|20260420|09:59:51|S|43.000000|77.890000||
B|ATXG|20260420|09:59:51|S|215.000000|6.915000||
B|INTC|20260420|09:59:51|S|1.000000|66.305000||
B|OWL|20260420|09:59:51|S|50.000000|9.890000||
B|RKLZ|20260420|09:59:51|S|100.000000|11.260000||
B|RKLZ|20260420|09:59:51|S|100.000000|11.260000||
B|SOLS|20260420|09:59:51|S|100.000000|80.800000||
B|SOLS|20260420|09:59:51|S|101.000000|80.810000||
B|ZS|20260420|09:59:51|S|250.000000|136.930000||
B|ZTS|20260420|09:59:51|S|200.000000|121.210000||
B|ACMR|20260420|09:59:52|S|200.000000|48.550000||
B|AMZN|20260420|09:59:52|S|84.000000|247.650000||
B|CMND|20260420|09:59:52|S|100.000000|1.320000||
B|DKNG|20260420|09:59:52|S|600.000000|23.139100||
B|GLD|20260420|09:59:52|S|20.000000|442.540000||
B|INTC|20260420|09:59:52|S|100.000000|66.305000||
B|OKLO|20260420|09:59:52|S|400.000000|65.795000||
B|QBTS|20260420|09:59:52|S|200.000000|21.060000||
B|RIOT|20260420|09:59:52|S|50.000000|18.017200||
B|RKLB|20260420|09:59:52|S|20.000000|88.850000||
B|SCO|20260420|09:59:52|S|200.000000|8.055000||
B|SMR|20260420|09:59:52|S|8.000000|12.520000||
B|SMR|20260420|09:59:52|S|9.000000|12.520000||
B|STLA|20260420|09:59:52|S|177.000000|8.615000||
B|AAPL|20260420|09:59:53|S|20.000000|273.798500||
B|ASTS|20260420|09:59:53|S|10.000000|77.910000||
B|ATAI|20260420|09:59:53|S|100.000000|5.190000||
B|JPM|20260420|09:59:53|S|5.000000|314.650000||
B|LITE|20260420|09:59:53|S|10.000000|881.459000||
B|NICM|20260420|09:59:53|S|16.000000|5.590000||
B|NICM|20260420|09:59:53|S|16.000000|5.590000||
B|ONDS|20260420|09:59:53|S|100.000000|10.440000||
B|PG|20260420|09:59:53|S|100.000000|145.450000||
B|RKLB|20260420|09:59:53|S|18.000000|88.870000||
B|RKLB|20260420|09:59:53|S|20.000000|88.880000||
B|AMC|20260420|09:59:54|S|617.000000|1.820000||
B|ASTS|20260420|09:59:54|S|35.000000|77.910000||
B|AXP|20260420|09:59:54|S|1.000000|332.751000||
B|BE|20260420|09:59:54|S|100.000000|207.340000||
B|INTC|20260420|09:59:54|S|50.000000|66.310000||
B|IONQ|20260420|09:59:54|S|10.000000|46.085000||
B|KIDZ|20260420|09:59:54|S|5.000000|1.675000||
B|LITE|20260420|09:59:54|S|2.000000|882.490000||
B|NN|20260420|09:59:54|S|43.000000|23.380000||
B|ORCL|20260420|09:59:54|S|100.000000|176.410000||
B|SE|20260420|09:59:54|S|35.000000|89.216600||
B|TSLA|20260420|09:59:54|S|30.000000|395.705000||
B|TSLA|20260420|09:59:54|S|100.000000|395.705000||
B|USAR|20260420|09:59:54|S|138.000000|23.050000||
B|WDC|20260420|09:59:54|S|5.000000|370.220000||
B|Z|20260420|09:59:54|S|4.000000|46.645000||
B|ASTS|20260420|09:59:55|S|2.000000|77.898500||
B|ASTS|20260420|09:59:55|S|33.000000|77.898500||
B|BABA|20260420|09:59:55|S|3.000000|140.160000||
B|CMND|20260420|09:59:55|S|100.000000|1.320000||
B|FORM|20260420|09:59:55|S|20.000000|141.130000||
B|HOOD|20260420|09:59:55|S|35.000000|91.680000||
B|IONQ|20260420|09:59:55|S|2.000000|46.085000||
B|IRE|20260420|09:59:55|S|100.000000|25.490000||
B|IRE|20260420|09:59:55|S|300.000000|25.500000||
B|NVDA|20260420|09:59:55|S|20.000000|200.215000||
B|PG|20260420|09:59:55|S|100.000000|145.448500||
B|PLTR|20260420|09:59:55|S|100.000000|146.695000||
B|SMR|20260420|09:59:55|S|5.000000|12.519800||
B|SNXX|20260420|09:59:55|S|200.000000|72.960000||
B|USAR|20260420|09:59:55|S|100.000000|23.040000||
B|VZ|20260420|09:59:55|S|168.000000|46.675000||
B|FPS|20260420|09:59:56|S|500.000000|33.625000||
B|IMSR|20260420|09:59:56|S|20.000000|7.420000||
B|LUNR|20260420|09:59:56|S|40.000000|29.299100||
B|LWLG|20260420|09:59:56|S|62.000000|13.340000||
B|QTUM|20260420|09:59:56|S|1.000000|128.110000||
B|SQQQ|20260420|09:59:56|S|66.000000|56.685000||
B|SQQQ|20260420|09:59:56|S|166.000000|56.690000||
B|UNP|20260420|09:59:56|S|100.000000|250.790000||
B|AAPL|20260420|09:59:57|S|100.000000|273.970000||
B|ACGL|20260420|09:59:57|S|1.000000|98.325000||
B|ASTS|20260420|09:59:57|S|100.000000|77.937800||
B|AVGO|20260420|09:59:57|S|60.000000|402.200000||
B|CVKD|20260420|09:59:57|S|1.000000|5.000000||
B|DELL|20260420|09:59:57|S|700.000000|201.380000||
B|DRD|20260420|09:59:57|S|200.000000|31.140000||
B|DRD|20260420|09:59:57|S|980.000000|31.160000||
B|JMIA|20260420|09:59:57|S|4.000000|8.030700||
B|JPM|20260420|09:59:57|S|310.000000|314.740000||
B|MRVL|20260420|09:59:57|S|50.000000|146.320000||
B|NIO|20260420|09:59:57|S|100.000000|6.735000||
B|SGHC|20260420|09:59:57|S|36.000000|11.850000||
B|SMR|20260420|09:59:57|S|5.000000|12.529700||
B|SOLS|20260420|09:59:57|S|100.000000|80.850000||
B|TSLA|20260420|09:59:57|S|9.000000|395.730000||
B|VSTM|20260420|09:59:57|S|50.000000|6.307300||
B|AAPL|20260420|09:59:58|S|150.000000|273.990000||
B|ACGL|20260420|09:59:58|S|1.000000|98.325000||
B|AMD|20260420|09:59:58|S|10.000000|279.810000||
B|AMD|20260420|09:59:58|S|30.000000|279.810000||
B|AORT|20260420|09:59:58|S|3.000000|38.630000||
B|BP|20260420|09:59:58|S|60.000000|45.132600||
B|CRCG|20260420|09:59:58|S|59.000000|2.939800||
B|CRM|20260420|09:59:58|S|27.000000|188.215000||
B|MCK|20260420|09:59:58|S|10.000000|872.700000||
B|QS|20260420|09:59:58|S|2.000000|7.025000||
B|RBLX|20260420|09:59:58|S|42.000000|60.980000||
B|RCL|20260420|09:59:58|S|8.000000|279.270000||
B|SOLS|20260420|09:59:58|S|15.000000|80.850000||
B|AMD|20260420|09:59:59|S|17.000000|279.655000||
B|AMPX|20260420|09:59:59|S|300.000000|19.190000||
B|ASTS|20260420|09:59:59|S|1.000000|77.870000||
B|EXK|20260420|09:59:59|S|600.000000|9.975000||
B|GPN|20260420|09:59:59|S|30.000000|72.815000||
B|MSFU|20260420|09:59:59|S|20.000000|29.419300||
B|NOW|20260420|09:59:59|S|49.000000|100.440000||
B|ONDS|20260420|09:59:59|S|100.000000|10.450000||
B|PG|20260420|09:59:59|S|100.000000|145.430000||
B|SNDK|20260420|09:59:59|S|35.000000|918.650000||
B|XLB|20260420|09:59:59|S|8.000000|52.110000||
B|XLB|20260420|09:59:59|S|500.000000|52.105000||
B|AMD|20260420|10:00:00|S|21.000000|279.540000||
B|IBRX|20260420|10:00:00|S|50.000000|8.009300||
B|JCI|20260420|10:00:00|S|20.000000|141.370000||
B|LAES|20260420|10:00:00|S|10.000000|2.720000||
B|LEU|20260420|10:00:00|S|20.000000|198.400000||
B|LMT|20260420|10:00:00|S|1.000000|594.270000||
B|META|20260420|10:00:00|S|11.000000|677.675000||
B|MOG/A|20260420|10:00:00|S|2.000000|323.950000||
B|NBIS|20260420|10:00:00|S|6.000000|156.930000||
B|NOW|20260420|10:00:00|S|35.000000|100.438800||
B|NVDA|20260420|10:00:00|S|500.000000|200.280000||
B|PLMR|20260420|10:00:00|S|3.000000|133.810000||
B|RKLB|20260420|10:00:00|S|70.000000|88.810000||
B|SMR|20260420|10:00:00|S|1.000000|12.500000||
B|SMR|20260420|10:00:00|S|2.000000|12.500000||
B|SMR|20260420|10:00:00|S|5.000000|12.490000||
B|SMR|20260420|10:00:00|S|5.000000|12.500000||
B|SMR|20260420|10:00:00|S|10.000000|12.480000||
B|SOXS|20260420|10:00:00|S|1.000000|18.800700||
B|SQQQ|20260420|10:00:00|S|2.000000|56.690700||
B|TQQQ|20260420|10:00:00|S|30.000000|58.320000||
B|TQQY|20260420|10:00:00|S|3.000000|13.180000||
B|VWO|20260420|10:00:00|S|1.000000|58.917500||
B|ZTS|20260420|10:00:00|S|200.000000|121.410000||
B|ACN|20260420|10:00:01|S|10.000000|198.780000||
B|CONL|20260420|10:00:01|S|33.000000|9.289300||
B|EWA|20260420|10:00:01|S|57.000000|30.075000||
B|IBIT|20260420|10:00:01|S|20.000000|42.690000||
B|IBIT|20260420|10:00:01|S|200.000000|42.685000||
B|INTC|20260420|10:00:01|S|30.000000|66.315000||
B|NBIS|20260420|10:00:01|S|100.000000|157.060000||
B|PTRN|20260420|10:00:01|S|21.000000|13.720000||
B|RSP|20260420|10:00:01|S|1.000000|203.520000||
B|SOUN|20260420|10:00:01|S|100.000000|8.130000||
B|SOUN|20260420|10:00:01|S|300.000000|8.125000||
B|SOXS|20260420|10:00:01|S|3.000000|18.805000||
B|SPY|20260420|10:00:01|S|1.000000|709.695000||
B|STNE|20260420|10:00:01|S|800.000000|15.200000||
B|STNE|20260420|10:00:01|S|2000.000000|15.200000||
B|TQQQ|20260420|10:00:01|S|20.000000|58.330000||
B|UMAC|20260420|10:00:01|S|100.000000|14.875000||
B|VTEX|20260420|10:00:01|S|100.000000|4.275000||
B|XLK|20260420|10:00:01|S|100.000000|154.627300||
B|AAPL|20260420|10:00:02|S|63.000000|274.035000||
B|CRDO|20260420|10:00:02|S|100.000000|166.160000||
B|CRDO|20260420|10:00:02|S|200.000000|166.180000||
B|DOCN|20260420|10:00:02|S|30.000000|88.380000||
B|EWC|20260420|10:00:02|S|2.000000|58.620000||
B|GLD|20260420|10:00:02|S|27.000000|442.520000||
B|HIMS|20260420|10:00:02|S|1019.000000|31.237100||
B|IBIT|20260420|10:00:02|S|28.000000|42.680000||
B|IBIT|20260420|10:00:02|S|200.000000|42.685000||
B|INTC|20260420|10:00:02|S|105.000000|66.310900||
B|IWM|20260420|10:00:02|S|10.000000|275.965000||
B|LI|20260420|10:00:02|S|250.000000|18.635000||
B|LMT|20260420|10:00:02|S|1.000000|594.270000||
B|LUNR|20260420|10:00:02|S|100.000000|29.310000||
B|META|20260420|10:00:02|S|1.000000|677.655000||
B|MRVL|20260420|10:00:02|S|100.000000|146.210000||
B|NOW|20260420|10:00:02|S|10.000000|100.430000||
B|QBTS|20260420|10:00:02|S|150.000000|21.020000||
B|QBTS|20260420|10:00:02|S|150.000000|21.020000||
B|SMH|20260420|10:00:02|S|1.000000|463.270000||
B|SST|20260420|10:00:02|S|1.000000|2.860000||
B|TBT|20260420|10:00:02|S|48.000000|34.685000||
B|TQQQ|20260420|10:00:02|S|75.000000|58.320000||
B|TQQQ|20260420|10:00:02|S|120.000000|58.320000||
B|TQQQ|20260420|10:00:02|S|285.000000|58.320000||
B|UDOW|20260420|10:00:02|S|120.000000|60.537300||
B|WMT|20260420|10:00:02|S|75.000000|128.170000||
B|WMT|20260420|10:00:02|S|200.000000|128.170000||
B|AAPL|20260420|10:00:03|S|5.000000|274.049100||
B|APA|20260420|10:00:03|S|2500.000000|36.450000||
B|ARM|20260420|10:00:03|S|100.000000|165.105000||
B|DELL|20260420|10:00:03|S|100.000000|201.380000||
B|EEM|20260420|10:00:03|S|131.000000|63.225000||
B|FLY|20260420|10:00:03|S|200.000000|45.310000||
B|GOOG|20260420|10:00:03|S|5.000000|338.175000||
B|IRE|20260420|10:00:03|S|500.000000|25.560000||
B|IRE|20260420|10:00:03|S|1100.000000|25.570000||
B|MRVL|20260420|10:00:03|S|47.000000|146.210000||
B|MRVL|20260420|10:00:03|S|200.000000|146.210000||
B|NVDA|20260420|10:00:03|S|8.000000|200.299300||
B|NVDA|20260420|10:00:03|S|200.000000|200.300000||
B|ONDS|20260420|10:00:03|S|50.000000|10.430000||
B|ORCL|20260420|10:00:03|S|113.000000|176.415000||
B|PG|20260420|10:00:03|S|100.000000|145.445000||
B|RCAT|20260420|10:00:03|S|400.000000|12.950000||
B|ROP|20260420|10:00:03|S|8.000000|363.465000||
B|SOXS|20260420|10:00:03|S|6.000000|18.799300||
B|TEM|20260420|10:00:03|S|9.000000|57.550000||
B|TSLA|20260420|10:00:03|S|6.000000|395.575000||
B|ASTS|20260420|10:00:04|S|25.000000|77.900000||
B|AVEM|20260420|10:00:04|S|115.000000|89.310000||
B|BIL|20260420|10:00:04|S|46.000000|91.560000||
B|COHR|20260420|10:00:04|S|24.000000|339.600000||
B|CRWV|20260420|10:00:04|S|8.000000|112.960000||
B|CVS|20260420|10:00:04|S|50.000000|76.830000||
B|ETY|20260420|10:00:04|S|1.000000|14.590000||
B|EWY|20260420|10:00:04|S|10.000000|150.860000||
B|MRVL|20260420|10:00:04|S|100.000000|146.162700||
B|ONDS|20260420|10:00:04|S|100.000000|10.440000||
B|PG|20260420|10:00:04|S|50.000000|145.452000||
B|PLUG|20260420|10:00:04|S|900.000000|2.790000||
B|QCOM|20260420|10:00:04|S|50.000000|137.135000||
B|RDDT|20260420|10:00:04|S|3.000000|165.650000||
B|SNDK|20260420|10:00:04|S|50.000000|919.040000||
B|STX|20260420|10:00:04|S|50.000000|537.950000||
B|TBIL|20260420|10:00:04|S|25.000000|49.950000||
B|TSLA|20260420|10:00:04|S|10.000000|395.590000||
B|TSLA|20260420|10:00:04|S|27.000000|395.570000||
B|ASTS|20260420|10:00:05|S|2.000000|77.860000||
B|CRDO|20260420|10:00:05|S|50.000000|165.980000||
B|DUOG|20260420|10:00:05|S|200.000000|3.415000||
B|GLW|20260420|10:00:05|S|200.000000|164.570000||
B|IAU|20260420|10:00:05|S|1.000000|90.659300||
B|INTC|20260420|10:00:05|S|20.000000|66.304900||
B|INTW|20260420|10:00:05|S|2.000000|112.772300||
B|PXS|20260420|10:00:05|S|16.000000|4.590000||
B|RKLB|20260420|10:00:05|S|38.000000|88.810000||
B|RKLB|20260420|10:00:05|S|200.000000|88.817700||
B|RKLB|20260420|10:00:05|S|262.000000|88.820000||
B|TEM|20260420|10:00:05|S|44.000000|57.550000||
B|TM|20260420|10:00:05|S|1.000000|215.540000||
B|TSLA|20260420|10:00:05|S|44.000000|395.560000||
B|ZM|20260420|10:00:05|S|6.000000|90.050000||
B|AAPL|20260420|10:00:06|S|10.000000|273.932300||
B|AMAT|20260420|10:00:06|S|5.000000|393.920000||
B|ASTS|20260420|10:00:06|S|10.000000|77.860000||
B|BETR|20260420|10:00:06|S|100.000000|43.825000||
B|CTMX|20260420|10:00:06|S|800.000000|4.895000||
B|JPM|20260420|10:00:06|S|109.000000|314.600000||
B|NVDA|20260420|10:00:06|S|5.000000|200.255000||
B|PG|20260420|10:00:06|S|50.000000|145.470000||
B|PM|20260420|10:00:06|S|200.000000|158.520000||
B|QCOM|20260420|10:00:06|S|75.000000|137.135000||
B|SMR|20260420|10:00:06|S|5.000000|12.460000||
B|SSO|20260420|10:00:06|S|27.000000|61.539300||
B|AAPL|20260420|10:00:07|S|4.000000|273.970000||
B|AMD|20260420|10:00:07|S|216.000000|279.470000||
B|AMPX|20260420|10:00:07|S|50.000000|19.180000||
B|ASTS|20260420|10:00:07|E|9.000000|77.850000||
B|CRDO|20260420|10:00:07|S|58.000000|165.990000||
B|ENSG|20260420|10:00:07|S|24.000000|201.770000||
B|ENVB|20260420|10:00:07|S|1000.000000|5.160000||
B|FUFU|20260420|10:00:07|S|254.000000|2.350000||
B|GOLD|20260420|10:00:07|S|10.000000|48.880000||
B|LWLG|20260420|10:00:07|S|20.000000|13.330000||
B|META|20260420|10:00:07|S|10.000000|677.380000||
B|MU|20260420|10:00:07|S|7.000000|451.260000||
B|PLTR|20260420|10:00:07|S|74.000000|146.695000||
B|SMH|20260420|10:00:07|S|1.000000|463.175000||
B|STX|20260420|10:00:07|S|1.000000|537.960000||
B|TSLA|20260420|10:00:07|S|2.000000|395.863000||
B|ULS|20260420|10:00:07|S|1.000000|92.370000||
B|WD|20260420|10:00:07|S|1.000000|49.855000||
B|ABBV|20260420|10:00:08|S|5.000000|205.015000||
B|ADI|20260420|10:00:08|S|1.000000|381.221000||
B|AXTI|20260420|10:00:08|S|1.000000|75.430000||
B|CRWV|20260420|10:00:08|S|10.000000|112.850000||
B|JNJ|20260420|10:00:08|S|4.000000|232.643400||
B|LABU|20260420|10:00:08|S|20.000000|204.609000||
B|OKLO|20260420|10:00:08|S|3.000000|65.710000||
B|PLTR|20260420|10:00:08|S|50.000000|146.680000||
B|QCOM|20260420|10:00:08|S|100.000000|137.135000||
B|VIAV|20260420|10:00:08|S|40.000000|44.580000||
B|VIST|20260420|10:00:08|S|37.000000|67.015500||
B|ADSK|20260420|10:00:09|S|20.000000|245.630000||
B|AMZN|20260420|10:00:09|S|77.000000|247.710000||
B|AMZN|20260420|10:00:09|S|124.000000|247.700000||
B|AMZN|20260420|10:00:09|S|176.000000|247.720000||
B|AMZN|20260420|10:00:09|S|300.000000|247.705000||
B|AMZN|20260420|10:00:09|S|400.000000|247.720000||
B|AMZN|20260420|10:00:09|S|600.000000|247.700000||
B|ARQQ|20260420|10:00:09|S|100.000000|15.910000||
B|FORM|20260420|10:00:09|S|10.000000|141.070000||
B|HIMS|20260420|10:00:09|S|300.000000|31.260000||
B|HOOD|20260420|10:00:09|S|50.000000|91.640700||
B|IREN|20260420|10:00:09|S|100.000000|48.830000||
B|JMIA|20260420|10:00:09|S|1278.000000|8.089100||
B|MSTX|20260420|10:00:09|S|17.000000|32.670000||
B|QCOM|20260420|10:00:09|S|100.000000|137.140000||
B|SIDU|20260420|10:00:09|S|6536.000000|4.359200||
B|TEM|20260420|10:00:09|S|60.000000|57.650000||
B|UMAC|20260420|10:00:09|S|5.000000|15.030000||
B|AAPL|20260420|10:00:10|S|70.000000|273.997000||
B|AAPL|20260420|10:00:10|S|200.000000|273.964400||
B|AFRM|20260420|10:00:10|S|100.000000|64.985000||
B|AMD|20260420|10:00:10|S|38.000000|279.220000||
B|AMZN|20260420|10:00:10|S|20.000000|247.710000||
B|AMZN|20260420|10:00:10|S|100.000000|247.705000||
B|AMZN|20260420|10:00:10|S|300.000000|247.680000||
B|AOSL|20260420|10:00:10|S|33.000000|37.125000||
B|AVUV|20260420|10:00:10|S|8.000000|117.750000||
B|BRK/B|20260420|10:00:10|S|25.000000|474.696700||
B|COIN|20260420|10:00:10|S|9.000000|203.390000||
B|CPRT|20260420|10:00:10|S|16.000000|33.437600||
B|CPT|20260420|10:00:10|S|1.000000|103.190000||
B|CRDO|20260420|10:00:10|S|100.000000|165.920000||
B|D|20260420|10:00:10|S|300.000000|62.595000||
B|ESS|20260420|10:00:10|S|1.000000|255.210000||
B|HIMS|20260420|10:00:10|S|200.000000|31.315000||
B|HIMS|20260420|10:00:10|S|500.000000|31.319000||
B|HOOD|20260420|10:00:10|S|3.000000|91.615000||
B|IONZ|20260420|10:00:10|S|49.000000|6.730000||
B|JMIA|20260420|10:00:10|S|50.000000|8.080000||
B|MU|20260420|10:00:10|S|15.000000|450.810000||
B|NNE|20260420|10:00:10|S|100.000000|25.010000||
B|NOW|20260420|10:00:10|S|20.000000|100.415000||
B|POWI|20260420|10:00:10|S|2.000000|59.510000||
B|TCOM|20260420|10:00:10|S|300.000000|54.425000||
B|XBIO|20260420|10:00:10|S|1.000000|3.440000||
B|AMZN|20260420|10:00:11|S|200.000000|247.728100||
B|AORT|20260420|10:00:11|S|3.000000|38.620000||
B|ASTS|20260420|10:00:11|S|3.000000|77.890000||
B|GFS|20260420|10:00:11|S|200.000000|59.100000||
B|IOT|20260420|10:00:11|S|30.000000|31.030000||
B|KRE|20260420|10:00:11|S|75.000000|70.525000||
B|LUNR|20260420|10:00:11|S|34.000000|29.410000||
B|MSFT|20260420|10:00:11|S|88.000000|420.895000||
B|NVDA|20260420|10:00:11|S|73.000000|200.195000||
B|PDBC|20260420|10:00:11|S|200.000000|17.055000||
B|QS|20260420|10:00:11|S|25.000000|7.025000||
B|SPY|20260420|10:00:11|S|40.000000|709.675000||
B|TQQQ|20260420|10:00:11|S|1.000000|58.320000||
B|TSLL|20260420|10:00:11|S|200.000000|13.539300||
B|VHT|20260420|10:00:11|S|10.000000|277.620000||
B|ACGL|20260420|10:00:12|S|1.000000|98.260000||
B|AMD|20260420|10:00:12|S|50.000000|279.200000||
B|AMD|20260420|10:00:12|S|200.000000|279.195000||
B|ASTS|20260420|10:00:12|S|100.000000|77.835000||
B|ASTS|20260420|10:00:12|S|200.000000|77.820000||
B|CRSP|20260420|10:00:12|S|138.000000|57.800000||
B|DHR|20260420|10:00:12|S|23.000000|194.325000||
B|GFS|20260420|10:00:12|S|185.000000|59.120000||
B|GHRS|20260420|10:00:12|S|10.000000|23.570000||
B|GOOGL|20260420|10:00:12|S|10.000000|340.140000||
B|HIMS|20260420|10:00:12|S|35.000000|31.270000||
B|INTC|20260420|10:00:12|S|45.000000|66.255000||
B|INTC|20260420|10:00:12|S|50.000000|66.255000||
B|INTC|20260420|10:00:12|S|172.000000|66.261500||
B|SIJ|20260420|10:00:12|S|122.000000|8.990000||
B|SMR|20260420|10:00:12|S|500.000000|12.495000||
B|SNDK|20260420|10:00:12|S|60.000000|917.750000||
B|TSLL|20260420|10:00:12|S|73.000000|13.535000||
B|TSLL|20260420|10:00:12|S|1200.000000|13.525000||
B|BRK/B|20260420|10:00:13|S|1.000000|474.686700||
B|CANG|20260420|10:00:13|S|100.000000|0.510400||
B|CRWV|20260420|10:00:13|S|8.000000|112.800000||
B|ENVB|20260420|10:00:13|S|1200.000000|5.149000||
B|GOOGL|20260420|10:00:13|S|31.000000|340.170000||
B|HIMS|20260420|10:00:13|S|50.000000|31.265000||
B|OPEN|20260420|10:00:13|S|100.000000|5.250000||
B|PBM|20260420|10:00:13|S|900.000000|12.880000||
B|TSEM|20260420|10:00:13|S|2.000000|221.150000||
B|VIRT|20260420|10:00:13|S|100.000000|50.770000||
B|AFRM|20260420|10:00:14|S|200.000000|64.930000||
B|AMD|20260420|10:00:14|S|182.000000|279.160000||
B|CRCL|20260420|10:00:14|S|10.000000|101.560000||
B|CRNC|20260420|10:00:14|S|100.000000|8.778600||
B|DIA|20260420|10:00:14|S|2.000000|494.240000||
B|GFS|20260420|10:00:14|S|200.000000|59.150000||
B|INCY|20260420|10:00:14|S|20.000000|97.160000||
B|JTAI|20260420|10:00:14|S|98.000000|7.580000||
B|MRVL|20260420|10:00:14|S|200.000000|146.150000||
B|SOXL|20260420|10:00:14|S|1.000000|94.930000||
B|TSLA|20260420|10:00:14|S|38.000000|396.160000||
B|AIXI|20260420|10:00:15|E|180.000000|0.835900||
B|AMZN|20260420|10:00:15|S|24.000000|247.785000||
B|APP|20260420|10:00:15|S|10.000000|486.370000||
B|AVGO|20260420|10:00:15|S|50.000000|402.480000||
B|BITX|20260420|10:00:15|S|208.000000|17.990000||
B|BRKC|20260420|10:00:15|S|9.000000|41.230000||
B|CCJ|20260420|10:00:15|S|1.000000|120.885000||
B|CRM|20260420|10:00:15|S|20.000000|188.290000||
B|DIS|20260420|10:00:15|S|1.000000|106.320000||
B|HIMS|20260420|10:00:15|S|32.000000|31.290000||
B|MU|20260420|10:00:15|S|31.000000|450.775000||
B|MUB|20260420|10:00:15|S|1.000000|107.350000||
B|MVLL|20260420|10:00:15|S|32.000000|54.790000||
B|MVLL|20260420|10:00:15|S|130.000000|54.790000||
B|NOW|20260420|10:00:15|S|50.000000|100.390000||
B|NVDA|20260420|10:00:15|S|6.000000|200.195000||
B|O|20260420|10:00:15|S|23.000000|65.089300||
B|ORCX|20260420|10:00:15|S|200.000000|37.619100||
B|PL|20260420|10:00:15|S|100.000000|38.870000||
B|PLTR|20260420|10:00:15|S|100.000000|146.690000||
B|SDS|20260420|10:00:15|S|5.000000|63.310000||
B|SPIR|20260420|10:00:15|S|10.000000|19.330000||
B|SYM|20260420|10:00:15|S|1.000000|63.660000||
B|TEM|20260420|10:00:15|S|50.000000|57.610000||
B|TSLA|20260420|10:00:15|S|5.000000|396.060000||
B|AMD|20260420|10:00:16|S|10.000000|278.785000||
B|ANET|20260420|10:00:16|S|12.000000|166.140000||
B|AUPH|20260420|10:00:16|S|287.000000|16.050000||
B|BKKT|20260420|10:00:16|S|20.000000|9.160000||
B|BLK|20260420|10:00:16|S|1.000000|1056.980000||
B|CONL|20260420|10:00:16|S|194.000000|9.289300||
B|CRWV|20260420|10:00:16|S|20.000000|112.825000||
B|GFS|20260420|10:00:16|S|100.000000|59.170000||
B|HIMS|20260420|10:00:16|S|500.000000|31.201000||
B|META|20260420|10:00:16|S|7.000000|677.180000||
B|META|20260420|10:00:16|S|10.000000|677.180000||
B|NVDA|20260420|10:00:16|S|1.000000|200.205000||
B|NVDA|20260420|10:00:16|S|44.000000|200.200000||
B|OKLO|20260420|10:00:16|S|56.000000|65.710000||
B|PANW|20260420|10:00:16|S|344.000000|169.791800||
B|SNDK|20260420|10:00:16|S|38.000000|918.150000||
B|SOFI|20260420|10:00:16|S|5.000000|19.570000||
B|AAPB|20260420|10:00:17|S|1.000000|31.340000||
B|ACRV|20260420|10:00:17|S|100.000000|1.870000||
B|ARVN|20260420|10:00:17|S|115.000000|10.870000||
B|BE|20260420|10:00:17|S|7.000000|207.080000||
B|CAR|20260420|10:00:17|S|36.000000|498.879600||
B|FLY|20260420|10:00:17|S|33.000000|45.280000||
B|FSLY|20260420|10:00:17|S|300.000000|25.460000||
B|GOOX|20260420|10:00:17|S|200.000000|77.120000||
B|HIMS|20260420|10:00:17|S|50.000000|31.228800||
B|HIMS|20260420|10:00:17|S|132.000000|31.228800||
B|IREN|20260420|10:00:17|S|70.000000|48.818800||
B|LITE|20260420|10:00:17|S|1.000000|880.520000||
B|LUNR|20260420|10:00:17|S|36.000000|29.340000||
B|MSFT|20260420|10:00:17|S|1.000000|420.860000||
B|MSFU|20260420|10:00:17|S|200.000000|29.467500||
B|ORCL|20260420|10:00:17|S|59.000000|176.370000||
B|SNOW|20260420|10:00:17|S|3.000000|149.240000||
B|TEM|20260420|10:00:17|S|100.000000|57.630000||
B|TQQQ|20260420|10:00:17|S|100.000000|58.300000||
B|AIS|20260420|10:00:18|S|25.000000|53.280000||
B|ALTS|20260420|10:00:18|S|100.000000|0.911800||
B|AVGO|20260420|10:00:18|S|15.000000|402.510000||
B|AVGO|20260420|10:00:18|S|101.000000|402.570000||
B|COIN|20260420|10:00:18|S|30.000000|203.130000||
B|CRWV|20260420|10:00:18|S|10.000000|112.810000||
B|HQ|20260420|10:00:18|S|200.000000|11.860000||
B|IEI|20260420|10:00:18|S|800.000000|118.948100||
B|INDA|20260420|10:00:18|S|193.000000|50.595000||
B|INTC|20260420|10:00:18|S|30.000000|66.260000||
B|IONX|20260420|10:00:18|E|16.000000|48.750400||
B|MSFT|20260420|10:00:18|S|12.000000|420.830000||
B|MSOS|20260420|10:00:18|S|1200.000000|4.180000||
B|MSOS|20260420|10:00:18|S|3600.000000|4.178200||
B|MTUM|20260420|10:00:18|S|50.000000|274.040000||
B|MU|20260420|10:00:18|S|20.000000|450.650000||
B|NOW|20260420|10:00:18|S|200.000000|100.380000||
B|NTLA|20260420|10:00:18|S|22.000000|14.789000||
B|SOXL|20260420|10:00:18|S|1.000000|94.870000||
B|STX|20260420|10:00:18|S|3.000000|537.725000||
B|SYM|20260420|10:00:18|S|15.000000|63.640000||
B|TQQQ|20260420|10:00:18|S|1.000000|58.300000||
B|UAMY|20260420|10:00:18|S|12.000000|11.050000||
B|WDC|20260420|10:00:18|S|4.000000|369.350000||
B|WFC|20260420|10:00:18|S|100.000000|82.050000||
B|AMD|20260420|10:00:19|S|20.000000|278.940000||
B|AMD|20260420|10:00:19|S|100.000000|278.930000||
B|BND|20260420|10:00:19|S|150.000000|74.019300||
B|CAR|20260420|10:00:19|S|2.000000|499.250000||
B|CRM|20260420|10:00:19|S|12.000000|188.350000||
B|GEV|20260420|10:00:19|S|2.000000|997.275000||
B|JPM|20260420|10:00:19|S|30.000000|314.620000||
B|LMND|20260420|10:00:19|S|5.000000|70.540000||
B|MSFT|20260420|10:00:19|S|1.000000|420.815000||
B|MU|20260420|10:00:19|S|24.000000|450.730000||
B|RR|20260420|10:00:19|S|100.000000|2.400000||
B|UFO|20260420|10:00:19|S|200.000000|55.040000||
B|UMAC|20260420|10:00:19|S|200.000000|15.060000||
B|AMD|20260420|10:00:20|S|40.000000|278.860000||
B|AMD|20260420|10:00:20|S|173.000000|278.890000||
B|BIDU|20260420|10:00:20|S|100.000000|124.880000||
B|BIL|20260420|10:00:20|S|7.000000|91.559300||
B|CAR|20260420|10:00:20|S|5.000000|499.950000||
B|CAR|20260420|10:00:20|S|18.000000|498.520000||
B|CAR|20260420|10:00:20|S|100.000000|499.250000||
B|CCO|20260420|10:00:20|S|25.000000|2.380000||
B|COTY|20260420|10:00:20|S|100.000000|2.370000||
B|DIS|20260420|10:00:20|S|18.000000|106.360000||
B|JMIA|20260420|10:00:20|S|100.000000|8.085000||
B|LCID|20260420|10:00:20|S|50.000000|7.090000||
B|LCID|20260420|10:00:20|S|150.000000|7.089500||
B|NKTR|20260420|10:00:20|S|8.000000|101.399300||
B|OMF|20260420|10:00:20|S|3.000000|59.500000||
B|ONDS|20260420|10:00:20|S|4174.000000|10.467300||
B|TECL|20260420|10:00:20|S|9.000000|134.220000||
B|TEM|20260420|10:00:20|S|4.000000|57.550000||
B|VSTM|20260420|10:00:20|S|60.000000|6.308800||
B|AMD|20260420|10:00:21|S|1.000000|278.850000||
B|ATAI|20260420|10:00:21|S|100.000000|5.175000||
B|BURU|20260420|10:00:21|S|500.000000|0.204200||
B|CAR|20260420|10:00:21|S|3.000000|497.971000||
B|CAR|20260420|10:00:21|S|3.000000|497.980000||
B|GRAB|20260420|10:00:21|S|20.000000|4.220000||
B|IAU|20260420|10:00:21|S|18.000000|90.639300||
B|INDI|20260420|10:00:21|S|20.000000|3.465000||
B|IRE|20260420|10:00:21|S|100.000000|25.600000||
B|IRE|20260420|10:00:21|S|300.000000|25.610000||
B|META|20260420|10:00:21|S|10.000000|677.230000||
B|MVLL|20260420|10:00:21|S|200.000000|54.775000||
B|NVO|20260420|10:00:21|S|1.000000|40.445000||
B|SSO|20260420|10:00:21|S|14.000000|61.539300||
B|TSLA|20260420|10:00:21|S|10.000000|395.900000||
B|TSLA|20260420|10:00:21|S|80.000000|395.965600||
B|TSLA|20260420|10:00:21|S|90.000000|395.910000||
B|USAR|20260420|10:00:21|S|309.000000|22.930000||
B|WOLF|20260420|10:00:21|S|136.000000|26.830000||
B|AMD|20260420|10:00:22|S|70.000000|278.920000||
B|BIDU|20260420|10:00:22|S|100.000000|124.904600||
B|CMG|20260420|10:00:22|S|100.000000|35.975000||
B|CRWV|20260420|10:00:22|S|100.000000|112.810000||
B|CTA|20260420|10:00:22|S|9.000000|28.865000||
B|EDC|20260420|10:00:22|S|36.000000|75.980000||
B|GOOGL|20260420|10:00:22|S|97.000000|340.220000||
B|IBIT|20260420|10:00:22|S|19.000000|42.680000||
B|IONQ|20260420|10:00:22|S|5.000000|46.115000||
B|IREN|20260420|10:00:22|S|50.000000|48.845000||
B|NVDA|20260420|10:00:22|S|30.000000|200.250000||
B|QQQ|20260420|10:00:22|S|2.000000|647.710900||
B|QRVO|20260420|10:00:22|S|10.000000|81.630000||
B|SOXL|20260420|10:00:22|S|1.000000|94.920000||
B|STNE|20260420|10:00:22|S|46.000000|15.210000||
B|TEM|20260420|10:00:22|S|41.000000|57.630000||
B|AFRM|20260420|10:00:23|S|10.000000|64.958100||
B|AFRM|20260420|10:00:23|S|64.000000|64.960000||
B|AMZN|20260420|10:00:23|S|80.000000|247.720000||
B|ASTS|20260420|10:00:23|S|10.000000|77.754500||
B|CMPS|20260420|10:00:23|S|500.000000|9.150000||
B|FN|20260420|10:00:23|S|4.000000|689.600000||
B|HSAI|20260420|10:00:23|S|10.000000|21.857900||
B|HSAI|20260420|10:00:23|S|10.000000|21.860000||
B|IBIT|20260420|10:00:23|S|6.000000|42.675000||
B|JPC|20260420|10:00:23|S|200.000000|7.925000||
B|LWLG|20260420|10:00:23|S|187.000000|13.270000||
B|META|20260420|10:00:23|S|50.000000|677.480000||
B|NVDA|20260420|10:00:23|S|105.000000|200.245000||
B|ONDS|20260420|10:00:23|S|100.000000|10.465000||
B|RMSG|20260420|10:00:23|S|900.000000|3.285000||
B|SATS|20260420|10:00:23|S|4.000000|135.810000||
B|SCHD|20260420|10:00:23|S|1.000000|31.097200||
B|TSLA|20260420|10:00:23|S|10.000000|395.670000||
B|TSLA|20260420|10:00:23|S|100.000000|395.850000||
B|AGQ|20260420|10:00:24|S|25.000000|134.175800||
B|AGQ|20260420|10:00:24|S|25.000000|134.180000||
B|AMZN|20260420|10:00:24|S|100.000000|247.760000||
B|CRDO|20260420|10:00:24|S|60.000000|165.620000||
B|FLY|20260420|10:00:24|S|20.000000|45.295000||
B|GOOGL|20260420|10:00:24|S|5.000000|339.740000||
B|GOOGL|20260420|10:00:24|S|300.000000|339.700000||
B|NBIS|20260420|10:00:24|S|50.000000|156.740000||
B|UAMY|20260420|10:00:24|S|40.000000|11.030000||
B|ZTS|20260420|10:00:24|S|100.000000|121.270000||
B|AMZN|20260420|10:00:25|S|1.000000|247.750000||
B|AMZN|20260420|10:00:25|S|33.000000|247.740000||
B|AMZN|20260420|10:00:25|S|100.000000|247.766400||
B|AMZN|20260420|10:00:25|S|200.000000|247.740000||
B|AMZN|20260420|10:00:25|S|400.000000|247.740000||
B|CRBP|20260420|10:00:25|S|378.000000|10.880000||
B|JHG|20260420|10:00:25|S|40.000000|51.555000||
B|KTOS|20260420|10:00:25|S|24.000000|70.770000||
B|NTRA|20260420|10:00:25|S|29.000000|209.750000||
B|QS|20260420|10:00:25|S|131.000000|7.015000||
B|TEM|20260420|10:00:25|S|60.000000|57.640000||
B|USAS|20260420|10:00:25|S|40.000000|6.355000||
B|ALMS|20260420|10:00:26|S|200.000000|24.920000||
B|AMZN|20260420|10:00:26|S|300.000000|247.750000||
B|BB|20260420|10:00:26|S|300.000000|5.185000||
B|CAR|20260420|10:00:26|S|2.000000|497.390000||
B|EWY|20260420|10:00:26|S|3.000000|150.800000||
B|IBIT|20260420|10:00:26|S|50.000000|42.660000||
B|IBIT|20260420|10:00:26|S|311.000000|42.660000||
B|INTC|20260420|10:00:26|S|5.000000|66.247300||
B|INTC|20260420|10:00:26|S|407.000000|66.250000||
B|MRVL|20260420|10:00:26|S|66.000000|146.095000||
B|NVO|20260420|10:00:26|S|60.000000|40.445000||
B|ONDS|20260420|10:00:26|S|10.000000|10.427500||
B|PDI|20260420|10:00:26|S|600.000000|17.410000||
B|TSLA|20260420|10:00:26|S|2.000000|395.620000||
B|AMZN|20260420|10:00:27|S|6.000000|247.760000||
B|AMZN|20260420|10:00:27|S|20.000000|247.760000||
B|AMZN|20260420|10:00:27|S|300.000000|247.798000||
B|CCL|20260420|10:00:27|S|600.000000|28.770900||
B|COIN|20260420|10:00:27|S|68.000000|203.180000||
B|EOG|20260420|10:00:27|S|60.000000|129.220000||
B|HIMS|20260420|10:00:27|S|500.000000|31.198800||
B|KHC|20260420|10:00:27|S|1.000000|22.499300||
B|META|20260420|10:00:27|S|14.000000|676.870000||
B|MSFT|20260420|10:00:27|S|10.000000|420.930000||
B|QQQ|20260420|10:00:27|S|10.000000|647.580900||
B|SGI|20260420|10:00:27|S|60.000000|84.020000||
B|SNDK|20260420|10:00:27|S|8.000000|917.990000||
B|TGT|20260420|10:00:27|S|20.000000|128.840000||
B|TSLA|20260420|10:00:27|S|43.000000|395.630000||
B|TSLA|20260420|10:00:27|S|60.000000|395.573100||
B|ULBI|20260420|10:00:27|S|20.000000|7.820000||
B|VNOM|20260420|10:00:27|S|80.000000|46.080000||
B|AMZN|20260420|10:00:28|S|600.000000|247.790000||
B|AVEX|20260420|10:00:28|S|50.000000|34.570000||
B|BTM|20260420|10:00:28|S|10.000000|4.950000||
B|CAR|20260420|10:00:28|S|30.000000|497.430000||
B|CASY|20260420|10:00:28|S|32.000000|761.790000||
B|CRML|20260420|10:00:28|S|400.000000|12.025000||
B|GOOGL|20260420|10:00:28|S|2.000000|339.880000||
B|NU|20260420|10:00:28|S|2.000000|15.020000||
B|NVDA|20260420|10:00:28|S|25.000000|200.185000||
B|NYT|20260420|10:00:28|S|60.000000|79.915000||
B|SATS|20260420|10:00:28|S|5.000000|135.790000||
B|SPY|20260420|10:00:28|S|1.000000|709.620000||
B|XRT|20260420|10:00:28|S|100.000000|87.000000||
B|CRDO|20260420|10:00:29|S|500.000000|165.620000||
B|CRM|20260420|10:00:29|S|59.000000|188.440000||
B|EW|20260420|10:00:29|S|100.000000|81.560000||
B|FRMI|20260420|10:00:29|S|400.000000|5.705000||
B|HOOD|20260420|10:00:29|S|5.000000|91.568700||
B|HOOD|20260420|10:00:29|S|5.000000|91.570000||
B|META|20260420|10:00:29|S|29.000000|676.970000||
B|NEE|20260420|10:00:29|S|2.000000|92.258300||
B|OKTA|20260420|10:00:29|S|40.000000|76.250000||
B|ONDS|20260420|10:00:29|S|100.000000|10.440000||
B|ROIV|20260420|10:00:29|S|5.000000|29.410000||
B|SILO|20260420|10:00:29|S|163.000000|0.555200||
B|TERN|20260420|10:00:29|S|100.000000|52.685000||
B|TXN|20260420|10:00:29|S|33.000000|231.608300||
B|UVIX|20260420|10:00:29|S|100.000000|5.760000||
B|AIRO|20260420|10:00:30|S|2.000000|8.430000||
B|AMD|20260420|10:00:30|S|25.000000|278.660000||
B|CAR|20260420|10:00:30|S|10.000000|497.450000||
B|CF|20260420|10:00:30|S|1.000000|115.280000||
B|DRAM|20260420|10:00:30|S|538.000000|35.290000||
B|ENVB|20260420|10:00:30|S|130.000000|5.000000||
B|JPM|20260420|10:00:30|S|100.000000|314.570000||
B|MRVL|20260420|10:00:30|S|29.000000|146.110000||
B|MU|20260420|10:00:30|S|10.000000|450.740000||
B|NVO|20260420|10:00:30|S|70.000000|40.437200||
B|PBM|20260420|10:00:30|S|141.000000|12.380000||
B|TGT|20260420|10:00:30|S|2.000000|128.830000||
B|TSLA|20260420|10:00:30|S|50.000000|395.470000||
B|TSLA|20260420|10:00:30|S|100.000000|395.510000||
B|TSLL|20260420|10:00:30|S|2400.000000|13.499500||
B|XYZ|20260420|10:00:30|S|1.000000|72.170000||
B|YPF|20260420|10:00:30|S|70.000000|41.036000||
B|AAL|20260420|10:00:31|S|200.000000|12.225000||
B|ACLX|20260420|10:00:31|S|60.000000|115.025000||
B|GS|20260420|10:00:31|S|3.000000|932.580000||
B|IONZ|20260420|10:00:31|S|1.000000|6.690000||
B|IONZ|20260420|10:00:31|S|1.000000|6.700000||
B|IONZ|20260420|10:00:31|S|1.000000|6.710000||
B|IONZ|20260420|10:00:31|S|10.000000|6.690000||
B|LWLG|20260420|10:00:31|S|46.000000|13.280000||
B|LWLG|20260420|10:00:31|S|100.000000|13.310000||
B|LWLG|20260420|10:00:31|S|800.000000|13.307400||
B|MSFT|20260420|10:00:31|S|25.000000|421.050000||
B|NBIS|20260420|10:00:31|S|100.000000|156.730000||
B|OLPX|20260420|10:00:31|S|25.000000|2.030000||
B|RGTI|20260420|10:00:31|S|200.000000|19.510700||
B|RIOT|20260420|10:00:31|S|4500.000000|18.110000||
B|SAP|20260420|10:00:31|S|31.000000|179.998600||
B|AMD|20260420|10:00:32|S|10.000000|278.660000||
B|CIBR|20260420|10:00:32|S|1.000000|67.050000||
B|COSM|20260420|10:00:32|S|820.000000|0.382000||
B|CRWV|20260420|10:00:32|S|283.000000|112.780000||
B|HIMS|20260420|10:00:32|S|100.000000|31.150000||
B|HIMS|20260420|10:00:32|S|1600.000000|31.150000||
B|IAU|20260420|10:00:32|S|55.000000|90.599300||
B|TSLA|20260420|10:00:32|S|88.000000|395.630000||
B|UNG|20260420|10:00:32|S|10.000000|10.860000||
B|WHR|20260420|10:00:32|S|50.000000|55.525000||
B|AMD|20260420|10:00:33|S|6.000000|278.570000||
B|ASTS|20260420|10:00:33|S|100.000000|77.950000||
B|BE|20260420|10:00:33|S|160.000000|207.560000||
B|BRK/B|20260420|10:00:33|S|1.000000|474.640000||
B|CDE|20260420|10:00:33|S|2.000000|19.735000||
B|COCO|20260420|10:00:33|S|42.000000|47.950000||
B|GOOGL|20260420|10:00:33|S|120.000000|340.030000||
B|LUNR|20260420|10:00:33|S|5.000000|29.440000||
B|LUNR|20260420|10:00:33|S|20.000000|29.440000||
B|MRVL|20260420|10:00:33|S|100.000000|146.160000||
B|MSFT|20260420|10:00:33|S|28.000000|421.110000||
B|MSTR|20260420|10:00:33|S|100.000000|164.610000||
B|MSTR|20260420|10:00:33|S|100.000000|164.612300||
B|ONDS|20260420|10:00:33|S|100.000000|10.430000||
B|OWL|20260420|10:00:33|S|50.000000|9.890000||
B|PM|20260420|10:00:33|S|20.000000|158.460000||
B|VOD|20260420|10:00:33|S|20.000000|15.625000||
B|WULF|20260420|10:00:33|S|200.000000|20.405000||
B|ARCO|20260420|10:00:34|S|42.000000|9.611000||
B|ASTS|20260420|10:00:34|S|50.000000|77.920000||
B|CF|20260420|10:00:34|S|600.000000|115.350000||
B|CSCO|20260420|10:00:34|S|23.000000|86.860000||
B|INTC|20260420|10:00:34|S|100.000000|66.255000||
B|INTC|20260420|10:00:34|S|700.000000|66.250000||
B|LWLG|20260420|10:00:34|S|5.000000|13.410000||
B|MRVL|20260420|10:00:34|S|50.000000|146.180000||
B|MSFT|20260420|10:00:34|S|1.000000|421.270000||
B|MU|20260420|10:00:34|S|100.000000|450.830000||
B|SONY|20260420|10:00:34|S|2.000000|21.490000||
B|SOXL|20260420|10:00:34|S|200.000000|94.911200||
B|TSLL|20260420|10:00:34|S|30.000000|13.505000||
B|ASTS|20260420|10:00:35|S|100.000000|77.880000||
B|CRDO|20260420|10:00:35|S|3.000000|165.630000||
B|CRWV|20260420|10:00:35|S|10.000000|112.820000||
B|ORCL|20260420|10:00:35|S|800.000000|176.470000||
B|ORCL|20260420|10:00:35|S|800.000000|176.470000||
B|OSS|20260420|10:00:35|S|100.000000|10.295000||
B|PBM|20260420|10:00:35|S|199.000000|12.484600||
B|PDD|20260420|10:00:35|S|1.000000|103.070000||
B|REYN|20260420|10:00:35|S|40.000000|22.045000||
B|RKLB|20260420|10:00:35|S|89.000000|88.740000||
B|RKLB|20260420|10:00:35|S|300.000000|88.730000||
B|RYAM|20260420|10:00:35|S|300.000000|8.620000||
B|SNDK|20260420|10:00:35|S|26.000000|917.995000||
B|AAPL|20260420|10:00:36|S|1.000000|273.880000||
B|AMD|20260420|10:00:36|S|10.000000|278.740000||
B|AMD|20260420|10:00:36|S|100.000000|278.790000||
B|ARM|20260420|10:00:36|S|150.000000|164.790000||
B|BC|20260420|10:00:36|S|2.000000|80.920000||
B|COMP|20260420|10:00:36|S|140.000000|8.069100||
B|FORM|20260420|10:00:36|S|200.000000|141.100000||
B|FORM|20260420|10:00:36|S|200.000000|141.140000||
B|FORM|20260420|10:00:36|S|200.000000|141.150000||
B|INFQ|20260420|10:00:36|S|6.000000|18.410000||
B|LPX|20260420|10:00:36|S|100.000000|75.360000||
B|MARA|20260420|10:00:36|S|100.000000|11.275000||
B|OKLO|20260420|10:00:36|S|5.000000|65.505000||
B|POWL|20260420|10:00:36|S|20.000000|238.875000||
B|QBTS|20260420|10:00:36|S|320.000000|21.125000||
B|RYAM|20260420|10:00:36|S|300.000000|8.625000||
B|SHOP|20260420|10:00:36|S|124.000000|132.450000||
B|SNDK|20260420|10:00:36|S|3.000000|917.000000||
B|TQQQ|20260420|10:00:36|S|126.000000|58.295000||
B|TSM|20260420|10:00:36|S|29.000000|368.810000||
B|URA|20260420|10:00:36|S|5.000000|55.210000||
B|CRWV|20260420|10:00:37|S|10.000000|112.830000||
B|GEMI|20260420|10:00:37|S|2.000000|4.688500||
B|IAU|20260420|10:00:37|S|11.000000|90.599300||
B|IONQ|20260420|10:00:37|S|20.000000|46.180000||
B|LMND|20260420|10:00:37|S|2.000000|70.550000||
B|MSFT|20260420|10:00:37|S|10.000000|421.280000||
B|MSFT|20260420|10:00:37|S|10.000000|421.288300||
B|NOK|20260420|10:00:37|S|3000.000000|10.615000||
B|NVDA|20260420|10:00:37|S|100.000000|200.245000||
B|NVDA|20260420|10:00:37|S|200.000000|200.249200||
B|PHYS|20260420|10:00:37|S|56.000000|36.517400||
B|TEM|20260420|10:00:37|S|2.000000|57.620000||
B|ADBE|20260420|10:00:38|S|50.000000|250.650000||
B|AMD|20260420|10:00:38|S|50.000000|278.770000||
B|ASTS|20260420|10:00:38|S|9.000000|77.870000||
B|CCK|20260420|10:00:38|S|80.000000|106.395000||
B|CRML|20260420|10:00:38|S|100.000000|12.010000||
B|CWST|20260420|10:00:38|S|100.000000|80.770000||
B|LUNR|20260420|10:00:38|S|931.000000|29.470000||
B|MSTU|20260420|10:00:38|S|1000.000000|7.105000||
B|NOK|20260420|10:00:38|S|200.000000|10.620000||
B|SPY|20260420|10:00:38|S|10.000000|709.661000||
B|TGB|20260420|10:00:38|S|51.000000|7.639300||
B|AHR|20260420|10:00:39|S|300.000000|50.070000||
B|ASTS|20260420|10:00:39|S|50.000000|77.835000||
B|AVGO|20260420|10:00:39|S|1.000000|402.720000||
B|AXTI|20260420|10:00:39|S|3.000000|75.620000||
B|COR|20260420|10:00:39|S|60.000000|325.960000||
B|CTVA|20260420|10:00:39|S|120.000000|80.765000||
B|ETN|20260420|10:00:39|S|20.000000|407.540000||
B|INTC|20260420|10:00:39|S|15.000000|66.225000||
B|INTC|20260420|10:00:39|S|100.000000|66.225000||
B|LZMH|20260420|10:00:39|S|1.000000|0.179200||
B|MUU|20260420|10:00:39|S|10.000000|208.590000||
B|SCHD|20260420|10:00:39|S|5.000000|31.099300||
B|WYNN|20260420|10:00:39|S|1.000000|107.807500||
B|AGIO|20260420|10:00:40|S|100.000000|26.800000||
B|AMD|20260420|10:00:40|S|68.000000|278.900000||
B|AMD|20260420|10:00:40|S|100.000000|278.870000||
B|ASTX|20260420|10:00:40|S|10.000000|30.420000||
B|BDC|20260420|10:00:40|S|9.000000|131.180000||
B|BTG|20260420|10:00:40|S|200.000000|5.070000||
B|EFX|20260420|10:00:40|S|40.000000|198.070000||
B|ENLT|20260420|10:00:40|S|11.000000|85.315000||
B|HYMC|20260420|10:00:40|S|153.000000|43.950000||
B|NKE|20260420|10:00:40|S|3.000000|45.865000||
B|ONDS|20260420|10:00:40|S|10.000000|10.435000||
B|RKLZ|20260420|10:00:40|S|88.000000|11.300000||
B|SCYB|20260420|10:00:40|S|1056.000000|26.379800||
B|SERV|20260420|10:00:40|S|100.000000|9.755000||
B|USO|20260420|10:00:40|S|25.000000|120.090000||
B|VEA|20260420|10:00:40|S|10.000000|69.225000||
B|ALMU|20260420|10:00:41|S|50.000000|16.280000||
B|AMDG|20260420|10:00:41|S|23.000000|38.220000||
B|CCO|20260420|10:00:41|S|18.000000|2.390000||
B|CF|20260420|10:00:41|S|200.000000|115.450000||
B|GEVO|20260420|10:00:41|S|3.000000|1.725000||
B|HOOD|20260420|10:00:41|S|800.000000|91.622200||
B|IOVA|20260420|10:00:41|S|1494.000000|3.719300||
B|NKE|20260420|10:00:41|S|100.000000|45.865000||
B|QBTS|20260420|10:00:41|S|90.000000|21.130000||
B|QQQI|20260420|10:00:41|S|5.000000|53.859300||
B|SILO|20260420|10:00:41|S|400.000000|0.555200||
B|T|20260420|10:00:41|S|1.000000|26.480000||
B|AGG|20260420|10:00:42|S|1.000000|99.835000||
B|AMD|20260420|10:00:42|S|10.000000|278.790000||
B|ARQQ|20260420|10:00:42|S|2.000000|15.905000||
B|ASO|20260420|10:00:42|S|40.000000|57.080000||
B|CHWY|20260420|10:00:42|S|40.000000|28.275000||
B|CMC|20260420|10:00:42|S|60.000000|66.145000||
B|GOOG|20260420|10:00:42|S|6.000000|338.190000||
B|HIMS|20260420|10:00:42|S|100.000000|31.220000||
B|META|20260420|10:00:42|S|4.000000|676.680000||
B|MU|20260420|10:00:42|S|100.000000|450.725000||
B|OKLL|20260420|10:00:42|S|147.000000|10.047000||
B|RCAT|20260420|10:00:42|E|100.000000|12.980000||
B|RKLB|20260420|10:00:42|S|300.000000|88.860000||
B|TLT|20260420|10:00:42|S|200.000000|87.025000||
B|TRFK|20260420|10:00:42|S|19.000000|75.420000||
B|AMD|20260420|10:00:43|S|10.000000|278.790000||
B|ASTS|20260420|10:00:43|S|3.000000|78.040000||
B|ASTS|20260420|10:00:43|S|38.000000|78.047800||
B|CIFR|20260420|10:00:43|S|50.000000|19.030000||
B|DDOG|20260420|10:00:43|S|1.000000|128.000000||
B|IREN|20260420|10:00:43|S|2.000000|48.791000||
B|META|20260420|10:00:43|S|2.000000|676.770000||
B|MSFT|20260420|10:00:43|S|25.000000|421.380000||
B|NVDA|20260420|10:00:43|S|1.000000|200.227400||
B|PLTR|20260420|10:00:43|S|20.000000|146.790000||
B|SPCE|20260420|10:00:43|S|300.000000|2.915000||
B|TSLA|20260420|10:00:43|S|10.000000|395.905000||
B|VALE|20260420|10:00:43|S|1300.000000|17.680000||
B|VXX|20260420|10:00:43|S|119.000000|29.315000||
B|AAPL|20260420|10:00:44|S|100.000000|273.950000||
B|AMD|20260420|10:00:44|S|5.000000|278.700000||
B|EWY|20260420|10:00:44|S|100.000000|150.730000||
B|EWY|20260420|10:00:44|S|961.000000|150.750000||
B|LPG|20260420|10:00:44|S|205.000000|35.830000||
B|MSFT|20260420|10:00:44|S|30.000000|421.390000||
B|RKLB|20260420|10:00:44|S|200.000000|88.863100||
B|SKM|20260420|10:00:44|S|300.000000|39.940000||
B|SNOW|20260420|10:00:44|S|40.000000|149.140000||
B|TSLA|20260420|10:00:44|S|83.000000|395.930000||
B|UVXY|20260420|10:00:44|S|18.000000|38.745300||
B|BND|20260420|10:00:45|S|3.000000|74.019300||
B|COPX|20260420|10:00:45|S|42.000000|86.480000||
B|COPX|20260420|10:00:45|S|42.000000|86.495000||
B|HIMS|20260420|10:00:45|S|100.000000|31.160000||
B|IBM|20260420|10:00:45|S|571.000000|258.100000||
B|IBM|20260420|10:00:45|S|600.000000|258.010000||
B|IONQ|20260420|10:00:45|S|178.000000|46.145000||
B|META|20260420|10:00:45|S|28.000000|676.683700||
B|MSFT|20260420|10:00:45|S|5.000000|421.380000||
B|MU|20260420|10:00:45|S|20.000000|450.600000||
B|MU|20260420|10:00:45|S|50.000000|450.605000||
B|NOK|20260420|10:00:45|S|20.000000|10.615000||
B|OUST|20260420|10:00:45|S|20.000000|26.210000||
B|QBTS|20260420|10:00:45|S|40.000000|21.115000||
B|TSLA|20260420|10:00:45|S|10.000000|395.940000||
B|UVIX|20260420|10:00:45|S|200.000000|5.765000||
B|CRML|20260420|10:00:46|S|50.000000|11.980000||
B|IAU|20260420|10:00:46|S|11.000000|90.595000||
B|JPM|20260420|10:00:46|S|11.000000|314.380000||
B|LCID|20260420|10:00:46|S|200.000000|7.140000||
B|MRVL|20260420|10:00:46|S|500.000000|146.040000||
B|MU|20260420|10:00:46|S|1.000000|450.580000||
B|NFLX|20260420|10:00:46|S|65.000000|96.175000||
B|NXT|20260420|10:00:46|S|2.000000|107.690000||
B|TEM|20260420|10:00:46|S|100.000000|57.560000||
B|TMF|20260420|10:00:46|S|1.000000|36.675000||
B|USAR|20260420|10:00:46|S|200.000000|22.811000||
B|AMD|20260420|10:00:47|S|50.000000|278.410000||
B|AMKR|20260420|10:00:47|S|40.000000|69.315000||
B|AMPX|20260420|10:00:47|S|2.000000|19.079000||
B|AMZN|20260420|10:00:47|S|6.000000|247.710000||
B|AMZN|20260420|10:00:47|S|23.000000|247.690000||
B|BITO|20260420|10:00:47|S|30.000000|10.320000||
B|COHR|20260420|10:00:47|S|10.000000|339.741000||
B|CRWV|20260420|10:00:47|S|25.000000|112.870000||
B|HTZ|20260420|10:00:47|S|25.000000|7.997500||
B|IREN|20260420|10:00:47|S|50.000000|48.775000||
B|IREN|20260420|10:00:47|S|50.000000|48.775000||
B|META|20260420|10:00:47|S|13.000000|676.520000||
B|MRVL|20260420|10:00:47|S|100.000000|146.100000||
B|MU|20260420|10:00:47|S|50.000000|450.550000||
B|SCHD|20260420|10:00:47|S|170.000000|31.097200||
B|SNAP|20260420|10:00:47|S|20.000000|5.880000||
B|SOLS|20260420|10:00:47|S|17.000000|80.610000||
B|MNDY|20260420|10:00:48|S|1.000000|67.065000||
B|MRNA|20260420|10:00:48|S|20.000000|55.030000||
B|MSFT|20260420|10:00:48|S|6.000000|421.374400||
B|NFLX|20260420|10:00:48|S|100.000000|96.215000||
B|NU|20260420|10:00:48|S|126.000000|15.020000||
B|PKE|20260420|10:00:48|S|1.000000|34.630000||
B|SMCI|20260420|10:00:48|S|25.000000|27.977500||
B|SNDK|20260420|10:00:48|S|4.000000|917.975000||
B|VGT|20260420|10:00:48|S|1.000000|807.970000||
B|ASH|20260420|10:00:49|S|80.000000|57.830000||
B|BND|20260420|10:00:49|S|15.000000|74.019300||
B|HAL|20260420|10:00:49|S|20.000000|37.350000||
B|NFLX|20260420|10:00:49|S|100.000000|96.225000||
B|NNE|20260420|10:00:49|S|300.000000|25.000000||
B|NVDA|20260420|10:00:49|S|4.000000|200.195000||
B|PG|20260420|10:00:49|S|1.000000|145.546500||
B|SOC|20260420|10:00:49|S|180.000000|13.720000||
B|SOXS|20260420|10:00:49|S|1.000000|18.829300||
B|STX|20260420|10:00:49|S|50.000000|536.560000||
B|TSLL|20260420|10:00:49|S|57.000000|13.509300||
B|UUUU|20260420|10:00:49|S|50.000000|20.866700||
B|YANG|20260420|10:00:49|S|20.000000|25.455000||
B|AMZN|20260420|10:00:50|S|300.000000|247.720000||
B|AMZN|20260420|10:00:50|S|300.000000|247.740000||
B|AMZN|20260420|10:00:50|S|300.000000|247.750000||
B|AMZN|20260420|10:00:50|S|300.000000|247.800000||
B|AMZN|20260420|10:00:50|S|1300.000000|247.780000||
B|CF|20260420|10:00:50|S|20.000000|115.480000||
B|FXI|20260420|10:00:50|S|400.000000|37.585000||
B|NFLX|20260420|10:00:50|E|100.000000|96.225000||
B|ORCL|20260420|10:00:50|S|1.000000|176.490000||
B|PM|20260420|10:00:50|S|1.000000|158.520000||
B|POET|20260420|10:00:50|S|100.000000|8.815000||
B|POET|20260420|10:00:50|S|200.000000|8.817300||
B|TSLA|20260420|10:00:50|S|20.000000|395.510000||
B|AMD|20260420|10:00:51|S|240.000000|278.440000||
B|AMZN|20260420|10:00:51|S|300.000000|247.800000||
B|GIS|20260420|10:00:51|S|3.000000|35.259300||
B|LUNR|20260420|10:00:51|S|26.000000|29.388400||
B|MSFT|20260420|10:00:51|S|100.000000|421.380000||
B|SLB|20260420|10:00:51|S|104.000000|53.090000||
B|TCOM|20260420|10:00:51|S|3.000000|54.445000||
B|TSLA|20260420|10:00:51|S|5.000000|395.610000||
B|TSLA|20260420|10:00:51|S|5.000000|395.620000||
B|TSLA|20260420|10:00:51|S|397.000000|395.490000||
B|AMD|20260420|10:00:52|S|24.000000|278.350000||
B|AMD|20260420|10:00:52|S|24.000000|278.355000||
B|CAR|20260420|10:00:52|S|4.000000|497.635000||
B|CRM|20260420|10:00:52|S|250.000000|188.595000||
B|CRWV|20260420|10:00:52|S|6.000000|112.850000||
B|CRWV|20260420|10:00:52|S|15.000000|112.850000||
B|ELVA|20260420|10:00:52|S|800.000000|9.940000||
B|GE|20260420|10:00:52|S|20.000000|304.145000||
B|INTC|20260420|10:00:52|S|25.000000|66.300000||
B|KRE|20260420|10:00:52|S|8.000000|70.525000||
B|LWLG|20260420|10:00:52|S|350.000000|13.395700||
B|MRVL|20260420|10:00:52|S|42.000000|146.100000||
B|MSFT|20260420|10:00:52|S|15.000000|421.400000||
B|NBIS|20260420|10:00:52|S|100.000000|156.635000||
B|OXY|20260420|10:00:52|S|228.000000|54.680000||
B|PSEC|20260420|10:00:52|S|20.000000|2.780000||
B|UVIX|20260420|10:00:52|S|400.000000|5.765000||
B|AMD|20260420|10:00:53|S|50.000000|278.390000||
B|ASTS|20260420|10:00:53|S|50.000000|78.110000||
B|AUR|20260420|10:00:53|S|20.000000|5.155000||
B|DHT|20260420|10:00:53|S|56.000000|18.409300||
B|EL|20260420|10:00:53|S|200.000000|76.115000||
B|EL|20260420|10:00:53|S|200.000000|76.200000||
B|ETHA|20260420|10:00:53|S|5000.000000|17.420000||
B|GRAB|20260420|10:00:53|S|20.000000|4.220000||
B|HUN|20260420|10:00:53|S|40.000000|13.520000||
B|IREN|20260420|10:00:53|S|200.000000|48.768600||
B|MDT|20260420|10:00:53|S|4.000000|86.885000||
B|MU|20260420|10:00:53|S|5.000000|450.445000||
B|POET|20260420|10:00:53|S|30.000000|8.805000||
B|RKLB|20260420|10:00:53|S|100.000000|88.750000||
B|RYAM|20260420|10:00:53|S|899.000000|8.640000||
B|SOLS|20260420|10:00:53|S|1.000000|80.640000||
B|STM|20260420|10:00:53|S|100.000000|44.015000||
B|TSLA|20260420|10:00:53|S|11.000000|395.690000||
B|AMD|20260420|10:00:54|S|20.000000|278.390000||
B|AMD|20260420|10:00:54|S|100.000000|278.390000||
B|AMD|20260420|10:00:54|S|100.000000|278.580000||
B|CIFR|20260420|10:00:54|S|100.000000|19.010000||
B|IESC|20260420|10:00:54|S|10.000000|543.537300||
B|MSFT|20260420|10:00:54|S|78.000000|421.350000||
B|NVDA|20260420|10:00:54|S|50.000000|200.210000||
B|QQQI|20260420|10:00:54|S|4.000000|53.859300||
B|ULTY|20260420|10:00:54|S|100.000000|32.220000||
B|ALB|20260420|10:00:55|S|100.000000|197.500000||
B|CIFR|20260420|10:00:55|S|50.000000|19.015000||
B|EW|20260420|10:00:55|S|100.000000|81.650000||
B|HIMS|20260420|10:00:55|S|125.000000|31.200000||
B|HIMS|20260420|10:00:55|S|325.000000|31.200000||
B|IAU|20260420|10:00:55|S|200.000000|90.609300||
B|INTC|20260420|10:00:55|S|30.000000|66.359100||
B|MCD|20260420|10:00:55|S|10.000000|308.670000||
B|MOG/A|20260420|10:00:55|S|1.000000|323.330000||
B|MSFT|20260420|10:00:55|S|30.000000|421.430000||
B|MSTR|20260420|10:00:55|S|30.000000|164.720000||
B|NBIS|20260420|10:00:55|S|16.000000|156.662500||
B|O|20260420|10:00:55|S|10.000000|65.105000||
B|ORCL|20260420|10:00:55|S|1.000000|176.470000||
B|TSLQ|20260420|10:00:55|S|126.000000|20.935000||
B|WIX|20260420|10:00:55|S|3.000000|72.130000||
B|AAPL|20260420|10:00:56|S|3.000000|273.908800||
B|BB|20260420|10:00:56|S|50.000000|5.215000||
B|LAES|20260420|10:00:56|S|100.000000|2.715000||
B|OKLO|20260420|10:00:56|S|785.000000|65.620000||
B|ORCL|20260420|10:00:56|S|1.000000|176.470000||
B|SNDK|20260420|10:00:56|S|5.000000|917.305000||
B|STRC|20260420|10:00:56|S|50.000000|99.419300||
B|TSLA|20260420|10:00:56|S|3.000000|395.780000||
B|VRT|20260420|10:00:56|S|3.000000|307.600000||
B|XEL|20260420|10:00:56|S|60.000000|81.045000||
B|XPEV|20260420|10:00:56|S|30.000000|17.659300||
B|APPF|20260420|10:00:57|S|9.000000|158.400000||
B|AXSM|20260420|10:00:57|S|50.000000|189.290000||
B|CALM|20260420|10:00:57|S|5.000000|75.440000||
B|CRWV|20260420|10:00:57|S|1.000000|112.830000||
B|GEVO|20260420|10:00:57|S|15.000000|1.725000||
B|HOOD|20260420|10:00:57|S|10.000000|91.515000||
B|HOOD|20260420|10:00:57|S|100.000000|91.515000||
B|LWLG|20260420|10:00:57|S|200.000000|13.400000||
B|MKC|20260420|10:00:57|S|80.000000|53.095000||
B|MRVL|20260420|10:00:57|S|2.000000|146.250000||
B|MRVL|20260420|10:00:57|S|29.000000|146.270000||
B|MSTR|20260420|10:00:57|S|12.000000|164.750000||
B|MU|20260420|10:00:57|S|100.000000|450.470000||
B|SGOV|20260420|10:00:57|S|900.000000|100.580000||
B|SOUN|20260420|10:00:57|S|30.000000|8.120000||
B|TR|20260420|10:00:57|S|1000.000000|43.050000||
B|USAR|20260420|10:00:57|S|300.000000|22.830000||
B|XPEV|20260420|10:00:57|S|6.000000|17.659300||
B|ASTS|20260420|10:00:58|S|2.000000|78.190000||
B|CF|20260420|10:00:58|S|5.000000|115.550000||
B|ENVB|20260420|10:00:58|S|200.000000|4.980000||
B|INFQ|20260420|10:00:58|S|10.000000|18.300000||
B|NKTR|20260420|10:00:58|S|8.000000|102.315500||
B|NVDA|20260420|10:00:58|S|20.000000|200.230000||
B|OKLO|20260420|10:00:58|S|140.000000|65.800000||
B|PLTR|20260420|10:00:58|S|20.000000|146.810000||
B|WT|20260420|10:00:58|S|50.000000|18.089300||
B|XLV|20260420|10:00:58|S|25.000000|148.270000||
B|XOP|20260420|10:00:58|S|5.000000|161.478100||
B|APP|20260420|10:00:59|S|5.000000|485.720000||
B|CMND|20260420|10:00:59|E|10.000000|1.280000||
B|GOOG|20260420|10:00:59|S|2.000000|337.940000||
B|INTC|20260420|10:00:59|S|100.000000|66.370000||
B|LITE|20260420|10:00:59|S|13.000000|884.580000||
B|LITE|20260420|10:00:59|S|37.000000|884.571000||
B|ONDS|20260420|10:00:59|S|20.000000|10.435000||
B|VECO|20260420|10:00:59|S|100.000000|44.760000||
B|APLD|20260420|10:01:00|S|20.000000|30.740000||
B|APP|20260420|10:01:00|S|6.000000|485.720000||
B|ASTS|20260420|10:01:00|S|100.000000|78.190000||
B|BINC|20260420|10:01:00|S|985.000000|52.595000||
B|DELL|20260420|10:01:00|S|3.000000|201.770000||
B|INTC|20260420|10:01:00|S|66.000000|66.380000||
B|MSFT|20260420|10:01:00|S|100.000000|421.520000||
B|NOW|20260420|10:01:00|S|200.000000|100.360000||
B|PR|20260420|10:01:00|S|200.000000|19.675000||
B|RYAM|20260420|10:01:00|S|804.000000|8.580000||
B|VG|20260420|10:01:00|E|5.000000|11.570000||
B|VOO|20260420|10:01:00|S|1.000000|652.370000||
B|AMD|20260420|10:01:01|S|20.000000|278.920000||
B|ASTS|20260420|10:01:01|S|5.000000|78.227600||
B|CRDO|20260420|10:01:01|S|9.000000|165.435000||
B|FGI|20260420|10:01:01|S|90.000000|8.460000||
B|MU|20260420|10:01:01|S|2.000000|450.340000||
B|NEBX|20260420|10:01:01|S|46.000000|70.720000||
B|NOW|20260420|10:01:01|S|100.000000|100.350000||
B|ORCL|20260420|10:01:01|S|1.000000|176.490000||
B|OUST|20260420|10:01:01|S|100.000000|26.190000||
B|QUBT|20260420|10:01:01|S|300.000000|9.665000||
B|SMZ|20260420|10:01:01|S|20.000000|30.030000||
B|UL|20260420|10:01:01|S|12.000000|58.209000||
B|VECO|20260420|10:01:01|S|100.000000|44.770000||
B|WGS|20260420|10:01:01|S|5.000000|68.671000||
B|WGS|20260420|10:01:01|S|5.000000|68.680000||
B|WU|20260420|10:01:01|S|1.000000|9.467500||
B|AHTpD|20260420|10:01:02|S|406.000000|8.255000||
B|AMD|20260420|10:01:02|S|6.000000|278.890000||
B|AMD|20260420|10:01:02|S|10.000000|278.890000||
B|ASTS|20260420|10:01:02|S|50.000000|78.207900||
B|AVGO|20260420|10:01:02|S|2.000000|402.780000||
B|BRK/B|20260420|10:01:02|S|1.000000|474.810000||
B|ENVB|20260420|10:01:02|S|35.000000|5.000000||
B|ENVB|20260420|10:01:02|S|300.000000|5.000000||
B|MU|20260420|10:01:02|S|1.000000|450.340000||
B|QQQ|20260420|10:01:02|S|300.000000|647.731000||
B|SMH|20260420|10:01:02|S|5.000000|463.170000||
B|SRFM|20260420|10:01:02|S|900.000000|1.265000||
B|TSLL|20260420|10:01:02|S|200.000000|13.525000||
B|ADBE|20260420|10:01:03|S|3.000000|250.700000||
B|COIN|20260420|10:01:03|S|1.000000|203.130000||
B|CTVA|20260420|10:01:03|S|20.000000|80.765000||
B|HOOD|20260420|10:01:03|S|43.000000|91.490000||
B|INTC|20260420|10:01:03|S|10.000000|66.399000||
B|MNST|20260420|10:01:03|S|10.000000|77.010000||
B|MU|20260420|10:01:03|S|100.000000|450.340000||
B|MU|20260420|10:01:03|S|100.000000|450.340000||
B|OKLL|20260420|10:01:03|S|100.000000|10.110000||
B|PLTR|20260420|10:01:03|S|111.000000|146.820000||
B|TSLA|20260420|10:01:03|S|13.000000|395.910000||
B|TSLL|20260420|10:01:03|S|585.000000|13.529300||
B|WM|20260420|10:01:03|S|7.000000|225.110000||
B|ANF|20260420|10:01:04|S|100.000000|93.339000||
B|BAC|20260420|10:01:04|S|0.018700|53.470000||
B|BIOX|20260420|10:01:04|S|200.000000|0.607100||
B|DAVE|20260420|10:01:04|S|110.000000|256.000000||
B|DAVE|20260420|10:01:04|S|134.000000|256.020000||
B|GARP|20260420|10:01:04|S|20.000000|72.340000||
B|IONZ|20260420|10:01:04|S|100.000000|6.700000||
B|META|20260420|10:01:04|S|5.000000|676.810000||
B|NDAQ|20260420|10:01:04|S|120.000000|88.935000||
B|NKE|20260420|10:01:04|S|10.000000|45.845000||
B|PBD|20260420|10:01:04|S|1.000000|19.740000||
B|PLTR|20260420|10:01:04|S|189.000000|146.830000||
B|TQQQ|20260420|10:01:04|S|1.000000|58.330000||
B|TSLA|20260420|10:01:04|S|76.000000|396.070000||
B|TSLA|20260420|10:01:04|S|100.000000|396.060000||
B|ASTS|20260420|10:01:05|S|14.000000|78.190000||
B|AVEX|20260420|10:01:05|S|5.000000|34.970000||
B|DXJ|20260420|10:01:05|S|4.000000|165.000000||
B|HIMS|20260420|10:01:05|S|103.000000|31.190000||
B|INTC|20260420|10:01:05|S|30.000000|66.370000||
B|NFLX|20260420|10:01:05|S|3.000000|96.185000||
B|NFLX|20260420|10:01:05|S|30.000000|96.185000||
B|ONDS|20260420|10:01:05|S|100.000000|10.480000||
B|RRC|20260420|10:01:05|S|30.000000|41.590000||
B|SHOP|20260420|10:01:05|S|200.000000|132.610000||
B|SNDK|20260420|10:01:05|S|22.000000|918.030000||
B|UAMY|20260420|10:01:05|S|100.000000|11.110000||
B|WIX|20260420|10:01:05|S|100.000000|72.130000||
B|AMD|20260420|10:01:06|S|25.000000|278.690000||
B|AMD|20260420|10:01:06|S|50.000000|278.620000||
B|COHR|20260420|10:01:06|S|1.000000|339.851000||
B|COHU|20260420|10:01:06|S|10.000000|42.790000||
B|CRWV|20260420|10:01:06|S|20.000000|112.790000||
B|DDOG|20260420|10:01:06|S|23.000000|127.960000||
B|KR|20260420|10:01:06|S|3.000000|68.400000||
B|MRVL|20260420|10:01:06|S|100.000000|146.310000||
B|PLTR|20260420|10:01:06|S|300.000000|146.860000||
B|PSX|20260420|10:01:06|S|7.000000|155.635000||
B|RDDT|20260420|10:01:06|S|9.000000|165.581000||
B|SWMR|20260420|10:01:06|S|10.000000|36.990000||
B|APLD|20260420|10:01:07|S|2.000000|30.740000||
B|BBD|20260420|10:01:07|S|147.000000|4.170700||
B|CRWD|20260420|10:01:07|S|70.000000|432.740000||
B|GLDM|20260420|10:01:07|S|16.000000|95.280000||
B|MRVL|20260420|10:01:07|S|5.000000|146.350000||
B|NOC|20260420|10:01:07|S|14.000000|666.840000||
B|NVDA|20260420|10:01:07|S|100.000000|200.285000||
B|ONDS|20260420|10:01:07|S|100.000000|10.485000||
B|ONDS|20260420|10:01:07|S|2400.000000|10.485000||
B|RKLB|20260420|10:01:07|S|50.000000|89.040000||
B|RKLB|20260420|10:01:07|S|100.000000|89.010000||
B|RKLB|20260420|10:01:07|S|200.000000|88.980000||
B|SIDU|20260420|10:01:07|S|250.000000|4.337500||
B|SNDK|20260420|10:01:07|S|18.000000|918.170000||
B|WOLF|20260420|10:01:07|S|50.000000|26.785000||
B|AAPL|20260420|10:01:08|S|3.000000|274.068600||
B|AMZN|20260420|10:01:08|S|55.000000|247.561200||
B|AXTI|20260420|10:01:08|S|15.000000|75.850000||
B|BAND|20260420|10:01:08|S|10.000000|23.910000||
B|FETH|20260420|10:01:08|S|35.000000|22.995000||
B|GMED|20260420|10:01:08|S|15.000000|95.700000||
B|IREN|20260420|10:01:08|S|11.000000|48.651000||
B|META|20260420|10:01:08|S|1.000000|676.770000||
B|MRVL|20260420|10:01:08|S|41.000000|146.320000||
B|MSFL|20260420|10:01:08|S|100.000000|19.560000||
B|MSFT|20260420|10:01:08|S|100.000000|421.470000||
B|NU|20260420|10:01:08|S|100.000000|14.995000||
B|NVDA|20260420|10:01:08|S|2.000000|200.270000||
B|NVDA|20260420|10:01:08|S|100.000000|200.270000||
B|ONDS|20260420|10:01:08|S|100.000000|10.490000||
B|QQQ|20260420|10:01:08|S|25.000000|647.810000||
B|RKLB|20260420|10:01:08|S|8.000000|89.015000||
B|TSLA|20260420|10:01:08|S|60.000000|395.930000||
B|UAL|20260420|10:01:08|S|10.000000|100.110000||
B|ABVX|20260420|10:01:09|S|16.000000|118.710000||
B|AMZN|20260420|10:01:09|S|25.000000|247.550000||
B|ANAB|20260420|10:01:09|S|114.000000|48.710000||
B|ARM|20260420|10:01:09|S|60.000000|164.960000||
B|CRL|20260420|10:01:09|S|14.000000|184.450000||
B|CTSH|20260420|10:01:09|S|40.000000|61.210000||
B|NOW|20260420|10:01:09|S|280.000000|100.265000||
B|SCHG|20260420|10:01:09|S|30.000000|32.575000||
B|TQQQ|20260420|10:01:09|S|220.000000|58.330000||
B|AAOI|20260420|10:01:10|S|1.000000|153.990000||
B|ASTS|20260420|10:01:10|S|30.000000|78.360000||
B|CMND|20260420|10:01:10|E|25.000000|1.297600||
B|CMND|20260420|10:01:10|S|162.000000|1.300000||
B|FSLR|20260420|10:01:10|S|10.000000|189.630000||
B|GOOGL|20260420|10:01:10|S|10.000000|339.920000||
B|HIMS|20260420|10:01:10|S|500.000000|31.265000||
B|HIMS|20260420|10:01:10|S|500.000000|31.290000||
B|JG|20260420|10:01:10|S|10.000000|6.990000||
B|LPX|20260420|10:01:10|S|20.000000|75.420000||
B|SATL|20260420|10:01:10|S|100.000000|6.820000||
B|SMCI|20260420|10:01:10|S|10.000000|27.985000||
B|SOXS|20260420|10:01:10|S|88.000000|18.799300||
B|AAPL|20260420|10:01:11|S|76.000000|274.045000||
B|AAPL|20260420|10:01:11|S|200.000000|274.054400||
B|AMD|20260420|10:01:11|S|10.000000|278.580000||
B|ASTS|20260420|10:01:11|S|8.000000|78.350000||
B|CRCL|20260420|10:01:11|S|6.000000|101.590000||
B|CVNA|20260420|10:01:11|S|1.000000|389.670000||
B|JOBY|20260420|10:01:11|S|20.000000|9.190000||
B|MU|20260420|10:01:11|S|100.000000|450.170000||
B|QCOM|20260420|10:01:11|S|10.000000|137.210000||
B|QQQI|20260420|10:01:11|S|16.000000|53.859300||
B|RBLX|20260420|10:01:11|S|100.000000|61.215000||
B|RBLX|20260420|10:01:11|S|100.000000|61.220000||
B|TEM|20260420|10:01:11|S|50.000000|57.500000||
B|TSLA|20260420|10:01:11|S|5.000000|395.885000||
B|VNOM|20260420|10:01:11|S|20.000000|46.065000||
B|VST|20260420|10:01:11|S|3.000000|161.850000||
B|WMT|20260420|10:01:11|S|41.000000|128.275000||
B|AMD|20260420|10:01:12|S|15.000000|278.610000||
B|AMD|20260420|10:01:12|S|100.000000|278.610000||
B|ARMK|20260420|10:01:12|S|100.000000|45.360000||
B|CELH|20260420|10:01:12|S|5.000000|33.568800||
B|CMND|20260420|10:01:12|S|500.000000|1.310000||
B|CMND|20260420|10:01:12|S|1300.000000|1.310000||
B|CRWG|20260420|10:01:12|S|100.000000|4.849300||
B|EBAY|20260420|10:01:12|S|10.000000|105.300000||
B|MSFT|20260420|10:01:12|S|5.000000|421.480000||
B|MU|20260420|10:01:12|S|78.000000|450.180000||
B|NU|20260420|10:01:12|S|22.000000|14.990000||
B|RGTI|20260420|10:01:12|S|400.000000|19.495000||
B|SOUN|20260420|10:01:12|S|100.000000|8.120000||
B|SOUN|20260420|10:01:12|S|100.000000|8.120000||
B|ZM|20260420|10:01:12|S|100.000000|90.195000||
B|ZM|20260420|10:01:12|S|100.000000|90.195000||
B|ASTS|20260420|10:01:13|S|350.000000|78.330000||
B|MSTR|20260420|10:01:13|S|715.000000|164.830000||
B|MU|20260420|10:01:13|S|20.000000|449.470000||
B|MU|20260420|10:01:13|S|32.000000|449.320000||
B|MU|20260420|10:01:13|S|73.000000|449.410000||
B|MU|20260420|10:01:13|S|195.000000|449.462600||
B|NU|20260420|10:01:13|S|183.000000|14.990000||
B|OKLO|20260420|10:01:13|S|4.000000|65.700000||
B|OKLO|20260420|10:01:13|S|100.000000|65.790000||
B|SMR|20260420|10:01:13|S|26.000000|12.510000||
B|TGT|20260420|10:01:13|S|5.000000|128.840000||
B|TSLA|20260420|10:01:13|S|50.000000|396.180000||
B|VNRX|20260420|10:01:13|S|120.000000|0.168100||
B|XPOF|20260420|10:01:13|S|70.000000|7.250000||
B|BABA|20260420|10:01:14|S|1.000000|139.940000||
B|BABA|20260420|10:01:14|S|24.000000|139.940000||
B|CRML|20260420|10:01:14|S|162.000000|11.960700||
B|FN|20260420|10:01:14|S|1.000000|689.050000||
B|GFS|20260420|10:01:14|S|80.000000|59.090000||
B|KO|20260420|10:01:14|S|1.000000|75.859100||
B|LWLG|20260420|10:01:14|S|90.000000|13.430000||
B|MARA|20260420|10:01:14|S|100.000000|11.255000||
B|MU|20260420|10:01:14|S|2.000000|449.090000||
B|MU|20260420|10:01:14|S|15.000000|449.060000||
B|NVDA|20260420|10:01:14|S|4.000000|200.260000||
B|ONDS|20260420|10:01:14|S|50.000000|10.529300||
B|SLB|20260420|10:01:14|S|100.000000|52.979000||
B|SNDK|20260420|10:01:14|S|15.000000|915.880000||
B|SNDK|20260420|10:01:14|S|15.000000|916.140000||
B|TEM|20260420|10:01:14|S|3.000000|57.500000||
B|TNA|20260420|10:01:14|S|1.000000|60.140000||
B|TSLA|20260420|10:01:14|S|1.000000|396.045000||
B|TSLA|20260420|10:01:14|S|19.000000|396.090000||
B|TSLA|20260420|10:01:14|S|270.000000|396.050000||
B|VIRT|20260420|10:01:14|S|10.000000|50.750000||
B|AMD|20260420|10:01:15|S|25.000000|278.390000||
B|AR|20260420|10:01:15|S|1900.000000|36.930000||
B|AR|20260420|10:01:15|S|2000.000000|36.940000||
B|CRMT|20260420|10:01:15|S|200.000000|13.460000||
B|HIMZ|20260420|10:01:15|S|30.000000|48.420000||
B|HUBC|20260420|10:01:15|S|32.000000|6.200000||
B|LAES|20260420|10:01:15|S|15.000000|2.705000||
B|NBIS|20260420|10:01:15|S|50.000000|156.180000||
B|NBIS|20260420|10:01:15|S|50.000000|156.210000||
B|NU|20260420|10:01:15|S|325.000000|14.980000||
B|NVDA|20260420|10:01:15|S|50.000000|200.235000||
B|NVDA|20260420|10:01:15|S|200.000000|200.235000||
B|OWL|20260420|10:01:15|S|20.000000|9.890000||
B|RKLX|20260420|10:01:15|S|180.000000|47.460000||
B|RKLX|20260420|10:01:15|S|314.000000|47.480000||
B|SMCI|20260420|10:01:15|S|3.000000|27.965000||
B|SNDK|20260420|10:01:15|S|2.000000|915.740000||
B|TSEM|20260420|10:01:15|S|100.000000|220.570000||
B|AMD|20260420|10:01:16|S|50.000000|278.365000||
B|AMD|20260420|10:01:16|S|200.000000|278.350000||
B|AMD|20260420|10:01:16|S|320.000000|278.340000||
B|BOH|20260420|10:01:16|S|13.000000|81.530000||
B|CIEN|20260420|10:01:16|S|10.000000|507.940000||
B|CSCO|20260420|10:01:16|S|104.000000|86.895000||
B|EOSE|20260420|10:01:16|S|100.000000|7.110000||
B|FLTR|20260420|10:01:16|S|2.000000|25.465000||
B|IOVA|20260420|10:01:16|S|100.000000|3.715000||
B|KODK|20260420|10:01:16|S|1.000000|13.215000||
B|LUNR|20260420|10:01:16|S|300.000000|29.380000||
B|MRVL|20260420|10:01:16|S|150.000000|146.455000||
B|PTIR|20260420|10:01:16|S|1000.000000|16.135000||
B|SATS|20260420|10:01:16|S|100.000000|135.575000||
B|SE|20260420|10:01:16|S|100.000000|89.060000||
B|SMR|20260420|10:01:16|S|10.000000|12.500000||
B|TRV|20260420|10:01:16|S|3.000000|304.080000||
B|ZM|20260420|10:01:16|S|16.000000|90.195000||
B|AMD|20260420|10:01:17|S|100.000000|278.340000||
B|DFSV|20260420|10:01:17|S|1.000000|37.110000||
B|HIMS|20260420|10:01:17|S|91.000000|31.085000||
B|IRE|20260420|10:01:17|S|300.000000|25.320000||
B|MLM|20260420|10:01:17|S|8.000000|621.570000||
B|MSTZ|20260420|10:01:17|S|7.000000|6.569300||
B|MUU|20260420|10:01:17|S|40.000000|206.790000||
B|RKLB|20260420|10:01:17|S|19.000000|88.930000||
B|SHOP|20260420|10:01:17|S|7.000000|132.620000||
B|TSLA|20260420|10:01:17|S|40.000000|395.900000||
B|TSLL|20260420|10:01:17|S|100.000000|13.517500||
B|VICR|20260420|10:01:17|S|10.000000|220.930000||
B|VXX|20260420|10:01:17|S|414.000000|29.338200||
B|ALAB|20260420|10:01:18|S|20.000000|173.590000||
B|APP|20260420|10:01:18|S|50.000000|484.400000||
B|ASTS|20260420|10:01:18|S|3.000000|78.188600||
B|CALX|20260420|10:01:18|S|20.000000|51.570000||
B|CRDO|20260420|10:01:18|S|4.000000|164.840000||
B|EWY|20260420|10:01:18|S|2.000000|150.569100||
B|INTC|20260420|10:01:18|S|600.000000|66.300000||
B|NBIS|20260420|10:01:18|S|9.000000|156.050000||
B|NVDA|20260420|10:01:18|S|4.000000|200.175000||
B|NVDA|20260420|10:01:18|S|7.000000|200.170000||
B|NXT|20260420|10:01:18|S|20.000000|107.510000||
B|RBLX|20260420|10:01:18|S|100.000000|61.240000||
B|SHNY|20260420|10:01:18|S|738.000000|14.840000||
B|STRC|20260420|10:01:18|S|50.000000|99.419100||
B|TYRA|20260420|10:01:18|S|3.000000|34.760000||
B|VTV|20260420|10:01:18|S|10.000000|204.500000||
B|ACLX|20260420|10:01:19|S|20.000000|115.025000||
B|AMD|20260420|10:01:19|S|3.000000|278.280000||
B|BCAT|20260420|10:01:19|S|100.000000|14.750000||
B|CCJ|20260420|10:01:19|S|40.000000|120.820000||
B|CELH|20260420|10:01:19|S|128.000000|33.570000||
B|GFS|20260420|10:01:19|S|5.000000|58.955000||
B|NU|20260420|10:01:19|S|35.000000|14.975000||
B|ONDS|20260420|10:01:19|S|1425.000000|10.525000||
B|PBM|20260420|10:01:19|S|100.000000|12.510000||
B|PG|20260420|10:01:19|S|1.000000|145.500000||
B|POET|20260420|10:01:19|S|2000.000000|8.850000||
B|RMBS|20260420|10:01:19|S|60.000000|125.820000||
B|SHOP|20260420|10:01:19|S|100.000000|132.600000||
B|SPY|20260420|10:01:19|S|20.000000|709.475100||
B|SVM|20260420|10:01:19|S|100.000000|12.350000||
B|TSLA|20260420|10:01:19|S|31.000000|395.695000||
B|ULTA|20260420|10:01:19|S|2.000000|556.700000||
B|AMD|20260420|10:01:20|S|8.000000|278.370000||
B|ASTS|20260420|10:01:20|S|1.000000|78.160000||
B|AVGO|20260420|10:01:20|S|2.000000|402.330000||
B|CEG|20260420|10:01:20|S|1.000000|290.570000||
B|ETHA|20260420|10:01:20|S|63.000000|17.410000||
B|FULC|20260420|10:01:20|S|20.000000|8.030000||
B|ORCL|20260420|10:01:20|S|20.000000|176.400000||
B|PDD|20260420|10:01:20|S|50.000000|103.010000||
B|QBTS|20260420|10:01:20|S|564.000000|21.140000||
B|QQQ|20260420|10:01:20|S|4.000000|647.480000||
B|SQQQ|20260420|10:01:20|S|500.000000|56.740000||
B|TSLL|20260420|10:01:20|S|10.000000|13.507500||
B|UAMY|20260420|10:01:20|S|100.000000|11.130000||
B|AAPL|20260420|10:01:21|S|10.000000|273.990000||
B|AMD|20260420|10:01:21|S|4.000000|278.360000||
B|HIMS|20260420|10:01:21|S|20.000000|31.050000||
B|MRNA|20260420|10:01:21|S|60.000000|55.110000||
B|MSFU|20260420|10:01:21|S|200.000000|29.557400||
B|MSTR|20260420|10:01:21|S|100.000000|164.650000||
B|NOK|20260420|10:01:21|S|48.000000|10.600000||
B|NVDA|20260420|10:01:21|S|890.000000|200.130000||
B|PLTR|20260420|10:01:21|S|200.000000|146.640000||
B|RCAT|20260420|10:01:21|S|109.000000|13.040000||
B|SKM|20260420|10:01:21|S|100.000000|39.910000||
B|SNDK|20260420|10:01:21|S|40.000000|915.310000||
B|STNE|20260420|10:01:21|S|100.000000|15.215000||
B|TQQQ|20260420|10:01:21|S|5.000000|58.250000||
B|AMD|20260420|10:01:22|S|4.000000|278.480000||
B|APGE|20260420|10:01:22|S|200.000000|89.990000||
B|BLNK|20260420|10:01:22|S|500.000000|0.729800||
B|EL|20260420|10:01:22|S|10.000000|76.100000||
B|FCHL|20260420|10:01:22|E|3653.000000|0.831200||
B|INTC|20260420|10:01:22|S|50.000000|66.287200||
B|MMM|20260420|10:01:22|S|10.000000|152.800000||
B|NFLX|20260420|10:01:22|S|1.000000|96.150000||
B|NVDA|20260420|10:01:22|S|1.000000|200.135000||
B|ONDS|20260420|10:01:22|S|100.000000|10.525000||
B|ONDS|20260420|10:01:22|S|200.000000|10.529300||
B|POET|20260420|10:01:22|S|50.000000|8.855000||
B|RKLB|20260420|10:01:22|S|20.000000|89.000000||
B|STRC|20260420|10:01:22|S|387.000000|99.418600||
B|TE|20260420|10:01:22|S|100.000000|4.945000||
B|AMD|20260420|10:01:23|S|200.000000|278.450000||
B|BLK|20260420|10:01:23|S|1.000000|1057.090000||
B|CCOI|20260420|10:01:23|S|114.000000|23.990000||
B|EAT|20260420|10:01:23|S|5.000000|153.880000||
B|IONQ|20260420|10:01:23|S|100.000000|46.250000||
B|MSFU|20260420|10:01:23|S|200.000000|29.565000||
B|SOXS|20260420|10:01:23|S|65.000000|18.879300||
B|STLD|20260420|10:01:23|S|20.000000|204.830000||
B|TEM|20260420|10:01:23|S|1.000000|57.370000||
B|USAR|20260420|10:01:23|S|100.000000|22.800000||
B|USFR|20260420|10:01:23|S|24.000000|50.440000||
B|AEHR|20260420|10:01:24|S|100.000000|85.460000||
B|AEHR|20260420|10:01:24|S|100.000000|85.490000||
B|CAT|20260420|10:01:24|S|2.000000|789.329000||
B|ETHA|20260420|10:01:24|S|265.000000|17.410000||
B|GOOGL|20260420|10:01:24|S|15.000000|339.775000||
B|HUT|20260420|10:01:24|S|100.000000|74.660000||
B|INTC|20260420|10:01:24|S|10.000000|66.285000||
B|MRVL|20260420|10:01:24|S|1200.000000|146.460000||
B|ONDS|20260420|10:01:24|S|400.000000|10.515000||
B|POET|20260420|10:01:24|S|50.000000|8.855000||
B|RCAT|20260420|10:01:24|S|10.000000|13.025000||
B|SIDU|20260420|10:01:24|S|200.000000|4.335000||
B|SOXS|20260420|10:01:24|S|50.000000|18.875000||
B|TSM|20260420|10:01:24|S|400.000000|368.675000||
B|TSM|20260420|10:01:24|S|600.000000|368.730000||
B|TSM|20260420|10:01:24|S|780.000000|368.710000||
B|USAR|20260420|10:01:24|S|100.000000|22.800000||
B|AGIO|20260420|10:01:25|S|7.000000|26.730000||
B|CRDO|20260420|10:01:25|S|182.000000|164.240000||
B|CRDO|20260420|10:01:25|S|200.000000|164.230000||
B|CRDO|20260420|10:01:25|S|1500.000000|164.290000||
B|GOOG|20260420|10:01:25|S|10.000000|337.860000||
B|IGF|20260420|10:01:25|S|1500.000000|67.520000||
B|NKTR|20260420|10:01:25|S|71.000000|101.980000||
B|NU|20260420|10:01:25|S|3.000000|14.965000||
B|NVDA|20260420|10:01:25|S|25.000000|200.125000||
B|SMCI|20260420|10:01:25|S|8.000000|27.937400||
B|AVGO|20260420|10:01:26|S|44.000000|402.120000||
B|COIN|20260420|10:01:26|S|80.000000|202.930000||
B|ENLT|20260420|10:01:26|S|81.000000|85.320000||
B|FNV|20260420|10:01:26|S|4.000000|259.680000||
B|LWLG|20260420|10:01:26|S|1000.000000|13.401200||
B|NOW|20260420|10:01:26|S|22.000000|100.276400||
B|SAN|20260420|10:01:26|S|500.000000|12.685000||
B|TQQQ|20260420|10:01:26|S|100.000000|58.250000||
B|WWR|20260420|10:01:26|S|3910.000000|0.682000||
B|AAPL|20260420|10:01:27|S|5.000000|273.980000||
B|BOIL|20260420|10:01:27|S|367.000000|13.615000||
B|DJT|20260420|10:01:27|S|60.000000|10.115000||
B|DUOL|20260420|10:01:27|S|5.000000|103.220000||
B|IREN|20260420|10:01:27|S|100.000000|48.610000||
B|KTOS|20260420|10:01:27|S|100.000000|70.705000||
B|LNG|20260420|10:01:27|S|2.000000|255.310000||
B|MARA|20260420|10:01:27|S|100.000000|11.265000||
B|MU|20260420|10:01:27|S|4.000000|448.650000||
B|MU|20260420|10:01:27|S|90.000000|448.660000||
B|SBET|20260420|10:01:27|S|100.000000|7.625000||
B|AKAM|20260420|10:01:28|S|100.000000|97.430000||
B|AMD|20260420|10:01:28|S|50.000000|278.590000||
B|BB|20260420|10:01:28|S|239.000000|5.185000||
B|CANG|20260420|10:01:28|S|2000.000000|0.503200||
B|CRWD|20260420|10:01:28|S|3.000000|432.870000||
B|EWT|20260420|10:01:28|S|120.000000|83.295000||
B|LLY|20260420|10:01:28|S|100.000000|924.060000||
B|MRVL|20260420|10:01:28|S|24.000000|146.560000||
B|MU|20260420|10:01:28|S|10.000000|448.640000||
B|ORCL|20260420|10:01:28|S|56.000000|176.625000||
B|PLTR|20260420|10:01:28|S|1.000000|146.660000||
B|ABNB|20260420|10:01:29|S|2.000000|142.070000||
B|ACMR|20260420|10:01:29|S|2.000000|48.440000||
B|AVGO|20260420|10:01:29|S|20.000000|402.110000||
B|COST|20260420|10:01:29|S|10.000000|1007.180000||
B|INTC|20260420|10:01:29|S|400.000000|66.305000||
B|LMND|20260420|10:01:29|S|5.000000|70.280000||
B|MRVL|20260420|10:01:29|S|20.000000|146.580000||
B|NFLX|20260420|10:01:29|S|5.000000|96.150000||
B|NJR|20260420|10:01:29|S|16.000000|55.950000||
B|NVDA|20260420|10:01:29|S|100.000000|200.155000||
B|PLTR|20260420|10:01:29|S|61.000000|146.631200||
B|SQQQ|20260420|10:01:29|S|50.000000|56.749300||
B|TSLA|20260420|10:01:29|S|5.000000|395.710000||
B|ACMR|20260420|10:01:30|S|100.000000|48.450000||
B|AMD|20260420|10:01:30|S|16.000000|278.520000||
B|AMD|20260420|10:01:30|S|100.000000|278.470000||
B|ASTS|20260420|10:01:30|S|3.000000|77.998600||
B|CMCSA|20260420|10:01:30|S|100.000000|29.815000||
B|DX|20260420|10:01:30|S|1.000000|13.280000||
B|EXK|20260420|10:01:30|S|1600.000000|9.915000||
B|HIMS|20260420|10:01:30|S|500.000000|31.087300||
B|LASR|20260420|10:01:30|S|100.000000|71.040000||
B|LASR|20260420|10:01:30|S|200.000000|71.040000||
B|LASR|20260420|10:01:30|S|1100.000000|71.040000||
B|MU|20260420|10:01:30|S|202.000000|448.720000||
B|MUU|20260420|10:01:30|S|4.000000|206.690000||
B|SNDK|20260420|10:01:30|S|92.000000|915.905000||
B|VOO|20260420|10:01:30|S|3.000000|652.250000||
B|ASTS|20260420|10:01:31|S|50.000000|77.950000||
B|CRWV|20260420|10:01:31|S|32.000000|113.000000||
B|CRWV|20260420|10:01:31|S|33.000000|113.000000||
B|CRWV|20260420|10:01:31|S|50.000000|113.000000||
B|GE|20260420|10:01:31|S|20.000000|303.560000||
B|IONQ|20260420|10:01:31|S|100.000000|46.223000||
B|MNST|20260420|10:01:31|S|20.000000|77.010000||
B|NBIS|20260420|10:01:31|S|30.000000|155.860000||
B|ORCL|20260420|10:01:31|S|40.000000|176.610000||
B|QBTS|20260420|10:01:31|S|473.000000|21.135000||
B|RGTI|20260420|10:01:31|S|64.000000|19.480000||
B|RKLB|20260420|10:01:31|S|50.000000|88.950000||
B|RKLB|20260420|10:01:31|S|50.000000|88.970000||
B|SKM|20260420|10:01:31|S|200.000000|40.000000||
B|SKM|20260420|10:01:31|S|500.000000|40.000000||
B|VGSH|20260420|10:01:31|S|768.000000|58.570000||
B|ALAB|20260420|10:01:32|S|10.000000|173.660000||
B|BB|20260420|10:01:32|S|256.000000|5.185000||
B|BTG|20260420|10:01:32|S|20.000000|5.070000||
B|COST|20260420|10:01:32|S|100.000000|1007.450000||
B|DELL|20260420|10:01:32|S|5.000000|201.480000||
B|IONQ|20260420|10:01:32|S|5.000000|46.235000||
B|MSFT|20260420|10:01:32|S|5.000000|421.590000||
B|MSTR|20260420|10:01:32|S|10.000000|165.207800||
B|NOK|20260420|10:01:32|S|500.000000|10.585000||
B|PSIX|20260420|10:01:32|S|303.000000|78.290000||
B|PTEN|20260420|10:01:32|S|4.000000|9.717500||
B|RKLB|20260420|10:01:32|S|25.000000|88.950000||
B|AMZN|20260420|10:01:33|S|10.000000|247.691000||
B|BAC|20260420|10:01:33|S|140.000000|53.455000||
B|BIIB|20260420|10:01:33|S|20.000000|180.110000||
B|COHR|20260420|10:01:33|S|10.000000|339.065000||
B|FCHL|20260420|10:01:33|E|508.000000|0.832600||
B|NBIS|20260420|10:01:33|S|100.000000|155.800000||
B|NOK|20260420|10:01:33|S|50.000000|10.585000||
B|PLTR|20260420|10:01:33|S|79.000000|146.601200||
B|PLTR|20260420|10:01:33|S|103.000000|146.555000||
B|QQQ|20260420|10:01:33|S|4.000000|647.375000||
B|RWM|20260420|10:01:33|S|1000.000000|14.620000||
B|SNOW|20260420|10:01:33|S|100.000000|149.240000||
B|AMKR|20260420|10:01:34|S|15.000000|69.160000||
B|HTZ|20260420|10:01:34|S|1900.000000|7.990000||
B|SHOP|20260420|10:01:34|S|35.000000|132.555000||
B|TGT|20260420|10:01:34|S|20.000000|128.800000||
B|TQQQ|20260420|10:01:34|S|50.000000|58.215000||
B|TSLL|20260420|10:01:34|S|100.000000|13.499300||
B|VOO|20260420|10:01:34|S|100.000000|652.128600||
B|ABT|20260420|10:01:35|S|6.000000|96.890000||
B|ALB|20260420|10:01:35|S|20.000000|197.370000||
B|DXCM|20260420|10:01:35|S|15.000000|64.990000||
B|GOOG|20260420|10:01:35|S|765.000000|337.910000||
B|INTC|20260420|10:01:35|S|17.000000|66.230000||
B|IREN|20260420|10:01:35|S|40.000000|48.600000||
B|KSPI|20260420|10:01:35|S|30.000000|95.110000||
B|META|20260420|10:01:35|S|10.000000|676.385000||
B|MU|20260420|10:01:35|S|35.000000|448.130000||
B|PAYC|20260420|10:01:35|S|2.000000|130.820000||
B|POET|20260420|10:01:35|S|100.000000|8.915000||
B|POET|20260420|10:01:35|S|100.000000|8.915000||
B|ADBE|20260420|10:01:36|S|100.000000|251.105000||
B|CGUS|20260420|10:01:36|S|10.000000|42.020000||
B|CRWV|20260420|10:01:36|S|432.000000|113.030000||
B|FBL|20260420|10:01:36|S|40.000000|31.690000||
B|FORM|20260420|10:01:36|S|17.000000|141.030000||
B|HIMZ|20260420|10:01:36|S|140.000000|48.300000||
B|IOT|20260420|10:01:36|S|30.000000|30.970000||
B|META|20260420|10:01:36|S|10.000000|676.355000||
B|NVDA|20260420|10:01:36|S|24.000000|200.145000||
B|OKLO|20260420|10:01:36|S|20.000000|65.810000||
B|ORCL|20260420|10:01:36|S|40.000000|176.546500||
B|POET|20260420|10:01:36|S|100.000000|8.920000||
B|SOFI|20260420|10:01:36|S|50.000000|19.555000||
B|SPYM|20260420|10:01:36|S|5.000000|83.499300||
B|VRT|20260420|10:01:36|S|1.000000|306.743300||
B|BZAI|20260420|10:01:37|S|6.000000|2.290000||
B|CAR|20260420|10:01:37|S|0.500000|500.000000||
B|GRAB|20260420|10:01:37|S|1.000000|4.210000||
B|HL|20260420|10:01:37|S|200.000000|19.040700||
B|META|20260420|10:01:37|S|1.000000|676.355000||
B|MRNA|20260420|10:01:37|S|40.000000|55.110000||
B|ONDS|20260420|10:01:37|S|400.000000|10.539300||
B|ONDS|20260420|10:01:37|S|1091.000000|10.525000||
B|ORCL|20260420|10:01:37|S|1.000000|176.563600||
B|OUST|20260420|10:01:37|S|20.000000|26.190000||
B|PBM|20260420|10:01:37|S|100.000000|12.460000||
B|PHM|20260420|10:01:37|S|20.000000|126.010000||
B|QBTX|20260420|10:01:37|S|12.000000|15.650000||
B|SMCI|20260420|10:01:37|S|42.000000|27.930500||
B|STM|20260420|10:01:37|S|100.000000|43.945000||
B|TQQQ|20260420|10:01:37|S|10.000000|58.230000||
B|TSLA|20260420|10:01:37|S|5.000000|395.530000||
B|TSLA|20260420|10:01:37|S|20.000000|395.570000||
B|AMPX|20260420|10:01:38|S|10.000000|19.070000||
B|BLNK|20260420|10:01:38|S|1000.000000|0.729800||
B|BND|20260420|10:01:38|S|15.000000|74.015000||
B|DUOL|20260420|10:01:38|S|68.000000|103.220000||
B|HIMS|20260420|10:01:38|S|200.000000|31.118800||
B|HOOD|20260420|10:01:38|S|20.000000|91.270000||
B|IONQ|20260420|10:01:38|S|80.000000|46.245000||
B|LUNR|20260420|10:01:38|S|11.000000|29.410000||
B|MAIR|20260420|10:01:38|S|300.000000|33.045000||
B|MU|20260420|10:01:38|S|5.000000|448.155000||
B|MXL|20260420|10:01:38|S|10.000000|29.380000||
B|NFLX|20260420|10:01:38|S|30.000000|96.095000||
B|TLT|20260420|10:01:38|S|315.000000|87.015000||
B|TSLA|20260420|10:01:38|S|1.000000|395.540000||
B|VECO|20260420|10:01:38|S|20.000000|45.090000||
B|VELO|20260420|10:01:38|S|2.000000|11.310000||
B|AAPL|20260420|10:01:39|S|2.000000|273.960000||
B|AMZN|20260420|10:01:39|S|7.000000|247.655000||
B|AVGO|20260420|10:01:39|S|20.000000|402.060000||
B|CEG|20260420|10:01:39|S|1.000000|290.610000||
B|CF|20260420|10:01:39|S|100.000000|115.440000||
B|CRML|20260420|10:01:39|S|39.000000|11.982700||
B|DFH|20260420|10:01:39|S|20.000000|14.968000||
B|IONQ|20260420|10:01:39|S|1.000000|46.240000||
B|MAGX|20260420|10:01:39|S|100.000000|54.890000||
B|MAGX|20260420|10:01:39|S|200.000000|54.900000||
B|MRNA|20260420|10:01:39|S|100.000000|55.040000||
B|MSFT|20260420|10:01:39|S|3.000000|421.300000||
B|MU|20260420|10:01:39|S|4.000000|448.220000||
B|NFLX|20260420|10:01:39|S|20.000000|96.095000||
B|SPRC|20260420|10:01:39|S|200.000000|4.734600||
B|TSLA|20260420|10:01:39|S|2.000000|395.810000||
B|TSLA|20260420|10:01:39|S|20.000000|395.860000||
B|XRT|20260420|10:01:39|S|100.000000|86.910000||
B|AMD|20260420|10:01:40|S|15.000000|278.420000||
B|AMD|20260420|10:01:40|S|30.000000|278.390000||
B|CRWV|20260420|10:01:40|S|26.000000|113.180000||
B|MAIR|20260420|10:01:40|S|200.000000|33.045000||
B|MARA|20260420|10:01:40|S|100.000000|11.265000||
B|MU|20260420|10:01:40|S|40.000000|448.140000||
B|NFLY|20260420|10:01:40|S|201.000000|10.635000||
B|NKE|20260420|10:01:40|S|14.000000|45.839300||
B|NUE|20260420|10:01:40|S|30.000000|198.610000||
B|OKLO|20260420|10:01:40|S|800.000000|65.790000||
B|ORCL|20260420|10:01:40|S|40.000000|176.770000||
B|SOFI|20260420|10:01:40|S|50.000000|19.555000||
B|TSLA|20260420|10:01:40|S|10.000000|396.040000||
B|UVXY|20260420|10:01:40|S|100.000000|38.830000||
B|UVXY|20260420|10:01:40|S|2000.000000|38.830000||
B|AMD|20260420|10:01:41|S|13.000000|278.440000||
B|BNDX|20260420|10:01:41|S|100.000000|48.268100||
B|FTI|20260420|10:01:41|S|50.000000|70.760000||
B|NVDA|20260420|10:01:41|S|4.000000|200.175000||
B|OKLO|20260420|10:01:41|S|1.000000|65.869500||
B|ONDS|20260420|10:01:41|S|8.000000|10.515000||
B|ONDS|20260420|10:01:41|S|100.000000|10.520000||
B|ONDS|20260420|10:01:41|S|100.000000|10.520000||
B|PARR|20260420|10:01:41|S|99.000000|58.720000||
B|PARR|20260420|10:01:41|S|100.000000|58.710000||
B|RKLB|20260420|10:01:41|S|2.000000|88.898600||
B|USAS|20260420|10:01:41|S|20.000000|6.325000||
B|AMD|20260420|10:01:42|S|100.000000|278.440000||
B|CRWV|20260420|10:01:42|S|4.000000|113.180000||
B|HSIC|20260420|10:01:42|S|10.000000|79.550000||
B|HWM|20260420|10:01:42|S|20.000000|255.080000||
B|INTC|20260420|10:01:42|S|20.000000|66.280000||
B|INTC|20260420|10:01:42|S|100.000000|66.285000||
B|MSFT|20260420|10:01:42|S|199.000000|421.290000||
B|ONDS|20260420|10:01:42|S|100.000000|10.530000||
B|RR|20260420|10:01:42|S|500.000000|2.395000||
B|SATS|20260420|10:01:42|S|40.000000|135.245000||
B|SNDK|20260420|10:01:42|S|100.000000|915.220000||
B|SOFI|20260420|10:01:42|S|50.000000|19.555000||
B|SQQQ|20260420|10:01:42|S|50.000000|56.769300||
B|AMD|20260420|10:01:43|S|50.000000|278.140000||
B|AMD|20260420|10:01:43|S|100.000000|278.200000||
B|BULL|20260420|10:01:43|S|4.000000|6.817500||
B|META|20260420|10:01:43|S|80.000000|676.180000||
B|META|20260420|10:01:43|S|96.000000|676.165000||
B|META|20260420|10:01:43|S|114.000000|676.170000||
B|MU|20260420|10:01:43|S|100.000000|448.355000||
B|NASA|20260420|10:01:43|S|100.000000|31.240000||
B|NASA|20260420|10:01:43|S|600.000000|31.230000||
B|NXT|20260420|10:01:43|S|20.000000|107.625000||
B|PLTR|20260420|10:01:43|S|5.000000|146.560000||
B|QQQ|20260420|10:01:43|S|5.000000|647.380000||
B|RKLB|20260420|10:01:43|S|4.000000|88.940000||
B|SOXS|20260420|10:01:43|S|256.000000|18.877500||
B|TQQQ|20260420|10:01:43|S|372.000000|58.230000||
B|TSLA|20260420|10:01:43|S|30.000000|396.150000||
B|VYMI|20260420|10:01:43|S|2.000000|99.645000||
B|DIOD|20260420|10:01:44|S|100.000000|95.750000||
B|GOOGL|20260420|10:01:44|S|4.000000|339.700000||
B|META|20260420|10:01:44|S|400.000000|676.165000||
B|MU|20260420|10:01:44|S|10.000000|448.350000||
B|MU|20260420|10:01:44|S|70.000000|448.440000||
B|NFLX|20260420|10:01:44|S|100.000000|96.095000||
B|OLN|20260420|10:01:44|S|100.000000|26.190000||
B|PTIR|20260420|10:01:44|S|200.000000|16.105000||
B|VIST|20260420|10:01:44|S|50.000000|66.990000||
B|ASTS|20260420|10:01:45|S|2.000000|78.107600||
B|AXTI|20260420|10:01:45|S|67.000000|76.225200||
B|CRM|20260420|10:01:45|S|11.000000|188.698000||
B|DBD|20260420|10:01:45|S|20.000000|88.370000||
B|INTC|20260420|10:01:45|S|100.000000|66.240000||
B|NBIS|20260420|10:01:45|S|100.000000|156.010000||
B|OKLO|20260420|10:01:45|S|300.000000|65.895900||
B|RKLB|20260420|10:01:45|S|1.000000|89.040000||
B|XEL|20260420|10:01:45|S|20.000000|81.145000||
B|AEHR|20260420|10:01:46|S|200.000000|85.401000||
B|BXSL|20260420|10:01:46|S|200.000000|24.679100||
B|CAR|20260420|10:01:46|S|63.000000|499.560000||
B|CR|20260420|10:01:46|S|80.000000|192.190000||
B|CRWV|20260420|10:01:46|S|34.000000|113.150000||
B|FLNC|20260420|10:01:46|S|9.000000|12.610000||
B|FSLY|20260420|10:01:46|S|300.000000|25.370000||
B|HD|20260420|10:01:46|S|5.000000|344.720000||
B|INTC|20260420|10:01:46|S|4.000000|66.235000||
B|LUNR|20260420|10:01:46|S|700.000000|29.410000||
B|LUNR|20260420|10:01:46|S|2100.000000|29.390000||
B|META|20260420|10:01:46|S|23.000000|676.380000||
B|NEM|20260420|10:01:46|S|24.000000|114.100000||
B|NVDA|20260420|10:01:46|S|196.000000|200.120000||
B|PLTR|20260420|10:01:46|S|25.000000|146.605000||
B|SNDK|20260420|10:01:46|S|1.000000|914.900000||
B|TSLL|20260420|10:01:46|S|3.000000|13.535000||
B|ALHC|20260420|10:01:47|S|10.000000|21.559700||
B|AMD|20260420|10:01:47|S|100.000000|277.985000||
B|AMZN|20260420|10:01:47|S|62.000000|247.675000||
B|AMZN|20260420|10:01:47|S|98.000000|247.688800||
B|CVNA|20260420|10:01:47|S|1.000000|389.830000||
B|HIMS|20260420|10:01:47|S|50.000000|31.051200||
B|HIMS|20260420|10:01:47|S|300.000000|31.065000||
B|IONZ|20260420|10:01:47|S|1.000000|6.680000||
B|META|20260420|10:01:47|S|15.000000|676.590000||
B|NVDA|20260420|10:01:47|S|3.000000|200.115000||
B|O|20260420|10:01:47|S|18.000000|65.109300||
B|OKTA|20260420|10:01:47|S|20.000000|76.370000||
B|ONDS|20260420|10:01:47|S|1000.000000|10.529900||
B|TSLA|20260420|10:01:47|S|10.000000|396.310000||
B|TSLA|20260420|10:01:47|S|95.000000|396.285000||
B|AMZN|20260420|10:01:48|S|1.000000|247.680000||
B|AMZN|20260420|10:01:48|S|22.000000|247.680000||
B|AMZN|20260420|10:01:48|S|100.000000|247.680000||
B|MDLN|20260420|10:01:48|S|1000.000000|47.945000||
B|MS|20260420|10:01:48|S|100.000000|191.182700||
B|MSFT|20260420|10:01:48|S|3.000000|421.460000||
B|MSFT|20260420|10:01:48|S|69.000000|421.460000||
B|MSTR|20260420|10:01:48|S|2.000000|165.475000||
B|SHW|20260420|10:01:48|S|40.000000|342.395000||
B|TQQQ|20260420|10:01:48|S|1.000000|58.250000||
B|TSLA|20260420|10:01:48|S|6.000000|396.260000||
B|TSLA|20260420|10:01:48|S|13.000000|396.210000||
B|TSLL|20260420|10:01:48|S|100.000000|13.545000||
B|TSM|20260420|10:01:48|S|1.000000|368.505000||
B|TSM|20260420|10:01:48|S|1.000000|368.505000||
B|WDC|20260420|10:01:48|S|1.000000|368.147200||
B|WLDS|20260420|10:01:48|S|1.000000|2.265000||
B|ALAB|20260420|10:01:49|S|30.000000|173.860000||
B|CAPL|20260420|10:01:49|S|20.000000|21.250000||
B|CRWV|20260420|10:01:49|S|200.000000|113.150000||
B|GHRS|20260420|10:01:49|S|70.000000|23.440000||
B|ISSC|20260420|10:01:49|S|123.000000|21.260000||
B|MU|20260420|10:01:49|S|100.000000|448.220000||
B|NASA|20260420|10:01:49|S|30.000000|31.245000||
B|NCLH|20260420|10:01:49|S|5.000000|19.860000||
B|ORCL|20260420|10:01:49|S|12.000000|176.915000||
B|ORCL|20260420|10:01:49|S|40.000000|176.920000||
B|RNG|20260420|10:01:49|S|100.000000|40.870000||
B|TSLA|20260420|10:01:49|S|31.000000|396.530000||
B|TSLL|20260420|10:01:49|S|200.000000|13.555000||
B|ALV|20260420|10:01:50|S|100.000000|120.890000||
B|AMD|20260420|10:01:50|S|71.000000|277.890000||
B|GOOGL|20260420|10:01:50|S|6.000000|339.860000||
B|IFF|20260420|10:01:50|S|70.000000|74.840000||
B|MU|20260420|10:01:50|S|6.000000|448.220000||
B|ROBN|20260420|10:01:50|S|10.000000|28.880000||
B|SPY|20260420|10:01:50|S|50.000000|709.445000||
B|TQQQ|20260420|10:01:50|S|100.000000|58.255000||
B|TTWO|20260420|10:01:50|S|5.000000|214.501000||
B|VICR|20260420|10:01:50|S|5.000000|220.860000||
B|AMD|20260420|10:01:51|S|3.000000|277.772000||
B|ATO|20260420|10:01:51|S|100.000000|186.980000||
B|CRCL|20260420|10:01:51|S|30.000000|101.445000||
B|MU|20260420|10:01:51|S|40.000000|448.160000||
B|MU|20260420|10:01:51|S|229.000000|448.090000||
B|OXY|20260420|10:01:51|S|200.000000|54.641000||
B|POET|20260420|10:01:51|S|100.000000|8.910000||
B|RKLB|20260420|10:01:51|S|700.000000|89.150000||
B|SPY|20260420|10:01:51|S|20.000000|709.475000||
B|TSLA|20260420|10:01:51|S|50.000000|396.580000||
B|TSLL|20260420|10:01:51|S|100.000000|13.565000||
B|TZA|20260420|10:01:51|S|400.000000|5.090000||
B|AGRO|20260420|10:01:52|S|11.000000|12.555000||
B|AMD|20260420|10:01:52|S|1.000000|277.920000||
B|AVGO|20260420|10:01:52|S|100.000000|402.195000||
B|CRDO|20260420|10:01:52|S|100.000000|164.470000||
B|CTMX|20260420|10:01:52|S|2100.000000|4.895000||
B|ELA|20260420|10:01:52|S|20.000000|18.920000||
B|FRMI|20260420|10:01:52|S|106.000000|5.669900||
B|HIMS|20260420|10:01:52|S|50.000000|31.050900||
B|KTOS|20260420|10:01:52|S|30.000000|70.685000||
B|NBIS|20260420|10:01:52|S|4.000000|155.960000||
B|NVDA|20260420|10:01:52|S|122.000000|200.105000||
B|PDD|20260420|10:01:52|S|50.000000|103.005000||
B|TEM|20260420|10:01:52|S|80.000000|57.520000||
B|TGT|20260420|10:01:52|S|56.000000|128.720000||
B|TMUS|20260420|10:01:52|S|12.000000|196.860000||
B|TSLA|20260420|10:01:52|S|16.000000|396.440000||
B|TSLA|20260420|10:01:52|S|50.000000|396.530000||
B|TSLA|20260420|10:01:52|S|115.000000|396.420000||
B|V|20260420|10:01:52|S|22.000000|315.860000||
B|AXTI|20260420|10:01:53|S|10.000000|76.530000||
B|BRK/B|20260420|10:01:53|S|22.000000|474.655000||
B|BURU|20260420|10:01:53|S|100.000000|0.204500||
B|CRML|20260420|10:01:53|S|100.000000|12.040000||
B|CRWV|20260420|10:01:53|S|115.000000|113.240000||
B|INTC|20260420|10:01:53|S|100.000000|66.330000||
B|NFLX|20260420|10:01:53|S|3.000000|96.135000||
B|NVDA|20260420|10:01:53|S|200.000000|200.050700||
B|RYAM|20260420|10:01:53|S|91.000000|8.600000||
B|RYLD|20260420|10:01:53|S|1400.000000|15.295000||
B|ZENA|20260420|10:01:53|S|100.000000|2.065000||
B|AA|20260420|10:01:54|S|17.000000|66.160000||
B|AA|20260420|10:01:54|S|150.000000|66.140000||
B|AA|20260420|10:01:54|S|150.000000|66.145000||
B|ADBE|20260420|10:01:54|S|40.000000|251.220000||
B|ADBE|20260420|10:01:54|S|200.000000|251.290000||
B|AMD|20260420|10:01:54|S|2.000000|277.796400||
B|AMD|20260420|10:01:54|S|200.000000|277.740000||
B|BIRD|20260420|10:01:54|S|1500.000000|11.990000||
B|BLSH|20260420|10:01:54|S|200.000000|42.750000||
B|GDDY|20260420|10:01:54|S|10.000000|86.150000||
B|GRAB|20260420|10:01:54|S|25.000000|4.200000||
B|GS|20260420|10:01:54|S|1.000000|931.495000||
B|GS|20260420|10:01:54|S|1.000000|931.495000||
B|IONQ|20260420|10:01:54|S|40.000000|46.305000||
B|IONQ|20260420|10:01:54|S|100.000000|46.315000||
B|IONZ|20260420|10:01:54|S|1.000000|6.670000||
B|IONZ|20260420|10:01:54|S|1.000000|6.670000||
B|MU|20260420|10:01:54|S|78.000000|448.220000||
B|QPUX|20260420|10:01:54|S|0.614300|30.650000||
B|RKLB|20260420|10:01:54|S|30.000000|89.240000||
B|STRC|20260420|10:01:54|S|197.000000|99.420000||
B|STX|20260420|10:01:54|S|98.000000|535.140000||
B|VS|20260420|10:01:54|S|5.000000|1.140000||
B|BIRD|20260420|10:01:55|S|200.000000|12.020000||
B|BIRD|20260420|10:01:55|S|897.000000|12.040000||
B|DELL|20260420|10:01:55|S|15.000000|201.583400||
B|MRVL|20260420|10:01:55|S|1.000000|146.620000||
B|NBIS|20260420|10:01:55|S|50.000000|156.220000||
B|NXE|20260420|10:01:55|S|1400.000000|12.530000||
B|ONDS|20260420|10:01:55|S|100.000000|10.560000||
B|PL|20260420|10:01:55|S|30.000000|38.958800||
B|SNDK|20260420|10:01:55|S|1.000000|913.707900||
B|TSLA|20260420|10:01:55|S|50.000000|396.500000||
B|XLU|20260420|10:01:55|S|100.000000|46.125000||
B|AA|20260420|10:01:56|S|50.000000|66.170000||
B|ALMU|20260420|10:01:56|S|30.000000|16.275000||
B|ALMU|20260420|10:01:56|S|200.000000|16.330000||
B|CANG|20260420|10:01:56|S|2000.000000|0.503400||
B|CMND|20260420|10:01:56|E|700.000000|1.290000||
B|CRWV|20260420|10:01:56|S|10.000000|113.337700||
B|CRWV|20260420|10:01:56|S|10.000000|113.340000||
B|FSLR|20260420|10:01:56|S|4.000000|189.590000||
B|HIMS|20260420|10:01:56|S|50.000000|31.050000||
B|HIMS|20260420|10:01:56|S|50.000000|31.052200||
B|LUNR|20260420|10:01:56|S|75.000000|29.570000||
B|MSOS|20260420|10:01:56|S|50.000000|4.190000||
B|OKLO|20260420|10:01:56|S|80.000000|65.960000||
B|ONDS|20260420|10:01:56|S|100.000000|10.560000||
B|ORBS|20260420|10:01:56|S|200.000000|1.010000||
B|QCOM|20260420|10:01:56|S|150.000000|137.410000||
B|SPY|20260420|10:01:56|S|100.000000|709.518800||
B|STM|20260420|10:01:56|S|100.000000|43.985000||
B|WTW|20260420|10:01:56|S|1.000000|300.090000||
B|AA|20260420|10:01:57|S|39.000000|66.180000||
B|ATAI|20260420|10:01:57|S|1000.000000|5.255000||
B|BZAI|20260420|10:01:57|S|50.000000|2.240000||
B|CRWG|20260420|10:01:57|S|60.000000|4.899300||
B|CRWV|20260420|10:01:57|S|60.000000|113.400000||
B|GPC|20260420|10:01:57|S|40.000000|112.785000||
B|GS|20260420|10:01:57|S|20.000000|932.411000||
B|HIMS|20260420|10:01:57|S|100.000000|31.020900||
B|HIMS|20260420|10:01:57|S|200.000000|30.965000||
B|NKTR|20260420|10:01:57|S|137.000000|102.030000||
B|POET|20260420|10:01:57|S|25.000000|8.925000||
B|RKLB|20260420|10:01:57|S|50.000000|89.340000||
B|ROK|20260420|10:01:57|S|20.000000|415.020000||
B|TEM|20260420|10:01:57|S|1140.000000|57.470000||
B|TSLA|20260420|10:01:57|S|5.000000|396.540000||
B|TSLA|20260420|10:01:57|S|100.000000|396.530000||
B|ADBE|20260420|10:01:58|S|100.000000|251.390000||
B|CAVA|20260420|10:01:58|S|10.000000|95.200000||
B|GE|20260420|10:01:58|S|20.000000|303.315000||
B|MRLN|20260420|10:01:58|S|500.000000|12.210000||
B|MRLN|20260420|10:01:58|S|1300.000000|12.120000||
B|PBM|20260420|10:01:58|S|10.000000|12.490000||
B|PWB|20260420|10:01:58|S|20.000000|143.879200||
B|SQQQ|20260420|10:01:58|S|20.000000|56.735000||
B|TEM|20260420|10:01:58|S|40.000000|57.520000||
B|TSLA|20260420|10:01:58|S|12.000000|396.590000||
B|VOO|20260420|10:01:58|S|1.000000|652.240000||
B|AA|20260420|10:01:59|S|1.000000|66.120000||
B|AA|20260420|10:01:59|S|100.000000|66.130000||
B|CRM|20260420|10:01:59|S|50.000000|188.830000||
B|FLY|20260420|10:01:59|S|20.000000|45.623100||
B|FLY|20260420|10:01:59|S|20.000000|45.630000||
B|FLY|20260420|10:01:59|S|25.000000|45.613100||
B|FLY|20260420|10:01:59|S|25.000000|45.620000||
B|MRVL|20260420|10:01:59|S|4.000000|146.660000||
B|NVDA|20260420|10:01:59|S|20.000000|200.015000||
B|NVDA|20260420|10:01:59|S|40.000000|200.015000||
B|ONDS|20260420|10:01:59|S|100.000000|10.570000||
B|ORCX|20260420|10:01:59|S|26.000000|37.808300||
B|PODC|20260420|10:01:59|S|100.000000|2.290000||
B|POET|20260420|10:01:59|S|200.000000|8.930000||
B|RYLD|20260420|10:01:59|S|1200.000000|15.300000||
B|SQQQ|20260420|10:01:59|S|5.000000|56.735000||
B|TSLA|20260420|10:01:59|S|34.000000|396.520000||
B|ZONE|20260420|10:01:59|S|600.000000|0.323700||
B|AA|20260420|10:02:00|S|300.000000|66.150000||
B|AMD|20260420|10:02:00|S|12.000000|277.915000||
B|COIN|20260420|10:02:00|S|27.000000|203.396500||
B|ERAS|20260420|10:02:00|S|1.000000|19.190000||
B|EXK|20260420|10:02:00|S|190.000000|9.905000||
B|INTC|20260420|10:02:00|S|30.000000|66.340000||
B|INTC|20260420|10:02:00|S|50.000000|66.340000||
B|JOBY|20260420|10:02:00|S|3.000000|9.200000||
B|PLTR|20260420|10:02:00|S|25.000000|146.660000||
B|SOXL|20260420|10:02:00|S|100.000000|94.740000||
B|SPYV|20260420|10:02:00|S|4.000000|59.295000||
B|SVCO|20260420|10:02:00|S|100.000000|8.770000||
B|TSLA|20260420|10:02:00|S|100.000000|396.450000||
B|TSLA|20260420|10:02:00|S|100.000000|396.460000||
B|AMD|20260420|10:02:01|S|200.000000|277.670000||
B|ASTS|20260420|10:02:01|S|128.000000|78.277500||
B|AVGO|20260420|10:02:01|S|200.000000|401.760000||
B|COIN|20260420|10:02:01|S|5.000000|203.384800||
B|HIMS|20260420|10:02:01|S|23.000000|30.940900||
B|IONQ|20260420|10:02:01|S|100.000000|46.255000||
B|IONQ|20260420|10:02:01|S|200.000000|46.255000||
B|MSFT|20260420|10:02:01|S|50.000000|421.350000||
B|MU|20260420|10:02:01|S|12.000000|448.230000||
B|XTL|20260420|10:02:01|S|3.000000|221.390000||
B|AMD|20260420|10:02:02|S|20.000000|277.443200||
B|AVGO|20260420|10:02:02|S|40.000000|401.510000||
B|BURL|20260420|10:02:02|S|10.000000|348.790000||
B|CCO|20260420|10:02:02|S|30.000000|2.380000||
B|CMI|20260420|10:02:02|S|20.000000|625.775000||
B|LITE|20260420|10:02:02|S|50.000000|881.960000||
B|MU|20260420|10:02:02|S|100.000000|447.870000||
B|NVDA|20260420|10:02:02|S|1.000000|199.955000||
B|NVDA|20260420|10:02:02|S|100.000000|199.959500||
B|PATH|20260420|10:02:02|S|100.000000|10.705000||
B|SKM|20260420|10:02:02|S|163.000000|40.045000||
B|SOXL|20260420|10:02:02|S|1.000000|94.600000||
B|TECL|20260420|10:02:02|S|1.000000|133.915000||
B|AMD|20260420|10:02:03|S|5.000000|277.470000||
B|AMZN|20260420|10:02:03|S|1.000000|247.549000||
B|AXTI|20260420|10:02:03|S|15.000000|76.480000||
B|AXTI|20260420|10:02:03|S|100.000000|76.480000||
B|EXPE|20260420|10:02:03|S|2.000000|269.740000||
B|JPC|20260420|10:02:03|S|100.000000|7.925000||
B|LAKE|20260420|10:02:03|S|33.000000|10.995000||
B|MRLN|20260420|10:02:03|S|200.000000|12.210000||
B|MU|20260420|10:02:03|S|20.000000|447.750000||
B|MU|20260420|10:02:03|S|24.000000|447.830000||
B|NVDA|20260420|10:02:03|S|10.000000|199.935000||
B|RKLB|20260420|10:02:03|S|114.000000|89.310000||
B|SNDK|20260420|10:02:03|S|5.000000|914.350000||
B|VOO|20260420|10:02:03|S|80.000000|652.190000||
B|AMD|20260420|10:02:04|S|5.000000|277.390000||
B|AMD|20260420|10:02:04|S|50.000000|277.390000||
B|CRWV|20260420|10:02:04|S|10.000000|113.580000||
B|ENTG|20260420|10:02:04|S|5.000000|146.640000||
B|MSFT|20260420|10:02:04|S|2.000000|421.390000||
B|ORCL|20260420|10:02:04|S|20.000000|176.870000||
B|POET|20260420|10:02:04|S|25.000000|8.965000||
B|SAP|20260420|10:02:04|S|25.000000|180.290000||
B|SKM|20260420|10:02:04|S|40.000000|40.100000||
B|SPIR|20260420|10:02:04|S|250.000000|19.360000||
B|TQQQ|20260420|10:02:04|S|100.000000|58.225000||
B|TSLL|20260420|10:02:04|S|100.000000|13.539300||
B|AMAT|20260420|10:02:05|S|2.000000|393.110000||
B|AMD|20260420|10:02:05|S|5.000000|277.370000||
B|AMD|20260420|10:02:05|S|100.000000|277.370000||
B|COP|20260420|10:02:05|S|376.000000|117.300000||
B|CRWV|20260420|10:02:05|S|100.000000|113.640000||
B|DELL|20260420|10:02:05|S|7.000000|201.370000||
B|GPUS|20260420|10:02:05|S|2.000000|0.153900||
B|IBIT|20260420|10:02:05|S|100.000000|42.625000||
B|IONQ|20260420|10:02:05|S|100.000000|46.265000||
B|MITK|20260420|10:02:05|S|100.000000|15.200000||
B|MRVL|20260420|10:02:05|S|50.000000|146.520000||
B|SOUN|20260420|10:02:05|S|210.000000|8.145000||
B|TSLA|20260420|10:02:05|S|7.000000|396.135000||
B|AMD|20260420|10:02:06|S|80.000000|277.350000||
B|BIRD|20260420|10:02:06|S|1500.000000|12.130000||
B|BKU|20260420|10:02:06|S|126.000000|47.940000||
B|CMND|20260420|10:02:06|E|25.000000|1.307600||
B|LUNR|20260420|10:02:06|S|50.000000|29.639000||
B|NTAP|20260420|10:02:06|S|6.000000|105.390000||
B|NVDA|20260420|10:02:06|S|100.000000|199.925000||
B|ONDS|20260420|10:02:06|S|100.000000|10.580000||
B|RYLD|20260420|10:02:06|S|1200.000000|15.300000||
B|RYLD|20260420|10:02:06|S|4401.000000|15.299300||
B|SNOW|20260420|10:02:06|S|100.000000|149.350000||
B|SOXL|20260420|10:02:06|S|100.000000|94.511200||
B|TSLA|20260420|10:02:06|S|3.000000|396.180000||
B|VOO|20260420|10:02:06|S|1.000000|652.178300||
B|ZION|20260420|10:02:06|S|95.000000|63.300000||
B|AAPL|20260420|10:02:07|S|50.000000|274.110000||
B|ASTX|20260420|10:02:07|S|100.000000|30.857100||
B|AXTI|20260420|10:02:07|S|50.000000|76.370000||
B|CONL|20260420|10:02:07|S|40.000000|9.310000||
B|CONL|20260420|10:02:07|S|151.000000|9.305000||
B|CRWV|20260420|10:02:07|S|9.000000|113.710000||
B|HMY|20260420|10:02:07|S|70.000000|18.249200||
B|IFS|20260420|10:02:07|S|20.000000|49.000000||
B|MSTR|20260420|10:02:07|S|10.000000|165.570000||
B|MSTR|20260420|10:02:07|S|20.000000|165.755000||
B|MU|20260420|10:02:07|S|50.000000|447.665000||
B|NBIS|20260420|10:02:07|S|300.000000|156.380000||
B|NOK|20260420|10:02:07|S|500.000000|10.600000||
B|NVDA|20260420|10:02:07|S|100.000000|199.915000||
B|ONDS|20260420|10:02:07|S|100.000000|10.575000||
B|SOLS|20260420|10:02:07|S|100.000000|80.480000||
B|TSLA|20260420|10:02:07|S|10.000000|396.050000||
B|BE|20260420|10:02:08|S|1.000000|207.341000||
B|CRCL|20260420|10:02:08|S|17.000000|101.670000||
B|CRWV|20260420|10:02:08|S|450.000000|113.720000||
B|KDEF|20260420|10:02:08|S|20.000000|61.990000||
B|LRMR|20260420|10:02:08|S|50.000000|4.747300||
B|NKE|20260420|10:02:08|S|10.000000|45.855000||
B|PLTR|20260420|10:02:08|S|160.000000|146.620000||
B|QBTS|20260420|10:02:08|S|200.000000|21.235000||
B|VICR|20260420|10:02:08|S|23.000000|220.860000||
B|AAPL|20260420|10:02:09|S|40.000000|274.140000||
B|AAPL|20260420|10:02:09|S|252.000000|274.160000||
B|INTC|20260420|10:02:09|S|8.000000|66.320000||
B|LWLG|20260420|10:02:09|S|2.000000|13.569700||
B|LWLG|20260420|10:02:09|S|100.000000|13.570000||
B|ONDS|20260420|10:02:09|S|100.000000|10.565000||
B|RKLB|20260420|10:02:09|S|25.000000|89.450000||
B|RKLB|20260420|10:02:09|S|200.000000|89.470000||
B|RXRX|20260420|10:02:09|S|1134.000000|3.745000||
B|SATS|20260420|10:02:09|S|20.000000|135.230000||
B|SCHG|20260420|10:02:09|S|1.000000|32.550000||
B|TSLL|20260420|10:02:09|S|25.000000|13.519300||
B|TSLL|20260420|10:02:09|S|1200.000000|13.529500||
B|UMBF|20260420|10:02:09|S|1.000000|123.800000||
B|AAL|20260420|10:02:10|S|11.000000|12.240000||
B|AAL|20260420|10:02:10|S|1600.000000|12.235000||
B|AEM|20260420|10:02:10|S|40.000000|212.450000||
B|AEM|20260420|10:02:10|S|44.000000|212.440000||
B|BTBT|20260420|10:02:10|S|20.000000|1.550000||
B|CMPS|20260420|10:02:10|S|100.000000|9.340000||
B|HOOG|20260420|10:02:10|S|50.000000|28.760000||
B|HSIC|20260420|10:02:10|S|3.000000|79.620000||
B|IONQ|20260420|10:02:10|S|100.000000|46.200000||
B|IRE|20260420|10:02:10|S|300.000000|25.350000||
B|MSFT|20260420|10:02:10|S|1.000000|421.420000||
B|MU|20260420|10:02:10|S|3.000000|447.330000||
B|NVDA|20260420|10:02:10|S|34.000000|199.865000||
B|QBTS|20260420|10:02:10|S|100.000000|21.205000||
B|SQQQ|20260420|10:02:10|S|82.000000|56.789300||
B|ADBE|20260420|10:02:11|S|5.000000|251.472200||
B|AMD|20260420|10:02:11|S|15.000000|277.210000||
B|AMD|20260420|10:02:11|S|15.000000|277.213600||
B|AMD|20260420|10:02:11|S|25.000000|277.260000||
B|AMD|20260420|10:02:11|S|50.000000|277.223600||
B|COHR|20260420|10:02:11|S|1.000000|338.350000||
B|DOW|20260420|10:02:11|S|2.000000|36.279000||
B|LWLG|20260420|10:02:11|S|300.000000|13.580000||
B|MSTX|20260420|10:02:11|S|200.000000|32.950000||
B|MU|20260420|10:02:11|S|100.000000|447.170000||
B|NVDA|20260420|10:02:11|S|40.000000|199.855000||
B|NVDA|20260420|10:02:11|S|40.000000|199.865000||
B|NVDA|20260420|10:02:11|S|50.000000|199.865000||
B|QUBT|20260420|10:02:11|S|1.000000|9.655000||
B|SHIP|20260420|10:02:11|S|100.000000|14.950000||
B|SOUN|20260420|10:02:11|S|700.000000|8.149300||
B|TEL|20260420|10:02:11|S|2.000000|247.732300||
B|TSLL|20260420|10:02:11|S|5.000000|13.527500||
B|COIN|20260420|10:02:12|S|19.000000|203.190000||
B|CRWV|20260420|10:02:12|S|37.000000|113.475000||
B|ENVB|20260420|10:02:12|S|50.000000|4.910000||
B|EQH|20260420|10:02:12|S|18.000000|41.800000||
B|FOR|20260420|10:02:12|S|20.000000|26.670000||
B|HIMS|20260420|10:02:12|S|50.000000|30.885000||
B|IEMG|20260420|10:02:12|S|200.000000|77.469100||
B|INTC|20260420|10:02:12|S|846.000000|66.300000||
B|LUNR|20260420|10:02:12|S|1.000000|29.600000||
B|LUNR|20260420|10:02:12|S|98.000000|29.600000||
B|MARA|20260420|10:02:12|S|100.000000|11.255000||
B|NVDA|20260420|10:02:12|S|14.000000|199.855000||
B|NVDA|20260420|10:02:12|S|86.000000|199.855000||
B|POET|20260420|10:02:12|S|20.000000|8.950000||
B|RYLD|20260420|10:02:12|S|16.000000|15.295000||
B|SAP|20260420|10:02:12|S|5.000000|180.300000||
B|SHOP|20260420|10:02:12|S|100.000000|132.690000||
B|SMR|20260420|10:02:12|S|25.000000|12.549800||
B|SNDK|20260420|10:02:12|S|7.000000|913.045000||
B|SQQQ|20260420|10:02:12|S|539.000000|56.797200||
B|ALNY|20260420|10:02:13|S|21.000000|307.200000||
B|ALV|20260420|10:02:13|S|22.000000|121.020000||
B|BMNR|20260420|10:02:13|S|500.000000|22.125000||
B|CC|20260420|10:02:13|S|300.000000|23.050000||
B|CMND|20260420|10:02:13|E|5000.000000|1.305000||
B|CRWV|20260420|10:02:13|S|50.000000|113.450000||
B|FCHL|20260420|10:02:13|E|100.000000|0.882100||
B|GOOG|20260420|10:02:13|S|8.000000|337.800000||
B|HIMS|20260420|10:02:13|S|500.000000|30.860000||
B|HIMS|20260420|10:02:13|S|1500.000000|30.870000||
B|MU|20260420|10:02:13|S|20.000000|447.210000||
B|NVDA|20260420|10:02:13|S|1.000000|199.835000||
B|PL|20260420|10:02:13|S|60.000000|39.040000||
B|RKLB|20260420|10:02:13|S|30.000000|89.450900||
B|SIF|20260420|10:02:13|S|20.000000|14.825000||
B|SNDK|20260420|10:02:13|S|15.000000|912.480000||
B|SNDK|20260420|10:02:13|S|15.000000|912.489000||
B|ADBE|20260420|10:02:14|S|10.000000|251.490000||
B|ALAB|20260420|10:02:14|S|28.000000|173.805000||
B|CMND|20260420|10:02:14|S|18.000000|1.320000||
B|CRWV|20260420|10:02:14|S|5.000000|113.440000||
B|DRNZ|20260420|10:02:14|S|2.000000|26.090000||
B|HIMS|20260420|10:02:14|S|100.000000|30.910000||
B|INTC|20260420|10:02:14|S|1.000000|66.270000||
B|KORU|20260420|10:02:14|S|5.000000|495.970000||
B|LWLG|20260420|10:02:14|S|100.000000|13.559100||
B|MSEX|20260420|10:02:14|S|10.000000|53.230000||
B|MU|20260420|10:02:14|S|40.000000|447.180000||
B|QBTS|20260420|10:02:14|S|25.000000|21.195000||
B|RKLB|20260420|10:02:14|S|3.000000|89.368100||
B|SMR|20260420|10:02:14|S|57.000000|12.535000||
B|TLTX|20260420|10:02:14|S|2.000000|23.490000||
B|XOP|20260420|10:02:14|S|1.000000|161.088300||
B|AVGO|20260420|10:02:15|S|30.000000|400.990000||
B|AVGO|20260420|10:02:15|S|80.000000|401.035000||
B|CASY|20260420|10:02:15|S|1.000000|761.680000||
B|CMND|20260420|10:02:15|S|300.000000|1.320000||
B|LUNR|20260420|10:02:15|S|50.000000|29.550400||
B|LWLG|20260420|10:02:15|S|100.000000|13.530000||
B|OKLO|20260420|10:02:15|S|30.000000|65.810000||
B|RYAM|20260420|10:02:15|S|92.000000|8.600000||
B|RYAM|20260420|10:02:15|S|708.000000|8.610000||
B|AAOI|20260420|10:02:16|S|1.000000|152.970000||
B|AAOI|20260420|10:02:16|S|50.000000|152.840000||
B|ADBE|20260420|10:02:16|S|20.000000|251.622100||
B|ADBE|20260420|10:02:16|S|20.000000|251.625000||
B|AMD|20260420|10:02:16|S|100.000000|277.085000||
B|ASTS|20260420|10:02:16|S|230.000000|78.410000||
B|AVGO|20260420|10:02:16|S|57.000000|401.050000||
B|CAR|20260420|10:02:16|S|20.000000|500.390000||
B|CRWV|20260420|10:02:16|S|10.000000|113.460000||
B|GRNY|20260420|10:02:16|S|400.000000|26.219300||
B|LUNR|20260420|10:02:16|S|30.000000|29.560000||
B|ONDS|20260420|10:02:16|S|100.000000|10.580000||
B|PL|20260420|10:02:16|S|200.000000|39.030000||
B|RKLB|20260420|10:02:16|S|50.000000|89.390000||
B|TOVX|20260420|10:02:16|S|50.000000|0.420400||
B|AMZN|20260420|10:02:17|S|3.000000|247.598300||
B|JNJ|20260420|10:02:17|S|1.000000|232.620000||
B|MRVL|20260420|10:02:17|S|376.000000|146.310000||
B|MSTR|20260420|10:02:17|S|8.000000|165.345000||
B|MSTR|20260420|10:02:17|S|12.000000|165.345000||
B|NOW|20260420|10:02:17|S|50.000000|100.343200||
B|NVDA|20260420|10:02:17|S|1.000000|199.809300||
B|ONDS|20260420|10:02:17|S|100.000000|10.520000||
B|ORCL|20260420|10:02:17|S|40.000000|176.940000||
B|ORCL|20260420|10:02:17|S|46.000000|176.940000||
B|ORCL|20260420|10:02:17|S|120.000000|176.920000||
B|ORCL|20260420|10:02:17|S|800.000000|176.940000||
B|ORCL|20260420|10:02:17|S|800.000000|176.950000||
B|PLTR|20260420|10:02:17|S|100.000000|146.485000||
B|TQQQ|20260420|10:02:17|S|1.000000|58.165000||
B|TQQQ|20260420|10:02:17|S|7.000000|58.165000||
B|TSLA|20260420|10:02:17|S|5.000000|395.721400||
B|USAR|20260420|10:02:17|S|50.000000|22.750000||
B|AAOI|20260420|10:02:18|S|100.000000|152.750000||
B|AGQ|20260420|10:02:18|S|2.000000|133.880000||
B|ASTS|20260420|10:02:18|S|50.000000|78.380000||
B|ATAI|20260420|10:02:18|S|200.000000|5.269300||
B|ATAI|20260420|10:02:18|S|1000.000000|5.269300||
B|BX|20260420|10:02:18|S|200.000000|130.280000||
B|ENVB|20260420|10:02:18|S|454.000000|4.858300||
B|LUNL|20260420|10:02:18|S|5.000000|27.300000||
B|MRP|20260420|10:02:18|S|40.000000|30.940000||
B|NDAQ|20260420|10:02:18|S|20.000000|88.945000||
B|OKLO|20260420|10:02:18|S|490.000000|65.800000||
B|QVCGA|20260420|10:02:18|S|200.000000|0.529400||
B|TEM|20260420|10:02:18|S|274.000000|57.587900||
B|TSLA|20260420|10:02:18|S|5.000000|395.670000||
B|VECO|20260420|10:02:18|S|100.000000|45.050000||
B|ATAI|20260420|10:02:19|S|25.000000|5.287500||
B|ATAI|20260420|10:02:19|S|28.000000|5.320000||
B|ATAI|20260420|10:02:19|S|40.000000|5.319200||
B|ATAI|20260420|10:02:19|S|100.000000|5.305000||
B|ATAI|20260420|10:02:19|S|288.000000|5.289300||
B|ATAI|20260420|10:02:19|S|500.000000|5.289300||
B|ATAI|20260420|10:02:19|S|765.000000|5.315000||
B|CLS|20260420|10:02:19|S|20.000000|399.650000||
B|FLEX|20260420|10:02:19|S|100.000000|83.318800||
B|GFS|20260420|10:02:19|S|5.000000|58.930000||
B|KC|20260420|10:02:19|S|98.000000|18.060000||
B|LWLG|20260420|10:02:19|S|183.000000|13.628800||
B|LWLG|20260420|10:02:19|S|354.000000|13.580000||
B|NVDA|20260420|10:02:19|S|18.000000|199.835000||
B|ONDS|20260420|10:02:19|S|100.000000|10.519300||
B|ONDS|20260420|10:02:19|S|100.000000|10.520000||
B|TOL|20260420|10:02:19|S|3.000000|146.020000||
B|TSLA|20260420|10:02:19|S|170.000000|395.725000||
B|ASTE|20260420|10:02:20|S|100.000000|59.130000||
B|ATAI|20260420|10:02:20|S|35.000000|5.289200||
B|AVGO|20260420|10:02:20|S|46.000000|401.080000||
B|CIEN|20260420|10:02:20|S|4.000000|505.600000||
B|DELL|20260420|10:02:20|S|7.000000|201.571000||
B|GEV|20260420|10:02:20|S|1.000000|993.730000||
B|NFLX|20260420|10:02:20|S|15.000000|96.090000||
B|NFLX|20260420|10:02:20|S|50.000000|96.087400||
B|NVDA|20260420|10:02:20|S|50.000000|199.820000||
B|NVDA|20260420|10:02:20|S|200.000000|199.825000||
B|ONDS|20260420|10:02:20|S|80.000000|10.515000||
B|RKLB|20260420|10:02:20|S|195.000000|89.390000||
B|RYAM|20260420|10:02:20|S|623.000000|8.610000||
B|TIGO|20260420|10:02:20|S|20.000000|82.775000||
B|TSLA|20260420|10:02:20|S|100.000000|395.800000||
B|USGG|20260420|10:02:20|S|35.000000|16.880000||
B|USGG|20260420|10:02:20|S|100.000000|16.880000||
B|UVXY|20260420|10:02:20|S|100.000000|38.870000||
B|WLTH|20260420|10:02:20|S|150.000000|11.230000||
B|AMBA|20260420|10:02:21|S|40.000000|57.180000||
B|AMD|20260420|10:02:21|S|25.000000|277.210000||
B|ASTS|20260420|10:02:21|S|5.000000|78.400000||
B|ASTS|20260420|10:02:21|S|5.000000|78.400000||
B|COIN|20260420|10:02:21|S|15.000000|203.090000||
B|ELA|20260420|10:02:21|S|30.000000|18.850000||
B|FNB|20260420|10:02:21|S|100.000000|17.975000||
B|IGC|20260420|10:02:21|S|1300.000000|0.311900||
B|INTC|20260420|10:02:21|S|48.000000|66.272600||
B|QBTS|20260420|10:02:21|S|375.000000|21.195000||
B|QVCGA|20260420|10:02:21|S|100.000000|0.529800||
B|SNDK|20260420|10:02:21|S|1.000000|911.500000||
B|UAMY|20260420|10:02:21|S|40.000000|11.090000||
B|WMT|20260420|10:02:21|S|50.000000|128.285000||
B|AMD|20260420|10:02:22|S|100.000000|277.280000||
B|ANET|20260420|10:02:22|S|50.000000|165.500000||
B|AXTI|20260420|10:02:22|S|290.000000|76.205000||
B|CRWV|20260420|10:02:22|S|500.000000|113.480000||
B|IONQ|20260420|10:02:22|S|1.000000|46.230000||
B|LYV|20260420|10:02:22|S|7.000000|156.180000||
B|MARA|20260420|10:02:22|S|100.000000|11.255000||
B|NOK|20260420|10:02:22|S|20.000000|10.580000||
B|ONDS|20260420|10:02:22|S|100.000000|10.519300||
B|PDC|20260420|10:02:22|S|200.000000|7.290000||
B|PDC|20260420|10:02:22|S|700.000000|7.255000||
B|RDDT|20260420|10:02:22|S|6.000000|164.690000||
B|RKLB|20260420|10:02:22|S|1.000000|89.400000||
B|RKLB|20260420|10:02:22|S|1.000000|89.400000||
B|SMR|20260420|10:02:22|S|3.000000|12.530000||
B|SNAP|20260420|10:02:22|S|50.000000|5.875000||
B|TQQQ|20260420|10:02:22|S|581.000000|58.165000||
B|ARTL|20260420|10:02:23|S|150.000000|5.090000||
B|ASTS|20260420|10:02:23|S|8.000000|78.378100||
B|DELL|20260420|10:02:23|S|100.000000|201.520000||
B|MGM|20260420|10:02:23|S|20.000000|38.030000||
B|MRNA|20260420|10:02:23|S|20.000000|55.110000||
B|NFLX|20260420|10:02:23|S|30.000000|96.085000||
B|NVDA|20260420|10:02:23|S|100.000000|199.820000||
B|ONDS|20260420|10:02:23|S|800.000000|10.519300||
B|PGY|20260420|10:02:23|S|100.000000|14.865000||
B|PGY|20260420|10:02:23|S|1569.000000|14.880000||
B|RYAAY|20260420|10:02:23|S|20.000000|61.590000||
B|SPY|20260420|10:02:23|S|20.000000|709.288800||
B|USO|20260420|10:02:23|S|10.000000|120.518800||
B|AAPL|20260420|10:02:24|S|1.000000|273.990000||
B|AMD|20260420|10:02:24|S|10.000000|277.430000||
B|ASTS|20260420|10:02:24|S|200.000000|78.330000||
B|ASTS|20260420|10:02:24|S|400.000000|78.340000||
B|HIMS|20260420|10:02:24|S|100.000000|30.890000||
B|JAAA|20260420|10:02:24|S|100.000000|50.590000||
B|JAAA|20260420|10:02:24|S|500.000000|50.590000||
B|KNX|20260420|10:02:24|S|200.000000|64.690000||
B|SCHF|20260420|10:02:24|S|78.000000|26.705000||
B|SMR|20260420|10:02:24|S|50.000000|12.530000||
B|TSM|20260420|10:02:24|S|1.000000|368.000000||
B|USAR|20260420|10:02:24|S|100.000000|22.755000||
B|AGPU|20260420|10:02:25|S|500.000000|4.090000||
B|AMD|20260420|10:02:25|S|100.000000|277.350000||
B|CRWV|20260420|10:02:25|S|50.000000|113.480000||
B|GRAB|20260420|10:02:25|S|25.000000|4.200000||
B|JPC|20260420|10:02:25|S|300.000000|7.925000||
B|MRLN|20260420|10:02:25|S|150.000000|12.145000||
B|MRVL|20260420|10:02:25|S|30.000000|146.400000||
B|ONDS|20260420|10:02:25|S|700.000000|10.519300||
B|OWL|20260420|10:02:25|S|72.000000|9.890000||
B|SNDK|20260420|10:02:25|S|4.000000|911.080000||
B|W|20260420|10:02:25|S|44.000000|79.260000||
B|ASTS|20260420|10:02:26|S|200.000000|78.320000||
B|ATAI|20260420|10:02:26|S|300.000000|5.300700||
B|COHX|20260420|10:02:26|S|100.000000|49.240000||
B|CRWV|20260420|10:02:26|S|10.000000|113.450000||
B|JEPQ|20260420|10:02:26|S|44.000000|58.649500||
B|NOW|20260420|10:02:26|S|220.000000|100.430000||
B|NVDA|20260420|10:02:26|S|1.000000|199.849300||
B|NVDA|20260420|10:02:26|S|200.000000|199.845000||
B|NVDA|20260420|10:02:26|S|400.000000|199.825000||
B|PDD|20260420|10:02:26|S|10.000000|103.040000||
B|RYAM|20260420|10:02:26|S|71.000000|8.600000||
B|RYAM|20260420|10:02:26|S|629.000000|8.600000||
B|WMS|20260420|10:02:26|S|1.000000|152.400000||
B|CRM|20260420|10:02:27|S|12.000000|188.985000||
B|FREL|20260420|10:02:27|S|3.000000|29.365000||
B|IE|20260420|10:02:27|S|7.000000|15.240000||
B|LAMR|20260420|10:02:27|S|1.000000|135.510000||
B|LUV|20260420|10:02:27|S|38.000000|41.918600||
B|MCD|20260420|10:02:27|S|1.000000|309.220000||
B|NVDA|20260420|10:02:27|S|250.000000|199.845000||
B|OKTA|20260420|10:02:27|S|20.000000|76.580000||
B|RRC|20260420|10:02:27|S|85.000000|41.490000||
B|SOXS|20260420|10:02:27|S|10.000000|18.939300||
B|TSLA|20260420|10:02:27|S|40.000000|395.790000||
B|VOO|20260420|10:02:27|S|14.000000|652.075000||
B|XOM|20260420|10:02:27|S|7.000000|148.038800||
B|ASTS|20260420|10:02:28|S|1.000000|78.377600||
B|ASTS|20260420|10:02:28|S|87.000000|78.387600||
B|BHP|20260420|10:02:28|S|60.000000|79.340900||
B|CCK|20260420|10:02:28|S|20.000000|106.280000||
B|CRM|20260420|10:02:28|S|8.000000|189.010000||
B|IYZ|20260420|10:02:28|S|100.000000|43.075000||
B|MU|20260420|10:02:28|S|60.000000|447.170000||
B|NU|20260420|10:02:28|S|1.000000|14.985000||
B|ORCL|20260420|10:02:28|S|30.000000|176.895000||
B|QQQ|20260420|10:02:28|S|89.000000|647.200300||
B|RKLB|20260420|10:02:28|S|50.000000|89.370000||
B|RKLB|20260420|10:02:28|S|60.000000|89.390000||
B|SCO|20260420|10:02:28|S|1000.000000|8.030000||
B|TSLA|20260420|10:02:28|S|50.000000|395.808100||
B|YSS|20260420|10:02:28|S|84.000000|36.975000||
B|YSS|20260420|10:02:28|S|100.000000|36.980000||
B|YSS|20260420|10:02:28|S|200.000000|37.060000||
B|AMD|20260420|10:02:29|S|236.000000|277.420000||
B|ATAI|20260420|10:02:29|S|100.000000|5.295000||
B|CPF|20260420|10:02:29|S|95.000000|34.880000||
B|EWL|20260420|10:02:29|S|600.000000|62.140000||
B|GLDM|20260420|10:02:29|S|600.000000|95.235300||
B|IONZ|20260420|10:02:29|S|673.000000|6.680000||
B|NVDA|20260420|10:02:29|S|1.000000|199.840000||
B|ONDS|20260420|10:02:29|S|70.000000|10.530000||
B|PFE|20260420|10:02:29|S|5.000000|27.645000||
B|RKLB|20260420|10:02:29|S|160.000000|89.420000||
B|SGOV|20260420|10:02:29|S|546.000000|100.575000||
B|SIDU|20260420|10:02:29|S|50.000000|4.389300||
B|SNDK|20260420|10:02:29|S|10.000000|911.785000||
B|TSLA|20260420|10:02:29|S|26.000000|395.870000||
B|TSLA|20260420|10:02:29|S|26.000000|395.890000||
B|TSLA|20260420|10:02:29|S|36.000000|395.917400||
B|UVIX|20260420|10:02:29|S|590.000000|5.780700||
B|XME|20260420|10:02:29|S|200.000000|117.590000||
B|ATAI|20260420|10:02:30|S|50.000000|5.295000||
B|AU|20260420|10:02:30|S|4.000000|106.490000||
B|BITX|20260420|10:02:30|S|100.000000|17.920000||
B|CMPS|20260420|10:02:30|S|1860.000000|9.320000||
B|CSCO|20260420|10:02:30|S|5.000000|86.869100||
B|LUNR|20260420|10:02:30|S|400.000000|29.615000||
B|MRVL|20260420|10:02:30|S|25.000000|146.420000||
B|MSTR|20260420|10:02:30|S|1.000000|165.265000||
B|MSTR|20260420|10:02:30|S|80.000000|165.200000||
B|MU|20260420|10:02:30|S|13.000000|447.250000||
B|MU|20260420|10:02:30|S|37.000000|447.250000||
B|NAT|20260420|10:02:30|S|100.000000|5.950000||
B|SNDK|20260420|10:02:30|S|0.902100|911.860000||
B|SNDK|20260420|10:02:30|S|35.000000|912.420000||
B|SNDK|20260420|10:02:30|S|80.000000|912.820000||
B|SVIX|20260420|10:02:30|S|110.000000|18.715000||
B|SVIX|20260420|10:02:30|S|117.000000|18.715000||
B|USAR|20260420|10:02:30|S|50.000000|22.750000||
B|USO|20260420|10:02:30|S|4.000000|120.378800||
B|CRML|20260420|10:02:31|S|20.000000|11.952500||
B|DELL|20260420|10:02:31|S|8.000000|201.510000||
B|HIMS|20260420|10:02:31|S|500.000000|30.913000||
B|HMY|20260420|10:02:31|S|8.000000|18.230700||
B|MSFT|20260420|10:02:31|S|19.000000|421.740000||
B|NVDA|20260420|10:02:31|S|50.000000|199.830000||
B|QQQ|20260420|10:02:31|S|10.000000|647.230000||
B|SNDK|20260420|10:02:31|S|8.000000|912.530000||
B|TEAM|20260420|10:02:31|S|100.000000|70.650000||
B|USO|20260420|10:02:31|S|1.000000|120.372300||
B|VRT|20260420|10:02:31|S|100.000000|307.091000||
B|WETO|20260420|10:02:31|S|100.000000|0.551200||
B|ADI|20260420|10:02:32|S|200.000000|381.769000||
B|ALIT|20260420|10:02:32|S|100.000000|0.625100||
B|DPZ|20260420|10:02:32|S|3.000000|370.240000||
B|INTC|20260420|10:02:32|S|1.000000|66.249100||
B|LPLA|20260420|10:02:32|S|7.000000|321.690000||
B|LWLG|20260420|10:02:32|S|52.000000|13.648800||
B|LWLG|20260420|10:02:32|S|228.000000|13.648800||
B|NVDA|20260420|10:02:32|S|1.000000|199.825000||
B|OSCR|20260420|10:02:32|S|551.000000|16.270000||
B|QQQI|20260420|10:02:32|S|2.000000|53.835000||
B|SNDK|20260420|10:02:32|S|21.000000|912.950000||
B|TQQQ|20260420|10:02:32|S|600.000000|58.165000||
B|XOM|20260420|10:02:32|S|100.000000|147.970000||
B|AGG|20260420|10:02:33|S|1.000000|99.825000||
B|AMD|20260420|10:02:33|S|30.000000|277.550000||
B|BB|20260420|10:02:33|S|100.000000|5.190000||
B|BB|20260420|10:02:33|S|900.000000|5.189300||
B|DFTX|20260420|10:02:33|S|10.000000|23.740000||
B|IONQ|20260420|10:02:33|S|31.000000|46.325000||
B|MU|20260420|10:02:33|S|40.000000|447.230000||
B|NVDA|20260420|10:02:33|S|1.000000|199.805000||
B|PLTR|20260420|10:02:33|S|50.000000|146.650000||
B|RBLX|20260420|10:02:33|S|8.000000|61.070000||
B|SCHX|20260420|10:02:33|S|1.000000|27.970000||
B|SIFY|20260420|10:02:33|S|45.000000|13.930000||
B|SNDK|20260420|10:02:33|S|25.000000|912.980000||
B|SNDK|20260420|10:02:33|S|250.000000|912.960000||
B|TQQQ|20260420|10:02:33|S|900.000000|58.160700||
B|AMD|20260420|10:02:34|S|10.000000|277.510000||
B|AMD|20260420|10:02:34|S|25.000000|277.480000||
B|BIRD|20260420|10:02:34|S|445.000000|11.285000||
B|CF|20260420|10:02:34|S|3.000000|115.210000||
B|CPB|20260420|10:02:34|S|10.000000|20.949300||
B|CSIQ|20260420|10:02:34|S|20.000000|12.860000||
B|HMC|20260420|10:02:34|S|58.000000|25.300000||
B|KMB|20260420|10:02:34|S|10.000000|98.820000||
B|LWLG|20260420|10:02:34|S|150.000000|13.628700||
B|MU|20260420|10:02:34|S|50.000000|447.154200||
B|SFM|20260420|10:02:34|S|25.000000|73.280000||
B|SMR|20260420|10:02:34|S|100.000000|12.535000||
B|AAOI|20260420|10:02:35|S|250.000000|153.010000||
B|APP|20260420|10:02:35|S|30.000000|483.119000||
B|ASTS|20260420|10:02:35|S|14.000000|78.390000||
B|BEX|20260420|10:02:35|S|100.000000|36.460000||
B|BMNR|20260420|10:02:35|S|20.000000|22.135000||
B|GS|20260420|10:02:35|S|1.000000|931.410000||
B|IRE|20260420|10:02:35|S|100.000000|25.460000||
B|IRE|20260420|10:02:35|S|100.000000|25.480000||
B|IRE|20260420|10:02:35|S|400.000000|25.460000||
B|MANH|20260420|10:02:35|S|6.000000|135.651000||
B|MU|20260420|10:02:35|S|1.000000|447.150000||
B|MU|20260420|10:02:35|S|5.000000|447.150000||
B|QBTS|20260420|10:02:35|S|100.000000|21.265000||
B|AAPL|20260420|10:02:36|S|25.000000|273.890000||
B|AMKR|20260420|10:02:36|S|11.000000|69.160000||
B|APLD|20260420|10:02:36|S|200.000000|30.740000||
B|ARKK|20260420|10:02:36|S|9900.000000|78.992900||
B|ASTS|20260420|10:02:36|S|1.000000|78.440000||
B|ASTS|20260420|10:02:36|S|10.000000|78.440000||
B|FFBC|20260420|10:02:36|S|100.000000|29.910000||
B|IE|20260420|10:02:36|S|227.000000|15.260000||
B|INTC|20260420|10:02:36|S|6.000000|66.360000||
B|IONZ|20260420|10:02:36|S|1.000000|6.660000||
B|MRVL|20260420|10:02:36|S|90.000000|146.810000||
B|MRVL|20260420|10:02:36|S|135.000000|146.880000||
B|QBTS|20260420|10:02:36|S|200.000000|21.285000||
B|QBTS|20260420|10:02:36|S|1900.000000|21.290000||
B|SIDU|20260420|10:02:36|S|150.000000|4.409300||
B|SOXL|20260420|10:02:36|S|200.000000|94.530000||
B|ACN|20260420|10:02:37|S|50.000000|198.480000||
B|ASTS|20260420|10:02:37|S|12.000000|78.410000||
B|COIN|20260420|10:02:37|S|1.000000|203.354100||
B|IE|20260420|10:02:37|S|227.000000|15.250000||
B|SATL|20260420|10:02:37|S|100.000000|6.835000||
B|USAR|20260420|10:02:37|S|50.000000|22.785000||
B|VGT|20260420|10:02:37|S|1.000000|807.025000||
B|VIST|20260420|10:02:37|S|100.000000|66.780000||
B|XYLD|20260420|10:02:37|S|1.000000|39.875000||
B|ASTS|20260420|10:02:38|S|10.000000|78.418000||
B|CAR|20260420|10:02:38|S|10.000000|499.160000||
B|COO|20260420|10:02:38|S|26.000000|70.160000||
B|FLNC|20260420|10:02:38|S|10.000000|12.618500||
B|IE|20260420|10:02:38|S|227.000000|15.250000||
B|JOBY|20260420|10:02:38|S|30.000000|9.190000||
B|MSFT|20260420|10:02:38|S|110.000000|421.590000||
B|MSFT|20260420|10:02:38|S|200.000000|421.575000||
B|MU|20260420|10:02:38|S|99.000000|447.185000||
B|ORCX|20260420|10:02:38|S|9.000000|37.818300||
B|SKM|20260420|10:02:38|S|2.000000|39.990000||
B|SNDK|20260420|10:02:38|S|2.000000|913.080000||
B|SNDK|20260420|10:02:38|S|200.000000|913.650000||
B|SYM|20260420|10:02:38|S|1.000000|63.950000||
B|USAR|20260420|10:02:38|S|2.000000|22.785000||
B|AKAM|20260420|10:02:39|S|8.000000|97.610000||
B|ASTS|20260420|10:02:39|S|60.000000|78.375000||
B|AXIAp|20260420|10:02:39|S|3.000000|14.060000||
B|CIFR|20260420|10:02:39|S|100.000000|19.080000||
B|INTC|20260420|10:02:39|S|10.000000|66.309100||
B|NVDA|20260420|10:02:39|S|1.000000|199.780000||
B|NVDA|20260420|10:02:39|S|10.000000|199.775000||
B|ON|20260420|10:02:39|S|100.000000|83.730000||
B|PBM|20260420|10:02:39|S|100.000000|12.590000||
B|SOXL|20260420|10:02:39|S|40.000000|94.400000||
B|ASTS|20260420|10:02:40|S|10.000000|78.378100||
B|ATAI|20260420|10:02:40|S|50.000000|5.305000||
B|CCK|20260420|10:02:40|S|2.000000|106.340000||
B|CMND|20260420|10:02:40|S|542.000000|1.310000||
B|CRWV|20260420|10:02:40|S|190.000000|113.740000||
B|CRWV|20260420|10:02:40|S|310.000000|113.770000||
B|NIO|20260420|10:02:40|S|100.000000|6.705000||
B|NVDA|20260420|10:02:40|S|50.000000|199.780000||
B|OKLO|20260420|10:02:40|S|100.000000|66.020000||
B|ONDS|20260420|10:02:40|S|27.000000|10.550000||
B|PL|20260420|10:02:40|S|335.000000|39.050000||
B|QUBT|20260420|10:02:40|S|50.000000|9.705000||
B|SDIV|20260420|10:02:40|S|100.000000|26.030000||
B|SGOV|20260420|10:02:40|S|10.000000|100.579300||
B|SMR|20260420|10:02:40|S|40.000000|12.530000||
B|ARM|20260420|10:02:41|S|30.000000|165.220000||
B|ASTX|20260420|10:02:41|S|79.000000|30.735000||
B|BAND|20260420|10:02:41|S|4.000000|23.685000||
B|BMNU|20260420|10:02:41|S|5.000000|2.145000||
B|ENVX|20260420|10:02:41|S|240.000000|6.555000||
B|INTC|20260420|10:02:41|S|5.000000|66.289000||
B|LWLG|20260420|10:02:41|S|87.000000|13.571500||
B|MOS|20260420|10:02:41|S|2.000000|24.197700||
B|NOW|20260420|10:02:41|S|10.000000|100.330000||
B|RCAT|20260420|10:02:41|S|100.000000|13.025000||
B|RKLB|20260420|10:02:41|S|8.000000|89.370000||
B|SNDK|20260420|10:02:41|S|2.000000|913.100000||
B|SPY|20260420|10:02:41|S|200.000000|709.205100||
B|TYL|20260420|10:02:41|S|50.000000|347.520000||
B|UPST|20260420|10:02:41|S|100.000000|34.808600||
B|ASTS|20260420|10:02:42|S|84.000000|78.270000||
B|ASTS|20260420|10:02:42|S|174.000000|78.270000||
B|BITO|20260420|10:02:42|S|650.000000|10.310000||
B|CRWV|20260420|10:02:42|S|102.000000|113.730000||
B|CRWV|20260420|10:02:42|S|200.000000|113.715000||
B|CSCO|20260420|10:02:42|S|36.000000|86.850000||
B|FORM|20260420|10:02:42|S|100.000000|140.530000||
B|GLD|20260420|10:02:42|S|1.000000|442.080000||
B|LKQ|20260420|10:02:42|S|31.000000|30.920000||
B|NVDA|20260420|10:02:42|S|13.000000|199.765000||
B|ONDS|20260420|10:02:42|S|44.000000|10.550000||
B|PLU|20260420|10:02:42|S|30.000000|44.980000||
B|PTY|20260420|10:02:42|S|100.000000|12.205000||
B|SMR|20260420|10:02:42|S|7.000000|12.540000||
B|TSLA|20260420|10:02:42|S|50.000000|395.561800||
B|TSM|20260420|10:02:42|S|40.000000|367.900000||
B|TSM|20260420|10:02:42|S|100.000000|367.830000||
B|AMD|20260420|10:02:43|S|50.000000|277.420000||
B|ASTS|20260420|10:02:43|S|20.000000|78.310000||
B|BITO|20260420|10:02:43|S|100.000000|10.315000||
B|BKKT|20260420|10:02:43|S|20.000000|9.160000||
B|FLY|20260420|10:02:43|S|100.000000|45.600000||
B|FLY|20260420|10:02:43|S|100.000000|45.600000||
B|FLY|20260420|10:02:43|S|200.000000|45.650000||
B|HON|20260420|10:02:43|S|13.000000|232.661000||
B|HOOD|20260420|10:02:43|S|15.000000|91.070000||
B|IONZ|20260420|10:02:43|S|1.000000|6.650000||
B|IONZ|20260420|10:02:43|S|1.000000|6.650000||
B|IONZ|20260420|10:02:43|S|1.000000|6.650000||
B|IONZ|20260420|10:02:43|S|3.000000|6.650000||
B|IONZ|20260420|10:02:43|S|10.000000|6.650000||
B|IONZ|20260420|10:02:43|S|10.000000|6.650000||
B|IRDM|20260420|10:02:43|S|8.000000|42.530000||
B|MAGS|20260420|10:02:43|S|1000.000000|65.900000||
B|MSFT|20260420|10:02:43|S|2.000000|421.680000||
B|NOW|20260420|10:02:43|S|110.000000|100.313000||
B|RGTI|20260420|10:02:43|S|400.000000|19.595000||
B|SGOV|20260420|10:02:43|S|100.000000|100.579100||
B|SQQQ|20260420|10:02:43|S|40.000000|56.835000||
B|STNE|20260420|10:02:43|S|100.000000|15.270000||
B|STNE|20260420|10:02:43|S|400.000000|15.270000||
B|TQQQ|20260420|10:02:43|S|1.000000|58.150000||
B|UPST|20260420|10:02:43|S|100.000000|34.808300||
B|USO|20260420|10:02:43|S|100.000000|120.470000||
B|ZTS|20260420|10:02:43|S|100.000000|121.490000||
B|ALB|20260420|10:02:44|S|10.000000|197.210000||
B|GOOG|20260420|10:02:44|S|20.000000|337.770000||
B|MSFT|20260420|10:02:44|S|14.000000|421.760000||
B|MSFT|20260420|10:02:44|S|26.000000|421.760000||
B|MSFT|20260420|10:02:44|S|100.000000|421.730000||
B|MU|20260420|10:02:44|S|1.000000|447.476500||
B|NOK|20260420|10:02:44|S|100.000000|10.565000||
B|NTB|20260420|10:02:44|S|13.000000|56.640000||
B|NVDA|20260420|10:02:44|S|90.000000|199.770000||
B|SKM|20260420|10:02:44|S|100.000000|39.810000||
B|SMTC|20260420|10:02:44|S|28.000000|106.470000||
B|SQQQ|20260420|10:02:44|S|13.000000|56.830700||
B|TSLA|20260420|10:02:44|S|20.000000|395.630000||
B|UMBF|20260420|10:02:44|S|6.000000|123.820000||
B|Z|20260420|10:02:44|S|100.000000|46.552200||
B|ASTS|20260420|10:02:45|S|1.000000|78.410000||
B|BAND|20260420|10:02:45|S|4.000000|23.680000||
B|BLD|20260420|10:02:45|S|20.000000|477.590000||
B|BMNR|20260420|10:02:45|S|22.000000|22.129300||
B|LAES|20260420|10:02:45|S|10.000000|2.735000||
B|MOS|20260420|10:02:45|S|100.000000|24.190000||
B|MU|20260420|10:02:45|S|100.000000|447.515000||
B|OKLO|20260420|10:02:45|S|50.000000|66.060000||
B|RGTI|20260420|10:02:45|S|50.000000|19.595000||
B|SQQQ|20260420|10:02:45|S|1.000000|56.822500||
B|XNDU|20260420|10:02:45|S|54.000000|27.990000||
B|ZTO|20260420|10:02:45|S|20.000000|25.150000||
B|AAPL|20260420|10:02:46|S|100.000000|273.780000||
B|BMNR|20260420|10:02:46|S|178.000000|22.125000||
B|CRCL|20260420|10:02:46|S|1.000000|101.507800||
B|FLY|20260420|10:02:46|S|100.000000|45.645000||
B|MAS|20260420|10:02:46|S|7.000000|65.590000||
B|META|20260420|10:02:46|S|1.000000|675.600000||
B|NVDA|20260420|10:02:46|S|65.000000|199.785000||
B|QTUM|20260420|10:02:46|S|8.000000|128.005000||
B|Z|20260420|10:02:46|S|200.000000|46.520000||
B|AGNC|20260420|10:02:47|S|5.000000|10.789300||
B|ASTS|20260420|10:02:47|S|12.000000|78.367300||
B|ASTS|20260420|10:02:47|S|13.000000|78.370000||
B|BBAI|20260420|10:02:47|S|84.000000|3.840000||
B|BIL|20260420|10:02:47|S|30.000000|91.559300||
B|FCN|20260420|10:02:47|S|1.000000|182.535000||
B|GDXD|20260420|10:02:47|S|15.000000|31.600000||
B|META|20260420|10:02:47|S|3.000000|675.600000||
B|NASA|20260420|10:02:47|S|10.000000|31.280000||
B|NFLX|20260420|10:02:47|S|6.000000|96.005000||
B|ORCL|20260420|10:02:47|S|2.000000|176.830000||
B|QBTS|20260420|10:02:47|S|13.000000|21.295000||
B|SDS|20260420|10:02:47|S|390.000000|63.365000||
B|TEM|20260420|10:02:47|S|7.000000|57.767800||
B|TEM|20260420|10:02:47|S|8.000000|57.770000||
B|TQQQ|20260420|10:02:47|S|82.000000|58.165000||
B|VNCE|20260420|10:02:47|S|600.000000|3.955000||
B|YSS|20260420|10:02:47|S|7.000000|37.010000||
B|ABCL|20260420|10:02:48|S|200.000000|3.899300||
B|ATAI|20260420|10:02:48|S|264.000000|5.305000||
B|CMND|20260420|10:02:48|E|300.000000|1.300000||
B|DY|20260420|10:02:48|S|2.000000|409.540000||
B|EXK|20260420|10:02:48|S|1600.000000|9.862800||
B|GILD|20260420|10:02:48|S|131.000000|136.870000||
B|IONQ|20260420|10:02:48|S|20.000000|46.380000||
B|META|20260420|10:02:48|S|1.000000|675.690000||
B|NFLX|20260420|10:02:48|S|14.000000|96.009300||
B|NVDA|20260420|10:02:48|S|50.000000|199.755000||
B|PLUG|20260420|10:02:48|S|420.000000|2.795000||
B|PLUG|20260420|10:02:48|S|1000.000000|2.795000||
B|RGA|20260420|10:02:48|S|3.000000|212.120000||
B|SGOV|20260420|10:02:48|S|200.000000|100.576100||
B|SKM|20260420|10:02:48|S|115.000000|39.800000||
B|SMR|20260420|10:02:48|S|3.000000|12.539900||
B|SNA|20260420|10:02:48|S|1.000000|380.555000||
B|SNDK|20260420|10:02:48|S|1.000000|915.130000||
B|SNDK|20260420|10:02:48|S|5.000000|915.130000||
B|SPGI|20260420|10:02:48|S|20.000000|441.650000||
B|SPY|20260420|10:02:48|S|100.000000|709.339100||
B|TSLA|20260420|10:02:48|S|120.000000|395.700000||
B|AAPL|20260420|10:02:49|S|400.000000|273.840000||
B|ALV|20260420|10:02:49|S|47.000000|121.090000||
B|AMZN|20260420|10:02:49|S|900.000000|247.588900||
B|CAKE|20260420|10:02:49|S|6.000000|62.320000||
B|CRM|20260420|10:02:49|S|100.000000|188.777800||
B|DINO|20260420|10:02:49|S|500.000000|57.530000||
B|DRAM|20260420|10:02:49|S|50.000000|35.120000||
B|EWY|20260420|10:02:49|S|20.000000|150.410000||
B|IAU|20260420|10:02:49|S|1.000000|90.559300||
B|NFLX|20260420|10:02:49|S|200.000000|96.009400||
B|NVO|20260420|10:02:49|S|3.000000|40.515000||
B|ONDS|20260420|10:02:49|S|100.000000|10.577500||
B|RKLB|20260420|10:02:49|S|100.000000|89.055000||
B|SIDU|20260420|10:02:49|S|400.000000|4.399300||
B|TRON|20260420|10:02:49|S|100.000000|2.610000||
B|TRON|20260420|10:02:49|S|100.000000|2.620000||
B|VTS|20260420|10:02:49|S|10.000000|17.570000||
B|ZS|20260420|10:02:49|S|20.000000|136.235000||
B|ZS|20260420|10:02:49|S|60.000000|136.230000||
B|ALAB|20260420|10:02:50|S|5.000000|173.685000||
B|ASTS|20260420|10:02:50|S|43.000000|78.420000||
B|AVGO|20260420|10:02:50|S|5.000000|401.140000||
B|BB|20260420|10:02:50|S|100.000000|5.190000||
B|IMAX|20260420|10:02:50|S|10.000000|35.220000||
B|LUNR|20260420|10:02:50|S|5.000000|29.530000||
B|MU|20260420|10:02:50|S|10.000000|447.725700||
B|NB|20260420|10:02:50|S|700.000000|6.365000||
B|ONDS|20260420|10:02:50|S|9.000000|10.610000||
B|ORCL|20260420|10:02:50|S|50.000000|176.850000||
B|QBTS|20260420|10:02:50|S|10.000000|21.290000||
B|TLRY|20260420|10:02:50|S|10.000000|7.005000||
B|TSLA|20260420|10:02:50|S|7.000000|395.790000||
B|WLDS|20260420|10:02:50|S|400.000000|2.290000||
B|AAOI|20260420|10:02:51|S|6.000000|153.720000||
B|BE|20260420|10:02:51|S|100.000000|207.440000||
B|BYND|20260420|10:02:51|S|100.000000|0.815400||
B|COHU|20260420|10:02:51|S|93.000000|42.850000||
B|CRDO|20260420|10:02:51|S|6.000000|163.665000||
B|CSCO|20260420|10:02:51|S|4.000000|86.865000||
B|DGXX|20260420|10:02:51|S|1900.000000|3.350000||
B|HMC|20260420|10:02:51|S|300.000000|25.295000||
B|HYMC|20260420|10:02:51|S|20.000000|43.995600||
B|IONZ|20260420|10:02:51|S|1.000000|6.640000||
B|NFLX|20260420|10:02:51|S|104.000000|96.005000||
B|POET|20260420|10:02:51|S|50.000000|8.839300||
B|QBTS|20260420|10:02:51|S|100.000000|21.300000||
B|QBTS|20260420|10:02:51|S|700.000000|21.290000||
B|QBTX|20260420|10:02:51|S|52.000000|15.870000||
B|QBTX|20260420|10:02:51|S|100.000000|15.890000||
B|TSLA|20260420|10:02:51|S|149.000000|395.850000||
B|ABSI|20260420|10:02:52|S|30.000000|3.699300||
B|AVAV|20260420|10:02:52|S|1.000000|193.890000||
B|BSX|20260420|10:02:52|S|1.000000|63.554800||
B|CRM|20260420|10:02:52|S|10.000000|188.797300||
B|INFQ|20260420|10:02:52|S|600.000000|18.110000||
B|INTC|20260420|10:02:52|S|29.000000|66.509000||
B|MSTR|20260420|10:02:52|S|1.000000|165.455000||
B|NBIS|20260420|10:02:52|S|200.000000|156.750000||
B|NVDA|20260420|10:02:52|S|47.000000|199.855000||
B|ONDS|20260420|10:02:52|S|100.000000|10.620000||
B|ONDS|20260420|10:02:52|S|686.000000|10.619300||
B|QXO|20260420|10:02:52|S|100.000000|23.100000||
B|RKLB|20260420|10:02:52|S|47.000000|89.130000||
B|SOUN|20260420|10:02:52|S|400.000000|8.197500||
B|TQQQ|20260420|10:02:52|S|43.000000|58.200000||
B|TSLL|20260420|10:02:52|S|866.000000|13.525000||
B|FLY|20260420|10:02:53|S|10.000000|45.600000||
B|IJH|20260420|10:02:53|S|56.000000|73.020000||
B|INTC|20260420|10:02:53|S|300.000000|66.490000||
B|META|20260420|10:02:53|S|1.000000|675.710000||
B|MRVL|20260420|10:02:53|S|147.000000|146.630000||
B|MRVL|20260420|10:02:53|S|699.000000|146.660000||
B|MU|20260420|10:02:53|S|6.000000|447.825000||
B|MU|20260420|10:02:53|S|75.000000|447.820000||
B|SOXS|20260420|10:02:53|S|15.000000|18.889300||
B|TSLL|20260420|10:02:53|S|320.000000|13.525000||
B|TSM|20260420|10:02:53|S|2.000000|368.190000||
B|UVXY|20260420|10:02:53|S|100.000000|38.860000||
B|WATT|20260420|10:02:53|S|10.000000|24.620000||
B|AMCR|20260420|10:02:54|S|10.000000|41.536800||
B|CAR|20260420|10:02:54|S|2.000000|499.580000||
B|CRON|20260420|10:02:54|S|674.000000|2.740000||
B|DASH|20260420|10:02:54|S|12.000000|187.506100||
B|META|20260420|10:02:54|S|62.000000|676.000000||
B|MSFT|20260420|10:02:54|S|100.000000|421.655000||
B|NFLX|20260420|10:02:54|S|6.000000|96.005000||
B|NVDA|20260420|10:02:54|S|1.000000|199.870000||
B|NVDA|20260420|10:02:54|S|200.000000|199.915000||
B|OKLO|20260420|10:02:54|S|50.000000|65.990000||
B|QQQ|20260420|10:02:54|S|10.000000|647.300000||
B|SOUN|20260420|10:02:54|S|100.000000|8.200000||
B|SOUN|20260420|10:02:54|S|1900.000000|8.207200||
B|CRNC|20260420|10:02:55|S|50.000000|8.779100||
B|EWZ|20260420|10:02:55|S|49.000000|41.069300||
B|INTC|20260420|10:02:55|S|100.000000|66.500000||
B|INTC|20260420|10:02:55|S|100.000000|66.500000||
B|INTC|20260420|10:02:55|S|600.000000|66.501000||
B|MU|20260420|10:02:55|S|1.000000|447.774500||
B|MU|20260420|10:02:55|S|15.000000|447.830000||
B|MU|20260420|10:02:55|S|50.000000|447.800000||
B|NVDA|20260420|10:02:55|S|300.000000|199.885000||
B|ONDS|20260420|10:02:55|S|6.000000|10.615000||
B|PBM|20260420|10:02:55|S|80.000000|12.590000||
B|SKM|20260420|10:02:55|S|100.000000|39.750000||
B|VXX|20260420|10:02:55|S|100.000000|29.350700||
B|YUMC|20260420|10:02:55|S|23.000000|48.640000||
B|AMD|20260420|10:02:56|S|60.000000|277.710000||
B|EC|20260420|10:02:56|S|110.000000|13.680000||
B|GGG|20260420|10:02:56|S|8.000000|86.680000||
B|HAFN|20260420|10:02:56|S|26.000000|8.005000||
B|INTC|20260420|10:02:56|S|50.000000|66.504800||
B|KLAR|20260420|10:02:56|S|100.000000|15.030000||
B|KTOS|20260420|10:02:56|S|10.000000|70.785000||
B|MRVL|20260420|10:02:56|S|25.000000|146.710000||
B|MSI|20260420|10:02:56|S|1.000000|447.670000||
B|NVDA|20260420|10:02:56|S|300.000000|199.890000||
B|ONDS|20260420|10:02:56|S|977.000000|10.625000||
B|PL|20260420|10:02:56|S|200.000000|39.130000||
B|RKLB|20260420|10:02:56|S|30.000000|89.105000||
B|RXST|20260420|10:02:56|S|100.000000|7.580000||
B|ASTS|20260420|10:02:57|S|50.000000|78.490000||
B|CCJ|20260420|10:02:57|S|4.000000|120.510000||
B|COIN|20260420|10:02:57|S|40.000000|203.790000||
B|FLY|20260420|10:02:57|S|30.000000|45.620000||
B|HIMS|20260420|10:02:57|S|100.000000|30.970000||
B|INTC|20260420|10:02:57|S|200.000000|66.495000||
B|MS|20260420|10:02:57|S|44.000000|191.170000||
B|MS|20260420|10:02:57|S|100.000000|191.160000||
B|MU|20260420|10:02:57|S|50.000000|447.830000||
B|NIO|20260420|10:02:57|S|5000.000000|6.705000||
B|PG|20260420|10:02:57|S|20.000000|145.525000||
B|RKLB|20260420|10:02:57|S|200.000000|89.070000||
B|SIDU|20260420|10:02:57|S|50.000000|4.409300||
B|WMT|20260420|10:02:57|S|196.000000|128.345000||
B|ASTS|20260420|10:02:58|S|9.000000|78.500000||
B|ASTS|20260420|10:02:58|S|32.000000|78.500000||
B|ASTS|20260420|10:02:58|S|113.000000|78.490000||
B|IONZ|20260420|10:02:58|S|3.000000|6.630000||
B|MS|20260420|10:02:58|S|200.000000|191.070000||
B|MU|20260420|10:02:58|S|1.000000|447.774500||
B|MU|20260420|10:02:58|S|4.000000|447.830000||
B|NKE|20260420|10:02:58|S|9.000000|45.869300||
B|NVDA|20260420|10:02:58|S|300.000000|199.907500||
B|OKLO|20260420|10:02:58|S|12.000000|66.350000||
B|ONDS|20260420|10:02:58|S|100.000000|10.640000||
B|PL|20260420|10:02:58|S|80.000000|39.180000||
B|RDW|20260420|10:02:58|S|50.000000|10.635000||
B|RLMD|20260420|10:02:58|S|120.000000|7.485000||
B|SHOP|20260420|10:02:58|S|100.000000|132.370000||
B|SNAP|20260420|10:02:58|S|100.000000|5.875000||
B|SNAP|20260420|10:02:58|S|470.000000|5.880000||
B|UAMY|20260420|10:02:58|S|400.000000|11.210000||
B|USO|20260420|10:02:58|S|100.000000|120.470000||
B|WNTR|20260420|10:02:58|S|20.000000|24.840000||
B|AMD|20260420|10:02:59|S|20.000000|277.800000||
B|IREZ|20260420|10:02:59|S|200.000000|13.600000||
B|MU|20260420|10:02:59|S|46.000000|447.830000||
B|NBIS|20260420|10:02:59|S|27.000000|156.690000||
B|NFLX|20260420|10:02:59|S|1.000000|96.009300||
B|PL|20260420|10:02:59|S|100.000000|39.165000||
B|RBRK|20260420|10:02:59|S|101.000000|53.410000||
B|RKLB|20260420|10:02:59|S|50.000000|89.160000||
B|TSLA|20260420|10:02:59|S|119.000000|396.150000||
B|VICR|20260420|10:02:59|S|200.000000|220.820000||
B|ZM|20260420|10:02:59|S|2.000000|90.140000||
B|ASTS|20260420|10:03:00|S|50.000000|78.490000||
B|CRM|20260420|10:03:00|S|1.000000|188.817100||
B|CRWV|20260420|10:03:00|S|8.000000|113.968200||
B|CRWV|20260420|10:03:00|S|9.000000|113.970000||
B|IONZ|20260420|10:03:00|S|1.000000|6.620000||
B|IONZ|20260420|10:03:00|S|1.000000|6.620000||
B|KEEL|20260420|10:03:00|S|390.000000|2.895000||
B|MU|20260420|10:03:00|S|2.000000|447.520000||
B|MU|20260420|10:03:00|S|5.000000|447.520000||
B|NKTR|20260420|10:03:00|S|97.000000|102.970000||
B|SCO|20260420|10:03:00|S|1000.000000|8.030000||
B|SNDK|20260420|10:03:00|S|1.000000|914.510000||
B|TSLA|20260420|10:03:00|S|2.000000|396.120000||
B|AAOI|20260420|10:03:01|S|10.000000|153.830000||
B|CRWV|20260420|10:03:01|S|100.000000|114.090000||
B|ETN|20260420|10:03:01|S|10.000000|407.541000||
B|ETO|20260420|10:03:01|S|1.000000|29.410000||
B|FLXS|20260420|10:03:01|S|34.000000|46.340000||
B|INTC|20260420|10:03:01|S|100.000000|66.479100||
B|INTC|20260420|10:03:01|S|300.000000|66.460000||
B|JD|20260420|10:03:01|S|20.000000|31.235000||
B|LITE|20260420|10:03:01|S|20.000000|880.930000||
B|MSFT|20260420|10:03:01|S|10.000000|421.825000||
B|OKLO|20260420|10:03:01|S|100.000000|66.440000||
B|QBTS|20260420|10:03:01|S|21.000000|21.345000||
B|SPGI|20260420|10:03:01|S|20.000000|441.470000||
B|TQQQ|20260420|10:03:01|S|100.000000|58.210000||
B|VRT|20260420|10:03:01|S|1.000000|307.170400||
B|ADI|20260420|10:03:02|S|1.000000|382.260000||
B|ASTS|20260420|10:03:02|S|50.000000|78.477600||
B|ASTS|20260420|10:03:02|S|100.000000|78.550000||
B|ASTS|20260420|10:03:02|S|135.000000|78.530000||
B|CPSH|20260420|10:03:02|S|100.000000|5.000000||
B|ETOR|20260420|10:03:02|S|15.000000|38.100000||
B|NVO|20260420|10:03:02|S|130.000000|40.515000||
B|NXJ|20260420|10:03:02|S|100.000000|12.405000||
B|ONDS|20260420|10:03:02|S|500.000000|10.648900||
B|PL|20260420|10:03:02|S|20.000000|39.140000||
B|QBTS|20260420|10:03:02|S|100.000000|21.335000||
B|RDW|20260420|10:03:02|S|50.000000|10.635000||
B|SOFI|20260420|10:03:02|S|3.000000|19.565000||
B|UMAC|20260420|10:03:02|S|26.000000|15.090000||
B|BAND|20260420|10:03:03|S|19.000000|23.710000||
B|INTC|20260420|10:03:03|S|100.000000|66.485000||
B|MU|20260420|10:03:03|S|100.000000|447.570000||
B|QBTS|20260420|10:03:03|S|150.000000|21.355000||
B|SOUN|20260420|10:03:03|S|300.000000|8.215000||
B|TSM|20260420|10:03:03|S|1.000000|368.100000||
B|ZTO|20260420|10:03:03|S|100.000000|25.135000||
B|ABT|20260420|10:03:04|S|2.000000|96.988800||
B|AVGO|20260420|10:03:04|S|30.000000|401.120000||
B|CRCL|20260420|10:03:04|S|14.000000|101.760000||
B|HASI|20260420|10:03:04|S|100.000000|40.595000||
B|IRE|20260420|10:03:04|S|100.000000|25.660000||
B|MU|20260420|10:03:04|S|11.000000|447.800000||
B|MU|20260420|10:03:04|S|11.000000|447.800000||
B|MU|20260420|10:03:04|S|15.000000|447.730000||
B|NAII|20260420|10:03:04|S|3.000000|2.640000||
B|NOW|20260420|10:03:04|S|2.000000|100.248300||
B|NSIT|20260420|10:03:04|S|550.000000|76.540000||
B|ONDS|20260420|10:03:04|S|93.000000|10.670000||
B|SIDU|20260420|10:03:04|S|5.000000|4.445000||
B|TIGO|20260420|10:03:04|S|20.000000|82.640000||
B|TSLL|20260420|10:03:04|S|5.000000|13.529300||
B|ASTS|20260420|10:03:05|S|230.000000|78.410000||
B|ASTS|20260420|10:03:05|S|250.000000|78.465000||
B|GTLS|20260420|10:03:05|S|12.000000|208.050000||
B|INTC|20260420|10:03:05|S|10.000000|66.485000||
B|MRVL|20260420|10:03:05|S|4.000000|146.660000||
B|MSFT|20260420|10:03:05|S|20.000000|421.950000||
B|RKLB|20260420|10:03:05|S|500.000000|89.000000||
B|SHC|20260420|10:03:05|S|100.000000|16.295000||
B|SMR|20260420|10:03:05|S|100.000000|12.585000||
B|SQQQ|20260420|10:03:05|S|1.000000|56.779300||
B|ZM|20260420|10:03:05|S|100.000000|90.110000||
B|ASML|20260420|10:03:06|S|10.000000|1454.490000||
B|FDX|20260420|10:03:06|S|1.000000|393.320000||
B|FDX|20260420|10:03:06|S|2.000000|393.320000||
B|FDX|20260420|10:03:06|S|5.000000|393.320000||
B|HAFN|20260420|10:03:06|S|100.000000|8.005000||
B|INTC|20260420|10:03:06|S|300.000000|66.470000||
B|NFLX|20260420|10:03:06|S|70.000000|96.025000||
B|NVO|20260420|10:03:06|S|180.000000|40.499300||
B|RBLX|20260420|10:03:06|S|50.000000|61.070000||
B|SLB|20260420|10:03:06|S|1.000000|52.935000||
B|SNDK|20260420|10:03:06|S|3.000000|914.850000||
B|SOXS|20260420|10:03:06|S|39.000000|18.897200||
B|UAMY|20260420|10:03:06|S|20.000000|11.200000||
B|WDAY|20260420|10:03:06|S|15.000000|126.230000||
B|XLK|20260420|10:03:06|S|16.000000|154.437400||
B|XLK|20260420|10:03:06|S|100.000000|154.439300||
B|ZM|20260420|10:03:06|S|100.000000|90.100000||
B|AXTI|20260420|10:03:07|S|200.000000|76.440000||
B|BMI|20260420|10:03:07|S|26.000000|112.900000||
B|BMY|20260420|10:03:07|S|1.000000|59.548800||
B|CEG|20260420|10:03:07|S|10.000000|290.695000||
B|CPSH|20260420|10:03:07|S|110.000000|5.020000||
B|GFS|20260420|10:03:07|S|109.000000|59.065000||
B|GTLB|20260420|10:03:07|S|700.000000|21.682700||
B|IONQ|20260420|10:03:07|S|100.000000|46.475000||
B|IONZ|20260420|10:03:07|S|3692.000000|6.630000||
B|IREN|20260420|10:03:07|S|520.000000|48.930000||
B|MSFT|20260420|10:03:07|S|31.000000|421.960000||
B|NVDA|20260420|10:03:07|S|50.000000|199.825200||
B|TSLA|20260420|10:03:07|S|5.000000|395.915000||
B|USO|20260420|10:03:07|E|10.000000|120.365000||
B|ASTS|20260420|10:03:08|S|100.000000|78.370000||
B|CRWV|20260420|10:03:08|S|50.000000|114.210000||
B|ENPH|20260420|10:03:08|S|100.000000|31.805000||
B|ERNA|20260420|10:03:08|S|454.000000|0.200900||
B|HOOD|20260420|10:03:08|S|30.000000|91.010000||
B|INTC|20260420|10:03:08|S|810.000000|66.560000||
B|IREN|20260420|10:03:08|S|6.000000|48.938800||
B|JPM|20260420|10:03:08|S|10.000000|314.730000||
B|ONDS|20260420|10:03:08|S|100.000000|10.640000||
B|PL|20260420|10:03:08|S|1.000000|39.160000||
B|SOXL|20260420|10:03:08|S|1.000000|94.610000||
B|SPY|20260420|10:03:08|S|600.000000|709.490000||
B|SYM|20260420|10:03:08|S|93.000000|64.080000||
B|ASTS|20260420|10:03:09|S|30.000000|78.400000||
B|CCO|20260420|10:03:09|S|25.000000|2.380000||
B|FLY|20260420|10:03:09|S|100.000000|45.670000||
B|IONZ|20260420|10:03:09|S|1.000000|6.629800||
B|LUNR|20260420|10:03:09|S|122.000000|29.523200||
B|MU|20260420|10:03:09|S|5.000000|447.730000||
B|MU|20260420|10:03:09|S|22.000000|447.730000||
B|NBIG|20260420|10:03:09|S|200.000000|16.045000||
B|NU|20260420|10:03:09|S|400.000000|14.975000||
B|ORCL|20260420|10:03:09|S|1.000000|176.700000||
B|PBR|20260420|10:03:09|S|36.000000|20.650000||
B|QBTS|20260420|10:03:09|S|100.000000|21.370000||
B|RKLB|20260420|10:03:09|S|28.000000|88.935000||
B|SQQQ|20260420|10:03:09|S|14.000000|56.777200||
B|TSLA|20260420|10:03:09|S|5.000000|395.700000||
B|TSLA|20260420|10:03:09|S|18.000000|395.833200||
B|ULTY|20260420|10:03:09|S|100.000000|32.180000||
B|WLTH|20260420|10:03:09|S|100.000000|11.225000||
B|ASTS|20260420|10:03:10|S|1.000000|78.400000||
B|ASTS|20260420|10:03:10|S|30.000000|78.400000||
B|BAND|20260420|10:03:10|S|19.000000|23.710000||
B|BLD|20260420|10:03:10|S|20.000000|477.340000||
B|CAVA|20260420|10:03:10|S|2.000000|95.257900||
B|HIMS|20260420|10:03:10|S|20.000000|30.961200||
B|IEF|20260420|10:03:10|S|0.472000|95.840000||
B|IONQ|20260420|10:03:10|S|100.000000|46.475000||
B|IWM|20260420|10:03:10|S|90.000000|275.940000||
B|LAES|20260420|10:03:10|S|100.000000|2.735000||
B|MASS|20260420|10:03:10|S|250.000000|7.345000||
B|MU|20260420|10:03:10|S|20.000000|447.645000||
B|ONDS|20260420|10:03:10|S|4.000000|10.640000||
B|SNAP|20260420|10:03:10|S|100.000000|5.879300||
B|SQQQ|20260420|10:03:10|S|100.000000|56.785000||
B|TER|20260420|10:03:10|S|1.000000|377.770000||
B|TSLA|20260420|10:03:10|S|50.000000|395.642700||
B|APLD|20260420|10:03:11|S|100.000000|30.830000||
B|ASTS|20260420|10:03:11|S|70.000000|78.400000||
B|CRDO|20260420|10:03:11|S|50.000000|163.399000||
B|HOOD|20260420|10:03:11|S|80.000000|90.980000||
B|NVO|20260420|10:03:11|S|20.000000|40.495000||
B|OKLO|20260420|10:03:11|S|80.000000|66.470000||
B|ONDS|20260420|10:03:11|S|91.000000|10.635000||
B|ONDS|20260420|10:03:11|S|700.000000|10.640000||
B|QBTS|20260420|10:03:11|S|200.000000|21.375000||
B|RKLB|20260420|10:03:11|S|10.000000|88.940000||
B|SOXS|20260420|10:03:11|S|31.000000|18.900000||
B|SOXS|20260420|10:03:11|S|900.000000|18.900000||
B|AMZN|20260420|10:03:12|S|4.000000|247.588600||
B|ASTS|20260420|10:03:12|S|124.000000|78.440000||
B|AXTI|20260420|10:03:12|S|40.000000|76.810000||
B|COIN|20260420|10:03:12|S|200.000000|203.905900||
B|COIN|20260420|10:03:12|S|200.000000|203.910000||
B|COP|20260420|10:03:12|S|1.000000|117.220000||
B|CRWV|20260420|10:03:12|S|4.000000|114.360000||
B|CRWV|20260420|10:03:12|S|386.000000|114.390000||
B|CRWV|20260420|10:03:12|S|1077.000000|114.410000||
B|EL|20260420|10:03:12|S|100.000000|75.850000||
B|IMSR|20260420|10:03:12|S|100.000000|7.515000||
B|MSTR|20260420|10:03:12|S|61.000000|165.840000||
B|QBTS|20260420|10:03:12|S|50.000000|21.405000||
B|RKLB|20260420|10:03:12|S|60.000000|89.000000||
B|SMR|20260420|10:03:12|S|1.000000|12.589900||
B|SNDK|20260420|10:03:12|S|5.000000|914.699000||
B|VSH|20260420|10:03:12|S|100.000000|26.260000||
B|ASTS|20260420|10:03:13|S|100.000000|78.430000||
B|BULL|20260420|10:03:13|S|10.000000|6.857500||
B|CEG|20260420|10:03:13|S|15.000000|290.705000||
B|CNS|20260420|10:03:13|S|1.000000|67.990000||
B|F|20260420|10:03:13|S|1.000000|12.840000||
B|GOOG|20260420|10:03:13|S|3.000000|337.950000||
B|LPX|20260420|10:03:13|S|40.000000|75.410000||
B|MLPI|20260420|10:03:13|S|200.000000|54.910000||
B|MU|20260420|10:03:13|S|78.000000|447.770000||
B|PHM|20260420|10:03:13|S|12.000000|126.300000||
B|TSLA|20260420|10:03:13|S|14.000000|395.745000||
B|DIA|20260420|10:03:14|S|50.000000|494.432300||
B|DVLT|20260420|10:03:14|S|2000.000000|0.724800||
B|FITB|20260420|10:03:14|S|20.000000|50.935000||
B|HOOD|20260420|10:03:14|S|55.000000|91.040000||
B|IONZ|20260420|10:03:14|S|1.000000|6.600000||
B|IONZ|20260420|10:03:14|S|10.000000|6.600000||
B|IREN|20260420|10:03:14|S|400.000000|49.003400||
B|MKC|20260420|10:03:14|S|20.000000|53.240000||
B|NFLX|20260420|10:03:14|S|10.000000|95.945000||
B|NVDA|20260420|10:03:14|S|100.000000|199.815000||
B|ONDS|20260420|10:03:14|S|100.000000|10.660000||
B|ROST|20260420|10:03:14|S|9.000000|229.210000||
B|SNXX|20260420|10:03:14|S|62.000000|72.230000||
B|SPGI|20260420|10:03:14|S|3.000000|441.420000||
B|AMD|20260420|10:03:15|S|100.000000|277.415000||
B|BRK/B|20260420|10:03:15|S|10.000000|474.620000||
B|DFTX|20260420|10:03:15|S|41.000000|23.740000||
B|DJT|20260420|10:03:15|S|20.000000|10.119300||
B|INTC|20260420|10:03:15|S|100.000000|66.550000||
B|IREN|20260420|10:03:15|S|20.000000|48.988600||
B|KO|20260420|10:03:15|S|5.000000|75.969300||
B|META|20260420|10:03:15|S|380.000000|676.611300||
B|NKE|20260420|10:03:15|S|1.000000|45.869100||
B|NOW|20260420|10:03:15|S|10.000000|100.270000||
B|NU|20260420|10:03:15|S|2.000000|14.960000||
B|PBR|20260420|10:03:15|S|24.000000|20.645000||
B|RVTY|20260420|10:03:15|S|100.000000|93.600000||
B|TOVX|20260420|10:03:15|S|50.000000|0.419000||
B|USO|20260420|10:03:15|S|200.000000|120.320000||
B|CSCO|20260420|10:03:16|S|8.000000|86.889300||
B|DVN|20260420|10:03:16|S|100.000000|45.049000||
B|JLHL|20260420|10:03:16|E|107.000000|9.645300||
B|MSTR|20260420|10:03:16|S|30.000000|165.855000||
B|MU|20260420|10:03:16|S|22.000000|447.700000||
B|ONDS|20260420|10:03:16|S|92.000000|10.630000||
B|ONDS|20260420|10:03:16|S|100.000000|10.640000||
B|PG|20260420|10:03:16|S|9.000000|145.560000||
B|ROST|20260420|10:03:16|S|6.000000|229.240000||
B|XPEV|20260420|10:03:16|S|200.000000|17.659300||
B|AXTI|20260420|10:03:17|S|100.000000|77.420000||
B|COIN|20260420|10:03:17|S|40.000000|203.900000||
B|COIN|20260420|10:03:17|S|60.000000|203.935000||
B|DFTX|20260420|10:03:17|S|41.000000|23.740000||
B|IREN|20260420|10:03:17|S|100.000000|48.998600||
B|KRE|20260420|10:03:17|S|400.000000|70.705000||
B|NFLX|20260420|10:03:17|S|10.000000|95.935000||
B|NVDA|20260420|10:03:17|S|2.000000|199.780000||
B|NVDA|20260420|10:03:17|S|100.000000|199.785000||
B|ONDS|20260420|10:03:17|S|8.000000|10.629500||
B|ONDS|20260420|10:03:17|S|100.000000|10.630000||
B|ORCL|20260420|10:03:17|S|2.000000|176.650000||
B|SNDK|20260420|10:03:17|S|200.000000|915.270000||
B|CRM|20260420|10:03:18|S|2.000000|188.750000||
B|CRWV|20260420|10:03:18|S|100.000000|114.240000||
B|IONQ|20260420|10:03:18|S|100.000000|46.535000||
B|KOF|20260420|10:03:18|S|100.000000|102.430000||
B|LUNR|20260420|10:03:18|S|3.000000|29.549600||
B|NBIL|20260420|10:03:18|S|400.000000|22.830000||
B|OKLO|20260420|10:03:18|S|46.000000|66.450000||
B|ONDS|20260420|10:03:18|S|67.000000|10.620000||
B|ONDS|20260420|10:03:18|S|333.000000|10.625000||
B|ONDS|20260420|10:03:18|S|2700.000000|10.625000||
B|ORCL|20260420|10:03:18|S|250.000000|176.630000||
B|TCPC|20260420|10:03:18|S|100.000000|4.295000||
B|TSLA|20260420|10:03:18|S|7.000000|395.690000||
B|TSLA|20260420|10:03:18|S|30.000000|395.770000||
B|TURB|20260420|10:03:18|S|33.000000|1.840000||
B|VST|20260420|10:03:18|S|100.000000|162.090000||
B|AVGO|20260420|10:03:19|S|50.000000|400.775000||
B|DPZ|20260420|10:03:19|S|41.000000|370.440000||
B|DPZ|20260420|10:03:19|S|100.000000|370.110000||
B|IRDM|20260420|10:03:19|S|3.000000|42.600000||
B|NOW|20260420|10:03:19|S|25.000000|100.298800||
B|NOW|20260420|10:03:19|S|40.000000|100.290000||
B|NVDA|20260420|10:03:19|S|180.000000|199.745000||
B|NVDA|20260420|10:03:19|S|300.000000|199.732500||
B|RKLB|20260420|10:03:19|S|200.000000|89.090000||
B|SGOV|20260420|10:03:19|S|3.000000|100.579100||
B|SIDU|20260420|10:03:19|S|3000.000000|4.449300||
B|SNDK|20260420|10:03:19|S|25.000000|915.110000||
B|SOFI|20260420|10:03:19|S|200.000000|19.505000||
B|TEM|20260420|10:03:19|S|3.000000|57.680000||
B|VECO|20260420|10:03:19|S|50.000000|44.980000||
B|APH|20260420|10:03:20|S|33.000000|153.240000||
B|BAND|20260420|10:03:20|S|19.000000|23.700000||
B|BOKF|20260420|10:03:20|S|10.000000|139.180000||
B|CRML|20260420|10:03:20|S|50.000000|12.040000||
B|KTOS|20260420|10:03:20|S|10.000000|70.860000||
B|MNST|20260420|10:03:20|S|20.000000|77.070000||
B|NBIS|20260420|10:03:20|S|80.000000|156.750000||
B|NBIS|20260420|10:03:20|S|100.000000|156.770000||
B|NBIS|20260420|10:03:20|S|131.000000|156.790000||
B|NBIS|20260420|10:03:20|S|689.000000|156.780000||
B|NU|20260420|10:03:20|S|5.000000|14.965000||
B|NVDA|20260420|10:03:20|S|36.000000|199.710000||
B|OKLO|20260420|10:03:20|S|50.000000|66.480000||
B|OKLO|20260420|10:03:20|S|200.000000|66.410000||
B|ONDS|20260420|10:03:20|S|81.000000|10.640000||
B|PHYS|20260420|10:03:20|S|2000.000000|36.518500||
B|PNR|20260420|10:03:20|S|20.000000|90.270000||
B|POET|20260420|10:03:20|S|10.000000|8.859300||
B|SMCL|20260420|10:03:20|S|20.000000|2.505000||
B|TSLA|20260420|10:03:20|S|1.000000|395.860000||
B|ULTY|20260420|10:03:20|S|100.000000|32.185000||
B|APP|20260420|10:03:21|S|21.000000|481.819000||
B|ELBM|20260420|10:03:21|S|74.000000|0.675300||
B|EOG|20260420|10:03:21|S|20.000000|128.950000||
B|HUYA|20260420|10:03:21|S|1000.000000|3.155000||
B|LAES|20260420|10:03:21|S|100.000000|2.745000||
B|MARA|20260420|10:03:21|S|270.000000|11.295000||
B|OPEN|20260420|10:03:21|S|700.000000|5.245000||
B|ORCL|20260420|10:03:21|S|100.000000|176.730000||
B|RKLB|20260420|10:03:21|S|16.000000|89.090000||
B|RYAM|20260420|10:03:21|S|300.000000|8.655000||
B|SPIR|20260420|10:03:21|S|53.000000|19.360000||
B|T|20260420|10:03:21|S|20.000000|26.490000||
B|UAMY|20260420|10:03:21|S|20.000000|11.100000||
B|ZS|20260420|10:03:21|S|10.000000|136.080000||
B|APLD|20260420|10:03:22|S|200.000000|30.815000||
B|CRWG|20260420|10:03:22|S|1700.000000|4.965000||
B|DFTX|20260420|10:03:22|S|41.000000|23.740000||
B|KLRA|20260420|10:03:22|S|100.000000|24.735000||
B|MAKO|20260420|10:03:22|S|10.000000|8.230000||
B|ONDS|20260420|10:03:22|S|100.000000|10.590000||
B|ONDS|20260420|10:03:22|S|300.000000|10.589300||
B|ORCL|20260420|10:03:22|S|80.000000|176.690000||
B|SCHW|20260420|10:03:22|S|3.000000|92.865000||
B|U|20260420|10:03:22|S|45.000000|26.060000||
B|ALK|20260420|10:03:23|S|100.000000|44.690000||
B|CRWV|20260420|10:03:23|S|30.000000|114.060000||
B|DELL|20260420|10:03:23|S|49.000000|202.120000||
B|DRV|20260420|10:03:23|S|3.000000|19.230000||
B|HIMS|20260420|10:03:23|S|300.000000|31.065000||
B|INTC|20260420|10:03:23|S|947.000000|66.510000||
B|IRDM|20260420|10:03:23|S|10.000000|42.610000||
B|NBIS|20260420|10:03:23|S|50.000000|156.840000||
B|NFLX|20260420|10:03:23|S|1.000000|95.925000||
B|ONDS|20260420|10:03:23|S|50.000000|10.589300||
B|SIDU|20260420|10:03:23|S|100.000000|4.445000||
B|TSLA|20260420|10:03:23|S|1.000000|395.560000||
B|TSLA|20260420|10:03:23|S|3.000000|395.560000||
B|TSLA|20260420|10:03:23|S|100.000000|395.512200||
B|WMT|20260420|10:03:23|S|50.000000|128.440000||
B|AMPX|20260420|10:03:24|S|10.000000|19.175000||
B|ASTS|20260420|10:03:24|E|100.000000|78.550000||
B|BAND|20260420|10:03:24|S|19.000000|23.710000||
B|CRML|20260420|10:03:24|S|400.000000|12.035000||
B|CRWV|20260420|10:03:24|S|100.000000|114.080000||
B|CRWV|20260420|10:03:24|S|200.000000|114.120000||
B|DELL|20260420|10:03:24|S|10.000000|202.210000||
B|DFTX|20260420|10:03:24|S|41.000000|23.740000||
B|LCID|20260420|10:03:24|S|150.000000|7.120000||
B|NU|20260420|10:03:24|S|516.000000|14.955000||
B|NVDA|20260420|10:03:24|S|100.000000|199.665000||
B|ONDS|20260420|10:03:24|S|100.000000|10.589300||
B|ONDS|20260420|10:03:24|S|100.000000|10.590000||
B|SIDU|20260420|10:03:24|S|50.000000|4.445000||
B|SMR|20260420|10:03:24|S|4.000000|12.599800||
B|SOXL|20260420|10:03:24|S|1.000000|94.470000||
B|TEM|20260420|10:03:24|S|15.000000|57.560000||
B|XLE|20260420|10:03:24|S|12.000000|55.355000||
B|AMD|20260420|10:03:25|S|4.000000|277.130000||
B|ANTX|20260420|10:03:25|S|270.000000|3.650000||
B|DK|20260420|10:03:25|S|89.000000|38.180000||
B|FLNC|20260420|10:03:25|S|8.000000|12.610000||
B|GDDY|20260420|10:03:25|S|100.000000|85.910000||
B|HIMS|20260420|10:03:25|S|200.000000|30.965000||
B|JPC|20260420|10:03:25|S|300.000000|7.915000||
B|MRK|20260420|10:03:25|S|100.000000|118.200000||
B|SOXS|20260420|10:03:25|S|90.000000|18.939300||
B|TSLA|20260420|10:03:25|S|50.000000|395.425000||
B|WDC|20260420|10:03:25|S|1.000000|367.580000||
B|AGRO|20260420|10:03:26|S|2.000000|12.668800||
B|APLD|20260420|10:03:26|S|2.000000|30.785000||
B|AVGO|20260420|10:03:26|S|5.000000|400.580000||
B|CRML|20260420|10:03:26|S|36.000000|12.030000||
B|CRWD|20260420|10:03:26|S|25.000000|431.300000||
B|IBIT|20260420|10:03:26|S|70.000000|42.640000||
B|INFQ|20260420|10:03:26|S|122.000000|18.580000||
B|LIEN|20260420|10:03:26|S|20.000000|9.550000||
B|MSTR|20260420|10:03:26|S|40.000000|165.790000||
B|NVDA|20260420|10:03:26|S|100.000000|199.610000||
B|NVDA|20260420|10:03:26|S|300.000000|199.610700||
B|SPY|20260420|10:03:26|S|1.000000|709.302200||
B|AMD|20260420|10:03:27|S|10.000000|276.990000||
B|AMZN|20260420|10:03:27|S|5.000000|247.460000||
B|ASTS|20260420|10:03:27|S|12.000000|78.530000||
B|CRML|20260420|10:03:27|S|200.000000|12.030000||
B|DUOL|20260420|10:03:27|S|1.000000|102.700000||
B|INTC|20260420|10:03:27|S|10.000000|66.505000||
B|LUNR|20260420|10:03:27|S|86.000000|29.530000||
B|NEE|20260420|10:03:27|S|683.000000|92.400000||
B|PEP|20260420|10:03:27|S|1.000000|157.400000||
B|QBTS|20260420|10:03:27|S|50.000000|21.385000||
B|QQQY|20260420|10:03:27|S|1700.000000|22.590000||
B|SGOV|20260420|10:03:27|S|200.000000|100.579100||
B|SMR|20260420|10:03:27|S|1.000000|12.570000||
B|TSLA|20260420|10:03:27|S|100.000000|395.350000||
B|ASTS|20260420|10:03:28|S|200.000000|78.530000||
B|FLIN|20260420|10:03:28|S|5.000000|36.100000||
B|IONQ|20260420|10:03:28|S|100.000000|46.440000||
B|MUU|20260420|10:03:28|S|20.000000|205.500000||
B|NVDA|20260420|10:03:28|S|25.000000|199.740000||
B|OKLO|20260420|10:03:28|S|10.000000|66.320000||
B|ONDS|20260420|10:03:28|S|100.000000|10.585000||
B|ONDS|20260420|10:03:28|S|800.000000|10.589300||
B|OSS|20260420|10:03:28|S|200.000000|10.420000||
B|POET|20260420|10:03:28|S|4500.000000|8.850000||
B|SILJ|20260420|10:03:28|S|320.000000|32.380600||
B|TSLA|20260420|10:03:28|S|5.000000|395.340000||
B|TSLL|20260420|10:03:28|S|200.000000|13.485000||
B|AMD|20260420|10:03:29|S|12.000000|277.010000||
B|AMD|20260420|10:03:29|S|50.000000|277.010000||
B|AXTI|20260420|10:03:29|S|100.000000|77.485000||
B|DFTX|20260420|10:03:29|S|164.000000|23.740000||
B|INTC|20260420|10:03:29|S|10.000000|66.510000||
B|META|20260420|10:03:29|S|5.000000|675.735000||
B|ONDS|20260420|10:03:29|S|100.000000|10.589300||
B|ONDS|20260420|10:03:29|S|100.000000|10.590000||
B|SOLV|20260420|10:03:29|S|3.000000|71.150000||
B|SPY|20260420|10:03:29|S|110.000000|709.310000||
B|TSLL|20260420|10:03:29|S|50.000000|13.485000||
B|USFD|20260420|10:03:29|S|20.000000|93.870000||
B|ZIM|20260420|10:03:29|S|70.000000|26.845000||
B|A|20260420|10:03:30|S|1.000000|121.181300||
B|AMD|20260420|10:03:30|S|50.000000|276.990000||
B|AMD|20260420|10:03:30|S|50.000000|277.040000||
B|DFTX|20260420|10:03:30|S|164.000000|23.730000||
B|ESLT|20260420|10:03:30|S|3.000000|886.810000||
B|HOOD|20260420|10:03:30|S|5.000000|90.905000||
B|LWLG|20260420|10:03:30|S|84.000000|13.740000||
B|MSFT|20260420|10:03:30|S|40.000000|421.738800||
B|NVDA|20260420|10:03:30|S|100.000000|199.730000||
B|QBTS|20260420|10:03:30|S|520.000000|21.400000||
B|SIDU|20260420|10:03:30|S|100.000000|4.449300||
B|UEIC|20260420|10:03:30|S|50.000000|4.300000||
B|V|20260420|10:03:30|S|8.000000|316.115000||
B|ASTS|20260420|10:03:31|S|1.000000|78.530000||
B|ASTS|20260420|10:03:31|S|25.000000|78.520000||
B|DAR|20260420|10:03:31|S|100.000000|58.690000||
B|INTC|20260420|10:03:31|S|36.000000|66.505000||
B|IONQ|20260420|10:03:31|S|30.000000|46.425000||
B|MU|20260420|10:03:31|S|50.000000|447.320000||
B|NVDA|20260420|10:03:31|S|1.000000|199.709300||
B|PTLO|20260420|10:03:31|S|500.000000|6.159300||
B|SNDK|20260420|10:03:31|S|3.000000|914.340000||
B|SNDK|20260420|10:03:31|S|7.000000|914.349000||
B|SPY|20260420|10:03:31|S|10.000000|709.280000||
B|TSLZ|20260420|10:03:31|S|100.000000|13.530000||
B|ELV|20260420|10:03:32|S|12.000000|321.440000||
B|LMND|20260420|10:03:32|S|33.000000|70.670000||
B|MU|20260420|10:03:32|S|200.000000|447.320000||
B|MUU|20260420|10:03:32|S|15.000000|205.090000||
B|NFLX|20260420|10:03:32|S|5.000000|95.915000||
B|NFLX|20260420|10:03:32|S|50.000000|95.915000||
B|NVDA|20260420|10:03:32|S|1.000000|199.669300||
B|O|20260420|10:03:32|S|200.000000|65.189300||
B|ODD|20260420|10:03:32|S|50.000000|15.320000||
B|QUBT|20260420|10:03:32|S|30.000000|9.745000||
B|USAR|20260420|10:03:32|S|50.000000|22.762300||
B|XLY|20260420|10:03:32|S|10.000000|119.455000||
B|CMC|20260420|10:03:33|S|60.000000|66.260000||
B|COCO|20260420|10:03:33|S|150.000000|47.550000||
B|INDB|20260420|10:03:33|S|1.000000|78.800000||
B|MU|20260420|10:03:33|S|3.000000|446.900000||
B|PFE|20260420|10:03:33|S|1.000000|27.690000||
B|QQQ|20260420|10:03:33|S|17.000000|646.880000||
B|SMR|20260420|10:03:33|S|90.000000|12.570000||
B|SNDK|20260420|10:03:33|S|5.000000|913.910000||
B|TSLL|20260420|10:03:33|S|15.000000|13.475000||
B|USAR|20260420|10:03:33|S|30.000000|22.769100||
B|USO|20260420|10:03:33|S|200.000000|120.628800||
B|Z|20260420|10:03:33|S|50.000000|46.510000||
B|ASTS|20260420|10:03:34|S|100.000000|78.520000||
B|ATAI|20260420|10:03:34|S|50.000000|5.288200||
B|CRWV|20260420|10:03:34|S|38.000000|113.970000||
B|IREN|20260420|10:03:34|S|1.000000|48.830000||
B|IWM|20260420|10:03:34|S|2.000000|275.792500||
B|LUNR|20260420|10:03:34|S|28.000000|29.460000||
B|MNTS|20260420|10:03:34|S|300.000000|6.905000||
B|MSFT|20260420|10:03:34|S|200.000000|421.535000||
B|NVDA|20260420|10:03:34|S|100.000000|199.589300||
B|NVDA|20260420|10:03:34|S|379.000000|199.620000||
B|NVDA|20260420|10:03:34|S|1021.000000|199.610000||
B|TQQQ|20260420|10:03:34|S|300.000000|58.049300||
B|TSLA|20260420|10:03:34|S|45.000000|395.010000||
B|VG|20260420|10:03:34|S|370.000000|11.499800||
B|VXX|20260420|10:03:34|S|5.000000|29.420000||
B|AMZN|20260420|10:03:35|S|200.000000|247.220000||
B|ELV|20260420|10:03:35|S|1.000000|321.440000||
B|FLY|20260420|10:03:35|S|400.000000|45.665000||
B|INTC|20260420|10:03:35|S|300.000000|66.486100||
B|MU|20260420|10:03:35|S|5.000000|446.863800||
B|NFLX|20260420|10:03:35|E|1.000000|95.895000||
B|NPCE|20260420|10:03:35|S|141.000000|16.300000||
B|NVDA|20260420|10:03:35|S|50.000000|199.590000||
B|OKLO|20260420|10:03:35|S|300.000000|66.275000||
B|RDNW|20260420|10:03:35|S|200.000000|6.470000||
B|SIDU|20260420|10:03:35|S|100.000000|4.439300||
B|SMR|20260420|10:03:35|S|1.000000|12.570000||
B|SOXS|20260420|10:03:35|S|19.000000|18.960000||
B|SOXS|20260420|10:03:35|S|300.000000|18.960000||
B|SPY|20260420|10:03:35|S|10.000000|709.065000||
B|SPY|20260420|10:03:35|S|100.000000|709.065000||
B|SVIX|20260420|10:03:35|S|100.000000|18.680000||
B|VXUS|20260420|10:03:35|S|11.000000|83.275000||
B|CAR|20260420|10:03:36|S|100.000000|503.320000||
B|DELL|20260420|10:03:36|S|5.000000|202.190000||
B|DVN|20260420|10:03:36|S|180.000000|45.057600||
B|EWZ|20260420|10:03:36|S|19.000000|41.030700||
B|IONQ|20260420|10:03:36|S|100.000000|46.390000||
B|LIEN|20260420|10:03:36|S|20.000000|9.550000||
B|LITE|20260420|10:03:36|S|10.000000|880.740000||
B|MAN|20260420|10:03:36|S|10.000000|32.100000||
B|MSTR|20260420|10:03:36|S|10.000000|165.440000||
B|MU|20260420|10:03:36|S|15.000000|446.968300||
B|NIO|20260420|10:03:36|S|1000.000000|6.699300||
B|POET|20260420|10:03:36|S|100.000000|8.850000||
B|POET|20260420|10:03:36|S|1700.000000|8.855000||
B|RKLB|20260420|10:03:36|S|136.000000|88.930000||
B|SATS|20260420|10:03:36|S|40.000000|135.570000||
B|SNDK|20260420|10:03:36|S|15.000000|913.290000||
B|SPUS|20260420|10:03:36|S|2.000000|53.100000||
B|TSLA|20260420|10:03:36|S|80.000000|395.055000||
B|UAMY|20260420|10:03:36|S|1.000000|11.035000||
B|ZTS|20260420|10:03:36|S|13.000000|121.395600||
B|AMD|20260420|10:03:37|S|200.000000|276.910000||
B|ASTS|20260420|10:03:37|S|1.000000|78.420000||
B|AVGO|20260420|10:03:37|S|1.000000|400.510000||
B|AVGO|20260420|10:03:37|S|1.000000|400.540000||
B|AXTI|20260420|10:03:37|S|60.000000|77.260000||
B|BETR|20260420|10:03:37|S|100.000000|43.850000||
B|IONQ|20260420|10:03:37|S|100.000000|46.440000||
B|IONQ|20260420|10:03:37|S|600.000000|46.430000||
B|IONZ|20260420|10:03:37|S|3.000000|6.639800||
B|MU|20260420|10:03:37|S|10.000000|447.080000||
B|MU|20260420|10:03:37|S|56.000000|446.940000||
B|ONDS|20260420|10:03:37|S|360.000000|10.589300||
B|PDD|20260420|10:03:37|S|50.000000|102.870000||
B|PM|20260420|10:03:37|S|20.000000|158.855000||
B|QBTX|20260420|10:03:37|S|200.000000|16.060000||
B|QUBT|20260420|10:03:37|S|440.000000|9.750000||
B|RKLB|20260420|10:03:37|S|8.000000|88.930000||
B|SPY|20260420|10:03:37|S|100.000000|709.210000||
B|TGB|20260420|10:03:37|S|30.000000|7.579300||
B|TSLA|20260420|10:03:37|S|40.000000|395.200000||
B|TSLA|20260420|10:03:37|S|40.000000|395.200000||
B|TSLA|20260420|10:03:37|S|40.000000|395.202800||
B|TSLA|20260420|10:03:37|S|40.000000|395.220000||
B|TSLA|20260420|10:03:37|S|40.000000|395.220000||
B|TSLA|20260420|10:03:37|S|40.000000|395.222800||
B|TSLA|20260420|10:03:37|S|80.000000|395.220000||
B|VOO|20260420|10:03:37|S|5.000000|651.948300||
B|ASTS|20260420|10:03:38|S|20.000000|78.430000||
B|ASTS|20260420|10:03:38|S|199.000000|78.430000||
B|CRWV|20260420|10:03:38|S|12.000000|113.930000||
B|LITE|20260420|10:03:38|S|100.000000|882.010000||
B|LITE|20260420|10:03:38|S|100.000000|882.610000||
B|MU|20260420|10:03:38|S|10.000000|447.094000||
B|NBIS|20260420|10:03:38|S|70.000000|156.840000||
B|QXO|20260420|10:03:38|S|200.000000|23.150000||
B|REBN|20260420|10:03:38|S|1.000000|2.600000||
B|RYAM|20260420|10:03:38|S|637.000000|8.740000||
B|SMR|20260420|10:03:38|S|15.000000|12.577400||
B|SNDK|20260420|10:03:38|S|2.000000|913.750000||
B|SNDK|20260420|10:03:38|S|58.000000|913.759000||
B|SPY|20260420|10:03:38|S|1.000000|709.224900||
B|TEM|20260420|10:03:38|S|100.000000|57.590000||
B|TSLA|20260420|10:03:38|S|80.000000|395.150000||
B|TSLA|20260420|10:03:38|S|80.000000|395.160000||
B|TSLA|20260420|10:03:38|S|80.000000|395.185000||
B|TSLA|20260420|10:03:38|S|80.000000|395.200000||
B|TSLA|20260420|10:03:38|S|80.000000|395.200000||
B|TSLL|20260420|10:03:38|S|100.000000|13.475000||
B|USAR|20260420|10:03:38|S|200.000000|22.770000||
B|AVGO|20260420|10:03:39|S|10.000000|400.670000||
B|EOSE|20260420|10:03:39|S|10.000000|7.075000||
B|IGV|20260420|10:03:39|S|10.000000|86.149000||
B|LIEN|20260420|10:03:39|S|20.000000|9.550000||
B|LITE|20260420|10:03:39|S|100.000000|882.810000||
B|LITE|20260420|10:03:39|S|100.000000|883.690000||
B|MRAM|20260420|10:03:39|S|99.000000|12.610000||
B|MU|20260420|10:03:39|S|75.000000|447.244100||
B|TSLA|20260420|10:03:39|S|40.000000|395.170000||
B|TSLA|20260420|10:03:39|S|40.000000|395.170000||
B|TSLA|20260420|10:03:39|S|40.000000|395.173300||
B|TSLA|20260420|10:03:39|S|40.000000|395.185000||
B|TSLA|20260420|10:03:39|S|45.000000|395.160000||
B|VOOG|20260420|10:03:39|S|10.000000|460.780000||
B|ADTX|20260420|10:03:40|S|1000.000000|0.381400||
B|ARES|20260420|10:03:40|S|6.000000|118.460000||
B|BLD|20260420|10:03:40|S|200.000000|477.930000||
B|INTC|20260420|10:03:40|S|15.000000|66.505000||
B|INTC|20260420|10:03:40|S|40.000000|66.530000||
B|MSFT|20260420|10:03:40|S|4.000000|421.588300||
B|MSFT|20260420|10:03:40|S|4.000000|421.590000||
B|MSFT|20260420|10:03:40|S|40.000000|421.580000||
B|NVDA|20260420|10:03:40|S|300.000000|199.680000||
B|OUST|20260420|10:03:40|S|25.000000|26.445300||
B|OUST|20260420|10:03:40|S|40.000000|26.435400||
B|QBTS|20260420|10:03:40|S|141.000000|21.445000||
B|RY|20260420|10:03:40|S|20.000000|179.560000||
B|SOUN|20260420|10:03:40|S|265.000000|8.230000||
B|TQQQ|20260420|10:03:40|S|150.000000|58.119300||
B|UI|20260420|10:03:40|S|10.000000|1079.250000||
B|WLDS|20260420|10:03:40|S|333.000000|2.211000||
B|BZAI|20260420|10:03:41|S|10.000000|2.259900||
B|CAR|20260420|10:03:41|S|40.000000|507.474800||
B|CRCL|20260420|10:03:41|S|6.000000|101.740000||
B|LITE|20260420|10:03:41|S|7.000000|886.470000||
B|LITE|20260420|10:03:41|S|28.000000|886.461000||
B|LITE|20260420|10:03:41|S|100.000000|886.510000||
B|OPEN|20260420|10:03:41|S|20.000000|5.250000||
B|PBR|20260420|10:03:41|S|10.000000|20.665000||
B|SOFI|20260420|10:03:41|S|50.000000|19.500000||
B|AMD|20260420|10:03:42|S|50.000000|277.050000||
B|AMD|20260420|10:03:42|S|100.000000|277.010000||
B|AMZN|20260420|10:03:42|S|4.000000|247.310000||
B|ASTS|20260420|10:03:42|S|20.000000|78.570000||
B|ASTS|20260420|10:03:42|S|300.000000|78.580000||
B|INTC|20260420|10:03:42|S|50.000000|66.510000||
B|LITE|20260420|10:03:42|S|100.000000|886.550000||
B|ONDS|20260420|10:03:42|S|200.000000|10.569300||
B|RKLB|20260420|10:03:42|S|15.000000|89.010000||
B|RKLB|20260420|10:03:42|S|85.000000|89.010000||
B|SOXX|20260420|10:03:42|S|560.000000|415.435000||
B|SOXX|20260420|10:03:42|S|760.000000|415.460000||
B|TIGO|20260420|10:03:42|S|20.000000|82.460000||
B|TLT|20260420|10:03:42|S|57.000000|86.995000||
B|TOVX|20260420|10:03:42|S|1.000000|0.417800||
B|TSLL|20260420|10:03:42|S|400.000000|13.485000||
B|TWLO|20260420|10:03:42|S|25.000000|142.091800||
B|AAPL|20260420|10:03:43|S|15.000000|273.929700||
B|AEO|20260420|10:03:43|S|100.000000|19.750000||
B|BIIB|20260420|10:03:43|S|20.000000|180.350000||
B|BNO|20260420|10:03:43|S|200.000000|47.100000||
B|KRE|20260420|10:03:43|S|40.000000|70.695000||
B|KTOS|20260420|10:03:43|S|100.000000|70.915000||
B|LITE|20260420|10:03:43|S|100.000000|887.690000||
B|MSTR|20260420|10:03:43|S|5.000000|165.470000||
B|PLG|20260420|10:03:43|S|2500.000000|1.905000||
B|QBTS|20260420|10:03:43|S|506.000000|21.465000||
B|SLB|20260420|10:03:43|S|11.000000|52.910000||
B|TEM|20260420|10:03:43|S|30.000000|57.590000||
B|VOD|20260420|10:03:43|S|20.000000|15.615000||
B|XLE|20260420|10:03:43|S|1.000000|55.380000||
B|ASTS|20260420|10:03:44|S|50.000000|78.590000||
B|CANG|20260420|10:03:44|S|70.000000|0.501700||
B|NFLX|20260420|10:03:44|S|1.000000|95.925000||
B|NIO|20260420|10:03:44|S|500.000000|6.699300||
B|NU|20260420|10:03:44|S|400.000000|14.935000||
B|OKLO|20260420|10:03:44|S|600.000000|66.355000||
B|ONDS|20260420|10:03:44|S|60.000000|10.579300||
B|PGY|20260420|10:03:44|S|100.000000|14.818800||
B|TSLL|20260420|10:03:44|S|70.000000|13.489300||
B|TSLL|20260420|10:03:44|S|80.000000|13.489300||
B|TSLQ|20260420|10:03:44|S|94.000000|20.955000||
B|USLM|20260420|10:03:44|S|50.000000|139.440000||
B|AMD|20260420|10:03:45|S|30.000000|277.060000||
B|AMD|20260420|10:03:45|S|270.000000|277.030000||
B|ASTS|20260420|10:03:45|S|10.000000|78.580000||
B|HPE|20260420|10:03:45|S|200.000000|27.320000||
B|INTC|20260420|10:03:45|S|50.000000|66.515000||
B|NET|20260420|10:03:45|S|20.000000|201.660000||
B|OKLO|20260420|10:03:45|S|20.000000|66.410000||
B|QBTS|20260420|10:03:45|S|400.000000|21.495000||
B|SMH|20260420|10:03:45|S|21.000000|462.270000||
B|TQQQ|20260420|10:03:45|S|4.000000|58.149300||
B|TSLA|20260420|10:03:45|S|40.000000|395.470000||
B|ZIM|20260420|10:03:45|S|10.000000|26.845000||
B|CAR|20260420|10:03:46|S|1.000000|506.430000||
B|CRWV|20260420|10:03:46|S|26.000000|113.950000||
B|CRWV|20260420|10:03:46|S|26.000000|113.997100||
B|INTC|20260420|10:03:46|S|400.000000|66.520000||
B|KORU|20260420|10:03:46|S|1.000000|495.660000||
B|LWLG|20260420|10:03:46|S|23.000000|13.770000||
B|LWLG|20260420|10:03:46|S|80.000000|13.768500||
B|OKLO|20260420|10:03:46|S|20.000000|66.360000||
B|PBM|20260420|10:03:46|S|1.000000|12.650000||
B|TECL|20260420|10:03:46|S|142.000000|133.785000||
B|TSLA|20260420|10:03:46|S|10.000000|395.545000||
B|UTHR|20260420|10:03:46|S|5.000000|583.040000||
B|ADI|20260420|10:03:47|S|100.000000|382.330000||
B|ALMU|20260420|10:03:47|S|280.000000|16.290000||
B|ASTS|20260420|10:03:47|S|50.000000|78.595000||
B|ASTS|20260420|10:03:47|S|351.000000|78.600000||
B|CRWV|20260420|10:03:47|S|1.000000|113.970000||
B|GOOGL|20260420|10:03:47|S|100.000000|339.530000||
B|IBIT|20260420|10:03:47|S|100.000000|42.650000||
B|META|20260420|10:03:47|S|3.000000|676.150000||
B|PBM|20260420|10:03:47|S|99.000000|12.650000||
B|QBTS|20260420|10:03:47|S|39.000000|21.480000||
B|SPY|20260420|10:03:47|S|100.000000|709.399100||
B|YSS|20260420|10:03:47|S|30.000000|37.240000||
B|BMNU|20260420|10:03:48|S|500.000000|2.155000||
B|CBOE|20260420|10:03:48|S|10.000000|306.491000||
B|CF|20260420|10:03:48|S|57.000000|114.990000||
B|LIEN|20260420|10:03:48|S|20.000000|9.550000||
B|LIEN|20260420|10:03:48|S|20.000000|9.550000||
B|POET|20260420|10:03:48|S|100.000000|8.905000||
B|QQQ|20260420|10:03:48|S|1.000000|647.130000||
B|SPY|20260420|10:03:48|S|800.000000|709.408500||
B|ZENA|20260420|10:03:48|S|200.000000|2.075000||
B|AMC|20260420|10:03:49|S|800.000000|1.825000||
B|AMC|20260420|10:03:49|S|3800.000000|1.830000||
B|APLD|20260420|10:03:49|S|50.000000|30.835000||
B|AXTI|20260420|10:03:49|S|20.000000|77.195000||
B|DELL|20260420|10:03:49|S|100.000000|202.220000||
B|DLTR|20260420|10:03:49|S|50.000000|106.680000||
B|HPP|20260420|10:03:49|S|100.000000|8.000000||
B|INTC|20260420|10:03:49|S|300.000000|66.540000||
B|IONQ|20260420|10:03:49|S|50.000000|46.540000||
B|NFLX|20260420|10:03:49|S|6.000000|95.919300||
B|NVDA|20260420|10:03:49|S|100.000000|199.670000||
B|RBLX|20260420|10:03:49|S|54.000000|60.980000||
B|SPIR|20260420|10:03:49|S|25.000000|19.360000||
B|TQQQ|20260420|10:03:49|S|15.000000|58.155000||
B|TSLA|20260420|10:03:49|S|97.000000|395.680000||
B|TSLA|20260420|10:03:49|S|100.000000|395.660000||
B|AMD|20260420|10:03:50|S|30.000000|277.000000||
B|AMD|20260420|10:03:50|S|40.000000|276.980000||
B|ASTS|20260420|10:03:50|S|1.000000|78.590000||
B|ASTS|20260420|10:03:50|S|700.000000|78.600000||
B|CAR|20260420|10:03:50|S|2.000000|507.360000||
B|DELL|20260420|10:03:50|S|1000.000000|202.220000||
B|FDX|20260420|10:03:50|S|2.000000|393.890000||
B|FDX|20260420|10:03:50|S|49.000000|393.870000||
B|IONQ|20260420|10:03:50|S|100.000000|46.540000||
B|LITE|20260420|10:03:50|S|27.000000|886.450000||
B|MRK|20260420|10:03:50|S|1.000000|118.306700||
B|MU|20260420|10:03:50|S|7.000000|447.670000||
B|MU|20260420|10:03:50|S|30.000000|447.690000||
B|NFLX|20260420|10:03:50|E|200.000000|95.915000||
B|NVOX|20260420|10:03:50|S|20.000000|12.190000||
B|TSLL|20260420|10:03:50|S|300.000000|13.509300||
B|AI|20260420|10:03:51|S|99.000000|9.340000||
B|ASTS|20260420|10:03:51|S|14.000000|78.600000||
B|ASTS|20260420|10:03:51|S|63.000000|78.640000||
B|ASTS|20260420|10:03:51|S|136.000000|78.620000||
B|ASTS|20260420|10:03:51|S|600.000000|78.620000||
B|AVGO|20260420|10:03:51|S|40.000000|400.720000||
B|BKKT|20260420|10:03:51|S|20.000000|9.190000||
B|CE|20260420|10:03:51|S|40.000000|63.765000||
B|LUNR|20260420|10:03:51|S|101.000000|29.425000||
B|MSFT|20260420|10:03:51|S|120.000000|421.880000||
B|NFLX|20260420|10:03:51|S|5.000000|95.915000||
B|NVDA|20260420|10:03:51|S|1.000000|199.650000||
B|REMX|20260420|10:03:51|S|156.000000|102.680000||
B|SGOV|20260420|10:03:51|S|267.000000|100.576300||
B|SPY|20260420|10:03:51|S|40.000000|709.409300||
B|SPY|20260420|10:03:51|S|40.000000|709.409300||
B|XNDU|20260420|10:03:51|S|100.000000|27.845000||
B|CAR|20260420|10:03:52|S|3.000000|508.391000||
B|CMCSA|20260420|10:03:52|S|200.000000|29.805000||
B|CRWV|20260420|10:03:52|S|2000.000000|113.960000||
B|ENVB|20260420|10:03:52|S|50.000000|4.720000||
B|KO|20260420|10:03:52|S|13.000000|75.999300||
B|LIEN|20260420|10:03:52|S|20.000000|9.550000||
B|LUNR|20260420|10:03:52|S|300.000000|29.450000||
B|NIO|20260420|10:03:52|S|350.000000|6.699300||
B|PBM|20260420|10:03:52|S|2.000000|12.740000||
B|PLTR|20260420|10:03:52|S|400.000000|146.538200||
B|SIDU|20260420|10:03:52|S|200.000000|4.455000||
B|WSHP|20260420|10:03:52|S|400.000000|14.290000||
B|ARCB|20260420|10:03:53|S|43.000000|118.560000||
B|ASTS|20260420|10:03:53|S|2.000000|78.650000||
B|ASTS|20260420|10:03:53|S|400.000000|78.650000||
B|BOTZ|20260420|10:03:53|S|1.000000|37.429300||
B|EWY|20260420|10:03:53|S|7.000000|150.328500||
B|FLOC|20260420|10:03:53|S|20.000000|23.360000||
B|GFS|20260420|10:03:53|S|20.000000|58.890000||
B|HPQ|20260420|10:03:53|S|2.000000|19.815000||
B|MU|20260420|10:03:53|S|3.000000|447.640000||
B|NVDA|20260420|10:03:53|S|100.000000|199.640000||
B|SPY|20260420|10:03:53|S|40.000000|709.389300||
B|SQQQ|20260420|10:03:53|S|25.000000|56.849300||
B|AFRM|20260420|10:03:54|S|40.000000|64.950000||
B|ASST|20260420|10:03:54|S|40.000000|15.690000||
B|BOTZ|20260420|10:03:54|S|1.000000|37.427500||
B|COIN|20260420|10:03:54|S|80.000000|203.770000||
B|DELL|20260420|10:03:54|S|10.000000|202.343700||
B|FLY|20260420|10:03:54|S|100.000000|45.720000||
B|GOOG|20260420|10:03:54|S|1.000000|337.620000||
B|GRAB|20260420|10:03:54|S|25.000000|4.200000||
B|INTC|20260420|10:03:54|S|200.000000|66.520000||
B|KLAR|20260420|10:03:54|S|100.000000|15.030000||
B|MU|20260420|10:03:54|S|2.000000|447.714500||
B|NFLX|20260420|10:03:54|S|33.000000|95.920000||
B|PBM|20260420|10:03:54|S|100.000000|12.670000||
B|SPY|20260420|10:03:54|S|100.000000|709.380000||
B|APLD|20260420|10:03:55|S|100.000000|30.815000||
B|CAR|20260420|10:03:55|S|20.000000|508.690000||
B|CAR|20260420|10:03:55|S|20.000000|508.871000||
B|CAR|20260420|10:03:55|S|20.000000|508.871000||
B|GE|20260420|10:03:55|S|20.000000|303.855000||
B|INFQ|20260420|10:03:55|S|200.000000|18.450000||
B|INTC|20260420|10:03:55|S|600.000000|66.500000||
B|MU|20260420|10:03:55|S|100.000000|447.580000||
B|MU|20260420|10:03:55|S|100.000000|447.580000||
B|POET|20260420|10:03:55|S|100.000000|8.900000||
B|QBTS|20260420|10:03:55|S|200.000000|21.485000||
B|RIOT|20260420|10:03:55|S|7.000000|18.065000||
B|RIOT|20260420|10:03:55|S|1800.000000|18.070000||
B|TSLL|20260420|10:03:55|S|50.000000|13.497500||
B|IREN|20260420|10:03:56|S|100.000000|48.900000||
B|LHX|20260420|10:03:56|S|5.000000|352.060000||
B|MAGS|20260420|10:03:56|S|3.000000|65.910000||
B|MU|20260420|10:03:56|S|3.000000|447.690000||
B|MU|20260420|10:03:56|S|25.000000|447.845000||
B|ORCL|20260420|10:03:56|S|10.000000|176.730000||
B|RKLX|20260420|10:03:56|S|20.000000|47.760000||
B|SATS|20260420|10:03:56|S|15.000000|135.580000||
B|TSM|20260420|10:03:56|S|3.000000|368.330000||
B|TSM|20260420|10:03:56|S|10.000000|368.330000||
B|DNUT|20260420|10:03:57|S|20.000000|3.640000||
B|MU|20260420|10:03:57|S|100.000000|447.840000||
B|NIO|20260420|10:03:57|S|500.000000|6.697500||
B|NVDA|20260420|10:03:57|S|3.000000|199.645000||
B|SMUP|20260420|10:03:57|S|9.000000|13.320000||
B|TTMI|20260420|10:03:57|S|6.000000|128.000000||
B|WHR|20260420|10:03:57|S|50.000000|55.610000||
B|ABT|20260420|10:03:58|S|9.000000|97.238500||
B|ASTS|20260420|10:03:58|S|241.000000|78.550000||
B|CAR|20260420|10:03:58|S|1.000000|509.560000||
B|CAR|20260420|10:03:58|S|10.000000|509.970000||
B|CEG|20260420|10:03:58|S|70.000000|291.155000||
B|CRWV|20260420|10:03:58|S|10.000000|113.790000||
B|HIVE|20260420|10:03:58|S|300.000000|2.455000||
B|META|20260420|10:03:58|S|1.000000|675.990000||
B|MU|20260420|10:03:58|S|92.000000|447.800000||
B|MU|20260420|10:03:58|S|200.000000|447.800000||
B|SLV|20260420|10:03:58|S|50.000000|72.450000||
B|SNFCA|20260420|10:03:58|S|100.000000|9.930000||
B|SPY|20260420|10:03:58|S|200.000000|709.407400||
B|VICI|20260420|10:03:58|S|1.000000|28.907500||
B|ASTS|20260420|10:03:59|S|2.000000|78.560000||
B|ASTS|20260420|10:03:59|S|40.000000|78.550000||
B|GFS|20260420|10:03:59|S|100.000000|58.888300||
B|INTC|20260420|10:03:59|S|11.000000|66.510000||
B|MCK|20260420|10:03:59|S|20.000000|871.050000||
B|NVDA|20260420|10:03:59|S|10.000000|199.625000||
B|SPY|20260420|10:03:59|S|50.000000|709.405000||
B|USO|20260420|10:03:59|E|1.000000|120.410000||
B|AAOI|20260420|10:04:00|S|50.000000|154.330000||
B|AEHR|20260420|10:04:00|S|100.000000|85.216400||
B|AMD|20260420|10:04:00|S|100.000000|276.730000||
B|ARW|20260420|10:04:00|S|50.000000|174.120000||
B|ASTS|20260420|10:04:00|S|51.000000|78.500000||
B|ASTS|20260420|10:04:00|S|500.000000|78.500000||
B|CCJ|20260420|10:04:00|S|100.000000|120.910000||
B|CLSK|20260420|10:04:00|S|1010.000000|11.850000||
B|CRWV|20260420|10:04:00|S|5.000000|113.780000||
B|DFTX|20260420|10:04:00|S|100.000000|23.670000||
B|JPM|20260420|10:04:00|S|31.000000|314.820000||
B|NEE|20260420|10:04:00|S|92.000000|92.427200||
B|ORCL|20260420|10:04:00|S|10.000000|176.668000||
B|SOXS|20260420|10:04:00|S|300.000000|18.937400||
B|AMD|20260420|10:04:01|S|92.000000|276.730000||
B|CRWV|20260420|10:04:01|S|40.000000|113.750000||
B|INTC|20260420|10:04:01|S|17.000000|66.490000||
B|INTU|20260420|10:04:01|S|2.000000|401.555000||
B|KLRA|20260420|10:04:01|S|50.000000|24.690000||
B|KLRA|20260420|10:04:01|S|50.000000|24.690000||
B|LWLG|20260420|10:04:01|S|100.000000|13.830000||
B|MCD|20260420|10:04:01|S|33.000000|309.280000||
B|NVDA|20260420|10:04:01|S|50.000000|199.605000||
B|POET|20260420|10:04:01|S|1600.000000|8.890000||
B|SMR|20260420|10:04:01|S|1.000000|12.580000||
B|SOXL|20260420|10:04:01|S|715.000000|94.439900||
B|TSLL|20260420|10:04:01|S|114.000000|13.485000||
B|AAPL|20260420|10:04:02|S|10.000000|274.000000||
B|AAPL|20260420|10:04:02|S|25.000000|273.990000||
B|AAPL|20260420|10:04:02|S|100.000000|273.970000||
B|AMD|20260420|10:04:02|S|26.000000|276.730000||
B|ASTS|20260420|10:04:02|S|13.000000|78.490000||
B|FLY|20260420|10:04:02|S|13.000000|45.710000||
B|INTC|20260420|10:04:02|S|100.000000|66.490000||
B|IREN|20260420|10:04:02|S|1.000000|48.900000||
B|KRE|20260420|10:04:02|S|63.000000|70.725000||
B|MU|20260420|10:04:02|S|7.000000|447.710000||
B|NVDA|20260420|10:04:02|S|310.000000|199.685000||
B|PLUG|20260420|10:04:02|S|920.000000|2.800000||
B|QXO|20260420|10:04:02|S|300.000000|23.145000||
B|AMD|20260420|10:04:03|S|25.000000|276.710000||
B|AMD|20260420|10:04:03|S|50.000000|276.720000||
B|AVGO|20260420|10:04:03|S|701.000000|400.360000||
B|CMND|20260420|10:04:03|S|300.000000|1.290000||
B|FLY|20260420|10:04:03|S|200.000000|45.730000||
B|IBKR|20260420|10:04:03|S|3.000000|81.680000||
B|INTC|20260420|10:04:03|S|20.000000|66.499100||
B|IOT|20260420|10:04:03|S|10.000000|30.825000||
B|MSFT|20260420|10:04:03|S|9.000000|421.660000||
B|MU|20260420|10:04:03|S|10.000000|447.470000||
B|NFLX|20260420|10:04:03|S|49.000000|95.905000||
B|NVDA|20260420|10:04:03|S|30.000000|199.665000||
B|NVDA|20260420|10:04:03|S|100.000000|199.675000||
B|RCL|20260420|10:04:03|S|100.000000|278.345000||
B|SPY|20260420|10:04:03|S|40.000000|709.370000||
B|ASTS|20260420|10:04:04|S|3.000000|78.530000||
B|INTC|20260420|10:04:04|S|138.000000|66.490000||
B|INTC|20260420|10:04:04|S|138.000000|66.500000||
B|MU|20260420|10:04:04|S|2.000000|447.520000||
B|MU|20260420|10:04:04|S|5.000000|447.520000||
B|NVDA|20260420|10:04:04|S|161.000000|199.690000||
B|NVDA|20260420|10:04:04|S|262.000000|199.700000||
B|ONDS|20260420|10:04:04|S|75.000000|10.559300||
B|PFE|20260420|10:04:04|S|50.000000|27.695000||
B|PL|20260420|10:04:04|S|800.000000|39.335000||
B|RMBS|20260420|10:04:04|S|20.000000|125.920000||
B|SOXS|20260420|10:04:04|S|300.000000|18.937400||
B|TSLL|20260420|10:04:04|S|108.000000|13.495000||
B|ANAB|20260420|10:04:05|S|100.000000|50.180000||
B|ASX|20260420|10:04:05|S|94.000000|29.480000||
B|AXTI|20260420|10:04:05|S|300.000000|77.340000||
B|CMND|20260420|10:04:05|S|100.000000|1.290000||
B|GLBE|20260420|10:04:05|S|1.000000|33.165000||
B|IAU|20260420|10:04:05|S|5.000000|90.580000||
B|KO|20260420|10:04:05|S|5.000000|75.997400||
B|ONDS|20260420|10:04:05|S|100.000000|10.560000||
B|ORCL|20260420|10:04:05|S|2.000000|176.610000||
B|QBTS|20260420|10:04:05|S|50.000000|21.505000||
B|TQQQ|20260420|10:04:05|S|100.000000|58.115000||
B|TQQQ|20260420|10:04:05|S|100.000000|58.120000||
B|TQQQ|20260420|10:04:05|S|300.000000|58.117500||
B|TSLL|20260420|10:04:05|S|200.000000|13.499300||
B|AMD|20260420|10:04:06|S|42.000000|276.990000||
B|AMZN|20260420|10:04:06|S|800.000000|247.170000||
B|BOXX|20260420|10:04:06|S|125.000000|116.419900||
B|INTC|20260420|10:04:06|S|220.000000|66.490000||
B|INTC|20260420|10:04:06|S|1100.000000|66.500000||
B|INTC|20260420|10:04:06|S|1700.000000|66.480000||
B|NFLX|20260420|10:04:06|S|22.000000|95.905000||
B|NOK|20260420|10:04:06|S|6.000000|10.570000||
B|OKLO|20260420|10:04:06|S|100.000000|66.600000||
B|POET|20260420|10:04:06|S|1700.000000|8.902500||
B|QLD|20260420|10:04:06|S|13.000000|76.319000||
B|TSLL|20260420|10:04:06|S|200.000000|13.505000||
B|UPST|20260420|10:04:06|S|100.000000|34.790000||
B|AMD|20260420|10:04:07|S|50.000000|277.050000||
B|AVEX|20260420|10:04:07|S|20.000000|36.210000||
B|BBAI|20260420|10:04:07|S|20.000000|3.840000||
B|CAR|20260420|10:04:07|S|2.000000|508.675000||
B|EWZ|20260420|10:04:07|S|164.000000|41.039300||
B|GME|20260420|10:04:07|S|4.000000|24.538800||
B|SGOV|20260420|10:04:07|S|1.000000|100.579100||
B|SH|20260420|10:04:07|S|100.000000|34.840000||
B|SQQQ|20260420|10:04:07|S|200.000000|56.849300||
B|TSLL|20260420|10:04:07|S|575.000000|13.505000||
B|YSS|20260420|10:04:07|S|20.000000|37.600000||
B|YSS|20260420|10:04:07|S|31.000000|37.590000||
B|YSS|20260420|10:04:07|S|300.000000|37.600000||
B|YSS|20260420|10:04:07|S|1434.000000|37.640000||
B|AMD|20260420|10:04:08|S|72.000000|277.220000||
B|ASTN|20260420|10:04:08|S|3.000000|14.710000||
B|ASTS|20260420|10:04:08|S|100.000000|78.490000||
B|ASTS|20260420|10:04:08|S|200.000000|78.560000||
B|CRCL|20260420|10:04:08|S|14.000000|101.736200||
B|IAU|20260420|10:04:08|S|1.000000|90.579300||
B|JACK|20260420|10:04:08|S|135.000000|13.040000||
B|JACK|20260420|10:04:08|S|1500.000000|13.040000||
B|KLAR|20260420|10:04:08|S|200.000000|15.010000||
B|MRVL|20260420|10:04:08|S|40.000000|146.670000||
B|NVDA|20260420|10:04:08|S|100.000000|199.730000||
B|NVDA|20260420|10:04:08|S|100.000000|199.735000||
B|ONDS|20260420|10:04:08|S|100.000000|10.575000||
B|SCO|20260420|10:04:08|S|100.000000|8.030000||
B|TSLA|20260420|10:04:08|S|100.000000|395.710000||
B|USAR|20260420|10:04:08|S|70.000000|22.949100||
B|AAPL|20260420|10:04:09|S|24.000000|273.990000||
B|BKKT|20260420|10:04:09|S|1.000000|9.190000||
B|CCO|20260420|10:04:09|S|19.000000|2.390000||
B|CIFR|20260420|10:04:09|S|50.000000|19.170000||
B|CRM|20260420|10:04:09|S|1.000000|188.477800||
B|ENVB|20260420|10:04:09|S|50.000000|4.758300||
B|JTAI|20260420|10:04:09|S|100.000000|7.420000||
B|JTAI|20260420|10:04:09|S|380.000000|7.414200||
B|LIEN|20260420|10:04:09|S|20.000000|9.550000||
B|META|20260420|10:04:09|S|2.000000|675.780000||
B|MU|20260420|10:04:09|S|4.000000|447.249900||
B|NBIS|20260420|10:04:09|S|56.000000|156.910000||
B|NTSK|20260420|10:04:09|S|400.000000|10.010000||
B|TSLA|20260420|10:04:09|S|50.000000|395.750000||
B|UI|20260420|10:04:09|S|10.000000|1079.250000||
B|VALE|20260420|10:04:09|S|166.000000|17.625000||
B|VHT|20260420|10:04:09|S|10.000000|277.970000||
B|VTEX|20260420|10:04:09|S|100.000000|4.275000||
B|ALAB|20260420|10:04:10|S|25.000000|173.640000||
B|ASTS|20260420|10:04:10|S|100.000000|78.500000||
B|COP|20260420|10:04:10|S|5.000000|117.170000||
B|ENVB|20260420|10:04:10|S|566.000000|4.760000||
B|INTC|20260420|10:04:10|S|5.000000|66.499100||
B|LOPE|20260420|10:04:10|S|30.000000|175.950000||
B|MU|20260420|10:04:10|S|1.000000|447.175000||
B|MUU|20260420|10:04:10|S|1.000000|205.180000||
B|OUST|20260420|10:04:10|S|100.000000|26.520000||
B|PL|20260420|10:04:10|S|200.000000|39.330000||
B|PTLO|20260420|10:04:10|S|100.000000|6.170700||
B|SKYQ|20260420|10:04:10|S|9.000000|8.910000||
B|SPY|20260420|10:04:10|S|40.000000|709.338800||
B|ASTS|20260420|10:04:11|S|3.000000|78.500000||
B|BIRD|20260420|10:04:11|S|33.000000|11.080000||
B|DELL|20260420|10:04:11|S|100.000000|202.184800||
B|GLDI|20260420|10:04:11|S|6.000000|171.870000||
B|INTC|20260420|10:04:11|S|100.000000|66.485000||
B|MU|20260420|10:04:11|S|13.000000|447.150000||
B|NVDA|20260420|10:04:11|S|34.000000|199.700000||
B|TSLA|20260420|10:04:11|S|100.000000|395.693700||
B|TSLA|20260420|10:04:11|S|400.000000|395.729700||
B|ACHC|20260420|10:04:12|S|0.036920|27.080000||
B|AMPX|20260420|10:04:12|S|250.000000|19.170000||
B|BULL|20260420|10:04:12|S|15.000000|6.825000||
B|CPT|20260420|10:04:12|S|20.000000|103.590000||
B|GHRS|20260420|10:04:12|S|8.000000|23.890000||
B|HOOD|20260420|10:04:12|S|71.000000|91.070000||
B|NVDA|20260420|10:04:12|S|60.000000|199.680000||
B|NVDL|20260420|10:04:12|S|2.000000|94.330000||
B|PLTR|20260420|10:04:12|S|50.000000|146.470000||
B|RKLB|20260420|10:04:12|S|48.000000|89.340000||
B|RKLB|20260420|10:04:12|S|416.000000|89.350000||
B|UFO|20260420|10:04:12|S|2.000000|55.100000||
B|UGL|20260420|10:04:12|S|30.000000|64.579100||
B|WFC|20260420|10:04:12|S|1.000000|82.155000||
B|AMD|20260420|10:04:13|S|20.000000|277.010000||
B|AMD|20260420|10:04:13|S|20.000000|277.010000||
B|DRAM|20260420|10:04:13|S|200.000000|35.120000||
B|MUU|20260420|10:04:13|S|5.000000|204.970000||
B|NU|20260420|10:04:13|S|113.000000|14.955000||
B|NVDA|20260420|10:04:13|S|9.000000|199.680000||
B|POET|20260420|10:04:13|S|1500.000000|8.900000||
B|RIO|20260420|10:04:13|S|2.000000|99.018600||
B|TSLL|20260420|10:04:13|S|200.000000|13.505000||
B|UVXY|20260420|10:04:13|S|200.000000|38.990000||
B|UVXY|20260420|10:04:13|S|200.000000|38.990000||
B|XBI|20260420|10:04:13|S|3.000000|137.730000||
B|AMZN|20260420|10:04:14|S|3.000000|247.140000||
B|AVGO|20260420|10:04:14|S|49.000000|400.140000||
B|CCJ|20260420|10:04:14|S|50.000000|120.930000||
B|CRCG|20260420|10:04:14|S|6.000000|2.955000||
B|EFX|20260420|10:04:14|S|10.000000|197.790000||
B|HIMS|20260420|10:04:14|S|100.000000|31.030000||
B|LEU|20260420|10:04:14|S|10.000000|199.070000||
B|NBIS|20260420|10:04:14|S|100.000000|156.950000||
B|NBIS|20260420|10:04:14|S|1840.000000|156.980000||
B|OKLO|20260420|10:04:14|S|100.000000|66.560000||
B|SMR|20260420|10:04:14|S|50.000000|12.575000||
B|SNDK|20260420|10:04:14|S|2.000000|914.510000||
B|SON|20260420|10:04:14|S|20.000000|57.410000||
B|TSLA|20260420|10:04:14|S|30.000000|395.690000||
B|TSLA|20260420|10:04:14|S|42.000000|395.690000||
B|TSLA|20260420|10:04:14|S|97.000000|395.700000||
B|TSLA|20260420|10:04:14|S|100.000000|395.680000||
B|UVXY|20260420|10:04:14|S|100.000000|39.000000||
B|AMD|20260420|10:04:15|S|3.000000|276.975000||
B|EFX|20260420|10:04:15|S|40.000000|197.435000||
B|INTC|20260420|10:04:15|S|20.000000|66.480000||
B|JACK|20260420|10:04:15|S|2300.000000|13.140000||
B|LAES|20260420|10:04:15|S|1921.000000|2.739900||
B|LUNR|20260420|10:04:15|S|10.000000|29.490000||
B|MSTR|20260420|10:04:15|S|30.000000|165.350000||
B|NFLX|20260420|10:04:15|S|60.000000|95.905000||
B|OKLO|20260420|10:04:15|S|12.000000|66.560000||
B|QBTS|20260420|10:04:15|S|100.000000|21.480000||
B|RKLB|20260420|10:04:15|S|100.000000|89.380000||
B|SERV|20260420|10:04:15|S|100.000000|9.870000||
B|SOXS|20260420|10:04:15|S|200.000000|18.925000||
B|UVXY|20260420|10:04:15|S|200.000000|39.010000||
B|ZM|20260420|10:04:15|S|100.000000|90.115000||
B|ZM|20260420|10:04:15|S|132.000000|90.115000||
B|AAPL|20260420|10:04:16|S|1.000000|273.920000||
B|AAPL|20260420|10:04:16|S|2.000000|273.964400||
B|ASTX|20260420|10:04:16|S|100.000000|30.967500||
B|CAR|20260420|10:04:16|S|2.000000|509.300000||
B|CAR|20260420|10:04:16|S|10.000000|509.000000||
B|INTC|20260420|10:04:16|S|60.000000|66.429000||
B|IONQ|20260420|10:04:16|S|100.000000|46.410000||
B|JDST|20260420|10:04:16|S|892.000000|28.480000||
B|NVDA|20260420|10:04:16|S|100.000000|199.680000||
B|OUST|20260420|10:04:16|S|10.000000|26.580000||
B|PBM|20260420|10:04:16|S|75.000000|13.190000||
B|SMH|20260420|10:04:16|S|43.000000|462.250500||
B|SPXU|20260420|10:04:16|S|200.000000|43.709300||
B|STX|20260420|10:04:16|S|10.000000|536.130000||
B|TGEN|20260420|10:04:16|S|50.000000|4.880000||
B|TSLA|20260420|10:04:16|S|80.000000|395.520000||
B|XLK|20260420|10:04:16|S|80.000000|154.380000||
B|Z|20260420|10:04:16|S|100.000000|46.511400||
B|AGQ|20260420|10:04:17|S|2.000000|133.765500||
B|IREN|20260420|10:04:17|S|50.000000|48.868500||
B|MSFT|20260420|10:04:17|S|1.000000|421.918100||
B|MSFT|20260420|10:04:17|S|10.000000|421.905000||
B|NKE|20260420|10:04:17|S|9.000000|45.889300||
B|NVDA|20260420|10:04:17|S|100.000000|199.680000||
B|OKLO|20260420|10:04:17|S|12.000000|66.560000||
B|PBM|20260420|10:04:17|S|383.000000|13.190000||
B|POET|20260420|10:04:17|S|878.000000|8.910000||
B|QUBT|20260420|10:04:17|S|50.000000|9.755000||
B|RZLV|20260420|10:04:17|S|600.000000|2.745000||
B|SOUN|20260420|10:04:17|S|300.000000|8.235000||
B|TSLA|20260420|10:04:17|S|100.000000|395.490000||
B|WT|20260420|10:04:17|S|40.000000|18.137200||
B|GOOGL|20260420|10:04:18|S|10.000000|339.280000||
B|HIMS|20260420|10:04:18|S|100.000000|31.111200||
B|HIMS|20260420|10:04:18|S|200.000000|31.130000||
B|HIMS|20260420|10:04:18|S|300.000000|31.125000||
B|HOOD|20260420|10:04:18|S|136.000000|91.115000||
B|IBIT|20260420|10:04:18|S|60.000000|42.630000||
B|LITE|20260420|10:04:18|S|13.000000|887.260000||
B|MSFT|20260420|10:04:18|S|50.000000|421.970000||
B|OKTA|20260420|10:04:18|S|20.000000|76.160000||
B|ONDS|20260420|10:04:18|S|100.000000|10.595000||
B|OUST|20260420|10:04:18|S|8.000000|26.540000||
B|PBM|20260420|10:04:18|S|10.000000|13.180000||
B|QBTS|20260420|10:04:18|S|100.000000|21.465000||
B|SNDK|20260420|10:04:18|S|47.000000|913.910000||
B|ZM|20260420|10:04:18|S|4.000000|90.107600||
B|ASTS|20260420|10:04:19|S|26.000000|78.515000||
B|EOSE|20260420|10:04:19|S|50.000000|7.077500||
B|F|20260420|10:04:19|S|21.000000|12.830000||
B|MU|20260420|10:04:19|S|1.000000|447.050000||
B|PSNL|20260420|10:04:19|S|25.000000|6.380000||
B|TGEN|20260420|10:04:19|S|100.000000|4.880000||
B|TSLL|20260420|10:04:19|S|500.000000|13.489300||
B|TSM|20260420|10:04:19|S|20.000000|368.420000||
B|AMD|20260420|10:04:20|S|5.000000|277.100000||
B|CSTM|20260420|10:04:20|S|25.000000|30.050000||
B|FLY|20260420|10:04:20|S|400.000000|45.770000||
B|IAUI|20260420|10:04:20|S|10.000000|58.645000||
B|IREN|20260420|10:04:20|S|128.000000|48.918800||
B|JBL|20260420|10:04:20|S|0.500000|325.250000||
B|MP|20260420|10:04:20|S|50.000000|63.680000||
B|PBM|20260420|10:04:20|S|100.000000|13.180000||
B|RBRK|20260420|10:04:20|S|20.000000|53.230000||
B|TTWO|20260420|10:04:20|S|3.000000|213.995000||
B|USAS|20260420|10:04:20|S|20.000000|6.265000||
B|AGIO|20260420|10:04:21|S|38.000000|26.315000||
B|ASTS|20260420|10:04:21|S|200.000000|78.400000||
B|ASTX|20260420|10:04:21|S|10.000000|30.865000||
B|BMNR|20260420|10:04:21|S|100.000000|22.190000||
B|CAR|20260420|10:04:21|S|6.000000|512.091000||
B|GEV|20260420|10:04:21|S|1.000000|995.790000||
B|HIMS|20260420|10:04:21|S|100.000000|31.120000||
B|IONQ|20260420|10:04:21|S|20.000000|46.281000||
B|IONQ|20260420|10:04:21|S|20.000000|46.281000||
B|IONQ|20260420|10:04:21|S|20.000000|46.281000||
B|MARA|20260420|10:04:21|S|300.000000|11.285000||
B|SMR|20260420|10:04:21|S|300.000000|12.565000||
B|TH|20260420|10:04:21|S|142.000000|15.240000||
B|TSLL|20260420|10:04:21|S|100.000000|13.485000||
B|UNH|20260420|10:04:21|S|200.000000|323.680000||
B|USO|20260420|10:04:21|S|100.000000|120.419100||
B|AGG|20260420|10:04:22|S|100.000000|99.809300||
B|AMD|20260420|10:04:22|S|50.000000|277.025000||
B|AMZN|20260420|10:04:22|S|100.000000|247.140000||
B|AVGO|20260420|10:04:22|S|28.000000|400.130000||
B|INTC|20260420|10:04:22|S|9.000000|66.430000||
B|IREN|20260420|10:04:22|S|100.000000|48.850000||
B|IREN|20260420|10:04:22|S|100.000000|48.850000||
B|LMND|20260420|10:04:22|S|32.000000|70.400000||
B|MSTR|20260420|10:04:22|S|30.000000|165.420000||
B|NVDA|20260420|10:04:22|S|10.000000|199.685000||
B|ORCL|20260420|10:04:22|S|1.000000|176.620000||
B|QQQ|20260420|10:04:22|S|10.000000|647.010700||
B|SNXX|20260420|10:04:22|S|200.000000|72.180000||
B|SNXX|20260420|10:04:22|S|200.000000|72.250000||
B|SNXX|20260420|10:04:22|S|400.000000|72.230000||
B|TSLA|20260420|10:04:22|S|75.000000|395.325000||
B|TSLL|20260420|10:04:22|S|153.000000|13.480700||
B|VWO|20260420|10:04:22|S|251.000000|58.819300||
B|AMZN|20260420|10:04:23|S|60.000000|247.113000||
B|BMNR|20260420|10:04:23|S|1.000000|22.190000||
B|FLY|20260420|10:04:23|S|5.000000|45.710000||
B|FLY|20260420|10:04:23|S|30.000000|45.720000||
B|LAES|20260420|10:04:23|S|1.000000|2.730000||
B|LAES|20260420|10:04:23|S|1.000000|2.730000||
B|MAGS|20260420|10:04:23|S|200.000000|65.895000||
B|MRVL|20260420|10:04:23|S|5.000000|146.617800||
B|MU|20260420|10:04:23|S|20.000000|447.110000||
B|PBM|20260420|10:04:23|S|1500.000000|13.110000||
B|SQQQ|20260420|10:04:23|S|10.000000|56.859300||
B|TSLA|20260420|10:04:23|S|175.000000|395.410000||
B|VAL|20260420|10:04:23|S|6.000000|87.570000||
B|ASTS|20260420|10:04:24|S|12.000000|78.310000||
B|GOOG|20260420|10:04:24|S|9.000000|337.410000||
B|IBIT|20260420|10:04:24|S|29.000000|42.630000||
B|ISRG|20260420|10:04:24|S|2.000000|471.490000||
B|IWM|20260420|10:04:24|S|200.000000|276.010000||
B|LIEN|20260420|10:04:24|S|20.000000|9.550000||
B|OKLO|20260420|10:04:24|S|30.000000|66.350000||
B|OKLO|20260420|10:04:24|S|100.000000|66.350000||
B|SWMR|20260420|10:04:24|S|250.000000|36.900000||
B|TSLA|20260420|10:04:24|S|100.000000|395.280000||
B|AMD|20260420|10:04:25|S|88.000000|276.910000||
B|APLD|20260420|10:04:25|S|100.000000|30.850000||
B|ASTS|20260420|10:04:25|S|181.000000|78.320000||
B|BULL|20260420|10:04:25|S|102.000000|6.825000||
B|HIMS|20260420|10:04:25|S|100.000000|31.160000||
B|MAMA|20260420|10:04:25|S|50.000000|14.210000||
B|NFLX|20260420|10:04:25|S|30.000000|95.895000||
B|NVDA|20260420|10:04:25|S|44.000000|199.715000||
B|NVDA|20260420|10:04:25|S|256.000000|199.705000||
B|POET|20260420|10:04:25|S|500.000000|8.925000||
B|RKLB|20260420|10:04:25|S|200.000000|89.100000||
B|SMCI|20260420|10:04:25|S|100.000000|27.940000||
B|SMH|20260420|10:04:25|S|5.000000|462.250000||
B|ZM|20260420|10:04:25|S|10.000000|90.147600||
B|ASTS|20260420|10:04:26|S|20.000000|78.340000||
B|BBJP|20260420|10:04:26|S|100.000000|72.665000||
B|INTC|20260420|10:04:26|S|50.000000|66.410000||
B|NVD|20260420|10:04:26|S|2443.000000|5.730000||
B|STRF|20260420|10:04:26|S|50.000000|99.880000||
B|TSLA|20260420|10:04:26|S|10.000000|395.230000||
B|TSLA|20260420|10:04:26|S|40.000000|395.230000||
B|AMD|20260420|10:04:27|S|9.000000|277.080000||
B|BOXX|20260420|10:04:27|S|25.000000|116.410000||
B|CONL|20260420|10:04:27|S|100.000000|9.357500||
B|EWZ|20260420|10:04:27|S|50.000000|41.049300||
B|FNGU|20260420|10:04:27|S|21.000000|23.225000||
B|IBM|20260420|10:04:27|S|7.000000|257.770000||
B|MAGS|20260420|10:04:27|S|3.000000|65.895000||
B|MU|20260420|10:04:27|S|2.000000|447.200000||
B|ONDS|20260420|10:04:27|S|100.000000|10.570000||
B|QXO|20260420|10:04:27|S|230.000000|23.190000||
B|SOUN|20260420|10:04:27|S|500.000000|8.230000||
B|SOXL|20260420|10:04:27|S|100.000000|94.461400||
B|SOXX|20260420|10:04:27|S|1.000000|415.400000||
B|TEM|20260420|10:04:27|S|156.000000|57.600000||
B|TLT|20260420|10:04:27|S|25.000000|86.989300||
B|UPST|20260420|10:04:27|S|500.000000|34.818200||
B|UPST|20260420|10:04:27|S|1000.000000|34.820000||
B|USAR|20260420|10:04:27|S|1.000000|22.964900||
B|ASTS|20260420|10:04:28|S|33.000000|78.358300||
B|ASTS|20260420|10:04:28|S|100.000000|78.360000||
B|AXTI|20260420|10:04:28|S|1.000000|77.390000||
B|HIMS|20260420|10:04:28|S|100.000000|31.170000||
B|HIMS|20260420|10:04:28|S|300.000000|31.160000||
B|JTAI|20260420|10:04:28|S|100.000000|7.450000||
B|LWLG|20260420|10:04:28|S|32.000000|13.890000||
B|LWLG|20260420|10:04:28|S|400.000000|13.880000||
B|LWLG|20260420|10:04:28|S|1668.000000|13.900000||
B|ONDS|20260420|10:04:28|S|100.000000|10.570000||
B|TSLA|20260420|10:04:28|S|40.000000|395.250000||
B|TSLA|20260420|10:04:28|S|96.000000|395.200000||
B|TSLA|20260420|10:04:28|S|100.000000|395.190000||
B|AMZN|20260420|10:04:29|S|1.000000|246.985000||
B|AMZN|20260420|10:04:29|S|30.000000|246.971200||
B|CMND|20260420|10:04:29|S|50.000000|1.290000||
B|FRMI|20260420|10:04:29|S|100.000000|5.595000||
B|IREN|20260420|10:04:29|S|300.000000|48.840000||
B|QBTS|20260420|10:04:29|S|15.000000|21.420000||
B|SPY|20260420|10:04:29|S|40.000000|709.315000||
B|USO|20260420|10:04:29|S|200.000000|120.390000||
B|AMD|20260420|10:04:30|S|72.000000|276.940000||
B|GRAB|20260420|10:04:30|S|20.000000|4.200000||
B|HIMS|20260420|10:04:30|S|1500.000000|31.131300||
B|LUNL|20260420|10:04:30|S|147.000000|27.160000||
B|NVDA|20260420|10:04:30|S|190.000000|199.755000||
B|PBM|20260420|10:04:30|S|100.000000|13.240000||
B|RKLB|20260420|10:04:30|S|22.000000|89.150000||
B|RXRX|20260420|10:04:30|S|20.000000|3.749800||
B|SNDK|20260420|10:04:30|S|6.000000|915.020000||
B|TSLA|20260420|10:04:30|S|1.000000|395.160000||
B|TSLA|20260420|10:04:30|S|40.000000|395.210000||
B|TSLA|20260420|10:04:30|S|55.000000|395.220000||
B|UI|20260420|10:04:30|S|4.000000|1079.250000||
B|USAR|20260420|10:04:30|S|150.000000|22.948900||
B|VMC|20260420|10:04:30|S|10.000000|292.570000||
B|ZM|20260420|10:04:30|S|100.000000|90.085000||
B|ZM|20260420|10:04:30|S|200.000000|90.115000||
B|AVGO|20260420|10:04:31|S|13.000000|400.225000||
B|CRM|20260420|10:04:31|S|2.000000|188.270000||
B|LOW|20260420|10:04:31|S|1.000000|249.520900||
B|MSFT|20260420|10:04:31|S|25.000000|421.970000||
B|NVDA|20260420|10:04:31|S|13.000000|199.755000||
B|NVDA|20260420|10:04:31|S|33.000000|199.755000||
B|SPY|20260420|10:04:31|S|100.000000|709.355000||
B|UVXY|20260420|10:04:31|S|22.000000|38.990000||
B|AMRX|20260420|10:04:32|S|1000.000000|13.810000||
B|ASTS|20260420|10:04:32|S|12.000000|78.450000||
B|CF|20260420|10:04:32|S|2.000000|115.050000||
B|DASH|20260420|10:04:32|S|10.000000|187.000000||
B|MSTR|20260420|10:04:32|S|7.000000|165.570000||
B|NVDA|20260420|10:04:32|S|50.000000|199.725000||
B|PBM|20260420|10:04:32|S|100.000000|13.290000||
B|RSP|20260420|10:04:32|S|10.000000|203.564900||
B|TGT|20260420|10:04:32|S|4.000000|129.110000||
B|USAS|20260420|10:04:32|S|20.000000|6.265000||
B|VRT|20260420|10:04:32|S|2.000000|307.631000||
B|AAPL|20260420|10:04:33|S|50.000000|273.884100||
B|AXTI|20260420|10:04:33|S|100.000000|77.330000||
B|BTM|20260420|10:04:33|S|64.000000|4.980000||
B|CAR|20260420|10:04:33|S|1.000000|510.210000||
B|ELA|20260420|10:04:33|S|25.000000|18.850000||
B|NVDA|20260420|10:04:33|S|10.000000|199.727400||
B|ONDS|20260420|10:04:33|S|1972.000000|10.565000||
B|SIDU|20260420|10:04:33|S|7.000000|4.435000||
B|SMR|20260420|10:04:33|S|100.000000|12.569900||
B|TRV|20260420|10:04:33|S|10.000000|304.780000||
B|TSLA|20260420|10:04:33|S|20.000000|394.725000||
B|TSLA|20260420|10:04:33|S|50.000000|394.900000||
B|TZA|20260420|10:04:33|S|8000.000000|5.067500||
B|AAPL|20260420|10:04:34|S|1.000000|273.885900||
B|ASTS|20260420|10:04:34|S|5.000000|78.470000||
B|AUPH|20260420|10:04:34|S|240.000000|16.044700||
B|AUPH|20260420|10:04:34|S|253.000000|16.040000||
B|CRML|20260420|10:04:34|S|88.000000|12.000000||
B|HIMZ|20260420|10:04:34|S|10.000000|48.410000||
B|KD|20260420|10:04:34|S|7.000000|14.490000||
B|NVDA|20260420|10:04:34|S|80.000000|199.719300||
B|PBM|20260420|10:04:34|S|100.000000|13.490000||
B|PL|20260420|10:04:34|S|1.000000|39.210000||
B|RGTI|20260420|10:04:34|S|50.000000|19.555000||
B|RR|20260420|10:04:34|S|1.000000|2.410000||
B|SPY|20260420|10:04:34|S|28.000000|709.285000||
B|TSLA|20260420|10:04:34|S|50.000000|394.730000||
B|ASTS|20260420|10:04:35|S|50.000000|78.470000||
B|AXTI|20260420|10:04:35|S|64.000000|77.370000||
B|HMY|20260420|10:04:35|S|3.000000|18.225000||
B|IONQ|20260420|10:04:35|S|135.000000|46.215000||
B|MRVL|20260420|10:04:35|S|5.000000|146.570000||
B|SPY|20260420|10:04:35|S|28.000000|709.285000||
B|SPY|20260420|10:04:35|S|100.000000|709.298800||
B|SYM|20260420|10:04:35|S|25.000000|64.150000||
B|TSLA|20260420|10:04:35|S|15.000000|394.780000||
B|ULTY|20260420|10:04:35|S|100.000000|32.180000||
B|VRT|20260420|10:04:35|S|5.000000|307.511000||
B|VRT|20260420|10:04:35|S|5.000000|307.520000||
B|AAPL|20260420|10:04:36|S|1.000000|273.918300||
B|ARRY|20260420|10:04:36|S|100.000000|7.719100||
B|ASTS|20260420|10:04:36|S|8.000000|78.400000||
B|AVGO|20260420|10:04:36|S|80.000000|399.870000||
B|BGS|20260420|10:04:36|S|11.000000|5.415000||
B|LAES|20260420|10:04:36|S|20.000000|2.735000||
B|MU|20260420|10:04:36|S|10.000000|446.920000||
B|NFLX|20260420|10:04:36|S|10.000000|95.865000||
B|NVDA|20260420|10:04:36|S|2.000000|199.720000||
B|PLTR|20260420|10:04:36|S|32.000000|146.610000||
B|QBTS|20260420|10:04:36|S|200.000000|21.395000||
B|SNDK|20260420|10:04:36|S|20.000000|914.855000||
B|SNTG|20260420|10:04:36|S|100.000000|1.910000||
B|SRXH|20260420|10:04:36|S|2737.000000|0.122600||
B|TSLA|20260420|10:04:36|S|80.000000|394.775000||
B|ABVX|20260420|10:04:37|S|1.000000|118.620000||
B|ASTS|20260420|10:04:37|S|1.000000|78.410000||
B|AVGO|20260420|10:04:37|S|40.000000|399.940000||
B|CORZ|20260420|10:04:37|S|250.000000|19.950000||
B|HGTY|20260420|10:04:37|S|200.000000|10.880000||
B|HIMS|20260420|10:04:37|S|1400.000000|31.100000||
B|IREN|20260420|10:04:37|S|10.000000|48.835000||
B|IREN|20260420|10:04:37|S|10.000000|48.835000||
B|META|20260420|10:04:37|S|200.000000|676.290000||
B|MU|20260420|10:04:37|S|20.000000|446.350000||
B|NFLX|20260420|10:04:37|S|75.000000|95.867400||
B|NOW|20260420|10:04:37|S|1.000000|100.188800||
B|NVDA|20260420|10:04:37|S|50.000000|199.685000||
B|SVIX|20260420|10:04:37|S|50.000000|18.669300||
B|TSLA|20260420|10:04:37|S|80.000000|394.740000||
B|TSLA|20260420|10:04:37|S|110.000000|394.750000||
B|ASTS|20260420|10:04:38|S|3.000000|78.458000||
B|CRCA|20260420|10:04:38|S|50.000000|44.700000||
B|CRWV|20260420|10:04:38|S|100.000000|113.900000||
B|HOOD|20260420|10:04:38|S|50.000000|91.200000||
B|KMRK|20260420|10:04:38|S|100.000000|3.250000||
B|MU|20260420|10:04:38|S|7.000000|446.350000||
B|ONDS|20260420|10:04:38|S|56.000000|10.560000||
B|RBRK|20260420|10:04:38|S|20.000000|53.240000||
B|T|20260420|10:04:38|S|2.000000|26.510000||
B|TSLA|20260420|10:04:38|S|75.000000|394.770000||
B|TXN|20260420|10:04:38|S|10.000000|232.040000||
B|AA|20260420|10:04:39|S|20.000000|66.370000||
B|AA|20260420|10:04:39|S|50.000000|66.370000||
B|AKRE|20260420|10:04:39|S|200.000000|55.995000||
B|ASTS|20260420|10:04:39|S|25.000000|78.448000||
B|ASTS|20260420|10:04:39|S|25.000000|78.450000||
B|BX|20260420|10:04:39|S|20.000000|130.410000||
B|GUSH|20260420|10:04:39|S|83.000000|34.305000||
B|JEPI|20260420|10:04:39|S|48.000000|57.879300||
B|NTLA|20260420|10:04:39|S|156.000000|14.845000||
B|NVDA|20260420|10:04:39|S|1361.000000|199.670000||
B|OKLL|20260420|10:04:39|S|300.000000|10.330000||
B|OSS|20260420|10:04:39|S|60.000000|10.400000||
B|POET|20260420|10:04:39|S|1300.000000|8.940000||
B|SQQQ|20260420|10:04:39|S|300.000000|56.895000||
B|TLTW|20260420|10:04:39|S|141.000000|22.575000||
B|ASTS|20260420|10:04:40|S|1.000000|78.440000||
B|CAST|20260420|10:04:40|S|23.000000|3.370000||
B|COHR|20260420|10:04:40|S|66.000000|338.730000||
B|CVNA|20260420|10:04:40|S|75.000000|390.450000||
B|GPC|20260420|10:04:40|S|15.000000|112.730000||
B|KTOS|20260420|10:04:40|S|30.000000|70.770000||
B|MSFT|20260420|10:04:40|S|1.000000|421.790000||
B|MSFU|20260420|10:04:40|S|100.000000|29.599100||
B|NEE|20260420|10:04:40|S|21.000000|92.496500||
B|NG|20260420|10:04:40|S|100.000000|10.630000||
B|PBM|20260420|10:04:40|S|300.000000|13.480000||
B|TQQQ|20260420|10:04:40|S|25.000000|58.069300||
B|TSLA|20260420|10:04:40|S|15.000000|394.670000||
B|UPRO|20260420|10:04:40|S|25.000000|124.739000||
B|WW|20260420|10:04:40|S|247.000000|10.840000||
B|ASTS|20260420|10:04:41|S|5.000000|78.428500||
B|ASTS|20260420|10:04:41|S|5.000000|78.430000||
B|ELA|20260420|10:04:41|S|124.000000|18.860000||
B|INTC|20260420|10:04:41|S|1.000000|66.419300||
B|JPC|20260420|10:04:41|S|100.000000|7.915000||
B|MRVL|20260420|10:04:41|S|100.000000|146.430000||
B|MRVL|20260420|10:04:41|S|100.000000|146.430000||
B|MU|20260420|10:04:41|S|2.000000|446.250000||
B|ONDS|20260420|10:04:41|S|16.000000|10.545000||
B|STX|20260420|10:04:41|S|20.000000|535.810000||
B|VXX|20260420|10:04:41|S|10.000000|29.450000||
B|ADBE|20260420|10:04:42|S|10.000000|250.450000||
B|ASTS|20260420|10:04:42|S|1.000000|78.400000||
B|AVGO|20260420|10:04:42|S|80.000000|399.920000||
B|BE|20260420|10:04:42|S|4.000000|207.380000||
B|BE|20260420|10:04:42|S|34.000000|207.380000||
B|IONQ|20260420|10:04:42|S|100.000000|46.150000||
B|MOG/A|20260420|10:04:42|S|2.000000|322.710000||
B|MU|20260420|10:04:42|S|2.000000|446.200000||
B|ONDS|20260420|10:04:42|S|270.000000|10.535000||
B|ONDS|20260420|10:04:42|S|4470.000000|10.530000||
B|POET|20260420|10:04:42|S|400.000000|8.925000||
B|QBTS|20260420|10:04:42|S|10.000000|21.390000||
B|REYN|20260420|10:04:42|S|20.000000|22.070000||
B|SMR|20260420|10:04:42|S|50.000000|12.559800||
B|SOXS|20260420|10:04:42|S|800.000000|18.965000||
B|TSLA|20260420|10:04:42|S|80.000000|394.470000||
B|UVXY|20260420|10:04:42|S|77.000000|39.040000||
B|AMD|20260420|10:04:43|S|50.000000|276.820000||
B|AMZN|20260420|10:04:43|S|81.000000|246.880000||
B|FLY|20260420|10:04:43|S|100.000000|45.560000||
B|FLY|20260420|10:04:43|S|200.000000|45.600000||
B|GOOG|20260420|10:04:43|S|168.000000|337.290000||
B|NVDA|20260420|10:04:43|S|1.000000|199.640000||
B|WAL|20260420|10:04:43|S|7.000000|79.910000||
B|ASTS|20260420|10:04:44|S|20.000000|78.470000||
B|AVGO|20260420|10:04:44|S|3.000000|399.990000||
B|CANG|20260420|10:04:44|S|580.000000|0.489800||
B|INTC|20260420|10:04:44|S|100.000000|66.429000||
B|MU|20260420|10:04:44|S|92.000000|446.330000||
B|MUU|20260420|10:04:44|S|5.000000|204.410000||
B|QBTS|20260420|10:04:44|S|100.000000|21.425000||
B|SOXL|20260420|10:04:44|S|100.000000|94.270000||
B|TSLA|20260420|10:04:44|S|148.000000|394.660000||
B|TSLQ|20260420|10:04:44|S|100.000000|21.045000||
B|WRB|20260420|10:04:44|S|20.000000|67.400000||
B|AAOI|20260420|10:04:45|S|50.000000|154.400000||
B|AMD|20260420|10:04:45|S|3.000000|276.920000||
B|BAND|20260420|10:04:45|S|100.000000|23.710000||
B|COHR|20260420|10:04:45|S|5.000000|338.350000||
B|FOXA|20260420|10:04:45|S|70.000000|65.491700||
B|HIMS|20260420|10:04:45|S|75.000000|31.090000||
B|HIMS|20260420|10:04:45|S|1192.000000|31.090000||
B|HIMS|20260420|10:04:45|S|3608.000000|31.090000||
B|INTC|20260420|10:04:45|S|2.000000|66.419300||
B|INTC|20260420|10:04:45|S|100.000000|66.419300||
B|MU|20260420|10:04:45|S|1.000000|446.270000||
B|MU|20260420|10:04:45|S|9.000000|446.136100||
B|MU|20260420|10:04:45|S|9.000000|446.240000||
B|MU|20260420|10:04:45|S|10.000000|446.130000||
B|MU|20260420|10:04:45|S|67.000000|446.293900||
B|PDD|20260420|10:04:45|S|50.000000|103.100000||
B|POET|20260420|10:04:45|S|1500.000000|8.930000||
B|AMZN|20260420|10:04:46|S|10.000000|246.930000||
B|ATAI|20260420|10:04:46|S|186.000000|5.360000||
B|AVGO|20260420|10:04:46|S|50.000000|399.960000||
B|CC|20260420|10:04:46|S|500.000000|23.058600||
B|LITX|20260420|10:04:46|S|100.000000|44.470000||
B|LLY|20260420|10:04:46|S|4.000000|924.720000||
B|NEXA|20260420|10:04:46|S|50.000000|16.197600||
B|PBM|20260420|10:04:46|S|200.000000|13.490000||
B|RBRK|20260420|10:04:46|S|20.000000|53.240000||
B|TSLL|20260420|10:04:46|S|18.000000|13.445000||
B|TSLL|20260420|10:04:46|S|46.000000|13.449300||
B|AGRO|20260420|10:04:47|S|10.000000|12.668800||
B|AVGO|20260420|10:04:47|S|36.000000|399.970000||
B|AXTI|20260420|10:04:47|S|51.000000|77.090000||
B|BB|20260420|10:04:47|S|182.000000|5.225000||
B|CAR|20260420|10:04:47|S|1.000000|510.500000||
B|LOW|20260420|10:04:47|S|1.000000|249.620000||
B|MU|20260420|10:04:47|S|50.000000|446.304300||
B|RYAAY|20260420|10:04:47|S|20.000000|61.595000||
B|TQQQ|20260420|10:04:47|S|1.000000|58.070000||
B|TSLA|20260420|10:04:47|S|6.000000|394.660000||
B|TSLA|20260420|10:04:47|S|80.000000|394.620000||
B|TSLL|20260420|10:04:47|S|60.000000|13.439300||
B|ZTS|20260420|10:04:47|S|100.000000|121.635000||
B|ADI|20260420|10:04:48|S|1.000000|381.770000||
B|AVGO|20260420|10:04:48|S|1.000000|399.940000||
B|INTC|20260420|10:04:48|S|280.000000|66.390400||
B|MRVL|20260420|10:04:48|S|82.000000|146.370000||
B|MRVL|20260420|10:04:48|S|155.000000|146.390000||
B|OKLO|20260420|10:04:48|S|24.000000|66.430000||
B|POET|20260420|10:04:48|S|100.000000|8.920000||
B|POWL|20260420|10:04:48|S|20.000000|237.415000||
B|SOXL|20260420|10:04:48|S|100.000000|94.250000||
B|TSLA|20260420|10:04:48|S|20.000000|394.660000||
B|USAR|20260420|10:04:48|S|39.000000|22.870000||
B|VLO|20260420|10:04:48|E|1.000000|225.285000||
B|XENE|20260420|10:04:48|S|40.000000|57.950000||
B|AMD|20260420|10:04:49|S|50.000000|277.040000||
B|BIRD|20260420|10:04:49|S|100.000000|11.070000||
B|CRGY|20260420|10:04:49|S|34.000000|11.959300||
B|DLLL|20260420|10:04:49|S|9.000000|52.010000||
B|ELA|20260420|10:04:49|S|24.000000|18.860000||
B|FLY|20260420|10:04:49|S|100.000000|45.600000||
B|HHH|20260420|10:04:49|S|70.000000|66.450000||
B|INTC|20260420|10:04:49|S|100.000000|66.380000||
B|INTC|20260420|10:04:49|S|100.000000|66.390000||
B|OKLO|20260420|10:04:49|S|3.000000|66.390000||
B|ONDU|20260420|10:04:49|S|64.000000|11.350000||
B|OPEN|20260420|10:04:49|S|500.000000|5.255000||
B|OXY|20260420|10:04:49|S|1.000000|54.580000||
B|PDD|20260420|10:04:49|S|30.000000|103.100000||
B|RVTY|20260420|10:04:49|S|20.000000|93.720000||
B|SMR|20260420|10:04:49|S|1.000000|12.560000||
B|SPY|20260420|10:04:49|S|40.000000|709.109100||
B|WDC|20260420|10:04:49|S|2.000000|367.245000||
B|ASTS|20260420|10:04:50|S|90.000000|78.430000||
B|CAPL|20260420|10:04:50|S|12.000000|21.205000||
B|COST|20260420|10:04:50|S|1.000000|1008.970000||
B|CRGY|20260420|10:04:50|S|17.000000|11.955000||
B|CRWV|20260420|10:04:50|S|242.000000|113.860000||
B|HOOD|20260420|10:04:50|S|30.000000|91.260000||
B|INTC|20260420|10:04:50|S|2.000000|66.380000||
B|INTC|20260420|10:04:50|S|600.000000|66.373700||
B|IONZ|20260420|10:04:50|S|10.000000|6.690000||
B|JPM|20260420|10:04:50|S|8.000000|314.780000||
B|MRVL|20260420|10:04:50|S|5.000000|146.438000||
B|MSOS|20260420|10:04:50|S|100.000000|4.200000||
B|MSOS|20260420|10:04:50|S|500.000000|4.200000||
B|MSOS|20260420|10:04:50|S|3600.000000|4.199500||
B|MU|20260420|10:04:50|S|1.000000|446.320300||
B|NVDA|20260420|10:04:50|S|100.000000|199.615000||
B|NVDA|20260420|10:04:50|S|300.000000|199.600600||
B|ONDS|20260420|10:04:50|S|100.000000|10.535000||
B|TRMD|20260420|10:04:50|S|3.000000|30.180000||
B|TSLA|20260420|10:04:50|S|26.000000|394.665000||
B|TSLA|20260420|10:04:50|S|86.000000|394.620000||
B|URG|20260420|10:04:50|S|1.000000|1.675000||
B|VRM|20260420|10:04:50|S|100.000000|15.000000||
B|VRM|20260420|10:04:50|S|100.000000|15.010000||
B|AMZN|20260420|10:04:51|S|2.000000|246.890000||
B|AMZN|20260420|10:04:51|S|4.000000|246.875000||
B|ATON|20260420|10:04:51|S|3848.000000|0.334500||
B|CRWV|20260420|10:04:51|S|100.000000|113.870000||
B|GEMI|20260420|10:04:51|S|300.000000|4.759300||
B|MSTR|20260420|10:04:51|S|9.000000|165.450000||
B|SQQQ|20260420|10:04:51|S|100.000000|56.935000||
B|TQQQ|20260420|10:04:51|S|1.000000|58.060000||
B|TSLL|20260420|10:04:51|S|40.000000|13.439300||
B|CELH|20260420|10:04:52|S|20.000000|33.548800||
B|CODI|20260420|10:04:52|S|50.000000|11.365000||
B|GOOGL|20260420|10:04:52|S|100.000000|339.030000||
B|INTC|20260420|10:04:52|S|10.000000|66.379100||
B|INTC|20260420|10:04:52|S|100.000000|66.370000||
B|NVDA|20260420|10:04:52|S|1.000000|199.605000||
B|NVDA|20260420|10:04:52|S|100.000000|199.605000||
B|ONDS|20260420|10:04:52|S|60.000000|10.540000||
B|SPY|20260420|10:04:52|S|100.000000|709.129100||
B|TSLA|20260420|10:04:52|S|1.000000|394.670000||
B|TSLA|20260420|10:04:52|S|22.000000|394.700000||
B|TSLA|20260420|10:04:52|S|27.000000|394.710000||
B|TSLA|20260420|10:04:52|S|163.000000|394.670000||
B|AMD|20260420|10:04:53|S|10.000000|276.780000||
B|BMNR|20260420|10:04:53|S|500.000000|22.175000||
B|CAR|20260420|10:04:53|S|2.000000|508.300000||
B|LITE|20260420|10:04:53|S|1.000000|884.320100||
B|MU|20260420|10:04:53|S|6.000000|446.080000||
B|MUU|20260420|10:04:53|S|5.000000|204.320000||
B|NBIS|20260420|10:04:53|S|15.000000|156.800000||
B|OKLO|20260420|10:04:53|S|50.000000|66.400000||
B|PLTR|20260420|10:04:53|S|2.000000|146.500000||
B|QQQM|20260420|10:04:53|S|7.000000|266.262300||
B|RBRK|20260420|10:04:53|S|20.000000|53.240000||
B|SATS|20260420|10:04:53|S|100.000000|136.010000||
B|STNE|20260420|10:04:53|S|1900.000000|15.210000||
B|TQQQ|20260420|10:04:53|S|1.000000|58.040000||
B|TSLA|20260420|10:04:53|S|1.000000|394.710000||
B|AAPL|20260420|10:04:54|S|100.000000|273.840000||
B|AAPL|20260420|10:04:54|S|100.000000|273.840000||
B|APO|20260420|10:04:54|S|25.000000|125.560000||
B|ASTS|20260420|10:04:54|S|8.000000|78.355000||
B|EVGO|20260420|10:04:54|S|10.000000|2.170000||
B|HOOD|20260420|10:04:54|S|89.000000|91.328500||
B|MSFT|20260420|10:04:54|S|760.000000|421.770000||
B|MU|20260420|10:04:54|S|20.000000|446.120000||
B|SIDU|20260420|10:04:54|S|100.000000|4.405000||
B|ASTS|20260420|10:04:55|S|30.000000|78.300000||
B|BMNR|20260420|10:04:55|S|76.000000|22.185000||
B|CRWV|20260420|10:04:55|S|19.000000|113.840000||
B|CSIQ|20260420|10:04:55|S|63.000000|12.868500||
B|INTC|20260420|10:04:55|S|60.000000|66.365000||
B|MRVL|20260420|10:04:55|S|50.000000|146.500000||
B|NKE|20260420|10:04:55|S|100.000000|45.855000||
B|STX|20260420|10:04:55|S|2.000000|535.990000||
B|TGEN|20260420|10:04:55|S|20.000000|4.908300||
B|TSLA|20260420|10:04:55|S|50.000000|394.830000||
B|AMD|20260420|10:04:56|S|50.000000|277.035000||
B|ASTS|20260420|10:04:56|S|1.000000|78.297800||
B|CMND|20260420|10:04:56|E|400.000000|1.260000||
B|MRVL|20260420|10:04:56|S|5.000000|146.417300||
B|MSOS|20260420|10:04:56|S|100.000000|4.200000||
B|NKE|20260420|10:04:56|S|20.000000|45.855000||
B|NVMI|20260420|10:04:56|S|9.000000|525.480000||
B|ORCL|20260420|10:04:56|S|1.000000|176.590000||
B|PLTR|20260420|10:04:56|S|20.000000|146.505000||
B|TSLA|20260420|10:04:56|S|50.000000|394.815000||
B|UAMY|20260420|10:04:56|S|50.000000|11.080000||
B|WM|20260420|10:04:56|S|10.000000|225.094300||
B|AMD|20260420|10:04:57|S|100.000000|277.060000||
B|AMZN|20260420|10:04:57|S|13.000000|246.838800||
B|ASTS|20260420|10:04:57|S|30.000000|78.350000||
B|AVEX|20260420|10:04:57|S|100.000000|36.330000||
B|BB|20260420|10:04:57|S|1000.000000|5.225000||
B|BIRD|20260420|10:04:57|S|500.000000|11.070000||
B|CANG|20260420|10:04:57|S|580.000000|0.489900||
B|CAR|20260420|10:04:57|S|5.000000|508.540000||
B|GRAB|20260420|10:04:57|S|18.000000|4.200000||
B|INTC|20260420|10:04:57|S|150.000000|66.379100||
B|MNPR|20260420|10:04:57|S|20.000000|55.080000||
B|MNTS|20260420|10:04:57|S|30.000000|6.940000||
B|MRVL|20260420|10:04:57|S|10.000000|146.460000||
B|MSFT|20260420|10:04:57|S|1.000000|421.830000||
B|MSFT|20260420|10:04:57|S|100.000000|421.828300||
B|TSLA|20260420|10:04:57|S|20.000000|394.800000||
B|VOO|20260420|10:04:57|S|3.000000|651.948500||
B|XEL|20260420|10:04:57|S|20.000000|81.325000||
B|AMD|20260420|10:04:58|S|4.000000|277.120000||
B|AMD|20260420|10:04:58|S|100.000000|277.090000||
B|ASTS|20260420|10:04:58|S|6.000000|78.355000||
B|CVNA|20260420|10:04:58|S|10.000000|389.990000||
B|LLY|20260420|10:04:58|S|10.000000|924.550000||
B|NBIS|20260420|10:04:58|S|80.000000|156.890000||
B|RBRK|20260420|10:04:58|S|20.000000|53.240000||
B|RNG|20260420|10:04:58|S|12.000000|40.620000||
B|SQQQ|20260420|10:04:58|S|3959.000000|56.925000||
B|STNE|20260420|10:04:58|S|205.000000|15.210900||
B|STRC|20260420|10:04:58|S|300.000000|99.420000||
B|WLDS|20260420|10:04:58|S|400.000000|2.260000||
B|ATAI|20260420|10:04:59|S|5.000000|5.385000||
B|JNJ|20260420|10:04:59|S|10.000000|232.750000||
B|MSFT|20260420|10:04:59|S|40.000000|421.920000||
B|NFLX|20260420|10:04:59|S|2.000000|95.825000||
B|NVDA|20260420|10:04:59|S|100.000000|199.710000||
B|SATS|20260420|10:04:59|S|20.000000|135.950000||
B|SES|20260420|10:04:59|S|2.000000|1.160000||
B|SHMD|20260420|10:04:59|S|100.000000|6.990000||
B|SNBR|20260420|10:04:59|S|200.000000|2.750000||
B|SOXS|20260420|10:04:59|S|1.000000|18.960000||
B|SOXS|20260420|10:04:59|S|379.000000|18.969300||
B|SPY|20260420|10:04:59|S|40.000000|709.259100||
B|TPET|20260420|10:04:59|S|2000.000000|0.486900||
B|TSLA|20260420|10:04:59|S|50.000000|394.910000||
B|TSLA|20260420|10:04:59|S|160.000000|394.820000||
B|TWLO|20260420|10:04:59|S|1.000000|141.755600||
B|UEC|20260420|10:04:59|S|25.000000|14.967100||
B|AAOI|20260420|10:05:00|S|20.000000|154.470000||
B|AAPB|20260420|10:05:00|S|100.000000|31.350000||
B|APP|20260420|10:05:00|S|14.000000|482.330000||
B|ASTS|20260420|10:05:00|S|45.000000|78.470000||
B|BB|20260420|10:05:00|S|50.000000|5.245000||
B|BB|20260420|10:05:00|S|100.000000|5.240000||
B|CTAS|20260420|10:05:00|S|50.000000|179.410000||
B|FORM|20260420|10:05:00|S|20.000000|140.930000||
B|INFQ|20260420|10:05:00|S|100.000000|18.425000||
B|INTC|20260420|10:05:00|S|300.000000|66.420000||
B|POET|20260420|10:05:00|S|600.000000|8.960000||
B|QBTS|20260420|10:05:00|S|144.000000|21.490000||
B|QBTS|20260420|10:05:00|S|900.000000|21.490000||
B|RKLB|20260420|10:05:00|S|70.000000|89.245000||
B|SQQQ|20260420|10:05:00|S|50.000000|56.887500||
B|TSLA|20260420|10:05:00|S|50.000000|394.985000||
B|AMD|20260420|10:05:01|S|34.000000|277.530000||
B|BIRD|20260420|10:05:01|S|100.000000|11.170000||
B|BULL|20260420|10:05:01|S|500.000000|6.819300||
B|INTC|20260420|10:05:01|S|100.000000|66.419100||
B|NVDA|20260420|10:05:01|S|100.000000|199.715000||
B|NVDA|20260420|10:05:01|S|200.000000|199.720000||
B|QCOM|20260420|10:05:01|S|1.000000|137.065000||
B|TSLA|20260420|10:05:01|S|2.000000|395.025000||
B|VC|20260420|10:05:01|S|60.000000|99.130000||
B|XLK|20260420|10:05:01|S|241.000000|154.350000||
B|ANAB|20260420|10:05:02|S|6.000000|50.975000||
B|ASTX|20260420|10:05:02|S|12.000000|30.897500||
B|DGP|20260420|10:05:02|S|100.000000|192.630000||
B|FLY|20260420|10:05:02|S|200.000000|45.670000||
B|HIMZ|20260420|10:05:02|S|100.000000|49.207600||
B|HOOD|20260420|10:05:02|S|100.000000|91.350000||
B|HOOD|20260420|10:05:02|S|800.000000|91.350000||
B|OKTA|20260420|10:05:02|S|103.000000|76.070000||
B|SOXS|20260420|10:05:02|S|616.000000|18.959300||
B|STX|20260420|10:05:02|S|10.000000|536.130000||
B|TSLA|20260420|10:05:02|S|5.000000|395.100000||
B|WRB|20260420|10:05:02|S|20.000000|67.400000||
B|ZIM|20260420|10:05:02|S|100.000000|26.850000||
B|AVGO|20260420|10:05:03|S|4.000000|400.180000||
B|AVGO|20260420|10:05:03|S|15.000000|400.195000||
B|HIMZ|20260420|10:05:03|S|100.000000|49.450000||
B|JPM|20260420|10:05:03|S|5.000000|314.820000||
B|MSFT|20260420|10:05:03|S|33.000000|421.900000||
B|NKE|20260420|10:05:03|S|218.000000|45.865000||
B|NVDA|20260420|10:05:03|S|300.000000|199.717500||
B|OII|20260420|10:05:03|S|40.000000|37.565000||
B|OKLO|20260420|10:05:03|S|2.000000|66.450000||
B|POET|20260420|10:05:03|S|100.000000|8.950000||
B|RPRX|20260420|10:05:03|S|120.000000|50.005000||
B|TEAM|20260420|10:05:03|S|19.000000|70.370000||
B|TSLA|20260420|10:05:03|S|25.000000|395.020000||
B|USGO|20260420|10:05:03|S|8.000000|13.290000||
B|WOLF|20260420|10:05:03|S|185.000000|26.470000||
B|WOLF|20260420|10:05:03|S|415.000000|26.480000||
B|ZTO|20260420|10:05:03|S|200.000000|25.135000||
B|ALB|20260420|10:05:04|S|5.000000|198.370000||
B|APP|20260420|10:05:04|S|25.000000|482.330000||
B|AVGO|20260420|10:05:04|S|100.000000|400.195000||
B|JPM|20260420|10:05:04|S|20.000000|314.820000||
B|MSFT|20260420|10:05:04|S|35.000000|422.070000||
B|NFLX|20260420|10:05:04|S|50.000000|95.805000||
B|RDDT|20260420|10:05:04|S|12.000000|165.140000||
B|SCO|20260420|10:05:04|S|499.000000|8.030000||
B|SMH|20260420|10:05:04|S|400.000000|462.020000||
B|SMH|20260420|10:05:04|S|440.000000|462.040000||
B|XYZ|20260420|10:05:04|S|10.000000|72.056800||
B|AAL|20260420|10:05:05|S|1.000000|12.275000||
B|BITO|20260420|10:05:05|S|22.000000|10.320000||
B|COIN|20260420|10:05:05|S|30.000000|203.730000||
B|GERN|20260420|10:05:05|S|1000.000000|1.620000||
B|GOOGL|20260420|10:05:05|S|400.000000|338.950000||
B|IBKR|20260420|10:05:05|S|35.000000|81.620000||
B|LIEN|20260420|10:05:05|S|20.000000|9.550000||
B|ONDS|20260420|10:05:05|S|100.000000|10.555000||
B|PRE|20260420|10:05:05|S|57.000000|18.661000||
B|QBTS|20260420|10:05:05|S|50.000000|21.470000||
B|RKLB|20260420|10:05:05|S|1.000000|89.210000||
B|TH|20260420|10:05:05|S|200.000000|14.940000||
B|WDAY|20260420|10:05:05|S|2.000000|126.200000||
B|ZTS|20260420|10:05:05|S|100.000000|121.635000||
B|ADBE|20260420|10:05:06|S|1.000000|250.227300||
B|AXTI|20260420|10:05:06|S|5.000000|77.137400||
B|BATT|20260420|10:05:06|S|1.000000|16.930000||
B|CEVA|20260420|10:05:06|S|25.000000|23.790000||
B|ESPR|20260420|10:05:06|S|1900.000000|1.975000||
B|INTC|20260420|10:05:06|S|300.000000|66.370600||
B|LAES|20260420|10:05:06|S|19.000000|2.739700||
B|LBTYA|20260420|10:05:06|S|200.000000|12.705000||
B|LCID|20260420|10:05:06|S|100.000000|7.140000||
B|MSFT|20260420|10:05:06|S|18.000000|422.178300||
B|MSFT|20260420|10:05:06|S|19.000000|422.180000||
B|NIO|20260420|10:05:06|S|5.000000|6.719300||
B|QBTS|20260420|10:05:06|S|300.000000|21.425000||
B|TEM|20260420|10:05:06|S|396.000000|57.700000||
B|TSLA|20260420|10:05:06|S|10.000000|395.340000||
B|TSLA|20260420|10:05:06|S|15.000000|395.340000||
B|USO|20260420|10:05:06|S|1.000000|120.377100||
B|UVIX|20260420|10:05:06|S|704.000000|5.815000||
B|AMD|20260420|10:05:07|S|28.000000|277.755000||
B|AMD|20260420|10:05:07|S|100.000000|277.740000||
B|AMPX|20260420|10:05:07|S|60.000000|19.095000||
B|ASTS|20260420|10:05:07|S|25.000000|78.460000||
B|ASTS|20260420|10:05:07|S|139.000000|78.480000||
B|ASTS|20260420|10:05:07|S|150.000000|78.460000||
B|ATAI|20260420|10:05:07|S|200.000000|5.395000||
B|ATAI|20260420|10:05:07|S|250.000000|5.397400||
B|CRDO|20260420|10:05:07|S|24.000000|164.940000||
B|DXYZ|20260420|10:05:07|S|38.000000|29.340000||
B|DXYZ|20260420|10:05:07|S|100.000000|29.310000||
B|ETHA|20260420|10:05:07|S|100.000000|17.425000||
B|INTC|20260420|10:05:07|S|100.000000|66.390000||
B|MU|20260420|10:05:07|S|1.000000|446.740000||
B|PBM|20260420|10:05:07|S|1.000000|13.240000||
B|POET|20260420|10:05:07|S|1100.000000|8.940000||
B|RIOT|20260420|10:05:07|S|1.000000|18.075000||
B|RKLB|20260420|10:05:07|S|35.000000|89.140000||
B|SLV|20260420|10:05:07|S|100.000000|72.522200||
B|TSLA|20260420|10:05:07|S|30.000000|395.310000||
B|TSLA|20260420|10:05:07|S|50.000000|395.300000||
B|TSLA|20260420|10:05:07|S|50.000000|395.300000||
B|TSM|20260420|10:05:07|S|100.000000|368.450000||
B|AMD|20260420|10:05:08|S|11.000000|277.690000||
B|AMD|20260420|10:05:08|S|54.000000|277.665000||
B|AMD|20260420|10:05:08|S|211.000000|277.665000||
B|BLD|20260420|10:05:08|S|200.000000|478.409000||
B|CAR|20260420|10:05:08|S|6.000000|509.650000||
B|CRWV|20260420|10:05:08|S|54.000000|113.750000||
B|INTC|20260420|10:05:08|S|100.000000|66.400000||
B|ISRG|20260420|10:05:08|S|25.000000|471.890000||
B|MU|20260420|10:05:08|S|100.000000|446.770000||
B|PHM|20260420|10:05:08|S|6.000000|126.440000||
B|SGOV|20260420|10:05:08|S|26.000000|100.575000||
B|SMR|20260420|10:05:08|S|5.000000|12.560000||
B|TSLA|20260420|10:05:08|S|375.000000|395.300000||
B|USAR|20260420|10:05:08|S|200.000000|22.830000||
B|Z|20260420|10:05:08|S|100.000000|46.510000||
B|ZS|20260420|10:05:08|S|11.000000|136.000000||
B|AMD|20260420|10:05:09|S|10.000000|277.680000||
B|AMZN|20260420|10:05:09|S|27.000000|246.861400||
B|ANAB|20260420|10:05:09|S|10.000000|51.180000||
B|ASTS|20260420|10:05:09|S|15.000000|78.460000||
B|BLSH|20260420|10:05:09|S|100.000000|42.760000||
B|HOOD|20260420|10:05:09|S|10.000000|91.179700||
B|IWM|20260420|10:05:09|S|3000.000000|275.987500||
B|MSFT|20260420|10:05:09|S|24.000000|422.160000||
B|MSFT|20260420|10:05:09|S|50.000000|422.170000||
B|POET|20260420|10:05:09|S|100.000000|8.945000||
B|QVCGA|20260420|10:05:09|S|1000.000000|0.516600||
B|AMD|20260420|10:05:10|S|25.000000|277.740000||
B|GRO|20260420|10:05:10|S|300.000000|3.040000||
B|JPM|20260420|10:05:10|S|5.000000|314.730000||
B|LWLG|20260420|10:05:10|S|300.000000|14.070000||
B|LWLG|20260420|10:05:10|S|570.000000|14.080000||
B|MRVL|20260420|10:05:10|S|300.000000|146.132500||
B|MRVL|20260420|10:05:10|S|400.000000|146.130000||
B|MRVL|20260420|10:05:10|S|800.000000|146.140000||
B|OKLO|20260420|10:05:10|S|55.000000|66.370000||
B|SOLS|20260420|10:05:10|S|1.000000|80.550000||
B|TSLA|20260420|10:05:10|S|80.000000|395.345000||
B|TSLL|20260420|10:05:10|S|200.000000|13.485000||
B|TSLQ|20260420|10:05:10|S|100.000000|20.975000||
B|ZS|20260420|10:05:10|S|3.000000|136.642900||
B|AMKR|20260420|10:05:11|S|88.000000|68.870000||
B|BA|20260420|10:05:11|S|25.000000|221.140000||
B|BABA|20260420|10:05:11|S|100.000000|139.830000||
B|FLNC|20260420|10:05:11|S|50.000000|12.547400||
B|HIMS|20260420|10:05:11|S|100.000000|31.565000||
B|HIMS|20260420|10:05:11|S|400.000000|31.565000||
B|IREN|20260420|10:05:11|S|100.000000|48.865000||
B|MXL|20260420|10:05:11|S|200.000000|29.470000||
B|RCAT|20260420|10:05:11|S|10.000000|12.995000||
B|SNOW|20260420|10:05:11|S|20.000000|148.920000||
B|SPUS|20260420|10:05:11|S|47.000000|53.119300||
B|SQQQ|20260420|10:05:11|S|12.000000|56.869300||
B|SRPT|20260420|10:05:11|S|300.000000|21.160000||
B|AVGO|20260420|10:05:12|S|26.000000|400.510000||
B|AVGO|20260420|10:05:12|S|146.000000|400.520000||
B|EOG|20260420|10:05:12|S|100.000000|129.040000||
B|GFS|20260420|10:05:12|S|785.000000|58.760000||
B|GPIQ|20260420|10:05:12|S|41.000000|53.876000||
B|LUNR|20260420|10:05:12|S|39.000000|29.500000||
B|MRVL|20260420|10:05:12|S|400.000000|146.130000||
B|NVDA|20260420|10:05:12|S|50.000000|199.747900||
B|OKLO|20260420|10:05:12|S|50.000000|66.370000||
B|ORCL|20260420|10:05:12|S|82.000000|176.630000||
B|POET|20260420|10:05:12|S|300.000000|8.960000||
B|SQQQ|20260420|10:05:12|S|100.000000|56.869300||
B|TSLA|20260420|10:05:12|S|20.000000|395.430000||
B|TSLL|20260420|10:05:12|S|100.000000|13.489300||
B|CAT|20260420|10:05:13|S|2.000000|791.800000||
B|CRWV|20260420|10:05:13|S|5.000000|113.760000||
B|FREL|20260420|10:05:13|S|800.000000|29.380000||
B|HIMS|20260420|10:05:13|S|500.000000|31.585000||
B|HOOD|20260420|10:05:13|S|52.000000|91.228500||
B|MSFT|20260420|10:05:13|S|25.000000|422.330000||
B|MU|20260420|10:05:13|S|50.000000|446.870000||
B|NVDA|20260420|10:05:13|S|100.000000|199.760000||
B|NVDA|20260420|10:05:13|S|308.000000|199.760000||
B|QBTS|20260420|10:05:13|S|100.000000|21.450000||
B|QBTS|20260420|10:05:13|S|300.000000|21.475000||
B|QBTS|20260420|10:05:13|S|1100.000000|21.450000||
B|QBTS|20260420|10:05:13|S|2000.000000|21.450000||
B|QQQ|20260420|10:05:13|S|0.557900|647.000000||
B|SOXS|20260420|10:05:13|S|1.000000|18.940000||
B|TOVX|20260420|10:05:13|S|9000.000000|0.414900||
B|VT|20260420|10:05:13|S|1.000000|150.380000||
B|ZTS|20260420|10:05:13|S|100.000000|121.725000||
B|AMD|20260420|10:05:14|S|90.000000|277.865000||
B|APP|20260420|10:05:14|S|100.000000|482.269300||
B|AVGO|20260420|10:05:14|S|61.000000|400.530000||
B|BIIB|20260420|10:05:14|S|20.000000|180.500000||
B|FISV|20260420|10:05:14|S|100.000000|64.540000||
B|HIMS|20260420|10:05:14|S|400.000000|31.615000||
B|HIMS|20260420|10:05:14|S|2000.000000|31.610000||
B|HOOD|20260420|10:05:14|S|10.000000|91.229100||
B|LAES|20260420|10:05:14|S|1200.000000|2.745000||
B|MDLN|20260420|10:05:14|S|600.000000|48.090000||
B|MSFT|20260420|10:05:14|S|20.000000|422.325000||
B|NFLX|20260420|10:05:14|S|91.000000|95.865000||
B|NFLX|20260420|10:05:14|S|191.000000|95.870000||
B|NVDA|20260420|10:05:14|S|50.000000|199.770000||
B|NVDA|20260420|10:05:14|S|75.000000|199.755000||
B|NVDA|20260420|10:05:14|S|300.000000|199.752500||
B|QUBT|20260420|10:05:14|S|150.000000|9.735000||
B|SGI|20260420|10:05:14|S|20.000000|84.630000||
B|SNOW|20260420|10:05:14|S|20.000000|148.920000||
B|UVXY|20260420|10:05:14|S|100.000000|39.018800||
B|AI|20260420|10:05:15|S|46.000000|9.325000||
B|AMD|20260420|10:05:15|S|30.000000|278.030000||
B|CAR|20260420|10:05:15|S|37.000000|506.157400||
B|HOOD|20260420|10:05:15|S|50.000000|91.218800||
B|INTC|20260420|10:05:15|S|15.000000|66.405000||
B|IREN|20260420|10:05:15|S|100.000000|48.890000||
B|PBM|20260420|10:05:15|S|100.000000|13.340000||
B|SHG|20260420|10:05:15|S|20.000000|68.440000||
B|SMH|20260420|10:05:15|S|19.000000|462.230000||
B|STNE|20260420|10:05:15|S|1100.000000|15.250000||
B|STNE|20260420|10:05:15|S|3600.000000|15.250000||
B|TSLA|20260420|10:05:15|S|24.000000|395.510000||
B|USFD|20260420|10:05:15|S|80.000000|93.910000||
B|VNQ|20260420|10:05:15|S|15.000000|96.805000||
B|AMD|20260420|10:05:16|S|5.000000|278.060000||
B|AVGO|20260420|10:05:16|S|30.000000|400.770000||
B|AVGO|20260420|10:05:16|S|50.000000|400.540000||
B|CSIQ|20260420|10:05:16|S|20.000000|12.855000||
B|EDU|20260420|10:05:16|S|60.000000|57.930000||
B|FFAI|20260420|10:05:16|S|100.000000|0.288400||
B|NKTR|20260420|10:05:16|S|20.000000|101.991000||
B|OWL|20260420|10:05:16|S|100.000000|9.910000||
B|PBM|20260420|10:05:16|S|1.000000|13.330000||
B|PBM|20260420|10:05:16|S|100.000000|13.330000||
B|SPY|20260420|10:05:16|S|40.000000|709.305000||
B|TJX|20260420|10:05:16|S|20.000000|160.960000||
B|TSLA|20260420|10:05:16|S|3.000000|395.450000||
B|Z|20260420|10:05:16|S|11.000000|46.548500||
B|ZBH|20260420|10:05:16|S|40.000000|95.660000||
B|ALB|20260420|10:05:17|S|20.000000|198.630000||
B|AMDL|20260420|10:05:17|S|300.000000|22.450000||
B|BKSY|20260420|10:05:17|S|52.000000|38.270000||
B|HIMS|20260420|10:05:17|S|86.000000|31.500000||
B|INTC|20260420|10:05:17|S|12.000000|66.385000||
B|OKLO|20260420|10:05:17|S|4.000000|66.340000||
B|ONDS|20260420|10:05:17|S|100.000000|10.500000||
B|PBM|20260420|10:05:17|S|100.000000|13.320000||
B|PRDO|20260420|10:05:17|S|62.000000|36.670000||
B|SNDK|20260420|10:05:17|S|1.000000|915.490000||
B|AAPL|20260420|10:05:18|S|100.000000|273.885000||
B|AAPX|20260420|10:05:18|S|15.000000|29.430000||
B|AMD|20260420|10:05:18|S|100.000000|278.140000||
B|CCJ|20260420|10:05:18|S|20.000000|121.280000||
B|CRWG|20260420|10:05:18|S|100.000000|4.939300||
B|EFXT|20260420|10:05:18|S|100.000000|23.340000||
B|HIMS|20260420|10:05:18|S|25.000000|31.510000||
B|IAU|20260420|10:05:18|S|42190.000000|90.650000||
B|JNJ|20260420|10:05:18|S|5.000000|232.540000||
B|JNJ|20260420|10:05:18|S|5.000000|232.543400||
B|KOD|20260420|10:05:18|S|50.000000|46.575800||
B|LWLG|20260420|10:05:18|S|25.000000|14.023800||
B|MASI|20260420|10:05:18|S|19.000000|178.297700||
B|OKLO|20260420|10:05:18|S|58.000000|66.350000||
B|OLN|20260420|10:05:18|S|20.000000|26.250000||
B|ONDS|20260420|10:05:18|S|100.000000|10.490000||
B|ONDS|20260420|10:05:18|S|4200.000000|10.495000||
B|UVXY|20260420|10:05:18|S|10.000000|39.007800||
B|WTTR|20260420|10:05:18|S|20.000000|15.200000||
B|AMD|20260420|10:05:19|S|50.000000|278.115000||
B|ASTS|20260420|10:05:19|S|6.000000|78.298300||
B|FANG|20260420|10:05:19|S|20.000000|183.460000||
B|HIMZ|20260420|10:05:19|S|76.000000|49.700000||
B|JPM|20260420|10:05:19|S|14.000000|314.643700||
B|LQDA|20260420|10:05:19|S|20.000000|39.630000||
B|MSFT|20260420|10:05:19|S|14.000000|422.170000||
B|MSFT|20260420|10:05:19|S|40.000000|422.170000||
B|MSFT|20260420|10:05:19|S|120.000000|422.110000||
B|NKE|20260420|10:05:19|S|1.000000|45.865000||
B|ORCL|20260420|10:05:19|S|16.000000|176.680000||
B|PL|20260420|10:05:19|S|15.000000|39.060000||
B|SMR|20260420|10:05:19|S|1.000000|12.550000||
B|SMR|20260420|10:05:19|S|10.000000|12.550000||
B|SMR|20260420|10:05:19|S|40.000000|12.560000||
B|SWMR|20260420|10:05:19|S|5.000000|37.270000||
B|AAPL|20260420|10:05:20|S|10.000000|273.890000||
B|ASTS|20260420|10:05:20|S|5.000000|78.290000||
B|ASTS|20260420|10:05:20|S|13.000000|78.308300||
B|AUR|20260420|10:05:20|S|20.000000|5.190700||
B|BIL|20260420|10:05:20|S|96.000000|91.560000||
B|BMNR|20260420|10:05:20|S|500.000000|22.195000||
B|CSCO|20260420|10:05:20|S|80.000000|86.875000||
B|INTC|20260420|10:05:20|S|17.000000|66.370000||
B|MSFT|20260420|10:05:20|S|15.000000|422.100000||
B|NXT|20260420|10:05:20|S|32.000000|107.060000||
B|TIGO|20260420|10:05:20|S|20.000000|82.530000||
B|XME|20260420|10:05:20|S|200.000000|117.970000||
B|AAPL|20260420|10:05:21|S|1.000000|273.968000||
B|AKR|20260420|10:05:21|S|2.000000|21.650000||
B|AXSM|20260420|10:05:21|S|3.000000|190.505000||
B|BE|20260420|10:05:21|S|75.000000|207.000000||
B|EOSE|20260420|10:05:21|S|700.000000|7.051600||
B|NE|20260420|10:05:21|S|20.000000|46.580000||
B|NG|20260420|10:05:21|S|1201.000000|10.740000||
B|ONDS|20260420|10:05:21|S|301.000000|10.485000||
B|PBM|20260420|10:05:21|S|1.000000|13.410000||
B|PLTR|20260420|10:05:21|S|48.000000|146.760000||
B|PROP|20260420|10:05:21|S|1000.000000|1.225000||
B|RPRX|20260420|10:05:21|S|4.000000|50.000000||
B|SMH|20260420|10:05:21|S|8.000000|462.180000||
B|SOXL|20260420|10:05:21|S|100.000000|94.380000||
B|ASTS|20260420|10:05:22|S|50.000000|78.298400||
B|ASTS|20260420|10:05:22|S|50.000000|78.300000||
B|ASTS|20260420|10:05:22|S|200.000000|78.285000||
B|ASTS|20260420|10:05:22|S|446.000000|78.290000||
B|AXTI|20260420|10:05:22|S|200.000000|77.587000||
B|MRNA|20260420|10:05:22|S|49.000000|55.130000||
B|MRNA|20260420|10:05:22|S|58.000000|55.247600||
B|NVDA|20260420|10:05:22|S|100.000000|199.735000||
B|OUST|20260420|10:05:22|S|100.000000|26.590000||
B|OUST|20260420|10:05:22|S|300.000000|26.583500||
B|OUST|20260420|10:05:22|S|1100.000000|26.580000||
B|SPYD|20260420|10:05:22|S|5.000000|46.509300||
B|TOVX|20260420|10:05:22|S|100.000000|0.415600||
B|WLDS|20260420|10:05:22|S|200.000000|2.398200||
B|AMD|20260420|10:05:23|S|71.000000|277.960000||
B|AMD|20260420|10:05:23|S|100.000000|277.950000||
B|AMDL|20260420|10:05:23|S|200.000000|22.425000||
B|ASTS|20260420|10:05:23|S|1.000000|78.330000||
B|BIRD|20260420|10:05:23|S|1500.000000|11.170000||
B|COIN|20260420|10:05:23|S|20.000000|203.850000||
B|HIMS|20260420|10:05:23|S|434.000000|31.550000||
B|HIMS|20260420|10:05:23|S|1100.000000|31.550000||
B|MAIR|20260420|10:05:23|S|390.000000|32.970000||
B|MOD|20260420|10:05:23|S|3.000000|241.661000||
B|POET|20260420|10:05:23|S|100.000000|8.995000||
B|TSLL|20260420|10:05:23|S|296.000000|13.485000||
B|TSM|20260420|10:05:23|S|6.000000|368.660000||
B|AA|20260420|10:05:24|S|100.000000|66.540000||
B|AMZN|20260420|10:05:24|S|17.000000|247.095000||
B|CSCO|20260420|10:05:24|S|160.000000|86.879300||
B|DELL|20260420|10:05:24|S|161.000000|201.990000||
B|HIMS|20260420|10:05:24|S|50.000000|31.590000||
B|HOOD|20260420|10:05:24|S|5.000000|91.220000||
B|META|20260420|10:05:24|S|2.000000|676.534700||
B|MRLN|20260420|10:05:24|S|100.000000|12.160000||
B|MT|20260420|10:05:24|S|10.000000|62.170000||
B|MU|20260420|10:05:24|S|50.000000|447.490000||
B|PPSI|20260420|10:05:24|S|100.000000|2.880000||
B|QBTS|20260420|10:05:24|S|400.000000|21.460000||
B|QBTS|20260420|10:05:24|S|700.000000|21.455000||
B|QQQ|20260420|10:05:24|S|100.000000|647.180700||
B|QQQ|20260420|10:05:24|S|100.000000|647.210000||
B|SHOP|20260420|10:05:24|S|6.000000|132.270000||
B|TQQQ|20260420|10:05:24|S|100.000000|58.180000||
B|ADI|20260420|10:05:25|S|100.000000|381.590000||
B|HIMS|20260420|10:05:25|S|300.000000|31.555000||
B|HIMS|20260420|10:05:25|S|450.000000|31.570000||
B|JPM|20260420|10:05:25|S|8.000000|314.660000||
B|MNST|20260420|10:05:25|S|32.000000|77.089300||
B|MSFT|20260420|10:05:25|S|80.000000|422.360000||
B|RBRK|20260420|10:05:25|S|20.000000|53.240000||
B|VOO|20260420|10:05:25|S|10.000000|652.178300||
B|ALAB|20260420|10:05:26|S|25.000000|173.655000||
B|AXON|20260420|10:05:26|S|10.000000|402.581000||
B|HCI|20260420|10:05:26|S|5.000000|159.050000||
B|INTC|20260420|10:05:26|S|100.000000|66.330000||
B|LCID|20260420|10:05:26|S|200.000000|7.127500||
B|MSFT|20260420|10:05:26|S|10.000000|422.360000||
B|NFLX|20260420|10:05:26|S|31.000000|96.039300||
B|NFLX|20260420|10:05:26|S|100.000000|96.059300||
B|NU|20260420|10:05:26|S|1.000000|14.945000||
B|NVDA|20260420|10:05:26|S|100.000000|199.805000||
B|OUST|20260420|10:05:26|S|20.000000|26.600000||
B|POET|20260420|10:05:26|S|100.000000|9.005000||
B|POET|20260420|10:05:26|S|760.000000|9.005000||
B|SPYD|20260420|10:05:26|S|10.000000|46.509300||
B|XNDU|20260420|10:05:26|S|15.000000|27.970000||
B|ASTS|20260420|10:05:27|S|50.000000|78.360000||
B|BIL|20260420|10:05:27|S|104.000000|91.560000||
B|CAR|20260420|10:05:27|S|10.000000|507.590000||
B|HUT|20260420|10:05:27|S|8.000000|75.130000||
B|INTC|20260420|10:05:27|S|75.000000|66.310000||
B|JCI|20260420|10:05:27|S|14.000000|141.395000||
B|MCD|20260420|10:05:27|S|10.000000|309.190000||
B|MRVL|20260420|10:05:27|S|158.000000|146.260000||
B|RKLB|20260420|10:05:27|S|400.000000|89.530000||
B|SOXS|20260420|10:05:27|S|100.000000|18.929300||
B|AMZN|20260420|10:05:28|S|80.000000|247.110000||
B|IVF|20260420|10:05:28|S|100.000000|2.070000||
B|MU|20260420|10:05:28|S|50.000000|447.335000||
B|MU|20260420|10:05:28|S|256.000000|447.230000||
B|NKTR|20260420|10:05:28|S|12.000000|101.810000||
B|NOK|20260420|10:05:28|S|2.000000|10.570000||
B|NVDA|20260420|10:05:28|S|100.000000|199.820000||
B|PLTR|20260420|10:05:28|S|20.000000|146.879100||
B|QBTS|20260420|10:05:28|S|100.000000|21.455000||
B|QBTS|20260420|10:05:28|S|500.000000|21.470000||
B|RBRK|20260420|10:05:28|S|20.000000|53.240000||
B|SILJ|20260420|10:05:28|S|100.000000|32.555000||
B|SYNA|20260420|10:05:28|S|50.000000|81.000000||
B|TER|20260420|10:05:28|S|20.000000|376.440000||
B|TSLA|20260420|10:05:28|S|30.000000|395.780000||
B|USAR|20260420|10:05:28|S|2.000000|22.850000||
B|WLDS|20260420|10:05:28|S|25.000000|2.438200||
B|ASTS|20260420|10:05:29|S|5.000000|78.370000||
B|BIRD|20260420|10:05:29|S|3.000000|11.170000||
B|BIRD|20260420|10:05:29|S|3.000000|11.170000||
B|BIRD|20260420|10:05:29|S|4.000000|11.170000||
B|CRM|20260420|10:05:29|S|10.000000|188.157800||
B|GE|20260420|10:05:29|S|10.000000|304.380000||
B|GRAB|20260420|10:05:29|S|22.000000|4.210000||
B|IBM|20260420|10:05:29|S|42.000000|257.756900||
B|LABU|20260420|10:05:29|S|10.000000|206.693000||
B|MAIR|20260420|10:05:29|S|700.000000|32.965000||
B|META|20260420|10:05:29|S|5.000000|676.984200||
B|MSFT|20260420|10:05:29|S|50.000000|422.350000||
B|NVDA|20260420|10:05:29|S|20.000000|199.825000||
B|NVDA|20260420|10:05:29|S|180.000000|199.825000||
B|SPY|20260420|10:05:29|S|1.000000|709.415200||
B|TSLA|20260420|10:05:29|S|51.000000|395.820000||
B|TSLA|20260420|10:05:29|S|70.000000|395.740000||
B|AMZN|20260420|10:05:30|S|100.000000|247.100000||
B|APP|20260420|10:05:30|S|1.000000|482.627200||
B|APP|20260420|10:05:30|S|1.000000|482.690000||
B|APP|20260420|10:05:30|S|1.000000|482.690000||
B|COHR|20260420|10:05:30|S|1.000000|339.135000||
B|KO|20260420|10:05:30|S|20.000000|75.929300||
B|LMND|20260420|10:05:30|S|10.000000|70.640000||
B|MSFT|20260420|10:05:30|S|20.000000|422.430000||
B|MU|20260420|10:05:30|S|1.000000|447.390000||
B|MU|20260420|10:05:30|S|14.000000|447.280000||
B|PBM|20260420|10:05:30|S|30.000000|13.380000||
B|RKLB|20260420|10:05:30|S|20.000000|89.646500||
B|RKLB|20260420|10:05:30|S|100.000000|89.650000||
B|TQQQ|20260420|10:05:30|S|1500.000000|58.197400||
B|TSLA|20260420|10:05:30|S|7.000000|395.745000||
B|WDC|20260420|10:05:30|S|1.000000|368.480000||
B|AMD|20260420|10:05:31|S|200.000000|278.070000||
B|ARKF|20260420|10:05:31|S|1.000000|43.293400||
B|CRWV|20260420|10:05:31|S|1.000000|113.810000||
B|HIMS|20260420|10:05:31|S|100.000000|31.600000||
B|IVF|20260420|10:05:31|S|100.000000|2.070000||
B|LUNR|20260420|10:05:31|S|10.000000|29.480000||
B|MSFT|20260420|10:05:31|S|50.000000|422.450000||
B|MU|20260420|10:05:31|S|18.000000|447.390000||
B|NBIS|20260420|10:05:31|S|20.000000|157.100000||
B|PBM|20260420|10:05:31|S|200.000000|13.295500||
B|PLTR|20260420|10:05:31|S|100.000000|146.900000||
B|SNDK|20260420|10:05:31|S|5.000000|916.000000||
B|SVIX|20260420|10:05:31|S|488.000000|18.669300||
B|TSLA|20260420|10:05:31|S|60.000000|395.710000||
B|XPEV|20260420|10:05:31|S|10.000000|17.675000||
B|ALMU|20260420|10:05:32|S|100.000000|16.370000||
B|CRDO|20260420|10:05:32|S|1.000000|165.260000||
B|CRWV|20260420|10:05:32|S|48.000000|113.820000||
B|MRVL|20260420|10:05:32|S|20.000000|146.175000||
B|NIO|20260420|10:05:32|S|2300.000000|6.715000||
B|OKLO|20260420|10:05:32|S|100.000000|66.380000||
B|SOLS|20260420|10:05:32|S|1.000000|80.600000||
B|BB|20260420|10:05:33|S|140.000000|5.245000||
B|CCL|20260420|10:05:33|S|40.000000|28.800000||
B|CIFR|20260420|10:05:33|S|35.000000|19.175000||
B|EWY|20260420|10:05:33|S|53.000000|150.200000||
B|NBIS|20260420|10:05:33|S|50.000000|157.100000||
B|NVDA|20260420|10:05:33|S|80.000000|199.875000||
B|POWI|20260420|10:05:33|S|10.000000|59.750000||
B|RKLB|20260420|10:05:33|S|2.000000|89.380000||
B|SPY|20260420|10:05:33|S|1.000000|709.465100||
B|TSLA|20260420|10:05:33|S|11.000000|395.725000||
B|USO|20260420|10:05:33|S|200.000000|120.378600||
B|XENE|20260420|10:05:33|S|17.000000|58.030000||
B|AAOI|20260420|10:05:34|S|10.000000|154.501600||
B|ASTX|20260420|10:05:34|S|40.000000|30.807500||
B|CIEN|20260420|10:05:34|S|1.000000|506.110000||
B|FLY|20260420|10:05:34|S|280.000000|45.630000||
B|FLY|20260420|10:05:34|S|500.000000|45.610000||
B|INTC|20260420|10:05:34|S|835.000000|66.290000||
B|IVF|20260420|10:05:34|S|100.000000|2.070000||
B|MSFT|20260420|10:05:34|S|120.000000|422.510000||
B|MU|20260420|10:05:34|S|100.000000|447.190000||
B|NVDA|20260420|10:05:34|S|37.000000|199.875000||
B|PDD|20260420|10:05:34|S|1.000000|103.100000||
B|PLTR|20260420|10:05:34|S|100.000000|146.900000||
B|SST|20260420|10:05:34|S|300.000000|2.829500||
B|VC|20260420|10:05:34|S|20.000000|99.100000||
B|VIG|20260420|10:05:34|S|1.000000|227.858800||
B|ZTS|20260420|10:05:34|S|10.000000|121.514700||
B|BOIL|20260420|10:05:35|S|20.000000|13.600700||
B|CAG|20260420|10:05:35|S|14.000000|14.865000||
B|CRWD|20260420|10:05:35|S|15.000000|430.811000||
B|FORM|20260420|10:05:35|S|100.000000|140.990000||
B|GOF|20260420|10:05:35|S|100.000000|11.325000||
B|INTC|20260420|10:05:35|S|15.000000|66.280700||
B|MSFT|20260420|10:05:35|S|25.000000|422.539700||
B|MSFT|20260420|10:05:35|S|40.000000|422.520000||
B|NE|20260420|10:05:35|S|20.000000|46.590000||
B|PTEN|20260420|10:05:35|S|3.000000|9.695000||
B|TSLA|20260420|10:05:35|S|50.000000|395.510000||
B|TSLA|20260420|10:05:35|S|200.000000|395.512900||
B|TSLL|20260420|10:05:35|S|50.000000|13.499300||
B|ALB|20260420|10:05:36|S|200.000000|198.630000||
B|AXTI|20260420|10:05:36|S|100.000000|77.780000||
B|CAR|20260420|10:05:36|S|25.000000|507.500000||
B|CCJ|20260420|10:05:36|S|100.000000|121.280000||
B|CRCL|20260420|10:05:36|S|60.000000|101.610000||
B|CRDO|20260420|10:05:36|S|9.000000|165.230000||
B|HIMS|20260420|10:05:36|S|500.000000|31.610000||
B|LITE|20260420|10:05:36|S|2.000000|884.410000||
B|LUNR|20260420|10:05:36|S|13.000000|29.480000||
B|LWLG|20260420|10:05:36|S|200.000000|13.969800||
B|MSFT|20260420|10:05:36|S|50.000000|422.510000||
B|NVDA|20260420|10:05:36|S|1.000000|199.855000||
B|PLTR|20260420|10:05:36|S|50.000000|146.846100||
B|BRK/B|20260420|10:05:37|S|1.000000|474.830000||
B|CAR|20260420|10:05:37|S|48.000000|506.670000||
B|COHR|20260420|10:05:37|S|5.000000|338.860000||
B|COHR|20260420|10:05:37|S|5.000000|338.970000||
B|IRDM|20260420|10:05:37|S|100.000000|42.725000||
B|LAES|20260420|10:05:37|S|4100.000000|2.740000||
B|MSFT|20260420|10:05:37|S|40.000000|422.430000||
B|NVDA|20260420|10:05:37|S|400.000000|199.845000||
B|PAAS|20260420|10:05:37|S|68.000000|58.280000||
B|PL|20260420|10:05:37|S|100.000000|39.110000||
B|PLTR|20260420|10:05:37|S|3.000000|146.830000||
B|PLTR|20260420|10:05:37|S|3.000000|146.830000||
B|PLTR|20260420|10:05:37|S|50.000000|146.850000||
B|RKLB|20260420|10:05:37|S|73.000000|89.407400||
B|SMR|20260420|10:05:37|S|1.000000|12.570000||
B|SN|20260420|10:05:37|S|100.000000|118.690000||
B|SNDK|20260420|10:05:37|S|2.000000|915.850000||
B|SNDK|20260420|10:05:37|S|8.000000|915.910000||
B|STLD|20260420|10:05:37|S|100.000000|205.410000||
B|STLD|20260420|10:05:37|S|100.000000|205.410000||
B|TSM|20260420|10:05:37|S|80.000000|368.610000||
B|AAOI|20260420|10:05:38|S|50.000000|154.350000||
B|ARM|20260420|10:05:38|S|3.000000|164.840000||
B|CRCL|20260420|10:05:38|S|16.000000|101.650000||
B|CRM|20260420|10:05:38|S|3.000000|188.180000||
B|CRWV|20260420|10:05:38|S|19.000000|113.745000||
B|HIMS|20260420|10:05:38|S|1500.000000|31.575000||
B|HOOD|20260420|10:05:38|S|300.000000|91.290000||
B|KOS|20260420|10:05:38|E|1.000000|2.500000||
B|META|20260420|10:05:38|S|58.000000|676.745000||
B|MU|20260420|10:05:38|S|10.000000|447.180000||
B|MUX|20260420|10:05:38|S|2.000000|25.320000||
B|QBTS|20260420|10:05:38|S|107.000000|21.440000||
B|SGML|20260420|10:05:38|S|100.000000|20.240000||
B|SGOV|20260420|10:05:38|S|50.000000|100.575000||
B|SOXS|20260420|10:05:38|S|140.000000|18.955000||
B|THQ|20260420|10:05:38|S|25.000000|18.330000||
B|ASTS|20260420|10:05:39|S|50.000000|78.355000||
B|CRK|20260420|10:05:39|S|300.000000|16.938500||
B|FXY|20260420|10:05:39|S|300.000000|57.840000||
B|KSPI|20260420|10:05:39|S|102.000000|94.480000||
B|MSFT|20260420|10:05:39|S|1.000000|422.428800||
B|NVDA|20260420|10:05:39|S|8.000000|199.835000||
B|PANW|20260420|10:05:39|S|15.000000|169.730000||
B|PBM|20260420|10:05:39|S|37.000000|13.330000||
B|QBTS|20260420|10:05:39|S|100.000000|21.445000||
B|SPY|20260420|10:05:39|S|100.000000|709.377200||
B|TEM|20260420|10:05:39|S|50.000000|57.680000||
B|TSLA|20260420|10:05:39|S|100.000000|395.440000||
B|VCX|20260420|10:05:39|S|20.000000|88.460000||
B|VRSN|20260420|10:05:39|S|2.000000|276.810000||
B|Z|20260420|10:05:39|S|1.000000|46.495500||
B|CIEN|20260420|10:05:40|S|40.000000|505.800000||
B|MSFT|20260420|10:05:40|S|50.000000|422.428800||
B|MU|20260420|10:05:40|S|100.000000|447.100000||
B|NOK|20260420|10:05:40|S|20.000000|10.565000||
B|ONDS|20260420|10:05:40|S|100.000000|10.490000||
B|ONDS|20260420|10:05:40|S|200.000000|10.485000||
B|SMH|20260420|10:05:40|S|2.000000|462.170000||
B|SNXX|20260420|10:05:40|S|10.000000|72.400000||
B|STNE|20260420|10:05:40|S|100.000000|15.290000||
B|VTI|20260420|10:05:40|S|1.000000|350.360000||
B|ZTS|20260420|10:05:40|S|1.000000|121.523200||
B|AAPL|20260420|10:05:41|S|200.000000|274.108500||
B|AAPL|20260420|10:05:41|S|250.000000|274.090000||
B|CRDO|20260420|10:05:41|S|100.000000|165.240000||
B|CSCO|20260420|10:05:41|S|35.000000|86.880700||
B|META|20260420|10:05:41|S|100.000000|677.000000||
B|MPT|20260420|10:05:41|S|100.000000|5.250000||
B|MSFT|20260420|10:05:41|S|30.000000|422.420000||
B|MTSI|20260420|10:05:41|S|1.000000|277.380000||
B|MU|20260420|10:05:41|S|50.000000|447.140000||
B|POET|20260420|10:05:41|S|410.000000|8.990000||
B|TSM|20260420|10:05:41|S|36.000000|368.480000||
B|APP|20260420|10:05:42|S|11.000000|482.650000||
B|ASTS|20260420|10:05:42|S|249.000000|78.390000||
B|CMND|20260420|10:05:42|S|700.000000|1.250000||
B|CVS|20260420|10:05:42|S|333.000000|76.620000||
B|MSFT|20260420|10:05:42|S|100.000000|422.458000||
B|PFE|20260420|10:05:42|S|1.000000|27.700000||
B|SES|20260420|10:05:42|S|20.000000|1.150000||
B|URA|20260420|10:05:42|S|20.000000|55.429300||
B|ZM|20260420|10:05:42|S|100.000000|90.295000||
B|AEHR|20260420|10:05:43|S|7.000000|85.896100||
B|ALB|20260420|10:05:43|S|15.000000|198.680000||
B|AMDG|20260420|10:05:43|S|200.000000|38.000000||
B|AMZN|20260420|10:05:43|S|70.000000|247.200000||
B|AMZN|20260420|10:05:43|S|70.000000|247.220000||
B|BZAI|20260420|10:05:43|S|190.000000|2.279900||
B|DELL|20260420|10:05:43|S|1.000000|202.193300||
B|GD|20260420|10:05:43|S|12.000000|336.040000||
B|GLDM|20260420|10:05:43|S|100.000000|95.320000||
B|HTGC|20260420|10:05:43|S|100.000000|15.985000||
B|KMB|20260420|10:05:43|S|20.000000|98.940000||
B|NG|20260420|10:05:43|S|1100.000000|10.745000||
B|OXY|20260420|10:05:43|S|20.000000|54.595000||
B|PLTR|20260420|10:05:43|S|100.000000|146.860000||
B|POET|20260420|10:05:43|S|300.000000|8.990000||
B|UNH|20260420|10:05:43|S|10.000000|322.976700||
B|ZM|20260420|10:05:43|S|89.000000|90.289300||
B|ZM|20260420|10:05:43|S|100.000000|90.310000||
B|ADBE|20260420|10:05:44|S|44.000000|250.450000||
B|ASTS|20260420|10:05:44|S|1.000000|78.448300||
B|LITE|20260420|10:05:44|S|4.000000|884.920000||
B|MSFT|20260420|10:05:44|S|13.000000|422.572900||
B|PLRX|20260420|10:05:44|S|100.000000|1.250000||
B|POET|20260420|10:05:44|S|100.000000|9.005000||
B|QBTS|20260420|10:05:44|S|200.000000|21.475000||
B|SHOP|20260420|10:05:44|S|1.000000|132.390000||
B|TSLA|20260420|10:05:44|S|3.000000|395.680000||
B|UVIX|20260420|10:05:44|S|100.000000|5.810700||
B|UVXY|20260420|10:05:44|S|50.000000|38.990900||
B|VRSN|20260420|10:05:44|S|1.000000|276.810000||
B|VRSN|20260420|10:05:44|S|7.000000|276.811000||
B|YOU|20260420|10:05:44|S|25.000000|54.920000||
B|AVGO|20260420|10:05:45|S|29.000000|400.875000||
B|CF|20260420|10:05:45|S|1.000000|115.195700||
B|INTC|20260420|10:05:45|S|150.000000|66.230000||
B|JNJ|20260420|10:05:45|S|50.000000|232.390000||
B|LLY|20260420|10:05:45|S|200.000000|923.881000||
B|RKLB|20260420|10:05:45|S|24.000000|89.475000||
B|SHOP|20260420|10:05:45|S|50.000000|132.390000||
B|SNDK|20260420|10:05:45|S|3.000000|916.290000||
B|SNDK|20260420|10:05:45|S|14.000000|916.290000||
B|SOLS|20260420|10:05:45|S|1.000000|80.600000||
B|STNE|20260420|10:05:45|S|159.000000|15.290900||
B|AAPL|20260420|10:05:46|S|20.000000|274.017800||
B|ASTS|20260420|10:05:46|S|100.000000|78.385000||
B|BE|20260420|10:05:46|S|100.000000|207.020000||
B|BMI|20260420|10:05:46|S|100.000000|114.280000||
B|CRCG|20260420|10:05:46|S|1200.000000|2.969800||
B|HOOD|20260420|10:05:46|S|100.000000|91.389300||
B|LUMN|20260420|10:05:46|S|26.000000|8.480000||
B|NG|20260420|10:05:46|S|900.000000|10.750000||
B|SOXS|20260420|10:05:46|S|1.000000|18.930000||
B|STNE|20260420|10:05:46|S|174.000000|15.290900||
B|TT|20260420|10:05:46|S|15.000000|477.800000||
B|ULTY|20260420|10:05:46|S|100.000000|32.190000||
B|AMZN|20260420|10:05:47|S|53.000000|247.200000||
B|ATAI|20260420|10:05:47|S|150.000000|5.385000||
B|DASH|20260420|10:05:47|S|50.000000|187.500000||
B|ENVB|20260420|10:05:47|S|2.000000|4.780100||
B|FORM|20260420|10:05:47|S|100.000000|141.110000||
B|HYMC|20260420|10:05:47|S|338.000000|44.390000||
B|INTC|20260420|10:05:47|S|90.000000|66.230000||
B|NE|20260420|10:05:47|S|20.000000|46.560000||
B|NFLX|20260420|10:05:47|S|40.000000|96.075000||
B|NVDA|20260420|10:05:47|S|1.000000|199.885000||
B|NVDA|20260420|10:05:47|S|201.000000|199.890000||
B|NVDA|20260420|10:05:47|S|1100.000000|199.885000||
B|ONDS|20260420|10:05:47|S|100.000000|10.490000||
B|RKLB|20260420|10:05:47|S|88.000000|89.472400||
B|SOXS|20260420|10:05:47|S|200.000000|18.929300||
B|VOO|20260420|10:05:47|S|4.000000|652.260000||
B|BE|20260420|10:05:48|S|100.000000|207.140000||
B|FLY|20260420|10:05:48|S|50.000000|45.660000||
B|HPP|20260420|10:05:48|S|100.000000|8.000000||
B|INTC|20260420|10:05:48|S|300.000000|66.240000||
B|MSFT|20260420|10:05:48|S|10.000000|422.550000||
B|MSFT|20260420|10:05:48|S|15.000000|422.550000||
B|MU|20260420|10:05:48|S|1.000000|447.450000||
B|RYAM|20260420|10:05:48|S|147.000000|8.870000||
B|RYAM|20260420|10:05:48|S|400.000000|8.880000||
B|STRC|20260420|10:05:48|S|10.000000|99.420000||
B|BSCR|20260420|10:05:49|S|1.000000|19.650000||
B|HIMS|20260420|10:05:49|S|4.000000|31.530000||
B|MSOS|20260420|10:05:49|S|100.000000|4.230000||
B|ONDS|20260420|10:05:49|S|100.000000|10.500000||
B|RKLB|20260420|10:05:49|S|4.000000|89.530000||
B|TSLL|20260420|10:05:49|S|50.000000|13.495000||
B|AAOI|20260420|10:05:50|S|40.000000|154.460000||
B|BEG|20260420|10:05:50|S|60.000000|52.490000||
B|INTC|20260420|10:05:50|S|290.000000|66.210000||
B|MU|20260420|10:05:50|S|30.000000|447.500000||
B|NFLX|20260420|10:05:50|S|20.000000|96.045000||
B|PLTR|20260420|10:05:50|S|100.000000|146.860000||
B|POET|20260420|10:05:50|S|100.000000|9.030000||
B|TSLA|20260420|10:05:50|S|200.000000|395.570000||
B|CLSK|20260420|10:05:51|S|37.000000|11.900000||
B|CLSK|20260420|10:05:51|S|78.000000|11.895000||
B|DUOL|20260420|10:05:51|S|50.000000|102.770000||
B|GIS|20260420|10:05:51|S|1.000000|35.335000||
B|HOOD|20260420|10:05:51|S|100.000000|91.399100||
B|LCID|20260420|10:05:51|S|1.000000|7.135000||
B|MSFT|20260420|10:05:51|S|2.000000|422.490000||
B|SNDK|20260420|10:05:51|S|60.000000|916.440000||
B|SQQQ|20260420|10:05:51|S|300.000000|56.802800||
B|TBIL|20260420|10:05:51|S|21.000000|49.950000||
B|USO|20260420|10:05:51|S|2.000000|120.355200||
B|CRWV|20260420|10:05:52|S|91.000000|113.750000||
B|DOCS|20260420|10:05:52|S|25.000000|23.810000||
B|QBTS|20260420|10:05:52|S|600.000000|21.490000||
B|QQQ|20260420|10:05:52|S|100.000000|647.260700||
B|SGOV|20260420|10:05:52|S|7.000000|100.575000||
B|STRC|20260420|10:05:52|S|50.000000|99.420000||
B|TSLA|20260420|10:05:52|S|7.000000|395.525000||
B|V|20260420|10:05:52|S|1.000000|315.800000||
B|VSH|20260420|10:05:52|S|10.000000|26.390000||
B|ADBE|20260420|10:05:53|S|12.000000|250.446000||
B|ATAI|20260420|10:05:53|S|79.000000|5.375000||
B|MSFT|20260420|10:05:53|S|3.000000|422.580000||
B|MU|20260420|10:05:53|S|10.000000|447.570000||
B|RKLB|20260420|10:05:53|S|721.000000|89.410000||
B|SEDG|20260420|10:05:53|S|23.000000|36.710000||
B|TSLA|20260420|10:05:53|S|4.000000|395.610000||
B|TSLL|20260420|10:05:53|S|50.000000|13.499300||
B|VC|20260420|10:05:53|S|80.000000|99.480000||
B|ATAI|20260420|10:05:54|S|68.000000|5.379300||
B|BODI|20260420|10:05:54|S|10.000000|11.930000||
B|CRCL|20260420|10:05:54|S|20.000000|101.970000||
B|HIMZ|20260420|10:05:54|S|165.000000|49.700000||
B|IWM|20260420|10:05:54|S|20.000000|276.100000||
B|META|20260420|10:05:54|S|15.000000|677.040000||
B|MSFT|20260420|10:05:54|S|11.000000|422.640000||
B|MU|20260420|10:05:54|S|13.000000|447.590000||
B|NVDA|20260420|10:05:54|S|300.000000|199.875000||
B|TSLA|20260420|10:05:54|S|50.000000|395.550000||
B|TSLL|20260420|10:05:54|S|100.000000|13.495000||
B|WOLF|20260420|10:05:54|S|25.000000|26.720000||
B|WOLF|20260420|10:05:54|S|25.000000|26.730000||
B|AEHR|20260420|10:05:55|S|120.000000|85.950000||
B|ASTS|20260420|10:05:55|S|100.000000|78.360000||
B|ASTX|20260420|10:05:55|S|200.000000|30.800000||
B|CCJ|20260420|10:05:55|S|25.000000|121.250000||
B|CRCG|20260420|10:05:55|S|300.000000|2.975000||
B|EXP|20260420|10:05:55|S|50.000000|201.850000||
B|EXP|20260420|10:05:55|S|50.000000|201.859000||
B|HD|20260420|10:05:55|S|20.000000|344.430000||
B|IONQ|20260420|10:05:55|S|10.000000|46.299000||
B|MSFT|20260420|10:05:55|S|1.000000|422.698000||
B|MSFT|20260420|10:05:55|S|10.000000|422.700000||
B|MSFT|20260420|10:05:55|S|11.000000|422.670000||
B|MSFU|20260420|10:05:55|S|400.000000|29.725000||
B|MSTR|20260420|10:05:55|S|9.000000|165.898000||
B|POET|20260420|10:05:55|S|10.000000|8.965000||
B|SOXL|20260420|10:05:55|S|100.000000|94.428800||
B|AMD|20260420|10:05:56|S|100.000000|277.650000||
B|BMNR|20260420|10:05:56|S|81.000000|22.245000||
B|CRDO|20260420|10:05:56|S|181.000000|165.250000||
B|CSTM|20260420|10:05:56|S|4.000000|30.120000||
B|FRMI|20260420|10:05:56|S|8.000000|5.685000||
B|INTC|20260420|10:05:56|S|10.000000|66.200000||
B|RGTI|20260420|10:05:56|S|100.000000|19.595000||
B|SNDK|20260420|10:05:56|S|10.000000|916.331000||
B|SNDK|20260420|10:05:56|S|10.000000|916.340000||
B|SOXL|20260420|10:05:56|S|100.000000|94.408800||
B|STM|20260420|10:05:56|S|75.000000|43.927500||
B|TTMI|20260420|10:05:56|S|12.000000|128.751000||
B|AAPL|20260420|10:05:57|S|1.000000|274.000000||
B|AAPL|20260420|10:05:57|S|50.000000|273.982900||
B|ASTS|20260420|10:05:57|S|50.000000|78.360000||
B|BABA|20260420|10:05:57|S|40.000000|139.990000||
B|CVNA|20260420|10:05:57|S|50.000000|391.777000||
B|FLY|20260420|10:05:57|S|100.000000|45.460000||
B|INTW|20260420|10:05:57|S|100.000000|112.250000||
B|LRCX|20260420|10:05:57|S|1.000000|264.159000||
B|MU|20260420|10:05:57|S|1.000000|447.410000||
B|PNFP|20260420|10:05:57|S|100.000000|96.925500||
B|YSS|20260420|10:05:57|S|100.000000|37.730000||
B|YSS|20260420|10:05:57|S|100.000000|37.750000||
B|YSS|20260420|10:05:57|S|246.000000|37.720000||
B|AVAV|20260420|10:05:58|S|20.000000|195.490000||
B|BRK/B|20260420|10:05:58|S|6.000000|474.840000||
B|CAR|20260420|10:05:58|S|2.000000|509.000000||
B|DJT|20260420|10:05:58|S|200.000000|10.115000||
B|EXI|20260420|10:05:58|S|9.000000|195.800000||
B|HSIC|20260420|10:05:58|S|2.000000|79.630000||
B|IBIT|20260420|10:05:58|S|130.000000|42.660000||
B|KEEL|20260420|10:05:58|S|600.000000|2.910000||
B|LUNL|20260420|10:05:58|S|83.000000|27.190000||
B|MSFT|20260420|10:05:58|S|80.000000|422.665000||
B|STM|20260420|10:05:58|S|2.000000|43.955000||
B|STM|20260420|10:05:58|S|25.000000|43.955000||
B|TEM|20260420|10:05:58|S|100.000000|57.830000||
B|TTMI|20260420|10:05:58|S|30.000000|128.751000||
B|AMD|20260420|10:05:59|S|91.000000|277.800000||
B|AMD|20260420|10:05:59|S|497.000000|277.760000||
B|CRWV|20260420|10:05:59|S|100.000000|113.720000||
B|CRWV|20260420|10:05:59|S|213.000000|113.730000||
B|GS|20260420|10:05:59|S|1.000000|932.640000||
B|INTC|20260420|10:05:59|S|94.000000|66.205000||
B|MU|20260420|10:05:59|S|20.000000|447.410000||
B|MU|20260420|10:05:59|S|24.000000|447.410000||
B|ORCL|20260420|10:05:59|S|5.000000|176.791500||
B|PBF|20260420|10:05:59|S|60.000000|37.430000||
B|PEP|20260420|10:05:59|S|1.000000|157.210000||
B|STX|20260420|10:05:59|S|1.000000|537.180000||
B|VOO|20260420|10:05:59|S|100.000000|652.248600||
B|INTC|20260420|10:06:00|S|1.000000|66.180000||
B|IONQ|20260420|10:06:00|S|19.000000|46.330000||
B|LFMD|20260420|10:06:00|S|40.000000|4.359300||
B|NOW|20260420|10:06:00|S|1.000000|100.168800||
B|NVDA|20260420|10:06:00|S|1.000000|199.855000||
B|ONDS|20260420|10:06:00|S|100.000000|10.490000||
B|QBTS|20260420|10:06:00|S|38.000000|21.505000||
B|QCOM|20260420|10:06:00|S|100.000000|137.165000||
B|SGOV|20260420|10:06:00|S|80.000000|100.575000||
B|TSM|20260420|10:06:00|S|70.000000|368.540000||
B|APLD|20260420|10:06:01|S|500.000000|30.920000||
B|CRCG|20260420|10:06:01|S|100.000000|2.975000||
B|INTC|20260420|10:06:01|S|57.000000|66.160000||
B|INTC|20260420|10:06:01|S|243.000000|66.160000||
B|IONQ|20260420|10:06:01|S|32.000000|46.325000||
B|MRVL|20260420|10:06:01|S|50.000000|145.950000||
B|PBM|20260420|10:06:01|S|500.000000|13.240000||
B|QBTS|20260420|10:06:01|S|22.000000|21.510000||
B|RKLB|20260420|10:06:01|S|60.000000|89.475000||
B|TEM|20260420|10:06:01|S|10.000000|57.830000||
B|TEM|20260420|10:06:01|S|50.000000|57.850000||
B|TQQQ|20260420|10:06:01|S|500.000000|58.165000||
B|TSLL|20260420|10:06:01|S|100.000000|13.479300||
B|VGLT|20260420|10:06:01|S|1.000000|55.599300||
B|AGNC|20260420|10:06:02|S|1.000000|10.795000||
B|AVGO|20260420|10:06:02|S|20.000000|400.840000||
B|AXTI|20260420|10:06:02|S|15.000000|78.055000||
B|CRWV|20260420|10:06:02|S|25.000000|113.550000||
B|GGLS|20260420|10:06:02|S|20.000000|6.170000||
B|IRE|20260420|10:06:02|S|100.000000|25.740000||
B|MSFT|20260420|10:06:02|S|1.000000|422.640000||
B|MSFT|20260420|10:06:02|S|4.000000|422.590000||
B|MSFT|20260420|10:06:02|S|6.000000|422.640000||
B|NOK|20260420|10:06:02|S|300.000000|10.575000||
B|SPY|20260420|10:06:02|S|35.000000|709.440000||
B|TM|20260420|10:06:02|S|2.000000|214.945000||
B|TSLA|20260420|10:06:02|S|30.000000|395.330000||
B|TSLL|20260420|10:06:02|S|1200.000000|13.477500||
B|ASTS|20260420|10:06:03|S|25.000000|78.370000||
B|AXTI|20260420|10:06:03|S|30.000000|78.060000||
B|BABA|20260420|10:06:03|S|58.000000|140.070000||
B|BABA|20260420|10:06:03|S|523.000000|140.050000||
B|IONQ|20260420|10:06:03|S|400.000000|46.389200||
B|IRE|20260420|10:06:03|S|200.000000|25.810000||
B|JNJ|20260420|10:06:03|S|10.000000|232.370000||
B|KMX|20260420|10:06:03|S|4.000000|39.930000||
B|MSFT|20260420|10:06:03|S|1.000000|422.550000||
B|MSFT|20260420|10:06:03|S|1.000000|422.590000||
B|SOUN|20260420|10:06:03|S|370.000000|8.225000||
B|STNG|20260420|10:06:03|S|40.000000|75.000000||
B|TEN|20260420|10:06:03|S|100.000000|39.140000||
B|TQQQ|20260420|10:06:03|S|80.000000|58.170000||
B|ASTS|20260420|10:06:04|S|72.000000|78.370000||
B|BX|20260420|10:06:04|S|100.000000|130.250000||
B|CB|20260420|10:06:04|S|20.000000|333.840000||
B|CIFR|20260420|10:06:04|S|100.000000|19.250000||
B|FMNB|20260420|10:06:04|S|42.000000|14.145000||
B|IJH|20260420|10:06:04|S|63.000000|73.080000||
B|IONQ|20260420|10:06:04|S|12.000000|46.410000||
B|MU|20260420|10:06:04|S|2.000000|447.450000||
B|OKTA|20260420|10:06:04|S|10.000000|76.150000||
B|QUBT|20260420|10:06:04|S|97.000000|9.799400||
B|SOUN|20260420|10:06:04|S|370.000000|8.235000||
B|TSLA|20260420|10:06:04|S|50.000000|395.210000||
B|UNH|20260420|10:06:04|S|3.000000|322.680000||
B|XLB|20260420|10:06:04|S|190.000000|52.135000||
B|AEM|20260420|10:06:05|S|20.000000|213.910000||
B|AMD|20260420|10:06:05|S|100.000000|278.160000||
B|BX|20260420|10:06:05|S|346.000000|130.270000||
B|BX|20260420|10:06:05|S|500.000000|130.270000||
B|CAR|20260420|10:06:05|S|62.000000|508.920000||
B|NKE|20260420|10:06:05|S|100.000000|45.889300||
B|NVDA|20260420|10:06:05|S|100.000000|199.855000||
B|QBTS|20260420|10:06:05|S|34.000000|21.530000||
B|QBTS|20260420|10:06:05|S|100.000000|21.525000||
B|XME|20260420|10:06:05|S|85.000000|118.180000||
B|BSCS|20260420|10:06:06|S|100.000000|20.455000||
B|INTU|20260420|10:06:06|S|1.000000|400.600000||
B|MITK|20260420|10:06:06|S|2.000000|15.230000||
B|MSFU|20260420|10:06:06|S|50.000000|29.705000||
B|TQQQ|20260420|10:06:06|S|13.000000|58.190000||
B|TSLA|20260420|10:06:06|S|5.000000|395.280000||
B|WLDS|20260420|10:06:06|S|50.000000|2.440000||
B|ASTS|20260420|10:06:07|S|10.000000|78.350000||
B|NFLX|20260420|10:06:07|S|50.000000|96.015000||
B|NVDA|20260420|10:06:07|S|50.000000|199.860000||
B|NVO|20260420|10:06:07|S|50.000000|40.475000||
B|UAMY|20260420|10:06:07|S|100.000000|11.060000||
B|DOW|20260420|10:06:08|S|200.000000|36.280000||
B|MARA|20260420|10:06:08|S|60.000000|11.295000||
B|ORCL|20260420|10:06:08|S|782.000000|176.890000||
B|QQQ|20260420|10:06:08|S|10.000000|647.240000||
B|SIDU|20260420|10:06:08|S|200.000000|4.389300||
B|SNDK|20260420|10:06:08|S|6.000000|915.990000||
B|SOXX|20260420|10:06:08|S|114.000000|415.390000||
B|SOXX|20260420|10:06:08|S|560.000000|415.380000||
B|TOL|20260420|10:06:08|S|2.000000|145.840000||
B|EXK|20260420|10:06:09|S|427.000000|9.925000||
B|GERN|20260420|10:06:09|S|60.000000|1.620000||
B|GRAB|20260420|10:06:09|S|496.000000|4.235000||
B|INTC|20260420|10:06:09|S|100.000000|66.215000||
B|LCID|20260420|10:06:09|S|50.000000|7.135000||
B|LUNR|20260420|10:06:09|S|100.000000|29.550000||
B|MU|20260420|10:06:09|S|15.000000|447.890000||
B|OKLO|20260420|10:06:09|S|120.000000|66.520000||
B|ORCU|20260420|10:06:09|S|100.000000|13.490000||
B|TQQQ|20260420|10:06:09|S|20.000000|58.180000||
B|VTEC|20260420|10:06:09|S|1.000000|100.240000||
B|AMD|20260420|10:06:10|S|56.000000|278.030000||
B|AMZN|20260420|10:06:10|S|800.000000|247.170000||
B|AVGO|20260420|10:06:10|S|1.000000|400.950000||
B|AVGO|20260420|10:06:10|S|1.000000|400.960000||
B|CAR|20260420|10:06:10|S|35.000000|509.220000||
B|CAR|20260420|10:06:10|S|100.000000|509.210000||
B|CAT|20260420|10:06:10|S|1.000000|791.700000||
B|ETHA|20260420|10:06:10|S|60.000000|17.445000||
B|FORM|20260420|10:06:10|S|6.000000|141.110000||
B|MSFL|20260420|10:06:10|S|800.000000|19.670000||
B|NVDA|20260420|10:06:10|S|50.000000|199.805000||
B|SIDU|20260420|10:06:10|S|12.000000|4.390000||
B|TSLA|20260420|10:06:10|S|21.000000|395.070000||
B|XYZ|20260420|10:06:10|S|40.000000|72.150000||
B|BB|20260420|10:06:11|S|100.000000|5.250000||
B|BMNR|20260420|10:06:11|S|100.000000|22.235000||
B|CEG|20260420|10:06:11|S|11.000000|291.970000||
B|FROG|20260420|10:06:11|S|10.000000|45.410000||
B|MELI|20260420|10:06:11|S|1.000000|1858.030000||
B|MRVL|20260420|10:06:11|S|50.000000|145.902000||
B|MSFT|20260420|10:06:11|S|10.000000|422.550000||
B|MSFT|20260420|10:06:11|S|29.000000|422.550000||
B|MSFT|20260420|10:06:11|S|61.000000|422.550000||
B|ORCL|20260420|10:06:11|S|800.000000|176.850000||
B|SMH|20260420|10:06:11|S|2.000000|462.256500||
B|VOO|20260420|10:06:11|S|30.000000|652.240000||
B|YSS|20260420|10:06:11|S|100.000000|37.800000||
B|APP|20260420|10:06:12|S|10.000000|481.580000||
B|BSV|20260420|10:06:12|S|66.000000|78.520000||
B|LWLG|20260420|10:06:12|S|400.000000|13.990000||
B|RGTI|20260420|10:06:12|S|3200.000000|19.700000||
B|SMR|20260420|10:06:12|S|300.000000|12.610000||
B|TSLL|20260420|10:06:12|S|200.000000|13.459300||
B|VOYG|20260420|10:06:12|S|10.000000|31.310000||
B|WEN|20260420|10:06:12|S|70.000000|7.015000||
B|ZTS|20260420|10:06:12|S|100.000000|121.750000||
B|AMZN|20260420|10:06:13|S|34.000000|247.255000||
B|BA|20260420|10:06:13|S|1.000000|221.110000||
B|BBAI|20260420|10:06:13|S|300.000000|3.835000||
B|KLAC|20260420|10:06:13|S|2.000000|1782.380000||
B|MAR|20260420|10:06:13|S|3.000000|377.530000||
B|MRVL|20260420|10:06:13|S|24.000000|145.900000||
B|NFLX|20260420|10:06:13|S|40.000000|96.005000||
B|NU|20260420|10:06:13|S|273.000000|14.965000||
B|ORCL|20260420|10:06:13|S|5.000000|176.868300||
B|SOXL|20260420|10:06:13|S|100.000000|94.420000||
B|YSS|20260420|10:06:13|S|100.000000|37.770000||
B|AAL|20260420|10:06:14|S|100.000000|12.275000||
B|AAPL|20260420|10:06:14|S|50.000000|274.059100||
B|BABA|20260420|10:06:14|S|50.000000|140.060000||
B|CAR|20260420|10:06:14|S|2.000000|508.020000||
B|CAR|20260420|10:06:14|S|100.000000|508.020000||
B|CCJ|20260420|10:06:14|S|8.000000|121.350000||
B|IONQ|20260420|10:06:14|S|100.000000|46.400000||
B|NNE|20260420|10:06:14|S|100.000000|25.280000||
B|OKLO|20260420|10:06:14|S|100.000000|66.560000||
B|PBM|20260420|10:06:14|S|100.000000|13.200000||
B|ROBN|20260420|10:06:14|S|189.000000|28.820000||
B|ROBN|20260420|10:06:14|S|311.000000|28.800000||
B|TSLA|20260420|10:06:14|S|100.000000|394.993200||
B|VOLT|20260420|10:06:14|S|200.000000|38.340000||
B|AEVA|20260420|10:06:15|S|995.000000|15.850000||
B|AXTI|20260420|10:06:15|S|4.000000|77.770000||
B|IWM|20260420|10:06:15|S|100.000000|276.190000||
B|LMND|20260420|10:06:15|S|100.000000|70.520000||
B|MU|20260420|10:06:15|S|17.000000|447.600000||
B|RKLB|20260420|10:06:15|S|14.000000|89.540000||
B|VSTM|20260420|10:06:15|S|100.000000|6.320000||
B|ABCL|20260420|10:06:16|S|1000.000000|3.889300||
B|ASTS|20260420|10:06:16|S|44.000000|78.160000||
B|BA|20260420|10:06:16|S|2.000000|221.085000||
B|BW|20260420|10:06:16|S|100.000000|17.030000||
B|KMB|20260420|10:06:16|S|1.000000|98.910000||
B|MU|20260420|10:06:16|S|10.000000|447.670000||
B|PL|20260420|10:06:16|S|297.000000|39.090000||
B|SHOP|20260420|10:06:16|S|44.000000|132.395000||
B|AMD|20260420|10:06:17|S|2251.000000|277.810100||
B|AUR|20260420|10:06:17|S|300.000000|5.195000||
B|BMNU|20260420|10:06:17|S|12.000000|2.169800||
B|DD|20260420|10:06:17|S|70.000000|47.285000||
B|ELTX|20260420|10:06:17|S|200.000000|13.190000||
B|INTC|20260420|10:06:17|S|1.000000|66.165000||
B|KO|20260420|10:06:17|S|10.000000|75.889300||
B|MU|20260420|10:06:17|S|12.000000|447.700000||
B|NBIS|20260420|10:06:17|S|200.000000|156.850000||
B|NFLX|20260420|10:06:17|S|10.000000|96.000000||
B|NICM|20260420|10:06:17|S|16.000000|5.590000||
B|POET|20260420|10:06:17|S|900.000000|8.980000||
B|POET|20260420|10:06:17|S|1100.000000|8.980000||
B|SGOV|20260420|10:06:17|S|9.000000|100.580000||
B|SGOV|20260420|10:06:17|S|200.000000|100.575000||
B|SOXL|20260420|10:06:17|S|40.000000|94.450900||
B|ZM|20260420|10:06:17|S|200.000000|90.358300||
B|AMD|20260420|10:06:18|S|9.000000|277.770000||
B|BBAI|20260420|10:06:18|S|25.000000|3.830000||
B|BIRD|20260420|10:06:18|S|6.000000|11.195000||
B|BMNG|20260420|10:06:18|S|11.000000|1.505000||
B|COIN|20260420|10:06:18|S|100.000000|203.920000||
B|COIN|20260420|10:06:18|S|173.000000|203.990000||
B|ELA|20260420|10:06:18|S|26.000000|18.670000||
B|IONZ|20260420|10:06:18|S|500.000000|6.639500||
B|ONDS|20260420|10:06:18|S|100.000000|10.500000||
B|RDDT|20260420|10:06:18|S|48.000000|165.010000||
B|STM|20260420|10:06:18|S|100.000000|43.975000||
B|TSLA|20260420|10:06:18|S|80.000000|395.030000||
B|TSLA|20260420|10:06:18|S|200.000000|395.040000||
B|TSLA|20260420|10:06:18|S|600.000000|395.060000||
B|USAR|20260420|10:06:18|S|40.000000|22.888600||
B|VCR|20260420|10:06:18|S|15.000000|395.595000||
B|AMZN|20260420|10:06:19|S|100.000000|247.230000||
B|HIMZ|20260420|10:06:19|S|55.000000|50.240000||
B|HIMZ|20260420|10:06:19|S|245.000000|50.223300||
B|JPM|20260420|10:06:19|S|14.000000|314.940000||
B|KLAC|20260420|10:06:19|S|5.000000|1782.380000||
B|SHLS|20260420|10:06:19|S|26.000000|7.080000||
B|UUUU|20260420|10:06:19|S|50.000000|21.108600||
B|WMB|20260420|10:06:19|S|1.000000|71.885000||
B|AMD|20260420|10:06:20|S|100.000000|277.520000||
B|AMD|20260420|10:06:20|S|100.000000|277.530000||
B|AMD|20260420|10:06:20|S|100.000000|277.530000||
B|AMZN|20260420|10:06:20|S|30.000000|247.200000||
B|AXTI|20260420|10:06:20|S|25.000000|77.630000||
B|DIA|20260420|10:06:20|S|360.000000|494.550000||
B|HIMS|20260420|10:06:20|S|0.738700|31.720000||
B|MRVL|20260420|10:06:20|S|300.000000|145.822300||
B|MRVL|20260420|10:06:20|S|1500.000000|145.830000||
B|PSLV|20260420|10:06:20|S|100.000000|25.990000||
B|QBTS|20260420|10:06:20|S|365.000000|21.555000||
B|RITM|20260420|10:06:20|S|1.000000|10.060000||
B|SOXL|20260420|10:06:20|S|8.000000|94.392200||
B|TEM|20260420|10:06:20|S|100.000000|57.860000||
B|AEHR|20260420|10:06:21|S|1.000000|85.800000||
B|META|20260420|10:06:21|S|10.000000|677.133200||
B|MU|20260420|10:06:21|S|5.000000|447.580000||
B|NU|20260420|10:06:21|S|100.000000|14.965000||
B|SMCI|20260420|10:06:21|S|10.000000|27.975000||
B|TSLA|20260420|10:06:21|S|25.000000|395.050000||
B|ATAI|20260420|10:06:22|S|1.000000|5.317500||
B|AXTI|20260420|10:06:22|S|20.000000|77.630000||
B|AXTI|20260420|10:06:22|S|250.000000|77.550000||
B|BW|20260420|10:06:22|S|100.000000|17.140000||
B|CRWV|20260420|10:06:22|S|6.000000|113.570000||
B|CRWV|20260420|10:06:22|S|200.000000|113.620000||
B|EQT|20260420|10:06:22|S|20.000000|58.130000||
B|IONQ|20260420|10:06:22|S|20.000000|46.480000||
B|IONQ|20260420|10:06:22|S|30.000000|46.498600||
B|LUMN|20260420|10:06:22|S|6.000000|8.485000||
B|NU|20260420|10:06:22|S|113.000000|14.965000||
B|OMAH|20260420|10:06:22|S|2.000000|18.555000||
B|ORCL|20260420|10:06:22|S|100.000000|176.690000||
B|TSLW|20260420|10:06:22|S|20.000000|24.510000||
B|VOO|20260420|10:06:22|S|1.000000|652.248600||
B|VXX|20260420|10:06:22|S|100.000000|29.435000||
B|AMD|20260420|10:06:23|S|100.000000|277.290000||
B|AMDL|20260420|10:06:23|S|200.000000|22.329000||
B|BULL|20260420|10:06:23|S|3.000000|6.825000||
B|CAR|20260420|10:06:23|S|16.000000|507.990000||
B|CBRL|20260420|10:06:23|S|22.000000|31.150200||
B|HIMZ|20260420|10:06:23|S|200.000000|49.985000||
B|INTC|20260420|10:06:23|S|200.000000|66.055000||
B|LU|20260420|10:06:23|S|2000.000000|1.890000||
B|NVDA|20260420|10:06:23|S|50.000000|199.770000||
B|RPD|20260420|10:06:23|S|100.000000|5.875000||
B|SIDU|20260420|10:06:23|S|100.000000|4.365000||
B|SOXS|20260420|10:06:23|S|300.000000|18.949300||
B|TSLL|20260420|10:06:23|S|60.000000|13.445000||
B|AMZN|20260420|10:06:24|S|3.000000|247.218300||
B|ASTS|20260420|10:06:24|S|2.000000|78.130000||
B|CACI|20260420|10:06:24|S|2.000000|525.770000||
B|CBSH|20260420|10:06:24|S|20.000000|51.515000||
B|GE|20260420|10:06:24|S|1.000000|304.500000||
B|HON|20260420|10:06:24|S|1.000000|232.731000||
B|ILMN|20260420|10:06:24|S|101.000000|133.740000||
B|ILMN|20260420|10:06:24|S|200.000000|133.740000||
B|ILMN|20260420|10:06:24|S|1299.000000|133.810000||
B|KO|20260420|10:06:24|S|6.000000|75.889300||
B|NU|20260420|10:06:24|S|200.000000|14.965000||
B|ORCL|20260420|10:06:24|S|1.000000|176.620000||
B|OUST|20260420|10:06:24|S|100.000000|26.700000||
B|SOXS|20260420|10:06:24|S|1.000000|18.940000||
B|TSLA|20260420|10:06:24|S|44.000000|394.895000||
B|TSLL|20260420|10:06:24|S|100.000000|13.449300||
B|AGNC|20260420|10:06:25|S|18.000000|10.790000||
B|CVNA|20260420|10:06:25|S|0.100000|392.100000||
B|DHR|20260420|10:06:25|S|5.000000|194.864800||
B|MU|20260420|10:06:25|S|10.000000|447.540000||
B|MVLL|20260420|10:06:25|S|100.000000|54.610000||
B|SKM|20260420|10:06:25|S|60.000000|39.810000||
B|SMCI|20260420|10:06:25|S|100.000000|27.980000||
B|SNDK|20260420|10:06:25|S|2.000000|915.980000||
B|STM|20260420|10:06:25|S|100.000000|43.990000||
B|TSLA|20260420|10:06:25|S|80.000000|394.900000||
B|USFD|20260420|10:06:25|S|60.000000|94.000000||
B|AMD|20260420|10:06:26|S|50.000000|277.340000||
B|CIEN|20260420|10:06:26|S|1.000000|505.900000||
B|HIMZ|20260420|10:06:26|S|8.000000|49.976100||
B|HIMZ|20260420|10:06:26|S|192.000000|49.980000||
B|INTC|20260420|10:06:26|S|500.000000|66.075000||
B|JPM|20260420|10:06:26|S|10.000000|314.940000||
B|MRVL|20260420|10:06:26|S|14.000000|146.010000||
B|MT|20260420|10:06:26|S|14.000000|62.278300||
B|MU|20260420|10:06:26|S|10.000000|447.540000||
B|NVDA|20260420|10:06:26|S|50.000000|199.845000||
B|SMH|20260420|10:06:26|S|1.000000|462.280000||
B|SOXS|20260420|10:06:26|S|1.000000|18.930000||
B|ABCL|20260420|10:06:27|S|1000.000000|3.889300||
B|AMD|20260420|10:06:27|S|100.000000|277.315000||
B|BMNG|20260420|10:06:27|S|8.000000|1.509900||
B|COHR|20260420|10:06:27|S|100.000000|339.840000||
B|MU|20260420|10:06:27|S|1.000000|447.800000||
B|MU|20260420|10:06:27|S|52.000000|447.790000||
B|NVDA|20260420|10:06:27|S|75.000000|199.845000||
B|PSX|20260420|10:06:27|S|200.000000|155.510000||
B|AEHR|20260420|10:06:28|S|2.000000|85.870000||
B|AMD|20260420|10:06:28|S|100.000000|277.310000||
B|CMND|20260420|10:06:28|S|100.000000|1.250000||
B|IRDM|20260420|10:06:28|S|27.000000|42.570000||
B|LAC|20260420|10:06:28|S|90.000000|4.945000||
B|LAES|20260420|10:06:28|S|100.000000|2.755000||
B|MAIR|20260420|10:06:28|S|100.000000|33.050000||
B|NOK|20260420|10:06:28|S|200.000000|10.580000||
B|QQQ|20260420|10:06:28|S|20.000000|647.180000||
B|SPY|20260420|10:06:28|S|79.000000|709.545000||
B|TWST|20260420|10:06:28|S|50.000000|61.611000||
B|AMD|20260420|10:06:29|S|50.000000|277.310000||
B|EXK|20260420|10:06:29|S|20.000000|9.929300||
B|INTC|20260420|10:06:29|S|22.000000|66.050000||
B|INTC|20260420|10:06:29|S|100.000000|66.050000||
B|INTC|20260420|10:06:29|S|722.000000|66.060000||
B|PEP|20260420|10:06:29|S|5.000000|157.150000||
B|PL|20260420|10:06:29|S|524.000000|39.080000||
B|QS|20260420|10:06:29|S|300.000000|7.035000||
B|SOXS|20260420|10:06:29|S|1.000000|18.930000||
B|TTMI|20260420|10:06:29|S|145.000000|129.280000||
B|AAPL|20260420|10:06:30|S|50.000000|274.100000||
B|BITX|20260420|10:06:30|S|125.000000|17.995000||
B|INTC|20260420|10:06:30|S|5.000000|66.020000||
B|INTC|20260420|10:06:30|S|10.000000|66.050000||
B|INTC|20260420|10:06:30|S|100.000000|66.030000||
B|IONQ|20260420|10:06:30|S|5.000000|46.478800||
B|MRVL|20260420|10:06:30|S|34.000000|145.960000||
B|NVDA|20260420|10:06:30|S|400.000000|199.815300||
B|TH|20260420|10:06:30|S|311.000000|15.050000||
B|TSLA|20260420|10:06:30|S|70.000000|395.165000||
B|TSLA|20260420|10:06:30|S|86.000000|395.140000||
B|AAL|20260420|10:06:31|S|0.200000|12.270000||
B|AAPL|20260420|10:06:31|S|100.000000|274.160000||
B|AAPL|20260420|10:06:31|S|100.000000|274.169300||
B|AMD|20260420|10:06:31|S|4.000000|277.220000||
B|AVGO|20260420|10:06:31|S|1.000000|401.060000||
B|AXTI|20260420|10:06:31|S|100.000000|77.570000||
B|CAR|20260420|10:06:31|S|100.000000|508.990000||
B|INTC|20260420|10:06:31|S|107.000000|66.020000||
B|JPM|20260420|10:06:31|S|5.000000|314.970000||
B|OKLO|20260420|10:06:31|S|200.000000|66.800000||
B|SIDU|20260420|10:06:31|S|200.000000|4.365000||
B|UUUU|20260420|10:06:31|S|250.000000|21.110000||
B|AAPL|20260420|10:06:32|S|100.000000|274.165000||
B|AMD|20260420|10:06:32|S|50.000000|277.200000||
B|AMD|20260420|10:06:32|S|50.000000|277.200000||
B|AVGO|20260420|10:06:32|S|85.000000|401.110000||
B|CRM|20260420|10:06:32|S|13.000000|188.220000||
B|EVER|20260420|10:06:32|S|101.000000|16.220000||
B|GE|20260420|10:06:32|S|10.000000|304.480000||
B|GE|20260420|10:06:32|S|25.000000|304.477000||
B|INTC|20260420|10:06:32|S|100.000000|66.000000||
B|NVDA|20260420|10:06:32|S|5.000000|199.820000||
B|ONDS|20260420|10:06:32|S|5.000000|10.520000||
B|PDD|20260420|10:06:32|S|100.000000|103.220000||
B|PWR|20260420|10:06:32|S|40.000000|603.810000||
B|SNAP|20260420|10:06:32|S|20.000000|5.900000||
B|VOO|20260420|10:06:32|S|37.000000|652.298300||
B|AEHR|20260420|10:06:33|S|200.000000|85.688900||
B|BTBT|20260420|10:06:33|S|20.000000|1.560000||
B|HUT|20260420|10:06:33|S|42.000000|75.370000||
B|HUT|20260420|10:06:33|S|100.000000|75.350000||
B|HUT|20260420|10:06:33|S|101.000000|75.360000||
B|HUT|20260420|10:06:33|S|471.000000|75.370000||
B|INTC|20260420|10:06:33|S|50.000000|65.980000||
B|IONQ|20260420|10:06:33|S|30.000000|46.478800||
B|IONZ|20260420|10:06:33|S|259.000000|6.629900||
B|OKLL|20260420|10:06:33|S|100.000000|10.438800||
B|PSNY|20260420|10:06:33|S|5.000000|17.785000||
B|VGSH|20260420|10:06:33|S|30.000000|58.565000||
B|WDC|20260420|10:06:33|S|6.000000|368.940000||
B|AAPL|20260420|10:06:34|S|100.000000|274.148300||
B|AEHR|20260420|10:06:34|S|58.000000|85.810000||
B|ASTS|20260420|10:06:34|S|5.000000|78.200000||
B|BLD|20260420|10:06:34|S|1.000000|478.980000||
B|BNO|20260420|10:06:34|S|50.000000|47.070000||
B|CVNA|20260420|10:06:34|S|25.000000|392.104000||
B|HIMS|20260420|10:06:34|S|50.000000|31.610000||
B|HIMS|20260420|10:06:34|S|100.000000|31.591200||
B|HPQ|20260420|10:06:34|S|25.000000|19.785000||
B|INTC|20260420|10:06:34|S|73.000000|65.970900||
B|LAES|20260420|10:06:34|S|1.000000|2.750000||
B|PLTR|20260420|10:06:34|S|35.000000|146.840000||
B|QQQ|20260420|10:06:34|S|1.000000|647.190000||
B|SMR|20260420|10:06:34|S|100.000000|12.620000||
B|SMR|20260420|10:06:34|S|200.000000|12.617400||
B|USAR|20260420|10:06:34|S|250.000000|22.855000||
B|APLX|20260420|10:06:35|S|100.000000|17.660000||
B|BMNG|20260420|10:06:35|S|2.000000|1.505000||
B|BW|20260420|10:06:35|S|89.000000|17.120000||
B|ETHA|20260420|10:06:35|S|500.000000|17.450000||
B|HIMS|20260420|10:06:35|S|100.000000|31.600000||
B|HIMS|20260420|10:06:35|S|500.000000|31.595000||
B|NBIS|20260420|10:06:35|S|200.000000|156.850000||
B|QID|20260420|10:06:35|S|20.000000|18.025000||
B|SNDK|20260420|10:06:35|S|1.000000|916.191000||
B|UNG|20260420|10:06:35|S|19.000000|10.860000||
B|VIXY|20260420|10:06:35|S|36.000000|28.420000||
B|AAOI|20260420|10:06:36|S|337.000000|154.340000||
B|AAPL|20260420|10:06:36|S|100.000000|274.210000||
B|AKAN|20260420|10:06:36|S|100.000000|3.270000||
B|AXTI|20260420|10:06:36|S|47.000000|77.610000||
B|GDXD|20260420|10:06:36|S|200.000000|31.200000||
B|POET|20260420|10:06:36|S|10.000000|8.940000||
B|QBTS|20260420|10:06:36|S|64.000000|21.545000||
B|QS|20260420|10:06:36|S|100.000000|7.035000||
B|QUBT|20260420|10:06:36|S|350.000000|9.810000||
B|XLB|20260420|10:06:36|S|50.000000|52.175000||
B|GLD|20260420|10:06:37|S|40.000000|442.500000||
B|GOOG|20260420|10:06:37|S|800.000000|336.960000||
B|INFQ|20260420|10:06:37|S|100.000000|19.100000||
B|IONZ|20260420|10:06:37|S|1.000000|6.630000||
B|KSPI|20260420|10:06:37|S|4.000000|94.075000||
B|MRVL|20260420|10:06:37|S|50.000000|146.058300||
B|NFLX|20260420|10:06:37|S|20.000000|95.965000||
B|NOK|20260420|10:06:37|S|50.000000|10.590000||
B|RKLB|20260420|10:06:37|S|30.000000|89.360000||
B|SOXL|20260420|10:06:37|S|100.000000|94.400000||
B|TSLA|20260420|10:06:37|S|200.000000|395.150000||
B|AMD|20260420|10:06:38|S|20.000000|277.215000||
B|ASTS|20260420|10:06:38|S|5.000000|78.120000||
B|DAR|20260420|10:06:38|S|3.000000|58.695000||
B|LMND|20260420|10:06:38|S|3.000000|70.610000||
B|NVDA|20260420|10:06:38|S|25.000000|199.850000||
B|PANW|20260420|10:06:38|S|20.000000|169.810000||
B|QUBT|20260420|10:06:38|S|50.000000|9.819300||
B|SNDK|20260420|10:06:38|S|10.000000|916.240000||
B|TMDX|20260420|10:06:38|S|100.000000|114.200000||
B|VST|20260420|10:06:38|S|40.000000|162.970000||
B|AAPL|20260420|10:06:39|S|100.000000|274.195000||
B|ARR|20260420|10:06:39|S|140.000000|17.410000||
B|ARR|20260420|10:06:39|S|176.000000|17.417200||
B|ARR|20260420|10:06:39|S|300.000000|17.420000||
B|AXTI|20260420|10:06:39|S|60.000000|77.535000||
B|HIMS|20260420|10:06:39|S|8.000000|31.575000||
B|JOBY|20260420|10:06:39|S|108.000000|9.225000||
B|JPM|20260420|10:06:39|S|1.000000|314.950000||
B|LMND|20260420|10:06:39|S|20.000000|70.570000||
B|POET|20260420|10:06:39|S|400.000000|8.920000||
B|VOO|20260420|10:06:39|S|1.000000|652.305000||
B|Z|20260420|10:06:39|S|100.000000|46.580000||
B|ZTS|20260420|10:06:39|S|200.000000|121.569100||
B|ALAB|20260420|10:06:40|S|11.000000|174.010000||
B|CRWV|20260420|10:06:40|S|35.000000|113.680000||
B|DASH|20260420|10:06:40|S|10.000000|187.734100||
B|FCFS|20260420|10:06:40|S|6.000000|207.060000||
B|GOOGL|20260420|10:06:40|S|10.000000|338.805000||
B|INTC|20260420|10:06:40|S|282.000000|65.940000||
B|INTC|20260420|10:06:40|S|1918.000000|65.940000||
B|IPGP|20260420|10:06:40|S|87.000000|126.530000||
B|MSFT|20260420|10:06:40|S|1.000000|422.220000||
B|NFLX|20260420|10:06:40|S|50.000000|95.965000||
B|RGTI|20260420|10:06:40|S|25.000000|19.685000||
B|RKLB|20260420|10:06:40|S|103.000000|89.320000||
B|SHV|20260420|10:06:40|S|6.000000|110.290000||
B|SOXS|20260420|10:06:40|S|3.000000|18.949300||
B|TSLA|20260420|10:06:40|S|1.000000|395.090000||
B|VOO|20260420|10:06:40|S|3.000000|652.312200||
B|AMD|20260420|10:06:41|S|100.000000|277.115000||
B|AMS|20260420|10:06:41|S|100.000000|1.400000||
B|ASTS|20260420|10:06:41|S|243.000000|77.940000||
B|ETHA|20260420|10:06:41|S|1.000000|17.455000||
B|INTC|20260420|10:06:41|S|18.000000|65.955000||
B|META|20260420|10:06:41|S|50.000000|677.390000||
B|PLTR|20260420|10:06:41|S|50.000000|146.945000||
B|RIVN|20260420|10:06:41|S|8.000000|16.965000||
B|SKYQ|20260420|10:06:41|S|2.000000|8.960000||
B|SMCI|20260420|10:06:41|S|100.000000|28.005000||
B|SOXS|20260420|10:06:41|S|200.000000|18.939300||
B|TSM|20260420|10:06:41|S|50.000000|369.110000||
B|VTIP|20260420|10:06:41|S|300.000000|50.175000||
B|AAPL|20260420|10:06:42|S|100.000000|274.270000||
B|GOOGL|20260420|10:06:42|S|25.000000|338.830000||
B|GOOGL|20260420|10:06:42|S|25.000000|338.830000||
B|INTC|20260420|10:06:42|S|100.000000|65.950700||
B|MSFT|20260420|10:06:42|S|50.000000|422.180000||
B|MU|20260420|10:06:42|S|3.000000|447.740000||
B|NFLX|20260420|10:06:42|S|1.000000|95.965000||
B|NOW|20260420|10:06:42|S|50.000000|100.160000||
B|POET|20260420|10:06:42|S|1500.000000|8.920000||
B|RKLB|20260420|10:06:42|S|5.000000|89.280000||
B|SQQQ|20260420|10:06:42|S|10.000000|56.815000||
B|TOVX|20260420|10:06:42|S|300.000000|0.421400||
B|UAL|20260420|10:06:42|S|100.000000|100.620000||
B|ZTS|20260420|10:06:42|S|8.000000|121.628600||
B|ABCL|20260420|10:06:43|S|300.000000|3.885000||
B|AMD|20260420|10:06:43|S|24.000000|277.090000||
B|AMD|20260420|10:06:43|S|337.000000|277.120000||
B|CIFR|20260420|10:06:43|S|10.000000|19.217300||
B|CRWV|20260420|10:06:43|S|621.000000|113.790000||
B|MRVL|20260420|10:06:43|S|5.000000|145.970000||
B|MU|20260420|10:06:43|S|5.000000|447.750000||
B|ORCL|20260420|10:06:43|S|1.000000|176.720000||
B|PLTR|20260420|10:06:43|S|800.000000|146.910000||
B|STRC|20260420|10:06:43|S|1000.000000|99.420000||
B|TSLL|20260420|10:06:43|S|400.000000|13.465000||
B|ASTS|20260420|10:06:44|S|30.000000|77.900000||
B|BWXT|20260420|10:06:44|S|18.000000|231.830000||
B|CRML|20260420|10:06:44|S|70.000000|11.889300||
B|CRWV|20260420|10:06:44|S|2.000000|113.720000||
B|DELL|20260420|10:06:44|S|1.000000|202.160000||
B|DIS|20260420|10:06:44|S|7.000000|106.600000||
B|GPRO|20260420|10:06:44|S|660.000000|1.275000||
B|GPRO|20260420|10:06:44|S|3300.000000|1.275000||
B|HLAL|20260420|10:06:44|S|3.000000|65.500000||
B|MSFT|20260420|10:06:44|S|20.000000|421.985000||
B|MSFT|20260420|10:06:44|S|31.000000|421.985000||
B|MSFT|20260420|10:06:44|S|260.000000|421.985000||
B|NFLX|20260420|10:06:44|S|9.000000|95.955000||
B|SOXL|20260420|10:06:44|S|100.000000|94.360000||
B|TSLL|20260420|10:06:44|S|10.000000|13.459300||
B|XOM|20260420|10:06:44|S|8.000000|148.275000||
B|AMD|20260420|10:06:45|S|50.000000|276.990000||
B|ATAI|20260420|10:06:45|S|1000.000000|5.329300||
B|BABA|20260420|10:06:45|S|8.000000|140.080000||
B|CRCL|20260420|10:06:45|S|1.000000|101.810000||
B|CRWV|20260420|10:06:45|S|2.000000|113.720000||
B|GAB|20260420|10:06:45|S|900.000000|5.780700||
B|GRAB|20260420|10:06:45|S|15.000000|4.230000||
B|HAL|20260420|10:06:45|S|20.000000|37.219100||
B|OKLL|20260420|10:06:45|S|60.000000|10.410000||
B|POET|20260420|10:06:45|S|100.000000|8.885000||
B|QQQI|20260420|10:06:45|S|1.000000|53.829400||
B|SGML|20260420|10:06:45|S|100.000000|20.330000||
B|SOUN|20260420|10:06:45|S|10.000000|8.225000||
B|SOXS|20260420|10:06:45|S|800.000000|18.949100||
B|TSLL|20260420|10:06:45|S|30.000000|13.459300||
B|YSS|20260420|10:06:45|S|20.000000|37.755000||
B|ASTS|20260420|10:06:46|S|25.000000|77.960000||
B|BRK/B|20260420|10:06:46|S|1.000000|474.875000||
B|COHR|20260420|10:06:46|S|1.000000|339.700000||
B|DLR|20260420|10:06:46|S|10.000000|204.520000||
B|GOOG|20260420|10:06:46|S|20.000000|336.940000||
B|HMH|20260420|10:06:46|S|5.000000|19.170000||
B|MU|20260420|10:06:46|S|293.000000|447.700000||
B|RCAX|20260420|10:06:46|S|41.000000|12.610000||
B|VPU|20260420|10:06:46|S|1.000000|199.970000||
B|BIL|20260420|10:06:47|S|87.000000|91.555000||
B|ETN|20260420|10:06:47|S|20.000000|408.290000||
B|HIMZ|20260420|10:06:47|S|100.000000|49.447000||
B|HIMZ|20260420|10:06:47|S|100.000000|49.500000||
B|INTC|20260420|10:06:47|S|100.000000|66.015000||
B|IONQ|20260420|10:06:47|S|200.000000|46.420000||
B|JANX|20260420|10:06:47|S|100.000000|15.710000||
B|MU|20260420|10:06:47|S|219.000000|447.910000||
B|NVDA|20260420|10:06:47|S|35.000000|199.910000||
B|NVDA|20260420|10:06:47|S|150.000000|199.905000||
B|RKLB|20260420|10:06:47|S|4.000000|89.260000||
B|SGML|20260420|10:06:47|S|100.000000|20.350000||
B|SH|20260420|10:06:47|S|12.000000|34.830700||
B|SOXS|20260420|10:06:47|S|1.000000|18.920000||
B|AMD|20260420|10:06:48|S|100.000000|277.185000||
B|AVEX|20260420|10:06:48|S|68.000000|37.650000||
B|BE|20260420|10:06:48|S|50.000000|207.721000||
B|BE|20260420|10:06:48|S|50.000000|207.730000||
B|CAPR|20260420|10:06:48|S|5.000000|35.329900||
B|CRCG|20260420|10:06:48|S|5.000000|2.969900||
B|HSAI|20260420|10:06:48|S|50.000000|21.890000||
B|ICL|20260420|10:06:48|S|30.000000|5.220000||
B|MSFT|20260420|10:06:48|S|100.000000|421.900000||
B|NBIS|20260420|10:06:48|S|67.000000|156.810000||
B|QQQ|20260420|10:06:48|S|9.000000|647.200800||
B|SOXS|20260420|10:06:48|S|1.000000|18.919700||
B|VZ|20260420|10:06:48|S|4.000000|46.659300||
B|ZM|20260420|10:06:48|S|100.000000|90.620000||
B|ZM|20260420|10:06:48|S|100.000000|90.620000||
B|AMD|20260420|10:06:49|S|4.000000|277.180000||
B|BULL|20260420|10:06:49|S|31.000000|6.837500||
B|CRWV|20260420|10:06:49|S|200.000000|113.710000||
B|FSLY|20260420|10:06:49|S|100.000000|25.540000||
B|MSFT|20260420|10:06:49|S|80.000000|421.950000||
B|MSFT|20260420|10:06:49|S|100.000000|421.950000||
B|STNE|20260420|10:06:49|S|1000.000000|15.290000||
B|ASTS|20260420|10:06:50|S|200.000000|77.960000||
B|IBIT|20260420|10:06:50|S|100.000000|42.710000||
B|INTC|20260420|10:06:50|S|100.000000|66.020000||
B|MOH|20260420|10:06:50|S|2.000000|147.780000||
B|NFLX|20260420|10:06:50|E|1.000000|95.955000||
B|NOK|20260420|10:06:50|S|20.000000|10.590000||
B|PBM|20260420|10:06:50|S|100.000000|13.340000||
B|UMC|20260420|10:06:50|S|960.000000|12.415000||
B|AEHR|20260420|10:06:51|S|5.000000|85.840000||
B|FCX|20260420|10:06:51|S|16.000000|70.438800||
B|INTC|20260420|10:06:51|S|150.000000|66.029100||
B|OKLO|20260420|10:06:51|S|100.000000|66.680000||
B|OKLO|20260420|10:06:51|S|200.000000|66.690000||
B|ONDS|20260420|10:06:51|S|100.000000|10.520000||
B|PDD|20260420|10:06:51|S|200.000000|103.220000||
B|PM|20260420|10:06:51|S|15.000000|158.800000||
B|SBET|20260420|10:06:51|S|100.000000|7.695000||
B|TSLA|20260420|10:06:51|S|1.000000|394.831200||
B|APLD|20260420|10:06:52|S|50.000000|30.930000||
B|ASTS|20260420|10:06:52|S|50.000000|77.980000||
B|BEAT|20260420|10:06:52|S|2000.000000|0.927500||
B|COHN|20260420|10:06:52|S|1.000000|22.020000||
B|FORM|20260420|10:06:52|S|200.000000|141.350000||
B|MGK|20260420|10:06:52|S|26.000000|414.970000||
B|MU|20260420|10:06:52|S|193.000000|447.720000||
B|MU|20260420|10:06:52|S|200.000000|447.890000||
B|MU|20260420|10:06:52|S|300.000000|447.720000||
B|MU|20260420|10:06:52|S|1300.000000|447.720000||
B|QBTS|20260420|10:06:52|S|100.000000|21.475000||
B|TSLA|20260420|10:06:52|S|15.000000|394.860000||
B|TSLA|20260420|10:06:52|S|100.000000|394.852200||
B|TSLL|20260420|10:06:52|S|50.000000|13.447500||
B|ASTS|20260420|10:06:53|S|2.000000|77.988100||
B|AVGO|20260420|10:06:53|S|30.000000|401.210000||
B|BRC|20260420|10:06:53|S|16.000000|85.250000||
B|DLTR|20260420|10:06:53|S|50.000000|107.110000||
B|FORM|20260420|10:06:53|S|200.000000|141.400000||
B|FORM|20260420|10:06:53|S|200.000000|141.450000||
B|GE|20260420|10:06:53|S|1.000000|304.638400||
B|INTC|20260420|10:06:53|S|25.000000|66.000000||
B|INTC|20260420|10:06:53|S|25.000000|66.000000||
B|META|20260420|10:06:53|S|4.000000|677.375000||
B|MRAM|20260420|10:06:53|S|50.000000|12.610000||
B|MSFT|20260420|10:06:53|S|40.000000|422.040000||
B|MSFT|20260420|10:06:53|S|100.000000|422.030000||
B|OKLO|20260420|10:06:53|S|200.000000|66.655000||
B|PAYP|20260420|10:06:53|S|100.000000|20.860000||
B|PODD|20260420|10:06:53|S|1.000000|203.790000||
B|VEEV|20260420|10:06:53|S|20.000000|171.285000||
B|VOO|20260420|10:06:53|S|1.000000|652.315300||
B|AXTI|20260420|10:06:54|S|2.000000|77.430000||
B|BITX|20260420|10:06:54|S|500.000000|18.005000||
B|BNO|20260420|10:06:54|S|100.000000|47.070000||
B|GLW|20260420|10:06:54|S|59.000000|164.490000||
B|HIMS|20260420|10:06:54|S|499.000000|31.431500||
B|INFQ|20260420|10:06:54|S|1.000000|19.110000||
B|INTC|20260420|10:06:54|S|100.000000|66.000000||
B|IONQ|20260420|10:06:54|S|1.000000|46.378600||
B|IREN|20260420|10:06:54|S|2.000000|48.965000||
B|IREN|20260420|10:06:54|S|10.000000|48.978800||
B|LPLA|20260420|10:06:54|S|2.000000|322.190000||
B|NNE|20260420|10:06:54|S|2.000000|25.235000||
B|OKLO|20260420|10:06:54|S|5.000000|66.670000||
B|PMTS|20260420|10:06:54|S|100.000000|18.700000||
B|QBTS|20260420|10:06:54|S|10.000000|21.499100||
B|SNDK|20260420|10:06:54|S|9.000000|916.115000||
B|UUUU|20260420|10:06:54|S|100.000000|21.090000||
B|VICI|20260420|10:06:54|S|20.000000|28.909300||
B|ASTS|20260420|10:06:55|S|3.000000|78.018300||
B|COIN|20260420|10:06:55|S|1.000000|203.630000||
B|FORM|20260420|10:06:55|S|200.000000|141.420000||
B|IBKR|20260420|10:06:55|S|100.000000|81.690000||
B|IONZ|20260420|10:06:55|S|10.000000|6.650000||
B|JPM|20260420|10:06:55|S|10.000000|314.985000||
B|MREO|20260420|10:06:55|S|500.000000|0.338900||
B|MSTU|20260420|10:06:55|S|100.000000|7.200000||
B|SNDK|20260420|10:06:55|S|1.000000|916.115000||
B|TSLA|20260420|10:06:55|S|2.000000|394.930000||
B|XLV|20260420|10:06:55|S|1.000000|148.370000||
B|AMD|20260420|10:06:56|S|311.000000|276.960000||
B|APLD|20260420|10:06:56|S|120.000000|30.910000||
B|BILI|20260420|10:06:56|S|50.000000|24.955000||
B|COIN|20260420|10:06:56|S|110.000000|203.620000||
B|CRWV|20260420|10:06:56|S|88.000000|113.640000||
B|FORM|20260420|10:06:56|S|200.000000|141.480000||
B|HOOD|20260420|10:06:56|S|192.000000|91.180000||
B|IGLD|20260420|10:06:56|S|2.000000|25.740000||
B|IMAX|20260420|10:06:56|S|8.000000|35.460000||
B|IREN|20260420|10:06:56|S|100.000000|48.990000||
B|NOK|20260420|10:06:56|S|18.000000|10.590000||
B|RCMT|20260420|10:06:56|S|100.000000|32.000000||
B|TEM|20260420|10:06:56|S|100.000000|57.850000||
B|TSLA|20260420|10:06:56|S|30.000000|394.932400||
B|TSLA|20260420|10:06:56|S|100.000000|394.950000||
B|USAR|20260420|10:06:56|S|100.000000|22.920000||
B|XPEV|20260420|10:06:56|S|300.000000|17.679300||
B|AMD|20260420|10:06:57|S|30.000000|277.000000||
B|ASTS|20260420|10:06:57|S|7.000000|78.040000||
B|AXTI|20260420|10:06:57|S|3.000000|77.400000||
B|DLTR|20260420|10:06:57|S|190.000000|107.110000||
B|ESGE|20260420|10:06:57|S|20.000000|50.615000||
B|FORM|20260420|10:06:57|S|100.000000|141.480000||
B|INTC|20260420|10:06:57|S|60.000000|66.000000||
B|MU|20260420|10:06:57|S|100.000000|447.835000||
B|QQQ|20260420|10:06:57|S|360.000000|647.190000||
B|XLB|20260420|10:06:57|S|40.000000|52.167500||
B|ADI|20260420|10:06:58|S|20.000000|381.180000||
B|AMD|20260420|10:06:58|S|50.000000|277.040000||
B|ASTS|20260420|10:06:58|S|10.000000|78.010000||
B|HIMS|20260420|10:06:58|S|5.000000|31.430000||
B|META|20260420|10:06:58|S|5.000000|677.380000||
B|MRVL|20260420|10:06:58|S|300.000000|146.035000||
B|NBIS|20260420|10:06:58|S|100.000000|156.780000||
B|ORCL|20260420|10:06:58|S|30.000000|176.740000||
B|QBTS|20260420|10:06:58|S|23.000000|21.485000||
B|SMR|20260420|10:06:58|S|1.000000|12.610000||
B|VNRX|20260420|10:06:58|S|600.000000|0.167300||
B|WHR|20260420|10:06:58|S|55.000000|55.840000||
B|WIX|20260420|10:06:58|S|300.000000|72.135000||
B|ASTS|20260420|10:06:59|S|128.000000|78.010000||
B|AVEX|20260420|10:06:59|S|100.000000|37.770000||
B|ETHA|20260420|10:06:59|S|324.000000|17.449100||
B|FCX|20260420|10:06:59|S|36.000000|70.445700||
B|RPD|20260420|10:06:59|S|100.000000|5.875000||
B|RYLD|20260420|10:06:59|S|719.000000|15.309400||
B|TRU|20260420|10:06:59|S|3.000000|77.960000||
B|UGL|20260420|10:06:59|S|1.000000|64.636600||
B|ZS|20260420|10:06:59|S|40.000000|136.535200||
B|ALB|20260420|10:07:00|S|30.000000|199.210000||
B|CAR|20260420|10:07:00|S|1.000000|513.060000||
B|HIMS|20260420|10:07:00|S|100.000000|31.430000||
B|IAU|20260420|10:07:00|S|83.000000|90.630000||
B|LITE|20260420|10:07:00|S|50.000000|884.960000||
B|NNE|20260420|10:07:00|S|2.000000|25.235000||
B|NU|20260420|10:07:00|S|600.000000|14.985000||
B|PL|20260420|10:07:00|S|50.000000|39.120000||
B|TQQQ|20260420|10:07:00|S|29.000000|58.170000||
B|WFC|20260420|10:07:00|S|100.000000|82.190000||
B|ATAI|20260420|10:07:01|S|100.000000|5.327500||
B|AVGO|20260420|10:07:01|S|1.000000|401.160000||
B|CAR|20260420|10:07:01|S|1.000000|512.180000||
B|FWDI|20260420|10:07:01|S|1000.000000|4.859000||
B|RR|20260420|10:07:01|S|100.000000|2.400000||
B|AMD|20260420|10:07:02|S|200.000000|276.870000||
B|ASTS|20260420|10:07:02|S|24.000000|78.020000||
B|DNN|20260420|10:07:02|S|2000.000000|3.895000||
B|EWW|20260420|10:07:02|S|100.000000|79.120000||
B|EWW|20260420|10:07:02|S|200.000000|79.113300||
B|FRMI|20260420|10:07:02|S|700.000000|5.650000||
B|LASR|20260420|10:07:02|S|100.000000|70.970000||
B|MSFT|20260420|10:07:02|S|2.000000|422.095000||
B|ORCX|20260420|10:07:02|S|1200.000000|37.715000||
B|PBR|20260420|10:07:02|S|100.000000|20.640000||
B|RKT|20260420|10:07:02|S|100.000000|16.515000||
B|AAPB|20260420|10:07:03|S|11.000000|31.390000||
B|CAR|20260420|10:07:03|S|100.000000|512.590000||
B|COHR|20260420|10:07:03|S|30.000000|339.600000||
B|GDXJ|20260420|10:07:03|S|100.000000|131.890000||
B|HIMS|20260420|10:07:03|S|200.000000|31.435000||
B|IBIT|20260420|10:07:03|S|50.000000|42.690000||
B|IBIT|20260420|10:07:03|S|200.000000|42.685000||
B|INTC|20260420|10:07:03|S|100.000000|65.950000||
B|LWLG|20260420|10:07:03|S|100.000000|14.188800||
B|MSFT|20260420|10:07:03|S|10.000000|422.080000||
B|MSOS|20260420|10:07:03|S|100.000000|4.250000||
B|NKE|20260420|10:07:03|S|222.000000|45.919300||
B|POET|20260420|10:07:03|S|400.000000|8.925000||
B|TSM|20260420|10:07:03|S|80.000000|369.080000||
B|AAPL|20260420|10:07:04|S|100.000000|274.040000||
B|AMD|20260420|10:07:04|S|14.000000|276.630000||
B|AMD|20260420|10:07:04|S|25.000000|276.630000||
B|COHR|20260420|10:07:04|S|2.000000|339.600000||
B|CRWV|20260420|10:07:04|S|100.000000|113.520000||
B|HIMS|20260420|10:07:04|S|10.000000|31.470000||
B|NVDA|20260420|10:07:04|S|30.000000|199.885000||
B|REAL|20260420|10:07:04|S|100.000000|11.805000||
B|RGTI|20260420|10:07:04|S|51.000000|19.655000||
B|RKLB|20260420|10:07:04|S|22.000000|89.245000||
B|TKO|20260420|10:07:04|S|10.000000|181.860000||
B|WDC|20260420|10:07:04|S|10.000000|368.290000||
B|ALB|20260420|10:07:05|S|30.000000|199.005000||
B|AMZN|20260420|10:07:05|S|8.000000|247.165000||
B|CAMT|20260420|10:07:05|S|1.000000|178.770000||
B|CCJ|20260420|10:07:05|S|50.000000|121.470000||
B|CRWG|20260420|10:07:05|S|200.000000|4.919300||
B|FSLY|20260420|10:07:05|S|38.000000|25.520000||
B|MCD|20260420|10:07:05|S|3.000000|309.330000||
B|MTSI|20260420|10:07:05|S|21.000000|279.190000||
B|NU|20260420|10:07:05|S|100.000000|14.985000||
B|PAYP|20260420|10:07:05|S|10.000000|20.860000||
B|SHW|20260420|10:07:05|S|40.000000|342.660000||
B|SOC|20260420|10:07:05|S|44.000000|13.660000||
B|STX|20260420|10:07:05|S|0.200000|535.730000||
B|TQQQ|20260420|10:07:05|S|400.000000|58.150000||
B|TWST|20260420|10:07:05|S|100.000000|61.641100||
B|VIK|20260420|10:07:05|S|18.000000|85.075000||
B|FISV|20260420|10:07:06|S|33.000000|64.619800||
B|GEV|20260420|10:07:06|S|30.000000|996.100000||
B|HAL|20260420|10:07:06|S|20.000000|37.220000||
B|HAL|20260420|10:07:06|S|20.000000|37.228800||
B|MAGS|20260420|10:07:06|S|100.000000|65.905000||
B|NBIS|20260420|10:07:06|S|10.000000|156.580000||
B|NFLX|20260420|10:07:06|S|10.000000|95.975000||
B|NFLX|20260420|10:07:06|S|20.000000|95.975000||
B|TEM|20260420|10:07:06|S|5.000000|57.830000||
B|UUUU|20260420|10:07:06|S|100.000000|21.080000||
B|Z|20260420|10:07:06|S|100.000000|46.530100||
B|APLD|20260420|10:07:07|S|5.000000|30.890000||
B|ASTS|20260420|10:07:07|S|373.000000|78.050000||
B|EXK|20260420|10:07:07|S|70.000000|9.909300||
B|HIMS|20260420|10:07:07|S|100.000000|31.505000||
B|INTC|20260420|10:07:07|S|100.000000|65.905000||
B|INTC|20260420|10:07:07|S|1600.000000|65.900500||
B|MDB|20260420|10:07:07|S|1.000000|266.440000||
B|QQQ|20260420|10:07:07|S|371.000000|647.000000||
B|QUBT|20260420|10:07:07|S|100.000000|9.780000||
B|SPY|20260420|10:07:07|S|100.000000|709.445000||
B|TDW|20260420|10:07:07|S|4.000000|85.735000||
B|TSLA|20260420|10:07:07|S|300.000000|395.002300||
B|TSLA|20260420|10:07:07|S|324.000000|395.000000||
B|TSLA|20260420|10:07:07|S|676.000000|395.010000||
B|ASTS|20260420|10:07:08|S|3.000000|78.050000||
B|ASTS|20260420|10:07:08|S|3.000000|78.085000||
B|IREN|20260420|10:07:08|S|50.000000|48.990000||
B|NCNO|20260420|10:07:08|S|30.000000|18.820000||
B|SPY|20260420|10:07:08|S|20.000000|709.450000||
B|TEM|20260420|10:07:08|S|86.000000|57.830000||
B|TSLL|20260420|10:07:08|S|7.000000|13.459300||
B|TSLQ|20260420|10:07:08|S|60.000000|21.010000||
B|USFR|20260420|10:07:08|S|25.000000|50.430000||
B|XNDU|20260420|10:07:08|S|12.000000|26.990000||
B|AAPL|20260420|10:07:09|S|1.000000|274.005000||
B|CRML|20260420|10:07:09|S|40.000000|11.915000||
B|DDOG|20260420|10:07:09|S|19.000000|127.210000||
B|HIMS|20260420|10:07:09|S|390.000000|31.560000||
B|INDA|20260420|10:07:09|S|6.000000|50.555000||
B|INTW|20260420|10:07:09|S|10.000000|111.481000||
B|QBTS|20260420|10:07:09|S|600.000000|21.515000||
B|RKLB|20260420|10:07:09|S|1.000000|89.225000||
B|TLYS|20260420|10:07:09|S|15.000000|5.280000||
B|ZIM|20260420|10:07:09|S|100.000000|26.870000||
B|AMD|20260420|10:07:10|S|100.000000|276.920000||
B|AMD|20260420|10:07:10|S|100.000000|276.920000||
B|INTC|20260420|10:07:10|S|200.000000|65.940000||
B|META|20260420|10:07:10|S|5.000000|677.300000||
B|MRVL|20260420|10:07:10|S|100.000000|145.940000||
B|ONDS|20260420|10:07:10|S|100.000000|10.460700||
B|RKLB|20260420|10:07:10|S|1.000000|89.220000||
B|RSG|20260420|10:07:10|S|1.000000|207.800000||
B|STX|20260420|10:07:10|S|20.000000|536.570000||
B|TSLA|20260420|10:07:10|S|3.000000|395.050000||
B|AAPL|20260420|10:07:11|S|10.000000|274.060000||
B|BAND|20260420|10:07:11|S|200.000000|23.710000||
B|BG|20260420|10:07:11|S|1.000000|120.720000||
B|CB|20260420|10:07:11|S|7.000000|334.070000||
B|COIN|20260420|10:07:11|S|100.000000|203.804800||
B|IREN|20260420|10:07:11|S|100.000000|49.018600||
B|MCD|20260420|10:07:11|S|28.000000|309.310000||
B|NFLX|20260420|10:07:11|S|40.000000|95.985000||
B|POET|20260420|10:07:11|S|28.000000|8.930000||
B|SHOP|20260420|10:07:11|S|1.000000|132.430000||
B|SOXS|20260420|10:07:11|S|1.000000|18.950000||
B|TEAM|20260420|10:07:11|S|2037.000000|70.730000||
B|TSLA|20260420|10:07:11|S|97.000000|395.110000||
B|USO|20260420|10:07:11|E|10.000000|120.340000||
B|ZM|20260420|10:07:11|S|51.000000|90.560000||
B|ATAI|20260420|10:07:12|S|106.000000|5.319300||
B|QBTS|20260420|10:07:12|S|10.000000|21.550000||
B|SATS|20260420|10:07:12|S|9.000000|135.360000||
B|SPY|20260420|10:07:12|S|1.000000|709.480000||
B|SQM|20260420|10:07:12|S|100.000000|90.460000||
B|TSM|20260420|10:07:12|S|4.000000|369.090000||
B|ULTY|20260420|10:07:12|S|98.000000|32.190000||
B|VICR|20260420|10:07:12|S|50.000000|221.305000||
B|XLV|20260420|10:07:12|S|2.000000|148.350000||
B|YOU|20260420|10:07:12|S|20.000000|54.890000||
B|AAPL|20260420|10:07:13|S|5.000000|274.048500||
B|ASTS|20260420|10:07:13|S|1.000000|78.090000||
B|CAR|20260420|10:07:13|S|50.000000|512.900000||
B|CRWV|20260420|10:07:13|S|209.000000|113.440000||
B|MU|20260420|10:07:13|S|1.000000|447.170000||
B|PTIR|20260420|10:07:13|S|1.000000|16.175000||
B|SMR|20260420|10:07:13|S|27.000000|12.620000||
B|SQQQ|20260420|10:07:13|S|100.000000|56.855000||
B|TSLL|20260420|10:07:13|S|1000.000000|13.479300||
B|XME|20260420|10:07:13|S|40.000000|118.190000||
B|AGRO|20260420|10:07:14|S|100.000000|12.570000||
B|ASTS|20260420|10:07:14|S|11.000000|78.050000||
B|BKV|20260420|10:07:14|S|20.000000|28.210000||
B|BULX|20260420|10:07:14|S|63.000000|4.610000||
B|CELH|20260420|10:07:14|S|20.000000|33.360000||
B|CRWV|20260420|10:07:14|S|12.000000|113.422200||
B|IONX|20260420|10:07:14|S|32.000000|49.531200||
B|MRVL|20260420|10:07:14|S|400.000000|145.880000||
B|QBTS|20260420|10:07:14|S|200.000000|21.520000||
B|TLT|20260420|10:07:14|S|4.000000|86.979300||
B|UEC|20260420|10:07:14|S|1000.000000|15.030000||
B|VXX|20260420|10:07:14|S|100.000000|29.415000||
B|WLDS|20260420|10:07:14|S|100.000000|2.400000||
B|WLDS|20260420|10:07:14|S|100.000000|2.430000||
B|AMD|20260420|10:07:15|S|25.000000|276.945000||
B|ASTS|20260420|10:07:15|S|1.000000|78.045000||
B|ASTS|20260420|10:07:15|S|15.000000|78.050000||
B|ASTS|20260420|10:07:15|S|32.000000|78.020000||
B|ESTC|20260420|10:07:15|S|2.000000|48.770000||
B|F|20260420|10:07:15|S|18.000000|12.820000||
B|NFLX|20260420|10:07:15|S|10.000000|95.975000||
B|NU|20260420|10:07:15|S|10.000000|14.990000||
B|OKLL|20260420|10:07:15|S|60.000000|10.440000||
B|OKLO|20260420|10:07:15|S|100.000000|66.770000||
B|RPD|20260420|10:07:15|S|100.000000|5.855000||
B|SHOP|20260420|10:07:15|S|50.000000|132.392900||
B|TOVX|20260420|10:07:15|S|2000.000000|0.420200||
B|UBER|20260420|10:07:15|S|100.000000|76.620000||
B|ASTS|20260420|10:07:16|S|41.000000|78.010000||
B|CAR|20260420|10:07:16|S|50.000000|513.321000||
B|FLY|20260420|10:07:16|S|200.000000|45.670000||
B|HOOD|20260420|10:07:16|S|42.000000|91.228800||
B|INTC|20260420|10:07:16|S|141.000000|65.940000||
B|IREN|20260420|10:07:16|S|100.000000|49.010000||
B|MSFT|20260420|10:07:16|S|1.000000|421.700000||
B|NVDA|20260420|10:07:16|S|4.000000|199.850000||
B|TEAM|20260420|10:07:16|S|1.000000|70.730000||
B|TSEM|20260420|10:07:16|S|6.000000|222.725000||
B|UAMY|20260420|10:07:16|S|20.000000|11.050000||
B|UNH|20260420|10:07:16|S|10.000000|322.750000||
B|URI|20260420|10:07:16|S|25.000000|809.810000||
B|URI|20260420|10:07:16|S|25.000000|809.819000||
B|ACWI|20260420|10:07:17|S|20.000000|150.490000||
B|CRWV|20260420|10:07:17|S|60.000000|113.430000||
B|LITE|20260420|10:07:17|S|100.000000|884.540000||
B|LITE|20260420|10:07:17|S|100.000000|885.510000||
B|LITE|20260420|10:07:17|S|100.000000|885.570000||
B|SNDK|20260420|10:07:17|S|60.000000|915.740000||
B|SOXS|20260420|10:07:17|S|1.000000|18.960000||
B|STRC|20260420|10:07:17|S|3.000000|99.420000||
B|TSLA|20260420|10:07:17|S|50.000000|395.180000||
B|TSLA|20260420|10:07:17|S|200.000000|395.182300||
B|APP|20260420|10:07:18|S|80.000000|482.050000||
B|AXTI|20260420|10:07:18|S|2.000000|77.560000||
B|CAR|20260420|10:07:18|S|1.000000|513.940000||
B|CAR|20260420|10:07:18|S|2.000000|513.961000||
B|COLL|20260420|10:07:18|S|100.000000|34.920000||
B|CRCL|20260420|10:07:18|S|10.000000|101.550000||
B|FFAI|20260420|10:07:18|S|1000.000000|0.287600||
B|HMY|20260420|10:07:18|S|1.000000|18.307200||
B|INTC|20260420|10:07:18|S|100.000000|65.910000||
B|LITE|20260420|10:07:18|S|37.000000|886.180000||
B|LITE|20260420|10:07:18|S|100.000000|886.380000||
B|MUU|20260420|10:07:18|S|10.000000|205.320000||
B|SMR|20260420|10:07:18|S|100.000000|12.620000||
B|TSLL|20260420|10:07:18|S|1200.000000|13.475000||
B|USO|20260420|10:07:18|E|200.000000|120.320000||
B|WULF|20260420|10:07:18|S|57.000000|20.519300||
B|ZM|20260420|10:07:18|S|2.000000|90.528800||
B|ALMU|20260420|10:07:19|S|900.000000|16.460000||
B|AMD|20260420|10:07:19|S|25.000000|276.835000||
B|CL|20260420|10:07:19|S|5.000000|84.490000||
B|DQ|20260420|10:07:19|S|300.000000|21.925500||
B|KO|20260420|10:07:19|S|5.000000|75.869300||
B|LITE|20260420|10:07:19|S|100.000000|886.690000||
B|MSFT|20260420|10:07:19|S|14.000000|421.690000||
B|NCT|20260420|10:07:19|S|100.000000|1.840000||
B|NFLX|20260420|10:07:19|S|300.000000|95.975000||
B|RKLB|20260420|10:07:19|S|25.000000|89.228100||
B|SIDU|20260420|10:07:19|S|100.000000|4.355000||
B|TSLL|20260420|10:07:19|S|4.000000|13.479300||
B|UNH|20260420|10:07:19|S|1.000000|322.750000||
B|USAR|20260420|10:07:19|S|25.000000|22.868600||
B|USAR|20260420|10:07:19|S|25.000000|22.870000||
B|AAPL|20260420|10:07:20|S|10.000000|274.037000||
B|ADP|20260420|10:07:20|S|1.000000|202.946300||
B|CAR|20260420|10:07:20|S|35.000000|513.980000||
B|COIN|20260420|10:07:20|S|20.000000|204.060000||
B|KKR|20260420|10:07:20|S|23.000000|104.440000||
B|NFLX|20260420|10:07:20|S|60.000000|95.975000||
B|NVDY|20260420|10:07:20|S|2.000000|13.925000||
B|OPTX|20260420|10:07:20|S|100.000000|9.250000||
B|ZS|20260420|10:07:20|S|5.000000|135.950800||
B|ARM|20260420|10:07:21|S|3.000000|165.160000||
B|CRM|20260420|10:07:21|S|50.000000|188.130000||
B|NOK|20260420|10:07:21|S|50.000000|10.585000||
B|ONDS|20260420|10:07:21|S|300.000000|10.470700||
B|OWL|20260420|10:07:21|S|110.000000|9.915000||
B|QXO|20260420|10:07:21|S|25.000000|23.174900||
B|SOXS|20260420|10:07:21|S|500.000000|18.967500||
B|ALMU|20260420|10:07:22|S|599.000000|16.600000||
B|APO|20260420|10:07:22|S|25.000000|125.670000||
B|CVNA|20260420|10:07:22|S|15.000000|391.095000||
B|HOOD|20260420|10:07:22|S|4.000000|91.248800||
B|META|20260420|10:07:22|S|1.000000|677.050000||
B|QQQ|20260420|10:07:22|S|3.000000|646.986900||
B|SMR|20260420|10:07:22|S|3.000000|12.610000||
B|WMT|20260420|10:07:22|S|1.000000|128.490000||
B|XOM|20260420|10:07:22|S|1.000000|148.328800||
B|BRK/B|20260420|10:07:23|S|1.000000|474.960000||
B|CRWV|20260420|10:07:23|S|10.000000|113.280000||
B|GRRR|20260420|10:07:23|S|3.000000|12.935000||
B|INTC|20260420|10:07:23|S|200.000000|65.910000||
B|NBIS|20260420|10:07:23|S|100.000000|156.280000||
B|NTRA|20260420|10:07:23|S|12.000000|209.450000||
B|P|20260420|10:07:23|S|600.000000|67.220000||
B|SIDU|20260420|10:07:23|S|500.000000|4.355000||
B|AMD|20260420|10:07:24|S|40.000000|276.800000||
B|CRML|20260420|10:07:24|S|100.000000|11.975000||
B|EBAY|20260420|10:07:24|S|10.000000|105.315000||
B|NFLX|20260420|10:07:24|S|30.000000|95.975000||
B|Q|20260420|10:07:24|S|50.000000|137.080000||
B|QBTS|20260420|10:07:24|S|44.000000|21.495000||
B|QBTS|20260420|10:07:24|S|200.000000|21.490000||
B|RBLX|20260420|10:07:24|S|10.000000|60.970000||
B|WLDS|20260420|10:07:24|S|100.000000|2.420000||
B|APLD|20260420|10:07:25|S|130.000000|30.873100||
B|CRML|20260420|10:07:25|S|100.000000|11.970000||
B|CRML|20260420|10:07:25|S|100.000000|11.975000||
B|GE|20260420|10:07:25|S|1.000000|304.470000||
B|INTC|20260420|10:07:25|S|100.000000|65.890000||
B|PG|20260420|10:07:25|S|60.000000|145.520000||
B|TSLA|20260420|10:07:25|S|100.000000|394.940000||
B|TSLA|20260420|10:07:25|S|400.000000|394.940000||
B|BE|20260420|10:07:26|S|100.000000|207.480000||
B|DFH|20260420|10:07:26|S|30.000000|15.014400||
B|GRAB|20260420|10:07:26|S|20.000000|4.230000||
B|IREN|20260420|10:07:26|S|8.000000|48.940000||
B|MSTR|20260420|10:07:26|S|50.000000|166.100000||
B|NFLX|20260420|10:07:26|S|2.000000|95.975000||
B|NIO|20260420|10:07:26|S|300.000000|6.725000||
B|NVDA|20260420|10:07:26|S|100.000000|199.825000||
B|QQQ|20260420|10:07:26|S|3.000000|646.945000||
B|SMMT|20260420|10:07:26|S|300.000000|24.760000||
B|SOXS|20260420|10:07:26|S|1.000000|18.969800||
B|SSII|20260420|10:07:26|S|7.000000|4.890000||
B|TSM|20260420|10:07:26|S|5.000000|369.080000||
B|ETHA|20260420|10:07:27|S|100.000000|17.445000||
B|HOOD|20260420|10:07:27|S|60.000000|91.218600||
B|MRVL|20260420|10:07:27|S|50.000000|145.910000||
B|MU|20260420|10:07:27|S|8.000000|447.220000||
B|NOK|20260420|10:07:27|S|250.000000|10.580000||
B|ONDS|20260420|10:07:27|S|100.000000|10.490000||
B|SOXS|20260420|10:07:27|S|1.000000|18.960000||
B|STRC|20260420|10:07:27|S|30.000000|99.420000||
B|TSLA|20260420|10:07:27|S|4.000000|395.020000||
B|TSLL|20260420|10:07:27|S|40.000000|13.459300||
B|ZM|20260420|10:07:27|S|15.000000|90.510000||
B|AEHR|20260420|10:07:28|S|10.000000|86.191500||
B|ALMR|20260420|10:07:28|S|13.000000|22.750000||
B|IREN|20260420|10:07:28|S|100.000000|48.935000||
B|LEGN|20260420|10:07:28|S|100.000000|22.955000||
B|ONDS|20260420|10:07:28|S|300.000000|10.495000||
B|RKLB|20260420|10:07:28|S|2.000000|89.168500||
B|SOXS|20260420|10:07:28|S|1.000000|18.940000||
B|ABBV|20260420|10:07:29|S|13.000000|205.550000||
B|AMD|20260420|10:07:29|S|290.000000|276.910000||
B|GE|20260420|10:07:29|S|20.000000|304.590000||
B|INFQ|20260420|10:07:29|S|330.000000|18.950000||
B|PRMB|20260420|10:07:29|S|20.000000|20.650000||
B|SNDK|20260420|10:07:29|S|50.000000|916.580000||
B|UBER|20260420|10:07:29|S|3.000000|76.580000||
B|USAR|20260420|10:07:29|S|200.000000|22.880000||
B|VNRX|20260420|10:07:29|S|200.000000|0.167400||
B|WM|20260420|10:07:29|S|20.000000|225.143100||
B|AMAT|20260420|10:07:30|S|1.000000|393.550000||
B|CRWV|20260420|10:07:30|S|20.000000|113.300000||
B|ETN|20260420|10:07:30|S|20.000000|408.310000||
B|GFS|20260420|10:07:30|S|165.000000|59.200000||
B|HIMS|20260420|10:07:30|S|100.000000|31.590000||
B|HPQ|20260420|10:07:30|S|100.000000|19.795000||
B|LYFT|20260420|10:07:30|S|100.000000|14.575000||
B|MU|20260420|10:07:30|S|100.000000|447.435000||
B|MU|20260420|10:07:30|S|220.000000|447.470000||
B|SO|20260420|10:07:30|S|100.000000|94.505000||
B|TEAM|20260420|10:07:30|S|120.000000|70.610000||
B|WULF|20260420|10:07:30|S|120.000000|20.515000||
B|FFAI|20260420|10:07:31|S|50.000000|0.287600||
B|MRVL|20260420|10:07:31|S|28.000000|145.930000||
B|MU|20260420|10:07:31|S|56.000000|447.550000||
B|NBIS|20260420|10:07:31|S|30.000000|156.350000||
B|NFLX|20260420|10:07:31|S|20.000000|95.995000||
B|OKLL|20260420|10:07:31|S|500.000000|10.449000||
B|TSLA|20260420|10:07:31|S|60.000000|395.070000||
B|AAPL|20260420|10:07:32|S|28.000000|274.178800||
B|AAPL|20260420|10:07:32|S|80.000000|274.178500||
B|INTC|20260420|10:07:32|S|8.000000|65.970700||
B|ONDS|20260420|10:07:32|S|100.000000|10.500000||
B|SHOP|20260420|10:07:32|S|22.000000|132.540000||
B|SNDK|20260420|10:07:32|S|15.000000|916.330000||
B|SOXL|20260420|10:07:32|S|100.000000|94.425000||
B|STM|20260420|10:07:32|S|100.000000|43.975000||
B|WEC|20260420|10:07:32|S|51.000000|116.060000||
B|MRVL|20260420|10:07:33|S|50.000000|145.960000||
B|NFLX|20260420|10:07:33|S|40.000000|95.995000||
B|OKLO|20260420|10:07:33|S|81.000000|66.794300||
B|OPTX|20260420|10:07:33|S|100.000000|9.250000||
B|SGI|20260420|10:07:33|S|12.000000|84.720000||
B|SOXL|20260420|10:07:33|S|100.000000|94.430000||
B|TWST|20260420|10:07:33|S|43.000000|61.700000||
B|VELO|20260420|10:07:33|S|20.000000|11.290000||
B|WMT|20260420|10:07:33|S|200.000000|128.578800||
B|BE|20260420|10:07:34|S|41.000000|207.490000||
B|EMD|20260420|10:07:34|S|100.000000|10.900000||
B|LMND|20260420|10:07:34|S|100.000000|70.490000||
B|NBIS|20260420|10:07:34|S|100.000000|156.340000||
B|AMD|20260420|10:07:35|S|50.000000|277.070000||
B|BE|20260420|10:07:35|S|100.000000|208.050000||
B|BST|20260420|10:07:35|S|100.000000|41.470000||
B|LWLG|20260420|10:07:35|S|12.000000|14.298300||
B|NRGV|20260420|10:07:35|S|100.000000|3.569300||
B|OKLO|20260420|10:07:35|S|400.000000|66.905000||
B|PLTR|20260420|10:07:35|S|24.000000|146.750000||
B|SOXL|20260420|10:07:35|S|1.000000|94.455000||
B|SOXS|20260420|10:07:35|S|400.000000|18.929300||
B|SPY|20260420|10:07:35|S|1.000000|709.620000||
B|XAR|20260420|10:07:35|S|12.000000|277.310000||
B|ASTS|20260420|10:07:36|S|63.000000|78.220000||
B|AXTI|20260420|10:07:36|S|5.000000|77.860000||
B|CRM|20260420|10:07:36|S|32.000000|188.020000||
B|GRAB|20260420|10:07:36|S|20.000000|4.230000||
B|INFQ|20260420|10:07:36|S|30.000000|18.950000||
B|INTC|20260420|10:07:36|S|100.000000|65.975000||
B|LWLG|20260420|10:07:36|S|100.000000|14.310000||
B|NFLX|20260420|10:07:36|S|5.000000|95.995000||
B|NOC|20260420|10:07:36|S|1.000000|667.366000||
B|RIOT|20260420|10:07:36|S|900.000000|18.167200||
B|TSLL|20260420|10:07:36|S|50.000000|13.465000||
B|WULF|20260420|10:07:36|S|1.000000|20.542600||
B|XAR|20260420|10:07:36|S|4.000000|277.320000||
B|AMD|20260420|10:07:37|S|10.000000|277.010000||
B|ASTS|20260420|10:07:37|S|2.000000|78.260000||
B|ASTS|20260420|10:07:37|S|62.000000|78.220000||
B|ASTS|20260420|10:07:37|S|133.000000|78.280000||
B|AVGO|20260420|10:07:37|S|2.000000|400.865000||
B|BYND|20260420|10:07:37|S|1200.000000|0.814700||
B|CLS|20260420|10:07:37|S|1.000000|401.416000||
B|CNA|20260420|10:07:37|S|20.000000|48.585000||
B|FLY|20260420|10:07:37|S|100.000000|45.680000||
B|IBIT|20260420|10:07:37|S|200.000000|42.690000||
B|ORCL|20260420|10:07:37|S|1.000000|176.650000||
B|TSEM|20260420|10:07:37|S|5.000000|222.760000||
B|VNCE|20260420|10:07:37|S|100.000000|3.985000||
B|ANF|20260420|10:07:38|S|100.000000|92.860000||
B|ASTX|20260420|10:07:38|S|36.000000|30.746500||
B|ETHA|20260420|10:07:38|S|288.000000|17.449300||
B|IVW|20260420|10:07:38|S|1.000000|127.839300||
B|JPM|20260420|10:07:38|S|8.000000|314.735000||
B|KIE|20260420|10:07:38|S|50.000000|58.849300||
B|LWLG|20260420|10:07:38|S|40.000000|14.340700||
B|NDAQ|20260420|10:07:38|S|200.000000|88.950000||
B|NEXA|20260420|10:07:38|S|200.000000|16.460000||
B|OKLL|20260420|10:07:38|S|300.000000|10.395000||
B|OKLL|20260420|10:07:38|S|481.000000|10.407000||
B|TSLA|20260420|10:07:38|S|3.000000|395.155000||
B|TSLL|20260420|10:07:38|S|600.000000|13.469300||
B|USAR|20260420|10:07:38|S|400.000000|22.908600||
B|ACN|20260420|10:07:39|S|35.000000|198.668000||
B|GOOG|20260420|10:07:39|S|5.000000|337.220000||
B|GOOGL|20260420|10:07:39|S|100.000000|339.060000||
B|MA|20260420|10:07:39|S|1.000000|522.070000||
B|NEM|20260420|10:07:39|S|2.000000|114.321700||
B|PLTR|20260420|10:07:39|S|32.000000|146.725000||
B|SE|20260420|10:07:39|S|12.000000|89.600000||
B|SNBR|20260420|10:07:39|S|1100.000000|2.820000||
B|STM|20260420|10:07:39|S|50.000000|43.990000||
B|AAPL|20260420|10:07:40|S|15.000000|274.170000||
B|ACN|20260420|10:07:40|S|15.000000|198.686500||
B|AMZN|20260420|10:07:40|S|2.000000|247.037000||
B|ATAI|20260420|10:07:40|S|900.000000|5.309300||
B|CRML|20260420|10:07:40|S|300.000000|12.025000||
B|RCAT|20260420|10:07:40|S|1500.000000|12.950000||
B|TRFK|20260420|10:07:40|S|6.000000|75.280000||
B|TSM|20260420|10:07:40|S|6.000000|369.220000||
B|VRT|20260420|10:07:40|S|1.000000|308.410000||
B|ASTS|20260420|10:07:41|S|9.000000|78.220000||
B|BE|20260420|10:07:41|S|25.000000|208.460000||
B|CVNA|20260420|10:07:41|S|7.000000|391.790000||
B|EWZ|20260420|10:07:41|S|162.000000|41.105000||
B|GPRE|20260420|10:07:41|S|1.000000|15.370000||
B|JPM|20260420|10:07:41|S|10.000000|314.760000||
B|NVDA|20260420|10:07:41|S|50.000000|199.965200||
B|NVDA|20260420|10:07:41|S|100.000000|199.975000||
B|SNDK|20260420|10:07:41|S|10.000000|916.910000||
B|SNDK|20260420|10:07:41|S|10.000000|917.095600||
B|SNDK|20260420|10:07:41|S|13.000000|916.630000||
B|SNDK|20260420|10:07:41|S|20.000000|916.630000||
B|SNXX|20260420|10:07:41|S|10.000000|72.580000||
B|ZS|20260420|10:07:41|S|18.000000|135.941100||
B|AMD|20260420|10:07:42|S|50.000000|276.970000||
B|AMD|20260420|10:07:42|S|50.000000|276.970000||
B|CRM|20260420|10:07:42|S|11.000000|188.030000||
B|GLD|20260420|10:07:42|S|1.000000|442.380000||
B|INTC|20260420|10:07:42|S|50.000000|65.890900||
B|INTC|20260420|10:07:42|S|250.000000|65.890900||
B|LABU|20260420|10:07:42|S|13.000000|207.330000||
B|LABU|20260420|10:07:42|S|37.000000|207.339000||
B|TSLA|20260420|10:07:42|S|50.000000|395.070000||
B|AAL|20260420|10:07:43|S|20.000000|12.270000||
B|AAPL|20260420|10:07:43|S|50.000000|274.060000||
B|AGRO|20260420|10:07:43|S|100.000000|12.545000||
B|AMD|20260420|10:07:43|S|1.000000|277.010000||
B|ASTS|20260420|10:07:43|S|50.000000|78.290000||
B|BE|20260420|10:07:43|S|13.000000|208.460000||
B|CAR|20260420|10:07:43|S|2.000000|512.085000||
B|NVTS|20260420|10:07:43|S|150.000000|12.539200||
B|NVTS|20260420|10:07:43|S|150.000000|12.540000||
B|PLTR|20260420|10:07:43|S|39.000000|146.670000||
B|SMMT|20260420|10:07:43|S|100.000000|24.800000||
B|SPY|20260420|10:07:43|S|9.000000|709.510900||
B|TGS|20260420|10:07:43|S|2.000000|30.880000||
B|ABBV|20260420|10:07:44|S|2.000000|205.610000||
B|ADUR|20260420|10:07:44|S|50.000000|11.440000||
B|BRK/B|20260420|10:07:44|S|5.000000|474.970000||
B|CB|20260420|10:07:44|S|28.000000|333.950000||
B|IIPR|20260420|10:07:44|S|3.000000|53.290000||
B|NFLX|20260420|10:07:44|S|60.000000|95.995000||
B|NUVL|20260420|10:07:44|S|100.000000|106.980000||
B|NVDA|20260420|10:07:44|S|0.332200|199.960000||
B|NVDA|20260420|10:07:44|S|300.000000|199.962500||
B|OKLO|20260420|10:07:44|S|40.000000|66.590000||
B|SCCO|20260420|10:07:44|S|59.000000|192.500000||
B|SCCO|20260420|10:07:44|S|100.000000|192.460000||
B|SPY|20260420|10:07:44|S|50.000000|709.525000||
B|UPST|20260420|10:07:44|S|300.000000|34.875000||
B|USAR|20260420|10:07:44|S|80.000000|22.920000||
B|UVXY|20260420|10:07:44|S|60.000000|38.951200||
B|AAL|20260420|10:07:45|S|100.000000|12.265000||
B|AXTI|20260420|10:07:45|S|5.000000|77.750000||
B|CAR|20260420|10:07:45|S|8.000000|514.950000||
B|CB|20260420|10:07:45|S|3.000000|334.070000||
B|HIMS|20260420|10:07:45|S|300.000000|31.629100||
B|MU|20260420|10:07:45|S|2.000000|447.420000||
B|NEE|20260420|10:07:45|S|100.000000|92.560000||
B|O|20260420|10:07:45|S|1.000000|65.199100||
B|POET|20260420|10:07:45|S|1000.000000|8.995000||
B|SOFI|20260420|10:07:45|S|250.000000|19.495000||
B|TSEM|20260420|10:07:45|S|2.000000|222.840000||
B|UEC|20260420|10:07:45|S|2.000000|15.065000||
B|XLU|20260420|10:07:45|S|400.000000|46.172600||
B|BE|20260420|10:07:46|S|15.000000|208.440000||
B|CAR|20260420|10:07:46|S|2.000000|515.781000||
B|CDE|20260420|10:07:46|S|250.000000|19.827300||
B|ELA|20260420|10:07:46|S|56.000000|18.600000||
B|INFQ|20260420|10:07:46|S|100.000000|18.890000||
B|LWLG|20260420|10:07:46|S|514.000000|14.410000||
B|MELI|20260420|10:07:46|S|2.000000|1860.481000||
B|MSTR|20260420|10:07:46|S|80.000000|166.250000||
B|OKLL|20260420|10:07:46|S|100.000000|10.395000||
B|ONDS|20260420|10:07:46|S|100.000000|10.580000||
B|SOLS|20260420|10:07:46|S|200.000000|80.850000||
B|STNG|20260420|10:07:46|S|70.000000|75.430000||
B|AXTI|20260420|10:07:47|S|50.000000|77.820000||
B|CRWV|20260420|10:07:47|S|23.000000|113.650000||
B|CRWV|20260420|10:07:47|S|200.000000|113.630000||
B|CRWV|20260420|10:07:47|S|800.000000|113.620000||
B|FCX|20260420|10:07:47|S|5.000000|70.510000||
B|HDB|20260420|10:07:47|S|20.000000|26.545000||
B|NVDA|20260420|10:07:47|S|100.000000|199.945000||
B|OKLO|20260420|10:07:47|S|25.000000|66.510000||
B|ONDG|20260420|10:07:47|S|30.000000|7.090000||
B|OPFI|20260420|10:07:47|S|50.000000|8.949100||
B|RKLB|20260420|10:07:47|S|100.000000|89.260000||
B|SDIV|20260420|10:07:47|S|76.000000|26.045000||
B|SNDK|20260420|10:07:47|S|5.000000|916.790000||
B|SNDK|20260420|10:07:47|S|100.000000|916.790000||
B|TEM|20260420|10:07:47|S|30.000000|57.690000||
B|TNK|20260420|10:07:47|S|74.000000|75.070000||
B|TQQQ|20260420|10:07:47|S|250.000000|58.150000||
B|FLUT|20260420|10:07:48|S|1.000000|110.120000||
B|HIMZ|20260420|10:07:48|S|61.000000|49.900000||
B|LWLG|20260420|10:07:48|S|200.000000|14.380000||
B|NVDA|20260420|10:07:48|S|5.000000|199.949300||
B|OLPX|20260420|10:07:48|S|20.000000|2.030000||
B|QQQM|20260420|10:07:48|S|6.000000|266.420000||
B|SHV|20260420|10:07:48|S|100.000000|110.290000||
B|STAK|20260420|10:07:48|S|300.000000|0.939900||
B|WM|20260420|10:07:48|S|10.000000|225.060000||
B|ZIM|20260420|10:07:48|S|1.000000|26.870000||
B|AMD|20260420|10:07:49|S|50.000000|276.641900||
B|AMPX|20260420|10:07:49|S|160.000000|19.238900||
B|AMPX|20260420|10:07:49|S|160.000000|19.240000||
B|ATAI|20260420|10:07:49|S|100.000000|5.315000||
B|BIRD|20260420|10:07:49|S|17.000000|11.190000||
B|ETHU|20260420|10:07:49|S|10.000000|26.700000||
B|FER|20260420|10:07:49|S|29.000000|71.080000||
B|HELE|20260420|10:07:49|S|200.000000|19.290000||
B|PEGA|20260420|10:07:49|S|53.000000|44.290000||
B|SNDK|20260420|10:07:49|S|60.000000|916.670000||
B|AU|20260420|10:07:50|S|200.000000|106.840000||
B|BE|20260420|10:07:50|S|100.000000|208.190000||
B|BE|20260420|10:07:50|S|200.000000|208.440000||
B|BMNR|20260420|10:07:50|S|400.000000|22.189300||
B|CAI|20260420|10:07:50|S|10.000000|21.311800||
B|CAR|20260420|10:07:50|S|100.000000|517.510000||
B|CAR|20260420|10:07:50|S|300.000000|517.950000||
B|GOOG|20260420|10:07:50|S|15.000000|337.137600||
B|NFLX|20260420|10:07:50|S|6.000000|95.965000||
B|NFLX|20260420|10:07:50|S|10.000000|95.965000||
B|TSLA|20260420|10:07:50|S|70.000000|395.340000||
B|TSLA|20260420|10:07:50|S|80.000000|395.380000||
B|AMD|20260420|10:07:51|S|20.000000|276.630000||
B|APP|20260420|10:07:51|S|10.000000|482.320000||
B|ASST|20260420|10:07:51|S|31.000000|15.665000||
B|CAR|20260420|10:07:51|S|10.000000|515.680000||
B|GOOG|20260420|10:07:51|S|1.000000|337.110000||
B|GOOGL|20260420|10:07:51|S|3.000000|338.955000||
B|IHRT|20260420|10:07:51|S|400.000000|4.180000||
B|QBTZ|20260420|10:07:51|S|571.000000|15.750000||
B|SNBR|20260420|10:07:51|S|1100.000000|2.830000||
B|SOUN|20260420|10:07:51|S|70.000000|8.170000||
B|SPXU|20260420|10:07:51|S|3.000000|43.697200||
B|STAK|20260420|10:07:51|S|300.000000|0.939900||
B|ZM|20260420|10:07:51|S|1.000000|90.500000||
B|ZM|20260420|10:07:51|S|1.000000|90.507600||
B|CAR|20260420|10:07:52|S|100.000000|515.870000||
B|GOOG|20260420|10:07:52|S|6.000000|337.110000||
B|LABU|20260420|10:07:52|S|50.000000|207.219000||
B|LUNR|20260420|10:07:52|S|62.000000|29.480000||
B|METU|20260420|10:07:52|S|2.000000|30.995000||
B|ONDS|20260420|10:07:52|S|50.000000|10.580000||
B|PLTR|20260420|10:07:52|S|60.000000|146.640000||
B|SNDK|20260420|10:07:52|S|20.000000|916.510000||
B|TSLA|20260420|10:07:52|S|100.000000|395.340000||
B|VOO|20260420|10:07:52|S|5.000000|652.208000||
B|AMD|20260420|10:07:53|S|100.000000|276.510000||
B|AXTI|20260420|10:07:53|S|10.000000|77.810000||
B|CRML|20260420|10:07:53|S|100.000000|12.000000||
B|INTC|20260420|10:07:53|S|0.548500|65.940000||
B|NKTR|20260420|10:07:53|S|20.000000|102.420000||
B|SE|20260420|10:07:53|S|10.000000|89.600000||
B|TTMI|20260420|10:07:53|S|1.000000|129.200000||
B|TXG|20260420|10:07:53|S|89.000000|25.910000||
B|ANAB|20260420|10:07:54|S|200.000000|51.100000||
B|ASO|20260420|10:07:54|S|20.000000|56.800000||
B|CRML|20260420|10:07:54|S|100.000000|12.000000||
B|HIMS|20260420|10:07:54|S|50.000000|31.580000||
B|IOT|20260420|10:07:54|S|14.000000|30.720000||
B|IREN|20260420|10:07:54|S|70.000000|48.950000||
B|IWM|20260420|10:07:54|S|6.000000|276.325000||
B|META|20260420|10:07:54|S|2.000000|677.190000||
B|NOW|20260420|10:07:54|S|50.000000|99.810000||
B|OKLO|20260420|10:07:54|S|100.000000|66.480000||
B|RKLB|20260420|10:07:54|S|600.000000|89.270000||
B|TOL|20260420|10:07:54|S|54.000000|145.930000||
B|VTIP|20260420|10:07:54|S|261.000000|50.175000||
B|AAPL|20260420|10:07:55|S|40.000000|273.780000||
B|AAPL|20260420|10:07:55|S|200.000000|273.788900||
B|BITO|20260420|10:07:55|S|250.000000|10.329700||
B|CRCL|20260420|10:07:55|S|1.000000|101.345000||
B|CRDO|20260420|10:07:55|S|60.000000|165.155000||
B|ETN|20260420|10:07:55|S|8.000000|408.260000||
B|FLY|20260420|10:07:55|S|16.000000|45.670000||
B|MRVL|20260420|10:07:55|S|10.000000|145.990000||
B|MSFT|20260420|10:07:55|S|10.000000|421.510000||
B|MSTX|20260420|10:07:55|S|3.000000|33.140000||
B|MU|20260420|10:07:55|S|6.000000|447.187400||
B|OPTX|20260420|10:07:55|S|50.000000|9.250000||
B|SIDU|20260420|10:07:55|S|270.000000|4.365000||
B|SIDU|20260420|10:07:55|S|330.000000|4.365000||
B|SIDU|20260420|10:07:55|S|370.000000|4.370000||
B|SPTS|20260420|10:07:55|S|205.000000|29.190000||
B|TKO|20260420|10:07:55|S|1.000000|182.040000||
B|USAR|20260420|10:07:55|S|100.000000|22.930000||
B|VOO|20260420|10:07:55|S|4.000000|652.158300||
B|VRT|20260420|10:07:55|S|1.000000|308.250000||
B|AMD|20260420|10:07:56|S|61.000000|276.440000||
B|BULL|20260420|10:07:56|S|1.000000|6.835000||
B|FCX|20260420|10:07:56|S|152.000000|70.500000||
B|LAES|20260420|10:07:56|S|500.000000|2.765000||
B|MRVL|20260420|10:07:56|S|100.000000|146.100000||
B|AIRG|20260420|10:07:57|S|0.210000|6.650000||
B|APD|20260420|10:07:57|S|1.000000|297.040000||
B|ASTS|20260420|10:07:57|S|100.000000|78.200000||
B|BOTZ|20260420|10:07:57|S|2.000000|37.450000||
B|COIN|20260420|10:07:57|S|80.000000|203.690000||
B|CRCL|20260420|10:07:57|S|20.000000|101.420000||
B|ETHU|20260420|10:07:57|S|8.000000|26.610000||
B|KSPI|20260420|10:07:57|S|5.000000|93.430000||
B|LABU|20260420|10:07:57|S|50.000000|207.219000||
B|LEU|20260420|10:07:57|S|100.000000|200.770000||
B|META|20260420|10:07:57|S|1.000000|677.210000||
B|NN|20260420|10:07:57|S|100.000000|23.410000||
B|NTRS|20260420|10:07:57|S|14.000000|160.920000||
B|NVDA|20260420|10:07:57|S|9.000000|199.849300||
B|SNDK|20260420|10:07:57|S|2.000000|916.480000||
B|SNDK|20260420|10:07:57|S|44.000000|916.340000||
B|TSLL|20260420|10:07:57|S|200.000000|13.475000||
B|AMD|20260420|10:07:58|S|50.000000|276.510000||
B|BTU|20260420|10:07:58|S|200.000000|25.710000||
B|CMND|20260420|10:07:58|S|400.000000|1.290000||
B|COPX|20260420|10:07:58|S|6.000000|86.570000||
B|FRMI|20260420|10:07:58|S|8.000000|5.650000||
B|FRMI|20260420|10:07:58|S|8.000000|5.650000||
B|POET|20260420|10:07:58|S|1300.000000|8.990000||
B|SNDK|20260420|10:07:58|S|8.000000|916.560000||
B|VOO|20260420|10:07:58|S|5.000000|652.138800||
B|APP|20260420|10:07:59|S|5.000000|482.411000||
B|APP|20260420|10:07:59|S|5.000000|482.420000||
B|ASTS|20260420|10:07:59|S|15.000000|78.190000||
B|ASTS|20260420|10:07:59|S|40.000000|78.190000||
B|AXTI|20260420|10:07:59|S|50.000000|77.960000||
B|CAT|20260420|10:07:59|S|1.000000|791.630000||
B|ORLY|20260420|10:07:59|S|1.000000|93.630000||
B|OUST|20260420|10:07:59|S|8.000000|26.770000||
B|PLTR|20260420|10:07:59|S|84.000000|146.580000||
B|SMH|20260420|10:07:59|S|1.000000|462.198000||
B|AMD|20260420|10:08:00|S|10.000000|276.540000||
B|AMD|20260420|10:08:00|S|100.000000|276.500000||
B|GTN|20260420|10:08:00|S|100.000000|6.185000||
B|LITE|20260420|10:08:00|S|100.000000|885.300000||
B|MRVL|20260420|10:08:00|S|100.000000|146.170000||
B|ONDS|20260420|10:08:00|S|9.000000|10.590000||
B|ONDS|20260420|10:08:00|S|100.000000|10.580000||
B|QLD|20260420|10:08:00|S|10.000000|76.299100||
B|RKLB|20260420|10:08:00|S|20.000000|89.340000||
B|TQQQ|20260420|10:08:00|S|200.000000|58.120000||
B|TSLA|20260420|10:08:00|S|11.000000|395.330000||
B|USAR|20260420|10:08:00|S|300.000000|22.895000||
B|XBI|20260420|10:08:00|S|12.000000|138.050000||
B|XYLD|20260420|10:08:00|S|1.000000|39.885000||
B|AMD|20260420|10:08:01|S|76.000000|276.510000||
B|CAR|20260420|10:08:01|S|344.000000|515.979000||
B|CRM|20260420|10:08:01|S|1.000000|187.980000||
B|LCID|20260420|10:08:01|S|15.000000|7.159300||
B|MRVL|20260420|10:08:01|S|0.905800|146.220000||
B|ORCL|20260420|10:08:01|S|51.000000|176.490000||
B|POET|20260420|10:08:01|S|1000.000000|8.980000||
B|SGDJ|20260420|10:08:01|S|1.000000|100.275000||
B|TSLA|20260420|10:08:01|S|20.000000|395.400000||
B|DLR|20260420|10:08:02|S|500.000000|204.290000||
B|ETHA|20260420|10:08:02|S|300.000000|17.410000||
B|ETHA|20260420|10:08:02|S|2500.000000|17.405000||
B|ETHA|20260420|10:08:02|S|4920.000000|17.400000||
B|ETHA|20260420|10:08:02|S|9000.000000|17.405000||
B|GIS|20260420|10:08:02|S|1.000000|35.389300||
B|JTAI|20260420|10:08:02|S|200.000000|7.570000||
B|LABU|20260420|10:08:02|S|50.000000|207.300000||
B|LAES|20260420|10:08:02|S|60.000000|2.769800||
B|MELI|20260420|10:08:02|S|4.000000|1860.481000||
B|MRVL|20260420|10:08:02|S|50.000000|146.270000||
B|MSTZ|20260420|10:08:02|S|2200.000000|6.480000||
B|MU|20260420|10:08:02|S|100.000000|447.320000||
B|PRM|20260420|10:08:02|S|93.000000|27.950000||
B|RPD|20260420|10:08:02|S|100.000000|5.865000||
B|SIDU|20260420|10:08:02|S|2380.000000|4.355000||
B|SNAP|20260420|10:08:02|S|20.000000|5.910000||
B|TSLA|20260420|10:08:02|S|8.000000|395.360000||
B|TSLA|20260420|10:08:02|S|94.000000|395.460000||
B|AAPL|20260420|10:08:03|S|100.000000|273.720000||
B|APLD|20260420|10:08:03|S|100.000000|30.860000||
B|CAR|20260420|10:08:03|S|5.000000|515.980000||
B|CMCSA|20260420|10:08:03|S|13.000000|29.845000||
B|FLY|20260420|10:08:03|S|200.000000|45.670000||
B|IRE|20260420|10:08:03|S|100.000000|25.690000||
B|MRVL|20260420|10:08:03|S|100.000000|146.275000||
B|MSTY|20260420|10:08:03|S|1.000000|25.789800||
B|NVDA|20260420|10:08:03|S|4.000000|199.880000||
B|PDD|20260420|10:08:03|S|40.000000|103.130000||
B|TSLA|20260420|10:08:03|S|75.000000|395.350000||
B|CSGP|20260420|10:08:04|S|100.000000|40.000000||
B|EEM|20260420|10:08:04|S|1.000000|63.135000||
B|EEM|20260420|10:08:04|S|2.000000|63.135000||
B|FCX|20260420|10:08:04|S|50.000000|70.519100||
B|NFLX|20260420|10:08:04|S|7.000000|95.920000||
B|NFLX|20260420|10:08:04|S|10.000000|95.919300||
B|PBM|20260420|10:08:04|S|50.000000|13.350000||
B|SOXS|20260420|10:08:04|S|396.000000|18.955000||
B|TS|20260420|10:08:04|S|45.000000|59.090000||
B|TSLA|20260420|10:08:04|S|5.000000|395.285000||
B|TSLA|20260420|10:08:04|S|25.000000|395.285000||
B|TSLL|20260420|10:08:04|S|100.000000|13.465000||
B|UUUU|20260420|10:08:04|S|100.000000|21.150000||
B|AAPL|20260420|10:08:05|S|10.000000|273.647000||
B|ABNB|20260420|10:08:05|S|100.000000|142.820000||
B|AGG|20260420|10:08:05|S|200.000000|99.805000||
B|BA|20260420|10:08:05|S|100.000000|221.200000||
B|BE|20260420|10:08:05|S|25.000000|208.940000||
B|CVX|20260420|10:08:05|S|10.000000|185.420000||
B|FORM|20260420|10:08:05|S|7.000000|141.370000||
B|LCID|20260420|10:08:05|S|100.000000|7.150000||
B|OKLO|20260420|10:08:05|S|100.000000|66.530000||
B|ONDS|20260420|10:08:05|S|11.000000|10.570000||
B|POET|20260420|10:08:05|S|60.000000|8.965000||
B|RL|20260420|10:08:05|S|13.000000|383.930000||
B|TSLL|20260420|10:08:05|S|80.000000|13.459300||
B|UPST|20260420|10:08:05|S|100.000000|34.850000||
B|AMD|20260420|10:08:06|S|189.000000|276.390000||
B|AVEX|20260420|10:08:06|S|3.000000|37.960000||
B|COIN|20260420|10:08:06|S|200.000000|203.220000||
B|COP|20260420|10:08:06|S|15.000000|117.345000||
B|DASH|20260420|10:08:06|S|3.000000|187.580000||
B|PAAS|20260420|10:08:06|S|4.000000|58.411400||
B|RRC|20260420|10:08:06|S|100.000000|41.515000||
B|SPY|20260420|10:08:06|S|28.000000|709.320000||
B|TSM|20260420|10:08:06|S|5.000000|369.305000||
B|AMD|20260420|10:08:07|S|200.000000|276.380000||
B|BIIB|20260420|10:08:07|S|1.000000|180.792000||
B|BRK/B|20260420|10:08:07|S|2.000000|474.960000||
B|CAR|20260420|10:08:07|S|20.000000|515.620000||
B|CLSK|20260420|10:08:07|S|17.000000|11.910000||
B|CLSK|20260420|10:08:07|S|58.000000|11.905000||
B|EEM|20260420|10:08:07|S|24.000000|63.135000||
B|EQT|20260420|10:08:07|S|20.000000|58.065000||
B|MRVL|20260420|10:08:07|S|50.000000|146.280000||
B|PLTR|20260420|10:08:07|S|100.000000|146.585000||
B|SKM|20260420|10:08:07|S|300.000000|39.805000||
B|TEAM|20260420|10:08:07|S|50.000000|70.806000||
B|WMT|20260420|10:08:07|S|20.000000|128.669000||
B|ZTS|20260420|10:08:07|S|9.000000|121.756300||
B|AGRO|20260420|10:08:08|S|20.000000|12.565000||
B|AMD|20260420|10:08:08|S|1.000000|276.380000||
B|AMD|20260420|10:08:08|S|9.000000|276.360000||
B|AMD|20260420|10:08:08|S|9.000000|276.363100||
B|AMD|20260420|10:08:08|S|30.000000|276.363100||
B|AMD|20260420|10:08:08|S|50.000000|276.390000||
B|AVUV|20260420|10:08:08|S|3.000000|117.910000||
B|CAR|20260420|10:08:08|S|25.000000|514.670000||
B|CAR|20260420|10:08:08|S|100.000000|515.440000||
B|ELVN|20260420|10:08:08|S|100.000000|47.780000||
B|KO|20260420|10:08:08|S|2.000000|75.885000||
B|LABU|20260420|10:08:08|S|50.000000|207.259000||
B|MRVL|20260420|10:08:08|S|200.000000|146.250000||
B|MU|20260420|10:08:08|S|50.000000|447.680000||
B|PIPR|20260420|10:08:08|S|10.000000|91.130000||
B|SOUN|20260420|10:08:08|S|10.000000|8.160000||
B|TEAM|20260420|10:08:08|S|10.000000|70.806000||
B|XOM|20260420|10:08:08|S|200.000000|148.305000||
B|ALAB|20260420|10:08:09|S|50.000000|174.370000||
B|AVGO|20260420|10:08:09|S|30.000000|400.193200||
B|BE|20260420|10:08:09|S|20.000000|209.030000||
B|BYND|20260420|10:08:09|S|49.000000|0.814500||
B|COIN|20260420|10:08:09|S|20.000000|203.400000||
B|MELI|20260420|10:08:09|S|10.000000|1860.410000||
B|MELI|20260420|10:08:09|S|100.000000|1859.940000||
B|MU|20260420|10:08:09|S|4.000000|447.780000||
B|MU|20260420|10:08:09|S|73.000000|447.630000||
B|MU|20260420|10:08:09|S|86.000000|447.690000||
B|MU|20260420|10:08:09|S|100.000000|447.690000||
B|NVDA|20260420|10:08:09|S|1410.000000|199.850000||
B|OKLO|20260420|10:08:09|S|100.000000|66.550000||
B|PLXS|20260420|10:08:09|S|20.000000|240.180000||
B|ULTY|20260420|10:08:09|S|100.000000|32.190000||
B|CSCO|20260420|10:08:10|S|35.000000|87.079100||
B|CSCO|20260420|10:08:10|S|200.000000|87.070000||
B|CVX|20260420|10:08:10|S|10.000000|185.420000||
B|F|20260420|10:08:10|S|100.000000|12.825000||
B|MREO|20260420|10:08:10|S|500.000000|0.338900||
B|MXL|20260420|10:08:10|S|100.000000|29.420000||
B|QCOM|20260420|10:08:10|S|5.000000|137.080000||
B|RKLB|20260420|10:08:10|S|57.000000|89.538900||
B|SOXS|20260420|10:08:10|S|1.000000|18.940000||
B|AAPL|20260420|10:08:11|S|50.000000|273.528300||
B|BE|20260420|10:08:11|S|5.000000|209.041000||
B|INTC|20260420|10:08:11|S|100.000000|65.990000||
B|NVDA|20260420|10:08:11|S|140.000000|199.870000||
B|NVDA|20260420|10:08:11|S|200.000000|199.860800||
B|PLTR|20260420|10:08:11|S|200.000000|146.440000||
B|QLD|20260420|10:08:11|S|73.000000|76.305000||
B|RGTZ|20260420|10:08:11|S|100.000000|11.820000||
B|SOXS|20260420|10:08:11|S|10.000000|18.929300||
B|TSLL|20260420|10:08:11|S|1000.000000|13.469300||
B|AAPL|20260420|10:08:12|S|92.000000|273.515000||
B|CAR|20260420|10:08:12|S|20.000000|515.860000||
B|CELH|20260420|10:08:12|S|200.000000|33.380000||
B|CRWV|20260420|10:08:12|S|300.000000|113.390000||
B|HYPD|20260420|10:08:12|S|100.000000|4.260000||
B|INTC|20260420|10:08:12|S|50.000000|65.980700||
B|KO|20260420|10:08:12|S|2.000000|75.889300||
B|MLCI|20260420|10:08:12|S|1.000000|4.000000||
B|SMMT|20260420|10:08:12|S|100.000000|24.768100||
B|SOUN|20260420|10:08:12|S|18.000000|8.135000||
B|AEHR|20260420|10:08:13|S|200.000000|86.390000||
B|BETR|20260420|10:08:13|S|100.000000|43.790000||
B|DECK|20260420|10:08:13|S|50.000000|110.207000||
B|DELL|20260420|10:08:13|S|10.000000|201.945500||
B|KNRX|20260420|10:08:13|S|25.000000|1.300000||
B|LABU|20260420|10:08:13|S|46.000000|207.339000||
B|SMR|20260420|10:08:13|S|2.000000|12.600000||
B|SUPV|20260420|10:08:13|S|166.000000|9.580000||
B|TQQQ|20260420|10:08:13|S|120.000000|58.115000||
B|TRFK|20260420|10:08:13|S|61.000000|75.250000||
B|ARGT|20260420|10:08:14|S|29.000000|94.240700||
B|ASTS|20260420|10:08:14|S|100.000000|78.255000||
B|MU|20260420|10:08:14|S|3.000000|447.670000||
B|NVDA|20260420|10:08:14|S|600.000000|199.878900||
B|QURE|20260420|10:08:14|S|100.000000|18.045800||
B|RGTI|20260420|10:08:14|S|50.000000|19.575000||
B|SNOW|20260420|10:08:14|S|4.000000|148.740000||
B|TSLA|20260420|10:08:14|S|3.000000|394.880000||
B|TSLA|20260420|10:08:14|S|10.000000|394.810000||
B|XOM|20260420|10:08:14|S|15.000000|148.300000||
B|XOM|20260420|10:08:14|S|15.000000|148.300000||
B|ZM|20260420|10:08:14|S|183.000000|90.450000||
B|ABCL|20260420|10:08:15|S|39.000000|3.887400||
B|ARTL|20260420|10:08:15|S|20.000000|5.080000||
B|DELL|20260420|10:08:15|S|9.000000|201.940000||
B|MU|20260420|10:08:15|S|23.000000|447.690000||
B|OPEN|20260420|10:08:15|S|25.000000|5.270000||
B|TSLA|20260420|10:08:15|S|100.000000|394.800000||
B|TSLL|20260420|10:08:15|S|300.000000|13.445000||
B|VOO|20260420|10:08:15|S|5.000000|652.090000||
B|BBAI|20260420|10:08:16|S|25.000000|3.825000||
B|BKV|20260420|10:08:16|S|20.000000|28.250000||
B|BRK/B|20260420|10:08:16|S|11.000000|474.940000||
B|CALX|20260420|10:08:16|S|1.000000|51.345000||
B|CRCG|20260420|10:08:16|S|50.000000|2.930000||
B|MSTX|20260420|10:08:16|S|100.000000|32.905000||
B|NVO|20260420|10:08:16|S|1100.000000|40.465000||
B|POET|20260420|10:08:16|S|310.000000|8.940000||
B|RGTI|20260420|10:08:16|S|85.000000|19.565000||
B|SMR|20260420|10:08:16|S|1.000000|12.550000||
B|SMR|20260420|10:08:16|S|1.000000|12.550000||
B|SMR|20260420|10:08:16|S|2.000000|12.550000||
B|SMR|20260420|10:08:16|S|2.000000|12.560000||
B|SNDK|20260420|10:08:16|S|100.000000|918.130000||
B|SOFI|20260420|10:08:16|S|1.000000|19.455000||
B|TRV|20260420|10:08:16|S|3.000000|304.980000||
B|TSLL|20260420|10:08:16|S|200.000000|13.435000||
B|ZTS|20260420|10:08:16|S|200.000000|121.920000||
B|AEHR|20260420|10:08:17|S|30.000000|86.320000||
B|AMD|20260420|10:08:17|S|70.000000|276.420000||
B|AMD|20260420|10:08:17|S|130.000000|276.430000||
B|ARM|20260420|10:08:17|S|10.000000|164.980000||
B|BITO|20260420|10:08:17|S|1.000000|10.315000||
B|CRML|20260420|10:08:17|S|13.000000|11.960000||
B|ETHA|20260420|10:08:17|S|20.000000|17.380000||
B|LAES|20260420|10:08:17|S|150.000000|2.759800||
B|LUNR|20260420|10:08:17|S|100.000000|29.520000||
B|LUV|20260420|10:08:17|S|18.000000|41.970000||
B|NBIS|20260420|10:08:17|S|100.000000|156.340000||
B|NKTR|20260420|10:08:17|S|50.000000|101.805000||
B|NVDA|20260420|10:08:17|S|50.000000|199.860000||
B|SKYT|20260420|10:08:17|S|100.000000|33.327000||
B|TSLA|20260420|10:08:17|S|100.000000|394.600000||
B|UVXY|20260420|10:08:17|S|100.000000|39.010000||
B|BSX|20260420|10:08:18|S|100.000000|63.450000||
B|CAR|20260420|10:08:18|S|9.000000|515.175000||
B|FDX|20260420|10:08:18|S|20.000000|394.170000||
B|FDX|20260420|10:08:18|S|50.000000|394.211000||
B|GS|20260420|10:08:18|S|30.000000|932.030000||
B|IREN|20260420|10:08:18|S|3.000000|48.780000||
B|KTOS|20260420|10:08:18|S|1.000000|70.800000||
B|MP|20260420|10:08:18|S|10.000000|63.530000||
B|NEBX|20260420|10:08:18|S|10.000000|70.590000||
B|OKLO|20260420|10:08:18|S|100.000000|66.200000||
B|VTI|20260420|10:08:18|S|439.000000|350.345000||
B|BIIB|20260420|10:08:19|S|3.000000|180.760000||
B|DELL|20260420|10:08:19|S|148.000000|201.570000||
B|DELL|20260420|10:08:19|S|200.000000|201.538000||
B|IBIT|20260420|10:08:19|S|1.000000|42.595000||
B|INTC|20260420|10:08:19|S|80.000000|65.950700||
B|NVDA|20260420|10:08:19|S|5.000000|199.819300||
B|QSI|20260420|10:08:19|S|100.000000|1.040000||
B|SNOW|20260420|10:08:19|S|4.000000|148.650000||
B|VIAV|20260420|10:08:19|S|100.000000|44.775000||
B|AAPL|20260420|10:08:20|S|100.000000|273.520000||
B|AAPL|20260420|10:08:20|S|1804.000000|273.530000||
B|AMPX|20260420|10:08:20|S|100.000000|19.200000||
B|APO|20260420|10:08:20|S|5.000000|125.650000||
B|BITO|20260420|10:08:20|S|1.000000|10.310000||
B|BITO|20260420|10:08:20|S|1.000000|10.310000||
B|BMNU|20260420|10:08:20|S|170.000000|2.145000||
B|INTC|20260420|10:08:20|S|5.000000|65.955000||
B|IREN|20260420|10:08:20|S|100.000000|48.725000||
B|RXRX|20260420|10:08:20|S|25.000000|3.740000||
B|SIRI|20260420|10:08:20|S|100.000000|25.895000||
B|TSLA|20260420|10:08:20|S|60.000000|394.555000||
B|AEM|20260420|10:08:21|S|400.000000|213.651000||
B|BB|20260420|10:08:21|S|15.000000|5.215000||
B|BKNG|20260420|10:08:21|S|3.000000|191.210000||
B|BOXX|20260420|10:08:21|S|13.000000|116.419200||
B|CAR|20260420|10:08:21|S|5.000000|515.350000||
B|CAR|20260420|10:08:21|S|5.000000|515.590000||
B|COIN|20260420|10:08:21|S|80.000000|203.290000||
B|FORM|20260420|10:08:21|S|3.000000|141.350000||
B|IREN|20260420|10:08:21|S|50.000000|48.730000||
B|JOBY|20260420|10:08:21|S|76.000000|9.175000||
B|LAES|20260420|10:08:21|S|460.000000|2.755000||
B|MUU|20260420|10:08:21|S|20.000000|205.610000||
B|TSLA|20260420|10:08:21|S|100.000000|394.620000||
B|UNP|20260420|10:08:21|S|5.000000|252.140000||
B|AVEX|20260420|10:08:22|S|1.000000|37.680000||
B|CAT|20260420|10:08:22|S|50.000000|791.670000||
B|GE|20260420|10:08:22|S|10.000000|304.780000||
B|NOK|20260420|10:08:22|S|200.000000|10.580000||
B|PLTR|20260420|10:08:22|S|100.000000|146.310000||
B|POET|20260420|10:08:22|S|1.000000|8.845000||
B|RKLB|20260420|10:08:22|S|93.000000|89.584700||
B|SIDU|20260420|10:08:22|S|100.000000|4.355000||
B|SPXS|20260420|10:08:22|S|11.000000|31.185000||
B|STM|20260420|10:08:22|S|100.000000|43.950000||
B|STM|20260420|10:08:22|S|100.000000|43.980000||
B|TQQQ|20260420|10:08:22|S|1.000000|58.080000||
B|TSLL|20260420|10:08:22|S|100.000000|13.429300||
B|AGNCM|20260420|10:08:23|S|63.000000|24.670000||
B|AMD|20260420|10:08:23|S|20.000000|276.190000||
B|AMD|20260420|10:08:23|S|100.000000|276.210000||
B|ANET|20260420|10:08:23|S|50.000000|165.610000||
B|BE|20260420|10:08:23|S|100.000000|208.810000||
B|CIEN|20260420|10:08:23|S|10.000000|506.800000||
B|ENVB|20260420|10:08:23|S|63.000000|4.830000||
B|FORM|20260420|10:08:23|S|2.000000|141.370000||
B|INTC|20260420|10:08:23|S|8.000000|65.935000||
B|PLTR|20260420|10:08:23|S|100.000000|146.340000||
B|PLTR|20260420|10:08:23|S|300.000000|146.323000||
B|TSLA|20260420|10:08:23|S|160.000000|394.730000||
B|TZA|20260420|10:08:23|S|15709.000000|5.060000||
B|XOM|20260420|10:08:23|S|100.000000|148.340000||
B|AMKR|20260420|10:08:24|S|60.000000|68.300000||
B|AMZN|20260420|10:08:24|S|2.000000|247.108500||
B|COIN|20260420|10:08:24|S|40.000000|203.300000||
B|JTAI|20260420|10:08:24|S|800.000000|7.560000||
B|KEYS|20260420|10:08:24|S|38.000000|334.640000||
B|KLAC|20260420|10:08:24|S|1.000000|1782.610000||
B|KORU|20260420|10:08:24|S|2.000000|494.550000||
B|LAES|20260420|10:08:24|S|69.000000|2.759900||
B|NVDA|20260420|10:08:24|S|389.000000|199.770000||
B|NVDA|20260420|10:08:24|S|600.000000|199.769600||
B|PLTR|20260420|10:08:24|S|200.000000|146.350000||
B|SOXS|20260420|10:08:24|S|320.000000|18.969300||
B|TSLA|20260420|10:08:24|S|40.000000|394.755000||
B|TSLA|20260420|10:08:24|S|92.000000|394.820000||
B|TSLA|20260420|10:08:24|S|100.000000|394.795000||
B|VDE|20260420|10:08:24|S|20.000000|157.290000||
B|BBN|20260420|10:08:25|S|100.000000|16.330000||
B|CAR|20260420|10:08:25|S|5.000000|516.270000||
B|INTC|20260420|10:08:25|S|300.000000|65.902000||
B|LUNR|20260420|10:08:25|S|50.000000|29.580000||
B|LUNR|20260420|10:08:25|S|400.000000|29.560000||
B|MAMO|20260420|10:08:25|S|50.000000|1.170000||
B|MAMO|20260420|10:08:25|S|51.000000|1.160000||
B|MNDY|20260420|10:08:25|S|100.000000|66.930000||
B|MNDY|20260420|10:08:25|S|866.000000|66.910000||
B|MU|20260420|10:08:25|S|100.000000|447.040000||
B|NU|20260420|10:08:25|S|8.000000|14.995000||
B|NVDA|20260420|10:08:25|S|1.000000|199.769300||
B|NVDA|20260420|10:08:25|S|40.000000|199.769300||
B|NVDA|20260420|10:08:25|S|200.000000|199.765000||
B|OKLO|20260420|10:08:25|S|2.000000|66.310000||
B|PBM|20260420|10:08:25|S|50.000000|13.310000||
B|QBTS|20260420|10:08:25|S|25.000000|21.442800||
B|QBTS|20260420|10:08:25|S|36.000000|21.432800||
B|RKLB|20260420|10:08:25|S|25.000000|89.700000||
B|TQQQ|20260420|10:08:25|S|100.000000|58.070800||
B|TQQQ|20260420|10:08:25|S|100.000000|58.080000||
B|TQQQ|20260420|10:08:25|S|200.000000|58.070000||
B|TSLA|20260420|10:08:25|S|5.000000|394.730000||
B|UAMY|20260420|10:08:25|S|3.000000|11.005000||
B|ZS|20260420|10:08:25|S|4.000000|135.887600||
B|ALK|20260420|10:08:26|S|30.000000|44.600000||
B|ATAI|20260420|10:08:26|S|500.000000|5.279300||
B|ESE|20260420|10:08:26|S|1.000000|318.240000||
B|KMB|20260420|10:08:26|S|10.000000|98.910000||
B|NVDA|20260420|10:08:26|S|100.000000|199.765000||
B|POET|20260420|10:08:26|S|100.000000|8.845000||
B|SNDK|20260420|10:08:26|S|10.000000|917.340000||
B|Z|20260420|10:08:26|S|11.000000|46.533200||
B|ASST|20260420|10:08:27|S|20.000000|15.570700||
B|COIN|20260420|10:08:27|S|40.000000|203.235000||
B|CVS|20260420|10:08:27|S|33.000000|76.760000||
B|LEU|20260420|10:08:27|S|3.000000|199.710000||
B|MSFT|20260420|10:08:27|S|2.000000|421.680000||
B|MSFT|20260420|10:08:27|S|120.000000|421.680000||
B|NFLX|20260420|10:08:27|S|10.000000|95.905000||
B|NVDA|20260420|10:08:27|S|2.000000|199.759300||
B|NVDA|20260420|10:08:27|S|15.000000|199.755000||
B|OKLO|20260420|10:08:27|S|100.000000|66.270000||
B|OUST|20260420|10:08:27|S|20.000000|26.710000||
B|TSLA|20260420|10:08:27|S|2.000000|394.980000||
B|AMD|20260420|10:08:28|S|77.000000|276.250000||
B|MU|20260420|10:08:28|S|5.000000|446.986800||
B|NVDA|20260420|10:08:28|S|0.303500|199.750000||
B|NVDA|20260420|10:08:28|S|5.000000|199.759300||
B|PLTR|20260420|10:08:28|S|147.000000|146.420000||
B|RKLB|20260420|10:08:28|S|19.000000|89.820000||
B|SGOV|20260420|10:08:28|S|200.000000|100.575000||
B|SPCE|20260420|10:08:28|S|520.000000|2.875000||
B|TME|20260420|10:08:28|S|200.000000|10.115000||
B|TSLA|20260420|10:08:28|S|400.000000|394.985000||
B|VIG|20260420|10:08:28|S|1.000000|227.845000||
B|AMZN|20260420|10:08:29|S|5.000000|247.029700||
B|HIMS|20260420|10:08:29|S|300.000000|31.445000||
B|INTC|20260420|10:08:29|S|5.000000|65.905000||
B|META|20260420|10:08:29|S|60.000000|676.940000||
B|META|20260420|10:08:29|S|60.000000|677.000000||
B|ONDS|20260420|10:08:29|S|100.000000|10.550000||
B|RMSG|20260420|10:08:29|S|100.000000|3.470000||
B|SCHB|20260420|10:08:29|S|45.000000|27.415000||
B|TSLA|20260420|10:08:29|S|40.000000|395.000000||
B|XOM|20260420|10:08:29|S|100.000000|148.305000||
B|ZTS|20260420|10:08:29|S|100.000000|121.930000||
B|AAPL|20260420|10:08:30|S|200.000000|273.445000||
B|BITO|20260420|10:08:30|S|8000.000000|10.310100||
B|CELH|20260420|10:08:30|S|200.000000|33.360000||
B|CRMX|20260420|10:08:30|S|10.000000|25.890000||
B|GRAB|20260420|10:08:30|S|15.000000|4.230000||
B|META|20260420|10:08:30|S|50.000000|676.835000||
B|NVDA|20260420|10:08:30|S|49.000000|199.760000||
B|OKLO|20260420|10:08:30|S|100.000000|66.290000||
B|QBTS|20260420|10:08:30|S|100.000000|21.420900||
B|TECK|20260420|10:08:30|S|1.000000|59.430000||
B|ABBV|20260420|10:08:31|S|12.000000|205.615000||
B|AMD|20260420|10:08:31|S|100.000000|276.260000||
B|AMD|20260420|10:08:31|S|200.000000|276.280000||
B|ASTS|20260420|10:08:31|S|100.000000|78.380000||
B|AVEX|20260420|10:08:31|S|300.000000|37.700000||
B|IONQ|20260420|10:08:31|S|1.000000|46.190000||
B|JD|20260420|10:08:31|S|50.000000|31.255000||
B|MSFT|20260420|10:08:31|S|2.000000|421.690000||
B|QBTS|20260420|10:08:31|S|50.000000|21.433000||
B|RKLB|20260420|10:08:31|S|17.000000|89.830000||
B|TSLA|20260420|10:08:31|S|100.000000|395.160000||
B|AMZN|20260420|10:08:32|S|65.000000|246.990000||
B|AXTI|20260420|10:08:32|S|5.000000|77.960000||
B|BE|20260420|10:08:32|S|72.000000|208.840000||
B|HGTY|20260420|10:08:32|S|100.000000|10.830000||
B|MU|20260420|10:08:32|S|30.000000|446.950000||
B|NVDA|20260420|10:08:32|S|400.000000|199.750000||
B|QQQM|20260420|10:08:32|S|10.000000|266.289000||
B|SWMR|20260420|10:08:32|S|6.000000|37.460000||
B|BABA|20260420|10:08:33|S|11.000000|139.980000||
B|BZAI|20260420|10:08:33|S|10.000000|2.279800||
B|CRWV|20260420|10:08:33|S|86.000000|113.365000||
B|HIMS|20260420|10:08:33|S|100.000000|31.425000||
B|HIMS|20260420|10:08:33|S|300.000000|31.430000||
B|INTC|20260420|10:08:33|S|20.000000|65.885000||
B|INTC|20260420|10:08:33|S|80.000000|65.885000||
B|OPEN|20260420|10:08:33|S|175.000000|5.265000||
B|PLTR|20260420|10:08:33|S|0.301300|146.340000||
B|PLTR|20260420|10:08:33|S|61.000000|146.365000||
B|POET|20260420|10:08:33|S|140.000000|8.850000||
B|RGTI|20260420|10:08:33|S|151.000000|19.570000||
B|RKLB|20260420|10:08:33|S|10.000000|89.968600||
B|TSLL|20260420|10:08:33|S|3.000000|13.465000||
B|TSLL|20260420|10:08:33|S|60.000000|13.465000||
B|UTF|20260420|10:08:33|S|100.000000|26.580000||
B|ARM|20260420|10:08:34|S|100.000000|164.820000||
B|AVEX|20260420|10:08:34|S|9.000000|37.690000||
B|AXTI|20260420|10:08:34|S|20.000000|78.070000||
B|AXTI|20260420|10:08:34|S|80.000000|78.065900||
B|EGO|20260420|10:08:34|S|20.000000|34.040000||
B|ELF|20260420|10:08:34|S|100.000000|67.895000||
B|EXK|20260420|10:08:34|S|20.000000|9.879300||
B|FIG|20260420|10:08:34|S|100.000000|18.970000||
B|GOOGL|20260420|10:08:34|S|100.000000|338.870000||
B|IONQ|20260420|10:08:34|S|100.000000|46.180000||
B|MSTX|20260420|10:08:34|S|5.000000|32.890000||
B|MU|20260420|10:08:34|S|7.000000|447.000000||
B|MU|20260420|10:08:34|S|93.000000|447.000000||
B|MU|20260420|10:08:34|S|107.000000|447.000000||
B|RKLB|20260420|10:08:34|S|5.000000|90.028300||
B|RKLB|20260420|10:08:34|S|7.000000|89.987800||
B|SPY|20260420|10:08:34|S|1.000000|709.194900||
B|TQQQ|20260420|10:08:34|S|1.000000|58.049300||
B|TQQQ|20260420|10:08:34|S|900.000000|58.047500||
B|AMD|20260420|10:08:35|S|50.000000|276.220000||
B|AMD|20260420|10:08:35|S|69.000000|276.250000||
B|BE|20260420|10:08:35|S|24.000000|208.900000||
B|BLBD|20260420|10:08:35|S|9.000000|62.280000||
B|CRML|20260420|10:08:35|S|1.000000|11.995000||
B|CSAN|20260420|10:08:35|S|400.000000|4.150000||
B|FMX|20260420|10:08:35|S|50.000000|117.840000||
B|FMX|20260420|10:08:35|S|50.000000|117.844100||
B|INTC|20260420|10:08:35|S|5.000000|65.875000||
B|MU|20260420|10:08:35|S|300.000000|447.000000||
B|SMH|20260420|10:08:35|S|1.000000|461.989500||
B|SSO|20260420|10:08:35|S|2.000000|61.455000||
B|TSLA|20260420|10:08:35|S|2.000000|395.130000||
B|TSLA|20260420|10:08:35|S|18.000000|395.127200||
B|TSLA|20260420|10:08:35|S|50.000000|395.095000||
B|VOO|20260420|10:08:35|S|1.000000|651.950000||
B|ZM|20260420|10:08:35|S|49.000000|90.335000||
B|ZM|20260420|10:08:35|S|51.000000|90.335000||
B|AAAU|20260420|10:08:36|S|84.000000|47.495000||
B|BTC|20260420|10:08:36|S|1.000000|33.230000||
B|HIMS|20260420|10:08:36|S|8.000000|31.388800||
B|META|20260420|10:08:36|S|80.000000|676.565000||
B|MRNA|20260420|10:08:36|S|2.000000|55.098000||
B|MRVL|20260420|10:08:36|S|50.000000|146.052800||
B|MRVL|20260420|10:08:36|S|100.000000|146.043200||
B|QBTS|20260420|10:08:36|S|108.000000|21.425000||
B|RKLB|20260420|10:08:36|S|50.000000|89.940000||
B|XOM|20260420|10:08:36|S|20.000000|148.295000||
B|AMD|20260420|10:08:37|S|19.000000|276.100000||
B|AMD|20260420|10:08:37|S|50.000000|276.155000||
B|AMD|20260420|10:08:37|S|100.000000|276.120000||
B|ASTS|20260420|10:08:37|S|10.000000|78.510000||
B|EOG|20260420|10:08:37|S|20.000000|128.950000||
B|LITE|20260420|10:08:37|S|1.000000|888.250000||
B|RKLB|20260420|10:08:37|S|50.000000|89.890000||
B|RKLB|20260420|10:08:37|S|55.000000|89.890000||
B|TSLA|20260420|10:08:37|S|100.000000|394.960000||
B|UPST|20260420|10:08:37|S|200.000000|34.785000||
B|XLK|20260420|10:08:37|S|32.000000|154.239000||
B|XLV|20260420|10:08:37|S|25.000000|148.425000||
B|ASTS|20260420|10:08:38|S|25.000000|78.510000||
B|BRK/B|20260420|10:08:38|S|300.000000|475.200000||
B|IMMP|20260420|10:08:38|E|1000.000000|0.587200||
B|META|20260420|10:08:38|S|2.000000|676.400000||
B|MRVL|20260420|10:08:38|S|15.000000|146.070000||
B|TSLA|20260420|10:08:38|S|7.000000|395.010000||
B|TZA|20260420|10:08:38|S|8000.000000|5.057400||
B|ASTS|20260420|10:08:39|S|57.000000|78.510000||
B|BMNG|20260420|10:08:39|S|1.000000|1.480000||
B|BSJQ|20260420|10:08:39|S|20.000000|23.170000||
B|CPRX|20260420|10:08:39|S|100.000000|26.005000||
B|FDX|20260420|10:08:39|S|0.005000|394.000000||
B|INFQ|20260420|10:08:39|S|100.000000|18.650000||
B|LITE|20260420|10:08:39|S|2.000000|888.000000||
B|NVDA|20260420|10:08:39|S|1.000000|199.710000||
B|OKLO|20260420|10:08:39|S|100.000000|66.220000||
B|OKLO|20260420|10:08:39|S|700.000000|66.230000||
B|QBTS|20260420|10:08:39|S|400.000000|21.425000||
B|TQQQ|20260420|10:08:39|S|300.000000|58.029900||
B|TSLA|20260420|10:08:39|S|1.000000|395.060000||
B|AMD|20260420|10:08:40|S|1.000000|275.980000||
B|ELA|20260420|10:08:40|S|100.000000|18.650000||
B|FCX|20260420|10:08:40|S|180.000000|70.380000||
B|HPE|20260420|10:08:40|S|15.000000|27.485000||
B|INTC|20260420|10:08:40|S|1232.000000|65.830000||
B|LUNR|20260420|10:08:40|S|90.000000|29.624700||
B|NVDA|20260420|10:08:40|S|86.000000|199.730000||
B|TSN|20260420|10:08:40|S|30.000000|64.700000||
B|UUUU|20260420|10:08:40|S|100.000000|21.080000||
B|WOLF|20260420|10:08:40|S|40.000000|26.750000||
B|AAPL|20260420|10:08:41|S|100.000000|273.470000||
B|AMD|20260420|10:08:41|S|5.000000|275.980000||
B|AMD|20260420|10:08:41|S|50.000000|275.940000||
B|ASTS|20260420|10:08:41|S|2.000000|78.510000||
B|BIDU|20260420|10:08:41|S|50.000000|125.180000||
B|IBIT|20260420|10:08:41|S|15.000000|42.580000||
B|META|20260420|10:08:41|S|44.000000|676.400000||
B|META|20260420|10:08:41|S|80.000000|676.390000||
B|META|20260420|10:08:41|S|400.000000|676.465000||
B|MU|20260420|10:08:41|S|5.000000|447.140000||
B|NOW|20260420|10:08:41|S|48.000000|99.680000||
B|NVDA|20260420|10:08:41|S|400.000000|199.750000||
B|OKLO|20260420|10:08:41|S|100.000000|66.220000||
B|SGOV|20260420|10:08:41|S|200.000000|100.579100||
B|SQQQ|20260420|10:08:41|S|1.000000|56.925000||
B|XOM|20260420|10:08:41|S|275.000000|148.230000||
B|AMD|20260420|10:08:42|S|96.000000|276.020000||
B|ASTS|20260420|10:08:42|S|12.000000|78.505000||
B|CRWV|20260420|10:08:42|S|100.000000|113.400000||
B|CRWV|20260420|10:08:42|S|800.000000|113.390000||
B|CRWV|20260420|10:08:42|S|995.000000|113.410000||
B|EWZ|20260420|10:08:42|S|19.000000|41.059300||
B|GLW|20260420|10:08:42|S|100.000000|164.700000||
B|MU|20260420|10:08:42|S|2.000000|447.190000||
B|MU|20260420|10:08:42|S|27.000000|447.140000||
B|MU|20260420|10:08:42|S|71.000000|447.140000||
B|NG|20260420|10:08:42|S|17.000000|10.740000||
B|NG|20260420|10:08:42|S|83.000000|10.740000||
B|NKE|20260420|10:08:42|S|12.000000|45.899300||
B|OUST|20260420|10:08:42|S|140.000000|26.710000||
B|P|20260420|10:08:42|S|300.000000|67.170000||
B|SATL|20260420|10:08:42|S|4.000000|6.670000||
B|YSS|20260420|10:08:42|S|2.000000|37.610000||
B|ALB|20260420|10:08:43|S|62.000000|198.860000||
B|HOOD|20260420|10:08:43|S|150.000000|90.960000||
B|JPM|20260420|10:08:43|S|6.000000|314.465000||
B|MRVL|20260420|10:08:43|S|9.000000|146.170000||
B|MSFT|20260420|10:08:43|S|2.000000|421.560000||
B|NVDA|20260420|10:08:43|S|12.000000|199.739300||
B|NVDA|20260420|10:08:43|S|40.000000|199.745000||
B|TQQQ|20260420|10:08:43|S|100.000000|58.045000||
B|AMD|20260420|10:08:44|S|100.000000|275.970000||
B|ASTS|20260420|10:08:44|S|20.000000|78.458000||
B|CGC|20260420|10:08:44|S|7100.000000|1.195000||
B|CRWV|20260420|10:08:44|S|100.000000|113.390000||
B|CRWV|20260420|10:08:44|S|200.000000|113.410000||
B|MARA|20260420|10:08:44|S|100.000000|11.255000||
B|SCO|20260420|10:08:44|S|1000.000000|8.020000||
B|SOXL|20260420|10:08:44|S|5.000000|94.090000||
B|AVAV|20260420|10:08:45|S|100.000000|194.890000||
B|AVAV|20260420|10:08:45|S|100.000000|194.930000||
B|CRWV|20260420|10:08:45|S|100.000000|113.460000||
B|ETHU|20260420|10:08:45|S|3.000000|26.500000||
B|IVV|20260420|10:08:45|S|50.000000|712.385000||
B|LEU|20260420|10:08:45|S|7.000000|199.675000||
B|SNEX|20260420|10:08:45|S|26.000000|106.380000||
B|TQQQ|20260420|10:08:45|S|100.000000|58.030000||
B|TSLA|20260420|10:08:45|S|83.000000|394.980000||
B|BKNG|20260420|10:08:46|S|1.000000|191.240000||
B|CRWV|20260420|10:08:46|S|100.000000|113.480000||
B|F|20260420|10:08:46|S|3.000000|12.825000||
B|FCX|20260420|10:08:46|S|300.000000|70.339100||
B|HIMS|20260420|10:08:46|S|70.000000|31.430000||
B|HPE|20260420|10:08:46|S|40.000000|27.485000||
B|IONQ|20260420|10:08:46|S|97.000000|46.136800||
B|IONQ|20260420|10:08:46|S|100.000000|46.140000||
B|MU|20260420|10:08:46|S|100.000000|447.130000||
B|NVDA|20260420|10:08:46|S|100.000000|199.715000||
B|SCO|20260420|10:08:46|S|1000.000000|8.015000||
B|SCO|20260420|10:08:46|S|1000.000000|8.020000||
B|SMCI|20260420|10:08:46|S|100.000000|27.915000||
B|SMCI|20260420|10:08:46|S|150.000000|27.915000||
B|ABBV|20260420|10:08:47|S|3.000000|205.530000||
B|ALMU|20260420|10:08:47|S|1000.000000|16.630000||
B|ASTS|20260420|10:08:47|S|184.000000|78.490000||
B|ASTS|20260420|10:08:47|S|300.000000|78.470000||
B|CRWV|20260420|10:08:47|S|100.000000|113.660000||
B|CRWV|20260420|10:08:47|S|100.000000|113.660000||
B|CRWV|20260420|10:08:47|S|200.000000|113.660000||
B|CTSH|20260420|10:08:47|S|123.000000|61.280000||
B|ETHA|20260420|10:08:47|S|400.000000|17.355000||
B|FIGR|20260420|10:08:47|S|2.000000|36.070000||
B|LWLG|20260420|10:08:47|S|100.000000|14.460000||
B|ORCL|20260420|10:08:47|S|6.000000|176.530000||
B|PL|20260420|10:08:47|S|6.000000|39.180000||
B|SCO|20260420|10:08:47|S|1000.000000|8.015000||
B|SCO|20260420|10:08:47|S|1000.000000|8.020000||
B|SCO|20260420|10:08:47|S|1000.000000|8.020000||
B|ASTS|20260420|10:08:48|S|7.000000|78.470000||
B|ASTS|20260420|10:08:48|S|30.000000|78.487600||
B|ASTS|20260420|10:08:48|S|58.000000|78.470000||
B|CRWV|20260420|10:08:48|S|80.000000|113.690000||
B|DIA|20260420|10:08:48|S|25.000000|494.191200||
B|KSS|20260420|10:08:48|S|350.000000|14.300000||
B|SGOV|20260420|10:08:48|S|18.000000|100.579100||
B|SMR|20260420|10:08:48|S|1.000000|12.530000||
B|TSLA|20260420|10:08:48|S|30.000000|395.260000||
B|VSEC|20260420|10:08:48|S|20.000000|225.090000||
B|VXX|20260420|10:08:48|S|110.000000|29.467500||
B|ASTS|20260420|10:08:49|S|1.000000|78.470000||
B|ASTS|20260420|10:08:49|S|43.000000|78.487600||
B|AVGO|20260420|10:08:49|S|6.000000|399.570000||
B|CAPR|20260420|10:08:49|S|8.000000|35.615700||
B|CAPR|20260420|10:08:49|S|200.000000|35.680000||
B|CAPR|20260420|10:08:49|S|1000.000000|35.680000||
B|CRDO|20260420|10:08:49|S|30.000000|164.730000||
B|CRDO|20260420|10:08:49|S|37.000000|164.680000||
B|CRDO|20260420|10:08:49|S|200.000000|164.830000||
B|CVX|20260420|10:08:49|S|2.000000|185.410000||
B|GFI|20260420|10:08:49|S|100.000000|49.015000||
B|GLW|20260420|10:08:49|S|182.000000|164.790000||
B|HII|20260420|10:08:49|S|1.000000|395.390000||
B|KPLT|20260420|10:08:49|S|100.000000|7.090000||
B|MARA|20260420|10:08:49|S|100.000000|11.255000||
B|ON|20260420|10:08:49|S|12.000000|83.465000||
B|SOXL|20260420|10:08:49|S|50.000000|94.113100||
B|TSLA|20260420|10:08:49|S|10.000000|395.120000||
B|TSLA|20260420|10:08:49|S|90.000000|395.110000||
B|VST|20260420|10:08:49|S|3.000000|162.610000||
B|VTI|20260420|10:08:49|S|1.000000|350.229000||
B|AMD|20260420|10:08:50|S|200.000000|275.855000||
B|CRWV|20260420|10:08:50|S|200.000000|113.740000||
B|HTO|20260420|10:08:50|S|200.000000|60.090000||
B|NTLA|20260420|10:08:50|S|300.000000|14.839300||
B|NU|20260420|10:08:50|S|67.000000|14.955000||
B|OKLO|20260420|10:08:50|S|20.000000|66.200000||
B|OKLO|20260420|10:08:50|S|100.000000|66.200000||
B|RTX|20260420|10:08:50|S|1.000000|198.010000||
B|SOXS|20260420|10:08:50|S|1.000000|18.990000||
B|TSLL|20260420|10:08:50|S|20.000000|13.465000||
B|VICI|20260420|10:08:50|S|7.000000|28.899300||
B|VUZI|20260420|10:08:50|S|800.000000|2.655000||
B|ZTS|20260420|10:08:50|S|100.000000|121.935000||
B|ADBE|20260420|10:08:51|S|300.000000|249.830000||
B|CF|20260420|10:08:51|S|10.000000|114.850000||
B|CRWV|20260420|10:08:51|S|100.000000|113.720000||
B|DLTR|20260420|10:08:51|S|40.000000|107.260000||
B|GRAB|20260420|10:08:51|S|25.000000|4.220000||
B|HOOD|20260420|10:08:51|S|200.000000|90.977800||
B|LWLG|20260420|10:08:51|S|100.000000|14.475000||
B|MARA|20260420|10:08:51|S|100.000000|11.255000||
B|PBM|20260420|10:08:51|S|200.000000|13.190000||
B|SGOV|20260420|10:08:51|S|9.000000|100.577100||
B|SNDK|20260420|10:08:51|S|1.000000|919.030000||
B|TSEM|20260420|10:08:51|S|1.000000|222.280000||
B|TSLL|20260420|10:08:51|S|44.000000|13.475000||
B|APP|20260420|10:08:52|S|10.000000|482.831000||
B|ETHD|20260420|10:08:52|S|100.000000|50.800000||
B|GOOG|20260420|10:08:52|S|6.000000|337.120000||
B|MAN|20260420|10:08:52|S|10.000000|32.105000||
B|SGOV|20260420|10:08:52|S|600.000000|100.575000||
B|SNDK|20260420|10:08:52|S|4.000000|918.770000||
B|SNDK|20260420|10:08:52|S|7.000000|918.980000||
B|SOXS|20260420|10:08:52|S|1.000000|18.980000||
B|TSM|20260420|10:08:52|S|10.000000|369.575000||
B|VIG|20260420|10:08:52|S|1.000000|227.775000||
B|XOP|20260420|10:08:52|S|100.000000|161.330000||
B|AMD|20260420|10:08:53|S|1.000000|275.945000||
B|AMZN|20260420|10:08:53|S|200.000000|246.835000||
B|ASTS|20260420|10:08:53|S|100.000000|78.630000||
B|CMC|20260420|10:08:53|S|1.000000|66.455000||
B|HSAI|20260420|10:08:53|S|1.000000|21.960000||
B|MRVL|20260420|10:08:53|S|27.000000|146.172800||
B|MRVL|20260420|10:08:53|S|28.000000|146.170000||
B|PDBC|20260420|10:08:53|S|100.000000|17.075000||
B|PLTR|20260420|10:08:53|S|30.000000|146.400000||
B|SOUN|20260420|10:08:53|S|264.000000|8.145000||
B|AMD|20260420|10:08:54|S|100.000000|276.000000||
B|ASTS|20260420|10:08:54|S|200.000000|78.640000||
B|FMNB|20260420|10:08:54|S|20.000000|14.150000||
B|IGV|20260420|10:08:54|S|100.000000|86.045000||
B|IGV|20260420|10:08:54|S|600.000000|86.041000||
B|LITE|20260420|10:08:54|S|1.000000|888.110000||
B|LITE|20260420|10:08:54|S|6.000000|888.101000||
B|SCO|20260420|10:08:54|S|9969.000000|8.010100||
B|SENEA|20260420|10:08:54|S|600.000000|142.400000||
B|TSM|20260420|10:08:54|S|32.000000|369.930000||
B|AMD|20260420|10:08:55|S|2.000000|276.135000||
B|ASTS|20260420|10:08:55|S|616.000000|78.670000||
B|BMNR|20260420|10:08:55|S|100.000000|22.090000||
B|CAR|20260420|10:08:55|S|100.000000|517.940000||
B|RKLB|20260420|10:08:55|S|200.000000|90.040000||
B|TQQQ|20260420|10:08:55|S|100.000000|58.045000||
B|TSLA|20260420|10:08:55|S|80.000000|395.090000||
B|TSLA|20260420|10:08:55|S|400.000000|395.053300||
B|AMD|20260420|10:08:56|S|10.000000|276.119000||
B|APP|20260420|10:08:56|S|11.000000|482.951000||
B|APP|20260420|10:08:56|S|12.000000|482.960000||
B|ASTS|20260420|10:08:56|S|51.000000|78.670000||
B|CEG|20260420|10:08:56|S|50.000000|291.180000||
B|GS|20260420|10:08:56|S|1.000000|931.630000||
B|HIMS|20260420|10:08:56|S|100.000000|31.468800||
B|NFLX|20260420|10:08:56|S|1.000000|95.865000||
B|VSH|20260420|10:08:56|S|100.000000|26.475000||
B|WLDS|20260420|10:08:56|S|100.000000|2.350000||
B|AMD|20260420|10:08:57|S|50.000000|276.060000||
B|ARM|20260420|10:08:57|S|80.000000|164.770000||
B|HGER|20260420|10:08:57|S|100.000000|31.020000||
B|IONZ|20260420|10:08:57|S|10.000000|6.710000||
B|RVMD|20260420|10:08:57|S|100.000000|149.970000||
B|SPY|20260420|10:08:57|S|40.000000|709.059000||
B|STRC|20260420|10:08:57|S|1.000000|99.400000||
B|TSLA|20260420|10:08:57|S|5.000000|395.170000||
B|TSLA|20260420|10:08:57|S|10.000000|395.195000||
B|TSLA|20260420|10:08:57|S|95.000000|395.170000||
B|TSLA|20260420|10:08:57|S|286.000000|395.196800||
B|VGT|20260420|10:08:57|S|4.000000|806.330000||
B|VOYG|20260420|10:08:57|S|100.000000|31.300000||
B|VRT|20260420|10:08:57|S|200.000000|308.230000||
B|AEVA|20260420|10:08:58|S|120.000000|15.830000||
B|CTSH|20260420|10:08:58|S|100.000000|61.270000||
B|GLD|20260420|10:08:58|S|1.000000|441.990000||
B|MBB|20260420|10:08:58|S|10.000000|95.439300||
B|MBB|20260420|10:08:58|S|10.000000|95.439300||
B|PLTR|20260420|10:08:58|S|25.000000|146.435000||
B|SOXS|20260420|10:08:58|S|1.000000|18.980000||
B|AMD|20260420|10:08:59|S|2.000000|276.080000||
B|AMD|20260420|10:08:59|S|353.000000|276.140000||
B|AMZN|20260420|10:08:59|S|1.000000|246.928300||
B|ARM|20260420|10:08:59|S|18.000000|165.160000||
B|AVGO|20260420|10:08:59|S|20.000000|399.290000||
B|AVGO|20260420|10:08:59|S|87.000000|399.300000||
B|MBB|20260420|10:08:59|S|10.000000|95.439300||
B|MBB|20260420|10:08:59|S|10.000000|95.439300||
B|SNDK|20260420|10:08:59|S|5.000000|919.210000||
B|AMD|20260420|10:09:00|S|25.000000|276.160000||
B|CAR|20260420|10:09:00|S|17.000000|517.000000||
B|CBSH|20260420|10:09:00|S|20.000000|51.480000||
B|INTU|20260420|10:09:00|S|30.000000|400.098700||
B|LAES|20260420|10:09:00|S|2.000000|2.759700||
B|META|20260420|10:09:00|S|30.000000|676.690000||
B|OGN|20260420|10:09:00|S|100.000000|9.525000||
B|OKTA|20260420|10:09:00|S|3.000000|76.405000||
B|RKLB|20260420|10:09:00|S|51.000000|90.040000||
B|SCHG|20260420|10:09:00|S|5100.000000|32.520000||
B|SGOV|20260420|10:09:00|S|5.000000|100.579100||
B|TSLA|20260420|10:09:00|S|50.000000|395.240000||
B|TSLA|20260420|10:09:00|S|60.000000|395.250000||
B|TSLA|20260420|10:09:00|S|113.000000|395.250000||
B|TSLA|20260420|10:09:00|S|187.000000|395.280000||
B|VFF|20260420|10:09:00|S|500.000000|2.970000||
B|AAPL|20260420|10:09:01|S|30.000000|273.458300||
B|ASTS|20260420|10:09:01|S|30.000000|78.630000||
B|ETHA|20260420|10:09:01|S|1300.000000|17.360000||
B|EWJ|20260420|10:09:01|S|1.000000|89.215000||
B|HAL|20260420|10:09:01|S|45.000000|37.345800||
B|IREN|20260420|10:09:01|S|30.000000|48.715000||
B|IREN|20260420|10:09:01|S|150.000000|48.710000||
B|LCID|20260420|10:09:01|S|40.000000|7.149500||
B|LCID|20260420|10:09:01|S|75.000000|7.145000||
B|MSFU|20260420|10:09:01|S|90.000000|29.560000||
B|SOXS|20260420|10:09:01|S|5.000000|18.999300||
B|SOXS|20260420|10:09:01|S|161.000000|18.999300||
B|TSLA|20260420|10:09:01|S|100.000000|395.133000||
B|USFD|20260420|10:09:01|S|60.000000|93.890000||
B|AMD|20260420|10:09:02|S|25.000000|276.000000||
B|AMD|20260420|10:09:02|S|152.000000|276.050000||
B|AMPX|20260420|10:09:02|S|50.000000|19.229100||
B|ARKK|20260420|10:09:02|S|100.000000|78.910000||
B|COHR|20260420|10:09:02|S|100.000000|340.860000||
B|COHR|20260420|10:09:02|S|100.000000|340.890000||
B|COHR|20260420|10:09:02|S|100.000000|340.910000||
B|HUN|20260420|10:09:02|S|1000.000000|13.609300||
B|MTZ|20260420|10:09:02|S|100.000000|369.640000||
B|MU|20260420|10:09:02|S|30.000000|447.370000||
B|MXL|20260420|10:09:02|S|200.000000|29.505000||
B|NKTR|20260420|10:09:02|S|20.000000|102.030000||
B|RKLB|20260420|10:09:02|S|75.000000|90.010000||
B|SNDK|20260420|10:09:02|S|123.000000|919.310000||
B|TZA|20260420|10:09:02|S|200.000000|5.065000||
B|URA|20260420|10:09:02|S|10.000000|55.317800||
B|AAPL|20260420|10:09:03|S|12.000000|273.456900||
B|ALMU|20260420|10:09:03|S|20.000000|16.740000||
B|AMD|20260420|10:09:03|S|10.000000|276.000000||
B|ASTS|20260420|10:09:03|S|117.000000|78.640000||
B|ASTS|20260420|10:09:03|S|200.000000|78.638400||
B|CRDO|20260420|10:09:03|S|30.000000|164.560000||
B|DGX|20260420|10:09:03|S|100.000000|195.325000||
B|EPRX|20260420|10:09:03|S|7.000000|7.110000||
B|INTC|20260420|10:09:03|S|500.000000|65.760000||
B|IWM|20260420|10:09:03|S|24.000000|276.115000||
B|LLY|20260420|10:09:03|S|1.000000|923.690000||
B|NWG|20260420|10:09:03|S|310.000000|16.590000||
B|QBTS|20260420|10:09:03|S|120.000000|21.445000||
B|RKLB|20260420|10:09:03|S|400.000000|89.990000||
B|SMMT|20260420|10:09:03|S|100.000000|24.730000||
B|SNOW|20260420|10:09:03|S|10.000000|148.515000||
B|SOXL|20260420|10:09:03|S|50.000000|94.090000||
B|TS|20260420|10:09:03|S|10.000000|59.109100||
B|TS|20260420|10:09:03|S|20.000000|59.109100||
B|TS|20260420|10:09:03|S|36.000000|59.138600||
B|AAL|20260420|10:09:04|S|10.000000|12.250000||
B|AVGO|20260420|10:09:04|S|3.000000|399.290000||
B|BMNR|20260420|10:09:04|S|2.000000|22.079300||
B|COHR|20260420|10:09:04|S|10.000000|340.890000||
B|HUT|20260420|10:09:04|S|59.000000|75.080000||
B|IOVA|20260420|10:09:04|S|10.000000|3.730000||
B|MRVL|20260420|10:09:04|S|2.000000|146.160000||
B|NFLX|20260420|10:09:04|S|160.000000|95.930000||
B|NVDA|20260420|10:09:04|S|100.000000|199.649300||
B|AMD|20260420|10:09:05|S|40.000000|275.970000||
B|AMD|20260420|10:09:05|S|40.000000|275.980000||
B|AVEX|20260420|10:09:05|S|100.000000|38.670000||
B|BULL|20260420|10:09:05|S|300.000000|6.839300||
B|CG|20260420|10:09:05|S|100.000000|52.850000||
B|CRM|20260420|10:09:05|S|1.000000|187.880000||
B|GNSS|20260420|10:09:05|S|20.000000|2.045000||
B|IONQ|20260420|10:09:05|S|3.000000|46.150000||
B|MUU|20260420|10:09:05|S|5.000000|205.435000||
B|SQQQ|20260420|10:09:05|S|180.000000|56.949300||
B|TAL|20260420|10:09:05|S|40.000000|12.425000||
B|TSLA|20260420|10:09:05|S|50.000000|395.150000||
B|VRT|20260420|10:09:05|S|5.000000|308.160000||
B|ZM|20260420|10:09:05|S|9.000000|90.270000||
B|ZM|20260420|10:09:05|S|13.000000|90.270000||
B|ZM|20260420|10:09:05|S|13.000000|90.270000||
B|ZM|20260420|10:09:05|S|13.000000|90.270000||
B|ZM|20260420|10:09:05|S|13.000000|90.270000||
B|ZM|20260420|10:09:05|S|13.000000|90.270000||
B|ZM|20260420|10:09:05|S|13.000000|90.270000||
B|ZM|20260420|10:09:05|S|13.000000|90.270000||
B|AAP|20260420|10:09:06|S|20.000000|56.860000||
B|CAR|20260420|10:09:06|S|1.000000|516.416000||
B|COHR|20260420|10:09:06|S|1.000000|340.990000||
B|CRCL|20260420|10:09:06|S|1.000000|101.000000||
B|IONQ|20260420|10:09:06|S|15.000000|46.150000||
B|JPM|20260420|10:09:06|S|100.000000|314.450000||
B|ORCL|20260420|10:09:06|S|6.000000|176.370000||
B|PTON|20260420|10:09:06|S|1100.000000|5.175000||
B|RKLB|20260420|10:09:06|S|14.000000|90.030000||
B|RKLB|20260420|10:09:06|S|86.000000|90.030000||
B|RKLX|20260420|10:09:06|S|10.000000|48.530000||
B|SLV|20260420|10:09:06|S|3.000000|72.385000||
B|SNDK|20260420|10:09:06|S|10.000000|919.410000||
B|SNDK|20260420|10:09:06|S|40.000000|919.100000||
B|VCX|20260420|10:09:06|S|2.000000|88.450000||
B|ARM|20260420|10:09:07|S|105.000000|165.020000||
B|ATAI|20260420|10:09:07|S|1.000000|5.270000||
B|BYRN|20260420|10:09:07|S|50.000000|6.315000||
B|CMPS|20260420|10:09:07|S|100.000000|9.150000||
B|INTC|20260420|10:09:07|S|100.000000|65.835000||
B|JTAI|20260420|10:09:07|S|1.000000|7.630000||
B|LEGN|20260420|10:09:07|S|123.000000|22.990000||
B|LEGN|20260420|10:09:07|S|734.000000|22.980000||
B|META|20260420|10:09:07|S|10.000000|676.625000||
B|MS|20260420|10:09:07|S|2.000000|191.207500||
B|RXRX|20260420|10:09:07|S|100.000000|3.750000||
B|SNDK|20260420|10:09:07|S|65.000000|919.470000||
B|SOXL|20260420|10:09:07|S|50.000000|94.110000||
B|TSLA|20260420|10:09:07|S|360.000000|395.040000||
B|INTC|20260420|10:09:08|S|100.000000|65.835000||
B|NVDA|20260420|10:09:08|S|600.000000|199.625000||
B|SMTK|20260420|10:09:08|S|100.000000|0.329900||
B|TLN|20260420|10:09:08|S|30.000000|349.160000||
B|Z|20260420|10:09:08|S|1.000000|46.554900||
B|ZNTL|20260420|10:09:08|S|100.000000|4.365000||
B|AAPL|20260420|10:09:09|S|100.000000|273.484200||
B|BBAI|20260420|10:09:09|S|11.000000|3.825000||
B|BULL|20260420|10:09:09|S|2200.000000|6.845000||
B|CATX|20260420|10:09:09|S|100.000000|4.510000||
B|GEV|20260420|10:09:09|S|2.000000|996.080000||
B|GLW|20260420|10:09:09|S|100.000000|164.725600||
B|GOOGL|20260420|10:09:09|S|40.000000|338.880000||
B|LDOS|20260420|10:09:09|S|2.000000|156.320000||
B|NVDA|20260420|10:09:09|S|9.000000|199.630000||
B|SPY|20260420|10:09:09|S|5.000000|709.159100||
B|SPY|20260420|10:09:09|S|240.000000|709.125000||
B|TZA|20260420|10:09:09|S|550.000000|5.065000||
B|VGT|20260420|10:09:09|S|1.000000|806.491000||
B|XRPT|20260420|10:09:09|S|200.000000|44.640000||
B|ABCL|20260420|10:09:10|S|1246.000000|3.899300||
B|ASTS|20260420|10:09:10|S|100.000000|78.670000||
B|NG|20260420|10:09:10|S|1100.000000|10.725000||
B|SOXS|20260420|10:09:10|S|1.000000|18.970000||
B|SOXS|20260420|10:09:10|S|1.000000|18.975000||
B|SOXS|20260420|10:09:10|S|4.000000|18.979500||
B|SOXS|20260420|10:09:10|S|196.000000|18.980000||
B|WULF|20260420|10:09:10|S|50.000000|20.405000||
B|AMD|20260420|10:09:11|S|100.000000|276.010000||
B|APP|20260420|10:09:11|S|5.000000|483.390000||
B|GFS|20260420|10:09:11|S|200.000000|59.290000||
B|LWLG|20260420|10:09:11|S|2.000000|14.475000||
B|MRVL|20260420|10:09:11|S|3.000000|146.170000||
B|NBIS|20260420|10:09:11|S|6.000000|156.140000||
B|NVDA|20260420|10:09:11|S|20.000000|199.675000||
B|NVDA|20260420|10:09:11|S|200.000000|199.679300||
B|ORA|20260420|10:09:11|S|1.000000|113.730000||
B|PAB|20260420|10:09:11|S|38.000000|42.670000||
B|SQQQ|20260420|10:09:11|S|20.000000|56.925000||
B|TQQQ|20260420|10:09:11|S|150.000000|58.060000||
B|TSLA|20260420|10:09:11|S|2.000000|394.855000||
B|TSLA|20260420|10:09:11|S|2.000000|394.880000||
B|TSLA|20260420|10:09:11|S|35.000000|394.850000||
B|ASTS|20260420|10:09:12|S|29.000000|78.630000||
B|ASTS|20260420|10:09:12|S|200.000000|78.630000||
B|ASTS|20260420|10:09:12|S|400.000000|78.650000||
B|AVAL|20260420|10:09:12|S|2.000000|4.800000||
B|AVAL|20260420|10:09:12|S|2.000000|4.810000||
B|CAR|20260420|10:09:12|S|10.000000|517.110000||
B|CMI|20260420|10:09:12|S|7.000000|627.700000||
B|FGI|20260420|10:09:12|S|100.000000|8.900000||
B|GLW|20260420|10:09:12|S|5.000000|164.725600||
B|HON|20260420|10:09:12|S|1.000000|232.340000||
B|MYSE|20260420|10:09:12|S|100.000000|3.310000||
B|NVD|20260420|10:09:12|S|400.000000|5.730000||
B|AMD|20260420|10:09:13|S|100.000000|275.980000||
B|AMZN|20260420|10:09:13|S|276.000000|246.980000||
B|BAND|20260420|10:09:13|S|46.000000|23.850000||
B|BAND|20260420|10:09:13|S|117.000000|23.900000||
B|CIFR|20260420|10:09:13|S|50.000000|19.190000||
B|CRCL|20260420|10:09:13|S|2.000000|101.045000||
B|CRWV|20260420|10:09:13|S|43.000000|113.660000||
B|FCHL|20260420|10:09:13|E|5500.000000|1.058900||
B|LUNR|20260420|10:09:13|S|19.000000|29.658400||
B|LUNR|20260420|10:09:13|S|20.000000|29.660000||
B|POET|20260420|10:09:13|S|200.000000|8.820000||
B|SOXL|20260420|10:09:13|S|200.000000|94.161700||
B|SQQQ|20260420|10:09:13|S|100.000000|56.925000||
B|ADBE|20260420|10:09:14|S|2.000000|249.930000||
B|CZR|20260420|10:09:14|S|250.000000|26.960000||
B|EWY|20260420|10:09:14|S|20.000000|150.120000||
B|F|20260420|10:09:14|S|200.000000|12.820000||
B|MARA|20260420|10:09:14|S|100.000000|11.260000||
B|OKLL|20260420|10:09:14|S|30.000000|10.280000||
B|SGHC|20260420|10:09:14|S|10.000000|11.786800||
B|SMR|20260420|10:09:14|S|10.000000|12.545000||
B|TSLA|20260420|10:09:14|S|10.000000|394.940000||
B|XOM|20260420|10:09:14|S|77.000000|148.210000||
B|XOM|20260420|10:09:14|S|177.000000|148.230000||
B|AMZN|20260420|10:09:15|S|1.000000|246.950000||
B|ASTS|20260420|10:09:15|S|10.000000|78.615000||
B|ASTX|20260420|10:09:15|S|200.000000|30.968000||
B|ASX|20260420|10:09:15|S|4.000000|29.455000||
B|GRAB|20260420|10:09:15|S|25.000000|4.220000||
B|MSFT|20260420|10:09:15|S|10.000000|421.810000||
B|NASA|20260420|10:09:15|S|115.000000|31.370000||
B|OKLO|20260420|10:09:15|S|100.000000|66.220000||
B|RMSG|20260420|10:09:15|S|100.000000|3.410000||
B|SNCY|20260420|10:09:15|S|782.000000|18.360000||
B|SNCY|20260420|10:09:15|S|1200.000000|18.360000||
B|SNDK|20260420|10:09:15|S|14.000000|919.650000||
B|WLDS|20260420|10:09:15|S|500.000000|2.270000||
B|AEHR|20260420|10:09:16|S|8.000000|85.940000||
B|AEHR|20260420|10:09:16|S|100.000000|85.830000||
B|AEHR|20260420|10:09:16|S|200.000000|85.860000||
B|AEHR|20260420|10:09:16|S|900.000000|86.120000||
B|CAR|20260420|10:09:16|S|1.000000|517.991000||
B|ENVB|20260420|10:09:16|S|2.000000|4.770000||
B|ENVB|20260420|10:09:16|S|2.000000|4.770000||
B|EOSE|20260420|10:09:16|S|10.000000|7.040000||
B|FORM|20260420|10:09:16|S|5.000000|141.340000||
B|IBIT|20260420|10:09:16|S|1.000000|42.595000||
B|PLTR|20260420|10:09:16|S|446.000000|146.470000||
B|ACHC|20260420|10:09:17|S|5.000000|27.130000||
B|AEHR|20260420|10:09:17|S|100.000000|86.240000||
B|CAR|20260420|10:09:17|S|10.000000|517.991000||
B|CRWV|20260420|10:09:17|S|15.000000|113.550000||
B|HUN|20260420|10:09:17|S|10.000000|13.605000||
B|HUN|20260420|10:09:17|S|10.000000|13.605000||
B|NKE|20260420|10:09:17|S|1.000000|45.889300||
B|PBR|20260420|10:09:17|S|148.000000|20.635000||
B|SOXS|20260420|10:09:17|S|1.000000|18.990000||
B|SQQQ|20260420|10:09:17|S|20.000000|56.935000||
B|TSLA|20260420|10:09:17|S|2.000000|394.860000||
B|AMDG|20260420|10:09:18|S|700.000000|37.400000||
B|EOG|20260420|10:09:18|S|20.000000|129.107500||
B|HWC|20260420|10:09:18|S|20.000000|69.560000||
B|NVDA|20260420|10:09:18|S|100.000000|199.685000||
B|OKLO|20260420|10:09:18|S|50.000000|66.250000||
B|SNDK|20260420|10:09:18|S|3.000000|919.680000||
B|SNXX|20260420|10:09:18|S|30.000000|72.960000||
B|SOXS|20260420|10:09:18|S|5.000000|18.995000||
B|TSLA|20260420|10:09:18|S|60.000000|394.790000||
B|FANG|20260420|10:09:19|S|20.000000|183.922500||
B|FCHL|20260420|10:09:19|E|500.000000|1.058900||
B|IONZ|20260420|10:09:19|S|10.000000|6.719700||
B|NB|20260420|10:09:19|S|50.000000|6.360000||
B|NFLX|20260420|10:09:19|S|20.000000|95.945000||
B|NFLX|20260420|10:09:19|S|50.000000|95.945000||
B|PFE|20260420|10:09:19|S|300.000000|27.725000||
B|SMMT|20260420|10:09:19|S|50.000000|24.681600||
B|SU|20260420|10:09:19|S|290.000000|61.580000||
B|TQQQ|20260420|10:09:19|S|44.000000|58.059300||
B|ZTS|20260420|10:09:19|S|7.000000|121.573300||
B|ZTS|20260420|10:09:19|S|300.000000|121.573300||
B|AAPL|20260420|10:09:20|S|92.000000|273.540000||
B|COIN|20260420|10:09:20|S|30.000000|203.170000||
B|GFS|20260420|10:09:20|S|50.000000|59.290000||
B|INTC|20260420|10:09:20|S|300.000000|65.855000||
B|MARA|20260420|10:09:20|S|100.000000|11.255000||
B|ONDS|20260420|10:09:20|S|10.000000|10.475000||
B|SNPS|20260420|10:09:20|S|8.000000|456.460000||
B|SPY|20260420|10:09:20|S|1.000000|709.149300||
B|TSLA|20260420|10:09:20|S|100.000000|394.780000||
B|URGN|20260420|10:09:20|S|100.000000|22.925000||
B|VIAV|20260420|10:09:20|S|150.000000|44.720000||
B|VS|20260420|10:09:20|S|6.000000|1.140000||
B|ALMU|20260420|10:09:21|S|100.000000|16.740000||
B|ASST|20260420|10:09:21|S|20.000000|15.570000||
B|CRWV|20260420|10:09:21|S|2.000000|113.710000||
B|IONQ|20260420|10:09:21|S|110.000000|46.210000||
B|NU|20260420|10:09:21|S|100.000000|14.960000||
B|NVTS|20260420|10:09:21|S|100.000000|12.440000||
B|OLPX|20260420|10:09:21|S|24.000000|2.030000||
B|OWL|20260420|10:09:21|S|150.000000|9.947500||
B|PSLV|20260420|10:09:21|S|10.000000|25.970000||
B|RRC|20260420|10:09:21|S|20.000000|41.500000||
B|SOXS|20260420|10:09:21|S|600.000000|18.975000||
B|SOXS|20260420|10:09:21|S|1500.000000|18.975000||
B|SPY|20260420|10:09:21|S|135.000000|709.190000||
B|BIRD|20260420|10:09:22|S|100.000000|11.255000||
B|FLS|20260420|10:09:22|S|48.000000|82.490000||
B|HUN|20260420|10:09:22|S|800.000000|13.609300||
B|LUNR|20260420|10:09:22|S|100.000000|29.650000||
B|LUNR|20260420|10:09:22|S|400.000000|29.660000||
B|MXL|20260420|10:09:22|S|100.000000|29.530000||
B|PLTR|20260420|10:09:22|S|100.000000|146.565000||
B|QBTS|20260420|10:09:22|S|118.000000|21.475000||
B|QBTS|20260420|10:09:22|S|182.000000|21.475000||
B|SOXL|20260420|10:09:22|S|200.000000|94.235000||
B|SOXS|20260420|10:09:22|S|1.000000|18.960000||
B|SOXS|20260420|10:09:22|S|1.000000|18.970000||
B|TQQQ|20260420|10:09:22|S|80.000000|58.097500||
B|ZS|20260420|10:09:22|S|5.000000|135.593300||
B|ZTS|20260420|10:09:22|S|25.000000|121.573700||
B|AVEX|20260420|10:09:23|S|50.000000|38.000000||
B|BMNG|20260420|10:09:23|S|3585.000000|1.475000||
B|CMP|20260420|10:09:23|S|200.000000|25.500000||
B|CMP|20260420|10:09:23|S|200.000000|25.510000||
B|CMP|20260420|10:09:23|S|900.000000|25.500000||
B|DCO|20260420|10:09:23|S|15.000000|140.680000||
B|INVZ|20260420|10:09:23|S|1000.000000|0.654000||
B|MA|20260420|10:09:23|S|7.000000|521.980000||
B|NVDA|20260420|10:09:23|S|100.000000|199.765000||
B|NVDA|20260420|10:09:23|S|100.000000|199.765000||
B|PLTR|20260420|10:09:23|S|146.000000|146.590000||
B|QQQ|20260420|10:09:23|S|100.000000|646.940900||
B|SOXL|20260420|10:09:23|S|10.000000|94.251200||
B|SOXL|20260420|10:09:23|S|100.000000|94.278800||
B|TSLA|20260420|10:09:23|S|75.000000|395.280000||
B|TSLA|20260420|10:09:23|S|200.000000|395.330000||
B|TSLA|20260420|10:09:23|S|900.000000|395.307800||
B|AMD|20260420|10:09:24|S|100.000000|275.820000||
B|ASO|20260420|10:09:24|S|20.000000|56.760000||
B|CRM|20260420|10:09:24|S|20.000000|187.890000||
B|ETHA|20260420|10:09:24|S|200.000000|17.385000||
B|FGI|20260420|10:09:24|S|100.000000|8.890000||
B|FLY|20260420|10:09:24|S|30.000000|45.760000||
B|GPIX|20260420|10:09:24|S|262.000000|53.520000||
B|KYTX|20260420|10:09:24|S|100.000000|10.550000||
B|LCID|20260420|10:09:24|S|200.000000|7.159300||
B|LUNR|20260420|10:09:24|S|100.000000|29.670000||
B|MSFL|20260420|10:09:24|S|100.000000|19.610000||
B|NOW|20260420|10:09:24|S|57.000000|99.699100||
B|OKLO|20260420|10:09:24|S|50.000000|66.270000||
B|QCOM|20260420|10:09:24|S|10.000000|137.160000||
B|SNDK|20260420|10:09:24|S|30.000000|919.870000||
B|TEAM|20260420|10:09:24|S|2.000000|71.001700||
B|TSLA|20260420|10:09:24|S|7.000000|395.350000||
B|TXT|20260420|10:09:24|S|2.000000|91.590000||
B|WLDS|20260420|10:09:24|S|300.000000|2.288300||
B|ENVB|20260420|10:09:25|S|2.000000|4.720000||
B|GOOG|20260420|10:09:25|S|50.000000|337.160000||
B|INTC|20260420|10:09:25|S|300.000000|65.855000||
B|NET|20260420|10:09:25|S|10.000000|200.951000||
B|NN|20260420|10:09:25|S|112.000000|23.440000||
B|NVDA|20260420|10:09:25|S|162.000000|199.780000||
B|NVDA|20260420|10:09:25|S|300.000000|199.788900||
B|SNDK|20260420|10:09:25|S|20.000000|919.019000||
B|TSLA|20260420|10:09:25|S|50.000000|395.510000||
B|TSLA|20260420|10:09:25|S|60.000000|395.500000||
B|ZS|20260420|10:09:25|S|40.000000|135.720000||
B|AVEX|20260420|10:09:26|S|100.000000|38.215000||
B|BIRD|20260420|10:09:26|S|1000.000000|11.255000||
B|CVX|20260420|10:09:26|S|10.000000|185.410000||
B|ETHA|20260420|10:09:26|S|228.000000|17.400000||
B|LAES|20260420|10:09:26|S|500.000000|2.755000||
B|TEAM|20260420|10:09:26|S|100.000000|71.080000||
B|TEAM|20260420|10:09:26|S|300.000000|71.086700||
B|TQQQ|20260420|10:09:26|S|100.000000|58.137500||
B|TSLA|20260420|10:09:26|S|1.000000|395.520000||
B|TSLA|20260420|10:09:26|S|20.000000|395.490000||
B|AFRM|20260420|10:09:27|S|14.000000|64.968000||
B|BE|20260420|10:09:27|S|60.000000|208.441800||
B|BE|20260420|10:09:27|S|60.000000|208.450000||
B|BE|20260420|10:09:27|S|75.000000|208.450000||
B|BKNG|20260420|10:09:27|S|2.000000|191.520000||
B|COIN|20260420|10:09:27|S|20.000000|203.530000||
B|CRWD|20260420|10:09:27|S|7.000000|430.120000||
B|CVX|20260420|10:09:27|S|1.000000|185.405000||
B|GOOG|20260420|10:09:27|S|1.000000|337.180000||
B|MARA|20260420|10:09:27|S|100.000000|11.275000||
B|MU|20260420|10:09:27|S|7.000000|448.270000||
B|MU|20260420|10:09:27|S|134.000000|448.260000||
B|NFLX|20260420|10:09:27|S|10.000000|95.985000||
B|PH|20260420|10:09:27|S|7.000000|989.115000||
B|PWR|20260420|10:09:27|S|30.000000|603.940000||
B|SIDU|20260420|10:09:27|S|75.000000|4.377200||
B|SNDK|20260420|10:09:27|S|8.000000|920.580000||
B|SNDK|20260420|10:09:27|S|92.000000|920.680000||
B|URGN|20260420|10:09:27|S|200.000000|22.925000||
B|ZBH|20260420|10:09:27|S|20.000000|95.700000||
B|BLSH|20260420|10:09:28|S|10.000000|42.710000||
B|BMNR|20260420|10:09:28|S|8.000000|22.115000||
B|BMNR|20260420|10:09:28|S|192.000000|22.110000||
B|CRML|20260420|10:09:28|S|100.000000|12.057500||
B|ROKU|20260420|10:09:28|S|17.000000|115.940000||
B|SNDK|20260420|10:09:28|S|32.000000|921.000000||
B|SOXS|20260420|10:09:28|S|1.000000|18.930000||
B|TSM|20260420|10:09:28|S|10.000000|369.880000||
B|WLDS|20260420|10:09:28|S|100.000000|2.250000||
B|DNOW|20260420|10:09:29|S|50.000000|11.665000||
B|IWM|20260420|10:09:29|S|10.000000|276.210700||
B|MRVL|20260420|10:09:29|S|103.000000|146.330000||
B|MRVL|20260420|10:09:29|S|217.000000|146.310000||
B|MRVL|20260420|10:09:29|S|300.000000|146.310000||
B|NFLX|20260420|10:09:29|S|74.000000|95.965000||
B|NFLX|20260420|10:09:29|S|90.000000|95.965000||
B|PRU|20260420|10:09:29|S|23.000000|102.255000||
B|RDDT|20260420|10:09:29|S|10.000000|164.760000||
B|RKLB|20260420|10:09:29|S|3.000000|89.968300||
B|SGOV|20260420|10:09:29|S|50.000000|100.579100||
B|UNG|20260420|10:09:29|S|300.000000|10.840000||
B|HIMS|20260420|10:09:30|S|1500.000000|31.585000||
B|HSAI|20260420|10:09:30|S|40.000000|21.970000||
B|INFQ|20260420|10:09:30|S|100.000000|18.490000||
B|META|20260420|10:09:30|S|5.000000|677.240000||
B|NFLX|20260420|10:09:30|S|16.000000|95.965000||
B|SNDK|20260420|10:09:30|S|1.000000|920.465000||
B|SNOW|20260420|10:09:30|S|5.000000|148.750000||
B|SPTL|20260420|10:09:30|S|1.000000|26.395000||
B|SQQQ|20260420|10:09:30|S|30.000000|56.849300||
B|TQQQ|20260420|10:09:30|S|100.000000|58.140000||
B|APP|20260420|10:09:31|S|4.000000|483.850000||
B|ASTS|20260420|10:09:31|S|16.000000|78.640000||
B|CRDO|20260420|10:09:31|S|50.000000|164.715000||
B|DE|20260420|10:09:31|S|13.000000|592.149000||
B|RKLB|20260420|10:09:31|S|600.000000|89.920000||
B|SNDK|20260420|10:09:31|S|50.000000|920.465000||
B|TSLA|20260420|10:09:31|S|44.000000|395.490000||
B|AFRM|20260420|10:09:32|S|15.000000|64.968000||
B|AG|20260420|10:09:32|S|100.000000|21.065000||
B|AG|20260420|10:09:32|S|100.000000|21.070000||
B|ASTS|20260420|10:09:32|S|30.000000|78.580000||
B|BMNR|20260420|10:09:32|S|100.000000|22.129300||
B|CAR|20260420|10:09:32|S|1.000000|516.540000||
B|INTC|20260420|10:09:32|S|80.000000|65.879800||
B|IREN|20260420|10:09:32|S|30.000000|48.745000||
B|IREN|20260420|10:09:32|S|111.000000|48.745000||
B|LWLG|20260420|10:09:32|S|100.000000|14.310000||
B|NVDA|20260420|10:09:32|S|7.000000|199.755000||
B|QQQ|20260420|10:09:32|S|0.904400|647.120000||
B|RKLB|20260420|10:09:32|S|0.118500|89.900000||
B|AMD|20260420|10:09:33|S|108.000000|276.090000||
B|FSLR|20260420|10:09:33|S|1.000000|189.100000||
B|HIMS|20260420|10:09:33|S|100.000000|31.608600||
B|META|20260420|10:09:33|S|10.000000|677.320000||
B|PBM|20260420|10:09:33|S|100.000000|13.290000||
B|POET|20260420|10:09:33|S|50.000000|8.835000||
B|RDW|20260420|10:09:33|S|100.000000|10.575000||
B|RR|20260420|10:09:33|S|20.000000|2.405000||
B|SMR|20260420|10:09:33|S|5.000000|12.549800||
B|SNDK|20260420|10:09:33|S|7.000000|920.208100||
B|TSLA|20260420|10:09:33|S|15.000000|395.640000||
B|TSLA|20260420|10:09:33|S|23.000000|395.520000||
B|CRCA|20260420|10:09:34|S|100.000000|44.441000||
B|CRDO|20260420|10:09:34|S|5.000000|164.980000||
B|EEM|20260420|10:09:34|S|1.000000|63.125000||
B|INTC|20260420|10:09:34|S|14.000000|65.860000||
B|IONQ|20260420|10:09:34|S|30.000000|46.261500||
B|META|20260420|10:09:34|S|50.000000|677.590000||
B|MSFT|20260420|10:09:34|S|130.000000|422.060000||
B|RKLB|20260420|10:09:34|S|4.000000|89.951600||
B|SLDP|20260420|10:09:34|S|300.000000|3.285000||
B|SNDK|20260420|10:09:34|S|100.000000|920.250000||
B|SOXS|20260420|10:09:34|S|1.000000|18.920000||
B|SOXS|20260420|10:09:34|S|1.000000|18.920000||
B|SOXS|20260420|10:09:34|S|9.000000|18.935000||
B|SOXS|20260420|10:09:34|S|91.000000|18.935000||
B|TSLA|20260420|10:09:34|S|10.000000|395.671500||
B|ZM|20260420|10:09:34|S|100.000000|90.340000||
B|ZM|20260420|10:09:34|S|100.000000|90.380000||
B|ZM|20260420|10:09:34|S|100.000000|90.380000||
B|CAR|20260420|10:09:35|S|1.000000|516.910000||
B|NU|20260420|10:09:35|S|100.000000|14.970000||
B|PL|20260420|10:09:35|S|10.000000|39.250000||
B|SNDK|20260420|10:09:35|S|50.000000|920.500000||
B|TSLA|20260420|10:09:35|S|25.000000|395.660000||
B|TSM|20260420|10:09:35|S|3.000000|369.860000||
B|AXTI|20260420|10:09:36|S|5.000000|78.220000||
B|BITX|20260420|10:09:36|S|120.000000|17.975000||
B|CRCA|20260420|10:09:36|S|100.000000|44.370000||
B|INTC|20260420|10:09:36|S|900.000000|65.900000||
B|LAR|20260420|10:09:36|S|10.000000|8.942600||
B|NOW|20260420|10:09:36|S|6.000000|99.825000||
B|NOW|20260420|10:09:36|S|12.000000|99.811200||
B|OKLO|20260420|10:09:36|S|10.000000|66.320000||
B|OKTA|20260420|10:09:36|S|5.000000|76.540000||
B|PLTR|20260420|10:09:36|S|157.000000|146.635000||
B|RKLB|20260420|10:09:36|S|400.000000|90.010000||
B|SHV|20260420|10:09:36|S|2.000000|110.290000||
B|TQQQ|20260420|10:09:36|S|120.000000|58.180000||
B|TSLA|20260420|10:09:36|S|50.000000|395.660000||
B|ABBV|20260420|10:09:37|S|5.000000|205.298800||
B|CAPR|20260420|10:09:37|S|300.000000|35.840000||
B|CAPR|20260420|10:09:37|S|1000.000000|35.860000||
B|INTC|20260420|10:09:37|S|217.000000|65.890000||
B|IONQ|20260420|10:09:37|S|210.000000|46.300000||
B|LMND|20260420|10:09:37|S|3.000000|70.110000||
B|MU|20260420|10:09:37|S|46.000000|448.740000||
B|QQQ|20260420|10:09:37|S|120.000000|647.240000||
B|SGOV|20260420|10:09:37|S|144.000000|100.575000||
B|SNDK|20260420|10:09:37|S|100.000000|920.500000||
B|SNOW|20260420|10:09:37|S|20.000000|148.880000||
B|SOXS|20260420|10:09:37|S|1.000000|18.910000||
B|SOXS|20260420|10:09:37|S|1.000000|18.910000||
B|TSLA|20260420|10:09:37|S|1.000000|395.780000||
B|TSLA|20260420|10:09:37|S|20.000000|395.810000||
B|TSLA|20260420|10:09:37|S|33.000000|395.827400||
B|UVIX|20260420|10:09:37|S|520.000000|5.815000||
B|AAPL|20260420|10:09:38|S|50.000000|273.786300||
B|BRK/B|20260420|10:09:38|S|100.000000|475.230000||
B|BRK/B|20260420|10:09:38|S|430.000000|475.230000||
B|HOOD|20260420|10:09:38|S|40.000000|91.240000||
B|IONQ|20260420|10:09:38|S|200.000000|46.290000||
B|MSFT|20260420|10:09:38|S|20.000000|422.110000||
B|OKLO|20260420|10:09:38|S|100.000000|66.370000||
B|SEDG|20260420|10:09:38|S|10.000000|36.701100||
B|SEDG|20260420|10:09:38|S|80.000000|36.700000||
B|SNDK|20260420|10:09:38|S|20.000000|920.500000||
B|SNXX|20260420|10:09:38|S|23.000000|73.000000||
B|TOVX|20260420|10:09:38|S|100.000000|0.415200||
B|TSLA|20260420|10:09:38|S|50.000000|395.810000||
B|TSLA|20260420|10:09:38|S|100.000000|395.810000||
B|WLDS|20260420|10:09:38|S|3061.000000|2.260000||
B|AMPX|20260420|10:09:39|S|200.000000|19.330000||
B|AMZN|20260420|10:09:39|S|50.000000|247.208300||
B|ARM|20260420|10:09:39|S|5.000000|165.480000||
B|BE|20260420|10:09:39|S|300.000000|209.170000||
B|BMNU|20260420|10:09:39|E|10400.000000|2.150000||
B|IREN|20260420|10:09:39|S|100.000000|48.770000||
B|IREN|20260420|10:09:39|S|300.000000|48.765000||
B|MAGS|20260420|10:09:39|S|3.000000|65.915000||
B|MU|20260420|10:09:39|S|200.000000|448.690000||
B|NBIS|20260420|10:09:39|S|100.000000|156.090000||
B|NIO|20260420|10:09:39|S|23400.000000|6.725000||
B|QBTS|20260420|10:09:39|S|149.000000|21.505000||
B|SNDK|20260420|10:09:39|S|5.000000|920.101000||
B|SNDK|20260420|10:09:39|S|5.000000|920.110000||
B|SOXS|20260420|10:09:39|S|13.000000|18.917500||
B|USAR|20260420|10:09:39|S|100.000000|22.900000||
B|XNDU|20260420|10:09:39|S|500.000000|27.490000||
B|BE|20260420|10:09:40|S|60.000000|209.230000||
B|BURL|20260420|10:09:40|S|2.000000|348.765000||
B|GDX|20260420|10:09:40|S|300.000000|98.760000||
B|GHRS|20260420|10:09:40|S|50.000000|23.630000||
B|HOOD|20260420|10:09:40|S|25.000000|91.200000||
B|OSCR|20260420|10:09:40|S|100.000000|16.245000||
B|RKLB|20260420|10:09:40|S|15.000000|90.030000||
B|SPXL|20260420|10:09:40|S|3.000000|238.019300||
B|TQQQ|20260420|10:09:40|S|150.000000|58.175000||
B|TSLA|20260420|10:09:40|S|88.000000|395.820000||
B|XLK|20260420|10:09:40|S|100.000000|154.405000||
B|AAPL|20260420|10:09:41|S|200.000000|273.570000||
B|CASY|20260420|10:09:41|S|5.000000|762.170000||
B|CRWV|20260420|10:09:41|S|776.000000|113.750000||
B|FLNC|20260420|10:09:41|S|100.000000|12.580000||
B|HIMS|20260420|10:09:41|S|500.000000|31.580900||
B|META|20260420|10:09:41|S|1.000000|677.626300||
B|NDAQ|20260420|10:09:41|S|20.000000|88.850000||
B|NFLX|20260420|10:09:41|S|60.000000|95.965000||
B|ONDS|20260420|10:09:41|S|100.000000|10.525000||
B|RKLB|20260420|10:09:41|S|20.000000|90.070000||
B|SANA|20260420|10:09:41|S|100.000000|3.465000||
B|SQQQ|20260420|10:09:41|S|200.000000|56.819300||
B|TLT|20260420|10:09:41|S|5.000000|86.917400||
B|TSLA|20260420|10:09:41|S|11.000000|395.820000||
B|TSLA|20260420|10:09:41|S|18.000000|395.820000||
B|ZM|20260420|10:09:41|S|100.000000|90.325000||
B|ZM|20260420|10:09:41|S|100.000000|90.325000||
B|AVEX|20260420|10:09:42|S|19.000000|38.260000||
B|CAR|20260420|10:09:42|S|40.000000|514.979000||
B|INFQ|20260420|10:09:42|S|21.000000|18.480000||
B|KMLM|20260420|10:09:42|S|183.000000|28.140000||
B|LAC|20260420|10:09:42|S|400.000000|4.925000||
B|LYFT|20260420|10:09:42|S|117.000000|14.580000||
B|PLTR|20260420|10:09:42|S|0.462800|146.550000||
B|SNDK|20260420|10:09:42|S|5.000000|920.851000||
B|SNDK|20260420|10:09:42|S|20.000000|920.990000||
B|SST|20260420|10:09:42|S|10.000000|3.010000||
B|TQQQ|20260420|10:09:42|S|80.000000|58.169300||
B|TSLA|20260420|10:09:42|S|60.000000|395.780000||
B|TZA|20260420|10:09:42|S|2018.000000|5.060000||
B|USAR|20260420|10:09:42|S|100.000000|22.870000||
B|CIFR|20260420|10:09:43|S|100.000000|19.240000||
B|HIMS|20260420|10:09:43|S|20.000000|31.610000||
B|MU|20260420|10:09:43|S|2.000000|448.750000||
B|MU|20260420|10:09:43|S|36.000000|448.750000||
B|NET|20260420|10:09:43|S|20.000000|200.880000||
B|NFLX|20260420|10:09:43|S|10.000000|95.955000||
B|NVDA|20260420|10:09:43|S|50.000000|199.815000||
B|ONDS|20260420|10:09:43|S|100.000000|10.540000||
B|PL|20260420|10:09:43|S|743.000000|39.280000||
B|TSLA|20260420|10:09:43|S|5.000000|395.700000||
B|ASTS|20260420|10:09:44|S|37.000000|78.790000||
B|AXTI|20260420|10:09:44|S|12.000000|78.380000||
B|CAT|20260420|10:09:44|S|8.000000|790.740000||
B|INTW|20260420|10:09:44|S|99.000000|111.301000||
B|IONZ|20260420|10:09:44|S|188.000000|6.690000||
B|MU|20260420|10:09:44|S|3.000000|448.760000||
B|NE|20260420|10:09:44|S|20.000000|46.640000||
B|NFLX|20260420|10:09:44|S|1.000000|95.960000||
B|NVDA|20260420|10:09:44|S|100.000000|199.825000||
B|OKE|20260420|10:09:44|S|15.000000|83.540000||
B|RKLB|20260420|10:09:44|S|30.000000|90.120000||
B|SCHD|20260420|10:09:44|S|150.000000|31.115000||
B|TSLA|20260420|10:09:44|S|10.000000|395.750000||
B|VFF|20260420|10:09:44|S|1.000000|2.985000||
B|VMI|20260420|10:09:44|S|10.000000|410.230000||
B|CAR|20260420|10:09:45|S|15.000000|515.880000||
B|COPX|20260420|10:09:45|S|3.000000|86.300000||
B|LUNR|20260420|10:09:45|S|24.000000|29.790000||
B|LWLG|20260420|10:09:45|S|5.000000|14.360000||
B|NVDA|20260420|10:09:45|S|4.000000|199.825000||
B|SMR|20260420|10:09:45|S|5.000000|12.557500||
B|SOUN|20260420|10:09:45|S|100.000000|8.180000||
B|TSLL|20260420|10:09:45|S|15.000000|13.509300||
B|LITE|20260420|10:09:46|S|44.000000|888.570000||
B|MU|20260420|10:09:46|S|46.000000|448.610000||
B|PCTY|20260420|10:09:46|S|3.000000|101.990000||
B|PL|20260420|10:09:46|S|100.000000|39.290000||
B|PLTR|20260420|10:09:46|S|25.000000|146.580000||
B|PLTR|20260420|10:09:46|S|65.000000|146.580000||
B|RKLB|20260420|10:09:46|S|90.000000|90.115000||
B|SPY|20260420|10:09:46|S|40.000000|709.349100||
B|SQQQ|20260420|10:09:46|S|100.000000|56.829300||
B|TEAM|20260420|10:09:46|S|75.000000|71.125000||
B|TSLA|20260420|10:09:46|S|26.000000|395.710000||
B|TSLL|20260420|10:09:46|S|5.000000|13.509900||
B|AMPX|20260420|10:09:47|S|50.000000|19.370000||
B|ASTS|20260420|10:09:47|S|27.000000|78.790000||
B|CF|20260420|10:09:47|S|100.000000|114.630000||
B|GOOGL|20260420|10:09:47|S|29.000000|339.070000||
B|HIMS|20260420|10:09:47|S|20.000000|31.619100||
B|HRMY|20260420|10:09:47|S|30.000000|29.640000||
B|HRMY|20260420|10:09:47|S|170.000000|29.630000||
B|ICHR|20260420|10:09:47|S|22.000000|67.040000||
B|INTC|20260420|10:09:47|S|30.000000|65.850000||
B|LUNR|20260420|10:09:47|S|9.000000|29.799200||
B|MRVL|20260420|10:09:47|S|300.000000|146.390000||
B|NVDA|20260420|10:09:47|S|100.000000|199.805000||
B|TOST|20260420|10:09:47|S|300.000000|29.040000||
B|TSLA|20260420|10:09:47|S|31.000000|395.790000||
B|AMPX|20260420|10:09:48|S|4.000000|19.370000||
B|AMPX|20260420|10:09:48|S|5.000000|19.370000||
B|AMZN|20260420|10:09:48|S|1.000000|247.185000||
B|BE|20260420|10:09:48|S|24.000000|209.280000||
B|CRML|20260420|10:09:48|S|100.000000|12.090000||
B|LWLG|20260420|10:09:48|S|24.000000|14.350000||
B|NEXA|20260420|10:09:48|S|200.000000|16.500000||
B|NEXA|20260420|10:09:48|S|200.000000|16.510000||
B|NEXA|20260420|10:09:48|S|200.000000|16.580000||
B|NKTR|20260420|10:09:48|S|40.000000|101.630000||
B|NUTX|20260420|10:09:48|S|24.000000|105.630000||
B|TSLA|20260420|10:09:48|S|54.000000|395.740000||
B|AMPX|20260420|10:09:49|S|200.000000|19.370000||
B|AMPX|20260420|10:09:49|S|300.000000|19.380000||
B|AMPX|20260420|10:09:49|S|753.000000|19.390000||
B|AMZN|20260420|10:09:49|S|20.000000|247.180000||
B|CAPR|20260420|10:09:49|S|100.000000|35.770000||
B|CAPR|20260420|10:09:49|S|800.000000|35.880000||
B|LASR|20260420|10:09:49|S|5.000000|71.360000||
B|MSTR|20260420|10:09:49|S|100.000000|165.350000||
B|NKTR|20260420|10:09:49|S|100.000000|101.600000||
B|PL|20260420|10:09:49|S|300.000000|39.290000||
B|QBTS|20260420|10:09:49|S|100.000000|21.485000||
B|TQQQ|20260420|10:09:49|S|300.000000|58.150500||
B|USAR|20260420|10:09:49|S|50.000000|22.870000||
B|AMD|20260420|10:09:50|S|20.000000|276.140000||
B|ASTS|20260420|10:09:50|S|7.000000|78.706600||
B|ASTS|20260420|10:09:50|S|100.000000|78.727300||
B|CAR|20260420|10:09:50|S|2.000000|514.855000||
B|CAR|20260420|10:09:50|S|37.000000|514.550100||
B|DIS|20260420|10:09:50|S|9.000000|106.570000||
B|EOG|20260420|10:09:50|S|100.000000|129.099100||
B|GFS|20260420|10:09:50|S|35.000000|59.350000||
B|GFS|20260420|10:09:50|S|265.000000|59.340000||
B|LCID|20260420|10:09:50|S|100.000000|7.155000||
B|MRVL|20260420|10:09:50|S|50.000000|146.445000||
B|SBIT|20260420|10:09:50|S|94.000000|45.530000||
B|SNDK|20260420|10:09:50|S|20.000000|920.459000||
B|SQQQ|20260420|10:09:50|S|500.000000|56.839900||
B|TSLL|20260420|10:09:50|S|1000.000000|13.499300||
B|WLDS|20260420|10:09:50|S|630.000000|2.240000||
B|AVEX|20260420|10:09:51|S|99.000000|38.500000||
B|ETHA|20260420|10:09:51|S|61.000000|17.395000||
B|INTC|20260420|10:09:51|S|80.000000|65.840000||
B|IONQ|20260420|10:09:51|S|2.000000|46.245000||
B|MU|20260420|10:09:51|S|34.000000|448.590000||
B|MU|20260420|10:09:51|S|50.000000|448.585400||
B|NKE|20260420|10:09:51|S|10.000000|45.889300||
B|OPEN|20260420|10:09:51|S|26.000000|5.280000||
B|PLTR|20260420|10:09:51|S|100.000000|146.575000||
B|SGML|20260420|10:09:51|S|25.000000|20.400000||
B|TSLA|20260420|10:09:51|S|40.000000|395.700000||
B|WM|20260420|10:09:51|S|20.000000|225.110000||
B|CHPY|20260420|10:09:52|S|200.000000|64.340000||
B|DEO|20260420|10:09:52|S|2.000000|82.560000||
B|FICO|20260420|10:09:52|S|18.000000|1047.720000||
B|MRVL|20260420|10:09:52|S|100.000000|146.440000||
B|MRVL|20260420|10:09:52|S|100.000000|146.460000||
B|MSOS|20260420|10:09:52|S|100.000000|4.230000||
B|PLTR|20260420|10:09:52|S|200.000000|146.555000||
B|Q|20260420|10:09:52|S|10.000000|137.150000||
B|TSLL|20260420|10:09:52|S|60.000000|13.505000||
B|WLDS|20260420|10:09:52|S|600.000000|2.235000||
B|AMD|20260420|10:09:53|S|5.000000|276.150000||
B|ASTS|20260420|10:09:53|S|2.000000|78.767100||
B|ASTS|20260420|10:09:53|S|200.000000|78.760000||
B|ASTS|20260420|10:09:53|S|400.000000|78.730000||
B|CRML|20260420|10:09:53|S|84.000000|12.140000||
B|FCHL|20260420|10:09:53|E|100.000000|1.130000||
B|FCHL|20260420|10:09:53|E|1600.000000|1.130000||
B|TSLA|20260420|10:09:53|S|10.000000|395.650000||
B|TSLA|20260420|10:09:53|S|25.000000|395.570000||
B|TSLA|20260420|10:09:53|S|27.000000|395.650000||
B|TSLA|20260420|10:09:53|S|50.000000|395.630000||
B|VIAV|20260420|10:09:53|S|10.000000|44.720000||
B|AMD|20260420|10:09:54|S|25.000000|276.180000||
B|ENTG|20260420|10:09:54|S|129.000000|147.110000||
B|JPM|20260420|10:09:54|S|400.000000|314.500000||
B|JPM|20260420|10:09:54|S|574.000000|314.500000||
B|MCD|20260420|10:09:54|S|5.000000|309.630000||
B|META|20260420|10:09:54|S|3.000000|677.230000||
B|NOW|20260420|10:09:54|S|50.000000|99.700000||
B|NVDA|20260420|10:09:54|S|50.000000|199.825000||
B|SNXX|20260420|10:09:54|S|87.000000|73.320000||
B|TSLA|20260420|10:09:54|S|8.000000|395.640000||
B|WLDS|20260420|10:09:54|S|500.000000|2.220000||
B|BKLN|20260420|10:09:55|S|20.000000|20.580000||
B|CHWY|20260420|10:09:55|S|100.000000|28.325000||
B|COHU|20260420|10:09:55|S|100.000000|43.130000||
B|HIMS|20260420|10:09:55|S|250.000000|31.767000||
B|IBKR|20260420|10:09:55|S|140.000000|81.750000||
B|KO|20260420|10:09:55|S|200.000000|75.835000||
B|LUNR|20260420|10:09:55|S|100.000000|29.830000||
B|META|20260420|10:09:55|S|14.000000|677.230000||
B|MU|20260420|10:09:55|S|98.000000|448.720000||
B|NFLX|20260420|10:09:55|S|1.000000|95.955000||
B|NVTS|20260420|10:09:55|S|88.000000|12.530000||
B|PBM|20260420|10:09:55|S|4.000000|13.150000||
B|PBM|20260420|10:09:55|S|4.000000|13.150000||
B|PR|20260420|10:09:55|S|100.000000|19.645000||
B|SNAP|20260420|10:09:55|S|10.000000|5.919900||
B|VIAV|20260420|10:09:55|S|2.000000|44.740000||
B|WLDS|20260420|10:09:55|S|100.000000|2.130000||
B|ARM|20260420|10:09:56|S|10.000000|165.380000||
B|BMNR|20260420|10:09:56|S|359.000000|22.137300||
B|BMNU|20260420|10:09:56|S|50.000000|2.149900||
B|IBIT|20260420|10:09:56|S|100.000000|42.660000||
B|IBIT|20260420|10:09:56|S|200.000000|42.655000||
B|LAES|20260420|10:09:56|S|1.000000|2.769800||
B|SCHO|20260420|10:09:56|S|20.000000|24.280000||
B|TGEN|20260420|10:09:56|S|20.000000|4.837800||
B|TSLA|20260420|10:09:56|S|1.000000|395.792400||
B|WLDS|20260420|10:09:56|S|5.000000|2.130000||
B|ZTS|20260420|10:09:56|S|5.000000|121.890300||
B|ASTS|20260420|10:09:57|S|200.000000|78.790000||
B|CAR|20260420|10:09:57|S|2.000000|514.830000||
B|CRWV|20260420|10:09:57|S|41.000000|113.850000||
B|CRWV|20260420|10:09:57|S|184.000000|113.840000||
B|LAES|20260420|10:09:57|S|185.000000|2.765000||
B|NVDY|20260420|10:09:57|S|40.000000|13.925000||
B|SE|20260420|10:09:57|S|100.000000|89.600000||
B|SE|20260420|10:09:57|S|100.000000|89.610000||
B|SOXS|20260420|10:09:57|S|1.000000|18.919700||
B|USAR|20260420|10:09:57|S|180.000000|22.910000||
B|ASTS|20260420|10:09:58|S|88.000000|78.818500||
B|ASTX|20260420|10:09:58|S|100.000000|31.210000||
B|BABA|20260420|10:09:58|S|30.000000|139.960000||
B|BE|20260420|10:09:58|S|100.000000|209.430000||
B|CRWV|20260420|10:09:58|S|100.000000|113.850000||
B|HIMS|20260420|10:09:58|S|25.000000|31.800000||
B|HIMS|20260420|10:09:58|S|175.000000|31.800000||
B|INTC|20260420|10:09:58|S|50.000000|65.975000||
B|NBIS|20260420|10:09:58|S|100.000000|156.120000||
B|NEXA|20260420|10:09:58|S|500.000000|16.538800||
B|NFLX|20260420|10:09:58|S|3.000000|95.955000||
B|PYPL|20260420|10:09:58|S|8.000000|50.760000||
B|RGTI|20260420|10:09:58|S|12.000000|19.619300||
B|AMD|20260420|10:09:59|S|10.000000|276.160000||
B|BST|20260420|10:09:59|S|25.000000|41.470000||
B|CAR|20260420|10:09:59|S|20.000000|514.855000||
B|COHR|20260420|10:09:59|S|100.000000|341.700000||
B|CRWG|20260420|10:09:59|S|1500.000000|4.959300||
B|GIS|20260420|10:09:59|S|140.000000|35.355000||
B|MU|20260420|10:09:59|S|13.000000|449.080000||
B|NFLX|20260420|10:09:59|S|20.000000|95.955000||
B|SEDG|20260420|10:09:59|S|70.000000|36.680000||
B|SKM|20260420|10:09:59|S|100.000000|39.740000||
B|SNDK|20260420|10:09:59|S|2.000000|921.990000||
B|SNDK|20260420|10:09:59|S|100.000000|921.490000||
B|STM|20260420|10:09:59|S|100.000000|44.005000||
B|TXG|20260420|10:09:59|S|100.000000|25.855000||
B|VBNK|20260420|10:09:59|S|200.000000|17.070000||
B|AMD|20260420|10:10:00|S|22.000000|276.200000||
B|AMD|20260420|10:10:00|S|100.000000|276.200000||
B|ASTS|20260420|10:10:00|S|16.000000|78.790000||
B|CRWD|20260420|10:10:00|S|0.232410|430.270000||
B|FORM|20260420|10:10:00|S|100.000000|141.850000||
B|HIMS|20260420|10:10:00|S|1500.000000|31.762800||
B|JPM|20260420|10:10:00|S|20.000000|314.570000||
B|LUNR|20260420|10:10:00|S|100.000000|29.828700||
B|LWLG|20260420|10:10:00|S|300.000000|14.470000||
B|MRVL|20260420|10:10:00|S|1.000000|146.420000||
B|RCL|20260420|10:10:00|S|2.000000|278.620000||
B|RKLB|20260420|10:10:00|S|59.000000|90.160000||
B|SMH|20260420|10:10:00|S|43.000000|462.470000||
B|TRI|20260420|10:10:00|S|40.000000|93.920000||
B|TSLL|20260420|10:10:00|S|25.000000|13.515000||
B|AMD|20260420|10:10:01|S|20.000000|276.400000||
B|AMD|20260420|10:10:01|S|401.000000|276.520000||
B|BAND|20260420|10:10:01|S|100.000000|23.805000||
B|BE|20260420|10:10:01|S|50.000000|209.480000||
B|CANG|20260420|10:10:01|S|7300.000000|0.515400||
B|IBIT|20260420|10:10:01|S|400.000000|42.645000||
B|MU|20260420|10:10:01|S|25.000000|449.250000||
B|MU|20260420|10:10:01|S|197.000000|449.320000||
B|NVDA|20260420|10:10:01|S|100.000000|199.890000||
B|NVDY|20260420|10:10:01|S|5.000000|13.925000||
B|SMR|20260420|10:10:01|S|17.000000|12.550000||
B|SNDK|20260420|10:10:01|S|6.000000|922.130000||
B|SOXS|20260420|10:10:01|S|1.000000|18.890000||
B|SOXS|20260420|10:10:01|S|1.000000|18.890000||
B|SOXS|20260420|10:10:01|S|1.000000|18.900000||
B|SOXS|20260420|10:10:01|S|1.000000|18.900000||
B|SOXS|20260420|10:10:01|S|1.000000|18.900000||
B|SOXS|20260420|10:10:01|S|1.000000|18.900000||
B|SPY|20260420|10:10:01|S|40.000000|709.429000||
B|TXN|20260420|10:10:01|S|100.000000|231.970000||
B|UMAC|20260420|10:10:01|S|50.000000|14.919700||
B|ZM|20260420|10:10:01|S|100.000000|90.240000||
B|ZM|20260420|10:10:01|S|100.000000|90.270000||
B|ZM|20260420|10:10:01|S|100.000000|90.330000||
B|AMD|20260420|10:10:02|S|24.000000|276.690000||
B|AMD|20260420|10:10:02|S|25.000000|276.680000||
B|EL|20260420|10:10:02|S|53.000000|76.100000||
B|EL|20260420|10:10:02|S|553.000000|76.160000||
B|GLW|20260420|10:10:02|S|60.000000|165.070000||
B|JPM|20260420|10:10:02|S|3.000000|314.580000||
B|KTOS|20260420|10:10:02|S|1.000000|70.767300||
B|LWLG|20260420|10:10:02|S|100.000000|14.460000||
B|MAC|20260420|10:10:02|S|200.000000|22.260000||
B|MAC|20260420|10:10:02|S|1800.000000|22.260000||
B|MO|20260420|10:10:02|S|38.000000|64.690700||
B|MRVL|20260420|10:10:02|S|20.000000|146.560000||
B|MSFT|20260420|10:10:02|S|50.000000|422.210000||
B|PBM|20260420|10:10:02|S|15.000000|13.125000||
B|SPY|20260420|10:10:02|S|0.001300|709.440000||
B|TSLA|20260420|10:10:02|S|30.000000|395.850000||
B|TSLA|20260420|10:10:02|S|60.000000|395.890000||
B|ARKX|20260420|10:10:03|S|200.000000|33.840000||
B|CRWV|20260420|10:10:03|S|20.000000|113.920000||
B|LUNR|20260420|10:10:03|S|700.000000|29.850000||
B|MU|20260420|10:10:03|S|22.000000|449.510000||
B|ONDS|20260420|10:10:03|S|60.000000|10.560000||
B|SOXL|20260420|10:10:03|S|400.000000|94.664700||
B|TOVX|20260420|10:10:03|S|100.000000|0.413400||
B|TSLA|20260420|10:10:03|S|80.000000|395.900000||
B|TSLA|20260420|10:10:03|S|100.000000|395.890000||
B|AVEX|20260420|10:10:04|S|20.000000|38.660000||
B|LABX|20260420|10:10:04|S|50.000000|36.280000||
B|LAES|20260420|10:10:04|S|50.000000|2.765000||
B|MRVL|20260420|10:10:04|S|10.000000|146.600000||
B|MRVL|20260420|10:10:04|S|100.000000|146.590000||
B|PEP|20260420|10:10:04|S|1.000000|157.130000||
B|SNDK|20260420|10:10:04|S|1.000000|922.770000||
B|SOXL|20260420|10:10:04|S|100.000000|94.690000||
B|SOXL|20260420|10:10:04|S|100.000000|94.690000||
B|STIM|20260420|10:10:04|S|800.000000|1.570000||
B|STIM|20260420|10:10:04|S|4200.000000|1.570000||
B|TSLA|20260420|10:10:04|S|12.000000|395.900000||
B|XENE|20260420|10:10:04|S|40.000000|58.010000||
B|ALB|20260420|10:10:05|S|20.000000|198.920000||
B|AMAT|20260420|10:10:05|S|18.000000|394.220000||
B|APLD|20260420|10:10:05|S|100.000000|30.935000||
B|EQH|20260420|10:10:05|S|1000.000000|41.975000||
B|FUSB|20260420|10:10:05|S|6.000000|16.490000||
B|MU|20260420|10:10:05|S|30.000000|449.590000||
B|MU|20260420|10:10:05|S|100.000000|449.600000||
B|NFLX|20260420|10:10:05|S|3.000000|95.965000||
B|NVDA|20260420|10:10:05|S|32.000000|199.905000||
B|TQQQ|20260420|10:10:05|S|4.000000|58.229300||
B|TSLA|20260420|10:10:05|S|4.000000|395.900000||
B|USO|20260420|10:10:05|S|2.000000|120.660000||
B|USO|20260420|10:10:05|S|200.000000|120.660000||
B|USO|20260420|10:10:05|S|2000.000000|120.670000||
B|VXX|20260420|10:10:05|S|100.000000|29.420700||
B|BB|20260420|10:10:06|S|130.000000|5.195000||
B|HIMS|20260420|10:10:06|S|100.000000|31.740000||
B|HOOD|20260420|10:10:06|S|100.000000|91.295000||
B|JPM|20260420|10:10:06|S|40.000000|314.570000||
B|PAYX|20260420|10:10:06|S|86.000000|92.870000||
B|PTON|20260420|10:10:06|S|20.000000|5.200000||
B|SNDK|20260420|10:10:06|S|1.000000|922.820000||
B|SNDK|20260420|10:10:06|S|20.000000|922.130000||
B|SOXL|20260420|10:10:06|S|66.000000|94.661200||
B|TSLA|20260420|10:10:06|S|5.000000|395.900000||
B|TSLA|20260420|10:10:06|S|5.000000|395.995000||
B|TSLA|20260420|10:10:06|S|6.000000|395.995000||
B|VTIP|20260420|10:10:06|S|1.000000|50.165000||
B|ASTX|20260420|10:10:07|S|30.000000|31.226800||
B|CMG|20260420|10:10:07|S|50.000000|35.959000||
B|HOOD|20260420|10:10:07|S|100.000000|91.330000||
B|HOOD|20260420|10:10:07|S|100.000000|91.330000||
B|HOOD|20260420|10:10:07|S|200.000000|91.330000||
B|KO|20260420|10:10:07|S|2.000000|75.837400||
B|SNDK|20260420|10:10:07|S|1.000000|922.470000||
B|SNDK|20260420|10:10:07|S|1.000000|922.510000||
B|SNDK|20260420|10:10:07|S|20.000000|922.740000||
B|SOXL|20260420|10:10:07|S|36.000000|94.670000||
B|TQQQ|20260420|10:10:07|S|900.000000|58.235000||
B|TSLA|20260420|10:10:07|S|65.000000|395.920000||
B|VOO|20260420|10:10:07|S|1.000000|652.250000||
B|AAPL|20260420|10:10:08|S|10.000000|273.817800||
B|AAPL|20260420|10:10:08|S|10.000000|273.820000||
B|BJDX|20260420|10:10:08|S|2.000000|1.890000||
B|DRIP|20260420|10:10:08|S|300.000000|5.145000||
B|LMND|20260420|10:10:08|S|25.000000|70.400000||
B|RKLB|20260420|10:10:08|S|2.000000|90.099300||
B|RKLB|20260420|10:10:08|S|10.000000|90.117800||
B|SCHD|20260420|10:10:08|S|110.000000|31.109200||
B|SNDK|20260420|10:10:08|S|25.000000|922.580000||
B|TQQQ|20260420|10:10:08|S|150.000000|58.235000||
B|TTWO|20260420|10:10:08|S|221.000000|213.960000||
B|UVXY|20260420|10:10:08|S|100.000000|39.000000||
B|AMD|20260420|10:10:09|S|90.000000|276.475500||
B|AMD|20260420|10:10:09|S|100.000000|276.460000||
B|AXTI|20260420|10:10:09|S|10.000000|78.710000||
B|DAL|20260420|10:10:09|S|55.000000|71.695000||
B|MEHA|20260420|10:10:09|S|600.000000|0.133900||
B|MU|20260420|10:10:09|S|100.000000|449.267500||
B|OBDC|20260420|10:10:09|S|30.000000|11.749300||
B|PLUG|20260420|10:10:09|S|25.000000|2.790000||
B|QBTS|20260420|10:10:09|S|100.000000|21.520000||
B|SCHD|20260420|10:10:09|S|50.000000|31.106200||
B|SCHD|20260420|10:10:09|S|210.000000|31.105000||
B|SNDK|20260420|10:10:09|S|1.000000|922.470000||
B|UVXY|20260420|10:10:09|S|100.000000|39.010000||
B|WOLF|20260420|10:10:09|S|200.000000|26.920000||
B|WOLF|20260420|10:10:09|S|200.000000|26.960000||
B|BETA|20260420|10:10:10|S|100.000000|17.360000||
B|CIEN|20260420|10:10:10|S|1.000000|507.840000||
B|IONQ|20260420|10:10:10|S|1.000000|46.378800||
B|META|20260420|10:10:10|S|100.000000|677.558800||
B|NEE|20260420|10:10:10|S|20.000000|92.610000||
B|SCHD|20260420|10:10:10|S|70.000000|31.105000||
B|SNDK|20260420|10:10:10|S|1.000000|922.991000||
B|STIM|20260420|10:10:10|S|900.000000|1.590000||
B|TSLA|20260420|10:10:10|S|15.000000|396.050000||
B|VITL|20260420|10:10:10|S|240.000000|12.485000||
B|WFC|20260420|10:10:10|S|100.000000|82.080700||
B|ZTS|20260420|10:10:10|S|3.000000|121.877300||
B|ZTS|20260420|10:10:10|S|6.000000|121.904000||
B|AMD|20260420|10:10:11|S|1.000000|276.580000||
B|BIAF|20260420|10:10:11|S|40.000000|2.595000||
B|CMCM|20260420|10:10:11|S|1.000000|5.970000||
B|FANG|20260420|10:10:11|S|12.000000|183.966400||
B|LMND|20260420|10:10:11|S|7.000000|70.440000||
B|META|20260420|10:10:11|S|3.000000|677.580000||
B|META|20260420|10:10:11|S|50.000000|677.580000||
B|RKLB|20260420|10:10:11|S|10.000000|90.150000||
B|SNDK|20260420|10:10:11|S|1.000000|922.991000||
B|TARS|20260420|10:10:11|S|100.000000|66.600000||
B|TE|20260420|10:10:11|S|200.000000|4.955000||
B|TSLA|20260420|10:10:11|S|10.000000|396.050000||
B|TSLA|20260420|10:10:11|S|50.000000|396.090000||
B|UNH|20260420|10:10:11|S|2.000000|322.080000||
B|ZTS|20260420|10:10:11|S|5.000000|121.952000||
B|AMAT|20260420|10:10:12|S|5.000000|394.262100||
B|BAND|20260420|10:10:12|S|100.000000|23.810000||
B|BAND|20260420|10:10:12|S|195.000000|23.880000||
B|BAND|20260420|10:10:12|S|605.000000|23.860000||
B|CRWV|20260420|10:10:12|S|100.000000|113.930000||
B|CRWV|20260420|10:10:12|S|200.000000|113.960000||
B|IONZ|20260420|10:10:12|S|5.000000|6.640000||
B|MRVL|20260420|10:10:12|S|25.000000|146.615000||
B|MU|20260420|10:10:12|S|1.000000|449.510000||
B|MU|20260420|10:10:12|S|5.000000|449.434500||
B|MU|20260420|10:10:12|S|35.000000|449.510000||
B|NVDA|20260420|10:10:12|S|100.000000|199.900000||
B|NVDA|20260420|10:10:12|S|190.000000|199.900000||
B|OUST|20260420|10:10:12|S|100.000000|26.930000||
B|OUST|20260420|10:10:12|S|100.000000|26.950000||
B|RDW|20260420|10:10:12|S|40.000000|10.615000||
B|RDW|20260420|10:10:12|S|100.000000|10.615000||
B|RKLB|20260420|10:10:12|S|100.000000|90.160000||
B|SOXS|20260420|10:10:12|S|16.000000|18.889500||
B|TSLA|20260420|10:10:12|S|20.000000|396.060000||
B|TSLA|20260420|10:10:12|S|300.000000|396.057400||
B|WDC|20260420|10:10:12|S|2.000000|369.150000||
B|BETR|20260420|10:10:13|S|100.000000|43.780000||
B|CRWV|20260420|10:10:13|S|100.000000|113.980000||
B|MU|20260420|10:10:13|S|3.000000|449.510000||
B|MU|20260420|10:10:13|S|50.000000|449.450000||
B|MU|20260420|10:10:13|S|50.000000|449.454700||
B|NB|20260420|10:10:13|S|6.000000|6.385000||
B|ONDS|20260420|10:10:13|S|100.000000|10.600000||
B|QBTS|20260420|10:10:13|S|100.000000|21.569300||
B|SLDP|20260420|10:10:13|S|100.000000|3.285000||
B|SMH|20260420|10:10:13|S|21.000000|462.631900||
B|SMH|20260420|10:10:13|S|22.000000|462.630000||
B|SNDK|20260420|10:10:13|S|1.000000|922.991000||
B|SNDK|20260420|10:10:13|S|10.000000|922.991000||
B|SOFI|20260420|10:10:13|S|5.000000|19.479300||
B|TSEM|20260420|10:10:13|S|2.000000|223.200000||
B|TSLA|20260420|10:10:13|S|35.000000|396.005000||
B|TSLA|20260420|10:10:13|S|75.000000|396.060000||
B|ALLY|20260420|10:10:14|S|49.000000|46.170000||
B|AXTI|20260420|10:10:14|S|100.000000|78.940000||
B|CELH|20260420|10:10:14|S|90.000000|33.518600||
B|CLSK|20260420|10:10:14|S|1300.000000|11.947600||
B|COTY|20260420|10:10:14|S|100.000000|2.365000||
B|CRWV|20260420|10:10:14|S|100.000000|114.080000||
B|F|20260420|10:10:14|S|1000.000000|12.830000||
B|IONQ|20260420|10:10:14|S|200.000000|46.425000||
B|MCD|20260420|10:10:14|S|0.090000|309.480000||
B|MSFT|20260420|10:10:14|S|3.000000|422.200000||
B|SNDK|20260420|10:10:14|S|2.000000|922.500000||
B|AMPX|20260420|10:10:15|S|50.000000|19.410000||
B|ASTS|20260420|10:10:15|S|30.000000|78.890000||
B|MU|20260420|10:10:15|S|3.000000|449.460000||
B|NFLX|20260420|10:10:15|S|1.000000|96.015000||
B|NOW|20260420|10:10:15|S|26.000000|99.640000||
B|PYPY|20260420|10:10:15|S|160.000000|31.260000||
B|SOFI|20260420|10:10:15|S|500.000000|19.489300||
B|WDC|20260420|10:10:15|S|2.000000|369.070000||
B|WDC|20260420|10:10:15|S|50.000000|369.070000||
B|ARM|20260420|10:10:16|S|59.000000|165.480000||
B|BRK/B|20260420|10:10:16|S|25.000000|475.120000||
B|GOOGL|20260420|10:10:16|S|10.000000|339.150000||
B|HPQ|20260420|10:10:16|S|10.000000|19.805000||
B|MNTS|20260420|10:10:16|S|30.000000|7.030000||
B|SHOP|20260420|10:10:16|S|1.000000|132.563500||
B|STVN|20260420|10:10:16|S|200.000000|15.640000||
B|TSLA|20260420|10:10:16|S|80.000000|395.860000||
B|TSM|20260420|10:10:16|S|10.000000|369.950000||
B|ASTS|20260420|10:10:17|E|7.000000|78.810000||
B|CRAK|20260420|10:10:17|S|1.000000|46.300000||
B|ETN|20260420|10:10:17|S|10.000000|408.440000||
B|FGI|20260420|10:10:17|S|70.000000|9.090000||
B|INDI|20260420|10:10:17|S|2.000000|3.445000||
B|MSFT|20260420|10:10:17|S|80.000000|422.265000||
B|PLTR|20260420|10:10:17|S|132.000000|146.470000||
B|PLTR|20260420|10:10:17|S|200.000000|146.450000||
B|QVCGA|20260420|10:10:17|S|30.000000|0.509900||
B|SMR|20260420|10:10:17|S|5.000000|12.569900||
B|USAR|20260420|10:10:17|S|10.000000|22.950000||
B|AAPL|20260420|10:10:18|S|1.000000|273.870000||
B|AMD|20260420|10:10:18|S|10.000000|276.550000||
B|AMD|20260420|10:10:18|S|14.000000|276.560000||
B|CRWV|20260420|10:10:18|S|100.000000|114.200000||
B|CVNA|20260420|10:10:18|S|80.000000|392.155000||
B|CVNA|20260420|10:10:18|S|100.000000|392.061000||
B|FNGD|20260420|10:10:18|S|273.000000|48.238600||
B|MU|20260420|10:10:18|S|10.000000|449.500000||
B|NVDA|20260420|10:10:18|S|6.000000|199.909100||
B|QQQI|20260420|10:10:18|S|38.000000|53.835000||
B|TQQQ|20260420|10:10:18|S|70.000000|58.219300||
B|TSLA|20260420|10:10:18|S|5.000000|395.950000||
B|XNDU|20260420|10:10:18|S|100.000000|27.530000||
B|AMD|20260420|10:10:19|S|80.000000|276.550000||
B|AR|20260420|10:10:19|S|100.000000|36.910000||
B|CLS|20260420|10:10:19|S|40.000000|401.720000||
B|CRWV|20260420|10:10:19|S|200.000000|114.210000||
B|IREN|20260420|10:10:19|S|200.000000|48.870000||
B|MRVL|20260420|10:10:19|S|34.000000|146.720000||
B|NOK|20260420|10:10:19|S|100.000000|10.600000||
B|OKLO|20260420|10:10:19|S|100.000000|66.480000||
B|PDBC|20260420|10:10:19|S|100.000000|17.080000||
B|RKLB|20260420|10:10:19|S|35.000000|90.130000||
B|STM|20260420|10:10:19|S|50.000000|44.025000||
B|USAR|20260420|10:10:19|S|90.000000|22.940000||
B|ZM|20260420|10:10:19|S|100.000000|90.360000||
B|CRCL|20260420|10:10:20|S|100.000000|101.570000||
B|CRWV|20260420|10:10:20|S|95.000000|114.260000||
B|CRWV|20260420|10:10:20|S|1400.000000|114.240000||
B|DOV|20260420|10:10:20|S|4.000000|221.160000||
B|HIMS|20260420|10:10:20|S|10.000000|31.810000||
B|IBIT|20260420|10:10:20|S|20.000000|42.660000||
B|IBIT|20260420|10:10:20|S|400.000000|42.655000||
B|JPM|20260420|10:10:20|S|1.000000|314.510000||
B|LITE|20260420|10:10:20|S|5.000000|889.560000||
B|MSFT|20260420|10:10:20|S|400.000000|422.310000||
B|MSTY|20260420|10:10:20|S|20.000000|25.745000||
B|MU|20260420|10:10:20|S|69.000000|449.440000||
B|SNDK|20260420|10:10:20|S|26.000000|922.130000||
B|SNOW|20260420|10:10:20|S|1.000000|148.900000||
B|SOUN|20260420|10:10:20|S|5.000000|8.220000||
B|SOXL|20260420|10:10:20|S|1.000000|94.640000||
B|SOXS|20260420|10:10:20|S|28.000000|18.890700||
B|ZBH|20260420|10:10:20|S|6.000000|95.640000||
B|CRCL|20260420|10:10:21|S|35.000000|101.530000||
B|ETHU|20260420|10:10:21|S|120.000000|26.590000||
B|GOOG|20260420|10:10:21|S|20.000000|337.250000||
B|HPQ|20260420|10:10:21|S|5.000000|19.805000||
B|IREN|20260420|10:10:21|S|50.000000|48.855000||
B|LNG|20260420|10:10:21|S|25.000000|253.880800||
B|MSTR|20260420|10:10:21|S|100.000000|165.448800||
B|NOK|20260420|10:10:21|S|300.000000|10.600000||
B|NOW|20260420|10:10:21|S|26.000000|99.640000||
B|PL|20260420|10:10:21|S|1.000000|39.240000||
B|SIDU|20260420|10:10:21|S|30.000000|4.395000||
B|SOFI|20260420|10:10:21|S|500.000000|19.477400||
B|SWMR|20260420|10:10:21|S|69.000000|37.280000||
B|TSLA|20260420|10:10:21|S|40.000000|395.885000||
B|TSLA|20260420|10:10:21|S|280.000000|395.885000||
B|TSLA|20260420|10:10:21|S|300.000000|395.860000||
B|ULTY|20260420|10:10:21|S|100.000000|32.200000||
B|VDE|20260420|10:10:21|S|12.000000|157.365000||
B|AMPX|20260420|10:10:22|S|300.000000|19.365000||
B|AXTI|20260420|10:10:22|S|49.000000|78.770000||
B|CRWV|20260420|10:10:22|S|1500.000000|114.270000||
B|FLY|20260420|10:10:22|S|33.000000|46.200000||
B|HIMS|20260420|10:10:22|S|200.000000|31.845000||
B|HIMS|20260420|10:10:22|S|500.000000|31.845000||
B|NVTS|20260420|10:10:22|S|100.000000|12.540000||
B|ONDS|20260420|10:10:22|S|100.000000|10.585000||
B|SNDK|20260420|10:10:22|S|20.000000|922.150000||
B|SOXX|20260420|10:10:22|S|80.000000|415.570000||
B|SQQQ|20260420|10:10:22|S|50.000000|56.795000||
B|AMD|20260420|10:10:23|S|5.000000|276.870000||
B|AMD|20260420|10:10:23|S|10.000000|276.870000||
B|CASY|20260420|10:10:23|S|10.000000|762.490000||
B|CF|20260420|10:10:23|S|25.000000|114.690000||
B|CRM|20260420|10:10:23|S|13.000000|187.910000||
B|F|20260420|10:10:23|S|500.000000|12.825000||
B|GOOGL|20260420|10:10:23|S|335.000000|339.110000||
B|HIMS|20260420|10:10:23|S|300.000000|31.845000||
B|IONZ|20260420|10:10:23|S|370.000000|6.630000||
B|MU|20260420|10:10:23|S|141.000000|449.550000||
B|NYT|20260420|10:10:23|S|19.000000|79.720000||
B|ORCL|20260420|10:10:23|S|20.000000|176.480000||
B|RIOT|20260420|10:10:23|S|2.000000|18.125000||
B|SNDK|20260420|10:10:23|S|1.000000|921.991000||
B|XLK|20260420|10:10:23|S|4.000000|154.457500||
B|ZDAI|20260420|10:10:23|S|3.000000|2.940000||
B|AAL|20260420|10:10:24|S|559.000000|12.250000||
B|AMD|20260420|10:10:24|S|5.000000|276.816600||
B|AMD|20260420|10:10:24|S|5.000000|276.820000||
B|AMD|20260420|10:10:24|S|25.000000|276.875000||
B|BMY|20260420|10:10:24|S|40.000000|59.599000||
B|HAL|20260420|10:10:24|S|1.000000|37.329100||
B|IBM|20260420|10:10:24|S|4.000000|257.815000||
B|LITE|20260420|10:10:24|S|3.000000|890.420000||
B|LITE|20260420|10:10:24|S|30.000000|890.550000||
B|NFLX|20260420|10:10:24|S|1.000000|95.955000||
B|NKTR|20260420|10:10:24|S|3.000000|101.051000||
B|NKTR|20260420|10:10:24|S|97.000000|101.060000||
B|RDW|20260420|10:10:24|S|100.000000|10.615000||
B|RKLB|20260420|10:10:24|S|1.000000|90.290000||
B|SNXX|20260420|10:10:24|S|680.000000|73.390000||
B|SOXS|20260420|10:10:24|S|1.000000|18.870000||
B|SOXS|20260420|10:10:24|S|1.000000|18.870000||
B|SOXS|20260420|10:10:24|S|1.000000|18.870000||
B|SOXS|20260420|10:10:24|S|1.000000|18.870000||
B|SOXS|20260420|10:10:24|S|1.000000|18.870000||
B|TSLA|20260420|10:10:24|S|2.000000|395.920000||
B|USAR|20260420|10:10:24|S|15.000000|22.958600||
B|WPM|20260420|10:10:24|S|1.000000|149.860000||
B|COIN|20260420|10:10:25|S|200.000000|204.040000||
B|COIN|20260420|10:10:25|S|259.000000|204.040000||
B|DKNG|20260420|10:10:25|S|407.000000|23.020000||
B|IBRX|20260420|10:10:25|S|450.000000|8.085000||
B|IBRX|20260420|10:10:25|S|1950.000000|8.080000||
B|INTC|20260420|10:10:25|S|100.000000|65.960000||
B|NBIS|20260420|10:10:25|S|707.000000|156.440000||
B|NVDA|20260420|10:10:25|S|100.000000|199.920700||
B|QBTS|20260420|10:10:25|S|502.000000|21.595000||
B|SOXS|20260420|10:10:25|S|1.000000|18.869300||
B|AMD|20260420|10:10:26|S|100.000000|276.820000||
B|CRWV|20260420|10:10:26|S|100.000000|114.390000||
B|CRWV|20260420|10:10:26|S|200.000000|114.380000||
B|GLD|20260420|10:10:26|S|40.000000|442.060000||
B|GOOG|20260420|10:10:26|S|100.000000|337.270000||
B|IIIN|20260420|10:10:26|S|3.000000|25.370000||
B|LPTH|20260420|10:10:26|S|100.000000|14.830000||
B|MSFT|20260420|10:10:26|S|1.000000|422.440000||
B|MU|20260420|10:10:26|S|40.000000|449.640000||
B|SE|20260420|10:10:26|S|50.000000|89.700000||
B|TSLA|20260420|10:10:26|S|4.000000|395.810000||
B|FCHL|20260420|10:10:27|E|25000.000000|1.140000||
B|GLUE|20260420|10:10:27|S|10.000000|19.865000||
B|HIMS|20260420|10:10:27|S|500.000000|31.795200||
B|LAES|20260420|10:10:27|S|3032.000000|2.779700||
B|LITE|20260420|10:10:27|S|8.000000|890.490000||
B|ONDS|20260420|10:10:27|S|10.000000|10.565000||
B|SOXS|20260420|10:10:27|S|29.000000|18.879200||
B|BB|20260420|10:10:28|S|200.000000|5.195000||
B|BB|20260420|10:10:28|S|250.000000|5.197300||
B|CTRM|20260420|10:10:28|S|100.000000|1.810000||
B|LASR|20260420|10:10:28|S|20.000000|71.441000||
B|MKC|20260420|10:10:28|S|20.000000|53.230000||
B|NPO|20260420|10:10:28|S|20.000000|280.410000||
B|PINS|20260420|10:10:28|S|50.000000|20.482600||
B|SNDK|20260420|10:10:28|S|30.000000|921.509000||
B|SOXS|20260420|10:10:28|S|1.000000|18.870000||
B|TEAM|20260420|10:10:28|S|7.000000|70.860000||
B|TSLA|20260420|10:10:28|S|5.000000|395.770000||
B|TSLA|20260420|10:10:28|S|60.000000|395.680000||
B|BXSL|20260420|10:10:29|S|20.000000|24.759300||
B|CAR|20260420|10:10:29|S|20.000000|516.480000||
B|CHPY|20260420|10:10:29|S|100.000000|64.390000||
B|CTNT|20260420|10:10:29|S|2000.000000|0.082400||
B|CTNT|20260420|10:10:29|S|2000.000000|0.082400||
B|ENVB|20260420|10:10:29|S|100.000000|4.620000||
B|INOD|20260420|10:10:29|S|1.000000|47.220000||
B|INSW|20260420|10:10:29|S|3.000000|76.080000||
B|IONQ|20260420|10:10:29|S|78.000000|46.499100||
B|IONZ|20260420|10:10:29|S|5.000000|6.620000||
B|MAGS|20260420|10:10:29|S|200.000000|65.965000||
B|NOK|20260420|10:10:29|S|300.000000|10.589300||
B|ONDS|20260420|10:10:29|S|100.000000|10.570000||
B|PLTR|20260420|10:10:29|S|80.000000|146.390000||
B|QBTS|20260420|10:10:29|S|100.000000|21.615000||
B|SQQQ|20260420|10:10:29|S|11.000000|56.755000||
B|SQQQ|20260420|10:10:29|S|1400.000000|56.755000||
B|USAR|20260420|10:10:29|S|20.000000|22.940000||
B|VLO|20260420|10:10:29|S|200.000000|225.350000||
B|YETH|20260420|10:10:29|S|19.000000|11.910000||
B|AXTI|20260420|10:10:30|S|4.000000|78.896800||
B|CRDO|20260420|10:10:30|S|15.000000|165.260000||
B|LAES|20260420|10:10:30|S|10.000000|2.779700||
B|LAES|20260420|10:10:30|S|130.000000|2.775000||
B|LITE|20260420|10:10:30|S|1.000000|890.900000||
B|MSFT|20260420|10:10:30|S|20.000000|422.570000||
B|MU|20260420|10:10:30|S|2.000000|449.565000||
B|NEE|20260420|10:10:30|S|400.000000|92.600000||
B|ONDS|20260420|10:10:30|S|100.000000|10.570000||
B|SOC|20260420|10:10:30|S|350.000000|13.626800||
B|TSLA|20260420|10:10:30|S|16.000000|395.760000||
B|VIAV|20260420|10:10:30|S|200.000000|44.800000||
B|HIMS|20260420|10:10:31|S|200.000000|31.750000||
B|HIMS|20260420|10:10:31|S|400.000000|31.720000||
B|HIMS|20260420|10:10:31|S|500.000000|31.750000||
B|MSFT|20260420|10:10:31|S|20.000000|422.710000||
B|NFLX|20260420|10:10:31|S|100.000000|95.965000||
B|NFLX|20260420|10:10:31|S|140.000000|95.965000||
B|NVDA|20260420|10:10:31|S|34.000000|199.990000||
B|NVDA|20260420|10:10:31|S|100.000000|199.990000||
B|OUST|20260420|10:10:31|S|99.000000|26.930000||
B|OUST|20260420|10:10:31|S|101.000000|26.920000||
B|RC|20260420|10:10:31|S|100.000000|1.885000||
B|SNDK|20260420|10:10:31|S|20.000000|921.750000||
B|TQQQ|20260420|10:10:31|S|100.000000|58.240000||
B|TSLA|20260420|10:10:31|S|50.000000|395.927200||
B|UWMC|20260420|10:10:31|S|15.000000|3.920000||
B|AEM|20260420|10:10:32|S|600.000000|213.121200||
B|ALMU|20260420|10:10:32|S|1.000000|16.820000||
B|AMD|20260420|10:10:32|S|100.000000|276.560000||
B|AXTI|20260420|10:10:32|S|100.000000|78.900000||
B|BNBX|20260420|10:10:32|S|200.000000|0.607900||
B|BRK/B|20260420|10:10:32|S|15.000000|474.990000||
B|CRWV|20260420|10:10:32|S|100.000000|114.320000||
B|FLY|20260420|10:10:32|S|300.000000|46.290000||
B|MSFT|20260420|10:10:32|S|20.000000|422.710000||
B|RGTI|20260420|10:10:32|S|156.000000|19.677300||
B|SQQQ|20260420|10:10:32|S|200.000000|56.735000||
B|ABTC|20260420|10:10:33|S|10.000000|1.280000||
B|AXTI|20260420|10:10:33|S|20.000000|78.965300||
B|BND|20260420|10:10:33|S|1.000000|73.975000||
B|MSFT|20260420|10:10:33|S|2.000000|422.660000||
B|MSFT|20260420|10:10:33|S|11.000000|422.600000||
B|MSFT|20260420|10:10:33|S|20.000000|422.620000||
B|MSFT|20260420|10:10:33|S|20.000000|422.660000||
B|RKLB|20260420|10:10:33|S|19.000000|90.270000||
B|SMR|20260420|10:10:33|S|1.000000|12.550000||
B|SOXS|20260420|10:10:33|S|1.000000|18.879700||
B|TSEM|20260420|10:10:33|S|1.000000|223.440000||
B|TSLA|20260420|10:10:33|S|25.000000|395.990000||
B|XEL|20260420|10:10:33|S|20.000000|81.300000||
B|XLK|20260420|10:10:33|S|200.000000|154.505000||
B|AGQ|20260420|10:10:34|S|1.000000|133.100000||
B|ASTS|20260420|10:10:34|S|57.000000|78.850000||
B|AVEX|20260420|10:10:34|S|20.000000|37.940000||
B|BE|20260420|10:10:34|S|10.000000|208.860000||
B|CAR|20260420|10:10:34|S|1.000000|517.610000||
B|GLUE|20260420|10:10:34|S|6.000000|19.810000||
B|GLW|20260420|10:10:34|S|100.000000|165.070000||
B|IONQ|20260420|10:10:34|S|400.000000|46.414900||
B|IWB|20260420|10:10:34|S|2.000000|388.810000||
B|MSFT|20260420|10:10:34|S|20.000000|422.610000||
B|NIO|20260420|10:10:34|S|14.000000|6.735000||
B|RKLB|20260420|10:10:34|S|2.000000|90.185000||
B|STCE|20260420|10:10:34|S|4.000000|66.960000||
B|TQQQ|20260420|10:10:34|S|2.000000|58.245000||
B|UMC|20260420|10:10:34|S|20.000000|12.440000||
B|AMD|20260420|10:10:35|S|45.000000|276.400000||
B|AMD|20260420|10:10:35|S|45.000000|276.400000||
B|ASTS|20260420|10:10:35|S|5.000000|78.850000||
B|GRPN|20260420|10:10:35|S|100.000000|14.430000||
B|HIMZ|20260420|10:10:35|S|100.000000|50.110000||
B|HIMZ|20260420|10:10:35|S|200.000000|50.035000||
B|HOOD|20260420|10:10:35|S|100.000000|91.340000||
B|HUN|20260420|10:10:35|S|13.000000|13.649300||
B|MSFT|20260420|10:10:35|S|20.000000|422.522200||
B|MSFT|20260420|10:10:35|S|20.000000|422.580000||
B|SNDK|20260420|10:10:35|S|100.000000|921.300000||
B|SNOW|20260420|10:10:35|S|18.000000|148.930000||
B|STM|20260420|10:10:35|S|50.000000|43.995000||
B|STM|20260420|10:10:35|S|100.000000|43.990700||
B|ZM|20260420|10:10:35|S|200.000000|90.355000||
B|ZTS|20260420|10:10:35|S|200.000000|121.965000||
B|ZTS|20260420|10:10:35|S|200.000000|121.975000||
B|ADAG|20260420|10:10:36|S|29.000000|4.080000||
B|AXTI|20260420|10:10:36|S|10.000000|78.965600||
B|CRWV|20260420|10:10:36|S|500.000000|114.180000||
B|ENVB|20260420|10:10:36|E|100.000000|4.610000||
B|F|20260420|10:10:36|S|20.000000|12.820000||
B|FLY|20260420|10:10:36|S|50.000000|46.250000||
B|GLUE|20260420|10:10:36|S|6.000000|19.810000||
B|MSFT|20260420|10:10:36|S|20.000000|422.472900||
B|MU|20260420|10:10:36|S|10.000000|449.480000||
B|MU|20260420|10:10:36|S|10.000000|449.480000||
B|MUU|20260420|10:10:36|S|1.000000|207.355000||
B|PBR|20260420|10:10:36|S|26.000000|20.695000||
B|RDW|20260420|10:10:36|S|200.000000|10.585000||
B|SCHP|20260420|10:10:36|S|1.000000|26.815000||
B|SLV|20260420|10:10:36|S|19.000000|72.305000||
B|STM|20260420|10:10:36|S|50.000000|43.994200||
B|WTI|20260420|10:10:36|S|450.000000|3.005000||
B|AMT|20260420|10:10:37|S|10.000000|182.510000||
B|AMZN|20260420|10:10:37|S|49.000000|247.650000||
B|APLD|20260420|10:10:37|S|35.000000|30.845000||
B|DAVE|20260420|10:10:37|S|3.000000|258.410000||
B|MSFT|20260420|10:10:37|S|10.000000|422.510000||
B|MSFT|20260420|10:10:37|S|10.000000|422.520000||
B|NVDA|20260420|10:10:37|S|30.000000|199.985000||
B|NWG|20260420|10:10:37|S|1200.000000|16.575000||
B|QBTS|20260420|10:10:37|S|200.000000|21.575000||
B|SCHL|20260420|10:10:37|S|20.000000|39.620000||
B|SQQQ|20260420|10:10:37|S|50.000000|56.755000||
B|TSLL|20260420|10:10:37|S|100.000000|13.507500||
B|TSLL|20260420|10:10:37|S|150.000000|13.518500||
B|AMZN|20260420|10:10:38|S|10.000000|247.688600||
B|BE|20260420|10:10:38|S|200.000000|208.990000||
B|CIEN|20260420|10:10:38|S|3.000000|508.410000||
B|COP|20260420|10:10:38|S|100.000000|117.430000||
B|EDU|20260420|10:10:38|S|20.000000|58.060000||
B|EIDO|20260420|10:10:38|S|200.000000|16.250000||
B|HIMS|20260420|10:10:38|S|60.000000|31.688800||
B|MSFT|20260420|10:10:38|S|10.000000|422.525000||
B|MSTR|20260420|10:10:38|S|300.000000|165.578100||
B|MU|20260420|10:10:38|S|29.000000|449.440000||
B|NFLX|20260420|10:10:38|S|1.000000|95.949300||
B|NVDA|20260420|10:10:38|S|100.000000|199.965000||
B|RKLB|20260420|10:10:38|S|5.000000|90.170000||
B|SCHL|20260420|10:10:38|S|20.000000|39.620000||
B|SCHL|20260420|10:10:38|S|20.000000|39.620000||
B|SPY|20260420|10:10:38|S|10.000000|709.515000||
B|ABEV|20260420|10:10:39|S|30.000000|3.070000||
B|INTC|20260420|10:10:39|S|100.000000|66.050000||
B|JPM|20260420|10:10:39|S|20.000000|314.437800||
B|LC|20260420|10:10:39|S|33.000000|17.570000||
B|MSFT|20260420|10:10:39|S|10.000000|422.477100||
B|MSFT|20260420|10:10:39|S|20.000000|422.480000||
B|NET|20260420|10:10:39|S|4.000000|201.160000||
B|PL|20260420|10:10:39|S|50.000000|39.240000||
B|SCHL|20260420|10:10:39|S|20.000000|39.620000||
B|SCHL|20260420|10:10:39|S|20.000000|39.620000||
B|SOXS|20260420|10:10:39|S|1.000000|18.875000||
B|APLD|20260420|10:10:40|S|50.000000|30.820000||
B|FCHL|20260420|10:10:40|E|100.000000|1.188900||
B|GLUE|20260420|10:10:40|S|6.000000|19.810000||
B|LITE|20260420|10:10:40|S|10.000000|890.990000||
B|MSFT|20260420|10:10:40|S|20.000000|422.450000||
B|MSFT|20260420|10:10:40|S|20.000000|422.460000||
B|QBTS|20260420|10:10:40|S|200.000000|21.565000||
B|SCHL|20260420|10:10:40|S|40.000000|39.620000||
B|SNDK|20260420|10:10:40|S|2.000000|921.670000||
B|TSLA|20260420|10:10:40|S|100.000000|395.870000||
B|TTWO|20260420|10:10:40|S|60.000000|213.900000||
B|ASTX|20260420|10:10:41|S|20.000000|31.256800||
B|BMNR|20260420|10:10:41|S|5.000000|22.190000||
B|IONQ|20260420|10:10:41|S|100.000000|46.490000||
B|LAES|20260420|10:10:41|S|10.000000|2.779700||
B|MSFT|20260420|10:10:41|S|20.000000|422.510000||
B|NFLX|20260420|10:10:41|S|4.000000|95.949300||
B|OSW|20260420|10:10:41|S|100.000000|24.820000||
B|SCHL|20260420|10:10:41|S|20.000000|39.620000||
B|SCHL|20260420|10:10:41|S|20.000000|39.620000||
B|SCHL|20260420|10:10:41|S|20.000000|39.620000||
B|SOXS|20260420|10:10:41|S|1.000000|18.869300||
B|TSLA|20260420|10:10:41|S|10.000000|395.850000||
B|ZM|20260420|10:10:41|S|37.000000|90.330000||
B|AMZN|20260420|10:10:42|S|400.000000|247.675000||
B|ASST|20260420|10:10:42|S|300.000000|15.630000||
B|AZN|20260420|10:10:42|S|1.000000|201.936600||
B|BE|20260420|10:10:42|S|50.000000|209.010000||
B|FLNC|20260420|10:10:42|S|20.000000|12.599100||
B|INTC|20260420|10:10:42|S|100.000000|66.045000||
B|MSFT|20260420|10:10:42|S|20.000000|422.490000||
B|MSFT|20260420|10:10:42|S|20.000000|422.540000||
B|MU|20260420|10:10:42|S|2.000000|449.520000||
B|SCHL|20260420|10:10:42|S|40.000000|39.620000||
B|SOXS|20260420|10:10:42|S|1.000000|18.860000||
B|SOXS|20260420|10:10:42|S|1.000000|18.860000||
B|TQQQ|20260420|10:10:42|S|300.000000|58.250000||
B|BIDU|20260420|10:10:43|S|100.000000|125.520000||
B|BIDU|20260420|10:10:43|S|100.000000|125.550000||
B|BNO|20260420|10:10:43|S|100.000000|47.205000||
B|CRCL|20260420|10:10:43|S|1.000000|101.560000||
B|FCX|20260420|10:10:43|S|1.000000|70.430000||
B|HIMS|20260420|10:10:43|S|100.000000|31.720700||
B|LAES|20260420|10:10:43|S|5.000000|2.775000||
B|LCID|20260420|10:10:43|S|150.000000|7.165000||
B|LCID|20260420|10:10:43|S|250.000000|7.165000||
B|NVTS|20260420|10:10:43|S|100.000000|12.570000||
B|STT|20260420|10:10:43|S|8.000000|149.200000||
B|TSLA|20260420|10:10:43|S|20.000000|395.900000||
B|VIG|20260420|10:10:43|S|1.000000|227.780000||
B|WLDS|20260420|10:10:43|S|100.000000|2.090000||
B|AMPX|20260420|10:10:44|S|100.000000|19.350000||
B|CVX|20260420|10:10:44|S|1.000000|185.430000||
B|ED|20260420|10:10:44|S|20.000000|110.450000||
B|MU|20260420|10:10:44|S|4.000000|449.610000||
B|MU|20260420|10:10:44|S|4.000000|449.720000||
B|NKTR|20260420|10:10:44|S|3.000000|101.292100||
B|NVO|20260420|10:10:44|S|20.000000|40.405000||
B|RKLB|20260420|10:10:44|S|25.000000|90.280000||
B|WDC|20260420|10:10:44|S|2.000000|369.200000||
B|AEM|20260420|10:10:45|S|30.000000|213.070000||
B|ASTS|20260420|10:10:45|S|2.000000|78.868300||
B|ASTS|20260420|10:10:45|S|50.000000|78.858400||
B|CAR|20260420|10:10:45|S|100.000000|519.871000||
B|CHWY|20260420|10:10:45|S|190.000000|28.325000||
B|CTRE|20260420|10:10:45|S|70.000000|39.650000||
B|FCHL|20260420|10:10:45|E|8.000000|1.200000||
B|HOOD|20260420|10:10:45|S|50.000000|91.430000||
B|IPGP|20260420|10:10:45|S|5.000000|126.370000||
B|JPM|20260420|10:10:45|S|1.000000|314.460000||
B|MSFT|20260420|10:10:45|S|5.000000|422.551900||
B|SE|20260420|10:10:45|S|134.000000|89.605000||
B|TLRY|20260420|10:10:45|S|10.000000|7.065000||
B|TSM|20260420|10:10:45|S|5.000000|369.730000||
B|XLK|20260420|10:10:45|S|3.000000|154.524800||
B|ZTS|20260420|10:10:45|S|7.000000|121.935300||
B|CAG|20260420|10:10:46|S|800.000000|14.900000||
B|CHPY|20260420|10:10:46|S|100.000000|64.390000||
B|IONQ|20260420|10:10:46|S|100.000000|46.460000||
B|SNAP|20260420|10:10:46|S|2190.000000|5.930000||
B|SOFI|20260420|10:10:46|S|200.000000|19.485000||
B|XLO|20260420|10:10:46|S|9.000000|8.590000||
B|APP|20260420|10:10:47|S|20.000000|483.880000||
B|HIMS|20260420|10:10:47|S|50.000000|31.740900||
B|MSFT|20260420|10:10:47|S|51.000000|422.390000||
B|NVDA|20260420|10:10:47|S|60.000000|199.900700||
B|RKLB|20260420|10:10:47|S|50.000000|90.240000||
B|RSG|20260420|10:10:47|S|100.000000|208.180000||
B|SE|20260420|10:10:47|S|34.000000|89.680000||
B|SE|20260420|10:10:47|S|200.000000|89.605000||
B|SOXL|20260420|10:10:47|S|50.000000|94.730000||
B|TSLA|20260420|10:10:47|S|100.000000|395.490000||
B|TSM|20260420|10:10:47|S|10.000000|369.670000||
B|VGSH|20260420|10:10:47|S|67.000000|58.559300||
B|ASTS|20260420|10:10:48|S|1.000000|78.840000||
B|ASTS|20260420|10:10:48|S|10.000000|78.840000||
B|MELI|20260420|10:10:48|S|2.000000|1859.140000||
B|MU|20260420|10:10:48|S|6.000000|449.615000||
B|MU|20260420|10:10:48|S|50.000000|449.650000||
B|NKTR|20260420|10:10:48|S|200.000000|101.100000||
B|RKLB|20260420|10:10:48|S|350.000000|90.210000||
B|RKLB|20260420|10:10:48|S|650.000000|90.220000||
B|VGSH|20260420|10:10:48|S|300.000000|58.558300||
B|AMZN|20260420|10:10:49|S|53.000000|247.680000||
B|ASTS|20260420|10:10:49|S|100.000000|78.840000||
B|BABA|20260420|10:10:49|S|100.000000|140.150000||
B|INTC|20260420|10:10:49|S|4.000000|66.135000||
B|MORN|20260420|10:10:49|S|48.000000|185.520000||
B|MSTR|20260420|10:10:49|S|50.000000|165.370000||
B|MU|20260420|10:10:49|S|96.000000|449.750000||
B|STNG|20260420|10:10:49|S|7.000000|75.570000||
B|STNG|20260420|10:10:49|S|162.000000|75.370000||
B|AAPL|20260420|10:10:50|S|100.000000|273.910000||
B|AMZN|20260420|10:10:50|S|50.000000|247.670000||
B|ARKG|20260420|10:10:50|S|382.000000|31.425000||
B|ASTS|20260420|10:10:50|S|50.000000|78.810000||
B|BITO|20260420|10:10:50|S|1.000000|10.325000||
B|CELH|20260420|10:10:50|S|20.000000|33.650000||
B|FLYT|20260420|10:10:50|S|4.000000|37.620000||
B|GDX|20260420|10:10:50|S|9.000000|98.700000||
B|HIMS|20260420|10:10:50|S|300.000000|31.770000||
B|JLL|20260420|10:10:50|S|6.000000|349.890000||
B|META|20260420|10:10:50|S|102.000000|677.360000||
B|META|20260420|10:10:50|S|102.000000|677.380000||
B|MSFT|20260420|10:10:50|S|100.000000|422.420000||
B|MU|20260420|10:10:50|S|8.000000|449.680000||
B|PLUG|20260420|10:10:50|S|800.000000|2.810000||
B|RDW|20260420|10:10:50|S|100.000000|10.595000||
B|SOFI|20260420|10:10:50|S|250.000000|19.485000||
B|SVM|20260420|10:10:50|S|486.000000|12.149100||
B|AAAU|20260420|10:10:51|S|5.000000|47.425000||
B|AAPL|20260420|10:10:51|S|2.000000|273.910000||
B|CRWV|20260420|10:10:51|S|773.000000|114.310000||
B|HIMS|20260420|10:10:51|S|200.000000|31.799300||
B|IBIT|20260420|10:10:51|S|35.000000|42.640000||
B|INTC|20260420|10:10:51|S|50.000000|66.110000||
B|INTC|20260420|10:10:51|S|300.000000|66.110000||
B|MU|20260420|10:10:51|S|5.000000|449.870000||
B|NVDA|20260420|10:10:51|S|4.000000|199.890000||
B|NVDA|20260420|10:10:51|S|37.000000|199.890000||
B|ONDS|20260420|10:10:51|S|20.000000|10.560000||
B|RKLB|20260420|10:10:51|S|20.000000|90.125000||
B|SE|20260420|10:10:51|S|26.000000|89.770000||
B|STX|20260420|10:10:51|S|18.000000|537.720000||
B|SYF|20260420|10:10:51|S|100.000000|78.930000||
B|SYF|20260420|10:10:51|S|1900.000000|78.940000||
B|ASTS|20260420|10:10:52|E|140.000000|78.860000||
B|CRWV|20260420|10:10:52|S|10.000000|114.336800||
B|INTC|20260420|10:10:52|S|25.000000|66.150000||
B|INTC|20260420|10:10:52|S|25.000000|66.150000||
B|LUV|20260420|10:10:52|S|100.000000|41.980000||
B|NVDA|20260420|10:10:52|S|300.000000|199.872500||
B|ONDS|20260420|10:10:52|S|40.000000|10.555000||
B|QCMU|20260420|10:10:52|S|50.000000|16.420000||
B|RKLB|20260420|10:10:52|S|25.000000|90.120000||
B|RKLB|20260420|10:10:52|S|75.000000|90.120000||
B|SNOW|20260420|10:10:52|S|12.000000|149.075000||
B|SOUN|20260420|10:10:52|S|300.000000|8.205000||
B|TSM|20260420|10:10:52|S|50.000000|369.660000||
B|UBER|20260420|10:10:52|S|20.000000|76.640000||
B|ZS|20260420|10:10:52|S|4.000000|135.798700||
B|AEHR|20260420|10:10:53|S|200.000000|86.530000||
B|AMD|20260420|10:10:53|S|300.000000|276.590000||
B|BIDU|20260420|10:10:53|S|100.000000|125.590000||
B|BW|20260420|10:10:53|S|139.000000|17.098300||
B|COHR|20260420|10:10:53|S|5.000000|342.550000||
B|CRCL|20260420|10:10:53|S|200.000000|101.474300||
B|ETHA|20260420|10:10:53|S|334.000000|17.400000||
B|FEZ|20260420|10:10:53|S|1.000000|67.100000||
B|GOOG|20260420|10:10:53|S|16.000000|337.330000||
B|GTEC|20260420|10:10:53|S|800.000000|0.719900||
B|KRE|20260420|10:10:53|S|100.000000|70.675000||
B|LABD|20260420|10:10:53|S|456.000000|12.885000||
B|NFLX|20260420|10:10:53|S|20.000000|95.919300||
B|POWI|20260420|10:10:53|S|100.000000|59.760000||
B|PPLT|20260420|10:10:53|S|50.000000|187.040000||
B|RIOT|20260420|10:10:53|S|900.000000|18.127200||
B|STX|20260420|10:10:53|S|50.000000|537.720000||
B|TSLA|20260420|10:10:53|S|20.000000|395.230000||
B|AMZN|20260420|10:10:54|S|2.000000|247.630000||
B|CIFR|20260420|10:10:54|S|45.000000|19.209300||
B|HIMS|20260420|10:10:54|S|24.000000|31.775000||
B|INTC|20260420|10:10:54|S|20.000000|66.189100||
B|INTC|20260420|10:10:54|S|61.000000|66.170000||
B|INTC|20260420|10:10:54|S|262.000000|66.180000||
B|MRVL|20260420|10:10:54|S|10.000000|146.611400||
B|MSFT|20260420|10:10:54|S|10.000000|422.420000||
B|MSFT|20260420|10:10:54|S|15.000000|422.430000||
B|MSTR|20260420|10:10:54|S|30.000000|165.381700||
B|NVDA|20260420|10:10:54|S|20.000000|199.845000||
B|PFF|20260420|10:10:54|S|80.000000|31.435000||
B|PLTR|20260420|10:10:54|S|0.484900|146.210000||
B|RXRX|20260420|10:10:54|S|5.000000|3.769900||
B|TSLL|20260420|10:10:54|S|16.000000|13.476500||
B|AMZN|20260420|10:10:55|S|4.000000|247.675000||
B|ASTS|20260420|10:10:55|S|6.000000|78.843600||
B|ASTS|20260420|10:10:55|S|26.000000|78.878800||
B|BLNK|20260420|10:10:55|S|200.000000|0.746200||
B|FORM|20260420|10:10:55|S|100.000000|142.290000||
B|GOF|20260420|10:10:55|S|100.000000|11.325000||
B|LMT|20260420|10:10:55|S|20.000000|593.060000||
B|NFLX|20260420|10:10:55|S|200.000000|95.929300||
B|ODD|20260420|10:10:55|S|100.000000|15.280000||
B|SPHY|20260420|10:10:55|S|1.000000|23.605000||
B|TSLA|20260420|10:10:55|S|36.000000|395.400000||
B|XENE|20260420|10:10:55|S|100.000000|57.700000||
B|XENE|20260420|10:10:55|S|100.000000|57.700000||
B|XLP|20260420|10:10:55|S|55.000000|82.615000||
B|YSS|20260420|10:10:55|S|83.000000|37.770000||
B|ASTS|20260420|10:10:56|S|3.000000|78.888800||
B|BIRD|20260420|10:10:56|S|3.000000|11.335000||
B|BIRD|20260420|10:10:56|S|3.000000|11.335000||
B|BIRD|20260420|10:10:56|S|4.000000|11.335000||
B|INTC|20260420|10:10:56|S|30.000000|66.165000||
B|INTC|20260420|10:10:56|S|100.000000|66.215000||
B|INTC|20260420|10:10:56|S|260.000000|66.215000||
B|IONZ|20260420|10:10:56|S|10.000000|6.620000||
B|MSFT|20260420|10:10:56|S|5.000000|422.460000||
B|MU|20260420|10:10:56|S|32.000000|449.510000||
B|MU|20260420|10:10:56|S|34.000000|449.470000||
B|OKE|20260420|10:10:56|S|3.000000|83.630000||
B|POET|20260420|10:10:56|S|40.000000|8.835000||
B|RXRX|20260420|10:10:56|S|18.000000|3.769700||
B|SNDK|20260420|10:10:56|S|2.000000|921.890000||
B|TSLA|20260420|10:10:56|S|100.000000|395.350000||
B|APP|20260420|10:10:57|S|50.000000|483.275000||
B|BNDX|20260420|10:10:57|S|1.000000|48.240000||
B|CHPY|20260420|10:10:57|S|200.000000|64.390000||
B|META|20260420|10:10:57|S|50.000000|677.594800||
B|SHOP|20260420|10:10:57|S|10.000000|132.560000||
B|TEAM|20260420|10:10:57|S|1.000000|70.800000||
B|TSLA|20260420|10:10:57|S|10.000000|395.480000||
B|ADI|20260420|10:10:58|S|1.000000|380.820000||
B|ADI|20260420|10:10:58|S|25.000000|380.710000||
B|AMPX|20260420|10:10:58|S|80.000000|19.419100||
B|AMPX|20260420|10:10:58|S|88.000000|19.420000||
B|AMZN|20260420|10:10:58|S|10.000000|247.715000||
B|KLIC|20260420|10:10:58|S|76.000000|82.810000||
B|META|20260420|10:10:58|S|1.000000|677.600000||
B|MUU|20260420|10:10:58|S|20.000000|207.410000||
B|OXY|20260420|10:10:58|S|100.000000|54.680000||
B|RIOT|20260420|10:10:58|S|300.000000|18.085000||
B|TNA|20260420|10:10:58|S|100.000000|60.450700||
B|TSLA|20260420|10:10:58|S|16.000000|395.550000||
B|AAPL|20260420|10:10:59|S|4.000000|273.864400||
B|AMPX|20260420|10:10:59|S|25.000000|19.415000||
B|AMZN|20260420|10:10:59|S|30.000000|247.690000||
B|BNDW|20260420|10:10:59|S|1.000000|68.640000||
B|INTC|20260420|10:10:59|S|30.000000|66.220000||
B|INTW|20260420|10:10:59|S|30.000000|112.550000||
B|META|20260420|10:10:59|S|200.000000|677.620000||
B|MU|20260420|10:10:59|S|1.000000|449.610000||
B|POET|20260420|10:10:59|S|300.000000|8.825000||
B|SOXS|20260420|10:10:59|S|1.000000|18.859800||
B|WIX|20260420|10:10:59|S|7.000000|72.320000||
B|AAPL|20260420|10:11:00|S|10.000000|273.878800||
B|ABT|20260420|10:11:00|S|1.000000|96.930000||
B|ABT|20260420|10:11:00|S|1.000000|96.930000||
B|ABT|20260420|10:11:00|S|1.000000|96.930000||
B|AXTI|20260420|10:11:00|S|1.000000|79.614400||
B|AXTI|20260420|10:11:00|S|1.000000|79.620000||
B|AXTI|20260420|10:11:00|S|60.000000|79.568000||
B|AXTI|20260420|10:11:00|S|100.000000|79.630000||
B|CRDO|20260420|10:11:00|S|1.000000|165.440000||
B|ERO|20260420|10:11:00|S|200.000000|28.560000||
B|INTC|20260420|10:11:00|S|10.000000|66.225000||
B|MU|20260420|10:11:00|S|11.000000|449.660000||
B|OLPX|20260420|10:11:00|S|20.000000|2.030000||
B|RXRX|20260420|10:11:00|S|6.000000|3.769900||
B|SGOV|20260420|10:11:00|S|360.000000|100.575000||
B|SOLS|20260420|10:11:00|S|1.000000|81.055300||
B|STX|20260420|10:11:00|S|10.000000|537.720000||
B|TSM|20260420|10:11:00|S|30.000000|369.750000||
B|AAPL|20260420|10:11:01|S|100.000000|273.840000||
B|APPX|20260420|10:11:01|S|50.000000|39.420000||
B|FITB|20260420|10:11:01|S|2.000000|50.860700||
B|FITB|20260420|10:11:01|S|2.000000|50.861000||
B|FIX|20260420|10:11:01|S|4.000000|1644.320000||
B|INTC|20260420|10:11:01|S|50.000000|66.229500||
B|IONQ|20260420|10:11:01|S|10.000000|46.420000||
B|LUNR|20260420|10:11:01|S|32.000000|29.840000||
B|META|20260420|10:11:01|S|5.000000|677.480000||
B|MSTY|20260420|10:11:01|S|1.000000|25.685000||
B|NFLX|20260420|10:11:01|S|30.000000|95.915000||
B|OKLO|20260420|10:11:01|S|100.000000|66.380000||
B|PLTR|20260420|10:11:01|S|30.000000|146.250000||
B|SMTC|20260420|10:11:01|S|46.000000|107.910000||
B|SMTC|20260420|10:11:01|S|93.000000|107.920000||
B|SMTC|20260420|10:11:01|S|101.000000|107.920000||
B|STLD|20260420|10:11:01|S|7.000000|205.580000||
B|UDOW|20260420|10:11:01|S|500.000000|60.450000||
B|ZS|20260420|10:11:01|S|4.000000|135.943600||
B|ALMU|20260420|10:11:02|S|50.000000|16.790000||
B|ASTS|20260420|10:11:02|S|65.000000|78.740000||
B|COIN|20260420|10:11:02|S|20.000000|203.855000||
B|FITB|20260420|10:11:02|S|2.000000|50.861000||
B|FITB|20260420|10:11:02|S|2.000000|50.861000||
B|HIMS|20260420|10:11:02|S|66.000000|31.675000||
B|LAES|20260420|10:11:02|S|10.000000|2.785000||
B|NTR|20260420|10:11:02|S|100.000000|71.238800||
B|OVID|20260420|10:11:02|S|100.000000|2.875000||
B|QBTS|20260420|10:11:02|S|100.000000|21.600000||
B|SNAP|20260420|10:11:02|S|20.000000|5.920000||
B|SOFI|20260420|10:11:02|S|100.000000|19.475000||
B|AMPX|20260420|10:11:03|S|300.000000|19.395000||
B|AMZN|20260420|10:11:03|S|25.000000|247.584100||
B|INTC|20260420|10:11:03|S|30.000000|66.210000||
B|MSFT|20260420|10:11:03|S|5.000000|422.290000||
B|SMR|20260420|10:11:03|S|1.000000|12.530000||
B|SOXL|20260420|10:11:03|S|100.000000|94.710000||
B|TGEN|20260420|10:11:03|S|10.000000|4.785000||
B|AMD|20260420|10:11:04|S|20.000000|276.410000||
B|AVT|20260420|10:11:04|S|40.000000|74.400000||
B|EW|20260420|10:11:04|S|701.000000|81.810000||
B|EXE|20260420|10:11:04|S|1.000000|95.780000||
B|MARA|20260420|10:11:04|S|100.000000|11.245000||
B|MNTS|20260420|10:11:04|S|100.000000|7.050000||
B|OKTA|20260420|10:11:04|S|100.000000|76.675000||
B|SOFI|20260420|10:11:04|S|186.000000|19.475000||
B|TSLL|20260420|10:11:04|S|20.000000|13.485000||
B|TSLL|20260420|10:11:04|S|116.000000|13.485000||
B|TSLL|20260420|10:11:04|S|264.000000|13.485000||
B|TSLL|20260420|10:11:04|S|596.000000|13.490000||
B|UBER|20260420|10:11:04|S|5.000000|76.635000||
B|USO|20260420|10:11:04|S|16.000000|120.718800||
B|CRWV|20260420|10:11:05|S|5.000000|114.090000||
B|CRWV|20260420|10:11:05|S|115.000000|114.050000||
B|CRWV|20260420|10:11:05|S|147.000000|114.070000||
B|DUOL|20260420|10:11:05|S|59.000000|103.200000||
B|FLNC|20260420|10:11:05|S|700.000000|12.598800||
B|IONQ|20260420|10:11:05|S|200.000000|46.402200||
B|LEU|20260420|10:11:05|S|100.000000|199.380000||
B|MVST|20260420|10:11:05|S|400.000000|1.935000||
B|PAHC|20260420|10:11:05|S|43.000000|57.300000||
B|SCHD|20260420|10:11:05|S|3.000000|31.105000||
B|SMR|20260420|10:11:05|S|2.000000|12.529800||
B|TSLA|20260420|10:11:05|S|10.000000|395.287700||
B|TSLA|20260420|10:11:05|S|40.000000|395.265000||
B|TSM|20260420|10:11:05|S|2.000000|369.570000||
B|USO|20260420|10:11:05|S|200.000000|120.798300||
B|AGIO|20260420|10:11:06|S|250.000000|26.760000||
B|BTBT|20260420|10:11:06|S|20.000000|1.560000||
B|DRH|20260420|10:11:06|S|586.000000|10.465000||
B|JAGU|20260420|10:11:06|S|35.000000|2.800000||
B|MSFT|20260420|10:11:06|S|2.000000|422.198600||
B|MUU|20260420|10:11:06|S|93.000000|206.900000||
B|MVO|20260420|10:11:06|S|700.000000|2.590000||
B|RITMpF|20260420|10:11:06|S|100.000000|25.110000||
B|SNDK|20260420|10:11:06|S|100.000000|921.580000||
B|TEM|20260420|10:11:06|S|11.000000|57.570000||
B|TSLA|20260420|10:11:06|S|80.000000|395.330000||
B|CRDO|20260420|10:11:07|S|52.000000|165.210000||
B|INTC|20260420|10:11:07|S|100.000000|66.175000||
B|LOGI|20260420|10:11:07|S|594.000000|100.160000||
B|NOK|20260420|10:11:07|S|10.000000|10.590000||
B|NVDA|20260420|10:11:07|S|0.276900|199.750000||
B|NVDA|20260420|10:11:07|S|331.000000|199.750000||
B|PL|20260420|10:11:07|S|180.000000|39.200000||
B|SIDU|20260420|10:11:07|S|100.000000|4.380000||
B|SONY|20260420|10:11:07|S|100.000000|21.465000||
B|TLSA|20260420|10:11:07|S|202.000000|1.205000||
B|TSLA|20260420|10:11:07|S|2.000000|395.150000||
B|ZTS|20260420|10:11:07|S|2.000000|121.910400||
B|AAPL|20260420|10:11:08|S|1.000000|273.718500||
B|ACR|20260420|10:11:08|S|5.000000|20.360000||
B|AMD|20260420|10:11:08|S|10.000000|276.169300||
B|CRCL|20260420|10:11:08|S|70.000000|101.260000||
B|CRWV|20260420|10:11:08|S|5.000000|113.980000||
B|FLUT|20260420|10:11:08|S|10.000000|110.240000||
B|FORM|20260420|10:11:08|S|100.000000|142.090000||
B|HIMS|20260420|10:11:08|S|500.000000|31.739100||
B|HIMS|20260420|10:11:08|S|500.000000|31.749100||
B|LAES|20260420|10:11:08|S|2416.000000|2.799700||
B|LITX|20260420|10:11:08|S|200.000000|45.105000||
B|MARA|20260420|10:11:08|S|100.000000|11.235000||
B|MCHI|20260420|10:11:08|S|1.000000|59.220000||
B|MRVL|20260420|10:11:08|S|100.000000|146.482200||
B|MSFT|20260420|10:11:08|S|100.000000|422.230000||
B|NFLX|20260420|10:11:08|S|5.000000|95.917400||
B|NOK|20260420|10:11:08|S|150.000000|10.590000||
B|NOW|20260420|10:11:08|S|260.000000|99.480000||
B|PLTR|20260420|10:11:08|S|346.000000|146.140000||
B|SBCF|20260420|10:11:08|S|89.000000|32.740000||
B|SRLN|20260420|10:11:08|S|1.000000|40.527500||
B|TEM|20260420|10:11:08|S|3.000000|57.560000||
B|TSLA|20260420|10:11:08|S|66.000000|395.120000||
B|ACB|20260420|10:11:09|S|18.000000|3.715000||
B|ADBG|20260420|10:11:09|S|500.000000|4.775000||
B|AEM|20260420|10:11:09|S|100.000000|212.620000||
B|ASTS|20260420|10:11:09|S|120.000000|78.647600||
B|CRWV|20260420|10:11:09|S|16.000000|113.980000||
B|CRWV|20260420|10:11:09|S|87.000000|113.980000||
B|IONZ|20260420|10:11:09|S|813.000000|6.650000||
B|JPC|20260420|10:11:09|S|200.000000|7.905000||
B|PLTR|20260420|10:11:09|S|60.000000|146.160000||
B|RXRX|20260420|10:11:09|S|4.000000|3.769800||
B|TSLA|20260420|10:11:09|S|40.000000|395.105000||
B|TSLA|20260420|10:11:09|S|100.000000|395.130000||
B|ULTY|20260420|10:11:09|S|100.000000|32.180000||
B|VEA|20260420|10:11:09|S|10.000000|69.095000||
B|VTEX|20260420|10:11:09|S|100.000000|4.275000||
B|AGQ|20260420|10:11:10|S|3.000000|132.900000||
B|CVNA|20260420|10:11:10|S|2.000000|391.539000||
B|META|20260420|10:11:10|S|7.000000|677.115000||
B|MSFT|20260420|10:11:10|S|40.000000|422.210000||
B|PLTR|20260420|10:11:10|S|0.537400|146.100000||
B|PLTR|20260420|10:11:10|S|47.000000|146.100000||
B|PTEN|20260420|10:11:10|S|100.000000|9.725000||
B|RBLX|20260420|10:11:10|S|300.000000|60.892200||
B|RDW|20260420|10:11:10|S|23.000000|10.570000||
B|RDW|20260420|10:11:10|S|150.000000|10.570000||
B|SOXS|20260420|10:11:10|S|30.000000|18.919300||
B|TQQQ|20260420|10:11:10|S|1.000000|58.135000||
B|YSS|20260420|10:11:10|S|58.000000|37.370000||
B|HL|20260420|10:11:11|S|18.000000|19.040000||
B|INTC|20260420|10:11:11|S|100.000000|66.200000||
B|KIO|20260420|10:11:11|S|100.000000|11.165000||
B|META|20260420|10:11:11|S|4.000000|677.130000||
B|MSFT|20260420|10:11:11|S|20.000000|422.150000||
B|MSFT|20260420|10:11:11|S|20.000000|422.160000||
B|NVDA|20260420|10:11:11|S|25.000000|199.660000||
B|NVDA|20260420|10:11:11|S|40.000000|199.645000||
B|NVDA|20260420|10:11:11|S|50.000000|199.660000||
B|PLTR|20260420|10:11:11|S|6.000000|146.080000||
B|PLTR|20260420|10:11:11|S|300.000000|146.080000||
B|RBLX|20260420|10:11:11|S|300.000000|60.902000||
B|SMMT|20260420|10:11:11|S|600.000000|24.620000||
B|SQM|20260420|10:11:11|S|12.000000|90.420000||
B|TZA|20260420|10:11:11|S|18.000000|5.069300||
B|VRT|20260420|10:11:11|S|2.000000|308.920000||
B|ZTS|20260420|10:11:11|S|100.000000|121.825000||
B|AMPX|20260420|10:11:12|S|12.000000|19.390000||
B|CRWV|20260420|10:11:12|S|126.000000|113.990000||
B|DCO|20260420|10:11:12|S|50.000000|139.995000||
B|EIDO|20260420|10:11:12|S|100.000000|16.260000||
B|MRNA|20260420|10:11:12|S|72.000000|54.880000||
B|MSFT|20260420|10:11:12|S|2.000000|422.170000||
B|MSFT|20260420|10:11:12|S|20.000000|422.110000||
B|MSFT|20260420|10:11:12|S|20.000000|422.130000||
B|MU|20260420|10:11:12|S|100.000000|448.895000||
B|RBLX|20260420|10:11:12|S|10.000000|60.957800||
B|SGI|20260420|10:11:12|S|20.000000|84.320000||
B|TEM|20260420|10:11:12|S|100.000000|57.460000||
B|VXX|20260420|10:11:12|S|671.000000|29.497500||
B|AMD|20260420|10:11:13|S|100.000000|276.040000||
B|CRWV|20260420|10:11:13|S|21.000000|113.950000||
B|ETHA|20260420|10:11:13|S|350.000000|17.385000||
B|HPQ|20260420|10:11:13|S|10.000000|19.835000||
B|INTC|20260420|10:11:13|S|200.000000|66.230000||
B|INTC|20260420|10:11:13|S|1518.000000|66.250000||
B|MCHP|20260420|10:11:13|S|200.000000|79.481900||
B|MU|20260420|10:11:13|S|10.000000|448.960000||
B|NOW|20260420|10:11:13|S|70.000000|99.435800||
B|NTR|20260420|10:11:13|S|2.000000|71.225000||
B|NVDA|20260420|10:11:13|S|100.000000|199.635000||
B|NVDA|20260420|10:11:13|S|100.000000|199.639000||
B|SNDK|20260420|10:11:13|S|50.000000|920.190000||
B|TQQQ|20260420|10:11:13|S|1.000000|58.130000||
B|TQQQ|20260420|10:11:13|S|1100.000000|58.129200||
B|UPS|20260420|10:11:13|S|46.000000|106.480000||
B|AMPX|20260420|10:11:14|S|5.000000|19.380000||
B|ASTS|20260420|10:11:14|S|25.000000|78.590000||
B|ASTS|20260420|10:11:14|S|60.000000|78.590000||
B|FDX|20260420|10:11:14|S|5.000000|394.191000||
B|FRSX|20260420|10:11:14|S|1.000000|2.490000||
B|HIMS|20260420|10:11:14|S|100.000000|31.710000||
B|INTC|20260420|10:11:14|S|100.000000|66.240000||
B|MU|20260420|10:11:14|S|10.000000|449.080000||
B|NVDA|20260420|10:11:14|S|1.000000|199.609300||
B|NVDA|20260420|10:11:14|S|1.000000|199.609300||
B|PLTR|20260420|10:11:14|S|36.000000|146.020000||
B|POET|20260420|10:11:14|S|100.000000|8.785000||
B|RKLB|20260420|10:11:14|S|15.000000|89.894700||
B|SMCL|20260420|10:11:14|S|1.000000|2.525000||
B|SNDK|20260420|10:11:14|S|50.000000|920.130000||
B|TEM|20260420|10:11:14|S|100.000000|57.450000||
B|TPB|20260420|10:11:14|S|200.000000|81.340000||
B|TSLA|20260420|10:11:14|S|2.000000|394.790000||
B|XENE|20260420|10:11:14|S|100.000000|57.680000||
B|KO|20260420|10:11:15|S|10.000000|75.805000||
B|MARA|20260420|10:11:15|S|400.000000|11.225000||
B|MSFT|20260420|10:11:15|S|10.000000|422.120000||
B|MSFT|20260420|10:11:15|S|20.000000|422.085000||
B|MSTR|20260420|10:11:15|S|1.000000|164.948800||
B|NASA|20260420|10:11:15|S|25.000000|31.385000||
B|NBIS|20260420|10:11:15|S|2.000000|156.100000||
B|NVDA|20260420|10:11:15|S|83.000000|199.629300||
B|OLPX|20260420|10:11:15|S|25.000000|2.030000||
B|RGTI|20260420|10:11:15|S|600.000000|19.625000||
B|RKLX|20260420|10:11:15|S|50.000000|48.360000||
B|SNDK|20260420|10:11:15|S|50.000000|920.700000||
B|TEM|20260420|10:11:15|S|100.000000|57.430000||
B|TEM|20260420|10:11:15|S|400.000000|57.430000||
B|TEM|20260420|10:11:15|S|1500.000000|57.400000||
B|TSLX|20260420|10:11:15|S|100.000000|19.410000||
B|ACMR|20260420|10:11:16|S|32.000000|48.990000||
B|AMD|20260420|10:11:16|S|100.000000|276.060000||
B|BYND|20260420|10:11:16|S|15.000000|0.808000||
B|EPI|20260420|10:11:16|S|37.000000|44.205000||
B|ERO|20260420|10:11:16|S|20.000000|28.550000||
B|FDX|20260420|10:11:16|S|1.000000|394.390000||
B|GOOG|20260420|10:11:16|S|44.000000|337.160000||
B|LMT|20260420|10:11:16|S|10.000000|592.970000||
B|MSFT|20260420|10:11:16|S|10.000000|422.085000||
B|MSFT|20260420|10:11:16|S|10.000000|422.085000||
B|MSFT|20260420|10:11:16|S|15.000000|422.100000||
B|MSTR|20260420|10:11:16|S|8.000000|164.970000||
B|MSTZ|20260420|10:11:16|S|50.000000|6.560000||
B|NG|20260420|10:11:16|S|1100.000000|10.725000||
B|RKLB|20260420|10:11:16|S|64.000000|89.920000||
B|SATS|20260420|10:11:16|S|20.000000|135.580000||
B|TQQQ|20260420|10:11:16|S|1.000000|58.129300||
B|USAR|20260420|10:11:16|S|40.000000|22.890000||
B|USAR|20260420|10:11:16|S|40.000000|22.890000||
B|XME|20260420|10:11:16|S|1.000000|118.010000||
B|AMD|20260420|10:11:17|S|90.000000|276.050000||
B|AVGO|20260420|10:11:17|S|4.000000|400.085000||
B|CAR|20260420|10:11:17|S|20.000000|518.490000||
B|FIVN|20260420|10:11:17|S|100.000000|16.055000||
B|HIMS|20260420|10:11:17|S|30.000000|31.689100||
B|HIMS|20260420|10:11:17|S|100.000000|31.689100||
B|INSM|20260420|10:11:17|S|14.000000|141.520000||
B|INTC|20260420|10:11:17|S|160.000000|66.250000||
B|NVDA|20260420|10:11:17|S|50.000000|199.600000||
B|QBTS|20260420|10:11:17|S|50.000000|21.545000||
B|SOFI|20260420|10:11:17|S|10.000000|19.455000||
B|SOXS|20260420|10:11:17|S|200.000000|18.915000||
B|SPYM|20260420|10:11:17|S|5.000000|83.479300||
B|TSLA|20260420|10:11:17|S|40.000000|394.880000||
B|TSLA|20260420|10:11:17|S|72.000000|394.860000||
B|VICR|20260420|10:11:17|S|40.000000|221.840000||
B|AAPL|20260420|10:11:18|S|45.000000|273.805000||
B|ACMR|20260420|10:11:18|S|12.000000|49.060000||
B|AEHR|20260420|10:11:18|S|3.000000|86.370000||
B|AEHR|20260420|10:11:18|S|50.000000|86.491000||
B|BLTE|20260420|10:11:18|S|38.000000|166.200000||
B|BNBX|20260420|10:11:18|S|1000.000000|0.615600||
B|DRH|20260420|10:11:18|S|100.000000|10.465000||
B|HOOD|20260420|10:11:18|S|19.000000|91.300000||
B|INTC|20260420|10:11:18|S|100.000000|66.280000||
B|IRDM|20260420|10:11:18|S|100.000000|42.330000||
B|NBIS|20260420|10:11:18|S|2.000000|156.194500||
B|NVDA|20260420|10:11:18|S|78.000000|199.585000||
B|SOXL|20260420|10:11:18|S|200.000000|94.540000||
B|STM|20260420|10:11:18|S|100.000000|43.965000||
B|STX|20260420|10:11:18|S|2.000000|537.380000||
B|TSLA|20260420|10:11:18|S|140.000000|394.880000||
B|BKR|20260420|10:11:19|S|100.000000|59.890000||
B|BTBT|20260420|10:11:19|S|500.000000|1.565000||
B|EXC|20260420|10:11:19|S|1.000000|47.185000||
B|KORU|20260420|10:11:19|S|10.000000|495.440000||
B|LWLG|20260420|10:11:19|S|81.000000|14.350000||
B|LWLG|20260420|10:11:19|S|119.000000|14.310000||
B|MSFT|20260420|10:11:19|S|77.000000|421.965000||
B|MU|20260420|10:11:19|S|40.000000|449.130000||
B|QQQ|20260420|10:11:19|S|30.000000|647.052500||
B|RKLB|20260420|10:11:19|S|100.000000|90.000000||
B|RKLZ|20260420|10:11:19|S|100.000000|10.940000||
B|RKLZ|20260420|10:11:19|S|100.000000|10.940000||
B|SMU|20260420|10:11:19|S|160.000000|17.250000||
B|SNDK|20260420|10:11:19|S|100.000000|920.790000||
B|SOLS|20260420|10:11:19|S|2.000000|81.015300||
B|SOLS|20260420|10:11:19|S|3.000000|81.020000||
B|AXTI|20260420|10:11:20|S|8.000000|79.850000||
B|CAR|20260420|10:11:20|S|1.000000|516.780000||
B|FIGR|20260420|10:11:20|S|500.000000|36.060000||
B|IGPT|20260420|10:11:20|S|150.000000|70.500000||
B|LAES|20260420|10:11:20|S|50.000000|2.795000||
B|META|20260420|10:11:20|S|4.000000|677.025000||
B|META|20260420|10:11:20|S|36.000000|677.025000||
B|NTRS|20260420|10:11:20|S|9.000000|161.000000||
B|ORCL|20260420|10:11:20|S|100.000000|176.150000||
B|PM|20260420|10:11:20|S|1.000000|158.615000||
B|PMNT|20260420|10:11:20|S|1000.000000|0.360000||
B|RDW|20260420|10:11:20|S|100.000000|10.555000||
B|TSLA|20260420|10:11:20|S|13.000000|394.680000||
B|TSLA|20260420|10:11:20|S|37.000000|394.683000||
B|TSLL|20260420|10:11:20|S|170.000000|13.437500||
B|ARM|20260420|10:11:21|S|5.000000|165.630000||
B|F|20260420|10:11:21|S|20.000000|12.820000||
B|HOOD|20260420|10:11:21|S|27.000000|91.310000||
B|HOOD|20260420|10:11:21|S|41.000000|91.317800||
B|NVRI|20260420|10:11:21|S|5.000000|19.450000||
B|RKLB|20260420|10:11:21|S|1600.000000|89.900000||
B|SQQQ|20260420|10:11:21|S|100.000000|56.855000||
B|T|20260420|10:11:21|S|100.000000|26.460000||
B|TQQQ|20260420|10:11:21|S|100.000000|58.129300||
B|TSLA|20260420|10:11:21|S|100.000000|394.750000||
B|ACHC|20260420|10:11:22|S|232.000000|27.190000||
B|CRDO|20260420|10:11:22|S|10.000000|164.930000||
B|GEHC|20260420|10:11:22|S|100.000000|74.890000||
B|HOOD|20260420|10:11:22|S|2.000000|91.310000||
B|ONDS|20260420|10:11:22|S|18.000000|10.500000||
B|SON|20260420|10:11:22|S|200.000000|57.420000||
B|TQQQ|20260420|10:11:22|S|300.000000|58.100800||
B|TSLA|20260420|10:11:22|S|1.000000|394.545000||
B|TSLA|20260420|10:11:22|S|25.000000|394.750000||
B|TSLA|20260420|10:11:22|S|40.000000|394.500600||
B|USAS|20260420|10:11:22|S|20.000000|6.240000||
B|ASTS|20260420|10:11:23|S|12.000000|78.440000||
B|ASTX|20260420|10:11:23|S|10.000000|30.875000||
B|BATL|20260420|10:11:23|E|500.000000|3.270000||
B|CRWV|20260420|10:11:23|S|28.000000|114.087400||
B|CRWV|20260420|10:11:23|S|59.000000|114.080000||
B|CRWV|20260420|10:11:23|S|87.000000|114.090000||
B|CRWV|20260420|10:11:23|S|168.000000|114.060000||
B|ENLT|20260420|10:11:23|S|16.000000|84.860000||
B|HP|20260420|10:11:23|S|20.000000|33.630000||
B|ILLR|20260420|10:11:23|S|100.000000|0.342700||
B|INDL|20260420|10:11:23|S|100.000000|48.180000||
B|INTC|20260420|10:11:23|S|56.000000|66.230000||
B|LAES|20260420|10:11:23|S|10.000000|2.795000||
B|NVDA|20260420|10:11:23|S|65.000000|199.520000||
B|NVDA|20260420|10:11:23|S|100.000000|199.530700||
B|NVDA|20260420|10:11:23|S|100.000000|199.530700||
B|NVDA|20260420|10:11:23|S|100.000000|199.530700||
B|RBLX|20260420|10:11:23|S|100.000000|60.910000||
B|TSLA|20260420|10:11:23|S|5.000000|394.172800||
B|TSLA|20260420|10:11:23|S|19.000000|394.500000||
B|TSLA|20260420|10:11:23|S|50.000000|394.410000||
B|ADUR|20260420|10:11:24|S|350.000000|11.430000||
B|CRWV|20260420|10:11:24|S|10.000000|114.160000||
B|CRWV|20260420|10:11:24|S|12.000000|114.157000||
B|CRWV|20260420|10:11:24|S|19.000000|114.150000||
B|CRWV|20260420|10:11:24|S|29.000000|114.166300||
B|CSX|20260420|10:11:24|S|100.000000|43.340000||
B|CSX|20260420|10:11:24|S|200.000000|43.335000||
B|FDX|20260420|10:11:24|S|99.000000|394.270000||
B|GLD|20260420|10:11:24|S|5.000000|441.680000||
B|MSTX|20260420|10:11:24|S|4.000000|32.700000||
B|SGOV|20260420|10:11:24|S|200.000000|100.579100||
B|SNDK|20260420|10:11:24|S|10.000000|920.500000||
B|SVM|20260420|10:11:24|S|100.000000|12.135000||
B|TQQQ|20260420|10:11:24|S|1.000000|58.079300||
B|UAMY|20260420|10:11:24|S|200.000000|10.999100||
B|WFC|20260420|10:11:24|S|100.000000|82.060700||
B|AMD|20260420|10:11:25|S|100.000000|275.990000||
B|ASTS|20260420|10:11:25|S|11.000000|78.388600||
B|CRCL|20260420|10:11:25|S|10.000000|101.255000||
B|FIG|20260420|10:11:25|S|100.000000|18.965000||
B|HYMC|20260420|10:11:25|S|120.000000|44.435000||
B|LGIH|20260420|10:11:25|S|56.000000|44.300000||
B|LUNR|20260420|10:11:25|S|300.000000|29.575000||
B|MLCI|20260420|10:11:25|S|1.000000|4.010000||
B|NVDA|20260420|10:11:25|S|10.000000|199.495000||
B|NVDA|20260420|10:11:25|S|70.000000|199.490000||
B|ONDS|20260420|10:11:25|S|3.000000|10.500000||
B|SMR|20260420|10:11:25|S|1.000000|12.510000||
B|SMR|20260420|10:11:25|S|10.000000|12.510000||
B|SNDK|20260420|10:11:25|S|80.000000|920.600000||
B|SNDK|20260420|10:11:25|S|120.000000|920.210000||
B|TSLA|20260420|10:11:25|S|55.000000|394.030000||
B|XLK|20260420|10:11:25|S|26.000000|154.330000||
B|ASTS|20260420|10:11:26|S|50.000000|78.388600||
B|HIMS|20260420|10:11:26|S|200.000000|31.640000||
B|LU|20260420|10:11:26|S|1000.000000|1.890000||
B|PLTR|20260420|10:11:26|S|10.000000|145.880000||
B|QQQI|20260420|10:11:26|S|15.000000|53.809300||
B|SLV|20260420|10:11:26|S|1.000000|72.280700||
B|SNDK|20260420|10:11:26|S|20.000000|920.490000||
B|TEAM|20260420|10:11:26|S|300.000000|70.670000||
B|TSLA|20260420|10:11:26|S|40.000000|394.160000||
B|TSLZ|20260420|10:11:26|S|150.000000|13.605000||
B|ASTS|20260420|10:11:27|S|100.000000|78.388600||
B|CRWV|20260420|10:11:27|S|20.000000|114.140000||
B|CSCO|20260420|10:11:27|S|15.000000|87.170000||
B|INTC|20260420|10:11:27|S|100.000000|66.215000||
B|KYMR|20260420|10:11:27|S|5.000000|87.270000||
B|NFLX|20260420|10:11:27|S|30.000000|95.905000||
B|NFLX|20260420|10:11:27|S|300.000000|95.905000||
B|QBTS|20260420|10:11:27|S|50.000000|21.547400||
B|SPY|20260420|10:11:27|S|30.000000|709.040000||
B|UAMY|20260420|10:11:27|S|200.000000|10.999100||
B|ASTS|20260420|10:11:28|S|25.000000|78.440000||
B|BSX|20260420|10:11:28|S|200.000000|63.410000||
B|CMCSA|20260420|10:11:28|S|800.000000|29.825000||
B|CRWV|20260420|10:11:28|S|10.000000|114.140000||
B|GFS|20260420|10:11:28|S|20.000000|59.360000||
B|IBN|20260420|10:11:28|S|100.000000|28.945000||
B|IONQ|20260420|10:11:28|S|100.000000|46.400000||
B|IONQ|20260420|10:11:28|S|300.000000|46.425000||
B|IONQ|20260420|10:11:28|S|400.000000|46.401500||
B|MLCI|20260420|10:11:28|S|1.000000|4.010000||
B|MU|20260420|10:11:28|S|50.000000|448.670000||
B|MU|20260420|10:11:28|S|50.000000|448.676600||
B|SNDK|20260420|10:11:28|S|4.000000|920.990000||
B|SNDK|20260420|10:11:28|S|100.000000|920.360000||
B|SNDK|20260420|10:11:28|S|100.000000|920.550000||
B|SW|20260420|10:11:28|S|100.000000|42.535000||
B|TQQQ|20260420|10:11:28|S|20.000000|58.077500||
B|TSLA|20260420|10:11:28|S|14.000000|394.310000||
B|TSLA|20260420|10:11:28|S|50.000000|394.140000||
B|TSLA|20260420|10:11:28|S|80.000000|394.350000||
B|BEKE|20260420|10:11:29|S|100.000000|16.375000||
B|BITX|20260420|10:11:29|S|127.000000|17.920000||
B|BND|20260420|10:11:29|S|3.000000|73.959300||
B|CMPS|20260420|10:11:29|S|10.000000|9.260000||
B|CVNA|20260420|10:11:29|S|12.000000|391.670000||
B|FANG|20260420|10:11:29|S|20.000000|184.150000||
B|HSAI|20260420|10:11:29|S|35.000000|21.997000||
B|LAES|20260420|10:11:29|S|5.000000|2.795000||
B|MU|20260420|10:11:29|S|10.000000|448.800000||
B|NFLX|20260420|10:11:29|S|10.000000|95.905000||
B|QQQI|20260420|10:11:29|S|25.000000|53.809300||
B|TNDM|20260420|10:11:29|S|100.000000|21.170000||
B|TSLA|20260420|10:11:29|S|30.000000|394.240000||
B|AMD|20260420|10:11:30|S|50.000000|276.020000||
B|BIL|20260420|10:11:30|S|31.000000|91.560000||
B|DUOL|20260420|10:11:30|S|20.000000|103.180000||
B|LUNR|20260420|10:11:30|S|50.000000|29.570900||
B|MNST|20260420|10:11:30|S|3.000000|76.995000||
B|NOW|20260420|10:11:30|S|70.000000|99.380000||
B|NU|20260420|10:11:30|S|27.000000|14.985000||
B|OPEN|20260420|10:11:30|S|100.000000|5.285000||
B|SPMO|20260420|10:11:30|S|1.000000|127.685000||
B|SYNA|20260420|10:11:30|S|2.000000|81.040000||
B|VCX|20260420|10:11:30|S|30.000000|89.630000||
B|VXX|20260420|10:11:30|S|100.000000|29.509200||
B|VXX|20260420|10:11:30|S|100.000000|29.510000||
B|ZS|20260420|10:11:30|S|80.000000|135.690000||
B|ADP|20260420|10:11:31|S|1.000000|202.680000||
B|AEHR|20260420|10:11:31|S|74.000000|86.760000||
B|AMCR|20260420|10:11:31|S|100.000000|41.500000||
B|AXTI|20260420|10:11:31|S|100.000000|79.700000||
B|CRWV|20260420|10:11:31|S|34.000000|114.330000||
B|FGI|20260420|10:11:31|S|100.000000|9.010000||
B|GLTR|20260420|10:11:31|S|10.000000|227.700000||
B|INVH|20260420|10:11:31|S|100.000000|27.175000||
B|IREN|20260420|10:11:31|S|35.000000|48.650000||
B|MULL|20260420|10:11:31|S|2.000000|181.990000||
B|NVDA|20260420|10:11:31|S|1.000000|199.539100||
B|NVDA|20260420|10:11:31|S|100.000000|199.535000||
B|PWR|20260420|10:11:31|S|10.000000|603.680000||
B|RBLX|20260420|10:11:31|S|30.000000|60.910000||
B|RDW|20260420|10:11:31|S|250.000000|10.527200||
B|SBC|20260420|10:11:31|S|300.000000|3.740000||
B|SGOV|20260420|10:11:31|S|130.000000|100.577500||
B|SPY|20260420|10:11:31|S|1.000000|709.034900||
B|TNA|20260420|10:11:31|S|100.000000|60.251000||
B|TSEM|20260420|10:11:31|S|1.000000|222.760000||
B|TSLA|20260420|10:11:31|S|80.000000|394.360000||
B|WMT|20260420|10:11:31|S|1.000000|128.228600||
B|AGIO|20260420|10:11:32|S|800.000000|26.676700||
B|AVEX|20260420|10:11:32|S|14.000000|36.210000||
B|CRWV|20260420|10:11:32|S|3.000000|114.325700||
B|CRWV|20260420|10:11:32|S|3.000000|114.330000||
B|FLY|20260420|10:11:32|S|16.000000|45.860000||
B|IBIT|20260420|10:11:32|S|1.000000|42.595000||
B|KVYO|20260420|10:11:32|S|100.000000|19.270900||
B|LAES|20260420|10:11:32|S|100.000000|2.799900||
B|NVDA|20260420|10:11:32|S|25.000000|199.535000||
B|RKLB|20260420|10:11:32|S|100.000000|89.820000||
B|TSLA|20260420|10:11:32|S|0.288500|394.340000||
B|TSLA|20260420|10:11:32|S|100.000000|394.400000||
B|VOO|20260420|10:11:32|S|3.000000|651.850000||
B|AMD|20260420|10:11:33|S|222.000000|276.320000||
B|BIL|20260420|10:11:33|S|100.000000|91.560000||
B|CHWY|20260420|10:11:33|S|100.000000|28.325000||
B|CRWV|20260420|10:11:33|S|81.000000|114.330000||
B|HIMS|20260420|10:11:33|S|250.000000|31.645000||
B|IONZ|20260420|10:11:33|S|10.000000|6.630000||
B|M|20260420|10:11:33|S|100.000000|19.600000||
B|NKE|20260420|10:11:33|S|10.000000|45.870000||
B|AAPL|20260420|10:11:34|S|600.000000|273.779100||
B|AAPL|20260420|10:11:34|S|1046.000000|273.780000||
B|ASTS|20260420|10:11:34|S|3.000000|78.527300||
B|AVEX|20260420|10:11:34|S|10.000000|36.250000||
B|CAR|20260420|10:11:34|S|20.000000|517.991000||
B|CRWV|20260420|10:11:34|S|1.000000|114.330000||
B|CRWV|20260420|10:11:34|S|6.000000|114.330000||
B|INTC|20260420|10:11:34|S|5.000000|66.230000||
B|MARA|20260420|10:11:34|S|100.000000|11.235000||
B|MSFT|20260420|10:11:34|S|3.000000|422.050000||
B|NOK|20260420|10:11:34|S|10.000000|10.587500||
B|SOLS|20260420|10:11:34|S|3.000000|80.950000||
B|AMD|20260420|10:11:35|S|10.000000|276.213200||
B|ASTS|20260420|10:11:35|S|54.000000|78.540000||
B|IONZ|20260420|10:11:35|S|9.000000|6.610000||
B|LAES|20260420|10:11:35|S|20.000000|2.799900||
B|RKLB|20260420|10:11:35|S|21.000000|89.905000||
B|SIDU|20260420|10:11:35|S|600.000000|4.355000||
B|SON|20260420|10:11:35|S|100.000000|57.450000||
B|SON|20260420|10:11:35|S|200.000000|57.410000||
B|SQQQ|20260420|10:11:35|S|25.000000|56.895000||
B|TKR|20260420|10:11:35|S|100.000000|107.910000||
B|AMD|20260420|10:11:36|S|10.000000|276.190000||
B|AMZN|20260420|10:11:36|S|100.000000|247.531200||
B|ASTS|20260420|10:11:36|S|91.000000|78.460000||
B|HOOD|20260420|10:11:36|S|100.000000|91.310000||
B|KRC|20260420|10:11:36|S|152.000000|31.590000||
B|KRC|20260420|10:11:36|S|787.000000|31.600000||
B|NASA|20260420|10:11:36|S|1500.000000|31.370000||
B|NFLX|20260420|10:11:36|S|10.000000|95.905000||
B|NFLX|20260420|10:11:36|S|50.000000|95.905000||
B|NICE|20260420|10:11:36|S|101.000000|105.460000||
B|NICE|20260420|10:11:36|S|200.000000|105.420000||
B|QQQ|20260420|10:11:36|S|1.000000|646.890000||
B|SCHG|20260420|10:11:36|S|1.000000|32.530000||
B|SON|20260420|10:11:36|S|100.000000|57.420000||
B|STM|20260420|10:11:36|S|10.000000|43.990000||
B|STM|20260420|10:11:36|S|20.000000|44.000000||
B|STM|20260420|10:11:36|S|100.000000|44.000000||
B|TSLA|20260420|10:11:36|S|80.000000|394.330000||
B|TSLA|20260420|10:11:36|S|80.000000|394.370000||
B|UAVS|20260420|10:11:36|S|5.000000|1.185000||
B|AUR|20260420|10:11:37|S|20.000000|5.165000||
B|CRDO|20260420|10:11:37|S|25.000000|164.930000||
B|LAES|20260420|10:11:37|S|10.000000|2.799700||
B|NOW|20260420|10:11:37|S|523.000000|99.455000||
B|PLTR|20260420|10:11:37|S|100.000000|145.970000||
B|RR|20260420|10:11:37|S|70.000000|2.420000||
B|TSLA|20260420|10:11:37|S|15.000000|394.250000||
B|TSLA|20260420|10:11:37|S|160.000000|394.260000||
B|ANET|20260420|10:11:38|S|200.000000|166.000000||
B|ASTS|20260420|10:11:38|E|12.000000|78.435000||
B|CRWV|20260420|10:11:38|S|20.000000|114.420000||
B|FORM|20260420|10:11:38|S|35.000000|141.850000||
B|FTI|20260420|10:11:38|S|50.000000|70.970000||
B|FTI|20260420|10:11:38|S|581.000000|70.950000||
B|NKTR|20260420|10:11:38|S|100.000000|100.960000||
B|NVDA|20260420|10:11:38|S|100.000000|199.577500||
B|SKM|20260420|10:11:38|S|3.000000|39.695000||
B|AAPL|20260420|10:11:39|S|1.000000|273.770000||
B|ARKK|20260420|10:11:39|S|300.000000|78.920000||
B|BLK|20260420|10:11:39|S|10.000000|1058.140000||
B|CMS|20260420|10:11:39|S|100.000000|77.930000||
B|CRCL|20260420|10:11:39|S|5.000000|101.115000||
B|CRWV|20260420|10:11:39|S|170.000000|114.440000||
B|HIMS|20260420|10:11:39|S|2.000000|31.579100||
B|PPG|20260420|10:11:39|S|100.000000|114.750000||
B|RELX|20260420|10:11:39|S|15.000000|36.630000||
B|RKLB|20260420|10:11:39|S|16.000000|89.841900||
B|RKLB|20260420|10:11:39|S|165.000000|89.840000||
B|SPY|20260420|10:11:39|S|100.000000|709.045000||
B|TBIL|20260420|10:11:39|S|21.000000|49.950000||
B|CAR|20260420|10:11:40|S|20.000000|517.130000||
B|CRWV|20260420|10:11:40|S|25.000000|114.480000||
B|GDX|20260420|10:11:40|S|300.000000|98.635000||
B|GDX|20260420|10:11:40|S|400.000000|98.635000||
B|GDXU|20260420|10:11:40|S|5.000000|246.890000||
B|INTC|20260420|10:11:40|S|8.000000|66.245000||
B|MAR|20260420|10:11:40|S|4.000000|377.220000||
B|NVDA|20260420|10:11:40|S|350.000000|199.550000||
B|O|20260420|10:11:40|S|4.000000|65.149500||
B|POET|20260420|10:11:40|S|400.000000|8.805000||
B|POET|20260420|10:11:40|S|1700.000000|8.820000||
B|PYPL|20260420|10:11:40|S|1.000000|50.750000||
B|SIF|20260420|10:11:40|S|60.000000|14.755000||
B|SM|20260420|10:11:40|S|397.000000|26.630000||
B|SMH|20260420|10:11:40|S|16.000000|462.379500||
B|TSLA|20260420|10:11:40|S|28.000000|394.290000||
B|ZTS|20260420|10:11:40|S|100.000000|121.820000||
B|AVGO|20260420|10:11:41|S|5.000000|399.970000||
B|HUM|20260420|10:11:41|S|2.000000|206.572000||
B|IBM|20260420|10:11:41|S|10.000000|258.044800||
B|LAES|20260420|10:11:41|S|50.000000|2.799900||
B|LTBR|20260420|10:11:41|S|189.000000|12.790000||
B|NVDL|20260420|10:11:41|S|49.000000|94.230000||
B|NVDL|20260420|10:11:41|S|50.000000|94.230000||
B|RKLB|20260420|10:11:41|S|100.000000|89.832500||
B|RKLB|20260420|10:11:41|S|200.000000|89.830000||
B|SMR|20260420|10:11:41|S|9.000000|12.519700||
B|TSLA|20260420|10:11:41|S|10.000000|394.170000||
B|TSLA|20260420|10:11:41|S|25.000000|394.170000||
B|UBS|20260420|10:11:41|S|100.000000|43.555000||
B|BITO|20260420|10:11:42|S|1.000000|10.310000||
B|CAR|20260420|10:11:42|S|20.000000|517.490000||
B|CIFR|20260420|10:11:42|S|100.000000|19.230000||
B|GPRE|20260420|10:11:42|S|20.000000|15.390000||
B|GSY|20260420|10:11:42|S|1.000000|50.115000||
B|LUNR|20260420|10:11:42|S|100.000000|29.570000||
B|NFLX|20260420|10:11:42|S|50.000000|95.865000||
B|NICM|20260420|10:11:42|S|16.000000|5.590000||
B|NOW|20260420|10:11:42|S|40.000000|99.480000||
B|NVDA|20260420|10:11:42|S|1.000000|199.559000||
B|SATL|20260420|10:11:42|S|10.000000|6.685000||
B|SCHP|20260420|10:11:42|S|31.000000|26.815000||
B|SCHZ|20260420|10:11:42|S|15.000000|23.335000||
B|SEDG|20260420|10:11:42|S|300.000000|36.960000||
B|SPSB|20260420|10:11:42|S|12.000000|30.125000||
B|SPSB|20260420|10:11:42|S|16.000000|30.125000||
B|SPSB|20260420|10:11:42|S|125.000000|30.125000||
B|SPSB|20260420|10:11:42|S|300.000000|30.125000||
B|SPSB|20260420|10:11:42|S|350.000000|30.125000||
B|STIP|20260420|10:11:42|S|1.000000|103.685000||
B|STIP|20260420|10:11:42|S|2.000000|103.685000||
B|STIP|20260420|10:11:42|S|4.000000|103.685000||
B|STIP|20260420|10:11:42|S|13.000000|103.685000||
B|STIP|20260420|10:11:42|S|22.000000|103.685000||
B|STIP|20260420|10:11:42|S|500.000000|103.690000||
B|TEM|20260420|10:11:42|S|200.000000|57.370000||
B|TSEM|20260420|10:11:42|S|1.000000|222.920000||
B|AMD|20260420|10:11:43|S|25.000000|276.050000||
B|EEM|20260420|10:11:43|S|31.000000|63.095000||
B|MARA|20260420|10:11:43|S|100.000000|11.235000||
B|MS|20260420|10:11:43|S|150.000000|191.323000||
B|NG|20260420|10:11:43|S|1200.000000|10.720000||
B|SIDU|20260420|10:11:43|S|100.000000|4.355000||
B|USAR|20260420|10:11:43|S|80.000000|22.800000||
B|XSD|20260420|10:11:43|S|1.000000|418.250000||
B|ASTS|20260420|10:11:44|S|100.000000|78.510000||
B|CRWV|20260420|10:11:44|S|60.000000|114.230000||
B|CRWV|20260420|10:11:44|S|72.000000|114.235000||
B|CTRM|20260420|10:11:44|S|40.000000|1.830000||
B|IONQ|20260420|10:11:44|S|50.000000|46.530000||
B|NBIL|20260420|10:11:44|S|500.000000|22.590000||
B|NVDA|20260420|10:11:44|S|100.000000|199.575000||
B|NVDQ|20260420|10:11:44|S|100.000000|13.275000||
B|PPLT|20260420|10:11:44|S|10.000000|186.980000||
B|SOXQ|20260420|10:11:44|S|24.000000|75.100000||
B|TSLA|20260420|10:11:44|S|25.000000|394.210000||
B|CTRI|20260420|10:11:45|S|1.000000|33.480000||
B|FCHL|20260420|10:11:45|E|80.000000|1.250000||
B|GLND|20260420|10:11:45|S|478.000000|5.510000||
B|IONQ|20260420|10:11:45|S|50.000000|46.530000||
B|NVDA|20260420|10:11:45|S|5.000000|199.559000||
B|ORCL|20260420|10:11:45|S|10.000000|176.150000||
B|RKLB|20260420|10:11:45|S|200.000000|89.745000||
B|SGML|20260420|10:11:45|S|12.000000|20.540000||
B|SNXX|20260420|10:11:45|S|50.000000|73.100000||
B|TSLA|20260420|10:11:45|S|5.000000|394.070000||
B|TSLA|20260420|10:11:45|S|10.000000|394.070000||
B|USO|20260420|10:11:45|S|20.000000|120.918500||
B|AMD|20260420|10:11:46|S|15.000000|276.050000||
B|ASTS|20260420|10:11:46|S|50.000000|78.470000||
B|CAR|20260420|10:11:46|S|50.000000|516.710000||
B|COHR|20260420|10:11:46|S|4.000000|341.589000||
B|ENVB|20260420|10:11:46|E|500.000000|4.600000||
B|HOOD|20260420|10:11:46|S|2.000000|91.270000||
B|MARA|20260420|10:11:46|S|100.000000|11.235000||
B|NFLX|20260420|10:11:46|S|1.000000|95.865000||
B|PVH|20260420|10:11:46|S|100.000000|95.610000||
B|PVH|20260420|10:11:46|S|144.000000|95.550000||
B|RSP|20260420|10:11:46|S|10.000000|203.529000||
B|SPY|20260420|10:11:46|S|100.000000|709.059300||
B|TQQQ|20260420|10:11:46|S|5.000000|58.069300||
B|XENE|20260420|10:11:46|S|100.000000|57.745000||
B|ARCO|20260420|10:11:47|S|100.000000|9.670000||
B|ARCO|20260420|10:11:47|S|462.000000|9.670000||
B|AVGO|20260420|10:11:47|S|80.000000|399.810000||
B|DVLT|20260420|10:11:47|S|1800.000000|0.729800||
B|NVDA|20260420|10:11:47|S|200.000000|199.550000||
B|NXE|20260420|10:11:47|S|79.000000|12.585000||
B|SCHZ|20260420|10:11:47|S|15.000000|23.335000||
B|SNDK|20260420|10:11:47|S|2.000000|920.360000||
B|SPY|20260420|10:11:47|S|800.000000|708.998900||
B|SQQQ|20260420|10:11:47|S|251.000000|56.935000||
B|TSLA|20260420|10:11:47|S|50.000000|393.968500||
B|BMNR|20260420|10:11:48|S|2.000000|22.099400||
B|CVNA|20260420|10:11:48|S|10.000000|390.940000||
B|ENVX|20260420|10:11:48|S|100.000000|6.535000||
B|ETHA|20260420|10:11:48|S|240.000000|17.365000||
B|GDXU|20260420|10:11:48|S|13.000000|246.590000||
B|GRAB|20260420|10:11:48|S|25.000000|4.230000||
B|MARA|20260420|10:11:48|S|50.000000|11.235000||
B|MRLN|20260420|10:11:48|S|300.000000|11.960000||
B|MSTR|20260420|10:11:48|S|40.000000|164.530000||
B|TMF|20260420|10:11:48|S|20.000000|36.415000||
B|TSLA|20260420|10:11:48|S|100.000000|394.047300||
B|VIST|20260420|10:11:48|S|1.000000|66.855000||
B|XENE|20260420|10:11:48|S|100.000000|57.710000||
B|ARKF|20260420|10:11:49|S|5.000000|43.245000||
B|BMNR|20260420|10:11:49|S|20.000000|22.100700||
B|GOOGL|20260420|10:11:49|S|5.000000|339.130000||
B|HOOD|20260420|10:11:49|S|100.000000|91.220000||
B|MSTY|20260420|10:11:49|S|56.000000|25.600700||
B|NGG|20260420|10:11:49|S|100.000000|86.500000||
B|NKTR|20260420|10:11:49|S|142.000000|101.090000||
B|SIDU|20260420|10:11:49|E|500.000000|4.340000||
B|SPY|20260420|10:11:49|S|100.000000|709.000000||
B|COHR|20260420|10:11:50|S|36.000000|341.830000||
B|IBIT|20260420|10:11:50|S|35.000000|42.569300||
B|IONZ|20260420|10:11:50|S|5.000000|6.600000||
B|IONZ|20260420|10:11:50|S|20.000000|6.600000||
B|IONZ|20260420|10:11:50|S|25.000000|6.600000||
B|ISRG|20260420|10:11:50|S|40.000000|471.000000||
B|MSFT|20260420|10:11:50|S|10.000000|421.930000||
B|PFE|20260420|10:11:50|S|16.000000|27.710000||
B|PPLT|20260420|10:11:50|S|10.000000|186.980000||
B|SNAP|20260420|10:11:50|S|20.000000|5.920000||
B|SNXX|20260420|10:11:50|S|100.000000|73.070000||
B|TMF|20260420|10:11:50|S|15.000000|36.405000||
B|VECO|20260420|10:11:50|S|20.000000|45.330000||
B|ASTS|20260420|10:11:51|S|100.000000|78.540000||
B|BKNG|20260420|10:11:51|S|10.000000|191.240000||
B|COHR|20260420|10:11:51|S|25.000000|342.110000||
B|GE|20260420|10:11:51|S|40.000000|303.943300||
B|IBIT|20260420|10:11:51|S|400.000000|42.569500||
B|RKLX|20260420|10:11:51|S|1.000000|48.260000||
B|SPY|20260420|10:11:51|S|9.000000|709.018800||
B|SPYM|20260420|10:11:51|S|1.000000|83.457400||
B|TSLA|20260420|10:11:51|S|19.000000|394.070000||
B|TSLA|20260420|10:11:51|S|76.000000|393.960000||
B|TTMI|20260420|10:11:51|S|3.000000|129.100000||
B|TTMI|20260420|10:11:51|S|3.000000|129.120000||
B|UUU|20260420|10:11:51|S|1.000000|5.640000||
B|CSX|20260420|10:11:52|S|1.000000|43.320000||
B|GREK|20260420|10:11:52|S|56.000000|71.150000||
B|IBN|20260420|10:11:52|S|100.000000|28.945000||
B|NVDA|20260420|10:11:52|S|50.000000|199.550000||
B|NVDA|20260420|10:11:52|S|180.000000|199.580000||
B|NVTS|20260420|10:11:52|S|100.000000|12.540000||
B|PKE|20260420|10:11:52|S|3.000000|34.520000||
B|SMH|20260420|10:11:52|S|6.000000|462.389100||
B|TSLA|20260420|10:11:52|S|2.000000|393.540000||
B|TSLA|20260420|10:11:52|S|20.000000|393.790000||
B|TSLA|20260420|10:11:52|S|50.000000|393.602700||
B|AAT|20260420|10:11:53|S|3.000000|20.765000||
B|AIG|20260420|10:11:53|S|30.000000|79.155000||
B|ARTL|20260420|10:11:53|S|100.000000|5.090000||
B|CAR|20260420|10:11:53|S|50.000000|514.610000||
B|CDE|20260420|10:11:53|S|100.000000|19.695000||
B|INTC|20260420|10:11:53|S|50.000000|66.170000||
B|LQDA|20260420|10:11:53|S|20.000000|39.550000||
B|NG|20260420|10:11:53|S|900.000000|10.710000||
B|NKE|20260420|10:11:53|S|2.000000|45.845000||
B|NKTR|20260420|10:11:53|S|40.000000|101.110000||
B|SFM|20260420|10:11:53|S|70.000000|73.905200||
B|SNAP|20260420|10:11:53|S|200.000000|5.920700||
B|SON|20260420|10:11:53|S|1400.000000|57.190000||
B|TQQQ|20260420|10:11:53|S|250.000000|58.060000||
B|TSLA|20260420|10:11:53|S|10.000000|393.530000||
B|TSLA|20260420|10:11:53|S|65.000000|393.550000||
B|TSLA|20260420|10:11:53|S|100.000000|393.553300||
B|TSLL|20260420|10:11:53|S|7.000000|13.359300||
B|TSLL|20260420|10:11:53|S|116.000000|13.360000||
B|ULTY|20260420|10:11:53|S|100.000000|32.170000||
B|AMD|20260420|10:11:54|S|50.000000|276.160000||
B|BABA|20260420|10:11:54|S|100.000000|139.970000||
B|BABA|20260420|10:11:54|S|231.000000|139.990000||
B|CAG|20260420|10:11:54|S|100.000000|14.900000||
B|JNJ|20260420|10:11:54|S|10.000000|232.560000||
B|META|20260420|10:11:54|S|22.000000|676.880000||
B|ONDS|20260420|10:11:54|S|5.000000|10.510000||
B|RA|20260420|10:11:54|S|300.000000|13.030000||
B|RKLB|20260420|10:11:54|S|50.000000|89.720000||
B|SEDG|20260420|10:11:54|S|100.000000|36.890000||
B|SGML|20260420|10:11:54|S|100.000000|20.570000||
B|SHV|20260420|10:11:54|S|100.000000|110.290000||
B|SNAP|20260420|10:11:54|S|200.000000|5.920700||
B|STX|20260420|10:11:54|S|2.000000|536.480000||
B|TQQQ|20260420|10:11:54|S|44.000000|58.049300||
B|TSLA|20260420|10:11:54|S|100.000000|393.410000||
B|TSLL|20260420|10:11:54|S|100.000000|13.355000||
B|TSLL|20260420|10:11:54|S|140.000000|13.355000||
B|AAPL|20260420|10:11:55|S|10.000000|273.738800||
B|AAPL|20260420|10:11:55|S|10.000000|273.738800||
B|LWLG|20260420|10:11:55|S|17.000000|14.190000||
B|MU|20260420|10:11:55|S|1.000000|448.920000||
B|NFLX|20260420|10:11:55|S|300.000000|95.865000||
B|SMH|20260420|10:11:55|S|7.000000|462.360000||
B|TQQQ|20260420|10:11:55|S|64.000000|58.045000||
B|TQQQ|20260420|10:11:55|S|100.000000|58.040000||
B|TSLA|20260420|10:11:55|S|25.000000|393.290000||
B|TSLA|20260420|10:11:55|S|25.000000|393.292800||
B|TSLL|20260420|10:11:55|S|200.000000|13.340000||
B|VFS|20260420|10:11:55|S|100.000000|4.350000||
B|VIST|20260420|10:11:55|S|67.000000|66.880000||
B|AMZN|20260420|10:11:56|S|4.000000|247.448500||
B|AXTI|20260420|10:11:56|S|28.000000|79.440000||
B|CELC|20260420|10:11:56|S|1.000000|120.650000||
B|CELH|20260420|10:11:56|S|9.000000|33.569000||
B|CRWV|20260420|10:11:56|S|2.000000|114.190000||
B|DVLT|20260420|10:11:56|S|200.000000|0.729800||
B|FDX|20260420|10:11:56|S|25.000000|394.070000||
B|JOB|20260420|10:11:56|S|103.000000|0.242200||
B|MSFT|20260420|10:11:56|S|3.000000|421.940000||
B|MSFT|20260420|10:11:56|S|40.000000|421.890000||
B|MSFT|20260420|10:11:56|S|57.000000|421.890000||
B|MSFT|20260420|10:11:56|S|200.000000|421.905000||
B|MSFT|20260420|10:11:56|S|400.000000|421.910000||
B|NG|20260420|10:11:56|S|1100.000000|10.710000||
B|OPEN|20260420|10:11:56|S|50.000000|5.285000||
B|OPEN|20260420|10:11:56|S|50.000000|5.285000||
B|PDD|20260420|10:11:56|S|100.000000|103.430000||
B|PTON|20260420|10:11:56|S|1.000000|5.175000||
B|QXO|20260420|10:11:56|S|10.000000|22.920000||
B|RKLX|20260420|10:11:56|S|1.000000|48.137000||
B|SNDK|20260420|10:11:56|S|46.000000|919.970000||
B|SPY|20260420|10:11:56|S|6.000000|708.938800||
B|TSEM|20260420|10:11:56|S|10.000000|222.990000||
B|AEO|20260420|10:11:57|S|47.000000|19.795000||
B|ARM|20260420|10:11:57|S|200.000000|165.550000||
B|COHR|20260420|10:11:57|S|11.000000|341.471400||
B|ENVB|20260420|10:11:57|S|100.000000|4.599900||
B|INTC|20260420|10:11:57|S|200.000000|66.165000||
B|NFLX|20260420|10:11:57|S|1.000000|95.869300||
B|NVDA|20260420|10:11:57|S|4.000000|199.565000||
B|SCO|20260420|10:11:57|S|600.000000|7.975000||
B|SMR|20260420|10:11:57|S|4.000000|12.519700||
B|SNDK|20260420|10:11:57|S|1.000000|919.210000||
B|SPY|20260420|10:11:57|S|1.000000|708.879700||
B|TSLA|20260420|10:11:57|S|2.000000|392.970000||
B|TSLA|20260420|10:11:57|S|9.000000|393.070000||
B|TSLL|20260420|10:11:57|S|3000.000000|13.322500||
B|CCO|20260420|10:11:58|S|19.000000|2.380000||
B|CRWU|20260420|10:11:58|S|335.000000|9.299000||
B|CRWV|20260420|10:11:58|S|575.000000|114.150000||
B|FANG|20260420|10:11:58|S|13.000000|184.220000||
B|SNAP|20260420|10:11:58|S|200.000000|5.920700||
B|SPHY|20260420|10:11:58|S|3.000000|23.595000||
B|SPY|20260420|10:11:58|S|100.000000|708.918800||
B|TEAM|20260420|10:11:58|S|100.000000|70.620000||
B|TSLA|20260420|10:11:58|S|4.000000|393.070000||
B|TSLA|20260420|10:11:58|S|40.000000|393.100000||
B|WMT|20260420|10:11:58|S|3.000000|128.109000||
B|AAPL|20260420|10:11:59|S|70.000000|273.672300||
B|CL|20260420|10:11:59|S|1.000000|84.430000||
B|CRWV|20260420|10:11:59|S|44.000000|114.140000||
B|JPC|20260420|10:11:59|S|100.000000|7.905000||
B|LCID|20260420|10:11:59|S|100.000000|7.125000||
B|MDYG|20260420|10:11:59|S|100.000000|104.855000||
B|OKLO|20260420|10:11:59|S|200.000000|66.140000||
B|PBR|20260420|10:11:59|S|100.000000|20.700000||
B|TSLA|20260420|10:11:59|S|15.000000|393.150000||
B|TSLA|20260420|10:11:59|S|18.000000|393.270000||
B|TSLA|20260420|10:11:59|S|30.000000|393.142500||
B|VOO|20260420|10:11:59|S|2.000000|651.690000||
B|Z|20260420|10:11:59|S|14.000000|46.587000||
B|AMD|20260420|10:12:00|S|25.000000|276.205000||
B|AMD|20260420|10:12:00|S|90.000000|276.200000||
B|ESE|20260420|10:12:00|S|25.000000|317.150000||
B|GDXD|20260420|10:12:00|S|12.000000|31.680000||
B|GOOGL|20260420|10:12:00|S|110.000000|339.250000||
B|INTC|20260420|10:12:00|S|15.000000|66.170000||
B|LNZA|20260420|10:12:00|S|20.000000|26.790000||
B|NEE|20260420|10:12:00|S|39.000000|92.660000||
B|NOK|20260420|10:12:00|S|5.000000|10.570000||
B|QBTS|20260420|10:12:00|S|100.000000|21.635000||
B|QQQ|20260420|10:12:00|S|1.000000|646.685000||
B|TSLA|20260420|10:12:00|S|36.000000|393.330000||
B|TSLZ|20260420|10:12:00|S|150.000000|13.660000||
B|ALAB|20260420|10:12:01|S|291.000000|172.270000||
B|ALOY|20260420|10:12:01|S|50.000000|11.010000||
B|CRWV|20260420|10:12:01|S|11.000000|114.180000||
B|EMO|20260420|10:12:01|S|1.000000|48.640000||
B|FDX|20260420|10:12:01|S|100.000000|393.620000||
B|HIMS|20260420|10:12:01|S|400.000000|31.570000||
B|IBIT|20260420|10:12:01|S|34.000000|42.579300||
B|MRVL|20260420|10:12:01|S|50.000000|146.320000||
B|POET|20260420|10:12:01|S|1300.000000|8.830000||
B|SYNA|20260420|10:12:01|S|2.000000|80.980000||
B|TSLA|20260420|10:12:01|S|10.000000|393.410600||
B|TSLA|20260420|10:12:01|S|15.000000|393.262700||
B|TSLA|20260420|10:12:01|S|30.000000|393.400000||
B|TSLA|20260420|10:12:01|S|83.000000|393.500000||
B|ZTS|20260420|10:12:01|S|100.000000|121.800000||
B|AXTI|20260420|10:12:02|S|2.000000|78.920000||
B|CIFR|20260420|10:12:02|S|100.000000|19.182600||
B|CRWD|20260420|10:12:02|S|1.000000|429.300000||
B|CRWV|20260420|10:12:02|S|10.000000|114.180000||
B|MRVL|20260420|10:12:02|S|4.000000|146.260700||
B|MU|20260420|10:12:02|S|3.000000|448.850000||
B|NFLX|20260420|10:12:02|S|110.000000|95.875000||
B|PLTR|20260420|10:12:02|S|17.000000|145.950000||
B|PVH|20260420|10:12:02|S|100.000000|95.525000||
B|SPY|20260420|10:12:02|S|30.000000|708.877700||
B|TSLA|20260420|10:12:02|S|25.000000|393.380000||
B|TSLA|20260420|10:12:02|S|50.000000|393.380000||
B|TSM|20260420|10:12:02|S|8.000000|369.320000||
B|VRT|20260420|10:12:02|S|5.000000|308.200000||
B|XRT|20260420|10:12:02|S|1000.000000|86.957100||
B|AEHR|20260420|10:12:03|S|200.000000|86.810000||
B|AEHR|20260420|10:12:03|S|200.000000|86.840000||
B|GRAB|20260420|10:12:03|S|1200.000000|4.235000||
B|IBIT|20260420|10:12:03|S|34.000000|42.580000||
B|MX|20260420|10:12:03|S|2946.000000|3.330000||
B|NVDA|20260420|10:12:03|S|100.000000|199.625000||
B|NVDA|20260420|10:12:03|S|200.000000|199.625000||
B|PVH|20260420|10:12:03|S|13.000000|95.360000||
B|PVH|20260420|10:12:03|S|100.000000|95.400000||
B|SGOV|20260420|10:12:03|S|50.000000|100.579100||
B|SON|20260420|10:12:03|S|300.000000|57.160000||
B|SWMR|20260420|10:12:03|S|300.000000|37.300000||
B|ZTO|20260420|10:12:03|S|100.000000|25.180000||
B|AAOI|20260420|10:12:04|S|201.000000|154.600000||
B|AAOI|20260420|10:12:04|S|601.000000|154.550000||
B|AAPL|20260420|10:12:04|S|8.000000|273.645000||
B|AEHR|20260420|10:12:04|S|190.000000|86.991000||
B|AIRS|20260420|10:12:04|S|50.000000|2.610000||
B|ELAB|20260420|10:12:04|S|300.000000|3.350000||
B|IBIT|20260420|10:12:04|S|800.000000|42.569600||
B|LUNR|20260420|10:12:04|S|50.000000|29.380000||
B|NVD|20260420|10:12:04|S|17.000000|5.730000||
B|NVDA|20260420|10:12:04|S|50.000000|199.659900||
B|SM|20260420|10:12:04|S|300.000000|26.660000||
B|SNPS|20260420|10:12:04|S|0.300000|456.950000||
B|SOFI|20260420|10:12:04|S|10.000000|19.435000||
B|SPY|20260420|10:12:04|S|20.000000|708.870000||
B|TT|20260420|10:12:04|S|100.000000|475.821000||
B|AIG|20260420|10:12:05|S|30.000000|79.155000||
B|BAI|20260420|10:12:05|S|200.000000|40.610000||
B|BAI|20260420|10:12:05|S|400.000000|40.600000||
B|CF|20260420|10:12:05|S|150.000000|114.960000||
B|MRVL|20260420|10:12:05|S|1.000000|146.258100||
B|NVDA|20260420|10:12:05|S|300.000000|199.645000||
B|NVO|20260420|10:12:05|S|100.000000|40.355000||
B|PG|20260420|10:12:05|S|1.000000|145.330000||
B|PLTR|20260420|10:12:05|S|200.000000|145.980000||
B|PLTR|20260420|10:12:05|S|700.000000|146.000000||
B|RGTI|20260420|10:12:05|S|100.000000|19.700000||
B|RGTI|20260420|10:12:05|S|200.000000|19.695000||
B|SNDK|20260420|10:12:05|S|1.000000|919.770000||
B|SPY|20260420|10:12:05|S|100.000000|708.900700||
B|TSLA|20260420|10:12:05|S|54.000000|393.380000||
B|TSLA|20260420|10:12:05|S|146.000000|393.382600||
B|TZA|20260420|10:12:05|S|250.000000|5.079300||
B|VMET|20260420|10:12:05|S|400.000000|12.760000||
B|XENE|20260420|10:12:05|S|100.000000|57.750000||
B|XLF|20260420|10:12:05|S|100.000000|52.655000||
B|AMD|20260420|10:12:06|S|5.000000|276.250000||
B|AMD|20260420|10:12:06|S|20.000000|276.220000||
B|IONQ|20260420|10:12:06|S|300.000000|46.550000||
B|LUNR|20260420|10:12:06|S|100.000000|29.390000||
B|OLN|20260420|10:12:06|S|5.000000|26.345000||
B|OUST|20260420|10:12:06|S|100.000000|26.725000||
B|PLTR|20260420|10:12:06|S|87.000000|146.025000||
B|SON|20260420|10:12:06|S|20.000000|57.110000||
B|SPSB|20260420|10:12:06|S|130.000000|30.125000||
B|SPY|20260420|10:12:06|S|20.000000|708.920000||
B|TZA|20260420|10:12:06|S|1000.000000|5.079300||
B|CRCL|20260420|10:12:07|S|800.000000|101.200000||
B|CRWG|20260420|10:12:07|S|500.000000|4.979300||
B|CVNA|20260420|10:12:07|S|100.000000|391.235000||
B|CVX|20260420|10:12:07|S|80.000000|185.400000||
B|HIMS|20260420|10:12:07|S|9.000000|31.470000||
B|JBLU|20260420|10:12:07|S|20.000000|5.810000||
B|LAES|20260420|10:12:07|S|10.000000|2.819900||
B|RGTI|20260420|10:12:07|S|150.000000|19.677600||
B|SM|20260420|10:12:07|S|100.000000|26.655000||
B|SMR|20260420|10:12:07|S|225.000000|12.510000||
B|TSLL|20260420|10:12:07|S|300.000000|13.345000||
B|URG|20260420|10:12:07|S|5.000000|1.675000||
B|UVIX|20260420|10:12:07|S|1000.000000|5.845000||
B|UVIX|20260420|10:12:07|S|1000.000000|5.845000||
B|AIXI|20260420|10:12:08|S|1000.000000|0.834700||
B|FORM|20260420|10:12:08|S|10.000000|141.920000||
B|IBIT|20260420|10:12:08|S|9.000000|42.580000||
B|IONQ|20260420|10:12:08|S|50.000000|46.550000||
B|MLCI|20260420|10:12:08|S|1.000000|4.000000||
B|NBIS|20260420|10:12:08|S|25.000000|156.000000||
B|SAP|20260420|10:12:08|S|40.000000|179.287800||
B|SCO|20260420|10:12:08|S|200.000000|7.965000||
B|TRI|20260420|10:12:08|S|2.000000|93.790000||
B|VIST|20260420|10:12:08|S|20.000000|66.915000||
B|VIST|20260420|10:12:08|S|231.000000|66.892200||
B|AVGO|20260420|10:12:09|S|20.000000|400.170000||
B|CENTA|20260420|10:12:09|S|60.000000|34.430000||
B|CENTA|20260420|10:12:09|S|80.000000|34.430000||
B|ETN|20260420|10:12:09|S|1.000000|407.840000||
B|GLD|20260420|10:12:09|S|20.000000|441.730000||
B|NVDA|20260420|10:12:09|S|20.000000|199.680000||
B|PLTR|20260420|10:12:09|S|200.000000|146.012000||
B|TSLA|20260420|10:12:09|S|10.000000|393.500000||
B|TSLA|20260420|10:12:09|S|20.000000|393.445000||
B|TSLA|20260420|10:12:09|S|80.000000|393.445000||
B|WLDS|20260420|10:12:09|S|500.000000|2.110000||
B|XLE|20260420|10:12:09|S|280.000000|55.460000||
B|XLE|20260420|10:12:09|S|520.000000|55.455000||
B|CCO|20260420|10:12:10|S|20.000000|2.380000||
B|LUNR|20260420|10:12:10|S|55.000000|29.428900||
B|MCD|20260420|10:12:10|S|60.000000|309.230000||
B|MSFT|20260420|10:12:10|S|0.666600|421.810000||
B|NBIS|20260420|10:12:10|S|1.000000|156.030000||
B|NKE|20260420|10:12:10|S|4.000000|45.849300||
B|QXO|20260420|10:12:10|S|100.000000|22.880000||
B|RCON|20260420|10:12:10|S|400.000000|0.963300||
B|RMBS|20260420|10:12:10|S|20.000000|126.100000||
B|SNDK|20260420|10:12:10|S|20.000000|920.250000||
B|SWKS|20260420|10:12:10|S|1.000000|58.537000||
B|TSLA|20260420|10:12:10|S|40.000000|393.390000||
B|TSLA|20260420|10:12:10|S|80.000000|393.365000||
B|TSLA|20260420|10:12:10|S|100.000000|393.380000||
B|XME|20260420|10:12:10|S|100.000000|117.810000||
B|AMD|20260420|10:12:11|S|15.000000|276.320000||
B|AMD|20260420|10:12:11|S|69.000000|276.290000||
B|CLSK|20260420|10:12:11|S|83.000000|11.915000||
B|CLSK|20260420|10:12:11|S|417.000000|11.920000||
B|CMCSA|20260420|10:12:11|S|300.000000|29.815000||
B|LCID|20260420|10:12:11|S|99.000000|7.130000||
B|LCID|20260420|10:12:11|S|100.000000|7.130000||
B|LUNR|20260420|10:12:11|S|500.000000|29.410000||
B|LWLG|20260420|10:12:11|S|50.000000|14.140000||
B|NUVL|20260420|10:12:11|S|2.000000|106.740000||
B|SMR|20260420|10:12:11|S|4.000000|12.519700||
B|TSLL|20260420|10:12:11|S|30.000000|13.345000||
B|AAPL|20260420|10:12:12|S|10.000000|273.628600||
B|ASTS|20260420|10:12:12|S|70.000000|78.520000||
B|ASTS|20260420|10:12:12|S|200.000000|78.530000||
B|BABA|20260420|10:12:12|S|17.000000|139.990000||
B|BULL|20260420|10:12:12|S|45.000000|6.845000||
B|CPRT|20260420|10:12:12|S|100.000000|33.485000||
B|INFQ|20260420|10:12:12|S|100.000000|18.295000||
B|IONQ|20260420|10:12:12|S|100.000000|46.560000||
B|MDT|20260420|10:12:12|S|4.000000|86.628600||
B|NEXA|20260420|10:12:12|S|15.000000|16.427300||
B|PLTR|20260420|10:12:12|S|82.000000|145.960000||
B|PLTR|20260420|10:12:12|S|300.000000|145.935000||
B|RKLB|20260420|10:12:12|S|400.000000|89.430000||
B|TQQQ|20260420|10:12:12|S|50.000000|58.059300||
B|VIST|20260420|10:12:12|S|74.000000|66.892200||
B|AUR|20260420|10:12:13|S|1.000000|5.165000||
B|BB|20260420|10:12:13|S|20.000000|5.205000||
B|NVDA|20260420|10:12:13|S|93.000000|199.570000||
B|PLTR|20260420|10:12:13|S|132.000000|145.940000||
B|SNAP|20260420|10:12:13|S|200.000000|5.920700||
B|SNDK|20260420|10:12:13|S|25.000000|919.980000||
B|TFC|20260420|10:12:13|S|40.000000|50.885000||
B|TSLA|20260420|10:12:13|S|2.000000|393.170000||
B|TSLA|20260420|10:12:13|S|40.000000|393.170000||
B|TSLA|20260420|10:12:13|S|100.000000|393.140000||
B|VRT|20260420|10:12:13|S|5.000000|308.190000||
B|CAPL|20260420|10:12:14|S|20.000000|21.230000||
B|CAR|20260420|10:12:14|S|1.000000|513.740000||
B|F|20260420|10:12:14|S|10.000000|12.805000||
B|JMIA|20260420|10:12:14|S|5.000000|8.070900||
B|NOW|20260420|10:12:14|S|1.000000|99.368800||
B|OXY|20260420|10:12:14|S|180.000000|54.719100||
B|PLTR|20260420|10:12:14|S|64.000000|145.870000||
B|PLTR|20260420|10:12:14|S|70.000000|145.870000||
B|PLTR|20260420|10:12:14|S|200.000000|145.861700||
B|SMR|20260420|10:12:14|S|5.000000|12.490000||
B|SNAP|20260420|10:12:14|S|200.000000|5.920700||
B|SOXX|20260420|10:12:14|S|173.000000|415.215000||
B|TSLA|20260420|10:12:14|S|10.000000|392.910000||
B|TSLA|20260420|10:12:14|S|50.000000|392.935000||
B|AEHR|20260420|10:12:15|S|1.000000|86.901300||
B|BITO|20260420|10:12:15|S|1.000000|10.300000||
B|CAVA|20260420|10:12:15|S|69.000000|94.995300||
B|CRWV|20260420|10:12:15|S|1.000000|114.190000||
B|DELL|20260420|10:12:15|S|4.000000|202.160000||
B|DIA|20260420|10:12:15|S|25.000000|493.611200||
B|GOOG|20260420|10:12:15|S|100.000000|337.520000||
B|IBKR|20260420|10:12:15|S|100.000000|81.695000||
B|IMAX|20260420|10:12:15|S|700.000000|35.460000||
B|MARA|20260420|10:12:15|S|100.000000|11.225000||
B|MKC|20260420|10:12:15|S|1.000000|53.230000||
B|MSFT|20260420|10:12:15|S|200.000000|421.800000||
B|NVDA|20260420|10:12:15|S|0.782600|199.540000||
B|NVDA|20260420|10:12:15|S|394.000000|199.550000||
B|ONTO|20260420|10:12:15|S|13.000000|291.940000||
B|QBTS|20260420|10:12:15|S|22.000000|21.605000||
B|SHOP|20260420|10:12:15|S|7.000000|132.230000||
B|SMR|20260420|10:12:15|S|72.000000|12.499800||
B|SOFI|20260420|10:12:15|S|10.000000|19.425000||
B|TSLA|20260420|10:12:15|S|40.000000|392.950000||
B|TSLA|20260420|10:12:15|S|50.000000|392.980000||
B|WMT|20260420|10:12:15|S|23.000000|128.158800||
B|ATON|20260420|10:12:16|S|2000.000000|0.333700||
B|DAR|20260420|10:12:16|S|8.000000|58.790000||
B|GOOGL|20260420|10:12:16|S|6.000000|339.370000||
B|IGV|20260420|10:12:16|S|100.000000|85.945000||
B|IGV|20260420|10:12:16|S|100.000000|85.950000||
B|INTC|20260420|10:12:16|S|1000.000000|66.190000||
B|NFLX|20260420|10:12:16|S|200.000000|95.855000||
B|NKE|20260420|10:12:16|S|100.000000|45.849300||
B|SMH|20260420|10:12:16|S|1.000000|462.300000||
B|SQQQ|20260420|10:12:16|S|500.000000|56.960000||
B|AMD|20260420|10:12:17|S|100.000000|276.170000||
B|AMD|20260420|10:12:17|S|100.000000|276.190000||
B|CAR|20260420|10:12:17|S|2.000000|513.909000||
B|CSHI|20260420|10:12:17|S|25.000000|49.750000||
B|HD|20260420|10:12:17|S|400.000000|344.000000||
B|IBIT|20260420|10:12:17|S|800.000000|42.545000||
B|IVR|20260420|10:12:17|S|900.000000|8.265000||
B|LITE|20260420|10:12:17|S|1.000000|889.580000||
B|NE|20260420|10:12:17|S|15.000000|46.760000||
B|TSLA|20260420|10:12:17|S|10.000000|392.836000||
B|TSLA|20260420|10:12:17|S|12.000000|392.880000||
B|TSLA|20260420|10:12:17|S|15.000000|392.850000||
B|TSLA|20260420|10:12:17|S|20.000000|392.870000||
B|TSLA|20260420|10:12:17|S|62.000000|392.830000||
B|TSLA|20260420|10:12:17|S|94.000000|392.910000||
B|VNOM|20260420|10:12:17|S|20.000000|46.135000||
B|WLDU|20260420|10:12:17|S|5.000000|16.270000||
B|BSX|20260420|10:12:18|S|20.000000|63.389300||
B|ETHA|20260420|10:12:18|S|100.000000|17.355000||
B|EWY|20260420|10:12:18|S|142.000000|150.070000||
B|FR|20260420|10:12:18|S|31.000000|63.700000||
B|GOOG|20260420|10:12:18|S|3.000000|337.440000||
B|INTT|20260420|10:12:18|S|4000.000000|17.410000||
B|MP|20260420|10:12:18|S|755.000000|63.190000||
B|NVDA|20260420|10:12:18|S|100.000000|199.525100||
B|NVDA|20260420|10:12:18|S|190.000000|199.531000||
B|RDW|20260420|10:12:18|S|95.000000|10.495000||
B|SGOV|20260420|10:12:18|S|9.000000|100.579100||
B|SGOV|20260420|10:12:18|S|50.000000|100.579100||
B|SPY|20260420|10:12:18|S|2.000000|708.709100||
B|SQQQ|20260420|10:12:18|S|50.000000|56.965000||
B|TSLA|20260420|10:12:18|S|11.000000|392.840000||
B|TSLA|20260420|10:12:18|S|30.000000|392.920000||
B|TT|20260420|10:12:18|S|6.000000|475.190000||
B|XLE|20260420|10:12:18|S|500.000000|55.445000||
B|CLPT|20260420|10:12:19|S|250.000000|11.620000||
B|CNQ|20260420|10:12:19|S|200.000000|43.630000||
B|CRWG|20260420|10:12:19|S|651.000000|4.965000||
B|IAU|20260420|10:12:19|S|200.000000|90.475000||
B|NVDA|20260420|10:12:19|S|20.000000|199.525000||
B|NVDA|20260420|10:12:19|S|1000.000000|199.530000||
B|OXLC|20260420|10:12:19|S|100.000000|10.005000||
B|QXO|20260420|10:12:19|S|100.000000|22.905000||
B|SPY|20260420|10:12:19|S|15.000000|708.700000||
B|TEM|20260420|10:12:19|S|50.000000|57.220000||
B|TSLA|20260420|10:12:19|S|100.000000|392.817200||
B|USO|20260420|10:12:19|S|10.000000|121.160000||
B|VICI|20260420|10:12:19|S|46.000000|28.855000||
B|AAPL|20260420|10:12:20|S|34.000000|273.550000||
B|AAPL|20260420|10:12:20|S|44.000000|273.575000||
B|ADT|20260420|10:12:20|S|18.000000|7.310000||
B|BTSG|20260420|10:12:20|S|13.000000|47.120000||
B|FIDU|20260420|10:12:20|S|1.000000|93.480000||
B|LRCX|20260420|10:12:20|S|50.000000|264.810000||
B|MSFT|20260420|10:12:20|S|3.000000|421.780000||
B|PLTR|20260420|10:12:20|S|5.000000|145.880000||
B|PLTR|20260420|10:12:20|S|5.000000|145.881900||
B|SIDU|20260420|10:12:20|S|400.000000|4.305000||
B|AMZN|20260420|10:12:21|S|100.000000|247.400000||
B|BNO|20260420|10:12:21|S|100.000000|47.355000||
B|EOG|20260420|10:12:21|S|200.000000|129.070000||
B|FTI|20260420|10:12:21|S|20.000000|71.000000||
B|PLTR|20260420|10:12:21|S|200.000000|145.881900||
B|SON|20260420|10:12:21|S|12.000000|57.100000||
B|SQQQ|20260420|10:12:21|S|100.000000|56.955000||
B|TSLA|20260420|10:12:21|S|40.000000|393.200000||
B|TSLA|20260420|10:12:21|S|50.000000|393.173300||
B|TSLA|20260420|10:12:21|S|80.000000|393.210000||
B|TSLA|20260420|10:12:21|S|100.000000|393.210000||
B|ULTY|20260420|10:12:21|S|100.000000|32.160000||
B|XLV|20260420|10:12:21|S|5.000000|148.150000||
B|AAL|20260420|10:12:22|S|50.000000|12.235000||
B|AMPX|20260420|10:12:22|S|300.000000|19.370000||
B|BHF|20260420|10:12:22|S|65.000000|62.150000||
B|BOIL|20260420|10:12:22|S|40.000000|13.575000||
B|BTBT|20260420|10:12:22|S|25.000000|1.550000||
B|IBIT|20260420|10:12:22|S|1.000000|42.570000||
B|MSTR|20260420|10:12:22|S|320.000000|164.340000||
B|PEJ|20260420|10:12:22|S|2.000000|63.680000||
B|RDDT|20260420|10:12:22|S|30.000000|165.650000||
B|SPY|20260420|10:12:22|S|100.000000|708.740000||
B|SVIX|20260420|10:12:22|S|100.000000|18.620000||
B|SYF|20260420|10:12:22|S|10.000000|78.908800||
B|TSLA|20260420|10:12:22|S|27.000000|393.132800||
B|TSLA|20260420|10:12:22|S|80.000000|393.080000||
B|TSLA|20260420|10:12:22|S|200.000000|393.070000||
B|BNO|20260420|10:12:23|S|100.000000|47.360000||
B|CRWV|20260420|10:12:23|S|33.000000|114.100000||
B|FORM|20260420|10:12:23|S|15.000000|141.930000||
B|FORM|20260420|10:12:23|S|100.000000|141.930000||
B|FRSX|20260420|10:12:23|S|1.000000|2.470000||
B|HYG|20260420|10:12:23|S|400.000000|80.565000||
B|NKTR|20260420|10:12:23|S|100.000000|101.101000||
B|NVDA|20260420|10:12:23|S|1.000000|199.470000||
B|NVDA|20260420|10:12:23|S|16.000000|199.505000||
B|RKLZ|20260420|10:12:23|S|10.000000|11.120000||
B|SMR|20260420|10:12:23|S|20.000000|12.485000||
B|SPXL|20260420|10:12:23|S|67.000000|237.360000||
B|SPXL|20260420|10:12:23|S|198.000000|237.330000||
B|SPY|20260420|10:12:23|S|100.000000|708.749100||
B|SYY|20260420|10:12:23|S|10.000000|76.580000||
B|ASTS|20260420|10:12:24|S|10.000000|78.330000||
B|CRWV|20260420|10:12:24|S|500.000000|114.080000||
B|HUT|20260420|10:12:24|S|5.000000|74.950000||
B|LUNR|20260420|10:12:24|S|200.000000|29.230000||
B|ONDS|20260420|10:12:24|S|400.000000|10.465000||
B|TSLA|20260420|10:12:24|S|6.000000|393.050500||
B|ASTS|20260420|10:12:25|S|2.000000|78.310000||
B|ASTX|20260420|10:12:25|S|100.000000|30.828800||
B|AVEX|20260420|10:12:25|S|5.000000|36.670000||
B|CRCL|20260420|10:12:25|S|30.000000|101.080000||
B|FCHL|20260420|10:12:25|E|100.000000|1.060000||
B|LAES|20260420|10:12:25|S|5.000000|2.809900||
B|MRNA|20260420|10:12:25|S|100.000000|54.840000||
B|MU|20260420|10:12:25|S|20.000000|449.110000||
B|NVDA|20260420|10:12:25|S|33.000000|199.470000||
B|NVDA|20260420|10:12:25|S|100.000000|199.470000||
B|NVDA|20260420|10:12:25|S|300.000000|199.475000||
B|NVDA|20260420|10:12:25|S|690.000000|199.470000||
B|NVDA|20260420|10:12:25|S|800.000000|199.470000||
B|RIOT|20260420|10:12:25|S|100.000000|17.920000||
B|RKLB|20260420|10:12:25|S|50.000000|89.250000||
B|TEM|20260420|10:12:25|S|100.000000|57.258100||
B|VOO|20260420|10:12:25|S|3.000000|651.535000||
B|AAPL|20260420|10:12:26|S|190.000000|273.700000||
B|AEHR|20260420|10:12:26|S|25.000000|86.901600||
B|AMD|20260420|10:12:26|S|6.000000|276.310000||
B|CHWY|20260420|10:12:26|S|10.000000|28.309300||
B|CRDO|20260420|10:12:26|S|200.000000|164.562500||
B|CRWV|20260420|10:12:26|S|30.000000|114.140000||
B|CSTM|20260420|10:12:26|S|6.000000|30.145000||
B|HIMS|20260420|10:12:26|S|15.000000|31.430000||
B|INTC|20260420|10:12:26|S|10.000000|66.260000||
B|MX|20260420|10:12:26|S|79.000000|3.325000||
B|RYAM|20260420|10:12:26|S|300.000000|8.880000||
B|RYAM|20260420|10:12:26|S|860.000000|8.900000||
B|SGML|20260420|10:12:26|S|1800.000000|20.630000||
B|SMR|20260420|10:12:26|S|2.000000|12.470000||
B|SMR|20260420|10:12:26|S|10.000000|12.470000||
B|SNDK|20260420|10:12:26|S|45.000000|919.470000||
B|SOXS|20260420|10:12:26|S|1.000000|18.940000||
B|AXTI|20260420|10:12:27|S|4.000000|78.930000||
B|BRK/B|20260420|10:12:27|S|9.000000|474.820000||
B|BXSL|20260420|10:12:27|S|10.000000|24.729100||
B|CRWV|20260420|10:12:27|S|1.000000|114.050000||
B|CRWV|20260420|10:12:27|S|109.000000|114.030000||
B|INTC|20260420|10:12:27|S|100.000000|66.245000||
B|LEU|20260420|10:12:27|S|50.000000|198.139000||
B|MX|20260420|10:12:27|S|58.000000|3.325000||
B|NKTR|20260420|10:12:27|S|100.000000|101.101000||
B|RKLB|20260420|10:12:27|S|18.000000|89.250000||
B|TEM|20260420|10:12:27|S|100.000000|57.230000||
B|TQQQ|20260420|10:12:27|S|4.000000|58.010000||
B|TSLA|20260420|10:12:27|S|6.000000|392.710000||
B|VRT|20260420|10:12:27|S|4.000000|308.090000||
B|APLD|20260420|10:12:28|S|100.000000|30.770000||
B|CRCL|20260420|10:12:28|S|100.000000|100.970000||
B|EOSE|20260420|10:12:28|S|1.000000|6.985000||
B|GOOG|20260420|10:12:28|S|100.000000|337.430000||
B|LAES|20260420|10:12:28|S|10.000000|2.800000||
B|MU|20260420|10:12:28|S|10.000000|449.120000||
B|NKTR|20260420|10:12:28|S|20.000000|101.090000||
B|NVDA|20260420|10:12:28|S|300.000000|199.455000||
B|PODD|20260420|10:12:28|S|1.000000|202.820000||
B|PVH|20260420|10:12:28|S|50.000000|95.160000||
B|SES|20260420|10:12:28|S|15.000000|1.150000||
B|SPUU|20260420|10:12:28|S|5.000000|195.635000||
B|TQQQ|20260420|10:12:28|S|100.000000|58.005000||
B|TSLA|20260420|10:12:28|S|50.000000|392.740000||
B|ACMR|20260420|10:12:29|S|50.000000|48.980000||
B|ADAG|20260420|10:12:29|S|1.000000|4.030000||
B|BMNR|20260420|10:12:29|S|100.000000|22.079300||
B|CRWV|20260420|10:12:29|S|31.000000|114.040000||
B|DMRC|20260420|10:12:29|S|2.000000|7.610000||
B|INR|20260420|10:12:29|S|111.000000|16.020000||
B|MP|20260420|10:12:29|S|100.000000|63.260000||
B|OPEN|20260420|10:12:29|S|25.000000|5.300000||
B|SLB|20260420|10:12:29|S|2.000000|52.899100||
B|TSLA|20260420|10:12:29|S|20.000000|392.750000||
B|TSLA|20260420|10:12:29|S|40.000000|392.780000||
B|TSLA|20260420|10:12:29|S|100.000000|392.720000||
B|TSLL|20260420|10:12:29|S|10.000000|13.305000||
B|AXON|20260420|10:12:30|S|3.000000|402.121000||
B|CRWV|20260420|10:12:30|S|101.000000|114.070000||
B|DQ|20260420|10:12:30|S|100.000000|22.015000||
B|EPAM|20260420|10:12:30|S|15.000000|132.830000||
B|MSTR|20260420|10:12:30|S|70.000000|164.360000||
B|NFLX|20260420|10:12:30|S|100.000000|95.835000||
B|OKLO|20260420|10:12:30|S|3.000000|65.715200||
B|RKLX|20260420|10:12:30|S|500.000000|47.730000||
B|TSLL|20260420|10:12:30|S|1.000000|13.305000||
B|UAMY|20260420|10:12:30|S|20.000000|10.910000||
B|UBER|20260420|10:12:30|S|100.000000|76.660000||
B|XEL|20260420|10:12:30|S|20.000000|81.308300||
B|CAR|20260420|10:12:31|S|50.000000|514.370000||
B|COIN|20260420|10:12:31|S|100.000000|203.040000||
B|GOOGL|20260420|10:12:31|S|10.000000|339.320000||
B|LCID|20260420|10:12:31|S|1.000000|7.125000||
B|MARA|20260420|10:12:31|S|100.000000|11.235000||
B|NFLX|20260420|10:12:31|S|5.000000|95.835000||
B|NVDA|20260420|10:12:31|S|1.000000|199.460000||
B|NVDA|20260420|10:12:31|S|46.000000|199.460000||
B|TSLA|20260420|10:12:31|S|187.000000|392.760000||
B|TSM|20260420|10:12:31|S|50.000000|368.990000||
B|AAPL|20260420|10:12:32|S|30.000000|273.650000||
B|AXTI|20260420|10:12:32|S|100.000000|78.950000||
B|DAL|20260420|10:12:32|S|20.000000|71.710000||
B|HAL|20260420|10:12:32|S|14.000000|37.400000||
B|INTC|20260420|10:12:32|S|300.000000|66.245000||
B|NUAI|20260420|10:12:32|S|500.000000|4.655000||
B|PLTR|20260420|10:12:32|S|760.000000|145.660000||
B|SOLS|20260420|10:12:32|S|100.000000|80.700000||
B|TSLA|20260420|10:12:32|S|1.000000|392.820000||
B|AVUS|20260420|10:12:33|S|169.000000|120.330000||
B|BNAI|20260420|10:12:33|E|50.000000|35.110000||
B|CRML|20260420|10:12:33|S|100.000000|11.970000||
B|INOD|20260420|10:12:33|S|100.000000|47.120000||
B|RSPG|20260420|10:12:33|S|800.000000|99.910000||
B|TSLA|20260420|10:12:33|S|5.000000|392.450000||
B|TSLA|20260420|10:12:33|S|600.000000|392.410000||
B|ACLS|20260420|10:12:34|S|30.000000|126.355000||
B|AXTI|20260420|10:12:34|S|800.000000|78.840000||
B|FIG|20260420|10:12:34|S|100.000000|18.945000||
B|MSFT|20260420|10:12:34|S|100.000000|421.615000||
B|MSTY|20260420|10:12:34|S|24.000000|25.560700||
B|MU|20260420|10:12:34|S|5.000000|449.999800||
B|MU|20260420|10:12:34|S|8.000000|449.950000||
B|MU|20260420|10:12:34|S|10.000000|449.950000||
B|MU|20260420|10:12:34|S|35.000000|449.950000||
B|MU|20260420|10:12:34|S|80.000000|449.950000||
B|NVDA|20260420|10:12:34|S|300.000000|199.485000||
B|OPEN|20260420|10:12:34|S|160.000000|5.290000||
B|OPEN|20260420|10:12:34|S|560.000000|5.295000||
B|SQQQ|20260420|10:12:34|S|50.000000|56.975000||
B|STX|20260420|10:12:34|S|4.000000|536.250000||
B|TSLA|20260420|10:12:34|S|2.000000|392.352500||
B|TSLA|20260420|10:12:34|S|3.000000|392.390000||
B|TSLA|20260420|10:12:34|S|12.000000|392.400000||
B|ALB|20260420|10:12:35|S|2.000000|198.021000||
B|BA|20260420|10:12:35|S|3.000000|220.435000||
B|DHR|20260420|10:12:35|S|10.000000|194.640000||
B|KTOS|20260420|10:12:35|S|5.000000|70.307300||
B|MU|20260420|10:12:35|S|8.000000|449.950000||
B|MX|20260420|10:12:35|S|79.000000|3.325000||
B|NKTR|20260420|10:12:35|S|50.000000|101.400000||
B|QS|20260420|10:12:35|S|100.000000|7.015000||
B|RKLB|20260420|10:12:35|S|400.000000|89.220000||
B|SIDU|20260420|10:12:35|S|100.000000|4.305000||
B|SMR|20260420|10:12:35|S|1.000000|12.460000||
B|SMR|20260420|10:12:35|S|1.000000|12.460000||
B|SMR|20260420|10:12:35|S|3.000000|12.460000||
B|SQQQ|20260420|10:12:35|S|300.000000|56.965000||
B|TSLA|20260420|10:12:35|S|80.000000|392.480000||
B|USO|20260420|10:12:35|S|25.000000|121.110000||
B|AA|20260420|10:12:36|S|2.000000|66.438800||
B|AMKR|20260420|10:12:36|S|100.000000|68.000000||
B|ASTS|20260420|10:12:36|S|100.000000|78.210000||
B|BBAI|20260420|10:12:36|S|20.000000|3.830000||
B|CMPS|20260420|10:12:36|S|0.418500|9.350000||
B|DGP|20260420|10:12:36|S|100.000000|192.091000||
B|FRSX|20260420|10:12:36|S|13.000000|2.510000||
B|GFS|20260420|10:12:36|S|100.000000|59.170000||
B|GLD|20260420|10:12:36|S|200.000000|441.511200||
B|IT|20260420|10:12:36|S|100.000000|155.990000||
B|OKLO|20260420|10:12:36|S|10.000000|65.830000||
B|PHYS|20260420|10:12:36|S|50.000000|36.465000||
B|SOC|20260420|10:12:36|S|50.000000|13.525300||
B|TSEM|20260420|10:12:36|S|1.000000|222.900000||
B|TSLA|20260420|10:12:36|S|1.000000|392.613000||
B|DIA|20260420|10:12:37|S|27.000000|493.671200||
B|LUNR|20260420|10:12:37|S|100.000000|29.280000||
B|MRVL|20260420|10:12:37|S|2.000000|146.195000||
B|MRVL|20260420|10:12:37|S|94.000000|146.195000||
B|MSFT|20260420|10:12:37|S|10.000000|421.650000||
B|MULL|20260420|10:12:37|S|56.000000|183.060000||
B|SGOV|20260420|10:12:37|S|345.000000|100.577400||
B|SMR|20260420|10:12:37|S|3.000000|12.469700||
B|TSLA|20260420|10:12:37|S|100.000000|392.700000||
B|VIAV|20260420|10:12:37|S|5.000000|44.730000||
B|AXTI|20260420|10:12:38|S|33.000000|78.800000||
B|CAR|20260420|10:12:38|S|5.000000|514.930000||
B|CGC|20260420|10:12:38|S|500.000000|1.195000||
B|INTC|20260420|10:12:38|S|2.000000|66.290000||
B|MSFT|20260420|10:12:38|S|1.000000|421.650000||
B|MSFT|20260420|10:12:38|S|239.000000|421.640000||
B|NFLX|20260420|10:12:38|S|20.000000|95.825000||
B|SNXX|20260420|10:12:38|S|10.000000|73.140000||
B|SPY|20260420|10:12:38|S|392.000000|708.768600||
B|TSLA|20260420|10:12:38|S|5.000000|392.780000||
B|VLO|20260420|10:12:38|S|20.000000|225.530000||
B|CAR|20260420|10:12:39|S|2.000000|514.970000||
B|CRWV|20260420|10:12:39|S|6.000000|114.090000||
B|CTNT|20260420|10:12:39|E|100.000000|0.084100||
B|INTC|20260420|10:12:39|S|70.000000|66.347500||
B|INTC|20260420|10:12:39|S|200.000000|66.280000||
B|INTC|20260420|10:12:39|S|200.000000|66.290000||
B|LULU|20260420|10:12:39|S|13.000000|165.120000||
B|MITT|20260420|10:12:39|S|11.000000|7.940000||
B|MSTR|20260420|10:12:39|S|100.000000|164.558300||
B|MU|20260420|10:12:39|S|50.000000|450.380000||
B|MU|20260420|10:12:39|S|200.000000|450.520000||
B|SOXS|20260420|10:12:39|S|1.000000|18.930000||
B|STM|20260420|10:12:39|S|100.000000|43.965000||
B|SU|20260420|10:12:39|S|860.000000|61.630000||
B|TSLA|20260420|10:12:39|S|6.000000|392.785000||
B|TSLA|20260420|10:12:39|S|50.000000|392.825000||
B|XOM|20260420|10:12:39|S|100.000000|148.290000||
B|ASTS|20260420|10:12:40|S|1.000000|78.290000||
B|BIIB|20260420|10:12:40|S|20.000000|180.450000||
B|CAR|20260420|10:12:40|S|200.000000|514.380000||
B|CAR|20260420|10:12:40|S|200.000000|514.595000||
B|CRDO|20260420|10:12:40|S|50.000000|164.380000||
B|FRSX|20260420|10:12:40|S|7.000000|2.530000||
B|HST|20260420|10:12:40|S|97.000000|21.110000||
B|INTC|20260420|10:12:40|S|193.000000|66.320000||
B|INTC|20260420|10:12:40|S|267.000000|66.320000||
B|LAES|20260420|10:12:40|S|786.000000|2.799700||
B|MNTS|20260420|10:12:40|S|250.000000|7.020000||
B|MU|20260420|10:12:40|S|20.000000|450.340000||
B|NVDA|20260420|10:12:40|S|100.000000|199.425000||
B|NVDA|20260420|10:12:40|S|100.000000|199.435000||
B|RKLB|20260420|10:12:40|S|100.000000|89.290000||
B|SE|20260420|10:12:40|S|130.000000|89.520000||
B|SNDK|20260420|10:12:40|S|92.000000|920.200000||
B|TEAM|20260420|10:12:40|S|25.000000|70.600000||
B|TSLA|20260420|10:12:40|S|46.000000|392.760000||
B|AEHR|20260420|10:12:41|S|100.000000|86.638700||
B|AXTI|20260420|10:12:41|S|50.000000|78.890000||
B|CRUS|20260420|10:12:41|S|0.500000|168.850000||
B|DUOL|20260420|10:12:41|S|4.000000|102.650000||
B|HIMS|20260420|10:12:41|S|80.000000|31.295000||
B|HIMS|20260420|10:12:41|S|270.000000|31.298900||
B|PG|20260420|10:12:41|S|10.000000|145.340000||
B|PLTR|20260420|10:12:41|S|200.000000|145.710000||
B|RGTI|20260420|10:12:41|S|25.000000|19.647500||
B|RGTI|20260420|10:12:41|S|50.000000|19.645000||
B|TSLA|20260420|10:12:41|S|20.000000|392.850000||
B|TSLA|20260420|10:12:41|S|111.000000|392.980000||
B|ANET|20260420|10:12:42|S|3.000000|165.850000||
B|CRWV|20260420|10:12:42|S|86.000000|114.140000||
B|HIMS|20260420|10:12:42|S|100.000000|31.325000||
B|HIMS|20260420|10:12:42|S|1500.000000|31.329100||
B|HL|20260420|10:12:42|S|100.000000|19.015000||
B|INTC|20260420|10:12:42|S|100.000000|66.330000||
B|SNDK|20260420|10:12:42|S|10.000000|920.870000||
B|SOXS|20260420|10:12:42|S|1.000000|18.920000||
B|SOXS|20260420|10:12:42|S|457.000000|18.919200||
B|SOXS|20260420|10:12:42|S|500.000000|18.920000||
B|TSLA|20260420|10:12:42|S|5.000000|393.050000||
B|TSLA|20260420|10:12:42|S|25.000000|393.050000||
B|AVAL|20260420|10:12:43|S|2.000000|4.800000||
B|CAPR|20260420|10:12:43|S|200.000000|35.890000||
B|CRDO|20260420|10:12:43|S|2.000000|164.401000||
B|FRSX|20260420|10:12:43|S|7.000000|2.520000||
B|GCT|20260420|10:12:43|S|41.000000|48.630000||
B|GRAB|20260420|10:12:43|S|20.000000|4.220000||
B|INTC|20260420|10:12:43|S|300.000000|66.339100||
B|NMZ|20260420|10:12:43|S|200.000000|10.360000||
B|RKLB|20260420|10:12:43|S|4.000000|89.275000||
B|SOXS|20260420|10:12:43|S|1.000000|18.910000||
B|SOXS|20260420|10:12:43|S|100.000000|18.915000||
B|TSLA|20260420|10:12:43|S|100.000000|393.000000||
B|ZM|20260420|10:12:43|S|2.000000|90.195000||
B|CAPR|20260420|10:12:44|S|40.000000|36.010000||
B|EOSU|20260420|10:12:44|S|100.000000|41.950000||
B|MMM|20260420|10:12:44|S|10.000000|152.900000||
B|NFLX|20260420|10:12:44|S|10.000000|95.835000||
B|NOK|20260420|10:12:44|S|250.000000|10.570000||
B|OPEN|20260420|10:12:44|S|97.000000|5.300000||
B|TSLA|20260420|10:12:44|S|7.000000|393.030000||
B|TSLA|20260420|10:12:44|S|50.000000|393.000000||
B|TSLA|20260420|10:12:44|S|87.000000|393.085000||
B|WDC|20260420|10:12:44|S|100.000000|369.530000||
B|COHR|20260420|10:12:45|S|10.000000|342.200000||
B|MU|20260420|10:12:45|S|50.000000|450.480000||
B|RCON|20260420|10:12:45|S|270.000000|0.988700||
B|TSLA|20260420|10:12:45|S|50.000000|393.100000||
B|TSLA|20260420|10:12:45|S|100.000000|393.120000||
B|CAR|20260420|10:12:46|S|1.000000|514.570000||
B|CAR|20260420|10:12:46|S|19.000000|514.570000||
B|CWST|20260420|10:12:46|S|100.000000|80.635000||
B|HPQ|20260420|10:12:46|S|300.000000|19.809500||
B|NFLX|20260420|10:12:46|S|7.000000|95.835000||
B|NVDA|20260420|10:12:46|S|100.000000|199.445000||
B|OXLCL|20260420|10:12:46|S|1.000000|23.880000||
B|QBTS|20260420|10:12:46|S|45.000000|21.585000||
B|QBTS|20260420|10:12:46|S|54.000000|21.585000||
B|SEDG|20260420|10:12:46|S|800.000000|36.970000||
B|SNDK|20260420|10:12:46|S|1.000000|920.890000||
B|SQQQ|20260420|10:12:46|S|6.000000|56.900000||
B|STX|20260420|10:12:46|S|3.000000|537.390000||
B|TEM|20260420|10:12:46|S|12.000000|57.257800||
B|TER|20260420|10:12:46|S|8.000000|377.330000||
B|TPR|20260420|10:12:46|S|60.000000|153.570000||
B|ZTO|20260420|10:12:46|S|21.000000|25.200000||
B|CAPR|20260420|10:12:47|S|217.000000|35.980000||
B|CELH|20260420|10:12:47|S|50.000000|33.670000||
B|GPCR|20260420|10:12:47|S|100.000000|49.040000||
B|GREK|20260420|10:12:47|S|5.000000|71.110000||
B|LLY|20260420|10:12:47|S|22.000000|922.790000||
B|OPFI|20260420|10:12:47|S|14.000000|8.905000||
B|OUST|20260420|10:12:47|S|40.000000|26.660000||
B|RGTI|20260420|10:12:47|S|50.000000|19.685000||
B|TSLA|20260420|10:12:47|S|50.000000|393.225000||
B|ASTS|20260420|10:12:48|S|26.000000|78.430000||
B|COHR|20260420|10:12:48|S|50.000000|342.290000||
B|HIMS|20260420|10:12:48|S|300.000000|31.430000||
B|INFQ|20260420|10:12:48|S|100.000000|18.000000||
B|IONQ|20260420|10:12:48|S|13.000000|46.490000||
B|JNJ|20260420|10:12:48|S|10.000000|232.760000||
B|MU|20260420|10:12:48|S|2.000000|450.510000||
B|MU|20260420|10:12:48|S|50.000000|450.500000||
B|TSLA|20260420|10:12:48|S|94.000000|393.185000||
B|XNDU|20260420|10:12:48|S|100.000000|27.090000||
B|APA|20260420|10:12:49|S|40.000000|36.420000||
B|AXTI|20260420|10:12:49|S|100.000000|79.140000||
B|EQT|20260420|10:12:49|S|100.000000|58.170000||
B|GGLL|20260420|10:12:49|S|100.000000|107.850000||
B|LAC|20260420|10:12:49|S|50.000000|4.925000||
B|META|20260420|10:12:49|S|1.000000|676.525000||
B|PDD|20260420|10:12:49|S|100.000000|103.550000||
B|PDD|20260420|10:12:49|S|1100.000000|103.530000||
B|SIDU|20260420|10:12:49|S|20.000000|4.305000||
B|SNDK|20260420|10:12:49|S|5.000000|921.500000||
B|SQQQ|20260420|10:12:49|S|210.000000|56.905000||
B|TSLA|20260420|10:12:49|S|100.000000|393.166600||
B|ALOY|20260420|10:12:50|S|100.000000|10.970000||
B|ANF|20260420|10:12:50|S|4.000000|93.171100||
B|ANF|20260420|10:12:50|S|150.000000|93.194500||
B|ANF|20260420|10:12:50|S|200.000000|93.193500||
B|AVAL|20260420|10:12:50|S|2.000000|4.785000||
B|DELL|20260420|10:12:50|S|100.000000|201.846000||
B|FLL|20260420|10:12:50|S|10.000000|2.790000||
B|MU|20260420|10:12:50|S|1.000000|450.920000||
B|NVDA|20260420|10:12:50|S|5.000000|199.480000||
B|NVDA|20260420|10:12:50|S|35.000000|199.440700||
B|NVDA|20260420|10:12:50|S|205.000000|199.475000||
B|PBM|20260420|10:12:50|S|100.000000|13.080000||
B|RKLB|20260420|10:12:50|S|2.000000|89.190000||
B|SOXS|20260420|10:12:50|S|1.000000|18.890000||
B|TLRY|20260420|10:12:50|S|100.000000|7.029900||
B|TSLA|20260420|10:12:50|S|5.000000|393.164100||
B|AAL|20260420|10:12:51|S|100.000000|12.245000||
B|CAR|20260420|10:12:51|S|15.000000|513.959000||
B|CBSH|20260420|10:12:51|S|20.000000|51.480000||
B|COF|20260420|10:12:51|S|25.000000|206.500000||
B|DVLT|20260420|10:12:51|S|200.000000|0.732600||
B|EC|20260420|10:12:51|S|100.000000|13.735000||
B|HIMS|20260420|10:12:51|S|37.000000|31.430000||
B|LAES|20260420|10:12:51|S|6.000000|2.809900||
B|MSTR|20260420|10:12:51|S|199.000000|164.660000||
B|MSTR|20260420|10:12:51|S|300.000000|164.659200||
B|NVDA|20260420|10:12:51|S|2.000000|199.485000||
B|SNOW|20260420|10:12:51|S|5.000000|149.090000||
B|TSLA|20260420|10:12:51|S|30.000000|393.317100||
B|TSLA|20260420|10:12:51|S|60.000000|393.260000||
B|TSLA|20260420|10:12:51|S|140.000000|393.285000||
B|TSLQ|20260420|10:12:51|S|15.000000|21.189800||
B|YSS|20260420|10:12:51|S|60.000000|37.290000||
B|CF|20260420|10:12:52|S|100.000000|114.480000||
B|CSCO|20260420|10:12:52|S|29.000000|87.207500||
B|EWY|20260420|10:12:52|S|100.000000|150.290000||
B|INTC|20260420|10:12:52|S|100.000000|66.400000||
B|INTC|20260420|10:12:52|S|950.000000|66.405000||
B|LITE|20260420|10:12:52|S|10.000000|889.790000||
B|PROP|20260420|10:12:52|S|1400.000000|1.235000||
B|SOXL|20260420|10:12:52|S|55.000000|94.595000||
B|TPB|20260420|10:12:52|S|88.000000|81.580000||
B|TQQQ|20260420|10:12:52|S|472.000000|58.110000||
B|TRVI|20260420|10:12:52|S|90.000000|15.590000||
B|XYL|20260420|10:12:52|S|6.000000|120.037000||
B|APLD|20260420|10:12:53|S|100.000000|30.795000||
B|ENVB|20260420|10:12:53|S|100.000000|4.710000||
B|GOOGL|20260420|10:12:53|S|1.000000|339.582000||
B|INTC|20260420|10:12:53|S|100.000000|66.410000||
B|INTC|20260420|10:12:53|S|886.000000|66.400000||
B|PLTR|20260420|10:12:53|S|20.000000|145.770000||
B|PRSO|20260420|10:12:53|S|100.000000|0.992300||
B|QBTS|20260420|10:12:53|S|200.000000|21.590000||
B|SNDK|20260420|10:12:53|S|25.000000|921.590000||
B|TSLA|20260420|10:12:53|S|10.000000|393.313200||
B|TSLQ|20260420|10:12:53|S|30.000000|21.200000||
B|ZTS|20260420|10:12:53|S|100.000000|121.935000||
B|EE|20260420|10:12:54|S|2.000000|35.300000||
B|ENVB|20260420|10:12:54|S|100.000000|4.710000||
B|ETHA|20260420|10:12:54|S|200.000000|17.365000||
B|MSTR|20260420|10:12:54|S|50.000000|164.585000||
B|MU|20260420|10:12:54|S|50.000000|450.730000||
B|NVDA|20260420|10:12:54|S|300.000000|199.495000||
B|NVDA|20260420|10:12:54|S|426.000000|199.500000||
B|OCC|20260420|10:12:54|S|20.000000|11.230000||
B|RZLV|20260420|10:12:54|S|500.000000|2.740000||
B|SGML|20260420|10:12:54|S|100.000000|20.780000||
B|TSLA|20260420|10:12:54|S|28.000000|393.230000||
B|TSLA|20260420|10:12:54|S|72.000000|393.230000||
B|VIR|20260420|10:12:54|S|100.000000|11.190000||
B|VMET|20260420|10:12:54|S|200.000000|12.790000||
B|AAPL|20260420|10:12:55|S|3.000000|273.548500||
B|ARM|20260420|10:12:55|S|45.000000|165.360000||
B|CAPR|20260420|10:12:55|S|100.000000|36.150000||
B|CRM|20260420|10:12:55|S|1.000000|187.500000||
B|DXC|20260420|10:12:55|S|40.000000|13.440000||
B|DXYZ|20260420|10:12:55|S|120.000000|29.200000||
B|MU|20260420|10:12:55|S|1.000000|450.770000||
B|RKLB|20260420|10:12:55|S|300.000000|89.140000||
B|TSLA|20260420|10:12:55|S|28.000000|393.220000||
B|TSLA|20260420|10:12:55|S|72.000000|393.221800||
B|ULTA|20260420|10:12:55|S|3.000000|559.093900||
B|UNH|20260420|10:12:55|S|3.000000|321.230000||
B|USFD|20260420|10:12:55|S|30.000000|93.930000||
B|AAL|20260420|10:12:56|S|100.000000|12.245000||
B|AMZN|20260420|10:12:56|S|27.000000|247.690000||
B|ASTX|20260420|10:12:56|S|30.000000|30.797300||
B|CHPY|20260420|10:12:56|S|100.000000|64.385000||
B|HRI|20260420|10:12:56|S|1.000000|110.240000||
B|LCID|20260420|10:12:56|S|500.000000|7.125000||
B|MRVL|20260420|10:12:56|S|4.000000|146.180000||
B|MSFT|20260420|10:12:56|S|40.000000|421.810000||
B|NET|20260420|10:12:56|S|20.000000|200.861000||
B|SWMR|20260420|10:12:56|S|15.000000|37.200000||
B|TSLL|20260420|10:12:56|S|100.000000|13.335000||
B|WMT|20260420|10:12:56|S|5.000000|128.178600||
B|CALX|20260420|10:12:57|S|23.000000|51.220000||
B|CAR|20260420|10:12:57|S|5.000000|513.760000||
B|DEO|20260420|10:12:57|S|100.000000|82.415000||
B|ETHA|20260420|10:12:57|S|500.000000|17.370000||
B|FORM|20260420|10:12:57|S|5.000000|142.280000||
B|INTT|20260420|10:12:57|S|100.000000|17.400000||
B|MU|20260420|10:12:57|S|99.000000|450.775000||
B|POET|20260420|10:12:57|S|100.000000|8.828900||
B|SES|20260420|10:12:57|S|15.000000|1.150000||
B|SGI|20260420|10:12:57|S|20.000000|84.405000||
B|TRVI|20260420|10:12:57|S|90.000000|15.590000||
B|URGN|20260420|10:12:57|S|200.000000|23.190000||
B|URGN|20260420|10:12:57|S|200.000000|23.200000||
B|VZ|20260420|10:12:57|S|3.000000|46.645000||
B|ZS|20260420|10:12:57|S|6.000000|135.636500||
B|AMD|20260420|10:12:58|S|30.000000|276.460000||
B|IGIB|20260420|10:12:58|S|16.000000|53.630000||
B|JD|20260420|10:12:58|S|20.000000|31.310700||
B|PBM|20260420|10:12:58|S|6.000000|13.100000||
B|PL|20260420|10:12:58|S|100.000000|38.770000||
B|PLTR|20260420|10:12:58|S|100.000000|145.898800||
B|PLTR|20260420|10:12:58|S|200.000000|145.890000||
B|RDDT|20260420|10:12:58|S|10.000000|165.960000||
B|RDDT|20260420|10:12:58|S|48.000000|165.994300||
B|SOUN|20260420|10:12:58|S|300.000000|8.175000||
B|AAPL|20260420|10:12:59|S|16.000000|273.610000||
B|AEM|20260420|10:12:59|S|20.000000|212.420000||
B|AGG|20260420|10:12:59|S|1.000000|99.739300||
B|BNO|20260420|10:12:59|S|100.000000|47.305000||
B|CELH|20260420|10:12:59|S|25.000000|33.660000||
B|CMPS|20260420|10:12:59|S|333.000000|9.380000||
B|FANG|20260420|10:12:59|S|100.000000|184.085000||
B|NVDA|20260420|10:12:59|S|4.000000|199.520000||
B|PLTR|20260420|10:12:59|S|11.000000|145.928300||
B|SOXS|20260420|10:12:59|S|1055.000000|18.900000||
B|SPY|20260420|10:12:59|S|40.000000|709.098800||
B|TSLA|20260420|10:12:59|S|10.000000|393.500000||
B|TSLA|20260420|10:12:59|S|100.000000|393.430000||
B|TSLA|20260420|10:12:59|S|271.000000|393.450000||
B|UVIX|20260420|10:12:59|S|520.000000|5.845000||
B|AMZN|20260420|10:13:00|S|20.000000|247.770000||
B|CMPS|20260420|10:13:00|S|100.000000|9.375000||
B|NVDA|20260420|10:13:00|S|5.000000|199.510000||
B|OILK|20260420|10:13:00|S|95.000000|53.770000||
B|PLTZ|20260420|10:13:00|S|1.000000|28.070000||
B|TEM|20260420|10:13:00|S|55.000000|57.298000||
B|TRFK|20260420|10:13:00|S|1.000000|75.280000||
B|TSLA|20260420|10:13:00|S|4.000000|393.580000||
B|TSLA|20260420|10:13:00|S|170.000000|393.577800||
B|UCO|20260420|10:13:00|S|10.000000|39.619300||
B|AGPU|20260420|10:13:01|S|500.000000|4.070000||
B|AXTI|20260420|10:13:01|S|200.000000|79.270000||
B|CMPS|20260420|10:13:01|S|100.000000|9.375000||
B|CRWV|20260420|10:13:01|S|38.000000|114.340000||
B|OPEN|20260420|10:13:01|S|100.000000|5.315000||
B|PLTR|20260420|10:13:01|S|6.000000|145.940000||
B|SOXS|20260420|10:13:01|S|1.000000|18.870000||
B|TSLA|20260420|10:13:01|S|14.000000|393.600000||
B|TSLA|20260420|10:13:01|S|34.000000|393.610000||
B|TSLA|20260420|10:13:01|S|50.000000|393.595000||
B|AMD|20260420|10:13:02|S|1.000000|276.586300||
B|AMZN|20260420|10:13:02|S|200.000000|247.868200||
B|BIL|20260420|10:13:02|S|50.000000|91.559300||
B|CAPR|20260420|10:13:02|S|63.000000|36.170000||
B|CRWV|20260420|10:13:02|S|24.000000|114.330000||
B|CRWV|20260420|10:13:02|S|100.000000|114.400000||
B|CRWV|20260420|10:13:02|S|183.000000|114.420000||
B|MSFT|20260420|10:13:02|S|40.000000|421.929100||
B|MU|20260420|10:13:02|S|2.000000|450.780000||
B|ONDS|20260420|10:13:02|S|1256.000000|10.530000||
B|RKLB|20260420|10:13:02|S|100.000000|89.220000||
B|SATL|20260420|10:13:02|S|1500.000000|6.650000||
B|SPUS|20260420|10:13:02|S|19.000000|53.099300||
B|TSLA|20260420|10:13:02|S|10.000000|393.598800||
B|TSLA|20260420|10:13:02|S|55.000000|393.747600||
B|TSLA|20260420|10:13:02|S|185.000000|393.620000||
B|VST|20260420|10:13:02|S|5.000000|162.270000||
B|ZTS|20260420|10:13:02|S|200.000000|121.935000||
B|AMD|20260420|10:13:03|S|34.000000|276.660000||
B|AMZN|20260420|10:13:03|S|18.000000|247.870000||
B|ASTS|20260420|10:13:03|S|100.000000|78.395000||
B|CRWV|20260420|10:13:03|S|103.000000|114.355000||
B|HYG|20260420|10:13:03|S|6.000000|80.580000||
B|INTC|20260420|10:13:03|S|50.000000|66.449100||
B|MPT|20260420|10:13:03|S|10.000000|5.230000||
B|PDD|20260420|10:13:03|S|241.000000|103.590000||
B|QBTS|20260420|10:13:03|S|1.000000|21.615000||
B|QTUM|20260420|10:13:03|S|1.000000|128.180000||
B|SEDG|20260420|10:13:03|S|90.000000|37.170000||
B|TSLA|20260420|10:13:03|S|8.000000|393.747600||
B|TSLA|20260420|10:13:03|S|25.000000|393.725000||
B|TSLA|20260420|10:13:03|S|79.000000|393.800000||
B|TSLA|20260420|10:13:03|S|100.000000|393.770000||
B|VOO|20260420|10:13:03|S|80.000000|652.020000||
B|ABBV|20260420|10:13:04|S|1.000000|205.200000||
B|ABSI|20260420|10:13:04|S|3.000000|3.765000||
B|KKR|20260420|10:13:04|S|10.000000|104.237000||
B|PL|20260420|10:13:04|S|1.000000|38.760000||
B|SE|20260420|10:13:04|S|100.000000|89.660000||
B|SEDG|20260420|10:13:04|S|400.000000|37.210000||
B|TQQQ|20260420|10:13:04|S|500.000000|58.200000||
B|TSLA|20260420|10:13:04|S|30.000000|393.727800||
B|TSLA|20260420|10:13:04|S|100.000000|393.766600||
B|UMC|20260420|10:13:04|S|100.000000|12.470000||
B|VGUS|20260420|10:13:04|S|20.000000|75.590000||
B|VNET|20260420|10:13:04|S|500.000000|9.130000||
B|AMD|20260420|10:13:05|S|30.000000|276.900000||
B|CAPR|20260420|10:13:05|S|112.000000|36.170000||
B|CRWV|20260420|10:13:05|S|75.000000|114.400000||
B|IONZ|20260420|10:13:05|S|5.000000|6.610000||
B|OKLO|20260420|10:13:05|S|100.000000|66.100000||
B|OKLO|20260420|10:13:05|S|197.000000|66.103800||
B|SATL|20260420|10:13:05|S|80.000000|6.620000||
B|SATL|20260420|10:13:05|S|600.000000|6.620000||
B|SATL|20260420|10:13:05|S|1200.000000|6.620000||
B|SIDU|20260420|10:13:05|S|1600.000000|4.305000||
B|SOXS|20260420|10:13:05|S|1.000000|18.850000||
B|SOXS|20260420|10:13:05|S|1.000000|18.850000||
B|TQQQ|20260420|10:13:05|S|245.000000|58.220000||
B|VIAV|20260420|10:13:05|S|22.000000|44.810000||
B|AMD|20260420|10:13:06|S|50.000000|277.100000||
B|AMD|20260420|10:13:06|S|200.000000|277.065000||
B|CLSK|20260420|10:13:06|S|9.000000|11.915000||
B|FRMI|20260420|10:13:06|S|5.000000|5.620000||
B|GLD|20260420|10:13:06|S|10.000000|441.620000||
B|HON|20260420|10:13:06|S|1.000000|232.410000||
B|HOOD|20260420|10:13:06|S|115.000000|91.335000||
B|INTC|20260420|10:13:06|S|1800.000000|66.480000||
B|L|20260420|10:13:06|S|100.000000|112.050000||
B|LAR|20260420|10:13:06|S|1.000000|8.990700||
B|MRVL|20260420|10:13:06|S|186.000000|146.500000||
B|PLTR|20260420|10:13:06|S|25.000000|146.080000||
B|QBTS|20260420|10:13:06|S|500.000000|21.655000||
B|SOXS|20260420|10:13:06|S|3.000000|18.850000||
B|TSLA|20260420|10:13:06|S|100.000000|393.920000||
B|AMD|20260420|10:13:07|S|200.000000|277.180000||
B|AMD|20260420|10:13:07|S|203.000000|277.180000||
B|AMZN|20260420|10:13:07|S|600.000000|247.900000||
B|CRWV|20260420|10:13:07|S|20.000000|114.420000||
B|EWS|20260420|10:13:07|S|10.000000|29.345000||
B|IMAX|20260420|10:13:07|S|800.000000|35.520000||
B|INTC|20260420|10:13:07|S|50.000000|66.485000||
B|IONQ|20260420|10:13:07|S|100.000000|46.610000||
B|IONZ|20260420|10:13:07|S|1.000000|6.580000||
B|IONZ|20260420|10:13:07|S|1.000000|6.580000||
B|IONZ|20260420|10:13:07|S|5.000000|6.580000||
B|IONZ|20260420|10:13:07|S|5.000000|6.580000||
B|IONZ|20260420|10:13:07|S|318.000000|6.590000||
B|LASR|20260420|10:13:07|S|171.000000|71.641000||
B|OKLO|20260420|10:13:07|S|200.000000|66.090000||
B|ORCL|20260420|10:13:07|S|40.000000|176.340000||
B|QBTS|20260420|10:13:07|S|96.000000|21.685000||
B|TSLA|20260420|10:13:07|S|25.000000|394.060000||
B|TSLA|20260420|10:13:07|S|100.000000|394.012200||
B|UAMY|20260420|10:13:07|S|20.000000|10.970000||
B|AMD|20260420|10:13:08|S|100.000000|277.180000||
B|AMZN|20260420|10:13:08|S|10.000000|247.900000||
B|AMZN|20260420|10:13:08|S|70.000000|247.909600||
B|CPT|20260420|10:13:08|S|20.000000|103.380000||
B|INTC|20260420|10:13:08|S|37.000000|66.485000||
B|IONZ|20260420|10:13:08|S|55.000000|6.580000||
B|LRCX|20260420|10:13:08|S|72.000000|265.351000||
B|MSTR|20260420|10:13:08|S|40.000000|164.935000||
B|PL|20260420|10:13:08|S|25.000000|38.770000||
B|PL|20260420|10:13:08|S|25.000000|38.770000||
B|QBTS|20260420|10:13:08|S|100.000000|21.705000||
B|SIRI|20260420|10:13:08|S|100.000000|26.035000||
B|SPBO|20260420|10:13:08|S|488.000000|29.225000||
B|SPY|20260420|10:13:08|S|1.000000|709.245100||
B|TSLA|20260420|10:13:08|S|40.000000|394.120000||
B|AAOI|20260420|10:13:09|S|100.000000|154.845000||
B|AMZN|20260420|10:13:09|S|10.000000|247.890000||
B|CELH|20260420|10:13:09|S|150.000000|33.695000||
B|CVI|20260420|10:13:09|S|200.000000|30.060000||
B|ERO|20260420|10:13:09|S|20.000000|28.500000||
B|INTC|20260420|10:13:09|S|37.000000|66.520000||
B|INTC|20260420|10:13:09|S|70.000000|66.510000||
B|METC|20260420|10:13:09|S|10.000000|13.750000||
B|MRVL|20260420|10:13:09|S|5.000000|146.545000||
B|MSTR|20260420|10:13:09|S|1.000000|164.901400||
B|PLTR|20260420|10:13:09|S|50.000000|146.140000||
B|PLUG|20260420|10:13:09|S|1000.000000|2.830000||
B|RGTI|20260420|10:13:09|S|25.000000|19.755000||
B|TSLA|20260420|10:13:09|S|50.000000|394.130000||
B|TSLA|20260420|10:13:09|S|120.000000|394.060000||
B|TSLA|20260420|10:13:09|S|360.000000|394.130000||
B|APLD|20260420|10:13:10|S|100.000000|30.905000||
B|BOXX|20260420|10:13:10|S|15.000000|116.410000||
B|CRWV|20260420|10:13:10|S|427.000000|114.440000||
B|CTNT|20260420|10:13:10|E|500.000000|0.084900||
B|INTC|20260420|10:13:10|S|1500.000000|66.513600||
B|MSFT|20260420|10:13:10|S|300.000000|421.970000||
B|NBIS|20260420|10:13:10|S|64.000000|156.600000||
B|NVDA|20260420|10:13:10|S|100.000000|199.580000||
B|SGML|20260420|10:13:10|S|5.000000|20.840000||
B|SIDU|20260420|10:13:10|S|69.000000|4.285000||
B|SOXS|20260420|10:13:10|S|2.000000|18.847400||
B|TSLA|20260420|10:13:10|S|14.000000|394.120000||
B|USO|20260420|10:13:10|S|400.000000|120.840000||
B|WIX|20260420|10:13:10|S|46.000000|72.500000||
B|YSS|20260420|10:13:10|S|100.000000|37.160000||
B|AMZN|20260420|10:13:11|S|81.000000|247.998800||
B|BUD|20260420|10:13:11|S|490.000000|75.240000||
B|CHWY|20260420|10:13:11|S|10.000000|28.357900||
B|COIN|20260420|10:13:11|S|25.000000|203.720000||
B|GOOG|20260420|10:13:11|S|68.000000|337.890000||
B|IONQ|20260420|10:13:11|S|220.000000|46.670000||
B|QUAL|20260420|10:13:11|S|1.000000|206.790000||
B|SOXL|20260420|10:13:11|S|600.000000|94.912900||
B|SOXS|20260420|10:13:11|S|1.000000|18.830000||
B|SOXS|20260420|10:13:11|S|1.000000|18.830000||
B|SOXS|20260420|10:13:11|S|1.000000|18.830000||
B|SOXS|20260420|10:13:11|S|1.000000|18.830000||
B|TSLA|20260420|10:13:11|S|10.000000|394.120000||
B|TSLQ|20260420|10:13:11|E|100.000000|21.095000||
B|AEHR|20260420|10:13:12|S|24.000000|87.760000||
B|AMD|20260420|10:13:12|S|100.000000|277.400000||
B|AMZN|20260420|10:13:12|S|100.000000|248.038600||
B|AMZN|20260420|10:13:12|S|100.000000|248.040000||
B|ASTS|20260420|10:13:12|S|38.000000|78.530000||
B|ASTS|20260420|10:13:12|S|50.000000|78.530000||
B|AXTI|20260420|10:13:12|S|50.000000|79.270000||
B|CPRX|20260420|10:13:12|S|100.000000|25.950000||
B|IONZ|20260420|10:13:12|S|5.000000|6.560000||
B|LAES|20260420|10:13:12|S|21.000000|2.829800||
B|LAR|20260420|10:13:12|S|48.000000|9.000700||
B|LUNR|20260420|10:13:12|S|30.000000|29.199100||
B|MSTZ|20260420|10:13:12|S|285.000000|6.560000||
B|ONDS|20260420|10:13:12|S|100.000000|10.630000||
B|PFE|20260420|10:13:12|S|148.000000|27.715000||
B|QQQ|20260420|10:13:12|S|160.000000|647.540000||
B|RKLB|20260420|10:13:12|S|100.000000|89.150000||
B|SOXS|20260420|10:13:12|S|1.000000|18.820000||
B|TSLA|20260420|10:13:12|S|2.000000|394.130000||
B|USAR|20260420|10:13:12|S|300.000000|22.735000||
B|XOM|20260420|10:13:12|S|70.000000|148.007400||
B|AMD|20260420|10:13:13|S|50.000000|277.450000||
B|ASTS|20260420|10:13:13|S|100.000000|78.530000||
B|CAPR|20260420|10:13:13|S|200.000000|36.170000||
B|CAR|20260420|10:13:13|S|17.000000|516.320000||
B|CRWV|20260420|10:13:13|S|60.000000|114.450000||
B|HD|20260420|10:13:13|S|50.000000|344.790000||
B|MU|20260420|10:13:13|S|1.000000|451.380000||
B|MU|20260420|10:13:13|S|21.000000|451.384300||
B|MU|20260420|10:13:13|S|25.000000|451.400000||
B|NBIS|20260420|10:13:13|S|11.000000|156.725000||
B|OKLL|20260420|10:13:13|S|300.000000|10.260000||
B|PDD|20260420|10:13:13|S|100.000000|103.570000||
B|SOXS|20260420|10:13:13|S|1.000000|18.810000||
B|TQQQ|20260420|10:13:13|S|200.000000|58.279300||
B|TQQQ|20260420|10:13:13|S|300.000000|58.275000||
B|ULBI|20260420|10:13:13|S|60.000000|7.810000||
B|USAR|20260420|10:13:13|S|100.000000|22.750000||
B|XOM|20260420|10:13:13|S|262.000000|148.000000||
B|AMZN|20260420|10:13:14|S|200.000000|248.130000||
B|ASTN|20260420|10:13:14|S|14.000000|14.740000||
B|HIMS|20260420|10:13:14|S|158.000000|31.460000||
B|HIMS|20260420|10:13:14|S|500.000000|31.470000||
B|INTC|20260420|10:13:14|S|100.000000|66.620000||
B|IONQ|20260420|10:13:14|S|300.000000|46.690000||
B|LCID|20260420|10:13:14|S|77.000000|7.099300||
B|LZM|20260420|10:13:14|S|600.000000|5.920000||
B|META|20260420|10:13:14|S|40.000000|676.950000||
B|MU|20260420|10:13:14|S|15.000000|451.290000||
B|NFLX|20260420|10:13:14|S|10.000000|95.935000||
B|RKLB|20260420|10:13:14|S|348.000000|89.130000||
B|SATL|20260420|10:13:14|S|100.000000|6.640000||
B|ASND|20260420|10:13:15|S|64.000000|247.470000||
B|CAR|20260420|10:13:15|S|5.000000|515.355000||
B|CMCSA|20260420|10:13:15|S|600.000000|29.825000||
B|IBM|20260420|10:13:15|S|52.000000|257.240200||
B|IONQ|20260420|10:13:15|S|50.000000|46.700000||
B|LAES|20260420|10:13:15|S|400.000000|2.829700||
B|MRVL|20260420|10:13:15|S|10.000000|146.588600||
B|NFLX|20260420|10:13:15|S|60.000000|95.935000||
B|ONDS|20260420|10:13:15|S|100.000000|10.645000||
B|PLTR|20260420|10:13:15|S|100.000000|146.140000||
B|PLTR|20260420|10:13:15|S|300.000000|146.140000||
B|SDOW|20260420|10:13:15|S|41.000000|28.929300||
B|SMH|20260420|10:13:15|S|2.000000|462.950000||
B|SNDK|20260420|10:13:15|S|100.000000|923.300000||
B|SOLS|20260420|10:13:15|S|50.000000|80.705800||
B|SPY|20260420|10:13:15|S|1.000000|709.397700||
B|SVM|20260420|10:13:15|S|100.000000|12.135000||
B|TSLA|20260420|10:13:15|S|20.000000|394.210000||
B|TSLA|20260420|10:13:15|S|50.000000|394.280000||
B|TSLA|20260420|10:13:15|S|50.000000|394.300000||
B|UVV|20260420|10:13:15|S|10.000000|52.500000||
B|CMND|20260420|10:13:16|S|400.000000|1.320000||
B|CRWV|20260420|10:13:16|S|120.000000|114.530000||
B|GOOGL|20260420|10:13:16|S|29.000000|339.795000||
B|INTC|20260420|10:13:16|S|500.000000|66.592500||
B|MSFT|20260420|10:13:16|S|10.000000|422.020000||
B|MU|20260420|10:13:16|S|50.000000|451.200000||
B|NBIS|20260420|10:13:16|S|149.000000|156.725000||
B|PEP|20260420|10:13:16|S|5.000000|157.310000||
B|QBTS|20260420|10:13:16|S|200.000000|21.755000||
B|SHY|20260420|10:13:16|S|125.000000|82.590700||
B|SNDK|20260420|10:13:16|S|3.000000|923.890000||
B|SNDK|20260420|10:13:16|S|10.000000|923.560000||
B|SNDK|20260420|10:13:16|S|15.000000|923.180000||
B|TSLA|20260420|10:13:16|S|7.000000|394.310000||
B|CRCL|20260420|10:13:17|S|20.000000|101.470000||
B|CRNC|20260420|10:13:17|S|1.000000|8.745000||
B|GEV|20260420|10:13:17|S|1.000000|995.830000||
B|ICE|20260420|10:13:17|S|3.000000|162.020000||
B|META|20260420|10:13:17|S|25.000000|676.930000||
B|MOVE|20260420|10:13:17|S|10.000000|16.860000||
B|OLPX|20260420|10:13:17|S|20.000000|2.030000||
B|ONDS|20260420|10:13:17|S|100.000000|10.630000||
B|PKE|20260420|10:13:17|S|300.000000|34.470000||
B|PLTR|20260420|10:13:17|S|15.000000|146.130000||
B|RGTI|20260420|10:13:17|S|1600.000000|19.772500||
B|RKLB|20260420|10:13:17|S|80.000000|89.220000||
B|RNAZ|20260420|10:13:17|S|200.000000|8.805000||
B|TSLA|20260420|10:13:17|S|93.000000|394.340000||
B|AAPL|20260420|10:13:18|S|5.000000|273.668300||
B|AAPL|20260420|10:13:18|S|200.000000|273.645000||
B|INTC|20260420|10:13:18|S|10.000000|66.620000||
B|PLTR|20260420|10:13:18|S|50.000000|146.100000||
B|SNDK|20260420|10:13:18|S|1.000000|923.781000||
B|SNDK|20260420|10:13:18|S|1.000000|923.790000||
B|AMZN|20260420|10:13:19|S|15.000000|247.970000||
B|AMZN|20260420|10:13:19|S|15.000000|247.970000||
B|ETN|20260420|10:13:19|S|3.000000|407.780000||
B|GLD|20260420|10:13:19|S|100.000000|441.670000||
B|LAES|20260420|10:13:19|S|100.000000|2.829900||
B|LITE|20260420|10:13:19|S|5.000000|891.830000||
B|META|20260420|10:13:19|S|5.000000|676.920000||
B|RGTI|20260420|10:13:19|S|200.000000|19.765000||
B|SFM|20260420|10:13:19|S|100.000000|74.030000||
B|SGML|20260420|10:13:19|S|100.000000|20.830000||
B|SNDK|20260420|10:13:19|S|10.000000|923.790000||
B|SNPS|20260420|10:13:19|S|0.400000|457.240000||
B|SPY|20260420|10:13:19|S|1.000000|709.335100||
B|TSLA|20260420|10:13:19|S|10.000000|394.440000||
B|USAR|20260420|10:13:19|S|200.000000|22.680000||
B|AMP|20260420|10:13:20|S|1.000000|459.930000||
B|CRWV|20260420|10:13:20|S|48.000000|114.520000||
B|GOOG|20260420|10:13:20|S|5.000000|337.910000||
B|GRAB|20260420|10:13:20|S|25.000000|4.230000||
B|MSTR|20260420|10:13:20|S|412.000000|164.910000||
B|QBTS|20260420|10:13:20|S|400.000000|21.735000||
B|SCO|20260420|10:13:20|S|90.000000|7.995000||
B|SNDK|20260420|10:13:20|S|19.000000|923.810000||
B|SST|20260420|10:13:20|S|161.000000|3.370000||
B|TSLA|20260420|10:13:20|S|20.000000|394.450000||
B|USAR|20260420|10:13:20|S|100.000000|22.680000||
B|APP|20260420|10:13:21|S|15.000000|482.820000||
B|AXTI|20260420|10:13:21|S|100.000000|79.250000||
B|IYJ|20260420|10:13:21|S|41.000000|158.670000||
B|MOS|20260420|10:13:21|S|4.000000|24.177300||
B|NI|20260420|10:13:21|S|21.000000|48.202200||
B|PDD|20260420|10:13:21|S|3.000000|103.540000||
B|PLTU|20260420|10:13:21|S|300.000000|43.388600||
B|RMSG|20260420|10:13:21|S|500.000000|3.510000||
B|SCO|20260420|10:13:21|S|20.000000|8.000000||
B|TBIL|20260420|10:13:21|S|16.000000|49.950000||
B|TEM|20260420|10:13:21|S|200.000000|57.440000||
B|V|20260420|10:13:21|S|5.000000|315.389900||
B|WDC|20260420|10:13:21|S|277.000000|369.960000||
B|AAOI|20260420|10:13:22|S|50.000000|155.000000||
B|AMD|20260420|10:13:22|S|55.000000|277.328100||
B|AMZN|20260420|10:13:22|S|36.000000|247.905000||
B|APP|20260420|10:13:22|S|23.000000|482.820000||
B|ASND|20260420|10:13:22|S|14.000000|247.720000||
B|ASND|20260420|10:13:22|S|56.000000|247.630000||
B|CRWV|20260420|10:13:22|S|20.000000|114.520000||
B|FRMI|20260420|10:13:22|S|5.000000|5.560000||
B|FRMI|20260420|10:13:22|S|11.000000|5.560000||
B|NKTR|20260420|10:13:22|S|25.000000|102.030000||
B|NRG|20260420|10:13:22|S|2.000000|163.370000||
B|NU|20260420|10:13:22|S|156.000000|15.005000||
B|QQQ|20260420|10:13:22|S|2.000000|647.445100||
B|SOFI|20260420|10:13:22|S|2.000000|19.460000||
B|TCOM|20260420|10:13:22|S|900.000000|54.210000||
B|TER|20260420|10:13:22|S|25.000000|378.170000||
B|TSLA|20260420|10:13:22|S|70.000000|394.390000||
B|TSLA|20260420|10:13:22|S|220.000000|394.380000||
B|ASTS|20260420|10:13:23|S|38.000000|78.480000||
B|CRWV|20260420|10:13:23|S|19.000000|114.500000||
B|ETN|20260420|10:13:23|S|15.000000|407.750000||
B|FRMI|20260420|10:13:23|S|10.000000|5.500000||
B|IREN|20260420|10:13:23|S|62.000000|48.695000||
B|ONDS|20260420|10:13:23|S|300.000000|10.620000||
B|SNDK|20260420|10:13:23|S|13.000000|922.870000||
B|SOXS|20260420|10:13:23|S|150.000000|18.835000||
B|TSLA|20260420|10:13:23|S|100.000000|394.310500||
B|ZTS|20260420|10:13:23|S|24.000000|121.894400||
B|ZTS|20260420|10:13:23|S|100.000000|121.894400||
B|AMZN|20260420|10:13:24|S|2.000000|247.901400||
B|CCL|20260420|10:13:24|S|100.000000|28.800700||
B|ETHU|20260420|10:13:24|S|100.000000|26.500000||
B|JD|20260420|10:13:24|S|2720.000000|31.330000||
B|LAES|20260420|10:13:24|S|400.000000|2.825000||
B|NFLX|20260420|10:13:24|S|5.000000|95.939300||
B|PLTR|20260420|10:13:24|S|160.000000|146.030000||
B|SATS|20260420|10:13:24|S|50.000000|135.510000||
B|SMMT|20260420|10:13:24|S|80.000000|24.710000||
B|SMMT|20260420|10:13:24|S|100.000000|24.710000||
B|SMR|20260420|10:13:24|S|15.000000|12.510000||
B|SOXL|20260420|10:13:24|S|100.000000|94.930000||
B|SST|20260420|10:13:24|S|100.000000|3.370000||
B|TCOM|20260420|10:13:24|S|400.000000|54.180000||
B|TQQQ|20260420|10:13:24|S|100.000000|58.230000||
B|TSLA|20260420|10:13:24|S|50.000000|394.210000||
B|TSLL|20260420|10:13:24|S|100.000000|13.410000||
B|TSM|20260420|10:13:24|S|5.000000|369.460000||
B|AAPL|20260420|10:13:25|S|200.000000|273.630000||
B|BABA|20260420|10:13:25|S|1.000000|140.270000||
B|BABA|20260420|10:13:25|S|1.000000|140.280000||
B|ENVB|20260420|10:13:25|S|100.000000|4.870000||
B|HIMS|20260420|10:13:25|S|2.000000|31.440000||
B|INTC|20260420|10:13:25|S|119.000000|66.540000||
B|IONQ|20260420|10:13:25|S|5.000000|46.630000||
B|MRVL|20260420|10:13:25|S|5.000000|146.445000||
B|NOK|20260420|10:13:25|S|100.000000|10.580000||
B|QBTS|20260420|10:13:25|S|100.000000|21.690000||
B|SNDK|20260420|10:13:25|S|5.000000|923.180000||
B|SNOW|20260420|10:13:25|S|3.000000|149.230000||
B|SPY|20260420|10:13:25|S|200.000000|709.240900||
B|AMZN|20260420|10:13:26|S|100.000000|247.930000||
B|AMZN|20260420|10:13:26|S|200.000000|247.950000||
B|AMZN|20260420|10:13:26|S|300.000000|247.930000||
B|AMZN|20260420|10:13:26|S|400.000000|247.950000||
B|BIL|20260420|10:13:26|S|8.000000|91.559300||
B|BW|20260420|10:13:26|S|25.000000|17.124500||
B|CVNA|20260420|10:13:26|S|200.000000|391.740000||
B|KO|20260420|10:13:26|S|20.000000|75.825000||
B|MP|20260420|10:13:26|S|100.000000|63.390000||
B|MSFT|20260420|10:13:26|S|2.000000|421.885000||
B|NICE|20260420|10:13:26|S|1.000000|105.050000||
B|PDD|20260420|10:13:26|S|20.000000|103.540000||
B|PLTR|20260420|10:13:26|S|0.253600|145.960000||
B|TLT|20260420|10:13:26|S|500.000000|86.845000||
B|TSLA|20260420|10:13:26|S|10.000000|394.180000||
B|Z|20260420|10:13:26|S|100.000000|46.700000||
B|AVGO|20260420|10:13:27|S|2.000000|400.340000||
B|FLNC|20260420|10:13:27|S|40.000000|12.598600||
B|HOOD|20260420|10:13:27|S|100.000000|91.270700||
B|KRE|20260420|10:13:27|S|600.000000|70.797600||
B|LQD|20260420|10:13:27|S|9.000000|109.930000||
B|MU|20260420|10:13:27|S|8.000000|451.500000||
B|NU|20260420|10:13:27|S|89.000000|15.005000||
B|SAIA|20260420|10:13:27|S|35.000000|439.027800||
B|SVIX|20260420|10:13:27|S|300.000000|18.630000||
B|SVIX|20260420|10:13:27|S|2200.000000|18.629200||
B|ULTY|20260420|10:13:27|S|100.000000|32.180000||
B|UPSX|20260420|10:13:27|S|1.000000|24.850900||
B|CRWV|20260420|10:13:28|S|100.000000|114.550000||
B|CRWV|20260420|10:13:28|S|104.000000|114.540000||
B|HIVE|20260420|10:13:28|S|100.000000|2.440000||
B|INTT|20260420|10:13:28|E|6.000000|17.390000||
B|KLAR|20260420|10:13:28|S|9.000000|14.980000||
B|LITE|20260420|10:13:28|S|3.000000|892.480000||
B|LUNR|20260420|10:13:28|S|50.000000|29.144800||
B|NVDA|20260420|10:13:28|S|100.000000|199.650700||
B|RDDT|20260420|10:13:28|S|100.000000|166.250000||
B|SNXX|20260420|10:13:28|S|30.000000|73.660000||
B|TSLA|20260420|10:13:28|S|5.000000|394.327600||
B|ANAB|20260420|10:13:29|S|5.000000|50.760000||
B|CALM|20260420|10:13:29|S|24.000000|75.540000||
B|CALX|20260420|10:13:29|S|1.000000|51.260000||
B|CALX|20260420|10:13:29|S|20.000000|51.260000||
B|CMND|20260420|10:13:29|S|200.000000|1.340000||
B|COHR|20260420|10:13:29|S|6.000000|343.060000||
B|DY|20260420|10:13:29|S|3.000000|406.950000||
B|FRMI|20260420|10:13:29|S|100.000000|5.565000||
B|INTC|20260420|10:13:29|S|200.000000|66.510000||
B|JPM|20260420|10:13:29|S|2.000000|314.450000||
B|QXO|20260420|10:13:29|S|300.000000|23.000000||
B|TSLA|20260420|10:13:29|S|8.000000|394.310000||
B|XOM|20260420|10:13:29|S|100.000000|148.140000||
B|AMD|20260420|10:13:30|S|20.000000|277.430000||
B|ASTX|20260420|10:13:30|S|100.000000|30.920000||
B|AVAV|20260420|10:13:30|S|900.000000|193.940000||
B|BB|20260420|10:13:30|S|17.000000|5.210000||
B|BE|20260420|10:13:30|S|15.000000|208.461000||
B|CAR|20260420|10:13:30|S|100.000000|516.490000||
B|FLNC|20260420|10:13:30|S|1000.000000|12.598600||
B|HWM|20260420|10:13:30|S|20.000000|255.240000||
B|INTC|20260420|10:13:30|S|25.000000|66.510000||
B|KLAC|20260420|10:13:30|S|5.000000|1789.510000||
B|LITE|20260420|10:13:30|S|50.000000|892.480000||
B|QBTS|20260420|10:13:30|S|100.000000|21.690000||
B|RIVN|20260420|10:13:30|S|60.000000|16.975000||
B|SRAD|20260420|10:13:30|S|80.000000|17.349100||
B|TLRY|20260420|10:13:30|S|24.000000|7.075000||
B|USAR|20260420|10:13:30|S|60.000000|22.690000||
B|ASTS|20260420|10:13:31|S|50.000000|78.449100||
B|BB|20260420|10:13:31|S|8.000000|5.210700||
B|EXK|20260420|10:13:31|S|20.000000|9.839300||
B|LAES|20260420|10:13:31|S|10.000000|2.825000||
B|LMND|20260420|10:13:31|S|2.000000|70.520000||
B|NBIL|20260420|10:13:31|S|200.000000|22.900000||
B|NOW|20260420|10:13:31|S|800.000000|99.370000||
B|PLTR|20260420|10:13:31|S|171.000000|145.932000||
B|SGOV|20260420|10:13:31|S|27.000000|100.579400||
B|SST|20260420|10:13:31|S|554.000000|3.410000||
B|TSLA|20260420|10:13:31|S|229.000000|394.300000||
B|USAR|20260420|10:13:31|S|200.000000|22.700000||
B|USAR|20260420|10:13:31|S|764.000000|22.720000||
B|APTV|20260420|10:13:32|S|5.000000|60.030000||
B|BTU|20260420|10:13:32|S|0.352500|25.610000||
B|BTU|20260420|10:13:32|S|14.000000|25.630000||
B|CRDO|20260420|10:13:32|S|2.000000|164.750000||
B|FLEX|20260420|10:13:32|S|24.000000|83.700000||
B|INTC|20260420|10:13:32|S|5.000000|66.525000||
B|INTC|20260420|10:13:32|S|400.000000|66.535000||
B|INTC|20260420|10:13:32|S|1125.000000|66.540000||
B|LAES|20260420|10:13:32|S|2.000000|2.820000||
B|LAES|20260420|10:13:32|S|10.000000|2.820000||
B|LAES|20260420|10:13:32|S|21.000000|2.820000||
B|LAES|20260420|10:13:32|S|36.000000|2.820000||
B|MAMO|20260420|10:13:32|S|50.000000|1.140000||
B|MRVL|20260420|10:13:32|S|10.000000|146.400000||
B|MSFT|20260420|10:13:32|S|120.000000|421.745000||
B|RIGL|20260420|10:13:32|S|40.000000|32.740000||
B|SGOV|20260420|10:13:32|S|1.000000|100.579300||
B|TQQQ|20260420|10:13:32|S|100.000000|58.215000||
B|BMNR|20260420|10:13:33|S|100.000000|22.170000||
B|CDNS|20260420|10:13:33|S|2.000000|314.100000||
B|CNXC|20260420|10:13:33|S|10.000000|29.910000||
B|DELL|20260420|10:13:33|S|50.000000|202.020000||
B|FSLY|20260420|10:13:33|S|700.000000|25.460000||
B|IBKR|20260420|10:13:33|S|10.000000|81.750000||
B|INTC|20260420|10:13:33|S|5.000000|66.535000||
B|KRE|20260420|10:13:33|S|250.000000|70.809300||
B|LCID|20260420|10:13:33|S|500.000000|7.109300||
B|MSFT|20260420|10:13:33|S|40.000000|421.720000||
B|PSLV|20260420|10:13:33|S|100.000000|25.960000||
B|SLV|20260420|10:13:33|S|421.000000|72.365000||
B|SQQQ|20260420|10:13:33|S|1.000000|56.770000||
B|TSLL|20260420|10:13:33|S|100.000000|13.405000||
B|ULTY|20260420|10:13:33|S|100.000000|32.180000||
B|UPST|20260420|10:13:33|S|100.000000|34.770000||
B|USO|20260420|10:13:33|S|100.000000|120.635000||
B|ASTS|20260420|10:13:34|S|100.000000|78.440000||
B|B|20260420|10:13:34|S|50.000000|42.590000||
B|B|20260420|10:13:34|S|50.000000|42.590700||
B|COIN|20260420|10:13:34|S|1.000000|203.610000||
B|CVX|20260420|10:13:34|S|388.000000|185.140000||
B|GOOG|20260420|10:13:34|S|100.000000|337.700000||
B|GOOGL|20260420|10:13:34|S|6.000000|339.570000||
B|SATS|20260420|10:13:34|S|20.000000|135.410000||
B|SEDG|20260420|10:13:34|S|100.000000|37.220000||
B|VNOM|20260420|10:13:34|S|20.000000|46.105000||
B|VRT|20260420|10:13:34|S|30.000000|308.400000||
B|AMD|20260420|10:13:35|S|18.000000|277.440000||
B|AMD|20260420|10:13:35|S|213.000000|277.440000||
B|CAR|20260420|10:13:35|S|50.000000|516.550000||
B|INVH|20260420|10:13:35|S|100.000000|27.165000||
B|IRDM|20260420|10:13:35|S|180.000000|42.320000||
B|IREN|20260420|10:13:35|S|200.000000|48.710000||
B|MRVL|20260420|10:13:35|S|1.000000|146.387800||
B|NDAQ|20260420|10:13:35|S|5.000000|88.790000||
B|SMH|20260420|10:13:35|S|5.000000|462.899500||
B|SNDK|20260420|10:13:35|S|10.000000|922.781000||
B|SNDK|20260420|10:13:35|S|10.000000|922.790000||
B|ASTS|20260420|10:13:36|S|67.000000|78.420000||
B|COHR|20260420|10:13:36|S|30.000000|342.860000||
B|ENPH|20260420|10:13:36|S|15.000000|32.040000||
B|EWZ|20260420|10:13:36|S|29.000000|41.102500||
B|GLW|20260420|10:13:36|S|50.000000|165.220000||
B|GLW|20260420|10:13:36|S|200.000000|165.214300||
B|HIMS|20260420|10:13:36|S|50.000000|31.400000||
B|HPQ|20260420|10:13:36|S|24.000000|19.825000||
B|ISPC|20260420|10:13:36|E|100.000000|0.127200||
B|LUNR|20260420|10:13:36|S|20.000000|29.140000||
B|LUNR|20260420|10:13:36|S|100.000000|29.135000||
B|MSFT|20260420|10:13:36|S|2.000000|421.680000||
B|NU|20260420|10:13:36|S|3.000000|15.005000||
B|OXY|20260420|10:13:36|S|0.102200|54.600000||
B|SNDK|20260420|10:13:36|S|10.000000|922.690000||
B|TSLA|20260420|10:13:36|S|57.000000|394.002700||
B|TSLA|20260420|10:13:36|S|100.000000|394.002700||
B|TSLA|20260420|10:13:36|S|300.000000|394.030000||
B|TSM|20260420|10:13:36|S|10.000000|369.380000||
B|ZSL|20260420|10:13:36|S|100.000000|19.500000||
B|AMD|20260420|10:13:37|S|25.000000|277.480000||
B|AMD|20260420|10:13:37|S|100.000000|277.480000||
B|AMD|20260420|10:13:37|S|200.000000|277.475900||
B|ASTS|20260420|10:13:37|S|12.000000|78.407100||
B|BMNR|20260420|10:13:37|S|20.000000|22.145000||
B|GHRS|20260420|10:13:37|S|35.000000|23.920000||
B|QTUM|20260420|10:13:37|S|212.000000|128.280000||
B|SNDK|20260420|10:13:37|S|8.000000|922.540000||
B|TSLA|20260420|10:13:37|S|10.000000|393.969600||
B|UPST|20260420|10:13:37|S|200.000000|34.770000||
B|ASTS|20260420|10:13:38|S|10.000000|78.398800||
B|BRC|20260420|10:13:38|S|20.000000|85.100000||
B|CORZ|20260420|10:13:38|S|428.000000|19.730000||
B|HIMS|20260420|10:13:38|S|100.000000|31.330900||
B|LUNR|20260420|10:13:38|S|200.000000|29.135000||
B|META|20260420|10:13:38|S|1.000000|676.340000||
B|NFLX|20260420|10:13:38|S|10.000000|95.915000||
B|QS|20260420|10:13:38|S|100.000000|7.055000||
B|SBUX|20260420|10:13:38|S|65.000000|98.630000||
B|WHR|20260420|10:13:38|S|50.000000|55.310000||
B|XNDU|20260420|10:13:38|S|9.000000|27.700000||
B|AVGO|20260420|10:13:39|S|30.000000|400.013000||
B|BULL|20260420|10:13:39|S|300.000000|6.865000||
B|ENVB|20260420|10:13:39|S|10.000000|4.860000||
B|EWY|20260420|10:13:39|S|100.000000|150.360000||
B|GLL|20260420|10:13:39|S|50.000000|19.100000||
B|LUNR|20260420|10:13:39|S|13.000000|29.120000||
B|ORCL|20260420|10:13:39|S|1.000000|176.370000||
B|RKLB|20260420|10:13:39|S|200.000000|88.870000||
B|TEM|20260420|10:13:39|S|30.000000|57.380000||
B|UPST|20260420|10:13:39|S|12.000000|34.770000||
B|AVGO|20260420|10:13:40|S|3.000000|400.090000||
B|BE|20260420|10:13:40|S|5.000000|208.492100||
B|CMPS|20260420|10:13:40|S|50.000000|9.355000||
B|HIMS|20260420|10:13:40|S|20.000000|31.350000||
B|IONQ|20260420|10:13:40|S|800.000000|46.587400||
B|KORU|20260420|10:13:40|S|30.000000|496.540000||
B|META|20260420|10:13:40|S|1.000000|676.330000||
B|META|20260420|10:13:40|S|100.000000|676.272400||
B|MU|20260420|10:13:40|S|30.000000|450.570000||
B|QBTS|20260420|10:13:40|S|20.000000|21.665000||
B|RRC|20260420|10:13:40|S|20.000000|41.510000||
B|SNDK|20260420|10:13:40|S|1.000000|922.740000||
B|TQQQ|20260420|10:13:40|S|5.000000|58.180000||
B|XOM|20260420|10:13:40|S|100.000000|148.155000||
B|ZTS|20260420|10:13:40|S|5.000000|121.869400||
B|MSFT|20260420|10:13:41|S|20.000000|421.540000||
B|PLTR|20260420|10:13:41|S|100.000000|145.820000||
B|SNDK|20260420|10:13:41|S|1.000000|922.661000||
B|SNDK|20260420|10:13:41|S|200.000000|922.740000||
B|SOXL|20260420|10:13:41|S|100.000000|94.830000||
B|TSLA|20260420|10:13:41|S|10.000000|393.870000||
B|TSLA|20260420|10:13:41|S|20.000000|393.870000||
B|TSLA|20260420|10:13:41|S|49.000000|393.830000||
B|ASTN|20260420|10:13:42|S|3.000000|14.780000||
B|BINC|20260420|10:13:42|S|1.000000|52.570000||
B|DAN|20260420|10:13:42|S|200.000000|37.160000||
B|FIG|20260420|10:13:42|S|10.000000|18.938800||
B|FTAI|20260420|10:13:42|S|5.000000|254.130000||
B|INTC|20260420|10:13:42|S|300.000000|66.490000||
B|NFLX|20260420|10:13:42|S|60.000000|95.895000||
B|PLTR|20260420|10:13:42|S|300.000000|145.795000||
B|PMTS|20260420|10:13:42|S|40.000000|18.730000||
B|TSLA|20260420|10:13:42|S|25.000000|393.930000||
B|UCO|20260420|10:13:42|S|400.000000|39.520000||
B|UVXY|20260420|10:13:42|S|100.000000|39.120000||
B|XLE|20260420|10:13:42|S|28.000000|55.395000||
B|CRWV|20260420|10:13:43|S|100.000000|114.420000||
B|INFQ|20260420|10:13:43|S|50.000000|18.120000||
B|IONQ|20260420|10:13:43|S|4.000000|46.620000||
B|IONZ|20260420|10:13:43|S|5.000000|6.580000||
B|LUMN|20260420|10:13:43|S|700.000000|8.475000||
B|META|20260420|10:13:43|S|11.000000|676.400000||
B|NEM|20260420|10:13:43|S|2.000000|114.040000||
B|SMR|20260420|10:13:43|S|100.000000|12.525000||
B|BB|20260420|10:13:44|S|45.000000|5.215000||
B|EOS|20260420|10:13:44|S|100.000000|21.960000||
B|GILD|20260420|10:13:44|S|120.000000|136.820000||
B|IWN|20260420|10:13:44|S|4.000000|207.040000||
B|MVLL|20260420|10:13:44|S|360.000000|54.860000||
B|NBIS|20260420|10:13:44|S|100.000000|156.950000||
B|OCUL|20260420|10:13:44|S|50.000000|9.619300||
B|SLV|20260420|10:13:44|S|10.000000|72.355000||
B|SOXL|20260420|10:13:44|S|60.000000|94.770000||
B|SPXL|20260420|10:13:44|S|465.000000|237.837500||
B|TSLA|20260420|10:13:44|S|20.000000|393.794600||
B|VOO|20260420|10:13:44|S|14.000000|651.955000||
B|XLK|20260420|10:13:44|S|61.000000|154.405000||
B|AMD|20260420|10:13:45|S|75.000000|277.170000||
B|ASTS|20260420|10:13:45|S|100.000000|78.390000||
B|BTBT|20260420|10:13:45|S|20.000000|1.550000||
B|CAR|20260420|10:13:45|S|20.000000|516.660000||
B|CRCL|20260420|10:13:45|S|11.000000|101.380000||
B|GFS|20260420|10:13:45|S|30.000000|59.360000||
B|INTC|20260420|10:13:45|S|50.000000|66.470000||
B|LAES|20260420|10:13:45|S|500.000000|2.825000||
B|NVDA|20260420|10:13:45|S|7.000000|199.600000||
B|RKLB|20260420|10:13:45|S|100.000000|88.940000||
B|SAMG|20260420|10:13:45|S|40.000000|13.810000||
B|SNOW|20260420|10:13:45|S|20.000000|149.310000||
B|TSLA|20260420|10:13:45|S|40.000000|393.810000||
B|UPST|20260420|10:13:45|S|88.000000|34.770000||
B|W|20260420|10:13:45|S|80.000000|79.280000||
B|AAL|20260420|10:13:46|S|200.000000|12.255000||
B|AMD|20260420|10:13:46|S|201.000000|277.350000||
B|AMD|20260420|10:13:46|S|300.000000|277.364400||
B|AMD|20260420|10:13:46|S|1291.000000|277.370000||
B|CEG|20260420|10:13:46|S|1.000000|290.730000||
B|CEG|20260420|10:13:46|S|1.000000|290.750000||
B|CSCO|20260420|10:13:46|S|40.000000|87.209000||
B|DY|20260420|10:13:46|S|3.000000|406.810000||
B|ENVB|20260420|10:13:46|S|200.000000|4.799900||
B|HPE|20260420|10:13:46|S|100.000000|27.590700||
B|HPE|20260420|10:13:46|S|200.000000|27.590700||
B|LWLG|20260420|10:13:46|S|13.000000|14.090000||
B|MU|20260420|10:13:46|S|25.000000|450.230000||
B|MU|20260420|10:13:46|S|25.000000|450.236700||
B|OUST|20260420|10:13:46|S|100.000000|26.715000||
B|SLVR|20260420|10:13:46|S|30.000000|63.530000||
B|SNDK|20260420|10:13:46|S|28.000000|923.340000||
B|SOXL|20260420|10:13:46|S|2.000000|94.730000||
B|TEM|20260420|10:13:46|S|100.000000|57.470000||
B|AMD|20260420|10:13:47|S|90.000000|277.350000||
B|CMND|20260420|10:13:47|S|181.000000|1.350000||
B|GS|20260420|10:13:47|S|100.000000|932.605000||
B|IONQ|20260420|10:13:47|S|100.000000|46.630000||
B|MU|20260420|10:13:47|S|20.000000|450.320000||
B|OKLO|20260420|10:13:47|S|10.000000|66.100000||
B|PHYS|20260420|10:13:47|S|100.000000|36.489300||
B|SOXS|20260420|10:13:47|S|30.000000|18.877500||
B|TSLA|20260420|10:13:47|S|20.000000|393.707300||
B|TSLA|20260420|10:13:47|S|80.000000|393.665000||
B|ULTY|20260420|10:13:47|S|100.000000|32.180000||
B|AMD|20260420|10:13:48|S|5.000000|277.440000||
B|FNB|20260420|10:13:48|S|100.000000|17.975000||
B|HOOD|20260420|10:13:48|S|100.000000|91.230000||
B|QUBT|20260420|10:13:48|S|100.000000|9.815000||
B|SNDK|20260420|10:13:48|S|28.000000|923.490000||
B|TEM|20260420|10:13:48|S|100.000000|57.470000||
B|TIGO|20260420|10:13:48|S|20.000000|82.480000||
B|TSLA|20260420|10:13:48|S|22.000000|393.720000||
B|TSLA|20260420|10:13:48|S|60.000000|393.690000||
B|VST|20260420|10:13:48|S|10.000000|162.210000||
B|BMI|20260420|10:13:49|S|1.000000|114.080000||
B|CMPS|20260420|10:13:49|S|1.000000|9.355000||
B|QXO|20260420|10:13:49|S|22.000000|23.048800||
B|SNDK|20260420|10:13:49|S|2.000000|923.771000||
B|SNDK|20260420|10:13:49|S|3.000000|923.780000||
B|SNDK|20260420|10:13:49|S|28.000000|923.660000||
B|STRC|20260420|10:13:49|S|100.000000|99.388800||
B|TSLA|20260420|10:13:49|S|20.000000|393.830000||
B|TSLQ|20260420|10:13:49|S|39.000000|21.130000||
B|APA|20260420|10:13:50|S|100.000000|36.410000||
B|CRWV|20260420|10:13:50|S|1.000000|114.410000||
B|ENVB|20260420|10:13:50|S|60.000000|4.815000||
B|INFQ|20260420|10:13:50|S|100.000000|18.110000||
B|META|20260420|10:13:50|S|4.000000|676.590000||
B|MRP|20260420|10:13:50|S|9.000000|30.900000||
B|MU|20260420|10:13:50|S|100.000000|450.320000||
B|OKLO|20260420|10:13:50|S|620.000000|66.130000||
B|PPG|20260420|10:13:50|S|100.000000|114.700000||
B|SGI|20260420|10:13:50|S|18.000000|84.440000||
B|SNAP|20260420|10:13:50|S|400.000000|5.950700||
B|TSLA|20260420|10:13:50|S|20.000000|393.730000||
B|UMC|20260420|10:13:50|S|20.000000|12.475000||
B|ACHC|20260420|10:13:51|S|100.000000|27.200000||
B|CTSH|20260420|10:13:51|S|9.000000|61.428800||
B|IBIT|20260420|10:13:51|S|5.000000|42.580700||
B|IJR|20260420|10:13:51|S|5.000000|135.690000||
B|INTC|20260420|10:13:51|S|300.000000|66.470000||
B|MPWR|20260420|10:13:51|S|20.000000|1470.881000||
B|MU|20260420|10:13:51|S|5.000000|450.310000||
B|NDAQ|20260420|10:13:51|S|20.000000|88.810000||
B|NFLX|20260420|10:13:51|S|10.000000|95.915000||
B|RKLB|20260420|10:13:51|S|133.000000|88.980000||
B|TSLA|20260420|10:13:51|S|5.000000|393.727800||
B|USAR|20260420|10:13:51|S|90.000000|22.760000||
B|ZTS|20260420|10:13:51|S|200.000000|121.920000||
B|CHWY|20260420|10:13:52|S|11.000000|28.355000||
B|FLY|20260420|10:13:52|S|9.000000|45.410000||
B|HPQ|20260420|10:13:52|S|100.000000|19.825000||
B|INTC|20260420|10:13:52|S|100.000000|66.470700||
B|IONQ|20260420|10:13:52|S|50.000000|46.630000||
B|LLY|20260420|10:13:52|S|1.000000|922.960000||
B|QBTS|20260420|10:13:52|S|50.000000|21.675000||
B|SNDK|20260420|10:13:52|S|28.000000|923.870000||
B|TEAM|20260420|10:13:52|S|3.000000|70.530000||
B|USO|20260420|10:13:52|S|400.000000|120.658500||
B|VNM|20260420|10:13:52|S|1600.000000|18.975000||
B|AUR|20260420|10:13:53|S|10.000000|5.160600||
B|BABA|20260420|10:13:53|S|36.000000|140.240000||
B|CPB|20260420|10:13:53|S|20.000000|20.970700||
B|EXK|20260420|10:13:53|S|20.000000|9.859300||
B|MRVL|20260420|10:13:53|S|100.000000|146.210000||
B|SNDK|20260420|10:13:53|S|28.000000|923.850000||
B|TQQQ|20260420|10:13:53|S|2.000000|58.200000||
B|TSLA|20260420|10:13:53|S|5.000000|393.940000||
B|YSS|20260420|10:13:53|S|100.000000|37.150000||
B|ACDC|20260420|10:13:54|S|100.000000|5.988800||
B|BB|20260420|10:13:54|S|4.000000|5.220000||
B|BBGI|20260420|10:13:54|E|50.000000|18.860000||
B|CAR|20260420|10:13:54|S|2.000000|516.260000||
B|HIMS|20260420|10:13:54|S|50.000000|31.370700||
B|INTC|20260420|10:13:54|S|30.000000|66.470000||
B|INTC|20260420|10:13:54|S|294.000000|66.470000||
B|KO|20260420|10:13:54|S|9.000000|75.819300||
B|MUU|20260420|10:13:54|S|95.000000|208.130000||
B|NVDA|20260420|10:13:54|S|100.000000|199.695000||
B|NVO|20260420|10:13:54|S|19.000000|40.400700||
B|NVO|20260420|10:13:54|S|200.000000|40.405000||
B|PLUG|20260420|10:13:54|S|25.000000|2.820000||
B|SM|20260420|10:13:54|S|8.000000|26.645000||
B|SNAP|20260420|10:13:54|S|400.000000|5.950700||
B|TSLA|20260420|10:13:54|S|50.000000|394.047300||
B|AAPL|20260420|10:13:55|S|25.000000|273.310000||
B|AAPL|20260420|10:13:55|S|25.000000|273.320000||
B|AUR|20260420|10:13:55|S|50.000000|5.160700||
B|BE|20260420|10:13:55|S|2.000000|208.620000||
B|CRWV|20260420|10:13:55|S|200.000000|114.400000||
B|IONQ|20260420|10:13:55|S|3.000000|46.630000||
B|NBIS|20260420|10:13:55|S|200.000000|157.020000||
B|TEM|20260420|10:13:55|S|100.000000|57.490000||
B|YINN|20260420|10:13:55|S|52.000000|37.430000||
B|AGIO|20260420|10:13:56|S|7.000000|27.020000||
B|AMD|20260420|10:13:56|S|50.000000|277.560000||
B|AMD|20260420|10:13:56|S|102.000000|277.730000||
B|AMZN|20260420|10:13:56|S|100.000000|247.900000||
B|ASTS|20260420|10:13:56|S|100.000000|78.440000||
B|BABA|20260420|10:13:56|S|27.000000|140.230000||
B|BBN|20260420|10:13:56|S|100.000000|16.340000||
B|EWZ|20260420|10:13:56|S|80.000000|41.112500||
B|HIMS|20260420|10:13:56|S|200.000000|31.370900||
B|INTC|20260420|10:13:56|S|300.000000|66.479100||
B|ISUL|20260420|10:13:56|S|50.000000|24.950000||
B|KO|20260420|10:13:56|S|20.000000|75.819000||
B|KORU|20260420|10:13:56|S|2.000000|496.280000||
B|NU|20260420|10:13:56|S|111.000000|15.015000||
B|T|20260420|10:13:56|S|5.000000|26.500000||
B|TEM|20260420|10:13:56|S|100.000000|57.470000||
B|TSLA|20260420|10:13:56|S|40.000000|393.640000||
B|TSLA|20260420|10:13:56|S|89.000000|393.640000||
B|ZTS|20260420|10:13:56|S|100.000000|121.870000||
B|ZTS|20260420|10:13:56|S|100.000000|121.890000||
B|ZTS|20260420|10:13:56|S|100.000000|121.900000||
B|ZTS|20260420|10:13:56|S|200.000000|121.870000||
B|AMD|20260420|10:13:57|S|100.000000|277.740000||
B|AMZN|20260420|10:13:57|S|5.000000|247.890000||
B|BLDP|20260420|10:13:57|S|200.000000|2.950000||
B|CRWV|20260420|10:13:57|S|28.000000|114.400000||
B|CRWV|20260420|10:13:57|S|182.000000|114.400000||
B|MSFT|20260420|10:13:57|S|18.000000|421.410000||
B|NFLX|20260420|10:13:57|S|20.000000|95.945000||
B|ONDS|20260420|10:13:57|S|100.000000|10.615000||
B|ONDS|20260420|10:13:57|S|100.000000|10.620000||
B|OSIS|20260420|10:13:57|S|20.000000|306.860000||
B|PAB|20260420|10:13:57|S|52.000000|42.658400||
B|PLTR|20260420|10:13:57|S|5.000000|145.785000||
B|SNAP|20260420|10:13:57|S|400.000000|5.950700||
B|TEM|20260420|10:13:57|S|100.000000|57.470000||
B|TSLA|20260420|10:13:57|S|1.000000|393.640000||
B|AEHR|20260420|10:13:58|S|100.000000|87.430000||
B|AEHR|20260420|10:13:58|S|100.000000|87.500000||
B|ASTS|20260420|10:13:58|S|64.000000|78.400000||
B|BKR|20260420|10:13:58|S|500.000000|60.070000||
B|BMNR|20260420|10:13:58|S|100.000000|22.149300||
B|CCCC|20260420|10:13:58|S|30.000000|2.945000||
B|CRWD|20260420|10:13:58|S|80.000000|429.330000||
B|CRWV|20260420|10:13:58|S|20.000000|114.400000||
B|CRWV|20260420|10:13:58|S|100.000000|114.400000||
B|GRAB|20260420|10:13:58|S|25.000000|4.220000||
B|MRNA|20260420|10:13:58|S|20.000000|55.040000||
B|ONDS|20260420|10:13:58|S|100.000000|10.615000||
B|QBTS|20260420|10:13:58|S|82.000000|21.620000||
B|QUBT|20260420|10:13:58|S|100.000000|9.795000||
B|TSLA|20260420|10:13:58|S|20.000000|393.730000||
B|TSLA|20260420|10:13:58|S|100.000000|393.732800||
B|TSM|20260420|10:13:58|S|3.000000|369.205000||
B|UNFI|20260420|10:13:58|S|101.000000|49.110000||
B|WPM|20260420|10:13:58|S|100.000000|149.730000||
B|Z|20260420|10:13:58|S|10.000000|46.715000||
B|HIMZ|20260420|10:13:59|S|20.000000|49.000000||
B|INTC|20260420|10:13:59|S|50.000000|66.470000||
B|NFLX|20260420|10:13:59|S|10.000000|95.945000||
B|ONTO|20260420|10:13:59|S|13.000000|293.650000||
B|RBRK|20260420|10:13:59|S|100.000000|52.970000||
B|TEM|20260420|10:13:59|S|100.000000|57.465000||
B|APH|20260420|10:14:00|S|30.000000|153.040000||
B|INTC|20260420|10:14:00|S|80.000000|66.441000||
B|META|20260420|10:14:00|S|1.000000|676.660000||
B|META|20260420|10:14:00|S|1.000000|676.675000||
B|NOW|20260420|10:14:00|S|5.000000|99.375000||
B|NTAP|20260420|10:14:00|S|1.000000|106.170000||
B|PLTR|20260420|10:14:00|S|60.000000|145.740000||
B|PLTR|20260420|10:14:00|S|200.000000|145.750000||
B|QBTS|20260420|10:14:00|S|50.000000|21.622800||
B|QBTS|20260420|10:14:00|S|100.000000|21.635000||
B|QBTS|20260420|10:14:00|S|200.000000|21.635000||
B|QBTS|20260420|10:14:00|S|322.000000|21.625000||
B|SNDK|20260420|10:14:00|S|10.000000|923.430000||
B|WEX|20260420|10:14:00|S|80.000000|177.300000||
B|YSS|20260420|10:14:00|S|100.000000|37.240000||
B|ALB|20260420|10:14:01|S|10.000000|198.625000||
B|ARM|20260420|10:14:01|S|4.000000|165.550000||
B|BMNR|20260420|10:14:01|S|9.000000|22.145000||
B|CRWG|20260420|10:14:01|S|2000.000000|4.995000||
B|CRWV|20260420|10:14:01|S|10.000000|114.390000||
B|HPE|20260420|10:14:01|S|100.000000|27.597400||
B|IBIT|20260420|10:14:01|S|51.000000|42.575000||
B|LAC|20260420|10:14:01|S|40.000000|4.945000||
B|LAES|20260420|10:14:01|S|20.000000|2.820000||
B|LUNR|20260420|10:14:01|S|96.000000|29.160000||
B|MANH|20260420|10:14:01|S|60.000000|134.520000||
B|META|20260420|10:14:01|S|2.000000|676.675000||
B|NKE|20260420|10:14:01|S|100.000000|45.879300||
B|PLTR|20260420|10:14:01|S|10.000000|145.760000||
B|SDA|20260420|10:14:01|S|38.000000|1.630000||
B|SMR|20260420|10:14:01|S|2.000000|12.510000||
B|SNAP|20260420|10:14:01|S|200.000000|5.950900||
B|TEAM|20260420|10:14:01|S|160.000000|70.540000||
B|TFC|20260420|10:14:01|S|20.000000|50.925000||
B|TWLO|20260420|10:14:01|S|59.000000|142.485000||
B|UAVS|20260420|10:14:01|S|9320.000000|1.190000||
B|YANG|20260420|10:14:01|S|2.000000|25.375000||
B|AEM|20260420|10:14:02|S|2.000000|213.310000||
B|AVAV|20260420|10:14:02|S|50.000000|193.900000||
B|BMY|20260420|10:14:02|S|8.000000|59.667500||
B|CAR|20260420|10:14:02|S|40.000000|516.250000||
B|ELF|20260420|10:14:02|S|2.000000|67.475000||
B|FGI|20260420|10:14:02|S|150.000000|8.900000||
B|NBIS|20260420|10:14:02|S|20.000000|156.945000||
B|RYAM|20260420|10:14:02|S|100.000000|9.080000||
B|SGML|20260420|10:14:02|S|100.000000|20.948800||
B|SOXL|20260420|10:14:02|S|200.000000|94.821400||
B|SPY|20260420|10:14:02|S|100.000000|709.180000||
B|TEM|20260420|10:14:02|S|100.000000|57.480000||
B|TSHA|20260420|10:14:02|S|100.000000|6.445000||
B|TSLA|20260420|10:14:02|S|20.000000|393.545000||
B|TSLA|20260420|10:14:02|S|80.000000|393.540000||
B|TSLX|20260420|10:14:02|S|1.000000|19.390000||
B|AEHR|20260420|10:14:03|S|50.000000|87.660000||
B|ASTS|20260420|10:14:03|S|100.000000|78.408600||
B|AVGO|20260420|10:14:03|S|10.000000|399.965000||
B|CMND|20260420|10:14:03|S|22.000000|1.360000||
B|CTRI|20260420|10:14:03|S|1.000000|33.440000||
B|JBL|20260420|10:14:03|S|15.000000|326.010000||
B|NOV|20260420|10:14:03|S|100.000000|19.200000||
B|NVDA|20260420|10:14:03|S|3.000000|199.675000||
B|PLUG|20260420|10:14:03|S|1000.000000|2.830000||
B|ALAB|20260420|10:14:04|S|20.000000|172.540000||
B|FIG|20260420|10:14:04|S|50.000000|18.930900||
B|GE|20260420|10:14:04|S|1.000000|303.375000||
B|META|20260420|10:14:04|S|1.000000|676.545000||
B|SGML|20260420|10:14:04|S|100.000000|20.950000||
B|SNDK|20260420|10:14:04|S|1.000000|922.320000||
B|SOXL|20260420|10:14:04|S|200.000000|94.821200||
B|TSLA|20260420|10:14:04|S|100.000000|393.640000||
B|VOO|20260420|10:14:04|S|1.000000|651.970000||
B|CRWV|20260420|10:14:05|S|419.000000|114.340000||
B|FRMI|20260420|10:14:05|S|2.000000|5.539800||
B|HP|20260420|10:14:05|S|20.000000|33.680000||
B|LCID|20260420|10:14:05|S|250.000000|7.107500||
B|MSFT|20260420|10:14:05|S|50.000000|421.404000||
B|MSTR|20260420|10:14:05|S|100.000000|164.580000||
B|SCO|20260420|10:14:05|S|10.000000|8.000000||
B|SGOV|20260420|10:14:05|S|50.000000|100.579100||
B|SHMD|20260420|10:14:05|S|100.000000|7.010000||
B|TSLA|20260420|10:14:05|S|1.000000|393.530000||
B|TSLA|20260420|10:14:05|S|31.000000|393.555000||
B|TSLA|20260420|10:14:05|S|85.000000|393.500000||
B|ULTY|20260420|10:14:05|S|100.000000|32.190000||
B|ARKK|20260420|10:14:06|S|100.000000|79.020000||
B|AXTI|20260420|10:14:06|S|10.000000|79.600000||
B|BITO|20260420|10:14:06|S|200.000000|10.309900||
B|CRDO|20260420|10:14:06|S|51.000000|164.490000||
B|E|20260420|10:14:06|S|20.000000|52.560000||
B|INTC|20260420|10:14:06|S|100.000000|66.429000||
B|INTC|20260420|10:14:06|S|300.000000|66.420000||
B|META|20260420|10:14:06|S|7.000000|676.545000||
B|NBIS|20260420|10:14:06|S|148.000000|156.995000||
B|NFLX|20260420|10:14:06|S|8.000000|95.960000||
B|ORCL|20260420|10:14:06|S|40.000000|176.201700||
B|TSLA|20260420|10:14:06|S|7.000000|393.560000||
B|USAR|20260420|10:14:06|S|200.000000|22.750000||
B|VOO|20260420|10:14:06|S|3.000000|651.950000||
B|AMD|20260420|10:14:07|S|5.000000|277.480000||
B|AMD|20260420|10:14:07|S|80.000000|277.505000||
B|AMD|20260420|10:14:07|S|395.000000|277.500000||
B|ASML|20260420|10:14:07|S|1.000000|1457.955000||
B|COHR|20260420|10:14:07|S|2.000000|342.500000||
B|CVNA|20260420|10:14:07|S|3.000000|391.760000||
B|ERAS|20260420|10:14:07|S|75.000000|19.520000||
B|LITE|20260420|10:14:07|S|20.000000|890.750000||
B|LUNR|20260420|10:14:07|S|100.000000|29.115000||
B|MSTY|20260420|10:14:07|S|10.000000|25.599300||
B|TSLA|20260420|10:14:07|S|70.000000|393.175000||
B|TSLA|20260420|10:14:07|S|88.000000|393.140000||
B|TSLA|20260420|10:14:07|S|100.000000|393.173200||
B|TSLA|20260420|10:14:07|S|100.000000|393.202500||
B|USAR|20260420|10:14:07|S|200.000000|22.750000||
B|AAPL|20260420|10:14:08|S|34.000000|273.229300||
B|AAPL|20260420|10:14:08|S|68.000000|273.225000||
B|ALAB|20260420|10:14:08|S|100.000000|172.520000||
B|CELH|20260420|10:14:08|S|100.000000|33.630000||
B|CMND|20260420|10:14:08|E|500.000000|1.368900||
B|EMXC|20260420|10:14:08|S|20.000000|88.845000||
B|GLW|20260420|10:14:08|S|100.000000|165.120000||
B|HL|20260420|10:14:08|S|2.000000|19.065000||
B|INTC|20260420|10:14:08|S|200.000000|66.410000||
B|INTC|20260420|10:14:08|S|516.000000|66.400000||
B|META|20260420|10:14:08|S|100.000000|676.618500||
B|MU|20260420|10:14:08|S|1.000000|449.700000||
B|ONDS|20260420|10:14:08|S|39.000000|10.615000||
B|ONDS|20260420|10:14:08|S|69.000000|10.610000||
B|ONDS|20260420|10:14:08|S|100.000000|10.620000||
B|QDEL|20260420|10:14:08|S|3700.000000|12.820000||
B|QQQM|20260420|10:14:08|S|1.000000|266.430000||
B|RKLB|20260420|10:14:08|S|100.000000|88.940000||
B|SGML|20260420|10:14:08|S|100.000000|20.940000||
B|SGML|20260420|10:14:08|S|200.000000|20.950000||
B|TSLA|20260420|10:14:08|S|50.000000|393.290000||
B|TSLA|20260420|10:14:08|S|50.000000|393.290000||
B|TSLA|20260420|10:14:08|S|100.000000|393.190000||
B|XLB|20260420|10:14:08|S|36.000000|52.147500||
B|AAPL|20260420|10:14:09|S|2.000000|273.229300||
B|ASTS|20260420|10:14:09|S|1.000000|78.368300||
B|ASTS|20260420|10:14:09|S|138.000000|78.358600||
B|BRK/B|20260420|10:14:09|S|5.000000|474.990000||
B|CAR|20260420|10:14:09|S|1.000000|516.400000||
B|ENVB|20260420|10:14:09|S|1.000000|4.830000||
B|HOOD|20260420|10:14:09|S|100.000000|91.175000||
B|INTC|20260420|10:14:09|S|2.000000|66.420000||
B|INTC|20260420|10:14:09|S|50.000000|66.429000||
B|INTC|20260420|10:14:09|S|100.000000|66.420000||
B|LITE|20260420|10:14:09|S|2.000000|890.990000||
B|SANA|20260420|10:14:09|S|1.000000|3.475000||
B|TSLA|20260420|10:14:09|S|10.000000|393.140000||
B|VSAT|20260420|10:14:09|S|50.000000|64.510000||
B|AGIO|20260420|10:14:10|S|200.000000|26.990000||
B|AGIO|20260420|10:14:10|S|402.000000|26.990000||
B|BETR|20260420|10:14:10|S|100.000000|42.780000||
B|CMND|20260420|10:14:10|S|400.000000|1.360000||
B|CMND|20260420|10:14:10|S|400.000000|1.360000||
B|CRWV|20260420|10:14:10|S|60.000000|114.365000||
B|CUZ|20260420|10:14:10|S|200.000000|24.380000||
B|CUZ|20260420|10:14:10|S|2600.000000|24.380000||
B|GDXU|20260420|10:14:10|S|71.000000|248.990000||
B|GDXU|20260420|10:14:10|S|100.000000|248.860000||
B|IONQ|20260420|10:14:10|S|100.000000|46.550000||
B|MSFT|20260420|10:14:10|S|300.000000|421.480000||
B|MU|20260420|10:14:10|S|27.000000|449.770000||
B|MU|20260420|10:14:10|S|100.000000|449.720000||
B|PLTR|20260420|10:14:10|S|100.000000|145.708600||
B|TSLA|20260420|10:14:10|S|22.000000|393.130000||
B|TSLA|20260420|10:14:10|S|80.000000|393.090000||
B|AMD|20260420|10:14:11|S|26.000000|277.535000||
B|AMD|20260420|10:14:11|S|50.000000|277.535000||
B|ARM|20260420|10:14:11|S|1.000000|165.530000||
B|ASST|20260420|10:14:11|S|100.000000|15.535000||
B|EGY|20260420|10:14:11|S|1.000000|5.355000||
B|NFLX|20260420|10:14:11|S|30.000000|95.955000||
B|PLTR|20260420|10:14:11|S|4.000000|145.675000||
B|SPY|20260420|10:14:11|S|10.000000|709.145000||
B|TSLA|20260420|10:14:11|S|2.000000|393.180000||
B|TSLA|20260420|10:14:11|S|20.000000|393.070000||
B|TTMI|20260420|10:14:11|S|200.000000|130.380000||
B|AMD|20260420|10:14:12|S|26.000000|277.520000||
B|CB|20260420|10:14:12|S|10.000000|334.180000||
B|CTSH|20260420|10:14:12|S|100.000000|61.432300||
B|DVLT|20260420|10:14:12|S|400.000000|0.737100||
B|EZA|20260420|10:14:12|S|2.000000|73.800000||
B|FICO|20260420|10:14:12|S|0.300000|1042.040000||
B|GFS|20260420|10:14:12|S|200.000000|59.370000||
B|HIMS|20260420|10:14:12|S|3.000000|31.335000||
B|INTW|20260420|10:14:12|S|200.000000|113.190000||
B|INTW|20260420|10:14:12|S|200.000000|113.230000||
B|LYV|20260420|10:14:12|S|20.000000|156.060000||
B|NFLX|20260420|10:14:12|S|20.000000|95.945000||
B|TE|20260420|10:14:12|S|100.000000|4.925000||
B|TSLL|20260420|10:14:12|S|100.000000|13.330000||
B|AEHR|20260420|10:14:13|S|25.000000|87.630000||
B|AMZN|20260420|10:14:13|S|6.000000|247.840000||
B|AXTI|20260420|10:14:13|S|520.000000|79.330000||
B|BE|20260420|10:14:13|S|40.000000|208.480000||
B|CIEN|20260420|10:14:13|S|30.000000|507.680000||
B|CRM|20260420|10:14:13|S|20.000000|187.427300||
B|MSFT|20260420|10:14:13|S|240.000000|421.400000||
B|NET|20260420|10:14:13|S|20.000000|201.470000||
B|NFLX|20260420|10:14:13|S|10.000000|95.930000||
B|SOFI|20260420|10:14:13|S|100.000000|19.435000||
B|TMO|20260420|10:14:13|S|9.000000|526.925000||
B|TQQQ|20260420|10:14:13|S|100.000000|58.130000||
B|TSLA|20260420|10:14:13|S|7.000000|393.050000||
B|AMD|20260420|10:14:14|S|100.000000|277.590000||
B|ASST|20260420|10:14:14|S|100.000000|15.480000||
B|FITBP|20260420|10:14:14|S|1.000000|24.050000||
B|HIMS|20260420|10:14:14|S|146.000000|31.315000||
B|LUNR|20260420|10:14:14|S|100.000000|29.020000||
B|PL|20260420|10:14:14|S|100.000000|38.600000||
B|RIG|20260420|10:14:14|S|1800.000000|5.925000||
B|TEM|20260420|10:14:14|S|400.000000|57.320000||
B|U|20260420|10:14:14|S|40.000000|25.930000||
B|ULTY|20260420|10:14:14|S|100.000000|32.180000||
B|VIAV|20260420|10:14:14|S|100.000000|44.900000||
B|AVEX|20260420|10:14:15|S|60.000000|36.565000||
B|CDE|20260420|10:14:15|S|100.000000|19.755000||
B|NOW|20260420|10:14:15|S|2.000000|99.412200||
B|NVDA|20260420|10:14:15|S|100.000000|199.550000||
B|PEP|20260420|10:14:15|S|15.000000|157.350000||
B|PLTR|20260420|10:14:15|S|300.000000|145.600000||
B|QVCGA|20260420|10:14:15|E|250.000000|0.519500||
B|SOFI|20260420|10:14:15|S|100.000000|19.435000||
B|TSLA|20260420|10:14:15|S|3.000000|393.040000||
B|TSLA|20260420|10:14:15|S|15.000000|392.970000||
B|TSLA|20260420|10:14:15|S|15.000000|392.973000||
B|VRT|20260420|10:14:15|S|3.000000|308.010000||
B|ARKX|20260420|10:14:16|S|400.000000|33.720000||
B|BSX|20260420|10:14:16|S|100.000000|63.490000||
B|CHPY|20260420|10:14:16|S|200.000000|64.390000||
B|CLFD|20260420|10:14:16|S|10.000000|30.145000||
B|CMND|20260420|10:14:16|S|1000.000000|1.370000||
B|FORM|20260420|10:14:16|S|5.000000|142.250000||
B|LMT|20260420|10:14:16|S|1.000000|591.570000||
B|QQQI|20260420|10:14:16|S|20.000000|53.819300||
B|RDW|20260420|10:14:16|S|100.000000|10.405000||
B|RMSG|20260420|10:14:16|S|50.000000|3.530000||
B|TH|20260420|10:14:16|S|300.000000|14.990000||
B|TSLA|20260420|10:14:16|S|10.000000|392.890000||
B|TSLA|20260420|10:14:16|S|40.000000|392.960000||
B|TSLA|20260420|10:14:16|S|50.000000|392.925000||
B|AXTI|20260420|10:14:17|S|50.000000|79.460000||
B|HIVE|20260420|10:14:17|S|100.000000|2.435000||
B|NE|20260420|10:14:17|S|20.000000|46.810000||
B|NKE|20260420|10:14:17|S|9.000000|45.889300||
B|NNE|20260420|10:14:17|S|100.000000|25.190000||
B|NOK|20260420|10:14:17|S|500.000000|10.580000||
B|PARR|20260420|10:14:17|S|500.000000|58.850000||
B|TSLA|20260420|10:14:17|S|120.000000|393.140000||
B|VGT|20260420|10:14:17|S|1.000000|806.981000||
B|AXTI|20260420|10:14:18|S|43.000000|79.460000||
B|CMND|20260420|10:14:18|E|101.000000|1.368900||
B|LWLG|20260420|10:14:18|S|100.000000|14.250000||
B|LWLG|20260420|10:14:18|S|200.000000|14.180000||
B|LWLG|20260420|10:14:18|S|901.000000|14.170000||
B|MCK|20260420|10:14:18|S|2.000000|869.190000||
B|NVDA|20260420|10:14:18|S|1.000000|199.575000||
B|RKLB|20260420|10:14:18|S|4.000000|88.800000||
B|SOXS|20260420|10:14:18|S|20.000000|18.889300||
B|TSLA|20260420|10:14:18|S|20.000000|393.180000||
B|TSLA|20260420|10:14:18|S|32.000000|393.120000||
B|TTMI|20260420|10:14:18|S|1.000000|130.190000||
B|CANG|20260420|10:14:19|S|290.000000|0.517900||
B|HIMS|20260420|10:14:19|S|300.000000|31.320900||
B|LITE|20260420|10:14:19|S|3.000000|890.020000||
B|LWLG|20260420|10:14:19|S|600.000000|14.330000||
B|LWLG|20260420|10:14:19|S|1200.000000|14.305000||
B|LWLG|20260420|10:14:19|S|1200.000000|14.320000||
B|LWLG|20260420|10:14:19|S|1300.000000|14.320000||
B|MARA|20260420|10:14:19|S|100.000000|11.225000||
B|NVDA|20260420|10:14:19|S|1.000000|199.575000||
B|NWG|20260420|10:14:19|S|100.000000|16.585000||
B|QBTS|20260420|10:14:19|S|20.000000|21.605000||
B|RDW|20260420|10:14:19|S|100.000000|10.405000||
B|STM|20260420|10:14:19|S|100.000000|44.025000||
B|TGT|20260420|10:14:19|S|10.000000|129.001800||
B|TSLA|20260420|10:14:19|S|20.000000|393.150000||
B|TSLA|20260420|10:14:19|S|40.000000|393.070000||
B|TSLA|20260420|10:14:19|S|40.000000|393.075000||
B|TSLA|20260420|10:14:19|S|60.000000|393.023200||
B|TSLL|20260420|10:14:19|S|2.000000|13.320000||
B|USAR|20260420|10:14:19|S|155.000000|22.770000||
B|BIL|20260420|10:14:20|S|4853.000000|91.560000||
B|BKNG|20260420|10:14:20|S|5.000000|191.367500||
B|LADR|20260420|10:14:20|E|200.000000|10.231700||
B|NVDA|20260420|10:14:20|S|5.000000|199.575000||
B|NVDA|20260420|10:14:20|S|93.000000|199.575000||
B|PBM|20260420|10:14:20|S|200.000000|13.380000||
B|POET|20260420|10:14:20|S|200.000000|8.775000||
B|QBTS|20260420|10:14:20|S|20.000000|21.600700||
B|SNDK|20260420|10:14:20|S|20.000000|920.350000||
B|TSLA|20260420|10:14:20|S|20.000000|393.135000||
B|ZM|20260420|10:14:20|S|13.000000|90.471700||
B|ZSPC|20260420|10:14:20|S|200.000000|0.052900||
B|BETA|20260420|10:14:21|S|7.000000|17.310000||
B|BTBT|20260420|10:14:21|S|25.000000|1.550000||
B|CCL|20260420|10:14:21|S|400.000000|28.825000||
B|HG|20260420|10:14:21|S|1.000000|32.570000||
B|NVDA|20260420|10:14:21|S|100.000000|199.552600||
B|QBTS|20260420|10:14:21|S|23.000000|21.595000||
B|SLV|20260420|10:14:21|S|1.000000|72.400000||
B|SMR|20260420|10:14:21|S|98.000000|12.505000||
B|TEM|20260420|10:14:21|S|100.000000|57.300000||
B|TQQQ|20260420|10:14:21|S|200.000000|58.130000||
B|TSLA|20260420|10:14:21|S|23.000000|392.920000||
B|TSLA|20260420|10:14:21|S|82.000000|392.970000||
B|TSM|20260420|10:14:21|S|1.000000|369.050000||
B|AGI|20260420|10:14:22|S|2.000000|48.915000||
B|AMDL|20260420|10:14:22|S|200.000000|22.335000||
B|AMZN|20260420|10:14:22|S|30.000000|247.930000||
B|ASTS|20260420|10:14:22|S|65.000000|78.235000||
B|INTU|20260420|10:14:22|S|41.000000|400.230000||
B|INTU|20260420|10:14:22|S|62.000000|400.230000||
B|INTW|20260420|10:14:22|S|200.000000|113.130000||
B|IONQ|20260420|10:14:22|S|18.000000|46.500000||
B|LUNR|20260420|10:14:22|S|35.000000|29.020000||
B|MARA|20260420|10:14:22|S|100.000000|11.225000||
B|SMH|20260420|10:14:22|S|9.000000|462.549500||
B|TEM|20260420|10:14:22|S|237.000000|57.307800||
B|TEM|20260420|10:14:22|S|389.000000|57.310000||
B|TSLA|20260420|10:14:22|S|9.000000|393.150000||
B|TSLA|20260420|10:14:22|S|71.000000|393.060000||
B|TSLA|20260420|10:14:22|S|81.000000|393.085000||
B|TSLA|20260420|10:14:22|S|100.000000|393.060000||
B|TSLQ|20260420|10:14:22|S|50.000000|21.200000||
B|TSM|20260420|10:14:22|S|1.000000|369.070000||
B|VIG|20260420|10:14:22|S|1.000000|227.710000||
B|ASTS|20260420|10:14:23|S|11.000000|78.248800||
B|BETA|20260420|10:14:23|S|7.000000|17.320000||
B|CPA|20260420|10:14:23|S|60.000000|124.600000||
B|CRML|20260420|10:14:23|S|90.000000|11.950000||
B|GLD|20260420|10:14:23|S|5.000000|442.225000||
B|LAES|20260420|10:14:23|S|5.000000|2.819800||
B|MSFT|20260420|10:14:23|S|18.000000|421.310000||
B|NASA|20260420|10:14:23|S|30.000000|31.240000||
B|SOXS|20260420|10:14:23|S|1.000000|18.890000||
B|TSLA|20260420|10:14:23|S|18.000000|393.130000||
B|TSLA|20260420|10:14:23|S|40.000000|393.100000||
B|TSLA|20260420|10:14:23|S|40.000000|393.103000||
B|TSLA|20260420|10:14:23|S|40.000000|393.155000||
B|TSLA|20260420|10:14:23|S|41.000000|393.140000||
B|TSLA|20260420|10:14:23|S|81.000000|393.120000||
B|ASTS|20260420|10:14:24|S|50.000000|78.278500||
B|DSX|20260420|10:14:24|S|467.000000|2.569900||
B|GFS|20260420|10:14:24|S|29.000000|59.280000||
B|GLD|20260420|10:14:24|S|20.000000|442.260000||
B|HIMS|20260420|10:14:24|S|118.000000|31.360900||
B|INTC|20260420|10:14:24|S|300.000000|66.395000||
B|JD|20260420|10:14:24|S|11.000000|31.325000||
B|MRNA|20260420|10:14:24|S|20.000000|55.018000||
B|SNDK|20260420|10:14:24|S|20.000000|920.760000||
B|SOXS|20260420|10:14:24|S|1.000000|18.880000||
B|TAP|20260420|10:14:24|S|100.000000|44.610000||
B|TSLA|20260420|10:14:24|S|40.000000|393.090000||
B|TSLA|20260420|10:14:24|S|40.000000|393.102500||
B|TSLA|20260420|10:14:24|S|40.000000|393.112800||
B|TSLA|20260420|10:14:24|S|41.000000|393.100000||
B|VRT|20260420|10:14:24|S|7.000000|308.291000||
B|CRK|20260420|10:14:25|S|100.000000|16.978300||
B|CRML|20260420|10:14:25|S|10.000000|11.940000||
B|INTC|20260420|10:14:25|S|70.000000|66.399500||
B|NVDA|20260420|10:14:25|S|600.000000|199.590000||
B|RCL|20260420|10:14:25|S|20.000000|278.330000||
B|SKYQ|20260420|10:14:25|S|1.000000|9.210000||
B|SMCI|20260420|10:14:25|S|5.000000|28.187400||
B|TSLA|20260420|10:14:25|S|1.000000|393.100000||
B|TSLA|20260420|10:14:25|S|40.000000|393.105000||
B|XNDU|20260420|10:14:25|S|2.000000|27.580000||
B|CNM|20260420|10:14:26|S|10.000000|50.010000||
B|CRWV|20260420|10:14:26|S|93.000000|114.330000||
B|CTNT|20260420|10:14:26|S|200.000000|0.084001||
B|CTRI|20260420|10:14:26|S|5.000000|33.450000||
B|DIA|20260420|10:14:26|S|60.000000|494.110000||
B|DIA|20260420|10:14:26|S|300.000000|494.110000||
B|EOSE|20260420|10:14:26|S|780.000000|7.015000||
B|HON|20260420|10:14:26|S|100.000000|232.565600||
B|INTC|20260420|10:14:26|S|100.000000|66.405000||
B|INTC|20260420|10:14:26|S|700.000000|66.400000||
B|MRNA|20260420|10:14:26|S|200.000000|54.960000||
B|TSLA|20260420|10:14:26|S|1.000000|393.130000||
B|TSLA|20260420|10:14:26|S|20.000000|393.150000||
B|TSLA|20260420|10:14:26|S|100.000000|393.090000||
B|TSLA|20260420|10:14:26|S|200.000000|393.092900||
B|USAS|20260420|10:14:26|S|120.000000|6.255000||
B|BAC|20260420|10:14:27|S|100.000000|53.660000||
B|COLM|20260420|10:14:27|S|2.000000|62.575000||
B|FN|20260420|10:14:27|S|3.000000|690.960000||
B|HOOD|20260420|10:14:27|S|1.000000|91.030000||
B|IONZ|20260420|10:14:27|S|10.000000|6.610000||
B|MARA|20260420|10:14:27|S|100.000000|11.225000||
B|RRC|20260420|10:14:27|S|20.000000|41.490000||
B|AMZN|20260420|10:14:28|S|30.000000|247.901000||
B|ASTS|20260420|10:14:28|S|31.000000|78.315000||
B|COIN|20260420|10:14:28|S|3.000000|203.670000||
B|CSHI|20260420|10:14:28|S|20.000000|49.750000||
B|HIMS|20260420|10:14:28|S|100.000000|31.390000||
B|LWLG|20260420|10:14:28|S|45.000000|14.310000||
B|POET|20260420|10:14:28|S|100.000000|8.765000||
B|SIDU|20260420|10:14:28|S|50.000000|4.335000||
B|SMH|20260420|10:14:28|S|30.000000|462.670000||
B|XBI|20260420|10:14:28|S|1.000000|137.985000||
B|Z|20260420|10:14:28|S|13.000000|46.665700||
B|AA|20260420|10:14:29|S|242.000000|66.498600||
B|AMPX|20260420|10:14:29|S|100.000000|19.220000||
B|BB|20260420|10:14:29|S|900.000000|5.225000||
B|INTC|20260420|10:14:29|S|800.000000|66.405100||
B|MU|20260420|10:14:29|S|70.000000|449.660000||
B|NNY|20260420|10:14:29|S|1.000000|8.570000||
B|RDDT|20260420|10:14:29|S|50.000000|165.710000||
B|TSLA|20260420|10:14:29|S|90.000000|393.340000||
B|XOM|20260420|10:14:29|S|31.000000|148.140000||
B|CMPS|20260420|10:14:30|S|100.000000|9.280000||
B|EL|20260420|10:14:30|S|1.000000|76.150000||
B|MRVL|20260420|10:14:30|S|10.000000|146.000000||
B|NFLX|20260420|10:14:30|S|100.000000|95.965000||
B|RCL|20260420|10:14:30|S|4.000000|278.370000||
B|SE|20260420|10:14:30|S|25.000000|89.676300||
B|SNDK|20260420|10:14:30|S|10.000000|920.590000||
B|TER|20260420|10:14:30|S|5.000000|377.860000||
B|TSLA|20260420|10:14:30|S|100.000000|393.430000||
B|ASTS|20260420|10:14:31|S|25.000000|78.359100||
B|BB|20260420|10:14:31|S|100.000000|5.230000||
B|CEG|20260420|10:14:31|S|20.000000|290.220000||
B|IBM|20260420|10:14:31|S|1.000000|257.075000||
B|IRDM|20260420|10:14:31|S|2.000000|42.350000||
B|MU|20260420|10:14:31|S|10.000000|449.370000||
B|QQQ|20260420|10:14:31|S|8.000000|647.140000||
B|SCHL|20260420|10:14:31|S|20.000000|39.624700||
B|SOXS|20260420|10:14:31|S|300.000000|18.897400||
B|TQQQ|20260420|10:14:31|S|1.000000|58.159300||
B|TSLA|20260420|10:14:31|S|2.000000|393.435000||
B|AGRO|20260420|10:14:32|S|2.000000|12.588800||
B|AXTI|20260420|10:14:32|S|100.000000|79.210000||
B|LWLG|20260420|10:14:32|S|1.000000|14.300000||
B|MTUM|20260420|10:14:32|S|1.000000|273.760000||
B|NFLX|20260420|10:14:32|S|160.000000|95.965000||
B|ONDS|20260420|10:14:32|S|100.000000|10.600000||
B|TSDD|20260420|10:14:32|S|1655.000000|8.990000||
B|TZA|20260420|10:14:32|S|14500.000000|5.060000||
B|ASTS|20260420|10:14:33|S|100.000000|78.330000||
B|ASTS|20260420|10:14:33|S|320.000000|78.330000||
B|CBRL|20260420|10:14:33|S|50.000000|31.688500||
B|CBRL|20260420|10:14:33|S|50.000000|31.690000||
B|ERO|20260420|10:14:33|S|34.000000|28.570000||
B|FCX|20260420|10:14:33|S|1.000000|70.510000||
B|GUSH|20260420|10:14:33|S|29.000000|34.430000||
B|INTC|20260420|10:14:33|S|10.000000|66.409300||
B|MSFT|20260420|10:14:33|S|1.000000|421.315000||
B|OKLO|20260420|10:14:33|S|3.000000|65.960000||
B|QBTS|20260420|10:14:33|S|27.000000|21.585000||
B|SOXS|20260420|10:14:33|S|200.000000|18.895000||
B|AXTI|20260420|10:14:34|S|20.000000|79.220000||
B|COST|20260420|10:14:34|S|30.000000|1007.235000||
B|DPST|20260420|10:14:34|S|63.000000|123.180000||
B|DUOL|20260420|10:14:34|S|10.000000|102.630000||
B|E|20260420|10:14:34|S|8.000000|52.545000||
B|ISRG|20260420|10:14:34|S|2.000000|471.100000||
B|LUNG|20260420|10:14:34|S|300.000000|1.460000||
B|LYV|20260420|10:14:34|S|5.000000|156.200000||
B|SMR|20260420|10:14:34|S|80.000000|12.505000||
B|Z|20260420|10:14:34|S|100.000000|46.730000||
B|ZTO|20260420|10:14:34|S|2.000000|25.250000||
B|ABNB|20260420|10:14:35|S|86.000000|143.000000||
B|ABNB|20260420|10:14:35|S|86.000000|143.010000||
B|AG|20260420|10:14:35|S|100.000000|21.155000||
B|CMCSA|20260420|10:14:35|S|1000.000000|29.845000||
B|MU|20260420|10:14:35|S|100.000000|449.650000||
B|SOXS|20260420|10:14:35|S|100.000000|18.879300||
B|TSLA|20260420|10:14:35|S|100.000000|393.670000||
B|TSLA|20260420|10:14:35|S|160.000000|393.760000||
B|ABAT|20260420|10:14:36|S|700.000000|3.409300||
B|FORM|20260420|10:14:36|S|3.000000|141.980000||
B|KRE|20260420|10:14:36|S|100.000000|70.855000||
B|NUE|20260420|10:14:36|S|46.000000|199.500000||
B|QQQ|20260420|10:14:36|S|40.000000|647.210000||
B|QQQ|20260420|10:14:36|S|40.000000|647.210000||
B|RDDT|20260420|10:14:36|S|1.000000|165.730000||
B|TSLA|20260420|10:14:36|S|15.000000|393.720000||
B|TSLA|20260420|10:14:36|S|83.000000|393.720000||
B|UPRO|20260420|10:14:36|S|637.000000|124.800000||
B|AAPL|20260420|10:14:37|S|20.000000|273.480000||
B|HIMS|20260420|10:14:37|S|10.000000|31.525000||
B|HIMS|20260420|10:14:37|S|120.000000|31.480000||
B|HSAI|20260420|10:14:37|S|100.000000|21.999300||
B|IONQ|20260420|10:14:37|S|2.000000|46.470000||
B|IONZ|20260420|10:14:37|S|200.000000|6.620000||
B|KO|20260420|10:14:37|S|20.000000|75.819300||
B|LAC|20260420|10:14:37|S|200.000000|4.945000||
B|OIH|20260420|10:14:37|S|7.000000|402.540000||
B|RXRX|20260420|10:14:37|S|980.000000|3.785000||
B|SNDK|20260420|10:14:37|S|13.000000|920.840000||
B|SPHY|20260420|10:14:37|S|1.000000|23.609300||
B|TSLA|20260420|10:14:37|S|100.000000|393.740000||
B|USAS|20260420|10:14:37|S|17.000000|6.265000||
B|XPEV|20260420|10:14:37|S|250.000000|17.679300||
B|BAC|20260420|10:14:38|S|10.000000|53.665000||
B|INTC|20260420|10:14:38|S|10.000000|66.425000||
B|IREN|20260420|10:14:38|S|100.000000|48.640000||
B|PLTR|20260420|10:14:38|S|200.000000|145.573100||
B|ASTS|20260420|10:14:39|S|50.000000|78.270000||
B|BIL|20260420|10:14:39|S|30.000000|91.560000||
B|DINO|20260420|10:14:39|S|400.000000|57.650000||
B|EXK|20260420|10:14:39|S|200.000000|9.885000||
B|INTC|20260420|10:14:39|S|100.000000|66.420000||
B|KRE|20260420|10:14:39|S|34.000000|70.849300||
B|KREF|20260420|10:14:39|S|300.000000|6.660000||
B|MSTZ|20260420|10:14:39|S|7.000000|6.590000||
B|NVDA|20260420|10:14:39|S|100.000000|199.620000||
B|PLTR|20260420|10:14:39|S|63.000000|145.470000||
B|SIDU|20260420|10:14:39|S|500.000000|4.325000||
B|TSLA|20260420|10:14:39|S|60.000000|393.630000||
B|VXX|20260420|10:14:39|S|100.000000|29.510700||
B|AEON|20260420|10:14:40|S|400.000000|1.070000||
B|META|20260420|10:14:40|S|11.000000|677.025000||
B|MU|20260420|10:14:40|S|20.000000|449.620000||
B|MU|20260420|10:14:40|S|30.000000|449.560000||
B|NET|20260420|10:14:40|S|4.000000|201.410000||
B|RKLB|20260420|10:14:40|S|80.000000|88.740000||
B|SWMR|20260420|10:14:40|S|7.000000|36.950000||
B|TSLA|20260420|10:14:40|S|40.000000|393.610000||
B|VIST|20260420|10:14:40|S|8.000000|66.934900||
B|VXX|20260420|10:14:40|S|100.000000|29.510700||
B|AAL|20260420|10:14:41|S|100.000000|12.265000||
B|ESPR|20260420|10:14:41|S|100.000000|1.995000||
B|LUV|20260420|10:14:41|S|10.000000|42.170000||
B|MU|20260420|10:14:41|S|10.000000|449.780000||
B|NFLX|20260420|10:14:41|S|3.000000|95.995000||
B|RXRX|20260420|10:14:41|S|264.000000|3.785000||
B|SKYQ|20260420|10:14:41|S|500.000000|9.200000||
B|TSLA|20260420|10:14:41|S|60.000000|393.630000||
B|TSLA|20260420|10:14:41|S|80.000000|393.620000||
B|TSLA|20260420|10:14:41|S|100.000000|393.660000||
B|VIAV|20260420|10:14:41|S|100.000000|45.010000||
B|AAPL|20260420|10:14:42|S|20.000000|273.500000||
B|ASTS|20260420|10:14:42|E|574.000000|78.280000||
B|FLWS|20260420|10:14:42|S|2600.000000|4.200000||
B|LWLG|20260420|10:14:42|S|100.000000|14.275000||
B|NVTS|20260420|10:14:42|S|500.000000|12.570000||
B|SIDU|20260420|10:14:42|S|30.000000|4.325000||
B|SPXS|20260420|10:14:42|S|150.000000|31.185000||
B|TCOM|20260420|10:14:42|S|100.000000|54.190000||
B|TSLA|20260420|10:14:42|S|200.000000|393.650000||
B|ZM|20260420|10:14:42|S|2.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ZM|20260420|10:14:42|S|13.000000|90.480000||
B|ACWI|20260420|10:14:43|S|2.000000|150.429000||
B|AXTI|20260420|10:14:43|S|100.000000|79.310000||
B|CMND|20260420|10:14:43|S|125.000000|1.320000||
B|CRWV|20260420|10:14:43|S|6.000000|114.160000||
B|DIS|20260420|10:14:43|S|100.000000|106.530000||
B|IBM|20260420|10:14:43|S|6.000000|256.785800||
B|NKE|20260420|10:14:43|S|100.000000|45.905000||
B|PLTR|20260420|10:14:43|S|0.782900|145.450000||
B|PLTR|20260420|10:14:43|S|3.000000|145.460000||
B|PLTR|20260420|10:14:43|S|100.000000|145.470000||
B|POET|20260420|10:14:43|S|800.000000|8.752500||
B|RGTI|20260420|10:14:43|S|100.000000|19.660000||
B|SOXS|20260420|10:14:43|S|500.000000|18.875000||
B|TS|20260420|10:14:43|S|100.000000|59.168800||
B|VIAV|20260420|10:14:43|S|8.000000|45.020000||
B|AMPX|20260420|10:14:44|S|26.000000|19.280000||
B|BEEP|20260420|10:14:44|S|1.000000|2.000000||
B|CF|20260420|10:14:44|S|3.000000|114.590000||
B|CRDO|20260420|10:14:44|S|10.000000|164.370000||
B|FRMI|20260420|10:14:44|S|900.000000|5.545000||
B|GXAI|20260420|10:14:44|S|170.000000|1.270000||
B|KMRK|20260420|10:14:44|S|100.000000|3.475000||
B|NVDA|20260420|10:14:44|S|100.000000|199.585000||
B|NXT|20260420|10:14:44|S|18.000000|106.720000||
B|OUST|20260420|10:14:44|S|3.000000|26.700000||
B|PGEN|20260420|10:14:44|S|25.000000|4.110700||
B|PLTR|20260420|10:14:44|S|50.000000|145.475000||
B|AERO|20260420|10:14:45|S|100.000000|16.040000||
B|AMD|20260420|10:14:45|S|9.000000|277.400500||
B|AMD|20260420|10:14:45|S|100.000000|277.410000||
B|ASTS|20260420|10:14:45|S|10.000000|78.310000||
B|CMCSA|20260420|10:14:45|S|100.000000|29.820000||
B|CRWV|20260420|10:14:45|S|100.000000|114.125000||
B|HLAL|20260420|10:14:45|S|10.000000|65.470000||
B|LUNR|20260420|10:14:45|S|3.000000|28.978700||
B|LUNR|20260420|10:14:45|S|100.000000|28.960000||
B|NKE|20260420|10:14:45|S|10.000000|45.909300||
B|RKLB|20260420|10:14:45|S|55.000000|88.900000||
B|SGML|20260420|10:14:45|S|50.000000|20.920000||
B|SGML|20260420|10:14:45|S|100.000000|20.926700||
B|SMMT|20260420|10:14:45|S|300.000000|24.740000||
B|SMR|20260420|10:14:45|S|22.000000|12.510000||
B|SMR|20260420|10:14:45|S|415.000000|12.505000||
B|TEAM|20260420|10:14:45|S|100.000000|70.600000||
B|USAR|20260420|10:14:45|S|9.000000|22.770000||
B|USAR|20260420|10:14:45|S|33.000000|22.770000||
B|UUUU|20260420|10:14:45|S|50.000000|20.985000||
B|AEHR|20260420|10:14:46|S|1.000000|87.560000||
B|CRESY|20260420|10:14:46|S|2.000000|11.746600||
B|NBIS|20260420|10:14:46|S|20.000000|156.560000||
B|NXT|20260420|10:14:46|S|3.000000|106.784800||
B|SOFI|20260420|10:14:46|S|50.000000|19.445000||
B|XOM|20260420|10:14:46|S|22.000000|148.040000||
B|XOM|20260420|10:14:46|S|400.000000|148.040000||
B|HIMS|20260420|10:14:47|S|30.000000|31.470000||
B|IVEP|20260420|10:14:47|S|40.000000|27.550000||
B|MARA|20260420|10:14:47|S|100.000000|11.215000||
B|MRNA|20260420|10:14:47|S|10.000000|54.980000||
B|NET|20260420|10:14:47|S|10.000000|201.270000||
B|NUE|20260420|10:14:47|S|8.000000|199.750000||
B|PLTR|20260420|10:14:47|S|100.000000|145.440000||
B|TSLA|20260420|10:14:47|S|10.000000|393.590000||
B|TSLA|20260420|10:14:47|S|160.000000|393.620000||
B|ZS|20260420|10:14:47|S|40.000000|134.900000||
B|AGRO|20260420|10:14:48|S|11.000000|12.588800||
B|AROC|20260420|10:14:48|S|27.000000|36.340000||
B|FISV|20260420|10:14:48|S|20.000000|64.678300||
B|GLD|20260420|10:14:48|S|100.000000|442.380000||
B|LNG|20260420|10:14:48|S|2.000000|253.610000||
B|MPT|20260420|10:14:48|S|300.000000|5.245000||
B|MPT|20260420|10:14:48|S|600.000000|5.249300||
B|SDST|20260420|10:14:48|S|258.000000|2.860000||
B|TQQQ|20260420|10:14:48|S|1.000000|58.129300||
B|TSLA|20260420|10:14:48|S|10.000000|393.620000||
B|USFR|20260420|10:14:48|S|400.000000|50.440000||
B|VGSH|20260420|10:14:48|S|300.000000|58.555000||
B|AMZN|20260420|10:14:49|S|25.000000|247.825000||
B|BMNR|20260420|10:14:49|S|100.000000|22.169300||
B|COP|20260420|10:14:49|S|1.000000|117.120000||
B|HOOD|20260420|10:14:49|S|43.000000|90.972800||
B|INFQ|20260420|10:14:49|S|100.000000|18.090000||
B|JOBY|20260420|10:14:49|S|10.000000|9.155000||
B|LAES|20260420|10:14:49|S|16.000000|2.819800||
B|NOK|20260420|10:14:49|S|500.000000|10.575000||
B|QBTS|20260420|10:14:49|S|97.000000|21.555000||
B|SNDK|20260420|10:14:49|S|100.000000|919.000000||
B|TQQQ|20260420|10:14:49|S|148.000000|58.130000||
B|TQQQ|20260420|10:14:49|S|152.000000|58.130500||
B|ALTG|20260420|10:14:50|S|34.000000|7.010000||
B|AVGO|20260420|10:14:50|S|20.000000|399.945000||
B|BW|20260420|10:14:50|S|170.000000|17.230000||
B|EFX|20260420|10:14:50|S|4.000000|196.450000||
B|KO|20260420|10:14:50|S|10.000000|75.849300||
B|LUNR|20260420|10:14:50|S|85.000000|28.980000||
B|MCD|20260420|10:14:50|S|5.000000|309.400000||
B|MCD|20260420|10:14:50|S|83.000000|309.510000||
B|MCD|20260420|10:14:50|S|104.000000|309.510000||
B|MPLT|20260420|10:14:50|S|50.000000|29.730000||
B|MRVL|20260420|10:14:50|S|100.000000|145.840000||
B|ORCL|20260420|10:14:50|S|200.000000|176.280000||
B|PLTR|20260420|10:14:50|S|37.000000|145.400000||
B|PLTR|20260420|10:14:50|S|130.000000|145.418500||
B|UVIX|20260420|10:14:50|S|480.000000|5.850000||
B|XNDU|20260420|10:14:50|S|20.000000|27.640000||
B|AMD|20260420|10:14:51|S|97.000000|277.140000||
B|ASTS|20260420|10:14:51|E|20.000000|78.210000||
B|ASTS|20260420|10:14:51|S|34.000000|78.220000||
B|IREN|20260420|10:14:51|S|41.000000|48.580000||
B|LAES|20260420|10:14:51|S|3.000000|2.810000||
B|LAES|20260420|10:14:51|S|5.000000|2.810000||
B|LAES|20260420|10:14:51|S|5.000000|2.810000||
B|LAES|20260420|10:14:51|S|10.000000|2.810000||
B|LAES|20260420|10:14:51|S|12.000000|2.810000||
B|LAES|20260420|10:14:51|S|21.000000|2.810000||
B|NVDA|20260420|10:14:51|S|25.000000|199.510700||
B|NVDA|20260420|10:14:51|S|50.000000|199.510700||
B|OPEN|20260420|10:14:51|S|25.000000|5.320000||
B|POET|20260420|10:14:51|S|22.000000|8.795000||
B|SFM|20260420|10:14:51|S|100.000000|74.129900||
B|TSLA|20260420|10:14:51|S|100.000000|393.395000||
B|ULTA|20260420|10:14:51|S|9.000000|560.710000||
B|VXX|20260420|10:14:51|S|50.000000|29.510700||
B|XOM|20260420|10:14:51|S|25.000000|148.090000||
B|GLRE|20260420|10:14:52|S|50.000000|18.630000||
B|GLRE|20260420|10:14:52|S|100.000000|18.630000||
B|META|20260420|10:14:52|S|1.000000|676.570000||
B|MSFT|20260420|10:14:52|S|10.000000|420.980000||
B|NBIS|20260420|10:14:52|S|10.000000|156.460000||
B|NVO|20260420|10:14:52|S|1.000000|40.395000||
B|RKLB|20260420|10:14:52|S|7.000000|88.848500||
B|RXRX|20260420|10:14:52|S|80.000000|3.785000||
B|TSLA|20260420|10:14:52|S|80.000000|393.380000||
B|XOM|20260420|10:14:52|S|1.000000|148.090000||
B|CRDO|20260420|10:14:53|S|3.000000|164.462200||
B|MS|20260420|10:14:53|S|15.000000|191.200000||
B|NBIS|20260420|10:14:53|S|15.000000|156.460000||
B|NFLX|20260420|10:14:53|S|70.000000|96.005000||
B|NFLX|20260420|10:14:53|S|130.000000|96.010000||
B|SNXX|20260420|10:14:53|S|10.000000|72.890000||
B|TER|20260420|10:14:53|S|20.000000|377.550000||
B|TSLA|20260420|10:14:53|S|30.000000|393.380000||
B|ZM|20260420|10:14:53|S|1.000000|90.510000||
B|BMNR|20260420|10:14:54|S|100.000000|22.175000||
B|BMNR|20260420|10:14:54|S|1800.000000|22.185000||
B|BW|20260420|10:14:54|S|40.000000|17.230000||
B|CRCL|20260420|10:14:54|S|200.000000|101.330000||
B|IBIT|20260420|10:14:54|S|100.000000|42.570000||
B|MRVL|20260420|10:14:54|S|5.000000|145.830000||
B|MRVL|20260420|10:14:54|S|5.000000|145.832300||
B|MRVL|20260420|10:14:54|S|100.000000|145.850000||
B|QBTS|20260420|10:14:54|S|100.000000|21.555000||
B|SHG|20260420|10:14:54|S|20.000000|68.290000||
B|VIAV|20260420|10:14:54|S|497.000000|45.040000||
B|AAPL|20260420|10:14:55|S|50.000000|273.525000||
B|AAPL|20260420|10:14:55|S|100.000000|273.520000||
B|ASTS|20260420|10:14:55|S|2.000000|78.268600||
B|BABA|20260420|10:14:55|S|2.000000|140.240000||
B|GLD|20260420|10:14:55|S|200.000000|442.480000||
B|MSFT|20260420|10:14:55|S|10.000000|421.090000||
B|QQQ|20260420|10:14:55|S|15.000000|647.060000||
B|SQQQ|20260420|10:14:55|S|10.000000|56.845000||
B|STM|20260420|10:14:55|S|100.000000|44.005000||
B|TSLA|20260420|10:14:55|S|21.000000|393.330000||
B|ULTY|20260420|10:14:55|S|100.000000|32.180000||
B|USAR|20260420|10:14:55|S|100.000000|22.720000||
B|ZTO|20260420|10:14:55|S|4.000000|25.250000||
B|AGAE|20260420|10:14:56|S|2000.000000|0.623000||
B|CMND|20260420|10:14:56|S|300.000000|1.310000||
B|ENTG|20260420|10:14:56|S|5.000000|147.540000||
B|LITE|20260420|10:14:56|S|30.000000|889.810000||
B|MRVL|20260420|10:14:56|S|500.000000|145.830000||
B|MSFT|20260420|10:14:56|S|7.000000|421.090000||
B|NBIZ|20260420|10:14:56|S|240.000000|4.195000||
B|OWL|20260420|10:14:56|S|1600.000000|9.967200||
B|OWL|20260420|10:14:56|S|6620.000000|9.970000||
B|QQQI|20260420|10:14:56|S|1.000000|53.819300||
B|RKLB|20260420|10:14:56|S|12.000000|88.872300||
B|SOXS|20260420|10:14:56|S|10.000000|18.899300||
B|USAR|20260420|10:14:56|S|126.000000|22.720000||
B|XLB|20260420|10:14:56|S|10.000000|52.205000||
B|MDT|20260420|10:14:57|S|20.000000|86.650000||
B|MSFT|20260420|10:14:57|S|5.000000|421.040000||
B|MSTZ|20260420|10:14:57|S|200.000000|6.590000||
B|ONDS|20260420|10:14:57|S|5.000000|10.590000||
B|RKLB|20260420|10:14:57|S|392.000000|88.950000||
B|RKLB|20260420|10:14:57|S|400.000000|88.930000||
B|SONM|20260420|10:14:57|S|1.000000|3.050000||
B|SOXS|20260420|10:14:57|S|1.000000|18.899900||
B|TSLA|20260420|10:14:57|S|30.000000|393.260000||
B|AMZN|20260420|10:14:58|S|40.000000|247.890000||
B|ASTS|20260420|10:14:58|S|15.000000|78.288800||
B|AVGO|20260420|10:14:58|S|30.000000|399.990000||
B|HIMS|20260420|10:14:58|S|200.000000|31.500000||
B|INTC|20260420|10:14:58|S|50.000000|66.359300||
B|NKE|20260420|10:14:58|S|100.000000|45.899300||
B|OKLO|20260420|10:14:58|S|1.000000|65.970000||
B|OKLO|20260420|10:14:58|S|34.000000|65.969500||
B|RDW|20260420|10:14:58|S|100.000000|10.415000||
B|RGTI|20260420|10:14:58|S|4.000000|19.675000||
B|RGTI|20260420|10:14:58|S|300.000000|19.675000||
B|SNDK|20260420|10:14:58|S|30.000000|918.750000||
B|SOXS|20260420|10:14:58|S|1.000000|18.890000||
B|STLD|20260420|10:14:58|S|66.000000|206.040000||
B|TSLA|20260420|10:14:58|S|10.000000|393.370000||
B|BB|20260420|10:14:59|S|16.000000|5.235000||
B|BETA|20260420|10:14:59|S|48.000000|17.320000||
B|BMNR|20260420|10:14:59|S|250.000000|22.185000||
B|DPST|20260420|10:14:59|S|80.000000|123.274500||
B|ENVB|20260420|10:14:59|S|100.000000|4.780000||
B|FORM|20260420|10:14:59|S|10.000000|142.060000||
B|INTC|20260420|10:14:59|S|32.000000|66.319300||
B|MU|20260420|10:14:59|S|194.000000|449.360000||
B|PANW|20260420|10:14:59|S|2.000000|169.460000||
B|PLTR|20260420|10:14:59|S|50.000000|145.489000||
B|SLM|20260420|10:14:59|S|300.000000|23.075000||
B|TSLA|20260420|10:14:59|S|12.000000|393.345000||
B|USAR|20260420|10:14:59|S|100.000000|22.700000||
B|VICR|20260420|10:14:59|S|110.000000|222.030000||
B|BIL|20260420|10:15:00|S|424.000000|91.560000||
B|BRKR|20260420|10:15:00|S|122.000000|40.800000||
B|CIFR|20260420|10:15:00|S|100.000000|19.130000||
B|CRML|20260420|10:15:00|S|1.000000|11.949900||
B|GILD|20260420|10:15:00|S|108.000000|136.760000||
B|HPE|20260420|10:15:00|S|2.000000|27.595000||
B|MXL|20260420|10:15:00|S|24.000000|29.210000||
B|RKLB|20260420|10:15:00|S|100.000000|88.820000||
B|RKLB|20260420|10:15:00|S|1300.000000|88.820000||
B|SNOW|20260420|10:15:00|S|16.000000|149.320000||
B|TIMB|20260420|10:15:00|S|19.000000|26.950000||
B|EOSE|20260420|10:15:01|S|10.000000|7.020000||
B|MARA|20260420|10:15:01|S|100.000000|11.205000||
B|MSFT|20260420|10:15:01|S|80.000000|421.090000||
B|NFLX|20260420|10:15:01|S|90.000000|96.005000||
B|XRT|20260420|10:15:01|S|200.000000|87.165000||
B|XRT|20260420|10:15:01|S|200.000000|87.165000||
B|AGQ|20260420|10:15:02|S|66.000000|133.430000||
B|BRK/B|20260420|10:15:02|S|20.000000|475.290000||
B|INTC|20260420|10:15:02|S|50.000000|66.270000||
B|SPUS|20260420|10:15:02|S|5.000000|53.085000||
B|STNG|20260420|10:15:02|S|12.000000|75.620000||
B|TSLA|20260420|10:15:02|S|20.000000|393.370000||
B|TSLA|20260420|10:15:02|S|60.000000|393.270000||
B|XENE|20260420|10:15:02|S|100.000000|57.840000||
B|ZS|20260420|10:15:02|S|6.000000|135.224800||
B|AMBA|20260420|10:15:03|S|32.000000|57.430000||
B|AMD|20260420|10:15:03|S|2.000000|277.060000||
B|ANET|20260420|10:15:03|S|3.000000|166.140000||
B|ASTX|20260420|10:15:03|S|200.000000|30.708300||
B|HIMS|20260420|10:15:03|S|16.000000|31.460900||
B|INTC|20260420|10:15:03|S|106.000000|66.249100||
B|IREN|20260420|10:15:03|S|550.000000|48.511400||
B|KLAC|20260420|10:15:03|S|6.000000|1786.080000||
B|MPC|20260420|10:15:03|S|100.000000|214.542000||
B|MSFT|20260420|10:15:03|S|50.000000|421.025000||
B|MSFT|20260420|10:15:03|S|80.000000|421.025000||
B|MU|20260420|10:15:03|S|10.000000|448.745000||
B|PLTR|20260420|10:15:03|S|100.000000|145.400000||
B|SQQQ|20260420|10:15:03|S|100.000000|56.895000||
B|TSLA|20260420|10:15:03|S|20.000000|393.240000||
B|TSLA|20260420|10:15:03|S|45.000000|393.240000||
B|TSLL|20260420|10:15:03|S|500.000000|13.335000||
B|ULTY|20260420|10:15:03|S|100.000000|32.170000||
B|USAR|20260420|10:15:03|S|700.000000|22.680000||
B|VRTX|20260420|10:15:03|S|33.000000|439.590000||
B|BMNU|20260420|10:15:04|E|1.000000|2.145000||
B|EOG|20260420|10:15:04|S|100.000000|128.660000||
B|GEV|20260420|10:15:04|S|12.000000|996.125000||
B|INFY|20260420|10:15:04|S|47.000000|14.235000||
B|LRCX|20260420|10:15:04|S|31.000000|264.775000||
B|MBUU|20260420|10:15:04|S|5.000000|26.695000||
B|NFLX|20260420|10:15:04|S|10.000000|96.005000||
B|NVDA|20260420|10:15:04|S|5.000000|199.505000||
B|PBM|20260420|10:15:04|S|20.000000|13.410000||
B|QBTS|20260420|10:15:04|S|500.000000|21.585000||
B|TQQQ|20260420|10:15:04|S|200.000000|58.090000||
B|VIST|20260420|10:15:04|S|193.000000|66.870000||
B|AAPL|20260420|10:15:05|S|100.000000|273.623900||
B|AMD|20260420|10:15:05|S|56.000000|276.960000||
B|ASTS|20260420|10:15:05|S|5.000000|78.190000||
B|BNTX|20260420|10:15:05|S|1.000000|104.800000||
B|CPRT|20260420|10:15:05|S|50.000000|33.575000||
B|CRVS|20260420|10:15:05|S|100.000000|16.370000||
B|ETHA|20260420|10:15:05|S|20.000000|17.375000||
B|INTC|20260420|10:15:05|S|580.000000|66.270000||
B|IT|20260420|10:15:05|S|24.000000|157.761000||
B|JD|20260420|10:15:05|S|5.000000|31.335000||
B|LPCN|20260420|10:15:05|S|5.000000|2.320000||
B|ONDS|20260420|10:15:05|S|100.000000|10.580000||
B|RKLB|20260420|10:15:05|S|53.000000|88.860000||
B|SNDK|20260420|10:15:05|S|34.000000|918.180000||
B|TEAM|20260420|10:15:05|S|40.000000|70.611500||
B|TQQQ|20260420|10:15:05|S|1.000000|58.079300||
B|TSLA|20260420|10:15:05|S|7.000000|393.050000||
B|TSLA|20260420|10:15:05|S|29.000000|393.040000||
B|TSLA|20260420|10:15:05|S|80.000000|393.040000||
B|UVIX|20260420|10:15:05|S|2139.000000|5.850000||
B|AAPU|20260420|10:15:06|S|100.000000|32.375000||
B|APLD|20260420|10:15:06|S|10.000000|30.815000||
B|CAR|20260420|10:15:06|S|1.000000|516.710000||
B|EOG|20260420|10:15:06|S|100.000000|128.660000||
B|OKLL|20260420|10:15:06|S|100.000000|10.131200||
B|POET|20260420|10:15:06|S|200.000000|8.775000||
B|QQQ|20260420|10:15:06|S|50.000000|646.880000||
B|SGOV|20260420|10:15:06|S|500.000000|100.575000||
B|SWMR|20260420|10:15:06|S|50.000000|36.900000||
B|TSLA|20260420|10:15:06|S|12.000000|393.090000||
B|TSLA|20260420|10:15:06|S|25.000000|393.032900||
B|DFTX|20260420|10:15:07|S|61.000000|23.340000||
B|IREN|20260420|10:15:07|S|20.000000|48.488800||
B|PBM|20260420|10:15:07|S|800.000000|13.410000||
B|PTY|20260420|10:15:07|S|200.000000|12.215000||
B|SGML|20260420|10:15:07|S|85.000000|20.950000||
B|SGML|20260420|10:15:07|S|100.000000|20.860000||
B|SIRI|20260420|10:15:07|S|2000.000000|26.110000||
B|SST|20260420|10:15:07|S|10.000000|3.205000||
B|STT|20260420|10:15:07|S|13.000000|149.397500||
B|TSLA|20260420|10:15:07|S|75.000000|392.940000||
B|TSLA|20260420|10:15:07|S|80.000000|393.040000||
B|ZIM|20260420|10:15:07|S|150.000000|26.830000||
B|AAOI|20260420|10:15:08|S|50.000000|153.647800||
B|AGRO|20260420|10:15:08|S|5.000000|12.588800||
B|ANAB|20260420|10:15:08|S|20.000000|49.800000||
B|ASTS|20260420|10:15:08|S|58.000000|78.188600||
B|AXTI|20260420|10:15:08|S|800.000000|78.680000||
B|CMPS|20260420|10:15:08|S|100.000000|9.400000||
B|OKLO|20260420|10:15:08|S|1.000000|65.830000||
B|PLTR|20260420|10:15:08|S|100.000000|145.280000||
B|PLTR|20260420|10:15:08|S|100.000000|145.280000||
B|PLTR|20260420|10:15:08|S|100.000000|145.280000||
B|PLTR|20260420|10:15:08|S|200.000000|145.280000||
B|RXRX|20260420|10:15:08|S|40.000000|3.785000||
B|SGML|20260420|10:15:08|S|100.000000|20.965000||
B|SGML|20260420|10:15:08|S|100.000000|20.970000||
B|SGML|20260420|10:15:08|S|100.000000|20.980000||
B|SGML|20260420|10:15:08|S|100.000000|20.980000||
B|SWKS|20260420|10:15:08|S|21.000000|58.815000||
B|UVIX|20260420|10:15:08|S|118.000000|5.849100||
B|UVIX|20260420|10:15:08|S|1000.000000|5.850000||
B|WDC|20260420|10:15:08|S|5.000000|368.380000||
B|ZS|20260420|10:15:08|S|40.000000|134.940000||
B|AVGO|20260420|10:15:09|S|17.000000|399.625000||
B|CHPY|20260420|10:15:09|S|300.000000|64.360000||
B|CMND|20260420|10:15:09|S|800.000000|1.320000||
B|CTSH|20260420|10:15:09|S|100.000000|61.548600||
B|IWM|20260420|10:15:09|S|200.000000|276.265000||
B|META|20260420|10:15:09|S|10.000000|676.720000||
B|MYSE|20260420|10:15:09|S|100.000000|3.410000||
B|RZLV|20260420|10:15:09|S|900.000000|2.745000||
B|SPY|20260420|10:15:09|S|10.000000|709.109100||
B|TQQQ|20260420|10:15:09|S|1.000000|58.079300||
B|TSEM|20260420|10:15:09|S|10.000000|222.600000||
B|TSLA|20260420|10:15:09|S|8.000000|392.908500||
B|TSLA|20260420|10:15:09|S|10.000000|392.910000||
B|TSLA|20260420|10:15:09|S|23.000000|392.880000||
B|VOO|20260420|10:15:09|S|1.000000|651.910000||
B|XENE|20260420|10:15:09|S|100.000000|57.830000||
B|BABA|20260420|10:15:10|S|39.000000|140.210000||
B|BRK/B|20260420|10:15:10|S|2.000000|475.446000||
B|BRK/B|20260420|10:15:10|S|3.000000|475.450000||
B|BWXT|20260420|10:15:10|S|1.000000|229.890000||
B|CAR|20260420|10:15:10|S|6.000000|516.100000||
B|CMND|20260420|10:15:10|E|175.000000|1.315000||
B|CRGY|20260420|10:15:10|S|100.000000|11.977200||
B|ETO|20260420|10:15:10|S|1.000000|29.400000||
B|MARA|20260420|10:15:10|S|100.000000|11.205000||
B|MNDY|20260420|10:15:10|S|200.000000|67.310000||
B|NKTR|20260420|10:15:10|S|15.000000|101.980000||
B|ONDS|20260420|10:15:10|S|100.000000|10.585000||
B|SPY|20260420|10:15:10|S|10.000000|709.130000||
B|SPY|20260420|10:15:10|S|28.000000|709.125000||
B|TSLA|20260420|10:15:10|S|10.000000|392.920000||
B|AMD|20260420|10:15:11|S|4.000000|276.840000||
B|AMZN|20260420|10:15:11|S|100.000000|247.805000||
B|HIMS|20260420|10:15:11|S|317.000000|31.588800||
B|MSFT|20260420|10:15:11|S|350.000000|420.900000||
B|MSTR|20260420|10:15:11|S|61.000000|164.485000||
B|NOW|20260420|10:15:11|S|2.000000|99.395000||
B|NOW|20260420|10:15:11|S|80.000000|99.390000||
B|NVDA|20260420|10:15:11|S|100.000000|199.520000||
B|OKLO|20260420|10:15:11|S|40.000000|65.810000||
B|PLTR|20260420|10:15:11|S|50.000000|145.317100||
B|POET|20260420|10:15:11|S|300.000000|8.765000||
B|SGOV|20260420|10:15:11|S|548.000000|100.579500||
B|SOFI|20260420|10:15:11|S|3.000000|19.437700||
B|TSLA|20260420|10:15:11|S|3.000000|392.960000||
B|TSLA|20260420|10:15:11|S|27.000000|392.860000||
B|TSLQ|20260420|10:15:11|S|208.000000|21.225000||
B|APLD|20260420|10:15:12|S|160.000000|30.790000||
B|APLD|20260420|10:15:12|S|164.000000|30.790000||
B|BF/B|20260420|10:15:12|S|1000.000000|29.070000||
B|BW|20260420|10:15:12|S|900.000000|17.218000||
B|CAR|20260420|10:15:12|S|400.000000|516.090000||
B|CVX|20260420|10:15:12|S|100.000000|184.990000||
B|EXE|20260420|10:15:12|S|20.000000|95.690000||
B|HIMZ|20260420|10:15:12|S|323.000000|49.675000||
B|INFQ|20260420|10:15:12|S|200.000000|18.120000||
B|IT|20260420|10:15:12|S|40.000000|157.110000||
B|LMND|20260420|10:15:12|S|11.000000|70.410000||
B|PG|20260420|10:15:12|S|1.000000|145.520000||
B|TSLA|20260420|10:15:12|S|50.000000|392.860000||
B|TSLA|20260420|10:15:12|S|80.000000|392.890000||
B|AMZN|20260420|10:15:13|S|10.000000|247.817000||
B|AOSL|20260420|10:15:13|S|100.000000|37.240000||
B|EQX|20260420|10:15:13|S|70.000000|15.530000||
B|GAB|20260420|10:15:13|S|10.000000|5.770000||
B|HIMS|20260420|10:15:13|S|3.000000|31.580000||
B|LFMD|20260420|10:15:13|S|1400.000000|4.340000||
B|MARA|20260420|10:15:13|S|100.000000|11.195000||
B|MARA|20260420|10:15:13|S|100.000000|11.215000||
B|MDB|20260420|10:15:13|S|18.000000|264.300000||
B|MRVL|20260420|10:15:13|S|100.000000|145.790000||
B|RKLB|20260420|10:15:13|S|16.000000|88.590000||
B|RKLB|20260420|10:15:13|S|200.000000|88.580000||
B|SQQQ|20260420|10:15:13|S|1.000000|56.925000||
B|ASTS|20260420|10:15:14|S|7.000000|77.980000||
B|ETHU|20260420|10:15:14|S|100.000000|26.460000||
B|FORM|20260420|10:15:14|S|200.000000|141.970000||
B|FTAI|20260420|10:15:14|S|36.000000|254.540000||
B|LGPS|20260420|10:15:14|S|1.000000|0.761400||
B|LMT|20260420|10:15:14|S|5.000000|590.000000||
B|NU|20260420|10:15:14|S|175.000000|15.045000||
B|ORCL|20260420|10:15:14|S|50.000000|176.167800||
B|SEDG|20260420|10:15:14|S|100.000000|37.150000||
B|TSLA|20260420|10:15:14|S|46.000000|392.850000||
B|ZTS|20260420|10:15:14|S|100.000000|122.115000||
B|BIL|20260420|10:15:15|S|218.000000|91.557400||
B|BRK/B|20260420|10:15:15|S|1.000000|475.420000||
B|ETHA|20260420|10:15:15|S|142.000000|17.370000||
B|HIMS|20260420|10:15:15|S|100.000000|31.580000||
B|JPM|20260420|10:15:15|S|52.000000|314.560000||
B|MRVL|20260420|10:15:15|S|1.000000|145.750000||
B|MU|20260420|10:15:15|S|100.000000|448.450000||
B|PLTR|20260420|10:15:15|S|6.000000|145.235000||
B|RXRX|20260420|10:15:15|S|50.000000|3.780000||
B|SE|20260420|10:15:15|S|2.000000|89.770000||
B|TLN|20260420|10:15:15|S|8.000000|346.605000||
B|TSLA|20260420|10:15:15|S|8.000000|392.790000||
B|UVXY|20260420|10:15:15|S|100.000000|39.160000||
B|AMD|20260420|10:15:16|S|1.000000|276.730000||
B|ARWR|20260420|10:15:16|S|14.000000|68.450000||
B|CMND|20260420|10:15:16|S|1.000000|1.310000||
B|HIMS|20260420|10:15:16|S|3.000000|31.590000||
B|IFF|20260420|10:15:16|S|1.000000|75.170000||
B|LITE|20260420|10:15:16|S|4.000000|887.480000||
B|RGTI|20260420|10:15:16|S|131.000000|19.595000||
B|RRC|20260420|10:15:16|S|150.000000|41.450000||
B|SMPL|20260420|10:15:16|S|300.000000|12.085000||
B|UMC|20260420|10:15:16|S|940.000000|12.445000||
B|UMC|20260420|10:15:16|S|4560.000000|12.450000||
B|ADBE|20260420|10:15:17|S|38.000000|249.815000||
B|AMD|20260420|10:15:17|S|25.000000|276.750000||
B|BW|20260420|10:15:17|S|100.000000|17.220000||
B|GRAB|20260420|10:15:17|S|500.000000|4.235000||
B|HWH|20260420|10:15:17|S|17.000000|1.170000||
B|LCID|20260420|10:15:17|S|100.000000|7.120000||
B|LCID|20260420|10:15:17|S|400.000000|7.119300||
B|LMT|20260420|10:15:17|S|100.000000|589.780000||
B|MEME|20260420|10:15:17|S|100.000000|8.890000||
B|NOW|20260420|10:15:17|S|2.000000|99.365000||
B|NU|20260420|10:15:17|S|250.000000|15.045000||
B|QBTS|20260420|10:15:17|S|200.000000|21.515000||
B|SNDK|20260420|10:15:17|S|100.000000|918.530000||
B|SQQQ|20260420|10:15:17|S|165.000000|56.915000||
B|TQQQ|20260420|10:15:17|S|250.000000|58.070500||
B|UAL|20260420|10:15:17|S|200.000000|100.670000||
B|UAL|20260420|10:15:17|S|790.000000|100.640000||
B|VNM|20260420|10:15:17|S|100.000000|18.985000||
B|VOR|20260420|10:15:17|S|100.000000|15.780000||
B|XNDU|20260420|10:15:17|S|289.000000|27.640000||
B|COHN|20260420|10:15:18|S|1.000000|22.170000||
B|ENVB|20260420|10:15:18|S|100.000000|4.899100||
B|ENVB|20260420|10:15:18|S|200.000000|4.890000||
B|GCOW|20260420|10:15:18|S|500.000000|45.950000||
B|HSAI|20260420|10:15:18|S|300.000000|21.998600||
B|QURE|20260420|10:15:18|S|75.000000|18.197600||
B|RKLB|20260420|10:15:18|S|100.000000|88.590000||
B|SNDK|20260420|10:15:18|S|65.000000|918.470000||
B|SNDK|20260420|10:15:18|S|1062.000000|919.180000||
B|SOXL|20260420|10:15:18|S|100.000000|94.360000||
B|USAR|20260420|10:15:18|S|4.000000|22.698800||
B|XOM|20260420|10:15:18|S|100.000000|148.040000||
B|AMZN|20260420|10:15:19|S|100.000000|247.860000||
B|CMCSA|20260420|10:15:19|S|1000.000000|29.835000||
B|CRDO|20260420|10:15:19|S|100.000000|163.720000||
B|CRWV|20260420|10:15:19|S|98.000000|114.140000||
B|GRAB|20260420|10:15:19|S|34.000000|4.235000||
B|JPM|20260420|10:15:19|S|300.000000|314.542700||
B|LAES|20260420|10:15:19|S|5.000000|2.820000||
B|MNDY|20260420|10:15:19|S|52.000000|67.390000||
B|MNDY|20260420|10:15:19|S|94.000000|67.380000||
B|MSFT|20260420|10:15:19|S|1.000000|420.890000||
B|POET|20260420|10:15:19|S|100.000000|8.745000||
B|UPST|20260420|10:15:19|S|40.000000|34.780000||
B|URG|20260420|10:15:19|S|100.000000|1.680000||
B|VRSK|20260420|10:15:19|S|40.000000|180.060000||
B|ALMR|20260420|10:15:20|S|300.000000|22.890000||
B|ALMR|20260420|10:15:20|S|300.000000|22.890000||
B|ALMR|20260420|10:15:20|S|500.000000|22.890000||
B|BBAI|20260420|10:15:20|S|1.000000|3.840000||
B|EBAY|20260420|10:15:20|S|10.000000|105.440000||
B|GFS|20260420|10:15:20|S|120.000000|59.055000||
B|LAES|20260420|10:15:20|S|10.000000|2.825000||
B|ONDS|20260420|10:15:20|S|52.000000|10.565000||
B|QXO|20260420|10:15:20|S|100.000000|23.090000||
B|SLDP|20260420|10:15:20|S|1.000000|3.285000||
B|TQQQ|20260420|10:15:20|S|200.000000|58.080700||
B|VRNS|20260420|10:15:20|S|20.000000|24.790000||
B|AAPL|20260420|10:15:21|S|10.000000|273.645000||
B|ASTS|20260420|10:15:21|S|2.000000|78.060000||
B|BEKE|20260420|10:15:21|S|100.000000|16.385000||
B|DCOM|20260420|10:15:21|S|20.000000|37.670000||
B|HIMS|20260420|10:15:21|S|50.000000|31.610000||
B|INTC|20260420|10:15:21|S|45.000000|66.265000||
B|META|20260420|10:15:21|S|30.000000|676.660000||
B|MRVL|20260420|10:15:21|S|10.000000|145.855000||
B|NVO|20260420|10:15:21|S|100.000000|40.385000||
B|PL|20260420|10:15:21|S|6.000000|38.410000||
B|PL|20260420|10:15:21|S|200.000000|38.410000||
B|QQQ|20260420|10:15:21|S|2.000000|646.850000||
B|RKLB|20260420|10:15:21|S|5.000000|88.665000||
B|SIDU|20260420|10:15:21|S|400.000000|4.319300||
B|SNDK|20260420|10:15:21|S|20.000000|918.040000||
B|TSLA|20260420|10:15:21|S|10.000000|393.070000||
B|ZIM|20260420|10:15:21|S|22.000000|26.850000||
B|AAL|20260420|10:15:22|S|600.000000|12.255000||
B|AAOI|20260420|10:15:22|S|3.000000|153.570000||
B|AAOI|20260420|10:15:22|S|50.000000|153.440000||
B|CMND|20260420|10:15:22|S|41.000000|1.330000||
B|FORM|20260420|10:15:22|S|20.000000|141.960000||
B|ONDS|20260420|10:15:22|S|100.000000|10.565000||
B|PG|20260420|10:15:22|S|7.000000|145.530000||
B|TQQQ|20260420|10:15:22|S|124.000000|58.075000||
B|TSLA|20260420|10:15:22|S|2.000000|393.120000||
B|UAMY|20260420|10:15:22|S|10.000000|10.810000||
B|UAMY|20260420|10:15:22|S|190.000000|10.810000||
B|VIAV|20260420|10:15:22|S|3.000000|45.030000||
B|AAPL|20260420|10:15:23|S|39.000000|273.650000||
B|AMD|20260420|10:15:23|S|100.000000|276.920000||
B|AMD|20260420|10:15:23|S|400.000000|276.905000||
B|AMD|20260420|10:15:23|S|400.000000|276.920000||
B|CRM|20260420|10:15:23|S|3.000000|187.170000||
B|ENVB|20260420|10:15:23|S|1.000000|4.850000||
B|ENVB|20260420|10:15:23|S|51.000000|4.848300||
B|ETO|20260420|10:15:23|S|1.000000|29.410000||
B|LUNR|20260420|10:15:23|S|200.000000|28.940000||
B|MMS|20260420|10:15:23|S|7.000000|69.280000||
B|OKLO|20260420|10:15:23|S|1.000000|65.767800||
B|PLTR|20260420|10:15:23|S|23.000000|145.280000||
B|QBTS|20260420|10:15:23|S|200.000000|21.495000||
B|SOXS|20260420|10:15:23|S|90.000000|18.929300||
B|TFC|20260420|10:15:23|S|20.000000|50.945000||
B|TFPM|20260420|10:15:23|S|10.000000|36.060000||
B|ADSK|20260420|10:15:24|S|7.000000|245.140000||
B|AER|20260420|10:15:24|S|6.000000|146.450000||
B|BWFG|20260420|10:15:24|S|11.000000|52.990000||
B|CPB|20260420|10:15:24|S|20.000000|20.995000||
B|ED|20260420|10:15:24|S|80.000000|110.390000||
B|INSP|20260420|10:15:24|S|60.000000|57.490000||
B|IPI|20260420|10:15:24|S|100.000000|35.880000||
B|IPI|20260420|10:15:24|S|100.000000|35.890000||
B|IPI|20260420|10:15:24|S|300.000000|35.890000||
B|LAES|20260420|10:15:24|S|500.000000|2.819800||
B|OKLO|20260420|10:15:24|S|1.000000|65.828600||
B|ONDS|20260420|10:15:24|S|100.000000|10.555000||
B|ABVX|20260420|10:15:25|S|16.000000|118.340000||
B|GFS|20260420|10:15:25|S|20.000000|59.050000||
B|GLIN|20260420|10:15:25|S|3.000000|46.380000||
B|GOOGL|20260420|10:15:25|S|1.000000|339.310000||
B|LUNR|20260420|10:15:25|S|200.000000|28.940000||
B|LWLG|20260420|10:15:25|S|100.000000|14.270000||
B|MP|20260420|10:15:25|S|117.000000|63.410000||
B|MSFT|20260420|10:15:25|S|5.000000|420.888600||
B|SQQQ|20260420|10:15:25|S|21.000000|56.900000||
B|SWKS|20260420|10:15:25|S|13.000000|58.760000||
B|AMD|20260420|10:15:26|S|25.000000|276.820000||
B|APLD|20260420|10:15:26|S|20.000000|30.785000||
B|BITO|20260420|10:15:26|S|1.000000|10.309900||
B|CHWY|20260420|10:15:26|S|20.000000|28.345000||
B|ENPH|20260420|10:15:26|S|23.000000|32.140000||
B|GRAB|20260420|10:15:26|S|100.000000|4.235000||
B|HPQ|20260420|10:15:26|S|40.000000|19.885000||
B|KORU|20260420|10:15:26|S|20.000000|494.920000||
B|MU|20260420|10:15:26|S|399.000000|448.815000||
B|NBIS|20260420|10:15:26|S|80.000000|156.210000||
B|NOK|20260420|10:15:26|S|20.000000|10.565000||
B|NXT|20260420|10:15:26|S|60.000000|106.780000||
B|PLU|20260420|10:15:26|S|200.000000|43.670000||
B|PONY|20260420|10:15:26|S|30.000000|11.395000||
B|QBTS|20260420|10:15:26|S|46.000000|21.495000||
B|RKLB|20260420|10:15:26|S|5.000000|88.620000||
B|ACLS|20260420|10:15:27|S|28.000000|126.100000||
B|ATAI|20260420|10:15:27|S|1000.000000|5.134500||
B|CMPS|20260420|10:15:27|S|200.000000|9.535000||
B|COPX|20260420|10:15:27|S|163.000000|86.310000||
B|PG|20260420|10:15:27|S|10.000000|145.530000||
B|SNAP|20260420|10:15:27|S|1000.000000|5.960700||
B|STRL|20260420|10:15:27|S|5.000000|464.175000||
B|TSLL|20260420|10:15:27|S|50.000000|13.325000||
B|UAMY|20260420|10:15:27|S|100.000000|10.815000||
B|EXK|20260420|10:15:28|S|60.000000|9.875000||
B|FLEX|20260420|10:15:28|S|50.000000|83.718300||
B|GTLB|20260420|10:15:28|S|6.000000|21.600000||
B|HAS|20260420|10:15:28|S|10.000000|96.170000||
B|IRDM|20260420|10:15:28|S|21.000000|42.380000||
B|JTAI|20260420|10:15:28|S|57.000000|7.690000||
B|LYG|20260420|10:15:28|S|5.000000|5.615000||
B|META|20260420|10:15:28|S|19.000000|676.694500||
B|MRVL|20260420|10:15:28|S|1.000000|145.750000||
B|MRVL|20260420|10:15:28|S|99.000000|145.720000||
B|SST|20260420|10:15:28|S|100.000000|3.200000||
B|TEM|20260420|10:15:28|S|200.000000|57.250000||
B|TQQQ|20260420|10:15:28|S|500.000000|58.069300||
B|AMD|20260420|10:15:29|S|100.000000|276.740000||
B|HOOD|20260420|10:15:29|S|200.000000|90.995000||
B|IBIT|20260420|10:15:29|S|100.000000|42.549300||
B|IMUX|20260420|10:15:29|S|4000.000000|0.946900||
B|LUNR|20260420|10:15:29|S|380.000000|28.990000||
B|LUNR|20260420|10:15:29|S|520.000000|28.990000||
B|MRVL|20260420|10:15:29|S|100.000000|145.720000||
B|PTON|20260420|10:15:29|S|20.000000|5.210000||
B|SNAP|20260420|10:15:29|S|1000.000000|5.960700||
B|SOUN|20260420|10:15:29|S|50.000000|8.175000||
B|TSLA|20260420|10:15:29|S|20.000000|393.080000||
B|VAL|20260420|10:15:29|S|20.000000|88.225000||
B|AVEX|20260420|10:15:30|S|1.000000|37.840000||
B|AXTI|20260420|10:15:30|S|1000.000000|78.810000||
B|CAR|20260420|10:15:30|S|19.000000|514.090000||
B|INTC|20260420|10:15:30|S|26.000000|66.241000||
B|META|20260420|10:15:30|S|5.000000|676.590000||
B|NVDA|20260420|10:15:30|S|100.000000|199.450000||
B|SPY|20260420|10:15:30|S|100.000000|709.075000||
B|TQQQ|20260420|10:15:30|S|100.000000|58.069500||
B|TQQQ|20260420|10:15:30|S|200.000000|58.070000||
B|AAPL|20260420|10:15:31|S|23.000000|273.660000||
B|ABT|20260420|10:15:31|S|4.000000|97.088300||
B|AMD|20260420|10:15:31|S|0.025650|276.790000||
B|AMD|20260420|10:15:31|S|12.000000|276.740000||
B|AMZN|20260420|10:15:31|S|800.000000|247.750000||
B|AUR|20260420|10:15:31|S|20.000000|5.155000||
B|BB|20260420|10:15:31|S|1.000000|5.227300||
B|BMNR|20260420|10:15:31|S|100.000000|22.145000||
B|CELH|20260420|10:15:31|S|5.000000|33.670000||
B|GLRE|20260420|10:15:31|S|40.000000|18.730000||
B|GOOGL|20260420|10:15:31|S|50.000000|339.175000||
B|LAES|20260420|10:15:31|S|1.000000|2.800000||
B|LAES|20260420|10:15:31|S|5.000000|2.800000||
B|LAES|20260420|10:15:31|S|5.000000|2.800000||
B|PLUG|20260420|10:15:31|S|183.000000|2.815000||
B|QLD|20260420|10:15:31|S|18.000000|76.259300||
B|SANM|20260420|10:15:31|S|3.000000|177.700000||
B|APP|20260420|10:15:32|S|6.000000|479.090000||
B|HIMZ|20260420|10:15:32|S|4.000000|49.782300||
B|IT|20260420|10:15:32|S|40.000000|157.400000||
B|MU|20260420|10:15:32|S|7.000000|448.620000||
B|OPEN|20260420|10:15:32|S|100.000000|5.330000||
B|RIOT|20260420|10:15:32|S|3.000000|17.855000||
B|SNAP|20260420|10:15:32|S|1200.000000|5.965000||
B|SYF|20260420|10:15:32|S|137.000000|79.028500||
B|TSLA|20260420|10:15:32|S|15.000000|393.000000||
B|UBER|20260420|10:15:32|S|5.000000|76.680000||
B|ULTY|20260420|10:15:32|S|100.000000|32.180000||
B|ADNT|20260420|10:15:33|S|59.000000|21.890000||
B|BITX|20260420|10:15:33|S|35.000000|17.888000||
B|BKCH|20260420|10:15:33|S|192.000000|74.240000||
B|IONQ|20260420|10:15:33|S|2.000000|46.330000||
B|LAES|20260420|10:15:33|S|2.000000|2.790000||
B|LAES|20260420|10:15:33|S|21.000000|2.790000||
B|LAES|20260420|10:15:33|S|50.000000|2.790000||
B|LAES|20260420|10:15:33|S|50.000000|2.790000||
B|LAES|20260420|10:15:33|S|6191.000000|2.790000||
B|MAN|20260420|10:15:33|S|10.000000|32.005000||
B|MNST|20260420|10:15:33|S|20.000000|77.065000||
B|RGEN|20260420|10:15:33|S|60.000000|132.960000||
B|XENE|20260420|10:15:33|S|20.000000|57.830000||
B|XENE|20260420|10:15:33|S|100.000000|57.830000||
B|AGRO|20260420|10:15:34|S|700.000000|12.589100||
B|AMD|20260420|10:15:34|S|15.000000|276.785000||
B|BMEA|20260420|10:15:34|S|10.000000|2.165000||
B|MRVL|20260420|10:15:34|S|2.000000|145.600000||
B|NOK|20260420|10:15:34|S|50.000000|10.570000||
B|SMR|20260420|10:15:34|S|1.000000|12.500000||
B|SMR|20260420|10:15:34|S|10.000000|12.505000||
B|SNDK|20260420|10:15:34|S|50.000000|917.250000||
B|TLK|20260420|10:15:34|S|1.000000|18.240000||
B|TQQQ|20260420|10:15:34|S|35.000000|58.069300||
B|UBXG|20260420|10:15:34|S|100.000000|1.050000||
B|UMAC|20260420|10:15:34|S|70.000000|14.950000||
B|VAC|20260420|10:15:34|S|26.000000|76.260000||
B|ZS|20260420|10:15:34|S|11.000000|135.571100||
B|ATAI|20260420|10:15:35|S|10.000000|5.130000||
B|HIMS|20260420|10:15:35|S|100.000000|31.500900||
B|MPT|20260420|10:15:35|S|100.000000|5.260000||
B|MRNA|20260420|10:15:35|S|20.000000|54.885000||
B|MRVL|20260420|10:15:35|S|1.000000|145.590000||
B|MRVL|20260420|10:15:35|S|115.000000|145.590000||
B|MSFT|20260420|10:15:35|S|50.000000|420.765000||
B|NOW|20260420|10:15:35|S|307.000000|99.330000||
B|NVDA|20260420|10:15:35|S|20.000000|199.399900||
B|RBLX|20260420|10:15:35|S|163.000000|60.980000||
B|SMCI|20260420|10:15:35|S|4.000000|28.177500||
B|TQQQ|20260420|10:15:35|S|100.000000|58.060000||
B|UPST|20260420|10:15:35|S|100.000000|34.665000||
B|WPM|20260420|10:15:35|S|20.000000|149.740000||
B|ASX|20260420|10:15:36|S|16.000000|29.415000||
B|BWXT|20260420|10:15:36|S|10.000000|229.940000||
B|CLX|20260420|10:15:36|S|100.000000|102.058800||
B|HIMS|20260420|10:15:36|S|100.000000|31.510000||
B|INTC|20260420|10:15:36|S|300.000000|66.190800||
B|NCLH|20260420|10:15:36|S|50.000000|19.985000||
B|SDOT|20260420|10:15:36|S|1.000000|1.520000||
B|SKM|20260420|10:15:36|S|100.000000|39.515000||
B|TSLA|20260420|10:15:36|S|50.000000|392.800000||
B|AMD|20260420|10:15:37|S|50.000000|276.720000||
B|BE|20260420|10:15:37|S|40.000000|206.980000||
B|CAR|20260420|10:15:37|S|100.000000|513.720000||
B|FER|20260420|10:15:37|S|100.000000|71.055000||
B|HGER|20260420|10:15:37|S|100.000000|31.035000||
B|NVDA|20260420|10:15:37|S|16.000000|199.390000||
B|NVO|20260420|10:15:37|S|100.000000|40.395000||
B|PLTR|20260420|10:15:37|S|13.000000|145.160000||
B|QQQ|20260420|10:15:37|S|40.000000|646.710000||
B|RBLX|20260420|10:15:37|S|300.000000|60.977800||
B|STRK|20260420|10:15:37|S|100.000000|76.380000||
B|TEM|20260420|10:15:37|S|40.000000|57.260000||
B|TEN|20260420|10:15:37|S|36.000000|39.070000||
B|ACAD|20260420|10:15:38|S|100.000000|22.310000||
B|ASTS|20260420|10:15:38|S|244.000000|77.995000||
B|CMPS|20260420|10:15:38|S|35.000000|9.430000||
B|GLD|20260420|10:15:38|S|60.000000|442.311600||
B|GOOGL|20260420|10:15:38|S|70.000000|339.140000||
B|MRVL|20260420|10:15:38|S|260.000000|145.472600||
B|NVDA|20260420|10:15:38|S|1.000000|199.405000||
B|OKLO|20260420|10:15:38|S|100.000000|65.780000||
B|ONDS|20260420|10:15:38|S|100.000000|10.540000||
B|SNX|20260420|10:15:38|S|9.000000|214.770000||
B|SST|20260420|10:15:38|S|50.000000|3.220000||
B|TSLG|20260420|10:15:38|S|169.000000|6.560000||
B|ASTS|20260420|10:15:39|S|5.000000|77.995000||
B|ASTS|20260420|10:15:39|S|5.000000|77.995000||
B|DCOM|20260420|10:15:39|S|200.000000|37.690000||
B|DKNG|20260420|10:15:39|S|36.000000|22.965000||
B|META|20260420|10:15:39|S|1.000000|676.405600||
B|MRLN|20260420|10:15:39|S|100.000000|11.715000||
B|MU|20260420|10:15:39|S|5.000000|448.365000||
B|MU|20260420|10:15:39|S|100.000000|448.246700||
B|NFLX|20260420|10:15:39|S|10.000000|95.910000||
B|ONDS|20260420|10:15:39|S|100.000000|10.535000||
B|QQQ|20260420|10:15:39|S|50.000000|646.730000||
B|RKLB|20260420|10:15:39|S|100.000000|88.435000||
B|SHW|20260420|10:15:39|S|40.000000|343.185000||
B|BLSH|20260420|10:15:40|S|80.000000|42.435000||
B|BW|20260420|10:15:40|S|150.000000|17.297300||
B|CAR|20260420|10:15:40|S|1.000000|512.950000||
B|IRDM|20260420|10:15:40|S|49.000000|42.360000||
B|LUNR|20260420|10:15:40|S|25.000000|28.910000||
B|MTB|20260420|10:15:40|S|100.000000|220.680000||
B|NFLX|20260420|10:15:40|S|10.000000|95.920000||
B|SCHD|20260420|10:15:40|S|100.000000|31.125000||
B|AEHR|20260420|10:15:41|S|200.000000|87.410000||
B|CRDO|20260420|10:15:41|S|38.000000|163.415000||
B|FSLR|20260420|10:15:41|S|1.000000|190.840000||
B|HOOD|20260420|10:15:41|S|100.000000|90.870000||
B|IGV|20260420|10:15:41|S|70.000000|85.815000||
B|PFE|20260420|10:15:41|S|15.000000|27.740000||
B|QGEN|20260420|10:15:41|S|50.000000|41.105000||
B|RXRX|20260420|10:15:41|S|100.000000|3.775000||
B|SQQQ|20260420|10:15:41|S|50.000000|56.930000||
B|CRMX|20260420|10:15:42|S|5.000000|25.610000||
B|ONDS|20260420|10:15:42|S|58.000000|10.530000||
B|PLTR|20260420|10:15:42|S|25.000000|145.170000||
B|RKLB|20260420|10:15:42|S|5.000000|88.365000||
B|RYAAY|20260420|10:15:42|S|50.000000|61.460000||
B|SLM|20260420|10:15:42|S|200.000000|23.080000||
B|SMR|20260420|10:15:42|S|1.000000|12.470000||
B|SMR|20260420|10:15:42|S|3.000000|12.470000||
B|SMR|20260420|10:15:42|S|29.000000|12.470000||
B|USAR|20260420|10:15:42|S|1.000000|22.640700||
B|USAR|20260420|10:15:42|S|20.000000|22.635000||
B|WES|20260420|10:15:42|S|300.000000|40.820000||
B|APLD|20260420|10:15:43|S|70.000000|30.770000||
B|APLD|20260420|10:15:43|S|210.000000|30.750000||
B|CHPY|20260420|10:15:43|S|200.000000|64.360000||
B|MRVL|20260420|10:15:43|S|71.000000|145.400000||
B|MRVL|20260420|10:15:43|S|200.000000|145.400000||
B|MRVL|20260420|10:15:43|S|371.000000|145.434100||
B|OKLL|20260420|10:15:43|S|152.000000|10.106700||
B|POET|20260420|10:15:43|S|80.000000|8.785000||
B|RKLB|20260420|10:15:43|S|7.000000|88.350000||
B|RKLB|20260420|10:15:43|S|43.000000|88.350000||
B|TEO|20260420|10:15:43|S|133.000000|11.780000||
B|VIAV|20260420|10:15:43|S|50.000000|44.970000||
B|CTRI|20260420|10:15:44|S|5.000000|33.450000||
B|FSLR|20260420|10:15:44|S|10.000000|190.705000||
B|GLD|20260420|10:15:44|S|100.000000|442.360000||
B|HIMZ|20260420|10:15:44|S|200.000000|49.600000||
B|HOOD|20260420|10:15:44|S|20.000000|90.770000||
B|INTC|20260420|10:15:44|S|40.000000|66.180000||
B|SCO|20260420|10:15:44|S|1000.000000|7.995000||
B|TSLA|20260420|10:15:44|S|1.000000|392.970000||
B|TSLA|20260420|10:15:44|S|46.000000|392.970000||
B|AAL|20260420|10:15:45|S|3.000000|12.260000||
B|BKNG|20260420|10:15:45|S|10.000000|191.171700||
B|ENVB|20260420|10:15:45|E|653.000000|4.750000||
B|FORM|20260420|10:15:45|S|5.000000|141.840000||
B|INTC|20260420|10:15:45|S|900.000000|66.180000||
B|MS|20260420|10:15:45|S|300.000000|191.057300||
B|ROP|20260420|10:15:45|S|4.000000|361.900000||
B|SNA|20260420|10:15:45|S|7.000000|381.325000||
B|XLK|20260420|10:15:45|S|20.000000|154.205000||
B|BABA|20260420|10:15:46|S|20.000000|140.110000||
B|CABO|20260420|10:15:46|S|100.000000|111.470000||
B|CABO|20260420|10:15:46|S|300.000000|111.720000||
B|CAR|20260420|10:15:46|S|10.000000|513.585000||
B|INTC|20260420|10:15:46|S|200.000000|66.175000||
B|IWM|20260420|10:15:46|S|100.000000|276.200000||
B|M|20260420|10:15:46|S|800.000000|19.742800||
B|MSTY|20260420|10:15:46|S|5.000000|25.570000||
B|NAVN|20260420|10:15:46|S|300.000000|15.145000||
B|NVDA|20260420|10:15:46|S|100.000000|199.370000||
B|PLTR|20260420|10:15:46|S|19.000000|145.165000||
B|RGA|20260420|10:15:46|S|30.000000|213.570000||
B|RRX|20260420|10:15:46|S|40.000000|204.700000||
B|TZA|20260420|10:15:46|S|8000.000000|5.057400||
B|BETR|20260420|10:15:47|S|100.000000|42.655000||
B|CRUS|20260420|10:15:47|S|16.000000|169.800000||
B|HLI|20260420|10:15:47|S|12.000000|162.280000||
B|QQQ|20260420|10:15:47|S|40.000000|646.600000||
B|RKLB|20260420|10:15:47|S|20.000000|88.320000||
B|SKYQ|20260420|10:15:47|S|100.000000|9.290000||
B|SOFI|20260420|10:15:47|S|200.000000|19.400000||
B|SOXX|20260420|10:15:47|S|7.000000|415.157500||
B|TDAY|20260420|10:15:47|S|100.000000|7.295000||
B|TQQQ|20260420|10:15:47|S|200.000000|58.020000||
B|TSLA|20260420|10:15:47|S|80.000000|392.605000||
B|TYL|20260420|10:15:47|S|7.000000|345.830000||
B|ALM|20260420|10:15:48|S|100.000000|23.690000||
B|ALM|20260420|10:15:48|S|2000.000000|23.700000||
B|BRK/B|20260420|10:15:48|S|1.000000|475.505000||
B|CAR|20260420|10:15:48|S|2.000000|512.970000||
B|CDW|20260420|10:15:48|S|61.000000|135.455000||
B|INTL|20260420|10:15:48|S|100.000000|30.540000||
B|NVDA|20260420|10:15:48|S|100.000000|199.365000||
B|PDD|20260420|10:15:48|S|20.000000|103.550000||
B|SOXS|20260420|10:15:48|S|2.000000|18.949300||
B|TSLL|20260420|10:15:48|S|600.000000|13.295000||
B|ACLX|20260420|10:15:49|S|220.000000|115.025000||
B|AVGO|20260420|10:15:49|S|20.000000|399.545000||
B|AXTI|20260420|10:15:49|S|55.000000|78.620000||
B|CLF|20260420|10:15:49|E|1000.000000|9.499900||
B|CRWV|20260420|10:15:49|S|50.000000|114.117800||
B|GDX|20260420|10:15:49|S|100.000000|98.905000||
B|GE|20260420|10:15:49|S|40.000000|303.690000||
B|IBKR|20260420|10:15:49|S|1.000000|81.609600||
B|LUNR|20260420|10:15:49|S|28.000000|28.820800||
B|LUNR|20260420|10:15:49|S|72.000000|28.820000||
B|NVDA|20260420|10:15:49|S|0.422800|199.360000||
B|PEP|20260420|10:15:49|S|29.000000|157.490000||
B|TSLA|20260420|10:15:49|S|20.000000|392.500000||
B|TSLA|20260420|10:15:49|S|30.000000|392.510000||
B|TSLA|20260420|10:15:49|S|100.000000|392.505000||
B|WOLF|20260420|10:15:49|S|20.000000|25.819000||
B|WOLF|20260420|10:15:49|S|40.000000|25.810000||
B|AAPL|20260420|10:15:50|S|20.000000|273.690000||
B|ADT|20260420|10:15:50|S|20.000000|7.330000||
B|AXTI|20260420|10:15:50|S|100.000000|78.636800||
B|BETA|20260420|10:15:50|S|22.000000|17.300000||
B|BRKR|20260420|10:15:50|S|100.000000|40.820000||
B|FANG|20260420|10:15:50|S|3.000000|183.990000||
B|FANG|20260420|10:15:50|S|20.000000|184.010000||
B|FISV|20260420|10:15:50|S|150.000000|64.740000||
B|IRDM|20260420|10:15:50|S|1.000000|42.370000||
B|PL|20260420|10:15:50|S|100.000000|38.250000||
B|RKLB|20260420|10:15:50|S|10.000000|88.490000||
B|AMAT|20260420|10:15:51|S|63.000000|394.370000||
B|ATAI|20260420|10:15:51|S|100.000000|5.125000||
B|CRWV|20260420|10:15:51|S|50.000000|114.170000||
B|META|20260420|10:15:51|S|1.000000|676.145800||
B|SGOV|20260420|10:15:51|S|22.000000|100.575000||
B|SID|20260420|10:15:51|S|264.000000|1.355000||
B|TSLA|20260420|10:15:51|S|1.000000|392.460000||
B|TSLA|20260420|10:15:51|S|9.000000|392.390000||
B|YINN|20260420|10:15:51|S|23.000000|37.415000||
B|ALM|20260420|10:15:52|S|100.000000|23.670000||
B|ASTS|20260420|10:15:52|S|100.000000|77.810000||
B|GFS|20260420|10:15:52|S|2.000000|59.080000||
B|INTC|20260420|10:15:52|S|100.000000|66.225000||
B|IONQ|20260420|10:15:52|S|150.000000|46.200000||
B|MVLL|20260420|10:15:52|S|3.000000|54.265000||
B|MVLL|20260420|10:15:52|S|47.000000|54.320000||
B|SGOV|20260420|10:15:52|S|25.000000|100.576100||
B|TSLA|20260420|10:15:52|S|30.000000|392.440000||
B|TSLL|20260420|10:15:52|S|50.000000|13.285000||
B|ZTS|20260420|10:15:52|S|21.000000|121.907500||
B|ALB|20260420|10:15:53|S|5.000000|198.230000||
B|AMDL|20260420|10:15:53|S|300.000000|22.195000||
B|AVGO|20260420|10:15:53|S|100.000000|399.250000||
B|BURU|20260420|10:15:53|S|800.000000|0.204600||
B|KR|20260420|10:15:53|S|4.000000|68.410000||
B|MVLL|20260420|10:15:53|S|27.000000|54.320000||
B|MVLL|20260420|10:15:53|S|100.000000|54.320000||
B|NKTR|20260420|10:15:53|S|20.000000|101.650000||
B|PGEN|20260420|10:15:53|S|500.000000|4.135000||
B|PLUG|20260420|10:15:53|S|500.000000|2.795000||
B|PSKY|20260420|10:15:53|S|100.000000|11.775000||
B|QBTS|20260420|10:15:53|S|700.000000|21.385000||
B|UVXY|20260420|10:15:53|S|10.000000|39.230000||
B|AMZN|20260420|10:15:54|S|100.000000|247.650000||
B|AMZN|20260420|10:15:54|S|200.000000|247.648500||
B|CHPY|20260420|10:15:54|S|100.000000|64.350000||
B|FCEL|20260420|10:15:54|S|50.000000|7.280000||
B|GRAB|20260420|10:15:54|S|24.000000|4.230000||
B|LEU|20260420|10:15:54|S|1.000000|198.370000||
B|ORCL|20260420|10:15:54|S|6.000000|175.620000||
B|ORCL|20260420|10:15:54|S|120.000000|175.630000||
B|ORCL|20260420|10:15:54|S|155.000000|175.620000||
B|PBR|20260420|10:15:54|S|15.000000|20.649900||
B|QBTS|20260420|10:15:54|S|100.000000|21.400000||
B|ALM|20260420|10:15:55|S|250.000000|23.680000||
B|ALM|20260420|10:15:55|S|1046.000000|23.700000||
B|BKV|20260420|10:15:55|S|40.000000|28.140000||
B|FTEC|20260420|10:15:55|S|1.000000|240.430000||
B|NFLX|20260420|10:15:55|S|1.000000|95.905000||
B|SNDK|20260420|10:15:55|S|10.000000|917.750000||
B|SPAB|20260420|10:15:55|S|1.000000|25.710000||
B|TRUP|20260420|10:15:55|S|0.040000|28.630000||
B|TRUP|20260420|10:15:55|S|4.000000|28.685000||
B|UAL|20260420|10:15:55|S|100.000000|100.620000||
B|XENE|20260420|10:15:55|S|100.000000|57.820000||
B|ADI|20260420|10:15:56|S|3.000000|379.941000||
B|CE|20260420|10:15:56|S|40.000000|64.345000||
B|CENX|20260420|10:15:56|S|5.000000|61.770000||
B|HHH|20260420|10:15:56|S|62.000000|66.480000||
B|IWM|20260420|10:15:56|S|100.000000|276.260000||
B|MRVL|20260420|10:15:56|S|4.000000|145.585000||
B|MRVL|20260420|10:15:56|S|200.000000|145.585000||
B|NVDA|20260420|10:15:56|S|300.000000|199.325000||
B|PBM|20260420|10:15:56|S|100.000000|13.433000||
B|QQQI|20260420|10:15:56|S|200.000000|53.807500||
B|RACE|20260420|10:15:56|S|1.000000|369.470000||
B|RKLB|20260420|10:15:56|S|1617.000000|88.500000||
B|SNDK|20260420|10:15:56|S|3.000000|918.420000||
B|SNDK|20260420|10:15:56|S|50.000000|918.420000||
B|SPY|20260420|10:15:56|S|10.000000|709.000000||
B|SQQQ|20260420|10:15:56|S|80.000000|56.955000||
B|TSLQ|20260420|10:15:56|S|326.000000|21.269900||
B|USAS|20260420|10:15:56|S|20.000000|6.255000||
B|CRWV|20260420|10:15:57|S|70.000000|114.140000||
B|EQT|20260420|10:15:57|S|20.000000|57.920000||
B|MRVL|20260420|10:15:57|S|100.000000|145.677500||
B|MU|20260420|10:15:57|S|50.000000|448.830000||
B|MUU|20260420|10:15:57|S|10.000000|206.770000||
B|NVDA|20260420|10:15:57|S|50.000000|199.320000||
B|NYT|20260420|10:15:57|S|60.000000|79.615000||
B|PDBC|20260420|10:15:57|S|100.000000|17.085000||
B|RKLZ|20260420|10:15:57|S|43.000000|11.400000||
B|ROLR|20260420|10:15:57|S|66.000000|7.370000||
B|ALMU|20260420|10:15:58|S|100.000000|16.520000||
B|AMD|20260420|10:15:58|S|200.000000|276.430000||
B|AVGO|20260420|10:15:58|S|17.000000|399.400000||
B|FISV|20260420|10:15:58|S|50.000000|64.735000||
B|HTO|20260420|10:15:58|S|15.000000|60.410000||
B|IONQ|20260420|10:15:58|S|200.000000|46.245000||
B|MSFT|20260420|10:15:58|S|40.000000|420.260000||
B|NFLX|20260420|10:15:58|S|345.000000|95.910000||
B|NFLX|20260420|10:15:58|S|1356.000000|95.910000||
B|PLTR|20260420|10:15:58|S|88.000000|145.160000||
B|RGTI|20260420|10:15:58|S|5.000000|19.485000||
B|SID|20260420|10:15:58|S|96.000000|1.355000||
B|ZS|20260420|10:15:58|S|40.000000|135.535900||
B|ALB|20260420|10:15:59|S|100.000000|198.120000||
B|INTC|20260420|10:15:59|S|300.000000|66.270000||
B|META|20260420|10:15:59|S|3.000000|676.250000||
B|MRVL|20260420|10:15:59|S|9.000000|145.530000||
B|ONDS|20260420|10:15:59|S|100.000000|10.545000||
B|PLTR|20260420|10:15:59|S|88.000000|145.180000||
B|POWL|20260420|10:15:59|S|54.000000|237.780000||
B|PPTA|20260420|10:15:59|S|100.000000|33.435000||
B|SOXS|20260420|10:15:59|S|1000.000000|18.947500||
B|SPYM|20260420|10:15:59|S|1.000000|83.449300||
B|TSLA|20260420|10:15:59|S|5.000000|392.760000||
B|USAS|20260420|10:15:59|S|100.000000|6.255000||
B|VECO|20260420|10:15:59|S|12.000000|45.425000||
B|WFC|20260420|10:15:59|S|100.000000|81.909300||
B|AEM|20260420|10:16:00|S|20.000000|213.220000||
B|AFRM|20260420|10:16:00|S|30.000000|64.890000||
B|ANET|20260420|10:16:00|S|50.000000|165.830000||
B|APH|20260420|10:16:00|S|30.000000|152.970000||
B|APP|20260420|10:16:00|S|10.000000|479.420000||
B|CTNT|20260420|10:16:00|S|200.000000|0.083900||
B|HASI|20260420|10:16:00|S|100.000000|40.610000||
B|HASI|20260420|10:16:00|S|793.000000|40.610000||
B|HASI|20260420|10:16:00|S|1400.000000|40.610000||
B|HASI|20260420|10:16:00|S|1506.000000|40.610000||
B|KC|20260420|10:16:00|S|100.000000|18.045000||
B|QS|20260420|10:16:00|S|100.000000|7.025000||
B|SNDK|20260420|10:16:00|S|42.000000|918.430000||
B|TQQQ|20260420|10:16:00|S|13.000000|58.025000||
B|USD|20260420|10:16:00|S|300.000000|69.810000||
B|AMD|20260420|10:16:01|S|100.000000|276.445000||
B|AX|20260420|10:16:01|S|83.000000|98.365000||
B|BRK/B|20260420|10:16:01|S|5.000000|475.540000||
B|CAR|20260420|10:16:01|S|100.000000|514.170000||
B|CEG|20260420|10:16:01|S|50.000000|290.050000||
B|CRWD|20260420|10:16:01|S|20.000000|428.350000||
B|EBS|20260420|10:16:01|S|7.000000|8.719100||
B|F|20260420|10:16:01|S|20.000000|12.839900||
B|JMIA|20260420|10:16:01|S|500.000000|8.099100||
B|NEXA|20260420|10:16:01|S|100.000000|16.420000||
B|NTNX|20260420|10:16:01|S|100.000000|40.390000||
B|PANW|20260420|10:16:01|S|70.000000|169.100000||
B|PLTR|20260420|10:16:01|S|0.255900|145.100000||
B|SPY|20260420|10:16:01|S|100.000000|709.005000||
B|TSLA|20260420|10:16:01|S|20.000000|392.930000||
B|TSLA|20260420|10:16:01|S|260.000000|392.830000||
B|XLO|20260420|10:16:01|S|100.000000|8.570000||
B|XYZ|20260420|10:16:01|S|80.000000|72.375000||
B|ASTX|20260420|10:16:02|S|122.000000|30.270000||
B|CMPS|20260420|10:16:02|S|20.000000|9.480000||
B|META|20260420|10:16:02|S|30.000000|676.088000||
B|MU|20260420|10:16:02|S|20.000000|448.840000||
B|OKLO|20260420|10:16:02|S|4.000000|65.710000||
B|RGTI|20260420|10:16:02|S|600.000000|19.485000||
B|UNH|20260420|10:16:02|S|10.000000|322.170000||
B|CAR|20260420|10:16:03|S|150.000000|513.055000||
B|CORD|20260420|10:16:03|S|100.000000|6.300000||
B|CORD|20260420|10:16:03|S|100.000000|6.300000||
B|HPE|20260420|10:16:03|S|46.000000|27.645000||
B|NHC|20260420|10:16:03|S|50.000000|168.380000||
B|NKE|20260420|10:16:03|S|22.000000|45.905000||
B|NKE|20260420|10:16:03|S|50.000000|45.905000||
B|NVDA|20260420|10:16:03|S|100.000000|199.310000||
B|RXRX|20260420|10:16:03|S|50.000000|3.770000||
B|SOXS|20260420|10:16:03|S|1.000000|18.949900||
B|TSLA|20260420|10:16:03|S|50.000000|392.845000||
B|ALB|20260420|10:16:04|S|20.000000|198.155000||
B|ASTS|20260420|10:16:04|S|101.000000|77.690000||
B|BE|20260420|10:16:04|S|94.000000|206.440000||
B|BYND|20260420|10:16:04|S|200.000000|0.805600||
B|CLM|20260420|10:16:04|S|2000.000000|7.517100||
B|GOOG|20260420|10:16:04|S|0.059300|337.250000||
B|HOOD|20260420|10:16:04|S|100.000000|90.800000||
B|LMND|20260420|10:16:04|S|3.000000|70.330000||
B|META|20260420|10:16:04|S|12.000000|676.200000||
B|MSFT|20260420|10:16:04|S|4.000000|420.365000||
B|MU|20260420|10:16:04|S|100.000000|449.053900||
B|SEZL|20260420|10:16:04|S|20.000000|80.910000||
B|SNDK|20260420|10:16:04|S|30.000000|918.910000||
B|TSLA|20260420|10:16:04|S|40.000000|392.910000||
B|TSLA|20260420|10:16:04|S|200.000000|392.920000||
B|AMZN|20260420|10:16:05|S|50.000000|247.535000||
B|AXTI|20260420|10:16:05|S|5.000000|78.230000||
B|BTSG|20260420|10:16:05|S|1.000000|47.350000||
B|EXK|20260420|10:16:05|S|1273.000000|9.869300||
B|HPQ|20260420|10:16:05|S|1.000000|19.885000||
B|ITOT|20260420|10:16:05|S|322.000000|155.445000||
B|LAES|20260420|10:16:05|S|50.000000|2.805000||
B|MSFT|20260420|10:16:05|S|40.000000|420.450000||
B|ORCL|20260420|10:16:05|S|100.000000|175.550000||
B|RYN|20260420|10:16:05|S|190.000000|21.380000||
B|SOXS|20260420|10:16:05|S|1.000000|18.940000||
B|SQQQ|20260420|10:16:05|S|10.000000|56.965000||
B|SQQQ|20260420|10:16:05|S|190.000000|56.947300||
B|STRK|20260420|10:16:05|S|2.000000|76.380000||
B|TEAM|20260420|10:16:05|S|167.000000|70.547300||
B|YIBO|20260420|10:16:05|S|11.000000|0.969900||
B|AAPL|20260420|10:16:06|S|20.000000|273.818600||
B|AAPL|20260420|10:16:06|S|45.000000|273.810000||
B|CAR|20260420|10:16:06|S|5.000000|514.240000||
B|CCO|20260420|10:16:06|S|20.000000|2.380000||
B|FAST|20260420|10:16:06|S|200.000000|45.660000||
B|MRVL|20260420|10:16:06|S|100.000000|145.470000||
B|MSI|20260420|10:16:06|S|20.000000|448.805000||
B|NVDA|20260420|10:16:06|S|514.000000|199.330000||
B|TSLA|20260420|10:16:06|S|28.000000|393.120000||
B|AAPL|20260420|10:16:07|S|200.000000|273.810700||
B|AXTI|20260420|10:16:07|S|130.000000|78.611000||
B|FLUT|20260420|10:16:07|S|40.000000|109.805000||
B|INTC|20260420|10:16:07|S|30.000000|66.269100||
B|KMLM|20260420|10:16:07|S|3.000000|28.160000||
B|MPWR|20260420|10:16:07|S|2.000000|1470.110000||
B|MRVL|20260420|10:16:07|S|12.000000|145.490000||
B|MRVL|20260420|10:16:07|S|160.000000|145.470000||
B|MU|20260420|10:16:07|S|2.000000|448.870000||
B|NBIS|20260420|10:16:07|S|200.000000|156.120000||
B|NTLA|20260420|10:16:07|S|20.000000|14.965000||
B|RGTI|20260420|10:16:07|S|4000.000000|19.470700||
B|SPGI|20260420|10:16:07|S|3.000000|441.100000||
B|STTK|20260420|10:16:07|S|100.000000|8.163600||
B|TSLA|20260420|10:16:07|S|19.000000|393.110000||
B|TSLA|20260420|10:16:07|S|19.000000|393.130000||
B|TSLA|20260420|10:16:07|S|100.000000|393.125000||
B|TSLA|20260420|10:16:07|S|100.000000|393.140000||
B|TSLA|20260420|10:16:07|S|360.000000|393.170000||
B|ZTS|20260420|10:16:07|S|3.000000|121.907500||
B|AAPL|20260420|10:16:08|S|100.000000|273.838400||
B|AAPL|20260420|10:16:08|S|100.000000|273.840000||
B|BGR|20260420|10:16:08|S|4.000000|15.880000||
B|INTC|20260420|10:16:08|S|47.000000|66.269100||
B|MSFT|20260420|10:16:08|S|100.000000|420.498800||
B|RKLB|20260420|10:16:08|S|58.000000|88.360000||
B|SPY|20260420|10:16:08|S|14.000000|709.105000||
B|TQQQ|20260420|10:16:08|S|1.000000|58.040000||
B|TSLA|20260420|10:16:08|S|20.000000|393.150000||
B|TTMI|20260420|10:16:08|S|100.000000|129.900000||
B|XLU|20260420|10:16:08|S|1.000000|46.170000||
B|CCO|20260420|10:16:09|S|20.000000|2.380000||
B|COIN|20260420|10:16:09|S|100.000000|203.435000||
B|CTNT|20260420|10:16:09|S|2000.000000|0.084000||
B|CVS|20260420|10:16:09|S|0.710000|76.900000||
B|MRVL|20260420|10:16:09|S|100.000000|145.470000||
B|MSFT|20260420|10:16:09|S|8.000000|420.570000||
B|MSFT|20260420|10:16:09|S|150.000000|420.590000||
B|NOW|20260420|10:16:09|S|50.000000|99.325000||
B|RKLB|20260420|10:16:09|S|42.000000|88.400000||
B|RKLB|20260420|10:16:09|S|58.000000|88.440000||
B|SITM|20260420|10:16:09|S|101.000000|514.700000||
B|SMMT|20260420|10:16:09|S|300.000000|24.825000||
B|SMMT|20260420|10:16:09|S|400.000000|24.825000||
B|SPY|20260420|10:16:09|S|100.000000|709.130000||
B|STM|20260420|10:16:09|S|100.000000|43.950000||
B|TSLA|20260420|10:16:09|S|2.000000|393.210000||
B|TSLA|20260420|10:16:09|S|20.000000|393.160000||
B|TSLA|20260420|10:16:09|S|100.000000|393.140000||
B|WLAC|20260420|10:16:09|S|200.000000|14.025000||
B|BRKR|20260420|10:16:10|S|100.000000|40.926300||
B|CAI|20260420|10:16:10|S|40.000000|21.370000||
B|KINS|20260420|10:16:10|S|5.000000|18.970000||
B|MRVL|20260420|10:16:10|S|25.000000|145.487800||
B|MSFT|20260420|10:16:10|S|100.000000|420.550000||
B|NVDA|20260420|10:16:10|S|100.000000|199.335000||
B|RGTI|20260420|10:16:10|S|200.000000|19.485000||
B|SQQQ|20260420|10:16:10|S|5.000000|56.917500||
B|TSEM|20260420|10:16:10|S|4.000000|222.420000||
B|TSLA|20260420|10:16:10|S|14.000000|393.190000||
B|TSLA|20260420|10:16:10|S|14.000000|393.210000||
B|WIX|20260420|10:16:10|S|7.000000|72.270000||
B|AAPL|20260420|10:16:11|S|37.000000|273.820000||
B|AGNC|20260420|10:16:11|S|1.000000|10.770000||
B|AMD|20260420|10:16:11|S|10.000000|276.600000||
B|AMD|20260420|10:16:11|S|605.000000|276.630000||
B|MSFT|20260420|10:16:11|S|50.000000|420.550000||
B|MSFT|20260420|10:16:11|S|250.000000|420.570000||
B|PLTR|20260420|10:16:11|S|190.000000|145.180000||
B|PLTR|20260420|10:16:11|S|200.000000|145.155000||
B|RXRX|20260420|10:16:11|S|340.000000|3.775000||
B|SOXS|20260420|10:16:11|S|1232.000000|18.939200||
B|TQQQ|20260420|10:16:11|S|100.000000|58.080000||
B|TSLA|20260420|10:16:11|S|20.000000|393.300000||
B|TSLA|20260420|10:16:11|S|80.000000|393.310000||
B|TSLA|20260420|10:16:11|S|120.000000|393.190000||
B|AMD|20260420|10:16:12|S|100.000000|276.610000||
B|BE|20260420|10:16:12|S|1.000000|206.611300||
B|BIRD|20260420|10:16:12|S|40.000000|11.155000||
B|CCL|20260420|10:16:12|S|100.000000|28.820700||
B|COIN|20260420|10:16:12|S|1.000000|203.460000||
B|DLX|20260420|10:16:12|S|200.000000|30.430000||
B|DLX|20260420|10:16:12|S|971.000000|30.410000||
B|FLEX|20260420|10:16:12|S|10.000000|83.778300||
B|LCID|20260420|10:16:12|S|250.000000|7.105000||
B|MU|20260420|10:16:12|S|66.000000|448.780000||
B|MU|20260420|10:16:12|S|260.000000|448.776800||
B|NOK|20260420|10:16:12|S|50.000000|10.590000||
B|PBM|20260420|10:16:12|S|100.000000|13.380000||
B|VTRS|20260420|10:16:12|S|600.000000|15.000000||
B|W|20260420|10:16:12|S|100.000000|79.540000||
B|ZM|20260420|10:16:12|S|100.000000|90.380000||
B|AAPL|20260420|10:16:13|S|20.000000|273.890000||
B|AEHR|20260420|10:16:13|S|120.000000|87.110000||
B|AMDL|20260420|10:16:13|S|300.000000|22.205000||
B|AMZN|20260420|10:16:13|S|20.000000|247.710000||
B|AVGO|20260420|10:16:13|S|5.000000|399.360000||
B|CAR|20260420|10:16:13|S|4.000000|513.275000||
B|DIA|20260420|10:16:13|S|280.000000|494.370000||
B|INTC|20260420|10:16:13|S|30.000000|66.309300||
B|IONQ|20260420|10:16:13|S|110.000000|46.359000||
B|NBIS|20260420|10:16:13|S|50.000000|156.220000||
B|POET|20260420|10:16:13|S|100.000000|8.735000||
B|POET|20260420|10:16:13|S|200.000000|8.740000||
B|SNDK|20260420|10:16:13|S|6.000000|917.630000||
B|VXX|20260420|10:16:13|S|106.000000|29.519300||
B|ANET|20260420|10:16:14|S|6.000000|166.050000||
B|BZAI|20260420|10:16:14|S|50.000000|2.329700||
B|ENVB|20260420|10:16:14|S|35.000000|4.788300||
B|HPE|20260420|10:16:14|S|46.000000|27.645000||
B|MRVL|20260420|10:16:14|S|100.000000|145.350000||
B|QBTS|20260420|10:16:14|S|11.000000|21.420000||
B|SOLS|20260420|10:16:14|S|101.000000|81.060000||
B|SOXL|20260420|10:16:14|S|1.000000|94.380000||
B|TSLA|20260420|10:16:14|S|120.000000|393.180000||
B|TSM|20260420|10:16:14|S|40.000000|368.845000||
B|VOO|20260420|10:16:14|S|2.000000|652.010000||
B|WOLF|20260420|10:16:14|S|100.000000|25.970000||
B|BIRD|20260420|10:16:15|S|3.000000|11.180000||
B|CAR|20260420|10:16:15|S|20.000000|513.275000||
B|CMPS|20260420|10:16:15|S|23.000000|9.435000||
B|FLY|20260420|10:16:15|S|105.000000|44.675000||
B|GEHC|20260420|10:16:15|S|5.000000|75.095000||
B|GOOG|20260420|10:16:15|S|100.000000|337.140000||
B|IFF|20260420|10:16:15|S|82.000000|75.320000||
B|MKDW|20260420|10:16:15|S|100.000000|7.950000||
B|MKDW|20260420|10:16:15|S|200.000000|7.760000||
B|MSFT|20260420|10:16:15|S|100.000000|420.570000||
B|PEP|20260420|10:16:15|S|40.000000|157.690000||
B|PLTR|20260420|10:16:15|S|100.000000|145.195000||
B|TIGR|20260420|10:16:15|S|2.000000|7.175000||
B|ALM|20260420|10:16:16|S|100.000000|23.650000||
B|ASTS|20260420|10:16:16|S|120.000000|77.840000||
B|BB|20260420|10:16:16|S|3.000000|5.225000||
B|BIRD|20260420|10:16:16|S|3.000000|11.180000||
B|GLD|20260420|10:16:16|S|500.000000|442.430000||
B|INTC|20260420|10:16:16|S|1.000000|66.285000||
B|INTC|20260420|10:16:16|S|100.000000|66.285000||
B|MRNA|20260420|10:16:16|S|20.000000|54.840000||
B|NYT|20260420|10:16:16|S|20.000000|79.570000||
B|RMD|20260420|10:16:16|S|7.000000|228.880000||
B|SCO|20260420|10:16:16|S|800.000000|7.995000||
B|TQQQ|20260420|10:16:16|S|243.000000|58.060000||
B|TSLA|20260420|10:16:16|S|170.000000|392.970000||
B|TVTX|20260420|10:16:16|S|100.000000|40.215000||
B|UUUU|20260420|10:16:16|S|100.000000|20.899000||
B|APP|20260420|10:16:17|S|10.000000|479.750000||
B|CAR|20260420|10:16:17|S|1.000000|512.662900||
B|GDE|20260420|10:16:17|S|99.000000|69.290000||
B|IONQ|20260420|10:16:17|S|400.000000|46.310000||
B|IQ|20260420|10:16:17|S|2300.000000|1.415000||
B|LUNR|20260420|10:16:17|S|10.000000|28.870000||
B|MRVL|20260420|10:16:17|S|100.000000|145.160000||
B|MRVL|20260420|10:16:17|S|800.000000|145.230000||
B|PLTR|20260420|10:16:17|S|200.000000|145.101700||
B|RKLB|20260420|10:16:17|S|70.000000|88.500000||
B|SATS|20260420|10:16:17|S|100.000000|134.595000||
B|XENE|20260420|10:16:17|S|100.000000|57.810000||
B|AA|20260420|10:16:18|S|50.000000|66.430000||
B|AGRO|20260420|10:16:18|S|80.000000|12.610000||
B|ALOY|20260420|10:16:18|S|100.000000|11.040000||
B|ASTS|20260420|10:16:18|S|42.000000|77.830000||
B|BURU|20260420|10:16:18|S|600.000000|0.204500||
B|DFTX|20260420|10:16:18|S|2.000000|23.490000||
B|LITE|20260420|10:16:18|S|10.000000|886.460000||
B|MU|20260420|10:16:18|S|40.000000|448.480000||
B|NVO|20260420|10:16:18|S|64.000000|40.385000||
B|PLTR|20260420|10:16:18|S|80.000000|145.100000||
B|PLTR|20260420|10:16:18|S|80.000000|145.110000||
B|PLTR|20260420|10:16:18|S|100.000000|145.111400||
B|QXO|20260420|10:16:18|S|50.000000|23.169100||
B|RKLB|20260420|10:16:18|S|5.000000|88.470000||
B|SNDK|20260420|10:16:18|S|100.000000|917.060000||
B|SNDK|20260420|10:16:18|S|100.000000|917.270000||
B|SQQQ|20260420|10:16:18|S|500.000000|56.950700||
B|AAOX|20260420|10:16:19|S|100.000000|54.310000||
B|CVX|20260420|10:16:19|S|28.000000|185.070000||
B|DRH|20260420|10:16:19|S|100.000000|10.485000||
B|INTC|20260420|10:16:19|S|50.000000|66.240000||
B|MU|20260420|10:16:19|S|2.000000|448.410000||
B|NFLX|20260420|10:16:19|S|13.000000|95.875000||
B|NKTR|20260420|10:16:19|S|20.000000|100.940000||
B|OKLL|20260420|10:16:19|S|15.000000|10.058300||
B|OKLL|20260420|10:16:19|S|185.000000|10.060000||
B|QBTS|20260420|10:16:19|S|240.000000|21.390000||
B|SIDU|20260420|10:16:19|S|400.000000|4.295000||
B|SNDK|20260420|10:16:19|S|20.000000|917.290000||
B|STRC|20260420|10:16:19|S|20.000000|99.388800||
B|TSLA|20260420|10:16:19|S|80.000000|392.880000||
B|AAPL|20260420|10:16:20|S|100.000000|273.900000||
B|IQ|20260420|10:16:20|S|10.000000|1.415000||
B|LAES|20260420|10:16:20|S|1000.000000|2.805000||
B|MRVL|20260420|10:16:20|S|6.000000|145.120000||
B|NEM|20260420|10:16:20|S|3.000000|114.170000||
B|OKLO|20260420|10:16:20|S|100.000000|65.540000||
B|PL|20260420|10:16:20|S|200.000000|38.360000||
B|RKLB|20260420|10:16:20|S|100.000000|88.580000||
B|SMR|20260420|10:16:20|S|1.000000|12.469700||
B|SMR|20260420|10:16:20|S|2.000000|12.470000||
B|WMT|20260420|10:16:20|S|20.000000|128.270000||
B|ABT|20260420|10:16:21|S|3.000000|96.930000||
B|HPE|20260420|10:16:21|S|46.000000|27.645000||
B|KGS|20260420|10:16:21|S|14.000000|63.510000||
B|LUNR|20260420|10:16:21|S|150.000000|28.855000||
B|MRVL|20260420|10:16:21|S|100.000000|145.210000||
B|NFLX|20260420|10:16:21|S|10.000000|95.875000||
B|PL|20260420|10:16:21|S|100.000000|38.370000||
B|RKLB|20260420|10:16:21|S|9.000000|88.570000||
B|AMZU|20260420|10:16:22|S|5.000000|37.529000||
B|DFSC|20260420|10:16:22|S|50.000000|2.490000||
B|IBIT|20260420|10:16:22|S|14.000000|42.600000||
B|IBIT|20260420|10:16:22|S|34.000000|42.605000||
B|IQ|20260420|10:16:22|S|310.000000|1.415000||
B|MRVL|20260420|10:16:22|S|200.000000|145.198800||
B|PL|20260420|10:16:22|S|1.000000|38.360000||
B|RDW|20260420|10:16:22|S|48.000000|10.345000||
B|RKLB|20260420|10:16:22|S|40.000000|88.580000||
B|RKLB|20260420|10:16:22|S|160.000000|88.580000||
B|SCO|20260420|10:16:22|S|120.000000|7.995000||
B|TSLA|20260420|10:16:22|S|10.000000|393.050000||
B|TSLA|20260420|10:16:22|S|80.000000|393.070000||
B|ACN|20260420|10:16:23|S|0.710000|198.440000||
B|AMZN|20260420|10:16:23|S|100.000000|247.640000||
B|BKV|20260420|10:16:23|S|20.000000|28.140000||
B|CRWV|20260420|10:16:23|S|100.000000|114.170000||
B|LAES|20260420|10:16:23|S|20.000000|2.790000||
B|LXEO|20260420|10:16:23|S|1000.000000|6.780000||
B|LXEO|20260420|10:16:23|S|1200.000000|6.800000||
B|LXEO|20260420|10:16:23|S|1300.000000|6.800000||
B|LXEO|20260420|10:16:23|S|2000.000000|6.800000||
B|LXEO|20260420|10:16:23|S|2100.000000|6.800000||
B|QQQI|20260420|10:16:23|S|12.000000|53.809300||
B|RGTI|20260420|10:16:23|S|1.000000|19.465000||
B|XYZ|20260420|10:16:23|S|452.000000|72.420000||
B|ASTS|20260420|10:16:24|S|100.000000|77.830000||
B|ASTS|20260420|10:16:24|S|200.000000|77.830000||
B|AVEX|20260420|10:16:24|S|28.000000|37.910000||
B|DDOG|20260420|10:16:24|S|10.000000|127.275000||
B|ETHE|20260420|10:16:24|S|100.000000|18.700000||
B|ETHE|20260420|10:16:24|S|130.000000|18.699300||
B|FBTC|20260420|10:16:24|S|10.000000|65.435000||
B|MRVL|20260420|10:16:24|S|100.000000|145.170000||
B|SOXX|20260420|10:16:24|S|100.000000|415.100000||
B|ASTS|20260420|10:16:25|S|32.000000|77.835000||
B|BABA|20260420|10:16:25|S|100.000000|140.150000||
B|BBVA|20260420|10:16:25|S|100.000000|23.195000||
B|BND|20260420|10:16:25|S|30.000000|73.969300||
B|CTVA|20260420|10:16:25|S|20.000000|80.775000||
B|IONZ|20260420|10:16:25|S|172.000000|6.670000||
B|ORCL|20260420|10:16:25|S|200.000000|175.600000||
B|TSLA|20260420|10:16:25|S|76.000000|392.970000||
B|TTMI|20260420|10:16:25|S|3.000000|130.133500||
B|AAPL|20260420|10:16:26|S|100.000000|273.990000||
B|ANET|20260420|10:16:26|S|5.000000|166.040000||
B|CRWV|20260420|10:16:26|S|50.000000|114.170000||
B|EOSU|20260420|10:16:26|S|100.000000|41.810000||
B|META|20260420|10:16:26|S|1.000000|676.540000||
B|NVO|20260420|10:16:26|S|20.000000|40.385000||
B|SE|20260420|10:16:26|S|1.000000|89.720000||
B|SLNH|20260420|10:16:26|S|14.000000|1.100000||
B|SMR|20260420|10:16:26|S|34.000000|12.485000||
B|TQQQ|20260420|10:16:26|S|900.000000|58.037500||
B|USAR|20260420|10:16:26|S|44.000000|22.580000||
B|ZTS|20260420|10:16:26|S|100.000000|122.230000||
B|CRWV|20260420|10:16:27|S|14.000000|114.170000||
B|EVRG|20260420|10:16:27|S|54.000000|82.670000||
B|HIMS|20260420|10:16:27|S|50.000000|31.504000||
B|INTU|20260420|10:16:27|S|5.000000|400.070000||
B|VRT|20260420|10:16:27|S|1.000000|308.131800||
B|XLK|20260420|10:16:27|S|17.000000|154.229100||
B|AMD|20260420|10:16:28|S|30.000000|276.230000||
B|ANET|20260420|10:16:28|S|18.000000|166.110000||
B|CRWV|20260420|10:16:28|S|50.000000|114.177600||
B|CVNA|20260420|10:16:28|S|3.000000|391.950000||
B|NVDA|20260420|10:16:28|S|170.000000|199.261700||
B|OII|20260420|10:16:28|S|30.000000|37.780000||
B|RPRX|20260420|10:16:28|S|20.000000|49.960000||
B|SNCY|20260420|10:16:28|S|100.000000|18.390000||
B|SNCY|20260420|10:16:28|S|1600.000000|18.390000||
B|SOXL|20260420|10:16:28|S|200.000000|94.299600||
B|SPY|20260420|10:16:28|S|193.000000|709.125000||
B|SPY|20260420|10:16:28|S|600.000000|709.125000||
B|TSLA|20260420|10:16:28|S|50.000000|393.060000||
B|HPE|20260420|10:16:29|S|46.000000|27.655000||
B|JAAA|20260420|10:16:29|S|20.000000|50.585000||
B|NTRA|20260420|10:16:29|S|12.000000|210.525000||
B|OKLO|20260420|10:16:29|S|100.000000|65.490000||
B|POET|20260420|10:16:29|S|15.000000|8.695000||
B|RKLB|20260420|10:16:29|S|3.000000|88.460000||
B|TSLA|20260420|10:16:29|S|2.000000|393.050000||
B|TSLA|20260420|10:16:29|S|10.000000|393.040000||
B|VIAV|20260420|10:16:29|S|15.000000|45.070000||
B|VSTM|20260420|10:16:29|S|100.000000|6.305000||
B|AA|20260420|10:16:30|S|3.000000|66.475000||
B|ADI|20260420|10:16:30|S|3.000000|380.290000||
B|ATAI|20260420|10:16:30|S|250.000000|5.167500||
B|AXTI|20260420|10:16:30|S|100.000000|78.120000||
B|FORM|20260420|10:16:30|S|150.000000|141.850000||
B|IONQ|20260420|10:16:30|S|200.000000|46.240000||
B|IONQ|20260420|10:16:30|S|900.000000|46.250000||
B|MAGS|20260420|10:16:30|S|100.000000|65.805000||
B|MRVL|20260420|10:16:30|S|200.000000|145.080000||
B|ORCL|20260420|10:16:30|S|80.000000|175.640000||
B|PL|20260420|10:16:30|S|30.000000|38.220000||
B|PLTR|20260420|10:16:30|S|100.000000|145.140000||
B|PLTU|20260420|10:16:30|S|5.000000|42.820000||
B|RKLB|20260420|10:16:30|S|32.000000|88.460000||
B|SOLS|20260420|10:16:30|S|163.000000|81.120000||
B|TSLA|20260420|10:16:30|S|62.000000|393.140000||
B|BB|20260420|10:16:31|S|1.000000|5.215000||
B|BE|20260420|10:16:31|S|20.000000|206.610000||
B|CAR|20260420|10:16:31|S|1.000000|513.720000||
B|CMND|20260420|10:16:31|S|66.000000|1.330000||
B|ELE|20260420|10:16:31|S|150.000000|20.310000||
B|HIMZ|20260420|10:16:31|S|5.000000|49.400000||
B|MRVL|20260420|10:16:31|S|50.000000|145.120000||
B|OUST|20260420|10:16:31|S|10.000000|26.550000||
B|SPMO|20260420|10:16:31|S|5.000000|127.655000||
B|TE|20260420|10:16:31|S|200.000000|4.945000||
B|VIAV|20260420|10:16:31|S|300.000000|45.070000||
B|CGEM|20260420|10:16:32|S|40.000000|14.635000||
B|FSTR|20260420|10:16:32|S|300.000000|30.070000||
B|LAES|20260420|10:16:32|S|10.000000|2.780000||
B|LAES|20260420|10:16:32|S|50.000000|2.780000||
B|MTNB|20260420|10:16:32|S|5.000000|0.520000||
B|NBIS|20260420|10:16:32|S|100.000000|156.070000||
B|NKE|20260420|10:16:32|S|200.000000|45.887800||
B|NVDA|20260420|10:16:32|S|100.000000|199.250600||
B|OKLL|20260420|10:16:32|S|100.000000|10.021000||
B|RKLB|20260420|10:16:32|S|10.000000|88.490000||
B|TSLL|20260420|10:16:32|S|30.000000|13.315000||
B|IGV|20260420|10:16:33|S|25.000000|85.800000||
B|INTC|20260420|10:16:33|S|200.000000|66.205100||
B|IONZ|20260420|10:16:33|S|6.000000|6.685000||
B|LAES|20260420|10:16:33|S|300.000000|2.775000||
B|QBTS|20260420|10:16:33|S|100.000000|21.365000||
B|SQQQ|20260420|10:16:33|S|250.000000|56.959300||
B|TSLA|20260420|10:16:33|S|60.000000|392.880000||
B|ALMU|20260420|10:16:34|S|50.000000|16.490000||
B|AMD|20260420|10:16:34|S|50.000000|276.350000||
B|ASX|20260420|10:16:34|S|100.000000|29.428300||
B|IREN|20260420|10:16:34|S|8.000000|48.349300||
B|LUNR|20260420|10:16:34|S|100.000000|28.790000||
B|MSFT|20260420|10:16:34|S|350.000000|420.465000||
B|ORCL|20260420|10:16:34|S|40.000000|175.620000||
B|USO|20260420|10:16:34|E|8.000000|120.910000||
B|AEHR|20260420|10:16:35|S|15.000000|87.184600||
B|AEHR|20260420|10:16:35|S|15.000000|87.190000||
B|COHR|20260420|10:16:35|S|4.000000|341.710000||
B|CVM|20260420|10:16:35|S|10.000000|4.000000||
B|FLEX|20260420|10:16:35|S|200.000000|83.778300||
B|GLW|20260420|10:16:35|S|20.000000|165.015000||
B|LUNR|20260420|10:16:35|S|6.000000|28.792200||
B|LUNR|20260420|10:16:35|S|100.000000|28.798800||
B|LUNR|20260420|10:16:35|S|173.000000|28.810000||
B|MRVL|20260420|10:16:35|S|9.000000|145.072200||
B|MU|20260420|10:16:35|S|75.000000|448.430000||
B|NBIS|20260420|10:16:35|S|400.000000|156.050000||
B|RLI|20260420|10:16:35|S|40.000000|59.260000||
B|SMMT|20260420|10:16:35|S|1568.000000|24.880000||
B|UEIC|20260420|10:16:35|S|20.000000|4.270000||
B|AFRM|20260420|10:16:36|S|15.000000|64.850000||
B|ALMU|20260420|10:16:36|S|200.000000|16.480000||
B|CVX|20260420|10:16:36|S|100.000000|185.080000||
B|JPM|20260420|10:16:36|S|100.000000|314.448100||
B|JPM|20260420|10:16:36|S|100.000000|314.450000||
B|NDAQ|20260420|10:16:36|S|80.000000|88.815000||
B|PL|20260420|10:16:36|S|400.000000|38.237000||
B|SKYQ|20260420|10:16:36|S|21.000000|9.390000||
B|ASTS|20260420|10:16:37|S|1.000000|77.945000||
B|ASTS|20260420|10:16:37|S|1.000000|77.945000||
B|ASYS|20260420|10:16:37|S|80.000000|16.590000||
B|AVA|20260420|10:16:37|S|23.000000|42.040000||
B|AVGO|20260420|10:16:37|S|7.000000|399.275000||
B|BBAI|20260420|10:16:37|S|90.000000|3.828900||
B|CCL|20260420|10:16:37|S|1200.000000|28.857600||
B|PL|20260420|10:16:37|S|50.000000|38.246400||
B|TSLA|20260420|10:16:37|S|20.000000|393.100000||
B|VST|20260420|10:16:37|S|100.000000|161.900000||
B|ASST|20260420|10:16:38|S|40.000000|15.470700||
B|HMC|20260420|10:16:38|S|0.270000|25.340000||
B|INTC|20260420|10:16:38|S|25.000000|66.255000||
B|JNJ|20260420|10:16:38|S|10.000000|233.180000||
B|KALU|20260420|10:16:38|S|1.000000|150.670000||
B|NFLX|20260420|10:16:38|S|20.000000|95.865000||
B|ONDS|20260420|10:16:38|S|100.000000|10.510000||
B|SNDK|20260420|10:16:38|S|21.000000|918.830000||
B|SNDK|20260420|10:16:38|S|25.000000|918.600000||
B|SOXS|20260420|10:16:38|S|1.000000|18.925000||
B|SOXS|20260420|10:16:38|S|1.000000|18.930000||
B|SOXS|20260420|10:16:38|S|1.000000|18.940000||
B|VRT|20260420|10:16:38|S|30.000000|308.341000||
B|CMND|20260420|10:16:39|S|400.000000|1.350000||
B|DLPN|20260420|10:16:39|S|3.000000|1.480000||
B|FRMI|20260420|10:16:39|S|70.000000|5.370000||
B|LLY|20260420|10:16:39|S|2.000000|923.790000||
B|LWLG|20260420|10:16:39|S|170.000000|14.180000||
B|SATS|20260420|10:16:39|S|100.000000|134.700000||
B|SMUP|20260420|10:16:39|S|20.000000|13.060000||
B|VNOM|20260420|10:16:39|S|20.000000|46.080000||
B|ZS|20260420|10:16:39|S|40.000000|135.208200||
B|AA|20260420|10:16:40|S|34.000000|66.440000||
B|CMPS|20260420|10:16:40|S|100.000000|9.365000||
B|LEU|20260420|10:16:40|S|15.000000|198.000000||
B|RDW|20260420|10:16:40|S|160.000000|10.320000||
B|RDW|20260420|10:16:40|S|300.000000|10.319600||
B|SCHD|20260420|10:16:40|S|1.000000|31.139900||
B|SIDU|20260420|10:16:40|S|345.000000|4.285000||
B|STM|20260420|10:16:40|S|100.000000|43.925000||
B|UPST|20260420|10:16:40|S|400.000000|34.645000||
B|ASTS|20260420|10:16:41|S|12.000000|77.825000||
B|CHPY|20260420|10:16:41|S|100.000000|64.360000||
B|CVX|20260420|10:16:41|S|15.000000|185.075000||
B|CVX|20260420|10:16:41|S|100.000000|185.075000||
B|DEC|20260420|10:16:41|S|161.000000|15.430000||
B|EGO|20260420|10:16:41|S|20.000000|33.950000||
B|FRMI|20260420|10:16:41|S|3.000000|5.310000||
B|FRMI|20260420|10:16:41|S|1335.000000|5.320000||
B|IREN|20260420|10:16:41|S|100.000000|48.318800||
B|LAES|20260420|10:16:41|S|5.000000|2.770000||
B|LAES|20260420|10:16:41|S|5.000000|2.770000||
B|LAES|20260420|10:16:41|S|10.000000|2.770000||
B|LAES|20260420|10:16:41|S|12.000000|2.770000||
B|LAES|20260420|10:16:41|S|20.000000|2.770000||
B|LAES|20260420|10:16:41|S|50.000000|2.770000||
B|MRVL|20260420|10:16:41|S|10.000000|145.035000||
B|MSFT|20260420|10:16:41|S|40.000000|420.265000||
B|NU|20260420|10:16:41|S|221.000000|15.025000||
B|ONDS|20260420|10:16:41|S|100.000000|10.495000||
B|PAAA|20260420|10:16:41|S|2.000000|51.350000||
B|QURE|20260420|10:16:41|S|300.000000|18.260000||
B|VRT|20260420|10:16:41|S|10.000000|308.400000||
B|ASTS|20260420|10:16:42|S|13.000000|77.850000||
B|COHR|20260420|10:16:42|S|100.000000|342.181000||
B|FRMI|20260420|10:16:42|S|200.000000|5.305000||
B|MRVL|20260420|10:16:42|S|22.000000|145.080000||
B|MSFT|20260420|10:16:42|S|1.000000|420.290000||
B|PLTR|20260420|10:16:42|S|25.000000|145.068800||
B|PLTR|20260420|10:16:42|S|28.000000|145.068800||
B|SNDK|20260420|10:16:42|S|0.699200|919.100000||
B|VIAV|20260420|10:16:42|S|47.000000|45.220000||
B|ZM|20260420|10:16:42|S|100.000000|90.345000||
B|ZM|20260420|10:16:42|S|100.000000|90.345000||
B|ZS|20260420|10:16:42|S|40.000000|134.870000||
B|AGYS|20260420|10:16:43|S|20.000000|68.190000||
B|ASTS|20260420|10:16:43|S|230.000000|77.830000||
B|FRMI|20260420|10:16:43|S|100.000000|5.355000||
B|FRMI|20260420|10:16:43|S|187.000000|5.335000||
B|GLD|20260420|10:16:43|S|1.000000|442.420000||
B|HOOD|20260420|10:16:43|S|100.000000|90.740000||
B|META|20260420|10:16:43|S|40.000000|676.520000||
B|NBIS|20260420|10:16:43|S|6.000000|156.310000||
B|ONDS|20260420|10:16:43|S|4.000000|10.510000||
B|SEDG|20260420|10:16:43|S|100.000000|37.000000||
B|XOM|20260420|10:16:43|S|100.000000|148.130000||
B|AAPL|20260420|10:16:44|S|15.000000|273.935000||
B|AEON|20260420|10:16:44|S|400.000000|1.070000||
B|FTI|20260420|10:16:44|S|17.000000|71.230000||
B|NFLX|20260420|10:16:44|S|10.000000|95.875000||
B|NTSK|20260420|10:16:44|S|100.000000|9.930000||
B|SNDK|20260420|10:16:44|S|36.000000|919.110000||
B|ASTS|20260420|10:16:45|S|50.000000|77.870000||
B|ASTS|20260420|10:16:45|S|50.000000|77.870000||
B|BRK/B|20260420|10:16:45|S|1.000000|475.433900||
B|IT|20260420|10:16:45|S|40.000000|157.475000||
B|MOD|20260420|10:16:45|S|5.000000|241.855000||
B|ONDS|20260420|10:16:45|S|100.000000|10.510000||
B|SH|20260420|10:16:45|S|28.000000|34.855000||
B|SNDK|20260420|10:16:45|S|10.000000|919.050000||
B|AEHR|20260420|10:16:46|S|10.000000|87.492500||
B|ENVB|20260420|10:16:46|S|4.000000|4.780000||
B|IAUM|20260420|10:16:46|S|10.000000|48.000000||
B|JOBY|20260420|10:16:46|S|10.000000|9.135000||
B|MRVL|20260420|10:16:46|S|7.000000|145.045000||
B|SOFI|20260420|10:16:46|S|50.000000|19.377500||
B|TOVX|20260420|10:16:46|S|100.000000|0.421500||
B|BLX|20260420|10:16:47|S|15.000000|56.750000||
B|NEE|20260420|10:16:47|S|40.000000|92.700000||
B|NKE|20260420|10:16:47|S|10.000000|45.889300||
B|PLTR|20260420|10:16:47|S|1.000000|145.000000||
B|RIOT|20260420|10:16:47|S|1800.000000|17.955000||
B|SMR|20260420|10:16:47|S|1.000000|12.480000||
B|SMR|20260420|10:16:47|S|50.000000|12.480000||
B|ANET|20260420|10:16:48|S|15.000000|166.230000||
B|APP|20260420|10:16:48|S|1.000000|478.715000||
B|ASTS|20260420|10:16:48|S|100.000000|77.780000||
B|BBAI|20260420|10:16:48|S|36.000000|3.825000||
B|ERO|20260420|10:16:48|S|20.000000|28.530000||
B|INTC|20260420|10:16:48|S|6.000000|66.219300||
B|MSFT|20260420|10:16:48|S|50.000000|420.215000||
B|MU|20260420|10:16:48|S|250.000000|448.785000||
B|RKLB|20260420|10:16:48|S|14.000000|88.385000||
B|TEAM|20260420|10:16:48|S|1.000000|70.547200||
B|TQQQ|20260420|10:16:48|S|129.000000|58.020000||
B|TSLA|20260420|10:16:48|S|40.000000|393.000000||
B|TSLA|20260420|10:16:48|S|40.000000|393.010000||
B|AAPL|20260420|10:16:49|S|4.000000|273.875000||
B|AFRM|20260420|10:16:49|S|74.000000|64.820000||
B|BMNR|20260420|10:16:49|S|100.000000|22.185000||
B|CRM|20260420|10:16:49|S|20.000000|186.780000||
B|CVX|20260420|10:16:49|S|35.000000|185.075000||
B|IZM|20260420|10:16:49|S|10.000000|0.402000||
B|SNDK|20260420|10:16:49|S|1.000000|918.990000||
B|VIG|20260420|10:16:49|S|22.000000|227.830000||
B|WULF|20260420|10:16:49|S|5.000000|20.234800||
B|AAOI|20260420|10:16:50|S|39.000000|153.740000||
B|BOKF|20260420|10:16:50|S|10.000000|139.500000||
B|CAR|20260420|10:16:50|S|20.000000|513.500000||
B|HIMS|20260420|10:16:50|S|40.000000|31.470000||
B|HOOD|20260420|10:16:50|S|200.000000|90.755000||
B|MRVL|20260420|10:16:50|S|30.000000|144.905000||
B|NEM|20260420|10:16:50|S|22.000000|114.170000||
B|ONTO|20260420|10:16:50|S|100.000000|292.420000||
B|PLUG|20260420|10:16:50|S|25.000000|2.770000||
B|SRV|20260420|10:16:50|S|200.000000|44.330000||
B|SVIX|20260420|10:16:50|S|800.000000|18.605000||
B|BX|20260420|10:16:51|S|0.280000|129.710000||
B|BX|20260420|10:16:51|S|1.000000|129.770000||
B|CRM|20260420|10:16:51|S|1.000000|186.810000||
B|INTC|20260420|10:16:51|S|1.000000|66.249100||
B|KSPI|20260420|10:16:51|S|100.000000|93.640000||
B|MKC|20260420|10:16:51|S|80.000000|53.335000||
B|NTRA|20260420|10:16:51|S|40.000000|210.510000||
B|NXT|20260420|10:16:51|S|3.000000|106.800000||
B|RGTI|20260420|10:16:51|S|100.000000|19.455000||
B|SMR|20260420|10:16:51|S|50.000000|12.480000||
B|SMR|20260420|10:16:51|S|50.000000|12.480600||
B|SNDK|20260420|10:16:51|S|20.000000|918.860000||
B|TIGO|20260420|10:16:51|S|20.000000|82.845500||
B|AAL|20260420|10:16:52|S|100.000000|12.275000||
B|BKSY|20260420|10:16:52|S|10.000000|37.880000||
B|CTNT|20260420|10:16:52|E|1000.000000|0.084100||
B|GLW|20260420|10:16:52|S|95.000000|165.560000||
B|GOOG|20260420|10:16:52|S|9.000000|337.110000||
B|HIMS|20260420|10:16:52|S|20.000000|31.480000||
B|KEYS|20260420|10:16:52|S|4.000000|335.020000||
B|NOK|20260420|10:16:52|S|500.000000|10.590000||
B|SIDU|20260420|10:16:52|S|347.000000|4.297500||
B|TLK|20260420|10:16:52|S|20.000000|18.255000||
B|ULTY|20260420|10:16:52|S|200.000000|32.175000||
B|ASTN|20260420|10:16:53|S|67.000000|14.920000||
B|BOIL|20260420|10:16:53|S|684.000000|13.569300||
B|HIMS|20260420|10:16:53|S|20.000000|31.490900||
B|NEXR|20260420|10:16:53|S|200.000000|2.550000||
B|ON|20260420|10:16:53|S|23.000000|83.895000||
B|PDD|20260420|10:16:53|S|20.000000|103.450000||
B|RDW|20260420|10:16:53|S|100.000000|10.315000||
B|RKLB|20260420|10:16:53|S|50.000000|88.475000||
B|USAR|20260420|10:16:53|S|20.000000|22.500000||
B|AMPX|20260420|10:16:54|S|14.000000|19.290000||
B|AVGO|20260420|10:16:54|S|90.000000|399.180000||
B|CHPY|20260420|10:16:54|S|100.000000|64.360000||
B|CSCO|20260420|10:16:54|S|65.000000|87.349700||
B|FDX|20260420|10:16:54|S|13.000000|394.820000||
B|MUD|20260420|10:16:54|S|10.000000|32.140000||
B|NFLX|20260420|10:16:54|S|10.000000|95.845000||
B|NFLX|20260420|10:16:54|S|180.000000|95.849400||
B|OUST|20260420|10:16:54|S|23.000000|26.600000||
B|OUST|20260420|10:16:54|S|777.000000|26.590000||
B|PLTR|20260420|10:16:54|S|100.000000|145.020000||
B|AXTI|20260420|10:16:55|S|500.000000|78.530000||
B|CAR|20260420|10:16:55|S|12.000000|514.300000||
B|EVT|20260420|10:16:55|S|100.000000|26.045000||
B|FDX|20260420|10:16:55|S|3.000000|394.840000||
B|FDX|20260420|10:16:55|S|5.000000|394.820000||
B|PLTR|20260420|10:16:55|S|25.000000|144.975000||
B|SATL|20260420|10:16:55|S|100.000000|6.705000||
B|T|20260420|10:16:55|S|2.000000|26.500000||
B|TSLA|20260420|10:16:55|S|70.000000|393.220000||
B|TSLA|20260420|10:16:55|S|100.000000|393.185000||
B|USAR|20260420|10:16:55|S|50.000000|22.500000||
B|ASM|20260420|10:16:56|S|33.000000|7.489100||
B|BIRD|20260420|10:16:56|S|30.000000|11.220000||
B|FDX|20260420|10:16:56|S|3.000000|394.820000||
B|GIS|20260420|10:16:56|S|5.000000|35.360000||
B|HIMZ|20260420|10:16:56|S|2.000000|49.396400||
B|IEF|20260420|10:16:56|S|706.000000|95.760000||
B|SSP|20260420|10:16:56|S|11.000000|5.120000||
B|TQQQ|20260420|10:16:56|S|100.000000|58.025000||
B|TQQQ|20260420|10:16:56|S|1100.000000|58.025000||
B|TSLA|20260420|10:16:56|S|5.000000|393.070000||
B|ZSPC|20260420|10:16:56|E|1.000000|0.053300||
B|AVGO|20260420|10:16:57|S|40.000000|399.010000||
B|AXTI|20260420|10:16:57|S|100.000000|78.590000||
B|CSIQ|20260420|10:16:57|S|20.000000|12.895000||
B|FDX|20260420|10:16:57|S|3.000000|394.810000||
B|HGER|20260420|10:16:57|S|100.000000|31.040000||
B|KKR|20260420|10:16:57|S|20.000000|103.980000||
B|LUNR|20260420|10:16:57|S|100.000000|28.721000||
B|MRVL|20260420|10:16:57|S|3.000000|144.800000||
B|MX|20260420|10:16:57|S|78.000000|3.365000||
B|NKE|20260420|10:16:57|S|10.000000|45.895000||
B|OPEN|20260420|10:16:57|S|120.000000|5.325000||
B|TSLA|20260420|10:16:57|S|60.000000|393.080000||
B|ASTS|20260420|10:16:58|S|5.000000|77.868800||
B|FDX|20260420|10:16:58|S|3.000000|394.750000||
B|OKLO|20260420|10:16:58|S|20.000000|65.710000||
B|QCOM|20260420|10:16:58|S|10.000000|137.510000||
B|SHOO|20260420|10:16:58|S|20.000000|38.730000||
B|SMR|20260420|10:16:58|S|100.000000|12.485000||
B|VTEX|20260420|10:16:58|S|100.000000|4.295000||
B|ALB|20260420|10:16:59|S|20.000000|197.900000||
B|AVGO|20260420|10:16:59|S|67.000000|398.940000||
B|BBWI|20260420|10:16:59|S|800.000000|19.700000||
B|CENTA|20260420|10:16:59|S|200.000000|34.550000||
B|FDX|20260420|10:16:59|S|3.000000|394.840000||
B|FSTR|20260420|10:16:59|S|10.000000|30.070000||
B|LYV|20260420|10:16:59|S|20.000000|156.470000||
B|NVDA|20260420|10:16:59|S|100.000000|199.205000||
B|NVDA|20260420|10:16:59|S|100.000000|199.215000||
B|OUST|20260420|10:16:59|S|10.000000|26.590000||
B|QQQ|20260420|10:16:59|S|1.000000|646.490000||
B|QQQ|20260420|10:16:59|S|40.000000|646.510000||
B|SPBO|20260420|10:16:59|S|150.000000|29.235000||
B|UPST|20260420|10:16:59|S|20.000000|34.600000||
B|USAR|20260420|10:16:59|S|100.000000|22.480000||
B|VOO|20260420|10:16:59|S|120.000000|651.810000||
B|WEYS|20260420|10:16:59|S|10.000000|34.940000||
B|AGNC|20260420|10:17:00|S|11700.000000|10.755000||
B|CVS|20260420|10:17:00|S|25.000000|77.040000||
B|INTC|20260420|10:17:00|S|100.000000|66.210000||
B|LAES|20260420|10:17:00|S|40.000000|2.779700||
B|MDLN|20260420|10:17:00|S|20.000000|48.165000||
B|META|20260420|10:17:00|S|28.000000|676.950000||
B|META|20260420|10:17:00|S|132.000000|676.860000||
B|META|20260420|10:17:00|S|168.000000|676.950000||
B|MRVL|20260420|10:17:00|S|34.000000|144.840000||
B|PGP|20260420|10:17:00|S|100.000000|9.120000||
B|TGB|20260420|10:17:00|S|100.000000|7.679300||
B|TSLA|20260420|10:17:00|S|15.000000|393.020000||
B|TSLA|20260420|10:17:00|S|26.000000|393.035000||
B|ASTS|20260420|10:17:01|S|4.000000|77.838500||
B|AVAV|20260420|10:17:01|S|2.000000|192.720000||
B|BIRD|20260420|10:17:01|S|6.000000|11.220000||
B|BIRD|20260420|10:17:01|S|6.000000|11.220000||
B|FDX|20260420|10:17:01|S|4.000000|394.840000||
B|NVDA|20260420|10:17:01|S|1.000000|199.170000||
B|PSCT|20260420|10:17:01|S|1.000000|71.380000||
B|SPY|20260420|10:17:01|S|5.000000|708.985000||
B|AMD|20260420|10:17:02|S|9.000000|276.130000||
B|ARLO|20260420|10:17:02|S|300.000000|15.230000||
B|ARLO|20260420|10:17:02|S|1600.000000|15.250000||
B|AXTI|20260420|10:17:02|S|200.000000|78.630000||
B|CNM|20260420|10:17:02|S|20.000000|50.450000||
B|EOSE|20260420|10:17:02|S|100.000000|6.985000||
B|FSLR|20260420|10:17:02|S|4.000000|190.410000||
B|MSFT|20260420|10:17:02|S|2.000000|419.970000||
B|RKLB|20260420|10:17:02|S|1.000000|88.235000||
B|RKLB|20260420|10:17:02|S|400.000000|88.215000||
B|TEM|20260420|10:17:02|S|170.000000|57.060500||
B|TSLA|20260420|10:17:02|S|13.000000|392.840000||
B|TSLA|20260420|10:17:02|S|50.000000|392.870000||
B|WATT|20260420|10:17:02|S|100.000000|26.200000||
B|AMZN|20260420|10:17:03|S|14.000000|247.320000||
B|BAND|20260420|10:17:03|S|100.000000|23.700000||
B|CPRT|20260420|10:17:03|S|37.000000|33.595000||
B|CRM|20260420|10:17:03|S|100.000000|186.625000||
B|CRM|20260420|10:17:03|S|1500.000000|186.550000||
B|ETHA|20260420|10:17:03|S|87.000000|17.390000||
B|ETHA|20260420|10:17:03|S|146.000000|17.385000||
B|LMT|20260420|10:17:03|S|10.000000|590.700000||
B|MRVL|20260420|10:17:03|S|200.000000|144.840000||
B|MSFT|20260420|10:17:03|S|120.000000|419.922800||
B|NOK|20260420|10:17:03|S|200.000000|10.590000||
B|NTIC|20260420|10:17:03|S|1.000000|8.250000||
B|OXY|20260420|10:17:03|S|20.000000|54.555000||
B|PRLD|20260420|10:17:03|S|40.000000|4.690000||
B|PVH|20260420|10:17:03|S|10.000000|96.030000||
B|SIDU|20260420|10:17:03|S|80.000000|4.297500||
B|ECPG|20260420|10:17:04|S|104.000000|81.860000||
B|KTOS|20260420|10:17:04|S|1.000000|69.940000||
B|NEXA|20260420|10:17:04|S|5.000000|16.357300||
B|PL|20260420|10:17:04|S|60.000000|38.150000||
B|QQQI|20260420|10:17:04|S|10.000000|53.795000||
B|TQQQ|20260420|10:17:04|S|100.000000|57.965000||
B|ZM|20260420|10:17:04|S|1.000000|90.340000||
B|ALKS|20260420|10:17:05|S|100.000000|34.807600||
B|AMD|20260420|10:17:05|S|13.000000|276.070000||
B|ANET|20260420|10:17:05|S|10.000000|166.120000||
B|HSIC|20260420|10:17:05|S|13.000000|79.760000||
B|META|20260420|10:17:05|S|100.000000|676.515000||
B|MMM|20260420|10:17:05|S|2.000000|153.570000||
B|OKLO|20260420|10:17:05|S|36.000000|65.750000||
B|OKLO|20260420|10:17:05|S|130.000000|65.710000||
B|PLTR|20260420|10:17:05|S|100.000000|144.950000||
B|QBTS|20260420|10:17:05|S|222.000000|21.390000||
B|RKLB|20260420|10:17:05|S|10.000000|88.155000||
B|SOXX|20260420|10:17:05|S|40.000000|414.960500||
B|SQQQ|20260420|10:17:05|S|30.000000|57.010700||
B|VATE|20260420|10:17:05|S|20.000000|11.100000||
B|AMPX|20260420|10:17:06|S|100.000000|19.260000||
B|CCO|20260420|10:17:06|S|25.000000|2.380000||
B|FRMI|20260420|10:17:06|S|100.000000|5.365000||
B|MRVL|20260420|10:17:06|S|50.000000|144.880000||
B|NU|20260420|10:17:06|S|5.000000|15.005000||
B|NU|20260420|10:17:06|S|13.000000|15.005000||
B|PFF|20260420|10:17:06|S|500.000000|31.395000||
B|SMH|20260420|10:17:06|S|1.000000|461.830500||
B|TSLA|20260420|10:17:06|S|1.000000|392.990000||
B|FRMI|20260420|10:17:07|S|186.000000|5.365000||
B|IOVA|20260420|10:17:07|S|100.000000|3.745000||
B|KSS|20260420|10:17:07|S|29.000000|14.460000||
B|MRVL|20260420|10:17:07|S|1000.000000|144.830400||
B|NVDA|20260420|10:17:07|S|1.000000|199.075000||
B|PLTR|20260420|10:17:07|S|400.000000|144.895500||
B|SOLS|20260420|10:17:07|S|10.000000|81.270000||
B|SOXL|20260420|10:17:07|S|199.000000|94.192900||
B|ADI|20260420|10:17:08|S|1.000000|380.250000||
B|AMD|20260420|10:17:08|S|15.000000|276.050000||
B|HOOD|20260420|10:17:08|S|65.000000|90.270000||
B|INTC|20260420|10:17:08|S|300.000000|66.180000||
B|MRVL|20260420|10:17:08|S|50.000000|144.840000||
B|PVH|20260420|10:17:08|S|100.000000|95.950000||
B|QQQ|20260420|10:17:08|S|25.000000|646.390000||
B|QQQ|20260420|10:17:08|S|40.000000|646.395000||
B|RGTI|20260420|10:17:08|S|200.000000|19.445000||
B|SQQQ|20260420|10:17:08|S|15.000000|57.019300||
B|SYF|20260420|10:17:08|S|100.000000|78.970000||
B|TQQQ|20260420|10:17:08|S|50.000000|57.967600||
B|XOM|20260420|10:17:08|S|300.000000|148.190000||
B|CRML|20260420|10:17:09|S|1000.000000|12.025000||
B|IONQ|20260420|10:17:09|S|400.000000|46.300000||
B|MRVL|20260420|10:17:09|S|100.000000|144.820000||
B|NEXA|20260420|10:17:09|S|10.000000|16.357300||
B|NVDA|20260420|10:17:09|S|240.000000|199.045000||
B|ORCL|20260420|10:17:09|S|120.000000|175.400000||
B|SEDG|20260420|10:17:09|S|67.000000|37.170000||
B|SIDU|20260420|10:17:09|S|161.000000|4.297500||
B|SPY|20260420|10:17:09|S|300.000000|708.930000||
B|SYF|20260420|10:17:09|S|200.000000|78.955000||
B|VIRT|20260420|10:17:09|S|20.000000|50.440000||
B|XOM|20260420|10:17:09|S|200.000000|148.190000||
B|BW|20260420|10:17:10|S|10.000000|17.360000||
B|ENVB|20260420|10:17:10|S|419.000000|4.730000||
B|HIMS|20260420|10:17:10|S|27.000000|31.465000||
B|HON|20260420|10:17:10|S|100.000000|232.846000||
B|IONZ|20260420|10:17:10|S|12.000000|6.670000||
B|NVDA|20260420|10:17:10|S|142.000000|199.055000||
B|PARR|20260420|10:17:10|S|98.000000|58.980000||
B|PLTR|20260420|10:17:10|S|600.000000|144.895000||
B|QQQ|20260420|10:17:10|S|10.000000|646.415000||
B|QQQ|20260420|10:17:10|S|100.000000|646.435000||
B|ROST|20260420|10:17:10|S|14.000000|229.802800||
B|TEAM|20260420|10:17:10|S|12.000000|70.407700||
B|TYL|20260420|10:17:10|S|4.000000|345.845000||
B|AGIO|20260420|10:17:11|S|70.000000|26.990000||
B|AMDL|20260420|10:17:11|S|92.000000|22.090000||
B|NVDA|20260420|10:17:11|S|148.000000|199.075000||
B|NVEC|20260420|10:17:11|S|7.000000|83.380000||
B|OCSL|20260420|10:17:11|S|20.000000|13.135000||
B|SMH|20260420|10:17:11|S|21.000000|461.791100||
B|SQQQ|20260420|10:17:11|S|100.000000|57.019300||
B|TSLA|20260420|10:17:11|S|23.000000|393.000000||
B|TSLA|20260420|10:17:11|S|80.000000|393.000000||
B|TSM|20260420|10:17:11|S|18.000000|368.480000||
B|USAS|20260420|10:17:11|S|20.000000|6.255000||
B|XLK|20260420|10:17:11|S|80.000000|154.135000||
B|XLRE|20260420|10:17:11|S|60.000000|44.540000||
B|XLU|20260420|10:17:11|S|1.000000|46.215000||
B|EOG|20260420|10:17:12|S|3.000000|128.665000||
B|EOSE|20260420|10:17:12|S|1000.000000|7.000000||
B|HOOD|20260420|10:17:12|S|3.000000|90.290000||
B|IONZ|20260420|10:17:12|S|100.000000|6.660000||
B|KOD|20260420|10:17:12|S|92.000000|46.232300||
B|LRMR|20260420|10:17:12|S|1000.000000|4.809300||
B|OKLO|20260420|10:17:12|S|188.000000|65.840000||
B|SNDK|20260420|10:17:12|S|250.000000|918.000000||
B|TSLA|20260420|10:17:12|S|1.000000|393.110000||
B|AON|20260420|10:17:13|S|26.000000|333.850000||
B|BLD|20260420|10:17:13|S|20.000000|478.160000||
B|DKNG|20260420|10:17:13|S|300.000000|23.040000||
B|DOCU|20260420|10:17:13|S|177.000000|46.855000||
B|HPQ|20260420|10:17:13|S|5.000000|19.915000||
B|NFLX|20260420|10:17:13|S|230.000000|95.825000||
B|PDD|20260420|10:17:13|S|4.000000|103.410000||
B|PEP|20260420|10:17:13|S|1.000000|157.790000||
B|RGTI|20260420|10:17:13|S|1.000000|19.459500||
B|SIDU|20260420|10:17:13|S|100.000000|4.299300||
B|TQQQ|20260420|10:17:13|S|60.000000|57.955000||
B|TRVI|20260420|10:17:13|S|0.100000|15.750000||
B|TSLA|20260420|10:17:13|S|52.000000|392.990000||
B|TSLA|20260420|10:17:13|S|72.000000|393.000000||
B|VIAV|20260420|10:17:13|S|1.000000|45.305000||
B|VKTX|20260420|10:17:13|S|53.000000|34.910000||
B|AMZN|20260420|10:17:14|S|48.000000|247.220000||
B|AVGO|20260420|10:17:14|S|5.000000|398.890000||
B|AVGO|20260420|10:17:14|S|5.000000|398.893900||
B|AXTI|20260420|10:17:14|S|16.000000|78.360000||
B|AXTI|20260420|10:17:14|S|520.000000|78.290000||
B|MELI|20260420|10:17:14|S|1.000000|1857.815000||
B|NYT|20260420|10:17:14|S|20.000000|79.750000||
B|QCOM|20260420|10:17:14|S|1.000000|137.510000||
B|SNDK|20260420|10:17:14|S|20.000000|918.430000||
B|UAL|20260420|10:17:14|S|10.000000|100.655000||
B|VGT|20260420|10:17:14|S|1.000000|805.800000||
B|AAPL|20260420|10:17:15|S|1.000000|273.860000||
B|ACLS|20260420|10:17:15|S|11.000000|126.275000||
B|FLNC|20260420|10:17:15|S|50.000000|12.540000||
B|IONZ|20260420|10:17:15|S|5.000000|6.665000||
B|IWM|20260420|10:17:15|S|2.000000|276.424900||
B|MANH|20260420|10:17:15|S|6.000000|134.700000||
B|MRVL|20260420|10:17:15|S|15.000000|144.720000||
B|MRVL|20260420|10:17:15|S|50.000000|144.668500||
B|MRVL|20260420|10:17:15|S|74.000000|144.700000||
B|MRVL|20260420|10:17:15|S|200.000000|144.695000||
B|NEU|20260420|10:17:15|S|3.000000|642.820000||
B|NVDA|20260420|10:17:15|S|200.000000|199.010000||
B|TSLL|20260420|10:17:15|S|20.000000|13.325000||
B|UCB|20260420|10:17:15|S|20.000000|34.465000||
B|ACLS|20260420|10:17:16|S|1.000000|126.275000||
B|ARQQ|20260420|10:17:16|S|30.000000|15.910000||
B|ASTS|20260420|10:17:16|S|80.000000|77.695000||
B|BKR|20260420|10:17:16|S|48.000000|60.175000||
B|BKSY|20260420|10:17:16|S|100.000000|37.920000||
B|BURU|20260420|10:17:16|S|300.000000|0.204500||
B|DPZ|20260420|10:17:16|S|5.000000|369.685000||
B|HGV|20260420|10:17:16|S|200.000000|48.800000||
B|HGV|20260420|10:17:16|S|200.000000|48.840000||
B|HGV|20260420|10:17:16|S|1500.000000|48.830000||
B|INTC|20260420|10:17:16|S|200.000000|66.095000||
B|IPI|20260420|10:17:16|S|80.000000|36.030000||
B|LLY|20260420|10:17:16|S|1.000000|921.500000||
B|MP|20260420|10:17:16|S|30.000000|63.525000||
B|MRVL|20260420|10:17:16|S|5.000000|144.720000||
B|PAYX|20260420|10:17:16|S|25.000000|92.858200||
B|TQQQ|20260420|10:17:16|S|1.000000|57.950000||
B|UAMY|20260420|10:17:16|S|197.000000|10.819300||
B|AEM|20260420|10:17:17|S|10.000000|213.340000||
B|AMC|20260420|10:17:17|S|25.000000|1.830000||
B|CELH|20260420|10:17:17|S|100.000000|33.625000||
B|HSAI|20260420|10:17:17|S|50.000000|21.960000||
B|MRVL|20260420|10:17:17|S|3.000000|144.720000||
B|MUSA|20260420|10:17:17|S|0.350000|494.450000||
B|NFLX|20260420|10:17:17|S|50.000000|95.825000||
B|NVO|20260420|10:17:17|S|100.000000|40.355000||
B|POET|20260420|10:17:17|S|100.000000|8.775000||
B|POET|20260420|10:17:17|S|100.000000|8.780000||
B|RDW|20260420|10:17:17|S|10.000000|10.309300||
B|RKLB|20260420|10:17:17|S|100.000000|88.310000||
B|ROG|20260420|10:17:17|S|1.000000|123.920000||
B|SSL|20260420|10:17:17|S|20.000000|12.585000||
B|TSM|20260420|10:17:17|S|100.000000|368.405000||
B|AVGO|20260420|10:17:18|S|100.000000|398.950000||
B|BVS|20260420|10:17:18|S|20.000000|10.475000||
B|CLS|20260420|10:17:18|S|1.000000|400.910000||
B|ENVB|20260420|10:17:18|E|77.000000|4.730000||
B|LUNR|20260420|10:17:18|S|100.000000|28.810000||
B|MSFT|20260420|10:17:18|S|4.000000|420.250000||
B|SOLS|20260420|10:17:18|S|200.000000|81.270000||
B|TQQQ|20260420|10:17:18|S|100.000000|57.950000||
B|AGNC|20260420|10:17:19|S|9300.000000|10.755000||
B|IONZ|20260420|10:17:19|S|1.000000|6.650000||
B|IONZ|20260420|10:17:19|S|5.000000|6.660000||
B|KEX|20260420|10:17:19|S|6.000000|142.780000||
B|LULU|20260420|10:17:19|S|2.000000|165.920000||
B|MSFT|20260420|10:17:19|S|4.000000|420.315000||
B|MU|20260420|10:17:19|S|15.000000|448.015000||
B|PSKY|20260420|10:17:19|S|20.000000|11.755000||
B|QBTS|20260420|10:17:19|S|134.000000|21.425000||
B|SNDK|20260420|10:17:19|S|25.000000|918.505000||
B|VAC|20260420|10:17:19|S|1.000000|76.190000||
B|ARM|20260420|10:17:20|S|100.000000|164.845000||
B|IOVA|20260420|10:17:20|S|100.000000|3.745000||
B|MU|20260420|10:17:20|S|20.000000|447.906200||
B|PVH|20260420|10:17:20|S|100.000000|95.970000||
B|PVH|20260420|10:17:20|S|100.000000|96.020000||
B|SEDG|20260420|10:17:20|S|5.000000|37.150000||
B|TSLA|20260420|10:17:20|S|5.000000|393.065000||
B|TSLL|20260420|10:17:20|S|220.000000|13.330000||
B|TSLL|20260420|10:17:20|S|807.000000|13.330000||
B|TSMX|20260420|10:17:20|S|2.000000|66.987800||
B|VXX|20260420|10:17:20|S|24.000000|29.555000||
B|AA|20260420|10:17:21|S|60.000000|66.451700||
B|ARKK|20260420|10:17:21|S|100.000000|78.810000||
B|BNO|20260420|10:17:21|S|300.000000|47.255000||
B|CRCL|20260420|10:17:21|S|200.000000|101.180000||
B|IONZ|20260420|10:17:21|S|1.000000|6.640000||
B|MRVL|20260420|10:17:21|S|100.000000|144.910000||
B|MU|20260420|10:17:21|S|50.000000|447.975000||
B|SOUN|20260420|10:17:21|S|15.000000|8.149100||
B|TSLA|20260420|10:17:21|S|19.000000|393.060000||
B|TSLA|20260420|10:17:21|S|79.000000|393.110000||
B|AMC|20260420|10:17:22|S|99.000000|1.830000||
B|BBWI|20260420|10:17:22|S|800.000000|19.728800||
B|BDSX|20260420|10:17:22|S|10.000000|13.210000||
B|BWXT|20260420|10:17:22|S|6.000000|229.965000||
B|DSL|20260420|10:17:22|S|400.000000|11.109300||
B|FLY|20260420|10:17:22|S|5.000000|44.670000||
B|INTC|20260420|10:17:22|S|35.000000|66.120000||
B|INTC|20260420|10:17:22|S|100.000000|66.120000||
B|SQQQ|20260420|10:17:22|S|258.000000|57.005000||
B|UNH|20260420|10:17:22|S|2.000000|322.480000||
B|ZM|20260420|10:17:22|S|1.000000|90.220000||
B|ZM|20260420|10:17:22|S|1.000000|90.220000||
B|ZM|20260420|10:17:22|S|75.000000|90.220000||
B|ATAI|20260420|10:17:23|S|2.000000|5.120000||
B|COHR|20260420|10:17:23|S|5.000000|341.740000||
B|GLDM|20260420|10:17:23|S|3.000000|95.299100||
B|GREK|20260420|10:17:23|S|7.000000|71.210000||
B|IJS|20260420|10:17:23|S|2.000000|128.080000||
B|LUNR|20260420|10:17:23|S|10.000000|28.800000||
B|SOXS|20260420|10:17:23|S|340.000000|18.999300||
B|SVIX|20260420|10:17:23|S|100.000000|18.595000||
B|SVIX|20260420|10:17:23|S|230.000000|18.595000||
B|SVIX|20260420|10:17:23|S|500.000000|18.598100||
B|TRP|20260420|10:17:23|S|40.000000|61.290000||
B|VRT|20260420|10:17:23|S|152.000000|308.480000||
B|WAT|20260420|10:17:23|S|78.000000|329.490000||
B|WEX|20260420|10:17:23|S|100.000000|177.520000||
B|ZS|20260420|10:17:23|S|40.000000|134.832000||
B|ARM|20260420|10:17:24|S|1.000000|164.930000||
B|BANF|20260420|10:17:24|S|5.000000|117.580000||
B|BWXT|20260420|10:17:24|S|100.000000|229.840000||
B|CRWV|20260420|10:17:24|S|200.000000|114.110000||
B|MSTZ|20260420|10:17:24|S|25.000000|6.548100||
B|MU|20260420|10:17:24|S|5.000000|447.990000||
B|NNE|20260420|10:17:24|S|5.000000|25.080000||
B|NOW|20260420|10:17:24|S|80.000000|99.045000||
B|SEIC|20260420|10:17:24|S|7.000000|81.505000||
B|SFD|20260420|10:17:24|S|1600.000000|29.190000||
B|SOXL|20260420|10:17:24|S|1.000000|94.111200||
B|SOXL|20260420|10:17:24|S|1.000000|94.115100||
B|UAMY|20260420|10:17:24|S|100.000000|10.845000||
B|HIMS|20260420|10:17:25|S|40.000000|31.450000||
B|HOOD|20260420|10:17:25|S|100.000000|90.215000||
B|INTC|20260420|10:17:25|S|8.000000|66.120000||
B|IONQ|20260420|10:17:25|S|200.000000|46.415000||
B|LCID|20260420|10:17:25|S|1500.000000|7.080000||
B|LUNR|20260420|10:17:25|S|520.000000|28.810000||
B|MAIR|20260420|10:17:25|S|160.000000|32.705000||
B|MSTR|20260420|10:17:25|S|50.000000|165.010000||
B|MU|20260420|10:17:25|S|5.000000|447.950000||
B|PLTR|20260420|10:17:25|S|5.000000|144.845000||
B|RGA|20260420|10:17:25|S|6.000000|213.625000||
B|SNA|20260420|10:17:25|S|3.000000|382.120000||
B|TSLA|20260420|10:17:25|S|3.000000|393.230000||
B|VOO|20260420|10:17:25|S|1.000000|651.770000||
B|XLE|20260420|10:17:25|S|2.000000|55.415000||
B|ZM|20260420|10:17:25|S|1.000000|90.190000||
B|BKLN|20260420|10:17:26|S|20.000000|20.560000||
B|CRUS|20260420|10:17:26|S|7.000000|169.730000||
B|EDU|20260420|10:17:26|S|20.000000|57.970000||
B|HIYY|20260420|10:17:26|S|1.000000|18.980000||
B|IAU|20260420|10:17:26|S|48.000000|90.629300||
B|LITE|20260420|10:17:26|S|1.000000|886.730000||
B|PL|20260420|10:17:26|S|100.000000|38.240000||
B|SM|20260420|10:17:26|S|60.000000|26.570000||
B|SMH|20260420|10:17:26|S|43.000000|461.790000||
B|TSLA|20260420|10:17:26|S|100.000000|393.340000||
B|UNH|20260420|10:17:26|S|10.000000|322.480000||
B|ZM|20260420|10:17:26|S|75.000000|90.200000||
B|ZS|20260420|10:17:26|S|50.000000|134.700000||
B|AMD|20260420|10:17:27|S|500.000000|275.870000||
B|ASTS|20260420|10:17:27|S|150.000000|77.820000||
B|BB|20260420|10:17:27|S|25.000000|5.235000||
B|CRDO|20260420|10:17:27|S|1.000000|163.420000||
B|HLI|20260420|10:17:27|S|6.000000|161.860000||
B|HON|20260420|10:17:27|S|6.000000|232.940000||
B|INTC|20260420|10:17:27|S|100.000000|66.135000||
B|KC|20260420|10:17:27|S|20.000000|18.045000||
B|LUNR|20260420|10:17:27|S|82.000000|28.820000||
B|PINS|20260420|10:17:27|S|160.000000|20.430000||
B|SEIC|20260420|10:17:27|S|10.000000|81.500000||
B|SPY|20260420|10:17:27|S|56.000000|709.049000||
B|TSLA|20260420|10:17:27|S|100.000000|393.320000||
B|AROC|20260420|10:17:28|S|15.000000|36.410000||
B|CAT|20260420|10:17:28|S|7.000000|793.480000||
B|CCO|20260420|10:17:28|S|35.000000|2.380000||
B|COHR|20260420|10:17:28|S|12.000000|341.851000||
B|ENLV|20260420|10:17:28|S|1000.000000|0.865700||
B|FITB|20260420|10:17:28|S|20.000000|50.940000||
B|KEEL|20260420|10:17:28|S|995.000000|2.920000||
B|LPA|20260420|10:17:28|S|1.000000|3.580000||
B|MRVL|20260420|10:17:28|S|10.000000|144.882000||
B|ONDS|20260420|10:17:28|S|100.000000|10.560000||
B|ONDS|20260420|10:17:28|S|4851.000000|10.555000||
B|PDD|20260420|10:17:28|S|20.000000|103.345000||
B|SOXS|20260420|10:17:28|S|100.000000|18.989500||
B|AAON|20260420|10:17:29|S|0.950000|94.630000||
B|AAON|20260420|10:17:29|S|1.000000|94.750000||
B|AMX|20260420|10:17:29|S|29.000000|26.125000||
B|DLLL|20260420|10:17:29|S|100.000000|51.900000||
B|HSIC|20260420|10:17:29|S|13.000000|79.760000||
B|NKE|20260420|10:17:29|S|2.000000|45.919300||
B|POET|20260420|10:17:29|S|100.000000|8.805000||
B|VOO|20260420|10:17:29|S|15.000000|651.820000||
B|AMD|20260420|10:17:30|S|50.000000|275.895000||
B|ASTS|20260420|10:17:30|S|200.000000|77.800000||
B|CELH|20260420|10:17:30|S|100.000000|33.610000||
B|KSPI|20260420|10:17:30|S|100.000000|93.470000||
B|MRAM|20260420|10:17:30|S|25.000000|12.525000||
B|NVDA|20260420|10:17:30|S|100.000000|199.030900||
B|SMR|20260420|10:17:30|S|1.000000|12.530000||
B|VOYG|20260420|10:17:30|S|15.000000|30.850000||
B|ACLS|20260420|10:17:31|S|1.000000|126.135000||
B|ALKS|20260420|10:17:31|S|100.000000|34.867300||
B|AVGO|20260420|10:17:31|S|10.000000|399.020000||
B|KITT|20260420|10:17:31|E|3.000000|0.390000||
B|PLTR|20260420|10:17:31|S|100.000000|144.825000||
B|QQQ|20260420|10:17:31|S|70.000000|646.460000||
B|RKLB|20260420|10:17:31|S|100.000000|88.555000||
B|SOXS|20260420|10:17:31|S|20.000000|18.999300||
B|SPYM|20260420|10:17:31|S|1.000000|83.459300||
B|VIAV|20260420|10:17:31|S|2.000000|45.255000||
B|ACLS|20260420|10:17:32|S|1.000000|126.040000||
B|ASTS|20260420|10:17:32|S|64.000000|77.770000||
B|BOIL|20260420|10:17:32|S|5200.000000|13.570000||
B|IMAX|20260420|10:17:32|S|250.000000|35.800000||
B|IMAX|20260420|10:17:32|S|550.000000|35.830000||
B|IXUS|20260420|10:17:32|S|20.000000|93.615000||
B|NBIS|20260420|10:17:32|S|152.000000|156.210000||
B|NUE|20260420|10:17:32|S|4.000000|200.630000||
B|OKLO|20260420|10:17:32|S|50.000000|65.955900||
B|PG|20260420|10:17:32|S|3.000000|145.720000||
B|ROST|20260420|10:17:32|S|14.000000|229.802800||
B|SOXS|20260420|10:17:32|S|20.000000|18.999300||
B|TSLA|20260420|10:17:32|S|63.000000|393.390000||
B|YELP|20260420|10:17:32|S|192.000000|28.255000||
B|ACN|20260420|10:17:33|S|48.000000|198.285000||
B|ATAI|20260420|10:17:33|S|100.000000|5.129300||
B|AXG|20260420|10:17:33|S|50.000000|3.531000||
B|DHT|20260420|10:17:33|S|400.000000|18.558800||
B|MRVL|20260420|10:17:33|S|200.000000|144.825000||
B|NEXA|20260420|10:17:33|S|10.000000|16.410000||
B|NKE|20260420|10:17:33|S|100.000000|45.919300||
B|T|20260420|10:17:33|S|4.000000|26.505000||
B|TPG|20260420|10:17:33|S|200.000000|44.790000||
B|TSLA|20260420|10:17:33|S|90.000000|393.400000||
B|TSLA|20260420|10:17:33|S|100.000000|393.395000||
B|TSLA|20260420|10:17:33|S|100.000000|393.420000||
B|ACLS|20260420|10:17:34|S|1.000000|126.260000||
B|ALAB|20260420|10:17:34|S|78.000000|170.904400||
B|ALAB|20260420|10:17:34|S|100.000000|170.910000||
B|ALAB|20260420|10:17:34|S|200.000000|170.970000||
B|BXSL|20260420|10:17:34|S|20.000000|24.789300||
B|CMND|20260420|10:17:34|S|661.000000|1.360000||
B|EBAY|20260420|10:17:34|S|1.000000|105.620000||
B|MRVL|20260420|10:17:34|S|40.000000|144.830000||
B|MRVL|20260420|10:17:34|S|100.000000|144.830000||
B|OPEN|20260420|10:17:34|S|100.000000|5.335000||
B|SGOV|20260420|10:17:34|S|25.000000|100.576100||
B|SHV|20260420|10:17:34|S|80.000000|110.290000||
B|SOLS|20260420|10:17:34|S|7.000000|81.360000||
B|SOXS|20260420|10:17:34|S|1.000000|18.989700||
B|SOXS|20260420|10:17:34|S|390.000000|18.990000||
B|TQQQ|20260420|10:17:34|S|300.000000|57.980500||
B|TSLA|20260420|10:17:34|S|1.000000|393.370000||
B|TSLA|20260420|10:17:34|S|1.000000|393.370000||
B|VLGEA|20260420|10:17:34|S|100.000000|43.095000||
B|AMD|20260420|10:17:35|S|50.000000|275.770000||
B|ATRA|20260420|10:17:35|S|600.000000|5.190000||
B|FLY|20260420|10:17:35|S|80.000000|44.790000||
B|MU|20260420|10:17:35|S|50.000000|448.040000||
B|NEE|20260420|10:17:35|S|49.000000|92.780000||
B|OLPX|20260420|10:17:35|S|25.000000|2.030000||
B|PLUG|20260420|10:17:35|S|242.000000|2.820000||
B|RKLB|20260420|10:17:35|S|94.000000|88.650000||
B|ROP|20260420|10:17:35|S|8.000000|362.040000||
B|SGOV|20260420|10:17:35|S|20.000000|100.570000||
B|TSLA|20260420|10:17:35|S|2.000000|393.370000||
B|ZTS|20260420|10:17:35|S|100.000000|122.330000||
B|GLW|20260420|10:17:36|S|6.000000|165.175600||
B|PLTR|20260420|10:17:36|S|69.000000|144.685000||
B|SHG|20260420|10:17:36|S|20.000000|68.315000||
B|SOXS|20260420|10:17:36|S|108.000000|18.997500||
B|STRC|20260420|10:17:36|S|142.000000|99.388800||
B|TSLA|20260420|10:17:36|S|10.000000|393.326000||
B|ULTY|20260420|10:17:36|S|100.000000|32.160000||
B|VOD|20260420|10:17:36|S|20.000000|15.645000||
B|ANNA|20260420|10:17:37|S|200.000000|3.890000||
B|CMND|20260420|10:17:37|S|700.000000|1.360000||
B|INTC|20260420|10:17:37|S|25.000000|66.190000||
B|LAES|20260420|10:17:37|S|100.000000|2.789700||
B|O|20260420|10:17:37|S|4.000000|65.210000||
B|SPY|20260420|10:17:37|S|10.000000|708.989100||
B|TSLA|20260420|10:17:37|S|20.000000|393.200000||
B|TSM|20260420|10:17:37|S|2.000000|368.494500||
B|BBNX|20260420|10:17:38|S|300.000000|13.260000||
B|BURU|20260420|10:17:38|S|500.000000|0.204400||
B|M|20260420|10:17:38|S|100.000000|19.760900||
B|MRVL|20260420|10:17:38|S|50.000000|144.730000||
B|MRVL|20260420|10:17:38|S|100.000000|144.730000||
B|NFLX|20260420|10:17:38|S|10.000000|95.815000||
B|SOXS|20260420|10:17:38|S|2.000000|18.989500||
B|CAR|20260420|10:17:39|S|1.000000|512.789000||
B|DIS|20260420|10:17:39|S|100.000000|106.560000||
B|EKSO|20260420|10:17:39|S|13.000000|11.030000||
B|IONQ|20260420|10:17:39|S|300.000000|46.368600||
B|MUD|20260420|10:17:39|S|100.000000|32.190000||
B|NEXR|20260420|10:17:39|S|100.000000|2.540000||
B|NKE|20260420|10:17:39|S|1.000000|45.919300||
B|OKLL|20260420|10:17:39|S|250.000000|10.220000||
B|OPEN|20260420|10:17:39|S|100.000000|5.335000||
B|ORCL|20260420|10:17:39|S|5.000000|175.300000||
B|SOLS|20260420|10:17:39|S|4.000000|81.360000||
B|UNH|20260420|10:17:39|S|1.000000|322.500000||
B|WLDU|20260420|10:17:39|S|20.000000|16.290000||
B|ASTS|20260420|10:17:40|S|100.000000|77.870000||
B|ATAI|20260420|10:17:40|S|150.000000|5.125000||
B|CRM|20260420|10:17:40|S|100.000000|186.550000||
B|IONZ|20260420|10:17:40|S|50.000000|6.640000||
B|LAC|20260420|10:17:40|S|100.000000|4.955000||
B|LITE|20260420|10:17:40|S|8.000000|887.370000||
B|ALMU|20260420|10:17:41|S|100.000000|16.410000||
B|ASTS|20260420|10:17:41|S|25.000000|77.889100||
B|ATHM|20260420|10:17:41|S|200.000000|18.790000||
B|CAR|20260420|10:17:41|S|25.000000|513.970000||
B|CRDO|20260420|10:17:41|S|3.000000|163.330000||
B|CRDO|20260420|10:17:41|S|85.000000|163.150000||
B|CRDO|20260420|10:17:41|S|100.000000|163.220000||
B|CRDO|20260420|10:17:41|S|115.000000|163.160000||
B|CRDO|20260420|10:17:41|S|600.000000|163.250000||
B|DRCT|20260420|10:17:41|S|359.000000|0.694800||
B|GE|20260420|10:17:41|S|9.000000|304.240000||
B|HOOD|20260420|10:17:41|S|65.000000|90.220000||
B|HPP|20260420|10:17:41|S|1100.000000|8.040000||
B|IAU|20260420|10:17:41|S|10.000000|90.657500||
B|IONQ|20260420|10:17:41|S|100.000000|46.400000||
B|MRVL|20260420|10:17:41|S|15.000000|144.782500||
B|SEDG|20260420|10:17:41|S|1.000000|37.197000||
B|SNDK|20260420|10:17:41|S|162.000000|919.190000||
B|SOXS|20260420|10:17:41|S|1.000000|18.970000||
B|UMMA|20260420|10:17:41|S|5.000000|33.890000||
B|VXX|20260420|10:17:41|S|100.000000|29.555000||
B|VXX|20260420|10:17:41|S|100.000000|29.560000||
B|XOM|20260420|10:17:41|S|18.000000|148.240000||
B|AAPL|20260420|10:17:42|S|1.000000|273.760000||
B|ATAI|20260420|10:17:42|S|25.000000|5.127200||
B|BWXT|20260420|10:17:42|S|22.000000|230.219000||
B|CDE|20260420|10:17:42|S|120.000000|19.749300||
B|CMCSA|20260420|10:17:42|S|100.000000|29.865000||
B|FSM|20260420|10:17:42|S|37.000000|10.750000||
B|HOOD|20260420|10:17:42|S|100.000000|90.205000||
B|LUNR|20260420|10:17:42|S|200.000000|28.900000||
B|MMYT|20260420|10:17:42|S|5.000000|49.380000||
B|MRVL|20260420|10:17:42|S|20.000000|144.782500||
B|MRVL|20260420|10:17:42|S|100.000000|144.830000||
B|MU|20260420|10:17:42|S|100.000000|448.370000||
B|MU|20260420|10:17:42|S|760.000000|448.360000||
B|NVDA|20260420|10:17:42|S|20.000000|199.055000||
B|PLTR|20260420|10:17:42|S|5.000000|144.818300||
B|PLTR|20260420|10:17:42|S|200.000000|144.788800||
B|QBTS|20260420|10:17:42|S|182.000000|21.455000||
B|SMH|20260420|10:17:42|S|43.000000|461.860000||
B|SPYM|20260420|10:17:42|S|10.000000|83.459300||
B|SQQQ|20260420|10:17:42|S|4.000000|56.999300||
B|VXX|20260420|10:17:42|S|100.000000|29.560000||
B|VXX|20260420|10:17:42|S|100.000000|29.560000||
B|ARM|20260420|10:17:43|S|10.000000|165.160000||
B|HOOD|20260420|10:17:43|S|100.000000|90.190000||
B|MRVL|20260420|10:17:43|S|8.000000|144.850000||
B|MRVL|20260420|10:17:43|S|35.000000|144.840000||
B|MU|20260420|10:17:43|S|100.000000|448.460000||
B|NBXG|20260420|10:17:43|S|100.000000|14.240000||
B|NFLX|20260420|10:17:43|E|50.000000|95.750000||
B|OWL|20260420|10:17:43|S|50.000000|9.910000||
B|OXY|20260420|10:17:43|S|14.000000|54.564900||
B|PINS|20260420|10:17:43|S|100.000000|20.425000||
B|PLTR|20260420|10:17:43|S|3.000000|144.818000||
B|RRC|20260420|10:17:43|S|100.000000|41.565000||
B|SPIR|20260420|10:17:43|S|50.000000|18.730000||
B|VXX|20260420|10:17:43|S|100.000000|29.560000||
B|AEHR|20260420|10:17:44|S|100.000000|87.800000||
B|AEHR|20260420|10:17:44|S|100.000000|87.870000||
B|AMAT|20260420|10:17:44|S|100.000000|394.690000||
B|AXGN|20260420|10:17:44|S|7.000000|38.160000||
B|AXGN|20260420|10:17:44|S|7.000000|38.190000||
B|FLEX|20260420|10:17:44|S|8.000000|83.838200||
B|INTC|20260420|10:17:44|S|100.000000|66.220000||
B|LMT|20260420|10:17:44|S|20.000000|592.000000||
B|LUNR|20260420|10:17:44|S|44.000000|28.901100||
B|LUNR|20260420|10:17:44|S|56.000000|28.900000||
B|MSTR|20260420|10:17:44|S|40.000000|165.270000||
B|PLTR|20260420|10:17:44|S|200.000000|144.828600||
B|PLTR|20260420|10:17:44|S|500.000000|144.830000||
B|SNDK|20260420|10:17:44|S|100.000000|919.750000||
B|WEBS|20260420|10:17:44|S|300.000000|20.390000||
B|AAPL|20260420|10:17:45|S|400.000000|273.760000||
B|AMAT|20260420|10:17:45|S|200.000000|394.760000||
B|GS|20260420|10:17:45|S|30.000000|930.750000||
B|MGTX|20260420|10:17:45|S|300.000000|10.380000||
B|PLTR|20260420|10:17:45|S|91.000000|144.818600||
B|PLTR|20260420|10:17:45|S|200.000000|144.800000||
B|PLTR|20260420|10:17:45|S|200.000000|144.818600||
B|PODC|20260420|10:17:45|S|200.000000|2.320000||
B|TSLL|20260420|10:17:45|S|50.000000|13.340000||
B|AMD|20260420|10:17:46|S|25.000000|276.160000||
B|AMZN|20260420|10:17:46|S|100.000000|247.090000||
B|ASTS|20260420|10:17:46|E|35.000000|77.960000||
B|AXTI|20260420|10:17:46|E|10.000000|78.130000||
B|BIL|20260420|10:17:46|S|150.000000|91.560000||
B|CE|20260420|10:17:46|S|100.000000|64.455000||
B|COGT|20260420|10:17:46|S|70.000000|37.030000||
B|COGT|20260420|10:17:46|S|70.000000|37.030000||
B|DB|20260420|10:17:46|S|15.000000|33.422500||
B|EWO|20260420|10:17:46|S|10.000000|39.570000||
B|INDO|20260420|10:17:46|S|305.000000|3.255000||
B|IONZ|20260420|10:17:46|S|1082.000000|6.650000||
B|PBM|20260420|10:17:46|S|100.000000|13.540000||
B|SLDP|20260420|10:17:46|S|500.000000|3.285000||
B|VCTR|20260420|10:17:46|S|100.000000|74.500000||
B|VOO|20260420|10:17:46|S|1.000000|651.865000||
B|XYZ|20260420|10:17:46|S|37.000000|72.360000||
B|Z|20260420|10:17:46|S|100.000000|46.640000||
B|AAL|20260420|10:17:47|S|200.000000|12.255000||
B|ETHA|20260420|10:17:47|S|50.000000|17.410000||
B|INTC|20260420|10:17:47|S|235.000000|66.180000||
B|IONZ|20260420|10:17:47|S|100.000000|6.660000||
B|LCID|20260420|10:17:47|S|5.000000|7.069300||
B|PHM|20260420|10:17:47|S|18.000000|126.920000||
B|QLD|20260420|10:17:47|S|1700.000000|76.200000||
B|RDW|20260420|10:17:47|S|100.000000|10.345000||
B|ASTE|20260420|10:17:48|S|7.000000|59.700000||
B|CENX|20260420|10:17:48|S|20.000000|61.930000||
B|DPRO|20260420|10:17:48|S|98.000000|5.879100||
B|GLW|20260420|10:17:48|S|10.000000|165.310000||
B|JBLU|20260420|10:17:48|S|200.000000|5.815000||
B|JNJ|20260420|10:17:48|S|10.000000|233.310000||
B|MU|20260420|10:17:48|S|50.000000|448.470000||
B|MU|20260420|10:17:48|S|81.000000|448.470000||
B|NVDA|20260420|10:17:48|S|100.000000|199.115000||
B|ONDS|20260420|10:17:48|S|100.000000|10.570000||
B|SE|20260420|10:17:48|S|3.000000|89.660000||
B|SGOV|20260420|10:17:48|S|6.000000|100.575000||
B|SOXS|20260420|10:17:48|S|4.000000|18.967500||
B|V|20260420|10:17:48|S|2.000000|315.410000||
B|VUG|20260420|10:17:48|S|2.000000|491.876800||
B|AAPL|20260420|10:17:49|S|5.000000|273.765000||
B|ASST|20260420|10:17:49|S|20.000000|15.550000||
B|BWXT|20260420|10:17:49|S|9.000000|230.270000||
B|CLSK|20260420|10:17:49|S|70.000000|11.995000||
B|GEV|20260420|10:17:49|S|3.000000|997.320000||
B|GEV|20260420|10:17:49|S|4.000000|997.320000||
B|GFS|20260420|10:17:49|S|100.000000|59.170000||
B|LZMH|20260420|10:17:49|E|319.000000|0.188700||
B|NVDA|20260420|10:17:49|S|25.000000|199.075000||
B|NVDA|20260420|10:17:49|S|25.000000|199.085000||
B|ONDS|20260420|10:17:49|S|100.000000|10.565000||
B|ONDS|20260420|10:17:49|S|100.000000|10.570000||
B|RKLB|20260420|10:17:49|S|100.000000|88.835000||
B|SHW|20260420|10:17:49|S|8.000000|343.575000||
B|SMR|20260420|10:17:49|S|5.000000|12.540000||
B|SMR|20260420|10:17:49|S|24.000000|12.530000||
B|SOUN|20260420|10:17:49|S|4.000000|8.155000||
B|TSLA|20260420|10:17:49|S|50.000000|393.290000||
B|UPST|20260420|10:17:49|S|100.000000|34.650000||
B|XPEV|20260420|10:17:49|S|400.000000|17.607500||
B|ALB|20260420|10:17:50|S|3.000000|198.190000||
B|AMZN|20260420|10:17:50|S|6.000000|247.030000||
B|AVGO|20260420|10:17:50|S|1.000000|399.020000||
B|FG|20260420|10:17:50|S|5.000000|27.360000||
B|FLY|20260420|10:17:50|S|100.000000|45.040000||
B|FLY|20260420|10:17:50|S|200.000000|45.040000||
B|LUNR|20260420|10:17:50|S|1020.000000|28.910000||
B|NN|20260420|10:17:50|S|200.000000|23.490000||
B|NN|20260420|10:17:50|S|300.000000|23.480000||
B|PLTR|20260420|10:17:50|S|400.000000|144.720000||
B|POET|20260420|10:17:50|S|200.000000|8.775000||
B|USAR|20260420|10:17:50|S|10.000000|22.579300||
B|VEEV|20260420|10:17:50|S|4.000000|170.320000||
B|VXX|20260420|10:17:50|S|127.000000|29.559300||
B|CPRT|20260420|10:17:51|S|35.000000|33.605000||
B|GIS|20260420|10:17:51|S|70.000000|35.380000||
B|LUNR|20260420|10:17:51|S|100.000000|28.890000||
B|MNST|20260420|10:17:51|S|20.000000|77.180000||
B|PLTR|20260420|10:17:51|S|20.000000|144.720000||
B|PLUG|20260420|10:17:51|S|1500.000000|2.820000||
B|TZA|20260420|10:17:51|S|8000.000000|5.037500||
B|VIAV|20260420|10:17:51|S|200.000000|45.360000||
B|ZSPC|20260420|10:17:51|E|1.000000|0.053600||
B|AVEE|20260420|10:17:52|S|148.000000|70.220000||
B|BTG|20260420|10:17:52|S|100.000000|5.080000||
B|CRML|20260420|10:17:52|S|100.000000|12.095000||
B|CRML|20260420|10:17:52|S|200.000000|12.095000||
B|IEMG|20260420|10:17:52|S|13.000000|77.445000||
B|LLY|20260420|10:17:52|S|3.000000|921.360000||
B|MRVL|20260420|10:17:52|S|100.000000|144.850000||
B|MRVL|20260420|10:17:52|S|308.000000|144.860000||
B|PLTR|20260420|10:17:52|S|2.000000|144.740000||
B|SGML|20260420|10:17:52|S|20.000000|20.930000||
B|SITM|20260420|10:17:52|S|1.000000|515.220000||
B|WULF|20260420|10:17:52|S|9.000000|20.340000||
B|WULF|20260420|10:17:52|S|10.000000|20.340000||
B|ASTS|20260420|10:17:53|S|6.000000|78.050000||
B|ASTS|20260420|10:17:53|S|100.000000|78.050000||
B|CENX|20260420|10:17:53|S|25.000000|61.940000||
B|CSCO|20260420|10:17:53|S|50.000000|87.365000||
B|DE|20260420|10:17:53|S|5.000000|593.180000||
B|IOVA|20260420|10:17:53|S|100.000000|3.765000||
B|LUNR|20260420|10:17:53|S|8.000000|28.900000||
B|LUNR|20260420|10:17:53|S|25.000000|28.899100||
B|LWLG|20260420|10:17:53|S|300.000000|14.290000||
B|OKLO|20260420|10:17:53|S|10.000000|66.000000||
B|SNA|20260420|10:17:53|S|4.000000|382.270000||
B|CAR|20260420|10:17:54|S|10.000000|513.010000||
B|CRCL|20260420|10:17:54|S|100.000000|101.390000||
B|CRCL|20260420|10:17:54|S|342.000000|101.345000||
B|GLD|20260420|10:17:54|S|1.000000|442.560000||
B|IONQ|20260420|10:17:54|S|75.000000|46.368800||
B|SMCI|20260420|10:17:54|S|186.000000|28.227400||
B|WTTR|20260420|10:17:54|S|40.000000|15.330000||
B|CRML|20260420|10:17:55|S|200.000000|12.090000||
B|FIX|20260420|10:17:55|S|1.000000|1643.541000||
B|INFL|20260420|10:17:55|S|27.000000|53.510000||
B|ORCL|20260420|10:17:55|S|10.000000|175.330000||
B|PLTR|20260420|10:17:55|S|50.000000|144.710000||
B|RDW|20260420|10:17:55|S|50.000000|10.345000||
B|RKLB|20260420|10:17:55|S|100.000000|88.920000||
B|RKLB|20260420|10:17:55|S|1000.000000|88.920000||
B|SMZ|20260420|10:17:55|S|10.000000|29.970000||
B|USFD|20260420|10:17:55|S|24.000000|93.840000||
B|DVN|20260420|10:17:56|S|100.000000|44.990000||
B|FLY|20260420|10:17:56|S|50.000000|44.900000||
B|HIMS|20260420|10:17:56|S|60.000000|31.370000||
B|HOOD|20260420|10:17:56|S|120.000000|90.095000||
B|INTC|20260420|10:17:56|S|10.000000|66.110000||
B|MLM|20260420|10:17:56|S|4.000000|625.380000||
B|PLU|20260420|10:17:56|S|22.000000|43.440000||
B|SEIC|20260420|10:17:56|S|80.000000|81.370000||
B|SNDK|20260420|10:17:56|S|10.000000|919.260000||
B|UVXY|20260420|10:17:56|S|8.000000|39.290000||
B|UVXY|20260420|10:17:56|S|100.000000|39.290000||
B|UVXY|20260420|10:17:56|S|385.000000|39.289100||
B|AA|20260420|10:17:57|S|4.000000|66.587300||
B|ASTS|20260420|10:17:57|S|1.000000|78.047100||
B|BELFB|20260420|10:17:57|S|3.000000|256.510000||
B|BNBX|20260420|10:17:57|S|750.000000|0.575200||
B|DXCM|20260420|10:17:57|S|0.880000|64.750000||
B|FLY|20260420|10:17:57|S|50.000000|44.900000||
B|GEV|20260420|10:17:57|S|3.000000|997.310000||
B|LAC|20260420|10:17:57|S|17.000000|4.945000||
B|MRVL|20260420|10:17:57|S|29.000000|144.652300||
B|NU|20260420|10:17:57|S|54.000000|14.985000||
B|OKLO|20260420|10:17:57|S|300.000000|65.960000||
B|PLTR|20260420|10:17:57|S|100.000000|144.685000||
B|PRGS|20260420|10:17:57|S|12.000000|31.760000||
B|TAP|20260420|10:17:57|S|100.000000|44.745000||
B|TBPH|20260420|10:17:57|S|63.000000|17.110000||
B|TQQQ|20260420|10:17:57|S|200.000000|57.939300||
B|TVTX|20260420|10:17:57|S|20.000000|40.075000||
B|ALHC|20260420|10:17:58|S|100.000000|21.508500||
B|BABA|20260420|10:17:58|S|3.000000|139.910000||
B|CF|20260420|10:17:58|S|160.000000|114.473000||
B|MRVL|20260420|10:17:58|S|48.000000|144.670000||
B|MRVL|20260420|10:17:58|S|200.000000|144.680000||
B|NFLX|20260420|10:17:58|S|50.000000|95.730000||
B|NFLX|20260420|10:17:58|S|600.000000|95.725000||
B|PLTU|20260420|10:17:58|S|5.000000|42.578800||
B|RKLB|20260420|10:17:58|S|50.000000|88.860000||
B|RKLB|20260420|10:17:58|S|150.000000|88.900000||
B|SQQQ|20260420|10:17:58|S|100.000000|57.035000||
B|STAA|20260420|10:17:58|S|90.000000|25.760000||
B|STLD|20260420|10:17:58|S|10.000000|207.330000||
B|TGT|20260420|10:17:58|S|22.000000|129.200000||
B|URNM|20260420|10:17:58|S|96.000000|69.220000||
B|URNM|20260420|10:17:58|S|200.000000|69.210000||
B|VNM|20260420|10:17:58|S|100.000000|18.985000||
B|VOO|20260420|10:17:58|S|1.000000|651.750000||
B|XLB|20260420|10:17:58|S|2.000000|52.295000||
B|ALMU|20260420|10:17:59|S|100.000000|16.380000||
B|ASST|20260420|10:17:59|S|100.000000|15.540000||
B|BCE|20260420|10:17:59|S|2800.000000|24.070000||
B|CEG|20260420|10:17:59|S|1.000000|290.140000||
B|ENVA|20260420|10:17:59|S|5.000000|164.991000||
B|EPI|20260420|10:17:59|S|170.000000|44.199300||
B|HIMS|20260420|10:17:59|S|40.000000|31.330000||
B|INTC|20260420|10:17:59|S|40.000000|66.135000||
B|IPI|20260420|10:17:59|S|20.000000|36.080000||
B|LITX|20260420|10:17:59|S|25.000000|44.790000||
B|MRVL|20260420|10:17:59|S|100.000000|144.670000||
B|OKLO|20260420|10:17:59|S|150.000000|66.010000||
B|PSCC|20260420|10:17:59|S|0.101600|33.000000||
B|SMR|20260420|10:17:59|S|30.000000|12.539300||
B|SNAP|20260420|10:17:59|S|15.000000|5.930000||
B|AEM|20260420|10:18:00|S|20.000000|213.670000||
B|BURU|20260420|10:18:00|S|1200.000000|0.204400||
B|CAR|20260420|10:18:00|S|4.000000|512.799000||
B|DX|20260420|10:18:00|S|167.000000|13.360000||
B|EOSE|20260420|10:18:00|S|50.000000|6.995000||
B|GLSI|20260420|10:18:00|S|100.000000|27.040000||
B|GRAB|20260420|10:18:00|S|7.000000|4.210000||
B|HOOD|20260420|10:18:00|S|50.000000|90.020000||
B|KGC|20260420|10:18:00|S|5.000000|34.565000||
B|MSFT|20260420|10:18:00|S|1.000000|420.338500||
B|NU|20260420|10:18:00|S|196.000000|14.985000||
B|OKLO|20260420|10:18:00|S|100.000000|65.930000||
B|ONDL|20260420|10:18:00|S|200.000000|19.810000||
B|PLTR|20260420|10:18:00|S|2.000000|144.705000||
B|SNDK|20260420|10:18:00|S|5.000000|919.761000||
B|TSLA|20260420|10:18:00|S|24.000000|393.170000||
B|ZM|20260420|10:18:00|S|100.000000|90.140000||
B|ZM|20260420|10:18:00|S|100.000000|90.140000||
B|AAPL|20260420|10:18:01|S|7.000000|273.845000||
B|AAPL|20260420|10:18:01|S|90.000000|273.845000||
B|AMD|20260420|10:18:01|S|224.000000|275.760000||
B|EOG|20260420|10:18:01|S|100.000000|128.720000||
B|NWN|20260420|10:18:01|S|90.000000|54.460000||
B|SIDU|20260420|10:18:01|S|700.000000|4.319300||
B|SPYD|20260420|10:18:01|S|1.000000|46.610000||
B|SQQQ|20260420|10:18:01|S|182.000000|57.050000||
B|TEM|20260420|10:18:01|S|56.000000|56.838000||
B|TER|20260420|10:18:01|S|26.000000|376.440000||
B|TQQQ|20260420|10:18:01|S|200.000000|57.940000||
B|TQQQ|20260420|10:18:01|S|400.000000|57.930000||
B|YSS|20260420|10:18:01|S|200.000000|36.895000||
B|BRK/B|20260420|10:18:02|S|1.000000|475.660000||
B|CSX|20260420|10:18:02|S|40.000000|43.450000||
B|GRAB|20260420|10:18:02|S|25.000000|4.210000||
B|HIMS|20260420|10:18:02|S|20.000000|31.301200||
B|IFF|20260420|10:18:02|S|17.000000|75.350000||
B|MRK|20260420|10:18:02|S|25.000000|118.310000||
B|MSFT|20260420|10:18:02|S|100.000000|420.338500||
B|MU|20260420|10:18:02|S|35.000000|447.870000||
B|NVDA|20260420|10:18:02|S|50.000000|199.002600||
B|SNDK|20260420|10:18:02|S|9.000000|918.730000||
B|SQQQ|20260420|10:18:02|S|174.000000|57.045000||
B|USAR|20260420|10:18:02|S|18.000000|22.592800||
B|ZS|20260420|10:18:02|S|40.000000|134.655000||
B|AMAT|20260420|10:18:03|S|1.000000|394.755800||
B|ASTS|20260420|10:18:03|S|50.000000|78.168300||
B|FRMI|20260420|10:18:03|S|185.000000|5.385000||
B|HIMS|20260420|10:18:03|S|19.000000|31.270000||
B|INTC|20260420|10:18:03|S|300.000000|66.135000||
B|LUNR|20260420|10:18:03|S|100.000000|28.890000||
B|NVTS|20260420|10:18:03|S|100.000000|12.550000||
B|OKLO|20260420|10:18:03|S|100.000000|65.970000||
B|OLN|20260420|10:18:03|S|50.000000|26.390000||
B|ONDS|20260420|10:18:03|S|50.000000|10.560000||
B|QBTS|20260420|10:18:03|S|15.000000|21.420000||
B|STNG|20260420|10:18:03|S|12.000000|75.900000||
B|THC|20260420|10:18:03|S|5.000000|194.710000||
B|AEHR|20260420|10:18:04|S|2.000000|87.780000||
B|AMD|20260420|10:18:04|S|116.000000|275.690000||
B|ARM|20260420|10:18:04|S|100.000000|165.060000||
B|BX|20260420|10:18:04|S|10.000000|129.615000||
B|LZM|20260420|10:18:04|S|800.000000|5.900000||
B|LZM|20260420|10:18:04|S|2000.000000|5.900000||
B|ORCL|20260420|10:18:04|S|214.000000|175.290000||
B|RJF|20260420|10:18:04|S|12.000000|153.420000||
B|SNXX|20260420|10:18:04|S|60.000000|72.910000||
B|SOXL|20260420|10:18:04|S|50.000000|94.051500||
B|BRK/B|20260420|10:18:05|S|1.000000|475.690000||
B|DKL|20260420|10:18:05|S|100.000000|50.590000||
B|EDU|20260420|10:18:05|S|20.000000|57.955000||
B|PTC|20260420|10:18:05|S|7.000000|141.410000||
B|QQQ|20260420|10:18:05|S|40.000000|646.355000||
B|TSLA|20260420|10:18:05|S|50.000000|393.150000||
B|VXX|20260420|10:18:05|S|100.000000|29.565000||
B|CMND|20260420|10:18:06|E|2000.000000|1.359900||
B|CRWG|20260420|10:18:06|S|5.000000|4.957400||
B|FA|20260420|10:18:06|S|20.000000|12.795000||
B|NEM|20260420|10:18:06|S|20.000000|114.310000||
B|PLTR|20260420|10:18:06|S|20.000000|144.601200||
B|PLTR|20260420|10:18:06|S|57.000000|144.625000||
B|PLTR|20260420|10:18:06|S|91.000000|144.625000||
B|SFD|20260420|10:18:06|S|100.000000|29.240000||
B|SFD|20260420|10:18:06|S|300.000000|29.240000||
B|SPY|20260420|10:18:06|S|0.290300|708.890000||
B|TSLA|20260420|10:18:06|S|10.000000|393.060000||
B|TSLA|20260420|10:18:06|S|30.000000|393.090000||
B|TSLL|20260420|10:18:06|S|34.000000|13.330000||
B|WULF|20260420|10:18:06|S|218.000000|20.355000||
B|AEHR|20260420|10:18:07|S|12.000000|87.855400||
B|AEHR|20260420|10:18:07|S|25.000000|87.860000||
B|ALAB|20260420|10:18:07|S|10.000000|170.335000||
B|ALAB|20260420|10:18:07|S|170.000000|170.380000||
B|APLD|20260420|10:18:07|S|200.000000|30.975000||
B|CBSH|20260420|10:18:07|S|20.000000|51.670000||
B|CTNT|20260420|10:18:07|S|8000.000000|0.084600||
B|FORM|20260420|10:18:07|S|6.000000|142.000000||
B|GLW|20260420|10:18:07|S|6.000000|165.465900||
B|GNS|20260420|10:18:07|S|1900.000000|0.358800||
B|HIMS|20260420|10:18:07|S|100.000000|31.295000||
B|MU|20260420|10:18:07|S|5.000000|447.810000||
B|NFLX|20260420|10:18:07|S|100.000000|95.695000||
B|PLTR|20260420|10:18:07|S|50.000000|144.565000||
B|SOXS|20260420|10:18:07|S|2025.000000|19.030000||
B|TQQQ|20260420|10:18:07|S|120.000000|57.915000||
B|XLK|20260420|10:18:07|S|10.000000|154.069300||
B|AER|20260420|10:18:08|S|2.000000|146.803500||
B|ALB|20260420|10:18:08|S|10.000000|198.230000||
B|AMD|20260420|10:18:08|S|100.000000|275.555000||
B|AMZN|20260420|10:18:08|S|100.000000|247.095000||
B|CRCL|20260420|10:18:08|S|20.000000|101.250000||
B|EFX|20260420|10:18:08|S|4.000000|196.175000||
B|GERN|20260420|10:18:08|S|20.000000|1.620000||
B|MRVL|20260420|10:18:08|S|35.000000|144.552900||
B|NVDA|20260420|10:18:08|S|100.000000|198.980000||
B|PTON|20260420|10:18:08|S|20.000000|5.215000||
B|RDW|20260420|10:18:08|S|100.000000|10.365000||
B|WTTR|20260420|10:18:08|S|4.000000|15.340000||
B|ALM|20260420|10:18:09|S|100.000000|23.780000||
B|AMZN|20260420|10:18:09|S|8.000000|247.035000||
B|ITT|20260420|10:18:09|S|20.000000|218.230000||
B|MRVL|20260420|10:18:09|S|50.000000|144.600000||
B|RDW|20260420|10:18:09|S|840.000000|10.370000||
B|TSLA|20260420|10:18:09|S|25.000000|392.960000||
B|TSLA|20260420|10:18:09|S|40.000000|392.880000||
B|TSLA|20260420|10:18:09|S|100.000000|392.930000||
B|AMH|20260420|10:18:10|S|6.000000|30.815000||
B|BZAI|20260420|10:18:10|S|50.000000|2.295000||
B|LABD|20260420|10:18:10|S|100.000000|12.820000||
B|LCID|20260420|10:18:10|S|200.000000|7.065000||
B|LITE|20260420|10:18:10|S|2.000000|886.719000||
B|MRVL|20260420|10:18:10|S|20.000000|144.620000||
B|NVDA|20260420|10:18:10|S|1.000000|198.985000||
B|NVDL|20260420|10:18:10|S|50.000000|93.675000||
B|PLTR|20260420|10:18:10|S|2.000000|144.588600||
B|SPY|20260420|10:18:10|S|10.000000|708.898800||
B|TQQQ|20260420|10:18:10|S|180.000000|57.915000||
B|TSLA|20260420|10:18:10|S|5.000000|392.920000||
B|TSM|20260420|10:18:10|S|8.000000|368.370000||
B|AGI|20260420|10:18:11|S|400.000000|49.060400||
B|AMD|20260420|10:18:11|S|92.000000|275.565000||
B|AMD|20260420|10:18:11|S|192.000000|275.565000||
B|BMHL|20260420|10:18:11|S|1.000000|3.260000||
B|BWXT|20260420|10:18:11|S|27.000000|230.290000||
B|NVDA|20260420|10:18:11|S|67.000000|199.020000||
B|PBM|20260420|10:18:11|S|364.000000|13.670000||
B|SAP|20260420|10:18:11|S|1.000000|178.752200||
B|TQQQ|20260420|10:18:11|S|100.000000|57.915000||
B|TSLA|20260420|10:18:11|S|10.000000|392.900000||
B|TSLA|20260420|10:18:11|S|10.000000|392.970000||
B|TSLA|20260420|10:18:11|S|50.000000|392.945000||
B|VXX|20260420|10:18:11|S|116.000000|29.567800||
B|XOM|20260420|10:18:11|S|18.000000|148.245000||
B|AVEX|20260420|10:18:12|S|33.000000|37.610000||
B|BE|20260420|10:18:12|S|20.000000|207.630000||
B|CAR|20260420|10:18:12|S|40.000000|512.990000||
B|MSGE|20260420|10:18:12|S|1400.000000|63.120000||
B|NKE|20260420|10:18:12|S|4.000000|45.929300||
B|NU|20260420|10:18:12|S|100.000000|14.985000||
B|PENG|20260420|10:18:12|S|450.000000|27.460000||
B|SOXS|20260420|10:18:12|S|1.000000|19.000000||
B|XME|20260420|10:18:12|S|25.000000|118.490000||
B|XME|20260420|10:18:12|S|300.000000|118.490000||
B|ASTS|20260420|10:18:13|S|25.000000|78.270000||
B|CMPS|20260420|10:18:13|S|1.000000|9.400000||
B|INTC|20260420|10:18:13|S|100.000000|66.120700||
B|LAES|20260420|10:18:13|S|50.000000|2.789700||
B|LMND|20260420|10:18:13|S|40.000000|70.140000||
B|PLTR|20260420|10:18:13|S|5.000000|144.618900||
B|RKLB|20260420|10:18:13|S|5.000000|88.910000||
B|SANM|20260420|10:18:13|S|1.000000|178.010000||
B|SAP|20260420|10:18:13|S|1.000000|178.790000||
B|SEIC|20260420|10:18:13|S|20.000000|81.280000||
B|SGOV|20260420|10:18:13|S|4.000000|100.575000||
B|SGOV|20260420|10:18:13|S|400.000000|100.579100||
B|SOXS|20260420|10:18:13|S|1.000000|18.990000||
B|TQQQ|20260420|10:18:13|S|200.000000|57.940000||
B|WLDU|20260420|10:18:13|S|50.000000|16.290000||
B|ASTS|20260420|10:18:14|S|230.000000|78.285000||
B|CAR|20260420|10:18:14|S|58.000000|513.895000||
B|CMPS|20260420|10:18:14|S|1700.000000|9.440000||
B|CMPS|20260420|10:18:14|S|3800.000000|9.400000||
B|DGP|20260420|10:18:14|S|100.000000|193.369000||
B|LUNR|20260420|10:18:14|S|28.000000|28.870000||
B|NVDA|20260420|10:18:14|S|1.000000|199.035000||
B|NVDA|20260420|10:18:14|S|99.000000|199.035000||
B|SOXL|20260420|10:18:14|S|10.000000|94.150000||
B|SOXS|20260420|10:18:14|S|500.000000|18.989300||
B|TQQQ|20260420|10:18:14|S|150.000000|57.950000||
B|AVGO|20260420|10:18:15|S|9.000000|398.760000||
B|BBAI|20260420|10:18:15|S|25.000000|3.820000||
B|DVN|20260420|10:18:15|S|3.000000|45.009400||
B|EOG|20260420|10:18:15|S|100.000000|128.670000||
B|INTC|20260420|10:18:15|S|4.000000|66.155000||
B|LWLG|20260420|10:18:15|S|200.000000|14.270000||
B|MSTR|20260420|10:18:15|S|120.000000|165.190000||
B|MSTR|20260420|10:18:15|S|260.000000|165.200000||
B|NOK|20260420|10:18:15|S|1000.000000|10.585000||
B|RXRX|20260420|10:18:15|S|320.000000|3.775000||
B|VRT|20260420|10:18:15|S|1.000000|308.410000||
B|AAPL|20260420|10:18:16|S|35.000000|273.710000||
B|ALMS|20260420|10:18:16|S|20.000000|24.840000||
B|CING|20260420|10:18:16|S|30.000000|5.865000||
B|HASI|20260420|10:18:16|S|100.000000|40.685000||
B|INTU|20260420|10:18:16|S|1.000000|397.270000||
B|MRVL|20260420|10:18:16|S|100.000000|144.780000||
B|NVDA|20260420|10:18:16|S|10.000000|199.035000||
B|QCOM|20260420|10:18:16|S|25.000000|137.585000||
B|SIDU|20260420|10:18:16|S|400.000000|4.319300||
B|TSLA|20260420|10:18:16|S|100.000000|392.970000||
B|TSM|20260420|10:18:16|S|3.000000|368.440000||
B|VIAV|20260420|10:18:16|S|1.000000|45.350000||
B|ZTS|20260420|10:18:16|S|4.000000|121.972800||
B|ZTS|20260420|10:18:16|S|8.000000|121.972800||
B|ASTS|20260420|10:18:17|S|100.000000|78.240000||
B|BRKR|20260420|10:18:17|S|80.000000|41.070000||
B|BX|20260420|10:18:17|S|15.000000|129.570000||
B|IONQ|20260420|10:18:17|S|100.000000|46.305000||
B|NFLX|20260420|10:18:17|S|15.000000|95.649300||
B|NMAI|20260420|10:18:17|S|100.000000|13.660000||
B|NVDA|20260420|10:18:17|S|100.000000|199.035000||
B|PBM|20260420|10:18:17|S|23.000000|13.590000||
B|RKLB|20260420|10:18:17|S|13.000000|88.990000||
B|SYF|20260420|10:18:17|S|100.000000|78.970000||
B|TSLA|20260420|10:18:17|S|2.000000|392.970000||
B|TSLA|20260420|10:18:17|S|10.000000|392.960000||
B|UVIX|20260420|10:18:17|S|193.000000|5.865000||
B|AMD|20260420|10:18:18|S|50.000000|275.780000||
B|ASTS|20260420|10:18:18|S|200.000000|78.280000||
B|BURU|20260420|10:18:18|S|300.000000|0.204400||
B|FGI|20260420|10:18:18|S|200.000000|9.610000||
B|HIMS|20260420|10:18:18|S|100.000000|31.390000||
B|KKR|20260420|10:18:18|S|18.000000|103.913600||
B|MRVL|20260420|10:18:18|S|100.000000|144.780000||
B|NB|20260420|10:18:18|S|50.000000|6.405000||
B|RKLB|20260420|10:18:18|S|100.000000|88.970000||
B|RMSG|20260420|10:18:18|S|69.000000|3.040000||
B|SMCX|20260420|10:18:18|S|100.000000|12.669100||
B|SNDK|20260420|10:18:18|S|24.000000|918.405000||
B|SOXL|20260420|10:18:18|S|100.000000|94.141200||
B|TEM|20260420|10:18:18|S|9.000000|56.730000||
B|TSLA|20260420|10:18:18|S|60.000000|392.925000||
B|TSLL|20260420|10:18:18|S|150.000000|13.320000||
B|USAS|20260420|10:18:18|S|20.000000|6.285000||
B|VRT|20260420|10:18:18|S|100.000000|308.491000||
B|AEHR|20260420|10:18:19|S|80.000000|88.293100||
B|AMD|20260420|10:18:19|S|30.000000|275.680000||
B|CAR|20260420|10:18:19|S|40.000000|513.010000||
B|CAR|20260420|10:18:19|S|50.000000|512.929000||
B|ENSG|20260420|10:18:19|S|60.000000|202.320000||
B|EWZ|20260420|10:18:19|S|20.000000|41.105000||
B|HIMS|20260420|10:18:19|S|15.000000|31.355000||
B|INTC|20260420|10:18:19|S|1000.000000|66.140000||
B|NVTS|20260420|10:18:19|S|50.000000|12.555000||
B|SQQQ|20260420|10:18:19|S|10.000000|57.055000||
B|TQQQ|20260420|10:18:19|S|200.000000|57.920000||
B|TSMX|20260420|10:18:19|S|2.000000|66.947600||
B|VIAV|20260420|10:18:19|S|9.000000|45.290000||
B|FOF|20260420|10:18:20|S|100.000000|13.710000||
B|QCOM|20260420|10:18:20|S|170.000000|137.604400||
B|RKLB|20260420|10:18:20|S|50.000000|88.920000||
B|TSLA|20260420|10:18:20|S|50.000000|392.750000||
B|Z|20260420|10:18:20|S|200.000000|46.580000||
B|BRK/B|20260420|10:18:21|S|16.000000|475.690000||
B|BWXT|20260420|10:18:21|S|20.000000|230.220000||
B|CAR|20260420|10:18:21|S|1.000000|512.940000||
B|CCJ|20260420|10:18:21|S|2.000000|120.540000||
B|COHR|20260420|10:18:21|S|4.000000|341.670000||
B|CRWV|20260420|10:18:21|S|46.000000|114.090000||
B|MU|20260420|10:18:21|S|100.000000|448.000000||
B|ROST|20260420|10:18:21|S|40.000000|229.750000||
B|AMD|20260420|10:18:22|S|4.000000|275.630000||
B|AVGO|20260420|10:18:22|S|200.000000|398.540000||
B|BBAI|20260420|10:18:22|S|25.000000|3.820000||
B|JOBY|20260420|10:18:22|S|20.000000|9.125000||
B|MU|20260420|10:18:22|S|2.000000|447.950000||
B|NET|20260420|10:18:22|S|20.000000|200.850000||
B|OKTA|20260420|10:18:22|S|20.000000|76.385000||
B|ONDS|20260420|10:18:22|S|100.000000|10.560000||
B|PIPR|20260420|10:18:22|S|20.000000|91.130000||
B|PLTR|20260420|10:18:22|S|200.000000|144.595000||
B|RETO|20260420|10:18:22|S|3000.000000|1.320000||
B|TSLA|20260420|10:18:22|S|75.000000|392.712700||
B|CRML|20260420|10:18:23|S|100.000000|12.065000||
B|HOOD|20260420|10:18:23|S|10.000000|90.010000||
B|MRVL|20260420|10:18:23|S|86.000000|144.710000||
B|MSI|20260420|10:18:23|S|0.440000|448.960000||
B|NFLX|20260420|10:18:23|S|37.000000|95.619300||
B|NVDA|20260420|10:18:23|S|100.000000|198.985000||
B|PLTR|20260420|10:18:23|S|200.000000|144.591200||
B|PLTU|20260420|10:18:23|S|4.000000|42.518800||
B|PURR|20260420|10:18:23|S|300.000000|6.165000||
B|PURR|20260420|10:18:23|S|410.000000|6.170000||
B|RKLB|20260420|10:18:23|S|100.000000|88.925000||
B|SNDK|20260420|10:18:23|S|2.000000|918.150000||
B|TSLA|20260420|10:18:23|S|15.000000|392.740000||
B|VGAS|20260420|10:18:23|S|1.000000|1.860000||
B|VIST|20260420|10:18:23|S|19.000000|66.740000||
B|VXX|20260420|10:18:23|S|100.000000|29.560700||
B|AEHR|20260420|10:18:24|S|30.000000|88.330000||
B|CDE|20260420|10:18:24|S|50.000000|19.747400||
B|CRWV|20260420|10:18:24|S|24.000000|114.080000||
B|DDOG|20260420|10:18:24|S|2.000000|126.615000||
B|MSFT|20260420|10:18:24|S|2.000000|420.040000||
B|MU|20260420|10:18:24|S|24.000000|448.020000||
B|TSLA|20260420|10:18:24|S|100.000000|392.780000||
B|VMET|20260420|10:18:24|S|40.000000|12.830000||
B|WMT|20260420|10:18:24|S|20.000000|128.420000||
B|ATON|20260420|10:18:25|S|100.000000|0.329900||
B|CPRX|20260420|10:18:25|S|100.000000|25.980000||
B|JBHT|20260420|10:18:25|S|1.000000|246.770000||
B|LUNR|20260420|10:18:25|S|7.000000|28.780000||
B|NFLX|20260420|10:18:25|S|15.000000|95.609300||
B|NFLX|20260420|10:18:25|S|20.000000|95.615000||
B|PHM|20260420|10:18:25|S|50.000000|126.985000||
B|QQQI|20260420|10:18:25|S|200.000000|53.787500||
B|SNOW|20260420|10:18:25|S|30.000000|148.608300||
B|TSLA|20260420|10:18:25|S|40.000000|392.790000||
B|TSMX|20260420|10:18:25|S|2.000000|66.910000||
B|VYM|20260420|10:18:25|S|10.000000|155.470000||
B|ZS|20260420|10:18:25|S|7.000000|135.260500||
B|ATON|20260420|10:18:26|S|2000.000000|0.330500||
B|CBL|20260420|10:18:26|S|100.000000|43.990000||
B|CBL|20260420|10:18:26|S|200.000000|43.990000||
B|CPRT|20260420|10:18:26|S|37.000000|33.605000||
B|FISV|20260420|10:18:26|S|18.000000|64.735000||
B|KTOS|20260420|10:18:26|S|1.000000|70.230000||
B|LCID|20260420|10:18:26|S|200.000000|7.055000||
B|LCID|20260420|10:18:26|S|2200.000000|7.055000||
B|META|20260420|10:18:26|S|10.000000|676.134700||
B|QQQ|20260420|10:18:26|S|200.000000|646.245000||
B|UMAC|20260420|10:18:26|S|100.000000|14.925000||
B|WRB|20260420|10:18:26|S|20.000000|67.605000||
B|XLK|20260420|10:18:26|S|109.000000|154.075000||
B|AEHR|20260420|10:18:27|S|200.000000|88.360000||
B|ARTL|20260420|10:18:27|S|5.000000|5.230000||
B|BA|20260420|10:18:27|S|150.000000|221.420000||
B|HIMS|20260420|10:18:27|S|100.000000|31.305000||
B|HIMS|20260420|10:18:27|S|1900.000000|31.310000||
B|IAUM|20260420|10:18:27|S|60.000000|48.015000||
B|IBIT|20260420|10:18:27|S|25.000000|42.670000||
B|IWM|20260420|10:18:27|S|200.000000|276.605000||
B|NFLX|20260420|10:18:27|S|10.000000|95.609300||
B|NVDA|20260420|10:18:27|S|432.000000|199.045000||
B|RMSG|20260420|10:18:27|S|600.000000|3.080000||
B|RPD|20260420|10:18:27|S|300.000000|5.895000||
B|RZLV|20260420|10:18:27|S|20.000000|2.740000||
B|SNDK|20260420|10:18:27|S|28.000000|917.860000||
B|SOXS|20260420|10:18:27|S|1.000000|18.970000||
B|SOXS|20260420|10:18:27|S|1.000000|18.980000||
B|SOXS|20260420|10:18:27|S|1.000000|18.990000||
B|SOXS|20260420|10:18:27|S|806.000000|18.995000||
B|STM|20260420|10:18:27|S|26.000000|43.920000||
B|ADMA|20260420|10:18:28|S|20.000000|10.757400||
B|GLW|20260420|10:18:28|S|40.000000|165.610000||
B|HUMA|20260420|10:18:28|S|1.000000|0.695900||
B|INTC|20260420|10:18:28|S|300.000000|66.220000||
B|NFLX|20260420|10:18:28|S|150.000000|95.639300||
B|RKLB|20260420|10:18:28|S|3.000000|88.790000||
B|SOXS|20260420|10:18:28|S|200.000000|18.969300||
B|SQQQ|20260420|10:18:28|S|300.000000|57.017800||
B|TSLA|20260420|10:18:28|S|20.000000|392.960000||
B|TSLA|20260420|10:18:28|S|20.000000|392.965000||
B|TSLA|20260420|10:18:28|S|100.000000|392.910000||
B|USAR|20260420|10:18:28|S|900.000000|22.630000||
B|XNDU|20260420|10:18:28|S|4.000000|27.340000||
B|ARKG|20260420|10:18:29|S|34.000000|31.319300||
B|ATON|20260420|10:18:29|S|2000.000000|0.333100||
B|CORD|20260420|10:18:29|S|334.000000|6.300000||
B|CORD|20260420|10:18:29|S|400.000000|6.300000||
B|CORD|20260420|10:18:29|S|400.000000|6.300000||
B|CRSP|20260420|10:18:29|S|37.000000|58.020000||
B|MNKD|20260420|10:18:29|S|1.000000|2.865000||
B|SOXL|20260420|10:18:29|S|100.000000|94.180000||
B|SPY|20260420|10:18:29|S|10.000000|709.019300||
B|AMD|20260420|10:18:30|S|30.000000|275.640000||
B|ATON|20260420|10:18:30|S|100.000000|0.333200||
B|ATRA|20260420|10:18:30|S|200.000000|5.260000||
B|ELF|20260420|10:18:30|S|10.000000|67.636000||
B|ISTR|20260420|10:18:30|S|17.000000|30.100000||
B|KRP|20260420|10:18:30|S|19.000000|14.185000||
B|MRVL|20260420|10:18:30|S|440.000000|144.900000||
B|MU|20260420|10:18:30|S|5.000000|448.270000||
B|NFLX|20260420|10:18:30|S|50.000000|95.625000||
B|NOK|20260420|10:18:30|S|500.000000|10.575000||
B|PLTR|20260420|10:18:30|S|24.000000|144.718600||
B|PLTR|20260420|10:18:30|S|300.000000|144.760000||
B|PLTR|20260420|10:18:30|S|1398.000000|144.720000||
B|TQQQ|20260420|10:18:30|S|300.000000|57.970000||
B|AVGO|20260420|10:18:31|S|100.000000|398.705000||
B|CIEN|20260420|10:18:31|S|25.000000|506.279000||
B|CMND|20260420|10:18:31|S|100.000000|1.370000||
B|GOOGL|20260420|10:18:31|S|4.000000|338.865000||
B|MX|20260420|10:18:31|S|100.000000|3.315000||
B|NVDA|20260420|10:18:31|S|2.000000|199.060000||
B|NVDA|20260420|10:18:31|S|600.000000|199.065000||
B|NVDA|20260420|10:18:31|S|625.000000|199.070000||
B|PLTR|20260420|10:18:31|S|40.000000|144.801700||
B|PLTR|20260420|10:18:31|S|100.000000|144.820000||
B|QLD|20260420|10:18:31|S|50.000000|76.179300||
B|TSLA|20260420|10:18:31|S|156.000000|393.050000||
B|XLK|20260420|10:18:31|S|2.000000|154.125000||
B|ZS|20260420|10:18:31|S|40.000000|134.660000||
B|CAR|20260420|10:18:32|S|10.000000|510.440000||
B|HIMS|20260420|10:18:32|S|365.000000|31.300000||
B|META|20260420|10:18:32|S|200.000000|676.555000||
B|PLTR|20260420|10:18:32|S|6.000000|144.825000||
B|PLTR|20260420|10:18:32|S|124.000000|144.825000||
B|POET|20260420|10:18:32|S|100.000000|8.780000||
B|RBRK|20260420|10:18:32|S|25.000000|52.810000||
B|SCHF|20260420|10:18:32|S|10.000000|26.690000||
B|SOUN|20260420|10:18:32|S|20.000000|8.145000||
B|SPY|20260420|10:18:32|S|1.000000|709.052500||
B|SPY|20260420|10:18:32|S|56.000000|709.079300||
B|TSLA|20260420|10:18:32|S|20.000000|393.120000||
B|TSLA|20260420|10:18:32|S|200.000000|393.120000||
B|TSM|20260420|10:18:32|S|20.000000|368.430000||
B|CSHI|20260420|10:18:33|S|20.000000|49.750000||
B|INTC|20260420|10:18:33|S|13.000000|66.217300||
B|MRVL|20260420|10:18:33|S|27.000000|144.871800||
B|PLTR|20260420|10:18:33|S|30.000000|144.868600||
B|TTMI|20260420|10:18:33|S|7.000000|130.541000||
B|VERI|20260420|10:18:33|S|15.000000|2.210000||
B|VRT|20260420|10:18:33|S|30.000000|308.390000||
B|WIX|20260420|10:18:33|S|100.000000|72.150000||
B|ZTS|20260420|10:18:33|S|100.000000|122.290000||
B|AMD|20260420|10:18:34|S|12.000000|275.513100||
B|AMD|20260420|10:18:34|S|13.000000|275.510000||
B|ATON|20260420|10:18:34|S|2000.000000|0.338700||
B|CRDO|20260420|10:18:34|S|100.000000|163.230000||
B|CRDO|20260420|10:18:34|S|100.000000|163.295000||
B|CRDO|20260420|10:18:34|S|100.000000|163.295000||
B|CRDO|20260420|10:18:34|S|200.000000|163.160000||
B|CRWV|20260420|10:18:34|S|146.000000|114.120000||
B|FRMI|20260420|10:18:34|S|186.000000|5.375000||
B|INTC|20260420|10:18:34|S|78.000000|66.180900||
B|KC|20260420|10:18:34|S|4.000000|18.040000||
B|LUNR|20260420|10:18:34|S|100.000000|28.778800||
B|MDA|20260420|10:18:34|S|26.000000|34.760000||
B|NVDA|20260420|10:18:34|S|50.000000|199.020000||
B|OUST|20260420|10:18:34|S|20.000000|26.610000||
B|PLTR|20260420|10:18:34|S|20.000000|144.815000||
B|SNXX|20260420|10:18:34|S|200.000000|72.810000||
B|TQQQ|20260420|10:18:34|S|25.000000|57.960000||
B|VIAV|20260420|10:18:34|S|17.000000|45.310000||
B|ADT|20260420|10:18:35|S|20.000000|7.340000||
B|ASTS|20260420|10:18:35|S|20.000000|78.160000||
B|DT|20260420|10:18:35|S|60.000000|35.690000||
B|IONQ|20260420|10:18:35|S|16.000000|46.265000||
B|IONQ|20260420|10:18:35|S|50.000000|46.265000||
B|LUNR|20260420|10:18:35|S|198.000000|28.760000||
B|NKE|20260420|10:18:35|S|100.000000|45.957500||
B|NVDA|20260420|10:18:35|S|14.000000|199.005000||
B|OLLI|20260420|10:18:35|S|3.000000|93.885000||
B|SGOV|20260420|10:18:35|S|4.000000|100.579100||
B|T|20260420|10:18:35|S|2.000000|26.510000||
B|VCX|20260420|10:18:35|S|9.000000|94.280000||
B|VOD|20260420|10:18:35|S|20.000000|15.645000||
B|WPM|20260420|10:18:35|S|8.000000|149.980000||
B|ATON|20260420|10:18:36|S|100.000000|0.339100||
B|FLNC|20260420|10:18:36|S|5.000000|12.490000||
B|MDT|20260420|10:18:36|S|20.000000|86.880000||
B|NVO|20260420|10:18:36|S|100.000000|40.315000||
B|RDW|20260420|10:18:36|S|33.000000|10.355000||
B|SON|20260420|10:18:36|S|60.000000|57.180000||
B|SPG|20260420|10:18:36|S|20.000000|206.285000||
B|TE|20260420|10:18:36|S|100.000000|4.945000||
B|TSLA|20260420|10:18:36|S|9.000000|393.127300||
B|AROC|20260420|10:18:37|S|318.000000|36.435000||
B|CRGY|20260420|10:18:37|S|500.000000|12.035000||
B|CRWV|20260420|10:18:37|S|200.000000|114.225000||
B|EW|20260420|10:18:37|S|2.000000|81.810000||
B|EWZ|20260420|10:18:37|S|400.000000|41.145000||
B|FROG|20260420|10:18:37|S|8.000000|45.175000||
B|GAB|20260420|10:18:37|S|2600.000000|5.785000||
B|MU|20260420|10:18:37|S|300.000000|447.990000||
B|NFLX|20260420|10:18:37|S|320.000000|95.635000||
B|NIO|20260420|10:18:37|S|20.000000|6.710000||
B|PLTR|20260420|10:18:37|S|1.000000|144.799000||
B|SPHY|20260420|10:18:37|S|100.000000|23.599300||
B|TSMX|20260420|10:18:37|S|75.000000|66.960000||
B|AMPX|20260420|10:18:38|S|50.000000|19.345000||
B|AVGO|20260420|10:18:38|S|10.000000|398.610000||
B|BIYA|20260420|10:18:38|S|150.000000|0.819700||
B|CF|20260420|10:18:38|S|100.000000|113.860000||
B|CLSK|20260420|10:18:38|S|200.000000|12.015000||
B|GLW|20260420|10:18:38|S|15.000000|165.626600||
B|NWL|20260420|10:18:38|S|0.500000|4.290000||
B|AGQ|20260420|10:18:39|S|18.000000|133.166000||
B|AVGO|20260420|10:18:39|S|100.000000|398.650000||
B|CMPS|20260420|10:18:39|S|200.000000|9.420000||
B|CMPS|20260420|10:18:39|S|1100.000000|9.410000||
B|CMPS|20260420|10:18:39|S|2000.000000|9.420000||
B|JTAI|20260420|10:18:39|S|44.000000|7.820000||
B|NOW|20260420|10:18:39|S|7.000000|98.995000||
B|NXPL|20260420|10:18:39|S|1.000000|5.100000||
B|PXS|20260420|10:18:39|S|100.000000|4.620000||
B|QQQI|20260420|10:18:39|S|21.000000|53.789300||
B|RKLB|20260420|10:18:39|S|24.000000|88.797600||
B|SCHL|20260420|10:18:39|S|1329.000000|39.620000||
B|SMR|20260420|10:18:39|S|10.000000|12.530000||
B|SON|20260420|10:18:39|S|60.000000|57.185000||
B|SOUN|20260420|10:18:39|S|20.000000|8.145000||
B|SQQQ|20260420|10:18:39|S|30.000000|57.025000||
B|TSLL|20260420|10:18:39|S|40.000000|13.330000||
B|UVIX|20260420|10:18:39|S|196.000000|5.857800||
B|VIAV|20260420|10:18:39|S|40.000000|45.310000||
B|ZM|20260420|10:18:39|S|9.000000|90.010000||
B|ZM|20260420|10:18:39|S|13.000000|90.010000||
B|ZM|20260420|10:18:39|S|13.000000|90.010000||
B|ZM|20260420|10:18:39|S|13.000000|90.010000||
B|ZM|20260420|10:18:39|S|13.000000|90.010000||
B|ZM|20260420|10:18:39|S|13.000000|90.010000||
B|ZM|20260420|10:18:39|S|13.000000|90.010000||
B|ZM|20260420|10:18:39|S|13.000000|90.010000||
B|ALNY|20260420|10:18:40|S|10.000000|308.220000||
B|AMPX|20260420|10:18:40|S|100.000000|19.370000||
B|ASTS|20260420|10:18:40|S|10.000000|78.115000||
B|CHPY|20260420|10:18:40|S|100.000000|64.340000||
B|COIN|20260420|10:18:40|S|20.000000|203.840000||
B|LUNR|20260420|10:18:40|S|100.000000|28.770000||
B|LUNR|20260420|10:18:40|S|100.000000|28.770000||
B|MRVL|20260420|10:18:40|S|100.000000|144.850000||
B|NOK|20260420|10:18:40|S|1.000000|10.575000||
B|NVDU|20260420|10:18:40|S|25.000000|124.767200||
B|NVDU|20260420|10:18:40|S|50.000000|124.770000||
B|PIPR|20260420|10:18:40|S|20.000000|91.130000||
B|RDW|20260420|10:18:40|S|100.000000|10.355000||
B|USAR|20260420|10:18:40|S|200.000000|22.700000||
B|ZM|20260420|10:18:40|S|100.000000|89.935000||
B|ASTS|20260420|10:18:41|S|10.000000|78.089300||
B|BULL|20260420|10:18:41|S|36.000000|6.825000||
B|CMCSA|20260420|10:18:41|S|100.000000|29.875000||
B|CMND|20260420|10:18:41|E|100.000000|1.330000||
B|IGSB|20260420|10:18:41|S|6.000000|52.710000||
B|LUNR|20260420|10:18:41|S|9.000000|28.700000||
B|PLTR|20260420|10:18:41|S|100.000000|144.735000||
B|PLTR|20260420|10:18:41|S|100.000000|144.735000||
B|SOXL|20260420|10:18:41|S|100.000000|94.100000||
B|SQQQ|20260420|10:18:41|S|50.000000|57.045000||
B|STX|20260420|10:18:41|S|10.000000|539.250000||
B|TGT|20260420|10:18:41|S|1.000000|129.380000||
B|TXN|20260420|10:18:41|S|10.000000|232.620000||
B|AMD|20260420|10:18:42|S|50.000000|275.325000||
B|ASTS|20260420|10:18:42|S|10.000000|78.134900||
B|ATON|20260420|10:18:42|S|2000.000000|0.349300||
B|BLDR|20260420|10:18:42|S|150.000000|89.543600||
B|BURU|20260420|10:18:42|S|300.000000|0.204400||
B|ETHA|20260420|10:18:42|S|16.000000|17.439400||
B|MUU|20260420|10:18:42|S|10.000000|205.530000||
B|NEE|20260420|10:18:42|S|20.000000|92.875000||
B|PANW|20260420|10:18:42|S|10.000000|169.096300||
B|PLTR|20260420|10:18:42|S|130.000000|144.720000||
B|SCO|20260420|10:18:42|S|940.000000|8.000000||
B|TSLA|20260420|10:18:42|S|100.000000|392.902700||
B|AAL|20260420|10:18:43|S|100.000000|12.255000||
B|AGQ|20260420|10:18:43|S|16.000000|133.134400||
B|AGQ|20260420|10:18:43|S|24.000000|133.140000||
B|AMD|20260420|10:18:43|S|5.000000|275.325000||
B|ATMU|20260420|10:18:43|S|100.000000|63.260000||
B|AVGO|20260420|10:18:43|S|10.000000|398.555000||
B|CAR|20260420|10:18:43|S|10.000000|510.180000||
B|CMND|20260420|10:18:43|E|1400.000000|1.310000||
B|CRGY|20260420|10:18:43|S|290.000000|12.040000||
B|EOSE|20260420|10:18:43|S|100.000000|6.975000||
B|GLW|20260420|10:18:43|S|45.000000|165.616100||
B|HBAN|20260420|10:18:43|S|20.000000|17.095000||
B|IMSR|20260420|10:18:43|S|100.000000|7.605000||
B|MRVL|20260420|10:18:43|S|24.000000|144.782100||
B|MRVL|20260420|10:18:43|S|25.000000|144.780000||
B|NBIS|20260420|10:18:43|S|100.000000|156.080000||
B|NEXA|20260420|10:18:43|S|25.000000|16.430000||
B|POET|20260420|10:18:43|S|100.000000|8.785000||
B|ADBE|20260420|10:18:44|S|1.000000|249.200000||
B|BOIL|20260420|10:18:44|S|10.000000|13.570700||
B|GLD|20260420|10:18:44|S|40.000000|442.460000||
B|LEGN|20260420|10:18:44|S|20.000000|22.945000||
B|NKE|20260420|10:18:44|S|157.000000|45.975000||
B|RDWU|20260420|10:18:44|S|1000.000000|11.850000||
B|AGNC|20260420|10:18:45|S|854.000000|10.775000||
B|EDU|20260420|10:18:45|S|20.000000|57.955000||
B|GFS|20260420|10:18:45|S|5.000000|59.170000||
B|LUNR|20260420|10:18:45|S|100.000000|28.748800||
B|MU|20260420|10:18:45|S|1.000000|447.740000||
B|NUGT|20260420|10:18:45|S|11.000000|217.150000||
B|NVDA|20260420|10:18:45|S|50.000000|199.045000||
B|ONDS|20260420|10:18:45|S|100.000000|10.525000||
B|ONDS|20260420|10:18:45|S|300.000000|10.525000||
B|ONDS|20260420|10:18:45|S|1400.000000|10.529300||
B|PLTR|20260420|10:18:45|S|30.000000|144.701700||
B|RBRK|20260420|10:18:45|S|100.000000|52.710000||
B|SATS|20260420|10:18:45|S|30.000000|135.010000||
B|STX|20260420|10:18:45|S|25.000000|538.620000||
B|USAR|20260420|10:18:45|S|20.000000|22.760000||
B|IBTJ|20260420|10:18:46|S|100.000000|21.865000||
B|KMT|20260420|10:18:46|S|20.000000|38.980000||
B|LUNR|20260420|10:18:46|S|100.000000|28.730000||
B|LUNR|20260420|10:18:46|S|600.000000|28.730000||
B|NAIL|20260420|10:18:46|S|500.000000|48.301500||
B|NFLX|20260420|10:18:46|S|100.000000|95.625000||
B|PBM|20260420|10:18:46|S|100.000000|13.460000||
B|QQQ|20260420|10:18:46|S|5.000000|646.274900||
B|SON|20260420|10:18:46|S|80.000000|57.185000||
B|TEAM|20260420|10:18:46|S|111.000000|70.030000||
B|TSLA|20260420|10:18:46|S|20.000000|392.970000||
B|TSLA|20260420|10:18:46|S|100.000000|392.972000||
B|AGX|20260420|10:18:47|S|38.000000|580.760000||
B|AGX|20260420|10:18:47|S|62.000000|580.751000||
B|AMD|20260420|10:18:47|S|28.000000|275.250000||
B|CMPS|20260420|10:18:47|S|20.000000|9.410000||
B|CRDO|20260420|10:18:47|S|20.000000|162.600000||
B|CRGY|20260420|10:18:47|S|1529.000000|12.050000||
B|MNDY|20260420|10:18:47|S|10.000000|66.860000||
B|MU|20260420|10:18:47|S|10.000000|447.736000||
B|PBM|20260420|10:18:47|S|240.000000|13.560000||
B|QQQ|20260420|10:18:47|S|21.000000|646.225000||
B|QQQM|20260420|10:18:47|S|17.000000|266.070000||
B|RDW|20260420|10:18:47|S|100.000000|10.345000||
B|RKLB|20260420|10:18:47|S|20.000000|88.788500||
B|TSLA|20260420|10:18:47|S|1.000000|392.899000||
B|TSLL|20260420|10:18:47|S|5.000000|13.320000||
B|VECO|20260420|10:18:47|S|205.000000|45.320000||
B|ADBE|20260420|10:18:48|S|1.000000|249.025000||
B|ATAI|20260420|10:18:48|S|1000.000000|5.155000||
B|CMND|20260420|10:18:48|S|10.000000|1.300000||
B|CORZ|20260420|10:18:48|S|2000.000000|19.640000||
B|IONQ|20260420|10:18:48|S|50.000000|46.220000||
B|LYFT|20260420|10:18:48|S|66.000000|14.535000||
B|NVDA|20260420|10:18:48|S|20.000000|198.985000||
B|NVDA|20260420|10:18:48|S|75.000000|199.010000||
B|NVDA|20260420|10:18:48|S|100.000000|199.005000||
B|SHOP|20260420|10:18:48|S|250.000000|131.930000||
B|TSM|20260420|10:18:48|S|2.000000|368.250000||
B|AXTI|20260420|10:18:49|S|50.000000|77.960000||
B|BIRD|20260420|10:18:49|S|250.000000|11.235000||
B|BXSL|20260420|10:18:49|S|100.000000|24.789300||
B|DRAM|20260420|10:18:49|S|100.000000|35.130000||
B|FLNC|20260420|10:18:49|S|100.000000|12.485000||
B|ICLN|20260420|10:18:49|S|19.000000|19.355000||
B|QQQ|20260420|10:18:49|S|30.000000|646.190000||
B|SATS|20260420|10:18:49|S|100.000000|135.010000||
B|TYRA|20260420|10:18:49|S|20.000000|34.880000||
B|WPM|20260420|10:18:49|S|170.000000|150.020000||
B|AI|20260420|10:18:50|S|15.000000|9.285000||
B|DIOD|20260420|10:18:50|S|9.000000|96.860000||
B|HIMS|20260420|10:18:50|S|600.000000|31.185000||
B|IVV|20260420|10:18:50|S|1.000000|712.210000||
B|MAN|20260420|10:18:50|S|200.000000|32.050000||
B|MAN|20260420|10:18:50|S|200.000000|32.090000||
B|MAN|20260420|10:18:50|S|400.000000|32.060000||
B|MAN|20260420|10:18:50|S|999.000000|32.140000||
B|MARA|20260420|10:18:50|S|12.000000|11.275000||
B|MSTY|20260420|10:18:50|S|3.000000|25.710000||
B|QQQ|20260420|10:18:50|S|40.000000|646.180000||
B|SMTC|20260420|10:18:50|S|5.000000|107.280000||
B|TSLA|20260420|10:18:50|S|320.000000|392.760000||
B|UUUU|20260420|10:18:50|S|100.000000|21.010000||
B|CRML|20260420|10:18:51|S|100.000000|12.095000||
B|GLBE|20260420|10:18:51|S|20.000000|33.070000||
B|IBIT|20260420|10:18:51|S|10.000000|42.700000||
B|ISRG|20260420|10:18:51|S|1.000000|470.050000||
B|MSFT|20260420|10:18:51|S|9.000000|419.920000||
B|NEXA|20260420|10:18:51|S|348.000000|16.455300||
B|NG|20260420|10:18:51|S|150.000000|10.810000||
B|QQQ|20260420|10:18:51|S|20.000000|646.115000||
B|SCHG|20260420|10:18:51|S|1.000000|32.460000||
B|WF|20260420|10:18:51|S|20.000000|73.330000||
B|ADI|20260420|10:18:52|S|2.000000|379.980000||
B|ALM|20260420|10:18:52|S|10.000000|23.750000||
B|ATON|20260420|10:18:52|S|100.000000|0.348100||
B|ATON|20260420|10:18:52|S|100.000000|0.349900||
B|BB|20260420|10:18:52|S|300.000000|5.235000||
B|CAR|20260420|10:18:52|S|8.000000|511.085000||
B|HUMA|20260420|10:18:52|S|1.000000|0.695900||
B|IBIT|20260420|10:18:52|S|400.000000|42.699300||
B|MRVL|20260420|10:18:52|S|100.000000|144.660000||
B|MSFT|20260420|10:18:52|S|2.000000|419.900000||
B|MSFT|20260420|10:18:52|S|98.000000|419.901900||
B|NBXG|20260420|10:18:52|S|100.000000|14.215000||
B|PLTR|20260420|10:18:52|S|100.000000|144.605000||
B|SIDU|20260420|10:18:52|S|680.000000|4.320000||
B|VOO|20260420|10:18:52|S|80.000000|651.720000||
B|XBIL|20260420|10:18:52|S|23.000000|50.130000||
B|AAL|20260420|10:18:53|S|25.000000|12.250000||
B|ALB|20260420|10:18:53|S|20.000000|198.940000||
B|CAT|20260420|10:18:53|S|20.000000|793.870000||
B|COHR|20260420|10:18:53|S|3.000000|341.570000||
B|HE|20260420|10:18:53|S|130.000000|15.840000||
B|MSTR|20260420|10:18:53|S|10.000000|165.425000||
B|NVDA|20260420|10:18:53|S|100.000000|198.985000||
B|SEIC|20260420|10:18:53|S|20.000000|81.660000||
B|FCHL|20260420|10:18:54|E|227.000000|1.070000||
B|LUV|20260420|10:18:54|S|300.000000|42.275000||
B|LUV|20260420|10:18:54|S|2900.000000|42.290000||
B|NFLX|20260420|10:18:54|S|14.000000|95.605000||
B|NOK|20260420|10:18:54|S|50.000000|10.569500||
B|TSLL|20260420|10:18:54|S|100.000000|13.310000||
B|TSLL|20260420|10:18:54|S|400.000000|13.305000||
B|XLE|20260420|10:18:54|S|200.000000|55.505000||
B|CMND|20260420|10:18:55|S|5.000000|1.295000||
B|DVLT|20260420|10:18:55|S|80.000000|0.736400||
B|FRMI|20260420|10:18:55|S|900.000000|5.310000||
B|LCID|20260420|10:18:55|S|200.000000|7.070000||
B|PLTR|20260420|10:18:55|S|3.000000|144.620000||
B|PLTR|20260420|10:18:55|S|4.000000|144.638500||
B|PLTR|20260420|10:18:55|S|22.000000|144.620000||
B|QQQ|20260420|10:18:55|S|30.000000|646.175000||
B|QQQ|20260420|10:18:55|S|100.000000|646.180000||
B|SOXS|20260420|10:18:55|S|1.000000|19.010000||
B|STM|20260420|10:18:55|S|100.000000|43.895000||
B|TEM|20260420|10:18:55|S|4.000000|56.570000||
B|TIGO|20260420|10:18:55|S|36.000000|83.096500||
B|TSLA|20260420|10:18:55|S|27.000000|392.820000||
B|WDC|20260420|10:18:55|S|3.000000|368.420000||
B|ASTS|20260420|10:18:56|S|10.000000|78.205000||
B|CMND|20260420|10:18:56|S|10.000000|1.300000||
B|CMND|20260420|10:18:56|S|800.000000|1.300000||
B|CRWV|20260420|10:18:56|S|30.000000|114.260000||
B|HIMS|20260420|10:18:56|S|60.000000|31.060000||
B|NBIS|20260420|10:18:56|S|58.000000|155.960000||
B|ONON|20260420|10:18:56|S|100.000000|36.150000||
B|RCL|20260420|10:18:56|S|80.000000|278.080000||
B|SOXS|20260420|10:18:56|S|80.000000|19.019500||
B|TNXP|20260420|10:18:56|S|380.000000|13.840000||
B|TSLA|20260420|10:18:56|S|4.000000|392.820000||
B|AMD|20260420|10:18:57|S|89.000000|274.870000||
B|AMD|20260420|10:18:57|S|429.000000|274.800000||
B|ASX|20260420|10:18:57|S|30.000000|29.349300||
B|AZN|20260420|10:18:57|S|6.000000|202.437600||
B|ENLV|20260420|10:18:57|S|700.000000|0.865700||
B|FCHL|20260420|10:18:57|E|3000.000000|1.078900||
B|MSFT|20260420|10:18:57|S|40.000000|419.830000||
B|NVDA|20260420|10:18:57|S|50.000000|198.930000||
B|PLTR|20260420|10:18:57|S|100.000000|144.580000||
B|PLTR|20260420|10:18:57|S|100.000000|144.588600||
B|RBRK|20260420|10:18:57|S|200.000000|52.670000||
B|SMR|20260420|10:18:57|S|44.000000|12.500000||
B|TLK|20260420|10:18:57|S|300.000000|18.270000||
B|TSLA|20260420|10:18:57|S|20.000000|392.730000||
B|TSLA|20260420|10:18:57|S|100.000000|392.727400||
B|VOO|20260420|10:18:57|S|3.000000|651.690000||
B|ACHR|20260420|10:18:58|S|200.000000|6.035000||
B|ALV|20260420|10:18:58|S|100.000000|121.680000||
B|AMD|20260420|10:18:58|S|1.000000|274.850000||
B|ASTS|20260420|10:18:58|S|30.000000|78.035000||
B|GLOB|20260420|10:18:58|S|5.000000|50.470000||
B|MRVL|20260420|10:18:58|S|100.000000|144.680000||
B|NVDA|20260420|10:18:58|S|25.000000|198.940000||
B|PBM|20260420|10:18:58|S|100.000000|13.810000||
B|PLTR|20260420|10:18:58|S|39.000000|144.575000||
B|PLTR|20260420|10:18:58|S|100.000000|144.588800||
B|TSLA|20260420|10:18:58|S|50.000000|392.800000||
B|AMD|20260420|10:18:59|S|50.000000|275.020000||
B|CCAP|20260420|10:18:59|S|100.000000|13.655000||
B|IBIT|20260420|10:18:59|S|200.000000|42.665000||
B|META|20260420|10:18:59|S|10.000000|676.240000||
B|NOK|20260420|10:18:59|S|200.000000|10.569500||
B|ONDS|20260420|10:18:59|S|100.000000|10.515000||
B|SES|20260420|10:18:59|S|15.000000|1.160000||
B|SGOV|20260420|10:18:59|S|20.000000|100.570000||
B|SGOV|20260420|10:18:59|S|50.000000|100.577100||
B|SQQQ|20260420|10:18:59|S|100.000000|57.085000||
B|SQQQ|20260420|10:18:59|S|100.000000|57.090000||
B|UUUU|20260420|10:18:59|S|32.000000|21.020000||
B|UUUU|20260420|10:18:59|S|32.000000|21.030000||
B|UUUU|20260420|10:18:59|S|118.000000|21.020000||
B|AMZN|20260420|10:19:00|S|12.000000|247.006200||
B|FRMI|20260420|10:19:00|S|200.000000|5.315000||
B|GERN|20260420|10:19:00|S|20.000000|1.610000||
B|LAES|20260420|10:19:00|S|1.000000|2.789700||
B|MCHI|20260420|10:19:00|S|20.000000|59.245000||
B|NVDA|20260420|10:19:00|S|10.000000|198.961200||
B|NVDA|20260420|10:19:00|S|345.000000|198.970000||
B|NVDA|20260420|10:19:00|S|694.000000|198.960000||
B|QQQ|20260420|10:19:00|S|67.000000|646.170000||
B|TQQQ|20260420|10:19:00|S|20.000000|57.900000||
B|TSLA|20260420|10:19:00|S|1.000000|392.790000||
B|TSLA|20260420|10:19:00|S|30.000000|392.790000||
B|USAR|20260420|10:19:00|S|14.000000|22.770000||
B|VRTS|20260420|10:19:00|S|2.000000|141.040000||
B|APLD|20260420|10:19:01|S|184.000000|30.861600||
B|BINC|20260420|10:19:01|S|97.000000|52.580000||
B|BURU|20260420|10:19:01|S|2000.000000|0.204400||
B|COP|20260420|10:19:01|S|100.000000|117.360000||
B|CRWV|20260420|10:19:01|S|246.000000|114.260000||
B|FDX|20260420|10:19:01|S|1.000000|395.000000||
B|FDX|20260420|10:19:01|S|1.000000|395.090000||
B|KLTR|20260420|10:19:01|S|100.000000|1.275000||
B|LIN|20260420|10:19:01|S|6.000000|500.960000||
B|NFLX|20260420|10:19:01|S|40.000000|95.575000||
B|PLTR|20260420|10:19:01|S|200.000000|144.645000||
B|PLTR|20260420|10:19:01|S|611.000000|144.645000||
B|QQQ|20260420|10:19:01|S|26.000000|646.160000||
B|SAFT|20260420|10:19:01|S|4.000000|77.210000||
B|TRV|20260420|10:19:01|S|18.000000|305.900000||
B|WLDU|20260420|10:19:01|S|20.000000|16.290000||
B|AEHR|20260420|10:19:02|S|200.000000|88.165300||
B|AMD|20260420|10:19:02|S|3.000000|274.825000||
B|AMD|20260420|10:19:02|S|150.000000|274.870000||
B|CE|20260420|10:19:02|S|150.000000|64.590000||
B|CMND|20260420|10:19:02|S|300.000000|1.320000||
B|CRM|20260420|10:19:02|S|10.000000|186.210000||
B|FRMI|20260420|10:19:02|S|10.000000|5.300000||
B|GERN|20260420|10:19:02|S|20.000000|1.610000||
B|LMT|20260420|10:19:02|S|20.000000|591.930000||
B|SGOV|20260420|10:19:02|S|50.000000|100.579100||
B|SMCI|20260420|10:19:02|S|100.000000|28.165000||
B|SOXL|20260420|10:19:02|S|100.000000|93.920000||
B|SOXL|20260420|10:19:02|S|200.000000|93.915000||
B|TPG|20260420|10:19:02|S|147.000000|44.710000||
B|TSLA|20260420|10:19:02|S|100.000000|392.716000||
B|CAR|20260420|10:19:03|S|5.000000|511.610000||
B|EWT|20260420|10:19:03|S|1.000000|83.210000||
B|GAB|20260420|10:19:03|S|2600.000000|5.785000||
B|HIMS|20260420|10:19:03|S|500.000000|30.975000||
B|HIMS|20260420|10:19:03|S|500.000000|30.980000||
B|HST|20260420|10:19:03|S|2.000000|21.205000||
B|ISRG|20260420|10:19:03|S|4.000000|470.440000||
B|LITE|20260420|10:19:03|S|2.000000|885.634400||
B|NVDA|20260420|10:19:03|S|0.546800|198.950000||
B|NVDA|20260420|10:19:03|S|93.000000|198.960000||
B|PANW|20260420|10:19:03|S|18.000000|168.945000||
B|PBM|20260420|10:19:03|S|100.000000|14.570000||
B|QQQI|20260420|10:19:03|S|1.000000|53.779300||
B|TSLA|20260420|10:19:03|S|80.000000|392.710000||
B|TSLL|20260420|10:19:03|S|30.000000|13.300000||
B|AMD|20260420|10:19:04|S|200.000000|274.920000||
B|AVEX|20260420|10:19:04|S|2.000000|37.110000||
B|CMCL|20260420|10:19:04|S|46.000000|26.176000||
B|DDD|20260420|10:19:04|S|1.000000|2.215000||
B|ERAS|20260420|10:19:04|S|48.000000|19.350000||
B|ETHA|20260420|10:19:04|S|573.000000|17.430000||
B|INGR|20260420|10:19:04|S|15.000000|116.110000||
B|IWM|20260420|10:19:04|S|100.000000|276.515000||
B|LUNR|20260420|10:19:04|S|100.000000|28.680000||
B|MSTX|20260420|10:19:04|S|100.000000|32.885000||
B|NVDA|20260420|10:19:04|S|0.502500|198.970000||
B|OKE|20260420|10:19:04|S|105.000000|83.880000||
B|PLTR|20260420|10:19:04|S|1.000000|144.738600||
B|SNAL|20260420|10:19:04|S|1.000000|0.834800||
B|TEM|20260420|10:19:04|S|70.000000|56.720000||
B|TH|20260420|10:19:04|S|300.000000|15.130000||
B|XOM|20260420|10:19:04|S|49.000000|148.380000||
B|ZS|20260420|10:19:04|S|40.000000|135.110600||
B|ASTX|20260420|10:19:05|S|50.000000|30.510000||
B|AYI|20260420|10:19:05|S|20.000000|295.480000||
B|BA|20260420|10:19:05|S|2.000000|221.630000||
B|BBAI|20260420|10:19:05|S|52.000000|3.815000||
B|GLDM|20260420|10:19:05|S|100.000000|95.320000||
B|KMX|20260420|10:19:05|S|100.000000|40.190000||
B|KMX|20260420|10:19:05|S|800.000000|40.190000||
B|NVDA|20260420|10:19:05|S|18.000000|198.945000||
B|NVDA|20260420|10:19:05|S|100.000000|198.940000||
B|UNH|20260420|10:19:05|S|1.000000|322.940000||
B|VAL|20260420|10:19:05|S|20.000000|88.300000||
B|ASTS|20260420|10:19:06|S|10.000000|78.070000||
B|AXP|20260420|10:19:06|S|40.000000|330.880000||
B|FRMI|20260420|10:19:06|E|1000.000000|5.270000||
B|H|20260420|10:19:06|S|35.000000|172.980000||
B|LAC|20260420|10:19:06|S|100.000000|4.965000||
B|MEOH|20260420|10:19:06|S|100.000000|54.480000||
B|MSFT|20260420|10:19:06|S|60.000000|419.822200||
B|MSFT|20260420|10:19:06|S|176.000000|419.820000||
B|SIDU|20260420|10:19:06|S|100.000000|4.315000||
B|SNAP|20260420|10:19:06|S|610.000000|5.940000||
B|USAR|20260420|10:19:06|S|50.000000|22.749400||
B|USAR|20260420|10:19:06|S|50.000000|22.750000||
B|CMND|20260420|10:19:07|S|2000.000000|1.320000||
B|DBRG|20260420|10:19:07|S|28.000000|15.570000||
B|DDD|20260420|10:19:07|S|10.000000|2.220000||
B|FLNC|20260420|10:19:07|S|500.000000|12.490000||
B|META|20260420|10:19:07|S|1.000000|676.505000||
B|NU|20260420|10:19:07|S|5.000000|14.975000||
B|PMCB|20260420|10:19:07|S|700.000000|0.751900||
B|SIDU|20260420|10:19:07|S|100.000000|4.315000||
B|SMCX|20260420|10:19:07|S|499.000000|12.570900||
B|SOUN|20260420|10:19:07|S|50.000000|8.135000||
B|TSLA|20260420|10:19:07|S|20.000000|392.740000||
B|TSLA|20260420|10:19:07|S|100.000000|392.720000||
B|USAR|20260420|10:19:07|S|1.000000|22.758800||
B|ZS|20260420|10:19:07|S|10.000000|134.662200||
B|AMD|20260420|10:19:08|S|42.000000|274.960000||
B|CRWV|20260420|10:19:08|S|20.000000|114.230000||
B|GOAI|20260420|10:19:08|S|25.000000|4.100000||
B|HOOD|20260420|10:19:08|S|200.000000|89.685000||
B|NFLX|20260420|10:19:08|S|5.000000|95.555000||
B|NU|20260420|10:19:08|S|100.000000|14.975000||
B|PBR|20260420|10:19:08|S|2.000000|20.705000||
B|PEP|20260420|10:19:08|S|20.000000|157.950000||
B|QQQM|20260420|10:19:08|S|10.000000|266.037500||
B|REAL|20260420|10:19:08|S|100.000000|11.835000||
B|RGEN|20260420|10:19:08|S|50.000000|132.520000||
B|RKLB|20260420|10:19:08|S|488.000000|88.640000||
B|RKLB|20260420|10:19:08|S|800.000000|88.640000||
B|SAP|20260420|10:19:08|S|19.000000|178.695000||
B|SAP|20260420|10:19:08|S|25.000000|178.681200||
B|SOXS|20260420|10:19:08|S|6.000000|19.035000||
B|UCTT|20260420|10:19:08|S|10.000000|79.790000||
B|AMD|20260420|10:19:09|S|10.000000|274.820000||
B|ASTS|20260420|10:19:09|S|14.000000|78.070000||
B|DVLT|20260420|10:19:09|S|100.000000|0.736400||
B|FIG|20260420|10:19:09|S|100.000000|18.800000||
B|FLEX|20260420|10:19:09|S|25.000000|83.830000||
B|HSAI|20260420|10:19:09|S|100.000000|21.885000||
B|IOVA|20260420|10:19:09|S|100.000000|3.735000||
B|JD|20260420|10:19:09|S|100.000000|31.265000||
B|MTNB|20260420|10:19:09|S|5.000000|0.520000||
B|OUST|20260420|10:19:09|S|20.000000|26.640000||
B|PLUG|20260420|10:19:09|S|5000.000000|2.810100||
B|PTON|20260420|10:19:09|S|20.000000|5.220000||
B|QQQI|20260420|10:19:09|S|5.000000|53.779300||
B|RGEN|20260420|10:19:09|S|20.000000|132.480000||
B|SIDU|20260420|10:19:09|S|1.000000|4.315000||
B|CRGY|20260420|10:19:10|S|2100.000000|12.060000||
B|META|20260420|10:19:10|S|2.000000|676.540000||
B|MU|20260420|10:19:10|S|10.000000|447.795000||
B|T|20260420|10:19:10|S|1.000000|26.510000||
B|TSLA|20260420|10:19:10|S|70.000000|392.640000||
B|XLE|20260420|10:19:10|S|75.000000|55.515000||
B|CRCL|20260420|10:19:11|S|16.000000|101.160000||
B|CRML|20260420|10:19:11|S|13.000000|12.065000||
B|HD|20260420|10:19:11|S|5.000000|346.550000||
B|IBIT|20260420|10:19:11|S|23.000000|42.685000||
B|MSFT|20260420|10:19:11|S|10.000000|419.810000||
B|ROKU|20260420|10:19:11|S|6.000000|115.780000||
B|SHEL|20260420|10:19:11|S|15.000000|88.310000||
B|SIDU|20260420|10:19:11|E|20.000000|4.310000||
B|SPY|20260420|10:19:11|S|356.000000|708.908700||
B|TQQQ|20260420|10:19:11|S|10.000000|57.900000||
B|USO|20260420|10:19:11|S|300.000000|120.660000||
B|Z|20260420|10:19:11|S|100.000000|46.648500||
B|AVGO|20260420|10:19:12|S|46.000000|398.265000||
B|HIMS|20260420|10:19:12|S|19.000000|30.920000||
B|JBLU|20260420|10:19:12|S|20.000000|5.810000||
B|LUNR|20260420|10:19:12|S|100.000000|28.645000||
B|NVDL|20260420|10:19:12|S|177.000000|93.620000||
B|RVTY|20260420|10:19:12|S|20.000000|93.650000||
B|SOXS|20260420|10:19:12|S|1.000000|19.030000||
B|SOXS|20260420|10:19:12|S|31.000000|19.029500||
B|SQQQ|20260420|10:19:12|S|10.000000|57.077200||
B|XME|20260420|10:19:12|S|4.000000|118.520000||
B|CAN|20260420|10:19:13|S|450.000000|0.553500||
B|ENVB|20260420|10:19:13|S|6.000000|4.600100||
B|LAES|20260420|10:19:13|S|10.000000|2.780000||
B|NFLX|20260420|10:19:13|S|1.000000|95.565000||
B|NVDA|20260420|10:19:13|S|144.000000|198.905000||
B|QQQ|20260420|10:19:13|S|30.000000|646.145000||
B|QXO|20260420|10:19:13|S|52.000000|23.110900||
B|SNDK|20260420|10:19:13|S|15.000000|919.310000||
B|TEAM|20260420|10:19:13|S|10.000000|69.947300||
B|UPST|20260420|10:19:13|S|200.000000|34.435000||
B|VEA|20260420|10:19:13|S|1300.000000|69.145000||
B|Z|20260420|10:19:13|S|30.000000|46.648500||
B|ADBE|20260420|10:19:14|S|2.000000|248.760000||
B|AMD|20260420|10:19:14|S|4.000000|274.750000||
B|JD|20260420|10:19:14|S|20.000000|31.265000||
B|MRVL|20260420|10:19:14|S|100.000000|144.674000||
B|MU|20260420|10:19:14|S|90.000000|447.960000||
B|PALL|20260420|10:19:14|S|100.000000|140.900000||
B|PG|20260420|10:19:14|S|2.000000|145.805000||
B|TEM|20260420|10:19:14|S|21.000000|56.540000||
B|TSLA|20260420|10:19:14|S|80.000000|392.735000||
B|USAR|20260420|10:19:14|S|100.000000|22.750000||
B|VOD|20260420|10:19:14|S|5.000000|15.655000||
B|WRD|20260420|10:19:14|S|250.000000|8.119300||
B|AMD|20260420|10:19:15|S|25.000000|274.740000||
B|BND|20260420|10:19:15|S|100.000000|73.980000||
B|DAL|20260420|10:19:15|S|300.000000|72.185000||
B|LPX|20260420|10:19:15|S|20.000000|75.610000||
B|MELI|20260420|10:19:15|S|3.000000|1855.359000||
B|NVDA|20260420|10:19:15|S|100.000000|198.895000||
B|QQQ|20260420|10:19:15|S|10.000000|646.155000||
B|SCHD|20260420|10:19:15|S|4.000000|31.165000||
B|Z|20260420|10:19:15|S|11.000000|46.648500||
B|ARCO|20260420|10:19:16|S|174.000000|9.700700||
B|CRGY|20260420|10:19:16|S|1600.000000|12.050000||
B|FRMI|20260420|10:19:16|S|200.000000|5.295000||
B|IPX|20260420|10:19:16|S|30.000000|31.710000||
B|MRVL|20260420|10:19:16|S|17.000000|144.770000||
B|MU|20260420|10:19:16|S|15.000000|447.950000||
B|NVDA|20260420|10:19:16|S|5.000000|198.975000||
B|NVDA|20260420|10:19:16|S|100.000000|198.915000||
B|OTEX|20260420|10:19:16|S|3.000000|23.360000||
B|QQQ|20260420|10:19:16|S|20.000000|646.135000||
B|SOXS|20260420|10:19:16|S|1.000000|19.020000||
B|SWKS|20260420|10:19:16|S|16.000000|58.847300||
B|TEAM|20260420|10:19:16|S|249.000000|69.900000||
B|VXUS|20260420|10:19:16|S|3.000000|83.305000||
B|ADI|20260420|10:19:17|S|2.000000|379.920000||
B|AMD|20260420|10:19:17|S|4.000000|274.870000||
B|AVGO|20260420|10:19:17|S|3.000000|398.265000||
B|AVGO|20260420|10:19:17|S|14.000000|398.250000||
B|CMCSA|20260420|10:19:17|S|100.000000|29.885000||
B|CRML|20260420|10:19:17|S|100.000000|12.060000||
B|HIMS|20260420|10:19:17|S|500.000000|30.940000||
B|INTC|20260420|10:19:17|S|100.000000|66.125000||
B|LAES|20260420|10:19:17|S|800.000000|2.779700||
B|NVDA|20260420|10:19:17|S|100.000000|198.975000||
B|PLTR|20260420|10:19:17|S|100.000000|144.690000||
B|QQQ|20260420|10:19:17|S|2.000000|646.209100||
B|TEM|20260420|10:19:17|S|200.000000|56.535000||
B|TSLA|20260420|10:19:17|S|100.000000|392.770000||
B|VIK|20260420|10:19:17|S|100.000000|84.900000||
B|AMZN|20260420|10:19:18|S|14.000000|246.920000||
B|ANIP|20260420|10:19:18|S|7.000000|81.640000||
B|AVGO|20260420|10:19:18|S|10.000000|398.270000||
B|KTF|20260420|10:19:18|S|10.000000|9.210000||
B|MOS|20260420|10:19:18|S|2.000000|24.249300||
B|MRVL|20260420|10:19:18|S|194.000000|144.682000||
B|NVDA|20260420|10:19:18|S|300.000000|198.995000||
B|PLTR|20260420|10:19:18|S|151.000000|144.697000||
B|RDWU|20260420|10:19:18|S|10.000000|11.740000||
B|SQQQ|20260420|10:19:18|S|300.000000|57.079300||
B|SYF|20260420|10:19:18|S|200.000000|79.015000||
B|TQQQ|20260420|10:19:18|S|67.000000|57.899200||
B|TQQQ|20260420|10:19:18|S|209.000000|57.900000||
B|UUUG|20260420|10:19:18|S|300.000000|13.255000||
B|HBIO|20260420|10:19:19|S|10.000000|6.330000||
B|PLTR|20260420|10:19:19|S|200.000000|144.715000||
B|SGML|20260420|10:19:19|S|100.000000|21.120000||
B|SQQQ|20260420|10:19:19|S|11.000000|57.077500||
B|VAL|20260420|10:19:19|S|20.000000|88.350000||
B|ASTS|20260420|10:19:20|S|10.000000|77.960000||
B|BTBT|20260420|10:19:20|S|20.000000|1.550000||
B|BULL|20260420|10:19:20|S|6.000000|6.795000||
B|CRCL|20260420|10:19:20|S|500.000000|101.150000||
B|ELV|20260420|10:19:20|S|1.000000|321.375000||
B|IONZ|20260420|10:19:20|S|100.000000|6.725000||
B|MRVL|20260420|10:19:20|S|33.000000|144.730000||
B|NVDA|20260420|10:19:20|S|100.000000|198.995000||
B|PWR|20260420|10:19:20|S|7.000000|604.180000||
B|RRX|20260420|10:19:20|S|19.000000|206.340000||
B|SMR|20260420|10:19:20|S|500.000000|12.479800||
B|CMND|20260420|10:19:21|S|50.000000|1.320000||
B|DSL|20260420|10:19:21|S|350.000000|11.109300||
B|EWT|20260420|10:19:21|S|1.000000|83.220000||
B|NVDA|20260420|10:19:21|S|300.000000|198.995000||
B|NXT|20260420|10:19:21|S|20.000000|107.020000||
B|OXY|20260420|10:19:21|S|20.000000|54.599000||
B|AMD|20260420|10:19:22|S|100.000000|274.870000||
B|BZFD|20260420|10:19:22|S|1000.000000|0.789900||
B|EFX|20260420|10:19:22|S|9.000000|196.140000||
B|GROY|20260420|10:19:22|S|100.000000|3.779300||
B|HBIO|20260420|10:19:22|S|20.000000|6.330000||
B|META|20260420|10:19:22|S|1.000000|676.560000||
B|MNST|20260420|10:19:22|S|20.000000|77.150000||
B|NVDA|20260420|10:19:22|S|30.000000|198.985000||
B|QQQM|20260420|10:19:22|S|5.000000|266.049100||
B|SLV|20260420|10:19:22|S|300.000000|72.350000||
B|TSLA|20260420|10:19:22|S|156.000000|392.810000||
B|TWST|20260420|10:19:22|S|8.000000|61.040000||
B|UAMY|20260420|10:19:22|S|100.000000|10.845000||
B|ADBE|20260420|10:19:23|S|7.000000|248.571400||
B|AMD|20260420|10:19:23|S|1.000000|274.880000||
B|AXTA|20260420|10:19:23|S|20.000000|29.790000||
B|BURU|20260420|10:19:23|S|400.000000|0.204400||
B|GSIT|20260420|10:19:23|S|5.000000|6.535000||
B|PLTR|20260420|10:19:23|S|125.000000|144.720000||
B|PLTR|20260420|10:19:23|S|300.000000|144.715000||
B|VCX|20260420|10:19:23|S|1.000000|95.060000||
B|ASTS|20260420|10:19:24|S|11.000000|77.978000||
B|ASTS|20260420|10:19:24|S|99.000000|77.930000||
B|AVGO|20260420|10:19:24|S|2.000000|398.310000||
B|GLDM|20260420|10:19:24|S|10.000000|95.314800||
B|KTOS|20260420|10:19:24|S|50.000000|70.180000||
B|NOW|20260420|10:19:24|S|11.000000|98.835000||
B|NVDA|20260420|10:19:24|S|44.000000|199.000000||
B|ORCL|20260420|10:19:24|S|60.000000|174.800000||
B|SAP|20260420|10:19:24|S|33.000000|178.632400||
B|SIDU|20260420|10:19:24|S|1000.000000|4.307400||
B|SKM|20260420|10:19:24|S|50.000000|39.380000||
B|TSLA|20260420|10:19:24|S|2.000000|392.720000||
B|TSLA|20260420|10:19:24|S|34.000000|392.780000||
B|TSM|20260420|10:19:24|S|120.000000|368.190000||
B|U|20260420|10:19:24|S|280.000000|25.670000||
B|UUUU|20260420|10:19:24|S|10.000000|20.988800||
B|VCX|20260420|10:19:24|S|100.000000|95.060000||
B|ATON|20260420|10:19:25|S|100.000000|0.344300||
B|BBAI|20260420|10:19:25|S|200.000000|3.805000||
B|CRGY|20260420|10:19:25|S|200.000000|12.050000||
B|CRGY|20260420|10:19:25|S|500.000000|12.050000||
B|NEM|20260420|10:19:25|S|2.000000|114.460000||
B|NU|20260420|10:19:25|S|97.000000|14.985000||
B|NVDA|20260420|10:19:25|S|1.000000|199.055000||
B|QQQ|20260420|10:19:25|S|187.000000|646.310000||
B|SAP|20260420|10:19:25|S|36.000000|178.620000||
B|SAP|20260420|10:19:25|S|40.000000|178.622700||
B|SOXS|20260420|10:19:25|S|1.000000|19.010000||
B|SOXS|20260420|10:19:25|S|20.000000|19.027700||
B|SOXS|20260420|10:19:25|S|100.000000|19.030000||
B|TSLA|20260420|10:19:25|S|100.000000|392.810000||
B|VXX|20260420|10:19:25|S|395.000000|29.570700||
B|VXX|20260420|10:19:25|S|495.000000|29.568000||
B|ZTO|20260420|10:19:25|S|1.000000|25.270000||
B|ANET|20260420|10:19:26|S|3.000000|165.930000||
B|BMNR|20260420|10:19:26|S|100.000000|22.235000||
B|HIMS|20260420|10:19:26|S|4.000000|31.000000||
B|HMY|20260420|10:19:26|S|15.000000|18.360700||
B|IGV|20260420|10:19:26|S|100.000000|85.540000||
B|LCID|20260420|10:19:26|S|1.000000|7.065000||
B|MRVL|20260420|10:19:26|S|50.000000|144.905000||
B|MSFT|20260420|10:19:26|S|16.000000|419.890000||
B|NVDA|20260420|10:19:26|S|1.000000|199.090000||
B|NVDA|20260420|10:19:26|S|34.000000|199.090000||
B|NVDA|20260420|10:19:26|S|100.000000|199.055000||
B|PBM|20260420|10:19:26|S|100.000000|14.150000||
B|PLTR|20260420|10:19:26|S|16.000000|144.830000||
B|QQQ|20260420|10:19:26|S|10.000000|646.330000||
B|SAP|20260420|10:19:26|S|16.000000|178.620000||
B|SOXS|20260420|10:19:26|S|1.000000|19.000000||
B|SOXS|20260420|10:19:26|S|1.000000|19.000000||
B|SQQQ|20260420|10:19:26|S|58.000000|57.047200||
B|STM|20260420|10:19:26|S|100.000000|43.910000||
B|AXTI|20260420|10:19:27|S|100.000000|77.820000||
B|CRML|20260420|10:19:27|S|6.000000|12.055000||
B|FIG|20260420|10:19:27|S|70.000000|18.779100||
B|FOUR|20260420|10:19:27|S|73.000000|50.180000||
B|FRMI|20260420|10:19:27|S|10.000000|5.200000||
B|GAB|20260420|10:19:27|S|2600.000000|5.788400||
B|NKE|20260420|10:19:27|S|1.000000|45.949300||
B|NVDA|20260420|10:19:27|S|100.000000|199.065000||
B|PIPR|20260420|10:19:27|S|20.000000|91.100000||
B|QQQM|20260420|10:19:27|S|141.000000|266.120000||
B|QQQM|20260420|10:19:27|S|209.000000|266.120000||
B|SNDK|20260420|10:19:27|S|15.000000|919.685000||
B|STRC|20260420|10:19:27|S|2.000000|99.369100||
B|TOVX|20260420|10:19:27|S|500.000000|0.407100||
B|Z|20260420|10:19:27|S|35.000000|46.649400||
B|ARM|20260420|10:19:28|S|3.000000|165.070000||
B|CRGY|20260420|10:19:28|S|500.000000|12.050000||
B|EWZ|20260420|10:19:28|S|2.000000|41.160500||
B|INTU|20260420|10:19:28|S|40.000000|396.840000||
B|MSFT|20260420|10:19:28|S|150.000000|419.930000||
B|NBIS|20260420|10:19:28|S|6.000000|156.020000||
B|NBIS|20260420|10:19:28|S|16.000000|155.940000||
B|NBIS|20260420|10:19:28|S|139.000000|156.010000||
B|NFLX|20260420|10:19:28|E|1.000000|95.590000||
B|NU|20260420|10:19:28|S|52.000000|14.985000||
B|NVDA|20260420|10:19:28|S|100.000000|199.120000||
B|PBM|20260420|10:19:28|S|21.000000|14.260000||
B|PLTR|20260420|10:19:28|S|300.000000|144.840000||
B|PM|20260420|10:19:28|S|20.000000|159.180000||
B|SMR|20260420|10:19:28|S|100.000000|12.485000||
B|TSLA|20260420|10:19:28|S|50.000000|393.085000||
B|ZETA|20260420|10:19:28|S|990.000000|17.960000||
B|DAVE|20260420|10:19:29|S|20.000000|255.800000||
B|ERO|20260420|10:19:29|S|20.000000|28.620000||
B|IONQ|20260420|10:19:29|S|100.000000|46.080000||
B|KHC|20260420|10:19:29|S|80.000000|22.545000||
B|MU|20260420|10:19:29|S|33.000000|448.425000||
B|NVDA|20260420|10:19:29|S|46.000000|199.090000||
B|PBM|20260420|10:19:29|S|200.000000|14.340000||
B|PLTR|20260420|10:19:29|S|45.000000|144.860000||
B|RTX|20260420|10:19:29|S|2.000000|197.100000||
B|SGOV|20260420|10:19:29|S|300.000000|100.578000||
B|VCX|20260420|10:19:29|S|79.000000|94.790000||
B|ANET|20260420|10:19:30|S|200.000000|165.930000||
B|BIL|20260420|10:19:30|S|2977.000000|91.560000||
B|CRWV|20260420|10:19:30|S|10.000000|114.340000||
B|GRAB|20260420|10:19:30|S|25.000000|4.210000||
B|NVDA|20260420|10:19:30|S|200.000000|199.105000||
B|NVDA|20260420|10:19:30|S|270.000000|199.105000||
B|RGTI|20260420|10:19:30|S|100.000000|19.389300||
B|RH|20260420|10:19:30|S|300.000000|139.580000||
B|RH|20260420|10:19:30|S|1500.000000|139.750000||
B|AAPL|20260420|10:19:31|S|94.000000|273.390000||
B|AEM|20260420|10:19:31|S|10.000000|213.760000||
B|APLD|20260420|10:19:31|S|65.000000|30.905000||
B|CRGY|20260420|10:19:31|S|500.000000|12.045000||
B|CRWV|20260420|10:19:31|S|1.000000|114.315000||
B|DE|20260420|10:19:31|S|80.000000|593.390000||
B|EXK|20260420|10:19:31|S|28.000000|9.905000||
B|F|20260420|10:19:31|S|16.000000|12.840000||
B|GLW|20260420|10:19:31|S|338.000000|165.880000||
B|JOBY|20260420|10:19:31|S|20.000000|9.115000||
B|NVDA|20260420|10:19:31|S|25.000000|199.135000||
B|PDI|20260420|10:19:31|S|39.000000|17.425000||
B|PLTR|20260420|10:19:31|S|82.000000|144.880000||
B|SPGI|20260420|10:19:31|S|94.000000|441.060000||
B|TSMX|20260420|10:19:31|S|1.000000|66.927800||
B|VTEX|20260420|10:19:31|S|200.000000|4.285000||
B|CMPS|20260420|10:19:32|S|20.000000|9.355000||
B|CRWL|20260420|10:19:32|S|1.000000|22.100000||
B|FIZZ|20260420|10:19:32|S|0.060000|34.040000||
B|FRMI|20260420|10:19:32|S|193.000000|5.175000||
B|IONZ|20260420|10:19:32|S|300.000000|6.735000||
B|META|20260420|10:19:32|S|7.000000|677.155000||
B|MRVL|20260420|10:19:32|S|159.000000|144.840000||
B|NFLX|20260420|10:19:32|S|10.000000|95.585000||
B|OTLK|20260420|10:19:32|S|100.000000|0.349900||
B|PDD|20260420|10:19:32|S|100.000000|103.475000||
B|PLUS|20260420|10:19:32|S|1.000000|85.850000||
B|RGTI|20260420|10:19:32|S|7.000000|19.379300||
B|RXRX|20260420|10:19:32|S|3.000000|3.740000||
B|RXRX|20260420|10:19:32|S|3.000000|3.740000||
B|RXRX|20260420|10:19:32|S|6.000000|3.740000||
B|SCHK|20260420|10:19:32|S|50.000000|34.175000||
B|SENS|20260420|10:19:32|S|1.000000|6.860000||
B|AMD|20260420|10:19:33|S|5.000000|275.090000||
B|AMD|20260420|10:19:33|S|5.000000|275.100000||
B|ETHU|20260420|10:19:33|S|200.000000|26.595000||
B|GLW|20260420|10:19:33|S|145.000000|165.910000||
B|GLW|20260420|10:19:33|S|155.000000|165.890000||
B|KLTR|20260420|10:19:33|S|17.000000|1.275000||
B|MRVL|20260420|10:19:33|S|99.000000|144.871800||
B|MRVL|20260420|10:19:33|S|267.000000|144.870000||
B|NBIS|20260420|10:19:33|S|20.000000|155.850000||
B|NFLX|20260420|10:19:33|S|40.000000|95.585000||
B|OKLO|20260420|10:19:33|S|100.000000|65.460000||
B|OKLO|20260420|10:19:33|S|125.000000|65.460000||
B|OKLO|20260420|10:19:33|S|200.000000|65.490000||
B|OKLO|20260420|10:19:33|S|1461.000000|65.470000||
B|PLTR|20260420|10:19:33|S|18.000000|144.880000||
B|POET|20260420|10:19:33|S|30.000000|8.755000||
B|ZTS|20260420|10:19:33|S|200.000000|122.260000||
B|ALMU|20260420|10:19:34|S|100.000000|16.330000||
B|AMD|20260420|10:19:34|S|10.000000|275.090000||
B|CRM|20260420|10:19:34|S|100.000000|185.900000||
B|HAL|20260420|10:19:34|S|40.000000|37.515000||
B|HIMS|20260420|10:19:34|S|1.000000|30.985000||
B|NEWTG|20260420|10:19:34|S|4.000000|25.490000||
B|NVDA|20260420|10:19:34|S|130.000000|199.105000||
B|PLTR|20260420|10:19:34|S|200.000000|144.865000||
B|VCX|20260420|10:19:34|S|218.000000|94.770000||
B|WPM|20260420|10:19:34|S|20.000000|150.090000||
B|AAPL|20260420|10:19:35|S|1.000000|273.408500||
B|ALK|20260420|10:19:35|S|200.000000|44.730000||
B|ALK|20260420|10:19:35|S|242.000000|44.730000||
B|ALK|20260420|10:19:35|S|958.000000|44.740000||
B|CALY|20260420|10:19:35|S|78.000000|15.070000||
B|HUM|20260420|10:19:35|S|9.000000|207.740000||
B|INTC|20260420|10:19:35|S|1000.000000|66.190000||
B|RKLB|20260420|10:19:35|S|30.000000|88.560000||
B|SCHO|20260420|10:19:35|S|10.000000|24.290000||
B|TQQQ|20260420|10:19:35|S|6.000000|57.932100||
B|TSLA|20260420|10:19:35|S|15.000000|393.067300||
B|AAPL|20260420|10:19:36|S|1.000000|273.380000||
B|AMD|20260420|10:19:36|S|8.000000|275.060000||
B|AMD|20260420|10:19:36|S|25.000000|275.080000||
B|BBAI|20260420|10:19:36|S|100.000000|3.790000||
B|BCH|20260420|10:19:36|S|328.000000|41.401000||
B|INTU|20260420|10:19:36|S|1.000000|396.720000||
B|JETS|20260420|10:19:36|S|100.000000|27.605000||
B|TQQQ|20260420|10:19:36|S|30.000000|57.927500||
B|UUUU|20260420|10:19:36|S|200.000000|20.984800||
B|VCX|20260420|10:19:36|S|10.000000|94.770000||
B|CRWV|20260420|10:19:37|S|1.000000|114.297600||
B|EWA|20260420|10:19:37|S|250.000000|29.985000||
B|EWT|20260420|10:19:37|S|6.000000|83.240000||
B|LAES|20260420|10:19:37|S|1.000000|2.770000||
B|LAES|20260420|10:19:37|S|1.000000|2.770000||
B|LAES|20260420|10:19:37|S|1.000000|2.770000||
B|LAES|20260420|10:19:37|S|10.000000|2.770000||
B|LCID|20260420|10:19:37|S|200.000000|7.060000||
B|NFLX|20260420|10:19:37|S|20.000000|95.585000||
B|NFLX|20260420|10:19:37|S|70.000000|95.585000||
B|SOFI|20260420|10:19:37|S|100.000000|19.345000||
B|SPY|20260420|10:19:37|S|20.000000|708.838800||
B|SPYM|20260420|10:19:37|S|5.000000|83.435000||
B|AAPL|20260420|10:19:38|S|138.000000|273.365000||
B|AMD|20260420|10:19:38|S|4.000000|275.070000||
B|AMD|20260420|10:19:38|S|25.000000|275.070000||
B|GFS|20260420|10:19:38|S|20.000000|58.930000||
B|INTC|20260420|10:19:38|S|10.000000|66.190000||
B|JMTG|20260420|10:19:38|S|148.000000|51.195000||
B|LCID|20260420|10:19:38|S|400.000000|7.060000||
B|MARA|20260420|10:19:38|S|300.000000|11.205000||
B|PNR|20260420|10:19:38|S|20.000000|90.450000||
B|SLNH|20260420|10:19:38|S|300.000000|1.105000||
B|SMR|20260420|10:19:38|S|11.000000|12.460000||
B|SPY|20260420|10:19:38|S|1.000000|708.832300||
B|TAN|20260420|10:19:38|S|93.000000|55.070000||
B|TSM|20260420|10:19:38|S|1.000000|368.290000||
B|UPST|20260420|10:19:38|S|200.000000|34.375000||
B|ACLX|20260420|10:19:39|S|20.000000|115.025000||
B|ANF|20260420|10:19:39|S|100.000000|93.060000||
B|LMT|20260420|10:19:39|S|2.000000|590.850000||
B|MRVL|20260420|10:19:39|S|170.000000|144.939300||
B|ONDS|20260420|10:19:39|S|100.000000|10.500000||
B|ONDS|20260420|10:19:39|S|149.000000|10.495000||
B|PBM|20260420|10:19:39|S|50.000000|14.380000||
B|POWI|20260420|10:19:39|S|10.000000|60.015000||
B|SOXX|20260420|10:19:39|S|1.000000|414.759500||
B|ALB|20260420|10:19:40|S|1.000000|198.470000||
B|AXTI|20260420|10:19:40|S|5.000000|77.890000||
B|CRML|20260420|10:19:40|S|10.000000|12.009300||
B|FRMI|20260420|10:19:40|S|400.000000|5.205000||
B|LCID|20260420|10:19:40|S|1600.000000|7.050000||
B|MCD|20260420|10:19:40|S|100.000000|309.520000||
B|MRVL|20260420|10:19:40|S|59.000000|144.908300||
B|OKLO|20260420|10:19:40|S|200.000000|65.415000||
B|RIVN|20260420|10:19:40|S|200.000000|16.820000||
B|RZLV|20260420|10:19:40|S|5.000000|2.740000||
B|TSLA|20260420|10:19:40|S|58.000000|392.680000||
B|WLDU|20260420|10:19:40|S|9.000000|16.290000||
B|IONZ|20260420|10:19:41|S|3.000000|6.749900||
B|IWM|20260420|10:19:41|S|10.000000|276.217400||
B|NKE|20260420|10:19:41|S|200.000000|45.925000||
B|NVDA|20260420|10:19:41|S|78.000000|199.020900||
B|QQQI|20260420|10:19:41|S|10.000000|53.779300||
B|VNOM|20260420|10:19:41|S|100.000000|46.240000||
B|WWR|20260420|10:19:41|S|11.000000|0.675700||
B|ZM|20260420|10:19:41|S|39.000000|89.840000||
B|AA|20260420|10:19:42|S|3.000000|66.465000||
B|DFIS|20260420|10:19:42|S|1385.000000|36.125000||
B|GOOGL|20260420|10:19:42|S|11.000000|339.215000||
B|NUVB|20260420|10:19:42|S|20.000000|5.055000||
B|NVDA|20260420|10:19:42|S|55.000000|199.030000||
B|PBM|20260420|10:19:42|S|100.000000|14.360000||
B|QQQI|20260420|10:19:42|S|1.000000|53.779300||
B|SAP|20260420|10:19:42|S|20.000000|178.640000||
B|SFM|20260420|10:19:42|S|80.000000|74.500000||
B|SMH|20260420|10:19:42|S|13.000000|461.625000||
B|STRZ|20260420|10:19:42|S|300.000000|20.340000||
B|STRZ|20260420|10:19:42|S|1400.000000|20.270000||
B|STRZ|20260420|10:19:42|S|1900.000000|20.350000||
B|TE|20260420|10:19:42|S|100.000000|4.935000||
B|TSLA|20260420|10:19:42|S|9.000000|392.580000||
B|TSLA|20260420|10:19:42|S|104.000000|392.532400||
B|ZM|20260420|10:19:42|S|51.000000|89.840000||
B|ZM|20260420|10:19:42|S|100.000000|89.840000||
B|ZM|20260420|10:19:42|S|100.000000|89.840000||
B|CL|20260420|10:19:43|S|3.000000|84.520000||
B|DELL|20260420|10:19:43|S|1.000000|201.030000||
B|DVLT|20260420|10:19:43|S|100.000000|0.736400||
B|MRVL|20260420|10:19:43|S|100.000000|144.900000||
B|RDDT|20260420|10:19:43|S|34.000000|164.810000||
B|RDDT|20260420|10:19:43|S|34.000000|164.890000||
B|RKLB|20260420|10:19:43|S|6.000000|88.440000||
B|Z|20260420|10:19:43|S|36.000000|46.645000||
B|ZTO|20260420|10:19:43|S|4.000000|25.270000||
B|BMNU|20260420|10:19:44|S|5.000000|2.169800||
B|IONQ|20260420|10:19:44|S|10.000000|45.985000||
B|KEY|20260420|10:19:44|S|4.000000|22.049300||
B|NFLX|20260420|10:19:44|S|3.000000|95.585000||
B|NVDA|20260420|10:19:44|S|1.000000|198.980000||
B|NVDL|20260420|10:19:44|S|15.000000|93.698800||
B|PLTR|20260420|10:19:44|S|17.000000|144.790000||
B|PLTR|20260420|10:19:44|S|100.000000|144.770000||
B|RGTI|20260420|10:19:44|S|9.000000|19.339300||
B|TSLA|20260420|10:19:44|S|20.000000|392.325000||
B|TSLA|20260420|10:19:44|S|40.000000|392.330000||
B|TSLA|20260420|10:19:44|S|42.000000|392.390000||
B|TSLA|20260420|10:19:44|S|50.000000|392.322700||
B|TSLA|20260420|10:19:44|S|100.000000|392.370000||
B|TSLA|20260420|10:19:44|S|240.000000|392.320000||
B|TSLL|20260420|10:19:44|S|100.000000|13.280000||
B|UMC|20260420|10:19:44|S|123.000000|12.565000||
B|VLO|20260420|10:19:44|S|25.000000|226.511800||
B|WOLF|20260420|10:19:44|S|200.000000|26.340000||
B|ABCL|20260420|10:19:45|S|176.000000|3.895000||
B|CAR|20260420|10:19:45|S|10.000000|510.750000||
B|CNQ|20260420|10:19:45|S|5.000000|43.637500||
B|HIMS|20260420|10:19:45|S|1.000000|30.915000||
B|LITE|20260420|10:19:45|S|29.000000|886.420000||
B|MSTR|20260420|10:19:45|S|80.000000|164.965000||
B|NESR|20260420|10:19:45|S|20.000000|23.840000||
B|NU|20260420|10:19:45|S|132.000000|14.985000||
B|QBTS|20260420|10:19:45|S|202.000000|21.295000||
B|QQQ|20260420|10:19:45|S|5.000000|646.180000||
B|QQQ|20260420|10:19:45|S|24.000000|646.180000||
B|SOXS|20260420|10:19:45|S|1.000000|19.010000||
B|TSM|20260420|10:19:45|S|7.000000|368.340000||
B|USO|20260420|10:19:45|S|65.000000|120.700000||
B|ALAB|20260420|10:19:46|S|3.000000|169.331800||
B|GFS|20260420|10:19:46|S|6.000000|58.930000||
B|IBIT|20260420|10:19:46|S|4.000000|42.680000||
B|IWM|20260420|10:19:46|S|35.000000|276.205000||
B|KLTR|20260420|10:19:46|S|17.000000|1.275000||
B|MP|20260420|10:19:46|S|50.000000|63.800000||
B|MSTY|20260420|10:19:46|S|10.000000|25.665000||
B|TSLA|20260420|10:19:46|S|200.000000|392.480000||
B|UBS|20260420|10:19:46|S|100.000000|43.555000||
B|VGAS|20260420|10:19:46|S|1.000000|1.970000||
B|ATAI|20260420|10:19:47|S|700.000000|5.155000||
B|LUNR|20260420|10:19:47|S|131.000000|28.578400||
B|MRVL|20260420|10:19:47|S|9.000000|144.897500||
B|OPEN|20260420|10:19:47|S|1.000000|5.305000||
B|PLTR|20260420|10:19:47|S|31.000000|144.880000||
B|QBTS|20260420|10:19:47|S|40.000000|21.310000||
B|SOXS|20260420|10:19:47|S|1.000000|19.019800||
B|TQQQ|20260420|10:19:47|S|150.000000|57.920000||
B|TSLA|20260420|10:19:47|S|20.000000|392.525000||
B|WMT|20260420|10:19:47|S|0.710000|128.520000||
B|AGG|20260420|10:19:48|S|85.000000|99.755000||
B|AMD|20260420|10:19:48|S|80.000000|274.930000||
B|BWXT|20260420|10:19:48|S|10.000000|229.700000||
B|CAR|20260420|10:19:48|S|5.000000|510.745000||
B|CMG|20260420|10:19:48|S|50.000000|35.979300||
B|DAVE|20260420|10:19:48|S|20.000000|255.750000||
B|EOSE|20260420|10:19:48|S|50.000000|6.945000||
B|IMSR|20260420|10:19:48|S|16.000000|7.585000||
B|IMSR|20260420|10:19:48|S|100.000000|7.585000||
B|MRVL|20260420|10:19:48|S|100.000000|144.860000||
B|NVDA|20260420|10:19:48|S|5.000000|199.040000||
B|QQQ|20260420|10:19:48|S|40.000000|646.260000||
B|SEDG|20260420|10:19:48|S|60.000000|36.990000||
B|SNA|20260420|10:19:48|S|1.000000|382.150000||
B|SPY|20260420|10:19:48|S|2.000000|708.880000||
B|SPY|20260420|10:19:48|S|108.000000|708.880000||
B|SQQQ|20260420|10:19:48|S|1.000000|57.059300||
B|ULTY|20260420|10:19:48|S|100.000000|32.160000||
B|VCX|20260420|10:19:48|S|64.000000|94.430000||
B|AAL|20260420|10:19:49|S|300.000000|12.265000||
B|ADBE|20260420|10:19:49|S|92.000000|248.560000||
B|BULL|20260420|10:19:49|S|14.000000|6.799100||
B|CMCSA|20260420|10:19:49|S|100.000000|29.885000||
B|GGB|20260420|10:19:49|S|280.000000|4.280000||
B|MRVL|20260420|10:19:49|S|100.000000|144.830000||
B|MRVL|20260420|10:19:49|S|440.000000|144.815000||
B|PBM|20260420|10:19:49|S|1.000000|14.320000||
B|QQQ|20260420|10:19:49|S|7.000000|646.270000||
B|RF|20260420|10:19:49|S|100.000000|28.410000||
B|AEHR|20260420|10:19:50|S|100.000000|87.790000||
B|FLY|20260420|10:19:50|S|80.000000|44.410000||
B|MSFT|20260420|10:19:50|S|2.000000|419.680000||
B|PBM|20260420|10:19:50|S|200.000000|14.320000||
B|RMSG|20260420|10:19:50|S|300.000000|2.930000||
B|SPY|20260420|10:19:50|S|6.000000|708.875000||
B|TSM|20260420|10:19:50|S|1.000000|368.380000||
B|UPST|20260420|10:19:50|S|200.000000|34.370000||
B|UVXY|20260420|10:19:50|S|200.000000|39.260000||
B|ADBE|20260420|10:19:51|S|10.000000|248.660000||
B|AEHR|20260420|10:19:51|S|60.000000|87.890000||
B|BLDR|20260420|10:19:51|S|700.000000|89.110000||
B|BMNR|20260420|10:19:51|S|100.000000|22.200000||
B|BMNR|20260420|10:19:51|S|100.000000|22.205000||
B|BURU|20260420|10:19:51|S|400.000000|0.204400||
B|DHT|20260420|10:19:51|S|900.000000|18.587000||
B|DNA|20260420|10:19:51|S|25.000000|8.030000||
B|IONZ|20260420|10:19:51|S|200.000000|6.740000||
B|MU|20260420|10:19:51|S|100.000000|448.750000||
B|MU|20260420|10:19:51|S|100.000000|448.840000||
B|NFLX|20260420|10:19:51|S|30.000000|95.609300||
B|NKE|20260420|10:19:51|S|1.000000|45.939300||
B|NKE|20260420|10:19:51|S|3.000000|45.939300||
B|NVDA|20260420|10:19:51|S|70.000000|199.025000||
B|ONDS|20260420|10:19:51|S|50.000000|10.502500||
B|TSLA|20260420|10:19:51|S|51.000000|392.690000||
B|AMD|20260420|10:19:52|S|100.000000|274.905000||
B|AMZN|20260420|10:19:52|S|100.000000|246.930000||
B|BRK/B|20260420|10:19:52|S|3.000000|475.630000||
B|GNRC|20260420|10:19:52|S|16.000000|216.860000||
B|MSFT|20260420|10:19:52|S|11.000000|419.640000||
B|MSFT|20260420|10:19:52|S|11.000000|419.640000||
B|OKLO|20260420|10:19:52|S|100.000000|65.320000||
B|PDD|20260420|10:19:52|S|3.000000|103.470000||
B|SMH|20260420|10:19:52|S|2.000000|461.629500||
B|STLD|20260420|10:19:52|S|1.000000|207.290000||
B|UVXY|20260420|10:19:52|S|100.000000|39.270000||
B|AAOI|20260420|10:19:53|S|5.000000|153.950000||
B|EW|20260420|10:19:53|S|200.000000|81.836700||
B|LMT|20260420|10:19:53|S|1.000000|590.880000||
B|LZMH|20260420|10:19:53|E|1.000000|0.185100||
B|MSFT|20260420|10:19:53|S|6.000000|419.630000||
B|PDD|20260420|10:19:53|S|100.000000|103.470000||
B|SPY|20260420|10:19:53|S|10.000000|708.839100||
B|TEM|20260420|10:19:53|S|20.000000|56.485000||
B|ZM|20260420|10:19:53|S|30.000000|89.870000||
B|ZTS|20260420|10:19:53|S|8.000000|122.335500||
B|ASTS|20260420|10:19:54|S|100.000000|77.910000||
B|AVGO|20260420|10:19:54|S|3.000000|398.550000||
B|BB|20260420|10:19:54|S|86.000000|5.249300||
B|BB|20260420|10:19:54|S|180.000000|5.250000||
B|COHR|20260420|10:19:54|S|1.000000|342.310000||
B|IBIT|20260420|10:19:54|S|150.000000|42.659300||
B|IBIT|20260420|10:19:54|S|200.000000|42.665000||
B|LMT|20260420|10:19:54|S|10.000000|591.020000||
B|MAMA|20260420|10:19:54|S|106.000000|14.320000||
B|QQQ|20260420|10:19:54|S|2.000000|646.235000||
B|STSS|20260420|10:19:54|S|1300.000000|1.840000||
B|AGRO|20260420|10:19:55|S|18.000000|12.665000||
B|BTBT|20260420|10:19:55|S|26.000000|1.555000||
B|HIMZ|20260420|10:19:55|S|167.000000|47.724500||
B|JETS|20260420|10:19:55|S|100.000000|27.615000||
B|JETS|20260420|10:19:55|S|100.000000|27.615000||
B|MRVL|20260420|10:19:55|S|30.000000|144.870000||
B|PAXS|20260420|10:19:55|S|100.000000|14.880000||
B|WBD|20260420|10:19:55|S|16.000000|27.470000||
B|AVGO|20260420|10:19:56|S|14.000000|398.910000||
B|EGO|20260420|10:19:56|S|20.000000|33.960000||
B|FORM|20260420|10:19:56|S|30.000000|142.200000||
B|META|20260420|10:19:56|S|49.000000|677.445000||
B|NVDA|20260420|10:19:56|S|200.000000|199.190000||
B|PLTR|20260420|10:19:56|S|40.000000|144.965000||
B|QQQ|20260420|10:19:56|S|160.000000|646.390000||
B|RKT|20260420|10:19:56|S|10.000000|16.480000||
B|STIM|20260420|10:19:56|S|100.000000|1.560000||
B|AGRO|20260420|10:19:57|S|28.000000|12.665000||
B|AVGO|20260420|10:19:57|S|100.000000|399.030000||
B|AXTI|20260420|10:19:57|S|100.000000|77.950000||
B|HIMS|20260420|10:19:57|S|320.000000|30.941000||
B|META|20260420|10:19:57|S|59.000000|677.680000||
B|ONON|20260420|10:19:57|S|100.000000|36.075000||
B|PAAS|20260420|10:19:57|S|13.000000|58.551700||
B|SMH|20260420|10:19:57|S|50.000000|461.980000||
B|SMR|20260420|10:19:57|S|28.000000|12.450000||
B|SMR|20260420|10:19:57|S|66.000000|12.450000||
B|SOXS|20260420|10:19:57|S|1.000000|18.950000||
B|SPY|20260420|10:19:57|S|64.000000|709.245300||
B|TQQQ|20260420|10:19:57|S|1000.000000|57.990000||
B|TSLA|20260420|10:19:57|S|100.000000|393.190000||
B|TTD|20260420|10:19:57|S|20.000000|22.645000||
B|VALE|20260420|10:19:57|S|402.000000|17.700000||
B|VOO|20260420|10:19:57|S|1.000000|652.000000||
B|AAPL|20260420|10:19:58|S|209.000000|273.630600||
B|ATON|20260420|10:19:58|S|100.000000|0.348000||
B|CAR|20260420|10:19:58|S|18.000000|511.400000||
B|FJET|20260420|10:19:58|S|100.000000|5.880000||
B|LUNR|20260420|10:19:58|S|100.000000|28.585000||
B|MRVL|20260420|10:19:58|S|45.000000|145.040000||
B|PAYP|20260420|10:19:58|S|5.000000|20.740000||
B|QQQM|20260420|10:19:58|S|12.000000|266.210000||
B|SQQQ|20260420|10:19:58|S|20.000000|56.970000||
B|TSLA|20260420|10:19:58|S|5.000000|392.950000||
B|TSLA|20260420|10:19:58|S|14.000000|392.930000||
B|TSLA|20260420|10:19:58|S|80.000000|393.090000||
B|TSLA|20260420|10:19:58|S|144.000000|393.105000||
B|VATE|20260420|10:19:58|S|20.000000|11.055000||
B|AMZN|20260420|10:19:59|S|40.000000|247.195000||
B|BFH|20260420|10:19:59|S|20.000000|90.835000||
B|BFH|20260420|10:19:59|S|160.000000|90.835000||
B|CRGY|20260420|10:19:59|S|180.000000|12.050000||
B|CRK|20260420|10:19:59|S|100.000000|16.960000||
B|CRK|20260420|10:19:59|S|300.000000|16.960000||
B|IONQ|20260420|10:19:59|S|32.000000|46.070000||
B|MRVL|20260420|10:19:59|S|50.000000|145.000000||
B|MU|20260420|10:19:59|S|50.000000|449.010000||
B|ORCL|20260420|10:19:59|S|39.000000|174.950000||
B|ORCL|20260420|10:19:59|S|160.000000|174.970000||
B|OWL|20260420|10:19:59|S|1.000000|9.880000||
B|RDW|20260420|10:19:59|S|100.000000|10.315000||
B|SMR|20260420|10:19:59|S|1.000000|12.450000||
B|SNDK|20260420|10:19:59|S|1.000000|920.725000||
B|TM|20260420|10:19:59|S|20.000000|214.760000||
B|TSLA|20260420|10:19:59|S|40.000000|392.920000||
B|AMD|20260420|10:20:00|S|60.000000|275.410000||
B|FCFS|20260420|10:20:00|S|40.000000|207.310000||
B|IWM|20260420|10:20:00|S|10.000000|276.352200||
B|MU|20260420|10:20:00|S|200.000000|449.015000||
B|NNE|20260420|10:20:00|S|150.000000|25.060000||
B|ORCL|20260420|10:20:00|S|314.000000|175.020000||
B|PL|20260420|10:20:00|S|9.000000|38.170000||
B|PLTR|20260420|10:20:00|S|20.000000|144.990000||
B|POET|20260420|10:20:00|S|50.000000|8.785000||
B|SPY|20260420|10:20:00|S|10.000000|709.038700||
B|SVM|20260420|10:20:00|S|50.000000|12.197600||
B|TMFE|20260420|10:20:00|S|10.000000|29.340000||
B|ASTS|20260420|10:20:01|S|4.000000|77.960000||
B|MSTR|20260420|10:20:01|S|30.000000|164.910000||
B|NOW|20260420|10:20:01|S|3.000000|98.830000||
B|NOW|20260420|10:20:01|S|17.000000|98.830000||
B|PTIR|20260420|10:20:01|S|5.000000|15.755000||
B|RDY|20260420|10:20:01|S|40.000000|13.125000||
B|RKLB|20260420|10:20:01|S|500.000000|88.620000||
B|VIAV|20260420|10:20:01|S|0.960400|45.430000||
B|AMD|20260420|10:20:02|S|10.000000|275.420000||
B|AMGN|20260420|10:20:02|S|4.000000|353.080000||
B|AMZN|20260420|10:20:02|S|2.000000|247.150000||
B|CCK|20260420|10:20:02|S|100.000000|106.770000||
B|CEG|20260420|10:20:02|S|1.000000|290.630000||
B|CRWV|20260420|10:20:02|S|1.000000|114.234400||
B|INTC|20260420|10:20:02|S|38.000000|66.200900||
B|JEF|20260420|10:20:02|S|30.000000|47.600000||
B|KGS|20260420|10:20:02|S|40.000000|63.710000||
B|PLTR|20260420|10:20:02|S|25.000000|144.930000||
B|QBTS|20260420|10:20:02|S|263.000000|21.345100||
B|SOXS|20260420|10:20:02|S|6.000000|18.979500||
B|UL|20260420|10:20:02|S|2.000000|58.190000||
B|QQQ|20260420|10:20:03|S|400.000000|646.450000||
B|SNDK|20260420|10:20:03|S|20.000000|921.340000||
B|SOXL|20260420|10:20:03|S|200.000000|94.200000||
B|TOYO|20260420|10:20:03|S|50.000000|12.810000||
B|WHR|20260420|10:20:03|S|20.000000|55.400000||
B|BB|20260420|10:20:04|S|400.000000|5.265000||
B|BB|20260420|10:20:04|S|1300.000000|5.265000||
B|DAR|20260420|10:20:04|S|100.000000|59.080000||
B|GFS|20260420|10:20:04|S|20.000000|58.885000||
B|GOF|20260420|10:20:04|S|100.000000|11.325000||
B|HIMS|20260420|10:20:04|S|100.000000|30.950000||
B|HIMS|20260420|10:20:04|S|355.000000|30.950000||
B|NFLX|20260420|10:20:04|S|30.000000|95.610100||
B|OKLO|20260420|10:20:04|S|222.000000|65.530000||
B|PBR/A|20260420|10:20:04|S|297.000000|18.825000||
B|PLTR|20260420|10:20:04|S|50.000000|144.950000||
B|PLTR|20260420|10:20:04|S|50.000000|144.950000||
B|SIDU|20260420|10:20:04|S|1000.000000|4.297500||
B|SPY|20260420|10:20:04|S|25.000000|709.014900||
B|ZTO|20260420|10:20:04|S|8.000000|25.270000||
B|ARWR|20260420|10:20:05|S|70.000000|68.360000||
B|GRAB|20260420|10:20:05|S|25.000000|4.200000||
B|HIMS|20260420|10:20:05|S|181.000000|30.892600||
B|META|20260420|10:20:05|S|0.752400|677.180000||
B|META|20260420|10:20:05|S|24.000000|677.210000||
B|PENG|20260420|10:20:05|S|300.000000|27.510000||
B|PLTR|20260420|10:20:05|S|20.000000|144.980000||
B|RDW|20260420|10:20:05|S|100.000000|10.315000||
B|RDW|20260420|10:20:05|S|136.000000|10.320000||
B|REAL|20260420|10:20:05|S|100.000000|11.840000||
B|SNDK|20260420|10:20:05|S|93.000000|922.470000||
B|SQQQ|20260420|10:20:05|S|4.000000|57.005000||
B|TSLA|20260420|10:20:05|S|48.000000|393.000000||
B|TSLA|20260420|10:20:05|S|57.000000|392.980000||
B|AXSM|20260420|10:20:06|S|50.000000|188.730000||
B|CRWV|20260420|10:20:06|S|100.000000|114.310000||
B|CRWV|20260420|10:20:06|S|100.000000|114.345000||
B|GLD|20260420|10:20:06|S|0.452010|442.460000||
B|INTC|20260420|10:20:06|S|100.000000|66.220000||
B|MRVL|20260420|10:20:06|S|27.000000|145.002200||
B|NFLX|20260420|10:20:06|S|64.000000|95.627400||
B|PL|20260420|10:20:06|S|100.000000|38.247800||
B|SLM|20260420|10:20:06|S|100.000000|23.030000||
B|SMR|20260420|10:20:06|S|5.000000|12.469800||
B|SNDK|20260420|10:20:06|S|38.000000|923.230000||
B|SPY|20260420|10:20:06|S|10.000000|709.050000||
B|TLT|20260420|10:20:06|S|200.000000|86.845000||
B|TSLA|20260420|10:20:06|S|20.000000|392.970000||
B|TTAN|20260420|10:20:06|S|60.000000|65.220000||
B|ULTY|20260420|10:20:06|S|100.000000|32.170000||
B|AMD|20260420|10:20:07|S|37.000000|275.510000||
B|AMD|20260420|10:20:07|S|39.000000|275.460000||
B|BMNR|20260420|10:20:07|S|100.000000|22.195000||
B|BURU|20260420|10:20:07|S|1900.000000|0.204400||
B|CHPY|20260420|10:20:07|S|100.000000|64.340000||
B|FLEX|20260420|10:20:07|S|25.000000|83.965000||
B|LUV|20260420|10:20:07|S|300.000000|42.350000||
B|MZTI|20260420|10:20:07|S|100.000000|138.745000||
B|RS|20260420|10:20:07|S|1.000000|332.740000||
B|SNDK|20260420|10:20:07|S|9.000000|923.391000||
B|SNDK|20260420|10:20:07|S|91.000000|923.400000||
B|SNXX|20260420|10:20:07|S|10.000000|73.660000||
B|ULTY|20260420|10:20:07|S|100.000000|32.170000||
B|VGNT|20260420|10:20:07|S|280.000000|35.510000||
B|AEHR|20260420|10:20:08|S|10.000000|88.120000||
B|IONQ|20260420|10:20:08|S|947.000000|46.130000||
B|LULU|20260420|10:20:08|S|181.000000|165.450000||
B|NFLX|20260420|10:20:08|S|1.000000|95.629300||
B|NVDA|20260420|10:20:08|S|400.000000|199.155000||
B|PLTR|20260420|10:20:08|S|9.000000|145.000000||
B|SNDK|20260420|10:20:08|S|100.000000|923.500000||
B|SOXS|20260420|10:20:08|S|1.000000|18.940000||
B|ULTY|20260420|10:20:08|S|100.000000|32.170000||
B|ULTY|20260420|10:20:08|S|100.000000|32.170000||
B|VOO|20260420|10:20:08|S|3.000000|651.950000||
B|ADBE|20260420|10:20:09|S|1.000000|248.789500||
B|AEHR|20260420|10:20:09|S|10.000000|88.130000||
B|DOCN|20260420|10:20:09|S|17.000000|88.330000||
B|ENSG|20260420|10:20:09|S|40.000000|201.410000||
B|INTC|20260420|10:20:09|S|100.000000|66.260000||
B|NBIS|20260420|10:20:09|S|30.000000|156.070000||
B|PBM|20260420|10:20:09|S|248.000000|14.350000||
B|PBM|20260420|10:20:09|S|600.000000|14.350000||
B|PFE|20260420|10:20:09|S|1.000000|27.745000||
B|SNDK|20260420|10:20:09|S|3.000000|921.690000||
B|SONY|20260420|10:20:09|S|166.000000|21.469200||
B|SOXS|20260420|10:20:09|S|1.000000|18.930000||
B|TSLA|20260420|10:20:09|S|11.000000|392.980000||
B|TSLA|20260420|10:20:09|S|81.000000|392.980000||
B|TSLA|20260420|10:20:09|S|100.000000|393.090000||
B|TW|20260420|10:20:09|S|15.000000|116.730000||
B|XOM|20260420|10:20:09|S|260.000000|148.410000||
B|AMD|20260420|10:20:10|S|20.000000|275.510000||
B|CDE|20260420|10:20:10|S|200.000000|19.797400||
B|F|20260420|10:20:10|S|2.000000|12.829300||
B|HIT|20260420|10:20:10|S|75.000000|1.410000||
B|MITN|20260420|10:20:10|S|50.000000|25.575000||
B|NVDA|20260420|10:20:10|S|235.000000|199.205000||
B|PBM|20260420|10:20:10|S|50.000000|14.250000||
B|PLTR|20260420|10:20:10|S|50.000000|145.030000||
B|SNDK|20260420|10:20:10|S|1.000000|921.650000||
B|SNDK|20260420|10:20:10|S|1.000000|921.690000||
B|SOFI|20260420|10:20:10|S|100.000000|19.355000||
B|SPY|20260420|10:20:10|S|28.000000|709.240000||
B|TSLA|20260420|10:20:10|S|13.000000|393.100000||
B|AAPL|20260420|10:20:11|S|60.000000|273.665000||
B|FLEX|20260420|10:20:11|S|18.000000|83.990000||
B|GFS|20260420|10:20:11|S|30.000000|59.000000||
B|HOOD|20260420|10:20:11|S|10.000000|89.710000||
B|INTC|20260420|10:20:11|S|2.000000|66.230000||
B|INTC|20260420|10:20:11|S|94.000000|66.240000||
B|INTC|20260420|10:20:11|S|98.000000|66.240000||
B|INTC|20260420|10:20:11|S|100.000000|66.260000||
B|IONQ|20260420|10:20:11|S|180.000000|46.135000||
B|IONQ|20260420|10:20:11|S|632.000000|46.140000||
B|SPY|20260420|10:20:11|S|21.000000|709.220000||
B|TTAN|20260420|10:20:11|S|6.000000|65.220000||
B|ZTS|20260420|10:20:11|S|19.000000|122.020700||
B|AEHR|20260420|10:20:12|S|50.000000|88.090000||
B|AMD|20260420|10:20:12|S|25.000000|275.375000||
B|HOOD|20260420|10:20:12|S|15.000000|89.670000||
B|MSFT|20260420|10:20:12|S|1.000000|419.656800||
B|ONTO|20260420|10:20:12|S|87.000000|293.530000||
B|ONTO|20260420|10:20:12|S|98.000000|293.610000||
B|PBM|20260420|10:20:12|S|34.000000|14.210000||
B|ALB|20260420|10:20:13|S|12.000000|198.580000||
B|ASTS|20260420|10:20:13|S|100.000000|78.160000||
B|AXTI|20260420|10:20:13|S|100.000000|78.200000||
B|AXTI|20260420|10:20:13|S|100.000000|78.270000||
B|BIL|20260420|10:20:13|S|1.000000|91.557400||
B|BMNU|20260420|10:20:13|S|460.000000|2.165000||
B|HIMS|20260420|10:20:13|S|160.000000|30.850000||
B|HIMS|20260420|10:20:13|S|184.000000|30.840000||
B|IONQ|20260420|10:20:13|S|20.000000|46.091200||
B|IONQ|20260420|10:20:13|S|20.000000|46.091200||
B|RMSG|20260420|10:20:13|S|100.000000|2.885000||
B|ROKU|20260420|10:20:13|S|2.000000|115.980000||
B|SMH|20260420|10:20:13|S|40.000000|462.080000||
B|TSLA|20260420|10:20:13|S|5.000000|392.920000||
B|USO|20260420|10:20:13|S|1.000000|120.422200||
B|ZTS|20260420|10:20:13|S|200.000000|122.310000||
B|AAPL|20260420|10:20:14|S|80.000000|273.655000||
B|ASAN|20260420|10:20:14|S|10.000000|5.980700||
B|BB|20260420|10:20:14|S|100.000000|5.260700||
B|DBX|20260420|10:20:14|S|10.000000|24.310900||
B|FCFS|20260420|10:20:14|S|20.000000|207.310000||
B|HIMS|20260420|10:20:14|S|80.000000|30.850900||
B|INTC|20260420|10:20:14|S|1.000000|66.230000||
B|IONQ|20260420|10:20:14|S|20.000000|46.091200||
B|IONQ|20260420|10:20:14|S|20.000000|46.105000||
B|NFLX|20260420|10:20:14|S|2.000000|95.645000||
B|NFLX|20260420|10:20:14|S|3.000000|95.645000||
B|NVT|20260420|10:20:14|S|69.000000|133.400000||
B|PSLV|20260420|10:20:14|S|373.000000|25.957400||
B|SPY|20260420|10:20:14|S|1.000000|709.202300||
B|TSLA|20260420|10:20:14|S|4.000000|392.785000||
B|TSLL|20260420|10:20:14|S|20.000000|13.310000||
B|VDE|20260420|10:20:14|S|2.000000|157.590000||
B|ALMS|20260420|10:20:15|S|1.000000|24.810000||
B|AMD|20260420|10:20:15|S|340.000000|275.430000||
B|BSTZ|20260420|10:20:15|S|150.000000|25.310000||
B|BSTZ|20260420|10:20:15|S|200.000000|25.280000||
B|BSTZ|20260420|10:20:15|S|200.000000|25.300000||
B|FCHL|20260420|10:20:15|E|200.000000|1.040000||
B|IONQ|20260420|10:20:15|S|20.000000|46.071000||
B|IONQ|20260420|10:20:15|S|20.000000|46.090700||
B|MRVL|20260420|10:20:15|S|200.000000|145.000000||
B|MRVL|20260420|10:20:15|S|242.000000|145.000000||
B|MSFT|20260420|10:20:15|S|62.000000|419.580000||
B|NFLX|20260420|10:20:15|S|5.000000|95.649300||
B|NVDA|20260420|10:20:15|S|200.000000|199.145000||
B|ONDS|20260420|10:20:15|S|100.000000|10.510000||
B|SES|20260420|10:20:15|S|2.000000|1.155000||
B|SNDK|20260420|10:20:15|S|100.000000|921.630000||
B|SOXL|20260420|10:20:15|S|50.000000|94.330000||
B|TM|20260420|10:20:15|S|3.000000|214.833500||
B|TSLA|20260420|10:20:15|S|1.000000|392.770000||
B|TSLA|20260420|10:20:15|S|52.000000|392.770000||
B|TZA|20260420|10:20:15|S|11.000000|5.049300||
B|ABBV|20260420|10:20:16|S|1.000000|205.755000||
B|ABCL|20260420|10:20:16|S|400.000000|3.900000||
B|AMD|20260420|10:20:16|S|13.000000|275.310000||
B|AMD|20260420|10:20:16|S|25.000000|275.330000||
B|ETHA|20260420|10:20:16|S|6.000000|17.445000||
B|HOOD|20260420|10:20:16|S|100.000000|89.630000||
B|IONQ|20260420|10:20:16|S|20.000000|46.071200||
B|IONQ|20260420|10:20:16|S|20.000000|46.080000||
B|MO|20260420|10:20:16|S|2.000000|64.850700||
B|NFLX|20260420|10:20:16|S|100.000000|95.645000||
B|NTRA|20260420|10:20:16|S|4.000000|209.581000||
B|QQQ|20260420|10:20:16|S|5.000000|646.654900||
B|QQQ|20260420|10:20:16|S|25.000000|646.614900||
B|SMR|20260420|10:20:16|S|100.000000|12.455000||
B|TSLA|20260420|10:20:16|S|10.000000|392.620000||
B|TSLA|20260420|10:20:16|S|80.000000|392.760000||
B|USOI|20260420|10:20:16|S|1.000000|57.460000||
B|AAPL|20260420|10:20:17|S|40.000000|273.670000||
B|AAPL|20260420|10:20:17|S|100.000000|273.668800||
B|AMD|20260420|10:20:17|S|20.000000|275.380000||
B|BNO|20260420|10:20:17|S|300.000000|47.080000||
B|CAR|20260420|10:20:17|S|17.000000|509.300000||
B|CRK|20260420|10:20:17|S|250.000000|16.945000||
B|FBIN|20260420|10:20:17|S|1.000000|40.320000||
B|HP|20260420|10:20:17|S|20.000000|33.820000||
B|KLRA|20260420|10:20:17|S|100.000000|24.865000||
B|QQQ|20260420|10:20:17|S|10.000000|646.654900||
B|RKLB|20260420|10:20:17|S|2.000000|88.770000||
B|ARCO|20260420|10:20:18|S|17.000000|9.690000||
B|BATRK|20260420|10:20:18|S|2.000000|48.480000||
B|DXYZ|20260420|10:20:18|S|100.000000|29.220000||
B|IIPR|20260420|10:20:18|S|4.000000|53.240000||
B|INDA|20260420|10:20:18|S|20.000000|50.545000||
B|ONON|20260420|10:20:18|S|50.000000|36.085000||
B|RXRX|20260420|10:20:18|S|1.000000|3.730000||
B|RXRX|20260420|10:20:18|S|10.000000|3.730000||
B|TSLA|20260420|10:20:18|S|20.000000|392.720000||
B|VST|20260420|10:20:18|S|1.000000|162.420000||
B|ABBV|20260420|10:20:19|S|15.000000|205.755000||
B|AVGO|20260420|10:20:19|S|20.000000|399.035000||
B|HOOD|20260420|10:20:19|S|150.000000|89.545000||
B|IONQ|20260420|10:20:19|S|100.000000|46.050000||
B|NFLX|20260420|10:20:19|S|100.000000|95.675000||
B|SQM|20260420|10:20:19|S|30.000000|89.870000||
B|ULTY|20260420|10:20:19|S|100.000000|32.160000||
B|BEAM|20260420|10:20:20|S|20.000000|31.010000||
B|EQT|20260420|10:20:20|S|10.000000|58.120000||
B|FGI|20260420|10:20:20|S|160.000000|9.790000||
B|GLW|20260420|10:20:20|S|180.000000|166.340000||
B|LITE|20260420|10:20:20|S|50.000000|888.320000||
B|NFLX|20260420|10:20:20|S|6.000000|95.675000||
B|OKLO|20260420|10:20:20|S|200.000000|65.530000||
B|PINS|20260420|10:20:20|S|100.000000|20.409300||
B|SIDU|20260420|10:20:20|S|30.000000|4.295000||
B|TIGO|20260420|10:20:20|S|10.000000|83.087300||
B|TIGO|20260420|10:20:20|S|10.000000|83.090000||
B|TSM|20260420|10:20:20|S|100.000000|368.500000||
B|ASTS|20260420|10:20:21|S|200.000000|78.230000||
B|CAI|20260420|10:20:21|S|20.000000|21.351400||
B|COHR|20260420|10:20:21|S|3.000000|343.210000||
B|GOOGL|20260420|10:20:21|S|50.000000|339.435000||
B|ORCU|20260420|10:20:21|S|20.000000|13.175000||
B|SOFI|20260420|10:20:21|S|5.000000|19.335000||
B|TGT|20260420|10:20:21|S|406.000000|129.640000||
B|TSM|20260420|10:20:21|S|1.000000|368.500000||
B|WHR|20260420|10:20:21|S|50.000000|55.340000||
B|FORM|20260420|10:20:22|S|4.000000|142.340000||
B|IREX|20260420|10:20:22|S|59.000000|33.550000||
B|KLAR|20260420|10:20:22|S|500.000000|15.000000||
B|LUNR|20260420|10:20:22|S|100.000000|28.638800||
B|MRVL|20260420|10:20:22|S|24.000000|144.902000||
B|SHV|20260420|10:20:22|S|1.000000|110.290000||
B|SLV|20260420|10:20:22|S|100.000000|72.405000||
B|SQQQ|20260420|10:20:22|S|100.000000|57.005000||
B|TQQQ|20260420|10:20:22|S|159.000000|57.990000||
B|TSLA|20260420|10:20:22|S|100.000000|392.300000||
B|USAR|20260420|10:20:22|S|9.000000|22.719100||
B|ARQQ|20260420|10:20:23|S|2.000000|15.790000||
B|AXTI|20260420|10:20:23|S|111.000000|78.130000||
B|BE|20260420|10:20:23|S|51.000000|207.850000||
B|KO|20260420|10:20:23|S|36.000000|76.070900||
B|LITE|20260420|10:20:23|S|2.000000|888.360000||
B|MRVL|20260420|10:20:23|S|77.000000|144.935000||
B|MSFT|20260420|10:20:23|S|2.000000|419.500000||
B|NFLX|20260420|10:20:23|S|94.000000|95.675000||
B|NREF|20260420|10:20:23|S|200.000000|14.070000||
B|OUST|20260420|10:20:23|S|20.000000|26.445000||
B|STX|20260420|10:20:23|S|50.000000|538.870000||
B|TSLA|20260420|10:20:23|S|0.620000|392.280000||
B|TSLA|20260420|10:20:23|S|14.000000|392.295000||
B|UHS|20260420|10:20:23|S|11.000000|182.690000||
B|UPST|20260420|10:20:23|S|100.000000|34.395000||
B|UTSL|20260420|10:20:23|S|100.000000|49.790000||
B|VZ|20260420|10:20:23|S|300.000000|46.860000||
B|ALB|20260420|10:20:24|S|4.000000|198.470000||
B|AMD|20260420|10:20:24|S|100.000000|275.200000||
B|AVGO|20260420|10:20:24|S|100.000000|398.880000||
B|CRWV|20260420|10:20:24|S|110.000000|114.170000||
B|GOOGL|20260420|10:20:24|S|3.000000|339.480000||
B|GPC|20260420|10:20:24|S|16.000000|113.000000||
B|HAIN|20260420|10:20:24|S|14.000000|0.872100||
B|IONQ|20260420|10:20:24|S|300.000000|46.051200||
B|NFLX|20260420|10:20:24|S|1.000000|95.675000||
B|NFLX|20260420|10:20:24|S|10.000000|95.675000||
B|NREF|20260420|10:20:24|S|44.000000|14.170000||
B|SNDK|20260420|10:20:24|S|8.000000|919.450000||
B|TSLA|20260420|10:20:24|S|25.000000|392.330000||
B|VALE|20260420|10:20:24|S|22.000000|17.705000||
B|BMI|20260420|10:20:25|S|4.000000|115.330000||
B|QGEN|20260420|10:20:25|S|50.000000|41.105000||
B|SATS|20260420|10:20:25|S|200.000000|134.890000||
B|SHV|20260420|10:20:25|S|60.000000|110.290000||
B|SOFI|20260420|10:20:25|S|300.000000|19.335000||
B|SQQQ|20260420|10:20:25|S|6.000000|56.995000||
B|TQQQ|20260420|10:20:25|S|4.000000|57.990000||
B|ANAB|20260420|10:20:26|S|1.000000|49.990000||
B|ARKK|20260420|10:20:26|S|100.000000|78.550000||
B|ASST|20260420|10:20:26|S|60.000000|15.510000||
B|F|20260420|10:20:26|S|100.000000|12.830000||
B|IONQ|20260420|10:20:26|S|6.000000|46.124800||
B|IONQ|20260420|10:20:26|S|400.000000|46.129200||
B|LRHC|20260420|10:20:26|S|1.000000|2.795000||
B|MSFT|20260420|10:20:26|S|1.000000|419.570000||
B|NEE|20260420|10:20:26|S|10.000000|92.905000||
B|NVDA|20260420|10:20:26|S|300.000000|199.075000||
B|OUST|20260420|10:20:26|S|28.000000|26.500000||
B|RDDT|20260420|10:20:26|S|34.000000|164.960000||
B|RXRX|20260420|10:20:26|S|3.000000|3.725000||
B|SPY|20260420|10:20:26|S|30.000000|709.065000||
B|TSLA|20260420|10:20:26|S|1.000000|392.440000||
B|TSLA|20260420|10:20:26|S|9.000000|392.285000||
B|TSLA|20260420|10:20:26|S|12.000000|392.320000||
B|VCX|20260420|10:20:26|S|15.000000|95.410000||
B|AGQ|20260420|10:20:27|S|10.000000|133.380000||
B|ASTS|20260420|10:20:27|S|200.000000|78.340000||
B|AXTI|20260420|10:20:27|S|800.000000|78.290000||
B|CRWV|20260420|10:20:27|S|10.000000|114.190000||
B|META|20260420|10:20:27|S|1.000000|677.263900||
B|MRVL|20260420|10:20:27|S|100.000000|144.900000||
B|MSFT|20260420|10:20:27|S|100.000000|419.500000||
B|OKLO|20260420|10:20:27|S|400.000000|65.540000||
B|QBTS|20260420|10:20:27|S|1.000000|21.325000||
B|QQQ|20260420|10:20:27|S|11.000000|646.529100||
B|QQQ|20260420|10:20:27|S|50.000000|646.515000||
B|TSLA|20260420|10:20:27|S|30.000000|392.220000||
B|AAPL|20260420|10:20:28|S|28.000000|273.778100||
B|ADBE|20260420|10:20:28|S|17.000000|248.640000||
B|DVLT|20260420|10:20:28|S|100.000000|0.735800||
B|FLNC|20260420|10:20:28|S|100.000000|12.455000||
B|MRVL|20260420|10:20:28|S|100.000000|144.930000||
B|RBRK|20260420|10:20:28|S|100.000000|52.725000||
B|RKLB|20260420|10:20:28|S|8.000000|88.845000||
B|SCHW|20260420|10:20:28|S|21.000000|93.165000||
B|TSLA|20260420|10:20:28|S|6.000000|392.180000||
B|TSLA|20260420|10:20:28|S|35.000000|392.090000||
B|TSLA|20260420|10:20:28|S|40.000000|392.065000||
B|TSLA|20260420|10:20:28|S|49.000000|392.182300||
B|ADBE|20260420|10:20:29|S|1.000000|248.770000||
B|CAR|20260420|10:20:29|S|5.000000|509.680000||
B|HQ|20260420|10:20:29|S|100.000000|11.870000||
B|LWLG|20260420|10:20:29|S|200.000000|14.180000||
B|ONDS|20260420|10:20:29|S|497.000000|10.505000||
B|OPEN|20260420|10:20:29|S|200.000000|5.305000||
B|PL|20260420|10:20:29|S|10.000000|38.220000||
B|RDDT|20260420|10:20:29|S|51.000000|164.961000||
B|RKLB|20260420|10:20:29|S|60.000000|88.830000||
B|SE|20260420|10:20:29|S|2.000000|89.390000||
B|TSLA|20260420|10:20:29|S|20.000000|392.230000||
B|TSLA|20260420|10:20:29|S|29.000000|392.230000||
B|TSLA|20260420|10:20:29|S|40.000000|392.230000||
B|TSLA|20260420|10:20:29|S|100.000000|392.210000||
B|TSLQ|20260420|10:20:29|S|45.000000|21.300000||
B|ALAB|20260420|10:20:30|S|20.000000|169.460000||
B|APLD|20260420|10:20:30|S|2000.000000|30.880000||
B|AXTI|20260420|10:20:30|S|22.000000|78.225000||
B|LLY|20260420|10:20:30|S|1.000000|922.730000||
B|MXL|20260420|10:20:30|S|100.000000|29.345000||
B|PLTR|20260420|10:20:30|S|100.000000|144.960000||
B|PLTR|20260420|10:20:30|S|100.000000|145.020000||
B|PSQ|20260420|10:20:30|S|125.000000|28.785000||
B|SID|20260420|10:20:30|S|368.000000|1.360000||
B|TOVX|20260420|10:20:30|S|1000.000000|0.405900||
B|TSLA|20260420|10:20:30|S|7.000000|392.200000||
B|TSLA|20260420|10:20:30|S|18.000000|392.202600||
B|TSLA|20260420|10:20:30|S|51.000000|392.270000||
B|ADSK|20260420|10:20:31|S|1.000000|243.780000||
B|CCO|20260420|10:20:31|S|20.000000|2.390000||
B|FFAI|20260420|10:20:31|S|50.000000|0.287600||
B|NVDA|20260420|10:20:31|S|91.000000|199.055000||
B|POCI|20260420|10:20:31|S|1.000000|4.250000||
B|PSLV|20260420|10:20:31|S|600.000000|25.957400||
B|SMR|20260420|10:20:31|S|1.000000|12.459700||
B|SMR|20260420|10:20:31|S|50.000000|12.455000||
B|TSLA|20260420|10:20:31|S|21.000000|392.280000||
B|TSLA|20260420|10:20:31|S|40.000000|392.285000||
B|TSLA|20260420|10:20:31|S|100.000000|392.300000||
B|VATE|20260420|10:20:31|S|20.000000|11.055000||
B|ASTS|20260420|10:20:32|S|25.000000|78.340000||
B|MLPA|20260420|10:20:32|S|190.000000|52.710000||
B|MU|20260420|10:20:32|S|2.000000|449.090000||
B|NVDA|20260420|10:20:32|S|10.000000|199.050000||
B|PINE|20260420|10:20:32|S|13.000000|19.870000||
B|QBTS|20260420|10:20:32|S|40.000000|21.350000||
B|QBTS|20260420|10:20:32|S|830.000000|21.345000||
B|RGTI|20260420|10:20:32|S|400.000000|19.390000||
B|TRV|20260420|10:20:32|S|10.000000|306.200000||
B|TSLA|20260420|10:20:32|S|665.000000|392.210000||
B|WHF|20260420|10:20:32|S|200.000000|7.620000||
B|WHF|20260420|10:20:32|S|300.000000|7.620000||
B|CAR|20260420|10:20:33|S|2.000000|509.660000||
B|COHR|20260420|10:20:33|S|200.000000|343.620000||
B|FCHL|20260420|10:20:33|E|100.000000|1.078900||
B|FCX|20260420|10:20:33|S|50.000000|70.763600||
B|META|20260420|10:20:33|S|50.000000|677.240000||
B|RKLB|20260420|10:20:33|S|300.000000|88.970000||
B|SE|20260420|10:20:33|S|6.000000|89.370000||
B|SNDK|20260420|10:20:33|S|1.000000|919.910000||
B|TER|20260420|10:20:33|S|1.000000|376.981000||
B|VST|20260420|10:20:33|S|20.000000|162.420000||
B|AMAT|20260420|10:20:34|S|7.000000|395.080000||
B|FRMI|20260420|10:20:34|S|100.000000|5.235000||
B|MELI|20260420|10:20:34|S|1.000000|1856.910000||
B|NVDA|20260420|10:20:34|S|400.000000|199.045000||
B|POCI|20260420|10:20:34|S|1.000000|4.250000||
B|SMCI|20260420|10:20:34|S|30.000000|28.199300||
B|TLT|20260420|10:20:34|S|200.000000|86.855000||
B|TSLA|20260420|10:20:34|S|40.000000|392.190000||
B|VNM|20260420|10:20:34|S|10.000000|18.995000||
B|MRVL|20260420|10:20:35|S|60.000000|144.922800||
B|MRVL|20260420|10:20:35|S|77.000000|144.920000||
B|NVDA|20260420|10:20:35|S|2.000000|199.050000||
B|OKLO|20260420|10:20:35|S|1.000000|65.480000||
B|PDD|20260420|10:20:35|S|200.000000|103.475000||
B|PSQ|20260420|10:20:35|S|75.000000|28.785000||
B|PSQ|20260420|10:20:35|S|125.000000|28.785000||
B|SVM|20260420|10:20:35|S|100.000000|12.195000||
B|USAR|20260420|10:20:35|S|50.000000|22.740000||
B|WULF|20260420|10:20:35|S|4.000000|20.295000||
B|ZM|20260420|10:20:35|S|1.000000|89.810000||
B|ZM|20260420|10:20:35|S|200.000000|89.790000||
B|AAPL|20260420|10:20:36|S|50.000000|273.770000||
B|AEHR|20260420|10:20:36|S|400.000000|88.101000||
B|AMD|20260420|10:20:36|S|106.000000|275.270000||
B|CALX|20260420|10:20:36|S|8.000000|51.580000||
B|CAR|20260420|10:20:36|S|4.000000|509.000000||
B|GOOGL|20260420|10:20:36|S|30.000000|339.485000||
B|INTC|20260420|10:20:36|S|100.000000|66.260000||
B|MSFT|20260420|10:20:36|S|18.000000|419.540000||
B|MSTR|20260420|10:20:36|S|31.000000|165.640000||
B|POET|20260420|10:20:36|S|96.000000|8.835000||
B|RKLB|20260420|10:20:36|S|500.000000|88.985000||
B|SNOW|20260420|10:20:36|S|10.000000|148.110000||
B|TSLA|20260420|10:20:36|S|5.000000|392.255000||
B|ALMU|20260420|10:20:37|S|100.000000|16.360000||
B|CAR|20260420|10:20:37|S|2.000000|509.000000||
B|CAR|20260420|10:20:37|S|6.000000|509.000000||
B|DDOG|20260420|10:20:37|S|20.000000|126.300000||
B|FLEX|20260420|10:20:37|S|50.000000|83.977300||
B|FNV|20260420|10:20:37|S|3.000000|259.880000||
B|GAB|20260420|10:20:37|S|300.000000|5.785000||
B|INTC|20260420|10:20:37|S|0.508900|66.270000||
B|NOK|20260420|10:20:37|S|500.000000|10.570000||
B|NOK|20260420|10:20:37|S|1400.000000|10.565000||
B|PLTR|20260420|10:20:37|S|1.000000|144.989000||
B|QQQM|20260420|10:20:37|S|50.000000|266.200000||
B|SOXL|20260420|10:20:37|S|104.000000|94.295200||
B|TLK|20260420|10:20:37|S|7.000000|18.300000||
B|TSLA|20260420|10:20:37|S|31.000000|392.325000||
B|TSLA|20260420|10:20:37|S|50.000000|392.290000||
B|AMD|20260420|10:20:38|S|90.000000|275.360000||
B|CTVA|20260420|10:20:38|S|162.000000|80.970000||
B|DVLT|20260420|10:20:38|S|100.000000|0.735800||
B|GHRS|20260420|10:20:38|S|142.000000|23.180000||
B|GLBE|20260420|10:20:38|S|20.000000|32.900000||
B|GLW|20260420|10:20:38|S|100.000000|166.440000||
B|GLW|20260420|10:20:38|S|100.000000|166.464300||
B|HOOD|20260420|10:20:38|S|100.000000|89.495000||
B|MSTU|20260420|10:20:38|S|300.000000|7.175000||
B|NFLX|20260420|10:20:38|S|8.000000|95.627500||
B|NVDA|20260420|10:20:38|S|37.000000|199.040000||
B|RKLB|20260420|10:20:38|S|2.000000|88.970000||
B|RXRX|20260420|10:20:38|S|2.000000|3.729800||
B|TQQQ|20260420|10:20:38|S|200.000000|58.000000||
B|WATT|20260420|10:20:38|S|200.000000|26.400000||
B|XXI|20260420|10:20:38|S|48.000000|7.820000||
B|ALLT|20260420|10:20:39|S|50.000000|7.178800||
B|CAR|20260420|10:20:39|S|1.000000|509.190000||
B|CHPY|20260420|10:20:39|S|100.000000|64.340000||
B|FCFS|20260420|10:20:39|S|20.000000|207.520000||
B|MSFT|20260420|10:20:39|S|10.000000|419.530000||
B|MSTR|20260420|10:20:39|S|20.000000|165.518300||
B|MSTR|20260420|10:20:39|S|80.000000|165.500000||
B|NVDA|20260420|10:20:39|S|24.000000|199.000700||
B|PBM|20260420|10:20:39|S|50.000000|14.210000||
B|RDW|20260420|10:20:39|S|39.000000|10.325000||
B|SMR|20260420|10:20:39|S|50.000000|12.450000||
B|TSLA|20260420|10:20:39|S|39.000000|392.232300||
B|ASTS|20260420|10:20:40|S|200.000000|78.350000||
B|BETR|20260420|10:20:40|S|100.000000|42.620000||
B|CAMT|20260420|10:20:40|S|40.000000|182.760000||
B|CGC|20260420|10:20:40|S|1500.000000|1.190000||
B|IBIT|20260420|10:20:40|S|3.000000|42.810700||
B|MSFT|20260420|10:20:40|S|2.000000|419.510000||
B|MSFU|20260420|10:20:40|S|18.000000|29.275000||
B|NEXA|20260420|10:20:40|S|100.000000|16.467600||
B|PAYX|20260420|10:20:40|S|1.000000|92.620000||
B|POET|20260420|10:20:40|S|100.000000|8.855000||
B|POET|20260420|10:20:40|S|500.000000|8.859300||
B|RKLB|20260420|10:20:40|S|3.000000|88.970000||
B|TSLA|20260420|10:20:40|S|240.000000|392.170000||
B|VGUS|20260420|10:20:40|S|20.000000|75.590000||
B|XOM|20260420|10:20:40|S|50.000000|148.390000||
B|GE|20260420|10:20:41|S|1.000000|304.230000||
B|IEF|20260420|10:20:41|S|1.000000|95.790000||
B|IWM|20260420|10:20:41|S|28.000000|276.320000||
B|NVDA|20260420|10:20:41|S|11.000000|199.010000||
B|RBRK|20260420|10:20:41|S|2.000000|52.700000||
B|AAPL|20260420|10:20:42|S|60.000000|273.758700||
B|ARE|20260420|10:20:42|S|100.000000|48.860000||
B|CRWV|20260420|10:20:42|S|10.000000|114.150000||
B|FCHL|20260420|10:20:42|E|961.000000|1.070000||
B|NKE|20260420|10:20:42|S|10.000000|45.969300||
B|NVDA|20260420|10:20:42|S|11.000000|199.020000||
B|ORCL|20260420|10:20:42|S|34.000000|174.800000||
B|PSX|20260420|10:20:42|S|10.000000|156.195000||
B|TSLA|20260420|10:20:42|S|50.000000|392.235000||
B|TSLA|20260420|10:20:42|S|100.000000|392.220000||
B|TSLA|20260420|10:20:42|S|170.000000|392.210000||
B|BE|20260420|10:20:43|S|25.000000|207.600000||
B|BZAI|20260420|10:20:43|S|1800.000000|2.280000||
B|CAPR|20260420|10:20:43|S|20.000000|36.190000||
B|EPAM|20260420|10:20:43|S|10.000000|132.290000||
B|IREN|20260420|10:20:43|S|200.000000|48.315000||
B|LAES|20260420|10:20:43|S|5.000000|2.770000||
B|LIFE|20260420|10:20:43|S|56.000000|16.180000||
B|MRVL|20260420|10:20:43|S|10.000000|144.900000||
B|MRVL|20260420|10:20:43|S|190.000000|144.895000||
B|MUD|20260420|10:20:43|S|100.000000|32.120000||
B|ONDS|20260420|10:20:43|S|100.000000|10.520000||
B|PLUG|20260420|10:20:43|S|1.000000|2.790000||
B|RDW|20260420|10:20:43|S|61.000000|10.325000||
B|SLV|20260420|10:20:43|S|5.000000|72.415000||
B|TSLA|20260420|10:20:43|S|600.000000|392.330000||
B|UAL|20260420|10:20:43|S|200.000000|100.800000||
B|UAL|20260420|10:20:43|S|800.000000|100.850000||
B|UAL|20260420|10:20:43|S|2464.000000|100.930000||
B|VCX|20260420|10:20:43|S|1.000000|95.110000||
B|AAPL|20260420|10:20:44|S|72.000000|273.828300||
B|ASBP|20260420|10:20:44|S|700.000000|0.291300||
B|BETR|20260420|10:20:44|S|300.000000|42.600000||
B|CSWC|20260420|10:20:44|S|20.000000|24.115000||
B|FLEX|20260420|10:20:44|S|400.000000|83.980000||
B|LEU|20260420|10:20:44|S|28.000000|197.670000||
B|MRVL|20260420|10:20:44|S|77.000000|144.900000||
B|MRVL|20260420|10:20:44|S|300.000000|144.920000||
B|MRVL|20260420|10:20:44|S|815.000000|144.970000||
B|NOK|20260420|10:20:44|S|500.000000|10.570000||
B|NVDA|20260420|10:20:44|S|20.000000|199.015000||
B|TQQQ|20260420|10:20:44|S|30.000000|57.989300||
B|AAPL|20260420|10:20:45|S|75.000000|273.800000||
B|APP|20260420|10:20:45|S|100.000000|476.820000||
B|FLEX|20260420|10:20:45|S|30.000000|83.990000||
B|FLKR|20260420|10:20:45|S|50.000000|48.740000||
B|HOOD|20260420|10:20:45|S|20.000000|89.430000||
B|LCID|20260420|10:20:45|S|2.000000|7.020000||
B|LUNR|20260420|10:20:45|S|70.000000|28.705000||
B|MU|20260420|10:20:45|S|15.000000|449.210000||
B|MU|20260420|10:20:45|S|49.000000|449.210000||
B|MUU|20260420|10:20:45|S|10.000000|207.085000||
B|NAK|20260420|10:20:45|S|2.000000|2.195000||
B|NU|20260420|10:20:45|S|150.000000|14.985000||
B|PBR|20260420|10:20:45|S|113.000000|20.705000||
B|POET|20260420|10:20:45|S|100.000000|8.865000||
B|TLT|20260420|10:20:45|S|150.000000|86.855000||
B|VIRT|20260420|10:20:45|S|10.000000|50.500000||
B|CRWV|20260420|10:20:46|S|2.000000|114.110000||
B|CRWV|20260420|10:20:46|S|100.000000|114.110000||
B|IBIT|20260420|10:20:46|S|3243.000000|42.820000||
B|MSTR|20260420|10:20:46|S|80.000000|165.350000||
B|NFLX|20260420|10:20:46|S|200.000000|95.605000||
B|ONDS|20260420|10:20:46|S|100.000000|10.520000||
B|PLTR|20260420|10:20:46|S|300.000000|144.910000||
B|QID|20260420|10:20:46|S|150.000000|18.060000||
B|QUBT|20260420|10:20:46|S|900.000000|9.605000||
B|SIMO|20260420|10:20:46|S|5.000000|139.510000||
B|TER|20260420|10:20:46|S|1.000000|376.980000||
B|ZTS|20260420|10:20:46|S|13.000000|122.030600||
B|AAOX|20260420|10:20:47|S|20.000000|54.890000||
B|ASTS|20260420|10:20:47|E|50.000000|78.275000||
B|BBWI|20260420|10:20:47|S|200.000000|19.725000||
B|DASH|20260420|10:20:47|S|1.000000|186.490000||
B|NVDA|20260420|10:20:47|S|23.000000|199.000000||
B|ORCL|20260420|10:20:47|S|25.000000|174.780000||
B|QUBT|20260420|10:20:47|S|100.000000|9.605000||
B|RGA|20260420|10:20:47|S|8.000000|213.775000||
B|RGTI|20260420|10:20:47|S|26.000000|19.375000||
B|SEIC|20260420|10:20:47|S|20.000000|81.170000||
B|SGOV|20260420|10:20:47|S|937.000000|100.576400||
B|SNA|20260420|10:20:47|S|4.000000|382.160000||
B|SNXX|20260420|10:20:47|S|92.000000|73.145000||
B|ALAB|20260420|10:20:48|S|9.000000|169.196500||
B|AMPL|20260420|10:20:48|S|100.000000|7.015000||
B|BITO|20260420|10:20:48|S|15.000000|10.369700||
B|CRUS|20260420|10:20:48|S|12.000000|169.775000||
B|GRAB|20260420|10:20:48|S|25.000000|4.200000||
B|HLI|20260420|10:20:48|S|12.000000|161.585000||
B|MSFT|20260420|10:20:48|S|3.000000|419.450000||
B|OKLO|20260420|10:20:48|S|1.000000|65.430000||
B|OKLO|20260420|10:20:48|S|10.000000|65.430000||
B|PBM|20260420|10:20:48|S|100.000000|13.990000||
B|PBM|20260420|10:20:48|S|100.000000|13.990000||
B|TQQQ|20260420|10:20:48|S|58.000000|57.980500||
B|ASTX|20260420|10:20:49|S|100.000000|30.755000||
B|FSLR|20260420|10:20:49|S|54.000000|190.090000||
B|HIMS|20260420|10:20:49|S|500.000000|30.845000||
B|HOOD|20260420|10:20:49|S|200.000000|89.430100||
B|IT|20260420|10:20:49|S|20.000000|156.080000||
B|LCID|20260420|10:20:49|S|200.000000|7.020000||
B|MBLY|20260420|10:20:49|S|100.000000|7.915000||
B|MSFT|20260420|10:20:49|S|4.000000|419.470000||
B|MSFT|20260420|10:20:49|S|5.000000|419.474400||
B|ONDS|20260420|10:20:49|S|100.000000|10.520000||
B|PLTR|20260420|10:20:49|S|100.000000|144.890000||
B|TYL|20260420|10:20:49|S|10.000000|344.460000||
B|UAL|20260420|10:20:49|S|10.000000|100.860000||
B|AAPL|20260420|10:20:50|S|5.000000|273.800000||
B|AMD|20260420|10:20:50|S|2.000000|275.290000||
B|AMD|20260420|10:20:50|S|57.000000|275.300000||
B|ASX|20260420|10:20:50|S|50.000000|29.348200||
B|CDE|20260420|10:20:50|S|5.000000|19.745000||
B|CHPY|20260420|10:20:50|S|100.000000|64.350000||
B|CRWU|20260420|10:20:50|S|1.000000|9.295000||
B|MBLY|20260420|10:20:50|S|10.000000|7.915000||
B|NVDA|20260420|10:20:50|S|50.000000|199.030000||
B|POET|20260420|10:20:50|S|80.000000|8.839300||
B|SWKS|20260420|10:20:50|S|0.310000|58.670000||
B|SWKS|20260420|10:20:50|S|6.000000|58.700000||
B|AXTI|20260420|10:20:51|S|30.000000|78.170000||
B|POET|20260420|10:20:51|S|100.000000|8.875000||
B|TSLA|20260420|10:20:51|S|30.000000|392.425000||
B|USO|20260420|10:20:51|S|50.000000|120.568500||
B|VOO|20260420|10:20:51|S|40.000000|651.780000||
B|AU|20260420|10:20:52|S|40.000000|106.900000||
B|HST|20260420|10:20:52|S|5.000000|21.215000||
B|MRVL|20260420|10:20:52|S|200.000000|145.010000||
B|MU|20260420|10:20:52|S|22.000000|448.785000||
B|MU|20260420|10:20:52|S|28.000000|448.785000||
B|MU|20260420|10:20:52|S|32.000000|448.670000||
B|MU|20260420|10:20:52|S|53.000000|448.690000||
B|QBTS|20260420|10:20:52|S|3.000000|21.285000||
B|QQQ|20260420|10:20:52|S|2.000000|646.478800||
B|RDW|20260420|10:20:52|S|100.000000|10.325000||
B|SMR|20260420|10:20:52|S|5.000000|12.459900||
B|TSLA|20260420|10:20:52|S|10.000000|392.580000||
B|DGRO|20260420|10:20:53|S|5.000000|73.340000||
B|ENPH|20260420|10:20:53|S|262.000000|32.120000||
B|HD|20260420|10:20:53|S|17.000000|346.210000||
B|ING|20260420|10:20:53|S|174.000000|28.850000||
B|MSFT|20260420|10:20:53|S|48.000000|419.400000||
B|MU|20260420|10:20:53|S|42.000000|448.740000||
B|MU|20260420|10:20:53|S|100.000000|448.810000||
B|MU|20260420|10:20:53|S|126.000000|448.860000||
B|NG|20260420|10:20:53|S|176.000000|10.785000||
B|NOK|20260420|10:20:53|S|500.000000|10.570000||
B|QQQ|20260420|10:20:53|S|26.000000|646.469300||
B|SCHD|20260420|10:20:53|S|110.000000|31.155000||
B|TSLA|20260420|10:20:53|S|25.000000|392.640000||
B|TSLA|20260420|10:20:53|S|35.000000|392.640000||
B|VIAV|20260420|10:20:53|S|10.000000|45.480000||
B|AXTI|20260420|10:20:54|S|60.000000|78.200000||
B|CAMT|20260420|10:20:54|S|100.000000|182.800000||
B|DK|20260420|10:20:54|S|400.000000|38.105000||
B|FGI|20260420|10:20:54|S|200.000000|9.860000||
B|LIFE|20260420|10:20:54|S|56.000000|16.180000||
B|MU|20260420|10:20:54|S|14.000000|448.795000||
B|MU|20260420|10:20:54|S|18.000000|448.740000||
B|MU|20260420|10:20:54|S|20.000000|448.740000||
B|ONDS|20260420|10:20:54|S|50.000000|10.517500||
B|PBM|20260420|10:20:54|S|1727.000000|12.990000||
B|TSLA|20260420|10:20:54|S|7.000000|392.680000||
B|TSLA|20260420|10:20:54|S|25.000000|392.715000||
B|V|20260420|10:20:54|S|13.000000|314.910000||
B|AAL|20260420|10:20:55|S|100.000000|12.235000||
B|ACM|20260420|10:20:55|S|6.000000|86.015000||
B|ACN|20260420|10:20:55|S|70.000000|197.930000||
B|AZYY|20260420|10:20:55|S|1.000000|16.310000||
B|ERX|20260420|10:20:55|S|100.000000|84.100000||
B|GLW|20260420|10:20:55|S|100.000000|166.600000||
B|NVDA|20260420|10:20:55|S|3.000000|199.100000||
B|OKLO|20260420|10:20:55|S|1.000000|65.380000||
B|PBM|20260420|10:20:55|S|1.000000|13.110000||
B|RDNW|20260420|10:20:55|S|200.000000|6.650000||
B|RDNW|20260420|10:20:55|S|1400.000000|6.620000||
B|RGTI|20260420|10:20:55|S|1.000000|19.390700||
B|TER|20260420|10:20:55|S|15.000000|376.690000||
B|TSLL|20260420|10:20:55|S|100.000000|13.300000||
B|XLV|20260420|10:20:55|S|1.000000|148.440000||
B|ABNB|20260420|10:20:56|S|23.000000|143.040000||
B|LYB|20260420|10:20:56|S|1.000000|67.680000||
B|MSFT|20260420|10:20:56|S|55.000000|419.590000||
B|NVDA|20260420|10:20:56|S|1.000000|199.120000||
B|RKLB|20260420|10:20:56|S|10.000000|89.010000||
B|RKLB|20260420|10:20:56|S|90.000000|89.040000||
B|SOXS|20260420|10:20:56|S|102.000000|18.957500||
B|AEHR|20260420|10:20:57|S|50.000000|88.100000||
B|CHPY|20260420|10:20:57|S|100.000000|64.340000||
B|FET|20260420|10:20:57|S|1.000000|56.410000||
B|GTY|20260420|10:20:57|S|5.000000|34.550000||
B|HPE|20260420|10:20:57|S|238.000000|27.585000||
B|IAU|20260420|10:20:57|S|10.000000|90.660000||
B|MSFT|20260420|10:20:57|S|15.000000|419.600000||
B|NVDA|20260420|10:20:57|S|1200.000000|199.110000||
B|PL|20260420|10:20:57|S|100.000000|38.267000||
B|RBLX|20260420|10:20:57|S|10.000000|60.865000||
B|TSLQ|20260420|10:20:57|S|100.000000|21.240000||
B|COHR|20260420|10:20:58|S|20.000000|343.851000||
B|COIN|20260420|10:20:58|S|27.000000|203.750000||
B|LIFE|20260420|10:20:58|S|56.000000|16.180000||
B|LLY|20260420|10:20:58|S|1.000000|923.020000||
B|NVDA|20260420|10:20:58|S|13.000000|199.145000||
B|PBM|20260420|10:20:58|S|63.000000|13.110000||
B|SKM|20260420|10:20:58|S|150.000000|39.470000||
B|SOXL|20260420|10:20:58|S|100.000000|94.338800||
B|VRT|20260420|10:20:58|S|7.000000|308.611600||
B|FBLG|20260420|10:20:59|S|3.000000|1.430000||
B|FLG|20260420|10:20:59|S|200.000000|14.745000||
B|INTC|20260420|10:20:59|S|40.000000|66.250000||
B|INVH|20260420|10:20:59|S|100.000000|27.225000||
B|META|20260420|10:20:59|S|18.000000|677.520000||
B|PLTR|20260420|10:20:59|S|50.000000|144.980000||
B|RKLB|20260420|10:20:59|S|25.000000|89.065000||
B|TSLQ|20260420|10:20:59|E|10.000000|21.240000||
B|AMZN|20260420|10:21:00|S|1.000000|247.190000||
B|ARTV|20260420|10:21:00|S|100.000000|12.800000||
B|ASST|20260420|10:21:00|S|100.000000|15.515000||
B|CSCO|20260420|10:21:00|S|3.000000|87.509000||
B|DAVE|20260420|10:21:00|S|18.000000|256.020000||
B|FRMI|20260420|10:21:00|S|100.000000|5.185000||
B|GFL|20260420|10:21:00|S|168.000000|39.710000||
B|IBN|20260420|10:21:00|S|100.000000|28.935000||
B|IONQ|20260420|10:21:00|S|1.000000|46.159000||
B|LMB|20260420|10:21:00|S|24.000000|95.640000||
B|META|20260420|10:21:00|S|1.000000|677.375000||
B|MRK|20260420|10:21:00|S|46.000000|118.535000||
B|QQQ|20260420|10:21:00|S|35.000000|646.539000||
B|HOOD|20260420|10:21:01|S|65.000000|89.570000||
B|IWM|20260420|10:21:01|S|2.000000|276.382500||
B|ONDS|20260420|10:21:01|S|100.000000|10.550000||
B|TSLA|20260420|10:21:01|S|10.000000|392.770000||
B|TSLA|20260420|10:21:01|S|39.000000|392.770000||
B|TSLA|20260420|10:21:01|S|51.000000|392.770000||
B|VEEV|20260420|10:21:01|S|338.000000|170.050000||
B|ZTS|20260420|10:21:01|S|200.000000|122.295000||
B|AAL|20260420|10:21:02|S|100.000000|12.245000||
B|AAOI|20260420|10:21:02|S|20.000000|154.630000||
B|AEHR|20260420|10:21:02|S|6.000000|88.220000||
B|CCO|20260420|10:21:02|S|30.000000|2.380000||
B|CRCL|20260420|10:21:02|S|3.000000|101.220000||
B|EOSE|20260420|10:21:02|S|10.000000|6.930000||
B|GLD|20260420|10:21:02|S|5.000000|442.565000||
B|HIMS|20260420|10:21:02|S|910.000000|30.930000||
B|NVDA|20260420|10:21:02|S|12.000000|199.145000||
B|TQQQ|20260420|10:21:02|S|200.000000|58.020000||
B|TSLA|20260420|10:21:02|S|16.000000|392.860000||
B|TSLA|20260420|10:21:02|S|41.000000|392.840000||
B|VIAV|20260420|10:21:02|S|500.000000|45.520000||
B|VIAV|20260420|10:21:02|S|800.000000|45.500000||
B|ABVX|20260420|10:21:03|S|100.000000|118.880000||
B|COHR|20260420|10:21:03|S|20.000000|343.851000||
B|NFLX|20260420|10:21:03|S|10.000000|95.665000||
B|NKE|20260420|10:21:03|S|8.000000|45.957600||
B|NVTS|20260420|10:21:03|S|33.000000|12.565000||
B|POET|20260420|10:21:03|S|1.000000|8.887500||
B|PPA|20260420|10:21:03|S|0.973200|176.750000||
B|QQQ|20260420|10:21:03|S|10.000000|646.699100||
B|SOXL|20260420|10:21:03|S|100.000000|94.400000||
B|VUG|20260420|10:21:03|S|7.000000|491.810000||
B|AEHR|20260420|10:21:04|S|20.000000|88.270000||
B|AMD|20260420|10:21:04|S|10.000000|275.606300||
B|DVLT|20260420|10:21:04|S|100.000000|0.735700||
B|LITE|20260420|10:21:04|S|1.000000|888.991000||
B|MSFT|20260420|10:21:04|S|100.000000|419.625000||
B|NVDA|20260420|10:21:04|S|36.000000|199.165000||
B|NVDA|20260420|10:21:04|S|212.000000|199.170000||
B|PARR|20260420|10:21:04|S|200.000000|59.580000||
B|PARR|20260420|10:21:04|S|200.000000|59.610000||
B|PBM|20260420|10:21:04|S|88.000000|13.250000||
B|POET|20260420|10:21:04|S|300.000000|8.915000||
B|POET|20260420|10:21:04|S|400.000000|8.899300||
B|QCRH|20260420|10:21:04|S|55.000000|93.900000||
B|QCRH|20260420|10:21:04|S|100.000000|93.550000||
B|QQQ|20260420|10:21:04|S|200.000000|646.677300||
B|TSLA|20260420|10:21:04|S|1.000000|393.110000||
B|TSLA|20260420|10:21:04|S|12.000000|393.060000||
B|TSLA|20260420|10:21:04|S|62.000000|393.030000||
B|WMT|20260420|10:21:04|S|5.000000|128.608800||
B|ZS|20260420|10:21:04|S|5.000000|134.937800||
B|ANET|20260420|10:21:05|S|6.000000|166.430000||
B|CTVA|20260420|10:21:05|S|20.000000|80.990000||
B|FCX|20260420|10:21:05|S|100.000000|70.790000||
B|GEV|20260420|10:21:05|S|30.000000|999.480000||
B|HIMS|20260420|10:21:05|S|10.000000|30.885000||
B|NVDA|20260420|10:21:05|S|50.000000|199.170000||
B|RGTI|20260420|10:21:05|S|4.000000|19.430700||
B|RGTI|20260420|10:21:05|S|49.000000|19.439300||
B|SPY|20260420|10:21:05|S|1.000000|709.187700||
B|STX|20260420|10:21:05|S|6.000000|539.110000||
B|TSLA|20260420|10:21:05|S|6.000000|393.150000||
B|TSLA|20260420|10:21:05|S|17.000000|393.287400||
B|TSLA|20260420|10:21:05|S|100.000000|393.255000||
B|USAR|20260420|10:21:05|S|20.000000|22.820700||
B|WMT|20260420|10:21:05|S|200.000000|128.580000||
B|ATLX|20260420|10:21:06|S|100.000000|4.950000||
B|BE|20260420|10:21:06|S|25.000000|207.860000||
B|HOOD|20260420|10:21:06|S|145.000000|89.635000||
B|LCID|20260420|10:21:06|S|2.000000|7.010000||
B|TOVX|20260420|10:21:06|S|1933.000000|0.413500||
B|TSLA|20260420|10:21:06|S|23.000000|393.360000||
B|TSLA|20260420|10:21:06|S|48.000000|393.348000||
B|AMD|20260420|10:21:07|S|50.000000|275.565000||
B|AMD|20260420|10:21:07|S|72.000000|275.610000||
B|CAR|20260420|10:21:07|S|1.000000|509.100000||
B|CEG|20260420|10:21:07|S|10.000000|291.640000||
B|CRML|20260420|10:21:07|S|100.000000|12.135000||
B|DX|20260420|10:21:07|S|500.000000|13.380700||
B|HOOD|20260420|10:21:07|S|65.000000|89.625000||
B|INTC|20260420|10:21:07|S|10.000000|66.259000||
B|MRVL|20260420|10:21:07|S|1.000000|145.130000||
B|NFLX|20260420|10:21:07|S|1.000000|95.669300||
B|PLTR|20260420|10:21:07|S|200.000000|145.020000||
B|RUBI|20260420|10:21:07|S|100.000000|3.620000||
B|SITM|20260420|10:21:07|S|3.000000|515.991000||
B|TOVX|20260420|10:21:07|S|1332.000000|0.413500||
B|TSLA|20260420|10:21:07|S|318.000000|393.377800||
B|ASTS|20260420|10:21:08|S|70.000000|78.410000||
B|CRCG|20260420|10:21:08|S|2000.000000|2.939700||
B|HIMS|20260420|10:21:08|S|500.000000|30.877300||
B|HST|20260420|10:21:08|S|1.000000|21.219900||
B|JD|20260420|10:21:08|S|5.000000|31.275000||
B|MNST|20260420|10:21:08|S|100.000000|76.990000||
B|MRVL|20260420|10:21:08|S|21.000000|145.120000||
B|MRVL|20260420|10:21:08|S|50.000000|145.125000||
B|MSFT|20260420|10:21:08|S|40.000000|419.570000||
B|NFLX|20260420|10:21:08|S|50.000000|95.669300||
B|PEP|20260420|10:21:08|S|4.000000|157.850000||
B|PLTR|20260420|10:21:08|S|6.000000|145.049000||
B|PLTR|20260420|10:21:08|S|100.000000|145.010000||
B|PLTR|20260420|10:21:08|S|200.000000|145.010000||
B|PLTR|20260420|10:21:08|S|200.000000|145.040000||
B|T|20260420|10:21:08|S|100.000000|26.550000||
B|TSLA|20260420|10:21:08|S|20.000000|393.310000||
B|TSLA|20260420|10:21:08|S|80.000000|393.290000||
B|TSLA|20260420|10:21:08|S|400.000000|393.290000||
B|ZTS|20260420|10:21:08|S|1.000000|122.338700||
B|CRML|20260420|10:21:09|S|40.000000|12.140000||
B|FCX|20260420|10:21:09|S|2.000000|70.790000||
B|INTC|20260420|10:21:09|S|100.000000|66.269100||
B|META|20260420|10:21:09|S|3.000000|677.026800||
B|NVDA|20260420|10:21:09|S|100.000000|199.160000||
B|NVDA|20260420|10:21:09|S|100.000000|199.170000||
B|NVDL|20260420|10:21:09|S|34.000000|93.840000||
B|RKLB|20260420|10:21:09|S|50.000000|89.055000||
B|SPUS|20260420|10:21:09|S|5.000000|53.087400||
B|TQQQ|20260420|10:21:09|S|32.000000|58.050000||
B|TSLA|20260420|10:21:09|S|100.000000|393.338000||
B|XLB|20260420|10:21:09|S|100.000000|52.319300||
B|AMD|20260420|10:21:10|S|0.260600|275.790000||
B|AMD|20260420|10:21:10|S|10.000000|275.733700||
B|AR|20260420|10:21:10|S|14.000000|36.897100||
B|ASTS|20260420|10:21:10|E|50.000000|78.470000||
B|HIMS|20260420|10:21:10|S|100.000000|30.890000||
B|NN|20260420|10:21:10|S|260.000000|23.695000||
B|PLTR|20260420|10:21:10|S|100.000000|145.060000||
B|QQQM|20260420|10:21:10|S|100.000000|266.265000||
B|RKLB|20260420|10:21:10|S|5.000000|89.090000||
B|SOXL|20260420|10:21:10|S|600.000000|94.435000||
B|TQQQ|20260420|10:21:10|S|50.000000|58.060000||
B|TQQQ|20260420|10:21:10|S|96.000000|58.055000||
B|TSLA|20260420|10:21:10|S|100.000000|393.320000||
B|TSM|20260420|10:21:10|S|1.000000|368.810000||
B|TSM|20260420|10:21:10|S|80.000000|368.845000||
B|VSTM|20260420|10:21:10|S|11.000000|6.280000||
B|ZM|20260420|10:21:10|S|100.000000|89.795000||
B|ZM|20260420|10:21:10|S|200.000000|89.760000||
B|ZTS|20260420|10:21:10|S|100.000000|122.345000||
B|AAOI|20260420|10:21:11|S|40.000000|154.661000||
B|APLD|20260420|10:21:11|S|8.000000|30.900000||
B|AVGO|20260420|10:21:11|S|50.000000|399.230000||
B|ENVX|20260420|10:21:11|S|100.000000|6.495000||
B|FLY|20260420|10:21:11|S|6.000000|44.790000||
B|GLW|20260420|10:21:11|S|101.000000|166.730000||
B|HOOD|20260420|10:21:11|S|100.000000|89.670000||
B|MRVL|20260420|10:21:11|S|5.000000|145.310000||
B|MRVL|20260420|10:21:11|S|34.000000|145.270000||
B|PLTR|20260420|10:21:11|S|300.000000|145.060000||
B|SMR|20260420|10:21:11|S|1.000000|12.450000||
B|SMR|20260420|10:21:11|S|1.000000|12.460000||
B|SMR|20260420|10:21:11|S|10.000000|12.450000||
B|SMR|20260420|10:21:11|S|50.000000|12.450000||
B|VST|20260420|10:21:11|S|20.000000|162.720000||
B|ASTS|20260420|10:21:12|S|146.000000|78.400000||
B|BBVA|20260420|10:21:12|S|30.000000|23.187400||
B|CAR|20260420|10:21:12|S|7.000000|509.460000||
B|EGO|20260420|10:21:12|S|20.000000|33.950000||
B|FCX|20260420|10:21:12|S|50.000000|70.790000||
B|HIMS|20260420|10:21:12|S|100.000000|30.940000||
B|LAES|20260420|10:21:12|S|10.000000|2.760000||
B|LAES|20260420|10:21:12|S|50.000000|2.760000||
B|NFLX|20260420|10:21:12|S|190.000000|95.675000||
B|NRP|20260420|10:21:12|S|200.000000|115.930000||
B|NVDA|20260420|10:21:12|S|90.000000|199.185000||
B|PBM|20260420|10:21:12|S|40.000000|13.270000||
B|PLUG|20260420|10:21:12|S|3000.000000|2.805000||
B|SOXS|20260420|10:21:12|S|1.000000|18.910000||
B|SOXS|20260420|10:21:12|S|1.000000|18.910000||
B|SOXS|20260420|10:21:12|S|1.000000|18.920000||
B|SOXS|20260420|10:21:12|S|1.000000|18.920000||
B|SOXS|20260420|10:21:12|S|1.000000|18.920000||
B|STLA|20260420|10:21:12|S|3.000000|8.625000||
B|TQQQ|20260420|10:21:12|S|110.000000|58.065000||
B|AEHR|20260420|10:21:13|S|6.000000|88.410000||
B|AEHR|20260420|10:21:13|S|20.000000|88.410000||
B|BMNU|20260420|10:21:13|S|790.000000|2.169800||
B|BRK/B|20260420|10:21:13|S|7.000000|475.395000||
B|BZAI|20260420|10:21:13|S|10.000000|2.269700||
B|CAR|20260420|10:21:13|S|1.000000|508.940000||
B|CMND|20260420|10:21:13|E|200.000000|1.298900||
B|GNPX|20260420|10:21:13|S|4000.000000|1.190000||
B|HSAI|20260420|10:21:13|S|100.000000|21.868300||
B|LAES|20260420|10:21:13|S|1.000000|2.765000||
B|MRVL|20260420|10:21:13|S|12.000000|145.285000||
B|MRVL|20260420|10:21:13|S|40.000000|145.285000||
B|NVDA|20260420|10:21:13|S|590.000000|199.170000||
B|NVDA|20260420|10:21:13|S|700.000000|199.170000||
B|PLTR|20260420|10:21:13|S|111.000000|145.040000||
B|SIDU|20260420|10:21:13|S|5.000000|4.317500||
B|SOXS|20260420|10:21:13|S|14.000000|18.920000||
B|TSLA|20260420|10:21:13|S|80.000000|393.300000||
B|TSMX|20260420|10:21:13|S|5.000000|67.100000||
B|XPEV|20260420|10:21:13|S|10.000000|17.555000||
B|BETR|20260420|10:21:14|S|100.000000|42.710000||
B|FROG|20260420|10:21:14|S|10.000000|45.160000||
B|GOOG|20260420|10:21:14|S|300.000000|337.550000||
B|MRVL|20260420|10:21:14|S|4.000000|145.300000||
B|NVDA|20260420|10:21:14|S|1600.000000|199.210000||
B|TSLA|20260420|10:21:14|S|20.000000|393.330000||
B|TSLL|20260420|10:21:14|S|400.000000|13.345000||
B|UVXY|20260420|10:21:14|S|200.000000|39.170000||
B|UVXY|20260420|10:21:14|S|2000.000000|39.160000||
B|AAPL|20260420|10:21:15|S|50.000000|273.868000||
B|BE|20260420|10:21:15|S|20.000000|208.170000||
B|MO|20260420|10:21:15|S|5.000000|64.830000||
B|MSFT|20260420|10:21:15|S|15.000000|419.434300||
B|ONDS|20260420|10:21:15|S|200.000000|10.535000||
B|PH|20260420|10:21:15|S|1.000000|993.931000||
B|PSLV|20260420|10:21:15|S|1600.000000|25.970000||
B|SST|20260420|10:21:15|S|25000.000000|3.160000||
B|WMT|20260420|10:21:15|S|100.000000|128.550000||
B|AAPL|20260420|10:21:16|S|100.000000|273.870000||
B|APLD|20260420|10:21:16|S|100.000000|30.910000||
B|APLD|20260420|10:21:16|S|100.000000|30.910000||
B|HIMS|20260420|10:21:16|S|4900.000000|30.955000||
B|IBIT|20260420|10:21:16|S|1.000000|42.835000||
B|RDW|20260420|10:21:16|S|100.000000|10.355000||
B|TIGO|20260420|10:21:16|S|20.000000|83.040000||
B|TIGO|20260420|10:21:16|S|20.000000|83.120000||
B|TQQQ|20260420|10:21:16|S|70.000000|58.065000||
B|TSLA|20260420|10:21:16|S|20.000000|393.310000||
B|TSLA|20260420|10:21:16|S|50.000000|393.310000||
B|TSLA|20260420|10:21:16|S|172.000000|393.330000||
B|ZS|20260420|10:21:16|S|36.000000|134.931200||
B|AMD|20260420|10:21:17|S|20.000000|275.850000||
B|CRCL|20260420|10:21:17|S|10.000000|101.340000||
B|GOOGL|20260420|10:21:17|S|100.000000|339.555000||
B|IONQ|20260420|10:21:17|S|100.000000|46.215000||
B|ITA|20260420|10:21:17|S|10.000000|232.360000||
B|MRVL|20260420|10:21:17|S|20.000000|145.295000||
B|ONDS|20260420|10:21:17|S|4000.000000|10.539400||
B|PLTR|20260420|10:21:17|S|200.000000|145.020000||
B|TSLA|20260420|10:21:17|S|100.000000|393.390000||
B|VOD|20260420|10:21:17|S|300.000000|15.662700||
B|AAPL|20260420|10:21:18|S|24.000000|273.878800||
B|APH|20260420|10:21:18|S|2.000000|153.280000||
B|CAPR|20260420|10:21:18|S|11.000000|36.365000||
B|HOOD|20260420|10:21:18|S|100.000000|89.680000||
B|IBIT|20260420|10:21:18|S|9.000000|42.835000||
B|LCID|20260420|10:21:18|S|2.000000|6.985000||
B|POET|20260420|10:21:18|S|100.000000|8.945000||
B|POET|20260420|10:21:18|S|800.000000|8.927000||
B|QCOM|20260420|10:21:18|S|10.000000|137.617100||
B|SMR|20260420|10:21:18|S|10.000000|12.459900||
B|SOWG|20260420|10:21:18|S|1.000000|0.294300||
B|TEAM|20260420|10:21:18|S|146.000000|69.670000||
B|TEM|20260420|10:21:18|S|11.000000|56.160000||
B|TSLA|20260420|10:21:18|S|1.000000|393.390000||
B|TSLQ|20260420|10:21:18|S|200.000000|21.175000||
B|ANET|20260420|10:21:19|S|1.000000|166.570000||
B|BLSH|20260420|10:21:19|S|10.000000|42.280000||
B|IBIT|20260420|10:21:19|S|183.000000|42.835000||
B|JD|20260420|10:21:19|S|21.000000|31.275000||
B|KNX|20260420|10:21:19|S|200.000000|64.890000||
B|MCD|20260420|10:21:19|S|45.000000|309.010000||
B|NBIS|20260420|10:21:19|S|128.000000|156.050000||
B|NVDA|20260420|10:21:19|S|100.000000|199.200000||
B|RGTI|20260420|10:21:19|S|200.000000|19.405000||
B|SIDU|20260420|10:21:19|E|100.000000|4.315000||
B|TSLA|20260420|10:21:19|S|8.000000|393.290000||
B|TSLA|20260420|10:21:19|S|9.000000|393.427000||
B|AEM|20260420|10:21:20|S|10.000000|213.991000||
B|AMGN|20260420|10:21:20|S|22.000000|353.240000||
B|CHPY|20260420|10:21:20|S|200.000000|64.330000||
B|FBLG|20260420|10:21:20|S|3.000000|1.430000||
B|LMND|20260420|10:21:20|S|25.000000|69.830000||
B|MSTX|20260420|10:21:20|S|25.000000|32.980000||
B|MU|20260420|10:21:20|S|3.000000|449.440000||
B|NFLX|20260420|10:21:20|S|15.000000|95.685000||
B|RVMD|20260420|10:21:20|S|14.000000|149.800000||
B|SNDK|20260420|10:21:20|S|12.000000|922.495000||
B|SNDK|20260420|10:21:20|S|38.000000|922.495000||
B|TSLA|20260420|10:21:20|S|100.000000|393.317100||
B|TSLA|20260420|10:21:20|S|170.000000|393.280000||
B|TSLA|20260420|10:21:20|S|200.000000|393.347300||
B|AAPL|20260420|10:21:21|S|38.000000|273.898800||
B|ARM|20260420|10:21:21|S|100.000000|165.090000||
B|DNOW|20260420|10:21:21|S|100.000000|11.735000||
B|HMY|20260420|10:21:21|S|8.000000|18.390700||
B|KO|20260420|10:21:21|S|8.000000|76.060000||
B|MUU|20260420|10:21:21|S|147.000000|207.420000||
B|MUU|20260420|10:21:21|S|200.000000|207.490000||
B|MUU|20260420|10:21:21|S|200.000000|207.630000||
B|MUU|20260420|10:21:21|S|700.000000|207.480000||
B|OKLL|20260420|10:21:21|S|348.000000|10.030000||
B|POET|20260420|10:21:21|S|100.000000|8.960700||
B|SNDK|20260420|10:21:21|S|100.000000|922.500000||
B|ULTY|20260420|10:21:21|S|100.000000|32.170000||
B|USAR|20260420|10:21:21|S|40.000000|22.790000||
B|USAR|20260420|10:21:21|S|40.000000|22.790000||
B|YANG|20260420|10:21:21|S|2.000000|25.335000||
B|AMD|20260420|10:21:22|S|40.000000|275.780000||
B|APLD|20260420|10:21:22|S|100.000000|30.920000||
B|BB|20260420|10:21:22|S|116.000000|5.259300||
B|HAL|20260420|10:21:22|S|100.000000|37.540000||
B|HIMS|20260420|10:21:22|S|100.000000|30.950000||
B|HIMS|20260420|10:21:22|S|100.000000|30.970000||
B|MU|20260420|10:21:22|S|3.000000|449.610000||
B|NVDA|20260420|10:21:22|S|100.000000|199.245000||
B|RKLB|20260420|10:21:22|S|50.000000|88.890000||
B|SOXS|20260420|10:21:22|S|1.000000|18.900000||
B|UNG|20260420|10:21:22|S|500.000000|10.850000||
B|VRT|20260420|10:21:22|S|4.000000|308.910000||
B|YPF|20260420|10:21:22|S|163.000000|40.907300||
B|AROC|20260420|10:21:23|S|706.000000|36.520000||
B|FORM|20260420|10:21:23|S|7.000000|142.530000||
B|IREN|20260420|10:21:23|S|41.000000|48.380000||
B|JEPQ|20260420|10:21:23|S|150.000000|58.649300||
B|MRVL|20260420|10:21:23|S|100.000000|145.305000||
B|MU|20260420|10:21:23|S|100.000000|449.760000||
B|ORLA|20260420|10:21:23|S|100.000000|16.230000||
B|OXY|20260420|10:21:23|S|66.000000|54.570000||
B|TQQQ|20260420|10:21:23|S|150.000000|58.080000||
B|TSLA|20260420|10:21:23|S|74.000000|393.430000||
B|AMD|20260420|10:21:24|S|32.000000|275.770000||
B|BWXT|20260420|10:21:24|S|1.000000|230.310000||
B|CRUS|20260420|10:21:24|S|3.000000|170.030000||
B|HOOD|20260420|10:21:24|S|100.000000|89.800000||
B|MSFT|20260420|10:21:24|S|50.000000|419.450000||
B|MU|20260420|10:21:24|S|55.000000|449.690000||
B|OPRA|20260420|10:21:24|S|692.000000|17.440000||
B|SOXL|20260420|10:21:24|S|400.000000|94.540000||
B|GLRE|20260420|10:21:25|S|6.000000|18.765000||
B|IREN|20260420|10:21:25|S|70.000000|48.420000||
B|MSTR|20260420|10:21:25|S|25.000000|165.645000||
B|MU|20260420|10:21:25|S|100.000000|449.740000||
B|SFM|20260420|10:21:25|S|20.000000|74.510000||
B|SOXS|20260420|10:21:25|S|4.000000|18.905000||
B|TSLA|20260420|10:21:25|S|20.000000|393.568600||
B|TSLA|20260420|10:21:25|S|27.000000|393.500000||
B|TSLA|20260420|10:21:25|S|31.000000|393.480000||
B|TSLA|20260420|10:21:25|S|40.000000|393.550000||
B|UNH|20260420|10:21:25|S|2.000000|322.290000||
B|URA|20260420|10:21:25|S|2.000000|55.265000||
B|WING|20260420|10:21:25|S|2.000000|191.839000||
B|AVGX|20260420|10:21:26|S|21.000000|57.220000||
B|CAR|20260420|10:21:26|S|25.000000|508.040000||
B|CAR|20260420|10:21:26|S|25.000000|508.480000||
B|FGI|20260420|10:21:26|S|100.000000|9.920000||
B|GRAB|20260420|10:21:26|S|20.000000|4.200000||
B|INTC|20260420|10:21:26|S|28.000000|66.340000||
B|INTC|20260420|10:21:26|S|400.000000|66.340000||
B|LFMD|20260420|10:21:26|S|2500.000000|4.340000||
B|OVV|20260420|10:21:26|S|100.000000|53.365000||
B|SOXL|20260420|10:21:26|S|11.000000|94.620000||
B|STM|20260420|10:21:26|S|8.000000|43.970000||
B|STM|20260420|10:21:26|S|92.000000|43.971100||
B|STT|20260420|10:21:26|S|28.000000|149.380000||
B|TSLA|20260420|10:21:26|S|10.000000|393.410000||
B|TSLA|20260420|10:21:26|S|20.000000|393.530000||
B|ACLS|20260420|10:21:27|S|300.000000|125.170000||
B|AEHR|20260420|10:21:27|S|20.000000|88.760000||
B|AMD|20260420|10:21:27|S|669.000000|276.150000||
B|BIL|20260420|10:21:27|S|90.000000|91.560000||
B|FCX|20260420|10:21:27|S|123.000000|70.900000||
B|HIMZ|20260420|10:21:27|S|307.000000|47.900000||
B|IWM|20260420|10:21:27|S|50.000000|276.502500||
B|MRNA|20260420|10:21:27|S|25.000000|54.908300||
B|MRNA|20260420|10:21:27|S|25.000000|54.910000||
B|PSApP|20260420|10:21:27|S|100.000000|15.900000||
B|RKLB|20260420|10:21:27|S|10.000000|88.940000||
B|TSLA|20260420|10:21:27|S|7.000000|393.537400||
B|TSLA|20260420|10:21:27|S|301.000000|393.530000||
B|AMD|20260420|10:21:28|S|81.000000|276.100000||
B|AMZN|20260420|10:21:28|S|56.000000|247.330000||
B|ASTX|20260420|10:21:28|S|194.000000|30.910000||
B|CRM|20260420|10:21:28|S|79.000000|185.950000||
B|CRM|20260420|10:21:28|S|100.000000|185.916200||
B|CRM|20260420|10:21:28|S|161.000000|185.940000||
B|FRMI|20260420|10:21:28|S|500.000000|5.205000||
B|LCID|20260420|10:21:28|S|1.000000|6.960000||
B|SOFI|20260420|10:21:28|S|150.000000|19.380000||
B|SOFI|20260420|10:21:28|S|800.000000|19.375000||
B|SOWG|20260420|10:21:28|S|1.000000|0.294300||
B|TSLA|20260420|10:21:28|S|7.000000|393.527100||
B|TSLA|20260420|10:21:28|S|7.000000|393.530000||
B|TSLA|20260420|10:21:28|S|49.000000|393.490000||
B|TSLA|20260420|10:21:28|S|50.000000|393.510000||
B|TSLL|20260420|10:21:28|S|100.000000|13.355000||
B|AMZN|20260420|10:21:29|S|8.000000|247.340000||
B|CVX|20260420|10:21:29|S|2.000000|185.450000||
B|INTC|20260420|10:21:29|S|120.000000|66.325000||
B|IREN|20260420|10:21:29|S|100.000000|48.405000||
B|LCID|20260420|10:21:29|S|3.000000|6.970000||
B|MU|20260420|10:21:29|S|1.000000|449.680000||
B|NE|20260420|10:21:29|S|20.000000|46.930000||
B|PBM|20260420|10:21:29|S|200.000000|13.050000||
B|SPY|20260420|10:21:29|S|1.000000|709.317700||
B|TSLA|20260420|10:21:29|S|113.000000|393.350000||
B|CRML|20260420|10:21:30|S|110.000000|12.165000||
B|MSFT|20260420|10:21:30|S|100.000000|419.520000||
B|NU|20260420|10:21:30|S|37.000000|14.995000||
B|OKLO|20260420|10:21:30|S|1.000000|65.520000||
B|SPY|20260420|10:21:30|S|1.000000|709.221400||
B|TEM|20260420|10:21:30|S|40.000000|56.160000||
B|ZS|20260420|10:21:30|S|40.000000|134.879500||
B|AMD|20260420|10:21:31|S|14.000000|275.990000||
B|FCX|20260420|10:21:31|S|100.000000|70.884700||
B|IWM|20260420|10:21:31|S|20.000000|276.400000||
B|MU|20260420|10:21:31|S|10.000000|449.510000||
B|NFLX|20260420|10:21:31|S|10.000000|95.685000||
B|NFLX|20260420|10:21:31|S|10.000000|95.685000||
B|NU|20260420|10:21:31|S|90.000000|14.995000||
B|POET|20260420|10:21:31|S|700.000000|8.945000||
B|RKLB|20260420|10:21:31|S|50.000000|88.847900||
B|RKLB|20260420|10:21:31|S|50.000000|88.850000||
B|STLA|20260420|10:21:31|S|37.000000|8.625000||
B|TSLA|20260420|10:21:31|S|1.000000|393.290000||
B|TSLA|20260420|10:21:31|S|141.000000|393.250000||
B|TSLQ|20260420|10:21:31|S|100.000000|21.190000||
B|TSMX|20260420|10:21:31|S|4.000000|67.196800||
B|VOO|20260420|10:21:31|S|2.000000|652.040000||
B|AAPL|20260420|10:21:32|S|12.000000|273.925000||
B|ETY|20260420|10:21:32|S|200.000000|14.590000||
B|FRMI|20260420|10:21:32|S|50.000000|5.200000||
B|HSAI|20260420|10:21:32|S|30.000000|21.926700||
B|IGV|20260420|10:21:32|S|50.000000|85.495000||
B|INTC|20260420|10:21:32|S|200.000000|66.255000||
B|IPGP|20260420|10:21:32|S|12.000000|126.110000||
B|MU|20260420|10:21:32|S|25.000000|449.510000||
B|NKTR|20260420|10:21:32|S|25.000000|101.090000||
B|RDDT|20260420|10:21:32|S|10.000000|165.380000||
B|RKLB|20260420|10:21:32|S|100.000000|88.820000||
B|RUBI|20260420|10:21:32|S|100.000000|3.630000||
B|SEDG|20260420|10:21:32|S|10.000000|37.086300||
B|SLV|20260420|10:21:32|S|2.000000|72.535000||
B|SOFI|20260420|10:21:32|S|1.000000|19.365000||
B|TEM|20260420|10:21:32|S|50.000000|56.170000||
B|TSLA|20260420|10:21:32|S|25.000000|393.120000||
B|TSM|20260420|10:21:32|S|30.000000|369.010000||
B|XPEV|20260420|10:21:32|S|52.000000|17.550000||
B|AMPX|20260420|10:21:33|S|400.000000|19.260000||
B|CDE|20260420|10:21:33|S|100.000000|19.790000||
B|HPE|20260420|10:21:33|S|200.000000|27.585000||
B|INTC|20260420|10:21:33|S|46.000000|66.240000||
B|SMR|20260420|10:21:33|S|100.000000|12.450000||
B|SNDK|20260420|10:21:33|S|1.000000|922.960000||
B|STRC|20260420|10:21:33|S|100.000000|99.408300||
B|TSLA|20260420|10:21:33|S|5.000000|393.020000||
B|AAPL|20260420|10:21:34|S|33.000000|273.968500||
B|MRVL|20260420|10:21:34|S|170.000000|145.430000||
B|PBM|20260420|10:21:34|S|2.000000|13.235000||
B|RDW|20260420|10:21:34|S|100.000000|10.345000||
B|SNDK|20260420|10:21:34|S|76.000000|922.970000||
B|TLT|20260420|10:21:34|S|10.000000|86.875000||
B|TSLA|20260420|10:21:34|S|6.000000|393.080000||
B|TSLA|20260420|10:21:34|S|46.000000|393.050000||
B|TSLA|20260420|10:21:34|S|68.000000|393.045000||
B|XLP|20260420|10:21:34|S|90.000000|82.815000||
B|AVGO|20260420|10:21:35|S|17.000000|399.460000||
B|COHR|20260420|10:21:35|S|5.000000|343.991000||
B|GEV|20260420|10:21:35|S|2.000000|1001.020000||
B|HOOD|20260420|10:21:35|S|100.000000|89.780000||
B|LCID|20260420|10:21:35|S|200.000000|6.965000||
B|NOK|20260420|10:21:35|S|10.000000|10.575000||
B|PANL|20260420|10:21:35|S|40.000000|7.725000||
B|SGOV|20260420|10:21:35|S|20.000000|100.570000||
B|UUP|20260420|10:21:35|S|78.000000|27.345000||
B|VIAV|20260420|10:21:35|S|440.000000|45.585000||
B|BBAI|20260420|10:21:36|S|25.000000|3.790000||
B|FLUT|20260420|10:21:36|S|10.000000|109.280000||
B|INTC|20260420|10:21:36|S|300.000000|66.260000||
B|INTC|20260420|10:21:36|S|1400.000000|66.270000||
B|MRVL|20260420|10:21:36|S|200.000000|145.410000||
B|MU|20260420|10:21:36|S|100.000000|449.440000||
B|MU|20260420|10:21:36|S|100.000000|449.490000||
B|NFLX|20260420|10:21:36|S|60.000000|95.685000||
B|PBM|20260420|10:21:36|S|99.000000|13.290000||
B|RKLB|20260420|10:21:36|S|12.000000|88.780000||
B|SMR|20260420|10:21:36|S|50.000000|12.455000||
B|SMR|20260420|10:21:36|S|100.000000|12.455000||
B|SNDK|20260420|10:21:36|S|10.000000|922.490000||
B|SNDK|20260420|10:21:36|S|13.000000|922.490000||
B|TSLA|20260420|10:21:36|S|10.000000|393.000000||
B|AMD|20260420|10:21:37|S|10.000000|276.040000||
B|AVGO|20260420|10:21:37|S|5.000000|399.460000||
B|BITX|20260420|10:21:37|S|1.000000|18.125000||
B|CRML|20260420|10:21:37|S|179.000000|12.165000||
B|CRML|20260420|10:21:37|S|690.000000|12.165000||
B|CRWV|20260420|10:21:37|S|225.000000|114.230000||
B|FN|20260420|10:21:37|S|49.000000|690.790000||
B|FN|20260420|10:21:37|S|51.000000|690.781000||
B|GOOGL|20260420|10:21:37|S|100.000000|339.520000||
B|HL|20260420|10:21:37|S|100.000000|19.210000||
B|MU|20260420|10:21:37|S|5.000000|449.510000||
B|RSP|20260420|10:21:37|S|2.000000|203.817500||
B|RZLV|20260420|10:21:37|S|76.000000|2.745000||
B|SNDK|20260420|10:21:37|S|3.000000|922.330000||
B|TSLA|20260420|10:21:37|S|11.000000|393.000000||
B|VCX|20260420|10:21:37|S|10.000000|94.990000||
B|AGQ|20260420|10:21:38|S|2.000000|133.803900||
B|BURU|20260420|10:21:38|S|200.000000|0.203900||
B|BZAI|20260420|10:21:38|S|90.000000|2.245000||
B|FER|20260420|10:21:38|S|100.000000|71.220000||
B|GILD|20260420|10:21:38|S|100.000000|137.300000||
B|POET|20260420|10:21:38|S|100.000000|8.905000||
B|QURE|20260420|10:21:38|S|10.000000|17.980000||
B|RGTI|20260420|10:21:38|S|100.000000|19.375000||
B|SHNY|20260420|10:21:38|S|23.000000|14.909100||
B|TLT|20260420|10:21:38|S|2.000000|86.865000||
B|TSLA|20260420|10:21:38|S|38.000000|392.950000||
B|TSLA|20260420|10:21:38|S|53.000000|392.910000||
B|TSLA|20260420|10:21:38|S|80.000000|392.910000||
B|XOM|20260420|10:21:38|S|100.000000|148.320000||
B|AROC|20260420|10:21:39|S|200.000000|36.520000||
B|AROC|20260420|10:21:39|S|200.000000|36.530000||
B|BWXT|20260420|10:21:39|S|10.000000|230.260000||
B|DG|20260420|10:21:39|S|100.000000|126.330000||
B|DHR|20260420|10:21:39|S|100.000000|194.850000||
B|HST|20260420|10:21:39|S|2.000000|21.210500||
B|INTC|20260420|10:21:39|S|10.000000|66.260000||
B|LUNR|20260420|10:21:39|S|2.000000|28.638700||
B|LUNR|20260420|10:21:39|S|2.000000|28.640000||
B|MRVL|20260420|10:21:39|S|200.000000|145.410000||
B|POET|20260420|10:21:39|S|100.000000|8.905000||
B|SNXX|20260420|10:21:39|S|10.000000|73.440000||
B|TSLA|20260420|10:21:39|S|86.000000|392.920000||
B|TSLA|20260420|10:21:39|S|100.000000|392.910000||
B|TSLA|20260420|10:21:39|S|100.000000|392.912800||
B|VOO|20260420|10:21:39|S|2.000000|651.990000||
B|ZTS|20260420|10:21:39|S|200.000000|122.345800||
B|AMD|20260420|10:21:40|S|50.000000|276.150000||
B|ASTS|20260420|10:21:40|S|100.000000|78.310000||
B|CMPS|20260420|10:21:40|S|15.000000|9.480000||
B|INTC|20260420|10:21:40|S|310.000000|66.270000||
B|MRVL|20260420|10:21:40|S|200.000000|145.437500||
B|MSTY|20260420|10:21:40|S|5.000000|25.730000||
B|NE|20260420|10:21:40|S|7.000000|46.970000||
B|NOW|20260420|10:21:40|S|10.000000|98.630000||
B|PLTR|20260420|10:21:40|S|17.000000|144.908300||
B|PLTR|20260420|10:21:40|S|25.000000|144.898600||
B|PLTR|20260420|10:21:40|S|50.000000|144.906300||
B|SE|20260420|10:21:40|S|11.000000|89.340000||
B|SQQQ|20260420|10:21:40|S|70.000000|56.950000||
B|TRVI|20260420|10:21:40|S|37.000000|15.625000||
B|TSLA|20260420|10:21:40|S|30.000000|392.990000||
B|XLU|20260420|10:21:40|S|1.000000|46.305000||
B|Z|20260420|10:21:40|S|100.000000|46.524900||
B|AMC|20260420|10:21:41|S|25.000000|1.830000||
B|BIRD|20260420|10:21:41|S|3.000000|11.160000||
B|BIRD|20260420|10:21:41|S|4.000000|11.160000||
B|GRMN|20260420|10:21:41|S|5.000000|267.800000||
B|INTC|20260420|10:21:41|S|300.000000|66.275000||
B|NFLX|20260420|10:21:41|S|30.000000|95.665000||
B|NVD|20260420|10:21:41|S|500.000000|5.760000||
B|QBTS|20260420|10:21:41|S|100.000000|21.255000||
B|TSLA|20260420|10:21:41|S|50.000000|392.900000||
B|ASTS|20260420|10:21:42|S|7.000000|78.295000||
B|BORR|20260420|10:21:42|S|100.000000|5.665000||
B|CSIQ|20260420|10:21:42|S|20.000000|12.890000||
B|CVX|20260420|10:21:42|S|50.000000|185.620000||
B|GLXY|20260420|10:21:42|S|100.000000|25.380000||
B|HOOD|20260420|10:21:42|S|100.000000|89.780000||
B|ICHR|20260420|10:21:42|S|91.000000|67.440000||
B|META|20260420|10:21:42|S|20.000000|676.510000||
B|MOH|20260420|10:21:42|S|33.000000|149.100000||
B|NVDA|20260420|10:21:42|S|5.000000|199.175000||
B|NVDA|20260420|10:21:42|S|50.000000|199.160000||
B|NVDA|20260420|10:21:42|S|55.000000|199.170000||
B|SNDK|20260420|10:21:42|S|8.000000|921.690000||
B|SNDK|20260420|10:21:42|S|10.000000|922.280000||
B|SOXX|20260420|10:21:42|S|140.000000|415.450000||
B|TSLA|20260420|10:21:42|S|40.000000|393.090000||
B|AMD|20260420|10:21:43|S|11.000000|276.110000||
B|FGI|20260420|10:21:43|S|100.000000|10.030000||
B|HOOD|20260420|10:21:43|S|50.000000|89.770000||
B|IBIT|20260420|10:21:43|S|100.000000|42.805000||
B|IONZ|20260420|10:21:43|S|20.000000|6.739800||
B|LEGN|20260420|10:21:43|S|884.000000|23.000000||
B|PDD|20260420|10:21:43|S|100.000000|103.390000||
B|PDD|20260420|10:21:43|S|200.000000|103.383400||
B|AMZN|20260420|10:21:44|S|40.000000|247.248600||
B|BABA|20260420|10:21:44|S|10.000000|140.065000||
B|FIG|20260420|10:21:44|S|50.000000|18.770000||
B|HUN|20260420|10:21:44|S|39.000000|13.740000||
B|NFLX|20260420|10:21:44|S|5.000000|95.665000||
B|NFLX|20260420|10:21:44|S|10.000000|95.665000||
B|NFLX|20260420|10:21:44|S|25.000000|95.665000||
B|NVDA|20260420|10:21:44|S|90.000000|199.175000||
B|QBTS|20260420|10:21:44|S|240.000000|21.275000||
B|RRC|20260420|10:21:44|S|20.000000|41.580000||
B|TQQQ|20260420|10:21:44|S|7.000000|58.050000||
B|TSLA|20260420|10:21:44|S|46.000000|393.056800||
B|TSLA|20260420|10:21:44|S|56.000000|393.090000||
B|TSLA|20260420|10:21:44|S|100.000000|393.040000||
B|TVTX|20260420|10:21:44|S|10.000000|39.820000||
B|AMKR|20260420|10:21:45|S|200.000000|68.370000||
B|BBGI|20260420|10:21:45|S|200.000000|18.150000||
B|BMNR|20260420|10:21:45|S|845.000000|22.267300||
B|GOOGL|20260420|10:21:45|S|1.000000|339.500000||
B|MTSI|20260420|10:21:45|S|2.000000|281.520000||
B|MU|20260420|10:21:45|S|5.000000|449.210000||
B|NBIS|20260420|10:21:45|S|12.000000|156.130000||
B|OWL|20260420|10:21:45|S|20.000000|9.837700||
B|PLAB|20260420|10:21:45|S|99.000000|48.940000||
B|PSTV|20260420|10:21:45|S|5.000000|6.900000||
B|ASTS|20260420|10:21:46|S|53.000000|78.330000||
B|CMPS|20260420|10:21:46|S|5.000000|9.455000||
B|FSLR|20260420|10:21:46|S|20.000000|191.440000||
B|IONZ|20260420|10:21:46|S|20.000000|6.720000||
B|IWO|20260420|10:21:46|S|20.000000|356.840000||
B|MRVL|20260420|10:21:46|S|20.000000|145.450000||
B|MSFT|20260420|10:21:46|S|40.000000|419.610000||
B|MU|20260420|10:21:46|S|2.000000|449.290000||
B|MU|20260420|10:21:46|S|20.000000|449.320000||
B|NCLH|20260420|10:21:46|S|0.333300|19.920000||
B|TQQQ|20260420|10:21:46|S|108.000000|58.065000||
B|TSLA|20260420|10:21:46|S|7.000000|393.198000||
B|TSLA|20260420|10:21:46|S|10.000000|393.237800||
B|USAR|20260420|10:21:46|S|100.000000|22.780000||
B|UVE|20260420|10:21:46|S|50.000000|36.500000||
B|V|20260420|10:21:46|S|24.000000|314.865000||
B|VCX|20260420|10:21:46|S|15.000000|94.810000||
B|WB|20260420|10:21:46|S|50.000000|8.785000||
B|AA|20260420|10:21:47|S|50.000000|66.660000||
B|AAL|20260420|10:21:47|S|100.000000|12.245000||
B|AEHR|20260420|10:21:47|S|33.000000|88.900000||
B|AEHR|20260420|10:21:47|S|200.000000|88.891000||
B|AMZN|20260420|10:21:47|S|1.000000|247.359000||
B|INV|20260420|10:21:47|S|100.000000|5.380000||
B|LCID|20260420|10:21:47|S|50.000000|6.970000||
B|OSCR|20260420|10:21:47|S|500.000000|16.125000||
B|SHV|20260420|10:21:47|S|190.000000|110.290000||
B|TSLA|20260420|10:21:47|S|32.000000|393.130000||
B|COSM|20260420|10:21:48|S|500.000000|0.372900||
B|FRMI|20260420|10:21:48|S|979.000000|5.190000||
B|LASR|20260420|10:21:48|S|40.000000|71.471000||
B|LMT|20260420|10:21:48|S|20.000000|590.229000||
B|META|20260420|10:21:48|S|24.000000|676.625000||
B|MRNA|20260420|10:21:48|S|25.000000|54.925500||
B|NEE|20260420|10:21:48|S|50.000000|92.872700||
B|PBM|20260420|10:21:48|S|3.000000|13.040000||
B|SCHD|20260420|10:21:48|S|500.000000|31.145000||
B|SLV|20260420|10:21:48|S|10.000000|72.515000||
B|TSLA|20260420|10:21:48|S|5.000000|393.180000||
B|TSLA|20260420|10:21:48|S|80.000000|393.160000||
B|UUP|20260420|10:21:48|S|7.000000|27.345000||
B|VRT|20260420|10:21:48|S|100.000000|309.081000||
B|VSH|20260420|10:21:48|S|100.000000|26.630000||
B|XYZ|20260420|10:21:48|S|10.000000|72.170000||
B|AMD|20260420|10:21:49|S|70.000000|276.140000||
B|GRAB|20260420|10:21:49|S|20.000000|4.200000||
B|GRMN|20260420|10:21:49|S|2.000000|267.845800||
B|GRMN|20260420|10:21:49|S|3.000000|267.850000||
B|HELE|20260420|10:21:49|S|29.000000|19.110000||
B|MSFT|20260420|10:21:49|S|9.000000|419.710000||
B|PBM|20260420|10:21:49|S|200.000000|13.040000||
B|SQQQ|20260420|10:21:49|S|99.000000|56.899900||
B|TFC|20260420|10:21:49|S|100.000000|50.885000||
B|TIGO|20260420|10:21:49|S|20.000000|82.940000||
B|TSLA|20260420|10:21:49|S|26.000000|393.170000||
B|TSLA|20260420|10:21:49|S|91.000000|393.197600||
B|CCJ|20260420|10:21:50|S|1.000000|121.000000||
B|CRDO|20260420|10:21:50|S|5.000000|162.892800||
B|INTC|20260420|10:21:50|S|2.000000|66.290000||
B|INTC|20260420|10:21:50|S|3.000000|66.290000||
B|IONZ|20260420|10:21:50|S|20.000000|6.729800||
B|LUNR|20260420|10:21:50|S|103.000000|28.645000||
B|NFLX|20260420|10:21:50|S|27.000000|95.665000||
B|NOW|20260420|10:21:50|S|3.000000|98.770000||
B|NVDA|20260420|10:21:50|S|200.000000|199.270000||
B|PFE|20260420|10:21:50|S|1600.000000|27.755000||
B|RDW|20260420|10:21:50|S|100.000000|10.350000||
B|SHV|20260420|10:21:50|S|10.000000|110.290000||
B|SNOW|20260420|10:21:50|S|14.000000|148.340000||
B|TSLA|20260420|10:21:50|S|39.000000|393.160000||
B|TSLA|20260420|10:21:50|S|80.000000|393.130000||
B|UGL|20260420|10:21:50|S|10.000000|64.730000||
B|VZ|20260420|10:21:50|S|4.000000|46.870000||
B|AMD|20260420|10:21:51|S|27.000000|276.080000||
B|AMZN|20260420|10:21:51|S|38.000000|247.325000||
B|AVEX|20260420|10:21:51|S|1.000000|35.620000||
B|BITO|20260420|10:21:51|S|10.000000|10.365000||
B|BNO|20260420|10:21:51|S|50.000000|47.080000||
B|GEV|20260420|10:21:51|S|40.000000|1001.030000||
B|HOOD|20260420|10:21:51|S|20.000000|89.795000||
B|NVDA|20260420|10:21:51|S|36.000000|199.255000||
B|SES|20260420|10:21:51|S|10.000000|1.160000||
B|BE|20260420|10:21:52|S|5.000000|208.220000||
B|CEG|20260420|10:21:52|S|1.000000|291.600000||
B|LAES|20260420|10:21:52|S|1.000000|2.769900||
B|ONTO|20260420|10:21:52|S|5.000000|294.650000||
B|QVCGP|20260420|10:21:52|S|3.000000|1.910000||
B|SATS|20260420|10:21:52|S|200.000000|135.300000||
B|SNDK|20260420|10:21:52|S|10.000000|921.490000||
B|SPY|20260420|10:21:52|S|98.000000|709.180900||
B|SSD|20260420|10:21:52|S|4.000000|177.240000||
B|AMD|20260420|10:21:53|S|10.000000|276.140000||
B|AMD|20260420|10:21:53|S|15.000000|276.130000||
B|AMD|20260420|10:21:53|S|100.000000|276.130000||
B|BIOX|20260420|10:21:53|S|3000.000000|0.645000||
B|CDE|20260420|10:21:53|S|100.000000|19.755000||
B|CHWY|20260420|10:21:53|S|228.000000|28.294900||
B|IWM|20260420|10:21:53|S|19.000000|276.350000||
B|LULU|20260420|10:21:53|S|25.000000|164.990000||
B|META|20260420|10:21:53|S|100.000000|676.680000||
B|MU|20260420|10:21:53|S|9.000000|449.160000||
B|NOW|20260420|10:21:53|S|60.000000|98.775900||
B|SOXL|20260420|10:21:53|S|50.000000|94.600000||
B|TEM|20260420|10:21:53|S|450.000000|56.270000||
B|TEM|20260420|10:21:53|S|750.000000|56.250000||
B|ULTY|20260420|10:21:53|S|100.000000|32.170000||
B|CALX|20260420|10:21:54|S|11.000000|51.610000||
B|HOOD|20260420|10:21:54|S|200.000000|89.820000||
B|MAGS|20260420|10:21:54|S|60.000000|65.815000||
B|MSFT|20260420|10:21:54|S|50.000000|419.760000||
B|PBM|20260420|10:21:54|S|100.000000|13.040000||
B|PLTR|20260420|10:21:54|S|2.000000|145.155000||
B|PLTR|20260420|10:21:54|S|75.000000|145.148300||
B|RDW|20260420|10:21:54|S|60.000000|10.355000||
B|RKLB|20260420|10:21:54|S|200.000000|88.860000||
B|RRC|20260420|10:21:54|S|20.000000|41.545000||
B|SBSW|20260420|10:21:54|S|20.000000|13.535000||
B|SIDU|20260420|10:21:54|S|5107.000000|4.295000||
B|TEM|20260420|10:21:54|S|200.000000|56.240000||
B|TEM|20260420|10:21:54|S|300.000000|56.210000||
B|ZM|20260420|10:21:54|S|3.000000|89.800000||
B|ZM|20260420|10:21:54|S|42.000000|89.810000||
B|AAL|20260420|10:21:55|S|100.000000|12.235000||
B|MRVL|20260420|10:21:55|S|40.000000|145.540000||
B|QCOM|20260420|10:21:55|S|232.000000|137.520000||
B|SOXL|20260420|10:21:55|S|400.000000|94.575000||
B|TSLA|20260420|10:21:55|S|115.000000|393.380000||
B|ZM|20260420|10:21:55|S|1.000000|89.590000||
B|BW|20260420|10:21:56|S|80.000000|17.300000||
B|COIN|20260420|10:21:56|S|100.000000|204.080000||
B|GFI|20260420|10:21:56|S|5.000000|49.230000||
B|GLRE|20260420|10:21:56|S|1.000000|18.765000||
B|IONZ|20260420|10:21:56|S|50.000000|6.710000||
B|LVS|20260420|10:21:56|S|100.000000|57.190000||
B|MSTR|20260420|10:21:56|S|4.000000|165.648300||
B|TQQQ|20260420|10:21:56|S|300.000000|58.090000||
B|TSLA|20260420|10:21:56|S|5.000000|393.377700||
B|TSLA|20260420|10:21:56|S|5.000000|393.380000||
B|TSLA|20260420|10:21:56|S|75.000000|393.320000||
B|TSLA|20260420|10:21:56|S|99.000000|393.320000||
B|ULCC|20260420|10:21:56|S|205.000000|4.630000||
B|ALHC|20260420|10:21:57|S|50.000000|21.400000||
B|CAR|20260420|10:21:57|S|5.000000|508.580000||
B|COHR|20260420|10:21:57|S|2.000000|343.951000||
B|COHR|20260420|10:21:57|S|10.000000|343.960000||
B|DELL|20260420|10:21:57|S|50.000000|201.720000||
B|ENVB|20260420|10:21:57|S|68.000000|4.640000||
B|GOOGL|20260420|10:21:57|S|2.000000|339.570000||
B|MU|20260420|10:21:57|S|1.000000|449.130000||
B|NEE|20260420|10:21:57|S|20.000000|92.880000||
B|NFLX|20260420|10:21:57|S|2.000000|95.685000||
B|NFLX|20260420|10:21:57|S|3.000000|95.685000||
B|OPTT|20260420|10:21:57|S|200.000000|0.377800||
B|AEHR|20260420|10:21:58|S|100.000000|88.745700||
B|CAR|20260420|10:21:58|S|3.000000|509.500000||
B|CAR|20260420|10:21:58|S|9.000000|509.500000||
B|HD|20260420|10:21:58|S|2.000000|346.246100||
B|INTU|20260420|10:21:58|S|160.000000|396.690000||
B|SNDK|20260420|10:21:58|S|5.000000|921.490000||
B|TSLA|20260420|10:21:58|S|12.000000|393.295000||
B|VATE|20260420|10:21:58|S|20.000000|11.010000||
B|CTNT|20260420|10:21:59|E|1453.000000|0.084500||
B|CWK|20260420|10:21:59|S|200.000000|14.760000||
B|CWK|20260420|10:21:59|S|1300.000000|14.760000||
B|GS|20260420|10:21:59|S|2.000000|931.140000||
B|NVDA|20260420|10:21:59|S|8.000000|199.275000||
B|NVDA|20260420|10:21:59|S|10.000000|199.310000||
B|NVDA|20260420|10:21:59|S|100.000000|199.290000||
B|PLTR|20260420|10:21:59|S|40.000000|145.150000||
B|TSLA|20260420|10:21:59|S|80.000000|393.295000||
B|AMZN|20260420|10:22:00|S|1.000000|247.330000||
B|CAKE|20260420|10:22:00|S|3.000000|62.455000||
B|EL|20260420|10:22:00|S|10.000000|76.265000||
B|EWZ|20260420|10:22:00|S|2.000000|41.189300||
B|GROY|20260420|10:22:00|S|300.000000|3.779300||
B|IONZ|20260420|10:22:00|S|20.000000|6.700000||
B|IREN|20260420|10:22:00|S|100.000000|48.429100||
B|POET|20260420|10:22:00|S|700.000000|8.945000||
B|RDDT|20260420|10:22:00|S|33.000000|165.930000||
B|RDDT|20260420|10:22:00|S|100.000000|165.740000||
B|SHOP|20260420|10:22:00|S|4.000000|131.950000||
B|SIDU|20260420|10:22:00|S|100.000000|4.295000||
B|TEM|20260420|10:22:00|S|200.000000|56.230000||
B|ULTY|20260420|10:22:00|S|100.000000|32.170000||
B|UPWK|20260420|10:22:00|S|110.000000|11.165000||
B|WSO|20260420|10:22:00|S|1.000000|433.530000||
B|ASML|20260420|10:22:01|S|6.000000|1460.690000||
B|ATR|20260420|10:22:01|S|3.000000|130.870000||
B|BB|20260420|10:22:01|S|2600.000000|5.255000||
B|BURU|20260420|10:22:01|S|1400.000000|0.203900||
B|MRVL|20260420|10:22:01|S|100.000000|145.530000||
B|PDI|20260420|10:22:01|S|100.000000|17.425000||
B|SCO|20260420|10:22:01|S|200.000000|8.025000||
B|SMR|20260420|10:22:01|S|30.000000|12.485000||
B|TSLA|20260420|10:22:01|S|15.000000|393.072200||
B|TSLA|20260420|10:22:01|S|100.000000|393.150000||
B|VIAV|20260420|10:22:01|S|50.000000|45.540000||
B|ABT|20260420|10:22:02|S|1.000000|96.849000||
B|AMD|20260420|10:22:02|S|35.000000|276.020000||
B|AMD|20260420|10:22:02|S|445.000000|276.010000||
B|HELE|20260420|10:22:02|S|73.000000|19.130000||
B|INTC|20260420|10:22:02|S|50.000000|66.250000||
B|IPX|20260420|10:22:02|S|100.000000|31.580000||
B|NVDA|20260420|10:22:02|S|100.000000|199.230000||
B|SGML|20260420|10:22:02|S|100.000000|21.000000||
B|SMMT|20260420|10:22:02|S|200.000000|24.860000||
B|TMC|20260420|10:22:02|S|20.000000|5.465000||
B|TSLA|20260420|10:22:02|S|5.000000|393.135000||
B|TSLA|20260420|10:22:02|S|30.000000|393.145000||
B|TSLA|20260420|10:22:02|S|60.000000|393.200000||
B|VOO|20260420|10:22:02|S|10.000000|651.960000||
B|ASTS|20260420|10:22:03|S|50.000000|78.340000||
B|AUR|20260420|10:22:03|S|10.000000|5.152600||
B|CRCL|20260420|10:22:03|S|40.000000|101.637800||
B|FLY|20260420|10:22:03|S|100.000000|44.680000||
B|FRMI|20260420|10:22:03|S|10.000000|5.170000||
B|IONZ|20260420|10:22:03|S|20.000000|6.710000||
B|MSFT|20260420|10:22:03|S|46.000000|419.695000||
B|MVIS|20260420|10:22:03|S|100.000000|0.649900||
B|TSLA|20260420|10:22:03|S|50.000000|393.240000||
B|VTIP|20260420|10:22:03|S|150.000000|50.169300||
B|VTWO|20260420|10:22:03|S|1.000000|111.675000||
B|WATT|20260420|10:22:03|S|111.000000|26.680000||
B|INTC|20260420|10:22:04|S|5.000000|66.267000||
B|JELD|20260420|10:22:04|S|7900.000000|1.310000||
B|SMH|20260420|10:22:04|S|2.000000|462.530000||
B|TQQQ|20260420|10:22:04|S|300.000000|58.083800||
B|TSEM|20260420|10:22:04|S|10.000000|224.490000||
B|TSLA|20260420|10:22:04|S|40.000000|393.250000||
B|UMC|20260420|10:22:04|S|50.000000|12.565000||
B|WPM|20260420|10:22:04|S|100.000000|149.890000||
B|WU|20260420|10:22:04|S|1.000000|9.457500||
B|ZM|20260420|10:22:04|S|100.000000|89.600000||
B|BITX|20260420|10:22:05|S|400.000000|18.115000||
B|BITX|20260420|10:22:05|S|400.000000|18.120000||
B|EONR|20260420|10:22:05|S|1000.000000|0.663900||
B|HPQ|20260420|10:22:05|S|200.000000|19.845000||
B|JD|20260420|10:22:05|S|2.000000|31.285000||
B|NVDA|20260420|10:22:05|S|100.000000|199.275000||
B|PBM|20260420|10:22:05|S|7.000000|13.160000||
B|SNDK|20260420|10:22:05|S|2.000000|921.290000||
B|SONY|20260420|10:22:05|S|20.000000|21.465000||
B|UPST|20260420|10:22:05|S|135.000000|34.470000||
B|UPST|20260420|10:22:05|S|175.000000|34.460000||
B|XLB|20260420|10:22:05|S|60.000000|52.317500||
B|ARES|20260420|10:22:06|S|20.000000|117.420000||
B|COHR|20260420|10:22:06|S|4.000000|343.650000||
B|GABr|20260420|10:22:06|S|34.000000|0.075900||
B|GRAL|20260420|10:22:06|S|200.000000|51.541000||
B|INTC|20260420|10:22:06|S|9.000000|66.260000||
B|PLTR|20260420|10:22:06|S|300.000000|145.145000||
B|QBTS|20260420|10:22:06|S|51.000000|21.365000||
B|TSLA|20260420|10:22:06|S|10.000000|393.390000||
B|TSLA|20260420|10:22:06|S|100.000000|393.410000||
B|TSLA|20260420|10:22:06|S|100.000000|393.450000||
B|Z|20260420|10:22:06|S|100.000000|46.550000||
B|AMZN|20260420|10:22:07|S|2.000000|247.368800||
B|ASTS|20260420|10:22:07|S|10.000000|78.315000||
B|EOSE|20260420|10:22:07|S|1.000000|6.960000||
B|HIMS|20260420|10:22:07|S|80.000000|30.967800||
B|LMT|20260420|10:22:07|S|4.000000|590.460000||
B|MRVL|20260420|10:22:07|S|10.000000|145.630000||
B|MRVL|20260420|10:22:07|S|17.000000|145.640000||
B|MRVL|20260420|10:22:07|S|20.000000|145.660000||
B|MRVL|20260420|10:22:07|S|20.000000|145.680000||
B|MSFT|20260420|10:22:07|S|30.000000|419.720000||
B|NVTS|20260420|10:22:07|S|6.000000|12.689300||
B|PBR|20260420|10:22:07|S|62.000000|20.695000||
B|PKST|20260420|10:22:07|S|20.000000|20.945000||
B|TSM|20260420|10:22:07|S|2.000000|368.950000||
B|VIST|20260420|10:22:07|S|68.000000|66.790000||
B|XOM|20260420|10:22:07|S|50.000000|148.281000||
B|Z|20260420|10:22:07|S|16.000000|46.627400||
B|ZM|20260420|10:22:07|S|4.000000|89.680000||
B|ZM|20260420|10:22:07|S|20.000000|89.680000||
B|AMD|20260420|10:22:08|S|10.000000|276.156300||
B|AMD|20260420|10:22:08|S|108.000000|276.210000||
B|AMZN|20260420|10:22:08|S|4.000000|247.362200||
B|CELH|20260420|10:22:08|S|10.000000|33.669000||
B|ONTO|20260420|10:22:08|S|1.000000|294.620000||
B|PEP|20260420|10:22:08|S|100.000000|157.630000||
B|PG|20260420|10:22:08|S|1.000000|145.705000||
B|SGML|20260420|10:22:08|S|100.000000|20.991400||
B|TSLA|20260420|10:22:08|S|14.000000|393.520000||
B|TSLA|20260420|10:22:08|S|43.000000|393.515000||
B|TSLA|20260420|10:22:08|S|66.000000|393.535000||
B|TSLA|20260420|10:22:08|S|100.000000|393.567600||
B|TSLA|20260420|10:22:08|S|383.000000|393.550000||
B|XLB|20260420|10:22:08|S|32.000000|52.315000||
B|XLB|20260420|10:22:08|S|1500.000000|52.315000||
B|XOP|20260420|10:22:08|S|124.000000|161.570000||
B|AGAE|20260420|10:22:09|S|100.000000|0.650400||
B|ALB|20260420|10:22:09|S|10.000000|198.620000||
B|APLD|20260420|10:22:09|S|700.000000|30.980000||
B|ASML|20260420|10:22:09|S|26.000000|1461.430000||
B|CF|20260420|10:22:09|S|2.000000|114.300000||
B|FRMI|20260420|10:22:09|S|18.000000|5.150000||
B|MSFT|20260420|10:22:09|S|18.000000|419.655000||
B|NKE|20260420|10:22:09|S|100.000000|45.905000||
B|PBM|20260420|10:22:09|S|3.000000|13.190000||
B|PBM|20260420|10:22:09|S|3.000000|13.190000||
B|PNNT|20260420|10:22:09|S|100.000000|4.720000||
B|QLD|20260420|10:22:09|S|2.000000|76.289000||
B|TSLA|20260420|10:22:09|S|10.000000|393.567800||
B|UAE|20260420|10:22:09|S|200.000000|19.740000||
B|AARD|20260420|10:22:10|S|2195.000000|5.355000||
B|BMNR|20260420|10:22:10|S|30.000000|22.325000||
B|CRCL|20260420|10:22:10|S|125.000000|101.680000||
B|FGI|20260420|10:22:10|S|40.000000|9.520000||
B|GOF|20260420|10:22:10|S|100.000000|11.325000||
B|NFLX|20260420|10:22:10|S|20.000000|95.685000||
B|O|20260420|10:22:10|S|8.000000|65.189100||
B|OEF|20260420|10:22:10|S|6.000000|348.600000||
B|QBTS|20260420|10:22:10|S|127.000000|21.355000||
B|SMR|20260420|10:22:10|S|10.000000|12.515000||
B|SOXL|20260420|10:22:10|S|17.000000|94.558900||
B|SOXS|20260420|10:22:10|S|50.000000|18.909300||
B|TSLA|20260420|10:22:10|S|4.000000|393.500000||
B|VXUS|20260420|10:22:10|S|50.000000|83.345000||
B|ZTS|20260420|10:22:10|S|100.000000|122.230000||
B|ZTS|20260420|10:22:10|S|100.000000|122.270000||
B|ZTS|20260420|10:22:10|S|200.000000|122.230000||
B|ZTS|20260420|10:22:10|S|200.000000|122.240000||
B|ZTS|20260420|10:22:10|S|200.000000|122.240000||
B|ZTS|20260420|10:22:10|S|300.000000|122.220000||
B|ZTS|20260420|10:22:10|S|400.000000|122.310000||
B|DRI|20260420|10:22:11|S|3.000000|201.380000||
B|FMX|20260420|10:22:11|S|3.000000|118.015000||
B|HIMS|20260420|10:22:11|S|300.000000|31.015000||
B|OIS|20260420|10:22:11|S|11.000000|10.170000||
B|SATS|20260420|10:22:11|S|100.000000|135.400000||
B|SGML|20260420|10:22:11|S|100.000000|21.001200||
B|SOXL|20260420|10:22:11|S|100.000000|94.570000||
B|SOXS|20260420|10:22:11|S|50.000000|18.909300||
B|TSLA|20260420|10:22:11|S|1.000000|393.620000||
B|TSLA|20260420|10:22:11|S|1.000000|393.630000||
B|TSLA|20260420|10:22:11|S|1.000000|393.640000||
B|TSLA|20260420|10:22:11|S|5.000000|393.592000||
B|TSLA|20260420|10:22:11|S|25.000000|393.648000||
B|UL|20260420|10:22:11|S|1.000000|58.150000||
B|AMD|20260420|10:22:12|S|234.000000|276.120000||
B|DRI|20260420|10:22:12|S|40.000000|201.450000||
B|ENTG|20260420|10:22:12|S|70.000000|147.590000||
B|HIMS|20260420|10:22:12|S|138.000000|31.015000||
B|HIMS|20260420|10:22:12|S|162.000000|31.015000||
B|QBTS|20260420|10:22:12|S|200.000000|21.365000||
B|QBTS|20260420|10:22:12|S|300.000000|21.365000||
B|SKM|20260420|10:22:12|S|100.000000|39.510000||
B|SNDK|20260420|10:22:12|S|200.000000|921.580000||
B|SNDK|20260420|10:22:12|S|224.000000|921.700000||
B|TSLA|20260420|10:22:12|S|50.000000|393.610000||
B|TSLA|20260420|10:22:12|S|50.000000|393.620000||
B|XZO|20260420|10:22:12|S|5.000000|17.570000||
B|ALAB|20260420|10:22:13|S|20.000000|170.123800||
B|MELI|20260420|10:22:13|S|1.000000|1858.365000||
B|NFLX|20260420|10:22:13|S|5.000000|95.675000||
B|NFLX|20260420|10:22:13|S|10.000000|95.675000||
B|NFLX|20260420|10:22:13|S|20.000000|95.675000||
B|NKTR|20260420|10:22:13|S|52.000000|101.170000||
B|TSLA|20260420|10:22:13|S|20.000000|393.610000||
B|TSLA|20260420|10:22:13|S|80.000000|393.630000||
B|AMD|20260420|10:22:14|S|30.000000|276.180000||
B|APP|20260420|10:22:14|S|2.000000|478.120000||
B|BE|20260420|10:22:14|S|10.000000|208.580000||
B|F|20260420|10:22:14|S|1000.000000|12.820000||
B|INSW|20260420|10:22:14|S|5.000000|76.560000||
B|MRVL|20260420|10:22:14|S|100.000000|145.690000||
B|NBIS|20260420|10:22:14|S|50.000000|156.210000||
B|TQQQ|20260420|10:22:14|S|100.000000|58.125000||
B|TSLA|20260420|10:22:14|S|80.000000|393.620000||
B|ULTY|20260420|10:22:14|S|100.000000|32.180000||
B|USBpQ|20260420|10:22:14|S|50.000000|15.200000||
B|BMNR|20260420|10:22:15|S|340.000000|22.339300||
B|DOW|20260420|10:22:15|S|400.000000|36.425000||
B|GEV|20260420|10:22:15|S|25.000000|1001.950000||
B|META|20260420|10:22:15|S|138.000000|676.840000||
B|META|20260420|10:22:15|S|174.000000|676.870000||
B|NVDA|20260420|10:22:15|S|100.000000|199.375000||
B|OLPX|20260420|10:22:15|S|30.000000|2.030000||
B|ONDS|20260420|10:22:15|S|1.000000|10.590000||
B|OPEN|20260420|10:22:15|S|3300.000000|5.310000||
B|PLTR|20260420|10:22:15|S|60.000000|145.205000||
B|SNXX|20260420|10:22:15|S|12.000000|73.350000||
B|SOXS|20260420|10:22:15|S|4.000000|18.889300||
B|SURG|20260420|10:22:15|S|200.000000|0.701200||
B|TSLA|20260420|10:22:15|S|5.000000|393.645000||
B|TSLA|20260420|10:22:15|S|100.000000|393.660000||
B|XLP|20260420|10:22:15|S|60.000000|82.799300||
B|BCAX|20260420|10:22:16|S|10.000000|23.560000||
B|CRML|20260420|10:22:16|S|50.000000|12.185000||
B|DFTX|20260420|10:22:16|S|4.000000|23.460000||
B|ETHA|20260420|10:22:16|S|900.000000|17.482600||
B|GOF|20260420|10:22:16|S|200.000000|11.325000||
B|HIMS|20260420|10:22:16|S|300.000000|31.050000||
B|MSTR|20260420|10:22:16|S|74.000000|165.998300||
B|SMR|20260420|10:22:16|S|10.000000|12.549700||
B|SOXL|20260420|10:22:16|S|100.000000|94.640000||
B|SOXS|20260420|10:22:16|S|1.000000|18.889700||
B|SOXS|20260420|10:22:16|S|200.000000|18.885000||
B|TSLA|20260420|10:22:16|S|10.000000|393.810000||
B|TSLL|20260420|10:22:16|S|100.000000|13.375000||
B|YPF|20260420|10:22:16|S|141.000000|40.956600||
B|ZTS|20260420|10:22:16|S|3.000000|122.311800||
B|ZTS|20260420|10:22:16|S|4.000000|122.333400||
B|AAOI|20260420|10:22:17|S|50.000000|155.095100||
B|BGT|20260420|10:22:17|S|100.000000|10.980000||
B|BIL|20260420|10:22:17|S|1.000000|91.560000||
B|BURU|20260420|10:22:17|S|700.000000|0.203900||
B|CPB|20260420|10:22:17|S|20.000000|21.050700||
B|DVLT|20260420|10:22:17|S|100.000000|0.734000||
B|FGI|20260420|10:22:17|S|1.000000|9.760000||
B|IJH|20260420|10:22:17|S|10.000000|73.225000||
B|LZMH|20260420|10:22:17|S|530.000000|0.188000||
B|META|20260420|10:22:17|S|1.000000|676.750000||
B|META|20260420|10:22:17|S|2.000000|676.750000||
B|MG|20260420|10:22:17|S|3.000000|17.930000||
B|MRVL|20260420|10:22:17|S|10.000000|145.680000||
B|MSFT|20260420|10:22:17|S|5.000000|419.735000||
B|NVDA|20260420|10:22:17|S|1.000000|199.395000||
B|NVDA|20260420|10:22:17|S|500.000000|199.395000||
B|POET|20260420|10:22:17|S|100.000000|8.969300||
B|SGOV|20260420|10:22:17|S|200.000000|100.578100||
B|SOFI|20260420|10:22:17|S|100.000000|19.385000||
B|TEM|20260420|10:22:17|S|100.000000|56.370000||
B|TSLA|20260420|10:22:17|S|20.000000|393.880000||
B|TSLA|20260420|10:22:17|S|20.000000|393.917800||
B|TSLA|20260420|10:22:17|S|42.000000|393.890000||
B|TSLA|20260420|10:22:17|S|52.000000|393.910000||
B|TSLA|20260420|10:22:17|S|132.000000|393.810000||
B|VOO|20260420|10:22:17|S|50.000000|652.140000||
B|ZTS|20260420|10:22:17|S|100.000000|122.310000||
B|AMD|20260420|10:22:18|S|10.000000|276.220000||
B|BOAT|20260420|10:22:18|S|1.000000|41.210000||
B|FLNC|20260420|10:22:18|S|100.000000|12.430000||
B|META|20260420|10:22:18|S|1.000000|676.830000||
B|NVDA|20260420|10:22:18|S|60.000000|199.355000||
B|PLTR|20260420|10:22:18|S|25.000000|145.246900||
B|SOUN|20260420|10:22:18|S|8.000000|8.140000||
B|SOUN|20260420|10:22:18|S|318.000000|8.135000||
B|SOXS|20260420|10:22:18|S|2.000000|18.895000||
B|SOXS|20260420|10:22:18|S|3.000000|18.890000||
B|SOXS|20260420|10:22:18|S|397.000000|18.889500||
B|TSLA|20260420|10:22:18|S|15.000000|393.810000||
B|TSLA|20260420|10:22:18|S|40.000000|393.780000||
B|TSLA|20260420|10:22:18|S|45.000000|393.775000||
B|TSLA|20260420|10:22:18|S|100.000000|393.803700||
B|TSLL|20260420|10:22:18|S|800.000000|13.380000||
B|AEHR|20260420|10:22:19|S|5.000000|88.990000||
B|ASTS|20260420|10:22:19|S|10.000000|78.348800||
B|AVGO|20260420|10:22:19|S|50.000000|399.370000||
B|AVGO|20260420|10:22:19|S|720.000000|399.370000||
B|IBIT|20260420|10:22:19|S|60.000000|42.810000||
B|LWLG|20260420|10:22:19|S|500.000000|14.305000||
B|MSOS|20260420|10:22:19|S|100.000000|4.200000||
B|PLTR|20260420|10:22:19|S|6.000000|145.225000||
B|PLTR|20260420|10:22:19|S|300.000000|145.220000||
B|POET|20260420|10:22:19|S|400.000000|8.962500||
B|QBTS|20260420|10:22:19|S|6.000000|21.390000||
B|SMCI|20260420|10:22:19|S|51.000000|28.280000||
B|TE|20260420|10:22:19|S|100.000000|4.965000||
B|TSLA|20260420|10:22:19|S|3.000000|393.830000||
B|TSLA|20260420|10:22:19|S|15.000000|393.840000||
B|TSLA|20260420|10:22:19|S|80.000000|393.840000||
B|AAL|20260420|10:22:20|S|100.000000|12.235000||
B|AMD|20260420|10:22:20|S|50.000000|276.210000||
B|AVGO|20260420|10:22:20|S|8.000000|399.570000||
B|AVGO|20260420|10:22:20|S|200.000000|399.570000||
B|CCAP|20260420|10:22:20|S|100.000000|13.600000||
B|IONZ|20260420|10:22:20|S|1.000000|6.680000||
B|NVDA|20260420|10:22:20|S|100.000000|199.341000||
B|NVTS|20260420|10:22:20|S|711.000000|12.740000||
B|NVTS|20260420|10:22:20|S|1000.000000|12.745000||
B|ONDS|20260420|10:22:20|S|600.000000|10.589300||
B|SITM|20260420|10:22:20|S|10.000000|516.611000||
B|SOXS|20260420|10:22:20|S|1.000000|18.885000||
B|TQQQ|20260420|10:22:20|S|85.000000|58.125000||
B|APLD|20260420|10:22:21|S|100.000000|31.060000||
B|DASH|20260420|10:22:21|S|10.000000|187.100000||
B|DVLT|20260420|10:22:21|S|200.000000|0.733900||
B|EXE|20260420|10:22:21|S|2.000000|95.950000||
B|JPM|20260420|10:22:21|S|10.000000|314.375000||
B|LMT|20260420|10:22:21|S|20.000000|590.270000||
B|NFLX|20260420|10:22:21|S|50.000000|95.685000||
B|ONDL|20260420|10:22:21|S|300.000000|19.940000||
B|ORCL|20260420|10:22:21|S|28.000000|175.100000||
B|ORCL|20260420|10:22:21|S|120.000000|175.060000||
B|QBTS|20260420|10:22:21|S|150.000000|21.387300||
B|RSSB|20260420|10:22:21|S|100.000000|29.790000||
B|SNDK|20260420|10:22:21|S|300.000000|922.745000||
B|SOXS|20260420|10:22:21|S|1.000000|18.870000||
B|SOXS|20260420|10:22:21|S|1.000000|18.870000||
B|SRAD|20260420|10:22:21|S|20.000000|17.138800||
B|TSLA|20260420|10:22:21|S|10.000000|394.040000||
B|WSC|20260420|10:22:21|S|100.000000|20.900000||
B|AMZN|20260420|10:22:22|S|36.000000|247.368600||
B|COHR|20260420|10:22:22|S|2.000000|344.235000||
B|GOOGL|20260420|10:22:22|S|100.000000|339.695000||
B|GRMN|20260420|10:22:22|S|8.000000|267.930000||
B|IONZ|20260420|10:22:22|S|48.000000|6.660000||
B|MPC|20260420|10:22:22|S|100.000000|215.670000||
B|MPC|20260420|10:22:22|S|100.000000|215.710000||
B|MRVL|20260420|10:22:22|S|80.000000|145.850000||
B|MU|20260420|10:22:22|S|28.000000|449.520000||
B|MU|20260420|10:22:22|S|28.000000|449.570000||
B|OOMA|20260420|10:22:22|S|200.000000|15.840000||
B|OOMA|20260420|10:22:22|S|200.000000|15.890000||
B|OWL|20260420|10:22:22|S|20.000000|9.845000||
B|RGTI|20260420|10:22:22|S|250.000000|19.495000||
B|SKM|20260420|10:22:22|S|200.000000|39.505000||
B|SKM|20260420|10:22:22|S|300.000000|39.505000||
B|STM|20260420|10:22:22|S|100.000000|43.975000||
B|TSLA|20260420|10:22:22|S|23.000000|394.100000||
B|USAR|20260420|10:22:22|S|125.000000|22.859100||
B|AMPX|20260420|10:22:23|S|2.000000|19.370000||
B|BNO|20260420|10:22:23|S|200.000000|47.100000||
B|BSX|20260420|10:22:23|S|35.000000|63.409000||
B|INTC|20260420|10:22:23|S|50.000000|66.320000||
B|IONQ|20260420|10:22:23|S|50.000000|46.320000||
B|JBL|20260420|10:22:23|S|14.000000|328.140000||
B|MRVL|20260420|10:22:23|S|100.000000|145.790000||
B|SOXL|20260420|10:22:23|S|1.000000|94.738800||
B|SPG|20260420|10:22:23|S|1.000000|206.341300||
B|TSLA|20260420|10:22:23|S|20.000000|394.040000||
B|USAR|20260420|10:22:23|S|50.000000|22.873300||
B|VRT|20260420|10:22:23|S|35.000000|309.481000||
B|BMNR|20260420|10:22:24|S|150.000000|22.345000||
B|FLY|20260420|10:22:24|S|156.000000|44.770000||
B|HIMS|20260420|10:22:24|S|30.000000|31.070000||
B|LB|20260420|10:22:24|S|5.000000|67.560000||
B|MO|20260420|10:22:24|S|3.000000|64.865000||
B|MSFT|20260420|10:22:24|S|400.000000|419.870000||
B|NFLX|20260420|10:22:24|S|40.000000|95.690000||
B|NFLX|20260420|10:22:24|S|50.000000|95.685000||
B|ONDS|20260420|10:22:24|S|100.000000|10.620000||
B|ONDS|20260420|10:22:24|S|3000.000000|10.615000||
B|PLTR|20260420|10:22:24|S|100.000000|145.300000||
B|QBTS|20260420|10:22:24|S|200.000000|21.415000||
B|RGTI|20260420|10:22:24|S|200.000000|19.509300||
B|TMC|20260420|10:22:24|S|100.000000|5.495000||
B|TSLA|20260420|10:22:24|S|80.000000|394.070000||
B|ZIM|20260420|10:22:24|S|10.000000|26.850000||
B|AM|20260420|10:22:25|S|13.000000|21.255000||
B|DASH|20260420|10:22:25|S|100.000000|187.125000||
B|ETHE|20260420|10:22:25|S|50.000000|18.819100||
B|IONZ|20260420|10:22:25|S|28.000000|6.660000||
B|LASR|20260420|10:22:25|S|22.000000|71.672000||
B|ONDS|20260420|10:22:25|S|20.000000|10.625000||
B|ONDS|20260420|10:22:25|S|100.000000|10.630000||
B|QBTS|20260420|10:22:25|S|400.000000|21.425000||
B|SOXL|20260420|10:22:25|S|100.000000|94.720000||
B|TSLA|20260420|10:22:25|S|5.000000|393.860000||
B|TSLA|20260420|10:22:25|S|10.000000|393.860000||
B|TSLA|20260420|10:22:25|S|20.000000|393.890000||
B|TSLL|20260420|10:22:25|S|300.000000|13.385000||
B|XOM|20260420|10:22:25|S|100.000000|148.340000||
B|ADI|20260420|10:22:26|S|20.000000|380.642300||
B|AEHR|20260420|10:22:26|S|100.000000|89.245500||
B|AEM|20260420|10:22:26|S|15.000000|213.710000||
B|CIFR|20260420|10:22:26|S|100.000000|19.270000||
B|DDOG|20260420|10:22:26|S|5.000000|126.810000||
B|HIMS|20260420|10:22:26|S|40.000000|31.070000||
B|HOOD|20260420|10:22:26|S|11.000000|90.030000||
B|INTC|20260420|10:22:26|S|400.000000|66.310000||
B|LITE|20260420|10:22:26|S|1.000000|890.000000||
B|MGA|20260420|10:22:26|S|24.000000|61.380000||
B|NVDA|20260420|10:22:26|S|58.000000|199.360000||
B|ONDS|20260420|10:22:26|S|100.000000|10.630000||
B|SOXL|20260420|10:22:26|S|100.000000|94.750000||
B|TSLA|20260420|10:22:26|S|1.000000|393.947300||
B|TSLA|20260420|10:22:26|S|23.000000|393.850000||
B|TSLA|20260420|10:22:26|S|50.000000|393.890000||
B|ZM|20260420|10:22:26|S|74.000000|89.760000||
B|BIRD|20260420|10:22:27|S|6.000000|11.180000||
B|GRAB|20260420|10:22:27|S|2112.000000|4.209300||
B|IBIT|20260420|10:22:27|S|43.000000|42.845000||
B|IBM|20260420|10:22:27|S|25.000000|255.980000||
B|INTC|20260420|10:22:27|S|25.000000|66.310000||
B|JEPQ|20260420|10:22:27|S|20.000000|58.655000||
B|KALU|20260420|10:22:27|S|50.000000|150.880000||
B|LLY|20260420|10:22:27|S|50.000000|924.173200||
B|LWLG|20260420|10:22:27|S|120.000000|14.305000||
B|LWLG|20260420|10:22:27|S|120.000000|14.310000||
B|NVTS|20260420|10:22:27|S|520.000000|12.790000||
B|O|20260420|10:22:27|S|7.000000|65.179300||
B|PLTR|20260420|10:22:27|S|70.000000|145.315000||
B|QBTS|20260420|10:22:27|S|200.000000|21.420000||
B|TEAM|20260420|10:22:27|S|30.000000|69.850000||
B|TQQQ|20260420|10:22:27|S|80.000000|58.150000||
B|ULTY|20260420|10:22:27|S|100.000000|32.180000||
B|ZIM|20260420|10:22:27|S|9.000000|26.850000||
B|AEHR|20260420|10:22:28|S|100.000000|89.280000||
B|ALAB|20260420|10:22:28|S|10.000000|170.314800||
B|CRM|20260420|10:22:28|S|1.000000|186.080000||
B|FIVE|20260420|10:22:28|S|1.000000|237.140000||
B|HIMS|20260420|10:22:28|S|90.000000|31.075000||
B|IBIT|20260420|10:22:28|S|64.000000|42.845000||
B|KRE|20260420|10:22:28|S|80.000000|70.835000||
B|LWLG|20260420|10:22:28|S|80.000000|14.320000||
B|MRVL|20260420|10:22:28|S|10.000000|145.755000||
B|PLTR|20260420|10:22:28|S|100.000000|145.285000||
B|POET|20260420|10:22:28|S|40.000000|8.995000||
B|TSLA|20260420|10:22:28|S|10.000000|393.748300||
B|TSLA|20260420|10:22:28|S|100.000000|393.748300||
B|VST|20260420|10:22:28|S|20.000000|162.800000||
B|ZTS|20260420|10:22:28|S|16.000000|122.181400||
B|ALBT|20260420|10:22:29|S|200.000000|0.475600||
B|BEKE|20260420|10:22:29|S|100.000000|16.375000||
B|BNBX|20260420|10:22:29|S|200.000000|0.579900||
B|BNBX|20260420|10:22:29|S|750.000000|0.579900||
B|INTC|20260420|10:22:29|S|300.000000|66.300000||
B|LUNR|20260420|10:22:29|S|36.000000|28.860000||
B|MAIR|20260420|10:22:29|S|300.000000|32.810000||
B|MU|20260420|10:22:29|S|90.000000|449.800000||
B|NFLX|20260420|10:22:29|S|10.000000|95.685000||
B|NVDA|20260420|10:22:29|S|100.000000|199.345000||
B|PBM|20260420|10:22:29|S|500.000000|13.170000||
B|SHOP|20260420|10:22:29|S|100.000000|132.060000||
B|SNDK|20260420|10:22:29|S|9.000000|923.291000||
B|STLA|20260420|10:22:29|S|40.000000|8.625000||
B|TSLA|20260420|10:22:29|S|49.000000|393.750000||
B|ULTY|20260420|10:22:29|S|100.000000|32.190000||
B|UPST|20260420|10:22:29|S|100.000000|34.550000||
B|ZS|20260420|10:22:29|S|40.000000|134.830700||
B|CRWG|20260420|10:22:30|S|500.000000|4.995000||
B|EWZ|20260420|10:22:30|S|2.000000|41.175000||
B|INTC|20260420|10:22:30|S|24.000000|66.299100||
B|IREN|20260420|10:22:30|S|50.000000|48.650000||
B|NVDA|20260420|10:22:30|S|100.000000|199.325000||
B|QQQM|20260420|10:22:30|S|2.000000|266.390000||
B|SM|20260420|10:22:30|S|50.000000|26.519300||
B|WULF|20260420|10:22:30|S|1.000000|20.322600||
B|AMD|20260420|10:22:31|S|5.000000|276.190000||
B|ANIK|20260420|10:22:31|S|18.000000|16.125000||
B|BITX|20260420|10:22:31|S|400.000000|18.130000||
B|CRDO|20260420|10:22:31|S|1.000000|163.340000||
B|CRDO|20260420|10:22:31|S|29.000000|163.361000||
B|HOOD|20260420|10:22:31|S|80.000000|90.000000||
B|IONQ|20260420|10:22:31|S|98.000000|46.300000||
B|LUNR|20260420|10:22:31|S|100.000000|28.870000||
B|META|20260420|10:22:31|S|66.000000|676.940000||
B|MSFT|20260420|10:22:31|S|5.000000|419.735000||
B|NFLX|20260420|10:22:31|S|40.000000|95.685000||
B|PLTR|20260420|10:22:31|S|100.000000|145.220000||
B|SNPS|20260420|10:22:31|S|1.000000|457.400000||
B|SYRE|20260420|10:22:31|S|19.000000|73.820000||
B|AAPL|20260420|10:22:32|S|10.000000|273.870000||
B|ADT|20260420|10:22:32|S|18.000000|7.330000||
B|ALAB|20260420|10:22:32|S|10.000000|170.440000||
B|APLD|20260420|10:22:32|S|50.000000|31.105000||
B|BITO|20260420|10:22:32|S|2500.000000|10.369900||
B|CAR|20260420|10:22:32|S|2.000000|508.960000||
B|HELE|20260420|10:22:32|S|24.000000|19.110000||
B|HUBS|20260420|10:22:32|S|1.000000|225.010000||
B|KRE|20260420|10:22:32|S|80.000000|70.847400||
B|LZM|20260420|10:22:32|S|90.000000|6.100000||
B|MANH|20260420|10:22:32|S|2.000000|134.325000||
B|NVDA|20260420|10:22:32|S|100.000000|199.325000||
B|ODD|20260420|10:22:32|S|100.000000|15.210000||
B|ODD|20260420|10:22:32|S|101.000000|15.220000||
B|ODD|20260420|10:22:32|S|507.000000|15.210000||
B|ONDS|20260420|10:22:32|S|100.000000|10.660000||
B|ORCL|20260420|10:22:32|S|98.000000|175.065000||
B|SPY|20260420|10:22:32|S|500.000000|709.370000||
B|TQQQ|20260420|10:22:32|S|372.000000|58.130000||
B|ZIM|20260420|10:22:32|S|100.000000|26.850000||
B|AEM|20260420|10:22:33|S|5.000000|213.650000||
B|BURU|20260420|10:22:33|S|600.000000|0.203800||
B|CRM|20260420|10:22:33|S|2.000000|186.126800||
B|IGV|20260420|10:22:33|S|150.000000|85.590000||
B|INTC|20260420|10:22:33|S|100.000000|66.275000||
B|MU|20260420|10:22:33|S|4.000000|449.690000||
B|PLTR|20260420|10:22:33|S|210.000000|145.180000||
B|QCOM|20260420|10:22:33|S|50.000000|137.565000||
B|QQQ|20260420|10:22:33|S|300.000000|647.020000||
B|SGOV|20260420|10:22:33|S|11.000000|100.579100||
B|SMR|20260420|10:22:33|S|523.000000|12.569900||
B|TQQQ|20260420|10:22:33|S|1.000000|58.115000||
B|USAR|20260420|10:22:33|S|15.000000|22.910000||
B|USAR|20260420|10:22:33|S|100.000000|22.905000||
B|USAR|20260420|10:22:33|S|300.000000|22.905000||
B|COIN|20260420|10:22:34|S|250.000000|204.600000||
B|CRCL|20260420|10:22:34|S|5.000000|101.738300||
B|CRCL|20260420|10:22:34|S|20.000000|101.738300||
B|CRDO|20260420|10:22:34|S|100.000000|163.330000||
B|CRDO|20260420|10:22:34|S|300.000000|163.321000||
B|GOOG|20260420|10:22:34|S|100.000000|337.600000||
B|GRAB|20260420|10:22:34|S|18.000000|4.200000||
B|HP|20260420|10:22:34|S|20.000000|33.830000||
B|LWLG|20260420|10:22:34|S|400.000000|14.330000||
B|MP|20260420|10:22:34|S|200.000000|64.070000||
B|OXM|20260420|10:22:34|S|8.000000|45.110000||
B|SOFI|20260420|10:22:34|S|100.000000|19.375000||
B|TQQQ|20260420|10:22:34|S|100.000000|58.135000||
B|TQQQ|20260420|10:22:34|S|1720.000000|58.137500||
B|TSEM|20260420|10:22:34|S|2.000000|224.600000||
B|TSLA|20260420|10:22:34|S|0.012700|393.690000||
B|Z|20260420|10:22:34|S|100.000000|46.600000||
B|A|20260420|10:22:35|S|100.000000|120.920000||
B|ASTX|20260420|10:22:35|S|100.000000|30.905000||
B|CCO|20260420|10:22:35|S|25.000000|2.380000||
B|IMSR|20260420|10:22:35|S|400.000000|7.750000||
B|INTC|20260420|10:22:35|S|1200.000000|66.235000||
B|NFLX|20260420|10:22:35|S|4.000000|95.685000||
B|NXPL|20260420|10:22:35|S|1.000000|5.100000||
B|OCUL|20260420|10:22:35|S|50.000000|9.619300||
B|PBM|20260420|10:22:35|S|1.000000|12.990000||
B|TQQQ|20260420|10:22:35|S|300.000000|58.130700||
B|TSLL|20260420|10:22:35|S|200.000000|13.375000||
B|USAR|20260420|10:22:35|S|500.000000|22.905000||
B|WRD|20260420|10:22:35|S|10.000000|8.105000||
B|Z|20260420|10:22:35|S|100.000000|46.660000||
B|Z|20260420|10:22:35|S|100.000000|46.670000||
B|AMZN|20260420|10:22:36|S|100.000000|247.395000||
B|BUD|20260420|10:22:36|S|8.000000|75.399000||
B|BW|20260420|10:22:36|S|40.000000|17.310000||
B|CRCL|20260420|10:22:36|S|29.000000|101.738300||
B|CRM|20260420|10:22:36|S|20.000000|186.136500||
B|IBIT|20260420|10:22:36|S|1.000000|42.855000||
B|LASR|20260420|10:22:36|S|5.000000|71.590000||
B|LULU|20260420|10:22:36|S|16.000000|164.879000||
B|LW|20260420|10:22:36|S|6.000000|44.840000||
B|NFLX|20260420|10:22:36|S|10.000000|95.685000||
B|NFLX|20260420|10:22:36|S|90.000000|95.685000||
B|NKE|20260420|10:22:36|S|10.000000|45.919000||
B|PLTR|20260420|10:22:36|S|5.000000|145.217800||
B|SOXS|20260420|10:22:36|S|1.000000|18.879700||
B|TSLA|20260420|10:22:36|S|5.000000|393.827600||
B|TSLA|20260420|10:22:36|S|100.000000|393.827600||
B|W|20260420|10:22:36|S|50.000000|78.910000||
B|Z|20260420|10:22:36|S|26.000000|46.720000||
B|APP|20260420|10:22:37|S|10.000000|478.170000||
B|FLY|20260420|10:22:37|S|3.000000|44.830000||
B|IDA|20260420|10:22:37|S|20.000000|147.280000||
B|INTC|20260420|10:22:37|S|100.000000|66.235000||
B|INTC|20260420|10:22:37|S|288.000000|66.235000||
B|LWLG|20260420|10:22:37|S|1.000000|14.310000||
B|MCD|20260420|10:22:37|S|1.000000|308.930000||
B|NVDA|20260420|10:22:37|S|5.000000|199.330000||
B|PAAS|20260420|10:22:37|S|1800.000000|58.400000||
B|PLTR|20260420|10:22:37|S|100.000000|145.240000||
B|QBTX|20260420|10:22:37|S|100.000000|16.038600||
B|SOXS|20260420|10:22:37|S|1.000000|18.879300||
B|XENE|20260420|10:22:37|S|20.000000|57.860000||
B|COIN|20260420|10:22:38|S|2.000000|204.630000||
B|ENTG|20260420|10:22:38|S|2.000000|147.710000||
B|FSLY|20260420|10:22:38|S|60.000000|25.640000||
B|MU|20260420|10:22:38|S|100.000000|449.350000||
B|NVDA|20260420|10:22:38|S|500.000000|199.315000||
B|TSLA|20260420|10:22:38|S|1.000000|393.785000||
B|UPST|20260420|10:22:38|S|200.000000|34.490000||
B|VIST|20260420|10:22:38|S|23.000000|66.800000||
B|DECK|20260420|10:22:39|S|100.000000|110.070000||
B|NBIS|20260420|10:22:39|S|20.000000|156.500000||
B|NVDA|20260420|10:22:39|S|8.000000|199.310000||
B|AAOX|20260420|10:22:40|S|100.000000|55.540000||
B|ASTS|20260420|10:22:40|S|100.000000|78.505000||
B|BRK/B|20260420|10:22:40|S|1.000000|475.210000||
B|GFS|20260420|10:22:40|S|100.000000|58.930000||
B|META|20260420|10:22:40|S|4.000000|676.710000||
B|NFLX|20260420|10:22:40|S|30.000000|95.685000||
B|ONDS|20260420|10:22:40|S|400.000000|10.635000||
B|OXLC|20260420|10:22:40|S|100.000000|10.065000||
B|POET|20260420|10:22:40|S|100.000000|9.025000||
B|STX|20260420|10:22:40|S|40.000000|539.800000||
B|ZTS|20260420|10:22:40|S|100.000000|122.310000||
B|COHR|20260420|10:22:41|S|3.000000|344.515000||
B|ETHA|20260420|10:22:41|S|10.000000|17.510000||
B|IBRX|20260420|10:22:41|S|100.000000|8.065000||
B|NVTS|20260420|10:22:41|S|200.000000|12.740000||
B|POET|20260420|10:22:41|S|25.000000|9.025000||
B|RGTI|20260420|10:22:41|S|200.000000|19.495000||
B|RHLD|20260420|10:22:41|S|1.000000|145.000000||
B|RKLB|20260420|10:22:41|S|9.000000|89.215000||
B|RKLB|20260420|10:22:41|S|180.000000|89.230000||
B|SMR|20260420|10:22:41|S|2.000000|12.549900||
B|SOXL|20260420|10:22:41|S|100.000000|94.628600||
B|SOXL|20260420|10:22:41|S|190.000000|94.610000||
B|VXX|20260420|10:22:41|S|100.000000|29.530700||
B|XLP|20260420|10:22:41|S|8.000000|82.775000||
B|APP|20260420|10:22:42|S|1.000000|477.900000||
B|ARCO|20260420|10:22:42|S|8.000000|9.650700||
B|AXTI|20260420|10:22:42|S|93.000000|78.500000||
B|INTC|20260420|10:22:42|S|100.000000|66.205000||
B|LITX|20260420|10:22:42|S|28.000000|45.110000||
B|LULU|20260420|10:22:42|S|10.000000|165.010000||
B|LULU|20260420|10:22:42|S|10.000000|165.020000||
B|PANW|20260420|10:22:42|S|59.000000|169.060000||
B|SBUX|20260420|10:22:42|S|2.000000|99.090000||
B|SOFI|20260420|10:22:42|S|200.000000|19.375000||
B|TSLA|20260420|10:22:42|S|10.000000|393.731900||
B|TSLL|20260420|10:22:42|S|20.000000|13.360000||
B|XLE|20260420|10:22:42|S|500.000000|55.475000||
B|BMNU|20260420|10:22:43|S|100.000000|2.189800||
B|CELH|20260420|10:22:43|S|50.000000|33.680000||
B|FORM|20260420|10:22:43|S|20.000000|142.190000||
B|POET|20260420|10:22:43|S|50.000000|9.035000||
B|SNDK|20260420|10:22:43|S|2.000000|921.499000||
B|SNOW|20260420|10:22:43|S|1.000000|148.580400||
B|TSLA|20260420|10:22:43|S|3.000000|393.470000||
B|VLO|20260420|10:22:43|S|50.000000|226.430000||
B|VLO|20260420|10:22:43|S|50.000000|226.465000||
B|WVE|20260420|10:22:43|S|100.000000|7.470000||
B|ASTS|20260420|10:22:44|S|6.000000|78.425000||
B|ASTS|20260420|10:22:44|S|10.000000|78.425000||
B|CDNS|20260420|10:22:44|S|1.000000|314.340000||
B|FRMI|20260420|10:22:44|S|100.000000|5.205000||
B|GFS|20260420|10:22:44|S|2.000000|58.990000||
B|GOOG|20260420|10:22:44|S|30.000000|337.520000||
B|INTC|20260420|10:22:44|S|5.000000|66.187300||
B|MSTR|20260420|10:22:44|S|80.000000|166.160000||
B|NVDA|20260420|10:22:44|S|200.000000|199.250700||
B|PLUG|20260420|10:22:44|S|466.000000|2.815000||
B|QQQ|20260420|10:22:44|S|40.000000|646.910000||
B|RBLX|20260420|10:22:44|S|1.000000|60.990000||
B|TNA|20260420|10:22:44|S|300.000000|60.601000||
B|TSLA|20260420|10:22:44|S|19.000000|393.430000||
B|TSLA|20260420|10:22:44|S|56.000000|393.430000||
B|TSLL|20260420|10:22:44|S|100.000000|13.360000||
B|UNH|20260420|10:22:44|S|6.000000|322.250000||
B|VNM|20260420|10:22:44|S|79.000000|18.995000||
B|AEHR|20260420|10:22:45|S|57.000000|89.210000||
B|ANET|20260420|10:22:45|S|100.000000|166.990000||
B|BB|20260420|10:22:45|S|13.000000|5.280700||
B|ENVX|20260420|10:22:45|S|100.000000|6.525000||
B|META|20260420|10:22:45|S|1.000000|676.875000||
B|MSFT|20260420|10:22:45|S|30.000000|419.850000||
B|MU|20260420|10:22:45|S|30.000000|449.040000||
B|TEM|20260420|10:22:45|S|26.000000|56.410000||
B|TEM|20260420|10:22:45|S|174.000000|56.410000||
B|TSLA|20260420|10:22:45|S|8.000000|393.413700||
B|TSLA|20260420|10:22:45|S|20.000000|393.420000||
B|TSLA|20260420|10:22:45|S|25.000000|393.495000||
B|TSLA|20260420|10:22:45|S|72.000000|393.412900||
B|AAOI|20260420|10:22:46|S|10.000000|155.369700||
B|CALM|20260420|10:22:46|S|10.000000|76.080000||
B|CAR|20260420|10:22:46|S|5.000000|508.315000||
B|CLSK|20260420|10:22:46|S|200.000000|12.045000||
B|CRCL|20260420|10:22:46|S|10.000000|101.658100||
B|TSLL|20260420|10:22:46|S|200.000000|13.355000||
B|TSLL|20260420|10:22:46|S|1900.000000|13.355000||
B|AXTI|20260420|10:22:47|S|100.000000|78.555000||
B|FN|20260420|10:22:47|S|18.000000|693.185000||
B|MRVL|20260420|10:22:47|S|1.000000|145.720000||
B|MSFT|20260420|10:22:47|S|1.000000|419.950000||
B|NB|20260420|10:22:47|S|500.000000|6.419300||
B|PBM|20260420|10:22:47|S|10.000000|13.165000||
B|SMR|20260420|10:22:47|S|100.000000|12.545000||
B|SOXS|20260420|10:22:47|S|200.000000|18.910700||
B|STX|20260420|10:22:47|S|1.000000|539.800000||
B|SWMR|20260420|10:22:47|S|1.000000|36.990000||
B|TSLA|20260420|10:22:47|S|16.000000|393.470000||
B|AMD|20260420|10:22:48|S|2.000000|276.200000||
B|ARM|20260420|10:22:48|S|100.000000|165.410000||
B|CAPR|20260420|10:22:48|S|13.000000|36.540000||
B|CCO|20260420|10:22:48|S|19.000000|2.390000||
B|CMCSA|20260420|10:22:48|S|100.000000|29.895000||
B|CRCL|20260420|10:22:48|S|20.000000|101.658100||
B|HIMS|20260420|10:22:48|S|50.000000|31.110000||
B|LWLG|20260420|10:22:48|S|3.000000|14.250000||
B|QBTS|20260420|10:22:48|S|2.000000|21.382600||
B|SAP|20260420|10:22:48|S|1.000000|178.590000||
B|TSLA|20260420|10:22:48|S|200.000000|393.525000||
B|TSLA|20260420|10:22:48|S|200.000000|393.580000||
B|Z|20260420|10:22:48|S|11.000000|46.609500||
B|ETN|20260420|10:22:49|S|30.000000|409.435000||
B|GLXY|20260420|10:22:49|S|10.000000|25.450000||
B|JMIA|20260420|10:22:49|S|2.000000|8.075000||
B|MSFT|20260420|10:22:49|S|100.000000|420.030000||
B|MSFT|20260420|10:22:49|S|120.000000|420.025000||
B|MSFT|20260420|10:22:49|S|180.000000|420.040000||
B|NVTS|20260420|10:22:49|S|520.000000|12.760000||
B|ONDS|20260420|10:22:49|S|148.000000|10.635000||
B|PLTR|20260420|10:22:49|S|100.000000|145.278300||
B|WPM|20260420|10:22:49|S|1.000000|149.684800||
B|ARLO|20260420|10:22:50|S|200.000000|15.310000||
B|CAR|20260420|10:22:50|S|3.000000|509.290000||
B|CAR|20260420|10:22:50|S|20.000000|509.290000||
B|HPQ|20260420|10:22:50|S|52.000000|19.855000||
B|LUNR|20260420|10:22:50|S|100.000000|28.870000||
B|LUNR|20260420|10:22:50|S|200.000000|28.860000||
B|SGOV|20260420|10:22:50|S|100.000000|100.575000||
B|TSLA|20260420|10:22:50|S|2.000000|393.605000||
B|TSLA|20260420|10:22:50|S|50.000000|393.640000||
B|VCTR|20260420|10:22:50|S|34.000000|74.610000||
B|AAOI|20260420|10:22:51|S|5.000000|155.385900||
B|AAOI|20260420|10:22:51|S|10.000000|155.470000||
B|AXTI|20260420|10:22:51|S|2.000000|78.470000||
B|BCRX|20260420|10:22:51|S|100.000000|9.275000||
B|ENVB|20260420|10:22:51|S|20.000000|4.669900||
B|GLOB|20260420|10:22:51|S|4.000000|50.420000||
B|NBIS|20260420|10:22:51|S|200.000000|156.617100||
B|NBIS|20260420|10:22:51|S|686.000000|156.670000||
B|ORCL|20260420|10:22:51|S|100.000000|175.250000||
B|RCI|20260420|10:22:51|S|25.000000|33.440000||
B|SGOV|20260420|10:22:51|S|600.000000|100.575000||
B|SPXL|20260420|10:22:51|S|35.000000|237.967800||
B|TEAM|20260420|10:22:51|S|1.000000|69.920000||
B|TEAM|20260420|10:22:51|S|277.000000|69.926500||
B|TSLA|20260420|10:22:51|S|10.000000|393.740000||
B|TSLA|20260420|10:22:51|S|14.000000|393.720000||
B|TSLA|20260420|10:22:51|S|75.000000|393.730000||
B|TSLA|20260420|10:22:51|S|200.000000|393.727300||
B|UUUU|20260420|10:22:51|S|10.000000|21.080000||
B|AMCR|20260420|10:22:52|S|25.000000|41.630000||
B|CLX|20260420|10:22:52|S|23.000000|102.050000||
B|FRMI|20260420|10:22:52|S|100.000000|5.205000||
B|HIMS|20260420|10:22:52|S|200.000000|31.090000||
B|HOOD|20260420|10:22:52|S|50.000000|90.050000||
B|INFQ|20260420|10:22:52|S|200.000000|17.470000||
B|IT|20260420|10:22:52|S|40.000000|156.460000||
B|NFLX|20260420|10:22:52|S|3.000000|95.715000||
B|NFLX|20260420|10:22:52|S|20.000000|95.715000||
B|NFLX|20260420|10:22:52|S|47.000000|95.715000||
B|STLD|20260420|10:22:52|S|10.000000|207.620000||
B|A|20260420|10:22:53|S|10.000000|120.900000||
B|ABBV|20260420|10:22:53|S|1.000000|205.690000||
B|AEHR|20260420|10:22:53|S|10.000000|89.290000||
B|ALB|20260420|10:22:53|S|87.000000|198.570000||
B|AMD|20260420|10:22:53|S|10.000000|276.230000||
B|APP|20260420|10:22:53|S|30.000000|477.900000||
B|AUR|20260420|10:22:53|S|5.000000|5.175000||
B|CAR|20260420|10:22:53|S|33.000000|509.570000||
B|CRWV|20260420|10:22:53|S|28.000000|114.535000||
B|LWLG|20260420|10:22:53|S|100.000000|14.250000||
B|MSTY|20260420|10:22:53|S|99.000000|25.841600||
B|TSLL|20260420|10:22:53|S|100.000000|13.370000||
B|TSLL|20260420|10:22:53|S|1400.000000|13.365000||
B|AXTI|20260420|10:22:54|S|100.000000|78.530000||
B|AXTI|20260420|10:22:54|S|148.000000|78.521000||
B|BBAI|20260420|10:22:54|S|26.000000|3.815000||
B|BE|20260420|10:22:54|S|10.000000|209.010000||
B|COIN|20260420|10:22:54|S|10.000000|204.695000||
B|ELF|20260420|10:22:54|S|3.000000|67.406800||
B|ELF|20260420|10:22:54|S|4.000000|67.410000||
B|FRMI|20260420|10:22:54|S|61.000000|5.210000||
B|IONQ|20260420|10:22:54|S|30.000000|46.318600||
B|MA|20260420|10:22:54|S|3.000000|520.440000||
B|META|20260420|10:22:54|S|1.000000|676.820000||
B|MOH|20260420|10:22:54|S|100.000000|149.050000||
B|NOK|20260420|10:22:54|S|79.000000|10.595000||
B|NVO|20260420|10:22:54|S|50.000000|40.365000||
B|SGOV|20260420|10:22:54|S|150.000000|100.576600||
B|TH|20260420|10:22:54|S|10.000000|15.145000||
B|TQQQ|20260420|10:22:54|S|100.000000|58.100000||
B|TSLA|20260420|10:22:54|S|25.000000|393.690000||
B|TSLA|20260420|10:22:54|S|40.000000|393.643000||
B|ASTS|20260420|10:22:55|S|4.000000|78.440000||
B|CRM|20260420|10:22:55|S|1.000000|186.270000||
B|CRML|20260420|10:22:55|S|10.000000|12.180700||
B|FICO|20260420|10:22:55|S|1.000000|1045.731000||
B|HIMS|20260420|10:22:55|S|300.000000|31.125000||
B|MRK|20260420|10:22:55|S|100.000000|118.475000||
B|NVDA|20260420|10:22:55|S|100.000000|199.255000||
B|TSLA|20260420|10:22:55|S|10.000000|393.670000||
B|USAR|20260420|10:22:55|S|10.000000|22.937400||
B|AVGO|20260420|10:22:56|S|40.000000|399.810000||
B|COHR|20260420|10:22:56|S|50.000000|344.280000||
B|FJET|20260420|10:22:56|S|200.000000|5.920000||
B|HIMS|20260420|10:22:56|S|10.000000|31.150000||
B|IBIT|20260420|10:22:56|S|1.000000|42.850000||
B|KLIC|20260420|10:22:56|S|19.000000|83.070000||
B|MSFT|20260420|10:22:56|S|40.000000|420.130000||
B|SOWG|20260420|10:22:56|S|1.000000|0.294300||
B|USAR|20260420|10:22:56|S|10.000000|22.937400||
B|VIAV|20260420|10:22:56|S|109.000000|45.460000||
B|XME|20260420|10:22:56|S|3.000000|118.650000||
B|ZS|20260420|10:22:56|S|9.000000|134.796100||
B|AEHR|20260420|10:22:57|S|50.000000|89.270000||
B|ASTX|20260420|10:22:57|S|112.000000|30.887300||
B|CIFR|20260420|10:22:57|S|100.000000|19.260000||
B|IONQ|20260420|10:22:57|S|100.000000|46.294900||
B|MSTZ|20260420|10:22:57|S|2000.000000|6.460000||
B|PLTR|20260420|10:22:57|S|5.000000|145.296300||
B|POET|20260420|10:22:57|S|40.000000|9.010700||
B|SGOV|20260420|10:22:57|S|20.000000|100.570000||
B|SNDK|20260420|10:22:57|S|3.000000|921.750000||
B|TSLA|20260420|10:22:57|S|25.000000|393.775000||
B|XLE|20260420|10:22:57|S|1.000000|55.465000||
B|ZTS|20260420|10:22:57|S|100.000000|122.310000||
B|AEHR|20260420|10:22:58|S|3.000000|89.280000||
B|AMD|20260420|10:22:58|S|80.000000|276.280000||
B|AMZN|20260420|10:22:58|S|128.000000|247.355000||
B|AMZN|20260420|10:22:58|S|172.000000|247.340000||
B|AMZN|20260420|10:22:58|S|400.000000|247.341200||
B|AOSL|20260420|10:22:58|S|500.000000|37.800000||
B|AVGO|20260420|10:22:58|S|280.000000|400.000000||
B|AXTI|20260420|10:22:58|S|100.000000|78.640000||
B|BITX|20260420|10:22:58|S|3.000000|18.140000||
B|HOOD|20260420|10:22:58|S|200.000000|90.065000||
B|MRVL|20260420|10:22:58|S|100.000000|145.460000||
B|ORCL|20260420|10:22:58|S|15.000000|175.221700||
B|PLTR|20260420|10:22:58|S|50.000000|145.299000||
B|PPLT|20260420|10:22:58|S|67.000000|187.990000||
B|SPUS|20260420|10:22:58|S|20.000000|53.105000||
B|XOM|20260420|10:22:58|S|1.000000|148.300000||
B|BITI|20260420|10:22:59|S|195.000000|23.345000||
B|BW|20260420|10:22:59|S|347.000000|17.470000||
B|CURV|20260420|10:22:59|S|100.000000|2.095000||
B|MSOS|20260420|10:22:59|S|100.000000|4.200000||
B|NN|20260420|10:22:59|S|183.000000|23.685000||
B|PLUG|20260420|10:22:59|S|29.000000|2.815000||
B|PM|20260420|10:22:59|S|400.000000|159.030000||
B|RKLB|20260420|10:22:59|S|10.000000|89.288000||
B|SNDK|20260420|10:22:59|S|5.000000|921.500000||
B|SOFI|20260420|10:22:59|S|100.000000|19.385000||
B|AAPL|20260420|10:23:00|S|40.000000|273.940000||
B|ADBE|20260420|10:23:00|S|41.000000|248.930000||
B|ASEA|20260420|10:23:00|S|550.000000|19.930000||
B|CMND|20260420|10:23:00|S|645.000000|1.260000||
B|GOOGL|20260420|10:23:00|S|5.000000|339.595000||
B|IBIT|20260420|10:23:00|S|100.000000|42.850000||
B|MRVL|20260420|10:23:00|S|50.000000|145.443700||
B|MSTX|20260420|10:23:00|S|100.000000|33.245000||
B|MU|20260420|10:23:00|S|100.000000|448.700000||
B|PG|20260420|10:23:00|S|1.000000|145.570000||
B|TQQQ|20260420|10:23:00|S|300.000000|58.120000||
B|TSLA|20260420|10:23:00|S|20.000000|393.825000||
B|ULTY|20260420|10:23:00|S|100.000000|32.180000||
B|ALAB|20260420|10:23:01|S|32.000000|170.605000||
B|ANET|20260420|10:23:01|S|10.000000|167.040000||
B|ASTS|20260420|10:23:01|S|18.000000|78.458300||
B|ASTS|20260420|10:23:01|S|75.000000|78.440000||
B|MCRP|20260420|10:23:01|S|200.000000|2.670000||
B|MRVL|20260420|10:23:01|S|10.000000|145.506300||
B|NVDA|20260420|10:23:01|S|20.000000|199.360000||
B|NVDA|20260420|10:23:01|S|130.000000|199.355000||
B|POET|20260420|10:23:01|S|1.000000|9.007500||
B|ROBN|20260420|10:23:01|S|256.000000|28.110000||
B|SOXS|20260420|10:23:01|S|50.000000|18.899300||
B|SPYD|20260420|10:23:01|S|5.000000|46.579300||
B|AMAT|20260420|10:23:02|S|200.000000|395.450000||
B|ANET|20260420|10:23:02|S|13.000000|167.040000||
B|AVGO|20260420|10:23:02|S|40.000000|399.990000||
B|BITO|20260420|10:23:02|S|1.000000|10.369700||
B|MUC|20260420|10:23:02|S|100.000000|10.800000||
B|NFLX|20260420|10:23:02|S|40.000000|95.735000||
B|NFLX|20260420|10:23:02|S|200.000000|95.735000||
B|POET|20260420|10:23:02|S|20.000000|9.015000||
B|QQQM|20260420|10:23:02|S|20.000000|266.381200||
B|RKLB|20260420|10:23:02|S|88.000000|89.291800||
B|USAR|20260420|10:23:02|S|200.000000|22.930000||
B|UVXY|20260420|10:23:02|S|20.000000|39.170000||
B|ALMU|20260420|10:23:03|S|5.000000|16.470000||
B|AMD|20260420|10:23:03|S|34.000000|276.410000||
B|APLD|20260420|10:23:03|S|100.000000|31.060000||
B|ASX|20260420|10:23:03|S|50.000000|29.379100||
B|CRM|20260420|10:23:03|S|1.000000|186.385000||
B|DSL|20260420|10:23:03|S|300.000000|11.109300||
B|EDC|20260420|10:23:03|S|5.000000|75.970000||
B|GIS|20260420|10:23:03|S|1.000000|35.329100||
B|IBIT|20260420|10:23:03|S|1.000000|42.845000||
B|IONQ|20260420|10:23:03|S|2.000000|46.305100||
B|IONZ|20260420|10:23:03|S|1.000000|6.650000||
B|IONZ|20260420|10:23:03|S|2.000000|6.650000||
B|MRVL|20260420|10:23:03|S|17.000000|145.490000||
B|NKTR|20260420|10:23:03|S|10.000000|101.500000||
B|OPEN|20260420|10:23:03|S|100.000000|5.320000||
B|OUST|20260420|10:23:03|S|100.000000|26.590000||
B|QBTX|20260420|10:23:03|S|100.000000|16.030000||
B|WVE|20260420|10:23:03|S|100.000000|7.520000||
B|ASST|20260420|10:23:04|S|60.000000|15.620000||
B|CRWV|20260420|10:23:04|S|3.000000|114.627900||
B|CRWV|20260420|10:23:04|S|3.000000|114.630000||
B|GFI|20260420|10:23:04|S|100.000000|49.230000||
B|LUNR|20260420|10:23:04|S|100.000000|28.860000||
B|MSFT|20260420|10:23:04|S|13.000000|420.140000||
B|NKTR|20260420|10:23:04|S|3.000000|101.490000||
B|NVDA|20260420|10:23:04|S|100.000000|199.345000||
B|SGML|20260420|10:23:04|S|20.000000|21.051400||
B|SMR|20260420|10:23:04|S|60.000000|12.549300||
B|UGA|20260420|10:23:04|S|2.000000|99.810000||
B|ZS|20260420|10:23:04|S|5.000000|134.376500||
B|CHAT|20260420|10:23:05|S|150.000000|75.330000||
B|F|20260420|10:23:05|S|5.000000|12.825000||
B|MSFT|20260420|10:23:05|S|10.000000|420.070000||
B|MSTU|20260420|10:23:05|S|1949.000000|7.225000||
B|MU|20260420|10:23:05|S|1.000000|448.720000||
B|AGRO|20260420|10:23:06|S|100.000000|12.615000||
B|CAR|20260420|10:23:06|S|50.000000|508.820000||
B|INTC|20260420|10:23:06|S|25.000000|66.150000||
B|IONQ|20260420|10:23:06|S|100.000000|46.400000||
B|LEU|20260420|10:23:06|S|5.000000|198.780000||
B|ONDS|20260420|10:23:06|S|100.000000|10.660000||
B|SANA|20260420|10:23:06|S|1.000000|3.475000||
B|TNDM|20260420|10:23:06|S|100.000000|21.390000||
B|TSLA|20260420|10:23:06|S|20.000000|393.980000||
B|TSLA|20260420|10:23:06|S|50.000000|394.057900||
B|TSLA|20260420|10:23:06|S|50.000000|394.060000||
B|ASTS|20260420|10:23:07|S|200.000000|78.596600||
B|COIN|20260420|10:23:07|S|10.000000|204.850000||
B|FMDE|20260420|10:23:07|S|4.000000|38.640000||
B|INTC|20260420|10:23:07|S|50.000000|66.150000||
B|INTC|20260420|10:23:07|S|200.000000|66.150000||
B|INTC|20260420|10:23:07|S|300.000000|66.160000||
B|MELI|20260420|10:23:07|S|1.000000|1859.509000||
B|MTNB|20260420|10:23:07|S|5.000000|0.520000||
B|PL|20260420|10:23:07|S|200.000000|38.410000||
B|PLTR|20260420|10:23:07|S|400.000000|145.398700||
B|SNXX|20260420|10:23:07|S|50.000000|73.250000||
B|SOWG|20260420|10:23:07|S|1.000000|0.294300||
B|SPYG|20260420|10:23:07|S|1.000000|110.585000||
B|TSLA|20260420|10:23:07|S|30.000000|394.090000||
B|TSLA|20260420|10:23:07|S|50.000000|394.130000||
B|TXG|20260420|10:23:07|S|100.000000|25.680000||
B|AMD|20260420|10:23:08|S|37.000000|276.430000||
B|IONZ|20260420|10:23:08|S|1.000000|6.630000||
B|IONZ|20260420|10:23:08|S|1.000000|6.630000||
B|ITRN|20260420|10:23:08|S|1.000000|55.970000||
B|LUNR|20260420|10:23:08|S|100.000000|28.895000||
B|PDI|20260420|10:23:08|S|300.000000|17.425000||
B|PXS|20260420|10:23:08|S|100.000000|4.620000||
B|QQQ|20260420|10:23:08|S|40.000000|647.115000||
B|QUBT|20260420|10:23:08|S|160.000000|9.715000||
B|RDW|20260420|10:23:08|S|100.000000|10.415000||
B|SOFI|20260420|10:23:08|S|100.000000|19.395000||
B|BB|20260420|10:23:09|S|200.000000|5.295000||
B|FISV|20260420|10:23:09|S|8.000000|64.728800||
B|HOOD|20260420|10:23:09|S|2.000000|90.115000||
B|HOOD|20260420|10:23:09|S|2.000000|90.115000||
B|INTC|20260420|10:23:09|S|1200.000000|66.135000||
B|LITE|20260420|10:23:09|S|100.000000|890.030000||
B|MARA|20260420|10:23:09|S|250.000000|11.265000||
B|MSFT|20260420|10:23:09|S|15.000000|420.205000||
B|MSFT|20260420|10:23:09|S|40.000000|420.190000||
B|MSFT|20260420|10:23:09|S|120.000000|420.200000||
B|NBIZ|20260420|10:23:09|S|2000.000000|4.180000||
B|NOK|20260420|10:23:09|S|500.000000|10.590000||
B|NVDA|20260420|10:23:09|S|8.000000|199.355000||
B|QUBT|20260420|10:23:09|S|100.000000|9.715000||
B|RKLB|20260420|10:23:09|S|10.000000|89.420000||
B|SKM|20260420|10:23:09|S|100.000000|39.530000||
B|TSLA|20260420|10:23:09|S|9.000000|394.075000||
B|VTIP|20260420|10:23:09|S|300.000000|50.169300||
B|AEHR|20260420|10:23:10|S|50.000000|89.250000||
B|ARAI|20260420|10:23:10|S|2000.000000|0.911900||
B|AVEX|20260420|10:23:10|S|50.000000|35.880000||
B|DX|20260420|10:23:10|S|60.000000|13.379300||
B|DX|20260420|10:23:10|S|4800.000000|13.377500||
B|ERIC|20260420|10:23:10|S|8.000000|11.795000||
B|GDX|20260420|10:23:10|S|200.000000|99.070000||
B|INTC|20260420|10:23:10|S|2.000000|66.055000||
B|LUV|20260420|10:23:10|S|50.000000|42.340000||
B|MSFT|20260420|10:23:10|S|120.000000|420.280000||
B|NVDA|20260420|10:23:10|S|10.000000|199.345000||
B|OPEN|20260420|10:23:10|S|1500.000000|5.325000||
B|POET|20260420|10:23:10|S|50.000000|9.037600||
B|SMR|20260420|10:23:10|S|100.000000|12.550700||
B|TQQQ|20260420|10:23:10|S|100.000000|58.150000||
B|TQQQ|20260420|10:23:10|S|120.000000|58.150000||
B|TSLA|20260420|10:23:10|S|30.000000|394.050000||
B|AAOI|20260420|10:23:11|S|10.000000|155.983500||
B|AEHR|20260420|10:23:11|S|15.000000|89.381000||
B|CCO|20260420|10:23:11|S|20.000000|2.380000||
B|FLY|20260420|10:23:11|S|5.000000|44.940000||
B|FRMI|20260420|10:23:11|S|300.000000|5.265000||
B|NOW|20260420|10:23:11|S|10.000000|98.930000||
B|NVTS|20260420|10:23:11|S|50.000000|12.809100||
B|SOFI|20260420|10:23:11|S|4.000000|19.385000||
B|TBBB|20260420|10:23:11|S|20.000000|38.580000||
B|TQQQ|20260420|10:23:11|S|5.000000|58.140000||
B|TQQQ|20260420|10:23:11|S|100.000000|58.145000||
B|TQQQ|20260420|10:23:11|S|150.000000|58.150000||
B|TSLA|20260420|10:23:11|S|3.000000|394.020000||
B|TSLA|20260420|10:23:11|S|100.000000|393.990000||
B|AAOI|20260420|10:23:12|S|100.000000|155.940000||
B|AAPL|20260420|10:23:12|S|11.000000|273.975000||
B|IONQ|20260420|10:23:12|S|200.000000|46.400000||
B|NFLX|20260420|10:23:12|S|250.000000|95.755000||
B|RDW|20260420|10:23:12|S|50.000000|10.415000||
B|SOXL|20260420|10:23:12|S|110.000000|94.550000||
B|SOXL|20260420|10:23:12|S|290.000000|94.550000||
B|TSLA|20260420|10:23:12|S|75.000000|394.010000||
B|TSLA|20260420|10:23:12|S|80.000000|394.012300||
B|WULF|20260420|10:23:12|S|5.000000|20.300000||
B|CLBT|20260420|10:23:13|S|13.000000|13.350000||
B|GCOW|20260420|10:23:13|S|200.000000|46.000000||
B|MSTX|20260420|10:23:13|S|100.000000|33.280000||
B|NVTS|20260420|10:23:13|S|0.250000|12.810000||
B|PG|20260420|10:23:13|S|2.000000|145.570000||
B|PL|20260420|10:23:13|S|100.000000|38.385000||
B|POET|20260420|10:23:13|S|3.000000|9.035000||
B|PRPO|20260420|10:23:13|S|75.000000|28.100000||
B|AMZN|20260420|10:23:14|S|21.000000|247.370000||
B|ASTX|20260420|10:23:14|S|145.000000|30.880000||
B|AVGO|20260420|10:23:14|S|60.000000|399.930000||
B|CRCL|20260420|10:23:14|S|30.000000|101.635000||
B|DX|20260420|10:23:14|S|1200.000000|13.379100||
B|GOOG|20260420|10:23:14|S|50.000000|337.580000||
B|GOOGL|20260420|10:23:14|S|20.000000|339.670000||
B|LWLG|20260420|10:23:14|S|70.000000|14.217800||
B|NFLX|20260420|10:23:14|S|100.000000|95.755000||
B|OXY|20260420|10:23:14|S|100.000000|54.489000||
B|SRAD|20260420|10:23:14|S|31.000000|17.150000||
B|TGEN|20260420|10:23:14|S|100.000000|4.817500||
B|TSLA|20260420|10:23:14|S|7.000000|394.230000||
B|TSLA|20260420|10:23:14|S|38.000000|394.210000||
B|AMD|20260420|10:23:15|S|25.000000|276.245000||
B|AON|20260420|10:23:15|S|8.000000|333.070000||
B|CONL|20260420|10:23:15|S|300.000000|9.435000||
B|JOBY|20260420|10:23:15|S|10.000000|9.130000||
B|KSLV|20260420|10:23:15|S|27.000000|37.280000||
B|KWEB|20260420|10:23:15|S|120.000000|30.215000||
B|KWEB|20260420|10:23:15|S|180.000000|30.215000||
B|LMND|20260420|10:23:15|S|1.000000|70.160000||
B|LW|20260420|10:23:15|S|12.000000|44.840000||
B|META|20260420|10:23:15|S|80.000000|676.985000||
B|META|20260420|10:23:15|S|80.000000|677.060000||
B|MRVL|20260420|10:23:15|S|30.000000|145.380000||
B|ORCL|20260420|10:23:15|S|120.000000|175.410000||
B|ORCL|20260420|10:23:15|S|360.000000|175.410000||
B|PLTR|20260420|10:23:15|S|200.000000|145.340000||
B|SAP|20260420|10:23:15|S|100.000000|178.780000||
B|TSLA|20260420|10:23:15|S|7.000000|394.250000||
B|TSLA|20260420|10:23:15|S|25.000000|394.330000||
B|VXX|20260420|10:23:15|S|4.000000|29.527400||
B|ADBE|20260420|10:23:16|S|80.000000|249.085000||
B|GLW|20260420|10:23:16|S|100.000000|166.640000||
B|HUBC|20260420|10:23:16|S|10.000000|5.980000||
B|IREN|20260420|10:23:16|S|500.000000|48.562200||
B|MSTR|20260420|10:23:16|S|37.000000|166.270000||
B|MSTU|20260420|10:23:16|S|2723.000000|7.239900||
B|MU|20260420|10:23:16|S|100.000000|448.620000||
B|ORCL|20260420|10:23:16|S|3.000000|175.437800||
B|RR|20260420|10:23:16|S|900.000000|2.415000||
B|ULTY|20260420|10:23:16|S|100.000000|32.180000||
B|VDC|20260420|10:23:16|S|7.000000|227.630000||
B|VZ|20260420|10:23:16|S|200.000000|46.819300||
B|BBAI|20260420|10:23:17|S|30.000000|3.810000||
B|BMNR|20260420|10:23:17|S|200.000000|22.345000||
B|BMY|20260420|10:23:17|S|61.000000|59.810700||
B|CAR|20260420|10:23:17|S|1.000000|508.940000||
B|CAT|20260420|10:23:17|S|60.000000|794.740000||
B|CB|20260420|10:23:17|S|5.000000|334.580000||
B|CRML|20260420|10:23:17|S|100.000000|12.200000||
B|OOMA|20260420|10:23:17|S|10.000000|15.910000||
B|SCO|20260420|10:23:17|S|1000.000000|8.025000||
B|SMR|20260420|10:23:17|S|297.000000|12.549300||
B|TSLA|20260420|10:23:17|S|30.000000|394.280000||
B|UCTT|20260420|10:23:17|S|12.000000|80.080000||
B|AMD|20260420|10:23:18|S|50.000000|276.054200||
B|ASTS|20260420|10:23:18|S|27.000000|78.440000||
B|AXTI|20260420|10:23:18|S|100.000000|78.750000||
B|HOOD|20260420|10:23:18|S|40.000000|89.970000||
B|HUT|20260420|10:23:18|S|600.000000|75.110000||
B|LAES|20260420|10:23:18|S|10.000000|2.789800||
B|SNDK|20260420|10:23:18|S|1.000000|921.781000||
B|STLD|20260420|10:23:18|S|1.000000|207.630000||
B|Z|20260420|10:23:18|S|12.000000|46.624100||
B|ZTS|20260420|10:23:18|S|100.000000|122.315000||
B|ASTS|20260420|10:23:19|S|40.000000|78.440000||
B|ASTS|20260420|10:23:19|E|250.000000|78.390000||
B|AVGO|20260420|10:23:19|S|5.000000|399.960000||
B|MRVL|20260420|10:23:19|S|50.000000|145.370000||
B|MU|20260420|10:23:19|S|271.000000|448.770000||
B|NOW|20260420|10:23:19|S|20.000000|98.978800||
B|NXPL|20260420|10:23:19|S|1.000000|5.100000||
B|ONDS|20260420|10:23:19|S|300.000000|10.625000||
B|SMU|20260420|10:23:19|S|48.000000|17.290000||
B|TSLA|20260420|10:23:19|S|40.000000|393.897000||
B|UMAC|20260420|10:23:19|S|100.000000|15.065000||
B|AEHR|20260420|10:23:20|S|20.000000|89.370000||
B|CGGO|20260420|10:23:20|S|5.000000|37.355000||
B|CLS|20260420|10:23:20|S|8.000000|399.950000||
B|HIMS|20260420|10:23:20|S|1500.000000|31.121000||
B|MSTU|20260420|10:23:20|S|2300.000000|7.215000||
B|NBIZ|20260420|10:23:20|S|1800.000000|4.200000||
B|NBIZ|20260420|10:23:20|S|1900.000000|4.200000||
B|NBIZ|20260420|10:23:20|S|4410.000000|4.200000||
B|POET|20260420|10:23:20|S|100.000000|9.030000||
B|RKLB|20260420|10:23:20|S|10.000000|89.160000||
B|SMR|20260420|10:23:20|S|1.000000|12.545000||
B|SOFI|20260420|10:23:20|S|100.000000|19.380000||
B|SOFI|20260420|10:23:20|S|200.000000|19.375000||
B|TECL|20260420|10:23:20|S|100.000000|133.519200||
B|TSLA|20260420|10:23:20|S|10.000000|393.840000||
B|TWLO|20260420|10:23:20|S|100.000000|142.580000||
B|VT|20260420|10:23:20|S|68.000000|150.435000||
B|AAPL|20260420|10:23:21|S|100.000000|273.970000||
B|ASTS|20260420|10:23:21|S|54.000000|78.340000||
B|COP|20260420|10:23:21|S|1.000000|117.265000||
B|EOG|20260420|10:23:21|S|40.000000|128.550000||
B|HPE|20260420|10:23:21|S|20.000000|27.635000||
B|MSFT|20260420|10:23:21|S|20.000000|420.188600||
B|NFLX|20260420|10:23:21|S|10.000000|95.755000||
B|RDNW|20260420|10:23:21|S|100.000000|6.720000||
B|TSLA|20260420|10:23:21|S|5.000000|393.970000||
B|AA|20260420|10:23:22|S|23.000000|66.530000||
B|ADBE|20260420|10:23:22|S|80.000000|249.200000||
B|AMD|20260420|10:23:22|S|100.000000|276.080000||
B|AMD|20260420|10:23:22|S|1489.000000|276.070000||
B|ASTS|20260420|10:23:22|S|30.000000|78.340000||
B|ES|20260420|10:23:22|S|92.000000|69.265000||
B|FCX|20260420|10:23:22|S|5.000000|70.945700||
B|MICC|20260420|10:23:22|S|1.000000|14.297500||
B|ONDS|20260420|10:23:22|S|100.000000|10.630000||
B|PPG|20260420|10:23:22|S|100.000000|114.760000||
B|SOXL|20260420|10:23:22|S|1.000000|94.498800||
B|TSEM|20260420|10:23:22|S|5.000000|224.100000||
B|TSLA|20260420|10:23:22|S|1.000000|393.998000||
B|TSLA|20260420|10:23:22|S|20.000000|393.990000||
B|TSLA|20260420|10:23:22|S|50.000000|393.998000||
B|VKTX|20260420|10:23:22|S|40.000000|34.930000||
B|AMD|20260420|10:23:23|S|3.000000|276.110000||
B|AMD|20260420|10:23:23|S|10.000000|276.140000||
B|CRML|20260420|10:23:23|S|100.000000|12.210000||
B|F|20260420|10:23:23|S|302.000000|12.820700||
B|FIX|20260420|10:23:23|S|2.000000|1649.080000||
B|FRMI|20260420|10:23:23|S|350.000000|5.255000||
B|GAB|20260420|10:23:23|S|300.000000|5.785000||
B|INTC|20260420|10:23:23|S|100.000000|66.060000||
B|NKE|20260420|10:23:23|S|1.000000|45.889300||
B|ORCL|20260420|10:23:23|S|1.000000|175.440000||
B|SOUN|20260420|10:23:23|S|60.000000|8.150000||
B|SPY|20260420|10:23:23|S|1.000000|709.430000||
B|TSLA|20260420|10:23:23|S|83.000000|394.080000||
B|TSLA|20260420|10:23:23|S|247.000000|394.090000||
B|ZM|20260420|10:23:23|S|47.000000|90.010000||
B|ZM|20260420|10:23:23|S|53.000000|90.010000||
B|ACHR|20260420|10:23:24|S|500.000000|6.045000||
B|AMD|20260420|10:23:24|S|30.000000|276.120000||
B|ARE|20260420|10:23:24|S|6.000000|48.850000||
B|CTVA|20260420|10:23:24|S|20.000000|80.980000||
B|ETHE|20260420|10:23:24|S|200.000000|18.815000||
B|FCX|20260420|10:23:24|S|5.000000|70.945700||
B|FTNT|20260420|10:23:24|S|40.000000|82.650000||
B|GOOGL|20260420|10:23:24|S|23.000000|339.610000||
B|MP|20260420|10:23:24|S|100.000000|64.100000||
B|MRVL|20260420|10:23:24|S|50.000000|145.376000||
B|NDAQ|20260420|10:23:24|S|20.000000|88.818500||
B|ORCL|20260420|10:23:24|S|40.000000|175.440000||
B|RDDT|20260420|10:23:24|S|50.000000|165.900000||
B|SGML|20260420|10:23:24|S|30.000000|21.011900||
B|SMR|20260420|10:23:24|S|100.000000|12.545000||
B|TQQQ|20260420|10:23:24|S|100.000000|58.130000||
B|TSLL|20260420|10:23:24|S|40.000000|13.395000||
B|ASTS|20260420|10:23:25|S|10.000000|78.320000||
B|CXSE|20260420|10:23:25|S|100.000000|41.040000||
B|DLR|20260420|10:23:25|S|28.000000|204.150000||
B|EE|20260420|10:23:25|S|2.000000|35.100000||
B|ETHE|20260420|10:23:25|S|500.000000|18.815000||
B|FIG|20260420|10:23:25|S|100.000000|18.920000||
B|FRMI|20260420|10:23:25|S|100.000000|5.255000||
B|HLT|20260420|10:23:25|S|11.000000|342.320000||
B|HPP|20260420|10:23:25|S|100.000000|8.100000||
B|INTC|20260420|10:23:25|S|7.000000|66.029300||
B|META|20260420|10:23:25|S|44.000000|677.270000||
B|META|20260420|10:23:25|S|80.000000|677.155000||
B|MSFT|20260420|10:23:25|S|2.000000|420.170000||
B|NFLX|20260420|10:23:25|S|50.000000|95.745000||
B|PLTR|20260420|10:23:25|S|20.000000|145.348300||
B|TMC|20260420|10:23:25|S|100.000000|5.495000||
B|CELH|20260420|10:23:26|S|200.000000|33.680000||
B|CSGS|20260420|10:23:26|S|20.000000|80.325000||
B|EWT|20260420|10:23:26|S|200.000000|83.385000||
B|HIMS|20260420|10:23:26|S|200.000000|31.202800||
B|KO|20260420|10:23:26|S|7.000000|76.029300||
B|ORCX|20260420|10:23:26|S|50.000000|37.209000||
B|SMR|20260420|10:23:26|S|100.000000|12.545000||
B|TSLA|20260420|10:23:26|S|60.000000|394.030000||
B|AAL|20260420|10:23:27|S|100.000000|12.235000||
B|CMND|20260420|10:23:27|E|229.000000|1.300000||
B|IONQ|20260420|10:23:27|S|1.000000|46.360000||
B|IRM|20260420|10:23:27|S|10.000000|119.060000||
B|NVDA|20260420|10:23:27|S|200.000000|199.240000||
B|NVDA|20260420|10:23:27|S|400.000000|199.250000||
B|QQQ|20260420|10:23:27|S|200.000000|647.020000||
B|TSLL|20260420|10:23:27|S|900.000000|13.390000||
B|WVE|20260420|10:23:27|S|100.000000|7.510000||
B|ZOOZ|20260420|10:23:27|S|247.000000|0.316900||
B|AA|20260420|10:23:28|S|100.000000|66.510000||
B|AAPL|20260420|10:23:28|S|25.000000|274.060000||
B|AAPL|20260420|10:23:28|S|100.000000|274.070000||
B|ABAT|20260420|10:23:28|S|1500.000000|3.447400||
B|ADP|20260420|10:23:28|S|1.000000|202.500000||
B|ATAI|20260420|10:23:28|S|450.000000|5.195000||
B|AUR|20260420|10:23:28|S|65.000000|5.175000||
B|HOOD|20260420|10:23:28|S|100.000000|90.075000||
B|JCI|20260420|10:23:28|S|18.000000|141.390000||
B|NEM|20260420|10:23:28|S|20.000000|114.515000||
B|OLPX|20260420|10:23:28|S|30.000000|2.030000||
B|RR|20260420|10:23:28|S|900.000000|2.415000||
B|SCO|20260420|10:23:28|S|1000.000000|8.020000||
B|TSLA|20260420|10:23:28|S|5.000000|393.960000||
B|TSLL|20260420|10:23:28|S|50.000000|13.385000||
B|ABCL|20260420|10:23:29|S|5.000000|3.929300||
B|CRWV|20260420|10:23:29|S|100.000000|114.680000||
B|CVNA|20260420|10:23:29|S|25.000000|392.600000||
B|L|20260420|10:23:29|S|28.000000|112.425000||
B|NFLX|20260420|10:23:29|S|330.000000|95.785000||
B|PYPL|20260420|10:23:29|S|6.000000|50.840900||
B|SOUN|20260420|10:23:29|S|200.000000|8.145000||
B|VZ|20260420|10:23:29|S|10.000000|46.839300||
B|VZ|20260420|10:23:29|S|10.000000|46.839300||
B|ANDE|20260420|10:23:30|S|100.000000|73.485000||
B|AXTI|20260420|10:23:30|S|30.000000|78.650000||
B|BLD|20260420|10:23:30|S|50.000000|477.208000||
B|FRMI|20260420|10:23:30|S|1900.000000|5.258200||
B|IREN|20260420|10:23:30|S|65.000000|48.490000||
B|LAES|20260420|10:23:30|S|70.000000|2.785000||
B|LH|20260420|10:23:30|S|8.000000|270.561000||
B|LH|20260420|10:23:30|S|9.000000|270.570000||
B|LITE|20260420|10:23:30|S|5.000000|889.570000||
B|LOUP|20260420|10:23:30|S|2.000000|80.870000||
B|NFLX|20260420|10:23:30|E|650.000000|95.790000||
B|PBM|20260420|10:23:30|S|35.000000|12.690000||
B|SDOT|20260420|10:23:30|S|1.000000|1.520000||
B|SMH|20260420|10:23:30|S|10.000000|462.310000||
B|TSLA|20260420|10:23:30|S|60.000000|393.940000||
B|VZ|20260420|10:23:30|S|10.000000|46.839300||
B|AMD|20260420|10:23:31|S|50.000000|276.082700||
B|ASTX|20260420|10:23:31|S|100.000000|30.840000||
B|ATAI|20260420|10:23:31|S|50.000000|5.195000||
B|AVGO|20260420|10:23:31|S|20.000000|399.570000||
B|AVGO|20260420|10:23:31|S|20.000000|399.610000||
B|DPZ|20260420|10:23:31|S|2.000000|370.180000||
B|FFAI|20260420|10:23:31|S|1000.000000|0.286500||
B|FORM|20260420|10:23:31|S|50.000000|142.050000||
B|INTC|20260420|10:23:31|S|100.000000|65.999100||
B|KSPI|20260420|10:23:31|S|9.000000|94.200000||
B|LOW|20260420|10:23:31|S|15.000000|250.160000||
B|MP|20260420|10:23:31|S|5.000000|64.090000||
B|MRVL|20260420|10:23:31|S|57.000000|145.411500||
B|NBIS|20260420|10:23:31|S|18.000000|156.540000||
B|SGOV|20260420|10:23:31|S|50.000000|100.575000||
B|SMR|20260420|10:23:31|S|100.000000|12.540700||
B|TQQQ|20260420|10:23:31|S|100.000000|58.120000||
B|TSLA|20260420|10:23:31|S|50.000000|393.890000||
B|FLUT|20260420|10:23:32|S|2.000000|109.820000||
B|GLTR|20260420|10:23:32|S|100.000000|228.340000||
B|MAR|20260420|10:23:32|S|15.000000|377.640000||
B|NVDA|20260420|10:23:32|S|200.000000|199.225000||
B|NVDA|20260420|10:23:32|S|300.000000|199.180000||
B|NVDA|20260420|10:23:32|S|400.000000|199.225000||
B|OKLO|20260420|10:23:32|S|3.000000|65.765000||
B|POET|20260420|10:23:32|S|15.000000|9.069300||
B|QBTS|20260420|10:23:32|S|250.000000|21.380000||
B|RELX|20260420|10:23:32|S|100.000000|36.615000||
B|RKLB|20260420|10:23:32|S|17.000000|89.202000||
B|RKLB|20260420|10:23:32|S|25.000000|89.230000||
B|SYM|20260420|10:23:32|S|20.000000|63.955000||
B|TQQQ|20260420|10:23:32|S|50.000000|58.129300||
B|TQQQ|20260420|10:23:32|S|100.000000|58.125000||
B|TZA|20260420|10:23:32|S|1000.000000|5.045000||
B|ADBE|20260420|10:23:33|S|6.000000|249.290000||
B|BCAB|20260420|10:23:33|S|1.000000|4.600000||
B|MCK|20260420|10:23:33|S|5.000000|867.140000||
B|NEE|20260420|10:23:33|S|10.000000|92.865000||
B|PDBC|20260420|10:23:33|S|100.000000|17.075000||
B|PLTR|20260420|10:23:33|S|30.000000|145.408800||
B|PLTR|20260420|10:23:33|S|100.000000|145.420000||
B|RDW|20260420|10:23:33|S|100.000000|10.415000||
B|RDW|20260420|10:23:33|S|200.000000|10.415000||
B|RDW|20260420|10:23:33|S|200.000000|10.420000||
B|SNDK|20260420|10:23:33|S|1.000000|921.220000||
B|TSLA|20260420|10:23:33|S|5.000000|393.845000||
B|TSM|20260420|10:23:33|S|1.000000|368.830000||
B|XMTR|20260420|10:23:33|S|1.000000|49.460000||
B|Z|20260420|10:23:33|S|14.000000|46.626500||
B|ACWI|20260420|10:23:34|S|2.000000|150.490700||
B|AMD|20260420|10:23:34|S|12.000000|276.220000||
B|AMD|20260420|10:23:34|S|144.000000|276.220000||
B|BMNR|20260420|10:23:34|S|280.000000|22.325000||
B|D|20260420|10:23:34|S|3.000000|62.749100||
B|MDB|20260420|10:23:34|S|80.000000|264.040000||
B|MO|20260420|10:23:34|S|108.000000|64.880700||
B|MOD|20260420|10:23:34|S|2.000000|244.140000||
B|MPC|20260420|10:23:34|S|34.000000|215.210000||
B|NFLX|20260420|10:23:34|S|50.000000|95.785000||
B|ADBE|20260420|10:23:35|S|50.000000|249.290000||
B|AMKR|20260420|10:23:35|S|103.000000|68.280000||
B|AMKR|20260420|10:23:35|S|800.000000|68.210000||
B|AMKR|20260420|10:23:35|S|1000.000000|68.270000||
B|AMKR|20260420|10:23:35|S|1000.000000|68.310000||
B|CVNA|20260420|10:23:35|S|40.000000|392.800000||
B|DFSC|20260420|10:23:35|S|120.000000|2.500000||
B|GAB|20260420|10:23:35|S|2600.000000|5.789400||
B|IONQ|20260420|10:23:35|S|100.000000|46.390000||
B|IT|20260420|10:23:35|S|80.000000|156.550000||
B|IT|20260420|10:23:35|S|106.000000|156.480000||
B|MSFT|20260420|10:23:35|S|7.000000|420.140000||
B|NFLX|20260420|10:23:35|S|1.000000|95.785000||
B|ULTY|20260420|10:23:35|S|100.000000|32.190000||
B|XENE|20260420|10:23:35|S|20.000000|57.935000||
B|ADBE|20260420|10:23:36|S|30.000000|249.290000||
B|ALB|20260420|10:23:36|S|48.000000|198.620000||
B|ALB|20260420|10:23:36|S|200.000000|198.550000||
B|APP|20260420|10:23:36|S|10.000000|479.130000||
B|AXTI|20260420|10:23:36|S|100.000000|78.650000||
B|BB|20260420|10:23:36|S|7.000000|5.315000||
B|FRMI|20260420|10:23:36|S|50.000000|5.335000||
B|LWLG|20260420|10:23:36|S|100.000000|14.180000||
B|NVDA|20260420|10:23:36|S|2.000000|199.205000||
B|NVDA|20260420|10:23:36|S|20.000000|199.205000||
B|ORCL|20260420|10:23:36|S|120.000000|175.510000||
B|ORCL|20260420|10:23:36|S|380.000000|175.540000||
B|SKM|20260420|10:23:36|S|200.000000|39.540000||
B|UUUU|20260420|10:23:36|S|33.000000|21.075000||
B|AEHR|20260420|10:23:37|S|100.000000|89.370000||
B|ASST|20260420|10:23:37|S|100.000000|15.669100||
B|FRMI|20260420|10:23:37|S|500.000000|5.335000||
B|HOOD|20260420|10:23:37|S|500.000000|90.135000||
B|IBN|20260420|10:23:37|S|100.000000|28.955000||
B|NRG|20260420|10:23:37|S|22.000000|163.609000||
B|NXPI|20260420|10:23:37|S|17.000000|217.570000||
B|OTF|20260420|10:23:37|S|100.000000|12.225000||
B|PANW|20260420|10:23:37|S|2.000000|169.410000||
B|RGTI|20260420|10:23:37|S|100.000000|19.495000||
B|SGOV|20260420|10:23:37|S|54.000000|100.577500||
B|UAMY|20260420|10:23:37|S|50.000000|10.940000||
B|ZM|20260420|10:23:37|S|57.000000|90.050000||
B|ZTS|20260420|10:23:37|S|7.000000|122.228000||
B|AAOI|20260420|10:23:38|S|500.000000|156.540000||
B|AMPX|20260420|10:23:38|S|60.000000|19.418500||
B|BE|20260420|10:23:38|S|14.000000|208.710000||
B|CIFR|20260420|10:23:38|S|300.000000|19.299100||
B|DELL|20260420|10:23:38|S|100.000000|202.120000||
B|IBIT|20260420|10:23:38|S|1.000000|42.835000||
B|LWLG|20260420|10:23:38|S|108.000000|14.180000||
B|MSFT|20260420|10:23:38|S|100.000000|420.170000||
B|MSFT|20260420|10:23:38|S|400.000000|420.178300||
B|NFLX|20260420|10:23:38|S|100.000000|95.785000||
B|ON|20260420|10:23:38|S|32.000000|84.110000||
B|PBA|20260420|10:23:38|S|131.000000|42.719100||
B|PLTR|20260420|10:23:38|S|400.000000|145.448600||
B|TEM|20260420|10:23:38|S|1.000000|56.578300||
B|CCO|20260420|10:23:39|S|20.000000|2.380000||
B|GLD|20260420|10:23:39|S|5.000000|442.940000||
B|HIMS|20260420|10:23:39|S|2500.000000|31.220000||
B|IONQ|20260420|10:23:39|S|800.000000|46.420000||
B|NET|20260420|10:23:39|S|10.000000|201.980000||
B|NFLX|20260420|10:23:39|S|4.000000|95.785000||
B|ORCX|20260420|10:23:39|S|60.000000|37.220000||
B|PAYX|20260420|10:23:39|S|1.000000|92.830000||
B|PAYX|20260420|10:23:39|S|1.000000|92.830000||
B|PCG|20260420|10:23:39|S|211.000000|17.405000||
B|PG|20260420|10:23:39|S|20.000000|145.590000||
B|RLI|20260420|10:23:39|S|15.000000|59.150000||
B|SNAP|20260420|10:23:39|S|25.000000|5.940000||
B|TSM|20260420|10:23:39|S|40.000000|368.920000||
B|USO|20260420|10:23:39|S|100.000000|120.398500||
B|VIXY|20260420|10:23:39|S|20.000000|28.505000||
B|XLE|20260420|10:23:39|S|5.000000|55.439700||
B|MU|20260420|10:23:40|S|300.000000|448.930000||
B|PGC|20260420|10:23:40|S|1.000000|39.860000||
B|PKG|20260420|10:23:40|S|11.000000|214.740000||
B|PLD|20260420|10:23:40|S|19.000000|144.110000||
B|PLTR|20260420|10:23:40|S|23.000000|145.450000||
B|PNC|20260420|10:23:40|S|14.000000|226.640000||
B|POET|20260420|10:23:40|S|50.000000|9.089300||
B|SCO|20260420|10:23:40|S|1900.000000|8.020000||
B|UMC|20260420|10:23:40|S|500.000000|12.580000||
B|VZ|20260420|10:23:40|S|1.000000|46.839300||
B|ZM|20260420|10:23:40|S|1.000000|90.020000||
B|ZM|20260420|10:23:40|S|41.000000|90.020000||
B|ZS|20260420|10:23:40|S|4.000000|134.450700||
B|AEHR|20260420|10:23:41|S|100.000000|89.420000||
B|AEHR|20260420|10:23:41|S|100.000000|89.430000||
B|ALAB|20260420|10:23:41|S|50.000000|171.350000||
B|AMD|20260420|10:23:41|S|25.000000|276.320000||
B|EONR|20260420|10:23:41|S|900.000000|0.664900||
B|GDYN|20260420|10:23:41|S|50.000000|5.945000||
B|HIMZ|20260420|10:23:41|S|100.000000|48.530000||
B|MNST|20260420|10:23:41|S|20.000000|76.915000||
B|PODD|20260420|10:23:41|S|7.000000|203.621200||
B|POET|20260420|10:23:41|S|200.000000|9.089300||
B|RKLB|20260420|10:23:41|S|200.000000|89.275000||
B|RVTY|20260420|10:23:41|S|12.000000|93.780000||
B|SCO|20260420|10:23:41|S|1700.000000|8.020000||
B|SGOV|20260420|10:23:41|S|100.000000|100.575000||
B|TSLA|20260420|10:23:41|S|1.000000|394.040000||
B|APA|20260420|10:23:42|S|50.000000|36.225300||
B|ETHU|20260420|10:23:42|S|5.000000|26.890000||
B|INTC|20260420|10:23:42|S|21.000000|66.017500||
B|INTC|20260420|10:23:42|S|34.000000|66.040000||
B|MSFT|20260420|10:23:42|S|20.000000|420.345000||
B|PSX|20260420|10:23:42|S|10.000000|156.165000||
B|PWR|20260420|10:23:42|S|2.000000|605.230000||
B|RBA|20260420|10:23:42|S|28.000000|105.020000||
B|SCO|20260420|10:23:42|S|1700.000000|8.020000||
B|SCO|20260420|10:23:42|S|2000.000000|8.020000||
B|TQQQ|20260420|10:23:42|S|100.000000|58.165000||
B|TSLA|20260420|10:23:42|S|5.000000|394.020000||
B|APLD|20260420|10:23:43|S|100.000000|31.140000||
B|CDE|20260420|10:23:43|S|100.000000|19.795000||
B|COCO|20260420|10:23:43|S|2.000000|47.030000||
B|CRM|20260420|10:23:43|S|50.000000|186.540000||
B|GS|20260420|10:23:43|S|24.000000|932.980000||
B|GS|20260420|10:23:43|S|53.000000|932.900000||
B|KMB|20260420|10:23:43|S|1.000000|98.945000||
B|LAES|20260420|10:23:43|S|7.000000|2.789800||
B|MRK|20260420|10:23:43|S|22.000000|118.540000||
B|MRK|20260420|10:23:43|S|100.000000|118.530000||
B|MRVL|20260420|10:23:43|S|50.000000|145.500000||
B|MSFT|20260420|10:23:43|S|40.000000|420.460000||
B|MSFT|20260420|10:23:43|S|80.000000|420.440000||
B|POET|20260420|10:23:43|S|2.000000|9.095000||
B|POET|20260420|10:23:43|S|500.000000|9.089300||
B|POET|20260420|10:23:43|S|1169.000000|9.100000||
B|RCAT|20260420|10:23:43|S|50.000000|12.845000||
B|RKLB|20260420|10:23:43|S|5.000000|89.265000||
B|SHW|20260420|10:23:43|S|11.000000|343.030000||
B|ZM|20260420|10:23:43|S|29.000000|90.027000||
B|ASTS|20260420|10:23:44|S|10.000000|78.410000||
B|ASTS|20260420|10:23:44|S|100.000000|78.480000||
B|BGT|20260420|10:23:44|S|100.000000|10.985000||
B|CRML|20260420|10:23:44|S|100.000000|12.210000||
B|HIMS|20260420|10:23:44|S|200.000000|31.205000||
B|HIMS|20260420|10:23:44|S|300.000000|31.210000||
B|HRZN|20260420|10:23:44|S|500.000000|4.335000||
B|IONQ|20260420|10:23:44|S|100.000000|46.420000||
B|IONQ|20260420|10:23:44|S|200.000000|46.455000||
B|IONZ|20260420|10:23:44|S|13.000000|6.630000||
B|MSFT|20260420|10:23:44|S|9.000000|420.440000||
B|NOW|20260420|10:23:44|S|25.000000|99.048600||
B|QDIV|20260420|10:23:44|S|67.000000|36.940000||
B|REGN|20260420|10:23:44|S|23.000000|753.870000||
B|SHW|20260420|10:23:44|S|10.000000|343.038400||
B|XTIA|20260420|10:23:44|S|150.000000|2.355000||
B|APP|20260420|10:23:45|S|94.000000|479.190000||
B|AVGO|20260420|10:23:45|S|100.000000|399.785000||
B|DOCN|20260420|10:23:45|S|10.000000|89.450000||
B|GRAB|20260420|10:23:45|S|17.000000|4.215000||
B|IONZ|20260420|10:23:45|S|1.000000|6.620000||
B|IONZ|20260420|10:23:45|S|2.000000|6.610000||
B|LCID|20260420|10:23:45|S|1.000000|6.970000||
B|METC|20260420|10:23:45|S|1.000000|14.020000||
B|NVDA|20260420|10:23:45|S|100.000000|199.315000||
B|POET|20260420|10:23:45|S|15.000000|9.097300||
B|SO|20260420|10:23:45|S|34.000000|94.600000||
B|SPY|20260420|10:23:45|S|15.000000|709.540000||
B|STM|20260420|10:23:45|S|100.000000|44.015000||
B|SYY|20260420|10:23:45|S|48.000000|76.861500||
B|AAPL|20260420|10:23:46|S|50.000000|274.085000||
B|AEHR|20260420|10:23:46|S|100.000000|89.560000||
B|AMPX|20260420|10:23:46|S|200.000000|19.418500||
B|AMZN|20260420|10:23:46|S|3.000000|247.470000||
B|DAL|20260420|10:23:46|S|5.000000|72.210000||
B|HIMS|20260420|10:23:46|S|300.000000|31.220000||
B|LNSR|20260420|10:23:46|S|300.000000|5.940000||
B|NOK|20260420|10:23:46|S|20.000000|10.585000||
B|TGT|20260420|10:23:46|S|30.000000|129.400000||
B|TSLA|20260420|10:23:46|S|60.000000|394.010000||
B|TSLG|20260420|10:23:46|S|50.000000|6.600000||
B|ZIM|20260420|10:23:46|S|9.000000|26.845000||
B|ADI|20260420|10:23:47|S|7.000000|380.833100||
B|ADI|20260420|10:23:47|S|8.000000|380.840000||
B|AXTI|20260420|10:23:47|S|100.000000|78.590000||
B|AXTI|20260420|10:23:47|S|100.000000|78.600000||
B|AXTI|20260420|10:23:47|S|150.000000|78.610000||
B|BF/B|20260420|10:23:47|S|100.000000|28.970000||
B|DX|20260420|10:23:47|S|20.000000|13.405000||
B|FTCI|20260420|10:23:47|S|1140.000000|4.530000||
B|JPM|20260420|10:23:47|S|5.000000|314.670000||
B|LABD|20260420|10:23:47|S|100.000000|12.770000||
B|LAES|20260420|10:23:47|S|100.000000|2.789700||
B|PBR|20260420|10:23:47|S|136.000000|20.685000||
B|PLTR|20260420|10:23:47|S|20.000000|145.458300||
B|RKLB|20260420|10:23:47|S|100.000000|89.265000||
B|ZM|20260420|10:23:47|S|100.000000|90.015000||
B|BB|20260420|10:23:48|S|69.000000|5.320000||
B|BB|20260420|10:23:48|S|100.000000|5.315000||
B|BE|20260420|10:23:48|S|50.000000|208.830000||
B|BSX|20260420|10:23:48|S|100.000000|63.520000||
B|LABD|20260420|10:23:48|S|100.000000|12.770000||
B|LLY|20260420|10:23:48|S|20.000000|923.940000||
B|LRCX|20260420|10:23:48|S|1.000000|266.015000||
B|MSFT|20260420|10:23:48|S|12.000000|420.390000||
B|MSTR|20260420|10:23:48|S|5.000000|166.350000||
B|NFLX|20260420|10:23:48|S|1.000000|95.815000||
B|ONDL|20260420|10:23:48|S|200.000000|20.140000||
B|QQQM|20260420|10:23:48|S|6.000000|266.445000||
B|UNH|20260420|10:23:48|S|32.000000|322.440000||
B|USB|20260420|10:23:48|S|2.000000|57.355000||
B|VRTX|20260420|10:23:48|S|8.000000|441.319000||
B|AAOI|20260420|10:23:49|S|6.000000|156.640000||
B|ABEV|20260420|10:23:49|S|20.000000|3.070000||
B|ACMR|20260420|10:23:49|S|150.000000|49.800000||
B|COIN|20260420|10:23:49|S|4.000000|204.800000||
B|FIG|20260420|10:23:49|S|29.000000|18.940000||
B|HIMS|20260420|10:23:49|S|6.000000|31.230000||
B|IMSR|20260420|10:23:49|S|25.000000|7.810000||
B|MA|20260420|10:23:49|S|15.000000|520.760000||
B|MSFT|20260420|10:23:49|S|1.000000|420.390000||
B|MU|20260420|10:23:49|S|20.000000|448.900000||
B|MU|20260420|10:23:49|S|100.000000|448.900000||
B|NVDA|20260420|10:23:49|S|50.000000|199.295000||
B|PBM|20260420|10:23:49|S|3.000000|12.960000||
B|UPST|20260420|10:23:49|S|200.000000|34.595000||
B|VZ|20260420|10:23:49|S|1.000000|46.839300||
B|XLE|20260420|10:23:49|S|50.000000|55.435000||
B|AMD|20260420|10:23:50|S|4.000000|276.450000||
B|HBIO|20260420|10:23:50|S|30.000000|6.340000||
B|HOOD|20260420|10:23:50|S|60.000000|90.100000||
B|PBM|20260420|10:23:50|S|3.000000|12.990000||
B|RDNW|20260420|10:23:50|S|200.000000|6.860000||
B|SEIC|20260420|10:23:50|S|20.000000|81.310000||
B|TMO|20260420|10:23:50|S|80.000000|527.960000||
B|TSLA|20260420|10:23:50|S|20.000000|394.100000||
B|XLV|20260420|10:23:50|S|2.000000|148.540000||
B|AMPX|20260420|10:23:51|S|25.000000|19.400000||
B|APP|20260420|10:23:51|S|3.000000|479.070000||
B|BITX|20260420|10:23:51|S|9.000000|18.120000||
B|EOG|20260420|10:23:51|S|100.000000|128.640000||
B|ETHA|20260420|10:23:51|S|50.000000|17.499300||
B|HOOD|20260420|10:23:51|S|100.000000|90.070000||
B|ISRG|20260420|10:23:51|S|6.000000|470.085000||
B|JNJ|20260420|10:23:51|S|13.000000|233.400000||
B|KT|20260420|10:23:51|S|20.000000|22.020700||
B|NFLX|20260420|10:23:51|S|1.000000|95.815000||
B|NVDA|20260420|10:23:51|S|400.000000|199.295000||
B|RCAT|20260420|10:23:51|S|26.000000|12.845000||
B|SMH|20260420|10:23:51|S|4.000000|462.545000||
B|TEM|20260420|10:23:51|S|200.000000|56.467700||
B|TSLA|20260420|10:23:51|S|20.000000|394.070000||
B|USAR|20260420|10:23:51|S|100.000000|22.970000||
B|DRAM|20260420|10:23:52|S|400.000000|35.260000||
B|IONQ|20260420|10:23:52|S|100.000000|46.450000||
B|NFLX|20260420|10:23:52|S|50.000000|95.815000||
B|NFLX|20260420|10:23:52|S|200.000000|95.815000||
B|NKTR|20260420|10:23:52|S|20.000000|101.650000||
B|ROBN|20260420|10:23:52|S|100.000000|28.090000||
B|SMR|20260420|10:23:52|S|2.000000|12.550000||
B|VSAT|20260420|10:23:52|S|40.000000|64.240000||
B|AEHR|20260420|10:23:53|S|50.000000|89.515200||
B|AFJK|20260420|10:23:53|S|1.000000|40.570000||
B|AFJK|20260420|10:23:53|S|1.000000|40.570000||
B|BILL|20260420|10:23:53|S|63.000000|39.110000||
B|CIBR|20260420|10:23:53|S|1.000000|66.910000||
B|INTC|20260420|10:23:53|S|20.000000|65.970000||
B|MSFT|20260420|10:23:53|S|10.000000|420.310000||
B|NOW|20260420|10:23:53|S|2.000000|98.990000||
B|SPY|20260420|10:23:53|S|1.000000|709.430000||
B|TSLL|20260420|10:23:53|S|100.000000|13.385000||
B|USAR|20260420|10:23:53|S|100.000000|22.970000||
B|VGT|20260420|10:23:53|S|16.000000|806.735000||
B|ARKK|20260420|10:23:54|S|100.000000|78.790000||
B|FIX|20260420|10:23:54|S|4.000000|1653.020000||
B|MSTX|20260420|10:23:54|S|204.000000|33.210000||
B|MTEK|20260420|10:23:54|S|15.000000|1.520000||
B|NDAQ|20260420|10:23:54|S|20.000000|88.870000||
B|NVTS|20260420|10:23:54|S|680.000000|12.860000||
B|ONDS|20260420|10:23:54|S|50.000000|10.660000||
B|PLTR|20260420|10:23:54|S|100.000000|145.350000||
B|TSLA|20260420|10:23:54|S|71.000000|393.820000||
B|USAR|20260420|10:23:54|S|100.000000|22.970000||
B|AMZN|20260420|10:23:55|S|30.000000|247.410000||
B|ANET|20260420|10:23:55|S|80.000000|166.880000||
B|BB|20260420|10:23:55|S|1.000000|5.315000||
B|COTY|20260420|10:23:55|S|1000.000000|2.360000||
B|EWY|20260420|10:23:55|S|1.000000|150.625000||
B|GGB|20260420|10:23:55|S|1.000000|4.275000||
B|GLDM|20260420|10:23:55|S|29.000000|95.440000||
B|IGV|20260420|10:23:55|S|200.000000|85.732300||
B|IONZ|20260420|10:23:55|S|2.000000|6.630000||
B|JPM|20260420|10:23:55|S|100.000000|314.655000||
B|KO|20260420|10:23:55|S|1.000000|75.989300||
B|MARA|20260420|10:23:55|S|200.000000|11.245000||
B|NOW|20260420|10:23:55|S|280.000000|98.970000||
B|SEI|20260420|10:23:55|S|20.000000|65.460000||
B|TQQQ|20260420|10:23:55|S|3.000000|58.130000||
B|AMD|20260420|10:23:56|S|4.000000|276.430000||
B|ARKK|20260420|10:23:56|S|100.000000|78.800000||
B|AVAV|20260420|10:23:56|S|100.000000|195.850000||
B|CRCL|20260420|10:23:56|S|50.000000|101.430000||
B|CRDO|20260420|10:23:56|S|38.000000|164.541000||
B|CRML|20260420|10:23:56|S|100.000000|12.225000||
B|JPM|20260420|10:23:56|S|20.000000|314.655000||
B|LCID|20260420|10:23:56|S|1.000000|6.970000||
B|QBTS|20260420|10:23:56|S|300.000000|21.390000||
B|RGTI|20260420|10:23:56|S|200.000000|19.495000||
B|RGTI|20260420|10:23:56|S|2900.000000|19.500000||
B|ROBN|20260420|10:23:56|S|100.000000|28.090000||
B|SIF|20260420|10:23:56|S|20.000000|14.430000||
B|TQQQ|20260420|10:23:56|S|400.000000|58.130000||
B|TSLA|20260420|10:23:56|S|25.000000|393.867800||
B|ZS|20260420|10:23:56|S|4.000000|134.644700||
B|APLD|20260420|10:23:57|S|100.000000|31.115000||
B|APLD|20260420|10:23:57|S|100.000000|31.120000||
B|APLD|20260420|10:23:57|S|2000.000000|31.120000||
B|CAR|20260420|10:23:57|S|3.000000|507.860000||
B|COIN|20260420|10:23:57|S|1.000000|204.630000||
B|CSIQ|20260420|10:23:57|S|20.000000|12.940000||
B|CVNA|20260420|10:23:57|S|2.000000|393.055000||
B|LUNR|20260420|10:23:57|S|25.000000|28.819100||
B|MP|20260420|10:23:57|S|4.000000|64.027600||
B|NFLX|20260420|10:23:57|S|2.000000|95.815000||
B|RKLB|20260420|10:23:57|S|100.000000|89.330000||
B|SNDK|20260420|10:23:57|S|50.000000|921.010000||
B|SOLT|20260420|10:23:57|S|95.000000|48.270000||
B|SOXL|20260420|10:23:57|S|50.000000|94.630000||
B|SQQQ|20260420|10:23:57|S|100.000000|56.850000||
B|TNA|20260420|10:23:57|S|1000.000000|60.685000||
B|TSLA|20260420|10:23:57|S|1.000000|393.857700||
B|TSLA|20260420|10:23:57|S|1.000000|393.860000||
B|TSLA|20260420|10:23:57|S|4.000000|393.857700||
B|TSLA|20260420|10:23:57|S|4.000000|393.860000||
B|TSLA|20260420|10:23:57|S|50.000000|393.860000||
B|USAR|20260420|10:23:57|S|100.000000|22.970000||
B|AMD|20260420|10:23:58|S|200.000000|276.600000||
B|ASTS|20260420|10:23:58|S|1.000000|78.550000||
B|BABA|20260420|10:23:58|S|100.000000|140.330000||
B|ETN|20260420|10:23:58|S|4.000000|409.510000||
B|INTC|20260420|10:23:58|S|1.000000|65.990000||
B|INTC|20260420|10:23:58|S|10.000000|65.990000||
B|INTC|20260420|10:23:58|S|89.000000|65.995000||
B|POET|20260420|10:23:58|S|200.000000|9.110000||
B|SIDU|20260420|10:23:58|S|100.000000|4.325000||
B|AMD|20260420|10:23:59|S|36.000000|276.630000||
B|AMD|20260420|10:23:59|S|50.000000|276.680000||
B|AMD|20260420|10:23:59|S|100.000000|276.650000||
B|BKR|20260420|10:23:59|S|100.000000|60.120000||
B|BKR|20260420|10:23:59|S|2400.000000|60.110000||
B|DHT|20260420|10:23:59|S|25.000000|18.569100||
B|KGLD|20260420|10:23:59|S|14.000000|32.880000||
B|KWEB|20260420|10:23:59|S|160.000000|30.250000||
B|NBIS|20260420|10:23:59|S|30.000000|156.650000||
B|ORCL|20260420|10:23:59|S|3.000000|175.528000||
B|PL|20260420|10:23:59|S|40.000000|38.340000||
B|RZLV|20260420|10:23:59|S|1200.000000|2.765000||
B|SGOV|20260420|10:23:59|S|2.000000|100.575000||
B|SOXL|20260420|10:23:59|S|5.000000|94.670000||
B|ULTA|20260420|10:23:59|S|6.000000|560.450000||
B|GAB|20260420|10:24:00|S|2600.000000|5.789400||
B|IONQ|20260420|10:24:00|S|700.000000|46.420000||
B|MELI|20260420|10:24:00|S|5.000000|1862.561000||
B|META|20260420|10:24:00|S|1.000000|677.010000||
B|NVDA|20260420|10:24:00|S|100.000000|199.310000||
B|PL|20260420|10:24:00|S|100.000000|38.340000||
B|PSLV|20260420|10:24:00|S|400.000000|26.010000||
B|PSLV|20260420|10:24:00|S|800.000000|26.005000||
B|QUBT|20260420|10:24:00|S|100.000000|9.645000||
B|APLD|20260420|10:24:01|S|50.000000|31.165000||
B|BP|20260420|10:24:01|S|169.000000|45.079500||
B|CLX|20260420|10:24:01|S|1.000000|101.830000||
B|COHR|20260420|10:24:01|S|20.000000|344.851000||
B|CRML|20260420|10:24:01|S|300.000000|12.235000||
B|CRWV|20260420|10:24:01|S|50.000000|114.768100||
B|LNZA|20260420|10:24:01|S|7.000000|28.900000||
B|MU|20260420|10:24:01|S|2.000000|448.810000||
B|NB|20260420|10:24:01|S|240.000000|6.439500||
B|ZS|20260420|10:24:01|S|4.000000|134.635900||
B|ACMR|20260420|10:24:02|S|20.000000|49.846000||
B|ACMR|20260420|10:24:02|S|20.000000|49.850000||
B|ALAB|20260420|10:24:02|S|2.000000|171.440000||
B|FRMI|20260420|10:24:02|E|2333.000000|5.345000||
B|MRNA|20260420|10:24:02|S|5.000000|55.168400||
B|MRVL|20260420|10:24:02|S|54.000000|145.460000||
B|MSFT|20260420|10:24:02|S|80.000000|420.150000||
B|NU|20260420|10:24:02|S|13.000000|15.005000||
B|OKLO|20260420|10:24:02|S|173.000000|65.860000||
B|OKLO|20260420|10:24:02|S|200.000000|65.860000||
B|PLTR|20260420|10:24:02|S|30.000000|145.345000||
B|PLTR|20260420|10:24:02|S|200.000000|145.331200||
B|PLTR|20260420|10:24:02|S|200.000000|145.345000||
B|SIDU|20260420|10:24:02|S|500.000000|4.325000||
B|TSLA|20260420|10:24:02|S|2.000000|393.865000||
B|TSLS|20260420|10:24:02|S|7.000000|56.410000||
B|AVGV|20260420|10:24:03|S|80.000000|82.560000||
B|BABA|20260420|10:24:03|S|10.000000|140.282700||
B|META|20260420|10:24:03|S|1.000000|677.330000||
B|MRVL|20260420|10:24:03|S|10.000000|145.460000||
B|NWG|20260420|10:24:03|S|100.000000|16.595000||
B|ORCL|20260420|10:24:03|S|120.000000|175.490000||
B|ORCL|20260420|10:24:03|S|200.000000|175.475000||
B|ORCL|20260420|10:24:03|S|200.000000|175.480000||
B|ORCL|20260420|10:24:03|S|420.000000|175.500000||
B|RKLB|20260420|10:24:03|S|100.000000|89.365000||
B|ABCL|20260420|10:24:04|S|400.000000|3.929300||
B|AEHR|20260420|10:24:04|S|100.000000|89.605000||
B|CIEN|20260420|10:24:04|S|10.000000|506.950000||
B|ENB|20260420|10:24:04|S|3.000000|52.775000||
B|IREN|20260420|10:24:04|S|35.000000|48.580000||
B|MPT|20260420|10:24:04|S|100.000000|5.230000||
B|MPT|20260420|10:24:04|S|150.000000|5.225000||
B|SQQQ|20260420|10:24:04|S|200.000000|56.865000||
B|TSLA|20260420|10:24:04|S|30.000000|393.910000||
B|VGIT|20260420|10:24:04|S|136.000000|59.695000||
B|ZIM|20260420|10:24:04|S|10.000000|26.850000||
B|AEHR|20260420|10:24:05|S|100.000000|89.515200||
B|DVLT|20260420|10:24:05|S|100.000000|0.735300||
B|GPCR|20260420|10:24:05|S|500.000000|49.250000||
B|OKLO|20260420|10:24:05|S|100.000000|65.900000||
B|OKLO|20260420|10:24:05|S|200.000000|65.830000||
B|SGOV|20260420|10:24:05|S|30.000000|100.575000||
B|TSLA|20260420|10:24:05|S|10.000000|393.900000||
B|ABBV|20260420|10:24:06|S|1.000000|205.738000||
B|AMZN|20260420|10:24:06|S|100.000000|247.390000||
B|CRWG|20260420|10:24:06|S|100.000000|5.019300||
B|EKSO|20260420|10:24:06|S|7.000000|11.130000||
B|HPE|20260420|10:24:06|S|50.000000|27.655000||
B|LLY|20260420|10:24:06|S|5.000000|924.030000||
B|LRCX|20260420|10:24:06|S|100.000000|266.010000||
B|MCD|20260420|10:24:06|S|97.000000|308.440000||
B|MU|20260420|10:24:06|S|100.000000|448.690000||
B|NFLX|20260420|10:24:06|S|5.000000|95.815000||
B|PBM|20260420|10:24:06|S|38.000000|13.050000||
B|PCT|20260420|10:24:06|S|300.000000|6.825000||
B|QQQ|20260420|10:24:06|S|100.000000|646.985000||
B|RCAT|20260420|10:24:06|S|200.000000|12.835000||
B|RYAAY|20260420|10:24:06|S|50.000000|61.410000||
B|TTMI|20260420|10:24:06|S|200.000000|130.631000||
B|TWST|20260420|10:24:06|S|100.000000|61.320000||
B|USAS|20260420|10:24:06|S|50.000000|6.255000||
B|VST|20260420|10:24:06|S|6.000000|162.760000||
B|AAOI|20260420|10:24:07|S|3.000000|156.735000||
B|HIMS|20260420|10:24:07|S|35.000000|31.280000||
B|IFF|20260420|10:24:07|S|40.000000|75.040000||
B|LAC|20260420|10:24:07|S|2200.000000|4.975000||
B|LYV|20260420|10:24:07|S|2.000000|156.950000||
B|MELI|20260420|10:24:07|S|1.000000|1861.881000||
B|MSFT|20260420|10:24:07|S|10.000000|420.100000||
B|PG|20260420|10:24:07|S|2.000000|145.480000||
B|POET|20260420|10:24:07|S|700.000000|9.120000||
B|SMR|20260420|10:24:07|S|30.000000|12.549700||
B|SPY|20260420|10:24:07|S|640.000000|709.380000||
B|TSLA|20260420|10:24:07|S|2.000000|393.840000||
B|AMD|20260420|10:24:08|S|100.000000|276.590000||
B|GLBE|20260420|10:24:08|S|3.000000|32.960000||
B|IBKR|20260420|10:24:08|S|10.000000|81.654400||
B|MG|20260420|10:24:08|S|3.000000|17.940000||
B|NVDA|20260420|10:24:08|S|1200.000000|199.255000||
B|RKLB|20260420|10:24:08|S|1.000000|89.280000||
B|WLK|20260420|10:24:08|S|100.000000|114.140000||
B|XP|20260420|10:24:08|S|100.000000|20.655000||
B|AAPL|20260420|10:24:09|S|2.000000|274.050000||
B|GIS|20260420|10:24:09|S|3.000000|35.315000||
B|HOOD|20260420|10:24:09|S|25.000000|90.138600||
B|POET|20260420|10:24:09|S|100.000000|9.130000||
B|QBTS|20260420|10:24:09|S|250.000000|21.375000||
B|RMSG|20260420|10:24:09|S|20.000000|2.970000||
B|SILC|20260420|10:24:09|S|100.000000|28.400000||
B|APLD|20260420|10:24:10|S|100.000000|31.130000||
B|CMCSA|20260420|10:24:10|S|100.000000|29.895000||
B|DLTR|20260420|10:24:10|S|1.000000|107.380000||
B|LNG|20260420|10:24:10|S|20.000000|253.015600||
B|LNG|20260420|10:24:10|S|101.000000|253.080000||
B|META|20260420|10:24:10|S|5.000000|677.155600||
B|MRNA|20260420|10:24:10|S|1.000000|55.255000||
B|RKLB|20260420|10:24:10|S|30.000000|89.300000||
B|SPY|20260420|10:24:10|S|100.000000|709.365000||
B|AA|20260420|10:24:11|S|100.000000|66.490000||
B|ASTS|20260420|10:24:11|S|10.000000|78.485000||
B|BBAI|20260420|10:24:11|S|25.000000|3.810000||
B|CAR|20260420|10:24:11|S|1.000000|507.000000||
B|NVDA|20260420|10:24:11|S|100.000000|199.240000||
B|TSLA|20260420|10:24:11|S|5.000000|393.980000||
B|TSLA|20260420|10:24:11|S|10.000000|393.970000||
B|AMD|20260420|10:24:12|S|18.000000|276.500000||
B|AMD|20260420|10:24:12|S|72.000000|276.535000||
B|AMPX|20260420|10:24:12|S|50.000000|19.438300||
B|AMPX|20260420|10:24:12|S|300.000000|19.400000||
B|AMPX|20260420|10:24:12|S|2100.000000|19.420000||
B|CRCL|20260420|10:24:12|S|10.000000|101.477000||
B|EXK|20260420|10:24:12|S|10.000000|9.905000||
B|LITE|20260420|10:24:12|S|1.000000|890.991000||
B|NFLX|20260420|10:24:12|S|1.000000|95.805000||
B|QQQ|20260420|10:24:12|S|120.000000|646.992500||
B|SIDU|20260420|10:24:12|S|700.000000|4.315000||
B|TEAM|20260420|10:24:12|S|25.000000|70.037700||
B|TQQQ|20260420|10:24:12|S|40.000000|58.120700||
B|ADI|20260420|10:24:13|S|4.000000|380.952600||
B|AMD|20260420|10:24:13|S|20.000000|276.450000||
B|AXP|20260420|10:24:13|S|52.000000|331.260000||
B|BB|20260420|10:24:13|S|188.000000|5.325000||
B|CROX|20260420|10:24:13|S|60.000000|108.310000||
B|HIMS|20260420|10:24:13|S|300.000000|31.270000||
B|HMY|20260420|10:24:13|S|8.000000|18.360700||
B|MRVL|20260420|10:24:13|S|100.000000|145.410000||
B|MU|20260420|10:24:13|S|182.000000|448.660000||
B|MU|20260420|10:24:13|S|200.000000|448.656900||
B|PBM|20260420|10:24:13|S|34.000000|13.070000||
B|PLTR|20260420|10:24:13|S|25.000000|145.405000||
B|RYAAY|20260420|10:24:13|S|375.000000|61.410000||
B|SQQQ|20260420|10:24:13|S|1.000000|56.855000||
B|WIMI|20260420|10:24:13|S|100.000000|2.270000||
B|WIMI|20260420|10:24:13|S|2900.000000|2.290000||
B|AMD|20260420|10:24:14|S|236.000000|276.440000||
B|CAR|20260420|10:24:14|S|12.000000|505.810000||
B|CDNS|20260420|10:24:14|S|25.000000|315.240000||
B|CROX|20260420|10:24:14|S|20.000000|108.310000||
B|LMND|20260420|10:24:14|S|1.000000|70.175000||
B|MDB|20260420|10:24:14|S|100.000000|264.040000||
B|NBIS|20260420|10:24:14|S|12.000000|156.650000||
B|SIDU|20260420|10:24:14|S|1600.000000|4.315000||
B|ASTS|20260420|10:24:15|S|80.000000|78.215000||
B|GRAB|20260420|10:24:15|S|18.000000|4.210000||
B|IMSR|20260420|10:24:15|S|2000.000000|7.839500||
B|MELI|20260420|10:24:15|S|1.000000|1862.561000||
B|MRVL|20260420|10:24:15|S|45.000000|145.320000||
B|MRVL|20260420|10:24:15|S|81.000000|145.360000||
B|MRVL|20260420|10:24:15|S|200.000000|145.362400||
B|MSFT|20260420|10:24:15|S|2.000000|420.225000||
B|NFLX|20260420|10:24:15|S|20.000000|95.805000||
B|ORCL|20260420|10:24:15|S|1.000000|175.670000||
B|OUST|20260420|10:24:15|S|200.000000|26.530000||
B|SOFI|20260420|10:24:15|S|660.000000|19.395000||
B|V|20260420|10:24:15|S|1.000000|315.110000||
B|VOD|20260420|10:24:15|S|20.000000|15.655000||
B|AAOI|20260420|10:24:16|S|209.000000|156.770000||
B|ARCC|20260420|10:24:16|S|10.000000|19.042600||
B|ARCC|20260420|10:24:16|S|10.000000|19.042600||
B|BITO|20260420|10:24:16|S|17.000000|10.369700||
B|CF|20260420|10:24:16|S|2.000000|113.990000||
B|LLY|20260420|10:24:16|S|10.000000|923.900000||
B|NDAQ|20260420|10:24:16|S|20.000000|88.900000||
B|NEXA|20260420|10:24:16|S|100.000000|16.540000||
B|ORCL|20260420|10:24:16|S|40.000000|175.690000||
B|ORCL|20260420|10:24:16|S|99.000000|175.670000||
B|SNDK|20260420|10:24:16|S|4.000000|921.640000||
B|ZTS|20260420|10:24:16|S|100.000000|122.310000||
B|PBM|20260420|10:24:17|S|100.000000|12.990000||
B|PLAB|20260420|10:24:17|S|100.000000|49.240000||
B|POET|20260420|10:24:17|S|100.000000|9.109100||
B|SOFI|20260420|10:24:17|S|600.000000|19.395000||
B|TQQQ|20260420|10:24:17|S|1.000000|58.140000||
B|TSLA|20260420|10:24:17|S|10.000000|394.165000||
B|TSLA|20260420|10:24:17|S|50.000000|394.130000||
B|TSLA|20260420|10:24:17|S|75.000000|394.190000||
B|TSLA|20260420|10:24:17|S|100.000000|394.170000||
B|CRWV|20260420|10:24:18|S|130.000000|114.620000||
B|FLEX|20260420|10:24:18|S|800.000000|84.070000||
B|GIS|20260420|10:24:18|S|1.000000|35.309300||
B|NBIS|20260420|10:24:18|S|3.000000|156.645000||
B|NTST|20260420|10:24:18|S|44.000000|20.880000||
B|PLUG|20260420|10:24:18|S|20.000000|2.810000||
B|PYPL|20260420|10:24:18|S|6.000000|50.870900||
B|REMX|20260420|10:24:18|S|1.000000|103.359200||
B|RKLB|20260420|10:24:18|S|5.000000|89.330000||
B|RXST|20260420|10:24:18|S|100.000000|7.520000||
B|RXST|20260420|10:24:18|S|500.000000|7.510000||
B|TSLA|20260420|10:24:18|S|28.000000|394.240000||
B|USAR|20260420|10:24:18|S|5.000000|22.860000||
B|VRTL|20260420|10:24:18|S|20.000000|151.390000||
B|CAN|20260420|10:24:19|S|10.000000|0.552700||
B|ESLT|20260420|10:24:19|S|5.000000|887.045000||
B|IBM|20260420|10:24:19|S|100.000000|256.220000||
B|NEE|20260420|10:24:19|S|20.000000|92.800000||
B|NVDA|20260420|10:24:19|S|7.000000|199.240000||
B|ORCL|20260420|10:24:19|S|100.000000|175.670000||
B|SIDU|20260420|10:24:19|S|300.000000|4.315000||
B|SNDK|20260420|10:24:19|S|104.000000|921.650000||
B|SNDK|20260420|10:24:19|S|396.000000|921.640000||
B|TSLA|20260420|10:24:19|S|100.000000|394.260000||
B|UL|20260420|10:24:19|S|1.000000|58.110000||
B|UTZ|20260420|10:24:19|S|2000.000000|7.570000||
B|ZTS|20260420|10:24:19|S|100.000000|122.230000||
B|ZTS|20260420|10:24:19|S|200.000000|122.230000||
B|ZTS|20260420|10:24:19|S|200.000000|122.250000||
B|ZTS|20260420|10:24:19|S|200.000000|122.310000||
B|AMD|20260420|10:24:20|S|20.000000|276.240000||
B|ASTS|20260420|10:24:20|S|1.000000|78.260000||
B|BLD|20260420|10:24:20|S|50.000000|477.079000||
B|CSCO|20260420|10:24:20|S|10.000000|87.549300||
B|CVX|20260420|10:24:20|S|81.000000|185.330000||
B|DIS|20260420|10:24:20|S|35.000000|106.500000||
B|ETHA|20260420|10:24:20|S|200.000000|17.500000||
B|MELI|20260420|10:24:20|S|1.000000|1861.229000||
B|NEE|20260420|10:24:20|S|2.000000|92.795000||
B|PLTU|20260420|10:24:20|S|100.000000|42.970000||
B|SOXL|20260420|10:24:20|S|1.000000|94.508500||
B|AMD|20260420|10:24:21|S|25.000000|276.200000||
B|AMPX|20260420|10:24:21|S|39.000000|19.460000||
B|AMPX|20260420|10:24:21|S|100.000000|19.450000||
B|AMPX|20260420|10:24:21|S|166.000000|19.440900||
B|AMPX|20260420|10:24:21|S|300.000000|19.440000||
B|ARM|20260420|10:24:21|S|20.000000|165.785000||
B|CHTR|20260420|10:24:21|S|1.000000|239.695800||
B|CHTR|20260420|10:24:21|S|26.000000|239.695800||
B|COTY|20260420|10:24:21|S|200.000000|2.360000||
B|FBLG|20260420|10:24:21|S|3.000000|1.430000||
B|MANH|20260420|10:24:21|S|4.000000|135.080000||
B|META|20260420|10:24:21|S|1.000000|677.584300||
B|SPY|20260420|10:24:21|S|100.000000|709.360000||
B|TQQQ|20260420|10:24:21|S|25.000000|58.130000||
B|TSLA|20260420|10:24:21|S|24.000000|394.330000||
B|USAS|20260420|10:24:21|S|20.000000|6.255000||
B|VXUS|20260420|10:24:21|S|4.000000|83.375000||
B|ADSK|20260420|10:24:22|S|0.532000|244.320000||
B|BIIB|20260420|10:24:22|S|1.000000|182.530000||
B|DIS|20260420|10:24:22|S|100.000000|106.505000||
B|MCD|20260420|10:24:22|S|2.000000|308.390000||
B|META|20260420|10:24:22|S|2.000000|677.520000||
B|PBM|20260420|10:24:22|S|26.000000|12.990000||
B|SMR|20260420|10:24:22|S|60.000000|12.539300||
B|TFC|20260420|10:24:22|S|3.000000|50.925000||
B|TSLA|20260420|10:24:22|S|160.000000|394.300000||
B|XOM|20260420|10:24:22|S|1.000000|148.138800||
B|AMPX|20260420|10:24:23|S|29.000000|19.458600||
B|BOLD|20260420|10:24:23|S|93.000000|1.560000||
B|CRCG|20260420|10:24:23|S|2355.000000|2.949800||
B|DLR|20260420|10:24:23|S|1.000000|204.080000||
B|ETHA|20260420|10:24:23|S|28.000000|17.500000||
B|NFLX|20260420|10:24:23|S|50.000000|95.815000||
B|NFLX|20260420|10:24:23|S|60.000000|95.815000||
B|SNOW|20260420|10:24:23|S|25.000000|149.243800||
B|SOXS|20260420|10:24:23|S|1.000000|18.910000||
B|TQQQ|20260420|10:24:23|S|4.000000|58.140000||
B|TQQQ|20260420|10:24:23|S|10.000000|58.130000||
B|ZS|20260420|10:24:23|S|80.000000|134.700000||
B|ZS|20260420|10:24:23|S|200.000000|134.690000||
B|AVGO|20260420|10:24:24|S|60.000000|399.660000||
B|FRMI|20260420|10:24:24|S|2105.000000|5.369900||
B|KMLM|20260420|10:24:24|S|84.000000|28.150000||
B|LABD|20260420|10:24:24|S|100.000000|12.740000||
B|MSFT|20260420|10:24:24|S|12.000000|420.430000||
B|PLTR|20260420|10:24:24|S|400.000000|145.472700||
B|POET|20260420|10:24:24|S|300.000000|9.079300||
B|RKLB|20260420|10:24:24|S|89.000000|89.330000||
B|SIDU|20260420|10:24:24|S|100.000000|4.315000||
B|SOXS|20260420|10:24:24|S|1.000000|18.909900||
B|TSLA|20260420|10:24:24|S|100.000000|394.374000||
B|TSLA|20260420|10:24:24|S|200.000000|394.370000||
B|VOYG|20260420|10:24:24|S|70.000000|30.960000||
B|XOM|20260420|10:24:24|S|100.000000|148.160000||
B|ARQQ|20260420|10:24:25|S|70.000000|15.880000||
B|CCO|20260420|10:24:25|S|30.000000|2.380000||
B|GGLL|20260420|10:24:25|S|10.000000|107.890000||
B|HDB|20260420|10:24:25|S|20.000000|26.500700||
B|IONQ|20260420|10:24:25|S|800.000000|46.402900||
B|LNG|20260420|10:24:25|S|50.000000|252.540000||
B|MSFT|20260420|10:24:25|S|690.000000|420.400000||
B|OKLS|20260420|10:24:25|S|130.000000|32.170000||
B|RKLB|20260420|10:24:25|S|15.000000|89.330000||
B|STRL|20260420|10:24:25|S|1.000000|465.680000||
B|TSLA|20260420|10:24:25|S|50.000000|394.380000||
B|VXX|20260420|10:24:25|S|20.000000|29.519300||
B|WRD|20260420|10:24:25|S|10.000000|8.127500||
B|Z|20260420|10:24:25|S|100.000000|46.919200||
B|ASTS|20260420|10:24:26|S|2.000000|78.287600||
B|AUR|20260420|10:24:26|S|25.000000|5.175000||
B|COHR|20260420|10:24:26|S|1.000000|344.470000||
B|KITT|20260420|10:24:26|S|300.000000|0.389900||
B|LWLG|20260420|10:24:26|S|60.000000|14.170000||
B|MU|20260420|10:24:26|S|11.000000|448.600000||
B|NVDA|20260420|10:24:26|S|1.000000|199.185000||
B|STRO|20260420|10:24:26|S|70.000000|32.470000||
B|TQQQ|20260420|10:24:26|S|5.000000|58.150000||
B|TSLA|20260420|10:24:26|S|50.000000|394.480000||
B|TSLA|20260420|10:24:26|S|71.000000|394.370000||
B|AAOI|20260420|10:24:27|S|50.000000|156.170000||
B|AAOI|20260420|10:24:27|S|300.000000|156.089000||
B|CRCL|20260420|10:24:27|S|1.000000|101.584400||
B|DOJE|20260420|10:24:27|S|1300.000000|8.920000||
B|HIMS|20260420|10:24:27|S|1000.000000|31.320000||
B|MCO|20260420|10:24:27|S|1.000000|458.520000||
B|NFLX|20260420|10:24:27|S|70.000000|95.815000||
B|ONDS|20260420|10:24:27|S|200.000000|10.660000||
B|PLTR|20260420|10:24:27|S|300.000000|145.530000||
B|TSLA|20260420|10:24:27|S|96.000000|394.480000||
B|CCO|20260420|10:24:28|S|30.000000|2.380000||
B|IONQ|20260420|10:24:28|S|100.000000|46.400000||
B|IREN|20260420|10:24:28|S|30.000000|48.530000||
B|ONDS|20260420|10:24:28|S|130.000000|10.665000||
B|RDDT|20260420|10:24:28|S|100.000000|166.400000||
B|RDDT|20260420|10:24:28|S|200.000000|166.380000||
B|TSLA|20260420|10:24:28|S|1.000000|394.490000||
B|ULS|20260420|10:24:28|S|100.000000|92.200000||
B|ASTS|20260420|10:24:29|S|7.000000|78.280000||
B|CEG|20260420|10:24:29|S|1.000000|292.020000||
B|COIN|20260420|10:24:29|S|20.000000|205.080000||
B|HOOD|20260420|10:24:29|S|50.000000|90.292200||
B|LABD|20260420|10:24:29|S|100.000000|12.730000||
B|LAES|20260420|10:24:29|S|100.000000|2.785000||
B|SOXS|20260420|10:24:29|S|1.000000|18.900000||
B|TXN|20260420|10:24:29|S|42.000000|232.325000||
B|XLU|20260420|10:24:29|S|9.000000|46.205000||
B|AAOI|20260420|10:24:30|S|100.000000|156.225000||
B|BIL|20260420|10:24:30|S|63.000000|91.560000||
B|CRM|20260420|10:24:30|S|50.000000|186.625000||
B|DKNG|20260420|10:24:30|S|96.000000|23.109300||
B|GMED|20260420|10:24:30|S|50.000000|96.110000||
B|ONDS|20260420|10:24:30|S|100.000000|10.665000||
B|SPUS|20260420|10:24:30|S|9.000000|53.115000||
B|UPS|20260420|10:24:30|S|30.000000|106.575000||
B|AMD|20260420|10:24:31|S|2.000000|276.390000||
B|AMPX|20260420|10:24:31|S|50.000000|19.519100||
B|AMPX|20260420|10:24:31|S|100.000000|19.518800||
B|ATAI|20260420|10:24:31|S|700.000000|5.205000||
B|CDNL|20260420|10:24:31|S|10.000000|51.870000||
B|ECL|20260420|10:24:31|S|2.000000|278.100000||
B|MRVL|20260420|10:24:31|S|11.000000|145.610000||
B|MRVL|20260420|10:24:31|S|600.000000|145.611600||
B|NOW|20260420|10:24:31|S|50.000000|99.155000||
B|NVDA|20260420|10:24:31|S|196.000000|199.270000||
B|RKLB|20260420|10:24:31|S|150.000000|89.415000||
B|SOXX|20260420|10:24:31|S|25.000000|415.560000||
B|SPYD|20260420|10:24:31|S|30.000000|46.565000||
B|STLA|20260420|10:24:31|S|14.000000|8.625000||
B|STRC|20260420|10:24:31|S|244.000000|99.406900||
B|AMPX|20260420|10:24:32|S|1500.000000|19.530000||
B|COIN|20260420|10:24:32|S|40.000000|205.080000||
B|FIG|20260420|10:24:32|S|100.000000|18.960000||
B|FLNC|20260420|10:24:32|S|100.000000|12.460000||
B|MTDR|20260420|10:24:32|S|8.000000|56.478300||
B|NVDA|20260420|10:24:32|S|304.000000|199.290000||
B|SOXL|20260420|10:24:32|S|20.000000|94.602500||
B|TSLA|20260420|10:24:32|S|13.000000|394.620000||
B|TSLA|20260420|10:24:32|S|26.000000|394.610000||
B|VLO|20260420|10:24:32|S|20.000000|226.252600||
B|ZSL|20260420|10:24:32|S|100.000000|19.380000||
B|AMZN|20260420|10:24:33|S|1.000000|247.400000||
B|BMNG|20260420|10:24:33|S|500.000000|1.509700||
B|DOW|20260420|10:24:33|S|9.000000|36.420000||
B|ETHA|20260420|10:24:33|S|100.000000|17.500000||
B|F|20260420|10:24:33|S|4.000000|12.820000||
B|IFF|20260420|10:24:33|S|7.000000|74.950000||
B|IPGP|20260420|10:24:33|S|100.000000|126.850000||
B|JEPI|20260420|10:24:33|S|20.000000|57.869300||
B|LMND|20260420|10:24:33|S|100.000000|70.220000||
B|LPTH|20260420|10:24:33|S|185.000000|14.880000||
B|MKC|20260420|10:24:33|S|22.000000|53.200000||
B|NOW|20260420|10:24:33|S|120.000000|99.130000||
B|ONDS|20260420|10:24:33|S|100.000000|10.680000||
B|AEHR|20260420|10:24:34|S|10.000000|89.870000||
B|AMPX|20260420|10:24:34|S|600.000000|19.540000||
B|AMPX|20260420|10:24:34|S|2000.000000|19.540000||
B|COHR|20260420|10:24:34|S|100.000000|344.520000||
B|IAG|20260420|10:24:34|S|150.000000|18.925000||
B|MU|20260420|10:24:34|S|3.000000|448.780000||
B|NVTS|20260420|10:24:34|S|10.000000|12.765000||
B|SE|20260420|10:24:34|S|10.000000|89.625000||
B|SOLS|20260420|10:24:34|S|100.000000|81.710000||
B|BB|20260420|10:24:35|S|2700.000000|5.337600||
B|GMAB|20260420|10:24:35|S|400.000000|28.165000||
B|HL|20260420|10:24:35|S|100.000000|19.205000||
B|NOW|20260420|10:24:35|S|15.000000|99.130000||
B|NVDA|20260420|10:24:35|S|100.000000|199.320700||
B|PLTR|20260420|10:24:35|S|100.000000|145.550000||
B|QDIV|20260420|10:24:35|S|6.000000|36.920000||
B|QQQ|20260420|10:24:35|S|100.000000|647.147000||
B|QXO|20260420|10:24:35|S|100.000000|22.949100||
B|STLA|20260420|10:24:35|S|1.000000|8.625000||
B|TSLA|20260420|10:24:35|S|16.000000|394.710000||
B|TSLA|20260420|10:24:35|S|30.000000|394.652200||
B|ADX|20260420|10:24:36|S|200.000000|24.130000||
B|AMD|20260420|10:24:36|S|5.000000|276.450000||
B|AMPX|20260420|10:24:36|S|1.000000|19.520000||
B|APP|20260420|10:24:36|S|21.000000|479.480000||
B|BRK/B|20260420|10:24:36|S|10.000000|475.410000||
B|NFLX|20260420|10:24:36|S|83.000000|95.815000||
B|PLTR|20260420|10:24:36|S|2.000000|145.540000||
B|RSG|20260420|10:24:36|S|1.000000|208.260000||
B|SANM|20260420|10:24:36|S|4.000000|178.790000||
B|TQQQ|20260420|10:24:36|S|20.000000|58.145000||
B|CAR|20260420|10:24:37|S|10.000000|503.010000||
B|FLNC|20260420|10:24:37|S|49.000000|12.460000||
B|GRAB|20260420|10:24:37|S|18.000000|4.210000||
B|INTC|20260420|10:24:37|S|83.000000|66.050000||
B|MRK|20260420|10:24:37|S|18.000000|118.480000||
B|MSFT|20260420|10:24:37|S|1.000000|420.420000||
B|ONDS|20260420|10:24:37|S|100.000000|10.680000||
B|ORCL|20260420|10:24:37|S|25.000000|175.500000||
B|RKLB|20260420|10:24:37|S|50.000000|89.335000||
B|STRO|20260420|10:24:37|S|30.000000|32.490000||
B|TSLA|20260420|10:24:37|S|200.000000|394.629300||
B|UCTT|20260420|10:24:37|S|2.000000|80.120000||
B|ZM|20260420|10:24:37|S|1.000000|90.110000||
B|AAPL|20260420|10:24:38|S|104.000000|274.168600||
B|ASTS|20260420|10:24:38|S|8.000000|78.270000||
B|GIS|20260420|10:24:38|S|100.000000|35.309300||
B|GLD|20260420|10:24:38|S|10.000000|443.110000||
B|GS|20260420|10:24:38|S|5.000000|932.360000||
B|IREN|20260420|10:24:38|S|2.000000|48.560000||
B|MELI|20260420|10:24:38|S|1.000000|1861.909000||
B|SCO|20260420|10:24:38|S|100.000000|8.020000||
B|TQQQ|20260420|10:24:38|S|200.000000|58.150000||
B|UBER|20260420|10:24:38|S|14.000000|76.540000||
B|VZ|20260420|10:24:38|S|15.000000|46.819300||
B|ARM|20260420|10:24:39|S|50.000000|165.840000||
B|MELI|20260420|10:24:39|S|6.000000|1861.909000||
B|NFLX|20260420|10:24:39|S|100.000000|95.815000||
B|PLTR|20260420|10:24:39|S|100.000000|145.490900||
B|SIGA|20260420|10:24:39|S|80.000000|4.675000||
B|VXUS|20260420|10:24:39|S|1.000000|83.370000||
B|AEHR|20260420|10:24:40|S|100.000000|89.700000||
B|BROS|20260420|10:24:40|S|136.000000|53.140000||
B|CNI|20260420|10:24:40|S|100.000000|110.130000||
B|GMAB|20260420|10:24:40|S|100.000000|28.165000||
B|GRAB|20260420|10:24:40|S|18.000000|4.210000||
B|GRAB|20260420|10:24:40|S|50.000000|4.215000||
B|MSFT|20260420|10:24:40|S|1.000000|420.390000||
B|PBR|20260420|10:24:40|S|5.000000|20.675000||
B|XOM|20260420|10:24:40|S|40.000000|148.150000||
B|XOM|20260420|10:24:40|S|61.000000|148.158600||
B|Z|20260420|10:24:40|S|100.000000|46.955000||
B|AAPL|20260420|10:24:41|S|100.000000|274.168500||
B|AAPL|20260420|10:24:41|S|100.000000|274.170000||
B|ALHC|20260420|10:24:41|S|50.000000|21.450000||
B|BRK/B|20260420|10:24:41|S|20.000000|475.436800||
B|CAR|20260420|10:24:41|S|100.000000|502.720000||
B|CIEN|20260420|10:24:41|S|10.000000|506.660000||
B|DFTX|20260420|10:24:41|S|715.000000|23.570000||
B|FIGR|20260420|10:24:41|S|150.000000|36.525000||
B|HOOW|20260420|10:24:41|S|100.000000|29.360000||
B|HOOW|20260420|10:24:41|S|300.000000|29.360000||
B|RKLX|20260420|10:24:41|S|200.000000|47.790000||
B|SNDK|20260420|10:24:41|S|6.000000|921.380600||
B|SUUN|20260420|10:24:41|S|835.000000|0.652700||
B|TSLA|20260420|10:24:41|S|9.000000|394.555000||
B|TSLA|20260420|10:24:41|S|9.000000|394.570000||
B|TSLA|20260420|10:24:41|S|50.000000|394.567100||
B|TSLA|20260420|10:24:41|S|100.000000|394.570000||
B|VITL|20260420|10:24:41|S|125.000000|12.640000||
B|XTIA|20260420|10:24:41|S|20.000000|2.350000||
B|ANNA|20260420|10:24:42|S|300.000000|3.830000||
B|ARM|20260420|10:24:42|S|100.000000|165.820000||
B|CRDO|20260420|10:24:42|S|60.000000|163.770000||
B|CRWV|20260420|10:24:42|S|47.000000|114.452300||
B|CRWV|20260420|10:24:42|S|353.000000|114.450000||
B|HCI|20260420|10:24:42|S|100.000000|159.790000||
B|JPM|20260420|10:24:42|S|6.000000|314.740000||
B|OLPX|20260420|10:24:42|S|20.000000|2.030000||
B|POET|20260420|10:24:42|S|100.000000|9.065000||
B|TSLA|20260420|10:24:42|S|50.000000|394.545000||
B|TWST|20260420|10:24:42|S|10.000000|61.390000||
B|BITU|20260420|10:24:43|S|83.000000|14.260700||
B|BTQ|20260420|10:24:43|S|100.000000|3.550000||
B|CRDO|20260420|10:24:43|S|2.000000|163.770000||
B|CRM|20260420|10:24:43|S|5.000000|186.550000||
B|MRVL|20260420|10:24:43|S|100.000000|145.465000||
B|MRVL|20260420|10:24:43|S|200.000000|145.441800||
B|RGTI|20260420|10:24:43|S|300.000000|19.477600||
B|WAFDP|20260420|10:24:43|S|10.000000|16.740000||
B|WIMI|20260420|10:24:43|S|100.000000|2.300000||
B|ALMU|20260420|10:24:44|S|100.000000|16.470000||
B|AMD|20260420|10:24:44|S|46.000000|276.390000||
B|BMNR|20260420|10:24:44|S|447.000000|22.339400||
B|CELH|20260420|10:24:44|S|30.000000|33.698600||
B|MSFT|20260420|10:24:44|S|2.000000|420.360000||
B|MU|20260420|10:24:44|S|26.000000|448.700000||
B|MU|20260420|10:24:44|S|26.000000|448.700000||
B|SGOV|20260420|10:24:44|S|10.000000|100.575000||
B|SQQQ|20260420|10:24:44|S|6.000000|56.835000||
B|TEM|20260420|10:24:44|S|101.000000|56.630000||
B|TROW|20260420|10:24:44|S|123.000000|97.740000||
B|VS|20260420|10:24:44|S|5.000000|1.140000||
B|ZS|20260420|10:24:44|S|4.000000|134.538700||
B|AAPL|20260420|10:24:45|S|35.000000|274.150000||
B|AEHR|20260420|10:24:45|S|100.000000|89.680000||
B|AMPX|20260420|10:24:45|S|9.000000|19.510000||
B|BB|20260420|10:24:45|S|1500.000000|5.335000||
B|BE|20260420|10:24:45|S|1.000000|209.160000||
B|BIRD|20260420|10:24:45|S|7.000000|11.240000||
B|CBT|20260420|10:24:45|S|200.000000|75.060000||
B|CDE|20260420|10:24:45|S|100.000000|19.785000||
B|COP|20260420|10:24:45|S|85.000000|117.100000||
B|FORM|20260420|10:24:45|S|200.000000|142.230000||
B|HPE|20260420|10:24:45|S|189.000000|27.669300||
B|JEPQ|20260420|10:24:45|S|10.000000|58.650000||
B|LABD|20260420|10:24:45|S|300.000000|12.749300||
B|ORCL|20260420|10:24:45|S|17.000000|175.490000||
B|ORCL|20260420|10:24:45|S|80.000000|175.490000||
B|TSLA|20260420|10:24:45|S|10.000000|394.325000||
B|AAPL|20260420|10:24:46|S|100.000000|274.150000||
B|AEHR|20260420|10:24:46|S|82.000000|89.690000||
B|CAR|20260420|10:24:46|S|2.000000|502.830000||
B|CAR|20260420|10:24:46|S|4.000000|502.720000||
B|CELH|20260420|10:24:46|S|300.000000|33.680000||
B|GRPN|20260420|10:24:46|S|100.000000|14.740000||
B|NVDA|20260420|10:24:46|S|100.000000|199.330000||
B|RXRX|20260420|10:24:46|S|20.000000|3.750000||
B|SGML|20260420|10:24:46|S|380.000000|21.175000||
B|TSLA|20260420|10:24:46|S|4.000000|394.190000||
B|TSLA|20260420|10:24:46|S|96.000000|394.192800||
B|TSLL|20260420|10:24:46|S|98.000000|13.410000||
B|AAL|20260420|10:24:47|S|10.000000|12.235000||
B|ATON|20260420|10:24:47|S|400.000000|0.349800||
B|GHRS|20260420|10:24:47|S|100.000000|23.170000||
B|NBIS|20260420|10:24:47|S|1.000000|156.770000||
B|RBLX|20260420|10:24:47|S|50.000000|61.240000||
B|TSLA|20260420|10:24:47|S|10.000000|394.200000||
B|TVTX|20260420|10:24:47|S|30.000000|39.580000||
B|ZS|20260420|10:24:47|S|40.000000|134.585800||
B|ZS|20260420|10:24:47|S|100.000000|134.590000||
B|AGQ|20260420|10:24:48|S|18.000000|134.070000||
B|AMPX|20260420|10:24:48|S|108.000000|19.535000||
B|GTM|20260420|10:24:48|S|20.000000|6.145000||
B|LION|20260420|10:24:48|S|89.000000|12.360000||
B|MSTR|20260420|10:24:48|S|2.000000|166.490000||
B|SMR|20260420|10:24:48|S|1.000000|12.540000||
B|TQQQ|20260420|10:24:48|S|100.000000|58.135000||
B|TSLA|20260420|10:24:48|S|15.000000|394.090000||
B|ULTY|20260420|10:24:48|S|100.000000|32.190000||
B|IBIT|20260420|10:24:49|S|6.000000|42.820700||
B|INTC|20260420|10:24:49|S|100.000000|66.060900||
B|IREN|20260420|10:24:49|S|50.000000|48.575000||
B|META|20260420|10:24:49|S|1.000000|677.590000||
B|MSFT|20260420|10:24:49|S|30.000000|420.340000||
B|MU|20260420|10:24:49|S|5.000000|448.700000||
B|MU|20260420|10:24:49|S|7.000000|448.700000||
B|NFLX|20260420|10:24:49|S|20.000000|95.815000||
B|NFLX|20260420|10:24:49|S|60.000000|95.815000||
B|NFLX|20260420|10:24:49|S|240.000000|95.815000||
B|QDIV|20260420|10:24:49|S|1.000000|36.920000||
B|QXO|20260420|10:24:49|S|5.000000|22.940000||
B|ASST|20260420|10:24:50|S|100.000000|15.635000||
B|BIOX|20260420|10:24:50|S|50.000000|0.645000||
B|LILA|20260420|10:24:50|S|1200.000000|8.650000||
B|MELI|20260420|10:24:50|S|2.000000|1861.909000||
B|NFLX|20260420|10:24:50|S|1.000000|95.815000||
B|NFLX|20260420|10:24:50|S|30.000000|95.815000||
B|NOW|20260420|10:24:50|S|100.000000|99.180000||
B|NVDA|20260420|10:24:50|S|147.000000|199.410000||
B|PLTR|20260420|10:24:50|S|100.000000|145.588800||
B|SCHD|20260420|10:24:50|S|1.000000|31.125000||
B|TER|20260420|10:24:50|S|6.000000|377.120000||
B|VRSN|20260420|10:24:50|S|80.000000|276.970000||
B|ZS|20260420|10:24:50|S|4.000000|134.522500||
B|ARM|20260420|10:24:51|S|101.000000|165.920000||
B|ARM|20260420|10:24:51|S|279.000000|165.932600||
B|COIN|20260420|10:24:51|S|29.000000|205.285000||
B|GAME|20260420|10:24:51|S|1000.000000|0.437300||
B|HROW|20260420|10:24:51|S|4.000000|40.900000||
B|INTC|20260420|10:24:51|S|150.000000|66.105000||
B|MRVL|20260420|10:24:51|S|150.000000|145.570000||
B|MSFT|20260420|10:24:51|S|200.000000|420.350000||
B|MSTR|20260420|10:24:51|S|400.000000|166.650000||
B|MSTZ|20260420|10:24:51|S|130.000000|6.430000||
B|NET|20260420|10:24:51|S|20.000000|202.261000||
B|NVDA|20260420|10:24:51|S|200.000000|199.395000||
B|PLTR|20260420|10:24:51|S|150.000000|145.618600||
B|SMH|20260420|10:24:51|S|1.000000|462.590000||
B|Z|20260420|10:24:51|S|400.000000|46.990000||
B|ZTS|20260420|10:24:51|S|100.000000|122.315000||
B|AAOI|20260420|10:24:52|S|100.000000|156.360000||
B|AAPL|20260420|10:24:52|S|4.000000|274.119100||
B|AVEX|20260420|10:24:52|S|5.000000|35.460000||
B|COIN|20260420|10:24:52|S|40.000000|205.240000||
B|COIN|20260420|10:24:52|S|60.000000|205.290000||
B|KO|20260420|10:24:52|S|2.000000|75.960000||
B|MSTR|20260420|10:24:52|S|80.000000|166.520000||
B|NFLX|20260420|10:24:52|S|1.000000|95.815000||
B|PLTR|20260420|10:24:52|S|100.000000|145.600000||
B|SOXL|20260420|10:24:52|S|60.000000|94.585000||
B|TSLA|20260420|10:24:52|S|30.000000|394.200000||
B|VECO|20260420|10:24:52|S|100.000000|45.240000||
B|AAPU|20260420|10:24:53|S|62.000000|32.488800||
B|AVAV|20260420|10:24:53|S|10.000000|195.030000||
B|BKR|20260420|10:24:53|S|51.000000|59.990000||
B|CRM|20260420|10:24:53|S|15.000000|186.480000||
B|HOOD|20260420|10:24:53|S|1.000000|90.290000||
B|JD|20260420|10:24:53|S|20.000000|31.310700||
B|META|20260420|10:24:53|S|3.000000|677.780000||
B|MNST|20260420|10:24:53|S|20.000000|76.960000||
B|NN|20260420|10:24:53|S|99.000000|23.860000||
B|NVDA|20260420|10:24:53|S|64.000000|199.410000||
B|PLTR|20260420|10:24:53|S|50.000000|145.638300||
B|TSLA|20260420|10:24:53|S|15.000000|394.170000||
B|ADI|20260420|10:24:54|S|5.000000|380.913800||
B|ASTS|20260420|10:24:54|S|100.000000|78.510000||
B|BK|20260420|10:24:54|S|2.000000|136.165000||
B|CCO|20260420|10:24:54|S|25.000000|2.380000||
B|GOOGL|20260420|10:24:54|S|6.000000|339.660000||
B|HROW|20260420|10:24:54|S|4.000000|40.930000||
B|MSTR|20260420|10:24:54|S|600.000000|166.580000||
B|NBIS|20260420|10:24:54|S|50.000000|157.030000||
B|NBIS|20260420|10:24:54|S|191.000000|157.030000||
B|NET|20260420|10:24:54|S|50.000000|202.158200||
B|ORCL|20260420|10:24:54|S|100.000000|175.535000||
B|ULTY|20260420|10:24:54|S|94.000000|32.198000||
B|ZS|20260420|10:24:54|S|40.000000|134.880000||
B|APO|20260420|10:24:55|S|10.000000|125.880000||
B|ASTS|20260420|10:24:55|S|186.000000|78.495000||
B|BB|20260420|10:24:55|S|200.000000|5.335000||
B|ENVB|20260420|10:24:55|S|15.000000|4.365000||
B|MCHP|20260420|10:24:55|S|100.000000|79.650000||
B|NVDA|20260420|10:24:55|S|100.000000|199.400700||
B|RELX|20260420|10:24:55|S|100.000000|36.640000||
B|SHOP|20260420|10:24:55|S|60.000000|132.480000||
B|SNDX|20260420|10:24:55|S|100.000000|24.075000||
B|SOFI|20260420|10:24:55|S|50.000000|19.415000||
B|TSLA|20260420|10:24:55|S|25.000000|394.205000||
B|VWO|20260420|10:24:55|S|1800.000000|58.925000||
B|APLD|20260420|10:24:56|S|20.000000|31.155000||
B|BB|20260420|10:24:56|S|61.000000|5.330000||
B|HIMS|20260420|10:24:56|S|5.000000|31.430000||
B|HIMS|20260420|10:24:56|S|1000.000000|31.420000||
B|HIMS|20260420|10:24:56|S|1700.000000|31.420000||
B|IVAL|20260420|10:24:56|S|100.000000|35.460000||
B|SHIP|20260420|10:24:56|S|200.000000|14.900000||
B|SMR|20260420|10:24:56|S|1.000000|12.557400||
B|SOLS|20260420|10:24:56|S|2.000000|81.720000||
B|SOXL|20260420|10:24:56|S|20.000000|94.627800||
B|SPY|20260420|10:24:56|S|100.000000|709.460900||
B|TEM|20260420|10:24:56|S|10.000000|56.640000||
B|XOM|20260420|10:24:56|S|70.000000|148.140000||
B|AEHR|20260420|10:24:57|S|93.000000|89.690000||
B|ASTS|20260420|10:24:57|S|2.000000|78.465600||
B|AXP|20260420|10:24:57|S|9.000000|331.270000||
B|JEPI|20260420|10:24:57|S|8.000000|57.865000||
B|NBIS|20260420|10:24:57|S|50.000000|157.020000||
B|NU|20260420|10:24:57|S|40.000000|15.025000||
B|NVDA|20260420|10:24:57|S|62.000000|199.415000||
B|OKLO|20260420|10:24:57|S|100.000000|65.997100||
B|SNDK|20260420|10:24:57|S|10.000000|921.590000||
B|SONY|20260420|10:24:57|S|20.000000|21.475000||
B|TSLA|20260420|10:24:57|S|33.000000|394.350000||
B|USAR|20260420|10:24:57|S|50.000000|22.900000||
B|ALAB|20260420|10:24:58|S|98.000000|170.700000||
B|APLD|20260420|10:24:58|S|2.000000|31.135000||
B|COHR|20260420|10:24:58|S|1.000000|344.530000||
B|MRVL|20260420|10:24:58|S|138.000000|145.590000||
B|MRVL|20260420|10:24:58|S|400.000000|145.591500||
B|MU|20260420|10:24:58|S|100.000000|449.040000||
B|NFLX|20260420|10:24:58|S|200.000000|95.845000||
B|NVDA|20260420|10:24:58|S|1.000000|199.425000||
B|ZS|20260420|10:24:58|S|80.000000|134.880000||
B|AMZN|20260420|10:24:59|S|5.000000|247.469300||
B|CRM|20260420|10:24:59|S|45.000000|186.480000||
B|DCOM|20260420|10:24:59|S|20.000000|37.745000||
B|ESPR|20260420|10:24:59|S|100.000000|2.015000||
B|GOOG|20260420|10:24:59|S|100.000000|337.660000||
B|INTC|20260420|10:24:59|S|1.000000|66.120000||
B|META|20260420|10:24:59|S|5.000000|677.988800||
B|META|20260420|10:24:59|S|6.000000|677.980000||
B|QQQ|20260420|10:24:59|S|40.000000|647.280000||
B|RKLB|20260420|10:24:59|S|50.000000|89.370000||
B|RKLB|20260420|10:24:59|S|50.000000|89.370000||
B|RTX|20260420|10:24:59|S|10.000000|196.900000||
B|TOVX|20260420|10:24:59|S|400.000000|0.422200||
B|TSLA|20260420|10:24:59|S|10.000000|394.350000||
B|TSLA|20260420|10:24:59|S|20.000000|394.350000||
B|VGNT|20260420|10:24:59|S|1400.000000|35.990000||
B|ZTS|20260420|10:24:59|S|100.000000|122.325000||
B|AMD|20260420|10:25:00|S|25.000000|276.530000||
B|AMZN|20260420|10:25:00|S|1.000000|247.500000||
B|AVGO|20260420|10:25:00|S|2.000000|399.520000||
B|CCJ|20260420|10:25:00|S|1.000000|121.100000||
B|KO|20260420|10:25:00|S|9.000000|75.959300||
B|META|20260420|10:25:00|S|1.000000|677.905000||
B|MSTR|20260420|10:25:00|S|80.000000|166.610000||
B|NET|20260420|10:25:00|S|5.000000|202.045000||
B|NFLX|20260420|10:25:00|S|8.000000|95.845000||
B|PLTR|20260420|10:25:00|S|19.000000|145.640000||
B|PLTR|20260420|10:25:00|S|100.000000|145.640900||
B|QQQ|20260420|10:25:00|S|80.000000|647.230900||
B|TTWO|20260420|10:25:00|S|1.000000|214.210000||
B|ALMS|20260420|10:25:01|S|100.000000|24.940000||
B|ATON|20260420|10:25:01|S|80.000000|0.349800||
B|IONZ|20260420|10:25:01|S|9.000000|6.620000||
B|JPM|20260420|10:25:01|S|44.000000|314.790000||
B|META|20260420|10:25:01|S|20.000000|678.095000||
B|NBIS|20260420|10:25:01|S|130.000000|157.060000||
B|QBTS|20260420|10:25:01|S|20.000000|21.425000||
B|FSLR|20260420|10:25:02|S|29.000000|191.890000||
B|JPC|20260420|10:25:02|S|300.000000|7.915000||
B|MSFT|20260420|10:25:02|S|25.000000|420.435000||
B|QUBT|20260420|10:25:02|S|100.000000|9.665000||
B|QURE|20260420|10:25:02|S|25.000000|18.145000||
B|RKLB|20260420|10:25:02|S|200.000000|89.380000||
B|SMR|20260420|10:25:02|S|3.000000|12.559900||
B|UPS|20260420|10:25:02|S|36.000000|106.520000||
B|UPS|20260420|10:25:02|S|136.000000|106.530000||
B|VZ|20260420|10:25:02|S|100.000000|46.790700||
B|AXTI|20260420|10:25:03|S|12.000000|78.170000||
B|BIT|20260420|10:25:03|S|100.000000|12.770000||
B|DELL|20260420|10:25:03|S|17.000000|202.377600||
B|ETSY|20260420|10:25:03|S|1.000000|62.850000||
B|FSTR|20260420|10:25:03|S|100.000000|30.110000||
B|HOOD|20260420|10:25:03|S|10.000000|90.299100||
B|MRVL|20260420|10:25:03|S|50.000000|145.620000||
B|NCLH|20260420|10:25:03|S|10.000000|19.900000||
B|RKLB|20260420|10:25:03|S|2.000000|89.330000||
B|ROST|20260420|10:25:03|S|1.000000|229.380000||
B|TBIL|20260420|10:25:03|S|24.000000|49.950000||
B|XLI|20260420|10:25:03|S|100.000000|173.679300||
B|AVGO|20260420|10:25:04|S|16.000000|399.485000||
B|AXTI|20260420|10:25:04|S|100.000000|78.170000||
B|CAR|20260420|10:25:04|S|50.000000|504.820000||
B|INTC|20260420|10:25:04|S|45.000000|66.110000||
B|INTC|20260420|10:25:04|S|100.000000|66.120000||
B|JD|20260420|10:25:04|S|384.000000|31.315000||
B|OUST|20260420|10:25:04|S|20.000000|26.610000||
B|SPYM|20260420|10:25:04|S|25.000000|83.509300||
B|ASTS|20260420|10:25:05|S|200.000000|78.440000||
B|BB|20260420|10:25:05|S|42.000000|5.325000||
B|CAR|20260420|10:25:05|S|10.000000|504.100000||
B|FSLR|20260420|10:25:05|S|17.000000|191.970000||
B|FTI|20260420|10:25:05|S|20.000000|71.230000||
B|HAL|20260420|10:25:05|S|49.000000|37.409000||
B|MSFT|20260420|10:25:05|S|7.000000|420.430000||
B|NU|20260420|10:25:05|S|4.000000|15.025000||
B|RKLB|20260420|10:25:05|S|72.000000|89.310000||
B|SOLS|20260420|10:25:05|S|100.000000|81.560000||
B|SOLS|20260420|10:25:05|S|344.000000|81.554800||
B|TOYO|20260420|10:25:05|S|500.000000|12.810000||
B|VXUS|20260420|10:25:05|S|5.000000|83.375000||
B|XNDU|20260420|10:25:05|S|100.000000|28.290000||
B|YPF|20260420|10:25:05|S|143.000000|40.835500||
B|ADBE|20260420|10:25:06|S|50.000000|249.360000||
B|AGQ|20260420|10:25:06|S|70.000000|133.960000||
B|AMDL|20260420|10:25:06|S|500.000000|22.179900||
B|BITX|20260420|10:25:06|S|13.000000|18.115000||
B|COIN|20260420|10:25:06|S|10.000000|205.190000||
B|COIN|20260420|10:25:06|S|40.000000|205.170000||
B|CRWV|20260420|10:25:06|S|2.000000|114.480000||
B|DRH|20260420|10:25:06|S|100.000000|10.475000||
B|ET|20260420|10:25:06|S|60.000000|18.819300||
B|EW|20260420|10:25:06|S|20.000000|81.975000||
B|FGI|20260420|10:25:06|S|10.000000|8.835000||
B|HROW|20260420|10:25:06|S|4.000000|40.930000||
B|UPS|20260420|10:25:06|S|132.000000|106.530000||
B|XLI|20260420|10:25:06|S|200.000000|173.678800||
B|CAR|20260420|10:25:07|S|1.000000|502.509000||
B|CRCL|20260420|10:25:07|S|24.000000|101.530000||
B|NET|20260420|10:25:07|S|37.000000|202.170000||
B|SNDK|20260420|10:25:07|S|15.000000|921.550000||
B|SYM|20260420|10:25:07|S|8.000000|63.930000||
B|TSLA|20260420|10:25:07|S|35.000000|394.310000||
B|ASTS|20260420|10:25:08|S|10.000000|78.440000||
B|HOOD|20260420|10:25:08|S|60.000000|90.235000||
B|JEPI|20260420|10:25:08|S|207.000000|57.850000||
B|LABD|20260420|10:25:08|S|272.000000|12.747100||
B|ONDS|20260420|10:25:08|S|10.000000|10.695000||
B|ONDS|20260420|10:25:08|S|64.000000|10.675000||
B|SOXS|20260420|10:25:08|S|800.000000|18.905000||
B|TOVX|20260420|10:25:08|S|1392.000000|0.419600||
B|TSLA|20260420|10:25:08|S|10.000000|394.390000||
B|TTMI|20260420|10:25:08|S|23.000000|130.300000||
B|UAL|20260420|10:25:08|S|224.000000|100.720000||
B|USAR|20260420|10:25:08|S|4.000000|22.880000||
B|AAAU|20260420|10:25:09|S|200.000000|47.575000||
B|APP|20260420|10:25:09|S|2.000000|479.210000||
B|AVGO|20260420|10:25:09|S|3.000000|399.292400||
B|BITO|20260420|10:25:09|S|1.000000|10.365000||
B|IEI|20260420|10:25:09|S|1.000000|118.900000||
B|INTC|20260420|10:25:09|S|200.000000|66.095000||
B|ISRG|20260420|10:25:09|S|20.000000|470.790000||
B|MSTR|20260420|10:25:09|S|80.000000|166.490000||
B|OUST|20260420|10:25:09|S|10.000000|26.600000||
B|SBSW|20260420|10:25:09|S|20.000000|13.555000||
B|SGOV|20260420|10:25:09|S|800.000000|100.575000||
B|SMR|20260420|10:25:09|S|1.000000|12.530000||
B|TSLA|20260420|10:25:09|S|100.000000|394.291900||
B|TZA|20260420|10:25:09|S|8000.000000|5.037500||
B|AEHR|20260420|10:25:10|S|50.000000|89.652400||
B|AEHR|20260420|10:25:10|S|50.000000|89.660000||
B|AXON|20260420|10:25:10|S|2.000000|403.065000||
B|CAR|20260420|10:25:10|S|32.000000|504.820000||
B|CMCSA|20260420|10:25:10|S|100.000000|29.875000||
B|HOOD|20260420|10:25:10|S|50.000000|90.202200||
B|HUBC|20260420|10:25:10|S|20.000000|5.980000||
B|HUBC|20260420|10:25:10|S|80.000000|5.980000||
B|IBIT|20260420|10:25:10|S|1.000000|42.805000||
B|OKLO|20260420|10:25:10|S|1.000000|65.900000||
B|PLTR|20260420|10:25:10|S|100.000000|145.635000||
B|RGTI|20260420|10:25:10|S|10.000000|19.455000||
B|RKLB|20260420|10:25:10|S|1.000000|89.270000||
B|SOXS|20260420|10:25:10|S|2.000000|18.919300||
B|TNET|20260420|10:25:10|S|13.000000|39.020000||
B|TSLA|20260420|10:25:10|S|10.000000|394.290000||
B|TSLA|20260420|10:25:10|S|20.000000|394.330000||
B|TSLA|20260420|10:25:10|S|100.000000|394.340000||
B|TSLA|20260420|10:25:10|S|300.000000|394.330000||
B|USAR|20260420|10:25:10|S|3.000000|22.809100||
B|VYM|20260420|10:25:10|S|4.000000|155.379100||
B|ZM|20260420|10:25:10|S|2.000000|90.030000||
B|CPRT|20260420|10:25:11|S|100.000000|33.635000||
B|ENVA|20260420|10:25:11|S|30.000000|165.000000||
B|META|20260420|10:25:11|S|100.000000|678.100000||
B|MSFT|20260420|10:25:11|S|20.000000|420.440000||
B|MSTR|20260420|10:25:11|S|3.000000|166.520000||
B|MSTZ|20260420|10:25:11|S|300.000000|6.440000||
B|PLUG|20260420|10:25:11|S|5.000000|2.820000||
B|TOVX|20260420|10:25:11|S|80.000000|0.420500||
B|TSLA|20260420|10:25:11|S|50.000000|394.360000||
B|UBER|20260420|10:25:11|S|100.000000|76.590000||
B|VCX|20260420|10:25:11|S|20.000000|95.290000||
B|AAPL|20260420|10:25:12|S|6.000000|274.140000||
B|AMZN|20260420|10:25:12|S|10.000000|247.430000||
B|BE|20260420|10:25:12|S|4.000000|209.440000||
B|CVNA|20260420|10:25:12|S|25.000000|393.320000||
B|INTC|20260420|10:25:12|S|300.000000|66.086300||
B|MELI|20260420|10:25:12|S|1.000000|1862.459000||
B|MRVL|20260420|10:25:12|S|200.000000|145.535000||
B|MSTR|20260420|10:25:12|S|80.000000|166.515000||
B|OKLO|20260420|10:25:12|S|612.000000|65.960000||
B|OUST|20260420|10:25:12|S|800.000000|26.630000||
B|PONY|20260420|10:25:12|S|100.000000|11.425000||
B|SOXL|20260420|10:25:12|S|20.000000|94.489700||
B|T|20260420|10:25:12|S|38.000000|26.480000||
B|AMD|20260420|10:25:13|S|30.000000|276.370000||
B|BKR|20260420|10:25:13|S|100.000000|60.000000||
B|BMNG|20260420|10:25:13|S|10.000000|1.519800||
B|CVX|20260420|10:25:13|S|5.000000|185.357800||
B|EW|20260420|10:25:13|S|20.000000|81.985000||
B|GLD|20260420|10:25:13|S|2.000000|443.090000||
B|IMSR|20260420|10:25:13|S|15.000000|7.860000||
B|INTC|20260420|10:25:13|S|150.000000|66.085000||
B|JNJ|20260420|10:25:13|S|7.000000|233.520000||
B|ONDS|20260420|10:25:13|S|43.000000|10.667700||
B|TSLA|20260420|10:25:13|S|50.000000|394.360000||
B|TSLL|20260420|10:25:13|S|5.000000|13.415000||
B|XLI|20260420|10:25:13|S|100.000000|173.645000||
B|ZSL|20260420|10:25:13|S|50.000000|19.385000||
B|ASTS|20260420|10:25:14|S|30.000000|78.420000||
B|ASTS|20260420|10:25:14|S|30.000000|78.420000||
B|BBVA|20260420|10:25:14|S|100.000000|23.205000||
B|INTU|20260420|10:25:14|S|35.000000|398.460000||
B|MSTR|20260420|10:25:14|S|7.000000|166.588800||
B|NVDA|20260420|10:25:14|S|100.000000|199.350000||
B|NVDA|20260420|10:25:14|S|159.000000|199.360000||
B|ONON|20260420|10:25:14|S|100.000000|35.950000||
B|OPEN|20260420|10:25:14|S|27.000000|5.355000||
B|SCHD|20260420|10:25:14|S|1.000000|31.125000||
B|SGML|20260420|10:25:14|S|410.000000|21.250000||
B|SPXS|20260420|10:25:14|S|91.000000|31.160000||
B|TEL|20260420|10:25:14|S|100.000000|248.810000||
B|TSLA|20260420|10:25:14|S|5.000000|394.317800||
B|USO|20260420|10:25:14|S|50.000000|120.388400||
B|WERN|20260420|10:25:14|S|3000.000000|32.930000||
B|ZM|20260420|10:25:14|S|13.000000|90.050000||
B|ZM|20260420|10:25:14|S|100.000000|90.040000||
B|AAPL|20260420|10:25:15|S|100.000000|274.145000||
B|AMKR|20260420|10:25:15|S|150.000000|68.570000||
B|ASTS|20260420|10:25:15|S|18.000000|78.425000||
B|BE|20260420|10:25:15|S|3.000000|209.365000||
B|BSX|20260420|10:25:15|S|20.000000|63.588800||
B|CEG|20260420|10:25:15|S|13.000000|291.510000||
B|CLF|20260420|10:25:15|E|10.000000|9.499900||
B|NOW|20260420|10:25:15|S|1.000000|99.260000||
B|ONDS|20260420|10:25:15|S|100.000000|10.670000||
B|PLTR|20260420|10:25:15|S|10.000000|145.680000||
B|SITM|20260420|10:25:15|S|10.000000|516.631000||
B|SOXL|20260420|10:25:15|S|20.000000|94.518800||
B|TSLA|20260420|10:25:15|S|5.000000|394.290000||
B|AEHR|20260420|10:25:16|S|50.000000|89.582400||
B|AEHR|20260420|10:25:16|S|50.000000|89.590000||
B|CRWV|20260420|10:25:16|S|32.000000|114.365000||
B|HIMZ|20260420|10:25:16|S|9.000000|49.310000||
B|ITRI|20260420|10:25:16|S|5.000000|97.940000||
B|TQQQ|20260420|10:25:16|S|6200.000000|58.155000||
B|ULTY|20260420|10:25:16|S|100.000000|32.190000||
B|AMD|20260420|10:25:17|S|100.000000|276.440000||
B|LCID|20260420|10:25:17|S|15.000000|6.970000||
B|QCOM|20260420|10:25:17|S|10.000000|137.475000||
B|SONY|20260420|10:25:17|S|20.000000|21.470700||
B|SOXL|20260420|10:25:17|S|600.000000|94.510000||
B|TSLA|20260420|10:25:17|S|5.000000|394.220000||
B|TSLA|20260420|10:25:17|S|6.000000|394.240000||
B|AAL|20260420|10:25:18|S|100.000000|12.225000||
B|ABTC|20260420|10:25:18|S|49.000000|1.280000||
B|BE|20260420|10:25:18|S|40.000000|209.500000||
B|CAR|20260420|10:25:18|S|5.000000|502.609000||
B|MNST|20260420|10:25:18|S|5.000000|76.960000||
B|NU|20260420|10:25:18|S|1300.000000|15.045000||
B|POET|20260420|10:25:18|S|600.000000|9.105000||
B|RVMD|20260420|10:25:18|S|3.000000|150.187500||
B|SCHW|20260420|10:25:18|S|40.000000|93.369300||
B|SPY|20260420|10:25:18|S|1.000000|709.395000||
B|XNDU|20260420|10:25:18|S|35.000000|28.110000||
B|AAPL|20260420|10:25:19|S|1.000000|274.150000||
B|BAC|20260420|10:25:19|S|4.000000|53.655000||
B|ENVB|20260420|10:25:19|S|5.000000|4.365000||
B|IBIT|20260420|10:25:19|S|1.000000|42.815000||
B|IBIT|20260420|10:25:19|S|80.000000|42.815000||
B|LMT|20260420|10:25:19|S|6.000000|589.220000||
B|MSGS|20260420|10:25:19|S|20.000000|335.540000||
B|NU|20260420|10:25:19|S|2.000000|15.045000||
B|ONDS|20260420|10:25:19|S|8.000000|10.655000||
B|PLTR|20260420|10:25:19|S|0.671800|145.660000||
B|PLTR|20260420|10:25:19|S|81.000000|145.708300||
B|SOFI|20260420|10:25:19|S|600.000000|19.425000||
B|SOUN|20260420|10:25:19|S|600.000000|8.125000||
B|TSLA|20260420|10:25:19|S|100.000000|393.932800||
B|ASTS|20260420|10:25:20|S|200.000000|78.320000||
B|AVGO|20260420|10:25:20|S|20.000000|399.313300||
B|FIG|20260420|10:25:20|S|115.000000|18.970000||
B|FIG|20260420|10:25:20|S|300.000000|18.970000||
B|HOOD|20260420|10:25:20|S|5.000000|90.248800||
B|IBIT|20260420|10:25:20|S|7.000000|42.815000||
B|IBIT|20260420|10:25:20|S|30.000000|42.815000||
B|INTC|20260420|10:25:20|S|50.000000|66.060000||
B|TSLA|20260420|10:25:20|S|20.000000|393.950000||
B|VOO|20260420|10:25:20|S|1000.000000|652.160000||
B|NFLX|20260420|10:25:21|S|10.000000|95.825000||
B|PG|20260420|10:25:21|S|7.000000|145.477600||
B|RKLB|20260420|10:25:21|S|1.000000|89.320000||
B|SHOP|20260420|10:25:21|S|10.000000|132.460000||
B|TSLA|20260420|10:25:21|S|1.000000|393.870000||
B|TSLA|20260420|10:25:21|S|23.000000|393.820000||
B|TSLA|20260420|10:25:21|S|100.000000|393.860000||
B|BIDU|20260420|10:25:22|S|7.000000|125.750000||
B|BMNG|20260420|10:25:22|S|4.000000|1.519900||
B|COIN|20260420|10:25:22|S|2.000000|205.055000||
B|NOK|20260420|10:25:22|S|8.000000|10.575000||
B|OKLO|20260420|10:25:22|S|200.000000|66.020000||
B|TSLA|20260420|10:25:22|S|1.000000|393.870000||
B|TSLA|20260420|10:25:22|S|195.000000|393.845000||
B|UPST|20260420|10:25:22|S|100.000000|34.620000||
B|AEHR|20260420|10:25:23|S|2.000000|89.570000||
B|BKV|20260420|10:25:23|S|20.000000|28.140000||
B|BLOK|20260420|10:25:23|S|9.000000|60.450000||
B|BMY|20260420|10:25:23|S|6.000000|59.720000||
B|CRML|20260420|10:25:23|S|200.000000|12.205000||
B|GLW|20260420|10:25:23|S|1.000000|166.810000||
B|KLIC|20260420|10:25:23|S|1.000000|83.270000||
B|NFLX|20260420|10:25:23|S|1.000000|95.795000||
B|NOW|20260420|10:25:23|S|280.000000|99.265000||
B|SCHD|20260420|10:25:23|S|200.000000|31.125000||
B|SNDK|20260420|10:25:23|S|10.000000|921.520000||
B|SNDK|20260420|10:25:23|S|20.000000|921.059000||
B|SOUX|20260420|10:25:23|S|200.000000|22.080000||
B|SOUX|20260420|10:25:23|S|288.000000|22.104800||
B|TOVX|20260420|10:25:23|S|1648.000000|0.420000||
B|WU|20260420|10:25:23|S|10.000000|9.475000||
B|YPF|20260420|10:25:23|S|153.000000|40.835500||
B|AEHR|20260420|10:25:24|S|20.000000|89.650000||
B|AMD|20260420|10:25:24|S|100.000000|276.393200||
B|CRML|20260420|10:25:24|S|30.000000|12.205000||
B|EVTL|20260420|10:25:24|S|800.000000|3.005000||
B|GFS|20260420|10:25:24|S|4.000000|58.995000||
B|GRAB|20260420|10:25:24|S|300.000000|4.217500||
B|HLAL|20260420|10:25:24|S|152.000000|65.500000||
B|MRVL|20260420|10:25:24|S|300.000000|145.460000||
B|QTUM|20260420|10:25:24|S|280.000000|128.240000||
B|RELX|20260420|10:25:24|S|100.000000|36.665000||
B|TSLA|20260420|10:25:24|S|50.000000|393.800000||
B|TSLT|20260420|10:25:24|S|100.000000|18.705000||
B|XOM|20260420|10:25:24|S|147.000000|148.090000||
B|BIL|20260420|10:25:25|S|35.000000|91.559300||
B|FCFS|20260420|10:25:25|S|20.000000|207.325000||
B|FSLY|20260420|10:25:25|S|90.000000|25.720000||
B|GOOGL|20260420|10:25:25|S|4.000000|339.750000||
B|MRNA|20260420|10:25:25|S|50.000000|55.426100||
B|MSFT|20260420|10:25:25|S|10.000000|420.460000||
B|NAIL|20260420|10:25:25|S|25.000000|47.797500||
B|NVDA|20260420|10:25:25|S|100.000000|199.320700||
B|CCK|20260420|10:25:26|S|20.000000|106.610000||
B|CCK|20260420|10:25:26|S|20.000000|106.640000||
B|HCI|20260420|10:25:26|S|100.000000|159.760000||
B|IONZ|20260420|10:25:26|S|20.000000|6.620000||
B|MSFT|20260420|10:25:26|S|10.000000|420.455000||
B|NVTS|20260420|10:25:26|S|100.000000|12.780000||
B|RKLB|20260420|10:25:26|S|4.000000|89.280000||
B|TSLA|20260420|10:25:26|S|2.000000|393.850000||
B|ACAD|20260420|10:25:27|S|50.000000|22.350000||
B|ENVB|20260420|10:25:27|S|200.000000|4.355000||
B|IMSR|20260420|10:25:27|S|100.000000|7.860000||
B|LPA|20260420|10:25:27|S|1.000000|3.580000||
B|NVTS|20260420|10:25:27|S|26.000000|12.790000||
B|POET|20260420|10:25:27|S|4.000000|9.100000||
B|SCCO|20260420|10:25:27|S|62.000000|192.409000||
B|WHR|20260420|10:25:27|S|42.000000|55.100000||
B|AEHR|20260420|10:25:28|S|100.000000|89.690000||
B|AEHR|20260420|10:25:28|S|900.000000|89.690000||
B|AFRM|20260420|10:25:28|S|14.000000|65.210000||
B|ASTS|20260420|10:25:28|S|2.000000|78.135000||
B|CAR|20260420|10:25:28|S|10.000000|502.609000||
B|MUU|20260420|10:25:28|S|23.000000|206.710000||
B|NU|20260420|10:25:28|S|2.000000|15.045000||
B|NVDA|20260420|10:25:28|S|1.000000|199.310000||
B|PLTR|20260420|10:25:28|S|10.000000|145.669300||
B|RKLB|20260420|10:25:28|S|28.000000|89.280000||
B|SNDK|20260420|10:25:28|S|100.000000|921.170000||
B|ARM|20260420|10:25:29|S|42.000000|165.952100||
B|AVGO|20260420|10:25:29|S|2.000000|399.270000||
B|BKV|20260420|10:25:29|S|20.000000|28.100000||
B|DELL|20260420|10:25:29|S|20.000000|202.165300||
B|HROW|20260420|10:25:29|S|4.000000|40.930000||
B|INTC|20260420|10:25:29|S|15.000000|66.037200||
B|MOS|20260420|10:25:29|S|50.000000|24.259300||
B|MSTR|20260420|10:25:29|S|100.000000|166.478600||
B|OUST|20260420|10:25:29|S|20.000000|26.556800||
B|PSIX|20260420|10:25:29|S|100.000000|79.320000||
B|QCOM|20260420|10:25:29|S|1.000000|137.480000||
B|SPY|20260420|10:25:29|S|5.000000|709.405000||
B|AMD|20260420|10:25:30|S|100.000000|276.240000||
B|AMDL|20260420|10:25:30|S|4.000000|22.147500||
B|AMPX|20260420|10:25:30|S|100.000000|19.458900||
B|AMPX|20260420|10:25:30|S|100.000000|19.460000||
B|BMNG|20260420|10:25:30|S|3.000000|1.519900||
B|CELH|20260420|10:25:30|S|5.000000|33.719100||
B|CONL|20260420|10:25:30|S|158.000000|9.455000||
B|OKLO|20260420|10:25:30|S|11.000000|65.910000||
B|SMR|20260420|10:25:30|S|69.000000|12.540000||
B|SOFI|20260420|10:25:30|S|660.000000|19.425000||
B|VYM|20260420|10:25:30|S|1.000000|155.385000||
B|ZS|20260420|10:25:30|S|20.000000|134.670000||
B|ADBE|20260420|10:25:31|S|24.000000|249.574300||
B|AMD|20260420|10:25:31|S|8.000000|276.290000||
B|ASTS|20260420|10:25:31|S|40.000000|78.110000||
B|ENVB|20260420|10:25:31|S|15.000000|4.355000||
B|EXK|20260420|10:25:31|S|10.000000|9.895000||
B|HIMS|20260420|10:25:31|S|100.000000|31.330000||
B|IREN|20260420|10:25:31|S|50.000000|48.520000||
B|KMB|20260420|10:25:31|S|4.000000|98.866800||
B|NFLX|20260420|10:25:31|S|1.000000|95.765000||
B|ODV|20260420|10:25:31|S|100.000000|3.689900||
B|PLTR|20260420|10:25:31|S|1.000000|145.658600||
B|SLDP|20260420|10:25:31|S|30.000000|3.285000||
B|SOXL|20260420|10:25:31|S|1.000000|94.430000||
B|TSLL|20260420|10:25:31|S|10.000000|13.389300||
B|XLE|20260420|10:25:31|S|500.000000|55.355000||
B|ZTS|20260420|10:25:31|S|100.000000|122.345000||
B|BEAM|20260420|10:25:32|S|17.000000|31.100000||
B|FCHL|20260420|10:25:32|E|4900.000000|1.060000||
B|HOOD|20260420|10:25:32|S|100.000000|90.215000||
B|MP|20260420|10:25:32|S|100.000000|63.860000||
B|SCO|20260420|10:25:32|S|200.000000|8.020000||
B|TSLA|20260420|10:25:32|S|32.000000|393.862700||
B|TSLA|20260420|10:25:32|S|50.000000|393.920000||
B|UPST|20260420|10:25:32|S|300.000000|34.600000||
B|AU|20260420|10:25:33|S|30.000000|107.090000||
B|AU|20260420|10:25:33|S|100.000000|107.110000||
B|BMBL|20260420|10:25:33|S|100.000000|4.225000||
B|BMI|20260420|10:25:33|S|80.000000|115.450000||
B|DELL|20260420|10:25:33|S|52.000000|202.085000||
B|INTC|20260420|10:25:33|S|68.000000|66.040000||
B|MELI|20260420|10:25:33|S|1.000000|1863.040000||
B|OKLO|20260420|10:25:33|S|290.000000|65.920000||
B|AOSL|20260420|10:25:34|S|80.000000|38.460000||
B|ASTS|20260420|10:25:34|S|7.000000|78.110000||
B|ASTS|20260420|10:25:34|S|22.000000|78.110000||
B|MSFT|20260420|10:25:34|S|40.000000|420.460000||
B|MSFT|20260420|10:25:34|S|102.000000|420.460000||
B|MSTU|20260420|10:25:34|S|100.000000|7.240000||
B|MSTU|20260420|10:25:34|S|200.000000|7.240000||
B|NEXA|20260420|10:25:34|S|200.000000|16.569300||
B|ONDS|20260420|10:25:34|S|150.000000|10.595000||
B|VST|20260420|10:25:34|S|20.000000|162.240000||
B|XNDU|20260420|10:25:34|S|20.000000|27.970000||
B|COTY|20260420|10:25:35|S|100.000000|2.360000||
B|FGI|20260420|10:25:35|S|25.000000|8.830000||
B|LITX|20260420|10:25:35|S|100.000000|44.890000||
B|MRK|20260420|10:25:35|S|15.000000|118.340000||
B|MSTR|20260420|10:25:35|S|40.000000|166.310000||
B|NBIS|20260420|10:25:35|S|10.000000|156.964200||
B|NOW|20260420|10:25:35|S|70.000000|99.300000||
B|ONDS|20260420|10:25:35|S|100.000000|10.600000||
B|PRSU|20260420|10:25:35|S|100.000000|41.730000||
B|SOXL|20260420|10:25:35|S|50.000000|94.501500||
B|TSLL|20260420|10:25:35|S|500.000000|13.400000||
B|VST|20260420|10:25:35|S|20.000000|162.250000||
B|ZM|20260420|10:25:35|S|5.000000|90.085000||
B|ALAB|20260420|10:25:36|S|6.000000|170.433300||
B|ALAB|20260420|10:25:36|S|20.000000|170.433300||
B|CMCSA|20260420|10:25:36|S|200.000000|29.875000||
B|GLW|20260420|10:25:36|S|50.000000|166.680000||
B|GOLD|20260420|10:25:36|S|11.000000|48.810000||
B|LCID|20260420|10:25:36|S|90.000000|6.999500||
B|NET|20260420|10:25:36|S|10.000000|202.251000||
B|PBR|20260420|10:25:36|S|79.000000|20.680000||
B|TQQQ|20260420|10:25:36|S|200.000000|58.150000||
B|TQQQ|20260420|10:25:36|S|3000.000000|58.150000||
B|TSLA|20260420|10:25:36|S|100.000000|394.100000||
B|AXTI|20260420|10:25:37|S|100.000000|77.470000||
B|INTC|20260420|10:25:37|S|263.000000|66.075000||
B|INTC|20260420|10:25:37|S|900.000000|66.060000||
B|MSFT|20260420|10:25:37|S|40.000000|420.690000||
B|MSFT|20260420|10:25:37|S|50.000000|420.686600||
B|SPY|20260420|10:25:37|S|1.000000|709.465000||
B|BMNG|20260420|10:25:38|S|1.000000|1.509900||
B|CANG|20260420|10:25:38|S|200.000000|0.515600||
B|DASH|20260420|10:25:38|S|20.000000|187.280000||
B|DASH|20260420|10:25:38|S|100.000000|187.275600||
B|HELP|20260420|10:25:38|S|100.000000|5.790000||
B|MCD|20260420|10:25:38|S|1.000000|308.280000||
B|NFLX|20260420|10:25:38|S|5.000000|95.765000||
B|RXRX|20260420|10:25:38|S|100.000000|3.759800||
B|STLD|20260420|10:25:38|S|10.000000|207.370000||
B|AOSL|20260420|10:25:39|S|500.000000|38.400000||
B|ARM|20260420|10:25:39|S|7.000000|166.090000||
B|BB|20260420|10:25:39|S|100.000000|5.325000||
B|BELFB|20260420|10:25:39|S|18.000000|256.691000||
B|INTC|20260420|10:25:39|S|20.000000|66.080000||
B|LION|20260420|10:25:39|S|100.000000|12.315000||
B|LUNR|20260420|10:25:39|S|900.000000|28.685000||
B|MSTR|20260420|10:25:39|S|10.000000|166.370000||
B|NFLX|20260420|10:25:39|S|40.000000|95.765000||
B|PINS|20260420|10:25:39|S|6.000000|20.455000||
B|PLTR|20260420|10:25:39|S|170.000000|145.760000||
B|SNOW|20260420|10:25:39|S|1200.000000|149.480000||
B|SO|20260420|10:25:39|S|100.000000|94.550000||
B|SPY|20260420|10:25:39|S|1.000000|709.467700||
B|TSLA|20260420|10:25:39|S|125.000000|394.300000||
B|UAL|20260420|10:25:39|S|9.000000|100.690000||
B|ALAB|20260420|10:25:40|S|100.000000|170.591000||
B|BE|20260420|10:25:40|S|100.000000|209.790000||
B|CRWV|20260420|10:25:40|S|16.000000|114.340000||
B|CSTM|20260420|10:25:40|S|100.000000|30.335000||
B|FXI|20260420|10:25:40|S|60.000000|37.665000||
B|JPM|20260420|10:25:40|S|25.000000|314.950000||
B|VCX|20260420|10:25:40|S|15.000000|95.340000||
B|AAL|20260420|10:25:41|S|50.000000|12.225000||
B|AEHR|20260420|10:25:41|S|100.000000|89.580000||
B|BE|20260420|10:25:41|S|30.000000|209.800000||
B|CRCL|20260420|10:25:41|S|107.000000|101.495500||
B|CRCL|20260420|10:25:41|S|393.000000|101.500000||
B|INFQ|20260420|10:25:41|S|3.000000|17.560000||
B|KRE|20260420|10:25:41|S|12.000000|70.905000||
B|MRVL|20260420|10:25:41|S|100.000000|145.440000||
B|NOW|20260420|10:25:41|S|40.000000|99.300000||
B|RKLB|20260420|10:25:41|S|15.000000|89.220000||
B|SNDK|20260420|10:25:41|S|1.000000|921.190000||
B|TSLA|20260420|10:25:41|S|42.000000|394.260000||
B|TSLL|20260420|10:25:41|S|300.000000|13.409300||
B|TTWO|20260420|10:25:41|S|2.000000|214.400000||
B|ZOOZ|20260420|10:25:41|S|247.000000|0.316900||
B|LCID|20260420|10:25:42|S|250.000000|7.005000||
B|PLTR|20260420|10:25:42|S|10.000000|145.788800||
B|TSLA|20260420|10:25:42|S|6.000000|394.230000||
B|YBTC|20260420|10:25:42|S|90.000000|21.740000||
B|ASTS|20260420|10:25:43|S|100.000000|78.300000||
B|LWLG|20260420|10:25:43|S|135.000000|14.140000||
B|MRVL|20260420|10:25:43|S|447.000000|145.430000||
B|NXPL|20260420|10:25:43|S|1.000000|5.100000||
B|O|20260420|10:25:43|S|200.000000|65.159300||
B|PLTR|20260420|10:25:43|S|200.000000|145.818200||
B|QURE|20260420|10:25:43|S|200.000000|18.160000||
B|RKLB|20260420|10:25:43|S|165.000000|89.250000||
B|AEHR|20260420|10:25:44|S|40.000000|89.490000||
B|CAR|20260420|10:25:44|S|5.000000|506.680000||
B|COHR|20260420|10:25:44|S|20.000000|344.180000||
B|DX|20260420|10:25:44|S|10.000000|13.400700||
B|NFLX|20260420|10:25:44|S|76.000000|95.765000||
B|PLTR|20260420|10:25:44|S|12.000000|145.828000||
B|PLTR|20260420|10:25:44|S|20.000000|145.828000||
B|SPY|20260420|10:25:44|S|5.000000|709.455000||
B|TQQQ|20260420|10:25:44|S|400.000000|58.170000||
B|UMAC|20260420|10:25:44|S|400.000000|15.010000||
B|UPST|20260420|10:25:44|S|28.000000|34.660000||
B|ZOOZ|20260420|10:25:44|S|247.000000|0.316900||
B|ZS|20260420|10:25:44|S|8.000000|134.577200||
B|ASTS|20260420|10:25:45|S|10.000000|78.307800||
B|CHWY|20260420|10:25:45|S|210.000000|28.307800||
B|IMSR|20260420|10:25:45|S|36.000000|7.900000||
B|LION|20260420|10:25:45|S|100.000000|12.320000||
B|META|20260420|10:25:45|S|5.000000|677.705000||
B|RDW|20260420|10:25:45|S|100.000000|10.235000||
B|TSLL|20260420|10:25:45|S|2.000000|13.409300||
B|UCB|20260420|10:25:45|S|6.000000|34.465000||
B|AMD|20260420|10:25:46|S|100.000000|276.430000||
B|CAPR|20260420|10:25:46|S|4.000000|36.490000||
B|MRVL|20260420|10:25:46|S|58.000000|145.380000||
B|NBIS|20260420|10:25:46|S|30.000000|156.990000||
B|NFLX|20260420|10:25:46|S|7.000000|95.765000||
B|NFLX|20260420|10:25:46|S|17.000000|95.765000||
B|OXLCL|20260420|10:25:46|S|1.000000|23.880000||
B|PLUG|20260420|10:25:46|S|53.000000|2.820000||
B|USO|20260420|10:25:46|S|400.000000|120.316500||
B|VZ|20260420|10:25:46|S|10.000000|46.799300||
B|ZOOZ|20260420|10:25:46|S|247.000000|0.316900||
B|AEHR|20260420|10:25:47|S|100.000000|89.430000||
B|AEHR|20260420|10:25:47|S|400.000000|89.438000||
B|ALB|20260420|10:25:47|S|7.000000|197.770000||
B|CIEN|20260420|10:25:47|S|2.000000|505.780000||
B|CRBU|20260420|10:25:47|S|25.000000|2.250000||
B|DASH|20260420|10:25:47|S|7.000000|187.190000||
B|FCX|20260420|10:25:47|S|32.000000|70.940000||
B|HSHP|20260420|10:25:47|S|100.000000|14.250000||
B|LMND|20260420|10:25:47|S|15.000000|70.200000||
B|MRVL|20260420|10:25:47|S|4.000000|145.390000||
B|MU|20260420|10:25:47|S|10.000000|448.810000||
B|MU|20260420|10:25:47|S|50.000000|448.850000||
B|PNC|20260420|10:25:47|S|22.000000|226.710000||
B|QQQ|20260420|10:25:47|S|100.000000|647.060000||
B|SOFI|20260420|10:25:47|S|100.000000|19.430000||
B|TMHC|20260420|10:25:47|S|50.000000|60.860000||
B|ZM|20260420|10:25:47|S|16.000000|90.095000||
B|ZM|20260420|10:25:47|S|26.000000|90.090000||
B|ZM|20260420|10:25:47|S|49.000000|90.090000||
B|ZM|20260420|10:25:47|S|51.000000|90.080000||
B|ZM|20260420|10:25:47|S|75.000000|90.100000||
B|ZM|20260420|10:25:47|S|80.000000|90.095000||
B|ASST|20260420|10:25:48|S|60.000000|15.660000||
B|CAN|20260420|10:25:48|S|100.000000|0.554600||
B|OUST|20260420|10:25:48|S|9.000000|26.520000||
B|SGOV|20260420|10:25:48|S|20.000000|100.575000||
B|SGOV|20260420|10:25:48|S|27.000000|100.580000||
B|STLD|20260420|10:25:48|S|10.000000|207.480000||
B|BE|20260420|10:25:49|S|100.000000|209.940000||
B|BE|20260420|10:25:49|S|143.000000|209.890000||
B|FORM|20260420|10:25:49|S|3.000000|142.300000||
B|GFS|20260420|10:25:49|S|200.000000|59.010000||
B|RCAT|20260420|10:25:49|S|520.000000|12.810000||
B|SIDU|20260420|10:25:49|S|400.000000|4.350000||
B|TSLA|20260420|10:25:49|S|10.000000|394.070000||
B|WMT|20260420|10:25:49|S|20.000000|128.288800||
B|BE|20260420|10:25:50|S|100.000000|209.940000||
B|BIDU|20260420|10:25:50|S|100.000000|125.800000||
B|CTNT|20260420|10:25:50|S|182.000000|0.083601||
B|INTC|20260420|10:25:50|S|50.000000|66.060000||
B|KLAC|20260420|10:25:50|S|2.000000|1792.630000||
B|LABD|20260420|10:25:50|S|5.000000|12.727100||
B|MLCO|20260420|10:25:50|S|50.000000|6.000000||
B|MRVL|20260420|10:25:50|S|100.000000|145.520000||
B|MSFU|20260420|10:25:50|S|100.000000|29.440000||
B|RDNW|20260420|10:25:50|S|50.000000|6.860000||
B|SNDK|20260420|10:25:50|S|2.000000|920.690000||
B|VZ|20260420|10:25:50|S|0.162600|46.790000||
B|VZ|20260420|10:25:50|S|200.000000|46.795000||
B|ADI|20260420|10:25:51|S|5.000000|380.630000||
B|ALAB|20260420|10:25:51|S|1.000000|171.000000||
B|AMD|20260420|10:25:51|S|10.000000|276.470000||
B|META|20260420|10:25:51|S|2.000000|677.725000||
B|POET|20260420|10:25:51|S|100.000000|9.150000||
B|SATS|20260420|10:25:51|S|10.000000|135.140000||
B|SOXX|20260420|10:25:51|S|4.000000|415.390000||
B|VIAV|20260420|10:25:51|S|100.000000|45.530000||
B|AAOI|20260420|10:25:52|S|10.000000|156.160000||
B|CTVA|20260420|10:25:52|S|20.000000|80.940000||
B|LABD|20260420|10:25:52|S|100.000000|12.730000||
B|MSTU|20260420|10:25:52|S|100.000000|7.240000||
B|NVTS|20260420|10:25:52|S|16.000000|12.865000||
B|NVTS|20260420|10:25:52|S|107.000000|12.915000||
B|NVTS|20260420|10:25:52|S|300.000000|12.910000||
B|NVTS|20260420|10:25:52|S|988.000000|12.870000||
B|PLTR|20260420|10:25:52|S|60.000000|145.748600||
B|PLTR|20260420|10:25:52|S|100.000000|145.730000||
B|WIX|20260420|10:25:52|S|200.000000|72.880000||
B|AEHR|20260420|10:25:53|S|200.000000|89.580400||
B|AMD|20260420|10:25:53|S|40.000000|276.470000||
B|AVGO|20260420|10:25:53|S|162.000000|399.355000||
B|CVE|20260420|10:25:53|S|14.000000|24.940000||
B|DDOG|20260420|10:25:53|S|5.000000|127.065000||
B|EIDO|20260420|10:25:53|S|200.000000|16.280000||
B|GAME|20260420|10:25:53|S|200.000000|0.435800||
B|LLY|20260420|10:25:53|S|10.000000|924.865000||
B|SCHG|20260420|10:25:53|S|1.000000|32.530000||
B|SNAL|20260420|10:25:53|S|855.000000|0.839200||
B|TZA|20260420|10:25:53|S|1600.000000|5.039900||
B|UBS|20260420|10:25:53|S|100.000000|43.605000||
B|VTRS|20260420|10:25:53|S|100.000000|15.005000||
B|AUR|20260420|10:25:54|S|20.000000|5.165000||
B|BZAI|20260420|10:25:54|S|1164.000000|2.319700||
B|CDNS|20260420|10:25:54|S|80.000000|315.650000||
B|ETR|20260420|10:25:54|S|100.000000|114.920000||
B|GPZ|20260420|10:25:54|S|100.000000|24.190000||
B|INTC|20260420|10:25:54|S|100.000000|66.040000||
B|INTC|20260420|10:25:54|S|761.000000|66.030000||
B|IREN|20260420|10:25:54|S|35.000000|48.590000||
B|LNG|20260420|10:25:54|S|2.000000|252.340000||
B|LRN|20260420|10:25:54|S|90.000000|98.830000||
B|NFLX|20260420|10:25:54|S|5.000000|95.750000||
B|NTRS|20260420|10:25:54|S|33.000000|160.700000||
B|NVDA|20260420|10:25:54|S|10.000000|199.320700||
B|UMC|20260420|10:25:54|S|100.000000|12.585000||
B|ACLS|20260420|10:25:55|S|5.000000|125.840000||
B|BBAI|20260420|10:25:55|S|500.000000|3.815000||
B|DLLL|20260420|10:25:55|S|100.000000|52.090000||
B|DLLL|20260420|10:25:55|S|100.000000|52.190000||
B|ENVB|20260420|10:25:55|E|500.000000|4.300000||
B|HOOD|20260420|10:25:55|S|32.000000|90.328800||
B|IBIT|20260420|10:25:55|S|1.000000|42.865000||
B|LCID|20260420|10:25:55|S|150.000000|6.985000||
B|RKLB|20260420|10:25:55|S|30.000000|89.230000||
B|SNXX|20260420|10:25:55|S|178.000000|73.170000||
B|STM|20260420|10:25:55|S|100.000000|43.995000||
B|STM|20260420|10:25:55|S|100.000000|44.005000||
B|WBD|20260420|10:25:55|S|325.000000|27.500700||
B|ZS|20260420|10:25:55|S|4.000000|134.636100||
B|ETO|20260420|10:25:56|S|1.000000|29.450000||
B|NVTS|20260420|10:25:56|S|200.000000|12.905000||
B|SLNH|20260420|10:25:56|S|2000.000000|1.100000||
B|SOXL|20260420|10:25:56|S|1.000000|94.428800||
B|VNM|20260420|10:25:56|S|100.000000|18.995000||
B|AVGO|20260420|10:25:57|S|2.000000|399.235000||
B|CAR|20260420|10:25:57|S|1.000000|505.830000||
B|MRVL|20260420|10:25:57|S|100.000000|145.715000||
B|MRVL|20260420|10:25:57|S|300.000000|145.710000||
B|NEXR|20260420|10:25:57|S|100.000000|2.720000||
B|NVDA|20260420|10:25:57|S|274.000000|199.310000||
B|NVDA|20260420|10:25:57|S|300.000000|199.300800||
B|NVDA|20260420|10:25:57|S|700.000000|199.300000||
B|OPEN|20260420|10:25:57|S|200.000000|5.355000||
B|SNDK|20260420|10:25:57|S|22.000000|920.260000||
B|TSM|20260420|10:25:57|S|1.000000|368.870000||
B|XNDU|20260420|10:25:57|S|200.000000|27.690000||
B|AAOI|20260420|10:25:58|S|10.000000|156.380000||
B|AAPL|20260420|10:25:58|S|10.000000|273.985000||
B|AMD|20260420|10:25:58|S|21.000000|276.660000||
B|AMD|20260420|10:25:58|S|22.000000|276.680000||
B|AMD|20260420|10:25:58|S|100.000000|276.710000||
B|AMD|20260420|10:25:58|S|200.000000|276.690000||
B|AXTI|20260420|10:25:58|S|558.000000|77.640000||
B|CELH|20260420|10:25:58|S|20.000000|33.690000||
B|OXLC|20260420|10:25:58|S|47.000000|10.075000||
B|TEM|20260420|10:25:58|S|100.000000|56.730000||
B|UMBF|20260420|10:25:58|S|28.000000|124.160000||
B|UMBF|20260420|10:25:58|S|101.000000|124.190000||
B|COHR|20260420|10:25:59|S|40.000000|343.860000||
B|IDR|20260420|10:25:59|S|50.000000|43.850000||
B|NFLX|20260420|10:25:59|S|110.000000|95.745000||
B|NOW|20260420|10:25:59|S|40.000000|99.300000||
B|NVDA|20260420|10:25:59|S|5.000000|199.295000||
B|QQQ|20260420|10:25:59|S|1.000000|647.060000||
B|TQQQ|20260420|10:25:59|S|1.000000|58.140000||
B|AAPL|20260420|10:26:00|S|1.000000|274.019300||
B|AMZN|20260420|10:26:00|S|1.000000|247.571000||
B|BTM|20260420|10:26:00|S|200.000000|4.890000||
B|ETHA|20260420|10:26:00|S|2600.000000|17.500000||
B|INTC|20260420|10:26:00|S|100.000000|66.000900||
B|POET|20260420|10:26:00|S|20.000000|9.145000||
B|TEM|20260420|10:26:00|S|50.000000|56.645000||
B|TSLA|20260420|10:26:00|S|100.000000|394.320000||
B|AEHR|20260420|10:26:01|S|3.000000|89.550000||
B|CRWV|20260420|10:26:01|S|3.000000|114.140000||
B|FRMI|20260420|10:26:01|S|20.000000|5.255000||
B|KT|20260420|10:26:01|S|20.000000|21.960700||
B|KT|20260420|10:26:01|S|20.000000|22.010000||
B|NEXA|20260420|10:26:01|S|62.000000|16.595000||
B|PEP|20260420|10:26:01|S|42.000000|157.490000||
B|TSLA|20260420|10:26:01|S|100.000000|394.325000||
B|TSLA|20260420|10:26:01|S|100.000000|394.325000||
B|AMZN|20260420|10:26:02|S|27.000000|247.605000||
B|CRDO|20260420|10:26:02|S|100.000000|163.280000||
B|DNP|20260420|10:26:02|S|15.000000|10.640000||
B|HIMS|20260420|10:26:02|S|3.000000|31.455000||
B|INTW|20260420|10:26:02|S|50.000000|111.725000||
B|IVW|20260420|10:26:02|S|1.000000|127.759300||
B|META|20260420|10:26:02|S|40.000000|677.660000||
B|NFLX|20260420|10:26:02|S|200.000000|95.725000||
B|NFLX|20260420|10:26:02|S|330.000000|95.730000||
B|OKLO|20260420|10:26:02|S|40.000000|65.970000||
B|SQQQ|20260420|10:26:02|S|4.000000|56.845000||
B|SQQQ|20260420|10:26:02|S|19.000000|56.845000||
B|SQQQ|20260420|10:26:02|S|31.000000|56.845000||
B|TSLA|20260420|10:26:02|S|90.000000|394.360000||
B|VOXR|20260420|10:26:02|S|12.000000|5.600000||
B|AAL|20260420|10:26:03|S|100.000000|12.225000||
B|AAPL|20260420|10:26:03|S|300.000000|274.060000||
B|ACMR|20260420|10:26:03|S|100.000000|50.010000||
B|ACMR|20260420|10:26:03|S|400.000000|50.003600||
B|CAR|20260420|10:26:03|S|10.000000|507.150000||
B|CCO|20260420|10:26:03|S|20.000000|2.380000||
B|CIEN|20260420|10:26:03|S|100.000000|505.560000||
B|IHRT|20260420|10:26:03|S|300.000000|4.350000||
B|IVW|20260420|10:26:03|S|2.000000|127.769300||
B|MSFT|20260420|10:26:03|S|45.000000|420.655000||
B|NXPL|20260420|10:26:03|S|1.000000|5.100000||
B|NXT|20260420|10:26:03|S|20.000000|107.531000||
B|ONDS|20260420|10:26:03|S|1074.000000|10.625000||
B|POET|20260420|10:26:03|S|280.000000|9.140000||
B|SMH|20260420|10:26:03|S|3.000000|462.380000||
B|SNOW|20260420|10:26:03|S|10.000000|149.460000||
B|AVEX|20260420|10:26:04|S|30.000000|36.580000||
B|CRCL|20260420|10:26:04|S|1.000000|101.550000||
B|ERO|20260420|10:26:04|S|20.000000|28.655000||
B|INTC|20260420|10:26:04|S|30.000000|66.035000||
B|INTC|20260420|10:26:04|S|1200.000000|66.030000||
B|LWLG|20260420|10:26:04|S|300.000000|14.118000||
B|SOXS|20260420|10:26:04|S|6.000000|18.919300||
B|TQQQ|20260420|10:26:04|S|50.000000|58.160000||
B|LNTH|20260420|10:26:05|S|100.000000|83.090000||
B|NFLX|20260420|10:26:05|S|10.000000|95.675000||
B|NVDA|20260420|10:26:05|S|0.050160|199.340000||
B|NVTS|20260420|10:26:05|S|134.000000|12.940000||
B|POET|20260420|10:26:05|S|30.000000|9.145000||
B|RDW|20260420|10:26:05|S|400.000000|10.225000||
B|SST|20260420|10:26:05|S|136.000000|3.226000||
B|TEAM|20260420|10:26:05|S|40.000000|70.450000||
B|TSLA|20260420|10:26:05|S|6.000000|394.260000||
B|TSLA|20260420|10:26:05|S|10.000000|394.266000||
B|TSLA|20260420|10:26:05|S|18.000000|394.250000||
B|TSLA|20260420|10:26:05|S|94.000000|394.220000||
B|AAPL|20260420|10:26:06|S|45.000000|274.065000||
B|ABBV|20260420|10:26:06|S|5.000000|205.555000||
B|HOOD|20260420|10:26:06|S|40.000000|90.309100||
B|LWLG|20260420|10:26:06|S|500.000000|14.118000||
B|NVTS|20260420|10:26:06|S|100.000000|12.975000||
B|NVTS|20260420|10:26:06|S|386.000000|12.980000||
B|ONDS|20260420|10:26:06|S|100.000000|10.630000||
B|PLTR|20260420|10:26:06|S|80.000000|145.780000||
B|PLTR|20260420|10:26:06|S|85.000000|145.780000||
B|SPTM|20260420|10:26:06|S|2.000000|86.255000||
B|SQM|20260420|10:26:06|S|40.000000|89.670000||
B|SRFM|20260420|10:26:06|S|10.000000|1.250000||
B|STM|20260420|10:26:06|S|300.000000|44.060000||
B|AEHR|20260420|10:26:07|S|10.000000|89.460000||
B|AEHR|20260420|10:26:07|S|11.000000|89.460000||
B|AMKR|20260420|10:26:07|S|67.000000|68.495000||
B|AMZN|20260420|10:26:07|S|200.000000|247.625000||
B|CHWY|20260420|10:26:07|S|10.000000|28.335000||
B|CPRT|20260420|10:26:07|S|100.000000|33.610000||
B|DVLT|20260420|10:26:07|S|100.000000|0.733900||
B|LABD|20260420|10:26:07|S|100.000000|12.725000||
B|MRNA|20260420|10:26:07|S|30.000000|55.530000||
B|QQQ|20260420|10:26:07|S|1.000000|647.180000||
B|USAR|20260420|10:26:07|S|150.000000|22.825400||
B|VWO|20260420|10:26:07|S|10.000000|58.915000||
B|AMD|20260420|10:26:08|S|31.000000|276.950000||
B|AMD|20260420|10:26:08|S|159.000000|276.945900||
B|AXP|20260420|10:26:08|S|25.000000|331.555800||
B|BLV|20260420|10:26:08|S|176.000000|69.315000||
B|FSK|20260420|10:26:08|S|40.000000|11.345000||
B|IONZ|20260420|10:26:08|S|1.000000|6.640000||
B|LUNR|20260420|10:26:08|S|10.000000|28.698800||
B|MANH|20260420|10:26:08|S|1.000000|134.965000||
B|META|20260420|10:26:08|S|10.000000|678.005000||
B|NVTS|20260420|10:26:08|S|2.000000|12.997700||
B|PBM|20260420|10:26:08|S|1.000000|12.880000||
B|RKLB|20260420|10:26:08|S|24.000000|89.191500||
B|SOFI|20260420|10:26:08|S|25.000000|19.430000||
B|SOFI|20260420|10:26:08|S|1660.000000|19.435000||
B|ZTS|20260420|10:26:08|S|1.000000|122.332400||
B|AMD|20260420|10:26:09|S|100.000000|276.966000||
B|ASST|20260420|10:26:09|S|20.000000|15.670700||
B|AVGO|20260420|10:26:09|S|79.000000|399.370000||
B|CRWD|20260420|10:26:09|S|7.000000|429.350000||
B|GOOGL|20260420|10:26:09|S|100.000000|339.875000||
B|HIMS|20260420|10:26:09|S|200.000000|31.529100||
B|MESO|20260420|10:26:09|S|100.000000|16.790000||
B|NOW|20260420|10:26:09|S|5.000000|99.295000||
B|ONDS|20260420|10:26:09|S|100.000000|10.640000||
B|RBLX|20260420|10:26:09|S|100.000000|61.370000||
B|RKLB|20260420|10:26:09|S|46.000000|89.230000||
B|TMO|20260420|10:26:09|S|1.000000|528.550000||
B|TQQQ|20260420|10:26:09|S|82.000000|58.170000||
B|TSLA|20260420|10:26:09|S|5.000000|394.360000||
B|VALE|20260420|10:26:09|S|200.000000|17.775000||
B|BRK/B|20260420|10:26:10|S|5.000000|475.197600||
B|COIN|20260420|10:26:10|S|100.000000|205.470000||
B|GOOGL|20260420|10:26:10|S|100.000000|339.880000||
B|HIMS|20260420|10:26:10|S|100.000000|31.539100||
B|HOOD|20260420|10:26:10|S|7.000000|90.370000||
B|INTU|20260420|10:26:10|S|11.000000|399.040000||
B|IONQ|20260420|10:26:10|S|50.000000|46.440000||
B|META|20260420|10:26:10|S|23.000000|678.060000||
B|META|20260420|10:26:10|S|277.000000|678.110000||
B|MSTR|20260420|10:26:10|S|20.000000|166.668500||
B|NVDA|20260420|10:26:10|S|100.000000|199.350000||
B|ONDS|20260420|10:26:10|S|100.000000|10.650000||
B|SEVN|20260420|10:26:10|S|100.000000|8.480000||
B|SGOV|20260420|10:26:10|S|20.000000|100.570000||
B|TSLA|20260420|10:26:10|S|100.000000|394.360000||
B|WLTH|20260420|10:26:10|S|100.000000|11.230000||
B|ZM|20260420|10:26:10|S|100.000000|90.135000||
B|ZM|20260420|10:26:10|S|100.000000|90.150000||
B|ADBE|20260420|10:26:11|S|100.000000|249.853800||
B|AMZN|20260420|10:26:11|S|200.000000|247.778500||
B|ASTS|20260420|10:26:11|E|8.000000|78.590000||
B|ASTS|20260420|10:26:11|S|50.000000|78.555000||
B|ASTS|20260420|10:26:11|S|180.000000|78.570000||
B|ASTS|20260420|10:26:11|S|320.000000|78.570000||
B|AVGO|20260420|10:26:11|S|37.000000|399.470000||
B|BITO|20260420|10:26:11|S|32.000000|10.385000||
B|GCT|20260420|10:26:11|S|3.000000|47.960000||
B|MU|20260420|10:26:11|S|1.000000|448.920000||
B|NOW|20260420|10:26:11|S|84.000000|99.265000||
B|NOW|20260420|10:26:11|S|106.000000|99.260600||
B|RKLB|20260420|10:26:11|S|100.000000|89.290000||
B|TSLA|20260420|10:26:11|S|10.000000|394.361700||
B|TSLA|20260420|10:26:11|S|75.000000|394.380000||
B|UEC|20260420|10:26:11|S|52.000000|14.875000||
B|UEC|20260420|10:26:11|S|300.000000|14.870000||
B|UEC|20260420|10:26:11|S|300.000000|14.875000||
B|AMD|20260420|10:26:12|S|10.000000|276.900000||
B|CTRE|20260420|10:26:12|S|100.000000|39.545000||
B|GOOGL|20260420|10:26:12|S|100.000000|339.945000||
B|IONQ|20260420|10:26:12|S|100.000000|46.465000||
B|MRVL|20260420|10:26:12|S|55.000000|145.590000||
B|MRVL|20260420|10:26:12|S|255.000000|145.580000||
B|NVTS|20260420|10:26:12|S|100.000000|12.925000||
B|SPY|20260420|10:26:12|S|640.000000|709.485000||
B|TEM|20260420|10:26:12|S|220.000000|56.698600||
B|TSM|20260420|10:26:12|S|5.000000|368.960000||
B|XYL|20260420|10:26:12|S|1.000000|119.810000||
B|AMZN|20260420|10:26:13|S|160.000000|247.765000||
B|CIBR|20260420|10:26:13|S|79.000000|66.975000||
B|CRS|20260420|10:26:13|S|1.000000|446.180000||
B|GRAB|20260420|10:26:13|S|20.000000|4.215000||
B|MELI|20260420|10:26:13|S|1.000000|1865.700000||
B|MMYT|20260420|10:26:13|S|111.000000|49.500000||
B|MSFT|20260420|10:26:13|S|100.000000|420.888000||
B|RKLB|20260420|10:26:13|S|300.000000|89.230000||
B|SMR|20260420|10:26:13|S|13.000000|12.559300||
B|TARS|20260420|10:26:13|S|23.000000|65.600000||
B|AMD|20260420|10:26:14|S|6.000000|276.920000||
B|ASTS|20260420|10:26:14|S|50.000000|78.465000||
B|CF|20260420|10:26:14|S|100.000000|113.720000||
B|CLOV|20260420|10:26:14|S|18.000000|2.235000||
B|META|20260420|10:26:14|S|100.000000|678.205000||
B|MU|20260420|10:26:14|S|1.000000|448.995000||
B|NVDA|20260420|10:26:14|S|140.000000|199.390000||
B|POET|20260420|10:26:14|S|150.000000|9.147100||
B|AMD|20260420|10:26:15|S|10.000000|276.800000||
B|ETHE|20260420|10:26:15|S|1600.000000|18.830000||
B|GRAB|20260420|10:26:15|S|30.000000|4.215000||
B|HIMS|20260420|10:26:15|S|75.000000|31.519100||
B|KMI|20260420|10:26:15|S|56.000000|32.229300||
B|MELI|20260420|10:26:15|S|6.000000|1865.519000||
B|MSFT|20260420|10:26:15|S|5.000000|420.830000||
B|NOW|20260420|10:26:15|S|22.000000|99.197700||
B|QQQ|20260420|10:26:15|S|100.000000|647.265000||
B|UMAC|20260420|10:26:15|S|100.000000|15.060000||
B|VXUS|20260420|10:26:15|S|2.000000|83.375000||
B|ZS|20260420|10:26:15|S|40.000000|134.573000||
B|ASTS|20260420|10:26:16|S|2.000000|78.478300||
B|ASX|20260420|10:26:16|S|10.000000|29.379200||
B|ASX|20260420|10:26:16|S|10.000000|29.380000||
B|CIFR|20260420|10:26:16|S|100.000000|19.325000||
B|COIN|20260420|10:26:16|S|40.000000|205.445000||
B|MSFT|20260420|10:26:16|S|10.000000|420.888000||
B|MSTR|20260420|10:26:16|S|5.000000|166.659100||
B|MSTR|20260420|10:26:16|S|40.000000|166.665000||
B|MSTR|20260420|10:26:16|S|50.000000|166.720000||
B|NVDA|20260420|10:26:16|S|100.000000|199.375000||
B|NVTS|20260420|10:26:16|S|100.000000|12.920000||
B|OBDC|20260420|10:26:16|S|220.000000|11.749300||
B|SNOW|20260420|10:26:16|S|20.000000|149.424700||
B|TSLA|20260420|10:26:16|S|3.000000|394.350000||
B|USAR|20260420|10:26:16|S|6.000000|22.865000||
B|AFRM|20260420|10:26:17|S|100.000000|65.230000||
B|ASTX|20260420|10:26:17|S|300.000000|30.890000||
B|CAR|20260420|10:26:17|S|10.000000|508.570000||
B|FLYX|20260420|10:26:17|E|500.000000|2.770000||
B|HIMS|20260420|10:26:17|S|22.000000|31.502200||
B|RDNW|20260420|10:26:17|S|100.000000|6.860000||
B|TSLA|20260420|10:26:17|S|19.000000|394.440000||
B|INFQ|20260420|10:26:18|S|100.000000|17.570000||
B|NFLX|20260420|10:26:18|S|80.000000|95.697400||
B|NVDA|20260420|10:26:18|S|1.000000|199.365000||
B|OPEN|20260420|10:26:18|S|25.000000|5.360000||
B|ORCL|20260420|10:26:18|S|48.000000|175.655000||
B|QBTS|20260420|10:26:18|S|200.000000|21.465000||
B|TSLA|20260420|10:26:18|S|80.000000|394.430000||
B|AEHR|20260420|10:26:19|S|100.000000|89.027500||
B|BE|20260420|10:26:19|S|10.000000|209.720000||
B|IWF|20260420|10:26:19|S|10.000000|474.890000||
B|MNST|20260420|10:26:19|S|100.000000|76.950000||
B|QBTS|20260420|10:26:19|S|200.000000|21.465000||
B|SLVO|20260420|10:26:19|S|2.000000|93.290000||
B|SOXS|20260420|10:26:19|S|11.000000|18.910000||
B|SQQQ|20260420|10:26:19|S|21.000000|56.789300||
B|TH|20260420|10:26:19|S|100.000000|14.960000||
B|AAPL|20260420|10:26:20|S|50.000000|274.155000||
B|AMD|20260420|10:26:20|S|3.000000|276.910000||
B|BITO|20260420|10:26:20|S|32.000000|10.385000||
B|BMI|20260420|10:26:20|S|10.000000|115.340000||
B|CRM|20260420|10:26:20|S|10.000000|186.840000||
B|FCHL|20260420|10:26:20|E|250.000000|1.060000||
B|INTC|20260420|10:26:20|S|30.000000|66.045000||
B|MSFT|20260420|10:26:20|S|10.000000|420.850000||
B|MSFT|20260420|10:26:20|S|110.000000|420.850000||
B|MSTR|20260420|10:26:20|S|100.000000|166.719100||
B|NFLX|20260420|10:26:20|S|20.000000|95.705000||
B|APLD|20260420|10:26:21|S|150.000000|31.080000||
B|ARM|20260420|10:26:21|S|101.000000|166.150000||
B|ARM|20260420|10:26:21|S|200.000000|166.080000||
B|CRWV|20260420|10:26:21|S|50.000000|114.257800||
B|CRWV|20260420|10:26:21|S|50.000000|114.260000||
B|HIMS|20260420|10:26:21|S|160.000000|31.539100||
B|IBIT|20260420|10:26:21|S|100.000000|42.885000||
B|IONQ|20260420|10:26:21|S|30.000000|46.438800||
B|OVID|20260420|10:26:21|S|19.000000|2.935000||
B|SATS|20260420|10:26:21|S|100.000000|135.140000||
B|TSLA|20260420|10:26:21|S|1.000000|394.540000||
B|TSLA|20260420|10:26:21|S|25.000000|394.540000||
B|AVAV|20260420|10:26:22|S|1.000000|194.860000||
B|EFA|20260420|10:26:22|S|4.000000|103.668500||
B|GLD|20260420|10:26:22|S|40.000000|443.190000||
B|IONQ|20260420|10:26:22|S|20.000000|46.438800||
B|LAES|20260420|10:26:22|S|4.000000|2.790000||
B|LAES|20260420|10:26:22|S|50.000000|2.790000||
B|MRNA|20260420|10:26:22|S|1.000000|55.500000||
B|MSFT|20260420|10:26:22|S|50.000000|420.854100||
B|SES|20260420|10:26:22|S|200.000000|1.165000||
B|SOFI|20260420|10:26:22|S|670.000000|19.445000||
B|TSLA|20260420|10:26:22|S|32.000000|394.640000||
B|TSLA|20260420|10:26:22|S|52.000000|394.595000||
B|VCX|20260420|10:26:22|S|1.000000|96.190000||
B|VGT|20260420|10:26:22|S|15.000000|807.181000||
B|VGT|20260420|10:26:22|S|15.000000|807.190000||
B|Z|20260420|10:26:22|S|100.000000|46.780600||
B|AMD|20260420|10:26:23|S|750.000000|276.880000||
B|ASTS|20260420|10:26:23|S|100.000000|78.450000||
B|CTNT|20260420|10:26:23|S|300.000000|0.083900||
B|INTW|20260420|10:26:23|S|14.000000|111.850000||
B|IREN|20260420|10:26:23|S|40.000000|48.670000||
B|NFLX|20260420|10:26:23|S|10.000000|95.715000||
B|NUE|20260420|10:26:23|S|5.000000|200.550000||
B|ONTO|20260420|10:26:23|S|27.000000|294.210000||
B|OVID|20260420|10:26:23|S|100.000000|2.940000||
B|SOXL|20260420|10:26:23|S|20.000000|94.520000||
B|TROX|20260420|10:26:23|S|100.000000|9.225000||
B|TSLA|20260420|10:26:23|S|25.000000|394.492000||
B|TSLA|20260420|10:26:23|S|29.000000|394.600000||
B|VZ|20260420|10:26:23|S|40.000000|46.767400||
B|ZM|20260420|10:26:23|S|5.000000|90.210000||
B|ZM|20260420|10:26:23|S|95.000000|90.210000||
B|AAPL|20260420|10:26:24|S|1.000000|274.232200||
B|AAPL|20260420|10:26:24|S|100.000000|274.177500||
B|BITO|20260420|10:26:24|S|32.000000|10.385000||
B|GOOGL|20260420|10:26:24|S|100.000000|339.940000||
B|MSFT|20260420|10:26:24|S|15.000000|420.879300||
B|MUC|20260420|10:26:24|S|500.000000|10.845000||
B|NFJ|20260420|10:26:24|S|100.000000|14.030000||
B|TECL|20260420|10:26:24|S|20.000000|133.790000||
B|TOL|20260420|10:26:24|S|20.000000|146.030000||
B|TQQQ|20260420|10:26:24|S|530.000000|58.210000||
B|VLO|20260420|10:26:24|S|7.000000|226.187800||
B|Z|20260420|10:26:24|S|9.000000|46.956900||
B|AAPL|20260420|10:26:25|S|85.000000|274.200000||
B|AAPL|20260420|10:26:25|S|100.000000|274.210000||
B|DRTS|20260420|10:26:25|S|200.000000|8.160000||
B|LION|20260420|10:26:25|S|300.000000|12.360000||
B|NVDA|20260420|10:26:25|S|10.000000|199.410000||
B|SMR|20260420|10:26:25|S|3.000000|12.589900||
B|TSLA|20260420|10:26:25|S|100.000000|394.575000||
B|UEC|20260420|10:26:25|S|800.000000|14.890000||
B|UVXY|20260420|10:26:25|S|100.000000|39.160000||
B|UVXY|20260420|10:26:25|S|151.000000|39.168900||
B|WIMI|20260420|10:26:25|S|1283.000000|2.340000||
B|ADBE|20260420|10:26:26|S|25.000000|249.763900||
B|AMD|20260420|10:26:26|S|200.000000|276.906100||
B|BITX|20260420|10:26:26|S|200.000000|18.205000||
B|BITX|20260420|10:26:26|S|200.000000|18.210000||
B|BMNR|20260420|10:26:26|S|35.000000|22.385000||
B|DGNX|20260420|10:26:26|E|500.000000|0.514800||
B|LABD|20260420|10:26:26|S|100.000000|12.730000||
B|MSTR|20260420|10:26:26|S|0.300000|166.770000||
B|NFLX|20260420|10:26:26|S|3.000000|95.725000||
B|NVDA|20260420|10:26:26|S|1.000000|199.455000||
B|NVDA|20260420|10:26:26|S|300.000000|199.435000||
B|RDW|20260420|10:26:26|S|200.000000|10.215000||
B|TARS|20260420|10:26:26|S|9.000000|65.610000||
B|XOM|20260420|10:26:26|S|11.000000|148.010000||
B|AMD|20260420|10:26:27|S|19.000000|276.920000||
B|AMD|20260420|10:26:27|S|81.000000|276.930000||
B|AXTI|20260420|10:26:27|S|100.000000|77.590000||
B|CONI|20260420|10:26:27|E|80.000000|42.520000||
B|ETHA|20260420|10:26:27|S|120.000000|17.530700||
B|ETHA|20260420|10:26:27|S|1100.000000|17.540000||
B|FIG|20260420|10:26:27|S|150.000000|19.040000||
B|GOOGL|20260420|10:26:27|S|25.000000|339.910000||
B|INTU|20260420|10:26:27|S|50.000000|399.030000||
B|LABD|20260420|10:26:27|S|100.000000|12.730000||
B|META|20260420|10:26:27|S|215.000000|678.140000||
B|MSTR|20260420|10:26:27|S|1.000000|166.955000||
B|NVDA|20260420|10:26:27|S|56.000000|199.440000||
B|NVDA|20260420|10:26:27|S|99.000000|199.450000||
B|PLTR|20260420|10:26:27|S|35.000000|146.040000||
B|SMR|20260420|10:26:27|S|15.000000|12.590000||
B|TSLA|20260420|10:26:27|S|1.000000|394.640000||
B|TSLA|20260420|10:26:27|S|3.000000|394.720000||
B|WPM|20260420|10:26:27|S|2.000000|150.040000||
B|ASTS|20260420|10:26:28|S|100.000000|78.470000||
B|BAND|20260420|10:26:28|S|100.000000|23.800000||
B|BAND|20260420|10:26:28|S|178.000000|23.790000||
B|CAR|20260420|10:26:28|S|2.000000|508.770000||
B|COIN|20260420|10:26:28|S|2.000000|205.810000||
B|COP|20260420|10:26:28|S|2.000000|117.110000||
B|DVLT|20260420|10:26:28|S|100.000000|0.734900||
B|FCX|20260420|10:26:28|S|74.000000|70.925000||
B|FLYX|20260420|10:26:28|S|50.000000|2.770000||
B|GOOGL|20260420|10:26:28|S|53.000000|339.900000||
B|IREN|20260420|10:26:28|S|300.000000|48.725000||
B|JBGS|20260420|10:26:28|S|907.000000|15.860000||
B|POET|20260420|10:26:28|S|100.000000|9.190000||
B|POET|20260420|10:26:28|S|150.000000|9.197800||
B|QQQ|20260420|10:26:28|S|25.000000|647.410000||
B|SOXL|20260420|10:26:28|S|400.000000|94.568800||
B|XLK|20260420|10:26:28|S|2.000000|154.415000||
B|ALAB|20260420|10:26:29|S|8.000000|170.950000||
B|CRWV|20260420|10:26:29|S|225.000000|114.370000||
B|LLY|20260420|10:26:29|S|1.000000|925.240000||
B|MRVL|20260420|10:26:29|S|49.000000|145.570000||
B|MSTR|20260420|10:26:29|S|68.000000|167.105000||
B|MSTU|20260420|10:26:29|S|178.000000|7.299300||
B|NVDA|20260420|10:26:29|S|10.000000|199.515000||
B|NVDA|20260420|10:26:29|S|100.000000|199.485000||
B|OKLO|20260420|10:26:29|S|16.000000|66.010000||
B|SNDK|20260420|10:26:29|S|4.000000|921.561000||
B|TSLA|20260420|10:26:29|S|5.000000|394.690000||
B|UPRO|20260420|10:26:29|S|800.000000|124.960000||
B|AGIO|20260420|10:26:30|S|65.000000|27.210000||
B|AMZN|20260420|10:26:30|S|100.000000|247.845000||
B|ASST|20260420|10:26:30|S|40.000000|15.700700||
B|CGC|20260420|10:26:30|S|6.000000|1.205000||
B|DUOL|20260420|10:26:30|S|200.000000|103.290000||
B|GME|20260420|10:26:30|S|12.000000|24.407200||
B|HIMS|20260420|10:26:30|S|290.000000|31.550000||
B|INTG|20260420|10:26:30|S|10.000000|33.505000||
B|MRVL|20260420|10:26:30|S|200.000000|145.610000||
B|MRVL|20260420|10:26:30|S|277.000000|145.590000||
B|SMCI|20260420|10:26:30|S|115.000000|28.450000||
B|SMCI|20260420|10:26:30|S|250.000000|28.455000||
B|AGQ|20260420|10:26:31|S|2.000000|134.264500||
B|ETN|20260420|10:26:31|S|5.000000|408.520000||
B|FLNC|20260420|10:26:31|S|80.000000|12.460000||
B|HIMS|20260420|10:26:31|S|66.000000|31.550000||
B|JEPI|20260420|10:26:31|S|300.000000|57.857200||
B|JOBY|20260420|10:26:31|S|10.000000|9.130000||
B|MARA|20260420|10:26:31|S|100.000000|11.330000||
B|NOK|20260420|10:26:31|S|20.000000|10.565000||
B|PLTR|20260420|10:26:31|S|10.000000|146.128600||
B|PLTR|20260420|10:26:31|S|50.000000|146.115000||
B|TSLA|20260420|10:26:31|S|39.000000|394.740000||
B|ZM|20260420|10:26:31|S|5.000000|90.240000||
B|ARM|20260420|10:26:32|S|20.000000|166.160000||
B|CAR|20260420|10:26:32|S|10.000000|508.420000||
B|CRWV|20260420|10:26:32|S|20.000000|114.370000||
B|CSCO|20260420|10:26:32|S|10.000000|87.425000||
B|HIMS|20260420|10:26:32|S|2.000000|31.560000||
B|HTGC|20260420|10:26:32|S|156.000000|15.959300||
B|LAR|20260420|10:26:32|S|62.000000|9.055000||
B|META|20260420|10:26:32|S|7.000000|678.040000||
B|MU|20260420|10:26:32|S|100.000000|449.480000||
B|SGOV|20260420|10:26:32|S|20.000000|100.570000||
B|TSLL|20260420|10:26:32|S|50.000000|13.437500||
B|XTIA|20260420|10:26:32|S|20.000000|2.330000||
B|CAR|20260420|10:26:33|S|15.000000|509.880000||
B|CAR|20260420|10:26:33|S|21.000000|512.980000||
B|CAR|20260420|10:26:33|S|40.000000|512.560000||
B|FLOC|20260420|10:26:33|S|32.000000|23.430000||
B|QQQ|20260420|10:26:33|S|100.000000|647.445000||
B|TSLL|20260420|10:26:33|S|100.000000|13.455000||
B|ZTS|20260420|10:26:33|S|100.000000|122.355000||
B|HIMS|20260420|10:26:34|S|171.000000|31.560000||
B|HPE|20260420|10:26:34|S|20.000000|27.640700||
B|INTC|20260420|10:26:34|S|100.000000|66.050000||
B|IREN|20260420|10:26:34|S|10.000000|48.735000||
B|MARA|20260420|10:26:34|S|94.000000|11.330000||
B|MARA|20260420|10:26:34|S|300.000000|11.325000||
B|MSTR|20260420|10:26:34|S|28.000000|167.058500||
B|ORCL|20260420|10:26:34|S|3.000000|175.631500||
B|SMU|20260420|10:26:34|S|6.000000|17.430000||
B|SSL|20260420|10:26:34|S|50.000000|12.610000||
B|TQQQ|20260420|10:26:34|S|25.000000|58.230000||
B|TSLA|20260420|10:26:34|S|2.000000|394.890000||
B|TSLA|20260420|10:26:34|S|25.000000|394.890000||
B|TSLL|20260420|10:26:34|S|500.000000|13.455000||
B|VSA|20260420|10:26:34|S|10.000000|0.807800||
B|ARM|20260420|10:26:35|S|200.000000|166.160000||
B|CAR|20260420|10:26:35|S|3.000000|513.980000||
B|ETHA|20260420|10:26:35|S|900.000000|17.529400||
B|FHI|20260420|10:26:35|S|100.000000|57.590000||
B|IONQ|20260420|10:26:35|S|69.000000|46.440000||
B|IONQ|20260420|10:26:35|S|300.000000|46.430000||
B|MUU|20260420|10:26:35|S|5.000000|207.430000||
B|NVS|20260420|10:26:35|S|98.000000|151.170000||
B|PBR|20260420|10:26:35|S|38.000000|20.675000||
B|PBR|20260420|10:26:35|S|462.000000|20.675000||
B|SNDK|20260420|10:26:35|S|10.000000|921.680000||
B|T|20260420|10:26:35|S|520.000000|26.470000||
B|TIGO|20260420|10:26:35|S|11.000000|83.094000||
B|TIGO|20260420|10:26:35|S|38.000000|83.070000||
B|TSLA|20260420|10:26:35|S|12.000000|394.830000||
B|AAL|20260420|10:26:36|S|50.000000|12.225000||
B|AMD|20260420|10:26:36|S|500.000000|277.140000||
B|AMDL|20260420|10:26:36|S|100.000000|22.290000||
B|AMZN|20260420|10:26:36|S|4.000000|247.840000||
B|CAR|20260420|10:26:36|S|50.000000|512.830000||
B|CHWY|20260420|10:26:36|S|3.000000|28.339300||
B|MSTR|20260420|10:26:36|S|17.000000|166.948300||
B|NU|20260420|10:26:36|S|3.000000|15.055000||
B|POET|20260420|10:26:36|S|200.000000|9.145000||
B|SIDU|20260420|10:26:36|S|700.000000|4.335000||
B|SMCI|20260420|10:26:36|S|235.000000|28.460000||
B|TSLA|20260420|10:26:36|S|6.000000|394.850000||
B|TSLL|20260420|10:26:36|S|500.000000|13.445000||
B|VRCA|20260420|10:26:36|S|54.000000|6.380000||
B|AMDL|20260420|10:26:37|S|30.000000|22.289300||
B|BE|20260420|10:26:37|S|20.000000|209.790000||
B|BITO|20260420|10:26:37|S|200.000000|10.395000||
B|CAR|20260420|10:26:37|S|100.000000|512.830000||
B|IE|20260420|10:26:37|S|188.000000|15.360000||
B|INTC|20260420|10:26:37|S|1.000000|66.020000||
B|LAC|20260420|10:26:37|S|19.000000|4.945000||
B|MCY|20260420|10:26:37|S|100.000000|96.900000||
B|NFLX|20260420|10:26:37|S|10.000000|95.725000||
B|OKLO|20260420|10:26:37|S|3.000000|65.870000||
B|PLTR|20260420|10:26:37|S|60.000000|146.040000||
B|PLTR|20260420|10:26:37|S|100.000000|146.040000||
B|SNDK|20260420|10:26:37|S|2.000000|921.440000||
B|SOXL|20260420|10:26:37|S|10.000000|94.528800||
B|TSLA|20260420|10:26:37|S|100.000000|394.810000||
B|AMZN|20260420|10:26:38|S|100.000000|247.850000||
B|ASTS|20260420|10:26:38|S|51.000000|78.350000||
B|CCO|20260420|10:26:38|S|25.000000|2.380000||
B|COTY|20260420|10:26:38|S|100.000000|2.365000||
B|CSCO|20260420|10:26:38|S|2.000000|87.410000||
B|HOOD|20260420|10:26:38|S|1.000000|90.280000||
B|INTC|20260420|10:26:38|S|21.000000|66.030000||
B|NVDA|20260420|10:26:38|S|200.000000|199.505000||
B|OMC|20260420|10:26:38|S|10.000000|78.470000||
B|ORCL|20260420|10:26:38|S|50.000000|175.610000||
B|POET|20260420|10:26:38|S|50.000000|9.135000||
B|PPL|20260420|10:26:38|S|100.000000|39.150000||
B|PTY|20260420|10:26:38|S|200.000000|12.205000||
B|QQQ|20260420|10:26:38|S|1010.000000|647.390000||
B|USAR|20260420|10:26:38|S|36.000000|22.780000||
B|W|20260420|10:26:38|S|200.000000|79.310000||
B|ARKK|20260420|10:26:39|S|100.000000|78.980000||
B|ARKK|20260420|10:26:39|S|2000.000000|78.980000||
B|CF|20260420|10:26:39|S|5.000000|113.780000||
B|COHR|20260420|10:26:39|S|2.000000|343.180000||
B|KSPI|20260420|10:26:39|S|200.000000|94.740000||
B|LITE|20260420|10:26:39|S|36.000000|886.000000||
B|LITE|20260420|10:26:39|S|100.000000|886.440000||
B|LITE|20260420|10:26:39|S|100.000000|886.860000||
B|NOW|20260420|10:26:39|S|5.000000|99.199100||
B|NOW|20260420|10:26:39|S|15.000000|99.160000||
B|PBR|20260420|10:26:39|S|65.000000|20.680000||
B|POET|20260420|10:26:39|S|100.000000|9.135000||
B|TSLA|20260420|10:26:39|S|200.000000|394.880000||
B|TSLA|20260420|10:26:39|S|600.000000|394.880000||
B|TSLL|20260420|10:26:39|S|100.000000|13.449300||
B|ARKK|20260420|10:26:40|S|1184.000000|78.990000||
B|ASTS|20260420|10:26:40|S|20.000000|78.388300||
B|CCO|20260420|10:26:40|S|20.000000|2.380000||
B|CRCL|20260420|10:26:40|S|20.000000|101.670000||
B|EXK|20260420|10:26:40|S|20.000000|9.905000||
B|MELI|20260420|10:26:40|S|2.000000|1865.100000||
B|MKC|20260420|10:26:40|S|5.000000|53.199000||
B|MSFT|20260420|10:26:40|S|30.000000|420.960000||
B|NVDA|20260420|10:26:40|S|41.000000|199.480000||
B|PLTR|20260420|10:26:40|S|100.000000|146.000000||
B|PLTR|20260420|10:26:40|S|200.000000|146.001400||
B|RGLD|20260420|10:26:40|S|2.000000|266.000000||
B|SMR|20260420|10:26:40|S|50.000000|12.571600||
B|SOUN|20260420|10:26:40|S|98.000000|8.120000||
B|SOUN|20260420|10:26:40|S|300.000000|8.115000||
B|AEM|20260420|10:26:41|S|100.000000|214.010000||
B|AMZN|20260420|10:26:41|S|16.000000|247.848800||
B|BIDU|20260420|10:26:41|S|100.000000|125.930000||
B|CAR|20260420|10:26:41|S|0.915100|509.490000||
B|EXK|20260420|10:26:41|S|3400.000000|9.905000||
B|HPE|20260420|10:26:41|S|30.000000|27.639300||
B|MSTR|20260420|10:26:41|S|50.000000|166.910000||
B|MU|20260420|10:26:41|S|20.000000|449.403500||
B|NWG|20260420|10:26:41|S|100.000000|16.595000||
B|OKLO|20260420|10:26:41|S|11.000000|65.830000||
B|POET|20260420|10:26:41|S|2.000000|9.129300||
B|POET|20260420|10:26:41|S|3.000000|9.130000||
B|QS|20260420|10:26:41|S|700.000000|6.985000||
B|TSLA|20260420|10:26:41|S|20.000000|394.480000||
B|WMT|20260420|10:26:41|S|200.000000|128.228800||
B|WMT|20260420|10:26:41|S|200.000000|128.249000||
B|ZS|20260420|10:26:41|S|1.000000|134.568500||
B|ZS|20260420|10:26:41|S|10.000000|134.568500||
B|BITO|20260420|10:26:42|S|200.000000|10.395000||
B|CRWG|20260420|10:26:42|S|125.000000|4.979300||
B|DOCN|20260420|10:26:42|S|12.000000|88.780000||
B|DUOL|20260420|10:26:42|S|59.000000|103.370000||
B|EWTX|20260420|10:26:42|S|100.000000|34.185000||
B|KEYS|20260420|10:26:42|S|100.000000|336.020000||
B|MSTR|20260420|10:26:42|S|1.000000|166.868800||
B|NKE|20260420|10:26:42|S|1.000000|45.925000||
B|OPEN|20260420|10:26:42|S|100.000000|5.370000||
B|OPEN|20260420|10:26:42|S|3400.000000|5.365000||
B|PLAB|20260420|10:26:42|S|52.000000|49.290000||
B|POET|20260420|10:26:42|S|10.000000|9.135000||
B|VSH|20260420|10:26:42|S|1.000000|26.630000||
B|WFC|20260420|10:26:42|S|2.000000|81.899300||
B|AMZN|20260420|10:26:43|S|7.000000|247.845900||
B|CAR|20260420|10:26:43|S|94.000000|512.820000||
B|COHR|20260420|10:26:43|S|1.000000|343.540000||
B|PLTR|20260420|10:26:43|S|200.000000|145.990000||
B|PLTR|20260420|10:26:43|S|1694.000000|146.000000||
B|TSLA|20260420|10:26:43|S|20.000000|394.500000||
B|TSLA|20260420|10:26:43|S|100.000000|394.470000||
B|VST|20260420|10:26:43|S|7.000000|162.230000||
B|WDC|20260420|10:26:43|S|24.000000|369.050000||
B|AEHR|20260420|10:26:44|S|10.000000|89.240000||
B|BMNR|20260420|10:26:44|S|100.000000|22.325000||
B|CAR|20260420|10:26:44|S|25.000000|512.820000||
B|META|20260420|10:26:44|S|100.000000|678.270000||
B|MUU|20260420|10:26:44|S|6.000000|207.291000||
B|NVDA|20260420|10:26:44|S|300.000000|199.475000||
B|RELX|20260420|10:26:44|S|100.000000|36.695000||
B|RVMD|20260420|10:26:44|S|50.000000|150.202000||
B|SNDK|20260420|10:26:44|S|5.000000|921.150000||
B|TSLA|20260420|10:26:44|S|30.000000|394.450000||
B|TSLA|20260420|10:26:44|S|99.000000|394.450000||
B|USAR|20260420|10:26:44|S|200.000000|22.795000||
B|AMZN|20260420|10:26:45|S|20.000000|247.861200||
B|FRMI|20260420|10:26:45|S|200.000000|5.285000||
B|LMT|20260420|10:26:45|S|22.000000|589.410000||
B|NVDA|20260420|10:26:45|S|1.000000|199.435000||
B|POET|20260420|10:26:45|S|40.000000|9.135000||
B|SQQQ|20260420|10:26:45|S|200.000000|56.769300||
B|XAR|20260420|10:26:45|S|2.000000|276.430000||
B|XOM|20260420|10:26:45|S|7.000000|148.108700||
B|ZS|20260420|10:26:45|S|40.000000|134.567800||
B|ALAB|20260420|10:26:46|S|50.000000|170.890000||
B|KEYS|20260420|10:26:46|S|20.000000|335.810000||
B|MSTR|20260420|10:26:46|S|100.000000|167.078500||
B|RIOT|20260420|10:26:46|S|220.000000|18.120000||
B|SNAL|20260420|10:26:46|S|1.000000|0.842400||
B|SOXL|20260420|10:26:46|S|100.000000|94.485000||
B|TSLA|20260420|10:26:46|S|80.000000|394.530000||
B|TSM|20260420|10:26:46|S|1.000000|369.030000||
B|AXTI|20260420|10:26:47|S|25.000000|77.546000||
B|BAH|20260420|10:26:47|S|199.000000|82.000000||
B|BAH|20260420|10:26:47|S|200.000000|81.980000||
B|CLSK|20260420|10:26:47|S|100.000000|12.035000||
B|HTO|20260420|10:26:47|S|50.000000|60.080000||
B|MARA|20260420|10:26:47|S|2.000000|11.325000||
B|MARA|20260420|10:26:47|S|98.000000|11.330000||
B|NEXR|20260420|10:26:47|S|200.000000|2.740000||
B|TEN|20260420|10:26:47|S|220.000000|39.150000||
B|TSLA|20260420|10:26:47|S|3.000000|394.550000||
B|TSLA|20260420|10:26:47|S|25.000000|394.565000||
B|ADI|20260420|10:26:48|S|63.000000|380.571000||
B|BE|20260420|10:26:48|S|100.000000|209.320000||
B|CVNA|20260420|10:26:48|S|2.000000|393.323000||
B|META|20260420|10:26:48|S|40.000000|678.240200||
B|MSTR|20260420|10:26:48|S|50.000000|167.078300||
B|MU|20260420|10:26:48|S|3.000000|449.320000||
B|NVDA|20260420|10:26:48|S|1.000000|199.445000||
B|ORCL|20260420|10:26:48|S|1.000000|175.550000||
B|OUST|20260420|10:26:48|S|2.000000|26.670000||
B|SPY|20260420|10:26:48|S|17.000000|709.535000||
B|TM|20260420|10:26:48|S|1.000000|215.040000||
B|ACMR|20260420|10:26:49|S|63.000000|49.940000||
B|BMM|20260420|10:26:49|S|1.000000|7.910000||
B|COHR|20260420|10:26:49|S|20.000000|343.600000||
B|COIN|20260420|10:26:49|S|80.000000|205.630000||
B|COIN|20260420|10:26:49|S|100.000000|205.710000||
B|CONL|20260420|10:26:49|S|45.000000|9.519300||
B|CONL|20260420|10:26:49|S|202.000000|9.515000||
B|CONL|20260420|10:26:49|S|499.000000|9.515000||
B|CONL|20260420|10:26:49|S|499.000000|9.520000||
B|CRCL|20260420|10:26:49|S|100.000000|101.760000||
B|HIMS|20260420|10:26:49|S|20.000000|31.504900||
B|LUNR|20260420|10:26:49|S|70.000000|28.720000||
B|MSFT|20260420|10:26:49|S|40.000000|420.980000||
B|MSTR|20260420|10:26:49|S|25.000000|167.038300||
B|MU|20260420|10:26:49|S|50.000000|449.320000||
B|ORCL|20260420|10:26:49|S|100.000000|175.550000||
B|SMR|20260420|10:26:49|S|10.000000|12.570000||
B|UAMY|20260420|10:26:49|S|100.000000|10.865000||
B|ZS|20260420|10:26:49|S|5.000000|134.708400||
B|AMKR|20260420|10:26:50|S|50.000000|68.537600||
B|BMNU|20260420|10:26:50|S|13946.000000|2.189700||
B|GOOG|20260420|10:26:50|S|1.000000|337.840000||
B|LLY|20260420|10:26:50|S|10.000000|925.780000||
B|NVDA|20260420|10:26:50|S|100.000000|199.450000||
B|NVDA|20260420|10:26:50|S|100.000000|199.450000||
B|POET|20260420|10:26:50|S|100.000000|9.145000||
B|QS|20260420|10:26:50|S|1.000000|6.985000||
B|SEG|20260420|10:26:50|S|93.000000|22.820000||
B|SMTC|20260420|10:26:50|S|42.000000|106.560000||
B|TSLL|20260420|10:26:50|S|200.000000|13.429300||
B|AMD|20260420|10:26:51|S|50.000000|277.220000||
B|AVGO|20260420|10:26:51|S|5.000000|399.580000||
B|BITO|20260420|10:26:51|S|200.000000|10.395000||
B|BULL|20260420|10:26:51|S|5299.000000|6.830000||
B|COIN|20260420|10:26:51|S|30.000000|205.660000||
B|FSTR|20260420|10:26:51|S|100.000000|30.030000||
B|HIMS|20260420|10:26:51|S|10.000000|31.519100||
B|LAES|20260420|10:26:51|S|250.000000|2.789700||
B|LWLG|20260420|10:26:51|S|100.000000|14.170000||
B|MSTR|20260420|10:26:51|S|25.000000|167.042700||
B|MSTR|20260420|10:26:51|S|80.000000|167.110000||
B|MU|20260420|10:26:51|S|100.000000|449.390000||
B|MXL|20260420|10:26:51|S|100.000000|29.960000||
B|AAL|20260420|10:26:52|S|50.000000|12.225000||
B|AMD|20260420|10:26:52|S|43.000000|277.400000||
B|LYFT|20260420|10:26:52|S|100.000000|14.555000||
B|META|20260420|10:26:52|S|10.000000|678.360000||
B|NFLX|20260420|10:26:52|S|30.000000|95.745000||
B|NVDA|20260420|10:26:52|S|100.000000|199.470000||
B|RCL|20260420|10:26:52|S|1.000000|277.550000||
B|SGOV|20260420|10:26:52|S|2.000000|100.577100||
B|SQQQ|20260420|10:26:52|S|195.000000|56.775000||
B|TEM|20260420|10:26:52|S|200.000000|56.780000||
B|TSM|20260420|10:26:52|S|25.000000|369.080000||
B|VWAV|20260420|10:26:52|E|5.000000|6.100000||
B|ASTS|20260420|10:26:53|S|1.000000|78.345000||
B|ENVB|20260420|10:26:53|S|8.000000|4.340000||
B|IBIT|20260420|10:26:53|S|20.000000|42.935000||
B|MSTR|20260420|10:26:53|S|3.000000|167.168500||
B|MSTR|20260420|10:26:53|S|100.000000|167.168300||
B|NEM|20260420|10:26:53|S|2.000000|114.715000||
B|PG|20260420|10:26:53|S|2.000000|145.385000||
B|SGOV|20260420|10:26:53|S|60.000000|100.575000||
B|TEM|20260420|10:26:53|S|100.000000|56.830000||
B|TEM|20260420|10:26:53|S|320.000000|56.830000||
B|AAPL|20260420|10:26:54|S|3.000000|274.130700||
B|AMPX|20260420|10:26:54|S|18.000000|19.435000||
B|CRMD|20260420|10:26:54|S|200.000000|7.430000||
B|CRMD|20260420|10:26:54|S|300.000000|7.430000||
B|CRMD|20260420|10:26:54|S|2000.000000|7.430000||
B|GLD|20260420|10:26:54|S|1.000000|443.290000||
B|IBIT|20260420|10:26:54|S|100.000000|42.935000||
B|IBIT|20260420|10:26:54|S|100.000000|42.940000||
B|IGV|20260420|10:26:54|S|5.000000|85.949300||
B|LCII|20260420|10:26:54|S|1.000000|119.830000||
B|MSFT|20260420|10:26:54|S|100.000000|421.090000||
B|MTA|20260420|10:26:54|S|500.000000|6.945000||
B|PLTR|20260420|10:26:54|S|100.000000|146.000000||
B|SOXS|20260420|10:26:54|S|10.000000|18.889300||
B|TEM|20260420|10:26:54|S|100.000000|56.860000||
B|TEM|20260420|10:26:54|S|1000.000000|56.850000||
B|TSLA|20260420|10:26:54|S|2.000000|394.660000||
B|TSLA|20260420|10:26:54|S|177.000000|394.640000||
B|APLD|20260420|10:26:55|S|318.000000|31.047800||
B|CRML|20260420|10:26:55|S|50.000000|12.200000||
B|FSM|20260420|10:26:55|S|27.000000|10.805000||
B|GDX|20260420|10:26:55|S|14.000000|99.265000||
B|LMT|20260420|10:26:55|S|100.000000|589.580000||
B|MSFT|20260420|10:26:55|S|1.000000|421.120000||
B|MU|20260420|10:26:55|S|10.000000|449.475600||
B|MU|20260420|10:26:55|S|10.000000|449.480000||
B|RDDT|20260420|10:26:55|S|50.000000|166.560000||
B|TSLA|20260420|10:26:55|S|10.000000|394.620000||
B|AA|20260420|10:26:56|S|100.000000|66.400000||
B|AXTI|20260420|10:26:56|S|100.000000|77.660000||
B|BITO|20260420|10:26:56|S|200.000000|10.395000||
B|BOIL|20260420|10:26:56|S|100.000000|13.550000||
B|CING|20260420|10:26:56|S|100.000000|6.040000||
B|IXC|20260420|10:26:56|S|6.000000|52.935000||
B|MVLL|20260420|10:26:56|S|42.000000|54.410000||
B|POET|20260420|10:26:56|S|50.000000|9.125000||
B|POET|20260420|10:26:56|S|160.000000|9.135000||
B|VCX|20260420|10:26:56|S|3.000000|95.620000||
B|BAC|20260420|10:26:57|S|10.000000|53.625000||
B|BE|20260420|10:26:57|S|50.000000|209.530000||
B|CRWV|20260420|10:26:57|S|200.000000|114.175000||
B|KSPI|20260420|10:26:57|S|100.000000|94.980000||
B|MU|20260420|10:26:57|S|50.000000|449.540000||
B|NOW|20260420|10:26:57|S|4.000000|99.190000||
B|SMR|20260420|10:26:57|S|100.000000|12.555000||
B|TSLA|20260420|10:26:57|S|76.000000|394.530000||
B|URA|20260420|10:26:57|S|100.000000|55.280000||
B|XLP|20260420|10:26:57|S|200.000000|82.639300||
B|AMZN|20260420|10:26:58|S|93.000000|247.935000||
B|BETR|20260420|10:26:58|S|400.000000|43.470000||
B|F|20260420|10:26:58|S|1.000000|12.830000||
B|FOUR|20260420|10:26:58|S|250.000000|50.420000||
B|KO|20260420|10:26:58|S|115.000000|75.909300||
B|UPST|20260420|10:26:58|S|100.000000|34.645000||
B|ZM|20260420|10:26:58|S|100.000000|90.305000||
B|ALAB|20260420|10:26:59|S|100.000000|170.800000||
B|AMD|20260420|10:26:59|S|40.000000|277.450000||
B|FORM|20260420|10:26:59|S|1.000000|142.300000||
B|IBIT|20260420|10:26:59|S|25.000000|42.915000||
B|NVDA|20260420|10:26:59|S|100.000000|199.480000||
B|RBLX|20260420|10:26:59|S|10.000000|61.450000||
B|RDW|20260420|10:26:59|S|50.000000|10.167500||
B|SQQQ|20260420|10:26:59|S|120.000000|56.760000||
B|TSLA|20260420|10:26:59|S|50.000000|394.480000||
B|AAPL|20260420|10:27:00|S|5.000000|274.150000||
B|AMD|20260420|10:27:00|S|100.000000|277.500000||
B|AMD|20260420|10:27:00|S|100.000000|277.540000||
B|BKNG|20260420|10:27:00|S|25.000000|190.999300||
B|HIMS|20260420|10:27:00|S|100.000000|31.530000||
B|NDAQ|20260420|10:27:00|S|5.000000|89.010000||
B|RDW|20260420|10:27:00|S|100.000000|10.169300||
B|SOXL|20260420|10:27:00|S|100.000000|94.650000||
B|SW|20260420|10:27:00|S|47.000000|42.560000||
B|TQQQ|20260420|10:27:00|S|90.000000|58.250000||
B|XNDU|20260420|10:27:00|S|20.000000|27.820000||
B|BITO|20260420|10:27:01|S|200.000000|10.395000||
B|COIN|20260420|10:27:01|S|60.000000|205.610000||
B|ETHU|20260420|10:27:01|S|25.000000|26.970000||
B|GLW|20260420|10:27:01|S|6.000000|166.370000||
B|LITE|20260420|10:27:01|S|1.000000|886.851000||
B|LITE|20260420|10:27:01|S|1.000000|886.860000||
B|MARA|20260420|10:27:01|S|10.000000|11.325000||
B|META|20260420|10:27:01|S|1.000000|678.545000||
B|OPEN|20260420|10:27:01|S|1.000000|5.360000||
B|PARR|20260420|10:27:01|S|100.000000|59.330000||
B|POET|20260420|10:27:01|S|100.000000|9.135000||
B|RELX|20260420|10:27:01|S|100.000000|36.690000||
B|TSLL|20260420|10:27:01|S|30.000000|13.429300||
B|USAR|20260420|10:27:01|S|30.000000|22.835000||
B|INTC|20260420|10:27:02|S|24.000000|66.131000||
B|IREN|20260420|10:27:02|S|100.000000|48.670000||
B|IREN|20260420|10:27:02|S|100.000000|48.670000||
B|IREX|20260420|10:27:02|S|200.000000|34.010000||
B|LZM|20260420|10:27:02|S|25.000000|6.170000||
B|META|20260420|10:27:02|S|72.000000|678.470000||
B|META|20260420|10:27:02|S|300.000000|678.553900||
B|MRNA|20260420|10:27:02|S|250.000000|55.302200||
B|NVDA|20260420|10:27:02|S|100.000000|199.480700||
B|SGOV|20260420|10:27:02|S|200.000000|100.579100||
B|SMH|20260420|10:27:02|S|2.000000|462.800000||
B|SPWO|20260420|10:27:02|S|10.000000|31.090000||
B|STM|20260420|10:27:02|S|100.000000|44.101800||
B|STM|20260420|10:27:02|S|100.000000|44.105000||
B|TSLA|20260420|10:27:02|S|40.000000|394.520000||
B|VT|20260420|10:27:02|S|1.000000|150.495000||
B|AGIO|20260420|10:27:03|S|200.000000|27.180000||
B|AMD|20260420|10:27:03|S|40.000000|277.550000||
B|BUD|20260420|10:27:03|S|4.000000|75.319300||
B|CAR|20260420|10:27:03|S|1.000000|513.070000||
B|CONL|20260420|10:27:03|S|100.000000|9.515000||
B|ETHU|20260420|10:27:03|S|27.000000|26.940000||
B|MRLN|20260420|10:27:03|S|100.000000|11.700000||
B|ALAB|20260420|10:27:04|S|32.000000|170.800000||
B|CAR|20260420|10:27:04|S|25.000000|513.070000||
B|CDE|20260420|10:27:04|S|100.000000|19.850000||
B|COIN|20260420|10:27:04|S|6.000000|205.555000||
B|FCHL|20260420|10:27:04|E|10680.000000|0.959400||
B|KWEB|20260420|10:27:04|S|480.000000|30.270000||
B|KWEB|20260420|10:27:04|S|500.000000|30.265000||
B|META|20260420|10:27:04|S|40.000000|678.470000||
B|POET|20260420|10:27:04|S|100.000000|9.135000||
B|POET|20260420|10:27:04|S|120.000000|9.135000||
B|SON|20260420|10:27:04|S|600.000000|56.940000||
B|TSLA|20260420|10:27:04|S|11.000000|394.550000||
B|ZTS|20260420|10:27:04|S|100.000000|122.375000||
B|ASTS|20260420|10:27:05|S|20.000000|78.280000||
B|CAR|20260420|10:27:05|S|100.000000|513.070000||
B|DOCS|20260420|10:27:05|S|1.000000|24.160000||
B|IT|20260420|10:27:05|S|40.000000|156.960000||
B|ORCL|20260420|10:27:05|S|15.000000|175.830000||
B|SMR|20260420|10:27:05|S|20.000000|12.550000||
B|SMR|20260420|10:27:05|S|69.000000|12.550000||
B|SMR|20260420|10:27:05|S|150.000000|12.535000||
B|TSLA|20260420|10:27:05|S|20.000000|394.450000||
B|AAL|20260420|10:27:06|S|100.000000|12.205000||
B|BKNG|20260420|10:27:06|S|89.000000|190.970000||
B|HIMS|20260420|10:27:06|S|50.000000|31.509100||
B|HOOD|20260420|10:27:06|S|20.000000|90.138800||
B|KLIC|20260420|10:27:06|S|100.000000|83.150000||
B|MSTU|20260420|10:27:06|S|150.000000|7.285000||
B|NU|20260420|10:27:06|S|200.000000|15.045000||
B|RKLB|20260420|10:27:06|S|1.000000|89.200000||
B|SOXS|20260420|10:27:06|S|110.000000|18.889300||
B|TNA|20260420|10:27:06|S|66.000000|60.615000||
B|TSLA|20260420|10:27:06|S|9.000000|394.480000||
B|USAR|20260420|10:27:06|S|25.000000|22.798600||
B|AEHR|20260420|10:27:07|S|200.000000|89.254000||
B|CAR|20260420|10:27:07|S|5.000000|513.550000||
B|ENVB|20260420|10:27:07|S|50.000000|4.310000||
B|FCHL|20260420|10:27:07|E|4500.000000|0.937800||
B|NFLX|20260420|10:27:07|S|20.000000|95.695000||
B|NFLX|20260420|10:27:07|S|70.000000|95.695000||
B|NFLX|20260420|10:27:07|S|120.000000|95.695000||
B|SIDU|20260420|10:27:07|S|100.000000|4.325000||
B|SOFI|20260420|10:27:07|S|5.000000|19.430000||
B|SOFI|20260420|10:27:07|S|1895.000000|19.425000||
B|TEM|20260420|10:27:07|S|207.000000|56.820000||
B|TTD|20260420|10:27:07|S|100.000000|22.725000||
B|UEC|20260420|10:27:07|S|10.000000|14.900000||
B|UEC|20260420|10:27:07|S|10.000000|14.900000||
B|WHR|20260420|10:27:07|S|50.000000|54.940000||
B|ZM|20260420|10:27:07|S|15.000000|90.355000||
B|AMD|20260420|10:27:08|S|50.000000|277.490000||
B|ANET|20260420|10:27:08|S|39.000000|166.990000||
B|ASTS|20260420|10:27:08|S|20.000000|78.300000||
B|AXTI|20260420|10:27:08|S|1.000000|77.657900||
B|BULL|20260420|10:27:08|S|300.000000|6.830000||
B|CRMD|20260420|10:27:08|S|1800.000000|7.440000||
B|LWLG|20260420|10:27:08|S|149.000000|14.170000||
B|RIVN|20260420|10:27:08|S|900.000000|16.857300||
B|XRP|20260420|10:27:08|S|200.000000|16.010000||
B|ABVX|20260420|10:27:09|S|14.000000|118.800000||
B|ATAI|20260420|10:27:09|S|800.000000|5.205000||
B|BNAI|20260420|10:27:09|S|10.000000|35.120000||
B|CALM|20260420|10:27:09|S|3.000000|76.230000||
B|EXR|20260420|10:27:09|S|1.000000|145.510000||
B|FUTU|20260420|10:27:09|S|70.000000|164.910000||
B|GOOG|20260420|10:27:09|S|100.000000|337.900000||
B|LITE|20260420|10:27:09|S|2.000000|886.240000||
B|META|20260420|10:27:09|S|2.000000|678.130000||
B|MSTR|20260420|10:27:09|S|5.000000|166.680000||
B|MSTR|20260420|10:27:09|S|5.000000|166.692700||
B|PLG|20260420|10:27:09|S|300.000000|1.920000||
B|PLTR|20260420|10:27:09|S|3.000000|145.930000||
B|POET|20260420|10:27:09|S|900.000000|9.110000||
B|SOXL|20260420|10:27:09|S|50.000000|94.618800||
B|ULTY|20260420|10:27:09|S|100.000000|32.200000||
B|AAOI|20260420|10:27:10|S|192.000000|156.150000||
B|AAOI|20260420|10:27:10|S|600.000000|156.080000||
B|AMKR|20260420|10:27:10|S|43.000000|68.570000||
B|MSTR|20260420|10:27:10|S|40.000000|166.700000||
B|SPY|20260420|10:27:10|S|5.000000|709.530000||
B|TSLA|20260420|10:27:10|S|11.000000|394.415000||
B|VTRS|20260420|10:27:10|S|200.000000|15.005000||
B|VZ|20260420|10:27:10|S|10.000000|46.755000||
B|WM|20260420|10:27:10|S|3.000000|224.960000||
B|ZM|20260420|10:27:10|S|75.000000|90.385000||
B|AMD|20260420|10:27:11|S|10.000000|277.390000||
B|ATKR|20260420|10:27:11|S|8.000000|69.540000||
B|AUR|20260420|10:27:11|S|20.000000|5.160700||
B|COIN|20260420|10:27:11|S|20.000000|205.380000||
B|CONL|20260420|10:27:11|S|20.000000|9.495000||
B|CPRX|20260420|10:27:11|S|100.000000|26.040000||
B|FPS|20260420|10:27:11|S|10.000000|33.515000||
B|MMYT|20260420|10:27:11|S|100.000000|49.395000||
B|MSFT|20260420|10:27:11|S|50.000000|420.930000||
B|MU|20260420|10:27:11|S|2.000000|449.694600||
B|OXY|20260420|10:27:11|S|150.000000|54.445000||
B|POET|20260420|10:27:11|S|100.000000|9.120000||
B|QQQ|20260420|10:27:11|S|111.000000|647.325000||
B|SNDK|20260420|10:27:11|S|10.000000|921.510000||
B|TILE|20260420|10:27:11|S|300.000000|28.190000||
B|TSLA|20260420|10:27:11|S|100.000000|394.500000||
B|TSLL|20260420|10:27:11|S|50.000000|13.419300||
B|VZ|20260420|10:27:11|S|10.000000|46.755000||
B|AAPL|20260420|10:27:12|S|40.000000|274.100000||
B|APP|20260420|10:27:12|S|3.000000|479.670000||
B|CSCO|20260420|10:27:12|S|0.456300|87.440000||
B|INTC|20260420|10:27:12|S|130.000000|66.135000||
B|MARA|20260420|10:27:12|S|224.000000|11.305000||
B|MUU|20260420|10:27:12|S|25.000000|207.492800||
B|STX|20260420|10:27:12|S|100.000000|539.100000||
B|CLM|20260420|10:27:13|S|4.000000|7.525000||
B|CRWV|20260420|10:27:13|S|14.000000|114.220000||
B|NFLX|20260420|10:27:13|E|37.000000|95.680000||
B|SNDK|20260420|10:27:13|S|10.000000|921.490000||
B|HOOD|20260420|10:27:14|S|100.000000|90.120600||
B|INTC|20260420|10:27:14|S|50.000000|66.125000||
B|JOBY|20260420|10:27:14|S|50.000000|9.105000||
B|MU|20260420|10:27:14|S|30.000000|449.713500||
B|NFLX|20260420|10:27:14|S|5.000000|95.680000||
B|NVTS|20260420|10:27:14|S|1200.000000|12.907100||
B|ORCL|20260420|10:27:14|S|28.000000|175.660000||
B|PGY|20260420|10:27:14|S|50.000000|14.810000||
B|QQQ|20260420|10:27:14|S|10.000000|647.205000||
B|RDW|20260420|10:27:14|S|100.000000|10.140000||
B|TQQQ|20260420|10:27:14|S|1129.000000|58.179400||
B|TSLA|20260420|10:27:14|S|1.000000|394.240000||
B|TSLA|20260420|10:27:14|S|22.000000|394.270000||
B|AAPL|20260420|10:27:15|S|1.000000|274.100000||
B|ASTS|20260420|10:27:15|S|34.000000|78.290000||
B|CVNA|20260420|10:27:15|S|100.000000|392.960000||
B|HIMS|20260420|10:27:15|S|35.000000|31.375000||
B|LION|20260420|10:27:15|S|300.000000|12.355000||
B|NBIX|20260420|10:27:15|S|64.000000|133.460000||
B|PYPL|20260420|10:27:15|S|50.000000|50.942100||
B|AI|20260420|10:27:16|S|100.000000|9.325000||
B|AMD|20260420|10:27:16|S|400.000000|277.345000||
B|AMZN|20260420|10:27:16|S|100.000000|247.785000||
B|BA|20260420|10:27:16|S|6.000000|221.890000||
B|BMNR|20260420|10:27:16|S|300.000000|22.330000||
B|KGC|20260420|10:27:16|S|50.000000|34.725000||
B|MRVL|20260420|10:27:16|S|25.000000|145.680000||
B|MU|20260420|10:27:16|S|50.000000|449.695000||
B|ONDS|20260420|10:27:16|S|100.000000|10.629500||
B|SLV|20260420|10:27:16|S|100.000000|72.665000||
B|AMZN|20260420|10:27:17|S|1.000000|247.789100||
B|BETR|20260420|10:27:17|S|100.000000|43.470000||
B|EXK|20260420|10:27:17|S|20.000000|9.925000||
B|EXK|20260420|10:27:17|S|3400.000000|9.925000||
B|GIS|20260420|10:27:17|S|1.000000|35.330000||
B|GRAB|20260420|10:27:17|S|1.000000|4.215000||
B|HOOD|20260420|10:27:17|S|100.000000|90.111200||
B|HOOD|20260420|10:27:17|S|1000.000000|90.125000||
B|LITE|20260420|10:27:17|S|8.000000|886.260000||
B|QQQ|20260420|10:27:17|S|100.000000|647.240000||
B|BMI|20260420|10:27:18|S|4.000000|115.510000||
B|BNBX|20260420|10:27:18|S|491.000000|0.577600||
B|JOBY|20260420|10:27:18|S|5.000000|9.105000||
B|LRCX|20260420|10:27:18|S|2.000000|265.606100||
B|MSTU|20260420|10:27:18|S|400.000000|7.259300||
B|QBTS|20260420|10:27:18|S|100.000000|21.435000||
B|BRK/B|20260420|10:27:19|S|2.000000|474.975000||
B|ENVB|20260420|10:27:19|S|2000.000000|4.430000||
B|ENVB|20260420|10:27:19|S|4000.000000|4.430000||
B|FNGU|20260420|10:27:19|S|500.000000|23.229900||
B|ONON|20260420|10:27:19|S|100.000000|35.920000||
B|PYPL|20260420|10:27:19|S|3.000000|50.940700||
B|ROBN|20260420|10:27:19|S|100.000000|28.150000||
B|VCX|20260420|10:27:19|S|5.000000|95.730000||
B|ASTX|20260420|10:27:20|S|10.000000|30.811000||
B|BITO|20260420|10:27:20|S|200.000000|10.375000||
B|IONZ|20260420|10:27:20|S|10.000000|6.640000||
B|MSFT|20260420|10:27:20|S|12.000000|420.960000||
B|MSFT|20260420|10:27:20|S|15.000000|420.960000||
B|NEXA|20260420|10:27:20|S|142.000000|16.680000||
B|NEXA|20260420|10:27:20|S|143.000000|16.677600||
B|OEF|20260420|10:27:20|S|33.000000|348.820000||
B|SCO|20260420|10:27:20|S|1080.000000|8.015000||
B|STM|20260420|10:27:20|S|100.000000|44.115000||
B|TSLA|20260420|10:27:20|S|50.000000|394.220000||
B|ULTY|20260420|10:27:20|S|100.000000|32.190000||
B|WVE|20260420|10:27:20|S|300.000000|7.525000||
B|AA|20260420|10:27:21|S|69.000000|66.360000||
B|ADBE|20260420|10:27:21|S|20.000000|249.694500||
B|ALAB|20260420|10:27:21|S|50.000000|170.330000||
B|GOOGL|20260420|10:27:21|S|100.000000|339.862300||
B|GOOGL|20260420|10:27:21|S|200.000000|339.870000||
B|GOOGL|20260420|10:27:21|S|300.000000|339.875000||
B|LION|20260420|10:27:21|S|800.000000|12.355000||
B|MSTX|20260420|10:27:21|S|10.000000|33.320000||
B|MU|20260420|10:27:21|S|78.000000|449.820000||
B|NFLX|20260420|10:27:21|S|50.000000|95.675000||
B|ONDS|20260420|10:27:21|S|30.000000|10.630000||
B|OR|20260420|10:27:21|S|10.000000|42.600000||
B|SOLS|20260420|10:27:21|S|100.000000|81.390000||
B|SST|20260420|10:27:21|S|50.000000|3.030000||
B|TEAM|20260420|10:27:21|S|20.000000|70.526500||
B|TSLA|20260420|10:27:21|S|1.000000|394.140000||
B|TSLA|20260420|10:27:21|S|19.000000|394.180000||
B|AMZN|20260420|10:27:22|S|50.000000|247.820000||
B|ASTS|20260420|10:27:22|S|2.000000|78.305600||
B|BBAI|20260420|10:27:22|S|100.000000|3.819300||
B|BMNR|20260420|10:27:22|S|100.000000|22.310700||
B|IBKR|20260420|10:27:22|S|1.000000|81.602200||
B|MU|20260420|10:27:22|S|100.000000|449.840000||
B|NVTS|20260420|10:27:22|S|100.000000|12.910000||
B|TSLA|20260420|10:27:22|S|19.000000|394.080000||
B|VIAV|20260420|10:27:22|S|1.000000|45.510000||
B|ALAB|20260420|10:27:23|S|2.000000|170.460000||
B|AMD|20260420|10:27:23|S|50.000000|277.370000||
B|CAR|20260420|10:27:23|S|1.000000|514.410000||
B|ENVB|20260420|10:27:23|S|300.000000|4.425000||
B|LEVI|20260420|10:27:23|S|80.000000|22.940900||
B|MAGS|20260420|10:27:23|S|40.000000|65.905000||
B|TSLA|20260420|10:27:23|S|1.000000|394.120000||
B|TSLA|20260420|10:27:23|S|19.000000|394.160000||
B|TSLA|20260420|10:27:23|S|38.000000|394.090000||
B|TSLA|20260420|10:27:23|S|100.000000|394.065000||
B|ALGN|20260420|10:27:24|S|48.000000|192.120000||
B|AMPX|20260420|10:27:24|S|100.000000|19.440000||
B|HIMS|20260420|10:27:24|S|100.000000|31.380000||
B|HOOD|20260420|10:27:24|S|5.000000|90.130000||
B|LION|20260420|10:27:24|S|300.000000|12.345000||
B|MSTR|20260420|10:27:24|S|1.000000|166.398300||
B|MSTR|20260420|10:27:24|S|30.000000|166.310000||
B|PFE|20260420|10:27:24|S|1.000000|27.755000||
B|QTUM|20260420|10:27:24|S|10.000000|128.230000||
B|TEAM|20260420|10:27:24|S|10.000000|70.555800||
B|TSLA|20260420|10:27:24|S|38.000000|393.990000||
B|CAR|20260420|10:27:25|S|40.000000|514.420000||
B|INTC|20260420|10:27:25|S|400.000000|66.210000||
B|MSTR|20260420|10:27:25|S|100.000000|166.430000||
B|NVDA|20260420|10:27:25|S|20.000000|199.445000||
B|PL|20260420|10:27:25|S|100.000000|38.160000||
B|PL|20260420|10:27:25|S|600.000000|38.151900||
B|SOXS|20260420|10:27:25|S|1.000000|18.890000||
B|TSLA|20260420|10:27:25|S|20.000000|393.940000||
B|BMEZ|20260420|10:27:26|S|30.000000|14.690000||
B|DRAM|20260420|10:27:26|S|300.000000|35.230000||
B|FIG|20260420|10:27:26|S|98.000000|18.960000||
B|IONQ|20260420|10:27:26|S|50.000000|46.360000||
B|NFLX|20260420|10:27:26|S|40.000000|95.675000||
B|PLTR|20260420|10:27:26|S|200.000000|145.700000||
B|POET|20260420|10:27:26|S|50.000000|9.080000||
B|POET|20260420|10:27:26|S|55.000000|9.075000||
B|LLY|20260420|10:27:27|S|3.000000|925.510000||
B|MSFT|20260420|10:27:27|S|2.000000|420.850000||
B|OKTA|20260420|10:27:27|S|100.000000|76.172700||
B|ORCL|20260420|10:27:27|S|222.000000|175.630000||
B|SSRM|20260420|10:27:27|S|100.000000|31.800000||
B|TSLA|20260420|10:27:27|S|54.000000|393.870000||
B|TSLL|20260420|10:27:27|S|1200.000000|13.385000||
B|AMD|20260420|10:27:28|S|300.000000|277.415000||
B|QBTS|20260420|10:27:28|S|250.000000|21.425000||
B|QQQ|20260420|10:27:28|S|20.000000|647.200000||
B|SSRM|20260420|10:27:28|S|100.000000|31.820000||
B|TSLA|20260420|10:27:28|S|9.000000|393.925000||
B|TSLA|20260420|10:27:28|S|100.000000|393.882700||
B|VTIP|20260420|10:27:28|S|34.000000|50.170000||
B|AMZN|20260420|10:27:29|S|1.000000|247.805000||
B|CCO|20260420|10:27:29|S|20.000000|2.380000||
B|FIG|20260420|10:27:29|S|40.000000|18.969100||
B|IONZ|20260420|10:27:29|S|10.000000|6.650000||
B|LPX|20260420|10:27:29|S|20.000000|75.070000||
B|LWLG|20260420|10:27:29|S|2.000000|14.210000||
B|QDTE|20260420|10:27:29|S|1.000000|29.570000||
B|SOXL|20260420|10:27:29|S|200.000000|94.649300||
B|TSLA|20260420|10:27:29|S|25.000000|393.915000||
B|TYRA|20260420|10:27:29|S|20.000000|35.280000||
B|CAR|20260420|10:27:30|S|1.000000|513.090000||
B|CAR|20260420|10:27:30|S|30.000000|513.090000||
B|IZEA|20260420|10:27:30|S|56.000000|4.440000||
B|MSTU|20260420|10:27:30|S|74.000000|7.250000||
B|NFLX|20260420|10:27:30|S|30.000000|95.670000||
B|NLY|20260420|10:27:30|S|100.000000|22.549300||
B|ORCL|20260420|10:27:30|S|10.000000|175.595000||
B|PHYS|20260420|10:27:30|S|95.000000|36.599300||
B|QQQ|20260420|10:27:30|S|100.000000|647.190000||
B|SMR|20260420|10:27:30|S|100.000000|12.515000||
B|SSRM|20260420|10:27:30|S|1211.000000|31.830000||
B|WHR|20260420|10:27:30|S|20.000000|54.990000||
B|ZTS|20260420|10:27:30|S|100.000000|122.330000||
B|ZTS|20260420|10:27:30|S|100.000000|122.340000||
B|ZTS|20260420|10:27:30|S|200.000000|122.340000||
B|ZTS|20260420|10:27:30|S|200.000000|122.375000||
B|FCHL|20260420|10:27:31|E|2200.000000|0.944200||
B|HPP|20260420|10:27:31|S|100.000000|8.110000||
B|IDR|20260420|10:27:31|S|123.000000|43.770000||
B|ORCL|20260420|10:27:31|S|1.000000|175.595000||
B|ORCL|20260420|10:27:31|S|280.000000|175.595000||
B|PAYP|20260420|10:27:31|S|100.000000|20.860000||
B|POET|20260420|10:27:31|S|100.000000|9.045000||
B|QQQ|20260420|10:27:31|S|40.000000|647.180000||
B|SOXS|20260420|10:27:31|S|400.000000|18.895000||
B|WMT|20260420|10:27:31|S|80.000000|128.029000||
B|BEKE|20260420|10:27:32|S|100.000000|16.395000||
B|FCX|20260420|10:27:32|S|30.000000|70.900000||
B|IEMG|20260420|10:27:32|S|80.000000|77.605000||
B|LAES|20260420|10:27:32|S|850.000000|2.789700||
B|PL|20260420|10:27:32|S|160.000000|38.200000||
B|AIG|20260420|10:27:33|S|1.000000|79.320000||
B|AMDL|20260420|10:27:33|S|25.000000|22.335000||
B|AMZN|20260420|10:27:33|S|10.000000|247.825000||
B|BETR|20260420|10:27:33|S|100.000000|43.375000||
B|BITO|20260420|10:27:33|S|200.000000|10.375000||
B|BULL|20260420|10:27:33|S|400.000000|6.830000||
B|BULL|20260420|10:27:33|S|1300.000000|6.825000||
B|DDOG|20260420|10:27:33|S|19.000000|126.850000||
B|NVDA|20260420|10:27:33|S|900.000000|199.401000||
B|NWG|20260420|10:27:33|S|100.000000|16.595000||
B|ONDS|20260420|10:27:33|S|350.000000|10.619300||
B|PBM|20260420|10:27:33|S|1.000000|12.985000||
B|QQQ|20260420|10:27:33|S|5.000000|647.180000||
B|SMH|20260420|10:27:33|S|2.000000|462.740000||
B|STIM|20260420|10:27:33|S|100.000000|1.575000||
B|STM|20260420|10:27:33|S|100.000000|44.100000||
B|AAL|20260420|10:27:34|S|500.000000|12.195000||
B|ETHA|20260420|10:27:34|S|220.000000|17.490000||
B|MSFT|20260420|10:27:34|S|11.000000|420.760000||
B|MSTR|20260420|10:27:34|S|30.000000|166.478300||
B|NKTR|20260420|10:27:34|S|12.000000|100.410000||
B|SIMO|20260420|10:27:34|S|10.000000|139.570000||
B|TSLL|20260420|10:27:34|S|425.000000|13.380000||
B|ZS|20260420|10:27:34|S|1.000000|134.599000||
B|ZS|20260420|10:27:34|S|3.000000|134.668400||
B|ZTS|20260420|10:27:34|S|100.000000|122.375000||
B|BMNU|20260420|10:27:35|S|250.000000|2.189800||
B|LPTH|20260420|10:27:35|S|50.000000|15.000000||
B|PDD|20260420|10:27:35|S|1.000000|103.660000||
B|PDD|20260420|10:27:35|S|20.000000|103.641500||
B|POET|20260420|10:27:35|S|280.000000|9.040700||
B|TSLA|20260420|10:27:35|S|32.000000|393.870000||
B|BULL|20260420|10:27:36|S|400.000000|6.830000||
B|CPRX|20260420|10:27:36|S|100.000000|25.980000||
B|INTU|20260420|10:27:36|S|1.000000|398.280000||
B|NUE|20260420|10:27:36|S|200.000000|200.840000||
B|NVDA|20260420|10:27:36|S|5.000000|199.400000||
B|ORCL|20260420|10:27:36|S|2.000000|175.587500||
B|PL|20260420|10:27:36|S|6.000000|38.200000||
B|SOFI|20260420|10:27:36|S|30.000000|19.430000||
B|SOFI|20260420|10:27:36|S|200.000000|19.425000||
B|ASST|20260420|10:27:37|S|11.000000|15.640900||
B|CRM|20260420|10:27:37|S|10.000000|186.680000||
B|FIVE|20260420|10:27:37|S|25.000000|237.616100||
B|IONZ|20260420|10:27:37|S|10.000000|6.650000||
B|IOT|20260420|10:27:37|S|100.000000|31.149300||
B|LLY|20260420|10:27:37|S|10.000000|925.510000||
B|MSFT|20260420|10:27:37|S|19.000000|420.562400||
B|NVDA|20260420|10:27:37|S|15.000000|199.395000||
B|OKTA|20260420|10:27:37|S|16.000000|76.180000||
B|ONDL|20260420|10:27:37|S|100.000000|20.070000||
B|ONDS|20260420|10:27:37|S|23.000000|10.620000||
B|ONDS|20260420|10:27:37|S|100.000000|10.615000||
B|BDC|20260420|10:27:38|S|20.000000|132.360000||
B|DLO|20260420|10:27:38|S|189.000000|13.680000||
B|MCY|20260420|10:27:38|S|100.000000|96.930000||
B|MRLN|20260420|10:27:38|S|20.000000|11.780000||
B|MSFT|20260420|10:27:38|S|20.000000|420.595000||
B|MSTR|20260420|10:27:38|S|30.000000|166.315000||
B|MSTR|20260420|10:27:38|S|50.000000|166.338300||
B|SNDK|20260420|10:27:38|S|10.000000|921.485000||
B|SPUS|20260420|10:27:38|S|10.000000|53.109300||
B|WDC|20260420|10:27:38|S|5.000000|369.140000||
B|HOOD|20260420|10:27:39|S|100.000000|90.030000||
B|MSFT|20260420|10:27:39|S|17.000000|420.585000||
B|PL|20260420|10:27:39|S|2.000000|38.150000||
B|SPY|20260420|10:27:39|S|1.000000|709.379100||
B|TSLA|20260420|10:27:39|S|50.000000|393.660000||
B|WHR|20260420|10:27:39|S|33.000000|54.960000||
B|DELL|20260420|10:27:40|S|10.000000|202.010000||
B|FHB|20260420|10:27:40|S|50.000000|27.285000||
B|MU|20260420|10:27:40|S|2.000000|449.480000||
B|NDAQ|20260420|10:27:40|S|1.000000|88.868800||
B|NOK|20260420|10:27:40|S|1500.000000|10.565000||
B|OXY|20260420|10:27:40|S|7.000000|54.495000||
B|SPY|20260420|10:27:40|S|30.000000|709.379100||
B|TSLA|20260420|10:27:40|S|45.000000|393.550000||
B|UVIX|20260420|10:27:40|S|1885.000000|5.869400||
B|ALAB|20260420|10:27:41|S|4.000000|170.460000||
B|DIN|20260420|10:27:41|S|100.000000|30.040000||
B|LION|20260420|10:27:41|S|100.000000|12.320000||
B|LION|20260420|10:27:41|S|300.000000|12.315000||
B|MSTR|20260420|10:27:41|S|30.000000|166.250000||
B|NFLX|20260420|10:27:41|S|20.000000|95.615000||
B|NKE|20260420|10:27:41|S|0.857100|45.880000||
B|RELL|20260420|10:27:41|S|30.000000|14.155000||
B|STLD|20260420|10:27:41|S|2.000000|207.890000||
B|TSLA|20260420|10:27:41|S|15.000000|393.540000||
B|ULTY|20260420|10:27:41|S|100.000000|32.180000||
B|ZM|20260420|10:27:41|S|200.000000|90.420000||
B|AMZN|20260420|10:27:42|S|2.000000|247.660000||
B|BMNU|20260420|10:27:42|S|400.000000|2.179700||
B|ENVB|20260420|10:27:42|S|20.000000|4.435000||
B|INTC|20260420|10:27:42|S|200.000000|66.200000||
B|LHX|20260420|10:27:42|S|1.000000|350.980000||
B|NSRX|20260420|10:27:42|S|300.000000|2.280000||
B|NVO|20260420|10:27:42|S|200.000000|40.447200||
B|SLDP|20260420|10:27:42|S|1000.000000|3.285000||
B|SOFI|20260420|10:27:42|S|50.000000|19.395000||
B|SOXS|20260420|10:27:42|S|100.000000|18.909300||
B|TQQQ|20260420|10:27:42|S|1.000000|58.089300||
B|ASTS|20260420|10:27:43|S|36.000000|78.230000||
B|ASTS|20260420|10:27:43|S|36.000000|78.230000||
B|AVEX|20260420|10:27:43|S|44.000000|35.710000||
B|AXTI|20260420|10:27:43|S|24.000000|76.870000||
B|DHI|20260420|10:27:43|S|3.000000|150.120000||
B|HPE|20260420|10:27:43|S|37.000000|27.719300||
B|LCID|20260420|10:27:43|S|35.000000|6.999500||
B|LCID|20260420|10:27:43|S|35.000000|7.000000||
B|MSTU|20260420|10:27:43|S|3.000000|7.235000||
B|NSRX|20260420|10:27:43|S|100.000000|2.320000||
B|PLTU|20260420|10:27:43|S|100.000000|43.070000||
B|SGOV|20260420|10:27:43|S|98.000000|100.579100||
B|SPY|20260420|10:27:43|S|1.000000|709.264900||
B|AGNC|20260420|10:27:44|S|1700.000000|10.735000||
B|CIFR|20260420|10:27:44|S|40.000000|19.320000||
B|CRCL|20260420|10:27:44|S|10.000000|101.400000||
B|CRCL|20260420|10:27:44|S|100.000000|101.440000||
B|IONQ|20260420|10:27:44|S|800.000000|46.310000||
B|LCID|20260420|10:27:44|S|8.000000|6.999300||
B|MSTX|20260420|10:27:44|S|8.000000|33.255000||
B|NVDA|20260420|10:27:44|S|19.000000|199.280000||
B|RXRX|20260420|10:27:44|S|10.000000|3.735000||
B|AUPH|20260420|10:27:45|S|2.000000|16.050000||
B|JD|20260420|10:27:45|S|303.000000|31.300700||
B|JSPR|20260420|10:27:45|S|800.000000|0.991200||
B|KO|20260420|10:27:45|S|4.000000|75.939300||
B|LITX|20260420|10:27:45|S|100.000000|44.685000||
B|LMT|20260420|10:27:45|S|5.000000|587.380000||
B|NFLX|20260420|10:27:45|E|1.000000|95.605000||
B|NSRX|20260420|10:27:45|S|100.000000|2.340000||
B|NVDA|20260420|10:27:45|S|100.000000|199.290000||
B|ONDS|20260420|10:27:45|S|100.000000|10.605000||
B|ORCL|20260420|10:27:45|S|1.000000|175.457800||
B|ORCL|20260420|10:27:45|S|30.000000|175.457800||
B|PLTR|20260420|10:27:45|S|45.000000|145.569100||
B|SNOW|20260420|10:27:45|S|53.000000|149.295600||
B|SQM|20260420|10:27:45|S|45.000000|89.724700||
B|AAPL|20260420|10:27:46|S|1.000000|273.830000||
B|AAPL|20260420|10:27:46|S|100.000000|273.830000||
B|AAPL|20260420|10:27:46|S|400.000000|273.830000||
B|ASTS|20260420|10:27:46|S|100.000000|78.180000||
B|BMNR|20260420|10:27:46|S|300.000000|22.285000||
B|CEPU|20260420|10:27:46|S|100.000000|15.490000||
B|JLHL|20260420|10:27:46|S|200.000000|11.328800||
B|LITE|20260420|10:27:46|S|11.000000|886.590000||
B|MSFT|20260420|10:27:46|S|100.000000|420.525000||
B|MTEX|20260420|10:27:46|S|1.000000|5.000000||
B|NVDA|20260420|10:27:46|S|5.000000|199.290000||
B|PDBC|20260420|10:27:46|S|60.000000|17.079300||
B|VOO|20260420|10:27:46|S|1.000000|652.010000||
B|WOLF|20260420|10:27:46|S|72.000000|25.790000||
B|CRCG|20260420|10:27:47|S|3.000000|2.940000||
B|DGXX|20260420|10:27:47|S|100.000000|3.265000||
B|HIMS|20260420|10:27:47|S|100.000000|31.395000||
B|LION|20260420|10:27:47|S|300.000000|12.320000||
B|META|20260420|10:27:47|S|1.000000|677.180000||
B|NVDA|20260420|10:27:47|S|1.000000|199.310000||
B|NVDA|20260420|10:27:47|S|100.000000|199.290000||
B|SNDK|20260420|10:27:47|S|1.000000|921.591000||
B|TQQQ|20260420|10:27:47|S|1.000000|58.100000||
B|WVE|20260420|10:27:47|S|100.000000|7.545000||
B|XRX|20260420|10:27:47|S|11.000000|1.800000||
B|FORM|20260420|10:27:48|S|100.000000|142.400000||
B|HOOD|20260420|10:27:48|S|100.000000|90.008800||
B|IREN|20260420|10:27:48|S|20.000000|48.535000||
B|NFLX|20260420|10:27:48|S|200.000000|95.609300||
B|PDD|20260420|10:27:48|S|100.000000|103.640000||
B|PLTR|20260420|10:27:48|S|100.000000|145.545000||
B|SNDK|20260420|10:27:48|S|8.000000|920.840000||
B|TQQQ|20260420|10:27:48|S|144.000000|58.080000||
B|TSLA|20260420|10:27:48|S|6.000000|393.495000||
B|ARM|20260420|10:27:49|S|25.000000|165.630000||
B|BITQ|20260420|10:27:49|S|300.000000|24.390000||
B|CL|20260420|10:27:49|S|1.000000|84.310000||
B|CRML|20260420|10:27:49|S|250.000000|12.225000||
B|EEM|20260420|10:27:49|S|4.000000|63.230000||
B|HTLD|20260420|10:27:49|S|600.000000|11.700000||
B|HTLD|20260420|10:27:49|S|1600.000000|11.700000||
B|ICHR|20260420|10:27:49|S|5.000000|66.990000||
B|NEM|20260420|10:27:49|S|5.000000|114.635000||
B|RA|20260420|10:27:49|S|100.000000|13.040000||
B|SGML|20260420|10:27:49|S|30.000000|21.270000||
B|SGML|20260420|10:27:49|S|160.000000|21.270000||
B|WEC|20260420|10:27:49|S|3.000000|116.270000||
B|AMD|20260420|10:27:50|S|100.000000|276.995000||
B|BITQ|20260420|10:27:50|S|300.000000|24.400000||
B|CRML|20260420|10:27:50|S|90.000000|12.215000||
B|DHT|20260420|10:27:50|S|2700.000000|18.680000||
B|ITOT|20260420|10:27:50|S|25.000000|155.500000||
B|LION|20260420|10:27:50|S|300.000000|12.315000||
B|MRNA|20260420|10:27:50|S|250.000000|55.630000||
B|SHOP|20260420|10:27:50|S|10.000000|132.385000||
B|TSLA|20260420|10:27:50|S|10.000000|393.460000||
B|TSLA|20260420|10:27:50|S|100.000000|393.402600||
B|ZS|20260420|10:27:50|S|50.000000|134.388200||
B|ZYME|20260420|10:27:50|S|100.000000|27.820000||
B|BITO|20260420|10:27:51|S|200.000000|10.375000||
B|COIN|20260420|10:27:51|S|6.000000|204.990000||
B|NASA|20260420|10:27:51|S|3.000000|31.090000||
B|NU|20260420|10:27:51|S|3.000000|15.045000||
B|PLTR|20260420|10:27:51|S|23.000000|145.549000||
B|RCAT|20260420|10:27:51|S|300.000000|12.755000||
B|TSLA|20260420|10:27:51|S|12.000000|393.393100||
B|MU|20260420|10:27:52|S|50.000000|449.350000||
B|MU|20260420|10:27:52|S|50.000000|449.357400||
B|RDW|20260420|10:27:52|S|100.000000|10.119300||
B|RKLB|20260420|10:27:52|S|1.000000|88.920000||
B|SIDU|20260420|10:27:52|S|100.000000|4.315000||
B|SPY|20260420|10:27:52|S|1.000000|709.222300||
B|TELA|20260420|10:27:52|S|5.000000|0.630000||
B|TSM|20260420|10:27:52|S|2.000000|369.100000||
B|UUUU|20260420|10:27:52|S|800.000000|21.045000||
B|WBD|20260420|10:27:52|S|16.000000|27.510000||
B|XMTR|20260420|10:27:52|S|100.000000|49.515000||
B|BAC|20260420|10:27:53|S|6.000000|53.615000||
B|CRCG|20260420|10:27:53|S|50.000000|2.939900||
B|INTC|20260420|10:27:53|S|15.000000|66.210000||
B|LION|20260420|10:27:53|S|600.000000|12.310000||
B|PLUG|20260420|10:27:53|S|200.000000|2.815000||
B|RMSG|20260420|10:27:53|S|7.000000|3.040000||
B|TMDX|20260420|10:27:53|S|4.000000|113.050000||
B|ZTS|20260420|10:27:53|S|100.000000|122.375000||
B|AEHR|20260420|10:27:54|S|100.000000|89.280000||
B|AEHR|20260420|10:27:54|S|100.000000|89.290000||
B|AMD|20260420|10:27:54|S|100.000000|277.070000||
B|ASTS|20260420|10:27:54|S|100.000000|78.210000||
B|NFLX|20260420|10:27:54|S|30.000000|95.615000||
B|PLTR|20260420|10:27:54|S|30.000000|145.559000||
B|TSLA|20260420|10:27:54|S|30.000000|393.470000||
B|TSLA|20260420|10:27:54|S|75.000000|393.440000||
B|WIX|20260420|10:27:54|S|15.000000|72.750000||
B|AAPL|20260420|10:27:55|S|0.045600|273.750000||
B|AXTI|20260420|10:27:55|S|10.000000|76.780000||
B|AXTI|20260420|10:27:55|S|300.000000|76.720000||
B|IBO|20260420|10:27:55|S|700.000000|0.689900||
B|IRDM|20260420|10:27:55|S|756.000000|41.990000||
B|IREN|20260420|10:27:55|S|100.000000|48.540000||
B|OCGN|20260420|10:27:55|E|1000.000000|1.825000||
B|ONDS|20260420|10:27:55|S|95.000000|10.605000||
B|SB|20260420|10:27:55|S|25.000000|6.687200||
B|SPY|20260420|10:27:55|S|1.000000|709.258800||
B|TEM|20260420|10:27:55|S|100.000000|56.810000||
B|TSLA|20260420|10:27:55|S|25.000000|393.460000||
B|TSLA|20260420|10:27:55|S|52.000000|393.430000||
B|URA|20260420|10:27:55|S|1.000000|55.250000||
B|BETR|20260420|10:27:56|S|100.000000|43.310000||
B|IBIT|20260420|10:27:56|S|100.000000|42.835000||
B|LION|20260420|10:27:56|S|600.000000|12.310000||
B|MARA|20260420|10:27:56|S|300.000000|11.285000||
B|MSFT|20260420|10:27:56|S|10.000000|420.500000||
B|MSFT|20260420|10:27:56|S|15.000000|420.500000||
B|NVDA|20260420|10:27:56|S|88.000000|199.300000||
B|PCG|20260420|10:27:56|S|30.000000|17.469300||
B|PLTR|20260420|10:27:56|S|200.000000|145.569100||
B|POET|20260420|10:27:56|S|10.000000|9.025000||
B|UVIX|20260420|10:27:56|S|20.000000|5.869300||
B|VOO|20260420|10:27:56|S|4.000000|652.030000||
B|CRM|20260420|10:27:57|S|100.000000|186.816600||
B|IBM|20260420|10:27:57|S|100.000000|256.020000||
B|MSFT|20260420|10:27:57|S|2.000000|420.500000||
B|MSTR|20260420|10:27:57|S|2.000000|166.158800||
B|NVDA|20260420|10:27:57|S|88.000000|199.310000||
B|TSLA|20260420|10:27:57|S|25.000000|393.325000||
B|AAPL|20260420|10:27:58|S|60.000000|273.770000||
B|AAPL|20260420|10:27:58|S|100.000000|273.750000||
B|AAPL|20260420|10:27:58|S|100.000000|273.750000||
B|AVEX|20260420|10:27:58|S|30.000000|35.790000||
B|CAR|20260420|10:27:58|S|10.000000|510.170000||
B|CRWV|20260420|10:27:58|S|3.000000|114.110000||
B|GAME|20260420|10:27:58|S|2000.000000|0.439700||
B|JNJ|20260420|10:27:58|S|1.000000|233.700000||
B|LMT|20260420|10:27:58|S|1.000000|588.010000||
B|AMPX|20260420|10:27:59|S|8.000000|19.370000||
B|ARM|20260420|10:27:59|S|4.000000|165.630000||
B|CURE|20260420|10:27:59|S|1.000000|94.640000||
B|DRIP|20260420|10:27:59|S|200.000000|5.149900||
B|FRMI|20260420|10:27:59|S|400.000000|5.305000||
B|GAME|20260420|10:27:59|S|2000.000000|0.440000||
B|HIMS|20260420|10:27:59|S|500.000000|31.380000||
B|LION|20260420|10:27:59|S|800.000000|12.310000||
B|NKTR|20260420|10:27:59|S|50.000000|100.594100||
B|PLTR|20260420|10:27:59|S|100.000000|145.494800||
B|RCAT|20260420|10:27:59|S|200.000000|12.755000||
B|ULTY|20260420|10:27:59|S|100.000000|32.180000||
B|AAPL|20260420|10:28:00|S|1.000000|273.788800||
B|AMD|20260420|10:28:00|S|100.000000|277.110000||
B|CRWV|20260420|10:28:00|S|50.000000|114.110000||
B|JTAI|20260420|10:28:00|S|50.000000|7.850000||
B|MU|20260420|10:28:00|S|30.000000|449.450000||
B|AMD|20260420|10:28:01|S|300.000000|277.110000||
B|NVDA|20260420|10:28:01|S|1.000000|199.330000||
B|PLTR|20260420|10:28:01|S|165.000000|145.540000||
B|SEDG|20260420|10:28:01|S|101.000000|37.290000||
B|TSLA|20260420|10:28:01|S|2.000000|393.110000||
B|TSLA|20260420|10:28:01|S|2.000000|393.110000||
B|AEHR|20260420|10:28:02|S|1.000000|89.290000||
B|BB|20260420|10:28:02|S|100.000000|5.300000||
B|LUNR|20260420|10:28:02|S|80.000000|28.475000||
B|MSFT|20260420|10:28:02|S|10.000000|420.440000||
B|NBIZ|20260420|10:28:02|S|238.000000|4.200000||
B|NU|20260420|10:28:02|S|122.000000|15.045000||
B|O|20260420|10:28:02|S|1.000000|65.150000||
B|SIMO|20260420|10:28:02|S|10.000000|139.640000||
B|SOXS|20260420|10:28:02|S|500.000000|18.905000||
B|TSLA|20260420|10:28:02|S|51.000000|393.080000||
B|TSLA|20260420|10:28:02|S|80.000000|393.080000||
B|USO|20260420|10:28:02|S|19.000000|120.530000||
B|WIX|20260420|10:28:02|S|100.000000|72.750000||
B|AGRO|20260420|10:28:03|S|7.000000|12.580000||
B|ALAB|20260420|10:28:03|S|25.000000|170.800000||
B|AVGO|20260420|10:28:03|S|100.000000|399.240000||
B|GRAB|20260420|10:28:03|S|20.000000|4.200000||
B|INTC|20260420|10:28:03|S|30.000000|66.191000||
B|MUU|20260420|10:28:03|S|20.000000|207.210000||
B|NKTR|20260420|10:28:03|S|3.000000|100.500000||
B|PCG|20260420|10:28:03|S|120.000000|17.465000||
B|PHG|20260420|10:28:03|S|230.000000|29.390000||
B|SMR|20260420|10:28:03|S|2.000000|12.520000||
B|TSLL|20260420|10:28:03|S|100.000000|13.320000||
B|WVE|20260420|10:28:03|S|100.000000|7.545000||
B|AAL|20260420|10:28:04|S|100.000000|12.175000||
B|ASTS|20260420|10:28:04|S|10.000000|78.230000||
B|AYI|20260420|10:28:04|S|20.000000|294.720000||
B|DIS|20260420|10:28:04|S|1.000000|106.360000||
B|HST|20260420|10:28:04|S|100.000000|21.165000||
B|LFUS|20260420|10:28:04|S|20.000000|395.830000||
B|MSFT|20260420|10:28:04|S|168.000000|420.440000||
B|NVDA|20260420|10:28:04|S|485.000000|199.360000||
B|SIMO|20260420|10:28:04|S|10.000000|139.700000||
B|TSLA|20260420|10:28:04|S|50.000000|392.890000||
B|TSLA|20260420|10:28:04|S|160.000000|392.910000||
B|UMAC|20260420|10:28:04|S|280.000000|15.060000||
B|VZ|20260420|10:28:04|S|1.000000|46.769300||
B|ACMR|20260420|10:28:05|S|100.000000|50.190800||
B|AMD|20260420|10:28:05|S|53.000000|277.075000||
B|CCO|20260420|10:28:05|S|25.000000|2.380000||
B|COHR|20260420|10:28:05|S|7.000000|343.851000||
B|GLD|20260420|10:28:05|S|4.000000|443.160000||
B|GOOGL|20260420|10:28:05|S|132.000000|339.710000||
B|LWLG|20260420|10:28:05|S|15.000000|14.140000||
B|META|20260420|10:28:05|S|1.000000|677.420000||
B|META|20260420|10:28:05|S|100.000000|677.650000||
B|NFLX|20260420|10:28:05|S|1.000000|95.585000||
B|TSLA|20260420|10:28:05|S|17.000000|392.860000||
B|TSLA|20260420|10:28:05|S|38.000000|392.910000||
B|TSLL|20260420|10:28:05|S|1.000000|13.310000||
B|AXTI|20260420|10:28:06|S|40.000000|76.735000||
B|FSLR|20260420|10:28:06|S|9.000000|191.930000||
B|FSLR|20260420|10:28:06|S|300.000000|192.025000||
B|LWLG|20260420|10:28:06|S|50.000000|14.140000||
B|MELI|20260420|10:28:06|S|2.000000|1862.390000||
B|RDDT|20260420|10:28:06|S|50.000000|166.649200||
B|SMR|20260420|10:28:06|S|13.000000|12.510000||
B|TSLA|20260420|10:28:06|S|1.000000|392.800000||
B|TSLA|20260420|10:28:06|S|10.000000|392.800000||
B|TSLL|20260420|10:28:06|S|500.000000|13.310000||
B|WTFC|20260420|10:28:06|S|41.000000|149.260000||
B|AAPL|20260420|10:28:07|S|100.000000|273.728800||
B|CRML|20260420|10:28:07|S|82.000000|12.175000||
B|FORR|20260420|10:28:07|S|400.000000|6.140000||
B|LION|20260420|10:28:07|S|300.000000|12.310000||
B|MSFT|20260420|10:28:07|S|120.000000|420.500000||
B|MSFT|20260420|10:28:07|S|180.000000|420.460000||
B|MSFT|20260420|10:28:07|S|680.000000|420.490000||
B|MSTR|20260420|10:28:07|S|50.000000|166.039200||
B|PLTR|20260420|10:28:07|S|40.000000|145.435000||
B|PLTR|20260420|10:28:07|S|200.000000|145.435000||
B|RDDT|20260420|10:28:07|S|10.000000|166.720000||
B|TQQQ|20260420|10:28:07|S|150.000000|58.070000||
B|AAPL|20260420|10:28:08|S|6.000000|273.718500||
B|HIMS|20260420|10:28:08|S|100.000000|31.430000||
B|HIMS|20260420|10:28:08|S|1400.000000|31.438600||
B|QTUM|20260420|10:28:08|S|1.000000|128.200000||
B|SIMO|20260420|10:28:08|S|10.000000|139.750000||
B|SONY|20260420|10:28:08|S|20.000000|21.470700||
B|TSLA|20260420|10:28:08|S|40.000000|392.820000||
B|TSLA|20260420|10:28:08|S|40.000000|392.855000||
B|TSLA|20260420|10:28:08|S|99.000000|392.820000||
B|VLO|20260420|10:28:08|S|19.000000|227.090000||
B|AMD|20260420|10:28:09|S|20.000000|277.055000||
B|ASTS|20260420|10:28:09|S|250.000000|78.230000||
B|AXTI|20260420|10:28:09|E|1000.000000|76.725000||
B|FIGR|20260420|10:28:09|S|500.000000|36.105000||
B|JTAI|20260420|10:28:09|S|48.000000|7.890000||
B|NBIS|20260420|10:28:09|S|100.000000|156.390000||
B|NFLX|20260420|10:28:09|S|5.000000|95.579300||
B|NU|20260420|10:28:09|S|7.000000|15.045000||
B|TQQQ|20260420|10:28:09|S|1.000000|58.070000||
B|CRML|20260420|10:28:10|S|40.000000|12.170000||
B|CRML|20260420|10:28:10|S|60.000000|12.170000||
B|DASH|20260420|10:28:10|S|15.000000|187.270000||
B|HL|20260420|10:28:10|S|100.000000|19.240000||
B|HL|20260420|10:28:10|S|500.000000|19.240000||
B|LION|20260420|10:28:10|S|300.000000|12.305000||
B|MSTY|20260420|10:28:10|S|45.000000|25.800000||
B|TQQQ|20260420|10:28:10|S|50.000000|58.060000||
B|TSLA|20260420|10:28:10|S|20.000000|392.925000||
B|TSLA|20260420|10:28:10|S|40.000000|392.930000||
B|TSLA|20260420|10:28:10|S|600.000000|392.880000||
B|ALGN|20260420|10:28:11|S|5.000000|192.020000||
B|ELVR|20260420|10:28:11|S|90.000000|76.490000||
B|IONQ|20260420|10:28:11|S|300.000000|46.245000||
B|NASA|20260420|10:28:11|S|64.000000|31.090000||
B|ODFL|20260420|10:28:11|S|39.000000|219.491000||
B|OPEN|20260420|10:28:11|S|100.000000|5.340000||
B|OUST|20260420|10:28:11|S|6.000000|26.620000||
B|QQQ|20260420|10:28:11|S|100.000000|646.791200||
B|SKM|20260420|10:28:11|S|100.000000|39.620000||
B|TQQQ|20260420|10:28:11|S|100.000000|58.070000||
B|TSLA|20260420|10:28:11|S|80.000000|392.990000||
B|AEHR|20260420|10:28:12|S|2.000000|89.441100||
B|CAR|20260420|10:28:12|S|2.000000|512.800000||
B|CRML|20260420|10:28:12|S|400.000000|12.180000||
B|MSTX|20260420|10:28:12|S|10.000000|33.190000||
B|NXST|20260420|10:28:12|S|3.000000|204.370000||
B|OLPX|20260420|10:28:12|S|25.000000|2.030000||
B|ORCL|20260420|10:28:12|S|1.000000|175.385000||
B|REGN|20260420|10:28:12|S|4.000000|753.980000||
B|RSG|20260420|10:28:12|S|1.000000|208.310000||
B|SOXS|20260420|10:28:12|S|100.000000|18.909300||
B|TEAM|20260420|10:28:12|S|12.000000|70.310000||
B|TSLA|20260420|10:28:12|S|20.000000|392.990000||
B|VOO|20260420|10:28:12|S|40.000000|652.000000||
B|AAPL|20260420|10:28:13|S|100.000000|273.700000||
B|BITO|20260420|10:28:13|S|200.000000|10.365000||
B|BMNR|20260420|10:28:13|S|10.000000|22.269300||
B|IBIT|20260420|10:28:13|S|8.000000|42.815000||
B|LION|20260420|10:28:13|S|300.000000|12.305000||
B|NCLH|20260420|10:28:13|S|455.000000|19.865000||
B|PBM|20260420|10:28:13|S|100.000000|13.170000||
B|STX|20260420|10:28:13|S|70.000000|538.800000||
B|TSLA|20260420|10:28:13|S|2.000000|392.940000||
B|TSLA|20260420|10:28:13|S|45.000000|392.980000||
B|UAMY|20260420|10:28:13|S|100.000000|10.805000||
B|WMT|20260420|10:28:13|S|20.000000|127.989000||
B|AGRO|20260420|10:28:14|S|1.000000|12.588800||
B|DT|20260420|10:28:14|S|18.000000|35.790000||
B|DVLT|20260420|10:28:14|S|200.000000|0.734800||
B|HOOD|20260420|10:28:14|S|200.000000|89.895000||
B|IBP|20260420|10:28:14|S|7.000000|305.020000||
B|JAAA|20260420|10:28:14|S|100.000000|50.590000||
B|MSTR|20260420|10:28:14|S|4.000000|166.000000||
B|MSTR|20260420|10:28:14|S|30.000000|166.010000||
B|SVIX|20260420|10:28:14|S|100.000000|18.565000||
B|TSLA|20260420|10:28:14|S|1.000000|392.980000||
B|USO|20260420|10:28:14|E|100.000000|120.570000||
B|ZS|20260420|10:28:14|S|40.000000|134.518000||
B|AAPL|20260420|10:28:15|S|100.000000|273.700000||
B|BITU|20260420|10:28:15|S|200.000000|14.260000||
B|FCX|20260420|10:28:15|S|100.000000|70.765000||
B|HL|20260420|10:28:15|S|20.000000|19.245000||
B|MSTR|20260420|10:28:15|S|30.000000|166.045000||
B|MU|20260420|10:28:15|S|6.000000|449.240000||
B|ONDS|20260420|10:28:15|S|54.000000|10.610000||
B|PASG|20260420|10:28:15|E|50.000000|7.700000||
B|SIDU|20260420|10:28:15|S|100.000000|4.315000||
B|SOXS|20260420|10:28:15|S|5.000000|18.905000||
B|TSLL|20260420|10:28:15|S|10.000000|13.319900||
B|TSLL|20260420|10:28:15|S|30.000000|13.319300||
B|VZ|20260420|10:28:15|S|1.000000|46.769300||
B|CRML|20260420|10:28:16|S|40.000000|12.190000||
B|IREX|20260420|10:28:16|S|100.000000|33.730000||
B|KO|20260420|10:28:16|S|2.000000|75.949300||
B|LION|20260420|10:28:16|S|300.000000|12.305000||
B|LITE|20260420|10:28:16|S|10.000000|886.290000||
B|MRVL|20260420|10:28:16|S|200.000000|145.440000||
B|MSTR|20260420|10:28:16|S|30.000000|165.915000||
B|MSTR|20260420|10:28:16|S|30.000000|165.950000||
B|RCAT|20260420|10:28:16|S|2200.000000|12.755000||
B|SMR|20260420|10:28:16|S|4.000000|12.510000||
B|TIGO|20260420|10:28:16|S|30.000000|83.195300||
B|IBIT|20260420|10:28:17|S|1.000000|42.805000||
B|JPST|20260420|10:28:17|S|1.000000|50.570000||
B|META|20260420|10:28:17|S|4.000000|677.350000||
B|MSTR|20260420|10:28:17|S|30.000000|165.840000||
B|MSTY|20260420|10:28:17|S|3.000000|25.790000||
B|RCAT|20260420|10:28:17|S|39.000000|12.745900||
B|SMR|20260420|10:28:17|S|1.000000|12.505000||
B|TM|20260420|10:28:17|S|2.000000|215.010000||
B|TSLA|20260420|10:28:17|S|50.000000|392.670000||
B|ANAB|20260420|10:28:18|S|17.000000|51.150000||
B|BETR|20260420|10:28:18|S|100.000000|43.340000||
B|INTC|20260420|10:28:18|S|15.000000|66.200900||
B|MU|20260420|10:28:18|S|15.000000|448.790000||
B|SMR|20260420|10:28:18|S|5.000000|12.509700||
B|TSLA|20260420|10:28:18|S|100.000000|392.660000||
B|TWST|20260420|10:28:18|S|2.000000|61.430000||
B|VXX|20260420|10:28:18|S|100.000000|29.575000||
B|VZ|20260420|10:28:18|S|2.000000|46.769300||
B|ZTS|20260420|10:28:18|S|100.000000|122.540000||
B|AMD|20260420|10:28:19|S|40.000000|277.005000||
B|AMD|20260420|10:28:19|S|50.000000|276.981400||
B|ATAI|20260420|10:28:19|S|13.000000|5.190000||
B|BE|20260420|10:28:19|S|50.000000|208.771000||
B|BE|20260420|10:28:19|S|50.000000|208.780000||
B|BULL|20260420|10:28:19|S|8.000000|6.810000||
B|BULL|20260420|10:28:19|S|400.000000|6.810000||
B|FORR|20260420|10:28:19|S|200.000000|6.140000||
B|HIMS|20260420|10:28:19|S|100.000000|31.405000||
B|LION|20260420|10:28:19|S|600.000000|12.300000||
B|MU|20260420|10:28:19|S|56.000000|449.240000||
B|PLTR|20260420|10:28:19|S|100.000000|145.530000||
B|STX|20260420|10:28:19|S|80.000000|538.650000||
B|USHY|20260420|10:28:19|S|1.000000|37.300000||
B|VIXY|20260420|10:28:19|S|18.000000|28.568200||
B|ARHS|20260420|10:28:20|S|20.000000|7.885000||
B|ASTS|20260420|10:28:20|S|356.000000|78.105000||
B|COIN|20260420|10:28:20|S|81.000000|204.960000||
B|MRVL|20260420|10:28:20|S|100.000000|145.450000||
B|TSLA|20260420|10:28:20|S|33.000000|392.670000||
B|BITO|20260420|10:28:21|S|200.000000|10.365000||
B|INTC|20260420|10:28:21|S|50.000000|66.190000||
B|INTC|20260420|10:28:21|S|150.000000|66.185000||
B|NFLX|20260420|10:28:21|S|100.000000|95.607500||
B|OKLO|20260420|10:28:21|S|76.000000|65.580000||
B|PM|20260420|10:28:21|S|8.000000|159.050000||
B|QID|20260420|10:28:21|S|4.000000|18.050000||
B|TSLA|20260420|10:28:21|S|4.000000|392.625000||
B|TSLA|20260420|10:28:21|S|10.000000|392.590000||
B|TSLA|20260420|10:28:21|S|19.000000|392.625000||
B|TSLA|20260420|10:28:21|S|20.000000|392.590000||
B|TSLA|20260420|10:28:21|S|50.000000|392.625000||
B|TSLA|20260420|10:28:21|S|100.000000|392.592800||
B|ALAB|20260420|10:28:22|S|8.000000|170.420000||
B|CVS|20260420|10:28:22|S|147.000000|76.996600||
B|DRAM|20260420|10:28:22|S|300.000000|35.220000||
B|LION|20260420|10:28:22|S|300.000000|12.300000||
B|MRNA|20260420|10:28:22|S|50.000000|55.601200||
B|NVDA|20260420|10:28:22|S|1.000000|199.350000||
B|ONDS|20260420|10:28:22|S|68.000000|10.585000||
B|ONDS|20260420|10:28:22|S|82.000000|10.585000||
B|TSLA|20260420|10:28:22|S|1.000000|392.720000||
B|TSLA|20260420|10:28:22|S|5.000000|392.790000||
B|URA|20260420|10:28:22|S|160.000000|55.270000||
B|VYM|20260420|10:28:22|S|10.000000|155.390000||
B|ZS|20260420|10:28:22|S|27.000000|134.582700||
B|FLYT|20260420|10:28:23|S|14.000000|34.930000||
B|HPE|20260420|10:28:23|S|200.000000|27.695000||
B|HPE|20260420|10:28:23|S|250.000000|27.697200||
B|META|20260420|10:28:23|S|10.000000|677.340000||
B|MSTR|20260420|10:28:23|S|7.000000|165.901400||
B|SOXL|20260420|10:28:23|S|50.000000|94.500000||
B|TSLA|20260420|10:28:23|S|160.000000|392.790000||
B|TSLL|20260420|10:28:23|S|200.000000|13.305000||
B|TSLL|20260420|10:28:23|S|1800.000000|13.309300||
B|ASTS|20260420|10:28:24|S|1.000000|78.120000||
B|BIDU|20260420|10:28:24|S|20.000000|125.915000||
B|FCHL|20260420|10:28:24|E|10000.000000|0.930000||
B|NVDA|20260420|10:28:24|S|100.000000|199.370000||
B|PBM|20260420|10:28:24|S|100.000000|13.150000||
B|POET|20260420|10:28:24|S|100.000000|8.975000||
B|QQQ|20260420|10:28:24|S|100.000000|646.740900||
B|SQM|20260420|10:28:24|S|20.000000|89.690000||
B|AEVA|20260420|10:28:25|S|200.000000|15.810000||
B|AXTI|20260420|10:28:25|S|90.000000|76.500000||
B|BITO|20260420|10:28:25|S|200.000000|10.365000||
B|FLNC|20260420|10:28:25|S|300.000000|12.429100||
B|FSLR|20260420|10:28:25|S|100.000000|192.280000||
B|LUNR|20260420|10:28:25|S|300.000000|28.540000||
B|NBIS|20260420|10:28:25|S|160.000000|156.370000||
B|NFLX|20260420|10:28:25|S|1.000000|95.605000||
B|SIMO|20260420|10:28:25|S|10.000000|139.710000||
B|SNOW|20260420|10:28:25|S|7.000000|148.830000||
B|SNOW|20260420|10:28:25|S|74.000000|148.790000||
B|CRDO|20260420|10:28:26|S|200.000000|162.750000||
B|CRDO|20260420|10:28:26|S|1500.000000|162.750000||
B|FDX|20260420|10:28:26|S|3.000000|393.780000||
B|FRMI|20260420|10:28:26|S|100.000000|5.305000||
B|GNRC|20260420|10:28:26|S|10.000000|216.830000||
B|MSTR|20260420|10:28:26|S|5.000000|166.040000||
B|NU|20260420|10:28:26|S|266.000000|15.045000||
B|SIVR|20260420|10:28:26|S|20.000000|76.270000||
B|SOXL|20260420|10:28:26|S|1.000000|94.488800||
B|TIGO|20260420|10:28:26|S|24.000000|83.195300||
B|TQQQ|20260420|10:28:26|S|5.000000|58.060000||
B|TSLA|20260420|10:28:26|S|9.000000|392.680000||
B|ASTS|20260420|10:28:27|S|17.000000|78.128100||
B|CAR|20260420|10:28:27|S|2.000000|510.810000||
B|MRNA|20260420|10:28:27|S|50.000000|55.611200||
B|MRVL|20260420|10:28:27|S|5.000000|145.380000||
B|NU|20260420|10:28:27|S|112.000000|15.045000||
B|QXO|20260420|10:28:27|S|163.000000|22.900000||
B|RDDT|20260420|10:28:27|S|100.000000|166.610000||
B|SEIC|20260420|10:28:27|S|20.000000|81.190000||
B|SMR|20260420|10:28:27|S|10.000000|12.510000||
B|TSLA|20260420|10:28:27|S|50.000000|393.010000||
B|TSLA|20260420|10:28:27|S|200.000000|392.985000||
B|WHR|20260420|10:28:27|S|50.000000|54.920000||
B|AMD|20260420|10:28:28|S|10.000000|277.255000||
B|AMD|20260420|10:28:28|S|50.000000|277.255000||
B|AXTI|20260420|10:28:28|S|16.000000|76.600000||
B|CMND|20260420|10:28:28|S|100.000000|1.250000||
B|CMND|20260420|10:28:28|S|200.000000|1.250000||
B|CRWV|20260420|10:28:28|S|500.000000|113.730000||
B|ITA|20260420|10:28:28|S|1.000000|231.980000||
B|NFLX|20260420|10:28:28|S|10.000000|95.605000||
B|NFLX|20260420|10:28:28|S|18.000000|95.605000||
B|TSLA|20260420|10:28:28|S|60.000000|393.010000||
B|TSLA|20260420|10:28:28|S|100.000000|392.990000||
B|CCO|20260420|10:28:29|S|25.000000|2.380000||
B|MSFT|20260420|10:28:29|S|14.000000|420.510000||
B|MSFT|20260420|10:28:29|S|40.000000|420.420000||
B|MSFT|20260420|10:28:29|S|280.000000|420.420000||
B|PG|20260420|10:28:29|S|1.000000|145.595000||
B|PUMP|20260420|10:28:29|S|100.000000|14.175000||
B|SIMO|20260420|10:28:29|S|6.000000|139.785000||
B|TMF|20260420|10:28:29|S|10.000000|36.455000||
B|ZS|20260420|10:28:29|S|7.000000|134.494600||
B|CPB|20260420|10:28:30|S|17.000000|21.045000||
B|MPAA|20260420|10:28:30|S|100.000000|11.820000||
B|MPAA|20260420|10:28:30|S|200.000000|11.820000||
B|MPAA|20260420|10:28:30|S|200.000000|11.830000||
B|MPAA|20260420|10:28:30|S|300.000000|11.810000||
B|SMR|20260420|10:28:30|S|1.000000|12.500000||
B|SMR|20260420|10:28:30|S|1.000000|12.500000||
B|SMR|20260420|10:28:30|S|5.000000|12.500000||
B|SMR|20260420|10:28:30|S|10.000000|12.500000||
B|TSLA|20260420|10:28:30|S|50.000000|392.810000||
B|AMD|20260420|10:28:31|S|100.000000|277.195000||
B|FITB|20260420|10:28:31|S|1.000000|50.945000||
B|LUNR|20260420|10:28:31|S|24.000000|28.520000||
B|MRVL|20260420|10:28:31|S|100.000000|145.375000||
B|MSTR|20260420|10:28:31|S|1.000000|165.962200||
B|NVDA|20260420|10:28:31|S|100.000000|199.370000||
B|QQQ|20260420|10:28:31|S|9.000000|646.720000||
B|RKLB|20260420|10:28:31|S|15.000000|88.915000||
B|SSRM|20260420|10:28:31|S|200.000000|31.835300||
B|TSLA|20260420|10:28:31|S|21.000000|393.000000||
B|TSLA|20260420|10:28:31|S|21.000000|393.020000||
B|TSLA|20260420|10:28:31|S|30.000000|392.980000||
B|CRWV|20260420|10:28:32|S|20.000000|113.660000||
B|CRWV|20260420|10:28:32|S|50.000000|113.642100||
B|IONQ|20260420|10:28:32|S|2.000000|46.260000||
B|MRVL|20260420|10:28:32|S|49.000000|145.385000||
B|POET|20260420|10:28:32|S|100.000000|8.985000||
B|RCL|20260420|10:28:32|S|64.000000|276.670000||
B|SLV|20260420|10:28:32|S|137.000000|72.590700||
B|TLRY|20260420|10:28:32|S|10.000000|7.029300||
B|VZ|20260420|10:28:32|S|10.000000|46.805000||
B|AVEX|20260420|10:28:33|S|300.000000|35.580000||
B|AXTI|20260420|10:28:33|S|150.000000|76.565000||
B|CEG|20260420|10:28:33|S|2.000000|291.190000||
B|CRM|20260420|10:28:33|S|1.000000|186.710000||
B|HIMZ|20260420|10:28:33|S|25.000000|49.400000||
B|JPST|20260420|10:28:33|S|20.000000|50.575000||
B|NVTS|20260420|10:28:33|S|100.000000|12.885000||
B|PSLV|20260420|10:28:33|S|193.000000|25.975000||
B|SFM|20260420|10:28:33|S|10.000000|74.296800||
B|SNDK|20260420|10:28:33|S|3.000000|921.491000||
B|VZ|20260420|10:28:33|S|10.000000|46.805000||
B|ALB|20260420|10:28:34|S|6.000000|197.860000||
B|ARTY|20260420|10:28:34|S|20.000000|58.660000||
B|ASTS|20260420|10:28:34|S|10.000000|78.060000||
B|AXTI|20260420|10:28:34|S|100.000000|76.520000||
B|AXTI|20260420|10:28:34|S|100.000000|76.600000||
B|BITO|20260420|10:28:34|S|200.000000|10.365000||
B|CRWV|20260420|10:28:34|S|91.000000|113.620000||
B|CTM|20260420|10:28:34|S|1161.000000|0.714500||
B|HIMZ|20260420|10:28:34|S|1.000000|49.420000||
B|IONQ|20260420|10:28:34|S|150.000000|46.240900||
B|MRLN|20260420|10:28:34|S|200.000000|11.800000||
B|MRVL|20260420|10:28:34|S|50.000000|145.385000||
B|PPTA|20260420|10:28:34|S|30.000000|33.580000||
B|PSLV|20260420|10:28:34|S|193.000000|25.980000||
B|QQQ|20260420|10:28:34|S|10.000000|646.755100||
B|SOXL|20260420|10:28:34|S|250.000000|94.510700||
B|AXTI|20260420|10:28:35|S|10.000000|76.540000||
B|BE|20260420|10:28:35|S|50.000000|208.810000||
B|BMNR|20260420|10:28:35|S|2.000000|22.245000||
B|CRCG|20260420|10:28:35|S|1.000000|2.930000||
B|CRCG|20260420|10:28:35|S|4.000000|2.930000||
B|CRWV|20260420|10:28:35|S|1.000000|113.670000||
B|CRWV|20260420|10:28:35|S|40.000000|113.650000||
B|KSPI|20260420|10:28:35|S|5.000000|94.750000||
B|LYB|20260420|10:28:35|S|45.000000|67.480000||
B|MRNA|20260420|10:28:35|S|100.000000|55.640000||
B|PLUG|20260420|10:28:35|S|200.000000|2.830000||
B|SIFY|20260420|10:28:35|S|8.000000|14.210000||
B|SLV|20260420|10:28:35|S|137.000000|72.600700||
B|AMZN|20260420|10:28:36|S|25.000000|247.600000||
B|CELH|20260420|10:28:36|S|20.000000|33.820000||
B|MRNA|20260420|10:28:36|S|100.000000|55.660000||
B|MSTR|20260420|10:28:36|S|1.000000|166.082000||
B|MU|20260420|10:28:36|S|1.000000|449.120000||
B|PSLV|20260420|10:28:36|S|190.000000|25.977400||
B|RKLB|20260420|10:28:36|S|100.000000|88.930000||
B|SLJY|20260420|10:28:36|S|1.000000|35.940000||
B|TSLA|20260420|10:28:36|S|7.000000|393.130000||
B|TTD|20260420|10:28:36|S|1353.000000|22.689600||
B|URA|20260420|10:28:36|S|3.000000|55.265000||
B|XLE|20260420|10:28:36|S|92.000000|55.465000||
B|HIMS|20260420|10:28:37|S|146.000000|31.450000||
B|PSLV|20260420|10:28:37|S|14.000000|25.980000||
B|SHIP|20260420|10:28:37|S|10.000000|15.070000||
B|SLV|20260420|10:28:37|S|137.000000|72.590700||
B|TM|20260420|10:28:37|S|3.000000|215.073800||
B|VZ|20260420|10:28:37|S|10.000000|46.809300||
B|AEM|20260420|10:28:38|S|10.000000|213.890000||
B|AMZN|20260420|10:28:38|S|25.000000|247.610000||
B|CPRX|20260420|10:28:38|S|100.000000|26.030000||
B|HOOD|20260420|10:28:38|S|20.000000|89.910000||
B|NFLX|20260420|10:28:38|S|3.000000|95.555000||
B|NFLX|20260420|10:28:38|S|4.000000|95.555000||
B|SLV|20260420|10:28:38|S|137.000000|72.590700||
B|TQQQ|20260420|10:28:38|S|1600.000000|58.040000||
B|TSLA|20260420|10:28:38|S|80.000000|393.295000||
B|ULTY|20260420|10:28:38|S|100.000000|32.170000||
B|VZ|20260420|10:28:38|S|10.000000|46.809300||
B|AEHR|20260420|10:28:39|S|20.000000|89.410000||
B|FIVE|20260420|10:28:39|S|1.000000|237.800000||
B|GRAB|20260420|10:28:39|S|5.000000|4.205000||
B|HSHP|20260420|10:28:39|S|56.000000|14.430000||
B|HUBC|20260420|10:28:39|S|80.000000|5.990000||
B|PSLV|20260420|10:28:39|S|193.000000|25.980000||
B|RCL|20260420|10:28:39|S|2.000000|276.775300||
B|RDW|20260420|10:28:39|S|500.000000|10.119300||
B|SFM|20260420|10:28:39|S|30.000000|74.299400||
B|TSLA|20260420|10:28:39|S|85.000000|393.310000||
B|VZ|20260420|10:28:39|S|10.000000|46.809300||
B|VZ|20260420|10:28:39|S|10.000000|46.809300||
B|ZTS|20260420|10:28:39|S|300.000000|122.565000||
B|BMNR|20260420|10:28:40|S|95.000000|22.245000||
B|BYND|20260420|10:28:40|S|100.000000|0.800100||
B|CAR|20260420|10:28:40|S|5.000000|511.710000||
B|GRAB|20260420|10:28:40|S|119.000000|4.207500||
B|MSFT|20260420|10:28:40|S|1.000000|420.370000||
B|NVDA|20260420|10:28:40|S|90.000000|199.405000||
B|SE|20260420|10:28:40|S|5.000000|89.460000||
B|VICI|20260420|10:28:40|S|20.000000|28.919300||
B|AUR|20260420|10:28:41|S|20.000000|5.150700||
B|BWXT|20260420|10:28:41|S|3.000000|227.650000||
B|FTI|20260420|10:28:41|S|13.000000|71.300000||
B|MXL|20260420|10:28:41|S|100.000000|29.870000||
B|POET|20260420|10:28:41|S|54.000000|9.025000||
B|SMR|20260420|10:28:41|S|1.000000|12.510000||
B|SMR|20260420|10:28:41|S|1.000000|12.510000||
B|SNDK|20260420|10:28:41|S|2.000000|921.491000||
B|TER|20260420|10:28:41|S|3.000000|376.961000||
B|TSLA|20260420|10:28:41|S|90.000000|393.240000||
B|TSLA|20260420|10:28:41|S|100.000000|393.222200||
B|FICO|20260420|10:28:42|S|10.000000|1045.050000||
B|ITRG|20260420|10:28:42|S|200.000000|3.105000||
B|KOD|20260420|10:28:42|S|21.000000|46.250000||
B|NOK|20260420|10:28:42|S|20.000000|10.585000||
B|OLMA|20260420|10:28:42|S|59.000000|16.685000||
B|PLX|20260420|10:28:42|S|100.000000|2.260000||
B|POET|20260420|10:28:42|S|23.000000|9.025000||
B|POET|20260420|10:28:42|S|23.000000|9.025000||
B|POET|20260420|10:28:42|S|100.000000|9.025000||
B|RYTM|20260420|10:28:42|S|11.000000|89.990000||
B|SOXS|20260420|10:28:42|S|5.000000|18.919300||
B|VELO|20260420|10:28:42|S|100.000000|11.310000||
B|EOG|20260420|10:28:43|S|41.000000|128.841600||
B|F|20260420|10:28:43|S|41.000000|12.819300||
B|MRNA|20260420|10:28:43|S|50.000000|55.690000||
B|MU|20260420|10:28:43|S|5.000000|448.890000||
B|NBIS|20260420|10:28:43|S|12.000000|156.390000||
B|PLTR|20260420|10:28:43|S|100.000000|145.500000||
B|SEIC|20260420|10:28:43|S|12.000000|81.170000||
B|TSLA|20260420|10:28:43|S|60.000000|393.330000||
B|WSHP|20260420|10:28:43|S|400.000000|13.450000||
B|AAPL|20260420|10:28:44|S|7.000000|273.688600||
B|AAPL|20260420|10:28:44|S|100.000000|273.688600||
B|CRWV|20260420|10:28:44|S|89.000000|113.635000||
B|DBD|20260420|10:28:44|S|2.000000|88.560000||
B|GFAI|20260420|10:28:44|S|320.000000|0.548100||
B|GOOGL|20260420|10:28:44|S|1.000000|339.475000||
B|LION|20260420|10:28:44|S|300.000000|12.295000||
B|ONDS|20260420|10:28:44|S|84.000000|10.605000||
B|ONDS|20260420|10:28:44|S|100.000000|10.610000||
B|ORCL|20260420|10:28:44|S|10.000000|175.200000||
B|SGML|20260420|10:28:44|S|100.000000|21.480000||
B|TEM|20260420|10:28:44|S|48.000000|56.670000||
B|TGEN|20260420|10:28:44|S|1000.000000|4.880000||
B|TSLA|20260420|10:28:44|S|50.000000|393.330000||
B|TSLA|20260420|10:28:44|S|50.000000|393.360000||
B|AAOI|20260420|10:28:45|S|100.000000|156.000000||
B|ATAI|20260420|10:28:45|S|60.000000|5.159300||
B|CTNT|20260420|10:28:45|E|12600.000000|0.084000||
B|FLNC|20260420|10:28:45|S|150.000000|12.397400||
B|KORU|20260420|10:28:45|S|9.000000|498.710000||
B|MRVL|20260420|10:28:45|S|50.000000|145.290000||
B|NFLX|20260420|10:28:45|S|10.000000|95.537400||
B|NOW|20260420|10:28:45|S|60.000000|98.791400||
B|RBRK|20260420|10:28:45|S|4.000000|52.620000||
B|SMR|20260420|10:28:45|S|100.000000|12.505000||
B|SOXL|20260420|10:28:45|S|1.000000|94.479100||
B|TSLA|20260420|10:28:45|S|40.000000|393.350000||
B|TSLA|20260420|10:28:45|S|40.000000|393.350000||
B|TSLA|20260420|10:28:45|S|200.000000|393.350000||
B|ALG|20260420|10:28:46|S|100.000000|171.900000||
B|CCJ|20260420|10:28:46|S|100.000000|120.970000||
B|CCJ|20260420|10:28:46|S|1064.000000|120.955000||
B|COHR|20260420|10:28:46|S|50.000000|343.510000||
B|SGML|20260420|10:28:46|S|200.000000|21.479500||
B|TEM|20260420|10:28:46|S|33.000000|56.690000||
B|TEM|20260420|10:28:46|S|100.000000|56.690000||
B|TEM|20260420|10:28:46|S|150.000000|56.660000||
B|ANF|20260420|10:28:47|S|200.000000|93.234400||
B|CTMX|20260420|10:28:47|S|400.000000|4.990000||
B|LION|20260420|10:28:47|S|800.000000|12.295000||
B|MSTR|20260420|10:28:47|S|100.000000|166.245000||
B|PBR|20260420|10:28:47|S|100.000000|20.710000||
B|PIPR|20260420|10:28:47|S|40.000000|90.965000||
B|SOUN|20260420|10:28:47|S|100.000000|8.100000||
B|SPGI|20260420|10:28:47|S|1.000000|442.310000||
B|IONQ|20260420|10:28:48|S|146.000000|46.230000||
B|IONQ|20260420|10:28:48|S|246.000000|46.220000||
B|SPY|20260420|10:28:48|S|1.000000|709.035000||
B|SPY|20260420|10:28:48|S|1.000000|709.044900||
B|TEM|20260420|10:28:48|S|50.000000|56.695000||
B|TEM|20260420|10:28:48|S|50.000000|56.700000||
B|TQQQ|20260420|10:28:48|S|94.000000|58.000000||
B|AEM|20260420|10:28:49|S|65.000000|213.950000||
B|BP|20260420|10:28:49|S|50.000000|45.129300||
B|CRCG|20260420|10:28:49|S|1.000000|2.920000||
B|CRCG|20260420|10:28:49|S|1.000000|2.920000||
B|CRCG|20260420|10:28:49|S|5.000000|2.920000||
B|CRWV|20260420|10:28:49|S|54.000000|113.680000||
B|CRWV|20260420|10:28:49|S|241.000000|113.700000||
B|DIS|20260420|10:28:49|S|1.000000|106.260000||
B|HIMZ|20260420|10:28:49|S|25.000000|49.240000||
B|KBH|20260420|10:28:49|S|56.000000|54.300000||
B|MRVL|20260420|10:28:49|S|9.000000|145.290000||
B|MSTR|20260420|10:28:49|S|30.000000|166.055000||
B|NVDA|20260420|10:28:49|S|400.000000|199.345000||
B|PARR|20260420|10:28:49|S|10.000000|59.590000||
B|PLTK|20260420|10:28:49|S|800.000000|3.615000||
B|SCHG|20260420|10:28:49|S|65.000000|32.500000||
B|SPXL|20260420|10:28:49|S|1.000000|237.677500||
B|TSLA|20260420|10:28:49|S|4.000000|393.280000||
B|ZM|20260420|10:28:49|S|100.000000|90.235000||
B|ZS|20260420|10:28:49|S|4.000000|134.460600||
B|COIN|20260420|10:28:50|S|5.000000|204.590000||
B|LION|20260420|10:28:50|S|800.000000|12.295000||
B|POET|20260420|10:28:50|S|44.000000|9.025000||
B|POET|20260420|10:28:50|S|150.000000|9.030000||
B|QQQ|20260420|10:28:50|S|100.000000|646.470900||
B|RKLB|20260420|10:28:50|S|4.000000|88.835000||
B|RKLB|20260420|10:28:50|S|96.000000|88.835000||
B|TEMT|20260420|10:28:50|S|10.000000|26.760000||
B|TSLA|20260420|10:28:50|S|33.000000|393.230000||
B|YPF|20260420|10:28:50|S|200.000000|40.717300||
B|ZM|20260420|10:28:50|S|100.000000|90.190000||
B|ALLW|20260420|10:28:51|S|1.000000|29.815000||
B|ALV|20260420|10:28:51|S|27.000000|121.440000||
B|DOCN|20260420|10:28:51|S|100.000000|89.260000||
B|OPEN|20260420|10:28:51|S|300.000000|5.325000||
B|POET|20260420|10:28:51|S|300.000000|9.020000||
B|QQQ|20260420|10:28:51|S|100.000000|646.411000||
B|SCHF|20260420|10:28:51|S|105.000000|26.705000||
B|TEM|20260420|10:28:51|S|40.000000|56.632400||
B|TSLA|20260420|10:28:51|S|100.000000|393.310000||
B|ZSL|20260420|10:28:51|S|1000.000000|19.380000||
B|CRWV|20260420|10:28:52|S|80.000000|113.700000||
B|CRWV|20260420|10:28:52|S|80.000000|113.725000||
B|MRVL|20260420|10:28:52|S|20.000000|145.320000||
B|PLTR|20260420|10:28:52|S|200.000000|145.455000||
B|POET|20260420|10:28:52|S|200.000000|9.029300||
B|Q|20260420|10:28:52|S|1.000000|137.760000||
B|RDDT|20260420|10:28:52|S|50.000000|166.500000||
B|SOXS|20260420|10:28:52|S|200.000000|18.929300||
B|TEM|20260420|10:28:52|S|48.000000|56.640000||
B|TEM|20260420|10:28:52|S|252.000000|56.642100||
B|XYZ|20260420|10:28:52|S|100.000000|72.430000||
B|XYZ|20260420|10:28:52|S|200.000000|72.430000||
B|ZNTL|20260420|10:28:52|S|100.000000|4.045000||
B|BIRD|20260420|10:28:53|S|100.000000|11.035000||
B|BITO|20260420|10:28:53|S|200.000000|10.365000||
B|CRWV|20260420|10:28:53|S|89.000000|113.680000||
B|HIMS|20260420|10:28:53|S|40.000000|31.370000||
B|HOOD|20260420|10:28:53|S|10.000000|89.815100||
B|IEF|20260420|10:28:53|S|20.000000|95.785000||
B|IESC|20260420|10:28:53|S|8.000000|543.491000||
B|NVDA|20260420|10:28:53|S|600.000000|199.315000||
B|PLTR|20260420|10:28:53|S|100.000000|145.438600||
B|PVH|20260420|10:28:53|S|100.000000|95.400000||
B|TEM|20260420|10:28:53|S|50.000000|56.640000||
B|TEM|20260420|10:28:53|S|50.000000|56.642200||
B|TEM|20260420|10:28:53|S|100.000000|56.630000||
B|XYZ|20260420|10:28:53|S|200.000000|72.430000||
B|AME|20260420|10:28:54|S|15.000000|236.645000||
B|CF|20260420|10:28:54|S|2.000000|113.940000||
B|MNST|20260420|10:28:54|S|100.000000|77.125000||
B|MSTU|20260420|10:28:54|S|1.000000|7.190000||
B|NVDA|20260420|10:28:54|S|80.000000|199.300000||
B|SHOP|20260420|10:28:54|S|10.000000|132.100000||
B|SPY|20260420|10:28:54|S|10.000000|708.918800||
B|TQQQ|20260420|10:28:54|S|1.000000|57.970000||
B|CRCL|20260420|10:28:55|S|70.000000|100.860000||
B|CRWV|20260420|10:28:55|S|20.000000|113.660000||
B|INTC|20260420|10:28:55|S|300.000000|66.165000||
B|NU|20260420|10:28:55|S|100.000000|15.035000||
B|NU|20260420|10:28:55|S|154.000000|15.040000||
B|NVDA|20260420|10:28:55|S|100.000000|199.300000||
B|SGOV|20260420|10:28:55|S|551.000000|100.579200||
B|SPY|20260420|10:28:55|S|100.000000|708.905000||
B|TEM|20260420|10:28:55|S|60.000000|56.630000||
B|TSLA|20260420|10:28:55|S|32.000000|393.150000||
B|TSLA|20260420|10:28:55|S|100.000000|393.210000||
B|ZS|20260420|10:28:55|S|11.000000|134.412100||
B|AAPL|20260420|10:28:56|S|100.000000|273.340000||
B|APP|20260420|10:28:56|S|11.000000|477.420000||
B|ENS|20260420|10:28:56|S|325.000000|199.620000||
B|ONDS|20260420|10:28:56|S|3.000000|10.597500||
B|TEM|20260420|10:28:56|S|10.000000|56.630000||
B|TEM|20260420|10:28:56|S|50.000000|56.630000||
B|TQQQ|20260420|10:28:56|S|100.000000|57.980000||
B|WAFDP|20260420|10:28:56|S|10.000000|16.730000||
B|BITO|20260420|10:28:57|S|200.000000|10.365000||
B|CRNX|20260420|10:28:57|S|24.000000|40.455000||
B|EFOI|20260420|10:28:57|E|100.000000|5.058900||
B|HIMS|20260420|10:28:57|S|100.000000|31.340000||
B|HOOD|20260420|10:28:57|S|200.000000|89.819000||
B|LWLG|20260420|10:28:57|S|71.000000|14.040000||
B|MU|20260420|10:28:57|S|2.000000|448.950000||
B|PG|20260420|10:28:57|S|3.000000|145.580000||
B|SOXL|20260420|10:28:57|S|22.000000|94.441100||
B|SOXL|20260420|10:28:57|S|28.000000|94.440000||
B|TSDD|20260420|10:28:57|S|500.000000|9.000000||
B|UMC|20260420|10:28:57|S|30.000000|12.580000||
B|ARM|20260420|10:28:58|S|10.000000|165.690000||
B|AVEX|20260420|10:28:58|S|88.000000|34.990000||
B|GOOGL|20260420|10:28:58|S|3.000000|339.490000||
B|IT|20260420|10:28:58|S|40.000000|156.710000||
B|MRVL|20260420|10:28:58|S|86.000000|145.270000||
B|MSTR|20260420|10:28:58|S|29.000000|165.891400||
B|NFLX|20260420|10:28:58|S|40.000000|95.545000||
B|OSK|20260420|10:28:58|S|8.000000|151.290000||
B|TEM|20260420|10:28:58|S|50.000000|56.655000||
B|TPL|20260420|10:28:58|S|100.000000|429.350000||
B|ABCL|20260420|10:28:59|S|50.000000|3.929300||
B|BETR|20260420|10:28:59|S|100.000000|43.340000||
B|BITO|20260420|10:28:59|S|1.000000|10.369800||
B|BMRN|20260420|10:28:59|S|2.000000|55.430000||
B|CRWV|20260420|10:28:59|S|2.000000|113.700000||
B|FNUC|20260420|10:28:59|S|300.000000|2.700000||
B|FNUC|20260420|10:28:59|S|300.000000|2.700000||
B|LULU|20260420|10:28:59|S|1.000000|165.180000||
B|NOK|20260420|10:28:59|S|500.000000|10.600000||
B|RIG|20260420|10:28:59|S|25.000000|5.910000||
B|TSLA|20260420|10:28:59|S|3.000000|393.230000||
B|AVTR|20260420|10:29:00|S|100.000000|8.395000||
B|BURL|20260420|10:29:00|S|10.000000|347.040000||
B|BX|20260420|10:29:00|S|80.000000|129.530000||
B|GOOGL|20260420|10:29:00|S|121.000000|339.480000||
B|GOOGL|20260420|10:29:00|S|262.000000|339.470000||
B|GRAB|20260420|10:29:00|S|25.000000|4.200000||
B|NVDA|20260420|10:29:00|S|2.000000|199.305000||
B|PLTR|20260420|10:29:00|S|46.000000|145.399300||
B|SOUN|20260420|10:29:00|S|10.000000|8.075000||
B|SPY|20260420|10:29:00|S|21.000000|708.935000||
B|TEM|20260420|10:29:00|S|50.000000|56.640000||
B|TEM|20260420|10:29:00|S|100.000000|56.655000||
B|TQQQ|20260420|10:29:00|S|50.000000|57.969300||
B|CLH|20260420|10:29:01|S|10.000000|303.310000||
B|FAST|20260420|10:29:01|S|130.000000|45.625000||
B|KKR|20260420|10:29:01|S|39.000000|103.850000||
B|META|20260420|10:29:01|S|1.000000|676.704900||
B|NVDA|20260420|10:29:01|S|70.000000|199.205000||
B|ORCL|20260420|10:29:01|S|50.000000|175.060000||
B|PLTR|20260420|10:29:01|S|94.000000|145.330000||
B|RCL|20260420|10:29:01|S|10.000000|276.825000||
B|RCL|20260420|10:29:01|S|10.000000|276.830000||
B|BITO|20260420|10:29:02|S|31.000000|10.360000||
B|CRM|20260420|10:29:02|S|32.000000|186.420000||
B|CRML|20260420|10:29:02|S|100.000000|12.220000||
B|FCX|20260420|10:29:02|S|300.000000|70.739100||
B|IBIT|20260420|10:29:02|S|47.000000|42.790000||
B|IPI|20260420|10:29:02|S|200.000000|35.930000||
B|MSTR|20260420|10:29:02|S|30.000000|165.770000||
B|MTSI|20260420|10:29:02|S|16.000000|280.885000||
B|PLTR|20260420|10:29:02|S|20.000000|145.259300||
B|PLTR|20260420|10:29:02|S|22.000000|145.305000||
B|PLTR|20260420|10:29:02|S|100.000000|145.305000||
B|QQQ|20260420|10:29:02|S|15.000000|646.439800||
B|RETO|20260420|10:29:02|S|30.000000|1.265000||
B|TSLA|20260420|10:29:02|S|50.000000|393.170000||
B|TZA|20260420|10:29:02|S|200.000000|5.050000||
B|UPST|20260420|10:29:02|S|20.000000|34.510000||
B|USO|20260420|10:29:02|S|30.000000|120.668400||
B|UUUU|20260420|10:29:02|S|150.000000|21.070000||
B|AFRM|20260420|10:29:03|S|154.000000|65.000000||
B|CMCSA|20260420|10:29:03|S|100.000000|29.815000||
B|DEVS|20260420|10:29:03|E|1.000000|0.550100||
B|FGI|20260420|10:29:03|S|100.000000|9.290000||
B|IBIT|20260420|10:29:03|S|3.000000|42.795000||
B|KBAB|20260420|10:29:03|S|130.000000|12.020000||
B|LION|20260420|10:29:03|S|300.000000|12.285000||
B|LUNR|20260420|10:29:03|S|600.000000|28.500000||
B|ORCL|20260420|10:29:03|S|50.000000|174.950000||
B|PLTR|20260420|10:29:03|S|500.000000|145.280000||
B|SNDK|20260420|10:29:03|S|5.000000|921.311000||
B|SNDK|20260420|10:29:03|S|5.000000|921.320000||
B|TSHA|20260420|10:29:03|S|20.000000|6.485000||
B|ZM|20260420|10:29:03|S|1.000000|90.170000||
B|ADSK|20260420|10:29:04|S|18.000000|243.990000||
B|AMD|20260420|10:29:04|S|50.000000|276.740000||
B|ARKB|20260420|10:29:04|S|200.000000|25.055000||
B|MRVL|20260420|10:29:04|S|100.000000|145.201200||
B|NSRX|20260420|10:29:04|S|300.000000|2.360000||
B|NVDA|20260420|10:29:04|S|50.000000|199.160000||
B|PLTR|20260420|10:29:04|S|100.000000|145.260000||
B|SCO|20260420|10:29:04|S|40.000000|8.000000||
B|TENX|20260420|10:29:04|S|70.000000|14.230000||
B|ANET|20260420|10:29:05|S|11.000000|166.740000||
B|APP|20260420|10:29:05|S|7.000000|477.510000||
B|AUR|20260420|10:29:05|S|15.000000|5.155000||
B|AVGO|20260420|10:29:05|S|5.000000|399.300000||
B|BA|20260420|10:29:05|S|25.000000|221.810000||
B|BITO|20260420|10:29:05|S|200.000000|10.365000||
B|CB|20260420|10:29:05|S|5.000000|334.820000||
B|CRML|20260420|10:29:05|S|133.000000|12.215000||
B|ELV|20260420|10:29:05|S|1.000000|321.600000||
B|EOG|20260420|10:29:05|S|12.000000|128.915000||
B|EXE|20260420|10:29:05|S|35.000000|95.690000||
B|FGI|20260420|10:29:05|S|100.000000|9.325000||
B|INCY|20260420|10:29:05|S|32.000000|98.160000||
B|KITT|20260420|10:29:05|S|12.000000|0.399800||
B|LMND|20260420|10:29:05|S|4.000000|69.740000||
B|TQQQ|20260420|10:29:05|S|12.000000|57.950000||
B|WOOF|20260420|10:29:05|S|20.000000|3.010000||
B|AGAE|20260420|10:29:06|S|1.000000|0.681000||
B|AVEX|20260420|10:29:06|S|50.000000|35.000000||
B|CHWY|20260420|10:29:06|S|50.000000|28.309300||
B|CTMX|20260420|10:29:06|S|20.000000|5.010000||
B|ERIE|20260420|10:29:06|S|20.000000|248.920000||
B|FGI|20260420|10:29:06|S|60.000000|9.470000||
B|GSST|20260420|10:29:06|S|24.000000|50.530000||
B|IGV|20260420|10:29:06|S|26.000000|85.639100||
B|JBL|20260420|10:29:06|S|8.000000|327.350000||
B|KEYS|20260420|10:29:06|S|13.000000|336.070000||
B|KLAC|20260420|10:29:06|S|1.000000|1791.810000||
B|LRCX|20260420|10:29:06|S|9.000000|265.300000||
B|MPWR|20260420|10:29:06|S|2.000000|1467.490000||
B|MRNA|20260420|10:29:06|S|50.000000|55.471700||
B|PLTR|20260420|10:29:06|S|40.000000|145.265000||
B|Q|20260420|10:29:06|S|8.000000|137.840000||
B|RDDT|20260420|10:29:06|S|24.000000|166.181000||
B|SNDK|20260420|10:29:06|S|2.000000|921.521000||
B|SNDK|20260420|10:29:06|S|3.000000|921.530000||
B|SNPS|20260420|10:29:06|S|3.000000|457.950000||
B|STT|20260420|10:29:06|S|12.000000|149.497800||
B|TEL|20260420|10:29:06|S|8.000000|248.580000||
B|TME|20260420|10:29:06|S|2.000000|10.097600||
B|TQQQ|20260420|10:29:06|S|100.000000|57.959300||
B|WLDS|20260420|10:29:06|S|200.000000|2.110000||
B|AMD|20260420|10:29:07|S|5.000000|276.780000||
B|HOOD|20260420|10:29:07|S|100.000000|89.780000||
B|JLHL|20260420|10:29:07|S|158.000000|12.700000||
B|NOK|20260420|10:29:07|S|1.000000|10.595000||
B|NOK|20260420|10:29:07|S|20.000000|10.595000||
B|PGY|20260420|10:29:07|S|25.000000|14.709400||
B|RGTI|20260420|10:29:07|S|77.000000|19.445000||
B|RZLV|20260420|10:29:07|S|5.000000|2.750000||
B|CGON|20260420|10:29:08|S|10.000000|72.510000||
B|CRWV|20260420|10:29:08|S|12.000000|113.530000||
B|DJTU|20260420|10:29:08|S|60.000000|1.860000||
B|EQR|20260420|10:29:08|S|100.000000|62.970000||
B|LMT|20260420|10:29:08|S|40.000000|589.610000||
B|MSFT|20260420|10:29:08|S|280.000000|419.930000||
B|PLTR|20260420|10:29:08|S|190.000000|145.289200||
B|QQQ|20260420|10:29:08|S|20.000000|646.400000||
B|RGS|20260420|10:29:08|S|898.000000|27.391000||
B|WHR|20260420|10:29:08|S|50.000000|54.860000||
B|AA|20260420|10:29:09|S|4.000000|66.250000||
B|ASTS|20260420|10:29:09|S|100.000000|78.240000||
B|F|20260420|10:29:09|S|21.000000|12.810000||
B|GRAB|20260420|10:29:09|S|25.000000|4.200000||
B|NEXA|20260420|10:29:09|S|144.000000|16.640000||
B|RKLB|20260420|10:29:09|S|28.000000|88.835000||
B|RKLB|20260420|10:29:09|S|28.000000|88.840000||
B|ASTS|20260420|10:29:10|S|200.000000|78.250000||
B|CAR|20260420|10:29:10|S|100.000000|512.760000||
B|CAR|20260420|10:29:10|S|100.000000|512.870000||
B|CAR|20260420|10:29:10|S|100.000000|513.371000||
B|CAR|20260420|10:29:10|S|245.000000|513.420000||
B|CCJ|20260420|10:29:10|S|19.000000|120.850000||
B|CRWV|20260420|10:29:10|S|100.000000|113.477300||
B|DELL|20260420|10:29:10|S|60.000000|202.130000||
B|GHRS|20260420|10:29:10|S|305.000000|23.210000||
B|GILD|20260420|10:29:10|S|100.000000|137.380000||
B|INTC|20260420|10:29:10|S|150.000000|66.200000||
B|INTC|20260420|10:29:10|S|150.000000|66.200500||
B|MRVL|20260420|10:29:10|S|100.000000|145.201400||
B|QQQ|20260420|10:29:10|S|20.000000|646.420700||
B|SHG|20260420|10:29:10|S|20.000000|68.330000||
B|SPMO|20260420|10:29:10|S|7.000000|127.745000||
B|TQQQ|20260420|10:29:10|S|100.000000|57.969300||
B|AAPL|20260420|10:29:11|S|85.000000|273.369100||
B|AMDL|20260420|10:29:11|S|100.000000|22.235000||
B|ASTS|20260420|10:29:11|S|58.000000|78.320000||
B|ASTS|20260420|10:29:11|S|100.000000|78.270000||
B|ASTS|20260420|10:29:11|S|200.000000|78.300000||
B|CRCG|20260420|10:29:11|S|1.000000|2.910000||
B|GE|20260420|10:29:11|S|20.000000|304.400000||
B|NASA|20260420|10:29:11|S|130.000000|31.080000||
B|NVDA|20260420|10:29:11|S|1.000000|199.145000||
B|SPHY|20260420|10:29:11|S|4.000000|23.605000||
B|T|20260420|10:29:11|S|1.000000|26.510000||
B|AVGO|20260420|10:29:12|S|10.000000|399.370000||
B|CRWV|20260420|10:29:12|S|25.000000|113.530000||
B|DVLT|20260420|10:29:12|S|100.000000|0.735200||
B|GLW|20260420|10:29:12|S|10.000000|165.984600||
B|NFLX|20260420|10:29:12|S|10.000000|95.555000||
B|NFLX|20260420|10:29:12|S|10.000000|95.555000||
B|NVDA|20260420|10:29:12|S|34.000000|199.155000||
B|NVDA|20260420|10:29:12|S|34.000000|199.160000||
B|PG|20260420|10:29:12|S|1.000000|145.670000||
B|SDA|20260420|10:29:12|S|2.000000|1.630000||
B|TEM|20260420|10:29:12|S|40.000000|56.565000||
B|TTMI|20260420|10:29:12|S|1.000000|129.619000||
B|BRK/B|20260420|10:29:13|S|7.000000|475.097500||
B|DKNG|20260420|10:29:13|S|700.000000|23.095000||
B|MUU|20260420|10:29:13|S|32.000000|206.510000||
B|NVT|20260420|10:29:13|S|200.000000|133.435800||
B|PAM|20260420|10:29:13|S|9.000000|80.770000||
B|PTY|20260420|10:29:13|S|100.000000|12.205000||
B|TQQQ|20260420|10:29:13|S|100.000000|57.960000||
B|TQQQ|20260420|10:29:13|S|400.000000|57.960000||
B|TQQQ|20260420|10:29:13|S|400.000000|57.960000||
B|TSLA|20260420|10:29:13|S|1.000000|392.950000||
B|TSLA|20260420|10:29:13|S|100.000000|392.945000||
B|BTG|20260420|10:29:14|S|3300.000000|5.085000||
B|CRDO|20260420|10:29:14|S|12.000000|162.770000||
B|E|20260420|10:29:14|S|20.000000|52.670000||
B|HIMS|20260420|10:29:14|S|100.000000|31.165000||
B|STM|20260420|10:29:14|S|100.000000|44.115000||
B|TEM|20260420|10:29:14|S|90.000000|56.555000||
B|TQQQ|20260420|10:29:14|S|1.000000|57.970000||
B|ALAB|20260420|10:29:15|S|5.000000|170.440000||
B|AMZN|20260420|10:29:15|S|20.000000|247.290000||
B|ASTS|20260420|10:29:15|S|61.000000|78.272900||
B|DELL|20260420|10:29:15|S|25.000000|202.150000||
B|ECPG|20260420|10:29:15|S|7.000000|81.620000||
B|ELF|20260420|10:29:15|S|113.000000|67.260000||
B|LAR|20260420|10:29:15|S|80.000000|9.105000||
B|RENX|20260420|10:29:15|S|80.000000|2.380000||
B|ABNB|20260420|10:29:16|S|50.000000|142.320000||
B|MRVL|20260420|10:29:16|S|100.000000|145.120000||
B|NVDA|20260420|10:29:16|S|1.000000|199.185000||
B|SNDK|20260420|10:29:16|S|4.000000|921.180000||
B|SPXS|20260420|10:29:16|S|1000.000000|31.220700||
B|SQM|20260420|10:29:16|S|87.000000|89.640000||
B|TSLA|20260420|10:29:16|S|24.000000|392.875000||
B|USAR|20260420|10:29:16|S|10.000000|22.690000||
B|YINN|20260420|10:29:16|S|300.000000|37.540000||
B|AMC|20260420|10:29:17|S|20.000000|1.810000||
B|CRCL|20260420|10:29:17|S|100.000000|100.840000||
B|MAIR|20260420|10:29:17|S|100.000000|33.000000||
B|NOK|20260420|10:29:17|S|19.000000|10.600000||
B|RIG|20260420|10:29:17|S|141.000000|5.915000||
B|SGML|20260420|10:29:17|S|20.000000|21.441200||
B|SMR|20260420|10:29:17|S|10.000000|12.509900||
B|TSLA|20260420|10:29:17|S|10.000000|392.800000||
B|UPST|20260420|10:29:17|S|3.000000|34.521000||
B|VOO|20260420|10:29:17|S|2.000000|651.780000||
B|ASTS|20260420|10:29:18|S|3.000000|78.327600||
B|BIL|20260420|10:29:18|S|50.000000|91.560000||
B|CMBT|20260420|10:29:18|S|20.000000|13.215000||
B|DFTX|20260420|10:29:18|S|70.000000|23.670000||
B|HIMS|20260420|10:29:18|S|200.000000|31.170000||
B|HOOD|20260420|10:29:18|S|200.000000|89.845000||
B|MRNA|20260420|10:29:18|S|50.000000|55.440000||
B|NFLX|20260420|10:29:18|S|60.000000|95.565000||
B|OKLO|20260420|10:29:18|S|100.000000|65.580000||
B|OPEN|20260420|10:29:18|S|100.000000|5.330000||
B|RDW|20260420|10:29:18|S|100.000000|10.185000||
B|TEM|20260420|10:29:18|S|17.000000|56.550000||
B|ULTY|20260420|10:29:18|S|100.000000|32.170000||
B|VTRS|20260420|10:29:18|S|100.000000|15.025000||
B|XLP|20260420|10:29:18|S|3.000000|82.690000||
B|ASTS|20260420|10:29:19|S|100.000000|78.320000||
B|BXSL|20260420|10:29:19|S|270.000000|24.809300||
B|CRWV|20260420|10:29:19|S|25.000000|113.545000||
B|EDSA|20260420|10:29:19|S|367.000000|6.950000||
B|GHRS|20260420|10:29:19|S|5.000000|23.210000||
B|HIMS|20260420|10:29:19|S|150.000000|31.180000||
B|LZM|20260420|10:29:19|S|600.000000|6.160000||
B|MRVL|20260420|10:29:19|S|44.000000|145.155000||
B|NVDU|20260420|10:29:19|S|50.000000|124.946900||
B|PLTR|20260420|10:29:19|S|250.000000|145.290000||
B|STM|20260420|10:29:19|S|100.000000|44.130000||
B|TSLA|20260420|10:29:19|S|20.000000|392.745000||
B|YUM|20260420|10:29:19|S|7.000000|162.870000||
B|ADI|20260420|10:29:20|S|10.000000|380.640500||
B|AMAT|20260420|10:29:20|S|7.000000|395.260000||
B|ASTS|20260420|10:29:20|S|200.000000|78.320000||
B|AVGO|20260420|10:29:20|S|30.000000|399.468100||
B|HOOD|20260420|10:29:20|S|30.000000|89.870000||
B|JAKK|20260420|10:29:20|S|3.000000|22.840000||
B|LGND|20260420|10:29:20|S|20.000000|230.570000||
B|SNA|20260420|10:29:20|S|8.000000|382.305000||
B|TSLA|20260420|10:29:20|S|16.000000|392.765000||
B|TSLA|20260420|10:29:20|S|25.000000|392.765000||
B|TSLA|20260420|10:29:20|S|30.000000|392.770000||
B|TSLA|20260420|10:29:20|S|80.000000|392.760000||
B|ZM|20260420|10:29:20|S|1.000000|90.180000||
B|AAPL|20260420|10:29:21|S|10.000000|273.498800||
B|CEG|20260420|10:29:21|S|1.000000|290.940000||
B|HPQ|20260420|10:29:21|S|200.000000|19.875000||
B|LION|20260420|10:29:21|S|300.000000|12.330000||
B|META|20260420|10:29:21|S|58.000000|676.270000||
B|MRNA|20260420|10:29:21|S|9.000000|55.392200||
B|MSGE|20260420|10:29:21|S|100.000000|63.200000||
B|NVTS|20260420|10:29:21|S|1.000000|12.880000||
B|RBLX|20260420|10:29:21|S|1.000000|61.070000||
B|RGA|20260420|10:29:21|S|16.000000|212.980000||
B|WGS|20260420|10:29:21|S|100.000000|69.150000||
B|AGNC|20260420|10:29:22|S|800.000000|10.745000||
B|AMZN|20260420|10:29:22|S|100.000000|247.220000||
B|ARM|20260420|10:29:22|S|100.000000|165.420000||
B|CGUS|20260420|10:29:22|S|50.000000|42.009800||
B|CRUS|20260420|10:29:22|S|15.000000|170.000000||
B|DINO|20260420|10:29:22|S|100.000000|58.040000||
B|EZPW|20260420|10:29:22|S|420.000000|30.690000||
B|HIMS|20260420|10:29:22|S|100.000000|31.201000||
B|HLI|20260420|10:29:22|S|12.000000|161.965000||
B|LUMN|20260420|10:29:22|S|60.000000|8.445000||
B|OLPX|20260420|10:29:22|S|20.000000|2.030000||
B|SNDK|20260420|10:29:22|S|50.000000|920.975000||
B|SNY|20260420|10:29:22|S|36.000000|47.856900||
B|SONY|20260420|10:29:22|S|10.000000|21.469300||
B|TBBB|20260420|10:29:22|S|20.000000|38.560000||
B|TEM|20260420|10:29:22|S|100.000000|56.580000||
B|THO|20260420|10:29:22|S|1.000000|80.640000||
B|AAPL|20260420|10:29:23|S|300.000000|273.496200||
B|AMDL|20260420|10:29:23|S|17.000000|22.215000||
B|BEX|20260420|10:29:23|S|100.000000|37.460000||
B|CF|20260420|10:29:23|S|100.000000|113.810000||
B|NVCR|20260420|10:29:23|S|50.000000|12.950000||
B|TBI|20260420|10:29:23|S|800.000000|4.490000||
B|TBI|20260420|10:29:23|S|2500.000000|4.490000||
B|TSLA|20260420|10:29:23|S|80.000000|392.750000||
B|HIMS|20260420|10:29:24|S|25.000000|31.195100||
B|LION|20260420|10:29:24|S|300.000000|12.335000||
B|MRVL|20260420|10:29:24|S|100.000000|145.060000||
B|MRVL|20260420|10:29:24|S|400.000000|145.061900||
B|QXO|20260420|10:29:24|S|100.000000|23.015000||
B|RXRX|20260420|10:29:24|S|1.000000|3.720000||
B|RXRX|20260420|10:29:24|S|5.000000|3.720000||
B|RXRX|20260420|10:29:24|S|20.000000|3.720000||
B|SGML|20260420|10:29:24|S|15.000000|21.410000||
B|SGML|20260420|10:29:24|S|100.000000|21.400000||
B|TSLA|20260420|10:29:24|S|25.000000|392.790000||
B|AEVA|20260420|10:29:25|S|200.000000|15.790000||
B|AEVA|20260420|10:29:25|S|200.000000|15.798500||
B|FCHL|20260420|10:29:25|E|9800.000000|0.952500||
B|NFLX|20260420|10:29:25|S|28.000000|95.565000||
B|NFLX|20260420|10:29:25|S|30.000000|95.565000||
B|NFLX|20260420|10:29:25|S|70.000000|95.565000||
B|PBM|20260420|10:29:25|S|6.000000|13.220000||
B|SBGI|20260420|10:29:25|S|100.000000|17.110000||
B|SMR|20260420|10:29:25|S|4.000000|12.500000||
B|SMR|20260420|10:29:25|S|10.000000|12.500000||
B|TSLA|20260420|10:29:25|S|50.000000|392.900000||
B|TSLA|20260420|10:29:25|S|70.000000|392.850000||
B|GFS|20260420|10:29:26|S|100.000000|59.130000||
B|HTLD|20260420|10:29:26|S|50.000000|11.735000||
B|KO|20260420|10:29:26|S|200.000000|76.025000||
B|META|20260420|10:29:26|S|1.000000|675.827500||
B|NN|20260420|10:29:26|S|50.000000|23.710000||
B|OSCR|20260420|10:29:26|S|50.000000|16.160000||
B|PSX|20260420|10:29:26|S|46.000000|156.800000||
B|TEM|20260420|10:29:26|S|100.000000|56.520000||
B|TEM|20260420|10:29:26|S|200.000000|56.470000||
B|VUG|20260420|10:29:26|S|2.000000|491.800000||
B|AYI|20260420|10:29:27|S|20.000000|294.770000||
B|CTMX|20260420|10:29:27|S|1300.000000|5.010000||
B|ISRG|20260420|10:29:27|S|47.000000|469.922500||
B|LION|20260420|10:29:27|S|600.000000|12.340000||
B|META|20260420|10:29:27|S|2.000000|675.827500||
B|MSFT|20260420|10:29:27|S|2.000000|419.720000||
B|MSTR|20260420|10:29:27|S|1.000000|165.929000||
B|MTSI|20260420|10:29:27|S|10.000000|280.885000||
B|NVDA|20260420|10:29:27|S|52.000000|199.140000||
B|NVDA|20260420|10:29:27|S|200.000000|199.145000||
B|TQQQ|20260420|10:29:27|S|1600.000000|57.950000||
B|TSLA|20260420|10:29:27|S|50.000000|392.870000||
B|TSLA|20260420|10:29:27|S|60.000000|392.900000||
B|TSLA|20260420|10:29:27|S|100.000000|392.920000||
B|XLP|20260420|10:29:27|S|3.000000|82.710700||
B|APLD|20260420|10:29:28|S|300.000000|30.965000||
B|ASTS|20260420|10:29:28|S|100.000000|78.340000||
B|CMCSA|20260420|10:29:28|S|100.000000|29.815000||
B|EXPE|20260420|10:29:28|S|36.000000|268.380000||
B|GIS|20260420|10:29:28|S|2.000000|35.379300||
B|HL|20260420|10:29:28|S|100.000000|19.225000||
B|IBRX|20260420|10:29:28|S|500.000000|8.085000||
B|MSFT|20260420|10:29:28|S|80.000000|419.700000||
B|MSGS|20260420|10:29:28|S|20.000000|337.130000||
B|OSIS|20260420|10:29:28|S|20.000000|306.600000||
B|PLTR|20260420|10:29:28|S|41.000000|145.240600||
B|RDW|20260420|10:29:28|S|100.000000|10.185000||
B|SPXL|20260420|10:29:28|S|100.000000|237.520000||
B|SPXL|20260420|10:29:28|S|200.000000|237.510000||
B|SPXL|20260420|10:29:28|S|248.000000|237.510000||
B|SPXL|20260420|10:29:28|S|400.000000|237.510000||
B|SPY|20260420|10:29:28|S|200.000000|708.935000||
B|MRVL|20260420|10:29:29|S|5.000000|145.047600||
B|MSFT|20260420|10:29:29|S|18.000000|419.680000||
B|NVDA|20260420|10:29:29|S|10.000000|199.145000||
B|RMSG|20260420|10:29:29|S|66.000000|2.880000||
B|TOVX|20260420|10:29:29|S|1930.000000|0.411500||
B|ARKK|20260420|10:29:30|S|100.000000|78.650000||
B|ARM|20260420|10:29:30|S|1.000000|165.300000||
B|CAR|20260420|10:29:30|S|25.000000|512.870000||
B|DVLT|20260420|10:29:30|S|100.000000|0.735200||
B|HYMC|20260420|10:29:30|S|5.000000|44.456800||
B|IX|20260420|10:29:30|S|32.000000|32.059700||
B|NAK|20260420|10:29:30|S|16.000000|2.185000||
B|NVDA|20260420|10:29:30|S|280.000000|199.130000||
B|NVDA|20260420|10:29:30|S|406.000000|199.140000||
B|PBR|20260420|10:29:30|S|90.000000|20.719700||
B|WGS|20260420|10:29:30|S|138.000000|69.200000||
B|WGS|20260420|10:29:30|S|262.000000|69.200000||
B|AMZN|20260420|10:29:31|S|1.000000|247.120000||
B|ASTX|20260420|10:29:31|S|10.000000|30.777800||
B|BCHT|20260420|10:29:31|S|100.000000|1.540000||
B|CRWV|20260420|10:29:31|S|21.000000|113.520000||
B|HIMS|20260420|10:29:31|S|100.000000|31.249100||
B|HPQ|20260420|10:29:31|S|49.000000|19.875000||
B|IONQ|20260420|10:29:31|S|300.000000|46.170000||
B|LCID|20260420|10:29:31|S|6.000000|7.000000||
B|OBDC|20260420|10:29:31|S|8.000000|11.737500||
B|PLTR|20260420|10:29:31|S|718.000000|145.274600||
B|RCL|20260420|10:29:31|S|40.000000|276.990000||
B|SIDU|20260420|10:29:31|S|12.000000|4.315000||
B|SPY|20260420|10:29:31|S|4.000000|708.940000||
B|SPY|20260420|10:29:31|S|100.000000|708.949100||
B|WMB|20260420|10:29:31|S|54.000000|71.580000||
B|CRUS|20260420|10:29:32|S|6.000000|170.000000||
B|FGI|20260420|10:29:32|S|200.000000|9.480000||
B|LGIH|20260420|10:29:32|S|300.000000|44.830000||
B|MRNA|20260420|10:29:32|S|100.000000|55.390000||
B|RELX|20260420|10:29:32|S|100.000000|36.610000||
B|RGA|20260420|10:29:32|S|7.000000|213.190000||
B|SNA|20260420|10:29:32|S|7.000000|382.305000||
B|SPY|20260420|10:29:32|S|1.000000|708.960000||
B|TYL|20260420|10:29:32|S|6.000000|345.040000||
B|ZOOZ|20260420|10:29:32|S|100.000000|0.316800||
B|AGNC|20260420|10:29:33|S|100.000000|10.745000||
B|AGNC|20260420|10:29:33|S|1275.000000|10.750000||
B|ARM|20260420|10:29:33|S|50.000000|165.290000||
B|DAX|20260420|10:29:33|S|4.000000|45.730000||
B|MARA|20260420|10:29:33|S|100.000000|11.280000||
B|MU|20260420|10:29:33|S|6.000000|448.280000||
B|NOK|20260420|10:29:33|S|30.000000|10.600000||
B|PANW|20260420|10:29:33|S|12.000000|169.160000||
B|RDW|20260420|10:29:33|S|88.000000|10.200000||
B|SIDU|20260420|10:29:33|S|238.000000|4.315000||
B|TBI|20260420|10:29:33|S|800.000000|4.540000||
B|TEM|20260420|10:29:33|S|100.000000|56.510000||
B|VALE|20260420|10:29:33|S|200.000000|17.805000||
B|BXSL|20260420|10:29:34|S|33.000000|24.819300||
B|BYND|20260420|10:29:34|S|1254.000000|0.797300||
B|CHEF|20260420|10:29:34|S|1.000000|66.090000||
B|CVNA|20260420|10:29:34|S|8.000000|392.160000||
B|ISRG|20260420|10:29:34|S|1.000000|469.855000||
B|LUMN|20260420|10:29:34|S|193.000000|8.447400||
B|MATX|20260420|10:29:34|S|34.000000|177.780000||
B|MSTU|20260420|10:29:34|S|500.000000|7.190000||
B|MSTU|20260420|10:29:34|S|590.000000|7.190000||
B|MSTU|20260420|10:29:34|S|2100.000000|7.191300||
B|MSTX|20260420|10:29:34|S|10.000000|33.090000||
B|MU|20260420|10:29:34|S|11.000000|448.290000||
B|MU|20260420|10:29:34|S|71.000000|448.220000||
B|MU|20260420|10:29:34|S|71.000000|448.220000||
B|MU|20260420|10:29:34|S|71.000000|448.220000||
B|MU|20260420|10:29:34|S|71.000000|448.230000||
B|MU|20260420|10:29:34|S|71.000000|448.285000||
B|UAMY|20260420|10:29:34|S|100.000000|10.835000||
B|ASTS|20260420|10:29:35|S|12.000000|78.370000||
B|BLD|20260420|10:29:35|S|40.000000|476.840000||
B|ETHA|20260420|10:29:35|S|450.000000|17.460000||
B|FSLY|20260420|10:29:35|S|100.000000|25.560000||
B|GRAB|20260420|10:29:35|S|20.000000|4.200000||
B|MRVL|20260420|10:29:35|S|14.000000|145.060000||
B|MRVL|20260420|10:29:35|S|60.000000|145.080000||
B|MRVL|20260420|10:29:35|S|140.000000|145.100000||
B|MU|20260420|10:29:35|S|29.000000|448.285000||
B|MU|20260420|10:29:35|S|71.000000|448.180000||
B|MU|20260420|10:29:35|S|71.000000|448.190000||
B|ONDS|20260420|10:29:35|S|385.000000|10.575000||
B|PLTR|20260420|10:29:35|S|13.000000|145.250000||
B|SMH|20260420|10:29:35|S|10.000000|462.197600||
B|SOXL|20260420|10:29:35|S|70.000000|94.282600||
B|TSLA|20260420|10:29:35|S|54.000000|393.137100||
B|EOSE|20260420|10:29:36|S|100.000000|6.935000||
B|NVDA|20260420|10:29:36|S|90.000000|199.150000||
B|SGML|20260420|10:29:36|S|100.000000|21.550000||
B|TSLL|20260420|10:29:36|S|100.000000|13.320700||
B|WRD|20260420|10:29:36|S|40.000000|8.119300||
B|AMZN|20260420|10:29:37|S|200.000000|247.097000||
B|BMNR|20260420|10:29:37|S|1400.000000|22.185000||
B|ETH|20260420|10:29:37|S|80.000000|21.925000||
B|IWM|20260420|10:29:37|S|100.000000|276.420000||
B|NUE|20260420|10:29:37|S|3.000000|200.690000||
B|ORCL|20260420|10:29:37|S|200.000000|174.935000||
B|POWI|20260420|10:29:37|S|20.000000|60.060000||
B|TQQQ|20260420|10:29:37|S|4.000000|57.928000||
B|TQQQ|20260420|10:29:37|S|600.000000|57.927500||
B|TQQQ|20260420|10:29:37|S|1600.000000|57.930000||
B|TSLL|20260420|10:29:37|S|2500.000000|13.315000||
B|USO|20260420|10:29:37|S|50.000000|120.620000||
B|VZ|20260420|10:29:37|S|100.000000|46.829300||
B|ZENA|20260420|10:29:37|S|900.000000|2.045000||
B|ZTS|20260420|10:29:37|S|100.000000|122.455000||
B|AVEX|20260420|10:29:38|S|100.000000|34.820000||
B|AVEX|20260420|10:29:38|S|100.000000|34.820000||
B|BWXT|20260420|10:29:38|S|3.000000|228.220000||
B|CRWD|20260420|10:29:38|S|3.000000|427.710000||
B|HIMS|20260420|10:29:38|S|100.000000|31.220000||
B|HIMS|20260420|10:29:38|S|900.000000|31.220000||
B|IBM|20260420|10:29:38|S|18.000000|255.440000||
B|IONS|20260420|10:29:38|S|7.000000|75.035000||
B|IWM|20260420|10:29:38|S|400.000000|276.400000||
B|IWM|20260420|10:29:38|S|400.000000|276.400000||
B|WGS|20260420|10:29:38|S|462.000000|69.190000||
B|AMD|20260420|10:29:39|S|300.000000|276.535000||
B|AMZN|20260420|10:29:39|S|30.000000|247.080900||
B|BMNG|20260420|10:29:39|S|1.000000|1.499900||
B|CAI|20260420|10:29:39|S|22.000000|21.369700||
B|CAR|20260420|10:29:39|S|2.000000|513.431000||
B|CAR|20260420|10:29:39|S|12.000000|513.411000||
B|CAR|20260420|10:29:39|S|13.000000|513.420000||
B|ICHR|20260420|10:29:39|S|5.000000|66.860000||
B|MNTS|20260420|10:29:39|S|1.000000|6.800000||
B|RBRK|20260420|10:29:39|S|6.000000|52.490000||
B|SHV|20260420|10:29:39|S|90.000000|110.290000||
B|TSLQ|20260420|10:29:39|S|100.000000|21.220000||
B|ARKK|20260420|10:29:40|S|1300.000000|78.630000||
B|ASTS|20260420|10:29:40|S|5.000000|78.378600||
B|CGDV|20260420|10:29:40|S|86.000000|45.960000||
B|CONL|20260420|10:29:40|S|200.000000|9.439300||
B|ECL|20260420|10:29:40|S|4.000000|278.230000||
B|JD|20260420|10:29:40|S|100.000000|31.295000||
B|KRE|20260420|10:29:40|S|100.000000|70.915000||
B|MSFT|20260420|10:29:40|S|76.000000|419.645000||
B|POWI|20260420|10:29:40|S|5.000000|60.080000||
B|QTUM|20260420|10:29:40|S|6.000000|128.095000||
B|SATS|20260420|10:29:40|S|50.000000|135.260000||
B|MSFT|20260420|10:29:41|S|20.000000|419.630000||
B|NKTR|20260420|10:29:41|S|20.000000|100.393500||
B|PLTR|20260420|10:29:41|S|167.000000|145.231200||
B|TSLA|20260420|10:29:41|S|40.000000|392.970000||
B|TSLA|20260420|10:29:41|S|50.000000|392.960000||
B|VOXR|20260420|10:29:41|S|11.000000|5.600000||
B|MRVL|20260420|10:29:42|S|50.000000|145.080000||
B|NVDA|20260420|10:29:42|S|100.000000|199.125000||
B|SGML|20260420|10:29:42|S|60.000000|21.524700||
B|SNOW|20260420|10:29:42|S|80.000000|148.770000||
B|TSLA|20260420|10:29:42|S|422.000000|392.945000||
B|FLNC|20260420|10:29:43|S|100.000000|12.355000||
B|IONZ|20260420|10:29:43|S|1.000000|6.710000||
B|NVDU|20260420|10:29:43|S|17.000000|124.877400||
B|NVDU|20260420|10:29:43|S|83.000000|124.880000||
B|PL|20260420|10:29:43|S|200.000000|37.900000||
B|QCOM|20260420|10:29:43|S|1.000000|137.500000||
B|TSLA|20260420|10:29:43|S|80.000000|392.980000||
B|ADBE|20260420|10:29:44|S|61.000000|249.150000||
B|ASTX|20260420|10:29:44|S|10.000000|30.798100||
B|BLD|20260420|10:29:44|S|20.000000|476.831000||
B|MRVL|20260420|10:29:44|S|86.000000|145.110000||
B|PLTR|20260420|10:29:44|S|100.000000|145.220000||
B|SCO|20260420|10:29:44|S|300.000000|8.005000||
B|SPY|20260420|10:29:44|S|45.000000|708.855000||
B|TSLA|20260420|10:29:44|S|70.000000|392.885000||
B|ULTY|20260420|10:29:44|S|100.000000|32.170000||
B|ZETA|20260420|10:29:44|S|30.000000|17.965000||
B|AEHR|20260420|10:29:45|S|10.000000|89.814200||
B|AOA|20260420|10:29:45|S|1.000000|94.340000||
B|CRWV|20260420|10:29:45|S|60.000000|113.485000||
B|FCHL|20260420|10:29:45|E|1000.000000|1.008500||
B|NFLX|20260420|10:29:45|S|1.000000|95.545000||
B|PCT|20260420|10:29:45|S|300.000000|6.775000||
B|SOXS|20260420|10:29:45|S|1.000000|18.950000||
B|SOXS|20260420|10:29:45|S|1.000000|18.959900||
B|SOXS|20260420|10:29:45|S|526.000000|18.957400||
B|TEM|20260420|10:29:45|S|40.000000|56.510000||
B|TYL|20260420|10:29:45|S|9.000000|345.040000||
B|ADI|20260420|10:29:46|S|3.000000|380.580000||
B|AMDL|20260420|10:29:46|S|100.000000|22.215000||
B|ASTS|20260420|10:29:46|S|100.000000|78.388000||
B|ATAI|20260420|10:29:46|S|1000.000000|5.149300||
B|AVEX|20260420|10:29:46|S|30.000000|34.830000||
B|B|20260420|10:29:46|S|54.000000|42.750000||
B|B|20260420|10:29:46|S|70.000000|42.750700||
B|ETN|20260420|10:29:46|S|70.000000|407.740000||
B|IONQ|20260420|10:29:46|S|100.000000|46.200000||
B|QBTS|20260420|10:29:46|S|130.000000|21.455000||
B|REAL|20260420|10:29:46|S|300.000000|11.655000||
B|REAL|20260420|10:29:46|S|1000.000000|11.670000||
B|REAL|20260420|10:29:46|S|2702.000000|11.670000||
B|RGTI|20260420|10:29:46|S|515.000000|19.440700||
B|SOXX|20260420|10:29:46|S|16.000000|415.180000||
B|TQQQ|20260420|10:29:46|S|300.000000|57.942800||
B|UBS|20260420|10:29:46|S|100.000000|43.585000||
B|VOO|20260420|10:29:46|S|2.000000|651.670000||
B|WGS|20260420|10:29:46|S|500.000000|69.190000||
B|AMDL|20260420|10:29:47|S|300.000000|22.219300||
B|CRDO|20260420|10:29:47|S|16.000000|162.325000||
B|ENVB|20260420|10:29:47|E|760.000000|4.270000||
B|FORM|20260420|10:29:47|S|2.000000|142.530000||
B|INTC|20260420|10:29:47|S|100.000000|66.245000||
B|MAS|20260420|10:29:47|S|11.000000|65.910000||
B|MUR|20260420|10:29:47|S|26.000000|37.330000||
B|NBIS|20260420|10:29:47|S|2.000000|156.260000||
B|NVDA|20260420|10:29:47|S|3.000000|199.175000||
B|NVDA|20260420|10:29:47|S|43.000000|199.165000||
B|PLTR|20260420|10:29:47|S|400.000000|145.260000||
B|SMG|20260420|10:29:47|S|6.000000|65.620000||
B|TSLA|20260420|10:29:47|S|5.000000|392.970000||
B|VIAV|20260420|10:29:47|S|5.000000|45.390000||
B|AEHR|20260420|10:29:48|S|100.000000|89.814200||
B|AMD|20260420|10:29:48|S|40.000000|276.660000||
B|ARLP|20260420|10:29:48|S|15.000000|24.990000||
B|ASTS|20260420|10:29:48|S|3.000000|78.360000||
B|ATFV|20260420|10:29:48|S|100.000000|36.180000||
B|CAR|20260420|10:29:48|S|50.000000|513.811000||
B|CAR|20260420|10:29:48|S|50.000000|513.820000||
B|KO|20260420|10:29:48|S|10.000000|76.029300||
B|KO|20260420|10:29:48|S|15.000000|76.029300||
B|MXL|20260420|10:29:48|S|1100.000000|29.850000||
B|SAN|20260420|10:29:48|S|65.000000|12.665000||
B|SNDK|20260420|10:29:48|S|5.000000|920.080000||
B|SNDK|20260420|10:29:48|S|22.000000|919.960000||
B|SOFI|20260420|10:29:48|S|100.000000|19.355000||
B|VLO|20260420|10:29:48|S|5.000000|227.493300||
B|ACTU|20260420|10:29:49|S|1.000000|2.950000||
B|CRWV|20260420|10:29:49|S|33.000000|113.485000||
B|META|20260420|10:29:49|S|10.000000|675.770000||
B|NFLX|20260420|10:29:49|S|100.000000|95.525000||
B|ONDS|20260420|10:29:49|S|47.000000|10.590000||
B|RKLB|20260420|10:29:49|S|10.000000|89.088500||
B|SIDU|20260420|10:29:49|S|1.000000|4.315000||
B|SQQQ|20260420|10:29:49|S|17.000000|57.039300||
B|ZTS|20260420|10:29:49|S|100.000000|122.450000||
B|AXTI|20260420|10:29:50|S|200.000000|77.210000||
B|EXK|20260420|10:29:50|S|1600.000000|9.925000||
B|MARA|20260420|10:29:50|S|680.000000|11.275000||
B|META|20260420|10:29:50|S|3.000000|675.770000||
B|MRVL|20260420|10:29:50|S|460.000000|145.190000||
B|NUTX|20260420|10:29:50|S|20.000000|107.425000||
B|NVD|20260420|10:29:50|S|20.000000|5.750000||
B|ONDS|20260420|10:29:50|S|52.000000|10.585000||
B|ABT|20260420|10:29:51|S|14.000000|96.959000||
B|CIEN|20260420|10:29:51|S|10.000000|504.570000||
B|HPE|20260420|10:29:51|S|70.000000|27.685000||
B|IBIT|20260420|10:29:51|S|100.000000|42.860000||
B|IBIT|20260420|10:29:51|S|700.000000|42.855000||
B|MSTR|20260420|10:29:51|S|30.000000|165.710000||
B|PLTR|20260420|10:29:51|S|200.000000|145.230000||
B|POET|20260420|10:29:51|S|15.000000|9.005000||
B|RKLB|20260420|10:29:51|S|20.000000|89.067100||
B|TSLA|20260420|10:29:51|S|100.000000|392.920000||
B|ADBE|20260420|10:29:52|S|20.000000|249.170000||
B|AVGO|20260420|10:29:52|S|1.000000|399.416500||
B|CVGI|20260420|10:29:52|S|100.000000|4.210000||
B|GRAB|20260420|10:29:52|S|20.000000|4.207500||
B|INTU|20260420|10:29:52|S|33.000000|397.130000||
B|LLY|20260420|10:29:52|S|3.000000|925.030000||
B|NEXR|20260420|10:29:52|S|17.000000|2.570000||
B|NFLX|20260420|10:29:52|S|15.000000|95.525000||
B|SNDK|20260420|10:29:52|S|10.000000|919.840000||
B|SNDK|20260420|10:29:52|S|14.000000|919.729000||
B|ACHR|20260420|10:29:53|S|4.000000|6.020000||
B|FRMM|20260420|10:29:53|S|200.000000|3.720000||
B|MSFT|20260420|10:29:53|S|25.000000|419.480000||
B|NFLX|20260420|10:29:53|S|3.000000|95.525000||
B|PFF|20260420|10:29:53|S|5.000000|31.415000||
B|SEIC|20260420|10:29:53|S|20.000000|81.130000||
B|SPPP|20260420|10:29:53|S|10.000000|16.440000||
B|ACTU|20260420|10:29:54|S|1.000000|2.970000||
B|BABA|20260420|10:29:54|S|6.000000|140.210000||
B|BLD|20260420|10:29:54|S|20.000000|476.831000||
B|COHR|20260420|10:29:54|S|19.000000|343.491000||
B|COHR|20260420|10:29:54|S|101.000000|343.410000||
B|COHR|20260420|10:29:54|S|779.000000|343.500000||
B|ISTR|20260420|10:29:54|S|20.000000|30.200000||
B|ONDS|20260420|10:29:54|S|250.000000|10.600000||
B|SOUN|20260420|10:29:54|S|400.000000|8.075000||
B|AVGO|20260420|10:29:55|S|24.000000|399.355000||
B|CTMX|20260420|10:29:55|S|1000.000000|5.015000||
B|GDX|20260420|10:29:55|S|10.000000|99.220000||
B|IBIT|20260420|10:29:55|S|169.000000|42.870000||
B|PLTR|20260420|10:29:55|S|6.000000|145.250000||
B|SOLS|20260420|10:29:55|S|200.000000|81.450000||
B|TSLA|20260420|10:29:55|S|50.000000|392.860000||
B|ACDC|20260420|10:29:56|S|500.000000|5.997100||
B|ACTU|20260420|10:29:56|S|1.000000|2.970000||
B|ASTS|20260420|10:29:56|S|20.000000|78.350000||
B|BITO|20260420|10:29:56|S|200.000000|10.379300||
B|MSTZ|20260420|10:29:56|S|680.000000|6.490000||
B|PAAS|20260420|10:29:56|S|1.000000|58.650000||
B|PAAS|20260420|10:29:56|S|1.000000|58.650000||
B|PARR|20260420|10:29:56|S|10.000000|59.660000||
B|PLTR|20260420|10:29:56|S|200.000000|145.265000||
B|PLTR|20260420|10:29:56|S|447.000000|145.290000||
B|RXRX|20260420|10:29:56|S|280.000000|3.725000||
B|AAPL|20260420|10:29:57|S|10.000000|273.430000||
B|ALV|20260420|10:29:57|S|30.000000|121.410000||
B|AMZN|20260420|10:29:57|S|50.000000|247.189300||
B|ASPI|20260420|10:29:57|S|250.000000|5.345000||
B|ASTS|20260420|10:29:57|S|11.000000|78.387600||
B|EBS|20260420|10:29:57|S|12.000000|8.689100||
B|FIS|20260420|10:29:57|S|100.000000|48.379000||
B|INSP|20260420|10:29:57|S|4.000000|57.015000||
B|MOS|20260420|10:29:57|S|10.000000|24.259100||
B|SIDU|20260420|10:29:57|S|100.000000|4.315000||
B|SIDU|20260420|10:29:57|S|1299.000000|4.315000||
B|SIDU|20260420|10:29:57|S|2643.000000|4.320000||
B|ZTS|20260420|10:29:57|S|20.000000|122.417900||
B|AA|20260420|10:29:58|S|120.000000|66.365000||
B|ARQT|20260420|10:29:58|S|10.000000|24.170000||
B|AXTI|20260420|10:29:58|S|30.000000|77.010000||
B|BMNR|20260420|10:29:58|S|300.000000|22.195000||
B|CCO|20260420|10:29:58|S|25.000000|2.380000||
B|CRCL|20260420|10:29:58|S|60.000000|101.120000||
B|CRM|20260420|10:29:58|S|30.000000|186.370000||
B|GLW|20260420|10:29:58|S|43.000000|166.144100||
B|HLLY|20260420|10:29:58|S|700.000000|3.335000||
B|MSTR|20260420|10:29:58|S|60.000000|165.838300||
B|NVDA|20260420|10:29:58|S|34.000000|199.120000||
B|OXY|20260420|10:29:58|S|30.000000|54.540000||
B|PLTU|20260420|10:29:58|S|3.000000|42.865000||
B|RGA|20260420|10:29:58|S|8.000000|213.240000||
B|SDA|20260420|10:29:58|S|2.000000|1.630000||
B|SNA|20260420|10:29:58|S|4.000000|382.750000||
B|STM|20260420|10:29:58|S|100.000000|44.125000||
B|VOO|20260420|10:29:58|S|3.000000|651.740000||
B|AGG|20260420|10:29:59|S|26.000000|99.767500||
B|CVX|20260420|10:29:59|S|60.000000|185.610000||
B|MSFT|20260420|10:29:59|S|1.000000|419.520000||
B|PANW|20260420|10:29:59|S|10.000000|169.210000||
B|STLA|20260420|10:29:59|S|93.000000|8.635000||
B|VXUS|20260420|10:29:59|S|24.000000|83.395000||
B|AMD|20260420|10:30:00|S|10.000000|276.586000||
B|AMKR|20260420|10:30:00|S|100.000000|68.560000||
B|BHE|20260420|10:30:00|S|7.000000|66.300000||
B|CLS|20260420|10:30:00|S|1.000000|398.100000||
B|COIN|20260420|10:30:00|S|49.000000|204.920000||
B|CRUS|20260420|10:30:00|S|11.000000|169.940000||
B|HLI|20260420|10:30:00|S|8.000000|161.965000||
B|IVV|20260420|10:30:00|S|15.000000|712.210000||
B|QQQM|20260420|10:30:00|S|1.000000|266.095000||
B|SQQQ|20260420|10:30:00|S|50.000000|57.027500||
B|TSLA|20260420|10:30:00|S|10.000000|392.990000||
B|TSLA|20260420|10:30:00|S|20.000000|392.910000||
B|TSLA|20260420|10:30:00|S|680.000000|392.885000||
B|TYL|20260420|10:30:00|S|4.000000|344.985000||
B|BITO|20260420|10:30:01|S|200.000000|10.379300||
B|CAR|20260420|10:30:01|S|100.000000|512.500000||
B|GLD|20260420|10:30:01|S|33.000000|443.010000||
B|GOOGL|20260420|10:30:01|S|100.000000|339.615000||
B|ISPC|20260420|10:30:01|E|14.000000|0.129200||
B|META|20260420|10:30:01|S|1.000000|676.115000||
B|PLTR|20260420|10:30:01|S|100.000000|145.202600||
B|QQQM|20260420|10:30:01|S|2.000000|266.104900||
B|RBLX|20260420|10:30:01|S|1.000000|61.110000||
B|SHC|20260420|10:30:01|S|100.000000|16.325000||
B|SNDK|20260420|10:30:01|S|10.000000|919.359000||
B|SQQQ|20260420|10:30:01|S|282.000000|57.039300||
B|TEM|20260420|10:30:01|S|10.000000|56.560000||
B|TSLA|20260420|10:30:01|S|1.000000|392.970000||
B|TSLA|20260420|10:30:01|S|200.000000|392.970000||
B|VELO|20260420|10:30:01|S|1.000000|11.380000||
B|VIR|20260420|10:30:01|S|100.000000|11.180000||
B|VRTX|20260420|10:30:01|S|1.000000|441.370000||
B|ZTO|20260420|10:30:01|S|1.000000|25.275000||
B|DG|20260420|10:30:02|S|1.000000|125.540000||
B|GOOGL|20260420|10:30:02|S|14.000000|339.640000||
B|MSFT|20260420|10:30:02|S|1.000000|419.500000||
B|ORCL|20260420|10:30:02|S|155.000000|174.860000||
B|PLTR|20260420|10:30:02|S|11.000000|145.240000||
B|PLTR|20260420|10:30:02|S|100.000000|145.235400||
B|PLTR|20260420|10:30:02|S|100.000000|145.248800||
B|SHV|20260420|10:30:02|S|105.000000|110.290000||
B|SPY|20260420|10:30:02|S|10.000000|708.920000||
B|TQQQ|20260420|10:30:02|S|10.000000|57.940700||
B|TSLA|20260420|10:30:02|S|50.000000|392.955000||
B|APLD|20260420|10:30:03|S|98.000000|30.965000||
B|BTI|20260420|10:30:03|S|73.000000|57.155000||
B|FIG|20260420|10:30:03|S|300.000000|18.810000||
B|GOOY|20260420|10:30:03|S|10.000000|14.195000||
B|HHH|20260420|10:30:03|S|21.000000|66.450000||
B|INTC|20260420|10:30:03|S|100.000000|66.225000||
B|NFLX|20260420|10:30:03|S|60.000000|95.545000||
B|QQQ|20260420|10:30:03|S|56.000000|646.320700||
B|SDOW|20260420|10:30:03|S|3.000000|28.915000||
B|VXX|20260420|10:30:03|S|596.000000|29.567900||
B|ZNTL|20260420|10:30:03|S|200.000000|4.110000||
B|CAR|20260420|10:30:04|S|50.000000|513.471000||
B|CAR|20260420|10:30:04|S|50.000000|513.480000||
B|FLEX|20260420|10:30:04|S|191.000000|83.900000||
B|FLEX|20260420|10:30:04|S|200.000000|83.897800||
B|INTU|20260420|10:30:04|S|20.000000|396.950000||
B|LWLG|20260420|10:30:04|S|25.000000|14.440000||
B|META|20260420|10:30:04|S|1.000000|676.134800||
B|SOFI|20260420|10:30:04|S|148.000000|19.350000||
B|SOFI|20260420|10:30:04|S|500.000000|19.345000||
B|SPY|20260420|10:30:04|S|0.001300|708.900000||
B|TSLA|20260420|10:30:04|S|20.000000|392.760000||
B|ZNTL|20260420|10:30:04|S|200.000000|4.120000||
B|ZS|20260420|10:30:04|S|40.000000|134.070000||
B|CAR|20260420|10:30:05|S|100.000000|513.480000||
B|DELL|20260420|10:30:05|S|10.000000|202.350000||
B|GROY|20260420|10:30:05|S|50.000000|3.789300||
B|LUNR|20260420|10:30:05|S|3.000000|28.609300||
B|LUNR|20260420|10:30:05|S|100.000000|28.600000||
B|LUNR|20260420|10:30:05|S|200.000000|28.600000||
B|MARA|20260420|10:30:05|S|1000.000000|11.285000||
B|MU|20260420|10:30:05|S|100.000000|448.028500||
B|NVDA|20260420|10:30:05|S|1.000000|199.070000||
B|SHC|20260420|10:30:05|S|100.000000|16.325000||
B|STX|20260420|10:30:05|S|1.000000|537.130000||
B|TSLL|20260420|10:30:05|S|200.000000|13.310000||
B|WLDS|20260420|10:30:05|S|500.000000|2.145000||
B|ABBV|20260420|10:30:06|S|60.000000|205.750000||
B|ABBV|20260420|10:30:06|S|70.000000|205.750000||
B|ASTS|20260420|10:30:06|S|100.000000|78.510000||
B|AVGO|20260420|10:30:06|S|10.000000|399.025000||
B|LITE|20260420|10:30:06|S|3.000000|884.380000||
B|MU|20260420|10:30:06|S|5.000000|448.165000||
B|MU|20260420|10:30:06|S|24.000000|448.160000||
B|OTF|20260420|10:30:06|S|100.000000|12.200000||
B|PAAS|20260420|10:30:06|S|465.000000|58.715100||
B|SOXL|20260420|10:30:06|S|133.000000|94.180000||
B|SOXL|20260420|10:30:06|S|600.000000|94.180000||
B|AAPL|20260420|10:30:07|S|12.000000|273.410000||
B|ASTS|20260420|10:30:07|S|24.000000|78.530000||
B|CGEM|20260420|10:30:07|S|9.000000|14.600000||
B|ING|20260420|10:30:07|S|43.000000|28.915000||
B|LION|20260420|10:30:07|S|200.000000|12.310000||
B|NOVT|20260420|10:30:07|S|1.000000|130.860000||
B|NVDA|20260420|10:30:07|S|1.000000|199.050000||
B|NVDA|20260420|10:30:07|S|100.000000|199.035000||
B|TEM|20260420|10:30:07|S|400.000000|56.600000||
B|TQQQ|20260420|10:30:07|S|25.000000|57.930000||
B|TSLA|20260420|10:30:07|S|68.000000|392.720000||
B|VITL|20260420|10:30:07|S|406.000000|12.735000||
B|BND|20260420|10:30:08|S|70.000000|73.979300||
B|FLNC|20260420|10:30:08|S|300.000000|12.408800||
B|FRMI|20260420|10:30:08|S|200.000000|5.295000||
B|LWLG|20260420|10:30:08|S|20.000000|14.477800||
B|SQQQ|20260420|10:30:08|S|110.000000|57.045000||
B|WVE|20260420|10:30:08|S|100.000000|7.525000||
B|AAL|20260420|10:30:09|S|100.000000|12.175000||
B|CMND|20260420|10:30:09|S|500.000000|1.190000||
B|FUBO|20260420|10:30:09|S|1.000000|13.080000||
B|HOOD|20260420|10:30:09|S|100.000000|89.810000||
B|LWLG|20260420|10:30:09|S|160.000000|14.445000||
B|MSTZ|20260420|10:30:09|S|10.000000|6.490000||
B|NVTS|20260420|10:30:09|S|200.000000|12.855000||
B|ORCL|20260420|10:30:09|S|1.000000|174.730000||
B|PLAB|20260420|10:30:09|S|10.000000|49.150000||
B|TSLA|20260420|10:30:09|S|10.000000|392.740000||
B|VRT|20260420|10:30:09|S|100.000000|308.160000||
B|ZTO|20260420|10:30:09|S|100.000000|25.275000||
B|ASTS|20260420|10:30:10|S|100.000000|78.565000||
B|FLY|20260420|10:30:10|S|400.000000|44.650000||
B|INTC|20260420|10:30:10|S|50.000000|66.210000||
B|LIN|20260420|10:30:10|S|10.000000|500.290000||
B|LION|20260420|10:30:10|S|100.000000|12.310000||
B|MRVL|20260420|10:30:10|S|60.000000|145.072000||
B|OPEN|20260420|10:30:10|S|1000.000000|5.330000||
B|RKLB|20260420|10:30:10|S|54.000000|89.263600||
B|ADM|20260420|10:30:11|S|18.000000|68.108000||
B|ALAB|20260420|10:30:11|S|24.000000|170.610000||
B|GOOGL|20260420|10:30:11|S|89.000000|339.615000||
B|HOOD|20260420|10:30:11|S|80.000000|89.820000||
B|HOOD|20260420|10:30:11|S|200.000000|89.820000||
B|NFLX|20260420|10:30:11|S|5.000000|95.535000||
B|NVDA|20260420|10:30:11|S|292.000000|199.035000||
B|ORCL|20260420|10:30:11|S|5.000000|174.730000||
B|TQQQ|20260420|10:30:11|S|100.000000|57.929300||
B|TSLA|20260420|10:30:11|S|0.206300|392.710000||
B|TSLA|20260420|10:30:11|S|1.000000|392.760000||
B|VXX|20260420|10:30:11|S|100.000000|29.560000||
B|ADTN|20260420|10:30:12|S|300.000000|17.270000||
B|CGEM|20260420|10:30:12|S|9.000000|14.600000||
B|FC|20260420|10:30:12|S|100.000000|24.000000||
B|IONQ|20260420|10:30:12|S|100.000000|46.290000||
B|MRVL|20260420|10:30:12|S|100.000000|145.117800||
B|SE|20260420|10:30:12|S|90.000000|89.360000||
B|SQQQ|20260420|10:30:12|S|260.000000|57.045000||
B|TQQQ|20260420|10:30:12|S|113.000000|57.930000||
B|TSM|20260420|10:30:12|S|1.000000|368.630000||
B|UUUU|20260420|10:30:12|S|85.000000|21.129100||
B|VEA|20260420|10:30:12|S|6.000000|69.220700||
B|BE|20260420|10:30:13|S|25.000000|209.340000||
B|BRK/B|20260420|10:30:13|S|10.000000|475.005000||
B|CGEM|20260420|10:30:13|S|9.000000|14.590000||
B|DELL|20260420|10:30:13|S|50.000000|202.422500||
B|IONZ|20260420|10:30:13|S|2.000000|6.660000||
B|LION|20260420|10:30:13|S|300.000000|12.305000||
B|OKLO|20260420|10:30:13|S|15.000000|65.919500||
B|ON|20260420|10:30:13|S|4.000000|83.808800||
B|PDD|20260420|10:30:13|S|50.000000|103.760000||
B|QBTS|20260420|10:30:13|S|70.000000|21.535000||
B|VNCE|20260420|10:30:13|S|100.000000|4.275000||
B|ASTS|20260420|10:30:14|S|8.000000|78.580000||
B|ASTS|20260420|10:30:14|S|50.000000|78.670000||
B|CGEM|20260420|10:30:14|S|51.000000|14.600000||
B|CL|20260420|10:30:14|S|3.000000|84.460000||
B|COHR|20260420|10:30:14|S|50.000000|343.530000||
B|COIN|20260420|10:30:14|S|0.500000|205.130000||
B|META|20260420|10:30:14|S|32.000000|675.980000||
B|NVDA|20260420|10:30:14|S|129.000000|199.070000||
B|OPRA|20260420|10:30:14|S|50.000000|17.470000||
B|PLTR|20260420|10:30:14|S|18.000000|145.288600||
B|SPY|20260420|10:30:14|S|120.000000|708.940000||
B|SPY|20260420|10:30:14|S|200.000000|708.940000||
B|TEM|20260420|10:30:14|S|89.000000|56.620000||
B|TSLA|20260420|10:30:14|S|44.000000|392.985000||
B|VIOO|20260420|10:30:14|S|1.000000|125.585000||
B|VXX|20260420|10:30:14|S|600.000000|29.550000||
B|WLDS|20260420|10:30:14|S|200.000000|2.160000||
B|ACTU|20260420|10:30:15|S|1.000000|2.980000||
B|BMNR|20260420|10:30:15|S|300.000000|22.215000||
B|DELL|20260420|10:30:15|S|53.000000|202.494300||
B|MARA|20260420|10:30:15|S|145.000000|11.295000||
B|MSFT|20260420|10:30:15|S|5.000000|419.600000||
B|MSTR|20260420|10:30:15|S|32.000000|165.957300||
B|ONDS|20260420|10:30:15|S|200.000000|10.665000||
B|SPY|20260420|10:30:15|S|25.000000|708.960000||
B|TQQQ|20260420|10:30:15|S|1200.000000|57.969200||
B|TSLA|20260420|10:30:15|S|20.000000|392.960000||
B|AAPL|20260420|10:30:16|S|200.000000|273.405000||
B|AVAV|20260420|10:30:16|S|10.000000|194.750000||
B|CSIQ|20260420|10:30:16|S|65.000000|13.045000||
B|HIMS|20260420|10:30:16|S|10.000000|31.369100||
B|LION|20260420|10:30:16|S|100.000000|12.310000||
B|LION|20260420|10:30:16|S|600.000000|12.310000||
B|NVDA|20260420|10:30:16|S|550.000000|199.080000||
B|PLTR|20260420|10:30:16|S|100.000000|145.330000||
B|PLTR|20260420|10:30:16|S|200.000000|145.330000||
B|RDW|20260420|10:30:16|S|100.000000|10.235000||
B|TSLA|20260420|10:30:16|S|10.000000|392.970000||
B|AAPL|20260420|10:30:17|S|29.000000|273.390000||
B|ADTN|20260420|10:30:17|S|150.000000|17.260000||
B|BURU|20260420|10:30:17|S|2000.000000|0.204400||
B|CRCD|20260420|10:30:17|S|50.000000|5.380000||
B|JNJ|20260420|10:30:17|S|8.000000|233.645000||
B|KORU|20260420|10:30:17|S|13.000000|498.220000||
B|LBRT|20260420|10:30:17|S|24.000000|26.710000||
B|LBRT|20260420|10:30:17|S|25.000000|26.708500||
B|MRVL|20260420|10:30:17|S|1.000000|145.160000||
B|MSFT|20260420|10:30:17|S|100.000000|419.610000||
B|MSFT|20260420|10:30:17|S|530.000000|419.630000||
B|NEXA|20260420|10:30:17|S|10.000000|16.710000||
B|SPY|20260420|10:30:17|S|1.000000|708.939300||
B|TSLA|20260420|10:30:17|S|1.000000|392.960000||
B|VXX|20260420|10:30:17|S|100.000000|29.550000||
B|ALKT|20260420|10:30:18|S|116.000000|17.850000||
B|ALKT|20260420|10:30:18|S|300.000000|17.830000||
B|ALKT|20260420|10:30:18|S|300.000000|17.840000||
B|ALKT|20260420|10:30:18|S|800.000000|17.840000||
B|ETHA|20260420|10:30:18|S|120.000000|17.470000||
B|ETHA|20260420|10:30:18|S|130.000000|17.470000||
B|INTC|20260420|10:30:18|S|218.000000|66.315000||
B|OLPX|20260420|10:30:18|S|20.000000|2.030000||
B|PLTR|20260420|10:30:18|S|74.000000|145.369000||
B|PM|20260420|10:30:18|S|30.000000|158.960000||
B|SMH|20260420|10:30:18|S|49.000000|462.250000||
B|STX|20260420|10:30:18|S|70.000000|537.340000||
B|AAPL|20260420|10:30:19|S|15.000000|273.400000||
B|ENPH|20260420|10:30:19|S|90.000000|32.370000||
B|ITUB|20260420|10:30:19|S|3.000000|9.330000||
B|MRVL|20260420|10:30:19|S|70.000000|145.160000||
B|OPTT|20260420|10:30:19|S|1500.000000|0.378900||
B|PDD|20260420|10:30:19|S|100.000000|103.750000||
B|PLTR|20260420|10:30:19|S|120.000000|145.340000||
B|PLTR|20260420|10:30:19|S|300.000000|145.340000||
B|RCAT|20260420|10:30:19|S|50.000000|12.805000||
B|SBH|20260420|10:30:19|S|500.000000|14.795000||
B|SCHD|20260420|10:30:19|S|25.000000|31.150000||
B|TSLA|20260420|10:30:19|S|9.000000|392.950000||
B|TSLA|20260420|10:30:19|S|71.000000|392.950000||
B|XME|20260420|10:30:19|S|20.000000|118.620000||
B|AMD|20260420|10:30:20|S|40.000000|276.730000||
B|AMD|20260420|10:30:20|S|50.000000|276.780000||
B|AMDL|20260420|10:30:20|S|1.000000|22.235000||
B|AMDL|20260420|10:30:20|S|72.000000|22.239300||
B|INTW|20260420|10:30:20|S|30.000000|112.670000||
B|MRVL|20260420|10:30:20|S|100.000000|145.120000||
B|MU|20260420|10:30:20|S|1.000000|448.430000||
B|NFLX|20260420|10:30:20|S|90.000000|95.525000||
B|QBTS|20260420|10:30:20|S|60.000000|21.565000||
B|STVN|20260420|10:30:20|S|200.000000|15.250000||
B|VITL|20260420|10:30:20|S|78.000000|12.735000||
B|CGEM|20260420|10:30:21|S|51.000000|14.600000||
B|COST|20260420|10:30:21|S|20.000000|1004.770000||
B|HL|20260420|10:30:21|S|100.000000|19.260000||
B|META|20260420|10:30:21|S|61.000000|676.100000||
B|OPEN|20260420|10:30:21|S|600.000000|5.335000||
B|PLTU|20260420|10:30:21|S|170.000000|42.939100||
B|POET|20260420|10:30:21|S|40.000000|8.995000||
B|SIDU|20260420|10:30:21|S|900.000000|4.315000||
B|SOFI|20260420|10:30:21|S|100.000000|19.335000||
B|XYZ|20260420|10:30:21|S|94.000000|72.345000||
B|AAPL|20260420|10:30:22|S|215.000000|273.380000||
B|BITO|20260420|10:30:22|S|105.000000|10.385000||
B|HIMS|20260420|10:30:22|S|100.000000|31.370000||
B|IONQ|20260420|10:30:22|S|300.000000|46.390000||
B|PEP|20260420|10:30:22|S|27.000000|157.890000||
B|SILO|20260420|10:30:22|S|1895.000000|0.566100||
B|SPY|20260420|10:30:22|S|20.000000|708.990000||
B|TSLA|20260420|10:30:22|S|30.000000|392.970000||
B|TSLL|20260420|10:30:22|S|300.000000|13.319300||
B|VST|20260420|10:30:22|S|100.000000|161.880000||
B|XME|20260420|10:30:22|S|20.000000|118.660000||
B|XSW|20260420|10:30:22|S|10.000000|154.660000||
B|ZTS|20260420|10:30:22|S|100.000000|122.475000||
B|ABCL|20260420|10:30:23|S|100.000000|3.945000||
B|ASTX|20260420|10:30:23|S|26.000000|31.078000||
B|AXTI|20260420|10:30:23|S|500.000000|76.740000||
B|CAR|20260420|10:30:23|S|8.000000|513.330000||
B|CRDO|20260420|10:30:23|S|20.000000|162.230000||
B|IONZ|20260420|10:30:23|S|50.000000|6.640000||
B|NVDA|20260420|10:30:23|S|24.000000|199.130000||
B|NVDA|20260420|10:30:23|S|50.000000|199.140000||
B|NVO|20260420|10:30:23|S|100.000000|40.455000||
B|ON|20260420|10:30:23|S|5.000000|83.818800||
B|SGML|20260420|10:30:23|S|100.000000|21.600000||
B|SPY|20260420|10:30:23|S|100.000000|708.995000||
B|TSLA|20260420|10:30:23|S|50.000000|392.961400||
B|AGAE|20260420|10:30:24|S|735.000000|0.679900||
B|AMZU|20260420|10:30:24|S|1.000000|37.369300||
B|ASTS|20260420|10:30:24|S|200.000000|78.650000||
B|ERAS|20260420|10:30:24|S|700.000000|19.585000||
B|EW|20260420|10:30:24|S|40.000000|81.960000||
B|META|20260420|10:30:24|S|1.000000|676.010000||
B|NVDA|20260420|10:30:24|S|234.000000|199.135000||
B|POET|20260420|10:30:24|S|30.000000|9.009300||
B|QQQI|20260420|10:30:24|S|100.000000|53.795000||
B|RBLX|20260420|10:30:24|S|80.000000|61.140000||
B|RDDT|20260420|10:30:24|S|200.000000|166.250000||
B|RKLX|20260420|10:30:24|S|25.000000|47.860000||
B|RMSG|20260420|10:30:24|S|296.000000|2.870000||
B|SOXS|20260420|10:30:24|S|1.000000|18.949900||
B|SPY|20260420|10:30:24|S|1.000000|708.980000||
B|CMPS|20260420|10:30:25|S|20.000000|9.205000||
B|GFS|20260420|10:30:25|S|24.000000|59.045000||
B|HIMS|20260420|10:30:25|S|10.000000|31.360000||
B|HSHP|20260420|10:30:25|S|200.000000|14.530000||
B|MLYS|20260420|10:30:25|S|100.000000|30.170000||
B|MLYS|20260420|10:30:25|S|200.000000|30.170000||
B|SMCI|20260420|10:30:25|S|100.000000|28.315000||
B|VITL|20260420|10:30:25|S|236.000000|12.735000||
B|IBIT|20260420|10:30:26|S|35.000000|42.875000||
B|ORCL|20260420|10:30:26|S|1.000000|174.858000||
B|PL|20260420|10:30:26|S|100.000000|38.080000||
B|SEDG|20260420|10:30:26|S|101.000000|37.360000||
B|SOUN|20260420|10:30:26|S|20.000000|8.085000||
B|TQQQ|20260420|10:30:26|S|60.000000|57.970000||
B|TQQQ|20260420|10:30:26|S|100.000000|57.970000||
B|TZA|20260420|10:30:26|S|20.000000|5.045000||
B|ZNTL|20260420|10:30:26|S|10.000000|4.095000||
B|AMAT|20260420|10:30:27|S|3.000000|395.050000||
B|AVGO|20260420|10:30:27|S|40.000000|399.105000||
B|NFLX|20260420|10:30:27|S|30.000000|95.555000||
B|NFLX|20260420|10:30:27|S|50.000000|95.555000||
B|ZSL|20260420|10:30:27|S|100.000000|19.330000||
B|ERIC|20260420|10:30:28|S|20.000000|11.805000||
B|KTOS|20260420|10:30:28|S|25.000000|70.325300||
B|LUNR|20260420|10:30:28|S|20.000000|28.735000||
B|MCD|20260420|10:30:28|S|1621.000000|308.930000||
B|META|20260420|10:30:28|S|7.000000|675.955000||
B|MRVL|20260420|10:30:28|S|0.196700|145.050000||
B|MRVL|20260420|10:30:28|S|8.000000|145.070000||
B|SOXL|20260420|10:30:28|S|30.000000|94.290000||
B|UWMC|20260420|10:30:28|S|54.000000|3.930000||
B|VRT|20260420|10:30:28|S|6.000000|308.390000||
B|AAL|20260420|10:30:29|S|200.000000|12.165000||
B|ASTS|20260420|10:30:29|S|30.000000|78.660000||
B|BP|20260420|10:30:29|S|60.000000|45.125000||
B|CVX|20260420|10:30:29|S|31.000000|185.578800||
B|EA|20260420|10:30:29|S|80.000000|203.900000||
B|EPC|20260420|10:30:29|S|101.000000|23.430000||
B|EPC|20260420|10:30:29|S|157.000000|23.380000||
B|HWM|20260420|10:30:29|S|20.000000|255.640000||
B|RCAT|20260420|10:30:29|S|70.000000|12.809600||
B|VCX|20260420|10:30:29|S|100.000000|98.090000||
B|AMD|20260420|10:30:30|S|10.000000|276.723700||
B|BMNR|20260420|10:30:30|S|100.000000|22.215000||
B|COST|20260420|10:30:30|S|1.000000|1004.770000||
B|DIS|20260420|10:30:30|S|1.000000|106.210000||
B|ENTG|20260420|10:30:30|S|100.000000|146.880000||
B|HIMS|20260420|10:30:30|S|11.000000|31.390000||
B|MSI|20260420|10:30:30|S|13.000000|449.321000||
B|QQQM|20260420|10:30:30|S|7.000000|266.150000||
B|SKYQ|20260420|10:30:30|S|300.000000|9.280000||
B|STX|20260420|10:30:30|S|20.000000|537.030000||
B|UAA|20260420|10:30:30|S|20.000000|6.480000||
B|ASTS|20260420|10:30:31|S|2.000000|78.688300||
B|AXP|20260420|10:30:31|S|40.000000|331.170000||
B|BND|20260420|10:30:31|S|8.000000|73.979300||
B|CMND|20260420|10:30:31|S|700.000000|1.220000||
B|KBE|20260420|10:30:31|S|100.000000|65.035000||
B|OKLO|20260420|10:30:31|S|100.000000|65.920000||
B|RKLB|20260420|10:30:31|S|17.000000|89.420000||
B|RMAX|20260420|10:30:31|S|100.000000|6.450000||
B|UUUU|20260420|10:30:31|S|100.000000|21.179100||
B|AWK|20260420|10:30:32|S|10.000000|134.250000||
B|CE|20260420|10:30:32|S|20.000000|64.000000||
B|HIMS|20260420|10:30:32|S|127.000000|31.400000||
B|PCG|20260420|10:30:32|S|220.000000|17.479600||
B|AVEX|20260420|10:30:33|S|50.000000|34.780000||
B|CMND|20260420|10:30:33|S|200.000000|1.220000||
B|EQNR|20260420|10:30:33|S|100.000000|35.895000||
B|HIMS|20260420|10:30:33|S|73.000000|31.400000||
B|HIMS|20260420|10:30:33|S|200.000000|31.398900||
B|INTC|20260420|10:30:33|S|5.000000|66.275000||
B|MSFT|20260420|10:30:33|S|28.000000|419.630000||
B|TIGO|20260420|10:30:33|S|40.000000|83.250000||
B|USAS|20260420|10:30:33|S|50.000000|6.315000||
B|AAPB|20260420|10:30:34|S|5.000000|31.280000||
B|AEM|20260420|10:30:34|S|10.000000|214.470000||
B|BITO|20260420|10:30:34|S|1.000000|10.385000||
B|CSCO|20260420|10:30:34|S|1.000000|87.285000||
B|DELL|20260420|10:30:34|S|4.000000|202.400000||
B|FLY|20260420|10:30:34|S|100.000000|44.600000||
B|GEV|20260420|10:30:34|S|9.000000|1001.555000||
B|GEV|20260420|10:30:34|S|10.000000|1001.555000||
B|NVTS|20260420|10:30:34|S|100.000000|12.890000||
B|SIDU|20260420|10:30:34|E|100.000000|4.310000||
B|SIDU|20260420|10:30:34|S|120.000000|4.315000||
B|AGI|20260420|10:30:35|S|15.000000|49.350000||
B|AXON|20260420|10:30:35|S|3.000000|401.790000||
B|CANG|20260420|10:30:35|S|2.000000|0.519700||
B|CNA|20260420|10:30:35|S|100.000000|48.580000||
B|HIMS|20260420|10:30:35|S|500.000000|31.340000||
B|HIMS|20260420|10:30:35|S|500.000000|31.340000||
B|HPE|20260420|10:30:35|S|60.000000|27.665000||
B|MCD|20260420|10:30:35|S|2.000000|309.100000||
B|NFLX|20260420|10:30:35|S|40.000000|95.565000||
B|NVTS|20260420|10:30:35|S|500.000000|12.885000||
B|PG|20260420|10:30:35|S|40.000000|145.680000||
B|SOXS|20260420|10:30:35|S|1.000000|18.960000||
B|TSLA|20260420|10:30:35|S|1.000000|392.785000||
B|AEHR|20260420|10:30:36|S|11.000000|90.280000||
B|ASTS|20260420|10:30:36|E|100.000000|78.725600||
B|BGL|20260420|10:30:36|S|400.000000|1.280000||
B|CMCSA|20260420|10:30:36|S|100.000000|29.825000||
B|CRCG|20260420|10:30:36|S|20.000000|2.920000||
B|FRMI|20260420|10:30:36|S|1245.000000|5.300000||
B|NFLX|20260420|10:30:36|S|5.000000|95.555000||
B|NVDA|20260420|10:30:36|S|1000.000000|199.065000||
B|OKLO|20260420|10:30:36|S|200.000000|65.780000||
B|SEDG|20260420|10:30:36|S|50.000000|37.375000||
B|TTMI|20260420|10:30:36|S|5.000000|130.017500||
B|AEHR|20260420|10:30:37|S|20.000000|90.210000||
B|CRWV|20260420|10:30:37|S|18.000000|113.557800||
B|LION|20260420|10:30:37|S|300.000000|12.305000||
B|MSFT|20260420|10:30:37|S|3.000000|419.580000||
B|NVDA|20260420|10:30:37|S|50.000000|199.075000||
B|TSLA|20260420|10:30:37|S|30.000000|392.770000||
B|BRK/B|20260420|10:30:38|S|2.000000|474.975000||
B|KO|20260420|10:30:38|S|1.000000|76.069300||
B|NUGT|20260420|10:30:38|S|3.000000|219.230000||
B|POET|20260420|10:30:38|S|100.000000|8.989300||
B|TQQQ|20260420|10:30:38|S|1000.000000|57.950000||
B|UUUU|20260420|10:30:38|S|100.000000|21.185000||
B|AUR|20260420|10:30:39|S|20.000000|5.165000||
B|AVGO|20260420|10:30:39|S|25.000000|399.096100||
B|BE|20260420|10:30:39|S|5.000000|209.410000||
B|GDX|20260420|10:30:39|S|20.000000|99.445000||
B|INTC|20260420|10:30:39|S|300.000000|66.295000||
B|ONDS|20260420|10:30:39|S|5.000000|10.650000||
B|RKLB|20260420|10:30:39|S|70.000000|89.450000||
B|SIDU|20260420|10:30:39|S|100.000000|4.315000||
B|SOXX|20260420|10:30:39|S|44.000000|415.051800||
B|AAOI|20260420|10:30:40|S|100.000000|155.250000||
B|AVEX|20260420|10:30:40|S|100.000000|34.690000||
B|DXJ|20260420|10:30:40|S|8.000000|165.140000||
B|MIGI|20260420|10:30:40|S|15.000000|6.520000||
B|MSTR|20260420|10:30:40|S|50.000000|165.998500||
B|PANW|20260420|10:30:40|S|9.000000|169.135000||
B|RDW|20260420|10:30:40|S|20.000000|10.255000||
B|SOXS|20260420|10:30:40|S|1.000000|18.960000||
B|SPUS|20260420|10:30:40|S|25.000000|53.069300||
B|SPXL|20260420|10:30:40|S|25.000000|237.508300||
B|SPY|20260420|10:30:40|S|25.000000|708.889900||
B|TSLA|20260420|10:30:40|S|60.000000|392.570000||
B|AA|20260420|10:30:41|S|41.000000|66.315000||
B|AXTI|20260420|10:30:41|S|2.000000|76.630000||
B|CTAS|20260420|10:30:41|S|3.000000|179.690000||
B|CTNT|20260420|10:30:41|S|600.000000|0.083900||
B|FAS|20260420|10:30:41|S|31.000000|142.415000||
B|FGI|20260420|10:30:41|S|200.000000|9.540000||
B|MSTR|20260420|10:30:41|S|100.000000|166.070000||
B|NVDA|20260420|10:30:41|S|100.000000|199.095000||
B|TRP|20260420|10:30:41|S|20.000000|61.385000||
B|TSLA|20260420|10:30:41|S|160.000000|392.550000||
B|TSLL|20260420|10:30:41|S|30.000000|13.295000||
B|AEHR|20260420|10:30:42|S|40.000000|90.350000||
B|AXTI|20260420|10:30:42|S|2.000000|76.630000||
B|CMND|20260420|10:30:42|S|100.000000|1.230000||
B|GOOGL|20260420|10:30:42|S|1.000000|339.715000||
B|NU|20260420|10:30:42|S|1.000000|15.025000||
B|ONDS|20260420|10:30:42|S|5.000000|10.670000||
B|QGEN|20260420|10:30:42|S|50.000000|41.110000||
B|RR|20260420|10:30:42|S|100.000000|2.420000||
B|TEAM|20260420|10:30:42|S|40.000000|70.230000||
B|TSLA|20260420|10:30:42|S|114.000000|392.510000||
B|AMD|20260420|10:30:43|S|36.000000|276.740000||
B|AVEX|20260420|10:30:43|S|400.000000|34.695000||
B|KMI|20260420|10:30:43|S|5.000000|32.245000||
B|LMND|20260420|10:30:43|S|400.000000|70.035000||
B|MSTR|20260420|10:30:43|S|80.000000|166.160000||
B|NTWK|20260420|10:30:43|S|63.000000|3.570000||
B|NVDA|20260420|10:30:43|S|1.000000|199.080000||
B|NVDA|20260420|10:30:43|S|1.000000|199.080000||
B|PDBC|20260420|10:30:43|S|25.000000|17.070000||
B|PLUG|20260420|10:30:43|S|10.000000|2.820000||
B|PPIH|20260420|10:30:43|S|23.000000|31.481000||
B|QQQM|20260420|10:30:43|S|5.000000|266.140000||
B|SLB|20260420|10:30:43|S|8.000000|53.009100||
B|TSLA|20260420|10:30:43|S|80.000000|392.560000||
B|TSLG|20260420|10:30:43|S|100.000000|6.560000||
B|TSLL|20260420|10:30:43|S|200.000000|13.295000||
B|VTSI|20260420|10:30:43|S|63.000000|4.680000||
B|A|20260420|10:30:44|S|9.000000|121.202000||
B|BTBT|20260420|10:30:44|S|25.000000|1.550000||
B|IBIT|20260420|10:30:44|S|100.000000|42.910000||
B|IONQ|20260420|10:30:44|S|100.000000|46.410000||
B|LECO|20260420|10:30:44|S|15.000000|259.840000||
B|LUNL|20260420|10:30:44|S|100.000000|25.970000||
B|MAAS|20260420|10:30:44|S|18.000000|10.355000||
B|MRVL|20260420|10:30:44|S|50.000000|145.160000||
B|MRVL|20260420|10:30:44|S|100.000000|145.140000||
B|PWR|20260420|10:30:44|S|40.000000|602.495000||
B|QBTS|20260420|10:30:44|S|260.000000|21.545000||
B|SONY|20260420|10:30:44|S|16.000000|21.469300||
B|TSLA|20260420|10:30:44|S|15.000000|392.620000||
B|TSLA|20260420|10:30:44|S|35.000000|392.620000||
B|TSLA|20260420|10:30:44|S|80.000000|392.590000||
B|UWMC|20260420|10:30:44|S|15.000000|3.920000||
B|AMZN|20260420|10:30:45|S|100.000000|247.259300||
B|BETR|20260420|10:30:45|S|100.000000|43.355000||
B|CCL|20260420|10:30:45|S|300.000000|28.839300||
B|CVNA|20260420|10:30:45|S|40.000000|391.550000||
B|CWST|20260420|10:30:45|S|100.000000|80.180000||
B|GIS|20260420|10:30:45|S|29.000000|35.375000||
B|LOW|20260420|10:30:45|S|10.000000|250.394200||
B|SOXS|20260420|10:30:45|S|1.000000|18.950000||
B|UA|20260420|10:30:45|S|20.000000|6.285000||
B|AEHR|20260420|10:30:46|S|60.000000|90.344000||
B|CRCL|20260420|10:30:46|S|20.000000|101.150000||
B|CRM|20260420|10:30:46|S|300.000000|186.230000||
B|CRWV|20260420|10:30:46|S|10.000000|113.690000||
B|HIMS|20260420|10:30:46|S|50.000000|31.405100||
B|IREN|20260420|10:30:46|S|55.000000|48.640000||
B|MRVL|20260420|10:30:46|S|10.000000|145.170000||
B|OPEN|20260420|10:30:46|S|25.000000|5.330000||
B|RCUS|20260420|10:30:46|S|200.000000|23.350000||
B|RSG|20260420|10:30:46|S|20.000000|208.490000||
B|TSLA|20260420|10:30:46|S|5.000000|392.570000||
B|VIG|20260420|10:30:46|S|1.000000|227.798800||
B|ABCL|20260420|10:30:47|S|100.000000|3.925000||
B|AMZN|20260420|10:30:47|S|11.000000|247.260000||
B|CDW|20260420|10:30:47|S|10.000000|135.470000||
B|IBIT|20260420|10:30:47|S|100.000000|42.920000||
B|KMB|20260420|10:30:47|S|100.000000|98.850000||
B|NVDA|20260420|10:30:47|S|9.000000|199.040000||
B|UAMY|20260420|10:30:47|S|50.000000|10.900000||
B|XME|20260420|10:30:47|S|19.000000|118.605000||
B|AMZN|20260420|10:30:48|S|100.000000|247.210000||
B|ASTS|20260420|10:30:48|S|100.000000|78.770000||
B|CMND|20260420|10:30:48|S|350.000000|1.229800||
B|COIN|20260420|10:30:48|S|71.000000|205.200000||
B|FORM|20260420|10:30:48|S|1.000000|142.600000||
B|MSI|20260420|10:30:48|S|7.000000|449.430000||
B|NBIS|20260420|10:30:48|S|1.000000|156.120000||
B|NVDA|20260420|10:30:48|S|100.000000|199.025000||
B|RKLB|20260420|10:30:48|S|194.000000|89.340000||
B|RKLB|20260420|10:30:48|S|306.000000|89.340000||
B|TER|20260420|10:30:48|S|10.000000|377.111000||
B|TQQQ|20260420|10:30:48|S|300.000000|57.955000||
B|UUUU|20260420|10:30:48|S|100.000000|21.180000||
B|ZM|20260420|10:30:48|S|100.000000|89.960000||
B|AEHR|20260420|10:30:49|S|22.000000|90.330000||
B|ALAB|20260420|10:30:49|S|2.000000|170.590000||
B|BE|20260420|10:30:49|S|100.000000|209.350000||
B|EOG|20260420|10:30:49|S|20.000000|129.070000||
B|FRMI|20260420|10:30:49|S|100.000000|5.295000||
B|GS|20260420|10:30:49|S|2.000000|930.430000||
B|HIMS|20260420|10:30:49|S|100.000000|31.360000||
B|INTC|20260420|10:30:49|S|85.000000|66.340000||
B|NAIL|20260420|10:30:49|S|500.000000|48.061800||
B|NFLX|20260420|10:30:49|S|100.000000|95.585000||
B|QBTS|20260420|10:30:49|S|120.000000|21.565000||
B|RKLX|20260420|10:30:49|S|113.000000|47.800000||
B|STIM|20260420|10:30:49|S|126.000000|1.578900||
B|ADBE|20260420|10:30:50|S|1.000000|249.000000||
B|HIMZ|20260420|10:30:50|S|150.000000|48.930000||
B|INTC|20260420|10:30:50|S|1.000000|66.365000||
B|LQDA|20260420|10:30:50|S|40.000000|39.180000||
B|ORCL|20260420|10:30:50|S|1.000000|174.935000||
B|OUST|20260420|10:30:50|S|200.000000|26.460000||
B|PLTR|20260420|10:30:50|S|100.000000|145.481000||
B|PSLV|20260420|10:30:50|S|10.000000|26.000000||
B|SNAL|20260420|10:30:50|S|50.000000|0.849900||
B|TSLA|20260420|10:30:50|S|8.000000|392.385000||
B|TSLA|20260420|10:30:50|S|223.000000|392.410000||
B|AMZN|20260420|10:30:51|S|20.000000|247.208600||
B|KBE|20260420|10:30:51|S|100.000000|65.035000||
B|KMB|20260420|10:30:51|S|66.000000|98.880000||
B|LWLG|20260420|10:30:51|S|300.000000|14.520000||
B|MRVL|20260420|10:30:51|S|100.000000|145.043000||
B|NAIL|20260420|10:30:51|S|100.000000|48.067300||
B|NFLX|20260420|10:30:51|S|90.000000|95.580000||
B|OLPX|20260420|10:30:51|S|25.000000|2.030000||
B|RKLB|20260420|10:30:51|S|100.000000|89.350000||
B|SNDK|20260420|10:30:51|S|20.000000|919.580000||
B|TQQQ|20260420|10:30:51|S|92.000000|57.960000||
B|TSLA|20260420|10:30:51|S|10.000000|392.370000||
B|ZTS|20260420|10:30:51|S|11.000000|122.423000||
B|AI|20260420|10:30:52|S|16.000000|9.275000||
B|LWLG|20260420|10:30:52|S|100.000000|14.498600||
B|MU|20260420|10:30:52|S|100.000000|448.460000||
B|SIDU|20260420|10:30:52|S|100.000000|4.315000||
B|SOXS|20260420|10:30:52|S|1.000000|18.959900||
B|TSLA|20260420|10:30:52|S|10.000000|392.350000||
B|TSLA|20260420|10:30:52|S|10.000000|392.430000||
B|TSLA|20260420|10:30:52|S|36.000000|392.420000||
B|TSLA|20260420|10:30:52|S|50.000000|392.350000||
B|TSLA|20260420|10:30:52|S|100.000000|392.410000||
B|TSLL|20260420|10:30:52|S|50.000000|13.277400||
B|TSLL|20260420|10:30:52|S|1146.000000|13.279300||
B|USAR|20260420|10:30:52|S|150.000000|22.748800||
B|USAR|20260420|10:30:52|S|150.000000|22.750000||
B|VST|20260420|10:30:52|S|100.000000|161.950000||
B|AMZN|20260420|10:30:53|S|300.000000|247.195000||
B|ANAB|20260420|10:30:53|S|40.000000|50.520000||
B|BLBD|20260420|10:30:53|S|100.000000|62.470000||
B|CMND|20260420|10:30:53|S|5.000000|1.240000||
B|CRUS|20260420|10:30:53|S|1.000000|169.690000||
B|KGC|20260420|10:30:53|S|15.000000|34.785000||
B|MVLL|20260420|10:30:53|S|118.000000|54.093100||
B|ONDS|20260420|10:30:53|S|100.000000|10.630000||
B|QBTS|20260420|10:30:53|S|146.000000|21.542800||
B|RGTI|20260420|10:30:53|S|513.000000|19.510700||
B|SHOP|20260420|10:30:53|S|27.000000|132.130000||
B|TSLA|20260420|10:30:53|S|6.000000|392.445000||
B|TSLA|20260420|10:30:53|S|20.000000|392.435000||
B|TSLA|20260420|10:30:53|S|228.000000|392.400000||
B|TSLQ|20260420|10:30:53|S|86.000000|21.280000||
B|AVGO|20260420|10:30:54|S|200.000000|398.992900||
B|BMNU|20260420|10:30:54|S|1.000000|2.160000||
B|CVGW|20260420|10:30:54|S|10.000000|28.510000||
B|FBTC|20260420|10:30:54|S|19.000000|65.930000||
B|FRMI|20260420|10:30:54|S|100.000000|5.295000||
B|INTC|20260420|10:30:54|S|5.000000|66.337300||
B|META|20260420|10:30:54|S|2.000000|676.193500||
B|NVDA|20260420|10:30:54|S|2.000000|199.060000||
B|PLTR|20260420|10:30:54|S|89.000000|145.550000||
B|RKLB|20260420|10:30:54|S|100.000000|89.350000||
B|ANAB|20260420|10:30:55|S|39.000000|50.700000||
B|FTI|20260420|10:30:55|S|20.000000|71.390000||
B|RWL|20260420|10:30:55|S|268.000000|121.920000||
B|TQQQ|20260420|10:30:55|S|100.000000|57.960000||
B|TSLA|20260420|10:30:55|S|10.000000|392.280000||
B|TSM|20260420|10:30:55|S|5.000000|368.632200||
B|WVE|20260420|10:30:55|S|100.000000|7.525000||
B|BIDU|20260420|10:30:56|S|31.000000|125.995600||
B|CANG|20260420|10:30:56|S|200.000000|0.514800||
B|CAR|20260420|10:30:56|S|25.000000|512.830000||
B|CCL|20260420|10:30:56|S|48.000000|28.835000||
B|CRWV|20260420|10:30:56|S|100.000000|113.700000||
B|CRWV|20260420|10:30:56|S|500.000000|113.710000||
B|KMX|20260420|10:30:56|S|36.000000|40.130000||
B|KMX|20260420|10:30:56|S|100.000000|40.155000||
B|LITE|20260420|10:30:56|S|5.000000|884.850000||
B|MRVL|20260420|10:30:56|S|100.000000|145.105000||
B|MSTY|20260420|10:30:56|S|10.000000|25.819900||
B|PINS|20260420|10:30:56|S|100.000000|20.395000||
B|PRMB|20260420|10:30:56|S|20.000000|20.670000||
B|SIDU|20260420|10:30:56|S|100.000000|4.315000||
B|AVGO|20260420|10:30:57|S|1.000000|398.930000||
B|EGO|20260420|10:30:57|S|20.000000|33.940000||
B|FIG|20260420|10:30:57|S|140.000000|18.838600||
B|GDXU|20260420|10:30:57|S|32.000000|252.570000||
B|MASI|20260420|10:30:57|S|200.000000|178.285000||
B|NEXA|20260420|10:30:57|S|30.000000|16.727800||
B|RGEN|20260420|10:30:57|S|3.000000|131.970000||
B|SEDG|20260420|10:30:57|S|50.000000|37.390000||
B|STM|20260420|10:30:57|S|100.000000|44.065000||
B|TEL|20260420|10:30:57|S|20.000000|248.760000||
B|WEN|20260420|10:30:57|S|1.000000|7.025000||
B|BITX|20260420|10:30:58|S|100.000000|18.190000||
B|EBF|20260420|10:30:58|S|200.000000|20.080000||
B|EBF|20260420|10:30:58|S|700.000000|20.090000||
B|O|20260420|10:30:58|S|1.000000|65.169100||
B|QXO|20260420|10:30:58|S|50.000000|22.999300||
B|QXO|20260420|10:30:58|S|50.000000|23.000000||
B|SATS|20260420|10:30:58|S|10.000000|135.250000||
B|SGI|20260420|10:30:58|S|40.000000|84.240000||
B|SNDK|20260420|10:30:58|S|10.000000|919.480000||
B|TCOM|20260420|10:30:58|S|100.000000|54.490000||
B|TSLA|20260420|10:30:58|S|15.000000|392.280000||
B|TSLA|20260420|10:30:58|S|41.000000|392.290000||
B|ZTS|20260420|10:30:58|S|5.000000|122.423100||
B|NDIV|20260420|10:30:59|S|100.000000|34.300000||
B|SMR|20260420|10:30:59|S|3.000000|12.540000||
B|SMR|20260420|10:30:59|S|4.000000|12.540000||
B|TSLA|20260420|10:30:59|S|52.000000|392.180000||
B|TSLA|20260420|10:30:59|S|100.000000|392.182800||
B|WGS|20260420|10:30:59|S|50.000000|69.450000||
B|CAMT|20260420|10:31:00|S|1.000000|182.870000||
B|CIEN|20260420|10:31:00|S|10.000000|501.630000||
B|GFI|20260420|10:31:00|S|10.000000|49.410000||
B|IMSR|20260420|10:31:00|S|2000.000000|7.800000||
B|MARA|20260420|10:31:00|S|80.000000|11.280000||
B|MSFT|20260420|10:31:00|S|2.000000|419.650000||
B|NBIS|20260420|10:31:00|S|100.000000|156.140000||
B|NVDA|20260420|10:31:00|S|6.000000|199.025000||
B|ROBN|20260420|10:31:00|S|180.000000|27.890000||
B|TSLA|20260420|10:31:00|S|33.000000|392.280000||
B|ABCL|20260420|10:31:01|S|50.000000|3.919300||
B|CMND|20260420|10:31:01|S|223.000000|1.235000||
B|GHRS|20260420|10:31:01|S|87.000000|23.040000||
B|HIMS|20260420|10:31:01|S|100.000000|31.290000||
B|HIMS|20260420|10:31:01|S|1700.000000|31.298800||
B|INTC|20260420|10:31:01|S|5.000000|66.379100||
B|LYV|20260420|10:31:01|S|40.000000|156.710000||
B|MSFT|20260420|10:31:01|S|26.000000|419.680000||
B|OIS|20260420|10:31:01|S|11.000000|10.100000||
B|RKLB|20260420|10:31:01|S|300.000000|89.280000||
B|SMH|20260420|10:31:01|S|168.000000|462.172300||
B|TSLA|20260420|10:31:01|S|40.000000|392.320000||
B|ASTS|20260420|10:31:02|S|20.000000|78.770000||
B|CAN|20260420|10:31:02|S|200.000000|0.553000||
B|CTVA|20260420|10:31:02|S|60.000000|80.915000||
B|SNTI|20260420|10:31:02|S|100.000000|1.170000||
B|TSLQ|20260420|10:31:02|S|100.000000|21.300000||
B|TSLQ|20260420|10:31:02|S|280.000000|21.299300||
B|CMND|20260420|10:31:03|S|1000.000000|1.235000||
B|DUOL|20260420|10:31:03|S|1.000000|103.090000||
B|IWM|20260420|10:31:03|S|1.000000|276.420000||
B|MCD|20260420|10:31:03|S|10.000000|309.035000||
B|ONDS|20260420|10:31:03|S|100.000000|10.580000||
B|RKLB|20260420|10:31:03|S|100.000000|89.240000||
B|SGML|20260420|10:31:03|S|100.000000|21.560000||
B|TERN|20260420|10:31:03|S|20.000000|52.725000||
B|TSLA|20260420|10:31:03|S|51.000000|392.030000||
B|TSLA|20260420|10:31:03|S|100.000000|392.020000||
B|TSLA|20260420|10:31:03|S|100.000000|392.020000||
B|TSLA|20260420|10:31:03|S|100.000000|392.033100||
B|TSLA|20260420|10:31:03|S|200.000000|392.022400||
B|TSLA|20260420|10:31:03|S|300.000000|392.022900||
B|TSLA|20260420|10:31:03|S|400.000000|392.022500||
B|ALAB|20260420|10:31:04|S|20.000000|170.490000||
B|ASTS|20260420|10:31:04|S|100.000000|78.740000||
B|BB|20260420|10:31:04|S|100.000000|5.300000||
B|EKSO|20260420|10:31:04|S|101.000000|11.120000||
B|NVDA|20260420|10:31:04|S|32.000000|199.045000||
B|SNPS|20260420|10:31:04|S|23.000000|457.620000||
B|SPXS|20260420|10:31:04|S|100.000000|31.235000||
B|TSLA|20260420|10:31:04|S|40.000000|392.070000||
B|TSLA|20260420|10:31:04|S|75.000000|392.100000||
B|ADBE|20260420|10:31:05|S|8.000000|249.100000||
B|ADBE|20260420|10:31:05|S|32.000000|249.087400||
B|ASTS|20260420|10:31:05|S|400.000000|78.740000||
B|ASTS|20260420|10:31:05|S|500.000000|78.740000||
B|CRDO|20260420|10:31:05|S|6.000000|162.185000||
B|INTC|20260420|10:31:05|S|200.000000|66.365000||
B|MARA|20260420|10:31:05|S|3.000000|11.275000||
B|NXT|20260420|10:31:05|S|20.000000|107.450000||
B|PBM|20260420|10:31:05|S|900.000000|13.040000||
B|RGTI|20260420|10:31:05|S|10.000000|19.495000||
B|TQQQ|20260420|10:31:05|S|5.000000|57.950000||
B|TQQQ|20260420|10:31:05|S|34.000000|57.960000||
B|TSLA|20260420|10:31:05|S|100.000000|392.100000||
B|WOLF|20260420|10:31:05|S|300.000000|25.890000||
B|WOLF|20260420|10:31:05|S|1200.000000|25.940000||
B|XLU|20260420|10:31:05|S|295.000000|46.255000||
B|ZS|20260420|10:31:05|S|5.000000|134.399800||
B|ADBE|20260420|10:31:06|S|9.000000|249.090000||
B|ADBE|20260420|10:31:06|S|19.000000|249.090000||
B|ADBE|20260420|10:31:06|S|34.000000|249.090000||
B|ADBE|20260420|10:31:06|S|54.000000|249.090000||
B|FIVE|20260420|10:31:06|S|1.000000|237.390000||
B|JPM|20260420|10:31:06|S|10.000000|314.610000||
B|META|20260420|10:31:06|S|3.000000|675.940000||
B|MODD|20260420|10:31:06|S|17.000000|4.560000||
B|MRNA|20260420|10:31:06|S|27.000000|55.400000||
B|NOW|20260420|10:31:06|S|1.000000|98.710000||
B|SPY|20260420|10:31:06|S|3.000000|708.875000||
B|TQQQ|20260420|10:31:06|S|100.000000|57.960000||
B|TSLA|20260420|10:31:06|S|80.000000|392.150000||
B|TSLA|20260420|10:31:06|S|100.000000|392.120000||
B|WAB|20260420|10:31:06|S|4.000000|263.610000||
B|AMD|20260420|10:31:07|S|140.000000|276.785000||
B|AMD|20260420|10:31:07|S|360.000000|276.820000||
B|EOG|20260420|10:31:07|S|60.000000|129.130000||
B|IGV|20260420|10:31:07|S|300.000000|85.614900||
B|INTC|20260420|10:31:07|S|10.000000|66.355000||
B|INTC|20260420|10:31:07|S|70.000000|66.350000||
B|PHM|20260420|10:31:07|S|80.000000|126.705000||
B|QBTS|20260420|10:31:07|S|10.000000|21.535000||
B|SM|20260420|10:31:07|S|23.000000|26.600000||
B|TSLA|20260420|10:31:07|S|60.000000|392.040000||
B|TSLA|20260420|10:31:07|S|100.000000|392.053100||
B|CMND|20260420|10:31:08|S|2062.000000|1.235000||
B|FLYX|20260420|10:31:08|S|600.000000|2.800000||
B|HOOD|20260420|10:31:08|S|100.000000|89.715000||
B|HOOD|20260420|10:31:08|S|400.000000|89.715000||
B|LINE|20260420|10:31:08|S|101.000000|37.800000||
B|NVDX|20260420|10:31:08|S|100.000000|17.950000||
B|POET|20260420|10:31:08|S|10.000000|8.975000||
B|QMCO|20260420|10:31:08|S|100.000000|7.160000||
B|RKLB|20260420|10:31:08|S|100.000000|89.150000||
B|TEAM|20260420|10:31:08|S|20.000000|70.215000||
B|TSLA|20260420|10:31:08|S|180.000000|392.030000||
B|ZTS|20260420|10:31:08|S|1.000000|122.482800||
B|ARR|20260420|10:31:09|S|300.000000|17.425000||
B|BIL|20260420|10:31:09|S|203.000000|91.560000||
B|BRK/B|20260420|10:31:09|S|27.000000|474.900000||
B|LUNL|20260420|10:31:09|S|11.000000|25.900000||
B|ONDS|20260420|10:31:09|S|100.000000|10.550000||
B|ONDS|20260420|10:31:09|S|400.000000|10.550700||
B|PLTR|20260420|10:31:09|S|100.000000|145.475000||
B|SPY|20260420|10:31:09|S|1.000000|708.792200||
B|WIMI|20260420|10:31:09|S|15.000000|2.275000||
B|AEHR|20260420|10:31:10|S|34.000000|89.960000||
B|DELL|20260420|10:31:10|S|20.000000|202.420000||
B|EWY|20260420|10:31:10|S|30.000000|150.640000||
B|GS|20260420|10:31:10|S|30.000000|929.710000||
B|IMRX|20260420|10:31:10|S|11.000000|5.440000||
B|POET|20260420|10:31:10|S|80.000000|8.975000||
B|QLD|20260420|10:31:10|S|1.000000|76.140000||
B|SGML|20260420|10:31:10|S|250.000000|21.525600||
B|TSLA|20260420|10:31:10|S|10.000000|391.857000||
B|TSLA|20260420|10:31:10|S|145.000000|391.865000||
B|TSLL|20260420|10:31:10|S|100.000000|13.245000||
B|UUUU|20260420|10:31:10|S|1600.000000|21.150000||
B|XOM|20260420|10:31:10|S|80.000000|148.496200||
B|Z|20260420|10:31:10|S|52.000000|46.829500||
B|ZTS|20260420|10:31:10|S|1.000000|122.507800||
B|ZTS|20260420|10:31:10|S|13.000000|122.507800||
B|FGI|20260420|10:31:11|S|200.000000|9.680000||
B|NFLX|20260420|10:31:11|S|1.000000|95.555000||
B|SCO|20260420|10:31:11|S|200.000000|8.020000||
B|SEI|20260420|10:31:11|S|4.000000|65.880000||
B|TSLA|20260420|10:31:11|S|80.000000|391.850000||
B|TSLA|20260420|10:31:11|S|100.000000|392.070000||
B|TSLZ|20260420|10:31:11|S|100.000000|13.735000||
B|ZS|20260420|10:31:11|S|4.000000|134.017900||
B|ZS|20260420|10:31:11|S|12.000000|134.017900||
B|ZTS|20260420|10:31:11|S|100.000000|122.440000||
B|ZTS|20260420|10:31:11|S|100.000000|122.440000||
B|ZTS|20260420|10:31:11|S|100.000000|122.450000||
B|ZTS|20260420|10:31:11|S|100.000000|122.450000||
B|ZTS|20260420|10:31:11|S|100.000000|122.460000||
B|ZTS|20260420|10:31:11|S|200.000000|122.440000||
B|CRWV|20260420|10:31:12|S|25.000000|113.740700||
B|FGI|20260420|10:31:12|S|300.000000|9.840000||
B|FORM|20260420|10:31:12|S|5.000000|142.710000||
B|MU|20260420|10:31:12|S|100.000000|448.770000||
B|QCOM|20260420|10:31:12|S|4.000000|137.495000||
B|RR|20260420|10:31:12|S|500.000000|2.415000||
B|SIDU|20260420|10:31:12|S|100.000000|4.305000||
B|SPXL|20260420|10:31:12|S|1.000000|237.460000||
B|SPY|20260420|10:31:12|S|1.000000|708.819100||
B|EAF|20260420|10:31:13|S|8.000000|8.390000||
B|FLNC|20260420|10:31:13|S|25.000000|12.370000||
B|IAU|20260420|10:31:13|S|1.000000|90.769300||
B|MS|20260420|10:31:13|S|35.000000|190.410000||
B|NOK|20260420|10:31:13|S|100.000000|10.600000||
B|NVTS|20260420|10:31:13|S|400.000000|12.780700||
B|ONDL|20260420|10:31:13|S|100.000000|19.830000||
B|SCHD|20260420|10:31:13|S|305.000000|31.145000||
B|SIFY|20260420|10:31:13|S|3.000000|14.260000||
B|TSLA|20260420|10:31:13|S|60.000000|392.185000||
B|UMAC|20260420|10:31:13|S|100.000000|15.010000||
B|AVGO|20260420|10:31:14|S|800.000000|398.530000||
B|CRML|20260420|10:31:14|S|30.000000|12.115000||
B|CRML|20260420|10:31:14|S|70.000000|12.115000||
B|CRWV|20260420|10:31:14|S|400.000000|113.730000||
B|HUT|20260420|10:31:14|S|15.000000|74.930000||
B|MA|20260420|10:31:14|S|14.000000|520.720000||
B|NEXA|20260420|10:31:14|S|100.000000|16.728100||
B|NFLX|20260420|10:31:14|S|1.000000|95.555000||
B|OLPX|20260420|10:31:14|S|20.000000|2.030000||
B|OPP|20260420|10:31:14|S|100.000000|7.920000||
B|SGML|20260420|10:31:14|S|6.000000|21.468600||
B|SLV|20260420|10:31:14|S|100.000000|72.610000||
B|SPY|20260420|10:31:14|S|1.000000|708.805000||
B|VIGI|20260420|10:31:14|S|54.000000|93.340000||
B|AMD|20260420|10:31:15|S|5.000000|276.750000||
B|CGAU|20260420|10:31:15|S|31.000000|20.160000||
B|DRD|20260420|10:31:15|S|200.000000|31.280000||
B|DRD|20260420|10:31:15|S|320.000000|31.320000||
B|MCD|20260420|10:31:15|S|6.000000|309.120000||
B|MCD|20260420|10:31:15|S|400.000000|309.130000||
B|MCD|20260420|10:31:15|S|600.000000|309.130000||
B|MSFX|20260420|10:31:15|S|155.000000|19.335000||
B|NEE|20260420|10:31:15|S|40.000000|92.840000||
B|NFLX|20260420|10:31:15|S|20.000000|95.555000||
B|NKE|20260420|10:31:15|S|400.000000|45.817500||
B|NVDA|20260420|10:31:15|S|100.000000|198.952500||
B|RDW|20260420|10:31:15|S|100.000000|10.215000||
B|TZA|20260420|10:31:15|S|8000.000000|5.047500||
B|XLY|20260420|10:31:15|S|10.000000|119.345000||
B|ZTS|20260420|10:31:15|S|300.000000|122.470000||
B|AVTR|20260420|10:31:16|S|100.000000|8.395000||
B|BIL|20260420|10:31:16|S|100.000000|91.560000||
B|BND|20260420|10:31:16|S|100.000000|73.979300||
B|DERM|20260420|10:31:16|S|200.000000|5.270000||
B|INGM|20260420|10:31:16|S|20.000000|30.280000||
B|KHC|20260420|10:31:16|S|4.000000|22.565000||
B|OSCR|20260420|10:31:16|S|50.000000|16.115000||
B|PBR|20260420|10:31:16|S|100.000000|20.720000||
B|PDBC|20260420|10:31:16|S|25.000000|17.070000||
B|PDBC|20260420|10:31:16|S|105.000000|17.070000||
B|BAND|20260420|10:31:17|S|14.000000|23.590000||
B|GLD|20260420|10:31:17|S|1.000000|443.040000||
B|LMND|20260420|10:31:17|S|50.000000|70.010000||
B|ORCL|20260420|10:31:17|S|1.000000|174.950000||
B|TEAM|20260420|10:31:17|S|20.000000|70.260000||
B|TSLA|20260420|10:31:17|S|5.000000|392.200000||
B|TSLA|20260420|10:31:17|S|50.000000|392.330000||
B|TSM|20260420|10:31:17|S|5.000000|368.541200||
B|ANF|20260420|10:31:18|S|4.000000|93.040000||
B|BLCR|20260420|10:31:18|S|97.000000|45.950000||
B|CRML|20260420|10:31:18|S|100.000000|12.115000||
B|INGM|20260420|10:31:18|S|2.000000|30.265000||
B|INOD|20260420|10:31:18|S|68.000000|46.650000||
B|RKLB|20260420|10:31:18|S|400.000000|89.170000||
B|SPY|20260420|10:31:18|S|5.000000|708.755000||
B|SYRE|20260420|10:31:18|S|20.000000|73.665000||
B|TSLA|20260420|10:31:18|S|45.000000|392.290000||
B|VLTO|20260420|10:31:18|S|20.000000|91.060000||
B|AGPU|20260420|10:31:19|S|90.000000|4.100000||
B|ASTX|20260420|10:31:19|S|61.000000|31.050000||
B|ENVX|20260420|10:31:19|S|100.000000|6.505000||
B|META|20260420|10:31:19|S|2.000000|675.680000||
B|META|20260420|10:31:19|S|17.000000|675.590000||
B|MSTR|20260420|10:31:19|S|1.000000|166.155000||
B|NB|20260420|10:31:19|S|50.000000|6.369300||
B|NVDA|20260420|10:31:19|S|100.000000|198.945000||
B|NVDA|20260420|10:31:19|S|500.000000|198.950000||
B|PG|20260420|10:31:19|S|11.000000|145.748600||
B|SOLS|20260420|10:31:19|S|3.000000|81.380000||
B|SQM|20260420|10:31:19|S|20.000000|89.640000||
B|TSLA|20260420|10:31:19|S|30.000000|392.370000||
B|MU|20260420|10:31:20|S|20.000000|448.465000||
B|MULL|20260420|10:31:20|S|1.000000|181.875000||
B|PPG|20260420|10:31:20|S|17.000000|114.600000||
B|RCL|20260420|10:31:20|S|10.000000|277.020000||
B|SCHL|20260420|10:31:20|S|20.000000|39.570000||
B|SMR|20260420|10:31:20|S|1.000000|12.530000||
B|SNDK|20260420|10:31:20|S|22.000000|919.580000||
B|TSLA|20260420|10:31:20|S|39.000000|392.282700||
B|TSLA|20260420|10:31:20|S|100.000000|392.320000||
B|AMD|20260420|10:31:21|S|100.000000|276.662200||
B|ARR|20260420|10:31:21|S|300.000000|17.425000||
B|ARR|20260420|10:31:21|S|2700.000000|17.425000||
B|CEG|20260420|10:31:21|S|4.000000|291.080000||
B|FANG|20260420|10:31:21|S|5.000000|184.160000||
B|PBM|20260420|10:31:21|S|10.000000|12.990000||
B|PDBC|20260420|10:31:21|S|72.000000|17.069300||
B|RTX|20260420|10:31:21|S|20.000000|196.990000||
B|SIDU|20260420|10:31:21|S|400.000000|4.285000||
B|SPY|20260420|10:31:21|S|1.000000|708.739100||
B|TSLA|20260420|10:31:21|S|1.000000|392.300000||
B|TSLA|20260420|10:31:21|S|75.000000|392.330000||
B|TSLA|20260420|10:31:21|S|100.000000|392.300000||
B|TSLL|20260420|10:31:21|S|100.000000|13.285000||
B|WHR|20260420|10:31:21|S|20.000000|54.885000||
B|AMZN|20260420|10:31:22|S|10.000000|247.238600||
B|ASST|20260420|10:31:22|S|100.000000|15.630000||
B|ASTS|20260420|10:31:22|S|400.000000|78.610000||
B|BITO|20260420|10:31:22|S|1.000000|10.380000||
B|CHPY|20260420|10:31:22|S|30.000000|64.410000||
B|MSFT|20260420|10:31:22|S|58.000000|419.380000||
B|MU|20260420|10:31:22|S|4.000000|448.450000||
B|ONDS|20260420|10:31:22|S|4.000000|10.555000||
B|VWAV|20260420|10:31:22|S|33.000000|6.145000||
B|CMND|20260420|10:31:23|S|800.000000|1.225000||
B|COIN|20260420|10:31:23|S|40.000000|204.740000||
B|IONQ|20260420|10:31:23|S|100.000000|46.350000||
B|MSFT|20260420|10:31:23|S|1.000000|419.370000||
B|NVDA|20260420|10:31:23|S|28.000000|198.880700||
B|SCHL|20260420|10:31:23|S|20.000000|39.570000||
B|SCHL|20260420|10:31:23|S|20.000000|39.570000||
B|TQQQ|20260420|10:31:23|S|100.000000|57.920000||
B|TSLA|20260420|10:31:23|S|50.000000|392.490000||
B|CANG|20260420|10:31:24|S|30.000000|0.510000||
B|CIFU|20260420|10:31:24|S|65.000000|25.775000||
B|FRO|20260420|10:31:24|S|60.000000|36.725000||
B|META|20260420|10:31:24|S|4.000000|675.530000||
B|NVDA|20260420|10:31:24|S|100.000000|198.885000||
B|RSVR|20260420|10:31:24|S|1200.000000|10.125000||
B|TSLA|20260420|10:31:24|S|50.000000|392.540000||
B|TSM|20260420|10:31:24|S|5.000000|368.493000||
B|ASTS|20260420|10:31:25|S|80.000000|78.620000||
B|BMNU|20260420|10:31:25|S|1.000000|2.150000||
B|FLNC|20260420|10:31:25|S|300.000000|12.379000||
B|FORM|20260420|10:31:25|S|2.000000|142.750000||
B|HSHP|20260420|10:31:25|S|5.000000|14.490000||
B|JOBY|20260420|10:31:25|S|100.000000|9.085000||
B|KYIV|20260420|10:31:25|S|100.000000|12.215000||
B|META|20260420|10:31:25|S|24.000000|675.330000||
B|META|20260420|10:31:25|S|36.000000|675.320000||
B|MU|20260420|10:31:25|S|10.000000|448.250000||
B|NVDA|20260420|10:31:25|S|100.000000|198.875000||
B|RGTI|20260420|10:31:25|S|10.000000|19.479300||
B|RIG|20260420|10:31:25|S|160.000000|5.915000||
B|RZLV|20260420|10:31:25|S|5.000000|2.740000||
B|SPY|20260420|10:31:25|S|80.000000|708.650000||
B|STM|20260420|10:31:25|S|100.000000|44.040000||
B|UMC|20260420|10:31:25|S|200.000000|12.565000||
B|Z|20260420|10:31:25|S|11.000000|46.797900||
B|BTBT|20260420|10:31:26|S|20.000000|1.550000||
B|DELL|20260420|10:31:26|S|24.000000|202.160000||
B|ETHA|20260420|10:31:26|S|200.000000|17.465000||
B|HRTG|20260420|10:31:26|S|1.000000|28.060000||
B|LGN|20260420|10:31:26|S|20.000000|73.055000||
B|MNDY|20260420|10:31:26|S|161.000000|67.120000||
B|MNDY|20260420|10:31:26|S|938.000000|67.230000||
B|ODD|20260420|10:31:26|S|40.000000|15.250000||
B|SQQQ|20260420|10:31:26|S|200.000000|57.087400||
B|TGS|20260420|10:31:26|S|70.000000|30.700000||
B|BYND|20260420|10:31:27|S|1000.000000|0.791500||
B|CAR|20260420|10:31:27|S|49.000000|513.250000||
B|HOOD|20260420|10:31:27|S|200.000000|89.550000||
B|INTC|20260420|10:31:27|S|30.000000|66.350000||
B|LPCN|20260420|10:31:27|S|5.000000|2.310000||
B|MDB|20260420|10:31:27|S|10.000000|261.935000||
B|MRVL|20260420|10:31:27|S|180.000000|145.110000||
B|MRVL|20260420|10:31:27|S|220.000000|145.112000||
B|ONDS|20260420|10:31:27|S|2.000000|10.535000||
B|TSLA|20260420|10:31:27|S|40.000000|392.450000||
B|TSLA|20260420|10:31:27|S|200.000000|392.452600||
B|VTEX|20260420|10:31:27|S|750.000000|4.285000||
B|AEHR|20260420|10:31:28|S|20.000000|89.570000||
B|ARM|20260420|10:31:28|S|21.000000|165.620000||
B|ARM|20260420|10:31:28|S|78.000000|165.730000||
B|AXTI|20260420|10:31:28|S|100.000000|76.390000||
B|BIL|20260420|10:31:28|S|16.000000|91.550000||
B|CVNA|20260420|10:31:28|S|40.000000|390.910000||
B|IWM|20260420|10:31:28|S|100.000000|276.230000||
B|IWM|20260420|10:31:28|S|100.000000|276.230000||
B|LAES|20260420|10:31:28|S|10.000000|2.780000||
B|LAES|20260420|10:31:28|S|17.000000|2.780000||
B|LAES|20260420|10:31:28|S|17.000000|2.780000||
B|NFLX|20260420|10:31:28|E|1.000000|95.545000||
B|P|20260420|10:31:28|S|9.000000|67.980000||
B|SQQQ|20260420|10:31:28|S|72.000000|57.107500||
B|TDW|20260420|10:31:28|S|7.000000|85.820000||
B|TSLA|20260420|10:31:28|S|45.000000|392.430000||
B|TSLA|20260420|10:31:28|S|100.000000|392.433000||
B|TSM|20260420|10:31:28|S|5.000000|368.370000||
B|AMSC|20260420|10:31:29|S|5.000000|39.160000||
B|ASTS|20260420|10:31:29|S|20.000000|78.560000||
B|CTMX|20260420|10:31:29|S|500.000000|5.015000||
B|FSLY|20260420|10:31:29|S|100.000000|25.540000||
B|FSLY|20260420|10:31:29|S|500.000000|25.525000||
B|INTC|20260420|10:31:29|S|10.000000|66.325000||
B|LPX|20260420|10:31:29|S|20.000000|75.065000||
B|NDSN|20260420|10:31:29|S|27.000000|282.580000||
B|NEXA|20260420|10:31:29|S|10.000000|16.720000||
B|NVDA|20260420|10:31:29|S|10.000000|198.845000||
B|SOXS|20260420|10:31:29|S|1500.000000|18.999300||
B|TCOM|20260420|10:31:29|S|100.000000|54.490000||
B|USAR|20260420|10:31:29|S|233.000000|22.735000||
B|BBAI|20260420|10:31:30|S|100.000000|3.787500||
B|BTBT|20260420|10:31:30|S|30.000000|1.560000||
B|CRCG|20260420|10:31:30|S|1.000000|2.900000||
B|CRCG|20260420|10:31:30|S|1.000000|2.900000||
B|CRCG|20260420|10:31:30|S|7.000000|2.900000||
B|CRCG|20260420|10:31:30|S|9.000000|2.900000||
B|HOOD|20260420|10:31:30|S|100.000000|89.529300||
B|IEMG|20260420|10:31:30|S|1.000000|77.538300||
B|IWM|20260420|10:31:30|S|200.000000|276.210000||
B|META|20260420|10:31:30|S|1.000000|675.440000||
B|MRVL|20260420|10:31:30|S|17.000000|145.030000||
B|MSFT|20260420|10:31:30|S|1.000000|419.200000||
B|NEXA|20260420|10:31:30|S|10.000000|16.710000||
B|ONDS|20260420|10:31:30|S|100.000000|10.525000||
B|PLAB|20260420|10:31:30|S|114.000000|49.010000||
B|QBTS|20260420|10:31:30|S|100.000000|21.465000||
B|TSLA|20260420|10:31:30|S|80.000000|392.350000||
B|VICI|20260420|10:31:30|S|18.000000|28.955000||
B|XME|20260420|10:31:30|S|20.000000|118.410000||
B|CRMX|20260420|10:31:31|S|100.000000|26.480000||
B|CRMX|20260420|10:31:31|S|200.000000|26.470000||
B|GAME|20260420|10:31:31|S|2000.000000|0.436800||
B|GLXY|20260420|10:31:31|S|1.000000|25.290000||
B|IGV|20260420|10:31:31|S|100.000000|85.495000||
B|IGV|20260420|10:31:31|S|117.000000|85.495000||
B|LPTH|20260420|10:31:31|S|429.000000|14.950000||
B|PLTR|20260420|10:31:31|S|400.000000|145.250000||
B|SGML|20260420|10:31:31|S|100.000000|21.430000||
B|SGML|20260420|10:31:31|S|100.000000|21.440000||
B|SNDK|20260420|10:31:31|S|1.000000|919.250000||
B|SPY|20260420|10:31:31|S|1.000000|708.622300||
B|SPY|20260420|10:31:31|S|3.000000|708.628800||
B|TEAM|20260420|10:31:31|S|34.000000|70.120000||
B|TOVX|20260420|10:31:31|S|200.000000|0.437800||
B|TSLA|20260420|10:31:31|S|32.000000|392.570000||
B|TSLA|20260420|10:31:31|S|100.000000|392.685000||
B|TSLA|20260420|10:31:31|S|524.000000|392.630000||
B|AAPL|20260420|10:31:32|S|50.000000|273.334200||
B|CLS|20260420|10:31:32|S|40.000000|398.101000||
B|CSGP|20260420|10:31:32|S|20.000000|39.650000||
B|GE|20260420|10:31:32|S|100.000000|304.270000||
B|IRDM|20260420|10:31:32|S|200.000000|42.350000||
B|MU|20260420|10:31:32|S|22.000000|448.350000||
B|NVDA|20260420|10:31:32|S|10.000000|198.915000||
B|NVDA|20260420|10:31:32|S|306.000000|198.890000||
B|ONDS|20260420|10:31:32|S|3.000000|10.540000||
B|ORCL|20260420|10:31:32|S|1.000000|174.680000||
B|PLTR|20260420|10:31:32|S|300.000000|145.270000||
B|STM|20260420|10:31:32|S|100.000000|44.045000||
B|TSLA|20260420|10:31:32|S|100.000000|392.760000||
B|VERA|20260420|10:31:32|S|50.000000|42.360000||
B|AEHR|20260420|10:31:33|S|100.000000|89.800000||
B|AEHR|20260420|10:31:33|S|1400.000000|89.840000||
B|CMPS|20260420|10:31:33|S|100.000000|9.100000||
B|IWM|20260420|10:31:33|S|290.000000|276.290000||
B|RKLB|20260420|10:31:33|S|1.000000|89.155000||
B|SQQQ|20260420|10:31:33|S|101.000000|57.077500||
B|TQQQ|20260420|10:31:33|S|100.000000|57.919300||
B|URG|20260420|10:31:33|S|3100.000000|1.680000||
B|URG|20260420|10:31:33|S|4800.000000|1.680000||
B|WST|20260420|10:31:33|S|20.000000|276.160000||
B|AEHR|20260420|10:31:34|S|552.000000|89.900000||
B|ALKT|20260420|10:31:34|S|125.000000|17.850000||
B|GLD|20260420|10:31:34|S|1.000000|443.030000||
B|KBE|20260420|10:31:34|S|100.000000|65.000000||
B|NASA|20260420|10:31:34|S|50.000000|31.120000||
B|PLTR|20260420|10:31:34|S|100.000000|145.291500||
B|PLTR|20260420|10:31:34|S|100.000000|145.300000||
B|TSLL|20260420|10:31:34|S|50.000000|13.290000||
B|WMS|20260420|10:31:34|S|60.000000|152.305000||
B|ZS|20260420|10:31:34|S|4.000000|134.100500||
B|AAPL|20260420|10:31:35|S|36.000000|273.378800||
B|ASTS|20260420|10:31:35|S|40.000000|78.670000||
B|AXTI|20260420|10:31:35|S|58.000000|76.420000||
B|CRML|20260420|10:31:35|S|100.000000|12.175000||
B|FGI|20260420|10:31:35|S|100.000000|9.600000||
B|HOOD|20260420|10:31:35|S|7.000000|89.559100||
B|NVDA|20260420|10:31:35|S|300.000000|198.925000||
B|ORCL|20260420|10:31:35|S|1.000000|174.750000||
B|ORCL|20260420|10:31:35|S|25.000000|174.750000||
B|PDD|20260420|10:31:35|S|17.000000|103.570000||
B|QQQ|20260420|10:31:35|S|0.936900|646.200000||
B|TQQQ|20260420|10:31:35|S|100.000000|57.915000||
B|VSS|20260420|10:31:35|S|29.000000|159.340000||
B|WHR|20260420|10:31:35|S|100.000000|54.940000||
B|AVEX|20260420|10:31:36|S|30.000000|34.450000||
B|CELH|20260420|10:31:36|S|100.000000|33.780000||
B|DXJ|20260420|10:31:36|S|2.000000|165.110000||
B|HOOD|20260420|10:31:36|S|50.000000|89.559300||
B|PHM|20260420|10:31:36|S|20.000000|126.720000||
B|TSLA|20260420|10:31:36|S|100.000000|392.630000||
B|VCX|20260420|10:31:36|S|1.000000|100.510000||
B|ZTS|20260420|10:31:36|S|10.000000|122.479700||
B|AMD|20260420|10:31:37|S|97.000000|276.560000||
B|APG|20260420|10:31:37|S|14.000000|47.295000||
B|CELH|20260420|10:31:37|S|18.000000|33.801200||
B|JPM|20260420|10:31:37|S|2.000000|314.440000||
B|KBE|20260420|10:31:37|S|99.000000|64.990000||
B|MU|20260420|10:31:37|S|3.000000|448.240000||
B|PLTR|20260420|10:31:37|S|25.000000|145.301500||
B|SCHW|20260420|10:31:37|S|262.000000|93.071500||
B|SN|20260420|10:31:37|S|9.000000|118.790000||
B|UEC|20260420|10:31:37|S|150.000000|14.919100||
B|VZ|20260420|10:31:37|S|10.000000|46.837500||
B|AAPL|20260420|10:31:38|S|1.000000|273.380000||
B|EOSE|20260420|10:31:38|S|10.000000|6.930100||
B|FSLY|20260420|10:31:38|S|100.000000|25.560000||
B|KRMN|20260420|10:31:38|S|20.000000|82.880000||
B|MSTR|20260420|10:31:38|S|1.000000|165.912700||
B|SNDK|20260420|10:31:38|S|14.000000|919.840000||
B|SOXS|20260420|10:31:38|S|5.000000|18.969300||
B|SPXL|20260420|10:31:38|S|100.000000|237.340000||
B|SPXL|20260420|10:31:38|S|188.000000|237.343800||
B|STLD|20260420|10:31:38|S|20.000000|208.210000||
B|HIMS|20260420|10:31:39|S|300.000000|31.180000||
B|HIMS|20260420|10:31:39|S|1500.000000|31.180000||
B|MSFT|20260420|10:31:39|S|3.000000|419.210000||
B|OLPX|20260420|10:31:39|S|25.000000|2.030000||
B|ORCL|20260420|10:31:39|S|28.000000|174.740000||
B|QQQ|20260420|10:31:39|S|100.000000|646.215000||
B|TEL|20260420|10:31:39|S|10.000000|248.765000||
B|TEL|20260420|10:31:39|S|60.000000|248.765000||
B|VZ|20260420|10:31:39|S|1.000000|46.837500||
B|ZTS|20260420|10:31:39|S|100.000000|122.484400||
B|AAPL|20260420|10:31:40|S|50.000000|273.311200||
B|AAPL|20260420|10:31:40|S|100.000000|273.358700||
B|BMNR|20260420|10:31:40|S|97.000000|22.145000||
B|DELL|20260420|10:31:40|S|5.000000|202.210000||
B|INTW|20260420|10:31:40|S|50.000000|112.920000||
B|JPM|20260420|10:31:40|S|91.000000|314.395000||
B|JPM|20260420|10:31:40|S|100.000000|314.395000||
B|JPM|20260420|10:31:40|S|196.000000|314.390000||
B|KRE|20260420|10:31:40|S|100.000000|70.855000||
B|LEU|20260420|10:31:40|S|3.000000|198.580000||
B|NUE|20260420|10:31:40|S|1.000000|200.675000||
B|PLTR|20260420|10:31:40|S|200.000000|145.355000||
B|TSLA|20260420|10:31:40|S|150.000000|392.730000||
B|USAR|20260420|10:31:40|S|100.000000|22.825000||
B|USO|20260420|10:31:40|S|50.000000|120.578600||
B|BAC|20260420|10:31:41|S|700.000000|53.490000||
B|BURU|20260420|10:31:41|S|200.000000|0.205400||
B|CING|20260420|10:31:41|S|300.000000|5.950000||
B|CING|20260420|10:31:41|S|600.000000|5.950000||
B|DELL|20260420|10:31:41|S|20.000000|202.090000||
B|KRE|20260420|10:31:41|S|100.000000|70.855000||
B|NVDA|20260420|10:31:41|S|3.000000|198.910000||
B|QLD|20260420|10:31:41|S|12.000000|76.129100||
B|TEM|20260420|10:31:41|S|42.000000|56.540000||
B|TSLA|20260420|10:31:41|S|80.000000|392.680000||
B|TSLA|20260420|10:31:41|S|100.000000|392.690000||
B|XTIA|20260420|10:31:41|S|20.000000|2.320000||
B|ZS|20260420|10:31:41|S|4.000000|134.093500||
B|ZS|20260420|10:31:41|S|40.000000|134.390200||
B|ALLY|20260420|10:31:42|S|20.000000|46.315000||
B|ATAI|20260420|10:31:42|S|1.000000|5.139300||
B|CING|20260420|10:31:42|S|500.000000|5.960000||
B|CRWV|20260420|10:31:42|S|10.000000|113.630000||
B|IONZ|20260420|10:31:42|S|1.000000|6.620000||
B|MU|20260420|10:31:42|S|94.000000|448.210000||
B|NFLX|20260420|10:31:42|S|200.000000|95.655000||
B|OKLO|20260420|10:31:42|S|100.000000|65.890000||
B|PDBC|20260420|10:31:42|S|174.000000|17.069300||
B|SLV|20260420|10:31:42|S|25.000000|72.655000||
B|SPY|20260420|10:31:42|S|100.000000|708.738800||
B|SQQQ|20260420|10:31:42|S|80.000000|57.065000||
B|TQQQ|20260420|10:31:42|S|18.000000|57.920000||
B|TSLA|20260420|10:31:42|S|10.000000|392.860000||
B|UMAC|20260420|10:31:42|S|100.000000|15.010000||
B|AVEX|20260420|10:31:43|S|1000.000000|34.480000||
B|BDC|20260420|10:31:43|S|40.000000|132.280000||
B|CPT|20260420|10:31:43|S|100.000000|103.670000||
B|KTTA|20260420|10:31:43|S|100.000000|0.726800||
B|NEXA|20260420|10:31:43|S|68.000000|16.690000||
B|QSR|20260420|10:31:43|S|40.000000|78.685000||
B|SPY|20260420|10:31:43|S|50.000000|708.745000||
B|TQQQ|20260420|10:31:43|S|20.000000|57.929300||
B|TSLA|20260420|10:31:43|S|30.000000|392.900000||
B|TSLA|20260420|10:31:43|S|790.000000|392.920000||
B|WMT|20260420|10:31:43|S|1.000000|128.139000||
B|XOM|20260420|10:31:43|S|11.000000|148.565000||
B|ZSL|20260420|10:31:43|S|12.000000|19.340000||
B|CRWV|20260420|10:31:44|S|25.000000|113.660000||
B|EIC|20260420|10:31:44|S|100.000000|9.890000||
B|GLBE|20260420|10:31:44|S|40.000000|32.930000||
B|HOOD|20260420|10:31:44|S|200.000000|89.599000||
B|IONQ|20260420|10:31:44|S|34.000000|46.480000||
B|MU|20260420|10:31:44|S|70.000000|448.130000||
B|NVDA|20260420|10:31:44|S|50.000000|198.920000||
B|PARR|20260420|10:31:44|S|17.000000|59.570000||
B|SCHL|20260420|10:31:44|S|20.000000|39.530000||
B|TOVX|20260420|10:31:44|S|3000.000000|0.438200||
B|TSLA|20260420|10:31:44|S|50.000000|392.870000||
B|TSLA|20260420|10:31:44|S|80.000000|392.940000||
B|TSLA|20260420|10:31:44|S|100.000000|392.910000||
B|HIMS|20260420|10:31:45|S|1500.000000|31.226900||
B|NOK|20260420|10:31:45|S|500.000000|10.630000||
B|NOK|20260420|10:31:45|S|700.000000|10.625000||
B|TRVI|20260420|10:31:45|S|2.000000|15.670000||
B|TSLA|20260420|10:31:45|S|80.000000|392.950000||
B|WRBY|20260420|10:31:45|S|20.000000|25.830000||
B|XLRE|20260420|10:31:45|S|15.000000|44.540000||
B|AMDL|20260420|10:31:46|S|1.000000|22.235000||
B|AVGO|20260420|10:31:46|S|100.000000|399.180000||
B|SHOP|20260420|10:31:46|S|200.000000|132.120000||
B|SOXS|20260420|10:31:46|S|1.000000|18.940000||
B|TQQQ|20260420|10:31:46|S|20.000000|57.939300||
B|TSLA|20260420|10:31:46|S|100.000000|393.020000||
B|TSM|20260420|10:31:46|S|200.000000|368.670000||
B|VICR|20260420|10:31:46|S|100.000000|223.230000||
B|XOM|20260420|10:31:46|S|80.000000|148.580000||
B|ZTS|20260420|10:31:46|S|100.000000|122.480000||
B|AEHR|20260420|10:31:47|S|33.000000|89.940000||
B|ASTS|20260420|10:31:47|S|100.000000|78.760000||
B|BBAR|20260420|10:31:47|S|6.000000|16.130000||
B|BBAR|20260420|10:31:47|S|6.000000|16.130000||
B|ESTA|20260420|10:31:47|S|100.000000|66.600000||
B|ESTA|20260420|10:31:47|S|600.000000|66.610000||
B|GOOG|20260420|10:31:47|S|20.000000|337.481700||
B|IREN|20260420|10:31:47|S|100.000000|48.670000||
B|NVDA|20260420|10:31:47|S|3.000000|198.980000||
B|NVDA|20260420|10:31:47|S|3.000000|198.980000||
B|NVDA|20260420|10:31:47|S|100.000000|199.005000||
B|PDBC|20260420|10:31:47|S|12.000000|17.069300||
B|TSLA|20260420|10:31:47|S|50.000000|393.020000||
B|USAR|20260420|10:31:47|S|41.000000|22.838100||
B|VXUS|20260420|10:31:47|S|2.000000|83.385000||
B|VXUS|20260420|10:31:47|S|2.000000|83.385000||
B|COIN|20260420|10:31:48|S|3.000000|204.660000||
B|FGI|20260420|10:31:48|S|100.000000|10.360000||
B|FIX|20260420|10:31:48|S|1.000000|1643.650000||
B|FLUT|20260420|10:31:48|S|20.000000|109.380000||
B|MRVL|20260420|10:31:48|S|20.000000|145.158300||
B|TVTX|20260420|10:31:48|S|20.000000|39.460000||
B|DPZ|20260420|10:31:49|S|2.000000|369.735000||
B|FORM|20260420|10:31:49|S|15.000000|142.470000||
B|IONQ|20260420|10:31:49|S|150.000000|46.489000||
B|MU|20260420|10:31:49|S|100.000000|448.210000||
B|NVDA|20260420|10:31:49|S|100.000000|199.030000||
B|SNDK|20260420|10:31:49|S|36.000000|919.010000||
B|USFR|20260420|10:31:49|S|100.000000|50.440000||
B|ADBE|20260420|10:31:50|S|2.000000|248.970000||
B|EIDO|20260420|10:31:50|S|200.000000|16.290000||
B|LQD|20260420|10:31:50|S|40.000000|109.955000||
B|NVDA|20260420|10:31:50|S|200.000000|199.020000||
B|OKLO|20260420|10:31:50|S|100.000000|65.930000||
B|SE|20260420|10:31:50|S|1.000000|89.468100||
B|SNDK|20260420|10:31:50|S|1.000000|919.880000||
B|SPY|20260420|10:31:50|S|4.000000|708.822300||
B|TSLA|20260420|10:31:50|S|100.000000|392.960000||
B|VNM|20260420|10:31:50|S|100.000000|18.985000||
B|VNM|20260420|10:31:50|S|500.000000|18.985000||
B|A|20260420|10:31:51|S|20.000000|121.030000||
B|AGG|20260420|10:31:51|S|20.000000|99.775000||
B|ASST|20260420|10:31:51|S|10.000000|15.610700||
B|GFS|20260420|10:31:51|S|2.000000|58.780000||
B|HLI|20260420|10:31:51|S|2.000000|161.980000||
B|IONQ|20260420|10:31:51|S|50.000000|46.499500||
B|MCD|20260420|10:31:51|S|80.000000|308.860000||
B|MCD|20260420|10:31:51|S|80.000000|308.860000||
B|MCD|20260420|10:31:51|S|574.000000|309.030000||
B|NVGS|20260420|10:31:51|S|100.000000|20.550000||
B|PCT|20260420|10:31:51|S|100.000000|6.745000||
B|SILO|20260420|10:31:51|S|1000.000000|0.569700||
B|ABBV|20260420|10:31:52|S|1.000000|206.258300||
B|AMPX|20260420|10:31:52|S|100.000000|19.438600||
B|AZN|20260420|10:31:52|S|15.000000|202.740000||
B|INTC|20260420|10:31:52|S|100.000000|66.310000||
B|IPDN|20260420|10:31:52|S|100.000000|0.919900||
B|NFLX|20260420|10:31:52|S|40.000000|95.645000||
B|NKTR|20260420|10:31:52|S|3.000000|100.960000||
B|PBA|20260420|10:31:52|S|29.000000|42.730000||
B|SYY|20260420|10:31:52|S|3.000000|76.860000||
B|TSLA|20260420|10:31:52|S|50.000000|393.060000||
B|WDC|20260420|10:31:52|S|12.000000|368.870000||
B|ADAM|20260420|10:31:53|S|8.000000|7.855000||
B|APLD|20260420|10:31:53|S|5.000000|31.090000||
B|ASTS|20260420|10:31:53|S|25.000000|78.860000||
B|MAIR|20260420|10:31:53|S|1300.000000|33.140000||
B|NFLX|20260420|10:31:53|S|5.000000|95.645000||
B|PLTR|20260420|10:31:53|S|6.000000|145.330000||
B|RGTI|20260420|10:31:53|S|500.000000|19.537500||
B|SGML|20260420|10:31:53|S|4.000000|21.525000||
B|SOXS|20260420|10:31:53|S|1.000000|18.920000||
B|SPY|20260420|10:31:53|S|20.000000|708.905000||
B|STM|20260420|10:31:53|S|100.000000|44.120000||
B|UNG|20260420|10:31:53|S|500.000000|10.835000||
B|XLE|20260420|10:31:53|S|4.000000|55.495000||
B|ADI|20260420|10:31:54|S|3.000000|380.930000||
B|AMD|20260420|10:31:54|S|400.000000|276.990000||
B|CHAT|20260420|10:31:54|S|52.000000|75.300000||
B|LIN|20260420|10:31:54|S|4.000000|500.170000||
B|MRVL|20260420|10:31:54|S|200.000000|145.240000||
B|NVDA|20260420|10:31:54|S|1.000000|199.075000||
B|RDW|20260420|10:31:54|S|100.000000|10.245000||
B|SOXS|20260420|10:31:54|S|10.000000|18.929300||
B|TOVX|20260420|10:31:54|S|100.000000|0.439000||
B|TSLA|20260420|10:31:54|S|1.000000|393.073000||
B|WST|20260420|10:31:54|S|20.000000|276.190000||
B|AAPL|20260420|10:31:55|S|11.000000|273.338500||
B|AOSL|20260420|10:31:55|S|101.000000|37.970000||
B|ASTS|20260420|10:31:55|S|100.000000|78.855000||
B|CDLX|20260420|10:31:55|S|6.000000|1.005000||
B|EKSO|20260420|10:31:55|S|100.000000|11.150000||
B|EKSO|20260420|10:31:55|S|100.000000|11.160000||
B|FLNC|20260420|10:31:55|S|150.000000|12.375000||
B|MSFT|20260420|10:31:55|S|10.000000|419.200000||
B|NVDA|20260420|10:31:55|S|50.000000|199.075000||
B|NVDA|20260420|10:31:55|S|200.000000|199.072200||
B|OLPX|20260420|10:31:55|S|20.000000|2.030000||
B|PBA|20260420|10:31:55|S|19.000000|42.730000||
B|TSLA|20260420|10:31:55|S|13.000000|393.115000||
B|VIG|20260420|10:31:55|S|5.000000|227.789100||
B|INTC|20260420|10:31:56|S|110.000000|66.315000||
B|NFLX|20260420|10:31:56|S|60.000000|95.645000||
B|NVDA|20260420|10:31:56|S|100.000000|199.071000||
B|PLTR|20260420|10:31:56|S|100.000000|145.311400||
B|SCHW|20260420|10:31:56|S|400.000000|93.061200||
B|TOVX|20260420|10:31:56|S|2100.000000|0.439100||
B|TSM|20260420|10:31:56|S|10.000000|368.750000||
B|USAS|20260420|10:31:56|S|50.000000|6.295000||
B|UVIX|20260420|10:31:56|S|3.000000|5.865000||
B|VRT|20260420|10:31:56|S|10.000000|308.961000||
B|CHTR|20260420|10:31:57|S|30.000000|240.201000||
B|IAU|20260420|10:31:57|S|1.000000|90.760000||
B|LWLG|20260420|10:31:57|S|10.000000|14.570000||
B|MBX|20260420|10:31:57|S|22.000000|32.660000||
B|MNST|20260420|10:31:57|S|5.000000|77.240000||
B|NEXA|20260420|10:31:57|S|10.000000|16.738000||
B|NFLX|20260420|10:31:57|S|5.000000|95.645000||
B|SQQQ|20260420|10:31:57|S|100.000000|57.005000||
B|TSLA|20260420|10:31:57|S|3.000000|393.100000||
B|TSLA|20260420|10:31:57|S|5.000000|393.120000||
B|TSLA|20260420|10:31:57|S|50.000000|393.100000||
B|VOO|20260420|10:31:57|S|40.000000|651.700000||
B|AEHR|20260420|10:31:58|S|3.000000|89.840000||
B|ARR|20260420|10:31:58|S|300.000000|17.435000||
B|BITO|20260420|10:31:58|S|25.000000|10.370000||
B|BURU|20260420|10:31:58|S|1000.000000|0.205400||
B|CRWV|20260420|10:31:58|S|500.000000|113.800000||
B|IPDN|20260420|10:31:58|S|100.000000|0.919900||
B|LABD|20260420|10:31:58|S|600.000000|12.782500||
B|NFLX|20260420|10:31:58|S|25.000000|95.645000||
B|NFLX|20260420|10:31:58|S|270.000000|95.645000||
B|NVO|20260420|10:31:58|S|10.000000|40.465000||
B|QUBT|20260420|10:31:58|S|730.000000|9.670000||
B|RNG|20260420|10:31:58|S|100.000000|40.590000||
B|TQQQ|20260420|10:31:58|S|300.000000|57.980000||
B|UNH|20260420|10:31:58|S|9.000000|322.310000||
B|ABNB|20260420|10:31:59|S|50.000000|142.220000||
B|APP|20260420|10:31:59|S|20.000000|477.230000||
B|CEG|20260420|10:31:59|S|49.000000|291.390000||
B|CRM|20260420|10:31:59|S|1.000000|185.790000||
B|INTC|20260420|10:31:59|S|100.000000|66.310000||
B|IONQ|20260420|10:31:59|S|1.000000|46.495000||
B|NFLX|20260420|10:31:59|S|30.000000|95.645000||
B|NFLX|20260420|10:31:59|S|300.000000|95.645000||
B|PDBC|20260420|10:31:59|S|31.000000|17.069300||
B|TQQQ|20260420|10:31:59|S|15.000000|57.970000||
B|TSLA|20260420|10:31:59|S|12.000000|393.072000||
B|ASTS|20260420|10:32:00|S|50.000000|78.870000||
B|GDXU|20260420|10:32:00|S|4.000000|252.340000||
B|ITB|20260420|10:32:00|S|100.000000|98.730000||
B|MSFT|20260420|10:32:00|S|30.000000|419.080000||
B|SATS|20260420|10:32:00|S|50.000000|135.250000||
B|TSLA|20260420|10:32:00|S|5.000000|393.130000||
B|TSLA|20260420|10:32:00|S|25.000000|393.100000||
B|TSLA|20260420|10:32:00|S|50.000000|393.072000||
B|WM|20260420|10:32:00|S|25.000000|224.950000||
B|ASTS|20260420|10:32:01|S|51.000000|78.870000||
B|CIEN|20260420|10:32:01|S|10.000000|503.200000||
B|DLTR|20260420|10:32:01|S|5.000000|107.030000||
B|EWZ|20260420|10:32:01|S|166.000000|41.260700||
B|GEV|20260420|10:32:01|S|51.000000|1004.175000||
B|OLN|20260420|10:32:01|S|2.000000|26.430000||
B|OPP|20260420|10:32:01|S|100.000000|7.925000||
B|SIDU|20260420|10:32:01|S|35.000000|4.285000||
B|STX|20260420|10:32:01|S|1.000000|537.070000||
B|TQQQ|20260420|10:32:01|S|48.000000|57.970000||
B|TSLA|20260420|10:32:01|S|7.000000|393.042300||
B|TSLA|20260420|10:32:01|S|8.000000|393.040000||
B|ZM|20260420|10:32:01|S|11.000000|89.830000||
B|ZM|20260420|10:32:01|S|13.000000|89.830000||
B|ZM|20260420|10:32:01|S|13.000000|89.830000||
B|ZM|20260420|10:32:01|S|13.000000|89.830000||
B|ASTS|20260420|10:32:02|S|82.000000|78.850000||
B|BMRN|20260420|10:32:02|S|6.000000|55.455000||
B|CDW|20260420|10:32:02|S|100.000000|135.350000||
B|CDW|20260420|10:32:02|S|168.000000|135.320000||
B|DX|20260420|10:32:02|S|99.000000|13.449200||
B|GNRC|20260420|10:32:02|S|7.000000|216.820000||
B|LWLG|20260420|10:32:02|S|100.000000|14.560000||
B|NVDA|20260420|10:32:02|S|30.000000|199.080000||
B|NWG|20260420|10:32:02|S|100.000000|16.585000||
B|SOXL|20260420|10:32:02|S|100.000000|94.410000||
B|SOXL|20260420|10:32:02|S|800.000000|94.410000||
B|ASTS|20260420|10:32:03|S|100.000000|78.850000||
B|HPE|20260420|10:32:03|S|100.000000|27.699300||
B|KLAC|20260420|10:32:03|S|1.000000|1796.130000||
B|LVS|20260420|10:32:03|S|35.000000|56.820000||
B|MAMO|20260420|10:32:03|S|50.000000|1.170000||
B|NXT|20260420|10:32:03|S|20.000000|107.390000||
B|RDDT|20260420|10:32:03|S|100.000000|166.160000||
B|Z|20260420|10:32:03|S|100.000000|46.821300||
B|ADBE|20260420|10:32:04|S|6.000000|248.875000||
B|ADBE|20260420|10:32:04|S|7.000000|248.875000||
B|ASTS|20260420|10:32:04|S|20.000000|78.850000||
B|BIIB|20260420|10:32:04|S|3.000000|183.010000||
B|BMRN|20260420|10:32:04|S|6.000000|55.450000||
B|CEG|20260420|10:32:04|S|3.000000|291.390000||
B|RPM|20260420|10:32:04|S|10.000000|108.860000||
B|TQQQ|20260420|10:32:04|S|50.000000|57.990000||
B|TQQQ|20260420|10:32:04|S|290.000000|57.990000||
B|TSLA|20260420|10:32:04|S|60.000000|393.110000||
B|AAOI|20260420|10:32:05|S|5.000000|155.407000||
B|AEG|20260420|10:32:05|S|900.000000|8.050000||
B|AEHR|20260420|10:32:05|S|200.000000|89.830000||
B|AEHR|20260420|10:32:05|S|400.000000|89.835700||
B|HIMS|20260420|10:32:05|S|100.000000|31.290000||
B|HTZ|20260420|10:32:05|S|100.000000|7.740000||
B|MELI|20260420|10:32:05|S|2.000000|1860.920000||
B|MSFT|20260420|10:32:05|S|1.000000|419.180000||
B|POET|20260420|10:32:05|S|50.000000|8.900000||
B|RKLB|20260420|10:32:05|S|43.000000|89.530000||
B|SLB|20260420|10:32:05|S|54.000000|52.969100||
B|SNDR|20260420|10:32:05|S|300.000000|29.660000||
B|SNDR|20260420|10:32:05|S|400.000000|29.650000||
B|SNDR|20260420|10:32:05|S|700.000000|29.650000||
B|SNDR|20260420|10:32:05|S|800.000000|29.630000||
B|SNDR|20260420|10:32:05|S|2000.000000|29.660000||
B|SOXS|20260420|10:32:05|S|290.000000|18.929300||
B|SQM|20260420|10:32:05|S|10.000000|89.680000||
B|STM|20260420|10:32:05|S|100.000000|44.115000||
B|TQQQ|20260420|10:32:05|S|20.000000|57.997500||
B|TSLA|20260420|10:32:05|S|20.000000|393.390000||
B|TSLA|20260420|10:32:05|S|50.000000|393.410000||
B|TSLA|20260420|10:32:05|S|70.000000|393.410000||
B|TSLA|20260420|10:32:05|S|570.000000|393.410000||
B|ACOG|20260420|10:32:06|S|34.000000|7.020000||
B|BE|20260420|10:32:06|S|15.000000|210.480000||
B|BE|20260420|10:32:06|S|100.000000|210.560000||
B|BE|20260420|10:32:06|S|200.000000|210.540000||
B|BE|20260420|10:32:06|S|200.000000|210.550000||
B|BE|20260420|10:32:06|S|1000.000000|210.550000||
B|BE|20260420|10:32:06|S|1500.000000|210.540000||
B|CALM|20260420|10:32:06|S|100.000000|76.200000||
B|CMND|20260420|10:32:06|S|300.000000|1.240000||
B|CRML|20260420|10:32:06|S|144.000000|12.245000||
B|DOX|20260420|10:32:06|S|100.000000|67.280000||
B|DOX|20260420|10:32:06|S|600.000000|67.310000||
B|HIMS|20260420|10:32:06|S|500.000000|31.271200||
B|MNDY|20260420|10:32:06|S|112.000000|66.779000||
B|MNDY|20260420|10:32:06|S|123.000000|66.770000||
B|MSTR|20260420|10:32:06|S|25.000000|166.268500||
B|NVDA|20260420|10:32:06|S|50.000000|199.085000||
B|SPY|20260420|10:32:06|S|120.000000|708.885000||
B|SPY|20260420|10:32:06|S|1560.000000|708.884400||
B|TSLA|20260420|10:32:06|S|20.000000|393.360000||
B|TSLA|20260420|10:32:06|S|50.000000|393.420000||
B|WYNN|20260420|10:32:06|S|18.000000|108.060000||
B|ZM|20260420|10:32:06|S|13.000000|89.820000||
B|ZM|20260420|10:32:06|S|13.000000|89.820000||
B|ZM|20260420|10:32:06|S|13.000000|89.820000||
B|ASTS|20260420|10:32:07|S|1.000000|78.865000||
B|CRML|20260420|10:32:07|S|156.000000|12.270000||
B|CRML|20260420|10:32:07|S|162.000000|12.245000||
B|IAU|20260420|10:32:07|S|2.000000|90.767400||
B|IGV|20260420|10:32:07|S|1.000000|85.549300||
B|JEF|20260420|10:32:07|S|28.000000|47.700000||
B|LULU|20260420|10:32:07|S|40.000000|164.869000||
B|NVDA|20260420|10:32:07|S|50.000000|199.095000||
B|RKLB|20260420|10:32:07|S|166.000000|89.535000||
B|SERV|20260420|10:32:07|S|10.000000|9.660000||
B|SNDK|20260420|10:32:07|S|10.000000|920.020000||
B|TQQQ|20260420|10:32:07|S|211.000000|57.990000||
B|TQQQ|20260420|10:32:07|S|900.000000|57.997600||
B|TSLA|20260420|10:32:07|S|10.000000|393.390000||
B|TSLA|20260420|10:32:07|S|20.000000|393.390000||
B|Z|20260420|10:32:07|S|65.000000|46.822200||
B|AAL|20260420|10:32:08|S|100.000000|12.165000||
B|ARM|20260420|10:32:08|S|50.000000|166.164200||
B|ARM|20260420|10:32:08|S|50.000000|166.170000||
B|AVGO|20260420|10:32:08|S|80.000000|399.210000||
B|BE|20260420|10:32:08|S|20.000000|210.480000||
B|GRAB|20260420|10:32:08|S|25.000000|4.200000||
B|INTC|20260420|10:32:08|S|50.000000|66.290000||
B|NEXR|20260420|10:32:08|S|300.000000|2.350000||
B|NVDA|20260420|10:32:08|S|30.000000|199.120000||
B|TSLA|20260420|10:32:08|S|20.000000|393.480000||
B|TSLA|20260420|10:32:08|S|20.000000|393.530000||
B|TSLA|20260420|10:32:08|S|100.000000|393.520000||
B|TSLA|20260420|10:32:08|S|140.000000|393.540000||
B|VOO|20260420|10:32:08|S|1.000000|651.675000||
B|ZM|20260420|10:32:08|S|100.000000|89.830000||
B|ASTS|20260420|10:32:09|S|8.000000|78.845000||
B|CRML|20260420|10:32:09|S|100.000000|12.265000||
B|CRML|20260420|10:32:09|S|100.000000|12.265000||
B|HOOD|20260420|10:32:09|S|50.000000|89.629100||
B|IMAX|20260420|10:32:09|S|217.000000|35.740000||
B|IPX|20260420|10:32:09|S|100.000000|31.921000||
B|JD|20260420|10:32:09|S|700.000000|31.315000||
B|MRVL|20260420|10:32:09|S|7.000000|145.200000||
B|ORCL|20260420|10:32:09|S|1.000000|174.790000||
B|TSLA|20260420|10:32:09|S|25.000000|393.530000||
B|TSM|20260420|10:32:09|S|43.000000|368.672400||
B|USO|20260420|10:32:09|S|200.000000|120.468700||
B|AMD|20260420|10:32:10|S|50.000000|277.070000||
B|APLD|20260420|10:32:10|S|50.000000|31.080000||
B|CCJ|20260420|10:32:10|S|40.000000|121.355600||
B|CE|20260420|10:32:10|S|20.000000|63.795000||
B|LITX|20260420|10:32:10|S|100.000000|44.555000||
B|MKC|20260420|10:32:10|S|8.000000|53.160000||
B|MSTR|20260420|10:32:10|S|40.000000|166.355000||
B|NEE|20260420|10:32:10|S|10.000000|92.780000||
B|RKLB|20260420|10:32:10|S|16.000000|89.570000||
B|SOXS|20260420|10:32:10|S|1.000000|18.910000||
B|TOVX|20260420|10:32:10|S|1500.000000|0.439900||
B|TSLA|20260420|10:32:10|S|100.000000|393.600000||
B|VCX|20260420|10:32:10|S|100.000000|102.990000||
B|VZ|20260420|10:32:10|S|10.000000|46.839300||
B|CHPY|20260420|10:32:11|S|100.000000|64.460000||
B|CHPY|20260420|10:32:11|S|300.000000|64.470000||
B|FCHL|20260420|10:32:11|E|100.000000|0.993800||
B|FSM|20260420|10:32:11|S|125.000000|10.820000||
B|LWLG|20260420|10:32:11|S|160.000000|14.621700||
B|NVDA|20260420|10:32:11|S|40.000000|199.135000||
B|NVDA|20260420|10:32:11|S|50.000000|199.130000||
B|QSI|20260420|10:32:11|S|10.000000|1.010000||
B|SMR|20260420|10:32:11|S|10.000000|12.560000||
B|SPY|20260420|10:32:11|S|100.000000|708.960000||
B|SUPV|20260420|10:32:11|S|155.000000|9.530000||
B|TQQQ|20260420|10:32:11|S|500.000000|58.010000||
B|TTWO|20260420|10:32:11|S|50.000000|213.615000||
B|TZA|20260420|10:32:11|S|7.000000|5.050000||
B|XLE|20260420|10:32:11|S|300.000000|55.525000||
B|ASST|20260420|10:32:12|S|20.000000|15.620000||
B|ASTS|20260420|10:32:12|S|100.000000|78.820000||
B|PDD|20260420|10:32:12|S|100.000000|103.760000||
B|TQQQ|20260420|10:32:12|S|34.000000|58.000000||
B|TSLA|20260420|10:32:12|S|10.000000|393.550000||
B|TSLA|20260420|10:32:12|S|50.000000|393.550000||
B|USO|20260420|10:32:12|S|1.000000|120.392200||
B|XYL|20260420|10:32:12|S|21.000000|120.050000||
B|AMD|20260420|10:32:13|S|100.000000|277.095000||
B|AMD|20260420|10:32:13|S|462.000000|277.170000||
B|ASTS|20260420|10:32:13|S|100.000000|78.795000||
B|CVS|20260420|10:32:13|S|15.000000|76.942200||
B|FDX|20260420|10:32:13|S|4.000000|394.840000||
B|FGI|20260420|10:32:13|S|100.000000|10.280000||
B|LITE|20260420|10:32:13|S|10.000000|885.180000||
B|LWLG|20260420|10:32:13|S|200.000000|14.610000||
B|MSFT|20260420|10:32:13|S|2.000000|419.230000||
B|NFLX|20260420|10:32:13|S|1.000000|95.655000||
B|NOK|20260420|10:32:13|S|500.000000|10.629500||
B|NOK|20260420|10:32:13|S|500.000000|10.630000||
B|PLTR|20260420|10:32:13|S|100.000000|145.370000||
B|YANG|20260420|10:32:13|S|100.000000|25.279300||
B|YINN|20260420|10:32:13|S|50.000000|37.580000||
B|ZETA|20260420|10:32:13|S|100.000000|17.945000||
B|AMZN|20260420|10:32:14|S|50.000000|247.260000||
B|ASTS|20260420|10:32:14|S|25.000000|78.795000||
B|ENVB|20260420|10:32:14|S|396.000000|4.350100||
B|ISUL|20260420|10:32:14|S|1.000000|24.850000||
B|MCD|20260420|10:32:14|S|80.000000|309.180000||
B|MCD|20260420|10:32:14|S|400.000000|309.190000||
B|MCD|20260420|10:32:14|S|600.000000|309.190000||
B|MCD|20260420|10:32:14|S|600.000000|309.350000||
B|META|20260420|10:32:14|S|30.000000|676.040000||
B|NVDA|20260420|10:32:14|S|76.000000|199.080000||
B|PFE|20260420|10:32:14|S|100.000000|27.755000||
B|SMR|20260420|10:32:14|S|50.000000|12.540000||
B|SNOW|20260420|10:32:14|S|12.000000|148.430000||
B|ZS|20260420|10:32:14|S|40.000000|134.365600||
B|AMD|20260420|10:32:15|S|90.000000|277.120000||
B|CAR|20260420|10:32:15|S|4.000000|511.660000||
B|IREN|20260420|10:32:15|S|50.000000|48.728800||
B|IWY|20260420|10:32:15|S|17.000000|276.890000||
B|MCD|20260420|10:32:15|S|80.000000|309.370000||
B|MCD|20260420|10:32:15|S|400.000000|309.380000||
B|NFLX|20260420|10:32:15|E|1.000000|95.655000||
B|NOK|20260420|10:32:15|S|5.000000|10.629500||
B|TSLA|20260420|10:32:15|S|55.000000|393.480000||
B|USAR|20260420|10:32:15|S|100.000000|22.860000||
B|USFD|20260420|10:32:15|S|24.000000|93.500000||
B|ASTS|20260420|10:32:16|S|100.000000|78.805000||
B|ASTS|20260420|10:32:16|S|100.000000|78.810000||
B|BB|20260420|10:32:16|S|600.000000|5.325000||
B|CAR|20260420|10:32:16|S|1.000000|512.730000||
B|CRCL|20260420|10:32:16|S|13.000000|101.040000||
B|FSLY|20260420|10:32:16|S|175.000000|25.600000||
B|ORCL|20260420|10:32:16|S|1.000000|174.810000||
B|PBM|20260420|10:32:16|S|93.000000|13.090000||
B|PDBC|20260420|10:32:16|S|100.000000|17.065000||
B|TSLA|20260420|10:32:16|S|4.000000|393.450000||
B|ALAB|20260420|10:32:17|S|5.000000|170.240000||
B|CLS|20260420|10:32:17|S|1.000000|399.410000||
B|CVX|20260420|10:32:17|S|15.000000|185.620000||
B|MCD|20260420|10:32:17|S|400.000000|309.420000||
B|MCD|20260420|10:32:17|S|600.000000|309.410000||
B|NMAI|20260420|10:32:17|S|100.000000|13.645000||
B|TCPB|20260420|10:32:17|S|100.000000|51.230000||
B|TSLL|20260420|10:32:17|S|7.000000|13.345000||
B|ARM|20260420|10:32:18|S|50.000000|166.150000||
B|BMNR|20260420|10:32:18|S|9.000000|22.175000||
B|FGI|20260420|10:32:18|S|200.000000|10.280000||
B|GRNY|20260420|10:32:18|S|20.000000|26.235000||
B|HPE|20260420|10:32:18|S|50.000000|27.685000||
B|RSP|20260420|10:32:18|S|300.000000|203.735000||
B|TGT|20260420|10:32:18|S|22.000000|129.350000||
B|TSLA|20260420|10:32:18|S|22.000000|393.350000||
B|TSLA|20260420|10:32:18|S|100.000000|393.390000||
B|VCX|20260420|10:32:18|S|3.000000|102.970000||
B|AMD|20260420|10:32:19|S|64.000000|277.140000||
B|CW|20260420|10:32:19|S|2.000000|732.900000||
B|DUOL|20260420|10:32:19|S|3.000000|103.200000||
B|IREZ|20260420|10:32:19|S|300.000000|13.670000||
B|IREZ|20260420|10:32:19|S|400.000000|13.670000||
B|IREZ|20260420|10:32:19|S|400.000000|13.670000||
B|SPY|20260420|10:32:19|S|25.000000|708.895000||
B|TSLA|20260420|10:32:19|S|91.000000|393.280000||
B|URG|20260420|10:32:19|S|1100.000000|1.690000||
B|USAR|20260420|10:32:19|S|50.000000|22.840000||
B|VMC|20260420|10:32:19|S|10.000000|294.470000||
B|WMT|20260420|10:32:19|S|4.000000|128.178800||
B|AAON|20260420|10:32:20|S|2.000000|94.890000||
B|CRML|20260420|10:32:20|S|100.000000|12.265000||
B|MTSI|20260420|10:32:20|S|2.000000|280.990000||
B|MU|20260420|10:32:20|S|20.000000|448.650000||
B|NVTX|20260420|10:32:20|S|23.000000|42.370000||
B|SEDG|20260420|10:32:20|S|40.000000|37.460000||
B|SOJD|20260420|10:32:20|S|100.000000|20.375000||
B|TQQQ|20260420|10:32:20|S|200.000000|57.980000||
B|TSM|20260420|10:32:20|S|490.000000|368.700000||
B|VALE|20260420|10:32:20|S|770.000000|17.855000||
B|VRT|20260420|10:32:20|S|20.000000|309.070000||
B|ASTS|20260420|10:32:21|S|6.000000|78.795000||
B|CIFR|20260420|10:32:21|S|15.000000|19.385000||
B|IFF|20260420|10:32:21|S|17.000000|75.105000||
B|TQQQ|20260420|10:32:21|S|36.000000|57.980000||
B|TSLA|20260420|10:32:21|S|20.000000|393.260000||
B|VCX|20260420|10:32:21|S|5.000000|103.710000||
B|Z|20260420|10:32:21|S|100.000000|46.730000||
B|AAPL|20260420|10:32:22|S|12.000000|273.130000||
B|BURU|20260420|10:32:22|S|900.000000|0.205700||
B|CVX|20260420|10:32:22|S|2.000000|185.580000||
B|DIN|20260420|10:32:22|S|31.000000|30.120000||
B|FRMI|20260420|10:32:22|E|100.000000|5.255000||
B|HIMS|20260420|10:32:22|S|20.000000|31.235000||
B|IONQ|20260420|10:32:22|S|100.000000|46.420000||
B|MAA|20260420|10:32:22|S|10.000000|128.630000||
B|NEM|20260420|10:32:22|S|143.000000|114.930000||
B|NFLX|20260420|10:32:22|S|30.000000|95.655000||
B|NVDA|20260420|10:32:22|S|100.000000|199.115000||
B|QQQ|20260420|10:32:22|S|40.000000|646.355000||
B|QQQ|20260420|10:32:22|S|100.000000|646.410000||
B|SCHW|20260420|10:32:22|S|200.000000|93.144500||
B|SES|20260420|10:32:22|S|100.000000|1.160000||
B|SMR|20260420|10:32:22|S|50.000000|12.530000||
B|TTE|20260420|10:32:22|S|2.000000|87.510000||
B|XYL|20260420|10:32:22|S|2.000000|120.000000||
B|AAPL|20260420|10:32:23|S|300.000000|273.120000||
B|ALOY|20260420|10:32:23|S|8.000000|11.070000||
B|AMD|20260420|10:32:23|S|50.000000|277.110000||
B|AMZN|20260420|10:32:23|S|20.000000|247.240000||
B|ATEN|20260420|10:32:23|S|10.000000|27.015000||
B|BB|20260420|10:32:23|S|466.000000|5.335000||
B|FRMI|20260420|10:32:23|S|400.000000|5.255000||
B|GRAB|20260420|10:32:23|S|22.000000|4.207500||
B|HIMS|20260420|10:32:23|S|50.000000|31.224900||
B|HIMS|20260420|10:32:23|S|1500.000000|31.211000||
B|KC|20260420|10:32:23|S|10.000000|18.040700||
B|LION|20260420|10:32:23|S|200.000000|12.360000||
B|RBLX|20260420|10:32:23|S|4.000000|61.100000||
B|TEM|20260420|10:32:23|S|55.000000|56.310000||
B|TQQQ|20260420|10:32:23|S|5.000000|57.935000||
B|AGNC|20260420|10:32:24|S|1200.000000|10.765000||
B|ASTX|20260420|10:32:24|S|10.000000|31.010000||
B|BE|20260420|10:32:24|S|100.000000|210.320000||
B|BILL|20260420|10:32:24|S|33.000000|39.020000||
B|CRML|20260420|10:32:24|S|44.000000|12.265000||
B|DOV|20260420|10:32:24|S|10.000000|221.460000||
B|FTEC|20260420|10:32:24|S|1.000000|240.170000||
B|SPUS|20260420|10:32:24|S|939.000000|53.055000||
B|SPY|20260420|10:32:24|S|40.000000|708.739100||
B|THRO|20260420|10:32:24|S|409.000000|39.865000||
B|VRT|20260420|10:32:24|S|15.000000|308.890000||
B|AVEX|20260420|10:32:25|S|100.000000|34.650000||
B|CAT|20260420|10:32:25|S|18.000000|792.980000||
B|CELH|20260420|10:32:25|S|300.000000|33.850000||
B|IALT|20260420|10:32:25|S|101.000000|27.605000||
B|KNSA|20260420|10:32:25|S|8.000000|43.135000||
B|MRVL|20260420|10:32:25|S|3.000000|144.980000||
B|MRVL|20260420|10:32:25|S|31.000000|144.980000||
B|SPY|20260420|10:32:25|S|56.000000|708.719100||
B|SSO|20260420|10:32:25|S|6.000000|61.378700||
B|STZ|20260420|10:32:25|S|300.000000|162.930000||
B|TPR|20260420|10:32:25|S|17.000000|154.020000||
B|ULTY|20260420|10:32:25|S|100.000000|32.170000||
B|AGRO|20260420|10:32:26|S|5.000000|12.645000||
B|GPCR|20260420|10:32:26|S|50.000000|48.810000||
B|IREN|20260420|10:32:26|S|10.000000|48.700000||
B|LECO|20260420|10:32:26|S|2.000000|260.100000||
B|LUNR|20260420|10:32:26|S|10.000000|28.690000||
B|NOK|20260420|10:32:26|S|600.000000|10.635000||
B|PLTR|20260420|10:32:26|S|38.000000|145.245000||
B|PNR|20260420|10:32:26|S|160.000000|90.130000||
B|SPXL|20260420|10:32:26|S|100.000000|237.320000||
B|SPY|20260420|10:32:26|S|2.000000|708.705000||
B|TSLA|20260420|10:32:26|S|1.000000|393.150000||
B|VOO|20260420|10:32:26|S|5.000000|651.554000||
B|BIL|20260420|10:32:27|S|352.000000|91.560000||
B|BRK/B|20260420|10:32:27|S|1.000000|474.800000||
B|DOCU|20260420|10:32:27|S|5.000000|46.575000||
B|H|20260420|10:32:27|S|100.000000|172.260000||
B|IBKR|20260420|10:32:27|S|24.000000|81.285000||
B|LITE|20260420|10:32:27|S|100.000000|885.030000||
B|NFLX|20260420|10:32:27|S|60.000000|95.645000||
B|NVDA|20260420|10:32:27|S|50.000000|199.110000||
B|PBR|20260420|10:32:27|S|100.000000|20.740000||
B|PLTR|20260420|10:32:27|S|100.000000|145.250000||
B|TSLA|20260420|10:32:27|S|2.000000|393.230000||
B|TSLA|20260420|10:32:27|S|100.000000|393.225000||
B|AFRM|20260420|10:32:28|S|20.000000|64.950000||
B|CMND|20260420|10:32:28|S|500.000000|1.235000||
B|NVDA|20260420|10:32:28|S|30.000000|199.100000||
B|NVDA|20260420|10:32:28|S|100.000000|199.095000||
B|NVDA|20260420|10:32:28|S|500.000000|199.100000||
B|OPEN|20260420|10:32:28|S|25.000000|5.330000||
B|PFGC|20260420|10:32:28|S|14.000000|93.990000||
B|SNDK|20260420|10:32:28|S|1.000000|919.620000||
B|TEM|20260420|10:32:28|S|100.000000|56.290000||
B|TSLA|20260420|10:32:28|S|1.000000|393.210000||
B|ALAB|20260420|10:32:29|S|3.000000|170.130000||
B|BIL|20260420|10:32:29|S|1.000000|91.560000||
B|BIL|20260420|10:32:29|S|370.000000|91.559400||
B|BIRD|20260420|10:32:29|S|10.000000|11.140000||
B|BRKU|20260420|10:32:29|S|100.000000|21.260000||
B|DFSC|20260420|10:32:29|S|400.000000|2.550000||
B|ERAS|20260420|10:32:29|S|24.000000|19.550000||
B|HIVE|20260420|10:32:29|S|100.000000|2.450000||
B|NEE|20260420|10:32:29|S|18.000000|92.840000||
B|NKE|20260420|10:32:29|S|25.000000|45.875000||
B|NOK|20260420|10:32:29|S|600.000000|10.635000||
B|NOK|20260420|10:32:29|S|2000.000000|10.635000||
B|NVDA|20260420|10:32:29|S|400.000000|199.095000||
B|ONDS|20260420|10:32:29|S|17.000000|10.562500||
B|ONDS|20260420|10:32:29|S|100.000000|10.560000||
B|RSP|20260420|10:32:29|S|100.000000|203.680700||
B|SOXX|20260420|10:32:29|S|8.000000|415.080000||
B|UUUU|20260420|10:32:29|S|100.000000|21.210000||
B|VRT|20260420|10:32:29|S|10.000000|308.770000||
B|ADBE|20260420|10:32:30|S|100.000000|248.840000||
B|BIRD|20260420|10:32:30|S|3.000000|11.140000||
B|BIRD|20260420|10:32:30|S|3.000000|11.140000||
B|BIRD|20260420|10:32:30|S|4.000000|11.140000||
B|CAR|20260420|10:32:30|S|2.000000|510.480000||
B|HIMS|20260420|10:32:30|S|80.000000|31.219000||
B|INBS|20260420|10:32:30|S|35.000000|2.780000||
B|OIS|20260420|10:32:30|S|11.000000|10.100000||
B|UTHR|20260420|10:32:30|S|40.000000|583.005000||
B|CAR|20260420|10:32:31|S|6.000000|510.480000||
B|NFLX|20260420|10:32:31|S|1.000000|95.645000||
B|ONDS|20260420|10:32:31|S|50.000000|10.555000||
B|QQQ|20260420|10:32:31|S|20.000000|646.215000||
B|QYLD|20260420|10:32:31|S|10.000000|17.685000||
B|SOXL|20260420|10:32:31|S|50.000000|94.250000||
B|SST|20260420|10:32:31|S|51.000000|2.770000||
B|ZTS|20260420|10:32:31|S|15.000000|122.446300||
B|KNTK|20260420|10:32:32|S|20.000000|47.230000||
B|MRVL|20260420|10:32:32|S|10.000000|144.920000||
B|MRVL|20260420|10:32:32|S|200.000000|144.902800||
B|NVDA|20260420|10:32:32|S|100.000000|199.060600||
B|SPY|20260420|10:32:32|S|1.000000|708.679000||
B|UVIX|20260420|10:32:32|S|520.000000|5.875000||
B|VZ|20260420|10:32:32|S|1.000000|46.835000||
B|ZS|20260420|10:32:32|S|4.000000|133.981800||
B|FLNC|20260420|10:32:33|S|100.000000|12.350000||
B|LITE|20260420|10:32:33|S|16.000000|885.131000||
B|PENG|20260420|10:32:33|S|100.000000|27.630000||
B|SGOV|20260420|10:32:33|S|14.000000|100.577200||
B|TSLA|20260420|10:32:33|S|37.000000|393.092300||
B|TSLA|20260420|10:32:33|S|80.000000|393.110000||
B|TSLL|20260420|10:32:33|S|60.000000|13.330000||
B|WMB|20260420|10:32:33|S|100.000000|71.615000||
B|AEHR|20260420|10:32:34|S|10.000000|89.300000||
B|AMD|20260420|10:32:34|S|100.000000|276.895000||
B|AXTI|20260420|10:32:34|S|100.000000|76.660000||
B|BND|20260420|10:32:34|S|1.000000|73.980000||
B|CAR|20260420|10:32:34|S|25.000000|510.440000||
B|MXL|20260420|10:32:34|S|100.000000|30.080000||
B|SNAL|20260420|10:32:34|S|1.000000|0.858500||
B|SPY|20260420|10:32:34|S|1.000000|708.665000||
B|AEHR|20260420|10:32:35|S|5.000000|89.262900||
B|ALB|20260420|10:32:35|S|60.000000|197.670000||
B|BTC|20260420|10:32:35|S|100.000000|33.485000||
B|CRC|20260420|10:32:35|S|100.000000|62.840000||
B|IBIT|20260420|10:32:35|S|7.000000|42.895000||
B|IONQ|20260420|10:32:35|S|100.000000|46.395000||
B|SMH|20260420|10:32:35|S|40.000000|462.100000||
B|SPY|20260420|10:32:35|S|100.000000|708.649100||
B|TSLA|20260420|10:32:35|S|5.000000|393.110000||
B|TSLA|20260420|10:32:35|S|100.000000|393.085000||
B|TSLL|20260420|10:32:35|S|100.000000|13.329300||
B|BE|20260420|10:32:36|S|4.000000|209.860000||
B|CHRD|20260420|10:32:36|S|1.000000|126.600000||
B|GLD|20260420|10:32:36|S|80.000000|443.080000||
B|IIIN|20260420|10:32:36|S|50.000000|25.290000||
B|PLTR|20260420|10:32:36|S|100.000000|145.255000||
B|SIDU|20260420|10:32:36|S|300.000000|4.275000||
B|SPY|20260420|10:32:36|S|1.000000|708.644900||
B|TSLL|20260420|10:32:36|S|200.000000|13.329300||
B|ZS|20260420|10:32:36|S|4.000000|133.767500||
B|ZS|20260420|10:32:36|S|4.000000|133.767500||
B|GRAB|20260420|10:32:37|S|25.000000|4.200000||
B|NFLX|20260420|10:32:37|S|40.000000|95.645000||
B|TGT|20260420|10:32:37|S|40.000000|129.230000||
B|TOVX|20260420|10:32:37|S|929.000000|0.439000||
B|APH|20260420|10:32:38|S|61.000000|153.290000||
B|BILI|20260420|10:32:38|S|143.000000|24.990000||
B|INTC|20260420|10:32:38|S|300.000000|66.099100||
B|MAIR|20260420|10:32:38|S|100.000000|33.265000||
B|MARA|20260420|10:32:38|S|200.000000|11.285000||
B|MSFT|20260420|10:32:38|S|3.000000|419.178300||
B|OXY|20260420|10:32:38|S|300.000000|54.529300||
B|RDW|20260420|10:32:38|S|10.000000|10.200000||
B|SMTC|20260420|10:32:38|S|50.000000|106.330000||
B|SPY|20260420|10:32:38|S|3.000000|708.628800||
B|SPY|20260420|10:32:38|S|20.000000|708.597200||
B|TSLL|20260420|10:32:38|S|1000.000000|13.329300||
B|ALB|20260420|10:32:39|S|10.000000|197.510000||
B|FGI|20260420|10:32:39|S|20.000000|10.300000||
B|INTC|20260420|10:32:39|S|900.000000|66.099000||
B|INTC|20260420|10:32:39|S|920.000000|66.100000||
B|JD|20260420|10:32:39|S|22.000000|31.300700||
B|OBE|20260420|10:32:39|S|200.000000|10.475000||
B|ONDS|20260420|10:32:39|S|100.000000|10.570000||
B|ORCL|20260420|10:32:39|S|1.000000|174.770000||
B|PSNL|20260420|10:32:39|S|5.000000|6.320000||
B|QQQ|20260420|10:32:39|S|1.000000|646.150000||
B|SCVL|20260420|10:32:39|S|16.000000|18.849100||
B|SIDU|20260420|10:32:39|S|1006.000000|4.275000||
B|AAPL|20260420|10:32:40|S|38.000000|272.975000||
B|AMD|20260420|10:32:40|S|3.000000|276.965300||
B|COIN|20260420|10:32:40|S|50.000000|204.690000||
B|FORM|20260420|10:32:40|S|1.000000|142.500000||
B|MARA|20260420|10:32:40|S|500.000000|11.285000||
B|NEXA|20260420|10:32:40|S|1.000000|16.658300||
B|PLTR|20260420|10:32:40|S|200.000000|145.250000||
B|SPY|20260420|10:32:40|S|100.000000|708.635000||
B|T|20260420|10:32:40|S|2.000000|26.555000||
B|TSLA|20260420|10:32:40|S|2.000000|393.150000||
B|YSS|20260420|10:32:40|S|57.000000|36.780000||
B|MSFT|20260420|10:32:41|S|10.000000|419.150000||
B|NVDA|20260420|10:32:41|S|100.000000|199.115000||
B|OKLO|20260420|10:32:41|S|30.000000|65.820000||
B|SBIT|20260420|10:32:41|S|300.000000|45.090000||
B|SGRP|20260420|10:32:41|S|5.000000|0.598100||
B|SPXS|20260420|10:32:41|S|50.000000|31.265000||
B|BETR|20260420|10:32:42|S|100.000000|43.140000||
B|CRMX|20260420|10:32:42|S|60.000000|26.845000||
B|CRWG|20260420|10:32:42|S|300.000000|4.939300||
B|FGI|20260420|10:32:42|S|200.000000|10.370000||
B|HBM|20260420|10:32:42|S|110.000000|25.995000||
B|HIMS|20260420|10:32:42|S|100.000000|31.175000||
B|LION|20260420|10:32:42|S|700.000000|12.350000||
B|MSTR|20260420|10:32:42|S|3.000000|166.160000||
B|PCG|20260420|10:32:42|S|100.000000|17.487600||
B|TSL|20260420|10:32:42|S|10.000000|15.535000||
B|XLV|20260420|10:32:42|S|8.000000|148.470000||
B|ALAB|20260420|10:32:43|S|20.000000|169.980000||
B|ALHC|20260420|10:32:43|S|50.000000|21.335000||
B|CPRT|20260420|10:32:43|S|100.000000|33.609300||
B|FGI|20260420|10:32:43|S|100.000000|10.470000||
B|INCY|20260420|10:32:43|S|51.000000|98.080000||
B|KKR|20260420|10:32:43|S|100.000000|103.770000||
B|LDOS|20260420|10:32:43|S|16.000000|155.410000||
B|MKC|20260420|10:32:43|S|20.000000|53.160000||
B|PL|20260420|10:32:43|S|200.000000|37.801400||
B|RSSX|20260420|10:32:43|S|100.000000|26.970000||
B|SOXS|20260420|10:32:43|S|111.000000|18.969300||
B|TSLA|20260420|10:32:43|S|60.000000|392.985000||
B|UVIX|20260420|10:32:43|S|1000.000000|5.880700||
B|CLOV|20260420|10:32:44|S|20.000000|2.220000||
B|FGI|20260420|10:32:44|S|100.000000|10.690000||
B|FLHY|20260420|10:32:44|S|25.000000|24.450000||
B|KULR|20260420|10:32:44|S|100.000000|2.525000||
B|LLY|20260420|10:32:44|S|3.000000|925.880000||
B|META|20260420|10:32:44|S|5.000000|675.830000||
B|NVD|20260420|10:32:44|S|89.000000|5.759300||
B|SNDK|20260420|10:32:44|S|1.000000|919.510000||
B|SQQQ|20260420|10:32:44|S|200.000000|57.089300||
B|TM|20260420|10:32:44|S|1.000000|215.130000||
B|TSLA|20260420|10:32:44|S|1.000000|392.880000||
B|TSLA|20260420|10:32:44|S|85.000000|392.800000||
B|Z|20260420|10:32:44|S|14.000000|46.748900||
B|ABBV|20260420|10:32:45|S|5.000000|206.180000||
B|APP|20260420|10:32:45|S|80.000000|477.030000||
B|APP|20260420|10:32:45|S|80.000000|477.090000||
B|AVEX|20260420|10:32:45|S|100.000000|34.840000||
B|IWN|20260420|10:32:45|S|41.000000|207.150000||
B|LION|20260420|10:32:45|S|300.000000|12.350000||
B|NFLX|20260420|10:32:45|S|10.000000|95.645000||
B|SIDU|20260420|10:32:45|S|94.000000|4.275000||
B|SIDU|20260420|10:32:45|S|306.000000|4.280000||
B|KWEB|20260420|10:32:46|S|520.000000|30.235000||
B|META|20260420|10:32:46|S|1.000000|675.895000||
B|MRVL|20260420|10:32:46|S|100.000000|144.900000||
B|MRVL|20260420|10:32:46|S|400.000000|144.902000||
B|MU|20260420|10:32:46|S|5.000000|448.210000||
B|TQQQ|20260420|10:32:46|S|200.000000|57.890000||
B|AMZN|20260420|10:32:47|S|1.000000|247.100000||
B|AMZN|20260420|10:32:47|S|25.000000|247.110000||
B|ASTS|20260420|10:32:47|S|80.000000|78.435000||
B|NN|20260420|10:32:47|S|40.000000|23.655000||
B|NVDA|20260420|10:32:47|S|1.000000|199.085000||
B|RBLX|20260420|10:32:47|S|100.000000|61.100000||
B|SMR|20260420|10:32:47|S|300.000000|12.499800||
B|SNDK|20260420|10:32:47|S|121.000000|918.880000||
B|ZS|20260420|10:32:47|S|40.000000|133.822300||
B|ALAB|20260420|10:32:48|S|1.000000|170.050000||
B|ALAB|20260420|10:32:48|S|25.000000|170.050000||
B|BMNR|20260420|10:32:48|S|3.000000|22.155000||
B|CRCL|20260420|10:32:48|S|100.000000|100.890000||
B|IBRX|20260420|10:32:48|S|60.000000|8.079300||
B|SNAL|20260420|10:32:48|S|81.000000|0.858500||
B|TSLA|20260420|10:32:48|S|20.000000|392.880000||
B|VIAV|20260420|10:32:48|S|600.000000|45.455000||
B|CEG|20260420|10:32:49|S|8.000000|291.520000||
B|EOG|20260420|10:32:49|S|20.000000|129.135000||
B|IONZ|20260420|10:32:49|S|1.000000|6.630000||
B|LI|20260420|10:32:49|S|20.000000|18.735000||
B|LITE|20260420|10:32:49|S|100.000000|884.880000||
B|LITE|20260420|10:32:49|S|100.000000|885.840000||
B|LITE|20260420|10:32:49|S|358.000000|885.640000||
B|RKLB|20260420|10:32:49|S|100.000000|89.285000||
B|UMC|20260420|10:32:49|S|100.000000|12.555000||
B|AMKR|20260420|10:32:50|S|15.000000|68.610000||
B|ASTS|20260420|10:32:50|S|300.000000|78.410000||
B|CRMX|20260420|10:32:50|S|100.000000|26.890000||
B|MSOX|20260420|10:32:50|S|1000.000000|2.775000||
B|MU|20260420|10:32:50|S|50.000000|448.210000||
B|NOK|20260420|10:32:50|S|5.000000|10.655000||
B|ORCL|20260420|10:32:50|S|25.000000|174.800000||
B|PLTR|20260420|10:32:50|S|100.000000|145.360000||
B|SNDK|20260420|10:32:50|S|10.000000|919.400000||
B|ASTS|20260420|10:32:51|S|200.000000|78.410000||
B|CRMX|20260420|10:32:51|S|100.000000|26.890000||
B|CRWV|20260420|10:32:51|S|50.000000|113.860000||
B|DOCN|20260420|10:32:51|S|50.000000|89.400000||
B|LWLG|20260420|10:32:51|S|100.000000|14.588500||
B|ORCL|20260420|10:32:51|S|9.000000|174.800000||
B|AAPL|20260420|10:32:52|S|100.000000|273.000000||
B|BE|20260420|10:32:52|S|80.000000|210.180000||
B|BULL|20260420|10:32:52|S|200.000000|6.770000||
B|BULL|20260420|10:32:52|S|900.000000|6.775000||
B|CRML|20260420|10:32:52|S|100.000000|12.215000||
B|EOSE|20260420|10:32:52|S|364.000000|6.980000||
B|EOSE|20260420|10:32:52|S|2054.000000|6.975000||
B|HOOD|20260420|10:32:52|S|10.000000|89.647800||
B|IBIT|20260420|10:32:52|S|100.000000|42.890000||
B|KO|20260420|10:32:52|S|20.000000|76.059100||
B|LLY|20260420|10:32:52|S|1.000000|925.890000||
B|MRVL|20260420|10:32:52|S|1.000000|144.965000||
B|MRVL|20260420|10:32:52|S|200.000000|144.930000||
B|MRVL|20260420|10:32:52|S|200.000000|144.940000||
B|VST|20260420|10:32:52|S|3.000000|162.110000||
B|AMD|20260420|10:32:53|S|50.000000|277.080000||
B|ASTX|20260420|10:32:53|S|100.000000|30.860000||
B|ASTX|20260420|10:32:53|S|493.000000|30.858200||
B|JEPQ|20260420|10:32:53|S|50.000000|58.639300||
B|MELI|20260420|10:32:53|S|1.000000|1860.709000||
B|NVDL|20260420|10:32:53|S|100.000000|93.760000||
B|SNAL|20260420|10:32:53|S|100.000000|0.858500||
B|V|20260420|10:32:53|S|3.000000|315.350000||
B|AVEX|20260420|10:32:54|S|70.000000|34.920000||
B|GRAB|20260420|10:32:54|S|800.000000|4.209100||
B|LNOK|20260420|10:32:54|S|100.000000|50.230000||
B|NKTR|20260420|10:32:54|S|23.000000|101.190000||
B|QQQM|20260420|10:32:54|S|1.000000|266.069100||
B|SCHG|20260420|10:32:54|S|3.000000|32.475000||
B|SQQQ|20260420|10:32:54|S|12.000000|57.059300||
B|ASTS|20260420|10:32:55|S|9.000000|78.435000||
B|ASTS|20260420|10:32:55|S|34.000000|78.435000||
B|FGI|20260420|10:32:55|S|32.000000|10.540000||
B|NFLX|20260420|10:32:55|S|20.000000|95.655000||
B|NFLX|20260420|10:32:55|S|30.000000|95.660000||
B|NVDA|20260420|10:32:55|S|1.000000|199.080000||
B|TSLA|20260420|10:32:55|S|2.000000|392.900000||
B|TSLA|20260420|10:32:55|S|160.000000|392.880000||
B|ZS|20260420|10:32:55|S|4.000000|133.957400||
B|CCO|20260420|10:32:56|S|25.000000|2.380000||
B|CDE|20260420|10:32:56|S|100.000000|19.850000||
B|GRAB|20260420|10:32:56|S|18.000000|4.200000||
B|IONZ|20260420|10:32:56|S|800.000000|6.630000||
B|IONZ|20260420|10:32:56|S|2771.000000|6.630000||
B|NFLX|20260420|10:32:56|S|70.000000|95.680000||
B|UVIX|20260420|10:32:56|S|630.000000|5.889300||
B|V|20260420|10:32:56|S|19.000000|315.350000||
B|CAR|20260420|10:32:57|S|2.000000|509.085000||
B|DIVO|20260420|10:32:57|S|56.000000|46.335000||
B|HOOD|20260420|10:32:57|S|27.000000|89.650000||
B|META|20260420|10:32:57|S|40.000000|676.020000||
B|MU|20260420|10:32:57|S|25.000000|448.610000||
B|OLPX|20260420|10:32:57|S|20.000000|2.030000||
B|TLT|20260420|10:32:57|S|15.000000|86.875000||
B|XLE|20260420|10:32:57|S|12.000000|55.515000||
B|ALM|20260420|10:32:58|S|50.000000|23.670000||
B|BLSH|20260420|10:32:58|S|100.000000|42.500000||
B|BRK/B|20260420|10:32:58|S|1.000000|474.810000||
B|CHRW|20260420|10:32:58|S|973.000000|181.640000||
B|CII|20260420|10:32:58|S|100.000000|23.370000||
B|GLD|20260420|10:32:58|S|1.000000|443.090000||
B|QQQ|20260420|10:32:58|S|10.000000|646.250000||
B|SQQQ|20260420|10:32:58|S|200.000000|57.065000||
B|USAR|20260420|10:32:58|S|100.000000|22.730000||
B|AMZN|20260420|10:32:59|S|200.000000|247.150000||
B|AVGO|20260420|10:32:59|S|10.000000|399.010000||
B|CRCG|20260420|10:32:59|S|100.000000|2.920000||
B|ERAS|20260420|10:32:59|S|50.000000|19.635000||
B|SMCI|20260420|10:32:59|S|400.000000|28.285000||
B|TSLA|20260420|10:32:59|S|13.000000|393.000000||
B|ASTS|20260420|10:33:00|S|200.000000|78.450000||
B|COIN|20260420|10:33:00|S|3.000000|204.860000||
B|PL|20260420|10:33:00|S|100.000000|37.908300||
B|PL|20260420|10:33:00|S|100.000000|37.908800||
B|STEM|20260420|10:33:00|S|1.000000|11.072700||
B|TSLL|20260420|10:33:00|S|400.000000|13.329900||
B|UFCS|20260420|10:33:00|S|100.000000|40.360000||
B|UPS|20260420|10:33:00|S|10.000000|106.865000||
B|WVE|20260420|10:33:00|S|100.000000|7.535000||
B|AAPL|20260420|10:33:01|S|3.000000|272.960000||
B|BE|20260420|10:33:01|S|35.000000|210.380000||
B|BNZI|20260420|10:33:01|S|100.000000|0.601900||
B|CMG|20260420|10:33:01|S|10.000000|36.039300||
B|COHR|20260420|10:33:01|S|20.000000|343.545000||
B|CRWV|20260420|10:33:01|S|100.000000|113.990000||
B|GRMN|20260420|10:33:01|S|10.000000|267.489000||
B|GS|20260420|10:33:01|S|2.000000|928.860000||
B|MRVL|20260420|10:33:01|S|1000.000000|145.010000||
B|NOK|20260420|10:33:01|S|126.000000|10.670700||
B|NVDA|20260420|10:33:01|S|90.000000|199.120000||
B|QYLD|20260420|10:33:01|S|60.000000|17.685000||
B|RKLB|20260420|10:33:01|S|100.000000|89.350000||
B|TRNO|20260420|10:33:01|S|30.000000|66.845000||
B|TSLA|20260420|10:33:01|S|60.000000|393.110000||
B|VZ|20260420|10:33:01|S|5.000000|46.845000||
B|CAR|20260420|10:33:02|S|50.000000|510.181000||
B|CAR|20260420|10:33:02|S|50.000000|510.190000||
B|MENS|20260420|10:33:02|S|600.000000|2.330000||
B|MNST|20260420|10:33:02|S|100.000000|77.210000||
B|TEM|20260420|10:33:02|S|100.000000|56.380000||
B|TSLA|20260420|10:33:02|S|25.000000|393.070000||
B|AVEX|20260420|10:33:03|S|50.000000|35.155000||
B|AVTR|20260420|10:33:03|S|100.000000|8.405000||
B|CAR|20260420|10:33:03|S|2.000000|509.360000||
B|GGAL|20260420|10:33:03|S|1.000000|46.790000||
B|NVDA|20260420|10:33:03|S|10.000000|199.145000||
B|NVDA|20260420|10:33:03|S|17.000000|199.145000||
B|NYF|20260420|10:33:03|S|200.000000|53.735000||
B|PDBC|20260420|10:33:03|S|119.000000|17.060000||
B|PINS|20260420|10:33:03|S|100.000000|20.375000||
B|FIDU|20260420|10:33:04|S|50.000000|93.615000||
B|MCD|20260420|10:33:04|S|80.000000|309.250000||
B|MCD|20260420|10:33:04|S|97.000000|309.200000||
B|MCD|20260420|10:33:04|S|1200.000000|309.085000||
B|PLTR|20260420|10:33:04|S|65.000000|145.390000||
B|UNP|20260420|10:33:04|S|186.000000|252.120000||
B|VIAV|20260420|10:33:04|S|100.000000|45.440000||
B|WMT|20260420|10:33:04|S|400.000000|128.065000||
B|XNDU|20260420|10:33:04|S|11.000000|27.980000||
B|ASTS|20260420|10:33:05|S|100.000000|78.420000||
B|HIMS|20260420|10:33:05|S|300.000000|31.247500||
B|KKR|20260420|10:33:05|S|5.000000|103.827000||
B|KKR|20260420|10:33:05|S|5.000000|103.830000||
B|MSFT|20260420|10:33:05|S|90.000000|419.400000||
B|NFLX|20260420|10:33:05|S|40.000000|95.705000||
B|PLTR|20260420|10:33:05|S|2.000000|145.440000||
B|PNR|20260420|10:33:05|S|20.000000|90.100000||
B|T|20260420|10:33:05|S|100.000000|26.559900||
B|TEM|20260420|10:33:05|S|2.000000|56.360000||
B|TQQQ|20260420|10:33:05|S|7.000000|57.947900||
B|TQQQ|20260420|10:33:05|S|12.000000|57.955000||
B|UMMA|20260420|10:33:05|S|20.000000|33.930000||
B|ADBE|20260420|10:33:06|S|2.000000|248.820000||
B|AGH|20260420|10:33:06|S|1.000000|3.327800||
B|AMD|20260420|10:33:06|S|2.000000|277.310000||
B|ATAI|20260420|10:33:06|S|500.000000|5.147400||
B|CYN|20260420|10:33:06|S|2700.000000|1.590000||
B|GIS|20260420|10:33:06|S|25.000000|35.359300||
B|GIS|20260420|10:33:06|S|28.000000|35.357900||
B|GLW|20260420|10:33:06|S|200.000000|166.350000||
B|LNOK|20260420|10:33:06|S|100.000000|50.230000||
B|MSFT|20260420|10:33:06|S|40.000000|419.518600||
B|NVDA|20260420|10:33:06|S|10.000000|199.195000||
B|RKLB|20260420|10:33:06|S|300.000000|89.350000||
B|TSLA|20260420|10:33:06|S|19.000000|393.330000||
B|TSLA|20260420|10:33:06|S|19.000000|393.350000||
B|ZSL|20260420|10:33:06|S|12.000000|19.305000||
B|BAH|20260420|10:33:07|S|100.000000|81.716000||
B|GDX|20260420|10:33:07|S|5.000000|99.535000||
B|META|20260420|10:33:07|S|3.000000|676.285000||
B|META|20260420|10:33:07|S|37.000000|676.285000||
B|MXL|20260420|10:33:07|S|100.000000|30.220000||
B|NFLX|20260420|10:33:07|S|10.000000|95.705000||
B|NFLX|20260420|10:33:07|S|53.000000|95.705000||
B|SCO|20260420|10:33:07|S|2500.000000|8.035000||
B|SPY|20260420|10:33:07|S|17.000000|708.755000||
B|TSLA|20260420|10:33:07|S|40.000000|393.300000||
B|TSLA|20260420|10:33:07|S|41.000000|393.310000||
B|TSLA|20260420|10:33:07|S|100.000000|393.320000||
B|AAPL|20260420|10:33:08|S|300.000000|272.960000||
B|AMD|20260420|10:33:08|S|300.000000|277.360000||
B|AVEX|20260420|10:33:08|S|45.000000|35.200000||
B|BEKE|20260420|10:33:08|S|100.000000|16.445000||
B|BULL|20260420|10:33:08|S|250.000000|6.785000||
B|CRCL|20260420|10:33:08|S|100.000000|100.790000||
B|CRCL|20260420|10:33:08|S|100.000000|100.800000||
B|CRWV|20260420|10:33:08|S|18.000000|114.010000||
B|FLY|20260420|10:33:08|S|100.000000|44.500000||
B|INTC|20260420|10:33:08|S|20.000000|66.240000||
B|INTC|20260420|10:33:08|S|20.000000|66.250000||
B|NVDA|20260420|10:33:08|S|282.000000|199.225000||
B|STM|20260420|10:33:08|S|100.000000|44.115000||
B|TQQQ|20260420|10:33:08|S|250.000000|57.970000||
B|TSCO|20260420|10:33:08|S|100.000000|44.690000||
B|XYZ|20260420|10:33:08|S|1.000000|72.410000||
B|ATAI|20260420|10:33:09|S|149.000000|5.149300||
B|BMNR|20260420|10:33:09|S|200.000000|22.170000||
B|BMNR|20260420|10:33:09|S|2000.000000|22.170000||
B|BRK/B|20260420|10:33:09|S|5.000000|474.740000||
B|MD|20260420|10:33:09|S|100.000000|23.030000||
B|MRVL|20260420|10:33:09|S|827.000000|145.020000||
B|NVDA|20260420|10:33:09|S|76.000000|199.190000||
B|SHEL|20260420|10:33:09|S|220.000000|88.331800||
B|TQQQ|20260420|10:33:09|S|100.000000|57.970000||
B|TTWO|20260420|10:33:09|S|2.000000|213.790000||
B|XNDU|20260420|10:33:09|S|10.000000|27.980000||
B|AXTI|20260420|10:33:10|S|100.000000|76.550000||
B|FGI|20260420|10:33:10|S|277.000000|10.770000||
B|INTC|20260420|10:33:10|S|50.000000|66.250000||
B|MCD|20260420|10:33:10|S|600.000000|309.430000||
B|MRVL|20260420|10:33:10|S|100.000000|145.070000||
B|VCX|20260420|10:33:10|S|10.000000|99.730000||
B|XLU|20260420|10:33:10|S|2.000000|46.275000||
B|AMAT|20260420|10:33:11|S|65.000000|395.640000||
B|CMND|20260420|10:33:11|E|400.000000|1.210000||
B|HPP|20260420|10:33:11|S|100.000000|8.070000||
B|HURN|20260420|10:33:11|S|110.000000|129.380000||
B|META|20260420|10:33:11|S|70.000000|676.450000||
B|MSFT|20260420|10:33:11|S|1.000000|419.470000||
B|NVDA|20260420|10:33:11|S|100.000000|199.195000||
B|SNDK|20260420|10:33:11|S|2.000000|919.890000||
B|TSM|20260420|10:33:11|S|2.000000|368.750000||
B|V|20260420|10:33:11|S|2.000000|315.230000||
B|VIGI|20260420|10:33:11|S|1.000000|93.350000||
B|XOM|20260420|10:33:11|S|100.000000|148.561200||
B|AME|20260420|10:33:12|S|2.000000|236.500000||
B|ATAI|20260420|10:33:12|S|100.000000|5.149300||
B|ETH|20260420|10:33:12|S|9.000000|21.955000||
B|HIMS|20260420|10:33:12|S|134.000000|31.249100||
B|IONZ|20260420|10:33:12|S|100.000000|6.620000||
B|IONZ|20260420|10:33:12|S|200.000000|6.620000||
B|JTAI|20260420|10:33:12|S|100.000000|7.790000||
B|MAIR|20260420|10:33:12|S|100.000000|33.265000||
B|MU|20260420|10:33:12|S|243.000000|449.240000||
B|RCL|20260420|10:33:12|S|50.000000|276.344000||
B|SNDK|20260420|10:33:12|S|7.000000|919.890000||
B|TSLA|20260420|10:33:12|S|0.345800|393.170000||
B|TSLA|20260420|10:33:12|S|20.000000|393.200000||
B|WGS|20260420|10:33:12|S|100.000000|68.940000||
B|WLY|20260420|10:33:12|S|15.000000|41.485000||
B|CCO|20260420|10:33:13|S|20.000000|2.380000||
B|GLD|20260420|10:33:13|S|10.000000|443.090000||
B|HPP|20260420|10:33:13|S|100.000000|8.089100||
B|KWEB|20260420|10:33:13|S|100.000000|30.255000||
B|MRVL|20260420|10:33:13|S|50.000000|145.050000||
B|MU|20260420|10:33:13|S|10.000000|449.280000||
B|NFLX|20260420|10:33:13|S|50.000000|95.685000||
B|QURE|20260420|10:33:13|S|40.000000|18.047800||
B|SOXL|20260420|10:33:13|S|90.000000|94.440000||
B|TTE|20260420|10:33:13|S|4.000000|87.510000||
B|VOT|20260420|10:33:13|S|125.000000|283.960000||
B|AVEX|20260420|10:33:14|S|10.000000|35.100000||
B|DELL|20260420|10:33:14|S|100.000000|202.370000||
B|ONDS|20260420|10:33:14|S|100.000000|10.610000||
B|RFL|20260420|10:33:14|S|8.000000|1.240000||
B|SEZL|20260420|10:33:14|S|30.000000|80.235000||
B|ZM|20260420|10:33:14|S|35.000000|89.950000||
B|AOSL|20260420|10:33:15|S|100.000000|38.210000||
B|CRCG|20260420|10:33:15|S|100.000000|2.920000||
B|DUOL|20260420|10:33:15|S|7.000000|103.210000||
B|FIVE|20260420|10:33:15|S|16.000000|238.370000||
B|HOOD|20260420|10:33:15|S|144.000000|89.639100||
B|MSFT|20260420|10:33:15|S|40.000000|419.428500||
B|PDBC|20260420|10:33:15|S|100.000000|17.070000||
B|TQQQ|20260420|10:33:15|S|100.000000|57.960000||
B|JPM|20260420|10:33:16|S|60.000000|314.505000||
B|LAC|20260420|10:33:16|S|74.000000|4.990000||
B|MSFT|20260420|10:33:16|S|100.000000|419.400000||
B|NICM|20260420|10:33:16|S|16.000000|5.540000||
B|ONDS|20260420|10:33:16|S|100.000000|10.610000||
B|ORCL|20260420|10:33:16|S|1.000000|174.878800||
B|VRT|20260420|10:33:16|S|65.000000|308.840000||
B|WSM|20260420|10:33:16|S|1.000000|197.060000||
B|AMPX|20260420|10:33:17|S|600.000000|19.368400||
B|APLD|20260420|10:33:17|S|50.000000|31.142200||
B|BIRD|20260420|10:33:17|S|5.000000|11.160000||
B|BIRD|20260420|10:33:17|S|6.000000|11.160000||
B|CRML|20260420|10:33:17|S|400.000000|12.215000||
B|CRWV|20260420|10:33:17|S|32.000000|114.197800||
B|IONZ|20260420|10:33:17|S|20.000000|6.600000||
B|IONZ|20260420|10:33:17|S|20.000000|6.600000||
B|IONZ|20260420|10:33:17|S|30.000000|6.600000||
B|IONZ|20260420|10:33:17|S|55.000000|6.600000||
B|PLTR|20260420|10:33:17|S|5.000000|145.485000||
B|QQQM|20260420|10:33:17|S|1.000000|266.140000||
B|TSLA|20260420|10:33:17|S|78.000000|393.340000||
B|WTTR|20260420|10:33:17|S|20.000000|15.295000||
B|CRWV|20260420|10:33:18|S|100.000000|114.210000||
B|LUNR|20260420|10:33:18|S|20.000000|28.680000||
B|MSFT|20260420|10:33:18|S|20.000000|419.437800||
B|MSFT|20260420|10:33:18|S|85.000000|419.335000||
B|NVDA|20260420|10:33:18|S|100.000000|199.185000||
B|ANVS|20260420|10:33:19|S|4900.000000|1.920000||
B|ASTS|20260420|10:33:19|S|5.000000|78.510000||
B|AVEX|20260420|10:33:19|S|100.000000|35.120000||
B|ESLT|20260420|10:33:19|S|3.000000|886.330000||
B|FRDM|20260420|10:33:19|S|66.000000|62.770000||
B|FSLR|20260420|10:33:19|S|20.000000|192.201000||
B|FSLR|20260420|10:33:19|S|20.000000|192.210000||
B|JOBY|20260420|10:33:19|S|900.000000|9.109300||
B|KORU|20260420|10:33:19|S|1.000000|499.990000||
B|LCID|20260420|10:33:19|S|400.000000|7.045000||
B|LCID|20260420|10:33:19|S|750.000000|7.050000||
B|MSFT|20260420|10:33:19|S|100.000000|419.335000||
B|TSLA|20260420|10:33:19|S|16.000000|393.330000||
B|VCX|20260420|10:33:19|S|11.000000|100.460000||
B|Z|20260420|10:33:19|S|14.000000|46.712000||
B|BB|20260420|10:33:20|S|182.000000|5.345000||
B|IONQ|20260420|10:33:20|S|8.000000|46.570000||
B|NVDA|20260420|10:33:20|S|200.000000|199.160000||
B|ORCL|20260420|10:33:20|S|38.000000|174.733300||
B|SES|20260420|10:33:20|S|15.000000|1.150000||
B|VDC|20260420|10:33:20|S|3.000000|227.325000||
B|VLO|20260420|10:33:20|S|15.000000|227.800000||
B|CMCSA|20260420|10:33:21|S|100.000000|29.855000||
B|DHI|20260420|10:33:21|S|3.000000|150.280000||
B|ENVX|20260420|10:33:21|S|100.000000|6.505000||
B|HOOD|20260420|10:33:21|S|7.000000|89.560000||
B|MSTR|20260420|10:33:21|S|5.000000|166.060000||
B|ON|20260420|10:33:21|S|200.000000|83.938800||
B|RPC|20260420|10:33:21|S|700.000000|7.810000||
B|TSLA|20260420|10:33:21|S|17.000000|393.470000||
B|TSLA|20260420|10:33:21|S|18.000000|393.470000||
B|ZIM|20260420|10:33:21|S|23.000000|26.840000||
B|ALLY|20260420|10:33:22|S|20.000000|46.325000||
B|ASTS|20260420|10:33:22|S|200.000000|78.410000||
B|MRVL|20260420|10:33:22|S|13.000000|145.130000||
B|MU|20260420|10:33:22|S|10.000000|449.270000||
B|ROST|20260420|10:33:22|S|10.000000|229.410000||
B|TCPC|20260420|10:33:22|S|979.000000|4.290000||
B|ASTS|20260420|10:33:23|S|100.000000|78.410000||
B|AVAV|20260420|10:33:23|S|11.000000|196.160000||
B|CVNA|20260420|10:33:23|S|1.000000|390.850000||
B|GPN|20260420|10:33:23|S|3.000000|72.800000||
B|HYGV|20260420|10:33:23|S|25.000000|40.615000||
B|MSFT|20260420|10:33:23|S|5.000000|419.280000||
B|MU|20260420|10:33:23|S|3.000000|449.270000||
B|NBIS|20260420|10:33:23|S|3.000000|156.660000||
B|NRXS|20260420|10:33:23|S|100.000000|7.190000||
B|RKLB|20260420|10:33:23|S|6.000000|89.345000||
B|SOFI|20260420|10:33:23|S|100.000000|19.330000||
B|TSLA|20260420|10:33:23|S|70.000000|393.530000||
B|TSLA|20260420|10:33:23|S|75.000000|393.540000||
B|TXN|20260420|10:33:23|S|60.000000|232.070000||
B|ADP|20260420|10:33:24|S|80.000000|201.900000||
B|ASTS|20260420|10:33:24|S|200.000000|78.410000||
B|FGI|20260420|10:33:24|S|100.000000|10.790000||
B|MSFT|20260420|10:33:24|S|2.000000|419.281900||
B|MU|20260420|10:33:24|S|20.000000|449.285000||
B|NVDA|20260420|10:33:24|S|100.000000|199.145000||
B|TSLA|20260420|10:33:24|S|25.000000|393.540000||
B|AAPL|20260420|10:33:25|S|100.000000|272.940000||
B|AHLT|20260420|10:33:25|S|200.000000|28.280000||
B|ASTS|20260420|10:33:25|S|100.000000|78.430000||
B|AVEX|20260420|10:33:25|S|20.000000|35.190000||
B|CLVT|20260420|10:33:25|S|300.000000|2.745000||
B|EWT|20260420|10:33:25|S|8.000000|83.405000||
B|MARA|20260420|10:33:25|S|100.000000|11.300000||
B|NVDA|20260420|10:33:25|S|6.000000|199.145000||
B|SOXS|20260420|10:33:25|S|100.000000|18.949300||
B|USA|20260420|10:33:25|S|800.000000|5.799300||
B|XOM|20260420|10:33:25|S|100.000000|148.551400||
B|ZM|20260420|10:33:25|S|180.000000|89.855000||
B|ANV|20260420|10:33:26|S|10.000000|25.265000||
B|APP|20260420|10:33:26|S|10.000000|477.420000||
B|EOSE|20260420|10:33:26|S|1000.000000|6.965000||
B|FCX|20260420|10:33:26|S|50.000000|70.750000||
B|MSTR|20260420|10:33:26|S|30.000000|166.030000||
B|MU|20260420|10:33:26|S|42.000000|449.160000||
B|PLPC|20260420|10:33:26|S|20.000000|318.410000||
B|SLNH|20260420|10:33:26|S|1700.000000|1.095000||
B|STEM|20260420|10:33:26|S|88.000000|11.230000||
B|TIGR|20260420|10:33:26|S|70.000000|7.148200||
B|TSLA|20260420|10:33:26|S|220.000000|393.590000||
B|ZTS|20260420|10:33:26|S|100.000000|122.510000||
B|ALB|20260420|10:33:27|S|100.000000|197.870000||
B|ASTS|20260420|10:33:27|S|5.000000|78.405000||
B|BULL|20260420|10:33:27|S|100.000000|6.785000||
B|CAR|20260420|10:33:27|S|9.000000|508.810000||
B|CVNA|20260420|10:33:27|S|185.000000|390.509000||
B|FIGG|20260420|10:33:27|S|400.000000|0.909200||
B|IYM|20260420|10:33:27|S|200.000000|185.780000||
B|IYM|20260420|10:33:27|S|200.000000|185.870000||
B|IYM|20260420|10:33:27|S|200.000000|185.880000||
B|NVDA|20260420|10:33:27|S|1.000000|199.145000||
B|TSLL|20260420|10:33:27|S|4.000000|13.359300||
B|USA|20260420|10:33:27|S|200.000000|5.800000||
B|USA|20260420|10:33:27|S|300.000000|5.800000||
B|ARM|20260420|10:33:28|S|100.000000|166.220000||
B|AVEX|20260420|10:33:28|S|20.000000|35.230000||
B|FORM|20260420|10:33:28|S|2.000000|142.710000||
B|GOOGL|20260420|10:33:28|S|100.000000|339.490700||
B|IONQ|20260420|10:33:28|S|1300.000000|46.540000||
B|NOK|20260420|10:33:28|S|500.000000|10.680000||
B|POET|20260420|10:33:28|S|1400.000000|8.860000||
B|SPYD|20260420|10:33:28|S|5.000000|46.595000||
B|STM|20260420|10:33:28|S|100.000000|44.110000||
B|AAL|20260420|10:33:29|S|10.000000|12.150000||
B|CAR|20260420|10:33:29|S|1.000000|508.120000||
B|HIMS|20260420|10:33:29|S|3.000000|31.282300||
B|IBKR|20260420|10:33:29|S|1.000000|81.378800||
B|MS|20260420|10:33:29|S|200.000000|189.984800||
B|MU|20260420|10:33:29|S|800.000000|449.280000||
B|NFLX|20260420|10:33:29|S|60.000000|95.655000||
B|NVDA|20260420|10:33:29|S|34.000000|199.140000||
B|PL|20260420|10:33:29|S|29.000000|37.930000||
B|SCHG|20260420|10:33:29|S|20.000000|32.480000||
B|VXX|20260420|10:33:29|S|100.000000|29.605000||
B|VXX|20260420|10:33:29|S|780.000000|29.605000||
B|CAR|20260420|10:33:30|S|50.000000|507.470000||
B|HQ|20260420|10:33:30|S|54.000000|12.450000||
B|JD|20260420|10:33:30|S|13.000000|31.305000||
B|KTOS|20260420|10:33:30|S|13.000000|70.300000||
B|MARA|20260420|10:33:30|S|70.000000|11.295000||
B|MARA|20260420|10:33:30|S|100.000000|11.300000||
B|MU|20260420|10:33:30|S|101.000000|449.260000||
B|MU|20260420|10:33:30|S|669.000000|449.280000||
B|NVDA|20260420|10:33:30|S|5.000000|199.135000||
B|ONDS|20260420|10:33:30|S|50.000000|10.605000||
B|SPY|20260420|10:33:30|S|100.000000|708.680000||
B|TSLA|20260420|10:33:30|S|80.000000|393.350000||
B|WVE|20260420|10:33:30|S|100.000000|7.535000||
B|AMD|20260420|10:33:31|S|15.000000|277.110000||
B|ASTS|20260420|10:33:31|S|130.000000|78.410000||
B|FGI|20260420|10:33:31|S|100.000000|9.660000||
B|FGI|20260420|10:33:31|S|200.000000|9.600000||
B|FRMI|20260420|10:33:31|S|400.000000|5.185000||
B|HIMS|20260420|10:33:31|S|300.000000|31.309000||
B|KTOS|20260420|10:33:31|S|40.000000|70.350000||
B|LAES|20260420|10:33:31|S|23.000000|2.795000||
B|MSTR|20260420|10:33:31|S|80.000000|166.035000||
B|PPA|20260420|10:33:31|S|86.000000|176.690000||
B|PPLT|20260420|10:33:31|S|100.000000|188.770000||
B|VZ|20260420|10:33:31|S|2.000000|46.829300||
B|Z|20260420|10:33:31|S|100.000000|46.837500||
B|CAR|20260420|10:33:32|S|8.000000|507.200000||
B|FGI|20260420|10:33:32|S|31.000000|9.650000||
B|KITT|20260420|10:33:32|S|20.000000|0.394800||
B|MU|20260420|10:33:32|S|5.000000|449.243900||
B|NOK|20260420|10:33:32|S|100.000000|10.680000||
B|NVDA|20260420|10:33:32|S|9.000000|199.135000||
B|SPY|20260420|10:33:32|S|1.000000|708.659100||
B|BTGO|20260420|10:33:33|S|100.000000|11.290000||
B|GPC|20260420|10:33:33|S|80.000000|112.715000||
B|MDCX|20260420|10:33:33|S|2.000000|0.340400||
B|USAR|20260420|10:33:33|S|50.000000|22.600000||
B|AXTI|20260420|10:33:34|S|100.000000|76.610000||
B|IBIT|20260420|10:33:34|S|100.000000|42.860000||
B|IONZ|20260420|10:33:34|S|1.000000|6.590000||
B|MARA|20260420|10:33:34|S|300.000000|11.295000||
B|NET|20260420|10:33:34|S|100.000000|201.080000||
B|SGI|20260420|10:33:34|S|40.000000|84.240000||
B|Z|20260420|10:33:34|S|200.000000|46.700000||
B|ASTS|20260420|10:33:35|S|6.000000|78.410000||
B|BAC|20260420|10:33:35|S|4.000000|53.445000||
B|FLN|20260420|10:33:35|S|10.000000|27.870000||
B|HOOD|20260420|10:33:35|S|18.000000|89.742200||
B|JPM|20260420|10:33:35|S|10.000000|314.490000||
B|KMLM|20260420|10:33:35|S|80.000000|28.090500||
B|LWLG|20260420|10:33:35|S|100.000000|14.440000||
B|NNE|20260420|10:33:35|S|100.000000|24.958100||
B|NVDA|20260420|10:33:35|S|100.000000|199.145000||
B|SLV|20260420|10:33:35|S|30.000000|72.645000||
B|AGPU|20260420|10:33:36|S|5.000000|4.060000||
B|ARM|20260420|10:33:36|S|100.000000|166.220000||
B|IGV|20260420|10:33:36|S|100.000000|85.510000||
B|PDBC|20260420|10:33:36|S|39.000000|17.070000||
B|PENN|20260420|10:33:36|S|11.000000|15.650000||
B|PFE|20260420|10:33:36|S|8.000000|27.745000||
B|PLTR|20260420|10:33:36|S|75.000000|145.460000||
B|WVE|20260420|10:33:36|S|300.000000|7.525000||
B|CTRA|20260420|10:33:37|S|50.000000|31.482800||
B|FGI|20260420|10:33:37|S|90.000000|9.510000||
B|LAR|20260420|10:33:37|S|32.000000|9.089300||
B|LAR|20260420|10:33:37|S|140.000000|9.085000||
B|NXT|20260420|10:33:37|S|6.000000|107.400000||
B|QYLD|20260420|10:33:37|S|5.000000|17.685000||
B|SCHG|20260420|10:33:37|S|25.000000|32.475000||
B|SEZL|20260420|10:33:37|S|60.000000|80.450000||
B|SNDK|20260420|10:33:37|S|5.000000|918.580000||
B|SQQQ|20260420|10:33:37|S|100.000000|57.055000||
B|TQQQ|20260420|10:33:37|S|8.000000|57.930000||
B|UVIX|20260420|10:33:37|S|400.000000|5.887500||
B|VCSH|20260420|10:33:37|S|68.000000|79.495000||
B|VXX|20260420|10:33:37|S|1.000000|29.612600||
B|AVGO|20260420|10:33:38|S|6.000000|399.370000||
B|CCO|20260420|10:33:38|S|20.000000|2.380000||
B|ETHA|20260420|10:33:38|S|100.000000|17.459300||
B|GME|20260420|10:33:38|S|100.000000|24.389300||
B|GOOG|20260420|10:33:38|S|4.000000|337.400000||
B|GTLB|20260420|10:33:38|S|3.000000|21.520000||
B|NVDA|20260420|10:33:38|S|2.000000|199.125000||
B|OKLO|20260420|10:33:38|S|100.000000|65.830000||
B|SNAP|20260420|10:33:38|S|40.000000|5.895000||
B|TQQQ|20260420|10:33:38|S|13.000000|57.920000||
B|TSLA|20260420|10:33:38|S|33.000000|393.220000||
B|TSLA|20260420|10:33:38|S|100.000000|393.240000||
B|URG|20260420|10:33:38|S|2000.000000|1.690000||
B|AAPL|20260420|10:33:39|S|25.000000|272.960000||
B|ASTS|20260420|10:33:39|S|96.000000|78.285000||
B|AVEX|20260420|10:33:39|S|100.000000|35.100000||
B|ESE|20260420|10:33:39|S|3.000000|317.370000||
B|OR|20260420|10:33:39|S|17.000000|42.640000||
B|PLTR|20260420|10:33:39|S|100.000000|145.360000||
B|TBBB|20260420|10:33:39|S|25.000000|38.650000||
B|TSLA|20260420|10:33:39|S|5.000000|393.230000||
B|ZS|20260420|10:33:39|S|40.000000|134.239300||
B|CAR|20260420|10:33:40|S|3.000000|507.575000||
B|GPK|20260420|10:33:40|S|100.000000|9.845000||
B|ITOT|20260420|10:33:40|S|13.000000|155.350000||
B|IWM|20260420|10:33:40|S|400.000000|276.210000||
B|MMYT|20260420|10:33:40|S|50.000000|49.490000||
B|OKLO|20260420|10:33:40|S|100.000000|65.820000||
B|OXLCL|20260420|10:33:40|S|1.000000|23.880000||
B|SIMO|20260420|10:33:40|S|3.000000|139.900000||
B|SNAP|20260420|10:33:40|S|100.000000|5.895000||
B|SNDK|20260420|10:33:40|S|38.000000|917.630000||
B|APLD|20260420|10:33:41|S|200.000000|31.130000||
B|F|20260420|10:33:41|S|22.000000|12.810000||
B|GLOB|20260420|10:33:41|S|3.000000|50.375000||
B|IONQ|20260420|10:33:41|S|1300.000000|46.560000||
B|MAIR|20260420|10:33:41|S|100.000000|33.250000||
B|NFLX|20260420|10:33:41|S|12.000000|95.615000||
B|SMH|20260420|10:33:41|S|40.000000|462.250000||
B|TSLA|20260420|10:33:41|S|100.000000|393.200000||
B|TSLA|20260420|10:33:41|S|100.000000|393.210000||
B|APAM|20260420|10:33:42|S|10.000000|37.700000||
B|CL|20260420|10:33:42|S|2.000000|84.380000||
B|IVW|20260420|10:33:42|S|1.000000|127.559300||
B|QQQ|20260420|10:33:42|S|100.000000|646.160000||
B|SMR|20260420|10:33:42|S|9.000000|12.490000||
B|TSLA|20260420|10:33:42|S|100.000000|393.160000||
B|TSLA|20260420|10:33:42|S|300.000000|393.162100||
B|WHR|20260420|10:33:42|S|100.000000|54.840000||
B|CAR|20260420|10:33:43|S|200.000000|506.000000||
B|CLB|20260420|10:33:43|S|31.000000|16.335000||
B|DNUT|20260420|10:33:43|S|164.000000|3.768900||
B|IONZ|20260420|10:33:43|S|10.000000|6.600000||
B|MTC|20260420|10:33:43|S|1.000000|6.400000||
B|OKLO|20260420|10:33:43|S|50.000000|65.800000||
B|SPY|20260420|10:33:43|S|3.000000|708.539100||
B|TGT|20260420|10:33:43|S|1.000000|129.150000||
B|UNHG|20260420|10:33:43|S|1.000000|14.199300||
B|WBD|20260420|10:33:43|S|101.000000|27.509300||
B|ZTS|20260420|10:33:43|S|100.000000|122.485000||
B|BMNG|20260420|10:33:44|S|100.000000|1.489900||
B|CLF|20260420|10:33:44|S|100.000000|9.455000||
B|DOCU|20260420|10:33:44|S|1.000000|46.570000||
B|HOOD|20260420|10:33:44|S|400.000000|89.635000||
B|NVDA|20260420|10:33:44|S|50.000000|199.115000||
B|QQQ|20260420|10:33:44|S|0.125000|646.120000||
B|RKLB|20260420|10:33:44|S|2.000000|89.189100||
B|SES|20260420|10:33:44|S|15.000000|1.150000||
B|TER|20260420|10:33:44|S|4.000000|376.620000||
B|TSLA|20260420|10:33:44|S|1.000000|393.210000||
B|WPM|20260420|10:33:44|S|1.000000|150.060000||
B|AMD|20260420|10:33:45|S|25.000000|276.930000||
B|BE|20260420|10:33:45|S|23.000000|210.020000||
B|BIDU|20260420|10:33:45|S|100.000000|126.045000||
B|CRM|20260420|10:33:45|S|93.000000|185.760000||
B|DUOL|20260420|10:33:45|S|1.000000|103.160000||
B|ENVB|20260420|10:33:45|S|200.000000|4.320000||
B|GPRE|20260420|10:33:45|S|75.000000|15.580000||
B|SOXS|20260420|10:33:45|S|306.000000|18.955000||
B|TQQQ|20260420|10:33:45|S|100.000000|57.910000||
B|VIR|20260420|10:33:45|S|100.000000|11.120000||
B|AEHR|20260420|10:33:46|S|25.000000|89.200000||
B|ARM|20260420|10:33:46|S|37.000000|166.200000||
B|AXTI|20260420|10:33:46|S|100.000000|76.520000||
B|AXTI|20260420|10:33:46|S|100.000000|76.575200||
B|AXTI|20260420|10:33:46|S|800.000000|76.600000||
B|CAR|20260420|10:33:46|S|1.000000|507.000000||
B|CRWV|20260420|10:33:46|S|70.000000|114.050000||
B|NOK|20260420|10:33:46|S|1200.000000|10.680000||
B|NOK|20260420|10:33:46|S|1500.000000|10.679200||
B|SNDK|20260420|10:33:46|S|2.000000|917.615000||
B|MRVL|20260420|10:33:47|S|3.000000|145.190000||
B|RGTI|20260420|10:33:47|S|66.000000|19.505000||
B|USO|20260420|10:33:47|S|1.000000|120.480000||
B|VCX|20260420|10:33:47|S|10.000000|100.510000||
B|ZTS|20260420|10:33:47|S|7.000000|122.457000||
B|BMNR|20260420|10:33:48|S|9.000000|22.157500||
B|CAR|20260420|10:33:48|S|10.000000|507.000000||
B|CAR|20260420|10:33:48|S|20.000000|507.000000||
B|POET|20260420|10:33:48|S|1.000000|8.885000||
B|SPY|20260420|10:33:48|S|1.000000|708.569300||
B|SYM|20260420|10:33:48|S|40.000000|63.680000||
B|SYM|20260420|10:33:48|S|100.000000|63.590000||
B|SYM|20260420|10:33:48|S|300.000000|63.680000||
B|TSLA|20260420|10:33:48|S|99.000000|393.240000||
B|UVIX|20260420|10:33:48|S|100.000000|5.895000||
B|DFTX|20260420|10:33:49|S|100.000000|23.570000||
B|FIX|20260420|10:33:49|S|17.000000|1645.120000||
B|GEV|20260420|10:33:49|S|20.000000|1001.470000||
B|INTC|20260420|10:33:49|S|100.000000|66.190000||
B|JTAI|20260420|10:33:49|S|100.000000|7.750000||
B|RGTI|20260420|10:33:49|S|262.000000|19.495000||
B|SOUN|20260420|10:33:49|S|5.000000|8.085000||
B|TGLS|20260420|10:33:49|S|7.000000|44.610000||
B|KOD|20260420|10:33:50|S|1.000000|45.940000||
B|LRCX|20260420|10:33:50|S|2.000000|265.390000||
B|MU|20260420|10:33:50|S|100.000000|449.140000||
B|RDGT|20260420|10:33:50|E|821.000000|2.190000||
B|SQQQ|20260420|10:33:50|S|50.000000|57.085000||
B|TSLA|20260420|10:33:50|S|7.000000|393.120000||
B|HGTY|20260420|10:33:51|S|100.000000|10.850000||
B|ITT|20260420|10:33:51|S|2.000000|218.020000||
B|MSFT|20260420|10:33:51|S|2.000000|419.190000||
B|POET|20260420|10:33:51|S|200.000000|8.885000||
B|SEDG|20260420|10:33:51|S|400.000000|37.570000||
B|SGOV|20260420|10:33:51|S|10.000000|100.576100||
B|SPY|20260420|10:33:51|S|1.000000|708.598800||
B|TNDM|20260420|10:33:51|S|100.000000|21.400000||
B|EGO|20260420|10:33:52|S|20.000000|33.930000||
B|INTC|20260420|10:33:52|S|300.000000|66.144700||
B|JD|20260420|10:33:52|S|500.000000|31.305000||
B|JPM|20260420|10:33:52|S|10.000000|314.530000||
B|MAIR|20260420|10:33:52|S|100.000000|33.245000||
B|PEP|20260420|10:33:52|S|50.000000|157.650000||
B|COKE|20260420|10:33:53|S|3.000000|187.610000||
B|EVER|20260420|10:33:53|S|37.000000|16.330000||
B|KGC|20260420|10:33:53|S|28.000000|34.750000||
B|MPWR|20260420|10:33:53|S|5.000000|1466.834500||
B|MSTZ|20260420|10:33:53|S|2000.000000|6.490000||
B|NVDA|20260420|10:33:53|S|100.000000|199.165000||
B|OKLO|20260420|10:33:53|S|1.000000|65.860000||
B|QBTS|20260420|10:33:53|S|100.000000|21.485000||
B|SNDK|20260420|10:33:53|S|10.000000|917.840000||
B|STM|20260420|10:33:53|S|100.000000|44.115000||
B|ZS|20260420|10:33:53|S|40.000000|133.808000||
B|ASTS|20260420|10:33:54|S|3.000000|78.350000||
B|ASTS|20260420|10:33:54|S|20.000000|78.350000||
B|BABA|20260420|10:33:54|S|375.000000|140.300000||
B|JAAA|20260420|10:33:54|S|100.000000|50.590000||
B|SID|20260420|10:33:54|S|1000.000000|1.370000||
B|XOVR|20260420|10:33:54|S|100.000000|18.295000||
B|CIEN|20260420|10:33:55|S|18.000000|503.297600||
B|FRMI|20260420|10:33:55|S|1.000000|5.180000||
B|MSTR|20260420|10:33:55|S|1.000000|165.850000||
B|ONDS|20260420|10:33:55|S|15.000000|10.540000||
B|ONDS|20260420|10:33:55|S|100.000000|10.540000||
B|SIF|20260420|10:33:55|S|10.000000|14.425000||
B|AMD|20260420|10:33:56|S|5.000000|276.940000||
B|FCHL|20260420|10:33:56|E|9700.000000|1.008800||
B|FIX|20260420|10:33:56|S|1.000000|1644.560000||
B|FIX|20260420|10:33:56|S|9.000000|1644.551000||
B|LCID|20260420|10:33:56|S|300.000000|7.045000||
B|SHG|20260420|10:33:56|S|2.000000|68.320000||
B|TBLA|20260420|10:33:56|S|111.000000|3.785000||
B|AVEX|20260420|10:33:57|S|300.000000|35.160000||
B|BDN|20260420|10:33:57|S|1400.000000|2.940000||
B|CRCL|20260420|10:33:57|S|10.000000|100.720000||
B|ETHA|20260420|10:33:57|S|200.000000|17.465000||
B|MSFT|20260420|10:33:57|S|22.000000|419.121900||
B|PNR|20260420|10:33:57|S|20.000000|90.080000||
B|IONZ|20260420|10:33:58|S|716.000000|6.610000||
B|MSFT|20260420|10:33:58|S|10.000000|419.121900||
B|ORCL|20260420|10:33:58|S|3.000000|174.741700||
B|PDD|20260420|10:33:58|S|200.000000|103.865000||
B|TSLL|20260420|10:33:58|S|50.000000|13.330000||
B|ZTS|20260420|10:33:58|S|100.000000|122.445000||
B|ZTS|20260420|10:33:58|S|400.000000|122.465000||
B|ASTS|20260420|10:33:59|S|1.000000|78.370000||
B|GDXJ|20260420|10:33:59|S|200.000000|132.080000||
B|GTE|20260420|10:33:59|E|200.000000|7.900000||
B|MPC|20260420|10:33:59|S|100.000000|215.741000||
B|MPC|20260420|10:33:59|S|100.000000|215.750000||
B|UMAC|20260420|10:33:59|S|50.000000|15.005000||
B|AVGO|20260420|10:34:00|S|5.000000|399.310000||
B|BTBT|20260420|10:34:00|S|20.000000|1.550000||
B|F|20260420|10:34:00|S|100.000000|12.819300||
B|FORM|20260420|10:34:00|S|100.000000|142.580000||
B|GRAB|20260420|10:34:00|S|18.000000|4.200000||
B|HUBS|20260420|10:34:00|S|20.000000|223.400000||
B|INTC|20260420|10:34:00|S|100.000000|66.140000||
B|META|20260420|10:34:00|S|1.000000|676.025600||
B|ORCL|20260420|10:34:00|S|120.000000|174.785000||
B|RKLB|20260420|10:34:00|S|30.000000|89.205000||
B|STRC|20260420|10:34:00|S|80.000000|99.379100||
B|TSLA|20260420|10:34:00|S|40.000000|393.200000||
B|UAMY|20260420|10:34:00|S|50.000000|10.810000||
B|VXX|20260420|10:34:00|S|2.000000|29.629300||
B|BITO|20260420|10:34:01|S|1.000000|10.370000||
B|BITO|20260420|10:34:01|S|1.000000|10.370000||
B|GDX|20260420|10:34:01|S|60.000000|99.305000||
B|IREN|20260420|10:34:01|S|100.000000|48.710000||
B|IREN|20260420|10:34:01|S|106.000000|48.710000||
B|MSTR|20260420|10:34:01|S|30.000000|165.710000||
B|NVT|20260420|10:34:01|S|2.000000|133.460000||
B|RDDT|20260420|10:34:01|S|1.000000|166.110000||
B|RZLV|20260420|10:34:01|S|3.000000|2.730000||
B|RZLV|20260420|10:34:01|S|5.000000|2.730000||
B|UUUG|20260420|10:34:01|S|88.000000|13.480000||
B|UVXY|20260420|10:34:01|S|100.000000|39.410000||
B|W|20260420|10:34:01|S|1.000000|78.550000||
B|AVEX|20260420|10:34:02|S|11.000000|35.170000||
B|CSCO|20260420|10:34:02|S|200.000000|87.430000||
B|GOOG|20260420|10:34:02|S|50.000000|337.280000||
B|META|20260420|10:34:02|S|2.000000|675.990000||
B|MSFT|20260420|10:34:02|S|60.000000|419.110000||
B|NVDA|20260420|10:34:02|S|44.000000|199.085000||
B|PLTR|20260420|10:34:02|S|100.000000|145.370000||
B|VALE|20260420|10:34:02|S|100.000000|17.845000||
B|CRWV|20260420|10:34:03|S|2.000000|114.010000||
B|DELL|20260420|10:34:03|S|1.000000|202.420000||
B|FGI|20260420|10:34:03|S|500.000000|9.200000||
B|FSK|20260420|10:34:03|S|100.000000|11.335000||
B|IONZ|20260420|10:34:03|S|10.000000|6.600000||
B|IONZ|20260420|10:34:03|S|1423.000000|6.600000||
B|LAES|20260420|10:34:03|S|1000.000000|2.799900||
B|NOK|20260420|10:34:03|S|200.000000|10.670000||
B|NVDA|20260420|10:34:03|S|245.000000|199.085000||
B|Q|20260420|10:34:03|S|56.000000|137.520000||
B|SNDK|20260420|10:34:03|S|5.000000|917.625000||
B|TSLA|20260420|10:34:03|S|32.000000|393.200000||
B|BHF|20260420|10:34:04|S|38.000000|62.270000||
B|CAR|20260420|10:34:04|S|100.000000|506.750000||
B|LCID|20260420|10:34:04|S|250.000000|7.045000||
B|MSTX|20260420|10:34:04|S|40.000000|33.070000||
B|NDAQ|20260420|10:34:04|S|40.000000|88.700000||
B|NEM|20260420|10:34:04|S|1.000000|114.770000||
B|PHM|20260420|10:34:04|S|20.000000|126.140000||
B|PLTR|20260420|10:34:04|S|100.000000|145.310000||
B|PLTR|20260420|10:34:04|S|100.000000|145.340000||
B|SEGG|20260420|10:34:04|S|18.000000|0.647900||
B|ABAT|20260420|10:34:05|S|1.000000|3.447400||
B|CRWV|20260420|10:34:05|S|40.000000|113.985000||
B|DELL|20260420|10:34:05|S|1.000000|202.395700||
B|DELL|20260420|10:34:05|S|1.000000|202.395700||
B|DELL|20260420|10:34:05|S|1.000000|202.400000||
B|DELL|20260420|10:34:05|S|2.000000|202.400000||
B|EDU|20260420|10:34:05|S|20.000000|57.930000||
B|HOOD|20260420|10:34:05|S|200.000000|89.760000||
B|NVDA|20260420|10:34:05|S|100.000000|199.085000||
B|PLTR|20260420|10:34:05|S|100.000000|145.290000||
B|PLTR|20260420|10:34:05|S|100.000000|145.290000||
B|PLTR|20260420|10:34:05|S|100.000000|145.305000||
B|AVEX|20260420|10:34:06|S|100.000000|35.170000||
B|BABA|20260420|10:34:06|S|100.000000|140.295000||
B|BNO|20260420|10:34:06|S|300.000000|47.200000||
B|GPRE|20260420|10:34:06|S|125.000000|15.630000||
B|KSPI|20260420|10:34:06|S|2.000000|94.360000||
B|META|20260420|10:34:06|S|1.000000|676.116500||
B|MSFT|20260420|10:34:06|S|50.000000|419.150000||
B|NFLX|20260420|10:34:06|S|40.000000|95.645000||
B|ORCL|20260420|10:34:06|S|10.000000|174.711700||
B|QXO|20260420|10:34:06|S|50.000000|22.949200||
B|SNAL|20260420|10:34:06|S|200.000000|0.858400||
B|AMD|20260420|10:34:07|S|100.000000|276.855000||
B|ASTS|20260420|10:34:07|S|50.000000|78.400000||
B|FUFU|20260420|10:34:07|S|200.000000|2.370000||
B|GLD|20260420|10:34:07|S|1.000000|442.710000||
B|LI|20260420|10:34:07|S|374.000000|18.740000||
B|MCD|20260420|10:34:07|S|40.000000|309.240000||
B|MSFT|20260420|10:34:07|S|27.000000|419.122400||
B|MSFT|20260420|10:34:07|S|55.000000|419.145000||
B|MSFT|20260420|10:34:07|S|80.000000|419.040000||
B|PCOR|20260420|10:34:07|S|42.000000|55.420000||
B|RKLB|20260420|10:34:07|S|10.000000|89.215000||
B|SILO|20260420|10:34:07|S|270.000000|0.575300||
B|SMR|20260420|10:34:07|S|1.000000|12.480000||
B|SMR|20260420|10:34:07|S|1.000000|12.480000||
B|TSLL|20260420|10:34:07|S|200.000000|13.330000||
B|USAR|20260420|10:34:07|S|100.000000|22.620000||
B|ASTS|20260420|10:34:08|S|51.000000|78.418500||
B|BMHL|20260420|10:34:08|S|1.000000|3.260000||
B|BMNR|20260420|10:34:08|S|14.000000|22.137400||
B|OKLO|20260420|10:34:08|S|25.000000|65.860000||
B|ONDS|20260420|10:34:08|S|15.000000|10.550000||
B|SQQQ|20260420|10:34:08|S|944.000000|57.095000||
B|TSLA|20260420|10:34:08|S|10.000000|393.120000||
B|AMD|20260420|10:34:09|S|20.000000|276.940000||
B|IOVA|20260420|10:34:09|S|900.000000|3.785000||
B|NVDA|20260420|10:34:09|S|150.000000|199.080000||
B|SMR|20260420|10:34:09|S|100.000000|12.485000||
B|TOVX|20260420|10:34:09|S|500.000000|0.448400||
B|TSM|20260420|10:34:09|S|1.000000|368.580000||
B|VOO|20260420|10:34:09|S|1.000000|651.350000||
B|AXTI|20260420|10:34:10|S|10.000000|76.460000||
B|COLD|20260420|10:34:10|S|300.000000|12.765000||
B|MSFT|20260420|10:34:10|S|40.000000|419.010000||
B|MSFT|20260420|10:34:10|S|278.000000|418.975000||
B|NVDA|20260420|10:34:10|S|100.000000|199.085000||
B|SATS|20260420|10:34:10|S|100.000000|135.350000||
B|ASTS|20260420|10:34:11|S|20.000000|78.378800||
B|LITE|20260420|10:34:11|S|10.000000|883.310000||
B|MSFT|20260420|10:34:11|S|54.000000|418.940000||
B|ORCL|20260420|10:34:11|S|1.000000|174.740000||
B|POET|20260420|10:34:11|S|80.000000|8.855000||
B|QYLD|20260420|10:34:11|S|50.000000|17.685000||
B|RKLB|20260420|10:34:11|S|500.000000|89.125000||
B|STM|20260420|10:34:11|S|100.000000|44.105000||
B|SYY|20260420|10:34:11|S|50.000000|76.750000||
B|TLT|20260420|10:34:11|S|1.000000|86.895000||
B|ABT|20260420|10:34:12|S|1.000000|96.830000||
B|ABT|20260420|10:34:12|S|1.000000|96.830000||
B|ABT|20260420|10:34:12|S|1.000000|96.830000||
B|ABT|20260420|10:34:12|S|1.000000|96.830000||
B|BZAI|20260420|10:34:12|S|50.000000|2.290000||
B|CGDV|20260420|10:34:12|S|20.000000|45.935000||
B|CPNG|20260420|10:34:12|S|20.000000|21.315000||
B|GDRX|20260420|10:34:12|S|30.000000|2.310000||
B|IONQ|20260420|10:34:12|S|300.000000|46.530000||
B|IONQ|20260420|10:34:12|S|800.000000|46.526900||
B|NU|20260420|10:34:12|S|13.000000|15.055000||
B|ZIM|20260420|10:34:12|S|100.000000|26.820000||
B|APLD|20260420|10:34:13|S|100.000000|31.130000||
B|APLD|20260420|10:34:13|S|146.000000|31.122700||
B|CIFR|20260420|10:34:13|S|480.000000|19.335000||
B|FITB|20260420|10:34:13|S|2.000000|50.920700||
B|FITB|20260420|10:34:13|S|2.000000|50.920700||
B|IONQ|20260420|10:34:13|S|60.000000|46.540000||
B|IREN|20260420|10:34:13|S|206.000000|48.661200||
B|JAAA|20260420|10:34:13|S|100.000000|50.589300||
B|JAAA|20260420|10:34:13|S|100.000000|50.590000||
B|MU|20260420|10:34:13|S|10.000000|449.020000||
B|NBIS|20260420|10:34:13|S|17.000000|156.840000||
B|SEDG|20260420|10:34:13|S|100.000000|37.560000||
B|TQQQ|20260420|10:34:13|S|250.000000|57.862500||
B|TSLA|20260420|10:34:13|S|25.000000|392.890000||
B|TSLA|20260420|10:34:13|S|50.000000|392.915000||
B|WFRD|20260420|10:34:13|S|3.000000|101.972400||
B|AMD|20260420|10:34:14|S|39.000000|276.815000||
B|AMZN|20260420|10:34:14|S|5.000000|246.998600||
B|AVEX|20260420|10:34:14|S|100.000000|35.170000||
B|ENPH|20260420|10:34:14|S|110.000000|32.560000||
B|HST|20260420|10:34:14|S|5.000000|21.165000||
B|HST|20260420|10:34:14|S|5.000000|21.165000||
B|KC|20260420|10:34:14|S|10.000000|18.050900||
B|MSTR|20260420|10:34:14|S|4.000000|165.688000||
B|MSTX|20260420|10:34:14|S|1.000000|33.000000||
B|NVDA|20260420|10:34:14|S|80.000000|199.020000||
B|QQQ|20260420|10:34:14|S|1.000000|645.980000||
B|SMR|20260420|10:34:14|S|2.000000|12.470000||
B|SMR|20260420|10:34:14|S|5.000000|12.470000||
B|SPY|20260420|10:34:14|S|3.000000|708.409100||
B|STM|20260420|10:34:14|S|100.000000|44.085000||
B|TSLA|20260420|10:34:14|S|23.000000|392.660000||
B|WLDS|20260420|10:34:14|S|100.000000|2.108900||
B|ASTS|20260420|10:34:15|S|10.000000|78.259300||
B|ASTS|20260420|10:34:15|S|300.000000|78.210000||
B|CAR|20260420|10:34:15|S|50.000000|505.330000||
B|EWT|20260420|10:34:15|S|100.000000|83.329700||
B|HST|20260420|10:34:15|S|5.000000|21.165000||
B|LBRX|20260420|10:34:15|S|100.000000|31.220000||
B|LWLG|20260420|10:34:15|S|66.000000|14.350000||
B|LWLG|20260420|10:34:15|S|250.000000|14.360000||
B|MDV|20260420|10:34:15|S|9.000000|15.920000||
B|RDDT|20260420|10:34:15|S|200.000000|165.940000||
B|SEDG|20260420|10:34:15|S|200.000000|37.680000||
B|SHG|20260420|10:34:15|S|1.000000|68.310000||
B|TSLA|20260420|10:34:15|S|40.000000|392.700000||
B|AGNC|20260420|10:34:16|S|15.000000|10.765000||
B|BOXX|20260420|10:34:16|S|7.000000|116.415000||
B|CAR|20260420|10:34:16|S|50.000000|505.330000||
B|CAR|20260420|10:34:16|S|100.000000|505.030000||
B|CAR|20260420|10:34:16|S|100.000000|505.090000||
B|CAR|20260420|10:34:16|S|600.000000|505.190000||
B|DT|20260420|10:34:16|S|7.000000|35.600000||
B|LULU|20260420|10:34:16|S|3.000000|164.980000||
B|MSFT|20260420|10:34:16|S|102.000000|418.900000||
B|SPY|20260420|10:34:16|S|1.000000|708.347500||
B|SQQQ|20260420|10:34:16|S|186.000000|57.129500||
B|TOVX|20260420|10:34:16|S|8.000000|0.449000||
B|TQQQ|20260420|10:34:16|S|10.000000|57.860000||
B|XLY|20260420|10:34:16|S|100.000000|119.265000||
B|XLY|20260420|10:34:16|S|300.000000|119.265000||
B|IONQ|20260420|10:34:17|S|1.000000|46.534200||
B|LWLG|20260420|10:34:17|S|300.000000|14.390000||
B|LWLG|20260420|10:34:17|S|800.000000|14.400000||
B|META|20260420|10:34:17|S|75.000000|675.870000||
B|PLTR|20260420|10:34:17|S|80.000000|145.310000||
B|YSS|20260420|10:34:17|S|15.000000|36.880000||
B|ZS|20260420|10:34:17|S|80.000000|133.630000||
B|AAPL|20260420|10:34:18|S|100.000000|272.940000||
B|AVGO|20260420|10:34:18|S|12.000000|399.276500||
B|BMNR|20260420|10:34:18|S|50.000000|22.125000||
B|IBIT|20260420|10:34:18|S|100.000000|42.815000||
B|JETS|20260420|10:34:18|S|200.000000|27.507400||
B|LWLG|20260420|10:34:18|S|290.000000|14.410000||
B|NFLX|20260420|10:34:18|S|30.000000|95.605000||
B|PL|20260420|10:34:18|S|100.000000|37.918800||
B|PL|20260420|10:34:18|S|150.000000|37.920000||
B|TQQQ|20260420|10:34:18|S|1.000000|57.860000||
B|TSLA|20260420|10:34:18|S|50.000000|392.740000||
B|VXX|20260420|10:34:18|S|177.000000|29.647900||
B|VXX|20260420|10:34:18|S|500.000000|29.645000||
B|AMC|20260420|10:34:19|S|20.000000|1.790000||
B|ASTS|20260420|10:34:19|S|20.000000|78.317500||
B|LWLG|20260420|10:34:19|S|100.000000|14.430000||
B|LWLG|20260420|10:34:19|S|200.000000|14.430000||
B|LZM|20260420|10:34:19|S|176.000000|6.120000||
B|MRVL|20260420|10:34:19|S|2.000000|145.350000||
B|MSTR|20260420|10:34:19|S|100.000000|165.785000||
B|SMR|20260420|10:34:19|S|147.000000|12.465000||
B|SOXS|20260420|10:34:19|S|100.000000|18.959300||
B|TSLA|20260420|10:34:19|S|4.000000|392.690000||
B|TSLA|20260420|10:34:19|S|55.000000|392.690000||
B|CAR|20260420|10:34:20|S|50.000000|505.500000||
B|GRAB|20260420|10:34:20|S|20.000000|4.200000||
B|LAES|20260420|10:34:20|S|200.000000|2.785000||
B|MU|20260420|10:34:20|S|1.000000|448.980000||
B|TSLA|20260420|10:34:20|S|3.000000|392.715000||
B|TSLA|20260420|10:34:20|S|30.000000|392.715000||
B|TSLA|20260420|10:34:20|S|30.000000|392.749600||
B|ULTY|20260420|10:34:20|S|100.000000|32.160000||
B|BTBT|20260420|10:34:21|S|20.000000|1.550000||
B|CBC|20260420|10:34:21|S|10.000000|25.600000||
B|FRMI|20260420|10:34:21|S|10.000000|5.170000||
B|FRMI|20260420|10:34:21|E|300.000000|5.170000||
B|IREN|20260420|10:34:21|S|58.000000|48.655000||
B|LWLG|20260420|10:34:21|S|1300.000000|14.450000||
B|MANH|20260420|10:34:21|S|4.000000|134.140000||
B|OKLO|20260420|10:34:21|S|100.000000|65.720000||
B|SMR|20260420|10:34:21|S|1.000000|12.469800||
B|XLE|20260420|10:34:21|S|200.000000|55.555000||
B|AMZN|20260420|10:34:22|S|100.000000|247.058800||
B|BB|20260420|10:34:22|S|70.000000|5.340000||
B|BHE|20260420|10:34:22|S|61.000000|66.290000||
B|FIVN|20260420|10:34:22|S|300.000000|15.930000||
B|GFS|20260420|10:34:22|S|100.000000|58.650000||
B|HIMZ|20260420|10:34:22|S|350.000000|48.710000||
B|IAUI|20260420|10:34:22|S|7.000000|58.710000||
B|IGV|20260420|10:34:22|S|200.000000|85.505000||
B|NFLX|20260420|10:34:22|S|32.000000|95.620000||
B|PBR|20260420|10:34:22|S|58.000000|20.755000||
B|PSX|20260420|10:34:22|S|11.000000|156.923700||
B|SOXS|20260420|10:34:22|S|30.000000|18.947500||
B|TSLA|20260420|10:34:22|S|83.000000|392.760000||
B|ENVB|20260420|10:34:23|S|100.000000|4.250000||
B|HPI|20260420|10:34:23|S|20.000000|16.040000||
B|JD|20260420|10:34:23|S|116.000000|31.300000||
B|JD|20260420|10:34:23|S|200.000000|31.305000||
B|MCD|20260420|10:34:23|S|40.000000|308.905000||
B|MTZ|20260420|10:34:23|S|16.000000|369.710000||
B|TSLA|20260420|10:34:23|S|80.000000|392.800000||
B|Z|20260420|10:34:23|S|11.000000|46.824600||
B|CAR|20260420|10:34:24|S|4.000000|505.830000||
B|MRVL|20260420|10:34:24|S|50.000000|145.360000||
B|MSFT|20260420|10:34:24|S|15.000000|418.975000||
B|SOXS|20260420|10:34:24|S|1.000000|18.949800||
B|SPY|20260420|10:34:24|S|3.000000|708.429000||
B|STRC|20260420|10:34:24|S|5.000000|99.379100||
B|TSLA|20260420|10:34:24|S|20.000000|392.815000||
B|TSLL|20260420|10:34:24|S|500.000000|13.310000||
B|AAPL|20260420|10:34:25|S|3.000000|272.939300||
B|HOOD|20260420|10:34:25|S|1.000000|89.739100||
B|RGTI|20260420|10:34:25|S|1.000000|19.535000||
B|RGTI|20260420|10:34:25|S|4.000000|19.530700||
B|RSG|20260420|10:34:25|S|1.000000|208.340000||
B|SQQQ|20260420|10:34:25|S|150.000000|57.105000||
B|TEM|20260420|10:34:25|S|100.000000|56.380000||
B|AXTI|20260420|10:34:26|S|72.000000|76.130000||
B|LI|20260420|10:34:26|S|4.000000|18.640700||
B|MRVL|20260420|10:34:26|S|157.000000|145.440000||
B|NKTR|20260420|10:34:26|S|20.000000|101.870000||
B|ORC|20260420|10:34:26|S|10.000000|6.990000||
B|OUST|20260420|10:34:26|S|30.000000|26.180000||
B|TGB|20260420|10:34:26|S|2.000000|7.769400||
B|TSLQ|20260420|10:34:26|S|71.000000|21.230000||
B|UVIX|20260420|10:34:26|S|1.000000|5.895000||
B|XYZ|20260420|10:34:26|S|60.000000|72.320000||
B|ACHR|20260420|10:34:27|S|4.000000|6.025000||
B|AFRM|20260420|10:34:27|S|20.000000|64.965000||
B|AR|20260420|10:34:27|S|7.000000|36.840000||
B|AXTI|20260420|10:34:27|S|20.000000|76.155000||
B|CAR|20260420|10:34:27|S|300.000000|505.940000||
B|SATL|20260420|10:34:27|S|21.000000|6.825000||
B|UMAC|20260420|10:34:27|S|50.000000|15.005000||
B|AMD|20260420|10:34:28|S|40.000000|276.690000||
B|BRK/B|20260420|10:34:28|S|1.000000|474.880000||
B|BYND|20260420|10:34:28|S|8.000000|0.786400||
B|GRAB|20260420|10:34:28|S|15.000000|4.200000||
B|IBIT|20260420|10:34:28|S|16.000000|42.815000||
B|IGV|20260420|10:34:28|S|100.000000|85.490000||
B|IGV|20260420|10:34:28|S|100.000000|85.500000||
B|MU|20260420|10:34:28|S|6.000000|448.870000||
B|ROAD|20260420|10:34:28|S|4.000000|125.620000||
B|TSLA|20260420|10:34:28|S|100.000000|392.840000||
B|ULTY|20260420|10:34:28|S|100.000000|32.160000||
B|VRSN|20260420|10:34:28|S|60.000000|276.560000||
B|ASTS|20260420|10:34:29|S|3.000000|78.290000||
B|AVGO|20260420|10:34:29|S|20.000000|399.460000||
B|IONX|20260420|10:34:29|S|11.000000|49.860000||
B|LGHL|20260420|10:34:29|S|2.000000|0.878000||
B|TKNO|20260420|10:34:29|S|100.000000|2.840000||
B|TSLA|20260420|10:34:29|S|5.000000|392.860000||
B|ZTS|20260420|10:34:29|S|300.000000|122.495000||
B|AMD|20260420|10:34:30|S|4.000000|276.620000||
B|BTQ|20260420|10:34:30|S|1600.000000|3.525000||
B|CONL|20260420|10:34:30|S|100.000000|9.405000||
B|MU|20260420|10:34:30|S|100.000000|448.920000||
B|NFLX|20260420|10:34:30|S|20.000000|95.625000||
B|PLTR|20260420|10:34:30|S|10.000000|145.315200||
B|QLD|20260420|10:34:30|S|1.000000|76.089300||
B|TSLA|20260420|10:34:30|S|366.000000|392.860000||
B|UPWK|20260420|10:34:30|S|55.000000|11.109100||
B|XYZ|20260420|10:34:30|S|40.000000|72.320000||
B|AAPL|20260420|10:34:31|S|125.000000|272.980000||
B|ATAI|20260420|10:34:31|S|100.000000|5.125000||
B|BNDX|20260420|10:34:31|S|1.000000|48.245000||
B|DNTH|20260420|10:34:31|S|100.000000|92.100000||
B|DNTH|20260420|10:34:31|S|200.000000|92.100000||
B|DNTH|20260420|10:34:31|S|900.000000|92.090000||
B|NFLX|20260420|10:34:31|S|5.000000|95.625000||
B|NOK|20260420|10:34:31|S|200.000000|10.675000||
B|NVDA|20260420|10:34:31|S|100.000000|199.035000||
B|OMC|20260420|10:34:31|S|50.000000|78.440000||
B|RTX|20260420|10:34:31|S|10.000000|196.880000||
B|SOXS|20260420|10:34:31|S|58.000000|18.959300||
B|TAP|20260420|10:34:31|S|100.000000|44.605000||
B|TSM|20260420|10:34:31|S|2.000000|368.650000||
B|AMD|20260420|10:34:32|S|72.000000|276.600000||
B|CAVA|20260420|10:34:32|S|9.000000|95.710000||
B|FORM|20260420|10:34:32|S|5.000000|142.630000||
B|MXL|20260420|10:34:32|S|100.000000|30.320000||
B|QQQ|20260420|10:34:32|S|500.000000|646.070000||
B|SIF|20260420|10:34:32|S|20.000000|14.425000||
B|TOVX|20260420|10:34:32|S|600.000000|0.451700||
B|TSM|20260420|10:34:32|S|5.000000|368.640000||
B|XYZ|20260420|10:34:32|S|20.000000|72.330000||
B|AAPL|20260420|10:34:33|S|50.000000|273.048800||
B|AMD|20260420|10:34:33|S|1.000000|276.602400||
B|MAIR|20260420|10:34:33|S|100.000000|33.270000||
B|RIV|20260420|10:34:33|S|100.000000|11.640000||
B|SMR|20260420|10:34:33|S|1.000000|12.469800||
B|SPY|20260420|10:34:33|S|34.000000|708.455000||
B|T|20260420|10:34:33|S|100.000000|26.540000||
B|ZTO|20260420|10:34:33|S|2.000000|25.285000||
B|FLNC|20260420|10:34:34|S|80.000000|12.419100||
B|FUSE|20260420|10:34:34|S|5.000000|1.660000||
B|KRC|20260420|10:34:34|S|120.000000|31.730000||
B|LMT|20260420|10:34:34|S|1.000000|588.040000||
B|MLI|20260420|10:34:34|S|20.000000|121.080000||
B|OKLO|20260420|10:34:34|S|100.000000|65.630000||
B|PARR|20260420|10:34:34|S|100.000000|59.780000||
B|SMCI|20260420|10:34:34|S|2995.000000|28.220000||
B|STM|20260420|10:34:34|S|100.000000|44.105000||
B|STM|20260420|10:34:34|S|100.000000|44.105000||
B|TQQQ|20260420|10:34:34|S|10.000000|57.900000||
B|VECO|20260420|10:34:34|S|100.000000|45.110000||
B|FLNC|20260420|10:34:35|S|80.000000|12.419100||
B|FLNC|20260420|10:34:35|S|80.000000|12.419100||
B|META|20260420|10:34:35|S|1.000000|676.190000||
B|MU|20260420|10:34:35|S|10.000000|449.205000||
B|NAT|20260420|10:34:35|S|50.000000|5.985000||
B|NU|20260420|10:34:35|S|250.000000|15.045000||
B|SCOR|20260420|10:34:35|S|50.000000|8.460000||
B|SOXL|20260420|10:34:35|S|100.000000|94.315000||
B|TEL|20260420|10:34:35|S|10.000000|248.626700||
B|TEN|20260420|10:34:35|S|50.000000|39.200000||
B|BMNR|20260420|10:34:36|S|100.000000|22.145000||
B|CAR|20260420|10:34:36|S|4.000000|505.370000||
B|CMND|20260420|10:34:36|S|300.000000|1.190000||
B|CMND|20260420|10:34:36|S|600.000000|1.190000||
B|ETHA|20260420|10:34:36|S|1.000000|17.455000||
B|HUBS|20260420|10:34:36|S|5.000000|223.360000||
B|JNJ|20260420|10:34:36|S|3.000000|233.320000||
B|LYB|20260420|10:34:36|S|300.000000|67.710000||
B|META|20260420|10:34:36|S|1.000000|676.200000||
B|NOK|20260420|10:34:36|S|321.000000|10.680000||
B|NVTS|20260420|10:34:36|S|100.000000|12.780000||
B|SPY|20260420|10:34:36|S|50.000000|708.539100||
B|TSLQ|20260420|10:34:36|S|200.000000|21.209300||
B|AAPL|20260420|10:34:37|S|100.000000|273.060000||
B|ASTC|20260420|10:34:37|S|31.000000|3.190000||
B|ASTS|20260420|10:34:37|S|2.000000|78.158100||
B|ELAB|20260420|10:34:37|S|100.000000|3.295000||
B|FLNC|20260420|10:34:37|S|40.000000|12.420000||
B|HOOD|20260420|10:34:37|S|30.000000|89.765000||
B|NFLX|20260420|10:34:37|S|5.000000|95.650000||
B|PODD|20260420|10:34:37|S|40.000000|203.461000||
B|POET|20260420|10:34:37|S|50.000000|8.815000||
B|SOXS|20260420|10:34:37|S|1.000000|18.945000||
B|SQQQ|20260420|10:34:37|S|100.000000|57.065000||
B|TKO|20260420|10:34:37|S|1.000000|184.310000||
B|ULTY|20260420|10:34:37|S|100.000000|32.160000||
B|ZENA|20260420|10:34:37|S|100.000000|2.055000||
B|ZTS|20260420|10:34:37|S|100.000000|122.490000||
B|ASTS|20260420|10:34:38|S|2.000000|78.158100||
B|BALY|20260420|10:34:38|S|100.000000|12.230000||
B|BALY|20260420|10:34:38|S|1199.000000|12.250000||
B|COHR|20260420|10:34:38|S|1.000000|343.040000||
B|DX|20260420|10:34:38|S|28.000000|13.439200||
B|IONZ|20260420|10:34:38|S|1010.000000|6.589900||
B|NVDA|20260420|10:34:38|S|200.000000|199.105000||
B|ONDS|20260420|10:34:38|S|70.000000|10.505000||
B|RCAT|20260420|10:34:38|S|3.000000|12.729300||
B|SPY|20260420|10:34:38|S|2.000000|708.515000||
B|TQQQ|20260420|10:34:38|S|203.000000|57.910000||
B|TSLA|20260420|10:34:38|S|29.000000|393.100000||
B|BMNR|20260420|10:34:39|S|100.000000|22.135000||
B|FRMI|20260420|10:34:39|S|100.000000|5.180000||
B|FSLY|20260420|10:34:39|S|100.000000|25.571800||
B|IMSR|20260420|10:34:39|S|400.000000|7.760000||
B|IONQ|20260420|10:34:39|S|12.000000|46.590000||
B|JNJ|20260420|10:34:39|S|10.000000|233.258500||
B|OMC|20260420|10:34:39|S|50.000000|78.440000||
B|TSDD|20260420|10:34:39|S|82.000000|9.005000||
B|ZETA|20260420|10:34:39|S|100.000000|17.940000||
B|ZTS|20260420|10:34:39|S|100.000000|122.480000||
B|INTC|20260420|10:34:40|S|3.000000|66.145000||
B|MU|20260420|10:34:40|S|50.000000|449.210000||
B|NOK|20260420|10:34:40|S|100.000000|10.680000||
B|TOVX|20260420|10:34:40|S|200.000000|0.450700||
B|TSLA|20260420|10:34:40|S|30.000000|393.110000||
B|VIPS|20260420|10:34:40|S|26.000000|15.470000||
B|XYZ|20260420|10:34:40|S|100.000000|72.350000||
B|AAPL|20260420|10:34:41|S|100.000000|273.049100||
B|ASTS|20260420|10:34:41|S|89.000000|78.258300||
B|CCO|20260420|10:34:41|S|20.000000|2.380000||
B|DOV|20260420|10:34:41|S|2.000000|221.190000||
B|FCHL|20260420|10:34:41|E|2000.000000|1.020000||
B|GAB|20260420|10:34:41|S|2600.000000|5.779400||
B|MSI|20260420|10:34:41|S|14.000000|448.240000||
B|ONDS|20260420|10:34:41|S|2.000000|10.515000||
B|SOXS|20260420|10:34:41|S|1.000000|18.945000||
B|ASTS|20260420|10:34:42|S|3.000000|78.288000||
B|COHR|20260420|10:34:42|S|98.000000|343.080000||
B|COHR|20260420|10:34:42|S|1000.000000|343.070000||
B|COHR|20260420|10:34:42|S|1099.000000|343.040000||
B|CRCL|20260420|10:34:42|S|100.000000|100.630000||
B|IMSR|20260420|10:34:42|S|400.000000|7.760000||
B|MAIR|20260420|10:34:42|S|100.000000|33.270000||
B|OUST|20260420|10:34:42|S|50.000000|26.210000||
B|PBR|20260420|10:34:42|S|300.000000|20.725000||
B|PSX|20260420|10:34:42|S|20.000000|156.850000||
B|QQQ|20260420|10:34:42|S|3.000000|646.249100||
B|SPY|20260420|10:34:42|S|25.000000|708.559000||
B|AAPL|20260420|10:34:43|S|200.000000|273.060000||
B|ACAD|20260420|10:34:43|S|100.000000|22.300000||
B|AVGO|20260420|10:34:43|S|100.000000|399.710000||
B|FTI|20260420|10:34:43|S|20.000000|71.330000||
B|FTI|20260420|10:34:43|S|20.000000|71.340000||
B|IWM|20260420|10:34:43|S|50.000000|276.260000||
B|IWM|20260420|10:34:43|S|50.000000|276.275000||
B|JEPQ|20260420|10:34:43|S|10.000000|58.639300||
B|NFLX|20260420|10:34:43|S|10.000000|95.640000||
B|PEP|20260420|10:34:43|S|7.000000|157.590000||
B|RZLV|20260420|10:34:43|S|50.000000|2.735000||
B|SPXL|20260420|10:34:43|S|2.000000|237.228000||
B|WATT|20260420|10:34:43|S|10.000000|26.830000||
B|AVGO|20260420|10:34:44|S|13.000000|399.700700||
B|AVGO|20260420|10:34:44|S|60.000000|399.740000||
B|AVGO|20260420|10:34:44|S|200.000000|399.740000||
B|DOCU|20260420|10:34:44|S|300.000000|46.540000||
B|DOCU|20260420|10:34:44|S|400.000000|46.540000||
B|OXY|20260420|10:34:44|S|100.000000|54.550000||
B|PSIL|20260420|10:34:44|S|210.000000|20.780000||
B|SOUN|20260420|10:34:44|S|200.000000|8.085000||
B|SPY|20260420|10:34:44|S|1.000000|708.559300||
B|TSLA|20260420|10:34:44|S|19.000000|393.230000||
B|VG|20260420|10:34:44|S|300.000000|11.495000||
B|AVGO|20260420|10:34:45|S|24.000000|399.740000||
B|AVGO|20260420|10:34:45|S|200.000000|399.735500||
B|CIEN|20260420|10:34:45|S|25.000000|503.271000||
B|FRMI|20260420|10:34:45|S|200.000000|5.175000||
B|HIMS|20260420|10:34:45|S|50.000000|31.259100||
B|IMSR|20260420|10:34:45|S|300.000000|7.760000||
B|MSFT|20260420|10:34:45|S|3.000000|419.030000||
B|MU|20260420|10:34:45|S|76.000000|449.645000||
B|PL|20260420|10:34:45|S|50.000000|37.996900||
B|PLTR|20260420|10:34:45|S|200.000000|145.417400||
B|SCHD|20260420|10:34:45|S|10.000000|31.125000||
B|SOXS|20260420|10:34:45|S|1.000000|18.920000||
B|SPYM|20260420|10:34:45|S|11.000000|83.399300||
B|TSLA|20260420|10:34:45|S|80.000000|393.320000||
B|TSLA|20260420|10:34:45|S|275.000000|393.390000||
B|TSLA|20260420|10:34:45|S|1025.000000|393.367600||
B|DELL|20260420|10:34:46|S|25.000000|202.330000||
B|PSQ|20260420|10:34:46|S|8.000000|28.795000||
B|RETO|20260420|10:34:46|S|5.000000|1.350000||
B|SNAP|20260420|10:34:46|S|80.000000|5.885000||
B|TMC|20260420|10:34:46|S|100.000000|5.497500||
B|TSLA|20260420|10:34:46|S|75.000000|393.410000||
B|CTSH|20260420|10:34:47|S|12.000000|61.149300||
B|DG|20260420|10:34:47|S|20.000000|125.540000||
B|HOOD|20260420|10:34:47|S|50.000000|89.815000||
B|INTC|20260420|10:34:47|S|80.000000|66.165000||
B|JPM|20260420|10:34:47|S|75.000000|314.600000||
B|MCHP|20260420|10:34:47|S|2.000000|79.630000||
B|META|20260420|10:34:47|S|7.000000|676.130000||
B|SMR|20260420|10:34:47|S|1.000000|12.480000||
B|SPY|20260420|10:34:47|S|3.000000|708.565000||
B|TSLA|20260420|10:34:47|S|100.000000|393.396500||
B|AAPL|20260420|10:34:48|S|2000.000000|273.030000||
B|AVEX|20260420|10:34:48|S|20.000000|35.180000||
B|INTC|20260420|10:34:48|S|100.000000|66.165000||
B|TEM|20260420|10:34:48|S|25.000000|56.460000||
B|TSLA|20260420|10:34:48|S|66.000000|393.330000||
B|WTTR|20260420|10:34:48|S|20.000000|15.300000||
B|XYZ|20260420|10:34:48|S|20.000000|72.330000||
B|APLD|20260420|10:34:49|S|110.000000|31.170000||
B|AXTI|20260420|10:34:49|S|100.000000|76.310000||
B|IONQ|20260420|10:34:49|S|100.000000|46.610000||
B|IONQ|20260420|10:34:49|S|137.000000|46.610000||
B|MRVL|20260420|10:34:49|S|800.000000|145.470000||
B|MRVL|20260420|10:34:49|S|800.000000|145.470000||
B|NVDA|20260420|10:34:49|S|400.000000|199.105000||
B|RIVN|20260420|10:34:49|S|100.000000|16.825000||
B|CCC|20260420|10:34:50|S|300.000000|5.625000||
B|CEG|20260420|10:34:50|S|1.000000|291.330000||
B|MAMO|20260420|10:34:50|S|50.000000|1.160000||
B|MRVL|20260420|10:34:50|S|20.000000|145.450000||
B|PFF|20260420|10:34:50|S|10.000000|31.405000||
B|PGR|20260420|10:34:50|S|20.000000|205.250000||
B|RKLB|20260420|10:34:50|S|80.000000|89.130000||
B|ZTS|20260420|10:34:50|S|200.000000|122.420000||
B|ZTS|20260420|10:34:50|S|200.000000|122.430000||
B|ZTS|20260420|10:34:50|S|200.000000|122.440000||
B|AVGO|20260420|10:34:51|S|80.000000|399.685000||
B|GLBS|20260420|10:34:51|S|100.000000|2.160000||
B|LNOK|20260420|10:34:51|S|9.000000|50.310000||
B|MCD|20260420|10:34:51|S|600.000000|308.925000||
B|MU|20260420|10:34:51|S|90.000000|449.760000||
B|MXL|20260420|10:34:51|S|200.000000|30.280000||
B|NBIS|20260420|10:34:51|S|3.000000|157.000000||
B|SOXS|20260420|10:34:51|S|50.000000|18.919300||
B|TSLA|20260420|10:34:51|S|6.000000|393.290000||
B|USFR|20260420|10:34:51|S|50.000000|50.430000||
B|BBAI|20260420|10:34:52|S|1900.000000|3.775000||
B|LPX|20260420|10:34:52|S|20.000000|75.130000||
B|RETO|20260420|10:34:52|S|10.000000|1.340000||
B|RKLB|20260420|10:34:52|S|93.000000|89.060000||
B|TSLA|20260420|10:34:52|S|50.000000|393.272200||
B|XLU|20260420|10:34:52|S|100.000000|46.240700||
B|DNP|20260420|10:34:53|S|25.000000|10.640000||
B|IONQ|20260420|10:34:53|S|1.000000|46.600000||
B|NOK|20260420|10:34:53|S|80.000000|10.675000||
B|RBRK|20260420|10:34:53|S|200.000000|52.520000||
B|SOUN|20260420|10:34:53|S|1100.000000|8.095000||
B|SPY|20260420|10:34:53|S|50.000000|708.655000||
B|AMRN|20260420|10:34:54|S|20.000000|14.830000||
B|ASTS|20260420|10:34:54|S|100.000000|78.270000||
B|ASTS|20260420|10:34:54|S|296.000000|78.270000||
B|FSP|20260420|10:34:54|S|8400.000000|0.678000||
B|MCD|20260420|10:34:54|S|80.000000|309.260000||
B|MSFT|20260420|10:34:54|S|50.000000|419.058500||
B|NVTS|20260420|10:34:54|S|50.000000|12.805000||
B|SPY|20260420|10:34:54|S|40.000000|708.660000||
B|STX|20260420|10:34:54|S|8.000000|537.200000||
B|TSLA|20260420|10:34:54|S|25.000000|393.315000||
B|ABBV|20260420|10:34:55|S|30.000000|206.020000||
B|AVGO|20260420|10:34:55|S|3.000000|399.780000||
B|CABZ|20260420|10:34:55|S|2.000000|23.130000||
B|CVX|20260420|10:34:55|S|5.000000|185.498800||
B|MCD|20260420|10:34:55|S|400.000000|309.300000||
B|NEM|20260420|10:34:55|S|25.000000|114.740000||
B|SNDK|20260420|10:34:55|S|35.000000|919.610000||
B|TSLA|20260420|10:34:55|S|20.000000|393.325000||
B|AAPL|20260420|10:34:56|S|7.000000|273.100000||
B|ALAB|20260420|10:34:56|S|100.000000|170.470000||
B|CHTR|20260420|10:34:56|S|25.000000|241.490000||
B|COHR|20260420|10:34:56|S|99.000000|343.530000||
B|COHR|20260420|10:34:56|S|100.000000|343.460000||
B|COHR|20260420|10:34:56|S|400.000000|343.375000||
B|LNG|20260420|10:34:56|S|100.000000|253.580000||
B|MCD|20260420|10:34:56|S|40.000000|309.210000||
B|MCD|20260420|10:34:56|S|560.000000|309.270000||
B|MCD|20260420|10:34:56|S|1200.000000|309.140000||
B|QBTS|20260420|10:34:56|S|25.000000|21.515000||
B|SIDU|20260420|10:34:56|S|100.000000|4.285000||
B|SMR|20260420|10:34:56|S|4.000000|12.475000||
B|SPY|20260420|10:34:56|S|100.000000|708.659100||
B|VITL|20260420|10:34:56|S|109.000000|12.690000||
B|AMZN|20260420|10:34:57|S|100.000000|247.150700||
B|BAND|20260420|10:34:57|S|200.000000|23.740000||
B|BAND|20260420|10:34:57|S|384.000000|23.720000||
B|DVN|20260420|10:34:57|S|300.000000|45.005000||
B|GAB|20260420|10:34:57|S|4061.000000|5.779200||
B|HIMS|20260420|10:34:57|S|100.000000|31.170000||
B|LCID|20260420|10:34:57|S|35.000000|7.045000||
B|NFLX|20260420|10:34:57|S|40.000000|95.645000||
B|NVTS|20260420|10:34:57|S|1100.000000|12.789200||
B|VOO|20260420|10:34:57|S|40.000000|651.490000||
B|BB|20260420|10:34:58|S|200.000000|5.355000||
B|DELL|20260420|10:34:58|S|50.000000|202.513000||
B|DX|20260420|10:34:58|S|400.000000|13.445000||
B|IONQ|20260420|10:34:58|S|1.000000|46.585000||
B|NOW|20260420|10:34:58|S|120.000000|98.735000||
B|RKLB|20260420|10:34:58|S|81.000000|88.920000||
B|SPY|20260420|10:34:58|S|9.000000|708.649300||
B|ADBE|20260420|10:34:59|S|3.000000|248.780000||
B|CMND|20260420|10:34:59|S|250.000000|1.195000||
B|KO|20260420|10:34:59|S|1.000000|76.009300||
B|QS|20260420|10:34:59|S|40.000000|6.970000||
B|RBLX|20260420|10:34:59|S|133.000000|61.150000||
B|RKLB|20260420|10:34:59|S|73.000000|88.920000||
B|SGML|20260420|10:34:59|S|100.000000|21.465000||
B|SOXL|20260420|10:34:59|S|400.000000|94.470000||
B|INTU|20260420|10:35:00|S|56.000000|396.290000||
B|IWF|20260420|10:35:00|S|22.000000|473.920000||
B|NFLX|20260420|10:35:00|S|20.000000|95.645000||
B|NFLX|20260420|10:35:00|S|80.000000|95.645000||
B|RKLB|20260420|10:35:00|S|53.000000|88.925000||
B|RKLB|20260420|10:35:00|S|59.000000|88.925000||
B|SNDK|20260420|10:35:00|S|3.000000|919.620000||
B|SOFI|20260420|10:35:00|S|100.000000|19.340000||
B|UNH|20260420|10:35:00|S|70.000000|321.570000||
B|VOO|20260420|10:35:00|S|16.000000|651.455000||
B|FIVE|20260420|10:35:01|S|28.000000|238.420000||
B|MSFU|20260420|10:35:01|S|500.000000|29.205000||
B|NBIS|20260420|10:35:01|S|65.000000|157.230000||
B|NBIS|20260420|10:35:01|S|100.000000|157.210000||
B|NBIS|20260420|10:35:01|S|100.000000|157.210000||
B|NKTR|20260420|10:35:01|S|15.000000|102.350000||
B|NVDA|20260420|10:35:01|S|40.000000|199.150000||
B|RKLB|20260420|10:35:01|S|43.000000|88.950000||
B|SPY|20260420|10:35:01|S|100.000000|708.635000||
B|SPYD|20260420|10:35:01|S|2.000000|46.579300||
B|TSLA|20260420|10:35:01|S|40.000000|393.340000||
B|TSLA|20260420|10:35:01|S|60.000000|393.312000||
B|TSLA|20260420|10:35:01|S|100.000000|393.312000||
B|TSLA|20260420|10:35:01|S|100.000000|393.342000||
B|UNH|20260420|10:35:01|S|2.000000|321.580000||
B|BMNU|20260420|10:35:02|E|2000.000000|2.149900||
B|CAR|20260420|10:35:02|S|2.000000|507.070000||
B|FCX|20260420|10:35:02|S|5.000000|70.750000||
B|LWLG|20260420|10:35:02|S|150.000000|14.519100||
B|NFLX|20260420|10:35:02|S|50.000000|95.645000||
B|TGB|20260420|10:35:02|S|2.000000|7.779300||
B|TSLA|20260420|10:35:02|S|40.000000|393.240000||
B|TSLA|20260420|10:35:02|S|100.000000|393.332000||
B|AMD|20260420|10:35:03|S|10.000000|276.980000||
B|AXON|20260420|10:35:03|S|1.000000|400.792000||
B|E|20260420|10:35:03|S|10.000000|52.705000||
B|LMT|20260420|10:35:03|S|2.000000|587.540000||
B|MU|20260420|10:35:03|S|20.000000|449.520000||
B|NFLX|20260420|10:35:03|S|40.000000|95.645000||
B|PDD|20260420|10:35:03|S|30.000000|103.910000||
B|SLV|20260420|10:35:03|S|300.000000|72.570700||
B|BNAI|20260420|10:35:04|S|26.000000|35.400000||
B|CVNA|20260420|10:35:04|S|10.000000|391.770000||
B|NVDA|20260420|10:35:04|S|240.000000|199.230000||
B|SOXS|20260420|10:35:04|S|100.000000|18.915000||
B|SPY|20260420|10:35:04|S|40.000000|708.665000||
B|TSLA|20260420|10:35:04|S|2.000000|393.235000||
B|TSLA|20260420|10:35:04|S|10.000000|393.212300||
B|VCX|20260420|10:35:04|S|50.000000|99.970000||
B|AMD|20260420|10:35:05|S|20.000000|277.070000||
B|EA|20260420|10:35:05|S|20.000000|203.990000||
B|JPM|20260420|10:35:05|S|1.000000|314.659800||
B|NEM|20260420|10:35:05|S|20.000000|114.720000||
B|NU|20260420|10:35:05|S|60.000000|15.065000||
B|OKLO|20260420|10:35:05|S|25.000000|65.805000||
B|PDD|20260420|10:35:05|S|5.000000|103.917300||
B|URA|20260420|10:35:05|S|2.000000|55.430000||
B|AMD|20260420|10:35:06|S|60.000000|277.150000||
B|BSX|20260420|10:35:06|S|221.000000|63.179100||
B|CRMX|20260420|10:35:06|S|200.000000|26.550000||
B|MPC|20260420|10:35:06|S|5.000000|215.450000||
B|NFLX|20260420|10:35:06|S|50.000000|95.645000||
B|NTRS|20260420|10:35:06|S|87.000000|160.391000||
B|FSLY|20260420|10:35:07|S|100.000000|25.520000||
B|LUMN|20260420|10:35:07|S|200.000000|8.475000||
B|MSFU|20260420|10:35:07|S|2.000000|29.210000||
B|MSTR|20260420|10:35:07|S|3.000000|165.875000||
B|NU|20260420|10:35:07|S|158.000000|15.060000||
B|NVDA|20260420|10:35:07|S|16.000000|199.245000||
B|SPY|20260420|10:35:07|S|40.000000|708.655000||
B|SUPX|20260420|10:35:07|S|15.000000|8.840000||
B|XLK|20260420|10:35:07|S|40.000000|154.115000||
B|AMD|20260420|10:35:08|S|90.000000|277.170000||
B|AMD|20260420|10:35:08|S|100.000000|277.170000||
B|AMD|20260420|10:35:08|S|368.000000|277.190000||
B|BB|20260420|10:35:08|S|50.000000|5.359900||
B|HIMS|20260420|10:35:08|S|20.000000|31.248800||
B|KLIC|20260420|10:35:08|S|14.000000|83.460000||
B|ORCL|20260420|10:35:08|S|84.000000|175.090000||
B|PKG|20260420|10:35:08|S|23.000000|214.290000||
B|SHOP|20260420|10:35:08|S|1.000000|132.030000||
B|SHOP|20260420|10:35:08|S|4.000000|132.030000||
B|SNDK|20260420|10:35:08|S|38.000000|920.740000||
B|TLT|20260420|10:35:08|S|15.000000|86.895000||
B|TOVX|20260420|10:35:08|S|200.000000|0.454600||
B|TSLA|20260420|10:35:08|S|5.000000|393.182100||
B|TSLA|20260420|10:35:08|S|6.000000|393.180000||
B|BXSL|20260420|10:35:09|S|300.000000|24.775000||
B|FCX|20260420|10:35:09|S|1.000000|70.725000||
B|LWLG|20260420|10:35:09|S|50.000000|14.560000||
B|NBIS|20260420|10:35:09|S|100.000000|157.180000||
B|NFLX|20260420|10:35:09|S|50.000000|95.645000||
B|SOXS|20260420|10:35:09|S|1.000000|18.900000||
B|TME|20260420|10:35:09|S|1.000000|10.105000||
B|AEO|20260420|10:35:10|S|100.000000|19.650000||
B|FRMI|20260420|10:35:10|S|200.000000|5.215000||
B|MSFT|20260420|10:35:10|S|100.000000|419.090000||
B|NBIS|20260420|10:35:10|S|20.000000|157.190000||
B|NVDA|20260420|10:35:10|S|100.000000|199.265000||
B|SNDK|20260420|10:35:10|S|20.000000|920.520000||
B|TSLA|20260420|10:35:10|S|100.000000|393.160000||
B|TSM|20260420|10:35:10|S|1.000000|368.730000||
B|AMD|20260420|10:35:11|S|72.000000|277.090000||
B|ARM|20260420|10:35:11|S|100.000000|166.074100||
B|CBRE|20260420|10:35:11|S|12.000000|151.690000||
B|ENPH|20260420|10:35:11|S|500.000000|32.625000||
B|LUNR|20260420|10:35:11|S|35.000000|28.615000||
B|MAIR|20260420|10:35:11|S|100.000000|33.270000||
B|NVDA|20260420|10:35:11|S|56.000000|199.300000||
B|SNDK|20260420|10:35:11|S|10.000000|920.450000||
B|SQM|20260420|10:35:11|S|20.000000|89.870000||
B|CRCA|20260420|10:35:12|S|100.000000|43.965300||
B|DELL|20260420|10:35:12|S|1.000000|202.496200||
B|DIOD|20260420|10:35:12|S|3.000000|96.580000||
B|GNRC|20260420|10:35:12|S|1.000000|216.070000||
B|NBIL|20260420|10:35:12|S|200.000000|22.960000||
B|NOW|20260420|10:35:12|S|150.000000|98.725000||
B|NVDA|20260420|10:35:12|S|150.000000|199.275000||
B|QCOM|20260420|10:35:12|S|4.000000|137.530000||
B|QXO|20260420|10:35:12|S|43.000000|23.030000||
B|SLV|20260420|10:35:12|S|16.000000|72.565000||
B|CGC|20260420|10:35:13|S|20.000000|1.210000||
B|CGNX|20260420|10:35:13|S|100.000000|55.165000||
B|DBI|20260420|10:35:13|S|100.000000|7.730000||
B|FRMI|20260420|10:35:13|S|134.000000|5.220000||
B|FRMI|20260420|10:35:13|S|1100.000000|5.215000||
B|MRVL|20260420|10:35:13|S|2.000000|145.637900||
B|MRVL|20260420|10:35:13|S|3.000000|145.640000||
B|MU|20260420|10:35:13|S|1.000000|449.690000||
B|NVTS|20260420|10:35:13|S|100.000000|12.825000||
B|PCVX|20260420|10:35:13|S|100.000000|62.580000||
B|QXO|20260420|10:35:13|S|43.000000|23.030000||
B|TSLA|20260420|10:35:13|S|100.000000|393.230000||
B|AMC|20260420|10:35:14|S|25.000000|1.790000||
B|KMLM|20260420|10:35:14|S|19.000000|28.120000||
B|MSFL|20260420|10:35:14|S|179.000000|19.335000||
B|MSFT|20260420|10:35:14|S|10.000000|419.030000||
B|NOK|20260420|10:35:14|S|20.000000|10.665000||
B|NVDA|20260420|10:35:14|S|47.000000|199.250000||
B|SLS|20260420|10:35:14|S|1700.000000|5.380000||
B|USAR|20260420|10:35:14|S|70.000000|22.655200||
B|VIR|20260420|10:35:14|S|100.000000|11.150000||
B|XLK|20260420|10:35:14|S|4.000000|154.120000||
B|BITO|20260420|10:35:15|S|3.000000|10.370000||
B|DIS|20260420|10:35:15|S|100.000000|106.365000||
B|GDXU|20260420|10:35:15|S|6.000000|251.430000||
B|GOOG|20260420|10:35:15|S|50.000000|337.485000||
B|GRAB|20260420|10:35:15|S|30.000000|4.200000||
B|IONQ|20260420|10:35:15|S|2.000000|46.537000||
B|NCLH|20260420|10:35:15|S|100.000000|19.825000||
B|OKLO|20260420|10:35:15|S|200.000000|65.800000||
B|QGEN|20260420|10:35:15|S|50.000000|41.085000||
B|SPY|20260420|10:35:15|S|5.000000|708.589100||
B|TIGO|20260420|10:35:15|S|54.000000|83.210000||
B|TIGO|20260420|10:35:15|S|193.000000|83.230000||
B|TRIP|20260420|10:35:15|S|20.000000|11.255000||
B|BB|20260420|10:35:16|S|300.000000|5.355000||
B|GLD|20260420|10:35:16|S|1.000000|442.430000||
B|MMYT|20260420|10:35:16|S|100.000000|49.540000||
B|NRG|20260420|10:35:16|S|4.000000|162.340000||
B|SNAP|20260420|10:35:16|S|100.000000|5.892600||
B|TQQQ|20260420|10:35:16|S|10.000000|57.950000||
B|TSLA|20260420|10:35:16|S|127.000000|393.230000||
B|VKQ|20260420|10:35:16|S|100.000000|9.795000||
B|A|20260420|10:35:17|S|20.000000|121.046000||
B|AAPL|20260420|10:35:17|S|5.000000|273.150900||
B|CRCA|20260420|10:35:17|S|37.000000|43.885000||
B|CRWD|20260420|10:35:17|S|80.000000|426.940000||
B|CRWD|20260420|10:35:17|S|141.000000|426.920000||
B|CRWD|20260420|10:35:17|S|199.000000|426.880000||
B|DELL|20260420|10:35:17|S|12.000000|202.340000||
B|FLY|20260420|10:35:17|S|100.000000|44.600000||
B|KKR|20260420|10:35:17|S|20.000000|103.850000||
B|MSFU|20260420|10:35:17|S|100.000000|29.205000||
B|MSTU|20260420|10:35:17|S|300.000000|7.190000||
B|NFLX|20260420|10:35:17|S|10.000000|95.615000||
B|QYLD|20260420|10:35:17|S|20.000000|17.685000||
B|SMR|20260420|10:35:17|S|1.000000|12.460000||
B|SMR|20260420|10:35:17|S|2.000000|12.460000||
B|SMR|20260420|10:35:17|S|3.000000|12.460000||
B|SPY|20260420|10:35:17|S|20.000000|708.579300||
B|TE|20260420|10:35:17|S|100.000000|4.965000||
B|TQQQ|20260420|10:35:17|S|800.000000|57.960000||
B|ZS|20260420|10:35:17|S|6.000000|133.646600||
B|ASTS|20260420|10:35:18|S|1.000000|78.150000||
B|BKV|20260420|10:35:18|S|20.000000|28.060000||
B|CRCA|20260420|10:35:18|S|37.000000|43.925100||
B|ETR|20260420|10:35:18|S|15.000000|114.830000||
B|GS|20260420|10:35:18|S|14.000000|929.390000||
B|GS|20260420|10:35:18|S|21.000000|929.480000||
B|ITRI|20260420|10:35:18|S|20.000000|97.650000||
B|MMYT|20260420|10:35:18|S|20.000000|49.540000||
B|MRVL|20260420|10:35:18|S|13.000000|145.640000||
B|MRVL|20260420|10:35:18|S|71.000000|145.640000||
B|MSFT|20260420|10:35:18|S|420.000000|418.989700||
B|MSTR|20260420|10:35:18|S|37.000000|165.680000||
B|NBIS|20260420|10:35:18|S|2.000000|157.160000||
B|NKTR|20260420|10:35:18|S|57.000000|102.400000||
B|NVDA|20260420|10:35:18|S|100.000000|199.245000||
B|RMAX|20260420|10:35:18|S|100.000000|6.507300||
B|TIGO|20260420|10:35:18|S|62.000000|83.210000||
B|TSLA|20260420|10:35:18|S|12.000000|393.255000||
B|AG|20260420|10:35:19|S|1.000000|21.179300||
B|AVEX|20260420|10:35:19|S|15.000000|35.100000||
B|CRWD|20260420|10:35:19|S|100.000000|426.910000||
B|GOOG|20260420|10:35:19|S|20.000000|337.461500||
B|NVTS|20260420|10:35:19|S|100.000000|12.815000||
B|QXO|20260420|10:35:19|S|21.000000|23.019000||
B|SOXL|20260420|10:35:19|S|1.000000|94.520000||
B|SPXL|20260420|10:35:19|S|7.000000|237.222400||
B|TOVX|20260420|10:35:19|S|200.000000|0.452400||
B|TSLA|20260420|10:35:19|S|800.000000|393.270000||
B|WOLF|20260420|10:35:19|S|200.000000|26.000000||
B|APLD|20260420|10:35:20|S|10.000000|31.180000||
B|APLD|20260420|10:35:20|S|10.000000|31.180000||
B|CSGP|20260420|10:35:20|S|20.000000|39.715000||
B|DAL|20260420|10:35:20|S|3.000000|71.970000||
B|DOW|20260420|10:35:20|S|35.000000|36.535000||
B|MUU|20260420|10:35:20|S|100.000000|207.510000||
B|SMR|20260420|10:35:20|S|5.000000|12.450000||
B|SMR|20260420|10:35:20|S|30.000000|12.450000||
B|UIS|20260420|10:35:20|S|200.000000|2.560000||
B|CNR|20260420|10:35:21|S|11.000000|85.560000||
B|NU|20260420|10:35:21|S|6.000000|15.055000||
B|NVO|20260420|10:35:21|S|100.000000|40.465000||
B|TOVX|20260420|10:35:21|S|280.000000|0.451700||
B|TQQQ|20260420|10:35:21|S|9.000000|57.950000||
B|ZTS|20260420|10:35:21|S|6.000000|122.482500||
B|BW|20260420|10:35:22|S|44.000000|17.738500||
B|BW|20260420|10:35:22|S|45.000000|17.740000||
B|COHR|20260420|10:35:22|S|20.000000|343.470000||
B|DNTH|20260420|10:35:22|S|20.000000|92.380000||
B|GRAB|20260420|10:35:22|S|25.000000|4.200000||
B|KITT|20260420|10:35:22|S|2000.000000|0.394600||
B|MSFT|20260420|10:35:22|S|4.000000|418.990000||
B|MU|20260420|10:35:22|S|4.000000|449.700000||
B|NEXA|20260420|10:35:22|S|40.000000|16.727300||
B|NVDA|20260420|10:35:22|S|100.000000|199.265000||
B|NVDA|20260420|10:35:22|S|500.000000|199.270000||
B|SLS|20260420|10:35:22|S|2.000000|5.385000||
B|BXSL|20260420|10:35:23|S|45.000000|24.770000||
B|CAR|20260420|10:35:23|S|10.000000|507.100000||
B|IONQ|20260420|10:35:23|S|1200.000000|46.430000||
B|MU|20260420|10:35:23|S|3.000000|449.690000||
B|PDD|20260420|10:35:23|S|27.000000|103.965000||
B|QXO|20260420|10:35:23|S|43.000000|23.020000||
B|SHLS|20260420|10:35:23|S|100.000000|7.175000||
B|STM|20260420|10:35:23|S|100.000000|44.105000||
B|WSM|20260420|10:35:23|S|1.000000|197.630000||
B|BSX|20260420|10:35:24|S|46.000000|63.139300||
B|CAVA|20260420|10:35:24|S|20.000000|95.780000||
B|CRWV|20260420|10:35:24|S|50.000000|113.974100||
B|GRAB|20260420|10:35:24|S|30.000000|4.200000||
B|KRE|20260420|10:35:24|S|71.000000|70.815000||
B|MU|20260420|10:35:24|S|38.000000|449.690000||
B|QCOM|20260420|10:35:24|S|1.000000|137.465000||
B|QID|20260420|10:35:24|S|6765.000000|18.070000||
B|RKLB|20260420|10:35:24|S|34.000000|88.710000||
B|SMR|20260420|10:35:24|S|2.000000|12.440000||
B|SMR|20260420|10:35:24|S|2.000000|12.440000||
B|SMR|20260420|10:35:24|S|12.000000|12.440000||
B|STM|20260420|10:35:24|S|100.000000|44.090000||
B|TSLA|20260420|10:35:24|S|70.000000|393.258000||
B|BBAX|20260420|10:35:25|S|13.000000|62.840000||
B|BODI|20260420|10:35:25|S|10.000000|11.890000||
B|HMY|20260420|10:35:25|S|3.000000|18.399300||
B|HPP|20260420|10:35:25|S|35.000000|8.080000||
B|IEMG|20260420|10:35:25|S|8.000000|77.495000||
B|JD|20260420|10:35:25|S|20.000000|31.295000||
B|LAES|20260420|10:35:25|S|2.000000|2.790000||
B|LFMD|20260420|10:35:25|S|200.000000|4.385000||
B|MU|20260420|10:35:25|S|24.000000|449.600000||
B|PEP|20260420|10:35:25|S|2.000000|157.455000||
B|QCOM|20260420|10:35:25|S|1.000000|137.465000||
B|RGTI|20260420|10:35:25|S|500.000000|19.490700||
B|SEDG|20260420|10:35:25|S|10.000000|37.670000||
B|SFM|20260420|10:35:25|S|20.000000|74.335600||
B|SPY|20260420|10:35:25|S|3.000000|708.409300||
B|SPY|20260420|10:35:25|S|40.000000|708.405000||
B|AAPL|20260420|10:35:26|S|46.000000|273.120000||
B|BYND|20260420|10:35:26|S|10.000000|0.786200||
B|CAN|20260420|10:35:26|S|200.000000|0.552300||
B|DTE|20260420|10:35:26|S|1.000000|147.840000||
B|NKE|20260420|10:35:26|S|4400.000000|45.900000||
B|QQQ|20260420|10:35:26|S|120.000000|646.212500||
B|RIVN|20260420|10:35:26|S|3.000000|16.825000||
B|RKLB|20260420|10:35:26|S|24.000000|88.630000||
B|GEV|20260420|10:35:27|S|4.000000|1001.005000||
B|GFS|20260420|10:35:27|S|70.000000|58.760000||
B|GFS|20260420|10:35:27|S|125.000000|58.767800||
B|GRAB|20260420|10:35:27|S|30.000000|4.200000||
B|LAES|20260420|10:35:27|S|500.000000|2.795000||
B|NU|20260420|10:35:27|S|50.000000|15.045000||
B|NU|20260420|10:35:27|S|160.000000|15.045000||
B|SGOV|20260420|10:35:27|S|2.000000|100.575000||
B|SIRI|20260420|10:35:27|S|142.000000|26.115000||
B|SMR|20260420|10:35:27|S|54.000000|12.429800||
B|SPY|20260420|10:35:27|S|1.000000|708.407500||
B|STM|20260420|10:35:27|S|100.000000|44.095000||
B|TSLA|20260420|10:35:27|S|20.000000|393.121700||
B|TSLL|20260420|10:35:27|S|10.000000|13.335000||
B|XYZ|20260420|10:35:27|S|20.000000|72.460000||
B|DXJ|20260420|10:35:28|S|6.000000|165.070000||
B|ETN|20260420|10:35:28|S|8.000000|407.410000||
B|SPY|20260420|10:35:28|S|3.000000|708.449300||
B|ATAI|20260420|10:35:29|S|5.000000|5.115000||
B|BMNU|20260420|10:35:29|S|5.000000|2.149900||
B|CASY|20260420|10:35:29|S|28.000000|759.000000||
B|FTI|20260420|10:35:29|S|5.000000|71.300000||
B|HODU|20260420|10:35:29|S|300.000000|11.470000||
B|HTZ|20260420|10:35:29|S|100.000000|7.610000||
B|IREN|20260420|10:35:29|S|568.000000|48.560000||
B|NEXR|20260420|10:35:29|S|1.000000|2.390000||
B|PRCT|20260420|10:35:29|S|165.000000|25.260000||
B|TSLL|20260420|10:35:29|S|800.000000|13.340000||
B|ANET|20260420|10:35:30|S|100.000000|166.580000||
B|AVGO|20260420|10:35:30|S|20.000000|399.530000||
B|FRMI|20260420|10:35:30|S|1300.000000|5.205000||
B|KO|20260420|10:35:30|S|35.000000|75.939300||
B|NFLX|20260420|10:35:30|S|40.000000|95.605000||
B|NTR|20260420|10:35:30|S|1.000000|71.150000||
B|SOXS|20260420|10:35:30|S|100.000000|18.929300||
B|SOXS|20260420|10:35:30|S|100.000000|18.929300||
B|SPY|20260420|10:35:30|S|1.000000|708.442200||
B|SQQQ|20260420|10:35:30|S|100.000000|57.069300||
B|UAL|20260420|10:35:30|S|100.000000|99.930000||
B|VELO|20260420|10:35:30|S|500.000000|11.470000||
B|VLO|20260420|10:35:30|S|5.000000|227.175000||
B|VOO|20260420|10:35:30|S|100.000000|651.270000||
B|ARMG|20260420|10:35:31|S|100.000000|11.560000||
B|ARMG|20260420|10:35:31|S|100.000000|11.560000||
B|CRM|20260420|10:35:31|S|54.000000|185.720000||
B|ELA|20260420|10:35:31|S|40.000000|18.400000||
B|NBIS|20260420|10:35:31|S|20.000000|157.160000||
B|ONDS|20260420|10:35:31|S|93.000000|10.470000||
B|ONDS|20260420|10:35:31|S|400.000000|10.475000||
B|ORCL|20260420|10:35:31|S|100.000000|175.052200||
B|ORCL|20260420|10:35:31|S|400.000000|175.050000||
B|RMSG|20260420|10:35:31|S|100.000000|2.805000||
B|XYZ|20260420|10:35:31|S|60.000000|72.470000||
B|AMDL|20260420|10:35:32|S|135.000000|22.295000||
B|AMZN|20260420|10:35:32|S|5.000000|247.150000||
B|BAC|20260420|10:35:32|S|1.000000|53.435000||
B|CAMT|20260420|10:35:32|S|5.000000|182.850000||
B|GOOG|20260420|10:35:32|S|3.000000|337.390000||
B|IBN|20260420|10:35:32|S|100.000000|28.905000||
B|NU|20260420|10:35:32|S|1000.000000|15.045000||
B|QQQ|20260420|10:35:32|S|100.000000|646.230000||
B|SAFX|20260420|10:35:32|S|100.000000|0.409700||
B|SILO|20260420|10:35:32|S|266.000000|0.583800||
B|SMR|20260420|10:35:32|S|10.000000|12.420000||
B|SOUN|20260420|10:35:32|S|7.000000|8.065000||
B|SPY|20260420|10:35:32|S|3.000000|708.429000||
B|TMF|20260420|10:35:32|S|100.000000|36.445000||
B|TSLL|20260420|10:35:32|S|35.000000|13.330000||
B|ADP|20260420|10:35:33|S|5.000000|201.840000||
B|AXTI|20260420|10:35:33|S|5.000000|76.275000||
B|BDJ|20260420|10:35:33|S|100.000000|9.225000||
B|EWU|20260420|10:35:33|S|1.000000|47.925000||
B|MNDY|20260420|10:35:33|S|30.000000|66.835600||
B|NMM|20260420|10:35:33|S|3.000000|70.350000||
B|SPUS|20260420|10:35:33|S|4.000000|53.035000||
B|SPY|20260420|10:35:33|S|1.000000|708.367500||
B|SQQQ|20260420|10:35:33|S|75.000000|57.077500||
B|TSLA|20260420|10:35:33|S|1.000000|393.200000||
B|TSLA|20260420|10:35:33|S|50.000000|393.200000||
B|GLD|20260420|10:35:34|S|40.000000|442.260000||
B|LNG|20260420|10:35:34|S|50.000000|253.700000||
B|PDD|20260420|10:35:34|S|10.000000|103.930000||
B|SGOV|20260420|10:35:34|S|40.000000|100.576100||
B|SNAL|20260420|10:35:34|S|1416.000000|0.879400||
B|SPY|20260420|10:35:34|S|1.000000|708.379100||
B|SPYM|20260420|10:35:34|S|10.000000|83.380000||
B|TSLA|20260420|10:35:34|S|5.000000|393.230000||
B|VKTX|20260420|10:35:34|S|8.000000|34.930000||
B|AMD|20260420|10:35:35|S|100.000000|276.773000||
B|AMD|20260420|10:35:35|S|100.000000|276.800000||
B|CIEN|20260420|10:35:35|S|5.000000|502.370000||
B|CRWG|20260420|10:35:35|S|1160.000000|4.950000||
B|HOOD|20260420|10:35:35|S|25.000000|89.780000||
B|LNG|20260420|10:35:35|S|51.000000|253.700000||
B|LNG|20260420|10:35:35|S|100.000000|253.680000||
B|LNG|20260420|10:35:35|S|200.000000|253.650000||
B|MU|20260420|10:35:35|S|100.000000|449.600000||
B|NIO|20260420|10:35:35|S|16894.000000|6.675000||
B|NVCR|20260420|10:35:35|S|50.000000|12.905000||
B|PL|20260420|10:35:35|S|100.000000|37.830000||
B|QQQ|20260420|10:35:35|S|100.000000|646.110900||
B|SPY|20260420|10:35:35|S|1.000000|708.344900||
B|ABBV|20260420|10:35:36|S|11.000000|205.940000||
B|ASTS|20260420|10:35:36|S|29.000000|78.020000||
B|CDE|20260420|10:35:36|S|100.000000|19.775000||
B|JPM|20260420|10:35:36|S|80.000000|314.490000||
B|LAES|20260420|10:35:36|S|300.000000|2.795000||
B|NU|20260420|10:35:36|S|42.000000|15.045000||
B|RKLB|20260420|10:35:36|S|3.000000|88.620000||
B|SOXL|20260420|10:35:36|S|1.000000|94.360000||
B|TRNO|20260420|10:35:36|S|2.000000|66.810000||
B|ZTS|20260420|10:35:36|S|8.000000|122.498700||
B|AMD|20260420|10:35:37|S|50.000000|276.820000||
B|CRWV|20260420|10:35:37|S|25.000000|113.806400||
B|CRWV|20260420|10:35:37|S|25.000000|113.810000||
B|LNG|20260420|10:35:37|S|200.000000|253.780000||
B|LNG|20260420|10:35:37|S|1400.000000|253.880000||
B|NFLX|20260420|10:35:37|S|30.000000|95.615000||
B|PLTR|20260420|10:35:37|S|200.000000|145.380000||
B|SPY|20260420|10:35:37|S|2.000000|708.369100||
B|STM|20260420|10:35:37|S|100.000000|44.085000||
B|TSLA|20260420|10:35:37|S|7.000000|393.210000||
B|AMD|20260420|10:35:38|S|100.000000|276.840000||
B|AMZN|20260420|10:35:38|S|70.000000|247.075000||
B|CHW|20260420|10:35:38|S|20.000000|8.125000||
B|CVX|20260420|10:35:38|S|1.000000|185.369000||
B|FIGR|20260420|10:35:38|S|100.000000|36.255000||
B|LNG|20260420|10:35:38|S|101.000000|254.030000||
B|LNG|20260420|10:35:38|S|200.000000|253.890000||
B|LNG|20260420|10:35:38|S|374.000000|254.160000||
B|MAGS|20260420|10:35:38|S|5.000000|65.725000||
B|OPEN|20260420|10:35:38|S|1000.000000|5.345000||
B|PODD|20260420|10:35:38|S|1.000000|203.630000||
B|CNQ|20260420|10:35:39|S|100.000000|43.485000||
B|CRWV|20260420|10:35:39|S|200.000000|113.820000||
B|LNG|20260420|10:35:39|S|200.000000|254.260000||
B|LNG|20260420|10:35:39|S|1481.000000|254.460000||
B|NVDA|20260420|10:35:39|S|60.000000|199.190000||
B|NVDA|20260420|10:35:39|S|200.000000|199.195000||
B|ULTY|20260420|10:35:39|S|100.000000|32.160000||
B|VTI|20260420|10:35:39|S|1.000000|349.905000||
B|B|20260420|10:35:40|S|200.000000|42.720700||
B|RGC|20260420|10:35:40|S|4.000000|28.640000||
B|SIDU|20260420|10:35:40|S|1.000000|4.261000||
B|SOXS|20260420|10:35:40|S|526.000000|18.947500||
B|SVM|20260420|10:35:40|S|100.000000|12.220000||
B|BNO|20260420|10:35:41|S|35.000000|47.210000||
B|ESAB|20260420|10:35:41|S|20.000000|108.210000||
B|EWU|20260420|10:35:41|S|81.000000|47.920000||
B|GBTC|20260420|10:35:41|S|100.000000|58.719300||
B|KLAR|20260420|10:35:41|S|300.000000|14.919300||
B|NOK|20260420|10:35:41|S|239.000000|10.659300||
B|SGOV|20260420|10:35:41|S|25.000000|100.575000||
B|SLV|20260420|10:35:41|S|100.000000|72.470000||
B|SNDK|20260420|10:35:41|S|10.000000|920.240000||
B|STWD|20260420|10:35:41|S|200.000000|18.215000||
B|UEC|20260420|10:35:41|S|2.000000|14.940000||
B|ALAB|20260420|10:35:42|S|5.000000|170.340000||
B|DX|20260420|10:35:42|S|20.000000|13.440700||
B|HL|20260420|10:35:42|S|7.000000|19.170000||
B|HMY|20260420|10:35:42|S|6.000000|18.389300||
B|ONDS|20260420|10:35:42|S|15.000000|10.460000||
B|RKLB|20260420|10:35:42|S|15.000000|88.520000||
B|SMR|20260420|10:35:42|S|1.000000|12.410000||
B|SMR|20260420|10:35:42|S|5.000000|12.410000||
B|SMR|20260420|10:35:42|S|5.000000|12.410000||
B|SMR|20260420|10:35:42|S|5.000000|12.410000||
B|TSM|20260420|10:35:42|S|80.000000|368.380000||
B|VDC|20260420|10:35:42|S|3.000000|227.110000||
B|ATLX|20260420|10:35:43|S|300.000000|5.040000||
B|BABA|20260420|10:35:43|S|8.000000|140.150000||
B|IONX|20260420|10:35:43|S|10.000000|49.470000||
B|LAC|20260420|10:35:43|S|250.000000|5.007200||
B|MOG/A|20260420|10:35:43|S|4.000000|321.990000||
B|MRNA|20260420|10:35:43|S|150.000000|55.090000||
B|MRNA|20260420|10:35:43|S|300.000000|55.091900||
B|MSFT|20260420|10:35:43|S|100.000000|418.950000||
B|NVDA|20260420|10:35:43|S|200.000000|199.195000||
B|QQQ|20260420|10:35:43|S|82.000000|646.080000||
B|RGTI|20260420|10:35:43|S|250.000000|19.477500||
B|SE|20260420|10:35:43|S|20.000000|90.533500||
B|SNAL|20260420|10:35:43|S|385.000000|0.875000||
B|SPY|20260420|10:35:43|S|10.000000|708.329900||
B|TSLA|20260420|10:35:43|S|30.000000|393.130000||
B|VFC|20260420|10:35:43|S|100.000000|20.882600||
B|ETHU|20260420|10:35:44|E|18.000000|26.690000||
B|GLWG|20260420|10:35:44|S|140.000000|23.270000||
B|LWLG|20260420|10:35:44|S|109.000000|14.430000||
B|LWLG|20260420|10:35:44|S|191.000000|14.432300||
B|SIDU|20260420|10:35:44|S|65.000000|4.265000||
B|SNDK|20260420|10:35:44|S|5.000000|919.990000||
B|SOXL|20260420|10:35:44|S|210.000000|94.335000||
B|AXTI|20260420|10:35:45|S|92.000000|76.250000||
B|FRMI|20260420|10:35:45|S|400.000000|5.205000||
B|IREN|20260420|10:35:45|S|62.000000|48.500000||
B|SIDU|20260420|10:35:45|S|25.000000|4.265000||
B|USAR|20260420|10:35:45|S|50.000000|22.580000||
B|AMZN|20260420|10:35:46|S|6.000000|246.985000||
B|ARCC|20260420|10:35:46|S|60.000000|19.035000||
B|BKV|20260420|10:35:46|S|20.000000|28.030000||
B|CAR|20260420|10:35:46|S|10.000000|507.595000||
B|CAR|20260420|10:35:46|S|20.000000|507.595000||
B|CDE|20260420|10:35:46|S|100.000000|19.750000||
B|OPEN|20260420|10:35:46|S|100.000000|5.345000||
B|AMD|20260420|10:35:47|S|10.000000|276.840000||
B|APLD|20260420|10:35:47|S|65.000000|31.135000||
B|ASTS|20260420|10:35:47|S|90.000000|78.120000||
B|ASTS|20260420|10:35:47|S|100.000000|78.120000||
B|NVDA|20260420|10:35:47|S|300.000000|199.062500||
B|ONDS|20260420|10:35:47|S|100.000000|10.480000||
B|SCHB|20260420|10:35:47|S|3.000000|27.385000||
B|SPY|20260420|10:35:47|S|10.000000|708.328800||
B|TSM|20260420|10:35:47|S|1.000000|368.400000||
B|DNN|20260420|10:35:48|S|500.000000|3.915000||
B|MAGY|20260420|10:35:48|S|1.000000|45.570000||
B|PL|20260420|10:35:48|S|100.000000|37.880000||
B|SRTY|20260420|10:35:48|S|150.000000|28.635000||
B|AAOI|20260420|10:35:49|S|5.000000|155.712300||
B|EGP|20260420|10:35:49|S|3.000000|199.950000||
B|LITE|20260420|10:35:49|S|10.000000|884.580000||
B|PLTR|20260420|10:35:49|S|60.000000|145.380000||
B|RKLB|20260420|10:35:49|S|300.000000|88.585000||
B|RYAAY|20260420|10:35:49|S|36.000000|61.347000||
B|SPY|20260420|10:35:49|S|680.000000|708.365000||
B|HIMS|20260420|10:35:50|S|2500.000000|31.220000||
B|IBIT|20260420|10:35:50|S|1000.000000|42.780000||
B|RUN|20260420|10:35:50|S|250.000000|12.105000||
B|SPY|20260420|10:35:50|S|10.000000|708.329100||
B|HIMZ|20260420|10:35:51|S|347.000000|48.810000||
B|IBIT|20260420|10:35:51|S|200.000000|42.785000||
B|MSFT|20260420|10:35:51|S|5.000000|418.880000||
B|MU|20260420|10:35:51|S|25.000000|449.650000||
B|QYLD|20260420|10:35:51|S|1823.000000|17.680100||
B|SOFI|20260420|10:35:51|S|3.000000|19.335000||
B|VGIT|20260420|10:35:51|S|187.000000|59.685000||
B|XYZ|20260420|10:35:51|S|20.000000|72.450000||
B|CSCO|20260420|10:35:52|S|400.000000|87.515000||
B|MXL|20260420|10:35:52|S|300.000000|30.170000||
B|OPEN|20260420|10:35:52|S|7.000000|5.345000||
B|TSLA|20260420|10:35:52|S|61.000000|393.362000||
B|AAL|20260420|10:35:53|S|100.000000|12.135000||
B|ABT|20260420|10:35:53|S|1.000000|96.770700||
B|ABT|20260420|10:35:53|S|1.000000|96.770700||
B|ARM|20260420|10:35:53|S|4.000000|166.233800||
B|CRWV|20260420|10:35:53|S|2500.000000|113.915000||
B|LWLG|20260420|10:35:53|S|100.000000|14.538800||
B|LWLG|20260420|10:35:53|S|300.000000|14.525000||
B|OXY|20260420|10:35:53|S|20.000000|54.499100||
B|QQQ|20260420|10:35:53|S|400.000000|646.165000||
B|RCL|20260420|10:35:53|S|100.000000|276.525000||
B|RKLB|20260420|10:35:53|S|100.000000|88.720000||
B|SPY|20260420|10:35:53|S|200.000000|708.350000||
B|AMC|20260420|10:35:54|S|20.000000|1.790000||
B|BRK/B|20260420|10:35:54|S|50.000000|474.640000||
B|DRAM|20260420|10:35:54|S|20.000000|35.200000||
B|FITB|20260420|10:35:54|S|2.000000|50.920700||
B|FITB|20260420|10:35:54|S|2.000000|50.920700||
B|FITB|20260420|10:35:54|S|2.000000|50.920700||
B|FIVE|20260420|10:35:54|S|50.000000|238.348600||
B|GEMI|20260420|10:35:54|S|250.000000|4.699000||
B|HST|20260420|10:35:54|S|5.000000|21.180000||
B|HST|20260420|10:35:54|S|5.000000|21.180000||
B|HST|20260420|10:35:54|S|5.000000|21.180000||
B|IBIT|20260420|10:35:54|S|20.000000|42.790000||
B|MRNA|20260420|10:35:54|S|9.000000|55.190000||
B|POET|20260420|10:35:54|S|100.000000|8.785000||
B|RTX|20260420|10:35:54|S|45.000000|196.680000||
B|SHIP|20260420|10:35:54|S|101.000000|15.060000||
B|SILO|20260420|10:35:54|S|100.000000|0.581700||
B|SOXS|20260420|10:35:54|S|2.000000|18.929300||
B|TSLA|20260420|10:35:54|S|45.000000|393.310000||
B|XNET|20260420|10:35:54|S|1.000000|6.499800||
B|AEHR|20260420|10:35:55|S|200.000000|89.120000||
B|HL|20260420|10:35:55|S|100.000000|19.185000||
B|IONZ|20260420|10:35:55|S|20.000000|6.600000||
B|MSFT|20260420|10:35:55|S|40.000000|418.920000||
B|PLTR|20260420|10:35:55|S|200.000000|145.440000||
B|SGOV|20260420|10:35:55|S|1.000000|100.579300||
B|JNJ|20260420|10:35:56|S|5.000000|233.196000||
B|MYO|20260420|10:35:56|S|105.000000|0.869700||
B|SNDK|20260420|10:35:56|S|1.000000|920.250000||
B|SOXS|20260420|10:35:56|S|60.000000|18.929300||
B|TSLA|20260420|10:35:56|S|100.000000|393.390000||
B|UNH|20260420|10:35:56|S|100.000000|321.585000||
B|MNKD|20260420|10:35:57|S|300.000000|2.855000||
B|NXT|20260420|10:35:57|S|100.000000|107.600000||
B|BE|20260420|10:35:58|S|50.000000|210.340000||
B|INTC|20260420|10:35:58|S|50.000000|66.270000||
B|MCHI|20260420|10:35:58|S|8.000000|59.269300||
B|NFLX|20260420|10:35:58|S|30.000000|95.625000||
B|NVDA|20260420|10:35:58|S|100.000000|199.155000||
B|TSLA|20260420|10:35:58|S|6.000000|393.635000||
B|TSLA|20260420|10:35:58|S|50.000000|393.650000||
B|TSLA|20260420|10:35:58|S|80.000000|393.600000||
B|VOO|20260420|10:35:58|S|80.000000|651.210000||
B|APA|20260420|10:35:59|S|100.000000|36.155000||
B|FVRR|20260420|10:35:59|S|200.000000|10.648800||
B|MS|20260420|10:35:59|S|30.000000|190.030000||
B|RR|20260420|10:35:59|S|8.000000|2.400000||
B|SPLV|20260420|10:35:59|S|1.000000|74.709300||
B|SPXL|20260420|10:35:59|S|1600.000000|237.010000||
B|SPY|20260420|10:35:59|S|16.000000|708.355000||
B|SPY|20260420|10:35:59|S|40.000000|708.350000||
B|SQQQ|20260420|10:35:59|S|100.000000|57.085000||
B|TSLA|20260420|10:35:59|S|1.000000|393.650000||
B|TSLA|20260420|10:35:59|S|10.000000|393.621900||
B|TSLA|20260420|10:35:59|S|50.000000|393.630000||
B|TVTX|20260420|10:35:59|S|100.000000|39.620000||
B|TVTX|20260420|10:35:59|S|100.000000|39.630000||
B|VOO|20260420|10:35:59|S|17.000000|651.240000||
B|WSHP|20260420|10:35:59|S|18.000000|13.280000||
B|AA|20260420|10:36:00|S|30.000000|66.280000||
B|AMC|20260420|10:36:00|S|20.000000|1.790000||
B|BNKK|20260420|10:36:00|S|20.000000|2.930000||
B|CEG|20260420|10:36:00|S|2.000000|291.360000||
B|EOG|20260420|10:36:00|S|200.000000|129.057800||
B|F|20260420|10:36:00|S|13.000000|12.810000||
B|IBIT|20260420|10:36:00|S|100.000000|42.800000||
B|IONZ|20260420|10:36:00|S|5.000000|6.590000||
B|NVDA|20260420|10:36:00|S|100.000000|199.140000||
B|NVDA|20260420|10:36:00|S|419.000000|199.130000||
B|TSLA|20260420|10:36:00|S|50.000000|393.635000||
B|TSM|20260420|10:36:00|S|1.000000|368.390000||
B|CIFR|20260420|10:36:01|S|10.000000|19.360000||
B|HIMS|20260420|10:36:01|S|25.000000|31.200000||
B|INTC|20260420|10:36:01|S|400.000000|66.270000||
B|IWM|20260420|10:36:01|S|300.000000|276.229000||
B|NVDA|20260420|10:36:01|S|12.000000|199.140000||
B|TOVX|20260420|10:36:01|S|200.000000|0.453300||
B|AMZN|20260420|10:36:02|S|270.000000|247.055000||
B|AXTI|20260420|10:36:02|S|92.000000|76.250000||
B|CAR|20260420|10:36:02|S|100.000000|507.590000||
B|FOUR|20260420|10:36:02|S|160.000000|49.775000||
B|INTC|20260420|10:36:02|S|600.000000|66.260000||
B|IREN|20260420|10:36:02|S|50.000000|48.655000||
B|KEYS|20260420|10:36:02|S|1.000000|336.050000||
B|MCD|20260420|10:36:02|S|3.000000|308.800000||
B|NOK|20260420|10:36:02|S|1.000000|10.659300||
B|ALKT|20260420|10:36:03|S|400.000000|17.860000||
B|EWT|20260420|10:36:03|S|21.000000|83.305000||
B|EWT|20260420|10:36:03|S|200.000000|83.305000||
B|RBLX|20260420|10:36:03|S|20.000000|61.240000||
B|RKLB|20260420|10:36:03|S|25.000000|88.820000||
B|RKLB|20260420|10:36:03|S|700.000000|88.840000||
B|SQQQ|20260420|10:36:03|S|50.000000|57.055000||
B|TSLA|20260420|10:36:03|S|80.000000|393.865000||
B|ZTS|20260420|10:36:03|S|100.000000|122.390000||
B|ASTS|20260420|10:36:04|S|100.000000|78.290000||
B|LWLG|20260420|10:36:04|S|1.000000|14.517800||
B|MSFT|20260420|10:36:04|S|50.000000|419.080000||
B|QBTS|20260420|10:36:04|S|165.000000|21.575000||
B|TSLA|20260420|10:36:04|S|8.000000|393.850000||
B|TSLA|20260420|10:36:04|S|48.000000|393.940000||
B|TSLA|20260420|10:36:04|S|100.000000|393.832000||
B|XBIO|20260420|10:36:04|S|1.000000|3.540000||
B|ZIM|20260420|10:36:04|S|138.000000|26.805000||
B|APLD|20260420|10:36:05|S|100.000000|31.320000||
B|CIFR|20260420|10:36:05|S|178.000000|19.419300||
B|EWY|20260420|10:36:05|S|300.000000|150.380000||
B|EWY|20260420|10:36:05|S|700.000000|150.380000||
B|GLW|20260420|10:36:05|S|100.000000|166.465200||
B|GLW|20260420|10:36:05|S|100.000000|166.470000||
B|SOXL|20260420|10:36:05|S|20.000000|94.505000||
B|TSLA|20260420|10:36:05|S|40.000000|393.925000||
B|TSLL|20260420|10:36:05|S|42.000000|13.379300||
B|AMZN|20260420|10:36:06|S|100.000000|247.019900||
B|BIIB|20260420|10:36:06|S|2.000000|182.470000||
B|EWY|20260420|10:36:06|S|300.000000|150.400000||
B|EWY|20260420|10:36:06|S|400.000000|150.390000||
B|EWY|20260420|10:36:06|S|600.000000|150.380000||
B|FUFU|20260420|10:36:06|S|100.000000|2.380000||
B|NVDA|20260420|10:36:06|S|100.000000|199.145000||
B|QQQI|20260420|10:36:06|S|18.000000|53.785000||
B|SNDK|20260420|10:36:06|S|10.000000|922.190000||
B|TSLA|20260420|10:36:06|S|30.000000|393.810000||
B|TSLA|20260420|10:36:06|S|81.000000|393.810000||
B|TSLA|20260420|10:36:06|S|220.000000|393.860000||
B|ATMU|20260420|10:36:07|S|30.000000|63.085000||
B|HOOD|20260420|10:36:07|S|20.000000|89.809100||
B|HTZ|20260420|10:36:07|S|100.000000|7.625000||
B|MU|20260420|10:36:07|S|50.000000|449.780000||
B|PDD|20260420|10:36:07|S|100.000000|103.920000||
B|QQQ|20260420|10:36:07|S|4.000000|646.225000||
B|SMX|20260420|10:36:07|S|1.000000|4.830000||
B|TSLA|20260420|10:36:07|S|100.000000|393.800000||
B|ZM|20260420|10:36:07|S|51.000000|89.720000||
B|AAPL|20260420|10:36:08|S|1.000000|273.125000||
B|AVGO|20260420|10:36:08|S|4.000000|399.650000||
B|CAR|20260420|10:36:08|S|25.000000|508.030000||
B|FRMI|20260420|10:36:08|S|99.000000|5.215000||
B|IREN|20260420|10:36:08|S|2.000000|48.655000||
B|KTOS|20260420|10:36:08|S|20.000000|69.780000||
B|QXO|20260420|10:36:08|S|15.000000|22.997100||
B|TSLA|20260420|10:36:08|S|5.000000|393.917200||
B|TSLA|20260420|10:36:08|S|5.000000|393.920000||
B|TSLA|20260420|10:36:08|S|80.000000|393.910000||
B|UVXY|20260420|10:36:08|S|5.000000|39.440000||
B|ADBE|20260420|10:36:09|S|1.000000|248.665000||
B|DINO|20260420|10:36:09|S|250.000000|57.770000||
B|DOW|20260420|10:36:09|S|15.000000|36.529000||
B|JTAI|20260420|10:36:09|S|8.000000|7.740000||
B|TSLA|20260420|10:36:09|S|80.000000|393.960000||
B|VSAT|20260420|10:36:09|S|10.000000|63.720000||
B|BB|20260420|10:36:10|S|4.000000|5.345000||
B|INTC|20260420|10:36:10|S|100.000000|66.270000||
B|NOK|20260420|10:36:10|S|1010.000000|10.665000||
B|PBM|20260420|10:36:10|S|91.000000|13.060400||
B|RCAT|20260420|10:36:10|S|300.000000|12.725000||
B|SGOV|20260420|10:36:10|S|1.000000|100.579300||
B|SKYQ|20260420|10:36:10|S|161.000000|9.320000||
B|TSLA|20260420|10:36:10|S|21.000000|393.980000||
B|USAR|20260420|10:36:10|S|100.000000|22.668400||
B|USAR|20260420|10:36:10|S|100.000000|22.670000||
B|IONQ|20260420|10:36:11|S|100.000000|46.620000||
B|IONZ|20260420|10:36:11|S|5.000000|6.580000||
B|IONZ|20260420|10:36:11|S|28.000000|6.580000||
B|SQQQ|20260420|10:36:11|S|1199.000000|57.065000||
B|TSLA|20260420|10:36:11|S|17.000000|394.000000||
B|TSLA|20260420|10:36:11|S|100.000000|394.000000||
B|UPST|20260420|10:36:11|S|30.000000|34.650000||
B|WATT|20260420|10:36:11|S|4.000000|26.450000||
B|APLD|20260420|10:36:12|S|25.000000|31.320000||
B|BLLN|20260420|10:36:12|S|6.000000|82.510000||
B|COHR|20260420|10:36:12|S|10.000000|343.270000||
B|CRDO|20260420|10:36:12|S|200.000000|162.931900||
B|CRDO|20260420|10:36:12|S|311.000000|162.940000||
B|GRAB|20260420|10:36:12|S|20.000000|4.200000||
B|IONQ|20260420|10:36:12|S|179.000000|46.620000||
B|IONQ|20260420|10:36:12|S|300.000000|46.620000||
B|IONZ|20260420|10:36:12|S|1.000000|6.570000||
B|MNDY|20260420|10:36:12|S|8.000000|66.835000||
B|MU|20260420|10:36:12|S|2.000000|449.830000||
B|SNAP|20260420|10:36:12|S|20.000000|5.880700||
B|TMDX|20260420|10:36:12|S|1.000000|113.015000||
B|TOVX|20260420|10:36:12|S|2000.000000|0.449100||
B|CRDO|20260420|10:36:13|S|50.000000|162.941500||
B|CRDO|20260420|10:36:13|S|50.000000|162.950000||
B|MAMO|20260420|10:36:13|S|3.000000|1.150100||
B|MAR|20260420|10:36:13|S|1.000000|376.110000||
B|MSFU|20260420|10:36:13|S|600.000000|29.208600||
B|MU|20260420|10:36:13|S|20.000000|449.760000||
B|MU|20260420|10:36:13|S|100.000000|449.760000||
B|NBIS|20260420|10:36:13|S|20.000000|157.310000||
B|NFLX|20260420|10:36:13|S|50.000000|95.575000||
B|NFLX|20260420|10:36:13|S|100.000000|95.575000||
B|RCAT|20260420|10:36:13|S|400.000000|12.745000||
B|SOXS|20260420|10:36:13|S|20.000000|18.915000||
B|SQM|20260420|10:36:13|S|20.000000|89.915800||
B|STM|20260420|10:36:13|S|100.000000|44.100000||
B|STM|20260420|10:36:13|S|100.000000|44.105000||
B|TAN|20260420|10:36:13|S|100.000000|55.480000||
B|TSM|20260420|10:36:13|S|8.000000|368.600000||
B|VCX|20260420|10:36:13|S|8.000000|100.100000||
B|XLF|20260420|10:36:13|S|13.000000|52.605000||
B|ACAD|20260420|10:36:14|S|5.000000|22.320000||
B|AMD|20260420|10:36:14|S|19.000000|277.250000||
B|CNR|20260420|10:36:14|S|50.000000|85.570000||
B|ETN|20260420|10:36:14|S|1.000000|407.040000||
B|GRID|20260420|10:36:14|S|100.000000|182.300000||
B|NEXA|20260420|10:36:14|S|9.000000|16.698100||
B|NFLX|20260420|10:36:14|S|20.000000|95.575000||
B|TOVX|20260420|10:36:14|S|15.000000|0.448300||
B|HD|20260420|10:36:15|S|1.000000|345.883200||
B|KSS|20260420|10:36:15|S|16.000000|14.409100||
B|NTNX|20260420|10:36:15|S|10.000000|40.090000||
B|PEP|20260420|10:36:15|S|5.000000|157.375000||
B|STNE|20260420|10:36:15|S|225.000000|15.015000||
B|WVE|20260420|10:36:15|S|300.000000|7.535000||
B|AMZN|20260420|10:36:16|S|1.000000|246.919000||
B|CAR|20260420|10:36:16|S|5.000000|509.320000||
B|CLSK|20260420|10:36:16|S|1200.000000|11.925000||
B|COST|20260420|10:36:16|S|0.024930|1002.430000||
B|ETN|20260420|10:36:16|S|2.000000|407.180000||
B|GLD|20260420|10:36:16|S|40.000000|442.320000||
B|IONQ|20260420|10:36:16|S|2.000000|46.660000||
B|SNDK|20260420|10:36:16|S|10.000000|921.120000||
B|SOFI|20260420|10:36:16|S|100.000000|19.365000||
B|TSLA|20260420|10:36:16|S|100.000000|394.020000||
B|BMNG|20260420|10:36:17|S|4000.000000|1.489900||
B|EGP|20260420|10:36:17|S|1.000000|199.950000||
B|FHN|20260420|10:36:17|S|100.000000|24.635000||
B|GS|20260420|10:36:17|S|1.000000|929.180000||
B|IVV|20260420|10:36:17|S|15.000000|711.680000||
B|MU|20260420|10:36:17|S|1.000000|449.510000||
B|NVTS|20260420|10:36:17|S|20.000000|12.860000||
B|PKX|20260420|10:36:17|S|1.000000|67.220000||
B|RGTI|20260420|10:36:17|S|5.000000|19.607500||
B|TSLA|20260420|10:36:17|S|5.000000|394.090000||
B|CELH|20260420|10:36:18|S|400.000000|33.948800||
B|ETHA|20260420|10:36:18|S|68.000000|17.445000||
B|IDR|20260420|10:36:18|S|1.000000|43.700000||
B|IONZ|20260420|10:36:18|S|10.000000|6.550000||
B|IONZ|20260420|10:36:18|S|30.000000|6.550000||
B|KFS|20260420|10:36:18|S|200.000000|11.880000||
B|MCD|20260420|10:36:18|S|40.000000|308.700000||
B|OPEN|20260420|10:36:18|S|88.000000|5.345000||
B|SDOT|20260420|10:36:18|S|1.000000|1.520000||
B|SNDK|20260420|10:36:18|S|10.000000|921.120000||
B|TSLA|20260420|10:36:18|S|200.000000|394.080000||
B|TZA|20260420|10:36:18|S|1080.000000|5.055000||
B|AMZU|20260420|10:36:19|S|1.000000|37.299300||
B|GLDI|20260420|10:36:19|S|10.000000|173.900000||
B|IONQ|20260420|10:36:19|S|11.000000|46.710000||
B|NFLX|20260420|10:36:19|S|40.000000|95.575000||
B|OKLO|20260420|10:36:19|S|100.000000|65.940000||
B|RKLB|20260420|10:36:19|S|59.000000|88.840000||
B|RKLB|20260420|10:36:19|S|91.000000|88.840000||
B|RKLZ|20260420|10:36:19|S|500.000000|11.270000||
B|SNDK|20260420|10:36:19|S|1.000000|921.550000||
B|TSLA|20260420|10:36:19|S|1.000000|394.027700||
B|TSLA|20260420|10:36:19|S|1.000000|394.030000||
B|TSLA|20260420|10:36:19|S|100.000000|394.015000||
B|TSLL|20260420|10:36:19|S|200.000000|13.390000||
B|ULTY|20260420|10:36:19|S|100.000000|32.165000||
B|IGV|20260420|10:36:20|S|15.000000|85.499300||
B|IREN|20260420|10:36:20|S|100.000000|48.760000||
B|IREN|20260420|10:36:20|S|150.000000|48.760000||
B|KTOS|20260420|10:36:20|S|20.000000|69.815000||
B|MCD|20260420|10:36:20|S|400.000000|309.040000||
B|MCD|20260420|10:36:20|S|600.000000|309.030000||
B|ORCL|20260420|10:36:20|S|25.000000|175.029600||
B|SPY|20260420|10:36:20|S|4.000000|708.410000||
B|ZM|20260420|10:36:20|S|49.000000|89.710000||
B|ZM|20260420|10:36:20|S|51.000000|89.710000||
B|GRAB|20260420|10:36:21|S|8.000000|4.205000||
B|HMY|20260420|10:36:21|S|248.000000|18.419300||
B|MARA|20260420|10:36:21|S|400.000000|11.335000||
B|MCD|20260420|10:36:21|S|80.000000|309.110000||
B|MCD|20260420|10:36:21|S|80.000000|309.110000||
B|MCHI|20260420|10:36:21|S|20.000000|59.275000||
B|MSOS|20260420|10:36:21|S|1000.000000|4.156300||
B|MUU|20260420|10:36:21|S|100.000000|207.300000||
B|PBM|20260420|10:36:21|S|2.000000|13.030000||
B|SBUX|20260420|10:36:21|S|100.000000|99.085000||
B|SIDU|20260420|10:36:21|S|100.000000|4.295000||
B|CRCL|20260420|10:36:22|S|20.000000|100.895000||
B|CVX|20260420|10:36:22|S|1.000000|185.428800||
B|HPE|20260420|10:36:22|S|20.000000|27.705000||
B|IONZ|20260420|10:36:22|S|5.000000|6.540000||
B|LUNR|20260420|10:36:22|S|70.000000|28.670000||
B|MU|20260420|10:36:22|S|10.000000|449.310000||
B|NVTS|20260420|10:36:22|S|100.000000|12.875000||
B|ONDS|20260420|10:36:22|S|100.000000|10.585000||
B|ONON|20260420|10:36:22|S|2.000000|36.018600||
B|TSLA|20260420|10:36:22|S|2.000000|393.967800||
B|ZTS|20260420|10:36:22|S|300.000000|122.375000||
B|AAPL|20260420|10:36:23|S|20.000000|273.215000||
B|ASPI|20260420|10:36:23|S|100.000000|5.365000||
B|BULL|20260420|10:36:23|S|149.000000|6.775000||
B|FLNC|20260420|10:36:23|S|85.000000|12.500000||
B|LAES|20260420|10:36:23|S|1.000000|2.809700||
B|MUU|20260420|10:36:23|S|22.000000|207.290000||
B|MUX|20260420|10:36:23|S|1.000000|25.410000||
B|QBTS|20260420|10:36:23|S|1.000000|21.645000||
B|TSLA|20260420|10:36:23|S|3.000000|393.795000||
B|TSM|20260420|10:36:23|S|50.000000|368.470000||
B|BCS|20260420|10:36:24|S|2.000000|24.005000||
B|HYMC|20260420|10:36:24|S|13.000000|44.166300||
B|SEDG|20260420|10:36:24|S|100.000000|37.855000||
B|TQQQ|20260420|10:36:24|S|30.000000|57.885000||
B|TSLL|20260420|10:36:24|S|200.000000|13.375000||
B|ZM|20260420|10:36:24|S|15.000000|89.750000||
B|BMNR|20260420|10:36:25|S|1300.000000|22.145000||
B|CAR|20260420|10:36:25|S|50.000000|509.305000||
B|ENOR|20260420|10:36:25|S|8.000000|36.520000||
B|HIMS|20260420|10:36:25|S|80.000000|31.229100||
B|MU|20260420|10:36:25|S|20.000000|449.451800||
B|ORCL|20260420|10:36:25|S|100.000000|175.010000||
B|ORCL|20260420|10:36:25|S|100.000000|175.012200||
B|SOXL|20260420|10:36:25|S|100.000000|94.410000||
B|ASTS|20260420|10:36:26|S|200.000000|78.360000||
B|CHWY|20260420|10:36:26|S|10.000000|28.319300||
B|HUMA|20260420|10:36:26|S|2000.000000|0.689600||
B|LITE|20260420|10:36:26|S|9.000000|884.660000||
B|LITX|20260420|10:36:26|S|55.000000|44.490000||
B|SGML|20260420|10:36:26|S|100.000000|21.535000||
B|SPY|20260420|10:36:26|S|1.000000|708.345000||
B|UUUU|20260420|10:36:26|S|40.000000|21.260000||
B|ASTS|20260420|10:36:27|S|1.000000|78.380000||
B|ASTS|20260420|10:36:27|S|3.000000|78.390000||
B|ASTS|20260420|10:36:27|S|50.000000|78.360000||
B|LU|20260420|10:36:27|S|1856.000000|1.890000||
B|MSFT|20260420|10:36:27|S|20.000000|418.780000||
B|ONDS|20260420|10:36:27|S|50.000000|10.575000||
B|PHYS|20260420|10:36:27|S|285.000000|36.539300||
B|RKLB|20260420|10:36:27|S|200.000000|88.810000||
B|SQQQ|20260420|10:36:27|S|10.000000|57.109300||
B|TSLL|20260420|10:36:27|S|160.000000|13.380000||
B|FCHL|20260420|10:36:28|E|700.000000|1.030000||
B|IBIT|20260420|10:36:28|S|72.000000|42.805000||
B|LWLG|20260420|10:36:28|S|15.000000|14.597500||
B|OIS|20260420|10:36:28|S|11.000000|10.080000||
B|PRCT|20260420|10:36:28|S|169.000000|25.220000||
B|RGTI|20260420|10:36:28|S|100.000000|19.600700||
B|RKLB|20260420|10:36:28|S|10.000000|88.770000||
B|SQQQ|20260420|10:36:28|S|50.000000|57.105000||
B|TQQQ|20260420|10:36:28|S|50.000000|57.879300||
B|AMD|20260420|10:36:29|S|60.000000|277.170000||
B|AMWD|20260420|10:36:29|S|1.000000|43.660000||
B|APLD|20260420|10:36:29|S|100.000000|31.332300||
B|GRAB|20260420|10:36:29|S|5.000000|4.205000||
B|IBIT|20260420|10:36:29|S|2.000000|42.805000||
B|IONQ|20260420|10:36:29|S|300.000000|46.690000||
B|SNDK|20260420|10:36:29|S|100.000000|921.090000||
B|NBIS|20260420|10:36:30|S|65.000000|157.295000||
B|TSLA|20260420|10:36:30|S|10.000000|393.980000||
B|BE|20260420|10:36:31|S|10.000000|210.490000||
B|CVSA|20260420|10:36:31|S|32.000000|119.330000||
B|HUMA|20260420|10:36:31|S|100.000000|0.689600||
B|MPC|20260420|10:36:31|S|100.000000|215.190000||
B|NOK|20260420|10:36:31|S|170.000000|10.655000||
B|NXG|20260420|10:36:31|S|169.000000|53.120000||
B|SOXS|20260420|10:36:31|S|526.000000|18.937400||
B|STM|20260420|10:36:31|S|100.000000|44.080000||
B|AMZN|20260420|10:36:32|S|100.000000|247.019000||
B|ASML|20260420|10:36:32|S|2.000000|1461.410000||
B|ASML|20260420|10:36:32|S|2.000000|1461.419000||
B|CAR|20260420|10:36:32|S|2.000000|511.400000||
B|GRAB|20260420|10:36:32|S|25.000000|4.200000||
B|MSTR|20260420|10:36:32|S|9.000000|165.450000||
B|NFLX|20260420|10:36:32|S|50.000000|95.565000||
B|RGTI|20260420|10:36:32|S|352.000000|19.625000||
B|RGTI|20260420|10:36:32|S|500.000000|19.622500||
B|TKO|20260420|10:36:32|S|50.000000|184.214400||
B|TSLA|20260420|10:36:32|S|80.000000|393.910000||
B|TSLA|20260420|10:36:32|S|153.000000|393.900000||
B|USAR|20260420|10:36:32|S|100.000000|22.610000||
B|WMT|20260420|10:36:32|S|200.000000|127.840000||
B|XPER|20260420|10:36:32|S|300.000000|6.550000||
B|ASTS|20260420|10:36:33|S|11.000000|78.405000||
B|BLNK|20260420|10:36:33|S|1200.000000|0.746900||
B|PM|20260420|10:36:33|S|30.000000|157.960000||
B|RKLB|20260420|10:36:33|S|50.000000|88.750000||
B|RKLB|20260420|10:36:33|S|50.000000|88.751900||
B|SEDG|20260420|10:36:33|S|272.000000|37.870000||
B|SPY|20260420|10:36:33|S|40.000000|708.355000||
B|TSLA|20260420|10:36:33|S|50.000000|393.960000||
B|URNM|20260420|10:36:33|S|100.000000|69.700000||
B|ANET|20260420|10:36:34|S|1.000000|166.625000||
B|CLSK|20260420|10:36:34|S|83.000000|11.940000||
B|ORCL|20260420|10:36:34|S|800.000000|175.220000||
B|SHIP|20260420|10:36:34|S|34.000000|15.140000||
B|TSMX|20260420|10:36:34|S|120.000000|66.930000||
B|ZM|20260420|10:36:34|S|13.000000|89.720000||
B|ZTS|20260420|10:36:34|S|100.000000|122.230000||
B|CVX|20260420|10:36:35|S|50.000000|185.410000||
B|MP|20260420|10:36:35|S|3.000000|63.880000||
B|QBTS|20260420|10:36:35|S|200.000000|21.655000||
B|RGTI|20260420|10:36:35|S|28.000000|19.625000||
B|SNA|20260420|10:36:35|S|5.000000|382.040000||
B|ULTY|20260420|10:36:35|S|100.000000|32.160000||
B|AMT|20260420|10:36:36|S|1.000000|182.120000||
B|BAND|20260420|10:36:36|S|300.000000|23.790000||
B|COIN|20260420|10:36:36|S|20.000000|204.690000||
B|GOOGL|20260420|10:36:36|S|35.000000|339.421200||
B|IBIT|20260420|10:36:36|S|100.000000|42.810000||
B|LAR|20260420|10:36:36|S|80.000000|9.197400||
B|MSFT|20260420|10:36:36|S|4.000000|418.970000||
B|NBIS|20260420|10:36:36|S|100.000000|157.530000||
B|QBTS|20260420|10:36:36|S|100.000000|21.660000||
B|SOLT|20260420|10:36:36|S|108.000000|47.950000||
B|SPY|20260420|10:36:36|S|880.000000|708.370000||
B|TSLA|20260420|10:36:36|S|25.000000|394.070000||
B|TSLA|20260420|10:36:36|S|38.000000|394.050000||
B|UPST|20260420|10:36:36|S|200.000000|34.635000||
B|AMWL|20260420|10:36:37|S|200.000000|6.550000||
B|BALL|20260420|10:36:37|S|33.000000|64.470000||
B|DASH|20260420|10:36:37|S|5.000000|186.800000||
B|IBIT|20260420|10:36:37|S|19.000000|42.805000||
B|IBM|20260420|10:36:37|S|1.000000|254.430000||
B|IONQ|20260420|10:36:37|S|59.000000|46.745000||
B|KO|20260420|10:36:37|S|200.000000|75.900000||
B|MNKD|20260420|10:36:37|S|14.000000|2.855000||
B|MTB|20260420|10:36:37|S|1.000000|221.150000||
B|OII|20260420|10:36:37|S|1.000000|37.710000||
B|SIDU|20260420|10:36:37|S|100.000000|4.309300||
B|TSLA|20260420|10:36:37|S|50.000000|394.040000||
B|TZA|20260420|10:36:37|S|100.000000|5.060000||
B|AMD|20260420|10:36:38|S|15.000000|277.130000||
B|ARCO|20260420|10:36:38|S|1148.000000|9.500700||
B|ARCO|20260420|10:36:38|S|3200.000000|9.505000||
B|CMND|20260420|10:36:38|S|129.000000|1.160000||
B|NBIS|20260420|10:36:38|S|5.000000|157.530000||
B|NKTR|20260420|10:36:38|S|87.000000|103.801000||
B|NKTR|20260420|10:36:38|S|100.000000|103.820000||
B|NKTR|20260420|10:36:38|S|200.000000|103.730000||
B|OKLO|20260420|10:36:38|S|50.000000|65.740000||
B|TSLA|20260420|10:36:38|S|2.000000|393.855000||
B|TSLA|20260420|10:36:38|S|12.000000|394.000000||
B|TSLA|20260420|10:36:38|S|50.000000|393.950000||
B|ZSPC|20260420|10:36:38|S|4500.000000|0.055500||
B|BAM|20260420|10:36:39|S|20.000000|49.239900||
B|DIS|20260420|10:36:39|S|382.000000|106.390000||
B|DOCN|20260420|10:36:39|S|1.000000|89.700000||
B|LAES|20260420|10:36:39|S|200.000000|2.809700||
B|OXY|20260420|10:36:39|S|10.000000|54.499300||
B|RKLB|20260420|10:36:39|S|50.000000|88.760000||
B|SQQQ|20260420|10:36:39|S|100.000000|57.099300||
B|STX|20260420|10:36:39|S|1.000000|537.540000||
B|TRUP|20260420|10:36:39|S|0.450000|28.520000||
B|TRUP|20260420|10:36:39|S|3.000000|28.550000||
B|TSLA|20260420|10:36:39|S|200.000000|393.890000||
B|Z|20260420|10:36:39|S|18.000000|46.709900||
B|CODA|20260420|10:36:40|S|101.000000|13.080000||
B|F|20260420|10:36:40|S|20.000000|12.825000||
B|INTC|20260420|10:36:40|S|100.000000|66.245000||
B|RKLB|20260420|10:36:40|S|50.000000|88.712200||
B|SPY|20260420|10:36:40|S|8.000000|708.328800||
B|SQQQ|20260420|10:36:40|S|190.000000|57.109600||
B|TSLA|20260420|10:36:40|S|0.696400|393.900000||
B|TSLA|20260420|10:36:40|S|4.000000|393.936400||
B|TSLA|20260420|10:36:40|S|4.000000|393.940000||
B|TSLA|20260420|10:36:40|S|12.000000|393.940000||
B|TSM|20260420|10:36:40|S|7.000000|368.230000||
B|FSLY|20260420|10:36:41|S|100.000000|25.610000||
B|INTC|20260420|10:36:41|S|15.000000|66.235000||
B|IONQ|20260420|10:36:41|S|20.000000|46.698800||
B|JOBY|20260420|10:36:41|S|8.000000|9.097500||
B|LEGN|20260420|10:36:41|S|174.000000|23.300000||
B|MSFT|20260420|10:36:41|S|1.000000|418.850000||
B|MXL|20260420|10:36:41|S|100.000000|30.290000||
B|NVDA|20260420|10:36:41|S|303.000000|199.075000||
B|SNA|20260420|10:36:41|S|4.000000|382.035000||
B|SPY|20260420|10:36:41|S|1.000000|708.320000||
B|TSLA|20260420|10:36:41|S|10.000000|393.900000||
B|AMD|20260420|10:36:42|S|50.000000|277.145000||
B|GOOG|20260420|10:36:42|S|40.000000|337.450000||
B|GOOG|20260420|10:36:42|S|40.000000|337.470000||
B|HIMS|20260420|10:36:42|S|50.000000|31.269100||
B|IONQ|20260420|10:36:42|S|40.000000|46.680000||
B|LITE|20260420|10:36:42|S|1.000000|884.740000||
B|ORIC|20260420|10:36:42|S|150.000000|10.920000||
B|RGA|20260420|10:36:42|S|7.000000|212.350000||
B|SPY|20260420|10:36:42|S|50.000000|708.345000||
B|SWMR|20260420|10:36:42|S|5.000000|36.905000||
B|TAK|20260420|10:36:42|S|51.000000|17.660000||
B|TQQQ|20260420|10:36:42|S|99.000000|57.879300||
B|TSLA|20260420|10:36:42|S|60.000000|393.890000||
B|TSLA|20260420|10:36:42|S|100.000000|393.915000||
B|WMT|20260420|10:36:42|S|40.000000|127.850000||
B|AMD|20260420|10:36:43|S|100.000000|277.150000||
B|BIAF|20260420|10:36:43|E|77.000000|2.590000||
B|CRUS|20260420|10:36:43|S|9.000000|169.250000||
B|GEV|20260420|10:36:43|S|4.000000|1001.620000||
B|HLI|20260420|10:36:43|S|7.000000|162.045000||
B|MU|20260420|10:36:43|S|1.000000|449.580000||
B|NVTS|20260420|10:36:43|S|20.000000|12.900000||
B|WMT|20260420|10:36:43|S|2.000000|127.859100||
B|XLE|20260420|10:36:43|S|15.000000|55.499700||
B|ZTS|20260420|10:36:43|S|200.000000|122.190000||
B|CMND|20260420|10:36:44|S|1.000000|1.160000||
B|CMND|20260420|10:36:44|S|1.000000|1.160000||
B|CMPX|20260420|10:36:44|E|1000.000000|5.550000||
B|CMPX|20260420|10:36:44|E|1611.000000|5.570000||
B|DX|20260420|10:36:44|S|20.000000|13.445000||
B|HPE|20260420|10:36:44|S|15.000000|27.655000||
B|IONQ|20260420|10:36:44|S|400.000000|46.695000||
B|MSFT|20260420|10:36:44|S|1.000000|418.829600||
B|NET|20260420|10:36:44|S|7.000000|201.570000||
B|RBLX|20260420|10:36:44|S|202.000000|61.290000||
B|VIAV|20260420|10:36:44|S|60.000000|45.440000||
B|AAL|20260420|10:36:45|S|50.000000|12.155000||
B|AVEX|20260420|10:36:45|S|100.000000|34.570000||
B|BE|20260420|10:36:45|S|120.000000|210.890000||
B|BOXX|20260420|10:36:45|S|60.000000|116.420000||
B|GRAB|20260420|10:36:45|S|25.000000|4.200000||
B|HIMS|20260420|10:36:45|S|300.000000|31.279100||
B|LPA|20260420|10:36:45|S|1.000000|3.580000||
B|NVDA|20260420|10:36:45|S|5.000000|199.095000||
B|TSLA|20260420|10:36:45|S|13.000000|393.908000||
B|TSLA|20260420|10:36:45|S|90.000000|393.908300||
B|TSLL|20260420|10:36:45|S|200.000000|13.385000||
B|AMD|20260420|10:36:46|S|19.000000|277.190000||
B|AMZN|20260420|10:36:46|S|100.000000|246.930000||
B|BABA|20260420|10:36:46|S|10.000000|140.060000||
B|BURU|20260420|10:36:46|S|100.000000|0.205000||
B|CMND|20260420|10:36:46|S|1.000000|1.160000||
B|ERIC|20260420|10:36:46|S|20.000000|11.805000||
B|HL|20260420|10:36:46|S|10.000000|19.190000||
B|SST|20260420|10:36:46|S|145.000000|3.035000||
B|TSLA|20260420|10:36:46|S|14.000000|394.135000||
B|TSLQ|20260420|10:36:46|S|50.000000|21.109300||
B|AAL|20260420|10:36:47|S|8.000000|12.155000||
B|AAPL|20260420|10:36:47|S|50.000000|273.210000||
B|BW|20260420|10:36:47|S|25.000000|17.790000||
B|COHR|20260420|10:36:47|S|8.000000|343.290000||
B|CRWV|20260420|10:36:47|S|25.000000|114.047500||
B|EWY|20260420|10:36:47|S|100.000000|150.310000||
B|EWY|20260420|10:36:47|S|100.000000|150.310000||
B|EWY|20260420|10:36:47|S|700.000000|150.320000||
B|KGC|20260420|10:36:47|S|6.000000|34.670000||
B|MBLY|20260420|10:36:47|S|600.000000|7.990000||
B|MBLY|20260420|10:36:47|S|700.000000|7.990000||
B|ORCL|20260420|10:36:47|S|50.000000|175.195000||
B|PANW|20260420|10:36:47|S|1.000000|168.715300||
B|POET|20260420|10:36:47|S|100.000000|8.775000||
B|RDW|20260420|10:36:47|S|10.000000|10.195000||
B|SPY|20260420|10:36:47|S|1.000000|708.299300||
B|ZS|20260420|10:36:47|S|15.000000|133.490000||
B|AMKR|20260420|10:36:48|S|2.000000|68.775000||
B|BSX|20260420|10:36:48|S|8.000000|63.080000||
B|CIFR|20260420|10:36:48|S|100.000000|19.509100||
B|CIFR|20260420|10:36:48|S|100.000000|19.510000||
B|COHR|20260420|10:36:48|S|13.000000|343.491000||
B|COHR|20260420|10:36:48|S|20.000000|343.401000||
B|COHR|20260420|10:36:48|S|80.000000|343.390000||
B|IREN|20260420|10:36:48|S|15.000000|48.850000||
B|IREN|20260420|10:36:48|S|15.000000|48.850000||
B|KAI|20260420|10:36:48|S|1.000000|324.860000||
B|MARA|20260420|10:36:48|S|30.000000|11.345000||
B|NKTR|20260420|10:36:48|S|60.000000|103.750000||
B|TSLA|20260420|10:36:48|S|12.000000|394.100000||
B|COHR|20260420|10:36:49|S|18.000000|343.420000||
B|COHR|20260420|10:36:49|S|82.000000|343.420000||
B|DINO|20260420|10:36:49|S|100.000000|57.740000||
B|GLND|20260420|10:36:49|S|2700.000000|5.490000||
B|IONQ|20260420|10:36:49|S|5.000000|46.849000||
B|IONQ|20260420|10:36:49|S|300.000000|46.850000||
B|IONQ|20260420|10:36:49|S|400.000000|46.840000||
B|IONQ|20260420|10:36:49|S|700.000000|46.850000||
B|IONZ|20260420|10:36:49|S|1.000000|6.510000||
B|IONZ|20260420|10:36:49|S|1.000000|6.510000||
B|IONZ|20260420|10:36:49|S|1.000000|6.530000||
B|IONZ|20260420|10:36:49|S|5.000000|6.530000||
B|IONZ|20260420|10:36:49|S|10.000000|6.550000||
B|IONZ|20260420|10:36:49|S|50.000000|6.530000||
B|LLY|20260420|10:36:49|S|40.000000|924.990000||
B|NFLX|20260420|10:36:49|S|10.000000|95.565000||
B|PBM|20260420|10:36:49|S|1.000000|13.050000||
B|RGTI|20260420|10:36:49|S|27.000000|19.680000||
B|RKLB|20260420|10:36:49|S|98.000000|88.740000||
B|SIDU|20260420|10:36:49|S|20.000000|4.309300||
B|WLDS|20260420|10:36:49|S|200.000000|2.120000||
B|ARM|20260420|10:36:50|S|100.000000|166.335000||
B|AXTI|20260420|10:36:50|S|97.000000|76.580000||
B|CMND|20260420|10:36:50|S|1000.000000|1.130000||
B|GS|20260420|10:36:50|S|3.000000|928.870000||
B|IONQ|20260420|10:36:50|S|21.000000|46.837200||
B|IONQ|20260420|10:36:50|S|400.000000|46.839200||
B|OWL|20260420|10:36:50|S|60.000000|9.835000||
B|SCO|20260420|10:36:50|S|100.000000|7.990000||
B|SGOV|20260420|10:36:50|S|53.000000|100.579100||
B|SILO|20260420|10:36:50|S|170.000000|0.579500||
B|STX|20260420|10:36:50|S|4.000000|537.540000||
B|ARTL|20260420|10:36:51|S|100.000000|4.880000||
B|ASTS|20260420|10:36:51|S|100.000000|78.385000||
B|CAR|20260420|10:36:51|S|7.000000|512.990000||
B|DOW|20260420|10:36:51|S|137.000000|36.539100||
B|IONZ|20260420|10:36:51|S|30.000000|6.515000||
B|NVDA|20260420|10:36:51|S|0.401700|199.110000||
B|NVDA|20260420|10:36:51|S|50.000000|199.105000||
B|RKLB|20260420|10:36:51|S|120.000000|88.760000||
B|UVXY|20260420|10:36:51|S|100.000000|39.420000||
B|BIDU|20260420|10:36:52|S|3.000000|126.030000||
B|BIDU|20260420|10:36:52|S|11.000000|126.040000||
B|CAR|20260420|10:36:52|S|5.000000|513.560000||
B|CIFR|20260420|10:36:52|S|300.000000|19.510000||
B|EWY|20260420|10:36:52|S|200.000000|150.390000||
B|IREN|20260420|10:36:52|S|100.000000|48.855000||
B|MKC|20260420|10:36:52|S|1.000000|52.800000||
B|MSFT|20260420|10:36:52|S|800.000000|418.790000||
B|NFLX|20260420|10:36:52|S|3.000000|95.565000||
B|TSLL|20260420|10:36:52|S|194.000000|13.395000||
B|USAR|20260420|10:36:52|S|150.000000|22.698600||
B|WFC|20260420|10:36:52|S|10.000000|81.759300||
B|AZO|20260420|10:36:53|S|8.000000|3553.019000||
B|BRK/B|20260420|10:36:53|S|2.000000|474.820000||
B|COIN|20260420|10:36:53|S|10.000000|204.770000||
B|CVS|20260420|10:36:53|S|0.310000|76.650000||
B|FLNC|20260420|10:36:53|S|100.000000|12.550000||
B|IONQ|20260420|10:36:53|S|300.000000|46.820000||
B|IWM|20260420|10:36:53|S|50.000000|276.249100||
B|LAES|20260420|10:36:53|S|1.000000|2.819800||
B|META|20260420|10:36:53|S|1.000000|675.985000||
B|SEM|20260420|10:36:53|S|600.000000|16.410000||
B|TSLA|20260420|10:36:53|S|100.000000|393.960000||
B|BE|20260420|10:36:54|S|40.000000|210.780000||
B|CHPY|20260420|10:36:54|S|200.000000|64.420000||
B|CPB|20260420|10:36:54|S|1.000000|21.045000||
B|FCHL|20260420|10:36:54|E|98.000000|1.080000||
B|GLD|20260420|10:36:54|S|9.000000|442.170000||
B|IBIT|20260420|10:36:54|S|100.000000|42.800000||
B|KOS|20260420|10:36:54|S|1000.000000|2.515000||
B|LWLG|20260420|10:36:54|S|250.000000|14.640000||
B|NVDA|20260420|10:36:54|S|111.000000|199.105000||
B|ONDS|20260420|10:36:54|S|500.000000|10.585000||
B|PDD|20260420|10:36:54|S|5.000000|103.810000||
B|SNDK|20260420|10:36:54|S|16.000000|921.441000||
B|TSLA|20260420|10:36:54|S|43.000000|393.830000||
B|XLE|20260420|10:36:54|S|300.000000|55.505000||
B|ALAB|20260420|10:36:55|S|1.000000|170.620000||
B|ASTS|20260420|10:36:55|S|5.000000|78.370000||
B|CAR|20260420|10:36:55|S|100.000000|514.000000||
B|IONZ|20260420|10:36:55|S|36.000000|6.520000||
B|LNN|20260420|10:36:55|S|100.000000|109.010000||
B|LNN|20260420|10:36:55|S|101.000000|109.180000||
B|NVDA|20260420|10:36:55|S|10.000000|199.090000||
B|SPXL|20260420|10:36:55|S|90.000000|236.947800||
B|TSLA|20260420|10:36:55|S|2.000000|393.847200||
B|TSLA|20260420|10:36:55|S|15.000000|393.847200||
B|TSLA|20260420|10:36:55|S|15.000000|393.850000||
B|AA|20260420|10:36:56|S|75.000000|66.400000||
B|LMT|20260420|10:36:56|S|16.000000|584.610000||
B|MRVL|20260420|10:36:56|S|200.000000|145.420000||
B|NBIS|20260420|10:36:56|S|8.000000|157.400000||
B|ONDS|20260420|10:36:56|S|100.000000|10.580700||
B|ADBE|20260420|10:36:57|S|37.000000|248.403200||
B|AMZN|20260420|10:36:57|S|100.000000|246.970000||
B|IREN|20260420|10:36:57|S|300.000000|48.880000||
B|MU|20260420|10:36:57|S|4.000000|449.575000||
B|SIDU|20260420|10:36:57|S|100.000000|4.315000||
B|USA|20260420|10:36:57|S|100.000000|5.790000||
B|WGMI|20260420|10:36:57|S|100.000000|49.120000||
B|CABO|20260420|10:36:58|S|10.000000|112.870000||
B|CHPX|20260420|10:36:58|S|3.000000|71.070000||
B|MNTS|20260420|10:36:58|S|1.000000|6.810000||
B|MU|20260420|10:36:58|S|200.000000|449.575000||
B|SNAL|20260420|10:36:58|S|200.000000|0.879900||
B|VITL|20260420|10:36:58|S|100.000000|12.640000||
B|LMT|20260420|10:36:59|S|2.000000|585.400000||
B|NBIS|20260420|10:36:59|S|5.000000|157.460000||
B|NFLX|20260420|10:36:59|S|5.000000|95.565000||
B|QBTS|20260420|10:36:59|S|10.000000|21.695000||
B|RBLX|20260420|10:36:59|S|100.000000|61.290000||
B|SST|20260420|10:36:59|S|130.000000|3.024400||
B|ARM|20260420|10:37:00|S|100.000000|166.330000||
B|HON|20260420|10:37:00|S|2.000000|231.780000||
B|INTC|20260420|10:37:00|S|66.000000|66.240000||
B|IONZ|20260420|10:37:00|S|5.000000|6.500000||
B|IONZ|20260420|10:37:00|S|20.000000|6.500000||
B|IONZ|20260420|10:37:00|S|40.000000|6.500000||
B|IREN|20260420|10:37:00|S|12.000000|48.900000||
B|MBLY|20260420|10:37:00|S|100.000000|8.000000||
B|QQQ|20260420|10:37:00|S|50.000000|646.150000||
B|QQQ|20260420|10:37:00|S|100.000000|646.200900||
B|SMCI|20260420|10:37:00|S|1.000000|28.389300||
B|TSLA|20260420|10:37:00|S|1.000000|394.090000||
B|TSLA|20260420|10:37:00|S|199.000000|394.060000||
B|CAR|20260420|10:37:01|S|6.000000|515.470000||
B|CAR|20260420|10:37:01|S|10.000000|514.250000||
B|IONZ|20260420|10:37:01|S|10.000000|6.500000||
B|NN|20260420|10:37:01|S|80.000000|23.705000||
B|NN|20260420|10:37:01|S|92.000000|23.705000||
B|NVDA|20260420|10:37:01|S|10.000000|199.190000||
B|SQQQ|20260420|10:37:01|S|9.000000|57.065000||
B|TEM|20260420|10:37:01|S|41.000000|56.450000||
B|ZS|20260420|10:37:01|S|4.000000|133.592200||
B|AMD|20260420|10:37:02|S|96.000000|277.410000||
B|IONQ|20260420|10:37:02|S|140.000000|46.970000||
B|KOS|20260420|10:37:02|S|400.000000|2.515000||
B|LWLG|20260420|10:37:02|S|50.000000|14.605000||
B|SOXS|20260420|10:37:02|S|100.000000|18.929300||
B|SPY|20260420|10:37:02|S|100.000000|708.460000||
B|STRC|20260420|10:37:02|S|5.000000|99.398800||
B|AMZN|20260420|10:37:03|S|10.000000|247.019300||
B|IONQ|20260420|10:37:03|S|100.000000|46.960000||
B|IONQ|20260420|10:37:03|S|100.000000|46.990000||
B|NVDA|20260420|10:37:03|S|33.000000|199.190000||
B|NVDA|20260420|10:37:03|S|100.000000|199.190000||
B|O|20260420|10:37:03|S|10.000000|65.079300||
B|QBTS|20260420|10:37:03|S|400.000000|21.735000||
B|TQQQ|20260420|10:37:03|S|100.000000|57.909300||
B|TSLA|20260420|10:37:03|S|40.000000|394.120000||
B|TSLA|20260420|10:37:03|S|100.000000|394.100000||
B|FIVE|20260420|10:37:04|S|35.000000|238.840000||
B|MU|20260420|10:37:04|S|50.000000|449.770000||
B|SPYD|20260420|10:37:04|S|2.000000|46.559300||
B|XNDU|20260420|10:37:04|S|31.000000|28.090000||
B|AAL|20260420|10:37:05|S|100.000000|12.155000||
B|AAPL|20260420|10:37:05|S|8.000000|273.388600||
B|CF|20260420|10:37:05|S|100.000000|114.410000||
B|CRCA|20260420|10:37:05|S|100.000000|44.085000||
B|CRGY|20260420|10:37:05|S|5.000000|11.995000||
B|DEA|20260420|10:37:05|S|400.000000|23.500000||
B|MU|20260420|10:37:05|S|5.000000|449.770000||
B|NU|20260420|10:37:05|S|50.000000|15.035000||
B|SWKS|20260420|10:37:05|S|100.000000|58.870000||
B|AAL|20260420|10:37:06|S|50.000000|12.155000||
B|ACN|20260420|10:37:06|S|0.960000|197.420000||
B|AVAV|20260420|10:37:06|S|1.000000|195.845000||
B|CAR|20260420|10:37:06|S|1.000000|514.140000||
B|STRC|20260420|10:37:06|S|3.000000|99.389100||
B|TSLL|20260420|10:37:06|S|200.000000|13.395000||
B|ZTS|20260420|10:37:06|S|1.000000|122.421300||
B|ALB|20260420|10:37:07|S|3.000000|198.051000||
B|ARAI|20260420|10:37:07|S|200.000000|0.947700||
B|BBAI|20260420|10:37:07|S|2.000000|3.789300||
B|HIMS|20260420|10:37:07|S|50.000000|31.330000||
B|IBIT|20260420|10:37:07|S|100.000000|42.805000||
B|INTC|20260420|10:37:07|S|6.000000|66.255000||
B|IONQ|20260420|10:37:07|S|100.000000|47.040000||
B|KSPI|20260420|10:37:07|S|50.000000|94.250000||
B|MRVL|20260420|10:37:07|S|50.000000|145.320000||
B|NKTR|20260420|10:37:07|S|2.000000|103.750000||
B|ONDS|20260420|10:37:07|S|200.000000|10.615000||
B|PHYS|20260420|10:37:07|S|2.000000|36.525000||
B|TQQQ|20260420|10:37:07|S|200.000000|57.879300||
B|TSLA|20260420|10:37:07|S|50.000000|394.060000||
B|WLDS|20260420|10:37:07|S|200.000000|2.140000||
B|WLDS|20260420|10:37:07|S|210.000000|2.128200||
B|BBAI|20260420|10:37:08|S|10.000000|3.789300||
B|BE|20260420|10:37:08|S|300.000000|210.920000||
B|ENVB|20260420|10:37:08|S|100.000000|4.195000||
B|FRMI|20260420|10:37:08|S|100.000000|5.195000||
B|JPM|20260420|10:37:08|S|10.000000|314.740000||
B|LITE|20260420|10:37:08|S|22.000000|885.500000||
B|ONDS|20260420|10:37:08|S|7.000000|10.615000||
B|QBTS|20260420|10:37:08|S|500.000000|21.755000||
B|URG|20260420|10:37:08|S|1300.000000|1.700000||
B|URG|20260420|10:37:08|S|12984.000000|1.700000||
B|ANET|20260420|10:37:09|S|12.000000|166.780000||
B|IRE|20260420|10:37:09|S|100.000000|25.680000||
B|IREN|20260420|10:37:09|S|62.000000|48.900000||
B|NVDA|20260420|10:37:09|S|100.000000|199.180000||
B|RGTI|20260420|10:37:09|S|500.000000|19.722600||
B|SPY|20260420|10:37:09|S|20.000000|708.364900||
B|USAR|20260420|10:37:09|S|100.000000|22.750000||
B|ARM|20260420|10:37:10|S|10.000000|166.350000||
B|BLK|20260420|10:37:10|S|40.000000|1054.730000||
B|NVD|20260420|10:37:10|S|20.000000|5.750000||
B|SPY|20260420|10:37:10|S|10.000000|708.379300||
B|TMC|20260420|10:37:10|S|100.000000|5.505000||
B|TSLA|20260420|10:37:10|S|50.000000|394.090000||
B|TSLA|20260420|10:37:10|S|100.000000|394.265000||
B|WMS|20260420|10:37:10|S|20.000000|151.980000||
B|BEPC|20260420|10:37:11|S|100.000000|42.650000||
B|CIFR|20260420|10:37:11|S|100.000000|19.530000||
B|CRWV|20260420|10:37:11|S|40.000000|114.080000||
B|PL|20260420|10:37:11|S|100.000000|38.050000||
B|PL|20260420|10:37:11|S|100.000000|38.070000||
B|SCHB|20260420|10:37:11|S|11.000000|27.385000||
B|SGOV|20260420|10:37:11|S|20.000000|100.570000||
B|SQQQ|20260420|10:37:11|S|49.000000|57.075000||
B|TQQQ|20260420|10:37:11|S|100.000000|57.899300||
B|ADI|20260420|10:37:12|S|10.000000|379.645000||
B|AMS|20260420|10:37:12|S|50.000000|1.390000||
B|CAR|20260420|10:37:12|S|10.000000|514.000000||
B|CRESY|20260420|10:37:12|S|2.000000|11.847900||
B|GOOG|20260420|10:37:12|S|300.000000|337.455000||
B|IONQ|20260420|10:37:12|S|113.000000|47.039100||
B|IREN|20260420|10:37:12|S|95.000000|48.930000||
B|MAMO|20260420|10:37:12|S|20.000000|1.149500||
B|MRVL|20260420|10:37:12|S|150.000000|145.282200||
B|SNDK|20260420|10:37:12|S|30.000000|922.590000||
B|TSLA|20260420|10:37:12|S|119.000000|394.370000||
B|HIMS|20260420|10:37:13|S|1000.000000|31.300000||
B|NVDA|20260420|10:37:13|S|1.000000|199.205000||
B|QBTS|20260420|10:37:13|S|338.000000|21.742800||
B|SNDK|20260420|10:37:13|S|116.000000|923.000000||
B|SNDK|20260420|10:37:13|S|145.000000|923.230000||
B|TSLA|20260420|10:37:13|S|50.000000|394.250000||
B|VOO|20260420|10:37:13|S|80.000000|651.270000||
B|AGRO|20260420|10:37:14|S|260.000000|12.618800||
B|AGRO|20260420|10:37:14|S|410.000000|12.618800||
B|BRK/B|20260420|10:37:14|S|1.000000|474.940000||
B|CPRT|20260420|10:37:14|S|250.000000|33.545000||
B|PDBC|20260420|10:37:14|S|100.000000|17.095000||
B|PDD|20260420|10:37:14|S|100.000000|103.830000||
B|PGY|20260420|10:37:14|S|250.000000|14.730000||
B|PGY|20260420|10:37:14|S|250.000000|14.730000||
B|PLTR|20260420|10:37:14|S|39.000000|145.465000||
B|PRLD|20260420|10:37:14|S|2200.000000|4.670000||
B|SEDG|20260420|10:37:14|S|10.000000|37.940000||
B|UPST|20260420|10:37:14|S|100.000000|34.670000||
B|AEP|20260420|10:37:15|S|1.000000|134.760000||
B|ASTS|20260420|10:37:15|S|19.000000|78.460000||
B|CIFR|20260420|10:37:15|S|50.000000|19.549300||
B|CIFR|20260420|10:37:15|S|50.000000|19.550000||
B|HIMS|20260420|10:37:15|S|100.000000|31.315000||
B|IONQ|20260420|10:37:15|S|8.000000|47.012600||
B|LWLG|20260420|10:37:15|S|10.000000|14.600000||
B|LWLG|20260420|10:37:15|S|390.000000|14.618500||
B|NBIS|20260420|10:37:15|S|100.000000|157.560000||
B|NVO|20260420|10:37:15|S|3.000000|40.460000||
B|PLTR|20260420|10:37:15|S|200.000000|145.490000||
B|TSLA|20260420|10:37:15|S|20.000000|394.430000||
B|AGRO|20260420|10:37:16|S|32.000000|12.618800||
B|CF|20260420|10:37:16|S|100.000000|114.380000||
B|IONZ|20260420|10:37:16|S|1.000000|6.450000||
B|IONZ|20260420|10:37:16|S|50.000000|6.450000||
B|MU|20260420|10:37:16|S|17.000000|450.160000||
B|NOK|20260420|10:37:16|S|25.000000|10.660000||
B|NXE|20260420|10:37:16|S|50.000000|12.655000||
B|TSLA|20260420|10:37:16|S|12.000000|394.490000||
B|TSLA|20260420|10:37:16|S|25.000000|394.517300||
B|TSLA|20260420|10:37:16|S|80.000000|394.460000||
B|WATT|20260420|10:37:16|S|2.000000|26.490000||
B|AAPL|20260420|10:37:17|S|60.000000|273.405000||
B|CRWV|20260420|10:37:17|S|500.000000|114.170000||
B|IBIT|20260420|10:37:17|S|2.000000|42.845000||
B|IBIT|20260420|10:37:17|S|15.000000|42.845000||
B|IONZ|20260420|10:37:17|S|10.000000|6.455000||
B|IONZ|20260420|10:37:17|S|20.000000|6.455000||
B|LAC|20260420|10:37:17|S|3.000000|5.045000||
B|ONDS|20260420|10:37:17|S|47.000000|10.620000||
B|ONDS|20260420|10:37:17|S|300.000000|10.625000||
B|SEDG|20260420|10:37:17|S|10.000000|37.960000||
B|STRC|20260420|10:37:17|S|100.000000|99.389100||
B|VB|20260420|10:37:17|S|92.000000|285.060000||
B|WIX|20260420|10:37:17|S|50.000000|72.880000||
B|ZM|20260420|10:37:17|S|2.000000|89.710000||
B|ADTX|20260420|10:37:18|S|2000.000000|0.359900||
B|ASTS|20260420|10:37:18|S|9.000000|78.488600||
B|CRML|20260420|10:37:18|S|100.000000|12.195000||
B|GLD|20260420|10:37:18|S|1.000000|442.350000||
B|HSHP|20260420|10:37:18|S|100.000000|14.450000||
B|HSHP|20260420|10:37:18|S|101.000000|14.450000||
B|HSHP|20260420|10:37:18|S|528.000000|14.460000||
B|HSHP|20260420|10:37:18|S|600.000000|14.420000||
B|IRE|20260420|10:37:18|S|100.000000|25.700000||
B|LAES|20260420|10:37:18|S|1.000000|2.825000||
B|NFLX|20260420|10:37:18|S|50.000000|95.565000||
B|NFLX|20260420|10:37:18|S|60.000000|95.570000||
B|TSLA|20260420|10:37:18|S|30.000000|394.420000||
B|TSLA|20260420|10:37:18|S|52.000000|394.400000||
B|CIFR|20260420|10:37:19|S|100.000000|19.550000||
B|HMC|20260420|10:37:19|S|0.460000|25.320000||
B|LUNR|20260420|10:37:19|S|100.000000|28.710000||
B|MU|20260420|10:37:19|S|100.000000|450.370000||
B|NOK|20260420|10:37:19|S|1.000000|10.660000||
B|PLTR|20260420|10:37:19|S|200.000000|145.545000||
B|SPY|20260420|10:37:19|S|5.000000|708.599300||
B|TSLA|20260420|10:37:19|S|100.000000|394.470000||
B|USAR|20260420|10:37:19|S|10.000000|22.750000||
B|AVEX|20260420|10:37:20|S|20.000000|34.590000||
B|CRDO|20260420|10:37:20|S|100.000000|163.010000||
B|IBRX|20260420|10:37:20|S|10.000000|8.140000||
B|IONQ|20260420|10:37:20|S|100.000000|47.040000||
B|MSFT|20260420|10:37:20|S|18.000000|419.145000||
B|NB|20260420|10:37:20|S|15.000000|6.370000||
B|NVDA|20260420|10:37:20|S|303.000000|199.245000||
B|PL|20260420|10:37:20|S|100.000000|38.128300||
B|PLUG|20260420|10:37:20|S|1000.000000|2.870000||
B|TPL|20260420|10:37:20|S|15.000000|428.061000||
B|TSLA|20260420|10:37:20|S|10.000000|394.510000||
B|TSLA|20260420|10:37:20|S|43.000000|394.530000||
B|TTAN|20260420|10:37:20|S|174.000000|65.320000||
B|UUUU|20260420|10:37:20|S|100.000000|21.275000||
B|APLD|20260420|10:37:21|S|100.000000|31.425000||
B|BCAX|20260420|10:37:21|S|50.000000|23.555000||
B|BE|20260420|10:37:21|S|40.000000|211.320000||
B|CCO|20260420|10:37:21|S|25.000000|2.380000||
B|INTC|20260420|10:37:21|S|100.000000|66.325000||
B|MU|20260420|10:37:21|S|100.000000|450.380000||
B|NFLX|20260420|10:37:21|S|2.000000|95.565000||
B|NMR|20260420|10:37:21|S|140.000000|8.520000||
B|POET|20260420|10:37:21|S|520.000000|8.840000||
B|RGTI|20260420|10:37:21|S|100.000000|19.725000||
B|TSLA|20260420|10:37:21|S|13.000000|394.560000||
B|TSLA|20260420|10:37:21|S|100.000000|394.570000||
B|TSLL|20260420|10:37:21|S|37.000000|13.430000||
B|WLDS|20260420|10:37:21|S|200.000000|2.150000||
B|CAR|20260420|10:37:22|S|13.000000|514.000000||
B|HPE|20260420|10:37:22|S|18.000000|27.675000||
B|INTC|20260420|10:37:22|S|30.000000|66.330000||
B|LAES|20260420|10:37:22|S|1.000000|2.829800||
B|META|20260420|10:37:22|S|70.000000|676.435000||
B|MU|20260420|10:37:22|S|45.000000|450.520000||
B|MU|20260420|10:37:22|S|50.000000|450.524400||
B|MVIS|20260420|10:37:22|S|2000.000000|0.647600||
B|NFLX|20260420|10:37:22|S|40.000000|95.565000||
B|NKTR|20260420|10:37:22|S|25.000000|103.990000||
B|NKTR|20260420|10:37:22|S|30.000000|103.991800||
B|TSLA|20260420|10:37:22|S|2.000000|394.570000||
B|TVTX|20260420|10:37:22|S|5.000000|39.667800||
B|WMT|20260420|10:37:22|S|100.000000|127.800000||
B|WMT|20260420|10:37:22|S|240.000000|127.790600||
B|ZM|20260420|10:37:22|S|2.000000|89.710000||
B|BFH|20260420|10:37:23|S|60.000000|90.360000||
B|CRCL|20260420|10:37:23|S|100.000000|101.120000||
B|FRMI|20260420|10:37:23|S|10.000000|5.170000||
B|INTC|20260420|10:37:23|S|300.000000|66.335000||
B|NWG|20260420|10:37:23|S|100.000000|16.585000||
B|RGTI|20260420|10:37:23|S|4.000000|19.730000||
B|SNDK|20260420|10:37:23|S|71.000000|923.490000||
B|WEN|20260420|10:37:23|S|4400.000000|7.027300||
B|WVE|20260420|10:37:23|S|86.000000|7.545000||
B|AAPL|20260420|10:37:24|S|100.000000|273.490000||
B|CHPY|20260420|10:37:24|S|200.000000|64.420000||
B|GDS|20260420|10:37:24|S|44.000000|45.068300||
B|LNG|20260420|10:37:24|S|100.000000|253.525400||
B|MITK|20260420|10:37:24|S|20.000000|15.210000||
B|SOXL|20260420|10:37:24|S|200.000000|94.600000||
B|TQQQ|20260420|10:37:24|S|60.000000|57.989300||
B|ULTY|20260420|10:37:24|S|200.000000|32.185000||
B|URA|20260420|10:37:24|S|88.000000|55.510000||
B|VTEX|20260420|10:37:24|S|100.000000|4.275000||
B|AAPL|20260420|10:37:25|S|100.000000|273.535000||
B|CDE|20260420|10:37:25|S|100.000000|19.760000||
B|CRWV|20260420|10:37:25|S|300.000000|114.130000||
B|DELL|20260420|10:37:25|S|50.000000|202.310000||
B|EOSE|20260420|10:37:25|S|200.000000|7.025000||
B|GIS|20260420|10:37:25|S|6.000000|35.245000||
B|HAL|20260420|10:37:25|S|3.000000|37.505000||
B|MARA|20260420|10:37:25|S|90.000000|11.375000||
B|MU|20260420|10:37:25|S|35.000000|450.500000||
B|MU|20260420|10:37:25|S|45.000000|450.461600||
B|NBIS|20260420|10:37:25|S|361.000000|157.720000||
B|QBTS|20260420|10:37:25|S|41.000000|21.705000||
B|SPXL|20260420|10:37:25|S|5.000000|237.327800||
B|STZ|20260420|10:37:25|S|100.000000|162.180000||
B|UUUU|20260420|10:37:25|S|65.000000|21.270000||
B|AAPL|20260420|10:37:26|S|20.000000|273.515000||
B|AMD|20260420|10:37:26|S|19.000000|277.380000||
B|BMNG|20260420|10:37:26|S|6000.000000|1.495000||
B|ONDS|20260420|10:37:26|S|100.000000|10.630000||
B|ONDS|20260420|10:37:26|S|455.000000|10.632500||
B|TSLL|20260420|10:37:26|S|100.000000|13.425000||
B|UPST|20260420|10:37:26|S|200.000000|34.705000||
B|AAPL|20260420|10:37:27|S|100.000000|273.510000||
B|AMCI|20260420|10:37:27|S|20.000000|7.410000||
B|ARKK|20260420|10:37:27|S|100.000000|78.830000||
B|DOCN|20260420|10:37:27|S|50.000000|89.970000||
B|HODU|20260420|10:37:27|S|200.000000|11.500000||
B|HPP|20260420|10:37:27|S|100.000000|8.100000||
B|IONQ|20260420|10:37:27|S|100.000000|46.970000||
B|IONQ|20260420|10:37:27|S|400.000000|46.930000||
B|IONQ|20260420|10:37:27|S|700.000000|46.970000||
B|MSFT|20260420|10:37:27|S|10.000000|419.215000||
B|NKE|20260420|10:37:27|S|50.000000|45.915000||
B|NKTR|20260420|10:37:27|S|20.000000|103.992100||
B|CMCSA|20260420|10:37:28|S|100.000000|29.855000||
B|MSI|20260420|10:37:28|S|4.000000|448.570000||
B|NVDA|20260420|10:37:28|S|10.000000|199.315000||
B|PL|20260420|10:37:28|S|100.000000|38.085000||
B|TSLA|20260420|10:37:28|S|1.000000|394.600000||
B|TSLA|20260420|10:37:28|S|20.000000|394.610000||
B|AR|20260420|10:37:29|S|75.000000|36.815000||
B|CALM|20260420|10:37:29|S|101.000000|76.070000||
B|CALM|20260420|10:37:29|S|200.000000|76.040000||
B|DK|20260420|10:37:29|S|100.000000|38.125000||
B|IONQ|20260420|10:37:29|S|1100.000000|47.010000||
B|LAC|20260420|10:37:29|S|300.000000|5.045000||
B|MSFT|20260420|10:37:29|S|36.000000|419.230000||
B|MSFT|20260420|10:37:29|S|36.000000|419.250000||
B|ORCL|20260420|10:37:29|S|40.000000|175.370000||
B|TSLA|20260420|10:37:29|S|25.000000|394.570000||
B|USHY|20260420|10:37:29|S|94.000000|37.279900||
B|ABBV|20260420|10:37:30|S|4.000000|205.720000||
B|BITO|20260420|10:37:30|S|3800.000000|10.379900||
B|BOXX|20260420|10:37:30|S|420.000000|116.420000||
B|FLNC|20260420|10:37:30|S|100.000000|12.565000||
B|IBN|20260420|10:37:30|S|100.000000|28.915000||
B|ING|20260420|10:37:30|S|566.000000|28.915000||
B|MSFT|20260420|10:37:30|S|291.000000|419.258700||
B|MSFT|20260420|10:37:30|S|508.000000|419.260000||
B|MU|20260420|10:37:30|S|100.000000|450.500000||
B|NFLX|20260420|10:37:30|S|1.000000|95.597400||
B|NVDA|20260420|10:37:30|S|10.000000|199.310000||
B|NVDA|20260420|10:37:30|S|400.000000|199.305000||
B|SEDG|20260420|10:37:30|S|190.000000|38.010000||
B|TBBB|20260420|10:37:30|S|70.000000|38.620000||
B|TSLA|20260420|10:37:30|S|28.000000|394.570000||
B|TSLA|20260420|10:37:30|S|100.000000|394.570000||
B|ALAB|20260420|10:37:31|S|10.000000|170.940000||
B|AXTI|20260420|10:37:31|S|8.000000|76.750000||
B|AXTI|20260420|10:37:31|S|192.000000|76.800000||
B|CRDO|20260420|10:37:31|S|100.000000|163.131000||
B|CRDO|20260420|10:37:31|S|100.000000|163.140000||
B|FRMI|20260420|10:37:31|S|100.000000|5.200000||
B|ON|20260420|10:37:31|S|100.000000|84.200400||
B|PLTR|20260420|10:37:31|S|200.000000|145.564300||
B|PTY|20260420|10:37:31|S|200.000000|12.205000||
B|QQQ|20260420|10:37:31|S|100.000000|646.545000||
B|SIDU|20260420|10:37:31|S|700.000000|4.339300||
B|TQQQ|20260420|10:37:31|S|100.000000|57.999300||
B|TSLA|20260420|10:37:31|S|50.000000|394.600000||
B|APP|20260420|10:37:32|S|15.000000|479.550000||
B|AVEX|20260420|10:37:32|S|100.000000|34.840000||
B|ESS|20260420|10:37:32|S|80.000000|255.730000||
B|ESS|20260420|10:37:32|S|117.000000|255.700000||
B|FCX|20260420|10:37:32|S|5.000000|70.675000||
B|FIVE|20260420|10:37:32|S|1.000000|238.900000||
B|GLOB|20260420|10:37:32|S|14.000000|50.370000||
B|HOOD|20260420|10:37:32|S|30.000000|90.009300||
B|HOOD|20260420|10:37:32|S|400.000000|90.010000||
B|INTC|20260420|10:37:32|S|1300.000000|66.345000||
B|INTC|20260420|10:37:32|S|1700.000000|66.350000||
B|IONQ|20260420|10:37:32|S|2.000000|47.030000||
B|NU|20260420|10:37:32|S|1.000000|15.065000||
B|TSSI|20260420|10:37:32|S|39.000000|14.850000||
B|VIST|20260420|10:37:32|S|1.000000|66.790000||
B|VXX|20260420|10:37:32|S|700.000000|29.572100||
B|ZM|20260420|10:37:32|S|2.000000|89.710000||
B|BB|20260420|10:37:33|S|30.000000|5.380000||
B|BX|20260420|10:37:33|S|1.000000|129.145200||
B|CONL|20260420|10:37:33|S|5.000000|9.495000||
B|FSLY|20260420|10:37:33|S|250.000000|25.680000||
B|MU|20260420|10:37:33|S|20.000000|450.311600||
B|NFLX|20260420|10:37:33|S|70.000000|95.595000||
B|NU|20260420|10:37:33|S|25.000000|15.060000||
B|PLTR|20260420|10:37:33|S|25.000000|145.572800||
B|RGTI|20260420|10:37:33|S|59.000000|19.750000||
B|RGTI|20260420|10:37:33|S|600.000000|19.755000||
B|SATS|20260420|10:37:33|S|100.000000|135.290000||
B|TSLA|20260420|10:37:33|S|50.000000|394.507200||
B|TSLA|20260420|10:37:33|S|50.000000|394.510000||
B|EQT|20260420|10:37:34|S|76.000000|57.850000||
B|LPTH|20260420|10:37:34|S|70.000000|14.955000||
B|MSTR|20260420|10:37:34|S|9.000000|166.065000||
B|NBIS|20260420|10:37:34|S|20.000000|157.950000||
B|NVDA|20260420|10:37:34|S|80.000000|199.300700||
B|TSLA|20260420|10:37:34|S|10.000000|394.520000||
B|AAPL|20260420|10:37:35|S|75.000000|273.509100||
B|CRML|20260420|10:37:35|S|100.000000|12.225000||
B|HOOD|20260420|10:37:35|S|12.000000|90.030900||
B|IONZ|20260420|10:37:35|S|15.000000|6.455000||
B|MSFT|20260420|10:37:35|S|28.000000|419.300000||
B|MSFT|20260420|10:37:35|S|100.000000|419.310000||
B|MU|20260420|10:37:35|S|50.000000|450.194400||
B|NFLX|20260420|10:37:35|S|20.000000|95.595000||
B|ORLA|20260420|10:37:35|S|50.000000|16.200000||
B|TMHC|20260420|10:37:35|S|1.000000|60.850000||
B|TYL|20260420|10:37:35|S|6.000000|343.565000||
B|CAR|20260420|10:37:36|S|20.000000|513.180000||
B|CRCL|20260420|10:37:36|S|10.000000|101.120000||
B|CRCL|20260420|10:37:36|S|285.000000|101.320000||
B|DOCN|20260420|10:37:36|S|100.000000|89.890000||
B|IONZ|20260420|10:37:36|S|20.000000|6.459700||
B|LAES|20260420|10:37:36|S|1034.000000|2.839800||
B|PLTR|20260420|10:37:36|S|6.000000|145.575000||
B|TSLA|20260420|10:37:36|S|5.000000|394.487800||
B|VEU|20260420|10:37:36|S|20.000000|81.125000||
B|VOO|20260420|10:37:36|S|100.000000|651.570000||
B|AMD|20260420|10:37:37|S|5.000000|277.680000||
B|AMD|20260420|10:37:37|S|15.000000|277.580000||
B|AMD|20260420|10:37:37|S|69.000000|277.610000||
B|ASST|20260420|10:37:37|S|20.000000|15.630900||
B|ASTS|20260420|10:37:37|S|19.000000|78.665000||
B|CSCO|20260420|10:37:37|S|157.000000|87.645000||
B|LWLG|20260420|10:37:37|S|43.000000|14.615000||
B|PG|20260420|10:37:37|S|20.000000|145.400000||
B|SNDK|20260420|10:37:37|S|39.000000|923.890000||
B|SOXS|20260420|10:37:37|S|1.000000|18.880000||
B|SPY|20260420|10:37:37|S|100.000000|708.759100||
B|TSLA|20260420|10:37:37|S|5.000000|394.437600||
B|TSLA|20260420|10:37:37|S|10.000000|394.390000||
B|TSLL|20260420|10:37:37|S|50.000000|13.420000||
B|TSLL|20260420|10:37:37|S|72.000000|13.420000||
B|GSJY|20260420|10:37:38|S|3.000000|51.010000||
B|HQ|20260420|10:37:38|S|200.000000|12.720000||
B|HQ|20260420|10:37:38|S|200.000000|12.730000||
B|IBIT|20260420|10:37:38|S|100.000000|42.865000||
B|IGF|20260420|10:37:38|S|20.000000|67.555000||
B|IONQ|20260420|10:37:38|S|50.000000|47.110000||
B|IONQ|20260420|10:37:38|S|100.000000|47.160000||
B|IONQ|20260420|10:37:38|S|150.000000|47.155000||
B|IONZ|20260420|10:37:38|S|2.000000|6.420000||
B|IONZ|20260420|10:37:38|S|3884.000000|6.425000||
B|IREN|20260420|10:37:38|S|100.000000|49.055000||
B|LAES|20260420|10:37:38|S|3.000000|2.839800||
B|LAES|20260420|10:37:38|S|1500.000000|2.839700||
B|QQQX|20260420|10:37:38|S|20.000000|29.660000||
B|SOXL|20260420|10:37:38|S|200.000000|94.640000||
B|SOXL|20260420|10:37:38|S|200.000000|94.655000||
B|SOXL|20260420|10:37:38|S|300.000000|94.655000||
B|TSLA|20260420|10:37:38|S|31.000000|394.395000||
B|UVXY|20260420|10:37:38|S|86.000000|39.298600||
B|UVXY|20260420|10:37:38|S|200.000000|39.290000||
B|UVXY|20260420|10:37:38|S|200.000000|39.300000||
B|XERS|20260420|10:37:38|S|250.000000|6.219400||
B|AAPU|20260420|10:37:39|S|25.000000|32.348100||
B|BRK/B|20260420|10:37:39|S|2.000000|474.830000||
B|ETN|20260420|10:37:39|S|20.000000|407.160000||
B|IONQ|20260420|10:37:39|S|10.000000|47.179100||
B|LION|20260420|10:37:39|S|100.000000|12.440000||
B|SHG|20260420|10:37:39|S|20.000000|68.400000||
B|STX|20260420|10:37:39|S|4.000000|538.215000||
B|TQQQ|20260420|10:37:39|S|50.000000|58.015000||
B|TSLL|20260420|10:37:39|S|240.000000|13.420000||
B|AMAT|20260420|10:37:40|S|5.000000|395.450000||
B|AXTI|20260420|10:37:40|S|12.000000|76.885000||
B|GLD|20260420|10:37:40|S|3.000000|442.370000||
B|IONQ|20260420|10:37:40|S|10.000000|47.175000||
B|KC|20260420|10:37:40|S|40.000000|18.080000||
B|MP|20260420|10:37:40|S|40.000000|64.250000||
B|RXT|20260420|10:37:40|S|100.000000|1.470000||
B|RXT|20260420|10:37:40|S|5100.000000|1.470000||
B|TQQQ|20260420|10:37:40|S|50.000000|58.005000||
B|TSLA|20260420|10:37:40|S|10.000000|394.340000||
B|TSLA|20260420|10:37:40|S|10.000000|394.340000||
B|TSLA|20260420|10:37:40|S|70.000000|394.315000||
B|TSLA|20260420|10:37:40|S|100.000000|394.267800||
B|VRT|20260420|10:37:40|S|1.000000|309.030000||
B|CAT|20260420|10:37:41|S|10.000000|792.130000||
B|CRCL|20260420|10:37:41|S|112.000000|101.270000||
B|GAME|20260420|10:37:41|S|2000.000000|0.432800||
B|IONQ|20260420|10:37:41|S|50.000000|47.160000||
B|IREN|20260420|10:37:41|S|50.000000|49.050000||
B|NVDA|20260420|10:37:41|S|100.000000|199.305000||
B|RGTI|20260420|10:37:41|S|200.000000|19.775000||
B|TSLA|20260420|10:37:41|S|20.000000|394.340000||
B|VXUS|20260420|10:37:41|S|1.000000|83.355000||
B|AAPL|20260420|10:37:42|S|100.000000|273.480000||
B|AMZN|20260420|10:37:42|S|100.000000|247.050000||
B|CRCL|20260420|10:37:42|S|100.000000|101.320000||
B|DELL|20260420|10:37:42|S|148.000000|202.480000||
B|GILT|20260420|10:37:42|S|32.000000|18.970000||
B|IONQ|20260420|10:37:42|S|80.000000|47.160000||
B|MSFT|20260420|10:37:42|S|1.000000|419.300000||
B|QBTS|20260420|10:37:42|S|50.000000|21.785000||
B|SQQQ|20260420|10:37:42|S|100.000000|56.975000||
B|SVIX|20260420|10:37:42|S|100.000000|18.565000||
B|SVIX|20260420|10:37:42|S|200.000000|18.565000||
B|AEP|20260420|10:37:43|S|3.000000|134.760000||
B|AMPX|20260420|10:37:43|S|250.000000|19.430000||
B|ASTS|20260420|10:37:43|S|100.000000|78.650000||
B|BE|20260420|10:37:43|S|13.000000|211.440000||
B|CMND|20260420|10:37:43|S|1000.000000|1.130000||
B|HOOD|20260420|10:37:43|S|400.000000|90.077300||
B|TRI|20260420|10:37:43|S|1.000000|93.590000||
B|TSLA|20260420|10:37:43|S|70.000000|394.230000||
B|TSLA|20260420|10:37:43|S|70.000000|394.250000||
B|TSLL|20260420|10:37:43|S|100.000000|13.405000||
B|AVGO|20260420|10:37:44|S|80.000000|399.780000||
B|ENVB|20260420|10:37:44|S|1503.000000|4.180000||
B|FLNC|20260420|10:37:44|S|1.000000|12.550000||
B|INTC|20260420|10:37:44|S|19.000000|66.395000||
B|INTC|20260420|10:37:44|S|50.000000|66.385000||
B|INTC|20260420|10:37:44|S|300.000000|66.385000||
B|MAGS|20260420|10:37:44|S|3.000000|65.795000||
B|MAS|20260420|10:37:44|S|50.000000|65.705000||
B|MU|20260420|10:37:44|S|90.000000|450.250000||
B|MUR|20260420|10:37:44|S|28.000000|37.250000||
B|NFLX|20260420|10:37:44|S|70.000000|95.595000||
B|NVDA|20260420|10:37:44|S|100.000000|199.310000||
B|SNA|20260420|10:37:44|S|2.000000|382.035000||
B|TSLL|20260420|10:37:44|S|3100.000000|13.408100||
B|WOLF|20260420|10:37:44|S|15.000000|26.040000||
B|WOLF|20260420|10:37:44|S|100.000000|26.060000||
B|WOLF|20260420|10:37:44|S|200.000000|26.120000||
B|ZTS|20260420|10:37:44|S|100.000000|122.190000||
B|AB|20260420|10:37:45|S|10.000000|39.040000||
B|AEHR|20260420|10:37:45|S|21.000000|89.800000||
B|DEO|20260420|10:37:45|S|99.000000|82.290000||
B|FRMI|20260420|10:37:45|S|100.000000|5.235000||
B|FRMI|20260420|10:37:45|S|300.000000|5.235000||
B|FRMI|20260420|10:37:45|S|800.000000|5.235000||
B|GAME|20260420|10:37:45|S|2000.000000|0.436700||
B|INFQ|20260420|10:37:45|S|200.000000|17.230000||
B|MOG/A|20260420|10:37:45|S|25.000000|321.650000||
B|MP|20260420|10:37:45|S|100.000000|64.280000||
B|MU|20260420|10:37:45|S|10.000000|450.250000||
B|NKTR|20260420|10:37:45|S|2.000000|104.092700||
B|QUBT|20260420|10:37:45|S|100.000000|9.825000||
B|RGA|20260420|10:37:45|S|5.000000|212.350000||
B|TSM|20260420|10:37:45|S|27.000000|368.400000||
B|WLDS|20260420|10:37:45|S|200.000000|2.200000||
B|WLDS|20260420|10:37:45|S|1000.000000|2.200000||
B|ZENA|20260420|10:37:45|S|100.000000|2.055000||
B|AMD|20260420|10:37:46|S|50.000000|277.660000||
B|AMZN|20260420|10:37:46|S|100.000000|247.100000||
B|ANET|20260420|10:37:46|S|111.000000|166.990000||
B|BAC|20260420|10:37:46|S|100.000000|53.480700||
B|CORD|20260420|10:37:46|S|200.000000|6.260000||
B|IONQ|20260420|10:37:46|S|50.000000|47.217600||
B|NVDA|20260420|10:37:46|S|10.000000|199.315000||
B|OKLO|20260420|10:37:46|S|179.000000|66.050000||
B|PBR|20260420|10:37:46|S|57.000000|20.700000||
B|RKLB|20260420|10:37:46|S|100.000000|89.110000||
B|SNAP|20260420|10:37:46|S|100.000000|5.895000||
B|SNAP|20260420|10:37:46|S|100.000000|5.900000||
B|AXTI|20260420|10:37:47|S|100.000000|76.905000||
B|BITX|20260420|10:37:47|S|5.000000|18.150000||
B|BTU|20260420|10:37:47|S|20.000000|25.860000||
B|GOOGL|20260420|10:37:47|S|30.000000|339.510000||
B|IONQ|20260420|10:37:47|S|435.000000|47.234800||
B|LULU|20260420|10:37:47|S|3.000000|165.710000||
B|NCLH|20260420|10:37:47|S|200.000000|19.805000||
B|PTY|20260420|10:37:47|S|100.000000|12.205000||
B|SRET|20260420|10:37:47|S|2.000000|22.780000||
B|TQQQ|20260420|10:37:47|S|4.000000|57.999300||
B|TSLA|20260420|10:37:47|S|10.000000|394.400000||
B|YDKG|20260420|10:37:47|S|3.000000|0.949900||
B|EIDO|20260420|10:37:48|S|200.000000|16.280000||
B|NVDA|20260420|10:37:48|S|100.000000|199.290700||
B|PH|20260420|10:37:48|S|3.000000|990.311000||
B|PL|20260420|10:37:48|S|78.000000|38.155000||
B|PL|20260420|10:37:48|S|100.000000|38.155000||
B|SNAP|20260420|10:37:48|S|20.000000|5.890700||
B|TSLA|20260420|10:37:48|S|10.000000|394.409500||
B|VCX|20260420|10:37:48|S|50.000000|98.350000||
B|AMRN|20260420|10:37:49|S|20.000000|14.820000||
B|AMUU|20260420|10:37:49|S|50.000000|78.070000||
B|CMND|20260420|10:37:49|S|200.000000|1.140000||
B|CRS|20260420|10:37:49|S|20.000000|445.700000||
B|INTC|20260420|10:37:49|S|1.000000|66.375000||
B|IONQ|20260420|10:37:49|S|100.000000|47.250000||
B|IONQ|20260420|10:37:49|S|700.000000|47.250000||
B|LZM|20260420|10:37:49|S|100.000000|6.110000||
B|MRVL|20260420|10:37:49|S|3.000000|145.270000||
B|RIOT|20260420|10:37:49|S|2700.000000|18.290700||
B|RKLB|20260420|10:37:49|S|10.000000|89.120000||
B|CHPY|20260420|10:37:50|S|200.000000|64.430000||
B|IREN|20260420|10:37:50|S|200.000000|49.085000||
B|MSFT|20260420|10:37:50|S|100.000000|419.220000||
B|MSTU|20260420|10:37:50|S|500.000000|7.205000||
B|MSTU|20260420|10:37:50|S|1038.000000|7.207500||
B|OKLO|20260420|10:37:50|S|300.000000|65.978400||
B|OUST|20260420|10:37:50|S|165.000000|26.490000||
B|SONY|20260420|10:37:50|S|20.000000|21.460700||
B|SOXS|20260420|10:37:50|S|502.000000|18.889300||
B|AAL|20260420|10:37:51|S|100.000000|12.185000||
B|AAL|20260420|10:37:51|S|211.000000|12.185000||
B|AMZN|20260420|10:37:51|S|50.000000|247.048800||
B|BC|20260420|10:37:51|S|37.000000|81.420000||
B|BIDU|20260420|10:37:51|S|1.000000|125.960000||
B|CEG|20260420|10:37:51|S|1.000000|291.850000||
B|CRWV|20260420|10:37:51|S|22.000000|114.380000||
B|IONQ|20260420|10:37:51|S|100.000000|47.260000||
B|IONQ|20260420|10:37:51|S|100.000000|47.310000||
B|IONQ|20260420|10:37:51|S|100.000000|47.330000||
B|IONQ|20260420|10:37:51|S|300.000000|47.330000||
B|NEXR|20260420|10:37:51|S|200.000000|2.380000||
B|RIOT|20260420|10:37:51|S|5.000000|18.287500||
B|SMR|20260420|10:37:51|S|100.000000|12.560700||
B|SMR|20260420|10:37:51|S|100.000000|12.565000||
B|SMR|20260420|10:37:51|S|100.000000|12.575000||
B|SMR|20260420|10:37:51|S|800.000000|12.570000||
B|SPY|20260420|10:37:51|S|3.000000|708.679000||
B|USO|20260420|10:37:51|S|300.000000|120.751000||
B|ZTS|20260420|10:37:51|S|100.000000|122.215000||
B|ABAT|20260420|10:37:52|S|4094.000000|3.455000||
B|CRWV|20260420|10:37:52|S|100.000000|114.350000||
B|IBRX|20260420|10:37:52|S|10.000000|8.150000||
B|LUNR|20260420|10:37:52|S|100.000000|28.740000||
B|PTIR|20260420|10:37:52|S|60.000000|15.865000||
B|QBTS|20260420|10:37:52|S|1000.000000|21.805000||
B|TSLA|20260420|10:37:52|S|200.000000|394.360000||
B|AGIO|20260420|10:37:53|S|50.000000|27.450000||
B|AMD|20260420|10:37:53|S|1.000000|277.670000||
B|AMD|20260420|10:37:53|S|10.000000|277.670000||
B|BIRD|20260420|10:37:53|S|3.000000|11.335000||
B|DELL|20260420|10:37:53|S|50.000000|202.310000||
B|IONQ|20260420|10:37:53|S|100.000000|47.260000||
B|NEXA|20260420|10:37:53|S|6.000000|16.678100||
B|NICM|20260420|10:37:53|S|16.000000|5.540000||
B|NICM|20260420|10:37:53|S|16.000000|5.540000||
B|ON|20260420|10:37:53|S|200.000000|84.290000||
B|PL|20260420|10:37:53|S|100.000000|38.140000||
B|ABBV|20260420|10:37:54|S|15.000000|205.767500||
B|CIFR|20260420|10:37:54|S|800.000000|19.560000||
B|CRWV|20260420|10:37:54|S|617.000000|114.380000||
B|MOS|20260420|10:37:54|S|200.000000|24.260000||
B|MU|20260420|10:37:54|S|14.000000|450.150000||
B|MU|20260420|10:37:54|S|100.000000|450.100000||
B|NFLX|20260420|10:37:54|S|3.000000|95.575000||
B|PCT|20260420|10:37:54|S|100.000000|6.795000||
B|SNDK|20260420|10:37:54|S|5.000000|923.380000||
B|CAT|20260420|10:37:55|S|10.000000|792.360000||
B|COHR|20260420|10:37:55|S|100.000000|344.460000||
B|LMND|20260420|10:37:55|S|4.000000|70.030000||
B|LWLG|20260420|10:37:55|S|100.000000|14.610000||
B|META|20260420|10:37:55|S|10.000000|676.370000||
B|MSFT|20260420|10:37:55|S|2.000000|419.160000||
B|MXL|20260420|10:37:55|S|100.000000|30.270000||
B|NUGT|20260420|10:37:55|S|4.000000|217.410000||
B|AXTI|20260420|10:37:56|S|100.000000|76.590000||
B|IONQ|20260420|10:37:56|S|1.000000|47.305000||
B|IONQ|20260420|10:37:56|S|100.000000|47.260000||
B|IREN|20260420|10:37:56|S|20.000000|49.020000||
B|LCID|20260420|10:37:56|S|200.000000|7.097400||
B|SMR|20260420|10:37:56|S|95.000000|12.575000||
B|SPY|20260420|10:37:56|S|200.000000|708.660000||
B|TEM|20260420|10:37:56|S|100.000000|56.670000||
B|CRML|20260420|10:37:57|S|100.000000|12.225000||
B|CRML|20260420|10:37:57|S|362.000000|12.225000||
B|GRAB|20260420|10:37:57|S|20.000000|4.200000||
B|IONQ|20260420|10:37:57|S|100.000000|47.290000||
B|IONQ|20260420|10:37:57|S|300.000000|47.290000||
B|IONQ|20260420|10:37:57|S|700.000000|47.290000||
B|MP|20260420|10:37:57|S|105.000000|64.155000||
B|NFLX|20260420|10:37:57|S|8.000000|95.565000||
B|CAR|20260420|10:37:58|S|2.000000|511.660000||
B|CIFR|20260420|10:37:58|S|48.000000|19.550000||
B|FLY|20260420|10:37:58|S|90.000000|44.520000||
B|INTC|20260420|10:37:58|S|100.000000|66.400000||
B|IONZ|20260420|10:37:58|S|100.000000|6.390000||
B|LTBR|20260420|10:37:58|S|4.000000|12.725000||
B|QBTS|20260420|10:37:58|S|98.000000|21.795000||
B|QBTS|20260420|10:37:58|S|100.000000|21.795000||
B|RKLB|20260420|10:37:58|S|50.000000|89.031500||
B|STM|20260420|10:37:58|S|100.000000|44.165000||
B|AMD|20260420|10:37:59|S|50.000000|277.650000||
B|AMD|20260420|10:37:59|S|100.000000|277.660000||
B|DSGX|20260420|10:37:59|S|7.000000|76.530000||
B|ENTG|20260420|10:37:59|S|50.000000|147.090000||
B|HIMS|20260420|10:37:59|S|1.000000|31.210000||
B|IONZ|20260420|10:37:59|S|20.000000|6.380000||
B|META|20260420|10:37:59|S|87.000000|676.260000||
B|NRP|20260420|10:37:59|S|100.000000|116.660000||
B|NVDA|20260420|10:37:59|S|5.000000|199.245000||
B|SNXX|20260420|10:37:59|S|60.000000|73.560000||
B|TSLA|20260420|10:37:59|S|1.000000|394.342000||
B|ZM|20260420|10:37:59|S|13.000000|89.700000||
B|ARM|20260420|10:38:00|S|50.000000|166.600000||
B|ATON|20260420|10:38:00|S|100.000000|0.333200||
B|BB|20260420|10:38:00|S|100.000000|5.380000||
B|BB|20260420|10:38:00|S|100.000000|5.380000||
B|EOSE|20260420|10:38:00|S|2.000000|7.005000||
B|FRMI|20260420|10:38:00|S|370.000000|5.235000||
B|INTC|20260420|10:38:00|S|100.000000|66.400000||
B|INTC|20260420|10:38:00|S|200.000000|66.405000||
B|IONQ|20260420|10:38:00|S|100.000000|47.315000||
B|ONCO|20260420|10:38:00|S|14.000000|0.748800||
B|QBTS|20260420|10:38:00|S|116.000000|21.800000||
B|SNXX|20260420|10:38:00|S|60.000000|73.570000||
B|TSLA|20260420|10:38:00|S|5.000000|394.276900||
B|ABCL|20260420|10:38:01|S|300.000000|3.969300||
B|AMKR|20260420|10:38:01|S|26.000000|68.930000||
B|ASTS|20260420|10:38:01|S|25.000000|78.590000||
B|COIN|20260420|10:38:01|S|13.000000|205.220000||
B|IONQ|20260420|10:38:01|S|50.000000|47.409200||
B|IONQ|20260420|10:38:01|S|50.000000|47.440000||
B|IONQ|20260420|10:38:01|S|100.000000|47.435000||
B|IONQ|20260420|10:38:01|S|100.000000|47.450000||
B|IONQ|20260420|10:38:01|S|300.000000|47.440000||
B|IONZ|20260420|10:38:01|S|2.000000|6.350000||
B|POET|20260420|10:38:01|S|62.000000|8.815000||
B|SNAP|20260420|10:38:01|S|100.000000|5.890700||
B|VCX|20260420|10:38:01|S|28.000000|98.820000||
B|ZETA|20260420|10:38:01|S|100.000000|17.890000||
B|AMD|20260420|10:38:02|S|10.000000|277.650000||
B|AMZN|20260420|10:38:02|S|2.000000|247.050000||
B|APLD|20260420|10:38:02|S|100.000000|31.550000||
B|ASTS|20260420|10:38:02|S|500.000000|78.560000||
B|CAR|20260420|10:38:02|S|10.000000|511.165000||
B|ENVB|20260420|10:38:02|S|100.000000|4.200000||
B|MCI|20260420|10:38:02|S|31.000000|18.030000||
B|NFLX|20260420|10:38:02|S|10.000000|95.565000||
B|ONDS|20260420|10:38:02|S|100.000000|10.645000||
B|OXLC|20260420|10:38:02|S|100.000000|10.085000||
B|SMH|20260420|10:38:02|S|100.000000|462.630000||
B|SPY|20260420|10:38:02|S|1.000000|708.618800||
B|TSLA|20260420|10:38:02|S|100.000000|394.200000||
B|TSM|20260420|10:38:02|S|10.000000|368.390000||
B|VIG|20260420|10:38:02|S|8.000000|227.568800||
B|AAON|20260420|10:38:03|S|0.630000|94.490000||
B|AAON|20260420|10:38:03|S|2.000000|94.740000||
B|ASTS|20260420|10:38:03|S|96.000000|78.600000||
B|GFS|20260420|10:38:03|S|100.000000|58.810000||
B|LAES|20260420|10:38:03|S|7.000000|2.845000||
B|NFLX|20260420|10:38:03|S|50.000000|95.565000||
B|QBTS|20260420|10:38:03|S|21.000000|21.825000||
B|SPEM|20260420|10:38:03|S|9.000000|51.055000||
B|SPY|20260420|10:38:03|S|3.000000|708.578800||
B|UNG|20260420|10:38:03|S|73.000000|10.875000||
B|XNDU|20260420|10:38:03|S|100.000000|28.240000||
B|APO|20260420|10:38:04|S|100.000000|126.040000||
B|APO|20260420|10:38:04|S|100.000000|126.110000||
B|APO|20260420|10:38:04|S|191.000000|126.060000||
B|EDSA|20260420|10:38:04|S|600.000000|6.925000||
B|FRMI|20260420|10:38:04|S|100.000000|5.235000||
B|ITA|20260420|10:38:04|S|1.000000|231.620000||
B|LITE|20260420|10:38:04|S|5.000000|886.200000||
B|META|20260420|10:38:04|S|2.000000|676.220000||
B|MSTR|20260420|10:38:04|S|100.000000|165.810000||
B|MU|20260420|10:38:04|S|25.000000|449.899400||
B|NVDA|20260420|10:38:04|S|149.000000|199.270000||
B|OCUL|20260420|10:38:04|S|6.000000|9.600000||
B|TQQQ|20260420|10:38:04|S|25.000000|57.945000||
B|TSLA|20260420|10:38:04|S|3.000000|394.185000||
B|XME|20260420|10:38:04|S|1.000000|118.660000||
B|ADBE|20260420|10:38:05|S|70.000000|248.375000||
B|AMC|20260420|10:38:05|S|20.000000|1.790000||
B|COST|20260420|10:38:05|S|4.000000|1001.030000||
B|CRWV|20260420|10:38:05|S|46.000000|114.330000||
B|HUBC|20260420|10:38:05|S|1.000000|5.890000||
B|IONQ|20260420|10:38:05|S|40.000000|47.399100||
B|JNJ|20260420|10:38:05|S|144.000000|233.320000||
B|MRK|20260420|10:38:05|S|5.000000|118.510000||
B|NBIS|20260420|10:38:05|S|20.000000|158.090000||
B|NBIS|20260420|10:38:05|S|50.000000|158.060000||
B|NBIS|20260420|10:38:05|S|100.000000|158.110000||
B|NFLX|20260420|10:38:05|S|3.000000|95.565000||
B|ORCL|20260420|10:38:05|S|360.000000|175.390000||
B|VZ|20260420|10:38:05|S|2.000000|46.825000||
B|AMDL|20260420|10:38:06|S|9.000000|22.355000||
B|GLND|20260420|10:38:06|S|7.000000|5.475000||
B|IONZ|20260420|10:38:06|S|1.000000|6.350000||
B|IONZ|20260420|10:38:06|S|50.000000|6.340000||
B|NFLX|20260420|10:38:06|S|2.000000|95.565000||
B|OPAD|20260420|10:38:06|S|600.000000|0.837400||
B|QLD|20260420|10:38:06|S|1.000000|76.150000||
B|AMD|20260420|10:38:07|S|10.000000|277.550000||
B|CCUP|20260420|10:38:07|S|1.000000|4.995000||
B|DDOG|20260420|10:38:07|S|10.000000|126.160000||
B|INSP|20260420|10:38:07|S|5.000000|56.710000||
B|IONZ|20260420|10:38:07|S|500.000000|6.335000||
B|MSTR|20260420|10:38:07|S|600.000000|165.950000||
B|NBIS|20260420|10:38:07|S|10.000000|158.120000||
B|NOK|20260420|10:38:07|S|5.000000|10.669500||
B|NOK|20260420|10:38:07|S|5.000000|10.670000||
B|QBTS|20260420|10:38:07|S|100.000000|21.835000||
B|TQQQ|20260420|10:38:07|S|347.000000|57.945000||
B|ANET|20260420|10:38:08|S|15.000000|166.975100||
B|AVGO|20260420|10:38:08|S|2.000000|399.380000||
B|HYMC|20260420|10:38:08|S|17.000000|44.120000||
B|HYMC|20260420|10:38:08|S|33.000000|44.120000||
B|KLRA|20260420|10:38:08|S|50.000000|25.600000||
B|LWLG|20260420|10:38:08|S|100.000000|14.610000||
B|LWLG|20260420|10:38:08|S|290.000000|14.610000||
B|LWLG|20260420|10:38:08|S|1600.000000|14.610000||
B|ONDS|20260420|10:38:08|S|80.000000|10.640000||
B|SNDK|20260420|10:38:08|S|50.000000|922.950000||
B|USFR|20260420|10:38:08|S|23.000000|50.430000||
B|WLDS|20260420|10:38:08|S|200.000000|2.190000||
B|ASTS|20260420|10:38:09|S|5.000000|78.595000||
B|AXTI|20260420|10:38:09|S|40.000000|76.728600||
B|AXTI|20260420|10:38:09|S|100.000000|76.580000||
B|AXTI|20260420|10:38:09|S|600.000000|76.635000||
B|BZAI|20260420|10:38:09|S|5.000000|2.305000||
B|IONQ|20260420|10:38:09|S|100.000000|47.460000||
B|IT|20260420|10:38:09|S|40.000000|155.520000||
B|KR|20260420|10:38:09|S|25.000000|68.142500||
B|LAES|20260420|10:38:09|S|1034.000000|2.849900||
B|PBM|20260420|10:38:09|S|1.000000|13.030000||
B|SIDU|20260420|10:38:09|S|100.000000|4.339300||
B|SPIR|20260420|10:38:09|S|38.000000|18.530000||
B|TLYS|20260420|10:38:09|S|1200.000000|5.380000||
B|TQQQ|20260420|10:38:09|S|82.000000|57.955000||
B|ATFV|20260420|10:38:10|S|30.000000|36.170000||
B|DNTH|20260420|10:38:10|S|30.000000|92.870000||
B|DNTH|20260420|10:38:10|S|30.000000|92.880000||
B|FSLR|20260420|10:38:10|S|9.000000|192.530000||
B|IONQ|20260420|10:38:10|S|10.000000|47.460000||
B|MRVL|20260420|10:38:10|S|50.000000|145.495000||
B|MSFT|20260420|10:38:10|S|3.000000|419.240000||
B|NVDA|20260420|10:38:10|S|1.000000|199.305000||
B|SPIR|20260420|10:38:10|S|200.000000|18.530000||
B|TLYS|20260420|10:38:10|S|100.000000|5.440000||
B|TQQQ|20260420|10:38:10|S|129.000000|57.955000||
B|VOO|20260420|10:38:10|S|1.000000|651.450000||
B|AAL|20260420|10:38:11|S|50.000000|12.175000||
B|AMC|20260420|10:38:11|S|20.000000|1.790000||
B|IONZ|20260420|10:38:11|S|3000.000000|6.330000||
B|LAES|20260420|10:38:11|S|1.000000|2.845000||
B|NBIS|20260420|10:38:11|S|20.000000|158.190000||
B|NVDA|20260420|10:38:11|S|100.000000|199.310000||
B|SOXS|20260420|10:38:11|S|50.000000|18.895000||
B|UAMY|20260420|10:38:11|S|100.000000|10.867200||
B|IONZ|20260420|10:38:12|S|100.000000|6.335000||
B|SNDK|20260420|10:38:12|S|5.000000|922.980000||
B|SNDK|20260420|10:38:12|S|28.000000|922.740000||
B|UAMY|20260420|10:38:12|S|50.000000|10.860000||
B|AMD|20260420|10:38:13|S|50.000000|277.575000||
B|AMD|20260420|10:38:13|S|50.000000|277.630000||
B|AMD|20260420|10:38:13|S|100.000000|277.630000||
B|ASTS|20260420|10:38:13|S|200.000000|78.650000||
B|BBD|20260420|10:38:13|S|7.000000|4.189300||
B|IONQ|20260420|10:38:13|S|4.000000|47.475200||
B|IONQ|20260420|10:38:13|S|104.000000|47.480000||
B|IONQ|20260420|10:38:13|S|400.000000|47.480000||
B|MP|20260420|10:38:13|S|140.000000|64.200000||
B|MP|20260420|10:38:13|S|300.000000|64.198500||
B|NFLX|20260420|10:38:13|S|50.000000|95.565000||
B|NVDA|20260420|10:38:13|S|100.000000|199.270000||
B|OUST|20260420|10:38:13|S|100.000000|26.490000||
B|PPIH|20260420|10:38:13|S|200.000000|31.240000||
B|TSLA|20260420|10:38:13|S|30.000000|394.500400||
B|WLDS|20260420|10:38:13|S|100.000000|2.200000||
B|ZM|20260420|10:38:13|S|6.000000|89.700000||
B|AXTI|20260420|10:38:14|S|100.000000|76.610000||
B|BITO|20260420|10:38:14|S|1.000000|10.370000||
B|IONQ|20260420|10:38:14|S|5.000000|47.475000||
B|IRE|20260420|10:38:14|S|100.000000|25.800000||
B|LNG|20260420|10:38:14|S|80.000000|253.390000||
B|MU|20260420|10:38:14|S|25.000000|450.025000||
B|NBIL|20260420|10:38:14|S|100.000000|23.240000||
B|NBIL|20260420|10:38:14|S|200.000000|23.230000||
B|NBIL|20260420|10:38:14|S|400.000000|23.230000||
B|NCLH|20260420|10:38:14|S|115.000000|19.795000||
B|SMR|20260420|10:38:14|S|11.000000|12.580000||
B|TSLA|20260420|10:38:14|S|10.000000|394.550000||
B|TSLA|20260420|10:38:14|S|15.000000|394.550000||
B|ZM|20260420|10:38:14|S|15.000000|89.680000||
B|ZS|20260420|10:38:14|S|75.000000|133.585000||
B|ZTS|20260420|10:38:14|S|100.000000|122.210000||
B|LAES|20260420|10:38:15|S|100.000000|2.849900||
B|NVDA|20260420|10:38:15|S|10.000000|199.255000||
B|TEM|20260420|10:38:15|S|50.000000|56.700000||
B|TQQQ|20260420|10:38:15|S|30.000000|57.955000||
B|TSLA|20260420|10:38:15|S|40.000000|394.510000||
B|ALB|20260420|10:38:16|S|96.000000|198.050000||
B|ALB|20260420|10:38:16|S|100.000000|197.880000||
B|APLD|20260420|10:38:16|S|50.000000|31.550000||
B|APLD|20260420|10:38:16|S|50.000000|31.550000||
B|CDE|20260420|10:38:16|S|100.000000|19.730000||
B|CRWV|20260420|10:38:16|S|100.000000|114.320000||
B|EMN|20260420|10:38:16|S|162.000000|73.495000||
B|IMOS|20260420|10:38:16|S|20.000000|43.910000||
B|IONZ|20260420|10:38:16|S|5.000000|6.300000||
B|IONZ|20260420|10:38:16|S|20.000000|6.300000||
B|IONZ|20260420|10:38:16|S|60.000000|6.300000||
B|JTAI|20260420|10:38:16|S|185.000000|7.660000||
B|LUNR|20260420|10:38:16|S|50.000000|28.800000||
B|MSFT|20260420|10:38:16|S|25.000000|419.245000||
B|NU|20260420|10:38:16|S|50.000000|15.045000||
B|POCI|20260420|10:38:16|S|1.000000|4.250000||
B|SOXS|20260420|10:38:16|S|1.000000|18.899300||
B|TSM|20260420|10:38:16|S|1.000000|368.420000||
B|AMD|20260420|10:38:17|S|205.000000|277.636200||
B|APP|20260420|10:38:17|S|5.000000|479.185000||
B|COHR|20260420|10:38:17|S|100.000000|344.470000||
B|DRAM|20260420|10:38:17|S|400.000000|35.240000||
B|DRAM|20260420|10:38:17|S|700.000000|35.250000||
B|DXCM|20260420|10:38:17|S|3.000000|65.012200||
B|FRMI|20260420|10:38:17|S|100.000000|5.230000||
B|PFF|20260420|10:38:17|S|1.000000|31.390000||
B|SIMO|20260420|10:38:17|S|100.000000|139.770000||
B|SNDK|20260420|10:38:17|S|69.000000|923.110000||
B|TMHC|20260420|10:38:17|S|2.000000|60.840000||
B|TSLA|20260420|10:38:17|S|0.675200|394.430000||
B|TSLA|20260420|10:38:17|S|12.000000|394.475000||
B|BKNG|20260420|10:38:18|S|2.000000|190.209000||
B|ERIC|20260420|10:38:18|S|20.000000|11.825000||
B|IDEF|20260420|10:38:18|S|200.000000|34.840000||
B|JTAI|20260420|10:38:18|S|11.000000|7.660000||
B|ULTY|20260420|10:38:18|S|100.000000|32.180000||
B|WB|20260420|10:38:18|S|1.000000|8.825000||
B|BB|20260420|10:38:19|S|100.000000|5.380000||
B|BCH|20260420|10:38:19|S|100.000000|41.360000||
B|CHAT|20260420|10:38:19|S|1.000000|75.325000||
B|CHPY|20260420|10:38:19|S|200.000000|64.440000||
B|DTE|20260420|10:38:19|S|1.000000|147.940000||
B|IONQ|20260420|10:38:19|S|50.000000|47.590000||
B|IONZ|20260420|10:38:19|S|49.000000|6.300000||
B|MU|20260420|10:38:19|S|5.000000|449.930000||
B|NOW|20260420|10:38:19|S|25.000000|98.475000||
B|SPXU|20260420|10:38:19|S|1.000000|43.852500||
B|APLD|20260420|10:38:20|S|100.000000|31.560000||
B|IONQ|20260420|10:38:20|S|71.000000|47.555000||
B|IONQ|20260420|10:38:20|S|100.000000|47.555000||
B|QQQ|20260420|10:38:20|S|2.000000|646.362600||
B|SPIR|20260420|10:38:20|S|200.000000|18.555000||
B|ADBE|20260420|10:38:21|S|1.000000|248.336100||
B|AVAV|20260420|10:38:21|S|20.000000|196.230000||
B|CELH|20260420|10:38:21|S|100.000000|34.085600||
B|CMND|20260420|10:38:21|S|377.000000|1.140000||
B|IONQ|20260420|10:38:21|S|100.000000|47.590000||
B|IONQ|20260420|10:38:21|S|100.000000|47.610000||
B|IONZ|20260420|10:38:21|S|18.000000|6.309800||
B|LUNR|20260420|10:38:21|S|50.000000|28.765000||
B|NKTR|20260420|10:38:21|S|5.000000|104.116300||
B|SIDU|20260420|10:38:21|S|400.000000|4.339300||
B|USAR|20260420|10:38:21|S|100.000000|22.730000||
B|YANG|20260420|10:38:21|S|55.000000|25.329300||
B|CLX|20260420|10:38:22|S|50.000000|101.620000||
B|FRMI|20260420|10:38:22|S|150.000000|5.285000||
B|IQ|20260420|10:38:22|S|1000.000000|1.405000||
B|LAES|20260420|10:38:22|S|391.000000|2.849900||
B|NFLX|20260420|10:38:22|S|4.000000|95.555000||
B|TSLL|20260420|10:38:22|S|100.000000|13.440000||
B|VTI|20260420|10:38:22|S|31.000000|350.040000||
B|AAOI|20260420|10:38:23|S|92.000000|157.150000||
B|CGON|20260420|10:38:23|S|46.000000|72.560000||
B|IONQ|20260420|10:38:23|S|50.000000|47.650000||
B|IONQ|20260420|10:38:23|S|150.000000|47.635000||
B|META|20260420|10:38:23|S|40.000000|676.220000||
B|SNDK|20260420|10:38:23|S|20.000000|923.490000||
B|TM|20260420|10:38:23|S|1.000000|214.900000||
B|VIAV|20260420|10:38:23|S|5.000000|45.570000||
B|VIAV|20260420|10:38:23|S|200.000000|45.545000||
B|VRT|20260420|10:38:23|S|0.500000|309.200000||
B|VST|20260420|10:38:23|S|20.000000|161.780000||
B|WLDS|20260420|10:38:23|S|600.000000|2.245000||
B|AGRO|20260420|10:38:24|S|14.000000|12.639100||
B|AMC|20260420|10:38:24|S|20.000000|1.790000||
B|AMD|20260420|10:38:24|S|120.000000|277.780000||
B|AVEX|20260420|10:38:24|S|50.000000|34.810000||
B|CRM|20260420|10:38:24|S|44.000000|185.490000||
B|CRM|20260420|10:38:24|S|56.000000|185.487500||
B|CRML|20260420|10:38:24|S|100.000000|12.195000||
B|F|20260420|10:38:24|S|80.000000|12.820000||
B|IBIT|20260420|10:38:24|S|45.000000|42.830000||
B|IONQ|20260420|10:38:24|S|50.000000|47.630000||
B|IONQ|20260420|10:38:24|S|50.000000|47.630000||
B|IONZ|20260420|10:38:24|S|100.000000|6.289800||
B|LUNR|20260420|10:38:24|S|200.000000|28.770000||
B|NFLX|20260420|10:38:24|S|47.000000|95.555000||
B|QBTS|20260420|10:38:24|S|200.000000|21.885000||
B|SOXS|20260420|10:38:24|S|1.000000|18.870000||
B|SOXS|20260420|10:38:24|S|1.000000|18.870000||
B|SOXS|20260420|10:38:24|S|1.000000|18.870000||
B|SOXS|20260420|10:38:24|S|1.000000|18.870000||
B|USAR|20260420|10:38:24|S|18.000000|22.730000||
B|DOCN|20260420|10:38:25|S|62.000000|89.950000||
B|DVLT|20260420|10:38:25|S|200.000000|0.739200||
B|GDS|20260420|10:38:25|S|200.000000|45.020000||
B|LUNR|20260420|10:38:25|S|100.000000|28.790000||
B|NKTR|20260420|10:38:25|S|5.000000|104.300000||
B|NKTR|20260420|10:38:25|S|10.000000|104.300000||
B|QUBT|20260420|10:38:25|S|100.000000|9.890000||
B|TH|20260420|10:38:25|S|100.000000|15.130000||
B|TSLA|20260420|10:38:25|S|76.000000|394.610000||
B|WDC|20260420|10:38:25|S|7.000000|370.491000||
B|AMD|20260420|10:38:26|S|700.000000|277.730000||
B|ASTS|20260420|10:38:26|S|7.000000|78.850000||
B|BLNK|20260420|10:38:26|S|500.000000|0.754800||
B|CIFR|20260420|10:38:26|S|100.000000|19.580000||
B|IEF|20260420|10:38:26|S|20.000000|95.785000||
B|INTC|20260420|10:38:26|S|100.000000|66.545000||
B|IONQ|20260420|10:38:26|S|210.000000|47.659000||
B|MAMO|20260420|10:38:26|S|50.000000|1.140000||
B|MSFT|20260420|10:38:26|S|1.000000|419.180000||
B|MSFT|20260420|10:38:26|S|40.000000|419.180000||
B|RSG|20260420|10:38:26|S|7.000000|208.095000||
B|SCHD|20260420|10:38:26|S|3.000000|31.105000||
B|TSLA|20260420|10:38:26|S|125.000000|394.590000||
B|VITL|20260420|10:38:26|S|20.000000|12.640000||
B|KO|20260420|10:38:27|S|60.000000|75.889300||
B|LWLG|20260420|10:38:27|S|30.000000|14.630000||
B|LWLG|20260420|10:38:27|S|30.000000|14.630000||
B|LWLG|20260420|10:38:27|S|200.000000|14.640000||
B|LWLG|20260420|10:38:27|S|300.000000|14.620000||
B|NEXR|20260420|10:38:27|S|20.000000|2.345000||
B|ORCL|20260420|10:38:27|S|25.000000|175.440000||
B|ORCL|20260420|10:38:27|S|40.000000|175.520000||
B|ORCL|20260420|10:38:27|S|405.000000|175.530000||
B|TQQQ|20260420|10:38:27|S|112.000000|57.960700||
B|TSLA|20260420|10:38:27|S|1.000000|394.530000||
B|TSLA|20260420|10:38:27|S|22.000000|394.586900||
B|TSLA|20260420|10:38:27|S|23.000000|394.590000||
B|DFTX|20260420|10:38:28|S|10.000000|23.520000||
B|IONQ|20260420|10:38:28|S|34.000000|47.665000||
B|IONQ|20260420|10:38:28|S|80.000000|47.663800||
B|IONQ|20260420|10:38:28|S|100.000000|47.670000||
B|IONQ|20260420|10:38:28|S|100.000000|47.685000||
B|RUM|20260420|10:38:28|S|100.000000|6.650000||
B|TSLL|20260420|10:38:28|S|1000.000000|13.429900||
B|VIR|20260420|10:38:28|S|200.000000|11.240000||
B|ASTS|20260420|10:38:29|S|100.000000|78.797800||
B|NFLX|20260420|10:38:29|S|50.000000|95.565000||
B|RDW|20260420|10:38:29|S|100.000000|10.245000||
B|AMH|20260420|10:38:30|S|0.420000|30.780000||
B|APLD|20260420|10:38:30|S|100.000000|31.580000||
B|ARM|20260420|10:38:30|S|50.000000|166.703400||
B|ARM|20260420|10:38:30|S|50.000000|166.710000||
B|ENPH|20260420|10:38:30|S|100.000000|32.757800||
B|ENPH|20260420|10:38:30|S|175.000000|32.760000||
B|ENPH|20260420|10:38:30|S|300.000000|32.750000||
B|IBIT|20260420|10:38:30|S|10.000000|42.825000||
B|LEN|20260420|10:38:30|S|4.000000|92.930000||
B|MSTR|20260420|10:38:30|S|240.000000|166.045000||
B|ORCL|20260420|10:38:30|S|50.000000|175.528600||
B|ORCL|20260420|10:38:30|S|100.000000|175.490000||
B|PPG|20260420|10:38:30|S|100.000000|114.535000||
B|TSLA|20260420|10:38:30|S|1.000000|394.625000||
B|AVGO|20260420|10:38:31|S|20.000000|399.490000||
B|COHR|20260420|10:38:31|S|100.000000|344.820000||
B|IAUM|20260420|10:38:31|S|1.000000|47.995000||
B|IONZ|20260420|10:38:31|S|2.000000|6.250000||
B|META|20260420|10:38:31|S|2.000000|676.180000||
B|OPEN|20260420|10:38:31|S|93.000000|5.355000||
B|QBTS|20260420|10:38:31|S|100.000000|21.930000||
B|QBTS|20260420|10:38:31|S|200.000000|21.915000||
B|SQQQ|20260420|10:38:31|S|100.000000|56.999300||
B|WMT|20260420|10:38:31|S|4.000000|127.730000||
B|ZTS|20260420|10:38:31|S|100.000000|122.215000||
B|CRDO|20260420|10:38:32|S|50.000000|163.491300||
B|IMSR|20260420|10:38:32|S|100.000000|7.886900||
B|SOXS|20260420|10:38:32|S|1.000000|18.860000||
B|SOXS|20260420|10:38:32|S|1.000000|18.860000||
B|SOXS|20260420|10:38:32|S|1.000000|18.860000||
B|TSEM|20260420|10:38:32|S|25.000000|222.950000||
B|ZDGE|20260420|10:38:32|S|10.000000|3.100000||
B|CHPY|20260420|10:38:33|S|200.000000|64.460000||
B|GLD|20260420|10:38:33|S|1.000000|442.390000||
B|IONQ|20260420|10:38:33|S|100.000000|47.680000||
B|NVDA|20260420|10:38:33|S|28.000000|199.305000||
B|OCUL|20260420|10:38:33|S|20.000000|9.609300||
B|PSLV|20260420|10:38:33|S|25.000000|25.955000||
B|QBTS|20260420|10:38:33|S|1.000000|21.915000||
B|SHOP|20260420|10:38:33|S|200.000000|132.210000||
B|SOXL|20260420|10:38:33|S|50.000000|94.800000||
B|SPG|20260420|10:38:33|S|20.000000|206.130000||
B|TSLL|20260420|10:38:33|S|50.000000|13.440000||
B|ABCL|20260420|10:38:34|S|3000.000000|3.969300||
B|BB|20260420|10:38:34|S|400.000000|5.395000||
B|INTC|20260420|10:38:34|S|5.000000|66.565000||
B|IONQ|20260420|10:38:34|S|40.000000|47.630000||
B|IONQ|20260420|10:38:34|S|605.000000|47.640000||
B|LLY|20260420|10:38:34|S|1.000000|925.630000||
B|LPTH|20260420|10:38:34|S|100.000000|15.000000||
B|PL|20260420|10:38:34|S|1.000000|38.130000||
B|PL|20260420|10:38:34|S|30.000000|38.130000||
B|URNM|20260420|10:38:34|S|100.000000|69.810000||
B|ARCO|20260420|10:38:35|S|26.000000|9.480900||
B|COIN|20260420|10:38:35|S|20.000000|205.360000||
B|NBIS|20260420|10:38:35|S|17.000000|158.100000||
B|NVTS|20260420|10:38:35|S|77.000000|13.010000||
B|TSLA|20260420|10:38:35|S|65.000000|394.630000||
B|UUUU|20260420|10:38:35|S|100.000000|21.315000||
B|VPU|20260420|10:38:35|S|2.000000|200.000000||
B|AMKR|20260420|10:38:36|S|250.000000|69.000000||
B|AMKR|20260420|10:38:36|S|250.000000|69.000000||
B|AVAV|20260420|10:38:36|S|40.000000|196.320000||
B|CRCL|20260420|10:38:36|S|300.000000|101.420000||
B|FRMI|20260420|10:38:36|S|400.000000|5.325000||
B|IONQ|20260420|10:38:36|S|100.000000|47.639000||
B|IONQ|20260420|10:38:36|S|300.000000|47.650000||
B|KTTA|20260420|10:38:36|S|100.000000|0.726300||
B|LWLG|20260420|10:38:36|S|87.000000|14.700000||
B|LWLG|20260420|10:38:36|S|518.000000|14.720000||
B|LWLG|20260420|10:38:36|S|700.000000|14.710000||
B|TSLA|20260420|10:38:36|S|10.000000|394.700000||
B|VTI|20260420|10:38:36|S|0.057120|350.080000||
B|BAC|20260420|10:38:37|S|37.000000|53.465000||
B|BB|20260420|10:38:37|S|100.000000|5.405000||
B|DXYZ|20260420|10:38:37|S|800.000000|29.180000||
B|INTC|20260420|10:38:37|S|300.000000|66.585000||
B|IONQ|20260420|10:38:37|S|100.000000|47.620000||
B|LMND|20260420|10:38:37|S|5.000000|70.020000||
B|NIO|20260420|10:38:37|S|100.000000|6.687300||
B|SIDU|20260420|10:38:37|S|800.000000|4.349300||
B|SOXX|20260420|10:38:37|S|70.000000|415.870000||
B|TEM|20260420|10:38:37|S|10.000000|56.736700||
B|XOP|20260420|10:38:37|S|2.000000|161.379200||
B|AAPL|20260420|10:38:38|S|200.000000|273.279000||
B|AMD|20260420|10:38:38|S|50.000000|277.740000||
B|CIFR|20260420|10:38:38|S|100.000000|19.550000||
B|IONQ|20260420|10:38:38|S|45.000000|47.644700||
B|IREN|20260420|10:38:38|S|3.000000|49.040000||
B|LUNR|20260420|10:38:38|S|94.000000|28.789100||
B|OKLO|20260420|10:38:38|S|10.000000|65.880000||
B|SOXL|20260420|10:38:38|S|50.000000|94.800000||
B|TSLA|20260420|10:38:38|S|28.000000|394.710000||
B|TSLL|20260420|10:38:38|S|40.000000|13.439300||
B|TWST|20260420|10:38:38|S|3.000000|61.685800||
B|VIST|20260420|10:38:38|S|52.000000|66.780000||
B|ENVB|20260420|10:38:39|S|200.000000|4.105000||
B|INTC|20260420|10:38:39|S|52.000000|66.595000||
B|NICM|20260420|10:38:39|S|16.000000|5.590000||
B|NICM|20260420|10:38:39|S|16.000000|5.590000||
B|SOXL|20260420|10:38:39|S|80.000000|94.800000||
B|TSLA|20260420|10:38:39|S|4.000000|394.747700||
B|TSLA|20260420|10:38:39|S|4.000000|394.750000||
B|VAC|20260420|10:38:39|S|1.000000|75.650000||
B|ASTS|20260420|10:38:40|S|20.000000|78.770000||
B|BIRD|20260420|10:38:40|S|6.000000|11.340000||
B|BURU|20260420|10:38:40|S|700.000000|0.205000||
B|CRESY|20260420|10:38:40|S|1.000000|11.835000||
B|CRM|20260420|10:38:40|S|100.000000|185.507100||
B|DFSC|20260420|10:38:40|S|1.000000|2.475000||
B|EWY|20260420|10:38:40|S|77.000000|150.430000||
B|IONQ|20260420|10:38:40|S|300.000000|47.605000||
B|KSPI|20260420|10:38:40|S|25.000000|93.970000||
B|MSFT|20260420|10:38:40|S|3.000000|419.388600||
B|MSFT|20260420|10:38:40|S|5.000000|419.388600||
B|NOK|20260420|10:38:40|S|25.000000|10.675000||
B|PL|20260420|10:38:40|S|20.000000|38.150000||
B|SMR|20260420|10:38:40|S|100.000000|12.600700||
B|TSLA|20260420|10:38:40|S|96.000000|394.760000||
B|UUUU|20260420|10:38:40|S|100.000000|21.310000||
B|AAL|20260420|10:38:41|S|37.000000|12.195000||
B|ALAB|20260420|10:38:41|S|3.000000|171.400000||
B|ASTS|20260420|10:38:41|S|12.000000|78.770000||
B|ASTS|20260420|10:38:41|S|100.000000|78.770000||
B|CRM|20260420|10:38:41|S|2.000000|185.526800||
B|CRWV|20260420|10:38:41|S|20.000000|114.430000||
B|CRWV|20260420|10:38:41|S|200.000000|114.430000||
B|DRAM|20260420|10:38:41|S|30.000000|35.225000||
B|DVLT|20260420|10:38:41|S|100.000000|0.739500||
B|IONZ|20260420|10:38:41|S|20.000000|6.290000||
B|MRDN|20260420|10:38:41|S|100.000000|6.450000||
B|NVTS|20260420|10:38:41|S|100.000000|13.000000||
B|QBTS|20260420|10:38:41|S|200.000000|21.885000||
B|RGTI|20260420|10:38:41|S|500.000000|19.815000||
B|SOFI|20260420|10:38:41|S|50.000000|19.385000||
B|TSLA|20260420|10:38:41|S|19.000000|394.780000||
B|VIST|20260420|10:38:41|S|54.000000|66.750000||
B|VIST|20260420|10:38:41|S|300.000000|66.757200||
B|WBI|20260420|10:38:41|S|100.000000|26.770000||
B|APP|20260420|10:38:42|S|10.000000|479.460000||
B|CIFR|20260420|10:38:42|S|100.000000|19.530000||
B|DELL|20260420|10:38:42|S|82.000000|202.620000||
B|FLEX|20260420|10:38:42|S|100.000000|84.080000||
B|FLEX|20260420|10:38:42|S|100.000000|84.080000||
B|IONL|20260420|10:38:42|S|100.000000|27.200000||
B|IONZ|20260420|10:38:42|S|127.000000|6.290000||
B|NOK|20260420|10:38:42|S|5.000000|10.680000||
B|ONDS|20260420|10:38:42|S|100.000000|10.650000||
B|PM|20260420|10:38:42|S|8.000000|157.820000||
B|SEDG|20260420|10:38:42|S|100.000000|37.910000||
B|SEDG|20260420|10:38:42|S|200.000000|37.945000||
B|ASTS|20260420|10:38:43|S|100.000000|78.740000||
B|ATLX|20260420|10:38:43|S|900.000000|5.080000||
B|BTBT|20260420|10:38:43|S|20.000000|1.560000||
B|CNR|20260420|10:38:43|S|11.000000|85.710000||
B|GLW|20260420|10:38:43|S|67.000000|166.930000||
B|MU|20260420|10:38:43|S|20.000000|450.600000||
B|NKTR|20260420|10:38:43|S|10.000000|103.651000||
B|RDW|20260420|10:38:43|S|222.000000|10.250000||
B|SIDU|20260420|10:38:43|S|100.000000|4.355000||
B|TSLA|20260420|10:38:43|S|10.000000|394.680000||
B|UNG|20260420|10:38:43|S|1127.000000|10.875000||
B|WDC|20260420|10:38:43|S|1.000000|370.721800||
B|AEHR|20260420|10:38:44|S|184.000000|89.825000||
B|ALAB|20260420|10:38:44|S|3.000000|171.431000||
B|ALAB|20260420|10:38:44|S|3.000000|171.440000||
B|ASTS|20260420|10:38:44|S|40.000000|78.770000||
B|AXTI|20260420|10:38:44|S|13.000000|76.800000||
B|ENVB|20260420|10:38:44|S|50.000000|4.145000||
B|HII|20260420|10:38:44|S|12.000000|393.490000||
B|MARA|20260420|10:38:44|S|100.000000|11.385000||
B|MU|20260420|10:38:44|S|50.000000|450.550000||
B|NFLX|20260420|10:38:44|E|1400.000000|95.590000||
B|TSLA|20260420|10:38:44|S|30.000000|394.540000||
B|TSLA|20260420|10:38:44|S|100.000000|394.542300||
B|ARMG|20260420|10:38:45|S|40.000000|11.660000||
B|AXTI|20260420|10:38:45|S|13.000000|76.800000||
B|ENVB|20260420|10:38:45|S|5.000000|4.145000||
B|HOOD|20260420|10:38:45|S|20.000000|89.900000||
B|IONX|20260420|10:38:45|S|100.000000|51.910000||
B|IONX|20260420|10:38:45|S|200.000000|51.920000||
B|IREN|20260420|10:38:45|S|50.000000|49.010000||
B|NFLX|20260420|10:38:45|S|5.000000|95.580000||
B|NFLX|20260420|10:38:45|S|115.000000|95.580000||
B|NN|20260420|10:38:45|S|50.000000|23.840000||
B|PLUG|20260420|10:38:45|S|200.000000|2.875000||
B|AMD|20260420|10:38:46|S|100.000000|277.740000||
B|AMPX|20260420|10:38:46|S|90.000000|19.380000||
B|BRK/B|20260420|10:38:46|S|2.000000|474.695000||
B|LAR|20260420|10:38:46|S|500.000000|9.205000||
B|LRCX|20260420|10:38:46|S|1.000000|265.450000||
B|MSFT|20260420|10:38:46|S|50.000000|419.330000||
B|MSFT|20260420|10:38:46|S|450.000000|419.340000||
B|SATS|20260420|10:38:46|S|100.000000|135.190000||
B|TSLA|20260420|10:38:46|S|20.000000|394.485200||
B|AEHR|20260420|10:38:47|S|25.000000|89.920000||
B|BULL|20260420|10:38:47|S|7.000000|6.815000||
B|CCO|20260420|10:38:47|S|25.000000|2.380000||
B|CIFR|20260420|10:38:47|S|100.000000|19.540000||
B|IONQ|20260420|10:38:47|S|50.000000|47.569300||
B|IONQ|20260420|10:38:47|S|100.000000|47.570000||
B|IONZ|20260420|10:38:47|S|1.000000|6.300000||
B|IRDM|20260420|10:38:47|S|4.000000|42.275000||
B|NVO|20260420|10:38:47|S|100.000000|40.465000||
B|POET|20260420|10:38:47|S|100.000000|8.815000||
B|QUBT|20260420|10:38:47|S|55.000000|9.865000||
B|WVE|20260420|10:38:47|S|100.000000|7.545000||
B|AMZN|20260420|10:38:48|S|20.000000|247.218800||
B|AXTI|20260420|10:38:48|S|13.000000|76.810000||
B|CEG|20260420|10:38:48|S|1.000000|291.580000||
B|CRCG|20260420|10:38:48|S|1360.000000|2.940000||
B|DELL|20260420|10:38:48|S|2.000000|202.620000||
B|ENVB|20260420|10:38:48|S|400.000000|4.265000||
B|GOOGL|20260420|10:38:48|S|40.000000|339.380000||
B|IONZ|20260420|10:38:48|S|15.000000|6.300000||
B|ITT|20260420|10:38:48|S|2.000000|218.310000||
B|META|20260420|10:38:48|S|1.000000|676.230000||
B|OKLO|20260420|10:38:48|S|400.000000|65.770000||
B|PLUG|20260420|10:38:48|S|3000.000000|2.875000||
B|AVGO|20260420|10:38:49|S|99.000000|399.740000||
B|BOXX|20260420|10:38:49|S|60.000000|116.425000||
B|CHPY|20260420|10:38:49|S|200.000000|64.460000||
B|INSP|20260420|10:38:49|S|89.000000|56.830000||
B|INTC|20260420|10:38:49|S|100.000000|66.635000||
B|IONQ|20260420|10:38:49|S|80.000000|47.579100||
B|IONQ|20260420|10:38:49|S|100.000000|47.570000||
B|NFLX|20260420|10:38:49|S|30.000000|95.575000||
B|ORCL|20260420|10:38:49|S|40.000000|175.500000||
B|ORCL|20260420|10:38:49|S|120.000000|175.470000||
B|TSLA|20260420|10:38:49|S|50.000000|394.667500||
B|TSLA|20260420|10:38:49|S|50.000000|394.670000||
B|UPST|20260420|10:38:49|S|49.000000|34.810000||
B|AXTI|20260420|10:38:50|S|13.000000|76.810000||
B|BOXX|20260420|10:38:50|S|22.000000|116.420000||
B|CRWD|20260420|10:38:50|S|291.000000|427.210000||
B|DVLT|20260420|10:38:50|S|200.000000|0.739500||
B|GLD|20260420|10:38:50|S|1.000000|442.300000||
B|TSLA|20260420|10:38:50|S|1.000000|394.622000||
B|TSLA|20260420|10:38:50|S|50.000000|394.650000||
B|AMD|20260420|10:38:51|S|200.000000|277.810000||
B|AMZN|20260420|10:38:51|S|40.000000|247.195000||
B|GFS|20260420|10:38:51|S|200.000000|58.860000||
B|GFS|20260420|10:38:51|S|300.000000|58.857400||
B|NFLX|20260420|10:38:51|S|1.000000|95.575000||
B|OUST|20260420|10:38:51|S|2.000000|26.500000||
B|SNPS|20260420|10:38:51|S|1.000000|457.750000||
B|SQQQ|20260420|10:38:51|S|50.000000|56.957500||
B|TQQQ|20260420|10:38:51|S|60.000000|58.029300||
B|TSCO|20260420|10:38:51|S|100.000000|44.625000||
B|AEHR|20260420|10:38:52|S|100.000000|90.090000||
B|AMS|20260420|10:38:52|S|25.000000|1.390000||
B|BOXX|20260420|10:38:52|S|20.000000|116.425000||
B|CAR|20260420|10:38:52|S|50.000000|512.880000||
B|GLW|20260420|10:38:52|S|8.000000|166.924700||
B|LUNL|20260420|10:38:52|S|8.000000|26.060000||
B|MOD|20260420|10:38:52|S|50.000000|245.820000||
B|MU|20260420|10:38:52|S|20.000000|450.725000||
B|NFLX|20260420|10:38:52|S|40.000000|95.575000||
B|NKTR|20260420|10:38:52|S|50.000000|103.530000||
B|ORCL|20260420|10:38:52|S|100.000000|175.470000||
B|SPY|20260420|10:38:52|S|735.000000|708.710000||
B|ASTS|20260420|10:38:53|S|10.000000|78.835000||
B|DFTX|20260420|10:38:53|S|2.000000|23.490000||
B|EOSE|20260420|10:38:53|S|810.000000|7.015000||
B|MSFT|20260420|10:38:53|S|30.000000|419.370000||
B|MU|20260420|10:38:53|S|1.000000|450.730000||
B|NFLX|20260420|10:38:53|E|3.000000|95.575000||
B|SNDK|20260420|10:38:53|S|10.000000|923.320000||
B|TSLA|20260420|10:38:53|S|8.000000|394.735000||
B|INTC|20260420|10:38:54|S|100.000000|66.625000||
B|MSFT|20260420|10:38:54|S|10.000000|419.340000||
B|MU|20260420|10:38:54|S|1.000000|450.700000||
B|OPEN|20260420|10:38:54|S|200.000000|5.355000||
B|QUBT|20260420|10:38:54|S|100.000000|9.865000||
B|UPST|20260420|10:38:54|S|100.000000|34.810000||
B|ACAD|20260420|10:38:55|S|30.000000|22.342800||
B|ADT|20260420|10:38:55|S|20.000000|7.320000||
B|ASTS|20260420|10:38:55|S|25.000000|78.835000||
B|BIRD|20260420|10:38:55|S|131.000000|11.340000||
B|CAR|20260420|10:38:55|S|100.000000|513.900000||
B|EDU|20260420|10:38:55|S|20.000000|57.780000||
B|GAB|20260420|10:38:55|S|300.000000|5.775000||
B|GIS|20260420|10:38:55|S|1.000000|35.235000||
B|INTC|20260420|10:38:55|S|200.000000|66.600000||
B|MU|20260420|10:38:55|S|20.000000|450.700000||
B|MU|20260420|10:38:55|S|22.000000|450.700000||
B|MU|20260420|10:38:55|S|22.000000|450.700000||
B|MU|20260420|10:38:55|S|57.000000|450.700000||
B|MU|20260420|10:38:55|S|95.000000|450.690000||
B|WHR|20260420|10:38:55|S|166.000000|55.200000||
B|XLY|20260420|10:38:55|S|100.000000|119.425000||
B|XLY|20260420|10:38:55|S|400.000000|119.425000||
B|ASML|20260420|10:38:56|S|2.000000|1462.690000||
B|GRAB|20260420|10:38:56|S|30.000000|4.200000||
B|MU|20260420|10:38:56|S|44.000000|450.700000||
B|MU|20260420|10:38:56|S|46.000000|450.700000||
B|QUBT|20260420|10:38:56|S|100.000000|9.860000||
B|STM|20260420|10:38:56|S|100.000000|44.195000||
B|TSLA|20260420|10:38:56|S|77.000000|394.700000||
B|VIAV|20260420|10:38:56|S|20.000000|45.560000||
B|VRT|20260420|10:38:56|S|1.000000|309.581000||
B|CIEN|20260420|10:38:57|S|186.000000|504.920000||
B|GIS|20260420|10:38:57|S|200.000000|35.229300||
B|INTC|20260420|10:38:57|S|25.000000|66.605000||
B|IONQ|20260420|10:38:57|S|100.000000|47.540000||
B|IONQ|20260420|10:38:57|S|200.000000|47.540000||
B|IONQ|20260420|10:38:57|S|200.000000|47.540000||
B|MU|20260420|10:38:57|S|5.000000|450.790000||
B|NOK|20260420|10:38:57|S|300.000000|10.677500||
B|NWL|20260420|10:38:57|S|62.000000|4.315000||
B|SNDK|20260420|10:38:57|S|15.000000|923.700000||
B|TSLA|20260420|10:38:57|S|5.000000|394.810000||
B|TSLA|20260420|10:38:57|S|40.000000|394.780000||
B|UL|20260420|10:38:57|S|27.000000|58.035500||
B|AMZN|20260420|10:38:58|S|70.000000|247.230000||
B|APLD|20260420|10:38:58|S|100.000000|31.630000||
B|APLD|20260420|10:38:58|S|158.000000|31.630000||
B|ATAI|20260420|10:38:58|S|15.000000|5.205000||
B|CF|20260420|10:38:58|S|100.000000|114.330000||
B|GOOGL|20260420|10:38:58|S|25.000000|339.395000||
B|IONQ|20260420|10:38:58|S|11.000000|47.536300||
B|LECO|20260420|10:38:58|S|1.000000|259.920000||
B|SGOV|20260420|10:38:58|S|49.000000|100.575000||
B|SIDU|20260420|10:38:58|S|1000.000000|4.357500||
B|SOXL|20260420|10:38:58|S|97.000000|94.890000||
B|AMD|20260420|10:38:59|S|15.000000|277.800000||
B|F|20260420|10:38:59|S|2.000000|12.825000||
B|JTAI|20260420|10:38:59|S|200.000000|7.660000||
B|OKLL|20260420|10:38:59|S|150.000000|10.140000||
B|OPEN|20260420|10:38:59|S|20.000000|5.357500||
B|SOXL|20260420|10:38:59|S|5.000000|94.840000||
B|STX|20260420|10:38:59|S|2.000000|538.060000||
B|TQQQ|20260420|10:38:59|S|50.000000|58.007200||
B|AAPL|20260420|10:39:00|S|1.000000|273.290000||
B|ALLY|20260420|10:39:00|S|20.000000|46.401200||
B|BITX|20260420|10:39:00|S|100.000000|18.125000||
B|KOD|20260420|10:39:00|S|1.000000|46.260000||
B|METU|20260420|10:39:00|S|9.000000|30.887400||
B|NBIS|20260420|10:39:00|S|10.000000|158.210000||
B|RCAT|20260420|10:39:00|S|5.000000|12.785000||
B|TSLL|20260420|10:39:00|S|200.000000|13.437500||
B|WT|20260420|10:39:00|S|60.000000|17.845000||
B|BITO|20260420|10:39:01|S|7.000000|10.370000||
B|BULL|20260420|10:39:01|S|200.000000|6.815000||
B|CRWV|20260420|10:39:01|S|50.000000|114.290000||
B|IONQ|20260420|10:39:01|S|5.000000|47.500000||
B|IONQ|20260420|10:39:01|S|10.000000|47.500000||
B|LYB|20260420|10:39:01|S|153.000000|67.480000||
B|NBIL|20260420|10:39:01|S|200.000000|23.250000||
B|NBIS|20260420|10:39:01|S|5.000000|158.190000||
B|SPY|20260420|10:39:01|S|83.000000|708.652900||
B|BIDU|20260420|10:39:02|S|32.000000|125.900000||
B|BIDU|20260420|10:39:02|S|50.000000|125.946300||
B|COIN|20260420|10:39:02|S|55.000000|205.265000||
B|HPE|20260420|10:39:02|S|20.000000|27.625000||
B|IONQ|20260420|10:39:02|S|400.000000|47.422500||
B|KEYS|20260420|10:39:02|S|20.000000|336.040000||
B|LMND|20260420|10:39:02|S|50.000000|69.990000||
B|LWLG|20260420|10:39:02|S|33.000000|14.720000||
B|MU|20260420|10:39:02|S|1.000000|450.490000||
B|NVDA|20260420|10:39:02|S|20.000000|199.305000||
B|QUBT|20260420|10:39:02|S|100.000000|9.835000||
B|RKLB|20260420|10:39:02|S|2.000000|88.860000||
B|TEAM|20260420|10:39:02|S|40.000000|70.000000||
B|TEAM|20260420|10:39:02|S|59.000000|69.970000||
B|WIX|20260420|10:39:02|S|25.000000|72.980000||
B|WIX|20260420|10:39:02|S|100.000000|72.980000||
B|AMD|20260420|10:39:03|S|100.000000|277.650000||
B|ARM|20260420|10:39:03|S|12.000000|166.943200||
B|ARM|20260420|10:39:03|S|25.000000|166.950000||
B|CIFR|20260420|10:39:03|S|100.000000|19.540000||
B|IONQ|20260420|10:39:03|S|60.000000|47.425000||
B|IVZ|20260420|10:39:03|S|16.000000|25.055000||
B|MYSE|20260420|10:39:03|S|100.000000|3.360000||
B|ORCL|20260420|10:39:03|S|8.000000|175.448000||
B|ORCL|20260420|10:39:03|S|9.000000|175.450000||
B|PL|20260420|10:39:03|S|39.000000|38.130000||
B|QBTS|20260420|10:39:03|S|200.000000|21.745000||
B|SMR|20260420|10:39:03|S|100.000000|12.570700||
B|TSLA|20260420|10:39:03|S|5.000000|394.640000||
B|XNDU|20260420|10:39:03|S|16.000000|28.790000||
B|BBC|20260420|10:39:04|S|1.000000|47.885000||
B|BITO|20260420|10:39:04|S|1.000000|10.369900||
B|KORE|20260420|10:39:04|S|200.000000|9.130000||
B|KTTA|20260420|10:39:04|S|100.000000|0.719100||
B|KTTA|20260420|10:39:04|S|200.000000|0.720200||
B|META|20260420|10:39:04|S|1.000000|676.180000||
B|NASA|20260420|10:39:04|S|300.000000|31.170000||
B|PSTV|20260420|10:39:04|S|100.000000|6.470000||
B|RKLB|20260420|10:39:04|S|4.000000|88.900000||
B|STLD|20260420|10:39:04|S|30.000000|209.520000||
B|TSM|20260420|10:39:04|S|3.000000|368.460000||
B|ZS|20260420|10:39:04|S|4.000000|133.692700||
B|ASTS|20260420|10:39:05|S|36.000000|78.697800||
B|CRWV|20260420|10:39:05|S|10.000000|114.260000||
B|GCT|20260420|10:39:05|S|6.000000|48.000000||
B|IONZ|20260420|10:39:05|S|84.000000|6.380000||
B|IONZ|20260420|10:39:05|S|100.000000|6.380000||
B|LAES|20260420|10:39:05|S|1.000000|2.850000||
B|LAES|20260420|10:39:05|S|2700.000000|2.845000||
B|MU|20260420|10:39:05|S|43.000000|450.225200||
B|MU|20260420|10:39:05|S|57.000000|450.220000||
B|NBIS|20260420|10:39:05|S|5.000000|158.150000||
B|QBTX|20260420|10:39:05|S|111.000000|16.560000||
B|QUBT|20260420|10:39:05|S|200.000000|9.825000||
B|SNDK|20260420|10:39:05|S|3.000000|923.210000||
B|UUUU|20260420|10:39:05|S|500.000000|21.285000||
B|ZTS|20260420|10:39:05|S|100.000000|122.245000||
B|ADEA|20260420|10:39:06|S|1300.000000|29.040000||
B|ADSK|20260420|10:39:06|S|1.000000|243.070000||
B|CRWG|20260420|10:39:06|S|64.000000|4.979400||
B|DELL|20260420|10:39:06|S|22.000000|202.575000||
B|HD|20260420|10:39:06|S|10.000000|345.610000||
B|HOOD|20260420|10:39:06|S|25.000000|89.919300||
B|SIDU|20260420|10:39:06|S|400.000000|4.345000||
B|TSLA|20260420|10:39:06|S|7.000000|394.420000||
B|VIAV|20260420|10:39:06|S|400.000000|45.570000||
B|AAPL|20260420|10:39:07|S|37.000000|273.255900||
B|DKNG|20260420|10:39:07|S|100.000000|23.135000||
B|EOSE|20260420|10:39:07|S|200.000000|7.005000||
B|FCHL|20260420|10:39:07|E|4690.000000|1.020000||
B|GLTR|20260420|10:39:07|S|19.000000|228.210000||
B|HIMZ|20260420|10:39:07|S|15.000000|48.820000||
B|IONZ|20260420|10:39:07|S|100.000000|6.380000||
B|MSTU|20260420|10:39:07|S|24.000000|7.185000||
B|ONDS|20260420|10:39:07|S|4.000000|10.580700||
B|RGTI|20260420|10:39:07|S|25.000000|19.685000||
B|TARS|20260420|10:39:07|S|20.000000|65.630000||
B|AMDL|20260420|10:39:08|S|50.000000|22.369300||
B|BMI|20260420|10:39:08|S|100.000000|115.840000||
B|IONQ|20260420|10:39:08|S|400.000000|47.342700||
B|LCID|20260420|10:39:08|S|42.000000|7.085000||
B|QBTS|20260420|10:39:08|S|100.000000|21.735000||
B|SIDU|20260420|10:39:08|S|100.000000|4.345000||
B|SKYW|20260420|10:39:08|S|101.000000|97.610000||
B|SKYW|20260420|10:39:08|S|200.000000|97.630000||
B|SOXL|20260420|10:39:08|S|100.000000|94.800000||
B|UAMY|20260420|10:39:08|S|700.000000|10.850000||
B|WM|20260420|10:39:08|S|20.000000|224.470000||
B|ZM|20260420|10:39:08|S|99.000000|89.830000||
B|AMC|20260420|10:39:09|S|10.000000|1.790000||
B|AMD|20260420|10:39:09|S|1.000000|277.510000||
B|AMD|20260420|10:39:09|S|50.000000|277.530000||
B|AMPX|20260420|10:39:09|S|225.000000|19.385000||
B|GOOGL|20260420|10:39:09|S|5.000000|339.335000||
B|INTC|20260420|10:39:09|S|200.000000|66.615000||
B|LUNR|20260420|10:39:09|S|25.000000|28.780000||
B|TSLL|20260420|10:39:09|S|10.000000|13.415000||
B|UTF|20260420|10:39:09|S|100.000000|26.510000||
B|YETH|20260420|10:39:09|S|2.000000|11.940000||
B|AEHR|20260420|10:39:10|S|3.000000|89.930000||
B|AMD|20260420|10:39:10|S|36.000000|277.475000||
B|ASTS|20260420|10:39:10|S|10.000000|78.665000||
B|CCO|20260420|10:39:10|S|20.000000|2.380000||
B|CF|20260420|10:39:10|S|100.000000|114.370000||
B|INVH|20260420|10:39:10|S|0.990000|27.200000||
B|IONQ|20260420|10:39:10|S|50.000000|47.290000||
B|NFLX|20260420|10:39:10|S|10.000000|95.595000||
B|NFLX|20260420|10:39:10|S|300.000000|95.595000||
B|NPO|20260420|10:39:10|S|20.000000|280.170000||
B|UEC|20260420|10:39:10|S|70.000000|14.990000||
B|VALN|20260420|10:39:10|S|4.000000|6.205000||
B|AAOI|20260420|10:39:11|S|10.000000|157.190000||
B|CAR|20260420|10:39:11|S|25.000000|513.670000||
B|FBLG|20260420|10:39:11|S|34.000000|1.480000||
B|GOOGL|20260420|10:39:11|S|12.000000|339.331600||
B|GOOGL|20260420|10:39:11|S|13.000000|339.330000||
B|NASA|20260420|10:39:11|S|200.000000|31.170000||
B|NIO|20260420|10:39:11|S|6.000000|6.685000||
B|NOK|20260420|10:39:11|S|90.000000|10.680000||
B|NOK|20260420|10:39:11|S|2100.000000|10.675000||
B|SPIB|20260420|10:39:11|S|22.000000|33.710000||
B|SPY|20260420|10:39:11|S|10.000000|708.595000||
B|VICR|20260420|10:39:11|S|3.000000|224.530000||
B|ASTS|20260420|10:39:12|S|1.000000|78.645000||
B|BETR|20260420|10:39:12|S|100.000000|43.190000||
B|IONQ|20260420|10:39:12|S|90.000000|47.270000||
B|LAES|20260420|10:39:12|S|10.000000|2.839900||
B|LEU|20260420|10:39:12|S|130.000000|198.765000||
B|NVDA|20260420|10:39:12|S|19.000000|199.285000||
B|OKLO|20260420|10:39:12|S|1.000000|65.660000||
B|SOXX|20260420|10:39:12|S|2.000000|415.818000||
B|SVIX|20260420|10:39:12|S|24.000000|18.565000||
B|USAR|20260420|10:39:12|S|2.000000|22.680000||
B|APP|20260420|10:39:13|S|100.000000|479.365000||
B|CIEN|20260420|10:39:13|S|4.000000|505.050000||
B|CRWV|20260420|10:39:13|S|200.000000|114.175000||
B|DPZ|20260420|10:39:13|S|1.000000|368.860000||
B|GOOGL|20260420|10:39:13|S|1.000000|339.325000||
B|MARA|20260420|10:39:13|S|400.000000|11.375000||
B|MSCI|20260420|10:39:13|S|4.000000|567.980000||
B|MU|20260420|10:39:13|S|8.000000|450.350000||
B|MU|20260420|10:39:13|S|27.000000|450.350000||
B|SQQQ|20260420|10:39:13|S|150.000000|57.015000||
B|TSLA|20260420|10:39:13|S|10.000000|394.260000||
B|TSLY|20260420|10:39:13|S|4.000000|30.455000||
B|VOO|20260420|10:39:13|S|2.000000|651.410000||
B|VXUS|20260420|10:39:13|S|5600.000000|83.330000||
B|AMD|20260420|10:39:14|S|50.000000|277.530000||
B|HMC|20260420|10:39:14|S|3.000000|25.325000||
B|IONQ|20260420|10:39:14|S|2.000000|47.298000||
B|IONQ|20260420|10:39:14|S|50.000000|47.299000||
B|IONQ|20260420|10:39:14|S|100.000000|47.290000||
B|MU|20260420|10:39:14|S|1.000000|450.350000||
B|ZTO|20260420|10:39:14|S|2.000000|25.270000||
B|CMND|20260420|10:39:15|S|70.000000|1.180000||
B|COCH|20260420|10:39:15|S|200.000000|0.706800||
B|INOD|20260420|10:39:15|S|100.000000|47.120000||
B|STM|20260420|10:39:15|S|5.000000|44.190000||
B|TSLA|20260420|10:39:15|S|8.000000|394.295000||
B|TSLA|20260420|10:39:15|S|18.000000|394.300000||
B|TSLA|20260420|10:39:15|S|32.000000|394.300000||
B|VG|20260420|10:39:15|S|200.000000|11.405000||
B|CIFR|20260420|10:39:16|S|100.000000|19.530000||
B|DVLT|20260420|10:39:16|S|100.000000|0.739300||
B|IONZ|20260420|10:39:16|S|20.000000|6.380000||
B|MU|20260420|10:39:16|S|4.000000|450.390000||
B|NBIS|20260420|10:39:16|S|7.000000|158.070000||
B|OKLO|20260420|10:39:16|S|22.000000|65.635000||
B|ORCL|20260420|10:39:16|S|100.000000|175.340000||
B|ORCL|20260420|10:39:16|S|400.000000|175.340000||
B|SNXX|20260420|10:39:16|S|20.000000|73.525000||
B|SOXS|20260420|10:39:16|S|589.000000|18.860000||
B|SOXS|20260420|10:39:16|S|900.000000|18.855000||
B|TSLA|20260420|10:39:16|S|2.000000|394.390000||
B|TSLA|20260420|10:39:16|S|8.000000|394.370000||
B|CCL|20260420|10:39:17|S|100.000000|28.775000||
B|CMCSA|20260420|10:39:17|S|8.000000|29.885000||
B|IONZ|20260420|10:39:17|S|3390.000000|6.389700||
B|IREN|20260420|10:39:17|S|10.000000|48.960000||
B|META|20260420|10:39:17|S|15.000000|676.110000||
B|OPEN|20260420|10:39:17|S|100.000000|5.345000||
B|QCOM|20260420|10:39:17|S|10.000000|137.520000||
B|SIDU|20260420|10:39:17|S|200.000000|4.345000||
B|SPY|20260420|10:39:17|S|12.000000|708.609900||
B|TSLA|20260420|10:39:17|S|12.000000|394.385000||
B|TSLA|20260420|10:39:17|S|46.000000|394.385000||
B|XNDU|20260420|10:39:17|E|12.000000|28.715000||
B|CRWV|20260420|10:39:18|S|50.000000|114.145000||
B|IVZ|20260420|10:39:18|S|36.000000|25.055000||
B|MRVL|20260420|10:39:18|S|2.000000|145.580000||
B|MRVL|20260420|10:39:18|S|88.000000|145.580000||
B|OXY|20260420|10:39:18|S|30.000000|54.499300||
B|SO|20260420|10:39:18|S|100.000000|94.540000||
B|TSLA|20260420|10:39:18|S|2.000000|394.390000||
B|TSLA|20260420|10:39:18|S|18.000000|394.410000||
B|AMD|20260420|10:39:19|S|20.000000|277.630000||
B|IONQ|20260420|10:39:19|S|20.000000|47.302500||
B|MSFT|20260420|10:39:19|S|20.000000|419.440000||
B|QBTS|20260420|10:39:19|S|100.000000|21.720000||
B|QBTS|20260420|10:39:19|S|300.000000|21.715000||
B|QUBT|20260420|10:39:19|S|180.000000|9.805000||
B|ACHR|20260420|10:39:20|S|100.000000|6.035000||
B|IBRX|20260420|10:39:20|S|38.000000|8.185000||
B|INTC|20260420|10:39:20|S|57.000000|66.645000||
B|INTC|20260420|10:39:20|S|150.000000|66.670000||
B|INTC|20260420|10:39:20|S|257.000000|66.650000||
B|PSQ|20260420|10:39:20|S|1.000000|28.785000||
B|QBTS|20260420|10:39:20|S|310.000000|21.750000||
B|TEAM|20260420|10:39:20|S|20.000000|69.920000||
B|AMD|20260420|10:39:21|S|100.000000|277.650000||
B|IONQ|20260420|10:39:21|S|25.000000|47.315000||
B|NHC|20260420|10:39:21|S|50.000000|167.270000||
B|SGI|20260420|10:39:21|S|20.000000|84.350000||
B|SYM|20260420|10:39:21|S|10.000000|63.820000||
B|ASTX|20260420|10:39:22|S|6.000000|30.990000||
B|CRMX|20260420|10:39:22|S|100.000000|26.570000||
B|CRWD|20260420|10:39:22|S|75.000000|427.240000||
B|IONQ|20260420|10:39:22|S|500.000000|47.260000||
B|NOK|20260420|10:39:22|S|300.000000|10.665000||
B|SOXS|20260420|10:39:22|S|50.000000|18.849300||
B|TSLQ|20260420|10:39:22|S|38.000000|21.070000||
B|VXX|20260420|10:39:22|S|200.000000|29.575000||
B|ASTS|20260420|10:39:23|S|100.000000|78.600000||
B|BIDU|20260420|10:39:23|S|100.000000|125.840000||
B|BIDU|20260420|10:39:23|S|100.000000|125.850000||
B|IONQ|20260420|10:39:23|S|10.000000|47.337800||
B|IONZ|20260420|10:39:23|S|1276.000000|6.369800||
B|NOW|20260420|10:39:23|S|10.000000|98.485000||
B|OUST|20260420|10:39:23|S|350.000000|26.460000||
B|QBTZ|20260420|10:39:23|S|1.000000|15.380000||
B|SAP|20260420|10:39:23|S|1.000000|178.387300||
B|SNDK|20260420|10:39:23|S|15.000000|923.310000||
B|TQQQ|20260420|10:39:23|S|100.000000|57.995000||
B|ANET|20260420|10:39:24|S|50.000000|166.926200||
B|AXTI|20260420|10:39:24|S|15.000000|77.040000||
B|BROS|20260420|10:39:24|S|14.000000|53.440000||
B|CODI|20260420|10:39:24|S|17.000000|11.510000||
B|IONQ|20260420|10:39:24|S|50.000000|47.345000||
B|IONZ|20260420|10:39:24|S|56.000000|6.370000||
B|NNE|20260420|10:39:24|S|50.000000|25.040000||
B|NVDA|20260420|10:39:24|S|294.000000|199.355000||
B|AAOI|20260420|10:39:25|S|4.000000|157.306200||
B|CMCSA|20260420|10:39:25|S|1.000000|29.885000||
B|CMND|20260420|10:39:25|S|16.000000|1.170000||
B|DVLT|20260420|10:39:25|S|100.000000|0.739300||
B|ENVB|20260420|10:39:25|S|100.000000|4.249100||
B|GRAB|20260420|10:39:25|S|24.000000|4.210000||
B|INTC|20260420|10:39:25|S|400.000000|66.625000||
B|MSFT|20260420|10:39:25|S|100.000000|419.410000||
B|OLPX|20260420|10:39:25|S|20.000000|2.030000||
B|SDOW|20260420|10:39:25|S|1.000000|29.032500||
B|SHMD|20260420|10:39:25|S|300.000000|6.770000||
B|SHMD|20260420|10:39:25|S|1800.000000|6.770000||
B|TOVX|20260420|10:39:25|S|245.000000|0.439400||
B|ULTY|20260420|10:39:25|S|100.000000|32.190000||
B|AVGO|20260420|10:39:26|S|8.000000|399.990000||
B|CAR|20260420|10:39:26|S|10.000000|514.000000||
B|HQ|20260420|10:39:26|S|20.000000|12.690000||
B|IONQ|20260420|10:39:26|S|200.000000|47.355000||
B|NFLX|20260420|10:39:26|S|1.000000|95.585000||
B|NOK|20260420|10:39:26|S|500.000000|10.670000||
B|PBM|20260420|10:39:26|S|2.000000|12.930000||
B|SNDK|20260420|10:39:26|S|5.000000|923.285000||
B|TSLA|20260420|10:39:26|S|61.000000|394.390000||
B|VRT|20260420|10:39:26|S|50.000000|309.640000||
B|ALAB|20260420|10:39:27|S|10.000000|171.430000||
B|AVGO|20260420|10:39:27|S|80.000000|400.160000||
B|NFLX|20260420|10:39:27|S|30.000000|95.585000||
B|TSLA|20260420|10:39:27|S|44.000000|394.235000||
B|ABT|20260420|10:39:28|S|1.000000|96.701200||
B|ABT|20260420|10:39:28|S|1.000000|96.701200||
B|APLD|20260420|10:39:28|S|75.000000|31.545000||
B|DX|20260420|10:39:28|S|20.000000|13.440700||
B|FGI|20260420|10:39:28|S|200.000000|9.210000||
B|JPM|20260420|10:39:28|S|7.000000|314.687800||
B|MSFT|20260420|10:39:28|S|35.000000|419.495000||
B|NVDA|20260420|10:39:28|S|38.000000|199.365000||
B|PLTD|20260420|10:39:28|S|10.000000|7.480000||
B|SOXL|20260420|10:39:28|S|199.000000|94.850000||
B|TSLL|20260420|10:39:28|S|41.000000|13.410000||
B|ABT|20260420|10:39:29|S|1.000000|96.701200||
B|BAH|20260420|10:39:29|S|200.000000|81.730000||
B|CELH|20260420|10:39:29|S|100.000000|34.208800||
B|CIFR|20260420|10:39:29|S|100.000000|19.532500||
B|IVZ|20260420|10:39:29|S|13.000000|25.055000||
B|MSFT|20260420|10:39:29|S|40.000000|419.490000||
B|STLD|20260420|10:39:29|S|40.000000|209.330000||
B|STLD|20260420|10:39:29|S|47.000000|209.300000||
B|ARQQ|20260420|10:39:30|S|8.000000|15.890000||
B|COHR|20260420|10:39:30|S|30.000000|344.890000||
B|FIVE|20260420|10:39:30|S|6.000000|239.121000||
B|FIVE|20260420|10:39:30|S|18.000000|238.920000||
B|MU|20260420|10:39:30|S|5.000000|450.570000||
B|SGOV|20260420|10:39:30|S|7.000000|100.577100||
B|SIDU|20260420|10:39:30|S|100.000000|4.345000||
B|TSLL|20260420|10:39:30|S|100.000000|13.397500||
B|FDX|20260420|10:39:31|S|20.000000|394.042000||
B|INV|20260420|10:39:31|S|100.000000|5.475000||
B|INV|20260420|10:39:31|S|300.000000|5.470000||
B|IREN|20260420|10:39:31|S|10.000000|48.880000||
B|PBR|20260420|10:39:31|S|21.000000|20.680000||
B|SPY|20260420|10:39:31|S|100.000000|708.642300||
B|TSLA|20260420|10:39:31|S|135.000000|394.020000||
B|UPST|20260420|10:39:31|S|20.000000|34.720700||
B|ENVB|20260420|10:39:32|S|400.000000|4.245000||
B|GFS|20260420|10:39:32|S|800.000000|58.840000||
B|GFS|20260420|10:39:32|S|1000.000000|58.850000||
B|HMY|20260420|10:39:32|S|1.000000|18.400700||
B|OCUL|20260420|10:39:32|S|20.000000|9.580000||
B|PEP|20260420|10:39:32|S|1.000000|157.340000||
B|RBLX|20260420|10:39:32|S|1.000000|61.310000||
B|SEDG|20260420|10:39:32|S|80.000000|37.890000||
B|SOXL|20260420|10:39:32|S|46.000000|94.830000||
B|ULTY|20260420|10:39:32|S|100.000000|32.190000||
B|ALB|20260420|10:39:33|S|80.000000|198.020000||
B|CAN|20260420|10:39:33|S|10.000000|0.552900||
B|FIG|20260420|10:39:33|S|100.000000|18.805000||
B|JPM|20260420|10:39:33|S|5.000000|314.677700||
B|JPM|20260420|10:39:33|S|5.000000|314.680000||
B|NOK|20260420|10:39:33|S|30.000000|10.670000||
B|NOK|20260420|10:39:33|S|300.000000|10.670000||
B|NVTS|20260420|10:39:33|S|100.000000|12.965000||
B|STLA|20260420|10:39:33|S|223.000000|8.655000||
B|TQQQ|20260420|10:39:33|S|86.000000|57.989300||
B|ALK|20260420|10:39:34|S|100.000000|44.640000||
B|ALK|20260420|10:39:34|S|200.000000|44.670000||
B|ALK|20260420|10:39:34|S|241.000000|44.670000||
B|AMZN|20260420|10:39:34|S|100.000000|247.255000||
B|AVEX|20260420|10:39:34|S|1.000000|34.840000||
B|BMNG|20260420|10:39:34|S|200.000000|1.495000||
B|CCO|20260420|10:39:34|S|25.000000|2.380000||
B|HOOD|20260420|10:39:34|S|9.000000|90.000000||
B|TBLL|20260420|10:39:34|S|120.000000|105.505000||
B|AVGO|20260420|10:39:35|S|10.000000|400.290000||
B|MSTR|20260420|10:39:35|S|25.000000|165.620000||
B|NVO|20260420|10:39:35|S|74.000000|40.485000||
B|QVCGA|20260420|10:39:35|S|10.000000|0.509500||
B|BOXX|20260420|10:39:36|S|100.000000|116.425000||
B|MSTR|20260420|10:39:36|S|15.000000|165.500000||
B|MSTR|20260420|10:39:36|S|15.000000|165.500000||
B|MU|20260420|10:39:36|S|5.000000|450.490000||
B|NVDA|20260420|10:39:36|S|1.000000|199.355000||
B|PL|20260420|10:39:36|S|20.000000|38.180000||
B|AIS|20260420|10:39:37|S|100.000000|53.440000||
B|ASTS|20260420|10:39:37|S|1.000000|78.590000||
B|BOXX|20260420|10:39:37|S|20.000000|116.425000||
B|CWEN|20260420|10:39:37|S|60.000000|39.730000||
B|HIMZ|20260420|10:39:37|S|1.000000|48.648400||
B|INTC|20260420|10:39:37|S|560.000000|66.580000||
B|IONQ|20260420|10:39:37|S|108.000000|47.370000||
B|OCGN|20260420|10:39:37|S|3467.000000|1.850000||
B|SNOW|20260420|10:39:37|S|10.000000|148.650000||
B|SNOW|20260420|10:39:37|S|50.000000|148.650000||
B|SPMO|20260420|10:39:37|S|20.000000|127.765000||
B|SPY|20260420|10:39:37|S|3.000000|708.579100||
B|TSLA|20260420|10:39:37|S|1.000000|394.140000||
B|CRDO|20260420|10:39:38|S|7.000000|163.380000||
B|GLW|20260420|10:39:38|S|94.000000|166.870000||
B|NFLX|20260420|10:39:38|S|5.000000|95.575000||
B|NIO|20260420|10:39:38|S|200.000000|6.675000||
B|QCOM|20260420|10:39:38|S|0.010000|137.490000||
B|RDW|20260420|10:39:38|S|100.000000|10.235000||
B|SIDU|20260420|10:39:38|S|100.000000|4.345000||
B|SMH|20260420|10:39:38|S|45.000000|462.860000||
B|APLD|20260420|10:39:39|S|33.000000|31.530000||
B|CL|20260420|10:39:39|S|60.000000|84.130000||
B|HIMS|20260420|10:39:39|S|100.000000|31.185000||
B|IONQ|20260420|10:39:39|S|60.000000|47.380000||
B|IONZ|20260420|10:39:39|S|5.000000|6.360000||
B|JEPQ|20260420|10:39:39|S|198.000000|58.645000||
B|KOD|20260420|10:39:39|S|100.000000|46.260000||
B|MAT|20260420|10:39:39|S|150.000000|15.025000||
B|NBIS|20260420|10:39:39|S|100.000000|157.670000||
B|PLTR|20260420|10:39:39|S|2.000000|145.410000||
B|TSLA|20260420|10:39:39|S|11.000000|394.230000||
B|TSLL|20260420|10:39:39|S|3.000000|13.410000||
B|VKTX|20260420|10:39:39|S|15.000000|35.110000||
B|VNCE|20260420|10:39:39|S|100.000000|4.260000||
B|VNCE|20260420|10:39:39|S|200.000000|4.270000||
B|AEHR|20260420|10:39:40|S|100.000000|90.190000||
B|AEHR|20260420|10:39:40|S|200.000000|90.180000||
B|AEHR|20260420|10:39:40|S|200.000000|90.210000||
B|AXTI|20260420|10:39:40|S|10.000000|77.115000||
B|GRAB|20260420|10:39:40|S|25.000000|4.200000||
B|IBIT|20260420|10:39:40|S|96.000000|42.810000||
B|RKLB|20260420|10:39:40|S|100.000000|88.965000||
B|RKLB|20260420|10:39:40|S|108.000000|88.941600||
B|SOUN|20260420|10:39:40|S|60.000000|8.115000||
B|TSLA|20260420|10:39:40|S|50.000000|394.280000||
B|VIAV|20260420|10:39:40|S|30.000000|45.590000||
B|AMD|20260420|10:39:41|S|72.000000|277.860000||
B|AVEX|20260420|10:39:41|S|10.000000|34.690000||
B|BKR|20260420|10:39:41|S|100.000000|60.095000||
B|DELL|20260420|10:39:41|S|100.000000|202.405600||
B|PLUG|20260420|10:39:41|S|8800.000000|2.875000||
B|POET|20260420|10:39:41|S|100.000000|8.825000||
B|RDW|20260420|10:39:41|S|1500.000000|10.237600||
B|SOXX|20260420|10:39:41|S|2.000000|415.980000||
B|SPXL|20260420|10:39:41|S|5.000000|237.258100||
B|STM|20260420|10:39:41|S|100.000000|44.215000||
B|TSEM|20260420|10:39:41|S|1.000000|222.960000||
B|ZTS|20260420|10:39:41|S|7.000000|122.332600||
B|KLAC|20260420|10:39:42|S|2.000000|1794.830000||
B|LWLG|20260420|10:39:42|S|1.000000|14.810000||
B|MANH|20260420|10:39:42|S|15.000000|133.920000||
B|MU|20260420|10:39:42|S|50.000000|450.740000||
B|NLR|20260420|10:39:42|S|99.000000|145.480000||
B|TSLA|20260420|10:39:42|S|100.000000|394.210000||
B|USAR|20260420|10:39:42|S|1.000000|22.695000||
B|ARBK|20260420|10:39:43|S|100.000000|2.990000||
B|AVEX|20260420|10:39:43|S|100.000000|34.690000||
B|AXTI|20260420|10:39:43|S|12.000000|77.030000||
B|AXTI|20260420|10:39:43|S|25.000000|77.080000||
B|GFS|20260420|10:39:43|S|100.000000|58.878600||
B|LAES|20260420|10:39:43|S|1145.000000|2.839900||
B|LRCX|20260420|10:39:43|S|100.000000|265.540000||
B|LWLG|20260420|10:39:43|S|6.000000|14.775000||
B|MU|20260420|10:39:43|S|50.000000|450.740000||
B|NVDX|20260420|10:39:43|S|50.000000|18.010000||
B|SOXS|20260420|10:39:43|S|1.000000|18.830000||
B|SOXS|20260420|10:39:43|S|1.000000|18.830000||
B|SST|20260420|10:39:43|S|600.000000|3.030000||
B|TSCO|20260420|10:39:43|S|100.000000|44.565000||
B|TSCO|20260420|10:39:43|S|275.000000|44.550000||
B|TSLA|20260420|10:39:43|S|5.000000|394.220000||
B|USAR|20260420|10:39:43|S|80.000000|22.710000||
B|VNCE|20260420|10:39:43|S|100.000000|4.260000||
B|AMD|20260420|10:39:44|S|15.000000|277.970000||
B|AMD|20260420|10:39:44|S|100.000000|277.945000||
B|CVX|20260420|10:39:44|S|3.000000|185.339000||
B|INTW|20260420|10:39:44|S|50.000000|113.820000||
B|IONZ|20260420|10:39:44|S|10.000000|6.340000||
B|MU|20260420|10:39:44|S|50.000000|450.880000||
B|OTF|20260420|10:39:44|S|100.000000|12.260000||
B|PGR|20260420|10:39:44|S|9.000000|205.143900||
B|RGTI|20260420|10:39:44|S|400.000000|19.712500||
B|SOXL|20260420|10:39:44|S|400.000000|94.962400||
B|TOVX|20260420|10:39:44|S|2.000000|0.438000||
B|AMD|20260420|10:39:45|S|49.000000|277.910000||
B|AMZN|20260420|10:39:45|S|120.000000|247.180000||
B|BBAI|20260420|10:39:45|S|8.000000|3.789300||
B|GRPN|20260420|10:39:45|S|500.000000|14.600000||
B|MSTR|20260420|10:39:45|S|90.000000|165.515000||
B|MU|20260420|10:39:45|S|20.000000|450.855000||
B|POET|20260420|10:39:45|S|20.000000|8.825000||
B|RDW|20260420|10:39:45|S|10.000000|10.245000||
B|AMZN|20260420|10:39:46|S|55.000000|247.178000||
B|ANET|20260420|10:39:46|S|100.000000|166.920000||
B|AVEX|20260420|10:39:46|S|100.000000|34.690000||
B|DOCN|20260420|10:39:46|S|74.000000|90.240000||
B|GOOGL|20260420|10:39:46|S|2.000000|339.440000||
B|IBRX|20260420|10:39:46|S|33.000000|8.175000||
B|IONQ|20260420|10:39:46|S|100.000000|47.440000||
B|RCL|20260420|10:39:46|S|20.000000|276.900000||
B|SMR|20260420|10:39:46|S|3.000000|12.560000||
B|SMR|20260420|10:39:46|S|12.000000|12.560000||
B|TSLA|20260420|10:39:46|S|35.000000|394.240000||
B|WIX|20260420|10:39:46|S|100.000000|73.070000||
B|ZTS|20260420|10:39:46|S|100.000000|122.245000||
B|ZTS|20260420|10:39:46|S|200.000000|122.245000||
B|AMD|20260420|10:39:47|S|10.000000|277.850000||
B|ASTS|20260420|10:39:47|S|42.000000|78.580000||
B|AXP|20260420|10:39:47|S|3.000000|331.464500||
B|BIRD|20260420|10:39:47|S|500.000000|11.335000||
B|CSGP|20260420|10:39:47|S|6.000000|39.740000||
B|KGC|20260420|10:39:47|S|96.000000|34.669200||
B|PHM|20260420|10:39:47|S|9.000000|126.520000||
B|PLUG|20260420|10:39:47|S|910.000000|2.875000||
B|PLUG|20260420|10:39:47|S|1000.000000|2.875000||
B|SOXS|20260420|10:39:47|S|45.000000|18.825000||
B|SYM|20260420|10:39:47|S|40.000000|63.820000||
B|WY|20260420|10:39:47|S|26.000000|25.375000||
B|CDE|20260420|10:39:48|S|100.000000|19.735000||
B|CRCL|20260420|10:39:48|S|28.000000|101.290000||
B|MP|20260420|10:39:48|S|90.000000|64.170000||
B|PLTR|20260420|10:39:48|S|50.000000|145.447800||
B|WLDS|20260420|10:39:48|S|200.000000|2.290000||
B|ZOOZ|20260420|10:39:48|S|247.000000|0.312300||
B|AEHR|20260420|10:39:49|S|300.000000|90.330000||
B|ARM|20260420|10:39:49|S|24.000000|167.180000||
B|ARM|20260420|10:39:49|S|26.000000|167.175100||
B|COHR|20260420|10:39:49|S|100.000000|345.020000||
B|INTC|20260420|10:39:49|S|100.000000|66.615000||
B|IONQ|20260420|10:39:49|S|400.000000|47.459200||
B|NEE|20260420|10:39:49|S|100.000000|92.620000||
B|SOXX|20260420|10:39:49|S|4.000000|416.098000||
B|SOXX|20260420|10:39:49|S|96.000000|416.100000||
B|TSLA|20260420|10:39:49|S|30.000000|394.307600||
B|TSLA|20260420|10:39:49|S|58.000000|394.312100||
B|TSLA|20260420|10:39:49|S|92.000000|394.310000||
B|USFD|20260420|10:39:49|S|15.000000|93.290000||
B|XOM|20260420|10:39:49|S|60.000000|148.410000||
B|XOM|20260420|10:39:49|S|90.000000|148.410000||
B|APP|20260420|10:39:50|S|2.000000|480.100000||
B|DRI|20260420|10:39:50|S|100.000000|201.370000||
B|DRI|20260420|10:39:50|S|100.000000|201.380000||
B|DRI|20260420|10:39:50|S|266.000000|201.340000||
B|DRI|20260420|10:39:50|S|300.000000|201.490000||
B|DRI|20260420|10:39:50|S|900.000000|201.450000||
B|IONZ|20260420|10:39:50|S|900.000000|6.339900||
B|LITE|20260420|10:39:50|S|50.000000|887.790000||
B|NVDA|20260420|10:39:50|S|100.000000|199.365000||
B|SCO|20260420|10:39:50|S|500.000000|7.990000||
B|TGS|20260420|10:39:50|S|9.000000|30.880000||
B|AKTX|20260420|10:39:51|S|100.000000|5.410000||
B|CAR|20260420|10:39:51|S|20.000000|513.510000||
B|CRWD|20260420|10:39:51|S|10.000000|427.341000||
B|LAES|20260420|10:39:51|S|300.000000|2.835000||
B|NOK|20260420|10:39:51|S|24.000000|10.670000||
B|NVDA|20260420|10:39:51|S|376.000000|199.350000||
B|NVTS|20260420|10:39:51|S|100.000000|12.965000||
B|PAAS|20260420|10:39:51|S|507.000000|58.540000||
B|TQQQ|20260420|10:39:51|S|44.000000|57.978500||
B|AMD|20260420|10:39:52|S|30.000000|277.620000||
B|BMNG|20260420|10:39:52|S|34.000000|1.499800||
B|DCX|20260420|10:39:52|S|23.000000|1.970000||
B|DELL|20260420|10:39:52|S|500.000000|202.400000||
B|GEV|20260420|10:39:52|S|2.000000|1001.590000||
B|LAES|20260420|10:39:52|S|5.000000|2.830000||
B|LUNR|20260420|10:39:52|S|53.000000|28.780000||
B|META|20260420|10:39:52|S|40.000000|675.960000||
B|MSTX|20260420|10:39:52|S|88.000000|32.900000||
B|NOW|20260420|10:39:52|S|300.000000|98.520000||
B|SGOV|20260420|10:39:52|S|47.000000|100.575000||
B|SPY|20260420|10:39:52|S|44.000000|708.545000||
B|TEM|20260420|10:39:52|S|3.000000|56.480000||
B|AKTX|20260420|10:39:53|S|36.000000|5.510000||
B|ATON|20260420|10:39:53|S|100.000000|0.337200||
B|ATON|20260420|10:39:53|S|100.000000|0.337200||
B|FIZZ|20260420|10:39:53|S|0.150000|34.020000||
B|FORM|20260420|10:39:53|S|41.000000|143.340000||
B|MRVL|20260420|10:39:53|S|106.000000|145.590000||
B|OPRA|20260420|10:39:53|S|11.000000|17.520000||
B|OPRA|20260420|10:39:53|S|86.000000|17.520000||
B|TSLL|20260420|10:39:53|S|100.000000|13.385000||
B|TSM|20260420|10:39:53|S|20.000000|368.455000||
B|Z|20260420|10:39:53|S|12.000000|46.731400||
B|AKTX|20260420|10:39:54|S|41.000000|5.520000||
B|GHRS|20260420|10:39:54|S|1.000000|22.680000||
B|SPY|20260420|10:39:54|S|64.000000|708.490000||
B|AEHR|20260420|10:39:55|S|3.000000|90.530000||
B|DFTX|20260420|10:39:55|S|200.000000|23.500000||
B|IONQ|20260420|10:39:55|S|97.000000|47.420000||
B|SGOV|20260420|10:39:55|S|20.000000|100.570000||
B|SVM|20260420|10:39:55|S|33.000000|12.195000||
B|TSLA|20260420|10:39:55|S|2.000000|393.890000||
B|WPM|20260420|10:39:55|S|1.000000|149.633200||
B|AMC|20260420|10:39:56|S|15.000000|1.790000||
B|ASGI|20260420|10:39:56|S|1.000000|24.310000||
B|COPP|20260420|10:39:56|S|20.000000|41.730000||
B|GOOGL|20260420|10:39:56|S|1.000000|339.340000||
B|LOAR|20260420|10:39:56|S|30.000000|67.790000||
B|MRK|20260420|10:39:56|S|142.000000|118.461400||
B|NFLX|20260420|10:39:56|S|30.000000|95.575000||
B|SGOV|20260420|10:39:56|S|11.000000|100.577100||
B|SNDK|20260420|10:39:56|S|5.000000|923.250000||
B|SNDK|20260420|10:39:56|S|10.000000|923.390000||
B|TSLA|20260420|10:39:56|S|94.000000|394.001900||
B|ASTX|20260420|10:39:57|S|100.000000|31.020000||
B|BBAI|20260420|10:39:57|S|1.000000|3.789300||
B|FEZ|20260420|10:39:57|S|30.000000|67.150700||
B|PLTR|20260420|10:39:57|S|10.000000|145.315200||
B|PTY|20260420|10:39:57|S|100.000000|12.205000||
B|SMCX|20260420|10:39:57|S|1.000000|12.820000||
B|TEM|20260420|10:39:57|S|12.000000|56.437000||
B|TSLA|20260420|10:39:57|S|20.000000|394.015000||
B|TSLA|20260420|10:39:57|S|30.000000|394.010000||
B|TSLA|20260420|10:39:57|S|110.000000|393.995000||
B|AAPL|20260420|10:39:58|S|5.000000|273.075000||
B|ARM|20260420|10:39:58|S|25.000000|166.860000||
B|BIRD|20260420|10:39:58|S|60.000000|11.325000||
B|HCA|20260420|10:39:58|S|1.000000|487.320000||
B|MU|20260420|10:39:58|S|36.000000|450.635000||
B|AGI|20260420|10:39:59|S|15.000000|49.170000||
B|ASTS|20260420|10:39:59|S|100.000000|78.555000||
B|BB|20260420|10:39:59|S|300.000000|5.395000||
B|ENOV|20260420|10:39:59|S|2.000000|26.230000||
B|IONZ|20260420|10:39:59|S|5.000000|6.340000||
B|MU|20260420|10:39:59|S|13.000000|450.620000||
B|NXPL|20260420|10:39:59|S|1.000000|5.280000||
B|RIOT|20260420|10:39:59|S|5.000000|18.217500||
B|SCO|20260420|10:39:59|S|500.000000|7.980000||
B|SNDK|20260420|10:39:59|S|10.000000|923.500000||
B|TEAM|20260420|10:39:59|S|200.000000|70.020000||
B|TEAM|20260420|10:39:59|S|300.000000|70.030000||
B|APA|20260420|10:40:00|S|100.000000|36.180000||
B|CELH|20260420|10:40:00|S|100.000000|34.208800||
B|GCC|20260420|10:40:00|S|100.000000|24.520000||
B|INTU|20260420|10:40:00|S|57.000000|396.940000||
B|IVV|20260420|10:40:00|S|15.000000|711.785000||
B|MARA|20260420|10:40:00|S|100.000000|11.355000||
B|MU|20260420|10:40:00|S|13.000000|450.630000||
B|QBTS|20260420|10:40:00|S|200.000000|21.825000||
B|SOFI|20260420|10:40:00|S|500.000000|19.375000||
B|SPY|20260420|10:40:00|S|100.000000|708.508700||
B|STX|20260420|10:40:00|S|70.000000|537.840000||
B|SU|20260420|10:40:00|S|100.000000|61.570000||
B|TQQQ|20260420|10:40:00|S|50.000000|57.967500||
B|TSLA|20260420|10:40:00|S|3.000000|394.020000||
B|TSLL|20260420|10:40:00|S|100.000000|13.397500||
B|ZTS|20260420|10:40:00|S|25.000000|122.414600||
B|AMZN|20260420|10:40:01|S|25.000000|247.070000||
B|BYND|20260420|10:40:01|S|20.000000|0.781400||
B|CAR|20260420|10:40:01|S|100.000000|514.260000||
B|IONQ|20260420|10:40:01|S|34.000000|47.425000||
B|LCID|20260420|10:40:01|S|390.000000|7.079300||
B|LUMN|20260420|10:40:01|S|47.000000|8.475000||
B|MRVL|20260420|10:40:01|S|95.000000|145.578500||
B|NVTX|20260420|10:40:01|S|274.000000|43.490000||
B|SKM|20260420|10:40:01|S|20.000000|39.570000||
B|VXX|20260420|10:40:01|S|40.000000|29.605000||
B|CRCL|20260420|10:40:02|S|200.000000|101.280000||
B|MRVL|20260420|10:40:02|S|20.000000|145.610000||
B|MRVL|20260420|10:40:02|S|40.000000|145.670000||
B|NLR|20260420|10:40:02|S|37.000000|145.450000||
B|NOK|20260420|10:40:02|S|500.000000|10.669500||
B|NOK|20260420|10:40:02|S|500.000000|10.670000||
B|PLTR|20260420|10:40:02|S|1.000000|145.319300||
B|RSI|20260420|10:40:02|S|40.000000|23.100000||
B|TOVX|20260420|10:40:02|S|1000.000000|0.446600||
B|TSLA|20260420|10:40:02|S|48.000000|394.210000||
B|USAR|20260420|10:40:02|S|13.000000|22.668500||
B|AMD|20260420|10:40:03|S|50.000000|277.420000||
B|INTC|20260420|10:40:03|S|70.000000|66.592500||
B|IONQ|20260420|10:40:03|S|50.000000|47.320700||
B|NVDA|20260420|10:40:03|S|50.000000|199.365000||
B|POET|20260420|10:40:03|S|100.000000|8.815000||
B|RGTZ|20260420|10:40:03|S|100.000000|11.670000||
B|SNDK|20260420|10:40:03|S|3.000000|923.980000||
B|TOVX|20260420|10:40:03|S|133.000000|0.447100||
B|TSLA|20260420|10:40:03|S|15.000000|394.200000||
B|VNRX|20260420|10:40:03|S|1.000000|0.163300||
B|ASTS|20260420|10:40:04|S|1500.000000|78.630000||
B|CIFR|20260420|10:40:04|S|10.000000|19.479300||
B|FNB|20260420|10:40:04|S|100.000000|17.950000||
B|NFLX|20260420|10:40:04|S|10.000000|95.595000||
B|SMR|20260420|10:40:04|S|1.000000|12.550000||
B|TSLA|20260420|10:40:04|S|12.000000|394.130000||
B|TSLA|20260420|10:40:04|S|12.000000|394.132300||
B|TSLA|20260420|10:40:04|S|100.000000|394.155000||
B|APLD|20260420|10:40:05|S|100.000000|31.505000||
B|ASGI|20260420|10:40:05|S|3.000000|24.310000||
B|GERN|20260420|10:40:05|S|75.000000|1.610000||
B|HOOD|20260420|10:40:05|S|30.000000|90.038500||
B|IONQ|20260420|10:40:05|S|300.000000|47.330000||
B|IONQ|20260420|10:40:05|S|400.000000|47.338700||
B|MSFT|20260420|10:40:05|S|11.000000|419.490000||
B|REMX|20260420|10:40:05|S|20.000000|103.370000||
B|SNXX|20260420|10:40:05|S|20.000000|73.640000||
B|TSLA|20260420|10:40:05|S|40.000000|394.090000||
B|AMPX|20260420|10:40:06|S|20.000000|19.400000||
B|APLD|20260420|10:40:06|S|50.000000|31.510000||
B|BMNU|20260420|10:40:06|S|800.000000|2.159900||
B|DQ|20260420|10:40:06|S|200.000000|22.260000||
B|KITT|20260420|10:40:06|S|100.000000|0.394300||
B|NBIL|20260420|10:40:06|S|100.000000|23.050000||
B|OKLL|20260420|10:40:06|S|100.000000|10.105000||
B|RMSG|20260420|10:40:06|S|10.000000|2.870000||
B|SOFI|20260420|10:40:06|S|4.000000|19.375000||
B|UMC|20260420|10:40:06|S|100.000000|12.530000||
B|WLDS|20260420|10:40:06|S|100.000000|2.290000||
B|AXR|20260420|10:40:07|S|20.000000|27.705000||
B|CRDO|20260420|10:40:07|S|62.000000|163.424300||
B|INTC|20260420|10:40:07|S|50.000000|66.600000||
B|INTC|20260420|10:40:07|S|408.000000|66.600000||
B|IONQ|20260420|10:40:07|S|2.000000|47.349000||
B|LAES|20260420|10:40:07|S|90.000000|2.829800||
B|NXT|20260420|10:40:07|S|40.000000|107.360000||
B|TSLA|20260420|10:40:07|S|70.000000|394.030000||
B|TSLA|20260420|10:40:07|S|100.000000|394.032300||
B|AXTI|20260420|10:40:08|S|140.000000|77.195000||
B|DDOG|20260420|10:40:08|S|14.000000|126.130000||
B|DVLT|20260420|10:40:08|S|100.000000|0.739200||
B|HIMS|20260420|10:40:08|S|300.000000|31.210000||
B|HIMS|20260420|10:40:08|S|2000.000000|31.200000||
B|MSFT|20260420|10:40:08|S|1.000000|419.480000||
B|MU|20260420|10:40:08|S|5.000000|450.836100||
B|MU|20260420|10:40:08|S|5.000000|450.840000||
B|NOK|20260420|10:40:08|S|350.000000|10.665000||
B|SOXS|20260420|10:40:08|S|393.000000|18.840700||
B|SPXL|20260420|10:40:08|S|4.000000|237.097800||
B|TEM|20260420|10:40:08|S|1.000000|56.400000||
B|TSLA|20260420|10:40:08|S|10.000000|394.050000||
B|VKTX|20260420|10:40:08|S|50.000000|35.078400||
B|VKTX|20260420|10:40:08|S|50.000000|35.080000||
B|ZOOZ|20260420|10:40:08|S|53.000000|0.312300||
B|ZOOZ|20260420|10:40:08|S|847.000000|0.312300||
B|AGRO|20260420|10:40:09|S|986.000000|12.718800||
B|CSCO|20260420|10:40:09|S|1.000000|87.545000||
B|DLNG|20260420|10:40:09|S|11.000000|3.905000||
B|HIMS|20260420|10:40:09|S|25.000000|31.220000||
B|MARA|20260420|10:40:09|S|15.000000|11.349300||
B|MSTR|20260420|10:40:09|S|600.000000|165.120000||
B|NFLX|20260420|10:40:09|S|40.000000|95.595000||
B|OVV|20260420|10:40:09|S|100.000000|53.370000||
B|PFF|20260420|10:40:09|S|500.000000|31.385000||
B|RCL|20260420|10:40:09|S|2.000000|276.570000||
B|RPRX|20260420|10:40:09|S|20.000000|49.790000||
B|Z|20260420|10:40:09|S|11.000000|46.728000||
B|AGRO|20260420|10:40:10|S|13.000000|12.680000||
B|MRVL|20260420|10:40:10|S|3.000000|145.598700||
B|MXL|20260420|10:40:10|S|100.000000|30.240000||
B|NBIS|20260420|10:40:10|S|5.000000|157.460000||
B|NBIS|20260420|10:40:10|S|10.000000|157.570000||
B|SOFI|20260420|10:40:10|S|50.000000|19.365000||
B|SPY|20260420|10:40:10|S|132.000000|708.440000||
B|VTRS|20260420|10:40:10|S|100.000000|14.995000||
B|WMT|20260420|10:40:10|S|0.300000|127.630000||
B|WMT|20260420|10:40:10|S|2.000000|127.645000||
B|ZS|20260420|10:40:10|S|3.000000|133.594700||
B|ZS|20260420|10:40:10|S|3.000000|133.594700||
B|ZTS|20260420|10:40:10|S|37.000000|122.256400||
B|AVEX|20260420|10:40:11|S|100.000000|34.600000||
B|CAR|20260420|10:40:11|S|25.000000|513.770000||
B|CSTM|20260420|10:40:11|S|7.000000|30.435000||
B|DWSN|20260420|10:40:11|S|100.000000|2.590000||
B|FIG|20260420|10:40:11|S|1.000000|18.759300||
B|FRMI|20260420|10:40:11|S|100.000000|5.235000||
B|HOOD|20260420|10:40:11|S|18.000000|89.862500||
B|IONQ|20260420|10:40:11|S|31.000000|47.387200||
B|IONQ|20260420|10:40:11|S|50.000000|47.389000||
B|LRCX|20260420|10:40:11|S|2.000000|265.365000||
B|NASA|20260420|10:40:11|S|192.000000|31.170000||
B|PLUG|20260420|10:40:11|S|150.000000|2.875000||
B|QQQ|20260420|10:40:11|S|40.000000|646.280000||
B|SCHX|20260420|10:40:11|S|3.000000|27.935000||
B|SNOW|20260420|10:40:11|S|1.000000|148.750000||
B|SPY|20260420|10:40:11|S|1.000000|708.384900||
B|TSM|20260420|10:40:11|S|10.000000|368.350000||
B|ARM|20260420|10:40:12|S|50.000000|166.940000||
B|CRWV|20260420|10:40:12|S|2.000000|113.940000||
B|GRAB|20260420|10:40:12|S|20.000000|4.200000||
B|IONQ|20260420|10:40:12|S|400.000000|47.380000||
B|LWLG|20260420|10:40:12|S|70.000000|14.785000||
B|NFLX|20260420|10:40:12|S|1.000000|95.565000||
B|OLPX|20260420|10:40:12|S|20.000000|2.030000||
B|PLTR|20260420|10:40:12|S|23.000000|145.275000||
B|SPY|20260420|10:40:12|S|2.000000|708.359100||
B|SRV|20260420|10:40:12|S|100.000000|44.420000||
B|UI|20260420|10:40:12|S|11.000000|1083.400000||
B|VCTR|20260420|10:40:12|S|100.000000|74.190000||
B|AAPL|20260420|10:40:13|S|3.000000|273.019300||
B|ALAB|20260420|10:40:13|S|21.000000|171.300000||
B|AMZN|20260420|10:40:13|S|39.000000|246.911500||
B|F|20260420|10:40:13|S|212.000000|12.805000||
B|INTC|20260420|10:40:13|S|360.000000|66.590000||
B|LWLG|20260420|10:40:13|S|150.000000|14.770000||
B|MARA|20260420|10:40:13|S|100.000000|11.345000||
B|SGOV|20260420|10:40:13|S|41.000000|100.579400||
B|SPY|20260420|10:40:13|S|4.000000|708.388800||
B|TSLA|20260420|10:40:13|S|10.000000|393.970000||
B|TSLA|20260420|10:40:13|S|16.000000|393.920000||
B|VLTO|20260420|10:40:13|S|15.000000|91.070000||
B|WLDS|20260420|10:40:13|S|200.000000|2.280000||
B|AMD|20260420|10:40:14|S|100.000000|277.285000||
B|BOXX|20260420|10:40:14|S|30.000000|116.425000||
B|FIG|20260420|10:40:14|S|12.000000|18.755000||
B|HIMS|20260420|10:40:14|S|100.000000|31.185000||
B|IONQ|20260420|10:40:14|S|1.000000|47.399300||
B|IREN|20260420|10:40:14|S|100.000000|48.819100||
B|JAAA|20260420|10:40:14|S|100.000000|50.590000||
B|LMND|20260420|10:40:14|S|4.000000|70.070000||
B|MSFT|20260420|10:40:14|S|28.000000|419.430500||
B|MSFT|20260420|10:40:14|S|61.000000|419.360000||
B|SMR|20260420|10:40:14|S|17.000000|12.549800||
B|TIGO|20260420|10:40:14|S|3.000000|83.237100||
B|TIGO|20260420|10:40:14|S|20.000000|83.210000||
B|TQQQ|20260420|10:40:14|S|15.000000|57.945000||
B|AVEX|20260420|10:40:15|S|2.000000|34.560000||
B|ISPY|20260420|10:40:15|S|246.000000|46.136000||
B|MSTR|20260420|10:40:15|S|50.000000|165.175000||
B|MU|20260420|10:40:15|S|10.000000|450.540000||
B|SQQQ|20260420|10:40:15|S|2700.000000|57.040000||
B|TOVX|20260420|10:40:15|S|1484.000000|0.445500||
B|TQQQ|20260420|10:40:15|S|1288.000000|57.940000||
B|TSLA|20260420|10:40:15|S|197.000000|393.930000||
B|ZTS|20260420|10:40:15|S|500.000000|122.215000||
B|AGRO|20260420|10:40:16|S|672.000000|12.665000||
B|AXTI|20260420|10:40:16|S|100.000000|77.060000||
B|IONQ|20260420|10:40:16|S|100.000000|47.400000||
B|MU|20260420|10:40:16|S|90.000000|450.540000||
B|MU|20260420|10:40:16|S|101.000000|450.600000||
B|QQQ|20260420|10:40:16|S|40.000000|646.330000||
B|SNDK|20260420|10:40:16|S|10.000000|923.920000||
B|SOXL|20260420|10:40:16|S|100.000000|94.801000||
B|SWMR|20260420|10:40:16|S|60.000000|37.050000||
B|TSM|20260420|10:40:16|S|10.000000|368.350000||
B|TSM|20260420|10:40:16|S|39.000000|368.350000||
B|BTG|20260420|10:40:17|S|26.000000|5.065000||
B|EOSE|20260420|10:40:17|S|1424.000000|7.005000||
B|ETHA|20260420|10:40:17|S|57.000000|17.430000||
B|IBIT|20260420|10:40:17|S|10.000000|42.780000||
B|IBIT|20260420|10:40:17|S|1000.000000|42.790000||
B|INTC|20260420|10:40:17|S|300.000000|66.590000||
B|MRDN|20260420|10:40:17|S|35.000000|6.480000||
B|REMX|20260420|10:40:17|S|1.000000|103.390000||
B|AMC|20260420|10:40:18|S|23.000000|1.790000||
B|AMD|20260420|10:40:18|S|100.000000|277.265000||
B|CAR|20260420|10:40:18|S|2.000000|514.971000||
B|CROX|20260420|10:40:18|S|1.000000|108.537100||
B|HOOD|20260420|10:40:18|S|3.000000|89.929300||
B|IONQ|20260420|10:40:18|S|280.000000|47.340000||
B|MSFT|20260420|10:40:18|S|200.000000|419.430000||
B|PDBC|20260420|10:40:18|S|100.000000|17.105000||
B|RKLX|20260420|10:40:18|S|140.000000|47.400000||
B|SOFI|20260420|10:40:18|S|2.000000|19.370000||
B|SPXL|20260420|10:40:18|S|12.000000|237.078300||
B|TQQQ|20260420|10:40:18|S|200.000000|57.929300||
B|UPST|20260420|10:40:18|S|100.000000|34.680000||
B|AEHR|20260420|10:40:19|S|100.000000|90.380000||
B|ARM|20260420|10:40:19|S|77.000000|166.900000||
B|LUNR|20260420|10:40:19|S|200.000000|28.808800||
B|MARA|20260420|10:40:19|S|100.000000|11.349300||
B|NBIS|20260420|10:40:19|S|132.000000|157.640000||
B|NKTR|20260420|10:40:19|S|6.000000|103.900000||
B|OR|20260420|10:40:19|S|20.000000|42.520000||
B|SNDK|20260420|10:40:19|S|224.000000|923.505000||
B|TSLA|20260420|10:40:19|S|37.000000|393.933000||
B|TSLA|20260420|10:40:19|S|80.000000|393.960000||
B|XOM|20260420|10:40:19|S|95.000000|148.450000||
B|CAR|20260420|10:40:20|S|50.000000|514.170000||
B|CEG|20260420|10:40:20|S|1.000000|291.220000||
B|CMI|20260420|10:40:20|S|1.000000|627.000000||
B|MARA|20260420|10:40:20|S|203.000000|11.345000||
B|MUB|20260420|10:40:20|S|1.000000|107.320000||
B|OKLO|20260420|10:40:20|S|18.000000|65.620000||
B|OKLO|20260420|10:40:20|S|40.000000|65.660000||
B|ORCL|20260420|10:40:20|S|1.000000|175.540000||
B|RKLB|20260420|10:40:20|S|100.000000|88.945000||
B|SMR|20260420|10:40:20|S|1.000000|12.540000||
B|TSLA|20260420|10:40:20|S|40.000000|394.040000||
B|AAL|20260420|10:40:21|S|874.000000|12.180000||
B|AMD|20260420|10:40:21|S|100.000000|277.273200||
B|AQB|20260420|10:40:21|S|6.000000|0.939000||
B|AVGO|20260420|10:40:21|S|1.000000|400.200000||
B|CANG|20260420|10:40:21|S|48.000000|0.518300||
B|CHTR|20260420|10:40:21|S|600.000000|243.290000||
B|IONZ|20260420|10:40:21|S|1.000000|6.360000||
B|MARA|20260420|10:40:21|S|100.000000|11.349300||
B|MU|20260420|10:40:21|S|10.000000|450.530000||
B|NEXA|20260420|10:40:21|S|1.000000|16.657800||
B|PESI|20260420|10:40:21|S|100.000000|12.735000||
B|RGTI|20260420|10:40:21|S|600.000000|19.740000||
B|RKLB|20260420|10:40:21|S|100.000000|88.970000||
B|RTX|20260420|10:40:21|S|12.000000|196.505000||
B|SGOV|20260420|10:40:21|S|3.000000|100.579100||
B|TSLA|20260420|10:40:21|S|360.000000|394.005000||
B|TSLA|20260420|10:40:21|S|760.000000|394.030000||
B|CAR|20260420|10:40:22|S|15.000000|513.775000||
B|INTU|20260420|10:40:22|S|2.000000|396.952800||
B|IONZ|20260420|10:40:22|S|5.000000|6.350000||
B|LWLG|20260420|10:40:22|S|29.000000|14.795000||
B|LZM|20260420|10:40:22|S|100.000000|6.030000||
B|LZM|20260420|10:40:22|S|1000.000000|6.030000||
B|NFLX|20260420|10:40:22|S|30.000000|95.565000||
B|ORCL|20260420|10:40:22|S|14.000000|175.525000||
B|SGOV|20260420|10:40:22|S|36.000000|100.579400||
B|AMD|20260420|10:40:23|S|20.000000|277.290000||
B|BAND|20260420|10:40:23|S|200.000000|23.820000||
B|BAND|20260420|10:40:23|S|783.000000|23.800000||
B|CAR|20260420|10:40:23|S|25.000000|514.971000||
B|CAR|20260420|10:40:23|S|25.000000|514.980000||
B|CTVA|20260420|10:40:23|S|20.000000|80.940000||
B|DIA|20260420|10:40:23|S|360.000000|493.250000||
B|HOOD|20260420|10:40:23|S|6.000000|89.919300||
B|NASA|20260420|10:40:23|S|60.000000|31.180000||
B|RF|20260420|10:40:23|S|133.000000|28.360000||
B|SNDK|20260420|10:40:23|S|11.000000|923.690000||
B|SYNA|20260420|10:40:23|S|200.000000|81.510000||
B|UMAC|20260420|10:40:23|S|25.000000|15.005000||
B|WDC|20260420|10:40:23|S|2.000000|370.295000||
B|ZS|20260420|10:40:23|S|5.000000|133.558400||
B|AMD|20260420|10:40:24|S|56.000000|277.250000||
B|AMD|20260420|10:40:24|S|144.000000|277.260000||
B|APLD|20260420|10:40:24|S|16.000000|31.520000||
B|BE|20260420|10:40:24|S|20.000000|211.640000||
B|CRMD|20260420|10:40:24|S|199.000000|7.519300||
B|CSCO|20260420|10:40:24|S|200.000000|87.567400||
B|META|20260420|10:40:24|S|4.000000|675.435000||
B|NUE|20260420|10:40:24|S|30.000000|201.490000||
B|SNDK|20260420|10:40:24|S|10.000000|923.690000||
B|TSLA|20260420|10:40:24|S|6.000000|393.990000||
B|TSLQ|20260420|10:40:24|S|100.000000|21.120000||
B|WMT|20260420|10:40:24|S|300.000000|127.665900||
B|AEHR|20260420|10:40:25|S|3.000000|90.350000||
B|AEHR|20260420|10:40:25|S|20.000000|90.350000||
B|ASTS|20260420|10:40:25|S|40.000000|78.615000||
B|BULL|20260420|10:40:25|S|0.325470|6.790000||
B|DLO|20260420|10:40:25|S|500.000000|13.569100||
B|FLY|20260420|10:40:25|S|1.000000|44.860000||
B|GMTL|20260420|10:40:25|S|47.000000|20.460000||
B|GMTL|20260420|10:40:25|S|353.000000|20.470000||
B|MARA|20260420|10:40:25|S|100.000000|11.349300||
B|META|20260420|10:40:25|S|2.000000|675.225000||
B|NVDA|20260420|10:40:25|S|20.000000|199.335000||
B|OWL|20260420|10:40:25|S|200.000000|9.825000||
B|PLTR|20260420|10:40:25|S|1.000000|145.328500||
B|TQQQ|20260420|10:40:25|S|154.000000|57.930700||
B|VIG|20260420|10:40:25|S|1.000000|227.471400||
B|VXX|20260420|10:40:25|S|700.000000|29.630000||
B|VXX|20260420|10:40:25|S|1234.000000|29.630000||
B|AMZN|20260420|10:40:26|S|20.000000|246.991000||
B|BNO|20260420|10:40:26|S|100.000000|47.395000||
B|ETHA|20260420|10:40:26|S|157.000000|17.420000||
B|KWEB|20260420|10:40:26|S|46.000000|30.235000||
B|LAC|20260420|10:40:26|S|20.000000|5.029300||
B|LBRX|20260420|10:40:26|S|1.000000|31.460000||
B|META|20260420|10:40:26|S|1.000000|675.295000||
B|MRVL|20260420|10:40:26|S|10.000000|145.434100||
B|MSFT|20260420|10:40:26|S|2.000000|419.350000||
B|CHPY|20260420|10:40:27|S|250.000000|64.540000||
B|ETHA|20260420|10:40:27|S|87.000000|17.415000||
B|HIMX|20260420|10:40:27|S|200.000000|10.960000||
B|HL|20260420|10:40:27|S|9.000000|19.165000||
B|MU|20260420|10:40:27|S|30.000000|450.620000||
B|NNI|20260420|10:40:27|S|50.000000|138.870000||
B|PSLV|20260420|10:40:27|S|100.000000|25.910000||
B|SE|20260420|10:40:27|S|12.000000|90.000000||
B|SEDG|20260420|10:40:27|S|21.000000|37.956800||
B|SGML|20260420|10:40:27|S|46.000000|21.600000||
B|TSLL|20260420|10:40:27|S|50.000000|13.385000||
B|TTD|20260420|10:40:27|S|20.000000|22.757500||
B|ULCC|20260420|10:40:27|S|3300.000000|4.645000||
B|AAPL|20260420|10:40:28|S|25.000000|273.020000||
B|AMD|20260420|10:40:28|S|10.000000|277.180000||
B|AMZN|20260420|10:40:28|S|2.000000|247.009000||
B|AMZN|20260420|10:40:28|S|100.000000|247.009000||
B|ASTS|20260420|10:40:28|S|10.000000|78.620000||
B|AVEX|20260420|10:40:28|S|100.000000|34.540000||
B|BABA|20260420|10:40:28|S|34.000000|140.085000||
B|CHTR|20260420|10:40:28|S|40.000000|243.500000||
B|CHTR|20260420|10:40:28|S|100.000000|243.290000||
B|DX|20260420|10:40:28|S|20.000000|13.440700||
B|ELAB|20260420|10:40:28|S|435.000000|3.320000||
B|ETHA|20260420|10:40:28|S|87.000000|17.420000||
B|INTC|20260420|10:40:28|S|100.000000|66.580000||
B|NFLX|20260420|10:40:28|S|50.000000|95.565000||
B|NVDA|20260420|10:40:28|S|7.000000|199.335000||
B|SPRC|20260420|10:40:28|S|100.000000|4.880000||
B|ADBE|20260420|10:40:29|S|1.000000|248.460000||
B|CRWV|20260420|10:40:29|S|1023.000000|114.090000||
B|IPI|20260420|10:40:29|S|44.000000|35.920000||
B|MU|20260420|10:40:29|S|30.000000|450.640000||
B|NBIS|20260420|10:40:29|S|25.000000|157.700000||
B|TSLA|20260420|10:40:29|S|60.000000|393.900000||
B|TSLA|20260420|10:40:29|S|100.000000|393.875000||
B|TSLL|20260420|10:40:29|S|100.000000|13.379300||
B|TSLL|20260420|10:40:29|S|200.000000|13.379300||
B|AMD|20260420|10:40:30|S|100.000000|277.140000||
B|AMD|20260420|10:40:30|S|100.000000|277.160000||
B|COHR|20260420|10:40:30|S|19.000000|344.740000||
B|ENTG|20260420|10:40:30|S|6.000000|146.960000||
B|ETHA|20260420|10:40:30|S|43.000000|17.415000||
B|ORCL|20260420|10:40:30|S|10.000000|175.510000||
B|PROF|20260420|10:40:30|S|200.000000|6.870000||
B|QBTS|20260420|10:40:30|S|200.000000|21.770000||
B|SNDK|20260420|10:40:30|S|3.000000|923.808000||
B|TRGP|20260420|10:40:30|S|2.000000|234.450000||
B|UTHR|20260420|10:40:30|S|40.000000|583.765000||
B|BTBT|20260420|10:40:31|S|20.000000|1.550000||
B|CPNG|20260420|10:40:31|S|20.000000|21.315000||
B|MARA|20260420|10:40:31|S|100.000000|11.345000||
B|META|20260420|10:40:31|S|1.000000|675.115000||
B|MKC|20260420|10:40:31|S|20.000000|52.940000||
B|NUE|20260420|10:40:31|S|4.000000|201.380000||
B|QBTS|20260420|10:40:31|S|180.000000|21.755000||
B|QBTS|20260420|10:40:31|S|257.000000|21.752600||
B|QBTS|20260420|10:40:31|S|290.000000|21.755000||
B|QCOM|20260420|10:40:31|S|50.000000|137.600000||
B|HWC|20260420|10:40:32|S|229.000000|69.945000||
B|IBRX|20260420|10:40:32|S|100.000000|8.185000||
B|LLY|20260420|10:40:32|S|1.000000|925.680000||
B|META|20260420|10:40:32|S|0.007600|675.220000||
B|META|20260420|10:40:32|S|2.000000|675.125000||
B|NLR|20260420|10:40:32|S|100.000000|145.300000||
B|TEM|20260420|10:40:32|S|5.000000|56.338000||
B|TLTX|20260420|10:40:32|S|10.000000|23.570000||
B|TSLA|20260420|10:40:32|S|280.000000|393.872700||
B|TSLA|20260420|10:40:32|S|600.000000|393.870000||
B|TSLL|20260420|10:40:32|S|168.000000|13.379300||
B|CRWV|20260420|10:40:33|S|50.000000|114.017000||
B|CRWV|20260420|10:40:33|S|50.000000|114.020000||
B|CTSH|20260420|10:40:33|S|10.000000|61.127700||
B|META|20260420|10:40:33|S|7.000000|675.120000||
B|OKLO|20260420|10:40:33|S|100.000000|65.630000||
B|OKLO|20260420|10:40:33|S|178.000000|65.620000||
B|RGTI|20260420|10:40:33|S|100.000000|19.760000||
B|RGTI|20260420|10:40:33|S|800.000000|19.762500||
B|SOXS|20260420|10:40:33|S|100.000000|18.869300||
B|TOVX|20260420|10:40:33|S|2000.000000|0.452700||
B|TOVX|20260420|10:40:33|S|2000.000000|0.453000||
B|TSLA|20260420|10:40:33|S|50.000000|393.940000||
B|ARW|20260420|10:40:34|S|48.000000|177.080000||
B|AVGO|20260420|10:40:34|S|80.000000|400.160000||
B|AVGO|20260420|10:40:34|S|500.000000|400.180000||
B|ETHA|20260420|10:40:34|S|50.000000|17.410000||
B|IONQ|20260420|10:40:34|S|10.000000|47.302700||
B|LAC|20260420|10:40:34|S|25.000000|5.015000||
B|TOVX|20260420|10:40:34|S|200.000000|0.452500||
B|APP|20260420|10:40:35|S|16.000000|479.300000||
B|CRDO|20260420|10:40:35|S|100.000000|163.582300||
B|INTC|20260420|10:40:35|S|20.000000|66.595000||
B|IOT|20260420|10:40:35|S|20.000000|30.999100||
B|MARA|20260420|10:40:35|S|100.000000|11.339300||
B|MU|20260420|10:40:35|S|18.000000|450.620000||
B|MU|20260420|10:40:35|S|18.000000|450.625000||
B|SMR|20260420|10:40:35|S|200.000000|12.535000||
B|SNAP|20260420|10:40:35|S|20.000000|5.895000||
B|SNDK|20260420|10:40:35|S|10.000000|923.600000||
B|ARM|20260420|10:40:36|S|100.000000|166.890000||
B|CRDO|20260420|10:40:36|S|5.000000|163.532200||
B|CRDO|20260420|10:40:36|S|5.000000|163.540000||
B|DWSN|20260420|10:40:36|S|100.000000|2.590000||
B|LAES|20260420|10:40:36|S|335.000000|2.839800||
B|LUNR|20260420|10:40:36|S|50.000000|28.798700||
B|MRVL|20260420|10:40:36|S|1.000000|145.450000||
B|MRVL|20260420|10:40:36|S|5.000000|145.470000||
B|NFLX|20260420|10:40:36|S|90.000000|95.565000||
B|SKYT|20260420|10:40:36|S|350.000000|33.670000||
B|GRAB|20260420|10:40:37|S|3000.000000|4.205000||
B|MARA|20260420|10:40:37|S|100.000000|11.339300||
B|TOVX|20260420|10:40:37|S|296.000000|0.452600||
B|ZS|20260420|10:40:37|S|4.000000|133.632100||
B|AMZN|20260420|10:40:38|S|1.000000|246.969100||
B|ASTS|20260420|10:40:38|S|50.000000|78.510000||
B|LASR|20260420|10:40:38|S|150.000000|71.370000||
B|XNDU|20260420|10:40:38|S|600.000000|29.390000||
B|AVAV|20260420|10:40:39|S|5.000000|196.060000||
B|AXTI|20260420|10:40:39|S|300.000000|76.960000||
B|CVX|20260420|10:40:39|S|20.000000|185.429000||
B|DBX|20260420|10:40:39|S|13.000000|24.230700||
B|IREN|20260420|10:40:39|S|10.000000|48.634900||
B|META|20260420|10:40:39|S|20.000000|674.600000||
B|META|20260420|10:40:39|S|20.000000|674.604500||
B|MMYT|20260420|10:40:39|S|10.000000|49.370000||
B|MNST|20260420|10:40:39|S|19.000000|77.090000||
B|NKE|20260420|10:40:39|S|3.000000|45.935000||
B|OXY|20260420|10:40:39|S|50.000000|54.535000||
B|POET|20260420|10:40:39|S|400.000000|8.845000||
B|SMR|20260420|10:40:39|S|30.000000|12.535000||
B|XLF|20260420|10:40:39|S|100.000000|52.605000||
B|ADBE|20260420|10:40:40|S|120.000000|248.620000||
B|AEHR|20260420|10:40:40|S|100.000000|90.500000||
B|AEHR|20260420|10:40:40|S|200.000000|90.500000||
B|INTC|20260420|10:40:40|S|500.000000|66.585000||
B|LAES|20260420|10:40:40|S|1.000000|2.830000||
B|LAES|20260420|10:40:40|S|50.000000|2.830000||
B|LAES|20260420|10:40:40|S|98.000000|2.830000||
B|LITE|20260420|10:40:40|S|10.000000|886.850000||
B|MKC|20260420|10:40:40|S|6.000000|52.940000||
B|RDW|20260420|10:40:40|S|500.000000|10.230000||
B|SMR|20260420|10:40:40|S|6.000000|12.520000||
B|TOVX|20260420|10:40:40|S|5000.000000|0.453000||
B|CDE|20260420|10:40:41|S|100.000000|19.705000||
B|FANG|20260420|10:40:41|S|10.000000|184.023100||
B|METD|20260420|10:40:41|S|400.000000|14.950000||
B|METD|20260420|10:40:41|S|500.000000|14.950000||
B|METD|20260420|10:40:41|S|1400.000000|14.950000||
B|MSTU|20260420|10:40:41|S|500.000000|7.105000||
B|MXL|20260420|10:40:41|S|23.000000|30.250000||
B|NFLX|20260420|10:40:41|S|6.000000|95.565000||
B|OXY|20260420|10:40:41|S|50.000000|54.545000||
B|RIOT|20260420|10:40:41|S|5.000000|18.177500||
B|WMT|20260420|10:40:41|S|18.000000|127.579100||
B|BMNR|20260420|10:40:42|S|2.000000|22.125000||
B|BNO|20260420|10:40:42|E|220.000000|47.367500||
B|COTY|20260420|10:40:42|S|2.000000|2.365000||
B|FLY|20260420|10:40:42|S|100.000000|44.700000||
B|META|20260420|10:40:42|S|40.000000|674.700000||
B|META|20260420|10:40:42|S|80.000000|674.750000||
B|MSFT|20260420|10:40:42|S|2.000000|419.290000||
B|MU|20260420|10:40:42|S|10.000000|450.400000||
B|PEP|20260420|10:40:42|S|76.000000|157.380000||
B|SGOV|20260420|10:40:42|S|100.000000|100.579400||
B|UPST|20260420|10:40:42|S|300.000000|34.645000||
B|XYL|20260420|10:40:42|S|43.000000|119.910000||
B|AXTI|20260420|10:40:43|S|100.000000|77.030000||
B|AXTI|20260420|10:40:43|S|280.000000|77.035000||
B|CRESY|20260420|10:40:43|S|5.000000|11.900900||
B|MRVL|20260420|10:40:43|S|100.000000|145.480000||
B|NFLX|20260420|10:40:43|S|5.000000|95.565000||
B|POET|20260420|10:40:43|S|200.000000|8.845000||
B|SIDU|20260420|10:40:43|S|500.000000|4.345000||
B|SLV|20260420|10:40:43|S|40.000000|72.415000||
B|VOO|20260420|10:40:43|S|19.000000|651.320000||
B|ASTS|20260420|10:40:44|S|20.000000|78.490000||
B|FRMI|20260420|10:40:44|S|500.000000|5.235000||
B|HIMS|20260420|10:40:44|S|100.000000|31.130000||
B|IBIT|20260420|10:40:44|S|7900.000000|42.750000||
B|LUNR|20260420|10:40:44|S|2000.000000|28.760000||
B|NU|20260420|10:40:44|S|250.000000|15.055000||
B|AAPL|20260420|10:40:45|S|440.000000|273.081200||
B|AXTI|20260420|10:40:45|S|20.000000|77.035000||
B|AXTI|20260420|10:40:45|S|100.000000|77.030000||
B|CTNT|20260420|10:40:45|E|400.000000|0.082200||
B|FLNC|20260420|10:40:45|S|40.000000|12.480000||
B|LAES|20260420|10:40:45|S|689.000000|2.829700||
B|LUNR|20260420|10:40:45|S|200.000000|28.810000||
B|MARA|20260420|10:40:45|S|100.000000|11.339300||
B|PLTR|20260420|10:40:45|S|1.000000|145.348800||
B|QCOM|20260420|10:40:45|S|50.000000|137.615000||
B|TMUS|20260420|10:40:45|S|1.000000|198.125000||
B|TSM|20260420|10:40:45|S|2.000000|368.360000||
B|TSM|20260420|10:40:45|S|540.000000|368.400000||
B|UPS|20260420|10:40:45|S|10.000000|106.897800||
B|XOM|20260420|10:40:45|S|1.000000|148.540000||
B|ASTS|20260420|10:40:46|S|33.000000|78.480000||
B|BOIL|20260420|10:40:46|S|73.000000|13.609300||
B|CMCSA|20260420|10:40:46|S|100.000000|29.875000||
B|LBRX|20260420|10:40:46|S|1.000000|31.470000||
B|META|20260420|10:40:46|S|10.000000|674.625000||
B|ORCL|20260420|10:40:46|S|40.000000|175.530000||
B|ORCL|20260420|10:40:46|S|767.000000|175.540000||
B|TOVX|20260420|10:40:46|S|200.000000|0.451900||
B|TQQQ|20260420|10:40:46|S|200.000000|57.915000||
B|GPIX|20260420|10:40:47|S|10.000000|53.470000||
B|HIMS|20260420|10:40:47|S|169.000000|31.100700||
B|MAGS|20260420|10:40:47|S|60.000000|65.725000||
B|MAGS|20260420|10:40:47|S|60.000000|65.730000||
B|MAGS|20260420|10:40:47|S|140.000000|65.725000||
B|NVDL|20260420|10:40:47|S|2.000000|93.970000||
B|PTIR|20260420|10:40:47|S|144.000000|15.835000||
B|RIOT|20260420|10:40:47|S|5.000000|18.187400||
B|VIXY|20260420|10:40:47|S|19.000000|28.615000||
B|YSS|20260420|10:40:47|S|30.000000|37.310000||
B|AMD|20260420|10:40:48|S|37.000000|276.900000||
B|PL|20260420|10:40:48|S|100.000000|38.130000||
B|QBTS|20260420|10:40:48|S|500.000000|21.730000||
B|QBTS|20260420|10:40:48|S|800.000000|21.730000||
B|SMR|20260420|10:40:48|S|3.000000|12.519900||
B|SPY|20260420|10:40:48|S|10.000000|708.370000||
B|SRXH|20260420|10:40:48|S|3.000000|0.120100||
B|STM|20260420|10:40:48|S|100.000000|44.185000||
B|TSLA|20260420|10:40:48|S|100.000000|393.880000||
B|TSLA|20260420|10:40:48|S|151.000000|393.935000||
B|UVIX|20260420|10:40:48|S|599.000000|5.889400||
B|AMD|20260420|10:40:49|S|20.000000|276.860000||
B|AXTI|20260420|10:40:49|S|14.000000|76.950000||
B|FDP|20260420|10:40:49|S|100.000000|42.020000||
B|HTCR|20260420|10:40:49|S|18.000000|3.464500||
B|HTCR|20260420|10:40:49|S|18.000000|3.470000||
B|INTC|20260420|10:40:49|S|50.000000|66.520000||
B|INTC|20260420|10:40:49|S|50.000000|66.520000||
B|MSFT|20260420|10:40:49|S|1.000000|419.209300||
B|SOLT|20260420|10:40:49|S|20.000000|47.850000||
B|SQQQ|20260420|10:40:49|S|70.000000|57.095000||
B|ETHA|20260420|10:40:50|S|110.000000|17.395000||
B|INTC|20260420|10:40:50|S|500.000000|66.520000||
B|KKR|20260420|10:40:50|S|20.000000|104.086500||
B|MRVL|20260420|10:40:50|S|50.000000|145.352000||
B|SIDU|20260420|10:40:50|S|500.000000|4.339300||
B|SNDK|20260420|10:40:50|S|1.000000|922.040000||
B|SNDK|20260420|10:40:50|S|14.000000|921.910000||
B|ETHA|20260420|10:40:51|S|87.000000|17.400000||
B|ETHA|20260420|10:40:51|S|274.000000|17.400000||
B|EWJ|20260420|10:40:51|S|1.000000|89.245000||
B|LAES|20260420|10:40:51|S|2.000000|2.820000||
B|SYM|20260420|10:40:51|S|50.000000|63.570000||
B|VICR|20260420|10:40:51|S|10.000000|224.330000||
B|VZ|20260420|10:40:51|S|2.000000|46.820000||
B|AEHR|20260420|10:40:52|S|200.000000|90.300000||
B|AGI|20260420|10:40:52|S|60.000000|49.140000||
B|IBIT|20260420|10:40:52|S|5.000000|42.725000||
B|IWM|20260420|10:40:52|S|515.000000|276.374900||
B|KWEB|20260420|10:40:52|S|300.000000|30.225000||
B|META|20260420|10:40:52|S|1.000000|674.250000||
B|OPEN|20260420|10:40:52|S|539.000000|5.345000||
B|TQQQ|20260420|10:40:52|S|50.000000|57.865000||
B|TSLL|20260420|10:40:52|S|50.000000|13.369300||
B|WDAY|20260420|10:40:52|S|4.000000|125.510000||
B|ADBE|20260420|10:40:53|S|11.000000|248.714800||
B|ASML|20260420|10:40:53|S|2.000000|1461.690000||
B|HIMS|20260420|10:40:53|S|500.000000|31.050000||
B|IIIN|20260420|10:40:53|S|80.000000|24.990000||
B|RKLB|20260420|10:40:53|S|35.000000|88.735000||
B|SPY|20260420|10:40:53|S|100.000000|708.270000||
B|TSLA|20260420|10:40:53|S|200.000000|393.660000||
B|TSLQ|20260420|10:40:53|S|100.000000|21.150000||
B|UNG|20260420|10:40:53|S|150.000000|10.879300||
B|INTC|20260420|10:40:54|S|100.000000|66.490000||
B|IONQ|20260420|10:40:54|S|80.000000|47.150000||
B|LWLG|20260420|10:40:54|S|300.000000|14.640000||
B|NVDA|20260420|10:40:54|S|100.000000|199.195000||
B|RIOT|20260420|10:40:54|S|5.000000|18.177500||
B|SQFT|20260420|10:40:54|S|200.000000|3.360000||
B|SQQQ|20260420|10:40:54|S|150.000000|57.125000||
B|TSCO|20260420|10:40:54|S|100.000000|44.585000||
B|TSLA|20260420|10:40:54|S|50.000000|393.640000||
B|USAR|20260420|10:40:54|S|100.000000|22.520000||
B|USAR|20260420|10:40:54|S|100.000000|22.520000||
B|AMZN|20260420|10:40:55|S|1.000000|246.889300||
B|BMI|20260420|10:40:55|S|3.000000|115.880000||
B|BMNU|20260420|10:40:55|S|1.000000|2.140000||
B|FLWS|20260420|10:40:55|S|50.000000|4.490000||
B|IONZ|20260420|10:40:55|S|4613.000000|6.419700||
B|KWEB|20260420|10:40:55|S|100.000000|30.225000||
B|LBRX|20260420|10:40:55|S|4.000000|31.400000||
B|LWLG|20260420|10:40:55|S|100.000000|14.640000||
B|META|20260420|10:40:55|S|50.000000|674.125000||
B|MU|20260420|10:40:55|S|8.000000|449.980000||
B|MU|20260420|10:40:55|S|208.000000|449.970000||
B|MU|20260420|10:40:55|S|234.000000|450.010000||
B|SNDK|20260420|10:40:55|S|3.000000|922.180000||
B|TSLA|20260420|10:40:55|S|5.000000|393.620000||
B|TSLA|20260420|10:40:55|S|40.000000|393.650000||
B|TSLL|20260420|10:40:55|S|50.000000|13.365000||
B|AMD|20260420|10:40:56|S|20.000000|276.750000||
B|AMD|20260420|10:40:56|S|25.000000|276.750000||
B|DNOW|20260420|10:40:56|S|100.000000|11.685000||
B|INTC|20260420|10:40:56|S|100.000000|66.470700||
B|INTC|20260420|10:40:56|S|100.000000|66.480000||
B|INTC|20260420|10:40:56|S|235.000000|66.470000||
B|INTC|20260420|10:40:56|S|300.000000|66.480000||
B|INTC|20260420|10:40:56|S|900.000000|66.475000||
B|LRCX|20260420|10:40:56|S|45.000000|265.160000||
B|NVDA|20260420|10:40:56|S|100.000000|199.165000||
B|OKLO|20260420|10:40:56|S|25.000000|65.392800||
B|SOXL|20260420|10:40:56|S|1.000000|94.505000||
B|TSLA|20260420|10:40:56|S|100.000000|393.630000||
B|BMNR|20260420|10:40:57|S|2.000000|22.095000||
B|CIFR|20260420|10:40:57|S|150.000000|19.395000||
B|MUFG|20260420|10:40:57|S|9.000000|18.215000||
B|PLTR|20260420|10:40:57|S|1.000000|145.325000||
B|SEDG|20260420|10:40:57|S|360.000000|37.956800||
B|SPY|20260420|10:40:57|S|520.000000|708.290000||
B|TSLA|20260420|10:40:57|S|1.000000|393.650000||
B|UUUU|20260420|10:40:57|S|700.000000|21.180000||
B|XNDU|20260420|10:40:57|S|32.000000|29.300000||
B|IONQ|20260420|10:40:58|S|3.000000|47.145000||
B|MSFT|20260420|10:40:58|S|0.002380|419.180000||
B|NVDA|20260420|10:40:58|S|100.000000|199.170000||
B|OKLO|20260420|10:40:58|S|10.000000|65.430000||
B|RGTI|20260420|10:40:58|S|1.000000|19.685000||
B|RGTI|20260420|10:40:58|S|40.000000|19.685000||
B|SE|20260420|10:40:58|S|30.000000|89.960000||
B|SOXL|20260420|10:40:58|S|1.000000|94.507800||
B|TSLA|20260420|10:40:58|S|92.000000|393.640000||
B|XOM|20260420|10:40:58|S|137.000000|148.545000||
B|ADBE|20260420|10:40:59|S|1.000000|248.580000||
B|ASTS|20260420|10:40:59|S|100.000000|78.285000||
B|EDU|20260420|10:40:59|S|5.000000|57.780000||
B|NFLX|20260420|10:40:59|S|2.000000|95.555000||
B|NVDU|20260420|10:40:59|S|40.000000|124.950000||
B|SB|20260420|10:40:59|S|300.000000|6.715000||
B|TOVX|20260420|10:40:59|S|406.000000|0.451400||
B|TSLA|20260420|10:40:59|S|11.000000|393.590000||
B|AFRM|20260420|10:41:00|S|50.000000|65.190000||
B|MSTR|20260420|10:41:00|S|30.000000|164.410000||
B|MU|20260420|10:41:00|S|10.000000|449.830000||
B|MUFG|20260420|10:41:00|S|9.000000|18.215000||
B|SNDK|20260420|10:41:00|S|200.000000|921.110000||
B|TSLA|20260420|10:41:00|S|5.000000|393.520000||
B|BABA|20260420|10:41:01|S|10.000000|139.980000||
B|CMND|20260420|10:41:01|S|1050.000000|1.170000||
B|INTC|20260420|10:41:01|S|100.000000|66.430000||
B|MU|20260420|10:41:01|S|77.000000|449.720000||
B|STLA|20260420|10:41:01|S|6.000000|8.655000||
B|TOVX|20260420|10:41:01|S|5000.000000|0.449200||
B|TSEM|20260420|10:41:01|S|5.000000|222.280000||
B|XLC|20260420|10:41:01|S|1.000000|118.870000||
B|ASST|20260420|10:41:02|S|160.000000|15.510000||
B|BITU|20260420|10:41:02|S|200.000000|14.185000||
B|DRI|20260420|10:41:02|S|3.000000|201.020000||
B|ETHA|20260420|10:41:02|S|200.000000|17.365000||
B|HAL|20260420|10:41:02|S|130.000000|37.547600||
B|HIMS|20260420|10:41:02|S|10.000000|31.032500||
B|HOOD|20260420|10:41:02|S|1.000000|89.725000||
B|IVW|20260420|10:41:02|S|74.000000|127.512700||
B|LAES|20260420|10:41:02|S|10.000000|2.820000||
B|META|20260420|10:41:02|S|3.000000|674.040000||
B|META|20260420|10:41:02|S|205.000000|674.110000||
B|MSTX|20260420|10:41:02|S|4.000000|32.500000||
B|NFLX|20260420|10:41:02|S|60.000000|95.555000||
B|NVBU|20260420|10:41:02|S|60.000000|29.720000||
B|NVBU|20260420|10:41:02|S|60.000000|29.720000||
B|SIDU|20260420|10:41:02|S|876.000000|4.335000||
B|SMR|20260420|10:41:02|S|1.000000|12.500000||
B|SMR|20260420|10:41:02|S|1.000000|12.500000||
B|SMR|20260420|10:41:02|S|2.000000|12.490000||
B|SMR|20260420|10:41:02|S|2.000000|12.500000||
B|SMR|20260420|10:41:02|S|2.000000|12.500000||
B|SMR|20260420|10:41:02|S|3.000000|12.500000||
B|SNDK|20260420|10:41:02|S|49.000000|919.280000||
B|TEM|20260420|10:41:02|S|11.000000|56.210000||
B|TQQQ|20260420|10:41:02|S|400.000000|57.780000||
B|TSLA|20260420|10:41:02|S|60.000000|393.320000||
B|WMT|20260420|10:41:02|S|400.000000|127.600000||
B|EQT|20260420|10:41:03|S|106.000000|57.785000||
B|ETHA|20260420|10:41:03|S|53.000000|17.370000||
B|ETHA|20260420|10:41:03|S|147.000000|17.365000||
B|HIMS|20260420|10:41:03|S|10.000000|31.022600||
B|KOLD|20260420|10:41:03|S|100.000000|25.295000||
B|MSOS|20260420|10:41:03|S|700.000000|4.135000||
B|NBIS|20260420|10:41:03|S|130.000000|157.210000||
B|NVBU|20260420|10:41:03|S|80.000000|29.720000||
B|RGTI|20260420|10:41:03|S|30.000000|19.650000||
B|SBLK|20260420|10:41:03|S|70.000000|25.348800||
B|SOXX|20260420|10:41:03|S|90.000000|415.148500||
B|TSLA|20260420|10:41:03|S|7.000000|393.180000||
B|TSLA|20260420|10:41:03|S|10.000000|393.250000||
B|TSLA|20260420|10:41:03|S|21.000000|393.190000||
B|TSLA|20260420|10:41:03|S|49.000000|393.225000||
B|TSLA|20260420|10:41:03|S|600.000000|393.200000||
B|TSLA|20260420|10:41:03|S|1200.000000|393.190000||
B|ZTS|20260420|10:41:03|S|100.000000|122.315000||
B|AMP|20260420|10:41:04|S|6.000000|458.610000||
B|BITO|20260420|10:41:04|S|1.000000|10.330000||
B|BITO|20260420|10:41:04|S|1.000000|10.330000||
B|BITO|20260420|10:41:04|S|5.000000|10.330000||
B|CPRT|20260420|10:41:04|S|1.000000|33.600000||
B|ETHA|20260420|10:41:04|S|1.000000|17.370000||
B|ETHA|20260420|10:41:04|S|700.000000|17.360000||
B|ETHA|20260420|10:41:04|S|2761.000000|17.360000||
B|HST|20260420|10:41:04|S|100.000000|21.185000||
B|IOT|20260420|10:41:04|S|11.000000|30.987500||
B|MSTR|20260420|10:41:04|S|27.000000|163.830000||
B|NVBU|20260420|10:41:04|S|40.000000|29.720000||
B|NVDA|20260420|10:41:04|S|70.000000|199.025000||
B|RJF|20260420|10:41:04|S|100.000000|153.140000||
B|SPY|20260420|10:41:04|S|1.000000|708.144900||
B|SPY|20260420|10:41:04|S|40.000000|708.160000||
B|STX|20260420|10:41:04|S|1.000000|536.410000||
B|TOVX|20260420|10:41:04|S|600.000000|0.449000||
B|VIST|20260420|10:41:04|S|100.000000|66.850000||
B|VOO|20260420|10:41:04|S|6.000000|651.000000||
B|WDC|20260420|10:41:04|S|5.000000|368.900000||
B|XHR|20260420|10:41:04|S|100.000000|16.245000||
B|ADBE|20260420|10:41:05|S|3.000000|248.506600||
B|ADBE|20260420|10:41:05|S|3.000000|248.510000||
B|AMD|20260420|10:41:05|S|50.000000|276.580000||
B|AMD|20260420|10:41:05|S|50.000000|276.580000||
B|AMZN|20260420|10:41:05|S|12.000000|246.751400||
B|ARTV|20260420|10:41:05|S|8.000000|12.850000||
B|BB|20260420|10:41:05|S|1.000000|5.400000||
B|BE|20260420|10:41:05|S|197.000000|210.570000||
B|COLL|20260420|10:41:05|S|100.000000|35.065000||
B|ETHA|20260420|10:41:05|S|3.000000|17.355000||
B|ETHA|20260420|10:41:05|S|36.000000|17.355000||
B|ETHA|20260420|10:41:05|S|108.000000|17.360000||
B|ETHA|20260420|10:41:05|S|158.000000|17.355000||
B|IONZ|20260420|10:41:05|S|10.000000|6.440000||
B|JNJ|20260420|10:41:05|S|9.000000|233.145000||
B|MRNA|20260420|10:41:05|S|20.000000|55.180000||
B|NVBU|20260420|10:41:05|S|20.000000|29.720000||
B|NVBU|20260420|10:41:05|S|40.000000|29.720000||
B|NVBU|20260420|10:41:05|S|60.000000|29.720000||
B|NVBU|20260420|10:41:05|S|60.000000|29.720000||
B|NVDA|20260420|10:41:05|S|2.000000|199.010000||
B|NVDA|20260420|10:41:05|S|68.000000|199.010000||
B|OKLL|20260420|10:41:05|S|100.000000|9.970000||
B|SNDK|20260420|10:41:05|S|2.000000|919.750000||
B|SOXL|20260420|10:41:05|S|100.000000|94.290000||
B|SOXS|20260420|10:41:05|S|33.000000|18.959400||
B|SOXS|20260420|10:41:05|S|1200.000000|18.960000||
B|AMZN|20260420|10:41:06|S|9.000000|246.769000||
B|DSL|20260420|10:41:06|S|100.000000|11.115000||
B|HIMS|20260420|10:41:06|S|25.000000|30.995100||
B|JD|20260420|10:41:06|S|5.000000|31.249300||
B|MELI|20260420|10:41:06|S|2.000000|1858.098200||
B|MSTR|20260420|10:41:06|S|27.000000|163.900000||
B|NVBU|20260420|10:41:06|S|40.000000|29.720000||
B|SOXL|20260420|10:41:06|S|50.000000|94.300000||
B|TQQQ|20260420|10:41:06|S|180.000000|57.785000||
B|VNRX|20260420|10:41:06|S|1.000000|0.163300||
B|ADBE|20260420|10:41:07|S|5.000000|248.597100||
B|AMD|20260420|10:41:07|S|50.000000|276.610000||
B|AMDG|20260420|10:41:07|S|300.000000|37.630000||
B|BCAT|20260420|10:41:07|S|100.000000|14.745000||
B|DBA|20260420|10:41:07|S|10.000000|27.045000||
B|JEF|20260420|10:41:07|S|5.000000|47.630000||
B|QQQ|20260420|10:41:07|S|10.000000|645.852300||
B|RIOT|20260420|10:41:07|S|5.000000|18.117400||
B|RKLB|20260420|10:41:07|S|300.000000|88.610000||
B|TSLL|20260420|10:41:07|S|99.000000|13.335000||
B|AAOI|20260420|10:41:08|S|100.000000|156.241000||
B|ADT|20260420|10:41:08|S|20.000000|7.320000||
B|GOOGL|20260420|10:41:08|S|400.000000|339.070000||
B|IONQ|20260420|10:41:08|S|400.000000|47.077300||
B|MSTU|20260420|10:41:08|S|15.000000|7.040000||
B|RKLZ|20260420|10:41:08|S|100.000000|11.340000||
B|SIDU|20260420|10:41:08|S|50.000000|4.339300||
B|SMR|20260420|10:41:08|S|1200.000000|12.505000||
B|STX|20260420|10:41:08|S|3.000000|536.410000||
B|STX|20260420|10:41:08|S|4.000000|536.680000||
B|TSLA|20260420|10:41:08|S|108.000000|393.270000||
B|BMNU|20260420|10:41:09|S|8.000000|2.130000||
B|HMY|20260420|10:41:09|S|7.000000|18.359300||
B|IBIT|20260420|10:41:09|S|100.000000|42.660000||
B|IMSR|20260420|10:41:09|S|1000.000000|7.820000||
B|NVBU|20260420|10:41:09|S|17.000000|29.720000||
B|ORCL|20260420|10:41:09|S|80.000000|175.430000||
B|OUST|20260420|10:41:09|S|302.000000|26.335000||
B|SNDK|20260420|10:41:09|S|13.000000|919.889000||
B|SPDN|20260420|10:41:09|S|2000.000000|9.149900||
B|TSLA|20260420|10:41:09|S|80.000000|393.250000||
B|DOCN|20260420|10:41:10|S|29.000000|90.340000||
B|HIMS|20260420|10:41:10|S|30.000000|31.025000||
B|ONTO|20260420|10:41:10|S|38.000000|292.970000||
B|PBM|20260420|10:41:10|S|100.000000|12.790000||
B|TSLA|20260420|10:41:10|S|10.000000|393.360000||
B|UUUU|20260420|10:41:10|S|110.000000|21.168800||
B|ALAB|20260420|10:41:11|S|1.000000|170.751000||
B|ASTS|20260420|10:41:11|S|10.000000|78.250000||
B|BMNU|20260420|10:41:11|E|4081.000000|2.129900||
B|ETHA|20260420|10:41:11|S|227.000000|17.360000||
B|NVBU|20260420|10:41:11|S|20.000000|29.720000||
B|NVDA|20260420|10:41:11|S|1.000000|199.040000||
B|QQQI|20260420|10:41:11|S|102.000000|53.767400||
B|VEA|20260420|10:41:11|S|1.000000|69.115000||
B|WMT|20260420|10:41:11|S|100.000000|127.599000||
B|ASTX|20260420|10:41:12|S|2.000000|30.720000||
B|ASTX|20260420|10:41:12|S|18.000000|30.720000||
B|DBA|20260420|10:41:12|S|2800.000000|27.050000||
B|IBIT|20260420|10:41:12|S|100.000000|42.665000||
B|NOK|20260420|10:41:12|S|100.000000|10.650000||
B|NOK|20260420|10:41:12|S|150.000000|10.645000||
B|OTLK|20260420|10:41:12|S|100.000000|0.351200||
B|RBC|20260420|10:41:12|S|20.000000|591.135000||
B|SNDK|20260420|10:41:12|S|3.000000|920.161000||
B|SPY|20260420|10:41:12|S|140.000000|708.280000||
B|AMD|20260420|10:41:13|S|25.000000|276.450000||
B|AMD|20260420|10:41:13|S|200.000000|276.420000||
B|APLD|20260420|10:41:13|S|100.000000|31.340000||
B|ASST|20260420|10:41:13|S|15.000000|15.460000||
B|ASTN|20260420|10:41:13|S|100.000000|14.830000||
B|ENVB|20260420|10:41:13|S|500.000000|4.160000||
B|INFQ|20260420|10:41:13|S|101.000000|17.250000||
B|LUNR|20260420|10:41:13|S|60.000000|28.680000||
B|MSTX|20260420|10:41:13|S|1.000000|32.280000||
B|MSTZ|20260420|10:41:13|S|160.000000|6.650000||
B|NVDA|20260420|10:41:13|S|1.000000|198.990000||
B|NVDA|20260420|10:41:13|S|90.000000|199.000000||
B|OXY|20260420|10:41:13|S|300.000000|54.555000||
B|OXY|20260420|10:41:13|S|1400.000000|54.557300||
B|QQQI|20260420|10:41:13|S|5.000000|53.759300||
B|UMC|20260420|10:41:13|S|100.000000|12.485000||
B|AAL|20260420|10:41:14|S|100.000000|12.175000||
B|AIDX|20260420|10:41:14|S|3.000000|1.790000||
B|AMD|20260420|10:41:14|S|4.000000|276.450000||
B|AMD|20260420|10:41:14|S|36.000000|276.450000||
B|ASTS|20260420|10:41:14|E|5.000000|78.250000||
B|BABA|20260420|10:41:14|S|10.000000|139.945000||
B|BB|20260420|10:41:14|S|1100.000000|5.405000||
B|NFLX|20260420|10:41:14|S|100.000000|95.580000||
B|TOVX|20260420|10:41:14|S|1000.000000|0.451900||
B|UPXI|20260420|10:41:14|S|200.000000|1.375000||
B|USAS|20260420|10:41:14|S|50.000000|6.255000||
B|XNDU|20260420|10:41:14|S|10.000000|29.100000||
B|YQ|20260420|10:41:14|S|4.000000|2.140000||
B|AMD|20260420|10:41:15|S|60.000000|276.450000||
B|ENVB|20260420|10:41:15|S|100.000000|4.160000||
B|FLXS|20260420|10:41:15|S|43.000000|45.820000||
B|HIMZ|20260420|10:41:15|S|6.000000|48.200000||
B|INTC|20260420|10:41:15|S|1000.000000|66.355000||
B|MU|20260420|10:41:15|S|13.000000|449.130000||
B|NFLX|20260420|10:41:15|S|10.000000|95.575000||
B|NFLX|20260420|10:41:15|E|26.000000|95.575000||
B|NOK|20260420|10:41:15|S|600.000000|10.645000||
B|PLTR|20260420|10:41:15|S|2.000000|145.188800||
B|SOXL|20260420|10:41:15|S|100.000000|94.280000||
B|SPY|20260420|10:41:15|S|10.000000|708.209100||
B|ASTS|20260420|10:41:16|S|2.000000|78.215000||
B|DSL|20260420|10:41:16|S|100.000000|11.115000||
B|MRVL|20260420|10:41:16|S|100.000000|145.090000||
B|MSTR|20260420|10:41:16|S|10.000000|163.925000||
B|NBIS|20260420|10:41:16|S|20.000000|157.110000||
B|NVO|20260420|10:41:16|S|100.000000|40.475000||
B|RIOT|20260420|10:41:16|S|5.000000|18.117400||
B|RKLB|20260420|10:41:16|S|100.000000|88.670000||
B|SNAL|20260420|10:41:16|S|100.000000|0.860800||
B|SPY|20260420|10:41:16|S|200.000000|708.200000||
B|SPY|20260420|10:41:16|S|200.000000|708.200000||
B|VTI|20260420|10:41:16|S|22.000000|349.855000||
B|AGRO|20260420|10:41:17|S|1.000000|12.620000||
B|COHU|20260420|10:41:17|S|10.000000|43.065000||
B|DOCN|20260420|10:41:17|S|26.000000|90.350000||
B|DSU|20260420|10:41:17|S|100.000000|9.865000||
B|INV|20260420|10:41:17|S|480.000000|5.490000||
B|INV|20260420|10:41:17|S|500.000000|5.490000||
B|IONQ|20260420|10:41:17|S|100.000000|47.010000||
B|MYSE|20260420|10:41:17|E|100.000000|3.371000||
B|NVDA|20260420|10:41:17|S|50.000000|199.020000||
B|ORCL|20260420|10:41:17|S|40.000000|175.410000||
B|SES|20260420|10:41:17|E|4.000000|1.165000||
B|SMR|20260420|10:41:17|S|6.000000|12.495000||
B|TOVX|20260420|10:41:17|S|125.000000|0.456100||
B|VIAV|20260420|10:41:17|S|22.000000|45.520000||
B|ZETA|20260420|10:41:17|S|200.000000|17.905000||
B|AMD|20260420|10:41:18|S|50.000000|276.340000||
B|ASTS|20260420|10:41:18|S|70.000000|78.185000||
B|BB|20260420|10:41:18|S|1000.000000|5.415000||
B|BKLN|20260420|10:41:18|S|20.000000|20.575000||
B|CEG|20260420|10:41:18|S|4.000000|290.875000||
B|MOD|20260420|10:41:18|S|2.000000|244.920000||
B|MRVL|20260420|10:41:18|S|100.000000|145.100000||
B|MU|20260420|10:41:18|S|68.000000|448.960000||
B|NVDX|20260420|10:41:18|S|100.000000|17.950000||
B|PLTR|20260420|10:41:18|S|300.000000|145.135000||
B|QBTS|20260420|10:41:18|S|30.000000|21.652800||
B|QQQ|20260420|10:41:18|S|72.000000|645.695000||
B|SMR|20260420|10:41:18|S|20.000000|12.490000||
B|SQQQ|20260420|10:41:18|S|40.000000|57.185000||
B|TOVX|20260420|10:41:18|S|1000.000000|0.456600||
B|USAR|20260420|10:41:18|S|700.000000|22.520000||
B|AMD|20260420|10:41:19|S|50.000000|276.400000||
B|META|20260420|10:41:19|S|2.000000|674.110000||
B|PHM|20260420|10:41:19|S|20.000000|126.636300||
B|SPXS|20260420|10:41:19|S|500.000000|31.315000||
B|TSLA|20260420|10:41:19|S|3.000000|393.240000||
B|TSLA|20260420|10:41:19|S|33.000000|393.220000||
B|TSLA|20260420|10:41:19|S|100.000000|393.240000||
B|ABTC|20260420|10:41:20|S|100.000000|1.265000||
B|BB|20260420|10:41:20|S|1.000000|5.415000||
B|KRE|20260420|10:41:20|S|16.000000|70.875000||
B|NDAQ|20260420|10:41:20|S|20.000000|88.530000||
B|ONDL|20260420|10:41:20|S|200.000000|19.805000||
B|ONDL|20260420|10:41:20|S|400.000000|19.830000||
B|SPY|20260420|10:41:20|S|720.000000|708.260000||
B|TSLA|20260420|10:41:20|S|40.000000|393.225000||
B|ZS|20260420|10:41:20|S|10.000000|133.739800||
B|ABT|20260420|10:41:21|S|15.000000|96.819000||
B|APAM|20260420|10:41:21|S|300.000000|37.705000||
B|EBAY|20260420|10:41:21|S|3.000000|105.265000||
B|IONQ|20260420|10:41:21|S|34.000000|47.040000||
B|NFLX|20260420|10:41:21|S|140.000000|95.595000||
B|NVDA|20260420|10:41:21|S|1.000000|199.065000||
B|NXXT|20260420|10:41:21|S|46.000000|0.364800||
B|PLTR|20260420|10:41:21|S|500.000000|145.185000||
B|SNDK|20260420|10:41:21|S|20.000000|919.590000||
B|SOXL|20260420|10:41:21|S|500.000000|94.295000||
B|SQQQ|20260420|10:41:21|S|10.000000|57.162500||
B|TSLA|20260420|10:41:21|S|10.000000|393.163400||
B|TSLA|20260420|10:41:21|S|70.000000|393.210000||
B|TSM|20260420|10:41:21|S|18.000000|367.810000||
B|WM|20260420|10:41:21|S|20.000000|224.834600||
B|AMD|20260420|10:41:22|S|100.000000|276.380000||
B|BULL|20260420|10:41:22|S|20.000000|6.758900||
B|HST|20260420|10:41:22|S|90.000000|21.199300||
B|KMB|20260420|10:41:22|S|1.000000|98.770000||
B|META|20260420|10:41:22|S|100.000000|674.150000||
B|MSTR|20260420|10:41:22|S|2.000000|164.140000||
B|MSTR|20260420|10:41:22|S|2.000000|164.140000||
B|MSTZ|20260420|10:41:22|S|175.000000|6.619100||
B|ONDS|20260420|10:41:22|S|100.000000|10.555000||
B|QBTS|20260420|10:41:22|S|1.000000|21.655000||
B|SOXS|20260420|10:41:22|S|89.000000|18.965000||
B|TSLA|20260420|10:41:22|S|0.656400|393.140000||
B|AMD|20260420|10:41:23|S|100.000000|276.360000||
B|ASTS|20260420|10:41:23|S|5.000000|78.268800||
B|CAR|20260420|10:41:23|S|8.000000|513.900000||
B|IONQ|20260420|10:41:23|S|100.000000|47.040000||
B|MU|20260420|10:41:23|S|1.000000|448.905000||
B|QBTS|20260420|10:41:23|S|200.000000|21.665000||
B|SNDK|20260420|10:41:23|S|5.000000|919.590000||
B|SPY|20260420|10:41:23|S|25.000000|708.259100||
B|SWVL|20260420|10:41:23|S|100.000000|1.850000||
B|USD|20260420|10:41:23|S|100.000000|69.750000||
B|ASTI|20260420|10:41:24|S|300.000000|5.230000||
B|BB|20260420|10:41:24|S|4200.000000|5.420000||
B|BE|20260420|10:41:24|S|25.000000|210.580000||
B|ECOW|20260420|10:41:24|S|11.000000|27.950000||
B|JPM|20260420|10:41:24|S|2.000000|314.620000||
B|LCID|20260420|10:41:24|S|199.000000|7.060000||
B|LCID|20260420|10:41:24|S|500.000000|7.055000||
B|META|20260420|10:41:24|S|100.000000|674.120000||
B|NFLX|20260420|10:41:24|S|15.000000|95.595000||
B|NFLX|20260420|10:41:24|S|32.000000|95.595000||
B|TSLA|20260420|10:41:24|S|25.000000|393.165000||
B|UFCS|20260420|10:41:24|S|100.000000|40.340000||
B|AEHR|20260420|10:41:25|S|50.000000|89.770000||
B|AGNC|20260420|10:41:25|S|10.000000|10.745000||
B|AVGO|20260420|10:41:25|S|200.000000|399.730000||
B|GMTL|20260420|10:41:25|S|100.000000|20.010000||
B|GMTL|20260420|10:41:25|S|300.000000|20.060000||
B|IGM|20260420|10:41:25|S|30.000000|138.040000||
B|MSTR|20260420|10:41:25|S|30.000000|164.120000||
B|RBLX|20260420|10:41:25|S|3.000000|61.340000||
B|RKLB|20260420|10:41:25|S|500.000000|88.715000||
B|CRML|20260420|10:41:26|S|30.000000|11.985000||
B|INTC|20260420|10:41:26|S|30.000000|66.350000||
B|LAES|20260420|10:41:26|S|1.000000|2.810000||
B|LAES|20260420|10:41:26|S|10.000000|2.820000||
B|MEOH|20260420|10:41:26|S|100.000000|54.950000||
B|NFLX|20260420|10:41:26|S|20.000000|95.585000||
B|NVDA|20260420|10:41:26|S|1.000000|199.045000||
B|SOXL|20260420|10:41:26|S|200.000000|94.311900||
B|TSLA|20260420|10:41:26|S|56.000000|393.160000||
B|TSLA|20260420|10:41:26|S|60.000000|393.160000||
B|UVIX|20260420|10:41:26|S|520.000000|5.895000||
B|BB|20260420|10:41:27|S|1500.000000|5.420000||
B|BB|20260420|10:41:27|S|2200.000000|5.415000||
B|BND|20260420|10:41:27|S|237.000000|73.979300||
B|HCI|20260420|10:41:27|S|100.000000|158.840000||
B|IBIT|20260420|10:41:27|S|10.000000|42.685000||
B|IREN|20260420|10:41:27|S|400.000000|48.575000||
B|MARA|20260420|10:41:27|S|400.000000|11.297500||
B|META|20260420|10:41:27|S|5.000000|673.980000||
B|MSTR|20260420|10:41:27|S|30.000000|163.970000||
B|PLTR|20260420|10:41:27|S|130.000000|145.140000||
B|SMR|20260420|10:41:27|S|5.000000|12.490000||
B|VWO|20260420|10:41:27|S|1.000000|58.827500||
B|ZM|20260420|10:41:27|S|10.000000|89.810000||
B|ASTS|20260420|10:41:28|S|18.000000|78.265000||
B|CRWV|20260420|10:41:28|S|2.000000|113.670000||
B|LMT|20260420|10:41:28|S|30.000000|586.990000||
B|MSTR|20260420|10:41:28|S|10.000000|163.940000||
B|SGOV|20260420|10:41:28|S|13.000000|100.577500||
B|SIDU|20260420|10:41:28|S|100.000000|4.349300||
B|VIAV|20260420|10:41:28|S|512.000000|45.495000||
B|VOO|20260420|10:41:28|S|1.000000|651.100000||
B|AVGO|20260420|10:41:29|S|40.000000|399.525000||
B|AVGO|20260420|10:41:29|S|40.000000|399.525000||
B|BX|20260420|10:41:29|S|10.000000|129.290000||
B|CRCL|20260420|10:41:29|S|70.000000|100.759300||
B|ENPH|20260420|10:41:29|S|5.000000|32.784800||
B|MBOT|20260420|10:41:29|S|20.000000|2.290000||
B|MSTR|20260420|10:41:29|S|1.000000|163.890000||
B|MSTR|20260420|10:41:29|S|30.000000|163.860000||
B|MSTY|20260420|10:41:29|S|1.000000|25.500000||
B|PDD|20260420|10:41:29|S|49.000000|103.876800||
B|RIOT|20260420|10:41:29|S|5.000000|18.137400||
B|SMR|20260420|10:41:29|S|2.000000|12.480000||
B|TSLA|20260420|10:41:29|S|50.000000|393.000000||
B|TSLA|20260420|10:41:29|S|50.000000|393.010000||
B|ASTS|20260420|10:41:30|E|20.000000|78.255000||
B|FORM|20260420|10:41:30|S|2.000000|142.975000||
B|META|20260420|10:41:30|S|40.000000|673.850000||
B|MSTR|20260420|10:41:30|S|30.000000|163.770000||
B|NU|20260420|10:41:30|S|3.000000|15.035000||
B|QBTS|20260420|10:41:30|S|100.000000|21.605000||
B|SPRC|20260420|10:41:30|S|100.000000|4.880000||
B|TSLA|20260420|10:41:30|S|30.000000|392.830000||
B|TV|20260420|10:41:30|S|2.000000|3.330000||
B|TW|20260420|10:41:30|S|100.000000|116.613800||
B|AMZN|20260420|10:41:31|S|10.000000|246.865000||
B|BMNR|20260420|10:41:31|S|600.000000|22.025000||
B|BMNR|20260420|10:41:31|S|5400.000000|22.020000||
B|CHAT|20260420|10:41:31|S|1.000000|75.235000||
B|HIMS|20260420|10:41:31|S|500.000000|31.045000||
B|JOBY|20260420|10:41:31|S|159.000000|9.065000||
B|MPTI|20260420|10:41:31|S|5.000000|67.070000||
B|MRVL|20260420|10:41:31|S|10.000000|145.200000||
B|MXL|20260420|10:41:31|S|99.000000|30.140000||
B|PM|20260420|10:41:31|S|9.000000|157.960000||
B|SPY|20260420|10:41:31|S|100.000000|708.161200||
B|TSLA|20260420|10:41:31|S|220.000000|392.790000||
B|AMAT|20260420|10:41:32|S|400.000000|394.866300||
B|ASTS|20260420|10:41:32|S|95.000000|78.300000||
B|CRML|20260420|10:41:32|S|100.000000|11.945000||
B|DECK|20260420|10:41:32|S|50.000000|109.500000||
B|EA|20260420|10:41:32|S|20.000000|203.868300||
B|HMY|20260420|10:41:32|S|7.000000|18.325000||
B|META|20260420|10:41:32|S|5.000000|673.805000||
B|NVDA|20260420|10:41:32|S|1.000000|198.975000||
B|QBTS|20260420|10:41:32|S|16.000000|21.620000||
B|QBTS|20260420|10:41:32|S|94.000000|21.620000||
B|QCML|20260420|10:41:32|S|500.000000|13.220000||
B|QQQ|20260420|10:41:32|S|120.000000|645.622300||
B|SGOV|20260420|10:41:32|S|30.000000|100.579100||
B|SGOV|20260420|10:41:32|S|47.000000|100.579100||
B|SMR|20260420|10:41:32|S|2.000000|12.480000||
B|SNAP|20260420|10:41:32|S|20.000000|5.885000||
B|SOXS|20260420|10:41:32|S|840.000000|18.980700||
B|TSLA|20260420|10:41:32|S|0.550000|392.810000||
B|TSLA|20260420|10:41:32|S|1.000000|392.850000||
B|ABBV|20260420|10:41:33|S|4.000000|205.560000||
B|AMKR|20260420|10:41:33|S|8.000000|68.645000||
B|EIDO|20260420|10:41:33|S|16.000000|16.285000||
B|IWD|20260420|10:41:33|S|12.000000|227.405000||
B|QBTS|20260420|10:41:33|S|20.000000|21.625000||
B|VTRS|20260420|10:41:33|S|100.000000|15.000000||
B|WIX|20260420|10:41:33|S|1.000000|72.990000||
B|AMD|20260420|10:41:34|S|71.000000|276.320000||
B|ASTS|20260420|10:41:34|S|10.000000|78.327600||
B|F|20260420|10:41:34|S|22.000000|12.800000||
B|IMSR|20260420|10:41:34|S|50.000000|7.760000||
B|INTC|20260420|10:41:34|S|200.000000|66.270000||
B|LPX|20260420|10:41:34|S|13.000000|74.905000||
B|MRK|20260420|10:41:34|S|2.000000|118.468400||
B|MRVL|20260420|10:41:34|S|100.000000|145.140000||
B|PL|20260420|10:41:34|S|100.000000|37.910000||
B|QQQ|20260420|10:41:34|S|113.000000|645.600000||
B|TOVX|20260420|10:41:34|S|1600.000000|0.473000||
B|TSLA|20260420|10:41:34|S|1.000000|392.790000||
B|TSLA|20260420|10:41:34|S|15.000000|392.790000||
B|TSLA|20260420|10:41:34|S|26.000000|392.790000||
B|CRWV|20260420|10:41:35|S|302.000000|113.660000||
B|CVX|20260420|10:41:35|S|10.000000|185.585000||
B|GOOGL|20260420|10:41:35|S|16.000000|338.864900||
B|QQQH|20260420|10:41:35|S|10.000000|53.950000||
B|SOXL|20260420|10:41:35|S|100.000000|94.129100||
B|SPY|20260420|10:41:35|S|1.000000|708.092300||
B|SQM|20260420|10:41:35|S|5.000000|89.770000||
B|SQQQ|20260420|10:41:35|S|600.000000|57.245000||
B|TSLA|20260420|10:41:35|S|100.000000|392.775000||
B|XOM|20260420|10:41:35|S|50.000000|148.620000||
B|ZS|20260420|10:41:35|S|8.000000|133.616900||
B|ZS|20260420|10:41:35|S|80.000000|133.500000||
B|COCH|20260420|10:41:36|S|260.000000|0.708400||
B|FLWS|20260420|10:41:36|S|100.000000|4.415000||
B|GDYN|20260420|10:41:36|S|50.000000|5.865000||
B|META|20260420|10:41:36|S|50.000000|673.620000||
B|META|20260420|10:41:36|S|50.000000|673.625000||
B|PEP|20260420|10:41:36|S|36.000000|157.410000||
B|SOXL|20260420|10:41:36|S|100.000000|94.100000||
B|SOXL|20260420|10:41:36|S|200.000000|94.100900||
B|TZA|20260420|10:41:36|S|8000.000000|5.057400||
B|WLDS|20260420|10:41:36|S|100.000000|2.325000||
B|AMD|20260420|10:41:37|S|50.000000|276.340000||
B|ARKK|20260420|10:41:37|S|200.000000|78.595000||
B|AUR|20260420|10:41:37|S|20.000000|5.205000||
B|AVEX|20260420|10:41:37|S|5.000000|34.650000||
B|AVGO|20260420|10:41:37|S|20.000000|399.480000||
B|KITT|20260420|10:41:37|S|1000.000000|0.394800||
B|LWLG|20260420|10:41:37|S|10.000000|14.555000||
B|NVDA|20260420|10:41:37|S|50.000000|198.955000||
B|NVDA|20260420|10:41:37|S|100.000000|198.935200||
B|NVO|20260420|10:41:37|S|100.000000|40.455000||
B|QQQ|20260420|10:41:37|S|5.000000|645.614900||
B|SNAL|20260420|10:41:37|S|50.000000|0.860000||
B|SQQQ|20260420|10:41:37|S|150.000000|57.219300||
B|WLDS|20260420|10:41:37|S|100.000000|2.325000||
B|WLDS|20260420|10:41:37|S|100.000000|2.325000||
B|WLDS|20260420|10:41:37|S|100.000000|2.325000||
B|ZS|20260420|10:41:37|S|20.000000|133.535000||
B|CAR|20260420|10:41:38|S|2.000000|513.210000||
B|CP|20260420|10:41:38|S|60.000000|81.304800||
B|GOOGL|20260420|10:41:38|S|170.000000|338.822300||
B|IONZ|20260420|10:41:38|S|30.000000|6.469700||
B|LPG|20260420|10:41:38|S|2.000000|36.700000||
B|LPG|20260420|10:41:38|S|48.000000|36.670000||
B|NVDA|20260420|10:41:38|S|1.000000|198.945000||
B|NVDA|20260420|10:41:38|S|157.000000|198.950000||
B|RTX|20260420|10:41:38|S|1.000000|196.805000||
B|SQQQ|20260420|10:41:38|S|50.000000|57.209300||
B|TOYO|20260420|10:41:38|S|15.000000|12.725000||
B|TSLA|20260420|10:41:38|S|15.000000|392.890000||
B|UVIX|20260420|10:41:38|S|25.000000|5.890000||
B|AMD|20260420|10:41:39|S|200.000000|276.350000||
B|BG|20260420|10:41:39|S|1.000000|120.670000||
B|GROY|20260420|10:41:39|S|6.000000|3.749300||
B|INTC|20260420|10:41:39|S|100.000000|66.250000||
B|METD|20260420|10:41:39|S|2.000000|14.970000||
B|NVDA|20260420|10:41:39|S|0.857200|198.910000||
B|NVDA|20260420|10:41:39|S|1.000000|198.910000||
B|PLSM|20260420|10:41:39|S|20.000000|3.560000||
B|TSM|20260420|10:41:39|S|80.000000|367.605000||
B|YSS|20260420|10:41:39|S|100.000000|37.155000||
B|AGRO|20260420|10:41:40|S|93.000000|12.630000||
B|AMD|20260420|10:41:40|S|20.000000|276.300000||
B|ARM|20260420|10:41:40|S|2.000000|166.680000||
B|CMCSA|20260420|10:41:40|S|100.000000|29.895000||
B|GRAB|20260420|10:41:40|S|20.000000|4.200000||
B|IONZ|20260420|10:41:40|S|5.000000|6.469800||
B|LUNR|20260420|10:41:40|S|2.000000|28.680000||
B|LUNR|20260420|10:41:40|S|300.000000|28.680000||
B|PLAB|20260420|10:41:40|S|79.000000|49.060000||
B|RCUS|20260420|10:41:40|S|100.000000|23.380000||
B|SIDU|20260420|10:41:40|S|5.000000|4.337500||
B|SLV|20260420|10:41:40|S|500.000000|72.295000||
B|SOUN|20260420|10:41:40|S|593.000000|8.045000||
B|VRT|20260420|10:41:40|S|20.000000|308.690000||
B|XOM|20260420|10:41:40|S|18.000000|148.645000||
B|ZS|20260420|10:41:40|S|7.000000|133.610700||
B|CIFR|20260420|10:41:41|S|100.000000|19.340000||
B|HYMC|20260420|10:41:41|S|100.000000|43.620000||
B|HYMC|20260420|10:41:41|S|792.000000|43.610000||
B|HYMC|20260420|10:41:41|S|1300.000000|43.670000||
B|INTC|20260420|10:41:41|S|47.000000|66.240000||
B|IONZ|20260420|10:41:41|S|30.000000|6.469900||
B|NBIS|20260420|10:41:41|S|56.000000|157.320000||
B|OKLO|20260420|10:41:41|S|29.000000|65.180000||
B|PAM|20260420|10:41:41|S|1.000000|81.170000||
B|TEN|20260420|10:41:41|S|8.000000|39.350000||
B|TSLA|20260420|10:41:41|S|7.000000|392.950000||
B|URTH|20260420|10:41:41|S|1.000000|195.080000||
B|APLD|20260420|10:41:42|S|163.000000|31.370000||
B|ARM|20260420|10:41:42|S|100.000000|166.615000||
B|DELL|20260420|10:41:42|S|1.000000|202.440000||
B|ELF|20260420|10:41:42|S|136.000000|67.162400||
B|IONZ|20260420|10:41:42|S|1178.000000|6.449800||
B|LAES|20260420|10:41:42|S|1500.000000|2.815000||
B|META|20260420|10:41:42|S|50.000000|673.855000||
B|MSTR|20260420|10:41:42|S|50.000000|164.020000||
B|ONDS|20260420|10:41:42|S|100.000000|10.560000||
B|RTX|20260420|10:41:42|S|51.000000|196.875000||
B|XOM|20260420|10:41:42|S|154.000000|148.655000||
B|ZS|20260420|10:41:42|S|5.000000|133.609200||
B|AVEX|20260420|10:41:43|S|5.000000|34.650000||
B|CELH|20260420|10:41:43|S|210.000000|34.130000||
B|GDX|20260420|10:41:43|S|174.000000|98.800000||
B|GDX|20260420|10:41:43|S|926.000000|98.800000||
B|GDX|20260420|10:41:43|S|2000.000000|98.800000||
B|IBN|20260420|10:41:43|S|100.000000|28.935000||
B|KTOS|20260420|10:41:43|S|4.000000|69.630000||
B|MCD|20260420|10:41:43|S|61.000000|308.700000||
B|NVDA|20260420|10:41:43|S|2.000000|198.885000||
B|NVDA|20260420|10:41:43|S|100.000000|198.890000||
B|NVDA|20260420|10:41:43|S|200.000000|198.881000||
B|SQQQ|20260420|10:41:43|S|40.000000|57.219300||
B|TSLA|20260420|10:41:43|S|5.000000|392.847500||
B|TSLA|20260420|10:41:43|S|5.000000|392.850000||
B|HIMS|20260420|10:41:44|S|100.000000|31.025000||
B|META|20260420|10:41:44|S|1.000000|673.800000||
B|MSFT|20260420|10:41:44|S|2.000000|418.915000||
B|NBIS|20260420|10:41:44|S|10.000000|157.200000||
B|NBIS|20260420|10:41:44|S|100.000000|157.200000||
B|NVDA|20260420|10:41:44|S|1.000000|198.890000||
B|NVDA|20260420|10:41:44|S|68.000000|198.895000||
B|NXT|20260420|10:41:44|S|5.000000|107.010000||
B|QQQ|20260420|10:41:44|S|6.000000|645.620000||
B|SPXS|20260420|10:41:44|S|471.000000|31.329500||
B|TSLA|20260420|10:41:44|S|33.000000|392.910000||
B|AGNC|20260420|10:41:45|S|200.000000|10.735000||
B|AVEX|20260420|10:41:45|S|100.000000|34.650000||
B|AVGO|20260420|10:41:45|S|7.000000|399.460000||
B|CRWD|20260420|10:41:45|S|70.000000|426.700000||
B|CRWD|20260420|10:41:45|S|230.000000|426.855000||
B|IAG|20260420|10:41:45|S|100.000000|18.895000||
B|IOT|20260420|10:41:45|S|7.000000|30.947500||
B|RGTX|20260420|10:41:45|S|25.000000|27.110000||
B|TSLA|20260420|10:41:45|S|20.000000|392.880000||
B|TSLA|20260420|10:41:45|S|80.000000|392.890000||
B|URG|20260420|10:41:45|S|3000.000000|1.695000||
B|AVGO|20260420|10:41:46|S|93.000000|399.460000||
B|AVGO|20260420|10:41:46|S|103.000000|399.470000||
B|ENVX|20260420|10:41:46|S|100.000000|6.475000||
B|IONZ|20260420|10:41:46|S|30.000000|6.459800||
B|NVDA|20260420|10:41:46|S|1.000000|198.910000||
B|OKLO|20260420|10:41:46|S|20.000000|65.150000||
B|PI|20260420|10:41:46|S|3.000000|110.340000||
B|SW|20260420|10:41:46|S|100.000000|42.585000||
B|T|20260420|10:41:46|S|14.000000|26.575000||
B|TQQQ|20260420|10:41:46|S|82.000000|57.755000||
B|AEM|20260420|10:41:47|S|8.000000|213.330000||
B|AMD|20260420|10:41:47|S|100.000000|276.250000||
B|BTO|20260420|10:41:47|S|10.000000|37.850000||
B|COHR|20260420|10:41:47|S|1.000000|343.230000||
B|ECAT|20260420|10:41:47|S|300.000000|14.620000||
B|FORM|20260420|10:41:47|S|5.000000|142.830000||
B|MCD|20260420|10:41:47|S|374.000000|308.700000||
B|META|20260420|10:41:47|S|15.000000|673.770000||
B|ASTS|20260420|10:41:48|S|16.000000|78.490000||
B|CAR|20260420|10:41:48|S|1.000000|513.009000||
B|DELL|20260420|10:41:48|S|3.000000|202.404200||
B|DELL|20260420|10:41:48|S|3.000000|202.410000||
B|PTY|20260420|10:41:48|S|100.000000|12.205000||
B|SQQQ|20260420|10:41:48|S|177.000000|57.207200||
B|TSLA|20260420|10:41:48|S|4.000000|392.840000||
B|TSLA|20260420|10:41:48|S|20.000000|392.890000||
B|TSLA|20260420|10:41:48|S|46.000000|392.830000||
B|AAL|20260420|10:41:49|S|25.000000|12.160000||
B|AAL|20260420|10:41:49|S|50.000000|12.165000||
B|CMND|20260420|10:41:49|S|100.000000|1.160000||
B|INTC|20260420|10:41:49|S|300.000000|66.225000||
B|IONZ|20260420|10:41:49|S|30.000000|6.459800||
B|LWLG|20260420|10:41:49|E|41.000000|14.588500||
B|MU|20260420|10:41:49|S|100.000000|449.060000||
B|ONDL|20260420|10:41:49|S|200.000000|19.780000||
B|ONDL|20260420|10:41:49|S|400.000000|19.780000||
B|PLTR|20260420|10:41:49|S|90.000000|145.120000||
B|SOXS|20260420|10:41:49|S|300.000000|18.979300||
B|SPRC|20260420|10:41:49|S|9.000000|4.860000||
B|TSLA|20260420|10:41:49|S|19.000000|392.890000||
B|TSLA|20260420|10:41:49|S|39.000000|392.910000||
B|WMT|20260420|10:41:49|S|5.000000|127.670900||
B|AMBR|20260420|10:41:50|S|69.000000|2.425000||
B|AMZN|20260420|10:41:50|S|40.000000|246.820000||
B|GDX|20260420|10:41:50|S|2.000000|98.830000||
B|INTC|20260420|10:41:50|S|25.000000|66.290000||
B|INTC|20260420|10:41:50|S|2500.000000|66.290000||
B|PLXS|20260420|10:41:50|S|2.000000|241.110000||
B|AMD|20260420|10:41:51|S|150.000000|276.440000||
B|BEX|20260420|10:41:51|S|50.000000|37.820000||
B|FBLG|20260420|10:41:51|S|3.000000|1.450000||
B|FN|20260420|10:41:51|S|6.000000|688.201100||
B|GOOGL|20260420|10:41:51|S|2.000000|338.770000||
B|INTC|20260420|10:41:51|S|84.000000|66.290000||
B|MMYT|20260420|10:41:51|S|20.000000|49.370000||
B|MU|20260420|10:41:51|S|38.000000|449.180000||
B|OKLO|20260420|10:41:51|S|0.087400|65.270000||
B|OKLO|20260420|10:41:51|S|16.000000|65.240000||
B|QS|20260420|10:41:51|S|1000.000000|6.970000||
B|SNDK|20260420|10:41:51|S|10.000000|920.070000||
B|ASTS|20260420|10:41:52|S|4.000000|78.568000||
B|CRML|20260420|10:41:52|S|1.000000|11.955000||
B|ERAS|20260420|10:41:52|S|200.000000|19.700000||
B|MRNA|20260420|10:41:52|S|480.000000|55.040000||
B|NVDA|20260420|10:41:52|S|72.000000|198.960000||
B|PLUG|20260420|10:41:52|S|100.000000|2.860000||
B|QXO|20260420|10:41:52|S|40.000000|23.005000||
B|RKLB|20260420|10:41:52|S|64.000000|88.583400||
B|SATL|20260420|10:41:52|S|100.000000|6.845000||
B|TEM|20260420|10:41:52|S|50.000000|56.070000||
B|TSLA|20260420|10:41:52|S|50.000000|392.930000||
B|TSLL|20260420|10:41:52|S|400.000000|13.315000||
B|WLDS|20260420|10:41:52|S|200.000000|2.320000||
B|WLDS|20260420|10:41:52|S|200.000000|2.320000||
B|ADMA|20260420|10:41:53|S|150.000000|10.748200||
B|ASTS|20260420|10:41:53|S|10.000000|78.540000||
B|CAR|20260420|10:41:53|S|1.000000|515.955000||
B|F|20260420|10:41:53|S|4.000000|12.800000||
B|IONZ|20260420|10:41:53|S|50.000000|6.449900||
B|NVDA|20260420|10:41:53|S|4.000000|198.960000||
B|NVDA|20260420|10:41:53|S|100.000000|198.965000||
B|OUST|20260420|10:41:53|S|2.000000|26.190000||
B|PCTY|20260420|10:41:53|S|24.000000|102.220000||
B|ROLR|20260420|10:41:53|S|400.000000|7.500000||
B|SNAP|20260420|10:41:53|S|100.000000|5.885000||
B|TSLA|20260420|10:41:53|S|43.000000|392.980000||
B|WLDS|20260420|10:41:53|S|200.000000|2.330000||
B|WQTM|20260420|10:41:53|S|4.000000|31.340000||
B|CE|20260420|10:41:54|S|20.000000|63.950000||
B|GAB|20260420|10:41:54|S|300.000000|5.775000||
B|IBIT|20260420|10:41:54|S|100.000000|42.655000||
B|IONZ|20260420|10:41:54|S|30.000000|6.449800||
B|O|20260420|10:41:54|S|10.000000|65.045000||
B|OXY|20260420|10:41:54|S|300.000000|54.615000||
B|RGTI|20260420|10:41:54|S|100.000000|19.600000||
B|SB|20260420|10:41:54|S|100.000000|6.750000||
B|SMR|20260420|10:41:54|S|700.000000|12.475000||
B|UVE|20260420|10:41:54|S|20.000000|36.355000||
B|AMD|20260420|10:41:55|S|10.000000|276.400000||
B|ASTS|20260420|10:41:55|S|100.000000|78.509300||
B|DRTS|20260420|10:41:55|S|51.000000|8.055000||
B|IWM|20260420|10:41:55|S|100.000000|276.270000||
B|JNJ|20260420|10:41:55|S|2.000000|233.060000||
B|LAES|20260420|10:41:55|S|30.000000|2.810000||
B|NVDA|20260420|10:41:55|S|100.000000|198.945000||
B|TSLA|20260420|10:41:55|S|12.000000|392.990000||
B|TSLA|20260420|10:41:55|S|78.000000|392.990000||
B|TSLA|20260420|10:41:55|S|100.000000|392.925000||
B|ABT|20260420|10:41:56|S|1.000000|96.840900||
B|ABT|20260420|10:41:56|S|1.000000|96.840900||
B|ABT|20260420|10:41:56|S|1.000000|96.850000||
B|HIMS|20260420|10:41:56|S|300.000000|31.035000||
B|MELI|20260420|10:41:56|S|5.000000|1857.765000||
B|NVDA|20260420|10:41:56|S|61.000000|198.945000||
B|OKLO|20260420|10:41:56|S|162.000000|65.270000||
B|SCHD|20260420|10:41:56|S|1.000000|31.110000||
B|ZTS|20260420|10:41:56|S|7.000000|122.389300||
B|ABT|20260420|10:41:57|S|1.000000|96.840900||
B|ABT|20260420|10:41:57|S|1.000000|96.840900||
B|AMD|20260420|10:41:57|S|2.000000|276.400000||
B|AMD|20260420|10:41:57|S|35.000000|276.380000||
B|AMZN|20260420|10:41:57|S|1.000000|246.799300||
B|BMNG|20260420|10:41:57|S|200.000000|1.470000||
B|CAR|20260420|10:41:57|S|8.000000|515.655000||
B|FITB|20260420|10:41:57|S|2.000000|50.940700||
B|FITB|20260420|10:41:57|S|2.000000|50.940700||
B|FITB|20260420|10:41:57|S|2.000000|50.940700||
B|FITB|20260420|10:41:57|S|2.000000|50.940700||
B|FITB|20260420|10:41:57|S|2.000000|50.940700||
B|FLEX|20260420|10:41:57|S|25.000000|84.040000||
B|HOOD|20260420|10:41:57|S|20.000000|89.545000||
B|HOOD|20260420|10:41:57|S|100.000000|89.545000||
B|HST|20260420|10:41:57|S|5.000000|21.190700||
B|HST|20260420|10:41:57|S|5.000000|21.190700||
B|KHC|20260420|10:41:57|S|5.000000|22.435000||
B|LPX|20260420|10:41:57|S|14.000000|75.010000||
B|MO|20260420|10:41:57|S|2.000000|64.680000||
B|NVCR|20260420|10:41:57|S|50.000000|12.900000||
B|SSNC|20260420|10:41:57|S|100.000000|71.940000||
B|TIGO|20260420|10:41:57|S|26.000000|83.617000||
B|TQQQ|20260420|10:41:57|S|135.000000|57.755000||
B|AAPU|20260420|10:41:58|S|50.000000|32.195000||
B|ADBE|20260420|10:41:58|S|1.000000|248.595000||
B|AWK|20260420|10:41:58|S|7.000000|134.040000||
B|CVX|20260420|10:41:58|S|2.000000|185.639000||
B|GL|20260420|10:41:58|S|2.000000|152.750000||
B|HST|20260420|10:41:58|S|5.000000|21.190700||
B|HST|20260420|10:41:58|S|5.000000|21.190700||
B|IONQ|20260420|10:41:58|S|500.000000|47.070000||
B|IONZ|20260420|10:41:58|S|30.000000|6.449700||
B|KO|20260420|10:41:58|S|100.000000|75.930700||
B|MO|20260420|10:41:58|S|1.000000|64.680000||
B|PURR|20260420|10:41:58|S|100.000000|6.055000||
B|SPY|20260420|10:41:58|S|0.135100|708.110000||
B|UAMY|20260420|10:41:58|S|150.000000|10.735000||
B|VRSK|20260420|10:41:58|S|40.000000|180.050000||
B|WPM|20260420|10:41:58|S|50.000000|148.920000||
B|AUR|20260420|10:41:59|S|12.000000|5.205000||
B|FLWS|20260420|10:41:59|S|200.000000|4.495000||
B|FVRR|20260420|10:41:59|S|100.000000|10.580000||
B|INTU|20260420|10:41:59|S|1.000000|397.053100||
B|LCID|20260420|10:41:59|S|250.000000|7.039500||
B|RKLB|20260420|10:41:59|S|100.000000|88.590000||
B|SNDK|20260420|10:41:59|S|2.000000|920.000000||
B|SPY|20260420|10:41:59|S|90.000000|708.170000||
B|SPY|20260420|10:41:59|S|110.000000|708.170000||
B|VNRX|20260420|10:41:59|S|1.000000|0.163300||
B|ASTS|20260420|10:42:00|S|74.000000|78.535000||
B|AXTI|20260420|10:42:00|S|50.000000|77.310000||
B|GOOG|20260420|10:42:00|S|30.000000|336.895000||
B|IWM|20260420|10:42:00|S|200.000000|276.292500||
B|LBRX|20260420|10:42:00|S|4.000000|31.450000||
B|NICE|20260420|10:42:00|S|19.000000|105.562200||
B|NKE|20260420|10:42:00|S|1.000000|45.919300||
B|PICK|20260420|10:42:00|S|1.000000|63.430000||
B|POET|20260420|10:42:00|S|250.000000|8.732700||
B|QQQ|20260420|10:42:00|S|200.000000|645.694700||
B|RCL|20260420|10:42:00|S|2.000000|276.030000||
B|SGOV|20260420|10:42:00|S|103.000000|100.578300||
B|TSLA|20260420|10:42:00|S|154.000000|393.125000||
B|TSLA|20260420|10:42:00|S|160.000000|393.130000||
B|TTWO|20260420|10:42:00|S|1.000000|214.195000||
B|ZTS|20260420|10:42:00|S|100.000000|122.320000||
B|ZTS|20260420|10:42:00|S|100.000000|122.340000||
B|ZTS|20260420|10:42:00|S|100.000000|122.340000||
B|ZTS|20260420|10:42:00|S|100.000000|122.360000||
B|ZTS|20260420|10:42:00|S|100.000000|122.365000||
B|AEHR|20260420|10:42:01|S|100.000000|89.970000||
B|AEHR|20260420|10:42:01|S|200.000000|90.080000||
B|AEHR|20260420|10:42:01|S|600.000000|89.900000||
B|AEHR|20260420|10:42:01|S|900.000000|90.280000||
B|AEHR|20260420|10:42:01|S|1300.000000|90.020000||
B|FCX|20260420|10:42:01|S|21.000000|70.375000||
B|GRAB|20260420|10:42:01|S|190.000000|4.205000||
B|IREN|20260420|10:42:01|S|50.000000|48.469100||
B|MU|20260420|10:42:01|S|25.000000|449.310000||
B|QQQI|20260420|10:42:01|S|200.000000|53.757500||
B|SNAP|20260420|10:42:01|S|20.000000|5.885000||
B|SQQQ|20260420|10:42:01|S|46.000000|57.200000||
B|SQQQ|20260420|10:42:01|S|100.000000|57.195000||
B|TQQQ|20260420|10:42:01|S|100.000000|57.765000||
B|TSLA|20260420|10:42:01|S|50.000000|393.182200||
B|TSLA|20260420|10:42:01|S|80.000000|393.240000||
B|VB|20260420|10:42:01|S|3.000000|285.070000||
B|ATAI|20260420|10:42:02|S|500.000000|5.199300||
B|COIN|20260420|10:42:02|S|60.000000|204.140000||
B|CRML|20260420|10:42:02|S|3.000000|11.945000||
B|F|20260420|10:42:02|S|156.000000|12.799300||
B|HOOD|20260420|10:42:02|S|200.000000|89.625000||
B|IONZ|20260420|10:42:02|S|30.000000|6.439700||
B|MRVL|20260420|10:42:02|S|300.000000|145.320000||
B|NVDA|20260420|10:42:02|S|100.000000|198.995000||
B|PL|20260420|10:42:02|S|295.000000|37.968600||
B|TSLA|20260420|10:42:02|S|360.000000|393.235000||
B|ULTY|20260420|10:42:02|S|20.000000|32.141600||
B|AAL|20260420|10:42:03|S|1.000000|12.165000||
B|AKTS|20260420|10:42:03|S|200.000000|20.630000||
B|ARCO|20260420|10:42:03|S|8.000000|9.510900||
B|ASTS|20260420|10:42:03|S|11.000000|78.580000||
B|CVX|20260420|10:42:03|S|30.000000|185.649000||
B|MRVL|20260420|10:42:03|S|100.000000|145.260000||
B|NFLX|20260420|10:42:03|S|344.000000|95.537200||
B|ORCL|20260420|10:42:03|S|36.000000|175.315000||
B|SOXS|20260420|10:42:03|S|335.000000|18.959300||
B|TSLA|20260420|10:42:03|S|20.000000|393.247100||
B|TSLA|20260420|10:42:03|S|50.000000|393.195000||
B|TSLL|20260420|10:42:03|S|200.000000|13.335000||
B|TSLL|20260420|10:42:03|S|378.000000|13.340000||
B|ZOOZ|20260420|10:42:03|S|251.000000|0.312200||
B|AMD|20260420|10:42:04|S|108.000000|276.540000||
B|AVGO|20260420|10:42:04|S|100.000000|399.515000||
B|ETHU|20260420|10:42:04|S|20.000000|26.470000||
B|FIG|20260420|10:42:04|S|10.000000|18.740000||
B|MU|20260420|10:42:04|S|100.000000|449.100000||
B|NG|20260420|10:42:04|S|400.000000|10.750000||
B|RXRX|20260420|10:42:04|S|20.000000|3.730000||
B|SOFI|20260420|10:42:04|S|500.000000|19.320000||
B|TSLL|20260420|10:42:04|S|120.000000|13.340000||
B|TSLL|20260420|10:42:04|S|200.000000|13.335000||
B|UAL|20260420|10:42:04|S|30.000000|100.010000||
B|YSS|20260420|10:42:04|S|100.000000|36.970000||
B|AAPL|20260420|10:42:05|S|100.000000|272.925000||
B|AMZN|20260420|10:42:05|S|22.000000|246.810000||
B|ASTS|20260420|10:42:05|S|9.000000|78.565000||
B|BTDR|20260420|10:42:05|S|15.000000|12.559900||
B|DXYZ|20260420|10:42:05|S|92.000000|29.330000||
B|EDRY|20260420|10:42:05|S|100.000000|21.840000||
B|KO|20260420|10:42:05|S|100.000000|75.949300||
B|LCII|20260420|10:42:05|S|19.000000|120.370000||
B|MRVL|20260420|10:42:05|S|131.000000|145.265000||
B|PLPC|20260420|10:42:05|S|20.000000|318.285000||
B|USAR|20260420|10:42:05|S|200.000000|22.510000||
B|ZTS|20260420|10:42:05|S|5.000000|122.384300||
B|BX|20260420|10:42:06|S|20.000000|129.200000||
B|HIMS|20260420|10:42:06|S|100.000000|31.100000||
B|HIMS|20260420|10:42:06|S|200.000000|31.100000||
B|INTC|20260420|10:42:06|S|20.000000|66.280000||
B|INTC|20260420|10:42:06|S|80.000000|66.280000||
B|MU|20260420|10:42:06|S|31.000000|448.995200||
B|NOW|20260420|10:42:06|S|1.000000|98.220000||
B|NU|20260420|10:42:06|S|8.000000|15.035000||
B|SCHD|20260420|10:42:06|S|1.000000|31.110000||
B|SMR|20260420|10:42:06|S|150.000000|12.475000||
B|TOVX|20260420|10:42:06|S|200.000000|0.466300||
B|TSEM|20260420|10:42:06|S|3.000000|221.930000||
B|UVXY|20260420|10:42:06|S|2.000000|39.430700||
B|FIVE|20260420|10:42:07|S|7.000000|239.840000||
B|FTLF|20260420|10:42:07|S|6.000000|9.405000||
B|IONQ|20260420|10:42:07|S|170.000000|47.060900||
B|MSFT|20260420|10:42:07|S|34.000000|418.825000||
B|NG|20260420|10:42:07|S|200.000000|10.750000||
B|NG|20260420|10:42:07|S|700.000000|10.745000||
B|NVDA|20260420|10:42:07|S|100.000000|198.930000||
B|NVDA|20260420|10:42:07|S|400.000000|198.924700||
B|NVDA|20260420|10:42:07|S|535.000000|198.940000||
B|TYRA|20260420|10:42:07|S|28.000000|35.560000||
B|AMD|20260420|10:42:08|S|21.000000|276.460000||
B|ATAI|20260420|10:42:08|S|75.000000|5.195000||
B|AVEX|20260420|10:42:08|S|100.000000|34.660000||
B|AVEX|20260420|10:42:08|S|300.000000|34.680000||
B|AVEX|20260420|10:42:08|S|1100.000000|34.790000||
B|JNJ|20260420|10:42:08|S|48.000000|233.150000||
B|KWEB|20260420|10:42:08|S|100.000000|30.199300||
B|MP|20260420|10:42:08|S|200.000000|63.760000||
B|MRVL|20260420|10:42:08|S|1.000000|145.260000||
B|NET|20260420|10:42:08|S|2.000000|201.390000||
B|NLY|20260420|10:42:08|S|90.000000|22.525000||
B|QTUM|20260420|10:42:08|S|20.000000|128.060000||
B|UAA|20260420|10:42:08|S|20.000000|6.490000||
B|VTI|20260420|10:42:08|S|3.000000|349.775000||
B|ADBE|20260420|10:42:09|S|3.000000|248.390000||
B|BMNR|20260420|10:42:09|S|200.000000|22.035000||
B|OKLO|20260420|10:42:09|S|100.000000|65.250000||
B|PGEN|20260420|10:42:09|S|25.000000|4.280000||
B|QQQ|20260420|10:42:09|S|50.000000|645.642300||
B|TEL|20260420|10:42:09|S|10.000000|248.482400||
B|UFO|20260420|10:42:09|S|97.000000|54.670000||
B|USAR|20260420|10:42:09|S|50.000000|22.495100||
B|BEN|20260420|10:42:10|S|400.000000|27.280000||
B|COST|20260420|10:42:10|S|10.000000|1001.160000||
B|CTNT|20260420|10:42:10|S|100.000000|0.082101||
B|FLNC|20260420|10:42:10|S|38.000000|12.405000||
B|NG|20260420|10:42:10|S|700.000000|10.745000||
B|NOW|20260420|10:42:10|S|100.000000|98.180000||
B|NU|20260420|10:42:10|S|27.000000|15.035000||
B|VST|20260420|10:42:10|S|20.000000|161.660000||
B|AMC|20260420|10:42:11|S|25.000000|1.780000||
B|CAR|20260420|10:42:11|S|20.000000|515.480000||
B|CMND|20260420|10:42:11|E|83.000000|1.150000||
B|FLNC|20260420|10:42:11|S|80.000000|12.409300||
B|NOK|20260420|10:42:11|S|100.000000|10.640000||
B|NVDA|20260420|10:42:11|S|49.000000|198.945000||
B|SONY|20260420|10:42:11|S|20.000000|21.450700||
B|TE|20260420|10:42:11|S|100.000000|4.995000||
B|ADBE|20260420|10:42:12|S|16.000000|248.460000||
B|FLNC|20260420|10:42:12|S|80.000000|12.409300||
B|INTC|20260420|10:42:12|S|200.000000|66.325000||
B|IONQ|20260420|10:42:12|S|200.000000|46.965000||
B|NVDA|20260420|10:42:12|S|59.000000|198.950000||
B|SIDU|20260420|10:42:12|S|100.000000|4.335000||
B|SIDU|20260420|10:42:12|S|600.000000|4.335000||
B|SNDK|20260420|10:42:12|S|78.000000|919.620000||
B|SOFI|20260420|10:42:12|S|20.000000|19.305000||
B|TMC|20260420|10:42:12|S|200.000000|5.477400||
B|XOM|20260420|10:42:12|S|25.000000|148.805000||
B|XOM|20260420|10:42:12|S|50.000000|148.814900||
B|AAOI|20260420|10:42:13|S|50.000000|156.262200||
B|JPM|20260420|10:42:13|S|2.000000|314.537500||
B|LENZ|20260420|10:42:13|S|16.000000|9.860000||
B|OKLO|20260420|10:42:13|S|50.000000|65.220000||
B|PLTR|20260420|10:42:13|S|61.000000|145.090000||
B|RGTI|20260420|10:42:13|S|12.000000|19.565000||
B|RGTI|20260420|10:42:13|S|88.000000|19.560000||
B|TSLA|20260420|10:42:13|S|50.000000|393.120000||
B|TSLL|20260420|10:42:13|S|238.000000|13.330000||
B|AMD|20260420|10:42:14|S|100.000000|276.394200||
B|AMZN|20260420|10:42:14|S|368.000000|246.700000||
B|GFS|20260420|10:42:14|S|5.000000|58.380000||
B|IREN|20260420|10:42:14|S|1.000000|48.530000||
B|LBRX|20260420|10:42:14|S|4.000000|31.450000||
B|LENZ|20260420|10:42:14|S|16.000000|9.860000||
B|OSS|20260420|10:42:14|S|90.000000|10.485000||
B|RGTI|20260420|10:42:14|S|50.000000|19.565000||
B|CRCL|20260420|10:42:15|S|6.000000|100.850000||
B|ERIC|20260420|10:42:15|S|20.000000|11.805000||
B|FLNC|20260420|10:42:15|S|80.000000|12.409300||
B|GFS|20260420|10:42:15|S|1.000000|58.413600||
B|HIMS|20260420|10:42:15|S|2.000000|31.070000||
B|LAES|20260420|10:42:15|S|1.000000|2.800000||
B|LAES|20260420|10:42:15|S|2.000000|2.800000||
B|LAES|20260420|10:42:15|S|4.000000|2.800000||
B|LAES|20260420|10:42:15|S|10.000000|2.800000||
B|OKLO|20260420|10:42:15|S|33.000000|65.250000||
B|PERI|20260420|10:42:15|S|50.000000|10.665000||
B|QBTS|20260420|10:42:15|S|35.000000|21.585000||
B|BMNR|20260420|10:42:16|S|97.000000|22.025000||
B|CRDO|20260420|10:42:16|S|1.000000|162.411000||
B|CRDO|20260420|10:42:16|S|47.000000|162.420000||
B|GLD|20260420|10:42:16|S|4.000000|441.940000||
B|LENZ|20260420|10:42:16|S|200.000000|9.860000||
B|NG|20260420|10:42:16|S|400.000000|10.745000||
B|PLTR|20260420|10:42:16|S|1.000000|145.105000||
B|RKLB|20260420|10:42:16|S|300.000000|88.490000||
B|SWMR|20260420|10:42:16|S|500.000000|37.040000||
B|TSLA|20260420|10:42:16|S|95.000000|392.840000||
B|TSLA|20260420|10:42:16|S|554.000000|392.800000||
B|ASTS|20260420|10:42:17|S|5.000000|78.525000||
B|CAR|20260420|10:42:17|S|5.000000|515.565000||
B|FLNC|20260420|10:42:17|S|4.000000|12.405000||
B|GEV|20260420|10:42:17|S|1.000000|1001.945000||
B|RYAAY|20260420|10:42:17|S|48.000000|61.320000||
B|TSLA|20260420|10:42:17|S|170.000000|392.750000||
B|UMC|20260420|10:42:17|S|20.000000|12.475000||
B|AMZN|20260420|10:42:18|S|100.000000|246.700900||
B|AMZN|20260420|10:42:18|S|300.000000|246.700000||
B|CAR|20260420|10:42:18|S|10.000000|514.679000||
B|DKNG|20260420|10:42:18|S|267.000000|23.090000||
B|FORM|20260420|10:42:18|S|1.000000|142.820000||
B|MPC|20260420|10:42:18|S|6.000000|216.000000||
B|NFLX|20260420|10:42:18|S|3.000000|95.515000||
B|NOC|20260420|10:42:18|S|12.000000|664.370000||
B|NOW|20260420|10:42:18|S|185.000000|98.240000||
B|NVDA|20260420|10:42:18|S|5.000000|198.925000||
B|PAAS|20260420|10:42:18|S|1.000000|58.399100||
B|QQQ|20260420|10:42:18|S|10.000000|645.639100||
B|RKLB|20260420|10:42:18|S|50.000000|88.471700||
B|SMR|20260420|10:42:18|S|3.000000|12.470000||
B|SOXS|20260420|10:42:18|S|40.000000|18.959300||
B|AMDL|20260420|10:42:19|S|88.000000|22.200000||
B|AVEX|20260420|10:42:19|S|1000.000000|35.400000||
B|EXPI|20260420|10:42:19|S|50.000000|6.655000||
B|EZPW|20260420|10:42:19|S|31.000000|30.560000||
B|IBIT|20260420|10:42:19|S|100.000000|42.680000||
B|MSTU|20260420|10:42:19|S|18.000000|7.019300||
B|NFLX|20260420|10:42:19|S|100.000000|95.515000||
B|POWL|20260420|10:42:19|S|6.000000|236.961000||
B|SCHG|20260420|10:42:19|S|1.000000|32.440000||
B|SCO|20260420|10:42:19|S|200.000000|7.950000||
B|UUUU|20260420|10:42:19|S|15.000000|21.120000||
B|VTRS|20260420|10:42:19|S|100.000000|14.990000||
B|AVGO|20260420|10:42:20|S|1.000000|399.420000||
B|LGN|20260420|10:42:20|S|20.000000|72.750000||
B|MSTR|20260420|10:42:20|S|80.000000|163.820000||
B|NVDA|20260420|10:42:20|S|5.000000|198.952100||
B|NVDA|20260420|10:42:20|S|25.000000|198.950700||
B|NVDA|20260420|10:42:20|S|50.000000|198.962100||
B|NVO|20260420|10:42:20|S|100.000000|40.455000||
B|SMR|20260420|10:42:20|S|49.000000|12.475000||
B|SNDK|20260420|10:42:20|S|10.000000|919.209000||
B|STM|20260420|10:42:20|S|100.000000|44.120000||
B|TDW|20260420|10:42:20|S|100.000000|85.620000||
B|ABVE|20260420|10:42:21|S|25000.000000|0.919900||
B|CRM|20260420|10:42:21|S|1.000000|185.300000||
B|HOOD|20260420|10:42:21|S|10.000000|89.551100||
B|MSFT|20260420|10:42:21|S|100.000000|418.765000||
B|NEXA|20260420|10:42:21|S|153.000000|16.620000||
B|NEXA|20260420|10:42:21|S|700.000000|16.617000||
B|PAVM|20260420|10:42:21|S|1.000000|9.100000||
B|SOXS|20260420|10:42:21|S|800.000000|18.965000||
B|TBBB|20260420|10:42:21|S|80.000000|38.610000||
B|AVGO|20260420|10:42:22|S|100.000000|399.363700||
B|AAOI|20260420|10:42:23|S|146.000000|156.127800||
B|ASTS|20260420|10:42:23|S|60.000000|78.555000||
B|AXTI|20260420|10:42:23|S|20.000000|77.030000||
B|BMNR|20260420|10:42:23|S|100.000000|22.025000||
B|FICO|20260420|10:42:23|S|10.000000|1042.500000||
B|KSS|20260420|10:42:23|S|4.000000|14.350000||
B|RKLB|20260420|10:42:23|S|20.000000|88.448800||
B|TSLA|20260420|10:42:23|S|1.000000|392.565000||
B|TSLA|20260420|10:42:23|S|50.000000|392.580000||
B|CVNA|20260420|10:42:24|S|40.000000|390.589000||
B|NFLX|20260420|10:42:24|S|154.000000|95.545000||
B|RKLB|20260420|10:42:24|S|18.000000|88.448800||
B|SNDK|20260420|10:42:24|S|50.000000|919.210000||
B|SPXS|20260420|10:42:24|S|25.000000|31.329300||
B|AMZN|20260420|10:42:25|S|100.000000|246.749100||
B|ASTS|20260420|10:42:25|S|200.000000|78.610000||
B|AVGO|20260420|10:42:25|S|4.000000|399.430000||
B|DOCN|20260420|10:42:25|S|1.000000|90.240000||
B|MELI|20260420|10:42:25|S|4.000000|1858.391000||
B|ODFL|20260420|10:42:25|S|6.000000|220.500000||
B|OIS|20260420|10:42:25|S|11.000000|10.060000||
B|Q|20260420|10:42:25|S|2.000000|137.670000||
B|QBTX|20260420|10:42:25|S|200.000000|16.360000||
B|RKLB|20260420|10:42:25|S|1.000000|88.455600||
B|RKLB|20260420|10:42:25|S|7.000000|88.445000||
B|SNDK|20260420|10:42:25|S|105.000000|918.690000||
B|TLT|20260420|10:42:25|S|10.000000|86.855000||
B|TSLA|20260420|10:42:25|S|80.000000|392.580000||
B|BAC|20260420|10:42:26|S|2.000000|53.395000||
B|FLUT|20260420|10:42:26|S|20.000000|109.200000||
B|FVRR|20260420|10:42:26|S|12.000000|10.592300||
B|HIMS|20260420|10:42:26|S|100.000000|31.130000||
B|MU|20260420|10:42:26|S|40.000000|449.240000||
B|TOVX|20260420|10:42:26|S|400.000000|0.480000||
B|TOVX|20260420|10:42:26|S|1900.000000|0.479900||
B|TOVX|20260420|10:42:26|S|4000.000000|0.474900||
B|TSLA|20260420|10:42:26|S|30.000000|392.555000||
B|TSLA|20260420|10:42:26|S|97.000000|392.530000||
B|TSLA|20260420|10:42:26|S|180.000000|392.555000||
B|AAL|20260420|10:42:27|S|100.000000|12.125000||
B|COP|20260420|10:42:27|S|150.000000|117.649300||
B|FLY|20260420|10:42:27|S|2.000000|44.470000||
B|META|20260420|10:42:27|S|20.000000|673.745000||
B|METD|20260420|10:42:27|S|400.000000|14.975000||
B|METD|20260420|10:42:27|S|800.000000|14.975000||
B|MHD|20260420|10:42:27|S|100.000000|11.860000||
B|TWLO|20260420|10:42:27|S|25.000000|142.533600||
B|USAS|20260420|10:42:27|S|50.000000|6.240000||
B|AAL|20260420|10:42:28|S|283.000000|12.125000||
B|ADI|20260420|10:42:28|S|4.000000|379.920000||
B|ETHA|20260420|10:42:28|S|28.000000|17.370000||
B|LBRX|20260420|10:42:28|S|4.000000|31.450000||
B|MRVL|20260420|10:42:28|S|110.000000|145.340000||
B|MRVL|20260420|10:42:28|S|391.000000|145.360000||
B|TTAN|20260420|10:42:28|S|20.000000|65.230000||
B|VIST|20260420|10:42:28|S|13.000000|66.902900||
B|ALAB|20260420|10:42:29|S|6.000000|170.220000||
B|AMD|20260420|10:42:29|S|79.000000|276.460000||
B|AMD|20260420|10:42:29|S|400.000000|276.460000||
B|CRCL|20260420|10:42:29|S|360.000000|100.760000||
B|ECL|20260420|10:42:29|S|65.000000|277.990000||
B|FFAI|20260420|10:42:29|S|100.000000|0.288500||
B|FFAI|20260420|10:42:29|S|2000.000000|0.288500||
B|MSFT|20260420|10:42:29|S|70.000000|418.815000||
B|MU|20260420|10:42:29|S|1.000000|449.420000||
B|NWN|20260420|10:42:29|S|100.000000|54.210000||
B|PSA|20260420|10:42:29|S|4.000000|309.750000||
B|SLV|20260420|10:42:29|S|33.000000|72.305000||
B|TSLA|20260420|10:42:29|S|25.000000|392.400000||
B|TSLA|20260420|10:42:29|S|30.000000|392.375000||
B|TSLA|20260420|10:42:29|S|62.000000|392.360000||
B|CAT|20260420|10:42:30|S|31.000000|791.720000||
B|DVLT|20260420|10:42:30|S|100.000000|0.735900||
B|LPG|20260420|10:42:30|S|3.000000|36.670000||
B|NVDA|20260420|10:42:30|S|79.000000|198.891100||
B|RKLB|20260420|10:42:30|S|20.000000|88.390000||
B|SQQQ|20260420|10:42:30|S|1.000000|57.230000||
B|SQQQ|20260420|10:42:30|S|2.000000|57.212500||
B|TOVX|20260420|10:42:30|S|200.000000|0.479400||
B|VKTX|20260420|10:42:30|S|25.000000|34.930000||
B|BAC|20260420|10:42:31|S|6.000000|53.382400||
B|MA|20260420|10:42:31|S|5.000000|520.304200||
B|SNDK|20260420|10:42:31|S|7.000000|918.559000||
B|SNDK|20260420|10:42:31|S|33.000000|918.620000||
B|TZA|20260420|10:42:31|S|3.000000|5.059600||
B|USO|20260420|10:42:31|E|300.000000|121.229800||
B|NVDA|20260420|10:42:32|S|1300.000000|198.955000||
B|OKLO|20260420|10:42:32|S|200.000000|65.260000||
B|RIOT|20260420|10:42:32|S|5.000000|18.117400||
B|SNDK|20260420|10:42:32|S|50.000000|918.610000||
B|SNDK|20260420|10:42:32|S|50.000000|918.660000||
B|SPY|20260420|10:42:32|S|1.000000|708.074900||
B|VCX|20260420|10:42:32|S|2.000000|96.520000||
B|VSAT|20260420|10:42:32|S|15.000000|63.610000||
B|AAL|20260420|10:42:33|S|200.000000|12.115000||
B|BCE|20260420|10:42:33|S|1.000000|24.057600||
B|FLNC|20260420|10:42:33|S|100.000000|12.379300||
B|MFC|20260420|10:42:33|S|3.000000|38.865000||
B|SCO|20260420|10:42:33|S|500.000000|7.960000||
B|SGOV|20260420|10:42:33|S|40.000000|100.579100||
B|SPY|20260420|10:42:33|S|108.000000|708.077000||
B|XOM|20260420|10:42:33|S|96.000000|148.820000||
B|AAPL|20260420|10:42:34|S|185.000000|272.825000||
B|BSX|20260420|10:42:34|S|100.000000|63.005000||
B|EOG|20260420|10:42:34|S|100.000000|129.440000||
B|GOOGL|20260420|10:42:34|S|5.000000|338.665000||
B|HIMS|20260420|10:42:34|S|300.000000|31.120000||
B|HYPD|20260420|10:42:34|S|200.000000|4.260000||
B|LC|20260420|10:42:34|S|1.000000|17.645000||
B|MSFU|20260420|10:42:34|S|79.000000|29.175000||
B|MSFU|20260420|10:42:34|S|500.000000|29.175000||
B|MU|20260420|10:42:34|S|100.000000|449.675000||
B|TSLA|20260420|10:42:34|S|680.000000|392.160000||
B|ZS|20260420|10:42:34|S|4.000000|133.592500||
B|NG|20260420|10:42:35|S|400.000000|10.695000||
B|VIAV|20260420|10:42:35|S|1.000000|45.470000||
B|ZYME|20260420|10:42:35|S|100.000000|27.695000||
B|FRMI|20260420|10:42:36|S|10.000000|5.200000||
B|META|20260420|10:42:36|S|80.000000|673.650000||
B|NLYpI|20260420|10:42:36|S|100.000000|25.490000||
B|RKLB|20260420|10:42:36|S|70.000000|88.295000||
B|RXRX|20260420|10:42:36|S|7.000000|3.729700||
B|SWMR|20260420|10:42:36|S|13.000000|37.040000||
B|TOVX|20260420|10:42:36|S|29.000000|0.480000||
B|TSLA|20260420|10:42:36|S|37.000000|392.160000||
B|BP|20260420|10:42:37|S|20.000000|45.239300||
B|FER|20260420|10:42:37|S|100.000000|71.080000||
B|GOOGL|20260420|10:42:37|S|1.000000|338.711200||
B|INTC|20260420|10:42:37|S|900.000000|66.300800||
B|IWM|20260420|10:42:37|S|100.000000|276.130000||
B|MICC|20260420|10:42:37|S|1500.000000|14.260000||
B|NG|20260420|10:42:37|S|400.000000|10.695000||
B|RCL|20260420|10:42:37|S|21.000000|275.380000||
B|SQQQ|20260420|10:42:37|S|1000.000000|57.229900||
B|UVIX|20260420|10:42:37|S|72.000000|5.895000||
B|AVGO|20260420|10:42:38|S|12.000000|399.350000||
B|HNI|20260420|10:42:38|S|500.000000|38.210000||
B|NFLX|20260420|10:42:38|S|10.000000|95.555000||
B|NU|20260420|10:42:38|S|31.000000|15.025000||
B|TMDX|20260420|10:42:38|S|5.000000|112.440000||
B|TQQQ|20260420|10:42:38|S|100.000000|57.745000||
B|TSLA|20260420|10:42:38|S|1.000000|392.197100||
B|TSLA|20260420|10:42:38|S|20.000000|392.190000||
B|TSLA|20260420|10:42:38|S|66.000000|392.190000||
B|TSLA|20260420|10:42:38|S|100.000000|392.187200||
B|TSLA|20260420|10:42:38|S|240.000000|392.210000||
B|LAES|20260420|10:42:39|S|1034.000000|2.809900||
B|POET|20260420|10:42:39|S|100.000000|8.675000||
B|TSLA|20260420|10:42:39|S|1.000000|392.210000||
B|TSLA|20260420|10:42:39|S|40.000000|392.195000||
B|TSLA|20260420|10:42:39|S|80.000000|392.280000||
B|TSLA|20260420|10:42:39|S|80.000000|392.290000||
B|TSLA|20260420|10:42:39|S|233.000000|392.235900||
B|AR|20260420|10:42:40|S|271.000000|36.930000||
B|HPP|20260420|10:42:40|S|100.000000|8.040000||
B|NCLH|20260420|10:42:40|S|83.000000|19.770000||
B|NFLX|20260420|10:42:40|S|10.000000|95.555000||
B|ORC|20260420|10:42:40|S|100.000000|6.985000||
B|OTLK|20260420|10:42:40|S|100.000000|0.348900||
B|SPUS|20260420|10:42:40|S|5.000000|53.009300||
B|TOVX|20260420|10:42:40|S|950.000000|0.476800||
B|TOVX|20260420|10:42:40|S|1500.000000|0.476900||
B|TSM|20260420|10:42:40|S|10.000000|367.490000||
B|ARM|20260420|10:42:41|S|6.000000|166.710000||
B|CROX|20260420|10:42:41|S|20.000000|108.460000||
B|FSLY|20260420|10:42:41|S|5.000000|25.550000||
B|FXE|20260420|10:42:41|S|300.000000|108.690000||
B|FXE|20260420|10:42:41|S|1000.000000|108.690000||
B|MYO|20260420|10:42:41|S|30.000000|0.869200||
B|SNDK|20260420|10:42:41|S|100.000000|918.620000||
B|SNDK|20260420|10:42:41|S|100.000000|918.620000||
B|AAOI|20260420|10:42:42|S|7.000000|156.116500||
B|AAPL|20260420|10:42:42|S|125.000000|272.815000||
B|AMPX|20260420|10:42:42|S|20.000000|19.160000||
B|COP|20260420|10:42:42|S|100.000000|117.692200||
B|HIMS|20260420|10:42:42|S|300.000000|31.175000||
B|IONL|20260420|10:42:42|S|5.000000|26.520000||
B|MU|20260420|10:42:42|S|58.000000|449.650000||
B|TSLA|20260420|10:42:42|S|10.000000|392.297500||
B|TSLA|20260420|10:42:42|S|50.000000|392.350000||
B|TSLA|20260420|10:42:42|S|200.000000|392.352300||
B|ZTS|20260420|10:42:42|S|100.000000|122.340000||
B|FLNC|20260420|10:42:43|S|50.000000|12.375000||
B|IONQ|20260420|10:42:43|S|50.000000|47.015000||
B|JEPQ|20260420|10:42:43|S|4.000000|58.629300||
B|SIDU|20260420|10:42:43|S|250.000000|4.329300||
B|TSLA|20260420|10:42:43|S|100.000000|392.300000||
B|TSLA|20260420|10:42:43|S|100.000000|392.307200||
B|VOO|20260420|10:42:43|S|3.000000|650.955000||
B|VRT|20260420|10:42:43|S|3.000000|308.240000||
B|ZTS|20260420|10:42:43|S|8.000000|122.360000||
B|APAM|20260420|10:42:44|S|1.000000|37.600000||
B|BURU|20260420|10:42:44|S|200.000000|0.204900||
B|FTI|20260420|10:42:44|S|20.000000|71.210000||
B|NOW|20260420|10:42:44|S|5.000000|98.260000||
B|NVDA|20260420|10:42:44|S|5.000000|198.980000||
B|QCOM|20260420|10:42:44|S|1.000000|137.561400||
B|RKLB|20260420|10:42:44|S|20.000000|88.235000||
B|TSLA|20260420|10:42:44|S|300.000000|392.339600||
B|URG|20260420|10:42:44|S|200.000000|1.700000||
B|URG|20260420|10:42:44|S|5700.000000|1.695000||
B|AEM|20260420|10:42:45|S|1.000000|213.640000||
B|ALAB|20260420|10:42:45|S|100.000000|170.220000||
B|ALLY|20260420|10:42:45|S|10.000000|46.444600||
B|FANG|20260420|10:42:45|S|116.000000|184.265000||
B|LWLG|20260420|10:42:45|S|100.000000|14.610000||
B|MRVL|20260420|10:42:45|S|200.000000|145.650000||
B|NBIS|20260420|10:42:45|S|70.000000|157.260000||
B|TEM|20260420|10:42:45|S|100.000000|56.130000||
B|TOVX|20260420|10:42:45|S|1.000000|0.478400||
B|TSLA|20260420|10:42:45|S|42.000000|392.145000||
B|APH|20260420|10:42:46|S|17.000000|153.190000||
B|APO|20260420|10:42:46|S|21.000000|126.080000||
B|ELF|20260420|10:42:46|S|30.000000|67.185000||
B|ETHA|20260420|10:42:46|S|300.000000|17.370000||
B|FIG|20260420|10:42:46|S|450.000000|18.740000||
B|ORCL|20260420|10:42:46|S|200.000000|175.185000||
B|RGTI|20260420|10:42:46|S|300.000000|19.615000||
B|RKLB|20260420|10:42:46|S|882.000000|88.210000||
B|TSLA|20260420|10:42:46|S|200.000000|392.175000||
B|AAL|20260420|10:42:47|S|50.000000|12.115000||
B|AU|20260420|10:42:47|S|20.000000|106.630000||
B|KWEB|20260420|10:42:47|S|160.000000|30.205000||
B|MU|20260420|10:42:47|S|10.000000|449.600000||
B|TSLA|20260420|10:42:47|S|18.000000|392.220000||
B|TSLA|20260420|10:42:47|S|19.000000|392.170000||
B|TSLA|20260420|10:42:47|S|45.000000|392.220000||
B|TSLA|20260420|10:42:47|S|99.000000|392.216800||
B|VUG|20260420|10:42:47|S|3.000000|490.990000||
B|ASND|20260420|10:42:48|S|60.000000|246.230000||
B|AZO|20260420|10:42:48|S|10.000000|3550.890000||
B|COHU|20260420|10:42:48|S|75.000000|42.985000||
B|IONQ|20260420|10:42:48|S|10.000000|46.945000||
B|MU|20260420|10:42:48|S|42.000000|449.500000||
B|OMF|20260420|10:42:48|S|200.000000|59.460000||
B|SNDK|20260420|10:42:48|S|49.000000|919.140000||
B|TSLL|20260420|10:42:48|S|1000.000000|13.270000||
B|VIAV|20260420|10:42:48|S|50.000000|45.435000||
B|VNRX|20260420|10:42:48|S|1.000000|0.163300||
B|AAL|20260420|10:42:49|S|25.000000|12.110000||
B|BKV|20260420|10:42:49|S|20.000000|28.060000||
B|CTSH|20260420|10:42:49|S|83.000000|61.165500||
B|DFTX|20260420|10:42:49|S|800.000000|23.460000||
B|DFTX|20260420|10:42:49|S|1900.000000|23.480000||
B|MYO|20260420|10:42:49|S|2.000000|0.869200||
B|OII|20260420|10:42:49|S|79.000000|37.790000||
B|Z|20260420|10:42:49|S|10.000000|46.705100||
B|Z|20260420|10:42:49|S|20.000000|46.705100||
B|MSTR|20260420|10:42:50|S|30.000000|164.115000||
B|TSLA|20260420|10:42:50|S|100.000000|392.431800||
B|TSLA|20260420|10:42:50|S|145.000000|392.385000||
B|F|20260420|10:42:51|S|12.000000|12.789300||
B|HOOD|20260420|10:42:51|S|50.000000|89.580000||
B|INTC|20260420|10:42:51|S|500.000000|66.290000||
B|LNG|20260420|10:42:51|S|100.000000|253.854300||
B|OKLO|20260420|10:42:51|S|100.000000|65.210000||
B|PBM|20260420|10:42:51|S|20.000000|12.870000||
B|PBM|20260420|10:42:51|S|50.000000|12.870000||
B|SCHX|20260420|10:42:51|S|11.000000|27.920000||
B|AMD|20260420|10:42:52|S|37.000000|276.220000||
B|ARES|20260420|10:42:52|S|6.000000|117.405000||
B|ASTX|20260420|10:42:52|S|2.000000|31.170000||
B|DG|20260420|10:42:52|S|100.000000|124.840000||
B|DKNG|20260420|10:42:52|S|700.000000|23.051100||
B|FLNC|20260420|10:42:52|S|50.000000|12.375000||
B|KWEB|20260420|10:42:52|S|100.000000|30.199300||
B|LUV|20260420|10:42:52|S|16.000000|42.035000||
B|LUV|20260420|10:42:52|S|16.000000|42.040000||
B|NNI|20260420|10:42:52|S|11.000000|138.920000||
B|NVDA|20260420|10:42:52|S|10.000000|198.955000||
B|SNAP|20260420|10:42:52|S|20.000000|5.885000||
B|TSLA|20260420|10:42:52|S|60.000000|392.370000||
B|TSLA|20260420|10:42:52|S|74.000000|392.350000||
B|AMD|20260420|10:42:53|S|41.000000|276.200000||
B|BXSL|20260420|10:42:53|S|10.000000|24.749100||
B|CCO|20260420|10:42:53|S|25.000000|2.380000||
B|CTNM|20260420|10:42:53|S|45.000000|13.190000||
B|LITE|20260420|10:42:53|S|25.000000|885.440000||
B|MRVL|20260420|10:42:53|S|50.000000|145.730000||
B|MRVL|20260420|10:42:53|S|70.000000|145.770000||
B|MSTZ|20260420|10:42:53|S|400.000000|6.630000||
B|OGN|20260420|10:42:53|S|100.000000|9.505000||
B|SH|20260420|10:42:53|S|1165.000000|34.909400||
B|TRUP|20260420|10:42:53|S|10.000000|28.480000||
B|TSLA|20260420|10:42:53|S|1.000000|392.415000||
B|TSLA|20260420|10:42:53|S|160.000000|392.370000||
B|FAS|20260420|10:42:54|S|68.000000|142.065000||
B|LAC|20260420|10:42:54|S|250.000000|5.017200||
B|MU|20260420|10:42:54|S|30.000000|449.687600||
B|NEM|20260420|10:42:54|S|20.000000|114.170000||
B|PL|20260420|10:42:54|S|7.000000|37.878800||
B|SOXL|20260420|10:42:54|S|33.000000|94.227800||
B|TSLA|20260420|10:42:54|S|16.000000|392.420000||
B|TSLA|20260420|10:42:54|S|25.000000|392.425000||
B|AMZN|20260420|10:42:55|S|300.000000|246.657300||
B|ASTS|20260420|10:42:55|S|100.000000|78.815000||
B|ASTS|20260420|10:42:55|S|170.000000|78.815000||
B|AVGO|20260420|10:42:55|S|100.000000|399.272500||
B|MRVL|20260420|10:42:55|S|530.000000|145.750000||
B|NG|20260420|10:42:55|S|400.000000|10.710000||
B|QQQ|20260420|10:42:55|S|50.000000|645.560700||
B|SBSW|20260420|10:42:55|S|19.000000|13.510700||
B|TSLA|20260420|10:42:55|S|3.000000|392.380000||
B|APLD|20260420|10:42:56|S|100.000000|31.320000||
B|ATAI|20260420|10:42:56|S|100.000000|5.219300||
B|COP|20260420|10:42:56|S|1.000000|117.705000||
B|MSGS|20260420|10:42:56|S|5.000000|337.600000||
B|MU|20260420|10:42:56|S|22.000000|449.630000||
B|NBIS|20260420|10:42:56|S|5.000000|157.290000||
B|NBIS|20260420|10:42:56|S|10.000000|157.474500||
B|NDAQ|20260420|10:42:56|S|20.000000|88.458000||
B|NIO|20260420|10:42:56|S|1000.000000|6.665000||
B|NOW|20260420|10:42:56|S|11.000000|98.220000||
B|NVDA|20260420|10:42:56|S|100.000000|198.965000||
B|TEM|20260420|10:42:56|S|100.000000|56.080000||
B|TEM|20260420|10:42:56|S|100.000000|56.110000||
B|TEM|20260420|10:42:56|S|200.000000|56.100000||
B|TEM|20260420|10:42:56|S|1000.000000|56.110000||
B|TSLA|20260420|10:42:56|S|227.000000|392.300000||
B|USAS|20260420|10:42:56|S|100.000000|6.245000||
B|VT|20260420|10:42:56|S|1.000000|150.180000||
B|AMD|20260420|10:42:57|S|50.000000|276.210000||
B|AORT|20260420|10:42:57|S|3.000000|38.269500||
B|BAC|20260420|10:42:57|S|49.000000|53.385000||
B|HIMS|20260420|10:42:57|S|500.000000|31.110700||
B|IEP|20260420|10:42:57|S|1.000000|7.805000||
B|NOW|20260420|10:42:57|S|12.000000|98.220000||
B|NOW|20260420|10:42:57|S|70.000000|98.220000||
B|OLPX|20260420|10:42:57|S|20.000000|2.030000||
B|PL|20260420|10:42:57|S|31.000000|37.900000||
B|PL|20260420|10:42:57|S|100.000000|37.930000||
B|TEM|20260420|10:42:57|S|899.000000|56.170000||
B|TOVX|20260420|10:42:57|S|50.000000|0.477900||
B|TS|20260420|10:42:57|S|25.000000|59.385000||
B|TSLA|20260420|10:42:57|S|5.000000|392.200000||
B|TSLA|20260420|10:42:57|S|15.000000|392.230000||
B|Z|20260420|10:42:57|S|1.000000|46.746500||
B|BABA|20260420|10:42:58|S|5.000000|139.830000||
B|FCX|20260420|10:42:58|S|2.000000|70.387700||
B|TSLA|20260420|10:42:58|S|10.000000|392.202700||
B|AWK|20260420|10:42:59|S|100.000000|134.150000||
B|AXR|20260420|10:42:59|S|20.000000|27.705000||
B|CRWD|20260420|10:42:59|S|130.000000|426.800000||
B|GRAB|20260420|10:42:59|S|20.000000|4.200000||
B|MRVL|20260420|10:42:59|S|8.000000|145.970000||
B|MRVL|20260420|10:42:59|S|9.000000|145.957800||
B|MRVL|20260420|10:42:59|S|100.000000|145.928600||
B|PLAB|20260420|10:42:59|S|5.000000|49.030000||
B|POET|20260420|10:42:59|S|100.000000|8.760000||
B|SNGX|20260420|10:42:59|S|10.000000|1.360000||
B|TSLA|20260420|10:42:59|S|12.000000|392.310000||
B|CROX|20260420|10:43:00|S|20.000000|108.480000||
B|MSTZ|20260420|10:43:00|S|410.000000|6.628800||
B|NVDA|20260420|10:43:00|S|2.000000|199.025000||
B|NVDA|20260420|10:43:00|S|100.000000|199.025000||
B|PDBC|20260420|10:43:00|S|1200.000000|17.115000||
B|SDOW|20260420|10:43:00|S|79.000000|29.075000||
B|SMR|20260420|10:43:00|S|11.000000|12.515000||
B|WM|20260420|10:43:00|S|18.000000|225.010000||
B|WMT|20260420|10:43:00|S|5.000000|127.830000||
B|WMT|20260420|10:43:00|S|121.000000|127.830000||
B|ABT|20260420|10:43:01|S|50.000000|96.920000||
B|BITO|20260420|10:43:01|S|2.000000|10.339700||
B|CAR|20260420|10:43:01|S|2.000000|515.231000||
B|FLNC|20260420|10:43:01|S|50.000000|12.375000||
B|GOOGL|20260420|10:43:01|S|4.000000|338.610000||
B|GOOGL|20260420|10:43:01|S|5.000000|338.610000||
B|MSFU|20260420|10:43:01|S|8.000000|29.150000||
B|NBIL|20260420|10:43:01|S|500.000000|23.030000||
B|TSLA|20260420|10:43:01|S|11.000000|392.340000||
B|UVIX|20260420|10:43:01|S|160.000000|5.895000||
B|VOO|20260420|10:43:01|S|3.000000|650.950000||
B|VST|20260420|10:43:01|S|20.000000|161.560000||
B|ASTS|20260420|10:43:02|S|15.000000|78.830000||
B|ASTS|20260420|10:43:02|S|40.000000|78.815000||
B|ASTS|20260420|10:43:02|S|250.000000|78.830000||
B|ATAI|20260420|10:43:02|S|400.000000|5.227400||
B|CCL|20260420|10:43:02|S|600.000000|28.695000||
B|DELL|20260420|10:43:02|S|5.000000|202.800000||
B|DTCR|20260420|10:43:02|S|8.000000|28.040000||
B|FIG|20260420|10:43:02|S|1100.000000|18.745000||
B|LAES|20260420|10:43:02|S|1000.000000|2.819700||
B|NG|20260420|10:43:02|S|300.000000|10.730000||
B|NVDA|20260420|10:43:02|S|198.000000|199.055000||
B|NVTS|20260420|10:43:02|S|413.000000|12.825000||
B|OXY|20260420|10:43:02|S|2.000000|54.770700||
B|SNDK|20260420|10:43:02|S|2.000000|920.200000||
B|SNOW|20260420|10:43:02|S|81.000000|147.720000||
B|TECL|20260420|10:43:02|S|100.000000|132.750000||
B|TSLA|20260420|10:43:02|S|5.000000|392.330000||
B|BTBDW|20260420|10:43:03|E|328.000000|0.218500||
B|NKE|20260420|10:43:03|S|51.000000|45.919300||
B|ORCL|20260420|10:43:03|S|1.000000|175.040000||
B|RIOT|20260420|10:43:03|S|5.000000|18.127500||
B|SHPU|20260420|10:43:03|S|30.000000|16.750000||
B|TQQQ|20260420|10:43:03|S|300.000000|57.745000||
B|USAR|20260420|10:43:03|S|43.000000|22.545000||
B|ADBE|20260420|10:43:04|S|10.000000|248.535000||
B|CRCG|20260420|10:43:04|S|40.000000|2.900000||
B|CRCG|20260420|10:43:04|S|50.000000|2.900000||
B|CRWV|20260420|10:43:04|S|438.000000|113.830000||
B|DELL|20260420|10:43:04|S|0.900000|202.630000||
B|IT|20260420|10:43:04|S|40.000000|155.680000||
B|METU|20260420|10:43:04|S|2.000000|30.609300||
B|NFLX|20260420|10:43:04|S|50.000000|95.515000||
B|PDX|20260420|10:43:04|S|20.000000|20.670000||
B|PM|20260420|10:43:04|S|1494.000000|157.910000||
B|SIDU|20260420|10:43:04|S|250.000000|4.339300||
B|USAR|20260420|10:43:04|S|8.000000|22.549300||
B|AMD|20260420|10:43:05|S|100.000000|276.380000||
B|FMAO|20260420|10:43:05|S|10.000000|27.495000||
B|LYB|20260420|10:43:05|S|200.000000|67.610000||
B|NBIL|20260420|10:43:05|S|14.000000|23.050000||
B|NG|20260420|10:43:05|S|600.000000|10.735000||
B|ORCL|20260420|10:43:05|S|200.000000|175.020000||
B|SQQQ|20260420|10:43:05|S|200.000000|57.220000||
B|TEN|20260420|10:43:05|S|100.000000|39.360000||
B|TSLA|20260420|10:43:05|S|10.000000|392.275000||
B|USAR|20260420|10:43:05|S|100.000000|22.550000||
B|Z|20260420|10:43:05|S|100.000000|46.709600||
B|ZOOZ|20260420|10:43:05|S|574.000000|0.312200||
B|ATAI|20260420|10:43:06|S|10.000000|5.235000||
B|BMNU|20260420|10:43:06|S|6.000000|2.125000||
B|ETSY|20260420|10:43:06|S|20.000000|62.230000||
B|ETSY|20260420|10:43:06|S|20.000000|62.240000||
B|HL|20260420|10:43:06|S|100.000000|19.130000||
B|SGOV|20260420|10:43:06|S|3.000000|100.575000||
B|TEAM|20260420|10:43:06|S|20.000000|69.980000||
B|TEN|20260420|10:43:06|S|20.000000|39.360000||
B|TSLA|20260420|10:43:06|S|100.000000|392.240000||
B|TSLA|20260420|10:43:06|S|120.000000|392.275000||
B|VKTX|20260420|10:43:06|S|3.000000|34.990000||
B|VZ|20260420|10:43:06|S|2.000000|46.865000||
B|CAR|20260420|10:43:07|S|10.000000|514.381300||
B|FHN|20260420|10:43:07|S|100.000000|24.625000||
B|HON|20260420|10:43:07|S|5.000000|231.995000||
B|HUBS|20260420|10:43:07|S|3.000000|223.330000||
B|MSTX|20260420|10:43:07|S|22.000000|32.250000||
B|NBIS|20260420|10:43:07|S|2.000000|157.520000||
B|NFLX|20260420|10:43:07|S|10.000000|95.505000||
B|SLB|20260420|10:43:07|S|9.000000|53.010000||
B|SMR|20260420|10:43:07|S|3.000000|12.500000||
B|SNAP|20260420|10:43:07|S|20.000000|5.880700||
B|SNDK|20260420|10:43:07|S|5.000000|920.080000||
B|UAMY|20260420|10:43:07|S|50.000000|10.670000||
B|UBER|20260420|10:43:07|S|1.000000|76.195000||
B|ZM|20260420|10:43:07|S|9.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.650000||
B|ZM|20260420|10:43:07|S|13.000000|89.660000||
B|ZM|20260420|10:43:07|S|13.000000|89.660000||
B|AMD|20260420|10:43:08|S|20.000000|276.300000||
B|APLD|20260420|10:43:08|S|90.000000|31.330000||
B|APLD|20260420|10:43:08|S|100.000000|31.330000||
B|IONQ|20260420|10:43:08|S|10.000000|46.885000||
B|MRNA|20260420|10:43:08|S|20.000000|55.080000||
B|NVDA|20260420|10:43:08|S|100.000000|199.060000||
B|RCAT|20260420|10:43:08|S|100.000000|12.645000||
B|RCAT|20260420|10:43:08|S|100.000000|12.649300||
B|TSLA|20260420|10:43:08|S|10.000000|392.050000||
B|TSLA|20260420|10:43:08|S|40.000000|392.040000||
B|COIN|20260420|10:43:09|S|18.000000|203.670000||
B|CRML|20260420|10:43:09|S|100.000000|11.945000||
B|FTI|20260420|10:43:09|S|1.000000|71.310000||
B|KWEB|20260420|10:43:09|S|100.000000|30.200000||
B|LABD|20260420|10:43:09|S|10.000000|12.760000||
B|QUBT|20260420|10:43:09|S|100.000000|9.725000||
B|SATL|20260420|10:43:09|S|100.000000|6.845000||
B|SPYD|20260420|10:43:09|S|1.000000|46.589300||
B|TSLA|20260420|10:43:09|S|7.000000|392.107200||
B|VNRX|20260420|10:43:09|S|1.000000|0.162700||
B|VRT|20260420|10:43:09|S|6.000000|308.410000||
B|AMZN|20260420|10:43:10|S|100.000000|246.545000||
B|BMNG|20260420|10:43:10|S|240.000000|1.479900||
B|CAR|20260420|10:43:10|S|100.000000|514.980000||
B|ESPR|20260420|10:43:10|S|100.000000|2.015000||
B|HPE|20260420|10:43:10|S|20.000000|27.641000||
B|HUBC|20260420|10:43:10|S|157.000000|5.745000||
B|KWEB|20260420|10:43:10|S|100.000000|30.200000||
B|SCO|20260420|10:43:10|S|500.000000|7.960000||
B|SGOV|20260420|10:43:10|S|5.000000|100.575000||
B|TTAN|20260420|10:43:10|S|6.000000|65.120000||
B|ASTS|20260420|10:43:11|S|10.000000|78.840000||
B|CRCG|20260420|10:43:11|S|1.000000|2.890000||
B|CRCG|20260420|10:43:11|S|1.000000|2.890000||
B|CRCG|20260420|10:43:11|S|4.000000|2.890000||
B|CRCG|20260420|10:43:11|S|8.000000|2.890000||
B|CRCG|20260420|10:43:11|S|8.000000|2.890000||
B|ETSY|20260420|10:43:11|S|20.000000|62.240000||
B|FLNC|20260420|10:43:11|S|50.000000|12.375000||
B|MSFT|20260420|10:43:11|S|1.000000|418.560000||
B|MU|20260420|10:43:11|S|22.000000|449.750000||
B|NFLX|20260420|10:43:11|S|35.000000|95.510000||
B|QBTS|20260420|10:43:11|S|58.000000|21.590000||
B|SMR|20260420|10:43:11|S|12.000000|12.490000||
B|TSLA|20260420|10:43:11|S|51.000000|392.085000||
B|AGAE|20260420|10:43:12|E|1000.000000|0.686700||
B|BBAI|20260420|10:43:12|S|100.000000|3.765000||
B|HLAL|20260420|10:43:12|S|46.000000|65.335000||
B|IBKR|20260420|10:43:12|S|3.000000|81.177400||
B|MARA|20260420|10:43:12|S|3.000000|11.297500||
B|NG|20260420|10:43:12|S|900.000000|10.735000||
B|ORCX|20260420|10:43:12|S|15.000000|37.010000||
B|PG|20260420|10:43:12|S|1.000000|145.390000||
B|RIOT|20260420|10:43:12|S|5.000000|18.127500||
B|TE|20260420|10:43:12|S|100.000000|4.985000||
B|TEM|20260420|10:43:12|S|200.000000|56.130000||
B|TSLA|20260420|10:43:12|S|4.000000|392.027300||
B|TSLA|20260420|10:43:12|S|20.000000|391.985000||
B|TSLA|20260420|10:43:12|S|20.000000|392.027300||
B|TSLA|20260420|10:43:12|S|70.000000|391.970000||
B|TSLA|20260420|10:43:12|S|176.000000|391.980000||
B|TSLQ|20260420|10:43:12|S|100.000000|21.320000||
B|TSLQ|20260420|10:43:12|S|200.000000|21.319300||
B|VZ|20260420|10:43:12|S|1.000000|46.869300||
B|AUGO|20260420|10:43:13|S|10.000000|106.420000||
B|AVEX|20260420|10:43:13|S|22.000000|35.790000||
B|BIL|20260420|10:43:13|S|2.000000|91.560000||
B|BIRD|20260420|10:43:13|S|3.000000|11.210000||
B|CVNA|20260420|10:43:13|S|50.000000|390.170000||
B|GIS|20260420|10:43:13|S|3.000000|35.239300||
B|LAES|20260420|10:43:13|S|1.000000|2.819900||
B|MRVL|20260420|10:43:13|S|20.000000|145.801700||
B|NICM|20260420|10:43:13|S|16.000000|5.590000||
B|NVDA|20260420|10:43:13|S|100.000000|199.075000||
B|SOXS|20260420|10:43:13|S|800.000000|18.949100||
B|TSLA|20260420|10:43:13|S|50.000000|391.980000||
B|BMNU|20260420|10:43:14|S|110.000000|2.125000||
B|DDOG|20260420|10:43:14|S|14.000000|125.490000||
B|FLNC|20260420|10:43:14|S|50.000000|12.375000||
B|FLNC|20260420|10:43:14|S|50.000000|12.375000||
B|FSLY|20260420|10:43:14|S|5.000000|25.550000||
B|INTC|20260420|10:43:14|S|20.000000|66.330000||
B|MSTU|20260420|10:43:14|S|200.000000|7.019300||
B|ONDL|20260420|10:43:14|S|200.000000|19.750000||
B|ONDL|20260420|10:43:14|S|400.000000|19.760000||
B|PIPR|20260420|10:43:14|S|40.000000|90.800000||
B|SNAP|20260420|10:43:14|S|20.000000|5.880700||
B|TEM|20260420|10:43:14|S|400.000000|56.130000||
B|TH|20260420|10:43:14|S|500.000000|15.100000||
B|TSLA|20260420|10:43:14|S|33.000000|391.870000||
B|TSLA|20260420|10:43:14|S|40.000000|391.910000||
B|XLP|20260420|10:43:14|S|1.000000|82.505000||
B|AAL|20260420|10:43:15|S|25.000000|12.110000||
B|DDOG|20260420|10:43:15|S|14.000000|125.510000||
B|ETSY|20260420|10:43:15|S|14.000000|62.270000||
B|HTCR|20260420|10:43:15|S|100.000000|3.464500||
B|HTCR|20260420|10:43:15|S|100.000000|3.470000||
B|IONQ|20260420|10:43:15|S|5.000000|46.875000||
B|IONZ|20260420|10:43:15|S|29.000000|6.509700||
B|JD|20260420|10:43:15|S|20.000000|31.249300||
B|OGN|20260420|10:43:15|S|100.000000|9.500000||
B|QBTS|20260420|10:43:15|S|200.000000|21.580700||
B|SHV|20260420|10:43:15|S|67.000000|110.290000||
B|TSLA|20260420|10:43:15|S|80.000000|391.895000||
B|WFC|20260420|10:43:15|S|100.000000|81.680000||
B|AMD|20260420|10:43:16|S|61.000000|276.320000||
B|ASST|20260420|10:43:16|S|101.000000|15.445500||
B|BP|20260420|10:43:16|S|20.000000|45.259300||
B|KWEB|20260420|10:43:16|S|100.000000|30.200000||
B|MU|20260420|10:43:16|S|50.000000|449.620000||
B|NFLX|20260420|10:43:16|S|70.000000|95.505000||
B|SST|20260420|10:43:16|S|100.000000|3.150000||
B|SST|20260420|10:43:16|S|200.000000|3.150000||
B|TSLA|20260420|10:43:16|S|100.000000|391.900000||
B|AMD|20260420|10:43:17|S|100.000000|276.380000||
B|CVX|20260420|10:43:17|S|1.000000|185.780000||
B|INTC|20260420|10:43:17|S|20.000000|66.320000||
B|IONQ|20260420|10:43:17|S|479.000000|46.840000||
B|NOW|20260420|10:43:17|S|2.000000|98.080000||
B|OUST|20260420|10:43:17|S|80.000000|26.200000||
B|PYPL|20260420|10:43:17|S|25.000000|50.715000||
B|STIP|20260420|10:43:17|S|20.000000|103.705000||
B|TSLA|20260420|10:43:17|S|20.000000|391.920000||
B|TSLA|20260420|10:43:17|S|100.000000|391.870000||
B|TSLA|20260420|10:43:17|S|100.000000|391.918100||
B|AGRO|20260420|10:43:18|S|100.000000|12.650000||
B|AGRO|20260420|10:43:18|S|1100.000000|12.660000||
B|AMBA|20260420|10:43:18|S|1.000000|57.880000||
B|AMZN|20260420|10:43:18|S|25.000000|246.620000||
B|IOVA|20260420|10:43:18|S|100.000000|3.805000||
B|NG|20260420|10:43:18|S|91.000000|10.750000||
B|NG|20260420|10:43:18|S|200.000000|10.750000||
B|NVTS|20260420|10:43:18|S|50.000000|12.805000||
B|OXSQ|20260420|10:43:18|S|100.000000|1.895000||
B|TSLA|20260420|10:43:18|S|10.000000|391.910000||
B|UBER|20260420|10:43:18|S|2.000000|76.175000||
B|ASTS|20260420|10:43:19|S|1.000000|78.780000||
B|AVGO|20260420|10:43:19|S|16.000000|399.475000||
B|ENPH|20260420|10:43:19|S|30.000000|32.620000||
B|FIG|20260420|10:43:19|S|100.000000|18.735000||
B|HIMS|20260420|10:43:19|S|100.000000|31.089100||
B|MU|20260420|10:43:19|S|67.000000|449.670000||
B|MU|20260420|10:43:19|S|200.000000|449.580000||
B|OPEN|20260420|10:43:19|S|700.000000|5.325000||
B|TSLA|20260420|10:43:19|S|12.000000|392.015000||
B|TSLQ|20260420|10:43:19|S|38.000000|21.315000||
B|EA|20260420|10:43:20|S|1.000000|203.807500||
B|ETHU|20260420|10:43:20|S|1520.000000|26.490000||
B|GOOGL|20260420|10:43:20|S|6.000000|338.461200||
B|MU|20260420|10:43:20|S|28.000000|449.670000||
B|MU|20260420|10:43:20|S|87.000000|449.670000||
B|SNPS|20260420|10:43:20|S|1.000000|457.290000||
B|USAR|20260420|10:43:20|S|100.000000|22.510000||
B|ACTU|20260420|10:43:21|S|66.000000|3.000000||
B|AMD|20260420|10:43:21|S|100.000000|276.240000||
B|AMD|20260420|10:43:21|S|100.000000|276.295000||
B|APP|20260420|10:43:21|S|25.000000|477.509000||
B|BKV|20260420|10:43:21|S|20.000000|28.070000||
B|EA|20260420|10:43:21|S|1.000000|203.807500||
B|MCD|20260420|10:43:21|S|1.000000|308.600000||
B|MSFT|20260420|10:43:21|S|25.000000|418.540000||
B|MU|20260420|10:43:21|S|83.000000|449.690000||
B|NG|20260420|10:43:21|S|400.000000|10.750000||
B|RXRX|20260420|10:43:21|S|2.000000|3.729800||
B|SNY|20260420|10:43:21|S|6.000000|47.879000||
B|ASTS|20260420|10:43:22|S|10.000000|78.660000||
B|CORZ|20260420|10:43:22|S|12.000000|19.630000||
B|CPNG|20260420|10:43:22|S|4.000000|21.265000||
B|KKR|20260420|10:43:22|S|10.000000|103.787700||
B|KKR|20260420|10:43:22|S|10.000000|103.790000||
B|NIO|20260420|10:43:22|S|11.000000|6.660000||
B|NVDA|20260420|10:43:22|S|50.000000|199.025000||
B|SNDK|20260420|10:43:22|S|20.000000|920.500000||
B|SNOW|20260420|10:43:22|S|20.000000|147.674500||
B|TSLA|20260420|10:43:22|S|4.000000|392.107000||
B|AVSD|20260420|10:43:23|S|100.000000|79.750000||
B|CRCL|20260420|10:43:23|S|100.000000|100.630000||
B|DNTH|20260420|10:43:23|S|2.000000|92.620000||
B|NBIS|20260420|10:43:23|S|95.000000|157.500000||
B|ONDS|20260420|10:43:23|S|100.000000|10.540000||
B|SMR|20260420|10:43:23|S|10.000000|12.485000||
B|TSLA|20260420|10:43:23|S|52.000000|392.030000||
B|ASTS|20260420|10:43:24|S|10.000000|78.645000||
B|CSCO|20260420|10:43:24|S|2.000000|87.640000||
B|IGV|20260420|10:43:24|S|200.000000|85.360000||
B|KOPN|20260420|10:43:24|S|200.000000|2.845000||
B|NG|20260420|10:43:24|S|1400.000000|10.740000||
B|NVDA|20260420|10:43:24|S|5.000000|198.995000||
B|TWST|20260420|10:43:24|S|100.000000|61.310000||
B|XOMA|20260420|10:43:24|S|50.000000|39.530000||
B|AVAV|20260420|10:43:25|S|20.000000|195.345000||
B|COIN|20260420|10:43:25|S|70.000000|203.700000||
B|COP|20260420|10:43:25|S|4.000000|117.788800||
B|COPX|20260420|10:43:25|S|10.000000|86.415000||
B|HIMS|20260420|10:43:25|S|100.000000|31.065000||
B|LYEL|20260420|10:43:25|S|7.000000|23.890000||
B|MSFT|20260420|10:43:25|S|6.000000|418.531600||
B|NEM|20260420|10:43:25|S|13.000000|114.300000||
B|SLNH|20260420|10:43:25|S|1800.000000|1.105000||
B|TSLA|20260420|10:43:25|S|1.000000|391.945000||
B|TSLA|20260420|10:43:25|S|4.000000|391.920000||
B|TSLA|20260420|10:43:25|S|7.000000|391.920000||
B|AGIO|20260420|10:43:26|S|15.000000|27.460000||
B|BITX|20260420|10:43:26|S|100.000000|17.995000||
B|BROS|20260420|10:43:26|S|40.000000|53.270000||
B|MRVL|20260420|10:43:26|S|50.000000|145.880000||
B|SQQQ|20260420|10:43:26|S|99.000000|57.257200||
B|TCOM|20260420|10:43:26|S|3.000000|54.360000||
B|TSLA|20260420|10:43:26|S|17.000000|391.850000||
B|XLU|20260420|10:43:26|S|41.000000|46.235000||
B|XYZ|20260420|10:43:26|S|100.000000|72.280000||
B|AMD|20260420|10:43:27|S|7.000000|276.270000||
B|BE|20260420|10:43:27|S|528.000000|210.950000||
B|BMNR|20260420|10:43:27|S|100.000000|22.015000||
B|BOIL|20260420|10:43:27|S|20.000000|13.550700||
B|CRSP|20260420|10:43:27|S|4.000000|57.820000||
B|FIG|20260420|10:43:27|S|100.000000|18.735000||
B|IRDM|20260420|10:43:27|S|200.000000|41.970000||
B|SILC|20260420|10:43:27|S|100.000000|28.440000||
B|SLV|20260420|10:43:27|S|55.000000|72.385000||
B|SOXL|20260420|10:43:27|S|100.000000|94.330000||
B|TSLA|20260420|10:43:27|S|80.000000|391.930000||
B|TSLA|20260420|10:43:27|S|140.000000|391.895000||
B|ULTY|20260420|10:43:27|S|100.000000|32.140000||
B|UPST|20260420|10:43:27|S|27.000000|34.560000||
B|YETI|20260420|10:43:27|S|101.000000|40.670000||
B|ZM|20260420|10:43:27|S|100.000000|89.550000||
B|AEHR|20260420|10:43:28|S|26.000000|89.550000||
B|AMC|20260420|10:43:28|S|20.000000|1.780000||
B|CRWG|20260420|10:43:28|S|100.000000|4.947500||
B|EGO|20260420|10:43:28|S|300.000000|33.978800||
B|FIG|20260420|10:43:28|S|100.000000|18.735000||
B|FITBP|20260420|10:43:28|S|1.000000|24.050000||
B|PENG|20260420|10:43:28|S|8.000000|27.530000||
B|TOVX|20260420|10:43:28|S|1000.000000|0.488600||
B|TSLL|20260420|10:43:28|S|1900.000000|13.245000||
B|VXUS|20260420|10:43:28|S|100.000000|83.275000||
B|VXX|20260420|10:43:28|S|25.000000|29.639300||
B|YETI|20260420|10:43:28|S|100.000000|40.700000||
B|ZTS|20260420|10:43:28|S|100.000000|122.340000||
B|ACMR|20260420|10:43:29|S|300.000000|49.900000||
B|AMZN|20260420|10:43:29|S|300.000000|246.590000||
B|CAR|20260420|10:43:29|S|5.000000|514.460000||
B|CVNA|20260420|10:43:29|S|5.000000|390.150000||
B|CVNA|20260420|10:43:29|S|5.000000|390.159000||
B|KWEB|20260420|10:43:29|S|200.000000|30.200000||
B|SOXS|20260420|10:43:29|S|15.000000|18.949300||
B|TSLA|20260420|10:43:29|S|520.000000|391.950000||
B|ULTA|20260420|10:43:29|S|11.000000|559.370000||
B|AME|20260420|10:43:30|S|30.000000|236.330000||
B|BKKT|20260420|10:43:30|S|100.000000|9.010000||
B|BKKT|20260420|10:43:30|S|327.000000|9.018600||
B|COIN|20260420|10:43:30|S|30.000000|203.705000||
B|CRWD|20260420|10:43:30|S|4.000000|426.589800||
B|IONQ|20260420|10:43:30|S|98.000000|46.900000||
B|NOW|20260420|10:43:30|S|3.000000|98.085000||
B|RKLB|20260420|10:43:30|S|200.000000|88.250000||
B|VIAV|20260420|10:43:30|S|5.000000|45.410000||
B|XLB|20260420|10:43:30|S|100.000000|52.280000||
B|ARQQ|20260420|10:43:31|S|1.000000|15.860000||
B|AVEX|20260420|10:43:31|S|100.000000|35.800000||
B|CORD|20260420|10:43:31|S|400.000000|6.330000||
B|CRM|20260420|10:43:31|S|15.000000|185.360000||
B|GOOGL|20260420|10:43:31|S|10.000000|338.624000||
B|KWEB|20260420|10:43:31|S|100.000000|30.200000||
B|NBIS|20260420|10:43:31|S|200.000000|157.590000||
B|OGN|20260420|10:43:31|S|100.000000|9.500000||
B|OGN|20260420|10:43:31|S|1100.000000|9.500000||
B|OGN|20260420|10:43:31|S|2200.000000|9.500000||
B|PLTR|20260420|10:43:31|S|1.000000|145.040000||
B|SONY|20260420|10:43:31|S|20.000000|21.440000||
B|YETI|20260420|10:43:31|S|100.000000|40.720000||
B|ZS|20260420|10:43:31|S|4.000000|133.459000||
B|CIEN|20260420|10:43:32|S|2.000000|503.720000||
B|FISV|20260420|10:43:32|S|10.000000|64.770000||
B|FTLF|20260420|10:43:32|S|100.000000|9.410000||
B|GOOGL|20260420|10:43:32|S|99.000000|338.640000||
B|MRVL|20260420|10:43:32|S|6.000000|145.950000||
B|NBIS|20260420|10:43:32|S|1500.000000|157.690000||
B|PSEC|20260420|10:43:32|S|21.000000|2.690000||
B|SCCO|20260420|10:43:32|S|1.000000|191.150000||
B|SQQQ|20260420|10:43:32|S|10.000000|57.240000||
B|SQQQ|20260420|10:43:32|S|15.000000|57.239900||
B|TTWO|20260420|10:43:32|S|5.000000|214.020000||
B|ENVB|20260420|10:43:33|S|214.000000|4.210000||
B|FORM|20260420|10:43:33|S|3.000000|142.900000||
B|MRVL|20260420|10:43:33|S|10.000000|145.970000||
B|NBIS|20260420|10:43:33|S|100.000000|157.630000||
B|NVDA|20260420|10:43:33|S|1.000000|198.975000||
B|NVDA|20260420|10:43:33|S|4.000000|198.975000||
B|SATL|20260420|10:43:33|S|14.000000|6.845000||
B|AA|20260420|10:43:34|S|8.000000|66.648200||
B|AA|20260420|10:43:34|S|20.000000|66.650000||
B|AMZN|20260420|10:43:34|S|88.000000|246.615000||
B|CAR|20260420|10:43:34|S|1.000000|513.771300||
B|GRPN|20260420|10:43:34|S|100.000000|14.420000||
B|GRPN|20260420|10:43:34|S|100.000000|14.420000||
B|GRPN|20260420|10:43:34|S|929.000000|14.420000||
B|IYRI|20260420|10:43:34|S|1.000000|50.020000||
B|M|20260420|10:43:34|S|100.000000|19.655000||
B|NBIS|20260420|10:43:34|S|50.000000|157.760000||
B|TOVX|20260420|10:43:34|S|76.000000|0.483000||
B|BITX|20260420|10:43:35|S|200.000000|17.995000||
B|BITX|20260420|10:43:35|S|340.000000|17.995000||
B|CVNA|20260420|10:43:35|S|10.000000|390.140000||
B|DXYZ|20260420|10:43:35|S|8.000000|29.258000||
B|NFLX|20260420|10:43:35|S|120.000000|95.505000||
B|OKTA|20260420|10:43:35|S|90.000000|75.180000||
B|USAR|20260420|10:43:35|S|18.000000|22.495000||
B|AMC|20260420|10:43:36|S|10.000000|1.780000||
B|CAR|20260420|10:43:36|S|10.000000|514.460000||
B|HTZ|20260420|10:43:36|S|700.000000|7.665000||
B|MSFT|20260420|10:43:36|S|1.000000|418.475000||
B|NBIL|20260420|10:43:36|S|7.000000|23.040000||
B|SH|20260420|10:43:36|S|1685.000000|34.908300||
B|GOOGL|20260420|10:43:37|S|100.000000|338.695000||
B|GOOGL|20260420|10:43:37|S|100.000000|338.695000||
B|GOOGL|20260420|10:43:37|S|100.000000|338.703200||
B|GOOGL|20260420|10:43:37|S|300.000000|338.705000||
B|SCHD|20260420|10:43:37|S|150.000000|31.115000||
B|SNDK|20260420|10:43:37|S|23.000000|920.560000||
B|TSLA|20260420|10:43:37|S|80.000000|392.300000||
B|TSLA|20260420|10:43:37|S|200.000000|392.320000||
B|ASTS|20260420|10:43:38|S|1.000000|78.720000||
B|CRM|20260420|10:43:38|S|15.000000|185.340000||
B|DELL|20260420|10:43:38|S|10.000000|202.850000||
B|HIMZ|20260420|10:43:38|S|1.000000|48.420000||
B|JBL|20260420|10:43:38|S|2.000000|327.725000||
B|LAES|20260420|10:43:38|S|1.000000|2.805000||
B|SGOV|20260420|10:43:38|S|100.000000|100.575000||
B|UAL|20260420|10:43:38|S|150.000000|99.470000||
B|YETI|20260420|10:43:38|S|77.000000|40.720000||
B|YETI|20260420|10:43:38|S|100.000000|40.720000||
B|ALLY|20260420|10:43:39|S|18.000000|46.375000||
B|EPAM|20260420|10:43:39|S|12.000000|131.580000||
B|ESPR|20260420|10:43:39|S|387.000000|2.005000||
B|FLNC|20260420|10:43:39|S|25.000000|12.375000||
B|IBM|20260420|10:43:39|S|50.000000|253.397100||
B|KD|20260420|10:43:39|S|100.000000|14.360000||
B|MARA|20260420|10:43:39|S|100.000000|11.309300||
B|MRVL|20260420|10:43:39|S|50.000000|146.080000||
B|MRVL|20260420|10:43:39|S|90.000000|146.090000||
B|MRVL|20260420|10:43:39|S|150.000000|146.110000||
B|MRVL|20260420|10:43:39|S|150.000000|146.110000||
B|QBTS|20260420|10:43:39|S|100.000000|21.560000||
B|QBTS|20260420|10:43:39|S|500.000000|21.560000||
B|SIRI|20260420|10:43:39|S|100.000000|26.205000||
B|TSDD|20260420|10:43:39|S|110.000000|9.035000||
B|TSLA|20260420|10:43:39|S|35.000000|392.375000||
B|TSLA|20260420|10:43:39|S|100.000000|392.425000||
B|USAR|20260420|10:43:39|S|100.000000|22.499300||
B|YETI|20260420|10:43:39|S|100.000000|40.720000||
B|YETI|20260420|10:43:39|S|100.000000|40.720000||
B|ACLX|20260420|10:43:40|S|20.000000|115.030000||
B|ALAB|20260420|10:43:40|S|3.000000|170.450000||
B|CAR|20260420|10:43:40|S|50.000000|514.300000||
B|CPA|20260420|10:43:40|S|20.000000|124.090000||
B|JPM|20260420|10:43:40|S|10.000000|314.360000||
B|LAES|20260420|10:43:40|S|100.000000|2.805000||
B|MARA|20260420|10:43:40|S|5.000000|11.302500||
B|MMYT|20260420|10:43:40|S|50.000000|49.280000||
B|NOK|20260420|10:43:40|S|250.000000|10.635000||
B|SKM|20260420|10:43:40|S|100.000000|39.570000||
B|SQQQ|20260420|10:43:40|S|200.000000|57.215000||
B|TLTW|20260420|10:43:40|S|400.000000|22.557500||
B|YETI|20260420|10:43:40|S|100.000000|40.750000||
B|BDJ|20260420|10:43:41|S|320.000000|9.220000||
B|BE|20260420|10:43:41|S|14.000000|210.840000||
B|BIL|20260420|10:43:41|S|150.000000|91.559300||
B|IONZ|20260420|10:43:41|S|50.000000|6.480000||
B|LECO|20260420|10:43:41|S|2.000000|259.910000||
B|NFLX|20260420|10:43:41|S|174.000000|95.490000||
B|RCAT|20260420|10:43:41|S|120.000000|12.675000||
B|TSLA|20260420|10:43:41|S|80.000000|392.650000||
B|TSLQ|20260420|10:43:41|S|70.000000|21.255000||
B|UAMY|20260420|10:43:41|S|23.000000|10.690000||
B|WT|20260420|10:43:41|S|60.000000|17.860000||
B|YINN|20260420|10:43:41|S|400.000000|37.395000||
B|ZM|20260420|10:43:41|S|13.000000|89.540000||
B|CNQ|20260420|10:43:42|S|800.000000|43.589500||
B|FIVE|20260420|10:43:42|S|3.000000|239.851800||
B|HOOD|20260420|10:43:42|S|200.000000|89.470000||
B|KD|20260420|10:43:42|S|487.000000|14.370000||
B|LMT|20260420|10:43:42|S|1.000000|586.110000||
B|MRVL|20260420|10:43:42|S|38.000000|146.150000||
B|MSFT|20260420|10:43:42|S|38.000000|418.600000||
B|OXY|20260420|10:43:42|S|37.000000|54.789100||
B|PLTR|20260420|10:43:42|S|116.000000|145.095400||
B|QXO|20260420|10:43:42|S|4.000000|23.025000||
B|SOXL|20260420|10:43:42|S|50.000000|94.470000||
B|TSLA|20260420|10:43:42|S|4.000000|392.730000||
B|TSLA|20260420|10:43:42|S|20.000000|392.750000||
B|TSLA|20260420|10:43:42|S|37.000000|392.799200||
B|TSLA|20260420|10:43:42|S|75.000000|392.797000||
B|TSLA|20260420|10:43:42|S|1440.000000|392.800000||
B|TSLL|20260420|10:43:42|S|99.000000|13.305000||
B|ZM|20260420|10:43:42|S|100.000000|89.550000||
B|O|20260420|10:43:43|S|10.000000|65.055000||
B|SNDK|20260420|10:43:43|S|10.000000|921.071000||
B|TQQQ|20260420|10:43:43|S|10.000000|57.785000||
B|TSLA|20260420|10:43:43|S|5.000000|392.717200||
B|TSLA|20260420|10:43:43|S|20.000000|392.730000||
B|UA|20260420|10:43:43|S|20.000000|6.275000||
B|GRAB|20260420|10:43:44|S|20.000000|4.200000||
B|MMYT|20260420|10:43:44|S|100.000000|49.280000||
B|SPWO|20260420|10:43:44|S|250.000000|31.035000||
B|TEAM|20260420|10:43:44|S|15.000000|69.930000||
B|TSLA|20260420|10:43:44|S|40.000000|392.740000||
B|TSLA|20260420|10:43:44|S|50.000000|392.747200||
B|TSLA|20260420|10:43:44|S|64.000000|392.780000||
B|TSLA|20260420|10:43:44|S|100.000000|392.720000||
B|XOM|20260420|10:43:44|S|100.000000|148.860000||
B|APLD|20260420|10:43:45|S|100.000000|31.400000||
B|NVDA|20260420|10:43:45|S|400.000000|199.095000||
B|NVDA|20260420|10:43:45|S|1158.000000|199.100000||
B|PL|20260420|10:43:45|S|100.000000|37.930000||
B|QBTS|20260420|10:43:45|S|280.000000|21.585000||
B|RKLB|20260420|10:43:45|S|41.000000|88.410000||
B|SIBN|20260420|10:43:45|S|1.000000|14.030000||
B|STM|20260420|10:43:45|S|100.000000|44.185000||
B|TSLA|20260420|10:43:45|S|10.000000|392.630000||
B|TSLA|20260420|10:43:45|S|90.000000|392.740000||
B|TSLA|20260420|10:43:45|S|200.000000|392.655000||
B|TSLA|20260420|10:43:45|S|200.000000|392.737200||
B|ZTS|20260420|10:43:45|S|100.000000|122.335000||
B|ARM|20260420|10:43:46|S|2.000000|166.670000||
B|BMNG|20260420|10:43:46|S|35.000000|1.479900||
B|BMNR|20260420|10:43:46|S|100.000000|22.059300||
B|INFY|20260420|10:43:46|S|20.000000|14.209300||
B|IONQ|20260420|10:43:46|S|100.000000|47.015000||
B|KLRA|20260420|10:43:46|S|2.000000|25.990000||
B|META|20260420|10:43:46|S|10.000000|672.902000||
B|PLTR|20260420|10:43:46|S|1.000000|145.105000||
B|XP|20260420|10:43:46|S|100.000000|20.545000||
B|ASTS|20260420|10:43:47|S|10.000000|78.818300||
B|ASTS|20260420|10:43:47|S|10.000000|78.820000||
B|AVEX|20260420|10:43:47|S|200.000000|36.010000||
B|CMCSA|20260420|10:43:47|S|100.000000|29.935000||
B|IONQ|20260420|10:43:47|S|20.000000|47.010000||
B|MS|20260420|10:43:47|S|200.000000|189.806500||
B|SNDK|20260420|10:43:47|S|18.000000|920.739000||
B|SNDK|20260420|10:43:47|S|53.000000|920.860000||
B|TSLA|20260420|10:43:47|S|100.000000|392.600000||
B|WLDS|20260420|10:43:47|S|10.000000|2.335000||
B|XOM|20260420|10:43:47|S|3.000000|148.898800||
B|ALAB|20260420|10:43:48|S|1.000000|170.420000||
B|AVEX|20260420|10:43:48|S|100.000000|36.000000||
B|CANG|20260420|10:43:48|S|10.000000|0.507700||
B|CAR|20260420|10:43:48|S|100.000000|514.300000||
B|KWEB|20260420|10:43:48|S|100.000000|30.205000||
B|MRVL|20260420|10:43:48|S|52.000000|146.180000||
B|NFLX|20260420|10:43:48|S|5.000000|95.435000||
B|ROLR|20260420|10:43:48|S|100.000000|7.390000||
B|SIBN|20260420|10:43:48|S|1.000000|14.030000||
B|STLD|20260420|10:43:48|S|10.000000|209.000000||
B|TSLA|20260420|10:43:48|S|6.000000|392.630000||
B|TSLA|20260420|10:43:48|S|225.000000|392.630000||
B|TSLL|20260420|10:43:48|S|300.000000|13.295000||
B|UPST|20260420|10:43:48|S|200.000000|34.580000||
B|AAPL|20260420|10:43:49|S|200.000000|272.680000||
B|AVEX|20260420|10:43:49|S|1000.000000|36.090000||
B|BOXX|20260420|10:43:49|S|1.000000|116.420000||
B|HIMS|20260420|10:43:49|S|20.000000|31.060000||
B|IONQ|20260420|10:43:49|S|100.000000|46.985000||
B|NKE|20260420|10:43:49|S|93.000000|45.915000||
B|QBTS|20260420|10:43:49|S|23.000000|21.580000||
B|TSLL|20260420|10:43:49|S|65.000000|13.295000||
B|BLNK|20260420|10:43:50|S|2000.000000|0.787700||
B|EVR|20260420|10:43:50|S|40.000000|361.850000||
B|HOOD|20260420|10:43:50|S|100.000000|89.430000||
B|IONQ|20260420|10:43:50|S|9.000000|46.990000||
B|ITA|20260420|10:43:50|S|5.000000|231.590000||
B|MSFT|20260420|10:43:50|S|10.000000|418.520000||
B|PLTR|20260420|10:43:50|S|1.000000|145.080000||
B|SLV|20260420|10:43:50|S|50.000000|72.415000||
B|TSLA|20260420|10:43:50|S|50.000000|392.700000||
B|TSLA|20260420|10:43:50|S|50.000000|392.700000||
B|TSLA|20260420|10:43:50|S|100.000000|392.700000||
B|TSLL|20260420|10:43:50|S|24.000000|13.295000||
B|YETI|20260420|10:43:50|S|100.000000|40.740000||
B|ALMU|20260420|10:43:51|S|92.000000|16.680000||
B|ANF|20260420|10:43:51|S|125.000000|93.140000||
B|CAAP|20260420|10:43:51|S|20.000000|26.175000||
B|GOOGL|20260420|10:43:51|S|64.000000|338.800000||
B|HIMS|20260420|10:43:51|S|200.000000|31.010000||
B|RKLB|20260420|10:43:51|S|100.000000|88.370000||
B|TSLA|20260420|10:43:51|S|1.000000|392.670000||
B|TSLA|20260420|10:43:51|S|1.000000|392.695000||
B|ULTY|20260420|10:43:51|S|100.000000|32.150000||
B|YETI|20260420|10:43:51|S|1.000000|40.740000||
B|AMC|20260420|10:43:52|S|25.000000|1.780000||
B|CRDO|20260420|10:43:52|S|1.000000|162.590000||
B|EPI|20260420|10:43:52|S|145.000000|44.185000||
B|MKL|20260420|10:43:52|S|1.000000|1999.990000||
B|MSFT|20260420|10:43:52|S|20.000000|418.580000||
B|POET|20260420|10:43:52|S|25.000000|8.682700||
B|QLD|20260420|10:43:52|S|16.000000|76.010700||
B|QQQ|20260420|10:43:52|S|20.000000|645.720900||
B|SMR|20260420|10:43:52|S|10.000000|12.509300||
B|SWMR|20260420|10:43:52|S|125.000000|36.980000||
B|AAPL|20260420|10:43:53|S|3.000000|272.717800||
B|ALM|20260420|10:43:53|S|40.000000|23.430000||
B|ASTS|20260420|10:43:53|S|13.000000|78.820000||
B|BMNU|20260420|10:43:53|S|150.000000|2.129900||
B|BOXX|20260420|10:43:53|S|10.000000|116.420000||
B|SOXS|20260420|10:43:53|S|500.000000|18.925000||
B|SPY|20260420|10:43:53|S|0.047600|708.070000||
B|SPY|20260420|10:43:53|S|1.000000|708.077500||
B|TMDX|20260420|10:43:53|S|5.000000|112.130000||
B|TMDX|20260420|10:43:53|S|100.000000|112.007900||
B|TSLA|20260420|10:43:53|S|100.000000|392.550500||
B|ASTS|20260420|10:43:54|S|500.000000|78.880000||
B|EOSE|20260420|10:43:54|S|100.000000|6.965000||
B|LUNR|20260420|10:43:54|S|100.000000|28.630000||
B|LUNR|20260420|10:43:54|S|200.000000|28.637200||
B|MU|20260420|10:43:54|S|25.000000|449.690000||
B|PLTR|20260420|10:43:54|S|1.000000|145.075000||
B|VLO|20260420|10:43:54|E|5.000000|227.810000||
B|VXUS|20260420|10:43:54|S|6.000000|83.295000||
B|ALLY|20260420|10:43:55|S|20.000000|46.341200||
B|BBCA|20260420|10:43:55|S|136.000000|100.400000||
B|IONZ|20260420|10:43:55|S|15.000000|6.479900||
B|JEPQ|20260420|10:43:55|S|900.000000|58.625000||
B|LZMH|20260420|10:43:55|S|100.000000|0.185901||
B|LZMH|20260420|10:43:55|S|300.000000|0.185901||
B|MU|20260420|10:43:55|S|47.000000|449.350000||
B|NVDA|20260420|10:43:55|S|18.000000|199.060700||
B|TSLA|20260420|10:43:55|S|200.000000|392.482300||
B|TSM|20260420|10:43:55|S|100.000000|367.690000||
B|VISN|20260420|10:43:55|S|300.000000|18.830000||
B|CAT|20260420|10:43:56|S|50.000000|792.060000||
B|GUSH|20260420|10:43:56|S|29.000000|34.590000||
B|ITOT|20260420|10:43:56|S|1.000000|155.240000||
B|META|20260420|10:43:56|S|12.000000|672.835000||
B|MU|20260420|10:43:56|S|2.000000|449.350000||
B|TGS|20260420|10:43:56|S|39.000000|30.945000||
B|TSLA|20260420|10:43:56|S|19.000000|392.370000||
B|TSLA|20260420|10:43:56|S|99.000000|392.370000||
B|USAR|20260420|10:43:56|S|200.000000|22.547100||
B|CHAT|20260420|10:43:57|S|300.000000|75.225000||
B|EQNR|20260420|10:43:57|S|100.000000|36.010000||
B|OXY|20260420|10:43:57|S|1.000000|54.745000||
B|TSLA|20260420|10:43:57|S|31.000000|392.415000||
B|BLNK|20260420|10:43:58|S|50.000000|0.784100||
B|BOXX|20260420|10:43:58|S|1.000000|116.420000||
B|CVNA|20260420|10:43:58|S|40.000000|389.880000||
B|DELL|20260420|10:43:58|S|100.000000|202.870000||
B|DELL|20260420|10:43:58|S|200.000000|202.872800||
B|META|20260420|10:43:58|S|1.000000|672.930000||
B|PLAB|20260420|10:43:58|S|1.000000|49.060000||
B|QBTS|20260420|10:43:58|S|116.000000|21.575000||
B|TOVX|20260420|10:43:58|S|10.000000|0.486900||
B|TSLA|20260420|10:43:58|S|20.000000|392.460000||
B|VALE|20260420|10:43:58|S|100.000000|17.835000||
B|ANAB|20260420|10:43:59|S|98.000000|50.850000||
B|MRVL|20260420|10:43:59|S|15.000000|146.020000||
B|NB|20260420|10:43:59|S|100.000000|6.345000||
B|NB|20260420|10:43:59|S|100.000000|6.349300||
B|TZA|20260420|10:43:59|S|8000.000000|5.057400||
B|VZ|20260420|10:43:59|S|12.000000|46.875000||
B|WLDS|20260420|10:43:59|S|500.000000|2.310000||
B|EGP|20260420|10:44:00|S|1.000000|200.170000||
B|ETHE|20260420|10:44:00|S|500.000000|18.690700||
B|FRMI|20260420|10:44:00|S|1.000000|5.209900||
B|HOOD|20260420|10:44:00|S|8.000000|89.363800||
B|RKLB|20260420|10:44:00|S|210.000000|88.350000||
B|SBET|20260420|10:44:00|S|300.000000|7.475000||
B|SIBN|20260420|10:44:00|S|1.000000|14.030000||
B|TSLA|20260420|10:44:00|S|100.000000|392.460000||
B|UUUU|20260420|10:44:00|S|250.000000|21.185000||
B|ARAY|20260420|10:44:01|S|1.000000|0.449800||
B|FRMI|20260420|10:44:01|S|1.000000|5.200000||
B|INCY|20260420|10:44:01|S|2.000000|97.760000||
B|JPM|20260420|10:44:01|S|2.000000|314.228800||
B|LUNR|20260420|10:44:01|S|100.000000|28.630000||
B|NDAQ|20260420|10:44:01|S|20.000000|88.447600||
B|OKLL|20260420|10:44:01|S|194.000000|10.012800||
B|PLTR|20260420|10:44:01|S|70.000000|145.000900||
B|ROST|20260420|10:44:01|S|1.000000|229.130000||
B|SQQQ|20260420|10:44:01|S|42.000000|57.220700||
B|TERN|20260420|10:44:01|S|20.000000|52.725000||
B|VIST|20260420|10:44:01|S|9.000000|67.107500||
B|VIST|20260420|10:44:01|S|45.000000|67.130000||
B|VIST|20260420|10:44:01|S|76.000000|67.107500||
B|VIST|20260420|10:44:01|S|200.000000|67.107500||
B|ZTS|20260420|10:44:01|S|200.000000|122.335000||
B|ALM|20260420|10:44:02|S|10.000000|23.410000||
B|ASTS|20260420|10:44:02|E|45.000000|78.770000||
B|AVEX|20260420|10:44:02|S|10.000000|36.030000||
B|ETHA|20260420|10:44:02|S|57.000000|17.380000||
B|IREN|20260420|10:44:02|S|100.000000|48.610000||
B|SOAR|20260420|10:44:02|S|470.000000|0.207300||
B|SOXS|20260420|10:44:02|S|700.000000|18.955000||
B|SPY|20260420|10:44:02|S|0.007060|707.960000||
B|UUUU|20260420|10:44:02|S|150.000000|21.180000||
B|VIST|20260420|10:44:02|S|9.000000|67.107500||
B|VIST|20260420|10:44:02|S|10.000000|67.107500||
B|VIST|20260420|10:44:02|S|19.000000|67.107500||
B|VIST|20260420|10:44:02|S|33.000000|67.107500||
B|VIST|20260420|10:44:02|S|34.000000|67.107500||
B|YETI|20260420|10:44:02|S|100.000000|40.740000||
B|BOXX|20260420|10:44:03|S|1.000000|116.420000||
B|IGV|20260420|10:44:03|S|52.000000|85.385000||
B|IONZ|20260420|10:44:03|S|1.000000|6.489700||
B|IWM|20260420|10:44:03|S|515.000000|276.094800||
B|PBR/A|20260420|10:44:03|S|100.000000|18.855000||
B|QQQI|20260420|10:44:03|S|1.000000|53.749300||
B|RCL|20260420|10:44:03|S|4.000000|275.010000||
B|SUNE|20260420|10:44:03|S|20.000000|1.380000||
B|SWMR|20260420|10:44:03|S|250.000000|36.980000||
B|UAL|20260420|10:44:03|S|2.000000|99.460000||
B|UAMY|20260420|10:44:03|S|250.000000|10.695000||
B|INTC|20260420|10:44:04|S|10.000000|66.280000||
B|MMYT|20260420|10:44:04|S|50.000000|49.280000||
B|MSFT|20260420|10:44:04|S|100.000000|418.410000||
B|SCO|20260420|10:44:04|S|500.000000|7.970000||
B|SPXS|20260420|10:44:04|S|351.000000|31.359500||
B|SWK|20260420|10:44:04|S|200.000000|74.330000||
B|TSLA|20260420|10:44:04|S|30.000000|392.365000||
B|HIMS|20260420|10:44:05|S|500.000000|31.115000||
B|INTC|20260420|10:44:05|S|100.000000|66.270000||
B|INTC|20260420|10:44:05|S|290.000000|66.280000||
B|KLAR|20260420|10:44:05|S|6.000000|14.829300||
B|RYTM|20260420|10:44:05|S|15.000000|90.040000||
B|SKM|20260420|10:44:05|S|36.000000|39.610000||
B|TE|20260420|10:44:05|S|100.000000|4.985000||
B|XLY|20260420|10:44:05|S|100.000000|119.145000||
B|AAL|20260420|10:44:06|S|51.000000|12.110000||
B|AVEX|20260420|10:44:06|S|50.000000|36.060000||
B|EWZ|20260420|10:44:06|S|1.000000|41.275000||
B|LWLG|20260420|10:44:06|S|100.000000|14.445000||
B|ABT|20260420|10:44:07|S|50.000000|96.917400||
B|BOXX|20260420|10:44:07|S|1.000000|116.420000||
B|FSLR|20260420|10:44:07|S|100.000000|191.630000||
B|LRCX|20260420|10:44:07|S|4.000000|265.070000||
B|TSLA|20260420|10:44:07|S|5.000000|392.285000||
B|ASTS|20260420|10:44:08|S|8.000000|78.778800||
B|AXTI|20260420|10:44:08|S|344.000000|77.100000||
B|LCII|20260420|10:44:08|S|1.000000|120.310000||
B|META|20260420|10:44:08|S|1.000000|673.135800||
B|MSFT|20260420|10:44:08|S|10.000000|418.455000||
B|MU|20260420|10:44:08|S|2.000000|449.250000||
B|SE|20260420|10:44:08|S|6.000000|89.550000||
B|SPY|20260420|10:44:08|S|40.000000|707.970000||
B|TSLA|20260420|10:44:08|S|6.000000|392.310000||
B|AXON|20260420|10:44:09|S|2.000000|399.355000||
B|ETSY|20260420|10:44:09|S|20.000000|62.330000||
B|HIMS|20260420|10:44:09|S|10.000000|31.130000||
B|LAES|20260420|10:44:09|S|344.000000|2.819700||
B|PAAS|20260420|10:44:09|S|11.000000|58.531400||
B|SQQQ|20260420|10:44:09|S|3.000000|57.220000||
B|TOVX|20260420|10:44:09|S|50.000000|0.482800||
B|TSLA|20260420|10:44:09|S|20.000000|392.500000||
B|TSLA|20260420|10:44:09|S|27.000000|392.540000||
B|USAR|20260420|10:44:09|S|200.000000|22.570000||
B|WDC|20260420|10:44:09|S|105.000000|368.540000||
B|WDC|20260420|10:44:09|S|1000.000000|368.660000||
B|BOXX|20260420|10:44:10|S|1.000000|116.420000||
B|HROW|20260420|10:44:10|S|256.000000|40.850000||
B|ING|20260420|10:44:10|S|102.000000|28.850000||
B|RKT|20260420|10:44:10|S|2000.000000|16.493334||
B|SGML|20260420|10:44:10|S|20.000000|21.680000||
B|TSLA|20260420|10:44:10|S|6.000000|392.480000||
B|TSLA|20260420|10:44:10|S|19.000000|392.490000||
B|TSLA|20260420|10:44:10|S|27.000000|392.490000||
B|TSLA|20260420|10:44:10|S|100.000000|392.490000||
B|TSM|20260420|10:44:10|S|80.000000|367.670000||
B|CIFR|20260420|10:44:11|S|50.000000|19.420000||
B|CMCSA|20260420|10:44:11|S|100.000000|29.935000||
B|FRMI|20260420|10:44:11|S|1000.000000|5.195000||
B|INTC|20260420|10:44:11|S|90.000000|66.245000||
B|IPST|20260420|10:44:11|S|10.000000|0.359900||
B|MCD|20260420|10:44:11|S|2.000000|308.626300||
B|MCD|20260420|10:44:11|S|2.000000|308.630000||
B|META|20260420|10:44:11|S|12.000000|673.190000||
B|ORCX|20260420|10:44:11|S|0.690300|37.010000||
B|SIDU|20260420|10:44:11|S|500.000000|4.355000||
B|SKYQ|20260420|10:44:11|S|100.000000|9.590000||
B|SNDK|20260420|10:44:11|S|50.000000|918.700000||
B|SPY|20260420|10:44:11|S|100.000000|708.015000||
B|TSLA|20260420|10:44:11|S|13.000000|392.495000||
B|BMNR|20260420|10:44:12|S|700.000000|22.059300||
B|CEPU|20260420|10:44:12|S|99.000000|15.560000||
B|KLAR|20260420|10:44:12|S|200.000000|14.839300||
B|NET|20260420|10:44:12|S|100.000000|201.550000||
B|NVTS|20260420|10:44:12|S|50.000000|12.805000||
B|ONDS|20260420|10:44:12|S|100.000000|10.560000||
B|SNDK|20260420|10:44:12|S|5.000000|919.090000||
B|AAL|20260420|10:44:13|S|109.000000|12.105000||
B|COHX|20260420|10:44:13|S|2.000000|50.590000||
B|HIMS|20260420|10:44:13|S|100.000000|31.105000||
B|RCL|20260420|10:44:13|S|75.000000|275.258700||
B|USAR|20260420|10:44:13|S|200.000000|22.575000||
B|BOXX|20260420|10:44:14|S|1.000000|116.420000||
B|CAR|20260420|10:44:14|S|100.000000|513.890000||
B|HIMS|20260420|10:44:14|S|100.000000|31.099300||
B|INTC|20260420|10:44:14|S|500.000000|66.280000||
B|MS|20260420|10:44:14|S|200.000000|189.717600||
B|STRC|20260420|10:44:14|S|24.000000|99.399300||
B|VZ|20260420|10:44:14|S|1.000000|46.875000||
B|META|20260420|10:44:15|S|20.000000|673.377300||
B|MOS|20260420|10:44:15|S|165.000000|24.269100||
B|NVDA|20260420|10:44:15|S|1000.000000|199.095000||
B|PL|20260420|10:44:15|S|63.000000|38.000000||
B|PL|20260420|10:44:15|S|500.000000|37.995000||
B|SIDU|20260420|10:44:15|S|100.000000|4.355000||
B|STM|20260420|10:44:15|S|100.000000|44.190000||
B|STM|20260420|10:44:15|S|100.000000|44.190000||
B|TSLA|20260420|10:44:15|S|25.000000|392.590000||
B|TSLA|20260420|10:44:15|S|50.000000|392.620000||
B|TSLA|20260420|10:44:15|S|100.000000|392.620000||
B|TSLA|20260420|10:44:15|S|105.000000|392.580000||
B|TSLA|20260420|10:44:15|S|120.000000|392.597200||
B|CAR|20260420|10:44:16|S|10.000000|513.460000||
B|CRDO|20260420|10:44:16|S|3.000000|162.662400||
B|CRDO|20260420|10:44:16|S|3.000000|162.670000||
B|CRM|20260420|10:44:16|S|1.000000|185.404100||
B|HIMS|20260420|10:44:16|S|10.000000|31.099300||
B|IBRX|20260420|10:44:16|S|100.000000|8.135000||
B|ING|20260420|10:44:16|S|65.000000|28.855000||
B|MAGS|20260420|10:44:16|S|700.000000|65.610000||
B|MSFT|20260420|10:44:16|S|1.000000|418.490000||
B|TSLA|20260420|10:44:16|S|24.000000|392.600000||
B|VZ|20260420|10:44:16|S|8.000000|46.875000||
B|ALLE|20260420|10:44:17|S|121.000000|145.170000||
B|DELL|20260420|10:44:17|S|20.000000|202.840000||
B|GDX|20260420|10:44:17|S|400.000000|99.215000||
B|INTC|20260420|10:44:17|S|300.000000|66.260000||
B|IONZ|20260420|10:44:17|S|5.000000|6.450000||
B|META|20260420|10:44:17|S|40.000000|673.380000||
B|NEXA|20260420|10:44:17|S|50.000000|16.700000||
B|QQQ|20260420|10:44:17|S|100.000000|645.710900||
B|RGTI|20260420|10:44:17|S|83.000000|19.605000||
B|RKLB|20260420|10:44:17|S|1000.000000|88.470000||
B|TSLA|20260420|10:44:17|S|200.000000|392.570000||
B|GOOG|20260420|10:44:18|S|3.000000|337.130000||
B|MSFT|20260420|10:44:18|S|5.000000|418.490000||
B|NOW|20260420|10:44:18|S|182.000000|98.165000||
B|ONDS|20260420|10:44:18|S|6.000000|10.560000||
B|VALE|20260420|10:44:18|S|1.000000|17.835000||
B|ASTS|20260420|10:44:19|S|1.000000|78.945000||
B|ASTS|20260420|10:44:19|S|39.000000|78.915000||
B|ASTS|20260420|10:44:19|S|100.000000|78.920000||
B|AVGO|20260420|10:44:19|S|100.000000|399.183200||
B|IONZ|20260420|10:44:19|S|1.000000|6.440000||
B|META|20260420|10:44:19|S|2.000000|673.550000||
B|META|20260420|10:44:19|S|100.000000|673.650000||
B|MRVL|20260420|10:44:19|S|40.000000|145.862200||
B|NOTV|20260420|10:44:19|S|250.000000|0.284000||
B|SOXS|20260420|10:44:19|S|30.000000|18.935000||
B|TSLA|20260420|10:44:19|S|46.000000|392.550000||
B|UUUU|20260420|10:44:19|S|100.000000|21.210000||
B|IAG|20260420|10:44:20|S|7.000000|19.019300||
B|JAGU|20260420|10:44:20|S|2500.000000|2.970000||
B|JMIA|20260420|10:44:20|S|3.000000|8.040000||
B|LUNR|20260420|10:44:20|S|100.000000|28.690000||
B|MMYT|20260420|10:44:20|S|50.000000|49.280000||
B|NKE|20260420|10:44:20|S|50.000000|45.915000||
B|OLPX|20260420|10:44:20|S|20.000000|2.030000||
B|PLAB|20260420|10:44:20|S|61.000000|49.050000||
B|POET|20260420|10:44:20|S|100.000000|8.745000||
B|POET|20260420|10:44:20|S|1600.000000|8.750000||
B|RDW|20260420|10:44:20|S|100.000000|10.235000||
B|STRC|20260420|10:44:20|S|79.000000|99.399300||
B|TSLA|20260420|10:44:20|S|20.000000|392.505000||
B|ASTS|20260420|10:44:21|S|2.000000|79.048000||
B|ASTS|20260420|10:44:21|S|10.000000|79.050000||
B|ASTS|20260420|10:44:21|S|19.000000|79.030000||
B|ASTS|20260420|10:44:21|S|50.000000|79.065000||
B|FCEL|20260420|10:44:21|S|700.000000|7.397700||
B|NVDA|20260420|10:44:21|S|17.000000|199.115000||
B|RGA|20260420|10:44:21|S|6.000000|212.310000||
B|SPY|20260420|10:44:21|S|5.000000|708.135000||
B|SPY|20260420|10:44:21|S|25.000000|708.135000||
B|TSLA|20260420|10:44:21|S|25.000000|392.515000||
B|TSLA|20260420|10:44:21|S|70.000000|392.750000||
B|VALE|20260420|10:44:21|S|4.000000|17.840700||
B|ASTS|20260420|10:44:22|S|7.000000|79.105600||
B|ASTS|20260420|10:44:22|S|100.000000|79.080000||
B|CSCO|20260420|10:44:22|S|147.000000|87.665000||
B|GLD|20260420|10:44:22|S|8.000000|442.155000||
B|HLI|20260420|10:44:22|S|6.000000|161.560000||
B|MMS|20260420|10:44:22|S|59.000000|69.320000||
B|MRVL|20260420|10:44:22|S|5.000000|145.900000||
B|MSTR|20260420|10:44:22|S|11.000000|164.345000||
B|MSTR|20260420|10:44:22|S|15.000000|164.340000||
B|OLN|20260420|10:44:22|S|20.000000|26.530000||
B|QQQI|20260420|10:44:22|S|32.000000|53.759300||
B|RDDT|20260420|10:44:22|S|62.000000|165.400000||
B|VZLA|20260420|10:44:22|S|100.000000|3.485000||
B|ASTS|20260420|10:44:23|S|100.000000|79.170000||
B|AVEX|20260420|10:44:23|S|200.000000|36.075000||
B|BITX|20260420|10:44:23|S|250.000000|18.050000||
B|CMPX|20260420|10:44:23|E|25.000000|5.610000||
B|IONQ|20260420|10:44:23|S|81.000000|47.130000||
B|KWEB|20260420|10:44:23|S|200.000000|30.225000||
B|NFLX|20260420|10:44:23|S|5.000000|95.535000||
B|QBTS|20260420|10:44:23|S|102.000000|21.580000||
B|RKLB|20260420|10:44:23|S|100.000000|88.610000||
B|SIDU|20260420|10:44:23|S|600.000000|4.375000||
B|UCO|20260420|10:44:23|S|8.000000|39.659300||
B|APLD|20260420|10:44:24|S|100.000000|31.395000||
B|AVEX|20260420|10:44:24|S|100.000000|36.090000||
B|FIVE|20260420|10:44:24|S|1.000000|239.963000||
B|FIVE|20260420|10:44:24|S|2.000000|239.970000||
B|NOK|20260420|10:44:24|S|500.000000|10.640000||
B|RKLB|20260420|10:44:24|S|100.000000|88.690000||
B|SST|20260420|10:44:24|S|8000.000000|3.180000||
B|TSLA|20260420|10:44:24|S|114.000000|392.840000||
B|XLP|20260420|10:44:24|S|50.000000|82.525000||
B|ASTS|20260420|10:44:25|S|100.000000|79.180000||
B|HIMS|20260420|10:44:25|S|40.000000|31.185000||
B|MCD|20260420|10:44:25|S|41.000000|308.600000||
B|NEXA|20260420|10:44:25|S|4.000000|16.700000||
B|SQQQ|20260420|10:44:25|S|100.000000|57.159300||
B|TSLA|20260420|10:44:25|S|5.000000|392.840000||
B|TSLA|20260420|10:44:25|S|15.000000|392.810000||
B|TSLA|20260420|10:44:25|S|50.000000|392.840000||
B|ULTY|20260420|10:44:25|S|300.000000|32.160000||
B|HOOD|20260420|10:44:26|S|22.000000|89.500000||
B|META|20260420|10:44:26|S|12.000000|673.785000||
B|NFLX|20260420|10:44:26|S|5.000000|95.567400||
B|NFLX|20260420|10:44:26|S|19.000000|95.569300||
B|PLTR|20260420|10:44:26|S|100.000000|145.159100||
B|SIDU|20260420|10:44:26|S|100.000000|4.375000||
B|TQQQ|20260420|10:44:26|S|135.000000|57.819300||
B|TSLA|20260420|10:44:26|S|19.000000|392.870000||
B|ASTS|20260420|10:44:27|S|100.000000|79.170000||
B|ASTS|20260420|10:44:27|S|200.000000|79.170000||
B|ASTS|20260420|10:44:27|S|200.000000|79.200000||
B|BABA|20260420|10:44:27|S|12.000000|139.960000||
B|BMNR|20260420|10:44:27|S|300.000000|22.089300||
B|COP|20260420|10:44:27|S|10.000000|117.759100||
B|CRCA|20260420|10:44:27|S|100.000000|44.010000||
B|FIG|20260420|10:44:27|S|100.000000|18.765000||
B|FLY|20260420|10:44:27|S|8.000000|44.840000||
B|OLN|20260420|10:44:27|S|20.000000|26.540000||
B|RKLB|20260420|10:44:27|S|168.000000|88.705000||
B|SNDK|20260420|10:44:27|S|18.000000|919.980000||
B|TSLA|20260420|10:44:27|S|45.000000|392.910000||
B|ADSK|20260420|10:44:28|S|1.000000|243.140000||
B|ASST|20260420|10:44:28|S|100.000000|15.490000||
B|CCOI|20260420|10:44:28|S|298.000000|23.860000||
B|CRWV|20260420|10:44:28|S|47.000000|113.910000||
B|MSFT|20260420|10:44:28|S|62.000000|418.670000||
B|ORCL|20260420|10:44:28|S|50.000000|175.108000||
B|TOVX|20260420|10:44:28|S|1000.000000|0.479900||
B|TSLA|20260420|10:44:28|S|9.000000|393.050000||
B|TSLA|20260420|10:44:28|S|82.000000|393.050000||
B|TSLA|20260420|10:44:28|S|193.000000|392.955000||
B|AA|20260420|10:44:29|E|500.000000|66.910000||
B|CMPS|20260420|10:44:29|S|20.000000|9.100000||
B|DVLT|20260420|10:44:29|S|200.000000|0.735600||
B|HIMS|20260420|10:44:29|S|300.000000|31.230000||
B|IONQ|20260420|10:44:29|S|40.000000|47.180000||
B|IONQ|20260420|10:44:29|S|80.000000|47.165000||
B|LMND|20260420|10:44:29|S|6.000000|69.830000||
B|NOW|20260420|10:44:29|S|7.000000|98.190000||
B|PBR|20260420|10:44:29|S|20.000000|20.745000||
B|SNDK|20260420|10:44:29|S|5.000000|919.920000||
B|SOXL|20260420|10:44:29|S|100.000000|94.500000||
B|BE|20260420|10:44:30|S|50.000000|210.790000||
B|CDE|20260420|10:44:30|S|200.000000|19.775000||
B|CE|20260420|10:44:30|S|20.000000|64.020000||
B|COIN|20260420|10:44:30|S|15.000000|204.244100||
B|IONQ|20260420|10:44:30|S|100.000000|47.175000||
B|IONZ|20260420|10:44:30|S|1.000000|6.410000||
B|META|20260420|10:44:30|S|11.000000|673.785000||
B|MOS|20260420|10:44:30|S|2.000000|24.267700||
B|NVDA|20260420|10:44:30|S|100.000000|199.200000||
B|NVDA|20260420|10:44:30|S|696.000000|199.190000||
B|QBTS|20260420|10:44:30|S|100.000000|21.605000||
B|RKLB|20260420|10:44:30|S|5.000000|88.710000||
B|SPY|20260420|10:44:30|S|100.000000|708.259100||
B|TSLA|20260420|10:44:30|S|5.000000|393.030000||
B|TSLA|20260420|10:44:30|S|25.000000|392.980000||
B|VFS|20260420|10:44:30|S|300.000000|4.365000||
B|AVGO|20260420|10:44:31|S|100.000000|399.465000||
B|CRCA|20260420|10:44:31|S|100.000000|44.170000||
B|CRWV|20260420|10:44:31|S|25.000000|113.900000||
B|DELL|20260420|10:44:31|S|100.000000|202.980000||
B|GLW|20260420|10:44:31|S|1.000000|166.434400||
B|IONZ|20260420|10:44:31|S|10.000000|6.410000||
B|PSLV|20260420|10:44:31|S|100.000000|25.930000||
B|PSLV|20260420|10:44:31|S|830.000000|25.927700||
B|AMD|20260420|10:44:32|S|200.000000|276.800000||
B|ASTS|20260420|10:44:32|S|10.000000|79.210000||
B|BMNG|20260420|10:44:32|S|3922.000000|1.480000||
B|BRO|20260420|10:44:32|S|2.000000|67.840000||
B|DAL|20260420|10:44:32|S|10.000000|71.640000||
B|GOOGL|20260420|10:44:32|S|2.000000|339.070000||
B|IREN|20260420|10:44:32|S|20.000000|48.705000||
B|IREN|20260420|10:44:32|S|71.000000|48.705000||
B|IWM|20260420|10:44:32|S|1.000000|276.360000||
B|LSAK|20260420|10:44:32|S|100.000000|4.930000||
B|QBTS|20260420|10:44:32|S|57.000000|21.600000||
B|RKLB|20260420|10:44:32|S|2.000000|88.719200||
B|SOFI|20260420|10:44:32|S|100.000000|19.315000||
B|SQQQ|20260420|10:44:32|S|20.000000|57.155000||
B|SSK|20260420|10:44:32|S|100.000000|11.609100||
B|STM|20260420|10:44:32|S|100.000000|44.190000||
B|VEA|20260420|10:44:32|S|12.000000|69.145000||
B|AMD|20260420|10:44:33|S|210.000000|276.810000||
B|AMD|20260420|10:44:33|S|249.000000|276.830000||
B|ASTS|20260420|10:44:33|S|26.000000|79.287300||
B|ASTS|20260420|10:44:33|S|32.000000|79.267800||
B|ASTS|20260420|10:44:33|S|33.000000|79.270000||
B|ASTS|20260420|10:44:33|S|100.000000|79.280000||
B|CEPU|20260420|10:44:33|S|100.000000|15.585000||
B|CRCA|20260420|10:44:33|S|100.000000|44.090000||
B|HIMS|20260420|10:44:33|S|100.000000|31.180000||
B|HTZ|20260420|10:44:33|S|10.000000|7.695000||
B|LIND|20260420|10:44:33|S|7.000000|20.500000||
B|NVD|20260420|10:44:33|S|500.000000|5.760000||
B|SPY|20260420|10:44:33|S|0.666600|708.160000||
B|SQQQ|20260420|10:44:33|S|10.000000|57.165000||
B|ALAB|20260420|10:44:34|S|1.000000|170.820000||
B|CSCO|20260420|10:44:34|S|15.000000|87.645000||
B|GLW|20260420|10:44:34|S|1.000000|166.440000||
B|GOOGL|20260420|10:44:34|S|4.000000|339.148800||
B|INFY|20260420|10:44:34|S|2.000000|14.209300||
B|IONQ|20260420|10:44:34|S|100.000000|47.200000||
B|OUST|20260420|10:44:34|S|50.000000|26.390000||
B|PLTR|20260420|10:44:34|S|100.000000|145.130000||
B|SOFI|20260420|10:44:34|S|100.000000|19.315000||
B|CRCA|20260420|10:44:35|S|100.000000|44.170000||
B|GLW|20260420|10:44:35|S|10.000000|166.440000||
B|IONZ|20260420|10:44:35|S|1.000000|6.400000||
B|MU|20260420|10:44:35|S|100.000000|449.490000||
B|NVDA|20260420|10:44:35|S|100.000000|199.150000||
B|TSLA|20260420|10:44:35|S|10.000000|393.000000||
B|TSLA|20260420|10:44:35|S|76.000000|392.920000||
B|AEHR|20260420|10:44:36|S|10.000000|89.540000||
B|MRSH|20260420|10:44:36|S|1.000000|174.170000||
B|OKLO|20260420|10:44:36|S|0.015220|65.700000||
B|PL|20260420|10:44:36|S|156.000000|38.180000||
B|PULS|20260420|10:44:36|S|343.000000|49.660000||
B|SOFI|20260420|10:44:36|S|100.000000|19.315000||
B|TSLL|20260420|10:44:36|S|500.000000|13.320000||
B|AMRN|20260420|10:44:37|S|20.000000|14.800000||
B|CRCA|20260420|10:44:37|S|100.000000|44.170000||
B|CRCG|20260420|10:44:37|S|18.000000|2.919900||
B|CUE|20260420|10:44:37|S|600.000000|0.737800||
B|FCEL|20260420|10:44:37|S|700.000000|7.419200||
B|INTC|20260420|10:44:37|S|30.000000|66.270000||
B|TIGO|20260420|10:44:37|S|1.000000|83.720000||
B|HIMS|20260420|10:44:38|S|50.000000|31.180000||
B|PL|20260420|10:44:38|S|100.000000|38.140000||
B|RKLB|20260420|10:44:38|S|3.000000|88.730000||
B|TSLA|20260420|10:44:38|S|40.000000|392.850000||
B|VIST|20260420|10:44:38|S|8.000000|67.117200||
B|CIFR|20260420|10:44:39|S|100.000000|19.470000||
B|IEF|20260420|10:44:39|S|100.000000|95.805000||
B|KD|20260420|10:44:39|S|20.000000|14.350000||
B|LQD|20260420|10:44:39|S|40.000000|109.960000||
B|NFLX|20260420|10:44:39|S|200.000000|95.615000||
B|NVDA|20260420|10:44:39|S|1.000000|199.135000||
B|NVDA|20260420|10:44:39|S|2.000000|199.125000||
B|AMDL|20260420|10:44:40|S|226.000000|22.249300||
B|AVGO|20260420|10:44:40|S|3.000000|399.460000||
B|BMNU|20260420|10:44:40|S|50.000000|2.139800||
B|COIN|20260420|10:44:40|S|100.000000|204.120000||
B|CSIQ|20260420|10:44:40|S|300.000000|13.120000||
B|CSIQ|20260420|10:44:40|S|1100.000000|13.120000||
B|IAUX|20260420|10:44:40|S|50.000000|1.690000||
B|TSLA|20260420|10:44:40|S|50.000000|392.812700||
B|CRCA|20260420|10:44:41|S|100.000000|44.050000||
B|IONQ|20260420|10:44:41|S|100.000000|47.170000||
B|IONQ|20260420|10:44:41|S|400.000000|47.170000||
B|RDW|20260420|10:44:41|S|2.000000|10.255000||
B|SOFI|20260420|10:44:41|S|100.000000|19.310000||
B|TQQQ|20260420|10:44:41|S|900.000000|57.810500||
B|ALLY|20260420|10:44:42|S|13.000000|46.301200||
B|BTAI|20260420|10:44:42|S|500.000000|1.165000||
B|CRCA|20260420|10:44:42|S|100.000000|44.070000||
B|CRM|20260420|10:44:42|S|10.000000|185.258800||
B|QQQ|20260420|10:44:42|S|0.486000|645.860000||
B|QQQ|20260420|10:44:42|S|15.000000|645.865000||
B|SMCX|20260420|10:44:42|S|1000.000000|12.749300||
B|TSLA|20260420|10:44:42|S|100.000000|392.910000||
B|XOM|20260420|10:44:42|S|10.000000|148.859300||
B|ASTS|20260420|10:44:43|S|100.000000|79.230000||
B|CRCL|20260420|10:44:43|S|100.000000|100.935000||
B|DELL|20260420|10:44:43|S|5.000000|202.996100||
B|FIVE|20260420|10:44:43|S|10.000000|239.990000||
B|IBIT|20260420|10:44:43|S|2.000000|42.745000||
B|NFLX|20260420|10:44:43|S|153.000000|95.635000||
B|OTLK|20260420|10:44:43|S|4900.000000|0.348500||
B|POET|20260420|10:44:43|S|300.000000|8.799300||
B|RGTI|20260420|10:44:43|S|146.000000|19.655000||
B|RKLB|20260420|10:44:43|S|136.000000|88.675000||
B|SPY|20260420|10:44:43|S|20.000000|708.199300||
B|SPY|20260420|10:44:43|S|80.000000|708.195000||
B|SQQQ|20260420|10:44:43|S|1200.000000|57.155000||
B|TOVX|20260420|10:44:43|S|2000.000000|0.485200||
B|TSLA|20260420|10:44:43|S|10.000000|392.870000||
B|V|20260420|10:44:43|S|3.000000|314.725000||
B|VECO|20260420|10:44:43|S|5.000000|45.160000||
B|WMT|20260420|10:44:43|S|100.000000|127.840000||
B|WMT|20260420|10:44:43|S|300.000000|127.840600||
B|DELL|20260420|10:44:44|S|51.000000|202.990000||
B|DELL|20260420|10:44:44|S|100.000000|202.985900||
B|LAES|20260420|10:44:44|S|25.000000|2.850000||
B|MSFT|20260420|10:44:44|S|0.600000|418.520000||
B|MSFT|20260420|10:44:44|S|3.000000|418.530000||
B|PLTR|20260420|10:44:44|S|100.000000|145.075000||
B|POET|20260420|10:44:44|S|100.000000|8.795000||
B|SGML|20260420|10:44:44|S|100.000000|21.725000||
B|V|20260420|10:44:44|S|10.000000|314.710000||
B|BE|20260420|10:44:45|S|100.000000|210.830000||
B|DRAM|20260420|10:44:45|S|100.000000|35.190000||
B|GOOG|20260420|10:44:45|S|100.000000|337.280000||
B|IONQ|20260420|10:44:45|S|11.000000|47.180000||
B|LSAK|20260420|10:44:45|S|300.000000|4.930000||
B|MCHI|20260420|10:44:45|S|1500.000000|59.255000||
B|MSFT|20260420|10:44:45|S|5.000000|418.540000||
B|NFLX|20260420|10:44:45|S|147.000000|95.635000||
B|RKLB|20260420|10:44:45|S|10.000000|88.675000||
B|SNDK|20260420|10:44:45|S|5.000000|919.370000||
B|SPRC|20260420|10:44:45|S|6.000000|4.860000||
B|SVM|20260420|10:44:45|S|100.000000|12.245000||
B|TSLA|20260420|10:44:45|S|50.000000|392.860000||
B|VST|20260420|10:44:45|S|5.000000|161.650000||
B|ALMU|20260420|10:44:46|S|100.000000|16.740000||
B|DFTX|20260420|10:44:46|S|100.000000|23.590000||
B|HYMC|20260420|10:44:46|S|50.000000|44.010000||
B|KNSL|20260420|10:44:46|S|9.000000|357.110000||
B|META|20260420|10:44:46|S|37.000000|673.575000||
B|PLTR|20260420|10:44:46|S|1.000000|145.049300||
B|SCWO|20260420|10:44:46|S|39.000000|3.095600||
B|SMR|20260420|10:44:46|S|60.000000|12.542400||
B|ASTS|20260420|10:44:47|S|30.000000|79.150000||
B|ASTS|20260420|10:44:47|S|40.000000|79.170000||
B|BCS|20260420|10:44:47|S|6.000000|24.015000||
B|BCS|20260420|10:44:47|S|774.000000|24.010000||
B|BURU|20260420|10:44:47|S|200.000000|0.204800||
B|FISV|20260420|10:44:47|S|25.000000|64.760000||
B|GEV|20260420|10:44:47|S|13.000000|1003.900000||
B|IRDM|20260420|10:44:47|S|23.000000|42.050000||
B|LWLG|20260420|10:44:47|S|20.000000|14.510000||
B|QUBT|20260420|10:44:47|S|100.000000|9.755000||
B|RKLB|20260420|10:44:47|S|164.000000|88.675000||
B|ALB|20260420|10:44:48|S|5.000000|198.590000||
B|GEV|20260420|10:44:48|S|80.000000|1003.900000||
B|GOOGL|20260420|10:44:48|S|1.000000|339.119000||
B|HBAN|20260420|10:44:48|S|300.000000|17.050000||
B|HBM|20260420|10:44:48|S|100.000000|25.979300||
B|JBL|20260420|10:44:48|S|15.000000|327.850000||
B|NVDA|20260420|10:44:48|S|46.000000|199.085000||
B|POET|20260420|10:44:48|S|100.000000|8.795000||
B|AAPL|20260420|10:44:49|S|1.000000|272.710000||
B|AAPL|20260420|10:44:49|S|25.000000|272.710000||
B|AVEX|20260420|10:44:49|S|100.000000|35.980000||
B|CCO|20260420|10:44:49|S|25.000000|2.390000||
B|CRWV|20260420|10:44:49|S|53.000000|113.910000||
B|MU|20260420|10:44:49|S|11.000000|448.300000||
B|ORCL|20260420|10:44:49|S|80.000000|174.950000||
B|RMSG|20260420|10:44:49|S|200.000000|2.915000||
B|SOXL|20260420|10:44:49|S|100.000000|94.435000||
B|TSEM|20260420|10:44:49|S|1.000000|221.860000||
B|TSLA|20260420|10:44:49|S|30.000000|392.805000||
B|VUG|20260420|10:44:49|S|100.000000|491.130000||
B|WLDS|20260420|10:44:49|S|200.000000|2.380000||
B|ASTX|20260420|10:44:50|S|4.000000|31.520000||
B|BE|20260420|10:44:50|S|50.000000|210.730000||
B|GGAL|20260420|10:44:50|S|31.000000|47.263000||
B|NTRS|20260420|10:44:50|S|33.000000|160.370000||
B|TGT|20260420|10:44:50|S|48.000000|128.958000||
B|TSLA|20260420|10:44:50|S|20.000000|392.850000||
B|VTEX|20260420|10:44:50|S|100.000000|4.255000||
B|CE|20260420|10:44:51|S|8.000000|64.020000||
B|FTI|20260420|10:44:51|S|20.000000|71.350000||
B|META|20260420|10:44:51|S|205.000000|673.710000||
B|META|20260420|10:44:51|S|560.000000|673.720000||
B|NOW|20260420|10:44:51|S|1.000000|98.118800||
B|RKLB|20260420|10:44:51|S|50.000000|88.675000||
B|USAR|20260420|10:44:51|S|24.000000|22.610000||
B|CMPS|20260420|10:44:52|S|3.000000|9.085000||
B|HIMS|20260420|10:44:52|S|50.000000|31.140000||
B|PLTR|20260420|10:44:52|S|11.000000|144.970000||
B|ASTS|20260420|10:44:53|S|50.000000|79.195000||
B|ASTX|20260420|10:44:53|S|1.000000|31.530000||
B|AXTI|20260420|10:44:53|S|20.000000|76.890000||
B|BRK/B|20260420|10:44:53|S|5.000000|474.580000||
B|DVLT|20260420|10:44:53|S|200.000000|0.735500||
B|MSFT|20260420|10:44:53|S|20.000000|418.490000||
B|SNDK|20260420|10:44:53|S|10.000000|918.468400||
B|USAR|20260420|10:44:53|S|300.000000|22.620000||
B|Z|20260420|10:44:53|S|100.000000|46.705800||
B|BETR|20260420|10:44:54|S|100.000000|43.130000||
B|CAR|20260420|10:44:54|S|10.000000|512.520000||
B|GEO|20260420|10:44:54|S|20.000000|18.760000||
B|GLW|20260420|10:44:54|S|33.000000|166.414400||
B|IBIT|20260420|10:44:54|S|53.000000|42.720000||
B|LAES|20260420|10:44:54|S|8.000000|2.845000||
B|RVMD|20260420|10:44:54|S|10.000000|149.952500||
B|SHG|20260420|10:44:54|S|20.000000|68.470000||
B|TSLA|20260420|10:44:54|S|400.000000|392.750000||
B|TSLL|20260420|10:44:54|S|200.000000|13.299300||
B|ADBE|20260420|10:44:55|S|1.000000|248.310000||
B|ASGI|20260420|10:44:55|S|102.000000|24.300000||
B|BOXX|20260420|10:44:55|S|10.000000|116.420000||
B|DELL|20260420|10:44:55|S|0.941000|202.990000||
B|INTC|20260420|10:44:55|S|85.000000|66.185000||
B|MA|20260420|10:44:55|S|1.000000|519.965300||
B|PLTR|20260420|10:44:55|S|1.000000|144.979100||
B|PLTR|20260420|10:44:55|S|30.000000|144.979100||
B|TBIL|20260420|10:44:55|S|19.000000|49.950000||
B|TSLL|20260420|10:44:55|S|60.000000|13.310000||
B|META|20260420|10:44:56|S|2.000000|673.536200||
B|META|20260420|10:44:56|S|10.000000|673.650000||
B|MRVL|20260420|10:44:56|S|75.000000|145.820000||
B|MSFT|20260420|10:44:56|S|1.000000|418.500000||
B|PL|20260420|10:44:56|S|1.000000|38.130000||
B|PLTR|20260420|10:44:56|S|50.000000|144.968800||
B|SOFI|20260420|10:44:56|S|100.000000|19.305000||
B|ASTS|20260420|10:44:57|S|25.000000|79.180000||
B|IONQ|20260420|10:44:57|S|1.000000|47.109100||
B|IONQ|20260420|10:44:57|S|5.000000|47.099200||
B|MU|20260420|10:44:57|S|10.000000|448.380000||
B|OXY|20260420|10:44:57|S|35.000000|54.760000||
B|PLTR|20260420|10:44:57|S|1.000000|144.939300||
B|SPY|20260420|10:44:57|S|100.000000|708.172200||
B|ADBE|20260420|10:44:58|S|3.000000|248.430000||
B|ASTS|20260420|10:44:58|S|37.000000|79.150000||
B|CRCG|20260420|10:44:58|S|28.000000|2.910000||
B|DOCN|20260420|10:44:58|S|65.000000|89.845000||
B|IRE|20260420|10:44:58|S|100.000000|25.410000||
B|QQQ|20260420|10:44:58|S|10.000000|645.605000||
B|RKLB|20260420|10:44:58|S|11.000000|88.640000||
B|TSLA|20260420|10:44:58|S|80.000000|392.730000||
B|TSLA|20260420|10:44:58|S|100.000000|392.662300||
B|AVGO|20260420|10:44:59|S|200.000000|399.350000||
B|CCJ|20260420|10:44:59|S|3.000000|121.662900||
B|EEM|20260420|10:44:59|S|1.000000|63.120000||
B|IBM|20260420|10:44:59|S|1.000000|253.480000||
B|MSTU|20260420|10:44:59|S|400.000000|7.049300||
B|NDAQ|20260420|10:44:59|S|12.000000|88.430000||
B|SANM|20260420|10:44:59|S|57.000000|178.320000||
B|TOVX|20260420|10:44:59|S|50.000000|0.487100||
B|AMD|20260420|10:45:00|S|36.000000|276.720000||
B|ASTS|20260420|10:45:00|S|30.000000|79.150000||
B|CAR|20260420|10:45:00|S|6.000000|512.560000||
B|MSFT|20260420|10:45:00|S|56.000000|418.350000||
B|MU|20260420|10:45:00|S|3.000000|448.330000||
B|NOW|20260420|10:45:00|S|25.000000|98.045000||
B|ORMP|20260420|10:45:00|S|500.000000|3.690000||
B|PLTR|20260420|10:45:00|S|50.000000|144.855000||
B|TEM|20260420|10:45:00|S|42.000000|56.040000||
B|TSLL|20260420|10:45:00|S|2.000000|13.300000||
B|V|20260420|10:45:00|S|1.000000|314.682600||
B|WFC|20260420|10:45:00|S|170.000000|81.659300||
B|AAPL|20260420|10:45:01|S|11.000000|272.650000||
B|CRCL|20260420|10:45:01|S|1.000000|100.821100||
B|DRIP|20260420|10:45:01|S|1296.000000|5.110000||
B|DRIP|20260420|10:45:01|S|6000.000000|5.110800||
B|GEV|20260420|10:45:01|S|2.000000|1003.990000||
B|META|20260420|10:45:01|S|1.000000|673.385000||
B|MU|20260420|10:45:01|S|15.000000|448.230000||
B|NFLX|20260420|10:45:01|S|1.000000|95.585000||
B|STRC|20260420|10:45:01|S|100.000000|99.399300||
B|TE|20260420|10:45:01|S|100.000000|4.995000||
B|TSLA|20260420|10:45:01|S|24.000000|392.620000||
B|TSLA|20260420|10:45:01|S|26.000000|392.620000||
B|XOP|20260420|10:45:01|S|37.000000|161.867300||
B|ZTS|20260420|10:45:01|S|400.000000|122.400000||
B|ALNY|20260420|10:45:02|S|5.000000|311.175000||
B|FLY|20260420|10:45:02|S|1.000000|44.740000||
B|GE|20260420|10:45:02|S|520.000000|303.710000||
B|LAES|20260420|10:45:02|S|1000.000000|2.845000||
B|META|20260420|10:45:02|S|10.000000|673.380000||
B|SPY|20260420|10:45:02|S|1.000000|708.074900||
B|TSLA|20260420|10:45:02|S|4.000000|392.680000||
B|USO|20260420|10:45:02|S|100.000000|121.048600||
B|ALNY|20260420|10:45:03|S|4.000000|311.695000||
B|AMZN|20260420|10:45:03|S|39.000000|246.561200||
B|AREC|20260420|10:45:03|S|200.000000|2.405000||
B|BBAI|20260420|10:45:03|S|400.000000|3.770000||
B|BBAI|20260420|10:45:03|S|1600.000000|3.765000||
B|EPC|20260420|10:45:03|S|20.000000|23.490000||
B|META|20260420|10:45:03|S|3.000000|673.310000||
B|PLTR|20260420|10:45:03|S|1.000000|144.825000||
B|QQQ|20260420|10:45:03|S|100.000000|645.555000||
B|SIDU|20260420|10:45:03|S|400.000000|4.380000||
B|TSLA|20260420|10:45:03|S|1.000000|392.470000||
B|V|20260420|10:45:03|S|1.000000|314.700000||
B|VOO|20260420|10:45:03|S|1.000000|650.970000||
B|AA|20260420|10:45:04|S|50.000000|66.970000||
B|DFTX|20260420|10:45:04|S|140.000000|23.560000||
B|GOOGL|20260420|10:45:04|S|43.000000|338.928500||
B|MSTY|20260420|10:45:04|S|5.000000|25.550000||
B|SIDU|20260420|10:45:04|S|100.000000|4.375000||
B|TZA|20260420|10:45:04|S|7.000000|5.049300||
B|TZA|20260420|10:45:04|S|8000.000000|5.047500||
B|USAR|20260420|10:45:04|S|4.000000|22.605000||
B|AAPL|20260420|10:45:05|S|23.000000|272.660000||
B|AMZN|20260420|10:45:05|S|100.000000|246.561400||
B|DLLL|20260420|10:45:05|S|200.000000|52.700000||
B|INTC|20260420|10:45:05|S|100.000000|66.140700||
B|PK|20260420|10:45:05|S|100.000000|11.445000||
B|QGEN|20260420|10:45:05|S|50.000000|41.030000||
B|SPY|20260420|10:45:05|S|1.000000|708.042200||
B|SUPV|20260420|10:45:05|S|131.000000|9.730000||
B|VWO|20260420|10:45:05|S|7.000000|58.839300||
B|AEO|20260420|10:45:06|S|800.000000|19.630000||
B|BOXX|20260420|10:45:06|S|90.000000|116.420000||
B|FLXS|20260420|10:45:06|S|41.000000|45.870000||
B|ORCL|20260420|10:45:06|S|121.000000|175.000000||
B|PLTR|20260420|10:45:06|S|1.000000|144.810000||
B|PLTR|20260420|10:45:06|S|34.000000|144.820000||
B|RDW|20260420|10:45:06|S|38.000000|10.255000||
B|SIDU|20260420|10:45:06|S|600.000000|4.375000||
B|TSLA|20260420|10:45:06|S|50.000000|392.500000||
B|TSM|20260420|10:45:06|S|100.000000|367.550000||
B|VPU|20260420|10:45:06|S|2.000000|200.210000||
B|ZOOZ|20260420|10:45:06|S|463.000000|0.312200||
B|HIMS|20260420|10:45:07|S|1.000000|31.170900||
B|IONQ|20260420|10:45:07|S|40.000000|47.040000||
B|META|20260420|10:45:07|S|16.000000|673.240000||
B|MP|20260420|10:45:07|S|100.000000|64.120000||
B|NCT|20260420|10:45:07|S|50.000000|1.830000||
B|ORCL|20260420|10:45:07|S|40.000000|175.020000||
B|SNDK|20260420|10:45:07|S|1.000000|918.355000||
B|SOXS|20260420|10:45:07|S|100.000000|18.955000||
B|SOXS|20260420|10:45:07|S|200.000000|18.955000||
B|TEM|20260420|10:45:07|S|100.000000|56.070000||
B|TQQQ|20260420|10:45:07|S|54.000000|57.730000||
B|TSLA|20260420|10:45:07|S|50.000000|392.425000||
B|TSLA|20260420|10:45:07|S|50.000000|392.450000||
B|USAR|20260420|10:45:07|S|300.000000|22.615000||
B|AMD|20260420|10:45:08|S|100.000000|276.680000||
B|MRVL|20260420|10:45:08|S|1.000000|145.770000||
B|PLTR|20260420|10:45:08|S|1.000000|144.799300||
B|POET|20260420|10:45:08|S|5.000000|8.765000||
B|SIDU|20260420|10:45:08|S|3.000000|4.375000||
B|SNDK|20260420|10:45:08|S|10.000000|919.081000||
B|VIG|20260420|10:45:08|S|24.000000|227.548500||
B|EME|20260420|10:45:09|S|5.000000|816.730000||
B|GOOGL|20260420|10:45:09|S|1.000000|338.971200||
B|GOOGL|20260420|10:45:09|S|200.000000|338.958600||
B|IONQ|20260420|10:45:09|S|300.000000|47.069100||
B|NFLX|20260420|10:45:09|S|90.000000|95.575000||
B|PLTR|20260420|10:45:09|S|1.000000|144.789100||
B|PLTR|20260420|10:45:09|S|100.000000|144.789100||
B|POWL|20260420|10:45:09|S|1.000000|236.911000||
B|SPY|20260420|10:45:09|S|1.000000|708.089100||
B|AMZN|20260420|10:45:10|S|45.000000|246.560000||
B|CRWV|20260420|10:45:10|S|140.000000|114.280000||
B|CVX|20260420|10:45:10|S|9.000000|185.670100||
B|ENTG|20260420|10:45:10|S|18.000000|146.830000||
B|NVDA|20260420|10:45:10|S|100.000000|199.075000||
B|TSLA|20260420|10:45:10|S|20.000000|392.350000||
B|TSM|20260420|10:45:10|S|1.000000|367.670000||
B|USAR|20260420|10:45:10|S|21.000000|22.619100||
B|AMD|20260420|10:45:11|S|21.000000|276.600000||
B|CVX|20260420|10:45:11|S|100.000000|185.689100||
B|DIV|20260420|10:45:11|S|134.000000|19.325000||
B|EGO|20260420|10:45:11|S|872.000000|34.110000||
B|GCT|20260420|10:45:11|S|2.000000|47.700000||
B|META|20260420|10:45:11|S|1.000000|673.334500||
B|NVDA|20260420|10:45:11|S|9.000000|199.035000||
B|TSLA|20260420|10:45:11|S|50.000000|392.323000||
B|UCTT|20260420|10:45:11|S|15.000000|79.640000||
B|ZM|20260420|10:45:11|S|2.000000|89.420000||
B|AMD|20260420|10:45:12|S|320.000000|276.585000||
B|AVEX|20260420|10:45:12|S|19.000000|36.070000||
B|FGI|20260420|10:45:12|S|100.000000|9.140000||
B|FUTU|20260420|10:45:12|S|96.000000|164.160000||
B|IONZ|20260420|10:45:12|S|500.000000|6.439900||
B|LCID|20260420|10:45:12|S|50.000000|7.065000||
B|NBIS|20260420|10:45:12|S|11.000000|157.960000||
B|NVDA|20260420|10:45:12|S|5.000000|199.035000||
B|SPYM|20260420|10:45:12|S|1.000000|83.339300||
B|AMZN|20260420|10:45:13|S|50.000000|246.520000||
B|AMZN|20260420|10:45:13|S|84.000000|246.525000||
B|ASTS|20260420|10:45:13|S|4.000000|79.330000||
B|ASTS|20260420|10:45:13|S|100.000000|79.305000||
B|BKLN|20260420|10:45:13|S|20.000000|20.580000||
B|BRK/B|20260420|10:45:13|S|2.000000|474.548300||
B|CALM|20260420|10:45:13|S|12.000000|75.980000||
B|FDX|20260420|10:45:13|S|2.000000|394.690000||
B|NFLX|20260420|10:45:13|S|40.000000|95.575000||
B|NVDA|20260420|10:45:13|S|50.000000|199.025000||
B|OPEN|20260420|10:45:13|S|2000.000000|5.330700||
B|PLTR|20260420|10:45:13|S|1.000000|144.799000||
B|REPX|20260420|10:45:13|S|26.000000|34.200000||
B|TQQQ|20260420|10:45:13|S|150.000000|57.725000||
B|AMD|20260420|10:45:14|S|30.000000|276.485000||
B|ASTS|20260420|10:45:14|S|200.000000|79.330000||
B|BE|20260420|10:45:14|S|5.000000|210.750000||
B|CAR|20260420|10:45:14|S|10.000000|512.030000||
B|CORD|20260420|10:45:14|S|100.000000|6.270000||
B|CRWV|20260420|10:45:14|S|1.000000|114.423000||
B|DELL|20260420|10:45:14|S|24.000000|203.220000||
B|DELL|20260420|10:45:14|S|140.000000|203.223700||
B|IWM|20260420|10:45:14|S|2.000000|276.397400||
B|IWM|20260420|10:45:14|S|500.000000|276.390000||
B|JBL|20260420|10:45:14|S|50.000000|327.850000||
B|KLRA|20260420|10:45:14|S|100.000000|26.360000||
B|MVLL|20260420|10:45:14|S|26.000000|54.480000||
B|MVLL|20260420|10:45:14|S|464.000000|54.425000||
B|NVDA|20260420|10:45:14|S|645.000000|199.010000||
B|SPY|20260420|10:45:14|S|4.000000|708.020000||
B|TSLA|20260420|10:45:14|S|30.000000|392.262700||
B|TSLA|20260420|10:45:14|S|50.000000|392.305000||
B|AUGO|20260420|10:45:15|S|80.000000|106.920000||
B|DELL|20260420|10:45:15|S|4.000000|203.270000||
B|DELL|20260420|10:45:15|S|10.000000|203.240000||
B|GRAB|20260420|10:45:15|S|25.000000|4.200000||
B|INTC|20260420|10:45:15|S|100.000000|66.160000||
B|LXEO|20260420|10:45:15|S|100.000000|6.770000||
B|MRVL|20260420|10:45:15|S|200.000000|145.642200||
B|NFLX|20260420|10:45:15|S|11.000000|95.575000||
B|TSLA|20260420|10:45:15|S|50.000000|392.330000||
B|USAR|20260420|10:45:15|S|100.000000|22.660000||
B|AVGO|20260420|10:45:16|S|27.000000|399.200000||
B|HD|20260420|10:45:16|S|3.000000|345.980000||
B|IBIT|20260420|10:45:16|S|14.000000|42.719100||
B|IBIT|20260420|10:45:16|S|200.000000|42.719300||
B|MSTU|20260420|10:45:16|S|2.000000|7.048100||
B|NFLX|20260420|10:45:16|S|3.000000|95.575000||
B|PL|20260420|10:45:16|S|26.000000|38.120000||
B|QCOM|20260420|10:45:16|S|1.000000|137.721200||
B|SOXL|20260420|10:45:16|S|30.000000|94.250000||
B|SPY|20260420|10:45:16|S|46.000000|708.008700||
B|SQQQ|20260420|10:45:16|S|86.000000|57.265000||
B|VITL|20260420|10:45:16|S|10.000000|12.600000||
B|CVX|20260420|10:45:17|S|25.000000|185.646100||
B|GMHS|20260420|10:45:17|S|50.000000|0.909900||
B|MU|20260420|10:45:17|S|57.000000|447.680000||
B|NVDA|20260420|10:45:17|S|1300.000000|199.015000||
B|OPEN|20260420|10:45:17|S|100.000000|5.340000||
B|SMR|20260420|10:45:17|S|80.000000|12.545000||
B|ZS|20260420|10:45:17|S|40.000000|133.546800||
B|DBI|20260420|10:45:18|S|100.000000|7.770000||
B|KRE|20260420|10:45:18|S|10.000000|70.885000||
B|PAAS|20260420|10:45:18|S|1.000000|58.600000||
B|PLTR|20260420|10:45:18|S|207.000000|144.790000||
B|TSLA|20260420|10:45:18|S|1.000000|392.320000||
B|WLDS|20260420|10:45:18|S|300.000000|2.340000||
B|WSHP|20260420|10:45:18|S|30.000000|13.240000||
B|ASTS|20260420|10:45:19|S|200.000000|79.360000||
B|BYND|20260420|10:45:19|S|2000.000000|0.793200||
B|PLTR|20260420|10:45:19|S|23.000000|144.770000||
B|RTX|20260420|10:45:19|S|51.000000|196.440000||
B|WLDS|20260420|10:45:19|S|200.000000|2.350000||
B|AXTI|20260420|10:45:20|S|520.000000|76.790000||
B|BYND|20260420|10:45:20|S|2000.000000|0.794700||
B|GFS|20260420|10:45:20|S|9.000000|58.450000||
B|IONQ|20260420|10:45:20|S|1.000000|47.099300||
B|MS|20260420|10:45:20|S|100.000000|189.760000||
B|NOW|20260420|10:45:20|S|1.000000|98.000000||
B|NVDA|20260420|10:45:20|S|200.000000|199.015000||
B|SIDU|20260420|10:45:20|S|100.000000|4.375000||
B|SMH|20260420|10:45:20|S|2.000000|461.950000||
B|TSLA|20260420|10:45:20|S|2.000000|392.180000||
B|TSLL|20260420|10:45:20|S|100.000000|13.260000||
B|VITL|20260420|10:45:20|S|110.000000|12.598800||
B|VITL|20260420|10:45:20|S|110.000000|12.608800||
B|BMNR|20260420|10:45:21|S|10.000000|22.045000||
B|BYND|20260420|10:45:21|S|200.000000|0.796900||
B|FOXA|20260420|10:45:21|S|20.000000|65.760000||
B|IGV|20260420|10:45:21|S|10.000000|85.327500||
B|LUNR|20260420|10:45:21|S|100.000000|28.775000||
B|LUNR|20260420|10:45:21|S|100.000000|28.775000||
B|MSFU|20260420|10:45:21|S|30.000000|29.119300||
B|MU|20260420|10:45:21|S|50.000000|447.740000||
B|MU|20260420|10:45:21|S|200.000000|447.740000||
B|TSLA|20260420|10:45:21|S|17.000000|392.220000||
B|TSLA|20260420|10:45:21|S|18.000000|392.210000||
B|TSLA|20260420|10:45:21|S|25.000000|392.195000||
B|TSLA|20260420|10:45:21|S|82.000000|392.213100||
B|TSLA|20260420|10:45:21|S|98.000000|392.200000||
B|VRT|20260420|10:45:21|S|1.000000|308.420000||
B|ADBE|20260420|10:45:22|S|1.000000|248.345000||
B|COF|20260420|10:45:22|S|2.000000|205.550000||
B|DVA|20260420|10:45:22|S|33.000000|148.740000||
B|EIDO|20260420|10:45:22|S|160.000000|16.295000||
B|FRMI|20260420|10:45:22|S|3.000000|5.219100||
B|IREN|20260420|10:45:22|S|13.000000|48.630000||
B|OTLK|20260420|10:45:22|S|100.000000|0.348100||
B|PLTR|20260420|10:45:22|S|1.000000|144.799300||
B|SPY|20260420|10:45:22|S|166.000000|708.129100||
B|ZTS|20260420|10:45:22|S|6.000000|122.340500||
B|AMD|20260420|10:45:23|S|40.000000|276.435000||
B|DAL|20260420|10:45:23|S|50.000000|71.630000||
B|ICLO|20260420|10:45:23|S|24.000000|25.490000||
B|MUU|20260420|10:45:23|S|10.000000|205.800000||
B|QUBT|20260420|10:45:23|S|61.000000|9.755000||
B|TE|20260420|10:45:23|S|200.000000|4.995000||
B|TSLA|20260420|10:45:23|S|2.000000|392.280000||
B|UNH|20260420|10:45:23|S|100.000000|321.080000||
B|ZS|20260420|10:45:23|S|19.000000|133.489100||
B|ASTS|20260420|10:45:24|S|13.000000|79.340000||
B|CMG|20260420|10:45:24|S|7.000000|35.915000||
B|CONL|20260420|10:45:24|S|5.000000|9.380000||
B|CRDO|20260420|10:45:24|S|10.000000|162.380000||
B|GENI|20260420|10:45:24|S|130.000000|4.867300||
B|HPP|20260420|10:45:24|S|100.000000|8.020000||
B|IREN|20260420|10:45:24|S|2.000000|48.610000||
B|KWEB|20260420|10:45:24|S|200.000000|30.215000||
B|LUNR|20260420|10:45:24|S|400.000000|28.775000||
B|SOFI|20260420|10:45:24|S|100.000000|19.295000||
B|WLDS|20260420|10:45:24|S|30.000000|2.390000||
B|Z|20260420|10:45:24|S|11.000000|46.696600||
B|ZS|20260420|10:45:24|S|1.000000|133.523200||
B|ZS|20260420|10:45:24|S|11.000000|133.523200||
B|AIZ|20260420|10:45:25|S|47.000000|228.920000||
B|AMD|20260420|10:45:25|S|1.000000|276.475000||
B|ASTS|20260420|10:45:25|S|8.000000|79.370000||
B|ASTS|20260420|10:45:25|S|32.000000|79.367600||
B|ASTS|20260420|10:45:25|S|85.000000|79.370000||
B|BMNR|20260420|10:45:25|S|200.000000|22.045000||
B|BMNU|20260420|10:45:25|S|1000.000000|2.135000||
B|CMG|20260420|10:45:25|S|29.000000|35.919300||
B|CRCL|20260420|10:45:25|S|10.000000|100.900000||
B|MSFT|20260420|10:45:25|S|20.000000|418.390000||
B|SOXS|20260420|10:45:25|S|100.000000|18.955000||
B|SOXS|20260420|10:45:25|S|160.000000|18.960000||
B|TOVX|20260420|10:45:25|S|700.000000|0.481300||
B|TSLA|20260420|10:45:25|S|60.000000|392.270000||
B|BEKE|20260420|10:45:26|S|100.000000|16.375000||
B|CPNG|20260420|10:45:26|S|80.000000|21.275000||
B|CRCL|20260420|10:45:26|S|20.000000|100.910000||
B|CZR|20260420|10:45:26|S|20.000000|27.570000||
B|HIMS|20260420|10:45:26|S|500.000000|31.110900||
B|IONQ|20260420|10:45:26|S|4.000000|47.130000||
B|IONQ|20260420|10:45:26|S|20.000000|47.129000||
B|KMI|20260420|10:45:26|S|78.000000|32.389300||
B|ROAD|20260420|10:45:26|S|10.000000|126.120000||
B|SLV|20260420|10:45:26|S|200.000000|72.440000||
B|SNAP|20260420|10:45:26|S|450.000000|5.917500||
B|SOXS|20260420|10:45:26|S|400.000000|18.959300||
B|STAA|20260420|10:45:26|S|100.000000|25.700000||
B|UVIX|20260420|10:45:26|S|7.000000|5.867100||
B|ZS|20260420|10:45:26|S|40.000000|133.190000||
B|AMCR|20260420|10:45:27|S|100.000000|41.580000||
B|ANET|20260420|10:45:27|S|10.000000|166.190000||
B|ARDX|20260420|10:45:27|S|20.000000|6.385000||
B|DTCX|20260420|10:45:27|S|40.000000|2.070000||
B|ENSG|20260420|10:45:27|S|30.000000|201.300000||
B|FLY|20260420|10:45:27|S|62.000000|44.810000||
B|MSTR|20260420|10:45:27|S|36.000000|164.025000||
B|MSTR|20260420|10:45:27|S|96.000000|164.025000||
B|NKTR|20260420|10:45:27|S|20.000000|103.860000||
B|PLTR|20260420|10:45:27|S|1.000000|144.749300||
B|PLTR|20260420|10:45:27|S|1.000000|144.749300||
B|TSLA|20260420|10:45:27|S|4.000000|392.285000||
B|ULTY|20260420|10:45:27|S|100.000000|32.150000||
B|VITL|20260420|10:45:27|S|110.000000|12.628300||
B|WLDS|20260420|10:45:27|S|167.000000|2.390000||
B|AMZN|20260420|10:45:28|S|20.000000|246.540000||
B|ANAB|20260420|10:45:28|S|4.000000|50.880000||
B|AVEX|20260420|10:45:28|S|50.000000|36.010000||
B|AVEX|20260420|10:45:28|S|100.000000|36.010000||
B|CRML|20260420|10:45:28|S|500.000000|11.945000||
B|EOSE|20260420|10:45:28|S|360.000000|6.985000||
B|HIMS|20260420|10:45:28|S|100.000000|31.065000||
B|META|20260420|10:45:28|S|1.000000|673.350000||
B|NKTR|20260420|10:45:28|S|100.000000|103.740000||
B|NKTR|20260420|10:45:28|S|200.000000|103.710000||
B|TSLA|20260420|10:45:28|S|10.000000|392.102400||
B|TSLA|20260420|10:45:28|S|50.000000|392.210000||
B|TSLA|20260420|10:45:28|S|200.000000|392.212000||
B|WTTR|20260420|10:45:28|S|20.000000|15.310000||
B|AAL|20260420|10:45:29|S|100.000000|12.095000||
B|COKE|20260420|10:45:29|S|100.000000|187.140000||
B|EIDO|20260420|10:45:29|S|10.000000|16.295000||
B|LGN|20260420|10:45:29|S|3.000000|72.940000||
B|MSFT|20260420|10:45:29|S|2.000000|418.300000||
B|MSFT|20260420|10:45:29|S|5.000000|418.300000||
B|MU|20260420|10:45:29|S|18.000000|447.706500||
B|MVST|20260420|10:45:29|S|163.000000|1.915000||
B|NKTR|20260420|10:45:29|S|468.000000|104.340000||
B|RDDT|20260420|10:45:29|S|144.000000|164.958400||
B|RKLB|20260420|10:45:29|S|70.000000|88.730000||
B|TSLA|20260420|10:45:29|S|401.000000|392.170000||
B|VITL|20260420|10:45:29|S|50.000000|12.590000||
B|VITL|20260420|10:45:29|S|60.000000|12.590000||
B|VITL|20260420|10:45:29|S|110.000000|12.550000||
B|ASTS|20260420|10:45:30|S|25.000000|79.375000||
B|AXTI|20260420|10:45:30|S|76.000000|76.824500||
B|CAN|20260420|10:45:30|S|1100.000000|0.549000||
B|DELL|20260420|10:45:30|S|20.000000|203.150000||
B|HOOD|20260420|10:45:30|S|50.000000|89.353800||
B|META|20260420|10:45:30|S|10.000000|673.320000||
B|MSFT|20260420|10:45:30|S|10.000000|418.330000||
B|OKTA|20260420|10:45:30|S|2.000000|74.990000||
B|OPEN|20260420|10:45:30|S|20.000000|5.335000||
B|PLTR|20260420|10:45:30|S|50.000000|144.759100||
B|TSEM|20260420|10:45:30|S|3.000000|221.790000||
B|ASTS|20260420|10:45:31|S|2.000000|79.388300||
B|BTBT|20260420|10:45:31|S|25.000000|1.550000||
B|EGO|20260420|10:45:31|S|20.000000|34.110000||
B|HIMS|20260420|10:45:31|S|1.000000|31.055000||
B|MRLN|20260420|10:45:31|S|40.000000|11.920000||
B|NASA|20260420|10:45:31|S|10.000000|31.125000||
B|SPY|20260420|10:45:31|S|0.857100|708.040000||
B|TSLA|20260420|10:45:31|S|50.000000|392.390000||
B|YANG|20260420|10:45:31|S|400.000000|25.379300||
B|BRK/B|20260420|10:45:32|S|2.000000|474.586300||
B|MSFT|20260420|10:45:32|S|1.000000|418.338500||
B|MU|20260420|10:45:32|S|100.000000|447.860000||
B|RVSB|20260420|10:45:32|S|100.000000|5.515000||
B|AVEX|20260420|10:45:33|S|300.000000|35.970000||
B|CTVA|20260420|10:45:33|S|40.000000|81.140000||
B|FSLY|20260420|10:45:33|S|200.000000|25.650000||
B|MSFT|20260420|10:45:33|S|1.000000|418.330000||
B|NFLX|20260420|10:45:33|S|20.000000|95.575000||
B|NVDA|20260420|10:45:33|S|0.100000|199.080000||
B|PLTR|20260420|10:45:33|S|2.000000|144.769000||
B|QGEN|20260420|10:45:33|S|600.000000|41.000000||
B|SMR|20260420|10:45:33|S|13.000000|12.510000||
B|TOVX|20260420|10:45:33|S|200.000000|0.477000||
B|TSLA|20260420|10:45:33|S|1.000000|392.430000||
B|TSLA|20260420|10:45:33|S|40.000000|392.395000||
B|ASTS|20260420|10:45:34|S|70.000000|79.330000||
B|EQL|20260420|10:45:34|S|45.000000|49.819900||
B|IONQ|20260420|10:45:34|S|21.000000|47.070000||
B|META|20260420|10:45:34|S|30.000000|673.295000||
B|PGR|20260420|10:45:34|S|100.000000|205.370000||
B|SATS|20260420|10:45:34|S|18.000000|134.940000||
B|VAL|20260420|10:45:34|S|20.000000|88.485000||
B|ARTY|20260420|10:45:35|S|250.000000|58.560000||
B|BX|20260420|10:45:35|S|60.000000|129.130000||
B|CUE|20260420|10:45:35|S|100.000000|0.737900||
B|ETHA|20260420|10:45:35|S|900.000000|17.395000||
B|FORM|20260420|10:45:35|S|10.000000|143.060000||
B|HIMS|20260420|10:45:35|S|50.000000|31.060000||
B|IONQ|20260420|10:45:35|S|10.000000|47.068800||
B|SNDK|20260420|10:45:35|S|42.000000|917.310000||
B|SOXX|20260420|10:45:35|S|5.000000|415.180000||
B|UAA|20260420|10:45:35|S|100.000000|6.505000||
B|VCX|20260420|10:45:35|S|8.000000|94.990000||
B|AMZN|20260420|10:45:36|S|100.000000|246.500000||
B|CRSP|20260420|10:45:36|S|24.000000|57.800000||
B|DELL|20260420|10:45:36|S|9.000000|203.005700||
B|IAU|20260420|10:45:36|S|85.000000|90.579300||
B|INTC|20260420|10:45:36|S|30.000000|66.099100||
B|META|20260420|10:45:36|S|15.000000|673.290000||
B|NDAQ|20260420|10:45:36|S|20.000000|88.400000||
B|QSI|20260420|10:45:36|S|30.000000|1.020000||
B|SAP|20260420|10:45:36|S|8.000000|178.200000||
B|SOXL|20260420|10:45:36|S|200.000000|94.323100||
B|TSLA|20260420|10:45:36|S|5.000000|392.450000||
B|TSLA|20260420|10:45:36|S|100.000000|392.422800||
B|USAR|20260420|10:45:36|S|1.000000|22.599100||
B|ALK|20260420|10:45:37|S|20.000000|44.300000||
B|FCX|20260420|10:45:37|S|12.000000|70.529300||
B|RKLB|20260420|10:45:37|S|1.000000|88.670000||
B|RKLB|20260420|10:45:37|S|500.000000|88.645000||
B|TSLA|20260420|10:45:37|S|3.000000|392.400000||
B|TSLA|20260420|10:45:37|S|100.000000|392.460000||
B|USO|20260420|10:45:37|S|70.000000|121.018800||
B|ANET|20260420|10:45:38|S|1.000000|166.110000||
B|BMNU|20260420|10:45:38|S|16.000000|2.135000||
B|CCL|20260420|10:45:38|S|40.000000|28.729300||
B|CRCL|20260420|10:45:38|S|2.000000|100.860000||
B|CRWV|20260420|10:45:38|S|380.000000|114.560000||
B|CZR|20260420|10:45:38|S|50.000000|27.665000||
B|OTLK|20260420|10:45:38|S|100.000000|0.347900||
B|PLTR|20260420|10:45:38|S|1.000000|144.759100||
B|TYRA|20260420|10:45:38|S|20.000000|35.400000||
B|APLD|20260420|10:45:39|S|130.000000|31.445000||
B|PAAS|20260420|10:45:39|S|6.000000|58.628600||
B|QQQ|20260420|10:45:39|S|200.000000|645.500000||
B|SMTC|20260420|10:45:39|S|4.000000|106.110000||
B|SOXL|20260420|10:45:39|S|50.000000|94.281200||
B|SPY|20260420|10:45:39|S|1.000000|708.037500||
B|SQQQ|20260420|10:45:39|S|20.000000|57.255000||
B|UPST|20260420|10:45:39|S|100.000000|34.550000||
B|AMZN|20260420|10:45:40|S|27.000000|246.509300||
B|AOSL|20260420|10:45:40|S|65.000000|38.130000||
B|AOSL|20260420|10:45:40|S|135.000000|38.130000||
B|AOSL|20260420|10:45:40|S|165.000000|38.130000||
B|ASTS|20260420|10:45:40|S|25.000000|79.298800||
B|FITBP|20260420|10:45:40|S|1.000000|24.050000||
B|IONQ|20260420|10:45:40|S|200.000000|46.979000||
B|LITE|20260420|10:45:40|S|1.000000|886.260000||
B|MU|20260420|10:45:40|S|17.000000|447.480000||
B|MU|20260420|10:45:40|S|113.000000|447.200000||
B|PLTD|20260420|10:45:40|S|155.000000|7.507300||
B|SMTC|20260420|10:45:40|S|4.000000|106.110000||
B|SPY|20260420|10:45:40|S|68.000000|708.056700||
B|TSLA|20260420|10:45:40|S|25.000000|392.390000||
B|WMB|20260420|10:45:40|S|300.000000|71.875000||
B|ASTS|20260420|10:45:41|S|13.000000|79.217900||
B|CTNT|20260420|10:45:41|S|500.000000|0.082001||
B|HOOD|20260420|10:45:41|S|1.000000|89.360000||
B|INTC|20260420|10:45:41|S|6.000000|66.119000||
B|LAR|20260420|10:45:41|S|19.000000|9.192600||
B|ORCL|20260420|10:45:41|S|40.000000|174.820200||
B|POET|20260420|10:45:41|S|100.000000|8.755000||
B|QXO|20260420|10:45:41|S|40.000000|23.120000||
B|SCCO|20260420|10:45:41|S|4.000000|191.675000||
B|SIDU|20260420|10:45:41|S|200.000000|4.395000||
B|TEM|20260420|10:45:41|S|8.000000|56.100000||
B|TSLA|20260420|10:45:41|S|40.000000|392.410000||
B|TSLL|20260420|10:45:41|S|16.000000|13.275000||
B|AAPL|20260420|10:45:42|S|19.000000|272.785000||
B|ARM|20260420|10:45:42|S|44.000000|167.120000||
B|DELL|20260420|10:45:42|S|100.000000|203.005500||
B|MSFT|20260420|10:45:42|S|100.000000|418.310000||
B|SVM|20260420|10:45:42|S|20.000000|12.225000||
B|ALM|20260420|10:45:43|S|80.000000|23.480000||
B|ASTX|20260420|10:45:43|S|100.000000|31.540000||
B|BYND|20260420|10:45:43|E|2183.000000|0.793100||
B|EOG|20260420|10:45:43|S|20.000000|129.505000||
B|GLL|20260420|10:45:43|S|500.000000|19.060000||
B|MRVL|20260420|10:45:43|S|25.000000|145.960000||
B|MSFT|20260420|10:45:43|S|60.000000|418.348800||
B|NFLX|20260420|10:45:43|S|3.000000|95.565000||
B|PLUG|20260420|10:45:43|S|100.000000|2.855000||
B|RDW|20260420|10:45:43|S|1100.000000|10.275000||
B|UPRO|20260420|10:45:43|S|200.000000|124.120000||
B|ASTS|20260420|10:45:44|S|40.000000|79.217800||
B|ASTX|20260420|10:45:44|S|10.000000|31.540000||
B|CRMX|20260420|10:45:44|S|88.000000|25.660000||
B|CRMX|20260420|10:45:44|S|200.000000|25.640000||
B|CRWV|20260420|10:45:44|S|17.000000|114.500000||
B|LRCX|20260420|10:45:44|S|2.000000|265.206100||
B|LRCX|20260420|10:45:44|S|5.000000|265.200000||
B|NEE|20260420|10:45:44|S|20.000000|92.840000||
B|VITL|20260420|10:45:44|S|180.000000|12.550000||
B|AMC|20260420|10:45:45|S|25.000000|1.780000||
B|ASTS|20260420|10:45:45|S|200.000000|79.247800||
B|BMNU|20260420|10:45:45|S|1.000000|2.139800||
B|CCO|20260420|10:45:45|S|20.000000|2.380000||
B|NFLX|20260420|10:45:45|S|5.000000|95.565000||
B|NGG|20260420|10:45:45|S|400.000000|86.720000||
B|POET|20260420|10:45:45|S|100.000000|8.765000||
B|RKLB|20260420|10:45:45|S|100.000000|88.620000||
B|RKLB|20260420|10:45:45|S|300.000000|88.650000||
B|SIDU|20260420|10:45:45|S|300.000000|4.395000||
B|SMR|20260420|10:45:45|S|100.000000|12.495000||
B|SOXS|20260420|10:45:45|S|300.000000|18.957400||
B|TSLA|20260420|10:45:45|S|20.000000|392.635000||
B|ACHV|20260420|10:45:46|S|400.000000|4.630000||
B|AFRM|20260420|10:45:46|S|40.000000|64.955000||
B|ASTX|20260420|10:45:46|S|133.000000|31.577500||
B|BKV|20260420|10:45:46|S|20.000000|28.060000||
B|CE|20260420|10:45:46|S|101.000000|64.200000||
B|CHPY|20260420|10:45:46|S|500.000000|64.380000||
B|CLS|20260420|10:45:46|S|5.000000|395.840000||
B|DCBO|20260420|10:45:46|S|10.000000|16.925000||
B|INTC|20260420|10:45:46|S|10.000000|66.139100||
B|LCID|20260420|10:45:46|S|50.000000|7.060000||
B|LCID|20260420|10:45:46|S|100.000000|7.055000||
B|LCID|20260420|10:45:46|S|250.000000|7.059500||
B|MELI|20260420|10:45:46|S|1.000000|1857.810000||
B|META|20260420|10:45:46|S|1.000000|673.190000||
B|MU|20260420|10:45:46|S|49.000000|447.180000||
B|OKLO|20260420|10:45:46|S|100.000000|65.290000||
B|ONDS|20260420|10:45:46|S|100.000000|10.620000||
B|TSLA|20260420|10:45:46|S|25.000000|392.645000||
B|VLRS|20260420|10:45:46|S|60.000000|7.970000||
B|LMT|20260420|10:45:47|S|20.000000|586.370000||
B|MSFT|20260420|10:45:47|S|24.000000|418.410000||
B|MSFT|20260420|10:45:47|S|36.000000|418.410000||
B|OXY|20260420|10:45:47|S|18.000000|54.745000||
B|ROST|20260420|10:45:47|S|100.000000|229.280000||
B|ROST|20260420|10:45:47|S|1500.000000|229.270000||
B|SOXS|20260420|10:45:47|S|30.000000|18.945000||
B|TDC|20260420|10:45:47|S|20.000000|27.000000||
B|ALLY|20260420|10:45:48|S|40.000000|46.320000||
B|ASTS|20260420|10:45:48|E|37.000000|79.250000||
B|CRCL|20260420|10:45:48|S|100.000000|100.854000||
B|FCFS|20260420|10:45:48|S|20.000000|206.030000||
B|MDLZ|20260420|10:45:48|S|52.000000|57.315000||
B|QBTS|20260420|10:45:48|S|17.000000|21.525000||
B|RKLB|20260420|10:45:48|S|2.000000|88.670000||
B|TEAM|20260420|10:45:48|S|50.000000|69.750000||
B|AEHR|20260420|10:45:49|S|38.000000|89.400000||
B|CSCO|20260420|10:45:49|S|17.000000|87.587800||
B|MKC|20260420|10:45:49|S|80.000000|53.005000||
B|MSFT|20260420|10:45:49|S|1.000000|418.448600||
B|NVDA|20260420|10:45:49|S|100.000000|199.085000||
B|RKLB|20260420|10:45:49|S|100.000000|88.695000||
B|SGML|20260420|10:45:49|S|420.000000|21.720000||
B|WLDS|20260420|10:45:49|S|200.000000|2.420000||
B|AMZN|20260420|10:45:50|S|0.027600|246.590000||
B|CZR|20260420|10:45:50|S|400.000000|27.720000||
B|IONQ|20260420|10:45:50|S|1.000000|46.940000||
B|MS|20260420|10:45:50|S|3.000000|189.650000||
B|POET|20260420|10:45:50|S|30.000000|8.765000||
B|RKLB|20260420|10:45:50|S|132.000000|88.661900||
B|RZLV|20260420|10:45:50|S|488.000000|2.720000||
B|TSLA|20260420|10:45:50|S|5.000000|392.795000||
B|TSLA|20260420|10:45:50|S|25.000000|392.800000||
B|WLDS|20260420|10:45:50|S|200.000000|2.430000||
B|ACOG|20260420|10:45:51|S|1015.000000|6.990000||
B|DBI|20260420|10:45:51|S|100.000000|7.770000||
B|MNST|20260420|10:45:51|S|20.000000|77.155000||
B|NEM|20260420|10:45:51|S|94.000000|114.700000||
B|PCG|20260420|10:45:51|S|101.000000|17.505000||
B|VSH|20260420|10:45:51|S|91.000000|26.500000||
B|ASTS|20260420|10:45:52|S|100.000000|79.290000||
B|CRVS|20260420|10:45:52|S|52.000000|16.030000||
B|CVX|20260420|10:45:52|S|1.000000|185.661200||
B|TYL|20260420|10:45:52|S|4.000000|343.040000||
B|VZ|20260420|10:45:52|S|158.000000|46.825000||
B|XP|20260420|10:45:52|S|100.000000|20.585000||
B|ADI|20260420|10:45:53|S|4.000000|379.690000||
B|AMD|20260420|10:45:53|S|5.000000|276.310000||
B|CRWD|20260420|10:45:53|S|20.000000|425.720000||
B|IGV|20260420|10:45:53|S|10.000000|85.295000||
B|MRVL|20260420|10:45:53|S|14.000000|145.820000||
B|RGTI|20260420|10:45:53|S|700.000000|19.570400||
B|SNA|20260420|10:45:53|S|3.000000|383.070000||
B|SNDK|20260420|10:45:53|S|600.000000|917.135000||
B|XLK|20260420|10:45:53|S|5.000000|153.885000||
B|ASTS|20260420|10:45:54|S|10.000000|79.270000||
B|CVNA|20260420|10:45:54|S|185.000000|389.890000||
B|EWQ|20260420|10:45:54|S|100.000000|46.385000||
B|FTAI|20260420|10:45:54|S|2.000000|256.095000||
B|IONQ|20260420|10:45:54|S|2.000000|46.890000||
B|JOBY|20260420|10:45:54|S|56.000000|9.085000||
B|LPX|20260420|10:45:54|S|40.000000|75.240000||
B|PDO|20260420|10:45:54|S|66.000000|13.440000||
B|PLTR|20260420|10:45:54|S|2.000000|144.706100||
B|QQQ|20260420|10:45:54|S|74.000000|645.485000||
B|SNAL|20260420|10:45:54|S|1.000000|0.864000||
B|SONY|20260420|10:45:54|S|5.000000|21.465000||
B|TSEM|20260420|10:45:54|S|50.000000|221.515000||
B|TYL|20260420|10:45:54|S|2.000000|343.590000||
B|ZSPC|20260420|10:45:54|S|200.000000|0.054700||
B|ZSPC|20260420|10:45:54|S|200.000000|0.054700||
B|BLNK|20260420|10:45:55|S|2000.000000|0.789800||
B|KTOS|20260420|10:45:55|S|25.000000|69.630000||
B|LABX|20260420|10:45:55|S|0.700000|34.400000||
B|MU|20260420|10:45:55|S|50.000000|446.890000||
B|MU|20260420|10:45:55|S|70.000000|446.860000||
B|PLTR|20260420|10:45:55|S|169.000000|144.711200||
B|PODD|20260420|10:45:55|S|1.000000|203.110000||
B|TSLA|20260420|10:45:55|S|69.000000|392.635000||
B|WSO|20260420|10:45:55|S|2.000000|430.965000||
B|AMD|20260420|10:45:56|S|71.000000|276.350000||
B|ASTS|20260420|10:45:56|S|100.000000|79.190000||
B|IREN|20260420|10:45:56|S|22.000000|48.630000||
B|KNTK|20260420|10:45:56|S|40.000000|47.065000||
B|NVO|20260420|10:45:56|S|100.000000|40.495000||
B|PLTR|20260420|10:45:56|S|50.000000|144.738800||
B|SOXS|20260420|10:45:56|S|100.000000|18.969300||
B|TSLA|20260420|10:45:56|S|1.000000|392.630000||
B|ZTS|20260420|10:45:56|S|100.000000|122.520000||
B|CAN|20260420|10:45:57|S|2000.000000|0.549000||
B|CRWV|20260420|10:45:57|S|56.000000|114.410000||
B|HIMS|20260420|10:45:57|S|150.000000|31.040000||
B|IMRX|20260420|10:45:57|S|1.000000|5.440000||
B|NVT|20260420|10:45:57|S|45.000000|133.840000||
B|NVT|20260420|10:45:57|S|100.000000|133.810000||
B|SNDK|20260420|10:45:57|S|3.000000|916.990000||
B|TOVX|20260420|10:45:57|S|2.000000|0.480200||
B|VCX|20260420|10:45:57|S|5.000000|95.740000||
B|AGQ|20260420|10:45:58|S|30.000000|133.520000||
B|CVNA|20260420|10:45:58|S|10.000000|390.300000||
B|NOK|20260420|10:45:58|S|20.000000|10.655000||
B|RPRX|20260420|10:45:58|S|20.000000|49.800000||
B|TSLA|20260420|10:45:58|S|158.000000|392.640000||
B|ASTS|20260420|10:45:59|S|2.000000|79.205600||
B|ELF|20260420|10:45:59|S|21.000000|67.257600||
B|ELF|20260420|10:45:59|S|22.000000|67.260000||
B|MODD|20260420|10:45:59|S|59.000000|4.545000||
B|TSLA|20260420|10:45:59|S|80.000000|392.580000||
B|XOM|20260420|10:45:59|S|100.000000|148.910000||
B|ASTS|20260420|10:46:00|S|12.000000|79.205600||
B|ASTX|20260420|10:46:00|S|45.000000|31.547200||
B|ASTX|20260420|10:46:00|S|55.000000|31.550000||
B|CPB|20260420|10:46:00|S|20.000000|21.045000||
B|INTC|20260420|10:46:00|S|10.000000|66.140700||
B|MRLN|20260420|10:46:00|S|300.000000|11.895000||
B|NCT|20260420|10:46:00|S|68.000000|1.840000||
B|OXLC|20260420|10:46:00|S|100.000000|10.065000||
B|PODC|20260420|10:46:00|S|100.000000|2.340000||
B|SCHD|20260420|10:46:00|S|1.000000|31.125000||
B|SNDK|20260420|10:46:00|S|18.000000|916.269000||
B|SPY|20260420|10:46:00|S|3.000000|708.025000||
B|VZ|20260420|10:46:00|S|1.000000|46.815000||
B|YANG|20260420|10:46:00|S|20.000000|25.395000||
B|CRWV|20260420|10:46:01|S|42.000000|114.482700||
B|CRWV|20260420|10:46:01|S|182.000000|114.480000||
B|FXR|20260420|10:46:01|S|40.000000|88.780000||
B|GDXU|20260420|10:46:01|S|11.000000|250.710000||
B|HSAI|20260420|10:46:01|S|20.000000|21.775000||
B|MCD|20260420|10:46:01|S|20.000000|308.730000||
B|MRLN|20260420|10:46:01|E|1000.000000|11.920000||
B|MU|20260420|10:46:01|S|7.000000|446.870000||
B|SNDK|20260420|10:46:01|S|43.000000|916.750000||
B|SOUN|20260420|10:46:01|S|50.000000|8.055000||
B|TSII|20260420|10:46:01|S|2.000000|18.890000||
B|TSLA|20260420|10:46:01|S|100.000000|392.610000||
B|XXI|20260420|10:46:01|S|25.000000|7.795000||
B|ASTS|20260420|10:46:02|S|20.000000|79.280000||
B|BITX|20260420|10:46:02|S|200.000000|18.050000||
B|CAR|20260420|10:46:02|S|5.000000|513.080000||
B|EA|20260420|10:46:02|S|19.000000|203.815000||
B|FCX|20260420|10:46:02|S|27.000000|70.489300||
B|FMS|20260420|10:46:02|S|100.000000|23.055000||
B|IONQ|20260420|10:46:02|S|50.000000|46.920000||
B|MU|20260420|10:46:02|S|5.000000|447.100000||
B|SNAP|20260420|10:46:02|S|100.000000|5.905000||
B|TSLA|20260420|10:46:02|S|40.000000|392.570000||
B|CRDO|20260420|10:46:03|S|5.000000|161.711000||
B|KWEB|20260420|10:46:03|S|100.000000|30.205000||
B|MU|20260420|10:46:03|S|42.000000|446.970000||
B|PLTR|20260420|10:46:03|S|141.000000|144.665000||
B|RELX|20260420|10:46:03|S|100.000000|36.535000||
B|RKLB|20260420|10:46:03|S|23.000000|88.718000||
B|SOXL|20260420|10:46:03|S|100.000000|94.270000||
B|SOXL|20260420|10:46:03|S|600.000000|94.275000||
B|XPOF|20260420|10:46:03|S|50.000000|7.160000||
B|CCO|20260420|10:46:04|S|20.000000|2.380000||
B|CHPY|20260420|10:46:04|S|200.000000|64.420000||
B|LABD|20260420|10:46:04|S|25.000000|12.760000||
B|LMT|20260420|10:46:04|S|80.000000|586.310000||
B|MAAS|20260420|10:46:04|S|2.000000|10.790000||
B|NOK|20260420|10:46:04|S|25.000000|10.660000||
B|SOXL|20260420|10:46:04|S|700.000000|94.280000||
B|TSLA|20260420|10:46:04|S|153.000000|392.520000||
B|TSLA|20260420|10:46:04|S|200.000000|392.505000||
B|VOOV|20260420|10:46:04|S|5.000000|213.600000||
B|AMC|20260420|10:46:05|S|20.000000|1.780000||
B|BKV|20260420|10:46:05|S|20.000000|28.030000||
B|DELL|20260420|10:46:05|S|4.000000|203.080000||
B|OKLO|20260420|10:46:05|S|100.000000|65.300000||
B|OWL|20260420|10:46:05|S|100.000000|9.780000||
B|SIDU|20260420|10:46:05|S|200.000000|4.395000||
B|SOXL|20260420|10:46:05|S|700.000000|94.260000||
B|TSLA|20260420|10:46:05|S|50.000000|392.475000||
B|VST|20260420|10:46:05|S|100.000000|161.660000||
B|ASTX|20260420|10:46:06|S|100.000000|31.560000||
B|AVEX|20260420|10:46:06|S|50.000000|36.250000||
B|AVGO|20260420|10:46:06|S|106.000000|399.388300||
B|CIFR|20260420|10:46:06|S|100.000000|19.500000||
B|COTY|20260420|10:46:06|S|100.000000|2.370000||
B|DNN|20260420|10:46:06|S|25.000000|3.920000||
B|FIVE|20260420|10:46:06|S|1.000000|240.340000||
B|HPQ|20260420|10:46:06|S|50.000000|19.925000||
B|INTC|20260420|10:46:06|S|100.000000|66.149000||
B|JTAI|20260420|10:46:06|S|39.000000|7.660000||
B|MITK|20260420|10:46:06|S|10.000000|15.115000||
B|OXY|20260420|10:46:06|S|100.000000|54.779000||
B|VXX|20260420|10:46:06|S|100.000000|29.550700||
B|AXTI|20260420|10:46:07|S|8.000000|77.020000||
B|CHA|20260420|10:46:07|S|41.000000|10.420000||
B|CTNM|20260420|10:46:07|S|1.000000|13.190000||
B|RCL|20260420|10:46:07|S|3.000000|275.700000||
B|TEM|20260420|10:46:07|S|792.000000|56.200000||
B|TQQQ|20260420|10:46:07|S|5.000000|57.735000||
B|ATAI|20260420|10:46:08|S|148.000000|5.149300||
B|BRK/B|20260420|10:46:08|S|2.000000|474.570000||
B|CII|20260420|10:46:08|S|100.000000|23.360000||
B|CRM|20260420|10:46:08|S|36.000000|185.088100||
B|CRML|20260420|10:46:08|S|51.000000|11.930000||
B|DELL|20260420|10:46:08|S|100.000000|203.090000||
B|GEO|20260420|10:46:08|S|390.000000|18.775000||
B|GOOGL|20260420|10:46:08|S|3.000000|338.999200||
B|GOOGL|20260420|10:46:08|S|87.000000|339.000000||
B|NKTR|20260420|10:46:08|S|20.000000|104.681000||
B|PLTR|20260420|10:46:08|S|16.000000|144.720000||
B|SKM|20260420|10:46:08|S|100.000000|39.510000||
B|UNH|20260420|10:46:08|S|2.000000|320.920000||
B|USO|20260420|10:46:08|S|94.000000|120.978500||
B|VOYG|20260420|10:46:08|S|8.000000|30.870000||
B|VSAT|20260420|10:46:08|S|6.000000|63.860000||
B|ASML|20260420|10:46:09|S|3.000000|1460.530000||
B|ASTS|20260420|10:46:09|S|89.000000|79.230000||
B|BX|20260420|10:46:09|S|20.000000|129.140000||
B|CIFR|20260420|10:46:09|S|100.000000|19.520000||
B|CONL|20260420|10:46:09|S|50.000000|9.390000||
B|GLW|20260420|10:46:09|S|7.000000|166.390000||
B|NKTR|20260420|10:46:09|S|1.000000|104.681000||
B|RTX|20260420|10:46:09|S|15.000000|196.325000||
B|SOXS|20260420|10:46:09|S|55.000000|18.965000||
B|SQQQ|20260420|10:46:09|S|10.000000|57.235000||
B|AAPL|20260420|10:46:10|S|73.000000|272.835000||
B|ADBE|20260420|10:46:10|S|81.000000|248.480000||
B|AMD|20260420|10:46:10|S|36.000000|276.420000||
B|ASTX|20260420|10:46:10|S|100.000000|31.640000||
B|BRK/B|20260420|10:46:10|S|24.000000|474.560000||
B|CVNA|20260420|10:46:10|S|40.000000|390.300000||
B|FTI|20260420|10:46:10|S|60.000000|71.440000||
B|FUFU|20260420|10:46:10|S|400.000000|2.395000||
B|MSFT|20260420|10:46:10|S|139.000000|418.260000||
B|MSFT|20260420|10:46:10|S|170.000000|418.280000||
B|MSTR|20260420|10:46:10|S|30.000000|164.290000||
B|MSTU|20260420|10:46:10|S|900.000000|7.062700||
B|RKLB|20260420|10:46:10|S|485.000000|88.675000||
B|VUG|20260420|10:46:10|S|1.000000|491.070000||
B|ZS|20260420|10:46:10|S|40.000000|133.498000||
B|AVEX|20260420|10:46:11|S|10.000000|36.070000||
B|BIL|20260420|10:46:11|S|18.000000|91.560000||
B|BOXX|20260420|10:46:11|S|200.000000|116.420000||
B|GOOGL|20260420|10:46:11|S|400.000000|338.940000||
B|IBIT|20260420|10:46:11|S|53.000000|42.739300||
B|ORCL|20260420|10:46:11|S|1200.000000|174.810000||
B|SIDU|20260420|10:46:11|S|63.000000|4.415000||
B|VFS|20260420|10:46:11|S|300.000000|4.355000||
B|XOM|20260420|10:46:11|S|1.000000|148.920700||
B|ASTS|20260420|10:46:12|S|77.000000|79.338300||
B|GPC|20260420|10:46:12|S|20.000000|112.480000||
B|MU|20260420|10:46:12|S|7.000000|447.010000||
B|NFLX|20260420|10:46:12|S|10.000000|95.585000||
B|NVDA|20260420|10:46:12|S|9.000000|199.085000||
B|NVDA|20260420|10:46:12|S|50.000000|199.085000||
B|ORCL|20260420|10:46:12|S|40.000000|174.780000||
B|QBTS|20260420|10:46:12|S|98.000000|21.545000||
B|TSLA|20260420|10:46:12|S|50.000000|392.425000||
B|VRTX|20260420|10:46:12|S|1.000000|442.145000||
B|AMZN|20260420|10:46:13|S|100.000000|246.579300||
B|GLD|20260420|10:46:13|S|10.000000|442.100000||
B|IBM|20260420|10:46:13|S|25.000000|253.447400||
B|MDB|20260420|10:46:13|S|25.000000|258.060000||
B|NVDA|20260420|10:46:13|S|10.000000|199.075000||
B|OLPX|20260420|10:46:13|S|25.000000|2.030000||
B|QQQ|20260420|10:46:13|S|2.000000|645.565000||
B|QQQI|20260420|10:46:13|S|13.000000|53.760000||
B|SIDU|20260420|10:46:13|S|160.000000|4.415000||
B|SNDK|20260420|10:46:13|S|4.000000|915.680000||
B|SUPV|20260420|10:46:13|S|114.000000|9.750000||
B|AAPL|20260420|10:46:14|S|40.000000|272.850000||
B|ASTS|20260420|10:46:14|S|100.000000|79.310000||
B|EWG|20260420|10:46:14|S|496.000000|42.899400||
B|EWG|20260420|10:46:14|S|1400.000000|42.895000||
B|HUT|20260420|10:46:14|S|5.000000|75.270000||
B|INTC|20260420|10:46:14|S|4.000000|66.155000||
B|ONTO|20260420|10:46:14|S|2.000000|293.100000||
B|TAP|20260420|10:46:14|S|100.000000|44.760000||
B|VNM|20260420|10:46:14|S|100.000000|18.995000||
B|AAPL|20260420|10:46:15|S|100.000000|272.840000||
B|ACN|20260420|10:46:15|S|20.000000|197.190000||
B|AVGO|20260420|10:46:15|S|100.000000|399.350000||
B|BBIO|20260420|10:46:15|S|10.000000|76.400000||
B|BXSL|20260420|10:46:15|S|11.000000|24.759300||
B|CCO|20260420|10:46:15|S|20.000000|2.380000||
B|COPX|20260420|10:46:15|S|50.000000|86.515000||
B|HUT|20260420|10:46:15|S|100.000000|75.260000||
B|QCOM|20260420|10:46:15|S|1.000000|137.790000||
B|QCOM|20260420|10:46:15|S|1.000000|137.790000||
B|SNDK|20260420|10:46:15|S|99.000000|916.110000||
B|SPDN|20260420|10:46:15|S|2.000000|9.155000||
B|TEM|20260420|10:46:15|S|100.000000|56.205000||
B|AMPX|20260420|10:46:16|S|20.000000|19.210000||
B|BBNX|20260420|10:46:16|S|64.000000|13.060000||
B|CIEN|20260420|10:46:16|S|20.000000|503.060000||
B|CRCG|20260420|10:46:16|S|9.000000|2.910000||
B|CTNM|20260420|10:46:16|S|1.000000|13.190000||
B|ENIC|20260420|10:46:16|S|900.000000|4.555000||
B|GCT|20260420|10:46:16|S|10.000000|47.710000||
B|NFLX|20260420|10:46:16|S|3.000000|95.615000||
B|QBTS|20260420|10:46:16|S|5.000000|21.525000||
B|ASTS|20260420|10:46:17|S|50.000000|79.285000||
B|IT|20260420|10:46:17|S|40.000000|155.570000||
B|LAES|20260420|10:46:17|S|1.000000|2.849700||
B|MSFT|20260420|10:46:17|S|13.000000|418.225000||
B|NN|20260420|10:46:17|S|100.000000|23.780000||
B|RIVN|20260420|10:46:17|S|600.000000|16.920000||
B|SIDU|20260420|10:46:17|S|226.000000|4.415000||
B|SWMR|20260420|10:46:17|S|6.000000|37.390000||
B|TSLA|20260420|10:46:17|S|80.000000|392.285000||
B|AOSL|20260420|10:46:18|S|100.000000|38.240000||
B|GEVO|20260420|10:46:18|S|10.000000|1.725000||
B|GRO|20260420|10:46:18|S|100.000000|2.940000||
B|GSHD|20260420|10:46:18|S|82.000000|43.840000||
B|JMIA|20260420|10:46:18|S|3.000000|8.040000||
B|MRVL|20260420|10:46:18|S|30.000000|145.760000||
B|PLTR|20260420|10:46:18|S|1.000000|144.629100||
B|AAPL|20260420|10:46:19|S|100.000000|272.800000||
B|ASML|20260420|10:46:19|S|1.000000|1459.890000||
B|ASTS|20260420|10:46:19|S|3.000000|79.280000||
B|ASTS|20260420|10:46:19|S|4.000000|79.280000||
B|BSX|20260420|10:46:19|S|80.000000|62.920000||
B|CRWV|20260420|10:46:19|S|34.000000|114.692700||
B|MTB|20260420|10:46:19|S|16.000000|221.200000||
B|NOK|20260420|10:46:19|S|50.000000|10.655000||
B|OKTA|20260420|10:46:19|S|75.000000|75.150000||
B|RKLB|20260420|10:46:19|S|5.000000|88.640000||
B|SIDU|20260420|10:46:19|S|100.000000|4.415000||
B|SNDK|20260420|10:46:19|S|1.000000|916.170000||
B|SOFI|20260420|10:46:19|S|18.000000|19.295000||
B|UNH|20260420|10:46:19|S|5.000000|320.860000||
B|WLDS|20260420|10:46:19|S|60.000000|2.420000||
B|CRWV|20260420|10:46:20|S|1.000000|114.720000||
B|FCFS|20260420|10:46:20|S|20.000000|206.040000||
B|HYMC|20260420|10:46:20|S|16.000000|43.843900||
B|HYMC|20260420|10:46:20|S|17.000000|43.840000||
B|MSFT|20260420|10:46:20|S|498.000000|418.170000||
B|MU|20260420|10:46:20|S|68.000000|446.830000||
B|NASA|20260420|10:46:20|S|100.000000|31.140000||
B|SIDU|20260420|10:46:20|S|167.000000|4.415000||
B|UUUU|20260420|10:46:20|S|10.000000|21.220000||
B|WULF|20260420|10:46:20|S|2.000000|20.470000||
B|BITX|20260420|10:46:21|S|300.000000|18.040000||
B|CENX|20260420|10:46:21|S|20.000000|61.800000||
B|CRWV|20260420|10:46:21|S|120.000000|114.780000||
B|LCID|20260420|10:46:21|S|5.000000|7.065000||
B|ORCL|20260420|10:46:21|S|10.000000|174.670000||
B|TSLA|20260420|10:46:21|S|25.000000|392.310000||
B|USAR|20260420|10:46:21|S|300.000000|22.625000||
B|AFRM|20260420|10:46:22|S|20.000000|64.950000||
B|AMD|20260420|10:46:22|S|5.000000|276.340000||
B|CTNM|20260420|10:46:22|S|1.000000|13.190000||
B|ERIC|20260420|10:46:22|S|20.000000|11.815000||
B|FLNC|20260420|10:46:22|S|4.000000|12.390000||
B|GFS|20260420|10:46:22|S|200.000000|58.550000||
B|MRVL|20260420|10:46:22|S|135.000000|145.640000||
B|MXL|20260420|10:46:22|S|56.000000|30.220000||
B|OPEN|20260420|10:46:22|S|1000.000000|5.335000||
B|RDW|20260420|10:46:22|S|100.000000|10.275000||
B|ULTA|20260420|10:46:22|S|2.000000|559.880000||
B|UNG|20260420|10:46:22|S|15.000000|10.860000||
B|VITL|20260420|10:46:22|S|103.000000|12.650000||
B|ASTS|20260420|10:46:23|S|10.000000|79.230000||
B|AXSM|20260420|10:46:23|S|1.000000|188.760000||
B|CMI|20260420|10:46:23|S|2.000000|629.131000||
B|MZTI|20260420|10:46:23|S|100.000000|137.960000||
B|SNDK|20260420|10:46:23|S|26.000000|915.880000||
B|TSLA|20260420|10:46:23|S|9.000000|392.630000||
B|VNM|20260420|10:46:23|S|100.000000|18.995000||
B|ASTS|20260420|10:46:24|S|100.000000|79.260000||
B|BTQ|20260420|10:46:24|S|1000.000000|3.565000||
B|FIVE|20260420|10:46:24|S|200.000000|240.300000||
B|IONZ|20260420|10:46:24|S|1.000000|6.460000||
B|NBIS|20260420|10:46:24|S|18.000000|158.053200||
B|ONTO|20260420|10:46:24|S|4.000000|293.180000||
B|PFN|20260420|10:46:24|S|250.000000|7.095000||
B|SIDU|20260420|10:46:24|S|700.000000|4.415000||
B|TSLA|20260420|10:46:24|S|70.000000|392.660000||
B|TSLA|20260420|10:46:24|S|70.000000|392.680000||
B|USAR|20260420|10:46:24|S|2.000000|22.625000||
B|UVIX|20260420|10:46:24|S|300.000000|5.865000||
B|AA|20260420|10:46:25|S|15.000000|66.680000||
B|AAPL|20260420|10:46:25|S|9.000000|272.795000||
B|CEG|20260420|10:46:25|S|1.000000|291.320000||
B|CRCL|20260420|10:46:25|S|15.000000|100.840000||
B|IONQ|20260420|10:46:25|S|1.000000|47.049000||
B|LAES|20260420|10:46:25|S|300.000000|2.850000||
B|LAES|20260420|10:46:25|S|3700.000000|2.860000||
B|OUST|20260420|10:46:25|S|25.000000|26.310000||
B|PLTR|20260420|10:46:25|S|3.000000|144.640900||
B|SQQQ|20260420|10:46:25|S|15.000000|57.285000||
B|TSLQ|20260420|10:46:25|S|124.000000|21.260000||
B|VIR|20260420|10:46:25|S|200.000000|11.150000||
B|XRPI|20260420|10:46:25|S|1.000000|8.040000||
B|ZS|20260420|10:46:25|S|5.000000|133.160000||
B|AMD|20260420|10:46:26|S|30.000000|276.290000||
B|AMZN|20260420|10:46:26|S|25.000000|246.475000||
B|CRWV|20260420|10:46:26|S|46.000000|114.735000||
B|CVE|20260420|10:46:26|S|2000.000000|25.015000||
B|KRE|20260420|10:46:26|S|5.000000|70.875000||
B|KWEB|20260420|10:46:26|S|100.000000|30.195000||
B|RKLB|20260420|10:46:26|S|50.000000|88.657900||
B|ROKU|20260420|10:46:26|S|100.000000|116.065000||
B|YRD|20260420|10:46:26|S|5.000000|2.210000||
B|ASTS|20260420|10:46:27|S|1.000000|79.260000||
B|ASTX|20260420|10:46:27|S|17.000000|31.590000||
B|MSTR|20260420|10:46:27|S|30.000000|163.940000||
B|MSTY|20260420|10:46:27|S|1.000000|25.530000||
B|NVDA|20260420|10:46:27|S|30.000000|198.995000||
B|PL|20260420|10:46:27|S|50.000000|38.110000||
B|PLTR|20260420|10:46:27|S|7.000000|144.615000||
B|AMZN|20260420|10:46:28|S|44.000000|246.465000||
B|APP|20260420|10:46:28|S|50.000000|476.880000||
B|BAM|20260420|10:46:28|S|24.000000|49.185000||
B|CPRX|20260420|10:46:28|S|300.000000|26.030000||
B|IOT|20260420|10:46:28|S|20.000000|30.759300||
B|LAES|20260420|10:46:28|S|1034.000000|2.855000||
B|NG|20260420|10:46:28|S|1400.000000|10.740000||
B|NVDA|20260420|10:46:28|S|170.000000|198.990000||
B|SMTC|20260420|10:46:28|S|4.000000|106.120000||
B|SOFI|20260420|10:46:28|S|100.000000|19.295000||
B|SQQQ|20260420|10:46:28|S|100.000000|57.289300||
B|ZM|20260420|10:46:28|S|7.000000|89.500000||
B|BMNR|20260420|10:46:29|S|100.000000|22.040000||
B|IWF|20260420|10:46:29|S|55.000000|473.200000||
B|MSTY|20260420|10:46:29|S|1.000000|25.520000||
B|MU|20260420|10:46:29|S|1.000000|446.670000||
B|PAXS|20260420|10:46:29|S|100.000000|14.855000||
B|POET|20260420|10:46:29|S|5.000000|8.795000||
B|SPY|20260420|10:46:29|S|1.000000|707.959100||
B|TSLA|20260420|10:46:29|S|25.000000|392.635000||
B|UAMY|20260420|10:46:29|S|100.000000|10.720000||
B|UAMY|20260420|10:46:29|S|600.000000|10.725000||
B|CIG|20260420|10:46:30|S|25.000000|2.720000||
B|GOOGL|20260420|10:46:30|S|100.000000|338.829100||
B|JD|20260420|10:46:30|S|50.000000|31.275000||
B|MSFT|20260420|10:46:30|S|100.000000|417.990000||
B|NASA|20260420|10:46:30|S|600.000000|31.140000||
B|QQQ|20260420|10:46:30|S|2.000000|645.344900||
B|RIOT|20260420|10:46:30|S|5.000000|18.217500||
B|SNDK|20260420|10:46:30|S|10.000000|915.750000||
B|SNDK|20260420|10:46:30|S|65.000000|915.425000||
B|TSLA|20260420|10:46:30|S|70.000000|392.660000||
B|VTEX|20260420|10:46:30|S|100.000000|4.255000||
B|ASTS|20260420|10:46:31|S|37.000000|79.128100||
B|BBN|20260420|10:46:31|S|60.000000|16.320000||
B|CRCG|20260420|10:46:31|S|18.000000|2.900000||
B|CTNM|20260420|10:46:31|S|1.000000|13.190000||
B|FLUT|20260420|10:46:31|S|60.000000|109.110000||
B|GRAB|20260420|10:46:31|S|600.000000|4.207500||
B|MRVL|20260420|10:46:31|S|1.000000|145.680000||
B|NFLX|20260420|10:46:31|S|15.000000|95.625000||
B|RKLB|20260420|10:46:31|S|100.000000|88.470000||
B|RKLB|20260420|10:46:31|S|772.000000|88.470000||
B|SMR|20260420|10:46:31|S|1.000000|12.495000||
B|SQQQ|20260420|10:46:31|S|100.000000|57.289300||
B|TSLA|20260420|10:46:31|S|100.000000|392.665000||
B|BBAI|20260420|10:46:32|S|25.000000|3.760000||
B|CRWV|20260420|10:46:32|S|5.000000|114.740000||
B|LAES|20260420|10:46:32|S|3.000000|2.855000||
B|MSTR|20260420|10:46:32|S|2.000000|163.888500||
B|MUU|20260420|10:46:32|S|20.000000|204.710000||
B|NVDA|20260420|10:46:32|S|10.000000|198.975000||
B|PINS|20260420|10:46:32|S|100.000000|20.355000||
B|PLTR|20260420|10:46:32|S|1.000000|144.559000||
B|PLTR|20260420|10:46:32|S|1.000000|144.560000||
B|PSLV|20260420|10:46:32|S|600.000000|25.882600||
B|SOFI|20260420|10:46:32|S|100.000000|19.285000||
B|TSLA|20260420|10:46:32|S|10.000000|392.730000||
B|AAL|20260420|10:46:33|S|20.000000|12.110000||
B|AGRO|20260420|10:46:33|S|400.000000|12.640000||
B|ATLX|20260420|10:46:33|S|100.000000|5.060000||
B|GOOGL|20260420|10:46:33|S|247.000000|338.815000||
B|MSTR|20260420|10:46:33|S|1.000000|163.868000||
B|MSTR|20260420|10:46:33|S|40.000000|163.862200||
B|PNR|20260420|10:46:33|S|80.000000|90.190000||
B|QCOM|20260420|10:46:33|S|159.000000|137.790000||
B|SLV|20260420|10:46:33|S|194.000000|72.327500||
B|TSLA|20260420|10:46:33|S|100.000000|392.700000||
B|AMD|20260420|10:46:34|S|40.000000|276.130000||
B|CPT|20260420|10:46:34|S|20.000000|103.850000||
B|CSCO|20260420|10:46:34|S|3.000000|87.579300||
B|HHH|20260420|10:46:34|S|10.000000|66.260000||
B|JNJ|20260420|10:46:34|S|2.000000|232.968000||
B|ORCL|20260420|10:46:34|S|180.000000|174.585000||
B|TOVX|20260420|10:46:34|S|520.000000|0.479600||
B|TSLA|20260420|10:46:34|S|5.000000|392.610000||
B|VRT|20260420|10:46:34|S|8.000000|308.812300||
B|CAN|20260420|10:46:35|S|900.000000|0.549000||
B|COEP|20260420|10:46:35|S|100.000000|14.690000||
B|HIMS|20260420|10:46:35|S|10.000000|31.119300||
B|IEMG|20260420|10:46:35|S|8.000000|77.425000||
B|MU|20260420|10:46:35|S|100.000000|446.520000||
B|NVTS|20260420|10:46:35|S|1.000000|12.767700||
B|ONTO|20260420|10:46:35|S|1.000000|293.125000||
B|PG|20260420|10:46:35|S|1.000000|145.510000||
B|PIPR|20260420|10:46:35|S|40.000000|90.820000||
B|SVM|20260420|10:46:35|S|40.000000|12.175000||
B|TSLA|20260420|10:46:35|S|199.000000|392.620000||
B|BBWI|20260420|10:46:36|S|20.000000|19.790000||
B|CTNM|20260420|10:46:36|S|1.000000|13.190000||
B|DOCN|20260420|10:46:36|S|37.000000|89.350000||
B|DOCN|20260420|10:46:36|S|63.000000|89.380000||
B|KORU|20260420|10:46:36|S|200.000000|493.530000||
B|MMM|20260420|10:46:36|S|1.000000|152.340000||
B|OLPX|20260420|10:46:36|S|25.000000|2.030000||
B|SIDU|20260420|10:46:36|S|300.000000|4.415000||
B|SPY|20260420|10:46:36|S|56.000000|708.008200||
B|UNH|20260420|10:46:36|S|9.000000|320.570000||
B|ADT|20260420|10:46:37|S|20.000000|7.310000||
B|AMD|20260420|10:46:37|S|48.000000|276.160900||
B|CTNM|20260420|10:46:37|S|1.000000|13.190000||
B|INTC|20260420|10:46:37|S|200.000000|66.185000||
B|JTAI|20260420|10:46:37|S|10.000000|7.730000||
B|PDD|20260420|10:46:37|S|40.000000|103.730000||
B|PLTR|20260420|10:46:37|S|61.000000|144.640000||
B|PLTR|20260420|10:46:37|S|75.000000|144.649000||
B|RBRK|20260420|10:46:37|S|20.000000|52.120000||
B|COEP|20260420|10:46:38|S|3.000000|14.625000||
B|COIN|20260420|10:46:38|S|20.000000|203.910000||
B|MU|20260420|10:46:38|S|265.000000|446.780000||
B|OUST|20260420|10:46:38|S|100.000000|26.365000||
B|SHOP|20260420|10:46:38|S|10.000000|131.810000||
B|SIDU|20260420|10:46:38|S|700.000000|4.415000||
B|SIDU|20260420|10:46:38|S|2495.000000|4.419400||
B|SNDK|20260420|10:46:38|S|15.000000|915.900000||
B|SQQQ|20260420|10:46:38|S|10.000000|57.255000||
B|TT|20260420|10:46:38|S|10.000000|476.141000||
B|WLDS|20260420|10:46:38|S|2088.000000|2.478200||
B|ADAMZ|20260420|10:46:39|S|5.000000|18.920000||
B|AXTI|20260420|10:46:39|S|50.000000|77.056400||
B|AXTI|20260420|10:46:39|S|50.000000|77.060000||
B|EWG|20260420|10:46:39|S|2.000000|42.885000||
B|GPC|20260420|10:46:39|S|20.000000|112.635000||
B|JPST|20260420|10:46:39|S|200.000000|50.575000||
B|META|20260420|10:46:39|S|1.000000|673.015000||
B|NEXA|20260420|10:46:39|S|5.000000|16.698300||
B|PAAS|20260420|10:46:39|S|200.000000|58.468300||
B|PSLV|20260420|10:46:39|S|600.000000|25.882600||
B|SNOW|20260420|10:46:39|S|17.000000|147.390000||
B|TSLA|20260420|10:46:39|S|15.000000|392.810000||
B|TSLA|20260420|10:46:39|S|50.000000|392.780000||
B|TSLA|20260420|10:46:39|S|120.000000|392.765000||
B|TSLL|20260420|10:46:39|S|100.000000|13.305000||
B|ZTS|20260420|10:46:39|S|100.000000|122.396900||
B|CPB|20260420|10:46:40|S|20.000000|21.055000||
B|HYMB|20260420|10:46:40|S|96.000000|25.190000||
B|IBIT|20260420|10:46:40|S|225.000000|42.699300||
B|IQ|20260420|10:46:40|S|1000.000000|1.405000||
B|IWF|20260420|10:46:40|S|17.000000|473.290000||
B|IWF|20260420|10:46:40|S|18.000000|473.270000||
B|LIN|20260420|10:46:40|S|1.000000|500.730000||
B|LWLG|20260420|10:46:40|S|50.000000|14.431500||
B|NEM|20260420|10:46:40|S|3.000000|114.588000||
B|RCL|20260420|10:46:40|S|200.000000|275.990000||
B|SOUN|20260420|10:46:40|S|100.000000|8.055000||
B|TGT|20260420|10:46:40|S|1.000000|128.921900||
B|APD|20260420|10:46:41|S|5.000000|297.810000||
B|BNO|20260420|10:46:41|S|400.000000|47.425000||
B|COF|20260420|10:46:41|S|128.000000|205.520000||
B|EBAY|20260420|10:46:41|S|1.000000|105.170000||
B|FLUT|20260420|10:46:41|S|20.000000|109.120000||
B|MFLX|20260420|10:46:41|S|200.000000|17.230000||
B|MSFT|20260420|10:46:41|S|50.000000|418.065000||
B|MSFU|20260420|10:46:41|S|10.000000|29.075000||
B|MU|20260420|10:46:41|S|44.000000|446.720000||
B|SPIR|20260420|10:46:41|S|2.000000|18.650000||
B|SQQQ|20260420|10:46:41|S|2.000000|57.262600||
B|TSLA|20260420|10:46:41|S|49.000000|392.730000||
B|AAL|20260420|10:46:42|S|100.000000|12.127500||
B|BRK/B|20260420|10:46:42|S|1.000000|474.500000||
B|CSIQ|20260420|10:46:42|S|891.000000|13.160000||
B|IONQ|20260420|10:46:42|S|31.000000|47.078800||
B|MSTR|20260420|10:46:42|S|2.000000|163.907200||
B|MSTR|20260420|10:46:42|S|7.000000|163.907200||
B|NFLX|20260420|10:46:42|S|100.000000|95.625000||
B|NVDA|20260420|10:46:42|S|1.000000|199.020000||
B|NVDA|20260420|10:46:42|S|100.000000|199.020000||
B|ONTO|20260420|10:46:42|S|1.000000|293.240000||
B|QXO|20260420|10:46:42|S|1.000000|23.090000||
B|SPY|20260420|10:46:42|S|11.000000|708.009100||
B|WDC|20260420|10:46:42|S|1.000000|367.710000||
B|AEHR|20260420|10:46:43|S|5.000000|89.080000||
B|AMC|20260420|10:46:43|S|25.000000|1.780000||
B|ASML|20260420|10:46:43|S|1.000000|1460.490000||
B|BIL|20260420|10:46:43|S|10.000000|91.560000||
B|BLSH|20260420|10:46:43|S|100.000000|42.270000||
B|CIFR|20260420|10:46:43|S|56.000000|19.520000||
B|CRCL|20260420|10:46:43|S|10.000000|100.810000||
B|DELL|20260420|10:46:43|S|50.000000|203.100000||
B|DEO|20260420|10:46:43|S|100.000000|82.375000||
B|HIMS|20260420|10:46:43|S|15.000000|31.162200||
B|IONQ|20260420|10:46:43|S|100.000000|47.071000||
B|IONQ|20260420|10:46:43|S|300.000000|47.090000||
B|MRNA|20260420|10:46:43|S|1.000000|55.035000||
B|MSFT|20260420|10:46:43|S|1.000000|418.128800||
B|MSFT|20260420|10:46:43|S|3.000000|418.128800||
B|NVDA|20260420|10:46:43|S|100.000000|199.035000||
B|SOXL|20260420|10:46:43|S|5.000000|94.270000||
B|TSLA|20260420|10:46:43|S|75.000000|392.850000||
B|TSLA|20260420|10:46:43|S|85.000000|392.810000||
B|AMD|20260420|10:46:44|S|50.000000|276.185000||
B|CORZ|20260420|10:46:44|S|40.000000|19.662600||
B|KLAR|20260420|10:46:44|S|6.000000|14.819100||
B|KMI|20260420|10:46:44|S|31.000000|32.385000||
B|LAC|20260420|10:46:44|S|4400.000000|5.065000||
B|PLTR|20260420|10:46:44|S|100.000000|144.670000||
B|SOXS|20260420|10:46:44|S|400.000000|18.965000||
B|CRWV|20260420|10:46:45|S|9.000000|114.770000||
B|DXYZ|20260420|10:46:45|S|20.000000|29.397500||
B|GRAB|20260420|10:46:45|S|20.000000|4.200000||
B|MCO|20260420|10:46:45|S|2.000000|455.190000||
B|NNE|20260420|10:46:45|S|1.000000|25.030000||
B|NXT|20260420|10:46:45|S|20.000000|107.140000||
B|OKLL|20260420|10:46:45|S|250.000000|9.975000||
B|OKLL|20260420|10:46:45|S|300.000000|9.975000||
B|OKLL|20260420|10:46:45|S|800.000000|9.975000||
B|QQQ|20260420|10:46:45|S|20.000000|645.539100||
B|RIOT|20260420|10:46:45|S|5.000000|18.217500||
B|TSLA|20260420|10:46:45|S|10.000000|393.010000||
B|TSLA|20260420|10:46:45|S|43.000000|393.070000||
B|TSLA|20260420|10:46:45|S|63.000000|393.010000||
B|APLD|20260420|10:46:46|S|6.000000|31.570000||
B|GFS|20260420|10:46:46|S|1.000000|58.570000||
B|IONQ|20260420|10:46:46|S|100.000000|47.090000||
B|MSFT|20260420|10:46:46|S|91.000000|418.150000||
B|MU|20260420|10:46:46|S|1.000000|446.635000||
B|NFLX|20260420|10:46:46|S|50.000000|95.635000||
B|NFLX|20260420|10:46:46|S|400.000000|95.640000||
B|ONDS|20260420|10:46:46|S|3.000000|10.660000||
B|PFE|20260420|10:46:46|S|4.000000|27.745000||
B|QCOM|20260420|10:46:46|S|3.000000|137.861500||
B|SCHB|20260420|10:46:46|S|2.000000|27.380000||
B|SWK|20260420|10:46:46|S|100.000000|74.430000||
B|TSLA|20260420|10:46:46|S|1.000000|393.010000||
B|AMD|20260420|10:46:47|S|4.000000|276.300000||
B|AXTI|20260420|10:46:47|S|100.000000|77.030000||
B|BTBT|20260420|10:46:47|S|30.000000|1.550000||
B|CVX|20260420|10:46:47|S|40.000000|185.689100||
B|IONZ|20260420|10:46:47|S|15.000000|6.439700||
B|META|20260420|10:46:47|S|11.000000|673.090000||
B|MRSH|20260420|10:46:47|S|1.000000|173.940000||
B|NFLX|20260420|10:46:47|S|9.000000|95.635000||
B|NFLX|20260420|10:46:47|S|236.000000|95.639100||
B|NFLX|20260420|10:46:47|S|930.000000|95.640000||
B|TSLA|20260420|10:46:47|S|45.000000|393.126500||
B|TSLA|20260420|10:46:47|S|68.000000|393.120000||
B|TSLA|20260420|10:46:47|S|120.000000|393.120000||
B|USAR|20260420|10:46:47|S|24.000000|22.579000||
B|AAPL|20260420|10:46:48|S|2.000000|272.860000||
B|AFRM|20260420|10:46:48|S|10.000000|65.010000||
B|HYG|20260420|10:46:48|S|100.000000|80.580700||
B|OXY|20260420|10:46:48|S|500.000000|54.785000||
B|RKLB|20260420|10:46:48|S|100.000000|88.540000||
B|SIDU|20260420|10:46:48|S|500.000000|4.415000||
B|SWK|20260420|10:46:48|S|96.000000|74.440000||
B|XLE|20260420|10:46:48|S|1.000000|55.645000||
B|COIN|20260420|10:46:49|S|25.000000|203.970000||
B|ONTO|20260420|10:46:49|S|2.000000|293.320000||
B|SIDU|20260420|10:46:49|S|200.000000|4.415000||
B|SMR|20260420|10:46:49|S|100.000000|12.505000||
B|TSLL|20260420|10:46:49|S|2.000000|13.325000||
B|VNRX|20260420|10:46:49|S|1.000000|0.163000||
B|BULL|20260420|10:46:50|S|100.000000|6.735000||
B|CPRX|20260420|10:46:50|S|300.000000|26.030000||
B|CRDO|20260420|10:46:50|S|11.000000|161.710000||
B|GOOG|20260420|10:46:50|S|75.000000|337.060000||
B|HIMS|20260420|10:46:50|S|300.000000|31.160000||
B|IONZ|20260420|10:46:50|S|30.000000|6.439700||
B|NVDA|20260420|10:46:50|S|50.000000|199.095000||
B|QQQ|20260420|10:46:50|S|5.000000|645.600000||
B|SCHD|20260420|10:46:50|S|118.000000|31.125000||
B|SOXS|20260420|10:46:50|S|30.000000|18.955000||
B|Z|20260420|10:46:50|S|20.000000|46.589100||
B|LAES|20260420|10:46:51|S|600.000000|2.855000||
B|LRCX|20260420|10:46:51|S|2.000000|265.320000||
B|RKLB|20260420|10:46:51|S|500.000000|88.545000||
B|WLDS|20260420|10:46:51|S|200.000000|2.490000||
B|AAL|20260420|10:46:52|S|2100.000000|12.135000||
B|ASTX|20260420|10:46:52|S|100.000000|31.580000||
B|CHPY|20260420|10:46:52|S|100.000000|64.430000||
B|CRM|20260420|10:46:52|S|25.000000|184.940000||
B|CRWV|20260420|10:46:52|S|100.000000|114.800000||
B|FSLY|20260420|10:46:52|S|50.000000|25.637000||
B|GOOGL|20260420|10:46:52|S|1.000000|338.930000||
B|LAES|20260420|10:46:52|S|1100.000000|2.855000||
B|MAT|20260420|10:46:52|S|70.000000|15.005000||
B|ONDS|20260420|10:46:52|S|100.000000|10.660000||
B|OXY|20260420|10:46:52|S|500.000000|54.785000||
B|TSLL|20260420|10:46:52|S|286.000000|13.315000||
B|TSLX|20260420|10:46:52|S|1.000000|19.440000||
B|USO|20260420|10:46:52|S|10.000000|121.158800||
B|ALB|20260420|10:46:53|S|25.000000|198.680000||
B|AMZN|20260420|10:46:53|S|5.000000|246.680000||
B|FANG|20260420|10:46:53|S|100.000000|184.730000||
B|MSTR|20260420|10:46:53|S|37.000000|163.870000||
B|NMAI|20260420|10:46:53|S|100.000000|13.645000||
B|ROST|20260420|10:46:53|S|20.000000|229.400000||
B|SIDU|20260420|10:46:53|S|163.000000|4.415000||
B|SIF|20260420|10:46:53|S|20.000000|14.145000||
B|STRL|20260420|10:46:53|S|10.000000|466.200000||
B|AXTI|20260420|10:46:54|S|65.000000|77.250000||
B|CRWV|20260420|10:46:54|S|78.000000|114.800000||
B|EFOI|20260420|10:46:54|S|174.000000|5.470100||
B|GSL|20260420|10:46:54|S|200.000000|38.700000||
B|INTC|20260420|10:46:54|S|34.000000|66.240000||
B|IONZ|20260420|10:46:54|S|30.000000|6.439700||
B|LUMN|20260420|10:46:54|S|198.000000|8.445000||
B|NEE|20260420|10:46:54|S|20.000000|92.835000||
B|ONDS|20260420|10:46:54|S|100.000000|10.650000||
B|SLB|20260420|10:46:54|S|3.000000|53.145000||
B|TBIL|20260420|10:46:54|S|20.000000|49.950000||
B|TEN|20260420|10:46:54|S|100.000000|39.400000||
B|TSLA|20260420|10:46:54|S|80.000000|392.940000||
B|AMZN|20260420|10:46:55|S|40.000000|246.690000||
B|CZR|20260420|10:46:55|S|400.000000|27.680000||
B|KRE|20260420|10:46:55|S|15.000000|70.885000||
B|NVDA|20260420|10:46:55|S|6.000000|199.095000||
B|QQQ|20260420|10:46:55|S|5.000000|645.594900||
B|RKLZ|20260420|10:46:55|S|100.000000|11.350000||
B|SNDK|20260420|10:46:55|S|30.000000|916.400000||
B|VZ|20260420|10:46:55|S|10.000000|46.815000||
B|APP|20260420|10:46:56|S|50.000000|476.680000||
B|APP|20260420|10:46:56|S|50.000000|476.689000||
B|ARTL|20260420|10:46:56|S|90.000000|4.860000||
B|CVNA|20260420|10:46:56|S|20.000000|390.300000||
B|EVGO|20260420|10:46:56|S|10.000000|2.160000||
B|IONQ|20260420|10:46:56|S|100.000000|47.120000||
B|NB|20260420|10:46:56|S|250.000000|6.357500||
B|PHM|20260420|10:46:56|S|40.000000|126.760000||
B|PLTM|20260420|10:46:56|S|5.000000|19.950000||
B|WLDS|20260420|10:46:56|S|26.000000|2.518900||
B|AMD|20260420|10:46:57|S|31.000000|276.450000||
B|BB|20260420|10:46:57|S|100.000000|5.395000||
B|CRWV|20260420|10:46:57|S|6.000000|114.898300||
B|IONZ|20260420|10:46:57|S|30.000000|6.439900||
B|ORCL|20260420|10:46:57|S|95.000000|174.838100||
B|QQQ|20260420|10:46:57|S|40.000000|645.649100||
B|QQQ|20260420|10:46:57|S|60.000000|645.649100||
B|AROC|20260420|10:46:58|S|100.000000|36.510000||
B|AWR|20260420|10:46:58|S|1.000000|78.360000||
B|CF|20260420|10:46:58|S|200.000000|115.055600||
B|GOOGL|20260420|10:46:58|S|94.000000|338.950000||
B|MU|20260420|10:46:58|S|1.000000|446.790000||
B|RELX|20260420|10:46:58|S|100.000000|36.520000||
B|STM|20260420|10:46:58|S|50.000000|44.192600||
B|STM|20260420|10:46:58|S|50.000000|44.195000||
B|FLYT|20260420|10:46:59|S|19.000000|35.480000||
B|GLD|20260420|10:46:59|S|6.000000|441.910000||
B|IONZ|20260420|10:46:59|S|217.000000|6.429800||
B|MSFT|20260420|10:46:59|S|35.000000|418.090000||
B|NKTR|20260420|10:46:59|S|9.000000|105.390000||
B|OKLL|20260420|10:46:59|S|50.000000|9.981200||
B|QQQ|20260420|10:46:59|S|9.000000|645.689300||
B|QQQ|20260420|10:46:59|S|15.000000|645.689000||
B|QQQ|20260420|10:46:59|S|100.000000|645.639300||
B|AVGO|20260420|10:47:00|S|100.000000|399.400000||
B|BX|20260420|10:47:00|S|11.000000|129.065000||
B|CHPY|20260420|10:47:00|S|100.000000|64.430000||
B|DRAM|20260420|10:47:00|S|200.000000|35.150000||
B|FLNC|20260420|10:47:00|S|2.000000|12.405000||
B|HIMS|20260420|10:47:00|S|400.000000|31.210000||
B|LMT|20260420|10:47:00|S|20.000000|586.700000||
B|MSFT|20260420|10:47:00|S|2.000000|418.060000||
B|SQQQ|20260420|10:47:00|S|5.000000|57.215000||
B|CAR|20260420|10:47:01|S|20.000000|510.730000||
B|CHTR|20260420|10:47:01|S|4.000000|243.364800||
B|CHTR|20260420|10:47:01|S|5.000000|243.370000||
B|GOOGL|20260420|10:47:01|S|13.000000|338.980000||
B|IONQ|20260420|10:47:01|S|10.000000|47.119100||
B|LAC|20260420|10:47:01|S|461.000000|5.070000||
B|MSTR|20260420|10:47:01|S|6.000000|163.935000||
B|NSYS|20260420|10:47:01|S|20.000000|14.490000||
B|NVDA|20260420|10:47:01|S|300.000000|199.120000||
B|SIDU|20260420|10:47:01|S|99.000000|4.415000||
B|SPY|20260420|10:47:01|S|50.000000|708.185000||
B|ASTS|20260420|10:47:02|S|200.000000|79.187600||
B|CEG|20260420|10:47:02|S|1.000000|291.800000||
B|CMG|20260420|10:47:02|S|14.000000|35.919300||
B|DXJ|20260420|10:47:02|S|1.000000|165.010000||
B|GLBS|20260420|10:47:02|S|100.000000|2.160000||
B|HIMS|20260420|10:47:02|S|300.000000|31.201000||
B|IONQ|20260420|10:47:02|S|100.000000|47.119100||
B|IONZ|20260420|10:47:02|S|30.000000|6.439800||
B|NVDA|20260420|10:47:02|S|400.000000|199.160000||
B|PHYS|20260420|10:47:02|S|100.000000|36.509300||
B|SPY|20260420|10:47:02|S|6.000000|708.225000||
B|Z|20260420|10:47:02|S|100.000000|46.565000||
B|AXON|20260420|10:47:03|S|30.000000|399.550000||
B|CETX|20260420|10:47:03|S|20.000000|1.350000||
B|CHTR|20260420|10:47:03|S|4.000000|243.374800||
B|CIFR|20260420|10:47:03|S|50.000000|19.605000||
B|LVS|20260420|10:47:03|S|300.000000|56.563600||
B|META|20260420|10:47:03|S|7.000000|673.375000||
B|MRVL|20260420|10:47:03|S|50.000000|145.885000||
B|MSFT|20260420|10:47:03|S|2.000000|418.185000||
B|NCLH|20260420|10:47:03|S|150.000000|19.835000||
B|NTAP|20260420|10:47:03|S|6.000000|106.870000||
B|OKTA|20260420|10:47:03|S|8.000000|75.110000||
B|ORCL|20260420|10:47:03|S|380.000000|174.920000||
B|OVID|20260420|10:47:03|S|166.000000|2.945000||
B|PLTR|20260420|10:47:03|S|100.000000|144.730000||
B|QBTS|20260420|10:47:03|S|96.000000|21.555000||
B|QBTS|20260420|10:47:03|S|156.000000|21.575000||
B|QBTS|20260420|10:47:03|S|271.000000|21.555000||
B|SPY|20260420|10:47:03|S|12.000000|708.269100||
B|TSLA|20260420|10:47:03|S|23.000000|393.100000||
B|ULTY|20260420|10:47:03|S|400.000000|32.165000||
B|AMD|20260420|10:47:04|S|300.000000|276.620000||
B|AMD|20260420|10:47:04|S|484.000000|276.620000||
B|AMD|20260420|10:47:04|S|616.000000|276.610000||
B|DHR|20260420|10:47:04|S|1.000000|194.572300||
B|FIVE|20260420|10:47:04|S|12.000000|240.480000||
B|JTAI|20260420|10:47:04|S|193.000000|7.760000||
B|KO|20260420|10:47:04|S|5.000000|75.989300||
B|LPX|20260420|10:47:04|S|20.000000|75.240000||
B|MRVL|20260420|10:47:04|S|100.000000|145.860000||
B|NFLX|20260420|10:47:04|S|4.000000|95.605000||
B|NFLX|20260420|10:47:04|S|30.000000|95.605000||
B|PHM|20260420|10:47:04|S|5.000000|126.790000||
B|QCOM|20260420|10:47:04|S|3.000000|137.921400||
B|QCOM|20260420|10:47:04|S|4.000000|137.911700||
B|TSEM|20260420|10:47:04|S|2.000000|221.740000||
B|WAL|20260420|10:47:04|S|77.000000|79.880000||
B|Z|20260420|10:47:04|S|100.000000|46.550500||
B|DRTS|20260420|10:47:05|S|1745.000000|8.070000||
B|NNE|20260420|10:47:05|S|1.000000|25.030000||
B|NSYS|20260420|10:47:05|S|50.000000|14.490000||
B|PL|20260420|10:47:05|S|51.000000|38.135000||
B|QBTS|20260420|10:47:05|S|200.000000|21.565000||
B|QCOM|20260420|10:47:05|S|2.000000|137.911500||
B|RVTY|20260420|10:47:05|S|60.000000|93.250000||
B|SGOV|20260420|10:47:05|S|248.000000|100.575000||
B|SMH|20260420|10:47:05|S|4.000000|462.392100||
B|SPY|20260420|10:47:05|S|50.000000|708.279100||
B|TSDD|20260420|10:47:05|S|23.000000|9.010000||
B|VXX|20260420|10:47:05|S|6.000000|29.515000||
B|ZS|20260420|10:47:05|S|9.000000|133.491500||
B|APLD|20260420|10:47:06|S|100.000000|31.670000||
B|CRWD|20260420|10:47:06|S|297.000000|426.080000||
B|GOOGL|20260420|10:47:06|S|7.000000|339.040000||
B|IONZ|20260420|10:47:06|S|30.000000|6.419700||
B|META|20260420|10:47:06|S|97.000000|673.445700||
B|META|20260420|10:47:06|S|100.000000|673.380000||
B|MSFT|20260420|10:47:06|S|1.000000|418.218000||
B|PLTR|20260420|10:47:06|S|3.000000|144.730000||
B|QCOM|20260420|10:47:06|S|2.000000|137.920000||
B|TEAM|20260420|10:47:06|S|50.000000|69.860000||
B|AMDL|20260420|10:47:07|S|2.000000|22.197500||
B|APLD|20260420|10:47:07|S|500.000000|31.700000||
B|DT|20260420|10:47:07|S|8.000000|35.450000||
B|INTC|20260420|10:47:07|S|100.000000|66.240000||
B|IONQ|20260420|10:47:07|S|108.000000|47.220000||
B|MSFT|20260420|10:47:07|S|450.000000|418.240000||
B|OUST|20260420|10:47:07|S|30.000000|26.410000||
B|SPY|20260420|10:47:07|S|1.000000|708.325100||
B|TSLA|20260420|10:47:07|S|3.000000|393.180000||
B|TSLA|20260420|10:47:07|S|50.000000|393.180000||
B|AMDL|20260420|10:47:08|S|1.000000|22.209300||
B|APLE|20260420|10:47:08|S|461.000000|13.035000||
B|ARM|20260420|10:47:08|S|100.000000|167.110000||
B|CEPU|20260420|10:47:08|S|200.000000|15.570000||
B|LNT|20260420|10:47:08|S|100.000000|73.130000||
B|MSFU|20260420|10:47:08|S|10.000000|29.099600||
B|MSFU|20260420|10:47:08|S|90.000000|29.100000||
B|NOW|20260420|10:47:08|S|100.000000|97.920000||
B|NVDL|20260420|10:47:08|S|100.000000|93.870000||
B|SH|20260420|10:47:08|S|100.000000|34.895000||
B|SNDK|20260420|10:47:08|S|2.000000|916.420000||
B|SPY|20260420|10:47:08|S|100.000000|708.360000||
B|TNXP|20260420|10:47:08|S|433.000000|13.840000||
B|TSLA|20260420|10:47:08|S|27.000000|393.190000||
B|TSLA|20260420|10:47:08|S|31.000000|393.190000||
B|AA|20260420|10:47:09|S|5.000000|66.886300||
B|BE|20260420|10:47:09|S|50.000000|211.160000||
B|IWM|20260420|10:47:09|S|2.000000|276.557500||
B|LWLG|20260420|10:47:09|S|50.000000|14.500000||
B|O|20260420|10:47:09|S|100.000000|65.129100||
B|PLTR|20260420|10:47:09|S|13.000000|144.775000||
B|QUBT|20260420|10:47:09|S|2365.000000|9.755000||
B|TSLA|20260420|10:47:09|S|17.000000|393.260000||
B|TSLA|20260420|10:47:09|S|164.000000|393.225000||
B|TSLA|20260420|10:47:09|S|750.000000|393.280000||
B|APLD|20260420|10:47:10|S|300.000000|31.695000||
B|CSQ|20260420|10:47:10|S|2000.000000|19.320000||
B|IGV|20260420|10:47:10|S|178.000000|85.325000||
B|IWM|20260420|10:47:10|S|200.000000|276.549300||
B|KTOS|20260420|10:47:10|S|73.000000|69.770000||
B|MOS|20260420|10:47:10|S|100.000000|24.290000||
B|MSTR|20260420|10:47:10|S|1.000000|164.020900||
B|NFLX|20260420|10:47:10|S|10.000000|95.595000||
B|PL|20260420|10:47:10|S|100.000000|38.130000||
B|TSLA|20260420|10:47:10|S|16.000000|393.250000||
B|TSLA|20260420|10:47:10|S|50.000000|393.250000||
B|TSLA|20260420|10:47:10|S|66.000000|393.240000||
B|TSLA|20260420|10:47:10|S|84.000000|393.290000||
B|TSLA|20260420|10:47:10|S|100.000000|393.290000||
B|TSLA|20260420|10:47:10|S|400.000000|393.230000||
B|AMZN|20260420|10:47:11|S|10.000000|246.820000||
B|CCO|20260420|10:47:11|S|20.000000|2.380000||
B|CVE|20260420|10:47:11|S|100.000000|25.010000||
B|CWST|20260420|10:47:11|S|20.000000|80.170000||
B|IGV|20260420|10:47:11|S|178.000000|85.330000||
B|MU|20260420|10:47:11|S|100.000000|446.850000||
B|SEVN|20260420|10:47:11|S|100.000000|8.525000||
B|STM|20260420|10:47:11|S|50.000000|44.215000||
B|TSLA|20260420|10:47:11|S|16.000000|393.255000||
B|AMC|20260420|10:47:12|S|10.000000|1.790000||
B|APLD|20260420|10:47:12|S|100.000000|31.710000||
B|ASTX|20260420|10:47:12|S|325.000000|31.610000||
B|CLBT|20260420|10:47:12|S|100.000000|13.259700||
B|EQT|20260420|10:47:12|S|2.000000|57.850000||
B|IONQ|20260420|10:47:12|S|25.000000|47.210000||
B|IONZ|20260420|10:47:12|S|40.000000|6.419800||
B|IWM|20260420|10:47:12|S|300.000000|276.550000||
B|KNTK|20260420|10:47:12|S|20.000000|47.050000||
B|OLN|20260420|10:47:12|S|20.000000|26.565000||
B|ORCL|20260420|10:47:12|S|500.000000|174.970000||
B|SOXL|20260420|10:47:12|S|2.000000|94.530000||
B|SPY|20260420|10:47:12|S|15.000000|708.310900||
B|STZ|20260420|10:47:12|S|1.000000|162.630000||
B|SYK|20260420|10:47:12|S|1.000000|342.780000||
B|TSLA|20260420|10:47:12|S|18.000000|393.320000||
B|TSLA|20260420|10:47:12|S|54.000000|393.300000||
B|TSLA|20260420|10:47:12|S|80.000000|393.230000||
B|WFRD|20260420|10:47:12|S|140.000000|102.320000||
B|APLD|20260420|10:47:13|S|40.000000|31.770000||
B|ASTS|20260420|10:47:13|S|500.000000|79.280000||
B|ATAI|20260420|10:47:13|S|10.000000|5.195000||
B|BIL|20260420|10:47:13|S|50.000000|91.560000||
B|CAR|20260420|10:47:13|S|40.000000|512.620000||
B|FRMI|20260420|10:47:13|S|300.000000|5.255000||
B|HIMS|20260420|10:47:13|S|100.000000|31.230000||
B|HOOD|20260420|10:47:13|S|5.000000|89.500000||
B|IBM|20260420|10:47:13|S|5.000000|253.635000||
B|NVDA|20260420|10:47:13|S|47.000000|199.215000||
B|QBTS|20260420|10:47:13|S|200.000000|21.575000||
B|SIF|20260420|10:47:13|S|40.000000|14.145000||
B|SPY|20260420|10:47:13|S|1.000000|708.395100||
B|TSLA|20260420|10:47:13|S|15.000000|393.410000||
B|TSLA|20260420|10:47:13|S|440.000000|393.380000||
B|VOO|20260420|10:47:13|S|40.000000|651.260000||
B|AEO|20260420|10:47:14|S|100.000000|19.710000||
B|CRWV|20260420|10:47:14|S|60.000000|115.090000||
B|NVTS|20260420|10:47:14|S|37.000000|12.825000||
B|RDW|20260420|10:47:14|S|500.000000|10.299300||
B|SGOV|20260420|10:47:14|S|400.000000|100.575000||
B|SNDK|20260420|10:47:14|S|10.000000|917.060000||
B|SPRC|20260420|10:47:14|S|5.000000|4.640000||
B|VTRS|20260420|10:47:14|S|100.000000|15.025000||
B|ZENA|20260420|10:47:14|S|200.000000|2.055000||
B|ABT|20260420|10:47:15|S|6.000000|96.989000||
B|AMZN|20260420|10:47:15|S|1.000000|246.785000||
B|AXTI|20260420|10:47:15|S|23.000000|77.534400||
B|AXTI|20260420|10:47:15|S|23.000000|77.540000||
B|CVX|20260420|10:47:15|S|1.000000|185.659100||
B|CWD|20260420|10:47:15|S|8.000000|1.160000||
B|NVDA|20260420|10:47:15|S|10.000000|199.225000||
B|PL|20260420|10:47:15|S|61.000000|38.160000||
B|PL|20260420|10:47:15|S|200.000000|38.170000||
B|AMD|20260420|10:47:16|S|79.000000|276.625000||
B|BABA|20260420|10:47:16|S|5.000000|139.940000||
B|BB|20260420|10:47:16|S|100.000000|5.420000||
B|BDC|20260420|10:47:16|S|30.000000|132.290000||
B|EOSE|20260420|10:47:16|S|5.000000|6.985000||
B|IONZ|20260420|10:47:16|S|40.000000|6.410000||
B|MRVL|20260420|10:47:16|S|21.000000|145.900000||
B|MRVL|20260420|10:47:16|S|179.000000|145.901800||
B|MSFT|20260420|10:47:16|S|1.000000|418.291900||
B|NVDA|20260420|10:47:16|S|90.000000|199.225000||
B|NVDA|20260420|10:47:16|S|100.000000|199.230000||
B|RDW|20260420|10:47:16|S|11.000000|10.299100||
B|RKLB|20260420|10:47:16|S|100.000000|88.620000||
B|RKLB|20260420|10:47:16|S|100.000000|88.630000||
B|TSLA|20260420|10:47:16|S|10.000000|393.410000||
B|ASTS|20260420|10:47:17|S|100.000000|79.230000||
B|AXTI|20260420|10:47:17|S|63.000000|77.565000||
B|IONZ|20260420|10:47:17|S|50.000000|6.400000||
B|JOBY|20260420|10:47:17|S|700.000000|9.095000||
B|KWEB|20260420|10:47:17|S|100.000000|30.215000||
B|RDDT|20260420|10:47:17|S|100.000000|164.800000||
B|RKLB|20260420|10:47:17|S|648.000000|88.640000||
B|SNDK|20260420|10:47:17|S|11.000000|917.045000||
B|SPY|20260420|10:47:17|S|82.000000|708.387200||
B|TME|20260420|10:47:17|S|50.000000|10.120000||
B|ZM|20260420|10:47:17|S|100.000000|89.755000||
B|ZM|20260420|10:47:17|S|200.000000|89.755000||
B|FIG|20260420|10:47:18|S|70.000000|18.735000||
B|FIVE|20260420|10:47:18|S|1.000000|240.510000||
B|FIVE|20260420|10:47:18|S|2.000000|240.503600||
B|HPP|20260420|10:47:18|S|6.000000|8.059300||
B|INTC|20260420|10:47:18|S|48.000000|66.310000||
B|NVDA|20260420|10:47:18|S|100.000000|199.230000||
B|NVDA|20260420|10:47:18|S|661.000000|199.230000||
B|NVTS|20260420|10:47:18|S|10.000000|12.815000||
B|TSLA|20260420|10:47:18|S|86.000000|393.250000||
B|AAPL|20260420|10:47:19|S|3.000000|272.945000||
B|AEHR|20260420|10:47:19|S|100.000000|89.410000||
B|APH|20260420|10:47:19|S|12.000000|153.390000||
B|APH|20260420|10:47:19|S|88.000000|153.388500||
B|BB|20260420|10:47:19|S|20.000000|5.420000||
B|MSFT|20260420|10:47:19|S|10.000000|418.320000||
B|NTRA|20260420|10:47:19|S|6.000000|207.049000||
B|NTRA|20260420|10:47:19|S|94.000000|206.950000||
B|NVDA|20260420|10:47:19|S|13.000000|199.221600||
B|SNDK|20260420|10:47:19|S|20.000000|916.610000||
B|SPYQ|20260420|10:47:19|S|10.000000|171.030000||
B|TSLA|20260420|10:47:19|S|14.000000|393.240000||
B|TSLA|20260420|10:47:19|S|86.000000|393.242100||
B|APLD|20260420|10:47:20|S|53.000000|31.765000||
B|HRZN|20260420|10:47:20|S|200.000000|4.305000||
B|IONZ|20260420|10:47:20|S|9.000000|6.399900||
B|MU|20260420|10:47:20|S|200.000000|446.420000||
B|PHM|20260420|10:47:20|S|20.000000|126.860000||
B|FLNC|20260420|10:47:21|S|32.000000|12.410000||
B|IONZ|20260420|10:47:21|S|40.000000|6.399900||
B|NFLX|20260420|10:47:21|S|40.000000|95.605000||
B|NVMI|20260420|10:47:21|S|40.000000|533.600000||
B|PARR|20260420|10:47:21|S|6.000000|59.800000||
B|PDD|20260420|10:47:21|S|100.000000|103.840000||
B|PVL|20260420|10:47:21|S|1.000000|1.840000||
B|SIDU|20260420|10:47:21|S|200.000000|4.435000||
B|BNBX|20260420|10:47:22|S|247.000000|0.564400||
B|CVX|20260420|10:47:22|S|1.000000|185.669000||
B|EME|20260420|10:47:22|S|4.000000|818.770000||
B|HIMS|20260420|10:47:22|S|10.000000|31.189100||
B|HSAI|20260420|10:47:22|S|20.000000|21.750000||
B|IONZ|20260420|10:47:22|S|1.000000|6.390000||
B|MOAT|20260420|10:47:22|S|10.000000|102.230000||
B|MSFT|20260420|10:47:22|S|6.000000|418.300000||
B|NFLX|20260420|10:47:22|S|70.000000|95.605000||
B|NKE|20260420|10:47:22|S|100.000000|46.015000||
B|SGOV|20260420|10:47:22|S|426.000000|100.576300||
B|TSLL|20260420|10:47:22|S|42.000000|13.335000||
B|VST|20260420|10:47:22|S|10.000000|161.940000||
B|ABT|20260420|10:47:23|S|1.000000|96.970700||
B|ABT|20260420|10:47:23|S|1.000000|96.970700||
B|AMD|20260420|10:47:23|S|3.000000|276.650000||
B|APG|20260420|10:47:23|S|12.000000|47.485000||
B|ASM|20260420|10:47:23|S|250.000000|7.495000||
B|FBYD|20260420|10:47:23|S|4.000000|13.710000||
B|LAES|20260420|10:47:23|S|7.000000|2.865000||
B|NBIS|20260420|10:47:23|S|1.000000|158.150000||
B|NVDA|20260420|10:47:23|S|100.000000|199.180700||
B|ONDS|20260420|10:47:23|S|100.000000|10.675000||
B|ONTO|20260420|10:47:23|S|13.000000|293.740000||
B|PTIR|20260420|10:47:23|S|100.000000|15.700000||
B|RKLB|20260420|10:47:23|S|2.000000|88.650000||
B|TQQQ|20260420|10:47:23|S|60.000000|57.779300||
B|UPST|20260420|10:47:23|S|100.000000|34.570000||
B|Z|20260420|10:47:23|S|100.000000|46.620000||
B|ABT|20260420|10:47:24|S|1.000000|96.970700||
B|ABT|20260420|10:47:24|S|1.000000|96.970700||
B|AMZN|20260420|10:47:24|S|21.000000|246.800000||
B|APLD|20260420|10:47:24|S|94.000000|31.760000||
B|CRWV|20260420|10:47:24|S|30.000000|115.020000||
B|CRWV|20260420|10:47:24|S|154.000000|115.000000||
B|FITB|20260420|10:47:24|S|3.000000|51.035000||
B|FITB|20260420|10:47:24|S|3.000000|51.035000||
B|FITB|20260420|10:47:24|S|3.000000|51.035000||
B|IONX|20260420|10:47:24|S|21.000000|51.390000||
B|IONX|20260420|10:47:24|S|79.000000|51.386800||
B|NFLX|20260420|10:47:24|S|3.000000|95.595000||
B|ONDS|20260420|10:47:24|S|100.000000|10.680000||
B|AOSL|20260420|10:47:25|S|25.000000|38.250000||
B|CRML|20260420|10:47:25|S|100.000000|11.985000||
B|DOW|20260420|10:47:25|S|25.000000|36.626300||
B|FLWS|20260420|10:47:25|S|100.000000|4.505000||
B|IONZ|20260420|10:47:25|S|40.000000|6.389800||
B|ISPC|20260420|10:47:25|E|200.000000|0.134600||
B|LLY|20260420|10:47:25|S|6.000000|926.390000||
B|MRAM|20260420|10:47:25|S|40.000000|12.450000||
B|SIDU|20260420|10:47:25|S|100.000000|4.435000||
B|TSLA|20260420|10:47:25|S|26.000000|393.170000||
B|TSLA|20260420|10:47:25|S|80.000000|393.225000||
B|ASTX|20260420|10:47:26|S|3.000000|31.580000||
B|ASTX|20260420|10:47:26|S|7.000000|31.578000||
B|CTMX|20260420|10:47:26|S|19.000000|4.980000||
B|CZR|20260420|10:47:26|S|40.000000|27.800000||
B|LAES|20260420|10:47:26|S|100.000000|2.865000||
B|MRVL|20260420|10:47:26|S|30.000000|145.920000||
B|MSTR|20260420|10:47:26|S|2.000000|164.011500||
B|MSTU|20260420|10:47:26|S|50.000000|7.040000||
B|MU|20260420|10:47:26|S|6.000000|446.490000||
B|MU|20260420|10:47:26|S|14.000000|446.486000||
B|RBLX|20260420|10:47:26|S|3.000000|61.130000||
B|SARO|20260420|10:47:26|S|7.000000|26.705000||
B|SIDU|20260420|10:47:26|S|100.000000|4.435000||
B|SNDK|20260420|10:47:26|S|10.000000|916.710000||
B|TSLA|20260420|10:47:26|S|80.000000|393.150000||
B|FALN|20260420|10:47:27|S|100.000000|27.257400||
B|GRAB|20260420|10:47:27|S|20.000000|4.210000||
B|LUNR|20260420|10:47:27|S|50.000000|28.730000||
B|OII|20260420|10:47:27|S|80.000000|37.930000||
B|PHM|20260420|10:47:27|S|20.000000|126.860000||
B|TSLA|20260420|10:47:27|S|2.000000|392.912400||
B|TSLA|20260420|10:47:27|S|67.000000|392.940000||
B|TSLA|20260420|10:47:27|S|80.000000|392.970000||
B|AMZN|20260420|10:47:28|S|60.000000|246.805000||
B|ARQQ|20260420|10:47:28|S|20.000000|15.930000||
B|COP|20260420|10:47:28|S|40.000000|117.840000||
B|INTU|20260420|10:47:28|S|10.000000|395.850000||
B|IONZ|20260420|10:47:28|S|50.000000|6.389900||
B|MKC|20260420|10:47:28|S|20.000000|53.000000||
B|MU|20260420|10:47:28|S|11.000000|446.040900||
B|POET|20260420|10:47:28|S|500.000000|8.815000||
B|SMR|20260420|10:47:28|S|3.000000|12.529700||
B|UVXY|20260420|10:47:28|S|70.000000|39.170000||
B|APLD|20260420|10:47:29|S|46.000000|31.750000||
B|BB|20260420|10:47:29|S|1.000000|5.425000||
B|GOOGL|20260420|10:47:29|S|5.000000|339.064200||
B|MUU|20260420|10:47:29|S|5.000000|203.825000||
B|QQQ|20260420|10:47:29|S|25.000000|645.700000||
B|SPY|20260420|10:47:29|S|3.000000|708.329100||
B|TSLA|20260420|10:47:29|S|298.000000|392.885000||
B|AMD|20260420|10:47:30|S|100.000000|276.540000||
B|APLD|20260420|10:47:30|S|46.000000|31.760000||
B|APLD|20260420|10:47:30|S|54.000000|31.760000||
B|MOO|20260420|10:47:30|S|200.000000|83.710000||
B|MSFT|20260420|10:47:30|S|20.000000|418.335000||
B|MSTY|20260420|10:47:30|S|1.000000|25.520000||
B|NFLX|20260420|10:47:30|S|28.000000|95.595000||
B|NVO|20260420|10:47:30|S|100.000000|40.525000||
B|PLTR|20260420|10:47:30|S|5.000000|144.640000||
B|QBTS|20260420|10:47:30|S|8.000000|21.600000||
B|TLT|20260420|10:47:30|S|10.000000|86.845000||
B|TQQQ|20260420|10:47:30|S|3.000000|57.765000||
B|TSLA|20260420|10:47:30|S|94.000000|392.750000||
B|TSLL|20260420|10:47:30|S|493.000000|13.310000||
B|AMD|20260420|10:47:31|S|100.000000|276.450000||
B|APLD|20260420|10:47:31|S|140.000000|31.785000||
B|MUU|20260420|10:47:31|S|5.000000|203.905000||
B|NBIS|20260420|10:47:31|S|63.000000|158.024700||
B|ORCL|20260420|10:47:31|S|16.000000|174.880000||
B|SPY|20260420|10:47:31|S|40.000000|708.280000||
B|APLD|20260420|10:47:32|S|100.000000|31.765000||
B|BND|20260420|10:47:32|S|640.000000|73.985000||
B|MU|20260420|10:47:32|S|25.000000|445.700000||
B|NFLX|20260420|10:47:32|S|1.000000|95.585000||
B|NPO|20260420|10:47:32|S|20.000000|281.050000||
B|OCUL|20260420|10:47:32|S|100.000000|9.505000||
B|QSI|20260420|10:47:32|S|1.000000|1.025000||
B|SGML|20260420|10:47:32|S|100.000000|21.760000||
B|SGML|20260420|10:47:32|S|152.000000|21.800000||
B|AGRO|20260420|10:47:33|S|370.000000|12.635000||
B|AMZZ|20260420|10:47:33|S|300.000000|34.075000||
B|ANET|20260420|10:47:33|S|11.000000|166.225000||
B|DNOW|20260420|10:47:33|S|100.000000|11.695000||
B|MSFT|20260420|10:47:33|S|6.000000|418.280000||
B|OKLO|20260420|10:47:33|S|100.000000|65.240000||
B|RDW|20260420|10:47:33|S|200.000000|10.285000||
B|RKLB|20260420|10:47:33|S|2.000000|88.530000||
B|SIDU|20260420|10:47:33|S|200.000000|4.435000||
B|TSLL|20260420|10:47:33|S|183.000000|13.305000||
B|TSLL|20260420|10:47:33|S|200.000000|13.310000||
B|VXUS|20260420|10:47:33|S|4.000000|83.305000||
B|WTTR|20260420|10:47:33|S|60.000000|15.340000||
B|AMD|20260420|10:47:34|S|100.000000|276.284700||
B|ASTX|20260420|10:47:34|S|3.000000|31.490000||
B|SOXL|20260420|10:47:34|S|50.000000|94.300000||
B|TSLA|20260420|10:47:34|S|50.000000|392.710000||
B|TSLA|20260420|10:47:34|S|304.000000|392.710000||
B|ETHA|20260420|10:47:35|S|10.000000|17.399300||
B|GRAB|20260420|10:47:35|S|20.000000|4.210000||
B|MSTR|20260420|10:47:35|S|20.000000|163.930000||
B|NFLX|20260420|10:47:35|S|6.000000|95.575000||
B|NKTR|20260420|10:47:35|S|20.000000|105.341000||
B|SHG|20260420|10:47:35|S|60.000000|68.470000||
B|SOFI|20260420|10:47:35|S|100.000000|19.299900||
B|STX|20260420|10:47:35|S|20.000000|536.000000||
B|TLT|20260420|10:47:35|S|100.000000|86.845000||
B|TSLA|20260420|10:47:35|S|40.000000|392.690000||
B|UPS|20260420|10:47:35|S|10.000000|107.107700||
B|UPST|20260420|10:47:35|S|75.000000|34.540000||
B|WFC|20260420|10:47:35|S|20.000000|81.689300||
B|ZENA|20260420|10:47:35|S|400.000000|2.055000||
B|ZM|20260420|10:47:35|S|6.000000|89.710000||
B|ASTS|20260420|10:47:36|S|1.000000|79.148000||
B|CTGO|20260420|10:47:36|S|2.000000|24.590000||
B|EA|20260420|10:47:36|S|1.000000|203.737100||
B|IONQ|20260420|10:47:36|S|100.000000|47.299000||
B|IONZ|20260420|10:47:36|S|1.000000|6.380000||
B|JNJ|20260420|10:47:36|S|1.000000|232.815000||
B|NXT|20260420|10:47:36|S|20.000000|107.230000||
B|SMR|20260420|10:47:36|S|47.000000|12.525000||
B|SMR|20260420|10:47:36|S|101.000000|12.529300||
B|STM|20260420|10:47:36|S|50.000000|44.205000||
B|TSLA|20260420|10:47:36|S|16.000000|392.690000||
B|TSLA|20260420|10:47:36|S|50.000000|392.707900||
B|TSLA|20260420|10:47:36|S|50.000000|392.710000||
B|TSLA|20260420|10:47:36|S|117.000000|392.690000||
B|AAPL|20260420|10:47:37|S|200.000000|273.070000||
B|AMD|20260420|10:47:37|S|1.000000|276.415000||
B|AXTI|20260420|10:47:37|S|40.000000|77.310000||
B|BX|20260420|10:47:37|S|1.000000|129.125000||
B|CALM|20260420|10:47:37|S|17.000000|75.950000||
B|CRWV|20260420|10:47:37|S|60.000000|114.955000||
B|IAU|20260420|10:47:37|S|15.000000|90.519300||
B|IONQ|20260420|10:47:37|S|356.000000|47.310000||
B|KWEB|20260420|10:47:37|S|100.000000|30.210000||
B|LUNR|20260420|10:47:37|S|50.000000|28.715000||
B|QSI|20260420|10:47:37|S|1.000000|1.020000||
B|SOXS|20260420|10:47:37|S|100.000000|18.955000||
B|SPY|20260420|10:47:37|S|0.185100|708.250000||
B|TSLA|20260420|10:47:37|S|320.000000|392.720000||
B|APLD|20260420|10:47:38|S|100.000000|31.770000||
B|COHR|20260420|10:47:38|S|16.000000|343.300000||
B|IONZ|20260420|10:47:38|S|300.000000|6.379700||
B|IREN|20260420|10:47:38|S|36.000000|48.720000||
B|IWM|20260420|10:47:38|S|2.000000|276.395200||
B|LAES|20260420|10:47:38|S|400.000000|2.865000||
B|MUD|20260420|10:47:38|S|3.000000|32.370000||
B|NVDA|20260420|10:47:38|S|5.000000|199.085000||
B|SOXX|20260420|10:47:38|S|120.000000|415.130000||
B|SPYG|20260420|10:47:38|S|1.000000|110.325000||
B|VOR|20260420|10:47:38|S|163.000000|15.610000||
B|AAPL|20260420|10:47:39|S|900.000000|273.020000||
B|APLD|20260420|10:47:39|S|50.000000|31.772200||
B|CRML|20260420|10:47:39|S|100.000000|11.980000||
B|ILOW|20260420|10:47:39|S|100.000000|45.255000||
B|KWEB|20260420|10:47:39|S|200.000000|30.210000||
B|MSTR|20260420|10:47:39|S|70.000000|163.900000||
B|PLTR|20260420|10:47:39|S|25.000000|144.614800||
B|QXO|20260420|10:47:39|S|100.000000|23.080000||
B|STRC|20260420|10:47:39|S|4.000000|99.419100||
B|TQQQ|20260420|10:47:39|S|150.000000|57.719300||
B|APLD|20260420|10:47:40|S|50.000000|31.797800||
B|BMNU|20260420|10:47:40|S|1.000000|2.130000||
B|BMNU|20260420|10:47:40|S|50.000000|2.130000||
B|DBA|20260420|10:47:40|S|200.000000|27.055000||
B|DELL|20260420|10:47:40|S|30.000000|203.080000||
B|IONZ|20260420|10:47:40|S|1.000000|6.379700||
B|KWEB|20260420|10:47:40|S|3700.000000|30.205000||
B|MU|20260420|10:47:40|S|100.000000|445.590000||
B|QBTS|20260420|10:47:40|S|100.000000|21.610000||
B|RDW|20260420|10:47:40|S|100.000000|10.285000||
B|RKLX|20260420|10:47:40|S|20.000000|46.950000||
B|SIDU|20260420|10:47:40|S|100.000000|4.435000||
B|SPY|20260420|10:47:40|S|2.000000|708.238800||
B|SQQQ|20260420|10:47:40|S|150.000000|57.239300||
B|AAPL|20260420|10:47:41|S|80.000000|273.030000||
B|CENX|20260420|10:47:41|S|20.000000|61.850000||
B|CRH|20260420|10:47:41|S|700.000000|117.595000||
B|DVA|20260420|10:47:41|S|19.000000|149.010000||
B|GDXU|20260420|10:47:41|S|2.000000|248.495000||
B|MU|20260420|10:47:41|S|200.000000|445.579100||
B|PLTR|20260420|10:47:41|S|1.000000|144.579000||
B|RBLX|20260420|10:47:41|S|12.000000|61.090000||
B|SQQQ|20260420|10:47:41|S|100.000000|57.245000||
B|VIST|20260420|10:47:41|S|15.000000|67.124900||
B|ACN|20260420|10:47:42|S|20.000000|197.215000||
B|ALB|20260420|10:47:42|S|60.000000|198.990000||
B|DRS|20260420|10:47:42|S|100.000000|43.940000||
B|DRS|20260420|10:47:42|S|101.000000|43.970000||
B|DRS|20260420|10:47:42|S|200.000000|43.970000||
B|DRS|20260420|10:47:42|S|200.000000|44.020000||
B|HAL|20260420|10:47:42|S|5.000000|37.718200||
B|HPQ|20260420|10:47:42|S|50.000000|19.935000||
B|MAKO|20260420|10:47:42|S|20.000000|8.220000||
B|TEM|20260420|10:47:42|S|200.000000|56.120000||
B|ULTY|20260420|10:47:42|S|100.000000|32.140000||
B|Z|20260420|10:47:42|S|11.000000|46.613800||
B|ASTS|20260420|10:47:43|S|100.000000|79.040000||
B|BETR|20260420|10:47:43|S|14.000000|43.030000||
B|CRWV|20260420|10:47:43|S|100.000000|114.983300||
B|NOK|20260420|10:47:43|S|250.000000|10.640000||
B|SGOV|20260420|10:47:43|S|180.000000|100.579300||
B|BB|20260420|10:47:44|S|20.000000|5.425000||
B|CZR|20260420|10:47:44|S|200.000000|27.710000||
B|MMM|20260420|10:47:44|S|20.000000|152.505000||
B|MTC|20260420|10:47:44|S|131.000000|6.275000||
B|MU|20260420|10:47:44|S|20.000000|445.310000||
B|NBIS|20260420|10:47:44|S|20.000000|158.000000||
B|RGTI|20260420|10:47:44|S|240.000000|19.670000||
B|SOLS|20260420|10:47:44|S|2.000000|81.585300||
B|SOLS|20260420|10:47:44|S|98.000000|81.590000||
B|TQQQ|20260420|10:47:44|S|3.000000|57.730700||
B|TSLA|20260420|10:47:44|S|46.000000|392.600000||
B|TSLA|20260420|10:47:44|S|50.000000|392.630000||
B|AMC|20260420|10:47:45|S|20.000000|1.790000||
B|CLX|20260420|10:47:45|S|23.000000|101.940000||
B|CRCL|20260420|10:47:45|S|1.000000|100.860000||
B|IONQ|20260420|10:47:45|S|100.000000|47.330000||
B|MSOS|20260420|10:47:45|S|150.000000|4.179300||
B|MU|20260420|10:47:45|S|200.000000|445.160000||
B|MU|20260420|10:47:45|S|674.000000|445.210000||
B|NOK|20260420|10:47:45|S|20.000000|10.635000||
B|VIST|20260420|10:47:45|S|9.000000|67.124900||
B|AAL|20260420|10:47:46|S|1800.000000|12.145000||
B|APLD|20260420|10:47:46|S|45.000000|31.830000||
B|APLD|20260420|10:47:46|S|90.000000|31.830000||
B|NG|20260420|10:47:46|S|1101.000000|10.740000||
B|PLTR|20260420|10:47:46|S|44.000000|144.630000||
B|SMR|20260420|10:47:46|S|37.000000|12.519900||
B|TSLA|20260420|10:47:46|S|19.000000|392.700000||
B|TSLA|20260420|10:47:46|S|27.000000|392.720000||
B|UMC|20260420|10:47:46|S|50.000000|12.505000||
B|BAC|20260420|10:47:47|S|6.000000|53.395000||
B|CORZ|20260420|10:47:47|S|20.000000|19.660000||
B|IONQ|20260420|10:47:47|S|50.000000|47.349300||
B|ONDS|20260420|10:47:47|S|100.000000|10.680000||
B|TSLA|20260420|10:47:47|S|45.000000|392.756800||
B|TSLA|20260420|10:47:47|S|55.000000|392.760000||
B|TSLA|20260420|10:47:47|S|80.000000|392.690000||
B|AMC|20260420|10:47:48|S|10.000000|1.790000||
B|APLD|20260420|10:47:48|S|110.000000|31.830000||
B|MU|20260420|10:47:48|S|10.000000|445.170000||
B|NVDA|20260420|10:47:48|S|67.000000|199.065000||
B|SBSW|20260420|10:47:48|S|20.000000|13.495000||
B|XLP|20260420|10:47:48|S|1.000000|82.545000||
B|APLD|20260420|10:47:49|S|30.000000|31.830000||
B|APLD|20260420|10:47:49|S|200.000000|31.805000||
B|BB|20260420|10:47:49|S|13.000000|5.425000||
B|CXT|20260420|10:47:49|S|20.000000|46.140000||
B|MU|20260420|10:47:49|S|48.000000|445.170000||
B|PL|20260420|10:47:49|S|200.000000|38.120000||
B|SI|20260420|10:47:49|S|100.000000|15.100000||
B|AGCO|20260420|10:47:50|S|101.000000|119.380000||
B|AMPX|20260420|10:47:50|S|15.000000|19.215000||
B|FIG|20260420|10:47:50|S|100.000000|18.735000||
B|FRMI|20260420|10:47:50|S|100.000000|5.245000||
B|GRAB|20260420|10:47:50|S|20.000000|4.210000||
B|MAKO|20260420|10:47:50|S|302.000000|8.260000||
B|MSTX|20260420|10:47:50|S|24.000000|32.200000||
B|MU|20260420|10:47:50|S|28.000000|445.110000||
B|NU|20260420|10:47:50|S|1.000000|15.035000||
B|POWL|20260420|10:47:50|S|9.000000|237.810000||
B|SHG|20260420|10:47:50|S|20.000000|68.470000||
B|SNDK|20260420|10:47:50|S|20.000000|915.510000||
B|VZ|20260420|10:47:50|S|2.000000|46.819300||
B|CZR|20260420|10:47:51|S|20.000000|27.720000||
B|HOOD|20260420|10:47:51|S|35.000000|89.355000||
B|JOBY|20260420|10:47:51|S|198.000000|9.085000||
B|MRAM|20260420|10:47:51|S|3.000000|12.450000||
B|MU|20260420|10:47:51|S|200.000000|445.110000||
B|QBTS|20260420|10:47:51|S|9.000000|21.607200||
B|SVM|20260420|10:47:51|S|30.000000|12.165000||
B|WDC|20260420|10:47:51|S|100.000000|367.870000||
B|ABCL|20260420|10:47:52|S|301.000000|3.929300||
B|AMD|20260420|10:47:52|S|8.000000|276.175000||
B|FXI|20260420|10:47:52|S|140.000000|37.609300||
B|MRVL|20260420|10:47:52|S|25.000000|145.380000||
B|MRVL|20260420|10:47:52|S|70.000000|145.380000||
B|NG|20260420|10:47:52|S|801.000000|10.740000||
B|NRG|20260420|10:47:52|S|8.000000|161.830000||
B|NRG|20260420|10:47:52|S|8.000000|161.840000||
B|RGTI|20260420|10:47:52|S|150.000000|19.665000||
B|UNH|20260420|10:47:52|S|10.000000|321.370000||
B|XLE|20260420|10:47:52|S|90.000000|55.645000||
B|APA|20260420|10:47:53|S|200.000000|36.385000||
B|DOW|20260420|10:47:53|S|50.000000|36.629300||
B|DXYZ|20260420|10:47:53|S|50.000000|29.400000||
B|IBIT|20260420|10:47:53|S|100.000000|42.680000||
B|MRVL|20260420|10:47:53|S|111.000000|145.350000||
B|MRVL|20260420|10:47:53|S|197.000000|145.360000||
B|PDD|20260420|10:47:53|S|2.000000|103.780000||
B|PPLT|20260420|10:47:53|S|2.000000|188.450000||
B|SNDK|20260420|10:47:53|S|20.000000|915.260000||
B|TOVX|20260420|10:47:53|S|3416.000000|0.483500||
B|TSLA|20260420|10:47:53|S|1.000000|392.450000||
B|WEN|20260420|10:47:53|S|2056.000000|7.045000||
B|AMSC|20260420|10:47:54|S|50.000000|39.150000||
B|IONQ|20260420|10:47:54|S|100.000000|47.339300||
B|IWM|20260420|10:47:54|S|100.000000|276.410000||
B|MRVL|20260420|10:47:54|S|36.000000|145.385000||
B|MU|20260420|10:47:54|S|33.000000|445.160000||
B|MU|20260420|10:47:54|S|265.000000|445.230000||
B|NFLX|20260420|10:47:54|S|95.000000|95.555000||
B|QCML|20260420|10:47:54|S|700.000000|13.310000||
B|AGI|20260420|10:47:55|S|60.000000|48.945000||
B|ARCO|20260420|10:47:55|S|2.000000|9.569300||
B|HST|20260420|10:47:55|S|800.000000|21.235000||
B|INTU|20260420|10:47:55|S|5.000000|396.150000||
B|LEXX|20260420|10:47:55|S|200.000000|0.998200||
B|PWR|20260420|10:47:55|S|15.000000|604.485000||
B|QXO|20260420|10:47:55|S|1.000000|23.095000||
B|SNDK|20260420|10:47:55|S|100.000000|915.270000||
B|TME|20260420|10:47:55|S|1.000000|10.117400||
B|TSLA|20260420|10:47:55|S|260.000000|392.551900||
B|USAR|20260420|10:47:55|S|1000.000000|22.560000||
B|AMZN|20260420|10:47:56|S|30.000000|246.731200||
B|MU|20260420|10:47:56|S|12.000000|445.565300||
B|NET|20260420|10:47:56|S|30.000000|201.570000||
B|PLTR|20260420|10:47:56|S|70.000000|144.605400||
B|QBTS|20260420|10:47:56|S|280.000000|21.615000||
B|SIDU|20260420|10:47:56|S|50.000000|4.429300||
B|SQQQ|20260420|10:47:56|S|50.000000|57.249300||
B|UPST|20260420|10:47:56|S|200.000000|34.540000||
B|BDJ|20260420|10:47:57|S|100.000000|9.205000||
B|EOG|20260420|10:47:57|S|20.000000|129.555000||
B|MU|20260420|10:47:57|S|25.000000|445.480000||
B|NUGT|20260420|10:47:57|S|1.000000|216.350000||
B|NVDA|20260420|10:47:57|S|100.000000|199.055000||
B|RGTI|20260420|10:47:57|S|186.000000|19.695000||
B|AAOI|20260420|10:47:58|S|100.000000|156.430000||
B|CIFR|20260420|10:47:58|S|15.000000|19.585000||
B|COTY|20260420|10:47:58|S|2000.000000|2.370000||
B|IAU|20260420|10:47:58|S|15.000000|90.519300||
B|LAES|20260420|10:47:58|S|100.000000|2.865000||
B|MAPS|20260420|10:47:58|S|46.000000|0.374600||
B|MAPS|20260420|10:47:58|S|77.000000|0.384300||
B|MAPS|20260420|10:47:58|S|100.000000|0.370500||
B|MAPS|20260420|10:47:58|S|300.000000|0.379900||
B|META|20260420|10:47:58|S|4.000000|672.483200||
B|NFLX|20260420|10:47:58|S|5.000000|95.515000||
B|NUE|20260420|10:47:58|S|1.000000|201.460000||
B|PTIR|20260420|10:47:58|S|140.000000|15.675000||
B|TSLA|20260420|10:47:58|S|1.000000|392.470000||
B|TSLA|20260420|10:47:58|S|184.000000|392.420000||
B|ASTS|20260420|10:47:59|S|16.000000|79.150000||
B|IONQ|20260420|10:47:59|S|100.000000|47.375000||
B|KWEB|20260420|10:47:59|S|100.000000|30.205000||
B|LPG|20260420|10:47:59|S|16.000000|36.700000||
B|LPG|20260420|10:47:59|S|17.000000|36.700000||
B|LPG|20260420|10:47:59|S|48.000000|36.670000||
B|LPG|20260420|10:47:59|S|48.000000|36.670000||
B|LPG|20260420|10:47:59|S|63.000000|36.700000||
B|NG|20260420|10:47:59|S|1200.000000|10.740000||
B|NVDA|20260420|10:47:59|S|200.000000|199.055000||
B|STM|20260420|10:47:59|S|100.000000|44.215000||
B|TSLA|20260420|10:47:59|S|1.000000|392.430000||
B|DLO|20260420|10:48:00|S|540.000000|13.550000||
B|FSLY|20260420|10:48:00|S|15.000000|25.590000||
B|GFS|20260420|10:48:00|S|30.000000|58.720000||
B|LZMH|20260420|10:48:00|S|78.000000|0.191300||
B|MU|20260420|10:48:00|S|8.000000|445.805400||
B|MU|20260420|10:48:00|S|92.000000|445.810000||
B|MXL|20260420|10:48:00|S|86.000000|30.430000||
B|STM|20260420|10:48:00|S|3.000000|44.220800||
B|UCTT|20260420|10:48:00|S|10.000000|79.660000||
B|USAR|20260420|10:48:00|S|44.000000|22.570000||
B|VRNS|20260420|10:48:00|S|100.000000|24.550000||
B|CORZ|20260420|10:48:01|S|100.000000|19.660000||
B|GEV|20260420|10:48:01|S|10.000000|1002.815000||
B|MU|20260420|10:48:01|S|86.000000|445.670000||
B|ROAD|20260420|10:48:01|S|20.000000|126.330000||
B|SQQQ|20260420|10:48:01|S|21.000000|57.240000||
B|SQQQ|20260420|10:48:01|S|31.000000|57.237200||
B|TLT|20260420|10:48:01|S|200.000000|86.822500||
B|TSLA|20260420|10:48:01|S|9.000000|392.470000||
B|TSLA|20260420|10:48:01|S|80.000000|392.490000||
B|ATAI|20260420|10:48:02|S|400.000000|5.129300||
B|CELH|20260420|10:48:02|S|1.000000|34.155000||
B|CVNA|20260420|10:48:02|S|20.000000|389.080000||
B|CZR|20260420|10:48:02|S|50.000000|27.830000||
B|SQQQ|20260420|10:48:02|S|16.000000|57.245000||
B|SQQQ|20260420|10:48:02|S|90.000000|57.239300||
B|SQQQ|20260420|10:48:02|S|100.000000|57.245000||
B|SQQQ|20260420|10:48:02|S|120.000000|57.239300||
B|STM|20260420|10:48:02|S|74.000000|44.230000||
B|STM|20260420|10:48:02|S|100.000000|44.235000||
B|STM|20260420|10:48:02|S|100.000000|44.260000||
B|STM|20260420|10:48:02|S|100.000000|44.265000||
B|TSLA|20260420|10:48:02|S|5.000000|392.455000||
B|TSLA|20260420|10:48:02|S|20.000000|392.455000||
B|AVGO|20260420|10:48:03|S|5.000000|399.470000||
B|BWXT|20260420|10:48:03|S|5.000000|228.530000||
B|CHPY|20260420|10:48:03|S|200.000000|64.400000||
B|KWEB|20260420|10:48:03|S|200.000000|30.205000||
B|META|20260420|10:48:03|S|1.000000|672.327500||
B|MUU|20260420|10:48:03|S|5.000000|203.580000||
B|NBIS|20260420|10:48:03|S|20.000000|157.902900||
B|NBIS|20260420|10:48:03|S|30.000000|157.920000||
B|NWG|20260420|10:48:03|S|100.000000|16.565000||
B|RKLB|20260420|10:48:03|S|398.000000|88.450000||
B|SNDK|20260420|10:48:03|S|20.000000|914.890000||
B|ALM|20260420|10:48:04|S|100.000000|23.355000||
B|ASTS|20260420|10:48:04|S|25.000000|79.098500||
B|CVNA|20260420|10:48:04|S|40.000000|389.080000||
B|ETHA|20260420|10:48:04|S|800.000000|17.380000||
B|HL|20260420|10:48:04|S|216.000000|19.110700||
B|IBIT|20260420|10:48:04|S|3.000000|42.675000||
B|IREN|20260420|10:48:04|S|40.000000|48.680000||
B|MU|20260420|10:48:04|S|1.000000|445.450000||
B|MU|20260420|10:48:04|S|25.000000|445.420000||
B|ONTO|20260420|10:48:04|S|10.000000|293.640000||
B|ORCL|20260420|10:48:04|S|2.000000|174.859000||
B|SIDU|20260420|10:48:04|S|50.000000|4.429300||
B|TSLA|20260420|10:48:04|S|270.000000|392.440000||
B|VIST|20260420|10:48:04|S|200.000000|66.965000||
B|XLP|20260420|10:48:04|S|700.000000|82.540000||
B|ACLS|20260420|10:48:05|S|50.000000|126.090000||
B|APLD|20260420|10:48:05|S|17.000000|31.760000||
B|BE|20260420|10:48:05|S|13.000000|210.820000||
B|BGI|20260420|10:48:05|S|5.000000|0.790000||
B|MUU|20260420|10:48:05|S|10.000000|203.620000||
B|NU|20260420|10:48:05|S|5.000000|15.035000||
B|NVDA|20260420|10:48:05|S|30.000000|199.055000||
B|TSLA|20260420|10:48:05|S|10.000000|392.440000||
B|TSLA|20260420|10:48:05|S|100.000000|392.440000||
B|CAR|20260420|10:48:06|S|2.000000|513.600000||
B|COHR|20260420|10:48:06|S|28.000000|342.909000||
B|COHR|20260420|10:48:06|S|72.000000|342.860000||
B|CRM|20260420|10:48:06|S|100.000000|184.975000||
B|IBN|20260420|10:48:06|S|100.000000|28.925000||
B|META|20260420|10:48:06|S|1.000000|672.410000||
B|MSTR|20260420|10:48:06|S|4.000000|163.590000||
B|MU|20260420|10:48:06|S|8.000000|445.380000||
B|MU|20260420|10:48:06|S|10.000000|445.480000||
B|OSK|20260420|10:48:06|S|1.000000|151.270000||
B|RDWU|20260420|10:48:06|S|100.000000|11.700000||
B|TSLA|20260420|10:48:06|S|56.000000|392.380500||
B|ASTS|20260420|10:48:07|S|2.000000|79.128600||
B|ASTS|20260420|10:48:07|S|25.000000|79.120000||
B|ASTS|20260420|10:48:07|S|42.000000|79.120000||
B|ATAI|20260420|10:48:07|S|1000.000000|5.129300||
B|IBIT|20260420|10:48:07|S|2.000000|42.660000||
B|IBIT|20260420|10:48:07|S|400.000000|42.665000||
B|IOT|20260420|10:48:07|S|20.000000|30.819300||
B|NEE|20260420|10:48:07|S|20.000000|92.850000||
B|NKTR|20260420|10:48:07|S|20.000000|105.985800||
B|NKTR|20260420|10:48:07|S|20.000000|105.990000||
B|NKTR|20260420|10:48:07|S|20.000000|105.995800||
B|NVDA|20260420|10:48:07|S|5.000000|199.065000||
B|PL|20260420|10:48:07|S|184.000000|38.120000||
B|TOVX|20260420|10:48:07|S|368.000000|0.481000||
B|TREE|20260420|10:48:07|S|10.000000|48.540000||
B|APLD|20260420|10:48:08|S|54.000000|31.760000||
B|APLD|20260420|10:48:08|S|100.000000|31.770000||
B|APLD|20260420|10:48:08|S|100.000000|31.770000||
B|CAR|20260420|10:48:08|S|1.000000|513.050000||
B|MSFT|20260420|10:48:08|S|8.000000|418.447500||
B|MSTR|20260420|10:48:08|S|20.000000|163.435000||
B|MU|20260420|10:48:08|S|5.000000|445.522800||
B|QUBT|20260420|10:48:08|S|100.000000|9.780000||
B|TSLA|20260420|10:48:08|S|1.000000|392.470000||
B|TSLA|20260420|10:48:08|S|20.000000|392.500000||
B|AAL|20260420|10:48:09|S|100.000000|12.145000||
B|APH|20260420|10:48:09|S|20.000000|153.290000||
B|CXT|20260420|10:48:09|S|20.000000|46.140000||
B|IREN|20260420|10:48:09|S|45.000000|48.680000||
B|KHC|20260420|10:48:09|S|1.000000|22.485000||
B|NFLX|20260420|10:48:09|S|70.000000|95.465000||
B|ONTO|20260420|10:48:09|S|7.000000|293.640000||
B|AMZN|20260420|10:48:10|S|2.000000|246.735000||
B|ASH|20260420|10:48:10|S|20.000000|57.995000||
B|COIN|20260420|10:48:10|S|20.000000|203.910000||
B|MASI|20260420|10:48:10|S|100.000000|178.380000||
B|MU|20260420|10:48:10|S|2.000000|445.470000||
B|NBIS|20260420|10:48:10|S|5.000000|157.860000||
B|NLR|20260420|10:48:10|S|35.000000|145.320000||
B|ONDS|20260420|10:48:10|S|100.000000|10.700000||
B|SEIC|20260420|10:48:10|S|45.000000|81.060000||
B|SGOV|20260420|10:48:10|S|300.000000|100.577500||
B|SIDU|20260420|10:48:10|S|800.000000|4.435000||
B|SM|20260420|10:48:10|S|200.000000|26.635000||
B|TOVX|20260420|10:48:10|S|100.000000|0.480000||
B|TOVX|20260420|10:48:10|S|100.000000|0.480000||
B|AR|20260420|10:48:11|S|100.000000|36.885000||
B|LUNR|20260420|10:48:11|S|500.000000|28.700000||
B|NFLX|20260420|10:48:11|S|85.000000|95.455000||
B|OPEN|20260420|10:48:11|S|1000.000000|5.350700||
B|QSI|20260420|10:48:11|S|20.000000|1.020000||
B|SGOV|20260420|10:48:11|S|15.000000|100.577500||
B|SNDK|20260420|10:48:11|S|100.000000|914.480000||
B|STM|20260420|10:48:11|S|100.000000|44.250000||
B|V|20260420|10:48:11|S|6.000000|314.655000||
B|GPC|20260420|10:48:12|S|20.000000|112.720000||
B|IREN|20260420|10:48:12|S|100.000000|48.645000||
B|NKTR|20260420|10:48:12|S|200.000000|105.940000||
B|RKLB|20260420|10:48:12|S|50.000000|88.325000||
B|SPY|20260420|10:48:12|S|46.000000|708.225000||
B|VIST|20260420|10:48:12|S|100.000000|67.060000||
B|Z|20260420|10:48:12|S|100.000000|46.614300||
B|ADT|20260420|10:48:13|S|20.000000|7.310000||
B|AXTI|20260420|10:48:13|S|50.000000|77.400000||
B|INTC|20260420|10:48:13|S|22.000000|66.155000||
B|IONQ|20260420|10:48:13|S|12.000000|47.455000||
B|LAES|20260420|10:48:13|S|100.000000|2.865000||
B|LAES|20260420|10:48:13|S|414.000000|2.869700||
B|LUNR|20260420|10:48:13|S|4.000000|28.690000||
B|MDB|20260420|10:48:13|S|80.000000|258.140000||
B|MU|20260420|10:48:13|S|30.000000|445.470000||
B|NG|20260420|10:48:13|S|500.000000|10.750000||
B|UPST|20260420|10:48:13|S|100.000000|34.545000||
B|ASTS|20260420|10:48:14|S|50.000000|78.985000||
B|COP|20260420|10:48:14|S|100.000000|117.845000||
B|CZR|20260420|10:48:14|S|13.000000|27.730000||
B|MU|20260420|10:48:14|S|10.000000|445.500000||
B|MU|20260420|10:48:14|S|45.000000|445.515000||
B|PLTR|20260420|10:48:14|S|36.000000|144.645000||
B|SGOV|20260420|10:48:14|S|3.000000|100.576100||
B|TSLA|20260420|10:48:14|S|40.000000|392.600000||
B|WLDS|20260420|10:48:14|S|544.000000|2.448900||
B|ARM|20260420|10:48:15|S|20.000000|166.820000||
B|ASTS|20260420|10:48:15|S|2.000000|79.060000||
B|CAR|20260420|10:48:15|S|60.000000|513.140000||
B|MRVL|20260420|10:48:15|S|100.000000|145.480000||
B|RCL|20260420|10:48:15|S|1.000000|276.320000||
B|TSLA|20260420|10:48:15|S|69.000000|392.680000||
B|ASTS|20260420|10:48:16|S|1.000000|79.060000||
B|CCO|20260420|10:48:16|S|20.000000|2.380000||
B|CRDO|20260420|10:48:16|S|2.000000|161.981000||
B|META|20260420|10:48:16|S|44.000000|672.770000||
B|MSFT|20260420|10:48:16|S|120.000000|418.530000||
B|MSFT|20260420|10:48:16|S|271.000000|418.530000||
B|NFLX|20260420|10:48:16|E|12.000000|95.450000||
B|TSQ|20260420|10:48:16|S|100.000000|7.170000||
B|UVXY|20260420|10:48:16|S|19.000000|39.169000||
B|UVXY|20260420|10:48:16|S|371.000000|39.170000||
B|VIST|20260420|10:48:16|S|200.000000|67.060000||
B|AMAT|20260420|10:48:17|S|65.000000|394.971000||
B|AOSL|20260420|10:48:17|S|100.000000|38.100000||
B|APLD|20260420|10:48:17|S|20.000000|31.770000||
B|ASTS|20260420|10:48:17|E|140.000000|79.109500||
B|ASTS|20260420|10:48:17|S|192.000000|79.090000||
B|CRWV|20260420|10:48:17|S|134.000000|115.050000||
B|GDX|20260420|10:48:17|S|400.000000|98.865000||
B|JMIA|20260420|10:48:17|S|1.000000|8.050900||
B|ONDS|20260420|10:48:17|S|300.000000|10.695000||
B|ROAD|20260420|10:48:17|S|9.000000|126.560000||
B|TSLA|20260420|10:48:17|S|50.000000|392.690000||
B|TSLA|20260420|10:48:17|S|62.000000|392.690000||
B|GMTL|20260420|10:48:18|S|21.000000|19.880000||
B|LABU|20260420|10:48:18|S|4.000000|207.981000||
B|LABU|20260420|10:48:18|S|100.000000|207.990000||
B|MRVL|20260420|10:48:18|S|5.000000|145.500000||
B|MSFT|20260420|10:48:18|S|80.000000|418.550000||
B|MU|20260420|10:48:18|S|38.000000|445.624400||
B|SIDU|20260420|10:48:18|S|300.000000|4.435000||
B|ULTY|20260420|10:48:18|S|200.000000|32.145000||
B|USO|20260420|10:48:18|S|67.000000|121.218800||
B|WMT|20260420|10:48:18|S|10.000000|127.885500||
B|APLZ|20260420|10:48:19|S|100.000000|10.050000||
B|ICHR|20260420|10:48:19|S|5.000000|66.040000||
B|LAES|20260420|10:48:19|S|200.000000|2.865000||
B|LAES|20260420|10:48:19|S|1250.000000|2.869800||
B|NOW|20260420|10:48:19|S|100.000000|97.995300||
B|NU|20260420|10:48:19|S|2.000000|15.035000||
B|PLTR|20260420|10:48:19|S|50.000000|144.675000||
B|QQQ|20260420|10:48:19|S|10.000000|645.630100||
B|SMR|20260420|10:48:19|S|100.000000|12.515000||
B|TXT|20260420|10:48:19|S|90.000000|91.860000||
B|WMT|20260420|10:48:19|S|100.000000|127.889100||
B|AMWD|20260420|10:48:20|S|7.000000|43.700000||
B|CRDO|20260420|10:48:20|S|20.000000|161.795000||
B|INTC|20260420|10:48:20|S|100.000000|66.225000||
B|META|20260420|10:48:20|S|4.000000|672.755000||
B|NVO|20260420|10:48:20|S|10.000000|40.555000||
B|QBTX|20260420|10:48:20|S|63.000000|16.350000||
B|TOVX|20260420|10:48:20|S|540.000000|0.477900||
B|XLK|20260420|10:48:20|S|10.000000|153.927500||
B|ALB|20260420|10:48:21|S|20.000000|198.780000||
B|BAC|20260420|10:48:21|S|57.000000|53.415000||
B|IONZ|20260420|10:48:21|S|10.000000|6.310000||
B|LEN|20260420|10:48:21|S|18.000000|93.265000||
B|MU|20260420|10:48:21|S|25.000000|445.744100||
B|ORCL|20260420|10:48:21|S|30.000000|175.080000||
B|UBER|20260420|10:48:21|S|100.000000|76.125000||
B|ALK|20260420|10:48:22|S|20.000000|44.500000||
B|ATAI|20260420|10:48:22|S|250.000000|5.125000||
B|BAH|20260420|10:48:22|S|400.000000|82.040000||
B|BXSL|20260420|10:48:22|S|400.000000|24.779100||
B|IONQ|20260420|10:48:22|S|100.000000|47.531000||
B|IONQ|20260420|10:48:22|S|100.000000|47.550700||
B|IRM|20260420|10:48:22|S|100.000000|119.105000||
B|KWEB|20260420|10:48:22|S|200.000000|30.205000||
B|SQQQ|20260420|10:48:22|S|1.000000|57.215000||
B|CEG|20260420|10:48:23|S|10.000000|291.795000||
B|IONX|20260420|10:48:23|S|200.000000|51.980000||
B|IONX|20260420|10:48:23|S|500.000000|51.980000||
B|RKLB|20260420|10:48:23|S|100.000000|88.420000||
B|ADI|20260420|10:48:24|S|7.000000|380.175000||
B|CRM|20260420|10:48:24|S|30.000000|185.070000||
B|IREN|20260420|10:48:24|S|25.000000|48.700000||
B|MSFT|20260420|10:48:24|S|40.000000|418.560000||
B|MSFT|20260420|10:48:24|S|100.000000|418.540000||
B|MSFT|20260420|10:48:24|S|1420.000000|418.570000||
B|ORCL|20260420|10:48:24|S|100.000000|175.080000||
B|OUT|20260420|10:48:24|S|200.000000|30.145000||
B|SPY|20260420|10:48:24|S|4.000000|708.355000||
B|SPY|20260420|10:48:24|S|62.000000|708.355000||
B|SQQQ|20260420|10:48:24|S|100.000000|57.215000||
B|CAR|20260420|10:48:25|S|1.000000|513.500000||
B|CMCSA|20260420|10:48:25|S|100.000000|29.945000||
B|HD|20260420|10:48:25|S|17.000000|346.755000||
B|MSFT|20260420|10:48:25|S|100.000000|418.640000||
B|ONDS|20260420|10:48:25|S|100.000000|10.710000||
B|SNPS|20260420|10:48:25|S|120.000000|456.370000||
B|TSLA|20260420|10:48:25|S|10.000000|392.530000||
B|BMNR|20260420|10:48:26|S|482.000000|22.015000||
B|CMPS|20260420|10:48:26|S|20.000000|8.970000||
B|HMY|20260420|10:48:26|S|6.000000|18.297400||
B|IONQ|20260420|10:48:26|S|148.000000|47.523100||
B|IONQ|20260420|10:48:26|S|200.000000|47.530000||
B|KWEB|20260420|10:48:26|S|80.000000|30.205000||
B|MSFT|20260420|10:48:26|S|6.000000|418.615000||
B|MSTX|20260420|10:48:26|S|1.000000|32.190000||
B|MU|20260420|10:48:26|S|3.000000|445.850000||
B|MU|20260420|10:48:26|S|80.000000|445.690000||
B|SPY|20260420|10:48:26|S|60.000000|708.375000||
B|AAL|20260420|10:48:27|S|15.000000|12.150000||
B|APLD|20260420|10:48:27|S|17.000000|31.785000||
B|APP|20260420|10:48:27|S|100.000000|476.560000||
B|BITX|20260420|10:48:27|S|200.000000|17.995000||
B|CSQ|20260420|10:48:27|S|200.000000|19.340000||
B|CSQ|20260420|10:48:27|S|400.000000|19.320000||
B|PFF|20260420|10:48:27|S|262.000000|31.400000||
B|PWR|20260420|10:48:27|S|1.000000|605.041000||
B|SPY|20260420|10:48:27|S|100.000000|708.409200||
B|XLP|20260420|10:48:27|S|300.000000|82.555000||
B|ASTS|20260420|10:48:28|S|121.000000|79.050000||
B|EIX|20260420|10:48:28|S|34.000000|71.295000||
B|NCLH|20260420|10:48:28|S|100.000000|19.875000||
B|NVDA|20260420|10:48:28|S|50.000000|199.075000||
B|RH|20260420|10:48:28|S|170.000000|140.050000||
B|SPY|20260420|10:48:28|S|3.000000|708.399100||
B|ULTY|20260420|10:48:28|S|300.000000|32.145000||
B|WLDS|20260420|10:48:28|S|500.000000|2.530000||
B|AMDL|20260420|10:48:29|S|300.000000|22.195000||
B|ARM|20260420|10:48:29|S|104.000000|166.950000||
B|ARM|20260420|10:48:29|S|402.000000|166.970000||
B|IONZ|20260420|10:48:29|S|50.000000|6.319800||
B|KORU|20260420|10:48:29|S|10.000000|493.725000||
B|ONDS|20260420|10:48:29|S|100.000000|10.720000||
B|ONDS|20260420|10:48:29|S|100.000000|10.720000||
B|TDC|20260420|10:48:29|S|36.000000|27.120000||
B|TSLL|20260420|10:48:29|S|20.000000|13.295000||
B|BMNR|20260420|10:48:30|S|100.000000|22.015000||
B|BWXT|20260420|10:48:30|S|6.000000|228.940000||
B|DELL|20260420|10:48:30|S|20.000000|203.030000||
B|HOOD|20260420|10:48:30|S|50.000000|89.300000||
B|LAES|20260420|10:48:30|S|86.000000|2.880000||
B|MU|20260420|10:48:30|S|5.000000|445.910000||
B|NFLX|20260420|10:48:30|S|30.000000|95.495000||
B|PLTR|20260420|10:48:30|S|1100.000000|144.730000||
B|RDW|20260420|10:48:30|S|810.000000|10.320000||
B|SST|20260420|10:48:30|S|1200.000000|3.170000||
B|ACGL|20260420|10:48:31|S|25.000000|98.620000||
B|AGIO|20260420|10:48:31|S|60.000000|27.380000||
B|ASTS|20260420|10:48:31|S|30.000000|79.030000||
B|BB|20260420|10:48:31|S|10.000000|5.425000||
B|IONX|20260420|10:48:31|S|500.000000|51.905000||
B|JPMpJ|20260420|10:48:31|S|100.000000|20.000000||
B|OPK|20260420|10:48:31|S|20.000000|1.210000||
B|SNAP|20260420|10:48:31|S|100.000000|5.925000||
B|TSLA|20260420|10:48:31|S|200.000000|392.640000||
B|ASTS|20260420|10:48:32|S|2.000000|79.070000||
B|CAAP|20260420|10:48:32|S|150.000000|26.195000||
B|CAR|20260420|10:48:32|S|100.000000|513.350000||
B|GLW|20260420|10:48:32|S|3.000000|166.490000||
B|IONQ|20260420|10:48:32|S|198.000000|47.530000||
B|IONQ|20260420|10:48:32|S|327.000000|47.538600||
B|LCID|20260420|10:48:32|S|50.000000|7.089400||
B|MAGS|20260420|10:48:32|S|300.000000|65.645000||
B|MSFT|20260420|10:48:32|S|1.000000|418.730000||
B|MU|20260420|10:48:32|S|40.000000|445.910000||
B|NKTR|20260420|10:48:32|S|28.000000|105.490000||
B|PLTR|20260420|10:48:32|S|130.000000|144.769300||
B|SITM|20260420|10:48:32|S|10.000000|514.281000||
B|SITM|20260420|10:48:32|S|43.000000|514.290000||
B|APLD|20260420|10:48:33|S|500.000000|31.780000||
B|BOIL|20260420|10:48:33|S|300.000000|13.565000||
B|BOIL|20260420|10:48:33|S|1900.000000|13.565000||
B|FSLY|20260420|10:48:33|S|300.000000|25.610000||
B|MSOS|20260420|10:48:33|S|100.000000|4.185000||
B|BILL|20260420|10:48:34|S|11.000000|38.850000||
B|IONZ|20260420|10:48:34|S|1.000000|6.310000||
B|OKLO|20260420|10:48:34|S|80.000000|65.215000||
B|SPY|20260420|10:48:34|S|40.000000|708.385000||
B|TSLA|20260420|10:48:34|S|20.000000|392.730000||
B|IONQ|20260420|10:48:35|S|140.000000|47.550000||
B|IONQ|20260420|10:48:35|S|400.000000|47.559200||
B|MARA|20260420|10:48:35|S|200.000000|11.345000||
B|MOS|20260420|10:48:35|S|200.000000|24.239000||
B|NKTR|20260420|10:48:35|S|74.000000|105.490000||
B|RKLB|20260420|10:48:35|S|20.000000|88.420000||
B|ZM|20260420|10:48:35|S|13.000000|89.950000||
B|ZM|20260420|10:48:35|S|13.000000|89.950000||
B|ZM|20260420|10:48:35|S|100.000000|89.950000||
B|ZM|20260420|10:48:35|S|100.000000|90.000000||
B|ANNA|20260420|10:48:36|S|26.000000|3.920000||
B|CAR|20260420|10:48:36|S|10.000000|512.810000||
B|CHPY|20260420|10:48:36|S|100.000000|64.420000||
B|GLW|20260420|10:48:36|S|100.000000|166.453500||
B|MSFT|20260420|10:48:36|S|47.000000|418.717000||
B|MU|20260420|10:48:36|S|5.000000|445.365000||
B|TOVX|20260420|10:48:36|S|1.000000|0.475200||
B|APLD|20260420|10:48:37|S|50.000000|31.745000||
B|BKLN|20260420|10:48:37|S|25.000000|20.580000||
B|CRWG|20260420|10:48:37|S|500.000000|5.050000||
B|MU|20260420|10:48:37|S|9.000000|445.230000||
B|NBIS|20260420|10:48:37|S|19.000000|157.700000||
B|NFLX|20260420|10:48:37|S|30.000000|95.495000||
B|USAR|20260420|10:48:37|S|10.000000|22.600000||
B|ASTX|20260420|10:48:38|S|30.000000|31.408300||
B|COTY|20260420|10:48:38|S|200.000000|2.380000||
B|MU|20260420|10:48:38|S|50.000000|445.225000||
B|NUGT|20260420|10:48:38|S|1.000000|216.420000||
B|OPP|20260420|10:48:38|S|100.000000|7.910000||
B|PLTR|20260420|10:48:38|S|19.000000|144.720000||
B|PYPD|20260420|10:48:38|S|100.000000|4.770000||
B|SOLS|20260420|10:48:38|S|16.000000|81.570000||
B|UPST|20260420|10:48:38|S|200.000000|34.590000||
B|CENX|20260420|10:48:39|S|2.000000|61.810000||
B|DE|20260420|10:48:39|S|1.000000|594.670000||
B|FSLY|20260420|10:48:39|S|135.000000|25.620000||
B|LAES|20260420|10:48:39|S|1724.000000|2.875000||
B|MU|20260420|10:48:39|S|33.000000|445.160000||
B|MU|20260420|10:48:39|S|74.000000|445.150000||
B|NFLX|20260420|10:48:39|S|100.000000|95.495000||
B|OKLL|20260420|10:48:39|S|36.000000|9.945000||
B|PEP|20260420|10:48:39|S|2.000000|157.590000||
B|SGI|20260420|10:48:39|S|20.000000|84.150000||
B|EFX|20260420|10:48:40|S|20.000000|196.670000||
B|ENPH|20260420|10:48:40|S|19.000000|32.570000||
B|HPQ|20260420|10:48:40|S|200.000000|19.965000||
B|INV|20260420|10:48:40|S|42.000000|5.560000||
B|IONZ|20260420|10:48:40|S|50.000000|6.309700||
B|MRNA|20260420|10:48:40|S|240.000000|54.940000||
B|MU|20260420|10:48:40|S|16.000000|445.220000||
B|NVDA|20260420|10:48:40|S|5.000000|199.090000||
B|ORCL|20260420|10:48:40|S|100.000000|175.180000||
B|RSF|20260420|10:48:40|S|70.000000|14.690000||
B|SCHD|20260420|10:48:40|S|10.000000|31.130000||
B|BMNR|20260420|10:48:41|S|100.000000|22.010000||
B|BWXT|20260420|10:48:41|S|25.000000|228.750000||
B|GDX|20260420|10:48:41|S|1.000000|98.760000||
B|IONZ|20260420|10:48:41|S|20.000000|6.300000||
B|ONDS|20260420|10:48:41|S|100.000000|10.730000||
B|POET|20260420|10:48:41|S|250.000000|8.855000||
B|TSLA|20260420|10:48:41|S|1.000000|392.705000||
B|ARM|20260420|10:48:42|S|20.000000|167.512500||
B|BFLY|20260420|10:48:42|S|2000.000000|5.490000||
B|DELL|20260420|10:48:42|S|15.000000|202.880000||
B|EME|20260420|10:48:42|S|27.000000|819.780000||
B|GE|20260420|10:48:42|S|40.000000|303.850000||
B|NFLX|20260420|10:48:42|S|80.000000|95.495000||
B|ONDS|20260420|10:48:42|S|300.000000|10.725000||
B|POET|20260420|10:48:42|S|1.000000|8.855000||
B|RKLB|20260420|10:48:42|S|100.000000|88.410000||
B|SPYV|20260420|10:48:42|S|10.000000|59.305000||
B|VTRS|20260420|10:48:42|S|100.000000|15.000000||
B|COIN|20260420|10:48:43|S|5.000000|203.890000||
B|DOW|20260420|10:48:43|S|17.000000|36.575000||
B|IONZ|20260420|10:48:43|S|1.000000|6.299700||
B|NBIS|20260420|10:48:43|S|20.000000|157.710000||
B|OLN|20260420|10:48:43|S|10.000000|26.515000||
B|QBTS|20260420|10:48:43|S|70.000000|21.665000||
B|SARO|20260420|10:48:43|S|14.000000|26.735000||
B|SIDU|20260420|10:48:43|S|800.000000|4.435000||
B|AMC|20260420|10:48:44|S|20.000000|1.780000||
B|CRWV|20260420|10:48:44|S|100.000000|115.030000||
B|MU|20260420|10:48:44|S|6.000000|445.145000||
B|NKTR|20260420|10:48:44|S|170.000000|105.710000||
B|NOW|20260420|10:48:44|S|80.000000|98.130000||
B|TSLA|20260420|10:48:44|S|5.000000|392.590000||
B|ZIM|20260420|10:48:44|S|2.000000|26.815000||
B|ABVX|20260420|10:48:45|S|10.000000|117.880000||
B|CL|20260420|10:48:45|S|1.000000|84.087500||
B|EWZ|20260420|10:48:45|S|30.000000|41.295000||
B|IGV|20260420|10:48:45|S|100.000000|85.395000||
B|MU|20260420|10:48:45|S|25.000000|444.970000||
B|NFLX|20260420|10:48:45|S|10.000000|95.495000||
B|PL|20260420|10:48:45|S|200.000000|38.205000||
B|PLTR|20260420|10:48:45|S|100.000000|144.737100||
B|TQQQ|20260420|10:48:45|S|200.000000|57.750700||
B|TSLA|20260420|10:48:45|S|20.000000|392.590000||
B|TSLA|20260420|10:48:45|S|20.000000|392.595000||
B|ASGN|20260420|10:48:46|S|8.000000|39.670000||
B|AVEX|20260420|10:48:46|S|5.000000|35.995000||
B|GILT|20260420|10:48:46|S|67.000000|18.850000||
B|IONQ|20260420|10:48:46|S|40.000000|47.659000||
B|IONQ|20260420|10:48:46|S|760.000000|47.680000||
B|IONZ|20260420|10:48:46|S|1054.000000|6.280000||
B|JPC|20260420|10:48:46|S|100.000000|7.905000||
B|LAES|20260420|10:48:46|S|10.000000|2.870000||
B|LMT|20260420|10:48:46|S|20.000000|587.010000||
B|MSFT|20260420|10:48:46|S|10.000000|418.740000||
B|MU|20260420|10:48:46|S|43.000000|445.090000||
B|MU|20260420|10:48:46|S|172.000000|445.020000||
B|NFLX|20260420|10:48:46|S|3.000000|95.485000||
B|OKLL|20260420|10:48:46|S|50.000000|9.950000||
B|ORCL|20260420|10:48:46|S|10.000000|175.155000||
B|RKLB|20260420|10:48:46|S|200.000000|88.480000||
B|RKLB|20260420|10:48:46|S|400.000000|88.490000||
B|ZM|20260420|10:48:46|S|100.000000|90.010000||
B|ZM|20260420|10:48:46|S|100.000000|90.020000||
B|ALB|20260420|10:48:47|S|20.000000|198.570000||
B|APH|20260420|10:48:47|S|100.000000|153.307400||
B|CEG|20260420|10:48:47|S|5.000000|291.720000||
B|COHR|20260420|10:48:47|S|2.000000|343.030000||
B|CUE|20260420|10:48:47|S|3.000000|0.763100||
B|LAES|20260420|10:48:47|S|27.000000|2.870000||
B|RGTI|20260420|10:48:47|S|100.000000|19.750700||
B|ULTY|20260420|10:48:47|S|100.000000|32.140000||
B|BMNR|20260420|10:48:48|S|250.000000|22.029300||
B|CSCO|20260420|10:48:48|S|2.000000|87.569000||
B|JPM|20260420|10:48:48|S|1.000000|314.240000||
B|LWLG|20260420|10:48:48|S|100.000000|14.560000||
B|MU|20260420|10:48:48|S|50.000000|445.010000||
B|SNXX|20260420|10:48:48|S|50.000000|72.285000||
B|VIAV|20260420|10:48:48|S|9.000000|45.440000||
B|AMC|20260420|10:48:49|S|15.000000|1.780000||
B|GLD|20260420|10:48:49|S|5.000000|441.890000||
B|JNJ|20260420|10:48:49|S|7.000000|232.840000||
B|MU|20260420|10:48:49|S|20.000000|445.050000||
B|ORLA|20260420|10:48:49|S|100.000000|16.135000||
B|PBM|20260420|10:48:49|S|153.000000|12.990000||
B|PL|20260420|10:48:49|S|100.000000|38.200000||
B|AMD|20260420|10:48:50|S|72.000000|276.360000||
B|BMNR|20260420|10:48:50|S|51.000000|22.025000||
B|NOW|20260420|10:48:50|S|120.000000|98.160000||
B|SMR|20260420|10:48:50|S|200.000000|12.515000||
B|SQQQ|20260420|10:48:50|S|20.000000|57.215000||
B|NVDA|20260420|10:48:51|S|100.000000|199.085000||
B|OPEN|20260420|10:48:51|S|50.000000|5.360000||
B|TSLA|20260420|10:48:51|S|10.000000|392.680000||
B|VRT|20260420|10:48:51|S|20.000000|309.050000||
B|VYMI|20260420|10:48:51|S|13.000000|99.600000||
B|AAPL|20260420|10:48:52|S|20.000000|272.995000||
B|AGIO|20260420|10:48:52|S|23.000000|27.370000||
B|APH|20260420|10:48:52|S|50.000000|153.310000||
B|APP|20260420|10:48:52|S|6.000000|476.890000||
B|CZR|20260420|10:48:52|S|400.000000|27.832900||
B|CZR|20260420|10:48:52|S|400.000000|27.850000||
B|EME|20260420|10:48:52|S|10.000000|819.780000||
B|ENVB|20260420|10:48:52|S|102.000000|4.220000||
B|FGI|20260420|10:48:52|S|200.000000|9.240000||
B|HOOD|20260420|10:48:52|S|12.000000|89.395000||
B|HQ|20260420|10:48:52|S|100.000000|12.730000||
B|MAGS|20260420|10:48:52|S|600.000000|65.640600||
B|ASX|20260420|10:48:53|S|60.000000|29.245000||
B|IONZ|20260420|10:48:53|S|5.000000|6.250000||
B|MU|20260420|10:48:53|S|20.000000|445.050000||
B|ONDL|20260420|10:48:53|S|100.000000|20.460000||
B|QBTS|20260420|10:48:53|S|1100.000000|21.695000||
B|SNOW|20260420|10:48:53|S|100.000000|147.652000||
B|TBBB|20260420|10:48:53|S|90.000000|38.610000||
B|ZIM|20260420|10:48:53|S|100.000000|26.810000||
B|AA|20260420|10:48:54|S|5.000000|66.746700||
B|AIRG|20260420|10:48:54|S|1.000000|6.570000||
B|APLD|20260420|10:48:54|S|50.000000|31.800000||
B|APLD|20260420|10:48:54|S|70.000000|31.800000||
B|DHT|20260420|10:48:54|S|100.000000|18.639100||
B|GEMI|20260420|10:48:54|S|200.000000|4.699000||
B|PDX|20260420|10:48:54|S|40.000000|20.610000||
B|TZA|20260420|10:48:54|S|8.000000|5.045000||
B|ULTY|20260420|10:48:54|S|200.000000|32.145000||
B|AAPL|20260420|10:48:55|S|2.000000|272.970000||
B|MU|20260420|10:48:55|S|5.000000|445.200000||
B|MU|20260420|10:48:55|S|100.000000|445.200000||
B|NKTR|20260420|10:48:55|S|100.000000|105.880000||
B|NOW|20260420|10:48:55|S|40.000000|98.200000||
B|NOW|20260420|10:48:55|S|120.000000|98.190000||
B|PDD|20260420|10:48:55|S|16.000000|103.850000||
B|RKLB|20260420|10:48:55|S|109.000000|88.520000||
B|VNM|20260420|10:48:55|S|100.000000|18.995000||
B|APLD|20260420|10:48:56|S|314.000000|31.800000||
B|CHPY|20260420|10:48:56|S|100.000000|64.390000||
B|CPAC|20260420|10:48:56|S|200.000000|10.910000||
B|EEM|20260420|10:48:56|S|800.000000|63.095000||
B|EOSE|20260420|10:48:56|S|20.000000|7.010000||
B|HPQ|20260420|10:48:56|S|120.000000|19.975000||
B|IONQ|20260420|10:48:56|S|10.000000|47.749300||
B|LUNR|20260420|10:48:56|S|10.000000|28.739000||
B|MSFT|20260420|10:48:56|S|2.000000|418.780000||
B|MSFT|20260420|10:48:56|S|80.000000|418.780000||
B|ONDS|20260420|10:48:56|S|100.000000|10.740000||
B|QBTS|20260420|10:48:56|S|30.000000|21.675000||
B|QUBT|20260420|10:48:56|S|100.000000|9.810000||
B|QUBT|20260420|10:48:56|S|379.000000|9.805000||
B|SEZL|20260420|10:48:56|S|1.000000|80.670000||
B|USAR|20260420|10:48:56|S|100.000000|22.590000||
B|WLDS|20260420|10:48:56|S|800.000000|2.528200||
B|CMPS|20260420|10:48:57|S|100.000000|8.940000||
B|EWY|20260420|10:48:57|S|200.000000|150.059100||
B|IONQ|20260420|10:48:57|S|100.000000|47.760000||
B|IONQ|20260420|10:48:57|S|195.000000|47.758000||
B|NFLX|20260420|10:48:57|S|10.000000|95.465000||
B|NKTR|20260420|10:48:57|S|200.000000|105.890000||
B|NKTR|20260420|10:48:57|S|400.000000|105.890000||
B|NXT|20260420|10:48:57|S|20.000000|107.210000||
B|ONDL|20260420|10:48:57|S|100.000000|20.460000||
B|ONDS|20260420|10:48:57|S|66.000000|10.740000||
B|SAP|20260420|10:48:57|S|10.000000|178.282000||
B|SAP|20260420|10:48:57|S|40.000000|178.300000||
B|TSEM|20260420|10:48:57|S|4.000000|222.491000||
B|ARM|20260420|10:48:58|S|10.000000|167.681600||
B|CMCSA|20260420|10:48:58|S|100.000000|29.945000||
B|CMPS|20260420|10:48:58|S|1234.000000|8.940000||
B|GDX|20260420|10:48:58|S|521.000000|98.790000||
B|HIMS|20260420|10:48:58|S|268.000000|31.095000||
B|INCY|20260420|10:48:58|S|8.000000|97.750000||
B|MAGS|20260420|10:48:58|S|300.000000|65.645000||
B|MAGS|20260420|10:48:58|S|708.000000|65.645000||
B|MNSO|20260420|10:48:58|S|200.000000|15.719100||
B|MU|20260420|10:48:58|S|7.000000|445.160000||
B|MU|20260420|10:48:58|S|100.000000|445.240000||
B|ONDS|20260420|10:48:58|S|200.000000|10.735000||
B|ONDS|20260420|10:48:58|S|480.000000|10.749300||
B|POET|20260420|10:48:58|S|334.000000|8.875000||
B|QCOM|20260420|10:48:58|S|3.000000|137.950000||
B|SPY|20260420|10:48:58|S|5.000000|708.359300||
B|AMD|20260420|10:48:59|S|20.000000|276.320000||
B|CRESY|20260420|10:48:59|S|3.000000|11.921200||
B|CVX|20260420|10:48:59|S|20.000000|185.489000||
B|NFLX|20260420|10:48:59|S|100.000000|95.465000||
B|NKTR|20260420|10:48:59|S|60.000000|106.130000||
B|ONDS|20260420|10:48:59|S|670.000000|10.749400||
B|SHOP|20260420|10:48:59|S|10.000000|132.265000||
B|SNDK|20260420|10:48:59|S|23.000000|914.990000||
B|SNDK|20260420|10:48:59|S|100.000000|914.690000||
B|TOVX|20260420|10:48:59|S|5000.000000|0.470900||
B|UNH|20260420|10:48:59|S|2.000000|321.380000||
B|AIM|20260420|10:49:00|S|1000.000000|0.506500||
B|AVSU|20260420|10:49:00|S|45.000000|81.610000||
B|CRDO|20260420|10:49:00|S|100.000000|162.260000||
B|IONQ|20260420|10:49:00|S|10.000000|47.755000||
B|JXN|20260420|10:49:00|S|3.000000|110.950000||
B|PLTR|20260420|10:49:00|S|70.000000|144.732200||
B|RGTI|20260420|10:49:00|S|100.000000|19.740700||
B|RKLB|20260420|10:49:00|S|100.000000|88.610000||
B|SPXU|20260420|10:49:00|S|10.000000|43.889300||
B|USAR|20260420|10:49:00|S|100.000000|22.600000||
B|BMNR|20260420|10:49:01|S|55.000000|22.025000||
B|BOTZ|20260420|10:49:01|S|25.000000|37.398000||
B|BTDR|20260420|10:49:01|S|686.000000|12.630000||
B|JOBY|20260420|10:49:01|S|700.000000|9.105000||
B|KRE|20260420|10:49:01|S|441.000000|70.897300||
B|KRE|20260420|10:49:01|S|500.000000|70.895000||
B|ONTO|20260420|10:49:01|S|2.000000|293.440000||
B|TSLL|20260420|10:49:01|S|100.000000|13.290000||
B|ASML|20260420|10:49:02|S|2.000000|1460.660000||
B|HUBS|20260420|10:49:02|S|5.000000|223.350000||
B|INTC|20260420|10:49:02|S|162.000000|66.210000||
B|IONQ|20260420|10:49:02|S|5.000000|47.739000||
B|NKTR|20260420|10:49:02|S|39.000000|105.930000||
B|PTIR|20260420|10:49:02|S|10.000000|15.699300||
B|URA|20260420|10:49:02|S|1.000000|55.360000||
B|CAR|20260420|10:49:03|S|5.000000|513.120000||
B|CAR|20260420|10:49:03|S|100.000000|513.450000||
B|CAR|20260420|10:49:03|S|100.000000|513.450000||
B|IONZ|20260420|10:49:03|S|3000.000000|6.259500||
B|MU|20260420|10:49:03|S|100.000000|445.200000||
B|NKTR|20260420|10:49:03|S|20.000000|105.930000||
B|SNDK|20260420|10:49:03|S|30.000000|914.990000||
B|TLRY|20260420|10:49:03|S|10.000000|7.059300||
B|VOO|20260420|10:49:03|S|40.000000|651.260000||
B|XOM|20260420|10:49:03|S|1.000000|148.800000||
B|ANET|20260420|10:49:04|S|64.000000|166.400000||
B|BTM|20260420|10:49:04|S|5.000000|5.038000||
B|CRM|20260420|10:49:04|S|100.000000|185.380000||
B|FRMI|20260420|10:49:04|S|24.000000|5.219800||
B|LRCX|20260420|10:49:04|S|45.000000|265.483300||
B|MSFT|20260420|10:49:04|S|64.000000|418.920300||
B|MU|20260420|10:49:04|S|50.000000|445.110000||
B|NFLX|20260420|10:49:04|S|12.000000|95.465000||
B|PL|20260420|10:49:04|S|100.000000|38.210000||
B|PL|20260420|10:49:04|S|200.000000|38.240000||
B|QCOM|20260420|10:49:04|S|100.000000|137.970000||
B|RVTY|20260420|10:49:04|S|20.000000|93.490000||
B|USO|20260420|10:49:04|S|100.000000|121.299100||
B|HPQ|20260420|10:49:05|S|100.000000|19.975000||
B|IMSR|20260420|10:49:05|S|45.000000|7.750000||
B|IONQ|20260420|10:49:05|S|18.000000|47.770000||
B|IONQ|20260420|10:49:05|S|100.000000|47.770000||
B|MU|20260420|10:49:05|S|25.000000|445.050000||
B|NN|20260420|10:49:05|S|64.000000|23.930000||
B|NN|20260420|10:49:05|S|85.000000|23.910000||
B|NRT|20260420|10:49:05|E|1.000000|7.980000||
B|ONDS|20260420|10:49:05|S|100.000000|10.747500||
B|QUBX|20260420|10:49:05|S|400.000000|14.780000||
B|QVCGP|20260420|10:49:05|S|800.000000|2.150000||
B|USO|20260420|10:49:05|S|95.000000|121.300000||
B|APLD|20260420|10:49:06|S|5.000000|31.830000||
B|APTV|20260420|10:49:06|S|33.000000|60.220000||
B|CTRE|20260420|10:49:06|S|100.000000|39.570000||
B|IONQ|20260420|10:49:06|S|25.000000|47.760700||
B|NFLX|20260420|10:49:06|S|30.000000|95.465000||
B|SIDU|20260420|10:49:06|S|100.000000|4.445000||
B|AG|20260420|10:49:07|S|2.000000|21.105000||
B|HIMS|20260420|10:49:07|S|300.000000|31.120000||
B|IONQ|20260420|10:49:07|S|30.000000|47.799300||
B|IONQ|20260420|10:49:07|S|100.000000|47.770000||
B|IONZ|20260420|10:49:07|S|30.000000|6.239700||
B|MSFT|20260420|10:49:07|S|24.000000|418.918500||
B|MU|20260420|10:49:07|S|50.000000|445.040000||
B|NASA|20260420|10:49:07|S|100.000000|31.180000||
B|ORKA|20260420|10:49:07|S|3.000000|69.260000||
B|SIDU|20260420|10:49:07|S|100.000000|4.445000||
B|ASTS|20260420|10:49:08|S|31.000000|79.050000||
B|HIMZ|20260420|10:49:08|S|0.750000|48.280000||
B|KO|20260420|10:49:08|S|100.000000|76.019300||
B|MPC|20260420|10:49:08|S|9.000000|215.450000||
B|PTY|20260420|10:49:08|S|800.000000|12.195000||
B|SCHD|20260420|10:49:08|S|15.000000|31.135000||
B|SOAR|20260420|10:49:08|S|2000.000000|0.199800||
B|ZTS|20260420|10:49:08|S|100.000000|122.655000||
B|ARM|20260420|10:49:09|S|10.000000|167.681600||
B|ASTS|20260420|10:49:09|S|5.000000|79.060000||
B|CNQ|20260420|10:49:09|S|100.000000|43.530000||
B|FDX|20260420|10:49:09|S|50.000000|394.941000||
B|IYY|20260420|10:49:09|S|1.000000|172.600000||
B|LQDA|20260420|10:49:09|S|20.000000|37.790000||
B|MU|20260420|10:49:09|S|13.000000|445.190000||
B|PLTR|20260420|10:49:09|S|100.000000|144.794800||
B|PLTR|20260420|10:49:09|S|195.000000|144.830000||
B|PLTR|20260420|10:49:09|S|206.000000|144.830000||
B|QBTS|20260420|10:49:09|S|40.000000|21.695000||
B|QQQ|20260420|10:49:09|S|0.607500|645.790000||
B|SNDK|20260420|10:49:09|S|4.000000|914.990000||
B|APLD|20260420|10:49:10|S|13.000000|31.830000||
B|APLD|20260420|10:49:10|S|50.000000|31.830000||
B|APLD|20260420|10:49:10|S|68.000000|31.830000||
B|BWXT|20260420|10:49:10|S|21.000000|228.790000||
B|CRUS|20260420|10:49:10|S|3.000000|169.900000||
B|IONQ|20260420|10:49:10|S|100.000000|47.830000||
B|IONQ|20260420|10:49:10|S|200.000000|47.820000||
B|IONQ|20260420|10:49:10|S|400.000000|47.840000||
B|LAES|20260420|10:49:10|S|280.000000|2.875000||
B|ONDS|20260420|10:49:10|S|100.000000|10.759300||
B|ONDS|20260420|10:49:10|S|100.000000|10.760000||
B|PLTR|20260420|10:49:10|S|100.000000|144.825000||
B|QBTS|20260420|10:49:10|S|46.000000|21.705000||
B|QCOM|20260420|10:49:10|S|73.000000|137.985000||
B|SKYT|20260420|10:49:10|S|18.000000|33.671800||
B|SNDK|20260420|10:49:10|S|2.000000|914.680000||
B|APLD|20260420|10:49:11|S|100.000000|31.805000||
B|ARM|20260420|10:49:11|S|11.000000|167.641700||
B|ARM|20260420|10:49:11|S|11.000000|167.650000||
B|CONL|20260420|10:49:11|S|300.000000|9.370000||
B|CONL|20260420|10:49:11|S|400.000000|9.370000||
B|CONL|20260420|10:49:11|S|400.000000|9.370000||
B|FLY|20260420|10:49:11|S|100.000000|44.840000||
B|GOOGL|20260420|10:49:11|S|50.000000|339.326000||
B|GRAB|20260420|10:49:11|S|20.000000|4.210000||
B|HPQ|20260420|10:49:11|S|700.000000|19.975000||
B|IBKR|20260420|10:49:11|S|38.000000|81.298800||
B|IONZ|20260420|10:49:11|S|30.000000|6.229700||
B|LITE|20260420|10:49:11|S|10.000000|887.611000||
B|MU|20260420|10:49:11|S|20.000000|445.110000||
B|NFLX|20260420|10:49:11|S|5.000000|95.465000||
B|PEP|20260420|10:49:11|S|8.000000|157.575000||
B|SPCE|20260420|10:49:11|S|10.000000|2.935000||
B|ZS|20260420|10:49:11|S|4.000000|133.450400||
B|AAPL|20260420|10:49:12|S|2.000000|273.060000||
B|AMC|20260420|10:49:12|S|25.000000|1.790000||
B|AMD|20260420|10:49:12|S|72.000000|276.580000||
B|APLD|20260420|10:49:12|S|80.000000|31.838800||
B|ASTS|20260420|10:49:12|S|55.000000|79.100000||
B|AVGO|20260420|10:49:12|S|5.000000|399.540000||
B|BMNR|20260420|10:49:12|S|24.000000|22.059400||
B|CRWV|20260420|10:49:12|S|200.000000|114.985000||
B|GOOGL|20260420|10:49:12|S|12.000000|339.357500||
B|KLRA|20260420|10:49:12|S|125.000000|27.210000||
B|ONDS|20260420|10:49:12|S|25.000000|10.770000||
B|TSLA|20260420|10:49:12|S|19.000000|392.800000||
B|TSLA|20260420|10:49:12|S|29.000000|392.810000||
B|WLDS|20260420|10:49:12|S|200.000000|2.540000||
B|IONX|20260420|10:49:13|S|1.000000|52.630000||
B|META|20260420|10:49:13|S|4.000000|673.250000||
B|META|20260420|10:49:13|S|7.000000|673.250000||
B|MSFT|20260420|10:49:13|S|100.000000|419.098500||
B|PLTR|20260420|10:49:13|S|5.000000|144.875000||
B|POET|20260420|10:49:13|S|100.000000|8.835000||
B|QSI|20260420|10:49:13|S|100.000000|1.030000||
B|SNDK|20260420|10:49:13|S|6.000000|914.710000||
B|SOFI|20260420|10:49:13|S|100.000000|19.315000||
B|SPY|20260420|10:49:13|S|3.000000|708.510700||
B|TEM|20260420|10:49:13|S|100.000000|56.230000||
B|TQQQ|20260420|10:49:13|S|121.000000|57.819300||
B|TSLA|20260420|10:49:13|S|7.000000|392.820000||
B|TSLA|20260420|10:49:13|S|800.000000|392.810000||
B|TSLA|20260420|10:49:13|S|1216.000000|392.840000||
B|APLD|20260420|10:49:14|S|63.000000|31.810000||
B|AVGO|20260420|10:49:14|S|1.000000|399.590000||
B|AXTI|20260420|10:49:14|S|100.000000|77.440000||
B|BB|20260420|10:49:14|S|500.000000|5.455000||
B|HPQ|20260420|10:49:14|S|800.000000|19.975000||
B|IONZ|20260420|10:49:14|S|30.000000|6.219900||
B|ITRI|20260420|10:49:14|S|20.000000|97.600000||
B|META|20260420|10:49:14|S|5.000000|673.250000||
B|MU|20260420|10:49:14|S|9.000000|445.213900||
B|MU|20260420|10:49:14|S|9.000000|445.265000||
B|MU|20260420|10:49:14|S|14.000000|445.210000||
B|MU|20260420|10:49:14|S|21.000000|445.203700||
B|MU|20260420|10:49:14|S|50.000000|445.265000||
B|MU|20260420|10:49:14|S|100.000000|445.210000||
B|PLTR|20260420|10:49:14|S|200.000000|144.866200||
B|TSLA|20260420|10:49:14|S|5.000000|392.800000||
B|TTD|20260420|10:49:14|S|50.000000|22.845000||
B|ACN|20260420|10:49:15|S|20.000000|197.380000||
B|APLD|20260420|10:49:15|S|100.000000|31.810000||
B|CPAC|20260420|10:49:15|S|85.000000|10.910000||
B|IONQ|20260420|10:49:15|S|500.000000|47.840000||
B|JEPQ|20260420|10:49:15|S|1.000000|58.635000||
B|LITX|20260420|10:49:15|S|16.000000|44.780000||
B|MAPS|20260420|10:49:15|S|900.000000|0.378500||
B|MU|20260420|10:49:15|S|14.000000|445.050000||
B|MU|20260420|10:49:15|S|18.000000|445.015700||
B|NUGT|20260420|10:49:15|S|1.000000|216.130000||
B|PFE|20260420|10:49:15|S|18.000000|27.740000||
B|QQQ|20260420|10:49:15|S|25.000000|645.855000||
B|RKLB|20260420|10:49:15|S|6.000000|88.605000||
B|SMR|20260420|10:49:15|S|3.000000|12.520000||
B|APLD|20260420|10:49:16|S|100.000000|31.810000||
B|CORZ|20260420|10:49:16|S|20.000000|19.705000||
B|IAU|20260420|10:49:16|S|1.000000|90.515000||
B|IAU|20260420|10:49:16|S|10.000000|90.515000||
B|IONQ|20260420|10:49:16|S|100.000000|47.765000||
B|IONQ|20260420|10:49:16|S|110.000000|47.752800||
B|MU|20260420|10:49:16|S|26.000000|445.040000||
B|MU|20260420|10:49:16|S|29.000000|445.040000||
B|MU|20260420|10:49:16|S|31.000000|445.040000||
B|MU|20260420|10:49:16|S|100.000000|445.045900||
B|QBTS|20260420|10:49:16|S|200.000000|21.685000||
B|QBTS|20260420|10:49:16|S|300.000000|21.685000||
B|RA|20260420|10:49:16|S|100.000000|13.015000||
B|TSLA|20260420|10:49:16|S|1.000000|392.730000||
B|TSLA|20260420|10:49:16|S|20.000000|392.700000||
B|ALB|20260420|10:49:17|S|50.000000|198.660000||
B|ATRC|20260420|10:49:17|S|20.000000|28.930000||
B|INFQ|20260420|10:49:17|S|166.000000|17.080000||
B|IONZ|20260420|10:49:17|S|30.000000|6.249800||
B|ONDS|20260420|10:49:17|S|100.000000|10.750000||
B|SNDK|20260420|10:49:17|S|5.000000|914.620000||
B|XPEV|20260420|10:49:17|S|250.000000|17.665000||
B|AMPX|20260420|10:49:18|S|100.000000|19.262300||
B|INTC|20260420|10:49:18|S|1000.000000|66.150000||
B|META|20260420|10:49:18|S|1.000000|673.320000||
B|NFLX|20260420|10:49:18|S|1.000000|95.475000||
B|NFLX|20260420|10:49:18|S|20.000000|95.475000||
B|NKTR|20260420|10:49:18|S|25.000000|106.170000||
B|ONDL|20260420|10:49:18|S|100.000000|20.490000||
B|OXY|20260420|10:49:18|S|50.000000|54.689300||
B|RDW|20260420|10:49:18|S|50.000000|10.335000||
B|SRXH|20260420|10:49:18|S|50.000000|0.121800||
B|TQQQ|20260420|10:49:18|S|100.000000|57.790000||
B|ALL|20260420|10:49:19|S|10.000000|217.840000||
B|APLD|20260420|10:49:19|S|15.000000|31.770000||
B|APLD|20260420|10:49:19|S|100.000000|31.770000||
B|APLD|20260420|10:49:19|S|250.000000|31.770000||
B|ARM|20260420|10:49:19|S|52.000000|167.670000||
B|ARM|20260420|10:49:19|S|84.000000|167.670000||
B|COP|20260420|10:49:19|S|24.000000|117.760000||
B|PBA|20260420|10:49:19|S|66.000000|42.848800||
B|PCT|20260420|10:49:19|S|100.000000|6.745000||
B|PINS|20260420|10:49:19|S|100.000000|20.405000||
B|PLTR|20260420|10:49:19|S|100.000000|144.870000||
B|UNH|20260420|10:49:19|S|40.000000|321.530000||
B|AFRM|20260420|10:49:20|S|100.000000|65.190000||
B|APO|20260420|10:49:20|S|100.000000|126.111700||
B|CWST|20260420|10:49:20|S|40.000000|80.230000||
B|FSTR|20260420|10:49:20|S|100.000000|30.190000||
B|NVDA|20260420|10:49:20|S|20.000000|199.200000||
B|ONDS|20260420|10:49:20|S|20.000000|10.750000||
B|ONTO|20260420|10:49:20|S|5.000000|293.290000||
B|PBM|20260420|10:49:20|S|3.000000|12.970000||
B|ZTS|20260420|10:49:20|S|100.000000|122.660000||
B|BTO|20260420|10:49:21|S|60.000000|37.910000||
B|CHPY|20260420|10:49:21|S|100.000000|64.390000||
B|DELL|20260420|10:49:21|S|20.000000|202.970000||
B|GOOGL|20260420|10:49:21|S|100.000000|339.320000||
B|IONQ|20260420|10:49:21|S|200.000000|47.770000||
B|IONQ|20260420|10:49:21|S|200.000000|47.780000||
B|IONQ|20260420|10:49:21|S|2000.000000|47.780000||
B|IONZ|20260420|10:49:21|S|30.000000|6.249900||
B|JEPI|20260420|10:49:21|S|5.000000|57.875000||
B|SIDU|20260420|10:49:21|S|100.000000|4.457500||
B|TSLA|20260420|10:49:21|S|6.000000|392.630000||
B|ALLY|20260420|10:49:22|S|40.000000|46.320000||
B|ARKQ|20260420|10:49:22|S|1.000000|129.550000||
B|CIFR|20260420|10:49:22|S|1.000000|19.615000||
B|IONQ|20260420|10:49:22|S|100.000000|47.820000||
B|IONQ|20260420|10:49:22|S|1800.000000|47.820000||
B|IONZ|20260420|10:49:22|S|15.000000|6.239700||
B|IOT|20260420|10:49:22|S|20.000000|30.879300||
B|LAES|20260420|10:49:22|S|2000.000000|2.879700||
B|NICM|20260420|10:49:22|S|16.000000|5.590000||
B|OKLO|20260420|10:49:22|S|40.000000|65.335000||
B|SHOP|20260420|10:49:22|S|10.000000|132.340000||
B|SOFI|20260420|10:49:22|S|100.000000|19.305000||
B|SPY|20260420|10:49:22|S|40.000000|708.481200||
B|TSLA|20260420|10:49:22|S|331.000000|392.573200||
B|TSLA|20260420|10:49:22|S|600.000000|392.580000||
B|AMD|20260420|10:49:23|S|100.000000|276.405000||
B|AMD|20260420|10:49:23|S|310.000000|276.430000||
B|ASTS|20260420|10:49:23|S|20.000000|79.080000||
B|BIRD|20260420|10:49:23|S|5.000000|11.220000||
B|BRK/B|20260420|10:49:23|S|1.000000|474.726300||
B|CIFR|20260420|10:49:23|S|100.000000|19.615000||
B|CPRX|20260420|10:49:23|S|100.000000|26.010000||
B|FLUT|20260420|10:49:23|S|23.000000|109.310000||
B|FORM|20260420|10:49:23|S|20.000000|143.330000||
B|HL|20260420|10:49:23|S|100.000000|19.100000||
B|HL|20260420|10:49:23|S|800.000000|19.095000||
B|HPQ|20260420|10:49:23|S|800.000000|19.975000||
B|IONZ|20260420|10:49:23|S|30.000000|6.239800||
B|IREN|20260420|10:49:23|S|45.000000|48.740000||
B|ITUB|20260420|10:49:23|S|100.000000|9.345000||
B|MSTR|20260420|10:49:23|S|1.000000|163.812000||
B|PBM|20260420|10:49:23|S|2.000000|12.960000||
B|SIDU|20260420|10:49:23|S|100.000000|4.455000||
B|SMR|20260420|10:49:23|S|3.000000|12.510000||
B|SMR|20260420|10:49:23|S|33.000000|12.510000||
B|ANET|20260420|10:49:24|S|100.000000|166.385000||
B|IONQ|20260420|10:49:24|S|100.000000|47.800000||
B|IONQ|20260420|10:49:24|S|1800.000000|47.810000||
B|IONQ|20260420|10:49:24|S|2000.000000|47.780000||
B|IONQ|20260420|10:49:24|S|2000.000000|47.800000||
B|MU|20260420|10:49:24|S|2.000000|444.890000||
B|MUU|20260420|10:49:24|S|5.000000|203.175000||
B|NOW|20260420|10:49:24|S|20.000000|98.290000||
B|OXSQ|20260420|10:49:24|S|100.000000|1.895000||
B|VIR|20260420|10:49:24|S|90.000000|11.110000||
B|CRDO|20260420|10:49:25|S|10.000000|162.510000||
B|DELL|20260420|10:49:25|S|24.000000|202.950000||
B|FLS|20260420|10:49:25|S|4.000000|82.580000||
B|KNTK|20260420|10:49:25|S|20.000000|47.010000||
B|MU|20260420|10:49:25|S|4.000000|444.810000||
B|NFLX|20260420|10:49:25|S|20.000000|95.465000||
B|NFLX|20260420|10:49:25|S|40.000000|95.465000||
B|RKLB|20260420|10:49:25|S|100.000000|88.475000||
B|SOXL|20260420|10:49:25|S|50.000000|94.310900||
B|SVM|20260420|10:49:25|S|10.000000|12.145000||
B|TQQQ|20260420|10:49:25|S|1200.000000|57.765000||
B|TSLA|20260420|10:49:25|S|60.000000|392.550000||
B|TSLA|20260420|10:49:25|S|73.000000|392.600000||
B|TSLA|20260420|10:49:25|S|80.000000|392.560000||
B|ZS|20260420|10:49:25|S|5.000000|133.304800||
B|ABVX|20260420|10:49:26|S|10.000000|117.830000||
B|APLD|20260420|10:49:26|S|100.000000|31.660000||
B|BB|20260420|10:49:26|S|100.000000|5.455000||
B|COIN|20260420|10:49:26|S|2.000000|203.590000||
B|ELA|20260420|10:49:26|S|10.000000|18.190000||
B|NFLX|20260420|10:49:26|S|57.000000|95.465000||
B|NFLX|20260420|10:49:26|S|60.000000|95.465000||
B|QBTS|20260420|10:49:26|S|76.000000|21.665000||
B|QCOM|20260420|10:49:26|S|46.000000|138.020000||
B|TQQQ|20260420|10:49:26|S|600.000000|57.775000||
B|USO|20260420|10:49:26|S|6.000000|121.319000||
B|BINC|20260420|10:49:27|S|285.000000|52.565000||
B|CWST|20260420|10:49:27|S|100.000000|80.345000||
B|INTC|20260420|10:49:27|S|100.000000|66.150700||
B|MU|20260420|10:49:27|S|100.000000|444.675000||
B|POET|20260420|10:49:27|S|12.000000|8.840000||
B|QQQ|20260420|10:49:27|S|120.000000|645.715000||
B|SIDU|20260420|10:49:27|S|15.000000|4.455000||
B|TSLA|20260420|10:49:27|S|100.000000|392.590000||
B|VXX|20260420|10:49:27|S|180.000000|29.488300||
B|WF|20260420|10:49:27|S|100.000000|73.480000||
B|WF|20260420|10:49:27|S|100.000000|73.542800||
B|WF|20260420|10:49:27|S|100.000000|73.570000||
B|WLDS|20260420|10:49:27|S|404.000000|2.528900||
B|Z|20260420|10:49:27|S|100.000000|46.717800||
B|BBAI|20260420|10:49:28|S|50.000000|3.785000||
B|HPQ|20260420|10:49:28|S|200.000000|19.965000||
B|IONQ|20260420|10:49:28|S|21.000000|47.779000||
B|NFLX|20260420|10:49:28|S|80.000000|95.465000||
B|NG|20260420|10:49:28|S|1200.000000|10.720000||
B|TOVX|20260420|10:49:28|S|21.000000|0.467300||
B|CAR|20260420|10:49:29|S|3.000000|511.950000||
B|ETHA|20260420|10:49:29|S|1.000000|17.395000||
B|IONQ|20260420|10:49:29|S|30.000000|47.770000||
B|IONZ|20260420|10:49:29|S|20.000000|6.249900||
B|MU|20260420|10:49:29|S|10.000000|444.510000||
B|MU|20260420|10:49:29|S|10.000000|444.675000||
B|NKE|20260420|10:49:29|S|60.000000|46.059300||
B|TE|20260420|10:49:29|S|400.000000|4.985000||
B|ADBE|20260420|10:49:30|S|5.000000|248.870000||
B|ALL|20260420|10:49:30|S|0.617360|218.070000||
B|ASTS|20260420|10:49:30|S|17.000000|79.050000||
B|BAND|20260420|10:49:30|S|61.000000|23.920000||
B|BAND|20260420|10:49:30|S|377.000000|23.940000||
B|BAND|20260420|10:49:30|S|600.000000|23.930000||
B|DRAM|20260420|10:49:30|S|200.000000|35.045000||
B|KD|20260420|10:49:30|S|14.000000|14.365000||
B|MUU|20260420|10:49:30|S|10.000000|202.730000||
B|NFLX|20260420|10:49:30|S|100.000000|95.465000||
B|ROK|20260420|10:49:30|S|20.000000|414.900000||
B|SLV|20260420|10:49:30|S|200.000000|72.340000||
B|TEM|20260420|10:49:30|S|40.000000|56.210000||
B|TEN|20260420|10:49:30|S|100.000000|39.410000||
B|TQQQ|20260420|10:49:30|S|1.000000|57.789300||
B|TSM|20260420|10:49:30|S|15.000000|367.940000||
B|ZS|20260420|10:49:30|S|5.000000|133.308200||
B|AFRM|20260420|10:49:31|S|90.000000|65.240000||
B|AMPX|20260420|10:49:31|S|50.000000|19.288800||
B|BRK/B|20260420|10:49:31|S|1.000000|474.681900||
B|FORR|20260420|10:49:31|S|100.000000|6.140000||
B|NFLX|20260420|10:49:31|S|30.000000|95.465000||
B|NOW|20260420|10:49:31|S|25.000000|98.310000||
B|PLTR|20260420|10:49:31|S|13.000000|144.885000||
B|STRL|20260420|10:49:31|S|1.000000|466.890000||
B|TQQQ|20260420|10:49:31|S|300.000000|57.799200||
B|TSLA|20260420|10:49:31|S|5.000000|392.652800||
B|WGMI|20260420|10:49:31|S|37.000000|49.087100||
B|WGMI|20260420|10:49:31|S|163.000000|49.090000||
B|AMD|20260420|10:49:32|S|72.000000|276.460000||
B|EWZ|20260420|10:49:32|S|50.000000|41.290000||
B|INTC|20260420|10:49:32|S|200.000000|66.155000||
B|NFLX|20260420|10:49:32|S|1.000000|95.467500||
B|NOK|20260420|10:49:32|S|98.000000|10.640000||
B|QQQ|20260420|10:49:32|S|77.000000|645.780000||
B|SHOP|20260420|10:49:32|S|100.000000|132.410000||
B|SLB|20260420|10:49:32|S|5.000000|53.055000||
B|SNDK|20260420|10:49:32|S|500.000000|913.400000||
B|STNE|20260420|10:49:32|S|7.000000|14.975000||
B|CAR|20260420|10:49:33|S|100.000000|511.710000||
B|CCJ|20260420|10:49:33|S|4.000000|121.370000||
B|GPCR|20260420|10:49:33|S|25.000000|49.300000||
B|HG|20260420|10:49:33|S|15.000000|32.400000||
B|HTZ|20260420|10:49:33|S|9.000000|7.660000||
B|MUU|20260420|10:49:33|S|30.000000|202.667500||
B|NFLX|20260420|10:49:33|S|5.000000|95.465000||
B|SOFI|20260420|10:49:33|S|100.000000|19.315000||
B|CCO|20260420|10:49:34|S|25.000000|2.380000||
B|CONL|20260420|10:49:34|S|500.000000|9.335000||
B|CONL|20260420|10:49:34|S|1100.000000|9.335000||
B|CRSP|20260420|10:49:34|S|100.000000|57.710000||
B|IONZ|20260420|10:49:34|S|30.000000|6.239800||
B|JMIA|20260420|10:49:34|S|30.000000|8.060000||
B|RVTY|20260420|10:49:34|S|20.000000|93.400000||
B|SQQQ|20260420|10:49:34|S|35.000000|57.165000||
B|TSLA|20260420|10:49:34|S|39.000000|392.710000||
B|AAPL|20260420|10:49:35|S|100.000000|273.120000||
B|ENVB|20260420|10:49:35|S|900.000000|4.239000||
B|IONZ|20260420|10:49:35|S|1.000000|6.230000||
B|NFLX|20260420|10:49:35|S|80.000000|95.465000||
B|SCCO|20260420|10:49:35|S|46.000000|191.060000||
B|SPY|20260420|10:49:35|S|6.000000|708.515000||
B|CAR|20260420|10:49:36|S|29.000000|511.520000||
B|GRRR|20260420|10:49:36|S|70.000000|12.828300||
B|IBRX|20260420|10:49:36|S|100.000000|8.112600||
B|MU|20260420|10:49:36|S|59.000000|444.640000||
B|QBTS|20260420|10:49:36|S|200.000000|21.685000||
B|SGOV|20260420|10:49:36|S|7.000000|100.579100||
B|SLDP|20260420|10:49:36|S|227.000000|3.305000||
B|SLDP|20260420|10:49:36|S|4600.000000|3.305000||
B|SNDK|20260420|10:49:36|S|2.000000|913.929000||
B|SNDK|20260420|10:49:36|S|3.000000|913.920000||
B|AAOI|20260420|10:49:37|S|30.000000|156.292000||
B|GENK|20260420|10:49:37|S|37.000000|1.500000||
B|HPQ|20260420|10:49:37|S|1176.000000|19.980000||
B|IONZ|20260420|10:49:37|S|25.000000|6.229700||
B|JNJ|20260420|10:49:37|S|53.000000|232.848300||
B|MSTR|20260420|10:49:37|S|50.000000|164.140000||
B|MU|20260420|10:49:37|S|2.000000|444.600000||
B|MU|20260420|10:49:37|S|50.000000|444.700000||
B|NOW|20260420|10:49:37|S|120.000000|98.320000||
B|NVDA|20260420|10:49:37|S|0.813000|199.240000||
B|PLTR|20260420|10:49:37|S|107.000000|144.940000||
B|SANM|20260420|10:49:37|S|4.000000|176.520000||
B|SNDK|20260420|10:49:37|S|1.000000|914.420000||
B|SRXH|20260420|10:49:37|S|1500.000000|0.121800||
B|TSLA|20260420|10:49:37|S|30.000000|392.780000||
B|VZ|20260420|10:49:37|S|1.000000|46.827500||
B|AMC|20260420|10:49:38|S|20.000000|1.790000||
B|APLD|20260420|10:49:38|S|100.000000|31.705000||
B|APLD|20260420|10:49:38|S|100.000000|31.715000||
B|BESS|20260420|10:49:38|S|1.000000|2.750000||
B|CTVA|20260420|10:49:38|S|100.000000|81.130000||
B|MU|20260420|10:49:38|S|13.000000|444.640000||
B|NFLX|20260420|10:49:38|S|82.000000|95.475000||
B|RCUS|20260420|10:49:38|S|100.000000|23.000000||
B|SMH|20260420|10:49:38|S|3.000000|462.310000||
B|SOUN|20260420|10:49:38|S|100.000000|8.120000||
B|BMNR|20260420|10:49:39|S|226.000000|22.075000||
B|EWJV|20260420|10:49:39|S|110.000000|43.965000||
B|FIVE|20260420|10:49:39|S|20.000000|240.601000||
B|KDP|20260420|10:49:39|S|100.000000|26.765000||
B|META|20260420|10:49:39|S|30.000000|673.420000||
B|NVDA|20260420|10:49:39|S|50.000000|199.250700||
B|SHEL|20260420|10:49:39|S|20.000000|88.475000||
B|WLDS|20260420|10:49:39|S|200.000000|2.500000||
B|AMD|20260420|10:49:40|S|10.000000|276.540000||
B|CMND|20260420|10:49:40|E|100.000000|1.050000||
B|DXYZ|20260420|10:49:40|S|200.000000|29.370000||
B|HPQ|20260420|10:49:40|S|800.000000|19.975000||
B|NFLX|20260420|10:49:40|S|70.000000|95.475000||
B|NOW|20260420|10:49:40|S|80.000000|98.290000||
B|UNG|20260420|10:49:40|S|100.000000|10.849300||
B|AMD|20260420|10:49:41|S|100.000000|276.560000||
B|CMND|20260420|10:49:41|S|100.000000|1.060000||
B|IAU|20260420|10:49:41|S|10.000000|90.529300||
B|JPIE|20260420|10:49:41|S|107.000000|46.250000||
B|MSFT|20260420|10:49:41|S|100.000000|419.070000||
B|MU|20260420|10:49:41|S|100.000000|444.595000||
B|MU|20260420|10:49:41|S|375.000000|444.510000||
B|NFLX|20260420|10:49:41|S|25.000000|95.475000||
B|POET|20260420|10:49:41|S|200.000000|8.875000||
B|SIDU|20260420|10:49:41|S|100.000000|4.455000||
B|SPY|20260420|10:49:41|S|50.000000|708.550700||
B|ABT|20260420|10:49:42|S|1.000000|97.020000||
B|BLDP|20260420|10:49:42|S|500.000000|3.009300||
B|IONZ|20260420|10:49:42|S|30.000000|6.229700||
B|IPGP|20260420|10:49:42|S|4.000000|125.270000||
B|MUU|20260420|10:49:42|S|5.000000|202.790000||
B|NFLX|20260420|10:49:42|S|50.000000|95.475000||
B|NSYS|20260420|10:49:42|S|20.000000|14.480000||
B|SGOV|20260420|10:49:42|S|3.000000|100.579100||
B|SGOV|20260420|10:49:42|S|20.000000|100.579300||
B|TSHA|20260420|10:49:42|S|100.000000|6.600000||
B|XLE|20260420|10:49:42|S|549.000000|55.555000||
B|ASX|20260420|10:49:43|S|300.000000|29.245000||
B|CHPY|20260420|10:49:43|S|200.000000|64.420000||
B|HPQ|20260420|10:49:43|S|100.000000|19.975000||
B|HPQ|20260420|10:49:43|S|100.000000|19.980000||
B|MU|20260420|10:49:43|S|5.000000|444.670000||
B|MU|20260420|10:49:43|S|12.000000|444.630000||
B|SHOP|20260420|10:49:43|S|5.000000|132.440000||
B|AMDL|20260420|10:49:44|S|200.000000|22.195000||
B|CALF|20260420|10:49:44|S|400.000000|47.797500||
B|HRZN|20260420|10:49:44|S|100.000000|4.295000||
B|PLTR|20260420|10:49:44|S|300.000000|144.970000||
B|QQQ|20260420|10:49:44|S|100.000000|645.919200||
B|SGI|20260420|10:49:44|S|20.000000|84.300000||
B|SNDK|20260420|10:49:44|S|2.000000|914.500000||
B|ABVX|20260420|10:49:45|S|5.000000|117.830000||
B|AMZN|20260420|10:49:45|S|29.000000|246.850000||
B|AVEX|20260420|10:49:45|S|10.000000|35.940000||
B|KLRA|20260420|10:49:45|S|100.000000|27.355000||
B|NTHI|20260420|10:49:45|S|100.000000|5.240000||
B|NTHI|20260420|10:49:45|S|100.000000|5.250000||
B|ONDS|20260420|10:49:45|S|100.000000|10.760000||
B|ONDS|20260420|10:49:45|S|100.000000|10.760000||
B|QQQ|20260420|10:49:45|S|14.000000|645.959700||
B|QQQ|20260420|10:49:45|S|50.000000|645.974900||
B|SPY|20260420|10:49:45|S|10.000000|708.621200||
B|THW|20260420|10:49:45|S|2.000000|12.770000||
B|TQQQ|20260420|10:49:45|S|300.000000|57.845000||
B|VTI|20260420|10:49:45|S|2.000000|350.070000||
B|ZM|20260420|10:49:45|S|1.000000|90.080000||
B|CRMD|20260420|10:49:46|S|9.000000|7.507500||
B|HPQ|20260420|10:49:46|S|100.000000|19.975000||
B|MSFT|20260420|10:49:46|S|1.000000|419.198600||
B|MSFT|20260420|10:49:46|S|2.000000|419.170000||
B|MSFT|20260420|10:49:46|S|20.000000|419.198000||
B|QQQ|20260420|10:49:46|S|30.000000|646.059300||
B|SPY|20260420|10:49:46|S|1.000000|708.682500||
B|STM|20260420|10:49:46|S|100.000000|44.285000||
B|UCO|20260420|10:49:46|S|300.000000|39.727400||
B|USAS|20260420|10:49:46|S|50.000000|6.235000||
B|VECO|20260420|10:49:46|S|35.000000|45.220000||
B|WMT|20260420|10:49:46|S|10.000000|127.898800||
B|AGRO|20260420|10:49:47|S|300.000000|12.628500||
B|BMNR|20260420|10:49:47|S|100.000000|22.095000||
B|CRCL|20260420|10:49:47|S|250.000000|101.080000||
B|HOOG|20260420|10:49:47|S|20.000000|27.740000||
B|KWEB|20260420|10:49:47|S|100.000000|30.215000||
B|META|20260420|10:49:47|S|2.000000|673.700000||
B|POET|20260420|10:49:47|S|100.000000|8.875000||
B|QQQ|20260420|10:49:47|S|75.000000|646.065000||
B|QQQ|20260420|10:49:47|S|100.000000|646.069300||
B|TSLA|20260420|10:49:47|S|50.000000|392.790000||
B|TSLA|20260420|10:49:47|S|150.000000|392.760000||
B|APLS|20260420|10:49:48|S|7.000000|40.885000||
B|CMCSA|20260420|10:49:48|S|100.000000|29.955000||
B|EWG|20260420|10:49:48|S|60.000000|42.915000||
B|GLD|20260420|10:49:48|S|4.000000|441.980000||
B|IONQ|20260420|10:49:48|S|100.000000|47.840000||
B|IWM|20260420|10:49:48|S|10.000000|276.660700||
B|MU|20260420|10:49:48|S|100.000000|444.730000||
B|NCLH|20260420|10:49:48|S|100.000000|19.895000||
B|SHOP|20260420|10:49:48|S|601.000000|132.520000||
B|SPY|20260420|10:49:48|S|27.000000|708.710000||
B|STIM|20260420|10:49:48|S|200.000000|1.590000||
B|BB|20260420|10:49:49|S|2.000000|5.465000||
B|CVX|20260420|10:49:49|S|80.000000|185.318600||
B|FLNC|20260420|10:49:49|S|49.000000|12.399100||
B|IONQ|20260420|10:49:49|S|400.000000|47.880000||
B|JOBY|20260420|10:49:49|S|15.000000|9.115000||
B|MAAS|20260420|10:49:49|S|200.000000|11.000000||
B|MAS|20260420|10:49:49|S|45.000000|65.985000||
B|NBIS|20260420|10:49:49|S|50.000000|158.110000||
B|NVDA|20260420|10:49:49|S|100.000000|199.335000||
B|QBTS|20260420|10:49:49|S|100.000000|21.705000||
B|TSLA|20260420|10:49:49|S|100.000000|392.890000||
B|URI|20260420|10:49:49|S|10.000000|814.060000||
B|UVIX|20260420|10:49:49|S|1222.000000|5.827300||
B|ARGT|20260420|10:49:50|S|138.000000|94.620000||
B|AVAH|20260420|10:49:50|S|100.000000|6.915000||
B|BIRD|20260420|10:49:50|S|7.000000|11.180000||
B|ENVB|20260420|10:49:50|S|300.000000|4.315000||
B|NFLX|20260420|10:49:50|S|200.000000|95.547400||
B|NVDA|20260420|10:49:50|S|50.000000|199.345000||
B|QQQ|20260420|10:49:50|S|216.000000|646.119400||
B|RKLB|20260420|10:49:50|S|20.000000|88.540000||
B|SPY|20260420|10:49:50|S|3.000000|708.721200||
B|ANET|20260420|10:49:51|S|90.000000|166.560000||
B|APLD|20260420|10:49:51|S|10.000000|31.800000||
B|ENPH|20260420|10:49:51|S|10.000000|32.720000||
B|LAES|20260420|10:49:51|S|200.000000|2.895000||
B|MRAM|20260420|10:49:51|S|1.000000|12.470000||
B|NKE|20260420|10:49:51|S|300.000000|46.069300||
B|PLTR|20260420|10:49:51|S|100.000000|145.105000||
B|RIGL|20260420|10:49:51|S|10.000000|33.020000||
B|RPAY|20260420|10:49:51|S|195.000000|4.015000||
B|TTD|20260420|10:49:51|S|1500.000000|22.875000||
B|UPST|20260420|10:49:51|S|200.000000|34.630000||
B|WWD|20260420|10:49:51|S|20.000000|392.700000||
B|AGRO|20260420|10:49:52|S|200.000000|12.628500||
B|CPT|20260420|10:49:52|S|20.000000|103.830000||
B|IONQ|20260420|10:49:52|S|1.000000|47.940000||
B|IONQ|20260420|10:49:52|S|50.000000|47.909200||
B|IONQ|20260420|10:49:52|S|200.000000|47.909100||
B|IONZ|20260420|10:49:52|S|5.000000|6.200000||
B|IONZ|20260420|10:49:52|S|5.000000|6.200000||
B|IONZ|20260420|10:49:52|S|30.000000|6.210000||
B|MP|20260420|10:49:52|S|20.000000|64.070000||
B|MSTR|20260420|10:49:52|S|3.000000|164.345000||
B|MU|20260420|10:49:52|S|100.000000|445.120000||
B|NVDA|20260420|10:49:52|S|53.000000|199.385000||
B|PLTR|20260420|10:49:52|S|50.000000|145.120000||
B|SYM|20260420|10:49:52|S|4.000000|63.660000||
B|TSLA|20260420|10:49:52|S|15.000000|393.035000||
B|TSLA|20260420|10:49:52|S|20.000000|393.060000||
B|TSLA|20260420|10:49:52|S|55.000000|393.050000||
B|TYL|20260420|10:49:52|S|2.000000|343.390000||
B|VNQ|20260420|10:49:52|S|1.000000|96.830000||
B|ARM|20260420|10:49:53|S|200.000000|167.950000||
B|ASTS|20260420|10:49:53|S|25.000000|79.187300||
B|AVEX|20260420|10:49:53|S|50.000000|35.940000||
B|BIDU|20260420|10:49:53|S|178.000000|125.760000||
B|CCK|20260420|10:49:53|S|40.000000|105.890000||
B|ENVB|20260420|10:49:53|S|50.000000|4.315000||
B|ENVB|20260420|10:49:53|S|70.000000|4.345000||
B|HIMS|20260420|10:49:53|S|8.000000|31.212500||
B|META|20260420|10:49:53|S|15.000000|673.730000||
B|MU|20260420|10:49:53|S|20.000000|444.930000||
B|MU|20260420|10:49:53|S|25.000000|444.925000||
B|PLTR|20260420|10:49:53|S|50.000000|145.120000||
B|SPY|20260420|10:49:53|S|1.000000|708.745100||
B|TSLA|20260420|10:49:53|S|80.000000|393.060000||
B|TSLA|20260420|10:49:53|S|85.000000|393.050000||
B|AISP|20260420|10:49:54|S|727.000000|2.440000||
B|ANET|20260420|10:49:54|S|58.000000|166.560000||
B|BWXT|20260420|10:49:54|S|43.000000|228.840000||
B|CRMT|20260420|10:49:54|S|27.000000|13.480000||
B|DFEN|20260420|10:49:54|S|200.000000|74.340000||
B|FORM|20260420|10:49:54|S|3.000000|143.320000||
B|FRMI|20260420|10:49:54|S|190.000000|5.255000||
B|GDX|20260420|10:49:54|S|120.000000|98.850000||
B|IREN|20260420|10:49:54|S|29.000000|48.845300||
B|NVDA|20260420|10:49:54|S|200.000000|199.370700||
B|ORCL|20260420|10:49:54|S|1.000000|175.321500||
B|PLTR|20260420|10:49:54|S|2.000000|145.100000||
B|QBTZ|20260420|10:49:54|S|200.000000|15.450000||
B|SHG|20260420|10:49:54|S|8.000000|68.420000||
B|STIM|20260420|10:49:54|S|1300.000000|1.595000||
B|SVM|20260420|10:49:54|S|20.000000|12.185000||
B|TOVX|20260420|10:49:54|S|1313.000000|0.461800||
B|TWM|20260420|10:49:54|S|10.000000|24.879300||
B|AMD|20260420|10:49:55|S|72.000000|276.640000||
B|AUR|20260420|10:49:55|S|833.000000|5.225000||
B|BAC|20260420|10:49:55|S|38.000000|53.425000||
B|BIL|20260420|10:49:55|S|6.000000|91.560000||
B|BIL|20260420|10:49:55|S|74.000000|91.559600||
B|ETHW|20260420|10:49:55|S|1.000000|16.520000||
B|LAES|20260420|10:49:55|S|300.000000|2.895000||
B|META|20260420|10:49:55|S|19.000000|673.670000||
B|PLTR|20260420|10:49:55|S|1.000000|145.101000||
B|PLTR|20260420|10:49:55|S|2.000000|145.091200||
B|TSLA|20260420|10:49:55|S|1.000000|393.040000||
B|TSLA|20260420|10:49:55|S|2.000000|393.040000||
B|TXN|20260420|10:49:55|S|1.000000|232.500000||
B|UPRO|20260420|10:49:55|S|100.000000|124.490000||
B|AAL|20260420|10:49:56|S|100.000000|12.155000||
B|INTC|20260420|10:49:56|S|50.000000|66.185000||
B|IONQ|20260420|10:49:56|S|100.000000|47.930000||
B|NFLX|20260420|10:49:56|S|10.000000|95.545000||
B|PLTR|20260420|10:49:56|S|300.000000|145.105000||
B|TQQQ|20260420|10:49:56|S|160.000000|57.885000||
B|USAR|20260420|10:49:56|S|100.000000|22.685000||
B|WAY|20260420|10:49:56|S|400.000000|26.285000||
B|ASTS|20260420|10:49:57|S|100.000000|79.230000||
B|DELL|20260420|10:49:57|S|1.000000|203.070000||
B|INTC|20260420|10:49:57|S|14.000000|66.185000||
B|SMR|20260420|10:49:57|S|1.000000|12.530000||
B|SMR|20260420|10:49:57|S|50.000000|12.530000||
B|TSLA|20260420|10:49:57|S|20.000000|392.940000||
B|MUU|20260420|10:49:58|S|15.000000|203.250000||
B|NDAQ|20260420|10:49:58|S|20.000000|88.460000||
B|NFLX|20260420|10:49:58|S|70.000000|95.535000||
B|QQQ|20260420|10:49:58|S|74.000000|646.025000||
B|ROCQ|20260420|10:49:58|S|94.000000|53.370000||
B|XME|20260420|10:49:58|S|35.000000|118.370000||
B|AVEX|20260420|10:49:59|S|200.000000|35.940000||
B|BRK/B|20260420|10:49:59|S|10.000000|474.690000||
B|GFS|20260420|10:49:59|S|35.000000|58.690000||
B|OPEN|20260420|10:49:59|S|25.000000|5.370000||
B|RCAT|20260420|10:49:59|S|200.000000|12.775000||
B|SIDU|20260420|10:49:59|S|5.000000|4.455000||
B|TSLQ|20260420|10:49:59|S|300.000000|21.219300||
B|WLDS|20260420|10:49:59|S|200.000000|2.500000||
B|XTL|20260420|10:49:59|S|40.000000|221.800000||
B|AMC|20260420|10:50:00|S|1000.000000|1.795000||
B|CAR|20260420|10:50:00|S|2.000000|510.520000||
B|ENVB|20260420|10:50:00|S|130.000000|4.365000||
B|HIMZ|20260420|10:50:00|S|1.000000|48.750000||
B|MRSH|20260420|10:50:00|S|1.000000|174.255000||
B|MRVL|20260420|10:50:00|S|55.000000|145.540000||
B|MU|20260420|10:50:00|S|100.000000|444.900000||
B|NEM|20260420|10:50:00|S|162.000000|114.310000||
B|ONDS|20260420|10:50:00|S|100.000000|10.770000||
B|ONDS|20260420|10:50:00|S|100.000000|10.770000||
B|ORCL|20260420|10:50:00|S|80.000000|175.290000||
B|ORCL|20260420|10:50:00|S|120.000000|175.280000||
B|VOO|20260420|10:50:00|S|16.000000|651.481400||
B|VOO|20260420|10:50:00|S|40.000000|651.480000||
B|AAPL|20260420|10:50:01|S|300.000000|273.150000||
B|CMCSA|20260420|10:50:01|S|250.000000|29.955000||
B|IRE|20260420|10:50:01|S|30.000000|25.650000||
B|NN|20260420|10:50:01|S|10.000000|23.998300||
B|NN|20260420|10:50:01|S|86.000000|23.990000||
B|NN|20260420|10:50:01|S|1614.000000|24.000000||
B|ONDS|20260420|10:50:01|S|3.000000|10.770000||
B|ONDS|20260420|10:50:01|S|56.000000|10.769300||
B|ONTO|20260420|10:50:01|S|1.000000|293.570000||
B|SHIM|20260420|10:50:01|S|90.000000|5.730000||
B|SIDU|20260420|10:50:01|S|167.000000|4.449200||
B|TMC|20260420|10:50:01|S|5.000000|5.505000||
B|TSLA|20260420|10:50:01|S|4.000000|392.970000||
B|TSLA|20260420|10:50:01|S|100.000000|392.970000||
B|ZS|20260420|10:50:01|S|20.000000|133.880000||
B|AMD|20260420|10:50:02|S|32.000000|276.570000||
B|ASTX|20260420|10:50:02|S|200.000000|31.570000||
B|BOIL|20260420|10:50:02|S|500.000000|13.535000||
B|CCO|20260420|10:50:02|S|25.000000|2.380000||
B|CRWV|20260420|10:50:02|S|200.000000|115.165000||
B|ENVB|20260420|10:50:02|S|200.000000|4.365000||
B|FRMI|20260420|10:50:02|S|100.000000|5.255000||
B|LAES|20260420|10:50:02|S|10.000000|2.899900||
B|LYV|20260420|10:50:02|S|20.000000|156.650000||
B|MU|20260420|10:50:02|S|30.000000|445.156900||
B|ONDS|20260420|10:50:02|S|400.000000|10.769300||
B|RMSG|20260420|10:50:02|S|1433.000000|2.930000||
B|SOUN|20260420|10:50:02|S|400.000000|8.135000||
B|WLDS|20260420|10:50:02|S|70.000000|2.480000||
B|ALLY|20260420|10:50:03|S|12.000000|46.370000||
B|ARM|20260420|10:50:03|S|2.000000|167.830000||
B|CMND|20260420|10:50:03|S|1000.000000|1.070000||
B|IONZ|20260420|10:50:03|S|99.000000|6.200000||
B|KHC|20260420|10:50:03|S|50.000000|22.495000||
B|KRE|20260420|10:50:03|S|30.000000|70.929300||
B|MU|20260420|10:50:03|S|10.000000|445.140000||
B|MU|20260420|10:50:03|S|95.000000|445.120000||
B|MXL|20260420|10:50:03|S|1.000000|30.540000||
B|OIS|20260420|10:50:03|S|11.000000|10.090000||
B|ONDS|20260420|10:50:03|S|48.000000|10.769300||
B|ONDS|20260420|10:50:03|S|500.000000|10.769300||
B|PGR|20260420|10:50:03|S|20.000000|205.430000||
B|SOC|20260420|10:50:03|S|400.000000|12.980000||
B|SQQQ|20260420|10:50:03|S|20.000000|57.105000||
B|TSEM|20260420|10:50:03|S|1.000000|222.340000||
B|AMZN|20260420|10:50:04|S|1.000000|246.919300||
B|CRWV|20260420|10:50:04|S|100.000000|115.205000||
B|HRMY|20260420|10:50:04|S|47.000000|29.030000||
B|IREN|20260420|10:50:04|S|100.000000|48.880000||
B|IREN|20260420|10:50:04|S|400.000000|48.880000||
B|MSFT|20260420|10:50:04|S|80.000000|419.220000||
B|NKE|20260420|10:50:04|S|1.000000|46.079300||
B|NN|20260420|10:50:04|S|170.000000|24.050000||
B|NOC|20260420|10:50:04|S|15.000000|662.090000||
B|PG|20260420|10:50:04|S|3.000000|145.541200||
B|QLD|20260420|10:50:04|S|63.000000|76.095000||
B|QQQI|20260420|10:50:04|S|426.000000|53.779500||
B|RGA|20260420|10:50:04|S|2.000000|212.245000||
B|TSLA|20260420|10:50:04|S|2.000000|392.970000||
B|TSLA|20260420|10:50:04|S|14.000000|392.900000||
B|TSLA|20260420|10:50:04|S|100.000000|392.903100||
B|AAL|20260420|10:50:05|S|15.000000|12.150000||
B|CRUS|20260420|10:50:05|S|3.000000|169.900000||
B|CRWV|20260420|10:50:05|S|100.000000|115.205000||
B|HIMS|20260420|10:50:05|S|300.000000|31.245000||
B|HIMS|20260420|10:50:05|S|300.000000|31.260000||
B|MU|20260420|10:50:05|S|25.000000|445.320000||
B|MU|20260420|10:50:05|S|30.000000|445.415800||
B|RKLB|20260420|10:50:05|S|100.000000|88.725000||
B|ZTS|20260420|10:50:05|S|26.000000|122.455200||
B|BABA|20260420|10:50:06|S|5.000000|139.900000||
B|IAU|20260420|10:50:06|S|5.000000|90.569300||
B|MU|20260420|10:50:06|S|25.000000|445.440000||
B|MU|20260420|10:50:06|S|40.000000|445.430000||
B|MU|20260420|10:50:06|S|40.000000|445.510000||
B|MU|20260420|10:50:06|S|45.000000|445.523100||
B|MU|20260420|10:50:06|S|90.000000|445.559000||
B|NBIS|20260420|10:50:06|S|250.000000|158.180000||
B|NVDA|20260420|10:50:06|S|100.000000|199.360700||
B|SOFI|20260420|10:50:06|S|100.000000|19.345000||
B|TSLA|20260420|10:50:06|S|30.000000|393.020000||
B|HOOD|20260420|10:50:07|S|200.000000|89.620000||
B|IONQ|20260420|10:50:07|S|100.000000|47.935000||
B|IONZ|20260420|10:50:07|S|59.000000|6.200000||
B|LVS|20260420|10:50:07|S|100.000000|56.618200||
B|SCHD|20260420|10:50:07|S|14.000000|31.135000||
B|SMH|20260420|10:50:07|S|1.000000|462.450000||
B|SOXS|20260420|10:50:07|S|150.000000|18.920000||
B|SPY|20260420|10:50:07|S|1.000000|708.765100||
B|WLDS|20260420|10:50:07|S|200.000000|2.470000||
B|ATAI|20260420|10:50:08|S|150.000000|5.129300||
B|CCO|20260420|10:50:08|S|19.000000|2.390000||
B|ENVB|20260420|10:50:08|S|100.000000|4.335000||
B|FLWS|20260420|10:50:08|S|100.000000|4.535000||
B|HPQ|20260420|10:50:08|S|15.000000|19.965000||
B|LMND|20260420|10:50:08|S|66.000000|70.490000||
B|MSTR|20260420|10:50:08|S|45.000000|164.420000||
B|NAT|20260420|10:50:08|S|1.000000|5.985000||
B|NBIS|20260420|10:50:08|S|20.000000|158.100000||
B|QBTS|20260420|10:50:08|S|224.000000|21.735000||
B|QQQ|20260420|10:50:08|S|30.000000|646.140700||
B|RTX|20260420|10:50:08|S|2.000000|196.295000||
B|SSO|20260420|10:50:08|S|10.000000|61.389300||
B|ASTS|20260420|10:50:09|S|25.000000|79.287500||
B|ASTS|20260420|10:50:09|S|41.000000|79.365500||
B|CMND|20260420|10:50:09|S|700.000000|1.080000||
B|ETHA|20260420|10:50:09|S|100.000000|17.430000||
B|IBIT|20260420|10:50:09|S|100.000000|42.775000||
B|ICHR|20260420|10:50:09|S|30.000000|66.110000||
B|QQQ|20260420|10:50:09|S|20.000000|646.140700||
B|TQQQ|20260420|10:50:09|S|100.000000|57.885000||
B|TSLA|20260420|10:50:09|S|56.000000|393.060000||
B|TSLA|20260420|10:50:09|S|156.000000|393.090000||
B|CRML|20260420|10:50:10|S|100.000000|12.025000||
B|IBIT|20260420|10:50:10|S|5.000000|42.760000||
B|MTDR|20260420|10:50:10|S|107.000000|56.580000||
B|MU|20260420|10:50:10|S|13.000000|445.130000||
B|POET|20260420|10:50:10|S|50.000000|8.885000||
B|POET|20260420|10:50:10|S|80.000000|8.885000||
B|SOXL|20260420|10:50:10|S|50.000000|94.430700||
B|SPY|20260420|10:50:10|S|41.000000|708.740000||
B|TROW|20260420|10:50:10|S|44.000000|97.960000||
B|TSLA|20260420|10:50:10|S|43.000000|393.040000||
B|TSLA|20260420|10:50:10|S|50.000000|393.040000||
B|USBpR|20260420|10:50:10|S|1000.000000|16.030000||
B|AAPL|20260420|10:50:11|S|36.000000|273.145000||
B|AVGO|20260420|10:50:11|S|65.000000|399.550000||
B|CELH|20260420|10:50:11|S|3.000000|34.240000||
B|DFTX|20260420|10:50:11|S|16.000000|23.330000||
B|ENVB|20260420|10:50:11|S|100.000000|4.330000||
B|MU|20260420|10:50:11|S|14.000000|445.200000||
B|MU|20260420|10:50:11|S|25.000000|445.130000||
B|NFLX|20260420|10:50:11|S|140.000000|95.545000||
B|NOW|20260420|10:50:11|S|80.000000|98.370000||
B|NOW|20260420|10:50:11|S|120.000000|98.360000||
B|NVDA|20260420|10:50:11|S|100.000000|199.370000||
B|OKLO|20260420|10:50:11|S|100.000000|65.520000||
B|QCOM|20260420|10:50:11|S|300.000000|138.055000||
B|TIGO|20260420|10:50:11|S|4.000000|83.660000||
B|TSLA|20260420|10:50:11|S|90.000000|393.020000||
B|AVGO|20260420|10:50:12|S|101.000000|399.540000||
B|HOOD|20260420|10:50:12|S|5.000000|89.600000||
B|HOOD|20260420|10:50:12|S|100.000000|89.600000||
B|IONQ|20260420|10:50:12|S|64.000000|47.980000||
B|IONQ|20260420|10:50:12|S|100.000000|47.945000||
B|IONQ|20260420|10:50:12|S|2800.000000|47.940000||
B|IONZ|20260420|10:50:12|S|2.000000|6.190000||
B|LAES|20260420|10:50:12|S|3705.000000|2.900000||
B|MSFT|20260420|10:50:12|S|100.000000|419.270000||
B|NFLX|20260420|10:50:12|S|9.000000|95.540000||
B|NFLX|20260420|10:50:12|S|340.000000|95.535000||
B|NVDA|20260420|10:50:12|S|176.000000|199.350000||
B|ORCL|20260420|10:50:12|S|40.000000|175.190000||
B|P|20260420|10:50:12|S|273.000000|68.080000||
B|RKLB|20260420|10:50:12|S|3.000000|88.791400||
B|RKT|20260420|10:50:12|S|13.000000|16.650000||
B|SGOV|20260420|10:50:12|S|20.000000|100.579100||
B|TSLA|20260420|10:50:12|S|1.000000|392.760000||
B|TSLA|20260420|10:50:12|S|7.000000|393.040000||
B|TSLA|20260420|10:50:12|S|40.000000|392.670000||
B|TSLA|20260420|10:50:12|S|202.000000|392.760000||
B|AEHR|20260420|10:50:13|S|200.000000|89.015400||
B|AEHR|20260420|10:50:13|S|231.000000|89.030000||
B|AEHR|20260420|10:50:13|S|269.000000|89.010000||
B|ANDG|20260420|10:50:13|S|100.000000|34.000000||
B|APLD|20260420|10:50:13|S|300.000000|31.785000||
B|IONQ|20260420|10:50:13|S|12.000000|47.975000||
B|IONQ|20260420|10:50:13|S|36.000000|48.010000||
B|IONQ|20260420|10:50:13|S|100.000000|48.010000||
B|KOF|20260420|10:50:13|S|2.000000|102.160000||
B|NVDA|20260420|10:50:13|S|20.000000|199.345000||
B|PLD|20260420|10:50:13|S|3.000000|143.890000||
B|QBTS|20260420|10:50:13|S|258.000000|21.735000||
B|ASTX|20260420|10:50:14|S|3.000000|31.730000||
B|BROS|20260420|10:50:14|S|60.000000|53.390000||
B|CRWV|20260420|10:50:14|S|24.000000|115.115000||
B|CRWV|20260420|10:50:14|S|25.000000|115.115000||
B|CUE|20260420|10:50:14|S|200.000000|0.776300||
B|HLI|20260420|10:50:14|S|1.000000|161.910000||
B|LAES|20260420|10:50:14|S|5.000000|2.890000||
B|LAES|20260420|10:50:14|S|10.000000|2.890000||
B|MSTR|20260420|10:50:14|S|30.000000|164.080000||
B|PBR|20260420|10:50:14|S|7.000000|20.729900||
B|RCL|20260420|10:50:14|S|80.000000|276.850000||
B|SAIC|20260420|10:50:14|S|3.000000|96.300000||
B|TSLA|20260420|10:50:14|S|60.000000|392.710000||
B|USHY|20260420|10:50:14|S|42.000000|37.280000||
B|APLD|20260420|10:50:15|S|67.000000|31.735000||
B|FCN|20260420|10:50:15|S|1.000000|182.420000||
B|HSAI|20260420|10:50:15|S|100.000000|21.695000||
B|IONX|20260420|10:50:15|S|80.000000|52.440000||
B|MU|20260420|10:50:15|S|80.000000|444.625000||
B|NKTR|20260420|10:50:15|S|2.000000|106.130000||
B|OKLO|20260420|10:50:15|S|27.000000|65.560000||
B|PHR|20260420|10:50:15|S|600.000000|9.248800||
B|QBTS|20260420|10:50:15|S|200.000000|21.675000||
B|RIOT|20260420|10:50:15|S|5.000000|18.197500||
B|SPY|20260420|10:50:15|S|100.000000|708.602800||
B|VLO|20260420|10:50:15|S|92.000000|226.880000||
B|AAL|20260420|10:50:16|S|1.000000|12.155000||
B|ASTS|20260420|10:50:16|S|2.000000|79.410000||
B|ASTS|20260420|10:50:16|S|2.000000|79.420000||
B|CCO|20260420|10:50:16|S|20.000000|2.380000||
B|JEF|20260420|10:50:16|S|20.000000|47.585000||
B|NVDA|20260420|10:50:16|S|39.000000|199.315000||
B|TGTX|20260420|10:50:16|S|100.000000|35.420000||
B|WLDS|20260420|10:50:16|S|100.000000|2.460000||
B|BKV|20260420|10:50:17|S|20.000000|27.940000||
B|CRMX|20260420|10:50:17|S|100.000000|26.070000||
B|CRMX|20260420|10:50:17|S|100.000000|26.070000||
B|IBM|20260420|10:50:17|S|1.000000|254.145000||
B|IONQ|20260420|10:50:17|S|300.000000|47.830000||
B|IONZ|20260420|10:50:17|S|1500.000000|6.229700||
B|KTOS|20260420|10:50:17|S|40.000000|69.980000||
B|MAAS|20260420|10:50:17|S|1.000000|11.105000||
B|OBDC|20260420|10:50:17|S|900.000000|11.749300||
B|ORCL|20260420|10:50:17|S|1.000000|175.090000||
B|QQQ|20260420|10:50:17|S|100.000000|645.950000||
B|SNGX|20260420|10:50:17|S|5.000000|1.360000||
B|UVIX|20260420|10:50:17|S|900.000000|5.828100||
B|IONQ|20260420|10:50:18|S|300.000000|47.850000||
B|MKC|20260420|10:50:18|S|20.000000|53.019000||
B|MRVL|20260420|10:50:18|S|200.000000|145.425000||
B|MU|20260420|10:50:18|S|100.000000|444.860000||
B|ONDS|20260420|10:50:18|S|400.000000|10.760700||
B|ONDS|20260420|10:50:18|S|500.000000|10.765000||
B|QQQ|20260420|10:50:18|S|40.000000|645.950700||
B|RSG|20260420|10:50:18|S|1.000000|208.870000||
B|SSO|20260420|10:50:18|S|100.000000|61.365000||
B|VOO|20260420|10:50:18|S|20.000000|651.490000||
B|ASTS|20260420|10:50:19|S|100.000000|79.450000||
B|ASTS|20260420|10:50:19|S|1285.000000|79.490000||
B|FCFS|20260420|10:50:19|S|20.000000|205.990000||
B|FLUT|20260420|10:50:19|S|20.000000|109.290000||
B|IONQ|20260420|10:50:19|S|100.000000|47.890000||
B|IONQ|20260420|10:50:19|S|100.000000|47.895000||
B|IONQ|20260420|10:50:19|S|300.000000|47.900000||
B|IONQ|20260420|10:50:19|S|400.000000|47.920000||
B|IWM|20260420|10:50:19|S|400.000000|276.720000||
B|KITT|20260420|10:50:19|E|1.000000|0.398900||
B|NIO|20260420|10:50:19|S|100.000000|6.679300||
B|SNAP|20260420|10:50:19|S|100.000000|5.920700||
B|VOO|20260420|10:50:19|S|1.000000|651.440000||
B|ZS|20260420|10:50:19|S|40.000000|133.502500||
B|ALAB|20260420|10:50:20|S|100.000000|170.330000||
B|APLD|20260420|10:50:20|S|200.000000|31.775000||
B|ASTS|20260420|10:50:20|E|1.000000|79.499500||
B|CMND|20260420|10:50:20|S|1300.000000|1.100000||
B|CRWV|20260420|10:50:20|S|35.000000|115.120000||
B|FIVE|20260420|10:50:20|S|2.000000|240.791000||
B|INTC|20260420|10:50:20|S|68.000000|66.170000||
B|IONQ|20260420|10:50:20|S|100.000000|47.940000||
B|NFLX|20260420|10:50:20|S|10.000000|95.479300||
B|NOW|20260420|10:50:20|S|2.000000|98.380000||
B|TSLA|20260420|10:50:20|S|893.000000|392.670000||
B|Z|20260420|10:50:20|S|13.000000|46.600000||
B|AG|20260420|10:50:21|S|100.000000|21.159300||
B|AI|20260420|10:50:21|S|100.000000|9.285000||
B|AMPX|20260420|10:50:21|S|14.000000|19.330000||
B|BLSH|20260420|10:50:21|S|20.000000|42.520000||
B|BLSH|20260420|10:50:21|S|20.000000|42.557300||
B|EOG|20260420|10:50:21|S|20.000000|129.380000||
B|ESAB|20260420|10:50:21|S|20.000000|107.970000||
B|HSAI|20260420|10:50:21|S|20.000000|21.700000||
B|IONQ|20260420|10:50:21|S|300.000000|47.970000||
B|MRVL|20260420|10:50:21|S|200.000000|145.420000||
B|ONDS|20260420|10:50:21|S|25.000000|10.770000||
B|QQQ|20260420|10:50:21|S|1.000000|645.930000||
B|SIMO|20260420|10:50:21|S|100.000000|138.360000||
B|ZIM|20260420|10:50:21|S|23.000000|26.848800||
B|AAPL|20260420|10:50:22|S|50.000000|273.108800||
B|ABT|20260420|10:50:22|S|5.000000|97.014900||
B|ASTS|20260420|10:50:22|S|100.000000|79.420000||
B|CSCO|20260420|10:50:22|S|5.000000|87.549100||
B|FPS|20260420|10:50:22|S|9.000000|33.450000||
B|LUNR|20260420|10:50:22|S|6.000000|28.820000||
B|MSTY|20260420|10:50:22|S|1.000000|25.550000||
B|MU|20260420|10:50:22|S|10.000000|444.820000||
B|ONON|20260420|10:50:22|S|100.000000|36.220000||
B|RKLB|20260420|10:50:22|S|350.000000|88.870000||
B|RKLB|20260420|10:50:22|S|1700.000000|88.880000||
B|TSLA|20260420|10:50:22|S|100.000000|392.650000||
B|ABT|20260420|10:50:23|S|10.000000|97.010000||
B|BLD|20260420|10:50:23|S|100.000000|479.040000||
B|DRNZ|20260420|10:50:23|S|2.000000|26.120000||
B|MU|20260420|10:50:23|S|20.000000|444.504200||
B|NVDA|20260420|10:50:23|S|30.000000|199.305000||
B|RKLB|20260420|10:50:23|S|2000.000000|88.920000||
B|SNDK|20260420|10:50:23|S|11.000000|912.880000||
B|SNDK|20260420|10:50:23|S|16.000000|912.610000||
B|STM|20260420|10:50:23|S|50.000000|44.240800||
B|ZTO|20260420|10:50:23|S|11.000000|25.270000||
B|ZTO|20260420|10:50:23|S|17.000000|25.260000||
B|ZTO|20260420|10:50:23|S|17.000000|25.260000||
B|ZTO|20260420|10:50:23|S|83.000000|25.260000||
B|AVGO|20260420|10:50:24|S|2.000000|399.290000||
B|CCOI|20260420|10:50:24|S|300.000000|23.925000||
B|CRWV|20260420|10:50:24|S|20.000000|115.015000||
B|DFTX|20260420|10:50:24|S|149.000000|23.330000||
B|MAA|20260420|10:50:24|S|200.000000|128.715000||
B|META|20260420|10:50:24|S|5.000000|673.050000||
B|MRVL|20260420|10:50:24|S|400.000000|145.360000||
B|MU|20260420|10:50:24|S|8.000000|444.443500||
B|QQQ|20260420|10:50:24|S|10.000000|645.834900||
B|TQQQ|20260420|10:50:24|S|900.000000|57.801800||
B|TSLA|20260420|10:50:24|S|96.000000|392.630000||
B|WOLF|20260420|10:50:24|S|200.000000|25.940000||
B|AMWL|20260420|10:50:25|S|43.000000|6.560000||
B|CCL|20260420|10:50:25|S|182.000000|28.820000||
B|IIIN|20260420|10:50:25|S|9.000000|25.070000||
B|LCID|20260420|10:50:25|S|200.000000|7.119500||
B|META|20260420|10:50:25|S|26.000000|673.140000||
B|META|20260420|10:50:25|S|100.000000|673.140000||
B|MSFT|20260420|10:50:25|S|100.000000|419.095000||
B|MU|20260420|10:50:25|S|8.000000|444.510000||
B|NOK|20260420|10:50:25|S|100.000000|10.625000||
B|RITMpC|20260420|10:50:25|S|50.000000|24.650000||
B|BLDP|20260420|10:50:26|S|330.000000|3.015000||
B|BRK/B|20260420|10:50:26|S|10.000000|474.530000||
B|CRM|20260420|10:50:26|S|100.000000|185.585000||
B|CRM|20260420|10:50:26|S|1500.000000|185.630000||
B|LUNR|20260420|10:50:26|S|200.000000|28.820000||
B|MP|20260420|10:50:26|S|100.000000|64.130000||
B|MRVL|20260420|10:50:26|S|100.000000|145.390000||
B|MSTR|20260420|10:50:26|S|1.000000|163.995000||
B|PEP|20260420|10:50:26|S|2.000000|157.650000||
B|TE|20260420|10:50:26|S|100.000000|4.985000||
B|IGV|20260420|10:50:27|S|10.000000|85.509300||
B|IONZ|20260420|10:50:27|S|200.000000|6.219800||
B|MSTR|20260420|10:50:27|S|45.000000|163.971400||
B|MSTR|20260420|10:50:27|S|76.000000|163.971400||
B|ONDL|20260420|10:50:27|S|200.000000|20.560000||
B|QQQ|20260420|10:50:27|S|10.000000|645.759800||
B|SMR|20260420|10:50:27|S|2.000000|12.559800||
B|TSLA|20260420|10:50:27|S|50.000000|392.635000||
B|VEA|20260420|10:50:27|S|15.000000|69.145000||
B|WLDS|20260420|10:50:27|S|200.000000|2.450000||
B|AAPL|20260420|10:50:28|S|100.000000|273.040000||
B|AMD|20260420|10:50:28|S|36.000000|276.110000||
B|AXTI|20260420|10:50:28|S|100.000000|76.620000||
B|DIA|20260420|10:50:28|S|4.000000|493.665000||
B|MSTU|20260420|10:50:28|S|100.000000|7.040000||
B|MU|20260420|10:50:28|S|22.000000|444.430000||
B|SNDK|20260420|10:50:28|S|20.000000|911.990000||
B|TLN|20260420|10:50:28|S|100.000000|348.760000||
B|BOXX|20260420|10:50:29|S|10.000000|116.410000||
B|JMIA|20260420|10:50:29|S|38.000000|8.110700||
B|JMIA|20260420|10:50:29|S|458.000000|8.120000||
B|JMIA|20260420|10:50:29|S|2000.000000|8.120000||
B|LUMN|20260420|10:50:29|S|200.000000|8.465000||
B|LUMN|20260420|10:50:29|S|4000.000000|8.465000||
B|LUMN|20260420|10:50:29|S|7300.000000|8.470000||
B|MNDY|20260420|10:50:29|S|9.000000|66.810000||
B|MNDY|20260420|10:50:29|S|67.000000|66.730000||
B|MNDY|20260420|10:50:29|S|91.000000|66.730000||
B|MNDY|20260420|10:50:29|S|191.000000|66.810000||
B|MNDY|20260420|10:50:29|S|209.000000|66.820000||
B|ORCL|20260420|10:50:29|S|1.000000|174.990000||
B|PLUG|20260420|10:50:29|S|1000.000000|2.870000||
B|PLUG|20260420|10:50:29|S|9300.000000|2.865000||
B|QUBT|20260420|10:50:29|S|100.000000|9.825000||
B|SHG|20260420|10:50:29|S|800.000000|68.420000||
B|SPY|20260420|10:50:29|S|3.000000|708.449100||
B|SWKS|20260420|10:50:29|S|17.000000|59.155000||
B|TDOC|20260420|10:50:29|S|25.000000|5.810000||
B|TSLA|20260420|10:50:29|S|123.000000|392.650000||
B|VBNK|20260420|10:50:29|S|100.000000|17.240000||
B|ASTS|20260420|10:50:30|S|1.000000|79.330000||
B|ASTS|20260420|10:50:30|S|100.000000|79.360000||
B|EGO|20260420|10:50:30|S|20.000000|33.840000||
B|GRAB|20260420|10:50:30|S|25.000000|4.210000||
B|INFQ|20260420|10:50:30|S|800.000000|17.240000||
B|IONZ|20260420|10:50:30|S|50.000000|6.230000||
B|IREN|20260420|10:50:30|S|205.000000|48.760700||
B|MU|20260420|10:50:30|S|7.000000|443.950000||
B|STM|20260420|10:50:30|S|100.000000|44.210000||
B|BKKT|20260420|10:50:31|S|150.000000|9.075000||
B|CHTR|20260420|10:50:31|S|1.000000|243.643300||
B|FORM|20260420|10:50:31|S|100.000000|143.040000||
B|IREN|20260420|10:50:31|S|5.000000|48.763000||
B|LAES|20260420|10:50:31|S|26.000000|2.889700||
B|MAGS|20260420|10:50:31|S|17.000000|65.655000||
B|NOK|20260420|10:50:31|S|300.000000|10.625000||
B|QQQ|20260420|10:50:31|S|5.000000|645.700000||
B|QQQ|20260420|10:50:31|S|31.000000|645.709100||
B|TMUS|20260420|10:50:31|S|4.000000|198.120000||
B|TSLA|20260420|10:50:31|S|5.000000|392.595000||
B|VOO|20260420|10:50:31|S|40.000000|651.310000||
B|ACLX|20260420|10:50:32|S|50.000000|115.025000||
B|IBIT|20260420|10:50:32|S|200.000000|42.725000||
B|INFQ|20260420|10:50:32|S|1100.000000|17.250000||
B|MU|20260420|10:50:32|S|100.000000|444.110000||
B|PANW|20260420|10:50:32|S|12.000000|168.820000||
B|QQQ|20260420|10:50:32|S|10.000000|645.714900||
B|RGTZ|20260420|10:50:32|S|100.000000|11.570000||
B|ROM|20260420|10:50:32|S|200.000000|104.570000||
B|TSLL|20260420|10:50:32|S|3.000000|13.295000||
B|DIOD|20260420|10:50:33|S|100.000000|96.580000||
B|META|20260420|10:50:33|S|10.000000|672.960000||
B|MSFT|20260420|10:50:33|S|7.000000|419.055000||
B|ONDS|20260420|10:50:33|S|20.000000|10.760000||
B|RGTZ|20260420|10:50:33|S|100.000000|11.570000||
B|RKLB|20260420|10:50:33|S|19.000000|88.755000||
B|SCO|20260420|10:50:33|S|1000.000000|7.955000||
B|SOXL|20260420|10:50:33|S|65.000000|94.065000||
B|SPY|20260420|10:50:33|S|1.000000|708.432200||
B|USGG|20260420|10:50:33|S|3.000000|16.805000||
B|APP|20260420|10:50:34|S|12.000000|477.360000||
B|BOTZ|20260420|10:50:34|S|73.000000|37.417500||
B|CABO|20260420|10:50:34|S|3.000000|112.550000||
B|HMC|20260420|10:50:34|S|9.000000|25.345000||
B|IWC|20260420|10:50:34|S|29.000000|181.100000||
B|MU|20260420|10:50:34|S|1.000000|444.090000||
B|PLUG|20260420|10:50:34|S|500.000000|2.865000||
B|QQQ|20260420|10:50:34|S|3.000000|645.639100||
B|SNDK|20260420|10:50:34|S|25.000000|911.870000||
B|TSLA|20260420|10:50:34|S|24.000000|392.550000||
B|AMC|20260420|10:50:35|S|25.000000|1.800000||
B|CRM|20260420|10:50:35|S|3.000000|185.570000||
B|DELL|20260420|10:50:35|S|7.000000|202.730000||
B|HOG|20260420|10:50:35|S|3.000000|23.540900||
B|JEPQ|20260420|10:50:35|S|29.000000|58.637500||
B|LBRDA|20260420|10:50:35|S|50.000000|56.770000||
B|RZLV|20260420|10:50:35|S|500.000000|2.745000||
B|SOXL|20260420|10:50:35|S|50.000000|94.040000||
B|AMD|20260420|10:50:36|S|25.000000|276.000000||
B|BAH|20260420|10:50:36|S|200.000000|82.040000||
B|COTY|20260420|10:50:36|S|100.000000|2.390000||
B|GOOGL|20260420|10:50:36|S|27.000000|339.230000||
B|IONZ|20260420|10:50:36|S|20.000000|6.240000||
B|QQQ|20260420|10:50:36|S|48.000000|645.639100||
B|RKLB|20260420|10:50:36|S|200.000000|88.690000||
B|SPY|20260420|10:50:36|S|3.000000|708.419100||
B|TOVX|20260420|10:50:36|S|200.000000|0.471100||
B|TSLA|20260420|10:50:36|S|10.000000|392.490000||
B|VRT|20260420|10:50:36|S|53.000000|309.210000||
B|AAPL|20260420|10:50:37|S|1.000000|272.988500||
B|AMPX|20260420|10:50:37|S|100.000000|19.344500||
B|HROW|20260420|10:50:37|S|100.000000|40.700000||
B|IIIN|20260420|10:50:37|S|100.000000|25.070000||
B|IREN|20260420|10:50:37|S|5.000000|48.740000||
B|ORCL|20260420|10:50:37|S|34.000000|175.015000||
B|RKLB|20260420|10:50:37|S|10.000000|88.690000||
B|SNDK|20260420|10:50:37|S|100.000000|911.690000||
B|TEM|20260420|10:50:37|S|200.000000|56.338300||
B|TQQQ|20260420|10:50:37|S|200.000000|57.749300||
B|ZENA|20260420|10:50:37|S|100.000000|2.055000||
B|AEI|20260420|10:50:38|S|1.000000|1.750000||
B|BMNG|20260420|10:50:38|S|14.000000|1.479800||
B|COMP|20260420|10:50:38|S|621.000000|8.045000||
B|PPLT|20260420|10:50:38|S|30.000000|188.561600||
B|RCEL|20260420|10:50:38|S|72.000000|4.880000||
B|SMR|20260420|10:50:38|S|30.000000|12.559700||
B|TQQQ|20260420|10:50:38|S|1.000000|57.755000||
B|CHPY|20260420|10:50:39|S|100.000000|64.390000||
B|CLX|20260420|10:50:39|S|5.000000|101.868800||
B|EPC|20260420|10:50:39|S|12.000000|23.525000||
B|HUM|20260420|10:50:39|S|50.000000|208.791800||
B|MU|20260420|10:50:39|S|15.000000|443.855000||
B|MU|20260420|10:50:39|S|100.000000|443.855000||
B|MUU|20260420|10:50:39|S|5.000000|202.120000||
B|SNDK|20260420|10:50:39|S|100.000000|912.180000||
B|SPXL|20260420|10:50:39|S|191.000000|237.110000||
B|SPXL|20260420|10:50:39|S|200.000000|237.100000||
B|TSLA|20260420|10:50:39|S|2.000000|392.587300||
B|ASST|20260420|10:50:40|S|15.000000|15.470700||
B|BB|20260420|10:50:40|S|100.000000|5.490000||
B|CELH|20260420|10:50:40|S|15.000000|34.258800||
B|CRDU|20260420|10:50:40|S|10.000000|42.130000||
B|EWY|20260420|10:50:40|S|200.000000|149.985000||
B|IREN|20260420|10:50:40|S|40.000000|48.760000||
B|LUNR|20260420|10:50:40|S|66.000000|28.810000||
B|MXL|20260420|10:50:40|S|100.000000|30.550000||
B|STRC|20260420|10:50:40|S|1.000000|99.419100||
B|ABTC|20260420|10:50:41|S|49.000000|1.260000||
B|FORM|20260420|10:50:41|S|100.000000|143.149300||
B|IONZ|20260420|10:50:41|S|25.000000|6.239800||
B|MP|20260420|10:50:41|S|100.000000|64.170000||
B|MSFT|20260420|10:50:41|S|9.000000|419.150000||
B|MSFT|20260420|10:50:41|S|50.000000|419.190000||
B|MSFT|20260420|10:50:41|S|71.000000|419.160000||
B|MSFT|20260420|10:50:41|S|100.000000|419.180000||
B|MSFT|20260420|10:50:41|S|100.000000|419.181900||
B|MSFT|20260420|10:50:41|S|100.000000|419.190000||
B|MSFT|20260420|10:50:41|S|400.000000|419.152500||
B|ARM|20260420|10:50:42|S|100.000000|167.670000||
B|ET|20260420|10:50:42|S|2400.000000|18.825000||
B|KWEB|20260420|10:50:42|S|100.000000|30.205000||
B|MRVL|20260420|10:50:42|S|14.000000|145.340000||
B|MRVL|20260420|10:50:42|S|35.000000|145.320000||
B|MSTZ|20260420|10:50:42|S|1700.000000|6.620000||
B|PG|20260420|10:50:42|S|1.000000|145.618800||
B|ENVB|20260420|10:50:43|S|506.000000|4.360000||
B|ETR|20260420|10:50:43|S|100.000000|114.830000||
B|MSTZ|20260420|10:50:43|S|954.000000|6.630000||
B|MSTZ|20260420|10:50:43|S|1088.000000|6.625000||
B|MSTZ|20260420|10:50:43|S|3488.000000|6.628200||
B|MU|20260420|10:50:43|S|10.000000|444.080000||
B|OKLO|20260420|10:50:43|S|42.000000|65.600000||
B|OKLO|20260420|10:50:43|S|42.000000|65.610000||
B|ONTO|20260420|10:50:43|S|1.000000|293.130000||
B|STRC|20260420|10:50:43|S|10.000000|99.419100||
B|ADP|20260420|10:50:44|S|1.000000|201.830000||
B|COIN|20260420|10:50:44|S|3.000000|204.180000||
B|JAZZ|20260420|10:50:44|S|2.000000|204.610000||
B|MRVL|20260420|10:50:44|S|30.000000|145.315000||
B|SNDK|20260420|10:50:44|S|243.000000|912.440000||
B|SONY|20260420|10:50:44|S|20.000000|21.465000||
B|TEM|20260420|10:50:44|S|1.000000|56.370000||
B|TSLA|20260420|10:50:44|S|51.000000|392.602000||
B|ABT|20260420|10:50:45|S|6.000000|97.029100||
B|COGT|20260420|10:50:45|S|40.000000|37.480000||
B|GLW|20260420|10:50:45|S|10.000000|166.050000||
B|IAUM|20260420|10:50:45|S|20.000000|47.950000||
B|IREN|20260420|10:50:45|S|4.000000|48.750000||
B|ONDS|20260420|10:50:45|S|100.000000|10.770000||
B|PSNL|20260420|10:50:45|S|20.000000|6.280000||
B|QQQ|20260420|10:50:45|S|16.000000|645.719100||
B|RDDT|20260420|10:50:45|S|200.000000|164.740000||
B|SGOV|20260420|10:50:45|S|270.000000|100.579400||
B|TLRY|20260420|10:50:45|S|46.000000|7.070700||
B|AVGO|20260420|10:50:46|S|200.000000|399.122700||
B|CAR|20260420|10:50:46|S|5.000000|508.050000||
B|INTC|20260420|10:50:46|S|80.000000|66.040000||
B|MRVL|20260420|10:50:46|S|10.000000|145.305000||
B|MU|20260420|10:50:46|S|10.000000|444.080000||
B|STNG|20260420|10:50:46|S|140.000000|76.690000||
B|TMF|20260420|10:50:46|S|40.000000|36.405000||
B|UTF|20260420|10:50:46|S|6.000000|26.520000||
B|XLU|20260420|10:50:46|S|20.000000|46.275000||
B|CMND|20260420|10:50:47|S|30.000000|1.140000||
B|CSWC|20260420|10:50:47|S|20.000000|24.145000||
B|MRVL|20260420|10:50:47|S|10.000000|145.305000||
B|SCHD|20260420|10:50:47|S|92.000000|31.139300||
B|SLV|20260420|10:50:47|S|100.000000|72.349300||
B|TSLA|20260420|10:50:47|S|15.000000|392.761500||
B|CIFR|20260420|10:50:48|S|159.000000|19.717500||
B|HL|20260420|10:50:48|S|100.000000|19.140000||
B|IGV|20260420|10:50:48|S|100.000000|85.549300||
B|OLPX|20260420|10:50:48|S|25.000000|2.030000||
B|ONDS|20260420|10:50:48|S|100.000000|10.770700||
B|ONDS|20260420|10:50:48|S|100.000000|10.775000||
B|POET|20260420|10:50:48|S|100.000000|8.885000||
B|QQQ|20260420|10:50:48|S|100.000000|645.599300||
B|SPY|20260420|10:50:48|S|100.000000|708.425000||
B|TSLA|20260420|10:50:48|S|10.000000|392.720000||
B|TSLA|20260420|10:50:48|S|25.000000|392.695000||
B|TSLA|20260420|10:50:48|S|25.000000|392.700000||
B|HOOD|20260420|10:50:49|S|100.000000|89.504800||
B|LITE|20260420|10:50:49|S|9.000000|882.310000||
B|MUU|20260420|10:50:49|S|5.000000|202.320000||
B|NFLX|20260420|10:50:49|S|32.000000|95.465000||
B|NOW|20260420|10:50:49|S|40.000000|98.480000||
B|NOW|20260420|10:50:49|S|234.000000|98.480000||
B|IAU|20260420|10:50:50|S|60.000000|90.529300||
B|JMIA|20260420|10:50:50|S|100.000000|8.085000||
B|JMIA|20260420|10:50:50|S|600.000000|8.085000||
B|KSPI|20260420|10:50:50|S|4.000000|92.290000||
B|LAES|20260420|10:50:50|S|1000.000000|2.899700||
B|MRVL|20260420|10:50:50|S|50.000000|145.330000||
B|MU|20260420|10:50:50|S|10.000000|444.210000||
B|OMDA|20260420|10:50:50|S|50.000000|14.050000||
B|QQQ|20260420|10:50:50|S|400.000000|645.629400||
B|SIDU|20260420|10:50:50|S|2300.000000|4.460000||
B|SIDU|20260420|10:50:50|S|2900.000000|4.470000||
B|TSLA|20260420|10:50:50|S|4.000000|392.650000||
B|VRT|20260420|10:50:50|S|7.000000|308.896200||
B|VRT|20260420|10:50:50|S|8.000000|308.900000||
B|AEHR|20260420|10:50:51|S|77.000000|88.810000||
B|AEHR|20260420|10:50:51|S|200.000000|88.680000||
B|AEHR|20260420|10:50:51|S|300.000000|88.690000||
B|AEHR|20260420|10:50:51|S|600.000000|88.640000||
B|DTCR|20260420|10:50:51|S|3.000000|28.060000||
B|ORCL|20260420|10:50:51|S|1.000000|175.080000||
B|TSLA|20260420|10:50:51|S|100.000000|392.660000||
B|Z|20260420|10:50:51|S|16.000000|46.594300||
B|AAOI|20260420|10:50:52|S|40.000000|156.145000||
B|AMD|20260420|10:50:52|S|36.000000|275.843900||
B|QLD|20260420|10:50:52|S|200.000000|75.989300||
B|SE|20260420|10:50:52|S|10.000000|89.460000||
B|TSLA|20260420|10:50:52|S|10.000000|392.640000||
B|TSLA|20260420|10:50:52|S|276.000000|392.670000||
B|TSLA|20260420|10:50:52|S|415.000000|392.620000||
B|AMD|20260420|10:50:53|S|100.000000|275.900000||
B|BLSH|20260420|10:50:53|S|15.000000|42.580000||
B|BOXX|20260420|10:50:53|S|10.000000|116.410000||
B|CAR|20260420|10:50:53|S|5.000000|507.950000||
B|KWEB|20260420|10:50:53|S|100.000000|30.200000||
B|MAKO|20260420|10:50:53|S|20.000000|8.230000||
B|METpA|20260420|10:50:53|S|200.000000|21.000000||
B|NKE|20260420|10:50:53|S|400.000000|46.077600||
B|INTC|20260420|10:50:54|S|80.000000|66.040000||
B|MSTR|20260420|10:50:54|S|35.000000|164.160000||
B|ULTY|20260420|10:50:54|S|100.000000|32.150000||
B|USAR|20260420|10:50:54|S|40.000000|22.760000||
B|AUR|20260420|10:50:55|S|150.000000|5.225000||
B|CZR|20260420|10:50:55|S|50.000000|27.900000||
B|ENPH|20260420|10:50:55|S|60.000000|32.785000||
B|LAES|20260420|10:50:55|S|693.000000|2.899700||
B|POCI|20260420|10:50:55|S|1.000000|4.250000||
B|QQQ|20260420|10:50:55|S|40.000000|645.638800||
B|RIG|20260420|10:50:55|S|50.000000|5.919200||
B|SPY|20260420|10:50:55|S|2.000000|708.409100||
B|STM|20260420|10:50:55|S|50.000000|44.205000||
B|TSLR|20260420|10:50:55|S|1.000000|22.645000||
B|WLDS|20260420|10:50:55|S|200.000000|2.470000||
B|AXIL|20260420|10:50:56|S|1.000000|6.910000||
B|BTO|20260420|10:50:56|S|100.000000|37.910000||
B|CAT|20260420|10:50:56|S|1.000000|794.580000||
B|HIMS|20260420|10:50:56|S|100.000000|31.170000||
B|INVH|20260420|10:50:56|S|100.000000|27.255000||
B|SGML|20260420|10:50:56|S|100.000000|21.670000||
B|SGML|20260420|10:50:56|S|300.000000|21.661700||
B|SOLS|20260420|10:50:56|S|6.000000|81.570000||
B|SPXU|20260420|10:50:56|S|400.000000|43.889300||
B|TMF|20260420|10:50:56|S|200.000000|36.405000||
B|TPH|20260420|10:50:56|S|6.000000|46.875000||
B|CAR|20260420|10:50:57|S|5.000000|507.950000||
B|FTAI|20260420|10:50:57|S|80.000000|256.780000||
B|HOOD|20260420|10:50:57|S|100.000000|89.510000||
B|IONZ|20260420|10:50:57|S|131.000000|6.239700||
B|IWM|20260420|10:50:57|S|30.000000|276.690700||
B|LAES|20260420|10:50:57|S|10.000000|2.895000||
B|LAES|20260420|10:50:57|S|200.000000|2.899800||
B|LUV|20260420|10:50:57|S|17.000000|42.260000||
B|METU|20260420|10:50:57|S|75.000000|30.590000||
B|MU|20260420|10:50:57|S|500.000000|444.135000||
B|NFLX|20260420|10:50:57|S|2.000000|95.465000||
B|RKLX|20260420|10:50:57|S|100.000000|47.250000||
B|RKLX|20260420|10:50:57|S|155.000000|47.260000||
B|SDOT|20260420|10:50:57|S|1.000000|1.520000||
B|SNDK|20260420|10:50:57|S|25.000000|912.100000||
B|USAR|20260420|10:50:57|S|11.000000|22.760000||
B|ACWI|20260420|10:50:58|S|1.000000|150.285000||
B|CI|20260420|10:50:58|S|25.000000|280.710000||
B|IEMG|20260420|10:50:58|S|6.000000|77.415000||
B|MSFT|20260420|10:50:58|S|250.000000|419.060000||
B|NFLX|20260420|10:50:58|S|3.000000|95.465000||
B|NFLX|20260420|10:50:58|S|5.000000|95.465000||
B|ARM|20260420|10:50:59|S|100.000000|167.485000||
B|CCK|20260420|10:50:59|S|100.000000|105.950000||
B|CCS|20260420|10:50:59|S|4.000000|62.805000||
B|CF|20260420|10:50:59|S|5.000000|114.606000||
B|CSCO|20260420|10:50:59|S|5.000000|87.459300||
B|QQQ|20260420|10:50:59|S|12.000000|645.599100||
B|SGOV|20260420|10:50:59|S|20.000000|100.570000||
B|XME|20260420|10:50:59|S|100.000000|118.460000||
B|AAPL|20260420|10:51:00|S|100.000000|272.860000||
B|AXTI|20260420|10:51:00|S|10.000000|76.820000||
B|BTG|20260420|10:51:00|S|1000.000000|5.025000||
B|CMG|20260420|10:51:00|S|20.000000|36.010700||
B|FRMI|20260420|10:51:00|S|100.000000|5.275000||
B|HIMZ|20260420|10:51:00|S|10.000000|48.530000||
B|MKC|20260420|10:51:00|S|20.000000|53.029000||
B|NFLX|20260420|10:51:00|S|90.000000|95.465000||
B|SONY|20260420|10:51:00|S|3.000000|21.450700||
B|SVM|20260420|10:51:00|S|100.000000|12.185000||
B|TQQQ|20260420|10:51:00|S|100.000000|57.739300||
B|ASX|20260420|10:51:01|S|1.000000|29.219900||
B|EGG|20260420|10:51:01|S|3.000000|7.200000||
B|IBM|20260420|10:51:01|S|1.000000|254.150000||
B|INGR|20260420|10:51:01|S|3.000000|115.890000||
B|NVDA|20260420|10:51:01|S|100.000000|199.060000||
B|STXD|20260420|10:51:01|S|47.000000|38.220000||
B|TSLA|20260420|10:51:01|S|15.000000|392.481200||
B|TT|20260420|10:51:01|S|1.000000|476.990000||
B|USAR|20260420|10:51:01|S|50.000000|22.725000||
B|ZETA|20260420|10:51:01|S|3.000000|17.935000||
B|IRDM|20260420|10:51:02|S|100.000000|42.140000||
B|LAD|20260420|10:51:02|S|1.000000|286.199000||
B|SOXL|20260420|10:51:02|S|200.000000|94.001200||
B|SOXL|20260420|10:51:02|S|1000.000000|94.007800||
B|TSLA|20260420|10:51:02|S|10.000000|392.540000||
B|UBER|20260420|10:51:02|S|48.000000|76.040000||
B|WMT|20260420|10:51:02|S|100.000000|127.870900||
B|BITO|20260420|10:51:03|S|5.000000|10.340000||
B|HOOY|20260420|10:51:03|S|1.000000|33.290000||
B|IBIT|20260420|10:51:03|S|17.000000|42.720000||
B|INTC|20260420|10:51:03|S|50.000000|66.000000||
B|QYLD|20260420|10:51:03|S|30.000000|17.670000||
B|SMR|20260420|10:51:03|S|2.000000|12.560000||
B|SOXS|20260420|10:51:03|S|1463.000000|19.068000||
B|VRSN|20260420|10:51:03|S|80.000000|276.690000||
B|VRSN|20260420|10:51:03|S|100.000000|276.701000||
B|ASTS|20260420|10:51:04|S|2.000000|78.940000||
B|BMNG|20260420|10:51:04|S|2.000000|1.470000||
B|BZAI|20260420|10:51:04|S|30.000000|2.260000||
B|FRMI|20260420|10:51:04|S|900.000000|5.270000||
B|IREN|20260420|10:51:04|S|1000.000000|48.535000||
B|MSTR|20260420|10:51:04|S|80.000000|163.625000||
B|MSTX|20260420|10:51:04|S|1.000000|32.120000||
B|MSTX|20260420|10:51:04|S|5.000000|32.100000||
B|MSTX|20260420|10:51:04|S|5.000000|32.100000||
B|NU|20260420|10:51:04|S|40.000000|15.025000||
B|NU|20260420|10:51:04|S|136.000000|15.025000||
B|NVDA|20260420|10:51:04|S|20.000000|198.980000||
B|NVDA|20260420|10:51:04|S|271.000000|198.940000||
B|NVDA|20260420|10:51:04|S|300.000000|198.950000||
B|POET|20260420|10:51:04|S|100.000000|8.815000||
B|QQQ|20260420|10:51:04|S|40.000000|645.290000||
B|RXRX|20260420|10:51:04|S|11.000000|3.730000||
B|SMR|20260420|10:51:04|S|2.000000|12.510000||
B|SMR|20260420|10:51:04|S|2.000000|12.520000||
B|SMR|20260420|10:51:04|S|20.000000|12.510000||
B|SWK|20260420|10:51:04|S|20.000000|74.630000||
B|TSLA|20260420|10:51:04|S|38.000000|392.260000||
B|TSLA|20260420|10:51:04|S|100.000000|392.055000||
B|BBY|20260420|10:51:05|S|100.000000|66.099400||
B|BITO|20260420|10:51:05|S|5.000000|10.320000||
B|BMNG|20260420|10:51:05|S|3.000000|1.460000||
B|BMNG|20260420|10:51:05|S|50.000000|1.460000||
B|BMNG|20260420|10:51:05|S|50.000000|1.460000||
B|ETHT|20260420|10:51:05|S|10.000000|17.640000||
B|LAES|20260420|10:51:05|S|3.000000|2.880000||
B|MSTX|20260420|10:51:05|S|15.000000|32.000000||
B|MSTY|20260420|10:51:05|S|2.000000|25.440000||
B|MU|20260420|10:51:05|S|800.000000|443.015000||
B|QQQU|20260420|10:51:05|S|0.050000|53.590000||
B|RGTI|20260420|10:51:05|S|103.000000|19.705000||
B|RXRX|20260420|10:51:05|S|2.000000|3.720000||
B|SMR|20260420|10:51:05|S|1.000000|12.480000||
B|SMR|20260420|10:51:05|S|1.000000|12.500000||
B|SMR|20260420|10:51:05|S|2.000000|12.480000||
B|SMR|20260420|10:51:05|S|5.000000|12.490000||
B|SMR|20260420|10:51:05|S|5.000000|12.500000||
B|SMR|20260420|10:51:05|S|10.000000|12.500000||
B|SMR|20260420|10:51:05|S|82.000000|12.480000||
B|SPY|20260420|10:51:05|S|142.000000|707.740000||
B|SPYM|20260420|10:51:05|S|1.000000|83.280000||
B|SPYM|20260420|10:51:05|S|2.000000|83.300000||
B|TSLA|20260420|10:51:05|S|500.000000|391.990000||
B|UBER|20260420|10:51:05|S|1.000000|75.885000||
B|Z|20260420|10:51:05|S|2.000000|46.712100||
B|ZS|20260420|10:51:05|S|4.000000|133.642000||
B|AMD|20260420|10:51:06|S|40.000000|275.140000||
B|B|20260420|10:51:06|S|156.000000|42.610000||
B|HOOD|20260420|10:51:06|S|33.000000|89.000000||
B|IAU|20260420|10:51:06|S|10.000000|90.347400||
B|INTC|20260420|10:51:06|S|1.000000|65.860000||
B|MU|20260420|10:51:06|S|3.000000|442.750000||
B|PLTR|20260420|10:51:06|S|154.000000|144.620000||
B|QQQ|20260420|10:51:06|S|0.231800|644.600000||
B|SLV|20260420|10:51:06|S|100.000000|72.095000||
B|SMR|20260420|10:51:06|S|1.000000|12.470000||
B|SMR|20260420|10:51:06|S|1.000000|12.470000||
B|SMR|20260420|10:51:06|S|10.000000|12.450000||
B|SMR|20260420|10:51:06|S|10.000000|12.470000||
B|SMR|20260420|10:51:06|S|50.000000|12.450000||
B|SMR|20260420|10:51:06|S|50.000000|12.460000||
B|TSLL|20260420|10:51:06|S|20.000000|13.220000||
B|UBER|20260420|10:51:06|S|3905.000000|75.865000||
B|XENE|20260420|10:51:06|S|20.000000|57.890000||
B|ZTS|20260420|10:51:06|S|1.000000|122.655500||
B|ASH|20260420|10:51:07|S|4.000000|57.960000||
B|BMNU|20260420|10:51:07|S|1.000000|2.110000||
B|BMNU|20260420|10:51:07|S|1.000000|2.110000||
B|BMNU|20260420|10:51:07|S|1133.000000|2.110100||
B|BX|20260420|10:51:07|S|10.000000|129.135300||
B|BX|20260420|10:51:07|S|20.000000|129.050000||
B|EA|20260420|10:51:07|S|1.000000|203.682200||
B|ENVB|20260420|10:51:07|S|4.000000|4.338300||
B|JPM|20260420|10:51:07|S|2.000000|314.140000||
B|NVDA|20260420|10:51:07|S|50.000000|198.760000||
B|NVDA|20260420|10:51:07|S|100.000000|198.785000||
B|QSI|20260420|10:51:07|S|275.000000|1.020000||
B|TSLA|20260420|10:51:07|S|30.000000|391.300000||
B|ULTA|20260420|10:51:07|S|17.000000|560.344100||
B|USO|20260420|10:51:07|S|39.000000|121.910000||
B|XENE|20260420|10:51:07|S|2.000000|57.900000||
B|AVGO|20260420|10:51:08|S|100.000000|398.405000||
B|BDJ|20260420|10:51:08|S|480.000000|9.195000||
B|BZAI|20260420|10:51:08|S|1.000000|2.250000||
B|CMND|20260420|10:51:08|S|400.000000|1.160000||
B|HIMS|20260420|10:51:08|S|16.000000|30.900800||
B|LAES|20260420|10:51:08|S|1.000000|2.885000||
B|MU|20260420|10:51:08|S|75.000000|442.930000||
B|RWM|20260420|10:51:08|S|205.000000|14.600000||
B|SPXS|20260420|10:51:08|S|423.000000|31.407500||
B|AMD|20260420|10:51:09|S|90.000000|275.110000||
B|AMPX|20260420|10:51:09|S|54.000000|19.135000||
B|AUR|20260420|10:51:09|S|10.000000|5.195000||
B|CRCG|20260420|10:51:09|S|3.000000|2.880000||
B|CRCG|20260420|10:51:09|S|5.000000|2.880000||
B|CRCG|20260420|10:51:09|S|7.000000|2.880000||
B|CRCG|20260420|10:51:09|S|9.000000|2.880000||
B|CRCG|20260420|10:51:09|S|18.000000|2.880000||
B|IOT|20260420|10:51:09|S|20.000000|30.819100||
B|JMIA|20260420|10:51:09|S|180.000000|8.071200||
B|PI|20260420|10:51:09|S|100.000000|110.010000||
B|STM|20260420|10:51:09|S|50.000000|44.071000||
B|TSLA|20260420|10:51:09|S|12.000000|391.140000||
B|TSLA|20260420|10:51:09|S|40.000000|391.230000||
B|UBS|20260420|10:51:09|S|50.000000|43.475000||
B|AGQ|20260420|10:51:10|S|100.000000|132.205000||
B|BP|20260420|10:51:10|S|200.000000|45.295000||
B|CELH|20260420|10:51:10|S|525.000000|34.170000||
B|CELH|20260420|10:51:10|S|1000.000000|34.170000||
B|CELH|20260420|10:51:10|S|3357.000000|34.170000||
B|ETHU|20260420|10:51:10|S|3.000000|26.365000||
B|EWY|20260420|10:51:10|S|2.000000|149.520000||
B|FRMI|20260420|10:51:10|S|100.000000|5.265000||
B|INTC|20260420|10:51:10|S|100.000000|65.835000||
B|OXY|20260420|10:51:10|S|15.000000|54.845000||
B|RKLB|20260420|10:51:10|S|299.000000|87.990000||
B|SPY|20260420|10:51:10|S|131.000000|707.368700||
B|TQQQ|20260420|10:51:10|S|10.000000|57.470700||
B|WLDS|20260420|10:51:10|S|20.000000|2.440000||
B|AEHR|20260420|10:51:11|S|20.000000|87.870000||
B|AMC|20260420|10:51:11|S|30.000000|1.790000||
B|CAR|20260420|10:51:11|S|13.000000|504.750000||
B|CAR|20260420|10:51:11|S|36.000000|504.060000||
B|CCO|20260420|10:51:11|S|20.000000|2.380000||
B|INFQ|20260420|10:51:11|S|400.000000|16.970000||
B|MRP|20260420|10:51:11|S|201.000000|30.949400||
B|MU|20260420|10:51:11|S|12.000000|442.680000||
B|NVDA|20260420|10:51:11|S|1.000000|198.795000||
B|NVDA|20260420|10:51:11|S|100.000000|198.740000||
B|OKLO|20260420|10:51:11|S|15.000000|65.150000||
B|TSLA|20260420|10:51:11|S|100.000000|391.150000||
B|TSLA|20260420|10:51:11|S|100.000000|391.160000||
B|Z|20260420|10:51:11|S|200.000000|46.580000||
B|AAPL|20260420|10:51:12|S|5.000000|272.465000||
B|BB|20260420|10:51:12|S|300.000000|5.445000||
B|CAR|20260420|10:51:12|S|20.000000|504.286900||
B|GLD|20260420|10:51:12|S|32.000000|440.550000||
B|IBIT|20260420|10:51:12|S|3.000000|42.607500||
B|MU|20260420|10:51:12|S|3.000000|442.400000||
B|MU|20260420|10:51:12|S|9.000000|442.460000||
B|NU|20260420|10:51:12|S|2169.000000|14.995000||
B|PINS|20260420|10:51:12|S|100.000000|20.315000||
B|SOFI|20260420|10:51:12|S|100.000000|19.240000||
B|TBIL|20260420|10:51:12|S|12.000000|49.950000||
B|TOVX|20260420|10:51:12|S|500.000000|0.469700||
B|TSLA|20260420|10:51:12|S|30.000000|391.110000||
B|ARM|20260420|10:51:13|S|70.000000|166.930000||
B|AVAV|20260420|10:51:13|S|30.000000|195.980000||
B|BMNG|20260420|10:51:13|S|4.000000|1.450000||
B|BMNG|20260420|10:51:13|S|20.000000|1.450000||
B|BMNG|20260420|10:51:13|S|50.000000|1.450000||
B|BMNG|20260420|10:51:13|S|50.000000|1.450000||
B|BMNG|20260420|10:51:13|S|50.000000|1.450000||
B|BMNG|20260420|10:51:13|S|50.000000|1.450000||
B|BMNG|20260420|10:51:13|S|80.000000|1.450000||
B|COP|20260420|10:51:13|S|60.000000|118.060000||
B|COP|20260420|10:51:13|S|100.000000|118.060000||
B|CRCG|20260420|10:51:13|S|10.000000|2.870000||
B|FLNC|20260420|10:51:13|S|17.000000|12.365000||
B|FLNC|20260420|10:51:13|S|50.000000|12.365000||
B|GOOGL|20260420|10:51:13|S|210.000000|338.690000||
B|LAES|20260420|10:51:13|S|4.000000|2.870000||
B|LAES|20260420|10:51:13|S|10.000000|2.870000||
B|PBR|20260420|10:51:13|S|215.000000|20.785000||
B|QQQ|20260420|10:51:13|S|2.000000|644.391900||
B|RBRK|20260420|10:51:13|S|94.000000|52.210000||
B|SMR|20260420|10:51:13|S|1.000000|12.420000||
B|SMR|20260420|10:51:13|S|10.000000|12.420000||
B|SMR|20260420|10:51:13|S|10.000000|12.420000||
B|SMR|20260420|10:51:13|S|17.000000|12.420000||
B|SPY|20260420|10:51:13|S|39.000000|707.150000||
B|TQQQ|20260420|10:51:13|S|60.000000|57.381300||
B|TSLA|20260420|10:51:13|S|9.000000|391.210000||
B|ALMU|20260420|10:51:14|S|100.000000|16.720000||
B|BITO|20260420|10:51:14|S|1.000000|10.300000||
B|BITO|20260420|10:51:14|S|1.000000|10.300000||
B|BITO|20260420|10:51:14|S|2.000000|10.300000||
B|BZAI|20260420|10:51:14|S|50.000000|2.240000||
B|BZAI|20260420|10:51:14|S|50.000000|2.240000||
B|EDRY|20260420|10:51:14|S|100.000000|21.850000||
B|LPG|20260420|10:51:14|S|25.000000|36.800000||
B|MSTR|20260420|10:51:14|S|8.000000|162.750000||
B|MSTX|20260420|10:51:14|S|24.000000|31.800000||
B|MU|20260420|10:51:14|S|12.000000|442.570000||
B|MU|20260420|10:51:14|S|75.000000|442.600000||
B|NFLX|20260420|10:51:14|S|1.000000|95.367400||
B|RKLB|20260420|10:51:14|S|12.000000|88.090000||
B|SNDK|20260420|10:51:14|S|24.000000|907.730000||
B|SNDK|20260420|10:51:14|S|137.000000|907.430000||
B|SPUS|20260420|10:51:14|S|5.000000|52.947400||
B|UA|20260420|10:51:14|S|65.000000|6.289900||
B|USAR|20260420|10:51:14|S|98.000000|22.509100||
B|CPNG|20260420|10:51:15|S|1400.000000|21.200000||
B|NOW|20260420|10:51:15|S|80.000000|98.030000||
B|NOW|20260420|10:51:15|S|343.000000|98.030000||
B|OLPX|20260420|10:51:15|S|30.000000|2.030000||
B|RKLB|20260420|10:51:15|S|9.000000|88.010000||
B|SOXL|20260420|10:51:15|S|10.000000|93.040000||
B|USAR|20260420|10:51:15|S|2000.000000|22.510000||
B|VXX|20260420|10:51:15|S|3.000000|29.760700||
B|Z|20260420|10:51:15|S|11.000000|46.604800||
B|AAME|20260420|10:51:16|S|1.000000|2.490000||
B|BTBT|20260420|10:51:16|S|25.000000|1.550000||
B|CAR|20260420|10:51:16|S|1.000000|504.640000||
B|CAR|20260420|10:51:16|S|37.000000|504.740000||
B|CLSK|20260420|10:51:16|S|7.000000|11.840700||
B|CPNG|20260420|10:51:16|S|800.000000|21.200000||
B|CPNG|20260420|10:51:16|S|800.000000|21.200000||
B|EMLC|20260420|10:51:16|S|50.000000|25.995000||
B|GRAB|20260420|10:51:16|S|50.000000|4.200000||
B|JEPQ|20260420|10:51:16|S|25.000000|58.595000||
B|MRVL|20260420|10:51:16|S|50.000000|144.471000||
B|MU|20260420|10:51:16|S|133.000000|442.330000||
B|MXL|20260420|10:51:16|S|3.000000|30.330000||
B|OXY|20260420|10:51:16|S|100.000000|54.920000||
B|RCAT|20260420|10:51:16|S|30.000000|12.675000||
B|SMR|20260420|10:51:16|S|1.000000|12.410000||
B|SMR|20260420|10:51:16|S|1.000000|12.410000||
B|SMR|20260420|10:51:16|S|30.000000|12.410000||
B|SQQQ|20260420|10:51:16|S|70.000000|57.659300||
B|TSLA|20260420|10:51:16|S|5.000000|390.860000||
B|AMC|20260420|10:51:17|S|25.000000|1.790000||
B|BMNG|20260420|10:51:17|S|2.000000|1.440000||
B|BMNG|20260420|10:51:17|S|4.000000|1.440000||
B|BMNU|20260420|10:51:17|S|1.000000|2.100000||
B|BMNU|20260420|10:51:17|S|2.000000|2.100000||
B|BMNU|20260420|10:51:17|S|5.000000|2.100000||
B|BMNU|20260420|10:51:17|S|10.000000|2.100000||
B|CRCG|20260420|10:51:17|S|11.000000|2.860000||
B|ETHA|20260420|10:51:17|S|152.000000|17.300000||
B|IONQ|20260420|10:51:17|S|100.000000|47.174900||
B|IVV|20260420|10:51:17|S|1.000000|709.920000||
B|LMND|20260420|10:51:17|S|4.000000|69.650000||
B|LNG|20260420|10:51:17|S|60.000000|254.230000||
B|LULU|20260420|10:51:17|S|100.000000|165.320000||
B|LUMN|20260420|10:51:17|S|10.000000|8.427500||
B|MP|20260420|10:51:17|S|4.000000|63.580000||
B|OXY|20260420|10:51:17|S|48.000000|54.925000||
B|POCI|20260420|10:51:17|S|1.000000|4.250000||
B|RXRX|20260420|10:51:17|S|1.000000|3.710000||
B|SLV|20260420|10:51:17|S|212.000000|71.978100||
B|SMR|20260420|10:51:17|S|1.000000|12.400000||
B|SMR|20260420|10:51:17|S|1.000000|12.400000||
B|SMR|20260420|10:51:17|S|2.000000|12.400000||
B|SMR|20260420|10:51:17|S|2.000000|12.400000||
B|SMR|20260420|10:51:17|S|5.000000|12.390000||
B|SMR|20260420|10:51:17|S|5.000000|12.400000||
B|SMR|20260420|10:51:17|S|10.000000|12.400000||
B|SMR|20260420|10:51:17|S|10.000000|12.400000||
B|SMR|20260420|10:51:17|S|40.000000|12.400000||
B|SNDK|20260420|10:51:17|S|11.000000|906.735000||
B|STM|20260420|10:51:17|S|100.000000|43.965000||
B|TLT|20260420|10:51:17|S|72.000000|86.735000||
B|TLT|20260420|10:51:17|S|400.000000|86.732500||
B|TSLA|20260420|10:51:17|S|20.000000|390.840000||
B|UPST|20260420|10:51:17|S|4.000000|34.340000||
B|UPST|20260420|10:51:17|S|50.000000|34.340000||
B|ZM|20260420|10:51:17|S|100.000000|89.910000||
B|AMD|20260420|10:51:18|S|6.000000|274.600000||
B|BMNR|20260420|10:51:18|S|260.000000|21.775000||
B|BMNU|20260420|10:51:18|S|1.000000|2.090000||
B|BMNU|20260420|10:51:18|S|5.000000|2.090000||
B|BMNU|20260420|10:51:18|S|10.000000|2.090000||
B|BMNU|20260420|10:51:18|S|10.000000|2.090000||
B|BMNU|20260420|10:51:18|S|30.000000|2.090000||
B|IONQ|20260420|10:51:18|S|100.000000|47.111200||
B|MDGL|20260420|10:51:18|S|4.000000|525.820000||
B|MS|20260420|10:51:18|S|28.000000|188.965000||
B|MSTU|20260420|10:51:18|S|10.000000|6.880000||
B|NU|20260420|10:51:18|S|2.000000|14.975000||
B|OKLL|20260420|10:51:18|S|200.000000|9.848800||
B|RGTI|20260420|10:51:18|S|50.000000|19.565000||
B|RIOT|20260420|10:51:18|S|5.000000|17.997500||
B|BBVA|20260420|10:51:19|S|200.000000|22.969300||
B|BLD|20260420|10:51:19|S|5.000000|476.440000||
B|BLD|20260420|10:51:19|S|26.000000|476.230000||
B|BMNR|20260420|10:51:19|S|40.000000|21.775000||
B|DIS|20260420|10:51:19|S|50.000000|106.330000||
B|EOSE|20260420|10:51:19|S|20.000000|6.950000||
B|GSHD|20260420|10:51:19|S|1.000000|43.920000||
B|IBIT|20260420|10:51:19|S|3.000000|42.527500||
B|IONQ|20260420|10:51:19|S|234.000000|47.100000||
B|JPST|20260420|10:51:19|S|200.000000|50.575000||
B|JPST|20260420|10:51:19|S|300.000000|50.575000||
B|SLV|20260420|10:51:19|S|100.000000|71.860000||
B|SOFI|20260420|10:51:19|S|100.000000|19.185000||
B|TBLA|20260420|10:51:19|S|353.000000|3.765000||
B|UBS|20260420|10:51:19|S|100.000000|43.365000||
B|USO|20260420|10:51:19|E|100.000000|122.600000||
B|XME|20260420|10:51:19|S|1.000000|117.650000||
B|ZTS|20260420|10:51:19|S|100.000000|122.215000||
B|AAL|20260420|10:51:20|S|3.000000|12.045000||
B|AAL|20260420|10:51:20|S|3.000000|12.045000||
B|APA|20260420|10:51:20|S|100.000000|36.455000||
B|APA|20260420|10:51:20|S|300.000000|36.455000||
B|AVGO|20260420|10:51:20|S|25.000000|398.245000||
B|AXP|20260420|10:51:20|S|103.000000|330.750000||
B|CRCL|20260420|10:51:20|S|238.000000|99.930000||
B|HOOD|20260420|10:51:20|S|50.000000|88.705000||
B|LAES|20260420|10:51:20|S|10.000000|2.870000||
B|LAES|20260420|10:51:20|S|134.000000|2.870000||
B|MUR|20260420|10:51:20|S|100.000000|37.510000||
B|NBIS|20260420|10:51:20|S|5.000000|156.340000||
B|SLV|20260420|10:51:20|S|1.000000|71.887400||
B|SMR|20260420|10:51:20|S|100.000000|12.385000||
B|SPY|20260420|10:51:20|S|21.000000|706.945900||
B|TBLA|20260420|10:51:20|S|353.000000|3.765000||
B|TSLA|20260420|10:51:20|S|180.000000|390.850000||
B|USO|20260420|10:51:20|S|10.000000|122.390000||
B|ZS|20260420|10:51:20|S|5.000000|133.478300||
B|ZS|20260420|10:51:20|S|8.000000|133.478300||
B|ZS|20260420|10:51:20|S|13.000000|133.478300||
B|ZS|20260420|10:51:20|S|80.000000|133.335000||
B|AAL|20260420|10:51:21|S|1.000000|12.055000||
B|AVGO|20260420|10:51:21|S|40.000000|398.105000||
B|BEKE|20260420|10:51:21|S|100.000000|16.325000||
B|BMNR|20260420|10:51:21|S|200.000000|21.795000||
B|CCO|20260420|10:51:21|S|25.000000|2.380000||
B|CRWV|20260420|10:51:21|S|0.743000|114.200000||
B|ENVB|20260420|10:51:21|S|100.000000|4.270100||
B|GSHD|20260420|10:51:21|S|1.000000|43.980000||
B|HOOD|20260420|10:51:21|S|100.000000|88.755000||
B|META|20260420|10:51:21|S|250.000000|670.460000||
B|METC|20260420|10:51:21|S|100.000000|13.830000||
B|SIDU|20260420|10:51:21|S|1500.000000|4.415000||
B|AMD|20260420|10:51:22|S|100.000000|274.745000||
B|ASTX|20260420|10:51:22|S|100.000000|30.840000||
B|ASTX|20260420|10:51:22|S|200.000000|30.860000||
B|ASTX|20260420|10:51:22|S|364.000000|30.835200||
B|AVGO|20260420|10:51:22|S|32.000000|398.110000||
B|BETR|20260420|10:51:22|S|100.000000|43.100000||
B|CVNA|20260420|10:51:22|S|10.000000|388.040000||
B|GOOGL|20260420|10:51:22|S|100.000000|338.630000||
B|HIMS|20260420|10:51:22|S|200.000000|30.735000||
B|INTC|20260420|10:51:22|S|42.000000|65.675000||
B|INTC|20260420|10:51:22|S|318.000000|65.680000||
B|NVDA|20260420|10:51:22|S|1.000000|198.580000||
B|NVDA|20260420|10:51:22|S|100.000000|198.625000||
B|RGTI|20260420|10:51:22|S|200.000000|19.570000||
B|RKLB|20260420|10:51:22|S|191.000000|87.860000||
B|SPY|20260420|10:51:22|S|2.000000|706.812500||
B|SPY|20260420|10:51:22|S|138.000000|706.810600||
B|VOXR|20260420|10:51:22|S|11.000000|5.530000||
B|CAR|20260420|10:51:23|S|2.000000|504.850000||
B|COIN|20260420|10:51:23|S|1.000000|202.050000||
B|GE|20260420|10:51:23|S|80.000000|303.050000||
B|LMBS|20260420|10:51:23|S|4.000000|50.190000||
B|MP|20260420|10:51:23|S|200.000000|63.480000||
B|MU|20260420|10:51:23|S|10.000000|442.185000||
B|OXY|20260420|10:51:23|S|283.000000|54.880000||
B|PLTR|20260420|10:51:23|S|25.000000|144.360000||
B|SNDK|20260420|10:51:23|S|3.000000|906.850000||
B|TSM|20260420|10:51:23|S|20.000000|366.490000||
B|AMD|20260420|10:51:24|S|40.000000|274.635000||
B|ASTX|20260420|10:51:24|S|100.000000|30.770000||
B|ASTX|20260420|10:51:24|S|499.000000|30.780000||
B|BIDU|20260420|10:51:24|S|1.000000|125.110000||
B|CCO|20260420|10:51:24|S|25.000000|2.380000||
B|DLO|20260420|10:51:24|S|1.000000|13.504900||
B|EOSE|20260420|10:51:24|S|100.000000|6.935000||
B|GS|20260420|10:51:24|S|30.000000|923.660000||
B|NEM|20260420|10:51:24|S|100.000000|113.750000||
B|NUGT|20260420|10:51:24|S|1.000000|214.420000||
B|OLLI|20260420|10:51:24|S|2.000000|92.875000||
B|PANW|20260420|10:51:24|S|9.000000|168.610000||
B|POET|20260420|10:51:24|S|10.000000|8.710000||
B|SMR|20260420|10:51:24|S|1.000000|12.370000||
B|SMR|20260420|10:51:24|S|2.000000|12.370000||
B|SPY|20260420|10:51:24|S|1.000000|706.667000||
B|TMDX|20260420|10:51:24|S|54.000000|112.621300||
B|BBAI|20260420|10:51:25|S|35.000000|3.750000||
B|BIDU|20260420|10:51:25|S|1.000000|125.126300||
B|CCIF|20260420|10:51:25|S|148.000000|3.345000||
B|HMY|20260420|10:51:25|S|100.000000|18.150700||
B|INTC|20260420|10:51:25|S|100.000000|65.650000||
B|MRVL|20260420|10:51:25|S|1.000000|144.305000||
B|QQQX|20260420|10:51:25|S|17.000000|29.560000||
B|RGTZ|20260420|10:51:25|S|200.000000|11.870000||
B|SPXU|20260420|10:51:25|S|14.000000|44.187500||
B|TSLA|20260420|10:51:25|S|20.000000|390.830000||
B|TSLA|20260420|10:51:25|S|40.000000|390.790000||
B|TSLA|20260420|10:51:25|S|40.000000|390.880000||
B|USAR|20260420|10:51:25|S|100.000000|22.400000||
B|BIDU|20260420|10:51:26|S|1.000000|125.126500||
B|CF|20260420|10:51:26|S|100.000000|115.470000||
B|GOOGL|20260420|10:51:26|S|7.000000|338.700000||
B|META|20260420|10:51:26|S|79.000000|670.590000||
B|META|20260420|10:51:26|S|364.000000|670.610000||
B|NVDA|20260420|10:51:26|S|200.000000|198.580000||
B|QBTS|20260420|10:51:26|S|40.000000|21.405000||
B|QQQ|20260420|10:51:26|S|100.000000|643.990000||
B|SBSW|20260420|10:51:26|S|20.000000|13.400700||
B|SLV|20260420|10:51:26|S|1.000000|71.857500||
B|SMR|20260420|10:51:26|S|100.000000|12.380000||
B|SOXL|20260420|10:51:26|S|90.000000|92.841500||
B|SOXS|20260420|10:51:26|S|100.000000|19.260000||
B|TQQQ|20260420|10:51:26|S|1.000000|57.285000||
B|TSLA|20260420|10:51:26|S|80.000000|390.880000||
B|ZM|20260420|10:51:26|S|100.000000|89.820000||
B|ETHA|20260420|10:51:27|S|100.000000|17.320000||
B|HD|20260420|10:51:27|S|17.000000|345.710000||
B|LEU|20260420|10:51:27|S|52.000000|195.965000||
B|LEU|20260420|10:51:27|S|150.000000|196.350000||
B|META|20260420|10:51:27|S|25.000000|670.520000||
B|NBIZ|20260420|10:51:27|S|182.000000|4.215000||
B|RKLB|20260420|10:51:27|S|80.000000|87.780000||
B|SPY|20260420|10:51:27|S|386.000000|706.730000||
B|TE|20260420|10:51:27|S|400.000000|4.915000||
B|USAR|20260420|10:51:27|S|230.000000|22.410000||
B|WLDS|20260420|10:51:27|S|195.000000|2.450000||
B|ALAB|20260420|10:51:28|S|50.000000|169.010000||
B|ASTS|20260420|10:51:28|S|10.000000|78.350000||
B|ETHA|20260420|10:51:28|S|363.000000|17.310700||
B|GDX|20260420|10:51:28|S|24.000000|98.350000||
B|GERN|20260420|10:51:28|S|20.000000|1.609900||
B|IONZ|20260420|10:51:28|S|4586.000000|6.429800||
B|JPST|20260420|10:51:28|S|200.000000|50.575000||
B|MU|20260420|10:51:28|S|75.000000|442.465000||
B|NOK|20260420|10:51:28|S|100.000000|10.560000||
B|NVDA|20260420|10:51:28|S|36.000000|198.580000||
B|PLTR|20260420|10:51:28|S|24.000000|144.310000||
B|PLTR|20260420|10:51:28|S|82.000000|144.320000||
B|POET|20260420|10:51:28|S|100.000000|8.725000||
B|QQQ|20260420|10:51:28|S|120.000000|643.978800||
B|RKLB|20260420|10:51:28|S|1.000000|87.790000||
B|SAP|20260420|10:51:28|S|100.000000|177.840000||
B|SMR|20260420|10:51:28|S|50.000000|12.379800||
B|SNDK|20260420|10:51:28|S|28.000000|907.300000||
B|SPY|20260420|10:51:28|S|20.000000|706.784900||
B|TSLQ|20260420|10:51:28|S|185.000000|21.429300||
B|TULP|20260420|10:51:28|S|1.000000|3.770000||
B|AXTI|20260420|10:51:29|S|100.000000|76.060000||
B|DHT|20260420|10:51:29|S|270.000000|18.549100||
B|FLNC|20260420|10:51:29|S|150.000000|12.325000||
B|LAES|20260420|10:51:29|S|5.000000|2.860000||
B|LAES|20260420|10:51:29|S|63.000000|2.860000||
B|NVDA|20260420|10:51:29|S|1.000000|198.600000||
B|NVDA|20260420|10:51:29|S|63.000000|198.610000||
B|QQQI|20260420|10:51:29|S|200.000000|53.667500||
B|RIOT|20260420|10:51:29|S|5.000000|18.007400||
B|SLV|20260420|10:51:29|S|1.000000|71.874900||
B|SOFI|20260420|10:51:29|S|14.000000|19.205000||
B|SOFI|20260420|10:51:29|S|200.000000|19.205000||
B|TPH|20260420|10:51:29|S|50.000000|46.875000||
B|UPST|20260420|10:51:29|S|20.000000|34.350900||
B|VOO|20260420|10:51:29|S|21.000000|649.820000||
B|VOO|20260420|10:51:29|S|160.000000|649.810000||
B|VXX|20260420|10:51:29|S|100.000000|29.805000||
B|WLDS|20260420|10:51:29|S|100.000000|2.400000||
B|HUBS|20260420|10:51:30|S|40.000000|222.605000||
B|INTC|20260420|10:51:30|S|100.000000|65.650000||
B|INTC|20260420|10:51:30|S|334.000000|65.660000||
B|KKR|20260420|10:51:30|S|5.000000|103.330000||
B|MS|20260420|10:51:30|S|200.000000|189.194800||
B|MSFT|20260420|10:51:30|S|30.000000|418.100000||
B|MSFT|20260420|10:51:30|S|80.000000|418.080000||
B|MU|20260420|10:51:30|S|74.000000|442.693300||
B|NXT|20260420|10:51:30|S|20.000000|106.681600||
B|PHYS|20260420|10:51:30|S|100.000000|36.400700||
B|PHYS|20260420|10:51:30|S|300.000000|36.405000||
B|RKLB|20260420|10:51:30|S|11.000000|87.860000||
B|SH|20260420|10:51:30|S|20.000000|34.965000||
B|SOFI|20260420|10:51:30|S|14.000000|19.205000||
B|SOXS|20260420|10:51:30|S|800.000000|19.255000||
B|SPY|20260420|10:51:30|S|1.000000|706.989700||
B|V|20260420|10:51:30|S|120.000000|314.270000||
B|VUG|20260420|10:51:30|S|40.000000|489.880000||
B|AGIO|20260420|10:51:31|S|8.000000|27.290000||
B|BW|20260420|10:51:31|S|270.000000|17.430000||
B|FRMI|20260420|10:51:31|S|100.000000|5.225000||
B|GDXU|20260420|10:51:31|S|4.000000|245.890000||
B|GLBE|20260420|10:51:31|S|774.000000|33.270000||
B|GLD|20260420|10:51:31|S|80.000000|440.720000||
B|KTOS|20260420|10:51:31|S|1.000000|69.480000||
B|MRLN|20260420|10:51:31|E|5.000000|11.760000||
B|NVDA|20260420|10:51:31|S|2.000000|198.690000||
B|ONDS|20260420|10:51:31|S|100.000000|10.585000||
B|SMH|20260420|10:51:31|S|101.000000|460.280000||
B|SNDK|20260420|10:51:31|S|1.000000|906.600000||
B|SON|20260420|10:51:31|S|5.000000|57.015000||
B|TQQQ|20260420|10:51:31|S|100.000000|57.385000||
B|ENVB|20260420|10:51:32|S|100.000000|4.340000||
B|MA|20260420|10:51:32|S|16.000000|519.570000||
B|META|20260420|10:51:32|S|12.000000|670.910000||
B|MSFT|20260420|10:51:32|S|20.000000|418.155000||
B|MSTR|20260420|10:51:32|S|3.000000|162.490000||
B|NVDA|20260420|10:51:32|S|1.000000|198.690000||
B|NVDA|20260420|10:51:32|S|40.000000|198.690000||
B|NVDA|20260420|10:51:32|S|46.000000|198.700000||
B|NXT|20260420|10:51:32|S|4.000000|106.690000||
B|PLTR|20260420|10:51:32|S|1.000000|144.499000||
B|SNAL|20260420|10:51:32|S|62.000000|0.825000||
B|TSLA|20260420|10:51:32|S|40.000000|391.060000||
B|WLDS|20260420|10:51:32|S|500.000000|2.400000||
B|ASX|20260420|10:51:33|S|24.000000|29.129900||
B|INTC|20260420|10:51:33|S|100.000000|65.710000||
B|IONZ|20260420|10:51:33|S|202.000000|6.399800||
B|MSFT|20260420|10:51:33|S|60.000000|418.175000||
B|MUU|20260420|10:51:33|S|10.000000|201.250000||
B|NVDA|20260420|10:51:33|S|10.000000|198.715000||
B|NVDA|20260420|10:51:33|S|37.000000|198.710000||
B|NVDA|20260420|10:51:33|S|137.000000|198.720000||
B|RGTI|20260420|10:51:33|S|17.000000|19.589300||
B|SPY|20260420|10:51:33|S|20.000000|707.208500||
B|SPY|20260420|10:51:33|S|25.000000|707.189000||
B|TSM|20260420|10:51:33|S|23.000000|367.000000||
B|WMT|20260420|10:51:33|S|33.000000|127.885000||
B|AMC|20260420|10:51:34|S|20.000000|1.780000||
B|ANAB|20260420|10:51:34|S|20.000000|50.685000||
B|AVEX|20260420|10:51:34|S|10.000000|35.680000||
B|BBAI|20260420|10:51:34|S|272.000000|3.755000||
B|CANG|20260420|10:51:34|S|100.000000|0.503600||
B|INTC|20260420|10:51:34|S|17.000000|65.750000||
B|MSFT|20260420|10:51:34|S|384.000000|418.180000||
B|OUT|20260420|10:51:34|S|100.000000|30.065000||
B|SQQQ|20260420|10:51:34|S|70.000000|57.582600||
B|TQQQ|20260420|10:51:34|S|50.000000|57.395000||
B|TSLA|20260420|10:51:34|S|7.000000|391.163300||
B|TSLA|20260420|10:51:34|S|8.000000|391.160000||
B|VWO|20260420|10:51:34|S|17.000000|58.625000||
B|XLRE|20260420|10:51:34|S|110.000000|44.520000||
B|ZM|20260420|10:51:34|S|75.000000|89.930000||
B|ZM|20260420|10:51:34|S|100.000000|89.940000||
B|ATOM|20260420|10:51:35|S|100.000000|5.630000||
B|BMNR|20260420|10:51:35|S|200.000000|21.835000||
B|BMNR|20260420|10:51:35|S|300.000000|21.835000||
B|CIFR|20260420|10:51:35|S|50.000000|19.529300||
B|COIN|20260420|10:51:35|S|40.000000|202.480000||
B|EXK|20260420|10:51:35|S|20.000000|9.885000||
B|MRVL|20260420|10:51:35|S|80.000000|144.470000||
B|NVDA|20260420|10:51:35|S|200.000000|198.740000||
B|PLTR|20260420|10:51:35|S|7.000000|144.560000||
B|QQQ|20260420|10:51:35|S|304.000000|644.488400||
B|RCAT|20260420|10:51:35|S|288.000000|12.620000||
B|SNDK|20260420|10:51:35|S|5.000000|908.590000||
B|SOXL|20260420|10:51:35|S|100.000000|93.101400||
B|TMF|20260420|10:51:35|S|15.000000|36.320000||
B|TYRA|20260420|10:51:35|S|20.000000|35.340000||
B|ZM|20260420|10:51:35|S|20.000000|89.960000||
B|BMNR|20260420|10:51:36|S|100.000000|21.865000||
B|BMNU|20260420|10:51:36|S|100.000000|2.089700||
B|CACC|20260420|10:51:36|S|5.000000|527.490000||
B|DFSC|20260420|10:51:36|S|50.000000|2.305000||
B|EOSE|20260420|10:51:36|S|20.000000|6.965000||
B|JMIA|20260420|10:51:36|S|784.000000|8.070000||
B|ORCL|20260420|10:51:36|S|100.000000|174.350000||
B|QBTS|20260420|10:51:36|S|60.000000|21.505000||
B|SMR|20260420|10:51:36|S|100.000000|12.440000||
B|SPY|20260420|10:51:36|S|34.000000|707.405000||
B|TSLA|20260420|10:51:36|S|3.000000|391.420000||
B|TSLA|20260420|10:51:36|S|100.000000|391.445000||
B|CIEN|20260420|10:51:37|S|14.000000|500.080000||
B|CIEN|20260420|10:51:37|S|86.000000|500.080000||
B|CRWV|20260420|10:51:37|S|10.000000|114.650000||
B|DRH|20260420|10:51:37|S|100.000000|10.475000||
B|MU|20260420|10:51:37|S|50.000000|443.310000||
B|TEM|20260420|10:51:37|S|13.000000|55.920000||
B|UCO|20260420|10:51:37|S|400.000000|40.080000||
B|XLE|20260420|10:51:37|S|300.000000|55.615000||
B|AMD|20260420|10:51:38|S|25.000000|275.170000||
B|AMD|20260420|10:51:38|S|72.000000|275.140000||
B|BIRD|20260420|10:51:38|S|300.000000|11.170000||
B|CELH|20260420|10:51:38|S|100.000000|34.080000||
B|DNOW|20260420|10:51:38|S|100.000000|11.750000||
B|MRVL|20260420|10:51:38|S|200.000000|144.590000||
B|MU|20260420|10:51:38|S|75.000000|442.990000||
B|SNDK|20260420|10:51:38|S|50.000000|908.170000||
B|SPY|20260420|10:51:38|S|4.000000|707.420000||
B|SPY|20260420|10:51:38|S|220.000000|707.440000||
B|TMF|20260420|10:51:38|S|15.000000|36.335000||
B|BKE|20260420|10:51:39|S|1.000000|55.160000||
B|CMND|20260420|10:51:39|S|427.000000|1.165000||
B|HOOD|20260420|10:51:39|S|20.000000|89.060000||
B|ITT|20260420|10:51:39|S|20.000000|218.375000||
B|JMIA|20260420|10:51:39|S|25.000000|8.100000||
B|MU|20260420|10:51:39|S|15.000000|442.950000||
B|NWG|20260420|10:51:39|S|200.000000|16.520000||
B|SPY|20260420|10:51:39|S|1.000000|707.419600||
B|STXS|20260420|10:51:39|S|200.000000|1.950000||
B|ZTS|20260420|10:51:39|S|200.000000|122.573100||
B|COIN|20260420|10:51:40|S|10.000000|202.570000||
B|COIN|20260420|10:51:40|S|40.000000|202.600000||
B|JMIA|20260420|10:51:40|S|2000.000000|8.110000||
B|RDW|20260420|10:51:40|S|200.000000|10.225000||
B|SMCI|20260420|10:51:40|S|100.000000|28.200000||
B|STIM|20260420|10:51:40|S|1500.000000|1.580000||
B|STRC|20260420|10:51:40|S|50.000000|99.379700||
B|WDC|20260420|10:51:40|S|3.000000|368.120000||
B|ZS|20260420|10:51:40|S|4.000000|133.466100||
B|APLD|20260420|10:51:41|S|100.000000|31.345000||
B|ASTX|20260420|10:51:41|S|20.000000|30.960000||
B|BEPC|20260420|10:51:41|S|10.000000|42.710000||
B|FLY|20260420|10:51:41|S|10.000000|44.350000||
B|IONQ|20260420|10:51:41|S|10.000000|47.359100||
B|IONQ|20260420|10:51:41|S|250.000000|47.362300||
B|MSTR|20260420|10:51:41|S|200.000000|162.720000||
B|NKTR|20260420|10:51:41|S|150.000000|104.705000||
B|ONDS|20260420|10:51:41|S|100.000000|10.615000||
B|ONDS|20260420|10:51:41|S|100.000000|10.615000||
B|RXRX|20260420|10:51:41|S|8.000000|3.720000||
B|SOFI|20260420|10:51:41|S|100.000000|19.235000||
B|SPY|20260420|10:51:41|S|47.000000|707.335900||
B|TE|20260420|10:51:41|S|100.000000|4.925000||
B|TSLA|20260420|10:51:41|S|25.000000|391.180000||
B|USO|20260420|10:51:41|S|2.000000|122.080000||
B|ZM|20260420|10:51:41|S|2.000000|89.980000||
B|ZTS|20260420|10:51:41|S|15.000000|122.488800||
B|AVGO|20260420|10:51:42|S|100.000000|398.730000||
B|BLD|20260420|10:51:42|S|50.000000|477.610000||
B|CF|20260420|10:51:42|S|12.000000|115.170000||
B|KALV|20260420|10:51:42|S|1.000000|20.420000||
B|KALV|20260420|10:51:42|S|3.000000|20.420000||
B|MSTR|20260420|10:51:42|S|13.000000|162.810000||
B|MU|20260420|10:51:42|S|26.000000|442.910000||
B|PLTR|20260420|10:51:42|S|1.000000|144.599300||
B|WLDS|20260420|10:51:42|S|856.000000|2.419000||
B|XLE|20260420|10:51:42|S|320.000000|55.625000||
B|BB|20260420|10:51:43|S|47.000000|5.415000||
B|BMM|20260420|10:51:43|S|1.000000|7.980000||
B|COTY|20260420|10:51:43|S|300.000000|2.385000||
B|JMIA|20260420|10:51:43|S|100.000000|8.140000||
B|JMIA|20260420|10:51:43|S|500.000000|8.130000||
B|NFLX|20260420|10:51:43|S|5.000000|95.379300||
B|NVDA|20260420|10:51:43|S|1900.000000|198.790000||
B|TTD|20260420|10:51:43|S|5.000000|22.777300||
B|VFC|20260420|10:51:43|S|17.000000|20.870900||
B|ASRT|20260420|10:51:44|S|15.000000|18.220700||
B|KMLM|20260420|10:51:44|S|40.000000|28.185000||
B|MSFT|20260420|10:51:44|S|17.000000|418.305000||
B|NKE|20260420|10:51:44|S|1.000000|46.045000||
B|SB|20260420|10:51:44|S|50.000000|6.757200||
B|SMR|20260420|10:51:44|S|50.000000|12.435000||
B|SNDK|20260420|10:51:44|S|200.000000|908.550000||
B|TSLA|20260420|10:51:44|S|80.000000|391.480000||
B|UCTT|20260420|10:51:44|S|15.000000|79.000000||
B|USO|20260420|10:51:44|S|100.000000|121.987800||
B|CRDO|20260420|10:51:45|S|55.000000|161.540000||
B|FLNC|20260420|10:51:45|S|250.000000|12.330000||
B|HNST|20260420|10:51:45|S|1000.000000|3.470700||
B|KSPI|20260420|10:51:45|S|20.000000|92.650000||
B|NFLX|20260420|10:51:45|S|100.000000|95.389300||
B|NVDA|20260420|10:51:45|S|50.000000|198.870000||
B|PASG|20260420|10:51:45|S|100.000000|7.550000||
B|PFE|20260420|10:51:45|S|5.000000|27.755000||
B|RDDT|20260420|10:51:45|S|166.000000|164.120000||
B|SNDK|20260420|10:51:45|S|2.000000|909.600000||
B|VXX|20260420|10:51:45|S|10.000000|29.639300||
B|Z|20260420|10:51:45|S|100.000000|46.480600||
B|ZS|20260420|10:51:45|S|4.000000|133.466000||
B|ABNB|20260420|10:51:46|S|9.000000|142.180000||
B|AMD|20260420|10:51:46|S|40.000000|275.280000||
B|AMKR|20260420|10:51:46|S|25.000000|68.310000||
B|ASTS|20260420|10:51:46|S|14.000000|78.630000||
B|PLTR|20260420|10:51:46|S|400.000000|144.710000||
B|SEZL|20260420|10:51:46|S|10.000000|80.790000||
B|SNDK|20260420|10:51:46|S|3.000000|908.890000||
B|SPY|20260420|10:51:46|S|100.000000|707.770000||
B|TSLA|20260420|10:51:46|S|3.000000|391.600000||
B|TSLA|20260420|10:51:46|S|16.000000|391.620000||
B|TSLA|20260420|10:51:46|S|600.000000|391.580000||
B|VXX|20260420|10:51:46|S|2.000000|29.629300||
B|CRCG|20260420|10:51:47|S|1.000000|2.879900||
B|JMIA|20260420|10:51:47|S|100.000000|8.160000||
B|NFLX|20260420|10:51:47|S|259.000000|95.390000||
B|NVDA|20260420|10:51:47|S|90.000000|198.880000||
B|PDBC|20260420|10:51:47|S|300.000000|17.139300||
B|SOXL|20260420|10:51:47|S|200.000000|93.361500||
B|CB|20260420|10:51:48|S|30.000000|334.570000||
B|DELL|20260420|10:51:48|S|100.000000|202.200000||
B|FSLY|20260420|10:51:48|S|400.000000|25.570000||
B|GLD|20260420|10:51:48|S|1.000000|441.290000||
B|HSAI|20260420|10:51:48|S|20.000000|21.580000||
B|JMIA|20260420|10:51:48|S|175.000000|8.170000||
B|NFLX|20260420|10:51:48|S|90.000000|95.385000||
B|RKLX|20260420|10:51:48|S|107.000000|46.490000||
B|RKLX|20260420|10:51:48|S|193.000000|46.440000||
B|TSLA|20260420|10:51:48|S|234.000000|391.590000||
B|ASTS|20260420|10:51:49|S|36.000000|78.590000||
B|EWY|20260420|10:51:49|S|23.000000|149.500000||
B|GDX|20260420|10:51:49|S|100.000000|98.780000||
B|IWM|20260420|10:51:49|S|320.000000|276.150000||
B|IWM|20260420|10:51:49|S|480.000000|276.150000||
B|JMIA|20260420|10:51:49|S|100.000000|8.160000||
B|JMIA|20260420|10:51:49|S|100.000000|8.170000||
B|NVDA|20260420|10:51:49|S|2.000000|198.870000||
B|PLTR|20260420|10:51:49|S|10.000000|144.680000||
B|SNDK|20260420|10:51:49|S|42.000000|908.990000||
B|SOXL|20260420|10:51:49|S|702.000000|93.310000||
B|USAR|20260420|10:51:49|S|100.000000|22.550000||
B|USO|20260420|10:51:49|S|320.000000|121.910000||
B|VXX|20260420|10:51:49|S|2.000000|29.639300||
B|BE|20260420|10:51:50|S|60.000000|209.310000||
B|CIEN|20260420|10:51:50|S|2.000000|500.590000||
B|INBS|20260420|10:51:50|S|200.000000|2.840000||
B|JMIA|20260420|10:51:50|S|100.000000|8.180000||
B|JPST|20260420|10:51:50|S|200.000000|50.575000||
B|MNDY|20260420|10:51:50|S|15.000000|66.520000||
B|NUE|20260420|10:51:50|S|24.000000|201.220000||
B|SNDK|20260420|10:51:50|S|48.000000|909.520000||
B|SOXS|20260420|10:51:50|S|400.000000|19.150000||
B|STIM|20260420|10:51:50|S|1100.000000|1.580000||
B|BIL|20260420|10:51:51|S|0.011850|91.560000||
B|BVS|20260420|10:51:51|S|20.000000|10.425000||
B|GOOGL|20260420|10:51:51|S|1.000000|338.860000||
B|KALV|20260420|10:51:51|S|1.000000|20.410000||
B|SOXL|20260420|10:51:51|S|200.000000|93.350000||
B|TSLA|20260420|10:51:51|S|50.000000|391.430000||
B|TSLA|20260420|10:51:51|S|100.000000|391.390000||
B|TSLL|20260420|10:51:51|S|10.000000|13.205000||
B|AMD|20260420|10:51:52|S|21.000000|275.270000||
B|AMD|20260420|10:51:52|S|50.000000|275.270000||
B|BBAI|20260420|10:51:52|S|91.000000|3.765000||
B|HL|20260420|10:51:52|S|300.000000|19.085000||
B|IBN|20260420|10:51:52|S|100.000000|28.905000||
B|KALV|20260420|10:51:52|S|1.000000|20.400000||
B|POET|20260420|10:51:52|S|800.000000|8.740000||
B|SPY|20260420|10:51:52|S|10.000000|707.700000||
B|SPY|20260420|10:51:52|S|157.000000|707.720000||
B|TQQQ|20260420|10:51:52|S|1.000000|57.519300||
B|USAR|20260420|10:51:52|S|300.000000|22.570000||
B|VIST|20260420|10:51:52|S|64.000000|66.915000||
B|AAL|20260420|10:51:53|S|11.000000|12.105000||
B|AEHR|20260420|10:51:53|S|20.000000|87.890000||
B|AVGO|20260420|10:51:53|S|100.000000|398.840000||
B|GOOGL|20260420|10:51:53|S|100.000000|338.780000||
B|INTC|20260420|10:51:53|S|30.000000|65.860000||
B|JMIA|20260420|10:51:53|S|100.000000|8.190000||
B|MRVL|20260420|10:51:53|S|88.000000|144.730000||
B|MRVL|20260420|10:51:53|S|812.000000|144.710000||
B|MU|20260420|10:51:53|S|10.000000|443.400000||
B|QCOM|20260420|10:51:53|S|20.000000|137.790000||
B|SOXL|20260420|10:51:53|S|20.000000|93.351400||
B|BE|20260420|10:51:54|S|174.000000|209.320000||
B|BE|20260420|10:51:54|S|226.000000|209.330000||
B|BKH|20260420|10:51:54|S|100.000000|76.545000||
B|COIN|20260420|10:51:54|S|80.000000|202.730000||
B|KOD|20260420|10:51:54|S|6.000000|46.020000||
B|LITE|20260420|10:51:54|S|40.000000|880.920000||
B|MU|20260420|10:51:54|S|100.000000|443.390000||
B|POET|20260420|10:51:54|S|500.000000|8.735000||
B|RCL|20260420|10:51:54|S|40.000000|275.880000||
B|SKYQ|20260420|10:51:54|S|50.000000|9.390000||
B|SMR|20260420|10:51:54|S|100.000000|12.465000||
B|SPY|20260420|10:51:54|S|71.000000|707.685000||
B|TCPB|20260420|10:51:54|S|100.000000|51.210000||
B|XOM|20260420|10:51:54|S|100.000000|149.000000||
B|CAR|20260420|10:51:55|S|2.000000|505.180000||
B|CF|20260420|10:51:55|S|709.000000|115.610000||
B|CF|20260420|10:51:55|S|1281.000000|115.730000||
B|PHAT|20260420|10:51:55|S|24.000000|13.310000||
B|PLTR|20260420|10:51:55|S|100.000000|144.625000||
B|SOXS|20260420|10:51:55|S|800.000000|19.139500||
B|AMD|20260420|10:51:56|S|1.000000|275.150000||
B|APLD|20260420|10:51:56|S|600.000000|31.440000||
B|AUR|20260420|10:51:56|S|10.000000|5.195000||
B|CF|20260420|10:51:56|S|100.000000|115.750000||
B|GLD|20260420|10:51:56|S|1.000000|441.360000||
B|HPP|20260420|10:51:56|S|100.000000|8.045000||
B|IWM|20260420|10:51:56|S|417.000000|276.250000||
B|NFLX|20260420|10:51:56|S|2.000000|95.375000||
B|OKLO|20260420|10:51:56|S|7.000000|65.190000||
B|PLTR|20260420|10:51:56|S|100.000000|144.600000||
B|PLTR|20260420|10:51:56|S|100.000000|144.635000||
B|PTON|20260420|10:51:56|S|100.000000|5.105000||
B|SOXL|20260420|10:51:56|S|24.000000|93.360000||
B|STIM|20260420|10:51:56|S|1100.000000|1.580000||
B|ALGN|20260420|10:51:57|S|5.000000|191.440000||
B|CAR|20260420|10:51:57|S|10.000000|505.590000||
B|ETH|20260420|10:51:57|S|30.000000|21.765000||
B|GLD|20260420|10:51:57|S|22.000000|441.340000||
B|GUSH|20260420|10:51:57|S|200.000000|34.680000||
B|GUSH|20260420|10:51:57|S|800.000000|34.680000||
B|IWM|20260420|10:51:57|S|5.000000|276.140000||
B|MSTR|20260420|10:51:57|S|50.000000|162.880000||
B|NVDA|20260420|10:51:57|S|6.000000|198.800000||
B|PHM|20260420|10:51:57|S|5.000000|126.980000||
B|PHM|20260420|10:51:57|S|13.000000|126.980000||
B|RCAT|20260420|10:51:57|S|2488.000000|12.655000||
B|RIG|20260420|10:51:57|S|25.000000|5.915000||
B|RKLB|20260420|10:51:57|S|100.000000|88.000000||
B|SNDK|20260420|10:51:57|S|2.000000|909.070000||
B|UPST|20260420|10:51:57|S|166.000000|34.435400||
B|VTI|20260420|10:51:57|S|22.000000|349.535000||
B|CIFR|20260420|10:51:58|S|152.000000|19.564900||
B|DVLT|20260420|10:51:58|S|200.000000|0.732400||
B|HCKT|20260420|10:51:58|S|100.000000|14.090000||
B|MSFT|20260420|10:51:58|S|10.000000|418.280000||
B|PEP|20260420|10:51:58|S|1.000000|157.668000||
B|QQQ|20260420|10:51:58|S|50.000000|644.700000||
B|SNDK|20260420|10:51:58|S|1.000000|908.860000||
B|SNDK|20260420|10:51:58|S|20.000000|909.100000||
B|TQQQ|20260420|10:51:58|S|111.000000|57.475000||
B|AAOI|20260420|10:51:59|S|51.000000|154.940000||
B|BB|20260420|10:51:59|S|200.000000|5.425000||
B|BOIL|20260420|10:51:59|S|7.000000|13.599300||
B|CCK|20260420|10:51:59|S|20.000000|105.940000||
B|NN|20260420|10:51:59|S|40.000000|23.997300||
B|RGTI|20260420|10:51:59|S|7.000000|19.660000||
B|SIDU|20260420|10:51:59|S|400.000000|4.415000||
B|SNDK|20260420|10:51:59|S|19.000000|908.830000||
B|STIM|20260420|10:51:59|S|1500.000000|1.580000||
B|COIN|20260420|10:52:00|S|49.000000|202.600000||
B|HIMS|20260420|10:52:00|S|100.000000|30.820000||
B|MSTZ|20260420|10:52:00|S|300.000000|6.720000||
B|NVDA|20260420|10:52:00|S|100.000000|198.850000||
B|ORLA|20260420|10:52:00|S|50.000000|16.165000||
B|PLTR|20260420|10:52:00|S|100.000000|144.679300||
B|QBTS|20260420|10:52:00|S|10.000000|21.535000||
B|SOXL|20260420|10:52:00|S|600.000000|93.380000||
B|SOXS|20260420|10:52:00|S|200.000000|19.149300||
B|SPY|20260420|10:52:00|S|0.001300|707.700000||
B|AAPL|20260420|10:52:01|S|159.000000|272.460000||
B|AGQ|20260420|10:52:01|S|100.000000|132.650000||
B|AMD|20260420|10:52:01|S|100.000000|275.400000||
B|CRDO|20260420|10:52:01|S|100.000000|161.410000||
B|CVLT|20260420|10:52:01|S|20.000000|94.490000||
B|NNE|20260420|10:52:01|S|4.000000|24.920700||
B|NVDA|20260420|10:52:01|S|390.000000|198.840000||
B|RDDT|20260420|10:52:01|S|10.000000|164.060000||
B|RGTI|20260420|10:52:01|S|586.000000|19.655000||
B|SMR|20260420|10:52:01|S|50.000000|12.445000||
B|TSLA|20260420|10:52:01|S|1.000000|391.370000||
B|TSLA|20260420|10:52:01|S|25.000000|391.410000||
B|TSM|20260420|10:52:01|S|4.000000|367.090000||
B|UAL|20260420|10:52:01|S|100.000000|99.280000||
B|UAL|20260420|10:52:01|S|200.000000|99.210000||
B|UAL|20260420|10:52:01|S|200.000000|99.250000||
B|UAL|20260420|10:52:01|S|200.000000|99.280000||
B|UPS|20260420|10:52:01|S|10.000000|106.940000||
B|AMD|20260420|10:52:02|S|155.000000|275.370000||
B|AMD|20260420|10:52:02|S|200.000000|275.330000||
B|CERT|20260420|10:52:02|S|60.000000|6.125000||
B|DAL|20260420|10:52:02|S|100.000000|71.420000||
B|LAES|20260420|10:52:02|S|500.000000|2.865000||
B|MRVL|20260420|10:52:02|S|47.000000|144.837800||
B|MU|20260420|10:52:02|S|3.000000|443.930000||
B|MU|20260420|10:52:02|S|42.000000|443.942800||
B|MU|20260420|10:52:02|S|100.000000|443.932900||
B|QQQ|20260420|10:52:02|S|100.000000|644.795000||
B|RKLB|20260420|10:52:02|S|10.000000|88.050000||
B|SGOV|20260420|10:52:02|S|125.000000|100.579100||
B|TOVX|20260420|10:52:02|S|3200.000000|0.463400||
B|TSLA|20260420|10:52:02|S|45.000000|391.315000||
B|USO|20260420|10:52:02|S|10.000000|121.640000||
B|UVXY|20260420|10:52:02|S|138.000000|39.378600||
B|VRT|20260420|10:52:02|S|1.000000|308.291000||
B|AMDL|20260420|10:52:03|S|26.000000|21.997200||
B|AVGO|20260420|10:52:03|S|49.000000|398.660000||
B|TSM|20260420|10:52:03|S|104.000000|367.070000||
B|WHR|20260420|10:52:03|S|20.000000|55.160000||
B|AAPL|20260420|10:52:04|S|100.000000|272.430000||
B|ALB|20260420|10:52:04|S|20.000000|197.980000||
B|CAR|20260420|10:52:04|S|20.000000|505.430000||
B|CUE|20260420|10:52:04|S|40.000000|0.770100||
B|MRVL|20260420|10:52:04|S|92.000000|144.860000||
B|SMCI|20260420|10:52:04|S|50.000000|28.215000||
B|TSLA|20260420|10:52:04|S|60.000000|391.310000||
B|TSLA|20260420|10:52:04|S|80.000000|391.330000||
B|USO|20260420|10:52:04|S|15.000000|121.678300||
B|VT|20260420|10:52:04|S|100.000000|150.120000||
B|AXTI|20260420|10:52:05|S|220.000000|77.010000||
B|BNO|20260420|10:52:05|S|300.000000|47.700000||
B|DRAM|20260420|10:52:05|S|5.000000|34.915000||
B|GLW|20260420|10:52:05|S|1.000000|165.800000||
B|HIMS|20260420|10:52:05|S|193.000000|30.753000||
B|HIMS|20260420|10:52:05|S|300.000000|30.760000||
B|HP|20260420|10:52:05|S|100.000000|33.850000||
B|INTC|20260420|10:52:05|S|500.000000|65.850000||
B|IONQ|20260420|10:52:05|S|18.000000|47.430000||
B|LUMN|20260420|10:52:05|S|2000.000000|8.450000||
B|LUMN|20260420|10:52:05|S|2000.000000|8.470000||
B|MRVL|20260420|10:52:05|S|92.000000|144.870000||
B|NFLX|20260420|10:52:05|S|100.000000|95.345000||
B|NXT|20260420|10:52:05|S|3.000000|106.890000||
B|NXT|20260420|10:52:05|S|17.000000|106.890000||
B|SNDK|20260420|10:52:05|S|200.000000|909.990000||
B|TSDD|20260420|10:52:05|S|5.000000|9.080000||
B|ADP|20260420|10:52:06|S|2.000000|201.900000||
B|IWM|20260420|10:52:06|S|472.000000|276.090000||
B|META|20260420|10:52:06|S|18.000000|670.690000||
B|MRVL|20260420|10:52:06|S|88.000000|144.815000||
B|NVDA|20260420|10:52:06|S|1.000000|198.775000||
B|ONDS|20260420|10:52:06|S|300.000000|10.655000||
B|PDBC|20260420|10:52:06|S|100.000000|17.145000||
B|RCAT|20260420|10:52:06|S|595.000000|12.655000||
B|TSLA|20260420|10:52:06|S|60.000000|391.220000||
B|AAPL|20260420|10:52:07|S|27.000000|272.340000||
B|ANET|20260420|10:52:07|S|8.000000|165.900000||
B|DVLT|20260420|10:52:07|S|100.000000|0.731400||
B|JEPQ|20260420|10:52:07|S|2.000000|58.610000||
B|KRE|20260420|10:52:07|S|60.000000|70.830000||
B|MU|20260420|10:52:07|S|27.000000|443.635000||
B|NVDA|20260420|10:52:07|S|100.000000|198.740000||
B|OXY|20260420|10:52:07|S|100.000000|54.870000||
B|PDD|20260420|10:52:07|S|48.000000|103.570000||
B|RIOT|20260420|10:52:07|S|5.000000|18.027400||
B|SOXL|20260420|10:52:07|S|50.000000|93.211200||
B|VEEV|20260420|10:52:07|S|28.000000|168.840000||
B|ZTS|20260420|10:52:07|S|4.000000|122.466200||
B|COHR|20260420|10:52:08|S|12.000000|341.070000||
B|COHR|20260420|10:52:08|S|19.000000|340.830000||
B|CZR|20260420|10:52:08|S|400.000000|27.750000||
B|DELL|20260420|10:52:08|S|33.000000|202.110000||
B|EGP|20260420|10:52:08|S|40.000000|200.240000||
B|META|20260420|10:52:08|S|10.000000|670.500000||
B|MSCI|20260420|10:52:08|S|6.000000|567.720000||
B|NVDA|20260420|10:52:08|S|10.000000|198.725000||
B|NVDA|20260420|10:52:08|S|50.000000|198.720000||
B|SOXL|20260420|10:52:08|S|12.000000|93.215000||
B|SOXL|20260420|10:52:08|S|200.000000|93.209100||
B|TTD|20260420|10:52:08|S|2.000000|22.760000||
B|UCO|20260420|10:52:08|S|400.000000|40.000000||
B|AMD|20260420|10:52:09|S|60.000000|275.170000||
B|ASTX|20260420|10:52:09|S|30.000000|31.005000||
B|COHR|20260420|10:52:09|S|9.000000|340.875000||
B|COHR|20260420|10:52:09|S|14.000000|340.875000||
B|COHR|20260420|10:52:09|S|100.000000|340.875000||
B|MSTR|20260420|10:52:09|S|200.000000|162.770000||
B|NU|20260420|10:52:09|S|2.000000|14.985000||
B|SOXL|20260420|10:52:09|S|50.000000|93.211200||
B|UCO|20260420|10:52:09|E|200.000000|39.988800||
B|COHR|20260420|10:52:10|S|13.000000|341.030000||
B|MELI|20260420|10:52:10|S|1.000000|1850.510000||
B|NVDA|20260420|10:52:10|S|323.000000|198.750000||
B|OPEN|20260420|10:52:10|S|10.000000|5.320000||
B|SOUN|20260420|10:52:10|S|3.000000|8.080000||
B|STX|20260420|10:52:10|S|50.000000|534.910000||
B|TSLA|20260420|10:52:10|S|14.000000|391.270000||
B|TSLA|20260420|10:52:10|S|100.000000|391.270000||
B|UBER|20260420|10:52:10|S|11.000000|75.910000||
B|APP|20260420|10:52:11|S|7.000000|474.800000||
B|AXP|20260420|10:52:11|S|60.000000|331.270000||
B|HOOD|20260420|10:52:11|S|284.000000|89.030000||
B|HSAI|20260420|10:52:11|S|3.000000|21.620000||
B|PBM|20260420|10:52:11|S|100.000000|12.990000||
B|SGOV|20260420|10:52:11|S|100.000000|100.579100||
B|SPXU|20260420|10:52:11|S|436.000000|44.045000||
B|TSLQ|20260420|10:52:11|S|8.000000|21.380000||
B|BRK/B|20260420|10:52:12|S|10.000000|474.715000||
B|CAR|20260420|10:52:12|S|7.000000|505.750000||
B|INTC|20260420|10:52:12|S|10.000000|65.815000||
B|LOMA|20260420|10:52:12|S|24.000000|11.500000||
B|NVDA|20260420|10:52:12|S|50.000000|198.770000||
B|ONDS|20260420|10:52:12|S|300.000000|10.665000||
B|RKLB|20260420|10:52:12|S|200.000000|88.060000||
B|RKLB|20260420|10:52:12|S|300.000000|88.060000||
B|USO|20260420|10:52:12|S|9.000000|121.820000||
B|USO|20260420|10:52:12|S|200.000000|121.790000||
B|USO|20260420|10:52:12|S|486.000000|121.760000||
B|CAR|20260420|10:52:13|S|2.000000|505.760000||
B|IONQ|20260420|10:52:13|S|12.000000|47.337200||
B|PLUG|20260420|10:52:13|S|1000.000000|2.845000||
B|SGOV|20260420|10:52:13|S|200.000000|100.579100||
B|SGOV|20260420|10:52:13|S|285.000000|100.578300||
B|SKYY|20260420|10:52:13|S|30.000000|117.870000||
B|USO|20260420|10:52:13|S|10.000000|121.810000||
B|UVXY|20260420|10:52:13|S|200.000000|39.380000||
B|ZM|20260420|10:52:13|S|75.000000|90.100000||
B|ACHR|20260420|10:52:14|S|100.000000|6.020000||
B|AXP|20260420|10:52:14|S|6.000000|330.980000||
B|CAR|20260420|10:52:14|S|5.000000|505.760000||
B|COIN|20260420|10:52:14|S|3.000000|202.290000||
B|CRCG|20260420|10:52:14|S|36.000000|2.860000||
B|MU|20260420|10:52:14|S|200.000000|443.520000||
B|NET|20260420|10:52:14|S|80.000000|201.730000||
B|NTRS|20260420|10:52:14|S|100.000000|160.250000||
B|OLPX|20260420|10:52:14|S|19.000000|2.030000||
B|SHW|20260420|10:52:14|S|40.000000|343.120000||
B|SNDK|20260420|10:52:14|S|15.000000|908.590000||
B|TQQQ|20260420|10:52:14|S|4.000000|57.462100||
B|TSLA|20260420|10:52:14|S|1.000000|391.290000||
B|ZM|20260420|10:52:14|S|25.000000|90.100000||
B|AVGO|20260420|10:52:15|S|168.000000|398.550000||
B|DVN|20260420|10:52:15|S|20.000000|45.190000||
B|FLNC|20260420|10:52:15|S|100.000000|12.325000||
B|IONQ|20260420|10:52:15|S|2.000000|47.369100||
B|META|20260420|10:52:15|S|72.000000|670.490000||
B|MSFT|20260420|10:52:15|S|180.000000|418.280000||
B|NFLX|20260420|10:52:15|S|3.000000|95.315000||
B|OPEN|20260420|10:52:15|S|118.000000|5.325000||
B|OPEN|20260420|10:52:15|S|6699.000000|5.330000||
B|RKLB|20260420|10:52:15|S|200.000000|88.052700||
B|RKLB|20260420|10:52:15|S|300.000000|88.050000||
B|SPY|20260420|10:52:15|S|100.000000|707.498800||
B|USO|20260420|10:52:15|S|200.000000|121.820000||
B|AMZN|20260420|10:52:16|S|0.167300|246.110000||
B|AMZN|20260420|10:52:16|S|100.000000|246.120000||
B|ENVB|20260420|10:52:16|E|1600.000000|4.210000||
B|IONZ|20260420|10:52:16|S|1.000000|6.350000||
B|MXL|20260420|10:52:16|S|10.000000|30.400000||
B|NVDA|20260420|10:52:16|S|347.000000|198.750700||
B|PGP|20260420|10:52:16|S|500.000000|9.110000||
B|PLTR|20260420|10:52:16|S|77.000000|144.680000||
B|RGTI|20260420|10:52:16|S|269.000000|19.657500||
B|AGQ|20260420|10:52:17|S|50.000000|132.530000||
B|AMD|20260420|10:52:17|S|100.000000|275.370000||
B|ASTS|20260420|10:52:17|S|100.000000|78.690000||
B|BRK/B|20260420|10:52:17|S|3.000000|474.680000||
B|COIN|20260420|10:52:17|S|10.000000|202.320000||
B|CUE|20260420|10:52:17|S|200.000000|0.754700||
B|GEHC|20260420|10:52:17|S|140.000000|74.540000||
B|MU|20260420|10:52:17|S|50.000000|443.750000||
B|QQQ|20260420|10:52:17|S|20.000000|644.692200||
B|SQQQ|20260420|10:52:17|S|1.000000|57.469300||
B|SQQQ|20260420|10:52:17|S|20.000000|57.467100||
B|SQQQ|20260420|10:52:17|S|20.000000|57.469300||
B|TSLA|20260420|10:52:17|S|1.000000|391.450000||
B|USB|20260420|10:52:17|S|2.000000|57.440000||
B|BIL|20260420|10:52:18|S|0.011850|91.560000||
B|FLY|20260420|10:52:18|S|100.000000|44.320000||
B|HIMS|20260420|10:52:18|S|100.000000|30.850900||
B|HIMS|20260420|10:52:18|S|200.000000|30.860000||
B|MRVL|20260420|10:52:18|S|60.000000|144.870000||
B|MXL|20260420|10:52:18|S|66.000000|30.410000||
B|ORCL|20260420|10:52:18|S|175.000000|174.478200||
B|SPY|20260420|10:52:18|S|15.000000|707.699100||
B|TSLA|20260420|10:52:18|S|799.000000|391.530000||
B|AAOI|20260420|10:52:19|S|4.000000|154.700000||
B|ALB|20260420|10:52:19|S|30.000000|198.070000||
B|CAR|20260420|10:52:19|S|33.000000|506.881000||
B|CCJ|20260420|10:52:19|S|42.000000|121.206200||
B|CCJ|20260420|10:52:19|S|165.000000|121.210000||
B|CURE|20260420|10:52:19|S|91.000000|94.590000||
B|IONZ|20260420|10:52:19|S|1151.000000|6.340000||
B|META|20260420|10:52:19|S|355.000000|671.580000||
B|PDD|20260420|10:52:19|S|1999.000000|103.620000||
B|PDD|20260420|10:52:19|S|2700.000000|103.640000||
B|RKLB|20260420|10:52:19|S|500.000000|88.170000||
B|SNDK|20260420|10:52:19|S|20.000000|909.365000||
B|SNDK|20260420|10:52:19|S|58.000000|910.010000||
B|AMD|20260420|10:52:20|S|13.000000|275.540000||
B|BMBL|20260420|10:52:20|S|100.000000|4.235000||
B|LAC|20260420|10:52:20|S|2.000000|5.050000||
B|PAAS|20260420|10:52:20|S|4.000000|58.371200||
B|SOXL|20260420|10:52:20|S|131.000000|93.595500||
B|TSLA|20260420|10:52:20|S|76.000000|391.920000||
B|ZYME|20260420|10:52:20|S|100.000000|27.715000||
B|AEHR|20260420|10:52:21|S|100.000000|88.010000||
B|AMD|20260420|10:52:21|S|14.000000|275.670000||
B|APLD|20260420|10:52:21|S|100.000000|31.425000||
B|APLD|20260420|10:52:21|S|200.000000|31.430000||
B|ASTS|20260420|10:52:21|S|7.000000|78.848500||
B|AVGO|20260420|10:52:21|S|100.000000|399.210000||
B|META|20260420|10:52:21|S|80.000000|671.310000||
B|MU|20260420|10:52:21|S|9.000000|443.890000||
B|QS|20260420|10:52:21|S|2.000000|6.990000||
B|STXS|20260420|10:52:21|S|100.000000|1.950000||
B|TSLA|20260420|10:52:21|S|160.000000|391.930000||
B|TSLA|20260420|10:52:21|S|200.000000|391.900000||
B|TSLL|20260420|10:52:21|S|2.000000|13.255000||
B|TSLL|20260420|10:52:21|S|10.000000|13.245000||
B|UNG|20260420|10:52:21|S|50.000000|10.877500||
B|URA|20260420|10:52:21|S|2.000000|55.380000||
B|XLRE|20260420|10:52:21|S|17.000000|44.565000||
B|BE|20260420|10:52:22|S|100.000000|209.381000||
B|BITX|20260420|10:52:22|S|250.000000|17.940000||
B|CADL|20260420|10:52:22|S|406.000000|7.320000||
B|INTC|20260420|10:52:22|S|80.000000|65.910000||
B|IREN|20260420|10:52:22|S|100.000000|48.385000||
B|MSFT|20260420|10:52:22|S|79.000000|418.546600||
B|MSFT|20260420|10:52:22|S|421.000000|418.550000||
B|NFLU|20260420|10:52:22|S|40.000000|30.840000||
B|NVDA|20260420|10:52:22|S|281.000000|198.870000||
B|OLPX|20260420|10:52:22|S|35.000000|2.040000||
B|QUBT|20260420|10:52:22|S|100.000000|9.790000||
B|SOXS|20260420|10:52:22|S|1600.000000|19.095000||
B|TSLA|20260420|10:52:22|S|30.000000|391.890000||
B|TSLL|20260420|10:52:22|S|10.000000|13.250000||
B|USAR|20260420|10:52:22|S|137.000000|22.635000||
B|USO|20260420|10:52:22|S|2.000000|121.640000||
B|AAPL|20260420|10:52:23|S|22.000000|272.541900||
B|AAPL|20260420|10:52:23|S|52.000000|272.540000||
B|HIMS|20260420|10:52:23|S|5.000000|30.880000||
B|PLTR|20260420|10:52:23|S|100.000000|144.820000||
B|SOXS|20260420|10:52:23|S|509.000000|19.109300||
B|TSLA|20260420|10:52:23|S|20.000000|391.920000||
B|TSLA|20260420|10:52:23|S|100.000000|391.810000||
B|WULF|20260420|10:52:23|S|1.000000|20.472600||
B|APP|20260420|10:52:24|S|6.000000|475.510000||
B|GFI|20260420|10:52:24|S|100.000000|49.005000||
B|KALV|20260420|10:52:24|S|1.000000|20.410000||
B|META|20260420|10:52:24|S|10.000000|671.380000||
B|META|20260420|10:52:24|S|16.000000|671.320000||
B|MU|20260420|10:52:24|S|10.000000|443.650000||
B|QUBT|20260420|10:52:24|S|487.000000|9.785000||
B|RZLV|20260420|10:52:24|S|20.000000|2.720000||
B|SOXL|20260420|10:52:24|S|40.000000|93.551500||
B|SPY|20260420|10:52:24|S|10.000000|707.818500||
B|INFY|20260420|10:52:25|S|20.000000|14.219300||
B|PFE|20260420|10:52:25|S|100.000000|27.765000||
B|PLTR|20260420|10:52:25|S|151.000000|144.820000||
B|SPXL|20260420|10:52:25|S|13.000000|236.420000||
B|TSLA|20260420|10:52:25|S|2.000000|391.850000||
B|TSLA|20260420|10:52:25|S|120.000000|391.860000||
B|VOO|20260420|10:52:25|S|8.000000|650.680000||
B|ARCO|20260420|10:52:26|S|94.000000|9.600000||
B|ASTX|20260420|10:52:26|S|229.000000|31.170000||
B|BNO|20260420|10:52:26|S|300.000000|47.700000||
B|DVLT|20260420|10:52:26|S|100.000000|0.731500||
B|GRAB|20260420|10:52:26|S|20.000000|4.210000||
B|HII|20260420|10:52:26|S|4.000000|393.270000||
B|OLPX|20260420|10:52:26|S|20.000000|2.030000||
B|PDX|20260420|10:52:26|S|17.000000|20.600000||
B|PPLT|20260420|10:52:26|S|2.000000|188.111000||
B|PPLT|20260420|10:52:26|S|98.000000|188.120000||
B|QBTS|20260420|10:52:26|S|100.000000|21.565000||
B|QQQ|20260420|10:52:26|S|10.000000|644.947500||
B|TSLA|20260420|10:52:26|S|10.000000|391.760000||
B|TSLA|20260420|10:52:26|S|100.000000|391.760000||
B|ZM|20260420|10:52:26|S|25.000000|90.135000||
B|CHPY|20260420|10:52:27|S|200.000000|64.265000||
B|CRWV|20260420|10:52:27|S|233.000000|114.480000||
B|EEIQ|20260420|10:52:27|S|11.000000|3.960000||
B|IONZ|20260420|10:52:27|S|50.000000|6.330000||
B|JPIE|20260420|10:52:27|S|310.000000|46.250000||
B|QBTS|20260420|10:52:27|S|12.000000|21.557200||
B|SBUX|20260420|10:52:27|S|10.000000|98.745000||
B|SNN|20260420|10:52:27|S|100.000000|34.105000||
B|ASTS|20260420|10:52:28|S|50.000000|78.748300||
B|META|20260420|10:52:28|S|10.000000|671.235000||
B|MSFT|20260420|10:52:28|S|40.000000|418.475000||
B|MU|20260420|10:52:28|S|20.000000|443.220000||
B|NKE|20260420|10:52:28|S|150.000000|46.027500||
B|NVTS|20260420|10:52:28|S|100.000000|12.740000||
B|QQQ|20260420|10:52:28|S|10.000000|644.884900||
B|SLS|20260420|10:52:28|S|100.000000|5.325000||
B|TPH|20260420|10:52:28|S|100.000000|46.875000||
B|TSLA|20260420|10:52:28|S|20.000000|391.950000||
B|TSLA|20260420|10:52:28|S|50.000000|391.980000||
B|AGYS|20260420|10:52:29|S|200.000000|68.150000||
B|AMD|20260420|10:52:29|S|100.000000|275.380000||
B|GE|20260420|10:52:29|S|7.000000|303.560000||
B|HYG|20260420|10:52:29|S|400.000000|80.555000||
B|INTC|20260420|10:52:29|S|50.000000|65.885000||
B|LUNR|20260420|10:52:29|S|20.000000|28.478800||
B|NVDA|20260420|10:52:29|S|100.000000|198.835000||
B|ORCL|20260420|10:52:29|S|100.000000|174.521400||
B|OXY|20260420|10:52:29|S|26.000000|54.820000||
B|OXY|20260420|10:52:29|S|300.000000|54.820000||
B|RBLX|20260420|10:52:29|S|40.000000|60.990000||
B|SPUS|20260420|10:52:29|S|1.000000|52.979300||
B|TSLL|20260420|10:52:29|S|400.000000|13.245000||
B|UPRO|20260420|10:52:29|S|400.000000|123.905000||
B|Z|20260420|10:52:29|S|13.000000|46.606100||
B|ACMR|20260420|10:52:30|S|122.000000|49.410000||
B|ASTS|20260420|10:52:30|S|25.000000|78.725000||
B|CCO|20260420|10:52:30|S|20.000000|2.380000||
B|INTC|20260420|10:52:30|S|28.000000|65.920000||
B|IONQ|20260420|10:52:30|S|326.000000|47.446900||
B|JD|20260420|10:52:30|S|22.000000|31.230000||
B|MU|20260420|10:52:30|S|39.000000|442.990000||
B|MU|20260420|10:52:30|S|66.000000|443.020000||
B|MU|20260420|10:52:30|S|105.000000|442.805700||
B|PFE|20260420|10:52:30|S|2.000000|27.765000||
B|PL|20260420|10:52:30|S|5.000000|38.120000||
B|RGTI|20260420|10:52:30|S|168.000000|19.669300||
B|SMH|20260420|10:52:30|S|33.000000|461.010000||
B|SOXL|20260420|10:52:30|S|20.000000|93.468800||
B|SOXL|20260420|10:52:30|S|39.000000|93.440000||
B|TSLA|20260420|10:52:30|S|80.000000|392.000000||
B|UBER|20260420|10:52:30|S|5.000000|75.980000||
B|VOO|20260420|10:52:30|S|1.000000|650.610000||
B|AXTI|20260420|10:52:31|S|10.000000|76.510000||
B|EXPE|20260420|10:52:31|S|4.000000|268.250000||
B|IRM|20260420|10:52:31|S|45.000000|119.020000||
B|MU|20260420|10:52:31|S|25.000000|442.788200||
B|MU|20260420|10:52:31|S|39.000000|442.820000||
B|MU|20260420|10:52:31|S|69.000000|442.910000||
B|MU|20260420|10:52:31|S|293.000000|442.790000||
B|NFLX|20260420|10:52:31|S|50.000000|95.325000||
B|NVDA|20260420|10:52:31|S|200.000000|198.860000||
B|RIOT|20260420|10:52:31|S|5.000000|18.037500||
B|SNDK|20260420|10:52:31|S|25.000000|908.780000||
B|STRC|20260420|10:52:31|S|4.000000|99.388800||
B|TSLA|20260420|10:52:31|S|50.000000|392.070000||
B|ALAB|20260420|10:52:32|S|5.000000|169.950000||
B|HIMS|20260420|10:52:32|S|3.000000|30.702000||
B|MPT|20260420|10:52:32|S|10.000000|5.255000||
B|MT|20260420|10:52:32|S|4.000000|62.086900||
B|NUGT|20260420|10:52:32|S|1.000000|216.295000||
B|PTIR|20260420|10:52:32|S|3100.000000|15.725000||
B|QVCGA|20260420|10:52:32|S|160.000000|0.513500||
B|TSLA|20260420|10:52:32|S|81.000000|392.030000||
B|USO|20260420|10:52:32|S|30.000000|121.768600||
B|VNM|20260420|10:52:32|S|100.000000|18.995000||
B|AVEX|20260420|10:52:33|S|50.000000|35.500000||
B|COIN|20260420|10:52:33|S|10.000000|202.920000||
B|GS|20260420|10:52:33|S|25.000000|926.130000||
B|NFLX|20260420|10:52:33|S|3.000000|95.325000||
B|SATS|20260420|10:52:33|S|5.000000|134.610000||
B|AEHR|20260420|10:52:34|S|44.000000|87.890000||
B|AMD|20260420|10:52:34|S|50.000000|275.480000||
B|ASTS|20260420|10:52:34|S|100.000000|78.700000||
B|BKLN|20260420|10:52:34|S|25.000000|20.570000||
B|CRCG|20260420|10:52:34|S|10.000000|2.869900||
B|IONQ|20260420|10:52:34|S|800.000000|47.410000||
B|IONZ|20260420|10:52:34|S|50.000000|6.349900||
B|NFLX|20260420|10:52:34|S|3.000000|95.315000||
B|RGLD|20260420|10:52:34|S|4.000000|263.850000||
B|SDOW|20260420|10:52:34|S|1.000000|29.077400||
B|SNDK|20260420|10:52:34|S|7.000000|908.780000||
B|TSLA|20260420|10:52:34|S|55.000000|392.080000||
B|CAR|20260420|10:52:35|S|5.000000|509.370000||
B|EDU|20260420|10:52:35|S|20.000000|57.680000||
B|HL|20260420|10:52:35|S|100.000000|19.075000||
B|LLY|20260420|10:52:35|S|1.000000|927.905000||
B|META|20260420|10:52:35|S|7.000000|671.230000||
B|META|20260420|10:52:35|S|7.000000|671.313200||
B|MSFT|20260420|10:52:35|S|80.000000|418.520000||
B|MSTR|20260420|10:52:35|S|7.000000|163.230000||
B|PLTR|20260420|10:52:35|S|50.000000|144.800000||
B|TSLL|20260420|10:52:35|S|10.000000|13.255000||
B|TSLL|20260420|10:52:35|S|10.000000|13.260000||
B|USO|20260420|10:52:35|S|1.000000|121.639600||
B|YANG|20260420|10:52:35|S|24.000000|25.519500||
B|YANG|20260420|10:52:35|S|76.000000|25.520000||
B|IONQ|20260420|10:52:36|S|400.000000|47.426700||
B|LLY|20260420|10:52:36|S|1.000000|927.905000||
B|META|20260420|10:52:36|S|7.000000|671.230000||
B|PLTR|20260420|10:52:36|S|200.000000|144.815000||
B|TSLA|20260420|10:52:36|S|51.000000|391.965000||
B|TSLL|20260420|10:52:36|S|10.000000|13.255000||
B|ZS|20260420|10:52:36|S|8.000000|133.472900||
B|AMD|20260420|10:52:37|S|35.000000|275.480000||
B|DGNX|20260420|10:52:37|S|1021.000000|0.534900||
B|INTC|20260420|10:52:37|S|2.000000|65.920000||
B|MU|20260420|10:52:37|S|42.000000|442.730000||
B|NXE|20260420|10:52:37|S|150.000000|12.627100||
B|SAP|20260420|10:52:37|S|80.000000|178.200000||
B|SAP|20260420|10:52:37|S|120.000000|178.160000||
B|SGOV|20260420|10:52:37|S|1.000000|100.579300||
B|ADI|20260420|10:52:38|S|20.000000|377.840000||
B|ELF|20260420|10:52:38|S|1.000000|67.200000||
B|IONZ|20260420|10:52:38|S|2.000000|6.349800||
B|IWM|20260420|10:52:38|S|56.000000|276.270000||
B|IWM|20260420|10:52:38|S|200.000000|276.263000||
B|IWM|20260420|10:52:38|S|472.000000|276.260000||
B|ORCL|20260420|10:52:38|S|40.000000|174.550000||
B|ORCL|20260420|10:52:38|S|200.000000|174.550000||
B|USO|20260420|10:52:38|S|3.000000|121.578600||
B|ASTX|20260420|10:52:39|S|127.000000|31.158100||
B|BB|20260420|10:52:39|S|3.000000|5.440000||
B|BE|20260420|10:52:39|S|100.000000|208.750000||
B|BLSH|20260420|10:52:39|S|13.000000|42.490000||
B|CRCG|20260420|10:52:39|S|72.000000|2.865000||
B|IONZ|20260420|10:52:39|S|50.000000|6.349900||
B|MU|20260420|10:52:39|S|9.000000|442.683500||
B|MU|20260420|10:52:39|S|241.000000|442.680000||
B|TER|20260420|10:52:39|S|1.000000|375.760000||
B|TSLA|20260420|10:52:39|S|65.000000|391.670000||
B|UCON|20260420|10:52:39|S|915.000000|25.075000||
B|IONQ|20260420|10:52:40|S|30.000000|47.348800||
B|MU|20260420|10:52:40|S|6.000000|442.650000||
B|ORCL|20260420|10:52:40|S|100.000000|174.530000||
B|TSLA|20260420|10:52:40|S|100.000000|391.745000||
B|TSLA|20260420|10:52:40|S|158.000000|391.702600||
B|XLF|20260420|10:52:40|S|10.000000|52.575000||
B|AVEX|20260420|10:52:41|S|19.000000|35.590000||
B|BB|20260420|10:52:41|S|8.000000|5.440700||
B|DUOL|20260420|10:52:41|S|50.000000|102.720000||
B|GEV|20260420|10:52:41|S|2.000000|1000.180000||
B|GLD|20260420|10:52:41|S|4.000000|441.350000||
B|IBIT|20260420|10:52:41|S|1.000000|42.600000||
B|KLRA|20260420|10:52:41|S|5.000000|26.930000||
B|NBXG|20260420|10:52:41|S|100.000000|14.210000||
B|NFLX|20260420|10:52:41|E|4.000000|95.305000||
B|RIOT|20260420|10:52:41|S|5.000000|18.027400||
B|SMR|20260420|10:52:41|S|50.000000|12.450000||
B|UUU|20260420|10:52:41|S|345.000000|5.725000||
B|XOM|20260420|10:52:41|S|7.000000|148.930000||
B|ASTS|20260420|10:52:42|S|10.000000|78.670000||
B|BITX|20260420|10:52:42|S|85.000000|17.930000||
B|BMI|20260420|10:52:42|S|50.000000|116.640000||
B|DAL|20260420|10:52:42|S|160.000000|71.500000||
B|ONDL|20260420|10:52:42|S|200.000000|20.160000||
B|SLV|20260420|10:52:42|S|1.000000|72.165000||
B|TSLA|20260420|10:52:42|S|78.000000|391.730000||
B|UNG|20260420|10:52:42|S|5000.000000|10.875000||
B|USO|20260420|10:52:42|S|1.000000|121.639600||
B|XLY|20260420|10:52:42|S|20.000000|119.120000||
B|AVEX|20260420|10:52:43|S|28.000000|35.590000||
B|CAR|20260420|10:52:43|S|9.000000|508.430000||
B|GAB|20260420|10:52:43|S|2600.000000|5.770800||
B|INTC|20260420|10:52:43|S|70.000000|65.930000||
B|META|20260420|10:52:43|S|58.000000|670.900000||
B|META|20260420|10:52:43|S|842.000000|670.820000||
B|MSFT|20260420|10:52:43|S|1.000000|418.460000||
B|NVDA|20260420|10:52:43|S|3.000000|198.850000||
B|ORCL|20260420|10:52:43|S|74.000000|174.470000||
B|SOXS|20260420|10:52:43|S|199.000000|19.140000||
B|SPY|20260420|10:52:43|S|1.000000|707.649700||
B|TEM|20260420|10:52:43|S|553.000000|56.000000||
B|TSLA|20260420|10:52:43|S|71.000000|391.690000||
B|AEHR|20260420|10:52:44|S|100.000000|88.090000||
B|APLD|20260420|10:52:44|S|32.000000|31.324700||
B|ASTS|20260420|10:52:44|S|2.000000|78.590000||
B|ASTS|20260420|10:52:44|S|8.000000|78.590000||
B|CUE|20260420|10:52:44|S|80.000000|0.745300||
B|CVNA|20260420|10:52:44|S|20.000000|388.980000||
B|FRMI|20260420|10:52:44|S|20.000000|5.200000||
B|HIVE|20260420|10:52:44|S|300.000000|2.435000||
B|NFLX|20260420|10:52:44|S|7.000000|95.305000||
B|QBTS|20260420|10:52:44|S|290.000000|21.525000||
B|TMDX|20260420|10:52:44|S|8.000000|112.830000||
B|ZS|20260420|10:52:44|S|4.000000|133.473000||
B|BB|20260420|10:52:45|S|1.000000|5.445000||
B|BMNR|20260420|10:52:45|S|4.000000|21.887400||
B|COHR|20260420|10:52:45|S|100.000000|340.790000||
B|CUE|20260420|10:52:45|S|1.000000|0.742000||
B|GLD|20260420|10:52:45|S|61.000000|441.320000||
B|IONZ|20260420|10:52:45|S|133.000000|6.369700||
B|MSTR|20260420|10:52:45|S|297.000000|163.230000||
B|UPBD|20260420|10:52:45|S|10.000000|19.860000||
B|UPBD|20260420|10:52:45|S|1990.000000|19.850000||
B|WLDS|20260420|10:52:45|S|100.000000|2.520000||
B|ZTS|20260420|10:52:45|S|7.000000|122.502800||
B|AMD|20260420|10:52:46|S|48.000000|275.530000||
B|BMY|20260420|10:52:46|S|6.000000|59.720000||
B|BURU|20260420|10:52:46|S|300.000000|0.204200||
B|CRM|20260420|10:52:46|S|352.000000|185.450000||
B|CRML|20260420|10:52:46|S|60.000000|11.915000||
B|INTC|20260420|10:52:46|S|235.000000|65.950000||
B|NFLX|20260420|10:52:46|S|90.000000|95.305000||
B|OUST|20260420|10:52:46|S|4.000000|26.200000||
B|QQQ|20260420|10:52:46|S|100.000000|644.805000||
B|RKLB|20260420|10:52:46|S|500.000000|88.080000||
B|WLDS|20260420|10:52:46|S|400.000000|2.528300||
B|ARKK|20260420|10:52:47|S|100.000000|78.370000||
B|FLNC|20260420|10:52:47|S|36.000000|12.310000||
B|IBIT|20260420|10:52:47|S|232.000000|42.597900||
B|KDP|20260420|10:52:47|S|25.000000|26.785000||
B|ONDS|20260420|10:52:47|S|100.000000|10.660000||
B|TSLA|20260420|10:52:47|S|24.000000|391.630000||
B|TSLA|20260420|10:52:47|S|76.000000|391.632500||
B|UNH|20260420|10:52:47|S|1.000000|321.880000||
B|USAR|20260420|10:52:47|S|200.000000|22.590000||
B|USAR|20260420|10:52:47|S|300.000000|22.575000||
B|MAN|20260420|10:52:48|S|100.000000|32.430000||
B|MU|20260420|10:52:48|S|12.000000|443.000000||
B|NVDA|20260420|10:52:48|S|400.000000|198.870000||
B|NVDA|20260420|10:52:48|S|500.000000|198.880000||
B|SPCE|20260420|10:52:48|S|1.000000|2.915000||
B|WLDS|20260420|10:52:48|S|100.000000|2.550000||
B|ASTS|20260420|10:52:49|S|1.000000|78.628800||
B|ASTS|20260420|10:52:49|S|45.000000|78.640000||
B|ASTS|20260420|10:52:49|S|110.000000|78.628800||
B|BMRN|20260420|10:52:49|S|2.000000|55.290000||
B|CF|20260420|10:52:49|E|200.000000|115.330000||
B|CXAI|20260420|10:52:49|S|1000.000000|0.181900||
B|GIS|20260420|10:52:49|S|2.000000|35.315000||
B|INTC|20260420|10:52:49|S|500.000000|65.970000||
B|NVO|20260420|10:52:49|S|1.000000|40.525000||
B|ONDS|20260420|10:52:49|S|100.000000|10.660000||
B|SGOV|20260420|10:52:49|S|49.000000|100.577100||
B|SNDK|20260420|10:52:49|S|1.000000|909.170000||
B|AMD|20260420|10:52:50|S|203.000000|275.630000||
B|AMD|20260420|10:52:50|S|297.000000|275.610000||
B|BE|20260420|10:52:50|S|184.000000|209.040000||
B|BE|20260420|10:52:50|S|216.000000|209.070000||
B|IONQ|20260420|10:52:50|S|100.000000|47.348800||
B|NCLH|20260420|10:52:50|S|300.000000|19.815000||
B|RKLB|20260420|10:52:50|S|500.000000|88.110000||
B|VOO|20260420|10:52:50|S|40.000000|650.690000||
B|AMD|20260420|10:52:51|S|59.000000|275.600000||
B|ASML|20260420|10:52:51|S|21.000000|1456.570000||
B|BMBL|20260420|10:52:51|S|15.000000|4.225000||
B|HIMS|20260420|10:52:51|S|13.000000|30.603000||
B|INTC|20260420|10:52:51|S|200.000000|65.960000||
B|MSFT|20260420|10:52:51|S|1.000000|418.530000||
B|MSFT|20260420|10:52:51|S|2.000000|418.530000||
B|PCEF|20260420|10:52:51|S|100.000000|19.800000||
B|SCO|20260420|10:52:51|S|26.000000|7.930000||
B|SOXL|20260420|10:52:51|S|100.000000|93.510000||
B|ARCO|20260420|10:52:52|S|18.000000|9.590900||
B|BMNR|20260420|10:52:52|S|292.000000|21.895000||
B|CAR|20260420|10:52:52|S|2.000000|507.880000||
B|GFS|20260420|10:52:52|S|4.000000|58.585500||
B|INTC|20260420|10:52:52|S|50.000000|65.940000||
B|MU|20260420|10:52:52|S|10.000000|442.735000||
B|QTUM|20260420|10:52:52|S|12.000000|127.890000||
B|SCO|20260420|10:52:52|S|20.000000|7.920000||
B|TQQQ|20260420|10:52:52|S|11.000000|57.517900||
B|TSLA|20260420|10:52:52|S|2.000000|391.565000||
B|TSLA|20260420|10:52:52|S|7.000000|391.568500||
B|TSLA|20260420|10:52:52|S|12.000000|391.480000||
B|TSLA|20260420|10:52:52|S|140.000000|391.480000||
B|TSLA|20260420|10:52:52|S|473.000000|391.570000||
B|AGRO|20260420|10:52:53|S|44.000000|12.646700||
B|AGRO|20260420|10:52:53|S|200.000000|12.650000||
B|ARCO|20260420|10:52:53|S|24.000000|9.590900||
B|MU|20260420|10:52:53|S|106.000000|442.780000||
B|SOXL|20260420|10:52:53|S|2.000000|93.365000||
B|TSLA|20260420|10:52:53|S|5.000000|391.450000||
B|TSLA|20260420|10:52:53|S|80.000000|391.430000||
B|TSLA|20260420|10:52:53|S|80.000000|391.450000||
B|USAS|20260420|10:52:53|S|49.000000|6.215000||
B|FIVE|20260420|10:52:54|S|4.000000|240.021000||
B|FXI|20260420|10:52:54|S|534.000000|37.539100||
B|FXI|20260420|10:52:54|S|2900.000000|37.535000||
B|IEP|20260420|10:52:54|S|300.000000|7.835000||
B|MSFT|20260420|10:52:54|S|100.000000|418.390000||
B|ORCL|20260420|10:52:54|S|1.000000|174.420000||
B|SEDG|20260420|10:52:54|S|25.000000|37.920000||
B|SOXL|20260420|10:52:54|S|24.000000|93.388800||
B|TSLA|20260420|10:52:54|S|60.000000|391.420000||
B|ASHR|20260420|10:52:55|S|60.000000|34.800000||
B|ASHR|20260420|10:52:55|S|100.000000|34.795000||
B|ASHR|20260420|10:52:55|S|500.000000|34.795000||
B|ASTS|20260420|10:52:55|S|100.000000|78.597500||
B|ASTS|20260420|10:52:55|S|110.000000|78.597500||
B|AXTI|20260420|10:52:55|S|187.000000|76.290000||
B|BNO|20260420|10:52:55|S|400.000000|47.700000||
B|GLND|20260420|10:52:55|S|481.000000|5.490000||
B|MU|20260420|10:52:55|S|50.000000|442.763800||
B|MU|20260420|10:52:55|S|50.000000|442.770000||
B|NBIS|20260420|10:52:55|S|78.000000|156.240000||
B|SPY|20260420|10:52:55|S|100.000000|707.621400||
B|AMBA|20260420|10:52:56|S|10.000000|57.670000||
B|APP|20260420|10:52:56|S|10.000000|474.650000||
B|CIFR|20260420|10:52:56|S|260.000000|19.525000||
B|CRWD|20260420|10:52:56|S|100.000000|426.200000||
B|HIMS|20260420|10:52:56|S|13.000000|30.560000||
B|LAES|20260420|10:52:56|S|5.000000|2.849800||
B|NUCL|20260420|10:52:56|S|100.000000|11.470000||
B|TSLA|20260420|10:52:56|S|5.000000|391.505000||
B|V|20260420|10:52:56|S|120.000000|314.600000||
B|BX|20260420|10:52:57|S|177.000000|128.870000||
B|GOOGL|20260420|10:52:57|S|1.000000|338.830000||
B|LAES|20260420|10:52:57|S|1.000000|2.845000||
B|MU|20260420|10:52:57|S|78.000000|442.660000||
B|SIDU|20260420|10:52:57|S|100.000000|4.395000||
B|SQQQ|20260420|10:52:57|S|20.000000|57.452500||
B|STM|20260420|10:52:57|S|50.000000|44.020000||
B|STM|20260420|10:52:57|S|50.000000|44.030000||
B|USAR|20260420|10:52:57|S|296.000000|22.540000||
B|AMD|20260420|10:52:58|S|72.000000|275.350000||
B|BMNU|20260420|10:52:58|S|167.000000|2.095000||
B|BNDX|20260420|10:52:58|S|10.000000|48.225000||
B|CAMT|20260420|10:52:58|S|2.000000|181.580000||
B|CNTA|20260420|10:52:58|S|100.000000|39.545000||
B|ENVB|20260420|10:52:58|S|56.000000|4.195000||
B|IREX|20260420|10:52:58|S|200.000000|33.450000||
B|IREX|20260420|10:52:58|S|200.000000|33.500000||
B|KALV|20260420|10:52:58|S|1.000000|20.420000||
B|PLTR|20260420|10:52:58|S|25.000000|144.760000||
B|RKLB|20260420|10:52:58|S|30.000000|87.980000||
B|SNDK|20260420|10:52:58|S|96.000000|908.060000||
B|DLLL|20260420|10:52:59|S|7.000000|52.280000||
B|FIVE|20260420|10:52:59|S|80.000000|240.150000||
B|LAES|20260420|10:52:59|S|1.000000|2.845000||
B|LUNR|20260420|10:52:59|S|116.000000|28.350000||
B|PHK|20260420|10:52:59|S|880.000000|4.685000||
B|RKLB|20260420|10:52:59|S|2.000000|87.980000||
B|RKLB|20260420|10:52:59|S|70.000000|87.980000||
B|SGI|20260420|10:52:59|S|6.000000|84.030000||
B|SNDK|20260420|10:52:59|S|32.000000|908.230000||
B|TME|20260420|10:52:59|S|110.000000|10.100000||
B|XOM|20260420|10:52:59|S|100.000000|148.970000||
B|BMRN|20260420|10:53:00|S|2.000000|55.290000||
B|CCO|20260420|10:53:00|S|25.000000|2.380000||
B|GNTA|20260420|10:53:00|S|100.000000|0.711400||
B|HIMS|20260420|10:53:00|S|250.000000|30.560000||
B|MAAS|20260420|10:53:00|S|300.000000|11.030000||
B|MRK|20260420|10:53:00|S|50.000000|118.668400||
B|MRK|20260420|10:53:00|S|50.000000|118.670000||
B|PFE|20260420|10:53:00|S|2.000000|27.775000||
B|QQQ|20260420|10:53:00|S|30.000000|644.729100||
B|BLFS|20260420|10:53:01|S|1.000000|22.060000||
B|BND|20260420|10:53:01|S|30.000000|73.949300||
B|DELL|20260420|10:53:01|S|10.000000|202.090000||
B|EYE|20260420|10:53:01|S|2.000000|25.280000||
B|IONQ|20260420|10:53:01|S|100.000000|47.218800||
B|KALV|20260420|10:53:01|S|1.000000|20.430000||
B|MU|20260420|10:53:01|S|5.000000|442.810000||
B|NBIS|20260420|10:53:01|S|103.000000|156.240000||
B|SOUN|20260420|10:53:01|S|10.000000|8.090000||
B|INTC|20260420|10:53:02|S|500.000000|65.950000||
B|IONQ|20260420|10:53:02|S|657.000000|47.196900||
B|LPX|20260420|10:53:02|S|20.000000|75.080000||
B|MSTZ|20260420|10:53:02|S|300.000000|6.690000||
B|MSTZ|20260420|10:53:02|S|2200.000000|6.690000||
B|MU|20260420|10:53:02|S|40.000000|442.840000||
B|MU|20260420|10:53:02|S|60.000000|442.840000||
B|PODC|20260420|10:53:02|S|20.000000|2.340000||
B|SMR|20260420|10:53:02|S|4.000000|12.405000||
B|SNAP|20260420|10:53:02|S|100.000000|5.905000||
B|SOXS|20260420|10:53:02|S|300.000000|19.120000||
B|SQQQ|20260420|10:53:02|S|50.000000|57.415000||
B|TSLA|20260420|10:53:02|S|7.000000|391.692300||
B|TSLA|20260420|10:53:02|S|8.000000|391.690000||
B|ABTC|20260420|10:53:03|S|3.000000|1.255000||
B|MSTR|20260420|10:53:03|S|30.000000|163.220000||
B|NOW|20260420|10:53:03|S|20.000000|98.325000||
B|NUGT|20260420|10:53:03|S|1.000000|216.560000||
B|PH|20260420|10:53:03|S|1.000000|993.590000||
B|RKLB|20260420|10:53:03|S|40.000000|87.850000||
B|TQQQ|20260420|10:53:03|S|7.000000|57.525000||
B|AGX|20260420|10:53:04|S|20.000000|595.320000||
B|BE|20260420|10:53:04|S|200.000000|208.940000||
B|BMRN|20260420|10:53:04|S|2.000000|55.290000||
B|IBIT|20260420|10:53:04|S|13.000000|42.625000||
B|IBIT|20260420|10:53:04|S|100.000000|42.630000||
B|KITT|20260420|10:53:04|S|2000.000000|0.395800||
B|LAES|20260420|10:53:04|S|3.000000|2.849800||
B|MU|20260420|10:53:04|S|76.000000|442.910000||
B|QBTS|20260420|10:53:04|S|11.000000|21.499300||
B|TSLA|20260420|10:53:04|S|20.000000|391.760000||
B|TSLA|20260420|10:53:04|S|20.000000|391.770000||
B|WLDS|20260420|10:53:04|S|200.000000|2.570000||
B|ASTS|20260420|10:53:05|S|25.000000|78.665000||
B|BHP|20260420|10:53:05|S|100.000000|79.365000||
B|CMCSA|20260420|10:53:05|S|100.000000|29.985000||
B|CRCL|20260420|10:53:05|S|50.000000|100.420000||
B|HOOD|20260420|10:53:05|S|22.000000|89.335000||
B|KTB|20260420|10:53:05|S|20.000000|77.300000||
B|MSFT|20260420|10:53:05|S|2.000000|418.571800||
B|SE|20260420|10:53:05|S|1.000000|89.320000||
B|SPY|20260420|10:53:05|S|15.000000|707.751200||
B|TTWO|20260420|10:53:05|S|25.000000|214.030000||
B|VALE|20260420|10:53:05|S|20.000000|17.805000||
B|VNCE|20260420|10:53:05|S|100.000000|4.180000||
B|HIMS|20260420|10:53:06|S|200.000000|30.530000||
B|INTC|20260420|10:53:06|S|15.000000|65.970000||
B|QQQ|20260420|10:53:06|S|70.000000|645.029600||
B|RIG|20260420|10:53:06|S|1.000000|5.917500||
B|RKLB|20260420|10:53:06|S|174.000000|87.890000||
B|SOXX|20260420|10:53:06|S|12.000000|413.982000||
B|AVGO|20260420|10:53:07|S|80.000000|398.950000||
B|BMRN|20260420|10:53:07|S|2.000000|55.290000||
B|BMRN|20260420|10:53:07|S|2.000000|55.377800||
B|FCHL|20260420|10:53:07|E|700.000000|0.625000||
B|HOOD|20260420|10:53:07|S|100.000000|89.400000||
B|IONQ|20260420|10:53:07|S|800.000000|47.290000||
B|IONZ|20260420|10:53:07|S|350.000000|6.379900||
B|OKLO|20260420|10:53:07|S|50.000000|65.080500||
B|RBLX|20260420|10:53:07|S|10.000000|61.030000||
B|SNDK|20260420|10:53:07|S|80.000000|909.470000||
B|SOXX|20260420|10:53:07|S|23.000000|414.030000||
B|SOXX|20260420|10:53:07|S|37.000000|414.131700||
B|ZM|20260420|10:53:07|S|7.000000|90.200000||
B|ZM|20260420|10:53:07|S|7.000000|90.200000||
B|ZM|20260420|10:53:07|S|63.000000|90.210000||
B|ZS|20260420|10:53:07|S|120.000000|133.820000||
B|AMD|20260420|10:53:08|S|60.000000|275.620000||
B|BE|20260420|10:53:08|S|60.000000|209.620000||
B|MSTR|20260420|10:53:08|S|30.000000|163.390000||
B|MU|20260420|10:53:08|S|50.000000|443.410000||
B|MUSA|20260420|10:53:08|S|8.000000|494.070000||
B|NVDA|20260420|10:53:08|S|100.000000|198.880000||
B|PRPL|20260420|10:53:08|S|1300.000000|0.641800||
B|QBTS|20260420|10:53:08|S|16.000000|21.510000||
B|QBTS|20260420|10:53:08|S|420.000000|21.505000||
B|RKLB|20260420|10:53:08|S|100.000000|87.970000||
B|UPST|20260420|10:53:08|S|28.000000|34.555000||
B|AMD|20260420|10:53:09|S|90.000000|275.620000||
B|AMD|20260420|10:53:09|S|100.000000|275.620000||
B|BBAI|20260420|10:53:09|S|1300.000000|3.765000||
B|MU|20260420|10:53:09|S|20.000000|443.363300||
B|MU|20260420|10:53:09|S|20.000000|443.370000||
B|NFLX|20260420|10:53:09|S|40.000000|95.395000||
B|RCS|20260420|10:53:09|S|800.000000|5.590000||
B|TQQQ|20260420|10:53:09|S|910.000000|57.599600||
B|TSLA|20260420|10:53:09|S|50.000000|392.020000||
B|AFRM|20260420|10:53:10|S|20.000000|65.170000||
B|AGRO|20260420|10:53:10|S|3.000000|12.665000||
B|AGRO|20260420|10:53:10|S|300.000000|12.660000||
B|AMD|20260420|10:53:10|S|4.000000|275.643700||
B|AMD|20260420|10:53:10|S|33.000000|275.620000||
B|CRCG|20260420|10:53:10|S|4.000000|2.889900||
B|INTC|20260420|10:53:10|S|50.000000|65.990000||
B|NBIS|20260420|10:53:10|S|100.000000|156.530000||
B|NBIS|20260420|10:53:10|S|191.000000|156.620000||
B|SNOW|20260420|10:53:10|S|6.000000|147.650000||
B|SOXX|20260420|10:53:10|S|9.000000|414.170000||
B|TSLA|20260420|10:53:10|S|30.000000|391.800000||
B|ZEO|20260420|10:53:10|S|600.000000|0.727100||
B|ACTU|20260420|10:53:11|S|300.000000|3.090000||
B|FCHL|20260420|10:53:11|E|125.000000|0.628900||
B|IEUR|20260420|10:53:11|S|10.000000|75.475000||
B|INTC|20260420|10:53:11|S|200.000000|65.975000||
B|IONQ|20260420|10:53:11|S|1.000000|47.225000||
B|MRVL|20260420|10:53:11|S|4.000000|145.300000||
B|RKLB|20260420|10:53:11|S|100.000000|87.930000||
B|STM|20260420|10:53:11|S|100.000000|44.060000||
B|ACTU|20260420|10:53:12|S|300.000000|3.090000||
B|NKE|20260420|10:53:12|S|100.000000|46.069300||
B|NOW|20260420|10:53:12|S|400.000000|98.375000||
B|PL|20260420|10:53:12|S|2.000000|37.865000||
B|QQQ|20260420|10:53:12|S|12.000000|645.055000||
B|SFM|20260420|10:53:12|S|17.000000|74.360000||
B|SONY|20260420|10:53:12|S|77.000000|21.435000||
B|SPY|20260420|10:53:12|S|1.000000|707.870300||
B|TSLA|20260420|10:53:12|S|1.000000|391.725000||
B|TSLL|20260420|10:53:12|S|2.000000|13.235000||
B|V|20260420|10:53:12|S|100.000000|314.710000||
B|WLDS|20260420|10:53:12|S|200.000000|2.570000||
B|AVEX|20260420|10:53:13|S|10.000000|35.500000||
B|CELH|20260420|10:53:13|S|2.000000|34.170000||
B|INTC|20260420|10:53:13|S|150.000000|65.979300||
B|MSTU|20260420|10:53:13|S|1500.000000|6.975000||
B|OPTT|20260420|10:53:13|S|20.000000|0.378100||
B|SOFI|20260420|10:53:13|S|700.000000|19.280000||
B|TAP|20260420|10:53:13|S|5.000000|44.885000||
B|ACAD|20260420|10:53:14|S|300.000000|22.290000||
B|COIN|20260420|10:53:14|S|10.000000|202.985000||
B|GAB|20260420|10:53:14|S|500.000000|5.775000||
B|NFLX|20260420|10:53:14|S|20.000000|95.359300||
B|OUST|20260420|10:53:14|S|10.000000|26.190000||
B|PLTR|20260420|10:53:14|S|50.000000|144.890000||
B|SQQQ|20260420|10:53:14|S|2.000000|57.399900||
B|HIMS|20260420|10:53:15|S|100.000000|30.490000||
B|IONQ|20260420|10:53:15|S|10.000000|47.200000||
B|MRVL|20260420|10:53:15|S|20.000000|145.000000||
B|MRVL|20260420|10:53:15|S|100.000000|144.980000||
B|MRVL|20260420|10:53:15|S|100.000000|145.000000||
B|MU|20260420|10:53:15|S|200.000000|443.260000||
B|PLTR|20260420|10:53:15|S|50.000000|144.911200||
B|RKLB|20260420|10:53:15|S|50.000000|87.878100||
B|TSLA|20260420|10:53:15|S|22.000000|391.770000||
B|AGQ|20260420|10:53:16|S|100.000000|132.100000||
B|GHRS|20260420|10:53:16|S|4.000000|22.450000||
B|HIMS|20260420|10:53:16|S|1000.000000|30.485100||
B|LAES|20260420|10:53:16|S|5.000000|2.850000||
B|SOUN|20260420|10:53:16|S|10.000000|8.095000||
B|SOXS|20260420|10:53:16|S|200.000000|19.115000||
B|TE|20260420|10:53:16|S|100.000000|4.925000||
B|TSLA|20260420|10:53:16|S|26.000000|391.670000||
B|TSLA|20260420|10:53:16|S|247.000000|391.730000||
B|VOO|20260420|10:53:16|S|35.000000|650.690000||
B|AMD|20260420|10:53:17|S|22.000000|275.310000||
B|APLS|20260420|10:53:17|S|36.000000|40.895000||
B|BLNK|20260420|10:53:17|S|341.000000|0.771900||
B|CRDO|20260420|10:53:17|S|2.000000|161.720000||
B|ENVB|20260420|10:53:17|S|14.000000|4.160100||
B|MU|20260420|10:53:17|S|50.000000|443.260000||
B|OKLO|20260420|10:53:17|S|149.000000|65.010000||
B|OKLO|20260420|10:53:17|S|617.000000|65.040000||
B|R|20260420|10:53:17|S|44.000000|229.240000||
B|SPHQ|20260420|10:53:17|S|186.000000|80.545000||
B|TQQQ|20260420|10:53:17|S|100.000000|57.550000||
B|UCAR|20260420|10:53:17|S|250.000000|1.515000||
B|VXF|20260420|10:53:17|S|3.000000|226.570000||
B|AAL|20260420|10:53:18|S|100.000000|12.095000||
B|CAT|20260420|10:53:18|S|10.000000|792.300000||
B|HIMS|20260420|10:53:18|S|100.000000|30.440000||
B|IONQ|20260420|10:53:18|S|1000.000000|47.167700||
B|MSFT|20260420|10:53:18|S|67.000000|418.530000||
B|MSFT|20260420|10:53:18|S|99.000000|418.520000||
B|NVDA|20260420|10:53:18|S|1.000000|198.740000||
B|NVDA|20260420|10:53:18|S|50.000000|198.745000||
B|NVDA|20260420|10:53:18|S|100.000000|198.730000||
B|PDBC|20260420|10:53:18|S|100.000000|17.140000||
B|RIG|20260420|10:53:18|S|2.000000|5.917500||
B|RKLB|20260420|10:53:18|S|50.000000|87.773700||
B|V|20260420|10:53:18|S|80.000000|314.710000||
B|XOM|20260420|10:53:18|S|100.000000|148.880000||
B|IONQ|20260420|10:53:19|S|120.000000|47.160000||
B|MSTR|20260420|10:53:19|S|30.000000|163.230000||
B|ONDS|20260420|10:53:19|S|4.000000|10.640000||
B|ORCL|20260420|10:53:19|S|200.000000|174.390000||
B|BMNR|20260420|10:53:20|S|100.000000|21.895000||
B|IONQ|20260420|10:53:20|S|300.000000|47.150000||
B|IONQ|20260420|10:53:20|S|1200.000000|47.155000||
B|M|20260420|10:53:20|S|40.000000|19.650000||
B|META|20260420|10:53:20|S|5.000000|670.830000||
B|MNTN|20260420|10:53:20|S|101.000000|10.190000||
B|MRVL|20260420|10:53:20|S|12.000000|144.783800||
B|MU|20260420|10:53:20|S|10.000000|443.160000||
B|TSLA|20260420|10:53:20|S|2.000000|391.550000||
B|TSLL|20260420|10:53:20|S|12.000000|13.225000||
B|USO|20260420|10:53:20|S|2.000000|121.895000||
B|GOOGL|20260420|10:53:21|S|34.000000|338.810000||
B|LUNR|20260420|10:53:21|S|11.000000|28.300000||
B|MU|20260420|10:53:21|S|70.000000|443.040000||
B|TSLA|20260420|10:53:21|S|83.000000|391.430000||
B|TSM|20260420|10:53:21|S|100.000000|366.790000||
B|V|20260420|10:53:21|S|80.000000|314.710000||
B|VG|20260420|10:53:21|S|200.000000|11.475000||
B|XAR|20260420|10:53:21|S|10.000000|275.170000||
B|AXTI|20260420|10:53:22|S|200.000000|76.600000||
B|INTC|20260420|10:53:22|S|160.000000|65.935000||
B|MAN|20260420|10:53:22|S|100.000000|32.370000||
B|SHV|20260420|10:53:22|S|800.000000|110.290000||
B|SMH|20260420|10:53:22|S|2.000000|460.810000||
B|TSLA|20260420|10:53:22|S|20.000000|391.465000||
B|ASTS|20260420|10:53:23|S|1.000000|78.740000||
B|BLNK|20260420|10:53:23|S|90.000000|0.773800||
B|FORR|20260420|10:53:23|S|100.000000|6.130000||
B|SNXX|20260420|10:53:23|S|31.000000|71.300000||
B|ZS|20260420|10:53:23|S|4.000000|133.579200||
B|BMNR|20260420|10:53:24|S|20.000000|21.895000||
B|MAAS|20260420|10:53:24|S|300.000000|11.170000||
B|MU|20260420|10:53:24|S|100.000000|443.150000||
B|MU|20260420|10:53:24|S|110.000000|443.240000||
B|ONDS|20260420|10:53:24|S|2.000000|10.640000||
B|TSLA|20260420|10:53:24|S|6.000000|391.485000||
B|TSLA|20260420|10:53:24|S|50.000000|391.500000||
B|ANL|20260420|10:53:25|S|79.000000|15.460000||
B|BLDP|20260420|10:53:25|S|50.000000|2.995000||
B|BMNR|20260420|10:53:25|S|600.000000|21.890000||
B|INTC|20260420|10:53:25|S|321.000000|65.950000||
B|SOXS|20260420|10:53:25|S|1.000000|19.119300||
B|SQQQ|20260420|10:53:25|S|10.000000|57.415000||
B|USO|20260420|10:53:25|S|2.000000|121.828600||
B|CRCL|20260420|10:53:26|S|500.000000|100.470000||
B|INTC|20260420|10:53:26|S|100.000000|65.950000||
B|LAES|20260420|10:53:26|S|250.000000|2.845000||
B|LWLG|20260420|10:53:26|S|10.000000|14.310000||
B|NVDA|20260420|10:53:26|S|30.000000|198.765000||
B|OPEN|20260420|10:53:26|S|15.000000|5.330000||
B|WLDS|20260420|10:53:26|S|967.000000|2.550000||
B|XLE|20260420|10:53:26|S|1.000000|55.605000||
B|AAL|20260420|10:53:27|S|600.000000|12.095000||
B|AAL|20260420|10:53:27|S|2000.000000|12.095000||
B|IBIT|20260420|10:53:27|S|1.000000|42.585000||
B|LAES|20260420|10:53:27|S|1.000000|2.840000||
B|LAES|20260420|10:53:27|S|23.000000|2.840000||
B|LWLG|20260420|10:53:27|S|66.000000|14.320000||
B|MU|20260420|10:53:27|S|3.000000|443.180000||
B|OXY|20260420|10:53:27|S|50.000000|54.830000||
B|SNDK|20260420|10:53:27|S|5.000000|909.150000||
B|SNDK|20260420|10:53:27|S|20.000000|908.630000||
B|ASMB|20260420|10:53:28|S|150.000000|27.870000||
B|AVGO|20260420|10:53:28|S|3.000000|398.960000||
B|BIZD|20260420|10:53:28|S|10.000000|13.185000||
B|HIMS|20260420|10:53:28|S|102.000000|30.440000||
B|HIMS|20260420|10:53:28|S|300.000000|30.455000||
B|MU|20260420|10:53:28|S|33.000000|443.140000||
B|TSLA|20260420|10:53:28|S|10.000000|391.370000||
B|TSLA|20260420|10:53:28|S|50.000000|391.430000||
B|TSLA|20260420|10:53:28|S|100.000000|391.370000||
B|VOO|20260420|10:53:28|S|92.000000|650.620000||
B|DX|20260420|10:53:29|S|20.000000|13.420700||
B|IGV|20260420|10:53:29|S|100.000000|85.389300||
B|MSFT|20260420|10:53:29|S|1.000000|418.497100||
B|MU|20260420|10:53:29|S|50.000000|443.140000||
B|ONDS|20260420|10:53:29|S|10.000000|10.635000||
B|SNAP|20260420|10:53:29|S|100.000000|5.900700||
B|BBVA|20260420|10:53:30|S|34.000000|23.090000||
B|COF|20260420|10:53:30|S|4.000000|205.340000||
B|ENVX|20260420|10:53:30|S|4094.000000|6.475000||
B|MU|20260420|10:53:30|S|20.000000|443.170000||
B|MU|20260420|10:53:30|S|80.000000|443.175900||
B|WLDS|20260420|10:53:30|S|100.000000|2.530000||
B|CIEN|20260420|10:53:31|S|2.000000|501.240000||
B|GOSS|20260420|10:53:31|S|200.000000|0.429200||
B|IAU|20260420|10:53:31|S|38.000000|90.409300||
B|ONDL|20260420|10:53:31|S|400.000000|20.065000||
B|ORCL|20260420|10:53:31|S|80.000000|174.390000||
B|ORCL|20260420|10:53:31|S|80.000000|174.390000||
B|ORCL|20260420|10:53:31|S|192.000000|174.392200||
B|TSLA|20260420|10:53:31|S|20.000000|391.470000||
B|WLDS|20260420|10:53:31|S|200.000000|2.500000||
B|XRX|20260420|10:53:31|S|1.000000|1.755000||
B|BIDU|20260420|10:53:32|S|1.000000|125.536400||
B|IONQ|20260420|10:53:32|S|98.000000|47.090000||
B|NIO|20260420|10:53:32|S|3.000000|6.665000||
B|NKTR|20260420|10:53:32|S|20.000000|105.810000||
B|NVDA|20260420|10:53:32|S|30.000000|198.795000||
B|NVTS|20260420|10:53:32|S|90.000000|12.690700||
B|PICS|20260420|10:53:32|S|7.000000|13.910000||
B|QQQ|20260420|10:53:32|S|1.000000|644.900000||
B|QQQ|20260420|10:53:32|S|50.000000|644.889300||
B|SNY|20260420|10:53:32|S|35.000000|47.989000||
B|STM|20260420|10:53:32|S|100.000000|43.995000||
B|VG|20260420|10:53:32|S|200.000000|11.465000||
B|ZM|20260420|10:53:32|S|79.000000|90.120000||
B|ZS|20260420|10:53:32|S|4.000000|133.580200||
B|ZTS|20260420|10:53:32|S|5.000000|122.508700||
B|CAR|20260420|10:53:33|S|1.000000|506.250000||
B|HIMS|20260420|10:53:33|S|182.000000|30.500000||
B|PATK|20260420|10:53:33|S|100.000000|105.690000||
B|UCAR|20260420|10:53:33|S|200.000000|1.515000||
B|BTBT|20260420|10:53:34|S|20.000000|1.540000||
B|DNTH|20260420|10:53:34|S|10.000000|92.320000||
B|GOOGL|20260420|10:53:34|S|1.000000|338.810000||
B|META|20260420|10:53:34|S|137.000000|670.790000||
B|META|20260420|10:53:34|S|658.000000|670.800000||
B|PBM|20260420|10:53:34|S|40.000000|13.120000||
B|UVIX|20260420|10:53:34|S|300.000000|5.889300||
B|BMNU|20260420|10:53:35|S|100.000000|2.099900||
B|CAN|20260420|10:53:35|S|200.000000|0.548600||
B|LLY|20260420|10:53:35|S|1.000000|927.410000||
B|MUU|20260420|10:53:35|S|20.000000|201.640000||
B|OKLO|20260420|10:53:35|S|300.000000|64.890000||
B|QQQ|20260420|10:53:35|S|40.000000|644.850000||
B|QQQM|20260420|10:53:35|S|70.000000|265.519100||
B|SNDK|20260420|10:53:35|S|1.000000|907.840000||
B|SPY|20260420|10:53:35|S|30.000000|707.720900||
B|SPY|20260420|10:53:35|S|72.000000|707.730600||
B|TSLA|20260420|10:53:35|S|130.000000|391.399300||
B|AXTI|20260420|10:53:36|S|142.000000|76.740000||
B|DVN|20260420|10:53:36|S|2.000000|45.145000||
B|EMB|20260420|10:53:36|S|1.000000|96.549300||
B|MU|20260420|10:53:36|S|3.000000|443.320000||
B|ONDS|20260420|10:53:36|S|20.000000|10.625000||
B|PBM|20260420|10:53:36|S|900.000000|13.080000||
B|RIOT|20260420|10:53:36|S|5.000000|17.917400||
B|RKLB|20260420|10:53:36|S|1.000000|87.707800||
B|TSLA|20260420|10:53:36|S|12.000000|391.370000||
B|TSLA|20260420|10:53:36|S|20.000000|391.350000||
B|TSLL|20260420|10:53:36|S|600.000000|13.210000||
B|CVX|20260420|10:53:37|S|144.000000|185.500000||
B|IONQ|20260420|10:53:37|S|10.000000|47.078800||
B|LQDA|20260420|10:53:37|S|254.000000|37.590000||
B|MUFG|20260420|10:53:37|S|1.000000|18.200000||
B|ONDS|20260420|10:53:37|S|100.000000|10.640000||
B|SCHG|20260420|10:53:37|S|5.000000|32.415000||
B|ALMU|20260420|10:53:38|S|200.000000|16.565000||
B|CELH|20260420|10:53:38|S|10.000000|34.190000||
B|DVLT|20260420|10:53:38|S|100.000000|0.731300||
B|SOFI|20260420|10:53:38|S|50.000000|19.255000||
B|SOFI|20260420|10:53:38|S|50.000000|19.255000||
B|TSLA|20260420|10:53:38|S|8.000000|391.290000||
B|TSLA|20260420|10:53:38|S|70.000000|391.290000||
B|WFC|20260420|10:53:38|S|200.000000|81.555000||
B|CONL|20260420|10:53:39|S|100.000000|9.270000||
B|CRM|20260420|10:53:39|S|100.000000|185.490000||
B|MRVL|20260420|10:53:39|S|27.000000|144.920000||
B|MSFT|20260420|10:53:39|S|2.000000|418.480000||
B|ONDS|20260420|10:53:39|S|30.000000|10.625000||
B|QQQ|20260420|10:53:39|S|30.000000|644.889100||
B|SPXL|20260420|10:53:39|S|134.000000|236.330000||
B|SPXL|20260420|10:53:39|S|366.000000|236.333100||
B|SPXL|20260420|10:53:39|S|400.000000|236.370000||
B|VPG|20260420|10:53:39|S|10.000000|53.850000||
B|AAOI|20260420|10:53:40|S|9.000000|155.300000||
B|ASST|20260420|10:53:40|S|309.000000|15.310000||
B|ASST|20260420|10:53:40|S|1171.000000|15.330000||
B|HSY|20260420|10:53:40|S|9.000000|194.070000||
B|HSY|20260420|10:53:40|S|90.000000|194.060000||
B|MRVL|20260420|10:53:40|S|108.000000|144.880000||
B|MSTR|20260420|10:53:40|S|50.000000|163.190000||
B|MU|20260420|10:53:40|S|9.000000|443.665000||
B|NKE|20260420|10:53:40|S|80.000000|46.055000||
B|OXY|20260420|10:53:40|S|6.000000|54.810000||
B|QQQ|20260420|10:53:40|S|0.322500|644.890000||
B|RIOT|20260420|10:53:40|S|0.962900|17.920000||
B|TSLA|20260420|10:53:40|S|100.000000|391.310000||
B|TSLA|20260420|10:53:40|S|760.000000|391.305000||
B|UPST|20260420|10:53:40|S|50.000000|34.480000||
B|WLDS|20260420|10:53:40|S|100.000000|2.600000||
B|ARM|20260420|10:53:41|S|6.000000|167.040000||
B|BBAI|20260420|10:53:41|S|25.000000|3.750000||
B|QQQ|20260420|10:53:41|S|21.000000|644.837200||
B|SE|20260420|10:53:41|S|3.000000|89.350000||
B|SLV|20260420|10:53:41|S|200.000000|72.167400||
B|TSLA|20260420|10:53:41|S|10.000000|391.300000||
B|VTI|20260420|10:53:41|S|10.000000|349.638800||
B|WPM|20260420|10:53:41|S|20.000000|148.830000||
B|APLD|20260420|10:53:42|S|2.000000|31.338800||
B|APLD|20260420|10:53:42|S|98.000000|31.340000||
B|NIO|20260420|10:53:42|S|100.000000|6.665000||
B|NIO|20260420|10:53:42|S|3300.000000|6.665000||
B|NVDA|20260420|10:53:42|S|100.000000|198.780000||
B|QQQM|20260420|10:53:42|S|3.000000|265.500000||
B|RGLD|20260420|10:53:42|S|5.000000|264.000000||
B|SPY|20260420|10:53:42|S|5.000000|707.740000||
B|UVIX|20260420|10:53:42|S|12.000000|5.887800||
B|AGIO|20260420|10:53:43|S|5.000000|27.280000||
B|AVGE|20260420|10:53:43|S|4.000000|94.720000||
B|HPE|20260420|10:53:43|S|100.000000|27.460000||
B|IONQ|20260420|10:53:43|S|100.000000|47.080000||
B|MSFT|20260420|10:53:43|S|41.000000|418.550000||
B|SNDK|20260420|10:53:43|S|2.000000|907.250000||
B|AMD|20260420|10:53:44|S|100.000000|275.075000||
B|ANET|20260420|10:53:44|S|30.000000|166.080000||
B|BND|20260420|10:53:44|S|9.000000|73.959300||
B|DRAM|20260420|10:53:44|S|300.000000|34.915000||
B|RIOT|20260420|10:53:44|S|5.000000|17.927500||
B|SLS|20260420|10:53:44|S|100.000000|5.325000||
B|SNDK|20260420|10:53:44|S|70.000000|907.230000||
B|TSLA|20260420|10:53:44|S|2.000000|391.160000||
B|WMT|20260420|10:53:44|S|10.000000|127.855000||
B|APP|20260420|10:53:45|S|2.000000|476.050000||
B|HIMZ|20260420|10:53:45|S|2.000000|46.560000||
B|IONQ|20260420|10:53:45|S|100.000000|47.060000||
B|MSFT|20260420|10:53:45|S|50.000000|418.550000||
B|MU|20260420|10:53:45|S|16.000000|443.290000||
B|NVDL|20260420|10:53:45|S|88.000000|93.465000||
B|PSLV|20260420|10:53:45|S|700.000000|25.830000||
B|QYLD|20260420|10:53:45|S|1.000000|17.665000||
B|SMH|20260420|10:53:45|S|8.000000|460.690000||
B|STRC|20260420|10:53:45|S|84.000000|99.418600||
B|TOVX|20260420|10:53:45|S|200.000000|0.464000||
B|TSLA|20260420|10:53:45|S|20.000000|391.100000||
B|APP|20260420|10:53:46|S|82.000000|475.680000||
B|ASTS|20260420|10:53:46|S|1.000000|78.658000||
B|ASTS|20260420|10:53:46|S|2.000000|78.660000||
B|EQT|20260420|10:53:46|S|290.000000|57.710000||
B|EWZ|20260420|10:53:46|S|179.000000|41.215000||
B|NVDA|20260420|10:53:46|S|4.000000|198.760000||
B|NVO|20260420|10:53:46|S|2.000000|40.535000||
B|USO|20260420|10:53:46|S|72.000000|121.895000||
B|BMNR|20260420|10:53:47|S|80.000000|21.840000||
B|CRM|20260420|10:53:47|S|15.000000|185.555800||
B|EOSE|20260420|10:53:47|S|60.000000|6.965000||
B|LPX|20260420|10:53:47|S|20.000000|75.110000||
B|NU|20260420|10:53:47|S|100.000000|14.985000||
B|PLTR|20260420|10:53:47|S|32.000000|144.950000||
B|PRE|20260420|10:53:47|S|100.000000|18.750000||
B|SNDK|20260420|10:53:47|S|1.000000|907.270000||
B|TSLL|20260420|10:53:47|S|300.000000|13.195000||
B|ACAD|20260420|10:53:48|S|200.000000|22.280000||
B|AGNC|20260420|10:53:48|S|500.000000|10.745000||
B|CRMX|20260420|10:53:48|S|1.000000|25.260000||
B|INTC|20260420|10:53:48|S|300.000000|65.910000||
B|JPIE|20260420|10:53:48|S|25.000000|46.245000||
B|MSTR|20260420|10:53:48|S|6.000000|163.080000||
B|SLV|20260420|10:53:48|S|1.000000|72.137400||
B|TOVX|20260420|10:53:48|S|100.000000|0.463600||
B|TSLA|20260420|10:53:48|S|26.000000|391.115000||
B|WLDS|20260420|10:53:48|S|30.000000|2.648200||
B|CRML|20260420|10:53:49|S|50.000000|11.855000||
B|EDU|20260420|10:53:49|S|20.000000|57.660000||
B|ENVB|20260420|10:53:49|S|100.000000|4.185000||
B|HOOD|20260420|10:53:49|S|120.000000|89.140000||
B|META|20260420|10:53:49|S|5.000000|670.597200||
B|SPY|20260420|10:53:49|S|96.000000|707.585000||
B|STNE|20260420|10:53:49|S|92.000000|14.930000||
B|TQQQ|20260420|10:53:49|S|500.000000|57.490700||
B|TSLA|20260420|10:53:49|S|1.000000|391.275000||
B|TSLA|20260420|10:53:49|S|10.000000|391.252200||
B|TSLA|20260420|10:53:49|S|10.000000|391.262000||
B|TSLA|20260420|10:53:49|S|40.000000|391.285000||
B|TSLA|20260420|10:53:49|S|40.000000|391.290000||
B|WLDS|20260420|10:53:49|S|59.000000|2.660000||
B|AAOI|20260420|10:53:50|S|369.000000|155.170000||
B|BE|20260420|10:53:50|S|9.000000|209.590000||
B|CMND|20260420|10:53:50|E|300.000000|1.130000||
B|FCHL|20260420|10:53:50|E|200.000000|0.600500||
B|FWONK|20260420|10:53:50|S|5.000000|90.590000||
B|FWONK|20260420|10:53:50|S|95.000000|90.586600||
B|IONQ|20260420|10:53:50|S|100.000000|47.070000||
B|IWM|20260420|10:53:50|S|136.000000|276.190000||
B|NOW|20260420|10:53:50|S|20.000000|98.305000||
B|OPEN|20260420|10:53:50|S|100.000000|5.325000||
B|SGOV|20260420|10:53:50|S|64.000000|100.577300||
B|SPXU|20260420|10:53:50|S|64.000000|44.017900||
B|SPY|20260420|10:53:50|S|1.000000|707.639300||
B|TSLA|20260420|10:53:50|S|2.000000|391.340000||
B|TSLA|20260420|10:53:50|S|50.000000|391.320000||
B|TSLA|20260420|10:53:50|S|58.000000|391.320000||
B|BE|20260420|10:53:51|S|10.000000|209.485000||
B|BLNK|20260420|10:53:51|S|100.000000|0.765000||
B|COIN|20260420|10:53:51|S|100.000000|202.910000||
B|HIMS|20260420|10:53:51|S|2.000000|30.395000||
B|HIMS|20260420|10:53:51|S|100.000000|30.380000||
B|META|20260420|10:53:51|S|16.000000|670.830000||
B|MRVL|20260420|10:53:51|S|3.000000|144.840000||
B|SOXL|20260420|10:53:51|S|10.000000|93.485000||
B|TOVX|20260420|10:53:51|S|5000.000000|0.462900||
B|TQQQ|20260420|10:53:51|S|200.000000|57.530500||
B|TSM|20260420|10:53:51|S|200.000000|366.805000||
B|XLP|20260420|10:53:51|S|2.000000|82.615000||
B|IBN|20260420|10:53:52|S|100.000000|28.925000||
B|JOBY|20260420|10:53:52|S|96.000000|9.035000||
B|MSI|20260420|10:53:52|S|1.000000|449.390000||
B|NFLX|20260420|10:53:52|S|90.000000|95.330000||
B|PBM|20260420|10:53:52|S|100.000000|13.120000||
B|SGOV|20260420|10:53:52|S|19.000000|100.576100||
B|SLV|20260420|10:53:52|S|200.000000|72.135000||
B|SOXS|20260420|10:53:52|S|520.000000|19.119200||
B|SPY|20260420|10:53:52|S|10.000000|707.675000||
B|TSLA|20260420|10:53:52|S|20.000000|391.410000||
B|ULTY|20260420|10:53:52|S|100.000000|32.090000||
B|AMZN|20260420|10:53:53|S|100.000000|246.254400||
B|BZAI|20260420|10:53:53|S|5.000000|2.230000||
B|LUNR|20260420|10:53:53|S|500.000000|28.200000||
B|MTSI|20260420|10:53:53|S|10.000000|278.980000||
B|MU|20260420|10:53:53|S|10.000000|443.780000||
B|MU|20260420|10:53:53|S|40.000000|443.780000||
B|SOAR|20260420|10:53:53|S|1700.000000|0.202600||
B|SQQQ|20260420|10:53:53|S|16.000000|57.435000||
B|TSLA|20260420|10:53:53|S|4.000000|391.490000||
B|TSLA|20260420|10:53:53|S|10.000000|391.440000||
B|TSLA|20260420|10:53:53|S|10.000000|391.510000||
B|VIXY|20260420|10:53:53|S|15.000000|28.635000||
B|VXUS|20260420|10:53:53|S|11.000000|83.189300||
B|CCO|20260420|10:53:54|S|25.000000|2.380000||
B|CRCG|20260420|10:53:54|S|10000.000000|2.880000||
B|KLRA|20260420|10:53:54|S|222.000000|26.990000||
B|MU|20260420|10:53:54|S|64.000000|443.600000||
B|NKTR|20260420|10:53:54|S|25.000000|105.620000||
B|QQQ|20260420|10:53:54|S|20.000000|644.809000||
B|TEAM|20260420|10:53:54|S|112.000000|70.030000||
B|TQQQ|20260420|10:53:54|S|99.000000|57.535000||
B|UMAC|20260420|10:53:54|S|100.000000|15.005000||
B|ASTS|20260420|10:53:55|S|12.000000|78.638800||
B|BSTZ|20260420|10:53:55|S|17.000000|25.250000||
B|DNTH|20260420|10:53:55|S|500.000000|92.380000||
B|IONQ|20260420|10:53:55|S|213.000000|47.087400||
B|LUNR|20260420|10:53:55|S|600.000000|28.220000||
B|MELI|20260420|10:53:55|S|2.000000|1853.230000||
B|SCHD|20260420|10:53:55|S|5.000000|31.140000||
B|SHV|20260420|10:53:55|S|1400.000000|110.290000||
B|SMR|20260420|10:53:55|S|20.000000|12.365000||
B|VOO|20260420|10:53:55|S|80.000000|650.620000||
B|IONQ|20260420|10:53:56|S|20.000000|47.099300||
B|IQ|20260420|10:53:56|S|5400.000000|1.400000||
B|NFLX|20260420|10:53:56|S|2.000000|95.310000||
B|OPEN|20260420|10:53:56|S|63.000000|5.325000||
B|TSLA|20260420|10:53:56|S|3.000000|391.500000||
B|AUR|20260420|10:53:57|S|6.000000|5.195000||
B|CRML|20260420|10:53:57|S|100.000000|11.855000||
B|LNG|20260420|10:53:57|S|10.000000|253.480000||
B|LX|20260420|10:53:57|S|1300.000000|2.310000||
B|NOK|20260420|10:53:57|S|81.000000|10.575000||
B|PTA|20260420|10:53:57|S|54.000000|19.484700||
B|SLV|20260420|10:53:57|S|3.000000|72.130700||
B|AMD|20260420|10:53:58|S|3.000000|275.300000||
B|ATRA|20260420|10:53:58|S|1.000000|5.080000||
B|QQQ|20260420|10:53:58|S|3.000000|644.825000||
B|TOVX|20260420|10:53:58|S|20.000000|0.457700||
B|TSM|20260420|10:53:58|S|40.000000|366.900000||
B|UWM|20260420|10:53:58|S|49.000000|57.650000||
B|WEN|20260420|10:53:58|S|35.000000|7.045000||
B|WM|20260420|10:53:58|S|5.000000|225.395000||
B|AMZN|20260420|10:53:59|S|3.000000|246.275000||
B|EPAM|20260420|10:53:59|S|76.000000|131.830000||
B|IBIT|20260420|10:53:59|S|45.000000|42.599100||
B|INTT|20260420|10:53:59|S|100.000000|17.030000||
B|LRCX|20260420|10:53:59|S|1.000000|264.650000||
B|MSFT|20260420|10:53:59|S|1.000000|418.620000||
B|MU|20260420|10:53:59|S|17.000000|443.800000||
B|NTB|20260420|10:53:59|S|3.000000|56.610000||
B|POET|20260420|10:53:59|S|100.000000|8.685000||
B|QQQ|20260420|10:53:59|S|40.000000|644.873700||
B|VTI|20260420|10:53:59|S|2.000000|349.620000||
B|AG|20260420|10:54:00|S|1.000000|21.059300||
B|DVLT|20260420|10:54:00|S|100.000000|0.731300||
B|JBLU|20260420|10:54:00|S|20.000000|5.745000||
B|MAAS|20260420|10:54:00|S|1.000000|11.240000||
B|MGK|20260420|10:54:00|S|1.000000|413.050000||
B|NVDA|20260420|10:54:00|S|1000.000000|198.830000||
B|NVO|20260420|10:54:00|S|100.000000|40.525000||
B|SMR|20260420|10:54:00|S|100.000000|12.365000||
B|ENVX|20260420|10:54:01|S|300.000000|6.475000||
B|IONQ|20260420|10:54:01|S|200.000000|47.095000||
B|LUNR|20260420|10:54:01|S|60.000000|28.275000||
B|MRVL|20260420|10:54:01|S|200.000000|144.848200||
B|NOK|20260420|10:54:01|S|200.000000|10.575000||
B|RIOT|20260420|10:54:01|S|400.000000|17.915000||
B|VOO|20260420|10:54:01|S|1.000000|650.640000||
B|CUE|20260420|10:54:02|S|170.000000|0.754200||
B|EOSE|20260420|10:54:02|S|150.000000|6.955000||
B|MDB|20260420|10:54:02|S|7.000000|258.340000||
B|MSFT|20260420|10:54:02|S|1.000000|418.490000||
B|MU|20260420|10:54:02|S|2.000000|443.700000||
B|MU|20260420|10:54:02|S|34.000000|443.700000||
B|QBTS|20260420|10:54:02|S|1.000000|21.429300||
B|RCAT|20260420|10:54:02|S|30.000000|12.619300||
B|TSLA|20260420|10:54:02|S|4.000000|391.397800||
B|BIRD|20260420|10:54:03|S|3.000000|11.190000||
B|BITX|20260420|10:54:03|S|900.000000|17.905000||
B|HIMS|20260420|10:54:03|S|2.000000|30.405000||
B|IOT|20260420|10:54:03|S|20.000000|30.819100||
B|LUNR|20260420|10:54:03|S|36.000000|28.260000||
B|LUNR|20260420|10:54:03|S|500.000000|28.245000||
B|MSTR|20260420|10:54:03|S|30.000000|162.840000||
B|MU|20260420|10:54:03|S|4.000000|443.530000||
B|PL|20260420|10:54:03|S|200.000000|37.770000||
B|RIOT|20260420|10:54:03|S|5.000000|17.907500||
B|SHLD|20260420|10:54:03|S|274.000000|72.850000||
B|SMR|20260420|10:54:03|S|41.000000|12.360000||
B|SMR|20260420|10:54:03|S|60.000000|12.360000||
B|USBC|20260420|10:54:03|S|2952.000000|0.331000||
B|USO|20260420|10:54:03|S|200.000000|122.138300||
B|WLDS|20260420|10:54:03|S|200.000000|2.740000||
B|Z|20260420|10:54:03|S|100.000000|46.655000||
B|ADTN|20260420|10:54:04|S|100.000000|17.310000||
B|AGIO|20260420|10:54:04|S|10.000000|27.297300||
B|ASTS|20260420|10:54:04|S|26.000000|78.639100||
B|IONZ|20260420|10:54:04|S|5.000000|6.449800||
B|RKLB|20260420|10:54:04|S|167.000000|87.880000||
B|SNDK|20260420|10:54:04|S|2.000000|907.420000||
B|SQM|20260420|10:54:04|S|80.000000|89.250000||
B|SQM|20260420|10:54:04|S|115.000000|89.220000||
B|STZ|20260420|10:54:04|S|20.000000|162.730000||
B|TSLA|20260420|10:54:04|S|10.000000|391.230000||
B|TSLA|20260420|10:54:04|S|43.000000|391.180000||
B|TSLA|20260420|10:54:04|S|43.000000|391.210000||
B|TSLA|20260420|10:54:04|S|100.000000|391.210000||
B|UVXY|20260420|10:54:04|S|2.000000|39.451400||
B|AMD|20260420|10:54:05|S|100.000000|275.206800||
B|EWT|20260420|10:54:05|S|20.000000|83.119300||
B|HIMS|20260420|10:54:05|S|8.000000|30.400000||
B|ONDS|20260420|10:54:05|S|118.000000|10.625000||
B|SNDK|20260420|10:54:05|S|50.000000|907.130000||
B|SNDK|20260420|10:54:05|S|50.000000|907.139000||
B|SPY|20260420|10:54:05|S|40.000000|707.600000||
B|SQQQ|20260420|10:54:05|S|100.000000|57.445000||
B|TSLA|20260420|10:54:05|S|100.000000|391.240000||
B|AMD|20260420|10:54:06|S|50.000000|275.200000||
B|IEMG|20260420|10:54:06|S|200.000000|77.280000||
B|LUNR|20260420|10:54:06|S|50.000000|28.250000||
B|SKWD|20260420|10:54:06|S|22.000000|47.240000||
B|SNDK|20260420|10:54:06|S|1.000000|907.540000||
B|SNDK|20260420|10:54:06|S|54.000000|907.530000||
B|TSLA|20260420|10:54:06|S|245.000000|391.268000||
B|UCO|20260420|10:54:06|S|2.000000|39.999300||
B|IBIT|20260420|10:54:07|S|100.000000|42.570000||
B|IONZ|20260420|10:54:07|S|26.000000|6.445000||
B|KKR|20260420|10:54:07|S|3.000000|103.466700||
B|KKR|20260420|10:54:07|S|45.000000|103.470000||
B|MU|20260420|10:54:07|S|22.000000|443.820000||
B|SOXS|20260420|10:54:07|S|22.000000|19.130000||
B|BRX|20260420|10:54:08|S|94.000000|30.990000||
B|CCO|20260420|10:54:08|S|25.000000|2.380000||
B|CF|20260420|10:54:08|S|100.000000|115.290000||
B|FRMI|20260420|10:54:08|S|100.000000|5.245000||
B|HIMZ|20260420|10:54:08|S|15.000000|46.399200||
B|MSTR|20260420|10:54:08|S|100.000000|162.910000||
B|QSI|20260420|10:54:08|S|9.000000|1.020000||
B|UPST|20260420|10:54:08|S|200.000000|34.455000||
B|WLDS|20260420|10:54:08|S|100.000000|2.830000||
B|WLDS|20260420|10:54:08|S|200.000000|2.840000||
B|WLDS|20260420|10:54:08|S|1274.000000|2.830000||
B|JPC|20260420|10:54:09|S|100.000000|7.895000||
B|LND|20260420|10:54:09|S|200.000000|4.060000||
B|RWM|20260420|10:54:09|S|400.000000|14.595000||
B|SOXL|20260420|10:54:09|S|2.000000|93.420000||
B|SOXL|20260420|10:54:09|S|1200.000000|93.420000||
B|TSLA|20260420|10:54:09|S|60.000000|391.290000||
B|AMD|20260420|10:54:10|S|50.000000|275.210000||
B|AMD|20260420|10:54:10|S|350.000000|275.180000||
B|GDX|20260420|10:54:10|S|400.000000|98.775000||
B|MU|20260420|10:54:10|S|18.000000|443.920000||
B|SPY|20260420|10:54:10|S|10.000000|707.672200||
B|TSLA|20260420|10:54:10|S|6.000000|391.270000||
B|DX|20260420|10:54:11|S|3.000000|13.427500||
B|ELMD|20260420|10:54:11|S|14.000000|25.810000||
B|ETHA|20260420|10:54:11|S|100.000000|17.329300||
B|GRAB|20260420|10:54:11|S|20.000000|4.210000||
B|GUSH|20260420|10:54:11|S|13.000000|34.608600||
B|KLRA|20260420|10:54:11|S|100.000000|27.480000||
B|RKLB|20260420|10:54:11|S|100.000000|87.890000||
B|SIDU|20260420|10:54:11|S|100.000000|4.395000||
B|TSLA|20260420|10:54:11|S|7.000000|391.295000||
B|WLDS|20260420|10:54:11|S|100.000000|2.835000||
B|AXTI|20260420|10:54:12|S|70.000000|76.830000||
B|BWXT|20260420|10:54:12|S|10.000000|227.470000||
B|INTC|20260420|10:54:12|S|1363.000000|65.990000||
B|LUNR|20260420|10:54:12|S|70.000000|28.240000||
B|MAR|20260420|10:54:12|S|1.000000|375.680000||
B|MU|20260420|10:54:12|S|2.000000|443.730000||
B|MU|20260420|10:54:12|S|5.000000|443.680000||
B|MU|20260420|10:54:12|S|20.000000|443.730000||
B|MU|20260420|10:54:12|S|70.000000|443.730000||
B|NFLX|20260420|10:54:12|S|100.000000|95.305000||
B|SNDK|20260420|10:54:12|S|1.000000|908.150000||
B|SOXL|20260420|10:54:12|S|160.000000|93.399800||
B|TGEN|20260420|10:54:12|S|1200.000000|4.786300||
B|TSLA|20260420|10:54:12|S|30.000000|391.257100||
B|WLDS|20260420|10:54:12|S|42.000000|2.845000||
B|BRK/B|20260420|10:54:13|S|5.000000|474.539200||
B|CLM|20260420|10:54:13|S|20.000000|7.515000||
B|MARA|20260420|10:54:13|S|300.000000|11.235000||
B|ORCL|20260420|10:54:13|S|40.000000|174.280000||
B|RSG|20260420|10:54:13|S|39.000000|209.100000||
B|SCHD|20260420|10:54:13|S|3.000000|31.140000||
B|TSLA|20260420|10:54:13|S|100.000000|391.242000||
B|WLDS|20260420|10:54:13|S|40.000000|2.840000||
B|YANG|20260420|10:54:13|S|50.000000|25.535000||
B|ASTS|20260420|10:54:14|S|8.000000|78.650000||
B|CRWV|20260420|10:54:14|S|630.000000|114.130000||
B|INTC|20260420|10:54:14|S|900.000000|66.020000||
B|IVE|20260420|10:54:14|S|1.000000|221.290000||
B|META|20260420|10:54:14|S|50.000000|670.650000||
B|PBM|20260420|10:54:14|S|38.000000|13.260000||
B|SOXS|20260420|10:54:14|S|697.000000|19.135000||
B|STM|20260420|10:54:14|S|100.000000|44.010000||
B|TSLQ|20260420|10:54:14|S|5.000000|21.389300||
B|AIRR|20260420|10:54:15|S|40.000000|122.830000||
B|AMZN|20260420|10:54:15|S|1.000000|246.240000||
B|AMZN|20260420|10:54:15|S|600.000000|246.240000||
B|CSCO|20260420|10:54:15|S|20.000000|87.429000||
B|HRZN|20260420|10:54:15|S|200.000000|4.280000||
B|IONQ|20260420|10:54:15|S|24.000000|47.088800||
B|NFLX|20260420|10:54:15|S|80.000000|95.305000||
B|SNDK|20260420|10:54:15|S|19.000000|908.150000||
B|TBIL|20260420|10:54:15|S|13.000000|49.950000||
B|AEHR|20260420|10:54:16|S|10.000000|88.475000||
B|AVSU|20260420|10:54:16|S|61.000000|81.530000||
B|HIMS|20260420|10:54:16|S|100.000000|30.450000||
B|IONZ|20260420|10:54:16|S|5.000000|6.439900||
B|LMAT|20260420|10:54:16|S|100.000000|114.000000||
B|MELI|20260420|10:54:16|S|5.000000|1851.840000||
B|MU|20260420|10:54:16|S|25.000000|444.025000||
B|NFLX|20260420|10:54:16|S|53.000000|95.310000||
B|PLTR|20260420|10:54:16|S|5.000000|144.898800||
B|USO|20260420|10:54:16|S|100.000000|122.000000||
B|WLDS|20260420|10:54:16|S|700.000000|2.830000||
B|BZAI|20260420|10:54:17|S|300.000000|2.225000||
B|FTNT|20260420|10:54:17|S|3.000000|82.634400||
B|GLW|20260420|10:54:17|S|21.000000|165.850000||
B|KTOS|20260420|10:54:17|S|40.000000|69.395000||
B|MU|20260420|10:54:17|S|100.000000|444.030000||
B|NVDA|20260420|10:54:17|S|80.000000|198.820700||
B|QQQ|20260420|10:54:17|S|52.000000|644.845000||
B|RKLB|20260420|10:54:17|S|50.000000|87.945000||
B|TSLA|20260420|10:54:17|S|5.000000|391.290000||
B|AMD|20260420|10:54:18|S|50.000000|275.270000||
B|CASY|20260420|10:54:18|S|20.000000|760.540000||
B|CDIG|20260420|10:54:18|S|57.000000|26.635000||
B|CRCG|20260420|10:54:18|S|18.000000|2.860000||
B|FHB|20260420|10:54:18|S|50.000000|27.285000||
B|INTC|20260420|10:54:18|S|7.000000|66.060000||
B|MU|20260420|10:54:18|S|20.000000|444.010000||
B|MU|20260420|10:54:18|S|80.000000|444.010000||
B|NFLX|20260420|10:54:18|S|50.000000|95.305000||
B|SOFI|20260420|10:54:18|S|576.000000|19.235000||
B|SOFI|20260420|10:54:18|S|700.000000|19.235000||
B|W|20260420|10:54:18|S|2.000000|78.760000||
B|WLDS|20260420|10:54:18|S|33.000000|2.845000||
B|AAPL|20260420|10:54:19|S|100.000000|272.520000||
B|FFAI|20260420|10:54:19|S|100.000000|0.283900||
B|GRAB|20260420|10:54:19|S|20.000000|4.210000||
B|LUNR|20260420|10:54:19|S|100.000000|28.275000||
B|MSTR|20260420|10:54:19|S|10.000000|162.850000||
B|MSTR|20260420|10:54:19|S|10.000000|162.852300||
B|SNXX|20260420|10:54:19|S|100.000000|71.200000||
B|SPY|20260420|10:54:19|S|8.000000|707.632300||
B|TSLA|20260420|10:54:19|S|37.000000|391.230000||
B|UGL|20260420|10:54:19|S|2.000000|64.279300||
B|ALAB|20260420|10:54:20|S|9.000000|170.180000||
B|BZAI|20260420|10:54:20|S|10.000000|2.225000||
B|MRVL|20260420|10:54:20|S|20.000000|144.790000||
B|PSEC|20260420|10:54:20|S|972.000000|2.695000||
B|QBTS|20260420|10:54:20|S|100.000000|21.465000||
B|RF|20260420|10:54:20|S|34.000000|28.360000||
B|SOXL|20260420|10:54:20|S|100.000000|93.491500||
B|SOXX|20260420|10:54:20|S|140.000000|413.970000||
B|USO|20260420|10:54:20|S|1.000000|121.929700||
B|VSEC|20260420|10:54:20|S|40.000000|221.290000||
B|AMD|20260420|10:54:21|S|400.000000|275.350000||
B|CRML|20260420|10:54:21|S|410.000000|11.885000||
B|NFLX|20260420|10:54:21|S|2.000000|95.305000||
B|OTLY|20260420|10:54:21|S|200.000000|13.170000||
B|SGOV|20260420|10:54:21|S|59.000000|100.579300||
B|SNDK|20260420|10:54:21|S|30.000000|908.780000||
B|ENLT|20260420|10:54:22|S|13.000000|83.840000||
B|HOOD|20260420|10:54:22|S|20.000000|89.060400||
B|NFLX|20260420|10:54:22|S|100.000000|95.305000||
B|RKLB|20260420|10:54:22|S|100.000000|87.920000||
B|SIDU|20260420|10:54:22|S|100.000000|4.395000||
B|SNXX|20260420|10:54:22|S|100.000000|71.260000||
B|ULTY|20260420|10:54:22|S|100.000000|32.080000||
B|USO|20260420|10:54:22|S|10.000000|121.968300||
B|VKQ|20260420|10:54:22|S|100.000000|9.785000||
B|CAR|20260420|10:54:23|S|1.000000|504.509000||
B|CHPY|20260420|10:54:23|S|100.000000|64.280000||
B|EPD|20260420|10:54:23|S|2.000000|36.955000||
B|ETR|20260420|10:54:23|S|143.000000|115.040000||
B|GOLD|20260420|10:54:23|S|8.000000|47.870000||
B|PBM|20260420|10:54:23|S|100.000000|13.210000||
B|QBTS|20260420|10:54:23|S|65.000000|21.455000||
B|SOXL|20260420|10:54:23|S|70.000000|93.490300||
B|SQQQ|20260420|10:54:23|S|100.000000|57.429300||
B|T|20260420|10:54:23|S|2.000000|26.605000||
B|TSLL|20260420|10:54:23|S|100.000000|13.200000||
B|TSLQ|20260420|10:54:23|S|200.000000|21.395000||
B|VOO|20260420|10:54:23|S|1.000000|650.620000||
B|WLDS|20260420|10:54:23|S|100.000000|2.900000||
B|ZM|20260420|10:54:23|S|13.000000|90.040000||
B|ZM|20260420|10:54:23|S|100.000000|90.030000||
B|AVGO|20260420|10:54:24|S|1.000000|399.025000||
B|BRK/B|20260420|10:54:24|S|4.000000|474.560000||
B|LAES|20260420|10:54:24|S|100.000000|2.849700||
B|SEDG|20260420|10:54:24|S|27.000000|37.960000||
B|SMR|20260420|10:54:24|S|2.000000|12.350000||
B|SOXL|20260420|10:54:24|S|100.000000|93.451400||
B|SPYV|20260420|10:54:24|S|10.000000|59.280000||
B|FSLR|20260420|10:54:25|S|1.000000|191.320000||
B|INTC|20260420|10:54:25|S|10.000000|66.030000||
B|LUNR|20260420|10:54:25|S|60.000000|28.230000||
B|META|20260420|10:54:25|S|100.000000|670.835000||
B|MPLT|20260420|10:54:25|S|50.000000|29.220000||
B|NIO|20260420|10:54:25|S|2.000000|6.665000||
B|SMR|20260420|10:54:25|S|10.000000|12.350000||
B|SMR|20260420|10:54:25|S|50.000000|12.342300||
B|TSLA|20260420|10:54:25|S|100.000000|391.082100||
B|GAB|20260420|10:54:26|S|99.000000|5.779300||
B|INTC|20260420|10:54:26|S|200.000000|66.050000||
B|INTC|20260420|10:54:26|S|600.000000|66.050000||
B|KLRA|20260420|10:54:26|S|233.000000|27.440000||
B|LASR|20260420|10:54:26|S|15.000000|70.280000||
B|PCT|20260420|10:54:26|S|300.000000|6.655000||
B|WLDS|20260420|10:54:26|S|800.000000|2.880000||
B|APP|20260420|10:54:27|S|1.000000|475.440000||
B|COHR|20260420|10:54:27|S|5.000000|340.750000||
B|DAVE|20260420|10:54:27|S|5.000000|258.440000||
B|MU|20260420|10:54:27|S|8.000000|443.850000||
B|NVDL|20260420|10:54:27|S|12.000000|93.550000||
B|SMR|20260420|10:54:27|S|1.000000|12.340000||
B|TSLA|20260420|10:54:27|S|50.000000|390.981700||
B|TZA|20260420|10:54:27|S|1000.000000|5.070000||
B|VGAS|20260420|10:54:27|S|1.000000|1.860000||
B|WLDS|20260420|10:54:27|S|490.000000|2.890000||
B|ARTY|20260420|10:54:28|S|5.000000|58.350000||
B|BA|20260420|10:54:28|S|20.000000|221.600000||
B|CB|20260420|10:54:28|S|10.000000|334.500000||
B|QQQ|20260420|10:54:28|S|200.000000|644.755000||
B|QTUM|20260420|10:54:28|S|2.000000|127.840000||
B|STM|20260420|10:54:28|S|100.000000|43.990000||
B|ACB|20260420|10:54:29|S|100.000000|3.730000||
B|BODI|20260420|10:54:29|S|100.000000|11.970000||
B|DRIP|20260420|10:54:29|S|250.000000|5.120000||
B|HIMZ|20260420|10:54:29|S|8.000000|46.400000||
B|HMC|20260420|10:54:29|S|100.000000|25.315000||
B|IONQ|20260420|10:54:29|S|150.000000|47.059000||
B|MSFT|20260420|10:54:29|S|4.000000|418.460000||
B|NFLX|20260420|10:54:29|S|8.000000|95.285000||
B|RBLX|20260420|10:54:29|S|20.000000|61.035000||
B|SGDM|20260420|10:54:29|S|3.000000|81.480000||
B|SNDK|20260420|10:54:29|S|70.000000|908.120000||
B|USAR|20260420|10:54:29|S|70.000000|22.430000||
B|VHT|20260420|10:54:29|S|35.000000|277.915000||
B|ASTS|20260420|10:54:30|S|100.000000|78.560000||
B|PBM|20260420|10:54:30|S|50.000000|13.240000||
B|PGY|20260420|10:54:30|S|100.000000|14.600000||
B|SGOV|20260420|10:54:30|S|49.000000|100.577100||
B|SMR|20260420|10:54:30|S|1.000000|12.320000||
B|SMR|20260420|10:54:30|S|50.000000|12.325000||
B|SNDK|20260420|10:54:30|S|7.000000|908.601000||
B|TSLA|20260420|10:54:30|S|20.000000|391.150000||
B|UBER|20260420|10:54:30|S|100.000000|76.005000||
B|COST|20260420|10:54:31|S|10.000000|1002.570000||
B|ETHA|20260420|10:54:31|S|20.000000|17.320000||
B|HIMS|20260420|10:54:31|S|100.000000|30.425000||
B|IBIT|20260420|10:54:31|S|100.000000|42.550000||
B|MU|20260420|10:54:31|S|21.000000|443.820000||
B|NVDA|20260420|10:54:31|S|144.000000|198.860000||
B|NVDA|20260420|10:54:31|S|300.000000|198.850000||
B|ORCL|20260420|10:54:31|S|66.000000|174.180000||
B|ORCL|20260420|10:54:31|S|100.000000|174.181900||
B|PDD|20260420|10:54:31|S|15.000000|103.608600||
B|SNAP|20260420|10:54:31|S|100.000000|5.895000||
B|SNDK|20260420|10:54:31|S|8.000000|908.590000||
B|AG|20260420|10:54:32|S|200.000000|21.029300||
B|IBIT|20260420|10:54:32|S|22.000000|42.550000||
B|MU|20260420|10:54:32|S|1.000000|443.765000||
B|OPEN|20260420|10:54:32|S|18.000000|5.325000||
B|ORCL|20260420|10:54:32|S|1.000000|174.170000||
B|RELX|20260420|10:54:32|S|100.000000|36.545000||
B|AVGO|20260420|10:54:33|S|100.000000|398.720000||
B|AVGO|20260420|10:54:33|S|143.000000|398.700000||
B|AVGO|20260420|10:54:33|S|181.000000|398.703400||
B|COF|20260420|10:54:33|S|30.000000|205.310000||
B|CZR|20260420|10:54:33|S|300.000000|27.620000||
B|FRMM|20260420|10:54:33|S|100.000000|3.615000||
B|IRS|20260420|10:54:33|S|1.000000|15.916700||
B|LUNR|20260420|10:54:33|S|702.000000|28.190000||
B|MSTU|20260420|10:54:33|S|200.000000|6.920000||
B|PAAS|20260420|10:54:33|S|6.000000|58.280000||
B|TSLA|20260420|10:54:33|S|25.000000|391.160000||
B|TSLA|20260420|10:54:33|S|40.000000|391.150000||
B|ABCL|20260420|10:54:34|S|370.000000|3.915000||
B|BMRN|20260420|10:54:34|S|3.000000|55.320000||
B|ETH|20260420|10:54:34|S|3.000000|21.749400||
B|IONZ|20260420|10:54:34|S|4.000000|6.450000||
B|IRS|20260420|10:54:34|S|6.000000|15.916700||
B|ONDS|20260420|10:54:34|S|100.000000|10.620000||
B|QBTS|20260420|10:54:34|S|100.000000|21.439300||
B|QQQ|20260420|10:54:34|S|450.000000|644.700000||
B|RGTZ|20260420|10:54:34|S|200.000000|11.930000||
B|TSLA|20260420|10:54:34|S|55.000000|391.167800||
B|VTEX|20260420|10:54:34|S|875.000000|4.285000||
B|BULL|20260420|10:54:35|S|25.000000|6.665000||
B|CELH|20260420|10:54:35|S|100.000000|34.110000||
B|DOCN|20260420|10:54:35|S|55.000000|89.540000||
B|KTOS|20260420|10:54:35|S|20.000000|69.305000||
B|MATX|20260420|10:54:35|S|50.000000|177.120000||
B|TSLQ|20260420|10:54:35|S|100.000000|21.410000||
B|WLDS|20260420|10:54:35|S|1.000000|2.835000||
B|ASST|20260420|10:54:36|S|100.000000|15.255000||
B|DVLT|20260420|10:54:36|S|200.000000|0.729700||
B|GDXU|20260420|10:54:36|S|1.000000|246.930000||
B|META|20260420|10:54:36|S|122.000000|670.540000||
B|META|20260420|10:54:36|S|250.000000|670.540000||
B|MSTZ|20260420|10:54:36|S|300.000000|6.730000||
B|ONDS|20260420|10:54:36|S|5.000000|10.612700||
B|ONDS|20260420|10:54:36|S|100.000000|10.610000||
B|SHV|20260420|10:54:36|S|154.000000|110.290000||
B|SOFI|20260420|10:54:36|S|50.000000|19.225000||
B|SPY|20260420|10:54:36|S|1.000000|707.497500||
B|SPYM|20260420|10:54:36|S|1.000000|83.277400||
B|PL|20260420|10:54:37|S|20.000000|37.690000||
B|PLTR|20260420|10:54:37|S|100.000000|144.795000||
B|SMR|20260420|10:54:37|S|1.000000|12.310000||
B|SNDK|20260420|10:54:37|S|100.000000|908.055000||
B|VOO|20260420|10:54:37|S|60.000000|650.350000||
B|BLK|20260420|10:54:38|S|2.000000|1050.205000||
B|BMNU|20260420|10:54:38|S|40.000000|2.095000||
B|GS|20260420|10:54:38|S|15.000000|925.090000||
B|MU|20260420|10:54:38|S|50.000000|443.770000||
B|SPY|20260420|10:54:38|S|0.967200|707.430000||
B|TSLA|20260420|10:54:38|S|31.000000|390.987700||
B|TSLA|20260420|10:54:38|S|40.000000|390.965000||
B|TSLA|20260420|10:54:38|S|80.000000|390.980000||
B|WLDS|20260420|10:54:38|S|936.000000|2.835000||
B|GRAB|20260420|10:54:39|S|20.000000|4.210000||
B|IONQ|20260420|10:54:39|S|2.000000|46.940000||
B|IONQ|20260420|10:54:39|S|300.000000|46.945000||
B|MSTR|20260420|10:54:39|S|30.000000|162.605000||
B|PLTR|20260420|10:54:39|S|30.000000|144.828800||
B|ABCL|20260420|10:54:40|S|10.000000|3.915000||
B|CRML|20260420|10:54:40|S|100.000000|11.865000||
B|CRML|20260420|10:54:40|S|300.000000|11.870000||
B|HIMS|20260420|10:54:40|S|117.000000|30.420000||
B|SGOV|20260420|10:54:40|S|32.000000|100.579100||
B|SLV|20260420|10:54:40|S|6.000000|72.139300||
B|SMR|20260420|10:54:40|S|2.000000|12.310000||
B|SMR|20260420|10:54:40|S|50.000000|12.310000||
B|SNDK|20260420|10:54:40|S|10.000000|908.060000||
B|SOUN|20260420|10:54:40|S|20.000000|8.050700||
B|FORM|20260420|10:54:41|S|8.000000|142.910000||
B|MRVL|20260420|10:54:41|S|3.000000|144.630000||
B|MU|20260420|10:54:41|S|23.000000|443.820000||
B|RWM|20260420|10:54:41|S|1000.000000|14.600000||
B|SPY|20260420|10:54:41|S|1.000000|707.492300||
B|ARKK|20260420|10:54:42|S|500.000000|78.230000||
B|OUST|20260420|10:54:42|S|100.000000|26.120000||
B|RIOT|20260420|10:54:42|S|20.000000|17.887400||
B|TSLA|20260420|10:54:42|S|4.000000|391.120000||
B|UMC|20260420|10:54:42|S|2.000000|12.470000||
B|AAPL|20260420|10:54:43|S|4.000000|272.520000||
B|BBAI|20260420|10:54:43|S|4.000000|3.745000||
B|DELL|20260420|10:54:43|S|20.000000|201.890000||
B|NVD|20260420|10:54:43|S|200.000000|5.780000||
B|ORCL|20260420|10:54:43|S|234.000000|174.080000||
B|QQQ|20260420|10:54:43|S|4.000000|644.679300||
B|QQQ|20260420|10:54:43|S|50.000000|644.685000||
B|RKLB|20260420|10:54:43|S|300.000000|87.700000||
B|SHV|20260420|10:54:43|S|88.000000|110.290000||
B|WLDS|20260420|10:54:43|S|100.000000|2.798200||
B|AMD|20260420|10:54:44|S|1.000000|275.090000||
B|CHD|20260420|10:54:44|S|1.000000|96.860000||
B|OBE|20260420|10:54:44|S|260.000000|10.530000||
B|OKLL|20260420|10:54:44|S|10.000000|9.775000||
B|PL|20260420|10:54:44|S|100.000000|37.700000||
B|SNDK|20260420|10:54:44|S|12.000000|908.421000||
B|SNDK|20260420|10:54:44|S|13.000000|908.430000||
B|T|20260420|10:54:44|S|2.000000|26.620000||
B|TSDD|20260420|10:54:44|S|2975.000000|9.090000||
B|BMNU|20260420|10:54:45|S|10.000000|2.095000||
B|CPB|20260420|10:54:45|S|11.000000|21.145000||
B|IREN|20260420|10:54:45|S|30.000000|48.185000||
B|RKLB|20260420|10:54:45|S|300.000000|87.695000||
B|VOO|20260420|10:54:45|S|1.000000|650.440000||
B|VTEX|20260420|10:54:45|S|100.000000|4.285000||
B|WLDS|20260420|10:54:45|S|177.000000|2.820000||
B|ZTO|20260420|10:54:45|S|4.000000|25.230000||
B|ZTS|20260420|10:54:45|S|100.000000|122.425000||
B|ZTS|20260420|10:54:45|S|200.000000|122.390000||
B|AFRM|20260420|10:54:46|S|20.000000|64.890000||
B|AMZN|20260420|10:54:46|S|1.000000|246.220000||
B|AVEX|20260420|10:54:46|S|2.000000|35.100000||
B|AXON|20260420|10:54:46|S|5.000000|400.710000||
B|KORU|20260420|10:54:46|S|3.000000|485.060000||
B|PEP|20260420|10:54:46|S|2.000000|157.770000||
B|AAL|20260420|10:54:47|S|2.000000|12.099300||
B|GERN|20260420|10:54:47|S|25.000000|1.600000||
B|GLW|20260420|10:54:47|S|10.000000|165.750000||
B|MSFT|20260420|10:54:47|S|1.000000|418.490000||
B|MU|20260420|10:54:47|S|10.000000|443.720000||
B|OKLO|20260420|10:54:47|S|2.000000|64.610000||
B|ONTO|20260420|10:54:47|S|4.000000|292.000000||
B|SMR|20260420|10:54:47|S|50.000000|12.305000||
B|TSLA|20260420|10:54:47|S|220.000000|391.311900||
B|USO|20260420|10:54:47|S|20.000000|121.878300||
B|UVIX|20260420|10:54:47|S|1938.000000|5.908200||
B|BIRD|20260420|10:54:48|S|6.000000|11.270000||
B|BTBT|20260420|10:54:48|S|25.000000|1.540000||
B|IVF|20260420|10:54:48|S|129.000000|2.080000||
B|LAES|20260420|10:54:48|S|100.000000|2.845000||
B|MSFT|20260420|10:54:48|S|520.000000|418.470000||
B|NICM|20260420|10:54:48|S|16.000000|5.590000||
B|OTF|20260420|10:54:48|S|100.000000|12.235000||
B|SOUN|20260420|10:54:48|S|50.000000|8.059300||
B|SPY|20260420|10:54:48|S|100.000000|707.505000||
B|SQQQ|20260420|10:54:48|S|9.000000|57.449300||
B|TSLZ|20260420|10:54:48|S|25.000000|13.780000||
B|ULTY|20260420|10:54:48|S|100.000000|32.070000||
B|ULTY|20260420|10:54:48|S|100.000000|32.070000||
B|UNH|20260420|10:54:48|S|1.000000|321.450000||
B|CAR|20260420|10:54:49|S|1.000000|505.575000||
B|INTC|20260420|10:54:49|S|150.000000|65.970900||
B|MOS|20260420|10:54:49|S|6.000000|24.225000||
B|TGTX|20260420|10:54:49|S|100.000000|35.420000||
B|UVIX|20260420|10:54:49|S|3800.000000|5.905000||
B|MRVL|20260420|10:54:50|S|120.000000|144.610000||
B|MSTR|20260420|10:54:50|S|3.000000|162.510000||
B|MU|20260420|10:54:50|S|100.000000|443.600000||
B|NIO|20260420|10:54:50|S|1046.000000|6.670000||
B|SOLS|20260420|10:54:50|S|2.000000|81.140000||
B|STX|20260420|10:54:50|S|4.000000|534.830000||
B|TQQQ|20260420|10:54:50|S|869.000000|57.505000||
B|VRT|20260420|10:54:50|S|1.000000|308.191000||
B|APLD|20260420|10:54:51|S|159.000000|31.325000||
B|CAR|20260420|10:54:51|S|10.000000|505.630000||
B|MSFT|20260420|10:54:51|S|87.000000|418.490000||
B|O|20260420|10:54:51|S|300.000000|65.165000||
B|SOXL|20260420|10:54:51|S|20.000000|93.300000||
B|VTI|20260420|10:54:51|S|7.000000|349.525200||
B|DVLT|20260420|10:54:52|S|100.000000|0.729800||
B|ILF|20260420|10:54:52|S|10.000000|37.655000||
B|IONQ|20260420|10:54:52|S|200.000000|46.950000||
B|TSLA|20260420|10:54:52|S|23.000000|391.280000||
B|CHPY|20260420|10:54:53|S|200.000000|64.200000||
B|IRS|20260420|10:54:53|S|2.000000|15.984900||
B|JEPI|20260420|10:54:53|S|10.000000|57.875000||
B|LAES|20260420|10:54:53|S|2500.000000|2.845000||
B|LWLG|20260420|10:54:53|S|300.000000|14.260000||
B|MSFT|20260420|10:54:53|S|9.000000|418.517400||
B|MSFT|20260420|10:54:53|S|40.000000|418.520000||
B|NFLX|20260420|10:54:53|S|90.000000|95.255000||
B|NWG|20260420|10:54:53|S|200.000000|16.495000||
B|ONDU|20260420|10:54:53|S|800.000000|11.520000||
B|ORCL|20260420|10:54:53|S|40.000000|174.170000||
B|SGML|20260420|10:54:53|S|100.000000|21.130000||
B|TSLL|20260420|10:54:53|S|50.000000|13.205000||
B|USFR|20260420|10:54:53|S|25.000000|50.430000||
B|XLE|20260420|10:54:53|S|20.000000|55.595000||
B|AG|20260420|10:54:54|S|200.000000|21.040700||
B|AMD|20260420|10:54:54|S|2.000000|275.090000||
B|ARR|20260420|10:54:54|S|326.000000|17.379300||
B|AUB|20260420|10:54:54|S|100.000000|39.050000||
B|CHAT|20260420|10:54:54|S|3.000000|75.010000||
B|ICSH|20260420|10:54:54|S|24.000000|50.590000||
B|IONQ|20260420|10:54:54|S|100.000000|46.990000||
B|IONQ|20260420|10:54:54|S|150.000000|46.990000||
B|IRS|20260420|10:54:54|S|8.000000|15.984900||
B|KSS|20260420|10:54:54|S|100.000000|14.290000||
B|KSS|20260420|10:54:54|S|450.000000|14.297000||
B|RKLB|20260420|10:54:54|S|1.000000|87.767800||
B|SGML|20260420|10:54:54|S|700.000000|21.160000||
B|SGML|20260420|10:54:54|S|700.000000|21.160000||
B|TSLA|20260420|10:54:54|S|20.000000|391.330000||
B|TSLA|20260420|10:54:54|S|50.000000|391.262000||
B|TSLQ|20260420|10:54:54|S|62.000000|21.389900||
B|UBER|20260420|10:54:54|S|100.000000|76.010000||
B|ULTY|20260420|10:54:54|S|100.000000|32.080000||
B|WMT|20260420|10:54:54|S|20.000000|127.968600||
B|Z|20260420|10:54:54|S|14.000000|46.481800||
B|CGC|20260420|10:54:55|S|3800.000000|1.195000||
B|HMY|20260420|10:54:55|S|12.000000|18.200700||
B|RRX|20260420|10:54:55|S|3.000000|206.190000||
B|SGML|20260420|10:54:55|S|700.000000|21.140000||
B|SGML|20260420|10:54:55|S|1600.000000|21.140000||
B|SLV|20260420|10:54:55|S|100.000000|72.180000||
B|SLV|20260420|10:54:55|S|300.000000|72.179400||
B|SQQQ|20260420|10:54:55|S|6.000000|57.407900||
B|UVIX|20260420|10:54:55|S|400.000000|5.895000||
B|ASTS|20260420|10:54:56|E|10.000000|78.690000||
B|DXJ|20260420|10:54:56|S|5.000000|164.820000||
B|INTC|20260420|10:54:56|S|50.000000|65.990000||
B|LAR|20260420|10:54:56|S|26.000000|9.165000||
B|NUGT|20260420|10:54:56|S|1.000000|216.610000||
B|POET|20260420|10:54:56|S|100.000000|8.695000||
B|PTIR|20260420|10:54:56|S|100.000000|15.759300||
B|RF|20260420|10:54:56|S|32.000000|28.369200||
B|SGML|20260420|10:54:56|S|400.000000|21.150000||
B|SGOV|20260420|10:54:56|S|1.000000|100.579300||
B|IONQ|20260420|10:54:57|S|100.000000|47.010000||
B|SEMY|20260420|10:54:57|S|30.000000|16.770000||
B|SHW|20260420|10:54:57|S|1.000000|342.710000||
B|SNDK|20260420|10:54:57|S|43.000000|910.620000||
B|TSLA|20260420|10:54:57|S|15.000000|391.520000||
B|UUUU|20260420|10:54:57|S|100.000000|21.050000||
B|ACLS|20260420|10:54:58|S|100.000000|128.550000||
B|BTCS|20260420|10:54:58|S|700.000000|1.920000||
B|EWJ|20260420|10:54:58|S|400.000000|89.135000||
B|GLW|20260420|10:54:58|S|100.000000|165.950000||
B|GLW|20260420|10:54:58|S|167.000000|165.970000||
B|PLTR|20260420|10:54:58|S|32.000000|145.040000||
B|QQQ|20260420|10:54:58|S|100.000000|644.997500||
B|RKLX|20260420|10:54:58|S|200.000000|46.390000||
B|RKLX|20260420|10:54:58|S|600.000000|46.400000||
B|SGML|20260420|10:54:58|S|300.000000|21.150000||
B|SGML|20260420|10:54:58|S|2000.000000|21.150000||
B|SQQQ|20260420|10:54:58|S|50.000000|57.387500||
B|USO|20260420|10:54:58|S|11.000000|121.810000||
B|LYB|20260420|10:54:59|S|78.000000|67.617100||
B|OKLO|20260420|10:54:59|S|80.000000|64.770000||
B|SGML|20260420|10:54:59|S|100.000000|21.120000||
B|SGML|20260420|10:54:59|S|100.000000|21.130000||
B|SNAP|20260420|10:54:59|S|1.000000|5.905000||
B|SNDK|20260420|10:54:59|S|61.000000|910.360000||
B|STRC|20260420|10:54:59|S|1.000000|99.417400||
B|VOO|20260420|10:54:59|S|80.000000|650.700000||
B|WLDS|20260420|10:54:59|S|66.000000|2.850000||
B|XAPR|20260420|10:54:59|S|473.000000|36.920000||
B|XAPR|20260420|10:54:59|S|500.000000|36.920000||
B|XAPR|20260420|10:54:59|S|578.000000|36.910000||
B|XAPR|20260420|10:54:59|S|800.000000|36.920000||
B|MSFT|20260420|10:55:00|S|400.000000|418.575000||
B|ORCL|20260420|10:55:00|S|120.000000|174.305000||
B|PLTR|20260420|10:55:00|S|60.000000|144.990000||
B|PLTR|20260420|10:55:00|S|88.000000|144.983000||
B|RVT|20260420|10:55:00|S|5.000000|18.130000||
B|RYTM|20260420|10:55:00|S|20.000000|89.430000||
B|SAP|20260420|10:55:00|S|20.000000|178.195000||
B|TSLA|20260420|10:55:00|S|5.000000|391.495000||
B|TSLA|20260420|10:55:00|S|10.000000|391.460000||
B|USFR|20260420|10:55:00|S|40.000000|50.430000||
B|WDC|20260420|10:55:00|S|10.000000|369.805000||
B|APLD|20260420|10:55:01|S|49.000000|31.339300||
B|BSX|20260420|10:55:01|S|1.000000|62.929100||
B|LUNR|20260420|10:55:01|S|10.000000|28.260000||
B|MU|20260420|10:55:01|S|12.000000|443.890000||
B|NFLX|20260420|10:55:01|S|104.000000|95.305000||
B|PLTR|20260420|10:55:01|S|50.000000|144.979100||
B|PLTR|20260420|10:55:01|S|76.000000|144.979100||
B|TSLA|20260420|10:55:01|S|51.000000|391.520000||
B|USO|20260420|10:55:01|S|8.000000|121.848800||
B|XAPR|20260420|10:55:01|S|175.000000|36.930000||
B|ZETA|20260420|10:55:01|S|40.000000|17.795000||
B|DDOG|20260420|10:55:02|S|2.000000|126.090000||
B|ETHA|20260420|10:55:02|S|2100.000000|17.310000||
B|HIMS|20260420|10:55:02|S|100.000000|30.485000||
B|RIOT|20260420|10:55:02|S|20.000000|17.907500||
B|SGML|20260420|10:55:02|S|400.000000|21.110000||
B|SGOV|20260420|10:55:02|S|200.000000|100.579400||
B|USO|20260420|10:55:02|E|100.000000|121.890000||
B|CHPY|20260420|10:55:03|S|100.000000|64.190000||
B|INTC|20260420|10:55:03|S|1.000000|66.015000||
B|MSFT|20260420|10:55:03|S|100.000000|418.550000||
B|NFXS|20260420|10:55:03|S|200.000000|16.380000||
B|QQQ|20260420|10:55:03|S|300.000000|644.930000||
B|SGML|20260420|10:55:03|S|500.000000|21.100000||
B|TSLA|20260420|10:55:03|S|25.000000|391.440000||
B|USO|20260420|10:55:03|S|200.000000|121.888300||
B|AMD|20260420|10:55:04|S|12.000000|275.240000||
B|EWY|20260420|10:55:04|S|20.000000|149.290000||
B|GLD|20260420|10:55:04|S|2.000000|441.730000||
B|IREN|20260420|10:55:04|S|5.000000|48.194800||
B|OKLL|20260420|10:55:04|S|100.000000|9.780000||
B|AMZN|20260420|10:55:05|S|200.000000|246.140000||
B|BX|20260420|10:55:05|S|26.000000|128.730000||
B|GOOGL|20260420|10:55:05|S|1.000000|338.799100||
B|IONQ|20260420|10:55:05|S|100.000000|46.980000||
B|IONQ|20260420|10:55:05|S|199.000000|46.978900||
B|MU|20260420|10:55:05|S|38.000000|443.870000||
B|SGML|20260420|10:55:05|S|300.000000|21.120000||
B|SGML|20260420|10:55:05|S|800.000000|21.100000||
B|TBIL|20260420|10:55:05|S|7.000000|49.950000||
B|TCOM|20260420|10:55:05|S|100.000000|54.400000||
B|TSLA|20260420|10:55:05|S|15.000000|391.470000||
B|EOSE|20260420|10:55:06|S|500.000000|6.945000||
B|IBIT|20260420|10:55:06|S|2.000000|42.527500||
B|SCHD|20260420|10:55:06|S|38.000000|31.139300||
B|SGML|20260420|10:55:06|S|300.000000|21.090000||
B|SGML|20260420|10:55:06|S|500.000000|21.090000||
B|VIXY|20260420|10:55:06|S|600.000000|28.635000||
B|VNM|20260420|10:55:06|S|100.000000|18.995000||
B|BITO|20260420|10:55:07|S|5.000000|10.299900||
B|DLO|20260420|10:55:07|S|100.000000|13.565000||
B|NVDA|20260420|10:55:07|S|100.000000|198.950000||
B|OKLO|20260420|10:55:07|S|200.000000|64.650000||
B|OKLO|20260420|10:55:07|S|234.000000|64.630000||
B|OKLO|20260420|10:55:07|S|263.000000|64.580000||
B|SGMO|20260420|10:55:07|S|60.000000|0.270900||
B|UBER|20260420|10:55:07|S|125.000000|76.010000||
B|VGT|20260420|10:55:07|S|1.000000|803.505000||
B|VONV|20260420|10:55:07|S|440.000000|99.750000||
B|BMNR|20260420|10:55:08|S|100.000000|21.865000||
B|LPA|20260420|10:55:08|S|1.000000|3.580000||
B|NFLX|20260420|10:55:08|S|45.000000|95.300000||
B|ONDS|20260420|10:55:08|S|93.000000|10.655000||
B|PLTR|20260420|10:55:08|S|50.000000|144.980000||
B|SMH|20260420|10:55:08|S|80.000000|460.870000||
B|UAL|20260420|10:55:08|S|100.000000|99.160000||
B|UAL|20260420|10:55:08|S|300.000000|99.160000||
B|BABA|20260420|10:55:09|S|8.000000|139.280000||
B|GLW|20260420|10:55:09|S|9.000000|165.994300||
B|MSBT|20260420|10:55:09|S|10.000000|21.540000||
B|POET|20260420|10:55:09|S|40.000000|8.695000||
B|SGML|20260420|10:55:09|S|100.000000|21.155000||
B|SMX|20260420|10:55:09|S|100.000000|4.780000||
B|STRC|20260420|10:55:09|S|10.000000|99.420000||
B|STRC|20260420|10:55:09|S|200.000000|99.419500||
B|UBER|20260420|10:55:09|S|70.000000|76.030000||
B|VIG|20260420|10:55:09|S|3.000000|227.548500||
B|WLDS|20260420|10:55:09|S|100.000000|2.910000||
B|WLDS|20260420|10:55:09|S|100.000000|2.920000||
B|Z|20260420|10:55:09|S|11.000000|46.555900||
B|AGRO|20260420|10:55:10|S|5.000000|12.620000||
B|AMD|20260420|10:55:10|S|10.000000|275.240000||
B|BABA|20260420|10:55:10|S|82.000000|139.280000||
B|COIN|20260420|10:55:10|S|1.000000|202.430000||
B|IONQ|20260420|10:55:10|S|40.000000|46.899100||
B|JD|20260420|10:55:10|S|20.000000|31.229300||
B|MSTU|20260420|10:55:10|S|120.000000|6.920000||
B|QQQ|20260420|10:55:10|S|30.000000|644.934800||
B|SGML|20260420|10:55:10|S|200.000000|21.150000||
B|SGML|20260420|10:55:10|S|300.000000|21.150000||
B|TSLA|20260420|10:55:10|S|5.000000|391.430000||
B|USO|20260420|10:55:10|E|100.000000|121.850000||
B|CHPY|20260420|10:55:11|S|100.000000|64.190000||
B|GOOGL|20260420|10:55:11|S|13.000000|338.810000||
B|LAES|20260420|10:55:11|S|4.000000|2.850000||
B|LAES|20260420|10:55:11|S|20.000000|2.850000||
B|RIO|20260420|10:55:11|S|40.000000|99.510900||
B|SNDK|20260420|10:55:11|S|1.000000|910.300000||
B|SOXL|20260420|10:55:11|S|100.000000|93.398800||
B|TSLA|20260420|10:55:11|S|12.000000|391.272100||
B|AMD|20260420|10:55:12|S|27.000000|275.140000||
B|BA|20260420|10:55:12|S|15.000000|221.860000||
B|BYND|20260420|10:55:12|S|1000.000000|0.810200||
B|CAG|20260420|10:55:12|S|1.000000|14.940000||
B|GLW|20260420|10:55:12|S|57.000000|165.960000||
B|MU|20260420|10:55:12|S|20.000000|443.750000||
B|ONDS|20260420|10:55:12|S|100.000000|10.650000||
B|PYPL|20260420|10:55:12|S|49.000000|50.740000||
B|UBER|20260420|10:55:12|S|100.000000|76.030000||
B|ACLS|20260420|10:55:13|S|100.000000|128.590000||
B|BND|20260420|10:55:13|S|60.000000|73.959300||
B|MSTR|20260420|10:55:13|S|1.000000|162.560000||
B|NFLX|20260420|10:55:13|S|50.000000|95.295000||
B|NVDA|20260420|10:55:13|S|10.000000|198.930000||
B|ORCL|20260420|10:55:13|S|40.000000|174.280000||
B|ORCL|20260420|10:55:13|S|200.000000|174.276000||
B|RIOT|20260420|10:55:13|S|5.000000|17.887400||
B|SQQQ|20260420|10:55:13|S|50.000000|57.419300||
B|TME|20260420|10:55:13|S|110.000000|10.100000||
B|TME|20260420|10:55:13|S|250.000000|10.095000||
B|UBER|20260420|10:55:13|S|200.000000|76.030000||
B|ZS|20260420|10:55:13|S|7.000000|133.659500||
B|AMZN|20260420|10:55:14|S|1.000000|246.080000||
B|CAR|20260420|10:55:14|S|1.000000|506.250000||
B|FCHL|20260420|10:55:14|S|100.000000|0.554701||
B|IONQ|20260420|10:55:14|S|97.000000|46.930000||
B|PAB|20260420|10:55:14|S|416.000000|42.659500||
B|TSLA|20260420|10:55:14|S|13.000000|391.230000||
B|TSM|20260420|10:55:14|S|60.000000|366.702500||
B|MAGS|20260420|10:55:15|S|200.000000|65.515000||
B|MAGS|20260420|10:55:15|S|300.000000|65.510600||
B|MRVL|20260420|10:55:15|S|100.000000|144.805000||
B|MSTZ|20260420|10:55:15|S|50.000000|6.730000||
B|MU|20260420|10:55:15|S|34.000000|444.245100||
B|MU|20260420|10:55:15|S|51.000000|444.200000||
B|MU|20260420|10:55:15|S|200.000000|444.250000||
B|NVDA|20260420|10:55:15|S|96.000000|198.940000||
B|PDBC|20260420|10:55:15|S|100.000000|17.145000||
B|SOXL|20260420|10:55:15|S|3.000000|93.428600||
B|TSLA|20260420|10:55:15|S|18.000000|391.200000||
B|UBER|20260420|10:55:15|S|77.000000|76.030000||
B|WLDS|20260420|10:55:15|S|423.000000|2.920000||
B|CRCG|20260420|10:55:16|S|2000.000000|2.860000||
B|HIMS|20260420|10:55:16|S|200.000000|30.455000||
B|NVDA|20260420|10:55:16|S|100.000000|198.920000||
B|ONDS|20260420|10:55:16|S|200.000000|10.655000||
B|PRE|20260420|10:55:16|S|100.000000|18.800000||
B|SOXS|20260420|10:55:16|S|412.000000|19.129300||
B|TSLA|20260420|10:55:16|S|2.000000|391.260000||
B|WEAV|20260420|10:55:16|S|88.000000|5.400000||
B|AVGO|20260420|10:55:17|S|80.000000|398.910000||
B|BITO|20260420|10:55:17|S|1.000000|10.290000||
B|BITO|20260420|10:55:17|S|1.000000|10.290000||
B|BITO|20260420|10:55:17|S|1.000000|10.290000||
B|BITO|20260420|10:55:17|S|1.000000|10.290000||
B|BITO|20260420|10:55:17|S|2.000000|10.290000||
B|BITO|20260420|10:55:17|S|10.000000|10.290000||
B|CHPY|20260420|10:55:17|S|100.000000|64.180000||
B|DVLT|20260420|10:55:17|S|600.000000|0.729500||
B|HIMS|20260420|10:55:17|S|100.000000|30.395000||
B|IGV|20260420|10:55:17|S|24.000000|85.359100||
B|MSTR|20260420|10:55:17|S|30.000000|162.470000||
B|PLAB|20260420|10:55:17|S|4.000000|49.090000||
B|SMR|20260420|10:55:17|S|10.000000|12.310000||
B|SMR|20260420|10:55:17|S|20.000000|12.310000||
B|TSLA|20260420|10:55:17|S|20.000000|391.209300||
B|ZIM|20260420|10:55:17|S|100.000000|26.780000||
B|AEG|20260420|10:55:18|S|1.000000|8.030000||
B|AIG|20260420|10:55:18|S|18.000000|79.451400||
B|CRCL|20260420|10:55:18|S|1.000000|99.940000||
B|ERO|20260420|10:55:18|S|20.000000|28.540000||
B|IBIT|20260420|10:55:18|S|2800.000000|42.507400||
B|MP|20260420|10:55:18|S|5.000000|63.720000||
B|MSTR|20260420|10:55:18|S|25.000000|162.470000||
B|NXT|20260420|10:55:18|S|20.000000|106.901000||
B|PBR|20260420|10:55:18|S|28.000000|20.750000||
B|SNDK|20260420|10:55:18|S|15.000000|909.990000||
B|SPY|20260420|10:55:18|S|1.000000|707.459700||
B|VXUS|20260420|10:55:18|S|3.000000|83.145000||
B|XNCR|20260420|10:55:18|S|62.000000|13.120000||
B|EWJ|20260420|10:55:19|S|81.000000|89.102900||
B|HIMS|20260420|10:55:19|S|420.000000|30.382800||
B|INTC|20260420|10:55:19|S|100.000000|65.980900||
B|PARR|20260420|10:55:19|S|400.000000|59.720000||
B|SNDK|20260420|10:55:19|S|1.000000|910.150000||
B|TME|20260420|10:55:19|S|6.000000|10.087600||
B|TQQQ|20260420|10:55:19|S|1.000000|57.511200||
B|TSLA|20260420|10:55:19|S|100.000000|391.000000||
B|USAR|20260420|10:55:19|S|100.000000|22.360000||
B|AGIO|20260420|10:55:20|S|34.000000|27.387700||
B|AGQ|20260420|10:55:20|S|100.000000|132.460000||
B|DUSB|20260420|10:55:20|S|23.000000|50.820000||
B|FBTC|20260420|10:55:20|S|210.000000|65.315000||
B|MSFT|20260420|10:55:20|S|7.000000|418.380000||
B|SIDU|20260420|10:55:20|S|10.000000|4.395000||
B|TSLA|20260420|10:55:20|S|100.000000|391.040000||
B|UBER|20260420|10:55:20|S|100.000000|76.015000||
B|USAR|20260420|10:55:20|S|500.000000|22.361500||
B|VOO|20260420|10:55:20|S|80.000000|650.470000||
B|CMCSA|20260420|10:55:21|S|20.000000|30.005000||
B|CMCSA|20260420|10:55:21|S|100.000000|30.005000||
B|META|20260420|10:55:21|S|50.000000|670.370000||
B|NVDA|20260420|10:55:21|S|26.000000|198.900000||
B|OKLO|20260420|10:55:21|S|1.000000|64.395000||
B|PSCE|20260420|10:55:21|S|10.000000|57.610000||
B|TSLA|20260420|10:55:21|S|80.000000|390.980000||
B|BMNR|20260420|10:55:22|S|80.000000|21.825000||
B|FANG|20260420|10:55:22|S|2.000000|184.840000||
B|TENX|20260420|10:55:22|S|5.000000|14.450000||
B|TSLA|20260420|10:55:22|S|3.000000|390.930000||
B|TSLA|20260420|10:55:22|S|5.000000|390.925000||
B|ZS|20260420|10:55:22|S|8.000000|133.684400||
B|AMZU|20260420|10:55:23|S|3.000000|36.999300||
B|BK|20260420|10:55:23|S|15.000000|135.630000||
B|CCBG|20260420|10:55:23|S|10.000000|47.525000||
B|INTC|20260420|10:55:23|S|587.000000|65.985000||
B|MU|20260420|10:55:23|S|491.000000|443.860000||
B|NFLX|20260420|10:55:23|S|13.000000|95.300000||
B|SNAP|20260420|10:55:23|S|100.000000|5.880700||
B|SNDK|20260420|10:55:23|S|4.000000|910.145000||
B|SNXX|20260420|10:55:23|S|10.000000|71.450000||
B|SPIR|20260420|10:55:23|S|8.000000|18.699300||
B|TSLA|20260420|10:55:23|S|2.000000|390.907800||
B|TSM|20260420|10:55:23|S|1.000000|366.825000||
B|ZS|20260420|10:55:23|S|5.000000|133.611800||
B|BBD|20260420|10:55:24|S|1.000000|4.180000||
B|CHPY|20260420|10:55:24|S|100.000000|64.180000||
B|DEO|20260420|10:55:24|S|100.000000|82.420000||
B|GRAB|20260420|10:55:24|S|20.000000|4.210000||
B|HROW|20260420|10:55:24|S|200.000000|40.410000||
B|INTC|20260420|10:55:24|S|30.000000|65.990000||
B|MELI|20260420|10:55:24|S|1.000000|1849.890000||
B|MSTR|20260420|10:55:24|S|1.000000|162.510000||
B|MU|20260420|10:55:24|S|8.000000|443.860000||
B|NOW|20260420|10:55:24|S|20.000000|98.395000||
B|SQQQ|20260420|10:55:24|S|50.000000|57.450700||
B|TOVX|20260420|10:55:24|S|100.000000|0.446300||
B|TSLA|20260420|10:55:24|S|106.000000|390.898000||
B|ASTS|20260420|10:55:25|S|6.000000|78.405000||
B|COIN|20260420|10:55:25|S|2.000000|202.145000||
B|CONL|20260420|10:55:25|S|5.000000|9.200000||
B|IONQ|20260420|10:55:25|S|100.000000|46.869100||
B|PAAS|20260420|10:55:25|S|100.000000|58.131700||
B|TSLA|20260420|10:55:25|S|5.000000|390.855000||
B|TSLA|20260420|10:55:25|S|14.000000|390.890000||
B|UBER|20260420|10:55:25|S|400.000000|76.015000||
B|ZM|20260420|10:55:25|S|100.000000|90.025000||
B|ZM|20260420|10:55:25|S|200.000000|90.025000||
B|CELH|20260420|10:55:26|S|100.000000|34.130000||
B|IONQ|20260420|10:55:26|S|2.000000|46.879000||
B|MSTR|20260420|10:55:26|S|24.000000|162.520000||
B|PANW|20260420|10:55:26|S|50.000000|168.859300||
B|SLV|20260420|10:55:26|S|476.000000|72.157500||
B|TQQQ|20260420|10:55:26|S|2.000000|57.505000||
B|TSLA|20260420|10:55:26|S|50.000000|390.910000||
B|TSLQ|20260420|10:55:26|S|71.000000|21.429900||
B|VALE|20260420|10:55:26|S|1610.000000|17.775000||
B|WLDS|20260420|10:55:26|S|200.000000|2.840000||
B|ZTS|20260420|10:55:26|S|6.000000|122.551000||
B|AEO|20260420|10:55:27|S|100.000000|19.668300||
B|DRI|20260420|10:55:27|S|3.000000|201.060000||
B|FSLY|20260420|10:55:27|S|600.000000|25.640000||
B|LCID|20260420|10:55:27|S|131.000000|7.035000||
B|MSTR|20260420|10:55:27|S|70.000000|162.480000||
B|MSTR|20260420|10:55:27|S|427.000000|162.480000||
B|MSTR|20260420|10:55:27|S|600.000000|162.515000||
B|SCO|20260420|10:55:27|S|25.000000|7.910000||
B|SLV|20260420|10:55:27|S|2.000000|72.157500||
B|SNDK|20260420|10:55:27|S|1.000000|910.310000||
B|SOXS|20260420|10:55:27|S|5.000000|19.145000||
B|TFX|20260420|10:55:27|S|100.000000|131.840000||
B|UGL|20260420|10:55:27|S|368.000000|64.355000||
B|VO|20260420|10:55:27|S|1.000000|307.820000||
B|VOO|20260420|10:55:27|S|89.000000|650.425000||
B|AG|20260420|10:55:28|S|99.000000|20.995000||
B|ASML|20260420|10:55:28|S|3.000000|1456.350000||
B|BMNU|20260420|10:55:28|S|64800.000000|2.095000||
B|CAT|20260420|10:55:28|S|8.000000|790.610000||
B|CSCO|20260420|10:55:28|S|10.000000|87.430000||
B|LYV|20260420|10:55:28|S|13.000000|156.440000||
B|WLDS|20260420|10:55:28|S|25.000000|2.850000||
B|FNGU|20260420|10:55:29|S|400.000000|22.800000||
B|GDXU|20260420|10:55:29|S|2.000000|246.320000||
B|INTC|20260420|10:55:29|S|100.000000|66.000000||
B|LUNR|20260420|10:55:29|S|150.000000|28.200000||
B|MSFT|20260420|10:55:29|S|400.000000|418.305000||
B|MU|20260420|10:55:29|S|6.000000|443.615000||
B|OKLO|20260420|10:55:29|S|800.000000|64.510000||
B|TSLA|20260420|10:55:29|S|30.000000|390.780000||
B|MU|20260420|10:55:30|S|27.000000|443.563900||
B|MUU|20260420|10:55:30|S|158.000000|201.800000||
B|SNAP|20260420|10:55:30|S|100.000000|5.860700||
B|SOXL|20260420|10:55:30|S|2.000000|93.351200||
B|SOXL|20260420|10:55:30|S|200.000000|93.355000||
B|SOXS|20260420|10:55:30|S|100.000000|19.155000||
B|TGEN|20260420|10:55:30|S|13.000000|4.818000||
B|TSLA|20260420|10:55:30|S|10.000000|390.800000||
B|TSLA|20260420|10:55:30|S|19.000000|390.740000||
B|AEO|20260420|10:55:31|S|50.000000|19.668500||
B|BOIL|20260420|10:55:31|S|50.000000|13.649300||
B|GRAB|20260420|10:55:31|S|25.000000|4.210000||
B|IMSR|20260420|10:55:31|S|100.000000|7.640000||
B|IMSR|20260420|10:55:31|S|6000.000000|7.640000||
B|NFLX|20260420|10:55:31|S|80.000000|95.295000||
B|QQQ|20260420|10:55:31|S|30.000000|644.725000||
B|STM|20260420|10:55:31|S|100.000000|43.995000||
B|TSAT|20260420|10:55:31|S|100.000000|53.360000||
B|TSLA|20260420|10:55:31|S|55.000000|390.732000||
B|BOIL|20260420|10:55:32|S|30.000000|13.649300||
B|CRCL|20260420|10:55:32|S|0.111100|99.850000||
B|HIMS|20260420|10:55:32|S|300.000000|30.370000||
B|LSTA|20260420|10:55:32|S|53.000000|3.040000||
B|NOK|20260420|10:55:32|S|20.000000|10.585000||
B|VZ|20260420|10:55:32|S|250.000000|46.905000||
B|XQQI|20260420|10:55:32|S|3.000000|48.660000||
B|AUR|20260420|10:55:33|S|6.000000|5.182600||
B|ETH|20260420|10:55:33|S|400.000000|21.729300||
B|JD|20260420|10:55:33|S|40.000000|31.215000||
B|LTBR|20260420|10:55:33|S|100.000000|12.560000||
B|TSM|20260420|10:55:33|S|1.000000|366.690000||
B|UBER|20260420|10:55:33|S|200.000000|75.990000||
B|Z|20260420|10:55:33|S|300.000000|46.520000||
B|ASTX|20260420|10:55:34|S|100.000000|30.835000||
B|CEPU|20260420|10:55:34|S|473.000000|15.490000||
B|MSTU|20260420|10:55:34|S|100.000000|6.900000||
B|PAX|20260420|10:55:34|S|100.000000|13.290000||
B|SOFI|20260420|10:55:34|S|3.000000|19.225000||
B|SOUN|20260420|10:55:34|S|120.000000|8.059300||
B|TOVX|20260420|10:55:34|S|100.000000|0.440000||
B|TOVX|20260420|10:55:34|S|100.000000|0.440000||
B|TSLA|20260420|10:55:34|S|4.000000|390.732100||
B|ACHR|20260420|10:55:35|S|400.000000|5.985000||
B|ASTS|20260420|10:55:35|S|10.000000|78.390000||
B|BXP|20260420|10:55:35|S|10.000000|58.180000||
B|LWLG|20260420|10:55:35|S|1.000000|14.302700||
B|MU|20260420|10:55:35|S|51.000000|443.270000||
B|NFLX|20260420|10:55:35|S|50.000000|95.285000||
B|SOXL|20260420|10:55:35|S|68.000000|93.259100||
B|SPYD|20260420|10:55:35|S|10.000000|46.655000||
B|TSLA|20260420|10:55:35|S|15.000000|390.720000||
B|VOO|20260420|10:55:35|S|50.000000|650.350000||
B|AMD|20260420|10:55:36|S|29.000000|274.980000||
B|AMD|20260420|10:55:36|S|72.000000|274.954000||
B|BMNR|20260420|10:55:36|S|36.000000|21.825000||
B|INTU|20260420|10:55:36|S|2.000000|398.380000||
B|MARA|20260420|10:55:36|S|5.000000|11.215000||
B|META|20260420|10:55:36|S|100.000000|670.250000||
B|NFLX|20260420|10:55:36|S|1.000000|95.285000||
B|SDOT|20260420|10:55:36|S|1.000000|1.520000||
B|TSLA|20260420|10:55:36|S|45.000000|390.790000||
B|AGIO|20260420|10:55:37|S|72.000000|27.320100||
B|BBWI|20260420|10:55:37|S|20.000000|19.811000||
B|BIL|20260420|10:55:37|S|0.011850|91.560000||
B|BULL|20260420|10:55:37|S|47.000000|6.645000||
B|CATX|20260420|10:55:37|S|500.000000|4.515000||
B|CCJ|20260420|10:55:37|S|49.000000|120.810000||
B|CCJ|20260420|10:55:37|S|51.000000|120.805100||
B|ETHA|20260420|10:55:37|S|491.000000|17.290000||
B|KNSA|20260420|10:55:37|S|24.000000|42.990000||
B|NU|20260420|10:55:37|S|341.000000|14.949300||
B|NWG|20260420|10:55:37|S|100.000000|16.485000||
B|PLTR|20260420|10:55:37|S|100.000000|144.841000||
B|QQQ|20260420|10:55:37|S|30.000000|644.579300||
B|RIOT|20260420|10:55:37|S|5.000000|17.877500||
B|RKLB|20260420|10:55:37|S|17.000000|87.750000||
B|SLV|20260420|10:55:37|S|200.000000|72.127500||
B|TSLA|20260420|10:55:37|S|210.000000|390.800000||
B|APLD|20260420|10:55:38|S|5.000000|31.240000||
B|ASML|20260420|10:55:38|S|1.000000|1455.900000||
B|ASTS|20260420|10:55:38|E|1.000000|78.400000||
B|CF|20260420|10:55:38|S|1.000000|114.992300||
B|FRMI|20260420|10:55:38|S|100.000000|5.215000||
B|MULL|20260420|10:55:38|S|100.000000|177.475000||
B|SMR|20260420|10:55:38|S|20.000000|12.319900||
B|SNDK|20260420|10:55:38|S|47.000000|909.370000||
B|TSLA|20260420|10:55:38|S|7.000000|390.827700||
B|TSLA|20260420|10:55:38|S|10.000000|390.837800||
B|TSLA|20260420|10:55:38|S|13.000000|390.830000||
B|TSM|20260420|10:55:38|S|5.000000|366.615000||
B|CF|20260420|10:55:39|S|7.000000|114.941600||
B|CF|20260420|10:55:39|S|200.000000|114.990000||
B|CF|20260420|10:55:39|S|1500.000000|114.980000||
B|SNDK|20260420|10:55:39|S|1.000000|909.520000||
B|SQQQ|20260420|10:55:39|S|100.000000|57.520000||
B|TSLA|20260420|10:55:39|S|600.000000|390.830000||
B|ZIM|20260420|10:55:39|S|10.000000|26.780000||
B|ZTS|20260420|10:55:39|S|200.000000|122.310000||
B|ALAB|20260420|10:55:40|S|206.000000|169.980000||
B|ASTS|20260420|10:55:40|S|10.000000|78.398500||
B|CRCG|20260420|10:55:40|S|12.000000|2.850000||
B|ORCL|20260420|10:55:40|S|40.000000|174.120000||
B|VG|20260420|10:55:40|E|25.000000|11.415000||
B|VRSK|20260420|10:55:40|S|40.000000|180.470000||
B|XNDU|20260420|10:55:40|S|100.000000|27.330000||
B|ASML|20260420|10:55:41|S|1.000000|1455.861000||
B|AXTI|20260420|10:55:41|S|100.000000|76.350000||
B|CABO|20260420|10:55:41|S|100.000000|112.900000||
B|CBRL|20260420|10:55:41|S|26.000000|31.820000||
B|ELDN|20260420|10:55:41|S|88.000000|3.920000||
B|ETHA|20260420|10:55:41|S|346.000000|17.290000||
B|ISPC|20260420|10:55:41|E|2.000000|0.131000||
B|META|20260420|10:55:41|S|36.000000|670.120000||
B|OKLO|20260420|10:55:41|S|70.000000|64.410000||
B|OKLO|20260420|10:55:41|S|696.000000|64.410000||
B|SGOV|20260420|10:55:41|S|7.000000|100.578100||
B|SNDK|20260420|10:55:41|S|100.000000|908.820000||
B|TSEM|20260420|10:55:41|S|1.000000|222.420000||
B|TSLX|20260420|10:55:41|S|100.000000|19.510000||
B|EEM|20260420|10:55:42|S|5.000000|62.900000||
B|HIMS|20260420|10:55:42|S|10.000000|30.335000||
B|HIMS|20260420|10:55:42|S|185.000000|30.317700||
B|HIMS|20260420|10:55:42|S|300.000000|30.335000||
B|HIMS|20260420|10:55:42|S|1200.000000|30.330000||
B|MU|20260420|10:55:42|S|1.000000|442.940000||
B|NU|20260420|10:55:42|S|1.000000|14.935000||
B|SATL|20260420|10:55:42|S|100.000000|6.795000||
B|TEM|20260420|10:55:42|S|200.000000|55.690000||
B|TSLA|20260420|10:55:42|S|100.000000|390.852200||
B|XCCC|20260420|10:55:42|S|100.000000|36.995000||
B|ACLS|20260420|10:55:43|S|1.000000|128.542200||
B|AMD|20260420|10:55:43|S|25.000000|274.980000||
B|BTO|20260420|10:55:43|S|50.000000|37.840000||
B|CCL|20260420|10:55:43|S|1593.000000|28.610000||
B|CCL|20260420|10:55:43|S|2200.000000|28.610600||
B|CCO|20260420|10:55:43|S|3.000000|2.389900||
B|FIG|20260420|10:55:43|S|100.000000|18.695000||
B|FORM|20260420|10:55:43|S|15.000000|143.050000||
B|JMIA|20260420|10:55:43|S|500.000000|8.120000||
B|JMIA|20260420|10:55:43|S|772.000000|8.120000||
B|JMIA|20260420|10:55:43|S|3228.000000|8.120000||
B|MSTR|20260420|10:55:43|S|99.000000|162.290000||
B|RIVN|20260420|10:55:43|S|50.000000|16.892400||
B|SHNY|20260420|10:55:43|S|5.000000|14.758800||
B|SOXL|20260420|10:55:43|S|600.000000|93.117100||
B|TSLA|20260420|10:55:43|S|100.000000|390.830000||
B|TSLQ|20260420|10:55:43|S|244.000000|21.435000||
B|WLDS|20260420|10:55:43|S|300.000000|2.881800||
B|XOM|20260420|10:55:43|S|30.000000|149.040000||
B|CCK|20260420|10:55:44|S|14.000000|105.860000||
B|ETHA|20260420|10:55:44|S|158.000000|17.290000||
B|ETHA|20260420|10:55:44|S|820.000000|17.290000||
B|JMIA|20260420|10:55:44|S|27.000000|8.180000||
B|JMIA|20260420|10:55:44|S|100.000000|8.180000||
B|JMIA|20260420|10:55:44|S|258.000000|8.155000||
B|JMIA|20260420|10:55:44|S|473.000000|8.160000||
B|LSTA|20260420|10:55:44|S|200.000000|3.040000||
B|MSTR|20260420|10:55:44|S|51.000000|162.245000||
B|POET|20260420|10:55:44|S|100.000000|8.610000||
B|QBTS|20260420|10:55:44|S|200.000000|21.370000||
B|SNDK|20260420|10:55:44|S|18.000000|908.570000||
B|SNDK|20260420|10:55:44|S|32.000000|908.579000||
B|SQQQ|20260420|10:55:44|S|300.000000|57.529300||
B|TSLA|20260420|10:55:44|S|5.000000|390.770000||
B|AUR|20260420|10:55:45|S|13.000000|5.185000||
B|FTI|20260420|10:55:45|S|17.000000|71.340000||
B|JMIA|20260420|10:55:45|S|18.000000|8.180000||
B|JMIA|20260420|10:55:45|S|90.000000|8.180000||
B|MVLL|20260420|10:55:45|S|10.000000|53.752400||
B|ONTO|20260420|10:55:45|S|2.000000|292.130000||
B|RCL|20260420|10:55:45|S|100.000000|274.950000||
B|SNXX|20260420|10:55:45|S|5.000000|71.340000||
B|ASTS|20260420|10:55:46|S|100.000000|78.425000||
B|BKLN|20260420|10:55:46|S|559.000000|20.565000||
B|CRM|20260420|10:55:46|S|342.000000|185.590000||
B|GOOGL|20260420|10:55:46|S|74.000000|338.590000||
B|JMIA|20260420|10:55:46|S|175.000000|8.190000||
B|PPLT|20260420|10:55:46|S|20.000000|187.910000||
B|TSLA|20260420|10:55:46|S|100.000000|390.810000||
B|TSLZ|20260420|10:55:46|S|100.000000|13.820000||
B|UVXY|20260420|10:55:46|S|1000.000000|39.465000||
B|VIK|20260420|10:55:46|S|10.000000|84.640000||
B|JMIA|20260420|10:55:47|S|100.000000|8.200000||
B|JMIA|20260420|10:55:47|S|100.000000|8.200000||
B|JMIA|20260420|10:55:47|S|100.000000|8.200000||
B|JMIA|20260420|10:55:47|S|488.000000|8.200000||
B|QQQ|20260420|10:55:47|S|2.000000|644.539300||
B|SNDK|20260420|10:55:47|S|100.000000|908.665000||
B|TSLA|20260420|10:55:47|S|5.000000|390.830000||
B|TSM|20260420|10:55:47|S|1.000000|366.620000||
B|VXUS|20260420|10:55:47|S|188.000000|83.130000||
B|AMC|20260420|10:55:48|S|25.000000|1.780000||
B|AVGO|20260420|10:55:48|S|10.000000|398.680000||
B|IONZ|20260420|10:55:48|S|100.000000|6.510000||
B|JMIA|20260420|10:55:48|S|12.000000|8.200000||
B|SNDK|20260420|10:55:48|S|10.000000|908.350000||
B|SNDK|20260420|10:55:48|S|55.000000|908.280000||
B|TSLA|20260420|10:55:48|S|20.000000|390.820000||
B|VXUS|20260420|10:55:48|S|1.000000|83.125000||
B|BURU|20260420|10:55:49|S|800.000000|0.204200||
B|CIFR|20260420|10:55:49|S|86.000000|19.389300||
B|CVNA|20260420|10:55:49|S|93.000000|388.810000||
B|GOOGL|20260420|10:55:49|S|1.000000|338.560000||
B|HIMS|20260420|10:55:49|S|10.000000|30.314900||
B|JMIA|20260420|10:55:49|S|100.000000|8.210000||
B|SNAP|20260420|10:55:49|S|100.000000|5.850700||
B|CRDO|20260420|10:55:50|S|100.000000|161.595000||
B|JMIA|20260420|10:55:50|S|100.000000|8.220000||
B|JMIA|20260420|10:55:50|S|100.000000|8.220000||
B|JMIA|20260420|10:55:50|S|1800.000000|8.220000||
B|MU|20260420|10:55:50|S|78.000000|442.660000||
B|NVDA|20260420|10:55:50|S|20.000000|198.920900||
B|QQQ|20260420|10:55:50|S|15.000000|644.490000||
B|QQQ|20260420|10:55:50|S|105.000000|644.490000||
B|REE|20260420|10:55:50|S|13.000000|0.619000||
B|TSLA|20260420|10:55:50|S|15.000000|390.740000||
B|TSLA|20260420|10:55:50|S|76.000000|390.750000||
B|TSLL|20260420|10:55:50|S|15.000000|13.170000||
B|TSLL|20260420|10:55:50|S|780.000000|13.170000||
B|TSLQ|20260420|10:55:50|S|97.000000|21.440000||
B|ADI|20260420|10:55:51|S|2.000000|376.730000||
B|IWM|20260420|10:55:51|S|400.000000|275.955000||
B|JMIA|20260420|10:55:51|S|10.000000|8.210900||
B|JMIA|20260420|10:55:51|S|100.000000|8.220000||
B|JMIA|20260420|10:55:51|S|175.000000|8.220000||
B|NRG|20260420|10:55:51|S|1.000000|160.970000||
B|QBTS|20260420|10:55:51|S|80.000000|21.380000||
B|QBTS|20260420|10:55:51|S|254.000000|21.385000||
B|SCHD|20260420|10:55:51|S|10.000000|31.119900||
B|SNDK|20260420|10:55:51|S|10.000000|907.869000||
B|VB|20260420|10:55:51|S|1.000000|284.860000||
B|APLD|20260420|10:55:52|S|100.000000|31.300000||
B|COHR|20260420|10:55:52|S|136.000000|340.680000||
B|ETSY|20260420|10:55:52|S|200.000000|62.880000||
B|GRID|20260420|10:55:52|S|40.000000|181.905000||
B|IONQ|20260420|10:55:52|S|34.000000|46.915000||
B|JMIA|20260420|10:55:52|S|100.000000|8.220000||
B|MU|20260420|10:55:52|S|255.000000|442.600000||
B|NKTR|20260420|10:55:52|S|9.000000|105.330000||
B|PINS|20260420|10:55:52|S|200.000000|20.275000||
B|PLTR|20260420|10:55:52|S|25.000000|144.880000||
B|RBLX|20260420|10:55:52|S|64.000000|61.010000||
B|SCO|20260420|10:55:52|S|10.000000|7.900000||
B|SLV|20260420|10:55:52|S|225.000000|72.135000||
B|SOXS|20260420|10:55:52|S|162.000000|19.175000||
B|SOXX|20260420|10:55:52|S|16.000000|413.460000||
B|TLT|20260420|10:55:52|S|100.000000|86.825000||
B|TSM|20260420|10:55:52|S|30.000000|366.490000||
B|USO|20260420|10:55:52|S|1.000000|121.912200||
B|ETHA|20260420|10:55:53|S|35.000000|17.300000||
B|HIMS|20260420|10:55:53|S|10.000000|30.302200||
B|JMIA|20260420|10:55:53|S|136.000000|8.225000||
B|META|20260420|10:55:53|S|100.000000|670.090000||
B|MP|20260420|10:55:53|S|10.000000|63.760000||
B|NOW|20260420|10:55:53|S|10.000000|98.370000||
B|OCS|20260420|10:55:53|S|101.000000|28.990000||
B|OIH|20260420|10:55:53|S|1.000000|403.415000||
B|QQQ|20260420|10:55:53|S|100.000000|644.630000||
B|RKLB|20260420|10:55:53|S|10.000000|87.790000||
B|SPY|20260420|10:55:53|S|23.000000|707.325000||
B|SPY|20260420|10:55:53|S|66.000000|707.370000||
B|TSLA|20260420|10:55:53|S|25.000000|390.840000||
B|TSLA|20260420|10:55:53|S|25.000000|390.842300||
B|TSLA|20260420|10:55:53|S|180.000000|390.940000||
B|JMIA|20260420|10:55:54|S|175.000000|8.230000||
B|ONDS|20260420|10:55:54|S|100.000000|10.675000||
B|ONDS|20260420|10:55:54|S|100.000000|10.680000||
B|VRT|20260420|10:55:54|S|30.000000|308.050000||
B|Z|20260420|10:55:54|S|11.000000|46.493400||
B|INTC|20260420|10:55:55|S|200.000000|65.960000||
B|KT|20260420|10:55:55|S|20.000000|22.061000||
B|NVDA|20260420|10:55:55|S|400.000000|198.935000||
B|ORCL|20260420|10:55:55|S|122.000000|174.215000||
B|EWY|20260420|10:55:56|S|21.000000|149.050000||
B|HIMS|20260420|10:55:56|S|10.000000|30.284900||
B|IRS|20260420|10:55:56|S|50.000000|15.956600||
B|MSTR|20260420|10:55:56|S|4.000000|162.460000||
B|NOW|20260420|10:55:56|S|5.000000|98.350000||
B|PLTR|20260420|10:55:56|S|7.000000|144.868800||
B|SSO|20260420|10:55:56|S|90.000000|61.128500||
B|UBER|20260420|10:55:56|S|15.000000|75.970000||
B|Z|20260420|10:55:56|S|11.000000|46.493400||
B|HIMS|20260420|10:55:57|S|10.000000|30.277400||
B|JMIA|20260420|10:55:57|S|25.000000|8.220000||
B|JMIA|20260420|10:55:57|S|175.000000|8.220000||
B|KTTA|20260420|10:55:57|S|100.000000|0.729900||
B|META|20260420|10:55:57|S|1.000000|669.890000||
B|MO|20260420|10:55:57|S|1.000000|64.795000||
B|ONDS|20260420|10:55:57|S|100.000000|10.675000||
B|RCAT|20260420|10:55:57|S|73.000000|12.620000||
B|APLD|20260420|10:55:58|S|100.000000|31.280000||
B|BRK/B|20260420|10:55:58|S|2.000000|474.200000||
B|IONQ|20260420|10:55:58|S|580.000000|46.919000||
B|KTTA|20260420|10:55:58|S|100.000000|0.728100||
B|META|20260420|10:55:58|S|29.000000|669.810000||
B|META|20260420|10:55:58|S|51.000000|669.810000||
B|META|20260420|10:55:58|S|560.000000|669.820000||
B|MRVL|20260420|10:55:58|S|80.000000|144.520000||
B|QBTS|20260420|10:55:58|S|200.000000|21.400000||
B|RCL|20260420|10:55:58|S|12.000000|275.170000||
B|RGTI|20260420|10:55:58|S|100.000000|19.485000||
B|AMZN|20260420|10:55:59|S|30.000000|245.870000||
B|EXE|20260420|10:55:59|S|1.000000|95.750000||
B|GMTL|20260420|10:55:59|S|100.000000|19.890000||
B|MSTR|20260420|10:55:59|S|25.000000|162.470000||
B|MU|20260420|10:55:59|S|20.000000|442.420000||
B|NVDU|20260420|10:55:59|S|1.000000|124.659500||
B|RH|20260420|10:55:59|S|200.000000|138.770000||
B|RH|20260420|10:55:59|S|256.000000|138.599000||
B|RH|20260420|10:55:59|S|573.000000|138.610000||
B|RKLB|20260420|10:55:59|S|30.000000|87.770000||
B|SMH|20260420|10:55:59|S|22.000000|460.569500||
B|SQQQ|20260420|10:55:59|S|26.000000|57.495000||
B|AMD|20260420|10:56:00|S|263.000000|275.090000||
B|CRWV|20260420|10:56:00|S|29.000000|113.955000||
B|DVLT|20260420|10:56:00|S|100.000000|0.729300||
B|IWM|20260420|10:56:00|S|20.000000|276.060000||
B|IXUS|20260420|10:56:00|S|2.000000|93.445000||
B|JMIA|20260420|10:56:00|S|200.000000|8.230000||
B|JMIA|20260420|10:56:00|S|500.000000|8.220000||
B|JMIA|20260420|10:56:00|S|500.000000|8.230000||
B|SNDK|20260420|10:56:00|S|1.000000|908.590000||
B|TSLA|20260420|10:56:00|S|100.000000|390.972100||
B|VITL|20260420|10:56:00|S|175.000000|12.628800||
B|AAL|20260420|10:56:01|S|25.000000|12.099900||
B|ASTS|20260420|10:56:01|S|6.000000|78.458300||
B|BRK/B|20260420|10:56:01|S|1.000000|474.250000||
B|COIN|20260420|10:56:01|S|5.000000|202.430000||
B|COTY|20260420|10:56:01|S|100.000000|2.385000||
B|FLNC|20260420|10:56:01|S|10.000000|12.245000||
B|INTC|20260420|10:56:01|S|34.000000|65.940000||
B|JMIA|20260420|10:56:01|S|100.000000|8.220000||
B|JMIA|20260420|10:56:01|S|500.000000|8.220000||
B|JMIA|20260420|10:56:01|S|500.000000|8.230000||
B|META|20260420|10:56:01|S|1.000000|669.810000||
B|MU|20260420|10:56:01|S|5.000000|442.510000||
B|PHAT|20260420|10:56:01|S|1000.000000|13.370000||
B|SHOP|20260420|10:56:01|S|59.000000|131.590000||
B|SHOP|20260420|10:56:01|S|65.000000|131.570000||
B|TSLA|20260420|10:56:01|S|20.000000|390.980000||
B|CRWV|20260420|10:56:02|S|4.000000|113.930000||
B|CVX|20260420|10:56:02|S|1.000000|185.468600||
B|EXK|20260420|10:56:02|S|20.000000|9.875000||
B|JMIA|20260420|10:56:02|S|100.000000|8.225000||
B|MSFT|20260420|10:56:02|S|98.000000|418.430000||
B|MU|20260420|10:56:02|S|40.000000|442.450000||
B|PLTR|20260420|10:56:02|S|30.000000|144.841000||
B|TGEN|20260420|10:56:02|S|13.000000|4.848200||
B|TSLQ|20260420|10:56:02|S|300.000000|21.419300||
B|VYM|20260420|10:56:02|S|2.000000|155.215000||
B|WPM|20260420|10:56:02|S|7.000000|148.280000||
B|WPM|20260420|10:56:02|S|20.000000|148.294600||
B|ASTX|20260420|10:56:03|S|10.000000|30.900000||
B|FLNG|20260420|10:56:03|S|100.000000|31.320000||
B|HIMS|20260420|10:56:03|S|500.000000|30.221000||
B|INTC|20260420|10:56:03|S|100.000000|65.920000||
B|JMIA|20260420|10:56:03|S|100.000000|8.220000||
B|JOBY|20260420|10:56:03|S|2000.000000|9.020000||
B|MU|20260420|10:56:03|S|10.000000|442.450000||
B|NOW|20260420|10:56:03|S|2.000000|98.340000||
B|NOW|20260420|10:56:03|S|8.000000|98.335000||
B|NU|20260420|10:56:03|S|23.000000|14.945000||
B|OKLO|20260420|10:56:03|S|100.000000|64.550000||
B|PLTR|20260420|10:56:03|S|173.000000|144.820000||
B|RGTI|20260420|10:56:03|S|200.000000|19.515000||
B|RGTI|20260420|10:56:03|S|700.000000|19.520000||
B|ULTY|20260420|10:56:03|S|100.000000|32.070000||
B|FORM|20260420|10:56:04|S|100.000000|143.250000||
B|FORM|20260420|10:56:04|S|200.000000|143.200000||
B|FORM|20260420|10:56:04|S|300.000000|143.260000||
B|FORM|20260420|10:56:04|S|300.000000|143.270000||
B|HUBC|20260420|10:56:04|S|150.000000|5.550000||
B|JOBY|20260420|10:56:04|S|300.000000|9.015000||
B|KTOS|20260420|10:56:04|S|15.000000|69.570000||
B|LAES|20260420|10:56:04|S|100.000000|2.845000||
B|QQQ|20260420|10:56:04|S|0.444300|644.540000||
B|RIOT|20260420|10:56:04|S|5.000000|17.907500||
B|SOXS|20260420|10:56:04|S|5.000000|19.195000||
B|TE|20260420|10:56:04|S|100.000000|4.890700||
B|TSLA|20260420|10:56:04|S|100.000000|391.000000||
B|VIXY|20260420|10:56:04|S|19.000000|28.628200||
B|DSS|20260420|10:56:05|S|100.000000|0.899800||
B|FORM|20260420|10:56:05|S|200.000000|143.360000||
B|NFLX|20260420|10:56:05|S|7.000000|95.255000||
B|SCO|20260420|10:56:05|S|800.000000|7.890000||
B|SGOV|20260420|10:56:05|S|1.000000|100.577500||
B|TFX|20260420|10:56:05|S|600.000000|131.890000||
B|TLT|20260420|10:56:05|S|100.000000|86.815000||
B|TSLA|20260420|10:56:05|S|14.000000|390.930000||
B|TSLA|20260420|10:56:05|S|80.000000|390.930000||
B|TSLA|20260420|10:56:05|S|234.000000|390.932700||
B|UBER|20260420|10:56:05|S|100.000000|75.980000||
B|WLDS|20260420|10:56:05|S|300.000000|2.800000||
B|XOM|20260420|10:56:05|S|1.000000|149.020000||
B|AMZN|20260420|10:56:06|S|1.000000|245.900000||
B|BP|20260420|10:56:06|S|100.000000|45.249300||
B|CRCL|20260420|10:56:06|S|10.000000|100.010000||
B|ENVX|20260420|10:56:06|S|100.000000|6.485000||
B|GRPN|20260420|10:56:06|S|200.000000|14.430000||
B|JMIA|20260420|10:56:06|S|100.000000|8.220000||
B|JMIA|20260420|10:56:06|S|100.000000|8.230000||
B|JTAI|20260420|10:56:06|S|39.000000|7.620000||
B|OKLO|20260420|10:56:06|S|1.000000|64.605000||
B|ATAI|20260420|10:56:07|S|70.000000|5.139300||
B|BRK/B|20260420|10:56:07|S|3.000000|474.190000||
B|ORCL|20260420|10:56:07|S|120.000000|174.155000||
B|TOVX|20260420|10:56:07|S|670.000000|0.433700||
B|TSLA|20260420|10:56:07|S|13.000000|390.875000||
B|TSLA|20260420|10:56:07|S|50.000000|390.890000||
B|TSLA|20260420|10:56:07|S|100.000000|390.842800||
B|ZM|20260420|10:56:07|S|1.000000|89.975000||
B|ATAI|20260420|10:56:08|S|148.000000|5.139300||
B|AXTI|20260420|10:56:08|S|350.000000|76.330000||
B|BB|20260420|10:56:08|S|3.000000|5.410000||
B|IONQ|20260420|10:56:08|S|30.000000|46.879000||
B|MSFT|20260420|10:56:08|S|1.000000|418.320000||
B|MU|20260420|10:56:08|S|100.000000|442.330000||
B|NFLX|20260420|10:56:08|S|50.000000|95.255000||
B|SNAP|20260420|10:56:08|S|146.000000|5.865000||
B|SNDK|20260420|10:56:08|S|52.000000|908.460000||
B|SOXL|20260420|10:56:08|S|30.000000|93.089600||
B|WLDS|20260420|10:56:08|S|79.000000|2.810000||
B|AMZN|20260420|10:56:09|S|25.000000|245.870000||
B|EOSE|20260420|10:56:09|S|100.000000|6.935000||
B|MRVL|20260420|10:56:09|S|42.000000|144.340000||
B|MSTR|20260420|10:56:09|S|36.000000|162.340000||
B|MSTZ|20260420|10:56:09|S|135.000000|6.749400||
B|MU|20260420|10:56:09|S|23.000000|442.320000||
B|MU|20260420|10:56:09|S|100.000000|442.250000||
B|QQQ|20260420|10:56:09|S|100.000000|644.409100||
B|SMR|20260420|10:56:09|S|2.000000|12.330000||
B|TSLA|20260420|10:56:09|S|30.000000|390.675000||
B|TSLA|20260420|10:56:09|S|60.000000|390.675000||
B|TSLA|20260420|10:56:09|S|80.000000|390.750000||
B|TSLA|20260420|10:56:09|S|100.000000|390.730000||
B|TSLA|20260420|10:56:09|S|129.000000|390.730000||
B|TSLL|20260420|10:56:09|S|50.000000|13.170000||
B|TSM|20260420|10:56:09|S|1.000000|366.410000||
B|TZA|20260420|10:56:09|S|8000.000000|5.067500||
B|VNRX|20260420|10:56:09|E|1.000000|0.161900||
B|BTBT|20260420|10:56:10|S|30.000000|1.540000||
B|CHRD|20260420|10:56:10|S|100.000000|127.320000||
B|CLF|20260420|10:56:10|S|98.000000|9.465000||
B|MDT|20260420|10:56:10|S|1.000000|86.770000||
B|MRVL|20260420|10:56:10|S|52.000000|144.340000||
B|MU|20260420|10:56:10|S|8.000000|442.265200||
B|MU|20260420|10:56:10|S|15.000000|442.260000||
B|NFLX|20260420|10:56:10|S|3.000000|95.245000||
B|NVDL|20260420|10:56:10|S|88.000000|93.535000||
B|OKLO|20260420|10:56:10|S|10.000000|64.520000||
B|ONTO|20260420|10:56:10|S|2.000000|292.050000||
B|OXY|20260420|10:56:10|S|100.000000|54.780000||
B|RKLB|20260420|10:56:10|S|30.000000|87.570000||
B|SMR|20260420|10:56:10|S|1.000000|12.320000||
B|SNAL|20260420|10:56:10|S|1524.000000|0.819900||
B|TSLA|20260420|10:56:10|S|8.000000|390.680000||
B|TSLA|20260420|10:56:10|S|32.000000|390.680000||
B|USGO|20260420|10:56:10|S|200.000000|13.310000||
B|BMNR|20260420|10:56:11|S|100.000000|21.835000||
B|BURU|20260420|10:56:11|S|100.000000|0.204200||
B|DJT|20260420|10:56:11|S|17.000000|10.060000||
B|HIMS|20260420|10:56:11|S|99.000000|30.260000||
B|HOOD|20260420|10:56:11|S|10.000000|88.900000||
B|JMIA|20260420|10:56:11|S|100.000000|8.175000||
B|JMIA|20260420|10:56:11|S|100.000000|8.175000||
B|JMIA|20260420|10:56:11|S|262.000000|8.172800||
B|JMIA|20260420|10:56:11|S|270.000000|8.172800||
B|MSFT|20260420|10:56:11|S|1.000000|418.280000||
B|MSFT|20260420|10:56:11|S|40.000000|418.300000||
B|MSFT|20260420|10:56:11|S|80.000000|418.300000||
B|MSFT|20260420|10:56:11|S|593.000000|418.280000||
B|MSFT|20260420|10:56:11|S|800.000000|418.310000||
B|RKLB|20260420|10:56:11|S|265.000000|87.520000||
B|SNAP|20260420|10:56:11|S|15.000000|5.860000||
B|SPYM|20260420|10:56:11|S|2.000000|83.239300||
B|SQQQ|20260420|10:56:11|S|121.000000|57.545000||
B|TSLA|20260420|10:56:11|S|20.000000|390.665000||
B|XOM|20260420|10:56:11|S|100.000000|149.010000||
B|AVEX|20260420|10:56:12|S|30.000000|35.230000||
B|EDRY|20260420|10:56:12|S|10.000000|22.105000||
B|IWM|20260420|10:56:12|S|100.000000|275.999100||
B|PHG|20260420|10:56:12|S|20.000000|29.275000||
B|RKLB|20260420|10:56:12|S|450.000000|87.560000||
B|TSLA|20260420|10:56:12|S|35.000000|390.680000||
B|TSLR|20260420|10:56:12|S|100.000000|22.419200||
B|ZS|20260420|10:56:12|S|40.000000|133.620400||
B|ALB|20260420|10:56:13|S|20.000000|197.620000||
B|BMY|20260420|10:56:13|S|347.000000|59.720000||
B|EDRY|20260420|10:56:13|S|90.000000|22.105000||
B|HIMS|20260420|10:56:13|S|1.000000|30.290000||
B|HIMS|20260420|10:56:13|S|12.000000|30.290000||
B|META|20260420|10:56:13|S|1.000000|669.700000||
B|PLTR|20260420|10:56:13|S|1.000000|144.739000||
B|TSM|20260420|10:56:13|S|155.000000|366.410000||
B|ZS|20260420|10:56:13|S|40.000000|133.430000||
B|ATAI|20260420|10:56:14|S|80.000000|5.159300||
B|NOW|20260420|10:56:14|S|9.000000|98.315000||
B|OKLO|20260420|10:56:14|S|1.000000|64.650000||
B|SCO|20260420|10:56:14|S|900.000000|7.900000||
B|SOXS|20260420|10:56:14|S|535.000000|19.197300||
B|UBER|20260420|10:56:14|S|400.000000|75.985000||
B|VOO|20260420|10:56:14|S|3.000000|650.240000||
B|VOR|20260420|10:56:14|S|123.000000|15.470000||
B|ZM|20260420|10:56:14|S|2.000000|89.940000||
B|AMD|20260420|10:56:15|S|84.000000|274.870000||
B|CRCL|20260420|10:56:15|S|50.000000|99.810000||
B|CRCL|20260420|10:56:15|S|100.000000|99.830000||
B|CRCL|20260420|10:56:15|S|100.000000|99.830000||
B|CRCL|20260420|10:56:15|S|100.000000|99.850000||
B|ORCL|20260420|10:56:15|S|8.000000|174.100000||
B|ORCL|20260420|10:56:15|S|80.000000|174.100000||
B|SNDK|20260420|10:56:15|S|100.000000|908.590000||
B|TOVX|20260420|10:56:15|S|200.000000|0.435900||
B|BMNU|20260420|10:56:16|S|1.000000|2.090000||
B|BMNU|20260420|10:56:16|S|5.000000|2.090000||
B|BMNU|20260420|10:56:16|S|5.000000|2.090000||
B|BMNU|20260420|10:56:16|S|5.000000|2.090000||
B|CLM|20260420|10:56:16|S|10.000000|7.515000||
B|CRM|20260420|10:56:16|S|1.000000|185.507300||
B|FLNC|20260420|10:56:16|S|100.000000|12.230000||
B|LAR|20260420|10:56:16|S|6.000000|9.195000||
B|META|20260420|10:56:16|S|211.000000|669.430000||
B|QBTS|20260420|10:56:16|S|100.000000|21.365000||
B|QQQ|20260420|10:56:16|S|82.000000|644.290000||
B|QTWO|20260420|10:56:16|S|130.000000|52.040000||
B|RKLB|20260420|10:56:16|S|50.000000|87.570000||
B|ULTY|20260420|10:56:16|S|100.000000|32.060000||
B|AAPL|20260420|10:56:17|S|5.000000|272.320000||
B|CRCL|20260420|10:56:17|S|1.000000|99.840000||
B|CRCL|20260420|10:56:17|S|45.000000|99.780000||
B|GOOGL|20260420|10:56:17|S|1.000000|338.535000||
B|HIMS|20260420|10:56:17|S|2.000000|30.259300||
B|HIMS|20260420|10:56:17|S|103.000000|30.255000||
B|JTAI|20260420|10:56:17|S|10.000000|7.750000||
B|LAES|20260420|10:56:17|S|6.000000|2.840000||
B|LUNR|20260420|10:56:17|S|100.000000|28.165000||
B|LUNR|20260420|10:56:17|S|229.000000|28.170000||
B|NU|20260420|10:56:17|S|22.000000|14.945000||
B|SIDU|20260420|10:56:17|S|10.000000|4.405000||
B|UPST|20260420|10:56:17|S|2.000000|34.340000||
B|VOO|20260420|10:56:17|S|760.000000|650.060000||
B|AAPL|20260420|10:56:18|S|100.000000|272.320000||
B|ANAB|20260420|10:56:18|S|2.000000|50.795000||
B|JPM|20260420|10:56:18|S|1.000000|313.380000||
B|META|20260420|10:56:18|S|34.000000|669.480000||
B|MSTU|20260420|10:56:18|S|15.000000|6.880000||
B|ORCL|20260420|10:56:18|S|1.000000|174.010000||
B|QYLD|20260420|10:56:18|S|100.000000|17.655000||
B|SMR|20260420|10:56:18|S|100.000000|12.305000||
B|SQQQ|20260420|10:56:18|S|40.000000|57.572500||
B|TSEM|20260420|10:56:18|S|2.000000|222.921000||
B|TSLA|20260420|10:56:18|S|1.000000|390.540000||
B|TSLA|20260420|10:56:18|S|20.000000|390.580000||
B|AAL|20260420|10:56:19|S|100.000000|12.080700||
B|AVAV|20260420|10:56:19|S|20.000000|195.500000||
B|CCO|20260420|10:56:19|S|19.000000|2.390000||
B|FIVE|20260420|10:56:19|S|10.000000|240.670000||
B|IONQ|20260420|10:56:19|S|800.000000|46.764800||
B|PLTR|20260420|10:56:19|S|1.000000|144.649000||
B|RKLB|20260420|10:56:19|S|50.000000|87.500000||
B|SNDK|20260420|10:56:19|S|100.000000|908.485000||
B|SQQQ|20260420|10:56:19|S|100.000000|57.575000||
B|TSLA|20260420|10:56:19|S|25.000000|390.560000||
B|AMD|20260420|10:56:20|S|5.000000|274.720000||
B|CRWV|20260420|10:56:20|S|50.000000|113.830000||
B|HIMS|20260420|10:56:20|S|20.000000|30.280000||
B|META|20260420|10:56:20|S|400.000000|669.700000||
B|MRVL|20260420|10:56:20|S|80.000000|144.390000||
B|NTES|20260420|10:56:20|S|4.000000|117.875000||
B|NVDA|20260420|10:56:20|S|50.000000|198.785000||
B|OPEN|20260420|10:56:20|S|800.000000|5.315000||
B|SIDU|20260420|10:56:20|S|100.000000|4.405000||
B|TSLA|20260420|10:56:20|S|24.000000|390.500000||
B|TSLA|20260420|10:56:20|S|31.000000|390.500000||
B|TSLA|20260420|10:56:20|S|76.000000|390.497900||
B|AAL|20260420|10:56:21|S|85.000000|12.075000||
B|AFRM|20260420|10:56:21|S|20.000000|64.940000||
B|CAR|20260420|10:56:21|S|5.000000|505.050000||
B|DVLT|20260420|10:56:21|S|200.000000|0.728900||
B|HIMS|20260420|10:56:21|S|500.000000|30.284900||
B|IWM|20260420|10:56:21|S|100.000000|275.949100||
B|NFLX|20260420|10:56:21|S|126.000000|95.220000||
B|QQQ|20260420|10:56:21|S|39.000000|644.330000||
B|RKLB|20260420|10:56:21|S|100.000000|87.500000||
B|SNDK|20260420|10:56:21|S|11.000000|908.485000||
B|SOXL|20260420|10:56:21|S|22.000000|92.997800||
B|SPXL|20260420|10:56:21|S|2.000000|235.750000||
B|WLDS|20260420|10:56:21|S|1100.000000|2.760000||
B|ZONE|20260420|10:56:21|S|1300.000000|0.327900||
B|APLD|20260420|10:56:22|S|5.000000|31.350000||
B|APLD|20260420|10:56:22|S|100.000000|31.339300||
B|COGT|20260420|10:56:22|S|100.000000|37.380000||
B|DSL|20260420|10:56:22|S|100.000000|11.115000||
B|EDZ|20260420|10:56:22|S|4.000000|21.410000||
B|ETHA|20260420|10:56:22|S|44.000000|17.289300||
B|ETHA|20260420|10:56:22|S|177.000000|17.290000||
B|FLY|20260420|10:56:22|S|60.000000|43.830000||
B|HOOD|20260420|10:56:22|S|10.000000|88.760000||
B|IONQ|20260420|10:56:22|S|50.000000|46.705000||
B|MU|20260420|10:56:22|S|5.000000|441.610000||
B|ONDS|20260420|10:56:22|S|100.000000|10.635000||
B|ONDS|20260420|10:56:22|S|100.000000|10.640000||
B|PDFS|20260420|10:56:22|S|100.000000|44.080000||
B|PLTR|20260420|10:56:22|S|1.000000|144.689100||
B|AVGO|20260420|10:56:23|S|100.000000|398.390000||
B|DIS|20260420|10:56:23|S|77.000000|106.440000||
B|ETHU|20260420|10:56:23|S|300.000000|26.245000||
B|ETHU|20260420|10:56:23|S|300.000000|26.245000||
B|IONZ|20260420|10:56:23|S|100.000000|6.540000||
B|MRVL|20260420|10:56:23|S|200.000000|144.390000||
B|SOXS|20260420|10:56:23|S|100.000000|19.229300||
B|TSLA|20260420|10:56:23|S|100.000000|390.450000||
B|TSLA|20260420|10:56:23|S|100.000000|390.480000||
B|TSLA|20260420|10:56:23|S|150.000000|390.450000||
B|UBER|20260420|10:56:23|S|300.000000|75.970000||
B|USO|20260420|10:56:23|S|200.000000|121.952300||
B|VGK|20260420|10:56:23|S|1000.000000|88.382500||
B|WLDS|20260420|10:56:23|S|100.000000|2.740000||
B|WLDS|20260420|10:56:23|S|200.000000|2.740000||
B|AERO|20260420|10:56:24|S|200.000000|16.030000||
B|APLD|20260420|10:56:24|S|95.000000|31.335000||
B|LZM|20260420|10:56:24|S|100.000000|6.030000||
B|MU|20260420|10:56:24|S|100.000000|441.550000||
B|QLD|20260420|10:56:24|S|10.000000|75.659100||
B|TSLA|20260420|10:56:24|S|74.000000|390.430000||
B|UWMC|20260420|10:56:24|S|20.000000|3.910000||
B|AAL|20260420|10:56:25|S|1.000000|12.079900||
B|CAR|20260420|10:56:25|S|50.000000|504.510000||
B|CAR|20260420|10:56:25|S|100.000000|504.490000||
B|CRM|20260420|10:56:25|S|200.000000|185.547000||
B|FLY|20260420|10:56:25|S|100.000000|43.880000||
B|IWO|20260420|10:56:25|S|20.000000|356.080000||
B|RGLD|20260420|10:56:25|S|100.000000|263.940000||
B|SIDU|20260420|10:56:25|S|100.000000|4.405000||
B|SOXS|20260420|10:56:25|S|653.000000|19.237300||
B|SQQQ|20260420|10:56:25|S|100.000000|57.589300||
B|AMD|20260420|10:56:26|S|34.000000|274.690000||
B|ASTS|20260420|10:56:26|S|89.000000|78.200000||
B|IONQ|20260420|10:56:26|S|40.000000|46.700000||
B|MSTR|20260420|10:56:26|S|19.000000|161.930000||
B|MSTR|20260420|10:56:26|S|30.000000|161.995000||
B|USO|20260420|10:56:26|S|10.000000|121.988300||
B|BIDU|20260420|10:56:27|S|1.000000|125.450000||
B|CIFR|20260420|10:56:27|S|4.000000|19.377500||
B|CRWV|20260420|10:56:27|S|50.000000|113.880000||
B|KT|20260420|10:56:27|S|20.000000|22.061000||
B|MU|20260420|10:56:27|S|10.000000|441.350000||
B|NVDA|20260420|10:56:27|S|298.000000|198.750000||
B|PPLT|20260420|10:56:27|S|4.000000|188.011000||
B|PPLT|20260420|10:56:27|S|6.000000|188.020000||
B|QUBT|20260420|10:56:27|S|200.000000|9.655000||
B|SMH|20260420|10:56:27|S|1.000000|460.170000||
B|SMR|20260420|10:56:27|S|400.000000|12.315000||
B|SNAL|20260420|10:56:27|S|14.000000|0.819900||
B|SOFI|20260420|10:56:27|S|100.000000|19.215000||
B|SQQQ|20260420|10:56:27|S|50.000000|57.595000||
B|TSLA|20260420|10:56:27|S|12.000000|390.515000||
B|TSN|20260420|10:56:27|S|3.000000|65.027000||
B|AAOI|20260420|10:56:28|S|100.000000|154.690000||
B|AMZN|20260420|10:56:28|S|32.000000|245.660000||
B|ETHA|20260420|10:56:28|S|214.000000|17.290000||
B|MSFT|20260420|10:56:28|S|15.000000|418.185000||
B|MU|20260420|10:56:28|S|1.000000|441.290000||
B|MU|20260420|10:56:28|S|16.000000|441.216200||
B|NKE|20260420|10:56:28|S|200.000000|45.990000||
B|OKLO|20260420|10:56:28|S|75.000000|64.570000||
B|SOXS|20260420|10:56:28|S|3.000000|19.239300||
B|SQQQ|20260420|10:56:28|S|100.000000|57.595000||
B|TSDD|20260420|10:56:28|S|200.000000|9.115000||
B|TSLA|20260420|10:56:28|S|60.000000|390.550000||
B|AAPL|20260420|10:56:29|S|364.000000|272.280000||
B|BTO|20260420|10:56:29|S|20.000000|37.840000||
B|GOOGL|20260420|10:56:29|S|3.000000|338.399000||
B|ONTO|20260420|10:56:29|S|3.000000|291.780000||
B|RGA|20260420|10:56:29|S|11.000000|212.560000||
B|SMR|20260420|10:56:29|S|5.000000|12.319800||
B|SNA|20260420|10:56:29|S|6.000000|382.785000||
B|SPY|20260420|10:56:29|S|20.000000|707.090000||
B|TSLA|20260420|10:56:29|S|27.000000|390.497800||
B|XLV|20260420|10:56:29|S|1.000000|148.465000||
B|AKAM|20260420|10:56:30|S|14.000000|97.535000||
B|CRUS|20260420|10:56:30|S|15.000000|169.240000||
B|CRWV|20260420|10:56:30|S|50.000000|113.865000||
B|ETHA|20260420|10:56:30|S|341.000000|17.290000||
B|HLI|20260420|10:56:30|S|11.000000|161.435000||
B|HPP|20260420|10:56:30|S|100.000000|8.050000||
B|LRCX|20260420|10:56:30|S|3.000000|264.330000||
B|NU|20260420|10:56:30|S|15.000000|14.945000||
B|PDCC|20260420|10:56:30|S|150.000000|10.635000||
B|PLTR|20260420|10:56:30|S|2.000000|144.675000||
B|SMCI|20260420|10:56:30|S|100.000000|28.095000||
B|TSLA|20260420|10:56:30|S|17.000000|390.485000||
B|TWST|20260420|10:56:30|S|69.000000|61.180000||
B|BXSL|20260420|10:56:31|S|100.000000|24.740900||
B|CLF|20260420|10:56:31|S|50.000000|9.455000||
B|CORZ|20260420|10:56:31|S|80.000000|19.600000||
B|CRML|20260420|10:56:31|S|300.000000|11.910000||
B|ETHA|20260420|10:56:31|S|900.000000|17.279200||
B|HWM|20260420|10:56:31|S|20.000000|256.030000||
B|MSTZ|20260420|10:56:31|S|670.000000|6.790000||
B|VEA|20260420|10:56:31|S|10.000000|68.995000||
B|VIST|20260420|10:56:31|S|123.000000|66.880000||
B|VIST|20260420|10:56:31|S|177.000000|66.890000||
B|VIST|20260420|10:56:31|S|287.000000|66.883500||
B|APLD|20260420|10:56:32|S|3.000000|31.340000||
B|CRCG|20260420|10:56:32|S|13.000000|2.840000||
B|CRCG|20260420|10:56:32|S|40.000000|2.840000||
B|EOSE|20260420|10:56:32|S|100.000000|6.925000||
B|FIVN|20260420|10:56:32|S|500.000000|15.865000||
B|GSAT|20260420|10:56:32|S|100.000000|79.740000||
B|LITE|20260420|10:56:32|S|3.000000|880.010000||
B|NFLX|20260420|10:56:32|S|40.000000|95.205000||
B|NVDA|20260420|10:56:32|S|296.000000|198.745000||
B|QQQ|20260420|10:56:32|S|12.000000|644.175000||
B|RKLB|20260420|10:56:32|S|4.000000|87.450000||
B|SOXS|20260420|10:56:32|S|195.000000|19.245000||
B|TNK|20260420|10:56:32|S|2.000000|76.120000||
B|AMZN|20260420|10:56:33|S|29.000000|245.670000||
B|CRWV|20260420|10:56:33|S|4.000000|113.870000||
B|MU|20260420|10:56:33|S|100.000000|441.020000||
B|NVO|20260420|10:56:33|S|200.000000|40.575000||
B|PLTR|20260420|10:56:33|S|10.000000|144.695000||
B|QBTS|20260420|10:56:33|S|2.000000|21.339300||
B|SOXL|20260420|10:56:33|S|200.000000|92.875000||
B|VAL|20260420|10:56:33|S|20.000000|88.560000||
B|ZETA|20260420|10:56:33|S|200.000000|17.775000||
B|CNH|20260420|10:56:34|S|54.000000|10.639700||
B|CRCA|20260420|10:56:34|S|51.000000|42.860000||
B|ETHA|20260420|10:56:34|S|200.000000|17.290000||
B|HOOD|20260420|10:56:34|S|100.000000|88.760000||
B|LUNR|20260420|10:56:34|S|45.000000|28.070000||
B|MU|20260420|10:56:34|S|50.000000|441.180000||
B|NOK|20260420|10:56:34|S|30.000000|10.590000||
B|ORCL|20260420|10:56:34|S|100.000000|174.230000||
B|PLUG|20260420|10:56:34|S|100.000000|2.805000||
B|RKLB|20260420|10:56:34|S|55.000000|87.370000||
B|STAG|20260420|10:56:34|S|3893.000000|39.595000||
B|WDC|20260420|10:56:34|S|25.000000|368.040000||
B|AVDV|20260420|10:56:35|S|400.000000|106.690000||
B|DIA|20260420|10:56:35|S|36.000000|492.821500||
B|ERO|20260420|10:56:35|S|20.000000|28.580000||
B|IEMG|20260420|10:56:35|S|71.000000|77.209900||
B|ING|20260420|10:56:35|S|62.000000|28.749900||
B|PLTR|20260420|10:56:35|S|8.000000|144.680000||
B|TSLA|20260420|10:56:35|S|50.000000|390.280000||
B|TSLA|20260420|10:56:35|S|50.000000|390.282300||
B|WLDS|20260420|10:56:35|S|100.000000|2.770000||
B|AGRO|20260420|10:56:36|S|1.000000|12.629000||
B|AMD|20260420|10:56:36|S|50.000000|274.625000||
B|AMZN|20260420|10:56:36|S|100.000000|245.610000||
B|BMNU|20260420|10:56:36|S|5.000000|2.080000||
B|BMNU|20260420|10:56:36|S|10.000000|2.080000||
B|BMNU|20260420|10:56:36|S|17.000000|2.080000||
B|CSX|20260420|10:56:36|S|10.000000|43.555000||
B|EQT|20260420|10:56:36|S|3.000000|57.685000||
B|KORU|20260420|10:56:36|S|1.000000|481.500000||
B|MU|20260420|10:56:36|S|1.000000|441.145000||
B|MU|20260420|10:56:36|S|20.000000|440.835000||
B|OBE|20260420|10:56:36|S|200.000000|10.510000||
B|RBLX|20260420|10:56:36|S|4.000000|61.006300||
B|RONB|20260420|10:56:36|S|350.000000|24.020000||
B|TSLA|20260420|10:56:36|S|24.000000|390.280000||
B|TSLA|20260420|10:56:36|S|76.000000|390.282100||
B|WLDS|20260420|10:56:36|S|56.000000|2.758300||
B|AFRM|20260420|10:56:37|S|20.000000|64.940000||
B|AMZN|20260420|10:56:37|S|45.000000|245.605000||
B|ATAI|20260420|10:56:37|S|100.000000|5.159700||
B|ETHA|20260420|10:56:37|S|247.000000|17.270000||
B|MP|20260420|10:56:37|S|20.000000|63.770000||
B|PBR|20260420|10:56:37|S|109.000000|20.755000||
B|CEG|20260420|10:56:38|S|30.000000|291.600000||
B|COTY|20260420|10:56:38|S|100.000000|2.380000||
B|DUK|20260420|10:56:38|S|40.000000|128.970000||
B|EGO|20260420|10:56:38|S|10.000000|33.725000||
B|FIX|20260420|10:56:38|S|20.000000|1643.360000||
B|IONQ|20260420|10:56:38|S|8.000000|46.614900||
B|IONZ|20260420|10:56:38|S|26.000000|6.570000||
B|IX|20260420|10:56:38|S|50.000000|31.960000||
B|KGC|20260420|10:56:38|S|5.000000|34.495000||
B|LITE|20260420|10:56:38|S|100.000000|879.450000||
B|LITE|20260420|10:56:38|S|100.000000|880.670000||
B|MU|20260420|10:56:38|S|49.000000|440.830000||
B|PTON|20260420|10:56:38|S|300.000000|5.105000||
B|RKT|20260420|10:56:38|S|700.000000|16.605000||
B|SOXS|20260420|10:56:38|S|100.000000|19.265000||
B|SQQQ|20260420|10:56:38|S|121.000000|57.639300||
B|TSLA|20260420|10:56:38|S|152.000000|390.297300||
B|TSM|20260420|10:56:38|S|8.000000|366.150000||
B|BB|20260420|10:56:39|S|200.000000|5.415000||
B|BBWI|20260420|10:56:39|S|20.000000|19.800700||
B|CRCL|20260420|10:56:39|S|100.000000|99.630000||
B|GOOGL|20260420|10:56:39|S|13.000000|338.388600||
B|ORCL|20260420|10:56:39|S|80.000000|174.180000||
B|SNDK|20260420|10:56:39|S|1.000000|906.335000||
B|SNDK|20260420|10:56:39|S|5.000000|906.335000||
B|SPYG|20260420|10:56:39|S|1.000000|110.070000||
B|TSLA|20260420|10:56:39|S|20.000000|390.320000||
B|WMT|20260420|10:56:39|S|47.000000|127.970000||
B|AUR|20260420|10:56:40|S|1.000000|5.185000||
B|BE|20260420|10:56:40|S|4.000000|209.110000||
B|IGV|20260420|10:56:40|S|1.000000|85.297500||
B|MRVL|20260420|10:56:40|S|12.000000|144.295000||
B|PICS|20260420|10:56:40|S|7.000000|13.910000||
B|SNDK|20260420|10:56:40|S|1.000000|905.670000||
B|SNDK|20260420|10:56:40|S|1.000000|905.710000||
B|SNDK|20260420|10:56:40|S|1.000000|906.335000||
B|TSLA|20260420|10:56:40|S|10.000000|390.380000||
B|TSLA|20260420|10:56:40|S|20.000000|390.390000||
B|TSLA|20260420|10:56:40|S|100.000000|390.370000||
B|TSLA|20260420|10:56:40|S|100.000000|390.380000||
B|BRK/B|20260420|10:56:41|S|32.000000|474.370000||
B|BRK/B|20260420|10:56:41|S|167.000000|474.420000||
B|MU|20260420|10:56:41|S|10.000000|440.780000||
B|QQQ|20260420|10:56:41|S|60.000000|644.054800||
B|RGTI|20260420|10:56:41|S|52.000000|19.435000||
B|SNDK|20260420|10:56:41|S|1.000000|905.670000||
B|SNDK|20260420|10:56:41|S|1.000000|905.710000||
B|TSLA|20260420|10:56:41|S|10.000000|390.417600||
B|TSM|20260420|10:56:41|S|1.000000|366.120000||
B|VOO|20260420|10:56:41|S|6.000000|650.010000||
B|Z|20260420|10:56:41|S|100.000000|46.564600||
B|ZIM|20260420|10:56:41|S|1.000000|26.800000||
B|ZIM|20260420|10:56:41|S|1.000000|26.800000||
B|ZIM|20260420|10:56:41|S|27.000000|26.800000||
B|ZIM|20260420|10:56:41|S|35.000000|26.800000||
B|ZIM|20260420|10:56:41|S|55.000000|26.790000||
B|ZIM|20260420|10:56:41|S|100.000000|26.800000||
B|AAL|20260420|10:56:42|S|500.000000|12.085000||
B|CRCG|20260420|10:56:42|S|356.000000|2.839900||
B|DVLT|20260420|10:56:42|S|100.000000|0.728700||
B|ETH|20260420|10:56:42|S|400.000000|21.679300||
B|IREN|20260420|10:56:42|S|1000.000000|48.085000||
B|IWM|20260420|10:56:42|S|68.000000|275.968900||
B|MU|20260420|10:56:42|S|5.000000|440.690000||
B|NU|20260420|10:56:42|S|470.000000|14.935000||
B|PRPO|20260420|10:56:42|S|6.000000|28.580000||
B|QQQ|20260420|10:56:42|S|3.000000|644.035000||
B|SOXL|20260420|10:56:42|S|300.000000|92.752200||
B|AA|20260420|10:56:43|S|234.000000|66.710000||
B|AMD|20260420|10:56:43|S|13.000000|274.600000||
B|ASTX|20260420|10:56:43|S|200.000000|30.680000||
B|CLX|20260420|10:56:43|S|96.000000|102.060000||
B|CLX|20260420|10:56:43|S|104.000000|102.050000||
B|EQIX|20260420|10:56:43|S|1.000000|1092.600000||
B|ETHA|20260420|10:56:43|S|235.000000|17.255000||
B|MSTR|20260420|10:56:43|S|8.000000|161.740000||
B|SQQQ|20260420|10:56:43|S|3.000000|57.647200||
B|TSLA|20260420|10:56:43|S|10.000000|390.347500||
B|TSLA|20260420|10:56:43|S|58.000000|390.330000||
B|UBER|20260420|10:56:43|S|400.000000|75.940000||
B|ALMU|20260420|10:56:44|S|10.000000|16.650000||
B|BSX|20260420|10:56:44|S|98.000000|62.810000||
B|CRWV|20260420|10:56:44|S|100.000000|113.860000||
B|MPG|20260420|10:56:44|S|100.000000|8.740000||
B|MPG|20260420|10:56:44|S|300.000000|8.730000||
B|SHOP|20260420|10:56:44|S|2.000000|131.495000||
B|SMR|20260420|10:56:44|S|1.000000|12.300000||
B|SMR|20260420|10:56:44|S|1.000000|12.300000||
B|SMR|20260420|10:56:44|S|1.000000|12.300000||
B|SMR|20260420|10:56:44|S|2.000000|12.300000||
B|SMR|20260420|10:56:44|S|2.000000|12.300000||
B|SMR|20260420|10:56:44|S|2.000000|12.300000||
B|SNDK|20260420|10:56:44|S|1.000000|905.570000||
B|SNDK|20260420|10:56:44|S|1.000000|905.700000||
B|SOXS|20260420|10:56:44|S|389.000000|19.269300||
B|SQQQ|20260420|10:56:44|S|50.000000|57.647500||
B|TSLA|20260420|10:56:44|S|50.000000|390.312400||
B|BKV|20260420|10:56:45|S|20.000000|27.960000||
B|CCO|20260420|10:56:45|S|20.000000|2.380000||
B|FIDU|20260420|10:56:45|S|32.000000|93.550000||
B|HDB|20260420|10:56:45|S|508.000000|26.490000||
B|HDB|20260420|10:56:45|S|7593.000000|26.490000||
B|META|20260420|10:56:45|S|2.000000|669.665000||
B|OBDC|20260420|10:56:45|S|200.000000|11.745000||
B|SNDK|20260420|10:56:45|S|2.000000|905.850000||
B|SPY|20260420|10:56:45|S|2.000000|706.988600||
B|TQQQ|20260420|10:56:45|S|100.000000|57.305000||
B|TSLA|20260420|10:56:45|S|13.000000|390.350000||
B|TSLA|20260420|10:56:45|S|80.000000|390.350000||
B|TSLA|20260420|10:56:45|S|85.000000|390.368100||
B|VXUS|20260420|10:56:45|S|9.000000|83.115000||
B|WDAY|20260420|10:56:45|S|9.000000|125.860000||
B|AMD|20260420|10:56:46|S|66.000000|274.560000||
B|CAR|20260420|10:56:46|S|10.000000|505.569200||
B|MRVL|20260420|10:56:46|S|100.000000|144.230000||
B|MU|20260420|10:56:46|S|3.000000|440.570000||
B|RKLB|20260420|10:56:46|S|100.000000|87.275000||
B|RKLB|20260420|10:56:46|S|500.000000|87.275000||
B|SNAL|20260420|10:56:46|S|2.000000|0.819900||
B|SNDK|20260420|10:56:46|S|1.000000|905.700000||
B|SPY|20260420|10:56:46|S|20.000000|706.999100||
B|VNM|20260420|10:56:46|S|3351.000000|18.980100||
B|WTS|20260420|10:56:46|S|2.000000|297.000000||
B|AMD|20260420|10:56:47|S|10.000000|274.484200||
B|AMPX|20260420|10:56:47|S|400.000000|18.835000||
B|DASH|20260420|10:56:47|S|89.000000|186.070000||
B|DASH|20260420|10:56:47|S|311.000000|186.150000||
B|FLNC|20260420|10:56:47|S|30.000000|12.239300||
B|IONQ|20260420|10:56:47|S|100.000000|46.607500||
B|JBLU|20260420|10:56:47|S|41.000000|5.750000||
B|KLAC|20260420|10:56:47|S|1.000000|1789.060000||
B|NVDA|20260420|10:56:47|S|67.000000|198.665000||
B|OKLL|20260420|10:56:47|S|105.000000|9.740000||
B|PDD|20260420|10:56:47|S|20.000000|103.525000||
B|RAVE|20260420|10:56:47|S|500.000000|2.420000||
B|ALB|20260420|10:56:48|S|5.000000|197.145000||
B|AMD|20260420|10:56:48|S|50.000000|274.510000||
B|ASTS|20260420|10:56:48|S|50.000000|78.020000||
B|CPT|20260420|10:56:48|S|17.000000|104.030000||
B|CRCG|20260420|10:56:48|S|14.000000|2.830000||
B|EOSE|20260420|10:56:48|S|15.000000|6.925000||
B|INVZ|20260420|10:56:48|S|100.000000|0.650500||
B|MOS|20260420|10:56:48|S|51.000000|24.215000||
B|MU|20260420|10:56:48|S|10.000000|440.595000||
B|SNDK|20260420|10:56:48|S|98.000000|905.850000||
B|SRTY|20260420|10:56:48|S|1000.000000|28.700000||
B|ULTY|20260420|10:56:48|S|100.000000|32.060000||
B|COUR|20260420|10:56:49|S|250.000000|6.275000||
B|LAES|20260420|10:56:49|S|1.000000|2.830000||
B|LAES|20260420|10:56:49|S|20.000000|2.830000||
B|MSTR|20260420|10:56:49|S|47.000000|161.740000||
B|MSTR|20260420|10:56:49|S|50.000000|161.710000||
B|MU|20260420|10:56:49|S|25.000000|440.590000||
B|NFLX|20260420|10:56:49|E|1.000000|95.100000||
B|OKLO|20260420|10:56:49|S|150.000000|64.520000||
B|QBTS|20260420|10:56:49|S|5.000000|21.305000||
B|SNDK|20260420|10:56:49|S|1.000000|906.020000||
B|TSLA|20260420|10:56:49|S|12.000000|390.275000||
B|TSLA|20260420|10:56:49|S|13.000000|390.275000||
B|ALM|20260420|10:56:50|S|100.000000|23.120000||
B|BSX|20260420|10:56:50|S|100.000000|62.810900||
B|BTCS|20260420|10:56:50|S|50.000000|1.920000||
B|HL|20260420|10:56:50|S|100.000000|19.085000||
B|HOOD|20260420|10:56:50|S|1.000000|88.640000||
B|IREX|20260420|10:56:50|S|35.000000|33.185000||
B|KHC|20260420|10:56:50|S|3900.000000|22.535000||
B|SNDK|20260420|10:56:50|S|1.000000|905.845000||
B|SOXS|20260420|10:56:50|S|12.000000|19.267500||
B|TSLA|20260420|10:56:50|S|0.161000|390.330000||
B|TSLA|20260420|10:56:50|S|4.000000|390.310000||
B|FNGU|20260420|10:56:51|S|100.000000|22.675000||
B|IONZ|20260420|10:56:51|S|90.000000|6.570000||
B|IWM|20260420|10:56:51|S|34.000000|275.880000||
B|IWM|20260420|10:56:51|S|200.000000|275.890000||
B|MARA|20260420|10:56:51|S|600.000000|11.185000||
B|META|20260420|10:56:51|S|9.000000|669.990000||
B|NNE|20260420|10:56:51|S|40.000000|24.800000||
B|NVDA|20260420|10:56:51|S|50.000000|198.670000||
B|ORCL|20260420|10:56:51|S|10.000000|173.950000||
B|PFE|20260420|10:56:51|S|5.000000|27.765000||
B|QQQ|20260420|10:56:51|S|100.000000|643.959300||
B|RKLB|20260420|10:56:51|S|10.000000|87.220000||
B|RKLB|20260420|10:56:51|S|100.000000|87.250000||
B|SNAP|20260420|10:56:51|S|100.000000|5.850700||
B|SNDK|20260420|10:56:51|S|20.000000|905.620000||
B|SOXS|20260420|10:56:51|S|1285.000000|19.280000||
B|XNDU|20260420|10:56:51|S|236.000000|27.450000||
B|CGC|20260420|10:56:52|S|1000.000000|1.200000||
B|HIMS|20260420|10:56:52|S|60.000000|30.235000||
B|HL|20260420|10:56:52|S|280.000000|19.075000||
B|NVDA|20260420|10:56:52|S|5.000000|198.690000||
B|NVDA|20260420|10:56:52|S|98.000000|198.670000||
B|PLTR|20260420|10:56:52|S|1.000000|144.630000||
B|SMR|20260420|10:56:52|S|100.000000|12.295000||
B|VUG|20260420|10:56:52|S|14.000000|489.928000||
B|ADBE|20260420|10:56:53|S|5.000000|248.610000||
B|ASTS|20260420|10:56:53|S|25.000000|78.075000||
B|JNJ|20260420|10:56:53|S|1.000000|233.430000||
B|LMND|20260420|10:56:53|S|6.000000|69.700000||
B|QUBT|20260420|10:56:53|S|100.000000|9.645000||
B|SPHR|20260420|10:56:53|S|10.000000|134.739000||
B|SQQQ|20260420|10:56:53|S|60.000000|57.652600||
B|SQQQ|20260420|10:56:53|S|338.000000|57.647200||
B|UVXY|20260420|10:56:53|S|48.000000|39.530000||
B|ASTS|20260420|10:56:54|S|370.000000|78.020000||
B|CAT|20260420|10:56:54|S|10.000000|791.010000||
B|CEPU|20260420|10:56:54|S|100.000000|15.485000||
B|CHWY|20260420|10:56:54|S|300.000000|28.048200||
B|COHX|20260420|10:56:54|S|10.000000|49.720000||
B|FLNC|20260420|10:56:54|S|100.000000|12.239300||
B|IONQ|20260420|10:56:54|S|12.000000|46.579100||
B|NFLX|20260420|10:56:54|S|1.000000|95.065000||
B|PLTR|20260420|10:56:54|S|900.000000|144.625000||
B|SMCX|20260420|10:56:54|S|200.000000|12.499300||
B|STX|20260420|10:56:54|S|1.000000|531.880000||
B|TSM|20260420|10:56:54|S|80.000000|365.920000||
B|BURU|20260420|10:56:55|S|500.000000|0.203800||
B|IBIT|20260420|10:56:55|S|51.000000|42.510000||
B|META|20260420|10:56:55|S|19.000000|670.140000||
B|MU|20260420|10:56:55|S|5.000000|440.340000||
B|MU|20260420|10:56:55|S|25.000000|440.380000||
B|PM|20260420|10:56:55|S|50.000000|158.350000||
B|QQQ|20260420|10:56:55|S|20.000000|644.080000||
B|RKLB|20260420|10:56:55|S|50.000000|87.260000||
B|TSLA|20260420|10:56:55|S|75.000000|390.570000||
B|TSLA|20260420|10:56:55|S|120.000000|390.500000||
B|TSLA|20260420|10:56:55|S|129.000000|390.510000||
B|TSLA|20260420|10:56:55|S|597.000000|390.510000||
B|ZTS|20260420|10:56:55|S|5.000000|122.526900||
B|ASTS|20260420|10:56:56|S|120.000000|78.050000||
B|IONQ|20260420|10:56:56|S|510.000000|46.635400||
B|MU|20260420|10:56:56|S|15.000000|440.340000||
B|MU|20260420|10:56:56|S|50.000000|440.340000||
B|QQQ|20260420|10:56:56|S|80.000000|644.095000||
B|RKLB|20260420|10:56:56|S|30.000000|87.240000||
B|TSLA|20260420|10:56:56|S|25.000000|390.578000||
B|TSLA|20260420|10:56:56|S|51.000000|390.520000||
B|TSM|20260420|10:56:56|S|100.000000|366.070000||
B|ULTY|20260420|10:56:56|S|100.000000|32.050000||
B|VTI|20260420|10:56:56|S|1.000000|349.330000||
B|ACET|20260420|10:56:57|S|1900.000000|8.670000||
B|AMD|20260420|10:56:57|S|32.000000|274.430000||
B|AMD|20260420|10:56:57|S|100.000000|274.450000||
B|ASX|20260420|10:56:57|S|2.000000|29.119300||
B|CRCL|20260420|10:56:57|S|100.000000|99.520000||
B|MU|20260420|10:56:57|S|4.000000|440.340000||
B|MU|20260420|10:56:57|S|5.000000|440.340000||
B|OKLO|20260420|10:56:57|S|50.000000|64.480000||
B|OKLO|20260420|10:56:57|S|100.000000|64.490000||
B|RBLX|20260420|10:56:57|S|25.000000|60.937600||
B|RBLX|20260420|10:56:57|S|100.000000|60.920000||
B|AKAM|20260420|10:56:58|S|100.000000|97.560000||
B|CRWV|20260420|10:56:58|S|501.000000|113.780000||
B|INTC|20260420|10:56:58|S|15.000000|65.823700||
B|KBH|20260420|10:56:58|S|27.000000|54.600000||
B|MU|20260420|10:56:58|S|14.000000|440.280000||
B|MU|20260420|10:56:58|S|50.000000|440.335000||
B|NEOV|20260420|10:56:58|S|20.000000|3.105000||
B|SHOP|20260420|10:56:58|S|30.000000|131.520000||
B|SMR|20260420|10:56:58|S|100.000000|12.295000||
B|SNDK|20260420|10:56:58|S|52.000000|905.850000||
B|TSLA|20260420|10:56:58|S|80.000000|390.500000||
B|VELO|20260420|10:56:58|S|110.000000|11.400000||
B|AMD|20260420|10:56:59|S|100.000000|274.515000||
B|ASTS|20260420|10:56:59|S|1.000000|78.105000||
B|ASTS|20260420|10:56:59|S|5.000000|78.110000||
B|BBAI|20260420|10:56:59|S|14.000000|3.750000||
B|BBAI|20260420|10:56:59|S|1200.000000|3.750000||
B|BETR|20260420|10:56:59|S|10.000000|43.650000||
B|FN|20260420|10:56:59|S|4.000000|684.480000||
B|HOOD|20260420|10:56:59|S|3.000000|88.575000||
B|IMMR|20260420|10:56:59|S|1.000000|6.429900||
B|META|20260420|10:56:59|S|20.000000|670.385000||
B|QQQ|20260420|10:56:59|S|2.000000|644.130000||
B|VXUS|20260420|10:56:59|S|6.000000|83.125000||
B|WMT|20260420|10:56:59|S|48.000000|128.030000||
B|GOOGL|20260420|10:57:00|S|10.000000|338.339000||
B|MU|20260420|10:57:00|S|12.000000|440.414400||
B|MU|20260420|10:57:00|S|13.000000|440.410000||
B|NVDA|20260420|10:57:00|S|217.000000|198.715000||
B|OPTT|20260420|10:57:00|S|20.000000|0.373900||
B|SMH|20260420|10:57:00|S|20.000000|460.023000||
B|SNDK|20260420|10:57:00|S|5.000000|905.700000||
B|SOLS|20260420|10:57:00|S|8.000000|81.165600||
B|SOXL|20260420|10:57:00|S|400.000000|92.733100||
B|TSLA|20260420|10:57:00|S|200.000000|390.680000||
B|VRT|20260420|10:57:00|S|4.000000|307.570000||
B|ADSK|20260420|10:57:01|S|30.000000|243.540000||
B|AMD|20260420|10:57:01|S|36.000000|274.630000||
B|AMD|20260420|10:57:01|S|50.000000|274.620000||
B|AMZN|20260420|10:57:01|S|56.000000|245.768800||
B|BETR|20260420|10:57:01|S|300.000000|43.650000||
B|CRCA|20260420|10:57:01|S|43.000000|42.700000||
B|CRCA|20260420|10:57:01|S|100.000000|42.790000||
B|CRCA|20260420|10:57:01|S|200.000000|42.790000||
B|FIVE|20260420|10:57:01|S|5.000000|241.000000||
B|INFY|20260420|10:57:01|S|18.000000|14.199300||
B|PEP|20260420|10:57:01|S|100.000000|157.950000||
B|RCAT|20260420|10:57:01|S|5.000000|12.605000||
B|RKLB|20260420|10:57:01|S|100.000000|87.260000||
B|SNDK|20260420|10:57:01|S|2.000000|906.050000||
B|SPY|20260420|10:57:01|S|15.000000|707.278800||
B|UVIX|20260420|10:57:01|S|200.000000|5.895000||
B|HOOD|20260420|10:57:02|S|200.000000|88.670000||
B|HUBC|20260420|10:57:02|S|77.000000|5.545000||
B|HUBC|20260420|10:57:02|S|100.000000|5.545000||
B|MSFT|20260420|10:57:02|S|30.000000|418.040000||
B|OLN|20260420|10:57:02|S|20.000000|26.470000||
B|RKLB|20260420|10:57:02|S|200.000000|87.290000||
B|RKLB|20260420|10:57:02|S|258.000000|87.252600||
B|SNDK|20260420|10:57:02|S|25.000000|906.700000||
B|TSLA|20260420|10:57:02|S|50.000000|390.720000||
B|TSLA|20260420|10:57:02|S|200.000000|390.717800||
B|TSLA|20260420|10:57:02|S|220.000000|390.695000||
B|TSLA|20260420|10:57:02|S|435.000000|390.720000||
B|UPST|20260420|10:57:02|S|50.000000|34.380000||
B|UPST|20260420|10:57:02|S|100.000000|34.380000||
B|WLDS|20260420|10:57:02|S|25.000000|2.770000||
B|ABT|20260420|10:57:03|S|500.000000|96.980000||
B|AMD|20260420|10:57:03|S|10.000000|274.669000||
B|AMD|20260420|10:57:03|S|50.000000|274.760000||
B|META|20260420|10:57:03|S|318.000000|670.680000||
B|SOXS|20260420|10:57:03|S|10.000000|19.230000||
B|SPY|20260420|10:57:03|S|18.000000|707.317200||
B|TSLA|20260420|10:57:03|S|12.000000|390.770000||
B|TSLA|20260420|10:57:03|S|20.000000|390.790000||
B|TSLA|20260420|10:57:03|S|65.000000|390.860000||
B|AMD|20260420|10:57:04|S|10.000000|274.759400||
B|BE|20260420|10:57:04|S|50.000000|209.371000||
B|BE|20260420|10:57:04|S|50.000000|209.380000||
B|QBTS|20260420|10:57:04|S|100.000000|21.335000||
B|SQQQ|20260420|10:57:04|S|84.000000|57.539400||
B|TSLA|20260420|10:57:04|S|1.000000|390.872100||
B|TSLA|20260420|10:57:04|S|38.000000|390.910000||
B|TSLA|20260420|10:57:04|S|100.000000|390.939100||
B|VUG|20260420|10:57:04|S|45.000000|490.180000||
B|CAR|20260420|10:57:05|S|2.000000|506.500000||
B|IONQ|20260420|10:57:05|S|12.000000|46.710000||
B|JPM|20260420|10:57:05|S|1.000000|313.640000||
B|MSFT|20260420|10:57:05|S|20.000000|418.060000||
B|MSFT|20260420|10:57:05|S|50.000000|418.040000||
B|OKLO|20260420|10:57:05|S|100.000000|64.540000||
B|POET|20260420|10:57:05|S|700.000000|8.610000||
B|SNDK|20260420|10:57:05|S|28.000000|906.485000||
B|SQQQ|20260420|10:57:05|S|54.000000|57.549300||
B|WBD|20260420|10:57:05|S|100.000000|27.509300||
B|MU|20260420|10:57:06|S|7.000000|441.220000||
B|MU|20260420|10:57:06|S|7.000000|441.240000||
B|MU|20260420|10:57:06|S|89.000000|441.115700||
B|PL|20260420|10:57:06|S|18.000000|37.740000||
B|TSLA|20260420|10:57:06|S|3.000000|390.897800||
B|UBER|20260420|10:57:06|S|50.000000|76.005000||
B|UBER|20260420|10:57:06|S|50.000000|76.005000||
B|USAR|20260420|10:57:06|S|100.000000|22.230000||
B|WBD|20260420|10:57:06|S|100.000000|27.509300||
B|Z|20260420|10:57:06|S|1.000000|46.566400||
B|AMD|20260420|10:57:07|S|10.000000|274.728600||
B|ATNI|20260420|10:57:07|S|10.000000|28.690000||
B|LUNL|20260420|10:57:07|S|50.000000|24.800000||
B|META|20260420|10:57:07|S|14.000000|670.660000||
B|MSTU|20260420|10:57:07|S|500.000000|6.840000||
B|MU|20260420|10:57:07|S|86.000000|441.240000||
B|NVTS|20260420|10:57:07|S|55.000000|12.645000||
B|PSX|20260420|10:57:07|S|12.000000|156.440000||
B|RGLD|20260420|10:57:07|S|2.000000|264.630000||
B|SOXL|20260420|10:57:07|S|3.000000|92.970000||
B|STX|20260420|10:57:07|S|3.000000|533.280000||
B|VIXY|20260420|10:57:07|S|5.000000|28.625000||
B|WBD|20260420|10:57:07|S|99.000000|27.507500||
B|AAL|20260420|10:57:08|S|15.000000|12.100000||
B|BBWI|20260420|10:57:08|S|50.000000|19.800700||
B|CRCL|20260420|10:57:08|S|20.000000|99.540000||
B|EXE|20260420|10:57:08|S|1471.000000|95.660000||
B|IONQ|20260420|10:57:08|S|200.000000|46.729000||
B|PLTR|20260420|10:57:08|S|40.000000|144.765000||
B|PLTR|20260420|10:57:08|S|60.000000|144.765000||
B|RKLZ|20260420|10:57:08|S|100.000000|11.720000||
B|SMTC|20260420|10:57:08|S|16.000000|105.900000||
B|VXX|20260420|10:57:08|S|37.000000|29.645000||
B|WBD|20260420|10:57:08|S|30.000000|27.507500||
B|WBD|20260420|10:57:08|S|50.000000|27.507500||
B|WBD|20260420|10:57:08|S|100.000000|27.509300||
B|WLDS|20260420|10:57:08|S|250.000000|2.799000||
B|CI|20260420|10:57:09|S|20.000000|280.700000||
B|CRDO|20260420|10:57:09|S|1.000000|161.620000||
B|DYNF|20260420|10:57:09|S|62.000000|63.450000||
B|MELI|20260420|10:57:09|S|6.000000|1846.560000||
B|QLD|20260420|10:57:09|S|100.000000|75.670000||
B|RENT|20260420|10:57:09|S|100.000000|5.070000||
B|SOXL|20260420|10:57:09|S|50.000000|92.908800||
B|SOXL|20260420|10:57:09|S|448.000000|92.915900||
B|SYM|20260420|10:57:09|S|4.000000|63.044600||
B|TSLA|20260420|10:57:09|S|20.000000|390.780000||
B|TSLA|20260420|10:57:09|S|157.000000|390.860000||
B|TSLL|20260420|10:57:09|S|140.000000|13.175000||
B|TSLL|20260420|10:57:09|S|418.000000|13.180000||
B|USAR|20260420|10:57:09|S|100.000000|22.230000||
B|WBD|20260420|10:57:09|S|50.000000|27.507500||
B|AMD|20260420|10:57:10|S|6.000000|274.780000||
B|AMD|20260420|10:57:10|S|36.000000|274.790000||
B|AVEX|20260420|10:57:10|S|3.000000|35.590000||
B|AVEX|20260420|10:57:10|S|500.000000|35.600000||
B|IONQ|20260420|10:57:10|S|300.000000|46.730000||
B|PDBC|20260420|10:57:10|S|100.000000|17.135000||
B|RKLB|20260420|10:57:10|S|20.000000|87.250000||
B|SOXS|20260420|10:57:10|S|700.000000|19.235000||
B|STM|20260420|10:57:10|S|80.000000|43.920000||
B|WBD|20260420|10:57:10|S|19.000000|27.507500||
B|ZENA|20260420|10:57:10|S|900.000000|2.045000||
B|CQQQ|20260420|10:57:11|S|5.000000|50.455000||
B|HCKT|20260420|10:57:11|S|100.000000|14.100000||
B|LNG|20260420|10:57:11|S|21.000000|253.200000||
B|NFLX|20260420|10:57:11|S|200.000000|95.155000||
B|PLTU|20260420|10:57:11|S|1.000000|42.600000||
B|QQQ|20260420|10:57:11|S|2.000000|644.315000||
B|RR|20260420|10:57:11|S|1500.000000|2.425000||
B|STX|20260420|10:57:11|S|20.000000|532.990000||
B|TSM|20260420|10:57:11|S|80.000000|366.150000||
B|APLY|20260420|10:57:12|S|80.000000|12.115000||
B|COIN|20260420|10:57:12|S|1.000000|202.190000||
B|CRML|20260420|10:57:12|S|10.000000|11.905000||
B|INTC|20260420|10:57:12|S|90.000000|65.780000||
B|NGVC|20260420|10:57:12|S|100.000000|28.540000||
B|STM|20260420|10:57:12|S|100.000000|43.910000||
B|TSLA|20260420|10:57:12|S|60.000000|390.780000||
B|ASTX|20260420|10:57:13|S|190.000000|30.640000||
B|EIDO|20260420|10:57:13|S|200.000000|16.290000||
B|EIDO|20260420|10:57:13|S|602.000000|16.290000||
B|LLY|20260420|10:57:13|S|1.000000|927.310000||
B|SDOW|20260420|10:57:13|S|50.000000|29.117400||
B|SOXL|20260420|10:57:13|S|646.000000|92.925000||
B|SOXS|20260420|10:57:13|S|44.000000|19.235000||
B|LI|20260420|10:57:14|S|15.000000|18.640000||
B|LI|20260420|10:57:14|S|20.000000|18.639300||
B|LI|20260420|10:57:14|S|100.000000|18.645000||
B|MSFT|20260420|10:57:14|S|40.000000|418.220000||
B|SNDK|20260420|10:57:14|S|36.000000|907.400000||
B|SNDK|20260420|10:57:14|S|97.000000|907.490000||
B|SNOW|20260420|10:57:14|S|228.000000|147.130000||
B|SOXL|20260420|10:57:14|S|20.000000|92.999100||
B|TSLA|20260420|10:57:14|S|10.000000|390.840000||
B|ABEV|20260420|10:57:15|S|270.000000|3.075000||
B|BCAB|20260420|10:57:15|S|100.000000|4.930000||
B|CRWV|20260420|10:57:15|S|28.000000|114.005000||
B|IONX|20260420|10:57:15|S|20.000000|50.460000||
B|IRS|20260420|10:57:15|S|50.000000|15.914200||
B|MRVL|20260420|10:57:15|S|50.000000|144.360000||
B|MU|20260420|10:57:15|S|500.000000|441.275000||
B|NTAP|20260420|10:57:15|S|2.000000|106.160000||
B|RKLB|20260420|10:57:15|S|200.000000|87.240000||
B|SQQQ|20260420|10:57:15|S|1.000000|57.519300||
B|SQQQ|20260420|10:57:15|S|90.000000|57.525000||
B|AMD|20260420|10:57:16|S|60.000000|274.850000||
B|BRK/B|20260420|10:57:16|S|4.000000|474.500000||
B|CRWD|20260420|10:57:16|S|3.000000|426.540000||
B|HIMS|20260420|10:57:16|S|100.000000|30.220000||
B|HOOD|20260420|10:57:16|S|200.000000|88.785000||
B|IONQ|20260420|10:57:16|S|50.000000|46.789300||
B|IONQ|20260420|10:57:16|S|400.000000|46.789300||
B|SNDK|20260420|10:57:16|S|1.000000|907.300000||
B|SOXL|20260420|10:57:16|S|200.000000|92.980000||
B|SQQQ|20260420|10:57:16|S|36.000000|57.519300||
B|VIR|20260420|10:57:16|S|100.000000|11.005000||
B|WDC|20260420|10:57:16|S|100.000000|367.550000||
B|ABVX|20260420|10:57:17|S|100.000000|117.610000||
B|AMDL|20260420|10:57:17|S|400.000000|21.925000||
B|MSOS|20260420|10:57:17|S|100.000000|4.200000||
B|MU|20260420|10:57:17|S|93.000000|441.180000||
B|OPTT|20260420|10:57:17|S|100.000000|0.373900||
B|V|20260420|10:57:17|S|1.000000|314.745000||
B|AMC|20260420|10:57:18|S|25.000000|1.780000||
B|AMD|20260420|10:57:18|S|10.000000|274.888800||
B|BIL|20260420|10:57:18|S|48.000000|91.555000||
B|CMCSA|20260420|10:57:18|S|100.000000|30.005000||
B|ENVB|20260420|10:57:18|S|100.000000|4.225000||
B|IBN|20260420|10:57:18|S|100.000000|28.935000||
B|MU|20260420|10:57:18|S|30.000000|441.210000||
B|OKLO|20260420|10:57:18|S|266.000000|64.460000||
B|ONDS|20260420|10:57:18|S|94.000000|10.630700||
B|SGOV|20260420|10:57:18|S|2.000000|100.579100||
B|TSLA|20260420|10:57:18|S|1.000000|390.930000||
B|WHR|20260420|10:57:18|S|20.000000|55.340000||
B|AXTI|20260420|10:57:19|S|10.000000|76.560000||
B|HIMS|20260420|10:57:19|S|300.000000|30.155000||
B|SLGN|20260420|10:57:19|S|200.000000|41.870000||
B|SOFI|20260420|10:57:19|S|50.000000|19.225000||
B|UPST|20260420|10:57:19|S|10.000000|34.400000||
B|VOO|20260420|10:57:19|S|4.000000|650.310000||
B|AMD|20260420|10:57:20|S|15.000000|274.890000||
B|BBAI|20260420|10:57:20|S|500.000000|3.755000||
B|BND|20260420|10:57:20|S|3.000000|73.957100||
B|FLNC|20260420|10:57:20|S|40.000000|12.235000||
B|HIMS|20260420|10:57:20|S|55.000000|30.140700||
B|INTC|20260420|10:57:20|S|69.000000|65.730000||
B|INTC|20260420|10:57:20|S|520.000000|65.740000||
B|META|20260420|10:57:20|S|11.000000|670.550000||
B|ORCL|20260420|10:57:20|S|10.000000|173.950000||
B|TQQQ|20260420|10:57:20|S|57.000000|57.410700||
B|ASTS|20260420|10:57:21|S|73.000000|78.157900||
B|AVEX|20260420|10:57:21|S|97.000000|35.580000||
B|BMNU|20260420|10:57:21|S|5.000000|2.079800||
B|CLSE|20260420|10:57:21|S|800.000000|30.580000||
B|CRML|20260420|10:57:21|S|125.000000|11.890000||
B|IONQ|20260420|10:57:21|S|90.000000|46.777500||
B|NVDA|20260420|10:57:21|S|47.000000|198.850000||
B|NVDA|20260420|10:57:21|S|347.000000|198.850000||
B|RELX|20260420|10:57:21|S|100.000000|36.585000||
B|RKLB|20260420|10:57:21|S|90.000000|87.256300||
B|RKLX|20260420|10:57:21|S|200.000000|45.730000||
B|SNOW|20260420|10:57:21|S|50.000000|147.080000||
B|SPY|20260420|10:57:21|S|2.000000|707.348800||
B|UBER|20260420|10:57:21|S|100.000000|76.010000||
B|ASTS|20260420|10:57:22|S|9.000000|78.168000||
B|CAR|20260420|10:57:22|S|100.000000|506.250000||
B|COEP|20260420|10:57:22|S|100.000000|14.840000||
B|LFUS|20260420|10:57:22|S|20.000000|395.000000||
B|QBTS|20260420|10:57:22|S|100.000000|21.365000||
B|TSM|20260420|10:57:22|S|12.000000|366.260000||
B|WLDS|20260420|10:57:22|S|129.000000|2.690000||
B|AEHR|20260420|10:57:23|S|10.000000|88.405000||
B|DNUT|20260420|10:57:23|S|20.000000|3.780000||
B|ENVB|20260420|10:57:23|S|10.000000|4.215000||
B|GLW|20260420|10:57:23|S|130.000000|165.960000||
B|GLW|20260420|10:57:23|S|234.000000|165.960000||
B|META|20260420|10:57:23|S|2.000000|670.630000||
B|MU|20260420|10:57:23|S|32.000000|441.360000||
B|RKLB|20260420|10:57:23|S|10.000000|87.270000||
B|RSP|20260420|10:57:23|S|0.746300|203.570000||
B|TSLA|20260420|10:57:23|S|20.000000|391.030000||
B|WLDS|20260420|10:57:23|S|100.000000|2.681700||
B|AMD|20260420|10:57:24|S|5.000000|274.977400||
B|AMZN|20260420|10:57:24|S|2.000000|245.881000||
B|ASTS|20260420|10:57:24|S|79.000000|78.220000||
B|ENVB|20260420|10:57:24|S|100.000000|4.215000||
B|MU|20260420|10:57:24|S|99.000000|441.420000||
B|NVDA|20260420|10:57:24|S|10.000000|198.860000||
B|ONTO|20260420|10:57:24|S|50.000000|291.400000||
B|SPXL|20260420|10:57:24|S|100.000000|235.980000||
B|BATL|20260420|10:57:25|E|250.000000|3.325000||
B|ENPH|20260420|10:57:25|S|50.000000|32.708600||
B|FLEX|20260420|10:57:25|S|10.000000|83.680000||
B|MSTR|20260420|10:57:25|S|50.000000|162.050000||
B|PLAB|20260420|10:57:25|S|82.000000|48.880000||
B|SQQQ|20260420|10:57:25|S|10.000000|57.515000||
B|STRK|20260420|10:57:25|S|200.000000|75.940000||
B|TSLA|20260420|10:57:25|S|2.000000|390.985000||
B|TSLQ|20260420|10:57:25|S|100.000000|21.415000||
B|UBER|20260420|10:57:25|S|147.000000|76.015000||
B|VECO|20260420|10:57:25|S|6.000000|45.800000||
B|ZIM|20260420|10:57:25|S|6.000000|26.810000||
B|ZS|20260420|10:57:25|S|6.000000|133.528600||
B|ZS|20260420|10:57:25|S|40.000000|133.645900||
B|AMC|20260420|10:57:26|S|20.000000|1.780000||
B|AMD|20260420|10:57:26|S|165.000000|274.940000||
B|ASTS|20260420|10:57:26|S|93.000000|78.190000||
B|AVEX|20260420|10:57:26|S|23.000000|35.605000||
B|BCE|20260420|10:57:26|S|2.000000|24.107600||
B|ETN|20260420|10:57:26|S|41.000000|406.520000||
B|MU|20260420|10:57:26|S|15.000000|441.540000||
B|MU|20260420|10:57:26|S|36.000000|441.490000||
B|MU|20260420|10:57:26|S|108.000000|441.490000||
B|RGTI|20260420|10:57:26|S|37.000000|19.455000||
B|VOO|20260420|10:57:26|S|17.000000|650.281200||
B|AMD|20260420|10:57:27|S|10.000000|274.891500||
B|GFS|20260420|10:57:27|S|72.000000|58.520000||
B|IONQ|20260420|10:57:27|S|10.000000|46.699000||
B|MU|20260420|10:57:27|S|234.000000|441.420000||
B|MU|20260420|10:57:27|S|263.000000|441.400000||
B|NVDA|20260420|10:57:27|S|27.000000|198.872600||
B|ORCL|20260420|10:57:27|S|100.000000|173.970000||
B|PTIR|20260420|10:57:27|S|100.000000|15.730000||
B|SIDU|20260420|10:57:27|S|100.000000|4.395000||
B|STRK|20260420|10:57:27|S|200.000000|75.880000||
B|TSLA|20260420|10:57:27|S|12.000000|390.975000||
B|TSLA|20260420|10:57:27|S|12.000000|390.998300||
B|USFD|20260420|10:57:27|S|10.000000|93.950000||
B|WLDS|20260420|10:57:27|S|200.000000|2.640000||
B|WRLD|20260420|10:57:27|S|33.000000|144.560000||
B|MARA|20260420|10:57:28|S|600.000000|11.205000||
B|MU|20260420|10:57:28|S|5.000000|441.370000||
B|MU|20260420|10:57:28|S|6.000000|441.376100||
B|MU|20260420|10:57:28|S|6.000000|441.425400||
B|MU|20260420|10:57:28|S|24.000000|441.390000||
B|MU|20260420|10:57:28|S|30.000000|441.385200||
B|MU|20260420|10:57:28|S|60.000000|441.420000||
B|MU|20260420|10:57:28|S|100.000000|441.470000||
B|SEDG|20260420|10:57:28|S|100.000000|37.950000||
B|SOXS|20260420|10:57:28|S|285.000000|19.195000||
B|DBI|20260420|10:57:29|S|100.000000|7.745000||
B|GOOG|20260420|10:57:29|S|60.000000|336.860000||
B|INTC|20260420|10:57:29|S|106.000000|65.825000||
B|MU|20260420|10:57:29|S|5.000000|441.530000||
B|MU|20260420|10:57:29|S|7.000000|441.410000||
B|MU|20260420|10:57:29|S|10.000000|441.385200||
B|MU|20260420|10:57:29|S|10.000000|441.440000||
B|MU|20260420|10:57:29|S|55.000000|441.530000||
B|NXT|20260420|10:57:29|S|20.000000|106.970000||
B|NXT|20260420|10:57:29|S|20.000000|107.091000||
B|PLTR|20260420|10:57:29|S|72.000000|144.880000||
B|PLTR|20260420|10:57:29|S|78.000000|144.880000||
B|SNDK|20260420|10:57:29|S|15.000000|908.330000||
B|UNH|20260420|10:57:29|S|5.000000|321.610000||
B|URG|20260420|10:57:29|S|500.000000|1.665000||
B|USFD|20260420|10:57:29|S|12.000000|93.950000||
B|WLDS|20260420|10:57:29|S|20.000000|2.675000||
B|ZIM|20260420|10:57:29|S|10.000000|26.810000||
B|BGT|20260420|10:57:30|S|100.000000|10.965000||
B|LAES|20260420|10:57:30|S|1.000000|2.829700||
B|MSFT|20260420|10:57:30|S|47.000000|418.175000||
B|MSFT|20260420|10:57:30|S|113.000000|418.190000||
B|OKLO|20260420|10:57:30|S|100.000000|64.440000||
B|PLTR|20260420|10:57:30|S|3.000000|144.880000||
B|TSLA|20260420|10:57:30|S|75.000000|390.930000||
B|TSLA|20260420|10:57:30|S|114.000000|390.940000||
B|AMD|20260420|10:57:31|S|10.000000|274.960700||
B|ASTS|20260420|10:57:31|S|60.000000|78.140000||
B|BETR|20260420|10:57:31|S|90.000000|43.650000||
B|BMNR|20260420|10:57:31|S|100.000000|21.815000||
B|BMNR|20260420|10:57:31|S|121.000000|21.815000||
B|CMPS|20260420|10:57:31|S|10.000000|9.090000||
B|ERAS|20260420|10:57:31|S|10.000000|19.880000||
B|MRVL|20260420|10:57:31|S|800.000000|144.460000||
B|MRVL|20260420|10:57:31|S|1500.000000|144.460000||
B|MU|20260420|10:57:31|S|5.000000|441.405000||
B|ONDS|20260420|10:57:31|S|80.000000|10.640000||
B|SOXS|20260420|10:57:31|S|7.000000|19.205000||
B|SQQQ|20260420|10:57:31|S|6.000000|57.515000||
B|TSLA|20260420|10:57:31|S|192.000000|390.885000||
B|VIR|20260420|10:57:31|S|100.000000|11.060000||
B|ZENA|20260420|10:57:31|S|100.000000|2.045000||
B|HOOD|20260420|10:57:32|S|16.000000|88.780000||
B|MSTX|20260420|10:57:32|S|5.000000|31.555000||
B|PBM|20260420|10:57:32|S|20.000000|13.090000||
B|SPY|20260420|10:57:32|S|562.000000|707.355000||
B|T|20260420|10:57:32|S|25.000000|26.615000||
B|TSLA|20260420|10:57:32|S|73.000000|390.870000||
B|TSLL|20260420|10:57:32|S|63.000000|13.175000||
B|TSM|20260420|10:57:32|S|10.000000|366.340000||
B|AG|20260420|10:57:33|S|10.000000|21.045000||
B|DVLT|20260420|10:57:33|S|100.000000|0.728500||
B|ING|20260420|10:57:33|S|476.000000|28.755000||
B|INTC|20260420|10:57:33|S|94.000000|65.780000||
B|IREN|20260420|10:57:33|S|60.000000|48.160000||
B|MRNA|20260420|10:57:33|S|100.000000|54.630000||
B|MSFT|20260420|10:57:33|S|101.000000|418.140000||
B|NFLX|20260420|10:57:33|S|50.000000|95.145000||
B|NFLX|20260420|10:57:33|S|70.000000|95.145000||
B|SHW|20260420|10:57:33|S|40.000000|342.810000||
B|HTOO|20260420|10:57:34|S|75.000000|3.230000||
B|MUU|20260420|10:57:34|S|5.000000|199.780000||
B|SMH|20260420|10:57:34|S|4.000000|460.358400||
B|SPG|20260420|10:57:34|S|144.000000|207.020000||
B|TSLA|20260420|10:57:34|S|20.000000|390.910000||
B|TSLA|20260420|10:57:34|S|20.000000|390.930000||
B|AMD|20260420|10:57:35|S|10.000000|274.838600||
B|APLD|20260420|10:57:35|S|32.000000|31.400000||
B|BULL|20260420|10:57:35|S|50.000000|6.655000||
B|INTC|20260420|10:57:35|S|534.000000|65.760000||
B|SOFI|20260420|10:57:35|S|100.000000|19.215000||
B|TSLA|20260420|10:57:35|S|100.000000|390.920000||
B|AMD|20260420|10:57:36|S|10.000000|274.926300||
B|AMD|20260420|10:57:36|S|64.000000|274.930000||
B|BULL|20260420|10:57:36|S|50.000000|6.655000||
B|HUM|20260420|10:57:36|S|77.000000|208.160000||
B|IONQ|20260420|10:57:36|S|5.000000|46.720000||
B|MMT|20260420|10:57:36|S|397.000000|4.595000||
B|MU|20260420|10:57:36|S|2.000000|441.280000||
B|NOW|20260420|10:57:36|S|5.000000|98.350000||
B|RIOT|20260420|10:57:36|S|5.000000|17.867400||
B|RKLB|20260420|10:57:36|S|2.000000|87.370000||
B|SNDK|20260420|10:57:36|S|5.000000|907.980000||
B|SNDK|20260420|10:57:36|S|9.000000|908.190000||
B|UPST|20260420|10:57:36|S|100.000000|34.415000||
B|BLSH|20260420|10:57:37|S|7.000000|42.260000||
B|BLSH|20260420|10:57:37|S|13.000000|42.256200||
B|EBAY|20260420|10:57:37|S|7.000000|105.290000||
B|HIMS|20260420|10:57:37|S|225.000000|30.105000||
B|HIMS|20260420|10:57:37|S|225.000000|30.110000||
B|HIMS|20260420|10:57:37|S|1200.000000|30.105000||
B|ORKA|20260420|10:57:37|S|100.000000|68.855000||
B|OXY|20260420|10:57:37|S|30.000000|54.725000||
B|OXY|20260420|10:57:37|S|70.000000|54.725000||
B|QBTS|20260420|10:57:37|S|2.000000|21.345000||
B|DNOW|20260420|10:57:38|S|100.000000|11.715000||
B|EDRY|20260420|10:57:38|S|100.000000|22.180000||
B|FORM|20260420|10:57:38|S|34.000000|143.210000||
B|IONQ|20260420|10:57:38|S|10.000000|46.635000||
B|LNG|20260420|10:57:38|S|10.000000|253.241000||
B|SOXX|20260420|10:57:38|S|2.000000|413.140000||
B|VTV|20260420|10:57:38|S|4.000000|204.535000||
B|ZIM|20260420|10:57:38|S|10.000000|26.810000||
B|ZS|20260420|10:57:38|S|4.000000|133.575700||
B|ABR|20260420|10:57:39|S|1.000000|8.005000||
B|LAES|20260420|10:57:39|S|1.000000|2.820000||
B|ONDS|20260420|10:57:39|S|2.000000|10.615000||
B|PLTR|20260420|10:57:39|S|9.000000|144.799000||
B|QBTS|20260420|10:57:39|S|100.000000|21.315000||
B|ASST|20260420|10:57:40|S|100.000000|15.265000||
B|AVEX|20260420|10:57:40|S|1.000000|35.650000||
B|BMNU|20260420|10:57:40|S|240.000000|2.079900||
B|CRCL|20260420|10:57:40|S|1.000000|99.720000||
B|IWM|20260420|10:57:40|S|32.000000|275.974800||
B|LUNR|20260420|10:57:40|S|35.000000|28.060000||
B|PBM|20260420|10:57:40|S|100.000000|13.090000||
B|PCOR|20260420|10:57:40|S|9.000000|55.420000||
B|SOXS|20260420|10:57:40|S|800.000000|19.235000||
B|ABBV|20260420|10:57:41|S|100.000000|206.285000||
B|AMD|20260420|10:57:41|S|10.000000|274.850000||
B|KSPI|20260420|10:57:41|S|7.000000|92.610000||
B|NU|20260420|10:57:41|S|4.000000|14.945000||
B|NVDA|20260420|10:57:41|S|0.015300|198.820000||
B|OKLO|20260420|10:57:41|S|2.000000|64.430000||
B|SOXX|20260420|10:57:41|S|20.000000|413.105000||
B|ANF|20260420|10:57:42|S|100.000000|92.970000||
B|ETHA|20260420|10:57:42|S|3300.000000|17.275000||
B|ETHA|20260420|10:57:42|S|4200.000000|17.272500||
B|FRMI|20260420|10:57:42|S|200.000000|5.245000||
B|IONQ|20260420|10:57:42|S|1500.000000|46.605000||
B|NOW|20260420|10:57:42|S|80.000000|98.320000||
B|SPXU|20260420|10:57:42|S|50.000000|44.097500||
B|SPY|20260420|10:57:42|S|1.000000|707.250000||
B|TQQQ|20260420|10:57:42|S|100.000000|57.405000||
B|ASTS|20260420|10:57:43|S|100.000000|77.900000||
B|BTBT|20260420|10:57:43|S|5.000000|1.535000||
B|IONQ|20260420|10:57:43|S|9.000000|46.610000||
B|LLY|20260420|10:57:43|S|4.000000|927.560000||
B|SOXL|20260420|10:57:43|S|30.000000|92.931200||
B|AMD|20260420|10:57:44|S|3.000000|274.895000||
B|AMD|20260420|10:57:44|S|97.000000|274.920000||
B|CRCL|20260420|10:57:44|S|5.000000|99.760000||
B|DEO|20260420|10:57:44|S|100.000000|82.375000||
B|IREN|20260420|10:57:44|S|700.000000|48.115000||
B|PSTV|20260420|10:57:44|S|150.000000|6.530000||
B|TSBK|20260420|10:57:44|S|4.000000|41.780000||
B|BSX|20260420|10:57:45|S|100.000000|62.820000||
B|NFLX|20260420|10:57:45|S|30.000000|95.155000||
B|PLTR|20260420|10:57:45|S|12.000000|144.825000||
B|QTTB|20260420|10:57:45|S|100.000000|6.300000||
B|SPY|20260420|10:57:45|S|90.000000|707.317400||
B|TATT|20260420|10:57:45|S|3.000000|39.360000||
B|TSM|20260420|10:57:45|S|26.000000|366.180000||
B|WDC|20260420|10:57:45|S|134.000000|367.450000||
B|FVRR|20260420|10:57:46|S|28.000000|10.570000||
B|IWM|20260420|10:57:46|S|34.000000|276.060000||
B|IWM|20260420|10:57:46|S|432.000000|276.070000||
B|LI|20260420|10:57:46|S|400.000000|18.610000||
B|MUU|20260420|10:57:46|S|86.000000|199.410000||
B|NKE|20260420|10:57:46|S|17.000000|46.015000||
B|NVDA|20260420|10:57:46|S|1.000000|198.835000||
B|RKLB|20260420|10:57:46|S|10.000000|87.290000||
B|UPST|20260420|10:57:46|S|92.000000|34.365000||
B|UPST|20260420|10:57:46|S|100.000000|34.380000||
B|VXX|20260420|10:57:46|S|800.000000|29.640000||
B|AMDL|20260420|10:57:47|S|13.000000|21.925000||
B|BNO|20260420|10:57:47|S|50.000000|47.600000||
B|HIMS|20260420|10:57:47|S|300.000000|30.150000||
B|IDT|20260420|10:57:47|S|75.000000|52.450000||
B|MU|20260420|10:57:47|S|8.000000|440.960000||
B|MU|20260420|10:57:47|S|50.000000|440.883500||
B|MU|20260420|10:57:47|S|50.000000|440.960000||
B|RGTI|20260420|10:57:47|S|61.000000|19.427500||
B|USFR|20260420|10:57:47|S|18.000000|50.430000||
B|VOO|20260420|10:57:47|S|257.000000|650.250000||
B|AEHR|20260420|10:57:48|S|8.000000|88.430000||
B|ASTS|20260420|10:57:48|S|50.000000|77.910000||
B|INTC|20260420|10:57:48|S|50.000000|65.750000||
B|MUU|20260420|10:57:48|S|15.000000|199.331000||
B|NVDA|20260420|10:57:48|S|436.000000|198.839900||
B|RIOT|20260420|10:57:48|S|5.000000|17.867400||
B|RKLB|20260420|10:57:48|S|47.000000|87.270000||
B|UPST|20260420|10:57:48|S|28.000000|34.360000||
B|UPST|20260420|10:57:48|S|72.000000|34.360000||
B|USO|20260420|10:57:48|S|7.000000|121.756900||
B|ALB|20260420|10:57:49|S|20.000000|197.180000||
B|INTC|20260420|10:57:49|S|100.000000|65.739100||
B|MU|20260420|10:57:49|S|1.000000|440.800000||
B|MU|20260420|10:57:49|S|10.000000|440.800000||
B|SMH|20260420|10:57:49|S|8.000000|460.240000||
B|SNDK|20260420|10:57:49|S|2.000000|907.520000||
B|TSM|20260420|10:57:49|S|4.000000|366.135000||
B|CLSK|20260420|10:57:50|S|200.000000|11.785000||
B|COIN|20260420|10:57:50|S|60.000000|202.330000||
B|ITRI|20260420|10:57:50|S|20.000000|97.140000||
B|TJX|20260420|10:57:50|S|7.000000|161.330000||
B|USO|20260420|10:57:50|S|1.000000|121.742200||
B|CSL|20260420|10:57:51|S|6.000000|361.560000||
B|ECAT|20260420|10:57:51|S|100.000000|14.610000||
B|FLY|20260420|10:57:51|S|100.000000|43.830000||
B|HL|20260420|10:57:51|S|300.000000|19.125000||
B|ORCL|20260420|10:57:51|S|80.000000|174.000000||
B|QQQ|20260420|10:57:51|S|120.000000|644.380000||
B|QQQ|20260420|10:57:51|S|500.000000|644.380000||
B|SNDK|20260420|10:57:51|S|19.000000|907.520000||
B|TYL|20260420|10:57:51|S|2.000000|343.690000||
B|ACHR|20260420|10:57:52|S|1379.000000|5.990000||
B|FGL|20260420|10:57:52|S|16.000000|1.850000||
B|GLW|20260420|10:57:52|S|100.000000|165.790000||
B|NBIS|20260420|10:57:52|S|19.000000|156.670000||
B|SMR|20260420|10:57:52|S|10.000000|12.315000||
B|CRCL|20260420|10:57:53|S|200.000000|99.790000||
B|INFQ|20260420|10:57:53|S|29.000000|16.870000||
B|IONQ|20260420|10:57:53|S|100.000000|46.629000||
B|NBIS|20260420|10:57:53|S|2.000000|156.600000||
B|NFLX|20260420|10:57:53|S|80.000000|95.165000||
B|NOK|20260420|10:57:53|S|500.000000|10.590000||
B|PONY|20260420|10:57:53|S|500.000000|11.295000||
B|RITMpB|20260420|10:57:53|S|100.000000|25.390000||
B|RKLB|20260420|10:57:53|S|2.000000|87.300000||
B|RTX|20260420|10:57:53|S|6.000000|196.205000||
B|SNA|20260420|10:57:53|S|3.000000|382.840000||
B|TQQQ|20260420|10:57:53|S|10.000000|57.385000||
B|USO|20260420|10:57:53|S|1.000000|121.744900||
B|INTC|20260420|10:57:54|S|100.000000|65.720000||
B|IONQ|20260420|10:57:54|S|5.000000|46.629000||
B|MARA|20260420|10:57:54|S|100.000000|11.195000||
B|ORCL|20260420|10:57:54|S|1.000000|173.990000||
B|ORCL|20260420|10:57:54|S|2.000000|173.999000||
B|RGA|20260420|10:57:54|S|6.000000|212.290000||
B|SHV|20260420|10:57:54|S|100.000000|110.290000||
B|SMR|20260420|10:57:54|S|1.000000|12.300000||
B|SQQQ|20260420|10:57:54|S|150.000000|57.579300||
B|TSLA|20260420|10:57:54|S|2.000000|390.720000||
B|VALE|20260420|10:57:54|S|300.000000|17.805000||
B|WDC|20260420|10:57:54|S|20.000000|367.220000||
B|AMC|20260420|10:57:55|S|20.000000|1.780000||
B|ASTS|20260420|10:57:55|S|50.000000|77.870000||
B|CCO|20260420|10:57:55|S|20.000000|2.380000||
B|CRUS|20260420|10:57:55|S|7.000000|169.460000||
B|HLI|20260420|10:57:55|S|6.000000|161.435000||
B|IREN|20260420|10:57:55|S|6.000000|48.120000||
B|LITX|20260420|10:57:55|S|200.000000|44.090000||
B|RGTI|20260420|10:57:55|S|200.000000|19.410000||
B|RGTI|20260420|10:57:55|S|201.000000|19.410000||
B|RGTI|20260420|10:57:55|S|2000.000000|19.410000||
B|RGTI|20260420|10:57:55|S|2274.000000|19.415000||
B|SLV|20260420|10:57:55|S|2.000000|72.075000||
B|SQQQ|20260420|10:57:55|S|20.000000|57.575000||
B|UBER|20260420|10:57:55|S|100.000000|76.000000||
B|AMD|20260420|10:57:56|S|18.000000|274.780000||
B|AMZN|20260420|10:57:56|S|6.000000|245.920000||
B|INTC|20260420|10:57:56|S|63.000000|65.710000||
B|INTC|20260420|10:57:56|S|373.000000|65.720000||
B|IREN|20260420|10:57:56|S|70.000000|48.130000||
B|OKLO|20260420|10:57:56|S|50.000000|64.320000||
B|PBM|20260420|10:57:56|S|2.000000|13.140000||
B|ULTY|20260420|10:57:56|S|100.000000|32.060000||
B|AMZN|20260420|10:57:57|S|2.000000|245.921200||
B|ASTS|20260420|10:57:57|S|200.000000|77.891500||
B|FLNC|20260420|10:57:57|S|15.000000|12.245000||
B|MU|20260420|10:57:57|S|50.000000|441.110000||
B|NVDA|20260420|10:57:57|S|418.000000|198.870000||
B|ON|20260420|10:57:57|S|300.000000|84.150000||
B|ON|20260420|10:57:57|S|400.000000|84.165000||
B|PL|20260420|10:57:57|S|38.000000|37.730000||
B|QUBT|20260420|10:57:57|S|100.000000|9.635000||
B|SNDK|20260420|10:57:57|S|20.000000|907.860000||
B|SNDK|20260420|10:57:57|S|42.000000|907.750000||
B|SOBO|20260420|10:57:57|S|200.000000|31.979100||
B|SPY|20260420|10:57:57|S|50.000000|707.300000||
B|TSLA|20260420|10:57:57|S|25.000000|390.848800||
B|ACEL|20260420|10:57:58|S|40.000000|11.945000||
B|CLF|20260420|10:57:58|S|200.000000|9.495000||
B|CLX|20260420|10:57:58|S|4.000000|102.110000||
B|MSFT|20260420|10:57:58|S|3.000000|418.260000||
B|QQQI|20260420|10:57:58|S|3.000000|53.699300||
B|SCZM|20260420|10:57:58|S|20.000000|8.870000||
B|SOXS|20260420|10:57:58|S|96.000000|19.225000||
B|TSLA|20260420|10:57:58|S|6.000000|390.810000||
B|VXX|20260420|10:57:58|S|20.000000|29.640700||
B|ASTS|20260420|10:57:59|S|19.000000|77.965000||
B|ASTS|20260420|10:57:59|S|28.000000|77.965000||
B|CLSK|20260420|10:57:59|S|53.000000|11.790000||
B|LEN|20260420|10:57:59|S|333.000000|93.250000||
B|MRVL|20260420|10:57:59|S|40.000000|144.570000||
B|MRVL|20260420|10:57:59|S|100.000000|144.570000||
B|PFE|20260420|10:57:59|S|1.000000|27.755000||
B|PLTR|20260420|10:57:59|S|10.000000|144.890900||
B|SEDG|20260420|10:57:59|S|133.000000|37.940000||
B|SNDK|20260420|10:57:59|S|18.000000|908.530000||
B|CRCL|20260420|10:58:00|S|50.000000|99.830000||
B|GECC|20260420|10:58:00|S|100.000000|5.450000||
B|GECC|20260420|10:58:00|S|300.000000|5.460000||
B|IONZ|20260420|10:58:00|S|100.000000|6.570000||
B|KEY|20260420|10:58:00|S|55.000000|21.995000||
B|METC|20260420|10:58:00|S|34.000000|13.840000||
B|MSTR|20260420|10:58:00|S|20.000000|162.010000||
B|NEM|20260420|10:58:00|S|100.000000|114.100000||
B|NFLX|20260420|10:58:00|S|10.000000|95.195000||
B|NFLX|20260420|10:58:00|S|20.000000|95.195000||
B|NKTR|20260420|10:58:00|S|20.000000|105.240000||
B|ORCL|20260420|10:58:00|S|50.000000|174.039100||
B|SNDK|20260420|10:58:00|S|31.000000|908.070000||
B|SOXS|20260420|10:58:00|S|1070.000000|19.218800||
B|TSLA|20260420|10:58:00|S|28.000000|390.718000||
B|UPST|20260420|10:58:00|S|100.000000|34.340000||
B|VECO|20260420|10:58:00|S|100.000000|45.800000||
B|AMD|20260420|10:58:01|S|60.000000|274.900000||
B|AMD|20260420|10:58:01|S|140.000000|274.875000||
B|FRMI|20260420|10:58:01|E|40.000000|5.245000||
B|IDT|20260420|10:58:01|S|20.000000|52.450000||
B|SNAP|20260420|10:58:01|S|100.000000|5.850700||
B|TSLA|20260420|10:58:01|S|1.000000|390.720000||
B|ASTS|20260420|10:58:02|S|15.000000|77.950000||
B|MU|20260420|10:58:02|S|2.000000|441.465000||
B|OKLL|20260420|10:58:02|S|100.000000|9.710000||
B|RKLB|20260420|10:58:02|S|100.000000|87.441500||
B|SGOV|20260420|10:58:02|S|20.000000|100.570000||
B|SNAP|20260420|10:58:02|S|2000.000000|5.855000||
B|TSLA|20260420|10:58:02|S|8.000000|390.740000||
B|TSLA|20260420|10:58:02|S|100.000000|390.750000||
B|VEEV|20260420|10:58:02|S|20.000000|168.940000||
B|BRK/B|20260420|10:58:03|S|23.000000|474.350000||
B|DG|20260420|10:58:03|S|54.000000|124.850000||
B|HNRG|20260420|10:58:03|S|50.000000|15.205000||
B|QQQ|20260420|10:58:03|S|125.000000|644.415000||
B|SQQQ|20260420|10:58:03|S|121.000000|57.545000||
B|VECO|20260420|10:58:03|S|100.000000|45.800000||
B|CRCL|20260420|10:58:04|S|20.000000|99.890000||
B|JTAI|20260420|10:58:04|S|43.000000|7.740000||
B|LITE|20260420|10:58:04|S|2.000000|880.610000||
B|MRVL|20260420|10:58:04|S|2.000000|144.550000||
B|NOK|20260420|10:58:04|S|100.000000|10.590000||
B|ORCL|20260420|10:58:04|S|30.000000|174.011500||
B|PLTR|20260420|10:58:04|S|100.000000|144.852200||
B|SIDU|20260420|10:58:04|S|226.000000|4.405000||
B|SNDK|20260420|10:58:04|S|100.000000|908.070000||
B|AAPL|20260420|10:58:05|S|347.000000|272.340000||
B|ALAB|20260420|10:58:05|S|20.000000|169.720000||
B|AMD|20260420|10:58:05|S|100.000000|274.722400||
B|AON|20260420|10:58:05|S|16.000000|332.543700||
B|AVGO|20260420|10:58:05|S|10.000000|398.335000||
B|BKR|20260420|10:58:05|S|2.000000|60.139100||
B|BLSH|20260420|10:58:05|S|20.000000|42.240000||
B|BNO|20260420|10:58:05|S|1.000000|47.620000||
B|CRCG|20260420|10:58:05|S|244.000000|2.849900||
B|INTC|20260420|10:58:05|S|100.000000|65.730000||
B|IONQ|20260420|10:58:05|S|100.000000|46.570000||
B|IONQ|20260420|10:58:05|S|400.000000|46.568700||
B|MSTX|20260420|10:58:05|S|5.000000|31.510000||
B|PDYN|20260420|10:58:05|S|100.000000|6.585000||
B|SANA|20260420|10:58:05|S|1.000000|3.515000||
B|VT|20260420|10:58:05|S|9.000000|149.990000||
B|ASTS|20260420|10:58:06|S|100.000000|77.975000||
B|FXI|20260420|10:58:06|S|112.000000|37.525000||
B|JTAI|20260420|10:58:06|S|36.000000|7.740000||
B|LZMH|20260420|10:58:06|S|22.000000|0.188100||
B|NOW|20260420|10:58:06|S|1.000000|98.340000||
B|ORCL|20260420|10:58:06|S|224.000000|174.000000||
B|PFE|20260420|10:58:06|S|10.000000|27.755000||
B|TQQQ|20260420|10:58:06|S|150.000000|57.370700||
B|TSLA|20260420|10:58:06|S|50.000000|390.525000||
B|AAPL|20260420|10:58:07|S|3.000000|272.320000||
B|AAPL|20260420|10:58:07|S|250.000000|272.325000||
B|DRAM|20260420|10:58:07|S|100.000000|34.790000||
B|RKLB|20260420|10:58:07|S|17.000000|87.400000||
B|SGOV|20260420|10:58:07|S|3.000000|100.579400||
B|SPYD|20260420|10:58:07|S|6.000000|46.649200||
B|TSLA|20260420|10:58:07|S|10.000000|390.520000||
B|TSLA|20260420|10:58:07|S|10.000000|390.540000||
B|CL|20260420|10:58:08|S|38.000000|84.360000||
B|JD|20260420|10:58:08|S|100.000000|31.215000||
B|META|20260420|10:58:08|S|2.000000|670.180000||
B|MOH|20260420|10:58:08|S|40.000000|149.820000||
B|MRNA|20260420|10:58:08|S|100.000000|54.552100||
B|NVDA|20260420|10:58:08|S|18.000000|198.785000||
B|NVDA|20260420|10:58:08|S|200.000000|198.782200||
B|OOMA|20260420|10:58:08|S|1.000000|15.870000||
B|USAR|20260420|10:58:08|S|100.000000|22.240000||
B|BWXT|20260420|10:58:09|S|20.000000|227.270000||
B|EWY|20260420|10:58:09|S|5.000000|149.080000||
B|GDXU|20260420|10:58:09|S|4.000000|245.850000||
B|HL|20260420|10:58:09|S|57.000000|19.105000||
B|IONZ|20260420|10:58:09|S|125.000000|6.580000||
B|IWM|20260420|10:58:09|S|300.000000|275.990000||
B|NVDA|20260420|10:58:09|S|4.000000|198.790000||
B|SPY|20260420|10:58:09|S|1.000000|707.162300||
B|TAP|20260420|10:58:09|S|100.000000|44.795000||
B|TSLA|20260420|10:58:09|S|28.000000|390.525000||
B|TSLA|20260420|10:58:09|S|40.000000|390.560000||
B|TSLA|20260420|10:58:09|S|41.000000|390.530000||
B|TSLA|20260420|10:58:09|S|60.000000|390.530000||
B|ASTS|20260420|10:58:10|S|13.000000|77.905000||
B|BKV|20260420|10:58:10|S|20.000000|27.990000||
B|HOOD|20260420|10:58:10|S|5.000000|88.745000||
B|HPQ|20260420|10:58:10|S|2.000000|19.885000||
B|NFLX|20260420|10:58:10|S|5.000000|95.175000||
B|PLPC|20260420|10:58:10|S|20.000000|318.300000||
B|SILO|20260420|10:58:10|S|100.000000|0.569800||
B|SOXL|20260420|10:58:10|S|200.000000|92.978600||
B|SPY|20260420|10:58:10|S|38.000000|707.215000||
B|TSLA|20260420|10:58:10|S|70.000000|390.541400||
B|VKTX|20260420|10:58:10|S|275.000000|34.890000||
B|INTC|20260420|10:58:11|S|100.000000|65.749100||
B|CDE|20260420|10:58:12|S|100.000000|19.595000||
B|DFSC|20260420|10:58:12|S|100.000000|2.390000||
B|IYRI|20260420|10:58:12|S|5.000000|50.080000||
B|MAIR|20260420|10:58:12|S|200.000000|33.235000||
B|ONDS|20260420|10:58:12|S|100.000000|10.630000||
B|PG|20260420|10:58:12|S|1.000000|145.801400||
B|VNRX|20260420|10:58:12|E|1.000000|0.163500||
B|VOO|20260420|10:58:12|S|40.000000|650.190000||
B|VXX|20260420|10:58:12|S|100.000000|29.650000||
B|VXX|20260420|10:58:12|S|600.000000|29.645000||
B|BBWI|20260420|10:58:13|S|20.000000|19.720700||
B|ETHA|20260420|10:58:13|S|250.000000|17.280000||
B|FIG|20260420|10:58:13|S|63.000000|18.730000||
B|MU|20260420|10:58:13|S|16.000000|441.540000||
B|MU|20260420|10:58:13|S|50.000000|441.540000||
B|NFLX|20260420|10:58:13|S|10.000000|95.175000||
B|NVDA|20260420|10:58:13|S|1.000000|198.815000||
B|OXY|20260420|10:58:13|S|10.000000|54.745000||
B|SOXL|20260420|10:58:13|S|10.000000|92.970900||
B|TSLA|20260420|10:58:13|S|15.000000|390.520000||
B|TSLA|20260420|10:58:13|S|80.000000|390.610000||
B|TSM|20260420|10:58:13|S|20.000000|366.220000||
B|TSM|20260420|10:58:13|S|24.000000|366.220000||
B|VTI|20260420|10:58:13|S|5.000000|349.385000||
B|HL|20260420|10:58:14|S|1.000000|19.089300||
B|NWG|20260420|10:58:14|S|200.000000|16.455000||
B|POET|20260420|10:58:14|S|2000.000000|8.640000||
B|SHW|20260420|10:58:14|S|40.000000|342.910000||
B|TCOM|20260420|10:58:14|S|300.000000|54.385000||
B|INTC|20260420|10:58:15|S|1.000000|65.755000||
B|LLY|20260420|10:58:15|S|1.000000|927.640000||
B|LUNR|20260420|10:58:15|S|100.000000|28.080000||
B|SPY|20260420|10:58:15|S|3.000000|707.140000||
B|TMC|20260420|10:58:15|S|100.000000|5.475000||
B|TOVX|20260420|10:58:15|S|2000.000000|0.434100||
B|TSLA|20260420|10:58:15|S|50.000000|390.490000||
B|TSLA|20260420|10:58:15|S|50.000000|390.490000||
B|BMNR|20260420|10:58:16|S|8.000000|21.809300||
B|DAL|20260420|10:58:16|S|10.000000|71.350000||
B|ETHA|20260420|10:58:16|S|250.000000|17.280000||
B|LLY|20260420|10:58:16|S|40.000000|927.640000||
B|MLCI|20260420|10:58:16|S|1.000000|4.000000||
B|MSFT|20260420|10:58:16|S|5.000000|418.035000||
B|RILYT|20260420|10:58:16|S|62.000000|18.190000||
B|RKT|20260420|10:58:16|S|10.000000|16.610000||
B|RSP|20260420|10:58:16|S|42.000000|203.520000||
B|TSLA|20260420|10:58:16|S|135.000000|390.445100||
B|TZA|20260420|10:58:16|S|50.000000|5.069300||
B|VIXY|20260420|10:58:16|S|300.000000|28.635000||
B|XNDU|20260420|10:58:16|S|30.000000|27.850000||
B|CHPY|20260420|10:58:17|S|300.000000|64.110000||
B|CLM|20260420|10:58:17|S|790.000000|7.515000||
B|CLM|20260420|10:58:17|S|1510.000000|7.520000||
B|CRCL|20260420|10:58:17|S|30.000000|99.900000||
B|CRWV|20260420|10:58:17|S|250.000000|113.890000||
B|FIG|20260420|10:58:17|S|100.000000|18.715000||
B|INV|20260420|10:58:17|S|10.000000|5.485000||
B|MRVL|20260420|10:58:17|S|69.000000|144.530000||
B|MRVL|20260420|10:58:17|S|120.000000|144.530000||
B|POET|20260420|10:58:17|S|100.000000|8.650000||
B|QBTX|20260420|10:58:17|S|100.000000|15.990000||
B|SEDG|20260420|10:58:17|S|26.000000|38.030000||
B|TSLA|20260420|10:58:17|S|120.000000|390.470000||
B|ASTS|20260420|10:58:18|S|100.000000|77.950000||
B|BRK/B|20260420|10:58:18|S|40.000000|474.270000||
B|CGC|20260420|10:58:18|S|1000.000000|1.195000||
B|INTC|20260420|10:58:18|S|15.000000|65.755000||
B|JTAI|20260420|10:58:18|S|9.000000|7.740000||
B|NVDA|20260420|10:58:18|S|1.000000|198.775000||
B|ONDS|20260420|10:58:18|S|94.000000|10.630000||
B|OUST|20260420|10:58:18|S|40.000000|26.180000||
B|POET|20260420|10:58:18|S|100.000000|8.655000||
B|POET|20260420|10:58:18|S|100.000000|8.655000||
B|POET|20260420|10:58:18|S|300.000000|8.655000||
B|PSQ|20260420|10:58:18|S|2015.000000|28.881200||
B|SQQQ|20260420|10:58:18|S|20.000000|57.579300||
B|TSLA|20260420|10:58:18|S|25.000000|390.490000||
B|WDC|20260420|10:58:18|S|1.000000|367.170000||
B|AMD|20260420|10:58:19|S|22.000000|274.690000||
B|AUR|20260420|10:58:19|S|96.000000|5.195000||
B|B|20260420|10:58:19|S|3.000000|42.510000||
B|DCOY|20260420|10:58:19|S|49.000000|5.720000||
B|KDEF|20260420|10:58:19|S|2.000000|61.590000||
B|NWG|20260420|10:58:19|S|100.000000|16.455000||
B|QQQ|20260420|10:58:19|S|100.000000|644.295200||
B|USO|20260420|10:58:19|S|200.000000|121.759100||
B|BCH|20260420|10:58:20|S|300.000000|41.260000||
B|CRCG|20260420|10:58:20|S|1.000000|2.849700||
B|CRCL|20260420|10:58:20|S|1.000000|99.905000||
B|IGV|20260420|10:58:20|S|10.000000|85.305000||
B|ODFL|20260420|10:58:20|S|45.000000|220.060000||
B|PLTR|20260420|10:58:20|S|10.000000|144.825000||
B|TSLA|20260420|10:58:20|S|20.000000|390.500000||
B|XLE|20260420|10:58:20|S|60.000000|55.605000||
B|BODI|20260420|10:58:21|S|100.000000|12.080000||
B|INTC|20260420|10:58:21|S|1000.000000|65.745000||
B|SNOW|20260420|10:58:21|S|100.000000|146.970000||
B|BAM|20260420|10:58:22|S|30.000000|49.100000||
B|CAR|20260420|10:58:22|S|5.000000|505.250000||
B|CAR|20260420|10:58:22|S|5.000000|505.250000||
B|EVGO|20260420|10:58:22|S|15.000000|2.140000||
B|FIVY|20260420|10:58:22|E|3.000000|25.075000||
B|FRMI|20260420|10:58:22|S|100.000000|5.245000||
B|IVV|20260420|10:58:22|S|0.068200|710.410000||
B|MKC|20260420|10:58:22|S|100.000000|52.949000||
B|QQQ|20260420|10:58:22|S|10.000000|644.229300||
B|TSLA|20260420|10:58:22|S|80.000000|390.410000||
B|AMZN|20260420|10:58:23|S|2.000000|245.838800||
B|ASML|20260420|10:58:23|S|3.000000|1456.239000||
B|KRE|20260420|10:58:23|S|200.000000|70.775000||
B|ONDS|20260420|10:58:23|S|100.000000|10.622500||
B|QBTX|20260420|10:58:23|S|100.000000|15.940000||
B|SOXL|20260420|10:58:23|S|20.000000|92.962200||
B|UBER|20260420|10:58:23|S|400.000000|75.970000||
B|ABCL|20260420|10:58:24|S|100.000000|3.905000||
B|AMD|20260420|10:58:24|S|10.000000|274.670000||
B|ASTS|20260420|10:58:24|S|40.000000|77.850000||
B|ASTS|20260420|10:58:24|S|50.000000|77.895000||
B|MCD|20260420|10:58:24|S|1.000000|309.070000||
B|MRVL|20260420|10:58:24|S|2.000000|144.581700||
B|MU|20260420|10:58:24|S|10.000000|441.610000||
B|RIGL|20260420|10:58:24|S|100.000000|32.985300||
B|RKLB|20260420|10:58:24|S|70.000000|87.430000||
B|SVM|20260420|10:58:24|S|11.000000|12.089300||
B|TER|20260420|10:58:24|S|16.000000|375.040000||
B|TSLL|20260420|10:58:24|S|300.000000|13.149300||
B|XMHQ|20260420|10:58:24|S|15.000000|109.069600||
B|APP|20260420|10:58:25|S|10.000000|474.510000||
B|DRAM|20260420|10:58:25|S|30.000000|34.795000||
B|META|20260420|10:58:25|S|1.000000|670.100000||
B|MRVL|20260420|10:58:25|S|200.000000|144.545000||
B|NNE|20260420|10:58:25|S|3.000000|24.810000||
B|NVDY|20260420|10:58:25|S|25.000000|13.865000||
B|ORCL|20260420|10:58:25|S|378.000000|174.055000||
B|PCOR|20260420|10:58:25|S|20.000000|55.420000||
B|SNDK|20260420|10:58:25|S|20.000000|908.250000||
B|SPXS|20260420|10:58:25|S|5.000000|31.457300||
B|USO|20260420|10:58:25|S|300.000000|121.740000||
B|CF|20260420|10:58:26|S|23.000000|114.925300||
B|EXPO|20260420|10:58:26|S|3.000000|67.890000||
B|HIMS|20260420|10:58:26|S|50.000000|30.119300||
B|LMT|20260420|10:58:26|S|50.000000|586.180000||
B|MU|20260420|10:58:26|S|1.000000|441.945000||
B|OKLO|20260420|10:58:26|S|60.000000|64.500000||
B|OKLO|20260420|10:58:26|S|200.000000|64.490000||
B|SNDK|20260420|10:58:26|S|84.000000|907.810000||
B|BOIL|20260420|10:58:27|S|80.000000|13.618100||
B|BRK/B|20260420|10:58:27|S|10.000000|474.140000||
B|DHT|20260420|10:58:27|S|6.000000|18.649000||
B|MSTY|20260420|10:58:27|S|10.000000|25.265000||
B|NFLX|20260420|10:58:27|S|4.000000|95.125000||
B|SIDU|20260420|10:58:27|S|90.000000|4.415000||
B|SILO|20260420|10:58:27|S|1232.000000|0.569900||
B|SOFI|20260420|10:58:27|S|72.000000|19.215000||
B|SOXL|20260420|10:58:27|S|2.000000|92.946900||
B|TSLL|20260420|10:58:27|S|292.000000|13.149300||
B|BNAI|20260420|10:58:28|S|58.000000|35.670000||
B|BSX|20260420|10:58:28|S|7.000000|62.790000||
B|JTAI|20260420|10:58:28|S|3.000000|7.610000||
B|PLTR|20260420|10:58:28|S|8.000000|144.759300||
B|TSLA|20260420|10:58:28|S|29.000000|390.480000||
B|TSLA|20260420|10:58:28|S|38.000000|390.522200||
B|TSLA|20260420|10:58:28|S|55.000000|390.482600||
B|TSM|20260420|10:58:28|S|2.000000|366.150000||
B|AI|20260420|10:58:29|S|3.000000|9.210000||
B|EXE|20260420|10:58:29|S|800.000000|95.730000||
B|IGLD|20260420|10:58:29|S|10.000000|25.660000||
B|TSLA|20260420|10:58:29|S|100.000000|390.550000||
B|TSLA|20260420|10:58:29|S|400.000000|390.545000||
B|TSLL|20260420|10:58:29|S|77.000000|13.149500||
B|TSLL|20260420|10:58:29|S|623.000000|13.150000||
B|BABA|20260420|10:58:30|S|2.000000|139.161400||
B|BMNR|20260420|10:58:30|S|8.000000|21.805000||
B|HIMZ|20260420|10:58:30|S|58.000000|45.525000||
B|LCID|20260420|10:58:30|S|16.000000|7.055000||
B|SOFI|20260420|10:58:30|S|10.000000|19.215000||
B|TSLA|20260420|10:58:30|S|1.000000|390.550000||
B|TSLL|20260420|10:58:30|S|100.000000|13.145000||
B|ZTS|20260420|10:58:30|S|300.000000|122.320000||
B|ABM|20260420|10:58:31|S|15.000000|40.500000||
B|ASTX|20260420|10:58:31|S|10.000000|30.360000||
B|CRCL|20260420|10:58:31|S|50.000000|99.750000||
B|FIG|20260420|10:58:31|S|50.000000|18.700000||
B|HIMS|20260420|10:58:31|S|100.000000|30.105000||
B|HIMS|20260420|10:58:31|S|500.000000|30.105000||
B|HROW|20260420|10:58:31|S|50.000000|40.280000||
B|MUU|20260420|10:58:31|S|7.000000|200.230000||
B|MUU|20260420|10:58:31|S|93.000000|200.222900||
B|ODD|20260420|10:58:31|S|20.000000|15.190000||
B|SNXX|20260420|10:58:31|S|20.000000|71.170000||
B|TSLA|20260420|10:58:31|S|10.000000|390.500000||
B|BMNG|20260420|10:58:32|S|300.000000|1.439900||
B|BMNR|20260420|10:58:32|S|200.000000|21.795000||
B|INFQ|20260420|10:58:32|S|100.000000|16.940000||
B|INFQ|20260420|10:58:32|S|100.000000|16.970000||
B|MUU|20260420|10:58:32|S|20.000000|200.230000||
B|OZEM|20260420|10:58:32|S|100.000000|32.330000||
B|TSLA|20260420|10:58:32|S|10.000000|390.505000||
B|CRM|20260420|10:58:33|S|13.000000|185.310000||
B|CRM|20260420|10:58:33|S|17.000000|185.307000||
B|FLY|20260420|10:58:33|S|100.000000|43.885000||
B|HBM|20260420|10:58:33|S|1.000000|25.535000||
B|SIDU|20260420|10:58:33|S|500.000000|4.415000||
B|SOXX|20260420|10:58:33|S|18.000000|413.060000||
B|TBIL|20260420|10:58:33|S|50.000000|49.960000||
B|TSLA|20260420|10:58:33|S|33.000000|390.561500||
B|TSLA|20260420|10:58:33|S|80.000000|390.510000||
B|TSLA|20260420|10:58:33|S|80.000000|390.510000||
B|TSLA|20260420|10:58:33|S|118.000000|390.512200||
B|TSLA|20260420|10:58:33|S|200.000000|390.560000||
B|INTC|20260420|10:58:34|S|7.000000|65.720000||
B|MU|20260420|10:58:34|S|20.000000|442.100000||
B|NFLX|20260420|10:58:34|S|75.000000|95.085000||
B|QQQI|20260420|10:58:34|S|2.000000|53.689300||
B|SIDU|20260420|10:58:34|S|300.000000|4.415000||
B|SOXS|20260420|10:58:34|S|23.000000|19.227700||
B|SWMR|20260420|10:58:34|S|200.000000|37.350000||
B|TOVX|20260420|10:58:34|S|100.000000|0.438800||
B|VECO|20260420|10:58:34|S|35.000000|45.710000||
B|CAR|20260420|10:58:35|S|5.000000|506.110000||
B|CAR|20260420|10:58:35|S|25.000000|506.900000||
B|DOW|20260420|10:58:35|E|30.000000|36.749900||
B|DVLT|20260420|10:58:35|S|200.000000|0.726800||
B|MSTZ|20260420|10:58:35|S|214.000000|6.790000||
B|NVDA|20260420|10:58:35|S|1.000000|198.700000||
B|PBM|20260420|10:58:35|S|40.000000|13.090000||
B|PFE|20260420|10:58:35|S|10.000000|27.755000||
B|ASTS|20260420|10:58:36|S|86.000000|77.835000||
B|ASTS|20260420|10:58:36|S|214.000000|77.810000||
B|AVEX|20260420|10:58:36|S|100.000000|35.730000||
B|CANG|20260420|10:58:36|S|8100.000000|0.506200||
B|KLAC|20260420|10:58:36|S|2.000000|1787.610000||
B|OKLO|20260420|10:58:36|S|55.000000|64.490000||
B|SOXL|20260420|10:58:36|S|100.000000|92.930900||
B|UAMY|20260420|10:58:36|S|75.000000|10.710700||
B|XNDU|20260420|10:58:36|S|300.000000|27.850000||
B|AXTI|20260420|10:58:37|S|50.000000|76.200000||
B|HIMS|20260420|10:58:37|S|99.000000|30.060000||
B|PHYS|20260420|10:58:37|S|5.000000|36.399300||
B|SGOV|20260420|10:58:37|S|3.000000|100.579100||
B|TEAM|20260420|10:58:37|S|11.000000|69.791200||
B|TSLL|20260420|10:58:37|S|500.000000|13.149300||
B|USFD|20260420|10:58:37|S|1.000000|93.960000||
B|APH|20260420|10:58:38|S|50.000000|152.520000||
B|CRWV|20260420|10:58:38|S|30.000000|113.860000||
B|INTC|20260420|10:58:38|S|80.000000|65.710900||
B|MSFT|20260420|10:58:38|S|1.000000|417.970000||
B|NVDA|20260420|10:58:38|S|100.000000|198.685000||
B|OXY|20260420|10:58:38|S|12.000000|54.749300||
B|TOVX|20260420|10:58:38|S|30.000000|0.438800||
B|TOVX|20260420|10:58:38|S|100.000000|0.438800||
B|UMC|20260420|10:58:38|S|11.000000|12.465000||
B|UPST|20260420|10:58:38|S|50.000000|34.305100||
B|AMZN|20260420|10:58:39|S|199.000000|245.835000||
B|ARBK|20260420|10:58:39|S|100.000000|2.990000||
B|B|20260420|10:58:39|S|1.000000|42.489300||
B|CRWD|20260420|10:58:39|S|3.000000|426.381100||
B|CRWV|20260420|10:58:39|S|70.000000|113.812800||
B|CRWV|20260420|10:58:39|S|80.000000|113.810000||
B|ET|20260420|10:58:39|S|10.000000|18.830000||
B|LITE|20260420|10:58:39|S|10.000000|879.940000||
B|MRVL|20260420|10:58:39|S|100.000000|144.527800||
B|ODD|20260420|10:58:39|S|13.000000|15.180000||
B|ONDS|20260420|10:58:39|S|20.000000|10.600000||
B|ORCL|20260420|10:58:39|S|5.000000|173.969100||
B|SCHD|20260420|10:58:39|S|5.000000|31.129300||
B|SNDK|20260420|10:58:39|S|2.000000|908.280000||
B|TSLA|20260420|10:58:39|S|2.000000|390.620000||
B|TSLA|20260420|10:58:39|S|3.000000|390.620000||
B|GOOGL|20260420|10:58:40|S|96.000000|338.325000||
B|IOVA|20260420|10:58:40|S|7.000000|3.815000||
B|MU|20260420|10:58:40|S|41.000000|442.360000||
B|NCT|20260420|10:58:40|S|100.000000|1.840000||
B|SQQQ|20260420|10:58:40|S|12.000000|57.599300||
B|BRK/B|20260420|10:58:41|S|1.000000|474.140000||
B|IRDM|20260420|10:58:41|S|30.000000|41.860000||
B|META|20260420|10:58:41|S|0.500000|669.920000||
B|MU|20260420|10:58:41|S|12.000000|442.160000||
B|OKLL|20260420|10:58:41|S|13.000000|9.730000||
B|ORCL|20260420|10:58:41|S|100.000000|173.990000||
B|RCAT|20260420|10:58:41|S|100.000000|12.615000||
B|SNDK|20260420|10:58:41|S|2.000000|908.170000||
B|VIR|20260420|10:58:41|S|100.000000|11.065000||
B|KBWP|20260420|10:58:42|S|1.000000|124.110000||
B|MRVL|20260420|10:58:42|S|1.000000|144.517900||
B|MRVL|20260420|10:58:42|S|2.000000|144.520000||
B|PYPL|20260420|10:58:42|S|100.000000|50.655000||
B|RIOT|20260420|10:58:42|S|5.000000|17.857500||
B|AMC|20260420|10:58:43|S|10.000000|1.780000||
B|CIFR|20260420|10:58:43|S|65.000000|19.379300||
B|CTOR|20260420|10:58:43|S|600.000000|0.899000||
B|HMY|20260420|10:58:43|S|8.000000|18.150700||
B|LAES|20260420|10:58:43|S|10.000000|2.825000||
B|MSFT|20260420|10:58:43|S|10.000000|417.990000||
B|PBM|20260420|10:58:43|S|2.000000|13.100000||
B|SWK|20260420|10:58:43|S|3.000000|74.560000||
B|TSLA|20260420|10:58:43|S|30.000000|390.660000||
B|USAR|20260420|10:58:43|S|250.000000|22.100000||
B|AMC|20260420|10:58:44|S|100.000000|1.790000||
B|AMC|20260420|10:58:44|S|2280.000000|1.785000||
B|CAR|20260420|10:58:44|S|3.000000|506.710000||
B|NVDA|20260420|10:58:44|S|200.000000|198.690000||
B|OXY|20260420|10:58:44|S|100.000000|54.739300||
B|PANW|20260420|10:58:44|S|20.000000|168.800000||
B|SILO|20260420|10:58:44|S|500.000000|0.571100||
B|TSLA|20260420|10:58:44|S|70.000000|390.820000||
B|AMD|20260420|10:58:45|S|109.000000|274.480000||
B|ASTS|20260420|10:58:45|S|17.000000|77.805000||
B|AWK|20260420|10:58:45|S|18.000000|135.060000||
B|IBIT|20260420|10:58:45|S|76.000000|42.500000||
B|IBIT|20260420|10:58:45|S|100.000000|42.500000||
B|IBIT|20260420|10:58:45|S|624.000000|42.499200||
B|SMH|20260420|10:58:45|S|1.000000|460.110000||
B|UPST|20260420|10:58:45|S|100.000000|34.295000||
B|AMD|20260420|10:58:46|S|2.000000|274.423100||
B|AMD|20260420|10:58:46|S|98.000000|274.420000||
B|ASTS|20260420|10:58:46|S|1.000000|77.805000||
B|BRBR|20260420|10:58:46|S|100.000000|16.198200||
B|CMPS|20260420|10:58:46|S|20.000000|9.120000||
B|INTC|20260420|10:58:46|S|3.000000|65.725000||
B|LZMH|20260420|10:58:46|S|480.000000|0.186600||
B|META|20260420|10:58:46|S|30.000000|670.050000||
B|MU|20260420|10:58:46|S|10.000000|441.730000||
B|NTLA|20260420|10:58:46|S|1.000000|14.725000||
B|SOLS|20260420|10:58:46|S|100.000000|81.220000||
B|ZM|20260420|10:58:46|S|7.000000|89.890000||
B|APP|20260420|10:58:47|S|5.000000|474.500000||
B|CAR|20260420|10:58:47|S|2.000000|507.570000||
B|CONL|20260420|10:58:47|S|100.000000|9.200000||
B|CRCL|20260420|10:58:47|S|25.000000|99.720000||
B|UBER|20260420|10:58:47|S|7.000000|75.958400||
B|UBER|20260420|10:58:47|S|8.000000|75.960000||
B|AAPL|20260420|10:58:48|S|1.000000|272.325000||
B|BIRD|20260420|10:58:48|S|1000.000000|11.190000||
B|BODI|20260420|10:58:48|S|98.000000|12.080000||
B|CRM|20260420|10:58:48|S|10.000000|185.340000||
B|ETHA|20260420|10:58:48|S|51.000000|17.280000||
B|HPQ|20260420|10:58:48|S|19.000000|19.910700||
B|IREN|20260420|10:58:48|S|20.000000|48.120000||
B|MSTR|20260420|10:58:48|S|40.000000|162.170000||
B|UPST|20260420|10:58:48|S|100.000000|34.290000||
B|UPST|20260420|10:58:48|S|100.000000|34.290000||
B|VMC|20260420|10:58:48|S|100.000000|294.515000||
B|GDXJ|20260420|10:58:49|S|14.000000|130.750000||
B|HIMS|20260420|10:58:49|S|100.000000|30.090000||
B|IREN|20260420|10:58:49|S|10.000000|48.110000||
B|QQQ|20260420|10:58:49|S|1.000000|644.140000||
B|RKLB|20260420|10:58:49|S|95.000000|87.160000||
B|TLT|20260420|10:58:49|S|70.000000|86.795000||
B|TM|20260420|10:58:49|S|1.000000|214.510000||
B|VUG|20260420|10:58:49|S|3.000000|490.050000||
B|CCO|20260420|10:58:50|S|25.000000|2.380000||
B|CIFR|20260420|10:58:50|S|8.000000|19.359300||
B|FIG|20260420|10:58:50|S|100.000000|18.700000||
B|IBIT|20260420|10:58:50|S|100.000000|42.499300||
B|MAKO|20260420|10:58:50|S|22.000000|8.120000||
B|MRNA|20260420|10:58:50|S|200.000000|54.470000||
B|NKE|20260420|10:58:50|S|3.000000|46.035000||
B|NVTS|20260420|10:58:50|S|100.000000|12.680000||
B|NVTS|20260420|10:58:50|S|208.000000|12.675000||
B|SPY|20260420|10:58:50|S|19.000000|707.075000||
B|Z|20260420|10:58:50|S|12.000000|46.486000||
B|AWK|20260420|10:58:51|S|1.000000|135.000000||
B|HNST|20260420|10:58:51|S|100.000000|3.479300||
B|LWLG|20260420|10:58:51|S|50.000000|14.220000||
B|MU|20260420|10:58:51|S|10.000000|441.300000||
B|NFLX|20260420|10:58:51|S|21.000000|95.045000||
B|NVDA|20260420|10:58:51|S|4.000000|198.585000||
B|OSS|20260420|10:58:51|S|200.000000|10.260000||
B|SHV|20260420|10:58:51|S|100.000000|110.290000||
B|SOFI|20260420|10:58:51|S|800.000000|19.205000||
B|HIMS|20260420|10:58:52|S|300.000000|30.081000||
B|MU|20260420|10:58:52|S|20.000000|441.560000||
B|NFLX|20260420|10:58:52|S|4.000000|95.045000||
B|NKE|20260420|10:58:52|S|2000.000000|46.030000||
B|PDD|20260420|10:58:52|S|100.000000|103.530000||
B|RKLB|20260420|10:58:52|S|78.000000|87.130000||
B|SGOV|20260420|10:58:52|S|3.000000|100.579100||
B|TTE|20260420|10:58:52|S|100.000000|87.478800||
B|BND|20260420|10:58:53|S|40.000000|73.959300||
B|MLCO|20260420|10:58:53|S|50.000000|5.935000||
B|RIOT|20260420|10:58:53|S|5.000000|17.847400||
B|SMR|20260420|10:58:53|S|100.000000|12.315000||
B|TOVX|20260420|10:58:53|S|100.000000|0.438600||
B|ADT|20260420|10:58:54|S|20.000000|7.320000||
B|BTQ|20260420|10:58:54|S|100.000000|3.555000||
B|CRCL|20260420|10:58:54|S|1.000000|99.670000||
B|CRML|20260420|10:58:54|S|200.000000|11.825000||
B|NB|20260420|10:58:54|S|6.000000|6.299300||
B|NKE|20260420|10:58:54|S|5.000000|46.025000||
B|NVDA|20260420|10:58:54|S|1.000000|198.585000||
B|COTY|20260420|10:58:55|S|100.000000|2.370000||
B|GOOGL|20260420|10:58:55|S|1.000000|338.280000||
B|MRVL|20260420|10:58:55|S|100.000000|144.432200||
B|NVDL|20260420|10:58:55|S|100.000000|93.295000||
B|SH|20260420|10:58:55|S|20.000000|34.955000||
B|SOLS|20260420|10:58:55|S|200.000000|81.240000||
B|SOXL|20260420|10:58:55|S|30.000000|92.792200||
B|TQQQ|20260420|10:58:55|S|100.000000|57.325000||
B|ULTY|20260420|10:58:55|S|100.000000|32.050000||
B|AEON|20260420|10:58:56|S|400.000000|1.070000||
B|AMC|20260420|10:58:56|S|90.000000|1.780000||
B|CLS|20260420|10:58:56|S|1.000000|394.040000||
B|DELL|20260420|10:58:56|S|10.000000|201.573000||
B|HOOD|20260420|10:58:56|S|3.000000|88.625000||
B|RKLB|20260420|10:58:56|S|15.000000|87.102100||
B|TSLA|20260420|10:58:56|S|80.000000|390.550000||
B|YSS|20260420|10:58:56|S|18.000000|37.210000||
B|ADBE|20260420|10:58:57|S|8.000000|248.560000||
B|DJT|20260420|10:58:57|S|6.000000|10.045000||
B|IEF|20260420|10:58:57|S|70.000000|95.765000||
B|INTC|20260420|10:58:57|S|70.000000|65.719300||
B|LPX|20260420|10:58:57|S|20.000000|75.110000||
B|MNTS|20260420|10:58:57|S|100.000000|6.780000||
B|MNTS|20260420|10:58:57|S|300.000000|6.740000||
B|TOVX|20260420|10:58:57|S|100.000000|0.438400||
B|TSLA|20260420|10:58:57|S|23.000000|390.550000||
B|TSLA|20260420|10:58:57|S|127.000000|390.575000||
B|USAR|20260420|10:58:57|S|26.000000|22.030000||
B|USAR|20260420|10:58:57|S|800.000000|22.030000||
B|USAR|20260420|10:58:57|S|800.000000|22.040000||
B|JRSH|20260420|10:58:58|S|200.000000|3.310000||
B|MU|20260420|10:58:58|S|1.000000|441.544400||
B|NFLX|20260420|10:58:58|S|50.000000|95.045000||
B|PL|20260420|10:58:58|S|2.000000|37.670000||
B|QQQ|20260420|10:58:58|S|5.000000|644.107500||
B|RGTX|20260420|10:58:58|S|60.000000|26.630000||
B|TSLA|20260420|10:58:58|S|5.000000|390.630000||
B|TSLA|20260420|10:58:58|S|300.000000|390.665000||
B|VRT|20260420|10:58:58|S|5.000000|308.390000||
B|Z|20260420|10:58:58|S|4.000000|46.505200||
B|Z|20260420|10:58:58|S|12.000000|46.505200||
B|AVGU|20260420|10:58:59|S|50.000000|42.440000||
B|HIMS|20260420|10:58:59|S|200.000000|30.075000||
B|IWM|20260420|10:58:59|S|263.000000|276.000000||
B|SATL|20260420|10:58:59|S|71.000000|6.815000||
B|AXTI|20260420|10:59:00|S|100.000000|76.260000||
B|CCO|20260420|10:59:00|S|25.000000|2.380000||
B|DDOG|20260420|10:59:00|S|20.000000|125.790000||
B|DEI|20260420|10:59:00|S|1600.000000|10.610000||
B|EME|20260420|10:59:00|S|4.000000|816.440000||
B|GOOGL|20260420|10:59:00|S|100.000000|338.235000||
B|GWW|20260420|10:59:00|S|10.000000|1159.710000||
B|MUU|20260420|10:59:00|S|25.000000|199.880000||
B|WDC|20260420|10:59:00|S|12.000000|367.280000||
B|BE|20260420|10:59:01|S|5.000000|209.480000||
B|ETSY|20260420|10:59:01|S|4.000000|62.740000||
B|MCD|20260420|10:59:01|S|10.000000|309.020000||
B|MRVL|20260420|10:59:01|S|92.000000|144.450000||
B|PLTR|20260420|10:59:01|S|6.000000|144.670000||
B|PLTR|20260420|10:59:01|S|30.000000|144.661900||
B|SOFI|20260420|10:59:01|S|179.000000|19.210600||
B|TOVX|20260420|10:59:01|S|100.000000|0.438200||
B|TSLA|20260420|10:59:01|S|10.000000|390.600000||
B|VTRS|20260420|10:59:01|S|2.000000|15.045000||
B|WAT|20260420|10:59:01|S|16.000000|329.330000||
B|AMD|20260420|10:59:02|S|20.000000|274.490000||
B|AMD|20260420|10:59:02|S|50.000000|274.470000||
B|APLD|20260420|10:59:02|S|100.000000|31.300000||
B|APLD|20260420|10:59:02|S|2900.000000|31.310000||
B|ATMU|20260420|10:59:02|S|4.000000|62.930000||
B|AXTI|20260420|10:59:02|S|100.000000|76.270000||
B|JAAA|20260420|10:59:02|S|100.000000|50.590000||
B|KLIC|20260420|10:59:02|S|2.000000|83.020000||
B|LCID|20260420|10:59:02|S|500.000000|7.055000||
B|NFLX|20260420|10:59:02|S|2.000000|95.045000||
B|OKLO|20260420|10:59:02|S|90.000000|64.470000||
B|OKLO|20260420|10:59:02|S|270.000000|64.473200||
B|UTF|20260420|10:59:02|S|100.000000|26.540000||
B|APTV|20260420|10:59:03|S|239.000000|59.970000||
B|CRCG|20260420|10:59:03|S|1.000000|2.830000||
B|HUM|20260420|10:59:03|S|307.000000|208.005000||
B|ONDS|20260420|10:59:03|S|100.000000|10.592500||
B|SOXL|20260420|10:59:03|S|100.000000|92.820000||
B|SOXL|20260420|10:59:03|S|400.000000|92.820900||
B|TYRA|20260420|10:59:03|S|20.000000|35.230000||
B|VIR|20260420|10:59:03|S|100.000000|11.050000||
B|WDC|20260420|10:59:03|S|300.000000|367.280000||
B|CBRL|20260420|10:59:04|S|10.000000|31.510000||
B|GLW|20260420|10:59:04|S|100.000000|165.835300||
B|MSTZ|20260420|10:59:04|S|300.000000|6.780000||
B|MSTZ|20260420|10:59:04|S|2281.000000|6.777200||
B|MSTZ|20260420|10:59:04|S|4000.000000|6.780000||
B|NOK|20260420|10:59:04|S|80.000000|10.590000||
B|POET|20260420|10:59:04|S|5.000000|8.665000||
B|RIOT|20260420|10:59:04|S|5.000000|17.847400||
B|XLE|20260420|10:59:04|S|89.000000|55.615000||
B|ABVX|20260420|10:59:05|S|30.000000|117.390000||
B|ACLS|20260420|10:59:05|S|100.000000|127.900000||
B|ALAB|20260420|10:59:05|S|15.000000|169.520000||
B|AVEX|20260420|10:59:05|S|50.000000|35.650000||
B|CHPY|20260420|10:59:05|S|100.000000|64.110000||
B|MRVL|20260420|10:59:05|S|80.000000|144.400000||
B|PDBC|20260420|10:59:05|S|100.000000|17.135000||
B|ATAI|20260420|10:59:06|S|200.000000|5.135000||
B|MRVL|20260420|10:59:06|S|100.000000|144.445000||
B|MRVL|20260420|10:59:06|S|300.000000|144.400000||
B|NVDA|20260420|10:59:06|S|200.000000|198.610000||
B|OPEN|20260420|10:59:06|S|1800.000000|5.285000||
B|RLYB|20260420|10:59:06|S|10.000000|8.270000||
B|WPC|20260420|10:59:06|S|3.000000|74.060000||
B|BB|20260420|10:59:07|S|3.000000|5.395000||
B|ETSY|20260420|10:59:07|S|20.000000|62.740000||
B|MSFT|20260420|10:59:07|S|50.000000|418.140000||
B|MU|20260420|10:59:07|S|3.000000|441.460000||
B|SQQQ|20260420|10:59:07|S|75.000000|57.615000||
B|XOM|20260420|10:59:07|S|100.000000|149.130000||
B|AAPL|20260420|10:59:08|S|100.000000|272.295000||
B|ASTS|20260420|10:59:08|S|60.000000|77.719100||
B|ETHA|20260420|10:59:08|S|2500.000000|17.280000||
B|HQ|20260420|10:59:08|S|200.000000|12.720000||
B|LCID|20260420|10:59:08|S|25.000000|7.050000||
B|SVM|20260420|10:59:08|S|100.000000|12.075000||
B|VCX|20260420|10:59:08|S|5.000000|93.780000||
B|ALMU|20260420|10:59:09|S|200.000000|16.495000||
B|BRK/B|20260420|10:59:09|S|41.000000|474.130000||
B|CAR|20260420|10:59:09|S|5.000000|508.130000||
B|DUO|20260420|10:59:09|S|700.000000|1.400000||
B|GOOGL|20260420|10:59:09|S|15.000000|338.193000||
B|IONQ|20260420|10:59:09|S|10.000000|46.467800||
B|NFLX|20260420|10:59:09|E|21.000000|95.000000||
B|NFLX|20260420|10:59:09|E|42.000000|95.000000||
B|PCOR|20260420|10:59:09|S|20.000000|55.390000||
B|PLTR|20260420|10:59:09|S|1.000000|144.722300||
B|PZZA|20260420|10:59:09|S|150.000000|36.840000||
B|QQQ|20260420|10:59:09|S|780.000000|644.080000||
B|BNO|20260420|10:59:10|S|3.000000|47.640000||
B|MRVL|20260420|10:59:10|S|9.000000|144.445000||
B|ONDS|20260420|10:59:10|S|100.000000|10.592500||
B|SIDU|20260420|10:59:10|S|1900.000000|4.405000||
B|TPB|20260420|10:59:10|S|1.000000|82.260000||
B|VOYG|20260420|10:59:10|S|110.000000|30.630000||
B|ADT|20260420|10:59:11|S|20.000000|7.320000||
B|AMD|20260420|10:59:11|S|36.000000|274.600000||
B|AMZN|20260420|10:59:11|S|300.000000|245.770000||
B|EWZ|20260420|10:59:11|S|18.000000|41.190700||
B|QQQ|20260420|10:59:11|S|29.000000|644.065000||
B|STX|20260420|10:59:11|S|50.000000|532.540000||
B|AAPL|20260420|10:59:12|S|6.000000|272.280000||
B|ASTS|20260420|10:59:12|S|43.000000|77.690000||
B|BB|20260420|10:59:12|S|11.000000|5.395000||
B|COTY|20260420|10:59:12|S|200.000000|2.370000||
B|EFA|20260420|10:59:12|S|1.000000|103.425000||
B|GDX|20260420|10:59:12|S|400.000000|98.381200||
B|IONQ|20260420|10:59:12|S|32.000000|46.575000||
B|ZNB|20260420|10:59:12|S|11.000000|1.780000||
B|AUR|20260420|10:59:13|S|90.000000|5.185000||
B|CMND|20260420|10:59:13|S|200.000000|1.160000||
B|EW|20260420|10:59:13|S|12.000000|81.950000||
B|IONQ|20260420|10:59:13|S|100.000000|46.575000||
B|MRVL|20260420|10:59:13|S|50.000000|144.389300||
B|ONDS|20260420|10:59:13|S|200.000000|10.595000||
B|PRAX|20260420|10:59:13|S|6.000000|345.490000||
B|SMR|20260420|10:59:13|S|10.000000|12.280000||
B|WGS|20260420|10:59:13|S|30.000000|68.370000||
B|ZTS|20260420|10:59:13|S|1.000000|122.442100||
B|ASTS|20260420|10:59:14|S|100.000000|77.698500||
B|CRML|20260420|10:59:14|S|100.000000|11.845000||
B|EXK|20260420|10:59:14|S|14.000000|9.845000||
B|GDVpK|20260420|10:59:14|S|100.000000|17.940000||
B|IONQ|20260420|10:59:14|S|32.000000|46.550000||
B|IOT|20260420|10:59:14|S|12.000000|30.770000||
B|JOBY|20260420|10:59:14|S|100.000000|9.025000||
B|TSLA|20260420|10:59:14|S|98.000000|390.275000||
B|VXX|20260420|10:59:14|S|10.000000|29.655000||
B|AMC|20260420|10:59:15|S|25.000000|1.780000||
B|BLSH|20260420|10:59:15|S|20.000000|42.190000||
B|CE|20260420|10:59:15|S|20.000000|64.420000||
B|FRMI|20260420|10:59:15|S|1.000000|5.235000||
B|INTU|20260420|10:59:15|S|1.000000|398.390000||
B|QQQ|20260420|10:59:15|S|6.000000|643.959200||
B|SOXL|20260420|10:59:15|S|200.000000|92.799300||
B|TSLA|20260420|10:59:15|S|200.000000|390.205000||
B|ULTY|20260420|10:59:15|S|100.000000|32.040000||
B|USAR|20260420|10:59:15|S|100.000000|22.100000||
B|XOM|20260420|10:59:15|S|100.000000|149.120000||
B|INTC|20260420|10:59:16|S|1.000000|65.715000||
B|PSLV|20260420|10:59:16|S|100.000000|25.790000||
B|TBIL|20260420|10:59:16|S|23.000000|49.950000||
B|TOVX|20260420|10:59:16|S|100.000000|0.439300||
B|WDC|20260420|10:59:16|S|100.000000|367.220000||
B|WLDS|20260420|10:59:16|S|0.666700|2.720000||
B|BNBX|20260420|10:59:17|S|882.000000|0.564900||
B|FGI|20260420|10:59:17|S|1.000000|8.680000||
B|KYTX|20260420|10:59:17|S|10.000000|10.350000||
B|MU|20260420|10:59:17|S|4.000000|441.390000||
B|NVDA|20260420|10:59:17|S|100.000000|198.405000||
B|RKLB|20260420|10:59:17|S|55.000000|87.325000||
B|SOXS|20260420|10:59:17|S|8.000000|19.265000||
B|TSLA|20260420|10:59:17|S|10.000000|390.270000||
B|TSLA|20260420|10:59:17|S|20.000000|390.225000||
B|TSLA|20260420|10:59:17|S|30.000000|390.225000||
B|TSLA|20260420|10:59:17|S|95.000000|390.280000||
B|TSLA|20260420|10:59:17|S|100.000000|390.280000||
B|TSLL|20260420|10:59:17|S|300.000000|13.129300||
B|AGRO|20260420|10:59:18|S|1000.000000|12.629000||
B|AVEX|20260420|10:59:18|S|150.000000|35.645000||
B|DE|20260420|10:59:18|S|1.000000|592.790000||
B|IBIT|20260420|10:59:18|S|17.000000|42.529300||
B|LITE|20260420|10:59:18|S|1.000000|879.770000||
B|QBTZ|20260420|10:59:18|S|5.000000|15.985000||
B|TSLA|20260420|10:59:18|S|19.000000|390.280000||
B|AMD|20260420|10:59:19|S|15.000000|274.290000||
B|INTC|20260420|10:59:19|S|20.000000|65.730000||
B|SILO|20260420|10:59:19|S|500.000000|0.574300||
B|SQQQ|20260420|10:59:19|S|100.000000|57.649300||
B|SQQQ|20260420|10:59:19|S|200.000000|57.645000||
B|TSLA|20260420|10:59:19|S|4.000000|390.280000||
B|TSLL|20260420|10:59:19|S|400.000000|13.135000||
B|USAR|20260420|10:59:19|S|100.000000|22.095000||
B|AMD|20260420|10:59:20|S|10.000000|274.250000||
B|ATAI|20260420|10:59:20|S|10.000000|5.125000||
B|CRCL|20260420|10:59:20|S|1.000000|99.480000||
B|CRWV|20260420|10:59:20|S|18.000000|113.640000||
B|NVDA|20260420|10:59:20|S|100.000000|198.415000||
B|OKLO|20260420|10:59:20|S|200.000000|64.460000||
B|SLV|20260420|10:59:20|S|300.000000|72.062100||
B|XLU|20260420|10:59:20|S|1.000000|46.305000||
B|ZM|20260420|10:59:20|S|6.000000|89.880000||
B|CRM|20260420|10:59:21|S|200.000000|185.203000||
B|CRM|20260420|10:59:21|S|300.000000|185.200000||
B|CRM|20260420|10:59:21|S|300.000000|185.210000||
B|CRWV|20260420|10:59:21|S|60.000000|113.550500||
B|EOSE|20260420|10:59:21|S|500.000000|6.915000||
B|SLV|20260420|10:59:21|S|1.000000|72.062100||
B|AG|20260420|10:59:22|S|100.000000|21.015000||
B|AMD|20260420|10:59:22|S|100.000000|274.270000||
B|CUE|20260420|10:59:22|S|200.000000|0.764700||
B|MU|20260420|10:59:22|S|25.000000|441.310000||
B|PBR/A|20260420|10:59:22|S|100.000000|18.875000||
B|PINS|20260420|10:59:22|S|100.000000|20.275000||
B|SKM|20260420|10:59:22|S|200.000000|39.360000||
B|SKM|20260420|10:59:22|S|700.000000|39.350000||
B|SLB|20260420|10:59:22|S|50.000000|52.969300||
B|SOXL|20260420|10:59:22|S|60.000000|92.828800||
B|TSLA|20260420|10:59:22|S|25.000000|390.280000||
B|TSLA|20260420|10:59:22|S|80.000000|390.270000||
B|VITL|20260420|10:59:22|S|90.000000|12.618500||
B|WLDS|20260420|10:59:22|S|100.000000|2.730300||
B|AAPL|20260420|10:59:23|S|4.000000|272.320000||
B|ALMU|20260420|10:59:23|S|100.000000|16.415000||
B|AMC|20260420|10:59:23|S|25.000000|1.780000||
B|AMZN|20260420|10:59:23|S|200.000000|245.761200||
B|BRK/B|20260420|10:59:23|S|1.000000|474.120000||
B|HIMS|20260420|10:59:23|S|20.000000|30.115000||
B|NKE|20260420|10:59:23|S|200.000000|46.045000||
B|NVDA|20260420|10:59:23|S|30.000000|198.410000||
B|SKYQ|20260420|10:59:23|S|100.000000|9.940000||
B|TSMX|20260420|10:59:23|S|100.000000|66.087800||
B|ACHR|20260420|10:59:24|S|200.000000|5.995000||
B|JMIA|20260420|10:59:24|S|3200.000000|8.180000||
B|MU|20260420|10:59:24|S|100.000000|441.270000||
B|NXST|20260420|10:59:24|S|40.000000|203.330000||
B|ORCL|20260420|10:59:24|S|400.000000|174.105000||
B|SNDK|20260420|10:59:24|S|80.000000|907.080000||
B|TSLA|20260420|10:59:24|S|10.000000|390.200000||
B|CAT|20260420|10:59:25|S|1.000000|791.460000||
B|CIFR|20260420|10:59:25|S|144.000000|19.312300||
B|GOOGL|20260420|10:59:25|S|400.000000|338.308400||
B|HTZ|20260420|10:59:25|S|100.000000|7.635000||
B|JMIA|20260420|10:59:25|S|13.000000|8.260700||
B|JMIA|20260420|10:59:25|S|70.000000|8.272600||
B|JMIA|20260420|10:59:25|S|100.000000|8.250000||
B|JMIA|20260420|10:59:25|S|1260.000000|8.257400||
B|JMIA|20260420|10:59:25|S|2500.000000|8.260000||
B|MKC|20260420|10:59:25|S|3.000000|52.930000||
B|MU|20260420|10:59:25|S|5.000000|441.290000||
B|OLMA|20260420|10:59:25|S|200.000000|17.350000||
B|OLMA|20260420|10:59:25|S|800.000000|17.340000||
B|ORCL|20260420|10:59:25|S|5.000000|174.090000||
B|RELX|20260420|10:59:25|S|100.000000|36.570000||
B|SGOV|20260420|10:59:25|S|18.000000|100.575000||
B|SIDU|20260420|10:59:25|S|100.000000|4.425000||
B|SOXS|20260420|10:59:25|S|50.000000|19.259300||
B|VAL|20260420|10:59:25|S|20.000000|88.520000||
B|AMC|20260420|10:59:26|S|25.000000|1.780000||
B|BITO|20260420|10:59:26|S|4.000000|10.299800||
B|CCO|20260420|10:59:26|S|25.000000|2.380000||
B|CRML|20260420|10:59:26|S|200.000000|11.835000||
B|CRWV|20260420|10:59:26|S|862.000000|113.530000||
B|GPIX|20260420|10:59:26|S|100.000000|53.375000||
B|HIMS|20260420|10:59:26|S|100.000000|30.120000||
B|HIMS|20260420|10:59:26|S|100.000000|30.140000||
B|JOBY|20260420|10:59:26|S|2.000000|9.025000||
B|MU|20260420|10:59:26|S|100.000000|441.270000||
B|MU|20260420|10:59:26|S|287.000000|441.160000||
B|NXT|20260420|10:59:26|S|60.000000|107.241000||
B|SMR|20260420|10:59:26|S|52.000000|12.285000||
B|TOVX|20260420|10:59:26|S|100.000000|0.438100||
B|ULTY|20260420|10:59:26|S|100.000000|32.040000||
B|YSS|20260420|10:59:26|S|160.000000|37.180000||
B|CRCL|20260420|10:59:27|S|100.000000|99.440000||
B|HIMS|20260420|10:59:27|S|1600.000000|30.137400||
B|SNDK|20260420|10:59:27|S|25.000000|907.420000||
B|SNDK|20260420|10:59:27|S|68.000000|907.420000||
B|UNH|20260420|10:59:27|S|70.000000|321.490000||
B|ZS|20260420|10:59:27|S|11.000000|133.634900||
B|BIRD|20260420|10:59:28|S|4.000000|11.190000||
B|MU|20260420|10:59:28|S|10.000000|441.350000||
B|MU|20260420|10:59:28|S|10.000000|441.380000||
B|MU|20260420|10:59:28|S|17.000000|441.350000||
B|MXL|20260420|10:59:28|S|26.000000|30.730000||
B|NICM|20260420|10:59:28|S|16.000000|5.640000||
B|NICM|20260420|10:59:28|S|16.000000|5.640000||
B|SNDK|20260420|10:59:28|S|1.000000|907.420000||
B|AVDV|20260420|10:59:29|S|3.000000|106.640000||
B|AVGO|20260420|10:59:29|S|1.000000|397.635000||
B|CRCG|20260420|10:59:29|S|1.000000|2.820000||
B|CRCG|20260420|10:59:29|S|15.000000|2.820000||
B|GOOGL|20260420|10:59:29|S|10.000000|338.280900||
B|INTC|20260420|10:59:29|S|300.000000|65.770000||
B|MU|20260420|10:59:29|S|62.000000|441.400000||
B|PLTR|20260420|10:59:29|S|1.000000|144.600000||
B|SLV|20260420|10:59:29|S|150.000000|72.085000||
B|GWRE|20260420|10:59:30|S|8.000000|141.890000||
B|HIMS|20260420|10:59:30|S|10.000000|30.160000||
B|META|20260420|10:59:30|S|3.000000|670.145000||
B|QQQ|20260420|10:59:30|S|72.000000|643.985000||
B|SNDK|20260420|10:59:30|S|3.000000|907.050000||
B|WLDS|20260420|10:59:30|S|100.000000|2.705000||
B|CAN|20260420|10:59:31|S|200.000000|0.540900||
B|LUNR|20260420|10:59:31|S|41.000000|28.020000||
B|ORCL|20260420|10:59:31|S|1.000000|174.086600||
B|VKTX|20260420|10:59:31|S|100.000000|34.870000||
B|CAR|20260420|10:59:32|S|25.000000|508.380000||
B|GHRS|20260420|10:59:32|S|2.000000|22.230000||
B|KLAR|20260420|10:59:32|S|4.000000|14.810000||
B|MXL|20260420|10:59:32|S|26.000000|30.730000||
B|QQQ|20260420|10:59:32|S|40.000000|644.010000||
B|SIDU|20260420|10:59:32|S|87.000000|4.425000||
B|BTBT|20260420|10:59:33|S|20.000000|1.535000||
B|CGC|20260420|10:59:33|S|150.000000|1.200000||
B|MELI|20260420|10:59:33|S|2.000000|1843.660000||
B|MELI|20260420|10:59:33|S|2.000000|1843.660000||
B|RKLB|20260420|10:59:33|S|187.000000|87.220000||
B|SQQQ|20260420|10:59:33|S|39.000000|57.639200||
B|UPST|20260420|10:59:33|S|100.000000|34.290000||
B|ARM|20260420|10:59:34|S|79.000000|166.560000||
B|BNBX|20260420|10:59:34|S|200.000000|0.569000||
B|CAR|20260420|10:59:34|S|5.000000|507.890000||
B|MRVL|20260420|10:59:34|S|11.000000|144.460000||
B|MSFU|20260420|10:59:34|S|650.000000|29.060000||
B|TSLA|20260420|10:59:34|S|40.000000|390.230000||
B|TSLA|20260420|10:59:34|S|70.000000|390.230000||
B|UPST|20260420|10:59:34|S|200.000000|34.260000||
B|USFR|20260420|10:59:34|S|140.000000|50.435000||
B|AMDL|20260420|10:59:35|S|400.000000|21.815000||
B|BMNU|20260420|10:59:35|S|5.000000|2.080000||
B|NKE|20260420|10:59:35|S|10.000000|46.025000||
B|NVDA|20260420|10:59:35|S|100.000000|198.450000||
B|SOXS|20260420|10:59:35|S|28.000000|19.257500||
B|UBER|20260420|10:59:35|S|12.000000|75.975000||
B|COIN|20260420|10:59:36|S|1.000000|202.000000||
B|MSFT|20260420|10:59:36|S|20.000000|417.955000||
B|MU|20260420|10:59:36|S|12.000000|441.360000||
B|MU|20260420|10:59:36|S|27.000000|441.400000||
B|MXL|20260420|10:59:36|S|26.000000|30.730000||
B|ONDS|20260420|10:59:36|S|0.476100|10.580000||
B|ONDS|20260420|10:59:36|S|490.000000|10.585000||
B|SM|20260420|10:59:36|S|250.000000|26.665000||
B|TSLA|20260420|10:59:36|S|20.000000|390.135000||
B|UPST|20260420|10:59:36|S|100.000000|34.270000||
B|ABT|20260420|10:59:37|S|1.000000|96.890000||
B|ABT|20260420|10:59:37|S|1.000000|96.890000||
B|CAR|20260420|10:59:37|S|2.000000|506.746800||
B|NFLX|20260420|10:59:37|S|10.000000|95.005000||
B|NVDA|20260420|10:59:37|S|2.000000|198.452100||
B|SIDU|20260420|10:59:37|S|700.000000|4.425000||
B|SIDU|20260420|10:59:37|S|3200.000000|4.425000||
B|WERN|20260420|10:59:37|S|1.000000|33.110000||
B|ABT|20260420|10:59:38|S|1.000000|96.885000||
B|AVGO|20260420|10:59:38|S|12.000000|397.610000||
B|AVGO|20260420|10:59:38|S|64.000000|397.650000||
B|DFSC|20260420|10:59:38|S|25.000000|2.390000||
B|FFAI|20260420|10:59:38|S|2000.000000|0.281700||
B|FITB|20260420|10:59:38|S|1.000000|50.942700||
B|HST|20260420|10:59:38|S|7.000000|21.215000||
B|NFLX|20260420|10:59:38|E|1.000000|95.000000||
B|NFLX|20260420|10:59:38|S|20.000000|94.995000||
B|SOXL|20260420|10:59:38|S|50.000000|92.800000||
B|VIST|20260420|10:59:38|S|90.000000|66.792900||
B|VIST|20260420|10:59:38|S|100.000000|66.790000||
B|VIST|20260420|10:59:38|S|100.000000|66.790000||
B|VIST|20260420|10:59:38|S|100.000000|66.790000||
B|VIST|20260420|10:59:38|S|213.000000|66.805800||
B|VIST|20260420|10:59:38|S|387.000000|66.800000||
B|AMD|20260420|10:59:39|S|176.000000|274.110000||
B|BODI|20260420|10:59:39|S|100.000000|12.150000||
B|CRCL|20260420|10:59:39|S|1.000000|99.230000||
B|DELL|20260420|10:59:39|S|25.000000|201.700000||
B|EL|20260420|10:59:39|S|2.000000|75.860000||
B|HST|20260420|10:59:39|S|7.000000|21.215000||
B|STIP|20260420|10:59:39|S|7.000000|103.700000||
B|APLD|20260420|10:59:40|S|100.000000|31.190000||
B|LRCX|20260420|10:59:40|S|5.000000|264.280000||
B|SIDU|20260420|10:59:40|S|200.000000|4.425000||
B|TSLA|20260420|10:59:40|S|44.000000|390.260000||
B|AVGV|20260420|10:59:41|S|100.000000|82.400000||
B|BSX|20260420|10:59:41|S|100.000000|62.930000||
B|FHN|20260420|10:59:41|S|49.000000|24.645000||
B|IONQ|20260420|10:59:41|S|16.000000|46.550000||
B|NKE|20260420|10:59:41|S|1.000000|46.029300||
B|SQQQ|20260420|10:59:41|S|30.000000|57.629300||
B|BKR|20260420|10:59:42|S|100.000000|60.215000||
B|BMNR|20260420|10:59:42|S|250.000000|21.789300||
B|DNN|20260420|10:59:42|S|6.000000|3.905000||
B|IONZ|20260420|10:59:42|S|30.000000|6.590000||
B|NFLX|20260420|10:59:42|S|5.000000|94.945000||
B|TSLL|20260420|10:59:42|S|400.000000|13.135000||
B|UPST|20260420|10:59:42|S|100.000000|34.269300||
B|AAPL|20260420|10:59:43|S|100.000000|272.390000||
B|AMC|20260420|10:59:43|S|20.000000|1.780000||
B|NUE|20260420|10:59:43|S|30.000000|201.355000||
B|NVDA|20260420|10:59:43|S|200.000000|198.505000||
B|SNDK|20260420|10:59:43|S|15.000000|907.940000||
B|UPST|20260420|10:59:43|S|300.000000|34.260000||
B|XOM|20260420|10:59:43|S|30.000000|149.049300||
B|IONQ|20260420|10:59:44|S|5.000000|46.550000||
B|IREN|20260420|10:59:44|S|100.000000|48.015000||
B|NVDA|20260420|10:59:44|S|20.000000|198.560700||
B|RKLB|20260420|10:59:44|S|3.000000|87.300000||
B|RKLX|20260420|10:59:44|S|100.000000|45.750000||
B|SOXS|20260420|10:59:44|S|60.000000|19.219300||
B|TSLA|20260420|10:59:44|S|3.000000|390.330000||
B|FSLY|20260420|10:59:45|S|620.000000|25.543400||
B|HIMS|20260420|10:59:45|S|5.000000|30.140000||
B|MRVL|20260420|10:59:45|S|100.000000|144.580000||
B|NEXA|20260420|10:59:45|S|10.000000|16.470000||
B|NOW|20260420|10:59:45|S|83.000000|98.280000||
B|RKLB|20260420|10:59:45|S|82.000000|87.280000||
B|TNDM|20260420|10:59:45|S|100.000000|21.610000||
B|CRCG|20260420|10:59:46|S|1.000000|2.819800||
B|LHAI|20260420|10:59:46|S|8.000000|1.250000||
B|LUNR|20260420|10:59:46|S|152.000000|28.045000||
B|MRVL|20260420|10:59:46|S|100.000000|144.590000||
B|SQQQ|20260420|10:59:46|S|100.000000|57.595000||
B|STX|20260420|10:59:46|S|100.000000|533.290000||
B|TSLA|20260420|10:59:46|S|200.000000|390.340000||
B|UCO|20260420|10:59:46|S|5.000000|39.888200||
B|AMD|20260420|10:59:47|S|10.000000|274.360000||
B|ATAI|20260420|10:59:47|S|2000.000000|5.135000||
B|DIOD|20260420|10:59:47|S|7.000000|96.410000||
B|IBIT|20260420|10:59:47|S|40.000000|42.525000||
B|QQQ|20260420|10:59:47|S|25.000000|644.249300||
B|SOXL|20260420|10:59:47|S|400.000000|93.009000||
B|SQQQ|20260420|10:59:47|S|200.000000|57.589300||
B|FAZ|20260420|10:59:48|S|5.000000|42.160000||
B|IAU|20260420|10:59:48|S|600.000000|90.400600||
B|LAES|20260420|10:59:48|S|240.000000|2.829900||
B|MU|20260420|10:59:48|S|37.000000|441.830000||
B|NKTR|20260420|10:59:48|S|1.000000|105.200000||
B|PPLT|20260420|10:59:48|S|50.000000|188.361000||
B|SNDK|20260420|10:59:48|S|1.000000|908.513200||
B|SQQQ|20260420|10:59:48|S|1.000000|57.585000||
B|TSLA|20260420|10:59:48|S|80.000000|390.450000||
B|TSLA|20260420|10:59:48|S|80.000000|390.470000||
B|ZTO|20260420|10:59:48|S|4.000000|25.250000||
B|KT|20260420|10:59:49|S|20.000000|22.061000||
B|SOXL|20260420|10:59:49|S|106.000000|92.984900||
B|SQQQ|20260420|10:59:49|S|1.000000|57.582600||
B|VOO|20260420|10:59:49|S|4.000000|650.120000||
B|ZM|20260420|10:59:49|S|6.000000|89.890000||
B|ABNB|20260420|10:59:50|S|1.000000|141.950000||
B|ASTS|20260420|10:59:50|S|25.000000|77.678500||
B|ASTS|20260420|10:59:50|S|80.000000|77.660000||
B|ASTS|20260420|10:59:50|S|80.000000|77.660000||
B|HIMS|20260420|10:59:50|S|1000.000000|30.115000||
B|LUNR|20260420|10:59:50|S|600.000000|28.045000||
B|MRVL|20260420|10:59:50|S|100.000000|144.615000||
B|MRVL|20260420|10:59:50|S|100.000000|144.615000||
B|MRVL|20260420|10:59:50|S|100.000000|144.639300||
B|MRVL|20260420|10:59:50|S|147.000000|144.600000||
B|MRVL|20260420|10:59:50|S|200.000000|144.615000||
B|MSTU|20260420|10:59:50|S|500.000000|6.870000||
B|MSTU|20260420|10:59:50|S|1500.000000|6.868700||
B|QQQ|20260420|10:59:50|S|10.000000|644.210900||
B|TSLA|20260420|10:59:50|S|87.000000|390.380000||
B|BKH|20260420|10:59:51|S|25.000000|76.790000||
B|CF|20260420|10:59:51|S|14.000000|115.085800||
B|QBTS|20260420|10:59:51|S|300.000000|21.385000||
B|QBTS|20260420|10:59:51|S|1200.000000|21.385000||
B|RDW|20260420|10:59:51|S|100.000000|10.195000||
B|TE|20260420|10:59:51|S|100.000000|4.895000||
B|AMD|20260420|10:59:52|S|14.000000|274.270000||
B|AMD|20260420|10:59:52|S|86.000000|274.260000||
B|AMZN|20260420|10:59:52|S|100.000000|245.739300||
B|ASTS|20260420|10:59:52|S|20.000000|77.660000||
B|ASTX|20260420|10:59:52|S|2.000000|30.195000||
B|AXTI|20260420|10:59:52|S|10.000000|76.250000||
B|CNTA|20260420|10:59:52|S|100.000000|39.555000||
B|KORU|20260420|10:59:52|S|10.000000|482.300000||
B|MRVL|20260420|10:59:52|S|5.000000|144.700000||
B|MSFT|20260420|10:59:52|S|7.000000|418.150000||
B|PRTS|20260420|10:59:52|S|1233.000000|0.915800||
B|XBIT|20260420|10:59:52|S|300.000000|2.500000||
B|YPF|20260420|10:59:52|S|1000.000000|40.910000||
B|BLNK|20260420|10:59:53|S|1100.000000|0.764800||
B|MAGS|20260420|10:59:53|S|50.000000|65.425000||
B|MRVL|20260420|10:59:53|S|4.000000|144.727600||
B|MSFT|20260420|10:59:53|S|1.000000|418.130000||
B|MUU|20260420|10:59:53|S|10.000000|200.092100||
B|NWG|20260420|10:59:53|S|7.000000|16.475000||
B|QBTS|20260420|10:59:53|S|600.000000|21.390000||
B|ZM|20260420|10:59:53|S|1.000000|89.870000||
B|AMD|20260420|10:59:54|S|10.000000|274.240000||
B|BSX|20260420|10:59:54|S|100.000000|62.925000||
B|ESAB|20260420|10:59:54|S|20.000000|108.120000||
B|FLWS|20260420|10:59:54|S|108.000000|4.459600||
B|IONQ|20260420|10:59:54|S|16.000000|46.609100||
B|MGRE|20260420|10:59:54|S|100.000000|23.890000||
B|MSFT|20260420|10:59:54|S|84.000000|418.095000||
B|PKST|20260420|10:59:54|S|20.000000|20.945000||
B|SIDU|20260420|10:59:54|S|75.000000|4.407500||
B|SPY|20260420|10:59:54|S|320.000000|707.090000||
B|TSLA|20260420|10:59:54|S|3.000000|390.340000||
B|TYRA|20260420|10:59:54|S|20.000000|35.230000||
B|UBER|20260420|10:59:54|S|80.000000|75.975000||
B|CRCL|20260420|10:59:55|S|100.000000|99.390000||
B|HIMS|20260420|10:59:55|S|100.000000|30.070000||
B|JNJ|20260420|10:59:55|S|4.000000|233.190000||
B|NVDA|20260420|10:59:55|S|10.000000|198.540000||
B|NVDL|20260420|10:59:55|S|379.000000|93.260000||
B|POET|20260420|10:59:55|S|300.000000|8.680000||
B|PSLV|20260420|10:59:55|S|100.000000|25.810000||
B|QBTS|20260420|10:59:55|S|77.000000|21.385000||
B|QBTS|20260420|10:59:55|S|100.000000|21.395000||
B|QQQ|20260420|10:59:55|S|2.000000|644.102500||
B|WMT|20260420|10:59:55|S|1.000000|127.959700||
B|XAIX|20260420|10:59:55|S|20.000000|45.740000||
B|ALAB|20260420|10:59:56|S|6.000000|169.455000||
B|CAR|20260420|10:59:56|S|15.000000|510.970000||
B|MCD|20260420|10:59:56|S|6.000000|308.930000||
B|MCD|20260420|10:59:56|S|19.000000|308.930000||
B|MPLT|20260420|10:59:56|S|7.000000|29.380000||
B|PDBC|20260420|10:59:56|S|100.000000|17.135000||
B|POET|20260420|10:59:56|S|600.000000|8.700000||
B|SLB|20260420|10:59:56|S|5.000000|52.995000||
B|SOXS|20260420|10:59:56|S|17.000000|19.225000||
B|STLD|20260420|10:59:56|S|90.000000|209.420000||
B|VOO|20260420|10:59:56|S|16.000000|650.060000||
B|ASTS|20260420|10:59:57|E|25.000000|77.610000||
B|ATRA|20260420|10:59:57|S|1.000000|5.080000||
B|BUR|20260420|10:59:57|S|800.000000|4.950800||
B|BUR|20260420|10:59:57|S|2000.000000|4.950000||
B|MRVL|20260420|10:59:57|S|120.000000|144.730000||
B|NIO|20260420|10:59:57|S|100.000000|6.669300||
B|QUBT|20260420|10:59:57|S|40.000000|9.650700||
B|TSLL|20260420|10:59:57|S|100.000000|13.150000||
B|TSLL|20260420|10:59:57|S|200.000000|13.145000||
B|VXX|20260420|10:59:57|S|50.000000|29.640700||
B|APP|20260420|10:59:58|S|63.000000|474.550000||
B|MCD|20260420|10:59:58|S|7.000000|308.995800||
B|NFLX|20260420|10:59:58|S|1.000000|94.909300||
B|NU|20260420|10:59:58|S|25.000000|14.949300||
B|SQQQ|20260420|10:59:58|S|2.000000|57.607500||
B|SQQQ|20260420|10:59:58|S|25.000000|57.605000||
B|SQQQ|20260420|10:59:58|S|100.000000|57.605000||
B|SQQQ|20260420|10:59:58|S|200.000000|57.610000||
B|VTEX|20260420|10:59:58|S|100.000000|4.280000||
B|WLDS|20260420|10:59:58|S|179.000000|2.770000||
B|AMD|20260420|10:59:59|S|7.000000|274.330000||
B|INHD|20260420|10:59:59|S|1000.000000|0.188900||
B|NKE|20260420|10:59:59|S|9.000000|46.039300||
B|PLTR|20260420|10:59:59|S|100.000000|144.650000||
B|QQQ|20260420|10:59:59|S|87.000000|644.150700||
B|SONM|20260420|10:59:59|S|31.000000|3.050000||
B|TMC|20260420|10:59:59|S|40.000000|5.479300||
B|TSLA|20260420|10:59:59|S|10.000000|390.400000||
B|AMD|20260420|11:00:00|S|282.000000|274.355000||
B|AMD|20260420|11:00:00|S|412.000000|274.580000||
B|BE|20260420|11:00:00|S|50.000000|210.190000||
B|EFX|20260420|11:00:00|S|30.000000|196.350000||
B|GDX|20260420|11:00:00|S|30.000000|98.540000||
B|INTC|20260420|11:00:00|S|1519.000000|65.860000||
B|IONZ|20260420|11:00:00|S|1.000000|6.530000||
B|IONZ|20260420|11:00:00|S|1.000000|6.550000||
B|NVDA|20260420|11:00:00|S|25.000000|198.580000||
B|QQQ|20260420|11:00:00|S|16.000000|644.195000||
B|SOXL|20260420|11:00:00|S|300.000000|93.120000||
B|SOXX|20260420|11:00:00|S|25.000000|413.280000||
B|SPY|20260420|11:00:00|S|15.000000|707.218800||
B|TTMI|20260420|11:00:00|S|100.000000|126.370000||
B|UNG|20260420|11:00:00|S|40.000000|10.909300||
B|WLDS|20260420|11:00:00|S|100.000000|2.770000||
B|Z|20260420|11:00:00|S|100.000000|46.483500||
B|AMD|20260420|11:00:01|S|88.000000|274.580000||
B|AMD|20260420|11:00:01|S|200.000000|274.546300||
B|EQT|20260420|11:00:01|S|10.000000|57.700000||
B|FIVE|20260420|11:00:01|S|3.000000|240.925000||
B|HYMC|20260420|11:00:01|S|128.000000|43.420000||
B|IONQ|20260420|11:00:01|S|25.000000|46.790000||
B|IONQ|20260420|11:00:01|S|200.000000|46.814900||
B|KEEL|20260420|11:00:01|S|20.000000|2.860000||
B|LAES|20260420|11:00:01|S|100.000000|2.829700||
B|NFLX|20260420|11:00:01|S|1.000000|94.909300||
B|NKTR|20260420|11:00:01|S|200.000000|105.640000||
B|NKTR|20260420|11:00:01|S|300.000000|105.640000||
B|QQQ|20260420|11:00:01|S|400.000000|644.345000||
B|RKLB|20260420|11:00:01|S|30.000000|87.440000||
B|SKYQ|20260420|11:00:01|S|35.000000|9.810000||
B|SPY|20260420|11:00:01|S|1.000000|707.267700||
B|TSLA|20260420|11:00:01|S|50.000000|390.590000||
B|UPST|20260420|11:00:01|S|116.000000|34.330000||
B|VYX|20260420|11:00:01|S|100.000000|6.980000||
B|B|20260420|11:00:02|S|4.000000|42.560700||
B|CAT|20260420|11:00:02|S|10.000000|792.840000||
B|COIN|20260420|11:00:02|S|33.000000|202.730000||
B|JNJ|20260420|11:00:02|S|6.000000|233.230000||
B|MSTR|20260420|11:00:02|S|50.000000|162.470000||
B|ORCL|20260420|11:00:02|S|1.000000|174.325000||
B|OXY|20260420|11:00:02|S|5.000000|54.715000||
B|POET|20260420|11:00:02|S|105.000000|8.710000||
B|RKLB|20260420|11:00:02|S|22.000000|87.547800||
B|RKLB|20260420|11:00:02|S|28.000000|87.530000||
B|RKLB|20260420|11:00:02|S|66.000000|87.540000||
B|RKLB|20260420|11:00:02|S|68.000000|87.520000||
B|RKLB|20260420|11:00:02|S|100.000000|87.530000||
B|TSLA|20260420|11:00:02|S|3.000000|390.642000||
B|TSLA|20260420|11:00:02|S|20.000000|390.750000||
B|TSLL|20260420|11:00:02|S|10.000000|13.165000||
B|AP|20260420|11:00:03|S|53.000000|9.820000||
B|ASTS|20260420|11:00:03|S|50.000000|77.740000||
B|ETHE|20260420|11:00:03|S|70.000000|18.630000||
B|KO|20260420|11:00:03|S|4.000000|76.165000||
B|META|20260420|11:00:03|S|4.000000|670.695000||
B|MU|20260420|11:00:03|S|100.000000|441.860000||
B|MU|20260420|11:00:03|S|100.000000|442.180000||
B|NVDA|20260420|11:00:03|S|33.000000|198.670700||
B|SILC|20260420|11:00:03|S|1.000000|29.160000||
B|TSLA|20260420|11:00:03|S|20.000000|390.670000||
B|TSLA|20260420|11:00:03|S|100.000000|390.675000||
B|TTMI|20260420|11:00:03|S|200.000000|126.470000||
B|WLDS|20260420|11:00:03|S|400.000000|2.780000||
B|XOM|20260420|11:00:03|S|200.000000|149.058800||
B|AVGO|20260420|11:00:04|S|81.000000|398.130000||
B|COIN|20260420|11:00:04|S|53.000000|202.710000||
B|IBIT|20260420|11:00:04|S|2.000000|42.560000||
B|IONQ|20260420|11:00:04|S|40.000000|46.819100||
B|Z|20260420|11:00:04|S|5.000000|46.493900||
B|CEPT|20260420|11:00:05|S|10.000000|11.150000||
B|ELDN|20260420|11:00:05|S|2.000000|3.950000||
B|EONR|20260420|11:00:05|S|100.000000|0.689700||
B|LAES|20260420|11:00:05|S|10.000000|2.825000||
B|ROST|20260420|11:00:05|S|1.000000|229.770000||
B|SNDK|20260420|11:00:05|S|25.000000|909.180000||
B|TQQQ|20260420|11:00:05|S|165.000000|57.415000||
B|TSLA|20260420|11:00:05|S|10.000000|390.691700||
B|TTAN|20260420|11:00:05|S|100.000000|65.050000||
B|META|20260420|11:00:06|S|12.000000|670.670000||
B|MU|20260420|11:00:06|S|66.000000|442.230000||
B|NCLH|20260420|11:00:06|S|100.000000|19.885000||
B|ONDS|20260420|11:00:06|S|1400.000000|10.649300||
B|PBR|20260420|11:00:06|S|93.000000|20.765000||
B|RKLB|20260420|11:00:06|S|50.000000|87.425000||
B|SOXL|20260420|11:00:06|S|200.000000|93.268800||
B|TSLA|20260420|11:00:06|S|1.000000|390.730000||
B|TSLA|20260420|11:00:06|S|1.000000|390.800000||
B|TSLA|20260420|11:00:06|S|30.000000|390.730000||
B|CAR|20260420|11:00:07|S|5.000000|508.469000||
B|CCO|20260420|11:00:07|S|25.000000|2.390000||
B|DELL|20260420|11:00:07|S|100.000000|202.070000||
B|GBTC|20260420|11:00:07|S|17.000000|58.417500||
B|GDXU|20260420|11:00:07|S|5.000000|246.630000||
B|HIMS|20260420|11:00:07|S|100.000000|30.172300||
B|HIMS|20260420|11:00:07|S|300.000000|30.160000||
B|HIMS|20260420|11:00:07|S|310.000000|30.165000||
B|HL|20260420|11:00:07|S|55.000000|19.092600||
B|JNJ|20260420|11:00:07|S|50.000000|233.132700||
B|MRVL|20260420|11:00:07|S|1.000000|144.990000||
B|OKLO|20260420|11:00:07|S|25.000000|64.780000||
B|ORCL|20260420|11:00:07|S|50.000000|174.326500||
B|ORCL|20260420|11:00:07|S|50.000000|174.335000||
B|RCAT|20260420|11:00:07|S|100.000000|12.629300||
B|TE|20260420|11:00:07|S|88.000000|4.915000||
B|TSLA|20260420|11:00:07|S|80.000000|390.820000||
B|TSLA|20260420|11:00:07|S|100.000000|390.935000||
B|ASTS|20260420|11:00:08|S|60.000000|77.720000||
B|BABA|20260420|11:00:08|S|5.000000|139.375000||
B|COIN|20260420|11:00:08|S|100.000000|202.780000||
B|CVNA|20260420|11:00:08|S|40.000000|391.585000||
B|GDXW|20260420|11:00:08|S|3.000000|56.290000||
B|SIDU|20260420|11:00:08|S|200.000000|4.405000||
B|SNDK|20260420|11:00:08|S|10.000000|909.360000||
B|SNDK|20260420|11:00:08|S|90.000000|909.360000||
B|ZS|20260420|11:00:08|S|9.000000|133.599100||
B|ZTS|20260420|11:00:08|S|4.000000|122.447300||
B|AAPL|20260420|11:00:09|S|25.000000|272.450000||
B|B|20260420|11:00:09|S|4.000000|42.582700||
B|B|20260420|11:00:09|S|22.000000|42.570700||
B|BABA|20260420|11:00:09|S|30.000000|139.380000||
B|DVN|20260420|11:00:09|S|30.000000|45.239300||
B|HIMS|20260420|11:00:09|S|59.000000|30.180000||
B|HIMS|20260420|11:00:09|S|120.000000|30.185000||
B|HOOD|20260420|11:00:09|S|36.000000|88.700000||
B|INFY|20260420|11:00:09|S|80.000000|14.215000||
B|MU|20260420|11:00:09|S|217.000000|442.090000||
B|NFLX|20260420|11:00:09|S|10.000000|94.945000||
B|NFLX|20260420|11:00:09|S|10.000000|94.945000||
B|NFLX|20260420|11:00:09|S|10.000000|94.945000||
B|NL|20260420|11:00:09|S|1.000000|5.820000||
B|RKLB|20260420|11:00:09|S|20.000000|87.305000||
B|VEA|20260420|11:00:09|S|20.000000|69.045000||
B|VOO|20260420|11:00:09|S|0.076880|650.360000||
B|ZTS|20260420|11:00:09|S|100.000000|122.265000||
B|ARM|20260420|11:00:10|S|20.000000|166.700000||
B|CAMP|20260420|11:00:10|S|50.000000|4.710000||
B|COIN|20260420|11:00:10|S|37.000000|202.730000||
B|LITE|20260420|11:00:10|S|96.000000|880.640000||
B|MRVL|20260420|11:00:10|S|100.000000|145.010000||
B|NFLX|20260420|11:00:10|S|360.000000|94.935000||
B|NVDA|20260420|11:00:10|S|1.000000|198.705000||
B|SNDK|20260420|11:00:10|S|33.000000|909.180000||
B|SNDK|20260420|11:00:10|S|100.000000|909.380000||
B|SOXL|20260420|11:00:10|S|25.000000|93.306800||
B|SPY|20260420|11:00:10|S|200.000000|707.380000||
B|TSLA|20260420|11:00:10|S|300.000000|390.915000||
B|UNH|20260420|11:00:10|S|6.000000|321.370000||
B|AVAV|20260420|11:00:11|S|30.000000|195.310000||
B|CAMP|20260420|11:00:11|S|100.000000|4.730000||
B|CRWV|20260420|11:00:11|S|50.000000|113.835000||
B|FGI|20260420|11:00:11|S|100.000000|8.500000||
B|LAES|20260420|11:00:11|S|729.000000|2.829800||
B|LUNR|20260420|11:00:11|S|100.000000|28.120000||
B|MSFT|20260420|11:00:11|S|60.000000|418.290000||
B|PANW|20260420|11:00:11|S|6.000000|169.020000||
B|ALMU|20260420|11:00:12|S|100.000000|16.530000||
B|ANET|20260420|11:00:12|S|10.000000|165.580000||
B|CMPS|20260420|11:00:12|S|400.000000|9.175000||
B|GLW|20260420|11:00:12|S|60.000000|166.471000||
B|IONQ|20260420|11:00:12|S|150.000000|46.677300||
B|NVDA|20260420|11:00:12|S|100.000000|198.700000||
B|OKLO|20260420|11:00:12|S|50.000000|64.590000||
B|ORCL|20260420|11:00:12|S|299.000000|174.370000||
B|QQQ|20260420|11:00:12|S|10.000000|644.414900||
B|SOXS|20260420|11:00:12|S|80.000000|19.165000||
B|USAR|20260420|11:00:12|S|50.000000|22.035000||
B|KEY|20260420|11:00:13|S|55.000000|22.019300||
B|LRHC|20260420|11:00:13|S|400.000000|2.920000||
B|QQQ|20260420|11:00:13|S|100.000000|644.445000||
B|RGTZ|20260420|11:00:13|S|100.000000|11.920000||
B|VKTX|20260420|11:00:13|S|1.000000|34.955000||
B|ASTS|20260420|11:00:14|S|20.000000|77.710000||
B|BABA|20260420|11:00:14|S|180.000000|139.350000||
B|CCO|20260420|11:00:14|S|25.000000|2.380000||
B|CRWV|20260420|11:00:14|S|200.000000|113.790000||
B|INTC|20260420|11:00:14|S|925.000000|65.889300||
B|MRVL|20260420|11:00:14|S|100.000000|144.940000||
B|MRVL|20260420|11:00:14|S|200.000000|144.942400||
B|QQQ|20260420|11:00:14|S|413.000000|644.405000||
B|TQQQ|20260420|11:00:14|S|11.000000|57.417200||
B|TSLA|20260420|11:00:14|S|10.000000|390.860000||
B|TSLA|20260420|11:00:14|S|71.000000|390.845000||
B|AGX|20260420|11:00:15|S|1.000000|596.991000||
B|ASTS|20260420|11:00:15|S|100.000000|77.750000||
B|BRX|20260420|11:00:15|S|100.000000|30.995000||
B|IWM|20260420|11:00:15|S|66.000000|276.290000||
B|LITE|20260420|11:00:15|S|91.000000|880.650000||
B|METpA|20260420|11:00:15|S|200.000000|21.000000||
B|OXSQ|20260420|11:00:15|S|100.000000|1.895000||
B|QBTS|20260420|11:00:15|S|133.000000|21.435000||
B|RCAT|20260420|11:00:15|S|130.000000|12.629300||
B|RKLB|20260420|11:00:15|S|100.000000|87.300000||
B|SOXS|20260420|11:00:15|S|640.000000|19.159300||
B|SPY|20260420|11:00:15|S|5.000000|707.355000||
B|TQQQ|20260420|11:00:15|S|74.000000|57.422000||
B|TSM|20260420|11:00:15|S|3.000000|366.430000||
B|WLDS|20260420|11:00:15|S|700.000000|2.820000||
B|AAPL|20260420|11:00:16|S|25.000000|272.380000||
B|AMD|20260420|11:00:16|S|2.000000|274.805000||
B|ASTS|20260420|11:00:16|S|14.000000|77.755000||
B|HIMS|20260420|11:00:16|S|48.000000|30.155000||
B|HIMS|20260420|11:00:16|S|88.000000|30.155000||
B|MU|20260420|11:00:16|S|4.000000|442.224100||
B|NICM|20260420|11:00:16|S|16.000000|5.640000||
B|ORCL|20260420|11:00:16|S|88.000000|174.440000||
B|FRMI|20260420|11:00:17|S|200.000000|5.235000||
B|FRO|20260420|11:00:17|S|100.000000|36.940000||
B|NVDA|20260420|11:00:17|S|193.000000|198.730000||
B|OKLO|20260420|11:00:17|S|77.000000|64.580000||
B|PBM|20260420|11:00:17|S|2.000000|13.210000||
B|SNDK|20260420|11:00:17|S|0.220000|908.750000||
B|TSLA|20260420|11:00:17|S|3.000000|390.890000||
B|TSLA|20260420|11:00:17|S|80.000000|390.840000||
B|WLDS|20260420|11:00:17|S|300.000000|2.850000||
B|AMD|20260420|11:00:18|S|16.000000|274.805000||
B|AVGO|20260420|11:00:18|S|120.000000|398.210000||
B|BRX|20260420|11:00:18|S|100.000000|30.985000||
B|CAN|20260420|11:00:18|S|1000.000000|0.543900||
B|CCJ|20260420|11:00:18|S|100.000000|120.880000||
B|CCJ|20260420|11:00:18|S|200.000000|120.820000||
B|CEG|20260420|11:00:18|S|2.000000|292.275000||
B|CEG|20260420|11:00:18|S|2.000000|292.275000||
B|INTC|20260420|11:00:18|S|2.000000|65.890000||
B|LANV|20260420|11:00:18|S|3.000000|1.670000||
B|LLY|20260420|11:00:18|S|1.000000|927.800000||
B|LUMN|20260420|11:00:18|S|200.000000|8.500000||
B|META|20260420|11:00:18|S|56.000000|670.580000||
B|OKLO|20260420|11:00:18|S|100.000000|64.600000||
B|RCMT|20260420|11:00:18|S|100.000000|30.930000||
B|TSLA|20260420|11:00:18|S|11.000000|390.900000||
B|TSLA|20260420|11:00:18|S|56.000000|390.900000||
B|CVX|20260420|11:00:19|S|2.000000|185.290000||
B|HIMS|20260420|11:00:19|S|50.000000|30.135000||
B|KLAR|20260420|11:00:19|S|20.000000|14.849100||
B|LUMN|20260420|11:00:19|S|208.000000|8.520000||
B|META|20260420|11:00:19|S|20.000000|670.480000||
B|SOXL|20260420|11:00:19|S|1000.000000|93.294900||
B|SOXS|20260420|11:00:19|S|50.000000|19.139300||
B|TQQQ|20260420|11:00:19|S|75.000000|57.477400||
B|TSLA|20260420|11:00:19|S|46.000000|391.150000||
B|TSLA|20260420|11:00:19|S|75.000000|391.150000||
B|VIR|20260420|11:00:19|S|100.000000|11.050000||
B|ADI|20260420|11:00:20|S|50.000000|377.725000||
B|FRMI|20260420|11:00:20|E|200.000000|5.235000||
B|JMIA|20260420|11:00:20|S|600.000000|8.280000||
B|PLTR|20260420|11:00:20|S|100.000000|144.860000||
B|QBTS|20260420|11:00:20|S|100.000000|21.445000||
B|QBTS|20260420|11:00:20|S|100.000000|21.450000||
B|SOXS|20260420|11:00:20|S|200.000000|19.139300||
B|TSLL|20260420|11:00:20|S|80.000000|13.195000||
B|ABCL|20260420|11:00:21|S|100.000000|3.915000||
B|ARM|20260420|11:00:21|S|50.000000|166.690000||
B|CRWV|20260420|11:00:21|S|5.000000|113.820000||
B|IRDM|20260420|11:00:21|S|10.000000|41.900000||
B|KSPI|20260420|11:00:21|S|10.000000|92.810000||
B|ON|20260420|11:00:21|S|19.000000|84.430000||
B|PLTR|20260420|11:00:21|S|1.000000|144.894800||
B|SNDK|20260420|11:00:21|S|5.000000|909.750000||
B|SVM|20260420|11:00:21|S|50.000000|12.109500||
B|TQQQ|20260420|11:00:21|S|300.000000|57.485000||
B|TSLA|20260420|11:00:21|S|5.000000|391.120000||
B|TSLA|20260420|11:00:21|S|25.000000|391.200000||
B|WLDS|20260420|11:00:21|S|31.000000|2.840300||
B|XYZ|20260420|11:00:21|S|21.000000|72.260000||
B|Z|20260420|11:00:21|S|14.000000|46.483500||
B|Z|20260420|11:00:21|S|200.000000|46.520000||
B|AAPL|20260420|11:00:22|S|25.000000|272.400000||
B|ADBE|20260420|11:00:22|S|80.000000|248.810000||
B|DELL|20260420|11:00:22|S|100.000000|202.240000||
B|FHB|20260420|11:00:22|S|54.000000|27.305000||
B|FRSX|20260420|11:00:22|S|100.000000|2.480000||
B|INFY|20260420|11:00:22|S|20.000000|14.225000||
B|MRVL|20260420|11:00:22|S|13.000000|145.208000||
B|MRVL|20260420|11:00:22|S|200.000000|145.185000||
B|PLTR|20260420|11:00:22|S|40.000000|144.895000||
B|PLTR|20260420|11:00:22|S|160.000000|144.895000||
B|SNDK|20260420|11:00:22|S|42.000000|909.800000||
B|TSLA|20260420|11:00:22|S|50.000000|391.190000||
B|ZS|20260420|11:00:22|S|9.000000|133.477600||
B|APP|20260420|11:00:23|S|25.000000|475.655000||
B|ARM|20260420|11:00:23|S|20.000000|166.809000||
B|ASTS|20260420|11:00:23|E|30.000000|77.837000||
B|ASTS|20260420|11:00:23|S|400.000000|77.820000||
B|CCJ|20260420|11:00:23|S|200.000000|120.915600||
B|CCJ|20260420|11:00:23|S|200.000000|120.920000||
B|DELL|20260420|11:00:23|S|50.000000|202.240000||
B|HIMS|20260420|11:00:23|S|100.000000|30.210000||
B|HIMS|20260420|11:00:23|S|500.000000|30.215000||
B|MRVL|20260420|11:00:23|S|100.000000|145.190000||
B|SNDK|20260420|11:00:23|S|11.000000|910.090000||
B|SPY|20260420|11:00:23|S|1.000000|707.527800||
B|TEM|20260420|11:00:23|S|12.000000|55.770000||
B|TSEM|20260420|11:00:23|S|100.000000|223.331000||
B|TSLA|20260420|11:00:23|S|3.000000|391.190000||
B|TSLA|20260420|11:00:23|S|164.000000|391.165000||
B|AGIO|20260420|11:00:24|S|100.000000|27.480000||
B|AGNC|20260420|11:00:24|S|20.000000|10.735000||
B|ASTS|20260420|11:00:24|S|15.000000|77.820000||
B|HIMS|20260420|11:00:24|S|100.000000|30.205000||
B|INTC|20260420|11:00:24|S|150.000000|65.940000||
B|MSFT|20260420|11:00:24|S|49.000000|418.630000||
B|MU|20260420|11:00:24|S|24.000000|442.256100||
B|PLTR|20260420|11:00:24|S|100.000000|144.879100||
B|RKLB|20260420|11:00:24|S|100.000000|87.490000||
B|RKLB|20260420|11:00:24|S|100.000000|87.490000||
B|RKLB|20260420|11:00:24|S|1600.000000|87.510000||
B|SNDK|20260420|11:00:24|S|3.000000|910.350000||
B|SOXS|20260420|11:00:24|S|10.000000|19.129300||
B|SPY|20260420|11:00:24|S|300.000000|707.510600||
B|TEM|20260420|11:00:24|S|30.000000|55.770000||
B|ZM|20260420|11:00:24|S|1.000000|89.915000||
B|AMD|20260420|11:00:25|S|25.000000|275.030000||
B|EXK|20260420|11:00:25|S|20.000000|9.895000||
B|ILF|20260420|11:00:25|S|187.000000|37.675000||
B|ONDS|20260420|11:00:25|S|100.000000|10.680000||
B|PBM|20260420|11:00:25|S|9.000000|13.210000||
B|RKLB|20260420|11:00:25|S|500.000000|87.485000||
B|SNOW|20260420|11:00:25|S|1.000000|147.550000||
B|AAPL|20260420|11:00:26|S|29.000000|272.385000||
B|BE|20260420|11:00:26|S|6.000000|210.780000||
B|EXK|20260420|11:00:26|S|20.000000|9.895000||
B|HIMS|20260420|11:00:26|S|300.000000|30.205000||
B|ONDS|20260420|11:00:26|S|35.000000|10.675000||
B|SOFI|20260420|11:00:26|S|500.000000|19.255000||
B|SOFI|20260420|11:00:26|S|500.000000|19.260000||
B|TSLL|20260420|11:00:26|S|100.000000|13.195000||
B|CRWV|20260420|11:00:27|S|10.000000|113.925000||
B|CRWV|20260420|11:00:27|S|200.000000|113.850000||
B|EA|20260420|11:00:27|S|40.000000|203.720000||
B|MSTU|20260420|11:00:27|S|100.000000|6.889300||
B|MSTX|20260420|11:00:27|S|83.000000|31.710000||
B|PANW|20260420|11:00:27|S|12.000000|169.110000||
B|SLM|20260420|11:00:27|S|100.000000|22.910000||
B|STLD|20260420|11:00:27|S|25.000000|209.540000||
B|TSLL|20260420|11:00:27|S|1.000000|13.200000||
B|TSM|20260420|11:00:27|S|10.000000|366.450000||
B|BLNK|20260420|11:00:28|S|6.000000|0.772700||
B|CAR|20260420|11:00:28|S|4.000000|508.720000||
B|CAR|20260420|11:00:28|S|6.000000|508.729000||
B|EGO|20260420|11:00:28|S|20.000000|33.680000||
B|EWO|20260420|11:00:28|S|551.000000|39.390000||
B|HLT|20260420|11:00:28|S|40.000000|341.240000||
B|NMAX|20260420|11:00:28|S|200.000000|7.040000||
B|PANW|20260420|11:00:28|S|50.000000|169.110000||
B|SNDK|20260420|11:00:28|S|100.000000|910.180000||
B|SOXS|20260420|11:00:28|S|15.000000|19.139300||
B|TSLA|20260420|11:00:28|S|7.000000|391.120000||
B|VIST|20260420|11:00:28|S|200.000000|66.805000||
B|WLDS|20260420|11:00:28|S|732.000000|2.750300||
B|ZDAI|20260420|11:00:28|S|200.000000|3.080000||
B|AMZN|20260420|11:00:29|S|34.000000|246.020000||
B|AVGO|20260420|11:00:29|S|50.000000|398.375000||
B|CRCG|20260420|11:00:29|S|1.000000|2.829700||
B|KMB|20260420|11:00:29|S|5.000000|99.130000||
B|RKLB|20260420|11:00:29|S|100.000000|87.500000||
B|SOXS|20260420|11:00:29|S|50.000000|19.139300||
B|TSLA|20260420|11:00:29|S|20.000000|391.100000||
B|TSLA|20260420|11:00:29|S|20.000000|391.110000||
B|VUG|20260420|11:00:29|S|160.000000|490.330000||
B|ZETA|20260420|11:00:29|S|20.000000|17.835000||
B|EDU|20260420|11:00:30|S|27.000000|57.710000||
B|NFLX|20260420|11:00:30|S|100.000000|94.955000||
B|ORCL|20260420|11:00:30|S|50.000000|174.390000||
B|PARR|20260420|11:00:30|S|101.000000|59.650000||
B|QBTX|20260420|11:00:30|S|50.000000|16.170000||
B|SLV|20260420|11:00:30|S|100.000000|72.205000||
B|SOXL|20260420|11:00:30|S|100.000000|93.350000||
B|TE|20260420|11:00:30|S|40.000000|4.915000||
B|TEM|20260420|11:00:30|S|10.000000|55.712400||
B|TPH|20260420|11:00:30|S|100.000000|46.875000||
B|UPST|20260420|11:00:30|S|100.000000|34.288800||
B|UPST|20260420|11:00:30|S|100.000000|34.290000||
B|ADM|20260420|11:00:31|S|73.000000|68.050000||
B|AMZN|20260420|11:00:31|S|1.000000|245.960000||
B|CC|20260420|11:00:31|S|23.000000|23.230000||
B|CTVA|20260420|11:00:31|S|8.000000|81.360000||
B|GPCR|20260420|11:00:31|S|198.000000|49.390000||
B|KSPI|20260420|11:00:31|S|20.000000|92.800000||
B|MSFT|20260420|11:00:31|S|40.000000|418.420000||
B|MU|20260420|11:00:31|S|17.000000|441.830000||
B|MU|20260420|11:00:31|S|83.000000|441.835400||
B|NFLX|20260420|11:00:31|S|10.000000|94.945000||
B|OXSQ|20260420|11:00:31|S|100.000000|1.895000||
B|QUBT|20260420|11:00:31|S|200.000000|9.665000||
B|SNOW|20260420|11:00:31|S|9.000000|147.560000||
B|SOXL|20260420|11:00:31|S|600.000000|93.353400||
B|STAA|20260420|11:00:31|S|1.000000|25.600000||
B|TSLA|20260420|11:00:31|S|7.000000|391.060000||
B|TSLA|20260420|11:00:31|S|40.000000|391.040000||
B|TSLA|20260420|11:00:31|S|100.000000|391.035000||
B|ALLO|20260420|11:00:32|S|500.000000|2.515000||
B|AMD|20260420|11:00:32|S|1.000000|274.860000||
B|ARM|20260420|11:00:32|S|10.000000|166.930000||
B|CCO|20260420|11:00:32|S|25.000000|2.380000||
B|F|20260420|11:00:32|S|1.000000|12.805000||
B|JTAI|20260420|11:00:32|S|5.000000|7.740000||
B|MRVL|20260420|11:00:32|S|100.000000|145.070000||
B|NFLX|20260420|11:00:32|S|50.000000|94.945000||
B|NKE|20260420|11:00:32|S|5.000000|46.059300||
B|PHM|20260420|11:00:32|S|40.000000|127.105000||
B|STRC|20260420|11:00:32|S|9.000000|99.419300||
B|UPST|20260420|11:00:32|S|100.000000|34.279000||
B|CRCG|20260420|11:00:33|S|2.000000|2.819700||
B|FAS|20260420|11:00:33|S|50.000000|141.400000||
B|IREN|20260420|11:00:33|S|100.000000|48.110000||
B|MU|20260420|11:00:33|S|21.000000|442.254800||
B|ONDS|20260420|11:00:33|S|500.000000|10.672500||
B|RFDA|20260420|11:00:33|S|4.000000|67.270000||
B|SNDK|20260420|11:00:33|S|10.000000|909.940000||
B|TQQQ|20260420|11:00:33|S|300.000000|57.445000||
B|UAMY|20260420|11:00:33|S|100.000000|10.675000||
B|UPST|20260420|11:00:33|S|100.000000|34.279000||
B|ASTS|20260420|11:00:34|S|100.000000|77.870000||
B|BIL|20260420|11:00:34|S|15.000000|91.560000||
B|CRM|20260420|11:00:34|S|21.000000|185.314000||
B|HOOD|20260420|11:00:34|S|163.000000|88.740000||
B|IEMG|20260420|11:00:34|S|1.000000|77.280000||
B|IWM|20260420|11:00:34|S|34.000000|276.380000||
B|IWM|20260420|11:00:34|S|432.000000|276.390000||
B|IWM|20260420|11:00:34|S|2400.000000|276.390000||
B|JEPQ|20260420|11:00:34|S|10.000000|58.619300||
B|JOBY|20260420|11:00:34|S|20.000000|9.045000||
B|SIRI|20260420|11:00:34|S|100.000000|26.245000||
B|SNDK|20260420|11:00:34|S|87.000000|909.830000||
B|UCTT|20260420|11:00:34|S|10.000000|79.070000||
B|AMD|20260420|11:00:35|S|10.000000|274.890000||
B|CRWV|20260420|11:00:35|S|198.000000|113.860000||
B|HOOD|20260420|11:00:35|S|193.000000|88.735000||
B|HOOD|20260420|11:00:35|S|193.000000|88.750000||
B|IWM|20260420|11:00:35|S|2000.000000|276.410000||
B|LITE|20260420|11:00:35|S|10.000000|882.120000||
B|META|20260420|11:00:35|S|6.000000|670.630000||
B|POET|20260420|11:00:35|S|100.000000|8.755000||
B|POET|20260420|11:00:35|S|300.000000|8.757500||
B|RKLB|20260420|11:00:35|S|900.000000|87.640000||
B|RKLB|20260420|11:00:35|S|1700.000000|87.640000||
B|SHV|20260420|11:00:35|S|1742.000000|110.290000||
B|SMR|20260420|11:00:35|S|5.000000|12.359900||
B|SMR|20260420|11:00:35|S|31.000000|12.355000||
B|TQQQ|20260420|11:00:35|S|2.000000|57.449300||
B|TSLA|20260420|11:00:35|S|70.000000|391.030000||
B|TSLL|20260420|11:00:35|S|100.000000|13.185000||
B|WMT|20260420|11:00:35|S|95.000000|127.780900||
B|QQQ|20260420|11:00:36|S|2.000000|644.519300||
B|SLV|20260420|11:00:36|S|20.000000|72.210700||
B|SNXX|20260420|11:00:36|S|57.000000|71.480000||
B|SOXS|20260420|11:00:36|S|300.000000|19.135000||
B|TSLA|20260420|11:00:36|S|38.000000|391.060000||
B|TSM|20260420|11:00:36|S|100.000000|366.450000||
B|VIXY|20260420|11:00:36|S|200.000000|28.560700||
B|AMC|20260420|11:00:37|S|20.000000|1.780000||
B|GIS|20260420|11:00:37|S|1.000000|35.365000||
B|NFLX|20260420|11:00:37|E|78.000000|94.925000||
B|QQQ|20260420|11:00:37|S|35.000000|644.519300||
B|SNDK|20260420|11:00:37|S|40.000000|909.980000||
B|SSL|20260420|11:00:37|S|20.000000|12.625000||
B|T|20260420|11:00:37|S|41.000000|26.610000||
B|TSLA|20260420|11:00:37|S|29.000000|391.300000||
B|TSLA|20260420|11:00:37|S|62.000000|391.220000||
B|TSLA|20260420|11:00:37|S|100.000000|391.238700||
B|CCJ|20260420|11:00:38|S|100.000000|121.030000||
B|FLNC|20260420|11:00:38|S|7.000000|12.349100||
B|IONQ|20260420|11:00:38|S|150.000000|46.785000||
B|MRVL|20260420|11:00:38|S|27.000000|145.110000||
B|SNXX|20260420|11:00:38|S|30.000000|71.480000||
B|USAR|20260420|11:00:38|S|2.000000|22.125000||
B|ZTS|20260420|11:00:38|S|4.000000|122.240000||
B|COIN|20260420|11:00:39|S|50.000000|202.790000||
B|HIMS|20260420|11:00:39|S|468.000000|30.239000||
B|INTC|20260420|11:00:39|S|140.000000|65.976300||
B|MSFT|20260420|11:00:39|S|50.000000|418.380000||
B|PGR|20260420|11:00:39|S|6.000000|205.870000||
B|QXO|20260420|11:00:39|S|3.000000|22.949300||
B|RGTI|20260420|11:00:39|S|100.000000|19.550000||
B|RGTI|20260420|11:00:39|S|300.000000|19.555000||
B|SOXS|20260420|11:00:39|S|20.000000|19.119300||
B|TSLQ|20260420|11:00:39|S|300.000000|21.389300||
B|UNH|20260420|11:00:39|S|10.000000|321.315000||
B|USFD|20260420|11:00:39|S|20.000000|93.980000||
B|Z|20260420|11:00:39|S|100.000000|46.480000||
B|CCO|20260420|11:00:40|S|20.000000|2.380000||
B|FFAI|20260420|11:00:40|S|100.000000|0.281300||
B|FRMI|20260420|11:00:40|S|200.000000|5.215000||
B|HIMS|20260420|11:00:40|S|500.000000|30.239000||
B|IONZ|20260420|11:00:40|S|1.000000|6.520000||
B|MSFT|20260420|11:00:40|S|25.000000|418.360000||
B|MSFT|20260420|11:00:40|S|100.000000|418.355000||
B|OLPX|20260420|11:00:40|S|20.000000|2.030000||
B|RDDT|20260420|11:00:40|S|50.000000|164.170000||
B|TGS|20260420|11:00:40|S|47.000000|30.810000||
B|WLDS|20260420|11:00:40|S|1000.000000|2.820000||
B|CC|20260420|11:00:41|S|11.000000|23.220000||
B|CC|20260420|11:00:41|S|23.000000|23.238800||
B|FFAI|20260420|11:00:41|S|100.000000|0.281600||
B|GRAB|20260420|11:00:41|S|20.000000|4.210000||
B|LLY|20260420|11:00:41|S|5.000000|927.400000||
B|ON|20260420|11:00:41|S|43.000000|84.440000||
B|PDBC|20260420|11:00:41|S|564.000000|17.129300||
B|PL|20260420|11:00:41|S|352.000000|37.960000||
B|RKLB|20260420|11:00:41|S|91.000000|87.650000||
B|SOXL|20260420|11:00:41|S|1000.000000|93.443100||
B|TSLA|20260420|11:00:41|S|10.000000|391.200000||
B|VIST|20260420|11:00:41|S|16.000000|66.780000||
B|VIST|20260420|11:00:41|S|16.000000|66.783900||
B|COHR|20260420|11:00:42|S|48.000000|341.030000||
B|INTC|20260420|11:00:42|S|35.000000|65.976300||
B|NFLX|20260420|11:00:42|S|5.000000|94.905000||
B|SCHD|20260420|11:00:42|S|5.000000|31.125000||
B|SM|20260420|11:00:42|S|5.000000|26.635000||
B|SMR|20260420|11:00:42|S|100.000000|12.355000||
B|TSLL|20260420|11:00:42|S|300.000000|13.195000||
B|VALE|20260420|11:00:42|S|100.000000|17.820000||
B|AGG|20260420|11:00:43|S|213.000000|99.745000||
B|ASTX|20260420|11:00:43|S|100.000000|30.440000||
B|ATAI|20260420|11:00:43|S|90.000000|5.185000||
B|BTM|20260420|11:00:43|S|10.000000|5.050000||
B|EA|20260420|11:00:43|S|40.000000|203.685000||
B|HIMS|20260420|11:00:43|S|25.000000|30.290000||
B|HIMS|20260420|11:00:43|S|500.000000|30.277300||
B|KBH|20260420|11:00:43|S|264.000000|54.690000||
B|MSTR|20260420|11:00:43|S|8.000000|162.400000||
B|TE|20260420|11:00:43|S|20.000000|4.915000||
B|TEM|20260420|11:00:43|S|25.000000|55.790000||
B|WULF|20260420|11:00:43|S|100.000000|20.560000||
B|WULF|20260420|11:00:43|S|100.000000|20.560700||
B|APLD|20260420|11:00:44|S|100.000000|31.370000||
B|COTY|20260420|11:00:44|S|100.000000|2.370000||
B|MRVL|20260420|11:00:44|S|60.000000|145.098300||
B|NU|20260420|11:00:44|S|1001.000000|14.979300||
B|ONDS|20260420|11:00:44|S|100.000000|10.680000||
B|QQQ|20260420|11:00:44|S|333.000000|644.375200||
B|SFM|20260420|11:00:44|S|100.000000|73.945000||
B|SKYQ|20260420|11:00:44|S|100.000000|9.870000||
B|SMR|20260420|11:00:44|S|10.000000|12.340000||
B|SQQQ|20260420|11:00:44|S|9.000000|57.542800||
B|AMD|20260420|11:00:45|S|111.000000|274.800000||
B|AMD|20260420|11:00:45|S|171.000000|274.820000||
B|ETHA|20260420|11:00:45|S|28.000000|17.320000||
B|FRSX|20260420|11:00:45|S|80.000000|2.480000||
B|HIMZ|20260420|11:00:45|S|5.000000|45.890000||
B|IONQ|20260420|11:00:45|S|300.000000|46.700000||
B|MS|20260420|11:00:45|S|200.000000|189.613400||
B|MSTR|20260420|11:00:45|S|10.000000|162.225000||
B|MU|20260420|11:00:45|S|4.000000|442.103400||
B|MUU|20260420|11:00:45|S|26.000000|200.380000||
B|QBTS|20260420|11:00:45|S|5.000000|21.455000||
B|STRC|20260420|11:00:45|S|15.000000|99.419300||
B|TSLA|20260420|11:00:45|S|20.000000|391.050000||
B|AMD|20260420|11:00:46|S|50.000000|274.735000||
B|ASTS|20260420|11:00:46|S|22.000000|77.798800||
B|AVGO|20260420|11:00:46|S|10.000000|398.470000||
B|BLBD|20260420|11:00:46|S|50.000000|62.700000||
B|GOOGL|20260420|11:00:46|S|60.000000|338.249100||
B|LI|20260420|11:00:46|S|1.000000|18.645000||
B|NCLH|20260420|11:00:46|S|100.000000|19.935000||
B|NFLX|20260420|11:00:46|S|1.000000|94.905000||
B|NVDA|20260420|11:00:46|S|100.000000|198.610900||
B|ONDS|20260420|11:00:46|S|10.000000|10.680000||
B|PDBC|20260420|11:00:46|S|66.000000|17.139300||
B|QQQ|20260420|11:00:46|S|1.000000|644.220000||
B|RKLB|20260420|11:00:46|S|100.000000|87.520000||
B|SMR|20260420|11:00:46|S|898.000000|12.340000||
B|UNG|20260420|11:00:46|S|40.000000|10.908900||
B|UPST|20260420|11:00:46|S|90.000000|34.250000||
B|ALAB|20260420|11:00:47|S|20.000000|170.120000||
B|ASTS|20260420|11:00:47|S|43.000000|77.785000||
B|ASTS|20260420|11:00:47|S|357.000000|77.785000||
B|CMPS|20260420|11:00:47|S|100.000000|9.195000||
B|META|20260420|11:00:47|S|2.000000|670.295000||
B|NNOX|20260420|11:00:47|S|22.000000|2.365000||
B|NXT|20260420|11:00:47|S|1.000000|107.230000||
B|RYAAY|20260420|11:00:47|S|100.000000|61.410000||
B|STRC|20260420|11:00:47|S|101.000000|99.419300||
B|TEM|20260420|11:00:47|S|50.000000|55.725000||
B|TEM|20260420|11:00:47|S|50.000000|55.725000||
B|TH|20260420|11:00:47|S|300.000000|15.165000||
B|UMAC|20260420|11:00:47|S|60.000000|14.980000||
B|UMAC|20260420|11:00:47|S|100.000000|14.970000||
B|URG|20260420|11:00:47|S|18200.000000|1.670000||
B|URG|20260420|11:00:47|S|18600.000000|1.670000||
B|WULF|20260420|11:00:47|S|118.000000|20.544900||
B|ARM|20260420|11:00:48|S|100.000000|166.940000||
B|ASTS|20260420|11:00:48|S|2.000000|77.785000||
B|AXR|20260420|11:00:48|S|20.000000|27.705000||
B|OKLO|20260420|11:00:48|S|30.000000|64.660000||
B|PLTR|20260420|11:00:48|S|1.000000|144.708800||
B|QQQ|20260420|11:00:48|S|10.000000|644.254900||
B|SLV|20260420|11:00:48|S|1.000000|72.147400||
B|SOXL|20260420|11:00:48|S|1000.000000|93.315000||
B|SPOT|20260420|11:00:48|S|1.000000|533.705000||
B|SQQQ|20260420|11:00:48|S|20.000000|57.572500||
B|VFC|20260420|11:00:48|S|100.000000|20.859100||
B|METU|20260420|11:00:49|S|80.000000|30.359100||
B|MSFL|20260420|11:00:49|S|10.000000|19.275000||
B|PLTR|20260420|11:00:49|S|1.000000|144.699000||
B|QCOM|20260420|11:00:49|S|14.000000|137.915000||
B|QQQ|20260420|11:00:49|S|100.000000|644.325000||
B|SHEL|20260420|11:00:49|S|100.000000|88.385000||
B|SOXL|20260420|11:00:49|S|100.000000|93.310000||
B|SOXS|20260420|11:00:49|S|300.000000|19.147400||
B|SPY|20260420|11:00:49|S|1.000000|707.244900||
B|TBIL|20260420|11:00:49|S|25.000000|49.950000||
B|BB|20260420|11:00:50|S|1000.000000|5.385000||
B|ERAS|20260420|11:00:50|S|40.000000|19.880000||
B|HSAI|20260420|11:00:50|S|20.000000|21.610000||
B|MSTR|20260420|11:00:50|S|100.000000|162.230000||
B|NFLX|20260420|11:00:50|S|3.000000|94.905000||
B|OKLL|20260420|11:00:50|S|100.000000|9.780000||
B|SNAP|20260420|11:00:50|S|240.000000|5.875000||
B|TEM|20260420|11:00:50|S|10.000000|55.730000||
B|TSLA|20260420|11:00:50|S|48.000000|390.937300||
B|XOM|20260420|11:00:50|S|2.000000|149.040000||
B|AMD|20260420|11:00:51|S|30.000000|274.803600||
B|AMD|20260420|11:00:51|S|50.000000|274.770000||
B|BXP|20260420|11:00:51|S|3.000000|58.300000||
B|ENVB|20260420|11:00:51|S|100.000000|4.260000||
B|HIMS|20260420|11:00:51|S|50.000000|30.210000||
B|IONX|20260420|11:00:51|S|9.000000|50.060000||
B|LITE|20260420|11:00:51|S|100.000000|881.550000||
B|LITE|20260420|11:00:51|S|127.000000|881.860000||
B|MSFT|20260420|11:00:51|S|1.000000|418.375000||
B|RCL|20260420|11:00:51|S|1.000000|276.260000||
B|TSLA|20260420|11:00:51|S|51.000000|390.980000||
B|AAL|20260420|11:00:52|S|25.000000|12.130000||
B|AGIO|20260420|11:00:52|S|10.000000|27.150000||
B|FSLY|20260420|11:00:52|S|100.000000|25.665000||
B|HIMS|20260420|11:00:52|S|50.000000|30.210000||
B|IBIT|20260420|11:00:52|S|1500.000000|42.545000||
B|IBIT|20260420|11:00:52|S|2753.000000|42.545000||
B|IONQ|20260420|11:00:52|S|80.000000|46.660000||
B|LRCX|20260420|11:00:52|S|10.000000|264.750000||
B|NBIS|20260420|11:00:52|S|50.000000|156.960000||
B|NKTR|20260420|11:00:52|S|18.000000|105.625000||
B|OKLO|20260420|11:00:52|S|1.000000|64.650000||
B|PANW|20260420|11:00:52|S|6.000000|169.010000||
B|PDBC|20260420|11:00:52|S|1800.000000|17.139400||
B|RKLB|20260420|11:00:52|S|100.000000|87.515000||
B|XNDU|20260420|11:00:52|S|10.000000|27.400000||
B|ADBE|20260420|11:00:53|S|100.000000|248.660000||
B|BSV|20260420|11:00:53|S|10.000000|78.515000||
B|DRAM|20260420|11:00:53|S|50.000000|34.840000||
B|GOF|20260420|11:00:53|S|500.000000|11.315000||
B|GS|20260420|11:00:53|S|2.000000|927.450000||
B|MRVL|20260420|11:00:53|S|37.000000|145.070000||
B|NLR|20260420|11:00:53|S|10.000000|144.710000||
B|VIST|20260420|11:00:53|S|11.000000|66.770000||
B|VUG|20260420|11:00:53|S|5.000000|490.170000||
B|CHE|20260420|11:00:54|S|10.000000|383.955000||
B|QBTS|20260420|11:00:54|S|50.000000|21.435000||
B|SNPS|20260420|11:00:54|S|10.000000|457.660000||
B|SOXS|20260420|11:00:54|S|40.000000|19.159300||
B|VIST|20260420|11:00:54|S|23.000000|66.753900||
B|VIST|20260420|11:00:54|S|24.000000|66.750000||
B|AXR|20260420|11:00:55|S|20.000000|27.705000||
B|BGT|20260420|11:00:55|S|200.000000|10.940000||
B|BLSH|20260420|11:00:55|S|80.000000|42.230000||
B|CMPS|20260420|11:00:55|S|200.000000|9.200000||
B|CRCA|20260420|11:00:55|S|50.000000|42.660000||
B|CRWV|20260420|11:00:55|S|174.000000|113.630000||
B|FLUT|20260420|11:00:55|S|20.000000|109.230000||
B|MRNA|20260420|11:00:55|S|100.000000|54.630000||
B|MRNA|20260420|11:00:55|S|200.000000|54.630000||
B|SPUS|20260420|11:00:55|S|20.000000|52.959300||
B|STAA|20260420|11:00:55|S|24.000000|25.620000||
B|TSLL|20260420|11:00:55|S|100.000000|13.185000||
B|TSLQ|20260420|11:00:55|S|168.000000|21.419900||
B|AVGO|20260420|11:00:56|S|3.000000|398.525000||
B|HIMS|20260420|11:00:56|S|114.000000|30.215000||
B|KNTK|20260420|11:00:56|S|60.000000|46.905000||
B|MOD|20260420|11:00:56|S|100.000000|246.140000||
B|SSRM|20260420|11:00:56|S|20.000000|31.920000||
B|SSRM|20260420|11:00:56|S|20.000000|31.920000||
B|ADI|20260420|11:00:57|S|1.000000|377.828500||
B|BMNU|20260420|11:00:57|S|1000.000000|2.085000||
B|CAR|20260420|11:00:57|S|10.000000|509.070000||
B|DOW|20260420|11:00:57|S|45.000000|36.830000||
B|ENPH|20260420|11:00:57|S|32.000000|32.750000||
B|GEV|20260420|11:00:57|S|5.000000|1002.310000||
B|PDBC|20260420|11:00:57|S|1800.000000|17.145000||
B|TSM|20260420|11:00:57|S|10.000000|366.490000||
B|EFOI|20260420|11:00:58|S|166.000000|5.290100||
B|META|20260420|11:00:58|S|14.000000|670.510000||
B|NFLX|20260420|11:00:58|S|2.000000|94.815000||
B|NFLX|20260420|11:00:58|S|5.000000|94.815000||
B|SOXS|20260420|11:00:58|S|50.000000|19.145000||
B|TSLA|20260420|11:00:58|S|10.000000|390.946900||
B|TSLA|20260420|11:00:58|S|10.000000|390.950000||
B|TSLA|20260420|11:00:58|S|40.000000|390.960000||
B|AS|20260420|11:00:59|S|80.000000|36.330000||
B|CAT|20260420|11:00:59|S|30.000000|792.870000||
B|NFLX|20260420|11:00:59|S|125.000000|94.815000||
B|PLTR|20260420|11:00:59|S|40.000000|144.760000||
B|PLTR|20260420|11:00:59|S|400.000000|144.725000||
B|RKLB|20260420|11:00:59|S|50.000000|87.650000||
B|BMNU|20260420|11:01:00|S|20.000000|2.079900||
B|CAMT|20260420|11:01:00|S|9.000000|183.851000||
B|CRWV|20260420|11:01:00|S|1.000000|113.585000||
B|FLY|20260420|11:01:00|S|44.000000|44.010000||
B|FRMI|20260420|11:01:00|S|100.000000|5.195000||
B|MSFT|20260420|11:01:00|S|40.000000|418.340000||
B|MSFT|20260420|11:01:00|S|800.000000|418.360000||
B|QQQ|20260420|11:01:00|S|162.000000|644.160000||
B|SLV|20260420|11:01:00|S|400.000000|72.125000||
B|SMH|20260420|11:01:00|S|152.000000|460.533100||
B|SNDK|20260420|11:01:00|S|10.000000|909.820000||
B|SPXS|20260420|11:01:00|S|50.000000|31.457400||
B|SQQQ|20260420|11:01:00|S|21.000000|57.600700||
B|CELH|20260420|11:01:01|S|100.000000|34.060000||
B|F|20260420|11:01:01|S|200.000000|12.800000||
B|FDX|20260420|11:01:01|S|3.000000|393.575000||
B|MSFT|20260420|11:01:01|S|165.000000|418.340000||
B|NKTR|20260420|11:01:01|S|25.000000|105.560000||
B|OLN|20260420|11:01:01|S|100.000000|26.470000||
B|QQQ|20260420|11:01:01|S|2.000000|644.189000||
B|QQQ|20260420|11:01:01|S|11.000000|644.180000||
B|TSLA|20260420|11:01:01|S|1.000000|390.810000||
B|CTSH|20260420|11:01:02|S|20.000000|61.170000||
B|MSFT|20260420|11:01:02|S|6.000000|418.400000||
B|MU|20260420|11:01:02|S|10.000000|442.140000||
B|OLLI|20260420|11:01:02|S|7.000000|92.735800||
B|PDBC|20260420|11:01:02|S|100.000000|17.145000||
B|RIOT|20260420|11:01:02|S|5.000000|17.857500||
B|SNXX|20260420|11:01:02|S|287.000000|71.440000||
B|TSLA|20260420|11:01:02|S|15.000000|390.850000||
B|VIST|20260420|11:01:02|S|80.000000|66.753900||
B|ASTS|20260420|11:01:03|S|3.000000|77.735000||
B|ENVB|20260420|11:01:03|S|12.000000|4.215000||
B|IONQ|20260420|11:01:03|S|50.000000|46.770000||
B|ITW|20260420|11:01:03|S|1.000000|272.760000||
B|LITE|20260420|11:01:03|S|20.000000|881.460000||
B|MU|20260420|11:01:03|S|5.000000|442.160000||
B|NVO|20260420|11:01:03|S|1.000000|40.580000||
B|PRME|20260420|11:01:03|S|500.000000|3.755000||
B|QQQ|20260420|11:01:03|S|6.000000|644.269100||
B|SNDK|20260420|11:01:03|S|3.000000|909.920000||
B|SNDK|20260420|11:01:03|S|8.000000|909.900000||
B|TSLA|20260420|11:01:03|S|27.000000|390.850000||
B|ALAB|20260420|11:01:04|S|116.000000|170.260000||
B|ALK|20260420|11:01:04|S|20.000000|44.108300||
B|NOW|20260420|11:01:04|S|160.000000|98.410000||
B|NVDL|20260420|11:01:04|S|4.000000|93.350000||
B|PINS|20260420|11:01:04|S|500.000000|20.289300||
B|PLTR|20260420|11:01:04|S|100.000000|144.790000||
B|ROLR|20260420|11:01:04|S|250.000000|7.180000||
B|SCO|20260420|11:01:04|S|1000.000000|7.910000||
B|SOXS|20260420|11:01:04|S|480.000000|19.165000||
B|STIP|20260420|11:01:04|S|550.000000|103.705000||
B|TSLA|20260420|11:01:04|S|60.000000|390.950000||
B|TSLA|20260420|11:01:04|S|132.000000|390.950000||
B|UNH|20260420|11:01:04|S|1.000000|321.380000||
B|VS|20260420|11:01:04|S|8.000000|1.160000||
B|B|20260420|11:01:05|S|20.000000|42.525000||
B|CENX|20260420|11:01:05|S|20.000000|61.520000||
B|CPT|20260420|11:01:05|S|20.000000|103.970000||
B|KSPI|20260420|11:01:05|S|10.000000|92.530000||
B|LAES|20260420|11:01:05|S|1.000000|2.810000||
B|MRVL|20260420|11:01:05|S|6.000000|144.860000||
B|BB|20260420|11:01:06|S|34.000000|5.385000||
B|CRCG|20260420|11:01:06|S|5.000000|2.819900||
B|ERO|20260420|11:01:06|S|20.000000|28.490000||
B|FCHL|20260420|11:01:06|E|1000.000000|0.499500||
B|KMI|20260420|11:01:06|S|40.000000|32.328200||
B|MU|20260420|11:01:06|S|1.000000|441.850000||
B|NVDA|20260420|11:01:06|S|5.000000|198.620000||
B|QQQ|20260420|11:01:06|S|52.000000|644.175000||
B|SOXS|20260420|11:01:06|S|30.000000|19.169300||
B|SPY|20260420|11:01:06|S|100.000000|707.160000||
B|TSLL|20260420|11:01:06|S|140.000000|13.175000||
B|LTBR|20260420|11:01:07|S|80.000000|12.580000||
B|MDB|20260420|11:01:07|S|2.000000|260.120000||
B|MU|20260420|11:01:07|S|10.000000|441.980000||
B|NFLX|20260420|11:01:07|S|10.000000|94.779300||
B|OKLO|20260420|11:01:07|S|40.000000|64.660000||
B|OKLO|20260420|11:01:07|S|100.000000|64.700000||
B|OKLO|20260420|11:01:07|S|460.000000|64.620000||
B|TSLA|20260420|11:01:07|S|100.000000|390.970000||
B|VNQ|20260420|11:01:07|S|88.000000|96.795000||
B|VNQ|20260420|11:01:07|S|200.000000|96.795000||
B|ZS|20260420|11:01:07|S|9.000000|133.554100||
B|ASML|20260420|11:01:08|S|2.000000|1457.991000||
B|ASTX|20260420|11:01:08|E|100.000000|30.160000||
B|AVGO|20260420|11:01:08|S|20.000000|398.400000||
B|FORM|20260420|11:01:08|S|30.000000|143.510000||
B|HIMS|20260420|11:01:08|S|200.000000|30.189100||
B|HIMS|20260420|11:01:08|S|300.000000|30.180000||
B|MODD|20260420|11:01:08|S|100.000000|4.580000||
B|NVDA|20260420|11:01:08|S|100.000000|198.620000||
B|SGI|20260420|11:01:08|S|60.000000|84.100000||
B|TMUS|20260420|11:01:08|S|6.000000|198.670000||
B|ASTS|20260420|11:01:09|S|1.000000|77.625000||
B|IWM|20260420|11:01:09|S|400.000000|276.240000||
B|LPX|20260420|11:01:09|S|40.000000|75.235000||
B|MODD|20260420|11:01:09|E|5.000000|4.590000||
B|MU|20260420|11:01:09|S|1.000000|441.980000||
B|MU|20260420|11:01:09|S|1.000000|441.980000||
B|NFLX|20260420|11:01:09|S|67.000000|94.775000||
B|NUVL|20260420|11:01:09|S|100.000000|107.730000||
B|NVDA|20260420|11:01:09|S|100.000000|198.620000||
B|TE|20260420|11:01:09|S|4.000000|4.905000||
B|TQQQ|20260420|11:01:09|S|1.000000|57.357500||
B|USAR|20260420|11:01:09|S|41.000000|22.040000||
B|AROC|20260420|11:01:10|S|100.000000|36.630000||
B|DFTX|20260420|11:01:10|S|56.000000|23.660000||
B|GOF|20260420|11:01:10|S|100.000000|11.315000||
B|IRD|20260420|11:01:10|S|11.000000|5.320000||
B|MODD|20260420|11:01:10|S|400.000000|4.585000||
B|NOK|20260420|11:01:10|S|1500.000000|10.595000||
B|TSM|20260420|11:01:10|S|30.000000|366.420000||
B|ALHC|20260420|11:01:11|S|50.000000|21.390000||
B|AMDL|20260420|11:01:11|S|200.000000|21.879300||
B|ANAB|20260420|11:01:11|S|2.000000|50.620000||
B|ASTS|20260420|11:01:11|S|1.000000|77.598300||
B|BBD|20260420|11:01:11|S|3000.000000|4.180000||
B|HPP|20260420|11:01:11|S|100.000000|8.090000||
B|INTC|20260420|11:01:11|S|180.000000|65.865000||
B|LWLG|20260420|11:01:11|S|142.000000|14.281700||
B|NVDA|20260420|11:01:11|S|59.000000|198.570000||
B|TSLA|20260420|11:01:11|S|20.000000|390.980000||
B|AMD|20260420|11:01:12|S|3.000000|274.630000||
B|BB|20260420|11:01:12|S|44.000000|5.390000||
B|LAES|20260420|11:01:12|S|1.000000|2.800000||
B|LAES|20260420|11:01:12|S|5.000000|2.800000||
B|LAES|20260420|11:01:12|S|10.000000|2.800000||
B|LAES|20260420|11:01:12|S|20.000000|2.800000||
B|MU|20260420|11:01:12|S|200.000000|441.285000||
B|RCL|20260420|11:01:12|S|2.000000|276.250000||
B|SKYQ|20260420|11:01:12|E|100.000000|9.920000||
B|SMU|20260420|11:01:12|S|207.000000|16.680000||
B|SQQQ|20260420|11:01:12|S|110.000000|57.635000||
B|TSM|20260420|11:01:12|S|1.000000|366.290000||
B|ULTY|20260420|11:01:12|S|100.000000|32.050000||
B|AAPL|20260420|11:01:13|S|27.000000|272.185000||
B|AU|20260420|11:01:13|S|5.000000|106.130000||
B|CAR|20260420|11:01:13|S|1.000000|509.980000||
B|CAR|20260420|11:01:13|S|50.000000|509.980000||
B|MU|20260420|11:01:13|S|150.000000|441.275000||
B|NFLX|20260420|11:01:13|E|5.000000|94.775000||
B|NFLX|20260420|11:01:13|S|5.000000|94.775000||
B|POET|20260420|11:01:13|S|12.000000|8.665000||
B|POET|20260420|11:01:13|S|88.000000|8.665000||
B|QBTS|20260420|11:01:13|S|4.000000|21.412700||
B|AVGO|20260420|11:01:14|S|50.000000|398.255000||
B|FSLY|20260420|11:01:14|S|120.000000|25.735000||
B|HIMS|20260420|11:01:14|S|500.000000|30.222800||
B|IREN|20260420|11:01:14|S|100.000000|47.920000||
B|MDA|20260420|11:01:14|S|288.000000|34.710000||
B|MU|20260420|11:01:14|S|4.000000|441.180000||
B|MU|20260420|11:01:14|S|96.000000|441.185200||
B|MUU|20260420|11:01:14|S|5.000000|199.811000||
B|PLTR|20260420|11:01:14|S|91.000000|144.700000||
B|RKLB|20260420|11:01:14|S|34.000000|87.400000||
B|TSMX|20260420|11:01:14|S|100.000000|66.170000||
B|JOBY|20260420|11:01:15|S|20.000000|9.025000||
B|KORU|20260420|11:01:15|S|10.000000|483.030000||
B|OPEN|20260420|11:01:15|S|25.000000|5.280000||
B|QXO|20260420|11:01:15|S|50.000000|22.949100||
B|RCL|20260420|11:01:15|S|3.000000|276.250000||
B|SPY|20260420|11:01:15|S|1.000000|707.084900||
B|UPST|20260420|11:01:15|S|100.000000|34.240000||
B|FLY|20260420|11:01:16|S|756.000000|43.980000||
B|NVDA|20260420|11:01:16|S|100.000000|198.540000||
B|OGC|20260420|11:01:16|S|20.000000|34.000000||
B|QYLD|20260420|11:01:16|S|1.000000|17.655000||
B|SOXL|20260420|11:01:16|S|220.000000|93.130000||
B|TQQQ|20260420|11:01:16|S|26.000000|57.345000||
B|VIST|20260420|11:01:16|S|5.000000|66.753900||
B|VIST|20260420|11:01:16|S|6.000000|66.750000||
B|ALAB|20260420|11:01:17|S|70.000000|170.210000||
B|AMC|20260420|11:01:17|S|25.000000|1.780000||
B|CDE|20260420|11:01:17|S|400.000000|19.580000||
B|FGI|20260420|11:01:17|S|30.000000|8.240000||
B|RXO|20260420|11:01:17|S|3900.000000|18.700000||
B|SOXS|20260420|11:01:17|S|360.000000|19.195000||
B|TSLA|20260420|11:01:17|S|10.000000|390.927700||
B|TSLA|20260420|11:01:17|S|10.000000|390.930000||
B|BB|20260420|11:01:18|S|4.000000|5.390000||
B|BBD|20260420|11:01:18|S|1600.000000|4.180100||
B|MSFT|20260420|11:01:18|S|10.000000|418.290000||
B|MUU|20260420|11:01:18|S|25.000000|199.670000||
B|NVDA|20260420|11:01:18|S|1.000000|198.555000||
B|QQQ|20260420|11:01:18|S|5.000000|644.139900||
B|AMD|20260420|11:01:19|S|8.000000|274.625000||
B|ANET|20260420|11:01:19|S|3.000000|165.670000||
B|ASTS|20260420|11:01:19|S|6.000000|77.578600||
B|FRMI|20260420|11:01:19|S|100.000000|5.195000||
B|LUNR|20260420|11:01:19|S|60.000000|28.047200||
B|MRVL|20260420|11:01:19|S|100.000000|144.840000||
B|MRVL|20260420|11:01:19|S|490.000000|144.867500||
B|MU|20260420|11:01:19|S|1.000000|441.210000||
B|OGC|20260420|11:01:19|S|10.000000|34.000000||
B|TSLA|20260420|11:01:19|S|25.000000|391.060000||
B|TSLA|20260420|11:01:19|S|180.000000|391.150000||
B|AAPL|20260420|11:01:20|S|84.000000|272.270000||
B|AVEX|20260420|11:01:20|S|7.000000|35.170000||
B|BSX|20260420|11:01:20|S|100.000000|63.020000||
B|CAR|20260420|11:01:20|S|1.000000|509.519100||
B|ENVB|20260420|11:01:20|S|300.000000|4.195000||
B|IBIT|20260420|11:01:20|S|1.000000|42.540000||
B|META|20260420|11:01:20|S|5.000000|670.440000||
B|NFLX|20260420|11:01:20|S|100.000000|94.765000||
B|ZS|20260420|11:01:20|S|3.000000|133.413900||
B|ZS|20260420|11:01:20|S|4.000000|133.413900||
B|DFTX|20260420|11:01:21|S|165.000000|23.640000||
B|GPN|20260420|11:01:21|S|36.000000|72.670000||
B|HAL|20260420|11:01:21|S|19.000000|37.645000||
B|RKLB|20260420|11:01:21|S|1.000000|87.490000||
B|SOXS|20260420|11:01:21|S|370.000000|19.189300||
B|STRC|20260420|11:01:21|S|30.000000|99.419300||
B|CRDO|20260420|11:01:22|S|43.000000|161.963000||
B|CRDO|20260420|11:01:22|S|44.000000|161.970000||
B|MARA|20260420|11:01:22|S|700.000000|11.185000||
B|MU|20260420|11:01:22|S|9.000000|441.170000||
B|PYPL|20260420|11:01:22|S|100.000000|50.695000||
B|RGTI|20260420|11:01:22|S|100.000000|19.525000||
B|SOXS|20260420|11:01:22|S|100.000000|19.195000||
B|TSEM|20260420|11:01:22|S|3.000000|223.761000||
B|TSLA|20260420|11:01:22|S|24.000000|391.080000||
B|TSLA|20260420|11:01:22|S|50.000000|391.070000||
B|TSLA|20260420|11:01:22|S|100.000000|391.140000||
B|AMD|20260420|11:01:23|S|100.000000|274.650000||
B|FSK|20260420|11:01:23|S|8.000000|11.359300||
B|NVDA|20260420|11:01:23|S|10.000000|198.520000||
B|NVDA|20260420|11:01:23|S|200.000000|198.505000||
B|OKLO|20260420|11:01:23|S|100.000000|64.650000||
B|OKLO|20260420|11:01:23|S|200.000000|64.604600||
B|OKLO|20260420|11:01:23|S|200.000000|64.640000||
B|ONDS|20260420|11:01:23|S|200.000000|10.662500||
B|QQQ|20260420|11:01:23|S|40.000000|644.109300||
B|SPY|20260420|11:01:23|S|40.000000|707.115000||
B|TSLA|20260420|11:01:23|S|50.000000|391.250000||
B|AAOI|20260420|11:01:24|S|400.000000|154.650000||
B|BB|20260420|11:01:24|S|100.000000|5.365000||
B|KTOS|20260420|11:01:24|S|20.000000|69.570000||
B|OXY|20260420|11:01:24|S|20.000000|54.729300||
B|PDBC|20260420|11:01:24|S|100.000000|17.145000||
B|TSLA|20260420|11:01:24|S|3.000000|391.220000||
B|TSLA|20260420|11:01:24|S|183.000000|391.240000||
B|TSLA|20260420|11:01:24|S|197.000000|391.220000||
B|XLI|20260420|11:01:24|S|232.000000|173.610000||
B|NVDA|20260420|11:01:25|S|260.000000|198.510000||
B|PGR|20260420|11:01:25|S|6.000000|205.910000||
B|SOXL|20260420|11:01:25|S|73.000000|93.130000||
B|SPY|20260420|11:01:25|S|400.000000|707.105000||
B|TSLA|20260420|11:01:25|S|45.000000|391.210000||
B|UGRO|20260420|11:01:25|S|100.000000|10.020000||
B|BSX|20260420|11:01:26|S|1.000000|63.015000||
B|CMG|20260420|11:01:26|S|1.000000|35.935000||
B|CSCO|20260420|11:01:26|S|1.000000|87.460900||
B|DAL|20260420|11:01:26|S|1.000000|71.565000||
B|DHI|20260420|11:01:26|S|1.000000|150.710000||
B|FITB|20260420|11:01:26|S|1.000000|50.980700||
B|GILD|20260420|11:01:26|S|1.000000|136.880000||
B|HIMS|20260420|11:01:26|S|25.000000|30.267500||
B|LOW|20260420|11:01:26|S|1.000000|250.670000||
B|MOD|20260420|11:01:26|S|20.000000|246.200000||
B|NVDY|20260420|11:01:26|S|30.000000|13.855000||
B|PLTR|20260420|11:01:26|S|1.000000|144.748800||
B|RIOT|20260420|11:01:26|S|5.000000|17.857500||
B|SIDU|20260420|11:01:26|S|47.000000|4.395000||
B|SOXL|20260420|11:01:26|S|70.000000|93.125100||
B|AMZN|20260420|11:01:27|S|13.000000|245.790000||
B|BDJ|20260420|11:01:27|S|100.000000|9.175000||
B|BRO|20260420|11:01:27|S|1.000000|67.880000||
B|CMCSA|20260420|11:01:27|S|1.000000|29.995000||
B|CMCSA|20260420|11:01:27|S|100.000000|29.995000||
B|GPN|20260420|11:01:27|S|1.000000|72.620000||
B|HIMS|20260420|11:01:27|S|300.000000|30.305000||
B|IP|20260420|11:01:27|S|1.000000|37.191000||
B|MAS|20260420|11:01:27|S|1.000000|65.910000||
B|NI|20260420|11:01:27|S|1.000000|48.349000||
B|QQQ|20260420|11:01:27|S|25.000000|644.099100||
B|AMD|20260420|11:01:28|S|10.000000|274.590000||
B|ASTS|20260420|11:01:28|S|23.000000|77.665000||
B|B|20260420|11:01:28|S|15.000000|42.520900||
B|BIL|20260420|11:01:28|S|220.000000|91.559400||
B|BIL|20260420|11:01:28|S|2524.000000|91.560000||
B|KEY|20260420|11:01:28|S|1.000000|22.025000||
B|KVUE|20260420|11:01:28|S|1.000000|17.665000||
B|LLY|20260420|11:01:28|S|1.000000|927.510000||
B|MU|20260420|11:01:28|S|100.000000|441.290000||
B|OPEN|20260420|11:01:28|S|25.000000|5.280000||
B|QXO|20260420|11:01:28|S|100.000000|23.005000||
B|SWK|20260420|11:01:28|S|20.000000|74.630000||
B|VOO|20260420|11:01:28|S|2.000000|650.100000||
B|XEL|20260420|11:01:28|S|1.000000|81.649000||
B|FRMI|20260420|11:01:29|S|50.000000|5.195000||
B|LCID|20260420|11:01:29|S|1.000000|7.049500||
B|LCID|20260420|11:01:29|S|1.000000|7.050000||
B|NOW|20260420|11:01:29|S|200.000000|98.440000||
B|NVDA|20260420|11:01:29|S|300.000000|198.520000||
B|RKLB|20260420|11:01:29|S|233.000000|87.470000||
B|VALE|20260420|11:01:29|S|250.000000|17.805000||
B|DRMA|20260420|11:01:30|S|10.000000|1.360000||
B|ELVN|20260420|11:01:30|S|2.000000|47.680000||
B|ELVN|20260420|11:01:30|S|24.000000|47.680000||
B|FRMI|20260420|11:01:30|S|900.000000|5.195000||
B|IBIT|20260420|11:01:30|S|60.000000|42.530000||
B|IONQ|20260420|11:01:30|S|50.000000|46.669000||
B|MU|20260420|11:01:30|S|50.000000|441.085000||
B|RKLB|20260420|11:01:30|S|4.000000|87.460000||
B|TSLA|20260420|11:01:30|S|5.000000|391.052000||
B|TSLA|20260420|11:01:30|S|6.000000|391.090000||
B|ACN|20260420|11:01:31|S|30.000000|197.365000||
B|CRML|20260420|11:01:31|S|12.000000|11.785000||
B|LWLG|20260420|11:01:31|S|66.000000|14.260000||
B|MRVL|20260420|11:01:31|S|200.000000|144.840000||
B|SOFI|20260420|11:01:31|S|38.000000|19.235000||
B|SOFI|20260420|11:01:31|S|39.000000|19.235000||
B|HIMS|20260420|11:01:32|S|3.000000|30.290000||
B|HIMS|20260420|11:01:32|S|50.000000|30.299100||
B|HIMS|20260420|11:01:32|S|477.000000|30.290000||
B|LAES|20260420|11:01:32|S|1.000000|2.790000||
B|LAES|20260420|11:01:32|S|10.000000|2.790000||
B|LAES|20260420|11:01:32|S|16.000000|2.790000||
B|LAES|20260420|11:01:32|S|20.000000|2.790000||
B|LAES|20260420|11:01:32|S|20.000000|2.790000||
B|LVS|20260420|11:01:32|S|200.000000|56.770000||
B|MARA|20260420|11:01:32|S|1.000000|11.170700||
B|META|20260420|11:01:32|S|1.000000|670.360000||
B|NVDA|20260420|11:01:32|S|100.000000|198.505000||
B|USAR|20260420|11:01:32|S|46.000000|21.951100||
B|USAR|20260420|11:01:32|S|454.000000|21.950000||
B|VECO|20260420|11:01:32|S|108.000000|45.950000||
B|ARQQ|20260420|11:01:33|S|2.000000|15.790000||
B|CRWV|20260420|11:01:33|S|30.000000|113.470000||
B|FFAI|20260420|11:01:33|S|2000.000000|0.281200||
B|HIMS|20260420|11:01:33|S|18.000000|30.290000||
B|MAMO|20260420|11:01:33|S|50.000000|1.169900||
B|MU|20260420|11:01:33|S|81.000000|440.880000||
B|NFLX|20260420|11:01:33|S|65.000000|94.735000||
B|TSLA|20260420|11:01:33|S|37.000000|391.020000||
B|TSM|20260420|11:01:33|S|30.000000|366.245000||
B|ACLS|20260420|11:01:34|S|10.000000|128.670000||
B|AVGO|20260420|11:01:34|S|19.000000|398.185000||
B|AVGO|20260420|11:01:34|S|31.000000|398.090000||
B|FIVE|20260420|11:01:34|S|5.000000|241.450000||
B|LQDA|20260420|11:01:34|S|3.000000|37.860000||
B|NFLX|20260420|11:01:34|S|1.000000|94.735000||
B|NFLX|20260420|11:01:34|S|25.000000|94.735000||
B|TGS|20260420|11:01:34|S|68.000000|30.700000||
B|TSLA|20260420|11:01:34|S|10.000000|391.080000||
B|UAMY|20260420|11:01:34|S|100.000000|10.575000||
B|ALAB|20260420|11:01:35|S|20.000000|170.100000||
B|AMCR|20260420|11:01:35|S|1.000000|41.640000||
B|LEN|20260420|11:01:35|S|20.000000|93.185000||
B|MSTR|20260420|11:01:35|S|7.000000|162.055000||
B|NVDA|20260420|11:01:35|S|1.000000|198.530000||
B|ONDS|20260420|11:01:35|S|3.000000|10.615000||
B|ONDS|20260420|11:01:35|S|100.000000|10.615000||
B|RKLB|20260420|11:01:35|S|200.000000|87.340000||
B|RKLB|20260420|11:01:35|S|248.000000|87.310000||
B|TSLA|20260420|11:01:35|S|21.000000|391.097700||
B|TSLA|20260420|11:01:35|S|159.000000|391.100000||
B|ASTS|20260420|11:01:36|S|15.000000|77.715000||
B|BMNU|20260420|11:01:36|S|5.000000|2.079800||
B|CAR|20260420|11:01:36|S|50.000000|509.080000||
B|CAT|20260420|11:01:36|S|1.000000|792.650000||
B|E|20260420|11:01:36|S|40.000000|52.675000||
B|F|20260420|11:01:36|S|1.000000|12.805000||
B|MCK|20260420|11:01:36|S|2.000000|867.175000||
B|MS|20260420|11:01:36|S|1.000000|189.670000||
B|PAYP|20260420|11:01:36|S|36.000000|20.440000||
B|SMR|20260420|11:01:36|S|10.000000|12.319900||
B|USAR|20260420|11:01:36|S|250.000000|21.925100||
B|CCL|20260420|11:01:37|S|1.000000|28.810000||
B|CMCSA|20260420|11:01:37|S|1.000000|29.995000||
B|CRCL|20260420|11:01:37|S|9.000000|99.350000||
B|FITB|20260420|11:01:37|S|1.000000|50.990700||
B|IREN|20260420|11:01:37|S|50.000000|47.910000||
B|KEY|20260420|11:01:37|S|1.000000|22.025000||
B|MU|20260420|11:01:37|S|15.000000|440.990000||
B|NFLX|20260420|11:01:37|S|9.000000|94.735000||
B|SQQQ|20260420|11:01:37|S|10.000000|57.619300||
B|UNH|20260420|11:01:37|S|50.000000|321.400000||
B|APLD|20260420|11:01:38|S|200.000000|31.260000||
B|GPK|20260420|11:01:38|S|100.000000|9.945000||
B|HAS|20260420|11:01:38|S|20.000000|95.990000||
B|KTOS|20260420|11:01:38|S|10.000000|69.530000||
B|QQQ|20260420|11:01:38|S|20.000000|644.089100||
B|RKLB|20260420|11:01:38|S|50.000000|87.340000||
B|SO|20260420|11:01:38|S|1.000000|94.735000||
B|TQQQ|20260420|11:01:38|S|9.000000|57.329300||
B|USAR|20260420|11:01:38|S|72.000000|21.920000||
B|USAR|20260420|11:01:38|S|228.000000|21.920000||
B|USAR|20260420|11:01:38|S|800.000000|21.920000||
B|GFS|20260420|11:01:39|S|50.000000|58.597800||
B|GLD|20260420|11:01:39|S|1.000000|441.260000||
B|IBIT|20260420|11:01:39|S|92.000000|42.530000||
B|META|20260420|11:01:39|S|5.000000|670.315000||
B|MRVL|20260420|11:01:39|S|20.000000|144.650000||
B|PLTR|20260420|11:01:39|S|27.000000|144.775000||
B|SNXX|20260420|11:01:39|S|15.000000|71.160000||
B|B|20260420|11:01:40|S|20.000000|42.505000||
B|CRWV|20260420|11:01:40|S|30.000000|113.457800||
B|DGRO|20260420|11:01:40|S|23.000000|73.235000||
B|IONQ|20260420|11:01:40|S|10.000000|46.495000||
B|MU|20260420|11:01:40|S|1.000000|440.990000||
B|BKH|20260420|11:01:41|S|592.000000|76.826000||
B|GCT|20260420|11:01:41|S|120.000000|47.910000||
B|MU|20260420|11:01:41|S|1.000000|440.990000||
B|PSLV|20260420|11:01:41|S|1800.000000|25.827400||
B|SOXS|20260420|11:01:41|S|1000.000000|19.185000||
B|TERN|20260420|11:01:41|S|20.000000|52.730000||
B|TSLA|20260420|11:01:41|S|10.000000|391.035000||
B|UPST|20260420|11:01:41|S|100.000000|34.268800||
B|WLDS|20260420|11:01:41|S|300.000000|2.780000||
B|FFAI|20260420|11:01:42|S|4800.000000|0.281700||
B|INTC|20260420|11:01:42|S|50.000000|65.910000||
B|META|20260420|11:01:42|S|5.000000|670.380000||
B|NDAQ|20260420|11:01:42|S|60.000000|88.350000||
B|ONDS|20260420|11:01:42|S|300.000000|10.612600||
B|PPTA|20260420|11:01:42|S|25.000000|33.220000||
B|XLU|20260420|11:01:42|S|1.000000|46.265000||
B|ZS|20260420|11:01:42|S|7.000000|133.566200||
B|ZTS|20260420|11:01:42|S|100.000000|122.170000||
B|BMNG|20260420|11:01:43|S|1.000000|1.440000||
B|BMNG|20260420|11:01:43|S|1.000000|1.440000||
B|BMNG|20260420|11:01:43|S|1.000000|1.440000||
B|BMNG|20260420|11:01:43|S|5.000000|1.440000||
B|CONL|20260420|11:01:43|S|10.000000|9.205000||
B|GS|20260420|11:01:43|S|28.000000|927.770000||
B|LUNR|20260420|11:01:43|S|100.000000|28.020000||
B|ORCL|20260420|11:01:43|S|5.000000|174.072000||
B|QQQ|20260420|11:01:43|S|80.000000|644.110000||
B|QQQ|20260420|11:01:43|S|100.000000|644.059300||
B|SCHW|20260420|11:01:43|S|375.000000|93.179300||
B|TSLA|20260420|11:01:43|S|10.000000|390.900000||
B|UPST|20260420|11:01:43|S|50.000000|34.250000||
B|XOM|20260420|11:01:43|S|50.000000|149.018800||
B|BBWI|20260420|11:01:44|S|50.000000|19.740000||
B|IMSR|20260420|11:01:44|S|80.000000|7.610000||
B|LUMN|20260420|11:01:44|S|700.000000|8.505000||
B|MU|20260420|11:01:44|S|5.000000|441.000000||
B|PBR|20260420|11:01:44|S|120.000000|20.745000||
B|SST|20260420|11:01:44|S|1.000000|3.100000||
B|TQQQ|20260420|11:01:44|S|200.000000|57.325000||
B|UBER|20260420|11:01:44|S|100.000000|76.040000||
B|BRK/B|20260420|11:01:45|S|200.000000|473.990000||
B|FTI|20260420|11:01:45|S|20.000000|71.470000||
B|HIMS|20260420|11:01:45|S|200.000000|30.169300||
B|HPQ|20260420|11:01:45|S|20.000000|19.925000||
B|INTC|20260420|11:01:45|S|200.000000|65.915000||
B|INTC|20260420|11:01:45|S|250.000000|65.920000||
B|MU|20260420|11:01:45|S|1.000000|440.900000||
B|NLY|20260420|11:01:45|S|90.000000|22.545000||
B|PBR|20260420|11:01:45|S|25.000000|20.740000||
B|SGI|20260420|11:01:45|S|20.000000|84.090000||
B|SMR|20260420|11:01:45|S|50.000000|12.300000||
B|SPY|20260420|11:01:45|S|30.000000|707.035000||
B|SQQQ|20260420|11:01:45|S|100.000000|57.639300||
B|TSM|20260420|11:01:45|S|1.000000|366.130000||
B|ZTS|20260420|11:01:45|S|12.000000|122.406100||
B|AMC|20260420|11:01:46|S|25.000000|1.780000||
B|BBAI|20260420|11:01:46|S|1.000000|3.745000||
B|IWM|20260420|11:01:46|S|400.000000|276.180000||
B|LAES|20260420|11:01:46|S|1.000000|2.780000||
B|LAES|20260420|11:01:46|S|5.000000|2.780000||
B|ALAB|20260420|11:01:47|S|1.000000|169.975000||
B|ASTS|20260420|11:01:47|S|50.000000|77.560000||
B|ASTS|20260420|11:01:47|S|50.000000|77.560000||
B|BMNR|20260420|11:01:47|S|100.000000|21.769300||
B|BRX|20260420|11:01:47|S|100.000000|30.990000||
B|CHE|20260420|11:01:47|S|10.000000|383.880000||
B|IWM|20260420|11:01:47|S|66.000000|276.180000||
B|JCI|20260420|11:01:47|S|50.000000|141.420000||
B|MU|20260420|11:01:47|S|20.000000|441.070000||
B|PLTR|20260420|11:01:47|S|50.000000|144.750000||
B|SMR|20260420|11:01:47|S|20.000000|12.295000||
B|SOXS|20260420|11:01:47|S|50.000000|19.209300||
B|SQQQ|20260420|11:01:47|S|10.000000|57.647500||
B|TSLA|20260420|11:01:47|S|38.000000|390.790000||
B|TSLA|20260420|11:01:47|S|57.000000|390.760000||
B|TSLL|20260420|11:01:47|S|100.000000|13.169300||
B|UAL|20260420|11:01:47|S|8.000000|99.180000||
B|UBER|20260420|11:01:47|S|8.000000|76.040000||
B|UPST|20260420|11:01:47|S|50.000000|34.220000||
B|VGT|20260420|11:01:47|S|10.000000|802.560000||
B|VGT|20260420|11:01:47|S|10.000000|802.565200||
B|VICI|20260420|11:01:47|S|90.000000|28.959300||
B|ZS|20260420|11:01:47|S|7.000000|133.566100||
B|AMAT|20260420|11:01:48|S|5.000000|393.320000||
B|CRCG|20260420|11:01:48|S|1.000000|2.810000||
B|CRCG|20260420|11:01:48|S|1.000000|2.810000||
B|CRCG|20260420|11:01:48|S|2.000000|2.810000||
B|CRCG|20260420|11:01:48|S|16.000000|2.810000||
B|FITB|20260420|11:01:48|S|1.000000|50.990700||
B|FIVE|20260420|11:01:48|S|19.000000|241.500000||
B|INTC|20260420|11:01:48|S|95.000000|65.920000||
B|KORE|20260420|11:01:48|S|100.000000|9.130000||
B|NFLX|20260420|11:01:48|S|74.000000|94.695000||
B|NFLX|20260420|11:01:48|S|100.000000|94.695000||
B|ON|20260420|11:01:48|S|54.000000|84.360000||
B|SOLV|20260420|11:01:48|S|1.000000|70.840000||
B|SPY|20260420|11:01:48|S|3.000000|707.020000||
B|TSLL|20260420|11:01:48|S|15.000000|13.169300||
B|TTMI|20260420|11:01:48|S|100.000000|126.390000||
B|AMD|20260420|11:01:49|S|50.000000|274.550000||
B|AMD|20260420|11:01:49|S|250.000000|274.597900||
B|AXTA|20260420|11:01:49|S|100.000000|29.900000||
B|CRML|20260420|11:01:49|S|30.000000|11.730000||
B|HST|20260420|11:01:49|S|1.000000|21.240700||
B|IP|20260420|11:01:49|S|1.000000|37.180700||
B|OKLO|20260420|11:01:49|S|100.000000|64.470000||
B|QBTS|20260420|11:01:49|S|100.000000|21.335000||
B|SQQQ|20260420|11:01:49|S|121.000000|57.649300||
B|TSLL|20260420|11:01:49|S|404.000000|13.167500||
B|ZM|20260420|11:01:49|S|130.000000|89.981100||
B|AROC|20260420|11:01:50|S|12.000000|36.615000||
B|AXTA|20260420|11:01:50|S|100.000000|29.900000||
B|CAVA|20260420|11:01:50|S|10.000000|95.096300||
B|CLSK|20260420|11:01:50|S|1.000000|11.760000||
B|CRML|20260420|11:01:50|S|200.000000|11.730000||
B|EXPD|20260420|11:01:50|S|38.000000|148.570000||
B|BB|20260420|11:01:51|S|50.000000|5.355000||
B|COIN|20260420|11:01:51|S|10.000000|202.400000||
B|COTY|20260420|11:01:51|S|41.000000|2.370000||
B|CRWG|20260420|11:01:51|S|100.000000|4.889300||
B|MSFT|20260420|11:01:51|S|10.000000|418.320000||
B|MU|20260420|11:01:51|S|1.000000|440.810000||
B|SGOV|20260420|11:01:51|S|994.000000|100.575000||
B|SOXS|20260420|11:01:51|S|96.000000|19.199300||
B|TQQQ|20260420|11:01:51|S|100.000000|57.319300||
B|XYF|20260420|11:01:51|S|40.000000|4.780000||
B|BETR|20260420|11:01:52|S|100.000000|43.415000||
B|BLSH|20260420|11:01:52|S|20.000000|42.180000||
B|BMNR|20260420|11:01:52|S|300.000000|21.779300||
B|BX|20260420|11:01:52|S|160.000000|128.730000||
B|GRBK|20260420|11:01:52|S|1.000000|70.000000||
B|LCID|20260420|11:01:52|S|10.000000|7.035000||
B|OKLO|20260420|11:01:52|S|100.000000|64.470000||
B|PINS|20260420|11:01:52|S|100.000000|20.275000||
B|RGLD|20260420|11:01:52|S|1.000000|264.130000||
B|SQQQ|20260420|11:01:52|S|100.000000|57.635000||
B|TSLA|20260420|11:01:52|S|6.000000|390.930000||
B|BKR|20260420|11:01:53|S|100.000000|60.180000||
B|MU|20260420|11:01:53|S|2.000000|440.990000||
B|OLPX|20260420|11:01:53|S|20.000000|2.030000||
B|SQQQ|20260420|11:01:53|S|2.000000|57.639300||
B|SQQQ|20260420|11:01:53|S|22.000000|57.647500||
B|TQQQ|20260420|11:01:53|S|100.000000|57.319300||
B|AIPI|20260420|11:01:54|S|1.000000|35.905000||
B|FSLY|20260420|11:01:54|S|8.000000|25.768600||
B|HOOG|20260420|11:01:54|S|100.000000|27.220000||
B|META|20260420|11:01:54|S|2.000000|670.320000||
B|MU|20260420|11:01:54|S|250.000000|440.935000||
B|SO|20260420|11:01:54|S|7.000000|94.740000||
B|TSLA|20260420|11:01:54|S|10.000000|390.870000||
B|CMND|20260420|11:01:55|E|139.000000|1.160000||
B|IONZ|20260420|11:01:55|S|100.000000|6.640000||
B|LAC|20260420|11:01:55|S|5.000000|5.030000||
B|META|20260420|11:01:55|S|8.000000|670.310000||
B|MSTR|20260420|11:01:55|S|5.000000|161.900000||
B|MU|20260420|11:01:55|S|20.000000|440.980000||
B|NOW|20260420|11:01:55|S|3.000000|98.515000||
B|NRG|20260420|11:01:55|S|5.000000|161.450000||
B|RCL|20260420|11:01:55|S|1.000000|276.350000||
B|SQQQ|20260420|11:01:55|S|20.000000|57.657200||
B|VRSN|20260420|11:01:55|S|4.000000|276.660000||
B|WVE|20260420|11:01:55|S|100.000000|7.535000||
B|ASTS|20260420|11:01:56|S|60.000000|77.580000||
B|COIN|20260420|11:01:56|S|100.000000|202.435000||
B|DIS|20260420|11:01:56|S|10.000000|106.410000||
B|HIMS|20260420|11:01:56|S|50.000000|30.099300||
B|HIMS|20260420|11:01:56|S|100.000000|30.080000||
B|INTC|20260420|11:01:56|S|2.000000|65.930000||
B|PDD|20260420|11:01:56|S|41.000000|103.650000||
B|TSLL|20260420|11:01:56|S|200.000000|13.169300||
B|AAPL|20260420|11:01:57|S|100.000000|272.130000||
B|IMSR|20260420|11:01:57|S|5.000000|7.590000||
B|INTC|20260420|11:01:57|S|10.000000|65.920000||
B|JEF|20260420|11:01:57|S|20.000000|47.555000||
B|SB|20260420|11:01:57|S|2.000000|6.775000||
B|TQQQ|20260420|11:01:57|S|35.000000|57.299300||
B|TQQQ|20260420|11:01:57|S|65.000000|57.295000||
B|TSLA|20260420|11:01:57|S|2.000000|390.770000||
B|UBER|20260420|11:01:57|S|30.000000|76.050000||
B|ZSL|20260420|11:01:57|S|100.000000|19.610000||
B|AU|20260420|11:01:58|S|1.000000|106.080000||
B|IYC|20260420|11:01:58|S|20.000000|104.050000||
B|NOW|20260420|11:01:58|S|120.000000|98.475000||
B|W|20260420|11:01:58|S|11.000000|79.250000||
B|CRWV|20260420|11:01:59|S|20.000000|113.390000||
B|DIG|20260420|11:01:59|S|33.000000|54.460000||
B|F|20260420|11:01:59|S|1.000000|12.805000||
B|NFLX|20260420|11:01:59|E|282.000000|94.665000||
B|NVDA|20260420|11:01:59|S|100.000000|198.555000||
B|NVDY|20260420|11:01:59|S|10.000000|13.855000||
B|P|20260420|11:01:59|S|500.000000|67.590000||
B|PFE|20260420|11:01:59|S|1.000000|27.735000||
B|PL|20260420|11:01:59|S|30.000000|37.740000||
B|QQQ|20260420|11:01:59|S|100.000000|643.995000||
B|SCYX|20260420|11:01:59|S|300.000000|1.080000||
B|STM|20260420|11:01:59|S|50.000000|44.013100||
B|TSLA|20260420|11:01:59|S|10.000000|390.720000||
B|BWXT|20260420|11:02:00|S|1.000000|228.005000||
B|COHR|20260420|11:02:00|S|2.000000|341.130000||
B|GOOG|20260420|11:02:00|S|2.000000|336.030000||
B|INTC|20260420|11:02:00|S|214.000000|65.930000||
B|INTC|20260420|11:02:00|S|786.000000|65.930000||
B|LYV|20260420|11:02:00|S|1.000000|156.260000||
B|NVDA|20260420|11:02:00|S|36.000000|198.530000||
B|RKLB|20260420|11:02:00|S|100.000000|87.060000||
B|RKLB|20260420|11:02:00|S|200.000000|87.040000||
B|SNAP|20260420|11:02:00|S|15.000000|5.870000||
B|AXTI|20260420|11:02:01|S|100.000000|76.190000||
B|FORM|20260420|11:02:01|S|39.000000|143.420000||
B|GPRO|20260420|11:02:01|S|1500.000000|1.215000||
B|IBIT|20260420|11:02:01|S|50.000000|42.490000||
B|MSFT|20260420|11:02:01|S|120.000000|418.160000||
B|MU|20260420|11:02:01|S|8.000000|440.920000||
B|MU|20260420|11:02:01|S|130.000000|440.920000||
B|NFLX|20260420|11:02:01|S|100.000000|94.665000||
B|NRG|20260420|11:02:01|S|4.000000|161.465000||
B|RKLB|20260420|11:02:01|S|200.000000|87.070000||
B|SCO|20260420|11:02:01|S|9.000000|7.900000||
B|SOXS|20260420|11:02:01|S|520.000000|19.217500||
B|TQQQ|20260420|11:02:01|S|1.000000|57.279300||
B|TQQQ|20260420|11:02:01|S|30.000000|57.279300||
B|TQQQ|20260420|11:02:01|S|100.000000|57.279300||
B|V|20260420|11:02:01|S|40.000000|314.510000||
B|BMNR|20260420|11:02:02|S|99.000000|21.769300||
B|INFY|20260420|11:02:02|S|40.000000|14.215000||
B|IONZ|20260420|11:02:02|S|200.000000|6.630000||
B|IREN|20260420|11:02:02|S|31.000000|47.850000||
B|IWP|20260420|11:02:02|S|355.000000|137.490000||
B|KOPN|20260420|11:02:02|S|100.000000|2.835000||
B|ONDS|20260420|11:02:02|S|150.000000|10.575000||
B|ONDS|20260420|11:02:02|S|500.000000|10.572500||
B|PDD|20260420|11:02:02|S|3.000000|103.655000||
B|RCL|20260420|11:02:02|S|1.000000|276.310000||
B|REKR|20260420|11:02:02|S|20.000000|0.887000||
B|RKLB|20260420|11:02:02|S|34.000000|87.080000||
B|SPY|20260420|11:02:02|S|7.000000|706.959500||
B|WLDS|20260420|11:02:02|S|82.000000|2.790000||
B|AAOI|20260420|11:02:03|S|17.000000|154.361000||
B|ATRA|20260420|11:02:03|S|1.000000|5.080000||
B|FLUT|20260420|11:02:03|S|20.000000|109.290000||
B|FNGU|20260420|11:02:03|S|22.000000|22.645000||
B|FORM|20260420|11:02:03|S|35.000000|143.420000||
B|INTC|20260420|11:02:03|S|300.000000|65.920000||
B|MGM|20260420|11:02:03|S|1.000000|38.420000||
B|RKLB|20260420|11:02:03|S|100.000000|87.080000||
B|TSLA|20260420|11:02:03|S|1.000000|390.547900||
B|TSLA|20260420|11:02:03|S|1.000000|390.550000||
B|TSLA|20260420|11:02:03|S|14.000000|390.547900||
B|TSLA|20260420|11:02:03|S|14.000000|390.550000||
B|VTRS|20260420|11:02:03|S|100.000000|15.050000||
B|VUG|20260420|11:02:03|S|2.000000|489.910000||
B|ZTS|20260420|11:02:03|S|100.000000|122.165000||
B|HSAI|20260420|11:02:04|S|5.000000|21.575000||
B|NFLX|20260420|11:02:04|S|80.000000|94.665000||
B|OKLO|20260420|11:02:04|S|20.000000|64.530000||
B|QRVO|20260420|11:02:04|S|14.000000|81.980000||
B|SOXS|20260420|11:02:04|S|200.000000|19.205000||
B|TSLA|20260420|11:02:04|S|5.000000|390.657700||
B|TSLA|20260420|11:02:04|S|200.000000|390.660000||
B|W|20260420|11:02:04|S|8.000000|79.260000||
B|AMD|20260420|11:02:05|S|10.000000|274.540000||
B|AMD|20260420|11:02:05|S|10.000000|274.570000||
B|ASTS|20260420|11:02:05|S|6.000000|77.638300||
B|ASTS|20260420|11:02:05|S|8.000000|77.640000||
B|AU|20260420|11:02:05|S|1.000000|106.150000||
B|CRDO|20260420|11:02:05|S|6.000000|161.300000||
B|QQQ|20260420|11:02:05|S|27.000000|643.945000||
B|SPY|20260420|11:02:05|S|598.000000|706.960000||
B|TQQQ|20260420|11:02:05|S|30.000000|57.299300||
B|MU|20260420|11:02:06|S|100.000000|441.030000||
B|NFLX|20260420|11:02:06|S|3.000000|94.665000||
B|NFLX|20260420|11:02:06|S|40.000000|94.670000||
B|OLPX|20260420|11:02:06|S|25.000000|2.030000||
B|QQQ|20260420|11:02:06|S|6.000000|643.965000||
B|QUBT|20260420|11:02:06|S|1000.000000|9.595000||
B|SPY|20260420|11:02:06|S|60.000000|706.975000||
B|SQQQ|20260420|11:02:06|S|50.000000|57.655000||
B|TQQQ|20260420|11:02:06|S|2.000000|57.299300||
B|USO|20260420|11:02:06|S|2.000000|122.155000||
B|CLSK|20260420|11:02:07|S|5.000000|11.795000||
B|ENVB|20260420|11:02:07|S|100.000000|4.245000||
B|F|20260420|11:02:07|S|1.000000|12.805000||
B|FSLR|20260420|11:02:07|S|3.000000|191.370000||
B|MLPA|20260420|11:02:07|S|115.000000|52.690000||
B|MSTR|20260420|11:02:07|S|65.000000|161.980000||
B|OXSQ|20260420|11:02:07|S|100.000000|1.895000||
B|QQQM|20260420|11:02:07|S|1.000000|265.160000||
B|TSN|20260420|11:02:07|S|736.000000|64.340000||
B|UPST|20260420|11:02:07|S|100.000000|34.255000||
B|AXTI|20260420|11:02:08|S|60.000000|76.230000||
B|BTC|20260420|11:02:08|S|20.000000|33.185000||
B|IONQ|20260420|11:02:08|S|24.000000|46.470000||
B|IONQ|20260420|11:02:08|S|80.000000|46.460000||
B|MU|20260420|11:02:08|S|5.000000|441.250000||
B|NVDA|20260420|11:02:08|S|200.000000|198.490000||
B|OGN|20260420|11:02:08|S|10.000000|9.475000||
B|SCYX|20260420|11:02:08|S|300.000000|1.080000||
B|VYNE|20260420|11:02:08|S|400.000000|0.619900||
B|LMND|20260420|11:02:09|S|10.000000|69.860000||
B|NAK|20260420|11:02:09|S|6.000000|2.150000||
B|NOW|20260420|11:02:09|S|4.000000|98.550000||
B|SCHD|20260420|11:02:09|S|10.000000|31.117400||
B|SQQQ|20260420|11:02:09|S|200.000000|57.635000||
B|TE|20260420|11:02:09|S|100.000000|4.905000||
B|TSLA|20260420|11:02:09|S|100.000000|390.702000||
B|ASTS|20260420|11:02:10|S|25.000000|77.668000||
B|ASTX|20260420|11:02:10|E|60.000000|30.175000||
B|CAR|20260420|11:02:10|S|50.000000|511.640000||
B|CAR|20260420|11:02:10|S|144.000000|511.460000||
B|NVDA|20260420|11:02:10|S|100.000000|198.490000||
B|NVDA|20260420|11:02:10|S|100.000000|198.490000||
B|NVMI|20260420|11:02:10|S|5.000000|530.700000||
B|ORCL|20260420|11:02:10|S|4.000000|174.180000||
B|PSLV|20260420|11:02:10|S|386.000000|25.819300||
B|SOXS|20260420|11:02:10|S|400.000000|19.187400||
B|SQQQ|20260420|11:02:10|S|11.000000|57.639300||
B|TSLA|20260420|11:02:10|S|10.000000|390.650000||
B|USAR|20260420|11:02:10|S|10.000000|21.910000||
B|HIMS|20260420|11:02:11|S|300.000000|30.070000||
B|NBIS|20260420|11:02:11|S|10.000000|156.540000||
B|OKTA|20260420|11:02:11|S|2.000000|75.176600||
B|PSLV|20260420|11:02:11|S|386.000000|25.819300||
B|ROST|20260420|11:02:11|S|3.000000|229.330000||
B|SYRE|20260420|11:02:11|S|101.000000|74.100000||
B|TSLA|20260420|11:02:11|S|20.000000|390.602400||
B|BYND|20260420|11:02:12|S|2000.000000|0.823300||
B|HIMS|20260420|11:02:12|S|500.000000|30.070000||
B|MU|20260420|11:02:12|S|1.000000|441.160000||
B|NVT|20260420|11:02:12|S|1.000000|134.170000||
B|RGTI|20260420|11:02:12|S|300.000000|19.439300||
B|SCOR|20260420|11:02:12|S|100.000000|8.470000||
B|SION|20260420|11:02:12|S|20.000000|43.840000||
B|SMR|20260420|11:02:12|S|200.000000|12.305000||
B|STNE|20260420|11:02:12|S|160.000000|14.875000||
B|TSLA|20260420|11:02:12|S|23.000000|390.660000||
B|ADP|20260420|11:02:13|S|4.000000|201.775000||
B|ETV|20260420|11:02:13|S|100.000000|14.410000||
B|FDX|20260420|11:02:13|S|10.000000|392.614300||
B|FENI|20260420|11:02:13|S|20.000000|39.635000||
B|FORM|20260420|11:02:13|S|8.000000|143.550000||
B|INTC|20260420|11:02:13|S|40.000000|65.915000||
B|INTC|20260420|11:02:13|S|300.000000|65.915000||
B|IONZ|20260420|11:02:13|S|13.000000|6.620000||
B|PAYP|20260420|11:02:13|S|2.000000|20.415000||
B|PSLV|20260420|11:02:13|S|190.000000|25.817400||
B|QCOM|20260420|11:02:13|S|6.000000|137.770000||
B|SENS|20260420|11:02:13|S|1.000000|6.685000||
B|AEHR|20260420|11:02:14|S|48.000000|88.605000||
B|BBY|20260420|11:02:14|S|31.000000|66.240000||
B|BBY|20260420|11:02:14|S|69.000000|66.240000||
B|HIMS|20260420|11:02:14|S|94.000000|30.070000||
B|PSLV|20260420|11:02:14|S|7.000000|25.817400||
B|ROP|20260420|11:02:14|S|2.000000|360.760000||
B|SILC|20260420|11:02:14|S|20.000000|29.960000||
B|SLV|20260420|11:02:14|S|138.000000|72.145000||
B|SOFI|20260420|11:02:14|S|20.000000|19.215000||
B|TSLA|20260420|11:02:14|S|64.000000|390.710000||
B|ASBP|20260420|11:02:15|S|3000.000000|0.270000||
B|MSFT|20260420|11:02:15|S|6.000000|418.240000||
B|MU|20260420|11:02:15|S|24.000000|440.940000||
B|OGN|20260420|11:02:15|S|100.000000|9.475000||
B|PVH|20260420|11:02:15|S|100.000000|95.865000||
B|SEDG|20260420|11:02:15|S|252.000000|37.940000||
B|SMR|20260420|11:02:15|S|10.000000|12.300000||
B|TSLA|20260420|11:02:15|S|25.000000|390.690000||
B|USAS|20260420|11:02:15|S|100.000000|6.175000||
B|ASTS|20260420|11:02:16|S|1.000000|77.590000||
B|BBWI|20260420|11:02:16|S|500.000000|19.720000||
B|COHR|20260420|11:02:16|S|3.000000|341.140000||
B|LMND|20260420|11:02:16|S|8.000000|69.840000||
B|MU|20260420|11:02:16|S|1.000000|440.865000||
B|ONDS|20260420|11:02:16|S|100.000000|10.605000||
B|SOFI|20260420|11:02:16|S|100.000000|19.205000||
B|USO|20260420|11:02:16|S|3.000000|122.168800||
B|USO|20260420|11:02:16|S|7.000000|122.169100||
B|WAB|20260420|11:02:16|S|2.000000|263.510000||
B|AMD|20260420|11:02:17|S|5.000000|274.430000||
B|ASTX|20260420|11:02:17|S|100.000000|30.160000||
B|B|20260420|11:02:17|S|70.000000|42.492700||
B|BKR|20260420|11:02:17|S|17.000000|60.109100||
B|CRCG|20260420|11:02:17|S|20.000000|2.820000||
B|FRMI|20260420|11:02:17|S|1.000000|5.190000||
B|FRMI|20260420|11:02:17|S|5.000000|5.190000||
B|FRMI|20260420|11:02:17|S|5.000000|5.190000||
B|NU|20260420|11:02:17|S|26.000000|14.965000||
B|SLB|20260420|11:02:17|S|15.000000|52.885000||
B|SNDK|20260420|11:02:17|S|25.000000|908.240000||
B|ADBE|20260420|11:02:18|S|30.000000|248.540000||
B|BA|20260420|11:02:18|S|10.000000|222.350000||
B|ENPH|20260420|11:02:18|S|800.000000|32.820000||
B|HIMS|20260420|11:02:18|S|100.000000|30.060000||
B|HUBS|20260420|11:02:18|S|5.000000|223.480000||
B|JEPQ|20260420|11:02:18|S|1.000000|58.610000||
B|TSLA|20260420|11:02:18|S|46.000000|390.565000||
B|AMAT|20260420|11:02:19|S|12.000000|393.120000||
B|ASTS|20260420|11:02:19|S|200.000000|77.600000||
B|ASTS|20260420|11:02:19|S|200.000000|77.620000||
B|AVGO|20260420|11:02:19|S|20.000000|398.270000||
B|BSY|20260420|11:02:19|S|100.000000|34.900000||
B|IREN|20260420|11:02:19|S|3.000000|47.825000||
B|IREN|20260420|11:02:19|S|47.000000|47.825000||
B|META|20260420|11:02:19|S|2.000000|670.270000||
B|TSLA|20260420|11:02:19|S|1.000000|390.565000||
B|VT|20260420|11:02:19|S|30.000000|149.970000||
B|VZ|20260420|11:02:19|S|100.000000|46.855000||
B|ZS|20260420|11:02:19|S|80.000000|133.440000||
B|DBA|20260420|11:02:20|S|10.000000|27.065000||
B|DVLT|20260420|11:02:20|S|100.000000|0.729100||
B|FNGU|20260420|11:02:20|S|50.000000|22.650000||
B|LITE|20260420|11:02:20|S|60.000000|880.890000||
B|MUU|20260420|11:02:20|S|6.000000|199.331000||
B|NVDA|20260420|11:02:20|S|17.000000|198.435000||
B|SIDU|20260420|11:02:20|S|146.000000|4.355000||
B|SST|20260420|11:02:20|S|1.000000|3.061000||
B|CRM|20260420|11:02:21|S|24.000000|185.490000||
B|CRM|20260420|11:02:21|S|26.000000|185.487400||
B|CRWV|20260420|11:02:21|S|111.000000|113.480000||
B|LLY|20260420|11:02:21|S|1.000000|927.100000||
B|MUU|20260420|11:02:21|S|32.000000|199.331000||
B|MUU|20260420|11:02:21|S|177.000000|199.340000||
B|MUU|20260420|11:02:21|S|200.000000|199.380000||
B|SNA|20260420|11:02:21|S|1.000000|382.960000||
B|TSLA|20260420|11:02:21|S|36.000000|390.588400||
B|AXTA|20260420|11:02:22|S|100.000000|29.900000||
B|FRHC|20260420|11:02:22|S|20.000000|159.990000||
B|SIDU|20260420|11:02:22|S|150.000000|4.355000||
B|TSLA|20260420|11:02:22|S|10.000000|390.530000||
B|KORU|20260420|11:02:23|S|50.000000|482.630000||
B|MU|20260420|11:02:23|S|20.000000|440.810000||
B|USFD|20260420|11:02:23|S|6.000000|93.830000||
B|AMD|20260420|11:02:24|S|100.000000|274.505000||
B|CMCSA|20260420|11:02:24|S|100.000000|29.975000||
B|F|20260420|11:02:24|S|1.000000|12.800700||
B|MSTR|20260420|11:02:24|S|50.000000|161.850000||
B|NKTR|20260420|11:02:24|S|1.000000|105.950000||
B|ORA|20260420|11:02:24|S|5.000000|113.820000||
B|TSLA|20260420|11:02:24|S|34.000000|390.470000||
B|TSLA|20260420|11:02:24|S|50.000000|390.460000||
B|VECO|20260420|11:02:24|S|131.000000|46.000000||
B|VECO|20260420|11:02:24|S|769.000000|45.980000||
B|CHPY|20260420|11:02:25|S|100.000000|64.150000||
B|CRH|20260420|11:02:25|S|7.000000|117.400000||
B|CRWV|20260420|11:02:25|S|100.000000|113.560000||
B|MU|20260420|11:02:25|S|100.000000|441.010000||
B|OTLK|20260420|11:02:25|S|100.000000|0.340000||
B|PL|20260420|11:02:25|S|10.000000|37.760000||
B|PL|20260420|11:02:25|S|328.000000|37.760000||
B|PL|20260420|11:02:25|S|368.000000|37.770000||
B|SPY|20260420|11:02:25|S|21.000000|707.089400||
B|TQQQ|20260420|11:02:25|S|50.000000|57.347500||
B|TQQQ|20260420|11:02:25|S|100.000000|57.345000||
B|TSLA|20260420|11:02:25|S|1.000000|390.670000||
B|VMC|20260420|11:02:25|S|2.000000|294.880000||
B|ALB|20260420|11:02:26|S|1.000000|196.860000||
B|MRVL|20260420|11:02:26|S|200.000000|144.745000||
B|SAP|20260420|11:02:26|S|97.000000|178.278400||
B|TEM|20260420|11:02:26|S|46.000000|55.640000||
B|TSN|20260420|11:02:26|S|203.000000|64.430000||
B|USAR|20260420|11:02:26|S|200.000000|21.860000||
B|UVXY|20260420|11:02:26|S|18.000000|39.510000||
B|AAME|20260420|11:02:27|S|1.000000|2.490000||
B|BB|20260420|11:02:27|S|1.000000|5.370000||
B|FCHL|20260420|11:02:27|S|200.000000|0.463901||
B|IFF|20260420|11:02:27|S|4.000000|75.215000||
B|IONZ|20260420|11:02:27|S|1.000000|6.610000||
B|IONZ|20260420|11:02:27|S|1.000000|6.610000||
B|IONZ|20260420|11:02:27|S|100.000000|6.620000||
B|PLTR|20260420|11:02:27|S|3.000000|144.828800||
B|QQQ|20260420|11:02:27|S|10.000000|644.094900||
B|SOXS|20260420|11:02:27|S|93.000000|19.195000||
B|ADBE|20260420|11:02:28|S|3.000000|248.525000||
B|HWM|20260420|11:02:28|S|1.000000|256.810000||
B|INHD|20260420|11:02:28|S|637.000000|0.189000||
B|INTC|20260420|11:02:28|S|20.000000|65.955000||
B|MRK|20260420|11:02:28|S|7.000000|118.620000||
B|MRVL|20260420|11:02:28|S|200.000000|144.720000||
B|ONDS|20260420|11:02:28|S|500.000000|10.602500||
B|STRC|20260420|11:02:28|S|198.000000|99.419400||
B|STRC|20260420|11:02:28|S|282.000000|99.420000||
B|CRCG|20260420|11:02:29|S|14.000000|2.809900||
B|GDX|20260420|11:02:29|S|2.000000|98.470000||
B|MAA|20260420|11:02:29|S|2.000000|128.845000||
B|MRVL|20260420|11:02:29|S|109.000000|144.700000||
B|QQQ|20260420|11:02:29|S|10.000000|644.094900||
B|XLB|20260420|11:02:29|S|100.000000|52.265000||
B|ETN|20260420|11:02:30|S|1.000000|407.460000||
B|LITX|20260420|11:02:30|S|10.000000|44.140000||
B|MU|20260420|11:02:30|S|50.000000|440.940000||
B|PRE|20260420|11:02:30|S|200.000000|18.830000||
B|QQQ|20260420|11:02:30|S|10.000000|644.074900||
B|QQQ|20260420|11:02:30|S|10.000000|644.087500||
B|QQQ|20260420|11:02:30|S|10.000000|644.087500||
B|QQQ|20260420|11:02:30|S|10.000000|644.094900||
B|QQQ|20260420|11:02:30|S|10.000000|644.097500||
B|RIVN|20260420|11:02:30|S|10.000000|16.880000||
B|TSLL|20260420|11:02:30|S|34.000000|13.165000||
B|TSLL|20260420|11:02:30|S|432.000000|13.170000||
B|TSLQ|20260420|11:02:30|S|100.000000|21.449300||
B|TSLQ|20260420|11:02:30|S|100.000000|21.450000||
B|USO|20260420|11:02:30|S|110.000000|122.079100||
B|Z|20260420|11:02:30|S|13.000000|46.526300||
B|BURU|20260420|11:02:31|S|200.000000|0.204100||
B|CAR|20260420|11:02:31|S|2.000000|508.640000||
B|POET|20260420|11:02:31|S|100.000000|8.575000||
B|RGTI|20260420|11:02:31|S|100.000000|19.465000||
B|TSLL|20260420|11:02:31|S|1.000000|13.165000||
B|TSM|20260420|11:02:31|S|9.000000|366.340000||
B|ULTY|20260420|11:02:31|S|100.000000|32.050000||
B|ASTS|20260420|11:02:32|S|33.000000|77.590000||
B|AVGO|20260420|11:02:32|S|1.000000|398.516800||
B|HIMS|20260420|11:02:32|S|2.000000|30.150000||
B|HIMS|20260420|11:02:32|S|35.000000|30.150000||
B|NVDA|20260420|11:02:32|S|37.000000|198.505000||
B|ONTO|20260420|11:02:32|S|15.000000|292.220000||
B|ORCL|20260420|11:02:32|S|88.000000|174.125000||
B|TSLA|20260420|11:02:32|S|32.000000|390.780000||
B|UBER|20260420|11:02:32|S|25.000000|76.005000||
B|UPST|20260420|11:02:32|S|34.000000|34.240000||
B|AMD|20260420|11:02:33|S|7.000000|274.400000||
B|FLO|20260420|11:02:33|S|300.000000|8.645000||
B|GE|20260420|11:02:33|S|2.000000|303.080000||
B|KORE|20260420|11:02:33|S|100.000000|9.130000||
B|VZ|20260420|11:02:33|S|5.000000|46.865000||
B|ALB|20260420|11:02:34|S|20.000000|196.705000||
B|GDYN|20260420|11:02:34|S|50.000000|5.875000||
B|PH|20260420|11:02:34|S|1.000000|993.210000||
B|QQQ|20260420|11:02:34|S|9.000000|644.050000||
B|RIOT|20260420|11:02:34|S|5.000000|17.857500||
B|SII|20260420|11:02:34|S|100.000000|145.540000||
B|SII|20260420|11:02:34|S|100.000000|145.540000||
B|SII|20260420|11:02:34|S|500.000000|145.490000||
B|SMR|20260420|11:02:34|S|20.000000|12.295000||
B|TE|20260420|11:02:34|S|100.000000|4.905000||
B|XOM|20260420|11:02:34|S|5.000000|148.920000||
B|Z|20260420|11:02:34|S|100.000000|46.420000||
B|ASTS|20260420|11:02:35|S|400.000000|77.545000||
B|DBA|20260420|11:02:35|S|30.000000|27.065000||
B|GRFS|20260420|11:02:35|S|100.000000|8.545000||
B|WAB|20260420|11:02:35|S|2.000000|263.510000||
B|AMD|20260420|11:02:36|S|60.000000|274.330000||
B|AMD|20260420|11:02:36|S|240.000000|274.300000||
B|NFE|20260420|11:02:36|S|2.000000|0.642900||
B|NVDA|20260420|11:02:36|S|200.000000|198.485000||
B|ORCL|20260420|11:02:36|S|34.000000|173.930000||
B|ORCL|20260420|11:02:36|S|52.000000|173.921600||
B|PBM|20260420|11:02:36|S|2.000000|13.150000||
B|ASTS|20260420|11:02:37|S|7.000000|77.490000||
B|BBAI|20260420|11:02:37|S|10.000000|3.739100||
B|BBAI|20260420|11:02:37|S|10.000000|3.740000||
B|DFTX|20260420|11:02:37|S|800.000000|23.700000||
B|GLD|20260420|11:02:37|S|80.000000|441.010000||
B|RACE|20260420|11:02:37|S|7.000000|369.460000||
B|SOXS|20260420|11:02:37|S|2.000000|19.195000||
B|STRC|20260420|11:02:37|S|100.000000|99.420000||
B|USAR|20260420|11:02:37|S|75.000000|21.870000||
B|XYL|20260420|11:02:37|S|6.000000|120.080000||
B|JPM|20260420|11:02:38|S|1.000000|314.060000||
B|ORLA|20260420|11:02:38|S|100.000000|16.060000||
B|SKYQ|20260420|11:02:38|S|100.000000|9.890000||
B|SMCI|20260420|11:02:38|S|100.000000|28.190000||
B|ZDAI|20260420|11:02:38|S|200.000000|3.060000||
B|ZS|20260420|11:02:38|S|5.000000|133.558300||
B|ADBE|20260420|11:02:39|S|5.000000|248.200000||
B|CRM|20260420|11:02:39|S|100.000000|185.388000||
B|EMR|20260420|11:02:39|S|5.000000|146.140000||
B|MSTX|20260420|11:02:39|S|5.000000|31.480000||
B|MU|20260420|11:02:39|S|10.000000|440.830000||
B|NFLX|20260420|11:02:39|E|5.000000|94.640000||
B|PANW|20260420|11:02:39|S|1.000000|168.920000||
B|SVXY|20260420|11:02:39|S|53.000000|49.820000||
B|TSLA|20260420|11:02:39|S|30.000000|390.770000||
B|BAH|20260420|11:02:40|S|50.000000|81.840000||
B|BLSH|20260420|11:02:40|S|20.000000|42.090000||
B|BROS|20260420|11:02:40|S|100.000000|53.570000||
B|DOV|20260420|11:02:40|S|2.000000|221.950000||
B|ESI|20260420|11:02:40|S|8.000000|38.870000||
B|LUNR|20260420|11:02:40|S|20.000000|28.020000||
B|MA|20260420|11:02:40|S|5.000000|519.300000||
B|MSTR|20260420|11:02:40|S|1.000000|161.722000||
B|MUU|20260420|11:02:40|S|2.000000|199.461000||
B|NVTS|20260420|11:02:40|S|30.000000|12.715000||
B|RXRX|20260420|11:02:40|S|1.000000|3.700000||
B|RXRX|20260420|11:02:40|S|1.000000|3.700000||
B|RXRX|20260420|11:02:40|S|1.000000|3.700000||
B|RXRX|20260420|11:02:40|S|1.000000|3.700000||
B|RXRX|20260420|11:02:40|S|2.000000|3.700000||
B|RXRX|20260420|11:02:40|S|5.000000|3.700000||
B|RXRX|20260420|11:02:40|S|10.000000|3.700000||
B|RXRX|20260420|11:02:40|S|10.000000|3.700000||
B|SCO|20260420|11:02:40|S|9.000000|7.900000||
B|ASTS|20260420|11:02:41|S|50.000000|77.460000||
B|BOIL|20260420|11:02:41|S|10.000000|13.669300||
B|RKLB|20260420|11:02:41|S|200.000000|86.860000||
B|RKLB|20260420|11:02:41|S|800.000000|86.840000||
B|TSLA|20260420|11:02:41|S|59.000000|390.745000||
B|ABAT|20260420|11:02:42|S|200.000000|3.377500||
B|BULL|20260420|11:02:42|S|100.000000|6.625000||
B|CAT|20260420|11:02:42|S|1.000000|792.480000||
B|IIIN|20260420|11:02:42|S|100.000000|24.910000||
B|MSTU|20260420|11:02:42|S|2.000000|6.850000||
B|NFLX|20260420|11:02:42|E|100.000000|94.625000||
B|NIO|20260420|11:02:42|S|75.000000|6.675000||
B|ORCL|20260420|11:02:42|S|100.000000|173.950000||
B|SPY|20260420|11:02:42|S|1.000000|707.009100||
B|BBWI|20260420|11:02:43|S|332.000000|19.700000||
B|CRH|20260420|11:02:43|S|7.000000|117.505000||
B|IWM|20260420|11:02:43|S|384.000000|276.130000||
B|RCAT|20260420|11:02:43|S|100.000000|12.615000||
B|TGT|20260420|11:02:43|S|6.000000|129.010000||
B|TSLA|20260420|11:02:43|S|29.000000|390.755600||
B|BIL|20260420|11:02:44|S|15.000000|91.560000||
B|CAR|20260420|11:02:44|S|1.000000|508.630000||
B|CCO|20260420|11:02:44|S|25.000000|2.380000||
B|CRM|20260420|11:02:44|S|20.000000|185.370000||
B|CW|20260420|11:02:44|S|1.000000|732.490000||
B|JOBY|20260420|11:02:44|S|20.000000|9.005000||
B|SWK|20260420|11:02:44|S|27.000000|74.630000||
B|TQQQ|20260420|11:02:44|S|60.000000|57.309300||
B|TSLA|20260420|11:02:44|S|25.000000|390.765000||
B|ALAB|20260420|11:02:45|S|184.000000|170.030000||
B|ALAB|20260420|11:02:45|S|1000.000000|170.070000||
B|ALAB|20260420|11:02:45|S|1500.000000|170.060000||
B|AMD|20260420|11:02:45|S|100.000000|274.370000||
B|F|20260420|11:02:45|S|1.000000|12.795000||
B|MU|20260420|11:02:45|S|103.000000|441.075200||
B|NFLX|20260420|11:02:45|S|1.000000|94.629300||
B|NFLX|20260420|11:02:45|S|2.000000|94.629600||
B|RELX|20260420|11:02:45|S|100.000000|36.585000||
B|SGML|20260420|11:02:45|S|390.000000|21.180000||
B|VMC|20260420|11:02:45|S|2.000000|294.910000||
B|APLD|20260420|11:02:46|S|20.000000|31.220000||
B|COHR|20260420|11:02:46|S|30.000000|341.771000||
B|OLPX|20260420|11:02:46|S|20.000000|2.030000||
B|RKLB|20260420|11:02:46|S|8.000000|86.970000||
B|SOXS|20260420|11:02:46|S|5.000000|19.159300||
B|TSLA|20260420|11:02:46|S|30.000000|390.950000||
B|AVGO|20260420|11:02:47|S|100.000000|398.720000||
B|BMNU|20260420|11:02:47|S|102.000000|2.079700||
B|IFF|20260420|11:02:47|S|4.000000|75.215000||
B|RKLB|20260420|11:02:47|S|0.613300|86.970000||
B|TSLA|20260420|11:02:47|S|200.000000|390.925000||
B|FSLY|20260420|11:02:48|S|17.000000|25.790000||
B|HIMS|20260420|11:02:48|S|183.000000|30.100000||
B|LMND|20260420|11:02:48|S|25.000000|69.840000||
B|MRK|20260420|11:02:48|S|7.000000|118.590000||
B|PAYX|20260420|11:02:48|S|2.000000|92.545000||
B|PLTR|20260420|11:02:48|S|99.000000|144.840000||
B|QQQ|20260420|11:02:48|S|4.000000|644.169100||
B|TER|20260420|11:02:48|S|100.000000|376.679300||
B|XLE|20260420|11:02:48|S|600.000000|55.555000||
B|DOV|20260420|11:02:49|S|2.000000|221.960000||
B|MOD|20260420|11:02:49|S|5.000000|245.840000||
B|SCOR|20260420|11:02:49|S|50.000000|8.470000||
B|EWS|20260420|11:02:50|S|266.000000|29.365000||
B|INTC|20260420|11:02:50|S|10.000000|65.985000||
B|IONQ|20260420|11:02:50|S|100.000000|46.560000||
B|IREN|20260420|11:02:50|S|100.000000|47.880000||
B|SCO|20260420|11:02:50|S|40.000000|7.900000||
B|SQQQ|20260420|11:02:50|S|40.000000|57.600000||
B|VOO|20260420|11:02:50|S|1074.000000|650.130000||
B|ZM|20260420|11:02:50|S|2.000000|89.820000||
B|GRCE|20260420|11:02:51|S|300.000000|4.710000||
B|IONQ|20260420|11:02:51|S|100.000000|46.575000||
B|IRDM|20260420|11:02:51|S|4.000000|41.780000||
B|MU|20260420|11:02:51|S|10.000000|441.470000||
B|MU|20260420|11:02:51|S|20.000000|441.470000||
B|PBR|20260420|11:02:51|S|3.000000|20.735000||
B|SOXL|20260420|11:02:51|S|133.000000|93.300000||
B|SOXS|20260420|11:02:51|S|100.000000|19.149300||
B|TQQQ|20260420|11:02:51|S|3.000000|57.359300||
B|TSLA|20260420|11:02:51|S|50.000000|390.970000||
B|IBN|20260420|11:02:52|S|100.000000|28.925000||
B|JOBY|20260420|11:02:52|S|20.000000|9.015000||
B|LION|20260420|11:02:52|S|660.000000|12.225000||
B|TQQQ|20260420|11:02:52|S|8.000000|57.350700||
B|RIOT|20260420|11:02:53|S|5.000000|17.867400||
B|TSLA|20260420|11:02:53|S|3.000000|390.950000||
B|TSLA|20260420|11:02:53|S|5.000000|390.950000||
B|ULTY|20260420|11:02:53|S|100.000000|32.050000||
B|CCO|20260420|11:02:54|S|20.000000|2.380000||
B|CRDO|20260420|11:02:54|S|15.000000|161.420000||
B|CRWV|20260420|11:02:54|S|30.000000|113.570000||
B|F|20260420|11:02:54|S|1.000000|12.795000||
B|TSLA|20260420|11:02:54|S|8.000000|391.050000||
B|USEG|20260420|11:02:54|S|50.000000|0.735600||
B|ABCL|20260420|11:02:55|S|1000.000000|3.909300||
B|COIN|20260420|11:02:55|S|80.000000|202.640000||
B|COIN|20260420|11:02:55|S|779.000000|202.632900||
B|ESPR|20260420|11:02:55|S|100.000000|1.985000||
B|NVDA|20260420|11:02:55|S|40.000000|198.575000||
B|ORCL|20260420|11:02:55|S|34.000000|174.010000||
B|TSLA|20260420|11:02:55|S|60.000000|390.980000||
B|VGSH|20260420|11:02:55|S|110.000000|58.557500||
B|WRBY|20260420|11:02:55|S|185.000000|25.690000||
B|AMD|20260420|11:02:56|S|1.000000|274.470000||
B|AVGO|20260420|11:02:56|S|6.000000|398.580000||
B|ZDAI|20260420|11:02:56|S|200.000000|3.060000||
B|ONDS|20260420|11:02:57|S|4.000000|10.585000||
B|SDS|20260420|11:02:57|S|1.000000|63.750000||
B|DOCN|20260420|11:02:58|S|7.000000|90.290000||
B|GFS|20260420|11:02:58|S|48.000000|58.820000||
B|LMND|20260420|11:02:58|S|3.000000|69.870000||
B|MU|20260420|11:02:58|S|20.000000|441.220000||
B|NFLX|20260420|11:02:58|S|5.000000|94.627500||
B|OKLO|20260420|11:02:58|S|1.000000|64.600000||
B|QQQ|20260420|11:02:58|S|25.000000|644.135000||
B|SOXS|20260420|11:02:58|S|5.000000|19.159300||
B|SOXX|20260420|11:02:58|S|30.000000|413.680000||
B|UVIX|20260420|11:02:58|S|500.000000|5.915000||
B|VIR|20260420|11:02:58|S|100.000000|11.000000||
B|AMC|20260420|11:02:59|S|25.000000|1.790000||
B|CRWV|20260420|11:02:59|S|60.000000|113.547100||
B|DRIP|20260420|11:02:59|S|500.000000|5.135000||
B|FIVE|20260420|11:02:59|S|30.000000|241.190700||
B|MSFT|20260420|11:02:59|S|12.000000|417.975000||
B|QBTS|20260420|11:02:59|S|100.000000|21.355000||
B|TEAM|20260420|11:02:59|S|9.000000|69.850000||
B|ZS|20260420|11:02:59|S|40.000000|133.556800||
B|CHPY|20260420|11:03:00|S|100.000000|64.170000||
B|DEO|20260420|11:03:00|S|24.000000|82.250000||
B|GFS|20260420|11:03:00|S|25.000000|58.820000||
B|IBIT|20260420|11:03:00|S|9.000000|42.510000||
B|IBIT|20260420|11:03:00|S|100.000000|42.510000||
B|LCID|20260420|11:03:00|S|100.000000|7.000000||
B|LCID|20260420|11:03:00|S|390.000000|6.995000||
B|MCD|20260420|11:03:00|S|5.000000|308.730000||
B|NEM|20260420|11:03:00|S|4.000000|113.870000||
B|TSLA|20260420|11:03:00|S|67.000000|390.920000||
B|TSLL|20260420|11:03:00|S|20.000000|13.180000||
B|AEVA|20260420|11:03:01|S|140.000000|15.530000||
B|BESS|20260420|11:03:01|S|1.000000|2.750000||
B|GS|20260420|11:03:01|S|30.000000|928.110000||
B|JOBY|20260420|11:03:01|S|150.000000|9.015000||
B|NRP|20260420|11:03:01|S|200.000000|115.900000||
B|NU|20260420|11:03:01|S|10.000000|14.955000||
B|OKLO|20260420|11:03:01|S|8.000000|64.600000||
B|PLTR|20260420|11:03:01|S|134.000000|144.845000||
B|TSLA|20260420|11:03:01|S|1.000000|390.940000||
B|TSLA|20260420|11:03:01|S|15.000000|390.872700||
B|BIL|20260420|11:03:02|S|3.000000|91.560000||
B|MANE|20260420|11:03:02|S|250.000000|73.310000||
B|NU|20260420|11:03:02|S|91.000000|14.955000||
B|PLTR|20260420|11:03:02|S|107.000000|144.858500||
B|SIDU|20260420|11:03:02|S|100.000000|4.345000||
B|TTMI|20260420|11:03:02|S|100.000000|125.810000||
B|ZTS|20260420|11:03:02|S|9.000000|122.376200||
B|ADI|20260420|11:03:03|S|5.000000|377.902500||
B|ESI|20260420|11:03:03|S|8.000000|38.860000||
B|HIMS|20260420|11:03:03|S|300.000000|30.060000||
B|HIMS|20260420|11:03:03|S|500.000000|30.050000||
B|ONDS|20260420|11:03:03|S|100.000000|10.580000||
B|ONDS|20260420|11:03:03|S|666.000000|10.575000||
B|T|20260420|11:03:03|S|50.000000|26.610000||
B|TSLA|20260420|11:03:03|S|0.283900|390.880000||
B|TSLA|20260420|11:03:03|S|21.000000|390.910000||
B|AMD|20260420|11:03:04|S|58.000000|274.425000||
B|ARM|20260420|11:03:04|S|100.000000|166.760000||
B|COPX|20260420|11:03:04|S|299.000000|85.780000||
B|ESI|20260420|11:03:04|S|8.000000|38.860000||
B|FLY|20260420|11:03:04|S|100.000000|43.550000||
B|IREN|20260420|11:03:04|S|4.000000|47.825000||
B|IREN|20260420|11:03:04|S|96.000000|47.825000||
B|PLTR|20260420|11:03:04|S|58.000000|144.865000||
B|SNDK|20260420|11:03:04|S|3.000000|909.325000||
B|SNDK|20260420|11:03:04|S|7.000000|909.325000||
B|TQQQ|20260420|11:03:04|S|15.000000|57.320700||
B|AXTA|20260420|11:03:05|S|100.000000|29.900000||
B|CLSK|20260420|11:03:05|S|500.000000|11.785000||
B|HIMS|20260420|11:03:05|S|100.000000|30.079100||
B|NNE|20260420|11:03:05|S|6.000000|24.750000||
B|QQQM|20260420|11:03:05|S|50.000000|265.165000||
B|RCAT|20260420|11:03:05|S|50.000000|12.615000||
B|ROKU|20260420|11:03:05|S|12.000000|115.650000||
B|TMO|20260420|11:03:05|S|4.000000|527.385000||
B|ADP|20260420|11:03:06|S|6.000000|201.790000||
B|AMD|20260420|11:03:06|S|109.000000|274.370000||
B|CRML|20260420|11:03:06|S|100.000000|11.695000||
B|ESI|20260420|11:03:06|S|12.000000|38.860000||
B|LABX|20260420|11:03:06|S|100.000000|34.660000||
B|LABX|20260420|11:03:06|S|200.000000|34.620000||
B|OKLO|20260420|11:03:06|S|1.000000|64.600000||
B|PANW|20260420|11:03:06|S|10.000000|168.950000||
B|SPY|20260420|11:03:06|S|180.000000|707.070000||
B|JNJ|20260420|11:03:07|S|50.000000|233.000000||
B|KLAR|20260420|11:03:07|S|400.000000|14.800000||
B|MLPA|20260420|11:03:07|S|5.000000|52.720000||
B|RKLX|20260420|11:03:07|S|63.000000|45.360000||
B|SHV|20260420|11:03:07|S|200.000000|110.290000||
B|SPXS|20260420|11:03:07|S|20.000000|31.475000||
B|TSLA|20260420|11:03:07|S|25.000000|390.890000||
B|UBER|20260420|11:03:07|S|47.000000|76.010000||
B|XOM|20260420|11:03:07|S|4.000000|148.920000||
B|AAOI|20260420|11:03:08|S|50.000000|154.771000||
B|AAOI|20260420|11:03:08|S|50.000000|154.780000||
B|AGNC|20260420|11:03:08|S|20.000000|10.735000||
B|BESS|20260420|11:03:08|S|1.000000|2.750000||
B|DVLT|20260420|11:03:08|S|200.000000|0.729000||
B|MSTZ|20260420|11:03:08|S|1378.000000|6.789500||
B|NKE|20260420|11:03:08|S|12.000000|45.999300||
B|SIDU|20260420|11:03:08|S|50.000000|4.345000||
B|TVTX|20260420|11:03:08|S|67.000000|40.207300||
B|UI|20260420|11:03:08|S|4.000000|1079.300000||
B|AMD|20260420|11:03:09|S|100.000000|274.490000||
B|BRK/B|20260420|11:03:09|S|23.000000|473.980000||
B|ENVB|20260420|11:03:09|S|100.000000|4.400000||
B|FSLY|20260420|11:03:09|S|96.000000|25.810000||
B|MRVL|20260420|11:03:09|S|100.000000|144.960000||
B|MSFT|20260420|11:03:09|S|1.000000|418.020000||
B|VXX|20260420|11:03:09|S|100.000000|29.695000||
B|VXX|20260420|11:03:09|S|100.000000|29.695000||
B|VXX|20260420|11:03:09|S|100.000000|29.695000||
B|ZS|20260420|11:03:09|S|4.000000|133.484400||
B|BE|20260420|11:03:10|S|35.000000|209.720000||
B|CRML|20260420|11:03:10|S|500.000000|11.685000||
B|INTC|20260420|11:03:10|S|10.000000|65.945000||
B|LUNR|20260420|11:03:10|S|130.000000|28.090000||
B|MU|20260420|11:03:10|S|1.000000|440.875000||
B|MU|20260420|11:03:10|S|4.000000|440.880000||
B|PAAS|20260420|11:03:10|S|143.000000|58.101700||
B|SCHO|20260420|11:03:10|S|24.000000|24.280000||
B|WLDS|20260420|11:03:10|S|70.000000|2.640000||
B|LMNR|20260420|11:03:11|S|1.000000|13.210000||
B|MSFT|20260420|11:03:11|S|2.000000|417.960000||
B|SVM|20260420|11:03:11|S|40.000000|12.015000||
B|TSLA|20260420|11:03:11|S|36.000000|390.880000||
B|AMD|20260420|11:03:12|S|30.000000|274.490000||
B|ASTS|20260420|11:03:12|S|5.000000|77.588500||
B|BX|20260420|11:03:12|S|13.000000|128.690000||
B|CTNT|20260420|11:03:12|S|15.000000|0.080100||
B|DHI|20260420|11:03:12|S|89.000000|150.800000||
B|NVO|20260420|11:03:12|S|20.000000|40.555000||
B|SNFCA|20260420|11:03:12|S|100.000000|9.910000||
B|SPHB|20260420|11:03:12|S|300.000000|131.680000||
B|VXX|20260420|11:03:12|S|60.000000|29.689300||
B|VXX|20260420|11:03:12|S|100.000000|29.689300||
B|AMTM|20260420|11:03:13|S|20.000000|27.500000||
B|MU|20260420|11:03:13|S|90.000000|440.850000||
B|NKTR|20260420|11:03:13|S|8.000000|105.961000||
B|PLUG|20260420|11:03:13|S|200.000000|2.805000||
B|SKYQ|20260420|11:03:13|S|50.000000|9.600000||
B|SMMT|20260420|11:03:13|S|40.000000|24.808500||
B|TLRY|20260420|11:03:13|S|100.000000|7.000000||
B|VXX|20260420|11:03:13|S|100.000000|29.689300||
B|BIL|20260420|11:03:14|S|15.000000|91.560000||
B|GOOGL|20260420|11:03:14|S|100.000000|337.850000||
B|IONZ|20260420|11:03:14|S|1.000000|6.600000||
B|MSTU|20260420|11:03:14|S|490.000000|6.859200||
B|NXT|20260420|11:03:14|S|1.000000|107.310000||
B|PANW|20260420|11:03:14|S|15.000000|168.956800||
B|PAYP|20260420|11:03:14|S|6.000000|20.405000||
B|PLTR|20260420|11:03:14|S|10.000000|144.968800||
B|PLTR|20260420|11:03:14|S|70.000000|144.969100||
B|SATS|20260420|11:03:14|S|15.000000|134.285000||
B|SCHD|20260420|11:03:14|S|15.000000|31.119300||
B|SPXS|20260420|11:03:14|S|20.000000|31.465000||
B|TSLA|20260420|11:03:14|S|16.000000|390.980000||
B|VSH|20260420|11:03:14|S|100.000000|26.465000||
B|AMD|20260420|11:03:15|S|10.000000|274.420000||
B|IONZ|20260420|11:03:15|S|1.000000|6.590000||
B|MP|20260420|11:03:15|S|10.000000|63.480000||
B|MRVL|20260420|11:03:15|S|107.000000|145.030000||
B|MRVL|20260420|11:03:15|S|200.000000|145.020000||
B|ONDS|20260420|11:03:15|S|11.000000|10.590000||
B|SCHO|20260420|11:03:15|S|2400.000000|24.285000||
B|SNXX|20260420|11:03:15|S|50.000000|71.385000||
B|SOXS|20260420|11:03:15|S|100.000000|19.149300||
B|SQQQ|20260420|11:03:15|S|50.000000|57.609300||
B|WLDS|20260420|11:03:15|S|1250.000000|2.599000||
B|FORM|20260420|11:03:16|S|41.000000|143.890000||
B|IONZ|20260420|11:03:16|S|1.000000|6.580000||
B|IONZ|20260420|11:03:16|S|2.000000|6.580000||
B|MSFT|20260420|11:03:16|S|36.000000|418.020000||
B|MU|20260420|11:03:16|S|6.000000|440.965300||
B|NVDA|20260420|11:03:16|S|402.000000|198.660000||
B|SNXX|20260420|11:03:16|S|100.000000|71.395000||
B|USAR|20260420|11:03:16|S|125.000000|21.919100||
B|VXX|20260420|11:03:16|S|100.000000|29.669300||
B|SKYQ|20260420|11:03:17|S|51.000000|9.730000||
B|SQQQ|20260420|11:03:17|S|100.000000|57.599300||
B|USO|20260420|11:03:17|E|500.000000|122.150000||
B|VXX|20260420|11:03:17|S|100.000000|29.679300||
B|CRWV|20260420|11:03:18|S|60.000000|113.765000||
B|DLHC|20260420|11:03:18|S|100.000000|6.350000||
B|IONQ|20260420|11:03:18|S|100.000000|46.600000||
B|IONQ|20260420|11:03:18|S|200.000000|46.590000||
B|IONQ|20260420|11:03:18|S|500.000000|46.588700||
B|SNDK|20260420|11:03:18|S|25.000000|909.490000||
B|ANET|20260420|11:03:19|S|67.000000|165.730000||
B|AVGO|20260420|11:03:19|S|15.000000|398.535000||
B|CIEN|20260420|11:03:19|S|15.000000|502.400000||
B|FLY|20260420|11:03:19|S|50.000000|43.640000||
B|HRL|20260420|11:03:19|S|800.000000|21.415000||
B|QBTS|20260420|11:03:19|S|300.000000|21.395000||
B|SMR|20260420|11:03:19|S|10.000000|12.315000||
B|SNDK|20260420|11:03:19|S|100.000000|909.860000||
B|SQQQ|20260420|11:03:19|S|40.000000|57.609300||
B|TSLA|20260420|11:03:19|S|1.000000|391.020000||
B|VOO|20260420|11:03:19|S|80.000000|650.120000||
B|CANG|20260420|11:03:20|S|500.000000|0.507600||
B|NFLX|20260420|11:03:20|S|100.000000|94.655000||
B|NVDA|20260420|11:03:20|S|2.000000|198.632600||
B|BURU|20260420|11:03:21|S|7000.000000|0.204200||
B|ERIC|20260420|11:03:21|S|79.000000|11.790700||
B|MU|20260420|11:03:21|S|90.000000|440.590000||
B|VSEC|20260420|11:03:21|S|5.000000|222.278000||
B|ZS|20260420|11:03:21|S|1.000000|133.474000||
B|ZS|20260420|11:03:21|S|5.000000|133.474000||
B|DOJE|20260420|11:03:22|S|5.000000|8.835000||
B|GEV|20260420|11:03:22|S|100.000000|1001.210000||
B|IAGG|20260420|11:03:22|S|99.000000|50.115000||
B|MUU|20260420|11:03:22|S|13.000000|199.091500||
B|MUU|20260420|11:03:22|S|87.000000|199.100000||
B|NVDL|20260420|11:03:22|S|10.000000|93.340000||
B|PSNL|20260420|11:03:22|S|20.000000|6.370000||
B|RKLB|20260420|11:03:22|S|50.000000|87.000000||
B|SILC|20260420|11:03:22|S|100.000000|29.340000||
B|TQQQ|20260420|11:03:22|S|4.000000|57.325000||
B|TSLL|20260420|11:03:22|S|197.000000|13.180000||
B|UPS|20260420|11:03:22|S|96.000000|106.870000||
B|UPS|20260420|11:03:22|S|100.000000|106.861200||
B|ATAI|20260420|11:03:23|S|100.000000|5.135000||
B|CRML|20260420|11:03:23|S|92.000000|11.680000||
B|ESI|20260420|11:03:23|S|12.000000|38.870000||
B|LPX|20260420|11:03:23|S|20.000000|75.280000||
B|ONFO|20260420|11:03:23|S|2000.000000|1.270000||
B|ULTY|20260420|11:03:23|S|100.000000|32.050000||
B|UPS|20260420|11:03:23|S|91.000000|106.870000||
B|UPS|20260420|11:03:23|S|109.000000|106.860000||
B|XLI|20260420|11:03:23|S|2.000000|173.599300||
B|AMD|20260420|11:03:24|S|10.000000|274.480000||
B|BBAI|20260420|11:03:24|S|30.000000|3.737600||
B|BMNU|20260420|11:03:24|S|25.000000|2.079800||
B|MAIN|20260420|11:03:24|S|400.000000|55.140000||
B|MAIN|20260420|11:03:24|S|500.000000|55.110000||
B|MSFT|20260420|11:03:24|S|7.000000|417.970000||
B|OKLO|20260420|11:03:24|S|46.000000|64.640000||
B|TSLA|20260420|11:03:24|S|4.000000|390.940000||
B|CRWV|20260420|11:03:25|S|20.000000|113.712400||
B|EZPW|20260420|11:03:25|S|100.000000|30.365000||
B|HOOY|20260420|11:03:25|S|1.000000|33.060000||
B|INTC|20260420|11:03:25|S|100.000000|65.905000||
B|JBL|20260420|11:03:25|S|15.000000|326.640000||
B|ONDS|20260420|11:03:25|S|100.000000|10.580000||
B|SNDK|20260420|11:03:25|S|15.000000|908.880000||
B|TE|20260420|11:03:25|S|1000.000000|4.905000||
B|TLTW|20260420|11:03:25|S|200.000000|22.539300||
B|TSLA|20260420|11:03:25|S|12.000000|390.760000||
B|TSLA|20260420|11:03:25|S|80.000000|390.805000||
B|CHPY|20260420|11:03:26|S|100.000000|64.190000||
B|KODK|20260420|11:03:26|S|20.000000|12.960000||
B|RKLB|20260420|11:03:26|S|50.000000|87.010000||
B|SMR|20260420|11:03:26|S|1.000000|12.300000||
B|SMR|20260420|11:03:26|S|1.000000|12.300000||
B|TE|20260420|11:03:26|S|100.000000|4.905000||
B|VNM|20260420|11:03:26|S|100.000000|18.995000||
B|ZS|20260420|11:03:26|S|2.000000|133.476800||
B|ZTS|20260420|11:03:26|S|19.000000|122.356000||
B|CRCG|20260420|11:03:27|S|1.000000|2.800000||
B|CRCG|20260420|11:03:27|S|2.000000|2.800000||
B|CRCG|20260420|11:03:27|S|5.000000|2.800000||
B|CRCG|20260420|11:03:27|S|17.000000|2.800000||
B|HSAI|20260420|11:03:27|S|20.000000|21.575000||
B|META|20260420|11:03:27|S|1.000000|669.985000||
B|MUU|20260420|11:03:27|S|5.000000|198.830000||
B|NVDY|20260420|11:03:27|S|10.000000|13.855000||
B|OKLO|20260420|11:03:27|S|1.000000|64.532800||
B|OKLO|20260420|11:03:27|S|749.000000|64.530000||
B|PL|20260420|11:03:27|S|150.000000|37.745000||
B|UVIX|20260420|11:03:27|S|10700.000000|5.920000||
B|ADT|20260420|11:03:28|S|20.000000|7.320000||
B|AXTI|20260420|11:03:28|S|50.000000|76.157400||
B|AXTI|20260420|11:03:28|S|50.000000|76.160000||
B|DFLI|20260420|11:03:28|S|1000.000000|2.050000||
B|ON|20260420|11:03:28|S|249.000000|84.500000||
B|SH|20260420|11:03:28|S|1.000000|34.960000||
B|TSLA|20260420|11:03:28|S|7.000000|390.640000||
B|ASTS|20260420|11:03:29|S|100.000000|77.658300||
B|CRCG|20260420|11:03:29|S|1.000000|2.790000||
B|CRCG|20260420|11:03:29|S|2.000000|2.790000||
B|CRCG|20260420|11:03:29|S|5.000000|2.790000||
B|CRCG|20260420|11:03:29|S|18.000000|2.790000||
B|CRCG|20260420|11:03:29|S|97.000000|2.790000||
B|CRML|20260420|11:03:29|S|100.000000|11.670000||
B|HIMS|20260420|11:03:29|S|190.000000|29.960000||
B|INTC|20260420|11:03:29|S|100.000000|65.905000||
B|INTC|20260420|11:03:29|S|100.000000|65.905000||
B|META|20260420|11:03:29|S|1.000000|669.265000||
B|RKLB|20260420|11:03:29|S|5.000000|86.910000||
B|SMR|20260420|11:03:29|S|2.000000|12.290000||
B|SMR|20260420|11:03:29|S|2.000000|12.290000||
B|SMR|20260420|11:03:29|S|160.000000|12.289800||
B|SOLS|20260420|11:03:29|S|100.000000|81.180000||
B|TSLA|20260420|11:03:29|S|28.000000|390.605000||
B|TSLA|20260420|11:03:29|S|100.000000|390.590000||
B|TVTX|20260420|11:03:29|S|20.000000|40.170000||
B|UPST|20260420|11:03:29|S|7.000000|34.230000||
B|UPST|20260420|11:03:29|S|50.000000|34.233100||
B|UPST|20260420|11:03:29|S|50.000000|34.235100||
B|UPST|20260420|11:03:29|S|50.000000|34.235100||
B|UPST|20260420|11:03:29|S|50.000000|34.239100||
B|WLDS|20260420|11:03:29|S|30.000000|2.549000||
B|BITO|20260420|11:03:30|S|1.000000|10.280000||
B|BITO|20260420|11:03:30|S|1.000000|10.280000||
B|BITO|20260420|11:03:30|S|2.000000|10.280000||
B|BITO|20260420|11:03:30|S|4.000000|10.280000||
B|BITO|20260420|11:03:30|S|10.000000|10.280000||
B|BITO|20260420|11:03:30|S|10.000000|10.280000||
B|BITO|20260420|11:03:30|S|10.000000|10.280000||
B|BYND|20260420|11:03:30|S|200.000000|0.828800||
B|CMND|20260420|11:03:30|S|4900.000000|1.150000||
B|CRML|20260420|11:03:30|S|64.000000|11.660000||
B|MAIN|20260420|11:03:30|S|101.000000|55.100000||
B|MAIN|20260420|11:03:30|S|252.000000|55.110000||
B|MAIN|20260420|11:03:30|S|400.000000|55.092700||
B|MAIN|20260420|11:03:30|S|1500.000000|55.100000||
B|NVDA|20260420|11:03:30|S|300.000000|198.542400||
B|ORCL|20260420|11:03:30|S|5.000000|173.985000||
B|PLTU|20260420|11:03:30|S|2.000000|42.670000||
B|RIOT|20260420|11:03:30|S|462.000000|17.810700||
B|RKLB|20260420|11:03:30|S|10.000000|86.910000||
B|RMBS|20260420|11:03:30|S|6.000000|126.150000||
B|SMR|20260420|11:03:30|S|2.000000|12.280000||
B|VRIG|20260420|11:03:30|S|20.000000|25.010000||
B|VYMI|20260420|11:03:30|S|13.000000|99.440000||
B|COIN|20260420|11:03:31|S|100.000000|202.320000||
B|META|20260420|11:03:31|S|20.000000|669.080000||
B|MRK|20260420|11:03:31|S|150.000000|118.610000||
B|MU|20260420|11:03:31|S|5.000000|440.360000||
B|PLTR|20260420|11:03:31|S|24.000000|144.855000||
B|PLTR|20260420|11:03:31|S|76.000000|144.855000||
B|TSLA|20260420|11:03:31|S|160.000000|390.535600||
B|TSLA|20260420|11:03:31|S|170.000000|390.522000||
B|TSLA|20260420|11:03:31|S|200.000000|390.560000||
B|ULTY|20260420|11:03:31|S|100.000000|32.040000||
B|BIL|20260420|11:03:32|S|15.000000|91.560000||
B|FCX|20260420|11:03:32|S|13.000000|69.610700||
B|FLY|20260420|11:03:32|S|30.000000|43.530000||
B|QQQ|20260420|11:03:32|S|200.000000|643.845000||
B|STX|20260420|11:03:32|S|70.000000|534.840000||
B|TOVX|20260420|11:03:32|S|200.000000|0.438300||
B|VXX|20260420|11:03:32|S|100.000000|29.725000||
B|AGI|20260420|11:03:33|S|100.000000|48.538800||
B|AMPX|20260420|11:03:33|S|20.000000|19.015000||
B|ENVB|20260420|11:03:33|S|186.000000|4.430000||
B|MU|20260420|11:03:33|S|2.000000|440.400000||
B|RKLB|20260420|11:03:33|S|60.000000|86.880000||
B|SLV|20260420|11:03:33|S|1.000000|72.017500||
B|SQQQ|20260420|11:03:33|S|10.000000|57.699300||
B|TSLL|20260420|11:03:33|S|1000.000000|13.149300||
B|BITO|20260420|11:03:34|S|6500.000000|10.280100||
B|FRSX|20260420|11:03:34|S|100.000000|2.480000||
B|NFLX|20260420|11:03:34|S|50.000000|94.601000||
B|SOFI|20260420|11:03:34|S|100.000000|19.185000||
B|SPY|20260420|11:03:34|S|28.000000|706.915000||
B|TQQQ|20260420|11:03:34|S|4.000000|57.257500||
B|TZA|20260420|11:03:34|S|591.000000|5.070000||
B|ASTS|20260420|11:03:35|S|22.000000|77.718600||
B|CIEN|20260420|11:03:35|S|8.000000|502.110000||
B|JMIA|20260420|11:03:35|S|70.000000|8.205000||
B|LXEO|20260420|11:03:35|S|500.000000|6.755000||
B|META|20260420|11:03:35|S|30.000000|669.080000||
B|NFLX|20260420|11:03:35|S|30.000000|94.595000||
B|PLTR|20260420|11:03:35|S|1.000000|144.819100||
B|RPD|20260420|11:03:35|S|100.000000|5.865000||
B|SMR|20260420|11:03:35|S|2.000000|12.260000||
B|SMR|20260420|11:03:35|S|2.000000|12.260000||
B|SMR|20260420|11:03:35|S|2.000000|12.270000||
B|SMR|20260420|11:03:35|S|2.000000|12.270000||
B|SMR|20260420|11:03:35|S|6.000000|12.260000||
B|SMR|20260420|11:03:35|S|25.000000|12.260000||
B|TSLA|20260420|11:03:35|S|27.000000|390.440000||
B|ALB|20260420|11:03:36|S|20.000000|196.500000||
B|BMNU|20260420|11:03:36|S|3.000000|2.070000||
B|BMNU|20260420|11:03:36|S|5.000000|2.070000||
B|BMNU|20260420|11:03:36|S|10.000000|2.070000||
B|BMNU|20260420|11:03:36|S|22.000000|2.070000||
B|CDNS|20260420|11:03:36|S|11.000000|315.677800||
B|GS|20260420|11:03:36|S|90.000000|927.510000||
B|MUU|20260420|11:03:36|S|25.000000|198.670000||
B|SPY|20260420|11:03:36|S|1.000000|706.894900||
B|AVEX|20260420|11:03:37|S|500.000000|35.615000||
B|BITO|20260420|11:03:37|S|1.000000|10.270000||
B|BITO|20260420|11:03:37|S|1.000000|10.270000||
B|BITO|20260420|11:03:37|S|3.000000|10.270000||
B|BITO|20260420|11:03:37|S|6.000000|10.270000||
B|BITO|20260420|11:03:37|S|10.000000|10.270000||
B|BITO|20260420|11:03:37|S|10.000000|10.270000||
B|BITO|20260420|11:03:37|S|10.000000|10.270000||
B|CRCG|20260420|11:03:37|S|1.000000|2.780000||
B|CRCG|20260420|11:03:37|S|1.000000|2.780000||
B|CRCG|20260420|11:03:37|S|3.000000|2.780000||
B|CRCG|20260420|11:03:37|S|3.000000|2.780000||
B|CRCG|20260420|11:03:37|S|5.000000|2.780000||
B|CRCG|20260420|11:03:37|S|19.000000|2.780000||
B|MU|20260420|11:03:37|S|100.000000|440.140000||
B|VNM|20260420|11:03:37|S|20.000000|18.995000||
B|WLDS|20260420|11:03:37|S|100.000000|2.590000||
B|IGV|20260420|11:03:38|S|200.000000|85.295000||
B|MU|20260420|11:03:38|S|3.000000|440.200000||
B|MU|20260420|11:03:38|S|100.000000|440.135000||
B|PM|20260420|11:03:38|S|4.000000|157.910000||
B|VVOS|20260420|11:03:38|S|600.000000|1.020000||
B|ASTS|20260420|11:03:39|S|100.000000|77.615000||
B|BIDU|20260420|11:03:39|S|100.000000|125.140000||
B|FLY|20260420|11:03:39|S|100.000000|43.520000||
B|FRMI|20260420|11:03:39|S|16.000000|5.160000||
B|GDXU|20260420|11:03:39|S|1.000000|243.200000||
B|GUSH|20260420|11:03:39|S|273.000000|34.548500||
B|HIFS|20260420|11:03:39|S|100.000000|295.140000||
B|HIMS|20260420|11:03:39|S|200.000000|29.970000||
B|HIMS|20260420|11:03:39|S|200.000000|29.980000||
B|MAGS|20260420|11:03:39|S|10.000000|65.365000||
B|MSTX|20260420|11:03:39|S|5.000000|31.320000||
B|MSTX|20260420|11:03:39|S|5.000000|31.320000||
B|MU|20260420|11:03:39|S|2.000000|440.010000||
B|NOW|20260420|11:03:39|S|180.000000|98.330000||
B|SOFX|20260420|11:03:39|S|50.000000|13.340000||
B|TDC|20260420|11:03:39|S|10.000000|27.225000||
B|VXX|20260420|11:03:39|S|8.000000|29.737800||
B|VXX|20260420|11:03:39|S|100.000000|29.750000||
B|AMD|20260420|11:03:40|S|13.000000|274.160000||
B|IBIT|20260420|11:03:40|S|3.000000|42.417500||
B|IBIT|20260420|11:03:40|S|250.000000|42.419300||
B|LITE|20260420|11:03:40|S|5.000000|881.510000||
B|SMR|20260420|11:03:40|S|100.000000|12.255000||
B|SNFCA|20260420|11:03:40|S|100.000000|9.910000||
B|TSLA|20260420|11:03:40|S|4.000000|390.290000||
B|TSM|20260420|11:03:40|S|15.000000|365.785000||
B|VXX|20260420|11:03:40|S|100.000000|29.750000||
B|VXX|20260420|11:03:40|S|100.000000|29.750000||
B|BIL|20260420|11:03:41|S|20.000000|91.550000||
B|CAR|20260420|11:03:41|S|2.000000|511.025000||
B|HUBC|20260420|11:03:41|S|1.000000|5.745000||
B|HUBC|20260420|11:03:41|S|85.000000|5.745000||
B|MAIN|20260420|11:03:41|S|100.000000|55.090000||
B|MAIN|20260420|11:03:41|S|800.000000|55.090000||
B|META|20260420|11:03:41|S|1.000000|668.870000||
B|META|20260420|11:03:41|S|2.000000|668.880000||
B|MRVL|20260420|11:03:41|S|100.000000|144.785000||
B|MRVL|20260420|11:03:41|S|100.000000|144.810000||
B|MU|20260420|11:03:41|S|100.000000|439.650000||
B|NTLA|20260420|11:03:41|S|389.000000|14.698800||
B|NVDA|20260420|11:03:41|S|1.000000|198.450000||
B|SMR|20260420|11:03:41|S|10.000000|12.255000||
B|TSLL|20260420|11:03:41|S|100.000000|13.129300||
B|AMD|20260420|11:03:42|S|323.000000|274.100600||
B|AMZN|20260420|11:03:42|S|15.000000|245.749300||
B|BTE|20260420|11:03:42|S|100.000000|4.210000||
B|CMCL|20260420|11:03:42|S|20.000000|25.990000||
B|ETHA|20260420|11:03:42|S|1638.000000|17.250000||
B|EXK|20260420|11:03:42|S|20.000000|9.805000||
B|KORU|20260420|11:03:42|S|1.000000|481.600000||
B|MSTY|20260420|11:03:42|S|1.000000|25.180000||
B|MU|20260420|11:03:42|S|50.000000|439.650000||
B|OLPX|20260420|11:03:42|S|20.000000|2.030000||
B|QUBT|20260420|11:03:42|S|100.000000|9.555000||
B|QUBT|20260420|11:03:42|S|450.000000|9.550700||
B|RYLD|20260420|11:03:42|S|10.000000|15.289300||
B|SPY|20260420|11:03:42|S|1.000000|706.797400||
B|VOO|20260420|11:03:42|S|1.000000|649.790000||
B|VTEX|20260420|11:03:42|S|100.000000|4.275000||
B|ZS|20260420|11:03:42|S|20.000000|133.500000||
B|FCX|20260420|11:03:43|S|9.000000|69.560700||
B|IONZ|20260420|11:03:43|S|100.000000|6.665000||
B|MRVL|20260420|11:03:43|S|50.000000|144.750000||
B|MRVL|20260420|11:03:43|S|50.000000|144.752300||
B|MRVL|20260420|11:03:43|S|100.000000|144.750000||
B|MRVL|20260420|11:03:43|S|200.000000|144.752800||
B|NBIS|20260420|11:03:43|S|30.000000|156.330000||
B|PLTR|20260420|11:03:43|S|1.000000|144.760000||
B|PYLD|20260420|11:03:43|S|6.000000|26.605000||
B|SMR|20260420|11:03:43|S|1.000000|12.250000||
B|SMR|20260420|11:03:43|S|1.000000|12.250000||
B|SMR|20260420|11:03:43|S|1.000000|12.250000||
B|SMR|20260420|11:03:43|S|3.000000|12.250000||
B|SMR|20260420|11:03:43|S|25.000000|12.250000||
B|WLDS|20260420|11:03:43|S|7.000000|2.605000||
B|AAL|20260420|11:03:44|S|13.000000|12.125000||
B|ALMU|20260420|11:03:44|S|200.000000|16.425000||
B|CRWV|20260420|11:03:44|S|10.000000|113.630000||
B|MARPS|20260420|11:03:44|S|1.000000|4.820000||
B|MRVL|20260420|11:03:44|S|100.000000|144.720000||
B|NVDA|20260420|11:03:44|S|50.000000|198.429300||
B|QQQ|20260420|11:03:44|S|9.000000|643.510000||
B|ROLR|20260420|11:03:44|S|20.000000|7.125000||
B|SVM|20260420|11:03:44|S|151.000000|11.975000||
B|SVM|20260420|11:03:44|S|781.000000|11.980000||
B|TSLL|20260420|11:03:44|S|96.000000|13.120000||
B|ETHA|20260420|11:03:45|S|80.000000|17.250000||
B|KTB|20260420|11:03:45|S|50.000000|77.710000||
B|MRVL|20260420|11:03:45|S|50.000000|144.720000||
B|MRVL|20260420|11:03:45|S|50.000000|144.722500||
B|MSFT|20260420|11:03:45|S|53.000000|417.600000||
B|MSTY|20260420|11:03:45|S|4.000000|25.169800||
B|RKLB|20260420|11:03:45|S|55.000000|86.640000||
B|SMUP|20260420|11:03:45|S|2.000000|12.600000||
B|SOXS|20260420|11:03:45|S|518.000000|19.247500||
B|TDS|20260420|11:03:45|S|100.000000|45.595000||
B|TSLL|20260420|11:03:45|S|50.000000|13.119300||
B|ABCL|20260420|11:03:46|S|400.000000|3.905000||
B|COP|20260420|11:03:46|S|100.000000|117.880000||
B|FRI|20260420|11:03:46|S|290.000000|30.900000||
B|MU|20260420|11:03:46|S|23.000000|439.740000||
B|NVDA|20260420|11:03:46|S|25.000000|198.450000||
B|PDBC|20260420|11:03:46|S|100.000000|17.145000||
B|QQQ|20260420|11:03:46|S|100.000000|643.585000||
B|SNDK|20260420|11:03:46|S|15.000000|907.171000||
B|SOFI|20260420|11:03:46|S|200.000000|19.175000||
B|TSLA|20260420|11:03:46|S|40.000000|390.115000||
B|TSLA|20260420|11:03:46|S|100.000000|390.101700||
B|TSLA|20260420|11:03:46|S|100.000000|390.115000||
B|ACRE|20260420|11:03:47|S|30.000000|5.295000||
B|AMC|20260420|11:03:47|S|35.000000|1.780000||
B|AMD|20260420|11:03:47|S|100.000000|273.960000||
B|GS|20260420|11:03:47|S|3.000000|927.550000||
B|IONQ|20260420|11:03:47|S|22.000000|46.350000||
B|LAES|20260420|11:03:47|S|250.000000|2.789900||
B|MU|20260420|11:03:47|S|20.000000|439.880000||
B|OKLO|20260420|11:03:47|S|60.000000|64.160000||
B|RBC|20260420|11:03:47|S|2.000000|594.500000||
B|SPY|20260420|11:03:47|S|1.000000|706.804800||
B|TSLA|20260420|11:03:47|S|12.000000|390.140000||
B|AXTA|20260420|11:03:48|S|100.000000|29.909100||
B|BTI|20260420|11:03:48|S|1.000000|56.955000||
B|CRDO|20260420|11:03:48|S|19.000000|161.471000||
B|IWM|20260420|11:03:48|S|400.000000|275.940000||
B|MRNA|20260420|11:03:48|S|90.000000|54.450000||
B|MU|20260420|11:03:48|S|5.000000|439.760000||
B|MUU|20260420|11:03:48|S|50.000000|198.130000||
B|NU|20260420|11:03:48|S|239.000000|14.939300||
B|OKLO|20260420|11:03:48|S|90.000000|64.175000||
B|POET|20260420|11:03:48|S|100.000000|8.545000||
B|QSI|20260420|11:03:48|S|2400.000000|0.997200||
B|SMR|20260420|11:03:48|S|200.000000|12.255000||
B|SNOW|20260420|11:03:48|S|50.000000|147.270000||
B|AXTI|20260420|11:03:49|S|1.000000|76.170000||
B|ETHA|20260420|11:03:49|S|87.000000|17.240000||
B|MAKO|20260420|11:03:49|S|10.000000|8.115000||
B|NVDA|20260420|11:03:49|S|1.000000|198.447400||
B|NVDA|20260420|11:03:49|S|1.000000|198.450000||
B|SCHD|20260420|11:03:49|S|500.000000|31.119300||
B|TE|20260420|11:03:49|S|100.000000|4.885000||
B|TE|20260420|11:03:49|S|400.000000|4.885000||
B|TZA|20260420|11:03:49|S|4000.000000|5.080000||
B|BMNR|20260420|11:03:50|S|100.000000|21.705000||
B|BRO|20260420|11:03:50|S|70.000000|67.880000||
B|CDE|20260420|11:03:50|S|20.000000|19.515000||
B|CRML|20260420|11:03:50|S|100.000000|11.620000||
B|LLY|20260420|11:03:50|S|100.000000|927.210000||
B|META|20260420|11:03:50|S|8.000000|669.050000||
B|NFLX|20260420|11:03:50|S|100.000000|94.595000||
B|ONDS|20260420|11:03:50|S|10.000000|10.550000||
B|ORCL|20260420|11:03:50|S|3.000000|173.850000||
B|PDD|20260420|11:03:50|S|34.000000|103.558000||
B|RKLB|20260420|11:03:50|S|20.000000|86.607000||
B|RXT|20260420|11:03:50|S|4600.000000|1.460000||
B|SNDK|20260420|11:03:50|S|100.000000|906.660000||
B|CI|20260420|11:03:51|S|5.000000|279.421100||
B|CMTG|20260420|11:03:51|S|100.000000|2.688300||
B|ETHA|20260420|11:03:51|S|80.000000|17.250000||
B|IBIT|20260420|11:03:51|S|123.000000|42.405000||
B|IBIT|20260420|11:03:51|S|244.000000|42.409300||
B|IBIT|20260420|11:03:51|S|8800.000000|42.400000||
B|MU|20260420|11:03:51|S|30.000000|439.675000||
B|MU|20260420|11:03:51|S|50.000000|439.675000||
B|NOK|20260420|11:03:51|S|400.000000|10.545000||
B|ORCL|20260420|11:03:51|S|231.000000|173.910000||
B|PLTR|20260420|11:03:51|S|20.000000|144.723000||
B|PLTR|20260420|11:03:51|S|75.000000|144.720000||
B|PSQ|20260420|11:03:51|S|200.000000|28.915000||
B|TSLA|20260420|11:03:51|S|100.000000|390.270000||
B|TSLX|20260420|11:03:51|S|100.000000|19.420000||
B|TSN|20260420|11:03:51|S|100.000000|64.305000||
B|VZ|20260420|11:03:51|S|1.000000|46.865000||
B|AVEX|20260420|11:03:52|S|1.000000|35.380000||
B|AXTI|20260420|11:03:52|S|15.000000|76.120000||
B|BEKE|20260420|11:03:52|S|100.000000|16.345000||
B|ENTX|20260420|11:03:52|S|400.000000|1.260000||
B|LWLG|20260420|11:03:52|S|200.000000|14.150000||
B|QQQ|20260420|11:03:52|S|100.000000|643.649100||
B|RKLB|20260420|11:03:52|S|15.000000|86.670000||
B|SNDK|20260420|11:03:52|S|25.000000|907.080000||
B|SPY|20260420|11:03:52|S|1.000000|706.792200||
B|TSLA|20260420|11:03:52|S|50.000000|390.255000||
B|BX|20260420|11:03:53|S|20.000000|128.640000||
B|BZUN|20260420|11:03:53|S|177.000000|3.160000||
B|EOSE|20260420|11:03:53|S|700.000000|6.932600||
B|FLS|20260420|11:03:53|S|48.000000|82.505000||
B|IONZ|20260420|11:03:53|S|10.000000|6.650000||
B|LWLG|20260420|11:03:53|S|110.000000|14.120000||
B|MU|20260420|11:03:53|S|30.000000|439.610000||
B|QQQ|20260420|11:03:53|S|2.000000|643.620000||
B|QQQ|20260420|11:03:53|S|100.000000|643.609100||
B|SCHW|20260420|11:03:53|S|7.000000|93.170000||
B|SQQQ|20260420|11:03:53|S|10.000000|57.749300||
B|TEMT|20260420|11:03:53|S|50.000000|25.560000||
B|TTWO|20260420|11:03:53|S|6.000000|213.650000||
B|AMD|20260420|11:03:54|S|25.000000|273.935000||
B|HIMS|20260420|11:03:54|S|100.000000|29.960000||
B|HIMS|20260420|11:03:54|S|100.000000|29.965000||
B|INTU|20260420|11:03:54|S|80.000000|397.880000||
B|IONZ|20260420|11:03:54|S|200.000000|6.650000||
B|KSPI|20260420|11:03:54|S|100.000000|92.510000||
B|MNST|20260420|11:03:54|S|20.000000|77.070000||
B|MSFT|20260420|11:03:54|S|3.000000|417.595000||
B|MSTR|20260420|11:03:54|S|100.000000|161.420000||
B|MU|20260420|11:03:54|S|2.000000|439.420000||
B|QBTS|20260420|11:03:54|S|70.000000|21.315000||
B|RKLB|20260420|11:03:54|S|15.000000|86.625000||
B|SOXS|20260420|11:03:54|S|158.000000|19.239300||
B|UVXY|20260420|11:03:54|S|108.000000|39.650000||
B|CMPS|20260420|11:03:55|S|20.000000|9.060000||
B|MU|20260420|11:03:55|S|100.000000|439.490000||
B|QQQ|20260420|11:03:55|S|10.000000|643.584900||
B|QQQ|20260420|11:03:55|S|83.000000|643.580000||
B|SNXX|20260420|11:03:55|S|17.000000|71.000000||
B|UVIX|20260420|11:03:55|S|800.000000|5.940000||
B|VUG|20260420|11:03:55|S|9.000000|489.682000||
B|AMDD|20260420|11:03:56|S|100.000000|6.580000||
B|ELAB|20260420|11:03:56|S|100.000000|3.330000||
B|ENVB|20260420|11:03:56|S|400.000000|4.445000||
B|IONZ|20260420|11:03:56|S|20.000000|6.640000||
B|KSPI|20260420|11:03:56|S|20.000000|92.510000||
B|KTOS|20260420|11:03:56|S|20.000000|69.210000||
B|QCOM|20260420|11:03:56|S|50.000000|137.790000||
B|SNAP|20260420|11:03:56|S|15.000000|5.860000||
B|VXX|20260420|11:03:56|S|100.000000|29.770000||
B|FMC|20260420|11:03:57|S|100.000000|17.185000||
B|MU|20260420|11:03:57|S|10.000000|439.580000||
B|POET|20260420|11:03:57|S|57.000000|8.525000||
B|TSLA|20260420|11:03:57|S|1.000000|390.260000||
B|TSLA|20260420|11:03:57|S|25.000000|390.315000||
B|CEG|20260420|11:03:58|S|13.000000|291.220000||
B|ESE|20260420|11:03:58|S|10.000000|318.260000||
B|IONZ|20260420|11:03:58|S|20.000000|6.640000||
B|OXSQ|20260420|11:03:58|S|100.000000|1.895000||
B|QQQ|20260420|11:03:58|S|10.000000|643.634900||
B|RDDT|20260420|11:03:58|S|100.000000|163.020000||
B|RKLZ|20260420|11:03:58|S|100.000000|11.920000||
B|RKLZ|20260420|11:03:58|S|200.000000|11.905000||
B|BIDU|20260420|11:03:59|S|63.000000|125.140000||
B|BIL|20260420|11:03:59|S|15.000000|91.560000||
B|PLTR|20260420|11:03:59|S|100.000000|144.740000||
B|RDW|20260420|11:03:59|S|1.000000|10.195000||
B|SCHG|20260420|11:03:59|S|500.000000|32.350000||
B|SQQQ|20260420|11:03:59|S|200.000000|57.739300||
B|AMD|20260420|11:04:00|S|79.000000|274.040000||
B|ASTS|20260420|11:04:00|S|23.000000|77.628600||
B|AVGO|20260420|11:04:00|S|2.000000|398.160000||
B|CDNS|20260420|11:04:00|S|10.000000|315.880000||
B|GLD|20260420|11:04:00|S|7.000000|440.765000||
B|HOOD|20260420|11:04:00|S|70.000000|88.500000||
B|MU|20260420|11:04:00|S|30.000000|439.635000||
B|PLTR|20260420|11:04:00|S|100.000000|144.740000||
B|PLTR|20260420|11:04:00|S|150.000000|144.750000||
B|RKLB|20260420|11:04:00|S|300.000000|86.640000||
B|UPST|20260420|11:04:00|S|100.000000|34.155000||
B|UPST|20260420|11:04:00|S|100.000000|34.170000||
B|ASPI|20260420|11:04:01|S|25.000000|5.359300||
B|BANX|20260420|11:04:01|S|10.000000|19.820000||
B|CPT|20260420|11:04:01|S|20.000000|103.930000||
B|MOS|20260420|11:04:01|S|100.000000|24.149000||
B|MSTR|20260420|11:04:01|S|100.000000|161.581400||
B|MU|20260420|11:04:01|S|4.000000|439.450000||
B|RKLB|20260420|11:04:01|S|112.000000|86.640000||
B|SQQQ|20260420|11:04:01|S|5.000000|57.745000||
B|WOLF|20260420|11:04:01|S|300.000000|25.620000||
B|ARWR|20260420|11:04:02|S|8.000000|68.920000||
B|IBIT|20260420|11:04:02|S|100.000000|42.440000||
B|IONZ|20260420|11:04:02|S|30.000000|6.640000||
B|RKLB|20260420|11:04:02|S|50.000000|86.640000||
B|USAS|20260420|11:04:02|S|100.000000|6.135000||
B|VOO|20260420|11:04:02|S|80.000000|649.770000||
B|CRWV|20260420|11:04:03|S|100.000000|113.810000||
B|ENVB|20260420|11:04:03|S|27.000000|4.515000||
B|MSFT|20260420|11:04:03|S|80.000000|417.620000||
B|MU|20260420|11:04:03|S|1.000000|439.440000||
B|MZTI|20260420|11:04:03|S|100.000000|138.100000||
B|PLTR|20260420|11:04:03|S|100.000000|144.570000||
B|PLTR|20260420|11:04:03|S|100.000000|144.578500||
B|SOXS|20260420|11:04:03|S|500.000000|19.229300||
B|DOC|20260420|11:04:04|S|3.000000|17.347400||
B|ETHU|20260420|11:04:04|S|85.000000|26.080000||
B|LYFT|20260420|11:04:04|S|140.000000|14.335000||
B|MU|20260420|11:04:04|S|10.000000|439.415000||
B|SQQQ|20260420|11:04:04|S|29.000000|57.765000||
B|VZ|20260420|11:04:04|S|800.000000|46.865000||
B|IONZ|20260420|11:04:05|S|30.000000|6.645000||
B|JBS|20260420|11:04:05|S|200.000000|17.635000||
B|META|20260420|11:04:05|S|30.000000|668.855000||
B|MSFT|20260420|11:04:05|S|5.000000|417.600000||
B|QQQ|20260420|11:04:05|S|899.000000|643.555000||
B|SNDK|20260420|11:04:05|S|100.000000|906.820000||
B|TSLA|20260420|11:04:05|S|100.000000|390.150000||
B|USAS|20260420|11:04:05|S|200.000000|6.135000||
B|ZIM|20260420|11:04:05|S|39.000000|26.790000||
B|BLNK|20260420|11:04:06|S|2000.000000|0.769500||
B|NFLX|20260420|11:04:06|S|10.000000|94.595000||
B|SQQQ|20260420|11:04:06|S|100.000000|57.759300||
B|USAR|20260420|11:04:06|S|50.000000|21.755000||
B|VRT|20260420|11:04:06|S|97.000000|309.295000||
B|IGV|20260420|11:04:07|S|5.000000|85.289300||
B|KNTK|20260420|11:04:07|S|20.000000|46.930000||
B|MSTR|20260420|11:04:07|S|100.000000|161.520000||
B|PBM|20260420|11:04:07|S|1.000000|13.030000||
B|PLPC|20260420|11:04:07|S|20.000000|318.860000||
B|PLTR|20260420|11:04:07|S|1.000000|144.580000||
B|SOXS|20260420|11:04:07|S|100.000000|19.225000||
B|SQQQ|20260420|11:04:07|S|3.000000|57.739300||
B|TSLA|20260420|11:04:07|S|26.000000|390.230000||
B|TSLA|20260420|11:04:07|S|66.000000|390.215000||
B|AMD|20260420|11:04:08|S|20.000000|274.070000||
B|CMND|20260420|11:04:08|S|800.000000|1.185000||
B|IBIT|20260420|11:04:08|S|100.000000|42.449300||
B|IWM|20260420|11:04:08|S|200.000000|275.995000||
B|META|20260420|11:04:08|S|5.000000|668.940000||
B|MU|20260420|11:04:08|S|100.000000|439.625000||
B|PGR|20260420|11:04:08|S|20.000000|205.730000||
B|PLTR|20260420|11:04:08|S|1.000000|144.580000||
B|QQQ|20260420|11:04:08|S|8.000000|643.660000||
B|QQQ|20260420|11:04:08|S|10.000000|643.664900||
B|USO|20260420|11:04:08|S|1.000000|122.034800||
B|GFS|20260420|11:04:09|S|13.000000|58.820000||
B|IONZ|20260420|11:04:09|S|30.000000|6.650000||
B|MKSI|20260420|11:04:09|S|5.000000|279.920000||
B|QQQ|20260420|11:04:09|S|100.000000|643.655000||
B|TSEM|20260420|11:04:09|S|3.000000|224.440000||
B|TSLA|20260420|11:04:09|S|11.000000|390.215000||
B|TSLA|20260420|11:04:09|S|15.000000|390.240000||
B|TWLO|20260420|11:04:09|S|100.000000|141.979000||
B|AMKR|20260420|11:04:10|S|100.000000|68.930000||
B|AMKR|20260420|11:04:10|S|100.000000|68.930000||
B|AMKR|20260420|11:04:10|S|200.000000|68.970000||
B|KRC|20260420|11:04:10|S|40.000000|31.635000||
B|MAR|20260420|11:04:10|S|40.000000|376.045000||
B|QQQ|20260420|11:04:10|S|153.000000|643.640000||
B|SNFCA|20260420|11:04:10|S|100.000000|9.910000||
B|SOFI|20260420|11:04:10|S|20.000000|19.175000||
B|TSLA|20260420|11:04:10|S|100.000000|390.170000||
B|ENVB|20260420|11:04:11|S|500.000000|4.535000||
B|HIMS|20260420|11:04:11|S|100.000000|29.965000||
B|MSFT|20260420|11:04:11|S|4.000000|417.650000||
B|MSFT|20260420|11:04:11|S|360.000000|417.650000||
B|DT|20260420|11:04:12|S|4.000000|35.550000||
B|LMND|20260420|11:04:12|S|13.000000|69.690000||
B|MRVL|20260420|11:04:12|S|50.000000|144.540000||
B|MRVL|20260420|11:04:12|S|73.000000|144.540000||
B|SAP|20260420|11:04:12|S|2.000000|178.110000||
B|SLV|20260420|11:04:12|S|68.000000|72.040000||
B|TSLA|20260420|11:04:12|S|24.000000|390.120000||
B|TSLA|20260420|11:04:12|S|26.000000|390.142900||
B|AAPL|20260420|11:04:13|S|100.000000|272.105000||
B|ETHA|20260420|11:04:13|S|200.000000|17.250000||
B|ETHA|20260420|11:04:13|S|5000.000000|17.250000||
B|GOOGL|20260420|11:04:13|S|100.000000|337.458500||
B|IONZ|20260420|11:04:13|S|30.000000|6.660000||
B|MSFT|20260420|11:04:13|S|5.000000|417.660000||
B|MU|20260420|11:04:13|S|4.000000|439.380000||
B|NVDA|20260420|11:04:13|S|2.000000|198.450000||
B|SLV|20260420|11:04:13|S|57.000000|72.039300||
B|TEN|20260420|11:04:13|S|20.000000|39.450000||
B|TEN|20260420|11:04:13|S|200.000000|39.475000||
B|TSLA|20260420|11:04:13|S|80.000000|390.170000||
B|VST|20260420|11:04:13|S|100.000000|160.560000||
B|CPSH|20260420|11:04:14|S|10.000000|5.150000||
B|DEO|20260420|11:04:14|S|40.000000|82.235000||
B|EWG|20260420|11:04:14|S|200.000000|42.780700||
B|JOBY|20260420|11:04:14|S|40.000000|8.995000||
B|LUNR|20260420|11:04:14|S|5.000000|27.970000||
B|MRVL|20260420|11:04:14|S|100.000000|144.490000||
B|MU|20260420|11:04:14|S|45.000000|439.214300||
B|MU|20260420|11:04:14|S|55.000000|439.210000||
B|NKE|20260420|11:04:14|S|10.000000|45.979300||
B|NVDA|20260420|11:04:14|S|15.000000|198.450000||
B|TQQQ|20260420|11:04:14|S|12.000000|57.185000||
B|TSLA|20260420|11:04:14|S|100.000000|390.132200||
B|UBER|20260420|11:04:14|S|10.000000|75.980000||
B|VIAV|20260420|11:04:14|S|9.000000|45.260000||
B|VRT|20260420|11:04:14|S|1.000000|308.960000||
B|ZTS|20260420|11:04:14|S|100.000000|122.245000||
B|AXTA|20260420|11:04:15|S|100.000000|29.890000||
B|COHR|20260420|11:04:15|S|100.000000|341.460000||
B|META|20260420|11:04:15|S|10.000000|668.920000||
B|MSFT|20260420|11:04:15|S|1.000000|417.680000||
B|PLTR|20260420|11:04:15|S|150.000000|144.548500||
B|SAP|20260420|11:04:15|S|3.000000|178.128300||
B|COIN|20260420|11:04:16|S|20.000000|202.161700||
B|CRWV|20260420|11:04:16|S|1.000000|113.760000||
B|GOOGL|20260420|11:04:16|S|20.000000|337.345000||
B|IONZ|20260420|11:04:16|S|30.000000|6.660000||
B|KNTK|20260420|11:04:16|S|20.000000|46.935000||
B|MRVL|20260420|11:04:16|S|1.000000|144.480000||
B|MU|20260420|11:04:16|S|1.000000|439.270000||
B|MU|20260420|11:04:16|S|100.000000|439.400000||
B|MU|20260420|11:04:16|S|300.000000|439.285000||
B|Q|20260420|11:04:16|S|20.000000|137.640000||
B|SPXU|20260420|11:04:16|S|294.000000|44.199400||
B|SQQQ|20260420|11:04:16|S|25.000000|57.769300||
B|AMC|20260420|11:04:17|S|20.000000|1.780000||
B|BTAL|20260420|11:04:17|S|300.000000|12.635000||
B|EOSE|20260420|11:04:17|S|35.000000|6.905000||
B|LMT|20260420|11:04:17|S|14.000000|585.010000||
B|MSFT|20260420|11:04:17|S|1.000000|417.680000||
B|NKE|20260420|11:04:17|S|20.000000|45.975000||
B|PLTR|20260420|11:04:17|S|80.000000|144.521900||
B|PLTR|20260420|11:04:17|S|260.000000|144.525000||
B|QQQ|20260420|11:04:17|S|10.000000|643.500000||
B|QQQM|20260420|11:04:17|S|8.000000|264.940000||
B|AMD|20260420|11:04:18|S|100.000000|273.840000||
B|BURU|20260420|11:04:18|S|200.000000|0.204900||
B|CAR|20260420|11:04:18|S|20.000000|512.740000||
B|ENVB|20260420|11:04:18|S|35.000000|4.550000||
B|FRO|20260420|11:04:18|S|149.000000|36.800000||
B|NVDA|20260420|11:04:18|S|200.000000|198.425000||
B|SNDK|20260420|11:04:18|S|16.000000|906.409000||
B|SNDK|20260420|11:04:18|S|17.000000|906.400000||
B|SQQQ|20260420|11:04:18|S|288.000000|57.775000||
B|TSLA|20260420|11:04:18|S|32.000000|390.120000||
B|ENVB|20260420|11:04:19|S|2.000000|4.540000||
B|OKLS|20260420|11:04:19|S|100.000000|33.610000||
B|PLTR|20260420|11:04:19|S|1.000000|144.520000||
B|RBRK|20260420|11:04:19|S|50.000000|52.100000||
B|RBRK|20260420|11:04:19|S|100.000000|52.105000||
B|TSLA|20260420|11:04:19|S|20.000000|390.032000||
B|TSLA|20260420|11:04:19|S|80.000000|390.060000||
B|TSLQ|20260420|11:04:19|S|100.000000|21.520000||
B|ZS|20260420|11:04:19|S|4.000000|133.472000||
B|AAPL|20260420|11:04:20|S|72.000000|271.905000||
B|ALAB|20260420|11:04:20|S|5.000000|169.825000||
B|BALL|20260420|11:04:20|S|15.000000|64.740000||
B|GOOGL|20260420|11:04:20|S|100.000000|337.310000||
B|META|20260420|11:04:20|S|57.000000|668.770000||
B|NFLX|20260420|11:04:20|S|30.000000|94.605000||
B|NVDA|20260420|11:04:20|S|140.000000|198.390000||
B|OCUL|20260420|11:04:20|S|85.000000|9.545000||
B|RKLB|20260420|11:04:20|S|65.000000|86.581600||
B|TSLA|20260420|11:04:20|S|80.000000|390.020000||
B|VXX|20260420|11:04:20|S|100.000000|29.775000||
B|BMNU|20260420|11:04:21|S|5.000000|2.065000||
B|ENVB|20260420|11:04:21|S|400.000000|4.560000||
B|GDXU|20260420|11:04:21|S|10.000000|242.640000||
B|IVV|20260420|11:04:21|S|2.000000|709.845000||
B|LAES|20260420|11:04:21|S|1.000000|2.780000||
B|LAES|20260420|11:04:21|S|2.000000|2.780000||
B|NVDA|20260420|11:04:21|S|93.000000|198.325000||
B|RKLB|20260420|11:04:21|S|100.000000|86.525000||
B|RXRX|20260420|11:04:21|S|1.000000|3.690000||
B|RXRX|20260420|11:04:21|S|2.000000|3.690000||
B|RXRX|20260420|11:04:21|S|38.000000|3.690000||
B|TQQQ|20260420|11:04:21|S|1.000000|57.115000||
B|TSLA|20260420|11:04:21|S|2.000000|389.970000||
B|TSLA|20260420|11:04:21|S|283.000000|389.840000||
B|AAOI|20260420|11:04:22|S|100.000000|153.883500||
B|CAR|20260420|11:04:22|S|20.000000|513.980000||
B|CRCG|20260420|11:04:22|S|30.000000|2.785000||
B|ESAB|20260420|11:04:22|S|60.000000|108.450000||
B|FCHL|20260420|11:04:22|E|5600.000000|0.380000||
B|MRVL|20260420|11:04:22|S|29.000000|144.380000||
B|MUU|20260420|11:04:22|S|1.000000|197.050000||
B|PLTR|20260420|11:04:22|S|1.000000|144.429300||
B|SMH|20260420|11:04:22|S|1.000000|459.710000||
B|SNDK|20260420|11:04:22|S|21.000000|905.400000||
B|TEM|20260420|11:04:22|S|1.000000|55.360000||
B|TSLA|20260420|11:04:22|S|23.000000|389.840000||
B|APP|20260420|11:04:23|S|1.000000|473.415000||
B|CAR|20260420|11:04:23|S|21.000000|512.620000||
B|CRML|20260420|11:04:23|S|50.000000|11.635000||
B|ESPR|20260420|11:04:23|S|100.000000|1.975000||
B|GRAB|20260420|11:04:23|S|25.000000|4.200000||
B|IMSR|20260420|11:04:23|S|100.000000|7.550000||
B|IMSR|20260420|11:04:23|S|512.000000|7.550000||
B|LITE|20260420|11:04:23|S|1.000000|879.340000||
B|MRAM|20260420|11:04:23|S|101.000000|12.400000||
B|MRAM|20260420|11:04:23|S|1100.000000|12.420000||
B|MRAM|20260420|11:04:23|S|2298.000000|12.420000||
B|MU|20260420|11:04:23|S|100.000000|438.340000||
B|NVDA|20260420|11:04:23|S|1.000000|198.329000||
B|ONON|20260420|11:04:23|S|5.000000|36.010000||
B|PSQ|20260420|11:04:23|S|113.000000|28.925000||
B|QQQ|20260420|11:04:23|S|10.000000|643.302200||
B|QUBT|20260420|11:04:23|S|1000.000000|9.535000||
B|TNGX|20260420|11:04:23|S|3.000000|26.395000||
B|TSLA|20260420|11:04:23|S|11.000000|389.860000||
B|TSLA|20260420|11:04:23|S|13.000000|389.880000||
B|UNG|20260420|11:04:23|S|10.000000|10.919300||
B|AMD|20260420|11:04:24|S|2.000000|273.615000||
B|APP|20260420|11:04:24|S|34.000000|473.110000||
B|BESS|20260420|11:04:24|S|1.000000|2.750000||
B|COTY|20260420|11:04:24|S|300.000000|2.360000||
B|DOC|20260420|11:04:24|S|15.000000|17.347400||
B|FTNT|20260420|11:04:24|S|1.000000|82.665000||
B|GOOG|20260420|11:04:24|S|100.000000|335.360000||
B|HLAL|20260420|11:04:24|S|100.000000|65.170000||
B|INTC|20260420|11:04:24|S|24.000000|65.720000||
B|MU|20260420|11:04:24|S|50.000000|438.350000||
B|PLTR|20260420|11:04:24|S|200.000000|144.438800||
B|TSLA|20260420|11:04:24|S|60.000000|389.910000||
B|WMT|20260420|11:04:24|S|100.000000|127.780000||
B|AMD|20260420|11:04:25|S|25.000000|273.620000||
B|CRMD|20260420|11:04:25|S|100.000000|7.487200||
B|ENVB|20260420|11:04:25|S|125.000000|4.570000||
B|FNB|20260420|11:04:25|S|45.000000|17.930000||
B|HL|20260420|11:04:25|S|1.000000|19.005000||
B|IVV|20260420|11:04:25|S|100.000000|709.815000||
B|NEXA|20260420|11:04:25|S|30.000000|16.347800||
B|NU|20260420|11:04:25|S|20.000000|14.945000||
B|NVDA|20260420|11:04:25|S|89.000000|198.305000||
B|OKLO|20260420|11:04:25|S|128.000000|64.160000||
B|OKLO|20260420|11:04:25|S|400.000000|64.160000||
B|OKLO|20260420|11:04:25|S|1972.000000|64.160000||
B|QQQ|20260420|11:04:25|S|160.000000|643.290000||
B|VOO|20260420|11:04:25|S|80.000000|649.550000||
B|VVOS|20260420|11:04:25|S|800.000000|1.020000||
B|XLE|20260420|11:04:25|S|2.000000|55.595000||
B|AMD|20260420|11:04:26|S|22.000000|273.620000||
B|CLSE|20260420|11:04:26|S|600.000000|30.570000||
B|CLSE|20260420|11:04:26|S|700.000000|30.560000||
B|CLSE|20260420|11:04:26|S|700.000000|30.570000||
B|CLSK|20260420|11:04:26|S|316.000000|11.730700||
B|COIN|20260420|11:04:26|S|10.000000|201.782900||
B|MU|20260420|11:04:26|S|50.000000|438.200000||
B|MU|20260420|11:04:26|S|100.000000|438.240000||
B|NVDA|20260420|11:04:26|S|100.000000|198.295000||
B|QQQ|20260420|11:04:26|S|2.000000|643.270000||
B|QQQ|20260420|11:04:26|S|14.000000|643.269000||
B|SLB|20260420|11:04:26|S|2.000000|52.899300||
B|SOXL|20260420|11:04:26|S|100.000000|92.610900||
B|TSLA|20260420|11:04:26|S|15.000000|389.940000||
B|AAPL|20260420|11:04:27|S|10.000000|271.960000||
B|AMZN|20260420|11:04:27|S|5.000000|245.660000||
B|CLSE|20260420|11:04:27|S|135.000000|30.560000||
B|ENVB|20260420|11:04:27|S|21.000000|4.570000||
B|HASI|20260420|11:04:27|S|100.000000|40.880000||
B|META|20260420|11:04:27|S|40.000000|668.540000||
B|META|20260420|11:04:27|S|44.000000|668.580000||
B|META|20260420|11:04:27|S|60.000000|668.640000||
B|META|20260420|11:04:27|S|80.000000|668.540000||
B|META|20260420|11:04:27|S|95.000000|668.610000||
B|MSFT|20260420|11:04:27|S|1.000000|417.530000||
B|NVDA|20260420|11:04:27|S|15.000000|198.285000||
B|POET|20260420|11:04:27|S|200.000000|8.530000||
B|SGOV|20260420|11:04:27|S|155.000000|100.575000||
B|TOVX|20260420|11:04:27|S|200.000000|0.432300||
B|VOO|20260420|11:04:27|S|1.000000|649.550000||
B|WGRX|20260420|11:04:27|S|2000.000000|0.137000||
B|ALOY|20260420|11:04:28|S|400.000000|10.925000||
B|CLSE|20260420|11:04:28|S|535.000000|30.560000||
B|CLSE|20260420|11:04:28|S|600.000000|30.560000||
B|MU|20260420|11:04:28|S|20.000000|438.230000||
B|NFLX|20260420|11:04:28|S|30.000000|94.605000||
B|POET|20260420|11:04:28|S|300.000000|8.565000||
B|SMR|20260420|11:04:28|S|2.000000|12.255000||
B|TSLA|20260420|11:04:28|S|20.000000|390.060000||
B|TSLA|20260420|11:04:28|S|29.000000|390.060000||
B|USAR|20260420|11:04:28|S|300.000000|21.695000||
B|AMD|20260420|11:04:29|S|1.000000|273.630000||
B|AMD|20260420|11:04:29|S|100.000000|273.625000||
B|CLSE|20260420|11:04:29|S|35.000000|30.560000||
B|GDXU|20260420|11:04:29|S|5.000000|242.450000||
B|GOOG|20260420|11:04:29|S|100.000000|335.379100||
B|GRAB|20260420|11:04:29|S|50.000000|4.209300||
B|HOOD|20260420|11:04:29|S|50.000000|88.355000||
B|MAIN|20260420|11:04:29|S|6.000000|55.050000||
B|MRVL|20260420|11:04:29|S|112.000000|144.320000||
B|MRVL|20260420|11:04:29|S|509.000000|144.320000||
B|MU|20260420|11:04:29|S|15.000000|438.400000||
B|MU|20260420|11:04:29|S|70.000000|438.400000||
B|POET|20260420|11:04:29|S|600.000000|8.580000||
B|POET|20260420|11:04:29|S|1800.000000|8.575000||
B|POET|20260420|11:04:29|S|2000.000000|8.570000||
B|POET|20260420|11:04:29|S|4800.000000|8.570000||
B|SLV|20260420|11:04:29|S|1.000000|71.969300||
B|ADI|20260420|11:04:30|S|6.000000|377.660000||
B|ANAB|20260420|11:04:30|S|12.000000|50.530000||
B|CLSE|20260420|11:04:30|S|465.000000|30.560000||
B|CLSE|20260420|11:04:30|S|765.000000|30.560000||
B|FRMI|20260420|11:04:30|S|99.000000|5.125000||
B|INTC|20260420|11:04:30|S|300.000000|65.710000||
B|ONDS|20260420|11:04:30|S|100.000000|10.540000||
B|OXSQ|20260420|11:04:30|S|600.000000|1.885000||
B|POET|20260420|11:04:30|S|2000.000000|8.570000||
B|SLDP|20260420|11:04:30|S|200.000000|3.247500||
B|TSLA|20260420|11:04:30|S|5.000000|389.910000||
B|TSLA|20260420|11:04:30|S|30.000000|389.970000||
B|ZTS|20260420|11:04:30|S|100.000000|122.220000||
B|ZTS|20260420|11:04:30|S|200.000000|122.220000||
B|ZTS|20260420|11:04:30|S|200.000000|122.240000||
B|BITO|20260420|11:04:31|S|20.000000|10.269900||
B|CLSE|20260420|11:04:31|S|265.000000|30.560000||
B|CLSE|20260420|11:04:31|S|900.000000|30.560000||
B|DVLT|20260420|11:04:31|S|100.000000|0.728800||
B|FRMI|20260420|11:04:31|S|100.000000|5.125000||
B|NVDA|20260420|11:04:31|S|100.000000|198.320000||
B|SMR|20260420|11:04:31|S|100.000000|12.245000||
B|SNDK|20260420|11:04:31|S|40.000000|904.300000||
B|UPST|20260420|11:04:31|S|100.000000|34.040000||
B|AMD|20260420|11:04:32|S|40.000000|273.820000||
B|AVGO|20260420|11:04:32|S|33.000000|397.775000||
B|CLSE|20260420|11:04:32|S|35.000000|30.560000||
B|CLSE|20260420|11:04:32|S|100.000000|30.560000||
B|CLSE|20260420|11:04:32|S|1200.000000|30.560000||
B|CRCG|20260420|11:04:32|S|15.000000|2.780000||
B|ETHA|20260420|11:04:32|S|3400.000000|17.230000||
B|MU|20260420|11:04:32|S|70.000000|438.590000||
B|OXY|20260420|11:04:32|S|200.000000|54.700000||
B|PLTR|20260420|11:04:32|S|1.000000|144.469300||
B|RGTI|20260420|11:04:32|S|500.000000|19.412600||
B|SQQQ|20260420|11:04:32|S|100.000000|57.825000||
B|XME|20260420|11:04:32|S|3.000000|117.530000||
B|XME|20260420|11:04:32|S|17.000000|117.540000||
B|Z|20260420|11:04:32|S|100.000000|46.340000||
B|AMD|20260420|11:04:33|S|100.000000|273.820000||
B|APP|20260420|11:04:33|S|11.000000|473.270000||
B|BMNU|20260420|11:04:33|S|16400.000000|2.065000||
B|CLSE|20260420|11:04:33|S|900.000000|30.560000||
B|DBA|20260420|11:04:33|S|10.000000|27.075000||
B|MU|20260420|11:04:33|S|3.000000|438.550000||
B|MU|20260420|11:04:33|S|130.000000|438.590000||
B|MU|20260420|11:04:33|S|150.000000|438.620000||
B|RCAT|20260420|11:04:33|S|20.000000|12.555000||
B|RCUS|20260420|11:04:33|S|100.000000|22.935000||
B|ROLR|20260420|11:04:33|S|2.000000|7.120000||
B|SNDK|20260420|11:04:33|S|1.000000|904.500000||
B|AMD|20260420|11:04:34|S|50.000000|273.780000||
B|ASTS|20260420|11:04:34|S|200.000000|77.400000||
B|AVAV|20260420|11:04:34|S|80.000000|194.450000||
B|BBAI|20260420|11:04:34|S|25.000000|3.720000||
B|CLSE|20260420|11:04:34|S|900.000000|30.560000||
B|MARA|20260420|11:04:34|S|27.000000|11.115000||
B|TSLA|20260420|11:04:34|S|5.000000|389.772600||
B|ZENA|20260420|11:04:34|S|4700.000000|2.020000||
B|CEPI|20260420|11:04:35|S|2.000000|32.840000||
B|CLSE|20260420|11:04:35|S|1035.000000|30.560000||
B|IBIT|20260420|11:04:35|S|10.000000|42.410000||
B|INFQ|20260420|11:04:35|S|16.000000|16.650000||
B|MRVL|20260420|11:04:35|S|100.000000|144.270000||
B|NVDA|20260420|11:04:35|S|50.000000|198.295000||
B|QQQ|20260420|11:04:35|S|5.000000|643.257500||
B|TQQQ|20260420|11:04:35|S|1.000000|57.095000||
B|TSLA|20260420|11:04:35|S|225.000000|389.752000||
B|TSLA|20260420|11:04:35|S|275.000000|389.750000||
B|UBER|20260420|11:04:35|S|1910.000000|75.930000||
B|VWO|20260420|11:04:35|S|42.000000|58.665000||
B|ZTS|20260420|11:04:35|S|5.000000|122.280600||
B|ARM|20260420|11:04:36|S|100.000000|166.230000||
B|CLSE|20260420|11:04:36|S|800.000000|30.560000||
B|CLSE|20260420|11:04:36|S|1400.000000|30.560000||
B|CVX|20260420|11:04:36|S|3.000000|185.328800||
B|FCHL|20260420|11:04:36|E|492.000000|0.375300||
B|GOOG|20260420|11:04:36|S|74.000000|335.130000||
B|OLPX|20260420|11:04:36|S|25.000000|2.030000||
B|RKLB|20260420|11:04:36|S|809.000000|86.370000||
B|SCO|20260420|11:04:36|S|25.000000|7.890000||
B|TSLA|20260420|11:04:36|S|17.000000|389.780000||
B|UPST|20260420|11:04:36|S|300.000000|34.060000||
B|ZTS|20260420|11:04:36|S|100.000000|122.235000||
B|ZTS|20260420|11:04:36|S|100.000000|122.250000||
B|AMD|20260420|11:04:37|S|18.000000|273.650000||
B|AXP|20260420|11:04:37|S|1.000000|331.460000||
B|AXTA|20260420|11:04:37|S|4.000000|29.880000||
B|BABA|20260420|11:04:37|S|9.000000|139.050000||
B|GRAB|20260420|11:04:37|S|25.000000|4.200000||
B|JEF|20260420|11:04:37|S|4.000000|47.575000||
B|OKLO|20260420|11:04:37|S|398.000000|64.160000||
B|ONDS|20260420|11:04:37|S|100.000000|10.545000||
B|TSLA|20260420|11:04:37|S|1.000000|389.780000||
B|TSLA|20260420|11:04:37|S|7.000000|389.770000||
B|CHPY|20260420|11:04:38|S|100.000000|64.110000||
B|CLSK|20260420|11:04:38|S|100.000000|11.710700||
B|DOW|20260420|11:04:38|S|100.000000|36.870000||
B|MKC|20260420|11:04:38|S|1.000000|52.770000||
B|NVDA|20260420|11:04:38|S|2.000000|198.265000||
B|NVTS|20260420|11:04:38|S|600.000000|12.675000||
B|PLTR|20260420|11:04:38|S|100.000000|144.415000||
B|RH|20260420|11:04:38|S|100.000000|138.410000||
B|RH|20260420|11:04:38|S|200.000000|138.390000||
B|SNDK|20260420|11:04:38|S|96.000000|904.280000||
B|SQQQ|20260420|11:04:38|S|60.000000|57.855000||
B|BITO|20260420|11:04:39|S|4.000000|10.260000||
B|DOW|20260420|11:04:39|S|100.000000|36.890000||
B|JPST|20260420|11:04:39|S|89.000000|50.575000||
B|KSPI|20260420|11:04:39|S|20.000000|92.180000||
B|NVDA|20260420|11:04:39|S|15.000000|198.285000||
B|POET|20260420|11:04:39|S|100.000000|8.570000||
B|POET|20260420|11:04:39|S|2000.000000|8.560000||
B|QQQ|20260420|11:04:39|S|81.000000|643.255000||
B|QQQ|20260420|11:04:39|S|599.000000|643.255000||
B|BATL|20260420|11:04:40|S|275.000000|3.375000||
B|COTY|20260420|11:04:40|S|100.000000|2.360000||
B|CRWV|20260420|11:04:40|S|10.000000|113.183500||
B|LFMD|20260420|11:04:40|S|600.000000|4.440000||
B|LWLG|20260420|11:04:40|S|21.000000|14.100000||
B|ONDS|20260420|11:04:40|S|15.000000|10.542900||
B|POET|20260420|11:04:40|S|100.000000|8.560000||
B|SNDK|20260420|11:04:40|S|20.000000|904.270000||
B|USAR|20260420|11:04:40|S|200.000000|21.685000||
B|AMC|20260420|11:04:41|S|20.000000|1.780000||
B|DLO|20260420|11:04:41|S|5.000000|13.509300||
B|META|20260420|11:04:41|S|100.000000|668.750000||
B|NVDA|20260420|11:04:41|S|100.000000|198.310000||
B|QQQ|20260420|11:04:41|S|116.000000|643.199000||
B|RKLB|20260420|11:04:41|S|39.000000|86.470000||
B|SGOV|20260420|11:04:41|S|40.000000|100.576100||
B|TSLA|20260420|11:04:41|S|4.000000|389.710000||
B|ASTS|20260420|11:04:42|S|100.000000|77.430000||
B|BURU|20260420|11:04:42|S|800.000000|0.204900||
B|CRWV|20260420|11:04:42|S|64.000000|113.350000||
B|DLTR|20260420|11:04:42|S|67.000000|106.630000||
B|FTNT|20260420|11:04:42|S|1.000000|82.655000||
B|IWM|20260420|11:04:42|S|384.000000|275.880000||
B|MAR|20260420|11:04:42|S|30.000000|376.170000||
B|MAR|20260420|11:04:42|S|172.000000|376.170000||
B|MU|20260420|11:04:42|S|10.000000|438.460000||
B|MU|20260420|11:04:42|S|100.000000|438.660000||
B|TSLA|20260420|11:04:42|S|100.000000|389.755000||
B|WLDS|20260420|11:04:42|S|1200.000000|2.530000||
B|AMD|20260420|11:04:43|S|20.000000|273.670000||
B|CEG|20260420|11:04:43|S|10.000000|291.075000||
B|CRCL|20260420|11:04:43|S|40.000000|98.502200||
B|EOSE|20260420|11:04:43|S|20.000000|6.905000||
B|FLYX|20260420|11:04:43|S|100.000000|2.740000||
B|PLTR|20260420|11:04:43|S|100.000000|144.408600||
B|USAR|20260420|11:04:43|S|5.000000|21.750000||
B|CCO|20260420|11:04:44|S|25.000000|2.380000||
B|CRCL|20260420|11:04:44|S|8.000000|98.540000||
B|MU|20260420|11:04:44|S|10.000000|438.630000||
B|MU|20260420|11:04:44|S|25.000000|438.670000||
B|SQQQ|20260420|11:04:44|S|20.000000|57.845000||
B|TERN|20260420|11:04:44|S|20.000000|52.725000||
B|TSLQ|20260420|11:04:44|S|15.000000|21.549900||
B|TSM|20260420|11:04:44|S|1.000000|365.360000||
B|AAOI|20260420|11:04:45|S|10.000000|153.750000||
B|AAPU|20260420|11:04:45|S|100.000000|31.980700||
B|CRCG|20260420|11:04:45|S|1.000000|2.770000||
B|CRCG|20260420|11:04:45|S|20.000000|2.770000||
B|CRCG|20260420|11:04:45|S|23.000000|2.770000||
B|DTCR|20260420|11:04:45|S|7.000000|27.930000||
B|IGV|20260420|11:04:45|S|10.000000|85.185000||
B|INFQ|20260420|11:04:45|S|200.000000|16.620000||
B|LUNR|20260420|11:04:45|S|70.000000|27.860000||
B|MKC|20260420|11:04:45|S|20.000000|52.780000||
B|NVDA|20260420|11:04:45|S|240.000000|198.325000||
B|ONDS|20260420|11:04:45|S|50.000000|10.550000||
B|ONDS|20260420|11:04:45|S|1500.000000|10.550500||
B|SMTC|20260420|11:04:45|S|5.000000|105.170000||
B|FEED|20260420|11:04:46|S|20.000000|1.460000||
B|INFQ|20260420|11:04:46|S|100.000000|16.660000||
B|MU|20260420|11:04:46|S|5.000000|438.630000||
B|NVDA|20260420|11:04:46|S|60.000000|198.335000||
B|QQQ|20260420|11:04:46|S|35.000000|643.270000||
B|SNDK|20260420|11:04:46|S|33.000000|904.890000||
B|SOXS|20260420|11:04:46|S|399.000000|19.299300||
B|SOXS|20260420|11:04:46|S|2900.000000|19.295000||
B|ABEV|20260420|11:04:47|S|19.000000|3.080000||
B|MU|20260420|11:04:47|S|45.000000|438.600000||
B|PLTR|20260420|11:04:47|S|230.000000|144.410000||
B|POET|20260420|11:04:47|S|400.000000|8.589300||
B|SOFI|20260420|11:04:47|S|1500.000000|19.150000||
B|TSLA|20260420|11:04:47|S|10.000000|389.760000||
B|XLP|20260420|11:04:47|S|7.000000|82.575000||
B|ASTS|20260420|11:04:48|S|200.000000|77.260000||
B|CCK|20260420|11:04:48|S|40.000000|105.450000||
B|HIMS|20260420|11:04:48|S|10.000000|30.000000||
B|MAIR|20260420|11:04:48|S|200.000000|33.300000||
B|MAMO|20260420|11:04:48|S|50.000000|1.160000||
B|ALAB|20260420|11:04:49|S|50.000000|169.560000||
B|DGRO|20260420|11:04:49|S|2.000000|73.240000||
B|DRUG|20260420|11:04:49|S|2.000000|89.455000||
B|HIMS|20260420|11:04:49|S|1442.000000|30.025000||
B|META|20260420|11:04:49|S|10.000000|668.680000||
B|TAP|20260420|11:04:49|S|68.000000|44.660000||
B|VXX|20260420|11:04:49|S|230.000000|29.781300||
B|VXX|20260420|11:04:49|S|770.000000|29.782100||
B|INTC|20260420|11:04:50|S|100.000000|65.735000||
B|KKR|20260420|11:04:50|S|50.000000|103.315000||
B|MSTR|20260420|11:04:50|S|20.000000|161.415000||
B|QID|20260420|11:04:50|S|50.000000|18.239300||
B|SGOV|20260420|11:04:50|S|392.000000|100.579400||
B|TE|20260420|11:04:50|S|300.000000|4.855000||
B|ZENA|20260420|11:04:50|S|500.000000|2.025000||
B|ASTS|20260420|11:04:51|S|100.000000|77.280000||
B|AVGO|20260420|11:04:51|S|10.000000|397.710000||
B|CAR|20260420|11:04:51|S|20.000000|512.990000||
B|MU|20260420|11:04:51|S|100.000000|438.600000||
B|ON|20260420|11:04:51|S|50.000000|84.350000||
B|QLD|20260420|11:04:51|S|200.000000|75.420000||
B|CRCL|20260420|11:04:52|S|68.000000|98.530000||
B|CVX|20260420|11:04:52|S|7.000000|185.429000||
B|ESGE|20260420|11:04:52|S|27.000000|50.385000||
B|ETR|20260420|11:04:52|S|10.000000|114.820000||
B|META|20260420|11:04:52|S|10.000000|668.680000||
B|NWG|20260420|11:04:52|S|79.000000|16.465000||
B|SNDK|20260420|11:04:52|S|5.000000|905.500000||
B|SOXS|20260420|11:04:52|S|33.000000|19.295000||
B|TSLQ|20260420|11:04:52|S|1000.000000|21.549700||
B|AMD|20260420|11:04:53|S|54.000000|273.550000||
B|AMD|20260420|11:04:53|S|192.000000|273.620000||
B|AXTA|20260420|11:04:53|S|100.000000|29.879100||
B|BIRD|20260420|11:04:53|S|3.000000|11.240000||
B|JEPQ|20260420|11:04:53|S|600.000000|58.585000||
B|KLAR|20260420|11:04:53|S|100.000000|14.729300||
B|MU|20260420|11:04:53|S|99.000000|438.640000||
B|NBIS|20260420|11:04:53|S|50.000000|156.160000||
B|NICM|20260420|11:04:53|S|16.000000|5.590000||
B|SNDK|20260420|11:04:53|S|20.000000|905.500000||
B|SQQQ|20260420|11:04:53|S|277.000000|57.825000||
B|WHR|20260420|11:04:53|S|20.000000|55.230000||
B|WLDS|20260420|11:04:53|S|5.000000|2.550000||
B|AEHR|20260420|11:04:54|S|10.000000|88.010000||
B|AMD|20260420|11:04:54|S|82.000000|273.630000||
B|AMD|20260420|11:04:54|S|100.000000|273.640000||
B|CRWV|20260420|11:04:54|S|140.000000|113.340000||
B|CRWV|20260420|11:04:54|S|200.000000|113.380000||
B|NBIS|20260420|11:04:54|S|1.000000|156.230000||
B|NBIS|20260420|11:04:54|S|2.000000|156.240000||
B|ONCO|20260420|11:04:54|S|400.000000|0.755400||
B|QQQ|20260420|11:04:54|S|200.000000|643.315000||
B|TLN|20260420|11:04:54|S|7.000000|347.800000||
B|TSLA|20260420|11:04:54|S|20.000000|389.845000||
B|TSLA|20260420|11:04:54|S|100.000000|389.845000||
B|UNH|20260420|11:04:54|S|5.000000|321.025000||
B|V|20260420|11:04:54|S|10.000000|314.690000||
B|ACLS|20260420|11:04:55|S|100.000000|128.620000||
B|BMNR|20260420|11:04:55|S|18.000000|21.695000||
B|META|20260420|11:04:55|S|11.000000|668.790000||
B|META|20260420|11:04:55|S|70.000000|668.735000||
B|NVDA|20260420|11:04:55|S|200.000000|198.325000||
B|OLPX|20260420|11:04:55|S|20.000000|2.030000||
B|QQQ|20260420|11:04:55|S|100.000000|643.315000||
B|TEM|20260420|11:04:55|S|3.000000|55.508000||
B|TSLA|20260420|11:04:55|S|80.000000|390.000000||
B|HPQ|20260420|11:04:56|S|20.000000|19.885000||
B|SGOV|20260420|11:04:56|S|50.000000|100.577100||
B|SMR|20260420|11:04:56|S|5.000000|12.279800||
B|SPTL|20260420|11:04:56|S|1359.000000|26.349900||
B|SQQQ|20260420|11:04:56|S|40.000000|57.802500||
B|TSLA|20260420|11:04:56|S|30.000000|389.965000||
B|TSLA|20260420|11:04:56|S|68.000000|389.983900||
B|XENE|20260420|11:04:56|S|2.000000|58.120000||
B|ENVB|20260420|11:04:57|S|80.000000|4.478200||
B|GOOG|20260420|11:04:57|S|1.000000|335.341800||
B|GOOG|20260420|11:04:57|S|2.000000|335.340000||
B|IMSR|20260420|11:04:57|S|100.000000|7.550000||
B|MSFT|20260420|11:04:57|S|86.000000|417.500000||
B|SGOV|20260420|11:04:57|S|5.000000|100.579100||
B|TQQQ|20260420|11:04:57|S|2.000000|57.145000||
B|XME|20260420|11:04:57|S|1.000000|117.610000||
B|EOSE|20260420|11:04:58|S|20.000000|6.910000||
B|NVDA|20260420|11:04:58|S|50.000000|198.375000||
B|NVDA|20260420|11:04:58|S|150.000000|198.380000||
B|QQQ|20260420|11:04:58|S|35.000000|643.410000||
B|TSLA|20260420|11:04:58|S|68.000000|390.020500||
B|WMT|20260420|11:04:58|S|75.000000|127.799100||
B|GFS|20260420|11:04:59|S|90.000000|58.640000||
B|GME|20260420|11:04:59|S|101.000000|24.125000||
B|LYFT|20260420|11:04:59|S|300.000000|14.325000||
B|TSLA|20260420|11:04:59|S|1.000000|390.040000||
B|WOLF|20260420|11:04:59|S|300.000000|25.600000||
B|AXTI|20260420|11:05:00|S|12.000000|76.080000||
B|IWM|20260420|11:05:00|S|500.000000|275.940000||
B|MU|20260420|11:05:00|S|5.000000|438.555000||
B|NVDA|20260420|11:05:00|S|0.080000|198.400000||
B|NVDA|20260420|11:05:00|S|25.000000|198.390000||
B|VECO|20260420|11:05:00|S|100.000000|45.990000||
B|ASTS|20260420|11:05:01|S|1.000000|77.460000||
B|ASTS|20260420|11:05:01|S|20.000000|77.470000||
B|MRVL|20260420|11:05:01|S|100.000000|144.320000||
B|OXSQ|20260420|11:05:01|S|100.000000|1.885000||
B|WIX|20260420|11:05:01|S|200.000000|72.685000||
B|AMD|20260420|11:05:02|S|60.000000|273.830000||
B|DOW|20260420|11:05:02|E|237.000000|36.925000||
B|HIMS|20260420|11:05:02|S|3.000000|29.990000||
B|HIMS|20260420|11:05:02|S|280.000000|30.000000||
B|PLTR|20260420|11:05:02|S|28.000000|144.600000||
B|SGOL|20260420|11:05:02|S|67.000000|45.700000||
B|SOXS|20260420|11:05:02|S|183.000000|19.265000||
B|TSLA|20260420|11:05:02|S|76.000000|390.210000||
B|TSLA|20260420|11:05:02|S|100.000000|390.210000||
B|TSLA|20260420|11:05:02|S|320.000000|390.230000||
B|COHR|20260420|11:05:03|S|2.000000|340.570000||
B|JLHL|20260420|11:05:03|S|1.000000|9.755000||
B|MSTZ|20260420|11:05:03|S|4000.000000|6.830000||
B|OTLK|20260420|11:05:03|S|250.000000|0.348900||
B|PLTR|20260420|11:05:03|S|20.000000|144.638500||
B|RKLB|20260420|11:05:03|S|38.000000|86.780000||
B|RKLB|20260420|11:05:03|S|200.000000|86.800000||
B|SGOV|20260420|11:05:03|S|14.000000|100.575000||
B|SNDK|20260420|11:05:03|S|7.000000|905.560000||
B|SOXS|20260420|11:05:03|S|20.000000|19.259300||
B|TM|20260420|11:05:03|S|1.000000|214.620000||
B|TM|20260420|11:05:03|S|22.000000|214.585000||
B|ASTS|20260420|11:05:04|S|100.000000|77.470000||
B|MRNA|20260420|11:05:04|S|18.000000|54.490000||
B|MSFT|20260420|11:05:04|S|85.000000|417.600000||
B|TSLA|20260420|11:05:04|S|13.000000|390.310000||
B|ULBI|20260420|11:05:04|S|93.000000|7.780000||
B|Z|20260420|11:05:04|S|6.000000|46.422200||
B|AMDL|20260420|11:05:05|S|61.000000|21.795000||
B|HLT|20260420|11:05:05|S|62.000000|341.925000||
B|JOBY|20260420|11:05:05|S|2.000000|8.995000||
B|MO|20260420|11:05:05|S|2.000000|64.739100||
B|MSFT|20260420|11:05:05|S|100.000000|417.630000||
B|MU|20260420|11:05:05|S|100.000000|438.915000||
B|NVDA|20260420|11:05:05|S|65.000000|198.450000||
B|QUBT|20260420|11:05:05|S|70.000000|9.575000||
B|SNDK|20260420|11:05:05|S|3.000000|905.680000||
B|SPY|20260420|11:05:05|S|21.000000|706.927400||
B|STLD|20260420|11:05:05|S|39.000000|209.720000||
B|TSLA|20260420|11:05:05|S|20.000000|390.455000||
B|TSLA|20260420|11:05:05|S|50.000000|390.480000||
B|TSLA|20260420|11:05:05|S|100.000000|390.460000||
B|USAR|20260420|11:05:05|S|80.000000|21.815000||
B|ZENA|20260420|11:05:05|S|200.000000|2.025000||
B|ALK|20260420|11:05:06|S|1.000000|43.800000||
B|ENVB|20260420|11:05:06|S|10.000000|4.485000||
B|EWG|20260420|11:05:06|S|100.000000|42.795000||
B|FLMI|20260420|11:05:06|S|38.000000|25.025000||
B|HROW|20260420|11:05:06|S|100.000000|40.280000||
B|MU|20260420|11:05:06|S|20.000000|438.760000||
B|SOXS|20260420|11:05:06|S|100.000000|19.237500||
B|TSLA|20260420|11:05:06|S|21.000000|390.540000||
B|AMD|20260420|11:05:07|S|80.000000|274.035000||
B|BB|20260420|11:05:07|S|6.000000|5.365000||
B|DRIP|20260420|11:05:07|S|2000.000000|5.130000||
B|DRIP|20260420|11:05:07|S|10625.000000|5.125000||
B|JD|20260420|11:05:07|S|9.000000|31.200800||
B|MARA|20260420|11:05:07|S|72.000000|11.135000||
B|MRVL|20260420|11:05:07|S|25.000000|144.380000||
B|SNDK|20260420|11:05:07|S|94.000000|905.880000||
B|XOM|20260420|11:05:07|S|1.000000|149.075000||
B|ARBK|20260420|11:05:08|S|100.000000|2.960000||
B|AXTA|20260420|11:05:08|S|100.000000|29.900000||
B|CAR|20260420|11:05:08|S|1.000000|516.190000||
B|CAR|20260420|11:05:08|S|2.000000|516.181000||
B|DOV|20260420|11:05:08|S|10.000000|221.885000||
B|EWTX|20260420|11:05:08|S|100.000000|34.435000||
B|GLD|20260420|11:05:08|S|100.000000|440.780000||
B|IVV|20260420|11:05:08|S|40.000000|710.180000||
B|MSFT|20260420|11:05:08|S|100.000000|417.600000||
B|MSTR|20260420|11:05:08|S|5.000000|161.555000||
B|MUU|20260420|11:05:08|S|17.000000|197.265000||
B|ONTO|20260420|11:05:08|S|10.000000|291.680000||
B|SAP|20260420|11:05:08|S|9.000000|178.017500||
B|SIDU|20260420|11:05:08|S|200.000000|4.345000||
B|VOO|20260420|11:05:08|S|2.000000|649.850000||
B|AMPX|20260420|11:05:09|S|20.000000|18.895000||
B|ARBK|20260420|11:05:09|S|100.000000|2.970000||
B|DVLT|20260420|11:05:09|S|100.000000|0.728800||
B|MRVL|20260420|11:05:09|S|76.000000|144.400000||
B|MRVL|20260420|11:05:09|S|400.000000|144.400000||
B|MSTU|20260420|11:05:09|S|100.000000|6.830000||
B|NVDA|20260420|11:05:09|S|0.230700|198.400000||
B|NVDA|20260420|11:05:09|S|100.000000|198.405000||
B|PBM|20260420|11:05:09|S|330.000000|13.020000||
B|SKM|20260420|11:05:09|S|100.000000|39.070000||
B|SPXU|20260420|11:05:09|S|100.000000|44.175000||
B|UAMY|20260420|11:05:09|S|330.000000|10.515000||
B|AAAU|20260420|11:05:10|S|1.000000|47.335000||
B|AMD|20260420|11:05:10|S|20.000000|273.995000||
B|AMKR|20260420|11:05:10|S|20.000000|68.690000||
B|CHPY|20260420|11:05:10|S|20.000000|64.170000||
B|COIN|20260420|11:05:10|S|4.000000|202.020000||
B|ENVB|20260420|11:05:10|S|100.000000|4.480000||
B|EWG|20260420|11:05:10|S|300.000000|42.800700||
B|INTC|20260420|11:05:10|S|181.000000|65.800000||
B|KTOS|20260420|11:05:10|S|50.000000|69.290000||
B|LIT|20260420|11:05:10|S|61.000000|82.630000||
B|MAR|20260420|11:05:10|S|80.000000|376.450000||
B|TSLA|20260420|11:05:10|S|80.000000|390.420000||
B|Z|20260420|11:05:10|S|21.000000|46.461000||
B|Z|20260420|11:05:10|S|41.000000|46.461000||
B|APP|20260420|11:05:11|S|1.000000|473.635000||
B|AXTA|20260420|11:05:11|S|100.000000|29.909100||
B|GOOG|20260420|11:05:11|S|10.000000|335.408300||
B|INTC|20260420|11:05:11|S|2.000000|65.817500||
B|IONQ|20260420|11:05:11|S|100.000000|46.320000||
B|SQQQ|20260420|11:05:11|S|8.000000|57.765000||
B|ALAB|20260420|11:05:12|S|1.000000|169.890000||
B|AMD|20260420|11:05:12|S|100.000000|273.980000||
B|CRCL|20260420|11:05:12|S|1.000000|98.840000||
B|CRML|20260420|11:05:12|S|19.000000|11.655000||
B|EMD|20260420|11:05:12|S|4.000000|10.883300||
B|GOOGL|20260420|11:05:12|S|13.000000|337.374200||
B|LIN|20260420|11:05:12|S|35.000000|501.220000||
B|CAR|20260420|11:05:13|S|5.000000|516.660000||
B|CAR|20260420|11:05:13|S|7.000000|516.660000||
B|GLD|20260420|11:05:13|S|10.000000|440.755000||
B|NKTR|20260420|11:05:13|S|3.000000|106.240000||
B|QQQ|20260420|11:05:13|S|5.000000|643.530000||
B|SNDK|20260420|11:05:13|S|1.000000|905.360000||
B|SNDK|20260420|11:05:13|S|8.000000|905.210000||
B|SNDK|20260420|11:05:13|S|62.000000|905.270000||
B|TSLA|20260420|11:05:13|S|5.000000|390.320000||
B|TSLA|20260420|11:05:13|S|5.000000|390.322300||
B|ARM|20260420|11:05:14|S|100.000000|166.090000||
B|ASST|20260420|11:05:14|S|100.000000|15.220000||
B|CAR|20260420|11:05:14|S|2.000000|517.911000||
B|CAR|20260420|11:05:14|S|9.000000|517.911000||
B|CAR|20260420|11:05:14|S|10.000000|517.911000||
B|EH|20260420|11:05:14|S|2.000000|11.160000||
B|ETHA|20260420|11:05:14|S|100.000000|17.260000||
B|LITE|20260420|11:05:14|S|1.000000|878.940000||
B|LUNR|20260420|11:05:14|S|6.000000|27.905000||
B|MSTX|20260420|11:05:14|S|1.000000|31.380000||
B|QQQI|20260420|11:05:14|S|10.000000|53.659300||
B|TQQQ|20260420|11:05:14|S|1.000000|57.185000||
B|CRCL|20260420|11:05:15|S|2.000000|98.780000||
B|EWT|20260420|11:05:15|S|5.000000|82.959300||
B|GLSI|20260420|11:05:15|S|54.000000|25.810000||
B|HG|20260420|11:05:15|S|260.000000|32.410000||
B|QQQ|20260420|11:05:15|S|500.000000|643.545000||
B|RGTI|20260420|11:05:15|S|200.000000|19.485000||
B|SCO|20260420|11:05:15|S|100.000000|7.900000||
B|ALLY|20260420|11:05:16|S|10.000000|46.264600||
B|IBIT|20260420|11:05:16|S|4.000000|42.455000||
B|MSTU|20260420|11:05:16|S|5.000000|6.840000||
B|QCOM|20260420|11:05:16|S|59.000000|137.670000||
B|WLDS|20260420|11:05:16|S|1000.000000|2.585000||
B|WVE|20260420|11:05:16|S|100.000000|7.575000||
B|CLSK|20260420|11:05:17|S|62.000000|11.770000||
B|COIN|20260420|11:05:17|S|14.000000|202.090000||
B|HSAI|20260420|11:05:17|S|20.000000|21.580000||
B|IVE|20260420|11:05:17|S|1.000000|221.230000||
B|LLY|20260420|11:05:17|S|40.000000|928.660000||
B|MLPA|20260420|11:05:17|S|1.000000|52.720000||
B|MSFT|20260420|11:05:17|S|20.000000|417.550000||
B|RKLX|20260420|11:05:17|S|10.000000|45.270000||
B|RKLX|20260420|11:05:17|S|200.000000|45.250000||
B|RKLX|20260420|11:05:17|S|484.000000|45.254600||
B|SMR|20260420|11:05:17|S|50.000000|12.300000||
B|TSLL|20260420|11:05:17|S|51.000000|13.135000||
B|TSLL|20260420|11:05:17|S|186.000000|13.135000||
B|UVIX|20260420|11:05:17|S|3.000000|5.925000||
B|YPF|20260420|11:05:17|S|146.000000|40.887600||
B|CAMT|20260420|11:05:18|S|101.000000|183.450000||
B|CAMT|20260420|11:05:18|S|113.000000|183.690000||
B|CMCSA|20260420|11:05:18|S|100.000000|29.995000||
B|DDOG|20260420|11:05:18|S|19.000000|125.850000||
B|EFX|20260420|11:05:18|S|20.000000|196.565200||
B|ISRG|20260420|11:05:18|S|1.000000|468.450000||
B|MSTR|20260420|11:05:18|S|18.000000|161.630000||
B|PCT|20260420|11:05:18|S|100.000000|6.595000||
B|QQQ|20260420|11:05:18|S|9.000000|643.470000||
B|SHW|20260420|11:05:18|S|40.000000|343.050000||
B|SNDK|20260420|11:05:18|S|26.000000|904.029000||
B|SNDK|20260420|11:05:18|S|74.000000|904.020000||
B|SOXL|20260420|11:05:18|S|100.000000|92.659600||
B|SOXS|20260420|11:05:18|S|5.000000|19.289300||
B|TSLL|20260420|11:05:18|S|2.000000|13.135000||
B|TSM|20260420|11:05:18|S|20.000000|365.350000||
B|AGIO|20260420|11:05:19|S|1.000000|27.100000||
B|BIL|20260420|11:05:19|S|100.000000|91.560000||
B|HIMS|20260420|11:05:19|S|154.000000|29.985000||
B|HIMS|20260420|11:05:19|S|296.000000|29.985000||
B|JPM|20260420|11:05:19|S|2.000000|314.300000||
B|PHM|20260420|11:05:19|S|20.000000|127.230000||
B|QQQ|20260420|11:05:19|S|7.000000|643.485000||
B|SIEB|20260420|11:05:19|S|5.000000|1.900000||
B|SNDK|20260420|11:05:19|S|76.000000|904.560000||
B|SQQQ|20260420|11:05:19|S|12.000000|57.785000||
B|WHR|20260420|11:05:19|S|20.000000|55.290000||
B|AMKR|20260420|11:05:20|S|20.000000|68.640000||
B|MRVL|20260420|11:05:20|S|30.000000|144.340000||
B|MU|20260420|11:05:20|S|100.000000|437.985000||
B|NVO|20260420|11:05:20|S|75.000000|40.525000||
B|ONDS|20260420|11:05:20|S|500.000000|10.575000||
B|RGTI|20260420|11:05:20|S|345.000000|19.485000||
B|UPST|20260420|11:05:20|S|2.000000|34.130000||
B|AMD|20260420|11:05:21|S|1.000000|273.790000||
B|IGR|20260420|11:05:21|S|7.000000|4.785000||
B|MAIR|20260420|11:05:21|S|100.000000|33.310000||
B|OKLO|20260420|11:05:21|S|100.000000|64.350000||
B|QQQM|20260420|11:05:21|S|1.000000|264.934900||
B|QQQM|20260420|11:05:21|S|2.000000|264.948800||
B|Z|20260420|11:05:21|S|100.000000|46.420000||
B|AXTA|20260420|11:05:22|S|6.000000|29.907300||
B|CAR|20260420|11:05:22|S|10.000000|516.530000||
B|GOOG|20260420|11:05:22|S|39.000000|335.395000||
B|GOOGL|20260420|11:05:22|S|155.000000|337.396200||
B|MDXG|20260420|11:05:22|S|100.000000|3.305000||
B|SMR|20260420|11:05:22|S|106.000000|12.305000||
B|TQQQ|20260420|11:05:22|S|100.000000|57.165000||
B|TSLL|20260420|11:05:22|S|101.000000|13.135000||
B|ULTY|20260420|11:05:22|S|100.000000|32.020000||
B|UVXY|20260420|11:05:22|S|50.000000|39.550000||
B|ZS|20260420|11:05:22|S|120.000000|133.422600||
B|COTY|20260420|11:05:23|S|100.000000|2.360000||
B|NVDA|20260420|11:05:23|S|200.000000|198.415000||
B|PBR|20260420|11:05:23|S|19.000000|20.745000||
B|SOXS|20260420|11:05:23|S|239.000000|19.289300||
B|SQM|20260420|11:05:23|S|54.000000|89.160000||
B|SQM|20260420|11:05:23|S|182.000000|89.110000||
B|VEEV|20260420|11:05:23|S|10.000000|168.760000||
B|CAR|20260420|11:05:24|S|6.000000|516.530000||
B|CAR|20260420|11:05:24|S|20.000000|516.650000||
B|FORM|20260420|11:05:24|S|10.000000|143.090000||
B|RKLB|20260420|11:05:24|S|100.000000|86.870000||
B|RKLB|20260420|11:05:24|S|108.000000|86.850000||
B|SOXL|20260420|11:05:24|S|118.000000|92.695100||
B|CRCG|20260420|11:05:25|S|10.000000|2.789800||
B|ENVB|20260420|11:05:25|S|1.000000|4.570000||
B|RKLB|20260420|11:05:25|S|500.000000|86.920000||
B|V|20260420|11:05:25|S|12.000000|314.715000||
B|AAPL|20260420|11:05:26|S|10.000000|272.050000||
B|AMD|20260420|11:05:26|S|48.000000|273.670000||
B|ASTS|20260420|11:05:26|S|50.000000|77.659300||
B|AXTA|20260420|11:05:26|S|100.000000|29.910000||
B|IWM|20260420|11:05:26|S|500.000000|276.020000||
B|KYTX|20260420|11:05:26|S|9.000000|10.360000||
B|MAR|20260420|11:05:26|S|35.000000|376.500000||
B|MU|20260420|11:05:26|S|90.000000|438.460000||
B|NVDY|20260420|11:05:26|S|8.000000|13.840000||
B|RKLB|20260420|11:05:26|S|100.000000|86.930000||
B|SCHD|20260420|11:05:26|S|200.000000|31.129300||
B|STM|20260420|11:05:26|S|100.000000|43.855000||
B|TSLA|20260420|11:05:26|S|10.000000|390.375000||
B|BMNU|20260420|11:05:27|S|274.000000|2.069800||
B|MSFT|20260420|11:05:27|S|12.000000|417.560000||
B|MUU|20260420|11:05:27|S|20.000000|197.170000||
B|NFLX|20260420|11:05:27|S|8.000000|94.669600||
B|QXO|20260420|11:05:27|S|237.000000|23.045000||
B|SOXL|20260420|11:05:27|S|200.000000|92.730000||
B|AAOI|20260420|11:05:28|S|55.000000|154.320000||
B|BMNU|20260420|11:05:28|E|8000.000000|2.069900||
B|CRCL|20260420|11:05:28|S|48.000000|98.960000||
B|MU|20260420|11:05:28|S|1.000000|438.540000||
B|MU|20260420|11:05:28|S|94.000000|438.610000||
B|RKLB|20260420|11:05:28|S|29.000000|86.997200||
B|RKLB|20260420|11:05:28|S|100.000000|86.980000||
B|SNDK|20260420|11:05:28|S|60.000000|904.780000||
B|TSM|20260420|11:05:28|S|15.000000|365.250000||
B|CLX|20260420|11:05:29|S|10.000000|102.006600||
B|DOCS|20260420|11:05:29|S|9.000000|23.904400||
B|FBTC|20260420|11:05:29|S|100.000000|65.219300||
B|IBIT|20260420|11:05:29|S|10.000000|42.449300||
B|IONQ|20260420|11:05:29|S|100.000000|46.430000||
B|IONQ|20260420|11:05:29|S|100.000000|46.450000||
B|LPA|20260420|11:05:29|S|1.000000|3.580000||
B|MU|20260420|11:05:29|S|40.000000|438.580000||
B|MUU|20260420|11:05:29|S|10.000000|197.060000||
B|PSQ|20260420|11:05:29|S|50.000000|28.915000||
B|TSLL|20260420|11:05:29|S|100.000000|13.145000||
B|ARW|20260420|11:05:30|S|50.000000|175.035000||
B|ASTS|20260420|11:05:30|S|1.000000|77.608300||
B|AXTA|20260420|11:05:30|S|50.000000|29.907300||
B|CAR|20260420|11:05:30|S|11.000000|517.000000||
B|EIDO|20260420|11:05:30|S|200.000000|16.290000||
B|JBS|20260420|11:05:30|S|12.000000|17.695000||
B|LASR|20260420|11:05:30|S|5.000000|69.935000||
B|OKLO|20260420|11:05:30|S|200.000000|64.430000||
B|AMD|20260420|11:05:31|S|20.000000|273.693800||
B|AMD|20260420|11:05:31|S|300.000000|273.690000||
B|DRAM|20260420|11:05:31|S|10.000000|34.725000||
B|IONQ|20260420|11:05:31|S|100.000000|46.430000||
B|IONQ|20260420|11:05:31|S|105.000000|46.438700||
B|JBSS|20260420|11:05:31|S|100.000000|81.780000||
B|LLY|20260420|11:05:31|S|1.000000|928.650000||
B|MSTR|20260420|11:05:31|S|80.000000|161.600000||
B|PHM|20260420|11:05:31|S|5.000000|127.255600||
B|SILO|20260420|11:05:31|S|343.000000|0.584600||
B|SNDK|20260420|11:05:31|S|100.000000|904.560000||
B|USBpA|20260420|11:05:31|S|20.000000|786.980000||
B|CCO|20260420|11:05:32|S|25.000000|2.380000||
B|EIDO|20260420|11:05:32|S|2.000000|16.295000||
B|ENVB|20260420|11:05:32|S|379.000000|4.579800||
B|INTC|20260420|11:05:32|S|346.000000|65.833700||
B|MSFT|20260420|11:05:32|S|2.000000|417.500000||
B|MSFT|20260420|11:05:32|S|10.000000|417.480000||
B|NVDA|20260420|11:05:32|S|44.000000|198.315000||
B|SNDK|20260420|11:05:32|S|8.000000|905.260000||
B|TIGO|20260420|11:05:32|S|6.000000|83.590000||
B|AVGO|20260420|11:05:33|S|80.000000|397.835000||
B|CRCL|20260420|11:05:33|S|7.000000|98.890000||
B|IAU|20260420|11:05:33|S|1.000000|90.285000||
B|IBIT|20260420|11:05:33|S|300.000000|42.439300||
B|NFLX|20260420|11:05:33|S|5.000000|94.675000||
B|NVDA|20260420|11:05:33|S|100.000000|198.305000||
B|VTRS|20260420|11:05:33|S|100.000000|15.050000||
B|AMD|20260420|11:05:34|S|5.000000|273.680000||
B|ERAS|20260420|11:05:34|S|200.000000|19.920000||
B|FJET|20260420|11:05:34|S|175.000000|5.875000||
B|FRMI|20260420|11:05:34|S|1400.000000|5.125000||
B|FRMI|20260420|11:05:34|S|8400.000000|5.125000||
B|IBIT|20260420|11:05:34|S|100.000000|42.420000||
B|IBIT|20260420|11:05:34|S|800.000000|42.425000||
B|RXRX|20260420|11:05:34|S|2500.000000|3.700000||
B|SQQQ|20260420|11:05:34|S|100.000000|57.825000||
B|TSLA|20260420|11:05:34|S|262.000000|390.210000||
B|ARM|20260420|11:05:35|S|100.000000|165.780000||
B|CRML|20260420|11:05:35|S|100.000000|11.675000||
B|IPI|20260420|11:05:35|S|43.000000|35.970000||
B|MSTX|20260420|11:05:35|S|97.000000|31.320000||
B|SNXX|20260420|11:05:35|S|50.000000|70.700000||
B|TE|20260420|11:05:35|S|100.000000|4.875000||
B|ZENA|20260420|11:05:35|S|100.000000|2.025000||
B|ALHC|20260420|11:05:36|S|50.000000|21.430000||
B|AMDY|20260420|11:05:36|S|75.000000|37.880000||
B|BMNR|20260420|11:05:36|S|10.000000|21.725000||
B|CCL|20260420|11:05:36|S|980.000000|28.775000||
B|MU|20260420|11:05:36|S|100.000000|438.570000||
B|MU|20260420|11:05:36|S|300.000000|438.600000||
B|NFLX|20260420|11:05:36|S|50.000000|94.675000||
B|NVDA|20260420|11:05:36|S|1.000000|198.285000||
B|NVDA|20260420|11:05:36|S|100.000000|198.300000||
B|CRCL|20260420|11:05:37|S|100.000000|98.850000||
B|FLNC|20260420|11:05:37|S|81.000000|12.260000||
B|LUNR|20260420|11:05:37|S|100.000000|27.860000||
B|MAIN|20260420|11:05:37|S|300.000000|55.043200||
B|MAIN|20260420|11:05:37|S|399.000000|55.060000||
B|MUU|20260420|11:05:37|S|2.000000|197.190000||
B|PBM|20260420|11:05:37|S|400.000000|13.080000||
B|SPY|20260420|11:05:37|S|1.000000|706.715000||
B|ACHR|20260420|11:05:38|S|10.000000|5.980000||
B|GOOG|20260420|11:05:38|S|30.000000|335.220400||
B|MU|20260420|11:05:38|S|100.000000|438.590000||
B|OKLL|20260420|11:05:38|S|100.000000|9.690000||
B|RIVN|20260420|11:05:38|S|270.000000|16.875000||
B|SGOV|20260420|11:05:38|S|43.000000|100.575000||
B|TSLA|20260420|11:05:38|S|80.000000|390.091600||
B|BXSL|20260420|11:05:39|S|67.000000|24.750000||
B|CAPL|20260420|11:05:39|S|40.000000|21.250000||
B|FROG|20260420|11:05:39|S|8.000000|44.990000||
B|IONZ|20260420|11:05:39|S|40.000000|6.620000||
B|OTIS|20260420|11:05:39|S|9.000000|81.515000||
B|RIG|20260420|11:05:39|S|360.000000|5.935000||
B|RIG|20260420|11:05:39|S|1000.000000|5.940000||
B|SNDK|20260420|11:05:39|S|15.000000|905.140000||
B|SOXX|20260420|11:05:39|S|7.000000|412.620000||
B|AMD|20260420|11:05:40|S|90.000000|273.595000||
B|AVEX|20260420|11:05:40|S|13.000000|35.930000||
B|BKNG|20260420|11:05:40|S|17.000000|190.038800||
B|DSL|20260420|11:05:40|S|100.000000|11.125000||
B|OKTA|20260420|11:05:40|S|4.000000|74.900000||
B|SCHP|20260420|11:05:40|S|4300.000000|26.810000||
B|SOXS|20260420|11:05:40|S|200.000000|19.300000||
B|SOXS|20260420|11:05:40|S|800.000000|19.300500||
B|USAR|20260420|11:05:40|S|600.000000|21.785000||
B|ZTS|20260420|11:05:40|S|100.000000|122.240000||
B|ALB|20260420|11:05:41|S|5.000000|196.385000||
B|BITX|20260420|11:05:41|S|56.000000|17.780000||
B|GLSI|20260420|11:05:41|S|100.000000|25.855000||
B|HAL|20260420|11:05:41|S|20.000000|37.629000||
B|HLMN|20260420|11:05:41|S|67.000000|8.980000||
B|MSTR|20260420|11:05:41|S|11.000000|161.425000||
B|MU|20260420|11:05:41|S|66.000000|438.760000||
B|NVDA|20260420|11:05:41|S|3.000000|198.285000||
B|NVDA|20260420|11:05:41|S|75.000000|198.260700||
B|QQQ|20260420|11:05:41|S|109.000000|643.267200||
B|RKLB|20260420|11:05:41|S|88.000000|86.830000||
B|RKLB|20260420|11:05:41|S|100.000000|86.830000||
B|SE|20260420|11:05:41|S|30.000000|88.740000||
B|TSLA|20260420|11:05:41|S|52.000000|389.960000||
B|TSLA|20260420|11:05:41|S|80.000000|389.962100||
B|VOO|20260420|11:05:41|S|2.000000|649.655000||
B|BIRD|20260420|11:05:42|S|5.000000|11.240000||
B|CLPS|20260420|11:05:42|S|100.000000|0.929200||
B|DUOL|20260420|11:05:42|S|1.000000|102.785000||
B|FRMI|20260420|11:05:42|S|50.000000|5.125000||
B|IONZ|20260420|11:05:42|S|60.000000|6.620000||
B|JPM|20260420|11:05:42|S|80.000000|314.375000||
B|NICM|20260420|11:05:42|S|16.000000|5.590000||
B|OTIS|20260420|11:05:42|S|88.000000|81.515000||
B|SAP|20260420|11:05:42|S|2.000000|177.897800||
B|TSLA|20260420|11:05:42|S|10.000000|389.870000||
B|ACHR|20260420|11:05:43|S|10.000000|5.975000||
B|ARM|20260420|11:05:43|S|4.000000|165.720000||
B|BIRD|20260420|11:05:43|S|6.000000|11.240000||
B|MU|20260420|11:05:43|S|126.000000|438.885000||
B|NVTS|20260420|11:05:43|S|60.000000|12.710700||
B|PBM|20260420|11:05:43|S|1.000000|13.070000||
B|TQQQ|20260420|11:05:43|S|18.000000|57.100000||
B|TSLA|20260420|11:05:43|S|9.000000|389.882300||
B|TSLA|20260420|11:05:43|S|77.000000|389.880000||
B|TSLA|20260420|11:05:43|S|95.000000|389.870000||
B|VOO|20260420|11:05:43|S|1.000000|649.675000||
B|WLDS|20260420|11:05:43|S|100.000000|2.579100||
B|AXTA|20260420|11:05:44|S|78.000000|29.930000||
B|CLS|20260420|11:05:44|S|1.000000|392.730000||
B|CRWV|20260420|11:05:44|S|100.000000|113.330000||
B|LRCX|20260420|11:05:44|S|2.000000|264.310000||
B|SAP|20260420|11:05:44|S|149.000000|177.890000||
B|SMU|20260420|11:05:44|S|200.000000|16.650000||
B|TSLA|20260420|11:05:44|S|80.000000|389.950000||
B|BOXX|20260420|11:05:45|S|35.000000|116.418500||
B|OXY|20260420|11:05:45|S|12.000000|54.755000||
B|PEGA|20260420|11:05:45|S|3.000000|42.950000||
B|SILO|20260420|11:05:45|S|335.000000|0.596300||
B|TSLA|20260420|11:05:45|S|9.000000|389.915000||
B|CRCL|20260420|11:05:46|S|44.000000|98.810000||
B|GGLS|20260420|11:05:46|S|3000.000000|6.210000||
B|GRAB|20260420|11:05:46|S|25.000000|4.200000||
B|LUNR|20260420|11:05:46|S|33.000000|27.841100||
B|LUNR|20260420|11:05:46|S|200.000000|27.855000||
B|MU|20260420|11:05:46|S|3.000000|438.870000||
B|NFLX|20260420|11:05:46|S|10.000000|94.675000||
B|SIDU|20260420|11:05:46|S|201.000000|4.345000||
B|DVY|20260420|11:05:47|S|1.000000|154.050000||
B|HIMS|20260420|11:05:47|S|223.000000|29.850000||
B|IONQ|20260420|11:05:47|S|25.000000|46.345000||
B|IONZ|20260420|11:05:47|S|60.000000|6.650000||
B|MAR|20260420|11:05:47|S|80.000000|376.300000||
B|MUU|20260420|11:05:47|S|21.000000|197.250000||
B|NFLX|20260420|11:05:47|S|2.000000|94.675000||
B|NVDA|20260420|11:05:47|S|260.000000|198.240000||
B|PEGA|20260420|11:05:47|S|3.000000|42.950000||
B|PHM|20260420|11:05:47|S|5.000000|127.255600||
B|SQQQ|20260420|11:05:47|S|1.000000|57.840000||
B|TQQQ|20260420|11:05:47|S|1.000000|57.095000||
B|ULTY|20260420|11:05:47|S|100.000000|32.020000||
B|ZS|20260420|11:05:47|S|5.000000|133.382600||
B|BETA|20260420|11:05:48|S|100.000000|17.070000||
B|EPD|20260420|11:05:48|S|14.000000|36.975000||
B|EWH|20260420|11:05:48|S|10.000000|23.495000||
B|MU|20260420|11:05:48|S|78.000000|438.550000||
B|SANM|20260420|11:05:48|S|7.000000|175.460000||
B|SWMR|20260420|11:05:48|S|2.000000|37.310000||
B|ZTS|20260420|11:05:48|S|100.000000|122.190000||
B|AMC|20260420|11:05:49|S|20.000000|1.770000||
B|AMKR|20260420|11:05:49|S|20.000000|68.460000||
B|ARCO|20260420|11:05:49|S|100.000000|9.565000||
B|CAR|20260420|11:05:49|S|10.000000|516.530000||
B|ENVB|20260420|11:05:49|S|100.000000|4.505000||
B|NFLX|20260420|11:05:49|S|1.000000|94.655000||
B|NFLX|20260420|11:05:49|E|590.000000|94.660000||
B|POET|20260420|11:05:49|S|10.000000|8.540000||
B|AMKR|20260420|11:05:50|S|40.000000|68.460000||
B|CAR|20260420|11:05:50|S|25.000000|517.140000||
B|CRWV|20260420|11:05:50|S|70.000000|113.300000||
B|EA|20260420|11:05:50|S|50.000000|203.700000||
B|FFAI|20260420|11:05:50|S|25.000000|0.281800||
B|IBIT|20260420|11:05:50|S|100.000000|42.425000||
B|INTC|20260420|11:05:50|S|1000.000000|65.795000||
B|MU|20260420|11:05:50|S|3.000000|438.600000||
B|MU|20260420|11:05:50|S|100.000000|438.580000||
B|MU|20260420|11:05:50|S|800.000000|438.580000||
B|QQQI|20260420|11:05:50|S|23.000000|53.645000||
B|VOO|20260420|11:05:50|S|3.000000|649.605000||
B|BATL|20260420|11:05:51|S|500.000000|3.375000||
B|MU|20260420|11:05:51|S|1.000000|438.700000||
B|MU|20260420|11:05:51|S|10.000000|438.590000||
B|MU|20260420|11:05:51|S|10.000000|438.596200||
B|ASTS|20260420|11:05:52|S|50.000000|77.470000||
B|CRWV|20260420|11:05:52|S|100.000000|113.250000||
B|CRWV|20260420|11:05:52|S|135.000000|113.270000||
B|FIVE|20260420|11:05:52|S|1.000000|240.720000||
B|FIVE|20260420|11:05:52|S|15.000000|240.645000||
B|FIVE|20260420|11:05:52|S|100.000000|240.790000||
B|IONZ|20260420|11:05:52|S|60.000000|6.650000||
B|LUMN|20260420|11:05:52|S|4200.000000|8.485000||
B|MU|20260420|11:05:52|S|2.000000|438.640000||
B|MU|20260420|11:05:52|S|160.000000|438.650000||
B|NBIS|20260420|11:05:52|S|1.000000|156.240000||
B|SOXS|20260420|11:05:52|S|5.000000|19.307200||
B|TSLA|20260420|11:05:52|S|3.000000|389.940000||
B|TSLA|20260420|11:05:52|S|5.000000|389.940000||
B|TSLA|20260420|11:05:52|S|50.000000|389.930000||
B|USAR|20260420|11:05:52|S|4.000000|21.785800||
B|BBAI|20260420|11:05:53|S|5000.000000|3.725000||
B|CAPL|20260420|11:05:53|S|20.000000|21.270000||
B|DFNS|20260420|11:05:53|S|145.000000|0.699000||
B|HIMS|20260420|11:05:53|S|69.000000|29.775000||
B|KSPI|20260420|11:05:53|S|20.000000|91.800000||
B|MU|20260420|11:05:53|S|30.000000|438.300000||
B|SNDK|20260420|11:05:53|S|100.000000|905.250000||
B|SNDK|20260420|11:05:53|S|400.000000|905.240000||
B|CHPY|20260420|11:05:54|S|100.000000|64.080000||
B|NEXA|20260420|11:05:54|S|70.000000|16.340000||
B|NFLX|20260420|11:05:54|S|100.000000|94.675000||
B|NRG|20260420|11:05:54|S|1.000000|160.775000||
B|SQQQ|20260420|11:05:54|S|80.000000|57.875000||
B|BANX|20260420|11:05:55|S|1.000000|19.820000||
B|BMNR|20260420|11:05:55|S|10.000000|21.705000||
B|ENVX|20260420|11:05:55|S|300.000000|6.455000||
B|GLDM|20260420|11:05:55|S|12.000000|94.939300||
B|GOOGL|20260420|11:05:55|S|20.000000|336.989100||
B|HAL|20260420|11:05:55|S|10.000000|37.595000||
B|MOVE|20260420|11:05:55|S|67.000000|16.200000||
B|MU|20260420|11:05:55|S|5.000000|438.445500||
B|NVDA|20260420|11:05:55|S|300.000000|198.192200||
B|PBM|20260420|11:05:55|S|35.000000|13.090000||
B|PEGA|20260420|11:05:55|S|3.000000|42.930000||
B|QBTX|20260420|11:05:55|S|366.000000|15.935000||
B|WMT|20260420|11:05:55|S|5.000000|127.838800||
B|CAR|20260420|11:05:56|S|8.000000|518.480000||
B|EDRY|20260420|11:05:56|S|99.000000|21.685000||
B|HAL|20260420|11:05:56|S|10.000000|37.597800||
B|HAL|20260420|11:05:56|S|10.000000|37.597900||
B|HIMS|20260420|11:05:56|S|50.000000|29.755000||
B|INTC|20260420|11:05:56|S|15.000000|65.745000||
B|INTC|20260420|11:05:56|S|431.000000|65.747400||
B|NKTR|20260420|11:05:56|S|32.000000|106.210000||
B|NKTR|20260420|11:05:56|S|168.000000|106.210000||
B|RGTI|20260420|11:05:56|S|100.000000|19.470000||
B|TSLA|20260420|11:05:56|S|10.000000|389.868800||
B|VCX|20260420|11:05:56|S|12.000000|94.990000||
B|ZENA|20260420|11:05:56|S|200.000000|2.025000||
B|ACLS|20260420|11:05:57|S|10.000000|128.590000||
B|FIG|20260420|11:05:57|S|100.000000|18.610000||
B|IBIT|20260420|11:05:57|S|50.000000|42.419300||
B|NVDA|20260420|11:05:57|S|100.000000|198.215000||
B|TSLL|20260420|11:05:57|S|100.000000|13.105000||
B|TSM|20260420|11:05:57|S|1.000000|364.780000||
B|TSM|20260420|11:05:57|S|10.000000|364.695000||
B|TSM|20260420|11:05:57|S|400.000000|364.795000||
B|VOO|20260420|11:05:57|S|4.000000|649.570000||
B|AMD|20260420|11:05:58|S|200.000000|273.330000||
B|AVGO|20260420|11:05:58|S|3.000000|397.525000||
B|CAR|20260420|11:05:58|S|3.000000|517.250000||
B|DRAM|20260420|11:05:58|S|20.000000|34.650000||
B|INFQ|20260420|11:05:58|S|300.000000|16.530000||
B|MU|20260420|11:05:58|S|1.000000|438.290000||
B|NFXL|20260420|11:05:58|S|1.000000|28.615000||
B|NVDA|20260420|11:05:58|S|10.000000|198.215000||
B|NVDA|20260420|11:05:58|S|126.000000|198.195000||
B|PSQ|20260420|11:05:58|S|250.000000|28.935000||
B|RKLB|20260420|11:05:58|S|300.000000|86.640000||
B|AMZN|20260420|11:05:59|S|1.000000|245.450100||
B|MSFT|20260420|11:05:59|S|6.000000|417.210000||
B|NFLX|20260420|11:05:59|S|40.000000|94.675000||
B|RKLB|20260420|11:05:59|S|100.000000|86.600000||
B|SOXS|20260420|11:05:59|S|1.000000|19.329300||
B|SPY|20260420|11:05:59|S|3.000000|706.535000||
B|TSLA|20260420|11:05:59|S|100.000000|389.810000||
B|TSLA|20260420|11:05:59|S|100.000000|389.820000||
B|ASTS|20260420|11:06:00|S|100.000000|77.490000||
B|ASTS|20260420|11:06:00|S|200.000000|77.488100||
B|BBAI|20260420|11:06:00|S|100.000000|3.725000||
B|CRCG|20260420|11:06:00|S|300.000000|2.790000||
B|MCD|20260420|11:06:00|S|80.000000|309.130000||
B|MU|20260420|11:06:00|S|18.000000|438.216500||
B|MU|20260420|11:06:00|S|59.000000|438.361500||
B|RKLB|20260420|11:06:00|S|800.000000|86.620000||
B|RKLB|20260420|11:06:00|S|1306.000000|86.590000||
B|TSLA|20260420|11:06:00|S|32.000000|389.680000||
B|TSLA|20260420|11:06:00|S|90.000000|389.785000||
B|XOM|20260420|11:06:00|S|1.000000|149.221200||
B|CNET|20260420|11:06:01|S|6.000000|0.728900||
B|GRAB|20260420|11:06:01|S|20.000000|4.200000||
B|LULU|20260420|11:06:01|S|100.000000|164.870000||
B|META|20260420|11:06:01|S|0.088600|668.500000||
B|MRVL|20260420|11:06:01|S|140.000000|143.980000||
B|MU|20260420|11:06:01|S|18.000000|438.400000||
B|PEGA|20260420|11:06:01|S|16.000000|42.930000||
B|SQQQ|20260420|11:06:01|S|112.000000|57.877200||
B|SQQQ|20260420|11:06:01|S|216.000000|57.879300||
B|SQQQ|20260420|11:06:01|S|240.000000|57.879200||
B|TSLA|20260420|11:06:01|S|18.000000|389.670000||
B|TSLA|20260420|11:06:01|S|80.000000|389.680000||
B|TSLL|20260420|11:06:01|S|5.000000|13.100000||
B|VZ|20260420|11:06:01|S|8.000000|46.925000||
B|AMD|20260420|11:06:02|S|200.000000|273.090000||
B|APPN|20260420|11:06:02|S|150.000000|21.960000||
B|CAR|20260420|11:06:02|S|2.000000|518.430000||
B|CAR|20260420|11:06:02|S|14.000000|517.600000||
B|FRMI|20260420|11:06:02|S|500.000000|5.125000||
B|IWM|20260420|11:06:02|S|200.000000|275.870000||
B|MSFT|20260420|11:06:02|S|86.000000|417.170000||
B|ONDS|20260420|11:06:02|S|100.000000|10.580000||
B|SIDU|20260420|11:06:02|S|100.000000|4.345000||
B|TSLA|20260420|11:06:02|S|15.000000|389.640000||
B|TSLA|20260420|11:06:02|S|60.000000|389.690000||
B|TSLA|20260420|11:06:02|S|410.000000|389.630000||
B|UPST|20260420|11:06:02|S|58.000000|34.100000||
B|ARM|20260420|11:06:03|S|100.000000|165.680000||
B|HIMS|20260420|11:06:03|S|100.000000|29.840000||
B|HIMS|20260420|11:06:03|S|161.000000|29.779900||
B|MRVL|20260420|11:06:03|S|71.000000|144.050000||
B|MRVL|20260420|11:06:03|S|100.000000|144.060000||
B|NVDA|20260420|11:06:03|S|100.000000|198.200000||
B|PEGA|20260420|11:06:03|S|16.000000|42.930000||
B|QQQ|20260420|11:06:03|S|100.000000|643.045000||
B|TSLA|20260420|11:06:03|S|40.000000|389.530000||
B|AMD|20260420|11:06:04|S|50.000000|272.970000||
B|ASTS|20260420|11:06:04|S|10.000000|77.480000||
B|MSTR|20260420|11:06:04|S|60.000000|161.510000||
B|PLTR|20260420|11:06:04|S|200.000000|144.420000||
B|SPY|20260420|11:06:04|S|19.000000|706.515000||
B|TSLA|20260420|11:06:04|S|30.000000|389.540000||
B|TSN|20260420|11:06:04|S|100.000000|64.330000||
B|TSN|20260420|11:06:04|S|218.000000|64.320000||
B|ASTS|20260420|11:06:05|S|100.000000|77.530000||
B|NVDA|20260420|11:06:05|S|0.006600|198.210000||
B|NVDA|20260420|11:06:05|S|500.000000|198.235000||
B|CAR|20260420|11:06:06|S|10.000000|514.520000||
B|CAR|20260420|11:06:06|S|50.000000|514.990000||
B|LNG|20260420|11:06:06|S|100.000000|253.780000||
B|META|20260420|11:06:06|S|3.000000|668.670000||
B|MU|20260420|11:06:06|S|5.000000|438.426800||
B|NVDA|20260420|11:06:06|S|3.000000|198.215000||
B|PLTR|20260420|11:06:06|S|27.000000|144.500000||
B|PLTR|20260420|11:06:06|S|93.000000|144.500000||
B|SOXS|20260420|11:06:06|S|1500.000000|19.339300||
B|TSLA|20260420|11:06:06|S|27.000000|389.650000||
B|TSLA|20260420|11:06:06|S|417.000000|389.650000||
B|BTO|20260420|11:06:07|S|20.000000|37.840000||
B|CAR|20260420|11:06:07|S|5.000000|514.215000||
B|CAR|20260420|11:06:07|S|5.000000|514.270000||
B|FRMI|20260420|11:06:07|S|500.000000|5.125000||
B|GLND|20260420|11:06:07|S|500.000000|5.470000||
B|MRVL|20260420|11:06:07|S|6.000000|144.075000||
B|PLTR|20260420|11:06:07|S|98.000000|144.490000||
B|SKYQ|20260420|11:06:07|S|75.000000|9.560000||
B|SLB|20260420|11:06:07|S|300.000000|52.919200||
B|TRX|20260420|11:06:07|S|100.000000|1.405000||
B|TSLA|20260420|11:06:07|S|100.000000|389.620000||
B|TSLA|20260420|11:06:07|S|200.000000|389.620000||
B|XRAY|20260420|11:06:07|S|99.000000|12.595000||
B|AMD|20260420|11:06:08|S|25.000000|273.055000||
B|INDA|20260420|11:06:08|S|2.000000|50.460000||
B|MU|20260420|11:06:08|S|100.000000|438.496500||
B|SCO|20260420|11:06:08|S|5.000000|7.890000||
B|VIR|20260420|11:06:08|S|100.000000|10.990000||
B|AMC|20260420|11:06:09|S|10.000000|1.770000||
B|AVEX|20260420|11:06:09|S|5.000000|35.930000||
B|BMNU|20260420|11:06:09|S|10.000000|2.065000||
B|MSFT|20260420|11:06:09|S|4.000000|417.240000||
B|NVDA|20260420|11:06:09|S|9.000000|198.220500||
B|RKLB|20260420|11:06:09|S|100.000000|86.590000||
B|TSLA|20260420|11:06:09|S|60.000000|389.610000||
B|Z|20260420|11:06:09|S|33.000000|46.416200||
B|COIN|20260420|11:06:10|S|15.000000|202.220000||
B|MAGS|20260420|11:06:10|S|200.000000|65.285000||
B|NVDA|20260420|11:06:10|S|18.000000|198.225000||
B|NVDA|20260420|11:06:10|S|31.000000|198.220000||
B|ORCL|20260420|11:06:10|S|1.000000|173.750000||
B|SPY|20260420|11:06:10|S|50.000000|706.535000||
B|AAPL|20260420|11:06:11|S|50.000000|271.955000||
B|AVGO|20260420|11:06:11|S|40.000000|397.620000||
B|IONQ|20260420|11:06:11|S|200.000000|46.390000||
B|IREN|20260420|11:06:11|S|1.000000|47.715000||
B|SQQQ|20260420|11:06:11|S|2.000000|57.889300||
B|SQQQ|20260420|11:06:11|S|25.000000|57.889300||
B|ZTO|20260420|11:06:11|S|4.000000|25.230000||
B|BMNG|20260420|11:06:12|S|50.000000|1.430000||
B|GRAB|20260420|11:06:12|S|25.000000|4.200000||
B|JOBY|20260420|11:06:12|S|174.000000|8.975000||
B|NFLX|20260420|11:06:12|S|1.000000|94.595000||
B|QQQ|20260420|11:06:12|S|120.000000|642.740000||
B|QQQ|20260420|11:06:12|S|120.000000|642.780000||
B|RBLX|20260420|11:06:12|S|100.000000|60.622200||
B|SNDK|20260420|11:06:12|S|11.000000|903.119000||
B|SNDK|20260420|11:06:12|S|39.000000|903.110000||
B|TSLA|20260420|11:06:12|S|20.000000|389.160000||
B|TSLA|20260420|11:06:12|S|48.000000|389.172900||
B|TSLA|20260420|11:06:12|S|80.000000|389.200000||
B|AVGO|20260420|11:06:13|S|9.000000|397.376300||
B|BIIB|20260420|11:06:13|S|4.000000|182.970000||
B|HOOD|20260420|11:06:13|S|20.000000|88.335000||
B|QQQ|20260420|11:06:13|S|100.000000|642.765000||
B|RIOT|20260420|11:06:13|S|17.000000|17.720700||
B|T|20260420|11:06:13|S|40.000000|26.650000||
B|VNRX|20260420|11:06:13|S|600.000000|0.163400||
B|MARA|20260420|11:06:14|S|300.000000|11.125000||
B|MRVL|20260420|11:06:14|S|100.000000|143.940000||
B|MU|20260420|11:06:14|S|100.000000|438.310000||
B|MU|20260420|11:06:14|S|200.000000|438.270000||
B|NVDA|20260420|11:06:14|S|14.000000|198.085000||
B|TSLA|20260420|11:06:14|S|9.000000|389.270000||
B|WLAC|20260420|11:06:14|S|61.000000|14.120000||
B|XTL|20260420|11:06:14|S|13.000000|220.750000||
B|BMNU|20260420|11:06:15|E|3.000000|2.070000||
B|SNDK|20260420|11:06:15|S|100.000000|902.910000||
B|SPY|20260420|11:06:15|S|14.000000|706.380000||
B|TER|20260420|11:06:15|S|8.000000|374.990000||
B|TSLA|20260420|11:06:15|S|23.000000|389.307300||
B|TSLA|20260420|11:06:15|S|30.000000|389.300000||
B|TSLA|20260420|11:06:15|S|40.000000|389.310000||
B|TSLA|20260420|11:06:15|S|80.000000|389.290000||
B|USAR|20260420|11:06:15|S|450.000000|21.785700||
B|USO|20260420|11:06:15|E|100.000000|122.100000||
B|AAL|20260420|11:06:16|S|50.000000|12.085000||
B|ASIX|20260420|11:06:16|S|1.000000|22.290000||
B|ENTG|20260420|11:06:16|S|25.000000|144.800000||
B|META|20260420|11:06:16|S|54.000000|668.190000||
B|META|20260420|11:06:16|S|100.000000|668.190000||
B|MRVL|20260420|11:06:16|S|40.000000|143.980000||
B|MSFT|20260420|11:06:16|S|20.000000|417.030000||
B|PLTR|20260420|11:06:16|S|1.000000|144.370000||
B|RBLX|20260420|11:06:16|S|20.000000|60.690000||
B|SOXL|20260420|11:06:16|S|70.000000|92.297800||
B|TQQQ|20260420|11:06:16|S|50.000000|56.999300||
B|TSLA|20260420|11:06:16|S|20.000000|389.370000||
B|TSLZ|20260420|11:06:16|S|150.000000|13.920000||
B|INTC|20260420|11:06:17|S|100.000000|65.705000||
B|MU|20260420|11:06:17|S|1.000000|438.380000||
B|NKE|20260420|11:06:17|S|1.000000|45.915000||
B|QQQ|20260420|11:06:17|S|50.000000|642.900000||
B|RGTI|20260420|11:06:17|S|500.000000|19.442500||
B|RIOT|20260420|11:06:17|S|20.000000|17.727400||
B|SQQQ|20260420|11:06:17|S|200.000000|57.929300||
B|TSLA|20260420|11:06:17|S|5.000000|389.410000||
B|AMD|20260420|11:06:18|S|1.000000|272.941600||
B|BIPC|20260420|11:06:18|S|2.000000|42.335000||
B|IBM|20260420|11:06:18|S|2.000000|253.452900||
B|META|20260420|11:06:18|S|100.000000|668.125000||
B|SQQQ|20260420|11:06:18|S|67.000000|57.945000||
B|TSLA|20260420|11:06:18|S|40.000000|389.370000||
B|TSLA|20260420|11:06:18|S|44.000000|389.372400||
B|TSLA|20260420|11:06:18|S|50.000000|389.440000||
B|AAL|20260420|11:06:19|S|862.000000|12.080700||
B|BDTX|20260420|11:06:19|S|200.000000|3.080000||
B|BDTX|20260420|11:06:19|S|260.000000|3.080000||
B|FRMI|20260420|11:06:19|S|10.000000|5.120000||
B|MRVL|20260420|11:06:19|S|46.000000|144.070000||
B|MSFT|20260420|11:06:19|S|1.000000|417.020000||
B|MU|20260420|11:06:19|S|1.000000|438.380000||
B|NASA|20260420|11:06:19|S|500.000000|30.700000||
B|NFLX|20260420|11:06:19|S|5.000000|94.600000||
B|QQQ|20260420|11:06:19|S|6.000000|642.894900||
B|SOXS|20260420|11:06:19|S|80.000000|19.345000||
B|ABVX|20260420|11:06:20|S|50.000000|117.280000||
B|MU|20260420|11:06:20|S|100.000000|438.420000||
B|MU|20260420|11:06:20|S|100.000000|438.430000||
B|MU|20260420|11:06:20|S|234.000000|438.440000||
B|SQQQ|20260420|11:06:20|S|10.000000|57.929300||
B|TSEM|20260420|11:06:20|S|2.000000|223.471000||
B|TSLA|20260420|11:06:20|S|2.000000|389.550000||
B|TSLA|20260420|11:06:20|S|10.000000|389.560000||
B|TSLA|20260420|11:06:20|S|40.000000|389.560000||
B|TSLA|20260420|11:06:20|S|119.000000|389.570000||
B|UAMY|20260420|11:06:20|S|500.000000|10.509900||
B|AAL|20260420|11:06:21|S|100.000000|12.080700||
B|FIX|20260420|11:06:21|S|1.000000|1649.245000||
B|GLSI|20260420|11:06:21|S|56.000000|25.930000||
B|MU|20260420|11:06:21|S|70.000000|438.450000||
B|NICE|20260420|11:06:21|S|4.000000|105.440000||
B|NVDA|20260420|11:06:21|S|19.000000|198.170000||
B|NVDA|20260420|11:06:21|S|292.000000|198.170000||
B|NVDA|20260420|11:06:21|S|400.000000|198.170000||
B|QQQ|20260420|11:06:21|S|30.000000|642.980000||
B|QQQM|20260420|11:06:21|S|20.000000|264.691000||
B|SQQQ|20260420|11:06:21|S|40.000000|57.930700||
B|TSLA|20260420|11:06:21|S|79.000000|389.540000||
B|BESS|20260420|11:06:22|S|1.000000|2.750000||
B|CMG|20260420|11:06:22|S|14.000000|35.895000||
B|DCBO|20260420|11:06:22|S|10.000000|16.885000||
B|MSFT|20260420|11:06:22|S|50.000000|417.010000||
B|RKLB|20260420|11:06:22|S|35.000000|86.370000||
B|SHC|20260420|11:06:22|S|100.000000|16.225000||
B|SQQQ|20260420|11:06:22|S|6.000000|57.935000||
B|TSLZ|20260420|11:06:22|S|150.000000|13.910000||
B|XOM|20260420|11:06:22|S|1.000000|149.261200||
B|AMD|20260420|11:06:23|S|40.000000|272.930000||
B|AVEX|20260420|11:06:23|S|300.000000|35.910000||
B|BETR|20260420|11:06:23|S|100.000000|43.600000||
B|CMCSA|20260420|11:06:23|S|100.000000|29.995000||
B|ENVX|20260420|11:06:23|S|1.000000|6.440000||
B|HIMS|20260420|11:06:23|S|50.000000|29.720000||
B|MKC|20260420|11:06:23|S|10.000000|52.790000||
B|SQQQ|20260420|11:06:23|S|17.000000|57.927500||
B|TSLA|20260420|11:06:23|S|1.000000|389.517800||
B|ZS|20260420|11:06:23|S|40.000000|133.420000||
B|AAPL|20260420|11:06:24|S|40.000000|271.920000||
B|FRMI|20260420|11:06:24|S|50.000000|5.105000||
B|NVDA|20260420|11:06:24|S|5.000000|198.150000||
B|PROP|20260420|11:06:24|S|100.000000|1.225000||
B|QQQ|20260420|11:06:24|S|5.000000|642.930000||
B|SNDK|20260420|11:06:24|S|33.000000|902.990000||
B|SQQQ|20260420|11:06:24|S|10.000000|57.927500||
B|VOYG|20260420|11:06:24|S|15.000000|30.490000||
B|LTBR|20260420|11:06:25|S|15.000000|12.400000||
B|MSFT|20260420|11:06:25|S|50.000000|417.100000||
B|MU|20260420|11:06:25|S|1.000000|438.640000||
B|MU|20260420|11:06:25|S|11.000000|438.554700||
B|MU|20260420|11:06:25|S|50.000000|438.630000||
B|MU|20260420|11:06:25|S|88.000000|438.550000||
B|SQQQ|20260420|11:06:25|S|28.000000|57.897200||
B|TSLA|20260420|11:06:25|S|4.000000|389.532200||
B|ASTS|20260420|11:06:26|S|1.000000|77.457000||
B|GDXJ|20260420|11:06:26|S|45.000000|130.550000||
B|IWM|20260420|11:06:26|S|100.000000|275.830000||
B|IWM|20260420|11:06:26|S|289.000000|275.820000||
B|LAES|20260420|11:06:26|S|1.000000|2.779700||
B|MU|20260420|11:06:26|S|34.000000|438.650000||
B|MU|20260420|11:06:26|S|42.000000|438.650000||
B|PEGA|20260420|11:06:26|S|16.000000|42.910000||
B|TOVX|20260420|11:06:26|S|100.000000|0.429700||
B|TQQQ|20260420|11:06:26|S|50.000000|57.045000||
B|ASTS|20260420|11:06:27|S|300.000000|77.500000||
B|AVGO|20260420|11:06:27|S|49.000000|397.647500||
B|CAR|20260420|11:06:27|S|20.000000|515.230000||
B|LUNR|20260420|11:06:27|S|100.000000|27.822900||
B|RKLB|20260420|11:06:27|S|2.000000|86.510000||
B|RKLB|20260420|11:06:27|S|100.000000|86.510000||
B|RKLB|20260420|11:06:27|S|100.000000|86.530000||
B|SOXS|20260420|11:06:27|S|16.000000|19.309300||
B|SQQQ|20260420|11:06:27|S|180.000000|57.882500||
B|AAL|20260420|11:06:28|S|29.000000|12.090000||
B|AAL|20260420|11:06:28|S|600.000000|12.085000||
B|AAPL|20260420|11:06:28|S|25.000000|271.960000||
B|EU|20260420|11:06:28|S|50.000000|2.060000||
B|IBIT|20260420|11:06:28|S|94.000000|42.415000||
B|SOXL|20260420|11:06:28|S|24.000000|92.480000||
B|SQQQ|20260420|11:06:28|S|120.000000|57.885000||
B|T|20260420|11:06:28|S|1.000000|26.645000||
B|TSLA|20260420|11:06:28|S|9.000000|389.620000||
B|TSLA|20260420|11:06:28|S|17.000000|389.620000||
B|TSLA|20260420|11:06:28|S|36.000000|389.650000||
B|TSLQ|20260420|11:06:28|S|60.000000|21.559300||
B|UVIX|20260420|11:06:28|S|200.000000|5.945000||
B|UVIX|20260420|11:06:28|S|520.000000|5.945000||
B|UVIX|20260420|11:06:28|S|1377.000000|5.950000||
B|AAPL|20260420|11:06:29|S|50.000000|271.950000||
B|AMPL|20260420|11:06:29|S|71.000000|6.955000||
B|MU|20260420|11:06:29|S|5.000000|438.900000||
B|NUVL|20260420|11:06:29|S|100.000000|107.600000||
B|RKLB|20260420|11:06:29|S|51.000000|86.480000||
B|VOO|20260420|11:06:29|S|7.000000|649.560000||
B|ZIONP|20260420|11:06:29|S|100.000000|19.260000||
B|ZS|20260420|11:06:29|S|5.000000|133.384700||
B|AMC|20260420|11:06:30|S|10.000000|1.770000||
B|MSTX|20260420|11:06:30|S|2.000000|31.285000||
B|NVDA|20260420|11:06:30|S|100.000000|198.175000||
B|QQQ|20260420|11:06:30|S|53.000000|643.095000||
B|QQQ|20260420|11:06:30|S|120.000000|643.090000||
B|ZENA|20260420|11:06:30|S|100.000000|2.025000||
B|CAR|20260420|11:06:31|S|6.000000|514.975000||
B|DELL|20260420|11:06:31|S|3.000000|201.800200||
B|DELL|20260420|11:06:31|S|84.000000|201.830000||
B|MSFT|20260420|11:06:31|S|49.000000|417.080000||
B|NBIS|20260420|11:06:31|S|46.000000|156.100000||
B|NVDA|20260420|11:06:31|S|1.000000|198.195000||
B|PBM|20260420|11:06:31|S|2.000000|13.090000||
B|SOXS|20260420|11:06:31|S|250.000000|19.309300||
B|XLV|20260420|11:06:31|S|1.000000|148.430000||
B|AFRM|20260420|11:06:32|S|10.000000|64.730000||
B|AVGO|20260420|11:06:32|S|65.000000|397.637200||
B|IBM|20260420|11:06:32|S|0.010750|253.480000||
B|NFLX|20260420|11:06:32|S|2.000000|94.595000||
B|TSLA|20260420|11:06:32|S|40.000000|389.600000||
B|VOO|20260420|11:06:32|S|4.000000|649.535000||
B|AMZN|20260420|11:06:33|S|5.000000|245.590000||
B|AMZN|20260420|11:06:33|S|45.000000|245.590000||
B|B|20260420|11:06:33|S|3.000000|42.520700||
B|RDDT|20260420|11:06:33|S|200.000000|162.730000||
B|SOXL|20260420|11:06:33|S|41.000000|92.502200||
B|BABA|20260420|11:06:34|S|75.000000|139.130000||
B|NOW|20260420|11:06:34|S|1.000000|98.110000||
B|NVDA|20260420|11:06:34|S|275.000000|198.125000||
B|PL|20260420|11:06:34|S|97.000000|37.595000||
B|SOXL|20260420|11:06:34|S|200.000000|92.459000||
B|TSLA|20260420|11:06:34|S|2.000000|389.505000||
B|UBER|20260420|11:06:34|S|100.000000|75.895000||
B|UPST|20260420|11:06:34|S|50.000000|34.060000||
B|AMD|20260420|11:06:35|S|11.000000|272.600000||
B|IREN|20260420|11:06:35|S|200.000000|47.541000||
B|KO|20260420|11:06:35|S|1.000000|76.170900||
B|QQQ|20260420|11:06:35|S|2.000000|643.000000||
B|SQQQ|20260420|11:06:35|S|70.000000|57.905000||
B|TSLA|20260420|11:06:35|S|2.000000|389.500000||
B|AMD|20260420|11:06:36|S|60.000000|272.530000||
B|CRWV|20260420|11:06:36|S|234.000000|113.080000||
B|ENVB|20260420|11:06:36|S|100.000000|4.570100||
B|ONDS|20260420|11:06:36|S|500.000000|10.580000||
B|RGTI|20260420|11:06:36|S|100.000000|19.430000||
B|SLNH|20260420|11:06:36|S|18.000000|1.120000||
B|SMR|20260420|11:06:36|S|1.000000|12.270000||
B|SMR|20260420|11:06:36|S|12.000000|12.270000||
B|TSLL|20260420|11:06:36|S|40.000000|13.075000||
B|WELL|20260420|11:06:36|S|130.000000|210.300000||
B|AMD|20260420|11:06:37|S|2.000000|272.470000||
B|ASTX|20260420|11:06:37|S|100.000000|29.970000||
B|CCO|20260420|11:06:37|S|20.000000|2.380000||
B|JOBY|20260420|11:06:37|S|97.000000|8.970000||
B|META|20260420|11:06:37|S|70.000000|668.280000||
B|OKLO|20260420|11:06:37|S|100.000000|63.870000||
B|PLTR|20260420|11:06:37|S|20.000000|144.195000||
B|RKLZ|20260420|11:06:37|S|33.000000|11.990000||
B|SQQQ|20260420|11:06:37|S|50.000000|57.939300||
B|STX|20260420|11:06:37|S|1.000000|533.300000||
B|UNH|20260420|11:06:37|S|2.000000|320.880000||
B|AMD|20260420|11:06:38|S|3.000000|272.470000||
B|AMD|20260420|11:06:38|S|10.000000|272.392900||
B|CRML|20260420|11:06:38|S|300.000000|11.665000||
B|FIG|20260420|11:06:38|S|44.000000|18.575000||
B|HMY|20260420|11:06:38|S|15.000000|18.160700||
B|HWM|20260420|11:06:38|S|1.000000|256.880000||
B|HWM|20260420|11:06:38|S|1.000000|256.970000||
B|ORCL|20260420|11:06:38|S|78.000000|173.600000||
B|QQQ|20260420|11:06:38|S|2.000000|642.854900||
B|RKLB|20260420|11:06:38|S|47.000000|86.430000||
B|RKLX|20260420|11:06:38|S|2.000000|44.770000||
B|SGHC|20260420|11:06:38|S|60.000000|11.860000||
B|SQQQ|20260420|11:06:38|S|50.000000|57.945000||
B|TSLA|20260420|11:06:38|S|13.000000|389.405000||
B|TSLA|20260420|11:06:38|S|100.000000|389.380000||
B|DOCN|20260420|11:06:39|S|100.000000|89.100000||
B|LUNR|20260420|11:06:39|S|100.000000|27.810000||
B|LUNR|20260420|11:06:39|S|300.000000|27.800000||
B|PLTR|20260420|11:06:39|S|37.000000|144.220000||
B|SNDK|20260420|11:06:39|S|5.000000|902.880000||
B|SNDK|20260420|11:06:39|S|85.000000|902.830000||
B|TSHA|20260420|11:06:39|S|20.000000|6.520700||
B|UPST|20260420|11:06:39|S|100.000000|34.005000||
B|XOM|20260420|11:06:39|S|26.000000|149.290000||
B|AMD|20260420|11:06:40|S|25.000000|272.430000||
B|AMD|20260420|11:06:40|S|40.000000|272.390000||
B|BOH|20260420|11:06:40|S|0.040000|82.010000||
B|DRH|20260420|11:06:40|S|42.000000|10.485000||
B|FIG|20260420|11:06:40|S|900.000000|18.575000||
B|MUU|20260420|11:06:40|S|50.000000|197.060000||
B|NOW|20260420|11:06:40|S|100.000000|98.060000||
B|POET|20260420|11:06:40|S|250.000000|8.460000||
B|RKLB|20260420|11:06:40|S|18.000000|86.360000||
B|TE|20260420|11:06:40|S|100.000000|4.865000||
B|TSLA|20260420|11:06:40|S|9.000000|389.262500||
B|BB|20260420|11:06:41|S|2029.000000|5.315000||
B|BMNR|20260420|11:06:41|S|10.000000|21.655000||
B|CORN|20260420|11:06:41|S|200.000000|18.085000||
B|INTC|20260420|11:06:41|S|300.000000|65.745000||
B|MU|20260420|11:06:41|S|2.000000|438.445000||
B|NVTS|20260420|11:06:41|S|5000.000000|12.680000||
B|RXRX|20260420|11:06:41|S|1.000000|3.680000||
B|RXRX|20260420|11:06:41|S|1.000000|3.680000||
B|RXRX|20260420|11:06:41|S|1.000000|3.680000||
B|RXRX|20260420|11:06:41|S|1.000000|3.680000||
B|RXRX|20260420|11:06:41|S|2.000000|3.680000||
B|RXRX|20260420|11:06:41|S|30.000000|3.680000||
B|SPY|20260420|11:06:41|S|1.000000|706.364900||
B|TSLA|20260420|11:06:41|S|22.000000|389.165000||
B|TSLA|20260420|11:06:41|S|40.000000|389.160000||
B|TSLA|20260420|11:06:41|S|80.000000|389.130000||
B|TSM|20260420|11:06:41|S|10.000000|364.650000||
B|ZETA|20260420|11:06:41|S|2.000000|17.675000||
B|ZTS|20260420|11:06:41|S|200.000000|122.230000||
B|AMD|20260420|11:06:42|S|23.000000|272.360000||
B|AVGO|20260420|11:06:42|S|10.000000|397.218800||
B|CDE|20260420|11:06:42|S|200.000000|19.540000||
B|MUU|20260420|11:06:42|S|25.000000|196.990000||
B|NVDA|20260420|11:06:42|S|50.000000|198.050000||
B|RYLD|20260420|11:06:42|S|1.000000|15.285000||
B|AEE|20260420|11:06:43|S|10.000000|113.110000||
B|QCOM|20260420|11:06:43|S|1.000000|137.500000||
B|RSP|20260420|11:06:43|S|100.000000|203.480900||
B|RZLV|20260420|11:06:43|S|1.000000|2.690000||
B|RZLV|20260420|11:06:43|S|1.000000|2.690000||
B|RZLV|20260420|11:06:43|S|10.000000|2.690000||
B|SMR|20260420|11:06:43|S|1.000000|12.240000||
B|SVIX|20260420|11:06:43|S|500.000000|18.430700||
B|TSLA|20260420|11:06:43|S|2.000000|389.118300||
B|TSLA|20260420|11:06:43|S|10.000000|389.155000||
B|TSLA|20260420|11:06:43|S|80.000000|389.150000||
B|TSN|20260420|11:06:43|S|100.000000|64.595000||
B|TSN|20260420|11:06:43|S|100.000000|64.595000||
B|WEX|20260420|11:06:43|S|5.000000|176.630000||
B|Z|20260420|11:06:43|S|100.000000|46.445100||
B|AMD|20260420|11:06:44|S|1.000000|272.300000||
B|IMSR|20260420|11:06:44|S|400.000000|7.550000||
B|KLAR|20260420|11:06:44|S|93.000000|14.670000||
B|MSTU|20260420|11:06:44|S|500.000000|6.790000||
B|NBIS|20260420|11:06:44|S|3.000000|155.790000||
B|NVDA|20260420|11:06:44|S|100.000000|197.960700||
B|NVDA|20260420|11:06:44|S|100.000000|197.992600||
B|QCOM|20260420|11:06:44|S|3.000000|137.510000||
B|QQQ|20260420|11:06:44|S|6.000000|642.737400||
B|QQQ|20260420|11:06:44|S|34.000000|642.740000||
B|SMUP|20260420|11:06:44|S|600.000000|12.540000||
B|SQQQ|20260420|11:06:44|S|10.000000|57.970000||
B|TSLA|20260420|11:06:44|S|44.000000|389.045000||
B|UBER|20260420|11:06:44|S|1.000000|75.860000||
B|VOYG|20260420|11:06:44|S|4.000000|30.470000||
B|WELL|20260420|11:06:44|S|100.000000|210.400000||
B|WELL|20260420|11:06:44|S|400.000000|210.420000||
B|COIN|20260420|11:06:45|S|50.000000|201.670000||
B|IONZ|20260420|11:06:45|S|26.000000|6.680000||
B|NFXL|20260420|11:06:45|S|100.000000|28.565000||
B|QQQI|20260420|11:06:45|S|10.000000|53.625000||
B|QS|20260420|11:06:45|S|20.000000|6.915000||
B|RMSG|20260420|11:06:45|S|200.000000|2.770000||
B|SCHH|20260420|11:06:45|S|4200.000000|23.470000||
B|TSLA|20260420|11:06:45|S|19.000000|389.080000||
B|AMD|20260420|11:06:46|S|200.000000|272.330000||
B|BAK|20260420|11:06:46|S|10.000000|3.585000||
B|COLL|20260420|11:06:46|S|100.000000|34.760000||
B|IAU|20260420|11:06:46|S|9.000000|90.289300||
B|LUMN|20260420|11:06:46|S|300.000000|8.485000||
B|MSTR|20260420|11:06:46|S|47.000000|161.120000||
B|PLTR|20260420|11:06:46|S|25.000000|144.175000||
B|QQQ|20260420|11:06:46|S|10.000000|642.755000||
B|QQQ|20260420|11:06:46|S|10.000000|642.785000||
B|SPXU|20260420|11:06:46|S|300.000000|44.265000||
B|TSLA|20260420|11:06:46|S|12.000000|389.106300||
B|TSLA|20260420|11:06:46|S|80.000000|389.100000||
B|TSLA|20260420|11:06:46|S|120.000000|389.100000||
B|USFR|20260420|11:06:46|S|24.000000|50.430000||
B|ASTS|20260420|11:06:47|S|50.000000|77.305000||
B|HIMS|20260420|11:06:47|S|100.000000|29.630000||
B|IGV|20260420|11:06:47|S|60.000000|85.050000||
B|INFQ|20260420|11:06:47|S|100.000000|16.295000||
B|IREN|20260420|11:06:47|S|106.000000|47.500000||
B|MSFT|20260420|11:06:47|S|20.000000|416.570000||
B|MSFT|20260420|11:06:47|S|120.000000|416.570000||
B|MU|20260420|11:06:47|S|10.000000|438.080000||
B|OPEN|20260420|11:06:47|S|25.000000|5.260000||
B|SNDK|20260420|11:06:47|S|4.000000|901.360000||
B|AMD|20260420|11:06:48|S|100.000000|272.330000||
B|AMD|20260420|11:06:48|S|321.000000|272.340000||
B|ATO|20260420|11:06:48|S|28.000000|187.740000||
B|JNJ|20260420|11:06:48|S|26.000000|233.430000||
B|MS|20260420|11:06:48|S|231.000000|189.377300||
B|ONDS|20260420|11:06:48|S|100.000000|10.590000||
B|TSLA|20260420|11:06:48|S|120.000000|389.040000||
B|BX|20260420|11:06:49|S|50.000000|128.310000||
B|FDX|20260420|11:06:49|S|50.000000|392.700000||
B|LWLG|20260420|11:06:49|S|2.000000|13.940000||
B|PLUG|20260420|11:06:49|S|1080.000000|2.805000||
B|PLUG|20260420|11:06:49|S|12500.000000|2.805000||
B|SOXL|20260420|11:06:49|S|100.000000|92.185000||
B|SPXL|20260420|11:06:49|S|1.000000|234.940000||
B|TSLA|20260420|11:06:49|S|1.000000|389.155000||
B|TSLA|20260420|11:06:49|S|5.000000|389.180000||
B|FRMI|20260420|11:06:50|S|50.000000|5.105000||
B|NVDA|20260420|11:06:50|S|50.000000|197.975000||
B|RSP|20260420|11:06:50|S|100.000000|203.480900||
B|SOXS|20260420|11:06:50|S|600.000000|19.375000||
B|UVIX|20260420|11:06:50|S|1093.000000|5.948200||
B|ASST|20260420|11:06:51|S|30.000000|15.128800||
B|AVEX|20260420|11:06:51|S|30.000000|35.910000||
B|BKSY|20260420|11:06:51|S|50.000000|36.920000||
B|CCOI|20260420|11:06:51|S|280.000000|23.725000||
B|GEV|20260420|11:06:51|S|1.000000|999.600000||
B|LAES|20260420|11:06:51|S|1.000000|2.770000||
B|LAES|20260420|11:06:51|S|50.000000|2.770000||
B|MSFT|20260420|11:06:51|S|40.000000|416.620000||
B|NFLX|20260420|11:06:51|E|1.000000|94.605000||
B|FRMI|20260420|11:06:52|S|100.000000|5.105000||
B|KSPI|20260420|11:06:52|S|10.000000|91.770000||
B|NVDA|20260420|11:06:52|S|50.000000|198.000000||
B|SNDK|20260420|11:06:52|S|90.000000|901.420000||
B|TQQQ|20260420|11:06:52|S|1.000000|57.005000||
B|ABAT|20260420|11:06:53|S|200.000000|3.369300||
B|NVDA|20260420|11:06:53|S|10.000000|198.020000||
B|OKLO|20260420|11:06:53|S|10.000000|63.960000||
B|QQQ|20260420|11:06:53|S|7.000000|642.930000||
B|SNDK|20260420|11:06:53|S|10.000000|901.590000||
B|SOXS|20260420|11:06:53|S|45.000000|19.365000||
B|SOXS|20260420|11:06:53|S|190.000000|19.359300||
B|TSLA|20260420|11:06:53|S|20.000000|389.290000||
B|TSLA|20260420|11:06:53|S|20.000000|389.320000||
B|TSLA|20260420|11:06:53|S|30.000000|389.300000||
B|GOOGL|20260420|11:06:54|S|100.000000|336.891200||
B|HIMS|20260420|11:06:54|S|16.000000|29.725000||
B|SNDK|20260420|11:06:54|S|10.000000|901.189000||
B|TSLA|20260420|11:06:54|S|70.000000|389.300000||
B|ALB|20260420|11:06:55|S|17.000000|195.740000||
B|AVGO|20260420|11:06:55|S|200.000000|397.295800||
B|BMNR|20260420|11:06:55|S|100.000000|21.645000||
B|BMNR|20260420|11:06:55|S|1400.000000|21.645000||
B|DELL|20260420|11:06:55|S|30.000000|201.820000||
B|DELL|20260420|11:06:55|S|42.000000|201.820000||
B|ETHA|20260420|11:06:55|S|700.000000|17.250000||
B|MS|20260420|11:06:55|S|50.000000|189.417300||
B|TSLA|20260420|11:06:55|S|25.000000|389.230000||
B|TSLA|20260420|11:06:55|S|40.000000|389.220000||
B|TSM|20260420|11:06:55|S|20.000000|364.510000||
B|TSM|20260420|11:06:55|S|66.000000|364.513200||
B|CAR|20260420|11:06:56|S|5.000000|513.450000||
B|CRML|20260420|11:06:56|S|31.000000|11.645000||
B|ETN|20260420|11:06:56|S|7.000000|407.060000||
B|FANG|20260420|11:06:56|S|80.000000|185.410000||
B|TSLA|20260420|11:06:56|S|9.000000|389.220000||
B|TSLA|20260420|11:06:56|S|21.000000|389.230000||
B|AVEX|20260420|11:06:57|S|60.000000|35.910000||
B|LUNR|20260420|11:06:57|S|9.000000|27.810000||
B|SNDK|20260420|11:06:57|S|10.000000|901.200000||
B|SOXL|20260420|11:06:57|S|1.000000|92.231200||
B|SOXL|20260420|11:06:57|S|100.000000|92.237800||
B|SOXS|20260420|11:06:57|S|722.000000|19.369300||
B|SPTE|20260420|11:06:57|S|8.000000|39.810000||
B|CAR|20260420|11:06:58|S|1.000000|513.450000||
B|CAR|20260420|11:06:58|S|25.000000|513.450000||
B|DELL|20260420|11:06:58|S|49.000000|201.725000||
B|KO|20260420|11:06:58|S|1.000000|76.170700||
B|LUNR|20260420|11:06:58|S|2.000000|27.810000||
B|META|20260420|11:06:58|S|1.000000|668.710000||
B|WOLF|20260420|11:06:58|S|100.000000|25.270000||
B|RKLB|20260420|11:06:59|S|0.372900|86.340000||
B|SMR|20260420|11:06:59|S|1.000000|12.245000||
B|SNDK|20260420|11:06:59|S|10.000000|901.500000||
B|USAR|20260420|11:06:59|S|4.000000|21.770000||
B|AVGO|20260420|11:07:00|S|2.000000|397.260000||
B|CCL|20260420|11:07:00|S|200.000000|28.665000||
B|DELL|20260420|11:07:00|S|21.000000|201.725000||
B|IONZ|20260420|11:07:00|S|176.000000|6.680000||
B|MU|20260420|11:07:00|S|2.000000|438.020000||
B|PROP|20260420|11:07:00|S|100.000000|1.225000||
B|RBLX|20260420|11:07:00|S|2.000000|60.637800||
B|RBLX|20260420|11:07:00|S|18.000000|60.640000||
B|SNDK|20260420|11:07:00|S|20.000000|901.150000||
B|DELL|20260420|11:07:01|S|50.000000|201.780000||
B|GAB|20260420|11:07:01|S|500.000000|5.765000||
B|NFLX|20260420|11:07:01|S|50.000000|94.635000||
B|NVDA|20260420|11:07:01|S|100.000000|198.010000||
B|SMR|20260420|11:07:01|S|2300.000000|12.245000||
B|SNDK|20260420|11:07:01|S|247.000000|901.000800||
B|Z|20260420|11:07:01|S|100.000000|46.434600||
B|CRML|20260420|11:07:02|S|10.000000|11.640700||
B|IONL|20260420|11:07:02|S|0.050000|25.560000||
B|RIOT|20260420|11:07:02|S|20.000000|17.707400||
B|SNDK|20260420|11:07:02|S|1.000000|901.500000||
B|SOXS|20260420|11:07:02|S|800.000000|19.359100||
B|SPXS|20260420|11:07:02|S|20.000000|31.559300||
B|UUUU|20260420|11:07:02|S|10.000000|20.730000||
B|YPF|20260420|11:07:02|S|188.000000|40.846600||
B|BMNU|20260420|11:07:03|S|2.000000|2.065000||
B|QS|20260420|11:07:03|S|1000.000000|6.910000||
B|QS|20260420|11:07:03|S|1800.000000|6.910000||
B|QS|20260420|11:07:03|S|2035.000000|6.910000||
B|SMR|20260420|11:07:03|S|10.000000|12.240000||
B|SNDK|20260420|11:07:03|S|1.000000|901.020000||
B|SNDK|20260420|11:07:03|S|10.000000|901.380000||
B|TSLA|20260420|11:07:03|S|44.000000|389.430000||
B|UCO|20260420|11:07:03|E|15.000000|39.998700||
B|DELL|20260420|11:07:04|S|81.000000|201.780000||
B|FRMI|20260420|11:07:04|S|10.000000|5.100000||
B|FRMI|20260420|11:07:04|S|10.000000|5.100000||
B|FRMI|20260420|11:07:04|S|10.000000|5.100000||
B|FRMI|20260420|11:07:04|S|20.000000|5.095000||
B|FRMI|20260420|11:07:04|S|30.000000|5.100000||
B|FRMI|20260420|11:07:04|S|50.000000|5.100000||
B|LAES|20260420|11:07:04|S|10.000000|2.779900||
B|SATL|20260420|11:07:04|S|25.000000|6.685000||
B|SATS|20260420|11:07:04|S|2.000000|134.010000||
B|SMR|20260420|11:07:04|S|1.000000|12.230000||
B|SMR|20260420|11:07:04|S|2.000000|12.230000||
B|SNDK|20260420|11:07:04|S|7.000000|901.280000||
B|SNDK|20260420|11:07:04|S|15.000000|900.889000||
B|TSEM|20260420|11:07:04|S|1.000000|223.250000||
B|VIAV|20260420|11:07:04|S|100.000000|45.000000||
B|Z|20260420|11:07:04|S|11.000000|46.394200||
B|CRCL|20260420|11:07:05|S|14.000000|98.750000||
B|LLY|20260420|11:07:05|S|21.000000|928.360000||
B|MRP|20260420|11:07:05|S|27.000000|30.960000||
B|NVDA|20260420|11:07:05|S|20.000000|197.975000||
B|NVDA|20260420|11:07:05|S|50.000000|197.985000||
B|NVDA|20260420|11:07:05|S|100.000000|197.985000||
B|QQQ|20260420|11:07:05|S|13.000000|642.866900||
B|SQQQ|20260420|11:07:05|S|852.000000|57.945000||
B|TEN|20260420|11:07:05|S|152.000000|39.500000||
B|TMF|20260420|11:07:05|S|50.000000|36.355000||
B|TSM|20260420|11:07:05|S|10.000000|364.560000||
B|TSM|20260420|11:07:05|S|10.000000|364.570000||
B|USAR|20260420|11:07:05|S|250.000000|21.730900||
B|WLDS|20260420|11:07:05|S|200.000000|2.590000||
B|ZS|20260420|11:07:05|S|41.000000|132.890000||
B|AMD|20260420|11:07:06|S|100.000000|272.540000||
B|AMD|20260420|11:07:06|S|100.000000|272.675000||
B|AMD|20260420|11:07:06|S|200.000000|272.620000||
B|AMD|20260420|11:07:06|S|300.000000|272.500000||
B|JEPQ|20260420|11:07:06|S|1.000000|58.585000||
B|NVDL|20260420|11:07:06|S|51.000000|92.728500||
B|OKLO|20260420|11:07:06|S|200.000000|63.870000||
B|OLPX|20260420|11:07:06|S|30.000000|2.030000||
B|OUST|20260420|11:07:06|S|11.000000|26.040000||
B|SNA|20260420|11:07:06|S|10.000000|383.180000||
B|SOXL|20260420|11:07:06|S|13.000000|92.188800||
B|TSLA|20260420|11:07:06|S|3.000000|389.402100||
B|TSLA|20260420|11:07:06|S|4.000000|389.400000||
B|TSLA|20260420|11:07:06|S|27.000000|389.280000||
B|TSLA|20260420|11:07:06|S|41.000000|389.350000||
B|MAIR|20260420|11:07:07|S|900.000000|33.220000||
B|NVDA|20260420|11:07:07|S|1.000000|197.960000||
B|ONDS|20260420|11:07:07|S|1000.000000|10.569300||
B|OOMA|20260420|11:07:07|S|15.000000|15.840000||
B|POET|20260420|11:07:07|S|50.000000|8.465000||
B|PTON|20260420|11:07:07|S|693.000000|5.060000||
B|RGA|20260420|11:07:07|S|17.000000|212.235000||
B|SMR|20260420|11:07:07|S|50.000000|12.242600||
B|TSLA|20260420|11:07:07|S|16.000000|389.320000||
B|USAR|20260420|11:07:07|S|100.000000|21.748800||
B|ZS|20260420|11:07:07|S|40.000000|133.040000||
B|ATAI|20260420|11:07:08|S|75.000000|5.055000||
B|CRUS|20260420|11:07:08|S|23.000000|169.330000||
B|FBRX|20260420|11:07:08|S|100.000000|33.640000||
B|FBRX|20260420|11:07:08|S|100.000000|33.640000||
B|HLI|20260420|11:07:08|S|18.000000|161.770000||
B|KLAR|20260420|11:07:08|S|125.000000|14.685000||
B|MSTR|20260420|11:07:08|S|24.000000|161.175000||
B|PZZA|20260420|11:07:08|S|100.000000|36.770000||
B|QGEN|20260420|11:07:08|S|148.000000|40.985000||
B|SNDK|20260420|11:07:08|S|1.000000|900.610000||
B|SNDK|20260420|11:07:08|S|10.000000|900.610000||
B|SOXS|20260420|11:07:08|S|700.000000|19.375000||
B|TSDD|20260420|11:07:08|S|240.000000|9.170000||
B|TSLA|20260420|11:07:08|S|49.000000|389.320000||
B|WEX|20260420|11:07:08|S|12.000000|176.840000||
B|AEP|20260420|11:07:09|S|7.000000|135.370000||
B|LAD|20260420|11:07:09|S|7.000000|286.590000||
B|MRVL|20260420|11:07:09|S|100.000000|144.210000||
B|MU|20260420|11:07:09|S|1.000000|438.000000||
B|QQQI|20260420|11:07:09|S|100.000000|53.625000||
B|TYL|20260420|11:07:09|S|4.000000|343.585000||
B|AEHR|20260420|11:07:10|S|114.000000|87.480000||
B|BKR|20260420|11:07:10|S|100.000000|60.110000||
B|BULL|20260420|11:07:10|S|20.000000|6.600000||
B|MU|20260420|11:07:10|S|31.000000|438.025000||
B|QQQ|20260420|11:07:10|S|51.000000|642.846500||
B|SOXL|20260420|11:07:10|S|298.000000|92.204800||
B|VOO|20260420|11:07:10|S|2.000000|649.390000||
B|CRCL|20260420|11:07:11|S|3.000000|98.760000||
B|FRMI|20260420|11:07:11|S|300.000000|5.095000||
B|GLD|20260420|11:07:11|S|1.000000|440.630000||
B|MXL|20260420|11:07:11|S|27.000000|30.290000||
B|NOK|20260420|11:07:11|S|38.000000|10.505000||
B|QLD|20260420|11:07:11|S|5.000000|75.320000||
B|RKLB|20260420|11:07:11|S|10.000000|86.230000||
B|RKLX|20260420|11:07:11|S|5.000000|44.640000||
B|SLV|20260420|11:07:11|S|23.000000|71.995000||
B|SQQQ|20260420|11:07:11|S|500.000000|57.955000||
B|TPET|20260420|11:07:11|E|40.000000|0.500000||
B|CRESY|20260420|11:07:12|S|7.000000|11.778600||
B|CRESY|20260420|11:07:12|S|27.000000|11.780000||
B|CRWV|20260420|11:07:12|S|1.000000|113.170000||
B|IONZ|20260420|11:07:12|S|200.000000|6.729700||
B|MSFT|20260420|11:07:12|S|0.050000|416.700000||
B|MSFT|20260420|11:07:12|S|90.000000|416.750000||
B|PBR|20260420|11:07:12|S|600.000000|20.765000||
B|PBR|20260420|11:07:12|S|800.000000|20.765000||
B|SOXS|20260420|11:07:12|S|96.000000|19.367300||
B|SQQQ|20260420|11:07:12|S|2.000000|57.947300||
B|VECO|20260420|11:07:12|S|5.000000|45.985000||
B|AXTI|20260420|11:07:13|S|6.000000|74.580000||
B|CORN|20260420|11:07:13|S|200.000000|18.085000||
B|LI|20260420|11:07:13|S|13.000000|18.639200||
B|LUNR|20260420|11:07:13|S|100.000000|27.595000||
B|NVDA|20260420|11:07:13|S|0.027700|197.980000||
B|SPXL|20260420|11:07:13|S|10.000000|234.950000||
B|SPY|20260420|11:07:13|S|6.000000|706.339100||
B|TEAM|20260420|11:07:13|S|5.000000|69.440000||
B|UVIX|20260420|11:07:13|S|40.000000|5.950000||
B|VXX|20260420|11:07:13|S|16.000000|29.797900||
B|ING|20260420|11:07:14|S|454.000000|28.750000||
B|RDW|20260420|11:07:14|S|100.000000|10.115000||
B|STLD|20260420|11:07:14|S|8.000000|209.640000||
B|AXTI|20260420|11:07:15|S|10.000000|74.760000||
B|BMNU|20260420|11:07:15|S|5.000000|2.060000||
B|BMNU|20260420|11:07:15|S|12.000000|2.060000||
B|BMNU|20260420|11:07:15|S|50.000000|2.060000||
B|DELL|20260420|11:07:15|S|116.000000|201.770000||
B|NKE|20260420|11:07:15|S|415.000000|45.915000||
B|SNDK|20260420|11:07:15|S|1.000000|901.740000||
B|SNDK|20260420|11:07:15|S|13.000000|901.850000||
B|TSLA|20260420|11:07:15|S|80.000000|389.140000||
B|USAR|20260420|11:07:15|S|25.000000|21.685000||
B|CAG|20260420|11:07:16|S|20.000000|14.940000||
B|LAES|20260420|11:07:16|S|40.000000|2.770000||
B|MSTR|20260420|11:07:16|S|8.000000|160.960000||
B|SMR|20260420|11:07:16|S|1.000000|12.235000||
B|USFD|20260420|11:07:16|S|200.000000|93.830000||
B|BE|20260420|11:07:17|S|1.000000|209.140000||
B|CRWV|20260420|11:07:17|S|28.000000|112.940000||
B|CRWV|20260420|11:07:17|S|165.000000|112.935000||
B|HTZ|20260420|11:07:17|S|100.000000|7.600000||
B|IWM|20260420|11:07:17|S|10.000000|275.635000||
B|IX|20260420|11:07:17|S|28.000000|31.960000||
B|MARA|20260420|11:07:17|S|100.000000|11.095000||
B|NFLX|20260420|11:07:17|S|2.000000|94.605000||
B|PBR|20260420|11:07:17|S|62.000000|20.765000||
B|RKLB|20260420|11:07:17|S|180.000000|86.080000||
B|TQQQ|20260420|11:07:17|S|385.000000|56.957500||
B|VOO|20260420|11:07:17|S|1.000000|649.300000||
B|ASTS|20260420|11:07:18|S|30.000000|77.160000||
B|BMNU|20260420|11:07:18|S|300.000000|2.055000||
B|IBIT|20260420|11:07:18|S|10.000000|42.385000||
B|IONQ|20260420|11:07:18|S|100.000000|45.880000||
B|IONQ|20260420|11:07:18|S|800.000000|45.870000||
B|IREN|20260420|11:07:18|S|100.000000|47.438900||
B|MP|20260420|11:07:18|S|130.000000|63.130000||
B|NFLX|20260420|11:07:18|S|199.000000|94.605000||
B|NKE|20260420|11:07:18|S|5.000000|45.915000||
B|PLTR|20260420|11:07:18|S|1.000000|144.030000||
B|PLTR|20260420|11:07:18|S|400.000000|144.030000||
B|SMR|20260420|11:07:18|S|1.000000|12.220000||
B|SMR|20260420|11:07:18|S|1.000000|12.220000||
B|SMR|20260420|11:07:18|S|1.000000|12.220000||
B|SMR|20260420|11:07:18|S|2.000000|12.220000||
B|SMR|20260420|11:07:18|S|20.000000|12.220000||
B|SMR|20260420|11:07:18|S|20.000000|12.220000||
B|SOFI|20260420|11:07:18|S|10.000000|19.115000||
B|SQQQ|20260420|11:07:18|S|6.000000|57.989300||
B|TEM|20260420|11:07:18|S|7.000000|55.160000||
B|TSLA|20260420|11:07:18|S|2.000000|388.905000||
B|BIRD|20260420|11:07:19|S|70.000000|11.190000||
B|BTGO|20260420|11:07:19|S|1.000000|11.250000||
B|MDB|20260420|11:07:19|S|3.000000|258.300000||
B|MU|20260420|11:07:19|S|1.000000|437.890000||
B|OKLO|20260420|11:07:19|S|100.000000|63.910000||
B|QQQ|20260420|11:07:19|S|4.000000|642.679300||
B|RIOT|20260420|11:07:19|S|20.000000|17.667400||
B|TSLA|20260420|11:07:19|S|4.000000|388.880000||
B|ULTY|20260420|11:07:19|S|100.000000|31.980000||
B|AREC|20260420|11:07:20|S|1500.000000|2.325000||
B|BTCS|20260420|11:07:20|S|5.000000|1.895000||
B|GOOGL|20260420|11:07:20|S|1.000000|336.708300||
B|IREN|20260420|11:07:20|S|1.000000|47.430000||
B|MCD|20260420|11:07:20|S|77.000000|309.325000||
B|OKLO|20260420|11:07:20|S|20.000000|63.920000||
B|QBTS|20260420|11:07:20|S|500.000000|21.165000||
B|QQQ|20260420|11:07:20|S|800.000000|642.650000||
B|TEM|20260420|11:07:20|S|36.000000|55.140000||
B|TSLA|20260420|11:07:20|S|3.000000|388.860000||
B|BIL|20260420|11:07:21|S|15.000000|91.560000||
B|BMNR|20260420|11:07:21|S|80.000000|21.635000||
B|FN|20260420|11:07:21|S|1.000000|680.200000||
B|GLD|20260420|11:07:21|S|1.000000|440.540000||
B|GLDM|20260420|11:07:21|S|2.000000|94.915000||
B|IEUR|20260420|11:07:21|S|2.000000|75.370000||
B|MUU|20260420|11:07:21|S|4.000000|196.560000||
B|NVDA|20260420|11:07:21|S|100.000000|197.920000||
B|PLTR|20260420|11:07:21|S|100.000000|144.058800||
B|RKLB|20260420|11:07:21|S|170.000000|86.130000||
B|SNDK|20260420|11:07:21|S|2.000000|901.871000||
B|TSLA|20260420|11:07:21|S|2.000000|388.830000||
B|ULBI|20260420|11:07:21|S|200.000000|7.790000||
B|VGT|20260420|11:07:21|S|1.000000|800.333300||
B|COHR|20260420|11:07:22|S|17.000000|339.265000||
B|GLDM|20260420|11:07:22|S|5.000000|94.919100||
B|HIMS|20260420|11:07:22|S|1800.000000|29.660000||
B|NVDA|20260420|11:07:22|S|47.000000|197.930700||
B|OKLO|20260420|11:07:22|S|80.000000|63.920000||
B|PLTR|20260420|11:07:22|S|50.000000|144.044700||
B|QQQ|20260420|11:07:22|S|2.000000|642.655000||
B|TQQQ|20260420|11:07:22|S|100.000000|56.939300||
B|TSLZ|20260420|11:07:22|S|300.000000|13.950000||
B|ARM|20260420|11:07:23|S|31.000000|165.460000||
B|CENX|20260420|11:07:23|S|200.000000|60.670000||
B|CENX|20260420|11:07:23|S|674.000000|60.725000||
B|CRM|20260420|11:07:23|S|15.000000|184.980000||
B|MBX|20260420|11:07:23|S|11.000000|32.390000||
B|MU|20260420|11:07:23|S|1.000000|437.930000||
B|OLPX|20260420|11:07:23|S|20.000000|2.030000||
B|SNDK|20260420|11:07:23|S|100.000000|901.840000||
B|SPY|20260420|11:07:23|S|10.000000|706.235000||
B|TSLA|20260420|11:07:23|S|40.000000|388.720000||
B|TSLT|20260420|11:07:23|S|100.000000|18.215000||
B|VNRX|20260420|11:07:23|E|1.000000|0.163500||
B|AAPL|20260420|11:07:24|S|46.000000|271.890000||
B|ASTS|20260420|11:07:24|S|2.000000|77.150000||
B|AVEX|20260420|11:07:24|S|1000.000000|36.090000||
B|BRK/B|20260420|11:07:24|S|11.000000|474.505000||
B|REGN|20260420|11:07:24|S|3.000000|753.505000||
B|SOFI|20260420|11:07:24|S|450.000000|19.090000||
B|TE|20260420|11:07:24|S|100.000000|4.865000||
B|TSLA|20260420|11:07:24|S|20.000000|388.690000||
B|TSLA|20260420|11:07:24|S|40.000000|388.680000||
B|XMVM|20260420|11:07:24|S|284.000000|68.840000||
B|AAL|20260420|11:07:25|S|344.000000|12.075000||
B|AMD|20260420|11:07:25|S|426.000000|272.290000||
B|CAR|20260420|11:07:25|S|2.000000|511.620000||
B|ENVB|20260420|11:07:25|S|39.000000|4.520000||
B|EUAD|20260420|11:07:25|S|122.000000|43.810000||
B|KTOS|20260420|11:07:25|S|20.000000|69.000000||
B|MCD|20260420|11:07:25|S|10.000000|309.325000||
B|RCL|20260420|11:07:25|S|50.000000|275.460000||
B|ALHC|20260420|11:07:26|S|50.000000|21.405000||
B|CAKE|20260420|11:07:26|S|26.000000|62.090000||
B|CONL|20260420|11:07:26|S|100.000000|9.150000||
B|DNUT|20260420|11:07:26|S|2000.000000|3.840000||
B|LAES|20260420|11:07:26|S|1.000000|2.750000||
B|LAES|20260420|11:07:26|S|1.000000|2.750000||
B|LAES|20260420|11:07:26|S|2.000000|2.750000||
B|LAES|20260420|11:07:26|S|2.000000|2.750000||
B|LAES|20260420|11:07:26|S|5.000000|2.750000||
B|LAES|20260420|11:07:26|S|5.000000|2.750000||
B|LAES|20260420|11:07:26|S|5.000000|2.760000||
B|LAES|20260420|11:07:26|S|10.000000|2.750000||
B|LAES|20260420|11:07:26|S|20.000000|2.760000||
B|LAES|20260420|11:07:26|S|35.000000|2.760000||
B|LUNR|20260420|11:07:26|S|51.000000|27.541100||
B|LUNR|20260420|11:07:26|S|1429.000000|27.540000||
B|MU|20260420|11:07:26|S|200.000000|437.980000||
B|NFLX|20260420|11:07:26|S|140.000000|94.555000||
B|SMR|20260420|11:07:26|S|1.000000|12.210000||
B|SMR|20260420|11:07:26|S|1.000000|12.210000||
B|SMR|20260420|11:07:26|S|1.000000|12.210000||
B|SMR|20260420|11:07:26|S|1.000000|12.210000||
B|SMR|20260420|11:07:26|S|25.000000|12.210000||
B|SMR|20260420|11:07:26|S|33.000000|12.210000||
B|TSLA|20260420|11:07:26|S|56.000000|388.725000||
B|VXUS|20260420|11:07:26|S|1.000000|83.065000||
B|CETX|20260420|11:07:27|S|1000.000000|1.355000||
B|CMPX|20260420|11:07:27|S|24.000000|5.590000||
B|IBM|20260420|11:07:27|S|5.000000|253.450000||
B|ITRI|20260420|11:07:27|S|12.000000|97.130000||
B|QBTS|20260420|11:07:27|S|1.000000|21.135000||
B|QQQ|20260420|11:07:27|S|10.000000|642.580000||
B|SHOO|20260420|11:07:27|S|29.000000|38.665000||
B|SLGN|20260420|11:07:27|S|26.000000|41.810000||
B|SMR|20260420|11:07:27|S|1.000000|12.200000||
B|SMR|20260420|11:07:27|S|1.000000|12.200000||
B|SMR|20260420|11:07:27|S|2.000000|12.200000||
B|SMR|20260420|11:07:27|S|5.000000|12.200000||
B|SMR|20260420|11:07:27|S|5.000000|12.200000||
B|SMR|20260420|11:07:27|S|20.000000|12.200000||
B|SMR|20260420|11:07:27|S|50.000000|12.200000||
B|SMR|20260420|11:07:27|S|56.000000|12.200000||
B|SNXX|20260420|11:07:27|S|5.000000|70.110000||
B|SQQQ|20260420|11:07:27|S|200.000000|58.015000||
B|VONV|20260420|11:07:27|S|3.000000|99.675000||
B|Z|20260420|11:07:27|S|100.000000|46.340000||
B|AMD|20260420|11:07:28|S|11.000000|272.130000||
B|AORT|20260420|11:07:28|S|13.000000|38.550000||
B|ASGN|20260420|11:07:28|S|27.000000|39.758700||
B|BKKT|20260420|11:07:28|S|20.000000|8.770000||
B|CCO|20260420|11:07:28|S|25.000000|2.390000||
B|DORM|20260420|11:07:28|S|10.000000|111.325000||
B|LAES|20260420|11:07:28|S|10.000000|2.750000||
B|MANH|20260420|11:07:28|S|5.000000|133.965000||
B|RKLB|20260420|11:07:28|S|8.000000|85.950000||
B|SPY|20260420|11:07:28|S|2.000000|706.175000||
B|SPY|20260420|11:07:28|S|2.000000|706.178200||
B|SQQQ|20260420|11:07:28|S|137.000000|58.017500||
B|TEM|20260420|11:07:28|S|15.000000|55.135000||
B|TGS|20260420|11:07:28|S|5.000000|30.680000||
B|VGT|20260420|11:07:28|S|2.000000|800.105000||
B|AAL|20260420|11:07:29|S|729.000000|12.065000||
B|AMC|20260420|11:07:29|S|949.000000|1.760000||
B|CL|20260420|11:07:29|S|1.000000|84.360000||
B|DNUT|20260420|11:07:29|S|1300.000000|3.840000||
B|OCFC|20260420|11:07:29|S|35.000000|19.390000||
B|ORCL|20260420|11:07:29|S|25.000000|173.745000||
B|QQQ|20260420|11:07:29|S|10.000000|642.575400||
B|RIO|20260420|11:07:29|S|1.000000|99.250000||
B|SPY|20260420|11:07:29|S|29.000000|706.160000||
B|TSLA|20260420|11:07:29|S|2.000000|388.658300||
B|TSLA|20260420|11:07:29|S|600.000000|388.620000||
B|USAR|20260420|11:07:29|S|50.000000|21.629100||
B|XBP|20260420|11:07:29|S|29.000000|2.970000||
B|ATMU|20260420|11:07:30|S|25.000000|62.915000||
B|BEKE|20260420|11:07:30|S|260.000000|16.360000||
B|HD|20260420|11:07:30|S|160.000000|346.890000||
B|IONQ|20260420|11:07:30|S|10.000000|45.890000||
B|IONQ|20260420|11:07:30|S|90.000000|45.890000||
B|MDB|20260420|11:07:30|S|91.000000|258.500000||
B|MDB|20260420|11:07:30|S|93.000000|258.460000||
B|MSTR|20260420|11:07:30|S|95.000000|160.990000||
B|NVCR|20260420|11:07:30|S|50.000000|12.830000||
B|OKLO|20260420|11:07:30|S|2.000000|63.795000||
B|SIDU|20260420|11:07:30|S|100.000000|4.315000||
B|SKWD|20260420|11:07:30|S|23.000000|47.130000||
B|TARS|20260420|11:07:30|S|9.000000|65.500000||
B|TSLA|20260420|11:07:30|S|2.000000|388.615000||
B|TSLA|20260420|11:07:30|S|300.000000|388.650000||
B|VTIP|20260420|11:07:30|S|4.000000|50.169100||
B|BTG|20260420|11:07:31|S|100.000000|4.935000||
B|BWXT|20260420|11:07:31|S|10.000000|226.650000||
B|CAVA|20260420|11:07:31|S|21.000000|94.786000||
B|CRWV|20260420|11:07:31|S|44.000000|112.920000||
B|FN|20260420|11:07:31|S|2.000000|680.200000||
B|GMAB|20260420|11:07:31|S|100.000000|28.070000||
B|HIMS|20260420|11:07:31|S|20.000000|29.595000||
B|HIMZ|20260420|11:07:31|S|20.000000|44.000000||
B|PROP|20260420|11:07:31|S|100.000000|1.225000||
B|QQQI|20260420|11:07:31|S|10.000000|53.615000||
B|RYAM|20260420|11:07:31|S|897.000000|9.070000||
B|SOUN|20260420|11:07:31|S|2.000000|7.985000||
B|SPY|20260420|11:07:31|S|40.000000|706.210000||
B|SPY|20260420|11:07:31|S|40.000000|706.210000||
B|SQM|20260420|11:07:31|S|64.000000|89.230000||
B|SQM|20260420|11:07:31|S|69.000000|89.120000||
B|ULTY|20260420|11:07:31|S|100.000000|31.970000||
B|ULTY|20260420|11:07:31|S|400.000000|31.970000||
B|WING|20260420|11:07:31|S|7.000000|191.365000||
B|AMC|20260420|11:07:32|S|20.000000|1.760000||
B|BMNR|20260420|11:07:32|S|10.000000|21.625000||
B|DMRA|20260420|11:07:32|S|100.000000|27.010000||
B|DMRA|20260420|11:07:32|S|101.000000|27.080000||
B|DMRA|20260420|11:07:32|S|300.000000|27.350000||
B|ITB|20260420|11:07:32|S|300.000000|99.030000||
B|MU|20260420|11:07:32|S|18.000000|438.174600||
B|RGTI|20260420|11:07:32|S|44.000000|19.312500||
B|TSLA|20260420|11:07:32|S|1.000000|388.678500||
B|TSLA|20260420|11:07:32|S|5.000000|388.679800||
B|BMNU|20260420|11:07:33|S|15.000000|2.050000||
B|BMNU|20260420|11:07:33|S|80.000000|2.050000||
B|ISPC|20260420|11:07:33|E|100.000000|0.131300||
B|JPM|20260420|11:07:33|S|1.000000|314.330000||
B|LEU|20260420|11:07:33|S|10.000000|193.580000||
B|MSI|20260420|11:07:33|S|5.000000|449.870000||
B|RKLB|20260420|11:07:33|S|100.000000|85.860000||
B|RKLB|20260420|11:07:33|S|150.000000|85.840000||
B|SNDK|20260420|11:07:33|S|3.000000|902.130000||
B|SQQQ|20260420|11:07:33|S|296.000000|58.015000||
B|TSLA|20260420|11:07:33|S|7.000000|388.710000||
B|TSLL|20260420|11:07:33|S|8.000000|13.022500||
B|TSM|20260420|11:07:33|S|1.000000|364.440000||
B|ZS|20260420|11:07:33|S|80.000000|132.900000||
B|BULL|20260420|11:07:34|S|200.000000|6.595000||
B|CRM|20260420|11:07:34|S|17.000000|184.912200||
B|HL|20260420|11:07:34|S|100.000000|18.980000||
B|MU|20260420|11:07:34|S|4.000000|438.250000||
B|RKLB|20260420|11:07:34|S|1.000000|85.900000||
B|RKLB|20260420|11:07:34|S|4.000000|85.900000||
B|RKLB|20260420|11:07:34|S|53.000000|85.900000||
B|SMR|20260420|11:07:34|S|200.000000|12.205000||
B|TSLA|20260420|11:07:34|S|5.000000|388.555000||
B|AAOI|20260420|11:07:35|S|35.000000|152.900000||
B|ALLY|20260420|11:07:35|S|2.000000|46.224600||
B|ATAI|20260420|11:07:35|S|150.000000|5.025000||
B|BMNG|20260420|11:07:35|S|80.000000|1.420000||
B|COTY|20260420|11:07:35|S|100.000000|2.360000||
B|FLY|20260420|11:07:35|S|100.000000|42.900000||
B|FUSE|20260420|11:07:35|S|100.000000|1.695000||
B|GOOGL|20260420|11:07:35|S|32.000000|336.655000||
B|HMN|20260420|11:07:35|S|90.000000|45.650000||
B|IONZ|20260420|11:07:35|S|400.000000|6.785000||
B|LEU|20260420|11:07:35|S|1.000000|193.540000||
B|PAAS|20260420|11:07:35|S|2.000000|57.900000||
B|RITM|20260420|11:07:35|S|2000.000000|10.060000||
B|SMR|20260420|11:07:35|S|9.000000|12.202600||
B|TSLA|20260420|11:07:35|S|23.000000|388.545000||
B|BITO|20260420|11:07:36|S|22.000000|10.250000||
B|IBM|20260420|11:07:36|S|17.000000|253.420000||
B|IBM|20260420|11:07:36|S|24.000000|253.420000||
B|META|20260420|11:07:36|S|21.000000|668.200000||
B|PEP|20260420|11:07:36|S|5.000000|157.735000||
B|RIOT|20260420|11:07:36|S|5.000000|17.657500||
B|SQQQ|20260420|11:07:36|S|90.000000|58.027200||
B|SQQQ|20260420|11:07:36|S|100.000000|58.029300||
B|TSLQ|20260420|11:07:36|S|100.000000|21.670000||
B|AMD|20260420|11:07:37|S|100.000000|272.350000||
B|IBM|20260420|11:07:37|S|12.000000|253.420000||
B|MU|20260420|11:07:37|S|50.000000|438.320000||
B|RKLB|20260420|11:07:37|S|100.000000|85.980000||
B|SPUS|20260420|11:07:37|S|101.000000|52.835000||
B|TQQQ|20260420|11:07:37|S|8.000000|56.935000||
B|TSM|20260420|11:07:37|S|10.000000|364.410000||
B|VOO|20260420|11:07:37|S|1.000000|649.215000||
B|DOCN|20260420|11:07:38|S|100.000000|89.090000||
B|FN|20260420|11:07:38|S|4.000000|679.730000||
B|IBM|20260420|11:07:38|S|3.000000|253.450000||
B|MSTU|20260420|11:07:38|S|270.000000|6.770000||
B|MU|20260420|11:07:38|S|10.000000|438.590000||
B|NFLX|20260420|11:07:38|S|7.000000|94.525000||
B|NVDA|20260420|11:07:38|S|292.000000|197.925000||
B|QQQ|20260420|11:07:38|S|10.000000|642.620000||
B|RGTI|20260420|11:07:38|S|200.000000|19.320000||
B|RGTI|20260420|11:07:38|S|900.000000|19.320000||
B|RKLB|20260420|11:07:38|S|50.000000|85.990000||
B|TSLA|20260420|11:07:38|S|33.000000|388.610000||
B|VXX|20260420|11:07:38|S|30.000000|29.825000||
B|AAL|20260420|11:07:39|S|100.000000|12.070700||
B|CNQ|20260420|11:07:39|S|130.000000|43.595000||
B|CRWV|20260420|11:07:39|S|2.000000|113.021500||
B|CRWV|20260420|11:07:39|S|100.000000|113.035000||
B|ETHU|20260420|11:07:39|S|3.000000|26.015000||
B|GRAB|20260420|11:07:39|S|25.000000|4.200000||
B|MRVL|20260420|11:07:39|S|100.000000|144.150000||
B|MSTR|20260420|11:07:39|S|54.000000|160.920000||
B|NVDA|20260420|11:07:39|S|36.000000|197.920000||
B|NVDA|20260420|11:07:39|S|49.000000|197.930000||
B|NVDA|20260420|11:07:39|S|69.000000|197.935000||
B|NVDA|20260420|11:07:39|S|100.000000|197.935000||
B|QQQ|20260420|11:07:39|S|20.000000|642.645000||
B|QQQ|20260420|11:07:39|S|40.000000|642.680000||
B|SOXL|20260420|11:07:39|S|100.000000|92.210000||
B|SOXL|20260420|11:07:39|S|200.000000|92.210800||
B|TSLA|20260420|11:07:39|S|49.000000|388.678300||
B|TSLA|20260420|11:07:39|S|225.000000|388.758100||
B|DELL|20260420|11:07:40|S|200.000000|201.810000||
B|JETS|20260420|11:07:40|S|180.000000|27.315000||
B|XOM|20260420|11:07:40|S|400.000000|149.315000||
B|CAR|20260420|11:07:41|S|50.000000|511.310000||
B|HIMS|20260420|11:07:41|S|100.000000|29.610000||
B|IBM|20260420|11:07:41|S|1.000000|253.450000||
B|IBM|20260420|11:07:41|S|2.000000|253.450000||
B|IONQ|20260420|11:07:41|S|300.000000|46.000000||
B|LIFE|20260420|11:07:41|S|23.000000|16.020000||
B|MSTZ|20260420|11:07:41|S|14.000000|6.870000||
B|MU|20260420|11:07:41|S|100.000000|438.530000||
B|PODD|20260420|11:07:41|S|1.000000|202.765000||
B|APA|20260420|11:07:42|S|80.000000|36.330000||
B|ASML|20260420|11:07:42|S|6.000000|1454.505000||
B|BITO|20260420|11:07:42|S|1.000000|10.250000||
B|BITO|20260420|11:07:42|S|1.000000|10.250000||
B|BITO|20260420|11:07:42|S|1.000000|10.250000||
B|BITO|20260420|11:07:42|S|2.000000|10.250000||
B|BITO|20260420|11:07:42|S|10.000000|10.250000||
B|BMNR|20260420|11:07:42|S|29.000000|21.602600||
B|EFA|20260420|11:07:42|S|20.000000|103.405000||
B|IBM|20260420|11:07:42|S|1.000000|253.430000||
B|LEU|20260420|11:07:42|S|100.000000|193.509000||
B|NFLX|20260420|11:07:42|S|1.000000|94.505000||
B|NVDA|20260420|11:07:42|S|1.000000|197.905000||
B|QQQ|20260420|11:07:42|S|50.000000|642.635000||
B|RKLB|20260420|11:07:42|S|12.000000|85.890000||
B|SMR|20260420|11:07:42|S|20.000000|12.225000||
B|SMR|20260420|11:07:42|S|100.000000|12.225000||
B|TSLA|20260420|11:07:42|S|102.000000|388.570600||
B|ADI|20260420|11:07:43|S|1.000000|377.720000||
B|CAR|20260420|11:07:43|S|5.000000|511.310000||
B|CNP|20260420|11:07:43|S|60.000000|43.325000||
B|CRCG|20260420|11:07:43|S|30.000000|2.780000||
B|IONZ|20260420|11:07:43|S|100.000000|6.765000||
B|PG|20260420|11:07:43|S|1.000000|145.915000||
B|SMPL|20260420|11:07:43|S|150.000000|12.265000||
B|SPY|20260420|11:07:43|S|21.000000|706.155000||
B|SQQQ|20260420|11:07:43|S|5.000000|58.025000||
B|TSLA|20260420|11:07:43|S|3.000000|388.560000||
B|AFRM|20260420|11:07:44|S|3.000000|64.480000||
B|ARDX|20260420|11:07:44|S|600.000000|6.365000||
B|JNJ|20260420|11:07:44|S|1.000000|233.419600||
B|NFLX|20260420|11:07:44|S|82.000000|94.505000||
B|NVDA|20260420|11:07:44|S|10.000000|197.885000||
B|SPY|20260420|11:07:44|S|6.000000|706.155000||
B|SPY|20260420|11:07:44|S|800.000000|706.155000||
B|TSLQ|20260420|11:07:44|S|245.000000|21.665000||
B|ARM|20260420|11:07:45|S|36.000000|165.500000||
B|DX|20260420|11:07:45|S|20.000000|13.455000||
B|MSTX|20260420|11:07:45|S|5.000000|31.080000||
B|OWL|20260420|11:07:45|S|175.000000|9.700000||
B|PAYP|20260420|11:07:45|S|100.000000|20.435000||
B|RIOT|20260420|11:07:45|S|5.000000|17.657500||
B|SPY|20260420|11:07:45|S|6.000000|706.160000||
B|AMD|20260420|11:07:46|S|2.000000|272.260000||
B|AMD|20260420|11:07:46|S|25.000000|272.300000||
B|AVEX|20260420|11:07:46|S|100.000000|36.440000||
B|FLMI|20260420|11:07:46|S|169.000000|25.025000||
B|OKLS|20260420|11:07:46|S|200.000000|34.080000||
B|SIDU|20260420|11:07:46|S|800.000000|4.315000||
B|SMR|20260420|11:07:46|S|3.000000|12.225000||
B|SMR|20260420|11:07:46|S|20.000000|12.220000||
B|UPST|20260420|11:07:46|S|50.000000|33.986900||
B|VBR|20260420|11:07:46|S|3.000000|232.820000||
B|WVE|20260420|11:07:46|S|100.000000|7.515000||
B|AEHR|20260420|11:07:47|S|3.000000|87.660000||
B|AEHR|20260420|11:07:47|S|10.000000|87.660000||
B|CIEN|20260420|11:07:47|S|1.000000|500.320000||
B|DXYZ|20260420|11:07:47|S|50.000000|29.020000||
B|MAIN|20260420|11:07:47|S|25.000000|54.990000||
B|SPY|20260420|11:07:47|S|125.000000|706.170000||
B|SQQQ|20260420|11:07:47|S|35.000000|58.029300||
B|SQQQ|20260420|11:07:47|S|150.000000|58.022500||
B|SQQQ|20260420|11:07:47|S|376.000000|58.028200||
B|TGT|20260420|11:07:47|S|3.000000|129.001000||
B|TSLA|20260420|11:07:47|S|0.938600|388.330000||
B|TSLA|20260420|11:07:47|S|3.000000|388.441800||
B|TSLL|20260420|11:07:47|S|20.000000|13.015000||
B|TSLL|20260420|11:07:47|S|50.000000|13.000000||
B|TSM|20260420|11:07:47|S|200.000000|364.320000||
B|UVIX|20260420|11:07:47|S|300.000000|5.965000||
B|MSTU|20260420|11:07:48|S|250.000000|6.770000||
B|NFLX|20260420|11:07:48|S|182.000000|94.505000||
B|QQQ|20260420|11:07:48|S|1.000000|642.549900||
B|QQQ|20260420|11:07:48|S|4.000000|642.535000||
B|QQQ|20260420|11:07:48|S|85.000000|642.548000||
B|SWMR|20260420|11:07:48|S|8.000000|37.245000||
B|TSLA|20260420|11:07:48|S|100.000000|388.450000||
B|TSLA|20260420|11:07:48|S|264.000000|388.470000||
B|ZS|20260420|11:07:48|S|5.000000|133.021200||
B|AMD|20260420|11:07:49|S|1.000000|272.380000||
B|AMDL|20260420|11:07:49|S|238.000000|21.525000||
B|AVEX|20260420|11:07:49|S|10.000000|36.440000||
B|CAR|20260420|11:07:49|S|5.000000|511.310000||
B|IWM|20260420|11:07:49|S|200.000000|275.550000||
B|LQDT|20260420|11:07:49|S|1.000000|34.120000||
B|MSTZ|20260420|11:07:49|S|5.000000|6.870000||
B|NVDA|20260420|11:07:49|S|50.000000|197.875000||
B|SNDK|20260420|11:07:49|S|25.000000|902.280000||
B|SOXX|20260420|11:07:49|S|18.000000|411.820000||
B|SQQQ|20260420|11:07:49|S|40.000000|58.029300||
B|TSLA|20260420|11:07:49|S|18.000000|388.450000||
B|AXTI|20260420|11:07:50|S|12.000000|74.727000||
B|BB|20260420|11:07:50|S|30.000000|5.355000||
B|CHKP|20260420|11:07:50|S|2.000000|137.670000||
B|E|20260420|11:07:50|S|20.000000|52.770000||
B|HYMC|20260420|11:07:50|S|15.000000|43.201700||
B|IWM|20260420|11:07:50|S|10.000000|275.540000||
B|MSFT|20260420|11:07:50|S|40.000000|416.375000||
B|NVDA|20260420|11:07:50|S|5.000000|197.880000||
B|NVDA|20260420|11:07:50|S|800.000000|197.890000||
B|NVDA|20260420|11:07:50|S|2000.000000|197.890000||
B|NVDA|20260420|11:07:50|S|2000.000000|197.890000||
B|POET|20260420|11:07:50|S|400.000000|8.530000||
B|RKLB|20260420|11:07:50|S|100.000000|85.880000||
B|TSLQ|20260420|11:07:50|S|20.000000|21.679300||
B|FIG|20260420|11:07:51|S|2.000000|18.540000||
B|FRA|20260420|11:07:51|S|200.000000|11.140000||
B|NFLX|20260420|11:07:51|S|1.000000|94.505000||
B|NU|20260420|11:07:51|S|17.000000|14.945000||
B|QQQ|20260420|11:07:51|S|5.000000|642.520100||
B|QQQ|20260420|11:07:51|S|8.000000|642.528400||
B|SPYM|20260420|11:07:51|S|15.000000|83.119300||
B|SQQQ|20260420|11:07:51|S|100.000000|58.029300||
B|TSLA|20260420|11:07:51|S|22.000000|388.422200||
B|TSYX|20260420|11:07:51|S|1.000000|22.890000||
B|ULTY|20260420|11:07:51|S|100.000000|31.970000||
B|VOO|20260420|11:07:51|S|1.000000|649.185000||
B|BXSL|20260420|11:07:52|S|300.000000|24.705000||
B|GMTL|20260420|11:07:52|S|95.000000|19.780000||
B|MU|20260420|11:07:52|S|2.000000|438.260000||
B|NFLX|20260420|11:07:52|S|2.000000|94.505000||
B|NFLX|20260420|11:07:52|S|2.000000|94.505000||
B|NFLX|20260420|11:07:52|S|182.000000|94.505000||
B|QQQ|20260420|11:07:52|S|11.000000|642.525000||
B|RBLX|20260420|11:07:52|S|4.000000|60.780000||
B|RIOT|20260420|11:07:52|S|5.000000|17.657500||
B|RMSG|20260420|11:07:52|S|500.000000|2.775000||
B|SQQQ|20260420|11:07:52|S|7.000000|58.027200||
B|STRL|20260420|11:07:52|S|2.000000|465.780000||
B|TQQQ|20260420|11:07:52|S|15.000000|56.910800||
B|TSLA|20260420|11:07:52|S|13.000000|388.440000||
B|TSLA|20260420|11:07:52|S|25.000000|388.457800||
B|TSLA|20260420|11:07:52|S|54.000000|388.400000||
B|TSLL|20260420|11:07:52|S|900.000000|13.005000||
B|AMD|20260420|11:07:53|S|206.000000|272.580000||
B|BMNR|20260420|11:07:53|S|36.000000|21.600000||
B|BNS|20260420|11:07:53|S|21.000000|76.820000||
B|BNS|20260420|11:07:53|S|69.000000|76.819600||
B|FRMI|20260420|11:07:53|S|500.000000|5.095000||
B|IONZ|20260420|11:07:53|S|55.000000|6.760000||
B|MU|20260420|11:07:53|S|1.000000|438.260000||
B|OSCR|20260420|11:07:53|S|20.000000|16.075000||
B|SOXS|20260420|11:07:53|S|500.000000|19.395000||
B|TSLA|20260420|11:07:53|S|38.000000|388.570000||
B|TSLA|20260420|11:07:53|S|50.000000|388.550000||
B|AVEX|20260420|11:07:54|S|10.000000|36.490000||
B|HIMS|20260420|11:07:54|S|100.000000|29.622800||
B|HUT|20260420|11:07:54|S|25.000000|73.940000||
B|INFQ|20260420|11:07:54|S|250.000000|16.385000||
B|SQQQ|20260420|11:07:54|S|58.000000|58.008300||
B|TSLQ|20260420|11:07:54|S|100.000000|21.670000||
B|TSLQ|20260420|11:07:54|S|300.000000|21.669300||
B|Z|20260420|11:07:54|S|14.000000|46.425800||
B|ECL|20260420|11:07:55|S|8.000000|278.570000||
B|HSAI|20260420|11:07:55|S|10.000000|21.460000||
B|MU|20260420|11:07:55|S|5.000000|438.310000||
B|RKLB|20260420|11:07:55|S|134.000000|85.900000||
B|VIAV|20260420|11:07:55|S|100.000000|44.950000||
B|ASTS|20260420|11:07:56|S|1.000000|77.005000||
B|BETR|20260420|11:07:56|S|100.000000|43.635000||
B|GOOG|20260420|11:07:56|S|20.000000|334.685000||
B|PDBC|20260420|11:07:56|S|100.000000|17.145000||
B|RIOT|20260420|11:07:56|S|0.962900|17.680000||
B|SCHW|20260420|11:07:56|S|16.000000|93.109300||
B|SOXL|20260420|11:07:56|S|29.000000|92.115000||
B|SOXL|20260420|11:07:56|S|100.000000|92.128800||
B|TEM|20260420|11:07:56|S|100.000000|55.240000||
B|TSLA|20260420|11:07:56|S|150.000000|388.510000||
B|TSLL|20260420|11:07:56|S|300.000000|13.020000||
B|VZ|20260420|11:07:56|S|100.000000|46.955000||
B|EMIF|20260420|11:07:57|S|100.000000|29.350000||
B|META|20260420|11:07:57|S|2.000000|668.480000||
B|NFLX|20260420|11:07:57|S|32.000000|94.475000||
B|SNDK|20260420|11:07:57|S|10.000000|902.250000||
B|SNDK|20260420|11:07:57|S|100.000000|902.250000||
B|NOW|20260420|11:07:58|S|199.000000|97.970000||
B|SNDK|20260420|11:07:58|S|1.000000|902.291000||
B|TEM|20260420|11:07:58|S|200.000000|55.240000||
B|AVBP|20260420|11:07:59|S|100.000000|30.160000||
B|NFLX|20260420|11:07:59|S|5.000000|94.455000||
B|PFE|20260420|11:07:59|S|63.000000|27.750700||
B|QQQ|20260420|11:07:59|S|200.000000|642.635000||
B|SOXL|20260420|11:07:59|S|70.000000|92.150000||
B|TSLA|20260420|11:07:59|S|11.000000|388.605000||
B|TSLA|20260420|11:07:59|S|100.000000|388.605000||
B|TWST|20260420|11:07:59|S|48.000000|60.760000||
B|PLTR|20260420|11:08:00|S|42.000000|144.060000||
B|QQQ|20260420|11:08:00|S|31.000000|642.690000||
B|QQQ|20260420|11:08:00|S|69.000000|642.690000||
B|SOXS|20260420|11:08:00|S|246.000000|19.379300||
B|SQQQ|20260420|11:08:00|S|200.000000|57.989300||
B|STX|20260420|11:08:00|S|10.000000|533.300000||
B|TQQQ|20260420|11:08:00|S|100.000000|56.950000||
B|TQQQ|20260420|11:08:00|S|1200.000000|56.950000||
B|XLK|20260420|11:08:00|S|9.000000|153.095000||
B|ZS|20260420|11:08:00|S|80.000000|133.020000||
B|CELH|20260420|11:08:01|S|100.000000|33.970000||
B|KOD|20260420|11:08:01|S|3.000000|45.070000||
B|LQDT|20260420|11:08:01|S|1.000000|34.110000||
B|RKLB|20260420|11:08:01|S|100.000000|85.820000||
B|SOXL|20260420|11:08:01|S|72.000000|92.171100||
B|TSLA|20260420|11:08:01|S|10.000000|388.620000||
B|UPST|20260420|11:08:01|S|200.000000|34.020000||
B|COP|20260420|11:08:02|S|234.000000|117.905000||
B|HYMC|20260420|11:08:02|S|20.000000|43.250000||
B|LASR|20260420|11:08:02|S|39.000000|69.720000||
B|NFLX|20260420|11:08:02|S|21.000000|94.495000||
B|NVCR|20260420|11:08:02|S|25.000000|12.810000||
B|RGTI|20260420|11:08:02|S|86.000000|19.327500||
B|SOXS|20260420|11:08:02|S|34.000000|19.369300||
B|SQQQ|20260420|11:08:02|S|50.000000|57.980000||
B|TSLA|20260420|11:08:02|S|90.000000|388.640000||
B|EC|20260420|11:08:03|S|100.000000|13.780000||
B|FCX|20260420|11:08:03|S|1.000000|69.734300||
B|META|20260420|11:08:03|S|50.000000|668.875000||
B|MRVL|20260420|11:08:03|S|19.000000|144.290000||
B|QQQ|20260420|11:08:03|S|6.000000|642.805000||
B|SNDK|20260420|11:08:03|S|1.000000|903.069000||
B|TSLA|20260420|11:08:03|S|5.000000|388.830000||
B|TSLA|20260420|11:08:03|S|80.000000|388.805000||
B|TSLA|20260420|11:08:03|S|80.000000|388.830000||
B|WLDS|20260420|11:08:03|S|600.000000|2.590000||
B|AGNC|20260420|11:08:04|S|10.000000|10.722500||
B|AVEX|20260420|11:08:04|S|3.000000|36.650000||
B|HTCR|20260420|11:08:04|S|18.000000|3.380000||
B|IREN|20260420|11:08:04|S|6.000000|47.540000||
B|MRVL|20260420|11:08:04|S|450.000000|144.330000||
B|NFLX|20260420|11:08:04|S|1.000000|94.495000||
B|NVDA|20260420|11:08:04|S|2.000000|198.015000||
B|SOXL|20260420|11:08:04|S|200.000000|92.255000||
B|SPY|20260420|11:08:04|S|0.300000|706.290000||
B|TSLA|20260420|11:08:04|S|60.000000|388.808300||
B|TSLA|20260420|11:08:04|S|100.000000|388.830000||
B|TSM|20260420|11:08:04|S|1.000000|364.470000||
B|ABVX|20260420|11:08:05|S|100.000000|117.150000||
B|AG|20260420|11:08:05|S|100.000000|20.970000||
B|BRK/B|20260420|11:08:05|S|100.000000|474.470000||
B|GMTL|20260420|11:08:05|S|100.000000|19.610000||
B|GOOGL|20260420|11:08:05|S|29.000000|336.880000||
B|HPE|20260420|11:08:05|S|118.000000|27.420000||
B|HPE|20260420|11:08:05|S|200.000000|27.415000||
B|MU|20260420|11:08:05|S|277.000000|438.740000||
B|NFLX|20260420|11:08:05|S|10.000000|94.469300||
B|PLTR|20260420|11:08:05|S|14.000000|144.069100||
B|AMD|20260420|11:08:06|S|70.000000|272.910000||
B|MSTZ|20260420|11:08:06|S|10.000000|6.840000||
B|QQQ|20260420|11:08:06|S|100.000000|642.790000||
B|RCL|20260420|11:08:06|S|2.000000|275.440000||
B|SOFI|20260420|11:08:06|S|1090.000000|19.140000||
B|SQQQ|20260420|11:08:06|S|10.000000|57.979300||
B|SQQQ|20260420|11:08:06|S|11.000000|57.957200||
B|GDXU|20260420|11:08:07|S|25.000000|243.460000||
B|GIS|20260420|11:08:07|S|20.000000|35.305000||
B|MDA|20260420|11:08:07|S|40.000000|34.450000||
B|META|20260420|11:08:07|S|100.000000|669.040000||
B|MSFT|20260420|11:08:07|S|25.000000|416.620000||
B|ONDS|20260420|11:08:07|S|100.000000|10.535000||
B|PFE|20260420|11:08:07|S|2.000000|27.745000||
B|SPXS|20260420|11:08:07|S|108.000000|31.565000||
B|SPXS|20260420|11:08:07|S|292.000000|31.565000||
B|STLD|20260420|11:08:07|S|325.000000|209.360000||
B|ZTS|20260420|11:08:07|S|100.000000|122.235000||
B|AAXJ|20260420|11:08:08|S|1.000000|107.070000||
B|MU|20260420|11:08:08|S|55.000000|438.780000||
B|NVDA|20260420|11:08:08|S|30.000000|198.055000||
B|NVDA|20260420|11:08:08|S|222.000000|198.050000||
B|RIVN|20260420|11:08:08|S|100.000000|16.815000||
B|RTX|20260420|11:08:08|S|6.000000|196.065000||
B|TSLA|20260420|11:08:08|S|107.000000|388.915000||
B|TSLA|20260420|11:08:08|S|315.000000|388.930000||
B|AMD|20260420|11:08:09|S|32.000000|273.030000||
B|APLD|20260420|11:08:09|S|10.000000|30.920000||
B|AVGO|20260420|11:08:09|S|100.000000|397.190000||
B|ENVB|20260420|11:08:09|S|28.000000|4.580000||
B|MRSH|20260420|11:08:09|S|3.000000|173.900000||
B|QID|20260420|11:08:09|S|86.000000|18.269300||
B|QQQ|20260420|11:08:09|S|25.000000|642.830000||
B|RF|20260420|11:08:09|S|2.000000|28.359300||
B|SOXL|20260420|11:08:09|S|100.000000|92.280000||
B|SOXS|20260420|11:08:09|S|300.000000|19.355000||
B|STM|20260420|11:08:09|S|200.000000|43.840000||
B|TSLA|20260420|11:08:09|S|15.000000|388.950000||
B|TSLQ|20260420|11:08:09|S|68.000000|21.629900||
B|AMD|20260420|11:08:10|S|1400.000000|273.040000||
B|GFS|20260420|11:08:10|S|100.000000|58.580000||
B|GFS|20260420|11:08:10|S|697.000000|58.560000||
B|NVDA|20260420|11:08:10|S|30.000000|198.070000||
B|TSDD|20260420|11:08:10|S|90.000000|9.185000||
B|TSLA|20260420|11:08:10|S|78.000000|389.065000||
B|TSLA|20260420|11:08:10|S|600.000000|389.030000||
B|AMAT|20260420|11:08:11|S|20.000000|392.470000||
B|AMD|20260420|11:08:11|S|100.000000|273.040000||
B|GFS|20260420|11:08:11|S|100.000000|58.630000||
B|HPQ|20260420|11:08:11|S|5.000000|19.905000||
B|INTC|20260420|11:08:11|S|5.000000|65.740000||
B|MU|20260420|11:08:11|S|45.000000|438.780000||
B|MU|20260420|11:08:11|S|500.000000|438.735000||
B|NVDA|20260420|11:08:11|S|7.000000|198.070000||
B|NVDA|20260420|11:08:11|S|50.000000|198.090000||
B|NVDA|20260420|11:08:11|S|200.000000|198.080000||
B|OXY|20260420|11:08:11|S|20.000000|54.740000||
B|SNDK|20260420|11:08:11|S|79.000000|903.420000||
B|TQQQ|20260420|11:08:11|S|5.000000|57.009300||
B|TQQQ|20260420|11:08:11|S|150.000000|56.999300||
B|TTMI|20260420|11:08:11|S|5.000000|125.305500||
B|TTMI|20260420|11:08:11|S|56.000000|125.300000||
B|WDC|20260420|11:08:11|S|31.000000|367.310000||
B|ONDS|20260420|11:08:12|S|100.000000|10.535000||
B|ONDS|20260420|11:08:12|S|400.000000|10.535000||
B|PBM|20260420|11:08:12|S|400.000000|13.140000||
B|RBLX|20260420|11:08:12|S|50.000000|60.820000||
B|TSLA|20260420|11:08:12|S|8.000000|389.065000||
B|TSLA|20260420|11:08:12|S|30.000000|389.080000||
B|USAR|20260420|11:08:12|S|6.000000|21.698800||
B|VOO|20260420|11:08:12|S|1.000000|649.390000||
B|APLD|20260420|11:08:13|S|56.000000|30.920000||
B|MU|20260420|11:08:13|S|50.000000|438.720000||
B|MU|20260420|11:08:13|S|50.000000|438.720000||
B|PBM|20260420|11:08:13|S|1.000000|13.170000||
B|QQQ|20260420|11:08:13|S|99.000000|642.860000||
B|RYAM|20260420|11:08:13|S|95.000000|9.120000||
B|SNDK|20260420|11:08:13|S|20.000000|903.591000||
B|SNXX|20260420|11:08:13|S|47.000000|70.420000||
B|SOXS|20260420|11:08:13|S|5.000000|19.355000||
B|TSLL|20260420|11:08:13|S|100.000000|13.045000||
B|BB|20260420|11:08:14|S|100.000000|5.345000||
B|BMNU|20260420|11:08:14|S|2.000000|2.049900||
B|COLM|20260420|11:08:14|S|10.000000|62.480000||
B|GFS|20260420|11:08:14|S|200.000000|58.630000||
B|GFS|20260420|11:08:14|S|200.000000|58.640000||
B|GME/WS|20260420|11:08:14|S|5.000000|3.485000||
B|HIMS|20260420|11:08:14|S|120.000000|29.485000||
B|HIMS|20260420|11:08:14|S|220.000000|29.490000||
B|NVDA|20260420|11:08:14|S|80.000000|198.085000||
B|RIOT|20260420|11:08:14|S|5.000000|17.697500||
B|SNDK|20260420|11:08:14|S|70.000000|903.900000||
B|TSLA|20260420|11:08:14|S|30.000000|388.989300||
B|TSLA|20260420|11:08:14|S|97.000000|388.990000||
B|TSLL|20260420|11:08:14|S|20.000000|13.045000||
B|URNM|20260420|11:08:14|S|100.000000|68.965100||
B|WDC|20260420|11:08:14|S|100.000000|367.160000||
B|APP|20260420|11:08:15|S|10.000000|472.595000||
B|ASTS|20260420|11:08:15|S|100.000000|76.965000||
B|CRM|20260420|11:08:15|S|1.000000|184.940000||
B|MSTR|20260420|11:08:15|S|86.000000|161.310000||
B|NVDA|20260420|11:08:15|S|13.000000|198.055000||
B|SOXL|20260420|11:08:15|S|50.000000|92.299100||
B|URA|20260420|11:08:15|S|20.000000|54.715000||
B|VOO|20260420|11:08:15|S|1.000000|649.360000||
B|APLD|20260420|11:08:16|S|100.000000|30.895000||
B|APLD|20260420|11:08:16|S|100.000000|30.900000||
B|ASTS|20260420|11:08:16|S|50.000000|76.965000||
B|ASTS|20260420|11:08:16|S|50.000000|76.965000||
B|INTC|20260420|11:08:16|S|317.000000|65.720000||
B|MRK|20260420|11:08:16|S|5.000000|118.682200||
B|MRVL|20260420|11:08:16|S|10.000000|144.280000||
B|MRVL|20260420|11:08:16|S|300.000000|144.300000||
B|NVDA|20260420|11:08:16|S|1.000000|198.050000||
B|PEG|20260420|11:08:16|S|1.000000|81.820000||
B|RGTI|20260420|11:08:16|S|71.000000|19.300500||
B|SMR|20260420|11:08:16|S|5.000000|12.220000||
B|SOXL|20260420|11:08:16|S|25.000000|92.289000||
B|SPY|20260420|11:08:16|S|10.000000|706.319300||
B|AMD|20260420|11:08:17|S|50.000000|272.980000||
B|CAR|20260420|11:08:17|S|1.000000|510.670000||
B|MU|20260420|11:08:17|S|10.000000|438.749900||
B|MU|20260420|11:08:17|S|100.000000|438.690000||
B|QUBT|20260420|11:08:17|S|100.000000|9.495000||
B|SNXX|20260420|11:08:17|S|1.000000|70.420000||
B|TSLA|20260420|11:08:17|S|137.000000|388.948000||
B|AXP|20260420|11:08:18|S|2.000000|331.530000||
B|FLY|20260420|11:08:18|S|100.000000|42.980000||
B|FPE|20260420|11:08:18|S|808.000000|18.165000||
B|IJR|20260420|11:08:18|S|50.000000|135.660000||
B|LCID|20260420|11:08:18|S|250.000000|6.975000||
B|NFLX|20260420|11:08:18|S|10.000000|94.437500||
B|NFLX|20260420|11:08:18|S|22.000000|94.435000||
B|O|20260420|11:08:18|S|100.000000|65.155000||
B|SMCX|20260420|11:08:18|S|614.000000|12.547500||
B|TSLA|20260420|11:08:18|S|20.000000|388.970000||
B|COTY|20260420|11:08:19|S|200.000000|2.365000||
B|FRMI|20260420|11:08:19|S|100.000000|5.095000||
B|HIMS|20260420|11:08:19|S|100.000000|29.420000||
B|IONQ|20260420|11:08:19|S|300.000000|45.765000||
B|MSFT|20260420|11:08:19|S|90.000000|416.670000||
B|QQQ|20260420|11:08:19|S|7.000000|642.845000||
B|RKLB|20260420|11:08:19|S|10.000000|85.910000||
B|SMR|20260420|11:08:19|S|9.000000|12.219800||
B|TSLA|20260420|11:08:19|S|6.000000|388.990000||
B|TSM|20260420|11:08:19|S|100.000000|364.650000||
B|AMD|20260420|11:08:20|S|50.000000|273.250000||
B|BSCQ|20260420|11:08:20|S|23.000000|19.510000||
B|CAR|20260420|11:08:20|S|15.000000|510.670000||
B|INTC|20260420|11:08:20|S|3.000000|65.745000||
B|ONDS|20260420|11:08:20|S|100.000000|10.530000||
B|CAR|20260420|11:08:21|S|2.000000|510.670000||
B|GDX|20260420|11:08:21|S|382.000000|98.190000||
B|MU|20260420|11:08:21|S|42.000000|439.164800||
B|NKE|20260420|11:08:21|S|100.000000|45.915000||
B|SQQQ|20260420|11:08:21|S|1.000000|57.935000||
B|TSLA|20260420|11:08:21|S|2.000000|389.046800||
B|ALB|20260420|11:08:22|S|167.000000|195.970000||
B|LAES|20260420|11:08:22|S|200.000000|2.755000||
B|MSFT|20260420|11:08:22|S|1.000000|416.670000||
B|PANW|20260420|11:08:22|S|33.000000|168.220000||
B|SOFI|20260420|11:08:22|S|404.000000|19.135000||
B|SOXS|20260420|11:08:22|S|1632.000000|19.335000||
B|SQQQ|20260420|11:08:22|S|25.000000|57.940000||
B|STM|20260420|11:08:22|S|60.000000|43.840000||
B|XOM|20260420|11:08:22|S|196.000000|149.210000||
B|ERO|20260420|11:08:23|S|20.000000|28.305000||
B|MSFT|20260420|11:08:23|S|10.000000|416.690000||
B|USAR|20260420|11:08:23|S|400.000000|21.675000||
B|XLP|20260420|11:08:23|S|5.000000|82.610700||
B|BDRX|20260420|11:08:24|S|5.000000|4.110000||
B|MSFT|20260420|11:08:24|S|20.000000|416.680000||
B|MU|20260420|11:08:24|S|45.000000|439.160000||
B|NFLX|20260420|11:08:24|E|1.000000|94.425000||
B|ORCL|20260420|11:08:24|S|100.000000|173.865000||
B|POET|20260420|11:08:24|S|41.000000|8.520000||
B|SE|20260420|11:08:24|S|2.000000|88.746000||
B|SIG|20260420|11:08:24|S|2.000000|95.480000||
B|SMR|20260420|11:08:24|S|5.000000|12.210000||
B|SNDK|20260420|11:08:24|S|20.000000|903.500000||
B|SWKS|20260420|11:08:24|S|5.000000|58.939700||
B|BATRK|20260420|11:08:25|S|100.000000|48.500000||
B|BATRK|20260420|11:08:25|S|101.000000|48.510000||
B|BATRK|20260420|11:08:25|S|298.000000|48.520000||
B|BMNR|20260420|11:08:25|S|100.000000|21.655000||
B|HOG|20260420|11:08:25|S|6.000000|23.490900||
B|INTC|20260420|11:08:25|S|100.000000|65.775000||
B|LEN|20260420|11:08:25|S|20.000000|93.122900||
B|LION|20260420|11:08:25|S|100.000000|12.310000||
B|MSTR|20260420|11:08:25|S|40.000000|161.470000||
B|NVDA|20260420|11:08:25|S|6.000000|198.145000||
B|NVDA|20260420|11:08:25|S|94.000000|198.145000||
B|QQQ|20260420|11:08:25|S|12.000000|642.955000||
B|SMH|20260420|11:08:25|S|160.000000|459.320000||
B|STM|20260420|11:08:25|S|100.000000|43.845000||
B|TSDD|20260420|11:08:25|S|100.000000|9.180000||
B|AXON|20260420|11:08:26|S|120.000000|397.630000||
B|CAVA|20260420|11:08:26|S|14.000000|94.747100||
B|IONQ|20260420|11:08:26|S|100.000000|45.720000||
B|SNDK|20260420|11:08:26|S|1.000000|904.390000||
B|SNDK|20260420|11:08:26|S|14.000000|904.000000||
B|TQQQ|20260420|11:08:26|S|50.000000|57.015000||
B|ASTS|20260420|11:08:27|S|27.000000|76.890000||
B|AXTI|20260420|11:08:27|S|5.000000|74.705000||
B|CVNA|20260420|11:08:27|S|30.000000|388.350000||
B|SNDK|20260420|11:08:27|S|18.000000|904.421000||
B|SNDK|20260420|11:08:27|S|103.000000|904.390000||
B|UPST|20260420|11:08:27|S|25.000000|34.040000||
B|VIAV|20260420|11:08:27|S|100.000000|45.025000||
B|VUG|20260420|11:08:27|S|15.000000|489.060000||
B|AAPL|20260420|11:08:28|S|9.000000|271.940000||
B|AVGO|20260420|11:08:28|S|2.000000|397.245000||
B|CVNA|20260420|11:08:28|S|10.000000|388.230000||
B|EIDO|20260420|11:08:28|S|120.000000|16.280000||
B|MU|20260420|11:08:28|S|10.000000|439.300000||
B|NVDA|20260420|11:08:28|S|15.000000|198.130000||
B|SIG|20260420|11:08:28|S|2.000000|95.550000||
B|TSLA|20260420|11:08:28|S|6.000000|388.975000||
B|UBER|20260420|11:08:28|S|10.000000|75.825000||
B|CRDO|20260420|11:08:29|S|81.000000|160.810000||
B|MU|20260420|11:08:29|S|30.000000|439.190000||
B|NFLX|20260420|11:08:29|S|108.000000|94.385000||
B|OXY|20260420|11:08:29|S|30.000000|54.769000||
B|AMZN|20260420|11:08:30|S|100.000000|245.720000||
B|MU|20260420|11:08:30|S|10.000000|439.190000||
B|MU|20260420|11:08:30|S|60.000000|439.190000||
B|PLTR|20260420|11:08:30|S|199.000000|144.120000||
B|QQQ|20260420|11:08:30|S|62.000000|642.940000||
B|SPY|20260420|11:08:30|S|40.000000|706.410000||
B|TSLA|20260420|11:08:30|S|51.000000|388.995000||
B|TSLL|20260420|11:08:30|S|200.000000|13.045000||
B|TSLL|20260420|11:08:30|S|2400.000000|13.045000||
B|ULTY|20260420|11:08:30|S|100.000000|31.990000||
B|VSEC|20260420|11:08:30|S|20.000000|221.740000||
B|CRCL|20260420|11:08:31|S|50.000000|99.088500||
B|IONZ|20260420|11:08:31|S|800.000000|6.839800||
B|IREN|20260420|11:08:31|S|50.000000|47.565000||
B|NVDA|20260420|11:08:31|S|50.000000|198.140000||
B|PEP|20260420|11:08:31|S|2.000000|157.670000||
B|QQQ|20260420|11:08:31|S|4.000000|642.930000||
B|QQQ|20260420|11:08:31|S|21.000000|642.930000||
B|RIVN|20260420|11:08:31|S|13.000000|16.835000||
B|UPST|20260420|11:08:31|S|100.000000|34.060000||
B|ADVB|20260420|11:08:32|S|300.000000|4.810000||
B|AMC|20260420|11:08:32|S|10.000000|1.750000||
B|AMD|20260420|11:08:32|S|50.000000|273.400000||
B|AMD|20260420|11:08:32|S|73.000000|273.360000||
B|INTC|20260420|11:08:32|S|120.000000|65.815000||
B|MU|20260420|11:08:32|S|38.000000|439.410000||
B|MU|20260420|11:08:32|S|158.000000|439.470000||
B|MU|20260420|11:08:32|S|236.000000|439.490000||
B|QBTZ|20260420|11:08:32|S|200.000000|16.300000||
B|QQQ|20260420|11:08:32|S|4.000000|642.939000||
B|QQQ|20260420|11:08:32|S|10.000000|642.939000||
B|QQQ|20260420|11:08:32|S|25.000000|643.009100||
B|RKLB|20260420|11:08:32|S|200.000000|86.070000||
B|SGOV|20260420|11:08:32|S|11.000000|100.575000||
B|SOXL|20260420|11:08:32|S|25.000000|92.430000||
B|TSLL|20260420|11:08:32|S|931.000000|13.050000||
B|ASTS|20260420|11:08:33|S|93.000000|77.040000||
B|ASTS|20260420|11:08:33|S|170.000000|77.040000||
B|AVGO|20260420|11:08:33|S|5.000000|397.340000||
B|DELL|20260420|11:08:33|S|2.000000|202.043500||
B|DELL|20260420|11:08:33|S|100.000000|202.080000||
B|MSTR|20260420|11:08:33|S|50.000000|161.685000||
B|MU|20260420|11:08:33|S|16.000000|439.510000||
B|SQQQ|20260420|11:08:33|S|80.000000|57.885000||
B|TSLA|20260420|11:08:33|S|9.000000|389.209300||
B|TSLA|20260420|11:08:33|S|100.000000|389.200000||
B|BETR|20260420|11:08:34|S|100.000000|43.750000||
B|COIN|20260420|11:08:34|S|7.000000|202.460000||
B|COIN|20260420|11:08:34|S|200.000000|202.530000||
B|GRAB|20260420|11:08:34|S|20.000000|4.200000||
B|LQDT|20260420|11:08:34|S|1.000000|34.090000||
B|MAIR|20260420|11:08:34|S|500.000000|33.270000||
B|NVDA|20260420|11:08:34|S|100.000000|198.195000||
B|OLPX|20260420|11:08:34|S|20.000000|2.030000||
B|RONB|20260420|11:08:34|S|3000.000000|23.980000||
B|SIG|20260420|11:08:34|S|2.000000|95.530000||
B|VBF|20260420|11:08:34|S|25.000000|15.239700||
B|VICI|20260420|11:08:34|S|6.000000|28.975000||
B|ASTS|20260420|11:08:35|S|20.000000|77.025000||
B|FCX|20260420|11:08:35|S|2.000000|69.774400||
B|HMY|20260420|11:08:35|S|7.000000|18.110700||
B|IONQ|20260420|11:08:35|S|220.000000|45.765000||
B|PLTR|20260420|11:08:35|S|77.000000|144.170000||
B|SNDK|20260420|11:08:35|S|0.200000|904.830000||
B|SQQQ|20260420|11:08:35|S|94.000000|57.879300||
B|TSLA|20260420|11:08:35|S|5.000000|389.230000||
B|TSLA|20260420|11:08:35|S|23.000000|389.230000||
B|VNRX|20260420|11:08:35|S|600.000000|0.163400||
B|VXUS|20260420|11:08:35|S|52.000000|83.117400||
B|ZM|20260420|11:08:35|S|15.000000|89.265000||
B|ALB|20260420|11:08:36|S|3.000000|196.170000||
B|AXTI|20260420|11:08:36|S|26.000000|74.880000||
B|ETJ|20260420|11:08:36|S|400.000000|8.415000||
B|INFQ|20260420|11:08:36|S|10.000000|16.425000||
B|IONZ|20260420|11:08:36|S|4036.000000|6.825000||
B|IREN|20260420|11:08:36|S|100.000000|47.670000||
B|KORU|20260420|11:08:36|S|10.000000|481.430000||
B|MU|20260420|11:08:36|S|29.000000|439.540000||
B|NBIS|20260420|11:08:36|S|118.000000|156.270000||
B|PLTR|20260420|11:08:36|S|6.000000|144.159100||
B|QBTS|20260420|11:08:36|S|50.000000|21.165000||
B|SNDK|20260420|11:08:36|S|50.000000|905.620000||
B|SOXL|20260420|11:08:36|S|100.000000|92.588800||
B|SPXS|20260420|11:08:36|S|20.000000|31.545000||
B|TSLL|20260420|11:08:36|S|200.000000|13.055000||
B|ADBE|20260420|11:08:37|S|25.000000|247.670000||
B|AMC|20260420|11:08:37|S|20.000000|1.750000||
B|BLNK|20260420|11:08:37|S|2000.000000|0.759900||
B|CPRT|20260420|11:08:37|S|100.000000|33.708100||
B|FRMI|20260420|11:08:37|S|10.000000|5.075000||
B|KHC|20260420|11:08:37|S|2.000000|22.475000||
B|MP|20260420|11:08:37|S|150.000000|63.090000||
B|NVDA|20260420|11:08:37|S|66.000000|198.225000||
B|TSLA|20260420|11:08:37|S|5.000000|389.100000||
B|AAON|20260420|11:08:38|S|2.000000|95.570000||
B|AMD|20260420|11:08:38|S|25.000000|273.370000||
B|ATAI|20260420|11:08:38|S|1949.000000|5.015000||
B|CRWV|20260420|11:08:38|S|264.000000|113.070000||
B|NVDA|20260420|11:08:38|S|1.000000|198.230000||
B|NVDA|20260420|11:08:38|S|100.000000|198.230000||
B|PLTR|20260420|11:08:38|S|9.000000|144.159300||
B|TSLA|20260420|11:08:38|S|25.000000|389.098000||
B|TSLA|20260420|11:08:38|S|60.000000|389.040000||
B|TSLA|20260420|11:08:38|S|100.000000|389.042300||
B|BIL|20260420|11:08:39|S|15.000000|91.560000||
B|CIB|20260420|11:08:39|S|1.000000|73.150000||
B|MSTR|20260420|11:08:39|S|40.000000|161.710000||
B|PRN|20260420|11:08:39|S|21.000000|222.430000||
B|QQQ|20260420|11:08:39|S|105.000000|643.096500||
B|RKLB|20260420|11:08:39|S|100.000000|86.030000||
B|TSLA|20260420|11:08:39|S|25.000000|389.032200||
B|VIXY|20260420|11:08:39|S|100.000000|28.747500||
B|AAON|20260420|11:08:40|S|1.000000|95.570000||
B|CRWG|20260420|11:08:40|S|105.000000|4.880000||
B|IWM|20260420|11:08:40|S|190.000000|275.680000||
B|IWM|20260420|11:08:40|S|320.000000|275.680000||
B|NFLX|20260420|11:08:40|S|70.000000|94.415000||
B|ONDS|20260420|11:08:40|S|100.000000|10.580000||
B|QCOM|20260420|11:08:40|S|1.000000|137.455000||
B|SNDK|20260420|11:08:40|S|1.000000|905.070000||
B|AVGO|20260420|11:08:41|S|7.000000|397.325000||
B|AXTI|20260420|11:08:41|S|13.000000|74.850000||
B|AXTI|20260420|11:08:41|S|13.000000|74.870000||
B|BBAI|20260420|11:08:41|S|30.000000|3.710000||
B|MU|20260420|11:08:41|S|10.000000|439.440000||
B|OVID|20260420|11:08:41|S|10.000000|2.910000||
B|PLNT|20260420|11:08:41|S|100.000000|74.680000||
B|QQQ|20260420|11:08:41|S|5.000000|643.024900||
B|TEAM|20260420|11:08:41|S|10.000000|69.350000||
B|VALE|20260420|11:08:41|S|7.000000|17.770700||
B|ASTS|20260420|11:08:42|S|100.000000|77.100000||
B|CIEN|20260420|11:08:42|S|10.000000|500.810000||
B|COIN|20260420|11:08:42|S|7.000000|202.375000||
B|COIN|20260420|11:08:42|S|293.000000|202.375000||
B|GOOGL|20260420|11:08:42|S|10.000000|336.917200||
B|INTC|20260420|11:08:42|S|9.000000|65.810000||
B|LITE|20260420|11:08:42|S|15.000000|877.050000||
B|META|20260420|11:08:42|S|82.000000|668.980000||
B|MSFT|20260420|11:08:42|S|50.000000|416.810000||
B|MU|20260420|11:08:42|S|100.000000|439.300000||
B|ONTO|20260420|11:08:42|S|2.000000|291.410000||
B|SOFI|20260420|11:08:42|S|1.000000|19.137400||
B|TSLA|20260420|11:08:42|S|3.000000|388.930000||
B|TSLA|20260420|11:08:42|S|3.000000|388.988500||
B|TSLL|20260420|11:08:42|S|100.000000|13.035000||
B|TSLL|20260420|11:08:42|S|780.000000|13.040000||
B|AXTI|20260420|11:08:43|S|13.000000|74.850000||
B|MU|20260420|11:08:43|S|100.000000|439.190000||
B|ORCL|20260420|11:08:43|S|160.000000|173.760000||
B|RKLX|20260420|11:08:43|S|269.000000|44.430000||
B|SPY|20260420|11:08:43|S|1.000000|706.377500||
B|TQQQ|20260420|11:08:43|S|4.000000|57.007900||
B|USAR|20260420|11:08:43|S|100.000000|21.658800||
B|AXTI|20260420|11:08:44|S|13.000000|74.840000||
B|CAR|20260420|11:08:44|S|20.000000|512.560000||
B|HIMZ|20260420|11:08:44|S|100.000000|43.560000||
B|INTC|20260420|11:08:44|S|142.000000|65.820000||
B|INTU|20260420|11:08:44|S|1.000000|396.700000||
B|RWTO|20260420|11:08:44|S|100.000000|25.140000||
B|SPY|20260420|11:08:44|S|1.000000|706.379100||
B|TSLL|20260420|11:08:44|S|100.000000|13.035000||
B|ARM|20260420|11:08:45|S|50.000000|165.790000||
B|BBN|20260420|11:08:45|S|60.000000|16.320000||
B|HIMS|20260420|11:08:45|S|40.000000|29.440000||
B|IAU|20260420|11:08:45|S|1.000000|90.280000||
B|INTC|20260420|11:08:45|S|46.000000|65.850000||
B|INTU|20260420|11:08:45|S|3.000000|396.650000||
B|IREN|20260420|11:08:45|S|400.000000|47.645000||
B|MSFT|20260420|11:08:45|S|4.000000|416.840000||
B|SGOV|20260420|11:08:45|S|10.000000|100.576100||
B|SIDU|20260420|11:08:45|S|10.000000|4.325000||
B|SNDK|20260420|11:08:45|S|100.000000|904.710000||
B|TSLA|20260420|11:08:45|S|3.000000|388.955000||
B|ZTS|20260420|11:08:45|S|51.000000|122.240000||
B|AVEX|20260420|11:08:46|S|100.000000|36.900000||
B|EMIF|20260420|11:08:46|S|100.000000|29.360000||
B|INTC|20260420|11:08:46|S|7.000000|65.850000||
B|NVDA|20260420|11:08:46|S|11.000000|198.172100||
B|RKLB|20260420|11:08:46|S|234.000000|86.080000||
B|SNDK|20260420|11:08:46|S|1.000000|904.640000||
B|SQQQ|20260420|11:08:46|S|200.000000|57.910000||
B|UCTT|20260420|11:08:46|S|10.000000|78.620000||
B|ZTS|20260420|11:08:46|S|200.000000|122.230000||
B|ATAI|20260420|11:08:47|S|100.000000|5.005000||
B|FLY|20260420|11:08:47|S|2.000000|42.935000||
B|IONZ|20260420|11:08:47|S|20.000000|6.830000||
B|IONZ|20260420|11:08:47|S|49.000000|6.830000||
B|MSTZ|20260420|11:08:47|S|15.000000|6.810000||
B|MUU|20260420|11:08:47|S|2.000000|197.880000||
B|ONDS|20260420|11:08:47|S|20.000000|10.580000||
B|QUBT|20260420|11:08:47|S|300.000000|9.530700||
B|RKLX|20260420|11:08:47|S|200.000000|44.570000||
B|SOXS|20260420|11:08:47|S|15.000000|19.319300||
B|SOXS|20260420|11:08:47|S|500.000000|19.319300||
B|TSLA|20260420|11:08:47|S|20.000000|389.080000||
B|TSLA|20260420|11:08:47|S|27.000000|389.117900||
B|TSLA|20260420|11:08:47|S|73.000000|389.120000||
B|TSLA|20260420|11:08:47|S|100.000000|389.082100||
B|TSLL|20260420|11:08:47|S|200.000000|13.045000||
B|UROY|20260420|11:08:47|S|8.000000|3.567300||
B|AEVA|20260420|11:08:48|S|100.000000|15.458800||
B|AMD|20260420|11:08:48|S|73.000000|273.600000||
B|IAU|20260420|11:08:48|S|14.000000|90.295000||
B|LUNR|20260420|11:08:48|S|11.000000|27.640000||
B|MUU|20260420|11:08:48|S|2.000000|197.880000||
B|NVDA|20260420|11:08:48|S|20.000000|198.210000||
B|SOXL|20260420|11:08:48|S|100.000000|92.485000||
B|SPY|20260420|11:08:48|S|66.000000|706.478800||
B|UVIX|20260420|11:08:48|S|580.000000|5.950000||
B|UVIX|20260420|11:08:48|S|900.000000|5.945000||
B|WLDS|20260420|11:08:48|S|100.000000|2.600000||
B|CRCG|20260420|11:08:49|S|1000.000000|2.810000||
B|DLTR|20260420|11:08:49|S|50.000000|106.740000||
B|HHH|20260420|11:08:49|S|30.000000|66.580000||
B|IONQ|20260420|11:08:49|S|25.000000|45.760000||
B|TSM|20260420|11:08:49|S|2.000000|364.730000||
B|UVXY|20260420|11:08:49|S|100.000000|39.670000||
B|VS|20260420|11:08:49|S|6.000000|1.160000||
B|BBAI|20260420|11:08:50|S|26.000000|3.710000||
B|HIMS|20260420|11:08:50|S|20.000000|29.420000||
B|META|20260420|11:08:50|S|73.000000|669.110000||
B|MKC|20260420|11:08:50|S|200.000000|52.765000||
B|PLTR|20260420|11:08:50|S|10.000000|144.140000||
B|TQQQ|20260420|11:08:50|S|71.000000|57.052800||
B|ASX|20260420|11:08:51|S|100.000000|28.970000||
B|DNUT|20260420|11:08:51|S|2000.000000|3.850000||
B|META|20260420|11:08:51|S|54.000000|669.310000||
B|NFLX|20260420|11:08:51|S|40.000000|94.445000||
B|NVDA|20260420|11:08:51|S|134.000000|198.220000||
B|PSQ|20260420|11:08:51|S|8.000000|28.935000||
B|SNDK|20260420|11:08:51|S|500.000000|904.555000||
B|TQQQ|20260420|11:08:51|S|20.000000|57.058300||
B|CRDO|20260420|11:08:52|S|3.000000|160.680000||
B|IREN|20260420|11:08:52|S|84.000000|47.641000||
B|MU|20260420|11:08:52|S|3.000000|439.360000||
B|MU|20260420|11:08:52|S|22.000000|439.400000||
B|NVDA|20260420|11:08:52|S|17.000000|198.235000||
B|RKLX|20260420|11:08:52|S|3.000000|44.550000||
B|XENE|20260420|11:08:52|S|15.000000|58.110000||
B|CAR|20260420|11:08:53|S|10.000000|512.735000||
B|KTOS|20260420|11:08:53|S|8.000000|69.090000||
B|LCID|20260420|11:08:53|S|500.000000|6.985000||
B|MSFT|20260420|11:08:53|S|40.000000|416.820000||
B|MTVA|20260420|11:08:53|S|400.000000|1.420000||
B|MU|20260420|11:08:53|S|3.000000|439.385000||
B|OKLO|20260420|11:08:53|S|100.000000|63.920000||
B|TLYS|20260420|11:08:53|S|190.000000|5.410000||
B|AMDL|20260420|11:08:54|S|4.000000|21.709500||
B|CBZ|20260420|11:08:54|S|200.000000|30.490000||
B|FCX|20260420|11:08:54|S|10.000000|69.750000||
B|GRAB|20260420|11:08:54|S|20.000000|4.200000||
B|IONQ|20260420|11:08:54|S|200.000000|45.800000||
B|NVDA|20260420|11:08:54|S|34.000000|198.230700||
B|PLTR|20260420|11:08:54|S|43.000000|144.185000||
B|PLTR|20260420|11:08:54|S|670.000000|144.185000||
B|TSLA|20260420|11:08:54|S|80.000000|388.990000||
B|TSLA|20260420|11:08:54|S|209.000000|388.980000||
B|TSLA|20260420|11:08:54|S|370.000000|388.992100||
B|DVN|20260420|11:08:55|S|99.000000|45.249300||
B|FLNC|20260420|11:08:55|S|100.000000|12.245000||
B|MU|20260420|11:08:55|S|25.000000|439.680000||
B|PHM|20260420|11:08:55|S|5.000000|127.315100||
B|PLTR|20260420|11:08:55|S|30.000000|144.239000||
B|QQQ|20260420|11:08:55|S|57.000000|643.195000||
B|QQQ|20260420|11:08:55|S|800.000000|643.195000||
B|TSLA|20260420|11:08:55|S|1.000000|389.120000||
B|WULF|20260420|11:08:55|S|42.000000|20.595000||
B|CRWV|20260420|11:08:56|S|20.000000|113.240000||
B|E|20260420|11:08:56|S|20.000000|52.740000||
B|INTC|20260420|11:08:56|S|30.000000|65.870000||
B|MU|20260420|11:08:56|S|46.000000|439.800000||
B|MU|20260420|11:08:56|S|46.000000|439.872900||
B|NVAX|20260420|11:08:56|S|100.000000|8.655000||
B|POET|20260420|11:08:56|S|600.000000|8.555000||
B|POET|20260420|11:08:56|S|900.000000|8.555000||
B|AXTI|20260420|11:08:57|S|10.000000|74.890000||
B|MSTR|20260420|11:08:57|S|20.000000|161.830000||
B|MU|20260420|11:08:57|S|13.000000|439.927800||
B|TQQQ|20260420|11:08:57|S|15.000000|57.109300||
B|TSDD|20260420|11:08:57|S|240.000000|9.170000||
B|VXX|20260420|11:08:57|S|3.000000|29.765000||
B|WSM|20260420|11:08:57|S|3.000000|197.230000||
B|ASTS|20260420|11:08:58|S|20.000000|77.170000||
B|DOX|20260420|11:08:58|S|75.000000|67.080000||
B|MSFT|20260420|11:08:58|S|4.000000|417.050000||
B|ORCL|20260420|11:08:58|S|19.000000|174.000000||
B|ORCL|20260420|11:08:58|S|100.000000|173.980000||
B|PLTR|20260420|11:08:58|S|40.000000|144.264800||
B|SOXS|20260420|11:08:58|S|10.000000|19.279300||
B|SOXS|20260420|11:08:58|S|24.000000|19.279300||
B|SPY|20260420|11:08:58|S|12.000000|706.629100||
B|TSLA|20260420|11:08:58|S|22.000000|389.220000||
B|Z|20260420|11:08:58|S|100.000000|46.333300||
B|AMD|20260420|11:08:59|S|20.000000|273.780000||
B|BEKE|20260420|11:08:59|S|59.000000|16.355000||
B|COIN|20260420|11:08:59|S|15.000000|202.820000||
B|CSCO|20260420|11:08:59|S|10.000000|87.400000||
B|HODU|20260420|11:08:59|S|100.000000|11.150000||
B|MSTR|20260420|11:08:59|S|30.000000|161.930000||
B|NOW|20260420|11:08:59|S|40.000000|97.990000||
B|QQQ|20260420|11:08:59|S|3.000000|643.295000||
B|SOFI|20260420|11:08:59|S|50.000000|19.155000||
B|FDL|20260420|11:09:00|S|79.000000|50.095000||
B|MSTR|20260420|11:09:00|S|77.000000|161.860000||
B|MU|20260420|11:09:00|S|10.000000|440.053200||
B|MU|20260420|11:09:00|S|24.000000|440.010000||
B|MU|20260420|11:09:00|S|30.000000|439.985800||
B|MU|20260420|11:09:00|S|180.000000|440.010000||
B|QQQM|20260420|11:09:00|S|10.000000|264.860000||
B|QXO|20260420|11:09:00|S|10.000000|22.967300||
B|SPY|20260420|11:09:00|S|1.000000|706.669100||
B|VS|20260420|11:09:00|S|6.000000|1.160000||
B|BMNU|20260420|11:09:01|S|402.000000|2.059700||
B|CRM|20260420|11:09:01|S|2.000000|184.980000||
B|IAU|20260420|11:09:01|S|4.000000|90.309300||
B|MU|20260420|11:09:01|S|7.000000|439.880000||
B|QQQ|20260420|11:09:01|S|10.000000|643.209100||
B|TSLA|20260420|11:09:01|S|15.000000|389.150000||
B|TSLA|20260420|11:09:01|S|50.000000|389.145000||
B|CL|20260420|11:09:02|S|20.000000|84.310000||
B|CTEV|20260420|11:09:02|S|100.000000|21.110000||
B|MDA|20260420|11:09:02|S|100.000000|34.530000||
B|MU|20260420|11:09:02|S|2.000000|439.980000||
B|MU|20260420|11:09:02|S|90.000000|439.910000||
B|PFE|20260420|11:09:02|S|50.000000|27.755000||
B|QQQ|20260420|11:09:02|S|4.000000|643.237000||
B|SCO|20260420|11:09:02|S|34.000000|7.900000||
B|SOC|20260420|11:09:02|S|300.000000|12.840000||
B|GOOGL|20260420|11:09:03|S|1.000000|337.210000||
B|IONQ|20260420|11:09:03|S|43.000000|45.785000||
B|LI|20260420|11:09:03|S|2.000000|18.625000||
B|PFE|20260420|11:09:03|S|100.000000|27.755000||
B|SOC|20260420|11:09:03|S|100.000000|12.880000||
B|SOC|20260420|11:09:03|S|1100.000000|12.880000||
B|SPYM|20260420|11:09:03|S|5.000000|83.170000||
B|TSLA|20260420|11:09:03|S|16.000000|389.335000||
B|TSLA|20260420|11:09:03|S|20.000000|389.330000||
B|TSLA|20260420|11:09:03|S|50.000000|389.335000||
B|TSLZ|20260420|11:09:03|S|1000.000000|13.920000||
B|AEHR|20260420|11:09:04|S|100.000000|87.790000||
B|SMR|20260420|11:09:04|S|6.000000|12.220000||
B|TE|20260420|11:09:04|S|100.000000|4.865000||
B|TSLA|20260420|11:09:04|S|50.000000|389.230000||
B|TSLA|20260420|11:09:04|S|56.000000|389.230000||
B|TSLA|20260420|11:09:04|S|80.000000|389.280000||
B|TSLA|20260420|11:09:04|S|200.000000|389.280000||
B|TSLL|20260420|11:09:04|S|50.000000|13.065000||
B|AMC|20260420|11:09:05|S|25.000000|1.740000||
B|EWT|20260420|11:09:05|S|200.000000|82.925000||
B|IREN|20260420|11:09:05|S|400.000000|47.720000||
B|KLAR|20260420|11:09:05|S|500.000000|14.689100||
B|LAES|20260420|11:09:05|S|1.000000|2.770000||
B|LAES|20260420|11:09:05|S|2.000000|2.770000||
B|LAES|20260420|11:09:05|S|10.000000|2.770000||
B|LQDT|20260420|11:09:05|S|1.000000|34.060000||
B|META|20260420|11:09:05|S|91.000000|669.365000||
B|MSFT|20260420|11:09:05|S|39.000000|416.945000||
B|MU|20260420|11:09:05|S|3.000000|439.820000||
B|MU|20260420|11:09:05|S|72.000000|439.880000||
B|NFLX|20260420|11:09:05|S|10.000000|94.389300||
B|SNXX|20260420|11:09:05|S|272.000000|70.710000||
B|TSLA|20260420|11:09:05|S|120.000000|389.250000||
B|TSLA|20260420|11:09:05|S|178.000000|389.215000||
B|USAR|20260420|11:09:05|S|500.000000|21.640000||
B|AMDL|20260420|11:09:06|S|200.000000|21.729300||
B|APP|20260420|11:09:06|S|4.000000|473.250000||
B|BMNU|20260420|11:09:06|S|4.000000|2.059800||
B|CRWV|20260420|11:09:06|S|111.000000|113.180000||
B|CRWV|20260420|11:09:06|S|251.000000|113.170000||
B|CRWV|20260420|11:09:06|S|295.000000|113.180000||
B|FGI|20260420|11:09:06|S|1.000000|8.650000||
B|FRMI|20260420|11:09:06|S|202.000000|5.100000||
B|FRMI|20260420|11:09:06|S|3400.000000|5.100000||
B|MSTU|20260420|11:09:06|S|100.000000|6.850000||
B|MU|20260420|11:09:06|S|100.000000|439.950000||
B|RCUS|20260420|11:09:06|S|100.000000|22.895000||
B|AMD|20260420|11:09:07|S|100.000000|273.570000||
B|DNUT|20260420|11:09:07|S|1.000000|3.855000||
B|FRMI|20260420|11:09:07|S|50.000000|5.100000||
B|INFQ|20260420|11:09:07|S|100.000000|16.410000||
B|MAMO|20260420|11:09:07|S|30.000000|1.130000||
B|MAMO|20260420|11:09:07|S|30.000000|1.140000||
B|MAMO|20260420|11:09:07|S|30.000000|1.140000||
B|MAMO|20260420|11:09:07|S|50.000000|1.150000||
B|MU|20260420|11:09:07|S|1.000000|439.825000||
B|RKLB|20260420|11:09:07|S|200.000000|86.230000||
B|TSLA|20260420|11:09:07|S|44.000000|389.350000||
B|CG|20260420|11:09:08|S|20.000000|52.385000||
B|CVX|20260420|11:09:08|S|100.000000|185.388500||
B|INTC|20260420|11:09:08|S|3.000000|65.845000||
B|MU|20260420|11:09:08|S|10.000000|439.920000||
B|NVDA|20260420|11:09:08|S|10.000000|198.250000||
B|OLPX|20260420|11:09:08|S|30.000000|2.030000||
B|TQQQ|20260420|11:09:08|S|100.000000|57.089300||
B|TSLA|20260420|11:09:08|S|14.000000|389.360000||
B|TSM|20260420|11:09:08|S|28.000000|364.790000||
B|USAR|20260420|11:09:08|S|100.000000|21.640000||
B|AAL|20260420|11:09:09|S|4.000000|12.087100||
B|FIG|20260420|11:09:09|S|100.000000|18.610000||
B|FIIG|20260420|11:09:09|S|17.000000|20.995000||
B|GCL|20260420|11:09:09|S|500.000000|0.549900||
B|HIMS|20260420|11:09:09|S|300.000000|29.470000||
B|HIMS|20260420|11:09:09|S|447.000000|29.470000||
B|IREN|20260420|11:09:09|S|100.000000|47.710000||
B|META|20260420|11:09:09|S|95.000000|669.183300||
B|MU|20260420|11:09:09|S|50.000000|439.880000||
B|PL|20260420|11:09:09|S|10.000000|37.510000||
B|QQQ|20260420|11:09:09|S|2.000000|643.185000||
B|TSLL|20260420|11:09:09|S|100.000000|13.070000||
B|CTNT|20260420|11:09:10|S|8000.000000|0.078600||
B|DRAM|20260420|11:09:10|S|19.000000|34.690000||
B|LITE|20260420|11:09:10|S|10.000000|877.560000||
B|MU|20260420|11:09:10|S|40.000000|439.870000||
B|QQQ|20260420|11:09:10|S|13.000000|643.195400||
B|TQQQ|20260420|11:09:10|S|17.000000|57.087400||
B|TSLA|20260420|11:09:10|S|23.000000|389.315200||
B|TSLA|20260420|11:09:10|S|39.000000|389.310000||
B|TSLL|20260420|11:09:10|S|21.000000|13.065000||
B|BDJ|20260420|11:09:11|S|100.000000|9.155000||
B|DRAM|20260420|11:09:11|S|107.000000|34.685000||
B|ENVB|20260420|11:09:11|S|44.000000|4.620000||
B|IREN|20260420|11:09:11|S|224.000000|47.700000||
B|QBTS|20260420|11:09:11|S|220.000000|21.115000||
B|TSLA|20260420|11:09:11|S|6.000000|389.350000||
B|TSLA|20260420|11:09:11|S|80.000000|389.340000||
B|AAL|20260420|11:09:12|S|25.000000|12.089300||
B|EQT|20260420|11:09:12|S|100.000000|57.680000||
B|HGTY|20260420|11:09:12|S|100.000000|10.750000||
B|RKLB|20260420|11:09:12|S|30.000000|86.248600||
B|TQQQ|20260420|11:09:12|S|300.000000|57.095000||
B|VRT|20260420|11:09:12|S|10.000000|309.251000||
B|VRT|20260420|11:09:12|S|26.000000|309.251000||
B|VS|20260420|11:09:12|S|6.000000|1.160000||
B|CRWV|20260420|11:09:13|S|130.000000|113.270000||
B|GMED|20260420|11:09:13|S|1.000000|95.970000||
B|HOOD|20260420|11:09:13|S|20.000000|88.600000||
B|POET|20260420|11:09:13|S|100.000000|8.565000||
B|SPY|20260420|11:09:13|S|12.000000|706.560000||
B|UPRO|20260420|11:09:13|S|198.000000|123.335000||
B|USO|20260420|11:09:13|S|1.000000|122.010000||
B|AGNC|20260420|11:09:14|S|20.000000|10.715000||
B|CRM|20260420|11:09:14|S|4.000000|184.988100||
B|LAES|20260420|11:09:14|S|400.000000|2.769800||
B|LLY|20260420|11:09:14|S|2.000000|928.690000||
B|MU|20260420|11:09:14|S|50.000000|439.950000||
B|MU|20260420|11:09:14|S|56.000000|439.930000||
B|SOXL|20260420|11:09:14|S|153.000000|92.642800||
B|SQQQ|20260420|11:09:14|S|20.000000|57.845000||
B|TSLA|20260420|11:09:14|S|5.000000|389.340000||
B|TSLA|20260420|11:09:14|S|6.000000|389.305000||
B|TSLA|20260420|11:09:14|S|100.000000|389.370000||
B|VXX|20260420|11:09:14|S|100.000000|29.770700||
B|ZSPC|20260420|11:09:14|E|8100.000000|0.053300||
B|CONL|20260420|11:09:15|S|99.000000|9.260000||
B|CRESY|20260420|11:09:15|S|20.000000|11.747500||
B|INTC|20260420|11:09:15|S|106.000000|65.890000||
B|INTC|20260420|11:09:15|S|160.000000|65.900000||
B|OKLO|20260420|11:09:15|S|25.000000|64.000000||
B|OKLO|20260420|11:09:15|S|50.000000|63.990000||
B|ROBN|20260420|11:09:15|S|77.000000|27.160000||
B|SNDK|20260420|11:09:15|S|50.000000|904.961400||
B|TSLA|20260420|11:09:15|S|2.000000|389.390000||
B|TSLA|20260420|11:09:15|S|7.000000|389.350000||
B|XOM|20260420|11:09:15|S|2.000000|149.090000||
B|Z|20260420|11:09:15|S|47.000000|46.378500||
B|AA|20260420|11:09:16|S|20.000000|66.270000||
B|APP|20260420|11:09:16|S|80.000000|473.620000||
B|CIEN|20260420|11:09:16|S|3.000000|500.950000||
B|HIMS|20260420|11:09:16|S|100.000000|29.460000||
B|MU|20260420|11:09:16|S|20.000000|439.970000||
B|QQQ|20260420|11:09:16|S|97.000000|643.275000||
B|QQQ|20260420|11:09:16|S|1000.000000|643.280000||
B|AMD|20260420|11:09:17|S|69.000000|273.700000||
B|AMD|20260420|11:09:17|S|140.000000|273.730000||
B|DSL|20260420|11:09:17|S|100.000000|11.125000||
B|HIMS|20260420|11:09:17|S|5.000000|29.455000||
B|IONZ|20260420|11:09:17|S|300.000000|6.839900||
B|MSFT|20260420|11:09:17|S|2.000000|416.880000||
B|MU|20260420|11:09:17|S|50.000000|439.940000||
B|NBIS|20260420|11:09:17|S|808.000000|156.250000||
B|PLUG|20260420|11:09:17|S|1000.000000|2.820000||
B|SGOV|20260420|11:09:17|S|10.000000|100.579100||
B|SNOW|20260420|11:09:17|S|5.000000|146.890000||
B|SQQQ|20260420|11:09:17|S|369.000000|57.845000||
B|AEM|20260420|11:09:18|S|24.000000|213.483100||
B|AEM|20260420|11:09:18|S|76.000000|213.490000||
B|ASTS|20260420|11:09:18|S|200.000000|77.180000||
B|CRWV|20260420|11:09:18|S|9.000000|113.378600||
B|FRMI|20260420|11:09:18|S|196.000000|5.100000||
B|HTCR|20260420|11:09:18|S|26.000000|3.360000||
B|LW|20260420|11:09:18|S|2.000000|45.250000||
B|NFLX|20260420|11:09:18|S|20.000000|94.375000||
B|RDW|20260420|11:09:18|S|490.000000|10.100000||
B|XOM|20260420|11:09:18|S|2.000000|149.090000||
B|XOM|20260420|11:09:18|S|23.000000|149.090000||
B|NVDA|20260420|11:09:19|S|11.000000|198.310000||
B|NVDA|20260420|11:09:19|S|20.000000|198.310000||
B|ORCL|20260420|11:09:19|S|42.000000|174.060000||
B|QQQ|20260420|11:09:19|S|40.000000|643.270000||
B|SMR|20260420|11:09:19|S|5.000000|12.220000||
B|STLD|20260420|11:09:19|S|83.000000|209.400000||
B|STLD|20260420|11:09:19|S|200.000000|209.394800||
B|TSLA|20260420|11:09:19|S|16.000000|389.460000||
B|TSLA|20260420|11:09:19|S|24.000000|389.458000||
B|TSLA|20260420|11:09:19|S|70.000000|389.460000||
B|UVIX|20260420|11:09:19|S|25.000000|5.949900||
B|UVXY|20260420|11:09:19|S|50.000000|39.680000||
B|UVXY|20260420|11:09:19|S|80.000000|39.670000||
B|AMZN|20260420|11:09:20|S|1.000000|245.710000||
B|CHPY|20260420|11:09:20|S|100.000000|64.090000||
B|CRCL|20260420|11:09:20|S|250.000000|99.150000||
B|FLR|20260420|11:09:20|S|20.000000|47.865000||
B|FRMI|20260420|11:09:20|S|50.000000|5.100000||
B|MU|20260420|11:09:20|S|1.000000|439.940000||
B|RGTI|20260420|11:09:20|S|5.000000|19.330000||
B|SILO|20260420|11:09:20|S|833.000000|0.607600||
B|SMR|20260420|11:09:20|S|5.000000|12.210000||
B|SMR|20260420|11:09:20|S|5.000000|12.210000||
B|SPY|20260420|11:09:20|S|3.000000|706.598800||
B|SPY|20260420|11:09:20|S|40.000000|706.570000||
B|TSLA|20260420|11:09:20|S|8.000000|389.430000||
B|TSLA|20260420|11:09:20|S|10.000000|389.430000||
B|TSLA|20260420|11:09:20|S|23.000000|389.428400||
B|TSLA|20260420|11:09:20|S|26.000000|389.430000||
B|UPST|20260420|11:09:20|S|100.000000|34.030000||
B|AIXI|20260420|11:09:21|S|200.000000|0.844700||
B|AMD|20260420|11:09:21|S|100.000000|273.810000||
B|AVEX|20260420|11:09:21|S|100.000000|37.085000||
B|CRM|20260420|11:09:21|S|100.000000|184.960000||
B|GRAB|20260420|11:09:21|S|62.000000|4.210000||
B|HIMS|20260420|11:09:21|S|2.000000|29.445000||
B|MRVL|20260420|11:09:21|S|100.000000|144.640000||
B|MU|20260420|11:09:21|S|99.000000|440.020000||
B|MUU|20260420|11:09:21|S|30.000000|198.570000||
B|OKLO|20260420|11:09:21|S|100.000000|63.880000||
B|OKLO|20260420|11:09:21|S|100.000000|63.890000||
B|OKLO|20260420|11:09:21|S|187.000000|63.900000||
B|OKLO|20260420|11:09:21|S|400.000000|63.890000||
B|OKLO|20260420|11:09:21|S|2700.000000|63.900000||
B|QBTS|20260420|11:09:21|S|50.000000|21.115000||
B|TSLA|20260420|11:09:21|S|66.000000|389.460000||
B|VWOB|20260420|11:09:21|S|6.000000|67.425000||
B|WMT|20260420|11:09:21|S|200.000000|127.730000||
B|CRWV|20260420|11:09:22|S|87.000000|113.450000||
B|NVDA|20260420|11:09:22|S|100.000000|198.345000||
B|OKLL|20260420|11:09:22|S|200.000000|9.560000||
B|PG|20260420|11:09:22|S|11.000000|145.835000||
B|RKLB|20260420|11:09:22|S|100.000000|85.980000||
B|SKYT|20260420|11:09:22|S|24.000000|33.230000||
B|SQQQ|20260420|11:09:22|S|3.000000|57.829200||
B|TSLA|20260420|11:09:22|S|3.000000|389.497500||
B|VST|20260420|11:09:22|S|20.000000|161.010000||
B|CCO|20260420|11:09:23|S|25.000000|2.390000||
B|KTOS|20260420|11:09:23|S|7.000000|69.015000||
B|MAIN|20260420|11:09:23|S|45.000000|54.980000||
B|NIO|20260420|11:09:23|S|4600.000000|6.665000||
B|PLAB|20260420|11:09:23|S|197.000000|48.910000||
B|PLTR|20260420|11:09:23|S|2.000000|144.370000||
B|QQQ|20260420|11:09:23|S|200.000000|643.310000||
B|RKLB|20260420|11:09:23|S|4.000000|86.005000||
B|SNDK|20260420|11:09:23|S|33.000000|905.310000||
B|ZM|20260420|11:09:23|S|13.000000|89.390000||
B|ZM|20260420|11:09:23|S|13.000000|89.390000||
B|ZM|20260420|11:09:23|S|13.000000|89.390000||
B|EWZ|20260420|11:09:24|S|8.000000|41.205000||
B|FRMI|20260420|11:09:24|S|196.000000|5.095000||
B|LCID|20260420|11:09:24|S|300.000000|6.969900||
B|META|20260420|11:09:24|S|1.000000|669.575000||
B|MU|20260420|11:09:24|S|2.000000|439.805000||
B|NFLX|20260420|11:09:24|S|25.000000|94.345000||
B|NUGT|20260420|11:09:24|S|16.000000|214.320000||
B|PLTR|20260420|11:09:24|S|100.000000|144.330000||
B|RXRX|20260420|11:09:24|S|1.000000|3.670000||
B|RXRX|20260420|11:09:24|S|1.000000|3.670000||
B|RXRX|20260420|11:09:24|S|7.000000|3.670000||
B|RXRX|20260420|11:09:24|S|7.000000|3.670000||
B|RXRX|20260420|11:09:24|S|38.000000|3.670000||
B|SMR|20260420|11:09:24|S|4.000000|12.200000||
B|TQQQ|20260420|11:09:24|S|110.000000|57.085000||
B|TSLL|20260420|11:09:24|S|108.000000|13.075000||
B|VOO|20260420|11:09:24|S|80.000000|649.515000||
B|ZTS|20260420|11:09:24|S|100.000000|122.190000||
B|ZTS|20260420|11:09:24|S|100.000000|122.200000||
B|ZTS|20260420|11:09:24|S|100.000000|122.200000||
B|AMZN|20260420|11:09:25|S|198.000000|245.605000||
B|AVGO|20260420|11:09:25|S|23.000000|397.250000||
B|EDU|20260420|11:09:25|S|20.000000|57.625000||
B|FRMI|20260420|11:09:25|S|196.000000|5.095000||
B|IRE|20260420|11:09:25|S|100.000000|24.470000||
B|NVDA|20260420|11:09:25|S|40.000000|198.295000||
B|OKLO|20260420|11:09:25|S|200.000000|63.920000||
B|OKLO|20260420|11:09:25|S|600.000000|63.935000||
B|TSM|20260420|11:09:25|S|9.000000|364.700000||
B|AMD|20260420|11:09:26|S|41.000000|273.615000||
B|AMDL|20260420|11:09:26|S|13.000000|21.730000||
B|DOW|20260420|11:09:26|S|2.000000|37.017400||
B|FRMI|20260420|11:09:26|S|30.000000|5.095000||
B|FRMI|20260420|11:09:26|S|196.000000|5.095000||
B|HIMS|20260420|11:09:26|S|1.000000|29.440000||
B|IONZ|20260420|11:09:26|S|100.000000|6.845000||
B|LUNR|20260420|11:09:26|S|1.000000|27.625000||
B|METU|20260420|11:09:26|S|100.000000|30.277400||
B|NIO|20260420|11:09:26|S|8.000000|6.665000||
B|PL|20260420|11:09:26|S|229.000000|37.375000||
B|RKLB|20260420|11:09:26|S|3.000000|85.990000||
B|AMD|20260420|11:09:27|S|8.000000|273.640000||
B|DNUT|20260420|11:09:27|S|2000.000000|3.850000||
B|HIMS|20260420|11:09:27|S|14.000000|29.432700||
B|META|20260420|11:09:27|S|1.000000|669.540000||
B|NVDA|20260420|11:09:27|S|1.000000|198.310700||
B|OKLO|20260420|11:09:27|S|98.000000|63.928000||
B|TSLA|20260420|11:09:27|S|10.000000|389.520000||
B|TSLA|20260420|11:09:27|S|20.000000|389.520000||
B|UPBD|20260420|11:09:27|S|100.000000|19.850000||
B|WULF|20260420|11:09:27|S|200.000000|20.565000||
B|IONQ|20260420|11:09:28|S|10.000000|45.730000||
B|MU|20260420|11:09:28|S|2.000000|440.060000||
B|PYPL|20260420|11:09:28|S|100.000000|50.515000||
B|QBTS|20260420|11:09:28|S|40.000000|21.125000||
B|QBTS|20260420|11:09:28|S|80.000000|21.125000||
B|SGOV|20260420|11:09:28|S|3.000000|100.576100||
B|ARM|20260420|11:09:29|S|100.000000|165.900000||
B|FRMI|20260420|11:09:29|S|400.000000|5.095000||
B|GLD|20260420|11:09:29|S|40.000000|440.755000||
B|LI|20260420|11:09:29|S|10.000000|18.627200||
B|PLTR|20260420|11:09:29|S|65.000000|144.390000||
B|REKR|20260420|11:09:29|S|30.000000|0.879800||
B|SQQQ|20260420|11:09:29|S|35.000000|57.845000||
B|BTBT|20260420|11:09:30|S|30.000000|1.530000||
B|MSTR|20260420|11:09:30|S|16.000000|161.757000||
B|ORCL|20260420|11:09:30|S|47.000000|174.070000||
B|RKLB|20260420|11:09:30|S|100.000000|86.010000||
B|GLD|20260420|11:09:31|S|2.000000|440.815000||
B|HTGC|20260420|11:09:31|S|18.000000|15.899600||
B|IONQ|20260420|11:09:31|S|20.000000|45.755000||
B|MU|20260420|11:09:31|S|5.000000|440.260000||
B|MU|20260420|11:09:31|S|27.000000|440.260000||
B|NVDA|20260420|11:09:31|S|240.000000|198.315000||
B|STLD|20260420|11:09:31|S|25.000000|209.460000||
B|TSLA|20260420|11:09:31|S|50.000000|389.570000||
B|ZS|20260420|11:09:31|S|5.000000|133.266900||
B|ZS|20260420|11:09:31|S|7.000000|133.266900||
B|IONQ|20260420|11:09:32|S|70.000000|45.740000||
B|META|20260420|11:09:32|S|20.000000|669.630000||
B|META|20260420|11:09:32|S|33.000000|669.590000||
B|RKLX|20260420|11:09:32|S|10.000000|44.460000||
B|SMR|20260420|11:09:32|S|1.000000|12.220000||
B|SQQQ|20260420|11:09:32|S|4.000000|57.829200||
B|TSLA|20260420|11:09:32|S|20.000000|389.380000||
B|TSLA|20260420|11:09:32|S|24.000000|389.380000||
B|TSLA|20260420|11:09:32|S|376.000000|389.380000||
B|ALAB|20260420|11:09:33|S|4.000000|169.230000||
B|AXTI|20260420|11:09:33|S|5.000000|75.105100||
B|AXTI|20260420|11:09:33|S|5.000000|75.110000||
B|CRSP|20260420|11:09:33|S|9.000000|56.960000||
B|MSTU|20260420|11:09:33|S|400.000000|6.840000||
B|SLB|20260420|11:09:33|S|20.000000|52.910700||
B|TSLA|20260420|11:09:33|S|2.000000|389.345000||
B|AMD|20260420|11:09:34|S|34.000000|273.620000||
B|CIEN|20260420|11:09:34|S|1.000000|500.955000||
B|MSFT|20260420|11:09:34|S|10.000000|416.840000||
B|NVDA|20260420|11:09:34|S|15.000000|198.295000||
B|ONON|20260420|11:09:34|S|18.000000|35.965000||
B|PAYP|20260420|11:09:34|S|63.000000|20.385000||
B|HOOD|20260420|11:09:35|S|34.000000|88.650000||
B|INTC|20260420|11:09:35|S|90.000000|65.870400||
B|INTC|20260420|11:09:35|S|110.000000|65.870000||
B|IONQ|20260420|11:09:35|S|200.000000|45.685000||
B|IONQ|20260420|11:09:35|S|200.000000|45.700000||
B|META|20260420|11:09:35|S|20.000000|669.535000||
B|NVDA|20260420|11:09:35|S|500.000000|198.285000||
B|PLTR|20260420|11:09:35|S|1.000000|144.399300||
B|RCAX|20260420|11:09:35|S|100.000000|11.710000||
B|SNAL|20260420|11:09:35|S|1.000000|0.808600||
B|SNAL|20260420|11:09:35|S|5.000000|0.810100||
B|TSLA|20260420|11:09:35|S|38.000000|389.300000||
B|ZS|20260420|11:09:35|S|280.000000|133.340000||
B|ARM|20260420|11:09:36|S|100.000000|165.900000||
B|HIMS|20260420|11:09:36|S|100.000000|29.475000||
B|PDBC|20260420|11:09:36|S|100.000000|17.150000||
B|TSLA|20260420|11:09:36|S|70.000000|389.315000||
B|USAR|20260420|11:09:36|S|1.000000|21.535000||
B|ALAB|20260420|11:09:37|S|6.000000|169.230000||
B|AMD|20260420|11:09:37|S|5.000000|273.700000||
B|ASTS|20260420|11:09:37|S|13.000000|77.050000||
B|BLSH|20260420|11:09:37|S|20.000000|42.080000||
B|FIG|20260420|11:09:37|S|10.000000|18.585000||
B|MSTR|20260420|11:09:37|S|1.000000|161.685000||
B|NFLX|20260420|11:09:37|S|11.000000|94.295000||
B|NVDA|20260420|11:09:37|S|0.190400|198.280000||
B|NVDA|20260420|11:09:37|S|10.000000|198.280000||
B|RKLB|20260420|11:09:37|S|13.000000|85.960000||
B|SNAL|20260420|11:09:37|S|18.000000|0.807700||
B|XBI|20260420|11:09:37|S|9.000000|137.574800||
B|CHPY|20260420|11:09:38|S|100.000000|64.050000||
B|F|20260420|11:09:38|S|1.000000|12.795000||
B|JOBY|20260420|11:09:38|S|20.000000|8.935000||
B|META|20260420|11:09:38|S|10.000000|669.600700||
B|PBM|20260420|11:09:38|S|2.000000|13.090000||
B|QQQ|20260420|11:09:38|S|7.000000|643.175000||
B|UPBD|20260420|11:09:38|S|1.000000|19.900000||
B|UPBD|20260420|11:09:38|S|100.000000|19.900000||
B|DNUT|20260420|11:09:39|S|400.000000|3.840000||
B|DNUT|20260420|11:09:39|S|2000.000000|3.840000||
B|PINS|20260420|11:09:39|S|200.000000|20.115000||
B|AAPL|20260420|11:09:40|S|19.000000|271.850000||
B|BMNU|20260420|11:09:40|S|80.000000|2.055000||
B|IONQ|20260420|11:09:40|S|980.000000|45.580000||
B|MRVL|20260420|11:09:40|S|296.000000|144.490000||
B|MSTY|20260420|11:09:40|S|4.000000|25.200000||
B|NVDU|20260420|11:09:40|S|805.000000|123.849500||
B|NVO|20260420|11:09:40|S|4.000000|40.475000||
B|TSLA|20260420|11:09:40|S|80.000000|389.275000||
B|Z|20260420|11:09:40|S|16.000000|46.381200||
B|IBIT|20260420|11:09:41|S|70.000000|42.400000||
B|LTM|20260420|11:09:41|S|300.000000|54.651200||
B|RGTI|20260420|11:09:41|S|3.000000|19.305000||
B|SMR|20260420|11:09:41|S|50.000000|12.215000||
B|TSLA|20260420|11:09:41|S|3.000000|389.348400||
B|F|20260420|11:09:42|S|16.000000|12.790000||
B|FRMI|20260420|11:09:42|S|6200.000000|5.100000||
B|NVDA|20260420|11:09:42|S|6.000000|198.290000||
B|ORCL|20260420|11:09:42|S|195.000000|173.910000||
B|POET|20260420|11:09:42|S|100.000000|8.520000||
B|QBTS|20260420|11:09:42|S|47.000000|21.095000||
B|SNDK|20260420|11:09:42|S|2.000000|905.950000||
B|TSLA|20260420|11:09:42|S|5.000000|389.371900||
B|AMD|20260420|11:09:43|S|50.000000|273.840000||
B|FLNC|20260420|11:09:43|S|300.000000|12.225000||
B|FROG|20260420|11:09:43|S|25.000000|44.940000||
B|GERN|20260420|11:09:43|S|25.000000|1.600000||
B|NFLX|20260420|11:09:43|S|10.000000|94.269300||
B|ONTO|20260420|11:09:43|S|1.000000|291.780000||
B|RKLB|20260420|11:09:43|S|100.000000|85.960000||
B|TSLA|20260420|11:09:43|S|80.000000|389.355000||
B|TSLA|20260420|11:09:43|S|80.000000|389.490000||
B|TSLA|20260420|11:09:43|S|400.000000|389.491800||
B|TSN|20260420|11:09:43|S|23.000000|64.620000||
B|AAPL|20260420|11:09:44|S|25.000000|271.860000||
B|AMD|20260420|11:09:44|S|15.000000|273.860000||
B|AMD|20260420|11:09:44|S|89.000000|273.870000||
B|CVNA|20260420|11:09:44|S|1.000000|388.270000||
B|RKLX|20260420|11:09:44|S|100.000000|44.360000||
B|SYM|20260420|11:09:44|S|200.000000|62.370000||
B|TSDD|20260420|11:09:44|S|183.000000|9.160000||
B|WULF|20260420|11:09:44|S|100.000000|20.597400||
B|EWJ|20260420|11:09:45|S|200.000000|89.075000||
B|HIMS|20260420|11:09:45|S|300.000000|29.515000||
B|NVDA|20260420|11:09:45|S|18.000000|198.345000||
B|ORCL|20260420|11:09:45|S|25.000000|173.970000||
B|ORCL|20260420|11:09:45|S|25.000000|173.980000||
B|PAYP|20260420|11:09:45|S|200.000000|20.410000||
B|RKLB|20260420|11:09:45|S|100.000000|85.910000||
B|RKLB|20260420|11:09:45|S|193.000000|85.910000||
B|RKLB|20260420|11:09:45|S|200.000000|85.912800||
B|XLK|20260420|11:09:45|S|100.000000|153.295000||
B|AMD|20260420|11:09:46|S|50.000000|273.930000||
B|CAG|20260420|11:09:46|S|5.000000|14.925000||
B|COHR|20260420|11:09:46|S|78.000000|339.920000||
B|GLD|20260420|11:09:46|S|9.000000|440.645000||
B|LITE|20260420|11:09:46|S|2.000000|877.890000||
B|NVDA|20260420|11:09:46|S|88.000000|198.410000||
B|NVDA|20260420|11:09:46|S|212.000000|198.410000||
B|NVDA|20260420|11:09:46|S|400.000000|198.390000||
B|QQQ|20260420|11:09:46|S|57.000000|643.325000||
B|SOXS|20260420|11:09:46|S|685.000000|19.270000||
B|SOXS|20260420|11:09:46|S|4597.000000|19.270000||
B|SQQQ|20260420|11:09:46|S|101.000000|57.827200||
B|TSLQ|20260420|11:09:46|S|100.000000|21.569900||
B|AXTI|20260420|11:09:47|S|35.000000|75.200000||
B|COIN|20260420|11:09:47|S|40.000000|202.795000||
B|IRDM|20260420|11:09:47|S|784.000000|41.440000||
B|META|20260420|11:09:47|S|2.000000|669.760000||
B|MU|20260420|11:09:47|S|20.000000|440.395500||
B|NVDL|20260420|11:09:47|S|90.000000|93.120000||
B|SOXS|20260420|11:09:47|S|125.000000|19.269300||
B|SOXS|20260420|11:09:47|S|600.000000|19.269300||
B|TQQQ|20260420|11:09:47|S|20.000000|57.129300||
B|TSLA|20260420|11:09:47|S|4.000000|389.650000||
B|CAR|20260420|11:09:48|S|80.000000|514.000000||
B|HIMS|20260420|11:09:48|S|200.000000|29.539100||
B|HIMS|20260420|11:09:48|S|300.000000|29.535000||
B|HIMS|20260420|11:09:48|S|600.000000|29.535000||
B|HIMS|20260420|11:09:48|S|600.000000|29.539300||
B|IREN|20260420|11:09:48|S|50.000000|47.825000||
B|MU|20260420|11:09:48|S|80.000000|440.410000||
B|OXY|20260420|11:09:48|S|70.000000|54.715000||
B|SNOW|20260420|11:09:48|S|100.000000|147.070000||
B|TQQQ|20260420|11:09:48|S|100.000000|57.129300||
B|TYL|20260420|11:09:48|S|40.000000|343.105000||
B|ENVB|20260420|11:09:49|S|100.000000|4.610000||
B|EQR|20260420|11:09:49|S|79.000000|63.140000||
B|FNGD|20260420|11:09:49|S|200.000000|49.720000||
B|MU|20260420|11:09:49|S|8.000000|440.510000||
B|VST|20260420|11:09:49|S|1.000000|160.960000||
B|AMD|20260420|11:09:50|S|300.000000|273.910000||
B|AMZN|20260420|11:09:50|S|5.000000|245.674800||
B|AVEX|20260420|11:09:50|S|10.000000|36.960000||
B|HIMS|20260420|11:09:50|S|500.000000|29.530000||
B|IREN|20260420|11:09:50|S|100.000000|47.820000||
B|MU|20260420|11:09:50|S|5.000000|440.505000||
B|NFLX|20260420|11:09:50|S|5.000000|94.309300||
B|SITE|20260420|11:09:50|S|96.000000|144.360000||
B|USAR|20260420|11:09:50|S|2095.000000|21.530000||
B|VNQ|20260420|11:09:50|S|20.000000|96.855000||
B|VS|20260420|11:09:50|S|6.000000|1.160000||
B|ZTS|20260420|11:09:50|S|5.000000|122.234100||
B|BMNU|20260420|11:09:51|S|18.000000|2.059800||
B|IRE|20260420|11:09:51|S|300.000000|24.550000||
B|META|20260420|11:09:51|S|25.000000|669.750000||
B|MU|20260420|11:09:51|S|30.000000|440.553200||
B|PG|20260420|11:09:51|S|200.000000|145.830000||
B|PLTR|20260420|11:09:51|S|400.000000|144.438900||
B|SQQQ|20260420|11:09:51|S|25.000000|57.805000||
B|SQQQ|20260420|11:09:51|S|30.000000|57.805000||
B|TSLA|20260420|11:09:51|S|10.000000|389.788300||
B|TSLA|20260420|11:09:51|S|100.000000|389.790000||
B|BMNU|20260420|11:09:52|S|2.000000|2.059700||
B|CCI|20260420|11:09:52|S|50.000000|88.760000||
B|CVNA|20260420|11:09:52|S|40.000000|388.500000||
B|GLD|20260420|11:09:52|S|3.000000|440.670000||
B|HIMS|20260420|11:09:52|S|100.000000|29.535000||
B|MRVL|20260420|11:09:52|S|100.000000|144.620000||
B|PROP|20260420|11:09:52|S|100.000000|1.225000||
B|TSLA|20260420|11:09:52|S|50.000000|389.775000||
B|TSLL|20260420|11:09:52|S|100.000000|13.100000||
B|WLDS|20260420|11:09:52|S|100.000000|2.608200||
B|BIRD|20260420|11:09:53|S|131.000000|11.090000||
B|BTBT|20260420|11:09:53|S|30.000000|1.530000||
B|GRC|20260420|11:09:53|S|40.000000|66.570000||
B|IONQ|20260420|11:09:53|S|234.000000|45.570000||
B|IONQ|20260420|11:09:53|S|466.000000|45.570000||
B|QBTS|20260420|11:09:53|S|100.000000|21.095000||
B|QQQ|20260420|11:09:53|S|5.000000|643.318800||
B|TSLA|20260420|11:09:53|S|50.000000|389.807800||
B|TSLA|20260420|11:09:53|S|100.000000|389.760000||
B|TSM|20260420|11:09:53|S|2.000000|364.825000||
B|AMD|20260420|11:09:54|S|1.000000|273.915000||
B|AMD|20260420|11:09:54|S|32.000000|273.950000||
B|BMNU|20260420|11:09:54|S|700.000000|2.055000||
B|LEGN|20260420|11:09:54|S|50.000000|23.330000||
B|MSFT|20260420|11:09:54|S|60.000000|417.025000||
B|SGOV|20260420|11:09:54|S|10.000000|100.579100||
B|TSLA|20260420|11:09:54|S|3.000000|389.819700||
B|TSLA|20260420|11:09:54|S|50.000000|389.828600||
B|ZSL|20260420|11:09:54|S|90.000000|19.660000||
B|BMNU|20260420|11:09:55|S|29.000000|2.055000||
B|FETH|20260420|11:09:55|S|6.000000|22.785000||
B|IAK|20260420|11:09:55|S|4.000000|134.715000||
B|MSFT|20260420|11:09:55|S|3.000000|417.025000||
B|MU|20260420|11:09:55|S|20.000000|440.260000||
B|BABA|20260420|11:09:56|S|100.000000|139.130000||
B|HPQ|20260420|11:09:56|S|20.000000|19.930700||
B|MU|20260420|11:09:56|S|24.000000|440.275000||
B|NLR|20260420|11:09:56|S|5.000000|143.830000||
B|ORCL|20260420|11:09:56|S|100.000000|174.053800||
B|SPYM|20260420|11:09:56|S|10.000000|83.159300||
B|TQQQ|20260420|11:09:56|S|34.000000|57.119300||
B|TSLA|20260420|11:09:56|S|127.000000|389.835000||
B|VSA|20260420|11:09:56|S|100.000000|0.852100||
B|VT|20260420|11:09:56|S|4.000000|149.890000||
B|ZTS|20260420|11:09:56|S|5.000000|122.232200||
B|CSCO|20260420|11:09:57|S|10.000000|87.380000||
B|MRVL|20260420|11:09:57|S|85.000000|144.575000||
B|MUU|20260420|11:09:57|S|10.000000|198.780000||
B|SCHG|20260420|11:09:57|S|10.000000|32.330000||
B|SGOV|20260420|11:09:57|S|4.000000|100.579100||
B|TSLA|20260420|11:09:57|S|2.000000|389.780000||
B|TSLA|20260420|11:09:57|S|7.000000|389.790000||
B|XME|20260420|11:09:57|S|1.000000|117.450000||
B|AMD|20260420|11:09:58|S|50.000000|273.830000||
B|APP|20260420|11:09:58|E|145.000000|473.517600||
B|HIMS|20260420|11:09:58|S|6.000000|29.527000||
B|BOIL|20260420|11:09:59|S|500.000000|13.709300||
B|CHPY|20260420|11:09:59|S|800.000000|64.030000||
B|CRWV|20260420|11:09:59|S|100.000000|113.540000||
B|GEMI|20260420|11:09:59|S|3.000000|4.569000||
B|HLT|20260420|11:09:59|S|20.000000|341.981000||
B|MNSO|20260420|11:09:59|S|160.000000|15.720000||
B|MRVL|20260420|11:09:59|S|400.000000|144.620000||
B|TSLA|20260420|11:09:59|S|200.000000|389.760000||
B|VOO|20260420|11:09:59|S|1.000000|649.550000||
B|XOP|20260420|11:09:59|S|100.000000|161.440000||
B|MA|20260420|11:10:00|S|35.000000|518.970000||
B|MUU|20260420|11:10:00|S|10.000000|198.870000||
B|SOXX|20260420|11:10:00|S|25.000000|412.755000||
B|IBIT|20260420|11:10:01|S|1.000000|42.405000||
B|LCID|20260420|11:10:01|S|30.000000|6.965000||
B|PLAB|20260420|11:10:01|S|5.000000|48.930000||
B|PLTD|20260420|11:10:01|S|147.000000|7.529500||
B|SNDK|20260420|11:10:01|S|10.000000|906.400000||
B|SNPS|20260420|11:10:01|S|4.000000|456.050000||
B|STX|20260420|11:10:01|S|3.000000|534.650000||
B|AMD|20260420|11:10:02|S|9.000000|273.780000||
B|CRDO|20260420|11:10:02|S|5.000000|160.340000||
B|QBTS|20260420|11:10:02|S|100.000000|21.060000||
B|SQQQ|20260420|11:10:02|S|54.000000|57.835000||
B|SQQQ|20260420|11:10:02|S|183.000000|57.835000||
B|TEM|20260420|11:10:02|S|50.000000|55.410000||
B|UPST|20260420|11:10:02|S|100.000000|34.048800||
B|AMD|20260420|11:10:03|S|50.000000|273.780000||
B|EBAY|20260420|11:10:03|S|50.000000|105.080000||
B|RAAX|20260420|11:10:03|S|300.000000|41.360000||
B|SHLS|20260420|11:10:03|S|100.000000|7.175000||
B|SNDK|20260420|11:10:03|S|1.000000|906.182300||
B|SNOW|20260420|11:10:03|S|7.000000|147.050000||
B|TSLA|20260420|11:10:03|S|16.000000|389.740000||
B|XLK|20260420|11:10:03|S|40.000000|153.315000||
B|MU|20260420|11:10:04|S|6.000000|440.117300||
B|QQQ|20260420|11:10:04|S|3.000000|643.309600||
B|QUBT|20260420|11:10:04|S|500.000000|9.495000||
B|VICR|20260420|11:10:04|S|3.000000|221.490000||
B|VXUS|20260420|11:10:04|S|1.000000|83.085000||
B|Z|20260420|11:10:04|S|4.000000|46.350800||
B|Z|20260420|11:10:04|S|8.000000|46.362500||
B|Z|20260420|11:10:04|S|12.000000|46.409300||
B|CTNT|20260420|11:10:05|S|1360.000000|0.079900||
B|FLY|20260420|11:10:05|S|200.000000|42.770000||
B|GOOG|20260420|11:10:05|S|5.000000|335.205000||
B|QPUX|20260420|11:10:05|S|100.000000|29.960000||
B|TM|20260420|11:10:05|S|1.000000|214.600000||
B|BLOX|20260420|11:10:06|S|6.000000|15.740000||
B|BRK/B|20260420|11:10:06|S|1.000000|473.802400||
B|KLAR|20260420|11:10:06|S|58.000000|14.640900||
B|LUNR|20260420|11:10:06|S|50.000000|27.630000||
B|NVDA|20260420|11:10:06|S|200.000000|198.380000||
B|NVDA|20260420|11:10:06|S|584.000000|198.390000||
B|NVDA|20260420|11:10:06|S|624.000000|198.380000||
B|SGOV|20260420|11:10:06|S|56.000000|100.579200||
B|SWMR|20260420|11:10:06|S|30.000000|37.225000||
B|TSLA|20260420|11:10:06|S|44.000000|389.840000||
B|TSLA|20260420|11:10:06|S|100.000000|389.840000||
B|AMD|20260420|11:10:07|S|2.000000|273.850000||
B|IONQ|20260420|11:10:07|S|100.000000|45.530000||
B|IONQ|20260420|11:10:07|S|200.000000|45.520000||
B|IONQ|20260420|11:10:07|S|300.000000|45.530000||
B|IONQ|20260420|11:10:07|S|400.000000|45.530000||
B|IONQ|20260420|11:10:07|S|400.000000|45.550000||
B|IONQ|20260420|11:10:07|S|1500.000000|45.515000||
B|MRVL|20260420|11:10:07|S|100.000000|144.660000||
B|MU|20260420|11:10:07|S|20.000000|440.380000||
B|NVDA|20260420|11:10:07|S|2.000000|198.375000||
B|NVDA|20260420|11:10:07|S|500.000000|198.385000||
B|SNEX|20260420|11:10:07|S|50.000000|105.610000||
B|TEAM|20260420|11:10:07|S|20.000000|69.472000||
B|TSLA|20260420|11:10:07|S|6.000000|389.900000||
B|TSLA|20260420|11:10:07|S|28.000000|389.920000||
B|CTRA|20260420|11:10:08|S|3.000000|31.590000||
B|L|20260420|11:10:08|S|12.000000|112.160000||
B|ORCL|20260420|11:10:08|S|20.000000|174.170000||
B|TSLA|20260420|11:10:08|S|5.000000|389.950000||
B|TSM|20260420|11:10:08|S|1.000000|364.830000||
B|TWST|20260420|11:10:08|S|100.000000|60.760000||
B|HBANP|20260420|11:10:09|S|10.000000|17.250000||
B|LEN|20260420|11:10:09|S|15.000000|93.120000||
B|MRVL|20260420|11:10:09|S|15.000000|144.660000||
B|MUR|20260420|11:10:09|S|100.000000|37.245000||
B|PDBC|20260420|11:10:09|S|600.000000|17.145000||
B|TSLA|20260420|11:10:09|S|8.000000|390.057700||
B|TSLA|20260420|11:10:09|S|12.000000|390.070000||
B|TSLA|20260420|11:10:09|S|25.000000|389.940000||
B|TSLA|20260420|11:10:09|S|100.000000|389.960000||
B|AVGO|20260420|11:10:10|S|32.000000|397.550000||
B|GTY|20260420|11:10:10|S|2.000000|34.480000||
B|NVDA|20260420|11:10:10|S|100.000000|198.415000||
B|PANW|20260420|11:10:10|S|20.000000|168.396000||
B|PLTR|20260420|11:10:10|S|1.000000|144.429000||
B|PPLT|20260420|11:10:10|S|52.000000|188.020000||
B|SPXS|20260420|11:10:10|S|100.000000|31.537500||
B|TSLA|20260420|11:10:10|S|64.000000|390.060000||
B|TSLA|20260420|11:10:10|S|311.000000|390.060000||
B|TSLA|20260420|11:10:10|S|600.000000|390.060000||
B|VALE|20260420|11:10:10|S|253.000000|17.785000||
B|Z|20260420|11:10:10|S|12.000000|46.409000||
B|Z|20260420|11:10:10|S|20.000000|46.409000||
B|ZS|20260420|11:10:10|S|3.000000|133.056100||
B|ZS|20260420|11:10:10|S|5.000000|133.194400||
B|ITW|20260420|11:10:11|S|11.000000|272.795000||
B|ORCL|20260420|11:10:11|S|5.000000|174.258600||
B|ORCL|20260420|11:10:11|S|5.000000|174.260000||
B|QS|20260420|11:10:11|S|100.000000|6.920000||
B|SNEX|20260420|11:10:11|S|50.000000|105.610000||
B|TSLA|20260420|11:10:11|S|8.000000|390.007600||
B|TSLA|20260420|11:10:11|S|45.000000|390.010000||
B|TSLA|20260420|11:10:11|S|234.000000|389.990000||
B|TSLA|20260420|11:10:11|S|234.000000|390.000000||
B|USAX|20260420|11:10:11|S|14.000000|25.060000||
B|AMD|20260420|11:10:12|S|28.000000|273.990000||
B|EWZ|20260420|11:10:12|S|1.000000|41.215000||
B|JPM|20260420|11:10:12|S|8.000000|314.230000||
B|NVDA|20260420|11:10:12|S|400.000000|198.430000||
B|RKLB|20260420|11:10:12|S|100.000000|85.790000||
B|TSLA|20260420|11:10:12|S|11.000000|390.055000||
B|AMD|20260420|11:10:13|S|10.000000|273.985000||
B|CNTA|20260420|11:10:13|S|300.000000|39.540700||
B|IONZ|20260420|11:10:13|S|20.000000|6.880000||
B|PLTR|20260420|11:10:13|S|50.000000|144.450000||
B|RIG|20260420|11:10:13|S|25.000000|5.920000||
B|SNDK|20260420|11:10:13|S|77.000000|907.120000||
B|SOXL|20260420|11:10:13|S|20.000000|92.839100||
B|ZTS|20260420|11:10:13|S|5.000000|122.229100||
B|ASX|20260420|11:10:14|S|2.000000|29.000000||
B|BTBT|20260420|11:10:14|S|100.000000|1.539900||
B|INTC|20260420|11:10:14|S|14.000000|65.965000||
B|INTC|20260420|11:10:14|S|86.000000|65.960000||
B|MU|20260420|11:10:14|S|5.000000|440.330000||
B|MU|20260420|11:10:14|S|11.000000|440.325000||
B|NFE|20260420|11:10:14|S|2.000000|0.638600||
B|NVDA|20260420|11:10:14|S|45.000000|198.410000||
B|QQQ|20260420|11:10:14|S|95.000000|643.438900||
B|TSLA|20260420|11:10:14|S|15.000000|389.970000||
B|TSLA|20260420|11:10:14|S|100.000000|389.970000||
B|GS|20260420|11:10:15|S|1.000000|925.750000||
B|GS|20260420|11:10:15|S|34.000000|925.750000||
B|GS|20260420|11:10:15|S|38.000000|925.680000||
B|MU|20260420|11:10:15|S|20.000000|440.330000||
B|SPY|20260420|11:10:15|S|4.000000|706.595000||
B|APP|20260420|11:10:16|S|1.000000|473.640000||
B|ATAI|20260420|11:10:16|S|500.000000|5.035000||
B|IONZ|20260420|11:10:16|S|49.000000|6.880000||
B|NVDA|20260420|11:10:16|S|191.000000|198.400000||
B|SNDK|20260420|11:10:16|S|10.000000|906.690000||
B|USAR|20260420|11:10:16|S|100.000000|21.525000||
B|ALMU|20260420|11:10:17|S|100.000000|16.300000||
B|AVGO|20260420|11:10:17|S|15.000000|397.645000||
B|HG|20260420|11:10:17|S|200.000000|32.460000||
B|HIMS|20260420|11:10:17|S|50.000000|29.440000||
B|NVDA|20260420|11:10:17|S|5.000000|198.410000||
B|QBTS|20260420|11:10:17|S|50.000000|21.065000||
B|QQQ|20260420|11:10:17|S|5.000000|643.419300||
B|SNDK|20260420|11:10:17|S|12.000000|907.440000||
B|SOXS|20260420|11:10:17|S|10.000000|19.257400||
B|XRX|20260420|11:10:17|S|10.000000|1.735000||
B|AXSM|20260420|11:10:18|S|50.000000|188.790000||
B|QQQ|20260420|11:10:18|S|500.000000|643.427500||
B|SOXL|20260420|11:10:18|S|20.000000|92.809100||
B|TEM|20260420|11:10:18|S|5.000000|55.420000||
B|TQQQ|20260420|11:10:18|S|54.000000|57.147500||
B|YANG|20260420|11:10:18|S|100.000000|25.580000||
B|AMD|20260420|11:10:19|S|10.000000|274.180000||
B|FRMI|20260420|11:10:19|S|5.000000|5.099800||
B|GVA|20260420|11:10:19|S|101.000000|124.250000||
B|GVA|20260420|11:10:19|S|200.000000|124.260000||
B|IONZ|20260420|11:10:19|S|1.000000|6.870000||
B|MU|20260420|11:10:19|S|100.000000|440.310000||
B|RKLB|20260420|11:10:19|S|100.000000|85.825000||
B|SHOP|20260420|11:10:19|S|10.000000|131.180000||
B|SPXL|20260420|11:10:19|S|180.000000|235.230000||
B|ZTS|20260420|11:10:19|S|100.000000|122.260000||
B|AMD|20260420|11:10:20|S|100.000000|274.210000||
B|AMD|20260420|11:10:20|S|109.000000|274.200000||
B|APLD|20260420|11:10:20|S|900.000000|30.920000||
B|FTAI|20260420|11:10:20|S|2.000000|254.970000||
B|IEF|20260420|11:10:20|S|1.000000|95.760000||
B|INTC|20260420|11:10:20|S|11.000000|66.020000||
B|M|20260420|11:10:20|S|60.000000|19.600000||
B|NFLX|20260420|11:10:20|S|42.000000|94.205000||
B|TSLA|20260420|11:10:20|S|4.000000|390.070000||
B|TSLA|20260420|11:10:20|S|100.000000|390.070000||
B|AXTI|20260420|11:10:21|S|100.000000|75.360000||
B|FTAI|20260420|11:10:21|S|2.000000|254.960000||
B|IREN|20260420|11:10:21|S|1.000000|47.920000||
B|IREN|20260420|11:10:21|S|46.000000|47.920000||
B|MU|20260420|11:10:21|S|8.000000|440.530000||
B|MU|20260420|11:10:21|S|35.000000|440.720000||
B|PLTR|20260420|11:10:21|S|200.000000|144.515000||
B|SDOW|20260420|11:10:21|S|32.000000|29.105000||
B|SPY|20260420|11:10:21|S|50.000000|706.750000||
B|ZTS|20260420|11:10:21|S|2.000000|122.235000||
B|ASTS|20260420|11:10:22|S|1500.000000|76.890000||
B|BMNR|20260420|11:10:22|S|100.000000|21.705000||
B|BMNU|20260420|11:10:22|S|2.000000|2.059700||
B|GECC|20260420|11:10:22|S|17.000000|5.460000||
B|IREN|20260420|11:10:22|S|100.000000|47.905000||
B|KVUE|20260420|11:10:22|S|100.000000|17.680000||
B|LITE|20260420|11:10:22|S|4.000000|879.820000||
B|MSFT|20260420|11:10:22|S|1.000000|417.260000||
B|QBTS|20260420|11:10:22|S|66.000000|21.085000||
B|TSLA|20260420|11:10:22|S|10.000000|390.080000||
B|ZIM|20260420|11:10:22|S|23.000000|26.770000||
B|ZS|20260420|11:10:22|S|13.000000|133.093300||
B|CAR|20260420|11:10:23|S|2.000000|514.010000||
B|FIGS|20260420|11:10:23|S|100.000000|15.630000||
B|LUMN|20260420|11:10:23|S|100.000000|8.470000||
B|LUMN|20260420|11:10:23|S|3200.000000|8.470000||
B|MUU|20260420|11:10:23|S|30.000000|199.200000||
B|ORCL|20260420|11:10:23|S|80.000000|174.300000||
B|QQQ|20260420|11:10:23|S|20.000000|643.755000||
B|TQQQ|20260420|11:10:23|S|70.000000|57.220000||
B|TSLA|20260420|11:10:23|S|24.000000|390.145000||
B|TSLA|20260420|11:10:23|S|66.000000|390.140000||
B|USO|20260420|11:10:23|S|100.000000|121.980000||
B|Z|20260420|11:10:23|S|14.000000|46.403900||
B|ASTS|20260420|11:10:24|S|20.000000|76.990000||
B|BB|20260420|11:10:24|S|50.000000|5.325000||
B|ICUI|20260420|11:10:24|S|23.000000|130.420000||
B|LUMN|20260420|11:10:24|S|200.000000|8.500000||
B|LUMN|20260420|11:10:24|S|2000.000000|8.490000||
B|MPT|20260420|11:10:24|S|200.000000|5.225000||
B|MSFT|20260420|11:10:24|S|17.000000|417.390000||
B|MSFT|20260420|11:10:24|S|29.000000|417.355000||
B|MSFT|20260420|11:10:24|S|40.000000|417.380000||
B|MSFT|20260420|11:10:24|S|211.000000|417.355000||
B|MU|20260420|11:10:24|S|5.000000|440.740000||
B|MU|20260420|11:10:24|S|20.000000|440.770000||
B|TSDD|20260420|11:10:24|S|168.000000|9.130000||
B|AMD|20260420|11:10:25|S|215.000000|274.330000||
B|MDB|20260420|11:10:25|S|10.000000|259.950000||
B|SEDG|20260420|11:10:25|S|16.000000|37.900000||
B|AVGO|20260420|11:10:26|S|10.000000|397.950000||
B|CAR|20260420|11:10:26|S|8.000000|514.870000||
B|DIA|20260420|11:10:26|S|1.000000|493.160900||
B|MRVL|20260420|11:10:26|S|70.000000|144.860000||
B|MSFT|20260420|11:10:26|S|15.000000|417.420000||
B|MU|20260420|11:10:26|S|100.000000|440.770000||
B|SOXL|20260420|11:10:26|S|57.000000|93.015000||
B|SPY|20260420|11:10:26|S|25.000000|706.900000||
B|STZ|20260420|11:10:26|S|100.000000|162.010000||
B|TSLA|20260420|11:10:26|S|80.000000|390.130000||
B|WULF|20260420|11:10:26|S|92.000000|20.615000||
B|ZS|20260420|11:10:26|S|40.000000|133.232100||
B|ARCC|20260420|11:10:27|S|10.000000|19.085000||
B|BABA|20260420|11:10:27|S|1.000000|139.310000||
B|CRDO|20260420|11:10:27|S|100.000000|160.770000||
B|HIMS|20260420|11:10:27|S|84.000000|29.480000||
B|HIMS|20260420|11:10:27|S|600.000000|29.480000||
B|HOOD|20260420|11:10:27|S|100.000000|88.695000||
B|IBIT|20260420|11:10:27|S|5.000000|42.490000||
B|NVTS|20260420|11:10:27|S|200.000000|12.705000||
B|SGOV|20260420|11:10:27|S|290.000000|100.579300||
B|SOXL|20260420|11:10:27|S|52.000000|93.065000||
B|TSLA|20260420|11:10:27|S|40.000000|390.155000||
B|UVIX|20260420|11:10:27|S|1433.000000|5.920000||
B|CAR|20260420|11:10:28|S|3.000000|513.990000||
B|FRMI|20260420|11:10:28|E|200.000000|5.095000||
B|IPX|20260420|11:10:28|S|30.000000|30.980000||
B|MSTU|20260420|11:10:28|S|500.000000|6.850000||
B|MU|20260420|11:10:28|S|100.000000|440.720000||
B|NVDA|20260420|11:10:28|S|84.000000|198.565000||
B|OKLL|20260420|11:10:28|S|92.000000|9.600000||
B|OKLO|20260420|11:10:28|S|50.000000|64.120000||
B|QQQ|20260420|11:10:28|S|78.000000|643.836500||
B|SILO|20260420|11:10:28|S|100.000000|0.588300||
B|SILO|20260420|11:10:28|S|1000.000000|0.593100||
B|BIRD|20260420|11:10:29|S|4.000000|11.070000||
B|HIMS|20260420|11:10:29|S|50.000000|29.510000||
B|HIMS|20260420|11:10:29|S|400.000000|29.510000||
B|IONQ|20260420|11:10:29|S|25.000000|45.685000||
B|MU|20260420|11:10:29|S|20.000000|440.695000||
B|NVDA|20260420|11:10:29|S|40.000000|198.555000||
B|NVDA|20260420|11:10:29|S|50.000000|198.565000||
B|QQQ|20260420|11:10:29|S|5.000000|643.804800||
B|QQQ|20260420|11:10:29|S|5.000000|643.814900||
B|QQQ|20260420|11:10:29|S|15.000000|643.788400||
B|SGOV|20260420|11:10:29|S|39.000000|100.580000||
B|SOXL|20260420|11:10:29|S|100.000000|93.039600||
B|CLX|20260420|11:10:30|S|1.000000|101.960000||
B|CONL|20260420|11:10:30|S|20.000000|9.290000||
B|KTOS|20260420|11:10:30|S|50.000000|69.120000||
B|MSTR|20260420|11:10:30|S|20.000000|161.820000||
B|MU|20260420|11:10:30|S|4.000000|440.710000||
B|MU|20260420|11:10:30|S|50.000000|440.780000||
B|O|20260420|11:10:30|S|9.000000|65.150000||
B|SNDK|20260420|11:10:30|S|5.000000|907.981000||
B|SNDK|20260420|11:10:30|S|5.000000|907.990000||
B|SOXL|20260420|11:10:30|S|1.000000|93.042200||
B|T|20260420|11:10:30|S|1.000000|26.625000||
B|TSLA|20260420|11:10:30|S|100.000000|390.355000||
B|TWOD|20260420|11:10:30|S|200.000000|25.740000||
B|VOO|20260420|11:10:30|S|3.000000|649.870000||
B|VZ|20260420|11:10:30|S|50.000000|46.945000||
B|ZTS|20260420|11:10:30|S|5.000000|122.229600||
B|AVGO|20260420|11:10:31|S|12.000000|397.940000||
B|KR|20260420|11:10:31|S|100.000000|68.260000||
B|MU|20260420|11:10:31|S|1.000000|440.735500||
B|NVD|20260420|11:10:31|S|2278.000000|5.789300||
B|NVDA|20260420|11:10:31|S|6.000000|198.545000||
B|PLTR|20260420|11:10:31|S|100.000000|144.640000||
B|SIDU|20260420|11:10:31|S|500.000000|4.335000||
B|SNDK|20260420|11:10:31|S|2.000000|907.981000||
B|SNDK|20260420|11:10:31|S|3.000000|907.990000||
B|SOXL|20260420|11:10:31|S|50.000000|93.028800||
B|VST|20260420|11:10:31|S|1.000000|161.030000||
B|AMDL|20260420|11:10:32|S|300.000000|21.835000||
B|ASTS|20260420|11:10:32|S|36.000000|77.030000||
B|ENVB|20260420|11:10:32|S|77.000000|4.648200||
B|LLY|20260420|11:10:32|S|100.000000|928.365000||
B|MSFT|20260420|11:10:32|S|66.000000|417.450000||
B|NET|20260420|11:10:32|S|5.000000|201.430000||
B|NVDA|20260420|11:10:32|S|100.000000|198.540700||
B|QQQ|20260420|11:10:32|S|6.000000|643.805000||
B|SMR|20260420|11:10:32|S|10.000000|12.229700||
B|TSLA|20260420|11:10:32|S|4.000000|390.280000||
B|WDC|20260420|11:10:32|S|100.000000|368.170000||
B|BMNU|20260420|11:10:33|S|39.000000|2.069800||
B|CLX|20260420|11:10:33|S|32.000000|101.990000||
B|DELL|20260420|11:10:33|S|0.850000|202.020000||
B|IREN|20260420|11:10:33|S|100.000000|47.935000||
B|NFLX|20260420|11:10:33|S|100.000000|94.255000||
B|TSLL|20260420|11:10:33|S|400.000000|13.135000||
B|TSLL|20260420|11:10:33|S|1000.000000|13.140000||
B|VOO|20260420|11:10:33|S|2.000000|649.860000||
B|BENF|20260420|11:10:34|S|194.000000|3.130000||
B|EMAT|20260420|11:10:34|S|200.000000|8.630000||
B|FUN|20260420|11:10:34|S|8.000000|19.489000||
B|HOOD|20260420|11:10:34|S|25.000000|88.675000||
B|MU|20260420|11:10:34|S|90.000000|440.700000||
B|MU|20260420|11:10:34|S|100.000000|440.750000||
B|OKLO|20260420|11:10:34|S|20.000000|64.060000||
B|OLPX|20260420|11:10:34|S|25.000000|2.030000||
B|QQQ|20260420|11:10:34|S|20.000000|643.799300||
B|SCO|20260420|11:10:34|S|400.000000|7.910000||
B|TE|20260420|11:10:34|S|100.000000|4.875000||
B|ASTS|20260420|11:10:35|S|8.000000|77.025000||
B|BETR|20260420|11:10:35|S|100.000000|43.980000||
B|BIL|20260420|11:10:35|S|750.000000|91.560000||
B|CCO|20260420|11:10:35|S|25.000000|2.380000||
B|FDX|20260420|11:10:35|S|5.000000|392.953500||
B|LIT|20260420|11:10:35|S|13.000000|82.620000||
B|MU|20260420|11:10:35|S|10.000000|440.750000||
B|NVDA|20260420|11:10:35|S|50.000000|198.555000||
B|NVDA|20260420|11:10:35|S|514.000000|198.540500||
B|PAR|20260420|11:10:35|S|52.000000|14.180000||
B|QQQ|20260420|11:10:35|S|4.000000|643.825000||
B|RKLB|20260420|11:10:35|S|22.000000|86.044400||
B|SMR|20260420|11:10:35|S|100.000000|12.230000||
B|SNAP|20260420|11:10:35|S|100.000000|5.815000||
B|SOFI|20260420|11:10:35|S|1190.000000|19.180000||
B|HIMS|20260420|11:10:36|S|556.000000|29.557200||
B|INFQ|20260420|11:10:36|S|50.000000|16.500000||
B|IREN|20260420|11:10:36|S|100.000000|47.945000||
B|MKC|20260420|11:10:36|S|20.000000|52.745000||
B|VECO|20260420|11:10:36|S|100.000000|45.760000||
B|CLX|20260420|11:10:37|S|1.000000|102.007300||
B|GDXU|20260420|11:10:37|S|100.000000|245.920000||
B|GDXU|20260420|11:10:37|S|200.000000|245.920000||
B|IWM|20260420|11:10:37|S|330.000000|275.800000||
B|IWM|20260420|11:10:37|S|400.000000|275.790000||
B|KSPI|20260420|11:10:37|S|20.000000|92.300000||
B|META|20260420|11:10:37|S|30.000000|670.260000||
B|MU|20260420|11:10:37|S|27.000000|440.850000||
B|NVTS|20260420|11:10:37|S|100.000000|12.730000||
B|RKLB|20260420|11:10:37|S|1.000000|86.110000||
B|RKLB|20260420|11:10:37|S|58.000000|86.110000||
B|SGOV|20260420|11:10:37|S|200.000000|100.579300||
B|SMBK|20260420|11:10:37|S|4.000000|43.000000||
B|SNDK|20260420|11:10:37|S|1.000000|907.990000||
B|SNDK|20260420|11:10:37|S|15.000000|907.970000||
B|UBER|20260420|11:10:37|S|10.000000|75.910000||
B|ZTS|20260420|11:10:37|S|100.000000|122.240000||
B|ADI|20260420|11:10:38|S|50.000000|378.222500||
B|FIG|20260420|11:10:38|S|50.000000|18.620000||
B|GAB|20260420|11:10:38|S|600.000000|5.755000||
B|HAS|20260420|11:10:38|S|20.000000|95.890000||
B|NOW|20260420|11:10:38|S|7.000000|98.250000||
B|POET|20260420|11:10:38|S|77.000000|8.585000||
B|QQQ|20260420|11:10:38|S|2.000000|643.868800||
B|QQQ|20260420|11:10:38|S|4.000000|643.879300||
B|TSLA|20260420|11:10:38|S|67.000000|390.400000||
B|TSLA|20260420|11:10:38|S|71.000000|390.438000||
B|TSLA|20260420|11:10:38|S|89.000000|390.440000||
B|ZM|20260420|11:10:38|S|24.000000|89.600000||
B|AXTI|20260420|11:10:39|S|100.000000|75.535000||
B|BZQ|20260420|11:10:39|S|600.000000|8.480000||
B|BZQ|20260420|11:10:39|S|654.000000|8.480000||
B|CAR|20260420|11:10:39|S|68.000000|513.790000||
B|CRML|20260420|11:10:39|S|40.000000|11.615000||
B|CRWV|20260420|11:10:39|S|164.000000|113.770000||
B|CSHI|20260420|11:10:39|S|20.000000|49.750000||
B|MSFT|20260420|11:10:39|S|12.000000|417.560000||
B|NVDA|20260420|11:10:39|S|29.000000|198.610000||
B|NVDA|20260420|11:10:39|S|29.000000|198.620000||
B|NVDA|20260420|11:10:39|S|50.000000|198.610000||
B|PRM|20260420|11:10:39|S|61.000000|28.390000||
B|PRM|20260420|11:10:39|S|739.000000|28.380000||
B|RKLB|20260420|11:10:39|S|40.000000|86.110000||
B|SCO|20260420|11:10:39|S|300.000000|7.910000||
B|SCO|20260420|11:10:39|S|300.000000|7.910000||
B|SUPV|20260420|11:10:39|S|233.000000|9.605000||
B|TQQQ|20260420|11:10:39|S|100.000000|57.289300||
B|TVTX|20260420|11:10:39|S|20.000000|40.150000||
B|VSA|20260420|11:10:39|S|100.000000|0.851900||
B|AMD|20260420|11:10:40|S|22.000000|274.400000||
B|AMD|20260420|11:10:40|S|46.000000|274.400000||
B|HMY|20260420|11:10:40|S|13.000000|18.180700||
B|IONQ|20260420|11:10:40|S|100.000000|45.750000||
B|LUNR|20260420|11:10:40|S|20.000000|27.725000||
B|MRVL|20260420|11:10:40|S|100.000000|145.009100||
B|MSFT|20260420|11:10:40|S|9.000000|417.572500||
B|MSFT|20260420|11:10:40|S|24.000000|417.605000||
B|MU|20260420|11:10:40|S|8.000000|440.995000||
B|POET|20260420|11:10:40|S|50.000000|8.635000||
B|POET|20260420|11:10:40|S|50.000000|8.640000||
B|RSP|20260420|11:10:40|S|15.000000|203.517400||
B|SOXL|20260420|11:10:40|S|1.000000|93.148500||
B|STM|20260420|11:10:40|S|100.000000|43.865000||
B|TSLA|20260420|11:10:40|S|1.000000|390.510000||
B|TSLA|20260420|11:10:40|S|5.000000|390.525000||
B|TSLA|20260420|11:10:40|S|10.000000|390.520000||
B|WULF|20260420|11:10:40|S|12.000000|20.615000||
B|AXTI|20260420|11:10:41|S|100.000000|75.575000||
B|AXTI|20260420|11:10:41|S|100.000000|75.600000||
B|COIN|20260420|11:10:41|S|3.000000|203.222700||
B|COIN|20260420|11:10:41|S|3.000000|203.230000||
B|COIN|20260420|11:10:41|S|72.000000|203.232800||
B|JAAA|20260420|11:10:41|S|20.000000|50.590000||
B|META|20260420|11:10:41|S|100.000000|670.370000||
B|NVDA|20260420|11:10:41|S|18.000000|198.600900||
B|NVDA|20260420|11:10:41|S|28.000000|198.610000||
B|QQQ|20260420|11:10:41|S|25.000000|643.925000||
B|RKLB|20260420|11:10:41|S|18.000000|86.160000||
B|SGOV|20260420|11:10:41|S|45.000000|100.579100||
B|SOXL|20260420|11:10:41|S|95.000000|93.119100||
B|USA|20260420|11:10:41|S|10.000000|5.780000||
B|AMZN|20260420|11:10:42|S|14.000000|245.969300||
B|CDNS|20260420|11:10:42|S|30.000000|315.150000||
B|HIMX|20260420|11:10:42|S|1000.000000|10.865000||
B|META|20260420|11:10:42|S|1.000000|670.440000||
B|MSFT|20260420|11:10:42|S|6.000000|417.540000||
B|MSTZ|20260420|11:10:42|S|200.000000|6.789300||
B|SNDK|20260420|11:10:42|S|90.000000|907.960000||
B|SOXL|20260420|11:10:42|S|75.000000|93.066400||
B|SPY|20260420|11:10:42|S|14.000000|706.928900||
B|TOVX|20260420|11:10:42|S|400.000000|0.434300||
B|ASTS|20260420|11:10:43|S|100.000000|77.070000||
B|IONQ|20260420|11:10:43|S|600.000000|45.770000||
B|NOW|20260420|11:10:43|S|1.000000|98.210000||
B|PYPL|20260420|11:10:43|S|5.000000|50.575000||
B|RKLB|20260420|11:10:43|S|30.000000|86.135000||
B|RKLB|20260420|11:10:43|S|100.000000|86.130000||
B|SGOV|20260420|11:10:43|S|22.000000|100.579100||
B|SO|20260420|11:10:43|S|200.000000|94.750000||
B|SPY|20260420|11:10:43|S|6.000000|706.859000||
B|SQQQ|20260420|11:10:43|S|4.000000|57.695000||
B|TQQQ|20260420|11:10:43|S|895.000000|57.245000||
B|TSLA|20260420|11:10:43|S|12.000000|390.331500||
B|TSLA|20260420|11:10:43|S|102.000000|390.335000||
B|WATT|20260420|11:10:43|S|101.000000|25.990000||
B|ZETA|20260420|11:10:43|S|20.000000|17.755000||
B|ZS|20260420|11:10:43|S|6.000000|133.443100||
B|ASTS|20260420|11:10:44|S|5.000000|76.995000||
B|ASTS|20260420|11:10:44|S|7.000000|76.995000||
B|FLNC|20260420|11:10:44|S|400.000000|12.235000||
B|FNGD|20260420|11:10:44|S|200.000000|49.640000||
B|IONQ|20260420|11:10:44|S|40.000000|45.730000||
B|IONQ|20260420|11:10:44|S|68.000000|45.740000||
B|MSGS|20260420|11:10:44|S|60.000000|336.550000||
B|NFLX|20260420|11:10:44|S|10.000000|94.285000||
B|NFLX|20260420|11:10:44|S|120.000000|94.285000||
B|OUST|20260420|11:10:44|S|40.000000|26.210000||
B|SMR|20260420|11:10:44|S|10.000000|12.210000||
B|SOXL|20260420|11:10:44|S|100.000000|93.040000||
B|SPYI|20260420|11:10:44|S|191.000000|52.405000||
B|TSLA|20260420|11:10:44|S|10.000000|390.340000||
B|TSLA|20260420|11:10:44|S|100.000000|390.325000||
B|TSLA|20260420|11:10:44|S|100.000000|390.340000||
B|VUG|20260420|11:10:44|S|40.000000|489.625000||
B|AMD|20260420|11:10:45|S|10.000000|274.100000||
B|DOCN|20260420|11:10:45|S|33.000000|89.850000||
B|DOCN|20260420|11:10:45|S|100.000000|89.850000||
B|MSFT|20260420|11:10:45|S|42.000000|417.455000||
B|MU|20260420|11:10:45|S|9.000000|440.720000||
B|NU|20260420|11:10:45|S|220.000000|14.995000||
B|NU|20260420|11:10:45|S|1000.000000|15.000000||
B|SMR|20260420|11:10:45|S|200.000000|12.220000||
B|SNDK|20260420|11:10:45|S|100.000000|907.370000||
B|TQQQ|20260420|11:10:45|S|300.000000|57.217500||
B|USAR|20260420|11:10:45|S|100.000000|21.465000||
B|AMC|20260420|11:10:46|S|20.000000|1.760000||
B|DOCN|20260420|11:10:46|S|466.000000|89.890000||
B|IWM|20260420|11:10:46|S|400.000000|275.760000||
B|LMND|20260420|11:10:46|S|8.000000|69.590000||
B|QBTS|20260420|11:10:46|S|360.000000|21.145000||
B|SBSW|20260420|11:10:46|S|160.000000|13.335000||
B|SPXS|20260420|11:10:46|S|40.000000|31.509300||
B|TEAM|20260420|11:10:46|S|200.000000|69.656600||
B|TSLA|20260420|11:10:46|S|50.000000|390.270000||
B|AXON|20260420|11:10:47|S|6.000000|399.711000||
B|BIL|20260420|11:10:47|S|43.000000|91.560000||
B|BMNR|20260420|11:10:47|S|500.000000|21.729300||
B|DTCR|20260420|11:10:47|S|8.000000|27.975000||
B|META|20260420|11:10:47|S|5.000000|670.400000||
B|MU|20260420|11:10:47|S|52.000000|440.675000||
B|SGOV|20260420|11:10:47|S|100.000000|100.575000||
B|SMR|20260420|11:10:47|S|10.000000|12.225000||
B|SNDK|20260420|11:10:47|S|5.000000|907.910000||
B|SOC|20260420|11:10:47|S|10.000000|12.829700||
B|TSLA|20260420|11:10:47|S|50.000000|390.280000||
B|AMZN|20260420|11:10:48|S|30.000000|245.940000||
B|ATAI|20260420|11:10:48|S|127.000000|5.030000||
B|FORM|20260420|11:10:48|S|10.000000|143.180000||
B|HIMS|20260420|11:10:48|S|600.000000|29.569300||
B|NVDA|20260420|11:10:48|S|100.000000|198.595000||
B|NVDA|20260420|11:10:48|S|300.000000|198.585000||
B|PFE|20260420|11:10:48|S|1.000000|27.735000||
B|PLTR|20260420|11:10:48|S|28.000000|144.585000||
B|RR|20260420|11:10:48|S|100.000000|2.410000||
B|SNDK|20260420|11:10:48|S|5.000000|907.205000||
B|SNDK|20260420|11:10:48|S|16.000000|907.160000||
B|SNXX|20260420|11:10:48|S|10.000000|71.030000||
B|SONY|20260420|11:10:48|S|1.000000|21.429300||
B|STX|20260420|11:10:48|S|24.000000|535.330000||
B|UPST|20260420|11:10:48|S|1.000000|34.100000||
B|AMD|20260420|11:10:49|S|10.000000|274.200000||
B|GOOGL|20260420|11:10:49|S|1.000000|337.298500||
B|HQ|20260420|11:10:49|S|200.000000|12.785000||
B|MU|20260420|11:10:49|S|1.000000|440.740000||
B|OKLO|20260420|11:10:49|S|100.000000|64.090000||
B|OKLO|20260420|11:10:49|S|300.000000|64.070000||
B|QXO|20260420|11:10:49|S|2.000000|23.029300||
B|SGOV|20260420|11:10:49|S|180.000000|100.575000||
B|SILO|20260420|11:10:49|S|2000.000000|0.599900||
B|TSM|20260420|11:10:49|S|5.000000|365.250000||
B|GMTL|20260420|11:10:50|S|100.000000|19.510000||
B|HIMS|20260420|11:10:50|S|17.000000|29.615000||
B|MSFT|20260420|11:10:50|S|162.000000|417.465000||
B|SMH|20260420|11:10:50|S|4.000000|460.240000||
B|SOXL|20260420|11:10:50|S|187.000000|92.963400||
B|SOXL|20260420|11:10:50|S|695.000000|92.970000||
B|SOXL|20260420|11:10:50|S|700.000000|92.970000||
B|TSLA|20260420|11:10:50|S|40.000000|390.260000||
B|TSLL|20260420|11:10:50|S|30.000000|13.135000||
B|AMD|20260420|11:10:51|S|100.000000|274.140000||
B|AMD|20260420|11:10:51|S|100.000000|274.180000||
B|MU|20260420|11:10:51|S|18.000000|440.675000||
B|MU|20260420|11:10:51|S|38.000000|440.675000||
B|NVDA|20260420|11:10:51|S|434.000000|198.580000||
B|QXO|20260420|11:10:51|S|42.000000|23.035000||
B|SH|20260420|11:10:51|S|27.000000|34.970000||
B|SNY|20260420|11:10:51|S|5.000000|48.060000||
B|SPGI|20260420|11:10:51|S|2.000000|441.450000||
B|VRT|20260420|11:10:51|S|3.000000|309.690000||
B|AMDL|20260420|11:10:52|S|300.000000|21.812900||
B|BE|20260420|11:10:52|S|3.000000|210.150000||
B|FIG|20260420|11:10:52|S|20.000000|18.600700||
B|LWLG|20260420|11:10:52|S|300.000000|13.885000||
B|MU|20260420|11:10:52|S|13.000000|440.620000||
B|NVDA|20260420|11:10:52|S|25.000000|198.585000||
B|SGOV|20260420|11:10:52|S|19.000000|100.575000||
B|SNDK|20260420|11:10:52|S|25.000000|907.205000||
B|TSLA|20260420|11:10:52|S|25.000000|390.310000||
B|TSLL|20260420|11:10:52|S|513.000000|13.140000||
B|NFLX|20260420|11:10:53|S|30.000000|94.285000||
B|SOFI|20260420|11:10:53|S|1553.000000|19.185000||
B|TER|20260420|11:10:53|S|5.000000|376.040000||
B|TSLA|20260420|11:10:53|S|75.000000|390.335000||
B|USAR|20260420|11:10:53|S|400.000000|21.480000||
B|AGIO|20260420|11:10:54|S|2.000000|26.978200||
B|AGIO|20260420|11:10:54|S|98.000000|26.980000||
B|AXTI|20260420|11:10:54|S|5.000000|75.490000||
B|CAPL|20260420|11:10:54|S|20.000000|21.360000||
B|LABX|20260420|11:10:54|S|24.000000|34.271000||
B|PHG|20260420|11:10:54|S|20.000000|29.255000||
B|RKLB|20260420|11:10:54|S|133.000000|86.230000||
B|TSM|20260420|11:10:54|S|5.000000|365.170000||
B|ULTY|20260420|11:10:54|S|100.000000|32.045000||
B|USAR|20260420|11:10:54|S|200.000000|21.495000||
B|VXUS|20260420|11:10:54|S|3.000000|83.135000||
B|Z|20260420|11:10:54|S|11.000000|46.380600||
B|MU|20260420|11:10:55|S|2.000000|441.060000||
B|NVDA|20260420|11:10:55|S|2.000000|198.555000||
B|PFE|20260420|11:10:55|S|1.000000|27.730700||
B|RVYL|20260420|11:10:55|S|1.000000|6.200000||
B|SCCO|20260420|11:10:55|S|88.000000|189.560000||
B|SOXS|20260420|11:10:55|S|100.000000|19.220000||
B|SQQQ|20260420|11:10:55|S|1.000000|57.705000||
B|TSLA|20260420|11:10:55|S|4.000000|390.450000||
B|TSLA|20260420|11:10:55|S|4.000000|390.460000||
B|TSLL|20260420|11:10:55|S|200.000000|13.145000||
B|VONV|20260420|11:10:55|S|183.000000|99.690000||
B|WEX|20260420|11:10:55|S|10.000000|176.700000||
B|WMT|20260420|11:10:55|S|3.000000|127.668800||
B|AMD|20260420|11:10:56|S|300.000000|274.260000||
B|HIMS|20260420|11:10:56|S|100.000000|29.670000||
B|IONQ|20260420|11:10:56|S|54.000000|45.880000||
B|META|20260420|11:10:56|S|18.000000|670.590000||
B|QVCGP|20260420|11:10:56|S|466.000000|2.270000||
B|AGG|20260420|11:10:57|S|1.000000|99.745000||
B|CRCL|20260420|11:10:57|S|800.000000|99.580000||
B|HIMS|20260420|11:10:57|S|100.000000|29.680000||
B|IONZ|20260420|11:10:57|S|2.000000|6.780000||
B|IREN|20260420|11:10:57|S|100.000000|47.950000||
B|IREN|20260420|11:10:57|S|100.000000|47.959000||
B|MRVL|20260420|11:10:57|S|40.000000|144.980000||
B|MRVL|20260420|11:10:57|S|78.000000|144.960000||
B|MSTR|20260420|11:10:57|S|1.000000|161.880000||
B|MU|20260420|11:10:57|S|100.000000|441.080000||
B|NVDA|20260420|11:10:57|S|75.000000|198.545000||
B|SILO|20260420|11:10:57|S|500.000000|0.595000||
B|SOFI|20260420|11:10:57|S|1230.000000|19.190000||
B|TEM|20260420|11:10:57|S|10.000000|55.610000||
B|TRMB|20260420|11:10:57|S|1.000000|69.448000||
B|UPST|20260420|11:10:57|S|18.000000|34.090000||
B|AMD|20260420|11:10:58|S|45.000000|274.260000||
B|ARKK|20260420|11:10:58|S|400.000000|78.070000||
B|F|20260420|11:10:58|S|2.000000|12.795000||
B|FRMI|20260420|11:10:58|S|50.000000|5.095000||
B|GVA|20260420|11:10:58|S|100.000000|124.680000||
B|IWM|20260420|11:10:58|S|200.000000|275.810000||
B|MU|20260420|11:10:58|S|10.000000|441.187300||
B|QXO|20260420|11:10:58|S|43.000000|23.039100||
B|RCAT|20260420|11:10:58|S|40.000000|12.489300||
B|RKLB|20260420|11:10:58|S|124.000000|86.240000||
B|RKLX|20260420|11:10:58|S|184.000000|44.646300||
B|SFM|20260420|11:10:58|S|2.000000|73.780000||
B|SOXS|20260420|11:10:58|S|20.000000|19.209300||
B|TSLA|20260420|11:10:58|S|30.000000|390.430000||
B|TSM|20260420|11:10:58|S|1.000000|365.220000||
B|AMD|20260420|11:10:59|S|10.000000|274.270000||
B|ASTS|20260420|11:10:59|S|2.000000|77.118500||
B|CRWD|20260420|11:10:59|S|5.000000|427.240000||
B|EWT|20260420|11:10:59|S|150.000000|83.009300||
B|IWM|20260420|11:10:59|S|4.000000|275.820000||
B|MTB|20260420|11:10:59|S|1.000000|220.960000||
B|NVDA|20260420|11:10:59|S|6.000000|198.570000||
B|SOXL|20260420|11:10:59|S|4.000000|93.055000||
B|VIXY|20260420|11:10:59|S|50.000000|28.679300||
B|MRVL|20260420|11:11:00|S|70.000000|145.020000||
B|MRVL|20260420|11:11:00|S|400.000000|145.028200||
B|MU|20260420|11:11:00|S|10.000000|441.206800||
B|NVDA|20260420|11:11:00|S|60.000000|198.565000||
B|NVDA|20260420|11:11:00|S|85.000000|198.565000||
B|OKLO|20260420|11:11:00|S|66.000000|64.180000||
B|QXO|20260420|11:11:00|S|22.000000|23.050000||
B|TSLA|20260420|11:11:00|S|1.000000|390.370000||
B|TSLA|20260420|11:11:00|S|20.000000|390.437800||
B|TSLA|20260420|11:11:00|S|80.000000|390.405000||
B|AMD|20260420|11:11:01|S|679.000000|274.310000||
B|ASTS|20260420|11:11:01|S|50.000000|77.118500||
B|FIVE|20260420|11:11:01|S|126.000000|238.030000||
B|GOOGL|20260420|11:11:01|S|1.000000|337.315000||
B|HOOD|20260420|11:11:01|S|10.000000|88.700000||
B|MU|20260420|11:11:01|S|60.000000|441.350000||
B|PBM|20260420|11:11:01|S|100.000000|13.430000||
B|AAPL|20260420|11:11:02|S|124.000000|271.950000||
B|BABA|20260420|11:11:02|S|27.000000|139.270000||
B|HIMS|20260420|11:11:02|S|25.000000|29.677000||
B|MSI|20260420|11:11:02|S|3.000000|449.990000||
B|MTB|20260420|11:11:02|S|1.000000|220.960000||
B|TSLA|20260420|11:11:02|S|1.000000|390.400000||
B|TSM|20260420|11:11:02|S|23.000000|365.290000||
B|UPRO|20260420|11:11:02|S|15.000000|123.532200||
B|AKAM|20260420|11:11:03|S|200.000000|97.310000||
B|EPR|20260420|11:11:03|S|1.000000|56.685000||
B|GRAB|20260420|11:11:03|S|20.000000|4.210000||
B|INTC|20260420|11:11:03|S|200.000000|66.105000||
B|IONQ|20260420|11:11:03|S|200.000000|45.900000||
B|IONQ|20260420|11:11:03|S|234.000000|45.910000||
B|IONQ|20260420|11:11:03|S|400.000000|45.900000||
B|META|20260420|11:11:03|S|80.000000|670.550000||
B|MU|20260420|11:11:03|S|69.000000|441.160000||
B|QXO|20260420|11:11:03|S|21.000000|23.057100||
B|SMR|20260420|11:11:03|S|10.000000|12.230000||
B|SMR|20260420|11:11:03|S|13.000000|12.230000||
B|SNDK|20260420|11:11:03|S|1.000000|907.360000||
B|SNDK|20260420|11:11:03|S|5.000000|907.451000||
B|SNDK|20260420|11:11:03|S|5.000000|907.460000||
B|SQQQ|20260420|11:11:03|S|5.000000|57.715000||
B|TQQQ|20260420|11:11:03|S|160.000000|57.239300||
B|TSLA|20260420|11:11:03|S|11.000000|390.410000||
B|TSLA|20260420|11:11:03|S|99.000000|390.390000||
B|AMC|20260420|11:11:04|S|20.000000|1.760000||
B|CRWV|20260420|11:11:04|S|45.000000|113.750000||
B|IREN|20260420|11:11:04|S|13.000000|47.969100||
B|IWM|20260420|11:11:04|S|400.000000|275.840000||
B|META|20260420|11:11:04|S|6.000000|670.634600||
B|META|20260420|11:11:04|S|20.000000|670.550000||
B|MSFT|20260420|11:11:04|S|3.000000|417.430000||
B|MU|20260420|11:11:04|S|4.000000|441.070000||
B|NIO|20260420|11:11:04|S|79.000000|6.670700||
B|NVDA|20260420|11:11:04|S|520.000000|198.570000||
B|QXO|20260420|11:11:04|S|21.000000|23.057100||
B|SIDU|20260420|11:11:04|S|100.000000|4.325000||
B|TSLA|20260420|11:11:04|S|50.000000|390.437800||
B|VEA|20260420|11:11:04|S|1.000000|69.020000||
B|ZM|20260420|11:11:04|S|200.000000|89.617800||
B|AMD|20260420|11:11:05|S|25.000000|274.250000||
B|BBVA|20260420|11:11:05|S|30.000000|23.059300||
B|CAR|20260420|11:11:05|S|2.000000|513.950000||
B|INTC|20260420|11:11:05|S|100.000000|66.105000||
B|INTC|20260420|11:11:05|S|300.000000|66.108100||
B|MSTR|20260420|11:11:05|S|1.000000|161.885000||
B|OKLO|20260420|11:11:05|S|34.000000|64.170000||
B|PAAS|20260420|11:11:05|S|237.000000|58.130000||
B|TSLA|20260420|11:11:05|S|400.000000|390.430000||
B|AMD|20260420|11:11:06|S|48.000000|274.250000||
B|BIL|20260420|11:11:06|S|15.000000|91.560000||
B|GUSH|20260420|11:11:06|S|274.000000|34.388800||
B|IBIT|20260420|11:11:06|S|100.000000|42.510000||
B|IONQ|20260420|11:11:06|S|100.000000|45.929300||
B|MU|20260420|11:11:06|S|5.000000|441.025400||
B|MU|20260420|11:11:06|S|6.000000|441.020000||
B|MU|20260420|11:11:06|S|100.000000|441.095000||
B|NBIS|20260420|11:11:06|S|6.000000|156.910000||
B|QXO|20260420|11:11:06|S|21.000000|23.057100||
B|RKLZ|20260420|11:11:06|S|100.000000|12.040000||
B|SSO|20260420|11:11:06|S|81.000000|61.055000||
B|SSO|20260420|11:11:06|S|186.000000|61.055000||
B|ABCL|20260420|11:11:07|S|2.000000|3.909300||
B|CRCL|20260420|11:11:07|S|61.000000|99.510000||
B|IONQ|20260420|11:11:07|S|300.000000|45.880000||
B|MTB|20260420|11:11:07|S|1.000000|220.960000||
B|MU|20260420|11:11:07|S|3.000000|441.095000||
B|MU|20260420|11:11:07|S|20.000000|441.095000||
B|NFLX|20260420|11:11:07|S|20.000000|94.285000||
B|NVDA|20260420|11:11:07|S|1.000000|198.590000||
B|NVDL|20260420|11:11:07|S|41.000000|93.300000||
B|RKLZ|20260420|11:11:07|S|100.000000|12.050000||
B|SQQQ|20260420|11:11:07|S|12.000000|57.700700||
B|TSLA|20260420|11:11:07|S|45.000000|390.550000||
B|VTEX|20260420|11:11:07|S|1000.000000|4.270000||
B|AMC|20260420|11:11:08|S|20.000000|1.760000||
B|AVGO|20260420|11:11:08|S|12.000000|397.860000||
B|BBWI|20260420|11:11:08|S|50.000000|19.710000||
B|BETR|20260420|11:11:08|S|100.000000|43.975000||
B|CASY|20260420|11:11:08|S|2.000000|762.255000||
B|EWY|20260420|11:11:08|S|100.000000|149.209000||
B|FRDM|20260420|11:11:08|S|100.000000|62.400000||
B|HIMS|20260420|11:11:08|S|25.000000|29.678800||
B|INFQ|20260420|11:11:08|S|200.000000|16.565000||
B|INTC|20260420|11:11:08|S|900.000000|66.085000||
B|IONQ|20260420|11:11:08|S|1.000000|45.870000||
B|META|20260420|11:11:08|S|40.000000|670.634600||
B|NVDA|20260420|11:11:08|S|50.000000|198.570000||
B|TSLA|20260420|11:11:08|S|80.000000|390.470000||
B|TW|20260420|11:11:08|S|50.000000|116.540000||
B|ZIM|20260420|11:11:08|S|35.000000|26.755000||
B|AMD|20260420|11:11:09|S|1.000000|274.066300||
B|BMNU|20260420|11:11:09|S|13864.000000|2.069900||
B|BRKR|20260420|11:11:09|S|30.000000|40.460000||
B|GS|20260420|11:11:09|S|1.000000|926.580000||
B|IBIT|20260420|11:11:09|S|20.000000|42.500000||
B|MRVL|20260420|11:11:09|S|70.000000|145.015000||
B|TSLA|20260420|11:11:09|S|50.000000|390.430000||
B|TSLA|20260420|11:11:09|S|51.000000|390.405000||
B|AAL|20260420|11:11:10|S|64.000000|12.110000||
B|B|20260420|11:11:10|S|1.000000|42.532500||
B|BMNR|20260420|11:11:10|S|200.000000|21.740000||
B|CAPL|20260420|11:11:10|S|40.000000|21.390000||
B|DOCS|20260420|11:11:10|S|4.000000|23.820000||
B|MU|20260420|11:11:10|S|83.000000|440.890000||
B|MU|20260420|11:11:10|S|100.000000|441.120000||
B|MU|20260420|11:11:10|S|234.000000|440.940000||
B|MU|20260420|11:11:10|S|800.000000|441.120000||
B|NFLX|20260420|11:11:10|S|10.000000|94.285000||
B|NVDA|20260420|11:11:10|S|261.000000|198.562500||
B|PUBM|20260420|11:11:10|S|41.000000|9.717500||
B|SNDK|20260420|11:11:10|S|30.000000|906.895000||
B|TSLA|20260420|11:11:10|S|1.000000|390.350000||
B|TSLA|20260420|11:11:10|S|11.000000|390.398800||
B|USAR|20260420|11:11:10|S|300.000000|21.450000||
B|AEI|20260420|11:11:11|S|1.000000|1.740000||
B|GRAB|20260420|11:11:11|S|20.000000|4.210000||
B|HIMS|20260420|11:11:11|S|6.000000|29.669100||
B|MRVL|20260420|11:11:11|S|4.000000|145.020000||
B|MRVL|20260420|11:11:11|S|101.000000|145.040000||
B|POET|20260420|11:11:11|S|100.000000|8.630000||
B|SCHD|20260420|11:11:11|S|2.000000|31.105000||
B|SGOV|20260420|11:11:11|S|92.000000|100.579400||
B|STX|20260420|11:11:11|S|1.000000|535.300000||
B|TSLA|20260420|11:11:11|S|25.000000|390.380000||
B|TSLA|20260420|11:11:11|S|25.000000|390.428300||
B|BB|20260420|11:11:12|S|2.000000|5.335000||
B|IONQ|20260420|11:11:12|S|99.000000|45.870000||
B|IONQ|20260420|11:11:12|S|241.000000|45.879200||
B|SHOP|20260420|11:11:12|S|10.000000|131.330000||
B|SNDK|20260420|11:11:12|S|40.000000|906.895000||
B|SOXS|20260420|11:11:12|S|1.000000|19.210000||
B|SQQQ|20260420|11:11:12|S|70.000000|57.705000||
B|TSEM|20260420|11:11:12|S|20.000000|224.460000||
B|TSLA|20260420|11:11:12|S|2.000000|390.430000||
B|TSLL|20260420|11:11:12|S|20.000000|13.145000||
B|WEX|20260420|11:11:12|S|40.000000|176.670000||
B|AMC|20260420|11:11:13|S|20.000000|1.760000||
B|ARKK|20260420|11:11:13|S|80.000000|78.085000||
B|CMPS|20260420|11:11:13|S|100.000000|8.820000||
B|CRCL|20260420|11:11:13|S|1.000000|99.435000||
B|MRVL|20260420|11:11:13|S|100.000000|145.040000||
B|NVII|20260420|11:11:13|S|3.000000|26.490000||
B|PAAS|20260420|11:11:13|S|79.000000|58.120000||
B|RGTI|20260420|11:11:13|S|6.000000|19.360700||
B|ULTY|20260420|11:11:13|S|100.000000|32.040000||
B|USAR|20260420|11:11:13|S|30.000000|21.425000||
B|HIMS|20260420|11:11:14|S|300.000000|29.675000||
B|MRVL|20260420|11:11:14|S|50.000000|145.050000||
B|MSTR|20260420|11:11:14|S|20.000000|161.938600||
B|SLNH|20260420|11:11:14|S|100.000000|1.160000||
B|ALT|20260420|11:11:15|S|200.000000|3.450000||
B|CAT|20260420|11:11:15|S|1.000000|794.280000||
B|COIN|20260420|11:11:15|S|38.000000|203.290000||
B|NVDA|20260420|11:11:15|S|50.000000|198.550000||
B|TSM|20260420|11:11:15|S|8.000000|365.430000||
B|CC|20260420|11:11:16|S|7.000000|23.230000||
B|IONQ|20260420|11:11:16|S|117.000000|45.857000||
B|IONQ|20260420|11:11:16|S|600.000000|45.850000||
B|IWM|20260420|11:11:16|S|800.000000|275.820000||
B|JOBY|20260420|11:11:16|S|14.000000|8.955000||
B|KALA|20260420|11:11:16|S|100.000000|0.197000||
B|MSTR|20260420|11:11:16|S|80.000000|162.020000||
B|NBIS|20260420|11:11:16|S|1.000000|156.920000||
B|NVDA|20260420|11:11:16|S|65.000000|198.550000||
B|TSLA|20260420|11:11:16|S|2.000000|390.467800||
B|TX|20260420|11:11:16|S|3.000000|42.470000||
B|AAL|20260420|11:11:17|S|5.000000|12.109300||
B|CRCL|20260420|11:11:17|S|20.000000|99.580000||
B|MSFT|20260420|11:11:17|S|58.000000|417.775000||
B|NBIS|20260420|11:11:17|S|25.000000|156.870000||
B|PBM|20260420|11:11:17|S|50.000000|13.350000||
B|RGTI|20260420|11:11:17|S|250.000000|19.365000||
B|RKLB|20260420|11:11:17|S|34.000000|86.290000||
B|RKLB|20260420|11:11:17|S|300.000000|86.260000||
B|SHOP|20260420|11:11:17|S|1.000000|131.370000||
B|AMD|20260420|11:11:18|S|1.000000|274.290000||
B|AXTI|20260420|11:11:18|S|50.000000|75.684600||
B|AXTI|20260420|11:11:18|S|50.000000|75.690000||
B|CRCL|20260420|11:11:18|S|100.000000|99.660000||
B|CRCL|20260420|11:11:18|S|289.000000|99.680000||
B|EBAY|20260420|11:11:18|S|98.000000|105.135000||
B|JMIA|20260420|11:11:18|S|1.000000|8.090000||
B|MSTR|20260420|11:11:18|S|1.000000|162.077500||
B|SCO|20260420|11:11:18|S|100.000000|7.900000||
B|SPY|20260420|11:11:18|S|400.000000|706.920000||
B|TSLA|20260420|11:11:18|S|50.000000|390.550000||
B|WHR|20260420|11:11:18|S|20.000000|55.370000||
B|ASTS|20260420|11:11:19|S|5.000000|77.238600||
B|BIDU|20260420|11:11:19|S|100.000000|125.537000||
B|EQT|20260420|11:11:19|S|150.000000|57.570000||
B|EQT|20260420|11:11:19|S|500.000000|57.570000||
B|GILT|20260420|11:11:19|S|105.000000|18.630000||
B|GOOGL|20260420|11:11:19|S|5.000000|337.455000||
B|IONQ|20260420|11:11:19|S|1000.000000|45.934900||
B|IWM|20260420|11:11:19|S|861.000000|275.907100||
B|MSFT|20260420|11:11:19|S|2.000000|417.840000||
B|PEP|20260420|11:11:19|S|3.000000|157.520000||
B|PLTR|20260420|11:11:19|S|100.000000|144.669000||
B|RKLB|20260420|11:11:19|S|29.000000|86.340000||
B|SOXS|20260420|11:11:19|S|1.000000|19.180000||
B|SOXS|20260420|11:11:19|S|1.000000|19.189900||
B|SPCE|20260420|11:11:19|S|360.000000|2.890000||
B|SPY|20260420|11:11:19|S|20.000000|706.980000||
B|WULF|20260420|11:11:19|S|55.000000|20.645000||
B|AAPL|20260420|11:11:20|S|25.000000|271.831000||
B|DE|20260420|11:11:20|S|19.000000|593.110000||
B|GDDY|20260420|11:11:20|S|1.000000|86.020000||
B|GMTL|20260420|11:11:20|S|71.000000|19.820000||
B|JPM|20260420|11:11:20|S|5.000000|314.340000||
B|QQQI|20260420|11:11:20|S|1.000000|53.670000||
B|QXO|20260420|11:11:20|S|9.000000|23.070000||
B|RGTI|20260420|11:11:20|S|398.000000|19.405000||
B|SPCE|20260420|11:11:20|S|710.000000|2.895000||
B|SPY|20260420|11:11:20|S|1.000000|706.995100||
B|UVXY|20260420|11:11:20|S|200.000000|39.480000||
B|UVXY|20260420|11:11:20|S|200.000000|39.490000||
B|BE|20260420|11:11:21|S|2.000000|210.060000||
B|CRCL|20260420|11:11:21|S|100.000000|99.678000||
B|GMTL|20260420|11:11:21|S|29.000000|19.500000||
B|MU|20260420|11:11:21|S|100.000000|441.440000||
B|MUU|20260420|11:11:21|S|50.000000|199.794500||
B|NVDA|20260420|11:11:21|S|100.000000|198.615000||
B|SOXS|20260420|11:11:21|S|100.000000|19.179300||
B|SPY|20260420|11:11:21|S|25.000000|707.010000||
B|TSLA|20260420|11:11:21|S|200.000000|390.660000||
B|UPRO|20260420|11:11:21|S|100.000000|123.599000||
B|AMD|20260420|11:11:22|S|20.000000|274.495000||
B|AMZN|20260420|11:11:22|S|200.000000|246.110000||
B|CAR|20260420|11:11:22|S|1.000000|515.710000||
B|CCK|20260420|11:11:22|S|19.000000|105.200000||
B|GOOGL|20260420|11:11:22|S|20.000000|337.480000||
B|INTC|20260420|11:11:22|S|36.000000|66.160000||
B|MUU|20260420|11:11:22|S|69.000000|199.741000||
B|ONTO|20260420|11:11:22|S|15.000000|292.090000||
B|PLTR|20260420|11:11:22|S|200.000000|144.798800||
B|QQQ|20260420|11:11:22|S|100.000000|643.960700||
B|QXO|20260420|11:11:22|S|43.000000|23.055000||
B|SCHD|20260420|11:11:22|S|5.000000|31.109300||
B|TSLA|20260420|11:11:22|S|22.000000|390.728300||
B|UPRO|20260420|11:11:22|S|100.000000|123.589100||
B|AIQ|20260420|11:11:23|S|1.000000|53.560000||
B|AMD|20260420|11:11:23|S|52.000000|274.530000||
B|BIDU|20260420|11:11:23|S|49.000000|125.490000||
B|BIL|20260420|11:11:23|S|436.000000|91.560000||
B|COPX|20260420|11:11:23|S|2.000000|85.860000||
B|GLD|20260420|11:11:23|S|1.000000|440.980000||
B|GOOGL|20260420|11:11:23|S|69.000000|337.470000||
B|MRVL|20260420|11:11:23|S|16.000000|145.020000||
B|MU|20260420|11:11:23|S|100.000000|441.350000||
B|TQQQ|20260420|11:11:23|S|592.000000|57.299600||
B|UVIX|20260420|11:11:23|S|200.000000|5.905000||
B|AMD|20260420|11:11:24|S|215.000000|274.440000||
B|AMD|20260420|11:11:24|S|215.000000|274.540000||
B|EDRY|20260420|11:11:24|S|100.000000|21.920000||
B|FCX|20260420|11:11:24|S|50.000000|69.920000||
B|HUT|20260420|11:11:24|S|50.000000|74.820000||
B|IBIT|20260420|11:11:24|S|2.000000|42.527300||
B|KYMR|20260420|11:11:24|S|800.000000|88.180000||
B|LITE|20260420|11:11:24|S|98.000000|881.190000||
B|LITE|20260420|11:11:24|S|102.000000|881.110000||
B|NFLX|20260420|11:11:24|E|125.000000|94.305000||
B|TSLL|20260420|11:11:24|S|50.000000|13.145000||
B|AEHR|20260420|11:11:25|S|300.000000|88.530000||
B|CRCL|20260420|11:11:25|S|33.000000|99.680000||
B|CRCL|20260420|11:11:25|S|67.000000|99.676000||
B|EWY|20260420|11:11:25|S|4.000000|149.298500||
B|GOOGL|20260420|11:11:25|S|2.000000|337.445000||
B|KYMR|20260420|11:11:25|S|94.000000|88.360000||
B|KYMR|20260420|11:11:25|S|200.000000|88.360000||
B|MSFT|20260420|11:11:25|S|10.000000|417.850000||
B|MU|20260420|11:11:25|S|1.000000|441.290000||
B|MU|20260420|11:11:25|S|2.000000|441.290000||
B|MU|20260420|11:11:25|S|100.000000|441.290000||
B|ORCL|20260420|11:11:25|S|10.000000|174.638300||
B|QVCGA|20260420|11:11:25|S|40.000000|0.508800||
B|AMD|20260420|11:11:26|S|100.000000|274.460000||
B|APLD|20260420|11:11:26|S|200.000000|31.110000||
B|ASTS|20260420|11:11:26|S|110.000000|77.320000||
B|HDB|20260420|11:11:26|S|100.000000|26.375000||
B|IONQ|20260420|11:11:26|S|150.000000|45.935300||
B|NFE|20260420|11:11:26|S|200.000000|0.636600||
B|NVDA|20260420|11:11:26|S|100.000000|198.610000||
B|PLTR|20260420|11:11:26|S|200.000000|144.775000||
B|QXO|20260420|11:11:26|S|43.000000|23.055000||
B|RKLB|20260420|11:11:26|S|5.000000|86.330000||
B|RKLB|20260420|11:11:26|S|299.000000|86.335000||
B|WRBY|20260420|11:11:26|S|100.000000|25.610000||
B|XLE|20260420|11:11:26|S|300.000000|55.505000||
B|BBD|20260420|11:11:27|S|54.000000|4.190700||
B|FRMI|20260420|11:11:27|S|150.000000|5.100000||
B|FRMI|20260420|11:11:27|S|850.000000|5.100000||
B|INTC|20260420|11:11:27|S|425.000000|66.140000||
B|INTU|20260420|11:11:27|S|5.000000|398.000000||
B|META|20260420|11:11:27|S|1.000000|670.720300||
B|MSFT|20260420|11:11:27|S|1.000000|417.850000||
B|PAGP|20260420|11:11:27|S|100.000000|22.685000||
B|PFE|20260420|11:11:27|S|9.000000|27.730700||
B|QXO|20260420|11:11:27|S|43.000000|23.055000||
B|RKLX|20260420|11:11:27|S|119.000000|44.790000||
B|RKLX|20260420|11:11:27|S|281.000000|44.800000||
B|SCO|20260420|11:11:27|S|900.000000|7.900000||
B|SOXS|20260420|11:11:27|S|10.000000|19.195000||
B|STX|20260420|11:11:27|S|50.000000|535.545000||
B|TQQQ|20260420|11:11:27|S|100.000000|57.290000||
B|Z|20260420|11:11:27|S|8.000000|46.454800||
B|ZTS|20260420|11:11:27|S|10.000000|122.234900||
B|AVEX|20260420|11:11:28|S|4.000000|37.315000||
B|EPHE|20260420|11:11:28|S|100.000000|25.245000||
B|GLDM|20260420|11:11:28|S|40.000000|94.989300||
B|JMIA|20260420|11:11:28|S|50.000000|8.090000||
B|MSFT|20260420|11:11:28|S|38.000000|417.850000||
B|NEM|20260420|11:11:28|S|118.000000|114.200000||
B|OKLO|20260420|11:11:28|S|20.000000|64.290000||
B|SOC|20260420|11:11:28|S|10.000000|12.671900||
B|UNP|20260420|11:11:28|S|1.000000|253.330000||
B|UPST|20260420|11:11:28|S|100.000000|34.155000||
B|UPST|20260420|11:11:28|S|100.000000|34.160000||
B|USD|20260420|11:11:28|S|200.000000|69.270000||
B|WEX|20260420|11:11:28|S|20.000000|176.320000||
B|ALB|20260420|11:11:29|S|20.000000|196.450000||
B|CRCA|20260420|11:11:29|S|50.000000|42.890000||
B|CRCL|20260420|11:11:29|S|90.000000|99.651100||
B|GLDM|20260420|11:11:29|S|1.000000|94.999300||
B|INTC|20260420|11:11:29|S|100.000000|66.175000||
B|INTC|20260420|11:11:29|S|151.000000|66.160000||
B|MELI|20260420|11:11:29|S|2.000000|1847.480000||
B|NEXT|20260420|11:11:29|E|1.000000|6.915000||
B|NFLX|20260420|11:11:29|S|10.000000|94.325000||
B|PLTR|20260420|11:11:29|S|60.000000|144.839100||
B|PVH|20260420|11:11:29|S|10.000000|95.910000||
B|QQQ|20260420|11:11:29|S|100.000000|644.010900||
B|RRC|20260420|11:11:29|S|100.000000|41.300000||
B|TSLA|20260420|11:11:29|S|100.000000|390.687100||
B|UPST|20260420|11:11:29|S|100.000000|34.155000||
B|ZS|20260420|11:11:29|S|40.000000|133.700000||
B|AMD|20260420|11:11:30|S|100.000000|274.490000||
B|IAU|20260420|11:11:30|S|6.000000|90.325000||
B|MSTU|20260420|11:11:30|S|100.000000|6.890000||
B|PAGP|20260420|11:11:30|S|100.000000|22.685000||
B|PAHC|20260420|11:11:30|S|16.000000|57.200000||
B|RKLB|20260420|11:11:30|S|100.000000|86.335000||
B|SMR|20260420|11:11:30|S|5.000000|12.269800||
B|SOXL|20260420|11:11:30|S|600.000000|93.155000||
B|TE|20260420|11:11:30|S|100.000000|4.885000||
B|TSLA|20260420|11:11:30|S|13.000000|390.610000||
B|TSLL|20260420|11:11:30|S|1000.000000|13.160000||
B|CELH|20260420|11:11:31|S|100.000000|34.030000||
B|IONQ|20260420|11:11:31|S|1100.000000|45.995000||
B|LI|20260420|11:11:31|S|2000.000000|18.670000||
B|MATX|20260420|11:11:31|S|5.000000|178.020000||
B|MUU|20260420|11:11:31|S|100.000000|199.830000||
B|PAGP|20260420|11:11:31|S|100.000000|22.685000||
B|SOLS|20260420|11:11:31|S|41.000000|81.324800||
B|T|20260420|11:11:31|S|20.000000|26.625000||
B|TSLA|20260420|11:11:31|S|3.000000|390.612400||
B|TSLA|20260420|11:11:31|S|75.000000|390.630000||
B|TSLA|20260420|11:11:31|S|400.000000|390.625000||
B|ZTS|20260420|11:11:31|S|200.000000|122.280000||
B|CRCL|20260420|11:11:32|S|29.000000|99.780000||
B|CRCL|20260420|11:11:32|S|32.000000|99.772500||
B|CRM|20260420|11:11:32|S|117.000000|185.290000||
B|CRM|20260420|11:11:32|S|300.000000|185.286500||
B|FLY|20260420|11:11:32|S|1.000000|43.060000||
B|IREN|20260420|11:11:32|S|1.000000|48.110000||
B|NVDA|20260420|11:11:32|S|100.000000|198.670000||
B|ONTO|20260420|11:11:32|S|300.000000|292.240000||
B|ORCL|20260420|11:11:32|S|400.000000|174.725000||
B|RKLB|20260420|11:11:32|S|990.000000|86.400000||
B|SOXS|20260420|11:11:32|S|1.000000|19.160000||
B|SOXS|20260420|11:11:32|S|1.000000|19.160000||
B|SOXS|20260420|11:11:32|S|1.000000|19.160000||
B|TRNR|20260420|11:11:32|S|93.000000|1.105000||
B|AMD|20260420|11:11:33|S|1.000000|274.618000||
B|AMD|20260420|11:11:33|S|2.000000|274.610000||
B|AMD|20260420|11:11:33|S|45.000000|274.580000||
B|CAR|20260420|11:11:33|S|29.000000|515.981000||
B|JBHT|20260420|11:11:33|S|2.000000|248.170000||
B|PAGP|20260420|11:11:33|S|100.000000|22.685000||
B|SOXS|20260420|11:11:33|S|500.000000|19.169300||
B|TER|20260420|11:11:33|S|6.000000|375.990000||
B|TSLA|20260420|11:11:33|S|50.000000|390.750000||
B|TWLO|20260420|11:11:33|S|100.000000|142.290000||
B|USAR|20260420|11:11:33|S|100.000000|21.340000||
B|AVGO|20260420|11:11:34|S|10.000000|397.930000||
B|BMNG|20260420|11:11:34|E|3747.000000|1.440000||
B|ESI|20260420|11:11:34|S|19.000000|38.980000||
B|IEFA|20260420|11:11:34|S|10.000000|96.655000||
B|MSTR|20260420|11:11:34|S|3.000000|162.380000||
B|MSTR|20260420|11:11:34|S|40.000000|162.380000||
B|SAIA|20260420|11:11:34|S|1.000000|441.141000||
B|SOXS|20260420|11:11:34|S|35.000000|19.165000||
B|TSLA|20260420|11:11:34|S|4.000000|390.780000||
B|ESI|20260420|11:11:35|S|19.000000|38.980000||
B|INFQ|20260420|11:11:35|S|100.000000|16.650000||
B|MCD|20260420|11:11:35|S|5.000000|308.896500||
B|NFLX|20260420|11:11:35|S|50.000000|94.345000||
B|RKLB|20260420|11:11:35|S|100.000000|86.390000||
B|TEM|20260420|11:11:35|S|100.000000|55.640000||
B|UVXY|20260420|11:11:35|S|200.000000|39.450000||
B|UVXY|20260420|11:11:35|S|237.000000|39.458400||
B|AMD|20260420|11:11:36|S|56.000000|274.615000||
B|BP|20260420|11:11:36|S|1.000000|45.100700||
B|ESI|20260420|11:11:36|S|19.000000|38.980000||
B|HIMS|20260420|11:11:36|S|300.000000|29.650000||
B|IONQ|20260420|11:11:36|S|50.000000|46.020000||
B|LPA|20260420|11:11:36|S|1.000000|3.580000||
B|META|20260420|11:11:36|S|275.000000|670.975000||
B|NFLX|20260420|11:11:36|S|50.000000|94.345000||
B|NVDA|20260420|11:11:36|S|70.000000|198.665000||
B|RIOT|20260420|11:11:36|S|1.000000|17.805000||
B|SOXS|20260420|11:11:36|S|1.000000|19.150000||
B|SPY|20260420|11:11:36|S|1.000000|707.067700||
B|TSLA|20260420|11:11:36|S|1.000000|390.880000||
B|TSLA|20260420|11:11:36|S|36.000000|390.920000||
B|TSLA|20260420|11:11:36|S|68.000000|390.880000||
B|XLB|20260420|11:11:36|S|344.000000|52.300000||
B|YMAX|20260420|11:11:36|S|20.000000|8.455000||
B|ASTS|20260420|11:11:37|S|50.000000|77.418800||
B|AVEX|20260420|11:11:37|S|70.000000|37.355000||
B|DOCN|20260420|11:11:37|S|12.000000|89.850000||
B|DY|20260420|11:11:37|S|20.000000|407.770000||
B|ENVB|20260420|11:11:37|S|2.000000|4.560000||
B|FOF|20260420|11:11:37|S|100.000000|13.700000||
B|INTC|20260420|11:11:37|S|20.000000|66.170000||
B|MSFU|20260420|11:11:37|S|600.000000|29.055000||
B|PAGP|20260420|11:11:37|S|100.000000|22.685000||
B|SKM|20260420|11:11:37|S|30.000000|39.060000||
B|WHR|20260420|11:11:37|S|2.000000|55.410000||
B|AGNC|20260420|11:11:38|S|20.000000|10.735000||
B|ASTS|20260420|11:11:38|S|12.000000|77.388600||
B|ESI|20260420|11:11:38|S|19.000000|38.970000||
B|NBIS|20260420|11:11:38|S|210.000000|157.110000||
B|SE|20260420|11:11:38|S|4.000000|89.070000||
B|TSLA|20260420|11:11:38|S|8.000000|390.840000||
B|TSLA|20260420|11:11:38|S|70.000000|390.820000||
B|TSLA|20260420|11:11:38|S|100.000000|390.835000||
B|ASO|20260420|11:11:39|S|2.000000|56.810000||
B|BOXX|20260420|11:11:39|S|10.000000|116.410000||
B|CAT|20260420|11:11:39|S|7.000000|794.435000||
B|FLY|20260420|11:11:39|S|10.000000|43.060000||
B|MSFT|20260420|11:11:39|S|25.000000|417.930000||
B|SMR|20260420|11:11:39|S|100.000000|12.285000||
B|AMD|20260420|11:11:40|S|2.000000|274.378000||
B|CRDO|20260420|11:11:40|S|100.000000|161.420000||
B|CRDO|20260420|11:11:40|S|110.000000|161.411900||
B|ESI|20260420|11:11:40|S|19.000000|38.980000||
B|GRAB|20260420|11:11:40|S|19.000000|4.210000||
B|MAKO|20260420|11:11:40|S|20.000000|8.190000||
B|MELI|20260420|11:11:40|S|1.000000|1848.780000||
B|MSTR|20260420|11:11:40|S|10.000000|162.489000||
B|NOK|20260420|11:11:40|S|200.000000|10.525000||
B|SNDK|20260420|11:11:40|S|18.000000|907.480000||
B|SOXL|20260420|11:11:40|S|63.000000|93.238800||
B|SOXX|20260420|11:11:40|S|5.000000|413.540000||
B|TSLA|20260420|11:11:40|S|5.000000|390.840000||
B|WWR|20260420|11:11:40|S|1209.000000|0.667700||
B|AMZN|20260420|11:11:41|S|100.000000|246.080000||
B|EWY|20260420|11:11:41|S|15.000000|149.375000||
B|HG|20260420|11:11:41|S|8.000000|32.460000||
B|PAGP|20260420|11:11:41|S|100.000000|22.685000||
B|RKLB|20260420|11:11:41|S|100.000000|86.450000||
B|SOXL|20260420|11:11:41|S|400.000000|93.195000||
B|STM|20260420|11:11:41|S|100.000000|43.845000||
B|VCX|20260420|11:11:41|S|260.000000|95.925800||
B|VIAV|20260420|11:11:41|S|50.000000|45.170000||
B|ASTS|20260420|11:11:42|S|4.000000|77.388600||
B|CAR|20260420|11:11:42|S|2.000000|515.480000||
B|HIMS|20260420|11:11:42|S|200.000000|29.640000||
B|IONQ|20260420|11:11:42|S|400.000000|45.995000||
B|LEGN|20260420|11:11:42|S|236.000000|23.450000||
B|PBM|20260420|11:11:42|S|2.000000|13.370000||
B|PLTR|20260420|11:11:42|S|1.000000|144.830000||
B|SILO|20260420|11:11:42|S|100.000000|0.588100||
B|TSLA|20260420|11:11:42|S|3.000000|390.787700||
B|TSLA|20260420|11:11:42|S|4.000000|390.790000||
B|BOXX|20260420|11:11:43|S|10.000000|116.410000||
B|CAR|20260420|11:11:43|S|5.000000|515.991000||
B|INDA|20260420|11:11:43|S|10.000000|50.495000||
B|META|20260420|11:11:43|S|2.000000|670.920000||
B|PLTR|20260420|11:11:43|S|50.000000|144.811200||
B|QBTS|20260420|11:11:43|S|50.000000|21.225000||
B|SGOV|20260420|11:11:43|S|31.000000|100.577300||
B|SOTK|20260420|11:11:43|S|100.000000|4.220000||
B|TEM|20260420|11:11:43|S|50.000000|55.705000||
B|TSLA|20260420|11:11:43|S|2.000000|390.740000||
B|UTF|20260420|11:11:43|S|1.000000|26.530000||
B|UVXY|20260420|11:11:43|S|200.000000|39.490000||
B|CRCL|20260420|11:11:44|S|288.000000|99.870000||
B|IONZ|20260420|11:11:44|S|1.000000|6.740000||
B|MELI|20260420|11:11:44|S|1.000000|1849.700000||
B|MSTR|20260420|11:11:44|S|25.000000|162.398300||
B|NVDA|20260420|11:11:44|S|8.000000|198.605000||
B|RKLB|20260420|11:11:44|S|4.000000|86.495000||
B|SOFI|20260420|11:11:44|S|800.000000|19.245000||
B|SOXL|20260420|11:11:44|S|200.000000|93.196900||
B|TSLA|20260420|11:11:44|S|11.000000|390.680000||
B|TSLA|20260420|11:11:44|S|13.000000|390.680000||
B|TSLA|20260420|11:11:44|S|50.000000|390.670000||
B|TSLA|20260420|11:11:44|S|589.000000|390.690000||
B|APP|20260420|11:11:45|S|20.000000|475.140000||
B|APP|20260420|11:11:45|S|30.000000|475.210000||
B|APP|20260420|11:11:45|S|180.000000|475.220000||
B|CLSK|20260420|11:11:45|S|5.000000|11.845000||
B|CVX|20260420|11:11:45|S|100.000000|184.860000||
B|EWZ|20260420|11:11:45|S|18.000000|41.260000||
B|HIMS|20260420|11:11:45|S|300.000000|29.650000||
B|HIMS|20260420|11:11:45|S|1800.000000|29.645000||
B|RKLB|20260420|11:11:45|S|40.000000|86.500000||
B|TSLA|20260420|11:11:45|S|7.000000|390.740000||
B|TSLL|20260420|11:11:45|S|10.000000|13.170000||
B|UNG|20260420|11:11:45|S|2500.000000|10.925000||
B|UPST|20260420|11:11:45|S|50.000000|34.195000||
B|WMT|20260420|11:11:45|S|500.000000|127.600000||
B|ZS|20260420|11:11:45|S|6.000000|133.243600||
B|BRK/B|20260420|11:11:46|S|5.000000|473.570000||
B|HIMS|20260420|11:11:46|S|200.000000|29.650000||
B|HIMS|20260420|11:11:46|S|300.000000|29.645000||
B|HIMS|20260420|11:11:46|S|1200.000000|29.650000||
B|META|20260420|11:11:46|S|100.000000|670.964500||
B|MU|20260420|11:11:46|S|3.000000|441.820000||
B|NIO|20260420|11:11:46|S|650.000000|6.675000||
B|SNXX|20260420|11:11:46|S|100.000000|71.160000||
B|ARM|20260420|11:11:47|S|389.000000|166.570000||
B|ASTS|20260420|11:11:47|S|300.000000|77.420000||
B|CLH|20260420|11:11:47|S|20.000000|304.210000||
B|IREN|20260420|11:11:47|S|100.000000|48.225000||
B|MU|20260420|11:11:47|S|300.000000|441.830000||
B|PL|20260420|11:11:47|S|100.000000|37.580000||
B|SIDU|20260420|11:11:47|S|92.000000|4.315000||
B|SOXL|20260420|11:11:47|S|10.000000|93.188800||
B|TSEM|20260420|11:11:47|S|5.000000|224.810000||
B|ZM|20260420|11:11:47|S|25.000000|89.707800||
B|ZM|20260420|11:11:47|S|100.000000|89.690000||
B|BB|20260420|11:11:48|S|25.000000|5.365000||
B|CTS|20260420|11:11:48|S|1.000000|55.340000||
B|DRAM|20260420|11:11:48|S|150.000000|34.840000||
B|FLUT|20260420|11:11:48|S|20.000000|108.800000||
B|HIMS|20260420|11:11:48|S|200.000000|29.655000||
B|HIMS|20260420|11:11:48|S|1500.000000|29.655000||
B|IREN|20260420|11:11:48|S|100.000000|48.205000||
B|MSFT|20260420|11:11:48|S|2.000000|417.735000||
B|ORCL|20260420|11:11:48|S|80.000000|174.640000||
B|P|20260420|11:11:48|S|287.000000|67.320000||
B|TSLL|20260420|11:11:48|S|200.000000|13.165000||
B|XYZ|20260420|11:11:48|S|373.000000|72.190000||
B|XYZ|20260420|11:11:48|S|400.000000|72.185000||
B|XYZ|20260420|11:11:48|S|727.000000|72.200000||
B|XYZ|20260420|11:11:48|S|730.000000|72.236500||
B|BX|20260420|11:11:49|S|0.166100|128.500000||
B|BX|20260420|11:11:49|S|4.000000|128.560000||
B|DOCN|20260420|11:11:49|S|200.000000|89.850000||
B|DOCN|20260420|11:11:49|S|222.000000|89.840000||
B|EFX|20260420|11:11:49|S|18.000000|196.725000||
B|EGO|20260420|11:11:49|S|10.000000|33.548800||
B|GLD|20260420|11:11:49|S|20.000000|441.030000||
B|HPQ|20260420|11:11:49|S|20.000000|19.950700||
B|IAU|20260420|11:11:49|S|1.000000|90.349300||
B|INFQ|20260420|11:11:49|S|500.000000|16.650000||
B|INFQ|20260420|11:11:49|S|690.000000|16.660000||
B|MSFT|20260420|11:11:49|S|1.000000|417.720000||
B|MSTU|20260420|11:11:49|S|500.000000|6.895000||
B|MUU|20260420|11:11:49|S|50.000000|200.270000||
B|SNDK|20260420|11:11:49|S|20.000000|908.190000||
B|SOXL|20260420|11:11:49|S|400.000000|93.209000||
B|TSLA|20260420|11:11:49|S|530.000000|390.700000||
B|UPST|20260420|11:11:49|S|50.000000|34.155600||
B|USAR|20260420|11:11:49|S|100.000000|21.320000||
B|ADP|20260420|11:11:50|S|0.034700|201.700000||
B|ASTS|20260420|11:11:50|S|35.000000|77.423500||
B|AXTI|20260420|11:11:50|S|320.000000|75.440000||
B|BSX|20260420|11:11:50|S|130.000000|63.064900||
B|IEMG|20260420|11:11:50|S|250.000000|77.269300||
B|IREN|20260420|11:11:50|S|50.000000|48.216300||
B|OKLO|20260420|11:11:50|S|100.000000|64.330000||
B|PACS|20260420|11:11:50|S|10.000000|35.600000||
B|PBM|20260420|11:11:50|S|50.000000|13.370000||
B|QQQ|20260420|11:11:50|S|1.000000|643.990000||
B|TQQQ|20260420|11:11:50|S|100.000000|57.310000||
B|AHRT|20260420|11:11:51|S|20.000000|6.095000||
B|AMD|20260420|11:11:51|S|38.000000|274.550000||
B|AMD|20260420|11:11:51|S|50.000000|274.550000||
B|AMD|20260420|11:11:51|S|50.000000|274.550000||
B|DELL|20260420|11:11:51|S|50.000000|202.670000||
B|DELL|20260420|11:11:51|S|200.000000|202.664400||
B|HIMS|20260420|11:11:51|S|400.000000|29.659300||
B|MU|20260420|11:11:51|S|2.000000|441.790000||
B|OKLO|20260420|11:11:51|S|120.000000|64.325000||
B|QBTS|20260420|11:11:51|S|100.000000|21.240000||
B|RZLV|20260420|11:11:51|S|20.000000|2.700000||
B|SGOV|20260420|11:11:51|S|19.000000|100.578400||
B|SNDK|20260420|11:11:51|S|32.000000|908.210000||
B|TSLA|20260420|11:11:51|S|80.000000|390.840000||
B|ZS|20260420|11:11:51|S|7.000000|133.243100||
B|CRWV|20260420|11:11:52|S|68.000000|114.270000||
B|KSPI|20260420|11:11:52|S|20.000000|92.620000||
B|META|20260420|11:11:52|S|4.000000|670.980000||
B|MU|20260420|11:11:52|S|1.000000|441.790000||
B|MU|20260420|11:11:52|S|25.000000|441.790000||
B|QQQ|20260420|11:11:52|S|1.000000|643.980000||
B|SCHL|20260420|11:11:52|S|20.000000|39.500000||
B|SNDK|20260420|11:11:52|S|10.000000|908.370000||
B|AEHR|20260420|11:11:53|S|30.000000|88.810000||
B|ANET|20260420|11:11:53|S|1.000000|165.540000||
B|GTE|20260420|11:11:53|S|100.000000|7.980000||
B|ONDS|20260420|11:11:53|S|100.000000|10.670000||
B|OPEN|20260420|11:11:53|S|100.000000|5.280000||
B|RICK|20260420|11:11:53|S|5.000000|26.110000||
B|TSLA|20260420|11:11:53|S|40.000000|390.910000||
B|ADI|20260420|11:11:54|S|2.000000|378.070000||
B|AMD|20260420|11:11:54|S|11.000000|274.512200||
B|AMD|20260420|11:11:54|S|100.000000|274.560000||
B|ARTL|20260420|11:11:54|S|13.000000|4.830000||
B|ASTX|20260420|11:11:54|S|16.000000|30.000000||
B|AU|20260420|11:11:54|S|10.000000|106.250000||
B|AVEX|20260420|11:11:54|S|100.000000|37.460000||
B|AVEX|20260420|11:11:54|S|100.000000|37.460000||
B|CGTX|20260420|11:11:54|S|18.000000|1.100000||
B|FLY|20260420|11:11:54|S|100.000000|43.170000||
B|FLY|20260420|11:11:54|S|787.000000|43.100000||
B|MU|20260420|11:11:54|S|20.000000|441.680000||
B|NKTR|20260420|11:11:54|S|100.000000|105.560000||
B|ONDS|20260420|11:11:54|S|100.000000|10.670000||
B|TSLA|20260420|11:11:54|S|1.000000|390.801700||
B|COHR|20260420|11:11:55|S|5.000000|341.005000||
B|HQ|20260420|11:11:55|S|100.000000|12.975000||
B|KSPI|20260420|11:11:55|S|20.000000|92.620000||
B|NFLX|20260420|11:11:55|S|15.000000|94.369300||
B|NKTR|20260420|11:11:55|S|1.000000|105.560000||
B|NVDA|20260420|11:11:55|S|25.000000|198.690000||
B|NVDA|20260420|11:11:55|S|150.000000|198.685000||
B|ONDS|20260420|11:11:55|S|100.000000|10.670000||
B|ONDS|20260420|11:11:55|S|400.000000|10.669300||
B|PL|20260420|11:11:55|S|272.000000|37.590000||
B|POET|20260420|11:11:55|S|1024.000000|8.699300||
B|REPX|20260420|11:11:55|S|101.000000|34.130000||
B|ASTX|20260420|11:11:56|S|35.000000|30.030000||
B|AVGO|20260420|11:11:56|S|2.000000|398.030000||
B|CAT|20260420|11:11:56|S|13.000000|794.410000||
B|COIN|20260420|11:11:56|S|28.000000|203.850000||
B|COIN|20260420|11:11:56|S|32.000000|203.810000||
B|FRMI|20260420|11:11:56|S|100.000000|5.095000||
B|LABD|20260420|11:11:56|S|777.000000|12.815000||
B|NFE|20260420|11:11:56|S|2000.000000|0.636500||
B|SGML|20260420|11:11:56|S|50.000000|21.270000||
B|AVEX|20260420|11:11:57|S|10.000000|37.440000||
B|BOLD|20260420|11:11:57|S|83.000000|1.570000||
B|CAR|20260420|11:11:57|S|10.000000|515.000000||
B|GLD|20260420|11:11:57|S|40.000000|441.120000||
B|IONZ|20260420|11:11:57|S|1.000000|6.720000||
B|IONZ|20260420|11:11:57|S|1.000000|6.720000||
B|LGN|20260420|11:11:57|S|50.000000|74.030000||
B|LSCC|20260420|11:11:57|S|17.000000|116.930000||
B|NFLX|20260420|11:11:57|S|100.000000|94.359300||
B|QQQM|20260420|11:11:57|S|8.000000|265.169000||
B|RCAT|20260420|11:11:57|S|130.000000|12.539300||
B|SOAR|20260420|11:11:57|S|2000.000000|0.198400||
B|USAR|20260420|11:11:57|S|500.000000|21.340000||
B|ALHC|20260420|11:11:58|S|50.000000|21.379100||
B|QBTS|20260420|11:11:58|S|25.000000|21.260000||
B|TSLA|20260420|11:11:58|S|20.000000|390.815000||
B|AFRM|20260420|11:11:59|S|20.000000|64.890000||
B|NFLX|20260420|11:11:59|S|15.000000|94.359300||
B|RKLB|20260420|11:11:59|S|100.000000|86.540000||
B|SNXX|20260420|11:11:59|S|50.000000|71.350000||
B|SOAR|20260420|11:11:59|S|2000.000000|0.199100||
B|SOXL|20260420|11:11:59|S|2.000000|93.235000||
B|TEM|20260420|11:11:59|S|100.000000|55.680000||
B|ZTS|20260420|11:11:59|S|6.000000|122.238200||
B|AMD|20260420|11:12:00|S|30.000000|274.550000||
B|AMD|20260420|11:12:00|S|234.000000|274.600000||
B|DVLT|20260420|11:12:00|S|100.000000|0.722900||
B|ETHA|20260420|11:12:00|S|37.000000|17.330000||
B|IWM|20260420|11:12:00|S|25.000000|275.990000||
B|MU|20260420|11:12:00|S|20.000000|442.070000||
B|TSLA|20260420|11:12:00|S|38.000000|390.780000||
B|TSLL|20260420|11:12:00|S|800.000000|13.170000||
B|USAR|20260420|11:12:00|S|33.000000|21.330000||
B|AAL|20260420|11:12:01|S|50.000000|12.115000||
B|ASTS|20260420|11:12:01|S|12.000000|77.435000||
B|LPX|20260420|11:12:01|S|20.000000|75.290000||
B|MU|20260420|11:12:01|S|150.000000|442.080000||
B|MU|20260420|11:12:01|S|200.000000|442.010000||
B|MU|20260420|11:12:01|S|286.000000|442.000000||
B|PLTR|20260420|11:12:01|S|400.000000|144.780000||
B|RKLB|20260420|11:12:01|S|8.000000|86.520000||
B|TSLA|20260420|11:12:01|S|3.000000|390.836600||
B|TSLA|20260420|11:12:01|S|25.000000|390.868800||
B|ABVX|20260420|11:12:02|S|11.000000|117.694800||
B|BE|20260420|11:12:02|S|10.000000|210.902500||
B|LDOS|20260420|11:12:02|S|100.000000|155.640000||
B|MU|20260420|11:12:02|S|5.000000|442.060000||
B|NBIS|20260420|11:12:02|S|39.000000|157.320000||
B|NVDA|20260420|11:12:02|S|2000.000000|198.730000||
B|OKLL|20260420|11:12:02|S|200.000000|9.685000||
B|ORCL|20260420|11:12:02|S|80.000000|174.480000||
B|ORCL|20260420|11:12:02|S|224.000000|174.480000||
B|ORCL|20260420|11:12:02|S|251.000000|174.490000||
B|TSLA|20260420|11:12:02|S|50.000000|390.880000||
B|TSLL|20260420|11:12:02|S|100.000000|13.179300||
B|GLDM|20260420|11:12:03|S|40.000000|95.029300||
B|GOOG|20260420|11:12:03|S|2.000000|335.395000||
B|HOOD|20260420|11:12:03|S|100.000000|88.940000||
B|MSTR|20260420|11:12:03|S|25.000000|162.260000||
B|MSTX|20260420|11:12:03|S|1.000000|31.670000||
B|NFLX|20260420|11:12:03|S|4.000000|94.345000||
B|ONON|20260420|11:12:03|S|100.000000|36.075000||
B|RKLB|20260420|11:12:03|S|143.000000|86.510000||
B|SVIX|20260420|11:12:03|S|500.000000|18.515000||
B|USGG|20260420|11:12:03|S|100.000000|14.965000||
B|VALE|20260420|11:12:03|S|7.000000|17.820700||
B|APLD|20260420|11:12:04|S|38.000000|31.110000||
B|ASTS|20260420|11:12:04|S|22.000000|77.389100||
B|BMNR|20260420|11:12:04|S|500.000000|21.819300||
B|IWM|20260420|11:12:04|S|40.000000|275.944900||
B|MSFT|20260420|11:12:04|S|100.000000|417.415000||
B|NVDA|20260420|11:12:04|S|2.000000|198.735000||
B|NVDA|20260420|11:12:04|S|6.000000|198.730000||
B|RNG|20260420|11:12:04|S|110.000000|40.260000||
B|SMR|20260420|11:12:04|S|1.000000|12.270000||
B|SMR|20260420|11:12:04|S|4.000000|12.290000||
B|SMR|20260420|11:12:04|S|5.000000|12.290000||
B|SMR|20260420|11:12:04|S|32.000000|12.280000||
B|TWOpC|20260420|11:12:04|S|100.000000|24.970000||
B|ALB|20260420|11:12:05|S|7.000000|196.550000||
B|ALLE|20260420|11:12:05|S|1.000000|145.710000||
B|AXTI|20260420|11:12:05|S|8.000000|75.530000||
B|AXTI|20260420|11:12:05|S|25.000000|75.530000||
B|BDJ|20260420|11:12:05|S|100.000000|9.165000||
B|FIG|20260420|11:12:05|S|20.000000|18.640900||
B|HIMS|20260420|11:12:05|S|20.000000|29.705000||
B|MSFT|20260420|11:12:05|S|6.000000|417.415000||
B|MSFT|20260420|11:12:05|S|120.000000|417.400000||
B|ONDS|20260420|11:12:05|S|100.000000|10.659300||
B|RKLB|20260420|11:12:05|S|1.000000|86.480000||
B|SMTC|20260420|11:12:05|S|60.000000|105.760000||
B|USAR|20260420|11:12:05|S|120.000000|21.320000||
B|HIMS|20260420|11:12:06|S|200.000000|29.739000||
B|HQ|20260420|11:12:06|S|100.000000|13.100000||
B|IWM|20260420|11:12:06|S|200.000000|275.970000||
B|MAC|20260420|11:12:06|S|769.000000|22.202600||
B|MEOH|20260420|11:12:06|S|21.000000|55.740000||
B|NVDA|20260420|11:12:06|S|5.000000|198.710000||
B|NVDA|20260420|11:12:06|S|30.000000|198.715000||
B|NVDA|20260420|11:12:06|S|37.000000|198.715000||
B|NVDA|20260420|11:12:06|S|50.000000|198.710000||
B|RKLB|20260420|11:12:06|S|10.000000|86.450000||
B|RKLB|20260420|11:12:06|S|11.000000|86.450000||
B|RKLB|20260420|11:12:06|S|30.000000|86.460000||
B|TQQQ|20260420|11:12:06|S|7.000000|57.275000||
B|TQQQ|20260420|11:12:06|S|13.000000|57.275000||
B|TQQQ|20260420|11:12:06|S|23.000000|57.275000||
B|ULTY|20260420|11:12:06|S|300.000000|32.065000||
B|UVIX|20260420|11:12:06|S|200.000000|5.910700||
B|ZENA|20260420|11:12:06|S|100.000000|2.025000||
B|AMD|20260420|11:12:07|S|56.000000|274.460000||
B|AMPX|20260420|11:12:07|S|1600.000000|18.990000||
B|BETR|20260420|11:12:07|S|100.000000|44.190000||
B|BND|20260420|11:12:07|S|19.000000|73.955000||
B|QLD|20260420|11:12:07|S|26.000000|75.570000||
B|QLD|20260420|11:12:07|S|37.000000|75.570000||
B|TQQQ|20260420|11:12:07|S|31.000000|57.275000||
B|TSLA|20260420|11:12:07|S|1.000000|390.730000||
B|BBD|20260420|11:12:08|S|233.000000|4.190700||
B|DVLT|20260420|11:12:08|S|100.000000|0.722700||
B|MAGS|20260420|11:12:08|S|19.000000|65.395000||
B|MRK|20260420|11:12:08|S|48.000000|118.625000||
B|RDNW|20260420|11:12:08|S|4.000000|6.705000||
B|STNE|20260420|11:12:08|S|3.000000|14.950000||
B|ZM|20260420|11:12:08|S|200.000000|89.670000||
B|ALAB|20260420|11:12:09|S|43.000000|169.750000||
B|APP|20260420|11:12:09|S|3.000000|474.690000||
B|BBD|20260420|11:12:09|S|164.000000|4.190700||
B|HIMS|20260420|11:12:09|S|300.000000|29.710000||
B|QQQ|20260420|11:12:09|S|40.000000|643.730000||
B|SES|20260420|11:12:09|S|15.000000|1.150000||
B|SNDK|20260420|11:12:09|S|10.000000|909.050000||
B|SPYD|20260420|11:12:09|S|1.000000|46.625000||
B|TSLA|20260420|11:12:09|S|100.000000|390.640000||
B|CEG|20260420|11:12:10|S|10.000000|291.680000||
B|HQ|20260420|11:12:10|S|100.000000|12.625000||
B|IWM|20260420|11:12:10|S|740.000000|275.950000||
B|NFLX|20260420|11:12:10|S|310.000000|94.345000||
B|NVDA|20260420|11:12:10|S|300.000000|198.670000||
B|QBTS|20260420|11:12:10|S|50.000000|21.220000||
B|RGTI|20260420|11:12:10|S|800.000000|19.425000||
B|TQQQ|20260420|11:12:10|S|32.000000|57.245000||
B|TSLA|20260420|11:12:10|S|23.000000|390.680000||
B|APP|20260420|11:12:11|S|3.000000|474.560000||
B|IONQ|20260420|11:12:11|S|7.000000|45.970000||
B|IONQ|20260420|11:12:11|S|359.000000|45.960000||
B|LAC|20260420|11:12:11|S|1100.000000|5.025000||
B|LCID|20260420|11:12:11|S|2200.000000|6.985000||
B|META|20260420|11:12:11|S|2.000000|670.940000||
B|META|20260420|11:12:11|S|30.000000|670.926000||
B|META|20260420|11:12:11|S|30.000000|670.930000||
B|NFLX|20260420|11:12:11|E|50.000000|94.345000||
B|QQQ|20260420|11:12:11|S|1500.000000|643.735000||
B|SNDK|20260420|11:12:11|S|30.000000|909.000000||
B|TTI|20260420|11:12:11|S|1.000000|8.960000||
B|ZS|20260420|11:12:11|S|5.000000|133.540000||
B|ABCL|20260420|11:12:12|S|3800.000000|3.915000||
B|ACLS|20260420|11:12:12|S|97.000000|127.370000||
B|ASTS|20260420|11:12:12|S|16.000000|77.300000||
B|CRDO|20260420|11:12:12|S|14.000000|161.090000||
B|DRAM|20260420|11:12:12|S|20.000000|34.825000||
B|HIMS|20260420|11:12:12|S|200.000000|29.739000||
B|HLT|20260420|11:12:12|S|13.000000|341.800000||
B|ORCL|20260420|11:12:12|S|150.000000|174.430000||
B|SOXS|20260420|11:12:12|S|295.000000|19.216800||
B|TSLA|20260420|11:12:12|S|100.000000|390.530000||
B|TSLQ|20260420|11:12:12|S|42.000000|21.470000||
B|VTI|20260420|11:12:12|S|1.000000|349.170000||
B|ZS|20260420|11:12:12|S|6.000000|133.568900||
B|ZS|20260420|11:12:12|S|7.000000|133.568900||
B|ZS|20260420|11:12:12|S|40.000000|133.399000||
B|AMD|20260420|11:12:13|S|100.000000|274.262300||
B|BBD|20260420|11:12:13|S|109.000000|4.190700||
B|GOOGL|20260420|11:12:13|S|10.000000|337.240000||
B|HLAL|20260420|11:12:13|S|10.000000|65.190000||
B|HYG|20260420|11:12:13|S|1260.000000|80.545000||
B|IWM|20260420|11:12:13|S|254.000000|275.900000||
B|META|20260420|11:12:13|S|5.000000|670.915000||
B|META|20260420|11:12:13|S|5.000000|670.920000||
B|MRVL|20260420|11:12:13|S|100.000000|145.002000||
B|MU|20260420|11:12:13|S|235.000000|441.310000||
B|QQQ|20260420|11:12:13|S|8.000000|643.610900||
B|QQQ|20260420|11:12:13|S|30.000000|643.600900||
B|QUBT|20260420|11:12:13|S|4000.000000|9.620000||
B|RKLB|20260420|11:12:13|S|50.000000|86.438000||
B|TEAM|20260420|11:12:13|S|20.000000|69.760000||
B|TQQQ|20260420|11:12:13|S|8.000000|57.215000||
B|TSM|20260420|11:12:13|S|10.000000|365.410000||
B|XOM|20260420|11:12:13|S|100.000000|148.848800||
B|AEHR|20260420|11:12:14|S|71.000000|88.870000||
B|AEHR|20260420|11:12:14|S|100.000000|88.620000||
B|BA|20260420|11:12:14|S|3.000000|222.640000||
B|MRVL|20260420|11:12:14|S|500.000000|145.010000||
B|ONDS|20260420|11:12:14|S|8.000000|10.670000||
B|PAGS|20260420|11:12:14|S|142.000000|11.040000||
B|SCHL|20260420|11:12:14|S|20.000000|39.485000||
B|SPY|20260420|11:12:14|S|800.000000|706.680000||
B|TSEM|20260420|11:12:14|S|1.000000|224.470000||
B|TSLA|20260420|11:12:14|S|4.000000|390.470000||
B|TSLA|20260420|11:12:14|S|24.000000|390.440000||
B|TSLL|20260420|11:12:14|S|50.000000|13.145000||
B|TSM|20260420|11:12:14|S|3.000000|365.410000||
B|XZO|20260420|11:12:14|S|5.000000|17.490000||
B|CIFR|20260420|11:12:15|S|9.000000|19.420000||
B|CIFR|20260420|11:12:15|S|64.000000|19.415000||
B|CRWV|20260420|11:12:15|S|300.000000|114.205000||
B|MA|20260420|11:12:15|S|20.000000|518.335000||
B|NKE|20260420|11:12:15|S|22.000000|45.935000||
B|NVDA|20260420|11:12:15|S|168.000000|198.560000||
B|ORCL|20260420|11:12:15|S|1.000000|174.370000||
B|PLTR|20260420|11:12:15|S|50.000000|144.591200||
B|PLTR|20260420|11:12:15|S|200.000000|144.615000||
B|RVYL|20260420|11:12:15|S|1.000000|6.200000||
B|SCHL|20260420|11:12:15|S|20.000000|39.485000||
B|SNDK|20260420|11:12:15|S|10.000000|907.810000||
B|T|20260420|11:12:15|S|29.000000|26.620000||
B|ZENA|20260420|11:12:15|S|100.000000|2.025000||
B|ZM|20260420|11:12:15|S|1.000000|89.625000||
B|ZTS|20260420|11:12:15|S|200.000000|122.250000||
B|AAL|20260420|11:12:16|S|11.000000|12.115000||
B|DELL|20260420|11:12:16|S|20.000000|202.520000||
B|FLYW|20260420|11:12:16|S|71.000000|13.670000||
B|IWM|20260420|11:12:16|S|600.000000|275.870000||
B|MU|20260420|11:12:16|S|20.000000|441.205000||
B|SCHL|20260420|11:12:16|S|20.000000|39.485000||
B|SQQQ|20260420|11:12:16|S|100.000000|57.765000||
B|SSRM|20260420|11:12:16|S|200.000000|31.805000||
B|STT|20260420|11:12:16|S|27.000000|148.940000||
B|TSLL|20260420|11:12:16|S|100.000000|13.137500||
B|UMC|20260420|11:12:16|S|10.000000|12.505000||
B|AMC|20260420|11:12:17|S|13.000000|1.760000||
B|AMD|20260420|11:12:17|S|9.000000|274.270000||
B|APLD|20260420|11:12:17|S|30.000000|31.060000||
B|BE|20260420|11:12:17|S|50.000000|210.410000||
B|GRAB|20260420|11:12:17|S|120.000000|4.219900||
B|HIMS|20260420|11:12:17|S|50.000000|29.719100||
B|LEU|20260420|11:12:17|S|80.000000|194.430000||
B|MSFT|20260420|11:12:17|S|30.000000|417.245000||
B|PLTR|20260420|11:12:17|S|1.000000|144.585000||
B|SIDU|20260420|11:12:17|S|500.000000|4.275000||
B|SNDK|20260420|11:12:17|S|25.000000|907.119000||
B|SPYM|20260420|11:12:17|S|40.000000|83.170000||
B|TSLA|20260420|11:12:17|S|27.000000|390.260000||
B|TSLA|20260420|11:12:17|S|50.000000|390.260000||
B|VGUS|20260420|11:12:17|S|20.000000|75.600000||
B|XYZ|20260420|11:12:17|S|26.000000|72.225000||
B|AVGO|20260420|11:12:18|S|100.000000|397.608100||
B|BBD|20260420|11:12:18|S|1803.000000|4.190000||
B|DHT|20260420|11:12:18|S|100.000000|18.640000||
B|FCX|20260420|11:12:18|S|3.000000|69.869300||
B|INFQ|20260420|11:12:18|S|200.000000|16.640000||
B|MELI|20260420|11:12:18|S|1.000000|1847.449000||
B|NFLX|20260420|11:12:18|S|6.000000|94.325000||
B|OWLS|20260420|11:12:18|S|5.000000|5.890000||
B|SCHL|20260420|11:12:18|S|20.000000|39.485000||
B|SNDK|20260420|11:12:18|S|2.000000|907.780000||
B|SQQQ|20260420|11:12:18|S|121.000000|57.755000||
B|TSLA|20260420|11:12:18|S|1.000000|390.368000||
B|TSLL|20260420|11:12:18|S|10.000000|13.135000||
B|ALLY|20260420|11:12:19|S|20.000000|46.170000||
B|BEX|20260420|11:12:19|S|200.000000|37.780000||
B|CVS|20260420|11:12:19|S|2.000000|76.799100||
B|GSL|20260420|11:12:19|S|10.000000|38.710000||
B|INTC|20260420|11:12:19|S|400.000000|66.030000||
B|INTC|20260420|11:12:19|S|438.000000|66.020000||
B|SCHL|20260420|11:12:19|S|20.000000|39.485000||
B|SGOV|20260420|11:12:19|S|7.000000|100.579100||
B|TSLL|20260420|11:12:19|S|500.000000|13.140000||
B|WDAY|20260420|11:12:19|S|5.000000|125.640000||
B|Z|20260420|11:12:19|S|100.000000|46.547300||
B|ZS|20260420|11:12:19|S|80.000000|133.625000||
B|AMZN|20260420|11:12:20|S|50.000000|245.870000||
B|BABA|20260420|11:12:20|S|70.000000|139.210000||
B|DVLT|20260420|11:12:20|S|100.000000|0.722500||
B|GRAB|20260420|11:12:20|S|20.000000|4.210000||
B|MSTR|20260420|11:12:20|S|55.000000|162.040000||
B|MU|20260420|11:12:20|S|5.000000|441.165000||
B|PFE|20260420|11:12:20|S|59.000000|27.725000||
B|PGR|20260420|11:12:20|S|1.000000|205.050000||
B|PLTR|20260420|11:12:20|S|1.000000|144.599300||
B|RKLX|20260420|11:12:20|S|200.000000|44.856600||
B|RKLX|20260420|11:12:20|S|200.000000|44.860000||
B|SNDK|20260420|11:12:20|S|100.000000|907.780000||
B|SOC|20260420|11:12:20|S|200.000000|12.698300||
B|SOXL|20260420|11:12:20|S|100.000000|92.950000||
B|SPXL|20260420|11:12:20|S|39.000000|235.240000||
B|TFC|20260420|11:12:20|S|7.000000|50.895000||
B|TSLA|20260420|11:12:20|S|134.000000|390.310000||
B|VGT|20260420|11:12:20|S|1.000000|802.070000||
B|ZS|20260420|11:12:20|S|4.000000|133.542800||
B|AMZN|20260420|11:12:21|S|50.000000|245.875000||
B|AMZN|20260420|11:12:21|S|162.000000|245.860000||
B|META|20260420|11:12:21|S|3.000000|670.890000||
B|MSFT|20260420|11:12:21|S|10.000000|417.230000||
B|MSTR|20260420|11:12:21|S|5.000000|162.118600||
B|PLTR|20260420|11:12:21|S|1.000000|144.598800||
B|RKLB|20260420|11:12:21|S|1.000000|86.430000||
B|VATE|20260420|11:12:21|S|10.000000|10.750000||
B|WLDS|20260420|11:12:21|S|156.000000|2.715000||
B|AMD|20260420|11:12:22|S|100.000000|274.290000||
B|CAR|20260420|11:12:22|S|29.000000|513.470000||
B|COTY|20260420|11:12:22|S|300.000000|2.370000||
B|DDOG|20260420|11:12:22|S|14.000000|125.850000||
B|FIX|20260420|11:12:22|S|1.000000|1652.590000||
B|IONX|20260420|11:12:22|S|2.000000|48.490000||
B|IWM|20260420|11:12:22|S|200.000000|275.850000||
B|RKLB|20260420|11:12:22|S|19.000000|86.490000||
B|SCCO|20260420|11:12:22|S|100.000000|189.404100||
B|SMR|20260420|11:12:22|S|2.000000|12.255000||
B|TQQQ|20260420|11:12:22|S|100.000000|57.190700||
B|TQQQ|20260420|11:12:22|S|150.000000|57.190700||
B|TSLA|20260420|11:12:22|S|25.000000|390.410000||
B|WLDS|20260420|11:12:22|S|250.000000|2.738200||
B|AAPL|20260420|11:12:23|S|44.000000|271.820000||
B|ADBE|20260420|11:12:23|S|30.000000|247.810000||
B|ASTS|20260420|11:12:23|S|62.000000|77.230000||
B|ASX|20260420|11:12:23|S|28.000000|29.049300||
B|BB|20260420|11:12:23|S|1000.000000|5.365000||
B|IBIT|20260420|11:12:23|S|58.000000|42.509300||
B|IBIT|20260420|11:12:23|S|100.000000|42.510000||
B|MSFT|20260420|11:12:23|S|90.000000|417.280000||
B|MU|20260420|11:12:23|S|30.000000|441.120000||
B|PL|20260420|11:12:23|S|51.000000|37.538800||
B|PL|20260420|11:12:23|S|100.000000|37.540000||
B|TECL|20260420|11:12:23|S|200.000000|131.210000||
B|AMD|20260420|11:12:24|S|100.000000|274.305000||
B|ATAT|20260420|11:12:24|S|6.000000|37.650000||
B|BND|20260420|11:12:24|S|1.000000|73.959300||
B|MU|20260420|11:12:24|S|32.000000|441.054500||
B|MU|20260420|11:12:24|S|50.000000|441.070000||
B|MU|20260420|11:12:24|S|50.000000|441.074700||
B|XZO|20260420|11:12:24|S|5.000000|17.480000||
B|AMZN|20260420|11:12:25|S|300.000000|245.910000||
B|ASTS|20260420|11:12:25|S|3.000000|77.225000||
B|ASTS|20260420|11:12:25|S|29.000000|77.225000||
B|AVGO|20260420|11:12:25|S|200.000000|397.431100||
B|CRCL|20260420|11:12:25|S|70.000000|99.670000||
B|IONQ|20260420|11:12:25|S|114.000000|45.860000||
B|META|20260420|11:12:25|S|10.000000|670.910000||
B|SCHL|20260420|11:12:25|S|20.000000|39.485000||
B|SVC|20260420|11:12:25|S|74.000000|1.485000||
B|TSLA|20260420|11:12:25|S|7.000000|390.580000||
B|VZLA|20260420|11:12:25|S|150.000000|3.470000||
B|HBM|20260420|11:12:26|S|100.000000|25.409300||
B|HIMS|20260420|11:12:26|S|100.000000|29.799100||
B|ORCL|20260420|11:12:26|S|3.000000|174.441400||
B|SGOV|20260420|11:12:26|S|3.000000|100.579100||
B|T|20260420|11:12:26|S|2.000000|26.615000||
B|UPST|20260420|11:12:26|S|100.000000|34.110000||
B|Z|20260420|11:12:26|S|100.000000|46.409200||
B|ASTS|20260420|11:12:27|S|90.000000|77.219900||
B|DVLT|20260420|11:12:27|S|100.000000|0.722200||
B|LITE|20260420|11:12:27|S|100.000000|879.740000||
B|NFLX|20260420|11:12:27|S|2.000000|94.289300||
B|OGN|20260420|11:12:27|S|100.000000|9.475000||
B|SIDU|20260420|11:12:27|S|260.000000|4.275000||
B|SNDK|20260420|11:12:27|S|1.000000|907.641000||
B|SOXX|20260420|11:12:27|S|50.000000|413.050000||
B|SPY|20260420|11:12:27|S|320.000000|706.610000||
B|UVXY|20260420|11:12:27|S|100.000000|39.550000||
B|Z|20260420|11:12:27|S|11.000000|46.412600||
B|ARM|20260420|11:12:28|S|491.000000|166.800000||
B|HQ|20260420|11:12:28|S|100.000000|12.825000||
B|MSFT|20260420|11:12:28|S|3.000000|417.245000||
B|MU|20260420|11:12:28|S|80.000000|441.040000||
B|PLTR|20260420|11:12:28|S|1.000000|144.549300||
B|SLV|20260420|11:12:28|S|2.000000|72.069300||
B|SPXL|20260420|11:12:28|S|87.000000|235.180000||
B|TSM|20260420|11:12:28|S|10.000000|365.335000||
B|USO|20260420|11:12:28|S|300.000000|122.000000||
B|AMD|20260420|11:12:29|S|100.000000|274.300000||
B|AMD|20260420|11:12:29|S|184.000000|274.290000||
B|AMD|20260420|11:12:29|S|200.000000|274.293900||
B|AMD|20260420|11:12:29|S|400.000000|274.303800||
B|FANG|20260420|11:12:29|S|100.000000|185.130000||
B|HPE|20260420|11:12:29|S|160.000000|27.455000||
B|ORCL|20260420|11:12:29|S|200.000000|174.477500||
B|ORCL|20260420|11:12:29|S|233.000000|174.470000||
B|RGTI|20260420|11:12:29|S|1000.000000|19.372500||
B|RKLB|20260420|11:12:29|S|10.000000|86.540000||
B|SHC|20260420|11:12:29|S|107.000000|16.280000||
B|SHC|20260420|11:12:29|S|300.000000|16.275000||
B|SIDU|20260420|11:12:29|S|232.000000|4.277500||
B|AMD|20260420|11:12:30|S|500.000000|274.290000||
B|ANET|20260420|11:12:30|S|50.000000|165.360000||
B|ARKK|20260420|11:12:30|S|80.000000|78.150000||
B|DDOG|20260420|11:12:30|S|14.000000|125.880000||
B|HIMS|20260420|11:12:30|S|350.000000|29.829100||
B|IWM|20260420|11:12:30|S|100.000000|275.825000||
B|MSFT|20260420|11:12:30|S|715.000000|417.330000||
B|PLTR|20260420|11:12:30|S|200.000000|144.564100||
B|RF|20260420|11:12:30|S|50.000000|28.275000||
B|SCHL|20260420|11:12:30|S|20.000000|39.485000||
B|SIDU|20260420|11:12:30|S|340.000000|4.275000||
B|TPH|20260420|11:12:30|S|20.000000|46.875000||
B|ZENA|20260420|11:12:30|S|500.000000|2.025000||
B|ARCO|20260420|11:12:31|S|100.000000|9.615000||
B|BB|20260420|11:12:31|S|1000.000000|5.365000||
B|BE|20260420|11:12:31|S|25.000000|210.480000||
B|CRWV|20260420|11:12:31|S|5.000000|114.230000||
B|ONTO|20260420|11:12:31|S|13.000000|292.210000||
B|PLTR|20260420|11:12:31|S|200.000000|144.570700||
B|BABX|20260420|11:12:32|S|25.000000|30.070000||
B|DIS|20260420|11:12:32|S|100.000000|106.210000||
B|MATH|20260420|11:12:32|S|100.000000|1.340000||
B|MELI|20260420|11:12:32|S|1.000000|1847.560000||
B|MELI|20260420|11:12:32|S|1.000000|1847.569000||
B|NVDA|20260420|11:12:32|S|50.000000|198.545000||
B|NVDA|20260420|11:12:32|S|300.000000|198.540000||
B|VICI|20260420|11:12:32|S|9.000000|28.925000||
B|ARM|20260420|11:12:33|S|50.000000|166.710000||
B|GDXU|20260420|11:12:33|S|2.000000|244.160000||
B|HIMS|20260420|11:12:33|S|100.000000|29.799100||
B|INTC|20260420|11:12:33|S|6.000000|65.950000||
B|INTC|20260420|11:12:33|S|194.000000|65.960000||
B|LWLG|20260420|11:12:33|S|12.000000|13.880000||
B|MSTX|20260420|11:12:33|S|45.000000|31.610000||
B|NTLA|20260420|11:12:33|S|39.000000|14.699000||
B|PLTR|20260420|11:12:33|S|1.000000|144.538800||
B|SMU|20260420|11:12:33|S|5.000000|16.490000||
B|SQQQ|20260420|11:12:33|S|10.000000|57.772500||
B|TZA|20260420|11:12:33|S|8000.000000|5.077500||
B|USAR|20260420|11:12:33|S|100.000000|21.290000||
B|ASTX|20260420|11:12:34|S|200.000000|29.790000||
B|BPOP|20260420|11:12:34|S|60.000000|148.900000||
B|MSTR|20260420|11:12:34|S|12.000000|162.158300||
B|NFLX|20260420|11:12:34|S|5.000000|94.255000||
B|PLTR|20260420|11:12:34|S|10.000000|144.568800||
B|SOXL|20260420|11:12:34|S|100.000000|92.935000||
B|TTD|20260420|11:12:34|S|190.000000|22.750000||
B|UROY|20260420|11:12:34|S|200.000000|3.575000||
B|DRS|20260420|11:12:35|S|19.000000|43.940000||
B|DRS|20260420|11:12:35|S|19.000000|43.940000||
B|GRAB|20260420|11:12:35|S|20.000000|4.210000||
B|HD|20260420|11:12:35|S|40.000000|346.461500||
B|HD|20260420|11:12:35|S|43.000000|346.461500||
B|HD|20260420|11:12:35|S|43.000000|346.461500||
B|HIMS|20260420|11:12:35|S|600.000000|29.749300||
B|NFLX|20260420|11:12:35|S|5.000000|94.255000||
B|PLTR|20260420|11:12:35|S|1.000000|144.579300||
B|SGOV|20260420|11:12:35|S|20.000000|100.570000||
B|SQQQ|20260420|11:12:35|S|18.000000|57.755000||
B|TTD|20260420|11:12:35|S|100.000000|22.745000||
B|AGIO|20260420|11:12:36|S|20.000000|26.877800||
B|ARM|20260420|11:12:36|S|100.000000|166.950000||
B|COIN|20260420|11:12:36|S|1.000000|203.690000||
B|COIN|20260420|11:12:36|S|24.000000|203.630000||
B|HIMS|20260420|11:12:36|S|25.000000|29.757200||
B|HIMS|20260420|11:12:36|S|4800.000000|29.770000||
B|MRVL|20260420|11:12:36|S|100.000000|145.150000||
B|MRVL|20260420|11:12:36|S|100.000000|145.150000||
B|MU|20260420|11:12:36|S|6.000000|441.030000||
B|UMAC|20260420|11:12:36|S|90.000000|15.140000||
B|UMAC|20260420|11:12:36|S|100.000000|15.125000||
B|UMAC|20260420|11:12:36|S|310.000000|15.125000||
B|ADBE|20260420|11:12:37|S|1.000000|247.910000||
B|AVEX|20260420|11:12:37|S|100.000000|37.300000||
B|BB|20260420|11:12:37|S|100.000000|5.360000||
B|CMCSA|20260420|11:12:37|S|100.000000|30.000700||
B|HD|20260420|11:12:37|S|21.000000|346.471500||
B|HD|20260420|11:12:37|S|22.000000|346.470000||
B|HD|20260420|11:12:37|S|44.000000|346.461500||
B|IONQ|20260420|11:12:37|S|271.000000|45.830000||
B|MU|20260420|11:12:37|S|1.000000|440.990000||
B|MU|20260420|11:12:37|S|5.000000|440.990000||
B|NFLX|20260420|11:12:37|S|28.000000|94.255000||
B|OKLL|20260420|11:12:37|S|15.000000|9.650000||
B|RKLB|20260420|11:12:37|S|50.000000|86.460000||
B|TSLA|20260420|11:12:37|S|80.000000|390.500000||
B|TSLA|20260420|11:12:37|S|100.000000|390.590000||
B|BB|20260420|11:12:38|S|1000.000000|5.365000||
B|BRK/B|20260420|11:12:38|S|30.000000|473.370000||
B|CEG|20260420|11:12:38|S|1.000000|291.250000||
B|MRVL|20260420|11:12:38|S|50.000000|145.177800||
B|RKLX|20260420|11:12:38|S|100.000000|44.876800||
B|RKLX|20260420|11:12:38|S|100.000000|44.880000||
B|SIDU|20260420|11:12:38|S|235.000000|4.265000||
B|SVIX|20260420|11:12:38|S|800.000000|18.495000||
B|V|20260420|11:12:38|S|1.000000|314.110000||
B|BA|20260420|11:12:39|S|1.000000|222.560000||
B|IBIT|20260420|11:12:39|S|4.000000|42.495000||
B|MU|20260420|11:12:39|S|9.000000|440.960000||
B|MU|20260420|11:12:39|S|11.000000|441.000000||
B|NVDA|20260420|11:12:39|S|2.000000|198.550000||
B|NVTS|20260420|11:12:39|S|36.000000|12.752600||
B|RLAY|20260420|11:12:39|S|80.000000|16.225000||
B|SCHL|20260420|11:12:39|S|20.000000|39.485000||
B|SEDG|20260420|11:12:39|S|210.000000|37.895000||
B|SPY|20260420|11:12:39|S|1.000000|706.612500||
B|TQQQ|20260420|11:12:39|S|84.000000|57.200500||
B|TSLA|20260420|11:12:39|S|12.000000|390.430000||
B|XLE|20260420|11:12:39|S|276.000000|55.535000||
B|AMZN|20260420|11:12:40|S|3.000000|245.810000||
B|INTS|20260420|11:12:40|S|77.000000|5.270000||
B|IONQ|20260420|11:12:40|S|234.000000|45.810000||
B|MSFT|20260420|11:12:40|S|1.000000|417.335000||
B|MSFT|20260420|11:12:40|S|100.000000|417.360000||
B|MU|20260420|11:12:40|S|4.000000|441.000000||
B|PHM|20260420|11:12:40|S|20.000000|127.225600||
B|SVXY|20260420|11:12:40|S|1600.000000|49.830000||
B|XOM|20260420|11:12:40|S|141.000000|148.945000||
B|AMDL|20260420|11:12:41|S|200.000000|21.835000||
B|BABA|20260420|11:12:41|S|16.000000|139.190000||
B|CRESY|20260420|11:12:41|S|1.000000|11.769100||
B|FRMI|20260420|11:12:41|S|20.000000|5.085000||
B|HD|20260420|11:12:41|S|44.000000|346.470000||
B|LIVE|20260420|11:12:41|S|10.000000|13.280000||
B|MU|20260420|11:12:41|S|3.000000|441.001000||
B|MU|20260420|11:12:41|S|11.000000|441.035800||
B|MU|20260420|11:12:41|S|35.000000|441.010000||
B|TSLA|20260420|11:12:41|S|16.000000|390.570000||
B|TXG|20260420|11:12:41|S|15.000000|25.290000||
B|CRWV|20260420|11:12:42|S|200.000000|114.315000||
B|HD|20260420|11:12:42|S|15.000000|346.415200||
B|HD|20260420|11:12:42|S|30.000000|346.470000||
B|MSTZ|20260420|11:12:42|S|400.000000|6.780000||
B|PLTR|20260420|11:12:42|S|1.000000|144.489000||
B|RCAT|20260420|11:12:42|S|300.000000|12.495000||
B|TSLA|20260420|11:12:42|S|2.000000|390.590000||
B|USGG|20260420|11:12:42|S|100.000000|14.950000||
B|USGG|20260420|11:12:42|S|288.000000|14.970000||
B|BDRX|20260420|11:12:43|S|400.000000|4.055000||
B|CRWV|20260420|11:12:43|S|50.000000|114.350000||
B|INTC|20260420|11:12:43|S|1.000000|65.940000||
B|META|20260420|11:12:43|S|1.000000|670.370000||
B|MRLN|20260420|11:12:43|S|300.000000|12.045000||
B|MRVL|20260420|11:12:43|S|45.000000|145.120000||
B|NVDA|20260420|11:12:43|S|5.000000|198.510000||
B|PLTR|20260420|11:12:43|S|1.000000|144.499000||
B|RKLB|20260420|11:12:43|S|91.000000|86.428000||
B|ASTS|20260420|11:12:44|S|10.000000|77.185000||
B|MRVL|20260420|11:12:44|S|55.000000|145.122300||
B|QSI|20260420|11:12:44|S|100.000000|0.994000||
B|QSI|20260420|11:12:44|S|100.000000|0.994000||
B|QSI|20260420|11:12:44|S|100.000000|0.994000||
B|QYLD|20260420|11:12:44|S|2.000000|17.645000||
B|TQQQ|20260420|11:12:44|S|1000.000000|57.172500||
B|FRMI|20260420|11:12:45|S|20.000000|5.085000||
B|HTZ|20260420|11:12:45|S|100.000000|7.595000||
B|HYMC|20260420|11:12:45|S|50.000000|43.620000||
B|MRVL|20260420|11:12:45|S|25.000000|145.178300||
B|MS|20260420|11:12:45|S|200.000000|189.382500||
B|SCHG|20260420|11:12:45|S|4.000000|32.345000||
B|SCHL|20260420|11:12:45|S|20.000000|39.485000||
B|ATAI|20260420|11:12:46|S|100.000000|5.050000||
B|ATAI|20260420|11:12:46|S|500.000000|5.055000||
B|BOXX|20260420|11:12:46|S|32.000000|116.419200||
B|CLX|20260420|11:12:46|S|1.000000|101.858600||
B|IWM|20260420|11:12:46|S|200.000000|275.830000||
B|IXN|20260420|11:12:46|S|1.000000|115.690000||
B|MELI|20260420|11:12:46|S|2.000000|1848.840000||
B|MRVL|20260420|11:12:46|S|29.000000|145.250000||
B|MRVL|20260420|11:12:46|S|50.000000|145.258300||
B|MRVL|20260420|11:12:46|S|85.000000|145.270000||
B|MRVL|20260420|11:12:46|S|100.000000|145.250000||
B|PLTR|20260420|11:12:46|S|1.000000|144.479100||
B|SNXX|20260420|11:12:46|S|43.000000|71.090000||
B|TSLA|20260420|11:12:46|S|2.000000|390.600000||
B|USO|20260420|11:12:46|S|300.000000|122.000000||
B|VOO|20260420|11:12:46|S|3.000000|649.610000||
B|ACHC|20260420|11:12:47|S|274.000000|26.990000||
B|ENVB|20260420|11:12:47|S|100.000000|4.230000||
B|NEM|20260420|11:12:47|S|1.000000|113.960000||
B|ORCL|20260420|11:12:47|S|1.000000|174.320000||
B|ORCL|20260420|11:12:47|S|1.000000|174.325000||
B|ORCL|20260420|11:12:47|S|6.000000|174.325000||
B|PLTR|20260420|11:12:47|S|1.000000|144.460000||
B|PLTR|20260420|11:12:47|S|1.000000|144.479100||
B|PLTR|20260420|11:12:47|S|50.000000|144.479100||
B|SGOV|20260420|11:12:47|S|50.000000|100.579400||
B|SOAR|20260420|11:12:47|S|1900.000000|0.199400||
B|STRF|20260420|11:12:47|S|72.000000|99.720000||
B|WDC|20260420|11:12:47|S|100.000000|369.050000||
B|BB|20260420|11:12:48|S|750.000000|5.355000||
B|BB|20260420|11:12:48|S|2050.000000|5.360000||
B|IONZ|20260420|11:12:48|S|200.000000|6.800000||
B|LRCX|20260420|11:12:48|S|4.000000|264.440000||
B|NVDA|20260420|11:12:48|S|200.000000|198.535000||
B|SCHL|20260420|11:12:48|S|20.000000|39.485000||
B|SOAR|20260420|11:12:48|S|2000.000000|0.199800||
B|T|20260420|11:12:48|S|198.000000|26.605000||
B|VXX|20260420|11:12:48|S|100.000000|29.705000||
B|ETHA|20260420|11:12:49|S|96.000000|17.300000||
B|FROG|20260420|11:12:49|S|50.000000|44.960000||
B|INTC|20260420|11:12:49|S|500.000000|65.995000||
B|INTC|20260420|11:12:49|S|600.000000|65.975000||
B|NBIS|20260420|11:12:49|S|210.000000|157.490000||
B|SOAR|20260420|11:12:49|S|800.000000|0.199900||
B|TQQQ|20260420|11:12:49|S|576.000000|57.191800||
B|TSLA|20260420|11:12:49|S|30.000000|390.610000||
B|VOO|20260420|11:12:49|S|1.000000|649.630000||
B|AGL|20260420|11:12:50|S|4.000000|30.930000||
B|BITO|20260420|11:12:50|S|31.000000|10.289700||
B|FOXF|20260420|11:12:50|S|7.000000|17.360000||
B|MRVL|20260420|11:12:50|S|13.000000|145.248000||
B|MRVL|20260420|11:12:50|S|14.000000|145.250000||
B|NVDA|20260420|11:12:50|S|88.000000|198.535000||
B|RVMD|20260420|11:12:50|S|10.000000|149.865800||
B|ZS|20260420|11:12:50|S|80.000000|133.625000||
B|ANET|20260420|11:12:51|S|3.000000|165.360000||
B|CVX|20260420|11:12:51|S|4.000000|184.890000||
B|GBX|20260420|11:12:51|S|38.000000|49.140000||
B|GBX|20260420|11:12:51|S|100.000000|49.100000||
B|GBX|20260420|11:12:51|S|1000.000000|49.110000||
B|GDXJ|20260420|11:12:51|S|1.000000|130.365000||
B|MCHP|20260420|11:12:51|S|15.000000|78.695000||
B|ORCL|20260420|11:12:51|S|32.000000|174.260000||
B|PLTR|20260420|11:12:51|S|2.000000|144.464900||
B|TOVX|20260420|11:12:51|S|100.000000|0.435000||
B|TSLA|20260420|11:12:51|S|46.000000|390.635000||
B|UCO|20260420|11:12:51|S|2.000000|39.998700||
B|GOOGL|20260420|11:12:52|S|4.000000|337.187200||
B|MASI|20260420|11:12:52|S|20.000000|178.395000||
B|META|20260420|11:12:52|S|50.000000|670.445000||
B|META|20260420|11:12:52|S|74.000000|670.400000||
B|NVDA|20260420|11:12:52|S|200.000000|198.530000||
B|ORCL|20260420|11:12:52|S|1.000000|174.290000||
B|BRK/B|20260420|11:12:53|S|40.000000|473.315000||
B|COIN|20260420|11:12:53|S|5.000000|204.060000||
B|FRMI|20260420|11:12:53|S|20.000000|5.085000||
B|IEF|20260420|11:12:53|S|2641.000000|95.755000||
B|TSLA|20260420|11:12:53|S|20.000000|390.630000||
B|UPST|20260420|11:12:53|S|100.000000|34.085000||
B|AMC|20260420|11:12:54|S|20.000000|1.760000||
B|AOSL|20260420|11:12:54|S|101.000000|38.180000||
B|BB|20260420|11:12:54|S|100.000000|5.360000||
B|BP|20260420|11:12:54|S|1.000000|45.160700||
B|HIMS|20260420|11:12:54|S|100.000000|29.830000||
B|MSFT|20260420|11:12:54|S|40.000000|417.260000||
B|MSFT|20260420|11:12:54|S|134.000000|417.280000||
B|PLTR|20260420|11:12:54|S|174.000000|144.480000||
B|SPY|20260420|11:12:54|S|100.000000|706.605000||
B|TEM|20260420|11:12:54|S|100.000000|55.550000||
B|TEM|20260420|11:12:54|S|200.000000|55.540000||
B|TEM|20260420|11:12:54|S|1000.000000|55.540000||
B|TEM|20260420|11:12:54|S|1500.000000|55.540000||
B|TSLA|20260420|11:12:54|S|4.000000|390.620000||
B|WHR|20260420|11:12:54|S|20.000000|55.320000||
B|AMD|20260420|11:12:55|S|7.000000|274.390000||
B|AVGO|20260420|11:12:55|S|4.000000|397.389500||
B|FIVE|20260420|11:12:55|S|1.000000|238.190000||
B|FLWS|20260420|11:12:55|S|1300.000000|4.590000||
B|LCDL|20260420|11:12:55|S|700.000000|1.170000||
B|LMND|20260420|11:12:55|S|3.000000|69.450000||
B|NFLX|20260420|11:12:55|S|100.000000|94.235000||
B|TDOC|20260420|11:12:55|S|25.000000|5.770000||
B|TEM|20260420|11:12:55|S|200.000000|55.570000||
B|VXUS|20260420|11:12:55|S|1.000000|83.105000||
B|ZS|20260420|11:12:55|S|40.000000|133.625000||
B|INFQ|20260420|11:12:56|S|100.000000|16.750000||
B|OKLL|20260420|11:12:56|S|100.000000|9.670700||
B|STZ|20260420|11:12:56|S|28.000000|161.890000||
B|TEM|20260420|11:12:56|S|100.000000|55.590000||
B|TMC|20260420|11:12:56|S|100.000000|5.395000||
B|TSLA|20260420|11:12:56|S|80.000000|390.730000||
B|TSLA|20260420|11:12:56|S|134.000000|390.710000||
B|XBCI|20260420|11:12:56|S|2.000000|45.000000||
B|FRMI|20260420|11:12:57|S|20.000000|5.085000||
B|HIMS|20260420|11:12:57|S|100.000000|29.830700||
B|IONQ|20260420|11:12:57|S|200.000000|45.859300||
B|IREN|20260420|11:12:57|S|80.000000|48.190000||
B|LITE|20260420|11:12:57|S|8.000000|878.860000||
B|NBIS|20260420|11:12:57|S|15.000000|157.490000||
B|PL|20260420|11:12:57|S|45.000000|37.455000||
B|TEM|20260420|11:12:57|S|234.000000|55.600000||
B|TEM|20260420|11:12:57|S|300.000000|55.600000||
B|USAR|20260420|11:12:57|S|100.000000|21.345000||
B|ADTX|20260420|11:12:58|S|30.000000|0.342500||
B|ATLX|20260420|11:12:58|S|5.000000|5.010000||
B|EWY|20260420|11:12:58|S|20.000000|149.219100||
B|NFLX|20260420|11:12:58|S|10.000000|94.235000||
B|RKLB|20260420|11:12:58|S|50.000000|86.600000||
B|USAR|20260420|11:12:58|S|30.000000|21.350000||
B|BMNR|20260420|11:12:59|S|20.000000|21.802500||
B|KORU|20260420|11:12:59|S|600.000000|484.460000||
B|NBIS|20260420|11:12:59|S|20.000000|157.495000||
B|RGTI|20260420|11:12:59|S|9.000000|19.379300||
B|SIDU|20260420|11:12:59|S|1000.000000|4.267400||
B|SOXS|20260420|11:12:59|S|200.000000|19.225000||
B|SQQQ|20260420|11:12:59|S|100.000000|57.765000||
B|T|20260420|11:12:59|S|6.000000|26.610000||
B|TQQQ|20260420|11:12:59|S|36.000000|57.190000||
B|TSLA|20260420|11:12:59|S|1.000000|390.695000||
B|USAR|20260420|11:12:59|S|200.000000|21.345000||
B|ARM|20260420|11:13:00|S|100.000000|166.990000||
B|FRO|20260420|11:13:00|S|100.000000|36.846000||
B|MULL|20260420|11:13:00|S|1.000000|175.730000||
B|NVRI|20260420|11:13:00|S|100.000000|19.360000||
B|SGOV|20260420|11:13:00|S|9.000000|100.579100||
B|SKYT|20260420|11:13:00|S|2.000000|33.330000||
B|SOXL|20260420|11:13:00|S|50.000000|92.981200||
B|AVGO|20260420|11:13:01|S|100.000000|397.425000||
B|BTBT|20260420|11:13:01|S|20.000000|1.530000||
B|MRVL|20260420|11:13:01|S|6.000000|145.265000||
B|NVDA|20260420|11:13:01|S|100.000000|198.555000||
B|RGTI|20260420|11:13:01|S|500.000000|19.375000||
B|ROKU|20260420|11:13:01|S|40.000000|115.640000||
B|SPY|20260420|11:13:01|S|80.000000|706.670000||
B|SPY|20260420|11:13:01|S|160.000000|706.670000||
B|HIMS|20260420|11:13:02|S|100.000000|29.875000||
B|LUNR|20260420|11:13:02|S|10.000000|27.859300||
B|MRVL|20260420|11:13:02|S|93.000000|145.347600||
B|NFLX|20260420|11:13:02|S|40.000000|94.245000||
B|NVDA|20260420|11:13:02|S|5.000000|198.550000||
B|SCHL|20260420|11:13:02|S|200.000000|39.485000||
B|TSLL|20260420|11:13:02|S|180.000000|13.155000||
B|UPST|20260420|11:13:02|S|100.000000|34.065000||
B|WDAY|20260420|11:13:02|S|100.000000|125.670000||
B|AMAT|20260420|11:13:03|S|5.000000|392.620000||
B|IWM|20260420|11:13:03|S|400.000000|275.850000||
B|METU|20260420|11:13:03|S|658.000000|30.365000||
B|MRVL|20260420|11:13:03|S|50.000000|145.347300||
B|ASTS|20260420|11:13:04|S|100.000000|77.305000||
B|CPRX|20260420|11:13:04|S|100.000000|26.070000||
B|GDXU|20260420|11:13:04|S|5.000000|244.190000||
B|GRAB|20260420|11:13:04|S|20.000000|4.210000||
B|MRVL|20260420|11:13:04|S|100.000000|145.347600||
B|MSFT|20260420|11:13:04|S|250.000000|417.150000||
B|MSFT|20260420|11:13:04|S|330.000000|417.150000||
B|WLDS|20260420|11:13:04|S|106.000000|2.830000||
B|MSTR|20260420|11:13:05|S|50.000000|162.208600||
B|ORCL|20260420|11:13:05|S|100.000000|174.315000||
B|PLTR|20260420|11:13:05|S|100.000000|144.545000||
B|SGOV|20260420|11:13:05|S|17.000000|100.579100||
B|VLTO|20260420|11:13:05|S|3.000000|91.140000||
B|AMC|20260420|11:13:06|S|20.000000|1.760000||
B|AMD|20260420|11:13:06|S|2.000000|274.520000||
B|ASTS|20260420|11:13:06|S|40.000000|77.328300||
B|ATXG|20260420|11:13:06|S|100.000000|7.460000||
B|CPNG|20260420|11:13:06|S|100.000000|21.175000||
B|FRMI|20260420|11:13:06|E|3000.000000|5.115000||
B|IONQ|20260420|11:13:06|S|300.000000|45.910000||
B|IONQ|20260420|11:13:06|S|900.000000|45.910000||
B|JTAI|20260420|11:13:06|S|37.000000|7.540000||
B|MRVL|20260420|11:13:06|S|20.000000|145.400000||
B|MSTR|20260420|11:13:06|S|10.000000|162.225000||
B|NVDA|20260420|11:13:06|S|400.000000|198.555000||
B|SOFI|20260420|11:13:06|S|100.000000|19.225000||
B|SPYM|20260420|11:13:06|S|9.000000|83.169300||
B|TSLL|20260420|11:13:06|S|10.000000|13.159300||
B|TSLL|20260420|11:13:06|S|7251.000000|13.159400||
B|TSLL|20260420|11:13:06|S|9999.000000|13.160000||
B|TSLQ|20260420|11:13:06|S|161.000000|21.455000||
B|UPST|20260420|11:13:06|S|100.000000|34.060000||
B|CRWV|20260420|11:13:07|S|2.000000|114.660000||
B|GS|20260420|11:13:07|S|2.000000|926.330000||
B|JTAI|20260420|11:13:07|S|10.000000|7.540000||
B|MRVL|20260420|11:13:07|S|205.000000|145.290000||
B|MRVL|20260420|11:13:07|S|600.000000|145.292500||
B|NFLX|20260420|11:13:07|S|12.000000|94.195000||
B|SOBR|20260420|11:13:07|S|500.000000|0.590000||
B|SOBR|20260420|11:13:07|S|700.000000|0.589900||
B|SPYM|20260420|11:13:07|S|13.000000|83.160000||
B|USAR|20260420|11:13:07|S|100.000000|21.390000||
B|ANET|20260420|11:13:08|S|5.000000|165.390000||
B|BATL|20260420|11:13:08|S|100.000000|3.355000||
B|CBAT|20260420|11:13:08|S|100.000000|0.840000||
B|CBIO|20260420|11:13:08|S|67.000000|21.470000||
B|DELL|20260420|11:13:08|S|40.000000|202.520000||
B|FJET|20260420|11:13:08|S|100.000000|5.900000||
B|NFLX|20260420|11:13:08|S|50.000000|94.185000||
B|TSLA|20260420|11:13:08|S|1.000000|390.580000||
B|USAR|20260420|11:13:08|S|100.000000|21.415000||
B|ARM|20260420|11:13:09|S|100.000000|167.120000||
B|ASTS|20260420|11:13:09|S|50.000000|77.339500||
B|CDE|20260420|11:13:09|S|4.000000|19.559300||
B|FLNC|20260420|11:13:09|S|1000.000000|12.209300||
B|MNDY|20260420|11:13:09|S|30.000000|66.380000||
B|MU|20260420|11:13:09|S|300.000000|440.725000||
B|RKLB|20260420|11:13:09|S|50.000000|86.660000||
B|SIDU|20260420|11:13:09|S|100.000000|4.275000||
B|SQQQ|20260420|11:13:09|S|114.000000|57.785000||
B|USAR|20260420|11:13:09|S|234.000000|21.430000||
B|HIMS|20260420|11:13:10|S|160.000000|29.927000||
B|HOOD|20260420|11:13:10|S|10.000000|89.025000||
B|HSHP|20260420|11:13:10|S|4.000000|14.270000||
B|INTC|20260420|11:13:10|S|1450.000000|65.960000||
B|MSFT|20260420|11:13:10|S|12.000000|417.040000||
B|MSFT|20260420|11:13:10|S|33.000000|417.055000||
B|NFLX|20260420|11:13:10|S|10.000000|94.195000||
B|NFLX|20260420|11:13:10|S|100.000000|94.195000||
B|PLTR|20260420|11:13:10|S|150.000000|144.498800||
B|QQQM|20260420|11:13:10|S|11.000000|264.958800||
B|SOXS|20260420|11:13:10|S|30.000000|19.217500||
B|TT|20260420|11:13:10|S|1.000000|476.325000||
B|ASTS|20260420|11:13:11|S|4.000000|77.410000||
B|FRMI|20260420|11:13:11|S|100.000000|5.105000||
B|MSFT|20260420|11:13:11|S|50.000000|417.010000||
B|MUU|20260420|11:13:11|S|1.000000|199.135000||
B|NFLX|20260420|11:13:11|S|30.000000|94.195000||
B|NVTS|20260420|11:13:11|S|42.000000|12.790000||
B|SPY|20260420|11:13:11|S|18.000000|706.570900||
B|TSLL|20260420|11:13:11|S|5.000000|13.155000||
B|USAR|20260420|11:13:11|S|234.000000|21.450000||
B|VOO|20260420|11:13:11|S|80.000000|649.570000||
B|YETI|20260420|11:13:11|S|3.000000|40.700000||
B|IONQ|20260420|11:13:12|S|200.000000|45.945000||
B|MOD|20260420|11:13:12|S|1.000000|245.160000||
B|MU|20260420|11:13:12|S|100.000000|440.590000||
B|MXL|20260420|11:13:12|S|100.000000|30.530000||
B|PBM|20260420|11:13:12|S|74.000000|13.360000||
B|SNOW|20260420|11:13:12|S|10.000000|147.150000||
B|TEAM|20260420|11:13:12|S|100.000000|69.775000||
B|TSLA|20260420|11:13:12|S|100.000000|390.500000||
B|BLD|20260420|11:13:13|S|6.000000|475.830000||
B|CRWV|20260420|11:13:13|S|50.000000|114.690000||
B|JNK|20260420|11:13:13|S|1.000000|96.962500||
B|LYFT|20260420|11:13:13|S|200.000000|14.195000||
B|NVDA|20260420|11:13:13|S|0.907400|198.490000||
B|NVDA|20260420|11:13:13|S|10.000000|198.500000||
B|PBM|20260420|11:13:13|S|74.000000|13.350000||
B|RKLB|20260420|11:13:13|S|1100.000000|86.710000||
B|SNDK|20260420|11:13:13|S|5.000000|906.885000||
B|UBER|20260420|11:13:13|S|400.000000|75.940000||
B|USAR|20260420|11:13:13|S|100.000000|21.440000||
B|ANNA|20260420|11:13:14|S|200.000000|4.005000||
B|BMNR|20260420|11:13:14|S|76.000000|21.825000||
B|CMND|20260420|11:13:14|S|4900.000000|1.170000||
B|NBIS|20260420|11:13:14|S|100.000000|157.680000||
B|SNDK|20260420|11:13:14|S|100.000000|906.885000||
B|SOXL|20260420|11:13:14|S|50.000000|92.970000||
B|SOXL|20260420|11:13:14|S|350.000000|92.976500||
B|TSLA|20260420|11:13:14|S|40.000000|390.550000||
B|TSLA|20260420|11:13:14|S|80.000000|390.550000||
B|TSLA|20260420|11:13:14|S|209.000000|390.550000||
B|WLDS|20260420|11:13:14|S|200.000000|2.830000||
B|ASTS|20260420|11:13:15|S|3.000000|77.380000||
B|ASTS|20260420|11:13:15|S|100.000000|77.380000||
B|BRK/B|20260420|11:13:15|S|1.000000|473.480000||
B|ERIE|20260420|11:13:15|S|6.000000|250.230000||
B|ETH|20260420|11:13:15|S|200.000000|21.715000||
B|ETHU|20260420|11:13:15|S|38.000000|26.220000||
B|IDR|20260420|11:13:15|S|5.000000|43.710000||
B|MRVL|20260420|11:13:15|S|300.000000|145.170000||
B|MU|20260420|11:13:15|S|10.000000|440.626400||
B|RKLB|20260420|11:13:15|S|25.000000|86.691300||
B|TEAM|20260420|11:13:15|S|6.000000|69.770000||
B|TNA|20260420|11:13:15|S|30.000000|60.199000||
B|BB|20260420|11:13:16|S|100.000000|5.370000||
B|CVX|20260420|11:13:16|S|100.000000|184.858800||
B|DVLT|20260420|11:13:16|S|2000.000000|0.722400||
B|IONQ|20260420|11:13:16|S|83.000000|45.898800||
B|IONQ|20260420|11:13:16|S|400.000000|45.866300||
B|MSFT|20260420|11:13:16|S|1.000000|416.960000||
B|MSFT|20260420|11:13:16|S|100.000000|416.940000||
B|PLTR|20260420|11:13:16|S|40.000000|144.367800||
B|QQQ|20260420|11:13:16|S|66.000000|643.411000||
B|RKLB|20260420|11:13:16|S|100.000000|86.650000||
B|ZS|20260420|11:13:16|S|80.000000|133.490000||
B|ZS|20260420|11:13:16|S|120.000000|133.490000||
B|AMD|20260420|11:13:17|S|10.000000|274.455000||
B|ARKK|20260420|11:13:17|S|100.000000|78.119100||
B|CIBR|20260420|11:13:17|S|1.000000|66.650000||
B|GOOGL|20260420|11:13:17|S|4.000000|337.068600||
B|HIMS|20260420|11:13:17|S|100.000000|29.910900||
B|LUNR|20260420|11:13:17|S|25.000000|27.838800||
B|PLTR|20260420|11:13:17|S|10.000000|144.389700||
B|RCL|20260420|11:13:17|S|1.000000|275.430000||
B|SOUN|20260420|11:13:17|S|300.000000|8.015000||
B|BMNU|20260420|11:13:18|S|100.000000|2.085000||
B|BMNU|20260420|11:13:18|S|200.000000|2.085000||
B|BRK/B|20260420|11:13:18|S|3.000000|473.480000||
B|ESPR|20260420|11:13:18|S|96.000000|1.985000||
B|MSTR|20260420|11:13:18|S|50.000000|162.051400||
B|MSTZ|20260420|11:13:18|S|250.000000|6.780000||
B|NFLX|20260420|11:13:18|S|40.000000|94.187500||
B|OKLO|20260420|11:13:18|S|20.000000|64.330000||
B|QQQI|20260420|11:13:18|S|1.000000|53.659300||
B|SNDR|20260420|11:13:18|S|30.000000|29.710000||
B|TSLA|20260420|11:13:18|S|10.000000|390.560000||
B|ULTY|20260420|11:13:18|S|100.000000|32.040000||
B|AGIO|20260420|11:13:19|S|1.000000|26.808000||
B|APLD|20260420|11:13:19|S|250.000000|31.140000||
B|GDXU|20260420|11:13:19|S|2.000000|243.980000||
B|INTC|20260420|11:13:19|S|200.000000|65.959300||
B|QQQ|20260420|11:13:19|S|25.000000|643.431200||
B|RKLB|20260420|11:13:19|S|50.000000|86.680000||
B|SOXS|20260420|11:13:19|S|53.000000|19.229300||
B|ASTS|20260420|11:13:20|S|100.000000|77.380000||
B|CRWV|20260420|11:13:20|S|25.000000|114.635000||
B|HIMS|20260420|11:13:20|S|20.000000|29.925000||
B|PLTR|20260420|11:13:20|S|1.000000|144.389000||
B|ASTS|20260420|11:13:21|S|1.000000|77.390000||
B|BE|20260420|11:13:21|S|32.000000|210.260000||
B|GLAD|20260420|11:13:21|S|184.000000|19.190000||
B|HIMS|20260420|11:13:21|S|200.000000|29.865000||
B|NVTS|20260420|11:13:21|S|100.000000|12.785000||
B|PLTR|20260420|11:13:21|S|1417.000000|144.420000||
B|RKLB|20260420|11:13:21|S|2.000000|86.667800||
B|RKLB|20260420|11:13:21|S|18.000000|86.670000||
B|SGOV|20260420|11:13:21|S|20.000000|100.570000||
B|TSLA|20260420|11:13:21|S|1.000000|390.670000||
B|VRT|20260420|11:13:21|S|100.000000|309.170000||
B|XOM|20260420|11:13:21|S|20.000000|148.989000||
B|ASTS|20260420|11:13:22|S|100.000000|77.390000||
B|MSTZ|20260420|11:13:22|S|271.000000|6.780000||
B|NWG|20260420|11:13:22|S|1850.000000|16.485000||
B|TEM|20260420|11:13:22|S|300.000000|55.370000||
B|WLDS|20260420|11:13:22|S|80.000000|2.870000||
B|AVGO|20260420|11:13:23|S|40.000000|396.970000||
B|AVAV|20260420|11:13:24|S|1.000000|194.610000||
B|BB|20260420|11:13:24|S|600.000000|5.355000||
B|DVLT|20260420|11:13:24|S|100.000000|0.722400||
B|GMED|20260420|11:13:24|S|47.000000|96.090000||
B|GMED|20260420|11:13:24|S|53.000000|96.080000||
B|MSTU|20260420|11:13:24|S|93.000000|6.870000||
B|BE|20260420|11:13:25|S|10.000000|210.330000||
B|MU|20260420|11:13:25|S|5.000000|440.590000||
B|MU|20260420|11:13:25|S|34.000000|440.510000||
B|PLTR|20260420|11:13:25|S|6.000000|144.360700||
B|SE|20260420|11:13:25|S|2.000000|89.100000||
B|SLV|20260420|11:13:25|S|57.000000|72.015000||
B|SMR|20260420|11:13:25|S|8.000000|12.270000||
B|SPY|20260420|11:13:25|S|40.000000|706.530000||
B|USGG|20260420|11:13:25|S|70.000000|15.030000||
B|VOXR|20260420|11:13:25|S|11.000000|5.540000||
B|WLDS|20260420|11:13:25|S|100.000000|2.880000||
B|Z|20260420|11:13:25|S|200.000000|46.419200||
B|F|20260420|11:13:26|S|511.000000|12.795000||
B|PINS|20260420|11:13:26|S|100.000000|20.140700||
B|PLTR|20260420|11:13:26|S|1.000000|144.369000||
B|PLTR|20260420|11:13:26|S|5.000000|144.375000||
B|PLTR|20260420|11:13:26|S|15.000000|144.375000||
B|RGTI|20260420|11:13:26|S|200.000000|19.375000||
B|TEAM|20260420|11:13:26|S|7.000000|69.790000||
B|UVV|20260420|11:13:26|S|1.000000|52.230000||
B|ZTS|20260420|11:13:26|S|30.000000|122.243400||
B|ASTS|20260420|11:13:27|S|400.000000|77.370000||
B|CRWV|20260420|11:13:27|S|200.000000|114.660000||
B|ET|20260420|11:13:27|S|5.000000|18.847400||
B|FRMI|20260420|11:13:27|S|6.000000|5.100000||
B|HOOD|20260420|11:13:27|S|55.000000|88.950000||
B|META|20260420|11:13:27|S|47.000000|670.180000||
B|META|20260420|11:13:27|S|53.000000|670.240000||
B|MTSI|20260420|11:13:27|S|1.000000|278.440000||
B|PAGP|20260420|11:13:27|S|100.000000|22.695000||
B|POWL|20260420|11:13:27|S|25.000000|238.680000||
B|RKLB|20260420|11:13:27|S|575.000000|86.640000||
B|SIDU|20260420|11:13:27|S|200.000000|4.289300||
B|WLDS|20260420|11:13:27|S|75.000000|2.910000||
B|META|20260420|11:13:28|S|4.000000|670.300000||
B|MSFT|20260420|11:13:28|S|2.000000|416.985000||
B|MSFT|20260420|11:13:28|S|4.000000|416.985000||
B|SNDK|20260420|11:13:28|S|25.000000|907.000000||
B|SQM|20260420|11:13:28|S|20.000000|89.230000||
B|WEX|20260420|11:13:28|S|5.000000|176.420000||
B|Z|20260420|11:13:28|S|100.000000|46.419300||
B|ACLS|20260420|11:13:29|S|100.000000|127.350000||
B|CRCG|20260420|11:13:29|S|1.000000|2.839900||
B|CRCL|20260420|11:13:29|S|2.000000|99.750000||
B|MSTR|20260420|11:13:29|S|6.000000|162.062000||
B|NVDA|20260420|11:13:29|S|3.000000|198.515000||
B|ON|20260420|11:13:29|S|5.000000|84.185000||
B|PAGP|20260420|11:13:29|S|100.000000|22.695000||
B|SNDK|20260420|11:13:29|S|15.000000|907.171000||
B|SNDK|20260420|11:13:29|S|15.000000|907.180000||
B|SPGI|20260420|11:13:29|S|26.000000|441.769000||
B|AVGO|20260420|11:13:30|S|10.000000|397.000000||
B|NFLX|20260420|11:13:30|S|2.000000|94.130000||
B|AGQ|20260420|11:13:31|S|4.000000|131.850000||
B|HIMS|20260420|11:13:31|S|400.000000|29.860000||
B|MU|20260420|11:13:31|S|100.000000|440.715000||
B|SNDK|20260420|11:13:31|S|4.000000|906.855000||
B|SOXL|20260420|11:13:31|S|200.000000|92.950700||
B|TSLL|20260420|11:13:31|S|10.000000|13.150000||
B|WLDS|20260420|11:13:31|S|600.000000|2.880000||
B|APLD|20260420|11:13:32|S|50.000000|31.120000||
B|AVGO|20260420|11:13:32|S|1.000000|396.860000||
B|RCAT|20260420|11:13:32|S|7.000000|12.507900||
B|TSLL|20260420|11:13:32|S|25.000000|13.150000||
B|USAR|20260420|11:13:32|S|300.000000|21.380000||
B|USAR|20260420|11:13:32|S|1200.000000|21.380000||
B|MSFT|20260420|11:13:33|S|100.000000|416.950000||
B|MU|20260420|11:13:33|S|1.000000|440.630000||
B|NEXA|20260420|11:13:33|S|90.000000|16.360000||
B|TSLA|20260420|11:13:33|S|100.000000|390.385000||
B|ARTL|20260420|11:13:34|E|500.000000|5.068500||
B|MSTR|20260420|11:13:34|S|1.000000|162.000000||
B|MU|20260420|11:13:34|S|100.000000|440.630000||
B|MWA|20260420|11:13:34|S|100.000000|28.250000||
B|MWA|20260420|11:13:34|S|1200.000000|28.270000||
B|MWA|20260420|11:13:34|S|1500.000000|28.270000||
B|NVDA|20260420|11:13:34|S|220.000000|198.430000||
B|RKLB|20260420|11:13:34|S|100.000000|86.800000||
B|TSLA|20260420|11:13:34|S|1.000000|390.415000||
B|VOO|20260420|11:13:34|S|3.000000|649.520000||
B|BSX|20260420|11:13:35|S|100.000000|63.019300||
B|JNUG|20260420|11:13:35|S|100.000000|232.800000||
B|PCT|20260420|11:13:35|S|300.000000|6.595000||
B|SGOV|20260420|11:13:35|S|3.000000|100.579100||
B|TSLA|20260420|11:13:35|S|20.000000|390.450000||
B|TSLL|20260420|11:13:35|S|10.000000|13.145000||
B|UFO|20260420|11:13:35|S|100.000000|54.200000||
B|ULTY|20260420|11:13:35|S|100.000000|32.030000||
B|FSLR|20260420|11:13:36|S|6.000000|191.670000||
B|IBIT|20260420|11:13:36|S|5.000000|42.479300||
B|INTC|20260420|11:13:36|S|2000.000000|65.900000||
B|MU|20260420|11:13:36|S|1.000000|440.700000||
B|PHGE|20260420|11:13:36|S|500.000000|1.445000||
B|QQQ|20260420|11:13:36|S|37.000000|643.390700||
B|SGOV|20260420|11:13:36|S|6.000000|100.579100||
B|SOXL|20260420|11:13:36|S|30.000000|92.927800||
B|SPY|20260420|11:13:36|S|100.000000|706.500900||
B|TSLA|20260420|11:13:36|S|50.000000|390.487900||
B|TSLA|20260420|11:13:36|S|50.000000|390.490000||
B|AMD|20260420|11:13:37|S|200.000000|274.280000||
B|AQN|20260420|11:13:37|S|100.000000|6.415000||
B|BB|20260420|11:13:37|S|100.000000|5.355000||
B|BB|20260420|11:13:37|S|1800.000000|5.360000||
B|MRVL|20260420|11:13:37|S|100.000000|145.250000||
B|NFLX|20260420|11:13:37|S|50.000000|94.155000||
B|NFLX|20260420|11:13:37|S|310.000000|94.155000||
B|ONDS|20260420|11:13:37|S|100.000000|10.700000||
B|REED|20260420|11:13:37|E|3.000000|3.860000||
B|RIOT|20260420|11:13:37|S|5.000000|17.757400||
B|SATS|20260420|11:13:37|S|152.000000|134.130000||
B|SOAR|20260420|11:13:37|S|1300.000000|0.201900||
B|SOXL|20260420|11:13:37|S|50.000000|92.910000||
B|TSLA|20260420|11:13:37|S|50.000000|390.390000||
B|VEA|20260420|11:13:37|S|10.000000|68.990000||
B|AMD|20260420|11:13:38|S|10.000000|274.320000||
B|APP|20260420|11:13:38|S|4.000000|474.665000||
B|BXSL|20260420|11:13:38|S|200.000000|24.710000||
B|FLY|20260420|11:13:38|S|200.000000|43.200000||
B|FLY|20260420|11:13:38|S|226.000000|43.210000||
B|FLY|20260420|11:13:38|S|740.000000|43.170000||
B|NBIS|20260420|11:13:38|S|20.000000|157.740000||
B|NVDA|20260420|11:13:38|S|94.000000|198.425000||
B|RKLB|20260420|11:13:38|S|100.000000|86.785000||
B|SIDU|20260420|11:13:38|E|600.000000|4.285000||
B|BMNU|20260420|11:13:39|S|298.000000|2.090000||
B|BMNU|20260420|11:13:39|S|300.000000|2.090000||
B|BMNU|20260420|11:13:39|S|400.000000|2.090000||
B|BMNU|20260420|11:13:39|S|2000.000000|2.090000||
B|COIN|20260420|11:13:39|S|80.000000|203.680000||
B|GEV|20260420|11:13:39|S|1.000000|998.280000||
B|LCDL|20260420|11:13:39|S|1400.000000|1.170000||
B|MRNA|20260420|11:13:39|S|1.000000|54.200000||
B|MRVL|20260420|11:13:39|S|20.000000|145.250000||
B|MU|20260420|11:13:39|S|1.000000|440.720000||
B|QQQI|20260420|11:13:39|S|1612.000000|53.659500||
B|SLB|20260420|11:13:39|S|4.000000|52.830000||
B|AGIO|20260420|11:13:40|S|34.000000|26.760000||
B|ARM|20260420|11:13:40|S|50.000000|167.270000||
B|AVDV|20260420|11:13:40|S|18.000000|106.620000||
B|BBN|20260420|11:13:40|S|100.000000|16.340000||
B|BOIL|20260420|11:13:40|S|7700.000000|13.738300||
B|MSFU|20260420|11:13:40|S|30.000000|28.905000||
B|MSTR|20260420|11:13:40|S|3.000000|161.999000||
B|NFLX|20260420|11:13:40|S|10.000000|94.155000||
B|NOK|20260420|11:13:40|S|8.000000|10.515000||
B|NVDA|20260420|11:13:40|S|25.000000|198.371000||
B|OKLO|20260420|11:13:40|S|234.000000|64.260000||
B|SE|20260420|11:13:40|S|22.000000|89.070000||
B|TSLL|20260420|11:13:40|S|200.000000|13.140000||
B|UNG|20260420|11:13:40|S|202.000000|10.940000||
B|AAPL|20260420|11:13:41|S|1.000000|271.890000||
B|BMNU|20260420|11:13:41|S|30.000000|2.089900||
B|CDE|20260420|11:13:41|S|250.000000|19.555000||
B|DTCX|20260420|11:13:41|S|1.000000|2.050000||
B|LWLG|20260420|11:13:41|S|200.000000|13.710000||
B|TSLA|20260420|11:13:41|S|10.000000|390.350000||
B|AMD|20260420|11:13:42|S|50.000000|274.165000||
B|FTI|20260420|11:13:42|S|20.000000|71.270000||
B|LNG|20260420|11:13:42|S|1.000000|254.113800||
B|NFLX|20260420|11:13:42|S|10.000000|94.145000||
B|NOW|20260420|11:13:42|S|50.000000|98.215000||
B|QLYS|20260420|11:13:42|S|10.000000|82.710000||
B|RZLV|20260420|11:13:42|S|1.000000|2.700000||
B|SLV|20260420|11:13:42|S|2.000000|71.989300||
B|SMH|20260420|11:13:42|S|80.000000|459.880000||
B|SMR|20260420|11:13:42|S|50.000000|12.270000||
B|STX|20260420|11:13:42|S|1.000000|535.530000||
B|USAR|20260420|11:13:42|S|100.000000|21.390000||
B|WHR|20260420|11:13:42|S|20.000000|55.360000||
B|XLK|20260420|11:13:42|S|3.000000|153.279300||
B|ZM|20260420|11:13:42|S|100.000000|89.410000||
B|AMD|20260420|11:13:43|S|5.000000|274.120000||
B|AMD|20260420|11:13:43|S|41.000000|274.120000||
B|BCH|20260420|11:13:43|S|200.000000|41.080000||
B|BCH|20260420|11:13:43|S|200.000000|41.080000||
B|HOOD|20260420|11:13:43|S|300.000000|88.890000||
B|SGOV|20260420|11:13:43|S|200.000000|100.577100||
B|SMR|20260420|11:13:43|S|1.000000|12.270000||
B|SNOW|20260420|11:13:43|S|41.000000|147.120000||
B|SOFI|20260420|11:13:43|S|200.000000|19.215000||
B|BCH|20260420|11:13:44|S|300.000000|41.100000||
B|BCH|20260420|11:13:44|S|300.000000|41.100000||
B|BMNR|20260420|11:13:44|S|30.000000|21.835000||
B|BMNR|20260420|11:13:44|S|100.000000|21.835000||
B|BVC|20260420|11:13:44|S|1.000000|11.190000||
B|GLBS|20260420|11:13:44|S|100.000000|2.125000||
B|MSTR|20260420|11:13:44|S|30.000000|161.835600||
B|SLV|20260420|11:13:44|S|1.000000|71.957400||
B|SNDK|20260420|11:13:44|S|1.000000|905.000000||
B|SNDK|20260420|11:13:44|S|2.000000|905.429000||
B|SNDK|20260420|11:13:44|S|11.000000|905.230000||
B|SNDK|20260420|11:13:44|S|100.000000|905.610000||
B|SOFI|20260420|11:13:44|S|490.000000|19.215000||
B|SPY|20260420|11:13:44|S|55.000000|706.380900||
B|STRC|20260420|11:13:44|S|13.000000|99.399000||
B|VRT|20260420|11:13:44|S|15.000000|309.085000||
B|AREC|20260420|11:13:45|S|100.000000|2.325000||
B|ASTS|20260420|11:13:45|S|50.000000|77.470000||
B|CPRX|20260420|11:13:45|S|500.000000|26.070000||
B|CRCL|20260420|11:13:45|S|100.000000|99.670000||
B|CRML|20260420|11:13:45|S|20.000000|11.645000||
B|FIG|20260420|11:13:45|S|20.000000|18.640900||
B|KORU|20260420|11:13:45|S|10.000000|482.590000||
B|MU|20260420|11:13:45|S|10.000000|440.374200||
B|MXL|20260420|11:13:45|S|100.000000|30.530000||
B|OKLO|20260420|11:13:45|S|234.000000|64.190000||
B|OKLO|20260420|11:13:45|S|300.000000|64.182800||
B|SLV|20260420|11:13:45|S|2.000000|71.949300||
B|SOFI|20260420|11:13:45|S|12.000000|19.215000||
B|SPYM|20260420|11:13:45|S|30.000000|83.140000||
B|TERN|20260420|11:13:45|S|13.000000|52.715000||
B|TSLA|20260420|11:13:45|S|65.000000|390.080000||
B|TSLA|20260420|11:13:45|S|200.000000|390.040000||
B|TSM|20260420|11:13:45|S|100.000000|365.485000||
B|VSCO|20260420|11:13:45|S|5.000000|53.833700||
B|ALAB|20260420|11:13:46|S|7.000000|169.720000||
B|ASTS|20260420|11:13:46|S|1.000000|77.430000||
B|AVGO|20260420|11:13:46|S|25.000000|396.510000||
B|AVGO|20260420|11:13:46|S|56.000000|396.484200||
B|BCS|20260420|11:13:46|S|5.000000|23.875000||
B|INFQ|20260420|11:13:46|S|100.000000|16.740000||
B|KC|20260420|11:13:46|S|50.000000|17.941200||
B|KNTK|20260420|11:13:46|S|12.000000|46.960000||
B|MNDY|20260420|11:13:46|S|42.000000|66.320000||
B|NVDA|20260420|11:13:46|S|310.000000|198.315000||
B|OGN|20260420|11:13:46|S|100.000000|9.505000||
B|ONDS|20260420|11:13:46|S|25.000000|10.690000||
B|SOXL|20260420|11:13:46|S|2.000000|92.768800||
B|TSLA|20260420|11:13:46|S|38.000000|390.032200||
B|TSLA|20260420|11:13:46|S|50.000000|390.090000||
B|TSLA|20260420|11:13:46|S|80.000000|390.075000||
B|TSLQ|20260420|11:13:46|E|200.000000|21.518900||
B|WLDS|20260420|11:13:46|S|1000.000000|2.875000||
B|AMD|20260420|11:13:47|S|100.000000|274.155000||
B|FRMI|20260420|11:13:47|S|8.000000|5.080000||
B|LEU|20260420|11:13:47|S|4.000000|194.580000||
B|MCI|20260420|11:13:47|S|23.000000|17.980000||
B|MU|20260420|11:13:47|S|10.000000|440.396300||
B|NVDA|20260420|11:13:47|S|150.000000|198.315000||
B|PAGP|20260420|11:13:47|S|100.000000|22.695000||
B|SPY|20260420|11:13:47|S|40.000000|706.360000||
B|SPY|20260420|11:13:47|S|200.000000|706.367200||
B|SYM|20260420|11:13:47|S|1.000000|62.740000||
B|TSLA|20260420|11:13:47|S|225.000000|390.010000||
B|USAX|20260420|11:13:47|S|20.000000|24.760000||
B|HIMS|20260420|11:13:48|S|5.000000|29.899000||
B|META|20260420|11:13:48|S|80.000000|669.830000||
B|META|20260420|11:13:48|S|80.000000|669.855000||
B|QQQM|20260420|11:13:48|S|23.000000|264.818800||
B|RIOT|20260420|11:13:48|S|100.000000|17.735000||
B|RKLB|20260420|11:13:48|S|50.000000|86.660000||
B|TSM|20260420|11:13:48|S|16.000000|365.490000||
B|B|20260420|11:13:49|S|350.000000|42.490000||
B|NVDA|20260420|11:13:49|S|300.000000|198.335000||
B|PCSA|20260420|11:13:49|S|4.000000|2.970000||
B|SOXS|20260420|11:13:49|S|88.000000|19.255000||
B|SPY|20260420|11:13:49|S|1.000000|706.397500||
B|SQQQ|20260420|11:13:49|S|50.000000|57.839300||
B|SYM|20260420|11:13:49|S|10.000000|62.750000||
B|TSLA|20260420|11:13:49|S|1.000000|390.120000||
B|TSLA|20260420|11:13:49|S|22.000000|390.220000||
B|TSLA|20260420|11:13:49|S|180.000000|390.100000||
B|UBER|20260420|11:13:49|S|40.000000|75.965000||
B|WEYS|20260420|11:13:49|S|20.000000|34.940000||
B|ASTS|20260420|11:13:50|S|8.000000|77.450000||
B|ASTS|20260420|11:13:50|S|89.000000|77.450000||
B|CMCSA|20260420|11:13:50|S|0.322500|30.020000||
B|CPT|20260420|11:13:50|S|10.000000|103.950000||
B|CRWV|20260420|11:13:50|S|20.000000|114.700900||
B|FLWS|20260420|11:13:50|S|60.000000|4.620000||
B|NFLX|20260420|11:13:50|S|20.000000|94.155000||
B|NVDA|20260420|11:13:50|S|10.000000|198.335100||
B|OLPX|20260420|11:13:50|S|20.000000|2.030000||
B|PAGP|20260420|11:13:50|S|100.000000|22.695000||
B|PLTR|20260420|11:13:50|S|107.000000|144.310000||
B|PLTR|20260420|11:13:50|S|117.000000|144.330000||
B|QQQ|20260420|11:13:50|S|200.000000|643.310900||
B|RKLB|20260420|11:13:50|S|45.000000|86.670000||
B|ADUS|20260420|11:13:51|S|81.000000|93.760000||
B|CAR|20260420|11:13:51|S|5.000000|513.250000||
B|CAR|20260420|11:13:51|S|10.000000|513.040000||
B|GOOGL|20260420|11:13:51|S|20.000000|336.998800||
B|IWM|20260420|11:13:51|S|100.000000|275.780000||
B|META|20260420|11:13:51|S|1.000000|670.010000||
B|NFLX|20260420|11:13:51|S|20.000000|94.195000||
B|NVDA|20260420|11:13:51|S|10.000000|198.332500||
B|RIOT|20260420|11:13:51|S|5.000000|17.747500||
B|SQQQ|20260420|11:13:51|S|100.000000|57.825000||
B|WMT|20260420|11:13:51|S|600.000000|127.640000||
B|AAL|20260420|11:13:52|S|100.000000|12.115000||
B|CVNA|20260420|11:13:52|S|1.000000|389.290000||
B|IGV|20260420|11:13:52|S|100.000000|85.215000||
B|LITE|20260420|11:13:52|S|9.000000|879.880000||
B|NRXS|20260420|11:13:52|S|100.000000|7.030000||
B|NVDA|20260420|11:13:52|S|50.000000|198.335000||
B|PLTR|20260420|11:13:52|S|100.000000|144.338800||
B|SQQQ|20260420|11:13:52|S|100.000000|57.825000||
B|SVV|20260420|11:13:52|S|151.000000|8.660000||
B|TSLA|20260420|11:13:52|S|80.000000|390.160000||
B|ULTY|20260420|11:13:52|S|100.000000|32.030000||
B|XOM|20260420|11:13:52|S|100.000000|149.025000||
B|AMD|20260420|11:13:53|S|50.000000|274.250000||
B|ARM|20260420|11:13:53|S|100.000000|167.175000||
B|INDA|20260420|11:13:53|S|10.000000|50.460000||
B|NRP|20260420|11:13:53|S|100.000000|115.900000||
B|NVDA|20260420|11:13:53|S|10.000000|198.332500||
B|QQQ|20260420|11:13:53|S|1.000000|643.290000||
B|RKLB|20260420|11:13:53|S|190.000000|86.705000||
B|TQQQ|20260420|11:13:53|S|500.000000|57.119900||
B|TSLA|20260420|11:13:53|S|100.000000|390.112200||
B|ZSL|20260420|11:13:53|S|100.000000|19.715000||
B|AMCR|20260420|11:13:54|S|1.000000|41.595000||
B|LCID|20260420|11:13:54|S|30.000000|6.995000||
B|MRVL|20260420|11:13:54|S|100.000000|145.300000||
B|UBER|20260420|11:13:54|S|15.000000|75.965000||
B|UBER|20260420|11:13:54|S|100.000000|75.965000||
B|HIMS|20260420|11:13:55|S|10.000000|29.914900||
B|HOOD|20260420|11:13:55|S|5.000000|88.999100||
B|MSFT|20260420|11:13:55|S|50.000000|416.900000||
B|PDBC|20260420|11:13:55|S|100.000000|17.145000||
B|RZLV|20260420|11:13:55|S|30.000000|2.700000||
B|TOVX|20260420|11:13:55|S|32.000000|0.431200||
B|TQQQ|20260420|11:13:55|S|100.000000|57.130000||
B|TRX|20260420|11:13:55|S|100.000000|1.400000||
B|WLDS|20260420|11:13:55|S|100.000000|2.900000||
B|ASML|20260420|11:13:56|S|4.000000|1459.120000||
B|GME|20260420|11:13:56|S|2.000000|24.179300||
B|MSTU|20260420|11:13:56|S|1.000000|6.870000||
B|MU|20260420|11:13:56|S|7.000000|440.640000||
B|OVID|20260420|11:13:56|S|1000.000000|2.925000||
B|QQQM|20260420|11:13:56|S|1.000000|264.879100||
B|SOXL|20260420|11:13:56|S|100.000000|92.860000||
B|SOXS|20260420|11:13:56|S|100.000000|19.239300||
B|SPY|20260420|11:13:56|S|10.000000|706.450700||
B|SPY|20260420|11:13:56|S|15.000000|706.445000||
B|SQQQ|20260420|11:13:56|S|40.000000|57.819300||
B|ZS|20260420|11:13:56|S|4.000000|133.219300||
B|ARM|20260420|11:13:57|S|100.000000|167.300000||
B|BABX|20260420|11:13:57|S|100.000000|30.080000||
B|CMPS|20260420|11:13:57|S|2.000000|8.855000||
B|CRWV|20260420|11:13:57|S|30.000000|114.846800||
B|ELA|20260420|11:13:57|S|10.000000|18.080000||
B|ENTG|20260420|11:13:57|S|10.000000|145.380000||
B|MSTR|20260420|11:13:57|S|10.000000|162.075600||
B|NFLX|20260420|11:13:57|S|5.000000|94.195000||
B|RKLX|20260420|11:13:57|S|17.000000|45.210000||
B|RVMD|20260420|11:13:57|S|90.000000|149.750000||
B|TSLA|20260420|11:13:57|S|50.000000|390.245000||
B|BMNU|20260420|11:13:58|S|11112.000000|2.089700||
B|EMBJ|20260420|11:13:58|S|22.000000|67.440000||
B|IREN|20260420|11:13:58|S|1.000000|48.220000||
B|IWM|20260420|11:13:58|S|100.000000|275.830000||
B|IWM|20260420|11:13:58|S|400.000000|275.810000||
B|MU|20260420|11:13:58|S|20.000000|440.694600||
B|PLTR|20260420|11:13:58|S|1.000000|144.396300||
B|SGOV|20260420|11:13:58|S|3.000000|100.575000||
B|SQQQ|20260420|11:13:58|S|200.000000|57.805000||
B|TSLA|20260420|11:13:58|S|94.000000|390.290000||
B|DLY|20260420|11:13:59|S|300.000000|14.260000||
B|GLBS|20260420|11:13:59|S|100.000000|2.125000||
B|HIMS|20260420|11:13:59|S|100.000000|29.909300||
B|IONQ|20260420|11:13:59|S|100.000000|45.910000||
B|IONQ|20260420|11:13:59|S|400.000000|45.910000||
B|NVDA|20260420|11:13:59|S|100.000000|198.345000||
B|ONDS|20260420|11:13:59|S|11.000000|10.710000||
B|PBM|20260420|11:13:59|S|100.000000|13.325000||
B|RKLB|20260420|11:13:59|S|100.000000|86.780000||
B|SOXS|20260420|11:13:59|S|1500.000000|19.239300||
B|UPST|20260420|11:13:59|S|100.000000|34.065000||
B|AMD|20260420|11:14:00|S|10.000000|274.270000||
B|CAR|20260420|11:14:00|S|1.000000|512.990000||
B|CMND|20260420|11:14:00|S|400.000000|1.170000||
B|HIMS|20260420|11:14:00|S|400.000000|29.899000||
B|NU|20260420|11:14:00|S|40.000000|15.027200||
B|PLTR|20260420|11:14:00|S|400.000000|144.400000||
B|SGOV|20260420|11:14:00|S|200.000000|100.578100||
B|SOFI|20260420|11:14:00|S|100.000000|19.225000||
B|TSLA|20260420|11:14:00|S|50.000000|390.210000||
B|COIN|20260420|11:14:01|S|26.000000|203.810000||
B|MU|20260420|11:14:01|S|100.000000|440.855300||
B|NFLX|20260420|11:14:01|S|10.000000|94.195000||
B|OKTA|20260420|11:14:01|S|2.000000|74.840000||
B|RIOT|20260420|11:14:01|S|5.000000|17.747500||
B|SMR|20260420|11:14:01|S|3.000000|12.280000||
B|SNDK|20260420|11:14:01|S|20.000000|906.120000||
B|TM|20260420|11:14:01|S|1.000000|214.610000||
B|TSLA|20260420|11:14:01|S|50.000000|390.230000||
B|TSLL|20260420|11:14:01|S|500.000000|13.129300||
B|TSM|20260420|11:14:01|S|52.000000|365.540000||
B|UVIX|20260420|11:14:01|S|100.000000|5.925000||
B|ADBE|20260420|11:14:02|S|20.000000|247.765000||
B|AMD|20260420|11:14:02|S|160.000000|274.290000||
B|ASML|20260420|11:14:02|S|1.000000|1458.805000||
B|BBWI|20260420|11:14:02|S|50.000000|19.700700||
B|DSL|20260420|11:14:02|S|200.000000|11.125000||
B|EG|20260420|11:14:02|S|24.000000|354.320000||
B|MRVL|20260420|11:14:02|S|400.000000|145.312000||
B|MRVL|20260420|11:14:02|S|500.000000|145.310000||
B|NIO|20260420|11:14:02|S|39.000000|6.670700||
B|BRK/B|20260420|11:14:03|S|1.000000|473.577300||
B|HOOD|20260420|11:14:03|S|100.000000|89.020000||
B|RKLB|20260420|11:14:03|S|100.000000|86.725000||
B|RKLB|20260420|11:14:03|S|100.000000|86.730000||
B|RKLB|20260420|11:14:03|S|100.000000|86.740000||
B|SGOV|20260420|11:14:03|S|200.000000|100.575000||
B|SNDK|20260420|11:14:03|S|42.000000|905.870000||
B|BRK/B|20260420|11:14:04|S|5.000000|473.577300||
B|DRS|20260420|11:14:04|S|19.000000|43.940000||
B|EXK|20260420|11:14:04|S|4.000000|9.815000||
B|HIMS|20260420|11:14:04|S|100.000000|29.878800||
B|HOOD|20260420|11:14:04|S|400.000000|88.990000||
B|LANV|20260420|11:14:04|S|3.000000|1.670000||
B|LITE|20260420|11:14:04|S|1.000000|879.800000||
B|MDB|20260420|11:14:04|S|11.000000|260.430000||
B|MRVL|20260420|11:14:04|S|100.000000|145.260000||
B|MRVL|20260420|11:14:04|S|100.000000|145.270000||
B|MU|20260420|11:14:04|S|15.000000|440.720000||
B|NFLX|20260420|11:14:04|S|5.000000|94.169300||
B|SNDK|20260420|11:14:04|S|50.000000|905.625000||
B|STM|20260420|11:14:04|S|100.000000|43.835000||
B|BULL|20260420|11:14:05|S|138.000000|6.665000||
B|DAWN|20260420|11:14:05|S|100.000000|21.490000||
B|DNP|20260420|11:14:05|S|25.000000|10.640000||
B|GOOG|20260420|11:14:05|S|50.000000|335.125000||
B|MSFT|20260420|11:14:05|S|2.000000|417.030000||
B|OKLO|20260420|11:14:05|S|80.000000|64.290000||
B|OKLO|20260420|11:14:05|S|266.000000|64.300000||
B|QQQ|20260420|11:14:05|S|760.000000|643.430000||
B|SQQQ|20260420|11:14:05|S|180.000000|57.799300||
B|V|20260420|11:14:05|S|3.000000|314.405000||
B|ABCL|20260420|11:14:06|S|100.000000|3.909300||
B|ALB|20260420|11:14:06|S|10.000000|196.180000||
B|AMZN|20260420|11:14:06|S|300.000000|245.825000||
B|ASTS|20260420|11:14:06|S|26.000000|77.565000||
B|CSHI|20260420|11:14:06|S|20.000000|49.750000||
B|LMND|20260420|11:14:06|S|6.000000|69.760000||
B|MSTR|20260420|11:14:06|S|30.000000|162.290000||
B|MU|20260420|11:14:06|S|1.000000|440.730000||
B|TSLA|20260420|11:14:06|S|60.000000|390.240000||
B|BB|20260420|11:14:07|S|100.000000|5.370000||
B|BB|20260420|11:14:07|S|1600.000000|5.365000||
B|EGO|20260420|11:14:07|S|20.000000|33.460000||
B|HIMS|20260420|11:14:07|S|228.000000|29.910000||
B|IONQ|20260420|11:14:07|S|800.000000|45.929300||
B|IONZ|20260420|11:14:07|S|5.000000|6.780000||
B|NVDA|20260420|11:14:07|S|100.000000|198.335000||
B|QBTZ|20260420|11:14:07|S|2.000000|16.280000||
B|SQQQ|20260420|11:14:07|S|66.000000|57.800000||
B|ASTS|20260420|11:14:08|S|259.000000|77.585000||
B|ETHA|20260420|11:14:08|S|851.000000|17.288000||
B|FCX|20260420|11:14:08|S|75.000000|69.889300||
B|GLD|20260420|11:14:08|S|3.000000|440.435000||
B|LAC|20260420|11:14:08|S|1000.000000|5.015000||
B|LCID|20260420|11:14:08|S|111.000000|6.990000||
B|META|20260420|11:14:08|S|1.000000|670.320000||
B|MSFT|20260420|11:14:08|S|15.000000|417.060000||
B|NVDA|20260420|11:14:08|S|100.000000|198.360000||
B|SEDG|20260420|11:14:08|S|100.000000|37.880000||
B|TEAM|20260420|11:14:08|S|2.000000|69.795000||
B|TSLA|20260420|11:14:08|S|50.000000|390.340000||
B|NFLX|20260420|11:14:09|S|10.000000|94.175000||
B|NFLX|20260420|11:14:09|S|344.000000|94.180000||
B|QQQM|20260420|11:14:09|S|1.000000|264.948800||
B|RKLB|20260420|11:14:09|S|95.000000|86.710000||
B|RKLB|20260420|11:14:09|S|114.000000|86.705000||
B|UBER|20260420|11:14:09|S|50.000000|75.960000||
B|VRT|20260420|11:14:09|S|5.000000|309.310000||
B|CAR|20260420|11:14:10|S|30.000000|513.330000||
B|CPRX|20260420|11:14:10|S|100.000000|26.070000||
B|CRWV|20260420|11:14:10|S|20.000000|114.881200||
B|HIMS|20260420|11:14:10|S|1000.000000|29.934900||
B|IREN|20260420|11:14:10|S|50.000000|48.250000||
B|META|20260420|11:14:10|S|10.000000|670.440000||
B|META|20260420|11:14:10|S|195.000000|670.420000||
B|OCC|20260420|11:14:10|S|20.000000|11.070000||
B|TQQQ|20260420|11:14:10|S|200.000000|57.165000||
B|TSLA|20260420|11:14:10|S|20.000000|390.295000||
B|CRDO|20260420|11:14:11|S|1.000000|161.155800||
B|ETHA|20260420|11:14:11|S|4800.000000|17.290000||
B|NU|20260420|11:14:11|S|9.000000|15.025000||
B|OKYO|20260420|11:14:11|S|200.000000|1.625000||
B|QBTS|20260420|11:14:11|S|25.000000|21.165000||
B|ASX|20260420|11:14:12|S|10.000000|29.035000||
B|CLS|20260420|11:14:12|S|12.000000|391.260000||
B|CRWV|20260420|11:14:12|S|148.000000|114.890000||
B|CRWV|20260420|11:14:12|S|234.000000|114.890000||
B|CRWV|20260420|11:14:12|S|477.000000|114.910000||
B|DELL|20260420|11:14:12|S|25.000000|202.580000||
B|NVDA|20260420|11:14:12|S|1.000000|198.340000||
B|PLUG|20260420|11:14:12|S|392.000000|2.825000||
B|RKLB|20260420|11:14:12|S|28.000000|86.705000||
B|SNDK|20260420|11:14:12|S|4.000000|906.541000||
B|SNDK|20260420|11:14:12|S|15.000000|906.541000||
B|TFLO|20260420|11:14:12|S|23.000000|50.570000||
B|Z|20260420|11:14:12|S|11.000000|46.508800||
B|AAPL|20260420|11:14:13|S|25.000000|271.830000||
B|COSM|20260420|11:14:13|S|4765.000000|0.384900||
B|INTC|20260420|11:14:13|S|1473.000000|65.880000||
B|MSTU|20260420|11:14:13|S|400.000000|6.890000||
B|NVDA|20260420|11:14:13|S|50.000000|198.330000||
B|PANW|20260420|11:14:13|S|10.000000|168.260000||
B|QQQ|20260420|11:14:13|S|2.000000|643.430000||
B|RKLB|20260420|11:14:13|S|56.000000|86.737800||
B|RYAM|20260420|11:14:13|S|90.000000|8.940000||
B|USAR|20260420|11:14:13|S|100.000000|21.420000||
B|ZS|20260420|11:14:13|S|4.000000|133.221500||
B|BAC|20260420|11:14:14|S|17.000000|53.485000||
B|HPQ|20260420|11:14:14|S|2.000000|19.945000||
B|KO|20260420|11:14:14|S|100.000000|76.155000||
B|LCNB|20260420|11:14:14|S|1.000000|17.190000||
B|MSFT|20260420|11:14:14|S|368.000000|417.020000||
B|NVDA|20260420|11:14:14|S|40.000000|198.330000||
B|SOFI|20260420|11:14:14|S|10.000000|19.229300||
B|AMD|20260420|11:14:15|S|45.000000|274.150000||
B|ASTS|20260420|11:14:15|S|2.000000|77.590000||
B|ASTS|20260420|11:14:15|S|150.000000|77.600000||
B|CHPY|20260420|11:14:15|S|100.000000|64.110000||
B|PAGP|20260420|11:14:15|S|100.000000|22.695000||
B|RWM|20260420|11:14:15|S|400.000000|14.615000||
B|TSAT|20260420|11:14:15|S|1.000000|52.985000||
B|WHF|20260420|11:14:15|S|100.000000|7.590000||
B|Z|20260420|11:14:15|S|14.000000|46.489800||
B|DLY|20260420|11:14:16|S|100.000000|14.260000||
B|GILD|20260420|11:14:16|S|0.007350|136.980000||
B|IONQ|20260420|11:14:16|S|25.000000|45.980000||
B|KORU|20260420|11:14:16|S|10.000000|484.120000||
B|LAES|20260420|11:14:16|S|1000.000000|2.775000||
B|LMT|20260420|11:14:16|S|30.000000|583.620000||
B|MST|20260420|11:14:16|S|1.000000|30.080000||
B|MU|20260420|11:14:16|S|100.000000|440.900000||
B|MUU|20260420|11:14:16|S|5.000000|199.470000||
B|MUU|20260420|11:14:16|S|5.000000|199.470000||
B|NFLX|20260420|11:14:16|S|40.000000|94.175000||
B|PBM|20260420|11:14:16|S|749.000000|13.340000||
B|QBTS|20260420|11:14:16|S|100.000000|21.175000||
B|QBTS|20260420|11:14:16|S|100.000000|21.175000||
B|RVMD|20260420|11:14:16|S|40.000000|149.795000||
B|SOXS|20260420|11:14:16|S|53.000000|19.250000||
B|BURU|20260420|11:14:17|S|500.000000|0.208300||
B|COIN|20260420|11:14:17|S|5.000000|203.900000||
B|HIMS|20260420|11:14:17|S|100.000000|29.910000||
B|HIMS|20260420|11:14:17|S|300.000000|29.905000||
B|IONQ|20260420|11:14:17|S|250.000000|45.990000||
B|NVDA|20260420|11:14:17|S|20.000000|198.365000||
B|PAGP|20260420|11:14:17|S|100.000000|22.695000||
B|SOC|20260420|11:14:17|S|25.000000|12.738800||
B|TSLA|20260420|11:14:17|S|10.000000|390.225000||
B|TSLL|20260420|11:14:17|S|200.000000|13.129300||
B|AMD|20260420|11:14:18|S|15.000000|274.190000||
B|APLD|20260420|11:14:18|S|100.000000|31.160000||
B|CAR|20260420|11:14:18|S|20.000000|512.608400||
B|COF|20260420|11:14:18|S|10.000000|205.310000||
B|RKLB|20260420|11:14:18|S|200.000000|86.775000||
B|TYGO|20260420|11:14:18|S|200.000000|4.195000||
B|APLD|20260420|11:14:19|S|125.000000|31.155000||
B|AVGO|20260420|11:14:19|S|30.000000|396.261500||
B|BMO|20260420|11:14:19|S|25.000000|152.590000||
B|CAR|20260420|11:14:19|S|1.000000|513.330000||
B|ETHA|20260420|11:14:19|S|3.000000|17.300000||
B|NBIS|20260420|11:14:19|S|30.000000|157.603000||
B|STM|20260420|11:14:19|S|100.000000|43.825000||
B|AMC|20260420|11:14:20|S|20.000000|1.770000||
B|APPX|20260420|11:14:20|S|100.000000|37.975000||
B|BITX|20260420|11:14:20|S|5.000000|17.859900||
B|FIVE|20260420|11:14:20|S|2.000000|238.160000||
B|HIMS|20260420|11:14:20|S|10.000000|29.934900||
B|SOXL|20260420|11:14:20|S|200.000000|92.778800||
B|ZS|20260420|11:14:20|S|8.000000|133.220800||
B|AVGO|20260420|11:14:21|S|50.000000|396.260000||
B|CRWG|20260420|11:14:21|S|7.000000|5.039300||
B|CRWV|20260420|11:14:21|S|10.000000|114.935000||
B|EXP|20260420|11:14:21|S|18.000000|203.610000||
B|HYMC|20260420|11:14:21|S|25.000000|43.463000||
B|INTC|20260420|11:14:21|S|60.000000|65.829100||
B|MSFT|20260420|11:14:21|S|12.000000|417.080000||
B|NVDA|20260420|11:14:21|S|1.000000|198.360000||
B|HOOD|20260420|11:14:22|S|99.000000|89.040000||
B|NFLX|20260420|11:14:22|S|10.000000|94.225000||
B|SGOV|20260420|11:14:22|S|6.000000|100.579100||
B|TQQQ|20260420|11:14:22|S|300.000000|57.195000||
B|AFRM|20260420|11:14:23|S|12.000000|64.880000||
B|APLD|20260420|11:14:23|S|50.000000|31.155000||
B|CRWV|20260420|11:14:23|S|1.000000|115.029600||
B|EOG|20260420|11:14:23|S|80.000000|129.335000||
B|HIMS|20260420|11:14:23|S|200.000000|30.000000||
B|MOS|20260420|11:14:23|S|300.000000|24.060000||
B|SOXS|20260420|11:14:23|S|3.000000|19.227500||
B|SSG|20260420|11:14:23|S|500.000000|20.445000||
B|TSLA|20260420|11:14:23|S|25.000000|390.450000||
B|TSLA|20260420|11:14:23|S|75.000000|390.450000||
B|USO|20260420|11:14:23|S|300.000000|122.098900||
B|ZTS|20260420|11:14:23|S|100.000000|122.270000||
B|AIR|20260420|11:14:24|S|1.000000|122.410000||
B|COIN|20260420|11:14:24|S|4.000000|203.950000||
B|CRWD|20260420|11:14:24|S|6.000000|427.150000||
B|CRWD|20260420|11:14:24|S|15.000000|427.080000||
B|MRVL|20260420|11:14:24|S|200.000000|145.240000||
B|MSTR|20260420|11:14:24|S|50.000000|162.330000||
B|NVDA|20260420|11:14:24|S|25.000000|198.435000||
B|SHLS|20260420|11:14:24|S|100.000000|7.195000||
B|SPXS|20260420|11:14:24|S|3.000000|31.535000||
B|DRS|20260420|11:14:25|S|19.000000|43.960000||
B|FUTU|20260420|11:14:25|S|44.000000|163.720000||
B|FUTU|20260420|11:14:25|S|55.000000|163.620000||
B|HIMS|20260420|11:14:25|S|463.000000|30.000000||
B|HIMS|20260420|11:14:25|S|500.000000|30.009300||
B|HWM|20260420|11:14:25|S|3.000000|256.005000||
B|IWM|20260420|11:14:25|S|515.000000|275.837400||
B|NFLX|20260420|11:14:25|S|10.000000|94.215000||
B|NVDA|20260420|11:14:25|S|58.000000|198.440000||
B|SLV|20260420|11:14:25|S|50.000000|71.965000||
B|AAPL|20260420|11:14:26|S|300.000000|271.830000||
B|CRCL|20260420|11:14:26|S|50.000000|99.990000||
B|INTC|20260420|11:14:26|S|17.000000|65.880000||
B|MU|20260420|11:14:26|S|100.000000|441.270000||
B|NVDA|20260420|11:14:26|S|79.000000|198.460000||
B|OXY|20260420|11:14:26|S|1.000000|54.685000||
B|PSLV|20260420|11:14:26|S|100.000000|25.750000||
B|TSLL|20260420|11:14:26|S|500.000000|13.160000||
B|AAOX|20260420|11:14:27|S|1.000000|54.805000||
B|ASTX|20260420|11:14:27|S|30.000000|30.250000||
B|BE|20260420|11:14:27|S|50.000000|210.310000||
B|HOOD|20260420|11:14:27|S|800.000000|89.160000||
B|IBIT|20260420|11:14:27|S|100.000000|42.530000||
B|INFQ|20260420|11:14:27|S|4.000000|16.680000||
B|INTC|20260420|11:14:27|S|10.000000|65.900000||
B|IREN|20260420|11:14:27|S|100.000000|48.295000||
B|MPWR|20260420|11:14:27|S|1.000000|1467.690000||
B|NVDA|20260420|11:14:27|S|310.000000|198.460000||
B|SMR|20260420|11:14:27|S|46.000000|12.310000||
B|TSLA|20260420|11:14:27|S|30.000000|390.600000||
B|ZM|20260420|11:14:27|S|18.000000|89.530000||
B|ZM|20260420|11:14:27|S|40.000000|89.530000||
B|ZM|20260420|11:14:27|S|46.000000|89.620000||
B|CPA|20260420|11:14:28|S|1.000000|124.320000||
B|IREN|20260420|11:14:28|S|100.000000|48.290000||
B|IREN|20260420|11:14:28|S|800.000000|48.290000||
B|META|20260420|11:14:28|S|18.000000|670.730000||
B|META|20260420|11:14:28|S|106.000000|670.730000||
B|SOXL|20260420|11:14:28|S|300.000000|92.992200||
B|SWMR|20260420|11:14:28|S|10.000000|37.430000||
B|UCO|20260420|11:14:28|S|30.000000|40.045000||
B|DNN|20260420|11:14:29|S|1252.000000|3.909900||
B|HIMS|20260420|11:14:29|S|100.000000|30.000000||
B|HIMS|20260420|11:14:29|S|100.000000|30.009100||
B|INTC|20260420|11:14:29|S|100.000000|65.885200||
B|NBIS|20260420|11:14:29|S|2.000000|157.844000||
B|NBIS|20260420|11:14:29|S|2.000000|157.850000||
B|NBIS|20260420|11:14:29|S|100.000000|157.760000||
B|PL|20260420|11:14:29|S|100.000000|37.540000||
B|PL|20260420|11:14:29|S|1200.000000|37.540000||
B|RDWU|20260420|11:14:29|S|1000.000000|11.320000||
B|SGOV|20260420|11:14:29|S|6.000000|100.579100||
B|TE|20260420|11:14:29|S|100.000000|4.905000||
B|UTI|20260420|11:14:29|S|100.000000|38.110000||
B|UUU|20260420|11:14:29|S|1.000000|5.610000||
B|BBAI|20260420|11:14:30|S|100.000000|3.740000||
B|CRWV|20260420|11:14:30|S|20.000000|115.191400||
B|NVDA|20260420|11:14:30|S|350.000000|198.470000||
B|ONDS|20260420|11:14:30|S|100.000000|10.760000||
B|ORCL|20260420|11:14:30|S|91.000000|174.392700||
B|PDBC|20260420|11:14:30|S|17.000000|17.137400||
B|SGOV|20260420|11:14:30|S|49.000000|100.579100||
B|SGOV|20260420|11:14:30|S|50.000000|100.578100||
B|TSLA|20260420|11:14:30|S|20.000000|390.590000||
B|EWY|20260420|11:14:31|S|100.000000|149.320000||
B|INTC|20260420|11:14:31|S|800.000000|65.870000||
B|IONQ|20260420|11:14:31|S|100.000000|46.040000||
B|IONZ|20260420|11:14:31|S|1.000000|6.740000||
B|MPLX|20260420|11:14:31|S|20.000000|55.960000||
B|RKLB|20260420|11:14:31|S|50.000000|86.890000||
B|T|20260420|11:14:31|S|5.000000|26.635000||
B|TSLA|20260420|11:14:31|S|65.000000|390.660000||
B|GEV|20260420|11:14:32|S|1.000000|997.300000||
B|META|20260420|11:14:32|S|10.000000|670.730000||
B|META|20260420|11:14:32|S|50.000000|670.701200||
B|MSFT|20260420|11:14:32|S|65.000000|417.185000||
B|MU|20260420|11:14:32|S|45.000000|441.360000||
B|NFLX|20260420|11:14:32|S|7.000000|94.209300||
B|WULF|20260420|11:14:32|S|102.000000|20.745000||
B|YANG|20260420|11:14:32|S|400.000000|25.555000||
B|IONQ|20260420|11:14:33|S|100.000000|46.070000||
B|SGOV|20260420|11:14:33|S|25.000000|100.579100||
B|USAR|20260420|11:14:33|S|200.000000|21.480000||
B|VZ|20260420|11:14:33|S|5.000000|46.939300||
B|WEN|20260420|11:14:33|S|26.000000|7.040000||
B|BLNK|20260420|11:14:34|S|2000.000000|0.758800||
B|MU|20260420|11:14:34|S|3.000000|441.280000||
B|NOW|20260420|11:14:34|S|120.000000|98.340000||
B|QBTS|20260420|11:14:34|S|300.000000|21.225000||
B|RELX|20260420|11:14:34|S|100.000000|36.615000||
B|SCO|20260420|11:14:34|S|300.000000|7.890000||
B|BRK/B|20260420|11:14:35|S|30.000000|473.480000||
B|BRR|20260420|11:14:35|S|62.000000|1.930000||
B|CATX|20260420|11:14:35|S|100.000000|4.595000||
B|COIN|20260420|11:14:35|S|12.000000|204.147300||
B|DFTX|20260420|11:14:35|S|40.000000|23.160000||
B|DFTX|20260420|11:14:35|S|260.000000|23.150000||
B|HWM|20260420|11:14:35|S|20.000000|256.020000||
B|IONQ|20260420|11:14:35|S|200.000000|46.082200||
B|RVMD|20260420|11:14:35|S|100.000000|149.810000||
B|SCO|20260420|11:14:35|S|400.000000|7.890000||
B|ASTS|20260420|11:14:36|S|100.000000|77.760000||
B|ASTS|20260420|11:14:36|S|200.000000|77.740000||
B|FRMI|20260420|11:14:36|S|100.000000|5.100000||
B|GRAB|20260420|11:14:36|S|20.000000|4.210000||
B|HIMS|20260420|11:14:36|S|300.000000|29.955000||
B|IMAX|20260420|11:14:36|S|800.000000|35.750000||
B|NU|20260420|11:14:36|S|4.000000|15.045000||
B|PLTR|20260420|11:14:36|S|100.000000|144.520000||
B|QXO|20260420|11:14:36|S|0.888800|22.920000||
B|TSLA|20260420|11:14:36|S|20.000000|390.625000||
B|USFR|20260420|11:14:36|S|24.000000|50.430000||
B|ADBE|20260420|11:14:37|S|1.000000|247.950000||
B|ASTS|20260420|11:14:37|S|1.000000|77.730000||
B|ASTS|20260420|11:14:37|S|40.000000|77.787300||
B|ASTS|20260420|11:14:37|S|100.000000|77.750000||
B|ASTS|20260420|11:14:37|S|200.000000|77.745000||
B|HOOD|20260420|11:14:37|S|25.000000|89.180000||
B|NOK|20260420|11:14:37|S|100.000000|10.530000||
B|TEAM|20260420|11:14:37|S|100.000000|69.820000||
B|VZLA|20260420|11:14:37|S|100.000000|3.470000||
B|BXMT|20260420|11:14:38|S|200.000000|20.090000||
B|CRWV|20260420|11:14:38|S|10.000000|115.075000||
B|GIB|20260420|11:14:38|S|3.000000|77.350000||
B|ONDS|20260420|11:14:38|S|6.000000|10.760000||
B|RGTI|20260420|11:14:38|S|100.000000|19.435000||
B|T|20260420|11:14:38|S|50.000000|26.637800||
B|ASTS|20260420|11:14:39|S|50.000000|77.740000||
B|IBM|20260420|11:14:39|S|1.000000|253.750000||
B|NFLX|20260420|11:14:39|S|10.000000|94.215000||
B|REMX|20260420|11:14:39|S|5.000000|102.550000||
B|SGOV|20260420|11:14:39|S|2.000000|100.579300||
B|XYL|20260420|11:14:39|S|100.000000|120.470000||
B|XYL|20260420|11:14:39|S|100.000000|120.487900||
B|ARM|20260420|11:14:40|S|100.000000|167.395000||
B|INFQ|20260420|11:14:40|S|1.000000|16.675000||
B|MU|20260420|11:14:40|S|3.000000|441.160000||
B|NVDA|20260420|11:14:40|S|10.000000|198.390000||
B|SNDK|20260420|11:14:40|S|30.000000|907.410000||
B|SNTI|20260420|11:14:40|S|1.000000|1.150000||
B|VIG|20260420|11:14:40|S|6.000000|227.378800||
B|B|20260420|11:14:41|S|50.000000|42.540000||
B|COIN|20260420|11:14:41|S|50.000000|204.170000||
B|CRDO|20260420|11:14:41|S|100.000000|161.710000||
B|FLNC|20260420|11:14:41|S|100.000000|12.235000||
B|GCT|20260420|11:14:41|S|1.000000|47.790000||
B|MRVL|20260420|11:14:41|S|10.000000|145.270000||
B|WLDS|20260420|11:14:41|S|100.000000|2.899000||
B|WLDS|20260420|11:14:41|S|200.000000|2.900000||
B|AOSL|20260420|11:14:42|S|100.000000|38.460000||
B|AOSL|20260420|11:14:42|S|101.000000|38.390000||
B|AOSL|20260420|11:14:42|S|200.000000|38.430000||
B|AOSL|20260420|11:14:42|S|200.000000|38.480000||
B|BESS|20260420|11:14:42|S|1.000000|2.750000||
B|CHPY|20260420|11:14:42|S|200.000000|64.120000||
B|COIN|20260420|11:14:42|S|100.000000|204.255000||
B|ING|20260420|11:14:42|S|382.000000|28.785000||
B|MU|20260420|11:14:42|S|20.000000|441.240000||
B|OKLO|20260420|11:14:42|S|100.000000|64.540000||
B|RY|20260420|11:14:42|S|15.000000|179.380000||
B|HIMS|20260420|11:14:43|S|1.000000|30.010000||
B|HOOD|20260420|11:14:43|S|200.000000|89.229100||
B|KSPI|20260420|11:14:43|S|40.000000|92.850000||
B|MU|20260420|11:14:43|S|7.000000|441.240000||
B|ONDS|20260420|11:14:43|S|100.000000|10.770000||
B|PL|20260420|11:14:43|S|10.000000|37.538600||
B|SPY|20260420|11:14:43|S|800.000000|706.700800||
B|AAPL|20260420|11:14:44|S|300.000000|271.885000||
B|CRWV|20260420|11:14:44|S|50.000000|115.115000||
B|HIMS|20260420|11:14:44|S|100.000000|30.002200||
B|KSS|20260420|11:14:44|S|100.000000|14.240000||
B|MSFT|20260420|11:14:44|S|100.000000|417.350000||
B|MULL|20260420|11:14:44|S|8.000000|175.990000||
B|PLAB|20260420|11:14:44|S|16.000000|48.960000||
B|SHOP|20260420|11:14:44|S|676.000000|131.930000||
B|SOFI|20260420|11:14:44|S|10.000000|19.265000||
B|SQQQ|20260420|11:14:44|S|40.000000|57.729300||
B|TSLA|20260420|11:14:44|S|50.000000|390.485000||
B|TSLA|20260420|11:14:44|S|51.000000|390.560000||
B|ASTS|20260420|11:14:45|S|40.000000|77.700000||
B|BMNR|20260420|11:14:45|S|3800.000000|21.935000||
B|CRWV|20260420|11:14:45|S|100.000000|115.145000||
B|HOOD|20260420|11:14:45|S|70.000000|89.230000||
B|MSTR|20260420|11:14:45|S|200.000000|162.590000||
B|NVDA|20260420|11:14:45|S|2.000000|198.395000||
B|SPY|20260420|11:14:45|S|10.000000|706.689300||
B|TQQQ|20260420|11:14:45|S|65.000000|57.230000||
B|TQQQ|20260420|11:14:45|S|100.000000|57.230000||
B|TSM|20260420|11:14:45|S|68.000000|365.700000||
B|VOO|20260420|11:14:45|S|960.000000|649.640000||
B|AVGO|20260420|11:14:46|S|5.000000|396.620000||
B|CRDO|20260420|11:14:46|S|20.000000|161.920000||
B|DIS|20260420|11:14:46|S|4.000000|106.280000||
B|HIMS|20260420|11:14:46|S|500.000000|30.012500||
B|IONQ|20260420|11:14:46|S|100.000000|46.120000||
B|JEF|20260420|11:14:46|S|10.000000|47.490000||
B|MU|20260420|11:14:46|S|10.000000|441.400000||
B|NVDA|20260420|11:14:46|S|0.999900|198.400000||
B|NVDA|20260420|11:14:46|S|624.000000|198.405000||
B|RMSG|20260420|11:14:46|S|300.000000|2.825000||
B|SNDK|20260420|11:14:46|S|15.000000|907.750000||
B|TSLA|20260420|11:14:46|S|1.000000|390.590000||
B|AAL|20260420|11:14:47|S|61.000000|12.115000||
B|BURU|20260420|11:14:47|S|200.000000|0.208300||
B|MRVL|20260420|11:14:47|S|7.000000|145.300000||
B|OKLO|20260420|11:14:47|S|88.000000|64.552200||
B|OKLO|20260420|11:14:47|S|312.000000|64.540000||
B|OPFI|20260420|11:14:47|S|6.000000|8.840000||
B|RDW|20260420|11:14:47|S|100.000000|10.119300||
B|SLV|20260420|11:14:47|S|300.000000|72.005000||
B|TSLA|20260420|11:14:47|S|10.000000|390.600000||
B|AMD|20260420|11:14:48|S|50.000000|274.690000||
B|AMD|20260420|11:14:48|S|115.000000|274.695000||
B|APLD|20260420|11:14:48|S|100.000000|31.270000||
B|APLD|20260420|11:14:48|S|100.000000|31.270000||
B|BE|20260420|11:14:48|S|50.000000|210.520000||
B|MARA|20260420|11:14:48|S|135.000000|11.245000||
B|NFLX|20260420|11:14:48|S|10.000000|94.245000||
B|SPY|20260420|11:14:48|S|15.000000|706.759100||
B|ULTY|20260420|11:14:48|S|300.000000|32.060000||
B|AMD|20260420|11:14:49|S|100.000000|274.640000||
B|EQR|20260420|11:14:49|S|59.000000|63.120000||
B|HIMS|20260420|11:14:49|S|50.000000|30.030000||
B|MU|20260420|11:14:49|S|100.000000|441.490000||
B|NOK|20260420|11:14:49|S|50.000000|10.530000||
B|OXY|20260420|11:14:49|S|10.000000|54.665000||
B|ASTS|20260420|11:14:50|S|100.000000|77.720000||
B|BMNU|20260420|11:14:50|S|4237.000000|2.109900||
B|CMPS|20260420|11:14:50|S|20.000000|8.880000||
B|CRWV|20260420|11:14:50|S|30.000000|115.185000||
B|DRAM|20260420|11:14:50|S|1.000000|34.800000||
B|GLD|20260420|11:14:50|S|2.000000|440.670000||
B|HOOD|20260420|11:14:50|S|50.000000|89.228700||
B|SPY|20260420|11:14:50|S|40.000000|706.780000||
B|TOVX|20260420|11:14:50|S|28.000000|0.425000||
B|TSLA|20260420|11:14:50|S|25.000000|390.580000||
B|UPST|20260420|11:14:50|S|50.000000|34.187200||
B|ARM|20260420|11:14:51|S|69.000000|167.365000||
B|LION|20260420|11:14:51|S|50.000000|12.277500||
B|NFLX|20260420|11:14:51|S|80.000000|94.299300||
B|SPY|20260420|11:14:51|S|100.000000|706.765000||
B|TSLA|20260420|11:14:51|S|40.000000|390.655000||
B|TSLL|20260420|11:14:51|S|50.000000|13.160000||
B|HPQ|20260420|11:14:52|S|56.000000|19.955000||
B|IONQ|20260420|11:14:52|S|3.000000|46.110000||
B|NFLX|20260420|11:14:52|S|10.000000|94.295000||
B|NFLX|20260420|11:14:52|S|80.000000|94.299300||
B|SMCI|20260420|11:14:52|S|50.000000|28.345000||
B|SPIB|20260420|11:14:52|S|1000.000000|33.705000||
B|AAPL|20260420|11:14:53|S|400.000000|271.940000||
B|BMI|20260420|11:14:53|S|100.000000|116.530000||
B|BMNU|20260420|11:14:53|S|333.000000|2.109700||
B|BMNU|20260420|11:14:53|S|400.000000|2.110000||
B|CRCL|20260420|11:14:53|S|23.000000|100.230000||
B|HIMS|20260420|11:14:53|S|100.000000|30.040000||
B|IREN|20260420|11:14:53|S|100.000000|48.350000||
B|LAES|20260420|11:14:53|S|500.000000|2.785000||
B|MU|20260420|11:14:53|S|4.000000|441.360000||
B|MU|20260420|11:14:53|S|6.000000|441.340000||
B|PARR|20260420|11:14:53|S|100.000000|59.490000||
B|QVCGA|20260420|11:14:53|S|20.000000|0.505400||
B|BMNG|20260420|11:14:54|E|2855.000000|1.460000||
B|CLF|20260420|11:14:54|S|100.000000|9.615000||
B|EA|20260420|11:14:54|S|12.000000|203.587800||
B|META|20260420|11:14:54|S|50.000000|671.090000||
B|MSFT|20260420|11:14:54|S|100.000000|417.430000||
B|SCHW|20260420|11:14:54|S|375.000000|92.978800||
B|SCO|20260420|11:14:54|S|17.000000|7.900000||
B|TGEN|20260420|11:14:54|S|2.000000|4.825000||
B|TSLQ|20260420|11:14:54|S|10.000000|21.440000||
B|UVIX|20260420|11:14:54|S|520.000000|5.905000||
B|BITO|20260420|11:14:55|S|22.000000|10.300000||
B|MAS|20260420|11:14:55|S|75.000000|66.019700||
B|MUU|20260420|11:14:55|S|5.000000|199.675000||
B|NVDA|20260420|11:14:55|S|200.000000|198.400000||
B|OBE|20260420|11:14:55|S|100.000000|10.475000||
B|OKLO|20260420|11:14:55|S|100.000000|64.560000||
B|UPRO|20260420|11:14:55|S|200.000000|123.440000||
B|AAOI|20260420|11:14:56|S|16.000000|154.370000||
B|AAPL|20260420|11:14:56|S|97.000000|271.978800||
B|CHTR|20260420|11:14:56|S|1.000000|244.030000||
B|CIEN|20260420|11:14:56|S|3.000000|500.085000||
B|TQQQ|20260420|11:14:56|S|30.000000|57.250000||
B|TSLA|20260420|11:14:56|S|100.000000|390.763000||
B|UPRO|20260420|11:14:56|S|32.000000|123.458800||
B|BCH|20260420|11:14:57|S|100.000000|41.090000||
B|CRWV|20260420|11:14:57|S|30.000000|115.220000||
B|CRWV|20260420|11:14:57|S|40.000000|115.220000||
B|IGV|20260420|11:14:57|S|2.000000|85.302600||
B|MAS|20260420|11:14:57|S|20.000000|66.019900||
B|MRVL|20260420|11:14:57|S|400.000000|145.375000||
B|NFLX|20260420|11:14:57|S|10.000000|94.295000||
B|RKLB|20260420|11:14:57|S|200.000000|86.788000||
B|RYAM|20260420|11:14:57|S|86.000000|9.020000||
B|AGIO|20260420|11:14:58|S|37.000000|26.910000||
B|BCH|20260420|11:14:58|S|35.000000|41.087500||
B|BCH|20260420|11:14:58|S|100.000000|41.090000||
B|BCH|20260420|11:14:58|S|124.000000|41.097600||
B|BCH|20260420|11:14:58|S|250.000000|41.097600||
B|BMA|20260420|11:14:58|S|25.000000|80.950000||
B|CRWV|20260420|11:14:58|S|70.000000|115.220000||
B|FNDA|20260420|11:14:58|S|100.000000|35.519900||
B|KORU|20260420|11:14:58|S|3.000000|486.715000||
B|META|20260420|11:14:58|S|1.000000|671.000000||
B|RGA|20260420|11:14:58|S|12.000000|212.300000||
B|SLV|20260420|11:14:58|S|1.000000|72.020000||
B|VRSN|20260420|11:14:58|S|4.000000|276.330000||
B|BCH|20260420|11:14:59|S|101.000000|41.097600||
B|BCH|20260420|11:14:59|S|400.000000|41.097600||
B|BWXT|20260420|11:14:59|S|6.000000|227.465000||
B|CELH|20260420|11:14:59|S|87.000000|34.020000||
B|CELH|20260420|11:14:59|S|100.000000|34.020000||
B|CRL|20260420|11:14:59|S|100.000000|181.220000||
B|GDS|20260420|11:14:59|S|200.000000|44.928300||
B|HIMS|20260420|11:14:59|S|100.000000|30.068800||
B|MCD|20260420|11:14:59|S|2.000000|308.675000||
B|MMM|20260420|11:14:59|S|2.000000|152.780000||
B|NFLX|20260420|11:14:59|S|60.000000|94.335000||
B|OKLO|20260420|11:14:59|S|7.000000|64.540000||
B|ORCL|20260420|11:14:59|S|50.000000|174.428300||
B|ORCL|20260420|11:14:59|S|50.000000|174.430000||
B|PAYP|20260420|11:14:59|S|500.000000|20.440000||
B|TSLA|20260420|11:14:59|S|25.000000|391.075000||
B|WD|20260420|11:14:59|S|11.000000|50.950000||
B|ABVX|20260420|11:15:00|S|100.000000|117.618500||
B|BCH|20260420|11:15:00|S|75.000000|41.097600||
B|BCH|20260420|11:15:00|S|200.000000|41.100000||
B|BCH|20260420|11:15:00|S|225.000000|41.097600||
B|HIMS|20260420|11:15:00|S|20.000000|30.068200||
B|HIMS|20260420|11:15:00|S|50.000000|30.069200||
B|META|20260420|11:15:00|S|3.000000|671.010000||
B|MU|20260420|11:15:00|S|10.000000|441.230000||
B|NVDA|20260420|11:15:00|S|7.000000|198.425000||
B|TSLA|20260420|11:15:00|S|33.000000|391.080000||
B|AAPL|20260420|11:15:01|S|1000.000000|271.980000||
B|AOSL|20260420|11:15:01|S|100.000000|38.430000||
B|AOSL|20260420|11:15:01|S|400.000000|38.460000||
B|BCH|20260420|11:15:01|S|100.000000|41.100000||
B|BCH|20260420|11:15:01|S|150.000000|41.095900||
B|CHPY|20260420|11:15:01|S|200.000000|64.155000||
B|IONQ|20260420|11:15:01|S|100.000000|46.150000||
B|MU|20260420|11:15:01|S|15.000000|441.290000||
B|NNE|20260420|11:15:01|S|15.000000|24.800000||
B|NVDA|20260420|11:15:01|S|10.000000|198.420000||
B|NWG|20260420|11:15:01|S|850.000000|16.495000||
B|OKLL|20260420|11:15:01|S|100.000000|9.745000||
B|OKLO|20260420|11:15:01|S|36.000000|64.550000||
B|ONDS|20260420|11:15:01|S|100.000000|10.735000||
B|SGOV|20260420|11:15:01|S|200.000000|100.579100||
B|SQQQ|20260420|11:15:01|S|200.000000|57.705000||
B|UPRO|20260420|11:15:01|S|4.000000|123.440000||
B|ASTS|20260420|11:15:02|S|6.000000|77.830000||
B|IONZ|20260420|11:15:02|S|5.000000|6.710000||
B|MDU|20260420|11:15:02|S|53.000000|21.975000||
B|NFLX|20260420|11:15:02|S|10.000000|94.325000||
B|SCHD|20260420|11:15:02|S|1000.000000|31.106400||
B|SGOV|20260420|11:15:02|S|70.000000|100.579100||
B|SHOP|20260420|11:15:02|S|1.000000|131.925000||
B|SNA|20260420|11:15:02|S|4.000000|382.455000||
B|TSLA|20260420|11:15:02|S|45.000000|391.130000||
B|TSLA|20260420|11:15:02|S|100.000000|391.130000||
B|XP|20260420|11:15:02|S|189.000000|20.580000||
B|CRUS|20260420|11:15:03|S|9.000000|169.110000||
B|CRWV|20260420|11:15:03|S|20.000000|115.190000||
B|HLI|20260420|11:15:03|S|7.000000|161.990000||
B|MU|20260420|11:15:03|S|85.000000|441.280000||
B|NFLX|20260420|11:15:03|S|10.000000|94.325000||
B|TSLL|20260420|11:15:03|S|1200.000000|13.187500||
B|BB|20260420|11:15:04|S|100.000000|5.370000||
B|CHTR|20260420|11:15:04|S|8.000000|244.015800||
B|CHTR|20260420|11:15:04|S|9.000000|244.020000||
B|COIN|20260420|11:15:04|S|80.000000|204.080000||
B|HEI/A|20260420|11:15:04|S|3.000000|220.940000||
B|HIMS|20260420|11:15:04|S|300.000000|30.090000||
B|LUNR|20260420|11:15:04|S|1700.000000|27.950000||
B|MSI|20260420|11:15:04|S|5.000000|449.735000||
B|NBIS|20260420|11:15:04|S|75.000000|158.000000||
B|OKLL|20260420|11:15:04|S|200.000000|9.760000||
B|P|20260420|11:15:04|S|5.000000|67.348200||
B|P|20260420|11:15:04|S|5.000000|67.350000||
B|TE|20260420|11:15:04|S|100.000000|4.915000||
B|ZTS|20260420|11:15:04|S|1.000000|122.277500||
B|AX|20260420|11:15:05|S|21.000000|98.600000||
B|BCH|20260420|11:15:05|S|100.000000|41.140000||
B|FN|20260420|11:15:05|S|5.000000|682.005000||
B|HAL|20260420|11:15:05|S|70.000000|37.445000||
B|HIMS|20260420|11:15:05|S|191.000000|30.098300||
B|INTC|20260420|11:15:05|S|300.000000|65.905000||
B|IREN|20260420|11:15:05|S|6.000000|48.310000||
B|LUNR|20260420|11:15:05|S|100.000000|27.960000||
B|MUU|20260420|11:15:05|S|2.000000|199.770000||
B|NFLX|20260420|11:15:05|S|20.000000|94.305000||
B|OPEN|20260420|11:15:05|S|100.000000|5.280000||
B|PZZA|20260420|11:15:05|S|250.000000|36.745000||
B|SNDK|20260420|11:15:05|S|30.000000|907.750000||
B|TSLA|20260420|11:15:05|S|100.000000|391.120000||
B|TSLA|20260420|11:15:05|S|100.000000|391.150000||
B|ALAB|20260420|11:15:06|S|23.000000|169.890000||
B|AMD|20260420|11:15:06|S|20.000000|274.530000||
B|LUNR|20260420|11:15:06|S|200.000000|27.960000||
B|MUU|20260420|11:15:06|S|20.000000|199.760000||
B|NFLX|20260420|11:15:06|S|1.000000|94.295000||
B|SNEX|20260420|11:15:06|S|35.000000|105.795000||
B|VOO|20260420|11:15:06|S|7.000000|649.685000||
B|WLDS|20260420|11:15:06|S|100.000000|2.908200||
B|GOOGL|20260420|11:15:07|S|38.000000|337.220000||
B|HBM|20260420|11:15:07|S|23.000000|25.405000||
B|HIMS|20260420|11:15:07|S|5.000000|30.090000||
B|SQQQ|20260420|11:15:07|S|100.000000|57.715000||
B|TSLA|20260420|11:15:07|S|5.000000|391.130000||
B|TSLA|20260420|11:15:07|S|100.000000|391.120000||
B|BCH|20260420|11:15:08|S|100.000000|41.140000||
B|DHT|20260420|11:15:08|S|100.000000|18.655000||
B|FRMI|20260420|11:15:08|S|100.000000|5.100000||
B|HD|20260420|11:15:08|S|1.000000|346.750000||
B|HIMS|20260420|11:15:08|S|200.000000|30.095000||
B|HIMS|20260420|11:15:08|S|200.000000|30.100000||
B|HIMS|20260420|11:15:08|S|300.000000|30.095000||
B|HIMS|20260420|11:15:08|S|1000.000000|30.095000||
B|PINS|20260420|11:15:08|S|100.000000|20.140700||
B|RDDT|20260420|11:15:08|S|100.000000|163.270000||
B|SNDK|20260420|11:15:08|S|2.000000|907.680000||
B|AGIO|20260420|11:15:09|S|20.000000|26.904700||
B|BTI|20260420|11:15:09|S|1.000000|56.940000||
B|HIMS|20260420|11:15:09|S|50.000000|30.085000||
B|HOOD|20260420|11:15:09|S|2.000000|89.095000||
B|LASR|20260420|11:15:09|S|25.000000|69.820000||
B|MU|20260420|11:15:09|S|10.000000|441.240000||
B|NBIS|20260420|11:15:09|S|100.000000|157.880000||
B|OKLL|20260420|11:15:09|S|355.000000|9.729900||
B|RCAT|20260420|11:15:09|S|1000.000000|12.525000||
B|SGOV|20260420|11:15:09|S|87.000000|100.579100||
B|VCX|20260420|11:15:09|S|3.000000|94.590000||
B|AMD|20260420|11:15:10|S|26.000000|274.510000||
B|CAR|20260420|11:15:10|S|5.000000|514.130000||
B|MU|20260420|11:15:10|S|51.000000|441.340000||
B|NBIS|20260420|11:15:10|S|100.000000|157.890000||
B|NBIS|20260420|11:15:10|S|100.000000|157.900000||
B|PSLV|20260420|11:15:10|S|4100.000000|25.760000||
B|QBTS|20260420|11:15:10|S|100.000000|21.205000||
B|SPXL|20260420|11:15:10|S|1.000000|235.270000||
B|TM|20260420|11:15:10|S|1.000000|214.690000||
B|TSLA|20260420|11:15:10|S|6.000000|391.050000||
B|TSLL|20260420|11:15:10|S|34.000000|13.189300||
B|TSLL|20260420|11:15:10|S|80.000000|13.190000||
B|TSLL|20260420|11:15:10|S|1000.000000|13.190000||
B|AVGO|20260420|11:15:11|S|14.000000|396.590000||
B|BMNR|20260420|11:15:11|S|541.000000|21.937400||
B|BSCR|20260420|11:15:11|S|50.000000|19.635000||
B|CLSK|20260420|11:15:11|S|100.000000|11.867400||
B|IREN|20260420|11:15:11|S|99.000000|48.330000||
B|MRVL|20260420|11:15:11|S|100.000000|145.400000||
B|MUU|20260420|11:15:11|S|5.000000|199.760000||
B|NBIS|20260420|11:15:11|S|63.000000|157.920000||
B|AAL|20260420|11:15:12|S|12.000000|12.117100||
B|AMD|20260420|11:15:12|S|50.000000|274.500000||
B|ASTX|20260420|11:15:12|S|72.000000|30.330000||
B|HIMS|20260420|11:15:12|S|20.000000|30.094900||
B|LEGN|20260420|11:15:12|S|31.000000|23.520000||
B|RIV|20260420|11:15:12|S|100.000000|11.630000||
B|RKLB|20260420|11:15:12|S|100.000000|86.730000||
B|RKLB|20260420|11:15:12|S|196.000000|86.720000||
B|RKLB|20260420|11:15:12|S|500.000000|86.690000||
B|TYL|20260420|11:15:12|S|2.000000|343.930000||
B|AMC|20260420|11:15:13|S|10.000000|1.770000||
B|CRDO|20260420|11:15:13|S|20.000000|161.960000||
B|CSCO|20260420|11:15:13|S|200.000000|87.277800||
B|HIMS|20260420|11:15:13|S|500.000000|30.094900||
B|IWM|20260420|11:15:13|S|200.000000|275.840000||
B|OKLO|20260420|11:15:13|S|100.000000|64.440000||
B|ORCL|20260420|11:15:13|S|100.000000|174.478600||
B|ORCL|20260420|11:15:13|S|234.000000|174.470000||
B|T|20260420|11:15:13|S|17.000000|26.640000||
B|MU|20260420|11:15:14|S|10.000000|441.280000||
B|NVDA|20260420|11:15:14|S|100.000000|198.405000||
B|RKLB|20260420|11:15:14|S|26.000000|86.745000||
B|RKLB|20260420|11:15:14|S|100.000000|86.740000||
B|RKLB|20260420|11:15:14|S|200.000000|86.730000||
B|RKLB|20260420|11:15:14|S|2000.000000|86.740000||
B|SLGN|20260420|11:15:14|S|23.000000|41.865000||
B|SNDK|20260420|11:15:14|S|10.000000|906.980000||
B|TSLA|20260420|11:15:14|S|1.000000|391.140000||
B|TSLA|20260420|11:15:14|S|7.000000|391.112000||
B|TSLA|20260420|11:15:14|S|33.000000|391.140000||
B|USO|20260420|11:15:14|S|200.000000|121.888300||
B|WIT|20260420|11:15:14|S|20000.000000|2.145000||
B|XLK|20260420|11:15:14|S|2.000000|153.399000||
B|BMNR|20260420|11:15:15|S|100.000000|21.945000||
B|COHR|20260420|11:15:15|S|10.000000|340.680000||
B|FCN|20260420|11:15:15|S|2.000000|183.300000||
B|FCNCA|20260420|11:15:15|S|1.000000|2053.000000||
B|MU|20260420|11:15:15|S|10.000000|441.280000||
B|NFLX|20260420|11:15:15|S|15.000000|94.279300||
B|OKLL|20260420|11:15:15|S|50.000000|9.720000||
B|RKLB|20260420|11:15:15|S|10.000000|86.750000||
B|VIAV|20260420|11:15:15|S|100.000000|45.140000||
B|APP|20260420|11:15:16|S|70.000000|475.300000||
B|AVEX|20260420|11:15:16|S|67.000000|36.890000||
B|NFLX|20260420|11:15:16|S|200.000000|94.277400||
B|OXY|20260420|11:15:16|S|12.000000|54.670000||
B|TQQQ|20260420|11:15:16|S|30.000000|57.220000||
B|ZBIO|20260420|11:15:16|S|200.000000|21.500000||
B|ZBIO|20260420|11:15:16|S|200.000000|21.550000||
B|ZBIO|20260420|11:15:16|S|1500.000000|21.520000||
B|HIMS|20260420|11:15:17|S|600.000000|30.090000||
B|MU|20260420|11:15:17|S|30.000000|441.280000||
B|UAA|20260420|11:15:17|S|56.000000|6.500000||
B|VEA|20260420|11:15:17|S|50.000000|69.005000||
B|IBDR|20260420|11:15:18|S|23.000000|24.210000||
B|PLTR|20260420|11:15:18|S|43.000000|144.530000||
B|PLTR|20260420|11:15:18|S|44.000000|144.530000||
B|SOLS|20260420|11:15:18|S|100.000000|81.260000||
B|TE|20260420|11:15:18|S|100.000000|4.915000||
B|VICI|20260420|11:15:18|S|2.000000|28.935000||
B|CSCO|20260420|11:15:19|S|1.000000|87.272600||
B|LAES|20260420|11:15:19|S|1220.000000|2.789700||
B|LEGN|20260420|11:15:19|S|3.000000|23.515000||
B|ONDS|20260420|11:15:19|S|100.000000|10.745000||
B|ONDS|20260420|11:15:19|S|100.000000|10.750000||
B|PLAB|20260420|11:15:19|S|52.000000|48.950000||
B|AOSL|20260420|11:15:20|S|100.000000|38.490000||
B|AOSL|20260420|11:15:20|S|400.000000|38.480000||
B|AOSL|20260420|11:15:20|S|539.000000|38.470000||
B|ASTS|20260420|11:15:20|S|200.000000|77.840000||
B|AVEX|20260420|11:15:20|S|67.000000|36.890000||
B|ETHA|20260420|11:15:20|S|214.000000|17.330000||
B|SNDK|20260420|11:15:20|S|31.000000|906.690000||
B|CRML|20260420|11:15:21|S|100.000000|11.730000||
B|KOD|20260420|11:15:21|S|200.000000|45.500000||
B|KOD|20260420|11:15:21|S|200.000000|45.510000||
B|KOD|20260420|11:15:21|S|300.000000|45.540000||
B|KOD|20260420|11:15:21|S|300.000000|45.560000||
B|MUU|20260420|11:15:21|S|9.000000|199.700000||
B|NBIS|20260420|11:15:21|S|49.000000|157.850000||
B|AAPL|20260420|11:15:22|S|200.000000|272.020000||
B|BBY|20260420|11:15:22|S|1.000000|66.300000||
B|CRML|20260420|11:15:22|S|10.000000|11.730000||
B|FIG|20260420|11:15:22|S|300.000000|18.680000||
B|FIG|20260420|11:15:22|S|800.000000|18.680000||
B|FRMI|20260420|11:15:22|S|200.000000|5.125000||
B|KOD|20260420|11:15:22|S|200.000000|45.660000||
B|MU|20260420|11:15:22|S|300.000000|441.275000||
B|NBIS|20260420|11:15:22|S|100.000000|157.824400||
B|NFLX|20260420|11:15:22|S|25.000000|94.279300||
B|PAVM|20260420|11:15:22|S|1.000000|9.100000||
B|VOD|20260420|11:15:22|S|50.000000|15.645000||
B|ZS|20260420|11:15:22|S|40.000000|133.494300||
B|ASTS|20260420|11:15:23|S|20.000000|77.830000||
B|CRL|20260420|11:15:23|S|62.000000|182.370000||
B|FRMI|20260420|11:15:23|S|2300.000000|5.130000||
B|FRMI|20260420|11:15:23|S|6600.000000|5.125000||
B|LYV|20260420|11:15:23|S|2.000000|156.440000||
B|ONDS|20260420|11:15:23|S|100.000000|10.745000||
B|ONDS|20260420|11:15:23|S|2800.000000|10.749100||
B|RYAAY|20260420|11:15:23|S|100.000000|61.255000||
B|SPIB|20260420|11:15:23|S|900.000000|33.705000||
B|TSLA|20260420|11:15:23|S|30.000000|391.030000||
B|VOO|20260420|11:15:23|S|1.000000|649.680000||
B|WLDS|20260420|11:15:23|S|200.000000|2.850000||
B|XYZ|20260420|11:15:23|S|21.000000|72.330000||
B|ARES|20260420|11:15:24|S|4.000000|116.730000||
B|ASPI|20260420|11:15:24|S|24.000000|5.369300||
B|BRK/B|20260420|11:15:24|S|1.000000|473.390000||
B|CIFR|20260420|11:15:24|S|64.000000|19.520000||
B|CVX|20260420|11:15:24|S|1.000000|184.838800||
B|ENVA|20260420|11:15:24|S|1.000000|164.411000||
B|FRMI|20260420|11:15:24|S|200.000000|5.125000||
B|LOW|20260420|11:15:24|S|1.000000|251.110000||
B|MSFT|20260420|11:15:24|S|33.000000|417.460000||
B|MSFT|20260420|11:15:24|S|60.000000|417.480000||
B|NBIS|20260420|11:15:24|S|50.000000|157.880000||
B|NFLX|20260420|11:15:24|S|10.000000|94.279300||
B|OWL|20260420|11:15:24|S|33.000000|9.759300||
B|PL|20260420|11:15:24|S|60.000000|37.578800||
B|SGI|20260420|11:15:24|S|2.000000|84.170000||
B|TSLA|20260420|11:15:24|S|50.000000|391.035000||
B|WHR|20260420|11:15:24|S|3.000000|55.430000||
B|ASTX|20260420|11:15:25|S|100.000000|30.380000||
B|CRML|20260420|11:15:25|S|200.000000|11.730000||
B|HIMS|20260420|11:15:25|S|100.000000|30.080000||
B|HIMS|20260420|11:15:25|S|100.000000|30.089100||
B|JOBY|20260420|11:15:25|S|20.000000|8.980000||
B|KTOS|20260420|11:15:25|S|40.000000|69.245000||
B|BE|20260420|11:15:26|S|2.000000|210.410000||
B|DNTH|20260420|11:15:26|S|5.000000|92.460000||
B|DNTH|20260420|11:15:26|S|15.000000|92.450000||
B|EOSE|20260420|11:15:26|S|80.000000|6.980000||
B|PLTR|20260420|11:15:26|S|80.000000|144.521200||
B|RKLB|20260420|11:15:26|S|100.000000|86.860000||
B|RVMD|20260420|11:15:26|S|174.000000|149.795000||
B|TSEM|20260420|11:15:26|S|2.000000|223.940000||
B|TSLL|20260420|11:15:26|S|300.000000|13.179300||
B|TSLL|20260420|11:15:26|S|600.000000|13.180000||
B|TSLL|20260420|11:15:26|S|2600.000000|13.179500||
B|UMC|20260420|11:15:26|S|20.000000|12.505000||
B|COSM|20260420|11:15:27|S|200.000000|0.388600||
B|CPT|20260420|11:15:27|S|60.000000|103.910000||
B|CRWV|20260420|11:15:27|S|144.000000|115.310000||
B|DRAM|20260420|11:15:27|S|400.000000|34.840000||
B|FIG|20260420|11:15:27|S|100.000000|18.685000||
B|RKLB|20260420|11:15:27|S|500.000000|86.870000||
B|SIDU|20260420|11:15:27|S|30.000000|4.285000||
B|SNAP|20260420|11:15:27|S|20.000000|5.825000||
B|SPYM|20260420|11:15:27|S|1097.000000|83.180000||
B|TSLL|20260420|11:15:27|S|40.000000|13.179300||
B|TSLL|20260420|11:15:27|S|200.000000|13.179300||
B|HOOD|20260420|11:15:28|S|9.000000|89.138800||
B|LGN|20260420|11:15:28|S|40.000000|73.615000||
B|OSCR|20260420|11:15:28|S|100.000000|16.115000||
B|PLTR|20260420|11:15:28|S|300.000000|144.530000||
B|TSLA|20260420|11:15:28|S|25.000000|390.920300||
B|AMD|20260420|11:15:29|S|200.000000|274.620000||
B|ARM|20260420|11:15:29|S|3.000000|167.390000||
B|CPNG|20260420|11:15:29|S|40.000000|21.185000||
B|MRVL|20260420|11:15:29|S|10.000000|145.330000||
B|OUST|20260420|11:15:29|S|125.000000|26.230000||
B|RVTY|20260420|11:15:29|S|40.000000|92.870000||
B|SILO|20260420|11:15:29|S|1000.000000|0.575500||
B|SLV|20260420|11:15:29|S|17.000000|71.989300||
B|TSLA|20260420|11:15:29|S|90.000000|390.900000||
B|UAMY|20260420|11:15:29|S|40.000000|10.525000||
B|EFA|20260420|11:15:30|S|16.000000|103.485000||
B|NFLX|20260420|11:15:30|S|50.000000|94.335000||
B|TQQQ|20260420|11:15:30|S|490.000000|57.249900||
B|TSLA|20260420|11:15:30|S|10.000000|390.800000||
B|TSLA|20260420|11:15:30|S|10.000000|390.860000||
B|XLF|20260420|11:15:30|S|117.000000|52.515000||
B|OUT|20260420|11:15:31|S|100.000000|30.150000||
B|QBTS|20260420|11:15:31|S|308.000000|21.215000||
B|AMD|20260420|11:15:32|S|10.000000|274.530000||
B|ASYS|20260420|11:15:32|S|1.000000|16.540000||
B|GOOGL|20260420|11:15:32|S|1.000000|337.208600||
B|INFQ|20260420|11:15:32|S|60.000000|16.705000||
B|IONQ|20260420|11:15:32|S|100.000000|46.100000||
B|PLUG|20260420|11:15:32|S|20.000000|2.830000||
B|STM|20260420|11:15:32|S|100.000000|43.840000||
B|TQQQ|20260420|11:15:32|S|3.000000|57.230000||
B|VXUS|20260420|11:15:32|S|1.000000|83.145000||
B|WLDS|20260420|11:15:32|S|100.000000|2.780000||
B|COIN|20260420|11:15:33|S|15.000000|204.345100||
B|CRCL|20260420|11:15:33|S|4.000000|100.450000||
B|CTVA|20260420|11:15:33|S|40.000000|81.020000||
B|GOOGL|20260420|11:15:33|S|10.000000|337.145000||
B|IONQ|20260420|11:15:33|S|25.000000|46.080000||
B|JTAI|20260420|11:15:33|S|100.000000|7.340000||
B|ONFO|20260420|11:15:33|S|2000.000000|1.290000||
B|RCAT|20260420|11:15:33|S|20.000000|12.525000||
B|SPTE|20260420|11:15:33|S|5.000000|39.900000||
B|STX|20260420|11:15:33|S|10.000000|536.310000||
B|T|20260420|11:15:33|S|1.000000|26.635000||
B|TDC|20260420|11:15:33|S|100.000000|27.150000||
B|META|20260420|11:15:34|S|100.000000|670.890000||
B|MS|20260420|11:15:34|S|200.000000|189.483200||
B|SMR|20260420|11:15:34|S|1.000000|12.349700||
B|SPY|20260420|11:15:34|S|20.000000|706.625100||
B|TSLA|20260420|11:15:34|S|10.000000|390.692000||
B|WLDS|20260420|11:15:34|S|100.000000|2.808900||
B|COIN|20260420|11:15:35|S|120.000000|204.360000||
B|COIN|20260420|11:15:35|S|141.000000|204.430000||
B|COIN|20260420|11:15:35|S|200.000000|204.425200||
B|FLUT|20260420|11:15:35|S|20.000000|108.890000||
B|IONQ|20260420|11:15:35|S|22.000000|46.090000||
B|KTOS|20260420|11:15:35|S|3.000000|69.220000||
B|META|20260420|11:15:35|S|10.000000|670.885000||
B|STX|20260420|11:15:35|S|2.000000|536.310000||
B|STX|20260420|11:15:35|S|15.000000|536.220000||
B|TSLA|20260420|11:15:35|S|3.000000|390.630000||
B|WD|20260420|11:15:35|S|1.000000|50.950000||
B|AMC|20260420|11:15:36|S|10.000000|1.770000||
B|CRWV|20260420|11:15:36|S|100.000000|115.300000||
B|CTDD|20260420|11:15:36|S|1800.000000|19.510000||
B|GRAB|20260420|11:15:36|S|20.000000|4.210000||
B|IEP|20260420|11:15:36|S|300.000000|7.855000||
B|LWLG|20260420|11:15:36|S|100.000000|13.720000||
B|MU|20260420|11:15:36|S|1.000000|441.030000||
B|TSLL|20260420|11:15:36|S|121.000000|13.159300||
B|GEV|20260420|11:15:37|S|2.000000|996.965000||
B|GFS|20260420|11:15:37|S|100.000000|58.795000||
B|GFS|20260420|11:15:37|S|100.000000|58.810000||
B|GOOGL|20260420|11:15:37|S|10.000000|337.069700||
B|INTC|20260420|11:15:37|S|200.000000|65.985000||
B|INTC|20260420|11:15:37|S|1000.000000|65.987500||
B|JPC|20260420|11:15:37|S|300.000000|7.905000||
B|ONDS|20260420|11:15:37|S|50.000000|10.750000||
B|RZLV|20260420|11:15:37|S|20.000000|2.700000||
B|TSLA|20260420|11:15:37|S|56.000000|390.640000||
B|ZYME|20260420|11:15:37|S|100.000000|27.710000||
B|CCO|20260420|11:15:38|S|25.000000|2.380000||
B|FRMI|20260420|11:15:38|S|100.000000|5.125000||
B|GFS|20260420|11:15:38|S|200.000000|58.795000||
B|LUV|20260420|11:15:38|S|100.000000|41.770000||
B|PLTR|20260420|11:15:38|S|150.000000|144.420900||
B|SGI|20260420|11:15:38|S|40.000000|84.210000||
B|SPCE|20260420|11:15:38|S|500.000000|2.895000||
B|TSLA|20260420|11:15:38|S|3.000000|390.640000||
B|ARM|20260420|11:15:39|S|1.000000|167.420000||
B|AVGO|20260420|11:15:39|S|200.000000|396.306800||
B|CRCL|20260420|11:15:39|S|5.000000|100.260000||
B|INTC|20260420|11:15:39|S|5.000000|65.999300||
B|RA|20260420|11:15:39|S|100.000000|13.015000||
B|RDW|20260420|11:15:39|S|50.000000|10.115000||
B|RGTI|20260420|11:15:39|S|26.000000|19.380700||
B|SOXL|20260420|11:15:39|S|50.000000|92.880000||
B|SOXL|20260420|11:15:39|S|200.000000|92.878900||
B|TSLA|20260420|11:15:39|S|53.000000|390.640000||
B|Z|20260420|11:15:39|S|6.000000|46.600000||
B|APLX|20260420|11:15:40|S|288.000000|17.980000||
B|GFS|20260420|11:15:40|S|100.000000|58.800000||
B|IRDM|20260420|11:15:40|S|2.000000|41.680000||
B|IREN|20260420|11:15:40|S|100.000000|48.350000||
B|KWEB|20260420|11:15:40|S|50.000000|30.155000||
B|NVDA|20260420|11:15:40|S|10.000000|198.390000||
B|QBTS|20260420|11:15:40|S|11.000000|21.195000||
B|STRC|20260420|11:15:40|S|170.000000|99.399000||
B|TQQQ|20260420|11:15:40|S|50.000000|57.185000||
B|USAR|20260420|11:15:40|S|8.000000|21.490000||
B|BND|20260420|11:15:41|S|4.000000|73.959300||
B|CORZ|20260420|11:15:41|S|336.000000|19.770000||
B|FRMI|20260420|11:15:41|S|100.000000|5.125000||
B|HIMS|20260420|11:15:41|S|30.000000|29.949300||
B|NFLX|20260420|11:15:41|S|6.000000|94.255000||
B|ONDS|20260420|11:15:41|S|100.000000|10.740000||
B|PLTR|20260420|11:15:41|S|1.000000|144.389000||
B|PLTR|20260420|11:15:41|S|10.000000|144.398800||
B|SE|20260420|11:15:41|S|1.000000|89.110000||
B|SILO|20260420|11:15:41|S|100.000000|0.582400||
B|SPG|20260420|11:15:41|S|1.000000|207.200000||
B|TQQQ|20260420|11:15:41|S|50.000000|57.180000||
B|AMC|20260420|11:15:42|S|20.000000|1.770000||
B|DRS|20260420|11:15:42|S|6.000000|43.940000||
B|ENVB|20260420|11:15:42|S|200.000000|4.225000||
B|NFLX|20260420|11:15:42|S|1.000000|94.255000||
B|PLTR|20260420|11:15:42|S|1.000000|144.389000||
B|PLTR|20260420|11:15:42|S|80.000000|144.389300||
B|SE|20260420|11:15:42|S|100.000000|89.110000||
B|SIDU|20260420|11:15:42|S|50.000000|4.285000||
B|SNDK|20260420|11:15:42|S|9.000000|905.610000||
B|TEM|20260420|11:15:42|S|50.000000|55.360000||
B|UPRO|20260420|11:15:42|S|97.000000|123.349000||
B|AVGO|20260420|11:15:43|S|10.000000|396.260000||
B|CRCL|20260420|11:15:43|S|20.000000|100.290000||
B|ENVB|20260420|11:15:43|S|300.000000|4.225000||
B|FIG|20260420|11:15:43|S|60.000000|18.680000||
B|HAL|20260420|11:15:43|S|20.000000|37.445000||
B|MU|20260420|11:15:43|S|1.000000|440.550000||
B|MU|20260420|11:15:43|S|68.000000|440.550000||
B|RKLB|20260420|11:15:43|S|3.000000|86.747300||
B|Z|20260420|11:15:43|S|300.000000|46.595000||
B|ATAI|20260420|11:15:44|S|120.000000|5.032800||
B|BINC|20260420|11:15:44|S|74.000000|52.565000||
B|HIMS|20260420|11:15:44|S|300.000000|29.919300||
B|LITE|20260420|11:15:44|S|5.000000|879.340000||
B|NVDA|20260420|11:15:44|S|34.000000|198.340000||
B|SLV|20260420|11:15:44|S|100.000000|71.919300||
B|TZA|20260420|11:15:44|S|8000.000000|5.077500||
B|VZ|20260420|11:15:44|S|10.000000|46.949300||
B|AAPL|20260420|11:15:45|S|5.000000|271.980000||
B|FRMI|20260420|11:15:45|S|200.000000|5.125000||
B|FRMI|20260420|11:15:45|S|500.000000|5.125000||
B|GRAB|20260420|11:15:45|S|20.000000|4.210000||
B|HIMS|20260420|11:15:45|S|10.000000|29.949300||
B|INTC|20260420|11:15:45|S|5.000000|65.985000||
B|NVDA|20260420|11:15:45|S|64.000000|198.340000||
B|ROLR|20260420|11:15:45|S|1.000000|7.130000||
B|SOXS|20260420|11:15:45|S|30.000000|19.249300||
B|SPY|20260420|11:15:45|S|10.000000|706.494900||
B|TQQQ|20260420|11:15:45|S|70.000000|57.170000||
B|TSLA|20260420|11:15:45|S|2.000000|390.830000||
B|USAR|20260420|11:15:45|S|200.000000|21.480000||
B|USAR|20260420|11:15:45|S|800.000000|21.480000||
B|ZETA|20260420|11:15:45|S|300.000000|17.755000||
B|BETR|20260420|11:15:46|S|101.000000|44.260000||
B|EA|20260420|11:15:46|S|200.000000|203.545000||
B|FRMI|20260420|11:15:46|S|100.000000|5.125000||
B|IGLD|20260420|11:15:46|S|10.000000|25.640000||
B|JOBY|20260420|11:15:46|S|20.000000|8.975000||
B|MU|20260420|11:15:46|S|10.000000|440.450000||
B|NKE|20260420|11:15:46|S|30.000000|45.959300||
B|SNDK|20260420|11:15:46|S|200.000000|905.080000||
B|SOFI|20260420|11:15:46|S|100.000000|19.265000||
B|CEG|20260420|11:15:47|S|10.000000|291.675000||
B|ONDS|20260420|11:15:47|S|100.000000|10.745000||
B|TSLA|20260420|11:15:47|S|4.000000|390.900000||
B|AMZN|20260420|11:15:48|S|12.000000|245.800000||
B|BESS|20260420|11:15:48|S|1.000000|2.750000||
B|EOSE|20260420|11:15:48|S|20.000000|6.975000||
B|FRMI|20260420|11:15:48|S|2400.000000|5.125000||
B|FRMI|20260420|11:15:48|S|9600.000000|5.125000||
B|LITE|20260420|11:15:48|S|4.000000|879.280000||
B|NIO|20260420|11:15:48|S|270.000000|6.675000||
B|NVDA|20260420|11:15:48|S|200.000000|198.375000||
B|QQQ|20260420|11:15:48|S|25.000000|643.491200||
B|QQQ|20260420|11:15:48|S|800.000000|643.520000||
B|SCHL|20260420|11:15:48|S|20.000000|39.435000||
B|SOFI|20260420|11:15:48|S|60.000000|19.265000||
B|SOFI|20260420|11:15:48|S|86.000000|19.265000||
B|TQQQ|20260420|11:15:48|S|1.000000|57.170000||
B|TSLL|20260420|11:15:48|S|40.000000|13.190000||
B|TSLL|20260420|11:15:48|S|1800.000000|13.185000||
B|AVGX|20260420|11:15:49|S|40.000000|56.350000||
B|BURU|20260420|11:15:49|S|400.000000|0.208700||
B|SE|20260420|11:15:49|S|4.000000|89.117000||
B|TSLA|20260420|11:15:49|S|15.000000|390.980000||
B|CIEN|20260420|11:15:50|S|4.000000|500.200000||
B|GOOGL|20260420|11:15:50|S|2.000000|336.928500||
B|HIMS|20260420|11:15:50|S|150.000000|29.949100||
B|LYV|20260420|11:15:50|S|40.000000|156.470000||
B|META|20260420|11:15:50|S|155.000000|670.550000||
B|META|20260420|11:15:50|S|400.000000|670.554000||
B|MU|20260420|11:15:50|S|22.000000|440.515000||
B|NFLX|20260420|11:15:50|S|40.000000|94.305000||
B|NVDA|20260420|11:15:50|S|528.000000|198.400000||
B|SPTL|20260420|11:15:50|S|20.000000|26.359300||
B|WOLF|20260420|11:15:50|S|2.000000|25.370000||
B|ABT|20260420|11:15:51|S|51.000000|96.970000||
B|ARM|20260420|11:15:51|S|70.000000|167.490000||
B|INTC|20260420|11:15:51|S|287.000000|65.990000||
B|INTC|20260420|11:15:51|S|289.000000|65.980000||
B|SCHL|20260420|11:15:51|S|20.000000|39.440000||
B|SIRI|20260420|11:15:51|S|20.000000|26.400000||
B|SMR|20260420|11:15:51|S|10.000000|12.359700||
B|SPIB|20260420|11:15:51|S|1100.000000|33.705000||
B|SPY|20260420|11:15:51|S|300.000000|706.569400||
B|BLK|20260420|11:15:52|S|3.000000|1051.595000||
B|CRWV|20260420|11:15:52|S|100.000000|115.585000||
B|GOF|20260420|11:15:52|S|100.000000|11.315000||
B|HIMS|20260420|11:15:52|S|100.000000|29.939300||
B|INTC|20260420|11:15:52|S|10.000000|65.965000||
B|LYFT|20260420|11:15:52|S|21.000000|14.265000||
B|NFLX|20260420|11:15:52|S|100.000000|94.297600||
B|POET|20260420|11:15:52|S|90.000000|8.745000||
B|SOXS|20260420|11:15:52|S|1.000000|19.240000||
B|SPY|20260420|11:15:52|S|1.000000|706.549000||
B|TQQQ|20260420|11:15:52|S|57.000000|57.200000||
B|TSLA|20260420|11:15:52|S|200.000000|390.980000||
B|ULTY|20260420|11:15:52|S|100.000000|32.050000||
B|IBIT|20260420|11:15:53|S|5.000000|42.570000||
B|LSCC|20260420|11:15:53|S|20.000000|116.430000||
B|MP|20260420|11:15:53|S|100.000000|63.200000||
B|MRVL|20260420|11:15:53|S|100.000000|145.280000||
B|MSFT|20260420|11:15:53|S|7.000000|417.390000||
B|NNE|20260420|11:15:53|S|500.000000|24.810000||
B|NWG|20260420|11:15:53|S|200.000000|16.485000||
B|PLTR|20260420|11:15:53|S|4.000000|144.439300||
B|QQQ|20260420|11:15:53|S|50.000000|643.560900||
B|VALE|20260420|11:15:53|S|220.000000|17.795000||
B|VALE|20260420|11:15:53|S|3950.000000|17.790000||
B|ADBE|20260420|11:15:54|S|1.000000|247.600000||
B|CAR|20260420|11:15:54|S|1.000000|514.061000||
B|CAR|20260420|11:15:54|S|2.000000|514.070000||
B|EA|20260420|11:15:54|S|1.000000|203.497100||
B|HSAI|20260420|11:15:54|S|40.000000|21.685000||
B|LITE|20260420|11:15:54|S|1.000000|879.030000||
B|NBIS|20260420|11:15:54|S|50.000000|157.940000||
B|PLTR|20260420|11:15:54|S|10.000000|144.401200||
B|SCHL|20260420|11:15:54|S|20.000000|39.435000||
B|TSCO|20260420|11:15:54|S|100.000000|44.650300||
B|TSLA|20260420|11:15:54|S|50.000000|390.960000||
B|XP|20260420|11:15:54|S|14.000000|20.560000||
B|ASTS|20260420|11:15:55|S|5.000000|77.717800||
B|BIL|20260420|11:15:55|S|21.000000|91.560000||
B|BIRD|20260420|11:15:55|S|4.000000|11.180000||
B|BRK/B|20260420|11:15:55|S|10.000000|473.320000||
B|CRWV|20260420|11:15:55|S|10.000000|115.541900||
B|DAL|20260420|11:15:55|S|34.000000|71.510000||
B|EA|20260420|11:15:55|S|1.000000|203.497100||
B|NIO|20260420|11:15:55|S|150.000000|6.679300||
B|SNDK|20260420|11:15:55|S|7.000000|905.360000||
B|SQQQ|20260420|11:15:55|S|100.000000|57.775000||
B|SVIX|20260420|11:15:55|S|200.000000|18.498800||
B|VOO|20260420|11:15:55|S|5.000000|649.550000||
B|ABEV|20260420|11:15:56|S|30.000000|3.070000||
B|CRWV|20260420|11:15:56|S|200.000000|115.525000||
B|EFAV|20260420|11:15:56|S|3.000000|93.090000||
B|LUNR|20260420|11:15:56|S|3.000000|27.929100||
B|ONFO|20260420|11:15:56|S|10.000000|1.295000||
B|PL|20260420|11:15:56|S|100.000000|37.545000||
B|POET|20260420|11:15:56|S|800.000000|8.745000||
B|QQQM|20260420|11:15:56|S|7.000000|264.969000||
B|SMR|20260420|11:15:56|S|10.000000|12.350000||
B|SOXS|20260420|11:15:56|S|4.000000|19.249300||
B|TSLA|20260420|11:15:56|S|40.000000|390.930000||
B|TSLA|20260420|11:15:56|S|400.000000|390.931500||
B|ZS|20260420|11:15:56|S|40.000000|133.182200||
B|ALL|20260420|11:15:57|S|50.000000|217.400000||
B|AMC|20260420|11:15:57|S|24.000000|1.770000||
B|CMPS|20260420|11:15:57|S|100.000000|8.865000||
B|CRWV|20260420|11:15:57|S|33.000000|115.525000||
B|HIMS|20260420|11:15:57|S|3.000000|29.969300||
B|SCHL|20260420|11:15:57|S|20.000000|39.435000||
B|SCHL|20260420|11:15:57|S|20.000000|39.435000||
B|SMR|20260420|11:15:57|S|300.000000|12.355000||
B|TSLA|20260420|11:15:57|S|10.000000|390.951000||
B|TSLL|20260420|11:15:57|S|30.000000|13.179500||
B|TSLL|20260420|11:15:57|S|30.000000|13.180000||
B|Z|20260420|11:15:57|S|12.000000|46.495600||
B|BURU|20260420|11:15:58|S|300.000000|0.208700||
B|CRWV|20260420|11:15:58|S|5.000000|115.550000||
B|FRMI|20260420|11:15:58|S|200.000000|5.125000||
B|GLW|20260420|11:15:58|S|2.000000|165.530000||
B|JNJ|20260420|11:15:58|S|46.000000|233.615000||
B|SCHL|20260420|11:15:58|S|20.000000|39.440000||
B|SPYD|20260420|11:15:58|S|10.000000|46.647500||
B|TQQQ|20260420|11:15:58|S|50.000000|57.190000||
B|TSLA|20260420|11:15:58|S|20.000000|390.930000||
B|ASTS|20260420|11:15:59|S|100.000000|77.700000||
B|B|20260420|11:15:59|S|100.000000|42.600000||
B|CCO|20260420|11:15:59|S|25.000000|2.380000||
B|CMPS|20260420|11:15:59|S|600.000000|8.905000||
B|EA|20260420|11:15:59|S|1.000000|203.486700||
B|EA|20260420|11:15:59|S|1.000000|203.486700||
B|MSTY|20260420|11:15:59|S|1.000000|25.389800||
B|RMR|20260420|11:15:59|S|9.000000|17.310000||
B|SMR|20260420|11:15:59|S|100.000000|12.355000||
B|BIL|20260420|11:16:00|S|17.000000|91.559300||
B|EA|20260420|11:16:00|S|1.000000|203.486700||
B|EA|20260420|11:16:00|S|1.000000|203.486700||
B|HIMS|20260420|11:16:00|S|100.000000|29.989000||
B|LNC|20260420|11:16:00|S|1.000000|37.018600||
B|MRVL|20260420|11:16:00|S|1.000000|145.270000||
B|NFLX|20260420|11:16:00|S|1.000000|94.285000||
B|NFLX|20260420|11:16:00|S|1.000000|94.285000||
B|QQQ|20260420|11:16:00|S|30.000000|643.562500||
B|SCHL|20260420|11:16:00|S|20.000000|39.440000||
B|SMR|20260420|11:16:00|S|10.000000|12.359800||
B|SNDK|20260420|11:16:00|S|100.000000|905.110000||
B|TQQQ|20260420|11:16:00|S|33.000000|57.200000||
B|TQQQ|20260420|11:16:00|S|100.000000|57.190000||
B|TSLA|20260420|11:16:00|S|1.000000|390.960000||
B|AMC|20260420|11:16:01|S|20.000000|1.770000||
B|COIN|20260420|11:16:01|S|20.000000|204.387800||
B|COIN|20260420|11:16:01|S|80.000000|204.380000||
B|FRMI|20260420|11:16:01|S|500.000000|5.125000||
B|FRMI|20260420|11:16:01|S|2329.000000|5.125000||
B|META|20260420|11:16:01|S|50.000000|670.570000||
B|MU|20260420|11:16:01|S|14.000000|440.570000||
B|NVDA|20260420|11:16:01|S|25.000000|198.430000||
B|SIRI|20260420|11:16:01|S|100.000000|26.415000||
B|SNDK|20260420|11:16:01|S|30.000000|905.180000||
B|TZA|20260420|11:16:01|S|300.000000|5.079300||
B|APLD|20260420|11:16:02|S|200.000000|31.280000||
B|ARM|20260420|11:16:02|S|40.000000|167.490000||
B|ASTS|20260420|11:16:02|S|200.000000|77.790000||
B|ASTS|20260420|11:16:02|S|500.000000|77.790000||
B|CRESY|20260420|11:16:02|S|1.000000|11.719100||
B|CRESY|20260420|11:16:02|S|29.000000|11.719100||
B|CRWV|20260420|11:16:02|S|15.000000|115.430000||
B|HSAI|20260420|11:16:02|S|50.000000|21.675000||
B|PLTR|20260420|11:16:02|S|10.000000|144.405000||
B|SHW|20260420|11:16:02|S|40.000000|342.620000||
B|TSLA|20260420|11:16:02|S|45.000000|390.765000||
B|AAOI|20260420|11:16:03|S|30.000000|154.080000||
B|DAWN|20260420|11:16:03|S|6.000000|21.490000||
B|EA|20260420|11:16:03|S|1.000000|203.486700||
B|ERO|20260420|11:16:03|S|77.000000|28.410000||
B|HIMS|20260420|11:16:03|S|75.000000|29.890000||
B|MSFT|20260420|11:16:03|S|25.000000|417.210000||
B|PL|20260420|11:16:03|S|3.000000|37.567900||
B|PL|20260420|11:16:03|S|28.000000|37.568800||
B|PL|20260420|11:16:03|S|377.000000|37.568800||
B|POET|20260420|11:16:03|S|50.000000|8.739300||
B|QQQ|20260420|11:16:03|S|0.800000|643.500000||
B|SCHL|20260420|11:16:03|S|20.000000|39.440000||
B|SCHL|20260420|11:16:03|S|20.000000|39.440000||
B|CRWV|20260420|11:16:04|S|66.000000|115.430000||
B|IP|20260420|11:16:04|S|600.000000|37.215000||
B|MARA|20260420|11:16:04|S|100.000000|11.275000||
B|PLTR|20260420|11:16:04|S|50.000000|144.365000||
B|USAR|20260420|11:16:04|S|23.000000|21.570000||
B|CRWV|20260420|11:16:05|S|25.000000|115.370000||
B|EMXC|20260420|11:16:05|S|90.000000|88.535000||
B|INTC|20260420|11:16:05|S|60.000000|65.985000||
B|POET|20260420|11:16:05|S|30.000000|8.737100||
B|SNDK|20260420|11:16:05|S|7.000000|904.820000||
B|XOVR|20260420|11:16:05|S|100.000000|18.225000||
B|AGIO|20260420|11:16:06|S|10.000000|26.910000||
B|AVDE|20260420|11:16:06|S|2.000000|90.350000||
B|BRK/B|20260420|11:16:06|S|1.000000|473.250000||
B|BXSL|20260420|11:16:06|S|125.000000|24.730000||
B|EA|20260420|11:16:06|S|1.000000|203.486700||
B|EA|20260420|11:16:06|S|1.000000|203.486700||
B|FRMI|20260420|11:16:06|S|100.000000|5.125000||
B|FRMI|20260420|11:16:06|S|2400.000000|5.115000||
B|FRMI|20260420|11:16:06|S|9600.000000|5.125000||
B|HIMS|20260420|11:16:06|S|400.000000|29.919100||
B|INTC|20260420|11:16:06|S|200.000000|65.985000||
B|MU|20260420|11:16:06|S|25.000000|440.590000||
B|OKLO|20260420|11:16:06|S|200.000000|64.600000||
B|POET|20260420|11:16:06|S|281.000000|8.739300||
B|SNDK|20260420|11:16:06|S|20.000000|905.480000||
B|TQQQ|20260420|11:16:06|S|100.000000|57.180000||
B|VG|20260420|11:16:06|S|520.000000|11.530000||
B|AAPL|20260420|11:16:07|S|1.000000|272.005000||
B|APLD|20260420|11:16:07|S|82.000000|31.340000||
B|ASTS|20260420|11:16:07|S|3.000000|77.788000||
B|GTEC|20260420|11:16:07|S|800.000000|0.716900||
B|HIMS|20260420|11:16:07|S|1500.000000|29.929100||
B|IONQ|20260420|11:16:07|S|60.000000|46.150000||
B|NVDA|20260420|11:16:07|S|100.000000|198.415000||
B|XOM|20260420|11:16:07|S|200.000000|148.851200||
B|APLD|20260420|11:16:08|S|200.000000|31.328900||
B|AXR|20260420|11:16:08|S|20.000000|27.450000||
B|CRWV|20260420|11:16:08|S|30.000000|115.600000||
B|MEHA|20260420|11:16:08|S|100.000000|0.129000||
B|POET|20260420|11:16:08|S|330.000000|8.745000||
B|SOXS|20260420|11:16:08|S|1.000000|19.230000||
B|SQQQ|20260420|11:16:08|S|400.000000|57.755000||
B|TSLA|20260420|11:16:08|S|5.000000|390.800000||
B|TSLA|20260420|11:16:08|S|50.000000|390.840000||
B|TSLA|20260420|11:16:08|S|80.000000|390.810000||
B|USAR|20260420|11:16:08|S|40.000000|21.578800||
B|USO|20260420|11:16:08|S|10.000000|122.038800||
B|BMNU|20260420|11:16:09|S|636.000000|2.109900||
B|MRNA|20260420|11:16:09|S|2.000000|54.267500||
B|MSTR|20260420|11:16:09|S|27.000000|163.140000||
B|NFLX|20260420|11:16:09|S|5.000000|94.245000||
B|RKLB|20260420|11:16:09|S|200.000000|86.900000||
B|SQQQ|20260420|11:16:09|S|20.000000|57.755000||
B|SWMR|20260420|11:16:09|S|2.000000|37.430000||
B|GDXU|20260420|11:16:10|S|100.000000|244.980000||
B|INTC|20260420|11:16:10|S|100.000000|66.020000||
B|INTC|20260420|11:16:10|S|158.000000|66.030000||
B|NVDA|20260420|11:16:10|S|800.000000|198.415000||
B|ORCL|20260420|11:16:10|S|30.000000|174.549800||
B|WMT|20260420|11:16:10|S|100.000000|127.810000||
B|AXP|20260420|11:16:11|S|9.000000|331.080000||
B|HOOD|20260420|11:16:11|S|100.000000|89.158800||
B|KFRC|20260420|11:16:11|S|200.000000|30.950000||
B|NKE|20260420|11:16:11|S|6.000000|45.969300||
B|SNDK|20260420|11:16:11|S|250.000000|905.660000||
B|STAA|20260420|11:16:11|S|1.000000|25.660000||
B|TQQQ|20260420|11:16:11|S|27.000000|57.210000||
B|USAR|20260420|11:16:11|S|300.000000|21.579000||
B|AAPL|20260420|11:16:12|S|100.000000|272.090000||
B|ADI|20260420|11:16:12|S|100.000000|378.770000||
B|ADI|20260420|11:16:12|S|100.000000|378.850000||
B|ADI|20260420|11:16:12|S|200.000000|378.850000||
B|AMD|20260420|11:16:12|S|1000.000000|274.346100||
B|AMZN|20260420|11:16:12|S|1800.000000|245.910000||
B|ANET|20260420|11:16:12|S|100.000000|165.460000||
B|APH|20260420|11:16:12|S|128.000000|152.650000||
B|APH|20260420|11:16:12|S|288.000000|152.680000||
B|APLD|20260420|11:16:12|S|100.000000|31.330000||
B|AVB|20260420|11:16:12|S|100.000000|174.990000||
B|AVB|20260420|11:16:12|S|1002.000000|175.040000||
B|AVGO|20260420|11:16:12|S|80.000000|396.220000||
B|AVGO|20260420|11:16:12|S|706.000000|396.290000||
B|AXP|20260420|11:16:12|S|80.000000|331.150000||
B|AXP|20260420|11:16:12|S|90.000000|331.170000||
B|AXP|20260420|11:16:12|S|490.000000|331.230000||
B|BAC|20260420|11:16:12|S|300.000000|53.505000||
B|BLK|20260420|11:16:12|S|40.000000|1051.950000||
B|BLK|20260420|11:16:12|S|80.000000|1051.940000||
B|BLK|20260420|11:16:12|S|89.000000|1051.941000||
B|C|20260420|11:16:12|S|1795.000000|132.305000||
B|CAH|20260420|11:16:12|S|100.000000|212.710000||
B|CAT|20260420|11:16:12|S|24.000000|792.710000||
B|CAT|20260420|11:16:12|S|115.000000|792.590000||
B|CRM|20260420|11:16:12|S|1300.000000|185.180000||
B|DIS|20260420|11:16:12|S|1600.000000|106.300000||
B|DOC|20260420|11:16:12|S|20.000000|17.335000||
B|DOC|20260420|11:16:12|S|180.000000|17.335000||
B|ECL|20260420|11:16:12|S|40.000000|277.790000||
B|ECL|20260420|11:16:12|S|80.000000|277.770000||
B|ECL|20260420|11:16:12|S|300.000000|277.810000||
B|EME|20260420|11:16:12|S|80.000000|816.350000||
B|ETN|20260420|11:16:12|S|80.000000|405.900000||
B|ETN|20260420|11:16:12|S|86.000000|405.980000||
B|EXPE|20260420|11:16:12|S|100.000000|269.420000||
B|EXPE|20260420|11:16:12|S|100.000000|269.420000||
B|EXPE|20260420|11:16:12|S|100.000000|269.450000||
B|GEV|20260420|11:16:12|S|77.000000|996.970000||
B|GOOGL|20260420|11:16:12|S|100.000000|336.920000||
B|GS|20260420|11:16:12|S|272.000000|927.530000||
B|HD|20260420|11:16:12|S|10.000000|346.930000||
B|HD|20260420|11:16:12|S|80.000000|346.920000||
B|HD|20260420|11:16:12|S|86.000000|346.930000||
B|IEX|20260420|11:16:12|S|800.000000|206.680000||
B|INTC|20260420|11:16:12|S|300.000000|66.015000||
B|INTC|20260420|11:16:12|S|1500.000000|66.015000||
B|KLAC|20260420|11:16:12|S|50.000000|1788.840000||
B|LUV|20260420|11:16:12|S|498.000000|41.785000||
B|MA|20260420|11:16:12|S|320.000000|518.430000||
B|MA|20260420|11:16:12|S|500.000000|518.430000||
B|MCD|20260420|11:16:12|S|41.000000|308.930000||
B|MCD|20260420|11:16:12|S|97.000000|308.920000||
B|MCD|20260420|11:16:12|S|111.000000|308.950000||
B|MS|20260420|11:16:12|S|942.000000|189.525000||
B|MSFT|20260420|11:16:12|S|692.000000|417.320000||
B|ON|20260420|11:16:12|S|100.000000|84.170000||
B|ON|20260420|11:16:12|S|210.000000|84.175000||
B|PNR|20260420|11:16:12|S|101.000000|90.210000||
B|PNR|20260420|11:16:12|S|200.000000|90.240000||
B|QQQ|20260420|11:16:12|S|20.000000|643.600900||
B|RCL|20260420|11:16:12|S|50.000000|275.790000||
B|RKLB|20260420|11:16:12|S|200.000000|86.910000||
B|STLD|20260420|11:16:12|S|90.000000|209.720000||
B|STLD|20260420|11:16:12|S|143.000000|209.760000||
B|SYK|20260420|11:16:12|S|400.000000|341.780000||
B|TROW|20260420|11:16:12|S|88.000000|97.710000||
B|TROW|20260420|11:16:12|S|800.000000|97.700000||
B|TSLA|20260420|11:16:12|S|40.000000|390.870000||
B|TSLA|20260420|11:16:12|S|80.000000|390.850000||
B|VZ|20260420|11:16:12|S|50.000000|46.965000||
B|WEC|20260420|11:16:12|S|860.000000|116.590000||
B|WMT|20260420|11:16:12|S|100.000000|127.810000||
B|XYL|20260420|11:16:12|S|100.000000|120.360000||
B|CRWV|20260420|11:16:13|S|68.000000|115.610000||
B|LYFT|20260420|11:16:13|S|139.000000|14.280000||
B|NFLX|20260420|11:16:13|S|1.000000|94.230000||
B|RGTI|20260420|11:16:13|S|400.000000|19.452600||
B|RKLB|20260420|11:16:13|S|50.000000|86.908100||
B|RKLB|20260420|11:16:13|S|50.000000|86.910000||
B|SMR|20260420|11:16:13|S|200.000000|12.375000||
B|SOXS|20260420|11:16:13|S|1.000000|19.220000||
B|TQQQ|20260420|11:16:13|S|100.000000|57.220000||
B|UPST|20260420|11:16:13|S|200.000000|34.330000||
B|WLDS|20260420|11:16:13|S|24.000000|2.830000||
B|BMNG|20260420|11:16:14|E|6500.000000|1.460000||
B|CHPT|20260420|11:16:14|S|500.000000|6.284900||
B|IONQ|20260420|11:16:14|S|30.000000|46.240000||
B|MNST|20260420|11:16:14|S|20.000000|77.115000||
B|ONDS|20260420|11:16:14|S|100.000000|10.790000||
B|CCK|20260420|11:16:15|S|100.000000|105.230000||
B|JOBY|20260420|11:16:15|S|5.000000|9.000000||
B|META|20260420|11:16:15|S|44.000000|670.960000||
B|META|20260420|11:16:15|S|160.000000|670.980000||
B|NBIZ|20260420|11:16:15|S|6.000000|4.115000||
B|NVDA|20260420|11:16:15|S|300.000000|198.510000||
B|NVDA|20260420|11:16:15|S|500.000000|198.500000||
B|NVDA|20260420|11:16:15|S|810.000000|198.510000||
B|QBTS|20260420|11:16:15|S|300.000000|21.270000||
B|TSLX|20260420|11:16:15|S|100.000000|19.270000||
B|AEP|20260420|11:16:16|S|100.000000|135.120000||
B|ARM|20260420|11:16:16|S|20.000000|167.465000||
B|AXTI|20260420|11:16:16|S|254.000000|75.380000||
B|CRWV|20260420|11:16:16|S|1.000000|115.620000||
B|CRWV|20260420|11:16:16|S|2.000000|115.600000||
B|LITE|20260420|11:16:16|S|100.000000|877.200000||
B|NVDA|20260420|11:16:16|S|1400.000000|198.510000||
B|RKLB|20260420|11:16:16|S|100.000000|86.850000||
B|TSLQ|20260420|11:16:16|S|5.000000|21.410000||
B|USAR|20260420|11:16:16|S|120.000000|21.590000||
B|UVXY|20260420|11:16:16|S|100.000000|39.535000||
B|AXTI|20260420|11:16:17|S|100.000000|75.380000||
B|AXTI|20260420|11:16:17|S|400.000000|75.380000||
B|COIN|20260420|11:16:17|S|50.000000|204.530000||
B|CRCL|20260420|11:16:17|S|5.000000|100.406300||
B|DAWN|20260420|11:16:17|S|16.000000|21.489900||
B|META|20260420|11:16:17|S|40.000000|670.980000||
B|TSLA|20260420|11:16:17|S|50.000000|391.040000||
B|TSLA|20260420|11:16:17|S|100.000000|391.045000||
B|AAOI|20260420|11:16:18|S|20.000000|154.320000||
B|FDUS|20260420|11:16:18|S|20.000000|18.965000||
B|IAU|20260420|11:16:18|S|11.000000|90.240000||
B|NTES|20260420|11:16:18|S|45.000000|117.870000||
B|PMVP|20260420|11:16:18|S|86.000000|1.430000||
B|RKLB|20260420|11:16:18|S|74.000000|86.900000||
B|RKLB|20260420|11:16:18|S|166.000000|86.910000||
B|SOXS|20260420|11:16:18|S|1.000000|19.210000||
B|TECL|20260420|11:16:18|S|2.000000|131.170000||
B|TTE|20260420|11:16:18|S|50.000000|87.620000||
B|USAR|20260420|11:16:18|S|234.000000|21.580000||
B|DOCN|20260420|11:16:19|S|200.000000|89.670000||
B|FLUT|20260420|11:16:19|S|3.000000|109.000000||
B|FRMI|20260420|11:16:19|S|9800.000000|5.115000||
B|NFLX|20260420|11:16:19|S|250.000000|94.305000||
B|NFLX|20260420|11:16:19|S|410.000000|94.305000||
B|ONDS|20260420|11:16:19|S|35.000000|10.785000||
B|POET|20260420|11:16:19|S|100.000000|8.775000||
B|RVMD|20260420|11:16:19|S|100.000000|149.890000||
B|RVMD|20260420|11:16:19|S|100.000000|149.890000||
B|RVMD|20260420|11:16:19|S|200.000000|149.892500||
B|TEAM|20260420|11:16:19|S|40.000000|69.780000||
B|TOVX|20260420|11:16:19|S|50.000000|0.427900||
B|TSLA|20260420|11:16:19|S|200.000000|391.030000||
B|USAR|20260420|11:16:19|S|2.000000|21.588800||
B|USAR|20260420|11:16:19|S|20.000000|21.588600||
B|AAOI|20260420|11:16:20|S|30.000000|154.310000||
B|DELL|20260420|11:16:20|S|9.000000|202.460000||
B|DX|20260420|11:16:20|S|1.000000|13.509300||
B|GEV|20260420|11:16:20|S|20.000000|996.630000||
B|HIMS|20260420|11:16:20|S|900.000000|29.940900||
B|MU|20260420|11:16:20|S|1.000000|440.790000||
B|MU|20260420|11:16:20|S|50.000000|440.726000||
B|MU|20260420|11:16:20|S|50.000000|440.730000||
B|SBUX|20260420|11:16:20|S|10.000000|98.830000||
B|SGHC|20260420|11:16:20|S|100.000000|11.860000||
B|VTI|20260420|11:16:20|S|1.000000|349.150000||
B|CHPY|20260420|11:16:21|S|6.000000|64.155000||
B|FSLR|20260420|11:16:21|S|5.000000|191.800000||
B|GRAB|20260420|11:16:21|S|20.000000|4.220000||
B|LRCX|20260420|11:16:21|S|7.000000|264.450000||
B|MSFT|20260420|11:16:21|S|8.000000|417.415000||
B|MU|20260420|11:16:21|S|50.000000|440.730000||
B|NOW|20260420|11:16:21|S|1.000000|98.355000||
B|NVDA|20260420|11:16:21|S|20.000000|198.485000||
B|RDW|20260420|11:16:21|S|5.000000|10.145000||
B|TM|20260420|11:16:21|S|1.000000|214.639400||
B|ABT|20260420|11:16:22|S|1.000000|96.930700||
B|APP|20260420|11:16:22|S|50.000000|474.820000||
B|CRESY|20260420|11:16:22|S|229.000000|11.719100||
B|GOF|20260420|11:16:22|S|100.000000|11.315000||
B|IONQ|20260420|11:16:22|S|100.000000|46.215000||
B|MSTU|20260420|11:16:22|S|2002.000000|6.967500||
B|PBR|20260420|11:16:22|S|100.000000|20.750000||
B|RCAT|20260420|11:16:22|S|20.000000|12.545000||
B|RGTI|20260420|11:16:22|S|200.000000|19.445000||
B|TQQQ|20260420|11:16:22|S|191.000000|57.225000||
B|CORN|20260420|11:16:23|S|200.000000|18.075000||
B|IONQ|20260420|11:16:23|S|100.000000|46.210000||
B|MU|20260420|11:16:23|S|5.000000|440.685000||
B|TLTW|20260420|11:16:23|S|10.000000|22.539300||
B|TQQQ|20260420|11:16:23|S|1.000000|57.220000||
B|TSLA|20260420|11:16:23|S|100.000000|391.065000||
B|WMT|20260420|11:16:23|S|100.000000|127.840000||
B|AMC|20260420|11:16:24|S|20.000000|1.770000||
B|ASTS|20260420|11:16:24|S|100.000000|77.730000||
B|JOBY|20260420|11:16:24|S|50.000000|8.985000||
B|MU|20260420|11:16:24|S|2.000000|440.580000||
B|NKTR|20260420|11:16:24|S|20.000000|105.390000||
B|QQQM|20260420|11:16:24|S|40.000000|264.990000||
B|STM|20260420|11:16:24|S|50.000000|43.865000||
B|BLK|20260420|11:16:25|S|2.000000|1051.645000||
B|NFLX|20260420|11:16:25|S|6.000000|94.315000||
B|POET|20260420|11:16:25|S|201.000000|8.715000||
B|SOFI|20260420|11:16:25|S|5.000000|19.290000||
B|TSLA|20260420|11:16:25|S|20.000000|390.890000||
B|CRWV|20260420|11:16:26|S|66.000000|115.455000||
B|NFLX|20260420|11:16:26|S|20.000000|94.315000||
B|QQQ|20260420|11:16:26|S|40.000000|643.570000||
B|TE|20260420|11:16:26|S|20.000000|4.925000||
B|TSM|20260420|11:16:26|S|5.000000|365.660000||
B|UBER|20260420|11:16:26|S|100.000000|76.120000||
B|UBER|20260420|11:16:26|S|500.000000|76.115000||
B|VST|20260420|11:16:26|S|25.000000|160.790000||
B|VXX|20260420|11:16:26|S|395.000000|29.720700||
B|ARMG|20260420|11:16:27|S|300.000000|11.730000||
B|ERAS|20260420|11:16:27|S|100.000000|20.140000||
B|INTC|20260420|11:16:27|S|30.000000|65.910000||
B|MU|20260420|11:16:27|S|59.000000|440.455000||
B|SGOV|20260420|11:16:27|S|20.000000|100.570000||
B|SIFY|20260420|11:16:27|S|100.000000|14.470000||
B|SNDK|20260420|11:16:27|S|2.000000|905.740000||
B|SQM|20260420|11:16:27|S|20.000000|89.285000||
B|ABNB|20260420|11:16:28|S|60.000000|142.160000||
B|AFRM|20260420|11:16:28|S|299.000000|64.910000||
B|ALB|20260420|11:16:28|S|60.000000|196.380000||
B|EDU|20260420|11:16:28|S|40.000000|57.735000||
B|IONQ|20260420|11:16:28|S|50.000000|46.137000||
B|LUNR|20260420|11:16:28|S|10.000000|27.934900||
B|POET|20260420|11:16:28|S|59.000000|8.689300||
B|SOFI|20260420|11:16:28|S|100.000000|19.275000||
B|TLN|20260420|11:16:28|S|30.000000|349.991000||
B|AMD|20260420|11:16:29|S|500.000000|274.111700||
B|CRWV|20260420|11:16:29|S|400.000000|115.375000||
B|FANG|20260420|11:16:29|S|1.000000|185.274100||
B|IREN|20260420|11:16:29|S|100.000000|48.395000||
B|JETS|20260420|11:16:29|S|200.000000|27.385000||
B|RKLB|20260420|11:16:29|S|9.000000|86.660000||
B|U|20260420|11:16:29|S|15.000000|25.715000||
B|ZONE|20260420|11:16:29|S|700.000000|0.329800||
B|CPNG|20260420|11:16:30|S|20.000000|21.185000||
B|IREN|20260420|11:16:30|S|20.000000|48.400000||
B|JMIA|20260420|11:16:30|S|19.000000|8.085000||
B|OKLO|20260420|11:16:30|S|205.000000|64.550000||
B|OPEN|20260420|11:16:30|S|4.000000|5.285000||
B|ASM|20260420|11:16:31|S|50.000000|7.415000||
B|COIN|20260420|11:16:31|S|30.000000|204.115000||
B|CONL|20260420|11:16:31|S|110.000000|9.370000||
B|CRWV|20260420|11:16:31|S|34.000000|115.352200||
B|CRWV|20260420|11:16:31|S|190.000000|115.375000||
B|HUBS|20260420|11:16:31|S|10.000000|222.440000||
B|INTC|20260420|11:16:31|S|20.000000|65.915000||
B|IRE|20260420|11:16:31|S|100.000000|25.130000||
B|LUNR|20260420|11:16:31|S|2.000000|27.939100||
B|OKLO|20260420|11:16:31|S|100.000000|64.460000||
B|OKLO|20260420|11:16:31|S|166.000000|64.450000||
B|OKLO|20260420|11:16:31|S|234.000000|64.480000||
B|OKLO|20260420|11:16:31|S|800.000000|64.470000||
B|OKLO|20260420|11:16:31|S|1000.000000|64.460000||
B|PLPC|20260420|11:16:31|S|20.000000|318.260000||
B|PLUG|20260420|11:16:31|S|50.000000|2.830000||
B|PSLV|20260420|11:16:31|S|1.000000|25.729300||
B|QQQ|20260420|11:16:31|S|100.000000|643.510900||
B|VT|20260420|11:16:31|S|50.000000|149.940000||
B|AAPL|20260420|11:16:32|S|50.000000|272.110000||
B|BDJ|20260420|11:16:32|S|300.000000|9.165000||
B|CRWV|20260420|11:16:32|S|159.000000|115.350000||
B|IONZ|20260420|11:16:32|S|64.000000|6.740000||
B|NFLX|20260420|11:16:32|S|8.000000|94.285000||
B|PMVP|20260420|11:16:32|S|14.000000|1.430000||
B|QBTS|20260420|11:16:32|S|100.000000|21.205000||
B|SLV|20260420|11:16:32|S|4.000000|71.909300||
B|SOUN|20260420|11:16:32|S|10.000000|8.035000||
B|TQQQ|20260420|11:16:32|S|50.000000|57.190000||
B|UPRO|20260420|11:16:32|S|73.000000|123.339100||
B|XLRE|20260420|11:16:32|S|39.000000|44.570000||
B|AEM|20260420|11:16:33|S|1.000000|213.980000||
B|AMZN|20260420|11:16:33|S|2.000000|245.840000||
B|BCH|20260420|11:16:33|S|8.000000|41.130000||
B|BITO|20260420|11:16:33|S|1.000000|10.300000||
B|BITO|20260420|11:16:33|S|10.000000|10.300000||
B|BITO|20260420|11:16:33|S|5500.000000|10.300100||
B|BSX|20260420|11:16:33|S|88.000000|62.949000||
B|CCJ|20260420|11:16:33|S|5.000000|120.630000||
B|LAES|20260420|11:16:33|S|2.000000|2.780000||
B|LAES|20260420|11:16:33|S|20.000000|2.780000||
B|MRAM|20260420|11:16:33|S|165.000000|12.340000||
B|NDAQ|20260420|11:16:33|S|100.000000|88.045000||
B|PTIR|20260420|11:16:33|S|200.000000|15.635000||
B|SNDK|20260420|11:16:33|S|20.000000|905.139000||
B|STX|20260420|11:16:33|S|10.000000|535.790000||
B|TE|20260420|11:16:33|S|25.000000|4.925000||
B|AMGN|20260420|11:16:34|S|50.000000|352.160000||
B|DAL|20260420|11:16:34|S|1.000000|71.485000||
B|EWJ|20260420|11:16:34|S|162.000000|89.125000||
B|FRO|20260420|11:16:34|S|100.000000|36.850000||
B|GLDM|20260420|11:16:34|S|6.000000|94.875000||
B|HIMS|20260420|11:16:34|S|200.000000|29.889100||
B|KLAR|20260420|11:16:34|S|1581.000000|14.717300||
B|NFLX|20260420|11:16:34|S|50.000000|94.285000||
B|RDW|20260420|11:16:34|S|500.000000|10.115000||
B|RKLB|20260420|11:16:34|S|5.000000|86.630000||
B|SNDK|20260420|11:16:34|S|44.000000|905.190000||
B|SOXL|20260420|11:16:34|S|180.000000|92.785000||
B|TSLA|20260420|11:16:34|S|5.000000|390.920000||
B|CRWV|20260420|11:16:35|S|170.000000|115.310000||
B|HAS|20260420|11:16:35|S|60.000000|95.835000||
B|IREX|20260420|11:16:35|S|193.000000|33.560000||
B|JOBY|20260420|11:16:35|S|20.000000|8.985000||
B|KR|20260420|11:16:35|S|1.000000|68.150000||
B|SOFI|20260420|11:16:35|S|495.000000|19.275000||
B|SOXL|20260420|11:16:35|S|110.000000|92.767200||
B|VOO|20260420|11:16:35|S|1.000000|649.450000||
B|VST|20260420|11:16:35|S|16.000000|160.645000||
B|ZSL|20260420|11:16:35|S|100.000000|19.725000||
B|AGIO|20260420|11:16:36|S|70.000000|26.817800||
B|DGRO|20260420|11:16:36|S|1.000000|73.200000||
B|MDLZ|20260420|11:16:36|S|2.000000|57.485000||
B|QBTS|20260420|11:16:36|S|900.000000|21.180000||
B|TRP|20260420|11:16:36|S|22.000000|61.625000||
B|TSLA|20260420|11:16:36|S|5.000000|390.850000||
B|TSLA|20260420|11:16:36|S|65.000000|390.995000||
B|AEHR|20260420|11:16:37|S|15.000000|88.240000||
B|AKAM|20260420|11:16:37|S|49.000000|97.370000||
B|FORM|20260420|11:16:37|S|1.000000|142.800000||
B|INTC|20260420|11:16:37|S|125.000000|65.895000||
B|LEU|20260420|11:16:37|S|5.000000|194.800000||
B|MU|20260420|11:16:37|S|8.000000|440.320000||
B|MU|20260420|11:16:37|S|40.000000|440.340000||
B|RIOT|20260420|11:16:37|S|72.000000|17.835000||
B|RIOT|20260420|11:16:37|S|300.000000|17.840000||
B|INTC|20260420|11:16:38|S|500.000000|65.890000||
B|NFLX|20260420|11:16:38|S|5.000000|94.285000||
B|SOXL|20260420|11:16:38|S|10.000000|92.755000||
B|SPXL|20260420|11:16:38|S|7.000000|235.065000||
B|VOO|20260420|11:16:38|S|5.000000|649.480000||
B|CGC|20260420|11:16:39|S|500.000000|1.195000||
B|HIMS|20260420|11:16:39|S|50.000000|29.889100||
B|NFLX|20260420|11:16:39|S|100.000000|94.285000||
B|NFLX|20260420|11:16:39|S|410.000000|94.285000||
B|ONDS|20260420|11:16:39|S|400.000000|10.715000||
B|POET|20260420|11:16:39|S|40.000000|8.699000||
B|TAL|20260420|11:16:39|S|24.000000|12.235000||
B|TEAM|20260420|11:16:39|S|20.000000|69.720000||
B|TSLA|20260420|11:16:39|S|3.000000|391.010000||
B|TSLA|20260420|11:16:39|S|80.000000|391.030000||
B|ULTY|20260420|11:16:39|S|100.000000|32.050000||
B|DRS|20260420|11:16:40|S|41.000000|43.840000||
B|FRMI|20260420|11:16:40|S|500.000000|5.105000||
B|GLXY|20260420|11:16:40|S|2300.000000|25.380000||
B|OKE|20260420|11:16:40|S|90.000000|84.050000||
B|ORCL|20260420|11:16:40|S|50.000000|174.360000||
B|POET|20260420|11:16:40|S|60.000000|8.685000||
B|SQQQ|20260420|11:16:40|S|26.000000|57.785000||
B|TSLL|20260420|11:16:40|S|100.000000|13.189300||
B|UPRO|20260420|11:16:40|S|15.000000|123.299100||
B|WULF|20260420|11:16:40|S|100.000000|20.800000||
B|HIMS|20260420|11:16:41|S|2.000000|29.938800||
B|MCD|20260420|11:16:41|S|50.000000|308.975000||
B|MDLZ|20260420|11:16:41|S|1.000000|57.485000||
B|RCL|20260420|11:16:41|S|10.000000|275.760000||
B|SPY|20260420|11:16:41|S|10.000000|706.455000||
B|TOVX|20260420|11:16:41|S|100.000000|0.427000||
B|UPRO|20260420|11:16:41|S|40.000000|123.339100||
B|XMTR|20260420|11:16:41|S|100.000000|49.210000||
B|AMC|20260420|11:16:42|S|20.000000|1.770000||
B|BBN|20260420|11:16:42|S|100.000000|16.340000||
B|CENX|20260420|11:16:42|S|20.000000|60.770000||
B|INTC|20260420|11:16:42|S|125.000000|65.870000||
B|IREN|20260420|11:16:42|S|1000.000000|48.360000||
B|MSTR|20260420|11:16:42|S|18.000000|162.960000||
B|MSTR|20260420|11:16:42|S|30.000000|163.010000||
B|SOXL|20260420|11:16:42|S|300.000000|92.784800||
B|VG|20260420|11:16:42|S|10.000000|11.525000||
B|AMD|20260420|11:16:43|S|2.000000|274.250000||
B|AXTI|20260420|11:16:43|S|520.000000|74.930000||
B|BCS|20260420|11:16:43|S|2649.000000|23.890000||
B|CCK|20260420|11:16:43|S|40.000000|105.125000||
B|GLXY|20260420|11:16:43|S|100.000000|25.450000||
B|IAU|20260420|11:16:43|S|1.000000|90.229300||
B|SNDK|20260420|11:16:43|S|1.000000|905.710000||
B|TSLA|20260420|11:16:43|S|1.000000|391.060000||
B|USAR|20260420|11:16:43|S|45.000000|21.500000||
B|VST|20260420|11:16:43|S|1.000000|160.630000||
B|XLK|20260420|11:16:43|S|7.000000|153.337500||
B|GLXY|20260420|11:16:44|S|800.000000|25.460000||
B|NVDA|20260420|11:16:44|S|40.000000|198.420000||
B|OKLO|20260420|11:16:44|S|100.000000|64.450000||
B|QBTS|20260420|11:16:44|S|100.000000|21.240000||
B|SEDG|20260420|11:16:44|S|200.000000|38.080000||
B|SNDK|20260420|11:16:44|S|3.000000|905.710000||
B|SNDK|20260420|11:16:44|S|20.000000|905.710000||
B|TSLA|20260420|11:16:44|S|7.000000|390.970000||
B|BNDX|20260420|11:16:45|S|6.000000|48.235000||
B|CRDO|20260420|11:16:45|S|25.000000|161.900000||
B|ORCL|20260420|11:16:45|S|3.000000|174.458600||
B|PDBC|20260420|11:16:45|S|100.000000|17.140000||
B|PG|20260420|11:16:45|S|18.000000|145.875000||
B|ARKK|20260420|11:16:46|S|100.000000|78.240000||
B|ARKK|20260420|11:16:46|S|800.000000|78.240000||
B|AVGO|20260420|11:16:46|S|80.000000|396.160000||
B|IWM|20260420|11:16:46|S|200.000000|275.804900||
B|SONY|20260420|11:16:46|S|1.000000|21.415000||
B|ZM|20260420|11:16:46|S|37.000000|89.600000||
B|AVEX|20260420|11:16:47|S|3.000000|37.030000||
B|CVNA|20260420|11:16:47|S|10.000000|390.055000||
B|DOCN|20260420|11:16:47|S|1.000000|89.526800||
B|RKLB|20260420|11:16:47|S|100.000000|86.720000||
B|RKLB|20260420|11:16:47|S|200.000000|86.740000||
B|UPRO|20260420|11:16:47|S|76.000000|123.388800||
B|CTNT|20260420|11:16:48|E|859.000000|0.079900||
B|MU|20260420|11:16:48|S|30.000000|440.710000||
B|PMVP|20260420|11:16:48|S|100.000000|1.430000||
B|UGA|20260420|11:16:48|S|100.000000|100.540000||
B|BE|20260420|11:16:49|S|1.000000|210.650900||
B|NOK|20260420|11:16:49|S|500.000000|10.540000||
B|NOK|20260420|11:16:49|S|2700.000000|10.535000||
B|ORLA|20260420|11:16:49|S|100.000000|16.060000||
B|POET|20260420|11:16:49|S|500.000000|8.729100||
B|WTFC|20260420|11:16:49|S|1.000000|149.010000||
B|BRK/B|20260420|11:16:50|S|1.000000|473.130000||
B|CORD|20260420|11:16:50|S|200.000000|6.155000||
B|MNTS|20260420|11:16:50|S|55.000000|6.615000||
B|NKTR|20260420|11:16:50|S|4.000000|105.170000||
B|TQQQ|20260420|11:16:50|S|500.000000|57.220000||
B|TQQQ|20260420|11:16:50|S|3700.000000|57.220000||
B|USAR|20260420|11:16:50|S|500.000000|21.539100||
B|Z|20260420|11:16:50|S|11.000000|46.594700||
B|AAPL|20260420|11:16:51|S|180.000000|272.220000||
B|HUT|20260420|11:16:51|S|100.000000|74.960000||
B|HUT|20260420|11:16:51|S|200.000000|74.935000||
B|HUT|20260420|11:16:51|S|800.000000|74.990000||
B|MOS|20260420|11:16:51|S|40.000000|24.047500||
B|MU|20260420|11:16:51|S|281.000000|440.730000||
B|SGOV|20260420|11:16:51|S|6.000000|100.579100||
B|SIDU|20260420|11:16:52|S|100.000000|4.325000||
B|SIRI|20260420|11:16:52|S|3.000000|26.445000||
B|SLV|20260420|11:16:52|S|100.000000|71.905000||
B|SOFI|20260420|11:16:52|S|1.000000|19.295000||
B|CRWV|20260420|11:16:53|S|200.000000|115.530000||
B|CSWC|20260420|11:16:53|S|20.000000|24.095000||
B|EA|20260420|11:16:53|S|20.000000|203.485000||
B|TSLA|20260420|11:16:53|S|7.000000|391.005000||
B|TSLA|20260420|11:16:53|S|80.000000|391.020000||
B|AMD|20260420|11:16:54|S|1.000000|274.280000||
B|ASTS|20260420|11:16:54|S|1.000000|77.640000||
B|CCD|20260420|11:16:54|S|120.000000|23.870000||
B|CDE|20260420|11:16:54|S|42.000000|19.600000||
B|CDE|20260420|11:16:54|S|55.000000|19.595000||
B|CRWV|20260420|11:16:54|S|17.000000|115.535000||
B|FIG|20260420|11:16:54|S|42.000000|18.685000||
B|GOOGL|20260420|11:16:54|S|10.000000|336.909000||
B|IGV|20260420|11:16:54|S|2.000000|85.279300||
B|MU|20260420|11:16:54|S|3.000000|440.710000||
B|ORCL|20260420|11:16:54|S|5.000000|174.468800||
B|T|20260420|11:16:54|S|30.000000|26.640000||
B|AMD|20260420|11:16:55|S|500.000000|274.280000||
B|CALM|20260420|11:16:55|S|100.000000|75.560000||
B|CALM|20260420|11:16:55|S|100.000000|75.560000||
B|GDXU|20260420|11:16:55|S|15.000000|244.760000||
B|IREN|20260420|11:16:55|S|10.000000|48.440000||
B|STRC|20260420|11:16:55|S|17.000000|99.396900||
B|TE|20260420|11:16:55|S|100.000000|4.925000||
B|TSEM|20260420|11:16:55|S|1.000000|223.671000||
B|UPRO|20260420|11:16:55|S|7.000000|123.336800||
B|VIXY|20260420|11:16:55|S|172.000000|28.697800||
B|XLE|20260420|11:16:55|S|1.000000|55.505000||
B|AMD|20260420|11:16:56|S|100.000000|274.290000||
B|CALM|20260420|11:16:56|S|100.000000|75.560000||
B|CALM|20260420|11:16:56|S|129.000000|75.650000||
B|HIVE|20260420|11:16:56|S|403.000000|2.475000||
B|IONQ|20260420|11:16:56|S|25.000000|46.149100||
B|SOXL|20260420|11:16:56|S|100.000000|92.810900||
B|TSLA|20260420|11:16:56|S|10.000000|391.009000||
B|TSLA|20260420|11:16:56|S|50.000000|390.990000||
B|TSLL|20260420|11:16:56|S|40.000000|13.179300||
B|UPST|20260420|11:16:56|S|50.000000|34.255000||
B|UPST|20260420|11:16:56|S|50.000000|34.268900||
B|AMD|20260420|11:16:57|S|48.000000|274.310000||
B|EOSE|20260420|11:16:57|S|1000.000000|6.995000||
B|LMT|20260420|11:16:57|S|20.000000|583.150000||
B|LUNR|20260420|11:16:57|S|100.000000|27.948800||
B|NFLX|20260420|11:16:57|S|1.000000|94.235000||
B|RKLX|20260420|11:16:57|S|100.000000|45.090000||
B|RKLX|20260420|11:16:57|S|100.000000|45.100000||
B|RKLX|20260420|11:16:57|S|200.000000|45.103500||
B|SMR|20260420|11:16:57|S|14.000000|12.369800||
B|USAR|20260420|11:16:57|S|100.000000|21.535000||
B|VOO|20260420|11:16:57|S|3.000000|649.510000||
B|ABT|20260420|11:16:58|S|1.000000|96.949100||
B|AFRM|20260420|11:16:58|S|8.000000|65.011900||
B|BZAI|20260420|11:16:58|S|679.000000|2.219900||
B|INTC|20260420|11:16:58|S|10.000000|65.860000||
B|MU|20260420|11:16:58|S|50.000000|440.750000||
B|PLTR|20260420|11:16:58|S|12.000000|144.560000||
B|SPY|20260420|11:16:58|S|25.000000|706.500000||
B|UBER|20260420|11:16:58|S|100.000000|76.130000||
B|AAL|20260420|11:16:59|S|9.000000|12.125000||
B|BRK/B|20260420|11:16:59|S|50.000000|473.085000||
B|BRK/B|20260420|11:16:59|S|50.000000|473.085000||
B|HIMS|20260420|11:16:59|S|60.000000|29.919100||
B|MMM|20260420|11:16:59|S|1.000000|152.260000||
B|SGOV|20260420|11:16:59|S|64.000000|100.579100||
B|SMCI|20260420|11:16:59|S|116.000000|28.360000||
B|WLDS|20260420|11:16:59|S|1000.000000|2.790000||
B|CAR|20260420|11:17:00|S|20.000000|518.171000||
B|IONQ|20260420|11:17:00|S|93.000000|46.148800||
B|KLAR|20260420|11:17:00|S|299.000000|14.720000||
B|MSTR|20260420|11:17:00|S|18.000000|163.250000||
B|MU|20260420|11:17:00|S|25.000000|440.700000||
B|NFLX|20260420|11:17:00|S|17.000000|94.230000||
B|SQQQ|20260420|11:17:00|S|40.000000|57.749300||
B|GOOGL|20260420|11:17:01|S|30.000000|336.879100||
B|INFU|20260420|11:17:01|S|50.000000|10.540000||
B|MU|20260420|11:17:01|S|2.000000|440.700000||
B|RKLZ|20260420|11:17:01|S|100.000000|11.910000||
B|SOXL|20260420|11:17:01|S|10.000000|92.854900||
B|SOXS|20260420|11:17:01|S|800.000000|19.247100||
B|TSLA|20260420|11:17:01|S|25.000000|391.035000||
B|TSLA|20260420|11:17:01|S|115.000000|391.040000||
B|VRT|20260420|11:17:01|S|1.000000|308.820000||
B|VRT|20260420|11:17:01|S|2.000000|308.830000||
B|VRT|20260420|11:17:01|S|8.000000|308.881000||
B|GOOGL|20260420|11:17:02|S|1.000000|336.859100||
B|LLY|20260420|11:17:02|S|2.000000|927.750000||
B|MVST|20260420|11:17:02|S|47.000000|1.879900||
B|NIO|20260420|11:17:02|S|100.000000|6.685000||
B|NIO|20260420|11:17:02|S|700.000000|6.685000||
B|SQQQ|20260420|11:17:02|S|62.000000|57.749300||
B|TSLA|20260420|11:17:02|S|40.000000|391.030000||
B|TSYY|20260420|11:17:02|S|500.000000|3.325000||
B|UI|20260420|11:17:02|S|50.000000|1079.770000||
B|USO|20260420|11:17:02|S|66.000000|122.060000||
B|VUG|20260420|11:17:02|S|1.000000|489.550000||
B|AXTI|20260420|11:17:03|S|200.000000|74.900000||
B|CLF|20260420|11:17:03|S|200.000000|9.630000||
B|CYD|20260420|11:17:03|S|100.000000|44.240000||
B|FUTU|20260420|11:17:03|S|76.000000|163.680000||
B|FUTU|20260420|11:17:03|S|83.000000|163.680000||
B|GFI|20260420|11:17:03|S|200.000000|48.635000||
B|INFU|20260420|11:17:03|S|100.000000|10.540000||
B|MRVL|20260420|11:17:03|S|10.000000|145.310000||
B|SOXS|20260420|11:17:03|S|898.000000|19.245000||
B|USO|20260420|11:17:03|S|46.000000|122.063600||
B|USO|20260420|11:17:03|S|61.000000|122.068500||
B|USO|20260420|11:17:03|S|400.000000|122.063400||
B|ZTS|20260420|11:17:03|S|100.000000|122.380000||
B|CRWV|20260420|11:17:04|S|14.000000|115.620000||
B|INFU|20260420|11:17:04|S|100.000000|10.550000||
B|MSTR|20260420|11:17:04|S|26.000000|163.420000||
B|NVOX|20260420|11:17:04|S|80.000000|12.210000||
B|PLTR|20260420|11:17:04|S|10.000000|144.585000||
B|PLUG|20260420|11:17:04|S|100.000000|2.840000||
B|SLVO|20260420|11:17:04|S|60.000000|93.130000||
B|TSLA|20260420|11:17:04|S|20.000000|391.100000||
B|ARGX|20260420|11:17:05|S|42.000000|834.360000||
B|BURU|20260420|11:17:05|S|1100.000000|0.208800||
B|CODX|20260420|11:17:05|S|600.000000|1.580000||
B|GOLD|20260420|11:17:05|S|47.000000|47.990000||
B|MRVL|20260420|11:17:05|S|6.000000|145.320000||
B|SLV|20260420|11:17:05|S|50.000000|71.909300||
B|SPUS|20260420|11:17:05|S|100.000000|52.889300||
B|SRPT|20260420|11:17:05|S|500.000000|21.170000||
B|TSLA|20260420|11:17:05|S|5.000000|391.125000||
B|TSLA|20260420|11:17:05|S|86.000000|391.125000||
B|WBD|20260420|11:17:05|S|23.000000|27.525000||
B|ASTX|20260420|11:17:06|S|4.000000|30.176500||
B|AVEX|20260420|11:17:06|S|5.000000|36.960000||
B|AXTI|20260420|11:17:06|S|100.000000|75.060000||
B|FRMI|20260420|11:17:06|S|500.000000|5.100000||
B|LMND|20260420|11:17:06|S|15.000000|69.580000||
B|NVDA|20260420|11:17:06|S|50.000000|198.440000||
B|TXN|20260420|11:17:06|S|55.000000|231.745000||
B|AMD|20260420|11:17:07|S|200.000000|274.303000||
B|APLD|20260420|11:17:07|S|50.000000|31.280000||
B|BMNR|20260420|11:17:07|S|300.000000|22.000000||
B|GDX|20260420|11:17:07|S|400.000000|98.390000||
B|QQQ|20260420|11:17:07|S|10.000000|643.667800||
B|Z|20260420|11:17:07|S|11.000000|46.523300||
B|AXR|20260420|11:17:08|S|20.000000|27.450000||
B|CRDO|20260420|11:17:08|S|50.000000|162.000000||
B|INTC|20260420|11:17:08|S|125.000000|65.940000||
B|JMIA|20260420|11:17:08|S|25.000000|8.070000||
B|MU|20260420|11:17:08|S|5.000000|440.740000||
B|PLUG|20260420|11:17:08|S|400.000000|2.840000||
B|RKLB|20260420|11:17:08|S|5.000000|86.670000||
B|SILJ|20260420|11:17:08|S|300.000000|32.265000||
B|SQQQ|20260420|11:17:08|S|122.000000|57.729300||
B|STRL|20260420|11:17:08|S|2.000000|464.190000||
B|STRL|20260420|11:17:08|S|14.000000|464.199000||
B|APLD|20260420|11:17:09|S|225.000000|31.275000||
B|BRK/B|20260420|11:17:09|S|30.000000|473.090000||
B|EA|20260420|11:17:09|S|20.000000|203.485000||
B|EXPE|20260420|11:17:09|S|2.000000|269.670000||
B|MTVA|20260420|11:17:09|S|100.000000|1.440000||
B|SATL|20260420|11:17:09|S|3.000000|6.715000||
B|SOXL|20260420|11:17:09|S|200.000000|92.910000||
B|TSLA|20260420|11:17:09|S|30.000000|391.100000||
B|TSLA|20260420|11:17:09|S|396.000000|391.098100||
B|ARM|20260420|11:17:10|S|3.000000|167.470000||
B|CMPS|20260420|11:17:10|S|200.000000|8.955000||
B|CRCG|20260420|11:17:10|S|7.000000|2.869900||
B|CSX|20260420|11:17:10|S|70.000000|43.675000||
B|ETHA|20260420|11:17:10|S|440.000000|17.360000||
B|HOOD|20260420|11:17:10|S|400.000000|89.185000||
B|IONQ|20260420|11:17:10|S|400.000000|46.172700||
B|LQDA|20260420|11:17:11|S|100.000000|37.740000||
B|LQDA|20260420|11:17:11|S|200.000000|37.760000||
B|AGRO|20260420|11:17:12|S|1200.000000|12.557000||
B|GMTL|20260420|11:17:12|S|57.000000|19.590000||
B|HIMS|20260420|11:17:12|S|4.000000|29.950000||
B|INTC|20260420|11:17:12|S|125.000000|65.970000||
B|LXEO|20260420|11:17:12|S|100.000000|6.770000||
B|MSFT|20260420|11:17:12|S|100.000000|417.440000||
B|NN|20260420|11:17:12|S|50.000000|23.640000||
B|OKTA|20260420|11:17:12|S|700.000000|74.960000||
B|ONDS|20260420|11:17:12|S|200.000000|10.777500||
B|SHOP|20260420|11:17:12|S|2.000000|132.150000||
B|TSLA|20260420|11:17:12|S|25.000000|391.082000||
B|USAR|20260420|11:17:12|S|500.000000|21.628600||
B|BABA|20260420|11:17:13|S|28.000000|139.440000||
B|BB|20260420|11:17:13|S|100.000000|5.410000||
B|CAR|20260420|11:17:13|S|50.000000|517.060000||
B|COIN|20260420|11:17:13|S|30.000000|204.630000||
B|RKLB|20260420|11:17:13|S|9.000000|86.750000||
B|AOSL|20260420|11:17:14|S|200.000000|38.740000||
B|CIFR|20260420|11:17:14|S|50.000000|19.545000||
B|CRWV|20260420|11:17:14|S|60.000000|115.490000||
B|EWJ|20260420|11:17:14|S|20.000000|89.155000||
B|INTC|20260420|11:17:14|S|100.000000|65.970000||
B|LQDA|20260420|11:17:14|S|100.000000|37.800000||
B|LQDA|20260420|11:17:14|S|788.000000|37.800000||
B|SMCI|20260420|11:17:14|S|50.000000|28.375000||
B|SOXS|20260420|11:17:14|S|496.000000|19.225000||
B|AMC|20260420|11:17:15|S|20.000000|1.770000||
B|BRK/B|20260420|11:17:15|S|100.000000|473.058600||
B|CAR|20260420|11:17:15|S|15.000000|517.770000||
B|IREN|20260420|11:17:15|S|100.000000|48.550000||
B|MU|20260420|11:17:15|S|10.000000|441.010000||
B|SHOP|20260420|11:17:15|S|140.000000|132.140000||
B|SMH|20260420|11:17:15|S|1.000000|460.200000||
B|SOXL|20260420|11:17:15|S|100.000000|93.001500||
B|YETH|20260420|11:17:15|S|2.000000|11.865000||
B|AMD|20260420|11:17:16|S|12.000000|274.410000||
B|BRK/B|20260420|11:17:16|S|2.000000|473.062800||
B|CE|20260420|11:17:16|S|1.000000|64.250000||
B|CMCSA|20260420|11:17:16|S|100.000000|30.055000||
B|DRS|20260420|11:17:16|S|100.000000|43.810000||
B|DRS|20260420|11:17:16|S|200.000000|43.850000||
B|EDU|20260420|11:17:16|S|20.000000|57.730000||
B|LQDA|20260420|11:17:16|S|100.000000|37.800000||
B|LQDA|20260420|11:17:16|S|100.000000|37.820000||
B|LQDA|20260420|11:17:16|S|100.000000|37.860000||
B|SGOV|20260420|11:17:16|S|20.000000|100.570000||
B|CRWV|20260420|11:17:17|S|60.000000|115.555000||
B|MU|20260420|11:17:17|S|8.000000|441.000000||
B|SILC|20260420|11:17:17|S|100.000000|29.760000||
B|SOXS|20260420|11:17:17|S|50.000000|19.209300||
B|AMD|20260420|11:17:18|S|13.000000|274.420000||
B|AMD|20260420|11:17:18|S|24.000000|274.425000||
B|AXTI|20260420|11:17:18|S|400.000000|75.180000||
B|BMRN|20260420|11:17:18|S|5.000000|55.130000||
B|CRDO|20260420|11:17:18|S|16.000000|162.060000||
B|CRDO|20260420|11:17:18|S|100.000000|162.000000||
B|HROW|20260420|11:17:18|S|30.000000|40.110000||
B|LUNR|20260420|11:17:18|S|50.000000|27.970000||
B|MU|20260420|11:17:18|S|1.000000|441.010000||
B|OWL|20260420|11:17:18|S|19.000000|9.770000||
B|TSLA|20260420|11:17:18|S|50.000000|391.030000||
B|ZS|20260420|11:17:18|S|40.000000|133.300800||
B|CCO|20260420|11:17:19|S|25.000000|2.380000||
B|LQDA|20260420|11:17:19|S|100.000000|37.850000||
B|MS|20260420|11:17:19|S|250.000000|189.421400||
B|MU|20260420|11:17:19|S|1.000000|440.960000||
B|TSLA|20260420|11:17:19|S|10.000000|391.030000||
B|USFR|20260420|11:17:19|S|41.000000|50.440000||
B|VIAV|20260420|11:17:19|S|50.000000|45.065000||
B|BE|20260420|11:17:20|S|50.000000|210.570000||
B|CRWV|20260420|11:17:20|S|78.000000|115.600000||
B|CRWV|20260420|11:17:20|S|698.000000|115.570000||
B|GRAB|20260420|11:17:20|S|20.000000|4.220000||
B|LQDA|20260420|11:17:20|S|100.000000|37.870000||
B|LQDA|20260420|11:17:20|S|400.000000|37.920000||
B|MU|20260420|11:17:20|S|10.000000|441.010000||
B|OKLO|20260420|11:17:20|S|3.000000|64.560000||
B|SMH|20260420|11:17:20|S|200.000000|460.165000||
B|V|20260420|11:17:20|S|1.000000|314.180000||
B|ZTS|20260420|11:17:20|S|10.000000|122.370000||
B|BABA|20260420|11:17:21|S|93.000000|139.440000||
B|KTOS|20260420|11:17:21|S|1.000000|69.290000||
B|LQDA|20260420|11:17:21|S|100.000000|37.940000||
B|ONDS|20260420|11:17:21|S|100.000000|10.780000||
B|QBTS|20260420|11:17:21|S|25.000000|21.275000||
B|QBTS|20260420|11:17:21|S|25.000000|21.275000||
B|TSLA|20260420|11:17:21|S|50.000000|391.020000||
B|UNH|20260420|11:17:21|S|10.000000|320.220000||
B|ASML|20260420|11:17:22|S|10.000000|1459.980000||
B|FLUT|20260420|11:17:22|S|20.000000|108.920000||
B|KO|20260420|11:17:22|S|9.000000|76.139300||
B|ONDS|20260420|11:17:22|S|100.000000|10.790000||
B|RDW|20260420|11:17:22|S|50.000000|10.139100||
B|SOFI|20260420|11:17:22|S|4800.000000|19.285000||
B|TSLA|20260420|11:17:22|S|1.000000|390.970000||
B|TSLA|20260420|11:17:22|S|3.000000|390.990000||
B|XME|20260420|11:17:22|S|8.000000|117.790000||
B|BRK/B|20260420|11:17:23|S|6.000000|473.068000||
B|BRK/B|20260420|11:17:23|S|50.000000|473.060000||
B|CRCA|20260420|11:17:23|S|50.000000|43.330000||
B|GME|20260420|11:17:23|S|500.000000|24.280000||
B|IAUM|20260420|11:17:23|S|1030.000000|47.790000||
B|IREN|20260420|11:17:23|S|50.000000|48.570000||
B|LQDA|20260420|11:17:23|S|500.000000|37.940000||
B|NBIS|20260420|11:17:23|S|20.000000|157.950000||
B|ONDS|20260420|11:17:23|S|400.000000|10.799300||
B|RGTI|20260420|11:17:23|S|100.000000|19.470000||
B|RGTI|20260420|11:17:23|S|220.000000|19.469300||
B|SGOV|20260420|11:17:23|S|74.000000|100.580000||
B|SOFI|20260420|11:17:23|S|1690.000000|19.290000||
B|STM|20260420|11:17:23|S|100.000000|43.915000||
B|UNH|20260420|11:17:23|S|10.000000|320.250000||
B|ASMB|20260420|11:17:24|S|50.000000|28.175000||
B|AVAV|20260420|11:17:24|S|1.000000|195.415000||
B|BAND|20260420|11:17:24|S|400.000000|23.740000||
B|LQDA|20260420|11:17:24|S|500.000000|37.940000||
B|METC|20260420|11:17:24|S|41.000000|13.840000||
B|NVDA|20260420|11:17:24|S|50.000000|198.390000||
B|QBTS|20260420|11:17:24|S|100.000000|21.325000||
B|SMR|20260420|11:17:24|S|100.000000|12.409300||
B|USAR|20260420|11:17:24|S|100.000000|21.620000||
B|USAR|20260420|11:17:24|S|1300.000000|21.630000||
B|USO|20260420|11:17:24|S|20.000000|122.058800||
B|VTRS|20260420|11:17:24|S|33.000000|14.995000||
B|ASTS|20260420|11:17:25|S|100.000000|77.787600||
B|BIL|20260420|11:17:25|S|355.000000|91.560000||
B|KKR|20260420|11:17:25|S|20.000000|103.165000||
B|MU|20260420|11:17:25|S|5.000000|440.950000||
B|MU|20260420|11:17:25|S|10.000000|440.950000||
B|SOXL|20260420|11:17:25|S|100.000000|92.960000||
B|SOXL|20260420|11:17:25|S|400.000000|92.965000||
B|BITX|20260420|11:17:26|S|10.000000|17.940000||
B|CII|20260420|11:17:26|S|100.000000|23.325000||
B|GAP|20260420|11:17:26|S|20.000000|27.069300||
B|GMTL|20260420|11:17:26|S|100.000000|19.690000||
B|PLSE|20260420|11:17:26|S|101.000000|23.870000||
B|PLSE|20260420|11:17:26|S|200.000000|23.840000||
B|ALAB|20260420|11:17:27|S|50.000000|170.710000||
B|AMD|20260420|11:17:27|S|2.000000|274.382700||
B|AXTI|20260420|11:17:27|S|7.000000|75.210000||
B|BESS|20260420|11:17:27|S|1.000000|2.750000||
B|EOSE|20260420|11:17:27|S|2872.000000|7.005000||
B|HOOD|20260420|11:17:27|S|115.000000|89.229100||
B|NFLX|20260420|11:17:27|S|100.000000|94.249300||
B|QQQ|20260420|11:17:27|S|10.000000|643.690000||
B|SLV|20260420|11:17:27|S|1.000000|71.939300||
B|SOXS|20260420|11:17:27|S|1.000000|19.200000||
B|TSLL|20260420|11:17:27|S|105.000000|13.179300||
B|AXTI|20260420|11:17:28|S|6.000000|75.256800||
B|CRWV|20260420|11:17:28|S|77.000000|115.680000||
B|O|20260420|11:17:28|S|2.000000|65.159100||
B|OKLO|20260420|11:17:28|S|300.000000|64.675800||
B|OLN|20260420|11:17:28|S|20.000000|26.690000||
B|ORCU|20260420|11:17:28|S|100.000000|13.130000||
B|SE|20260420|11:17:28|S|2.000000|89.236100||
B|SOXL|20260420|11:17:28|S|100.000000|93.088800||
B|TEM|20260420|11:17:28|S|100.000000|55.650000||
B|VZ|20260420|11:17:28|S|3.000000|46.959300||
B|ARM|20260420|11:17:29|S|25.000000|167.630000||
B|COF|20260420|11:17:29|S|10.000000|205.260000||
B|LPX|20260420|11:17:29|S|20.000000|75.280000||
B|MS|20260420|11:17:29|S|250.000000|189.392200||
B|MSFT|20260420|11:17:29|S|93.000000|417.295000||
B|NFLU|20260420|11:17:29|S|15.000000|30.120000||
B|ONDS|20260420|11:17:29|S|100.000000|10.800000||
B|ONDS|20260420|11:17:29|S|100.000000|10.800000||
B|ONDS|20260420|11:17:29|S|400.000000|10.799300||
B|TSLA|20260420|11:17:29|S|10.000000|390.910000||
B|TSLA|20260420|11:17:29|S|30.000000|390.860000||
B|BABA|20260420|11:17:30|S|4.000000|139.450000||
B|BTG|20260420|11:17:30|S|102.000000|4.945000||
B|CAR|20260420|11:17:30|S|2.000000|517.980000||
B|CG|20260420|11:17:30|S|1.000000|52.360000||
B|CMPS|20260420|11:17:30|S|1.000000|8.940000||
B|HMY|20260420|11:17:30|S|30.000000|18.175000||
B|IONQ|20260420|11:17:30|S|100.000000|46.300000||
B|LUNR|20260420|11:17:30|S|25.000000|28.000000||
B|NLY|20260420|11:17:30|S|50.000000|22.567200||
B|QLD|20260420|11:17:30|S|10.000000|75.528600||
B|TSLA|20260420|11:17:30|S|200.000000|390.832000||
B|ALAB|20260420|11:17:31|S|20.000000|170.620000||
B|CRML|20260420|11:17:31|S|5.000000|11.785000||
B|FORM|20260420|11:17:31|S|1.000000|142.670000||
B|NBIS|20260420|11:17:31|S|40.000000|157.970000||
B|ONDS|20260420|11:17:31|S|100.000000|10.800000||
B|ONDS|20260420|11:17:31|S|300.000000|10.799300||
B|SMR|20260420|11:17:31|S|100.000000|12.415000||
B|STM|20260420|11:17:31|S|50.000000|43.932800||
B|TE|20260420|11:17:31|S|100.000000|4.935000||
B|TSLA|20260420|11:17:31|S|75.000000|390.840000||
B|ZTS|20260420|11:17:31|S|11.000000|122.336500||
B|BB|20260420|11:17:32|S|600.000000|5.425000||
B|BB|20260420|11:17:32|S|900.000000|5.430000||
B|BTCI|20260420|11:17:32|S|27.000000|35.860000||
B|HIMS|20260420|11:17:32|S|138.000000|30.020000||
B|HIMS|20260420|11:17:32|S|300.000000|30.010000||
B|ITA|20260420|11:17:32|S|100.000000|230.820000||
B|NET|20260420|11:17:32|S|5.000000|201.435000||
B|TSLA|20260420|11:17:32|S|5.000000|391.320000||
B|TSLA|20260420|11:17:32|S|16.000000|391.320000||
B|TSLA|20260420|11:17:32|S|20.000000|391.380000||
B|XCEM|20260420|11:17:32|S|1.000000|45.960000||
B|BB|20260420|11:17:33|S|100.000000|5.430000||
B|BMNR|20260420|11:17:33|S|100.000000|22.035000||
B|BMNZ|20260420|11:17:33|S|70.000000|15.320000||
B|FLNC|20260420|11:17:33|S|100.000000|12.300000||
B|MU|20260420|11:17:33|S|100.000000|441.100000||
B|NKE|20260420|11:17:33|S|20.000000|45.969300||
B|NVDA|20260420|11:17:33|S|100.000000|198.435000||
B|PLTR|20260420|11:17:33|S|2.000000|144.648800||
B|SOFI|20260420|11:17:33|S|500.000000|19.285000||
B|SOXL|20260420|11:17:33|S|10.000000|93.095100||
B|SOXL|20260420|11:17:33|S|300.000000|93.112200||
B|SOXS|20260420|11:17:33|S|100.000000|19.199300||
B|SPG|20260420|11:17:33|S|15.000000|207.245300||
B|ASTS|20260420|11:17:34|S|6.000000|77.777300||
B|IREN|20260420|11:17:34|S|100.000000|48.575000||
B|NOK|20260420|11:17:34|S|9.000000|10.540000||
B|XLV|20260420|11:17:34|S|2.000000|148.315000||
B|BCH|20260420|11:17:35|S|2.000000|41.115600||
B|BCH|20260420|11:17:35|S|5.000000|41.115600||
B|BCH|20260420|11:17:35|S|5.000000|41.115600||
B|BCH|20260420|11:17:35|S|40.000000|41.115600||
B|NFLX|20260420|11:17:35|S|50.000000|94.225000||
B|ONDS|20260420|11:17:35|S|100.000000|10.785000||
B|TSLA|20260420|11:17:35|S|152.000000|391.365000||
B|TSLA|20260420|11:17:35|S|154.000000|391.390000||
B|USAR|20260420|11:17:35|S|1500.000000|21.600000||
B|USAR|20260420|11:17:35|S|2300.000000|21.600000||
B|ASTS|20260420|11:17:36|S|70.000000|77.787300||
B|BB|20260420|11:17:36|S|100.000000|5.430000||
B|COIN|20260420|11:17:36|S|20.000000|204.655000||
B|LSCC|20260420|11:17:36|S|20.000000|116.870000||
B|MCD|20260420|11:17:36|S|2.000000|308.905000||
B|MSTZ|20260420|11:17:36|S|1000.000000|6.680000||
B|TSLA|20260420|11:17:36|S|79.000000|391.390000||
B|VOO|20260420|11:17:36|S|66.000000|649.600000||
B|VTI|20260420|11:17:36|S|6.000000|349.090000||
B|CAR|20260420|11:17:37|S|0.500000|517.000000||
B|DGXX|20260420|11:17:37|S|100.000000|3.205000||
B|HIMS|20260420|11:17:37|S|100.000000|30.000000||
B|HIMS|20260420|11:17:37|S|400.000000|30.008800||
B|IONQ|20260420|11:17:37|S|500.000000|46.275000||
B|QQQ|20260420|11:17:37|S|80.000000|643.720700||
B|SHG|20260420|11:17:37|S|20.000000|68.260000||
B|TECK|20260420|11:17:37|S|11.000000|59.175000||
B|TECK|20260420|11:17:37|S|11.000000|59.177400||
B|USAR|20260420|11:17:37|S|1.000000|21.595000||
B|VICI|20260420|11:17:37|S|0.172800|28.930000||
B|BURU|20260420|11:17:38|S|300.000000|0.208100||
B|GLD|20260420|11:17:38|S|56.000000|440.540000||
B|IOVA|20260420|11:17:38|S|100.000000|3.820000||
B|KKR|20260420|11:17:38|S|20.000000|103.160000||
B|MNDY|20260420|11:17:38|S|10.000000|66.360000||
B|MRVL|20260420|11:17:38|S|600.000000|145.570000||
B|PYPL|20260420|11:17:38|S|10.000000|50.665000||
B|ROK|20260420|11:17:38|S|20.000000|414.430000||
B|TDAQ|20260420|11:17:38|S|25.000000|25.670000||
B|TECK|20260420|11:17:38|S|11.000000|59.185000||
B|TQQQ|20260420|11:17:38|S|200.000000|57.225000||
B|ALHC|20260420|11:17:39|S|16.000000|21.398500||
B|BKR|20260420|11:17:39|S|20.000000|59.989000||
B|DELL|20260420|11:17:39|S|50.000000|202.540000||
B|EYE|20260420|11:17:39|S|20.000000|24.995000||
B|HIMS|20260420|11:17:39|S|100.000000|30.000000||
B|MSFT|20260420|11:17:39|S|40.000000|417.300000||
B|NFLX|20260420|11:17:39|S|5.000000|94.205000||
B|ONDS|20260420|11:17:39|S|100.000000|10.780000||
B|SBUX|20260420|11:17:39|S|2.000000|98.821200||
B|TECK|20260420|11:17:39|S|23.000000|59.189100||
B|TSLA|20260420|11:17:39|S|5.000000|391.030000||
B|UVXY|20260420|11:17:39|S|9.000000|39.580000||
B|EOSE|20260420|11:17:40|S|100.000000|7.000000||
B|LUNL|20260420|11:17:40|S|18.000000|24.700000||
B|MSFT|20260420|11:17:40|S|5.000000|417.300000||
B|OKLO|20260420|11:17:40|S|120.000000|64.610000||
B|SE|20260420|11:17:40|S|15.000000|89.250000||
B|USAR|20260420|11:17:40|S|1400.000000|21.600000||
B|AXSM|20260420|11:17:41|S|4.000000|189.580000||
B|BB|20260420|11:17:41|S|600.000000|5.425000||
B|MU|20260420|11:17:41|S|2.000000|441.000000||
B|MU|20260420|11:17:41|S|98.000000|441.000000||
B|QID|20260420|11:17:41|S|55.000000|18.215000||
B|RCAT|20260420|11:17:41|S|45.000000|12.547900||
B|SOXS|20260420|11:17:41|S|1.000000|19.190000||
B|SOXS|20260420|11:17:41|S|1.000000|19.190000||
B|TECK|20260420|11:17:41|S|28.000000|59.199000||
B|UMC|20260420|11:17:41|S|20.000000|12.500000||
B|HIMS|20260420|11:17:42|S|33.000000|30.040000||
B|HIMS|20260420|11:17:42|S|148.000000|30.039100||
B|HIMS|20260420|11:17:42|S|600.000000|30.000000||
B|HPQ|20260420|11:17:42|S|20.000000|19.945000||
B|SOXX|20260420|11:17:42|S|25.000000|413.405000||
B|SQQQ|20260420|11:17:42|S|20.000000|57.695000||
B|TSLA|20260420|11:17:42|S|80.000000|391.230000||
B|TSLL|20260420|11:17:42|S|80.000000|13.195000||
B|Z|20260420|11:17:42|S|100.000000|46.532300||
B|BOIL|20260420|11:17:43|S|100.000000|13.709300||
B|CAR|20260420|11:17:43|S|1.000000|517.690000||
B|CCJ|20260420|11:17:43|S|30.000000|120.810000||
B|ETHA|20260420|11:17:43|S|120.000000|17.359400||
B|HIMS|20260420|11:17:43|S|32.000000|30.060000||
B|HIMS|20260420|11:17:43|S|300.000000|30.060000||
B|OLPX|20260420|11:17:43|S|30.000000|2.030000||
B|SGOV|20260420|11:17:43|S|20.000000|100.570000||
B|USAR|20260420|11:17:43|S|100.000000|21.625000||
B|USAR|20260420|11:17:43|S|400.000000|21.625000||
B|HPQ|20260420|11:17:44|S|25.000000|19.948000||
B|MU|20260420|11:17:44|S|20.000000|441.090000||
B|OESX|20260420|11:17:44|S|20.000000|9.810000||
B|PYPL|20260420|11:17:44|S|490.000000|50.655000||
B|QQQ|20260420|11:17:44|S|40.000000|643.830000||
B|RKLB|20260420|11:17:44|S|30.000000|86.850000||
B|SOXL|20260420|11:17:44|S|200.000000|93.148800||
B|SWK|20260420|11:17:44|S|200.000000|74.650000||
B|TSLA|20260420|11:17:44|S|400.000000|391.255000||
B|USAR|20260420|11:17:44|S|134.000000|21.640000||
B|AAL|20260420|11:17:45|S|38.000000|12.145000||
B|COP|20260420|11:17:45|S|100.000000|117.605000||
B|DVLT|20260420|11:17:45|S|100.000000|0.727700||
B|NBIS|20260420|11:17:45|S|100.000000|157.920000||
B|PBA|20260420|11:17:45|S|3.000000|42.845000||
B|RSPA|20260420|11:17:45|S|1.000000|51.815000||
B|SKM|20260420|11:17:45|S|20.000000|38.930000||
B|USAR|20260420|11:17:45|S|200.000000|21.630000||
B|USAR|20260420|11:17:45|S|800.000000|21.630000||
B|USAR|20260420|11:17:45|S|800.000000|21.630000||
B|ASTS|20260420|11:17:46|S|1.000000|77.800000||
B|ASTS|20260420|11:17:46|S|30.000000|77.760000||
B|DELL|20260420|11:17:46|S|34.000000|202.720000||
B|MVLL|20260420|11:17:46|S|100.000000|54.560000||
B|NFLX|20260420|11:17:46|S|5.000000|94.205000||
B|TQQQ|20260420|11:17:46|S|50.000000|57.267200||
B|TSLA|20260420|11:17:46|S|20.000000|391.190000||
B|TSLA|20260420|11:17:46|S|30.000000|391.210000||
B|TSLA|20260420|11:17:46|S|40.000000|391.210000||
B|TSLL|20260420|11:17:46|S|1.000000|13.199300||
B|TW|20260420|11:17:46|S|20.000000|116.100000||
B|BMNR|20260420|11:17:47|S|200.000000|22.045000||
B|GOOG|20260420|11:17:47|S|3.000000|335.090000||
B|JPM|20260420|11:17:47|S|4.000000|314.195000||
B|LEGN|20260420|11:17:47|S|400.000000|23.530000||
B|NVDA|20260420|11:17:47|S|100.000000|198.495000||
B|TSLA|20260420|11:17:47|S|200.000000|391.172000||
B|CBT|20260420|11:17:48|S|5.000000|75.470000||
B|LCID|20260420|11:17:48|S|90.000000|6.985000||
B|META|20260420|11:17:48|S|5.000000|671.180000||
B|META|20260420|11:17:48|S|50.000000|671.180000||
B|NVDA|20260420|11:17:48|S|500.000000|198.465000||
B|SGC|20260420|11:17:48|S|2.000000|11.690000||
B|TSLA|20260420|11:17:48|S|200.000000|391.172000||
B|USAR|20260420|11:17:48|S|100.000000|21.640000||
B|USAR|20260420|11:17:48|S|400.000000|21.635000||
B|USAR|20260420|11:17:48|S|400.000000|21.650000||
B|AAPL|20260420|11:17:49|S|100.000000|272.265000||
B|EMXC|20260420|11:17:49|S|1.000000|88.600000||
B|ENPH|20260420|11:17:49|S|27.000000|32.880000||
B|GOOGL|20260420|11:17:49|S|5.000000|337.050000||
B|LSCC|20260420|11:17:49|S|20.000000|116.980000||
B|MSFT|20260420|11:17:49|S|10.000000|417.370000||
B|PYLD|20260420|11:17:49|S|21.000000|26.610000||
B|RKLB|20260420|11:17:49|S|50.000000|86.790000||
B|USAR|20260420|11:17:49|S|2000.000000|21.650000||
B|AMAT|20260420|11:17:50|S|2.000000|392.634200||
B|AMC|20260420|11:17:50|S|35.000000|1.770000||
B|CRDO|20260420|11:17:50|S|60.000000|161.970000||
B|KO|20260420|11:17:50|S|5.000000|76.129300||
B|LUNL|20260420|11:17:50|S|100.000000|24.640000||
B|MU|20260420|11:17:50|S|5.000000|441.100000||
B|NCLH|20260420|11:17:50|S|100.000000|19.835000||
B|TSLA|20260420|11:17:50|S|20.000000|391.100000||
B|UCO|20260420|11:17:50|S|25.000000|40.007500||
B|USAR|20260420|11:17:50|S|400.000000|21.680000||
B|BYND|20260420|11:17:51|S|200.000000|0.832500||
B|DUOL|20260420|11:17:51|S|1.000000|102.910000||
B|IREX|20260420|11:17:51|S|15.000000|33.850000||
B|MSTX|20260420|11:17:51|S|155.000000|32.085000||
B|NKE|20260420|11:17:51|S|20.000000|45.979300||
B|OKLL|20260420|11:17:51|S|230.000000|9.770000||
B|PFF|20260420|11:17:51|S|14.000000|31.345000||
B|RCAT|20260420|11:17:51|S|150.000000|12.545000||
B|TSLA|20260420|11:17:51|S|4.000000|391.115000||
B|TSLA|20260420|11:17:51|S|100.000000|391.082200||
B|USAR|20260420|11:17:51|S|79.000000|21.680000||
B|USAR|20260420|11:17:51|S|100.000000|21.670000||
B|USAR|20260420|11:17:51|S|200.000000|21.680000||
B|USAR|20260420|11:17:51|S|800.000000|21.680000||
B|VIXY|20260420|11:17:51|S|300.000000|28.705000||
B|AXTI|20260420|11:17:52|S|19.000000|75.300000||
B|FLY|20260420|11:17:52|S|100.000000|42.920000||
B|FND|20260420|11:17:52|S|60.000000|53.520000||
B|GRAB|20260420|11:17:52|S|25.000000|4.220000||
B|IREN|20260420|11:17:52|S|82.000000|48.575000||
B|TSLA|20260420|11:17:52|S|5.000000|391.130000||
B|AMC|20260420|11:17:53|S|20.000000|1.770000||
B|ETHA|20260420|11:17:53|S|347.000000|17.350000||
B|MU|20260420|11:17:53|S|45.000000|441.110000||
B|MU|20260420|11:17:53|S|50.000000|441.110000||
B|OKLO|20260420|11:17:53|S|50.000000|64.640000||
B|RPD|20260420|11:17:53|S|100.000000|5.865000||
B|SNDK|20260420|11:17:53|S|2.000000|907.580000||
B|SOXS|20260420|11:17:53|S|40.000000|19.195000||
B|SQQQ|20260420|11:17:53|S|83.000000|57.705000||
B|ACLS|20260420|11:17:54|S|1.000000|127.580000||
B|MSFT|20260420|11:17:54|S|5.000000|417.340000||
B|MSTU|20260420|11:17:54|S|30.000000|6.979300||
B|MU|20260420|11:17:54|S|100.000000|441.176100||
B|OKLO|20260420|11:17:54|S|361.000000|64.680000||
B|OKTA|20260420|11:17:54|S|50.000000|74.960000||
B|ONDS|20260420|11:17:54|S|100.000000|10.770000||
B|SQQQ|20260420|11:17:54|S|10.000000|57.705000||
B|STLD|20260420|11:17:54|S|25.000000|209.957800||
B|USAR|20260420|11:17:54|S|70.000000|21.670000||
B|USAR|20260420|11:17:54|S|400.000000|21.680000||
B|Z|20260420|11:17:54|S|14.000000|46.534500||
B|ARQQ|20260420|11:17:55|S|51.000000|15.770000||
B|BMNR|20260420|11:17:55|S|500.000000|22.045000||
B|META|20260420|11:17:55|S|80.000000|671.220000||
B|META|20260420|11:17:55|S|80.000000|671.230000||
B|MRK|20260420|11:17:55|S|1.000000|118.618300||
B|NFLX|20260420|11:17:55|E|2.000000|94.195000||
B|PBM|20260420|11:17:55|S|100.000000|13.430000||
B|QBTS|20260420|11:17:55|S|36.000000|21.305000||
B|QCOM|20260420|11:17:55|S|100.000000|137.630000||
B|QCOM|20260420|11:17:55|S|200.000000|137.630000||
B|RING|20260420|11:17:55|S|200.000000|85.130000||
B|SPGI|20260420|11:17:55|S|30.000000|441.730000||
B|TSLA|20260420|11:17:55|S|5.000000|390.890000||
B|WDC|20260420|11:17:55|S|30.000000|369.605300||
B|AAL|20260420|11:17:56|S|500.000000|12.150000||
B|AMD|20260420|11:17:56|S|100.000000|274.440000||
B|BND|20260420|11:17:56|S|5.000000|73.959300||
B|CAR|20260420|11:17:56|S|1.000000|520.601000||
B|CAR|20260420|11:17:56|S|1.000000|521.411000||
B|CAR|20260420|11:17:56|S|3.000000|519.925000||
B|CAR|20260420|11:17:56|S|3.000000|521.201000||
B|CAR|20260420|11:17:56|S|5.000000|519.740000||
B|CAR|20260420|11:17:56|S|5.000000|519.925000||
B|CAR|20260420|11:17:56|S|6.000000|520.835000||
B|CAR|20260420|11:17:56|S|6.000000|521.190000||
B|CAR|20260420|11:17:56|S|10.000000|519.925000||
B|CAR|20260420|11:17:56|S|10.000000|519.925000||
B|CAR|20260420|11:17:56|S|10.000000|519.925000||
B|CAR|20260420|11:17:56|S|13.000000|520.940000||
B|CAR|20260420|11:17:56|S|25.000000|520.610000||
B|CAR|20260420|11:17:56|S|40.000000|519.925000||
B|USAR|20260420|11:17:56|S|30.000000|21.670000||
B|ADI|20260420|11:17:57|S|2.000000|379.241000||
B|CRWV|20260420|11:17:57|S|2.000000|115.710000||
B|ETON|20260420|11:17:57|S|100.000000|25.220000||
B|LUMN|20260420|11:17:57|S|100.000000|8.529300||
B|USAR|20260420|11:17:57|S|800.000000|21.690000||
B|USAR|20260420|11:17:57|S|800.000000|21.690000||
B|HSHP|20260420|11:17:58|S|99.000000|14.450000||
B|HSHP|20260420|11:17:58|S|101.000000|14.440000||
B|HSHP|20260420|11:17:58|S|400.000000|14.440000||
B|IONQ|20260420|11:17:58|S|300.000000|46.250000||
B|IONQ|20260420|11:17:58|S|1900.000000|46.250000||
B|LYV|20260420|11:17:58|S|20.000000|156.460000||
B|MAIR|20260420|11:17:58|S|100.000000|33.380000||
B|NVDA|20260420|11:17:58|S|34.000000|198.515000||
B|SMR|20260420|11:17:58|S|16.000000|12.415000||
B|ULTY|20260420|11:17:58|S|200.000000|32.060000||
B|BB|20260420|11:17:59|S|5.000000|5.435000||
B|GHRS|20260420|11:17:59|S|100.000000|21.660000||
B|LMT|20260420|11:17:59|S|8.000000|582.990000||
B|QUBT|20260420|11:17:59|S|10.000000|9.635000||
B|RKLB|20260420|11:17:59|S|3.000000|86.840000||
B|ROLR|20260420|11:17:59|S|5.000000|7.190000||
B|SCO|20260420|11:17:59|S|185.000000|7.900000||
B|USAR|20260420|11:17:59|S|150.000000|21.690000||
B|AAL|20260420|11:18:00|S|1.000000|12.145000||
B|ACLS|20260420|11:18:00|S|1.000000|127.581000||
B|NFLX|20260420|11:18:00|S|25.000000|94.195000||
B|NVDA|20260420|11:18:00|S|34.000000|198.530000||
B|NVDA|20260420|11:18:00|S|50.000000|198.525000||
B|NVDA|20260420|11:18:00|S|50.000000|198.545000||
B|QXO|20260420|11:18:00|S|564.000000|23.015000||
B|TQQQ|20260420|11:18:00|S|174.000000|57.260700||
B|USAR|20260420|11:18:00|S|190.000000|21.685000||
B|ITA|20260420|11:18:01|S|100.000000|230.760000||
B|MU|20260420|11:18:01|S|72.000000|441.240000||
B|SILC|20260420|11:18:01|S|165.000000|30.100000||
B|SWKHL|20260420|11:18:01|S|100.000000|25.480000||
B|T|20260420|11:18:01|S|1.000000|26.635000||
B|ALAB|20260420|11:18:02|S|3.000000|170.811000||
B|ARM|20260420|11:18:02|S|30.000000|167.815000||
B|ARM|20260420|11:18:02|S|100.000000|167.790000||
B|ATMU|20260420|11:18:02|S|100.000000|62.810000||
B|CIFR|20260420|11:18:02|S|800.000000|19.510000||
B|DELL|20260420|11:18:02|S|25.000000|202.780000||
B|MSFT|20260420|11:18:02|S|1.000000|417.300000||
B|ONDS|20260420|11:18:02|S|100.000000|10.770000||
B|SNOW|20260420|11:18:02|S|15.000000|147.530000||
B|SPUS|20260420|11:18:02|S|25.000000|52.899300||
B|SWK|20260420|11:18:02|S|20.000000|74.640000||
B|USAR|20260420|11:18:02|S|200.000000|21.700000||
B|USAR|20260420|11:18:02|S|400.000000|21.700000||
B|AVEX|20260420|11:18:03|S|60.000000|36.880000||
B|CAR|20260420|11:18:03|S|10.000000|519.190000||
B|CAR|20260420|11:18:03|S|10.000000|519.290000||
B|CF|20260420|11:18:03|S|39.000000|114.900000||
B|E|20260420|11:18:03|S|20.000000|52.760000||
B|INTC|20260420|11:18:03|S|100.000000|66.055000||
B|IONZ|20260420|11:18:03|S|124.000000|6.690000||
B|MRVL|20260420|11:18:03|S|1.000000|145.660000||
B|OKLL|20260420|11:18:03|S|50.000000|9.790000||
B|WLDS|20260420|11:18:03|S|3042.000000|2.868900||
B|ARCO|20260420|11:18:04|S|4.000000|9.650900||
B|ASTS|20260420|11:18:04|S|400.000000|77.810000||
B|NXTT|20260420|11:18:04|S|100.000000|1.770000||
B|PKG|20260420|11:18:04|S|1.000000|214.620000||
B|SMR|20260420|11:18:04|S|2.000000|12.410000||
B|SVIX|20260420|11:18:04|S|400.000000|18.480000||
B|VIAV|20260420|11:18:04|S|1.000000|45.050000||
B|CAR|20260420|11:18:05|S|3.000000|518.680000||
B|CPNG|20260420|11:18:05|S|20.000000|21.185000||
B|HSHP|20260420|11:18:05|S|100.000000|14.450000||
B|IBM|20260420|11:18:05|S|20.000000|253.935500||
B|NFLX|20260420|11:18:05|S|750.000000|94.185000||
B|ONDS|20260420|11:18:05|S|80.000000|10.770000||
B|SOC|20260420|11:18:05|S|47.000000|12.890000||
B|SOXL|20260420|11:18:05|S|50.000000|93.148800||
B|ACLS|20260420|11:18:06|S|1.000000|127.581000||
B|ARCC|20260420|11:18:06|S|10.000000|19.112600||
B|CAPR|20260420|11:18:06|S|800.000000|35.970000||
B|CRWV|20260420|11:18:06|S|20.000000|115.735000||
B|DX|20260420|11:18:06|S|200.000000|13.529300||
B|MRVL|20260420|11:18:06|S|100.000000|145.680000||
B|NFLX|20260420|11:18:06|S|5.000000|94.185000||
B|ORCL|20260420|11:18:06|S|1.000000|174.735000||
B|PLG|20260420|11:18:06|S|30.000000|1.915000||
B|SANM|20260420|11:18:06|S|5.000000|175.370000||
B|STX|20260420|11:18:06|S|5.000000|536.481000||
B|ARCC|20260420|11:18:07|S|10.000000|19.112600||
B|AVGO|20260420|11:18:07|S|22.000000|396.380000||
B|CRCL|20260420|11:18:07|S|200.000000|100.180000||
B|META|20260420|11:18:07|S|12.000000|671.490000||
B|META|20260420|11:18:07|S|20.000000|671.460000||
B|MU|20260420|11:18:07|S|20.000000|440.984800||
B|SEIC|20260420|11:18:07|S|6.000000|81.140000||
B|SNAP|20260420|11:18:07|S|88.000000|5.845000||
B|TBIL|20260420|11:18:07|S|13.000000|49.950000||
B|TSLA|20260420|11:18:07|S|150.000000|391.260000||
B|AMZN|20260420|11:18:08|S|15.000000|246.049300||
B|IBM|20260420|11:18:08|S|4.000000|253.940000||
B|MAKO|20260420|11:18:08|S|22.000000|8.230000||
B|NBIS|20260420|11:18:08|S|20.000000|157.915000||
B|POET|20260420|11:18:08|S|50.000000|8.747300||
B|TYL|20260420|11:18:08|S|10.000000|343.720000||
B|WSR|20260420|11:18:08|S|75.000000|18.950000||
B|ALAB|20260420|11:18:09|S|100.000000|171.131500||
B|APLD|20260420|11:18:09|S|287.000000|31.330000||
B|APLD|20260420|11:18:09|S|520.000000|31.330000||
B|ARE|20260420|11:18:09|S|98.000000|48.650000||
B|ASTS|20260420|11:18:09|S|5.000000|77.880000||
B|ASTS|20260420|11:18:09|S|50.000000|77.880000||
B|ASTS|20260420|11:18:09|S|50.000000|77.880000||
B|BABA|20260420|11:18:09|S|70.000000|139.570000||
B|MKC|20260420|11:18:09|S|20.000000|52.810000||
B|RKLB|20260420|11:18:09|S|5.000000|86.980000||
B|SOXL|20260420|11:18:09|S|600.000000|93.205000||
B|BKNG|20260420|11:18:10|S|4.000000|189.995000||
B|BKNG|20260420|11:18:10|S|4.000000|189.995000||
B|GDS|20260420|11:18:10|S|100.000000|45.017000||
B|MPWR|20260420|11:18:10|S|1.000000|1467.010000||
B|MU|20260420|11:18:10|S|5.000000|440.950000||
B|RKLB|20260420|11:18:10|S|5.000000|87.020000||
B|ROKU|20260420|11:18:10|S|100.000000|115.490000||
B|VRT|20260420|11:18:10|S|99.000000|309.000000||
B|XFLT|20260420|11:18:10|S|75.000000|17.980000||
B|AR|20260420|11:18:11|S|1.000000|36.750000||
B|HIMS|20260420|11:18:11|S|56.000000|30.075000||
B|IBIT|20260420|11:18:11|S|2.000000|42.600000||
B|INSW|20260420|11:18:11|S|67.000000|77.340000||
B|MSTR|20260420|11:18:11|S|100.000000|163.320000||
B|MSTR|20260420|11:18:11|S|300.000000|163.321200||
B|NMG|20260420|11:18:11|S|15.000000|2.135000||
B|NVDA|20260420|11:18:11|S|50.000000|198.525000||
B|RKLB|20260420|11:18:11|S|25.000000|87.030000||
B|SKM|20260420|11:18:11|S|200.000000|38.990000||
B|SKM|20260420|11:18:11|S|400.000000|38.970000||
B|SLV|20260420|11:18:11|S|200.000000|71.965000||
B|SOXX|20260420|11:18:11|S|100.000000|413.440000||
B|USGG|20260420|11:18:11|S|100.000000|15.490000||
B|AEON|20260420|11:18:12|S|200.000000|1.070000||
B|EEM|20260420|11:18:12|S|1.000000|63.000000||
B|FNB|20260420|11:18:12|S|100.000000|17.880000||
B|HSHP|20260420|11:18:12|S|300.000000|14.440000||
B|JOBY|20260420|11:18:12|S|1.000000|9.010000||
B|MU|20260420|11:18:12|S|3.000000|440.950000||
B|NVDA|20260420|11:18:12|S|25.000000|198.540000||
B|NVDA|20260420|11:18:12|S|200.000000|198.525000||
B|ONDS|20260420|11:18:12|S|30.000000|10.780000||
B|BIL|20260420|11:18:13|S|1100.000000|91.560000||
B|CDE|20260420|11:18:13|S|20.000000|19.597400||
B|CPT|20260420|11:18:13|S|20.000000|103.930000||
B|GLDM|20260420|11:18:13|S|100.000000|94.930000||
B|GLW|20260420|11:18:13|S|298.000000|165.390000||
B|HBAN|20260420|11:18:13|S|253.000000|17.030700||
B|INOD|20260420|11:18:13|S|10.000000|46.510000||
B|META|20260420|11:18:13|S|2.000000|671.360000||
B|NEM|20260420|11:18:13|S|30.000000|114.258300||
B|RKLB|20260420|11:18:13|S|10.000000|87.020000||
B|SOXL|20260420|11:18:13|S|16.000000|93.178800||
B|ZTS|20260420|11:18:13|S|3.000000|122.392100||
B|ZTS|20260420|11:18:13|S|8.000000|122.392100||
B|CRWV|20260420|11:18:14|S|100.000000|115.890000||
B|EOSE|20260420|11:18:14|S|20.000000|7.000000||
B|QLD|20260420|11:18:14|S|2.000000|75.575000||
B|AAOI|20260420|11:18:15|S|4.000000|154.640000||
B|GME|20260420|11:18:15|S|330.000000|24.297300||
B|KIE|20260420|11:18:15|S|100.000000|58.665000||
B|NU|20260420|11:18:15|S|25.000000|15.050000||
B|NVDA|20260420|11:18:15|S|53.000000|198.535000||
B|OUST|20260420|11:18:15|S|200.000000|26.340000||
B|RDW|20260420|11:18:15|S|25.000000|10.155000||
B|STLD|20260420|11:18:15|S|25.000000|210.106800||
B|WMB|20260420|11:18:15|S|3.000000|71.769100||
B|WMT|20260420|11:18:15|S|200.000000|127.768800||
B|CRWV|20260420|11:18:16|S|200.000000|115.810000||
B|FIG|20260420|11:18:16|S|20.000000|18.685000||
B|HIMS|20260420|11:18:16|S|500.000000|30.085100||
B|META|20260420|11:18:16|S|38.000000|671.480000||
B|META|20260420|11:18:16|S|120.000000|671.480000||
B|META|20260420|11:18:16|S|200.000000|671.470000||
B|SMH|20260420|11:18:16|S|5.000000|460.450000||
B|SNAP|20260420|11:18:16|S|20.000000|5.845000||
B|SOXL|20260420|11:18:16|S|8.000000|93.176900||
B|TSLA|20260420|11:18:16|S|200.000000|391.680000||
B|TSLL|20260420|11:18:16|S|200.000000|13.225000||
B|TSLL|20260420|11:18:16|S|1000.000000|13.230000||
B|CAR|20260420|11:18:17|S|4.000000|517.319000||
B|ET|20260420|11:18:17|S|10.000000|18.827400||
B|ETHA|20260420|11:18:17|S|900.000000|17.345000||
B|INTC|20260420|11:18:17|S|6.000000|66.025000||
B|ONDS|20260420|11:18:17|S|500.000000|10.779300||
B|PAGP|20260420|11:18:17|S|100.000000|22.675000||
B|TJX|20260420|11:18:17|S|21.000000|161.340000||
B|ADI|20260420|11:18:18|S|35.000000|379.271000||
B|ADI|20260420|11:18:18|S|35.000000|379.280000||
B|HIMS|20260420|11:18:18|S|300.000000|30.099100||
B|IBIT|20260420|11:18:18|S|10.000000|42.600000||
B|IWM|20260420|11:18:18|S|515.000000|275.935100||
B|OUST|20260420|11:18:18|S|23.000000|26.390000||
B|SNPS|20260420|11:18:18|S|10.000000|457.440000||
B|TEM|20260420|11:18:18|S|90.000000|55.670000||
B|VECO|20260420|11:18:18|S|100.000000|45.730000||
B|ARM|20260420|11:18:19|S|400.000000|167.820000||
B|BGI|20260420|11:18:19|S|3.000000|0.790400||
B|CAPR|20260420|11:18:19|S|101.000000|36.090000||
B|CAPR|20260420|11:18:19|S|400.000000|36.120000||
B|CAR|20260420|11:18:19|S|5.000000|518.685000||
B|CAR|20260420|11:18:19|S|10.000000|518.685000||
B|PLTR|20260420|11:18:19|S|1.000000|144.550000||
B|SHOP|20260420|11:18:19|S|200.000000|132.235000||
B|TSLA|20260420|11:18:19|S|7.000000|391.600000||
B|UUP|20260420|11:18:19|S|156.000000|27.345000||
B|MU|20260420|11:18:20|S|100.000000|441.080000||
B|NVTS|20260420|11:18:20|S|300.000000|12.855000||
B|PL|20260420|11:18:20|S|40.000000|37.649100||
B|RIOT|20260420|11:18:20|S|100.000000|17.859300||
B|UPST|20260420|11:18:20|S|50.000000|34.290000||
B|USAR|20260420|11:18:20|S|56.000000|21.710000||
B|ABVX|20260420|11:18:21|S|10.000000|117.937700||
B|ASTS|20260420|11:18:21|S|3.000000|77.880000||
B|BMNU|20260420|11:18:21|S|200.000000|2.129900||
B|BSX|20260420|11:18:21|S|100.000000|62.939300||
B|EWJ|20260420|11:18:21|S|4.000000|89.180700||
B|FCHL|20260420|11:18:21|E|2119.000000|0.469300||
B|HIMZ|20260420|11:18:21|S|80.000000|45.690000||
B|KKR|20260420|11:18:21|S|20.000000|103.155000||
B|MU|20260420|11:18:21|S|5.000000|441.150000||
B|MU|20260420|11:18:21|S|36.000000|441.170000||
B|ONDL|20260420|11:18:21|S|200.000000|20.640000||
B|ZTS|20260420|11:18:21|S|100.000000|122.450000||
B|AAOI|20260420|11:18:22|S|100.000000|154.995300||
B|META|20260420|11:18:22|S|30.000000|671.620000||
B|MSFT|20260420|11:18:22|S|5.000000|417.340000||
B|PLTR|20260420|11:18:22|S|200.000000|144.540000||
B|SOXS|20260420|11:18:22|S|1.000000|19.150000||
B|STNE|20260420|11:18:22|S|15.000000|14.945000||
B|STNE|20260420|11:18:22|S|16.000000|14.945000||
B|TEM|20260420|11:18:22|S|5.000000|55.740000||
B|TXN|20260420|11:18:22|S|45.000000|231.987600||
B|ALAB|20260420|11:18:23|S|5.000000|171.091600||
B|ALAB|20260420|11:18:23|S|5.000000|171.100000||
B|ARKK|20260420|11:18:23|S|100.000000|78.400000||
B|AVGO|20260420|11:18:23|S|30.000000|396.423200||
B|BZAI|20260420|11:18:23|S|10.000000|2.225000||
B|INTC|20260420|11:18:23|S|250.000000|66.050000||
B|KO|20260420|11:18:23|S|31.000000|76.129300||
B|NVDA|20260420|11:18:23|S|35.000000|198.530000||
B|NVDA|20260420|11:18:23|S|171.000000|198.520000||
B|SMR|20260420|11:18:23|S|200.000000|12.435000||
B|SMR|20260420|11:18:23|S|200.000000|12.435000||
B|SMR|20260420|11:18:23|S|500.000000|12.435000||
B|SOXL|20260420|11:18:23|S|100.000000|93.290000||
B|TSLA|20260420|11:18:23|S|16.000000|391.685000||
B|USO|20260420|11:18:23|S|1.000000|121.869700||
B|VXUS|20260420|11:18:23|S|12.000000|83.199300||
B|ASTS|20260420|11:18:24|S|20.000000|77.940000||
B|AVGO|20260420|11:18:24|S|4.000000|396.480000||
B|BYND|20260420|11:18:24|S|2000.000000|0.831700||
B|CHTR|20260420|11:18:24|S|25.000000|244.210000||
B|MCD|20260420|11:18:24|S|1.000000|308.860000||
B|MU|20260420|11:18:24|S|2.000000|441.380000||
B|PEP|20260420|11:18:24|S|300.000000|157.900000||
B|RKLB|20260420|11:18:24|S|20.000000|87.170000||
B|TSLR|20260420|11:18:24|S|100.000000|22.539300||
B|URA|20260420|11:18:24|S|9.000000|55.050000||
B|ACLS|20260420|11:18:25|S|25.000000|127.591000||
B|EL|20260420|11:18:25|S|100.000000|76.415000||
B|GRAB|20260420|11:18:25|S|20.000000|4.220000||
B|PASG|20260420|11:18:25|S|100.000000|7.630000||
B|RKLB|20260420|11:18:25|S|5.000000|87.170000||
B|SPY|20260420|11:18:25|S|800.000000|706.790000||
B|ULTY|20260420|11:18:25|S|300.000000|32.080000||
B|AVGO|20260420|11:18:26|S|50.000000|396.480000||
B|BMNR|20260420|11:18:26|S|100.000000|22.055000||
B|CMND|20260420|11:18:26|E|1000.000000|1.125000||
B|CRCL|20260420|11:18:26|S|226.000000|100.236200||
B|CRCL|20260420|11:18:26|S|774.000000|100.240000||
B|FSLR|20260420|11:18:26|S|5.000000|192.120000||
B|HSHP|20260420|11:18:26|S|34.000000|14.530000||
B|META|20260420|11:18:26|S|50.000000|671.870000||
B|MKC|20260420|11:18:26|S|2.000000|52.760000||
B|NBIS|20260420|11:18:26|S|100.000000|158.000000||
B|NEE|20260420|11:18:26|S|50.000000|92.839100||
B|RVMD|20260420|11:18:26|S|100.000000|149.860000||
B|SNXX|20260420|11:18:26|S|400.000000|71.245000||
B|SOXS|20260420|11:18:26|S|200.000000|19.155000||
B|TSLA|20260420|11:18:26|S|65.000000|391.642500||
B|AMD|20260420|11:18:27|S|15.000000|274.670000||
B|ARM|20260420|11:18:27|S|100.000000|168.200000||
B|BRK/B|20260420|11:18:27|S|17.000000|473.340000||
B|HIMS|20260420|11:18:27|S|100.000000|30.139100||
B|HIMS|20260420|11:18:27|S|500.000000|30.139100||
B|IWM|20260420|11:18:27|S|515.000000|276.055100||
B|META|20260420|11:18:27|S|1.000000|671.933500||
B|MUU|20260420|11:18:27|S|82.000000|199.890000||
B|MUU|20260420|11:18:27|S|83.000000|199.820000||
B|RKLB|20260420|11:18:27|S|70.000000|87.170000||
B|SOXS|20260420|11:18:27|S|1.000000|19.140000||
B|SOXS|20260420|11:18:27|S|1.000000|19.140000||
B|TSLA|20260420|11:18:27|S|12.000000|391.815000||
B|WLDS|20260420|11:18:27|S|100.000000|2.880000||
B|GOOGL|20260420|11:18:28|S|25.000000|337.260000||
B|HLNE|20260420|11:18:28|S|1.000000|106.610000||
B|KITT|20260420|11:18:28|S|2000.000000|0.389900||
B|LGN|20260420|11:18:28|S|20.000000|73.520000||
B|MRVL|20260420|11:18:28|S|50.000000|145.850000||
B|MU|20260420|11:18:28|S|40.000000|441.680000||
B|OKLO|20260420|11:18:28|S|1.000000|64.900000||
B|ROST|20260420|11:18:28|S|11.000000|229.790000||
B|SNAP|20260420|11:18:28|S|15.000000|5.850000||
B|TSLA|20260420|11:18:28|S|1000.000000|391.850000||
B|TZA|20260420|11:18:28|S|142.000000|5.070000||
B|ACLX|20260420|11:18:29|S|100.000000|115.025000||
B|ADI|20260420|11:18:29|S|18.000000|379.441000||
B|ALAB|20260420|11:18:29|S|8.000000|171.160000||
B|AMD|20260420|11:18:29|S|9.000000|274.790000||
B|BTBT|20260420|11:18:29|S|20.000000|1.540000||
B|ENTG|20260420|11:18:29|S|49.000000|146.090000||
B|EQIX|20260420|11:18:29|S|6.000000|1095.080000||
B|IDR|20260420|11:18:29|S|12.000000|43.873400||
B|INDI|20260420|11:18:29|S|2300.000000|3.375000||
B|LASR|20260420|11:18:29|S|245.000000|70.137100||
B|LUMN|20260420|11:18:29|S|152.000000|8.539300||
B|PLTR|20260420|11:18:29|S|50.000000|144.680000||
B|SAIA|20260420|11:18:29|S|16.000000|441.351000||
B|SMH|20260420|11:18:29|S|40.000000|460.745000||
B|SOXS|20260420|11:18:29|S|1.000000|19.120000||
B|TER|20260420|11:18:29|S|19.000000|375.740000||
B|TSLA|20260420|11:18:29|S|80.000000|391.860000||
B|TSLA|20260420|11:18:29|S|80.000000|391.890000||
B|TSLQ|20260420|11:18:29|S|2.000000|21.310000||
B|BE|20260420|11:18:30|S|50.000000|210.830000||
B|FIG|20260420|11:18:30|S|100.000000|18.725000||
B|IWM|20260420|11:18:30|S|100.000000|276.130000||
B|NKTR|20260420|11:18:30|S|20.000000|104.850000||
B|RKLB|20260420|11:18:30|S|100.000000|87.210000||
B|SPY|20260420|11:18:30|S|520.000000|706.940000||
B|TSLA|20260420|11:18:30|S|80.000000|391.990000||
B|TSLA|20260420|11:18:30|S|880.000000|391.980000||
B|USO|20260420|11:18:30|S|200.000000|121.755900||
B|HIMS|20260420|11:18:31|S|100.000000|30.150000||
B|HIMS|20260420|11:18:31|S|300.000000|30.150000||
B|HIMS|20260420|11:18:31|S|500.000000|30.149000||
B|INTC|20260420|11:18:31|S|300.000000|66.095000||
B|IT|20260420|11:18:31|S|40.000000|155.750000||
B|MU|20260420|11:18:31|S|20.000000|441.800000||
B|NVDA|20260420|11:18:31|S|25.000000|198.620000||
B|NVDA|20260420|11:18:31|S|200.000000|198.615000||
B|SH|20260420|11:18:31|S|124.000000|34.959300||
B|TQQQ|20260420|11:18:31|S|34.000000|57.375000||
B|AGRO|20260420|11:18:32|S|100.000000|12.570000||
B|AGRO|20260420|11:18:32|S|844.000000|12.578800||
B|BB|20260420|11:18:32|S|50.000000|5.439300||
B|BB|20260420|11:18:32|S|50.000000|5.440000||
B|HIMS|20260420|11:18:32|S|100.000000|30.160000||
B|HIMS|20260420|11:18:32|S|300.000000|30.160000||
B|HIMS|20260420|11:18:32|S|300.000000|30.160000||
B|HOOD|20260420|11:18:32|S|45.000000|89.220000||
B|HOOD|20260420|11:18:32|S|65.000000|89.228300||
B|HOOD|20260420|11:18:32|S|111.000000|89.230000||
B|SEDG|20260420|11:18:32|S|209.000000|38.330000||
B|SGI|20260420|11:18:32|S|20.000000|84.280000||
B|TSLA|20260420|11:18:32|S|50.000000|392.005000||
B|AMD|20260420|11:18:33|S|100.000000|274.720000||
B|AMD|20260420|11:18:33|S|264.000000|274.730000||
B|AMD|20260420|11:18:33|S|291.000000|274.740000||
B|BMNR|20260420|11:18:33|S|100.000000|22.065000||
B|CCL|20260420|11:18:33|S|50.000000|28.772600||
B|HOOD|20260420|11:18:33|S|500.000000|89.270000||
B|IONQ|20260420|11:18:33|S|500.000000|46.355000||
B|META|20260420|11:18:33|S|2.000000|671.990000||
B|ORCL|20260420|11:18:33|S|60.000000|174.858000||
B|PBR|20260420|11:18:33|S|100.000000|20.750000||
B|SKM|20260420|11:18:33|S|20.000000|38.950000||
B|SNDK|20260420|11:18:33|S|10.000000|909.691000||
B|TSLA|20260420|11:18:33|S|6.000000|391.990000||
B|TSLL|20260420|11:18:33|S|47.000000|13.245000||
B|AEM|20260420|11:18:34|S|2.000000|214.440000||
B|AVGO|20260420|11:18:34|S|10.000000|396.940000||
B|COPX|20260420|11:18:34|S|1.000000|86.074900||
B|HSHP|20260420|11:18:34|S|100.000000|14.620000||
B|INTC|20260420|11:18:34|S|40.000000|66.095000||
B|NVDA|20260420|11:18:34|S|60.000000|198.645000||
B|ORCL|20260420|11:18:34|S|100.000000|174.848100||
B|SNDK|20260420|11:18:34|S|67.000000|909.690000||
B|SOXL|20260420|11:18:34|S|100.000000|93.510900||
B|SOXL|20260420|11:18:34|S|424.000000|93.538700||
B|TEM|20260420|11:18:34|S|100.000000|55.770000||
B|TSLA|20260420|11:18:34|S|30.000000|391.990000||
B|TSLA|20260420|11:18:34|S|100.000000|392.030000||
B|AAOI|20260420|11:18:35|S|100.000000|155.201000||
B|AMD|20260420|11:18:35|S|18.000000|274.786900||
B|AXTI|20260420|11:18:35|S|1.000000|75.540000||
B|BIRD|20260420|11:18:35|S|250.000000|11.230000||
B|GLD|20260420|11:18:35|S|5.000000|440.788800||
B|META|20260420|11:18:35|S|100.000000|671.980000||
B|OKLO|20260420|11:18:35|S|100.000000|64.960000||
B|XLK|20260420|11:18:35|S|80.000000|153.530000||
B|AMD|20260420|11:18:36|S|50.000000|274.780000||
B|ASX|20260420|11:18:36|S|10.000000|29.065000||
B|CAR|20260420|11:18:36|S|10.000000|520.010000||
B|CG|20260420|11:18:36|S|100.000000|52.410000||
B|EWZ|20260420|11:18:36|S|40.000000|41.275000||
B|INGN|20260420|11:18:36|S|92.000000|6.980000||
B|INGN|20260420|11:18:36|S|92.000000|6.980000||
B|KYTX|20260420|11:18:36|S|800.000000|10.570000||
B|KYTX|20260420|11:18:36|S|1300.000000|10.580000||
B|LUNR|20260420|11:18:36|S|200.000000|28.130000||
B|MSFT|20260420|11:18:36|S|100.000000|417.430000||
B|MSFU|20260420|11:18:36|S|50.000000|28.985000||
B|SOXL|20260420|11:18:36|S|100.000000|93.441200||
B|VGT|20260420|11:18:36|S|47.000000|802.811000||
B|B|20260420|11:18:37|S|1.000000|42.660700||
B|FLY|20260420|11:18:37|S|100.000000|43.130000||
B|SNDK|20260420|11:18:37|S|5.000000|909.611000||
B|SNDK|20260420|11:18:37|S|5.000000|909.620000||
B|SOXL|20260420|11:18:37|S|200.000000|93.415000||
B|SPYI|20260420|11:18:37|S|15.000000|52.400000||
B|UMC|20260420|11:18:37|S|80.000000|12.510000||
B|VOO|20260420|11:18:37|S|5.000000|649.900000||
B|AXTI|20260420|11:18:38|S|100.000000|75.540000||
B|AXTI|20260420|11:18:38|S|200.000000|75.590000||
B|AXTI|20260420|11:18:38|S|400.000000|75.545000||
B|COIN|20260420|11:18:38|S|40.000000|204.820000||
B|COIN|20260420|11:18:38|S|80.000000|204.815000||
B|CVNA|20260420|11:18:38|S|20.000000|390.860000||
B|HIMS|20260420|11:18:38|S|300.000000|30.190000||
B|MSOS|20260420|11:18:38|S|5.000000|4.207500||
B|MU|20260420|11:18:38|S|2.000000|441.720000||
B|OLPX|20260420|11:18:38|S|20.000000|2.030000||
B|RKLB|20260420|11:18:38|S|5.000000|87.220000||
B|UUUU|20260420|11:18:38|S|200.000000|20.885000||
B|AEHR|20260420|11:18:39|S|100.000000|88.840000||
B|BETR|20260420|11:18:39|S|100.000000|44.320000||
B|BETR|20260420|11:18:39|S|200.000000|44.290000||
B|FTI|20260420|11:18:39|S|20.000000|71.340000||
B|MRAM|20260420|11:18:39|S|20.000000|12.380000||
B|MRVL|20260420|11:18:39|S|38.000000|145.790000||
B|MU|20260420|11:18:39|S|5.000000|441.740000||
B|NFLX|20260420|11:18:39|S|5.000000|94.245000||
B|PL|20260420|11:18:39|S|20.000000|37.730000||
B|RPD|20260420|11:18:39|S|100.000000|5.865000||
B|SOXL|20260420|11:18:39|S|100.000000|93.438800||
B|AAPB|20260420|11:18:40|S|20.000000|30.940000||
B|ARM|20260420|11:18:40|S|9.000000|168.600000||
B|BABA|20260420|11:18:40|S|11.000000|139.640000||
B|BETR|20260420|11:18:40|S|200.000000|44.400000||
B|SOXL|20260420|11:18:40|S|4000.000000|93.475000||
B|SPXL|20260420|11:18:40|S|400.000000|235.557400||
B|UAL|20260420|11:18:40|S|194.000000|99.110000||
B|VALE|20260420|11:18:40|S|1.000000|17.830700||
B|COIN|20260420|11:18:41|S|20.000000|204.820000||
B|GFF|20260420|11:18:41|S|40.000000|89.320000||
B|IONQ|20260420|11:18:41|S|100.000000|46.389000||
B|IONQ|20260420|11:18:41|S|117.000000|46.390000||
B|PYPL|20260420|11:18:41|S|43.000000|50.690000||
B|SATS|20260420|11:18:41|S|43.000000|134.470000||
B|SNDK|20260420|11:18:41|S|1.000000|909.451000||
B|TSLA|20260420|11:18:41|S|50.000000|391.840000||
B|UAL|20260420|11:18:41|S|200.000000|99.150000||
B|IONQ|20260420|11:18:42|S|90.000000|46.390000||
B|JPM|20260420|11:18:42|S|10.000000|314.320000||
B|MU|20260420|11:18:42|S|1.000000|441.778500||
B|NCLH|20260420|11:18:42|S|100.000000|19.865000||
B|OKLO|20260420|11:18:42|S|20.000000|64.925000||
B|ONDS|20260420|11:18:42|S|100.000000|10.810000||
B|SEDG|20260420|11:18:42|S|25.000000|38.320000||
B|SMU|20260420|11:18:42|S|257.000000|17.060000||
B|SPXL|20260420|11:18:42|S|186.000000|235.570000||
B|UAL|20260420|11:18:42|S|200.000000|99.110000||
B|UPST|20260420|11:18:42|S|100.000000|34.410000||
B|AMD|20260420|11:18:43|S|100.000000|274.680000||
B|ASTS|20260420|11:18:43|S|50.000000|78.030000||
B|ASTS|20260420|11:18:43|S|200.000000|78.030000||
B|AVGO|20260420|11:18:43|S|3.000000|396.880000||
B|FLY|20260420|11:18:43|S|100.000000|43.140000||
B|HIMS|20260420|11:18:43|S|50.000000|30.200000||
B|JOBY|20260420|11:18:43|S|20.000000|9.025000||
B|MRVL|20260420|11:18:43|S|2.000000|145.836600||
B|MSOS|20260420|11:18:43|S|10.000000|4.207500||
B|QBTS|20260420|11:18:43|S|41.000000|21.355000||
B|SLV|20260420|11:18:43|S|1.000000|72.049300||
B|TSLL|20260420|11:18:43|S|1.000000|13.250000||
B|UAL|20260420|11:18:43|S|200.000000|99.160000||
B|BAC|20260420|11:18:44|S|1.000000|53.515000||
B|CHTR|20260420|11:18:44|S|50.000000|244.330000||
B|CIFR|20260420|11:18:44|S|100.000000|19.600000||
B|MUX|20260420|11:18:44|S|12.000000|25.390000||
B|NVDA|20260420|11:18:44|S|96.000000|198.600000||
B|RKLB|20260420|11:18:44|S|10.000000|87.155000||
B|UAL|20260420|11:18:44|S|100.000000|99.170000||
B|UAL|20260420|11:18:44|S|900.000000|99.140000||
B|HOOD|20260420|11:18:45|S|50.000000|89.270000||
B|INFQ|20260420|11:18:45|S|100.000000|16.850000||
B|LCID|20260420|11:18:45|S|100.000000|6.990000||
B|ORCL|20260420|11:18:45|S|50.000000|174.860000||
B|RKLB|20260420|11:18:45|S|3.000000|87.160000||
B|TSLA|20260420|11:18:45|S|42.000000|391.890000||
B|TSLA|20260420|11:18:45|S|234.000000|391.900000||
B|SMH|20260420|11:18:46|S|30.000000|460.740000||
B|TQQQ|20260420|11:18:46|S|60.000000|57.340000||
B|TSLA|20260420|11:18:46|S|20.000000|391.730000||
B|TSLL|20260420|11:18:46|S|60.000000|13.240000||
B|UAL|20260420|11:18:46|S|69.000000|99.220000||
B|UAL|20260420|11:18:46|S|100.000000|99.180000||
B|ARM|20260420|11:18:47|S|100.000000|168.470000||
B|ARM|20260420|11:18:47|S|198.000000|168.540000||
B|ARM|20260420|11:18:47|S|234.000000|168.470000||
B|FLY|20260420|11:18:47|S|16.000000|43.240000||
B|FLY|20260420|11:18:47|S|100.000000|43.220000||
B|FLY|20260420|11:18:47|S|300.000000|43.210000||
B|HIMS|20260420|11:18:47|S|300.000000|30.155000||
B|RSP|20260420|11:18:47|S|3.000000|203.545000||
B|SMTC|20260420|11:18:47|S|25.000000|106.010000||
B|SNDK|20260420|11:18:47|S|5.000000|908.855000||
B|SOXL|20260420|11:18:47|S|40.000000|93.350000||
B|TEM|20260420|11:18:47|S|20.000000|55.700000||
B|UAL|20260420|11:18:47|S|200.000000|99.160000||
B|ALGM|20260420|11:18:48|S|8.000000|40.040000||
B|APLD|20260420|11:18:48|S|800.000000|31.480000||
B|AVGO|20260420|11:18:48|S|80.000000|396.780000||
B|CURR|20260420|11:18:48|S|1.000000|3.250000||
B|NTLA|20260420|11:18:48|S|500.000000|14.798800||
B|OUST|20260420|11:18:48|S|12.000000|26.420000||
B|POET|20260420|11:18:48|S|500.000000|8.769300||
B|SNDK|20260420|11:18:48|S|10.000000|908.850000||
B|TSLA|20260420|11:18:48|S|10.000000|391.570000||
B|BBAI|20260420|11:18:49|S|35.000000|3.750000||
B|COIN|20260420|11:18:49|S|100.000000|204.624800||
B|CRWV|20260420|11:18:49|S|15.000000|115.940000||
B|HUT|20260420|11:18:49|S|70.000000|75.130000||
B|HUT|20260420|11:18:49|S|100.000000|75.180000||
B|HUT|20260420|11:18:49|S|130.000000|75.130000||
B|INDA|20260420|11:18:49|S|200.000000|50.505000||
B|MELI|20260420|11:18:49|S|3.000000|1848.960000||
B|NASA|20260420|11:18:49|S|6.000000|30.820000||
B|PHYS|20260420|11:18:49|S|95.000000|36.399300||
B|QBTS|20260420|11:18:49|S|26.000000|21.325000||
B|RKT|20260420|11:18:49|S|30.000000|16.675000||
B|VGSH|20260420|11:18:49|S|200.000000|58.559300||
B|WLDS|20260420|11:18:49|S|700.000000|2.870000||
B|WLDS|20260420|11:18:49|S|700.000000|2.958300||
B|WOLF|20260420|11:18:49|S|100.000000|25.350000||
B|WOLF|20260420|11:18:49|S|200.000000|25.290000||
B|ZTS|20260420|11:18:49|S|8.000000|122.322700||
B|CCK|20260420|11:18:50|S|40.000000|105.500000||
B|DJT|20260420|11:18:50|S|20.000000|10.035000||
B|FANG|20260420|11:18:50|S|100.000000|185.320000||
B|HUT|20260420|11:18:50|S|25.000000|75.130000||
B|INTC|20260420|11:18:50|S|40.000000|66.045000||
B|INTC|20260420|11:18:50|S|60.000000|66.045000||
B|MDXG|20260420|11:18:50|S|100.000000|3.290000||
B|MSOS|20260420|11:18:50|S|10.000000|4.207500||
B|OPTT|20260420|11:18:50|S|6.000000|0.372600||
B|RGTI|20260420|11:18:50|S|750.000000|19.470700||
B|SHOP|20260420|11:18:50|S|200.000000|132.330000||
B|TRMD|20260420|11:18:50|S|28.000000|30.660000||
B|USAR|20260420|11:18:50|S|100.000000|21.740000||
B|BE|20260420|11:18:51|S|20.000000|211.190000||
B|BLNK|20260420|11:18:51|S|2000.000000|0.784900||
B|BRK/B|20260420|11:18:51|S|60.000000|473.210000||
B|CRWV|20260420|11:18:51|S|7.000000|115.870000||
B|HOOD|20260420|11:18:51|S|50.000000|89.272200||
B|SMR|20260420|11:18:51|S|105.000000|12.460700||
B|TSLA|20260420|11:18:51|S|10.000000|391.580000||
B|USAR|20260420|11:18:51|S|10.000000|21.740000||
B|ADT|20260420|11:18:52|S|22.000000|7.300000||
B|HIMS|20260420|11:18:52|S|100.000000|30.200000||
B|HIMS|20260420|11:18:52|S|200.000000|30.200700||
B|HTZ|20260420|11:18:52|S|100.000000|7.690000||
B|LUMN|20260420|11:18:52|S|500.000000|8.537100||
B|MU|20260420|11:18:52|S|40.000000|441.515000||
B|ORCL|20260420|11:18:52|S|5.000000|174.810000||
B|ORCL|20260420|11:18:52|S|5.000000|174.810000||
B|RKLB|20260420|11:18:52|S|2.000000|87.070000||
B|SNDK|20260420|11:18:52|S|8.000000|909.491000||
B|SOXL|20260420|11:18:52|S|100.000000|93.390000||
B|TECX|20260420|11:18:52|S|400.000000|28.800000||
B|VECO|20260420|11:18:52|S|200.000000|45.740000||
B|AAOI|20260420|11:18:53|S|10.000000|155.161400||
B|AAOI|20260420|11:18:53|S|10.000000|155.170000||
B|AMD|20260420|11:18:53|S|50.000000|274.590000||
B|BABA|20260420|11:18:53|S|5.000000|139.640000||
B|FRMI|20260420|11:18:53|S|600.000000|5.110000||
B|IREN|20260420|11:18:53|S|104.000000|48.620000||
B|KKR|20260420|11:18:53|S|25.000000|103.260000||
B|MRVL|20260420|11:18:53|S|100.000000|145.810000||
B|MRVL|20260420|11:18:53|S|300.000000|145.780000||
B|MRVL|20260420|11:18:53|S|712.000000|145.800000||
B|OKLO|20260420|11:18:53|S|16.000000|64.920000||
B|RDW|20260420|11:18:53|S|100.000000|10.175000||
B|RGTI|20260420|11:18:53|S|1.000000|19.470700||
B|SST|20260420|11:18:53|S|800.000000|3.160000||
B|TSLA|20260420|11:18:53|S|2.000000|391.617000||
B|TSLA|20260420|11:18:53|S|16.000000|391.600000||
B|AAOI|20260420|11:18:54|S|100.000000|155.200000||
B|EOSE|20260420|11:18:54|S|20.000000|7.010000||
B|FORR|20260420|11:18:54|S|100.000000|6.120000||
B|MRLN|20260420|11:18:54|S|300.000000|12.100000||
B|ORCL|20260420|11:18:54|S|180.000000|174.810000||
B|OUST|20260420|11:18:54|S|100.000000|26.490000||
B|RKLB|20260420|11:18:54|S|200.000000|87.110000||
B|SNOW|20260420|11:18:54|S|2.000000|147.697700||
B|SQQQ|20260420|11:18:54|S|27.000000|57.605000||
B|TSLA|20260420|11:18:54|S|154.000000|391.740000||
B|ARM|20260420|11:18:55|S|15.000000|168.700000||
B|CAR|20260420|11:18:55|S|2.000000|519.870000||
B|DELL|20260420|11:18:55|S|20.000000|202.860000||
B|FN|20260420|11:18:55|S|20.000000|682.100000||
B|SNDK|20260420|11:18:55|S|20.000000|910.110000||
B|ULTY|20260420|11:18:55|S|300.000000|32.095000||
B|ENVB|20260420|11:18:56|E|68.000000|4.190000||
B|GFS|20260420|11:18:56|S|13.000000|58.828100||
B|GLD|20260420|11:18:56|S|40.000000|440.820000||
B|GLD|20260420|11:18:56|S|60.000000|440.828600||
B|MSOS|20260420|11:18:56|S|10.000000|4.207500||
B|NFLX|20260420|11:18:56|S|90.000000|94.279300||
B|NFLX|20260420|11:18:56|S|100.000000|94.275000||
B|ONON|20260420|11:18:56|S|20.000000|36.158300||
B|SATS|20260420|11:18:56|S|70.000000|134.500000||
B|TSLA|20260420|11:18:56|S|2.000000|391.730000||
B|TSLA|20260420|11:18:56|S|85.000000|391.710000||
B|TSLL|20260420|11:18:56|S|1000.000000|13.238900||
B|YBIT|20260420|11:18:56|S|8.000000|24.260000||
B|BE|20260420|11:18:57|S|50.000000|211.213600||
B|BE|20260420|11:18:57|S|50.000000|211.220000||
B|NFLX|20260420|11:18:57|S|30.000000|94.279300||
B|SNDK|20260420|11:18:57|S|139.000000|910.110000||
B|SPXL|20260420|11:18:57|S|100.000000|235.597600||
B|TSLL|20260420|11:18:57|S|100.000000|13.235000||
B|ARM|20260420|11:18:58|S|158.000000|168.670000||
B|CAR|20260420|11:18:58|S|10.000000|519.870000||
B|IREN|20260420|11:18:58|S|100.000000|48.620000||
B|IREN|20260420|11:18:58|S|200.000000|48.620000||
B|IWM|20260420|11:18:58|S|515.000000|276.175100||
B|KLAC|20260420|11:18:58|S|1.000000|1794.310000||
B|LNG|20260420|11:18:58|S|10.000000|253.994800||
B|NFLX|20260420|11:18:58|S|5.000000|94.277400||
B|OLPX|20260420|11:18:58|S|20.000000|2.030000||
B|PLTR|20260420|11:18:58|S|34.000000|144.670000||
B|PLTR|20260420|11:18:58|S|98.000000|144.690000||
B|SNDK|20260420|11:18:58|S|15.000000|909.830000||
B|TSLA|20260420|11:18:58|S|6.000000|391.780000||
B|ANAB|20260420|11:18:59|S|200.000000|51.280000||
B|FTI|20260420|11:18:59|S|20.000000|71.340000||
B|IONQ|20260420|11:18:59|S|27.000000|46.330000||
B|IONQ|20260420|11:18:59|S|73.000000|46.330000||
B|KWEB|20260420|11:18:59|S|101.000000|30.195000||
B|LITE|20260420|11:18:59|S|5.000000|880.530000||
B|NIO|20260420|11:18:59|S|100.000000|6.689300||
B|VICI|20260420|11:18:59|S|22.000000|28.905000||
B|ZS|20260420|11:18:59|S|4.000000|133.344300||
B|ZTS|20260420|11:18:59|S|100.000000|122.480000||
B|ARM|20260420|11:19:00|S|34.000000|168.780000||
B|BWAY|20260420|11:19:00|S|18.000000|15.770000||
B|DELL|20260420|11:19:00|S|20.000000|202.880000||
B|IREN|20260420|11:19:00|S|200.000000|48.658800||
B|KNSL|20260420|11:19:00|S|3.000000|356.510000||
B|QBTS|20260420|11:19:00|S|300.000000|21.325000||
B|RKLB|20260420|11:19:00|S|100.000000|87.110000||
B|UNH|20260420|11:19:00|S|2.000000|320.240000||
B|INTC|20260420|11:19:01|S|1.000000|66.049100||
B|IONZ|20260420|11:19:01|S|20.000000|6.660000||
B|JBL|20260420|11:19:01|S|1.000000|326.310000||
B|JBL|20260420|11:19:01|S|5.000000|326.311000||
B|LWLG|20260420|11:19:01|S|3.000000|13.790000||
B|PL|20260420|11:19:01|S|5.000000|37.690000||
B|SGI|20260420|11:19:01|S|20.000000|84.240000||
B|SM|20260420|11:19:01|S|88.000000|26.569300||
B|SPY|20260420|11:19:01|S|800.000000|706.960000||
B|TSLL|20260420|11:19:01|S|100.000000|13.245000||
B|USO|20260420|11:19:01|S|11.000000|121.848500||
B|WOLF|20260420|11:19:01|S|200.000000|25.360000||
B|ASST|20260420|11:19:02|S|60.000000|15.370000||
B|BMNR|20260420|11:19:02|S|100.000000|22.060000||
B|CRCL|20260420|11:19:02|S|200.000000|100.480000||
B|META|20260420|11:19:02|S|2.000000|671.955000||
B|NFLX|20260420|11:19:02|S|75.000000|94.279300||
B|NVTS|20260420|11:19:02|S|100.000000|12.890000||
B|SNDK|20260420|11:19:02|S|5.000000|910.060000||
B|SOXS|20260420|11:19:02|S|100.000000|19.115000||
B|VOO|20260420|11:19:02|S|4.000000|650.010000||
B|GFS|20260420|11:19:03|S|300.000000|58.857900||
B|META|20260420|11:19:03|S|20.000000|671.950000||
B|NCLH|20260420|11:19:03|S|100.000000|19.875000||
B|STX|20260420|11:19:03|S|24.000000|537.631000||
B|TSLA|20260420|11:19:03|S|50.000000|391.980000||
B|TSLA|20260420|11:19:03|S|50.000000|391.980000||
B|TSLA|20260420|11:19:03|S|100.000000|391.980000||
B|ULTY|20260420|11:19:03|S|300.000000|32.095000||
B|V|20260420|11:19:03|S|5.000000|314.400000||
B|AMD|20260420|11:19:04|S|4.000000|274.790000||
B|AXTI|20260420|11:19:04|S|200.000000|75.590000||
B|CAR|20260420|11:19:04|S|10.000000|519.870000||
B|CDT|20260420|11:19:04|S|1.000000|3.250000||
B|DELL|20260420|11:19:04|S|10.000000|203.102000||
B|IGV|20260420|11:19:04|S|336.000000|85.375000||
B|ITRI|20260420|11:19:04|S|20.000000|97.685000||
B|SOXS|20260420|11:19:04|S|1.000000|19.100000||
B|SOXS|20260420|11:19:04|S|5.000000|19.100000||
B|TSLA|20260420|11:19:04|S|52.000000|391.970000||
B|ADI|20260420|11:19:05|S|2.000000|379.580000||
B|CRM|20260420|11:19:05|S|300.000000|185.375000||
B|CRM|20260420|11:19:05|S|1380.000000|185.420000||
B|META|20260420|11:19:05|S|1.000000|671.910000||
B|MO|20260420|11:19:05|S|4.000000|64.709000||
B|MRVL|20260420|11:19:05|S|100.000000|145.990000||
B|MSFT|20260420|11:19:05|S|50.000000|417.570000||
B|QBTS|20260420|11:19:05|S|31.000000|21.347800||
B|AMD|20260420|11:19:06|S|15.000000|274.800000||
B|AVEX|20260420|11:19:06|S|10.000000|37.400000||
B|HQ|20260420|11:19:06|S|400.000000|12.805000||
B|LITE|20260420|11:19:06|S|15.000000|880.730000||
B|NVDA|20260420|11:19:06|S|2.000000|198.635000||
B|NVDA|20260420|11:19:06|S|20.000000|198.635000||
B|NVDA|20260420|11:19:06|S|78.000000|198.655000||
B|OWL|20260420|11:19:06|S|4800.000000|9.785000||
B|QID|20260420|11:19:06|S|50.000000|18.179300||
B|SOXL|20260420|11:19:06|S|16.000000|93.590700||
B|SPY|20260420|11:19:06|S|1.000000|707.085100||
B|BLNK|20260420|11:19:07|S|2000.000000|0.784900||
B|CAR|20260420|11:19:07|S|2.000000|519.880000||
B|MU|20260420|11:19:07|S|22.000000|441.790000||
B|NVDA|20260420|11:19:07|S|5.000000|198.640000||
B|SST|20260420|11:19:07|S|2.000000|3.155000||
B|SWK|20260420|11:19:07|S|257.000000|74.880000||
B|TSLA|20260420|11:19:07|S|3.000000|392.050000||
B|TSLA|20260420|11:19:07|S|6.000000|392.055000||
B|TSLA|20260420|11:19:07|S|700.000000|392.032200||
B|TXN|20260420|11:19:07|S|1.000000|232.155000||
B|USAR|20260420|11:19:07|S|15.000000|21.720000||
B|WLDS|20260420|11:19:07|S|200.000000|2.790000||
B|WLDS|20260420|11:19:07|S|866.000000|2.790000||
B|DELL|20260420|11:19:08|S|10.000000|203.102300||
B|FRMI|20260420|11:19:08|S|100.000000|5.125000||
B|MRVL|20260420|11:19:08|S|184.000000|146.010000||
B|MSFT|20260420|11:19:08|S|50.000000|417.620000||
B|MSFT|20260420|11:19:08|S|250.000000|417.640000||
B|MSOS|20260420|11:19:08|S|100.000000|4.220000||
B|RBRK|20260420|11:19:08|S|80.000000|52.220000||
B|RKLB|20260420|11:19:08|S|100.000000|87.160000||
B|SOXL|20260420|11:19:08|S|97.000000|93.560000||
B|SVAC|20260420|11:19:08|S|100.000000|10.490000||
B|TSLA|20260420|11:19:08|S|20.000000|391.990000||
B|TSLA|20260420|11:19:08|S|50.000000|392.010000||
B|ALAB|20260420|11:19:09|S|100.000000|170.940000||
B|BRK/B|20260420|11:19:09|S|30.000000|473.150000||
B|CONL|20260420|11:19:09|S|20.000000|9.460000||
B|DELL|20260420|11:19:09|S|1.000000|202.990000||
B|EWY|20260420|11:19:09|S|44.000000|149.710000||
B|KIE|20260420|11:19:09|S|65.000000|58.655000||
B|ASTS|20260420|11:19:10|S|50.000000|78.020000||
B|CRWV|20260420|11:19:10|S|300.000000|115.675000||
B|HIMS|20260420|11:19:10|S|30.000000|30.215000||
B|HIMS|20260420|11:19:10|S|30.000000|30.230000||
B|ONON|20260420|11:19:10|S|20.000000|36.158800||
B|TGT|20260420|11:19:10|S|10.000000|129.250000||
B|TSLA|20260420|11:19:10|S|15.000000|391.910000||
B|TSLA|20260420|11:19:10|S|80.000000|391.900000||
B|UUUU|20260420|11:19:10|S|300.000000|20.870000||
B|AAL|20260420|11:19:11|S|50.000000|12.175000||
B|BMNU|20260420|11:19:11|S|1300.000000|2.135000||
B|BRK/B|20260420|11:19:11|S|49.000000|473.150000||
B|FRMI|20260420|11:19:11|S|100.000000|5.130000||
B|KTOS|20260420|11:19:11|S|100.000000|69.495000||
B|MU|20260420|11:19:11|S|1.000000|441.740000||
B|MU|20260420|11:19:11|S|100.000000|441.664000||
B|MUU|20260420|11:19:11|S|1.000000|200.138400||
B|MUU|20260420|11:19:11|S|100.000000|200.170000||
B|NIO|20260420|11:19:11|S|100.000000|6.689300||
B|TQQQ|20260420|11:19:11|S|2.000000|57.397200||
B|TQQQ|20260420|11:19:11|S|26.000000|57.400700||
B|XYL|20260420|11:19:11|S|1.000000|120.440000||
B|AXTI|20260420|11:19:12|S|100.000000|75.650000||
B|INTC|20260420|11:19:12|S|100.000000|66.095000||
B|MFIC|20260420|11:19:12|S|100.000000|11.845000||
B|MRVL|20260420|11:19:12|S|100.000000|145.961400||
B|MSTU|20260420|11:19:12|S|607.000000|7.009300||
B|MU|20260420|11:19:12|S|99.000000|441.720000||
B|NFLX|20260420|11:19:12|E|1.000000|94.339900||
B|PL|20260420|11:19:12|S|1.000000|37.700000||
B|VOO|20260420|11:19:12|S|1.000000|650.030000||
B|AMDL|20260420|11:19:13|S|100.000000|21.895000||
B|BGI|20260420|11:19:13|S|3.000000|0.790400||
B|BYND|20260420|11:19:13|S|2000.000000|0.839700||
B|CIFR|20260420|11:19:13|S|400.000000|19.610000||
B|CWCO|20260420|11:19:13|S|13.000000|34.140000||
B|MO|20260420|11:19:13|S|1.000000|64.709300||
B|MSFT|20260420|11:19:13|S|4.000000|417.640000||
B|MSTR|20260420|11:19:13|S|80.000000|163.735000||
B|NFLX|20260420|11:19:13|S|25.000000|94.337500||
B|NVDA|20260420|11:19:13|S|68.000000|198.630000||
B|PBM|20260420|11:19:13|S|900.000000|13.470000||
B|RKLB|20260420|11:19:13|S|200.000000|87.158100||
B|TSLA|20260420|11:19:13|S|50.000000|392.040000||
B|EGO|20260420|11:19:14|S|100.000000|33.680000||
B|EGO|20260420|11:19:14|S|100.000000|33.680700||
B|META|20260420|11:19:14|S|25.000000|671.900000||
B|MSN|20260420|11:19:14|S|10.000000|0.430100||
B|MU|20260420|11:19:14|S|2.000000|441.770000||
B|NFLX|20260420|11:19:14|S|10.000000|94.340000||
B|PLTR|20260420|11:19:14|S|400.000000|144.780000||
B|SGI|20260420|11:19:14|S|35.000000|84.325000||
B|SMH|20260420|11:19:14|S|10.000000|460.890000||
B|TSLA|20260420|11:19:14|S|66.000000|391.990000||
B|TSLA|20260420|11:19:14|S|80.000000|391.990000||
B|AMD|20260420|11:19:15|S|100.000000|274.635000||
B|APP|20260420|11:19:15|S|10.000000|475.180000||
B|FIG|20260420|11:19:15|S|12.000000|18.757300||
B|HOOD|20260420|11:19:15|S|50.000000|89.325000||
B|HRTX|20260420|11:19:15|S|10.000000|1.020000||
B|INTC|20260420|11:19:15|S|100.000000|66.049300||
B|LWLG|20260420|11:19:15|S|300.000000|13.785000||
B|MAIR|20260420|11:19:15|S|300.000000|33.465000||
B|MU|20260420|11:19:15|S|10.000000|441.780000||
B|NFLX|20260420|11:19:15|S|10.000000|94.340000||
B|TQQQ|20260420|11:19:15|S|100.000000|57.370700||
B|TSLA|20260420|11:19:15|S|27.000000|391.980000||
B|TSLA|20260420|11:19:15|S|100.000000|391.995000||
B|Z|20260420|11:19:15|S|37.000000|46.613500||
B|ADI|20260420|11:19:16|S|19.000000|379.700000||
B|BETR|20260420|11:19:16|S|100.000000|44.465000||
B|CAR|20260420|11:19:16|S|10.000000|519.000000||
B|CAR|20260420|11:19:16|S|19.000000|518.520000||
B|HIMS|20260420|11:19:16|S|400.000000|30.230000||
B|META|20260420|11:19:16|S|100.000000|671.810000||
B|STZ|20260420|11:19:16|S|24.000000|161.790000||
B|TSLA|20260420|11:19:16|S|70.000000|392.020000||
B|WEYS|20260420|11:19:16|S|20.000000|35.170000||
B|CRWV|20260420|11:19:17|S|200.000000|115.640000||
B|FRMI|20260420|11:19:17|S|800.000000|5.175000||
B|KKR|20260420|11:19:17|S|20.000000|103.280000||
B|MU|20260420|11:19:17|S|5.000000|441.730000||
B|MU|20260420|11:19:17|S|25.000000|441.730000||
B|NFLX|20260420|11:19:17|S|40.000000|94.330000||
B|ORCL|20260420|11:19:17|S|18.000000|174.900000||
B|SOXS|20260420|11:19:17|S|10.000000|19.115000||
B|TSLA|20260420|11:19:17|S|50.000000|392.040000||
B|TSLA|20260420|11:19:17|S|50.000000|392.060000||
B|TSLA|20260420|11:19:17|S|50.000000|392.090000||
B|UBER|20260420|11:19:17|S|25.000000|76.230000||
B|VSTM|20260420|11:19:17|S|100.000000|6.390000||
B|AMD|20260420|11:19:18|S|40.000000|274.670000||
B|AMZN|20260420|11:19:18|S|10.000000|246.120000||
B|ASTS|20260420|11:19:18|S|10.000000|77.930000||
B|BE|20260420|11:19:18|S|200.000000|211.330000||
B|BE|20260420|11:19:18|S|473.000000|211.340000||
B|BW|20260420|11:19:18|S|100.000000|17.400000||
B|GRAB|20260420|11:19:18|S|20.000000|4.220000||
B|IONQ|20260420|11:19:18|S|30.000000|46.295000||
B|LIN|20260420|11:19:18|S|2.000000|500.320000||
B|NFLX|20260420|11:19:18|S|50.000000|94.330000||
B|ONDS|20260420|11:19:18|S|10.000000|10.780000||
B|QLD|20260420|11:19:18|S|600.000000|75.665000||
B|QRVO|20260420|11:19:18|S|12.000000|82.130000||
B|XLU|20260420|11:19:18|S|3.000000|46.235000||
B|CDNS|20260420|11:19:19|S|2.000000|314.994300||
B|COIN|20260420|11:19:19|S|100.000000|204.890000||
B|IONQ|20260420|11:19:19|S|1.000000|46.300000||
B|LI|20260420|11:19:19|S|20.000000|18.695000||
B|OKLO|20260420|11:19:19|S|40.000000|64.960000||
B|PVH|20260420|11:19:19|S|100.000000|96.255000||
B|QBTS|20260420|11:19:19|S|70.000000|21.325000||
B|SPY|20260420|11:19:19|S|80.000000|707.020000||
B|TSLA|20260420|11:19:19|S|16.000000|392.070000||
B|VZ|20260420|11:19:19|S|125.000000|46.969300||
B|AXTI|20260420|11:19:20|S|100.000000|75.740000||
B|BND|20260420|11:19:20|S|4.000000|73.969300||
B|CAR|20260420|11:19:20|S|5.000000|519.000000||
B|CAR|20260420|11:19:20|S|10.000000|518.850000||
B|CRM|20260420|11:19:20|S|400.000000|185.420000||
B|CRM|20260420|11:19:20|S|1000.000000|185.400000||
B|GENI|20260420|11:19:20|S|130.000000|4.835000||
B|TSLA|20260420|11:19:20|S|10.000000|392.065000||
B|WDC|20260420|11:19:20|S|100.000000|370.362300||
B|ZS|20260420|11:19:20|S|40.000000|133.565000||
B|ARM|20260420|11:19:21|S|200.000000|168.940000||
B|LDI|20260420|11:19:21|S|26.000000|1.760000||
B|MMM|20260420|11:19:21|S|13.000000|152.214200||
B|MU|20260420|11:19:21|S|20.000000|441.715100||
B|MU|20260420|11:19:21|S|20.000000|441.720000||
B|NFLX|20260420|11:19:21|S|100.000000|94.315000||
B|NFLX|20260420|11:19:21|S|410.000000|94.315000||
B|OUST|20260420|11:19:21|S|150.000000|26.398500||
B|PLUG|20260420|11:19:21|S|1000.000000|2.850000||
B|TSLA|20260420|11:19:21|S|28.000000|392.055000||
B|TSLL|20260420|11:19:21|S|100.000000|13.255000||
B|WGS|20260420|11:19:21|S|10.000000|68.201000||
B|HIMS|20260420|11:19:22|S|500.000000|30.242500||
B|INTC|20260420|11:19:22|S|20.000000|66.069000||
B|INTC|20260420|11:19:22|S|200.000000|66.060000||
B|SPYI|20260420|11:19:22|S|100.000000|52.415000||
B|TSLA|20260420|11:19:22|S|80.000000|392.020000||
B|WIX|20260420|11:19:22|S|30.000000|73.220000||
B|ARM|20260420|11:19:23|S|34.000000|168.940000||
B|ARM|20260420|11:19:23|S|506.000000|168.960000||
B|BETR|20260420|11:19:23|S|100.000000|44.465000||
B|CAR|20260420|11:19:23|S|25.000000|518.009000||
B|GRAB|20260420|11:19:23|S|20.000000|4.220000||
B|NVDA|20260420|11:19:23|S|2.000000|198.630000||
B|NVDA|20260420|11:19:23|S|50.000000|198.625000||
B|NVDA|20260420|11:19:23|S|299.000000|198.630000||
B|NVDA|20260420|11:19:23|S|360.000000|198.625000||
B|NVDA|20260420|11:19:23|S|920.000000|198.625000||
B|RCAT|20260420|11:19:23|S|50.000000|12.567800||
B|SLV|20260420|11:19:23|S|27.000000|72.045000||
B|WHR|20260420|11:19:23|S|20.000000|55.400000||
B|ABVX|20260420|11:19:24|S|5.000000|117.997100||
B|ASX|20260420|11:19:24|S|30.000000|29.065000||
B|CELH|20260420|11:19:24|S|100.000000|34.119300||
B|CRWG|20260420|11:19:24|S|100.000000|5.110000||
B|HUT|20260420|11:19:24|S|25.000000|75.435000||
B|SOXL|20260420|11:19:24|S|350.000000|93.450000||
B|VUSB|20260420|11:19:24|S|33.000000|49.795000||
B|Z|20260420|11:19:24|S|100.000000|46.660000||
B|GRAB|20260420|11:19:25|S|5.000000|4.227400||
B|MU|20260420|11:19:25|S|1.000000|441.590000||
B|SQQQ|20260420|11:19:25|S|3.000000|57.580700||
B|TSLA|20260420|11:19:25|S|2.000000|391.960000||
B|TSLA|20260420|11:19:25|S|12.000000|391.931200||
B|TSLL|20260420|11:19:25|S|100.000000|13.255000||
B|XLE|20260420|11:19:25|S|91.000000|55.505000||
B|AHR|20260420|11:19:26|S|100.000000|50.270000||
B|APLD|20260420|11:19:26|S|100.000000|31.540000||
B|APLD|20260420|11:19:26|S|300.000000|31.548600||
B|CAR|20260420|11:19:26|S|10.000000|518.520000||
B|GPK|20260420|11:19:26|S|200.000000|9.985000||
B|SNXX|20260420|11:19:26|S|30.000000|71.485000||
B|SOXL|20260420|11:19:26|S|200.000000|93.435000||
B|VOO|20260420|11:19:26|S|1.000000|649.935000||
B|AVGO|20260420|11:19:27|S|20.000000|396.560000||
B|EWZ|20260420|11:19:27|S|20.000000|41.275000||
B|LWLG|20260420|11:19:27|S|300.000000|13.755000||
B|NATL|20260420|11:19:27|S|100.000000|45.980000||
B|NFLX|20260420|11:19:27|S|50.000000|94.295000||
B|NFLX|20260420|11:19:27|S|50.000000|94.295000||
B|O|20260420|11:19:27|S|3.000000|65.167800||
B|RKLB|20260420|11:19:27|S|7.000000|87.140000||
B|SE|20260420|11:19:27|S|10.000000|89.180000||
B|STLD|20260420|11:19:27|S|5.000000|210.330000||
B|TSLA|20260420|11:19:27|S|52.000000|391.840000||
B|CPRX|20260420|11:19:28|S|200.000000|26.070000||
B|CURR|20260420|11:19:28|S|1.000000|3.240000||
B|CURR|20260420|11:19:28|S|1.000000|3.250000||
B|F|20260420|11:19:28|S|1.000000|12.815000||
B|SMH|20260420|11:19:28|S|13.000000|460.817700||
B|SMH|20260420|11:19:28|S|49.000000|460.820000||
B|BE|20260420|11:19:29|S|68.000000|211.540000||
B|HOOD|20260420|11:19:29|S|15.000000|89.300000||
B|HUT|20260420|11:19:29|S|104.000000|75.450000||
B|OKLO|20260420|11:19:29|S|1476.000000|65.030000||
B|PL|20260420|11:19:29|S|230.000000|37.688800||
B|SOFI|20260420|11:19:29|S|5.000000|19.325000||
B|SOXS|20260420|11:19:29|S|1.000000|19.120000||
B|STVN|20260420|11:19:29|S|100.000000|15.220000||
B|TSM|20260420|11:19:29|S|20.000000|366.140000||
B|AXTI|20260420|11:19:30|S|200.000000|75.720000||
B|BRK/B|20260420|11:19:30|S|10.000000|473.155000||
B|INDV|20260420|11:19:30|S|100.000000|33.090000||
B|INTC|20260420|11:19:30|S|200.000000|66.049300||
B|MKTX|20260420|11:19:30|S|2.000000|167.550000||
B|UBER|20260420|11:19:30|S|100.000000|76.220000||
B|XYL|20260420|11:19:30|S|300.000000|120.445000||
B|ASTS|20260420|11:19:31|S|2.000000|77.977300||
B|FN|20260420|11:19:31|S|1.000000|683.380000||
B|GOOGL|20260420|11:19:31|S|50.000000|337.430000||
B|HSAI|20260420|11:19:31|S|40.000000|21.710000||
B|PTIR|20260420|11:19:31|S|500.000000|15.705000||
B|SNDK|20260420|11:19:31|S|2.000000|910.190000||
B|SNPS|20260420|11:19:31|S|4.000000|457.770000||
B|SOXS|20260420|11:19:31|S|1.000000|19.125000||
B|TSEM|20260420|11:19:31|S|68.000000|225.370000||
B|TSLA|20260420|11:19:31|S|5.000000|391.820000||
B|TSLA|20260420|11:19:31|S|100.000000|391.760000||
B|ARKK|20260420|11:19:32|S|100.000000|78.470000||
B|FLY|20260420|11:19:32|S|80.000000|43.330000||
B|INTC|20260420|11:19:32|S|100.000000|66.055000||
B|IREN|20260420|11:19:32|S|5.000000|48.670000||
B|JOE|20260420|11:19:32|S|50.000000|68.530000||
B|LCID|20260420|11:19:32|S|25.000000|6.980000||
B|MAIN|20260420|11:19:32|S|1.000000|54.850000||
B|NFLX|20260420|11:19:32|S|10.000000|94.265000||
B|NOW|20260420|11:19:32|S|1.000000|98.395000||
B|OKLO|20260420|11:19:32|S|100.000000|65.080000||
B|OKLO|20260420|11:19:32|S|398.000000|65.100000||
B|RPD|20260420|11:19:32|S|100.000000|5.865000||
B|TSLA|20260420|11:19:32|S|76.000000|391.750000||
B|USAR|20260420|11:19:32|S|300.000000|21.830000||
B|USAR|20260420|11:19:32|S|1127.000000|21.830000||
B|ZS|20260420|11:19:32|S|11.000000|133.365800||
B|ARM|20260420|11:19:33|S|140.000000|168.830000||
B|BMHL|20260420|11:19:33|S|1.000000|3.260000||
B|CELH|20260420|11:19:33|S|100.000000|34.130000||
B|CELH|20260420|11:19:33|S|100.000000|34.149100||
B|HSHP|20260420|11:19:33|S|100.000000|14.730000||
B|IONX|20260420|11:19:33|S|100.000000|49.420000||
B|IONX|20260420|11:19:33|S|100.000000|49.420000||
B|IONX|20260420|11:19:33|S|1462.000000|49.365000||
B|META|20260420|11:19:33|S|10.000000|671.630000||
B|NVDA|20260420|11:19:33|S|10.000000|198.595000||
B|TSLA|20260420|11:19:33|S|6.000000|391.720000||
B|TSLA|20260420|11:19:33|S|280.000000|391.720000||
B|TWST|20260420|11:19:33|S|10.000000|61.390000||
B|USAR|20260420|11:19:33|S|400.000000|21.850000||
B|ARKK|20260420|11:19:34|S|100.000000|78.480000||
B|ARKK|20260420|11:19:34|S|100.000000|78.490000||
B|ARM|20260420|11:19:34|S|200.000000|168.850000||
B|HIMS|20260420|11:19:34|S|100.000000|30.225000||
B|HL|20260420|11:19:34|S|710.000000|19.099400||
B|MUU|20260420|11:19:34|S|10.000000|199.910000||
B|NFLX|20260420|11:19:34|S|5.000000|94.255000||
B|PLTR|20260420|11:19:34|S|1.000000|144.719100||
B|VGT|20260420|11:19:34|S|1.000000|802.755300||
B|ZTS|20260420|11:19:34|S|100.000000|122.510000||
B|AVEX|20260420|11:19:35|S|100.000000|38.175000||
B|AVGO|20260420|11:19:35|S|1.000000|396.486500||
B|KEY|20260420|11:19:35|S|76.000000|21.990000||
B|KLAC|20260420|11:19:35|S|1.000000|1794.950000||
B|PL|20260420|11:19:35|S|24.000000|37.695000||
B|TSSI|20260420|11:19:35|S|50.000000|14.720000||
B|AMZN|20260420|11:19:36|S|30.000000|245.998800||
B|DRAM|20260420|11:19:36|S|30.000000|34.885000||
B|DVLT|20260420|11:19:36|S|15.000000|0.730000||
B|FIG|20260420|11:19:36|S|41.000000|18.755000||
B|FIG|20260420|11:19:36|S|41.000000|18.755000||
B|PWB|20260420|11:19:36|S|2000.000000|143.230000||
B|SGRP|20260420|11:19:36|S|5.000000|0.598100||
B|USO|20260420|11:19:36|S|100.000000|122.038800||
B|A|20260420|11:19:37|S|18.000000|120.710000||
B|ARMG|20260420|11:19:37|S|200.000000|11.930000||
B|ARMG|20260420|11:19:37|S|300.000000|11.930000||
B|IONQ|20260420|11:19:37|S|92.000000|46.330000||
B|IONQ|20260420|11:19:37|S|100.000000|46.320000||
B|IONQ|20260420|11:19:37|S|234.000000|46.330000||
B|IONQ|20260420|11:19:37|S|300.000000|46.340000||
B|KTOS|20260420|11:19:37|S|20.000000|69.560000||
B|OKLO|20260420|11:19:37|S|17.000000|65.087200||
B|POET|20260420|11:19:37|S|100.000000|8.780000||
B|SGOV|20260420|11:19:37|S|1.000000|100.579300||
B|TSLA|20260420|11:19:37|S|1.000000|391.765000||
B|TSLA|20260420|11:19:37|S|100.000000|391.770000||
B|USAR|20260420|11:19:37|S|40.000000|21.820000||
B|BITO|20260420|11:19:38|S|3.000000|10.320000||
B|CELH|20260420|11:19:38|S|100.000000|34.119300||
B|FUN|20260420|11:19:38|S|100.000000|19.440000||
B|MU|20260420|11:19:38|S|100.000000|441.490000||
B|NXTC|20260420|11:19:38|S|100.000000|12.270000||
B|PFE|20260420|11:19:38|S|1.000000|27.820700||
B|PFE|20260420|11:19:38|S|22.000000|27.820700||
B|PWB|20260420|11:19:38|S|2008.000000|143.269800||
B|TOVX|20260420|11:19:38|S|1000.000000|0.430900||
B|ZM|20260420|11:19:38|S|100.000000|89.730000||
B|ZM|20260420|11:19:38|S|200.000000|89.730000||
B|ZS|20260420|11:19:38|S|40.000000|133.480000||
B|ZS|20260420|11:19:38|S|40.000000|133.480000||
B|ZS|20260420|11:19:38|S|80.000000|133.470000||
B|CAR|20260420|11:19:39|S|1.000000|519.430000||
B|CNQ|20260420|11:19:39|S|100.000000|43.435000||
B|GDXU|20260420|11:19:39|S|7.000000|246.191000||
B|ZM|20260420|11:19:39|S|1090.000000|89.770000||
B|ALK|20260420|11:19:40|S|129.000000|43.880000||
B|BITX|20260420|11:19:40|S|100.000000|17.945000||
B|BITX|20260420|11:19:40|S|800.000000|17.950000||
B|CBRE|20260420|11:19:40|S|9.000000|151.643400||
B|HIMZ|20260420|11:19:40|S|200.000000|45.890000||
B|QBTS|20260420|11:19:40|S|100.000000|21.350000||
B|QBTS|20260420|11:19:40|S|3600.000000|21.345000||
B|ROBN|20260420|11:19:40|S|50.000000|27.600000||
B|SQQQ|20260420|11:19:40|S|100.000000|57.629300||
B|TSLL|20260420|11:19:40|S|100.000000|13.227500||
B|ASTX|20260420|11:19:41|S|100.000000|30.440000||
B|CAR|20260420|11:19:41|S|2.000000|519.430000||
B|CIEN|20260420|11:19:41|S|1.000000|500.900000||
B|CRCG|20260420|11:19:41|S|1.000000|2.889800||
B|HTZ|20260420|11:19:41|S|100.000000|7.687800||
B|INTC|20260420|11:19:41|S|10.000000|66.019100||
B|MO|20260420|11:19:41|S|4.000000|64.679300||
B|NVDA|20260420|11:19:41|S|1.000000|198.540000||
B|NVDA|20260420|11:19:41|S|97.000000|198.530000||
B|SEDG|20260420|11:19:41|S|70.000000|38.330000||
B|USAR|20260420|11:19:41|S|1.000000|21.819100||
B|BABA|20260420|11:19:42|S|30.000000|139.570000||
B|CENX|20260420|11:19:42|S|20.000000|60.825000||
B|FRMI|20260420|11:19:42|S|28.000000|5.159700||
B|HSAI|20260420|11:19:42|S|100.000000|21.715000||
B|JEPQ|20260420|11:19:42|S|200.000000|58.615000||
B|META|20260420|11:19:42|S|1.000000|671.540000||
B|NAVI|20260420|11:19:42|S|19.000000|8.935000||
B|NVDA|20260420|11:19:42|S|1.000000|198.535000||
B|QDTE|20260420|11:19:42|S|3.000000|29.465000||
B|RMSG|20260420|11:19:42|S|2000.000000|2.810000||
B|TZA|20260420|11:19:42|S|8000.000000|5.057400||
B|USAR|20260420|11:19:42|S|3.000000|21.819100||
B|ASTS|20260420|11:19:43|S|2.000000|77.930000||
B|ASTS|20260420|11:19:43|S|40.000000|77.925000||
B|GEV|20260420|11:19:43|S|0.257360|998.460000||
B|SE|20260420|11:19:43|S|100.000000|89.120000||
B|UAL|20260420|11:19:43|S|100.000000|99.160000||
B|CELH|20260420|11:19:44|S|15.000000|34.099000||
B|CELH|20260420|11:19:44|S|100.000000|34.109300||
B|IWF|20260420|11:19:44|S|22.000000|472.360000||
B|MPWR|20260420|11:19:44|S|2.000000|1468.580000||
B|OUST|20260420|11:19:44|S|50.000000|26.390000||
B|PLTR|20260420|11:19:44|S|1.000000|144.599100||
B|SQQQ|20260420|11:19:44|S|50.000000|57.630700||
B|TSLA|20260420|11:19:44|S|10.000000|391.630000||
B|USFR|20260420|11:19:44|S|100.000000|50.430000||
B|WLDS|20260420|11:19:44|S|10.000000|2.727600||
B|ADP|20260420|11:19:45|S|6.000000|201.710000||
B|ASTS|20260420|11:19:45|S|100.000000|77.860000||
B|EWZ|20260420|11:19:45|S|1600.000000|41.246300||
B|ISSC|20260420|11:19:45|S|44.000000|21.110000||
B|META|20260420|11:19:45|S|30.000000|671.675000||
B|META|20260420|11:19:45|S|51.000000|671.730000||
B|META|20260420|11:19:45|S|241.000000|671.680000||
B|ORCL|20260420|11:19:45|S|150.000000|174.740000||
B|TSMU|20260420|11:19:45|S|50.000000|58.260000||
B|UBER|20260420|11:19:45|S|32.000000|76.170000||
B|ABR|20260420|11:19:46|S|600.000000|8.015000||
B|GM|20260420|11:19:46|S|100.000000|80.679000||
B|GM|20260420|11:19:46|S|100.000000|80.680000||
B|INTC|20260420|11:19:46|S|10.000000|66.030000||
B|LPX|20260420|11:19:46|S|20.000000|75.370000||
B|NFLX|20260420|11:19:46|E|1.000000|94.240000||
B|NFLX|20260420|11:19:46|S|3.000000|94.235000||
B|USAR|20260420|11:19:46|S|80.000000|21.810000||
B|BBAI|20260420|11:19:47|S|100.000000|3.760000||
B|BBAI|20260420|11:19:47|S|5900.000000|3.755000||
B|CCO|20260420|11:19:47|S|20.000000|2.380000||
B|CPNG|20260420|11:19:47|S|20.000000|21.165000||
B|CRWV|20260420|11:19:47|S|10.000000|115.655000||
B|CVX|20260420|11:19:47|S|1.000000|184.968800||
B|HIMS|20260420|11:19:47|S|100.000000|30.255000||
B|MSTX|20260420|11:19:47|S|100.000000|32.210000||
B|QUBT|20260420|11:19:47|S|935.000000|9.660000||
B|QUBT|20260420|11:19:47|S|955.000000|9.655000||
B|SONY|20260420|11:19:47|S|5.000000|21.429300||
B|SQQQ|20260420|11:19:47|S|200.000000|57.605000||
B|AMC|20260420|11:19:48|S|5.000000|1.770000||
B|HIMS|20260420|11:19:48|S|3.000000|30.259100||
B|SNAL|20260420|11:19:48|S|101.000000|0.816000||
B|ULTY|20260420|11:19:48|S|100.000000|32.090000||
B|CBOE|20260420|11:19:49|S|100.000000|304.420000||
B|CPT|20260420|11:19:49|S|20.000000|103.985000||
B|GAB|20260420|11:19:49|S|1000.000000|5.740700||
B|MRVL|20260420|11:19:49|S|9.000000|145.950000||
B|SMH|20260420|11:19:49|S|58.000000|460.830000||
B|TEAM|20260420|11:19:49|S|20.000000|69.795000||
B|AXTI|20260420|11:19:50|S|100.000000|75.600000||
B|CELH|20260420|11:19:50|S|100.000000|34.109100||
B|CELH|20260420|11:19:50|S|158.000000|34.109100||
B|CRDO|20260420|11:19:50|S|100.000000|162.204300||
B|CRWV|20260420|11:19:50|S|10.000000|115.710000||
B|NFLX|20260420|11:19:50|S|3.000000|94.225000||
B|NFLX|20260420|11:19:50|S|10.000000|94.225000||
B|NVDA|20260420|11:19:50|S|150.000000|198.575000||
B|OKLO|20260420|11:19:50|S|20.000000|65.035000||
B|ONDS|20260420|11:19:50|S|10.000000|10.790000||
B|SHLS|20260420|11:19:50|S|81.000000|7.270000||
B|BESS|20260420|11:19:51|S|1.000000|2.750000||
B|BRK/B|20260420|11:19:51|S|7.000000|473.090000||
B|HOOD|20260420|11:19:51|S|40.000000|89.380000||
B|INTC|20260420|11:19:51|S|10.000000|66.049300||
B|KNSL|20260420|11:19:51|S|3.000000|355.740000||
B|META|20260420|11:19:51|S|29.000000|671.700000||
B|SOXS|20260420|11:19:51|S|1.000000|19.110000||
B|VRT|20260420|11:19:51|S|1.000000|309.680000||
B|VRT|20260420|11:19:51|S|10.000000|309.680000||
B|AMC|20260420|11:19:52|S|20.000000|1.770000||
B|CDNS|20260420|11:19:52|S|4.000000|314.974800||
B|FDVV|20260420|11:19:52|S|20.000000|59.055000||
B|INDV|20260420|11:19:52|S|300.000000|33.100000||
B|JAZZ|20260420|11:19:52|S|20.000000|205.730000||
B|MGC|20260420|11:19:52|S|25.000000|257.910000||
B|PDBC|20260420|11:19:52|S|100.000000|17.155000||
B|RDW|20260420|11:19:52|S|5.000000|10.189100||
B|SWMR|20260420|11:19:52|S|50.000000|37.940000||
B|ASTS|20260420|11:19:53|S|25.000000|77.820000||
B|AYI|20260420|11:19:53|S|1.000000|295.260000||
B|IONQ|20260420|11:19:53|S|1.000000|46.330000||
B|LAES|20260420|11:19:53|S|15.000000|2.789900||
B|MU|20260420|11:19:53|S|5.000000|441.336500||
B|SGOV|20260420|11:19:53|S|58.000000|100.577500||
B|ZS|20260420|11:19:53|S|40.000000|133.490000||
B|ARM|20260420|11:19:54|S|70.000000|169.170000||
B|BATL|20260420|11:19:54|S|149.000000|3.345000||
B|IONQ|20260420|11:19:54|S|50.000000|46.330000||
B|JBLU|20260420|11:19:54|S|100.000000|5.775000||
B|NKE|20260420|11:19:54|S|500.000000|46.025000||
B|RKLB|20260420|11:19:54|S|1.000000|87.240000||
B|TSLA|20260420|11:19:54|S|5.000000|391.690000||
B|TSLA|20260420|11:19:54|S|10.000000|391.730000||
B|ZM|20260420|11:19:54|S|24.000000|89.640000||
B|ALMU|20260420|11:19:55|S|75.000000|16.480000||
B|AVGO|20260420|11:19:55|S|10.000000|397.240000||
B|FRMI|20260420|11:19:55|E|500.000000|5.160000||
B|GRAB|20260420|11:19:55|S|400.000000|4.229300||
B|IPGP|20260420|11:19:55|S|100.000000|125.940000||
B|LITE|20260420|11:19:55|S|12.000000|881.450000||
B|LITE|20260420|11:19:55|S|330.000000|880.930000||
B|ZM|20260420|11:19:55|S|52.000000|89.630000||
B|TSLA|20260420|11:19:56|S|14.000000|391.640000||
B|TSLA|20260420|11:19:56|S|200.000000|391.642100||
B|ARES|20260420|11:19:57|S|1.000000|116.870000||
B|NU|20260420|11:19:57|S|30.000000|15.059300||
B|P|20260420|11:19:57|S|5.000000|67.368300||
B|ROST|20260420|11:19:57|S|1.000000|229.890000||
B|UPS|20260420|11:19:57|S|1.000000|107.075000||
B|ZTS|20260420|11:19:57|S|9.000000|122.353600||
B|AAL|20260420|11:19:58|S|20.000000|12.160000||
B|CMPS|20260420|11:19:58|S|700.000000|9.030000||
B|COIN|20260420|11:19:58|S|6.000000|204.966000||
B|COIN|20260420|11:19:58|S|11.000000|204.976000||
B|CTBB|20260420|11:19:58|S|200.000000|19.220000||
B|INTC|20260420|11:19:58|S|98.000000|66.045000||
B|SGOV|20260420|11:19:58|S|16.000000|100.579100||
B|SPYM|20260420|11:19:58|S|1.000000|83.210000||
B|TSLL|20260420|11:19:58|S|3800.000000|13.227300||
B|BE|20260420|11:19:59|S|2.000000|211.822700||
B|BE|20260420|11:19:59|S|2.000000|211.830000||
B|BE|20260420|11:19:59|S|50.000000|211.800000||
B|CCL|20260420|11:19:59|S|2400.000000|28.795000||
B|CMPS|20260420|11:19:59|S|655.000000|9.040000||
B|MRVL|20260420|11:19:59|S|400.000000|146.015000||
B|MSFT|20260420|11:19:59|S|468.000000|417.400000||
B|USAR|20260420|11:19:59|S|50.000000|21.759100||
B|COIN|20260420|11:20:00|S|17.000000|204.980000||
B|DX|20260420|11:20:00|S|20.000000|13.535000||
B|PBM|20260420|11:20:00|S|100.000000|13.430000||
B|SYY|20260420|11:20:00|S|20.000000|76.660000||
B|TSLA|20260420|11:20:00|S|100.000000|391.530000||
B|TSLA|20260420|11:20:00|S|100.000000|391.530000||
B|TSLA|20260420|11:20:00|S|100.000000|391.550000||
B|TSLA|20260420|11:20:00|S|100.000000|391.550000||
B|TSLA|20260420|11:20:00|S|100.000000|391.602100||
B|VOO|20260420|11:20:00|S|16.000000|649.891500||
B|VTI|20260420|11:20:00|S|29.000000|349.281200||
B|AMD|20260420|11:20:01|S|10.000000|274.550000||
B|AXTI|20260420|11:20:01|S|100.000000|75.790000||
B|CAR|20260420|11:20:01|S|12.000000|519.360000||
B|MU|20260420|11:20:01|S|12.000000|441.550000||
B|MU|20260420|11:20:01|S|16.000000|441.550000||
B|NKTR|20260420|11:20:01|S|30.000000|105.730000||
B|ONDL|20260420|11:20:01|S|10.000000|20.660000||
B|ORCL|20260420|11:20:01|S|25.000000|174.849600||
B|SOXL|20260420|11:20:01|S|200.000000|93.555000||
B|SPY|20260420|11:20:01|S|800.000000|706.885000||
B|TQQQ|20260420|11:20:01|S|100.000000|57.330700||
B|TSLA|20260420|11:20:01|S|20.000000|391.470000||
B|TSLA|20260420|11:20:01|S|50.000000|391.470000||
B|UDOW|20260420|11:20:01|S|34.000000|60.085000||
B|USAR|20260420|11:20:01|S|250.000000|21.745600||
B|ARM|20260420|11:20:02|S|100.000000|169.085000||
B|BRK/B|20260420|11:20:02|S|1.000000|473.050000||
B|CAR|20260420|11:20:02|S|1.000000|519.360000||
B|FNGU|20260420|11:20:02|S|150.000000|22.605000||
B|HOOD|20260420|11:20:02|S|400.000000|89.335000||
B|HUT|20260420|11:20:02|S|100.000000|75.380000||
B|QURE|20260420|11:20:02|S|200.000000|18.047500||
B|TSLA|20260420|11:20:02|S|2.000000|391.530000||
B|TSLA|20260420|11:20:02|S|5.000000|391.600000||
B|TSLA|20260420|11:20:02|S|70.000000|391.580000||
B|BE|20260420|11:20:03|S|100.000000|211.870000||
B|QBTS|20260420|11:20:03|S|18.000000|21.335000||
B|SNDK|20260420|11:20:04|S|25.000000|910.360000||
B|SNDK|20260420|11:20:04|S|50.000000|910.360000||
B|SNDK|20260420|11:20:04|S|100.000000|910.650000||
B|SNDK|20260420|11:20:04|S|200.000000|910.600000||
B|SOXS|20260420|11:20:04|S|1.000000|19.090000||
B|SWMR|20260420|11:20:04|S|20.000000|37.980000||
B|TSLA|20260420|11:20:04|S|18.000000|391.555000||
B|TSLA|20260420|11:20:04|S|25.000000|391.570000||
B|VICR|20260420|11:20:04|S|100.000000|220.130000||
B|Z|20260420|11:20:04|S|7.000000|46.614500||
B|Z|20260420|11:20:04|S|11.000000|46.583000||
B|ASTX|20260420|11:20:05|E|1.000000|30.410000||
B|MP|20260420|11:20:05|S|273.000000|63.190000||
B|NVDA|20260420|11:20:05|S|50.000000|198.595000||
B|VIAV|20260420|11:20:05|S|3.000000|45.150000||
B|VIST|20260420|11:20:05|S|1.000000|66.550000||
B|AXTI|20260420|11:20:06|S|130.000000|75.950000||
B|BE|20260420|11:20:06|S|8.000000|211.880000||
B|BE|20260420|11:20:06|S|100.000000|211.850000||
B|CRWV|20260420|11:20:06|S|134.000000|115.790000||
B|CRWV|20260420|11:20:06|S|137.000000|115.790000||
B|CRWV|20260420|11:20:06|S|300.000000|115.765000||
B|META|20260420|11:20:06|S|91.000000|671.790000||
B|META|20260420|11:20:06|S|368.000000|671.780000||
B|MSFT|20260420|11:20:06|S|1.000000|417.415000||
B|CAR|20260420|11:20:07|S|91.000000|520.050000||
B|HIMS|20260420|11:20:07|S|100.000000|30.157200||
B|MU|20260420|11:20:07|S|1.000000|441.353200||
B|ONDS|20260420|11:20:07|S|100.000000|10.800000||
B|SMR|20260420|11:20:07|S|100.000000|12.495000||
B|TSLA|20260420|11:20:07|S|50.000000|391.430000||
B|MCD|20260420|11:20:08|S|50.000000|308.600000||
B|MSTR|20260420|11:20:08|S|100.000000|163.520000||
B|MSTR|20260420|11:20:08|S|400.000000|163.521300||
B|SANM|20260420|11:20:08|S|6.000000|175.040000||
B|SKY|20260420|11:20:08|S|5.000000|82.180000||
B|URNM|20260420|11:20:08|S|30.000000|69.206000||
B|AMZN|20260420|11:20:09|S|10.000000|246.035000||
B|BB|20260420|11:20:09|S|33.000000|5.450000||
B|HOOD|20260420|11:20:09|S|15.000000|89.348800||
B|MU|20260420|11:20:09|S|100.000000|441.347900||
B|MXL|20260420|11:20:09|S|27.000000|30.220000||
B|NFLX|20260420|11:20:09|S|5.000000|94.157500||
B|NFLX|20260420|11:20:09|S|40.000000|94.160000||
B|PL|20260420|11:20:09|S|16.000000|37.710000||
B|SWMR|20260420|11:20:09|S|2.000000|37.980000||
B|UCO|20260420|11:20:09|S|17.000000|40.089300||
B|USAR|20260420|11:20:09|S|10.000000|21.818600||
B|AXTI|20260420|11:20:10|S|20.000000|75.900000||
B|HTHT|20260420|11:20:10|S|5.000000|55.898600||
B|MSTX|20260420|11:20:10|S|5.000000|32.175000||
B|MU|20260420|11:20:10|S|10.000000|441.365000||
B|ONDL|20260420|11:20:10|S|200.000000|20.640000||
B|TRAX|20260420|11:20:10|S|100.000000|18.730000||
B|ZS|20260420|11:20:10|S|11.000000|133.335800||
B|ARM|20260420|11:20:11|S|50.000000|169.030000||
B|FIVN|20260420|11:20:11|S|100.000000|15.885000||
B|LLY|20260420|11:20:11|S|100.000000|927.980000||
B|LUNR|20260420|11:20:11|S|100.000000|28.165000||
B|NE|20260420|11:20:11|S|22.000000|47.130000||
B|ONDS|20260420|11:20:11|S|100.000000|10.790000||
B|PBR|20260420|11:20:11|S|100.000000|20.770000||
B|SPY|20260420|11:20:11|S|190.000000|706.890000||
B|SPY|20260420|11:20:11|S|200.000000|706.905000||
B|UPST|20260420|11:20:11|S|100.000000|34.400000||
B|XOM|20260420|11:20:11|S|12.000000|148.969100||
B|BE|20260420|11:20:12|S|50.000000|211.880000||
B|COIN|20260420|11:20:12|S|100.000000|205.010000||
B|CRCL|20260420|11:20:12|S|100.000000|100.630000||
B|CRWV|20260420|11:20:12|S|100.000000|115.790000||
B|FRMI|20260420|11:20:12|S|1000.000000|5.155000||
B|HTZ|20260420|11:20:12|S|99.000000|7.700000||
B|NFLX|20260420|11:20:12|S|1.000000|94.155000||
B|PLTR|20260420|11:20:12|S|200.000000|144.699000||
B|SGOV|20260420|11:20:12|S|25.000000|100.578100||
B|TSLA|20260420|11:20:12|S|100.000000|391.540000||
B|CRDO|20260420|11:20:13|S|10.000000|162.195000||
B|HIMS|20260420|11:20:13|S|500.000000|30.150000||
B|MU|20260420|11:20:13|S|1.000000|441.350000||
B|NFLX|20260420|11:20:13|S|50.000000|94.155000||
B|SPXL|20260420|11:20:13|S|25.000000|235.558100||
B|SPXL|20260420|11:20:13|S|25.000000|235.560000||
B|TEM|20260420|11:20:13|S|34.000000|55.825000||
B|TSLA|20260420|11:20:13|S|2.000000|391.530000||
B|COIN|20260420|11:20:14|S|1.000000|205.105000||
B|MU|20260420|11:20:14|S|34.000000|441.300000||
B|MU|20260420|11:20:14|S|100.000000|441.293300||
B|NKE|20260420|11:20:14|S|1600.000000|46.029500||
B|NVDA|20260420|11:20:14|S|310.000000|198.595000||
B|STX|20260420|11:20:14|S|5.000000|537.500000||
B|TTDU|20260420|11:20:14|S|600.000000|4.835000||
B|TTDU|20260420|11:20:14|S|1000.000000|4.840000||
B|VSTS|20260420|11:20:14|S|100.000000|10.275000||
B|ABBV|20260420|11:20:15|S|51.000000|205.950000||
B|AVGO|20260420|11:20:15|S|80.000000|397.610000||
B|BRK/B|20260420|11:20:15|S|23.000000|473.070000||
B|CTNT|20260420|11:20:15|E|500.000000|0.080500||
B|MSFT|20260420|11:20:15|S|232.000000|417.370000||
B|SQM|20260420|11:20:15|S|20.000000|89.590000||
B|TRVI|20260420|11:20:15|S|7.000000|15.658600||
B|UBER|20260420|11:20:15|S|66.000000|76.130000||
B|XOM|20260420|11:20:15|S|77.000000|148.959000||
B|NVDA|20260420|11:20:16|S|30.000000|198.585000||
B|NVDA|20260420|11:20:16|S|90.000000|198.590000||
B|RKLB|20260420|11:20:16|S|2.000000|87.210000||
B|SNAL|20260420|11:20:16|S|228.000000|0.809800||
B|TSLA|20260420|11:20:16|S|24.000000|391.480000||
B|TSLA|20260420|11:20:16|S|68.000000|391.490000||
B|XOM|20260420|11:20:16|S|200.000000|148.978800||
B|BABA|20260420|11:20:17|S|8.000000|139.455000||
B|BNO|20260420|11:20:17|S|100.000000|47.820000||
B|CRCL|20260420|11:20:17|S|200.000000|100.680000||
B|DOCN|20260420|11:20:17|S|100.000000|89.550000||
B|HAS|20260420|11:20:17|S|10.000000|95.957900||
B|HAS|20260420|11:20:17|S|10.000000|95.960000||
B|MSTY|20260420|11:20:17|S|10.000000|25.470000||
B|SNDK|20260420|11:20:17|S|2.000000|910.691000||
B|SNDK|20260420|11:20:17|S|3.000000|910.700000||
B|TQQQ|20260420|11:20:17|S|100.000000|57.349300||
B|TQQQ|20260420|11:20:17|S|600.000000|57.347500||
B|TSLL|20260420|11:20:17|S|100.000000|13.215000||
B|BLD|20260420|11:20:18|S|99.000000|476.280000||
B|BMNR|20260420|11:20:18|S|100.000000|22.105000||
B|BTU|20260420|11:20:18|S|100.000000|25.930000||
B|METU|20260420|11:20:18|S|500.000000|30.485000||
B|NVDA|20260420|11:20:18|S|20.000000|198.570000||
B|PDBC|20260420|11:20:18|S|200.000000|17.155000||
B|SGOV|20260420|11:20:18|S|6.000000|100.579100||
B|SGOV|20260420|11:20:18|S|23.000000|100.579300||
B|SHW|20260420|11:20:18|S|40.000000|342.900000||
B|STRC|20260420|11:20:18|S|25.000000|99.375000||
B|VEEV|20260420|11:20:18|S|80.000000|168.590000||
B|XOM|20260420|11:20:18|S|2.000000|148.965000||
B|AVGO|20260420|11:20:19|S|5.000000|397.590000||
B|MSFT|20260420|11:20:19|S|1.000000|417.290000||
B|MSFT|20260420|11:20:19|S|11.000000|417.285000||
B|NFLX|20260420|11:20:19|S|4.000000|94.149300||
B|SHW|20260420|11:20:19|S|20.000000|342.900000||
B|SPY|20260420|11:20:19|S|160.000000|706.920000||
B|XLK|20260420|11:20:19|S|40.000000|153.545000||
B|ALB|20260420|11:20:20|S|20.000000|197.393100||
B|JACK|20260420|11:20:20|S|264.000000|13.010000||
B|META|20260420|11:20:20|S|25.000000|671.830000||
B|MUB|20260420|11:20:20|S|1.000000|107.315000||
B|NVDA|20260420|11:20:20|S|188.000000|198.575000||
B|ORCL|20260420|11:20:20|S|69.000000|174.800000||
B|SNDK|20260420|11:20:20|S|50.000000|910.910000||
B|TEM|20260420|11:20:20|S|25.000000|55.880000||
B|TEM|20260420|11:20:20|S|50.000000|55.918600||
B|TSLA|20260420|11:20:20|S|124.000000|391.480000||
B|UFCS|20260420|11:20:20|S|100.000000|40.285000||
B|USAR|20260420|11:20:20|S|250.000000|21.828800||
B|XBI|20260420|11:20:20|S|100.000000|138.210000||
B|XBI|20260420|11:20:20|S|200.000000|138.210000||
B|AVGO|20260420|11:20:21|S|80.000000|397.620000||
B|GDX|20260420|11:20:21|S|100.000000|98.410000||
B|GDX|20260420|11:20:21|S|1400.000000|98.411500||
B|IBIT|20260420|11:20:21|S|15.000000|42.610000||
B|NFLX|20260420|11:20:21|S|5.000000|94.147400||
B|QQQ|20260420|11:20:21|S|10.000000|644.139100||
B|SEDG|20260420|11:20:21|S|34.000000|38.290000||
B|FN|20260420|11:20:22|S|5.000000|683.660000||
B|PL|20260420|11:20:22|S|100.000000|37.720000||
B|PL|20260420|11:20:22|S|400.000000|37.717800||
B|USAR|20260420|11:20:22|S|200.000000|21.830000||
B|USAR|20260420|11:20:22|S|234.000000|21.800000||
B|UVIX|20260420|11:20:22|S|30.000000|5.900700||
B|ZS|20260420|11:20:22|S|160.000000|133.314300||
B|GOOGL|20260420|11:20:23|S|19.000000|337.380000||
B|METU|20260420|11:20:23|S|100.000000|30.480000||
B|NBIS|20260420|11:20:23|S|63.000000|157.830000||
B|PBM|20260420|11:20:23|S|11.000000|13.440000||
B|PRM|20260420|11:20:23|S|70.000000|28.370000||
B|QDTE|20260420|11:20:23|S|20.000000|29.465000||
B|TEAM|20260420|11:20:23|S|100.000000|69.897300||
B|ZTS|20260420|11:20:23|S|5.000000|122.363600||
B|AWK|20260420|11:20:24|S|100.000000|134.870000||
B|DIS|20260420|11:20:24|S|100.000000|106.300000||
B|GEV|20260420|11:20:24|S|5.000000|998.560000||
B|HOOD|20260420|11:20:24|S|20.000000|89.329100||
B|PL|20260420|11:20:24|S|100.000000|37.710000||
B|PROP|20260420|11:20:24|S|25.000000|1.220000||
B|QQQ|20260420|11:20:24|S|3.000000|644.099300||
B|SPXL|20260420|11:20:24|S|1.000000|235.508100||
B|VNRX|20260420|11:20:24|E|1.000000|0.162500||
B|BTBT|20260420|11:20:25|S|30.000000|1.550000||
B|SNDK|20260420|11:20:25|S|1.000000|910.790000||
B|VIST|20260420|11:20:25|S|5.000000|66.600000||
B|VIST|20260420|11:20:25|S|8.000000|66.575600||
B|VIST|20260420|11:20:25|S|41.000000|66.580000||
B|VIST|20260420|11:20:25|S|41.000000|66.583600||
B|INTC|20260420|11:20:26|S|120.000000|66.070000||
B|LLY|20260420|11:20:26|S|5.000000|928.000000||
B|PL|20260420|11:20:26|S|63.000000|37.730000||
B|PL|20260420|11:20:26|S|100.000000|37.710000||
B|APPX|20260420|11:20:27|S|100.000000|38.070000||
B|AXTI|20260420|11:20:27|S|100.000000|75.820000||
B|FRMI|20260420|11:20:27|S|300.000000|5.185000||
B|IXUS|20260420|11:20:27|S|5.000000|93.505000||
B|OKLO|20260420|11:20:27|S|100.000000|65.040000||
B|ORCL|20260420|11:20:27|S|100.000000|174.737600||
B|PL|20260420|11:20:27|S|100.000000|37.715000||
B|RSP|20260420|11:20:27|S|2.000000|203.585000||
B|SHIP|20260420|11:20:27|S|100.000000|15.080000||
B|TQQQ|20260420|11:20:27|S|30.000000|57.329300||
B|AMC|20260420|11:20:28|S|25.000000|1.770000||
B|ASYS|20260420|11:20:28|S|300.000000|16.680000||
B|ASYS|20260420|11:20:28|S|999.000000|16.700000||
B|BE|20260420|11:20:28|S|1.000000|211.870000||
B|INTC|20260420|11:20:28|S|10.000000|66.065000||
B|MARA|20260420|11:20:28|S|300.000000|11.325000||
B|MRP|20260420|11:20:28|S|2.000000|31.079700||
B|MSFT|20260420|11:20:28|S|100.000000|417.135000||
B|APLD|20260420|11:20:29|S|200.000000|31.630000||
B|ASTS|20260420|11:20:29|S|2.000000|77.848300||
B|AVGO|20260420|11:20:29|S|1.000000|397.490000||
B|IONQ|20260420|11:20:29|S|100.000000|46.359300||
B|IREZ|20260420|11:20:29|S|50.000000|13.690000||
B|MSFT|20260420|11:20:29|S|15.000000|417.160000||
B|ORLA|20260420|11:20:29|S|100.000000|16.100000||
B|SES|20260420|11:20:29|S|15.000000|1.160000||
B|SST|20260420|11:20:29|S|100.000000|3.120000||
B|TSLL|20260420|11:20:29|S|280.000000|13.205000||
B|INTC|20260420|11:20:30|S|80.000000|66.065000||
B|SPY|20260420|11:20:30|S|2.000000|706.940000||
B|UCTT|20260420|11:20:30|S|12.000000|78.900000||
B|AMZN|20260420|11:20:31|S|5.000000|245.989300||
B|CRWV|20260420|11:20:31|S|10.000000|116.128100||
B|FRMI|20260420|11:20:31|S|100.000000|5.185000||
B|FRMI|20260420|11:20:31|S|200.000000|5.190000||
B|INTC|20260420|11:20:31|S|40.000000|66.055000||
B|LUNR|20260420|11:20:31|S|69.000000|28.169300||
B|MTSI|20260420|11:20:31|S|12.000000|277.665000||
B|RIOT|20260420|11:20:31|S|250.000000|17.907200||
B|SPOT|20260420|11:20:31|S|20.000000|534.210000||
B|TLT|20260420|11:20:31|S|1.000000|86.845000||
B|TSLA|20260420|11:20:31|S|56.000000|391.410000||
B|AAOI|20260420|11:20:32|S|10.000000|155.790000||
B|COIN|20260420|11:20:32|S|40.000000|205.290000||
B|COIN|20260420|11:20:32|S|600.000000|205.290000||
B|FIG|20260420|11:20:32|S|1.000000|18.739300||
B|META|20260420|11:20:32|S|3.000000|671.820000||
B|NFLX|20260420|11:20:32|S|5.000000|94.147400||
B|NFLX|20260420|11:20:32|S|50.000000|94.145000||
B|QXO|20260420|11:20:32|S|200.000000|23.130000||
B|RKLB|20260420|11:20:32|S|50.000000|87.190000||
B|SPXL|20260420|11:20:32|S|5.000000|235.557800||
B|INTC|20260420|11:20:33|S|100.000000|66.035000||
B|META|20260420|11:20:33|S|1.000000|671.820000||
B|QXO|20260420|11:20:33|S|300.000000|23.150000||
B|RAAQ|20260420|11:20:33|S|100.000000|10.680000||
B|UPRO|20260420|11:20:33|S|20.000000|123.558800||
B|AVGO|20260420|11:20:34|S|36.000000|397.670000||
B|CRESY|20260420|11:20:34|S|8.000000|11.699000||
B|DIVO|20260420|11:20:34|S|1.000000|46.265000||
B|SE|20260420|11:20:34|S|5.000000|89.220000||
B|TSLA|20260420|11:20:34|S|80.000000|391.450000||
B|VBK|20260420|11:20:34|S|1.000000|335.830000||
B|ANET|20260420|11:20:35|S|100.000000|165.580000||
B|CAR|20260420|11:20:35|S|100.000000|521.500000||
B|CRCA|20260420|11:20:35|S|100.000000|43.840000||
B|IREN|20260420|11:20:35|S|100.000000|48.715000||
B|NFLX|20260420|11:20:35|S|2.000000|94.135000||
B|NFLX|20260420|11:20:35|S|11.000000|94.135000||
B|SNDK|20260420|11:20:35|S|5.000000|911.240000||
B|TSLA|20260420|11:20:35|S|100.000000|391.450000||
B|CRMX|20260420|11:20:36|S|100.000000|25.120000||
B|CRWV|20260420|11:20:36|S|10.000000|116.150000||
B|DELL|20260420|11:20:36|S|100.000000|203.410000||
B|FRMI|20260420|11:20:36|S|300.000000|5.185000||
B|HUT|20260420|11:20:36|S|5.000000|75.630000||
B|INTC|20260420|11:20:36|S|100.000000|66.069300||
B|NBIS|20260420|11:20:36|S|45.000000|157.980000||
B|SGOV|20260420|11:20:36|S|19.000000|100.579100||
B|SH|20260420|11:20:36|S|10.000000|34.959300||
B|WDC|20260420|11:20:36|S|129.000000|370.280000||
B|CDE|20260420|11:20:37|S|7.000000|19.597400||
B|GRAB|20260420|11:20:37|S|30.000000|4.220000||
B|NFLX|20260420|11:20:37|S|10.000000|94.135000||
B|NVDA|20260420|11:20:37|S|100.000000|198.605000||
B|NVDA|20260420|11:20:37|S|200.000000|198.605000||
B|SNDK|20260420|11:20:37|S|16.000000|911.186000||
B|SNDK|20260420|11:20:37|S|200.000000|911.360000||
B|SOXL|20260420|11:20:37|S|400.000000|93.660000||
B|SOXL|20260420|11:20:37|S|533.000000|93.660000||
B|TQQQ|20260420|11:20:37|S|384.000000|57.351700||
B|TSLA|20260420|11:20:37|S|25.000000|391.480000||
B|USAR|20260420|11:20:37|S|200.000000|21.800000||
B|CRCA|20260420|11:20:38|S|100.000000|43.840000||
B|FRMI|20260420|11:20:38|S|300.000000|5.185000||
B|HIMS|20260420|11:20:38|S|100.000000|30.235000||
B|HIMS|20260420|11:20:38|S|1300.000000|30.235000||
B|IGV|20260420|11:20:38|S|100.000000|85.355000||
B|IREN|20260420|11:20:38|S|100.000000|48.690000||
B|MU|20260420|11:20:38|S|30.000000|441.690000||
B|NKE|20260420|11:20:38|S|100.000000|46.045000||
B|PLTR|20260420|11:20:38|S|20.000000|144.689100||
B|TSLA|20260420|11:20:38|S|50.000000|391.320000||
B|MU|20260420|11:20:39|S|2.000000|441.670000||
B|AMZN|20260420|11:20:40|S|1.000000|245.969100||
B|NOK|20260420|11:20:40|S|500.000000|10.540000||
B|PLTR|20260420|11:20:40|S|100.000000|144.675000||
B|QQQ|20260420|11:20:40|S|800.000000|644.079400||
B|QXO|20260420|11:20:40|S|10.000000|23.145000||
B|TSLA|20260420|11:20:40|S|100.000000|391.320000||
B|WAFDP|20260420|11:20:40|S|10.000000|16.690000||
B|XOM|20260420|11:20:40|S|100.000000|148.951400||
B|AMAT|20260420|11:20:41|S|39.000000|393.586400||
B|ANET|20260420|11:20:41|S|50.000000|165.560000||
B|BE|20260420|11:20:41|S|1.000000|211.815000||
B|CTNT|20260420|11:20:41|S|2000.000000|0.081200||
B|GE|20260420|11:20:41|S|1.000000|302.860000||
B|HTZ|20260420|11:20:41|S|212.000000|7.699300||
B|HTZ|20260420|11:20:41|S|300.000000|7.695000||
B|LUNR|20260420|11:20:41|S|10.000000|28.169100||
B|NFLX|20260420|11:20:41|S|100.000000|94.129300||
B|TEM|20260420|11:20:41|S|100.000000|55.865000||
B|AMD|20260420|11:20:42|S|10.000000|274.480000||
B|CRCL|20260420|11:20:42|S|2.000000|100.600000||
B|CRCL|20260420|11:20:42|S|48.000000|100.600000||
B|FROG|20260420|11:20:42|S|100.000000|44.775000||
B|IINN|20260420|11:20:42|S|1.000000|0.537000||
B|INTC|20260420|11:20:42|S|1.000000|66.079100||
B|IONQ|20260420|11:20:42|S|100.000000|46.428800||
B|META|20260420|11:20:42|S|2.000000|671.620000||
B|NFLX|20260420|11:20:42|S|400.000000|94.129600||
B|VST|20260420|11:20:42|S|2.000000|161.080000||
B|ARXS|20260420|11:20:43|S|1.000000|37.570000||
B|ASTS|20260420|11:20:43|S|100.000000|77.926000||
B|FORM|20260420|11:20:43|S|150.000000|143.160000||
B|NVDY|20260420|11:20:43|S|120.000000|13.855000||
B|SNDK|20260420|11:20:43|S|10.000000|911.180000||
B|SPXL|20260420|11:20:43|S|16.000000|235.540000||
B|TSLA|20260420|11:20:43|S|4.000000|391.360000||
B|CBOE|20260420|11:20:44|S|3.000000|304.710000||
B|HOOD|20260420|11:20:44|S|50.000000|89.345000||
B|TSLL|20260420|11:20:44|S|200.000000|13.210000||
B|TSLL|20260420|11:20:44|S|400.000000|13.209500||
B|USAR|20260420|11:20:44|S|200.000000|21.790000||
B|APLD|20260420|11:20:45|S|100.000000|31.635000||
B|ASTS|20260420|11:20:45|E|150.000000|78.039900||
B|BIRK|20260420|11:20:45|S|2.000000|39.330000||
B|EWY|20260420|11:20:45|S|50.000000|149.591400||
B|FRMI|20260420|11:20:45|S|100.000000|5.185000||
B|GOOGL|20260420|11:20:45|S|5.000000|337.420700||
B|GRAB|20260420|11:20:45|S|5.000000|4.227400||
B|NC|20260420|11:20:45|S|1.000000|49.840000||
B|OKLO|20260420|11:20:45|S|100.000000|65.035000||
B|ORCL|20260420|11:20:45|S|36.000000|174.770000||
B|ORCL|20260420|11:20:45|S|94.000000|174.772000||
B|PESI|20260420|11:20:45|S|200.000000|12.610000||
B|PESI|20260420|11:20:45|S|400.000000|12.610000||
B|PESI|20260420|11:20:45|S|1399.000000|12.620000||
B|VEA|20260420|11:20:45|S|5.000000|69.055000||
B|AMD|20260420|11:20:46|S|10.000000|274.500000||
B|AMD|20260420|11:20:46|S|20.000000|274.500000||
B|AMD|20260420|11:20:46|S|49.000000|274.490000||
B|BE|20260420|11:20:46|S|10.000000|211.880000||
B|CRMU|20260420|11:20:46|S|10.000000|10.920000||
B|IONQ|20260420|11:20:46|S|100.000000|46.435000||
B|SEDG|20260420|11:20:46|S|234.000000|38.320000||
B|SLV|20260420|11:20:46|S|300.000000|71.968100||
B|TSLA|20260420|11:20:46|S|40.000000|391.290000||
B|TSLA|20260420|11:20:46|S|100.000000|391.255600||
B|TSLL|20260420|11:20:46|S|200.000000|13.205000||
B|VXUS|20260420|11:20:46|S|6.000000|83.185000||
B|M|20260420|11:20:47|S|700.000000|19.640700||
B|MU|20260420|11:20:47|S|4.000000|441.530000||
B|NFLX|20260420|11:20:47|S|20.000000|94.125000||
B|NOW|20260420|11:20:47|S|2.000000|98.280000||
B|ZTS|20260420|11:20:47|S|5.000000|122.377600||
B|AAL|20260420|11:20:48|S|64.000000|12.200000||
B|AAL|20260420|11:20:48|S|100.000000|12.195000||
B|AAL|20260420|11:20:48|S|3100.000000|12.195000||
B|AVGO|20260420|11:20:48|S|40.000000|397.550000||
B|BCAB|20260420|11:20:48|S|1.000000|4.790000||
B|CRDO|20260420|11:20:48|S|400.000000|162.241000||
B|MMYT|20260420|11:20:48|S|100.000000|49.295000||
B|MU|20260420|11:20:48|S|10.000000|441.530000||
B|RPD|20260420|11:20:48|S|100.000000|5.845000||
B|SCO|20260420|11:20:48|S|100.000000|7.880000||
B|TLYS|20260420|11:20:48|S|120.000000|5.450000||
B|AMD|20260420|11:20:49|S|11.000000|274.360000||
B|AMD|20260420|11:20:49|S|59.000000|274.380000||
B|LUNR|20260420|11:20:49|S|100.000000|28.199100||
B|SPY|20260420|11:20:49|S|30.000000|706.830000||
B|TSLA|20260420|11:20:49|S|21.000000|391.290000||
B|FRMI|20260420|11:20:50|S|400.000000|5.185000||
B|NVDA|20260420|11:20:50|S|800.000000|198.555000||
B|UPS|20260420|11:20:50|S|15.000000|107.110000||
B|AAOI|20260420|11:20:51|S|600.000000|156.000000||
B|APP|20260420|11:20:51|S|9.000000|475.160000||
B|ASTS|20260420|11:20:51|S|52.000000|78.090000||
B|ASTS|20260420|11:20:51|S|100.000000|78.150000||
B|CELH|20260420|11:20:51|S|20.000000|34.130000||
B|DELL|20260420|11:20:51|S|64.000000|203.491600||
B|KLAR|20260420|11:20:51|S|100.000000|14.745000||
B|SNAP|20260420|11:20:51|S|1.000000|5.870000||
B|SQQQ|20260420|11:20:51|S|20.000000|57.625000||
B|TTMI|20260420|11:20:51|S|200.000000|126.800000||
B|ABBV|20260420|11:20:52|S|4.000000|205.897800||
B|MRVL|20260420|11:20:52|S|10.000000|145.960000||
B|MRVL|20260420|11:20:52|S|40.000000|145.981900||
B|NBIS|20260420|11:20:52|S|100.000000|157.890000||
B|OXY|20260420|11:20:52|S|50.000000|54.685000||
B|PL|20260420|11:20:52|S|100.000000|37.800000||
B|SMR|20260420|11:20:52|S|100.000000|12.495000||
B|SMR|20260420|11:20:52|S|200.000000|12.495000||
B|SMR|20260420|11:20:52|S|390.000000|12.495000||
B|BZAI|20260420|11:20:53|S|16.000000|2.225000||
B|GS|20260420|11:20:53|S|11.000000|928.770000||
B|META|20260420|11:20:53|S|195.000000|671.700000||
B|MSFT|20260420|11:20:53|S|40.000000|417.055000||
B|NKE|20260420|11:20:53|S|50.000000|46.039300||
B|QQQ|20260420|11:20:53|S|25.000000|644.119100||
B|SNDK|20260420|11:20:53|S|100.000000|911.600000||
B|BTO|20260420|11:20:54|S|50.000000|37.725000||
B|GRAB|20260420|11:20:54|S|20.000000|4.220000||
B|INTC|20260420|11:20:54|S|50.000000|66.079300||
B|IONZ|20260420|11:20:54|S|1.000000|6.630000||
B|SNXX|20260420|11:20:54|S|20.000000|71.680000||
B|TSLA|20260420|11:20:54|S|10.000000|391.240000||
B|TSLA|20260420|11:20:54|S|100.000000|391.275000||
B|VST|20260420|11:20:54|S|40.000000|161.060000||
B|AA|20260420|11:20:55|S|98.000000|66.910000||
B|BRK/B|20260420|11:20:55|S|100.000000|473.040000||
B|IREN|20260420|11:20:55|S|100.000000|48.670000||
B|NFLX|20260420|11:20:55|S|50.000000|94.085000||
B|PFE|20260420|11:20:55|S|2.000000|27.805000||
B|SO|20260420|11:20:55|S|100.000000|94.585000||
B|TSLA|20260420|11:20:55|S|5.000000|391.200000||
B|TSLA|20260420|11:20:55|S|50.000000|391.200000||
B|UMC|20260420|11:20:55|S|20.000000|12.535000||
B|UTF|20260420|11:20:55|S|100.000000|26.530000||
B|CTNT|20260420|11:20:56|S|500.000000|0.081000||
B|ENVB|20260420|11:20:56|S|200.000000|4.268200||
B|FRMI|20260420|11:20:56|S|50.000000|5.185000||
B|MSFT|20260420|11:20:56|S|3.000000|417.000000||
B|SMH|20260420|11:20:56|S|24.000000|461.075000||
B|TSLA|20260420|11:20:56|S|5.000000|391.200000||
B|TSLA|20260420|11:20:56|S|10.000000|391.200000||
B|ZTS|20260420|11:20:56|S|100.000000|122.360000||
B|ZTS|20260420|11:20:56|S|100.000000|122.360000||
B|ZTS|20260420|11:20:56|S|100.000000|122.380000||
B|ZTS|20260420|11:20:56|S|600.000000|122.360000||
B|AVGO|20260420|11:20:57|S|10.000000|397.806800||
B|NBIS|20260420|11:20:57|S|240.000000|157.890000||
B|ONDS|20260420|11:20:57|S|900.000000|10.809300||
B|TSLA|20260420|11:20:57|S|100.000000|391.230000||
B|ASTS|20260420|11:20:58|S|50.000000|78.228000||
B|MAGS|20260420|11:20:58|S|200.000000|65.405000||
B|MAGS|20260420|11:20:58|S|632.000000|65.407500||
B|TSLA|20260420|11:20:58|S|26.000000|391.240000||
B|TSLA|20260420|11:20:58|S|100.000000|391.210000||
B|V|20260420|11:20:58|S|2.000000|314.170000||
B|VTEX|20260420|11:20:58|S|100.000000|4.255000||
B|XYZ|20260420|11:20:58|S|100.000000|72.620000||
B|ABR|20260420|11:20:59|S|27.000000|8.020000||
B|APLD|20260420|11:20:59|S|50.000000|31.625000||
B|NFLX|20260420|11:20:59|S|2.000000|94.085000||
B|NFXL|20260420|11:20:59|E|25.000000|28.250000||
B|SGOV|20260420|11:20:59|S|2.000000|100.579100||
B|TQQQ|20260420|11:20:59|S|20.000000|57.325000||
B|BR|20260420|11:21:00|S|100.000000|162.220000||
B|LPX|20260420|11:21:00|S|1.000000|75.260000||
B|NFLX|20260420|11:21:00|S|90.000000|94.089300||
B|PRGO|20260420|11:21:00|S|57.000000|12.080000||
B|SGOV|20260420|11:21:00|S|2.000000|100.579100||
B|SOXL|20260420|11:21:00|S|200.000000|93.640000||
B|APLD|20260420|11:21:01|S|25.000000|31.635000||
B|CIEN|20260420|11:21:01|S|10.000000|501.770000||
B|META|20260420|11:21:01|S|40.000000|671.540000||
B|NOW|20260420|11:21:01|S|50.000000|98.230000||
B|NVDA|20260420|11:21:01|S|76.000000|198.590000||
B|QSI|20260420|11:21:01|S|4410.000000|1.010000||
B|RGTI|20260420|11:21:01|S|64.000000|19.485000||
B|TSLL|20260420|11:21:01|S|178.000000|13.205000||
B|UNH|20260420|11:21:01|S|3.000000|320.370000||
B|CCO|20260420|11:21:02|S|25.000000|2.380000||
B|IONQ|20260420|11:21:02|S|30.000000|46.440000||
B|KTOS|20260420|11:21:02|S|5.000000|69.460000||
B|MSFT|20260420|11:21:02|S|60.000000|416.930000||
B|PSLV|20260420|11:21:02|S|100.000000|25.750000||
B|SGOV|20260420|11:21:02|S|2.000000|100.579100||
B|WFC|20260420|11:21:02|S|35.000000|81.609300||
B|COIN|20260420|11:21:03|S|4.000000|204.930000||
B|LITE|20260420|11:21:03|S|1.000000|881.260000||
B|MRNA|20260420|11:21:03|S|1.000000|54.030000||
B|PGP|20260420|11:21:03|S|100.000000|9.210000||
B|SOXL|20260420|11:21:03|S|100.000000|93.625000||
B|SVM|20260420|11:21:03|S|70.000000|11.945000||
B|TYL|20260420|11:21:03|S|40.000000|343.390000||
B|ASTS|20260420|11:21:04|S|20.000000|78.120000||
B|CRWV|20260420|11:21:04|S|10.000000|115.890000||
B|FOXA|20260420|11:21:04|S|70.000000|65.680700||
B|ICG|20260420|11:21:04|S|69.000000|1.585000||
B|NVDA|20260420|11:21:04|S|1.000000|198.590000||
B|ORLA|20260420|11:21:04|S|50.000000|16.110000||
B|TOVX|20260420|11:21:04|S|10000.000000|0.434000||
B|USAR|20260420|11:21:04|S|400.000000|21.760000||
B|VGSH|20260420|11:21:04|S|127.000000|58.559300||
B|DTE|20260420|11:21:05|S|37.000000|148.040000||
B|IBM|20260420|11:21:05|S|4.000000|253.888000||
B|IDN|20260420|11:21:05|S|1.000000|8.545000||
B|TSLA|20260420|11:21:05|S|400.000000|391.260000||
B|USAR|20260420|11:21:05|S|91.000000|21.760000||
B|AUR|20260420|11:21:06|S|25.000000|5.220000||
B|DELL|20260420|11:21:06|S|12.000000|203.432900||
B|DELL|20260420|11:21:06|S|13.000000|203.440000||
B|INTC|20260420|11:21:06|S|300.000000|66.079100||
B|MRVL|20260420|11:21:06|S|3.000000|145.780000||
B|MUU|20260420|11:21:06|S|1.000000|199.870000||
B|EBC|20260420|11:21:07|S|40.000000|20.785000||
B|MATX|20260420|11:21:07|S|3.000000|178.730000||
B|MU|20260420|11:21:07|S|20.000000|441.480000||
B|ORCL|20260420|11:21:07|S|157.000000|174.825000||
B|TKNO|20260420|11:21:07|S|400.000000|2.810000||
B|CRM|20260420|11:21:09|S|100.000000|185.120000||
B|NVDA|20260420|11:21:09|S|25.000000|198.590000||
B|SGOV|20260420|11:21:09|S|5.000000|100.580000||
B|TKNO|20260420|11:21:09|S|400.000000|2.770000||
B|TSEM|20260420|11:21:09|S|6.000000|226.021000||
B|TSLA|20260420|11:21:09|S|9.000000|391.300000||
B|ACTU|20260420|11:21:10|S|22.000000|2.825000||
B|IONQ|20260420|11:21:10|S|22.000000|46.450000||
B|MRVL|20260420|11:21:10|S|12.000000|145.745000||
B|RKLB|20260420|11:21:10|S|3.000000|87.220000||
B|TEM|20260420|11:21:10|S|40.000000|55.910000||
B|ZS|20260420|11:21:10|S|80.000000|133.580000||
B|AA|20260420|11:21:11|S|40.000000|66.830000||
B|AAL|20260420|11:21:11|S|430.000000|12.209100||
B|AMBA|20260420|11:21:11|S|10.000000|57.950000||
B|AMZN|20260420|11:21:11|S|4.000000|245.915000||
B|AVGO|20260420|11:21:11|S|5.000000|397.770000||
B|IONQ|20260420|11:21:11|S|100.000000|46.430000||
B|IONQ|20260420|11:21:11|S|600.000000|46.415000||
B|IWMI|20260420|11:21:11|S|40.000000|51.305000||
B|LITE|20260420|11:21:11|S|5.000000|881.440000||
B|MPT|20260420|11:21:11|S|10.000000|5.240000||
B|QQQ|20260420|11:21:11|S|25.000000|644.059000||
B|TSLA|20260420|11:21:11|S|50.000000|391.285000||
B|UAL|20260420|11:21:11|S|25.000000|99.258200||
B|VWO|20260420|11:21:11|S|26.000000|58.755000||
B|AAOI|20260420|11:21:12|S|100.000000|156.220000||
B|CBZ|20260420|11:21:12|S|100.000000|30.555000||
B|META|20260420|11:21:12|S|1.000000|671.740000||
B|MU|20260420|11:21:12|S|275.000000|441.490000||
B|TSLA|20260420|11:21:12|S|10.000000|391.260000||
B|QBTS|20260420|11:21:13|S|44.000000|21.355000||
B|QBTS|20260420|11:21:13|S|118.000000|21.355000||
B|BKKT|20260420|11:21:14|S|25.000000|8.900000||
B|BKKT|20260420|11:21:14|S|195.000000|8.885000||
B|NVDA|20260420|11:21:14|S|16.000000|198.565000||
B|PLTR|20260420|11:21:14|S|120.000000|144.649000||
B|RKLX|20260420|11:21:14|S|62.000000|45.620000||
B|RKLX|20260420|11:21:14|S|138.000000|45.620000||
B|ABEV|20260420|11:21:15|S|30.000000|3.080000||
B|BE|20260420|11:21:15|S|10.000000|211.980000||
B|CRWV|20260420|11:21:15|S|10.000000|116.030000||
B|IONQ|20260420|11:21:15|S|50.000000|46.520000||
B|IONZ|20260420|11:21:15|S|1.000000|6.600000||
B|MRNA|20260420|11:21:15|S|176.000000|53.980000||
B|MRVL|20260420|11:21:15|S|90.000000|145.745000||
B|NU|20260420|11:21:15|S|2.000000|15.057500||
B|AMZN|20260420|11:21:16|S|1.000000|245.919900||
B|MRVL|20260420|11:21:16|S|10.000000|145.745000||
B|MSFT|20260420|11:21:16|S|1.000000|417.010000||
B|MSTR|20260420|11:21:16|S|80.000000|163.705000||
B|NKE|20260420|11:21:16|S|7.000000|46.039300||
B|NVDA|20260420|11:21:16|S|100.000000|198.575000||
B|VGSH|20260420|11:21:16|S|600.000000|58.559500||
B|APLD|20260420|11:21:17|S|60.000000|31.710000||
B|CAR|20260420|11:21:17|S|1.000000|522.080000||
B|CRWV|20260420|11:21:17|S|10.000000|116.040000||
B|CSL|20260420|11:21:17|S|20.000000|362.730000||
B|PL|20260420|11:21:17|S|200.000000|37.750000||
B|SOXS|20260420|11:21:17|S|1.000000|19.070000||
B|ARCB|20260420|11:21:18|S|3.000000|119.200000||
B|CRM|20260420|11:21:18|S|2.000000|185.190000||
B|EWZ|20260420|11:21:18|S|129.000000|41.250000||
B|GOOGL|20260420|11:21:18|S|100.000000|337.620000||
B|PM|20260420|11:21:18|S|30.000000|158.110000||
B|PWR|20260420|11:21:18|S|1.000000|604.060000||
B|SMH|20260420|11:21:18|S|79.000000|461.267600||
B|TSLA|20260420|11:21:18|S|100.000000|391.570000||
B|APLD|20260420|11:21:19|S|126.000000|31.769300||
B|IONQ|20260420|11:21:19|S|17.000000|46.570000||
B|MRVL|20260420|11:21:19|S|100.000000|145.880000||
B|NAIL|20260420|11:21:19|S|41.000000|48.648300||
B|NVDA|20260420|11:21:19|S|434.000000|198.670000||
B|RGTI|20260420|11:21:19|S|25.000000|19.525000||
B|TSLA|20260420|11:21:19|S|100.000000|391.620000||
B|UCTT|20260420|11:21:19|S|6.000000|78.960000||
B|USAR|20260420|11:21:19|S|100.000000|21.865000||
B|ZIM|20260420|11:21:19|S|15.000000|26.780000||
B|ZTS|20260420|11:21:19|S|100.000000|122.430000||
B|ZTS|20260420|11:21:19|S|100.000000|122.460000||
B|B|20260420|11:21:20|S|12.000000|42.640700||
B|FNDX|20260420|11:21:20|S|231.000000|29.450000||
B|GNRC|20260420|11:21:20|S|12.000000|217.200000||
B|HUBB|20260420|11:21:20|S|8.000000|541.540000||
B|META|20260420|11:21:20|S|30.000000|672.190000||
B|MSTZ|20260420|11:21:20|S|2679.000000|6.619300||
B|MU|20260420|11:21:20|S|182.000000|442.060000||
B|NVDA|20260420|11:21:20|S|53.000000|198.740000||
B|OKTA|20260420|11:21:20|S|100.000000|75.130000||
B|PLTR|20260420|11:21:20|S|50.000000|144.792200||
B|SNDK|20260420|11:21:20|S|4.000000|912.845800||
B|TSLA|20260420|11:21:20|S|20.000000|391.950000||
B|ULTY|20260420|11:21:20|S|100.000000|32.130000||
B|HOG|20260420|11:21:21|S|1.000000|23.695000||
B|NFLX|20260420|11:21:21|S|2.000000|94.065000||
B|NFLX|20260420|11:21:21|S|40.000000|94.065000||
B|RKLB|20260420|11:21:21|S|231.000000|87.320000||
B|RKLB|20260420|11:21:21|S|1669.000000|87.330000||
B|TOVX|20260420|11:21:21|S|2111.000000|0.436200||
B|USAR|20260420|11:21:21|S|6.000000|21.870000||
B|VNM|20260420|11:21:21|S|100.000000|19.020000||
B|VST|20260420|11:21:21|S|1.000000|161.200000||
B|BEPC|20260420|11:21:22|S|100.000000|42.740000||
B|CAR|20260420|11:21:22|S|3.000000|522.980000||
B|CAR|20260420|11:21:22|S|10.000000|522.980000||
B|CAR|20260420|11:21:22|S|35.000000|522.980000||
B|EGO|20260420|11:21:22|S|20.000000|33.600000||
B|HIMS|20260420|11:21:22|S|99.000000|30.429300||
B|NFLX|20260420|11:21:22|S|22.000000|94.065000||
B|ONDS|20260420|11:21:22|S|20.000000|10.845000||
B|PLTR|20260420|11:21:22|S|100.000000|144.875000||
B|SCHX|20260420|11:21:22|S|1.000000|27.880000||
B|TEM|20260420|11:21:22|S|5.000000|56.099200||
B|TEM|20260420|11:21:22|S|20.000000|56.060000||
B|TSLA|20260420|11:21:22|S|28.000000|392.190000||
B|XLE|20260420|11:21:22|S|50.000000|55.500000||
B|BIRD|20260420|11:21:23|S|3.000000|11.340000||
B|CAR|20260420|11:21:23|S|10.000000|522.980000||
B|EEM|20260420|11:21:23|S|66.000000|63.070000||
B|GOOGL|20260420|11:21:23|S|300.000000|337.991500||
B|HYMC|20260420|11:21:23|S|70.000000|43.994300||
B|LITE|20260420|11:21:23|S|4.000000|883.271000||
B|MRVL|20260420|11:21:23|S|100.000000|145.910000||
B|NBIS|20260420|11:21:23|S|7.000000|158.250000||
B|NVDA|20260420|11:21:23|S|75.000000|198.800000||
B|NVDA|20260420|11:21:23|S|100.000000|198.800000||
B|PINS|20260420|11:21:23|S|2.000000|20.199300||
B|PSA|20260420|11:21:23|S|20.000000|310.980000||
B|RGTI|20260420|11:21:23|S|18.000000|19.570000||
B|RGTI|20260420|11:21:23|S|185.000000|19.575000||
B|RGTI|20260420|11:21:23|S|201.000000|19.570700||
B|SAN|20260420|11:21:23|S|270.000000|12.602300||
B|STRL|20260420|11:21:23|S|14.000000|468.200000||
B|TSLA|20260420|11:21:23|S|22.000000|392.400000||
B|TSLA|20260420|11:21:23|S|40.000000|392.130000||
B|TSLA|20260420|11:21:23|S|40.000000|392.190000||
B|TSLA|20260420|11:21:23|S|158.000000|392.290000||
B|USAR|20260420|11:21:23|S|6.000000|21.920000||
B|VXX|20260420|11:21:23|S|1.000000|29.590000||
B|WULF|20260420|11:21:23|S|7.000000|21.068100||
B|APLS|20260420|11:21:24|S|20.000000|40.889300||
B|BIRD|20260420|11:21:24|S|4.000000|11.340000||
B|CRWV|20260420|11:21:24|S|200.000000|116.300000||
B|LAW|20260420|11:21:24|S|1200.000000|4.330000||
B|NFLX|20260420|11:21:24|S|6.000000|94.089300||
B|NOW|20260420|11:21:24|S|50.000000|98.340000||
B|OKLO|20260420|11:21:24|S|180.000000|65.320000||
B|TMUS|20260420|11:21:24|S|3.000000|199.000000||
B|XYZ|20260420|11:21:24|S|2.000000|72.811200||
B|Z|20260420|11:21:24|S|100.000000|46.640000||
B|BYND|20260420|11:21:25|S|2000.000000|0.848800||
B|CAR|20260420|11:21:25|S|2.000000|522.980000||
B|GOOG|20260420|11:21:25|S|100.000000|335.810000||
B|GOOG|20260420|11:21:25|S|100.000000|335.818600||
B|HAS|20260420|11:21:25|S|10.000000|96.075000||
B|INTC|20260420|11:21:25|S|1.000000|66.120700||
B|NEWP|20260420|11:21:25|S|100.000000|5.340000||
B|NFLX|20260420|11:21:25|S|25.000000|94.075000||
B|RKLB|20260420|11:21:25|S|50.000000|87.450000||
B|TSLA|20260420|11:21:25|S|6.000000|392.190000||
B|TSLA|20260420|11:21:25|S|10.000000|392.230000||
B|VOO|20260420|11:21:25|S|2.000000|650.370000||
B|AMC|20260420|11:21:26|S|20.000000|1.770000||
B|CAR|20260420|11:21:26|S|1.000000|523.940000||
B|CAR|20260420|11:21:26|S|100.000000|523.940000||
B|DELL|20260420|11:21:26|S|100.000000|203.780000||
B|MU|20260420|11:21:26|S|22.000000|441.920000||
B|ONDS|20260420|11:21:26|S|200.000000|10.845000||
B|TEM|20260420|11:21:26|S|25.000000|56.140000||
B|TSLA|20260420|11:21:26|S|1.000000|392.200000||
B|TSLL|20260420|11:21:26|S|600.000000|13.270000||
B|TSLL|20260420|11:21:26|S|800.000000|13.270000||
B|BCAB|20260420|11:21:27|S|1.000000|4.790000||
B|DELL|20260420|11:21:27|S|100.000000|203.725000||
B|MRVL|20260420|11:21:27|S|20.000000|145.910000||
B|OTF|20260420|11:21:27|S|100.000000|12.240000||
B|T|20260420|11:21:27|S|50.000000|26.590000||
B|TSLA|20260420|11:21:27|S|50.000000|392.320000||
B|TSLA|20260420|11:21:27|S|100.000000|392.205000||
B|XXRP|20260420|11:21:27|E|525.000000|4.255000||
B|ARCC|20260420|11:21:28|S|10.000000|19.125000||
B|BE|20260420|11:21:28|S|100.000000|212.690000||
B|COTY|20260420|11:21:28|S|600.000000|2.380000||
B|GOOGL|20260420|11:21:28|S|300.000000|337.930000||
B|MU|20260420|11:21:28|S|26.000000|442.130000||
B|MU|20260420|11:21:28|S|140.000000|442.150000||
B|STX|20260420|11:21:28|S|12.000000|538.830000||
B|STX|20260420|11:21:28|S|13.000000|538.830000||
B|TSLA|20260420|11:21:28|S|100.000000|392.190000||
B|ALAB|20260420|11:21:29|S|20.000000|171.600000||
B|AMD|20260420|11:21:29|S|21.000000|274.620000||
B|AMD|20260420|11:21:29|S|72.000000|274.595000||
B|AMD|20260420|11:21:29|S|80.000000|274.595000||
B|CRDO|20260420|11:21:29|S|65.000000|162.420000||
B|CRWV|20260420|11:21:29|S|2.000000|116.320000||
B|GLW|20260420|11:21:29|S|60.000000|165.990000||
B|IONX|20260420|11:21:29|S|100.000000|49.810000||
B|IONX|20260420|11:21:29|S|200.000000|49.820000||
B|NFLX|20260420|11:21:29|S|6.000000|94.065000||
B|PLTR|20260420|11:21:29|S|100.000000|144.875000||
B|SNDK|20260420|11:21:29|S|5.000000|912.760000||
B|SWK|20260420|11:21:29|S|20.000000|75.021500||
B|T|20260420|11:21:29|S|100.000000|26.589300||
B|T|20260420|11:21:29|S|100.000000|26.589300||
B|TSLA|20260420|11:21:29|S|6.000000|392.130000||
B|AAPL|20260420|11:21:30|S|60.000000|272.110000||
B|BE|20260420|11:21:30|S|20.000000|212.580000||
B|COHR|20260420|11:21:30|S|25.000000|342.040000||
B|HIMS|20260420|11:21:30|S|3.000000|30.479100||
B|IRM|20260420|11:21:30|S|19.000000|119.300000||
B|MS|20260420|11:21:30|S|50.000000|189.740000||
B|OPEN|20260420|11:21:30|S|25.000000|5.330000||
B|RKLB|20260420|11:21:30|S|36.000000|87.420000||
B|SMCI|20260420|11:21:30|S|84.000000|28.520000||
B|T|20260420|11:21:30|S|50.000000|26.587600||
B|T|20260420|11:21:30|S|50.000000|26.590000||
B|T|20260420|11:21:30|S|100.000000|26.589300||
B|TSLA|20260420|11:21:30|S|2.000000|391.962900||
B|TSLL|20260420|11:21:30|S|50.000000|13.250000||
B|UVIX|20260420|11:21:30|S|970.000000|5.880000||
B|VGSH|20260420|11:21:30|S|923.000000|58.559500||
B|COIN|20260420|11:21:31|S|100.000000|205.534300||
B|CRDO|20260420|11:21:31|S|23.000000|162.410000||
B|FRMI|20260420|11:21:31|S|200.000000|5.255000||
B|MRX|20260420|11:21:31|S|100.000000|50.890000||
B|NFLX|20260420|11:21:31|S|33.000000|94.055000||
B|SHW|20260420|11:21:31|S|40.000000|343.160000||
B|SRL|20260420|11:21:31|S|17.000000|7.090000||
B|TSLA|20260420|11:21:31|S|20.000000|391.970000||
B|TSLA|20260420|11:21:31|S|48.000000|392.020000||
B|TSLA|20260420|11:21:31|S|120.000000|391.990000||
B|WFC|20260420|11:21:31|S|50.000000|81.669300||
B|BITO|20260420|11:21:32|S|365.000000|10.340100||
B|HYG|20260420|11:21:32|S|2.000000|80.565000||
B|IONQ|20260420|11:21:32|S|200.000000|46.480000||
B|IONQ|20260420|11:21:32|S|400.000000|46.495000||
B|MU|20260420|11:21:32|S|100.000000|441.915000||
B|NVTS|20260420|11:21:32|S|100.000000|12.950000||
B|PL|20260420|11:21:32|S|400.000000|37.880000||
B|RKLB|20260420|11:21:32|S|50.000000|87.400000||
B|SNDK|20260420|11:21:32|S|10.000000|913.310000||
B|SOXL|20260420|11:21:32|S|200.000000|93.845000||
B|T|20260420|11:21:32|S|50.000000|26.587800||
B|UBER|20260420|11:21:32|S|40.000000|76.090000||
B|AMD|20260420|11:21:33|S|61.000000|274.590000||
B|ATAI|20260420|11:21:33|S|50.000000|5.135000||
B|ATAI|20260420|11:21:33|S|150.000000|5.140000||
B|COIN|20260420|11:21:33|S|80.000000|205.560000||
B|IONQ|20260420|11:21:33|S|80.000000|46.510000||
B|IONQ|20260420|11:21:33|S|100.000000|46.538800||
B|RVTY|20260420|11:21:33|S|20.000000|92.915000||
B|T|20260420|11:21:33|S|50.000000|26.587500||
B|TSLA|20260420|11:21:33|S|1.000000|392.120000||
B|TSLA|20260420|11:21:33|S|48.000000|392.090000||
B|UVIX|20260420|11:21:33|S|2.000000|5.885000||
B|APLD|20260420|11:21:34|S|25.000000|31.790000||
B|BBAI|20260420|11:21:34|S|100.000000|3.770000||
B|MXL|20260420|11:21:34|S|300.000000|30.400000||
B|ONDS|20260420|11:21:34|S|27.000000|10.845000||
B|PLTR|20260420|11:21:34|S|10.000000|144.865500||
B|T|20260420|11:21:34|S|50.000000|26.589300||
B|T|20260420|11:21:34|S|50.000000|26.590000||
B|T|20260420|11:21:34|S|200.000000|26.587600||
B|UNH|20260420|11:21:34|S|100.000000|320.510000||
B|WDC|20260420|11:21:34|S|20.000000|370.790000||
B|AEHR|20260420|11:21:35|S|20.000000|90.280000||
B|ALK|20260420|11:21:35|S|100.000000|44.060000||
B|ALK|20260420|11:21:35|S|300.000000|44.040000||
B|APP|20260420|11:21:35|S|11.000000|475.620000||
B|BBAR|20260420|11:21:35|S|1.000000|16.370000||
B|IEP|20260420|11:21:35|S|600.000000|7.855000||
B|OKLO|20260420|11:21:35|S|689.000000|65.270000||
B|SCHL|20260420|11:21:35|S|20.000000|39.420000||
B|TSLA|20260420|11:21:35|S|65.000000|392.090000||
B|USAR|20260420|11:21:35|S|100.000000|21.900000||
B|XBI|20260420|11:21:35|S|50.000000|138.310000||
B|CRWV|20260420|11:21:36|S|34.000000|116.390000||
B|HOOD|20260420|11:21:36|S|50.000000|89.550000||
B|MU|20260420|11:21:36|S|50.000000|441.880000||
B|NVDA|20260420|11:21:36|S|400.000000|198.755000||
B|SOXS|20260420|11:21:36|S|1.000000|19.020000||
B|TSEM|20260420|11:21:36|S|50.000000|226.540000||
B|USO|20260420|11:21:36|S|1.000000|121.597100||
B|CAR|20260420|11:21:37|S|1.000000|522.885000||
B|CIEN|20260420|11:21:37|S|10.000000|502.650000||
B|CIFR|20260420|11:21:37|S|25.000000|19.735000||
B|CONL|20260420|11:21:37|S|100.000000|9.530000||
B|CRCL|20260420|11:21:37|S|7.000000|101.050000||
B|CRWV|20260420|11:21:37|S|50.000000|116.407200||
B|MAMA|20260420|11:21:37|S|157.000000|14.270000||
B|MU|20260420|11:21:37|S|7.000000|441.990000||
B|PANW|20260420|11:21:37|S|7.000000|168.400000||
B|PHM|20260420|11:21:37|S|20.000000|127.590000||
B|RKLB|20260420|11:21:37|S|98.000000|87.540000||
B|SNDK|20260420|11:21:37|S|5.000000|913.781000||
B|SNDK|20260420|11:21:37|S|24.000000|913.430000||
B|ARKK|20260420|11:21:38|S|271.000000|78.700000||
B|ARM|20260420|11:21:38|S|30.000000|169.430000||
B|BE|20260420|11:21:38|S|2.000000|212.811400||
B|COIN|20260420|11:21:38|S|19.000000|205.720000||
B|COIN|20260420|11:21:38|S|50.000000|205.734900||
B|GOOGL|20260420|11:21:38|S|10.000000|337.890000||
B|HIMS|20260420|11:21:38|S|350.000000|30.479300||
B|HOOD|20260420|11:21:38|S|70.000000|89.570000||
B|HOOD|20260420|11:21:38|S|200.000000|89.568900||
B|NVDA|20260420|11:21:38|S|150.000000|198.730000||
B|QCOM|20260420|11:21:38|S|3.000000|137.850000||
B|SOFI|20260420|11:21:38|S|20.000000|19.355000||
B|UGP|20260420|11:21:38|S|50.000000|5.965000||
B|AMD|20260420|11:21:39|S|4.000000|274.560000||
B|BE|20260420|11:21:39|S|20.000000|212.850000||
B|CAR|20260420|11:21:39|S|27.000000|523.350000||
B|ONDS|20260420|11:21:39|S|900.000000|10.855000||
B|QQQ|20260420|11:21:39|S|2.000000|644.485100||
B|SCHL|20260420|11:21:39|S|20.000000|39.420000||
B|SNXX|20260420|11:21:39|S|100.000000|71.975000||
B|VOO|20260420|11:21:39|S|3.000000|650.240000||
B|BDJ|20260420|11:21:40|S|100.000000|9.165000||
B|BE|20260420|11:21:40|S|200.000000|212.810000||
B|LZM|20260420|11:21:40|S|1400.000000|6.010000||
B|PFE|20260420|11:21:40|S|6.000000|27.815000||
B|RKLB|20260420|11:21:40|S|10.000000|87.540000||
B|SNDK|20260420|11:21:40|S|37.000000|913.640000||
B|SVM|20260420|11:21:40|S|20.000000|11.985000||
B|AMD|20260420|11:21:41|S|46.000000|274.500000||
B|BX|20260420|11:21:41|S|23.000000|128.860000||
B|CCK|20260420|11:21:41|S|20.000000|105.580000||
B|CIEN|20260420|11:21:41|S|85.000000|502.470000||
B|INTC|20260420|11:21:41|S|15.000000|66.070000||
B|NFLX|20260420|11:21:41|S|10.000000|94.045000||
B|NKE|20260420|11:21:41|S|100.000000|46.049300||
B|RZLV|20260420|11:21:41|S|60.000000|2.725000||
B|SCHL|20260420|11:21:41|S|13.000000|39.420000||
B|SCHL|20260420|11:21:41|S|20.000000|39.420000||
B|TSLL|20260420|11:21:41|S|177.000000|13.255000||
B|VOO|20260420|11:21:41|S|101.000000|650.220000||
B|VOOG|20260420|11:21:41|S|1.000000|458.610000||
B|BE|20260420|11:21:42|S|24.000000|212.900000||
B|RGTI|20260420|11:21:42|S|10.000000|19.555000||
B|SOFI|20260420|11:21:42|S|25.000000|19.345000||
B|SOXS|20260420|11:21:42|S|90.000000|19.045000||
B|TSLA|20260420|11:21:42|S|60.000000|391.990000||
B|TSLA|20260420|11:21:42|S|591.000000|392.010000||
B|TSLA|20260420|11:21:42|S|800.000000|391.955000||
B|TTAN|20260420|11:21:42|S|2.000000|64.820000||
B|APLD|20260420|11:21:43|S|200.000000|31.820000||
B|CVNA|20260420|11:21:43|S|6.000000|391.860000||
B|GAB|20260420|11:21:43|S|300.000000|5.745000||
B|HIMS|20260420|11:21:43|S|200.000000|30.408800||
B|HIMS|20260420|11:21:43|S|300.000000|30.400000||
B|IAUM|20260420|11:21:43|S|7.000000|47.835000||
B|NFLX|20260420|11:21:43|E|1.000000|94.035000||
B|SOLS|20260420|11:21:43|S|100.000000|81.620000||
B|SPY|20260420|11:21:43|S|18.000000|707.210000||
B|TSLA|20260420|11:21:43|S|1.000000|391.967500||
B|TSLA|20260420|11:21:43|S|1.000000|391.997300||
B|TSLA|20260420|11:21:43|S|20.000000|391.920000||
B|TSLA|20260420|11:21:43|S|180.000000|391.930000||
B|APLD|20260420|11:21:44|S|15.000000|31.820000||
B|APLD|20260420|11:21:44|S|300.000000|31.820000||
B|BE|20260420|11:21:44|S|25.000000|212.890000||
B|CAR|20260420|11:21:44|S|1.000000|521.805000||
B|EWZ|20260420|11:21:44|S|200.000000|41.255000||
B|IEFA|20260420|11:21:44|S|1.000000|96.739300||
B|JEPI|20260420|11:21:44|S|100.000000|57.879300||
B|NAIL|20260420|11:21:44|S|500.000000|48.766700||
B|PHEQ|20260420|11:21:44|S|13.000000|33.500000||
B|SPUS|20260420|11:21:44|S|10.000000|52.949300||
B|TEM|20260420|11:21:44|S|50.000000|56.090000||
B|TSLA|20260420|11:21:44|S|9.000000|391.950000||
B|TSLA|20260420|11:21:44|S|10.000000|392.050000||
B|TSLA|20260420|11:21:44|S|20.000000|392.005000||
B|TSLA|20260420|11:21:44|S|30.000000|392.005000||
B|ULTY|20260420|11:21:44|S|100.000000|32.130000||
B|AIDX|20260420|11:21:45|S|3.000000|1.780000||
B|AMD|20260420|11:21:45|S|5.000000|274.500000||
B|MCD|20260420|11:21:45|S|40.000000|308.600000||
B|NBIS|20260420|11:21:45|S|35.000000|158.330000||
B|NBIS|20260420|11:21:45|S|100.000000|158.400000||
B|NBIS|20260420|11:21:45|S|100.000000|158.459700||
B|NBIS|20260420|11:21:45|S|300.000000|158.460000||
B|SQQQ|20260420|11:21:45|S|1.000000|57.519900||
B|TSLA|20260420|11:21:45|S|50.000000|392.007900||
B|XYZ|20260420|11:21:45|S|100.000000|72.830000||
B|CZR|20260420|11:21:46|S|300.000000|28.108800||
B|EL|20260420|11:21:46|S|79.000000|76.460000||
B|HIMS|20260420|11:21:46|S|2.000000|30.398800||
B|NBIS|20260420|11:21:46|S|100.000000|158.300000||
B|NFLX|20260420|11:21:46|S|100.000000|94.015000||
B|RCUS|20260420|11:21:46|S|100.000000|22.950000||
B|RGTI|20260420|11:21:46|S|100.000000|19.550000||
B|RYAM|20260420|11:21:46|S|800.000000|8.980000||
B|TSLA|20260420|11:21:46|S|18.000000|391.997400||
B|TSLL|20260420|11:21:46|S|824.000000|13.249300||
B|WRB|20260420|11:21:46|S|50.000000|66.970000||
B|INTC|20260420|11:21:47|S|500.000000|66.075000||
B|NFLX|20260420|11:21:47|S|10.000000|94.015000||
B|ONDS|20260420|11:21:47|S|73.000000|10.860000||
B|SOXX|20260420|11:21:47|S|25.000000|414.450000||
B|UUUU|20260420|11:21:47|S|100.000000|20.975000||
B|UUUU|20260420|11:21:47|S|400.000000|20.975000||
B|AMD|20260420|11:21:48|S|25.000000|274.410000||
B|ATAI|20260420|11:21:48|S|10.000000|5.130000||
B|BRK/B|20260420|11:21:48|S|1.000000|473.018600||
B|CRCA|20260420|11:21:48|S|106.000000|44.093300||
B|CUE|20260420|11:21:48|S|100.000000|0.779900||
B|GFI|20260420|11:21:48|S|100.000000|48.710000||
B|MATH|20260420|11:21:48|S|400.000000|1.400000||
B|NFLX|20260420|11:21:48|S|10.000000|94.005000||
B|NVDA|20260420|11:21:48|S|10.000000|198.710000||
B|NVDA|20260420|11:21:48|S|200.000000|198.720000||
B|RGTI|20260420|11:21:48|S|2400.000000|19.537500||
B|RITM|20260420|11:21:48|S|19.000000|10.110000||
B|VOO|20260420|11:21:48|S|16.000000|650.130000||
B|ZS|20260420|11:21:48|S|6.000000|133.387400||
B|APLS|20260420|11:21:49|S|10.000000|40.887500||
B|ARMG|20260420|11:21:49|S|195.000000|11.995000||
B|BE|20260420|11:21:49|S|20.000000|212.820000||
B|BSX|20260420|11:21:49|S|300.000000|62.890000||
B|CRML|20260420|11:21:49|S|100.000000|11.855000||
B|CRWG|20260420|11:21:49|S|586.000000|5.170000||
B|CRWG|20260420|11:21:49|S|1096.000000|5.169400||
B|GOOG|20260420|11:21:49|S|50.000000|335.788300||
B|HGTY|20260420|11:21:49|S|100.000000|10.740000||
B|HUT|20260420|11:21:49|S|81.000000|75.924100||
B|INFQ|20260420|11:21:49|S|30.000000|16.755000||
B|IONQ|20260420|11:21:49|S|90.000000|46.499100||
B|IREX|20260420|11:21:49|S|100.000000|34.170000||
B|MU|20260420|11:21:49|S|20.000000|441.950000||
B|OKTA|20260420|11:21:49|S|2.000000|75.240000||
B|SMR|20260420|11:21:49|S|50.000000|12.525000||
B|TE|20260420|11:21:49|S|200.000000|4.995000||
B|Z|20260420|11:21:49|S|100.000000|46.586200||
B|ALLO|20260420|11:21:50|S|3.000000|2.505000||
B|APLD|20260420|11:21:50|S|300.000000|31.775000||
B|BMNR|20260420|11:21:50|S|250.000000|22.165000||
B|BMNR|20260420|11:21:50|S|600.000000|22.165000||
B|BULL|20260420|11:21:50|S|400.000000|6.695000||
B|CRML|20260420|11:21:50|S|12.000000|11.855000||
B|KEY|20260420|11:21:50|S|55.000000|22.010000||
B|META|20260420|11:21:50|S|30.000000|672.085600||
B|NFLX|20260420|11:21:50|S|10.000000|94.005000||
B|NFLX|20260420|11:21:50|S|60.000000|94.005000||
B|OR|20260420|11:21:50|S|200.000000|42.355000||
B|RR|20260420|11:21:50|S|5.000000|2.465000||
B|CRML|20260420|11:21:51|S|12.000000|11.855000||
B|DIS|20260420|11:21:51|S|5.000000|106.325000||
B|IONQ|20260420|11:21:51|S|50.000000|46.468300||
B|RA|20260420|11:21:51|S|100.000000|13.015000||
B|RIG|20260420|11:21:51|S|100.000000|5.945000||
B|SCHL|20260420|11:21:51|S|20.000000|39.420000||
B|TSLL|20260420|11:21:51|S|100.000000|13.245000||
B|ZIM|20260420|11:21:51|S|302.000000|26.780000||
B|ZM|20260420|11:21:51|S|1.000000|89.510000||
B|ZM|20260420|11:21:51|S|3.000000|89.490000||
B|ZM|20260420|11:21:51|S|21.000000|89.490000||
B|AAOI|20260420|11:21:52|S|150.000000|156.950000||
B|AAOI|20260420|11:21:52|S|750.000000|156.900000||
B|APLD|20260420|11:21:52|S|3.000000|31.770000||
B|HUT|20260420|11:21:52|S|8.000000|75.950000||
B|IONQ|20260420|11:21:52|S|100.000000|46.477200||
B|LITE|20260420|11:21:52|S|1.000000|883.540000||
B|NFXL|20260420|11:21:52|S|2.000000|28.180000||
B|NVDA|20260420|11:21:52|S|100.000000|198.730900||
B|SATS|20260420|11:21:52|S|200.000000|134.700000||
B|SATS|20260420|11:21:52|S|239.000000|134.760000||
B|SATS|20260420|11:21:52|S|403.000000|134.760000||
B|SES|20260420|11:21:52|S|20.000000|1.160000||
B|TSLA|20260420|11:21:52|S|50.000000|391.795000||
B|AMC|20260420|11:21:53|S|25.000000|1.770000||
B|CURR|20260420|11:21:53|S|11.000000|3.250000||
B|HIMS|20260420|11:21:53|S|50.000000|30.380000||
B|MSTU|20260420|11:21:53|S|500.000000|7.040000||
B|NFLX|20260420|11:21:53|S|10.000000|93.995000||
B|NFLX|20260420|11:21:53|E|119.000000|93.990000||
B|PAGP|20260420|11:21:53|S|100.000000|22.705000||
B|SNDK|20260420|11:21:53|S|3.000000|913.970000||
B|TE|20260420|11:21:53|S|500.000000|4.985000||
B|TSLA|20260420|11:21:53|S|15.000000|391.757300||
B|IRDM|20260420|11:21:54|S|207.000000|41.920000||
B|PYPL|20260420|11:21:54|S|5.000000|50.710700||
B|QBTS|20260420|11:21:54|S|310.000000|21.405000||
B|SOXL|20260420|11:21:54|S|600.000000|93.818400||
B|UPST|20260420|11:21:54|S|100.000000|34.390000||
B|APLD|20260420|11:21:55|S|100.000000|31.750000||
B|AVGO|20260420|11:21:55|S|20.000000|397.630000||
B|EWZ|20260420|11:21:55|S|271.000000|41.240700||
B|GEV|20260420|11:21:55|S|99.000000|999.400000||
B|HIMS|20260420|11:21:55|S|50.000000|30.380000||
B|IGV|20260420|11:21:55|S|954.000000|85.378200||
B|LUNR|20260420|11:21:55|S|79.000000|28.345000||
B|MU|20260420|11:21:55|S|7.000000|442.200000||
B|NFLX|20260420|11:21:55|S|150.000000|93.945000||
B|SCO|20260420|11:21:55|S|5.000000|7.920000||
B|SNAL|20260420|11:21:55|S|88.000000|0.816000||
B|TQQQ|20260420|11:21:55|S|43.000000|57.415000||
B|TQQQ|20260420|11:21:55|S|400.000000|57.410700||
B|ZS|20260420|11:21:55|S|7.000000|133.388300||
B|ABBV|20260420|11:21:56|S|5.000000|205.990000||
B|APP|20260420|11:21:56|S|21.000000|475.300000||
B|ASTS|20260420|11:21:56|S|30.000000|78.288800||
B|BIIB|20260420|11:21:56|S|100.000000|182.900000||
B|BOXX|20260420|11:21:56|S|11.000000|116.417400||
B|CLS|20260420|11:21:56|S|5.000000|393.700000||
B|CRCL|20260420|11:21:56|S|5.000000|100.900000||
B|DAN|20260420|11:21:56|S|100.000000|37.300000||
B|DX|20260420|11:21:56|S|10.000000|13.535000||
B|SNDK|20260420|11:21:56|S|17.000000|913.970000||
B|SOFI|20260420|11:21:56|S|100.000000|19.315000||
B|SWMR|20260420|11:21:56|S|100.000000|38.080000||
B|AMDL|20260420|11:21:57|S|79.000000|21.857500||
B|BLK|20260420|11:21:57|S|5.000000|1052.350000||
B|KO|20260420|11:21:57|S|90.000000|76.060700||
B|PG|20260420|11:21:57|S|38.000000|145.580000||
B|SOXS|20260420|11:21:57|S|1.000000|19.040000||
B|TOVX|20260420|11:21:57|S|500.000000|0.437600||
B|TSLL|20260420|11:21:57|S|273.000000|13.240000||
B|VNM|20260420|11:21:57|S|300.000000|19.015000||
B|CAR|20260420|11:21:58|S|5.000000|521.800000||
B|HIMS|20260420|11:21:58|S|100.000000|30.400000||
B|SHG|20260420|11:21:58|S|80.000000|68.340000||
B|ASTX|20260420|11:21:59|S|50.000000|30.740000||
B|HIMS|20260420|11:21:59|S|50.000000|30.400000||
B|SOXL|20260420|11:21:59|S|400.000000|93.886900||
B|TSLA|20260420|11:21:59|S|1.000000|391.750000||
B|TSM|20260420|11:21:59|S|80.000000|366.730000||
B|ULTY|20260420|11:21:59|S|100.000000|32.120000||
B|AAPL|20260420|11:22:00|S|12.000000|272.090000||
B|AAPL|20260420|11:22:00|S|88.000000|272.090000||
B|AGIO|20260420|11:22:00|S|100.000000|26.561800||
B|AVY|20260420|11:22:00|S|7.000000|173.500000||
B|NFLX|20260420|11:22:00|S|40.000000|93.975000||
B|NVDA|20260420|11:22:00|S|100.000000|198.800000||
B|ONDG|20260420|11:22:00|S|30.000000|7.460000||
B|SCHL|20260420|11:22:00|S|20.000000|39.420000||
B|SCO|20260420|11:22:00|S|17.000000|7.910000||
B|ABTC|20260420|11:22:01|S|107.000000|1.265000||
B|CRMX|20260420|11:22:01|S|100.000000|25.190000||
B|SNXX|20260420|11:22:01|S|5.000000|72.120000||
B|TSLA|20260420|11:22:01|S|15.000000|391.750000||
B|ZTS|20260420|11:22:01|S|19.000000|122.397800||
B|AMD|20260420|11:22:02|S|150.000000|274.460000||
B|BITO|20260420|11:22:02|S|6000.000000|10.339900||
B|HSHP|20260420|11:22:02|S|101.000000|14.790000||
B|META|20260420|11:22:02|S|1.000000|671.930000||
B|META|20260420|11:22:02|S|4.000000|672.070000||
B|MU|20260420|11:22:02|S|5.000000|442.310000||
B|MU|20260420|11:22:02|S|10.000000|442.310000||
B|ONDS|20260420|11:22:02|S|100.000000|10.860000||
B|RIOT|20260420|11:22:02|S|5.000000|17.937400||
B|ACN|20260420|11:22:03|S|5.000000|197.254800||
B|CRWV|20260420|11:22:03|S|10.000000|116.360000||
B|KYTX|20260420|11:22:03|S|7.000000|10.590000||
B|META|20260420|11:22:03|S|5.000000|672.200000||
B|MU|20260420|11:22:03|S|10.000000|442.360000||
B|MU|20260420|11:22:03|S|43.000000|442.360000||
B|MU|20260420|11:22:03|S|100.000000|442.352500||
B|SNDK|20260420|11:22:03|S|2.000000|913.950000||
B|SNDK|20260420|11:22:03|S|10.000000|913.950000||
B|SOXS|20260420|11:22:03|S|1.000000|19.030000||
B|SPY|20260420|11:22:03|S|1.000000|707.365100||
B|USO|20260420|11:22:03|S|20.000000|121.690000||
B|XYZ|20260420|11:22:03|S|30.000000|72.765000||
B|CPRX|20260420|11:22:04|S|100.000000|26.040000||
B|HIMS|20260420|11:22:04|S|500.000000|30.415100||
B|MDLZ|20260420|11:22:04|S|100.000000|57.345000||
B|MDLZ|20260420|11:22:04|S|100.000000|57.345000||
B|MSFT|20260420|11:22:04|S|1.000000|417.278500||
B|SLV|20260420|11:22:04|S|50.000000|72.099300||
B|SNDK|20260420|11:22:04|S|1.000000|913.950000||
B|SOXS|20260420|11:22:04|S|500.000000|19.029900||
B|TLTW|20260420|11:22:04|S|120.000000|22.550000||
B|TSLA|20260420|11:22:04|S|50.000000|392.020000||
B|NBIS|20260420|11:22:05|S|110.000000|158.450000||
B|QCOM|20260420|11:22:05|S|2.000000|137.890000||
B|TSLA|20260420|11:22:05|S|100.000000|391.990000||
B|BE|20260420|11:22:06|S|2.000000|213.290000||
B|BULL|20260420|11:22:06|S|152.000000|6.705000||
B|GLW|20260420|11:22:06|S|200.000000|166.116000||
B|HIMS|20260420|11:22:06|S|500.000000|30.427000||
B|MLCI|20260420|11:22:06|S|1.000000|3.990000||
B|RKLB|20260420|11:22:06|S|20.000000|87.560000||
B|TSLA|20260420|11:22:06|S|5.000000|392.040000||
B|AMD|20260420|11:22:07|S|40.000000|274.500000||
B|ARTY|20260420|11:22:07|S|10.000000|58.555000||
B|NBIS|20260420|11:22:07|S|7.000000|158.450000||
B|QQQ|20260420|11:22:07|S|4.000000|644.540000||
B|TSLA|20260420|11:22:07|S|10.000000|392.060000||
B|TSLA|20260420|11:22:07|S|50.000000|392.060000||
B|VOO|20260420|11:22:07|S|10.000000|650.290000||
B|BIRD|20260420|11:22:08|S|80.000000|11.340000||
B|CAR|20260420|11:22:08|S|5.000000|522.870000||
B|MSTR|20260420|11:22:08|S|586.000000|164.245000||
B|NFLX|20260420|11:22:08|S|100.000000|93.955000||
B|PTIR|20260420|11:22:08|S|140.000000|15.745000||
B|QCOM|20260420|11:22:08|S|2.000000|137.855000||
B|SPXL|20260420|11:22:08|S|97.000000|235.940000||
B|SPXL|20260420|11:22:08|S|250.000000|235.920000||
B|TSLA|20260420|11:22:08|S|6.000000|392.070000||
B|TSLA|20260420|11:22:08|S|50.000000|392.050000||
B|TSLA|20260420|11:22:08|S|80.000000|392.030000||
B|AMD|20260420|11:22:09|S|46.000000|274.490000||
B|BE|20260420|11:22:09|S|28.000000|213.260000||
B|BE|20260420|11:22:09|S|40.000000|213.260000||
B|JG|20260420|11:22:09|S|60.000000|6.990000||
B|MRVL|20260420|11:22:09|S|100.000000|145.800000||
B|OKLO|20260420|11:22:09|S|100.000000|65.430000||
B|OKLO|20260420|11:22:09|S|100.000000|65.440000||
B|PL|20260420|11:22:09|S|100.000000|37.920000||
B|RKLB|20260420|11:22:09|S|4.000000|87.550000||
B|SLV|20260420|11:22:09|S|116.000000|72.105000||
B|TSLA|20260420|11:22:09|S|1.000000|392.020000||
B|TSLA|20260420|11:22:09|S|50.000000|392.047600||
B|WGMI|20260420|11:22:09|S|200.000000|49.378000||
B|AXTI|20260420|11:22:10|S|1.000000|76.360000||
B|BIL|20260420|11:22:10|S|200.000000|91.559600||
B|BIRD|20260420|11:22:10|S|5.000000|11.350000||
B|INTC|20260420|11:22:10|S|200.000000|66.080000||
B|IONQ|20260420|11:22:10|S|100.000000|46.540000||
B|IONQ|20260420|11:22:10|S|100.000000|46.540000||
B|LITE|20260420|11:22:10|S|50.000000|884.230000||
B|META|20260420|11:22:10|S|66.000000|672.180000||
B|ONDS|20260420|11:22:10|S|1400.000000|10.855000||
B|ONDS|20260420|11:22:10|S|2466.000000|10.855000||
B|SOXX|20260420|11:22:10|S|20.000000|414.530000||
B|TSLA|20260420|11:22:10|S|30.000000|392.020000||
B|XLP|20260420|11:22:10|S|23.000000|82.559300||
B|AMD|20260420|11:22:11|S|25.000000|274.520000||
B|AMZN|20260420|11:22:11|S|100.000000|246.010000||
B|BE|20260420|11:22:11|S|12.000000|213.233500||
B|BOXX|20260420|11:22:11|S|18.000000|116.410000||
B|CURR|20260420|11:22:11|S|2.000000|3.250000||
B|GLXY|20260420|11:22:11|S|300.000000|25.680000||
B|GOOG|20260420|11:22:11|S|12.000000|335.790000||
B|PLTR|20260420|11:22:11|S|34.000000|144.880000||
B|HIVE|20260420|11:22:12|S|5.000000|2.485000||
B|HOOD|20260420|11:22:12|S|100.000000|89.535000||
B|HOOD|20260420|11:22:12|S|300.000000|89.549000||
B|TSLA|20260420|11:22:12|S|15.000000|392.040000||
B|AMZN|20260420|11:22:13|S|300.000000|246.120000||
B|GOOG|20260420|11:22:13|S|200.000000|335.875000||
B|LITE|20260420|11:22:13|S|3.000000|884.390000||
B|OXY|20260420|11:22:13|S|500.000000|54.595000||
B|PLUG|20260420|11:22:13|S|100.000000|2.855000||
B|SGOV|20260420|11:22:13|S|5.000000|100.579100||
B|SNXX|20260420|11:22:13|S|200.000000|72.075000||
B|SOXS|20260420|11:22:13|S|15.000000|19.025000||
B|SPUS|20260420|11:22:13|S|300.000000|52.957500||
B|SPYM|20260420|11:22:13|S|5.000000|83.260000||
B|BMNU|20260420|11:22:14|E|9999.000000|2.149900||
B|CAR|20260420|11:22:14|S|2.000000|524.470000||
B|CAR|20260420|11:22:14|S|5.000000|524.260000||
B|MOS|20260420|11:22:14|S|40.000000|24.050000||
B|MU|20260420|11:22:14|S|50.000000|442.320000||
B|QQQ|20260420|11:22:14|S|83.000000|644.590000||
B|RKLB|20260420|11:22:14|S|100.000000|87.565000||
B|RKLB|20260420|11:22:14|S|166.000000|87.600000||
B|TSLA|20260420|11:22:14|S|5.000000|392.125000||
B|TSLA|20260420|11:22:14|S|6.000000|392.110000||
B|CRMX|20260420|11:22:15|S|100.000000|25.260000||
B|CRMX|20260420|11:22:15|S|300.000000|25.260000||
B|FLY|20260420|11:22:15|S|100.000000|43.540000||
B|FLY|20260420|11:22:15|S|320.000000|43.580000||
B|NVDA|20260420|11:22:15|S|10.000000|198.885000||
B|SOXL|20260420|11:22:15|S|600.000000|93.940000||
B|IVV|20260420|11:22:16|S|15.000000|710.628300||
B|IYR|20260420|11:22:16|S|17.000000|103.110000||
B|MSFT|20260420|11:22:16|S|100.000000|417.270000||
B|NVDA|20260420|11:22:16|S|38.000000|198.870000||
B|NVDA|20260420|11:22:16|S|44.000000|198.870000||
B|PM|20260420|11:22:16|S|100.000000|158.020000||
B|SATS|20260420|11:22:16|S|25.000000|134.750000||
B|SCHL|20260420|11:22:16|S|20.000000|39.430000||
B|SE|20260420|11:22:16|S|20.000000|89.247300||
B|TOL|20260420|11:22:16|S|4.000000|147.060000||
B|BE|20260420|11:22:17|S|100.000000|213.080000||
B|HPQ|20260420|11:22:17|S|5.000000|19.959300||
B|LEU|20260420|11:22:17|S|30.000000|196.360000||
B|TSLA|20260420|11:22:17|S|200.000000|392.020000||
B|CRDO|20260420|11:22:18|S|100.000000|162.445000||
B|CUE|20260420|11:22:18|S|100.000000|0.787200||
B|DRAM|20260420|11:22:18|S|400.000000|34.945000||
B|MSTY|20260420|11:22:18|S|1.000000|25.539700||
B|SPTL|20260420|11:22:18|S|600.000000|26.379300||
B|TQQQ|20260420|11:22:18|S|1.000000|57.435000||
B|TSLA|20260420|11:22:18|S|100.000000|391.960000||
B|TSLA|20260420|11:22:18|S|100.000000|391.960000||
B|TSLA|20260420|11:22:18|S|140.000000|391.950000||
B|WULX|20260420|11:22:18|S|100.000000|38.990000||
B|AMDL|20260420|11:22:19|S|30.000000|21.875000||
B|CUE|20260420|11:22:19|S|100.000000|0.787200||
B|GLXU|20260420|11:22:19|S|44.000000|9.520000||
B|GLXU|20260420|11:22:19|S|144.000000|9.520000||
B|OKLO|20260420|11:22:19|S|200.000000|65.375000||
B|QQQI|20260420|11:22:19|S|1000.000000|53.710000||
B|TII|20260420|11:22:19|S|20.000000|2.815000||
B|C|20260420|11:22:20|S|15.000000|132.591200||
B|EDIT|20260420|11:22:20|S|26.000000|3.559300||
B|MU|20260420|11:22:20|S|1.000000|442.250000||
B|MU|20260420|11:22:20|S|4.000000|442.640000||
B|MU|20260420|11:22:20|S|46.000000|442.370000||
B|RRC|20260420|11:22:20|S|100.000000|41.190000||
B|SOXS|20260420|11:22:20|S|1.000000|18.990000||
B|SOXS|20260420|11:22:20|S|1.000000|19.000000||
B|SOXS|20260420|11:22:20|S|1.000000|19.010000||
B|SW|20260420|11:22:20|S|200.000000|42.710700||
B|TEM|20260420|11:22:20|S|40.000000|56.150000||
B|TSLA|20260420|11:22:20|S|100.000000|391.826800||
B|TSLL|20260420|11:22:20|S|200.000000|13.250300||
B|ZM|20260420|11:22:20|S|1.000000|89.540000||
B|ZM|20260420|11:22:20|S|3.000000|89.540000||
B|ZM|20260420|11:22:20|S|16.000000|89.540000||
B|ZM|20260420|11:22:20|S|36.000000|89.540000||
B|META|20260420|11:22:21|S|17.000000|672.410000||
B|META|20260420|11:22:21|S|154.000000|672.390000||
B|META|20260420|11:22:21|S|1163.000000|672.370000||
B|NFLX|20260420|11:22:21|S|2.000000|93.940000||
B|SNDK|20260420|11:22:21|S|1.000000|914.790000||
B|SNDK|20260420|11:22:21|S|6.000000|914.740000||
B|SNDK|20260420|11:22:21|S|11.000000|914.731000||
B|SPTE|20260420|11:22:21|S|35.000000|39.890000||
B|XYL|20260420|11:22:21|S|200.000000|120.740000||
B|AMZN|20260420|11:22:22|S|5.000000|246.110000||
B|BOXX|20260420|11:22:22|S|10.000000|116.419300||
B|GAB|20260420|11:22:22|S|100.000000|5.745000||
B|LYEL|20260420|11:22:22|S|101.000000|24.050000||
B|LYEL|20260420|11:22:22|S|200.000000|24.100000||
B|MU|20260420|11:22:22|S|100.000000|442.318000||
B|NFLX|20260420|11:22:22|S|10.000000|93.915000||
B|SWMR|20260420|11:22:22|S|300.000000|38.050000||
B|BE|20260420|11:22:23|S|10.000000|213.155000||
B|CRWV|20260420|11:22:23|S|70.000000|116.550000||
B|CRWV|20260420|11:22:23|S|196.000000|116.540000||
B|MTVA|20260420|11:22:23|S|100.000000|1.450000||
B|OUST|20260420|11:22:23|S|400.000000|26.500000||
B|SWMR|20260420|11:22:23|S|100.000000|38.150000||
B|IBIT|20260420|11:22:24|S|3.000000|42.750000||
B|IONQ|20260420|11:22:24|S|50.000000|46.560000||
B|IWM|20260420|11:22:24|S|72.000000|276.650000||
B|QQQ|20260420|11:22:24|S|80.000000|644.800000||
B|TSLA|20260420|11:22:24|S|20.000000|392.120000||
B|TSLA|20260420|11:22:24|S|400.000000|392.135000||
B|CRWV|20260420|11:22:25|S|34.000000|116.690000||
B|EQPT|20260420|11:22:25|S|100.000000|22.120000||
B|IWF|20260420|11:22:25|S|22.000000|472.930000||
B|LFUS|20260420|11:22:25|S|20.000000|395.820000||
B|LYB|20260420|11:22:25|S|96.000000|67.868500||
B|META|20260420|11:22:25|S|9.000000|672.440000||
B|MU|20260420|11:22:25|S|1.000000|442.570000||
B|SHOP|20260420|11:22:25|S|1.000000|132.440000||
B|SPY|20260420|11:22:25|S|30.000000|707.540000||
B|WLDS|20260420|11:22:25|S|200.000000|2.828900||
B|WULF|20260420|11:22:25|S|4100.000000|21.080000||
B|ASTS|20260420|11:22:26|S|100.000000|78.410000||
B|BE|20260420|11:22:26|S|75.000000|213.185000||
B|BMNR|20260420|11:22:26|S|100.000000|22.165000||
B|IONQ|20260420|11:22:26|S|25.000000|46.550000||
B|ONDS|20260420|11:22:26|S|100.000000|10.860000||
B|ORCL|20260420|11:22:26|S|50.000000|175.235000||
B|PVH|20260420|11:22:26|S|100.000000|96.510000||
B|QQQ|20260420|11:22:26|S|5.000000|644.765100||
B|RKLB|20260420|11:22:26|S|400.000000|87.710000||
B|SOXL|20260420|11:22:26|S|200.000000|94.065000||
B|SOXL|20260420|11:22:26|S|800.000000|94.043300||
B|WLDS|20260420|11:22:26|S|24.000000|2.840000||
B|AFRM|20260420|11:22:27|S|180.000000|65.290000||
B|AMZY|20260420|11:22:27|S|1.000000|12.215000||
B|MU|20260420|11:22:27|S|99.000000|442.490000||
B|NXPL|20260420|11:22:27|S|1.000000|5.410000||
B|ONDS|20260420|11:22:27|S|100.000000|10.860000||
B|SPY|20260420|11:22:27|S|1.000000|707.462500||
B|TSLA|20260420|11:22:27|S|5.000000|392.240000||
B|TXT|20260420|11:22:27|S|2.000000|91.880000||
B|WLDS|20260420|11:22:27|S|300.000000|2.830000||
B|ZM|20260420|11:22:27|S|47.000000|89.545000||
B|CAR|20260420|11:22:28|S|2.000000|524.015000||
B|CRWV|20260420|11:22:28|S|30.000000|116.690000||
B|DIOD|20260420|11:22:28|S|100.000000|95.790000||
B|MA|20260420|11:22:28|S|1.000000|518.210000||
B|MSTU|20260420|11:22:28|S|500.000000|7.055000||
B|QUBT|20260420|11:22:28|S|30.000000|9.677500||
B|SNDK|20260420|11:22:28|S|11.000000|914.960000||
B|SNDK|20260420|11:22:28|S|200.000000|914.990000||
B|TSLA|20260420|11:22:28|S|10.000000|392.180000||
B|UCO|20260420|11:22:28|S|140.000000|39.877400||
B|AMC|20260420|11:22:29|S|25.000000|1.780000||
B|HOOD|20260420|11:22:29|S|100.000000|89.627000||
B|IVVD|20260420|11:22:29|S|1090.000000|1.700000||
B|NIO|20260420|11:22:29|S|200.000000|6.687300||
B|RKLB|20260420|11:22:29|S|20.000000|87.720000||
B|TSLA|20260420|11:22:29|S|30.000000|392.140000||
B|TSLA|20260420|11:22:29|S|40.000000|392.190000||
B|ABEV|20260420|11:22:30|S|15.000000|3.070000||
B|BE|20260420|11:22:30|S|100.000000|213.160000||
B|FLNC|20260420|11:22:30|S|100.000000|12.370000||
B|GRAB|20260420|11:22:30|S|25.000000|4.220000||
B|PL|20260420|11:22:30|S|10.000000|37.950000||
B|SCO|20260420|11:22:30|S|4.000000|7.930000||
B|TMC|20260420|11:22:30|S|100.000000|5.455000||
B|ZIM|20260420|11:22:30|S|100.000000|26.770900||
B|BE|20260420|11:22:31|S|40.000000|213.170000||
B|MU|20260420|11:22:31|S|20.000000|442.610000||
B|PLTR|20260420|11:22:31|S|59.000000|144.875000||
B|TSLA|20260420|11:22:31|S|20.000000|392.110000||
B|ATAI|20260420|11:22:32|S|500.000000|5.125000||
B|CAR|20260420|11:22:32|S|1.000000|524.020000||
B|MU|20260420|11:22:32|S|7.000000|442.420000||
B|RXRX|20260420|11:22:32|S|100.000000|3.719900||
B|SNDK|20260420|11:22:32|S|47.000000|914.221000||
B|STX|20260420|11:22:32|S|5.000000|538.850000||
B|TSLA|20260420|11:22:32|S|15.000000|392.060000||
B|BE|20260420|11:22:33|S|100.000000|213.150000||
B|CRCA|20260420|11:22:33|S|100.000000|44.070000||
B|CRWV|20260420|11:22:33|S|5.000000|116.637900||
B|DRI|20260420|11:22:33|S|100.000000|202.270000||
B|FRMI|20260420|11:22:33|S|100.000000|5.235000||
B|METU|20260420|11:22:33|S|50.000000|30.550000||
B|MSTR|20260420|11:22:33|S|15.000000|164.200000||
B|MU|20260420|11:22:33|S|3.000000|442.420000||
B|MU|20260420|11:22:33|S|72.000000|442.470000||
B|MU|20260420|11:22:33|S|76.000000|442.450000||
B|MUU|20260420|11:22:33|S|100.000000|200.670000||
B|MUU|20260420|11:22:33|S|184.000000|200.870000||
B|NFLX|20260420|11:22:33|S|50.000000|93.965000||
B|OKLO|20260420|11:22:33|S|200.000000|65.510000||
B|SHC|20260420|11:22:33|S|100.000000|16.285000||
B|SPTE|20260420|11:22:33|S|600.000000|39.890000||
B|WULF|20260420|11:22:33|S|100.000000|21.060000||
B|AWRE|20260420|11:22:34|S|1.000000|1.330000||
B|COIN|20260420|11:22:34|S|141.000000|205.560000||
B|GRAB|20260420|11:22:34|S|20.000000|4.220000||
B|MSFT|20260420|11:22:34|S|40.000000|417.470000||
B|MSTR|20260420|11:22:34|S|25.000000|164.235000||
B|USAR|20260420|11:22:34|S|142.000000|21.940000||
B|IONQ|20260420|11:22:35|S|400.000000|46.540000||
B|VXUS|20260420|11:22:35|S|21.000000|83.305000||
B|AAPL|20260420|11:22:36|S|40.000000|272.205000||
B|CSGP|20260420|11:22:36|S|100.000000|39.685000||
B|GLW|20260420|11:22:36|S|443.000000|166.380000||
B|HYMC|20260420|11:22:36|S|1.000000|43.940000||
B|IBIT|20260420|11:22:36|S|65.000000|42.760000||
B|MU|20260420|11:22:36|S|308.000000|442.980000||
B|TSLA|20260420|11:22:36|S|2.000000|392.165600||
B|VOO|20260420|11:22:36|S|1.000000|650.500000||
B|ASTX|20260420|11:22:37|S|100.000000|30.890000||
B|DOW|20260420|11:22:37|S|12.000000|36.889300||
B|GOOG|20260420|11:22:37|S|6.000000|336.110000||
B|META|20260420|11:22:37|S|2.000000|672.750000||
B|ODFL|20260420|11:22:37|S|3.000000|222.291000||
B|SEZL|20260420|11:22:37|S|6.000000|81.150000||
B|SNDR|20260420|11:22:37|S|1.000000|29.890000||
B|SNXX|20260420|11:22:37|S|50.000000|72.210000||
B|TSLA|20260420|11:22:37|S|80.000000|392.300000||
B|TSLA|20260420|11:22:37|S|80.000000|392.310000||
B|AMDL|20260420|11:22:38|S|100.000000|21.905000||
B|ARCO|20260420|11:22:38|S|6.000000|9.660000||
B|FRMI|20260420|11:22:38|S|10.000000|5.230000||
B|META|20260420|11:22:38|S|2.000000|672.770000||
B|RKLB|20260420|11:22:38|S|100.000000|87.860000||
B|SNDK|20260420|11:22:38|S|4.000000|915.340000||
B|SOXS|20260420|11:22:38|S|1.000000|18.980000||
B|TSLA|20260420|11:22:38|S|4.000000|392.410000||
B|TXN|20260420|11:22:38|S|3.000000|232.320000||
B|ASPI|20260420|11:22:39|S|210.000000|5.419300||
B|BIL|20260420|11:22:39|S|360.000000|91.560000||
B|DOW|20260420|11:22:39|S|1.000000|36.859100||
B|HST|20260420|11:22:39|S|100.000000|21.275000||
B|QQQ|20260420|11:22:39|S|50.000000|645.140000||
B|RKLB|20260420|11:22:39|S|5.000000|87.851800||
B|ROAD|20260420|11:22:39|S|100.000000|127.103600||
B|SOXS|20260420|11:22:39|S|1.000000|18.970000||
B|TSLA|20260420|11:22:39|S|15.000000|392.460000||
B|WHR|20260420|11:22:39|S|9.000000|55.640000||
B|ASTS|20260420|11:22:40|S|18.000000|78.488100||
B|CAR|20260420|11:22:40|S|2.000000|524.570000||
B|CAR|20260420|11:22:40|S|10.000000|524.090000||
B|EDIT|20260420|11:22:40|S|250.000000|3.559300||
B|EEM|20260420|11:22:40|S|108.000000|63.100000||
B|GRAB|20260420|11:22:40|S|100.000000|4.229300||
B|MRVL|20260420|11:22:40|S|100.000000|146.057900||
B|MRVL|20260420|11:22:40|S|100.000000|146.060000||
B|MRVL|20260420|11:22:40|S|100.000000|146.068000||
B|PFE|20260420|11:22:40|S|13.000000|27.815000||
B|PHM|20260420|11:22:40|S|9.000000|127.626800||
B|SOXL|20260420|11:22:40|S|200.000000|94.177100||
B|UNH|20260420|11:22:40|S|2.000000|320.450000||
B|ARM|20260420|11:22:41|S|82.000000|169.480000||
B|ARM|20260420|11:22:41|S|84.000000|169.500000||
B|AXTI|20260420|11:22:41|S|200.000000|76.440000||
B|BYND|20260420|11:22:41|S|1.000000|0.851800||
B|META|20260420|11:22:41|S|40.000000|672.920000||
B|META|20260420|11:22:41|S|60.000000|672.940000||
B|NVDA|20260420|11:22:41|S|50.000000|198.925000||
B|TSLA|20260420|11:22:41|S|1.000000|392.470000||
B|TSLA|20260420|11:22:41|S|1.000000|392.510000||
B|TSLA|20260420|11:22:41|S|40.000000|392.510000||
B|TSLA|20260420|11:22:41|S|360.000000|392.492000||
B|AAOI|20260420|11:22:42|S|100.000000|157.500000||
B|AEP|20260420|11:22:42|S|300.000000|134.820000||
B|APP|20260420|11:22:42|S|40.000000|476.570000||
B|META|20260420|11:22:42|S|50.000000|672.940200||
B|NEE|20260420|11:22:42|S|1.000000|92.799100||
B|NVDX|20260420|11:22:42|S|30.000000|17.930000||
B|SITM|20260420|11:22:42|S|20.000000|515.501000||
B|SPY|20260420|11:22:42|S|1.000000|707.747700||
B|WULF|20260420|11:22:42|S|100.000000|21.100000||
B|ARM|20260420|11:22:43|S|200.000000|169.480000||
B|IR|20260420|11:22:43|S|500.000000|85.845000||
B|MSFT|20260420|11:22:43|S|50.000000|417.540000||
B|MU|20260420|11:22:43|S|100.000000|443.020000||
B|NVDA|20260420|11:22:43|S|100.000000|198.915000||
B|RKLB|20260420|11:22:43|S|100.000000|87.800000||
B|RKLB|20260420|11:22:43|S|200.000000|87.807700||
B|SOUX|20260420|11:22:43|S|100.000000|21.810000||
B|TQQQ|20260420|11:22:43|S|50.000000|57.580000||
B|TSLA|20260420|11:22:43|S|50.000000|392.510000||
B|VIG|20260420|11:22:43|S|2.000000|227.610000||
B|WULF|20260420|11:22:43|S|100.000000|21.110000||
B|MRVL|20260420|11:22:44|S|200.000000|146.020000||
B|MSFU|20260420|11:22:44|S|100.000000|28.995000||
B|NFLX|20260420|11:22:44|S|32.000000|94.015000||
B|SOXS|20260420|11:22:44|S|150.000000|18.990000||
B|ALAB|20260420|11:22:45|S|39.000000|171.863100||
B|ARM|20260420|11:22:45|S|100.000000|169.460000||
B|OKLO|20260420|11:22:45|S|20.000000|65.495000||
B|SGOV|20260420|11:22:45|S|20.000000|100.570000||
B|TSLA|20260420|11:22:45|S|30.000000|392.485000||
B|UPST|20260420|11:22:45|S|100.000000|34.480000||
B|VOO|20260420|11:22:45|S|2.000000|650.690000||
B|XLE|20260420|11:22:45|S|30.000000|55.449900||
B|ASTS|20260420|11:22:46|S|35.000000|78.495000||
B|KO|20260420|11:22:46|S|45.000000|76.039300||
B|ORCL|20260420|11:22:46|S|200.000000|175.260000||
B|SE|20260420|11:22:46|S|2.000000|89.301500||
B|SNDK|20260420|11:22:46|S|30.000000|915.950000||
B|SNDR|20260420|11:22:46|S|1.000000|29.890000||
B|SOUX|20260420|11:22:46|S|100.000000|21.830000||
B|TDG|20260420|11:22:46|S|1.000000|1265.610000||
B|TSLA|20260420|11:22:46|S|40.000000|392.410000||
B|AMD|20260420|11:22:47|S|30.000000|274.710000||
B|ANET|20260420|11:22:47|S|70.000000|165.920000||
B|AVGO|20260420|11:22:47|S|24.000000|398.177400||
B|BITX|20260420|11:22:47|S|398.000000|18.105000||
B|HUT|20260420|11:22:47|S|100.000000|75.935000||
B|HUT|20260420|11:22:47|S|100.000000|75.990000||
B|KO|20260420|11:22:47|S|57.000000|76.039300||
B|MU|20260420|11:22:47|S|99.000000|443.200000||
B|QLD|20260420|11:22:47|S|3.000000|75.835000||
B|SPY|20260420|11:22:47|S|1.000000|707.677800||
B|TSLA|20260420|11:22:47|S|96.000000|392.460000||
B|TSLA|20260420|11:22:47|S|100.000000|392.450000||
B|TSM|20260420|11:22:47|S|50.000000|367.225000||
B|UPST|20260420|11:22:47|S|100.000000|34.480000||
B|WLDS|20260420|11:22:47|S|45.000000|2.848200||
B|AMDL|20260420|11:22:48|S|60.000000|21.900000||
B|NFLX|20260420|11:22:48|S|300.000000|94.015000||
B|NVO|20260420|11:22:48|S|3.000000|40.595000||
B|SDOG|20260420|11:22:48|S|31.000000|66.484000||
B|SOXS|20260420|11:22:48|S|200.000000|18.975000||
B|TE|20260420|11:22:48|S|20.000000|4.995000||
B|VIG|20260420|11:22:48|S|1.000000|227.628300||
B|WMT|20260420|11:22:48|S|10.000000|127.852700||
B|ZTS|20260420|11:22:48|S|4.000000|122.421700||
B|AVBP|20260420|11:22:49|S|100.000000|30.480000||
B|BE|20260420|11:22:49|S|2.000000|213.330000||
B|SOXS|20260420|11:22:49|S|50.000000|18.969300||
B|USAR|20260420|11:22:49|S|17.000000|21.960000||
B|WATT|20260420|11:22:49|S|101.000000|26.510000||
B|WATT|20260420|11:22:49|S|400.000000|26.570000||
B|AAPL|20260420|11:22:50|S|200.000000|272.322300||
B|ASTS|20260420|11:22:50|S|20.000000|78.505000||
B|CAN|20260420|11:22:50|S|1500.000000|0.540900||
B|DE|20260420|11:22:50|S|4.000000|594.090000||
B|HL|20260420|11:22:50|S|100.000000|19.110000||
B|MSFT|20260420|11:22:50|S|100.000000|417.530000||
B|ORCL|20260420|11:22:50|S|10.000000|175.230000||
B|QQQ|20260420|11:22:50|S|60.000000|644.990000||
B|SNDK|20260420|11:22:50|S|100.000000|916.180000||
B|TGT|20260420|11:22:50|S|1.000000|129.330000||
B|TSLA|20260420|11:22:50|S|100.000000|392.500000||
B|TSLA|20260420|11:22:50|S|400.000000|392.495000||
B|UPST|20260420|11:22:50|S|100.000000|34.480000||
B|USAR|20260420|11:22:50|S|10.000000|21.960000||
B|WEN|20260420|11:22:50|S|356.000000|7.065000||
B|EQPT|20260420|11:22:51|S|200.000000|22.120000||
B|IBO|20260420|11:22:51|S|1.000000|0.682400||
B|LITE|20260420|11:22:51|S|10.000000|886.240000||
B|MU|20260420|11:22:51|S|25.000000|443.200000||
B|MU|20260420|11:22:51|S|46.000000|443.130000||
B|ONDS|20260420|11:22:51|S|100.000000|10.870000||
B|ORCL|20260420|11:22:51|S|1.000000|175.170000||
B|ORCL|20260420|11:22:51|S|119.000000|175.180000||
B|ORCL|20260420|11:22:51|S|126.000000|175.180000||
B|ORCL|20260420|11:22:51|S|1479.000000|175.150000||
B|SOXL|20260420|11:22:51|S|100.000000|94.250000||
B|TSLA|20260420|11:22:51|S|1.000000|392.510000||
B|MSFT|20260420|11:22:52|S|2.000000|417.498600||
B|RKLB|20260420|11:22:52|S|200.000000|87.792900||
B|SNDK|20260420|11:22:52|S|2.000000|916.240000||
B|UAVS|20260420|11:22:52|S|8800.000000|1.165000||
B|BABA|20260420|11:22:53|S|272.000000|139.750000||
B|BE|20260420|11:22:53|S|30.000000|213.220000||
B|HIMS|20260420|11:22:53|S|200.000000|30.350000||
B|META|20260420|11:22:53|S|20.000000|672.610000||
B|MSFT|20260420|11:22:53|S|16.000000|417.450000||
B|NBIS|20260420|11:22:53|S|100.000000|158.630000||
B|NFLX|20260420|11:22:53|S|27.000000|93.995000||
B|NVDA|20260420|11:22:53|S|100.000000|198.950000||
B|NVDA|20260420|11:22:53|S|490.000000|198.960000||
B|RCL|20260420|11:22:53|S|10.000000|277.860000||
B|SITM|20260420|11:22:53|S|7.000000|514.823700||
B|TSLA|20260420|11:22:53|S|100.000000|392.482300||
B|USAR|20260420|11:22:53|S|17.000000|22.020000||
B|VOO|20260420|11:22:53|S|800.000000|650.595000||
B|XPO|20260420|11:22:53|S|4.000000|227.740000||
B|MU|20260420|11:22:54|S|2.000000|443.160000||
B|NVDA|20260420|11:22:54|S|100.000000|198.920000||
B|OGN|20260420|11:22:54|S|100.000000|9.335000||
B|PLTD|20260420|11:22:54|S|1815.000000|7.499300||
B|QBTS|20260420|11:22:54|S|50.000000|21.485000||
B|UFO|20260420|11:22:54|S|27.000000|54.570000||
B|USAR|20260420|11:22:54|S|100.000000|21.990000||
B|UVIX|20260420|11:22:54|S|4.000000|5.861000||
B|AAPL|20260420|11:22:55|S|100.000000|272.315000||
B|HUT|20260420|11:22:55|S|5.000000|75.970000||
B|NFLX|20260420|11:22:55|S|124.000000|93.955000||
B|OUST|20260420|11:22:55|S|180.000000|26.510000||
B|PWR|20260420|11:22:55|S|5.000000|605.680000||
B|RR|20260420|11:22:55|S|2.000000|2.470000||
B|ALAB|20260420|11:22:56|S|20.000000|171.780000||
B|APLD|20260420|11:22:56|S|100.000000|31.772200||
B|CCL|20260420|11:22:56|S|100.000000|28.890000||
B|MP|20260420|11:22:56|S|1.000000|63.435000||
B|MU|20260420|11:22:56|S|100.000000|443.160000||
B|OWL|20260420|11:22:56|S|2500.000000|9.815000||
B|QQQM|20260420|11:22:56|S|2.000000|265.525000||
B|AVGO|20260420|11:22:57|S|100.000000|398.346800||
B|CAR|20260420|11:22:57|S|30.000000|524.930000||
B|CRCL|20260420|11:22:57|S|7.000000|101.184800||
B|LMND|20260420|11:22:57|S|50.000000|69.740000||
B|MRVL|20260420|11:22:57|S|400.000000|146.110000||
B|ETHU|20260420|11:22:58|E|80.000000|26.740000||
B|GUSH|20260420|11:22:58|S|274.000000|34.368800||
B|MSFT|20260420|11:22:58|S|400.000000|417.510000||
B|MU|20260420|11:22:58|S|6.000000|443.160000||
B|MU|20260420|11:22:58|S|10.000000|443.200000||
B|TEM|20260420|11:22:58|S|5.000000|56.200000||
B|TSLR|20260420|11:22:58|S|25.000000|22.625000||
B|BITX|20260420|11:22:59|S|50.000000|18.085000||
B|MSTR|20260420|11:22:59|S|40.000000|164.360000||
B|SOFI|20260420|11:22:59|S|37.000000|19.355000||
B|SOLS|20260420|11:22:59|S|100.000000|81.650000||
B|HTLD|20260420|11:23:00|S|50.000000|11.820000||
B|IWM|20260420|11:23:00|S|515.000000|276.745100||
B|MSFT|20260420|11:23:00|S|2.000000|417.410000||
B|NKE|20260420|11:23:00|S|4.000000|46.059300||
B|SNDK|20260420|11:23:00|S|45.000000|916.100000||
B|SNDR|20260420|11:23:00|S|1.000000|29.840000||
B|SNDR|20260420|11:23:00|S|1.000000|29.850000||
B|TZA|20260420|11:23:00|S|3544.000000|5.030000||
B|USAR|20260420|11:23:00|S|40.000000|21.999300||
B|ZM|20260420|11:23:00|S|100.000000|89.460000||
B|ARM|20260420|11:23:01|S|50.000000|169.710000||
B|CRWV|20260420|11:23:01|S|100.000000|116.720000||
B|HL|20260420|11:23:01|S|13.000000|19.085000||
B|NFLX|20260420|11:23:01|S|4.000000|93.937500||
B|SNDK|20260420|11:23:01|S|100.000000|916.100000||
B|SPY|20260420|11:23:01|S|800.000000|707.485000||
B|TSLA|20260420|11:23:01|S|80.000000|392.300000||
B|TSLA|20260420|11:23:01|S|80.000000|392.300000||
B|TSLA|20260420|11:23:01|S|640.000000|392.290000||
B|UBER|20260420|11:23:01|S|5.000000|76.088800||
B|AAPL|20260420|11:23:02|S|400.000000|272.231100||
B|ARM|20260420|11:23:02|S|100.000000|169.700000||
B|ASTS|20260420|11:23:02|S|25.000000|78.428000||
B|BRK/B|20260420|11:23:02|S|1.000000|473.035000||
B|FIVE|20260420|11:23:02|S|2.000000|237.740000||
B|META|20260420|11:23:02|S|15.000000|672.450000||
B|MU|20260420|11:23:02|S|22.000000|443.025000||
B|NVDA|20260420|11:23:02|S|1.000000|198.845000||
B|SMR|20260420|11:23:02|S|20.000000|12.525000||
B|UAMY|20260420|11:23:02|S|1500.000000|10.545000||
B|ZM|20260420|11:23:02|S|1.000000|89.468300||
B|ZM|20260420|11:23:02|S|4.000000|89.440000||
B|ZM|20260420|11:23:02|S|18.000000|89.440000||
B|ZM|20260420|11:23:02|S|20.000000|89.440000||
B|AEHR|20260420|11:23:03|S|100.000000|89.700000||
B|CRCL|20260420|11:23:03|S|59.000000|101.090000||
B|MKC|20260420|11:23:03|S|26.000000|52.610000||
B|MTNB|20260420|11:23:03|S|5.000000|0.516700||
B|TSLA|20260420|11:23:03|S|80.000000|392.220000||
B|VXUS|20260420|11:23:03|S|8.000000|83.265000||
B|APLD|20260420|11:23:04|S|25.000000|31.750000||
B|ASTS|20260420|11:23:04|S|3.000000|78.438000||
B|COIN|20260420|11:23:04|S|40.000000|205.575000||
B|CRDO|20260420|11:23:04|S|10.000000|162.600000||
B|IEMG|20260420|11:23:04|S|3.000000|77.375000||
B|INTC|20260420|11:23:04|S|30.000000|66.030900||
B|MU|20260420|11:23:04|S|3.000000|442.780000||
B|MU|20260420|11:23:04|S|20.000000|442.710000||
B|OKLO|20260420|11:23:04|S|4.000000|65.390000||
B|QCOM|20260420|11:23:04|S|30.000000|137.940000||
B|SNDK|20260420|11:23:04|S|5.000000|915.980000||
B|TSLA|20260420|11:23:04|S|20.000000|392.160000||
B|TSLA|20260420|11:23:04|S|34.000000|392.210000||
B|TSLA|20260420|11:23:04|S|80.000000|392.130000||
B|TSLA|20260420|11:23:04|S|100.000000|392.162100||
B|TSLA|20260420|11:23:04|S|200.000000|392.152000||
B|UBER|20260420|11:23:04|S|40.000000|76.090000||
B|ASTS|20260420|11:23:05|S|37.000000|78.436700||
B|DRH|20260420|11:23:05|S|585.000000|10.505000||
B|HHS|20260420|11:23:05|S|1.000000|2.710000||
B|NVDA|20260420|11:23:05|S|100.000000|198.840000||
B|ONDS|20260420|11:23:05|S|3.000000|10.860000||
B|RKLB|20260420|11:23:05|S|5.000000|87.710000||
B|BRK/B|20260420|11:23:06|S|9.000000|473.035000||
B|CP|20260420|11:23:06|S|1.000000|81.780000||
B|HPQ|20260420|11:23:06|S|100.000000|19.985000||
B|PLTR|20260420|11:23:06|S|47.000000|144.822600||
B|TPR|20260420|11:23:06|S|15.000000|154.080000||
B|CIEN|20260420|11:23:07|S|100.000000|503.500000||
B|CRWV|20260420|11:23:07|S|25.000000|116.590000||
B|DELL|20260420|11:23:07|S|22.000000|203.530000||
B|DELL|20260420|11:23:07|S|178.000000|203.550000||
B|DELL|20260420|11:23:07|S|400.000000|203.534900||
B|LITX|20260420|11:23:07|S|1.000000|44.750000||
B|MUU|20260420|11:23:07|S|3.000000|201.072000||
B|NVDA|20260420|11:23:07|S|4.000000|198.820000||
B|SOXL|20260420|11:23:07|S|199.000000|94.097800||
B|VOO|20260420|11:23:07|S|10.000000|650.440000||
B|BBIO|20260420|11:23:08|S|25.000000|76.460000||
B|BETR|20260420|11:23:08|S|100.000000|44.470000||
B|CHYM|20260420|11:23:08|S|3.000000|24.397400||
B|GE|20260420|11:23:08|S|1.000000|303.465000||
B|MSTZ|20260420|11:23:08|S|1700.000000|6.610000||
B|MU|20260420|11:23:08|S|100.000000|442.880000||
B|MU|20260420|11:23:08|S|184.000000|442.870000||
B|NFLX|20260420|11:23:08|S|5.000000|93.899300||
B|NFLX|20260420|11:23:08|S|100.000000|93.909300||
B|OSS|20260420|11:23:08|S|165.000000|10.390000||
B|PODC|20260420|11:23:08|S|200.000000|2.320000||
B|TSLA|20260420|11:23:08|S|60.000000|392.290000||
B|VNM|20260420|11:23:08|S|200.000000|19.025000||
B|ABR|20260420|11:23:09|S|4.000000|8.039300||
B|ALAB|20260420|11:23:09|S|14.000000|171.800000||
B|ALAB|20260420|11:23:09|S|20.000000|171.680000||
B|FGI|20260420|11:23:09|S|50.000000|8.980000||
B|MU|20260420|11:23:09|S|100.000000|442.900000||
B|QQQ|20260420|11:23:09|S|100.000000|644.730900||
B|SNDK|20260420|11:23:09|S|12.000000|916.440000||
B|TEAM|20260420|11:23:09|S|20.000000|69.680000||
B|TEM|20260420|11:23:09|S|100.000000|56.180000||
B|BOXX|20260420|11:23:10|S|18.000000|116.410000||
B|CVNA|20260420|11:23:10|S|20.000000|391.525000||
B|FTI|20260420|11:23:10|S|20.000000|71.360000||
B|HPQ|20260420|11:23:10|S|13.000000|19.985000||
B|MSFT|20260420|11:23:10|S|10.000000|417.360000||
B|MU|20260420|11:23:10|S|1.000000|442.950000||
B|ORLA|20260420|11:23:10|S|100.000000|16.110000||
B|PDBC|20260420|11:23:10|S|100.000000|17.130000||
B|BITX|20260420|11:23:11|S|215.000000|18.080000||
B|HOOD|20260420|11:23:11|S|10.000000|89.670000||
B|MU|20260420|11:23:11|S|25.000000|442.960000||
B|NBIS|20260420|11:23:11|S|20.000000|158.860000||
B|NBIS|20260420|11:23:11|S|1580.000000|158.880000||
B|GRAB|20260420|11:23:12|S|20.000000|4.220000||
B|HIMS|20260420|11:23:12|S|200.000000|30.330000||
B|DAL|20260420|11:23:13|S|300.000000|71.920000||
B|IONQ|20260420|11:23:13|S|34.000000|46.595000||
B|MLSS|20260420|11:23:13|S|800.000000|0.283100||
B|NFLX|20260420|11:23:13|S|2.000000|93.909300||
B|SGOV|20260420|11:23:13|S|3.000000|100.579100||
B|SOXL|20260420|11:23:13|S|2000.000000|94.140000||
B|TEM|20260420|11:23:13|S|12.000000|56.180000||
B|VZ|20260420|11:23:13|S|4.000000|46.899300||
B|CRWV|20260420|11:23:14|S|5.000000|116.650000||
B|IONZ|20260420|11:23:14|S|1.000000|6.570000||
B|KORU|20260420|11:23:14|S|11.000000|492.680000||
B|LCID|20260420|11:23:14|S|50.000000|6.995000||
B|PL|20260420|11:23:14|S|60.000000|37.980000||
B|SGOV|20260420|11:23:14|S|7.000000|100.577500||
B|SOFI|20260420|11:23:14|S|500.000000|19.339900||
B|AGRO|20260420|11:23:15|S|2.000000|12.585400||
B|ALXO|20260420|11:23:15|S|100.000000|1.705000||
B|AMD|20260420|11:23:15|S|166.000000|274.860000||
B|ASTS|20260420|11:23:15|S|100.000000|78.580000||
B|MU|20260420|11:23:15|S|50.000000|443.190000||
B|MU|20260420|11:23:15|S|100.000000|443.210000||
B|SOXL|20260420|11:23:15|S|2000.000000|94.170000||
B|TAL|20260420|11:23:15|S|20.000000|12.180700||
B|TSLA|20260420|11:23:15|S|50.000000|392.370000||
B|IONQ|20260420|11:23:16|S|100.000000|46.670000||
B|MEHA|20260420|11:23:16|S|1900.000000|0.130100||
B|MRVL|20260420|11:23:16|S|100.000000|146.105000||
B|SOXL|20260420|11:23:16|S|100.000000|94.210000||
B|SOXL|20260420|11:23:16|S|100.000000|94.210000||
B|SPXL|20260420|11:23:16|S|4.000000|236.308100||
B|TSLA|20260420|11:23:16|S|100.000000|392.350000||
B|WMS|20260420|11:23:16|S|50.000000|152.960000||
B|BND|20260420|11:23:17|S|16.000000|73.979300||
B|CAR|20260420|11:23:17|S|10.000000|523.210000||
B|INTC|20260420|11:23:17|S|190.000000|66.085000||
B|IREN|20260420|11:23:17|S|100.000000|48.910000||
B|QBTS|20260420|11:23:17|S|1.000000|21.529300||
B|QQQ|20260420|11:23:17|S|40.000000|644.931200||
B|SPY|20260420|11:23:17|S|1.000000|707.667800||
B|YUM|20260420|11:23:17|S|100.000000|162.880000||
B|ALAB|20260420|11:23:18|S|68.000000|171.811000||
B|ALAB|20260420|11:23:18|S|82.000000|171.831000||
B|ALAB|20260420|11:23:18|S|96.000000|171.820000||
B|BULL|20260420|11:23:18|S|2225.000000|6.715000||
B|SNDK|20260420|11:23:18|S|30.000000|916.850000||
B|SNXX|20260420|11:23:18|S|100.000000|72.530000||
B|SOXL|20260420|11:23:18|S|80.000000|94.200000||
B|TEM|20260420|11:23:18|S|13.000000|56.210000||
B|CRWV|20260420|11:23:19|S|40.000000|116.700000||
B|HOOD|20260420|11:23:19|S|2.000000|89.675000||
B|MRVL|20260420|11:23:19|S|10.000000|146.082200||
B|MSTY|20260420|11:23:19|S|27.000000|25.575000||
B|ORCL|20260420|11:23:19|S|38.000000|175.067800||
B|PAYP|20260420|11:23:19|S|250.000000|20.675000||
B|RKLB|20260420|11:23:19|S|100.000000|87.800000||
B|TSLA|20260420|11:23:19|S|5.000000|392.330000||
B|GRAB|20260420|11:23:20|S|20.000000|4.220000||
B|IR|20260420|11:23:20|S|100.000000|85.830000||
B|IR|20260420|11:23:20|S|170.000000|85.830000||
B|NFLX|20260420|11:23:20|S|40.000000|93.905000||
B|SNDK|20260420|11:23:20|S|4.000000|916.630000||
B|SOXS|20260420|11:23:20|S|1310.000000|18.997500||
B|FRMI|20260420|11:23:21|S|1.000000|5.239900||
B|MSFT|20260420|11:23:21|S|3.000000|417.390000||
B|NFLX|20260420|11:23:21|S|19.000000|93.905000||
B|SNAP|20260420|11:23:21|S|10.000000|5.865000||
B|VECO|20260420|11:23:21|S|200.000000|45.990000||
B|AXTI|20260420|11:23:22|S|70.000000|76.070000||
B|CCJ|20260420|11:23:22|S|84.000000|121.470000||
B|EWY|20260420|11:23:22|S|10.000000|150.100000||
B|GOOGL|20260420|11:23:22|S|200.000000|338.575000||
B|NFLX|20260420|11:23:22|S|10.000000|93.905000||
B|SNDK|20260420|11:23:22|S|5.000000|916.970000||
B|SNDK|20260420|11:23:22|S|52.000000|916.960000||
B|SNDR|20260420|11:23:22|S|1.000000|29.830000||
B|AAOI|20260420|11:23:23|S|78.000000|157.720000||
B|BAC|20260420|11:23:23|S|1.000000|53.625000||
B|CCO|20260420|11:23:23|S|20.000000|2.380000||
B|CF|20260420|11:23:23|S|30.000000|114.435100||
B|CRM|20260420|11:23:23|S|100.000000|185.120000||
B|PG|20260420|11:23:23|S|1.000000|145.650000||
B|TLT|20260420|11:23:23|S|200.000000|86.875000||
B|TSLA|20260420|11:23:23|S|80.000000|392.340000||
B|VTI|20260420|11:23:23|S|8.000000|349.620000||
B|CGNX|20260420|11:23:24|S|16.000000|55.320000||
B|GOLD|20260420|11:23:24|S|31.000000|48.270000||
B|SPIR|20260420|11:23:24|S|400.000000|18.870000||
B|BE|20260420|11:23:25|S|50.000000|212.970000||
B|CRWL|20260420|11:23:25|S|25.000000|22.130000||
B|INTC|20260420|11:23:25|S|100.000000|66.050000||
B|JPM|20260420|11:23:25|S|2.000000|314.700000||
B|MUU|20260420|11:23:25|S|2.000000|201.500000||
B|SOC|20260420|11:23:25|S|100.000000|12.770000||
B|SOC|20260420|11:23:25|S|100.000000|12.770000||
B|SOC|20260420|11:23:25|S|3825.000000|12.760000||
B|TSLA|20260420|11:23:25|S|50.000000|392.335000||
B|ZTS|20260420|11:23:25|S|5.000000|122.410300||
B|MAGS|20260420|11:23:26|S|5.000000|65.525000||
B|MELI|20260420|11:23:26|S|4.000000|1847.850000||
B|MWYN|20260420|11:23:26|S|2.000000|0.603800||
B|NBIS|20260420|11:23:26|S|188.000000|158.880000||
B|OUST|20260420|11:23:26|S|100.000000|26.530000||
B|TOYO|20260420|11:23:26|S|5.000000|12.997600||
B|TSLA|20260420|11:23:26|S|25.000000|392.273000||
B|INTC|20260420|11:23:27|S|50.000000|66.040000||
B|RXRX|20260420|11:23:27|S|13.000000|3.719900||
B|SNDK|20260420|11:23:27|S|45.000000|916.340000||
B|SOXS|20260420|11:23:27|S|408.000000|19.010000||
B|SOXS|20260420|11:23:27|S|4909.000000|19.010000||
B|CRWV|20260420|11:23:28|S|957.000000|116.690000||
B|DRAM|20260420|11:23:28|S|20.000000|34.990000||
B|LAW|20260420|11:23:28|S|100.000000|4.310000||
B|LAW|20260420|11:23:28|S|700.000000|4.310000||
B|SMR|20260420|11:23:28|S|10.000000|12.519900||
B|VZ|20260420|11:23:28|S|5.000000|46.899300||
B|WULF|20260420|11:23:28|S|100.000000|21.139100||
B|CI|20260420|11:23:29|S|2.000000|278.775000||
B|CVX|20260420|11:23:29|S|4.000000|184.538800||
B|CWVX|20260420|11:23:29|S|56.000000|42.135000||
B|FCHL|20260420|11:23:29|E|500.000000|0.421800||
B|NBIL|20260420|11:23:29|S|200.000000|23.420000||
B|NFLX|20260420|11:23:29|S|1.000000|93.849300||
B|NFLX|20260420|11:23:29|S|10.000000|93.859300||
B|TSPY|20260420|11:23:29|S|20.000000|24.879900||
B|VOO|20260420|11:23:29|S|1.000000|650.410000||
B|LUNR|20260420|11:23:30|S|56.000000|28.300000||
B|LUNR|20260420|11:23:30|S|100.000000|28.310000||
B|SNOW|20260420|11:23:30|S|1.000000|147.760000||
B|TSLA|20260420|11:23:30|S|2.000000|392.270000||
B|MU|20260420|11:23:31|S|100.000000|443.130000||
B|ONDS|20260420|11:23:31|S|100.000000|10.850000||
B|SPY|20260420|11:23:31|S|50.000000|707.470000||
B|AMD|20260420|11:23:32|S|2.000000|275.120000||
B|AMD|20260420|11:23:32|S|10.000000|275.130000||
B|AMD|20260420|11:23:32|S|10.000000|275.130000||
B|AMD|20260420|11:23:32|S|34.000000|275.100000||
B|AMD|20260420|11:23:32|S|220.000000|275.190000||
B|BRK/B|20260420|11:23:32|S|4.000000|473.000000||
B|LXEO|20260420|11:23:32|S|100.000000|6.765000||
B|SCHF|20260420|11:23:32|S|10.000000|26.690000||
B|AAPL|20260420|11:23:33|S|200.000000|272.447900||
B|OKLO|20260420|11:23:33|S|100.000000|65.380000||
B|OKLO|20260420|11:23:33|S|400.000000|65.380000||
B|ONCO|20260420|11:23:33|S|400.000000|0.749900||
B|PAGP|20260420|11:23:33|S|100.000000|22.705000||
B|T|20260420|11:23:33|S|1.000000|26.585000||
B|BURU|20260420|11:23:34|S|1800.000000|0.206500||
B|MU|20260420|11:23:34|S|6.000000|443.495800||
B|PAGP|20260420|11:23:34|S|100.000000|22.705000||
B|SNDK|20260420|11:23:34|S|1.000000|916.260000||
B|CORD|20260420|11:23:35|S|200.000000|6.020000||
B|NFLX|20260420|11:23:35|S|400.000000|93.857200||
B|VICR|20260420|11:23:35|S|200.000000|222.825000||
B|WLDS|20260420|11:23:35|S|32.000000|3.069300||
B|WLDS|20260420|11:23:35|S|80.000000|3.059300||
B|WLDS|20260420|11:23:35|S|1100.000000|3.160000||
B|WLDS|20260420|11:23:35|S|1487.000000|3.049300||
B|BE|20260420|11:23:36|S|200.000000|213.100000||
B|IJR|20260420|11:23:36|S|47.000000|136.035000||
B|LXP|20260420|11:23:36|S|6.000000|51.730000||
B|MU|20260420|11:23:36|S|84.000000|443.540000||
B|MU|20260420|11:23:36|S|101.000000|443.570000||
B|AMPX|20260420|11:23:37|S|20.000000|19.408800||
B|MSFT|20260420|11:23:37|S|30.000000|417.200000||
B|MU|20260420|11:23:37|S|100.000000|443.536100||
B|RDW|20260420|11:23:37|S|2.000000|10.225000||
B|TNA|20260420|11:23:37|S|50.000000|60.800700||
B|TSLA|20260420|11:23:37|S|76.000000|392.530000||
B|TSLA|20260420|11:23:37|S|80.000000|392.490000||
B|TSLA|20260420|11:23:37|S|164.000000|392.530000||
B|TSLA|20260420|11:23:37|S|400.000000|392.565000||
B|ZS|20260420|11:23:37|S|5.000000|133.631100||
B|IWM|20260420|11:23:38|S|20.000000|276.805000||
B|MU|20260420|11:23:38|S|100.000000|443.470000||
B|RIVN|20260420|11:23:38|S|32.000000|16.995000||
B|ASTX|20260420|11:23:39|S|200.000000|30.980000||
B|FLY|20260420|11:23:39|S|500.000000|43.430000||
B|MTC|20260420|11:23:39|S|68.000000|5.955000||
B|SOXS|20260420|11:23:39|S|2.000000|18.995000||
B|FRMI|20260420|11:23:40|S|1.000000|5.270000||
B|FRMI|20260420|11:23:40|S|100.000000|5.270000||
B|PLTR|20260420|11:23:40|S|100.000000|144.780000||
B|TSLA|20260420|11:23:40|S|93.000000|392.610000||
B|USLM|20260420|11:23:40|S|25.000000|138.530000||
B|VTI|20260420|11:23:40|S|50.000000|349.630000||
B|BOXX|20260420|11:23:41|S|10.000000|116.410000||
B|IREN|20260420|11:23:41|S|70.000000|48.870000||
B|NKTR|20260420|11:23:41|S|10.000000|105.620000||
B|STX|20260420|11:23:41|S|20.000000|539.675000||
B|UPRO|20260420|11:23:41|S|600.000000|123.880000||
B|AMC|20260420|11:23:42|S|10.000000|1.770000||
B|MRVL|20260420|11:23:42|S|1.000000|146.005000||
B|MU|20260420|11:23:42|S|9.000000|443.536100||
B|MU|20260420|11:23:42|S|50.000000|443.536100||
B|RPD|20260420|11:23:42|S|100.000000|5.815000||
B|SCO|20260420|11:23:42|S|1000.000000|7.935000||
B|SCO|20260420|11:23:42|S|1000.000000|7.940000||
B|TSLA|20260420|11:23:42|S|7.000000|392.580000||
B|TSLA|20260420|11:23:42|S|50.000000|392.600000||
B|TSLA|20260420|11:23:42|S|100.000000|392.640000||
B|WLDS|20260420|11:23:42|S|100.000000|3.080700||
B|BE|20260420|11:23:43|S|10.000000|213.152600||
B|BWXT|20260420|11:23:43|S|2.000000|228.635000||
B|LAES|20260420|11:23:43|S|305.000000|2.809700||
B|MU|20260420|11:23:43|S|1.000000|443.536100||
B|SCO|20260420|11:23:43|S|1000.000000|7.940000||
B|SCO|20260420|11:23:43|S|1000.000000|7.940000||
B|SPY|20260420|11:23:43|S|15.000000|707.485000||
B|SYRE|20260420|11:23:43|S|50.000000|74.440000||
B|GLW|20260420|11:23:44|S|100.000000|166.496300||
B|GOOGL|20260420|11:23:44|S|3.000000|338.430000||
B|IAU|20260420|11:23:44|S|13.000000|90.315000||
B|IONQ|20260420|11:23:44|S|1.000000|46.700000||
B|MSFT|20260420|11:23:44|S|1.000000|417.230000||
B|ONDS|20260420|11:23:44|S|100.000000|10.880000||
B|SNDK|20260420|11:23:44|S|4.000000|916.530000||
B|SNXX|20260420|11:23:44|S|100.000000|72.470000||
B|AAPL|20260420|11:23:45|S|2.000000|272.407600||
B|ADBE|20260420|11:23:45|S|10.000000|247.830000||
B|ADBE|20260420|11:23:45|S|30.000000|247.760000||
B|AMD|20260420|11:23:45|S|50.000000|274.990000||
B|MU|20260420|11:23:45|S|28.000000|443.530000||
B|MU|20260420|11:23:45|S|29.000000|443.520000||
B|MU|20260420|11:23:45|S|32.000000|443.536100||
B|MU|20260420|11:23:45|S|56.000000|443.530000||
B|RCAT|20260420|11:23:45|S|20.000000|12.670000||
B|SNDK|20260420|11:23:45|S|2.000000|916.310000||
B|SPYM|20260420|11:23:45|S|24.000000|83.275000||
B|WLDS|20260420|11:23:45|S|2757.000000|3.087300||
B|HIMS|20260420|11:23:46|S|5.000000|30.440000||
B|KUST|20260420|11:23:46|S|1.000000|0.800000||
B|MARA|20260420|11:23:46|S|300.000000|11.365000||
B|MSFT|20260420|11:23:46|S|2.000000|417.270000||
B|MSFT|20260420|11:23:46|S|11.000000|417.264600||
B|MU|20260420|11:23:46|S|7.000000|443.500000||
B|SOFI|20260420|11:23:46|S|100.000000|19.345000||
B|SOFI|20260420|11:23:46|S|100.000000|19.360000||
B|TWLO|20260420|11:23:46|S|13.000000|142.340000||
B|USFR|20260420|11:23:46|S|22.000000|50.430000||
B|VNRX|20260420|11:23:46|E|1.000000|0.160700||
B|WLDS|20260420|11:23:46|S|32.000000|3.087500||
B|WLDS|20260420|11:23:46|S|100.000000|3.090700||
B|ESLT|20260420|11:23:47|S|1.000000|883.870000||
B|MU|20260420|11:23:47|S|15.000000|443.455000||
B|SCO|20260420|11:23:47|S|200.000000|7.940000||
B|WLDS|20260420|11:23:47|S|100.000000|3.109300||
B|WLDS|20260420|11:23:47|S|200.000000|3.100700||
B|DDOG|20260420|11:23:48|S|18.000000|126.553600||
B|MU|20260420|11:23:48|S|50.000000|443.380000||
B|PLD|20260420|11:23:48|S|1.000000|144.060000||
B|SCO|20260420|11:23:48|S|2000.000000|7.940000||
B|ITA|20260420|11:23:49|S|10.000000|231.565100||
B|ORCL|20260420|11:23:49|S|63.000000|175.079700||
B|TSLL|20260420|11:23:49|S|30.000000|13.290000||
B|AAPL|20260420|11:23:50|S|100.000000|272.450000||
B|ARM|20260420|11:23:50|S|100.000000|169.470000||
B|ARM|20260420|11:23:50|S|100.000000|169.640000||
B|ARM|20260420|11:23:50|S|1500.000000|169.600000||
B|HAL|20260420|11:23:50|S|1.000000|37.490000||
B|IONZ|20260420|11:23:50|S|500.000000|6.540000||
B|LGN|20260420|11:23:50|S|20.000000|73.520000||
B|META|20260420|11:23:50|S|100.000000|672.300000||
B|MSTR|20260420|11:23:50|S|100.000000|164.355000||
B|PBR|20260420|11:23:50|S|1.000000|20.770000||
B|RKLB|20260420|11:23:50|S|500.000000|87.865000||
B|SCO|20260420|11:23:50|S|400.000000|7.960000||
B|SCO|20260420|11:23:50|S|600.000000|7.960000||
B|SNDK|20260420|11:23:50|S|1.000000|916.400000||
B|SOXS|20260420|11:23:50|S|1.000000|18.990000||
B|FRSH|20260420|11:23:51|S|300.000000|8.770000||
B|MU|20260420|11:23:51|S|93.000000|443.500000||
B|ORCL|20260420|11:23:51|S|40.000000|175.160000||
B|ORCL|20260420|11:23:51|S|100.000000|175.158300||
B|SCO|20260420|11:23:51|S|1000.000000|7.960000||
B|STX|20260420|11:23:51|S|5.000000|539.350000||
B|ZM|20260420|11:23:51|S|49.000000|89.525000||
B|ZM|20260420|11:23:51|S|51.000000|89.525000||
B|FLY|20260420|11:23:52|S|110.000000|43.420000||
B|TSLA|20260420|11:23:52|S|3.000000|392.650000||
B|XOM|20260420|11:23:52|S|10.000000|148.758800||
B|ETR|20260420|11:23:53|S|100.000000|114.780000||
B|MU|20260420|11:23:53|S|5.000000|443.364900||
B|MU|20260420|11:23:53|S|5.000000|443.370000||
B|PPLT|20260420|11:23:53|S|7.000000|188.450000||
B|SYK|20260420|11:23:53|S|60.000000|341.202500||
B|CTRM|20260420|11:23:54|S|100.000000|1.820000||
B|CTRM|20260420|11:23:54|S|200.000000|1.830000||
B|GRAB|20260420|11:23:54|S|25.000000|4.220000||
B|NFLX|20260420|11:23:54|S|1.000000|93.899300||
B|NRG|20260420|11:23:54|S|1.000000|160.940000||
B|SOXS|20260420|11:23:54|S|1.000000|18.990000||
B|BC|20260420|11:23:55|S|20.000000|81.980000||
B|CVNA|20260420|11:23:55|S|40.000000|391.530000||
B|IREN|20260420|11:23:55|S|200.000000|48.945000||
B|META|20260420|11:23:55|S|10.000000|672.580000||
B|MSFT|20260420|11:23:55|S|62.000000|417.320000||
B|MU|20260420|11:23:55|S|8.000000|443.475000||
B|MU|20260420|11:23:55|S|19.000000|443.460000||
B|MU|20260420|11:23:55|S|32.000000|443.470000||
B|NFLX|20260420|11:23:55|S|10.000000|93.899300||
B|NFLX|20260420|11:23:55|S|100.000000|93.899300||
B|QBTS|20260420|11:23:55|S|20.000000|21.545000||
B|STLD|20260420|11:23:55|S|25.000000|210.861000||
B|TOVX|20260420|11:23:55|S|100.000000|0.436900||
B|UNH|20260420|11:23:55|S|1.000000|320.450000||
B|UNH|20260420|11:23:55|S|20.000000|320.405000||
B|XLB|20260420|11:23:55|S|210.000000|52.380000||
B|AU|20260420|11:23:56|S|400.000000|106.010000||
B|COIN|20260420|11:23:56|S|10.000000|205.765000||
B|CTRM|20260420|11:23:56|S|120.000000|1.830000||
B|ETHE|20260420|11:23:56|S|100.000000|18.765000||
B|MKC|20260420|11:23:56|S|3.000000|52.690000||
B|MUU|20260420|11:23:56|S|60.000000|201.730000||
B|NBIS|20260420|11:23:56|S|3.000000|159.170000||
B|PBR|20260420|11:23:56|S|18.000000|20.755000||
B|RCL|20260420|11:23:56|S|100.000000|278.630000||
B|RKLX|20260420|11:23:56|S|100.000000|46.330000||
B|SNDK|20260420|11:23:56|S|2.000000|916.520000||
B|UAL|20260420|11:23:56|S|383.000000|99.790000||
B|USO|20260420|11:23:56|E|100.000000|121.105000||
B|YSS|20260420|11:23:56|S|100.000000|37.060000||
B|HIMS|20260420|11:23:57|S|100.000000|30.495000||
B|LMT|20260420|11:23:57|S|10.000000|583.990000||
B|META|20260420|11:23:57|S|3.000000|672.490000||
B|MU|20260420|11:23:57|S|71.000000|443.440000||
B|MU|20260420|11:23:57|S|83.000000|443.440000||
B|USO|20260420|11:23:57|S|900.000000|121.136200||
B|USO|20260420|11:23:57|S|900.000000|121.140000||
B|AAPL|20260420|11:23:58|S|90.000000|272.460000||
B|AAPL|20260420|11:23:58|S|100.000000|272.440000||
B|BABA|20260420|11:23:58|S|2.000000|139.720000||
B|FLMI|20260420|11:23:58|S|200.000000|25.025000||
B|GRAB|20260420|11:23:58|S|25.000000|4.220000||
B|RKLB|20260420|11:23:58|S|80.000000|87.870000||
B|SHV|20260420|11:23:58|S|100.000000|110.290000||
B|SOXS|20260420|11:23:58|S|1.000000|18.980000||
B|SPYM|20260420|11:23:58|S|5.000000|83.300000||
B|TSLA|20260420|11:23:58|S|100.000000|392.490000||
B|TSLA|20260420|11:23:58|S|100.000000|392.495000||
B|COTY|20260420|11:23:59|S|100.000000|2.380000||
B|CRWV|20260420|11:23:59|S|25.000000|117.110000||
B|MRVL|20260420|11:23:59|S|20.000000|145.970000||
B|OKLO|20260420|11:23:59|S|200.000000|65.410000||
B|SGML|20260420|11:23:59|S|300.000000|21.150000||
B|SGML|20260420|11:23:59|S|600.000000|21.140000||
B|AMD|20260420|11:24:00|S|7.000000|275.060000||
B|ARM|20260420|11:24:00|S|1.000000|169.830000||
B|CRWV|20260420|11:24:00|S|1.000000|117.150000||
B|MU|20260420|11:24:00|S|2.000000|443.455000||
B|MUU|20260420|11:24:00|S|30.000000|201.734300||
B|RKLB|20260420|11:24:00|S|20.000000|87.835000||
B|TSLA|20260420|11:24:00|S|5.000000|392.490000||
B|UPRO|20260420|11:24:00|S|400.000000|123.930000||
B|XOM|20260420|11:24:00|S|100.000000|148.749000||
B|AMD|20260420|11:24:01|S|30.000000|275.020000||
B|AXTI|20260420|11:24:01|S|1.000000|75.760000||
B|QBTS|20260420|11:24:01|S|90.000000|21.550000||
B|RGTI|20260420|11:24:01|S|10.000000|19.577500||
B|RKLB|20260420|11:24:01|S|5.000000|87.840000||
B|SCO|20260420|11:24:01|S|1000.000000|7.960000||
B|TSLA|20260420|11:24:01|S|10.000000|392.423000||
B|UPRO|20260420|11:24:01|S|16.000000|123.935000||
B|UPRO|20260420|11:24:01|S|24.000000|123.935000||
B|UPRO|20260420|11:24:01|S|41.000000|123.935000||
B|UPRO|20260420|11:24:01|S|100.000000|123.935000||
B|UPRO|20260420|11:24:01|S|100.000000|123.935000||
B|LABX|20260420|11:24:02|S|600.000000|35.220000||
B|ARM|20260420|11:24:03|S|72.000000|169.880000||
B|COPX|20260420|11:24:03|S|100.000000|86.250000||
B|SOFI|20260420|11:24:03|S|10.000000|19.365000||
B|SOXS|20260420|11:24:03|S|1.000000|18.970000||
B|ASTX|20260420|11:24:04|S|10.000000|30.996500||
B|CAMT|20260420|11:24:04|S|4.000000|187.571000||
B|EWZ|20260420|11:24:04|S|262.000000|41.305000||
B|GOOG|20260420|11:24:04|S|50.000000|336.420000||
B|GOOGL|20260420|11:24:04|S|10.000000|338.540000||
B|IONZ|20260420|11:24:04|S|1.000000|6.510000||
B|IONZ|20260420|11:24:04|S|1.000000|6.520000||
B|QBTS|20260420|11:24:04|S|123.000000|21.585000||
B|SCO|20260420|11:24:04|S|1000.000000|7.970000||
B|SOXS|20260420|11:24:04|S|1.000000|18.960000||
B|STX|20260420|11:24:04|S|100.000000|539.770000||
B|UPST|20260420|11:24:04|S|100.000000|34.530000||
B|XLB|20260420|11:24:04|S|48.000000|52.400000||
B|ZM|20260420|11:24:04|S|100.000000|89.590000||
B|ACHR|20260420|11:24:05|S|301.000000|6.049900||
B|AMD|20260420|11:24:05|S|109.000000|275.250000||
B|ANAB|20260420|11:24:05|S|100.000000|51.310000||
B|CRCL|20260420|11:24:05|S|100.000000|101.397000||
B|CRWV|20260420|11:24:05|S|50.000000|117.380000||
B|EWZ|20260420|11:24:05|S|357.000000|41.315000||
B|GOOG|20260420|11:24:05|S|300.000000|336.430000||
B|IONR|20260420|11:24:05|S|12.000000|4.230000||
B|JPM|20260420|11:24:05|S|38.000000|314.900000||
B|LMND|20260420|11:24:05|S|20.000000|69.900000||
B|LMT|20260420|11:24:05|S|11.000000|584.320000||
B|PSQ|20260420|11:24:05|S|2.000000|28.835000||
B|RGTI|20260420|11:24:05|S|120.000000|19.649300||
B|RSP|20260420|11:24:05|S|100.000000|203.890000||
B|SNXX|20260420|11:24:05|S|3.000000|72.870000||
B|SOXS|20260420|11:24:05|S|1.000000|18.940000||
B|SOXS|20260420|11:24:05|S|20.000000|18.945000||
B|SOXS|20260420|11:24:05|S|20.000000|18.949300||
B|SPXL|20260420|11:24:05|S|2.000000|236.668300||
B|TSLA|20260420|11:24:05|S|80.000000|392.790000||
B|WLDS|20260420|11:24:05|S|2000.000000|3.120700||
B|ZBH|20260420|11:24:05|S|2.000000|95.330000||
B|ZM|20260420|11:24:05|S|18.000000|89.615000||
B|APLD|20260420|11:24:06|S|100.000000|31.870000||
B|CAT|20260420|11:24:06|S|2.000000|796.780000||
B|CRWV|20260420|11:24:06|S|200.000000|117.400000||
B|IONQ|20260420|11:24:06|S|100.000000|46.855000||
B|IONQ|20260420|11:24:06|S|400.000000|46.855000||
B|LMND|20260420|11:24:06|S|85.000000|69.950000||
B|NVDA|20260420|11:24:06|S|100.000000|198.975000||
B|PLTR|20260420|11:24:06|S|70.000000|144.940000||
B|QQQ|20260420|11:24:06|S|5.000000|645.305100||
B|RKLB|20260420|11:24:06|S|65.000000|87.920000||
B|SPY|20260420|11:24:06|S|800.000000|708.017100||
B|XYZ|20260420|11:24:06|S|1.000000|72.860000||
B|YSS|20260420|11:24:06|S|100.000000|37.060000||
B|APLD|20260420|11:24:07|S|100.000000|31.845000||
B|CRWV|20260420|11:24:07|S|20.000000|117.350000||
B|IONQ|20260420|11:24:07|S|7.000000|46.820000||
B|IONR|20260420|11:24:07|S|100.000000|4.320000||
B|IONR|20260420|11:24:07|S|300.000000|4.330000||
B|MSFT|20260420|11:24:07|S|50.000000|417.277500||
B|RGTI|20260420|11:24:07|S|1500.000000|19.640000||
B|RKLB|20260420|11:24:07|S|13.000000|87.970000||
B|RKLB|20260420|11:24:07|S|200.000000|87.960000||
B|RKLB|20260420|11:24:07|S|300.000000|87.970000||
B|TSLA|20260420|11:24:07|S|160.000000|392.860000||
B|ULS|20260420|11:24:07|S|100.000000|92.195000||
B|WU|20260420|11:24:07|S|500.000000|9.509900||
B|AAPL|20260420|11:24:08|S|300.000000|272.524900||
B|AMD|20260420|11:24:08|S|56.000000|275.260000||
B|CRWV|20260420|11:24:08|S|21.000000|117.315000||
B|CRWV|20260420|11:24:08|S|22.000000|117.315000||
B|ECPG|20260420|11:24:08|S|35.000000|81.950000||
B|INFQ|20260420|11:24:08|S|200.000000|16.570000||
B|INFQ|20260420|11:24:08|S|400.000000|16.570000||
B|INFQ|20260420|11:24:08|S|800.000000|16.570000||
B|MU|20260420|11:24:08|S|500.000000|443.915000||
B|OKLL|20260420|11:24:08|S|300.000000|10.020000||
B|OKLL|20260420|11:24:08|S|1488.000000|10.019000||
B|ONDS|20260420|11:24:08|S|41.000000|10.930000||
B|QBTS|20260420|11:24:08|S|100.000000|21.585000||
B|QBTS|20260420|11:24:08|S|2000.000000|21.600000||
B|AAPL|20260420|11:24:09|S|25.000000|272.530000||
B|BE|20260420|11:24:09|S|100.000000|213.580000||
B|BE|20260420|11:24:09|S|270.000000|213.710000||
B|BE|20260420|11:24:09|S|635.000000|213.750000||
B|IONQ|20260420|11:24:09|S|120.000000|46.830000||
B|MU|20260420|11:24:09|S|25.000000|443.990000||
B|MUFG|20260420|11:24:09|S|371.000000|18.250000||
B|QQQ|20260420|11:24:09|S|100.000000|645.130000||
B|SPXL|20260420|11:24:09|S|2.000000|236.467200||
B|TEM|20260420|11:24:09|S|25.000000|56.295000||
B|TSLA|20260420|11:24:09|S|36.000000|392.710000||
B|TSLL|20260420|11:24:09|S|1414.000000|13.299300||
B|VISN|20260420|11:24:09|S|432.000000|18.870000||
B|AMD|20260420|11:24:10|S|100.000000|275.180000||
B|APLD|20260420|11:24:10|S|35.000000|31.870000||
B|APLD|20260420|11:24:10|S|100.000000|31.878600||
B|CRWV|20260420|11:24:10|S|100.000000|117.265000||
B|HIMS|20260420|11:24:10|S|500.000000|30.617300||
B|NBIS|20260420|11:24:10|S|50.000000|158.990000||
B|PBR|20260420|11:24:10|S|83.000000|20.755000||
B|SE|20260420|11:24:10|S|100.000000|89.310000||
B|TSLA|20260420|11:24:10|S|100.000000|392.780000||
B|TSLL|20260420|11:24:10|S|500.000000|13.299300||
B|VALE|20260420|11:24:10|S|2.000000|17.865000||
B|YSS|20260420|11:24:10|S|100.000000|37.060000||
B|CAR|20260420|11:24:11|S|1.000000|522.600000||
B|CAR|20260420|11:24:11|S|100.000000|522.600000||
B|CCJ|20260420|11:24:11|S|100.000000|121.520000||
B|CMPS|20260420|11:24:11|S|31.000000|9.265000||
B|NVDA|20260420|11:24:11|S|15.000000|198.925000||
B|ONDS|20260420|11:24:11|S|100.000000|10.940000||
B|SNDK|20260420|11:24:11|S|31.000000|918.660000||
B|TQQQ|20260420|11:24:11|S|100.000000|57.605000||
B|TSLA|20260420|11:24:11|S|100.000000|392.740000||
B|TSLL|20260420|11:24:11|S|500.000000|13.299300||
B|WLDS|20260420|11:24:11|S|500.000000|3.060000||
B|WLDS|20260420|11:24:11|S|800.000000|3.060000||
B|MU|20260420|11:24:12|S|10.000000|443.840000||
B|SNDK|20260420|11:24:12|S|20.000000|918.770000||
B|AAPL|20260420|11:24:13|S|300.000000|272.450000||
B|AMD|20260420|11:24:13|S|1.000000|275.140000||
B|AMD|20260420|11:24:13|S|15.000000|275.140000||
B|BKLC|20260420|11:24:13|S|10.000000|135.530000||
B|CEPI|20260420|11:24:13|S|9.000000|33.090000||
B|DX|20260420|11:24:13|S|20.000000|13.555000||
B|SPY|20260420|11:24:13|S|1.000000|707.817700||
B|WLDS|20260420|11:24:13|S|100.000000|3.035000||
B|AVGO|20260420|11:24:14|S|100.000000|398.100000||
B|CCO|20260420|11:24:14|S|20.000000|2.380000||
B|COIN|20260420|11:24:14|S|2.000000|205.800000||
B|FRMI|20260420|11:24:14|S|1.000000|5.240000||
B|KTCC|20260420|11:24:14|S|2.000000|2.700000||
B|QLD|20260420|11:24:14|S|50.000000|75.849000||
B|RCAT|20260420|11:24:14|S|200.000000|12.690000||
B|RCAT|20260420|11:24:14|S|300.000000|12.690000||
B|WLDS|20260420|11:24:14|S|100.000000|3.020000||
B|Z|20260420|11:24:14|S|28.000000|46.600500||
B|ZS|20260420|11:24:14|S|4.000000|133.439700||
B|ASTS|20260420|11:24:15|S|5.000000|78.570000||
B|DIS|20260420|11:24:15|S|4.000000|106.420000||
B|IONQ|20260420|11:24:15|S|12.000000|46.795000||
B|KTOS|20260420|11:24:15|S|17.000000|69.850000||
B|MU|20260420|11:24:15|S|9.000000|443.800000||
B|SMR|20260420|11:24:15|S|1200.000000|12.550000||
B|VOO|20260420|11:24:15|S|1.000000|650.710000||
B|CRCL|20260420|11:24:16|S|100.000000|101.300000||
B|IONQ|20260420|11:24:16|S|100.000000|46.790000||
B|MU|20260420|11:24:16|S|1.000000|443.760000||
B|MU|20260420|11:24:16|S|20.000000|443.760000||
B|NOW|20260420|11:24:16|S|100.000000|98.310000||
B|QLD|20260420|11:24:16|S|1.000000|75.859100||
B|RGTI|20260420|11:24:16|S|250.000000|19.629300||
B|STM|20260420|11:24:16|S|50.000000|44.030000||
B|ASTX|20260420|11:24:17|S|193.000000|31.000000||
B|BYND|20260420|11:24:17|S|300.000000|0.861900||
B|CRWV|20260420|11:24:17|S|10.000000|117.205000||
B|CRWV|20260420|11:24:17|S|200.000000|117.210000||
B|MU|20260420|11:24:17|S|6.000000|443.735000||
B|MU|20260420|11:24:17|S|30.000000|443.735000||
B|NFLX|20260420|11:24:17|S|36.000000|93.917400||
B|ONDS|20260420|11:24:17|S|100.000000|10.940000||
B|RGTI|20260420|11:24:17|S|100.000000|19.625000||
B|CRM|20260420|11:24:18|S|20.000000|185.240000||
B|FANG|20260420|11:24:18|S|40.000000|184.950000||
B|KUST|20260420|11:24:18|S|1.000000|0.800000||
B|MARA|20260420|11:24:18|S|80.000000|11.390000||
B|MARA|20260420|11:24:18|S|100.000000|11.385000||
B|ONDS|20260420|11:24:18|S|90.000000|10.930000||
B|ONDS|20260420|11:24:18|S|100.000000|10.940000||
B|RKLB|20260420|11:24:18|S|100.000000|87.900000||
B|VOO|20260420|11:24:18|S|80.000000|650.680000||
B|AAOI|20260420|11:24:19|S|20.000000|158.160000||
B|MAIR|20260420|11:24:19|S|60.000000|33.475000||
B|MRVL|20260420|11:24:19|S|85.000000|145.960000||
B|ONDS|20260420|11:24:19|S|100.000000|10.930000||
B|TNA|20260420|11:24:19|S|30.000000|60.880000||
B|BODI|20260420|11:24:20|S|28.000000|12.150000||
B|CAR|20260420|11:24:20|S|3.000000|522.605000||
B|CAR|20260420|11:24:20|S|91.000000|522.600000||
B|CELH|20260420|11:24:20|S|73.000000|34.208800||
B|NFLX|20260420|11:24:20|S|5.000000|93.909300||
B|NMAX|20260420|11:24:20|S|100.000000|7.040000||
B|IONQ|20260420|11:24:21|S|100.000000|46.810000||
B|JBLU|20260420|11:24:21|S|25.000000|5.810000||
B|MU|20260420|11:24:21|S|100.000000|443.560000||
B|MU|20260420|11:24:21|S|300.000000|443.600000||
B|CAR|20260420|11:24:22|S|5.000000|522.820000||
B|COCO|20260420|11:24:22|S|67.000000|46.900000||
B|CRDO|20260420|11:24:22|S|5.000000|162.370000||
B|GLD|20260420|11:24:22|S|10.000000|441.230000||
B|AA|20260420|11:24:23|S|234.000000|66.720000||
B|CRWV|20260420|11:24:23|S|90.000000|117.300000||
B|MRVL|20260420|11:24:23|S|4.000000|146.077800||
B|ONDS|20260420|11:24:23|S|100.000000|10.940000||
B|BIT|20260420|11:24:24|S|2.000000|12.760000||
B|BSX|20260420|11:24:24|S|1.000000|62.929100||
B|CRDU|20260420|11:24:24|S|100.000000|42.370000||
B|MRVL|20260420|11:24:24|S|100.000000|146.060000||
B|MUU|20260420|11:24:24|S|5.000000|201.740000||
B|NUGT|20260420|11:24:24|S|10.000000|215.970000||
B|OKLO|20260420|11:24:24|S|234.000000|65.400000||
B|OPEN|20260420|11:24:24|S|72.000000|5.330000||
B|OPEN|20260420|11:24:24|S|1728.000000|5.330000||
B|RCL|20260420|11:24:24|S|5.000000|278.481800||
B|SPY|20260420|11:24:24|S|400.000000|707.775000||
B|WULF|20260420|11:24:24|S|5.000000|21.162600||
B|BIDU|20260420|11:24:25|S|50.000000|126.050000||
B|GRAB|20260420|11:24:25|S|20.000000|4.220000||
B|ONDS|20260420|11:24:25|S|100.000000|10.940000||
B|QQQ|20260420|11:24:25|S|5.000000|645.055100||
B|SNAP|20260420|11:24:25|S|15.000000|5.870000||
B|SNDK|20260420|11:24:25|S|6.000000|917.629000||
B|SNDK|20260420|11:24:25|S|14.000000|917.620000||
B|AAPL|20260420|11:24:26|S|20.000000|272.508800||
B|AMD|20260420|11:24:26|S|100.000000|275.210000||
B|BTBT|20260420|11:24:26|S|12.000000|1.550000||
B|LMT|20260420|11:24:26|S|1.000000|583.860000||
B|MMM|20260420|11:24:26|S|40.000000|152.480000||
B|QQQ|20260420|11:24:26|S|1000.000000|645.070000||
B|TSLL|20260420|11:24:26|S|560.000000|13.300000||
B|AFRM|20260420|11:24:27|S|50.000000|65.340000||
B|CRM|20260420|11:24:27|S|400.000000|185.190000||
B|HOOD|20260420|11:24:27|S|200.000000|89.805000||
B|MSTY|20260420|11:24:27|S|2.000000|25.569900||
B|MU|20260420|11:24:27|S|6.000000|443.400000||
B|MUU|20260420|11:24:27|S|50.000000|201.641000||
B|SIDU|20260420|11:24:27|S|600.000000|4.389300||
B|WLDS|20260420|11:24:27|S|100.000000|3.048900||
B|ALLE|20260420|11:24:28|S|1.000000|145.300000||
B|APLD|20260420|11:24:28|S|80.000000|31.840000||
B|APLD|20260420|11:24:28|S|100.000000|31.840000||
B|CRWV|20260420|11:24:28|S|9.000000|117.160000||
B|HIMS|20260420|11:24:28|S|400.000000|30.600000||
B|MS|20260420|11:24:28|S|150.000000|189.854000||
B|NVDA|20260420|11:24:28|S|25.000000|199.025000||
B|QQQI|20260420|11:24:28|S|100.000000|53.735000||
B|SCO|20260420|11:24:28|S|1000.000000|7.960000||
B|USO|20260420|11:24:28|S|20.000000|121.260000||
B|WDC|20260420|11:24:28|S|2.000000|371.220000||
B|AVGO|20260420|11:24:29|S|2.000000|398.095000||
B|LPG|20260420|11:24:29|S|141.000000|36.830000||
B|META|20260420|11:24:29|S|100.000000|672.560000||
B|MU|20260420|11:24:29|S|1.000000|443.330000||
B|NVDA|20260420|11:24:29|S|1.000000|199.005000||
B|NVDA|20260420|11:24:29|S|10.000000|199.025000||
B|NVDA|20260420|11:24:29|S|15.000000|199.025000||
B|QQQM|20260420|11:24:29|S|10.000000|265.570000||
B|SNDK|20260420|11:24:29|S|4.000000|917.810000||
B|SNDK|20260420|11:24:29|S|100.000000|917.810000||
B|TSEM|20260420|11:24:29|S|1.000000|226.831000||
B|VRT|20260420|11:24:29|S|50.000000|311.440000||
B|AGIO|20260420|11:24:30|S|37.000000|26.900000||
B|BBN|20260420|11:24:30|S|200.000000|16.360000||
B|EMBJ|20260420|11:24:30|S|1.000000|67.710000||
B|MXL|20260420|11:24:30|S|100.000000|30.390000||
B|NVD|20260420|11:24:30|S|40.000000|5.770000||
B|NVDL|20260420|11:24:30|S|53.000000|93.705000||
B|QBTS|20260420|11:24:30|S|34.000000|21.598500||
B|SPY|20260420|11:24:30|S|52.000000|707.760900||
B|AGIO|20260420|11:24:31|S|37.000000|26.906800||
B|CUE|20260420|11:24:31|S|625.000000|0.779900||
B|INFQ|20260420|11:24:31|S|200.000000|16.690000||
B|META|20260420|11:24:31|S|200.000000|672.520000||
B|OKLL|20260420|11:24:31|S|100.000000|10.038800||
B|QID|20260420|11:24:31|S|100.000000|18.130000||
B|RKLB|20260420|11:24:31|S|226.000000|87.920000||
B|SCO|20260420|11:24:31|S|1000.000000|7.960000||
B|SCO|20260420|11:24:31|S|1000.000000|7.960000||
B|BRK/B|20260420|11:24:32|S|2.000000|473.200000||
B|CAVA|20260420|11:24:32|S|9.000000|95.270000||
B|ETHA|20260420|11:24:32|S|100.000000|17.460000||
B|FRMI|20260420|11:24:32|S|1.000000|5.220000||
B|KNSA|20260420|11:24:32|S|12.000000|43.440000||
B|ORCL|20260420|11:24:32|S|5.000000|175.290000||
B|ORCL|20260420|11:24:32|S|5.000000|175.290000||
B|SCO|20260420|11:24:32|S|1000.000000|7.960000||
B|SGML|20260420|11:24:32|S|100.000000|21.105000||
B|SMR|20260420|11:24:32|S|1.000000|12.540000||
B|SMR|20260420|11:24:32|S|77.000000|12.540700||
B|AMD|20260420|11:24:33|S|300.000000|275.260000||
B|CRWV|20260420|11:24:33|S|39.000000|117.105000||
B|IONQ|20260420|11:24:33|S|3.000000|46.790000||
B|META|20260420|11:24:33|S|10.000000|672.520000||
B|QBTS|20260420|11:24:33|S|30.000000|21.589300||
B|SMR|20260420|11:24:33|S|40.000000|12.545000||
B|SMR|20260420|11:24:33|S|50.000000|12.542600||
B|SNDK|20260420|11:24:33|S|50.000000|916.980000||
B|XLK|20260420|11:24:33|S|20.000000|153.779300||
B|ASTS|20260420|11:24:34|S|50.000000|78.530000||
B|CRWV|20260420|11:24:34|S|7.000000|117.090000||
B|MSFT|20260420|11:24:34|S|187.000000|417.360000||
B|NU|20260420|11:24:34|S|100.000000|15.085000||
B|TSLA|20260420|11:24:34|S|210.000000|392.930000||
B|TSLL|20260420|11:24:34|S|3.000000|13.315000||
B|APLD|20260420|11:24:35|S|50.000000|31.840000||
B|BLDR|20260420|11:24:35|S|200.000000|90.950000||
B|CAR|20260420|11:24:35|S|15.000000|523.740000||
B|MU|20260420|11:24:35|S|50.000000|443.230000||
B|NFLX|20260420|11:24:35|S|15.000000|93.925000||
B|CAT|20260420|11:24:36|S|20.000000|796.110000||
B|ENVB|20260420|11:24:36|S|50.000000|4.135000||
B|INTC|20260420|11:24:36|S|175.000000|65.990000||
B|LAMR|20260420|11:24:36|S|1.000000|135.200000||
B|MAGS|20260420|11:24:36|S|200.000000|65.550000||
B|NVDA|20260420|11:24:36|S|100.000000|199.065000||
B|ONDS|20260420|11:24:36|S|100.000000|10.940000||
B|SQM|20260420|11:24:36|S|20.000000|89.660000||
B|TEM|20260420|11:24:36|S|100.000000|56.285000||
B|TSLA|20260420|11:24:36|S|500.000000|392.892300||
B|CAT|20260420|11:24:37|S|1.000000|796.110000||
B|DCBO|20260420|11:24:37|S|10.000000|16.960000||
B|HSAI|20260420|11:24:37|S|20.000000|21.895000||
B|INTC|20260420|11:24:37|S|3.000000|65.999100||
B|NKE|20260420|11:24:37|S|400.000000|46.085000||
B|OKLL|20260420|11:24:37|S|100.000000|10.020000||
B|ORCL|20260420|11:24:37|S|10.000000|175.260000||
B|TRP|20260420|11:24:37|S|14.000000|61.620000||
B|TSLA|20260420|11:24:37|S|80.000000|392.815000||
B|ALMU|20260420|11:24:38|S|200.000000|16.585000||
B|COIN|20260420|11:24:38|S|20.000000|205.640000||
B|SNDK|20260420|11:24:38|S|15.000000|917.260000||
B|SNDK|20260420|11:24:38|S|15.000000|917.300000||
B|TRMD|20260420|11:24:38|S|5.000000|30.620000||
B|AAPL|20260420|11:24:39|S|20.000000|272.475000||
B|APO|20260420|11:24:39|S|8.000000|126.130000||
B|DOO|20260420|11:24:39|S|80.000000|60.080000||
B|EWY|20260420|11:24:39|S|50.000000|150.160000||
B|HROW|20260420|11:24:39|S|252.000000|40.240000||
B|MVLL|20260420|11:24:39|S|10.000000|54.770000||
B|NFLX|20260420|11:24:39|S|200.000000|93.909100||
B|PLTR|20260420|11:24:39|S|10.000000|144.878800||
B|VOO|20260420|11:24:39|S|10.000000|650.700000||
B|XLB|20260420|11:24:39|S|200.000000|52.375000||
B|XLB|20260420|11:24:39|S|1000.000000|52.380000||
B|AAPL|20260420|11:24:40|S|400.000000|272.490000||
B|ASTS|20260420|11:24:40|S|100.000000|78.650000||
B|ASTS|20260420|11:24:40|S|100.000000|78.650000||
B|BBN|20260420|11:24:40|S|100.000000|16.360000||
B|CAR|20260420|11:24:40|S|5.000000|523.650000||
B|DFNS|20260420|11:24:40|S|100.000000|0.722000||
B|FROG|20260420|11:24:40|S|100.000000|44.790000||
B|MTNB|20260420|11:24:40|S|5.000000|0.516700||
B|ONDS|20260420|11:24:40|S|1800.000000|10.940000||
B|PL|20260420|11:24:40|S|101.000000|38.060000||
B|PXED|20260420|11:24:40|S|200.000000|29.090000||
B|COHR|20260420|11:24:41|S|20.000000|342.840000||
B|DFTX|20260420|11:24:41|S|200.000000|23.070000||
B|GFS|20260420|11:24:41|S|35.000000|59.100000||
B|HIMS|20260420|11:24:41|S|80.000000|30.620000||
B|MRVL|20260420|11:24:41|S|100.000000|146.130000||
B|NKTR|20260420|11:24:41|S|184.000000|105.641000||
B|NVDA|20260420|11:24:41|S|50.000000|199.075000||
B|SOLS|20260420|11:24:41|S|6.000000|81.720000||
B|CRWV|20260420|11:24:42|S|200.000000|116.990000||
B|LMND|20260420|11:24:42|S|100.000000|69.840000||
B|LUNR|20260420|11:24:42|S|1.000000|28.420000||
B|MRVL|20260420|11:24:42|S|449.000000|146.110000||
B|MSTY|20260420|11:24:42|S|1.000000|25.550000||
B|OGN|20260420|11:24:42|S|1.000000|9.355000||
B|ORCL|20260420|11:24:42|S|22.000000|175.237800||
B|TSLL|20260420|11:24:42|S|100.000000|13.300000||
B|VOO|20260420|11:24:42|S|30.000000|650.660000||
B|Z|20260420|11:24:42|S|100.000000|46.610000||
B|AMD|20260420|11:24:43|S|72.000000|275.280000||
B|CCO|20260420|11:24:43|S|20.000000|2.380000||
B|CIEN|20260420|11:24:43|S|6.000000|502.680000||
B|MU|20260420|11:24:43|S|50.000000|443.640000||
B|QBTS|20260420|11:24:43|S|5.000000|21.605000||
B|TSEM|20260420|11:24:43|S|5.000000|226.831000||
B|CAR|20260420|11:24:44|S|10.000000|523.650000||
B|GLD|20260420|11:24:44|S|5.000000|441.345000||
B|HG|20260420|11:24:44|S|11.000000|32.450000||
B|KTOS|20260420|11:24:44|S|483.000000|69.820000||
B|NFLX|20260420|11:24:44|S|10.000000|93.895000||
B|OLPX|20260420|11:24:44|S|20.000000|2.030000||
B|SCHW|20260420|11:24:44|S|25.000000|93.069300||
B|SLS|20260420|11:24:44|S|100.000000|5.245000||
B|TSLA|20260420|11:24:44|S|2.000000|392.600000||
B|TSLA|20260420|11:24:44|S|130.000000|392.600000||
B|ASTS|20260420|11:24:45|S|100.000000|78.590000||
B|CRWV|20260420|11:24:45|S|45.000000|117.010000||
B|CUE|20260420|11:24:45|S|625.000000|0.779400||
B|NU|20260420|11:24:45|S|2000.000000|15.075000||
B|OKLO|20260420|11:24:45|S|35.000000|65.440000||
B|PLUG|20260420|11:24:45|S|10.000000|2.850000||
B|TSLL|20260420|11:24:45|S|100.000000|13.295000||
B|XLB|20260420|11:24:45|S|100.000000|52.380000||
B|JOBY|20260420|11:24:46|S|1.000000|9.050000||
B|OPEN|20260420|11:24:46|S|1000.000000|5.325000||
B|ASTS|20260420|11:24:47|S|65.000000|78.600000||
B|CRWV|20260420|11:24:47|S|9.000000|116.972100||
B|TSLA|20260420|11:24:47|S|80.000000|392.520000||
B|TSLA|20260420|11:24:47|S|200.000000|392.510000||
B|XOM|20260420|11:24:47|S|200.000000|148.720000||
B|FISV|20260420|11:24:48|S|7.000000|64.701800||
B|INFQ|20260420|11:24:48|S|200.000000|16.690000||
B|IONQ|20260420|11:24:48|S|80.000000|46.820000||
B|OKLL|20260420|11:24:48|S|100.000000|10.030000||
B|PGY|20260420|11:24:48|S|180.000000|14.705000||
B|QBTS|20260420|11:24:48|S|100.000000|21.610000||
B|STEX|20260420|11:24:48|S|20.000000|1.070000||
B|TSLA|20260420|11:24:48|S|50.000000|392.590000||
B|ZS|20260420|11:24:48|S|120.000000|133.590000||
B|ARM|20260420|11:24:49|S|176.000000|170.400000||
B|ARM|20260420|11:24:49|S|360.000000|170.410000||
B|AVGO|20260420|11:24:49|S|1.000000|397.920000||
B|AVGO|20260420|11:24:49|S|40.000000|397.770000||
B|EQPT|20260420|11:24:49|S|1000.000000|22.160000||
B|MCHP|20260420|11:24:49|S|4.000000|79.059300||
B|MDT|20260420|11:24:49|S|11.000000|86.700000||
B|MNST|20260420|11:24:49|S|20.000000|77.119300||
B|NVDA|20260420|11:24:49|S|50.000000|199.005000||
B|ORCL|20260420|11:24:49|S|4.000000|175.161500||
B|SHEL|20260420|11:24:49|S|20.000000|88.435000||
B|SHIP|20260420|11:24:49|S|28.000000|15.090000||
B|TEM|20260420|11:24:49|S|16.000000|56.210000||
B|ZBRA|20260420|11:24:49|S|4.000000|235.280000||
B|ARM|20260420|11:24:50|S|40.000000|170.460000||
B|ARM|20260420|11:24:50|S|54.000000|170.460000||
B|DSS|20260420|11:24:50|S|11.000000|0.899800||
B|LITE|20260420|11:24:50|S|34.000000|887.550000||
B|LWLG|20260420|11:24:50|S|300.000000|14.030000||
B|OSCR|20260420|11:24:50|S|600.000000|16.255000||
B|OSCR|20260420|11:24:50|S|1443.000000|16.255000||
B|RIG|20260420|11:24:50|S|10.000000|5.925000||
B|RIOT|20260420|11:24:50|S|3.000000|17.909300||
B|RIOT|20260420|11:24:50|S|7.000000|17.909300||
B|VGLT|20260420|11:24:50|S|25.000000|55.548700||
B|CAR|20260420|11:24:51|S|1.000000|524.000000||
B|ETN|20260420|11:24:51|S|1.000000|406.960000||
B|IONQ|20260420|11:24:51|S|100.000000|46.830000||
B|IREN|20260420|11:24:51|S|11.000000|48.950000||
B|NFLX|20260420|11:24:51|S|20.000000|93.895000||
B|SPY|20260420|11:24:51|S|140.000000|707.700000||
B|VTEB|20260420|11:24:51|S|78.000000|50.435000||
B|AFRM|20260420|11:24:52|S|21.000000|65.280000||
B|BIIB|20260420|11:24:52|S|3.000000|183.030000||
B|CAR|20260420|11:24:52|S|50.000000|523.650000||
B|MRLN|20260420|11:24:52|S|1.000000|12.195000||
B|NFLX|20260420|11:24:52|S|50.000000|93.895000||
B|BB|20260420|11:24:53|S|1.000000|5.470000||
B|INTC|20260420|11:24:53|S|200.000000|66.035000||
B|LAES|20260420|11:24:53|S|500.000000|2.815000||
B|MOH|20260420|11:24:53|S|100.000000|149.270000||
B|NU|20260420|11:24:53|S|200.000000|15.085000||
B|NU|20260420|11:24:53|S|800.000000|15.077500||
B|RCAT|20260420|11:24:53|S|2000.000000|12.720000||
B|RGTI|20260420|11:24:53|S|100.000000|19.655000||
B|ASTS|20260420|11:24:54|S|100.000000|78.560000||
B|JLL|20260420|11:24:54|S|1.000000|349.960000||
B|NVDA|20260420|11:24:54|S|50.000000|199.015000||
B|SGOV|20260420|11:24:54|S|50.000000|100.579300||
B|ARM|20260420|11:24:55|S|88.000000|170.470000||
B|BX|20260420|11:24:55|S|100.000000|129.120000||
B|BX|20260420|11:24:55|S|100.000000|129.140000||
B|MU|20260420|11:24:55|S|150.000000|443.620000||
B|NFLX|20260420|11:24:55|S|10.000000|93.885000||
B|NVDA|20260420|11:24:55|S|200.000000|199.005000||
B|NVTS|20260420|11:24:55|S|25.000000|12.970000||
B|TEM|20260420|11:24:55|S|100.000000|56.265000||
B|ASTS|20260420|11:24:56|S|5.000000|78.520000||
B|MU|20260420|11:24:56|S|125.000000|443.620000||
B|ONTO|20260420|11:24:56|S|5.000000|294.320000||
B|APO|20260420|11:24:57|S|10.000000|126.130000||
B|IONQ|20260420|11:24:57|S|100.000000|46.860000||
B|MSFT|20260420|11:24:57|S|3.000000|417.180000||
B|QTUM|20260420|11:24:57|S|100.000000|128.160000||
B|TSLL|20260420|11:24:57|S|50.000000|13.279300||
B|VTI|20260420|11:24:57|S|997.000000|349.690000||
B|ZM|20260420|11:24:57|S|34.000000|89.575000||
B|ZM|20260420|11:24:57|S|37.000000|89.575000||
B|ENVB|20260420|11:24:58|S|1.000000|4.115000||
B|IONL|20260420|11:24:58|S|100.000000|26.310000||
B|META|20260420|11:24:58|S|1.000000|672.230000||
B|MRVL|20260420|11:24:58|S|1.000000|145.980000||
B|NVDA|20260420|11:24:58|S|100.000000|198.995000||
B|ORCL|20260420|11:24:58|S|5.000000|175.129000||
B|RCAT|20260420|11:24:58|S|4.000000|12.715000||
B|SOXL|20260420|11:24:58|S|100.000000|94.180000||
B|BETR|20260420|11:24:59|S|68.000000|45.130000||
B|CHAT|20260420|11:24:59|S|300.000000|75.280000||
B|EONR|20260420|11:24:59|S|100.000000|0.683900||
B|GOSS|20260420|11:24:59|E|185.000000|0.429300||
B|MRVL|20260420|11:24:59|S|3.000000|145.980000||
B|TOL|20260420|11:24:59|S|100.000000|147.120000||
B|TOL|20260420|11:24:59|S|200.000000|147.155000||
B|AAPL|20260420|11:25:00|S|10.000000|272.660000||
B|ALAB|20260420|11:25:00|S|29.000000|172.050000||
B|IWF|20260420|11:25:00|S|22.000000|472.980000||
B|JPIE|20260420|11:25:00|S|6.000000|46.245000||
B|JPM|20260420|11:25:00|S|80.000000|314.710000||
B|NFLX|20260420|11:25:00|S|20.000000|93.885000||
B|QBTS|20260420|11:25:00|S|920.000000|21.625000||
B|QQQ|20260420|11:25:00|S|16.000000|644.880000||
B|SOXS|20260420|11:25:00|S|2400.000000|18.995000||
B|ZS|20260420|11:25:00|S|80.000000|133.570000||
B|AXTI|20260420|11:25:01|S|6.000000|75.875000||
B|INTC|20260420|11:25:01|S|300.000000|66.029100||
B|OSK|20260420|11:25:01|S|4.000000|151.765000||
B|TFLO|20260420|11:25:01|S|25.000000|50.570000||
B|WIX|20260420|11:25:01|S|19.000000|72.850000||
B|BNGO|20260420|11:25:02|S|50.000000|1.290000||
B|MSI|20260420|11:25:02|S|40.000000|449.530000||
B|MSTU|20260420|11:25:02|S|9.000000|7.059900||
B|MU|20260420|11:25:02|S|5.000000|443.660000||
B|ONDS|20260420|11:25:02|S|100.000000|10.930000||
B|PLTR|20260420|11:25:02|S|166.000000|144.820000||
B|BBAI|20260420|11:25:03|S|20.000000|3.760000||
B|CF|20260420|11:25:03|E|100.000000|114.420000||
B|IONZ|20260420|11:25:03|S|15.000000|6.500000||
B|SNDK|20260420|11:25:03|S|20.000000|917.590000||
B|VOO|20260420|11:25:03|S|1.000000|650.600000||
B|ARM|20260420|11:25:04|S|2.000000|170.360000||
B|IONZ|20260420|11:25:04|S|30.000000|6.490000||
B|KMLM|20260420|11:25:04|S|20.000000|28.140000||
B|ONDS|20260420|11:25:04|S|10.000000|10.940000||
B|GS|20260420|11:25:05|S|33.000000|931.410000||
B|UPRO|20260420|11:25:05|S|10.000000|123.925000||
B|UPST|20260420|11:25:05|S|10.000000|34.505000||
B|ETHA|20260420|11:25:06|S|34.000000|17.450000||
B|LVHI|20260420|11:25:06|S|10.000000|40.750000||
B|MSFT|20260420|11:25:06|S|30.000000|417.329200||
B|PLTR|20260420|11:25:06|S|150.000000|144.789100||
B|QVCGA|20260420|11:25:06|E|1334.000000|0.495600||
B|SPXS|20260420|11:25:06|S|100.000000|31.399300||
B|TCOM|20260420|11:25:06|S|200.000000|54.620700||
B|BRK/B|20260420|11:25:07|S|2.000000|473.140000||
B|CAG|20260420|11:25:07|S|100.000000|14.909900||
B|CMI|20260420|11:25:07|S|1.000000|630.370000||
B|JNJ|20260420|11:25:07|S|1.000000|233.420000||
B|MU|20260420|11:25:07|S|25.000000|443.460000||
B|MUU|20260420|11:25:07|S|100.000000|201.690000||
B|MUU|20260420|11:25:07|S|100.000000|201.700000||
B|MUU|20260420|11:25:07|S|100.000000|201.720000||
B|MUU|20260420|11:25:07|S|400.000000|201.720000||
B|PBR|20260420|11:25:07|S|161.000000|20.755000||
B|SMR|20260420|11:25:07|S|85.000000|12.550000||
B|SONY|20260420|11:25:07|S|3.000000|21.459300||
B|TSLL|20260420|11:25:07|S|50.000000|13.259300||
B|CABA|20260420|11:25:08|S|54.000000|3.355000||
B|GEV|20260420|11:25:08|S|1.000000|1000.445000||
B|INTC|20260420|11:25:08|S|30.000000|65.999300||
B|MNR|20260420|11:25:08|S|101.000000|12.800000||
B|ONDS|20260420|11:25:08|S|68.000000|10.940000||
B|STLD|20260420|11:25:08|S|2.000000|210.890000||
B|XME|20260420|11:25:08|S|33.000000|118.150000||
B|AAPL|20260420|11:25:09|S|25.000000|272.650000||
B|ARMG|20260420|11:25:09|S|1200.000000|12.130000||
B|CRWV|20260420|11:25:09|S|10.000000|116.795000||
B|NBIS|20260420|11:25:09|S|20.000000|158.480000||
B|NVDA|20260420|11:25:09|S|200.000000|198.885000||
B|PR|20260420|11:25:09|S|100.000000|19.615000||
B|QQQ|20260420|11:25:09|S|280.000000|644.790000||
B|RKLB|20260420|11:25:09|S|100.000000|87.700000||
B|CRDO|20260420|11:25:10|S|40.000000|162.200000||
B|INTC|20260420|11:25:10|S|12.000000|66.009300||
B|IREN|20260420|11:25:10|S|300.000000|48.870000||
B|MMM|20260420|11:25:10|S|2.000000|152.230000||
B|MU|20260420|11:25:10|S|5.000000|443.185000||
B|NKE|20260420|11:25:10|S|40.000000|46.049300||
B|NVDA|20260420|11:25:10|S|1.000000|198.900000||
B|SNDK|20260420|11:25:10|S|7.000000|916.900000||
B|ARMG|20260420|11:25:11|S|300.000000|12.130000||
B|BBAI|20260420|11:25:11|S|3.000000|3.765000||
B|BIL|20260420|11:25:11|S|170.000000|91.557400||
B|CABA|20260420|11:25:11|S|54.000000|3.355000||
B|MU|20260420|11:25:11|S|1.000000|443.265800||
B|NFLX|20260420|11:25:11|S|100.000000|93.889300||
B|OKLO|20260420|11:25:11|S|100.000000|65.390000||
B|OKLO|20260420|11:25:11|S|100.000000|65.400000||
B|TSLA|20260420|11:25:11|S|100.000000|392.290000||
B|WLDS|20260420|11:25:11|S|25.000000|3.080700||
B|AMD|20260420|11:25:12|S|51.000000|275.180000||
B|CIFR|20260420|11:25:12|S|200.000000|19.679300||
B|COIN|20260420|11:25:12|S|50.000000|205.560000||
B|FLY|20260420|11:25:12|S|100.000000|43.430000||
B|IBIT|20260420|11:25:12|S|50.000000|42.785000||
B|NVDA|20260420|11:25:12|S|1.000000|198.920000||
B|QQQ|20260420|11:25:12|S|37.000000|644.870000||
B|RKLB|20260420|11:25:12|S|20.000000|87.740000||
B|ALB|20260420|11:25:13|S|18.000000|197.020000||
B|ALB|20260420|11:25:13|S|72.000000|197.060000||
B|ALB|20260420|11:25:13|S|84.000000|197.080000||
B|ARM|20260420|11:25:13|S|4.000000|170.160000||
B|IREN|20260420|11:25:13|S|40.000000|48.885000||
B|NXE|20260420|11:25:13|S|25.000000|12.537500||
B|PANW|20260420|11:25:13|S|20.000000|168.470000||
B|QBTS|20260420|11:25:13|S|70.000000|21.642800||
B|QBTS|20260420|11:25:13|S|202.000000|21.645000||
B|SNOW|20260420|11:25:13|S|20.000000|147.970000||
B|TSLA|20260420|11:25:13|S|100.000000|392.400000||
B|ARM|20260420|11:25:14|S|100.000000|170.250000||
B|ARM|20260420|11:25:14|S|200.000000|170.270000||
B|ARM|20260420|11:25:14|S|200.000000|170.300000||
B|BE|20260420|11:25:14|S|132.000000|213.370000||
B|BE|20260420|11:25:14|S|140.000000|213.370000||
B|MU|20260420|11:25:14|S|11.000000|443.420000||
B|PLTR|20260420|11:25:14|S|18.000000|144.825000||
B|SCHB|20260420|11:25:14|S|185.000000|27.370000||
B|SOXS|20260420|11:25:14|S|136.000000|19.005000||
B|UNH|20260420|11:25:14|S|8.000000|320.320000||
B|WPM|20260420|11:25:14|S|1.000000|148.310000||
B|XPEV|20260420|11:25:14|S|500.000000|17.669300||
B|TSDD|20260420|11:25:15|S|436.000000|9.030000||
B|VOO|20260420|11:25:15|S|1.000000|650.600000||
B|INTC|20260420|11:25:16|S|10.000000|66.025000||
B|WLDS|20260420|11:25:16|S|400.000000|3.070000||
B|ASX|20260420|11:25:17|S|100.000000|29.140000||
B|ASX|20260420|11:25:17|S|390.000000|29.139500||
B|DECK|20260420|11:25:17|S|3.000000|110.540000||
B|NOW|20260420|11:25:17|S|60.000000|98.520000||
B|POWL|20260420|11:25:17|S|32.000000|240.620000||
B|SNOW|20260420|11:25:17|S|80.000000|148.040000||
B|VOO|20260420|11:25:17|S|80.000000|650.620000||
B|CAR|20260420|11:25:18|S|5.000000|522.267700||
B|MRVL|20260420|11:25:18|S|5.000000|145.990000||
B|MRVL|20260420|11:25:18|S|25.000000|145.960000||
B|MU|20260420|11:25:18|S|10.000000|443.446100||
B|BE|20260420|11:25:19|S|85.000000|214.280000||
B|BE|20260420|11:25:19|S|659.000000|214.320000||
B|BZQ|20260420|11:25:19|S|34.000000|8.460000||
B|EQT|20260420|11:25:19|S|200.000000|57.490000||
B|GLDM|20260420|11:25:19|S|19.000000|95.080000||
B|GOOG|20260420|11:25:19|S|800.000000|336.120000||
B|IREN|20260420|11:25:19|S|100.000000|48.880700||
B|OUST|20260420|11:25:19|S|200.000000|26.590000||
B|QQQ|20260420|11:25:19|S|12.000000|644.937500||
B|BKNG|20260420|11:25:20|S|10.000000|189.995000||
B|NVO|20260420|11:25:20|S|100.000000|40.595000||
B|PAVM|20260420|11:25:20|S|1.000000|9.100000||
B|RKT|20260420|11:25:20|S|100.000000|16.715000||
B|SOFI|20260420|11:25:20|S|500.000000|19.355000||
B|TECL|20260420|11:25:20|S|171.000000|132.230000||
B|TNA|20260420|11:25:20|S|30.000000|60.831000||
B|AMPX|20260420|11:25:21|S|150.000000|19.418800||
B|INTC|20260420|11:25:21|S|92.000000|66.020000||
B|OXSQ|20260420|11:25:21|S|100.000000|1.885000||
B|RKLB|20260420|11:25:21|S|50.000000|87.770000||
B|SGOV|20260420|11:25:21|S|10.000000|100.579100||
B|AMD|20260420|11:25:22|S|7.000000|275.090000||
B|BZQ|20260420|11:25:22|S|166.000000|8.460000||
B|BZQ|20260420|11:25:22|S|334.000000|8.460000||
B|CABA|20260420|11:25:22|S|54.000000|3.355000||
B|IONQ|20260420|11:25:22|S|20.000000|46.900000||
B|NFLX|20260420|11:25:22|S|2.000000|93.867400||
B|NKE|20260420|11:25:22|S|100.000000|46.049300||
B|NVDA|20260420|11:25:22|S|25.000000|198.925000||
B|ZS|20260420|11:25:22|S|120.000000|133.634700||
B|AMC|20260420|11:25:23|S|20.000000|1.770000||
B|ARE|20260420|11:25:23|S|30.000000|48.730000||
B|DFTX|20260420|11:25:23|S|100.000000|23.140000||
B|MCHI|20260420|11:25:23|S|300.000000|59.207600||
B|MSFT|20260420|11:25:23|S|600.000000|417.385000||
B|ONDS|20260420|11:25:23|S|1.000000|10.940000||
B|SCZM|20260420|11:25:23|S|41.000000|8.880000||
B|SOXL|20260420|11:25:23|S|100.000000|94.030000||
B|TSLA|20260420|11:25:23|S|170.000000|392.135000||
B|ABBV|20260420|11:25:24|S|200.000000|206.140000||
B|CABA|20260420|11:25:24|S|54.000000|3.355000||
B|CRWV|20260420|11:25:24|S|20.000000|116.880000||
B|IONQ|20260420|11:25:24|S|280.000000|46.910000||
B|USAR|20260420|11:25:24|S|26.000000|21.990000||
B|USAR|20260420|11:25:24|S|166.000000|22.000000||
B|WLDS|20260420|11:25:24|S|100.000000|3.112600||
B|AMD|20260420|11:25:25|S|100.000000|275.043400||
B|HIMS|20260420|11:25:25|S|100.000000|30.590700||
B|NVDA|20260420|11:25:25|S|100.000000|198.930000||
B|SCO|20260420|11:25:25|S|388.000000|7.940000||
B|SNDK|20260420|11:25:25|S|13.000000|917.731000||
B|SNDK|20260420|11:25:25|S|22.000000|917.740000||
B|WLDS|20260420|11:25:25|S|100.000000|3.120700||
B|APLS|20260420|11:25:26|S|10.000000|40.897500||
B|MSFT|20260420|11:25:26|S|100.000000|417.428500||
B|SNDK|20260420|11:25:26|S|100.000000|917.740000||
B|SRLN|20260420|11:25:26|S|4.000000|40.509300||
B|TSLA|20260420|11:25:26|S|250.000000|392.249600||
B|WLDS|20260420|11:25:26|S|200.000000|3.139300||
B|ABBV|20260420|11:25:27|S|1414.000000|206.270000||
B|AVGO|20260420|11:25:27|S|1.000000|397.815000||
B|BEX|20260420|11:25:27|S|15.000000|39.090000||
B|CLF|20260420|11:25:27|S|4.000000|9.705000||
B|CTA|20260420|11:25:27|S|10.000000|29.020000||
B|LITE|20260420|11:25:27|S|1.000000|887.840000||
B|ONDS|20260420|11:25:27|S|100.000000|10.950000||
B|WLDS|20260420|11:25:27|S|100.000000|3.147500||
B|WLDS|20260420|11:25:27|S|105.000000|3.149300||
B|BRK/B|20260420|11:25:28|S|1.000000|473.180000||
B|CCJ|20260420|11:25:28|S|200.000000|121.400000||
B|COTY|20260420|11:25:28|S|100.000000|2.375000||
B|MU|20260420|11:25:28|S|1.000000|443.375300||
B|NKE|20260420|11:25:28|S|30.000000|46.059300||
B|PLTR|20260420|11:25:28|S|100.000000|144.828800||
B|RIG|20260420|11:25:28|S|25.000000|5.925000||
B|RKLB|20260420|11:25:28|S|14.000000|87.825000||
B|STRL|20260420|11:25:28|S|7.000000|468.870000||
B|WLDS|20260420|11:25:28|S|200.000000|3.159300||
B|WLDS|20260420|11:25:28|S|300.000000|3.149300||
B|WLDS|20260420|11:25:28|S|1000.000000|3.159300||
B|AGNC|20260420|11:25:29|S|1.000000|10.760000||
B|INTC|20260420|11:25:29|S|50.000000|65.985000||
B|MSFT|20260420|11:25:29|S|4.000000|417.477800||
B|NVDA|20260420|11:25:29|S|29.000000|198.930000||
B|ROST|20260420|11:25:29|S|7.000000|230.260000||
B|VT|20260420|11:25:29|S|2.000000|150.215000||
B|WLDS|20260420|11:25:29|S|100.000000|3.149300||
B|WLDS|20260420|11:25:29|S|1000.000000|3.159300||
B|ALLY|20260420|11:25:30|S|197.000000|46.253900||
B|CRWV|20260420|11:25:30|S|86.000000|116.880000||
B|GRAB|20260420|11:25:30|S|20.000000|4.220000||
B|HIMS|20260420|11:25:30|S|100.000000|30.595000||
B|NU|20260420|11:25:30|S|110.000000|15.075000||
B|WLDS|20260420|11:25:30|S|150.000000|3.169300||
B|WLDS|20260420|11:25:30|S|246.000000|3.165000||
B|WULF|20260420|11:25:30|S|74.000000|21.125000||
B|AEP|20260420|11:25:31|S|100.000000|134.820000||
B|ALAB|20260420|11:25:31|S|400.000000|171.995000||
B|AMD|20260420|11:25:31|S|50.000000|275.180000||
B|BCDA|20260420|11:25:31|S|400.000000|1.270000||
B|EWY|20260420|11:25:31|S|19.000000|150.100000||
B|EWZ|20260420|11:25:31|S|85.000000|41.290000||
B|FDX|20260420|11:25:31|S|85.000000|394.210000||
B|HD|20260420|11:25:31|S|34.000000|347.480000||
B|HD|20260420|11:25:31|S|80.000000|347.470000||
B|HD|20260420|11:25:31|S|80.000000|347.480000||
B|MU|20260420|11:25:31|S|67.000000|443.300000||
B|AMC|20260420|11:25:32|S|20.000000|1.770000||
B|ASTS|20260420|11:25:32|S|19.000000|78.375000||
B|BITX|20260420|11:25:32|S|600.000000|18.100000||
B|CAR|20260420|11:25:32|S|1.000000|524.190000||
B|ETHA|20260420|11:25:32|S|9.000000|17.460000||
B|MSFT|20260420|11:25:32|S|13.000000|417.410000||
B|MSFT|20260420|11:25:32|S|18.000000|417.400000||
B|MSFU|20260420|11:25:32|S|30.000000|28.969300||
B|QLD|20260420|11:25:32|S|5.000000|75.809100||
B|SMR|20260420|11:25:32|S|10.000000|12.549800||
B|TQQQ|20260420|11:25:32|S|18.000000|57.549300||
B|ARE|20260420|11:25:33|S|24.000000|48.740000||
B|BBAI|20260420|11:25:33|S|582.000000|3.765000||
B|CVX|20260420|11:25:33|S|80.000000|184.455000||
B|ETHA|20260420|11:25:33|S|12.000000|17.460000||
B|JPM|20260420|11:25:33|S|4.000000|314.740000||
B|META|20260420|11:25:33|S|50.000000|671.820000||
B|SKM|20260420|11:25:33|S|300.000000|39.115000||
B|SMH|20260420|11:25:33|S|30.000000|461.620000||
B|USAR|20260420|11:25:33|S|27.000000|22.000000||
B|AMD|20260420|11:25:34|S|50.000000|275.120000||
B|AXTI|20260420|11:25:34|S|330.000000|75.530000||
B|MEDP|20260420|11:25:34|S|1.000000|525.510000||
B|RKLB|20260420|11:25:34|S|20.000000|87.800000||
B|UCO|20260420|11:25:34|S|400.000000|39.797400||
B|UPST|20260420|11:25:34|S|50.000000|34.450000||
B|CONI|20260420|11:25:35|E|180.000000|42.765700||
B|ONDS|20260420|11:25:35|S|100.000000|10.950000||
B|TSLA|20260420|11:25:35|S|212.000000|392.200000||
B|TSLA|20260420|11:25:35|S|704.000000|392.190000||
B|AGQ|20260420|11:25:36|S|20.000000|132.640000||
B|APLD|20260420|11:25:36|S|100.000000|31.775000||
B|FORM|20260420|11:25:36|S|1.000000|143.700000||
B|LITE|20260420|11:25:36|S|1.000000|887.630000||
B|MASK|20260420|11:25:36|S|10.000000|1.650000||
B|SEDG|20260420|11:25:36|S|22.000000|38.597300||
B|AMUU|20260420|11:25:37|S|65.000000|76.680000||
B|INFQ|20260420|11:25:37|S|100.000000|16.770000||
B|INFQ|20260420|11:25:37|S|200.000000|16.780000||
B|MU|20260420|11:25:37|S|25.000000|443.300000||
B|NVDA|20260420|11:25:37|S|536.000000|198.935000||
B|WULF|20260420|11:25:37|S|26.000000|21.115000||
B|BIL|20260420|11:25:38|S|54.000000|91.555000||
B|CAT|20260420|11:25:38|S|10.000000|795.860000||
B|CCO|20260420|11:25:38|S|25.000000|2.380000||
B|CIEN|20260420|11:25:38|S|20.000000|502.820000||
B|ENVB|20260420|11:25:38|S|200.000000|4.140000||
B|ONDS|20260420|11:25:38|S|100.000000|10.950000||
B|VOO|20260420|11:25:38|S|1.000000|650.590000||
B|LANV|20260420|11:25:39|S|2.000000|1.620000||
B|VGUS|20260420|11:25:39|S|20.000000|75.590000||
B|CRM|20260420|11:25:40|S|10.000000|185.260000||
B|OKLO|20260420|11:25:40|S|10.000000|65.427500||
B|PLPC|20260420|11:25:40|S|20.000000|319.140000||
B|SNDK|20260420|11:25:40|S|2.000000|917.481000||
B|SNDK|20260420|11:25:40|S|3.000000|917.490000||
B|APLD|20260420|11:25:41|S|100.000000|31.795000||
B|ARM|20260420|11:25:41|S|11.000000|170.490000||
B|ARM|20260420|11:25:41|S|47.000000|170.544200||
B|ARM|20260420|11:25:41|S|47.000000|170.550000||
B|CRML|20260420|11:25:41|S|32.000000|11.885000||
B|ENPH|20260420|11:25:41|S|270.000000|33.200000||
B|FRMI|20260420|11:25:41|S|1.000000|5.210000||
B|FRMI|20260420|11:25:41|S|3.000000|5.210000||
B|IONQ|20260420|11:25:41|S|200.000000|46.880000||
B|META|20260420|11:25:41|S|10.000000|671.965000||
B|QUCY|20260420|11:25:41|S|650.000000|0.469000||
B|RKLB|20260420|11:25:41|S|3.000000|87.810000||
B|SOXL|20260420|11:25:41|S|15.000000|94.085200||
B|SOXS|20260420|11:25:41|S|1.000000|19.000000||
B|TSLA|20260420|11:25:41|S|80.000000|392.270000||
B|WMT|20260420|11:25:41|S|4.000000|128.100000||
B|ZM|20260420|11:25:41|S|100.000000|89.610000||
B|CIFR|20260420|11:25:42|S|2000.000000|19.670000||
B|MU|20260420|11:25:42|S|9.000000|443.290000||
B|NVDA|20260420|11:25:42|S|6.000000|198.930000||
B|QQQ|20260420|11:25:42|S|100.000000|644.925000||
B|CIFR|20260420|11:25:43|S|100.000000|19.680000||
B|CIFR|20260420|11:25:43|S|2000.000000|19.680000||
B|CIFR|20260420|11:25:43|S|2000.000000|19.680000||
B|GOOG|20260420|11:25:43|S|100.000000|336.290000||
B|GOOG|20260420|11:25:43|S|300.000000|336.290000||
B|GOOG|20260420|11:25:43|S|300.000000|336.300000||
B|IBRX|20260420|11:25:43|S|1000.000000|8.179300||
B|INOD|20260420|11:25:43|S|1.000000|46.695000||
B|IONQ|20260420|11:25:43|S|100.000000|46.835000||
B|OXY|20260420|11:25:43|S|100.000000|54.490000||
B|PBM|20260420|11:25:43|S|1.000000|13.370000||
B|ZM|20260420|11:25:43|S|7.000000|89.630000||
B|CIMpC|20260420|11:25:44|S|100.000000|22.480000||
B|FCHL|20260420|11:25:44|E|167.000000|0.436000||
B|META|20260420|11:25:44|S|8.000000|671.960000||
B|RKLB|20260420|11:25:44|S|4.000000|87.790000||
B|TFIN|20260420|11:25:44|S|1.000000|66.980000||
B|TNA|20260420|11:25:44|S|40.000000|60.781000||
B|TRVI|20260420|11:25:44|S|20.000000|15.660000||
B|WLDS|20260420|11:25:44|S|400.000000|3.117400||
B|EOSE|20260420|11:25:45|S|20.000000|7.025000||
B|GRAB|20260420|11:25:45|S|20.000000|4.220000||
B|MU|20260420|11:25:45|S|5.000000|443.105000||
B|MUU|20260420|11:25:45|S|38.000000|201.355000||
B|MZTI|20260420|11:25:45|S|11.000000|137.410000||
B|NAIL|20260420|11:25:45|S|200.000000|48.800000||
B|RYAM|20260420|11:25:45|S|100.000000|9.050000||
B|RYAM|20260420|11:25:45|S|400.000000|9.050000||
B|SIDU|20260420|11:25:45|S|3500.000000|4.399200||
B|SNDK|20260420|11:25:45|S|2.000000|917.560000||
B|FBL|20260420|11:25:46|S|40.000000|31.269300||
B|MPL|20260420|11:25:46|S|100.000000|23.990000||
B|MSTR|20260420|11:25:46|S|2.000000|164.250000||
B|ONDS|20260420|11:25:46|S|700.000000|10.955000||
B|AOSL|20260420|11:25:47|S|14.000000|38.930000||
B|MAAS|20260420|11:25:47|S|46.000000|11.850000||
B|MU|20260420|11:25:47|S|46.000000|443.170000||
B|MU|20260420|11:25:47|S|253.000000|443.170000||
B|NBIS|20260420|11:25:47|S|10.000000|158.060000||
B|NUGT|20260420|11:25:47|S|10.000000|215.760000||
B|OUST|20260420|11:25:47|S|100.000000|26.600000||
B|SMR|20260420|11:25:47|S|54.000000|12.535000||
B|VOO|20260420|11:25:47|S|1.000000|650.590000||
B|AAL|20260420|11:25:48|S|100.000000|12.215000||
B|AEHR|20260420|11:25:48|S|6.000000|89.300000||
B|ATXG|20260420|11:25:48|S|30.000000|7.430000||
B|ON|20260420|11:25:48|S|100.000000|84.560000||
B|ONDS|20260420|11:25:48|S|10.000000|10.960000||
B|OLPX|20260420|11:25:49|S|20.000000|2.030000||
B|PBM|20260420|11:25:49|S|1.000000|13.260000||
B|QQQ|20260420|11:25:49|S|20.000000|644.929300||
B|ROKU|20260420|11:25:49|S|10.000000|115.820000||
B|SOLS|20260420|11:25:49|S|5.000000|81.710000||
B|VT|20260420|11:25:49|S|100.000000|150.220000||
B|WLDS|20260420|11:25:49|S|1.000000|3.127500||
B|ABAT|20260420|11:25:50|S|6815.000000|3.425000||
B|OPEN|20260420|11:25:50|S|11.000000|5.320000||
B|PLTR|20260420|11:25:50|S|200.000000|144.860000||
B|PLTR|20260420|11:25:50|S|200.000000|144.860000||
B|SOXS|20260420|11:25:50|S|1.000000|19.000000||
B|TSLL|20260420|11:25:50|S|200.000000|13.285000||
B|AA|20260420|11:25:51|S|85.000000|66.620000||
B|META|20260420|11:25:51|S|10.000000|672.100000||
B|NVDA|20260420|11:25:51|S|60.000000|198.930000||
B|NVDA|20260420|11:25:51|S|100.000000|198.930000||
B|RCKT|20260420|11:25:51|S|200.000000|3.825000||
B|SNOW|20260420|11:25:51|S|17.000000|148.130000||
B|SNOW|20260420|11:25:51|S|73.000000|148.110000||
B|TSLA|20260420|11:25:51|S|100.000000|392.470000||
B|WLDS|20260420|11:25:51|S|374.000000|3.125000||
B|AAOI|20260420|11:25:52|S|20.000000|158.310000||
B|AMD|20260420|11:25:52|S|50.000000|275.348500||
B|AMD|20260420|11:25:52|S|72.000000|275.330000||
B|ASTS|20260420|11:25:52|S|170.000000|78.390000||
B|DEO|20260420|11:25:52|S|15.000000|82.360000||
B|SPXL|20260420|11:25:52|S|3.000000|236.417900||
B|TSLA|20260420|11:25:52|S|170.000000|392.570000||
B|USFR|20260420|11:25:52|S|22.000000|50.430000||
B|AAL|20260420|11:25:53|S|10.000000|12.230000||
B|ALMU|20260420|11:25:53|S|900.000000|16.646300||
B|CRWV|20260420|11:25:53|S|20.000000|116.850000||
B|FN|20260420|11:25:53|S|1.000000|688.991000||
B|MSFT|20260420|11:25:53|S|30.000000|417.500000||
B|MU|20260420|11:25:53|S|10.000000|443.180000||
B|WLDS|20260420|11:25:53|S|20.000000|3.100700||
B|ATAI|20260420|11:25:54|S|151.000000|5.165000||
B|SGML|20260420|11:25:54|S|75.000000|21.110000||
B|SGML|20260420|11:25:54|S|225.000000|21.110000||
B|SGML|20260420|11:25:54|S|606.000000|21.110000||
B|SNDK|20260420|11:25:54|S|8.000000|917.880000||
B|AMD|20260420|11:25:55|S|100.000000|275.400000||
B|ARM|20260420|11:25:55|S|270.000000|170.530000||
B|BBD|20260420|11:25:55|S|1.000000|4.190000||
B|CRCG|20260420|11:25:55|S|2.000000|2.939900||
B|IONQ|20260420|11:25:55|S|50.000000|46.940000||
B|LITE|20260420|11:25:55|S|5.000000|888.280000||
B|OLPX|20260420|11:25:55|S|25.000000|2.030000||
B|SGML|20260420|11:25:55|S|100.000000|21.140000||
B|TSLA|20260420|11:25:55|S|5.000000|392.470000||
B|XOM|20260420|11:25:55|S|15.000000|148.717500||
B|AMD|20260420|11:25:56|S|72.000000|275.440000||
B|BTBT|20260420|11:25:56|S|20.000000|1.550000||
B|KORU|20260420|11:25:56|S|50.000000|493.580000||
B|LMT|20260420|11:25:56|S|9.000000|584.110000||
B|NOW|20260420|11:25:56|S|34.000000|98.580000||
B|NVDA|20260420|11:25:56|S|100.000000|198.980000||
B|NVDA|20260420|11:25:56|S|500.000000|198.995000||
B|NVDA|20260420|11:25:56|S|610.000000|198.970000||
B|NVDA|20260420|11:25:56|S|800.000000|198.970000||
B|SGML|20260420|11:25:56|S|100.000000|21.130000||
B|SHIP|20260420|11:25:56|S|100.000000|15.100000||
B|SNDK|20260420|11:25:56|S|4.000000|918.690000||
B|STLA|20260420|11:25:56|S|3.000000|8.655000||
B|BIL|20260420|11:25:57|S|3.000000|91.557600||
B|BZAI|20260420|11:25:57|S|10.000000|2.249800||
B|COHR|20260420|11:25:57|S|3.000000|343.080000||
B|LEA|20260420|11:25:57|S|100.000000|127.880000||
B|MSFT|20260420|11:25:57|S|3.000000|417.480000||
B|MU|20260420|11:25:57|S|10.000000|443.415400||
B|MU|20260420|11:25:57|S|10.000000|443.420000||
B|TSLA|20260420|11:25:57|S|50.000000|392.500000||
B|ARMG|20260420|11:25:58|S|1000.000000|12.175000||
B|ARMG|20260420|11:25:58|S|2100.000000|12.180000||
B|EXPE|20260420|11:25:58|S|200.000000|270.212600||
B|MXL|20260420|11:25:58|S|1.000000|30.380000||
B|NBIS|20260420|11:25:58|S|32.000000|158.070000||
B|SGML|20260420|11:25:58|S|200.000000|21.140000||
B|SOUN|20260420|11:25:58|S|100.000000|8.115000||
B|EWT|20260420|11:25:59|S|20.000000|83.300700||
B|INFQ|20260420|11:25:59|S|1800.000000|16.880000||
B|IONQ|20260420|11:25:59|S|2400.000000|46.900000||
B|LMND|20260420|11:25:59|S|5.000000|69.860000||
B|QSI|20260420|11:25:59|S|15.000000|1.010000||
B|TPH|20260420|11:25:59|S|50.000000|46.875000||
B|UDOW|20260420|11:25:59|S|82.000000|60.280000||
B|SGOV|20260420|11:26:00|S|55.000000|100.575000||
B|SNDK|20260420|11:26:00|S|2.000000|918.000000||
B|SPY|20260420|11:26:00|S|100.000000|707.763600||
B|VRT|20260420|11:26:00|S|2.000000|311.740000||
B|AMZN|20260420|11:26:01|S|24.000000|246.520000||
B|CAR|20260420|11:26:01|S|1.000000|523.900000||
B|GOOGL|20260420|11:26:01|S|300.000000|338.580000||
B|LUNR|20260420|11:26:01|S|50.000000|28.378700||
B|MRVL|20260420|11:26:01|S|25.000000|146.065000||
B|NOK|20260420|11:26:01|S|250.000000|10.600000||
B|SOXS|20260420|11:26:01|S|1.000000|18.950000||
B|APLD|20260420|11:26:02|S|82.000000|31.870000||
B|DOG|20260420|11:26:02|S|1.000000|22.950000||
B|IONZ|20260420|11:26:02|S|2.000000|6.480000||
B|LITE|20260420|11:26:02|S|1.000000|888.490000||
B|META|20260420|11:26:02|S|10.000000|672.410000||
B|MP|20260420|11:26:02|S|100.000000|63.580000||
B|MU|20260420|11:26:02|S|35.000000|443.560000||
B|TQQQ|20260420|11:26:02|S|70.000000|57.655000||
B|TQQQ|20260420|11:26:02|S|150.000000|57.655000||
B|TSLA|20260420|11:26:02|S|10.000000|392.540000||
B|TSLA|20260420|11:26:02|S|20.000000|392.550000||
B|TSLA|20260420|11:26:02|S|22.000000|392.640000||
B|UNH|20260420|11:26:02|S|5.000000|320.660000||
B|WLDS|20260420|11:26:02|S|8.000000|3.149300||
B|WLDS|20260420|11:26:02|S|100.000000|3.169300||
B|WLDS|20260420|11:26:02|S|100.000000|3.179300||
B|Z|20260420|11:26:02|S|20.000000|46.604600||
B|DAL|20260420|11:26:03|S|100.000000|71.890000||
B|HIMS|20260420|11:26:03|S|163.000000|30.650000||
B|HTCR|20260420|11:26:03|S|50.000000|3.420000||
B|IVV|20260420|11:26:03|S|15.000000|711.268300||
B|ON|20260420|11:26:03|S|109.000000|84.600000||
B|SPY|20260420|11:26:03|S|1.000000|707.945100||
B|TSLA|20260420|11:26:03|S|48.000000|392.560000||
B|WLDS|20260420|11:26:03|S|21.000000|3.157500||
B|AMD|20260420|11:26:04|S|50.000000|275.620000||
B|APP|20260420|11:26:04|S|6.000000|476.770000||
B|APP|20260420|11:26:04|S|51.000000|476.630000||
B|COHR|20260420|11:26:04|S|17.000000|343.160000||
B|CRWV|20260420|11:26:04|S|100.000000|116.960000||
B|IONQ|20260420|11:26:04|S|100.000000|46.935000||
B|META|20260420|11:26:04|S|38.000000|672.240000||
B|MRVL|20260420|11:26:04|S|36.000000|146.090000||
B|MU|20260420|11:26:04|S|10.000000|443.390000||
B|QBTS|20260420|11:26:04|S|400.000000|21.665000||
B|SHOP|20260420|11:26:04|S|1.000000|132.680000||
B|SOXL|20260420|11:26:04|S|50.000000|94.240000||
B|XYZ|20260420|11:26:04|S|1.000000|72.791400||
B|MSFT|20260420|11:26:05|S|100.000000|417.580000||
B|NVDA|20260420|11:26:05|S|400.000000|199.020000||
B|NVDA|20260420|11:26:05|S|2000.000000|199.020000||
B|O|20260420|11:26:05|S|150.000000|65.158100||
B|QQQ|20260420|11:26:05|S|800.000000|645.257000||
B|AFRM|20260420|11:26:06|S|3.000000|65.277300||
B|CAR|20260420|11:26:06|S|10.000000|526.991000||
B|CAR|20260420|11:26:06|S|100.000000|525.210000||
B|NVDA|20260420|11:26:06|S|100.000000|199.040000||
B|NVDA|20260420|11:26:06|S|376.000000|199.030000||
B|NVDA|20260420|11:26:06|S|1500.000000|199.030000||
B|RKLB|20260420|11:26:06|S|100.000000|87.920000||
B|STXS|20260420|11:26:06|S|1000.000000|1.950000||
B|AMPX|20260420|11:26:07|S|75.000000|19.478600||
B|CAR|20260420|11:26:07|S|8.000000|526.600000||
B|DELL|20260420|11:26:07|S|100.000000|203.780000||
B|IREN|20260420|11:26:07|S|1.000000|48.930000||
B|MSFT|20260420|11:26:07|S|75.000000|417.590000||
B|PAAS|20260420|11:26:07|S|5.000000|58.260000||
B|SEDG|20260420|11:26:07|S|60.000000|38.737600||
B|SNDK|20260420|11:26:07|S|1.000000|918.235000||
B|WLDS|20260420|11:26:07|S|70.000000|3.167500||
B|AMD|20260420|11:26:08|S|5.000000|275.700000||
B|BMNR|20260420|11:26:08|S|100.000000|22.155000||
B|CRWV|20260420|11:26:08|S|40.000000|116.910000||
B|HIMS|20260420|11:26:08|S|4.000000|30.675000||
B|INFU|20260420|11:26:08|S|100.000000|10.550000||
B|NVDL|20260420|11:26:08|S|42.000000|93.715000||
B|ARM|20260420|11:26:09|S|10.000000|170.660000||
B|CIEN|20260420|11:26:09|S|2.000000|502.590000||
B|INSW|20260420|11:26:09|S|78.000000|77.270000||
B|MU|20260420|11:26:09|S|5.000000|443.325000||
B|MU|20260420|11:26:09|S|10.000000|443.280000||
B|SES|20260420|11:26:09|S|20.000000|1.160000||
B|SNDK|20260420|11:26:09|S|1.000000|918.110000||
B|SPY|20260420|11:26:09|S|1.000000|707.975100||
B|AMD|20260420|11:26:10|S|72.000000|275.570000||
B|CAR|20260420|11:26:10|S|1.000000|527.420000||
B|CAR|20260420|11:26:10|S|8.000000|527.420000||
B|CSCO|20260420|11:26:10|S|1.000000|87.535000||
B|MSFT|20260420|11:26:10|S|10.000000|417.499100||
B|NVDA|20260420|11:26:10|S|49.000000|198.985000||
B|OXY|20260420|11:26:10|S|100.000000|54.471000||
B|RNTX|20260420|11:26:10|S|1700.000000|1.820000||
B|TNA|20260420|11:26:10|S|30.000000|60.910900||
B|TSLL|20260420|11:26:10|S|100.000000|13.300000||
B|USAR|20260420|11:26:10|S|60.000000|22.000000||
B|WHR|20260420|11:26:10|S|20.000000|55.550000||
B|WLDS|20260420|11:26:10|S|100.000000|3.199300||
B|WLDS|20260420|11:26:10|S|500.000000|3.199300||
B|ZS|20260420|11:26:10|S|160.000000|133.760000||
B|AAPL|20260420|11:26:11|S|100.000000|272.790000||
B|CIEN|20260420|11:26:11|S|35.000000|502.560000||
B|EXK|20260420|11:26:11|S|20.000000|9.875000||
B|NIO|20260420|11:26:11|S|1511.000000|6.700000||
B|NU|20260420|11:26:11|S|120.000000|15.075000||
B|PYPL|20260420|11:26:11|S|5.000000|50.665000||
B|SGML|20260420|11:26:11|S|100.000000|21.200000||
B|SGML|20260420|11:26:11|S|200.000000|21.200000||
B|SOFI|20260420|11:26:11|S|40.000000|19.370000||
B|BLD|20260420|11:26:12|S|1.000000|476.388400||
B|HIMS|20260420|11:26:12|S|150.000000|30.679100||
B|MSTU|20260420|11:26:12|S|400.000000|7.090000||
B|PDD|20260420|11:26:12|S|48.000000|103.885000||
B|RGLD|20260420|11:26:12|S|5.000000|264.300000||
B|DRI|20260420|11:26:13|S|5.000000|202.525000||
B|MAIN|20260420|11:26:13|S|4.000000|55.040000||
B|NVO|20260420|11:26:13|S|1429.000000|40.605000||
B|TSLA|20260420|11:26:13|S|6.000000|392.830000||
B|TSLA|20260420|11:26:13|S|100.000000|392.810000||
B|WLDS|20260420|11:26:13|S|8.000000|3.177400||
B|BBAI|20260420|11:26:14|S|117.000000|3.767300||
B|CCJ|20260420|11:26:14|S|18.000000|121.445900||
B|FMBH|20260420|11:26:14|S|3.000000|43.820000||
B|IONQ|20260420|11:26:14|S|100.000000|46.960000||
B|IONQ|20260420|11:26:14|S|300.000000|46.960000||
B|NFLX|20260420|11:26:14|S|55.000000|93.745000||
B|NVDA|20260420|11:26:14|S|90.000000|199.000000||
B|NVDA|20260420|11:26:14|S|1600.000000|199.000000||
B|RKLB|20260420|11:26:14|S|25.000000|87.930000||
B|SOXL|20260420|11:26:14|S|100.000000|94.195200||
B|STX|20260420|11:26:14|S|15.000000|539.500000||
B|TSLA|20260420|11:26:14|S|33.000000|392.885000||
B|TSLA|20260420|11:26:14|S|40.000000|392.860000||
B|BRK/B|20260420|11:26:15|S|1.000000|473.350000||
B|FCEL|20260420|11:26:15|S|400.000000|7.490000||
B|MU|20260420|11:26:15|S|13.000000|443.250000||
B|SHV|20260420|11:26:15|S|13.000000|110.290000||
B|VEON|20260420|11:26:15|S|26.000000|53.564700||
B|ZS|20260420|11:26:15|S|6.000000|133.475100||
B|BMNU|20260420|11:26:16|S|2.000000|2.149700||
B|CRM|20260420|11:26:16|S|1.000000|185.345000||
B|MU|20260420|11:26:16|S|25.000000|443.265300||
B|PRLD|20260420|11:26:16|S|5.000000|4.570000||
B|RBLX|20260420|11:26:16|S|100.000000|61.390000||
B|RBLX|20260420|11:26:16|S|300.000000|61.370000||
B|NVDA|20260420|11:26:17|S|600.000000|199.020000||
B|NVO|20260420|11:26:17|S|100.000000|40.605000||
B|ORCL|20260420|11:26:17|S|9.000000|175.160000||
B|RBLX|20260420|11:26:17|S|100.000000|61.420000||
B|RBLX|20260420|11:26:17|S|300.000000|61.410000||
B|TWOpC|20260420|11:26:17|S|100.000000|25.000000||
B|USAR|20260420|11:26:17|S|25.000000|22.020000||
B|USFR|20260420|11:26:17|S|49.000000|50.435000||
B|ARMG|20260420|11:26:18|S|700.000000|12.190000||
B|INTC|20260420|11:26:18|S|0.500000|65.990000||
B|NFLX|20260420|11:26:18|S|3.000000|93.719300||
B|NVDA|20260420|11:26:18|S|100.000000|199.040000||
B|NVDA|20260420|11:26:18|S|100.000000|199.040000||
B|NVDA|20260420|11:26:18|S|800.000000|199.040000||
B|NVDA|20260420|11:26:18|S|1500.000000|199.035000||
B|NVDA|20260420|11:26:18|S|2000.000000|199.040000||
B|TECL|20260420|11:26:18|S|200.000000|132.400000||
B|TSLA|20260420|11:26:18|S|4.000000|392.900000||
B|UNG|20260420|11:26:18|S|30.000000|10.909300||
B|WLDS|20260420|11:26:18|S|400.000000|3.189300||
B|JBHT|20260420|11:26:19|S|1.000000|249.080000||
B|NFLX|20260420|11:26:19|S|100.000000|93.709300||
B|PLTR|20260420|11:26:19|S|20.000000|144.978800||
B|RBLX|20260420|11:26:19|S|100.000000|61.350000||
B|TSLL|20260420|11:26:19|S|200.000000|13.315000||
B|TSLQ|20260420|11:26:19|S|2.000000|21.210000||
B|VRT|20260420|11:26:19|S|24.000000|311.983400||
B|VRT|20260420|11:26:19|S|50.000000|311.990000||
B|WLDS|20260420|11:26:19|S|500.000000|3.189300||
B|XLB|20260420|11:26:19|S|37.000000|52.370000||
B|AAL|20260420|11:26:20|S|25.000000|12.220000||
B|HIMS|20260420|11:26:20|S|200.000000|30.690700||
B|MKC|20260420|11:26:20|S|3.000000|52.709000||
B|ONDS|20260420|11:26:20|S|13.000000|10.995000||
B|ONDS|20260420|11:26:20|S|87.000000|10.990000||
B|ONDU|20260420|11:26:20|S|82.000000|12.250000||
B|SNDK|20260420|11:26:20|S|1.000000|918.235000||
B|AMD|20260420|11:26:21|S|70.000000|275.850000||
B|ARM|20260420|11:26:21|S|100.000000|170.850000||
B|PLTR|20260420|11:26:21|S|1.000000|144.998800||
B|RKLB|20260420|11:26:21|S|2.000000|87.930000||
B|TEM|20260420|11:26:21|S|2.000000|56.310000||
B|TSLA|20260420|11:26:21|S|100.000000|393.010000||
B|AAPL|20260420|11:26:22|S|100.000000|272.905000||
B|D|20260420|11:26:22|S|300.000000|62.870000||
B|NFLX|20260420|11:26:22|S|50.000000|93.685000||
B|ONDS|20260420|11:26:22|S|100.000000|10.990000||
B|BITO|20260420|11:26:23|S|1.000000|10.369700||
B|METU|20260420|11:26:23|S|50.000000|30.540000||
B|NVDA|20260420|11:26:23|S|300.000000|199.045000||
B|PPLT|20260420|11:26:23|S|60.000000|188.763500||
B|APLD|20260420|11:26:24|S|50.000000|31.860000||
B|FFAI|20260420|11:26:24|S|2000.000000|0.289100||
B|IONQ|20260420|11:26:24|S|50.000000|47.040000||
B|META|20260420|11:26:24|S|8.000000|672.420000||
B|MSTU|20260420|11:26:24|S|500.000000|7.090000||
B|SNDK|20260420|11:26:24|S|8.000000|919.060000||
B|AGIO|20260420|11:26:25|S|200.000000|26.950000||
B|FSLY|20260420|11:26:25|S|100.000000|25.445000||
B|NEM|20260420|11:26:25|S|2.000000|114.610000||
B|NVO|20260420|11:26:25|S|140.000000|40.609100||
B|OUST|20260420|11:26:25|S|184.000000|26.680000||
B|SLV|20260420|11:26:25|S|950.000000|72.300000||
B|SNDK|20260420|11:26:25|S|47.000000|919.300000||
B|SNDK|20260420|11:26:25|S|52.000000|919.310000||
B|VOO|20260420|11:26:25|S|6.000000|650.940000||
B|VRT|20260420|11:26:25|S|2.000000|311.990000||
B|CAR|20260420|11:26:26|S|100.000000|527.930000||
B|ETHA|20260420|11:26:26|S|250.000000|17.490000||
B|MSFT|20260420|11:26:26|S|50.000000|417.455000||
B|MSTX|20260420|11:26:26|S|100.000000|32.600000||
B|NVDA|20260420|11:26:26|S|400.000000|199.050000||
B|NVDA|20260420|11:26:26|S|500.000000|199.045000||
B|TSLA|20260420|11:26:26|S|30.000000|393.040000||
B|TSLA|20260420|11:26:26|S|80.000000|393.010000||
B|TSLA|20260420|11:26:26|S|150.000000|393.049500||
B|ADBE|20260420|11:26:27|S|40.000000|247.960000||
B|ALMU|20260420|11:26:27|S|300.000000|16.696300||
B|AMD|20260420|11:26:27|S|36.000000|275.890000||
B|FIX|20260420|11:26:27|S|5.000000|1660.340000||
B|MU|20260420|11:26:27|S|2.000000|443.684800||
B|MWYN|20260420|11:26:27|S|2.000000|0.603800||
B|NVDA|20260420|11:26:27|S|100.000000|199.050000||
B|NVDA|20260420|11:26:27|S|200.000000|199.050000||
B|PHEQ|20260420|11:26:27|S|414.000000|33.530000||
B|REMX|20260420|11:26:27|S|1.000000|102.900000||
B|VO|20260420|11:26:27|S|15.000000|308.360000||
B|WULF|20260420|11:26:27|S|7.000000|21.118300||
B|AEM|20260420|11:26:28|S|10.000000|215.056100||
B|AMD|20260420|11:26:28|S|10.000000|275.975000||
B|ARM|20260420|11:26:28|S|20.000000|170.895000||
B|HIMS|20260420|11:26:28|S|5.000000|30.710000||
B|MWYN|20260420|11:26:28|S|56.000000|0.603700||
B|NVDA|20260420|11:26:28|S|100.000000|199.060000||
B|OSRH|20260420|11:26:28|S|200.000000|0.609700||
B|OUST|20260420|11:26:28|S|100.000000|26.680000||
B|PDBC|20260420|11:26:28|S|100.000000|17.115000||
B|AMC|20260420|11:26:29|S|1600.000000|1.785000||
B|AMC|20260420|11:26:29|S|8300.000000|1.790000||
B|CORN|20260420|11:26:29|S|200.000000|18.065000||
B|D|20260420|11:26:29|S|1200.000000|62.890000||
B|GOOGL|20260420|11:26:29|S|200.000000|338.530000||
B|IBIT|20260420|11:26:29|S|194.000000|42.805000||
B|IBIT|20260420|11:26:29|S|600.000000|42.805000||
B|TSLA|20260420|11:26:29|S|100.000000|392.970000||
B|TSLR|20260420|11:26:29|S|80.000000|22.689300||
B|DG|20260420|11:26:30|S|3.000000|125.630000||
B|GRAB|20260420|11:26:30|S|2500.000000|4.229300||
B|NVDA|20260420|11:26:30|S|700.000000|199.070000||
B|TSLA|20260420|11:26:30|S|80.000000|392.980000||
B|CAR|20260420|11:26:31|S|100.000000|527.760000||
B|GOOG|20260420|11:26:31|S|10.000000|336.370000||
B|TSLA|20260420|11:26:31|S|24.000000|393.010000||
B|TSLA|20260420|11:26:31|S|100.000000|393.012100||
B|VEON|20260420|11:26:31|S|12.000000|53.557300||
B|VZ|20260420|11:26:31|S|30.000000|46.919300||
B|ARMG|20260420|11:26:32|S|25.000000|12.240000||
B|DELL|20260420|11:26:32|S|50.000000|203.810000||
B|HST|20260420|11:26:32|S|100.000000|21.260000||
B|INTC|20260420|11:26:32|S|150.000000|66.040000||
B|IONZ|20260420|11:26:32|S|22.000000|6.450000||
B|NVDA|20260420|11:26:32|S|310.000000|199.080000||
B|PRZO|20260420|11:26:32|S|15400.000000|0.679000||
B|SOXS|20260420|11:26:32|S|1.000000|18.940000||
B|TEM|20260420|11:26:32|S|403.000000|56.230000||
B|TEM|20260420|11:26:32|S|751.000000|56.230000||
B|AAPL|20260420|11:26:33|S|4.000000|272.887800||
B|AMD|20260420|11:26:33|S|100.000000|276.060000||
B|APLD|20260420|11:26:33|S|60.000000|31.870000||
B|APLD|20260420|11:26:33|S|65.000000|31.870000||
B|NVDA|20260420|11:26:33|S|300.000000|199.090000||
B|ORCL|20260420|11:26:33|S|80.000000|175.060000||
B|SGOV|20260420|11:26:33|S|15.000000|100.577100||
B|SNXX|20260420|11:26:33|S|20.000000|72.950000||
B|AMZN|20260420|11:26:34|S|100.000000|246.680000||
B|CRCG|20260420|11:26:34|S|89.000000|2.939700||
B|NVDA|20260420|11:26:34|S|500.000000|199.090000||
B|NVDA|20260420|11:26:34|S|1100.000000|199.100000||
B|OLPX|20260420|11:26:34|S|25.000000|2.030000||
B|SGOV|20260420|11:26:34|S|1.000000|100.579100||
B|TSLA|20260420|11:26:34|S|7.000000|393.035000||
B|ARMG|20260420|11:26:35|S|1000.000000|12.230000||
B|CRWV|20260420|11:26:35|S|55.000000|117.035000||
B|OLPX|20260420|11:26:35|S|20.000000|2.030000||
B|TSLA|20260420|11:26:35|S|20.000000|393.010000||
B|ZTO|20260420|11:26:35|S|5.000000|25.260000||
B|ARM|20260420|11:26:36|S|20.000000|170.985700||
B|MDB|20260420|11:26:36|S|100.000000|262.550000||
B|NVDA|20260420|11:26:36|S|10.000000|199.085000||
B|NVDA|20260420|11:26:36|S|31.000000|199.100000||
B|NVDA|20260420|11:26:36|S|1500.000000|199.090000||
B|ONDS|20260420|11:26:36|S|100.000000|11.000000||
B|QBTS|20260420|11:26:36|S|50.000000|21.725000||
B|TSLA|20260420|11:26:36|S|50.000000|393.130000||
B|AGIO|20260420|11:26:37|S|101.000000|26.860000||
B|SGML|20260420|11:26:37|S|700.000000|21.240000||
B|TSLL|20260420|11:26:37|S|100.000000|13.325000||
B|AAPL|20260420|11:26:38|S|200.000000|272.870000||
B|CAR|20260420|11:26:38|S|10.000000|527.270000||
B|NVDA|20260420|11:26:38|S|100.000000|199.120000||
B|SHV|20260420|11:26:38|S|200.000000|110.290000||
B|AMC|20260420|11:26:39|S|30.000000|1.790000||
B|DELL|20260420|11:26:39|S|50.000000|203.810000||
B|GLXY|20260420|11:26:39|S|300.000000|25.760000||
B|MU|20260420|11:26:39|S|10.000000|443.510000||
B|PRCH|20260420|11:26:39|S|81.000000|8.070000||
B|TSLA|20260420|11:26:39|S|20.000000|393.090000||
B|WIX|20260420|11:26:39|S|10.000000|73.490000||
B|AMD|20260420|11:26:40|S|10.000000|276.000000||
B|BGS|20260420|11:26:40|S|100.000000|5.395000||
B|BZAI|20260420|11:26:40|S|700.000000|2.249800||
B|CRWD|20260420|11:26:40|S|40.000000|427.810000||
B|CRWD|20260420|11:26:40|S|170.000000|427.840000||
B|DJT|20260420|11:26:40|S|40.000000|10.069300||
B|HIMS|20260420|11:26:40|S|100.000000|30.769100||
B|MRVL|20260420|11:26:40|S|100.000000|146.120000||
B|MU|20260420|11:26:40|S|20.000000|443.530000||
B|USAR|20260420|11:26:40|S|9.000000|22.010000||
B|AMD|20260420|11:26:41|S|20.000000|276.020000||
B|BW|20260420|11:26:41|S|200.000000|17.520000||
B|INTC|20260420|11:26:41|S|400.000000|66.040000||
B|LITE|20260420|11:26:41|S|10.000000|889.760000||
B|MRVL|20260420|11:26:41|S|25.000000|146.120000||
B|MU|20260420|11:26:41|S|50.000000|443.530000||
B|TSLA|20260420|11:26:41|S|60.000000|393.090000||
B|ARM|20260420|11:26:42|S|10.000000|170.990000||
B|ASTS|20260420|11:26:42|S|12.000000|78.590000||
B|ETHU|20260420|11:26:42|S|15.000000|26.868800||
B|HOOD|20260420|11:26:42|S|3.000000|89.875000||
B|IONQ|20260420|11:26:42|S|100.000000|47.050000||
B|RKT|20260420|11:26:42|S|2.000000|16.715000||
B|SCO|20260420|11:26:42|S|1000.000000|7.970000||
B|SNDK|20260420|11:26:42|S|8.000000|918.730000||
B|APLD|20260420|11:26:43|S|80.000000|31.845000||
B|CAR|20260420|11:26:43|S|2.000000|527.770000||
B|CRML|20260420|11:26:43|S|100.000000|11.900000||
B|FOF|20260420|11:26:43|S|100.000000|13.725000||
B|KTCC|20260420|11:26:43|S|30.000000|2.880000||
B|MUU|20260420|11:26:43|S|55.000000|201.794900||
B|SOXS|20260420|11:26:43|S|1.000000|18.930000||
B|ZTS|20260420|11:26:43|S|200.000000|122.470000||
B|ASTS|20260420|11:26:44|S|50.000000|78.545000||
B|JPM|20260420|11:26:44|S|5.000000|315.080000||
B|SOUN|20260420|11:26:44|S|615.000000|8.125000||
B|AZN|20260420|11:26:45|S|100.000000|202.920000||
B|BE|20260420|11:26:45|S|30.000000|214.531200||
B|DFDV|20260420|11:26:45|S|1481.000000|4.550000||
B|ETHU|20260420|11:26:45|S|3.000000|26.889300||
B|GRAB|20260420|11:26:45|S|20.000000|4.230000||
B|META|20260420|11:26:45|S|1.000000|672.620000||
B|MU|20260420|11:26:45|S|1.000000|443.610000||
B|OKLL|20260420|11:26:45|S|793.000000|10.047300||
B|TSLA|20260420|11:26:45|S|100.000000|393.100000||
B|TSLA|20260420|11:26:45|S|100.000000|393.102300||
B|ETHA|20260420|11:26:46|S|50.000000|17.500000||
B|INTC|20260420|11:26:46|S|100.000000|66.065000||
B|MU|20260420|11:26:46|S|20.000000|443.550000||
B|SHOP|20260420|11:26:46|S|12.000000|132.755000||
B|SNDK|20260420|11:26:46|S|25.000000|918.740000||
B|TEM|20260420|11:26:46|S|302.000000|56.271400||
B|TSLL|20260420|11:26:46|S|100.000000|13.325000||
B|XYZ|20260420|11:26:46|S|100.000000|72.853100||
B|XYZ|20260420|11:26:46|S|300.000000|72.860000||
B|AMZN|20260420|11:26:47|S|10.000000|246.711000||
B|KYTX|20260420|11:26:47|S|300.000000|10.630000||
B|KYTX|20260420|11:26:47|S|600.000000|10.630000||
B|KYTX|20260420|11:26:47|S|1495.000000|10.630000||
B|MSFT|20260420|11:26:47|S|1.000000|417.545000||
B|MUX|20260420|11:26:47|S|5.000000|25.410000||
B|NVDA|20260420|11:26:47|S|410.000000|199.130000||
B|NVDA|20260420|11:26:47|S|820.000000|199.120000||
B|ONDS|20260420|11:26:47|S|400.000000|10.950700||
B|TSLA|20260420|11:26:47|S|15.000000|393.010000||
B|AMPX|20260420|11:26:48|S|94.000000|19.590000||
B|AMPX|20260420|11:26:48|S|1506.000000|19.590000||
B|ARM|20260420|11:26:48|S|0.250000|171.290000||
B|FRMI|20260420|11:26:48|S|10.000000|5.170000||
B|MAIR|20260420|11:26:48|S|45.000000|33.510000||
B|NEM|20260420|11:26:48|S|4.000000|114.660000||
B|QQQ|20260420|11:26:48|S|50.000000|645.390000||
B|RWTpA|20260420|11:26:48|S|100.000000|24.740000||
B|TQQQ|20260420|11:26:48|S|1.000000|57.670700||
B|ALXO|20260420|11:26:49|S|500.000000|1.735000||
B|AMC|20260420|11:26:49|S|20.000000|1.780000||
B|AMD|20260420|11:26:49|S|10.000000|276.080000||
B|APLD|20260420|11:26:49|S|118.000000|31.855000||
B|COHR|20260420|11:26:49|S|50.000000|343.825000||
B|META|20260420|11:26:49|S|1.000000|672.540000||
B|MSFT|20260420|11:26:49|S|100.000000|417.550000||
B|NVDA|20260420|11:26:49|S|100.000000|199.150000||
B|NVDA|20260420|11:26:49|S|200.000000|199.145000||
B|QQQ|20260420|11:26:49|S|200.000000|645.405000||
B|QQQ|20260420|11:26:49|S|800.000000|645.400800||
B|TSLA|20260420|11:26:49|S|7.000000|393.000000||
B|TSLA|20260420|11:26:49|S|50.000000|393.002000||
B|TSLA|20260420|11:26:49|S|100.000000|392.971800||
B|AMZN|20260420|11:26:50|S|230.000000|246.730000||
B|DELL|20260420|11:26:50|S|2.000000|203.850000||
B|MSFT|20260420|11:26:50|S|63.000000|417.568300||
B|PLTR|20260420|11:26:50|S|10.000000|145.079000||
B|RBLX|20260420|11:26:50|S|100.000000|61.360000||
B|RBLX|20260420|11:26:50|S|524.000000|61.350000||
B|RKLB|20260420|11:26:50|S|56.000000|88.225000||
B|TSLA|20260420|11:26:50|S|100.000000|392.972000||
B|USAR|20260420|11:26:50|S|200.000000|22.072200||
B|NRC|20260420|11:26:51|S|4.000000|18.440000||
B|NVDA|20260420|11:26:51|S|100.000000|199.159300||
B|SPYD|20260420|11:26:51|S|7.000000|46.655000||
B|AMC|20260420|11:26:52|S|2320.000000|1.789900||
B|AMD|20260420|11:26:52|S|5.000000|276.070000||
B|AVGO|20260420|11:26:52|S|60.000000|398.025000||
B|HIMS|20260420|11:26:52|S|500.000000|30.680000||
B|INTC|20260420|11:26:52|S|1600.000000|66.080000||
B|LEN/B|20260420|11:26:52|S|1.000000|91.560000||
B|MRVL|20260420|11:26:52|S|142.000000|146.110000||
B|SH|20260420|11:26:52|S|159.000000|34.899300||
B|ARM|20260420|11:26:53|S|20.000000|171.320000||
B|DIS|20260420|11:26:53|S|3.000000|106.410000||
B|IONZ|20260420|11:26:53|S|30.000000|6.400000||
B|RGTI|20260420|11:26:53|S|101.000000|19.745000||
B|TSLA|20260420|11:26:53|S|100.000000|393.000000||
B|USAS|20260420|11:26:53|S|79.000000|6.225000||
B|ARM|20260420|11:26:54|S|11.000000|171.180000||
B|ARM|20260420|11:26:54|S|243.000000|171.230000||
B|BOXX|20260420|11:26:54|S|80.000000|116.419300||
B|GRBK|20260420|11:26:54|S|100.000000|70.220000||
B|HOOD|20260420|11:26:54|S|100.000000|89.900000||
B|MSFU|20260420|11:26:54|S|100.000000|28.999300||
B|NVDA|20260420|11:26:54|S|11.000000|199.137400||
B|QXO|20260420|11:26:54|S|50.000000|23.050000||
B|SOXL|20260420|11:26:54|S|100.000000|94.430000||
B|SOXS|20260420|11:26:54|S|50.000000|18.929300||
B|TSLL|20260420|11:26:54|S|50.000000|13.319300||
B|TSLL|20260420|11:26:54|S|100.000000|13.319300||
B|AMD|20260420|11:26:55|S|72.000000|275.865000||
B|EDSA|20260420|11:26:55|S|100.000000|6.790000||
B|MU|20260420|11:26:55|S|100.000000|443.410000||
B|NBIS|20260420|11:26:55|S|100.000000|158.360000||
B|PI|20260420|11:26:55|S|100.000000|110.595000||
B|SANM|20260420|11:26:55|S|2.000000|175.670000||
B|CAR|20260420|11:26:56|S|10.000000|528.255000||
B|ENVB|20260420|11:26:56|S|200.000000|4.179800||
B|JAN|20260420|11:26:56|S|2.000000|25.540000||
B|OMC|20260420|11:26:56|S|50.000000|78.670000||
B|ABNB|20260420|11:26:57|S|140.000000|142.440000||
B|IONQ|20260420|11:26:57|S|800.000000|47.170000||
B|MSFT|20260420|11:26:57|S|100.000000|417.520000||
B|RCAT|20260420|11:26:57|S|100.000000|12.785000||
B|ARM|20260420|11:26:58|S|50.000000|170.964500||
B|ASTS|20260420|11:26:58|S|100.000000|78.480000||
B|BMNR|20260420|11:26:58|S|20.000000|22.180000||
B|BZAI|20260420|11:26:58|S|2.000000|2.255000||
B|GERN|20260420|11:26:58|S|3600.000000|1.595000||
B|PAR|20260420|11:26:58|S|100.000000|14.315000||
B|QQQ|20260420|11:26:58|S|60.000000|645.240000||
B|QQQ|20260420|11:26:58|S|82.000000|645.199300||
B|XLK|20260420|11:26:58|S|2.000000|153.889300||
B|AAPL|20260420|11:26:59|S|100.000000|272.775000||
B|ARM|20260420|11:26:59|S|100.000000|170.930000||
B|AVAV|20260420|11:26:59|S|100.000000|197.410000||
B|BE|20260420|11:26:59|S|5.000000|214.790000||
B|BE|20260420|11:26:59|S|17.000000|214.400000||
B|CHTR|20260420|11:26:59|S|5.000000|244.080000||
B|EWZ|20260420|11:26:59|S|5.000000|41.290000||
B|HOOD|20260420|11:26:59|S|100.000000|89.900000||
B|NVDA|20260420|11:26:59|S|400.000000|199.120000||
B|ONDS|20260420|11:26:59|S|1000.000000|10.950700||
B|PLTR|20260420|11:26:59|S|8.000000|144.992200||
B|AAOX|20260420|11:27:00|S|100.000000|58.090000||
B|AAPL|20260420|11:27:00|S|7.000000|272.768800||
B|BAI|20260420|11:27:00|S|20.000000|40.619300||
B|IONQ|20260420|11:27:00|S|100.000000|47.120000||
B|IONQ|20260420|11:27:00|S|300.000000|47.120000||
B|IONQ|20260420|11:27:00|S|600.000000|47.115000||
B|LUNR|20260420|11:27:00|S|100.000000|28.470000||
B|MPTI|20260420|11:27:00|S|100.000000|67.000000||
B|PAR|20260420|11:27:00|S|500.000000|14.300000||
B|QQQ|20260420|11:27:00|S|800.000000|645.138400||
B|WLDS|20260420|11:27:00|S|100.000000|3.119300||
B|WLDS|20260420|11:27:00|S|100.000000|3.119300||
B|AVEX|20260420|11:27:01|S|50.000000|39.910000||
B|GERN|20260420|11:27:01|S|330.000000|1.595000||
B|NEM|20260420|11:27:01|S|5.000000|114.610000||
B|NFLX|20260420|11:27:01|S|2.000000|93.685000||
B|PAR|20260420|11:27:01|S|100.000000|14.315000||
B|PAR|20260420|11:27:01|S|800.000000|14.320000||
B|PLTR|20260420|11:27:01|S|70.000000|145.015000||
B|QBTS|20260420|11:27:01|S|320.000000|21.695000||
B|QLD|20260420|11:27:01|S|1000.000000|75.875000||
B|VRT|20260420|11:27:01|S|2.000000|312.050000||
B|ARM|20260420|11:27:02|S|5.000000|170.810000||
B|COIN|20260420|11:27:02|S|140.000000|206.130000||
B|COIN|20260420|11:27:02|S|250.000000|206.100000||
B|CURR|20260420|11:27:02|S|100.000000|3.250000||
B|DOCN|20260420|11:27:02|S|200.000000|89.790000||
B|DOCN|20260420|11:27:02|S|200.000000|89.870000||
B|IONQ|20260420|11:27:02|S|12.000000|47.110000||
B|MSTR|20260420|11:27:02|S|3.000000|164.655000||
B|SOLT|20260420|11:27:02|S|7.000000|48.140000||
B|USAR|20260420|11:27:02|S|100.000000|22.035000||
B|VEEV|20260420|11:27:02|S|26.000000|168.570000||
B|XNDU|20260420|11:27:02|E|1.000000|28.095000||
B|AFRM|20260420|11:27:03|S|16.000000|65.320000||
B|BBAI|20260420|11:27:03|S|90.000000|3.777400||
B|GDX|20260420|11:27:03|S|8.000000|98.820000||
B|HMY|20260420|11:27:03|S|100.000000|18.229300||
B|IONQ|20260420|11:27:03|S|66.000000|47.130000||
B|IONQ|20260420|11:27:03|S|100.000000|47.115000||
B|MCD|20260420|11:27:03|S|5.000000|308.700000||
B|PDBC|20260420|11:27:03|S|100.000000|17.119300||
B|REKR|20260420|11:27:03|S|500.000000|0.897400||
B|SPY|20260420|11:27:03|S|100.000000|707.860000||
B|SPYM|20260420|11:27:03|S|120.000000|83.325000||
B|TEAM|20260420|11:27:03|S|20.000000|69.850000||
B|TSLA|20260420|11:27:03|S|6.000000|392.640000||
B|TSLA|20260420|11:27:03|S|14.000000|392.580000||
B|TSLA|20260420|11:27:03|S|32.000000|392.650000||
B|TSLA|20260420|11:27:03|S|80.000000|392.620000||
B|TSLL|20260420|11:27:03|S|380.000000|13.295000||
B|WDAY|20260420|11:27:03|S|3.000000|125.720000||
B|CAR|20260420|11:27:04|S|4.000000|528.255000||
B|F|20260420|11:27:04|S|4.000000|12.820000||
B|FLNC|20260420|11:27:04|S|10.000000|12.390000||
B|GS|20260420|11:27:04|S|10.000000|932.290000||
B|IONQ|20260420|11:27:04|S|100.000000|47.180000||
B|IONQ|20260420|11:27:04|S|300.000000|47.170000||
B|IONQ|20260420|11:27:04|S|300.000000|47.170000||
B|IONQ|20260420|11:27:04|S|520.000000|47.170000||
B|MELI|20260420|11:27:04|S|10.000000|1848.600000||
B|MSFU|20260420|11:27:04|S|202.000000|28.979300||
B|RKLB|20260420|11:27:04|S|100.000000|88.000000||
B|TNA|20260420|11:27:04|S|30.000000|60.860700||
B|TQQQ|20260420|11:27:04|S|5.000000|57.609300||
B|WLDS|20260420|11:27:04|S|300.000000|3.107500||
B|WLDS|20260420|11:27:04|S|2500.000000|3.070000||
B|AXP|20260420|11:27:05|S|5.000000|332.185000||
B|BOXX|20260420|11:27:05|S|33.000000|116.419300||
B|CLF|20260420|11:27:05|S|1080.000000|9.750000||
B|IONQ|20260420|11:27:05|S|2000.000000|47.170000||
B|QQQ|20260420|11:27:05|S|200.000000|645.105000||
B|QQQ|20260420|11:27:05|S|600.000000|645.090000||
B|RKLB|20260420|11:27:05|S|50.000000|88.005000||
B|SPIR|20260420|11:27:05|S|200.000000|18.770000||
B|UNH|20260420|11:27:05|S|3.000000|320.590000||
B|VCLT|20260420|11:27:05|S|7.000000|75.685000||
B|WLDS|20260420|11:27:05|S|150.000000|3.030000||
B|WLDS|20260420|11:27:05|S|195.000000|3.030000||
B|AAPL|20260420|11:27:06|S|10.000000|272.700000||
B|GLDM|20260420|11:27:06|S|98.000000|95.145000||
B|IONQ|20260420|11:27:06|S|500.000000|47.150000||
B|RGTI|20260420|11:27:06|S|100.000000|19.700000||
B|SOFI|20260420|11:27:06|S|100.000000|19.365000||
B|SVIX|20260420|11:27:06|S|107.000000|18.589300||
B|VWO|20260420|11:27:06|S|3.000000|58.839300||
B|WLDS|20260420|11:27:06|S|100.000000|3.030700||
B|WLDS|20260420|11:27:06|S|100.000000|3.040000||
B|WLDS|20260420|11:27:06|S|200.000000|3.039300||
B|AMD|20260420|11:27:07|S|40.000000|275.670000||
B|CAR|20260420|11:27:07|S|3.000000|528.255000||
B|CAR|20260420|11:27:07|S|100.000000|528.240000||
B|GDXU|20260420|11:27:07|S|6.000000|247.970000||
B|HIMS|20260420|11:27:07|S|10.000000|30.617400||
B|IONQ|20260420|11:27:07|S|20.000000|47.170000||
B|IONQ|20260420|11:27:07|S|33.000000|47.155000||
B|IONQ|20260420|11:27:07|S|200.000000|47.170000||
B|IONQ|20260420|11:27:07|S|600.000000|47.155000||
B|JEPQ|20260420|11:27:07|S|2.000000|58.629300||
B|MU|20260420|11:27:07|S|50.000000|443.160000||
B|VZ|20260420|11:27:07|S|100.000000|46.919300||
B|ALLY|20260420|11:27:08|S|2.000000|46.300900||
B|ALLY|20260420|11:27:08|S|20.000000|46.300900||
B|AMD|20260420|11:27:08|S|300.000000|275.780000||
B|BOXX|20260420|11:27:08|S|89.000000|116.419300||
B|KO|20260420|11:27:08|S|5.000000|76.059300||
B|MAGS|20260420|11:27:08|S|25.000000|65.565000||
B|MU|20260420|11:27:08|S|50.000000|443.180000||
B|NVDA|20260420|11:27:08|S|500.000000|199.080000||
B|OGN|20260420|11:27:08|S|100.000000|9.335000||
B|OPEN|20260420|11:27:08|S|100.000000|5.325000||
B|QQQ|20260420|11:27:08|S|16.000000|645.120700||
B|VXX|20260420|11:27:08|S|100.000000|29.565000||
B|WLDS|20260420|11:27:08|S|346.000000|3.027400||
B|AMC|20260420|11:27:09|S|25.000000|1.780000||
B|AXTI|20260420|11:27:09|S|5.000000|76.110000||
B|CANE|20260420|11:27:09|S|50.000000|9.135000||
B|GOOGL|20260420|11:27:09|S|10.000000|338.510000||
B|NFLX|20260420|11:27:09|S|5.000000|93.675000||
B|NVDA|20260420|11:27:09|S|300.000000|199.090000||
B|SOXL|20260420|11:27:09|S|50.000000|94.340000||
B|ZTS|20260420|11:27:09|S|100.000000|122.525000||
B|WLDS|20260420|11:27:10|S|64.000000|3.059300||
B|WLDS|20260420|11:27:10|S|100.000000|3.059300||
B|ARM|20260420|11:27:11|S|5.000000|170.690800||
B|IONZ|20260420|11:27:11|S|5.000000|6.410000||
B|LUNR|20260420|11:27:11|S|80.000000|28.440000||
B|NVTS|20260420|11:27:11|S|2400.000000|12.980000||
B|Z|20260420|11:27:11|S|11.000000|46.605900||
B|AMD|20260420|11:27:12|S|50.000000|275.830000||
B|BE|20260420|11:27:12|S|54.000000|214.310000||
B|BX|20260420|11:27:12|S|2.000000|129.110000||
B|QSI|20260420|11:27:12|S|18.000000|1.010000||
B|SLM|20260420|11:27:12|S|100.000000|22.970000||
B|BOXX|20260420|11:27:13|S|32.000000|116.419300||
B|CAT|20260420|11:27:13|S|40.000000|796.890000||
B|COSM|20260420|11:27:13|S|4.000000|0.391800||
B|IGC|20260420|11:27:13|S|100.000000|0.304900||
B|IGC|20260420|11:27:13|S|1300.000000|0.303800||
B|IGC|20260420|11:27:13|S|2000.000000|0.304900||
B|NXE|20260420|11:27:13|S|1.000000|12.555000||
B|QQQ|20260420|11:27:13|S|82.000000|645.189300||
B|VZ|20260420|11:27:13|S|1.000000|46.919300||
B|ABEV|20260420|11:27:14|S|7.000000|3.075000||
B|ARMG|20260420|11:27:14|S|300.000000|12.210000||
B|IGV|20260420|11:27:14|S|20.000000|85.479300||
B|INTC|20260420|11:27:14|S|100.000000|66.015000||
B|IONQ|20260420|11:27:14|S|100.000000|47.210000||
B|SMR|20260420|11:27:14|S|1119.000000|12.629400||
B|AEHR|20260420|11:27:15|S|100.000000|89.380000||
B|GDXD|20260420|11:27:15|S|100.000000|31.500000||
B|IONQ|20260420|11:27:15|S|400.000000|47.200000||
B|ONDS|20260420|11:27:15|S|100.000000|10.930000||
B|QQQ|20260420|11:27:15|S|83.000000|645.169100||
B|STLD|20260420|11:27:15|S|50.000000|210.910000||
B|ARM|20260420|11:27:16|S|19.000000|170.810000||
B|CRCG|20260420|11:27:16|S|11.000000|2.949800||
B|GERN|20260420|11:27:16|S|20.000000|1.590000||
B|INTC|20260420|11:27:16|S|15.000000|66.009300||
B|INTC|20260420|11:27:16|S|218.000000|66.010000||
B|MSFT|20260420|11:27:16|S|184.000000|417.420000||
B|MSFT|20260420|11:27:16|S|636.000000|417.420000||
B|ONDS|20260420|11:27:16|S|100.000000|10.930000||
B|TSLA|20260420|11:27:16|S|89.000000|392.310000||
B|VOO|20260420|11:27:16|S|80.000000|650.840000||
B|WLDS|20260420|11:27:16|S|100.000000|3.049300||
B|IGV|20260420|11:27:17|S|200.000000|85.480000||
B|META|20260420|11:27:17|S|10.000000|672.310000||
B|NFLX|20260420|11:27:17|S|10.000000|93.675000||
B|QQQM|20260420|11:27:17|S|1.000000|265.640000||
B|SHV|20260420|11:27:17|S|357.000000|110.290000||
B|BE|20260420|11:27:18|S|7.000000|214.380000||
B|CCO|20260420|11:27:18|S|25.000000|2.380000||
B|NVDA|20260420|11:27:18|S|36.000000|199.070000||
B|NVTS|20260420|11:27:18|S|100.000000|12.980000||
B|PL|20260420|11:27:18|S|8.000000|38.040000||
B|SGML|20260420|11:27:18|S|100.000000|21.260000||
B|SGML|20260420|11:27:18|S|300.000000|21.270000||
B|TSM|20260420|11:27:18|S|18.000000|367.330000||
B|ALAB|20260420|11:27:19|S|15.000000|172.310000||
B|AMD|20260420|11:27:19|S|300.000000|275.810000||
B|BITX|20260420|11:27:19|S|2220.000000|18.140000||
B|COIN|20260420|11:27:19|S|4.000000|206.390000||
B|LNG|20260420|11:27:19|S|3.000000|253.805000||
B|MTUM|20260420|11:27:19|S|120.000000|273.410000||
B|MTUM|20260420|11:27:19|S|800.000000|273.400000||
B|NFLX|20260420|11:27:19|S|5.000000|93.675000||
B|NVTS|20260420|11:27:19|S|100.000000|12.990000||
B|WLDS|20260420|11:27:19|S|30.000000|3.047400||
B|EFX|20260420|11:27:20|S|20.000000|197.104200||
B|ETN|20260420|11:27:20|S|1.000000|407.030000||
B|LMT|20260420|11:27:20|S|92.000000|583.695000||
B|NVDA|20260420|11:27:20|S|410.000000|199.110000||
B|RKLB|20260420|11:27:20|S|100.000000|88.030000||
B|SIDU|20260420|11:27:20|S|50.000000|4.375000||
B|SOXS|20260420|11:27:20|S|1.000000|18.940000||
B|USO|20260420|11:27:20|S|100.000000|121.068600||
B|AGRO|20260420|11:27:21|S|500.000000|12.590000||
B|CRWV|20260420|11:27:21|S|100.000000|117.080000||
B|TSLA|20260420|11:27:21|S|1.000000|392.390000||
B|VOO|20260420|11:27:21|S|1.000000|650.840000||
B|VOO|20260420|11:27:21|S|5.000000|650.840000||
B|XOM|20260420|11:27:21|S|3.000000|148.400000||
B|ARTY|20260420|11:27:22|S|20.000000|58.690000||
B|NKE|20260420|11:27:22|S|25.000000|46.025000||
B|QCOM|20260420|11:27:22|S|10.000000|137.930000||
B|RGTI|20260420|11:27:22|S|3.000000|19.705000||
B|SOXS|20260420|11:27:22|S|90.000000|18.939300||
B|IONQ|20260420|11:27:23|S|100.000000|47.190000||
B|META|20260420|11:27:23|S|8.000000|672.370000||
B|NVTS|20260420|11:27:23|S|100.000000|13.030000||
B|PLTR|20260420|11:27:23|S|371.000000|144.996900||
B|UTMD|20260420|11:27:23|S|20.000000|71.120000||
B|WLDS|20260420|11:27:23|S|124.000000|3.029300||
B|BOXX|20260420|11:27:24|S|18.000000|116.410000||
B|NET|20260420|11:27:24|S|13.000000|202.730000||
B|NKE|20260420|11:27:24|S|7.000000|46.029300||
B|TSEM|20260420|11:27:24|S|10.000000|227.271000||
B|VBNK|20260420|11:27:24|S|20.000000|17.320000||
B|XLP|20260420|11:27:24|S|55.000000|82.585000||
B|XYZ|20260420|11:27:24|S|536.000000|72.830000||
B|AAOI|20260420|11:27:25|S|300.000000|158.820000||
B|AAOI|20260420|11:27:25|S|500.000000|158.850000||
B|ARM|20260420|11:27:25|S|19.000000|170.884500||
B|ARM|20260420|11:27:25|S|20.000000|170.890000||
B|OKTA|20260420|11:27:25|S|35.000000|75.455000||
B|OPEN|20260420|11:27:25|S|25.000000|5.320000||
B|RKLB|20260420|11:27:25|S|100.000000|88.065000||
B|SMR|20260420|11:27:25|S|2.000000|12.619700||
B|SMR|20260420|11:27:25|S|100.000000|12.619700||
B|TSLA|20260420|11:27:25|S|20.000000|392.440000||
B|VIAV|20260420|11:27:25|S|2.000000|45.400000||
B|AMC|20260420|11:27:26|S|23.000000|1.780000||
B|HIMS|20260420|11:27:26|S|100.000000|30.619300||
B|IONQ|20260420|11:27:26|S|20.000000|47.190000||
B|SLV|20260420|11:27:26|S|14.000000|72.290000||
B|WLDS|20260420|11:27:26|S|2300.000000|3.010000||
B|AEHR|20260420|11:27:27|S|100.000000|89.470000||
B|COHR|20260420|11:27:27|S|25.000000|343.650000||
B|FNGU|20260420|11:27:27|S|500.000000|22.705000||
B|IRM|20260420|11:27:27|S|100.000000|119.256400||
B|PBM|20260420|11:27:27|S|111.000000|13.500000||
B|RKLB|20260420|11:27:27|S|100.000000|88.070000||
B|TEM|20260420|11:27:27|S|100.000000|56.167300||
B|Z|20260420|11:27:27|S|100.000000|46.606000||
B|ANET|20260420|11:27:28|S|8.000000|165.906800||
B|CAR|20260420|11:27:28|S|3.000000|528.000000||
B|CAR|20260420|11:27:28|S|40.000000|528.000000||
B|CHSCL|20260420|11:27:28|S|200.000000|25.530000||
B|COIN|20260420|11:27:28|S|600.000000|206.550000||
B|NEM|20260420|11:27:28|S|5.000000|114.630000||
B|ZTS|20260420|11:27:28|S|6.000000|122.509000||
B|ASTX|20260420|11:27:29|S|9.000000|31.010000||
B|BETR|20260420|11:27:29|S|200.000000|45.130000||
B|HON|20260420|11:27:29|S|62.000000|231.285000||
B|KITT|20260420|11:27:29|E|1.000000|0.391200||
B|NBIL|20260420|11:27:29|S|10.000000|23.270000||
B|SNDK|20260420|11:27:29|S|50.000000|916.870000||
B|AMD|20260420|11:27:30|S|1.000000|275.910000||
B|AMDY|20260420|11:27:30|S|105.000000|38.110000||
B|BBAI|20260420|11:27:30|S|20.000000|3.770000||
B|CASY|20260420|11:27:30|S|1.000000|761.820000||
B|COIN|20260420|11:27:30|S|20.000000|206.550000||
B|HON|20260420|11:27:30|S|26.000000|231.290000||
B|IAG|20260420|11:27:30|S|41.000000|18.665000||
B|MVLL|20260420|11:27:30|S|50.000000|54.740000||
B|NVDA|20260420|11:27:30|S|100.000000|199.125000||
B|NVDA|20260420|11:27:30|S|1500.000000|199.125000||
B|CAR|20260420|11:27:31|S|33.000000|528.310000||
B|CRM|20260420|11:27:31|S|1.000000|185.340000||
B|CTS|20260420|11:27:31|S|1.000000|55.280000||
B|HON|20260420|11:27:31|S|65.000000|231.275000||
B|NVDA|20260420|11:27:31|S|500.000000|199.125000||
B|NVDA|20260420|11:27:31|S|500.000000|199.130000||
B|NVDA|20260420|11:27:31|S|800.000000|199.130000||
B|RXST|20260420|11:27:31|S|100.000000|7.505000||
B|SAP|20260420|11:27:31|S|16.000000|177.960000||
B|AA|20260420|11:27:32|S|7.000000|66.650000||
B|AGIO|20260420|11:27:32|S|20.000000|26.946800||
B|CAR|20260420|11:27:32|S|25.000000|528.310000||
B|CLS|20260420|11:27:32|S|25.000000|395.120000||
B|DRAM|20260420|11:27:32|S|400.000000|35.015000||
B|DRIP|20260420|11:27:32|S|6000.000000|5.165000||
B|HRI|20260420|11:27:32|S|100.000000|111.700000||
B|META|20260420|11:27:32|S|1.000000|672.400000||
B|NEXA|20260420|11:27:32|S|14.000000|16.180000||
B|NVDA|20260420|11:27:32|S|180.000000|199.110700||
B|NVDA|20260420|11:27:32|S|510.000000|199.120000||
B|PYPL|20260420|11:27:32|S|6.000000|50.655000||
B|HIMS|20260420|11:27:33|S|100.000000|30.680000||
B|HIMS|20260420|11:27:33|S|125.000000|30.670000||
B|HIMS|20260420|11:27:33|S|300.000000|30.670000||
B|HIMS|20260420|11:27:33|S|1200.000000|30.680000||
B|HON|20260420|11:27:33|S|15.000000|231.275000||
B|META|20260420|11:27:33|S|1.000000|672.590000||
B|OUST|20260420|11:27:33|S|100.000000|26.760000||
B|POOL|20260420|11:27:33|S|40.000000|229.400000||
B|QQQ|20260420|11:27:33|S|2.000000|645.150000||
B|SQQQ|20260420|11:27:33|S|100.000000|57.335000||
B|TSLA|20260420|11:27:33|S|89.000000|392.570000||
B|VOO|20260420|11:27:33|S|20.000000|650.820000||
B|BITX|20260420|11:27:34|S|430.000000|18.170000||
B|UTF|20260420|11:27:34|S|100.000000|26.550000||
B|APLY|20260420|11:27:35|S|200.000000|12.115000||
B|BIRD|20260420|11:27:35|S|6.000000|11.390000||
B|CAR|20260420|11:27:35|S|100.000000|528.000000||
B|CONL|20260420|11:27:35|S|400.000000|9.620000||
B|CRCL|20260420|11:27:35|S|5.000000|101.680000||
B|KYN|20260420|11:27:35|S|50.000000|13.300000||
B|NFLX|20260420|11:27:35|S|100.000000|93.675000||
B|NVDA|20260420|11:27:35|S|25.000000|199.110000||
B|SIDU|20260420|11:27:35|S|100.000000|4.375000||
B|TSLA|20260420|11:27:35|S|100.000000|392.510000||
B|ASTS|20260420|11:27:36|S|11.000000|78.565000||
B|CAR|20260420|11:27:36|S|1.000000|528.000000||
B|GEVO|20260420|11:27:36|S|1000.000000|1.780000||
B|GEVO|20260420|11:27:36|S|1400.000000|1.780000||
B|IONX|20260420|11:27:36|S|100.000000|51.150000||
B|IWM|20260420|11:27:36|S|96.000000|276.920000||
B|APO|20260420|11:27:37|S|100.000000|125.970000||
B|COIN|20260420|11:27:37|S|599.000000|206.720000||
B|CORZ|20260420|11:27:37|S|50.000000|19.945000||
B|IONZ|20260420|11:27:37|S|200.000000|6.420000||
B|QQQ|20260420|11:27:37|S|1.000000|645.185000||
B|TSLA|20260420|11:27:37|S|25.000000|392.550000||
B|ARM|20260420|11:27:38|S|10.000000|170.630000||
B|ASTS|20260420|11:27:38|S|20.000000|78.505000||
B|AVGO|20260420|11:27:38|S|10.000000|397.865000||
B|INFQ|20260420|11:27:38|S|80.000000|16.770000||
B|NVDA|20260420|11:27:38|S|100.000000|199.120000||
B|PLTR|20260420|11:27:38|S|150.000000|145.138800||
B|SGOV|20260420|11:27:38|S|458.000000|100.578300||
B|SNDK|20260420|11:27:38|S|2.000000|917.620000||
B|SPY|20260420|11:27:38|S|760.000000|707.920000||
B|TSLA|20260420|11:27:38|S|200.000000|392.490000||
B|GRAB|20260420|11:27:39|S|19.000000|4.230000||
B|MVST|20260420|11:27:39|S|96.000000|1.900000||
B|NVDA|20260420|11:27:39|S|2000.000000|199.140000||
B|ORCL|20260420|11:27:39|S|100.000000|175.316800||
B|PTIR|20260420|11:27:39|S|200.000000|15.795000||
B|SEDG|20260420|11:27:39|S|1500.000000|38.770000||
B|BITO|20260420|11:27:40|S|713.000000|10.377500||
B|FANG|20260420|11:27:40|S|100.000000|184.490000||
B|NOW|20260420|11:27:40|S|4.000000|98.699100||
B|NVDA|20260420|11:27:40|S|51.000000|199.140000||
B|RKLB|20260420|11:27:40|S|100.000000|88.030000||
B|RKLB|20260420|11:27:40|S|800.000000|88.050000||
B|SNDK|20260420|11:27:40|S|10.000000|917.430000||
B|TE|20260420|11:27:40|S|100.000000|4.995000||
B|TME|20260420|11:27:40|S|100.000000|10.149300||
B|TOVX|20260420|11:27:40|S|231.000000|0.437400||
B|ARM|20260420|11:27:41|S|183.000000|170.640000||
B|META|20260420|11:27:41|S|58.000000|672.760000||
B|RIOT|20260420|11:27:41|S|8.000000|17.955000||
B|SNDK|20260420|11:27:41|S|5.000000|917.430000||
B|SOFI|20260420|11:27:41|S|12.000000|19.410000||
B|SOFI|20260420|11:27:41|S|168.000000|19.405000||
B|B|20260420|11:27:42|S|1.000000|42.800700||
B|CTNT|20260420|11:27:42|S|2000.000000|0.080000||
B|GS|20260420|11:27:42|S|1.000000|932.300000||
B|MNST|20260420|11:27:42|S|1.000000|77.127400||
B|MU|20260420|11:27:42|S|25.000000|442.989800||
B|TSEM|20260420|11:27:42|S|100.000000|227.241000||
B|TSEM|20260420|11:27:42|S|100.000000|227.250000||
B|BBNX|20260420|11:27:43|S|100.000000|13.130000||
B|EFNL|20260420|11:27:43|S|100.000000|53.810000||
B|GRAB|20260420|11:27:43|S|20.000000|4.230000||
B|ONDS|20260420|11:27:43|S|500.000000|10.925000||
B|RKLB|20260420|11:27:43|S|50.000000|88.090000||
B|VXF|20260420|11:27:43|S|4.000000|227.020000||
B|CAR|20260420|11:27:44|S|5.000000|528.000000||
B|NVTS|20260420|11:27:44|S|500.000000|12.989300||
B|ONDS|20260420|11:27:44|S|10.000000|10.930000||
B|VECO|20260420|11:27:44|S|101.000000|46.040000||
B|DELL|20260420|11:27:45|S|50.000000|203.920000||
B|LITX|20260420|11:27:45|S|30.000000|44.930000||
B|RKLB|20260420|11:27:45|S|32.000000|88.100000||
B|RKLB|20260420|11:27:45|S|234.000000|88.100000||
B|RKLB|20260420|11:27:45|S|2000.000000|88.100000||
B|UL|20260420|11:27:45|S|2.000000|58.150000||
B|CAR|20260420|11:27:46|S|100.000000|528.030000||
B|LCID|20260420|11:27:46|S|23.000000|7.005000||
B|MEOH|20260420|11:27:46|S|200.000000|55.520000||
B|PLUG|20260420|11:27:46|S|100.000000|2.880000||
B|SVIX|20260420|11:27:46|S|48.000000|18.589300||
B|VTI|20260420|11:27:46|S|29.000000|349.820000||
B|FBND|20260420|11:27:47|S|304.000000|46.045000||
B|FIVA|20260420|11:27:47|S|200.000000|37.020000||
B|FIVA|20260420|11:27:47|S|458.000000|37.030000||
B|FSEC|20260420|11:27:47|S|100.000000|44.330000||
B|PLTR|20260420|11:27:47|S|25.000000|145.149000||
B|SPLB|20260420|11:27:47|S|370.000000|22.525000||
B|SPSM|20260420|11:27:47|S|100.000000|52.935000||
B|TBIL|20260420|11:27:47|S|25.000000|49.950000||
B|VEA|20260420|11:27:47|S|230.000000|69.195000||
B|VGSH|20260420|11:27:47|S|82.000000|58.569300||
B|CELH|20260420|11:27:48|S|100.000000|34.230000||
B|DSS|20260420|11:27:48|S|13.000000|0.899800||
B|FDRR|20260420|11:27:48|S|100.000000|63.170000||
B|FIGR|20260420|11:27:48|S|101.000000|36.450000||
B|FIGR|20260420|11:27:48|S|300.000000|36.420000||
B|MU|20260420|11:27:48|S|24.000000|442.925000||
B|NKE|20260420|11:27:48|S|800.000000|46.025000||
B|NVDA|20260420|11:27:48|S|500.000000|199.105000||
B|QBTS|20260420|11:27:48|S|310.000000|21.685000||
B|ANET|20260420|11:27:49|S|10.000000|166.086300||
B|BBGI|20260420|11:27:49|S|41.000000|19.200000||
B|CAR|20260420|11:27:49|S|10.000000|526.585000||
B|IONZ|20260420|11:27:49|S|10.000000|6.410000||
B|LNG|20260420|11:27:49|S|20.000000|253.480000||
B|ONDS|20260420|11:27:49|S|400.000000|10.915000||
B|QQQ|20260420|11:27:49|S|82.000000|645.239300||
B|SOXS|20260420|11:27:49|S|50.000000|18.935000||
B|AAL|20260420|11:27:50|S|20.000000|12.230000||
B|CAR|20260420|11:27:50|S|2.000000|527.125000||
B|CRWV|20260420|11:27:50|S|200.000000|117.110000||
B|HOOD|20260420|11:27:50|S|50.000000|90.062200||
B|META|20260420|11:27:50|S|1.000000|672.871400||
B|NVDA|20260420|11:27:50|S|5.000000|199.150000||
B|NVDA|20260420|11:27:50|S|100.000000|199.155000||
B|NVDA|20260420|11:27:50|S|300.000000|199.150000||
B|PLTR|20260420|11:27:50|S|120.000000|145.179000||
B|SPUS|20260420|11:27:50|S|18.000000|53.009300||
B|SPYD|20260420|11:27:50|S|1.000000|46.640000||
B|TSLL|20260420|11:27:50|S|1200.000000|13.297500||
B|USAR|20260420|11:27:50|S|192.000000|22.070000||
B|USAR|20260420|11:27:50|S|700.000000|22.078900||
B|USAR|20260420|11:27:50|S|1076.000000|22.080000||
B|VSTM|20260420|11:27:50|S|300.000000|6.427400||
B|ASTS|20260420|11:27:51|S|100.000000|78.590000||
B|AXTI|20260420|11:27:51|S|130.000000|76.400000||
B|GRAB|20260420|11:27:51|S|20.000000|4.230000||
B|MSFT|20260420|11:27:51|S|2.000000|417.510000||
B|NFLX|20260420|11:27:51|S|100.000000|93.800000||
B|ONDS|20260420|11:27:51|S|200.000000|10.915000||
B|PAGP|20260420|11:27:51|S|100.000000|22.695000||
B|SCHG|20260420|11:27:51|S|80.000000|32.430000||
B|CRDO|20260420|11:27:52|S|20.000000|162.780000||
B|FRMI|20260420|11:27:52|S|2.000000|5.140000||
B|LSAK|20260420|11:27:52|S|200.000000|4.940000||
B|MOG/A|20260420|11:27:52|S|1.000000|320.560000||
B|NFLX|20260420|11:27:52|S|100.000000|93.800000||
B|SMR|20260420|11:27:52|S|3.000000|12.639900||
B|SOFI|20260420|11:27:52|S|102.000000|19.395000||
B|SWMR|20260420|11:27:52|S|15.000000|38.040000||
B|USAR|20260420|11:27:52|S|48.000000|22.100000||
B|PRZO|20260420|11:27:53|S|400.000000|0.679500||
B|RKLB|20260420|11:27:53|S|10.000000|88.130000||
B|RPD|20260420|11:27:53|S|100.000000|5.825000||
B|ZM|20260420|11:27:53|S|100.000000|89.600000||
B|CDE|20260420|11:27:54|S|12.000000|19.710000||
B|EWTX|20260420|11:27:54|S|50.000000|34.435000||
B|MU|20260420|11:27:54|S|10.000000|442.870000||
B|PAGP|20260420|11:27:54|S|100.000000|22.695000||
B|TBRG|20260420|11:27:54|S|27.000000|22.870000||
B|TIP|20260420|11:27:54|S|91.000000|111.415000||
B|AAOI|20260420|11:27:55|S|30.000000|159.140000||
B|ARM|20260420|11:27:55|S|200.000000|170.740000||
B|MSFT|20260420|11:27:55|S|100.000000|417.480000||
B|MSTU|20260420|11:27:55|S|30.000000|7.120000||
B|WLDS|20260420|11:27:55|S|10.000000|2.779000||
B|ACLX|20260420|11:27:56|S|100.000000|115.025000||
B|EWZ|20260420|11:27:56|S|106.000000|41.290000||
B|ONDS|20260420|11:27:56|S|500.000000|10.915000||
B|AAOI|20260420|11:27:57|S|5.000000|159.140000||
B|AMC|20260420|11:27:57|S|99.000000|1.788900||
B|BEEM|20260420|11:27:57|S|2500.000000|1.499900||
B|CRDO|20260420|11:27:57|S|23.000000|162.780000||
B|EME|20260420|11:27:57|S|8.000000|819.850000||
B|GRAB|20260420|11:27:57|S|20.000000|4.230000||
B|META|20260420|11:27:57|S|300.000000|672.755000||
B|MSFT|20260420|11:27:57|S|50.000000|417.530000||
B|OUST|20260420|11:27:57|S|100.000000|26.830000||
B|PLTR|20260420|11:27:57|S|200.000000|145.130000||
B|WMT|20260420|11:27:57|S|1.000000|127.965000||
B|XYZ|20260420|11:27:57|S|100.000000|72.805000||
B|BZAI|20260420|11:27:58|S|4.000000|2.259800||
B|ENPH|20260420|11:27:58|S|60.000000|33.268300||
B|IONQ|20260420|11:27:58|S|15.000000|47.160000||
B|NVDA|20260420|11:27:58|S|2000.000000|199.150000||
B|OFRM|20260420|11:27:58|S|2.000000|15.655000||
B|TSLL|20260420|11:27:58|S|200.000000|13.285000||
B|FLY|20260420|11:27:59|S|45.000000|43.670000||
B|GOOG|20260420|11:27:59|S|1.000000|336.500000||
B|IFF|20260420|11:27:59|S|100.000000|75.010000||
B|JHG|20260420|11:27:59|S|20.000000|51.535000||
B|MRVL|20260420|11:27:59|S|12.000000|145.960000||
B|MRVL|20260420|11:27:59|S|36.000000|145.960000||
B|MSTR|20260420|11:27:59|S|17.000000|164.930000||
B|NFLX|20260420|11:27:59|S|300.000000|93.775000||
B|ONDG|20260420|11:27:59|S|100.000000|7.550000||
B|ONDS|20260420|11:27:59|S|100.000000|10.920000||
B|OWL|20260420|11:27:59|S|3.000000|9.825000||
B|PLTR|20260420|11:27:59|S|130.000000|145.149000||
B|RKLB|20260420|11:27:59|S|5.000000|88.090000||
B|TOVX|20260420|11:27:59|S|6454.000000|0.438800||
B|TSLL|20260420|11:27:59|S|900.000000|13.290000||
B|WD|20260420|11:27:59|S|200.000000|51.010000||
B|Z|20260420|11:27:59|S|13.000000|46.606200||
B|ALAB|20260420|11:28:00|S|50.000000|172.270000||
B|APLD|20260420|11:28:00|S|60.000000|31.810000||
B|APP|20260420|11:28:00|S|22.000000|477.210000||
B|META|20260420|11:28:00|S|3.000000|672.637600||
B|MSFT|20260420|11:28:00|S|1.000000|417.370000||
B|NVDA|20260420|11:28:00|S|180.000000|199.159100||
B|NVDA|20260420|11:28:00|S|410.000000|199.150000||
B|RDDT|20260420|11:28:00|S|100.000000|164.150000||
B|RDDT|20260420|11:28:00|S|100.000000|164.150000||
B|RDDT|20260420|11:28:00|S|100.000000|164.160000||
B|SMR|20260420|11:28:00|S|1.000000|12.630000||
B|TEN|20260420|11:28:00|S|100.000000|39.430000||
B|UNH|20260420|11:28:00|S|1.000000|320.600000||
B|VGNT|20260420|11:28:00|S|18.000000|35.520000||
B|AGRO|20260420|11:28:01|S|24.000000|12.580000||
B|AGRO|20260420|11:28:01|S|26.000000|12.580000||
B|COIN|20260420|11:28:01|S|30.000000|206.660000||
B|DJT|20260420|11:28:01|S|100.000000|10.069300||
B|EWY|20260420|11:28:01|S|6.000000|150.108500||
B|INTC|20260420|11:28:01|S|5.000000|66.009000||
B|OKLO|20260420|11:28:01|S|5.000000|65.490000||
B|SBAC|20260420|11:28:01|S|40.000000|221.940000||
B|SBAC|20260420|11:28:01|S|100.000000|221.949000||
B|VSEC|20260420|11:28:01|S|20.000000|224.960000||
B|WRB|20260420|11:28:01|S|100.000000|67.100000||
B|YMM|20260420|11:28:01|S|10.000000|8.939300||
B|ZETA|20260420|11:28:01|S|100.000000|17.855000||
B|ZETA|20260420|11:28:01|S|100.000000|17.860000||
B|ALAB|20260420|11:28:02|S|100.000000|172.265000||
B|HUT|20260420|11:28:02|S|100.000000|75.870000||
B|INTC|20260420|11:28:02|S|70.000000|66.000000||
B|NFLX|20260420|11:28:02|S|8.000000|93.729300||
B|NKTR|20260420|11:28:02|S|4.000000|106.090000||
B|SE|20260420|11:28:02|S|10.000000|89.380000||
B|TSLA|20260420|11:28:02|S|50.000000|392.480000||
B|TSLA|20260420|11:28:02|S|50.000000|392.480000||
B|AMD|20260420|11:28:03|S|50.000000|275.700000||
B|BMNG|20260420|11:28:03|S|15.000000|1.499700||
B|BZAI|20260420|11:28:03|S|2.000000|2.259700||
B|KULR|20260420|11:28:03|S|45.000000|2.565000||
B|LXEO|20260420|11:28:03|S|100.000000|6.770000||
B|PLAB|20260420|11:28:03|S|10.000000|49.265000||
B|RDWU|20260420|11:28:03|S|388.000000|11.620000||
B|SLV|20260420|11:28:03|S|1.000000|72.217500||
B|SVM|20260420|11:28:03|S|15.000000|12.005000||
B|AGRO|20260420|11:28:04|S|242.000000|12.589100||
B|FRMI|20260420|11:28:04|S|100.000000|5.135000||
B|HTOO|20260420|11:28:04|S|7.000000|3.280000||
B|IONQ|20260420|11:28:04|S|70.000000|47.035000||
B|KMI|20260420|11:28:04|S|4000.000000|32.235000||
B|MU|20260420|11:28:04|S|65.000000|442.545000||
B|MU|20260420|11:28:04|S|135.000000|442.545000||
B|NVDA|20260420|11:28:04|S|20.000000|199.139000||
B|CSHI|20260420|11:28:05|S|91.000000|49.750000||
B|DRAM|20260420|11:28:05|S|100.000000|34.985000||
B|ERIE|20260420|11:28:05|S|41.000000|251.520000||
B|IIIN|20260420|11:28:05|S|100.000000|25.005000||
B|IONQ|20260420|11:28:05|S|400.000000|47.060000||
B|KPDD|20260420|11:28:05|S|114.000000|9.070000||
B|PAGP|20260420|11:28:05|S|100.000000|22.695000||
B|VCX|20260420|11:28:05|S|1.000000|96.245000||
B|VOO|20260420|11:28:05|S|3.000000|650.700000||
B|ARM|20260420|11:28:06|S|100.000000|170.792800||
B|CRWV|20260420|11:28:06|S|89.000000|117.110000||
B|SNDK|20260420|11:28:06|S|10.000000|915.960000||
B|CRWG|20260420|11:28:07|S|72.000000|5.237400||
B|CRWV|20260420|11:28:07|S|182.000000|117.090000||
B|TOVX|20260420|11:28:07|S|229.000000|0.441200||
B|ASTS|20260420|11:28:08|S|5.000000|78.575000||
B|CE|20260420|11:28:08|S|38.000000|64.570000||
B|CRVS|20260420|11:28:08|S|330.000000|16.050000||
B|GFS|20260420|11:28:08|S|200.000000|59.485000||
B|HOOD|20260420|11:28:08|S|602.000000|89.955000||
B|NFLX|20260420|11:28:08|S|5.000000|93.775000||
B|NOW|20260420|11:28:08|S|28.000000|98.779100||
B|NVDA|20260420|11:28:08|S|500.000000|199.135000||
B|CAVA|20260420|11:28:09|S|20.000000|95.332700||
B|DINO|20260420|11:28:09|S|200.000000|57.640000||
B|MELI|20260420|11:28:09|S|1.000000|1848.000000||
B|MU|20260420|11:28:09|S|2.000000|442.545800||
B|MUU|20260420|11:28:09|S|1.000000|200.780000||
B|NCLH|20260420|11:28:09|S|20.000000|19.965000||
B|PDBC|20260420|11:28:09|S|100.000000|17.135000||
B|LWLG|20260420|11:28:10|S|100.000000|14.040000||
B|MNTS|20260420|11:28:10|S|1.000000|6.680000||
B|MSTU|20260420|11:28:10|S|1.000000|7.120000||
B|RDW|20260420|11:28:10|S|300.000000|10.250000||
B|TSLA|20260420|11:28:10|S|50.000000|392.390000||
B|TSLA|20260420|11:28:10|S|100.000000|392.400000||
B|BABA|20260420|11:28:11|S|36.000000|139.840000||
B|ICOW|20260420|11:28:11|S|7.000000|43.895000||
B|IONQ|20260420|11:28:11|S|100.000000|47.050000||
B|NVDA|20260420|11:28:11|S|100.000000|199.140000||
B|NVDA|20260420|11:28:11|S|700.000000|199.140000||
B|RKLB|20260420|11:28:11|S|100.000000|88.050000||
B|SMR|20260420|11:28:11|S|5.000000|12.639900||
B|SMR|20260420|11:28:11|S|400.000000|12.640000||
B|SNDK|20260420|11:28:11|S|2.000000|916.251000||
B|TEAM|20260420|11:28:11|S|20.000000|69.890000||
B|TOTL|20260420|11:28:11|S|300.000000|40.005000||
B|VWO|20260420|11:28:11|S|1.000000|58.839300||
B|AAL|20260420|11:28:12|S|20.000000|12.240000||
B|EFNL|20260420|11:28:12|S|100.000000|53.810000||
B|MKTX|20260420|11:28:12|S|2.000000|167.811000||
B|RGTI|20260420|11:28:12|S|200.000000|19.685000||
B|RKLB|20260420|11:28:12|S|100.000000|88.000000||
B|RKLB|20260420|11:28:12|S|200.000000|88.010000||
B|RKLB|20260420|11:28:12|S|234.000000|88.020000||
B|RKLB|20260420|11:28:12|S|266.000000|88.000000||
B|RKLB|20260420|11:28:12|S|266.000000|88.000000||
B|TIP|20260420|11:28:12|S|12.000000|111.419100||
B|AMZN|20260420|11:28:13|S|300.000000|246.670000||
B|CAR|20260420|11:28:13|S|2.000000|526.955000||
B|CRWV|20260420|11:28:13|S|50.000000|117.140000||
B|TBRG|20260420|11:28:13|S|100.000000|22.860000||
B|TSLA|20260420|11:28:13|S|100.000000|392.520000||
B|AMC|20260420|11:28:14|S|20.000000|1.770000||
B|AMZN|20260420|11:28:14|S|100.000000|246.680000||
B|CVE|20260420|11:28:14|S|10.000000|24.930000||
B|EFA|20260420|11:28:14|S|68.000000|103.725000||
B|MSTX|20260420|11:28:14|S|15.000000|32.750000||
B|NFLX|20260420|11:28:14|S|100.000000|93.829300||
B|QQQM|20260420|11:28:14|S|2.000000|265.590000||
B|SOFI|20260420|11:28:14|S|100.000000|19.389300||
B|SPY|20260420|11:28:14|S|36.000000|707.815000||
B|VXUS|20260420|11:28:14|S|3.000000|83.340000||
B|ARM|20260420|11:28:15|S|15.000000|170.535700||
B|CATX|20260420|11:28:15|S|100.000000|4.585000||
B|IXUS|20260420|11:28:15|S|5.000000|93.685000||
B|KO|20260420|11:28:15|S|8.000000|76.039300||
B|LITE|20260420|11:28:15|S|5.000000|888.140000||
B|MU|20260420|11:28:15|S|100.000000|442.450000||
B|NFLX|20260420|11:28:15|S|130.000000|93.789300||
B|OKLO|20260420|11:28:15|S|5.000000|65.500000||
B|PAGP|20260420|11:28:15|S|100.000000|22.695000||
B|RCL|20260420|11:28:15|S|80.000000|277.920000||
B|TSEM|20260420|11:28:15|S|10.000000|227.140000||
B|TSLA|20260420|11:28:15|S|74.000000|392.450000||
B|AXTI|20260420|11:28:16|S|5.000000|76.220000||
B|CAR|20260420|11:28:16|S|10.000000|524.033600||
B|CMND|20260420|11:28:16|S|200.000000|1.160000||
B|EWZ|20260420|11:28:16|S|199.000000|41.295000||
B|FLYT|20260420|11:28:16|S|30.000000|33.710000||
B|NVDA|20260420|11:28:16|S|200.000000|199.117500||
B|NVEC|20260420|11:28:16|S|10.000000|82.360000||
B|PAGP|20260420|11:28:16|S|100.000000|22.695000||
B|SDOT|20260420|11:28:16|S|2.000000|1.500000||
B|AVGO|20260420|11:28:17|S|2.000000|397.747300||
B|BIRD|20260420|11:28:17|S|100.000000|11.440000||
B|BWXT|20260420|11:28:17|S|25.000000|229.050000||
B|CRWD|20260420|11:28:17|S|5.000000|427.680000||
B|CWCO|20260420|11:28:17|S|29.000000|34.120000||
B|EEIQ|20260420|11:28:17|S|70.000000|3.960000||
B|EWT|20260420|11:28:17|S|20.000000|83.310700||
B|MU|20260420|11:28:17|S|6.000000|442.440000||
B|NVDA|20260420|11:28:17|S|300.000000|199.120000||
B|AMD|20260420|11:28:18|S|150.000000|275.630000||
B|BNO|20260420|11:28:18|S|100.000000|47.550000||
B|MU|20260420|11:28:18|S|1.000000|442.495300||
B|NOK|20260420|11:28:18|S|73.000000|10.610000||
B|NVDA|20260420|11:28:18|S|100.000000|199.130000||
B|PLTW|20260420|11:28:18|S|4.000000|24.290000||
B|SCO|20260420|11:28:18|S|600.000000|7.930000||
B|SMCI|20260420|11:28:18|S|77.000000|28.690000||
B|NFLX|20260420|11:28:19|S|200.000000|93.795000||
B|NVDA|20260420|11:28:19|S|100.000000|199.140000||
B|ONDS|20260420|11:28:19|S|200.000000|10.905000||
B|OUST|20260420|11:28:19|S|100.000000|26.890000||
B|SLV|20260420|11:28:19|S|50.000000|72.230700||
B|SOXL|20260420|11:28:19|S|200.000000|94.300000||
B|SOXS|20260420|11:28:19|S|400.000000|18.959300||
B|ZS|20260420|11:28:19|S|40.000000|133.567800||
B|BX|20260420|11:28:20|S|27.000000|129.070000||
B|CAR|20260420|11:28:20|S|200.000000|522.945000||
B|FRMI|20260420|11:28:20|S|194.000000|5.135000||
B|MARA|20260420|11:28:20|S|616.000000|11.400000||
B|NVDA|20260420|11:28:20|S|47.000000|199.140000||
B|NVDA|20260420|11:28:20|S|1500.000000|199.130000||
B|NVDA|20260420|11:28:20|S|2000.000000|199.140000||
B|PAGP|20260420|11:28:20|S|100.000000|22.695000||
B|SBUX|20260420|11:28:20|S|2.000000|99.420000||
B|ARMG|20260420|11:28:21|S|100.000000|12.230000||
B|ASTX|20260420|11:28:21|S|100.000000|30.900000||
B|ASTX|20260420|11:28:21|S|100.000000|30.900000||
B|CRCL|20260420|11:28:21|S|15.000000|101.696500||
B|CRDO|20260420|11:28:21|S|57.000000|162.790000||
B|NOW|20260420|11:28:21|S|60.000000|98.777900||
B|SMR|20260420|11:28:21|S|3.000000|12.639700||
B|UNFI|20260420|11:28:21|S|414.000000|49.740000||
B|AMD|20260420|11:28:22|S|200.000000|275.670000||
B|BZAI|20260420|11:28:22|S|3.000000|2.259900||
B|CTA|20260420|11:28:22|S|200.000000|29.025000||
B|PAGP|20260420|11:28:22|S|100.000000|22.695000||
B|RZLV|20260420|11:28:22|S|20.000000|2.720000||
B|WLTH|20260420|11:28:22|S|100.000000|11.005000||
B|ZTS|20260420|11:28:22|S|10.000000|122.468600||
B|APLD|20260420|11:28:23|S|100.000000|31.800000||
B|CRML|20260420|11:28:23|S|100.000000|11.915000||
B|FIG|20260420|11:28:23|S|20.000000|18.815000||
B|OLPX|20260420|11:28:23|S|30.000000|2.030000||
B|WLDS|20260420|11:28:23|S|10.000000|2.729000||
B|WLDS|20260420|11:28:23|S|4100.000000|2.720000||
B|WSHP|20260420|11:28:23|S|1.000000|12.970000||
B|CAR|20260420|11:28:24|S|20.000000|523.510000||
B|NKE|20260420|11:28:24|S|2.000000|46.025000||
B|NVDA|20260420|11:28:24|S|100.000000|199.145000||
B|ADI|20260420|11:28:25|S|179.000000|381.000000||
B|EOG|20260420|11:28:25|S|100.000000|128.840000||
B|MU|20260420|11:28:25|S|25.000000|442.560000||
B|PAGP|20260420|11:28:25|S|100.000000|22.695000||
B|TEM|20260420|11:28:25|S|200.000000|56.140000||
B|CAR|20260420|11:28:26|S|5.000000|523.020000||
B|CRDO|20260420|11:28:26|S|2.000000|162.860000||
B|ISTR|20260420|11:28:26|S|2.000000|29.770000||
B|META|20260420|11:28:26|S|2.000000|672.614800||
B|MSI|20260420|11:28:26|S|1.000000|449.739900||
B|NFLX|20260420|11:28:26|S|5.000000|93.795000||
B|NFLX|20260420|11:28:26|S|100.000000|93.785000||
B|SGML|20260420|11:28:26|S|614.000000|21.210000||
B|ASTS|20260420|11:28:27|S|100.000000|78.557800||
B|CAR|20260420|11:28:27|S|34.000000|523.020000||
B|HIMS|20260420|11:28:27|S|1.000000|30.685000||
B|MSOS|20260420|11:28:27|S|3400.000000|4.269300||
B|NVO|20260420|11:28:27|S|1.000000|40.589300||
B|PSLV|20260420|11:28:27|S|78.000000|25.837500||
B|QBTS|20260420|11:28:27|S|46.000000|21.655000||
B|RPD|20260420|11:28:27|S|100.000000|5.825000||
B|TSLA|20260420|11:28:27|S|10.000000|392.610000||
B|USAR|20260420|11:28:27|S|45.000000|22.130000||
B|ASTS|20260420|11:28:28|S|1.000000|78.547800||
B|IBIT|20260420|11:28:28|S|100.000000|42.880000||
B|MU|20260420|11:28:28|S|25.000000|442.560000||
B|ONDS|20260420|11:28:28|S|1119.000000|10.885000||
B|SPUS|20260420|11:28:28|S|4.000000|52.999300||
B|UPST|20260420|11:28:28|S|100.000000|34.420000||
B|AMPX|20260420|11:28:29|S|100.000000|19.520000||
B|MARA|20260420|11:28:29|S|77.000000|11.395000||
B|ONDS|20260420|11:28:29|S|100.000000|10.885000||
B|SNDK|20260420|11:28:29|S|3.000000|916.100000||
B|ANET|20260420|11:28:30|S|16.000000|165.925900||
B|MSFT|20260420|11:28:30|S|2.000000|417.415000||
B|NRG|20260420|11:28:30|S|100.000000|160.560000||
B|NRG|20260420|11:28:30|S|101.000000|160.660000||
B|USAR|20260420|11:28:30|S|20.000000|22.110000||
B|AMC|20260420|11:28:31|S|25.000000|1.770000||
B|ARM|20260420|11:28:31|S|9.000000|170.810000||
B|BMNU|20260420|11:28:31|S|2033.000000|2.159900||
B|CLS|20260420|11:28:31|S|5.000000|394.800000||
B|EWY|20260420|11:28:31|S|20.000000|150.121400||
B|IREN|20260420|11:28:31|S|100.000000|48.920000||
B|OKLO|20260420|11:28:31|S|800.000000|65.500000||
B|POET|20260420|11:28:31|S|22.000000|8.825000||
B|SCYX|20260420|11:28:31|S|300.000000|1.080000||
B|TSLA|20260420|11:28:31|S|5.000000|392.590000||
B|WLDS|20260420|11:28:31|S|210.000000|2.770000||
B|BZAI|20260420|11:28:32|S|10.000000|2.250000||
B|BZAI|20260420|11:28:32|S|10.000000|2.250000||
B|CRDO|20260420|11:28:32|S|30.000000|162.655900||
B|CSR|20260420|11:28:32|S|101.000000|65.470000||
B|GLD|20260420|11:28:32|S|4.000000|441.480700||
B|OCC|20260420|11:28:32|S|29.000000|11.070000||
B|PBF|20260420|11:28:32|S|200.000000|37.469300||
B|SMR|20260420|11:28:32|S|12.000000|12.630000||
B|SNDK|20260420|11:28:32|S|12.000000|916.331000||
B|ZTS|20260420|11:28:32|S|5.000000|122.521600||
B|MRVL|20260420|11:28:33|S|1.000000|145.750000||
B|MRVL|20260420|11:28:33|S|100.000000|145.710000||
B|MRVL|20260420|11:28:33|S|200.000000|145.712300||
B|NVDA|20260420|11:28:33|S|100.000000|199.130000||
B|NVTX|20260420|11:28:33|S|100.000000|43.580000||
B|AXTI|20260420|11:28:34|S|10.000000|75.890000||
B|AXTI|20260420|11:28:34|S|200.000000|75.890000||
B|KKR|20260420|11:28:34|S|3.000000|103.515000||
B|META|20260420|11:28:34|S|36.000000|672.560000||
B|MRVL|20260420|11:28:34|S|209.000000|145.720000||
B|NVDA|20260420|11:28:34|S|1.000000|199.129100||
B|QVCGA|20260420|11:28:34|E|31.000000|0.468400||
B|SMR|20260420|11:28:34|S|459.000000|12.629800||
B|KSPI|20260420|11:28:35|S|20.000000|92.800000||
B|NVDA|20260420|11:28:35|S|100.000000|199.130000||
B|USAR|20260420|11:28:35|S|3.000000|22.090000||
B|ZS|20260420|11:28:35|S|80.000000|133.740000||
B|ZS|20260420|11:28:35|S|80.000000|133.740000||
B|MU|20260420|11:28:36|S|100.000000|442.503900||
B|NVDA|20260420|11:28:36|S|100.000000|199.120000||
B|SHOP|20260420|11:28:36|S|5.000000|132.540000||
B|CRWV|20260420|11:28:37|S|2.000000|117.199100||
B|HPQ|20260420|11:28:37|S|100.000000|19.945000||
B|HPQ|20260420|11:28:37|S|800.000000|19.945000||
B|MRVL|20260420|11:28:37|S|50.000000|145.710000||
B|MU|20260420|11:28:37|S|5.000000|442.469700||
B|NVDA|20260420|11:28:37|S|100.000000|199.110000||
B|RKLB|20260420|11:28:37|S|200.000000|87.898000||
B|TSLA|20260420|11:28:37|S|50.000000|392.420000||
B|ARM|20260420|11:28:38|S|101.000000|170.860000||
B|ARM|20260420|11:28:38|S|297.000000|170.830000||
B|FRMI|20260420|11:28:38|S|300.000000|5.145000||
B|HPQ|20260420|11:28:38|S|20.000000|19.945000||
B|HSHP|20260420|11:28:38|S|199.000000|14.760000||
B|KEYS|20260420|11:28:38|S|4.000000|335.550000||
B|NVDA|20260420|11:28:38|S|310.000000|199.120000||
B|SCHF|20260420|11:28:38|S|1.000000|26.710000||
B|SNDK|20260420|11:28:38|S|48.000000|915.860000||
B|SNDK|20260420|11:28:38|S|52.000000|915.869000||
B|ZTS|20260420|11:28:38|S|1.000000|122.540000||
B|ASML|20260420|11:28:39|S|2.000000|1464.890000||
B|FRMI|20260420|11:28:39|S|100.000000|5.145000||
B|TQQQ|20260420|11:28:39|S|60.000000|57.580800||
B|URA|20260420|11:28:39|S|1.000000|55.241200||
B|ALMU|20260420|11:28:40|S|100.000000|16.670000||
B|CIBR|20260420|11:28:40|S|135.000000|66.740000||
B|CMND|20260420|11:28:40|S|12.000000|1.155000||
B|GCT|20260420|11:28:40|S|100.000000|47.960000||
B|IONZ|20260420|11:28:40|S|1455.000000|6.460000||
B|QQQ|20260420|11:28:40|S|30.000000|644.995000||
B|ROLR|20260420|11:28:40|S|1.000000|7.400000||
B|SMCI|20260420|11:28:40|S|2.000000|28.639100||
B|SOXL|20260420|11:28:40|S|100.000000|94.210000||
B|USAR|20260420|11:28:40|S|2.000000|22.085000||
B|CIFR|20260420|11:28:41|S|100.000000|19.610000||
B|IONQ|20260420|11:28:41|S|234.000000|47.010000||
B|JPIE|20260420|11:28:41|S|90.000000|46.240000||
B|NVTS|20260420|11:28:41|S|130.000000|12.975000||
B|NVTS|20260420|11:28:41|S|4970.000000|12.980000||
B|SLNH|20260420|11:28:41|S|8900.000000|1.200000||
B|SOFI|20260420|11:28:41|S|7.000000|19.365000||
B|SOFI|20260420|11:28:41|S|7.000000|19.365000||
B|TSEM|20260420|11:28:41|S|100.000000|227.080000||
B|AQB|20260420|11:28:42|S|5.000000|0.945000||
B|CONL|20260420|11:28:42|S|6.000000|9.607300||
B|FUBO|20260420|11:28:42|S|1.000000|13.150000||
B|IONQ|20260420|11:28:42|S|700.000000|47.000000||
B|IONQ|20260420|11:28:42|S|966.000000|47.010000||
B|MSFT|20260420|11:28:42|S|20.000000|417.400000||
B|SOFI|20260420|11:28:42|S|4.000000|19.365000||
B|SOFI|20260420|11:28:42|S|12.000000|19.365000||
B|TSLA|20260420|11:28:42|S|80.000000|392.390000||
B|ARM|20260420|11:28:43|S|55.000000|170.780000||
B|GRAB|20260420|11:28:43|S|10.000000|4.230000||
B|SGOV|20260420|11:28:43|S|35.000000|100.575000||
B|SNDK|20260420|11:28:43|S|1.000000|916.125000||
B|TSLA|20260420|11:28:43|S|10.000000|392.315000||
B|NKTX|20260420|11:28:44|S|227.000000|3.300000||
B|USFR|20260420|11:28:44|S|100.000000|50.435000||
B|CRML|20260420|11:28:45|S|47.000000|11.915000||
B|FRMI|20260420|11:28:45|S|200.000000|5.135000||
B|META|20260420|11:28:45|S|1.000000|672.530000||
B|META|20260420|11:28:45|S|22.000000|672.526500||
B|NVDA|20260420|11:28:45|S|1.000000|199.099300||
B|OUST|20260420|11:28:45|S|25.000000|26.865000||
B|PLTR|20260420|11:28:45|S|50.000000|145.001200||
B|SNDK|20260420|11:28:45|S|100.000000|915.520000||
B|IBIT|20260420|11:28:46|S|2.000000|42.885000||
B|ORCL|20260420|11:28:46|S|20.000000|175.165000||
B|PAGP|20260420|11:28:46|S|100.000000|22.695000||
B|SGOV|20260420|11:28:46|S|50.000000|100.579300||
B|TSLA|20260420|11:28:46|S|65.000000|392.355000||
B|WLDS|20260420|11:28:46|S|39.000000|2.765000||
B|ACHR|20260420|11:28:47|S|50.000000|6.030000||
B|ALH|20260420|11:28:47|S|3700.000000|25.360000||
B|IIIN|20260420|11:28:47|S|1.000000|24.990000||
B|NVDA|20260420|11:28:47|S|60.000000|199.107400||
B|TWIN|20260420|11:28:47|S|100.000000|17.990000||
B|UMAC|20260420|11:28:47|S|35.000000|15.450000||
B|MRVL|20260420|11:28:48|S|1000.000000|145.690000||
B|SPY|20260420|11:28:48|S|300.000000|707.720000||
B|TSLA|20260420|11:28:48|S|25.000000|392.295000||
B|VALE|20260420|11:28:48|S|1.000000|17.855000||
B|VRT|20260420|11:28:48|S|46.000000|311.143000||
B|VRT|20260420|11:28:48|S|100.000000|311.143000||
B|AMCR|20260420|11:28:49|S|8.000000|41.660000||
B|INO|20260420|11:28:49|S|800.000000|1.185000||
B|IONQ|20260420|11:28:49|S|300.000000|46.965000||
B|MU|20260420|11:28:49|S|100.000000|442.497300||
B|ONDG|20260420|11:28:49|S|100.000000|7.490000||
B|TSLA|20260420|11:28:49|S|300.000000|392.275000||
B|CAR|20260420|11:28:50|S|1.000000|524.220000||
B|NFLX|20260420|11:28:50|S|10.000000|93.775000||
B|NVMI|20260420|11:28:50|S|5.000000|532.230000||
B|QQQ|20260420|11:28:50|S|15.000000|644.982500||
B|QQQ|20260420|11:28:50|S|100.000000|644.985000||
B|SMR|20260420|11:28:50|S|20.000000|12.625000||
B|BAC|20260420|11:28:51|S|1.000000|53.635000||
B|IONQ|20260420|11:28:51|S|25.000000|46.960000||
B|MOS|20260420|11:28:51|S|100.000000|24.040000||
B|MRVL|20260420|11:28:51|S|91.000000|145.700000||
B|NFLX|20260420|11:28:51|S|5.000000|93.775000||
B|RKLX|20260420|11:28:51|S|100.000000|46.310000||
B|SCO|20260420|11:28:51|S|500.000000|7.930000||
B|BMNG|20260420|11:28:52|S|300.000000|1.499700||
B|BMNR|20260420|11:28:52|S|100.000000|22.195000||
B|EWZ|20260420|11:28:52|S|100.000000|41.305000||
B|ONDS|20260420|11:28:52|S|100.000000|10.880000||
B|OUST|20260420|11:28:52|S|20.000000|26.841300||
B|SOXX|20260420|11:28:52|S|100.000000|414.900000||
B|BE|20260420|11:28:53|S|25.000000|214.102400||
B|CMPS|20260420|11:28:53|S|100.000000|9.240000||
B|HOOD|20260420|11:28:53|S|48.000000|89.978800||
B|INO|20260420|11:28:53|S|100.000000|1.185000||
B|INTC|20260420|11:28:53|S|10.000000|65.845000||
B|LMT|20260420|11:28:53|S|6.000000|583.840000||
B|LWLG|20260420|11:28:53|S|347.000000|14.070000||
B|NFLX|20260420|11:28:53|S|3.000000|93.779300||
B|SMR|20260420|11:28:53|S|400.000000|12.655000||
B|TQQQ|20260420|11:28:53|S|500.000000|57.582800||
B|TSLA|20260420|11:28:53|S|200.000000|392.275000||
B|VELO|20260420|11:28:53|S|100.000000|11.610000||
B|ABBV|20260420|11:28:54|S|1.000000|206.060000||
B|ASTS|20260420|11:28:54|S|200.000000|78.510000||
B|SHV|20260420|11:28:54|S|76.000000|110.290000||
B|SMH|20260420|11:28:54|S|80.000000|461.930000||
B|TSLA|20260420|11:28:54|S|15.000000|392.278100||
B|CONL|20260420|11:28:55|S|300.000000|9.607200||
B|ERAS|20260420|11:28:55|S|100.000000|20.330000||
B|IONZ|20260420|11:28:55|S|4059.000000|6.460000||
B|META|20260420|11:28:55|S|154.000000|672.680000||
B|ONDS|20260420|11:28:55|S|25.000000|10.880000||
B|SMH|20260420|11:28:55|S|7.000000|461.892400||
B|BBWI|20260420|11:28:56|S|24.000000|19.805000||
B|CONL|20260420|11:28:56|S|154.000000|9.617400||
B|DELL|20260420|11:28:56|S|10.000000|204.050000||
B|GDXU|20260420|11:28:56|S|4.000000|247.971000||
B|INBX|20260420|11:28:56|S|11.000000|81.730000||
B|LLY|20260420|11:28:56|S|5.000000|928.470000||
B|META|20260420|11:28:56|S|232.000000|673.070000||
B|META|20260420|11:28:56|S|280.000000|673.090000||
B|META|20260420|11:28:56|S|560.000000|672.990000||
B|NVDA|20260420|11:28:56|S|38.000000|199.159100||
B|NVDA|20260420|11:28:56|S|262.000000|199.160000||
B|SMR|20260420|11:28:56|S|19.000000|12.645000||
B|ALG|20260420|11:28:57|S|100.000000|173.190000||
B|CCJ|20260420|11:28:57|S|100.000000|121.500000||
B|FRMI|20260420|11:28:57|S|257.000000|5.140000||
B|FRMI|20260420|11:28:57|S|506.000000|5.140000||
B|META|20260420|11:28:57|S|1.000000|673.170000||
B|AMT|20260420|11:28:58|S|38.000000|182.630000||
B|LITE|20260420|11:28:58|S|5.000000|886.950000||
B|META|20260420|11:28:58|S|40.000000|673.120000||
B|META|20260420|11:28:58|S|80.000000|673.150000||
B|MU|20260420|11:28:58|S|100.000000|442.480000||
B|QQQ|20260420|11:28:58|S|34.000000|645.033200||
B|AXP|20260420|11:28:59|S|10.000000|332.035300||
B|CCL|20260420|11:28:59|S|57.000000|28.877400||
B|DAVE|20260420|11:28:59|S|20.000000|256.660000||
B|GOOG|20260420|11:28:59|S|2.000000|336.378200||
B|INTC|20260420|11:28:59|S|475.000000|65.860000||
B|POET|20260420|11:28:59|S|16.000000|8.825000||
B|SOFI|20260420|11:28:59|S|8000.000000|19.369900||
B|CRDO|20260420|11:29:00|S|3.000000|162.800000||
B|DBI|20260420|11:29:00|S|200.000000|7.770000||
B|STX|20260420|11:29:00|S|4.000000|537.709000||
B|AQB|20260420|11:29:01|S|5.000000|0.945400||
B|BBAI|20260420|11:29:01|S|30.000000|3.770000||
B|BNO|20260420|11:29:01|S|50.000000|47.580000||
B|JTAI|20260420|11:29:01|S|400.000000|7.460000||
B|BIDU|20260420|11:29:02|S|20.000000|126.062700||
B|CELH|20260420|11:29:02|S|50.000000|34.265000||
B|MSTY|20260420|11:29:02|S|1.000000|25.640000||
B|PBR|20260420|11:29:02|S|20.000000|20.745000||
B|QQQ|20260420|11:29:02|S|86.000000|644.995000||
B|TSLA|20260420|11:29:02|S|80.000000|392.250000||
B|WDC|20260420|11:29:02|S|2.000000|371.175000||
B|ASTS|20260420|11:29:03|S|35.000000|78.630000||
B|CAR|20260420|11:29:03|S|1.000000|524.210000||
B|CMND|20260420|11:29:03|S|600.000000|1.165000||
B|HPP|20260420|11:29:03|S|100.000000|8.050000||
B|MKTW|20260420|11:29:03|S|10.000000|16.920000||
B|RDVY|20260420|11:29:03|S|8.000000|74.570000||
B|RXRX|20260420|11:29:03|S|15.000000|3.710000||
B|SEDG|20260420|11:29:03|S|100.000000|38.750000||
B|SLV|20260420|11:29:03|S|1.000000|72.185000||
B|SWKHL|20260420|11:29:03|S|100.000000|25.480000||
B|USD|20260420|11:29:03|S|140.000000|69.540000||
B|USD|20260420|11:29:03|S|140.000000|69.550000||
B|ASTX|20260420|11:29:04|S|4.000000|31.010000||
B|BMNU|20260420|11:29:04|S|2000.000000|2.159900||
B|GLBE|20260420|11:29:04|S|1.000000|33.090000||
B|META|20260420|11:29:04|S|56.000000|672.970000||
B|ONDS|20260420|11:29:04|S|100.000000|10.880000||
B|TEM|20260420|11:29:04|S|400.000000|56.070000||
B|TSLA|20260420|11:29:04|S|15.000000|392.270000||
B|UAMY|20260420|11:29:04|S|300.000000|10.655000||
B|VECO|20260420|11:29:04|S|100.000000|46.170000||
B|VGSH|20260420|11:29:04|S|3.000000|58.569300||
B|CELH|20260420|11:29:05|S|30.000000|34.269000||
B|CSR|20260420|11:29:05|S|1.000000|65.470000||
B|MARA|20260420|11:29:05|S|100.000000|11.395000||
B|MUU|20260420|11:29:05|S|15.000000|200.650000||
B|NVDA|20260420|11:29:05|S|42.000000|199.080000||
B|NVDA|20260420|11:29:05|S|200.000000|199.090000||
B|NVDA|20260420|11:29:05|S|310.000000|199.090000||
B|SMCI|20260420|11:29:05|S|100.000000|28.605000||
B|AAOI|20260420|11:29:06|S|4.000000|158.710000||
B|BETR|20260420|11:29:06|S|100.000000|45.380000||
B|BIIB|20260420|11:29:06|S|1.000000|182.380000||
B|NFLX|20260420|11:29:06|S|5.000000|93.745000||
B|NFLX|20260420|11:29:06|S|6.000000|93.745000||
B|ONDS|20260420|11:29:06|S|100.000000|10.880000||
B|SGOV|20260420|11:29:06|S|2.000000|100.575000||
B|AMD|20260420|11:29:07|S|10.000000|275.523700||
B|AMD|20260420|11:29:07|S|300.000000|275.456300||
B|ASTX|20260420|11:29:07|S|4.000000|31.045000||
B|GMED|20260420|11:29:07|S|10.000000|95.930000||
B|NVDL|20260420|11:29:07|S|50.000000|93.800000||
B|SST|20260420|11:29:07|S|5.000000|3.080000||
B|TSLL|20260420|11:29:07|S|50.000000|13.265000||
B|AMD|20260420|11:29:08|S|72.000000|275.490000||
B|CAR|20260420|11:29:08|S|2.000000|523.580000||
B|CRWV|20260420|11:29:08|S|327.000000|117.220000||
B|HIMZ|20260420|11:29:08|S|7.000000|47.060000||
B|NVDA|20260420|11:29:08|S|1.000000|199.119000||
B|SWMR|20260420|11:29:08|S|100.000000|37.810000||
B|TSLA|20260420|11:29:08|S|52.000000|392.140000||
B|CRWV|20260420|11:29:09|S|100.000000|117.225000||
B|CRWV|20260420|11:29:09|S|200.000000|117.230000||
B|MU|20260420|11:29:09|S|10.000000|442.320000||
B|NFLX|20260420|11:29:09|S|35.000000|93.809300||
B|NVDA|20260420|11:29:09|S|20.000000|199.130000||
B|NVDA|20260420|11:29:09|S|180.000000|199.120000||
B|NVDA|20260420|11:29:09|S|700.000000|199.140000||
B|NVDA|20260420|11:29:09|S|2000.000000|199.130000||
B|NVO|20260420|11:29:09|S|20.000000|40.569300||
B|PL|20260420|11:29:09|S|100.000000|37.960000||
B|TSLA|20260420|11:29:09|S|10.000000|392.120000||
B|UAMY|20260420|11:29:09|S|20.000000|10.655000||
B|HIMS|20260420|11:29:10|S|54.000000|30.625000||
B|HIMS|20260420|11:29:10|S|510.000000|30.625000||
B|NVDA|20260420|11:29:10|S|310.000000|199.140000||
B|OLN|20260420|11:29:10|S|20.000000|26.720000||
B|OUNZ|20260420|11:29:10|S|1.000000|46.215000||
B|QQQ|20260420|11:29:10|S|97.000000|644.975000||
B|TSLA|20260420|11:29:10|S|100.000000|392.092300||
B|ASTS|20260420|11:29:11|S|100.000000|78.648500||
B|ASTX|20260420|11:29:11|S|185.000000|31.037500||
B|CSR|20260420|11:29:11|S|1.000000|65.470000||
B|QBTS|20260420|11:29:11|S|100.000000|21.635000||
B|APLD|20260420|11:29:12|S|100.000000|31.820000||
B|HOOD|20260420|11:29:12|S|100.000000|89.995000||
B|PBM|20260420|11:29:12|S|11.000000|13.340000||
B|QQQ|20260420|11:29:12|S|72.000000|644.953200||
B|RKLB|20260420|11:29:12|S|20.000000|88.050000||
B|VOO|20260420|11:29:12|S|216.000000|650.648200||
B|CSHI|20260420|11:29:13|S|20.000000|49.750000||
B|EONR|20260420|11:29:13|S|2000.000000|0.683900||
B|FLY|20260420|11:29:13|S|10.000000|43.640000||
B|GDX|20260420|11:29:13|S|50.000000|98.711200||
B|LGIH|20260420|11:29:13|S|50.000000|45.410000||
B|TSM|20260420|11:29:13|S|10.000000|366.870000||
B|UPST|20260420|11:29:13|S|20.000000|34.360000||
B|XLB|20260420|11:29:13|S|40.000000|52.295000||
B|ALSN|20260420|11:29:14|S|120.000000|129.510000||
B|APLD|20260420|11:29:14|S|561.000000|31.830000||
B|ASTS|20260420|11:29:14|S|10.000000|78.638600||
B|ASTX|20260420|11:29:14|S|4.000000|31.010000||
B|CRWV|20260420|11:29:14|S|40.000000|117.270000||
B|SQQQ|20260420|11:29:14|S|653.000000|57.395000||
B|META|20260420|11:29:15|S|24.000000|672.939900||
B|NVDA|20260420|11:29:15|S|71.000000|199.160000||
B|RKLB|20260420|11:29:15|S|34.000000|88.000000||
B|RVTY|20260420|11:29:15|S|99.000000|92.750000||
B|UNH|20260420|11:29:15|S|10.000000|320.600000||
B|AVGO|20260420|11:29:16|S|80.000000|397.820000||
B|INTC|20260420|11:29:16|S|300.000000|65.830000||
B|NVDA|20260420|11:29:16|S|100.000000|199.170000||
B|ZTS|20260420|11:29:16|S|6.000000|122.516500||
B|AVGO|20260420|11:29:17|S|35.000000|397.848300||
B|DRAM|20260420|11:29:17|S|200.000000|35.010000||
B|EWZ|20260420|11:29:17|S|150.000000|41.295000||
B|HLN|20260420|11:29:17|S|1.000000|9.715000||
B|INFQ|20260420|11:29:17|S|2.000000|16.770000||
B|MS|20260420|11:29:17|S|3.000000|189.800000||
B|BMNU|20260420|11:29:18|S|1251.000000|2.159800||
B|EWZ|20260420|11:29:18|S|50.000000|41.295000||
B|EWZ|20260420|11:29:18|S|400.000000|41.295000||
B|PSQ|20260420|11:29:18|S|3.000000|28.855000||
B|SOXL|20260420|11:29:18|S|200.000000|94.110000||
B|SPHR|20260420|11:29:18|S|60.000000|134.560000||
B|DINO|20260420|11:29:19|S|8.000000|57.680000||
B|IESC|20260420|11:29:19|S|2.000000|552.150000||
B|MARA|20260420|11:29:19|S|100.000000|11.400000||
B|NFLX|20260420|11:29:19|S|100.000000|93.835000||
B|QBTS|20260420|11:29:19|S|100.000000|21.640700||
B|TSDD|20260420|11:29:19|S|528.000000|9.040000||
B|BROS|20260420|11:29:20|S|13.000000|53.870000||
B|CORD|20260420|11:29:20|S|100.000000|5.960000||
B|CORD|20260420|11:29:20|S|1800.000000|5.960000||
B|LWLG|20260420|11:29:20|S|80.000000|14.040000||
B|MRVL|20260420|11:29:20|S|20.000000|145.620000||
B|TSLA|20260420|11:29:20|S|100.000000|392.222000||
B|UVIX|20260420|11:29:20|S|50.000000|5.865000||
B|VOR|20260420|11:29:20|S|100.000000|15.530000||
B|BBAI|20260420|11:29:21|S|25.000000|3.769900||
B|BROS|20260420|11:29:21|S|13.000000|53.845000||
B|CRWV|20260420|11:29:21|S|50.000000|117.390000||
B|DELL|20260420|11:29:21|S|115.000000|204.120000||
B|HIMS|20260420|11:29:21|S|100.000000|30.639300||
B|IWM|20260420|11:29:21|S|20.000000|276.690700||
B|NVO|20260420|11:29:21|S|13.000000|40.565000||
B|RKLB|20260420|11:29:21|S|20.000000|87.987100||
B|SLNH|20260420|11:29:21|S|2000.000000|1.220000||
B|SLV|20260420|11:29:21|S|2.000000|72.185000||
B|ZTS|20260420|11:29:21|S|14.000000|122.505000||
B|AMSC|20260420|11:29:22|S|51.000000|39.750000||
B|DELL|20260420|11:29:22|S|111.000000|204.140000||
B|META|20260420|11:29:22|S|1.000000|672.990000||
B|OPEN|20260420|11:29:22|S|100.000000|5.320000||
B|QQQ|20260420|11:29:22|S|100.000000|645.010900||
B|RKLB|20260420|11:29:22|S|1.000000|87.980000||
B|COTY|20260420|11:29:23|S|100.000000|2.375000||
B|KMB|20260420|11:29:23|S|10.000000|99.090000||
B|MU|20260420|11:29:23|S|35.000000|442.220000||
B|ASTX|20260420|11:29:24|S|2.000000|30.890000||
B|MU|20260420|11:29:24|S|20.000000|442.220000||
B|RGTI|20260420|11:29:24|S|500.000000|19.659300||
B|VFVA|20260420|11:29:24|S|12.000000|143.990000||
B|WHR|20260420|11:29:24|S|7.000000|55.495000||
B|AMC|20260420|11:29:25|S|20.000000|1.770000||
B|AU|20260420|11:29:25|S|200.000000|105.940000||
B|LNZA|20260420|11:29:25|S|3.000000|25.135000||
B|NVDA|20260420|11:29:25|S|100.000000|199.115000||
B|PLTR|20260420|11:29:25|S|300.000000|144.950000||
B|AVGO|20260420|11:29:26|S|20.000000|397.810000||
B|MRVL|20260420|11:29:26|S|147.000000|145.600000||
B|NVDA|20260420|11:29:26|S|100.000000|199.150000||
B|NVDA|20260420|11:29:26|S|400.000000|199.150000||
B|QBTS|20260420|11:29:26|S|380.000000|21.635000||
B|ASTX|20260420|11:29:27|S|2.000000|30.938000||
B|BRK/B|20260420|11:29:27|S|1.000000|473.730000||
B|MSFT|20260420|11:29:27|S|100.000000|417.580000||
B|TSLA|20260420|11:29:27|S|160.000000|392.310000||
B|NVDA|20260420|11:29:28|S|2000.000000|199.130000||
B|QUBT|20260420|11:29:28|S|200.000000|9.740700||
B|WMT|20260420|11:29:28|S|25.000000|128.140000||
B|ZM|20260420|11:29:28|S|1.000000|89.475000||
B|ABTC|20260420|11:29:29|S|500.000000|1.265000||
B|DAKT|20260420|11:29:29|S|1.000000|19.670000||
B|GDXY|20260420|11:29:29|S|98.000000|14.475000||
B|GOOG|20260420|11:29:29|S|1.000000|336.418400||
B|MSFT|20260420|11:29:29|S|26.000000|417.518100||
B|NVDA|20260420|11:29:29|S|29.000000|199.150000||
B|PDBC|20260420|11:29:29|S|100.000000|17.135000||
B|RDW|20260420|11:29:29|S|50.000000|10.245000||
B|SGRP|20260420|11:29:29|S|4.000000|0.598100||
B|SLV|20260420|11:29:29|S|30.000000|72.189300||
B|TSLA|20260420|11:29:29|S|40.000000|392.262200||
B|MSFT|20260420|11:29:30|S|1.000000|417.527800||
B|QBTS|20260420|11:29:30|S|100.000000|21.635000||
B|RKLB|20260420|11:29:30|S|200.000000|87.938100||
B|SPY|20260420|11:29:30|S|9.000000|707.770900||
B|VFF|20260420|11:29:30|S|4000.000000|3.009300||
B|ZM|20260420|11:29:30|S|4.000000|89.420000||
B|CMND|20260420|11:29:31|S|43.000000|1.155000||
B|CRML|20260420|11:29:31|S|100.000000|11.890000||
B|IAG|20260420|11:29:31|S|200.000000|18.639300||
B|IAUM|20260420|11:29:31|S|8.000000|47.880000||
B|STNE|20260420|11:29:31|S|3.000000|14.995000||
B|LUNR|20260420|11:29:32|S|86.000000|28.450000||
B|MSFT|20260420|11:29:32|S|12.000000|417.608300||
B|SLV|20260420|11:29:32|S|100.000000|72.200000||
B|TRU|20260420|11:29:32|S|50.000000|77.210000||
B|USLM|20260420|11:29:32|S|50.000000|138.330000||
B|ZS|20260420|11:29:32|S|80.000000|133.505000||
B|AMD|20260420|11:29:33|S|194.000000|275.490000||
B|AMD|20260420|11:29:33|S|300.000000|275.460000||
B|CAR|20260420|11:29:33|S|2.000000|524.490000||
B|ECG|20260420|11:29:33|S|40.000000|128.600000||
B|GERN|20260420|11:29:33|S|25.000000|1.600000||
B|IGV|20260420|11:29:33|S|40.000000|85.429300||
B|MVST|20260420|11:29:33|S|100.000000|1.895000||
B|SCO|20260420|11:29:33|S|9969.000000|7.919900||
B|CRWV|20260420|11:29:34|S|32.000000|117.585000||
B|CRWV|20260420|11:29:34|S|200.000000|117.590000||
B|DELL|20260420|11:29:34|S|249.000000|204.040000||
B|EFX|20260420|11:29:34|S|20.000000|196.916700||
B|EOSE|20260420|11:29:34|S|8.000000|7.057400||
B|META|20260420|11:29:34|S|49.000000|672.920000||
B|MU|20260420|11:29:34|S|10.000000|442.665000||
B|MU|20260420|11:29:34|S|20.000000|442.760000||
B|SNOW|20260420|11:29:34|S|5.000000|148.120000||
B|UNH|20260420|11:29:34|S|187.000000|320.620000||
B|ASTX|20260420|11:29:35|S|4.000000|31.040000||
B|AXP|20260420|11:29:35|S|4.000000|332.034600||
B|CMPS|20260420|11:29:35|S|100.000000|9.255000||
B|PRE|20260420|11:29:35|S|100.000000|19.080000||
B|RIG|20260420|11:29:35|S|26.000000|5.910000||
B|RYAM|20260420|11:29:35|S|1500.000000|9.060000||
B|SCO|20260420|11:29:35|S|100.000000|7.930000||
B|SPY|20260420|11:29:35|S|172.000000|707.935000||
B|ARM|20260420|11:29:36|S|1.000000|171.055900||
B|ARM|20260420|11:29:36|S|2.000000|171.060000||
B|ASST|20260420|11:29:36|S|120.000000|15.550000||
B|COIN|20260420|11:29:36|S|80.000000|206.900000||
B|CRCL|20260420|11:29:36|S|21.000000|101.818500||
B|EFX|20260420|11:29:36|S|3.000000|196.916700||
B|GOOG|20260420|11:29:36|S|800.000000|336.590000||
B|QBTS|20260420|11:29:36|S|100.000000|21.680000||
B|SOFI|20260420|11:29:36|S|500.000000|19.365000||
B|ZIM|20260420|11:29:36|S|300.000000|26.745000||
B|ABEV|20260420|11:29:37|S|2.000000|3.075000||
B|AMPX|20260420|11:29:37|S|100.000000|19.585000||
B|APLD|20260420|11:29:37|S|80.000000|31.890000||
B|APLD|20260420|11:29:37|S|630.000000|31.900000||
B|GOOG|20260420|11:29:37|S|300.000000|336.640000||
B|JMIA|20260420|11:29:37|S|1900.000000|8.110000||
B|MSFT|20260420|11:29:37|S|300.000000|417.660000||
B|NFLX|20260420|11:29:37|S|50.000000|93.825000||
B|NVDA|20260420|11:29:37|S|100.000000|199.175000||
B|TSLA|20260420|11:29:37|S|10.000000|392.680000||
B|AMD|20260420|11:29:38|S|100.000000|275.510000||
B|AMD|20260420|11:29:38|S|300.000000|275.480000||
B|COIN|20260420|11:29:38|S|80.000000|206.940000||
B|COIN|20260420|11:29:38|S|100.000000|206.960000||
B|COIN|20260420|11:29:38|S|120.000000|206.960000||
B|CRWV|20260420|11:29:38|S|50.000000|117.440000||
B|EXK|20260420|11:29:38|S|20.000000|9.865000||
B|HIMS|20260420|11:29:38|S|500.000000|30.740000||
B|NFLX|20260420|11:29:38|S|1.000000|93.775000||
B|NFLX|20260420|11:29:38|S|50.000000|93.825000||
B|NVDA|20260420|11:29:38|S|100.000000|199.170000||
B|OSCR|20260420|11:29:38|S|50.000000|16.255000||
B|PAGP|20260420|11:29:38|S|100.000000|22.695000||
B|SQQQ|20260420|11:29:38|S|2.000000|57.350000||
B|TSLA|20260420|11:29:38|S|90.000000|392.670000||
B|VRT|20260420|11:29:38|S|3.000000|311.280000||
B|CRWV|20260420|11:29:39|S|25.000000|117.450000||
B|TSLG|20260420|11:29:39|S|20.000000|6.559900||
B|BETR|20260420|11:29:40|S|200.000000|45.490000||
B|GERN|20260420|11:29:40|S|20.000000|1.590000||
B|JPM|20260420|11:29:40|S|2.000000|314.920000||
B|OKLO|20260420|11:29:40|S|100.000000|65.760000||
B|RGTI|20260420|11:29:40|S|200.000000|19.670000||
B|MSFT|20260420|11:29:41|S|40.000000|417.580000||
B|NOW|20260420|11:29:41|S|20.000000|98.715000||
B|OKLO|20260420|11:29:41|S|134.000000|65.770000||
B|PAGP|20260420|11:29:41|S|100.000000|22.695000||
B|XPEV|20260420|11:29:41|S|10.000000|17.685000||
B|AMC|20260420|11:29:42|S|20.000000|1.770000||
B|ARM|20260420|11:29:42|S|15.000000|170.900000||
B|CCL|20260420|11:29:42|S|1030.000000|28.885000||
B|COIN|20260420|11:29:42|S|15.000000|206.835000||
B|DARE|20260420|11:29:42|S|439.000000|2.880000||
B|KRUS|20260420|11:29:42|S|40.000000|60.810000||
B|MSFT|20260420|11:29:42|S|10.000000|417.568600||
B|MU|20260420|11:29:42|S|53.000000|442.720000||
B|NU|20260420|11:29:42|S|60.000000|15.089300||
B|SHOP|20260420|11:29:42|S|75.000000|132.770000||
B|WGMI|20260420|11:29:42|S|1.000000|49.438100||
B|CEGX|20260420|11:29:43|S|30.000000|17.200000||
B|HIMS|20260420|11:29:43|S|100.000000|30.750000||
B|TSLA|20260420|11:29:43|S|15.000000|392.650000||
B|VSAT|20260420|11:29:43|S|49.000000|63.560000||
B|XME|20260420|11:29:43|S|5.000000|118.365000||
B|ATO|20260420|11:29:44|S|100.000000|187.490000||
B|LUNR|20260420|11:29:44|S|150.000000|28.497200||
B|ORCL|20260420|11:29:44|S|93.000000|175.138100||
B|POET|20260420|11:29:44|S|6.000000|8.855000||
B|RIVN|20260420|11:29:44|S|66.000000|16.995000||
B|SCHG|20260420|11:29:44|S|152.000000|32.420000||
B|TSLA|20260420|11:29:44|S|6.000000|392.650000||
B|TSLA|20260420|11:29:44|S|15.000000|392.650000||
B|VGT|20260420|11:29:44|S|2.000000|804.345000||
B|ASTS|20260420|11:29:45|S|200.000000|78.639700||
B|BE|20260420|11:29:45|S|100.000000|214.160000||
B|BE|20260420|11:29:45|S|121.000000|214.180000||
B|NVDA|20260420|11:29:45|S|2.000000|199.155000||
B|PAGP|20260420|11:29:45|S|100.000000|22.695000||
B|UMC|20260420|11:29:45|S|9.000000|12.545000||
B|WDC|20260420|11:29:45|S|100.000000|371.240000||
B|XXI|20260420|11:29:45|S|500.000000|7.850000||
B|BRK/B|20260420|11:29:46|S|1.000000|473.775000||
B|CRCL|20260420|11:29:46|S|90.000000|102.020000||
B|EONR|20260420|11:29:46|S|2000.000000|0.683900||
B|MSTR|20260420|11:29:46|S|20.000000|165.281400||
B|NVDA|20260420|11:29:46|S|50.000000|199.169300||
B|OKLO|20260420|11:29:46|S|10.000000|65.710000||
B|SNDK|20260420|11:29:46|S|4.000000|916.970000||
B|NVDA|20260420|11:29:47|S|100.000000|199.190000||
B|PDD|20260420|11:29:47|S|200.000000|103.917100||
B|SNDK|20260420|11:29:47|S|8.000000|916.970000||
B|TSLA|20260420|11:29:47|S|20.000000|392.715000||
B|TSLA|20260420|11:29:47|S|80.000000|392.715000||
B|VG|20260420|11:29:47|S|2.000000|11.400000||
B|FRMI|20260420|11:29:48|S|200.000000|5.155000||
B|GLW|20260420|11:29:48|S|1.000000|166.395000||
B|INTC|20260420|11:29:48|S|600.000000|65.887300||
B|NVDA|20260420|11:29:48|S|2000.000000|199.190000||
B|SMR|20260420|11:29:48|S|100.000000|12.649300||
B|TSLA|20260420|11:29:48|S|75.000000|392.690000||
B|ATAI|20260420|11:29:49|S|5.000000|5.145000||
B|CAR|20260420|11:29:49|S|100.000000|524.490000||
B|INO|20260420|11:29:49|S|100.000000|1.185000||
B|OUST|20260420|11:29:49|S|50.000000|26.837600||
B|TEM|20260420|11:29:49|S|7.000000|56.230000||
B|TEM|20260420|11:29:49|S|800.000000|56.220000||
B|ARKB|20260420|11:29:50|S|39.000000|25.125000||
B|CRCG|20260420|11:29:50|S|350.000000|2.990000||
B|CRCL|20260420|11:29:50|S|20.000000|102.057100||
B|CRWV|20260420|11:29:50|S|500.000000|117.530000||
B|HIMS|20260420|11:29:50|S|129.000000|30.779300||
B|TSLA|20260420|11:29:50|S|106.000000|392.710000||
B|AMPX|20260420|11:29:51|S|100.000000|19.500000||
B|BEX|20260420|11:29:51|S|100.000000|39.180000||
B|EWZ|20260420|11:29:51|S|39.000000|41.300000||
B|SLNH|20260420|11:29:51|S|2000.000000|1.230000||
B|TSLA|20260420|11:29:51|S|50.000000|392.760000||
B|TSLA|20260420|11:29:51|S|100.000000|392.800000||
B|AMD|20260420|11:29:52|S|10.000000|275.500000||
B|ARKK|20260420|11:29:52|S|100.000000|78.790000||
B|ARKK|20260420|11:29:52|S|180.000000|78.790000||
B|ARKK|20260420|11:29:52|S|620.000000|78.795000||
B|CRDO|20260420|11:29:52|S|31.000000|163.125000||
B|EMXC|20260420|11:29:52|S|23.000000|88.785000||
B|HUT|20260420|11:29:52|S|50.000000|76.130000||
B|PLTR|20260420|11:29:52|S|20.000000|145.050000||
B|SLNH|20260420|11:29:52|S|300.000000|1.240000||
B|ASTX|20260420|11:29:53|S|4.000000|31.035000||
B|ATAI|20260420|11:29:53|S|5.000000|5.145000||
B|BORR|20260420|11:29:53|S|800.000000|5.649900||
B|LVO|20260420|11:29:53|S|70.000000|4.690000||
B|MU|20260420|11:29:53|S|50.000000|442.990000||
B|VOO|20260420|11:29:53|S|3.000000|650.848600||
B|ARKK|20260420|11:29:54|S|100.000000|78.780000||
B|ARKK|20260420|11:29:54|S|100.000000|78.780000||
B|ARKK|20260420|11:29:54|S|800.000000|78.780000||
B|ASTS|20260420|11:29:54|S|1.000000|78.615000||
B|ITRI|20260420|11:29:54|S|20.000000|98.020000||
B|MSFT|20260420|11:29:54|S|2.000000|417.728500||
B|MU|20260420|11:29:54|S|20.000000|443.186100||
B|NFLX|20260420|11:29:54|S|70.000000|93.830000||
B|PPG|20260420|11:29:54|S|100.000000|114.950000||
B|SNDK|20260420|11:29:54|S|40.000000|917.000000||
B|TSLA|20260420|11:29:54|S|173.000000|392.810000||
B|AVEX|20260420|11:29:55|S|200.000000|39.870000||
B|GOOG|20260420|11:29:55|S|50.000000|336.660000||
B|OKLO|20260420|11:29:55|S|38.000000|65.730000||
B|ACN|20260420|11:29:56|S|20.000000|197.246300||
B|ASTX|20260420|11:29:56|S|3.000000|30.980000||
B|NFLX|20260420|11:29:56|S|1.000000|93.819300||
B|PAGP|20260420|11:29:56|S|100.000000|22.695000||
B|SNDK|20260420|11:29:56|S|38.000000|917.681000||
B|VOO|20260420|11:29:56|S|16.000000|650.800000||
B|AMD|20260420|11:29:57|S|20.000000|275.495000||
B|CHRW|20260420|11:29:57|S|2.000000|181.730000||
B|MU|20260420|11:29:57|S|80.000000|443.055000||
B|MU|20260420|11:29:57|S|100.000000|443.170000||
B|SOFI|20260420|11:29:57|S|50.000000|19.375000||
B|TAN|20260420|11:29:57|S|60.000000|55.600000||
B|TSLA|20260420|11:29:57|S|20.000000|392.980000||
B|URA|20260420|11:29:57|S|7.000000|55.360000||
B|BA|20260420|11:29:58|S|90.000000|223.230000||
B|ETHA|20260420|11:29:58|S|4.000000|17.510000||
B|INTC|20260420|11:29:58|S|10.000000|65.990000||
B|META|20260420|11:29:58|S|60.000000|673.620000||
B|MRX|20260420|11:29:58|S|55.000000|51.000000||
B|NTES|20260420|11:29:58|S|4.000000|118.250000||
B|NVDA|20260420|11:29:58|S|50.000000|199.310000||
B|ORCL|20260420|11:29:58|S|1.000000|175.342000||
B|SH|20260420|11:29:58|S|40.000000|34.889300||
B|SNDK|20260420|11:29:58|S|4.000000|918.560000||
B|SOXS|20260420|11:29:58|S|1.000000|18.920000||
B|TSLA|20260420|11:29:58|S|9.000000|393.330000||
B|TSLA|20260420|11:29:58|S|150.000000|393.360000||
B|TSLA|20260420|11:29:58|S|200.000000|393.283400||
B|WULF|20260420|11:29:58|S|100.000000|21.219300||
B|ZTS|20260420|11:29:58|S|13.000000|122.476800||
B|AVGO|20260420|11:29:59|S|1.000000|398.340000||
B|AVGO|20260420|11:29:59|S|1.000000|398.340000||
B|BHP|20260420|11:29:59|S|160.000000|79.550000||
B|CSHI|20260420|11:29:59|S|20.000000|49.750000||
B|FRMI|20260420|11:29:59|S|1970.000000|5.160000||
B|HIMS|20260420|11:29:59|S|50.000000|30.819100||
B|MU|20260420|11:29:59|S|30.000000|443.630000||
B|NVDA|20260420|11:29:59|S|40.000000|199.325000||
B|ORCL|20260420|11:29:59|S|22.000000|175.399000||
B|ORCL|20260420|11:29:59|S|50.000000|175.340000||
B|OXY|20260420|11:29:59|S|500.000000|54.435000||
B|PLTR|20260420|11:29:59|S|1.000000|145.230000||
B|SNOA|20260420|11:29:59|S|300.000000|2.290000||
B|SOXS|20260420|11:29:59|S|1.000000|18.900000||
B|TQQQ|20260420|11:29:59|S|1.000000|57.770700||
B|TSLA|20260420|11:29:59|S|69.000000|393.350000||
B|Z|20260420|11:29:59|S|400.000000|46.680000||
B|APA|20260420|11:30:00|S|100.000000|36.030000||
B|APLD|20260420|11:30:00|S|100.000000|31.935000||
B|APLD|20260420|11:30:00|S|100.000000|31.940000||
B|ASTS|20260420|11:30:00|S|50.000000|78.640000||
B|CG|20260420|11:30:00|S|50.000000|52.520000||
B|CRCL|20260420|11:30:00|S|298.000000|102.160000||
B|DHT|20260420|11:30:00|S|89.000000|18.700000||
B|INFU|20260420|11:30:00|S|100.000000|10.680000||
B|IWM|20260420|11:30:00|S|515.000000|276.952500||
B|NVDA|20260420|11:30:00|S|46.000000|199.270000||
B|NVDA|20260420|11:30:00|S|100.000000|199.265000||
B|RGTI|20260420|11:30:00|S|500.000000|19.705000||
B|USO|20260420|11:30:00|S|100.000000|120.963200||
B|ZTS|20260420|11:30:00|S|200.000000|122.555000||
B|APLD|20260420|11:30:01|S|200.000000|31.875000||
B|ASTS|20260420|11:30:01|S|51.000000|78.595000||
B|BBAI|20260420|11:30:01|S|25.000000|3.780000||
B|DARE|20260420|11:30:01|E|5.000000|2.850000||
B|FGI|20260420|11:30:01|S|100.000000|9.170000||
B|GLD|20260420|11:30:01|S|2.000000|441.380000||
B|HOOD|20260420|11:30:01|S|100.000000|90.160000||
B|INFU|20260420|11:30:01|S|20.000000|10.680000||
B|LEN|20260420|11:30:01|S|10.000000|93.360000||
B|MU|20260420|11:30:01|S|90.000000|443.200000||
B|PAR|20260420|11:30:01|S|3.000000|14.230000||
B|PLTR|20260420|11:30:01|S|100.000000|145.120000||
B|PLUG|20260420|11:30:01|S|658.000000|2.875000||
B|PLUG|20260420|11:30:01|S|759.000000|2.875000||
B|QUBT|20260420|11:30:01|S|2.000000|9.769300||
B|QUBT|20260420|11:30:01|S|102.000000|9.770000||
B|SGRY|20260420|11:30:01|S|100.000000|14.115000||
B|SPY|20260420|11:30:01|S|1678.000000|708.010000||
B|TQQQ|20260420|11:30:01|S|208.000000|57.650700||
B|TQQQ|20260420|11:30:01|S|291.000000|57.660700||
B|AOSL|20260420|11:30:02|S|100.000000|38.820000||
B|CRCL|20260420|11:30:02|S|49.000000|102.150000||
B|CRWV|20260420|11:30:02|S|4.000000|117.410000||
B|HIMS|20260420|11:30:02|S|308.000000|30.770000||
B|JLHL|20260420|11:30:02|S|1.000000|8.680000||
B|MU|20260420|11:30:02|S|24.000000|443.280000||
B|NVDA|20260420|11:30:02|S|10.000000|199.150000||
B|NVDA|20260420|11:30:02|S|100.000000|199.150000||
B|SNDK|20260420|11:30:02|S|5.000000|917.750000||
B|SPY|20260420|11:30:02|S|80.000000|708.000000||
B|ZS|20260420|11:30:02|S|10.000000|133.549400||
B|ABEV|20260420|11:30:03|S|1.000000|3.075000||
B|CIEN|20260420|11:30:03|S|20.000000|503.080000||
B|CRCL|20260420|11:30:03|S|4.000000|102.150000||
B|HOOD|20260420|11:30:03|S|50.000000|90.190000||
B|SMR|20260420|11:30:03|S|100.000000|12.669300||
B|SNDK|20260420|11:30:03|S|1.000000|917.885000||
B|TSLA|20260420|11:30:03|S|20.000000|393.030000||
B|USO|20260420|11:30:03|S|1.000000|121.057000||
B|BB|20260420|11:30:04|S|1.000000|5.460000||
B|BYND|20260420|11:30:04|S|2000.000000|0.879000||
B|IREN|20260420|11:30:04|S|20.000000|49.035000||
B|IREN|20260420|11:30:04|S|22.000000|49.040000||
B|MSTU|20260420|11:30:04|S|117.000000|7.150000||
B|MSTU|20260420|11:30:04|S|1383.000000|7.145000||
B|SLNH|20260420|11:30:04|S|400.000000|1.245000||
B|SLNH|20260420|11:30:04|S|400.000000|1.250000||
B|SLNH|20260420|11:30:04|S|2000.000000|1.250000||
B|WGMI|20260420|11:30:04|S|113.000000|49.478600||
B|WGMI|20260420|11:30:04|S|187.000000|49.480000||
B|Z|20260420|11:30:04|S|12.000000|46.605100||
B|BETR|20260420|11:30:05|S|200.000000|45.490000||
B|GERN|20260420|11:30:05|S|25.000000|1.600000||
B|LZM|20260420|11:30:05|S|200.000000|5.950000||
B|MU|20260420|11:30:05|S|100.000000|443.280000||
B|NOK|20260420|11:30:05|S|1.000000|10.600000||
B|SABR|20260420|11:30:05|S|100.000000|1.900000||
B|SNDK|20260420|11:30:05|S|3.000000|918.180000||
B|TQQQ|20260420|11:30:05|S|100.000000|57.690700||
B|TSLA|20260420|11:30:05|S|1.000000|392.960000||
B|ASTX|20260420|11:30:06|S|4.000000|31.040000||
B|BB|20260420|11:30:06|S|226.000000|5.459300||
B|COP|20260420|11:30:06|S|100.000000|117.400000||
B|CRWV|20260420|11:30:06|S|84.000000|117.510000||
B|INTC|20260420|11:30:06|S|100.000000|65.930000||
B|INTC|20260420|11:30:06|S|361.000000|65.920000||
B|META|20260420|11:30:06|S|5.000000|672.591500||
B|NFLX|20260420|11:30:06|S|94.000000|93.890000||
B|ONDS|20260420|11:30:06|S|100.000000|10.940000||
B|PAR|20260420|11:30:06|S|6.000000|14.250000||
B|SNDK|20260420|11:30:06|S|26.000000|917.795000||
B|SNDK|20260420|11:30:06|S|74.000000|918.040000||
B|TSLA|20260420|11:30:06|S|100.000000|393.110000||
B|TSLL|20260420|11:30:06|S|150.000000|13.330000||
B|AMZN|20260420|11:30:07|S|100.000000|246.930000||
B|AMZN|20260420|11:30:07|S|400.000000|246.940000||
B|APLD|20260420|11:30:07|S|19.000000|31.925000||
B|APLD|20260420|11:30:07|S|181.000000|31.925000||
B|APLD|20260420|11:30:07|S|1300.000000|31.940000||
B|AXTI|20260420|11:30:07|S|15.000000|76.240000||
B|CONL|20260420|11:30:07|S|100.000000|9.640000||
B|CONL|20260420|11:30:07|S|1100.000000|9.639300||
B|CRUS|20260420|11:30:07|S|4.000000|169.670000||
B|CRWV|20260420|11:30:07|S|200.000000|117.550000||
B|MUU|20260420|11:30:07|S|33.000000|201.560000||
B|OKLO|20260420|11:30:07|S|6.000000|65.810000||
B|RCAT|20260420|11:30:07|S|200.000000|12.825000||
B|SOXL|20260420|11:30:07|S|1.000000|94.340000||
B|GDX|20260420|11:30:08|S|1000.000000|98.821200||
B|JPM|20260420|11:30:08|S|10.000000|315.030000||
B|MU|20260420|11:30:08|S|90.000000|443.220000||
B|SOXS|20260420|11:30:08|S|200.000000|18.955000||
B|TIGR|20260420|11:30:08|S|58.000000|7.119300||
B|ADI|20260420|11:30:09|S|35.000000|381.160000||
B|HIMS|20260420|11:30:09|S|93.000000|30.810700||
B|HOOD|20260420|11:30:09|S|7.000000|90.220000||
B|HOOD|20260420|11:30:09|S|7.000000|90.228500||
B|INO|20260420|11:30:09|S|100.000000|1.185000||
B|NVDA|20260420|11:30:09|S|10.000000|199.209900||
B|NVDA|20260420|11:30:09|S|30.000000|199.180000||
B|NVDA|20260420|11:30:09|S|100.000000|199.180000||
B|QQQ|20260420|11:30:09|S|160.000000|645.510000||
B|REG|20260420|11:30:09|S|20.000000|81.510000||
B|SNAP|20260420|11:30:09|S|25.000000|5.880000||
B|SOXS|20260420|11:30:09|S|600.000000|18.950000||
B|URA|20260420|11:30:09|S|11.000000|55.465000||
B|ASTX|20260420|11:30:10|S|4.000000|31.050000||
B|COIN|20260420|11:30:10|S|10.000000|206.870000||
B|IREN|20260420|11:30:10|S|200.000000|49.055100||
B|MSFT|20260420|11:30:10|S|80.000000|417.975000||
B|SJM|20260420|11:30:10|S|1.000000|95.260000||
B|SNDK|20260420|11:30:10|S|40.000000|918.460000||
B|SSO|20260420|11:30:10|S|10.000000|61.295000||
B|TEM|20260420|11:30:10|S|100.000000|56.400000||
B|TSLA|20260420|11:30:10|S|10.000000|392.945000||
B|Z|20260420|11:30:10|S|10.000000|46.657800||
B|Z|20260420|11:30:10|S|16.000000|46.644900||
B|ZTS|20260420|11:30:10|S|49.000000|122.487100||
B|ALB|20260420|11:30:11|S|10.000000|197.030000||
B|EWY|20260420|11:30:11|S|2.000000|150.190000||
B|FN|20260420|11:30:11|S|1.000000|688.100000||
B|GOOG|20260420|11:30:11|S|14.000000|336.840000||
B|NFLX|20260420|11:30:11|S|100.000000|93.905000||
B|NVDA|20260420|11:30:11|S|7.000000|199.175000||
B|QQQ|20260420|11:30:11|S|120.000000|645.460000||
B|SNDK|20260420|11:30:11|S|1.000000|918.470000||
B|TLT|20260420|11:30:11|S|23.000000|86.965000||
B|GHRS|20260420|11:30:12|S|40.000000|21.770000||
B|GS|20260420|11:30:12|S|31.000000|932.960000||
B|HIMS|20260420|11:30:12|S|200.000000|30.825000||
B|IONQ|20260420|11:30:12|S|49.000000|47.050000||
B|SPY|20260420|11:30:12|S|200.000000|708.213000||
B|TSLA|20260420|11:30:12|S|100.000000|392.968100||
B|VIG|20260420|11:30:12|S|1.000000|227.675000||
B|AEHR|20260420|11:30:13|S|1.000000|89.610000||
B|ETN|20260420|11:30:13|S|3.000000|406.990800||
B|LUNR|20260420|11:30:13|S|10.000000|28.510000||
B|MGK|20260420|11:30:13|S|14.000000|413.430000||
B|MSTR|20260420|11:30:13|S|80.000000|165.260000||
B|SILO|20260420|11:30:13|S|1228.000000|0.597900||
B|SLV|20260420|11:30:13|S|100.000000|72.319300||
B|SWMR|20260420|11:30:13|S|100.000000|37.790000||
B|CIFR|20260420|11:30:14|S|50.000000|19.670000||
B|GRAB|20260420|11:30:14|S|25.000000|4.230000||
B|MSFT|20260420|11:30:14|S|100.000000|417.967500||
B|MU|20260420|11:30:14|S|1.000000|443.440000||
B|MU|20260420|11:30:14|S|13.000000|443.530000||
B|PLTR|20260420|11:30:14|S|34.000000|145.190000||
B|PLTR|20260420|11:30:14|S|50.000000|145.180000||
B|PRE|20260420|11:30:14|S|100.000000|19.125000||
B|SLNH|20260420|11:30:14|S|300.000000|1.260000||
B|ADBE|20260420|11:30:15|S|3.000000|247.887000||
B|COP|20260420|11:30:15|S|94.000000|117.380000||
B|CRDU|20260420|11:30:15|S|15.000000|42.445000||
B|GLW|20260420|11:30:15|S|10.000000|166.615000||
B|INTC|20260420|11:30:15|S|80.000000|65.939100||
B|KO|20260420|11:30:15|S|7.000000|76.029300||
B|VOO|20260420|11:30:15|S|22.000000|651.110000||
B|VRT|20260420|11:30:15|S|10.000000|311.530000||
B|GHRS|20260420|11:30:16|S|200.000000|21.790000||
B|INTU|20260420|11:30:16|S|25.000000|396.860000||
B|NFLX|20260420|11:30:16|S|30.000000|93.935000||
B|QBTS|20260420|11:30:16|S|103.000000|21.675000||
B|SCHG|20260420|11:30:16|S|80.000000|32.440000||
B|ATAI|20260420|11:30:17|S|2.000000|5.147400||
B|AXTI|20260420|11:30:17|S|20.000000|76.260000||
B|HIMS|20260420|11:30:17|S|199.000000|30.805000||
B|MSFT|20260420|11:30:17|S|100.000000|417.885000||
B|MU|20260420|11:30:17|S|100.000000|443.380000||
B|NFLX|20260420|11:30:17|S|20.000000|93.925000||
B|NVDA|20260420|11:30:17|S|1.000000|199.105000||
B|ROBN|20260420|11:30:17|S|30.000000|28.150000||
B|RXRX|20260420|11:30:17|S|2.000000|3.715000||
B|SATL|20260420|11:30:17|S|500.000000|6.760000||
B|SGOV|20260420|11:30:17|S|1.000000|100.575000||
B|SOFI|20260420|11:30:17|S|50.000000|19.395000||
B|TSLA|20260420|11:30:17|S|6.000000|392.630000||
B|TSLL|20260420|11:30:17|S|26.000000|13.300000||
B|TSLL|20260420|11:30:17|S|116.000000|13.295000||
B|VXUS|20260420|11:30:17|S|7.000000|83.415000||
B|AMD|20260420|11:30:18|S|72.000000|275.450000||
B|DELL|20260420|11:30:18|S|53.000000|204.210000||
B|FCEL|20260420|11:30:18|S|500.000000|7.510000||
B|JPM|20260420|11:30:18|S|1.000000|315.212400||
B|NVDA|20260420|11:30:18|S|300.000000|199.110000||
B|ONDS|20260420|11:30:18|S|100.000000|10.955000||
B|ONDS|20260420|11:30:18|S|100.000000|10.960000||
B|USO|20260420|11:30:18|S|10.000000|121.139600||
B|VIR|20260420|11:30:18|S|100.000000|11.085000||
B|WIX|20260420|11:30:18|S|12.000000|73.647900||
B|AAOI|20260420|11:30:19|S|3.000000|158.890000||
B|AMD|20260420|11:30:19|S|150.000000|275.275000||
B|ARM|20260420|11:30:19|S|40.000000|170.850000||
B|CRML|20260420|11:30:19|S|85.000000|11.955000||
B|CRSP|20260420|11:30:19|S|19.000000|57.550000||
B|SCHL|20260420|11:30:19|S|20.000000|39.490000||
B|TECX|20260420|11:30:19|S|2.000000|28.520000||
B|TSLA|20260420|11:30:19|S|200.000000|392.480000||
B|AMZN|20260420|11:30:20|S|1.000000|246.830000||
B|ASTS|20260420|11:30:20|S|5.000000|78.600000||
B|LXEO|20260420|11:30:20|S|100.000000|6.750000||
B|NVDA|20260420|11:30:20|S|1.000000|199.035000||
B|NVDA|20260420|11:30:20|S|100.000000|199.030000||
B|OKLO|20260420|11:30:20|S|234.000000|65.750000||
B|ONDS|20260420|11:30:20|S|100.000000|10.950000||
B|PLTR|20260420|11:30:20|S|3.000000|145.025000||
B|TSLA|20260420|11:30:20|S|100.000000|392.497400||
B|AMZN|20260420|11:30:21|S|20.000000|246.835000||
B|AMZN|20260420|11:30:21|S|68.000000|246.820700||
B|AMZN|20260420|11:30:21|S|81.000000|246.825000||
B|AMZN|20260420|11:30:21|S|400.000000|246.825000||
B|ASST|20260420|11:30:21|S|44.000000|15.560000||
B|CRM|20260420|11:30:21|S|10.000000|185.270000||
B|ENVB|20260420|11:30:21|S|6.000000|4.140100||
B|OKLO|20260420|11:30:21|S|234.000000|65.770000||
B|SMH|20260420|11:30:21|S|37.000000|461.850000||
B|SNDK|20260420|11:30:21|S|2.000000|917.680000||
B|SNDK|20260420|11:30:21|S|8.000000|917.690000||
B|SQQQ|20260420|11:30:21|S|114.000000|57.325000||
B|AMZN|20260420|11:30:22|S|40.000000|246.870000||
B|ASTX|20260420|11:30:22|S|4.000000|30.990000||
B|GAU|20260420|11:30:22|S|20.000000|2.635000||
B|OKLO|20260420|11:30:22|S|200.000000|65.840000||
B|OKLO|20260420|11:30:22|S|460.000000|65.860000||
B|ONDS|20260420|11:30:22|S|95.000000|10.945000||
B|POWL|20260420|11:30:22|S|11.000000|239.590000||
B|STX|20260420|11:30:22|S|3.000000|538.980000||
B|TOTL|20260420|11:30:22|S|284.000000|40.005000||
B|TSLA|20260420|11:30:22|S|1.000000|392.525000||
B|TSLA|20260420|11:30:22|S|460.000000|392.550000||
B|ZS|20260420|11:30:22|S|40.000000|133.657200||
B|BMI|20260420|11:30:23|S|8.000000|116.340000||
B|ERIC|20260420|11:30:23|S|20.000000|11.795000||
B|LITE|20260420|11:30:23|S|2.000000|886.560000||
B|OKLO|20260420|11:30:23|S|38.000000|65.840000||
B|PLUG|20260420|11:30:23|S|360.000000|2.875000||
B|PLUG|20260420|11:30:23|S|8920.000000|2.875000||
B|SCHL|20260420|11:30:23|S|20.000000|39.480000||
B|SKYQ|20260420|11:30:23|S|10.000000|9.330000||
B|VICR|20260420|11:30:23|S|100.000000|224.250000||
B|VICR|20260420|11:30:23|S|100.000000|224.740000||
B|VICR|20260420|11:30:23|S|603.000000|224.800000||
B|ZS|20260420|11:30:23|S|80.000000|133.460000||
B|ZS|20260420|11:30:23|S|80.000000|133.460000||
B|ZS|20260420|11:30:23|S|80.000000|133.460000||
B|ZS|20260420|11:30:23|S|200.000000|133.460000||
B|ZS|20260420|11:30:23|S|240.000000|133.460000||
B|ARMG|20260420|11:30:24|S|100.000000|12.230000||
B|JOBY|20260420|11:30:24|S|4.000000|9.070000||
B|NVDA|20260420|11:30:24|S|236.000000|199.045000||
B|PLTR|20260420|11:30:24|S|1.000000|145.020000||
B|SLNH|20260420|11:30:24|S|1600.000000|1.260000||
B|TMC|20260420|11:30:24|S|100.000000|5.475000||
B|VOO|20260420|11:30:24|S|2.000000|650.840000||
B|VXUS|20260420|11:30:24|S|100.000000|83.417400||
B|AMRC|20260420|11:30:25|S|17.000000|26.585300||
B|ENPH|20260420|11:30:25|S|60.000000|33.290000||
B|FRMI|20260420|11:30:25|S|1.000000|5.160000||
B|IGV|20260420|11:30:25|S|75.000000|85.469300||
B|JPM|20260420|11:30:25|S|10.000000|315.210000||
B|LUNR|20260420|11:30:25|S|100.000000|28.460000||
B|LUNR|20260420|11:30:25|S|300.000000|28.445000||
B|SMR|20260420|11:30:25|S|50.000000|12.635000||
B|UMC|20260420|11:30:25|S|20.000000|12.555000||
B|ZTS|20260420|11:30:25|S|5.000000|122.490000||
B|CLB|20260420|11:30:26|S|1.000000|16.340000||
B|JPM|20260420|11:30:26|S|9.000000|315.210000||
B|QQQ|20260420|11:30:26|S|100.000000|645.250000||
B|SCHL|20260420|11:30:26|S|20.000000|39.490000||
B|SGML|20260420|11:30:26|S|100.000000|21.250000||
B|SGML|20260420|11:30:26|S|118.000000|21.260000||
B|TSM|20260420|11:30:26|S|8.000000|367.020000||
B|USAR|20260420|11:30:26|S|25.000000|22.178600||
B|Z|20260420|11:30:26|S|100.000000|46.607600||
B|CLB|20260420|11:30:27|S|100.000000|16.340000||
B|FRMI|20260420|11:30:27|S|4500.000000|5.160000||
B|HIMS|20260420|11:30:27|S|30.000000|30.909300||
B|HIMS|20260420|11:30:27|S|70.000000|30.919300||
B|INTC|20260420|11:30:27|S|1.000000|65.886300||
B|META|20260420|11:30:27|S|5.000000|672.600000||
B|MU|20260420|11:30:27|S|2.000000|442.920000||
B|NVDA|20260420|11:30:27|S|1.000000|199.045000||
B|NVDA|20260420|11:30:27|S|40.000000|199.040000||
B|OKLO|20260420|11:30:27|S|50.000000|65.780000||
B|SCHL|20260420|11:30:27|S|20.000000|39.490000||
B|TOVX|20260420|11:30:27|S|180.000000|0.450100||
B|AAL|20260420|11:30:28|S|200.000000|12.225000||
B|AORT|20260420|11:30:28|S|3.000000|38.780000||
B|IGC|20260420|11:30:28|S|100.000000|0.307400||
B|NFLX|20260420|11:30:28|S|30.000000|93.955000||
B|NVO|20260420|11:30:28|S|40.000000|40.605000||
B|SILO|20260420|11:30:28|S|100.000000|0.604500||
B|TOVX|20260420|11:30:28|S|600.000000|0.450300||
B|TQQQ|20260420|11:30:28|S|260.000000|57.665000||
B|TSM|20260420|11:30:28|S|12.000000|367.020000||
B|ACLX|20260420|11:30:29|S|200.000000|115.025000||
B|AMAT|20260420|11:30:29|S|20.000000|395.170000||
B|APLD|20260420|11:30:29|S|480.000000|31.930000||
B|APLD|20260420|11:30:29|S|520.000000|31.920000||
B|FGI|20260420|11:30:29|S|30.000000|9.225000||
B|RVTY|20260420|11:30:29|S|20.000000|92.930000||
B|SGI|20260420|11:30:29|S|20.000000|84.420000||
B|SGOV|20260420|11:30:29|S|1.000000|100.575000||
B|SMR|20260420|11:30:29|S|200.000000|12.645000||
B|VELO|20260420|11:30:29|S|100.000000|11.665000||
B|CLX|20260420|11:30:30|S|10.000000|101.980000||
B|GFS|20260420|11:30:30|S|100.000000|59.560000||
B|HIMS|20260420|11:30:30|S|1500.000000|30.910000||
B|LMND|20260420|11:30:30|S|39.000000|70.050000||
B|MS|20260420|11:30:30|S|200.000000|189.984200||
B|NFLX|20260420|11:30:30|E|100.000000|93.955000||
B|RDVT|20260420|11:30:30|S|1.000000|40.490000||
B|TEAM|20260420|11:30:30|S|40.000000|69.870000||
B|ARM|20260420|11:30:31|S|60.000000|170.920000||
B|CAR|20260420|11:30:31|S|50.000000|524.980000||
B|MRVL|20260420|11:30:31|S|200.000000|145.571500||
B|NFLX|20260420|11:30:31|S|170.000000|93.960000||
B|NFLX|20260420|11:30:31|S|310.000000|93.955000||
B|GDXD|20260420|11:30:32|S|200.000000|31.540000||
B|MU|20260420|11:30:32|S|25.000000|442.930000||
B|ONDS|20260420|11:30:32|S|100.000000|10.950000||
B|ONDS|20260420|11:30:32|S|100.000000|10.950000||
B|SPY|20260420|11:30:32|S|80.000000|708.030000||
B|SPY|20260420|11:30:32|S|896.000000|708.030000||
B|ASTX|20260420|11:30:33|S|4.000000|31.020000||
B|BE|20260420|11:30:33|S|10.000000|214.390000||
B|GLW|20260420|11:30:33|S|100.000000|166.614600||
B|MRVL|20260420|11:30:33|S|100.000000|145.561700||
B|RKLB|20260420|11:30:33|S|5.000000|88.050200||
B|SPY|20260420|11:30:33|S|1.000000|708.100000||
B|VSH|20260420|11:30:33|S|100.000000|26.395000||
B|VXX|20260420|11:30:33|S|100.000000|29.565000||
B|BIDU|20260420|11:30:34|S|2.000000|126.290000||
B|HAS|20260420|11:30:34|S|40.000000|95.820000||
B|LULU|20260420|11:30:34|S|132.000000|166.110000||
B|PRAX|20260420|11:30:34|S|45.000000|343.700000||
B|TSLA|20260420|11:30:34|S|10.000000|392.610000||
B|WLDS|20260420|11:30:34|S|141.000000|2.689000||
B|AGIO|20260420|11:30:35|S|60.000000|26.950000||
B|ESAB|20260420|11:30:35|S|20.000000|108.310000||
B|IONZ|20260420|11:30:35|S|40.000000|6.440000||
B|MU|20260420|11:30:35|S|4.000000|443.130000||
B|NFLY|20260420|11:30:35|S|1.000000|10.425000||
B|SH|20260420|11:30:35|S|20.000000|34.905000||
B|TSLQ|20260420|11:30:35|S|100.000000|21.250000||
B|USB|20260420|11:30:35|S|1249.000000|57.440000||
B|ZTO|20260420|11:30:35|S|2.000000|25.280000||
B|ZTO|20260420|11:30:35|S|100.000000|25.270000||
B|APLD|20260420|11:30:36|S|32.000000|31.985000||
B|META|20260420|11:30:36|S|10.000000|672.900000||
B|PDO|20260420|11:30:36|S|5.000000|13.435000||
B|QQQ|20260420|11:30:36|S|40.000000|645.410000||
B|QQQ|20260420|11:30:36|S|100.000000|645.410000||
B|SKYT|20260420|11:30:36|S|2.000000|33.590000||
B|SPY|20260420|11:30:36|S|18.000000|708.141200||
B|TSLA|20260420|11:30:36|S|50.000000|392.640000||
B|TSLA|20260420|11:30:36|S|61.000000|392.630000||
B|CCO|20260420|11:30:37|S|20.000000|2.380000||
B|IONQ|20260420|11:30:37|S|9.000000|47.080000||
B|MRVL|20260420|11:30:37|S|194.000000|145.660000||
B|MRVL|20260420|11:30:37|S|218.000000|145.660000||
B|SNDK|20260420|11:30:37|S|20.000000|917.620000||
B|AMZN|20260420|11:30:38|S|4.000000|246.930000||
B|CRWV|20260420|11:30:38|S|9.000000|117.470000||
B|IONQ|20260420|11:30:38|S|10.000000|47.025000||
B|TSLA|20260420|11:30:38|S|45.000000|392.570000||
B|USFR|20260420|11:30:38|S|20.000000|50.430000||
B|CVX|20260420|11:30:39|S|100.000000|184.390000||
B|CVX|20260420|11:30:39|S|400.000000|184.390000||
B|HIMS|20260420|11:30:39|S|300.000000|30.900000||
B|KLAC|20260420|11:30:39|S|1.000000|1800.150000||
B|RKLB|20260420|11:30:39|S|34.000000|88.100000||
B|BE|20260420|11:30:40|S|3.000000|214.260000||
B|DTIL|20260420|11:30:40|S|50.000000|7.760000||
B|MSTU|20260420|11:30:40|S|199.000000|7.109300||
B|NFXL|20260420|11:30:40|S|200.000000|28.190000||
B|SNAP|20260420|11:30:40|S|100.000000|5.875000||
B|SOXX|20260420|11:30:40|S|80.000000|414.910000||
B|AAOI|20260420|11:30:41|S|19.000000|158.860000||
B|AORT|20260420|11:30:41|S|3.000000|38.780000||
B|BBJP|20260420|11:30:41|S|10.000000|72.815000||
B|INTC|20260420|11:30:41|S|11.000000|65.870000||
B|IONQ|20260420|11:30:41|S|7.000000|47.005000||
B|KGRN|20260420|11:30:41|S|3.000000|29.620000||
B|SEPN|20260420|11:30:41|S|766.000000|25.980000||
B|TLN|20260420|11:30:41|S|30.000000|350.121000||
B|TOYO|20260420|11:30:41|S|50.000000|13.145000||
B|ULTY|20260420|11:30:41|S|1.000000|32.190000||
B|AMPX|20260420|11:30:42|S|14.000000|19.520000||
B|DRAM|20260420|11:30:42|S|300.000000|35.030000||
B|INDA|20260420|11:30:42|S|100.000000|50.620000||
B|INDA|20260420|11:30:42|S|267.000000|50.615000||
B|IONQ|20260420|11:30:42|S|30.000000|47.005000||
B|TPB|20260420|11:30:42|S|83.000000|82.080000||
B|VXUS|20260420|11:30:42|S|6.000000|83.407500||
B|AORT|20260420|11:30:43|S|3.000000|38.780000||
B|CSR|20260420|11:30:43|S|1.000000|65.450000||
B|MELI|20260420|11:30:43|S|3.000000|1850.830000||
B|MMYT|20260420|11:30:43|S|21.000000|49.430000||
B|PRE|20260420|11:30:43|S|100.000000|19.100000||
B|MU|20260420|11:30:44|S|20.000000|443.140000||
B|NFLX|20260420|11:30:44|S|431.000000|93.990000||
B|NFLX|20260420|11:30:44|S|520.000000|93.990000||
B|TSLT|20260420|11:30:44|S|50.000000|18.585000||
B|UMAC|20260420|11:30:44|S|200.000000|15.630000||
B|CORZ|20260420|11:30:45|S|500.000000|19.989000||
B|EIX|20260420|11:30:45|S|36.000000|71.160000||
B|MAIR|20260420|11:30:45|S|558.000000|33.730000||
B|SPY|20260420|11:30:45|S|200.000000|708.060000||
B|STCE|20260420|11:30:45|S|1.000000|67.160000||
B|TSLA|20260420|11:30:45|S|32.000000|392.675000||
B|UI|20260420|11:30:45|S|10.000000|1082.480000||
B|V|20260420|11:30:45|S|4.000000|314.420000||
B|AMZN|20260420|11:30:46|S|1.000000|246.895000||
B|BE|20260420|11:30:46|S|5.000000|214.400000||
B|BKLN|20260420|11:30:46|S|20.000000|20.560000||
B|KMI|20260420|11:30:46|S|9.000000|32.245000||
B|MRVL|20260420|11:30:46|S|100.000000|145.612000||
B|MRVL|20260420|11:30:46|S|100.000000|145.630000||
B|ONDS|20260420|11:30:46|S|100.000000|10.960000||
B|ONDS|20260420|11:30:46|S|700.000000|10.960000||
B|QQQM|20260420|11:30:46|S|10.000000|265.699100||
B|RIOT|20260420|11:30:46|S|250.000000|17.965000||
B|RKLB|20260420|11:30:46|S|100.000000|88.130000||
B|SES|20260420|11:30:46|S|500.000000|1.175000||
B|SIDU|20260420|11:30:46|E|1800.000000|4.385000||
B|TSLA|20260420|11:30:46|S|80.000000|392.605000||
B|TSLA|20260420|11:30:46|S|234.000000|392.630000||
B|TSLA|20260420|11:30:46|S|400.000000|392.595000||
B|TSLA|20260420|11:30:46|S|600.000000|392.640000||
B|ZIM|20260420|11:30:46|S|42.000000|26.720000||
B|ASTX|20260420|11:30:47|S|4.000000|30.935000||
B|CAR|20260420|11:30:47|S|2.000000|525.330000||
B|CMND|20260420|11:30:47|S|43.000000|1.175000||
B|IOVA|20260420|11:30:47|S|1908.000000|3.819900||
B|MOD|20260420|11:30:47|S|4.000000|247.450000||
B|NFLX|20260420|11:30:47|S|18.000000|93.965000||
B|TSLA|20260420|11:30:47|S|46.000000|392.590000||
B|TSLA|20260420|11:30:47|S|80.000000|392.590000||
B|USAR|20260420|11:30:47|S|114.000000|22.269300||
B|USAR|20260420|11:30:47|S|440.000000|22.270000||
B|WIX|20260420|11:30:47|S|100.000000|73.530000||
B|FGI|20260420|11:30:48|S|1.000000|9.235000||
B|META|20260420|11:30:48|S|200.000000|672.900000||
B|ROST|20260420|11:30:48|S|2.000000|230.294800||
B|SOXX|20260420|11:30:48|S|42.000000|414.955000||
B|TSLA|20260420|11:30:48|S|100.000000|392.650000||
B|ZTS|20260420|11:30:48|S|5.000000|122.494700||
B|AIXI|20260420|11:30:49|E|50.000000|0.835700||
B|FRMI|20260420|11:30:49|S|1.000000|5.150000||
B|HON|20260420|11:30:49|S|40.000000|230.920000||
B|MRVL|20260420|11:30:49|S|15.000000|145.650000||
B|MSTX|20260420|11:30:49|S|849.000000|32.710000||
B|VRT|20260420|11:30:49|S|1.000000|311.450000||
B|ZIM|20260420|11:30:49|S|150.000000|26.720000||
B|AVGO|20260420|11:30:50|S|5.000000|398.216300||
B|CPT|20260420|11:30:50|S|20.000000|103.830000||
B|ENVB|20260420|11:30:50|S|22.000000|4.190000||
B|HUT|20260420|11:30:50|S|5.000000|76.282700||
B|IREN|20260420|11:30:50|S|30.000000|49.060000||
B|IWM|20260420|11:30:50|S|515.000000|276.965200||
B|LCID|20260420|11:30:50|S|100.000000|7.005000||
B|MSFT|20260420|11:30:50|S|7.000000|417.747800||
B|NFLX|20260420|11:30:50|S|50.000000|93.965000||
B|SMH|20260420|11:30:50|S|40.000000|461.960000||
B|SN|20260420|11:30:50|S|16.000000|119.785000||
B|TSLA|20260420|11:30:50|S|3.000000|392.605000||
B|VOOG|20260420|11:30:50|S|2.000000|459.380000||
B|WULF|20260420|11:30:50|S|252.000000|21.160000||
B|DELL|20260420|11:30:51|S|2.000000|204.200000||
B|IONQ|20260420|11:30:51|S|50.000000|47.030000||
B|ONDS|20260420|11:30:51|S|100.000000|10.960000||
B|POET|20260420|11:30:51|S|100.000000|8.905000||
B|QQQ|20260420|11:30:51|S|20.000000|645.220900||
B|TSLL|20260420|11:30:51|S|50.000000|13.290000||
B|AAPL|20260420|11:30:52|S|51.000000|272.750000||
B|CSR|20260420|11:30:52|S|1.000000|65.450000||
B|ONDS|20260420|11:30:52|S|100.000000|10.960000||
B|PLTR|20260420|11:30:52|S|100.000000|145.045000||
B|SOXS|20260420|11:30:52|S|2651.000000|18.987500||
B|AMC|20260420|11:30:53|S|20.000000|1.770000||
B|COIN|20260420|11:30:53|S|1.000000|206.590000||
B|DPZ|20260420|11:30:53|S|18.000000|369.881000||
B|EOSE|20260420|11:30:53|S|920.000000|7.075000||
B|IREN|20260420|11:30:53|S|10.000000|49.005000||
B|PWR|20260420|11:30:53|S|9.000000|605.930000||
B|REMX|20260420|11:30:53|S|30.000000|103.140000||
B|IREN|20260420|11:30:54|S|280.000000|48.990000||
B|ONDS|20260420|11:30:54|S|100.000000|10.950000||
B|PCAR|20260420|11:30:54|S|4.000000|127.810000||
B|SOXS|20260420|11:30:54|S|800.000000|18.985000||
B|SYRE|20260420|11:30:54|S|7.000000|74.250000||
B|ASTS|20260420|11:30:55|S|7.000000|78.430000||
B|JPM|20260420|11:30:55|S|10.000000|315.370000||
B|PBM|20260420|11:30:55|S|300.000000|13.630000||
B|SCHD|20260420|11:30:55|S|3201.000000|31.109900||
B|SMR|20260420|11:30:55|S|1000.000000|12.699900||
B|TSLA|20260420|11:30:55|S|40.000000|392.390000||
B|BTBT|20260420|11:30:56|S|25.000000|1.560000||
B|CVNA|20260420|11:30:56|S|3.000000|390.990000||
B|ONDS|20260420|11:30:56|S|20.000000|10.940000||
B|RYAAY|20260420|11:30:56|S|50.000000|61.460000||
B|VOO|20260420|11:30:56|S|5.000000|650.869100||
B|VOO|20260420|11:30:56|S|18.000000|650.870000||
B|HIMS|20260420|11:30:57|S|90.000000|30.930000||
B|SOFI|20260420|11:30:57|S|1.000000|19.375000||
B|VALE|20260420|11:30:57|S|1.000000|17.880000||
B|AMD|20260420|11:30:58|S|300.000000|275.250000||
B|BITX|20260420|11:30:58|S|90.000000|18.160000||
B|QUBT|20260420|11:30:58|S|100.000000|9.775000||
B|TSLA|20260420|11:30:58|S|25.000000|392.330000||
B|TSLA|20260420|11:30:58|S|100.000000|392.340000||
B|ASTX|20260420|11:30:59|S|4.000000|30.930000||
B|VOO|20260420|11:30:59|S|10.000000|650.868300||
B|AEHR|20260420|11:31:00|S|71.000000|89.580000||
B|AEHR|20260420|11:31:00|S|200.000000|89.750000||
B|AMD|20260420|11:31:00|S|100.000000|275.180000||
B|CMND|20260420|11:31:00|S|100.000000|1.190000||
B|COHR|20260420|11:31:00|S|2.000000|343.510000||
B|EGO|20260420|11:31:00|S|20.000000|33.600000||
B|MSFT|20260420|11:31:00|S|500.000000|417.647100||
B|TLN|20260420|11:31:00|S|3.000000|350.121000||
B|TSM|20260420|11:31:00|S|50.000000|367.070000||
B|INTC|20260420|11:31:01|S|3.000000|65.830000||
B|MATX|20260420|11:31:01|S|1.000000|178.180000||
B|MATX|20260420|11:31:01|S|2.000000|178.180000||
B|MATX|20260420|11:31:01|S|4.000000|178.180000||
B|MSFT|20260420|11:31:01|S|55.000000|417.615000||
B|NVDA|20260420|11:31:01|S|100.000000|199.005000||
B|NVDA|20260420|11:31:01|S|100.000000|199.005000||
B|SMR|20260420|11:31:01|S|41.000000|12.710000||
B|SNOA|20260420|11:31:01|S|200.000000|2.350000||
B|CCO|20260420|11:31:02|S|20.000000|2.380000||
B|GCT|20260420|11:31:02|S|146.000000|48.030000||
B|GCT|20260420|11:31:02|S|224.000000|48.010000||
B|IONQ|20260420|11:31:02|S|100.000000|47.150000||
B|ONDS|20260420|11:31:02|S|100.000000|10.920000||
B|QBTS|20260420|11:31:02|S|100.000000|21.715000||
B|TSLA|20260420|11:31:02|S|62.000000|392.230000||
B|BIRD|20260420|11:31:03|S|100.000000|11.675000||
B|CAR|20260420|11:31:03|S|50.000000|524.820000||
B|CRDO|20260420|11:31:03|S|60.000000|162.270000||
B|NFLX|20260420|11:31:03|S|15.000000|93.969300||
B|NVDA|20260420|11:31:03|S|136.000000|199.005000||
B|VOO|20260420|11:31:03|S|3.000000|650.808500||
B|WMT|20260420|11:31:03|S|8.000000|128.270000||
B|AMD|20260420|11:31:04|S|35.000000|275.220000||
B|COIN|20260420|11:31:04|S|25.000000|206.540000||
B|RVTY|20260420|11:31:04|S|20.000000|92.910000||
B|TSLA|20260420|11:31:04|S|38.000000|392.195000||
B|ALK|20260420|11:31:05|S|25.000000|44.500000||
B|AMZU|20260420|11:31:05|S|5.000000|37.275000||
B|BE|20260420|11:31:05|S|33.000000|214.390000||
B|BOXX|20260420|11:31:05|S|100.000000|116.420000||
B|NBIS|20260420|11:31:05|S|20.000000|158.090000||
B|OUST|20260420|11:31:05|S|150.000000|26.880000||
B|QBTS|20260420|11:31:05|S|100.000000|21.715000||
B|SPY|20260420|11:31:05|S|36.000000|707.850900||
B|TLT|20260420|11:31:05|S|150.000000|86.955000||
B|V|20260420|11:31:05|S|1.000000|314.145000||
B|ZS|20260420|11:31:05|S|4.000000|133.523300||
B|ASTX|20260420|11:31:06|S|4.000000|30.840000||
B|INTC|20260420|11:31:06|S|5.000000|65.830000||
B|ORCL|20260420|11:31:06|S|25.000000|175.248000||
B|QQQ|20260420|11:31:06|S|4.000000|645.119100||
B|AMD|20260420|11:31:07|S|61.000000|275.220000||
B|ARKX|20260420|11:31:07|S|25.000000|33.630000||
B|BIL|20260420|11:31:07|S|45.000000|91.560000||
B|CANG|20260420|11:31:07|S|200.000000|0.539500||
B|MSFT|20260420|11:31:07|S|45.000000|417.570000||
B|NU|20260420|11:31:07|S|4.000000|15.099300||
B|NVDA|20260420|11:31:07|S|2.000000|198.965000||
B|NVDA|20260420|11:31:07|S|198.000000|198.985000||
B|NVDA|20260420|11:31:07|S|200.000000|198.985000||
B|PDD|20260420|11:31:07|S|100.000000|103.800000||
B|QQQ|20260420|11:31:07|S|14.000000|645.139100||
B|SNDK|20260420|11:31:07|S|8.000000|916.610000||
B|TSLA|20260420|11:31:07|S|31.000000|392.190000||
B|CANG|20260420|11:31:08|S|100.000000|0.539600||
B|CAR|20260420|11:31:08|S|100.000000|524.500000||
B|CAR|20260420|11:31:08|S|200.000000|524.100000||
B|INTC|20260420|11:31:08|S|30.000000|65.820000||
B|IWM|20260420|11:31:08|S|10.000000|276.925000||
B|MSFT|20260420|11:31:08|S|28.000000|417.535000||
B|NVDA|20260420|11:31:08|S|2.000000|199.010000||
B|NVDA|20260420|11:31:08|S|98.000000|199.000000||
B|NVDA|20260420|11:31:08|S|232.000000|199.000000||
B|NVDA|20260420|11:31:08|S|300.000000|199.000000||
B|VWO|20260420|11:31:08|S|7.000000|58.869300||
B|ETHA|20260420|11:31:09|S|1900.000000|17.460000||
B|HUM|20260420|11:31:09|S|10.000000|209.270000||
B|IONQ|20260420|11:31:09|S|75.000000|47.150000||
B|LAES|20260420|11:31:09|S|5.000000|2.830000||
B|META|20260420|11:31:09|S|30.000000|672.850000||
B|NIO|20260420|11:31:09|S|600.000000|6.695000||
B|NVDA|20260420|11:31:09|S|52.000000|199.029000||
B|PRE|20260420|11:31:09|S|200.000000|18.970000||
B|AMPX|20260420|11:31:10|S|2.000000|19.525000||
B|INTC|20260420|11:31:10|S|35.000000|65.800700||
B|MELI|20260420|11:31:10|S|8.000000|1849.680000||
B|NFLX|20260420|11:31:10|S|2.000000|93.985000||
B|NVDA|20260420|11:31:10|S|200.000000|199.010000||
B|SMH|20260420|11:31:10|S|65.000000|461.920000||
B|SNDK|20260420|11:31:10|S|8.000000|916.390000||
B|UVXY|20260420|11:31:10|S|171.000000|39.280000||
B|INTC|20260420|11:31:11|S|20.000000|65.795000||
B|TJX|20260420|11:31:11|S|100.000000|161.250000||
B|ONDS|20260420|11:31:12|S|4000.000000|10.920100||
B|PLTR|20260420|11:31:12|S|150.000000|144.990900||
B|SPY|20260420|11:31:12|S|5.000000|707.931200||
B|ACHR|20260420|11:31:13|S|56.000000|6.055000||
B|ASTX|20260420|11:31:13|S|2.000000|30.800000||
B|IBIT|20260420|11:31:13|S|35.000000|42.880000||
B|MU|20260420|11:31:13|S|100.000000|442.860000||
B|SGML|20260420|11:31:13|S|190.000000|21.320000||
B|AMD|20260420|11:31:14|S|342.000000|275.240000||
B|JSPR|20260420|11:31:14|S|100.000000|0.982900||
B|NVDA|20260420|11:31:14|S|500.000000|199.017400||
B|TSLA|20260420|11:31:14|S|400.000000|392.395000||
B|CMI|20260420|11:31:15|S|1.000000|631.281000||
B|TSLA|20260420|11:31:15|S|65.000000|392.370000||
B|ZTS|20260420|11:31:15|S|3.000000|122.547600||
B|ZTS|20260420|11:31:15|S|4.000000|122.558000||
B|AAOI|20260420|11:31:16|S|10.000000|158.630000||
B|ASTX|20260420|11:31:16|S|4.000000|30.780000||
B|BOIL|20260420|11:31:16|S|307.000000|13.689300||
B|GNRC|20260420|11:31:16|S|3.000000|217.650000||
B|JPM|20260420|11:31:16|S|30.000000|315.598300||
B|OKLO|20260420|11:31:16|S|40.000000|66.050000||
B|SMR|20260420|11:31:16|S|9.000000|12.715000||
B|AVGO|20260420|11:31:17|S|50.000000|398.046800||
B|NVO|20260420|11:31:17|S|30.000000|40.629300||
B|OKLO|20260420|11:31:17|S|234.000000|66.060000||
B|PDD|20260420|11:31:17|S|1.000000|103.838800||
B|QBTS|20260420|11:31:17|S|300.000000|21.725000||
B|QQQ|20260420|11:31:17|S|100.000000|645.190700||
B|ONDS|20260420|11:31:18|S|5.000000|10.940000||
B|TNA|20260420|11:31:18|S|100.000000|60.925000||
B|TSEM|20260420|11:31:18|S|100.000000|227.610000||
B|VOO|20260420|11:31:18|S|5.000000|650.910000||
B|AMD|20260420|11:31:19|S|2.000000|275.210000||
B|EOSE|20260420|11:31:19|S|20.000000|7.090000||
B|HIMS|20260420|11:31:20|S|1000.000000|30.980000||
B|LAC|20260420|11:31:20|S|300.000000|5.099300||
B|OVID|20260420|11:31:20|S|20.000000|2.920000||
B|Q|20260420|11:31:20|S|32.000000|137.962500||
B|QBTS|20260420|11:31:20|S|100.000000|21.725000||
B|APP|20260420|11:31:21|S|1.000000|477.410000||
B|COIN|20260420|11:31:21|S|96.000000|206.630000||
B|GERN|20260420|11:31:21|S|20.000000|1.600000||
B|PBM|20260420|11:31:21|S|100.000000|13.620000||
B|SMUP|20260420|11:31:21|S|10.000000|13.579100||
B|SNDK|20260420|11:31:21|S|40.000000|916.710000||
B|USAR|20260420|11:31:21|S|70.000000|22.319300||
B|NBIS|20260420|11:31:22|S|12.000000|158.190000||
B|GRAB|20260420|11:31:23|S|20.000000|4.240000||
B|LUMN|20260420|11:31:23|S|50.000000|8.565000||
B|ONDS|20260420|11:31:23|S|300.000000|10.935000||
B|ONDS|20260420|11:31:23|S|800.000000|10.935000||
B|SE|20260420|11:31:23|S|31.000000|89.400000||
B|TOVX|20260420|11:31:23|S|100.000000|0.448700||
B|AMC|20260420|11:31:24|S|20.000000|1.770000||
B|AMD|20260420|11:31:24|S|50.000000|275.220000||
B|AMPX|20260420|11:31:24|S|250.000000|19.575000||
B|BBAI|20260420|11:31:24|S|500.000000|3.775000||
B|CCO|20260420|11:31:24|S|20.000000|2.380000||
B|ONDS|20260420|11:31:24|S|100.000000|10.920000||
B|ONDS|20260420|11:31:24|S|500.000000|10.925000||
B|ONDS|20260420|11:31:24|S|800.000000|10.920000||
B|POET|20260420|11:31:24|S|100.000000|8.905000||
B|TECL|20260420|11:31:24|S|70.000000|132.350000||
B|TLT|20260420|11:31:24|S|70.000000|86.955000||
B|USFR|20260420|11:31:24|S|81.000000|50.435000||
B|ENPH|20260420|11:31:25|S|20.000000|33.240000||
B|NFLX|20260420|11:31:25|S|80.000000|94.020000||
B|NUGT|20260420|11:31:25|S|90.000000|216.090000||
B|VGSH|20260420|11:31:25|S|138.000000|58.565000||
B|CRCG|20260420|11:31:26|S|21.000000|2.989800||
B|CRWV|20260420|11:31:26|S|100.000000|117.340000||
B|META|20260420|11:31:26|S|50.000000|673.040000||
B|NFLX|20260420|11:31:26|S|10.000000|94.015000||
B|ONDS|20260420|11:31:26|S|300.000000|10.910000||
B|ONDS|20260420|11:31:26|S|400.000000|10.910000||
B|SMR|20260420|11:31:26|S|5.000000|12.709800||
B|ARM|20260420|11:31:27|S|1.000000|170.950000||
B|GFS|20260420|11:31:27|S|100.000000|59.540000||
B|NXPL|20260420|11:31:27|S|1.000000|5.430000||
B|ONDS|20260420|11:31:27|S|39.000000|10.900000||
B|ONDS|20260420|11:31:27|S|700.000000|10.905000||
B|COIN|20260420|11:31:28|S|1.000000|206.630000||
B|CRWV|20260420|11:31:28|S|200.000000|117.320000||
B|CRWV|20260420|11:31:28|S|800.000000|117.320000||
B|INTC|20260420|11:31:28|S|55.000000|65.865000||
B|JCI|20260420|11:31:28|S|6.000000|141.630000||
B|NVDA|20260420|11:31:28|S|200.000000|199.065000||
B|NVDA|20260420|11:31:28|S|600.000000|199.065000||
B|OKLO|20260420|11:31:28|S|100.000000|66.030000||
B|OKLO|20260420|11:31:28|S|200.000000|65.940000||
B|OKLO|20260420|11:31:28|S|200.000000|65.950000||
B|ONDS|20260420|11:31:28|S|100.000000|10.890000||
B|ONDS|20260420|11:31:28|S|5426.000000|10.895000||
B|AEM|20260420|11:31:29|S|2.000000|215.192500||
B|CRWU|20260420|11:31:29|S|200.000000|9.838800||
B|IONZ|20260420|11:31:29|S|10.000000|6.410000||
B|IONZ|20260420|11:31:29|S|20.000000|6.410000||
B|ITT|20260420|11:31:29|S|20.000000|218.200000||
B|MPWR|20260420|11:31:29|S|1.000000|1476.290000||
B|MSFT|20260420|11:31:29|S|10.000000|417.650000||
B|MUU|20260420|11:31:29|S|14.000000|201.210000||
B|NNE|20260420|11:31:29|S|197.000000|25.290000||
B|PHEQ|20260420|11:31:29|S|3.000000|33.530000||
B|RGTI|20260420|11:31:29|S|400.000000|19.745000||
B|SMR|20260420|11:31:29|S|2.000000|12.715000||
B|USAR|20260420|11:31:29|S|300.000000|22.310000||
B|AAL|20260420|11:31:30|S|25.000000|12.230000||
B|AAOI|20260420|11:31:30|S|100.000000|158.409000||
B|AAOI|20260420|11:31:30|S|101.000000|158.460000||
B|AAOI|20260420|11:31:30|S|172.000000|158.400000||
B|AAOI|20260420|11:31:30|S|300.000000|158.510000||
B|ACN|20260420|11:31:30|S|20.000000|197.270000||
B|BE|20260420|11:31:30|S|2.000000|214.760000||
B|BRK/B|20260420|11:31:30|S|5.000000|473.700000||
B|GOOG|20260420|11:31:30|S|5.000000|336.508200||
B|IMTM|20260420|11:31:30|S|38.000000|52.405000||
B|IONZ|20260420|11:31:30|S|10.000000|6.400000||
B|IONZ|20260420|11:31:30|S|165.000000|6.410000||
B|NFLX|20260420|11:31:30|S|31.000000|94.025000||
B|QBTS|20260420|11:31:30|S|100.000000|21.755000||
B|SWMR|20260420|11:31:30|S|1.000000|37.430000||
B|IBIT|20260420|11:31:31|S|91.000000|42.910000||
B|IONQ|20260420|11:31:31|S|300.000000|47.240000||
B|NKE|20260420|11:31:31|S|5.000000|46.065000||
B|PAR|20260420|11:31:31|S|60.000000|14.210000||
B|QLYS|20260420|11:31:31|S|101.000000|82.570000||
B|SIDU|20260420|11:31:31|S|100.000000|4.385000||
B|STLD|20260420|11:31:31|S|100.000000|211.220000||
B|OKLO|20260420|11:31:32|S|100.000000|66.000000||
B|QBTS|20260420|11:31:32|S|1.000000|21.750000||
B|TSLA|20260420|11:31:32|S|100.000000|392.550000||
B|VELO|20260420|11:31:32|S|200.000000|11.700000||
B|VELO|20260420|11:31:32|S|1500.000000|11.690000||
B|EXK|20260420|11:31:33|S|20.000000|9.885000||
B|NFLX|20260420|11:31:33|S|50.000000|94.005000||
B|RZLV|20260420|11:31:33|S|20.000000|2.740000||
B|AEM|20260420|11:31:34|S|200.000000|215.266000||
B|BBDC|20260420|11:31:34|S|10.000000|9.015000||
B|BRK/B|20260420|11:31:34|S|1.000000|473.700000||
B|CAR|20260420|11:31:34|S|100.000000|524.100000||
B|FOXA|20260420|11:31:34|S|70.000000|65.700700||
B|GFS|20260420|11:31:34|S|210.000000|59.580000||
B|MGNI|20260420|11:31:35|S|108.000000|13.715000||
B|QBTS|20260420|11:31:35|S|16.000000|21.750000||
B|SMR|20260420|11:31:35|S|2.000000|12.680000||
B|ZTS|20260420|11:31:35|S|10.000000|122.548500||
B|HOOD|20260420|11:31:36|S|33.000000|90.149000||
B|INTC|20260420|11:31:36|S|130.000000|65.859300||
B|ONDS|20260420|11:31:36|S|100.000000|10.895000||
B|SNDK|20260420|11:31:36|S|2.000000|917.140000||
B|TSLA|20260420|11:31:36|S|5.000000|392.440000||
B|TSLA|20260420|11:31:36|S|200.000000|392.480000||
B|CLF|20260420|11:31:37|S|50.000000|9.749300||
B|CRCL|20260420|11:31:37|S|310.000000|102.200000||
B|IONQ|20260420|11:31:37|S|100.000000|47.215000||
B|IONQ|20260420|11:31:37|S|100.000000|47.230000||
B|NBIS|20260420|11:31:37|S|18.000000|158.180000||
B|ONDS|20260420|11:31:37|S|100.000000|10.895000||
B|PAAS|20260420|11:31:37|S|27.000000|58.355000||
B|ROST|20260420|11:31:37|S|49.000000|230.470000||
B|SMR|20260420|11:31:37|S|2.000000|12.670000||
B|CAR|20260420|11:31:38|S|5.000000|524.430000||
B|CDE|20260420|11:31:38|S|1288.000000|19.765000||
B|DOCN|20260420|11:31:38|S|40.000000|89.592500||
B|ETOR|20260420|11:31:38|S|5.000000|38.370000||
B|NDAQ|20260420|11:31:38|S|20.000000|87.730000||
B|NVDA|20260420|11:31:38|S|200.000000|199.009500||
B|QCOM|20260420|11:31:38|S|70.000000|137.895000||
B|SGML|20260420|11:31:38|S|13.000000|21.310000||
B|ARM|20260420|11:31:39|S|20.000000|170.755000||
B|CELH|20260420|11:31:39|S|100.000000|34.389000||
B|DOO|20260420|11:31:39|S|10.000000|60.060000||
B|NVDA|20260420|11:31:39|S|100.000000|199.005000||
B|OKLO|20260420|11:31:39|S|1.000000|65.890000||
B|SMH|20260420|11:31:39|S|50.000000|461.940000||
B|BTT|20260420|11:31:40|S|100.000000|22.950000||
B|CAVA|20260420|11:31:40|S|23.000000|95.560000||
B|MSFU|20260420|11:31:40|S|50.000000|28.999300||
B|SNA|20260420|11:31:40|S|1.000000|382.660000||
B|SOFI|20260420|11:31:40|S|100.000000|19.349900||
B|XLE|20260420|11:31:40|S|600.000000|55.415000||
B|CMG|20260420|11:31:41|S|14.000000|36.035000||
B|FLNC|20260420|11:31:41|S|100.000000|12.400000||
B|HIMS|20260420|11:31:41|S|100.000000|30.909100||
B|PAGP|20260420|11:31:41|S|100.000000|22.700000||
B|SPY|20260420|11:31:41|S|29.000000|707.935000||
B|UMAC|20260420|11:31:41|S|25.000000|15.580000||
B|GRAB|20260420|11:31:42|S|20.000000|4.230000||
B|IONZ|20260420|11:31:42|S|30.000000|6.400000||
B|JPM|20260420|11:31:42|S|1.000000|315.580000||
B|NKTR|20260420|11:31:42|S|48.000000|106.650000||
B|NKTR|20260420|11:31:42|S|100.000000|106.720000||
B|SGML|20260420|11:31:42|S|400.000000|21.320000||
B|SNDK|20260420|11:31:42|S|12.000000|916.640000||
B|USAR|20260420|11:31:42|S|100.000000|22.285000||
B|AMZN|20260420|11:31:43|S|100.000000|246.910000||
B|ARM|20260420|11:31:43|S|50.000000|170.830000||
B|ASTX|20260420|11:31:43|S|4.000000|30.825000||
B|KRE|20260420|11:31:43|S|600.000000|71.015000||
B|SNPS|20260420|11:31:43|S|109.000000|458.190000||
B|SQQQ|20260420|11:31:43|S|500.000000|57.349900||
B|USAR|20260420|11:31:43|S|694.000000|22.279300||
B|CRCA|20260420|11:31:44|S|200.000000|45.130000||
B|LUNR|20260420|11:31:44|S|1.000000|28.403500||
B|MU|20260420|11:31:44|S|150.000000|442.900000||
B|SKM|20260420|11:31:44|S|300.000000|39.220000||
B|TSLA|20260420|11:31:44|S|176.000000|392.405000||
B|AAL|20260420|11:31:45|S|10.000000|12.240000||
B|ARM|20260420|11:31:45|S|8.000000|170.930000||
B|INTC|20260420|11:31:45|S|32.000000|65.810000||
B|NFLX|20260420|11:31:45|S|10.000000|94.045000||
B|PAGP|20260420|11:31:45|S|100.000000|22.695000||
B|QLYS|20260420|11:31:45|S|10.000000|82.438200||
B|QLYS|20260420|11:31:45|S|150.000000|82.438200||
B|SOFI|20260420|11:31:45|S|500.000000|19.330700||
B|USAR|20260420|11:31:45|S|2.000000|22.275000||
B|JOBY|20260420|11:31:46|S|300.000000|9.085000||
B|MU|20260420|11:31:46|S|22.000000|442.830000||
B|PAGP|20260420|11:31:46|S|100.000000|22.695000||
B|TSLA|20260420|11:31:46|S|50.000000|392.375000||
B|VTI|20260420|11:31:46|S|1.000000|349.760000||
B|ALLY|20260420|11:31:47|S|20.000000|46.315000||
B|IONQ|20260420|11:31:47|S|4.000000|47.275000||
B|MUA|20260420|11:31:47|S|700.000000|10.710000||
B|QBTS|20260420|11:31:47|S|98.000000|21.805000||
B|QBTS|20260420|11:31:47|S|200.000000|21.805000||
B|QQQM|20260420|11:31:47|S|50.000000|265.579100||
B|SWMR|20260420|11:31:47|S|1.000000|37.350000||
B|TSLA|20260420|11:31:47|S|50.000000|392.310000||
B|USAR|20260420|11:31:47|S|6.000000|22.275000||
B|AMSC|20260420|11:31:48|S|50.000000|39.870000||
B|AOSL|20260420|11:31:48|S|100.000000|39.280000||
B|AOSL|20260420|11:31:48|S|300.000000|39.270000||
B|ATOM|20260420|11:31:48|S|81.000000|5.685000||
B|NFLX|20260420|11:31:48|S|15.000000|94.039300||
B|SMU|20260420|11:31:48|S|200.000000|17.670000||
B|SMU|20260420|11:31:48|S|300.000000|17.700000||
B|TSLA|20260420|11:31:48|S|80.000000|392.335000||
B|ASTX|20260420|11:31:49|S|4.000000|30.870000||
B|HIMS|20260420|11:31:49|S|500.000000|30.815000||
B|JCI|20260420|11:31:49|S|50.000000|141.600000||
B|QQQ|20260420|11:31:49|S|30.000000|645.147500||
B|VELO|20260420|11:31:49|S|161.000000|11.700000||
B|VIR|20260420|11:31:49|S|1000.000000|11.080000||
B|CIEN|20260420|11:31:50|S|15.000000|503.090000||
B|CRCL|20260420|11:31:50|S|100.000000|102.170000||
B|NFLX|20260420|11:31:50|S|100.000000|94.069300||
B|QQQ|20260420|11:31:50|S|3.000000|645.179000||
B|ZS|20260420|11:31:50|S|6.000000|133.632300||
B|AI|20260420|11:31:51|S|1.000000|9.225000||
B|HPQ|20260420|11:31:51|S|50.000000|19.925000||
B|MSOS|20260420|11:31:51|S|100.000000|4.270000||
B|TSEM|20260420|11:31:51|S|58.000000|227.580000||
B|ARCO|20260420|11:31:52|S|22.000000|9.665000||
B|ASTX|20260420|11:31:52|S|4.000000|30.890000||
B|BIT|20260420|11:31:52|S|100.000000|12.745000||
B|CMG|20260420|11:31:52|S|51.000000|36.049300||
B|NKTR|20260420|11:31:52|S|29.000000|106.610000||
B|NOW|20260420|11:31:52|S|24.000000|98.660800||
B|PLTR|20260420|11:31:52|S|1.000000|144.895000||
B|VGK|20260420|11:31:52|S|21.000000|88.679300||
B|XLE|20260420|11:31:52|S|22.000000|55.385000||
B|GOOG|20260420|11:31:53|S|50.000000|336.510000||
B|HOOG|20260420|11:31:53|S|570.000000|28.126700||
B|INSP|20260420|11:31:53|S|1.000000|56.340000||
B|MSFT|20260420|11:31:53|S|3.000000|417.430000||
B|ONDS|20260420|11:31:53|S|100.000000|10.895000||
B|ZTO|20260420|11:31:53|S|1.000000|25.290000||
B|ZTO|20260420|11:31:53|S|100.000000|25.290000||
B|ACN|20260420|11:31:54|S|13.000000|196.880000||
B|AMC|20260420|11:31:54|S|10.000000|1.780000||
B|DELL|20260420|11:31:54|S|64.000000|204.260000||
B|DUK|20260420|11:31:54|S|40.000000|128.840000||
B|IONZ|20260420|11:31:54|S|51.000000|6.390000||
B|KO|20260420|11:31:54|S|1.000000|76.029300||
B|MRVL|20260420|11:31:54|S|96.000000|145.442000||
B|MU|20260420|11:31:54|S|50.000000|442.963800||
B|PAGP|20260420|11:31:54|S|300.000000|22.695000||
B|RKLX|20260420|11:31:54|S|22.000000|46.520000||
B|STZ|20260420|11:31:54|S|76.000000|161.410000||
B|USB|20260420|11:31:54|S|174.000000|57.440000||
B|ABT|20260420|11:31:55|S|2.000000|96.960000||
B|ACN|20260420|11:31:55|S|6.000000|196.680000||
B|ACN|20260420|11:31:55|S|32.000000|196.655400||
B|ASTX|20260420|11:31:55|S|4.000000|30.875000||
B|CRVS|20260420|11:31:55|S|11.000000|16.060000||
B|LAC|20260420|11:31:55|S|2500.000000|5.095000||
B|PYPL|20260420|11:31:55|S|4.000000|50.565000||
B|USD|20260420|11:31:55|S|20.000000|69.545000||
B|ADP|20260420|11:31:56|S|1.000000|200.970000||
B|AMD|20260420|11:31:56|S|30.000000|274.965000||
B|PLTR|20260420|11:31:56|S|6.000000|144.870700||
B|XLE|20260420|11:31:56|S|22.000000|55.395000||
B|MBOT|20260420|11:31:57|S|15.000000|2.280000||
B|OKLL|20260420|11:31:57|S|500.000000|10.179100||
B|ONDS|20260420|11:31:57|S|100.000000|10.900000||
B|VANI|20260420|11:31:57|S|1500.000000|1.295000||
B|CCL|20260420|11:31:58|S|200.000000|28.909300||
B|DNA|20260420|11:31:58|S|200.000000|7.885000||
B|NVDA|20260420|11:31:58|S|25.000000|198.969900||
B|TEM|20260420|11:31:58|S|315.000000|56.265000||
B|AOSL|20260420|11:31:59|S|200.000000|39.280000||
B|HIMS|20260420|11:31:59|S|192.000000|30.820000||
B|HIMS|20260420|11:31:59|S|346.000000|30.810000||
B|ICFI|20260420|11:31:59|S|60.000000|69.649000||
B|MSTY|20260420|11:31:59|S|1.000000|25.640000||
B|ONDS|20260420|11:31:59|S|500.000000|10.892500||
B|QQQ|20260420|11:31:59|S|3.000000|644.975000||
B|SQQQ|20260420|11:31:59|S|195.000000|57.395000||
B|ZS|20260420|11:31:59|S|7.000000|133.631800||
B|ASTX|20260420|11:32:00|S|4.000000|30.800000||
B|BB|20260420|11:32:00|S|250.000000|5.489300||
B|BIL|20260420|11:32:00|S|57.000000|91.560000||
B|BMNG|20260420|11:32:00|S|2.000000|1.509900||
B|IONQ|20260420|11:32:00|S|12.000000|47.190000||
B|NVDA|20260420|11:32:00|S|131.000000|198.970000||
B|SMR|20260420|11:32:00|S|50.000000|12.670000||
B|AAPL|20260420|11:32:01|S|50.000000|272.735000||
B|ARM|20260420|11:32:01|S|10.000000|170.280000||
B|AXTI|20260420|11:32:01|S|100.000000|75.940000||
B|NOW|20260420|11:32:01|S|80.000000|98.640000||
B|NXPI|20260420|11:32:01|S|13.000000|219.000000||
B|SOXX|20260420|11:32:01|S|74.000000|414.790000||
B|VYM|20260420|11:32:01|S|1.000000|155.320000||
B|ISRG|20260420|11:32:02|S|10.000000|468.400000||
B|ITRN|20260420|11:32:02|S|5.000000|55.470000||
B|KLAC|20260420|11:32:02|S|1.000000|1799.630000||
B|MOG/A|20260420|11:32:02|S|6.000000|320.880000||
B|RYAAY|20260420|11:32:02|S|50.000000|61.435000||
B|ZS|20260420|11:32:02|S|4.000000|133.630300||
B|ZTS|20260420|11:32:02|S|16.000000|122.520000||
B|ARM|20260420|11:32:03|S|100.000000|170.350000||
B|FORM|20260420|11:32:03|S|400.000000|143.730000||
B|HIMS|20260420|11:32:03|S|100.000000|30.815000||
B|HIMS|20260420|11:32:03|S|1000.000000|30.802300||
B|ITOT|20260420|11:32:03|S|2.000000|155.245000||
B|NFLX|20260420|11:32:03|S|188.000000|94.055000||
B|NFLX|20260420|11:32:03|S|200.000000|94.059300||
B|NVDA|20260420|11:32:03|S|57.000000|198.959300||
B|NXPI|20260420|11:32:03|S|3.000000|219.000000||
B|PLTR|20260420|11:32:03|S|134.000000|144.960000||
B|TSEM|20260420|11:32:03|S|4.000000|227.500000||
B|TSLA|20260420|11:32:03|S|89.000000|392.320000||
B|AMZN|20260420|11:32:04|S|10.000000|246.835000||
B|DIA|20260420|11:32:04|S|196.000000|493.887100||
B|GHRS|20260420|11:32:04|S|25.000000|21.890000||
B|NFLX|20260420|11:32:04|S|250.000000|94.060000||
B|PAYX|20260420|11:32:04|S|10.000000|92.280000||
B|AMD|20260420|11:32:05|S|72.000000|274.860000||
B|ASTX|20260420|11:32:05|S|4.000000|30.770000||
B|CVX|20260420|11:32:05|S|100.000000|184.450000||
B|MPC|20260420|11:32:05|S|11.000000|214.900000||
B|TOVX|20260420|11:32:05|S|2000.000000|0.449200||
B|TSLA|20260420|11:32:05|S|32.000000|392.445000||
B|BE|20260420|11:32:06|S|10.000000|214.870000||
B|NFLX|20260420|11:32:06|E|200.000000|94.065000||
B|NVO|20260420|11:32:06|S|20.000000|40.605000||
B|SLNH|20260420|11:32:06|S|105.000000|1.265000||
B|MSFT|20260420|11:32:07|S|40.000000|417.350000||
B|MU|20260420|11:32:07|S|25.000000|442.905000||
B|OKLO|20260420|11:32:07|S|40.000000|65.910000||
B|PLAB|20260420|11:32:07|S|101.000000|49.370000||
B|SWK|20260420|11:32:07|S|4.000000|75.130000||
B|BIL|20260420|11:32:08|S|20.000000|91.550000||
B|MSFT|20260420|11:32:08|S|200.000000|417.380000||
B|TSHA|20260420|11:32:08|S|81.000000|6.565000||
B|XAR|20260420|11:32:08|S|44.000000|275.680000||
B|ALAB|20260420|11:32:09|S|8.000000|172.361000||
B|CTNT|20260420|11:32:09|S|1000.000000|0.080600||
B|LITE|20260420|11:32:09|S|1.000000|886.950000||
B|POET|20260420|11:32:09|S|100.000000|8.955000||
B|SOXS|20260420|11:32:09|S|1432.000000|18.975000||
B|AMD|20260420|11:32:10|S|200.000000|275.070000||
B|DAVE|20260420|11:32:10|S|1.000000|257.070000||
B|DOCN|20260420|11:32:10|S|175.000000|89.640000||
B|ERAS|20260420|11:32:10|S|20.000000|20.345000||
B|NVDA|20260420|11:32:10|S|24.000000|198.940000||
B|NVDA|20260420|11:32:10|S|71.000000|198.939300||
B|RPD|20260420|11:32:10|S|100.000000|5.835000||
B|TIP|20260420|11:32:10|S|70.000000|111.439300||
B|TOVX|20260420|11:32:10|S|200.000000|0.452000||
B|VIAV|20260420|11:32:10|S|800.000000|45.370000||
B|VRT|20260420|11:32:10|S|20.000000|312.250000||
B|AXTI|20260420|11:32:11|S|100.000000|75.980000||
B|AXTI|20260420|11:32:12|S|100.000000|75.980000||
B|AYI|20260420|11:32:12|S|1.000000|296.690000||
B|INTC|20260420|11:32:12|S|20.000000|65.815000||
B|NU|20260420|11:32:12|S|1.000000|15.105000||
B|OKLO|20260420|11:32:12|S|244.000000|65.970000||
B|OKLO|20260420|11:32:12|S|256.000000|65.970000||
B|SMH|20260420|11:32:12|S|50.000000|461.850000||
B|WLDS|20260420|11:32:12|S|50.000000|2.729000||
B|AAPL|20260420|11:32:13|S|60.000000|272.730000||
B|ASTX|20260420|11:32:13|S|4.000000|30.820000||
B|AXTI|20260420|11:32:13|S|100.000000|76.000000||
B|DAN|20260420|11:32:13|S|53.000000|37.520000||
B|ETHB|20260420|11:32:13|S|613.000000|29.755000||
B|NVDA|20260420|11:32:13|S|50.000000|198.919300||
B|PLTR|20260420|11:32:13|S|200.000000|144.970000||
B|SPYD|20260420|11:32:13|S|1.000000|46.640000||
B|BE|20260420|11:32:14|S|23.000000|214.950000||
B|LMND|20260420|11:32:14|S|3.000000|69.910000||
B|SNOA|20260420|11:32:14|S|200.000000|2.730000||
B|VRT|20260420|11:32:14|S|10.000000|312.250000||
B|AMPX|20260420|11:32:15|S|100.000000|19.560000||
B|AXTI|20260420|11:32:15|S|100.000000|75.930000||
B|BABA|20260420|11:32:15|S|22.000000|139.960000||
B|BZAI|20260420|11:32:15|S|1.000000|2.240000||
B|TSLA|20260420|11:32:15|S|4.000000|392.440000||
B|ALAB|20260420|11:32:16|S|1.000000|172.320000||
B|AXTI|20260420|11:32:16|S|100.000000|75.930000||
B|INTC|20260420|11:32:16|S|56.000000|65.805000||
B|NUVL|20260420|11:32:16|S|200.000000|108.140000||
B|OKLO|20260420|11:32:16|S|8.000000|65.940000||
B|SHLS|20260420|11:32:16|S|400.000000|7.305000||
B|TSLA|20260420|11:32:16|S|50.000000|392.430000||
B|AXTI|20260420|11:32:17|S|100.000000|75.930000||
B|EWJV|20260420|11:32:17|S|10.000000|44.000000||
B|FORM|20260420|11:32:17|S|11.000000|143.760000||
B|NFLX|20260420|11:32:17|S|50.000000|94.075000||
B|PAGP|20260420|11:32:17|S|100.000000|22.695000||
B|TSLA|20260420|11:32:17|S|80.000000|392.465000||
B|TSLA|20260420|11:32:17|S|100.000000|392.420000||
B|AXTI|20260420|11:32:18|S|100.000000|75.930000||
B|MSFT|20260420|11:32:18|S|10.000000|417.445000||
B|MSTX|20260420|11:32:18|S|43.000000|32.760000||
B|NFLX|20260420|11:32:18|S|80.000000|94.080000||
B|OXY|20260420|11:32:18|S|49.000000|54.405000||
B|POET|20260420|11:32:18|S|100.000000|8.950000||
B|TQQQ|20260420|11:32:18|S|5.000000|57.625000||
B|ASTS|20260420|11:32:19|S|5.000000|78.308500||
B|ASTX|20260420|11:32:19|S|4.000000|30.745000||
B|AXTI|20260420|11:32:19|S|200.000000|76.000000||
B|BMM|20260420|11:32:19|S|1.000000|8.110000||
B|CRWV|20260420|11:32:19|S|2.000000|117.260000||
B|NU|20260420|11:32:19|S|3.000000|15.099300||
B|POET|20260420|11:32:19|S|514.000000|8.957500||
B|RVMD|20260420|11:32:19|S|100.000000|149.780000||
B|BE|20260420|11:32:20|S|1.000000|214.890000||
B|INTC|20260420|11:32:20|S|200.000000|65.805000||
B|NNE|20260420|11:32:20|S|100.000000|25.220000||
B|NVDA|20260420|11:32:20|S|200.000000|198.890000||
B|PRSO|20260420|11:32:20|S|25.000000|0.989400||
B|ARM|20260420|11:32:21|S|11.000000|169.900000||
B|AXTI|20260420|11:32:21|S|100.000000|75.930000||
B|BB|20260420|11:32:21|S|2800.000000|5.485000||
B|DAN|20260420|11:32:21|S|119.000000|37.520000||
B|HIMS|20260420|11:32:21|S|20.000000|30.760000||
B|TFC|20260420|11:32:21|S|49.000000|51.000000||
B|USAR|20260420|11:32:21|S|100.000000|22.220000||
B|USAR|20260420|11:32:21|S|199.000000|22.220000||
B|AMD|20260420|11:32:22|S|63.000000|274.920000||
B|COIN|20260420|11:32:22|S|15.000000|206.490000||
B|DDOG|20260420|11:32:22|S|20.000000|127.085000||
B|GCT|20260420|11:32:22|S|75.000000|48.000000||
B|INFU|20260420|11:32:22|S|100.000000|10.680000||
B|NFLX|20260420|11:32:22|S|10.000000|94.045000||
B|PLTR|20260420|11:32:22|S|25.000000|144.830000||
B|QBTS|20260420|11:32:22|S|68.000000|21.705000||
B|XLK|20260420|11:32:22|S|40.000000|153.795000||
B|ALB|20260420|11:32:23|S|40.000000|196.940000||
B|CCL|20260420|11:32:23|S|4.000000|28.925000||
B|MOD|20260420|11:32:23|S|17.000000|247.940000||
B|PICS|20260420|11:32:23|S|8.000000|13.780000||
B|SNDK|20260420|11:32:23|S|3.000000|916.210000||
B|VOO|20260420|11:32:23|S|15.000000|650.778800||
B|CGC|20260420|11:32:24|S|500.000000|1.200000||
B|FGI|20260420|11:32:24|S|20.000000|9.380000||
B|IONQ|20260420|11:32:24|S|50.000000|47.320000||
B|TSLA|20260420|11:32:24|S|80.000000|392.280000||
B|ZM|20260420|11:32:24|S|6.000000|89.470000||
B|MAR|20260420|11:32:25|S|68.000000|378.311000||
B|NVDA|20260420|11:32:25|S|32.000000|198.870000||
B|NVDA|20260420|11:32:25|S|32.000000|198.880000||
B|TSLA|20260420|11:32:25|S|63.000000|392.235000||
B|VCX|20260420|11:32:25|S|3.000000|96.990000||
B|AAPL|20260420|11:32:26|S|4.000000|272.735000||
B|AAPL|20260420|11:32:26|S|30.000000|272.730000||
B|ADI|20260420|11:32:26|S|2.000000|381.750000||
B|ASTS|20260420|11:32:26|S|1.000000|78.268300||
B|ASTS|20260420|11:32:26|S|9.000000|78.268100||
B|DGRO|20260420|11:32:26|S|5.000000|73.265000||
B|FTEC|20260420|11:32:26|S|1.000000|239.890000||
B|LITE|20260420|11:32:26|S|2.000000|887.701000||
B|LPTH|20260420|11:32:26|S|6.000000|14.730000||
B|META|20260420|11:32:26|S|1.000000|673.180000||
B|PLTR|20260420|11:32:26|S|120.000000|144.810000||
B|POET|20260420|11:32:26|S|250.000000|8.945000||
B|SWK|20260420|11:32:26|S|26.000000|75.180000||
B|VIAV|20260420|11:32:26|S|23.000000|45.407400||
B|AMD|20260420|11:32:27|S|100.000000|274.770000||
B|C|20260420|11:32:27|S|200.000000|132.710000||
B|INTC|20260420|11:32:27|S|56.000000|65.800000||
B|NFXL|20260420|11:32:27|S|100.000000|28.215000||
B|NWN|20260420|11:32:27|S|100.000000|54.150000||
B|CLS|20260420|11:32:28|S|19.000000|395.061000||
B|DUOL|20260420|11:32:28|S|2.000000|102.370000||
B|SNDK|20260420|11:32:28|S|6.000000|916.120000||
B|ASTS|20260420|11:32:29|S|36.000000|78.248300||
B|BST|20260420|11:32:29|S|100.000000|41.360000||
B|BULL|20260420|11:32:29|S|100.000000|6.740000||
B|MU|20260420|11:32:29|S|5.000000|442.800000||
B|RKLZ|20260420|11:32:29|S|100.000000|11.550000||
B|RKLZ|20260420|11:32:29|S|100.000000|11.560000||
B|SNDK|20260420|11:32:29|S|31.000000|916.120000||
B|VOO|20260420|11:32:29|S|1.000000|650.688800||
B|Z|20260420|11:32:29|S|100.000000|46.643400||
B|CFG|20260420|11:32:30|S|1.000000|65.220000||
B|ETN|20260420|11:32:30|S|5.000000|407.100000||
B|INTC|20260420|11:32:30|S|30.000000|65.762500||
B|INTC|20260420|11:32:30|S|84.000000|65.770000||
B|NVDA|20260420|11:32:30|S|100.000000|198.845000||
B|ANET|20260420|11:32:31|S|5.000000|166.190000||
B|ENPH|20260420|11:32:31|S|20.000000|33.290000||
B|IREN|20260420|11:32:31|S|40.000000|49.040000||
B|TSLA|20260420|11:32:31|S|30.000000|392.070000||
B|ABNB|20260420|11:32:32|S|10.000000|142.400000||
B|ETHT|20260420|11:32:32|S|200.000000|17.870000||
B|MU|20260420|11:32:32|S|10.000000|443.250000||
B|OXLC|20260420|11:32:32|S|100.000000|10.135000||
B|TSLA|20260420|11:32:32|S|10.000000|392.010000||
B|VRT|20260420|11:32:32|S|10.000000|312.520000||
B|ASTS|20260420|11:32:33|S|100.000000|78.315000||
B|ATRO|20260420|11:32:33|S|40.000000|76.870000||
B|INTC|20260420|11:32:33|S|300.000000|65.790000||
B|INTC|20260420|11:32:33|S|700.000000|65.800000||
B|LEGN|20260420|11:32:33|S|200.000000|23.510000||
B|MSFT|20260420|11:32:33|S|50.000000|417.215000||
B|NVDA|20260420|11:32:33|S|1.000000|198.870000||
B|NVDA|20260420|11:32:33|S|62.000000|198.870000||
B|NVDA|20260420|11:32:33|S|62.000000|198.880000||
B|SQQQ|20260420|11:32:33|S|100.000000|57.385000||
B|TSLA|20260420|11:32:33|S|145.000000|391.925000||
B|AAL|20260420|11:32:34|S|33.000000|12.230000||
B|BE|20260420|11:32:34|S|50.000000|215.230000||
B|IREN|20260420|11:32:34|S|44.000000|49.090000||
B|UPST|20260420|11:32:34|S|2.000000|34.225000||
B|USO|20260420|11:32:34|S|50.000000|121.078300||
B|BMNR|20260420|11:32:35|S|20.000000|22.215000||
B|FRMI|20260420|11:32:35|S|517.000000|5.135000||
B|OUST|20260420|11:32:35|S|100.000000|26.855000||
B|SCHI|20260420|11:32:35|S|100.000000|22.879900||
B|SNDK|20260420|11:32:35|S|15.000000|917.060000||
B|CAR|20260420|11:32:36|S|1.000000|524.080000||
B|IINN|20260420|11:32:36|S|1091.000000|0.564000||
B|SBAC|20260420|11:32:36|S|17.000000|221.700000||
B|SHOP|20260420|11:32:36|S|50.000000|132.763300||
B|ACN|20260420|11:32:37|S|1.000000|196.600000||
B|AMD|20260420|11:32:37|S|10.000000|274.850000||
B|AMPX|20260420|11:32:37|S|20.000000|19.540000||
B|DRAM|20260420|11:32:37|S|200.000000|35.030000||
B|FSM|20260420|11:32:37|S|35.000000|10.655000||
B|UMAC|20260420|11:32:37|S|1000.000000|15.698500||
B|ABSI|20260420|11:32:38|S|900.000000|3.810000||
B|ATAI|20260420|11:32:38|S|900.000000|5.175000||
B|AXTI|20260420|11:32:38|S|100.000000|76.150000||
B|GDXU|20260420|11:32:38|S|23.000000|247.450000||
B|NFLX|20260420|11:32:38|S|10.000000|93.980000||
B|SPY|20260420|11:32:38|S|1.000000|707.745000||
B|TDTH|20260420|11:32:38|S|1000.000000|0.096600||
B|TE|20260420|11:32:38|S|100.000000|4.995000||
B|TSLA|20260420|11:32:38|S|40.000000|391.795000||
B|TSLG|20260420|11:32:38|S|150.000000|6.530000||
B|FLEX|20260420|11:32:39|S|197.000000|84.420000||
B|FRMI|20260420|11:32:39|S|100.000000|5.145000||
B|FRMI|20260420|11:32:39|S|500.000000|5.145000||
B|NVDA|20260420|11:32:39|S|57.000000|198.825000||
B|VUG|20260420|11:32:39|S|123.000000|490.625000||
B|ASML|20260420|11:32:40|S|4.000000|1466.150000||
B|HIMS|20260420|11:32:40|S|193.000000|30.739300||
B|LPTH|20260420|11:32:40|S|121.000000|14.750000||
B|LPTH|20260420|11:32:40|S|295.000000|14.730000||
B|M|20260420|11:32:40|S|26.000000|19.685000||
B|MU|20260420|11:32:40|S|25.000000|443.110000||
B|SNDK|20260420|11:32:40|S|2.000000|916.980000||
B|TSM|20260420|11:32:40|S|120.000000|367.280000||
B|AGL|20260420|11:32:41|S|251.000000|31.300000||
B|AGL|20260420|11:32:41|S|449.000000|31.280000||
B|ASTC|20260420|11:32:41|S|1.000000|3.485000||
B|DY|20260420|11:32:41|S|7.000000|408.101000||
B|FIVE|20260420|11:32:41|S|17.000000|239.450000||
B|OKLL|20260420|11:32:41|S|100.000000|10.180000||
B|PPIH|20260420|11:32:41|S|50.000000|30.170000||
B|RIOX|20260420|11:32:41|S|100.000000|30.180000||
B|VRT|20260420|11:32:41|S|1.000000|312.540000||
B|LNG|20260420|11:32:42|S|3.000000|252.920000||
B|OKLL|20260420|11:32:42|S|100.000000|10.180000||
B|PAGP|20260420|11:32:42|S|100.000000|22.695000||
B|RXT|20260420|11:32:42|S|1600.000000|1.520000||
B|ASTS|20260420|11:32:43|S|50.000000|78.307800||
B|GS|20260420|11:32:43|S|9.000000|932.930000||
B|IREN|20260420|11:32:43|S|233.000000|49.115000||
B|STNG|20260420|11:32:43|S|100.000000|77.380000||
B|STNG|20260420|11:32:43|S|101.000000|77.380000||
B|ACTU|20260420|11:32:44|S|100.000000|2.720000||
B|ASTS|20260420|11:32:44|S|1.000000|78.330000||
B|DAN|20260420|11:32:44|S|24.000000|37.580000||
B|DELL|20260420|11:32:44|S|130.000000|204.440000||
B|IREN|20260420|11:32:44|S|100.000000|49.115000||
B|MPWR|20260420|11:32:44|S|5.000000|1480.621000||
B|NOW|20260420|11:32:44|S|200.000000|98.630000||
B|NVDA|20260420|11:32:44|S|100.000000|198.870000||
B|PAGP|20260420|11:32:44|S|100.000000|22.695000||
B|TSM|20260420|11:32:44|S|1.000000|367.280000||
B|VICR|20260420|11:32:44|S|100.000000|225.980000||
B|AXP|20260420|11:32:45|S|1.000000|331.815000||
B|BBAI|20260420|11:32:45|S|5.000000|3.770000||
B|BE|20260420|11:32:45|S|100.000000|215.300000||
B|BE|20260420|11:32:45|S|130.000000|215.300000||
B|BE|20260420|11:32:45|S|200.000000|215.360000||
B|BE|20260420|11:32:45|S|655.000000|215.370000||
B|HIG|20260420|11:32:45|S|111.000000|140.600000||
B|HOOD|20260420|11:32:45|S|400.000000|90.183800||
B|MRVL|20260420|11:32:45|S|200.000000|145.790000||
B|RDVT|20260420|11:32:45|S|300.000000|40.900000||
B|SCHL|20260420|11:32:45|S|20.000000|39.490000||
B|SNOW|20260420|11:32:45|S|60.000000|148.240000||
B|TSLA|20260420|11:32:45|S|50.000000|391.945000||
B|TSLA|20260420|11:32:45|S|100.000000|391.920000||
B|TSLA|20260420|11:32:45|S|100.000000|391.922500||
B|F|20260420|11:32:46|S|18.000000|12.800000||
B|IAG|20260420|11:32:46|S|150.000000|18.647600||
B|MSFT|20260420|11:32:46|S|12.000000|417.140000||
B|ORCL|20260420|11:32:46|S|10.000000|175.130000||
B|RVTY|20260420|11:32:46|S|80.000000|92.780000||
B|SOC|20260420|11:32:46|S|2.000000|12.802300||
B|SQQQ|20260420|11:32:46|S|100.000000|57.365000||
B|SW|20260420|11:32:46|S|20.000000|42.770000||
B|TPR|20260420|11:32:46|S|1.000000|154.580000||
B|TSLA|20260420|11:32:46|S|0.666600|391.960000||
B|ARM|20260420|11:32:47|S|100.000000|170.060000||
B|DRAM|20260420|11:32:47|S|1.000000|35.030000||
B|IONQ|20260420|11:32:47|S|100.000000|47.340000||
B|IONQ|20260420|11:32:47|S|100.000000|47.340000||
B|IONQ|20260420|11:32:47|S|100.000000|47.360000||
B|IONQ|20260420|11:32:47|S|200.000000|47.341200||
B|IWM|20260420|11:32:47|S|515.000000|277.022600||
B|NVDA|20260420|11:32:47|S|0.333300|198.910000||
B|NVDA|20260420|11:32:47|S|92.000000|198.875000||
B|SCD|20260420|11:32:47|S|100.000000|15.370000||
B|SPY|20260420|11:32:47|S|1.000000|707.865100||
B|TSLA|20260420|11:32:47|S|66.000000|391.972400||
B|ASPI|20260420|11:32:48|S|90.000000|5.449300||
B|GOOGL|20260420|11:32:48|S|50.000000|338.730000||
B|MAIR|20260420|11:32:48|S|147.000000|33.810000||
B|NVDA|20260420|11:32:48|S|232.000000|198.885000||
B|NVDA|20260420|11:32:48|S|800.000000|198.885000||
B|RDDT|20260420|11:32:48|S|10.000000|163.550000||
B|SLNH|20260420|11:32:48|S|400.000000|1.245000||
B|SOXL|20260420|11:32:48|S|50.000000|94.361200||
B|UPST|20260420|11:32:48|S|50.000000|34.190000||
B|DELL|20260420|11:32:49|S|100.000000|204.500000||
B|POET|20260420|11:32:49|S|13.000000|8.965000||
B|QID|20260420|11:32:49|S|200.000000|18.140000||
B|VOO|20260420|11:32:49|S|1.000000|650.730000||
B|VSTL|20260420|11:32:49|S|2.000000|32.550000||
B|GE|20260420|11:32:50|S|20.000000|303.605000||
B|IONQ|20260420|11:32:50|S|200.000000|47.320000||
B|IONQ|20260420|11:32:50|S|286.000000|47.310000||
B|NU|20260420|11:32:50|S|5.000000|15.099300||
B|USAR|20260420|11:32:50|S|1.000000|22.165000||
B|VG|20260420|11:32:50|S|500.000000|11.385000||
B|VOO|20260420|11:32:50|S|1192.000000|650.735000||
B|ZIM|20260420|11:32:50|S|4.000000|26.720000||
B|AAL|20260420|11:32:51|S|10.000000|12.230000||
B|CRDO|20260420|11:32:51|S|64.000000|162.645000||
B|CRDO|20260420|11:32:51|S|75.000000|162.729400||
B|CRDO|20260420|11:32:51|S|161.000000|162.740000||
B|LPX|20260420|11:32:51|S|20.000000|75.390000||
B|SOLS|20260420|11:32:51|S|50.000000|81.620000||
B|SPHY|20260420|11:32:51|S|1.000000|23.595000||
B|TSLA|20260420|11:32:51|S|86.000000|391.952100||
B|AMC|20260420|11:32:52|S|20.000000|1.770000||
B|AMKR|20260420|11:32:52|S|36.000000|69.328800||
B|CRWV|20260420|11:32:52|S|100.000000|117.290000||
B|CRWV|20260420|11:32:52|S|800.000000|117.300000||
B|DFH|20260420|11:32:52|S|20.000000|15.190000||
B|PAGP|20260420|11:32:52|S|100.000000|22.695000||
B|SQQQ|20260420|11:32:52|S|3.000000|57.375000||
B|STRL|20260420|11:32:52|S|26.000000|471.560000||
B|TSLA|20260420|11:32:52|S|80.000000|391.950000||
B|TSLA|20260420|11:32:52|S|80.000000|391.960000||
B|WLDS|20260420|11:32:52|S|100.000000|2.670000||
B|LI|20260420|11:32:53|S|20.000000|18.735000||
B|SCHL|20260420|11:32:53|S|20.000000|39.490000||
B|ATON|20260420|11:32:54|S|100.000000|0.329900||
B|IONQ|20260420|11:32:54|S|200.000000|47.315000||
B|IONQ|20260420|11:32:54|S|200.000000|47.330000||
B|MU|20260420|11:32:54|S|3.000000|443.310000||
B|NVDA|20260420|11:32:54|S|200.000000|198.850700||
B|TSLA|20260420|11:32:54|S|100.000000|391.990000||
B|BE|20260420|11:32:55|S|1.000000|215.040000||
B|CAMT|20260420|11:32:55|S|15.000000|186.830000||
B|CMPS|20260420|11:32:55|S|2.000000|9.270000||
B|FLEX|20260420|11:32:55|S|200.000000|84.465000||
B|FORM|20260420|11:32:55|S|100.000000|143.940000||
B|FORM|20260420|11:32:55|S|157.000000|143.950000||
B|HIMS|20260420|11:32:55|S|32.000000|30.770000||
B|HIMS|20260420|11:32:55|S|900.000000|30.768900||
B|POET|20260420|11:32:55|S|700.000000|8.975000||
B|SOFI|20260420|11:32:55|S|100.000000|19.305000||
B|SOFI|20260420|11:32:55|S|1280.000000|19.310000||
B|BRK/B|20260420|11:32:56|S|50.000000|473.485000||
B|DOCN|20260420|11:32:56|S|10.000000|89.685800||
B|HIMS|20260420|11:32:56|S|100.000000|30.780900||
B|SKM|20260420|11:32:56|S|200.000000|39.150000||
B|STX|20260420|11:32:56|S|20.000000|539.645000||
B|ASTS|20260420|11:32:57|S|50.000000|78.289600||
B|ASTS|20260420|11:32:57|S|50.000000|78.291300||
B|DAN|20260420|11:32:57|S|150.000000|37.640000||
B|FANG|20260420|11:32:57|S|20.000000|184.640000||
B|FRMI|20260420|11:32:57|S|100.000000|5.155000||
B|ZM|20260420|11:32:57|S|75.000000|89.390000||
B|AMD|20260420|11:32:58|S|200.000000|274.860000||
B|DPZ|20260420|11:32:58|S|1.000000|370.820500||
B|SMR|20260420|11:32:58|S|50.000000|12.665000||
B|AMD|20260420|11:32:59|S|20.000000|274.850000||
B|NOVT|20260420|11:32:59|S|1.000000|131.140000||
B|OPEN|20260420|11:32:59|S|20.000000|5.320000||
B|QS|20260420|11:32:59|S|50.000000|7.035000||
B|BMNU|20260420|11:33:00|S|1.000000|2.160000||
B|ETHA|20260420|11:33:00|S|300.000000|17.450000||
B|FTI|20260420|11:33:00|S|20.000000|71.160000||
B|IONQ|20260420|11:33:00|S|29.000000|47.360000||
B|MU|20260420|11:33:00|S|3.000000|443.320000||
B|NOK|20260420|11:33:00|S|1.000000|10.600000||
B|QXO|20260420|11:33:00|S|100.000000|23.185000||
B|SNDK|20260420|11:33:00|S|50.000000|917.390000||
B|USAS|20260420|11:33:00|S|20.000000|6.255000||
B|WLDS|20260420|11:33:00|S|200.000000|2.710000||
B|WT|20260420|11:33:00|S|15.000000|18.100000||
B|BURU|20260420|11:33:01|S|300.000000|0.206000||
B|CRCG|20260420|11:33:01|S|5000.000000|2.980000||
B|HIMS|20260420|11:33:01|S|3.000000|30.760000||
B|HIMZ|20260420|11:33:01|S|21.000000|47.370000||
B|LAR|20260420|11:33:01|S|500.000000|9.175000||
B|NFLX|20260420|11:33:01|S|10.000000|94.040000||
B|RXT|20260420|11:33:01|S|690.000000|1.515000||
B|TSMX|20260420|11:33:01|S|5.000000|66.510000||
B|ACLX|20260420|11:33:02|S|20.000000|115.025000||
B|APLD|20260420|11:33:02|S|520.000000|31.970000||
B|BULL|20260420|11:33:02|S|900.000000|6.719300||
B|COPX|20260420|11:33:02|S|179.000000|86.360000||
B|QQQ|20260420|11:33:02|S|25.000000|644.960900||
B|TECK|20260420|11:33:02|S|70.000000|59.427800||
B|TURB|20260420|11:33:02|S|500.000000|1.830000||
B|VICR|20260420|11:33:02|S|100.000000|225.870000||
B|VICR|20260420|11:33:02|S|200.000000|225.910000||
B|COIN|20260420|11:33:03|S|80.000000|206.255000||
B|L|20260420|11:33:03|S|106.000000|111.890000||
B|ACTU|20260420|11:33:04|S|100.000000|2.720000||
B|ADBE|20260420|11:33:04|S|10.000000|247.425000||
B|APLD|20260420|11:33:04|S|100.000000|31.989100||
B|ARCO|20260420|11:33:04|S|250.000000|9.659300||
B|ARM|20260420|11:33:04|S|150.000000|169.790000||
B|COIN|20260420|11:33:04|S|1.000000|206.240000||
B|LRCU|20260420|11:33:04|S|7.000000|47.310000||
B|NVTS|20260420|11:33:04|S|50.000000|12.980000||
B|SPY|20260420|11:33:04|S|400.000000|707.790000||
B|TSLA|20260420|11:33:04|S|20.000000|392.069800||
B|XMMO|20260420|11:33:04|S|5.000000|158.920000||
B|AAOI|20260420|11:33:05|S|65.000000|159.855000||
B|AMZN|20260420|11:33:05|S|3.000000|246.605000||
B|DAWN|20260420|11:33:05|S|100.000000|21.485000||
B|NVDA|20260420|11:33:05|S|200.000000|198.890000||
B|RKLB|20260420|11:33:05|S|54.000000|87.920000||
B|RKLB|20260420|11:33:05|S|100.000000|87.920000||
B|UPS|20260420|11:33:05|S|10.000000|107.177800||
B|VOO|20260420|11:33:05|S|3.000000|650.720000||
B|ADT|20260420|11:33:06|S|20.000000|7.300000||
B|INTC|20260420|11:33:06|S|292.000000|65.770000||
B|RKLB|20260420|11:33:06|S|100.000000|87.940000||
B|UVXY|20260420|11:33:06|S|90.000000|39.400000||
B|SHOP|20260420|11:33:07|S|100.000000|132.770000||
B|SLV|20260420|11:33:07|S|100.000000|72.240000||
B|SLV|20260420|11:33:07|S|200.000000|72.258800||
B|UNH|20260420|11:33:07|S|1.000000|321.645000||
B|UVXY|20260420|11:33:07|S|100.000000|39.390000||
B|UVXY|20260420|11:33:07|S|100.000000|39.390000||
B|ARM|20260420|11:33:08|S|100.000000|169.880000||
B|BE|20260420|11:33:08|S|234.000000|215.240000||
B|BE|20260420|11:33:08|S|504.000000|215.270000||
B|CUE|20260420|11:33:08|S|3500.000000|0.783700||
B|IREN|20260420|11:33:08|S|60.000000|49.055000||
B|TSLA|20260420|11:33:08|S|10.000000|392.055000||
B|WLDS|20260420|11:33:08|S|200.000000|2.739900||
B|ANET|20260420|11:33:09|S|10.000000|166.280000||
B|DELL|20260420|11:33:09|S|154.000000|204.560000||
B|GRAB|20260420|11:33:09|S|20.000000|4.240000||
B|STRL|20260420|11:33:09|S|13.000000|471.560000||
B|UCO|20260420|11:33:09|S|25.000000|39.765000||
B|UNH|20260420|11:33:09|S|100.000000|321.740000||
B|AEHR|20260420|11:33:10|S|50.000000|89.730000||
B|AMC|20260420|11:33:10|S|20.000000|1.770000||
B|HOOD|20260420|11:33:10|S|1.000000|90.150900||
B|NKTR|20260420|11:33:10|S|20.000000|106.720000||
B|NVDA|20260420|11:33:10|S|9.000000|198.935000||
B|QUBT|20260420|11:33:10|S|3090.000000|9.845000||
B|AMD|20260420|11:33:11|S|242.000000|274.945000||
B|APLD|20260420|11:33:11|S|10.000000|32.040000||
B|APLD|20260420|11:33:11|S|60.000000|32.035000||
B|APLD|20260420|11:33:11|S|60.000000|32.040000||
B|APLD|20260420|11:33:11|S|143.000000|32.039600||
B|BTM|20260420|11:33:11|S|10.000000|5.325000||
B|CRDO|20260420|11:33:11|S|100.000000|162.620000||
B|CRDO|20260420|11:33:11|S|200.000000|162.660000||
B|GOOGL|20260420|11:33:11|S|28.000000|338.600000||
B|SNOW|20260420|11:33:11|S|30.000000|148.310000||
B|XLU|20260420|11:33:11|S|3.000000|46.225000||
B|ALK|20260420|11:33:12|S|40.000000|44.445000||
B|AMZN|20260420|11:33:12|S|97.000000|246.610000||
B|APLD|20260420|11:33:12|S|15.000000|32.035000||
B|APLD|20260420|11:33:12|S|50.000000|32.040000||
B|APLD|20260420|11:33:12|S|100.000000|32.030000||
B|BEX|20260420|11:33:12|S|392.000000|39.500000||
B|MARA|20260420|11:33:12|S|300.000000|11.385000||
B|NUCL|20260420|11:33:12|S|10.000000|11.180000||
B|NVDA|20260420|11:33:12|S|0.006600|198.950000||
B|TSLA|20260420|11:33:12|S|100.000000|392.135000||
B|UUUU|20260420|11:33:12|S|63.000000|21.150000||
B|VICI|20260420|11:33:12|S|17.000000|28.917600||
B|COIN|20260420|11:33:13|S|7.000000|206.275000||
B|GLW|20260420|11:33:13|S|100.000000|166.860000||
B|PICS|20260420|11:33:13|S|8.000000|13.890000||
B|QBTS|20260420|11:33:13|S|430.000000|21.775000||
B|QBTS|20260420|11:33:13|S|570.000000|21.775000||
B|QCOM|20260420|11:33:13|S|15.000000|138.050000||
B|VTEC|20260420|11:33:13|S|3.000000|100.225000||
B|WDC|20260420|11:33:13|S|3.000000|371.681000||
B|ZM|20260420|11:33:13|S|28.000000|89.360000||
B|CRDO|20260420|11:33:14|S|427.000000|162.830000||
B|CSGP|20260420|11:33:14|S|10.000000|39.530000||
B|E|20260420|11:33:14|S|20.000000|52.680000||
B|GOOGL|20260420|11:33:14|S|159.000000|338.600000||
B|NN|20260420|11:33:14|S|900.000000|23.794500||
B|QLYS|20260420|11:33:14|S|100.000000|82.410000||
B|TSLA|20260420|11:33:14|S|1.000000|392.150000||
B|VOO|20260420|11:33:14|S|3.000000|650.750000||
B|INTC|20260420|11:33:15|S|2.000000|65.780000||
B|INTC|20260420|11:33:15|S|20.000000|65.770000||
B|NFLX|20260420|11:33:15|S|40.000000|94.065000||
B|PBM|20260420|11:33:15|S|20.000000|13.720000||
B|TSLA|20260420|11:33:15|S|50.000000|392.250000||
B|GLW|20260420|11:33:16|S|449.000000|166.875000||
B|TSLA|20260420|11:33:16|S|50.000000|392.210000||
B|ZM|20260420|11:33:16|S|1.000000|89.370000||
B|COHR|20260420|11:33:17|S|17.000000|344.571000||
B|COHR|20260420|11:33:17|S|26.000000|344.520000||
B|COHR|20260420|11:33:17|S|38.000000|344.530000||
B|COHR|20260420|11:33:17|S|75.000000|344.561000||
B|OGN|20260420|11:33:17|S|400.000000|9.345000||
B|PAGP|20260420|11:33:17|S|100.000000|22.705000||
B|VICR|20260420|11:33:17|S|2.000000|225.990000||
B|Z|20260420|11:33:17|S|11.000000|46.642700||
B|ZS|20260420|11:33:17|S|40.000000|133.380000||
B|ARM|20260420|11:33:18|S|20.000000|169.780000||
B|CGC|20260420|11:33:18|S|500.000000|1.200000||
B|LWLG|20260420|11:33:18|S|250.000000|13.930000||
B|NFLX|20260420|11:33:18|S|2.000000|94.065000||
B|PALI|20260420|11:33:18|S|700.000000|2.455000||
B|RCAT|20260420|11:33:18|S|1300.000000|12.810000||
B|V|20260420|11:33:18|S|1.000000|313.865000||
B|AWK|20260420|11:33:19|S|5.000000|134.660000||
B|MU|20260420|11:33:19|S|10.000000|443.190000||
B|NFLX|20260420|11:33:19|S|5.000000|94.070000||
B|NVDA|20260420|11:33:19|S|35.000000|198.960000||
B|SQQQ|20260420|11:33:19|S|60.000000|57.375000||
B|TSLA|20260420|11:33:19|S|100.000000|392.235000||
B|AMD|20260420|11:33:20|S|13.000000|274.880000||
B|AMD|20260420|11:33:20|S|33.000000|274.880000||
B|CUE|20260420|11:33:20|S|414.000000|0.798700||
B|IONQ|20260420|11:33:20|S|30.000000|47.460000||
B|RVPH|20260420|11:33:20|S|20.000000|0.830000||
B|ALAB|20260420|11:33:21|S|100.000000|172.410000||
B|BETR|20260420|11:33:21|S|100.000000|45.880000||
B|CRM|20260420|11:33:21|S|8.000000|185.035000||
B|EEM|20260420|11:33:21|S|30.000000|63.150000||
B|INTC|20260420|11:33:21|S|9.000000|65.760000||
B|IONQ|20260420|11:33:21|S|1.000000|47.460000||
B|SOFI|20260420|11:33:21|S|100.000000|19.295000||
B|BE|20260420|11:33:22|S|15.000000|214.920000||
B|BETR|20260420|11:33:22|S|30.000000|45.880000||
B|BTDR|20260420|11:33:22|S|1.000000|12.515000||
B|GOOGL|20260420|11:33:22|S|100.000000|338.600000||
B|NOWL|20260420|11:33:22|S|10.000000|5.125000||
B|PBM|20260420|11:33:22|S|200.000000|13.785000||
B|UMC|20260420|11:33:22|S|20.000000|12.585000||
B|CONL|20260420|11:33:23|S|100.000000|9.580000||
B|CONL|20260420|11:33:23|S|300.000000|9.577200||
B|ETH|20260420|11:33:23|S|100.000000|21.910000||
B|FTI|20260420|11:33:23|S|20.000000|71.200000||
B|HIMS|20260420|11:33:23|S|50.000000|30.845000||
B|IXUS|20260420|11:33:23|S|1.000000|93.715000||
B|STX|20260420|11:33:23|S|3.000000|539.120000||
B|TSM|20260420|11:33:23|S|50.000000|367.170000||
B|CRML|20260420|11:33:24|S|200.000000|11.905000||
B|MTUM|20260420|11:33:24|S|10.000000|273.460000||
B|QUBT|20260420|11:33:24|S|200.000000|9.860700||
B|TSLA|20260420|11:33:24|S|50.000000|392.060000||
B|IAU|20260420|11:33:25|S|145.000000|90.429300||
B|NOW|20260420|11:33:25|S|69.000000|98.674800||
B|PLTR|20260420|11:33:25|S|160.000000|144.700900||
B|SCHL|20260420|11:33:25|S|20.000000|39.490000||
B|SPOK|20260420|11:33:25|S|1.000000|11.490000||
B|SXTP|20260420|11:33:25|S|13.000000|1.810000||
B|TSLA|20260420|11:33:25|S|6.000000|392.030000||
B|AAL|20260420|11:33:26|S|10.000000|12.240000||
B|BE|20260420|11:33:26|S|8.000000|214.880000||
B|CRWV|20260420|11:33:26|S|20.000000|117.235000||
B|FWRD|20260420|11:33:26|S|200.000000|23.160000||
B|IONQ|20260420|11:33:26|S|1.000000|47.470000||
B|CIEN|20260420|11:33:27|S|56.000000|504.180000||
B|RBLX|20260420|11:33:27|S|3.000000|61.410000||
B|RKLB|20260420|11:33:27|S|5.000000|87.890000||
B|SMX|20260420|11:33:27|S|100.000000|4.800000||
B|ARMK|20260420|11:33:28|S|100.000000|45.580000||
B|AVGO|20260420|11:33:28|S|20.000000|398.430000||
B|ENPH|20260420|11:33:28|S|20.000000|33.325000||
B|MU|20260420|11:33:28|S|40.000000|442.955000||
B|NOK|20260420|11:33:28|S|1500.000000|10.595000||
B|QBTS|20260420|11:33:28|S|3156.000000|21.750000||
B|UAL|20260420|11:33:28|S|1.000000|99.622000||
B|VSNT|20260420|11:33:28|S|9.000000|40.850000||
B|BE|20260420|11:33:29|S|1.000000|215.033600||
B|JKHY|20260420|11:33:29|S|8.000000|154.160000||
B|OGN|20260420|11:33:29|S|400.000000|9.345000||
B|Z|20260420|11:33:29|S|100.000000|46.643000||
B|ZTS|20260420|11:33:29|S|16.000000|122.537700||
B|CVX|20260420|11:33:30|S|1.000000|184.395000||
B|SNX|20260420|11:33:30|S|70.000000|215.020000||
B|AAOI|20260420|11:33:31|S|300.000000|160.080000||
B|NAIL|20260420|11:33:31|S|50.000000|48.785000||
B|TSLA|20260420|11:33:31|S|25.000000|391.932200||
B|CTRE|20260420|11:33:32|S|7.000000|39.530000||
B|EMN|20260420|11:33:32|S|59.000000|73.875000||
B|GS|20260420|11:33:32|S|84.000000|932.970000||
B|IONQ|20260420|11:33:32|S|4.000000|47.400000||
B|MRVL|20260420|11:33:32|S|200.000000|145.705000||
B|SPY|20260420|11:33:32|S|50.000000|707.765000||
B|UVIX|20260420|11:33:32|S|150.000000|5.888100||
B|LUMN|20260420|11:33:33|S|20.000000|8.555000||
B|NFLX|20260420|11:33:33|S|5.000000|94.025000||
B|NFXL|20260420|11:33:33|S|100.000000|28.190000||
B|SOXS|20260420|11:33:33|S|100.000000|18.965000||
B|BOBS|20260420|11:33:34|S|158.000000|12.480000||
B|CRM|20260420|11:33:34|S|5.000000|185.040000||
B|CRWV|20260420|11:33:34|S|100.000000|117.210000||
B|MSTR|20260420|11:33:34|S|1.000000|164.730000||
B|PBM|20260420|11:33:34|S|900.000000|13.860000||
B|PDBC|20260420|11:33:34|S|100.000000|17.120000||
B|RSSX|20260420|11:33:34|S|60.000000|26.870000||
B|AXTI|20260420|11:33:35|S|250.000000|76.040000||
B|EWY|20260420|11:33:35|S|16.000000|150.308600||
B|IONQ|20260420|11:33:35|S|38.000000|47.405000||
B|TSLA|20260420|11:33:35|S|40.000000|392.070000||
B|CIBR|20260420|11:33:36|S|100.000000|66.680000||
B|CVX|20260420|11:33:36|S|14.000000|184.410000||
B|ZTS|20260420|11:33:36|S|5.000000|122.539300||
B|IBIT|20260420|11:33:37|S|100.000000|42.870000||
B|LE|20260420|11:33:37|S|31.000000|12.710000||
B|NFLX|20260420|11:33:37|S|7.000000|93.995000||
B|NFLX|20260420|11:33:37|S|50.000000|93.999300||
B|SOXS|20260420|11:33:37|S|300.000000|18.965000||
B|SOXS|20260420|11:33:37|S|3131.000000|18.965000||
B|AAOI|20260420|11:33:38|S|50.000000|160.185000||
B|ADT|20260420|11:33:38|S|22.000000|7.300000||
B|TZA|20260420|11:33:38|S|300.000000|5.010000||
B|ZS|20260420|11:33:38|S|10.000000|133.605600||
B|AMD|20260420|11:33:39|S|50.000000|274.925000||
B|MLI|20260420|11:33:39|S|1.000000|120.020000||
B|ZS|20260420|11:33:39|S|40.000000|133.330000||
B|CAMT|20260420|11:33:40|S|5.000000|186.620000||
B|FIG|20260420|11:33:40|S|37.000000|18.789300||
B|MRK|20260420|11:33:40|S|100.000000|118.590000||
B|MSOS|20260420|11:33:40|S|3600.000000|4.277300||
B|NVDA|20260420|11:33:40|S|200.000000|198.915000||
B|QQQ|20260420|11:33:40|S|100.000000|644.892500||
B|DELL|20260420|11:33:41|S|100.000000|204.710000||
B|GILD|20260420|11:33:41|S|6.000000|136.560000||
B|OKLO|20260420|11:33:41|S|2.000000|66.110000||
B|RXT|20260420|11:33:41|S|2.000000|1.530000||
B|RXT|20260420|11:33:41|S|16000.000000|1.540000||
B|AXP|20260420|11:33:42|S|1.000000|331.753200||
B|BA|20260420|11:33:42|S|1.000000|223.070000||
B|CAR|20260420|11:33:42|S|25.000000|527.020000||
B|CLF|20260420|11:33:42|S|51.000000|9.735000||
B|INTC|20260420|11:33:42|S|5.000000|65.810000||
B|IONZ|20260420|11:33:42|S|50.000000|6.355000||
B|SGOV|20260420|11:33:42|S|150.000000|100.575000||
B|GLD|20260420|11:33:43|S|9.000000|441.420000||
B|HIMS|20260420|11:33:43|S|55.000000|30.840000||
B|IONZ|20260420|11:33:43|S|20.000000|6.340000||
B|RDCM|20260420|11:33:43|S|20.000000|13.015000||
B|TSHA|20260420|11:33:43|S|20.000000|6.555000||
B|TSLA|20260420|11:33:43|S|100.000000|392.062300||
B|AMD|20260420|11:33:44|S|600.000000|274.950000||
B|BBAI|20260420|11:33:44|S|20.000000|3.760000||
B|NBIS|20260420|11:33:44|S|39.000000|158.330000||
B|NBIS|20260420|11:33:44|S|90.000000|158.337300||
B|SOXL|20260420|11:33:44|S|200.000000|94.285000||
B|IONZ|20260420|11:33:45|S|28.000000|6.330000||
B|MU|20260420|11:33:45|S|3.000000|442.900000||
B|STRL|20260420|11:33:45|S|1.000000|471.555000||
B|TSLL|20260420|11:33:45|S|120.000000|13.260000||
B|TSLL|20260420|11:33:45|S|180.000000|13.255000||
B|WLDS|20260420|11:33:45|S|100.000000|2.768300||
B|EWY|20260420|11:33:46|S|100.000000|150.350000||
B|ONDS|20260420|11:33:46|S|100.000000|10.900000||
B|INTC|20260420|11:33:47|S|60.000000|65.830000||
B|NFLX|20260420|11:33:47|S|7.000000|93.989300||
B|OKLO|20260420|11:33:47|S|200.000000|66.120000||
B|QQQ|20260420|11:33:47|S|50.000000|644.950000||
B|TBIL|20260420|11:33:47|S|1.000000|49.950000||
B|UNH|20260420|11:33:47|S|11.000000|321.780000||
B|ZS|20260420|11:33:47|S|120.000000|133.300000||
B|ZTO|20260420|11:33:47|S|100.000000|25.320000||
B|CAR|20260420|11:33:48|S|1.000000|526.130000||
B|HIMS|20260420|11:33:48|S|175.000000|30.880000||
B|HIMS|20260420|11:33:48|S|200.000000|30.870000||
B|HIMS|20260420|11:33:48|S|300.000000|30.870000||
B|MSTZ|20260420|11:33:48|S|2000.000000|6.580000||
B|NVMI|20260420|11:33:48|S|2.000000|532.700000||
B|QSI|20260420|11:33:48|S|100.000000|1.010000||
B|VRT|20260420|11:33:48|S|12.000000|312.790000||
B|XP|20260420|11:33:48|S|1.000000|20.730000||
B|AMZN|20260420|11:33:49|S|30.000000|246.460000||
B|FIG|20260420|11:33:49|S|1.000000|18.789300||
B|IONQ|20260420|11:33:49|S|45.000000|47.445000||
B|IONQ|20260420|11:33:49|S|600.000000|47.445000||
B|TSLA|20260420|11:33:49|S|100.000000|392.030000||
B|ALK|20260420|11:33:50|S|20.000000|44.415000||
B|ARTL|20260420|11:33:50|S|280.000000|4.990000||
B|ITRN|20260420|11:33:50|S|3.000000|55.630000||
B|NBIS|20260420|11:33:50|S|10.000000|158.310000||
B|BRK/B|20260420|11:33:51|S|50.000000|473.390000||
B|HTGC|20260420|11:33:51|S|15.000000|15.917500||
B|SLNH|20260420|11:33:51|S|1000.000000|1.240000||
B|SPY|20260420|11:33:51|S|40.000000|707.810000||
B|ASTS|20260420|11:33:52|S|50.000000|78.447500||
B|BE|20260420|11:33:52|S|50.000000|214.913900||
B|MRVL|20260420|11:33:52|S|100.000000|145.787800||
B|MU|20260420|11:33:52|S|100.000000|443.130600||
B|NVDA|20260420|11:33:52|S|5.000000|198.930000||
B|VOO|20260420|11:33:52|S|4.000000|650.730000||
B|AEHR|20260420|11:33:53|S|5.000000|89.825300||
B|CRWV|20260420|11:33:53|S|100.000000|117.265000||
B|KWEB|20260420|11:33:53|S|100.000000|30.245000||
B|MRVL|20260420|11:33:53|S|200.000000|145.765000||
B|RIOX|20260420|11:33:53|S|200.000000|30.020000||
B|TSLA|20260420|11:33:53|S|100.000000|392.020000||
B|USNA|20260420|11:33:53|S|18.000000|20.370000||
B|USO|20260420|11:33:53|S|16.000000|121.050000||
B|CVX|20260420|11:33:54|S|1.000000|184.371200||
B|HIMS|20260420|11:33:54|S|75.000000|30.910000||
B|HSHP|20260420|11:33:54|S|102.000000|14.680000||
B|IYE|20260420|11:33:54|S|100.000000|58.775000||
B|TSLA|20260420|11:33:54|S|20.000000|392.230000||
B|AAPB|20260420|11:33:55|S|30.000000|31.050000||
B|ING|20260420|11:33:55|S|2.000000|28.915000||
B|ORCL|20260420|11:33:55|S|1175.000000|174.980000||
B|WLK|20260420|11:33:56|S|4.000000|114.530000||
B|AAOI|20260420|11:33:57|S|10.000000|160.006500||
B|APP|20260420|11:33:57|S|4.000000|476.770000||
B|TRAX|20260420|11:33:57|S|100.000000|18.010000||
B|TSLA|20260420|11:33:57|S|70.000000|392.210000||
B|UMAC|20260420|11:33:57|S|133.000000|15.790000||
B|BETR|20260420|11:33:58|S|101.000000|46.240000||
B|OKLL|20260420|11:33:58|S|600.000000|10.250000||
B|SNDK|20260420|11:33:58|S|3.000000|917.490000||
B|APEI|20260420|11:33:59|S|2.000000|60.457800||
B|APEI|20260420|11:33:59|S|2.000000|60.460000||
B|APLD|20260420|11:33:59|S|5.000000|32.000000||
B|ASTS|20260420|11:33:59|S|20.000000|78.470000||
B|GRAB|20260420|11:33:59|S|18.000000|4.230000||
B|MSFT|20260420|11:33:59|S|3.000000|416.980000||
B|PLG|20260420|11:33:59|S|1300.000000|1.925000||
B|TSLL|20260420|11:33:59|S|37.000000|13.260000||
B|AAOI|20260420|11:34:00|S|10.000000|160.010000||
B|APLD|20260420|11:34:00|S|300.000000|31.985000||
B|ETN|20260420|11:34:00|S|5.000000|407.430000||
B|ONDS|20260420|11:34:00|S|100.000000|10.900000||
B|QS|20260420|11:34:00|S|700.000000|7.035000||
B|SBET|20260420|11:34:00|S|5.000000|7.505000||
B|SOUN|20260420|11:34:00|S|500.000000|8.165000||
B|WLDS|20260420|11:34:00|S|200.000000|2.770000||
B|CAN|20260420|11:34:01|S|200.000000|0.544200||
B|CAR|20260420|11:34:01|S|5.000000|526.130000||
B|CIBR|20260420|11:34:01|S|200.000000|66.675000||
B|HSAI|20260420|11:34:01|S|63.000000|21.758800||
B|IONQ|20260420|11:34:01|S|194.000000|47.383000||
B|QBTS|20260420|11:34:01|S|2.000000|21.735000||
B|SLM|20260420|11:34:01|S|100.000000|22.979300||
B|WT|20260420|11:34:01|S|50.000000|18.109300||
B|ZTO|20260420|11:34:01|S|100.000000|25.330000||
B|BETR|20260420|11:34:02|S|20.000000|45.930000||
B|BMNR|20260420|11:34:02|S|20.000000|22.190000||
B|DDOG|20260420|11:34:02|S|1.000000|127.056000||
B|MAIR|20260420|11:34:02|S|100.000000|33.775000||
B|SLM|20260420|11:34:02|S|50.000000|22.978100||
B|SMR|20260420|11:34:02|S|1.000000|12.679800||
B|TOVX|20260420|11:34:02|S|1000.000000|0.446700||
B|CAR|20260420|11:34:03|S|5.000000|526.130000||
B|CAR|20260420|11:34:03|S|40.000000|526.130000||
B|AMD|20260420|11:34:04|S|36.000000|275.160000||
B|CRM|20260420|11:34:04|S|2.000000|185.080000||
B|EWY|20260420|11:34:04|S|50.000000|150.345000||
B|OKLO|20260420|11:34:04|S|100.000000|66.150000||
B|OLMA|20260420|11:34:04|S|100.000000|17.199100||
B|SLM|20260420|11:34:04|S|100.000000|22.990000||
B|TSLA|20260420|11:34:04|S|0.602100|392.050000||
B|ZTS|20260420|11:34:04|S|5.000000|122.622200||
B|ARM|20260420|11:34:05|S|20.000000|169.740000||
B|KSPI|20260420|11:34:05|S|20.000000|92.830000||
B|MTNB|20260420|11:34:05|S|5.000000|0.517400||
B|MU|20260420|11:34:05|S|20.000000|443.150000||
B|NBIS|20260420|11:34:05|S|9.000000|158.280000||
B|SLM|20260420|11:34:05|S|200.000000|22.990000||
B|RIV|20260420|11:34:06|S|100.000000|11.650000||
B|GOOGL|20260420|11:34:07|S|1.000000|338.560000||
B|HIMS|20260420|11:34:07|S|100.000000|30.910000||
B|NFLX|20260420|11:34:07|S|1.000000|93.965000||
B|PLTR|20260420|11:34:07|S|2.000000|144.750000||
B|SOXS|20260420|11:34:07|S|1.000000|18.955000||
B|TIP|20260420|11:34:07|S|10.000000|111.435000||
B|TSLA|20260420|11:34:07|S|100.000000|391.980000||
B|TSLA|20260420|11:34:07|S|200.000000|391.942900||
B|ASST|20260420|11:34:08|S|120.000000|15.480700||
B|BIDU|20260420|11:34:08|S|100.000000|126.270000||
B|KGC|20260420|11:34:08|S|10.000000|34.470000||
B|MSTY|20260420|11:34:08|S|1.000000|25.550000||
B|PINS|20260420|11:34:08|S|10.000000|20.140000||
B|RXRX|20260420|11:34:08|S|1.000000|3.700000||
B|AVGO|20260420|11:34:09|S|48.000000|398.460000||
B|INTC|20260420|11:34:09|S|14.000000|65.790000||
B|NVDA|20260420|11:34:09|S|30.000000|198.830000||
B|NVDA|20260420|11:34:09|S|50.000000|198.810000||
B|PBR|20260420|11:34:09|S|21.000000|20.775000||
B|RKLB|20260420|11:34:09|S|167.000000|87.830000||
B|RKLB|20260420|11:34:09|S|433.000000|87.820000||
B|RKLB|20260420|11:34:09|S|500.000000|87.850000||
B|RKLB|20260420|11:34:09|S|1600.000000|87.820000||
B|SNDK|20260420|11:34:09|S|25.000000|917.490000||
B|TSLA|20260420|11:34:09|S|98.000000|391.670000||
B|VXX|20260420|11:34:09|S|4.000000|29.650700||
B|ZS|20260420|11:34:09|S|40.000000|133.130000||
B|ZTS|20260420|11:34:09|S|100.000000|122.600000||
B|ZTS|20260420|11:34:09|S|200.000000|122.590000||
B|BB|20260420|11:34:10|S|38.000000|5.495000||
B|DOCU|20260420|11:34:10|S|1.000000|46.425000||
B|GOOG|20260420|11:34:10|S|0.845000|336.310000||
B|MWYN|20260420|11:34:10|S|33.000000|0.603700||
B|TEM|20260420|11:34:10|S|60.000000|56.060000||
B|TGEN|20260420|11:34:10|S|73.000000|4.915000||
B|VXX|20260420|11:34:10|S|4.000000|29.640700||
B|BMNU|20260420|11:34:11|S|43.000000|2.150000||
B|HPP|20260420|11:34:11|S|50.000000|8.050000||
B|IBIT|20260420|11:34:11|S|100.000000|42.840000||
B|NFLX|20260420|11:34:11|S|170.000000|93.945000||
B|TEAM|20260420|11:34:11|S|20.000000|69.635000||
B|TSLQ|20260420|11:34:11|S|100.000000|21.360000||
B|UBER|20260420|11:34:11|S|100.000000|75.960000||
B|VXX|20260420|11:34:11|S|4.000000|29.645000||
B|VXX|20260420|11:34:11|S|4.000000|29.650700||
B|VXX|20260420|11:34:11|S|4.000000|29.650700||
B|Z|20260420|11:34:11|S|100.000000|46.600000||
B|BB|20260420|11:34:12|S|234.000000|5.505000||
B|INTC|20260420|11:34:12|S|900.000000|65.780000||
B|KHC|20260420|11:34:12|S|5.000000|22.355000||
B|NVDA|20260420|11:34:12|S|1.000000|198.850000||
B|PANW|20260420|11:34:12|S|3.000000|168.030000||
B|UNHG|20260420|11:34:12|S|100.000000|14.187500||
B|IBIT|20260420|11:34:13|S|23.000000|42.835000||
B|IONQ|20260420|11:34:13|S|211.000000|47.325000||
B|KZIA|20260420|11:34:13|S|5.000000|10.635000||
B|LITE|20260420|11:34:13|S|25.000000|889.140000||
B|QBTS|20260420|11:34:13|S|230.000000|21.695000||
B|SYRE|20260420|11:34:13|S|6.000000|74.470000||
B|TQQQ|20260420|11:34:13|S|100.000000|57.505000||
B|TQQQ|20260420|11:34:13|S|300.000000|57.505000||
B|TSLA|20260420|11:34:13|S|50.000000|391.660000||
B|USAR|20260420|11:34:13|S|400.000000|22.090000||
B|ERAS|20260420|11:34:14|S|20.000000|20.350000||
B|NVDA|20260420|11:34:14|S|1.000000|198.859300||
B|NVDA|20260420|11:34:14|S|48.000000|198.859300||
B|SGI|20260420|11:34:14|S|20.000000|84.390000||
B|SOXS|20260420|11:34:14|S|1.000000|18.987400||
B|STX|20260420|11:34:14|S|100.000000|538.530000||
B|TSLA|20260420|11:34:14|S|100.000000|391.651200||
B|BE|20260420|11:34:15|S|15.000000|214.980000||
B|BETA|20260420|11:34:15|S|9.000000|17.240000||
B|CVS|20260420|11:34:15|S|2.000000|76.880000||
B|DAWN|20260420|11:34:15|S|5.000000|21.485000||
B|ENVX|20260420|11:34:15|S|100.000000|6.519300||
B|EWZ|20260420|11:34:15|S|100.000000|41.325000||
B|GLOB|20260420|11:34:15|S|14.000000|49.980000||
B|NNE|20260420|11:34:15|S|400.000000|25.258800||
B|TSLA|20260420|11:34:15|S|400.000000|391.592000||
B|ZIM|20260420|11:34:15|S|300.000000|26.705000||
B|ZIM|20260420|11:34:15|S|500.000000|26.707700||
B|AMC|20260420|11:34:16|S|55.000000|1.770000||
B|CCL|20260420|11:34:16|S|4.000000|28.875000||
B|HTZ|20260420|11:34:16|S|1868.000000|7.659400||
B|IBIT|20260420|11:34:16|S|100.000000|42.820000||
B|JPC|20260420|11:34:16|S|200.000000|7.915000||
B|JPM|20260420|11:34:16|S|60.000000|315.450000||
B|QQQ|20260420|11:34:16|S|5.000000|644.564900||
B|QQQ|20260420|11:34:16|S|30.000000|644.572300||
B|QQQ|20260420|11:34:16|S|100.000000|644.570000||
B|USAR|20260420|11:34:16|S|200.000000|22.060000||
B|AAPL|20260420|11:34:17|S|100.000000|272.240000||
B|GFS|20260420|11:34:17|S|25.000000|59.457800||
B|GFS|20260420|11:34:17|S|25.000000|59.460000||
B|HOOD|20260420|11:34:17|S|50.000000|89.870000||
B|OKLL|20260420|11:34:17|S|100.000000|10.160900||
B|OUST|20260420|11:34:17|S|3.000000|26.730000||
B|OXSQ|20260420|11:34:17|S|200.000000|1.885000||
B|SOXX|20260420|11:34:17|S|40.000000|414.780000||
B|UL|20260420|11:34:17|S|7.000000|58.170000||
B|AXTI|20260420|11:34:18|S|20.000000|76.080000||
B|BBWI|20260420|11:34:18|S|100.000000|19.790000||
B|CENX|20260420|11:34:18|S|20.000000|60.740000||
B|CRCL|20260420|11:34:18|S|8.000000|101.624000||
B|CWVX|20260420|11:34:18|S|100.000000|42.550000||
B|SNAP|20260420|11:34:18|S|50.000000|5.865000||
B|TSLA|20260420|11:34:18|S|100.000000|391.660000||
B|TSLA|20260420|11:34:18|S|200.000000|391.648400||
B|BB|20260420|11:34:19|S|1.000000|5.515000||
B|BB|20260420|11:34:19|S|100.000000|5.518300||
B|CRDO|20260420|11:34:19|S|10.000000|162.560000||
B|GE|20260420|11:34:19|S|50.000000|303.580000||
B|V|20260420|11:34:19|S|10.000000|313.760000||
B|EWZ|20260420|11:34:20|S|3.000000|41.329300||
B|LCID|20260420|11:34:20|S|1000.000000|6.975000||
B|META|20260420|11:34:20|S|50.000000|672.460000||
B|MSFT|20260420|11:34:20|S|30.000000|416.720000||
B|SMH|20260420|11:34:20|S|10.000000|461.690000||
B|CSCO|20260420|11:34:21|S|1.000000|87.489100||
B|KLAC|20260420|11:34:21|S|1.000000|1799.600000||
B|SMR|20260420|11:34:21|S|50.000000|12.675000||
B|SNDK|20260420|11:34:21|S|3.000000|917.120000||
B|TSLA|20260420|11:34:21|S|60.000000|391.765000||
B|WMT|20260420|11:34:21|S|105.000000|128.395000||
B|ARM|20260420|11:34:22|S|100.000000|169.635000||
B|GLDM|20260420|11:34:22|S|40.000000|95.084900||
B|OKLO|20260420|11:34:22|S|120.000000|65.960000||
B|QQQ|20260420|11:34:22|S|2.000000|644.710000||
B|QQQ|20260420|11:34:22|S|2.000000|644.714900||
B|TSLA|20260420|11:34:22|S|50.000000|391.710000||
B|TSLA|20260420|11:34:22|S|100.000000|391.775000||
B|AAPL|20260420|11:34:23|S|1.000000|272.310000||
B|AMD|20260420|11:34:23|S|400.000000|274.790000||
B|CANG|20260420|11:34:23|S|1800.000000|0.558200||
B|CL|20260420|11:34:23|S|5.000000|84.070000||
B|CRCL|20260420|11:34:23|S|20.000000|101.750000||
B|HOOD|20260420|11:34:23|S|22.000000|89.935000||
B|NFLX|20260420|11:34:23|S|1.000000|93.945000||
B|NFLX|20260420|11:34:23|S|25.000000|93.945000||
B|AMD|20260420|11:34:24|S|370.000000|274.750000||
B|OKLO|20260420|11:34:24|S|250.000000|65.980000||
B|PAVE|20260420|11:34:24|S|180.000000|55.445000||
B|UMC|20260420|11:34:24|S|20.000000|12.605000||
B|ACHR|20260420|11:34:25|S|100.000000|6.038900||
B|BRK/B|20260420|11:34:25|S|1.000000|473.350000||
B|VLGEA|20260420|11:34:25|S|200.000000|43.325000||
B|ZM|20260420|11:34:25|S|100.000000|89.290000||
B|AMC|20260420|11:34:26|S|200.000000|1.775000||
B|ARM|20260420|11:34:26|S|24.000000|169.570000||
B|ARM|20260420|11:34:26|S|149.000000|169.630000||
B|CANG|20260420|11:34:26|S|100.000000|0.540001||
B|CIFR|20260420|11:34:26|S|200.000000|19.565000||
B|SMR|20260420|11:34:26|S|3.000000|12.660000||
B|BIRD|20260420|11:34:27|S|200.000000|11.690000||
B|MEOH|20260420|11:34:27|S|200.000000|55.510000||
B|MEOH|20260420|11:34:27|S|200.000000|55.540000||
B|TSLA|20260420|11:34:27|S|22.000000|391.765000||
B|AMCR|20260420|11:34:28|S|1.000000|41.680000||
B|BIRD|20260420|11:34:28|S|200.000000|11.690000||
B|CAR|20260420|11:34:28|S|25.000000|525.180000||
B|SQQQ|20260420|11:34:28|S|100.000000|57.455000||
B|VXX|20260420|11:34:28|S|500.000000|29.645000||
B|QQQ|20260420|11:34:29|S|41.000000|644.725000||
B|RDVT|20260420|11:34:29|S|1.000000|40.650000||
B|SOXX|20260420|11:34:29|S|10.000000|414.910000||
B|USAR|20260420|11:34:29|S|100.000000|22.045000||
B|ARKK|20260420|11:34:30|S|100.000000|78.590000||
B|PL|20260420|11:34:30|S|300.000000|37.810000||
B|PL|20260420|11:34:30|S|784.000000|37.817600||
B|QQQ|20260420|11:34:30|S|160.000000|644.690000||
B|RGTI|20260420|11:34:30|S|250.000000|19.635000||
B|ZM|20260420|11:34:30|S|1.000000|89.310000||
B|AXTI|20260420|11:34:31|S|40.000000|76.100000||
B|BE|20260420|11:34:31|S|48.000000|214.600000||
B|FGI|20260420|11:34:31|S|72.000000|9.585000||
B|NVDA|20260420|11:34:31|S|25.000000|198.855000||
B|QQQ|20260420|11:34:31|S|10.000000|644.714900||
B|AMD|20260420|11:34:32|S|72.000000|274.790000||
B|APLD|20260420|11:34:32|S|60.000000|31.905000||
B|BB|20260420|11:34:32|S|1.000000|5.515000||
B|CRCG|20260420|11:34:32|S|100.000000|2.969900||
B|ONON|20260420|11:34:32|S|150.000000|36.348800||
B|SGOV|20260420|11:34:32|S|19.000000|100.570000||
B|UMC|20260420|11:34:32|S|43.000000|12.610000||
B|ZS|20260420|11:34:32|S|4.000000|133.270200||
B|AMC|20260420|11:34:33|S|10.000000|1.770000||
B|CMND|20260420|11:34:33|S|700.000000|1.130100||
B|SEDG|20260420|11:34:33|S|6.000000|38.750000||
B|TSLQ|20260420|11:34:33|E|10.000000|21.325000||
B|IWM|20260420|11:34:34|S|100.000000|276.900000||
B|META|20260420|11:34:34|S|30.000000|672.550000||
B|SOXS|20260420|11:34:34|S|30.000000|18.985000||
B|SOXS|20260420|11:34:34|S|400.000000|18.985000||
B|GOOG|20260420|11:34:35|S|4.000000|336.430000||
B|HSHP|20260420|11:34:35|S|24.000000|14.680000||
B|MOS|20260420|11:34:35|S|700.000000|24.005000||
B|ORCL|20260420|11:34:35|S|120.000000|174.760000||
B|SOXS|20260420|11:34:35|S|330.000000|18.990000||
B|SSO|20260420|11:34:35|S|50.000000|61.197600||
B|TSLA|20260420|11:34:35|S|70.000000|391.940000||
B|CASY|20260420|11:34:36|S|5.000000|762.480000||
B|EOSE|20260420|11:34:36|S|250.000000|7.067400||
B|NUE|20260420|11:34:36|S|100.000000|202.455000||
B|PL|20260420|11:34:36|S|100.000000|37.800000||
B|TSLL|20260420|11:34:36|S|1000.000000|13.245000||
B|CRCG|20260420|11:34:37|S|300.000000|2.970000||
B|CVX|20260420|11:34:37|S|1.000000|184.439100||
B|QQQ|20260420|11:34:37|S|10.000000|644.830000||
B|SOWG|20260420|11:34:37|E|1.000000|0.304600||
B|TEM|20260420|11:34:37|S|100.000000|56.040000||
B|TEM|20260420|11:34:37|S|500.000000|56.035000||
B|TEM|20260420|11:34:37|S|777.000000|56.010000||
B|TEM|20260420|11:34:37|S|1989.000000|56.000000||
B|TSLA|20260420|11:34:37|S|100.000000|391.945000||
B|GLW|20260420|11:34:38|S|100.000000|166.710000||
B|KMB|20260420|11:34:38|S|1.000000|99.108200||
B|NFLX|20260420|11:34:38|S|310.000000|93.975000||
B|PDBC|20260420|11:34:38|S|100.000000|17.135000||
B|TSLA|20260420|11:34:38|S|50.000000|391.850000||
B|AHT|20260420|11:34:39|S|33.000000|3.130000||
B|NEE|20260420|11:34:39|S|50.000000|92.750000||
B|AAPL|20260420|11:34:40|S|4.000000|272.358800||
B|HTHT|20260420|11:34:40|S|39.000000|55.990000||
B|HTHT|20260420|11:34:40|S|200.000000|55.990000||
B|IXUS|20260420|11:34:40|S|2.000000|93.705000||
B|MNST|20260420|11:34:40|S|20.000000|77.160000||
B|SOFI|20260420|11:34:40|S|4000.000000|19.279900||
B|TM|20260420|11:34:40|S|1.000000|215.000000||
B|ADI|20260420|11:34:41|S|5.000000|381.815000||
B|CMG|20260420|11:34:41|S|40.000000|36.019300||
B|CMND|20260420|11:34:41|S|500.000000|1.130100||
B|TSLA|20260420|11:34:41|S|8.000000|391.940000||
B|DELL|20260420|11:34:42|S|100.000000|204.450000||
B|TSLA|20260420|11:34:42|S|60.000000|391.980000||
B|TSLA|20260420|11:34:42|S|102.000000|391.940000||
B|AAL|20260420|11:34:43|S|100.000000|12.225000||
B|LLY|20260420|11:34:43|S|1.000000|929.590000||
B|MRAL|20260420|11:34:43|S|700.000000|5.379100||
B|SNDK|20260420|11:34:43|S|3.000000|917.280000||
B|TSEM|20260420|11:34:43|S|1.000000|227.120000||
B|TSEM|20260420|11:34:43|S|5.000000|227.140000||
B|UMAC|20260420|11:34:43|S|100.000000|15.750000||
B|USAS|20260420|11:34:43|S|20.000000|6.265000||
B|XLU|20260420|11:34:43|S|72.000000|46.235000||
B|JBLU|20260420|11:34:44|S|20.000000|5.760000||
B|MSFT|20260420|11:34:44|S|20.000000|417.015000||
B|MU|20260420|11:34:44|S|6.000000|442.500000||
B|NFLX|20260420|11:34:44|S|200.000000|93.945000||
B|BMNU|20260420|11:34:45|S|100.000000|2.159700||
B|FTI|20260420|11:34:45|S|20.000000|71.160000||
B|HSHP|20260420|11:34:45|S|100.000000|14.690000||
B|JMIA|20260420|11:34:45|S|147.000000|8.129300||
B|T|20260420|11:34:45|S|10.000000|26.590000||
B|TSLA|20260420|11:34:45|S|100.000000|391.885000||
B|VXUS|20260420|11:34:45|S|1.000000|83.355000||
B|OKLO|20260420|11:34:46|S|30.000000|65.940000||
B|RCAT|20260420|11:34:46|S|10.000000|12.780000||
B|TSLA|20260420|11:34:46|S|70.000000|391.735000||
B|UBER|20260420|11:34:46|S|25.000000|75.948800||
B|ANET|20260420|11:34:47|S|6.000000|165.910300||
B|AI|20260420|11:34:48|S|11.000000|9.215000||
B|MAR|20260420|11:34:48|S|20.000000|377.850000||
B|ETHA|20260420|11:34:49|S|8.000000|17.450000||
B|GOOG|20260420|11:34:49|S|209.000000|336.488300||
B|SCHG|20260420|11:34:49|S|1.000000|32.395000||
B|TSLA|20260420|11:34:49|S|6.000000|391.740000||
B|USAR|20260420|11:34:49|S|100.000000|22.060000||
B|AMC|20260420|11:34:50|S|99.000000|1.780000||
B|BABA|20260420|11:34:50|S|100.000000|139.820000||
B|BETR|20260420|11:34:50|S|100.000000|46.240000||
B|OKLL|20260420|11:34:50|S|600.000000|10.160000||
B|SOFI|20260420|11:34:50|S|1.000000|19.265000||
B|T|20260420|11:34:50|S|28.000000|26.590000||
B|UVIX|20260420|11:34:50|S|1951.000000|5.888200||
B|VECO|20260420|11:34:50|S|30.000000|46.250000||
B|WGS|20260420|11:34:50|S|20.000000|68.620000||
B|AMD|20260420|11:34:51|S|50.000000|274.660000||
B|APLD|20260420|11:34:51|S|100.000000|31.875000||
B|APLD|20260420|11:34:51|S|134.000000|31.875000||
B|IONZ|20260420|11:34:51|S|190.000000|6.380000||
B|LMND|20260420|11:34:51|S|39.000000|69.930000||
B|MAGS|20260420|11:34:51|S|10.000000|65.505000||
B|SFM|20260420|11:34:51|S|100.000000|73.976800||
B|WFC|20260420|11:34:51|S|40.000000|81.945000||
B|AMD|20260420|11:34:52|S|200.000000|274.695000||
B|CAR|20260420|11:34:52|S|4.000000|525.875000||
B|NVDA|20260420|11:34:52|S|300.000000|198.815000||
B|CIEN|20260420|11:34:53|S|10.000000|503.175000||
B|NUV|20260420|11:34:53|S|5389.000000|9.145000||
B|TSLA|20260420|11:34:53|S|170.000000|391.720000||
B|UBER|20260420|11:34:53|S|100.000000|75.940000||
B|BMNG|20260420|11:34:54|S|6.000000|1.500000||
B|CONL|20260420|11:34:54|S|400.000000|9.545000||
B|COPX|20260420|11:34:54|S|27.000000|86.295000||
B|GRAB|20260420|11:34:54|S|20.000000|4.230000||
B|NKTR|20260420|11:34:54|S|23.000000|106.441000||
B|NKTR|20260420|11:34:54|S|77.000000|106.440000||
B|PAAS|20260420|11:34:54|S|2.000000|58.230000||
B|RVTY|20260420|11:34:54|S|20.000000|92.820000||
B|UNH|20260420|11:34:54|S|6.000000|321.630000||
B|VITL|20260420|11:34:54|S|4.000000|12.729100||
B|SPCE|20260420|11:34:55|S|720.000000|2.925000||
B|COIN|20260420|11:34:56|S|2.000000|205.874100||
B|FORM|20260420|11:34:56|S|100.000000|143.790000||
B|RIOT|20260420|11:34:56|S|1.000000|17.869300||
B|SOFI|20260420|11:34:56|S|50.000000|19.265000||
B|SQQQ|20260420|11:34:56|S|500.000000|57.479300||
B|AMPX|20260420|11:34:57|S|2.000000|19.625000||
B|CAR|20260420|11:34:57|S|5.000000|525.875000||
B|EQPT|20260420|11:34:57|S|101.000000|22.260000||
B|EQPT|20260420|11:34:57|S|200.000000|22.250000||
B|IAUM|20260420|11:34:57|S|20.000000|47.875000||
B|LITE|20260420|11:34:57|S|9.000000|888.210000||
B|LMT|20260420|11:34:57|S|2.000000|583.650000||
B|MPC|20260420|11:34:57|S|23.000000|214.825000||
B|MU|20260420|11:34:57|S|100.000000|442.520000||
B|NFLX|20260420|11:34:57|S|100.000000|93.945000||
B|AXTI|20260420|11:34:58|S|200.000000|75.990000||
B|HSAI|20260420|11:34:58|S|20.000000|21.775000||
B|NFLX|20260420|11:34:58|S|1.000000|93.945000||
B|QQQ|20260420|11:34:58|S|15.000000|644.645000||
B|TSLA|20260420|11:34:58|S|25.000000|391.660000||
B|HOOD|20260420|11:34:59|S|25.000000|89.876800||
B|IONQ|20260420|11:34:59|S|400.000000|47.342700||
B|QUBT|20260420|11:34:59|S|2.000000|9.828000||
B|TEM|20260420|11:34:59|S|4.000000|56.000000||
B|VRT|20260420|11:34:59|S|60.000000|312.060000||
B|CAR|20260420|11:35:00|S|200.000000|525.875000||
B|IWF|20260420|11:35:00|S|22.000000|472.860000||
B|RKLB|20260420|11:35:00|S|100.000000|87.825000||
B|VTI|20260420|11:35:00|S|29.000000|349.618800||
B|AXTI|20260420|11:35:01|S|40.000000|75.950000||
B|AXTI|20260420|11:35:01|S|100.000000|75.950000||
B|GDS|20260420|11:35:01|S|100.000000|45.200000||
B|GDS|20260420|11:35:01|S|300.000000|45.210000||
B|GDS|20260420|11:35:01|S|300.000000|45.210000||
B|GFS|20260420|11:35:01|S|300.000000|59.450000||
B|CVX|20260420|11:35:02|S|1.000000|184.455000||
B|OKLL|20260420|11:35:02|S|100.000000|10.169100||
B|PNR|20260420|11:35:02|S|20.000000|90.240000||
B|TEAM|20260420|11:35:02|S|20.000000|69.695000||
B|AXTI|20260420|11:35:03|S|100.000000|75.950000||
B|TSCO|20260420|11:35:03|S|1.000000|44.665000||
B|AXTI|20260420|11:35:04|S|22.000000|75.980000||
B|BE|20260420|11:35:04|S|2.000000|214.645000||
B|CANG|20260420|11:35:04|S|200.000000|0.538300||
B|HIMS|20260420|11:35:04|S|100.000000|30.909100||
B|KLIC|20260420|11:35:04|S|3.000000|83.730000||
B|NBN|20260420|11:35:04|S|100.000000|124.550000||
B|QQQ|20260420|11:35:04|S|30.000000|644.720000||
B|QUBT|20260420|11:35:04|S|200.000000|9.815000||
B|SPY|20260420|11:35:04|S|1.000000|707.590000||
B|TSLA|20260420|11:35:04|S|23.000000|391.830000||
B|Z|20260420|11:35:04|S|14.000000|46.630300||
B|AMZN|20260420|11:35:05|S|50.000000|246.250000||
B|CWVX|20260420|11:35:05|S|20.000000|42.570000||
B|GOOG|20260420|11:35:05|S|15.000000|336.348800||
B|NOK|20260420|11:35:05|S|500.000000|10.590000||
B|SOFI|20260420|11:35:05|S|50.000000|19.275000||
B|TSLA|20260420|11:35:05|S|100.000000|391.830000||
B|OXLC|20260420|11:35:06|S|100.000000|10.145000||
B|SQQQ|20260420|11:35:06|S|200.000000|57.459300||
B|TQQQ|20260420|11:35:06|S|20.000000|57.495000||
B|GBR|20260420|11:35:07|S|5.000000|0.803300||
B|SQQQ|20260420|11:35:07|S|572.000000|57.477200||
B|TBRG|20260420|11:35:07|S|1.000000|22.760000||
B|HAS|20260420|11:35:08|S|20.000000|95.865000||
B|SLV|20260420|11:35:08|S|100.000000|72.159300||
B|SNAP|20260420|11:35:08|S|200.000000|5.885000||
B|INTC|20260420|11:35:09|S|100.000000|65.820000||
B|INTC|20260420|11:35:09|S|300.000000|65.820000||
B|MELI|20260420|11:35:09|S|7.000000|1846.990000||
B|MSFT|20260420|11:35:09|S|3.000000|416.885000||
B|MTDR|20260420|11:35:09|S|8.000000|56.510000||
B|PLTR|20260420|11:35:09|S|25.000000|144.590000||
B|SCO|20260420|11:35:09|S|1000.000000|7.920000||
B|ASTS|20260420|11:35:10|E|0.051050|78.340000||
B|BBAI|20260420|11:35:10|S|326.000000|3.765000||
B|CMCSA|20260420|11:35:10|S|50.000000|30.055000||
B|CYCU|20260420|11:35:10|S|70.000000|1.090000||
B|DELL|20260420|11:35:10|S|100.000000|204.420000||
B|MSFT|20260420|11:35:10|S|40.000000|416.910000||
B|MSFT|20260420|11:35:10|S|80.000000|416.910000||
B|MSFT|20260420|11:35:10|S|120.000000|416.910000||
B|MSFT|20260420|11:35:10|S|400.000000|416.910000||
B|NFLX|20260420|11:35:10|S|690.000000|93.950000||
B|SHNY|20260420|11:35:10|S|11.000000|14.749100||
B|BBAI|20260420|11:35:11|S|20.000000|3.760000||
B|BITO|20260420|11:35:11|S|125.000000|10.377000||
B|GOOG|20260420|11:35:11|S|10.000000|336.397000||
B|SDS|20260420|11:35:11|S|187.000000|63.670000||
B|ZS|20260420|11:35:11|S|4.000000|133.398300||
B|SFM|20260420|11:35:12|S|100.000000|74.040000||
B|ASML|20260420|11:35:13|S|3.000000|1466.770000||
B|CELH|20260420|11:35:13|S|100.000000|34.320000||
B|INTC|20260420|11:35:13|S|300.000000|65.839100||
B|IONQ|20260420|11:35:13|S|100.000000|47.360000||
B|PAAS|20260420|11:35:13|S|1.000000|58.255000||
B|TSLA|20260420|11:35:13|S|100.000000|391.950000||
B|EWT|20260420|11:35:14|S|100.000000|83.315000||
B|GRAB|20260420|11:35:14|S|10.000000|4.239300||
B|INFQ|20260420|11:35:14|S|5.000000|16.610000||
B|NVDA|20260420|11:35:14|S|100.000000|198.969300||
B|TSLA|20260420|11:35:14|S|80.000000|391.925000||
B|AMZN|20260420|11:35:15|S|5.000000|246.220000||
B|MKC|20260420|11:35:15|S|20.000000|52.780000||
B|NFLX|20260420|11:35:15|S|30.000000|93.985000||
B|NVDA|20260420|11:35:15|S|4.000000|198.959300||
B|ONDS|20260420|11:35:15|S|4200.000000|10.890400||
B|TER|20260420|11:35:15|S|30.000000|376.160000||
B|AAPL|20260420|11:35:16|S|100.000000|272.300000||
B|CAR|20260420|11:35:16|S|1.000000|526.560000||
B|CCO|20260420|11:35:16|S|20.000000|2.380000||
B|ENPH|20260420|11:35:16|S|20.000000|33.270000||
B|ETHA|20260420|11:35:16|S|2.000000|17.457400||
B|KSPI|20260420|11:35:16|S|20.000000|92.850000||
B|PAB|20260420|11:35:16|S|345.000000|42.679900||
B|SIDU|20260420|11:35:16|S|80.000000|4.395000||
B|XLY|20260420|11:35:16|S|117.000000|119.315000||
B|MU|20260420|11:35:17|S|2.000000|442.590000||
B|SNOA|20260420|11:35:17|S|20.000000|2.790000||
B|SYM|20260420|11:35:17|S|100.000000|63.880000||
B|VNRX|20260420|11:35:17|S|300.000000|0.162200||
B|AAOI|20260420|11:35:18|S|50.000000|159.437400||
B|CCK|20260420|11:35:18|S|60.000000|105.770000||
B|MU|20260420|11:35:18|S|32.000000|442.640000||
B|TSLA|20260420|11:35:18|S|135.000000|391.910000||
B|WSC|20260420|11:35:18|S|100.000000|21.480000||
B|HSAI|20260420|11:35:20|S|20.000000|21.778800||
B|NEHI|20260420|11:35:20|S|350.000000|35.946000||
B|USAR|20260420|11:35:20|S|100.000000|22.150000||
B|VGIT|20260420|11:35:20|S|102.000000|59.715000||
B|ELA|20260420|11:35:21|S|100.000000|18.320000||
B|META|20260420|11:35:21|S|1.000000|672.650000||
B|NFLX|20260420|11:35:22|S|8.000000|93.985000||
B|VTV|20260420|11:35:22|S|5.000000|204.635000||
B|WULF|20260420|11:35:22|S|47.000000|21.205000||
B|ZS|20260420|11:35:22|S|40.000000|133.559900||
B|ZS|20260420|11:35:22|S|160.000000|133.430200||
B|ARM|20260420|11:35:23|S|400.000000|169.845000||
B|ELAB|20260420|11:35:23|S|80.000000|3.460000||
B|FGI|20260420|11:35:23|S|5.000000|9.890000||
B|JMIA|20260420|11:35:23|S|7.000000|8.139300||
B|VRT|20260420|11:35:23|S|10.000000|312.130000||
B|MU|20260420|11:35:24|S|24.000000|442.770000||
B|MU|20260420|11:35:24|S|72.000000|442.750000||
B|NVDA|20260420|11:35:24|S|12.000000|199.010000||
B|ONDS|20260420|11:35:24|S|100.000000|10.890000||
B|ORCL|20260420|11:35:24|S|4.000000|174.808800||
B|AMPX|20260420|11:35:25|S|100.000000|19.625000||
B|CRCG|20260420|11:35:25|S|704.000000|2.979700||
B|EH|20260420|11:35:25|S|160.000000|11.240000||
B|IBRX|20260420|11:35:25|S|1690.000000|8.230000||
B|INTC|20260420|11:35:25|S|51.000000|65.835000||
B|IONZ|20260420|11:35:25|S|50.000000|6.360000||
B|NVDA|20260420|11:35:25|S|10.000000|199.059300||
B|SNDK|20260420|11:35:25|S|3.000000|916.875000||
B|SOFI|20260420|11:35:25|S|12.000000|19.280000||
B|TSLA|20260420|11:35:25|S|100.000000|392.030000||
B|TSLA|20260420|11:35:25|S|100.000000|392.032300||
B|AAPL|20260420|11:35:26|S|25.000000|272.330000||
B|SOFI|20260420|11:35:26|S|50.000000|19.275000||
B|XLV|20260420|11:35:26|S|60.000000|148.350700||
B|BETR|20260420|11:35:27|S|7.000000|46.240000||
B|BMNR|20260420|11:35:27|S|50.000000|22.185000||
B|CPT|20260420|11:35:27|S|101.000000|104.010000||
B|DIS|20260420|11:35:27|S|4.000000|106.180000||
B|QS|20260420|11:35:27|S|700.000000|7.035000||
B|SEDG|20260420|11:35:27|S|100.000000|38.720000||
B|CAR|20260420|11:35:28|S|10.000000|528.720000||
B|MSFT|20260420|11:35:28|S|5.000000|416.810000||
B|TSLA|20260420|11:35:28|S|150.000000|391.970000||
B|AMD|20260420|11:35:29|S|21.000000|274.950000||
B|MU|20260420|11:35:29|S|197.000000|442.500000||
B|QQQ|20260420|11:35:29|S|50.000000|644.725100||
B|TSLA|20260420|11:35:29|S|12.000000|391.920000||
B|AMD|20260420|11:35:30|S|1.000000|274.870000||
B|BE|20260420|11:35:30|S|20.000000|214.520000||
B|BETR|20260420|11:35:30|S|400.000000|46.380000||
B|COIN|20260420|11:35:30|S|19.000000|206.055000||
B|MA|20260420|11:35:30|S|2.000000|517.310000||
B|PAGP|20260420|11:35:30|S|100.000000|22.715000||
B|ADP|20260420|11:35:31|S|5.000000|201.030000||
B|CMCSA|20260420|11:35:31|S|150.000000|30.045000||
B|EQT|20260420|11:35:31|S|100.000000|57.430000||
B|PAGP|20260420|11:35:31|S|100.000000|22.715000||
B|TOVX|20260420|11:35:31|S|30.000000|0.450800||
B|BIL|20260420|11:35:32|S|450.000000|91.560000||
B|NVDA|20260420|11:35:32|S|800.000000|199.019900||
B|PBM|20260420|11:35:32|S|6.000000|13.810000||
B|SOFI|20260420|11:35:32|S|100.000000|19.265000||
B|ZS|20260420|11:35:32|S|4.000000|133.552700||
B|DELL|20260420|11:35:33|S|100.000000|204.440000||
B|HIMZ|20260420|11:35:33|S|100.000000|47.800000||
B|META|20260420|11:35:33|S|60.000000|672.430000||
B|POET|20260420|11:35:33|S|15.000000|9.010000||
B|PSLV|20260420|11:35:33|S|200.000000|25.817500||
B|TSLA|20260420|11:35:33|S|2.000000|391.820000||
B|AMD|20260420|11:35:34|S|200.000000|274.860000||
B|PAGP|20260420|11:35:34|S|200.000000|22.715000||
B|SGOV|20260420|11:35:34|S|9.000000|100.575000||
B|SNDK|20260420|11:35:34|S|10.000000|917.000000||
B|MS|20260420|11:35:35|S|620.000000|189.870000||
B|MSTY|20260420|11:35:35|S|6.000000|25.569700||
B|NFLX|20260420|11:35:35|S|63.000000|93.945000||
B|NFLX|20260420|11:35:35|S|820.000000|93.930000||
B|SOFI|20260420|11:35:35|S|50.000000|19.265000||
B|ARM|20260420|11:35:36|S|8.000000|170.160000||
B|NVDA|20260420|11:35:36|S|528.000000|199.022500||
B|ORCL|20260420|11:35:36|S|2.000000|174.829000||
B|QBTS|20260420|11:35:36|S|100.000000|21.665000||
B|SGOV|20260420|11:35:36|S|57.000000|100.579100||
B|TSLA|20260420|11:35:36|S|1.000000|391.860000||
B|ARM|20260420|11:35:37|S|101.000000|170.200000||
B|ARM|20260420|11:35:37|S|200.000000|170.214200||
B|BRK/B|20260420|11:35:37|S|20.000000|473.270000||
B|MWH|20260420|11:35:37|S|200.000000|34.960000||
B|QBTS|20260420|11:35:37|S|50.000000|21.680000||
B|QBTS|20260420|11:35:37|S|100.000000|21.670000||
B|RBLX|20260420|11:35:37|S|1.000000|61.370000||
B|SOFI|20260420|11:35:37|S|50.000000|19.275000||
B|BE|20260420|11:35:38|S|5.000000|214.710000||
B|GUSH|20260420|11:35:38|S|274.000000|34.295000||
B|MRP|20260420|11:35:38|S|684.000000|31.050000||
B|MSCI|20260420|11:35:38|S|1.000000|559.660000||
B|MU|20260420|11:35:38|S|25.000000|442.745600||
B|NVDA|20260420|11:35:38|S|200.000000|199.090000||
B|AOSL|20260420|11:35:39|S|148.000000|39.060000||
B|B|20260420|11:35:39|S|1.000000|42.865000||
B|BIIB|20260420|11:35:39|S|4.000000|182.460000||
B|RYAM|20260420|11:35:39|S|275.000000|9.040000||
B|RZLV|20260420|11:35:39|S|20.000000|2.730000||
B|WLDS|20260420|11:35:39|S|300.000000|2.700000||
B|AMD|20260420|11:35:40|S|700.000000|275.020000||
B|ARM|20260420|11:35:40|S|25.000000|170.070000||
B|ASTS|20260420|11:35:40|S|100.000000|78.400000||
B|FLY|20260420|11:35:40|S|1.000000|43.450000||
B|META|20260420|11:35:40|S|144.000000|672.650000||
B|MLCO|20260420|11:35:40|S|9.000000|5.985000||
B|NVDA|20260420|11:35:40|S|63.000000|199.080000||
B|ONDS|20260420|11:35:40|S|100.000000|10.890000||
B|XTL|20260420|11:35:40|S|29.000000|222.260000||
B|ALAB|20260420|11:35:41|S|36.000000|171.870000||
B|CIFR|20260420|11:35:41|S|10.000000|19.590000||
B|NVDA|20260420|11:35:41|S|180.000000|199.089300||
B|ADT|20260420|11:35:42|S|22.000000|7.300000||
B|COHR|20260420|11:35:42|S|13.000000|344.420000||
B|NVDA|20260420|11:35:42|S|69.000000|199.105000||
B|PLTR|20260420|11:35:42|S|600.000000|144.745900||
B|SQQQ|20260420|11:35:42|S|2.000000|57.417200||
B|AMPX|20260420|11:35:43|S|10.000000|19.647300||
B|JNJ|20260420|11:35:43|S|128.000000|233.480000||
B|QQQ|20260420|11:35:43|S|100.000000|644.869100||
B|QUBT|20260420|11:35:43|S|690.000000|9.860000||
B|SNOA|20260420|11:35:43|S|100.000000|2.870000||
B|TSLA|20260420|11:35:43|S|110.000000|392.100000||
B|IBTH|20260420|11:35:44|S|1.000000|22.420000||
B|OKLO|20260420|11:35:44|S|100.000000|65.830000||
B|TSLA|20260420|11:35:44|S|1.000000|392.080000||
B|XTL|20260420|11:35:44|S|40.000000|222.360000||
B|ADBE|20260420|11:35:45|S|7.000000|247.370000||
B|AMPX|20260420|11:35:45|S|10.000000|19.680000||
B|AVAV|20260420|11:35:45|S|25.000000|197.280000||
B|ELPW|20260420|11:35:45|S|380.000000|1.730000||
B|EWY|20260420|11:35:45|S|100.000000|150.200000||
B|ASML|20260420|11:35:46|S|3.000000|1467.350000||
B|JBL|20260420|11:35:46|S|22.000000|327.770000||
B|JBL|20260420|11:35:46|S|61.000000|327.870000||
B|MU|20260420|11:35:46|S|5.000000|442.760000||
B|QQQ|20260420|11:35:46|S|6.000000|644.845000||
B|SNDK|20260420|11:35:46|S|6.000000|918.020000||
B|CELH|20260420|11:35:47|S|200.000000|34.300000||
B|CRWV|20260420|11:35:47|S|9.000000|117.370000||
B|FIX|20260420|11:35:47|S|25.000000|1665.360000||
B|JBL|20260420|11:35:47|S|24.000000|327.770000||
B|MTZ|20260420|11:35:47|S|3.000000|373.510000||
B|XLRE|20260420|11:35:47|S|1.000000|44.595000||
B|ZS|20260420|11:35:47|S|2.000000|133.375300||
B|AMC|20260420|11:35:48|S|25.000000|1.760000||
B|MWYN|20260420|11:35:48|S|32.000000|0.603800||
B|OPTX|20260420|11:35:48|E|100.000000|9.510000||
B|TSLA|20260420|11:35:48|S|50.000000|392.160000||
B|V|20260420|11:35:48|S|1.000000|313.630000||
B|WLDS|20260420|11:35:48|S|170.000000|2.705000||
B|HIMS|20260420|11:35:49|S|100.000000|31.019100||
B|HIMS|20260420|11:35:49|S|114.000000|31.030000||
B|OKLO|20260420|11:35:49|S|100.000000|65.840000||
B|P|20260420|11:35:49|S|100.000000|67.647000||
B|QQQI|20260420|11:35:49|S|100.000000|53.725000||
B|BX|20260420|11:35:50|S|10.000000|129.060000||
B|HIMS|20260420|11:35:50|S|100.000000|31.055000||
B|MAIR|20260420|11:35:50|S|30.000000|33.790000||
B|NVDA|20260420|11:35:50|S|25.000000|199.080700||
B|ORCL|20260420|11:35:50|S|50.000000|174.855000||
B|SGML|20260420|11:35:50|S|54.000000|21.160000||
B|SNDK|20260420|11:35:50|S|5.000000|918.151000||
B|NFLX|20260420|11:35:51|S|153.000000|94.060000||
B|NVDA|20260420|11:35:51|S|100.000000|199.070000||
B|RKLB|20260420|11:35:51|S|96.000000|88.090000||
B|TSLA|20260420|11:35:51|S|25.000000|392.150000||
B|TU|20260420|11:35:51|S|73.000000|12.375000||
B|VFF|20260420|11:35:51|S|800.000000|3.019300||
B|AMC|20260420|11:35:52|S|10.000000|1.760000||
B|BIL|20260420|11:35:52|S|203.000000|91.560000||
B|IONZ|20260420|11:35:52|S|1.000000|6.345000||
B|LIT|20260420|11:35:52|S|100.000000|82.980000||
B|RYAM|20260420|11:35:52|S|275.000000|9.060000||
B|RYAM|20260420|11:35:52|S|300.000000|9.050000||
B|VRNS|20260420|11:35:52|S|1.000000|24.595000||
B|CAR|20260420|11:35:53|S|3.000000|528.480000||
B|EH|20260420|11:35:53|S|167.000000|11.240000||
B|HIMS|20260420|11:35:53|S|197.000000|31.070000||
B|KR|20260420|11:35:53|S|1.000000|68.105000||
B|NFLX|20260420|11:35:53|S|10.000000|94.025000||
B|NKE|20260420|11:35:53|S|100.000000|46.055000||
B|BIDU|20260420|11:35:54|S|100.000000|126.165000||
B|DIA|20260420|11:35:54|S|1.000000|493.625000||
B|MU|20260420|11:35:54|S|2.000000|442.700000||
B|SNDK|20260420|11:35:54|S|4.000000|918.510000||
B|IAG|20260420|11:35:55|S|200.000000|18.625000||
B|IONZ|20260420|11:35:55|S|2717.000000|6.390000||
B|VCLT|20260420|11:35:55|S|1.000000|75.705000||
B|GLAD|20260420|11:35:56|S|100.000000|19.210000||
B|HHH|20260420|11:35:56|S|4.000000|66.800000||
B|HON|20260420|11:35:56|S|20.000000|230.783300||
B|NBIS|20260420|11:35:56|S|100.000000|158.460000||
B|NFLX|20260420|11:35:56|S|10.000000|94.005000||
B|CAR|20260420|11:35:57|S|5.000000|528.570000||
B|DIOD|20260420|11:35:57|S|100.000000|96.190000||
B|NBIS|20260420|11:35:57|S|46.000000|158.500000||
B|QQQ|20260420|11:35:57|S|65.000000|644.900000||
B|RYAM|20260420|11:35:57|S|100.000000|9.070000||
B|SNOA|20260420|11:35:57|S|100.000000|2.790000||
B|ZS|20260420|11:35:57|S|40.000000|133.300000||
B|CAR|20260420|11:35:58|S|10.000000|528.110000||
B|LUNR|20260420|11:35:58|S|100.000000|28.640000||
B|TME|20260420|11:35:58|S|500.000000|10.145000||
B|BITX|20260420|11:35:59|S|811.000000|18.180000||
B|HIMS|20260420|11:35:59|S|300.000000|31.060900||
B|HSAI|20260420|11:35:59|S|20.000000|21.838300||
B|JPM|20260420|11:35:59|S|5.000000|315.520000||
B|NEXA|20260420|11:35:59|S|10.000000|16.258300||
B|NFLX|20260420|11:35:59|S|5.000000|94.015000||
B|NFLX|20260420|11:35:59|S|700.000000|94.015000||
B|TSLA|20260420|11:35:59|S|50.000000|392.130000||
B|WULF|20260420|11:35:59|S|300.000000|21.175000||
B|AIDX|20260420|11:36:00|S|3.000000|1.780000||
B|CAR|20260420|11:36:00|S|2.000000|528.570000||
B|FRMM|20260420|11:36:00|E|749.000000|3.520000||
B|HIMS|20260420|11:36:00|S|100.000000|31.070000||
B|MU|20260420|11:36:00|S|10.000000|442.843700||
B|MU|20260420|11:36:00|S|40.000000|442.850000||
B|NFLX|20260420|11:36:00|S|530.000000|94.015000||
B|ALB|20260420|11:36:01|S|100.000000|196.460000||
B|ASTS|20260420|11:36:01|S|8.000000|78.570000||
B|IBRX|20260420|11:36:01|S|300.000000|8.225000||
B|TSLA|20260420|11:36:01|S|50.000000|392.175000||
B|ACLS|20260420|11:36:02|S|100.000000|129.300000||
B|ACLS|20260420|11:36:02|S|100.000000|129.320000||
B|BABA|20260420|11:36:02|S|14.000000|139.860000||
B|ENVB|20260420|11:36:02|S|100.000000|4.210000||
B|LEN|20260420|11:36:02|S|20.000000|93.350000||
B|PLTR|20260420|11:36:02|S|20.000000|144.705000||
B|RYAM|20260420|11:36:02|S|300.000000|9.075000||
B|RYAM|20260420|11:36:02|S|1000.000000|9.080000||
B|EQX|20260420|11:36:03|S|500.000000|15.330000||
B|INFQ|20260420|11:36:03|S|17.000000|16.670000||
B|RXRX|20260420|11:36:03|S|800.000000|3.699700||
B|TEAM|20260420|11:36:03|S|120.000000|69.795000||
B|HIMS|20260420|11:36:04|S|20.000000|31.105000||
B|HPQ|20260420|11:36:04|S|15.000000|19.925000||
B|IONZ|20260420|11:36:04|S|1.000000|6.370000||
B|MUU|20260420|11:36:04|S|10.000000|201.000000||
B|NVDA|20260420|11:36:04|S|100.000000|199.065000||
B|STRC|20260420|11:36:04|S|1.000000|99.280000||
B|USAR|20260420|11:36:04|S|1.000000|22.174900||
B|ZIM|20260420|11:36:04|S|50.000000|26.710000||
B|AXTI|20260420|11:36:05|S|200.000000|76.040000||
B|JPM|20260420|11:36:05|S|30.000000|315.546800||
B|SOFI|20260420|11:36:05|S|50.000000|19.285000||
B|VSCO|20260420|11:36:05|S|77.000000|53.980000||
B|MSTX|20260420|11:36:06|S|1.000000|32.670000||
B|MU|20260420|11:36:06|S|7.000000|442.710000||
B|TSLA|20260420|11:36:06|S|5.000000|392.250000||
B|TSLA|20260420|11:36:06|S|50.000000|392.250000||
B|CAR|20260420|11:36:07|S|50.000000|528.330000||
B|IREN|20260420|11:36:07|S|20.000000|49.010000||
B|NVDA|20260420|11:36:07|S|300.000000|199.075000||
B|NVDA|20260420|11:36:07|S|500.000000|199.075000||
B|VOO|20260420|11:36:07|S|1.000000|650.569500||
B|CAMT|20260420|11:36:08|S|10.000000|187.125000||
B|CCL|20260420|11:36:08|S|2234.000000|28.895000||
B|COPX|20260420|11:36:08|S|2.000000|86.330000||
B|SEDG|20260420|11:36:08|S|234.000000|38.870000||
B|SEDG|20260420|11:36:08|S|276.000000|38.880000||
B|SLV|20260420|11:36:08|S|19.000000|72.185000||
B|AISP|20260420|11:36:09|S|24.000000|2.420000||
B|AMC|20260420|11:36:09|S|25.000000|1.760000||
B|BFC|20260420|11:36:09|S|100.000000|137.110000||
B|HIMS|20260420|11:36:09|S|567.000000|31.100000||
B|NBIS|20260420|11:36:09|S|6.000000|158.525800||
B|NFLX|20260420|11:36:09|S|5.000000|94.005000||
B|AEHR|20260420|11:36:10|S|50.000000|90.040000||
B|COIN|20260420|11:36:10|S|420.000000|206.330000||
B|OKLO|20260420|11:36:10|S|30.000000|65.815000||
B|ORCL|20260420|11:36:10|S|70.000000|174.715000||
B|SOUN|20260420|11:36:10|S|200.000000|8.155000||
B|TSLL|20260420|11:36:10|S|200.000000|13.255000||
B|AMPX|20260420|11:36:11|S|25.000000|19.625000||
B|AMPX|20260420|11:36:11|S|50.000000|19.670000||
B|APLD|20260420|11:36:11|S|100.000000|32.030000||
B|GOOG|20260420|11:36:11|S|1.000000|336.300000||
B|NFLX|20260420|11:36:11|S|100.000000|94.115000||
B|VICR|20260420|11:36:11|S|100.000000|228.390000||
B|CMCSA|20260420|11:36:12|S|50.000000|30.047500||
B|FANG|20260420|11:36:12|S|1.000000|185.040000||
B|IONZ|20260420|11:36:12|S|1.000000|6.385000||
B|JEPI|20260420|11:36:12|S|13.000000|57.865000||
B|JEPI|20260420|11:36:12|S|13.000000|57.865000||
B|MSTZ|20260420|11:36:12|S|100.000000|6.580000||
B|NOW|20260420|11:36:12|S|37.000000|98.900000||
B|NVDA|20260420|11:36:12|S|60.000000|199.040000||
B|PLTR|20260420|11:36:12|S|80.000000|144.680000||
B|SPY|20260420|11:36:12|S|40.000000|707.565000||
B|CAMT|20260420|11:36:13|S|10.000000|187.130000||
B|NVO|20260420|11:36:13|S|6.000000|40.569300||
B|RGTI|20260420|11:36:13|S|227.000000|19.670700||
B|VRT|20260420|11:36:13|S|15.000000|312.180000||
B|CAR|20260420|11:36:14|S|19.000000|529.140000||
B|CEG|20260420|11:36:14|S|35.000000|291.430000||
B|LULU|20260420|11:36:14|S|64.000000|166.630000||
B|AAOI|20260420|11:36:15|S|604.000000|159.570000||
B|AAOI|20260420|11:36:15|S|795.000000|159.550000||
B|AAOI|20260420|11:36:15|S|1400.000000|159.425000||
B|AAOI|20260420|11:36:15|S|1500.000000|159.550000||
B|BE|20260420|11:36:15|S|5.000000|214.320000||
B|SNAP|20260420|11:36:15|S|20.000000|5.890000||
B|CAMT|20260420|11:36:16|S|19.000000|187.470000||
B|LLY|20260420|11:36:16|S|3.000000|928.780000||
B|NFLX|20260420|11:36:16|S|90.000000|94.040000||
B|ONDS|20260420|11:36:16|S|100.000000|10.900000||
B|RGLD|20260420|11:36:16|S|5.000000|263.170000||
B|TSLA|20260420|11:36:16|S|40.000000|391.850000||
B|XAIR|20260420|11:36:16|S|100.000000|0.538800||
B|CAR|20260420|11:36:17|S|100.000000|529.830000||
B|COIN|20260420|11:36:17|S|10.000000|206.370000||
B|GEV|20260420|11:36:17|S|5.000000|1000.705000||
B|IGC|20260420|11:36:17|S|100.000000|0.306000||
B|PPIH|20260420|11:36:17|S|60.000000|30.481000||
B|PPIH|20260420|11:36:17|S|200.000000|30.490000||
B|SBET|20260420|11:36:17|S|140.000000|7.505000||
B|TTE|20260420|11:36:17|S|161.000000|87.650000||
B|USAR|20260420|11:36:17|S|250.000000|22.220000||
B|ASTS|20260420|11:36:18|S|12.000000|78.540000||
B|CAMT|20260420|11:36:18|S|10.000000|187.130000||
B|CRWV|20260420|11:36:18|S|4.000000|117.190000||
B|EOSE|20260420|11:36:18|S|2.000000|7.065000||
B|JPM|20260420|11:36:18|S|32.000000|315.530000||
B|NVDA|20260420|11:36:18|S|1.000000|198.975000||
B|RBLX|20260420|11:36:18|S|1.000000|61.390000||
B|RGTI|20260420|11:36:18|S|25.000000|19.655000||
B|TTWO|20260420|11:36:18|S|1.000000|214.430000||
B|BGSI|20260420|11:36:19|S|13.000000|123.600000||
B|GOOG|20260420|11:36:19|S|2.000000|336.235000||
B|KELYB|20260420|11:36:19|S|100.000000|16.660000||
B|ORCL|20260420|11:36:19|S|100.000000|174.580000||
B|PLTR|20260420|11:36:19|S|200.000000|144.610000||
B|SLV|20260420|11:36:19|S|457.000000|72.135000||
B|SOXL|20260420|11:36:19|S|27.000000|94.148800||
B|SOXL|20260420|11:36:19|S|28.000000|94.158800||
B|SOXL|20260420|11:36:19|S|28.000000|94.158800||
B|AXTI|20260420|11:36:20|S|15.000000|76.010000||
B|CAR|20260420|11:36:20|S|1.000000|528.880000||
B|EVT|20260420|11:36:20|S|1.000000|26.000000||
B|GEV|20260420|11:36:20|S|1.000000|1001.030000||
B|IONQ|20260420|11:36:20|S|100.000000|47.270000||
B|MSTR|20260420|11:36:20|S|30.000000|164.740000||
B|SQQQ|20260420|11:36:20|S|88.000000|57.465000||
B|UMAC|20260420|11:36:20|S|50.000000|15.835000||
B|UNG|20260420|11:36:20|S|5000.000000|10.925000||
B|ASTS|20260420|11:36:21|S|35.000000|78.560000||
B|CPNG|20260420|11:36:21|S|100.000000|21.215000||
B|CRWV|20260420|11:36:21|S|66.000000|117.235000||
B|ETN|20260420|11:36:21|S|1.000000|406.770000||
B|HIMS|20260420|11:36:21|S|59.000000|31.120000||
B|ONDS|20260420|11:36:21|S|27.000000|10.900000||
B|SHOP|20260420|11:36:21|S|25.000000|132.550000||
B|TSLA|20260420|11:36:21|S|2.000000|391.680000||
B|UP|20260420|11:36:21|S|200.000000|0.400300||
B|ASTS|20260420|11:36:22|S|6.000000|78.560000||
B|IVV|20260420|11:36:22|S|23.000000|710.777100||
B|VOO|20260420|11:36:22|S|4.000000|650.405000||
B|ZS|20260420|11:36:22|S|40.000000|133.220000||
B|AAOI|20260420|11:36:23|S|23.000000|159.425000||
B|BB|20260420|11:36:23|S|400.000000|5.535000||
B|CAR|20260420|11:36:23|S|100.000000|529.870000||
B|CAR|20260420|11:36:23|S|100.000000|529.870000||
B|QBTS|20260420|11:36:23|S|16.000000|21.630000||
B|SITM|20260420|11:36:23|S|10.000000|518.330000||
B|SLV|20260420|11:36:23|S|1.000000|72.109300||
B|SPRE|20260420|11:36:23|S|25.000000|21.370000||
B|TSLA|20260420|11:36:23|S|80.000000|391.650000||
B|USAR|20260420|11:36:23|S|30.000000|22.214900||
B|VRT|20260420|11:36:23|S|20.000000|312.190000||
B|AVGO|20260420|11:36:24|S|30.000000|397.680000||
B|ENVB|20260420|11:36:24|S|10.000000|4.295000||
B|FSM|20260420|11:36:24|S|20.000000|10.635000||
B|GMED|20260420|11:36:24|S|60.000000|95.970000||
B|HIMZ|20260420|11:36:24|S|300.000000|48.450000||
B|INTU|20260420|11:36:24|S|1.000000|395.867800||
B|PL|20260420|11:36:24|S|3.000000|37.825000||
B|YSS|20260420|11:36:24|S|1.000000|37.235000||
B|ARMG|20260420|11:36:25|S|300.000000|12.130000||
B|CAR|20260420|11:36:25|S|100.000000|529.450000||
B|HOOD|20260420|11:36:25|S|50.000000|90.169300||
B|INTC|20260420|11:36:25|S|75.000000|65.900700||
B|SNDK|20260420|11:36:25|S|1.000000|918.930000||
B|SNDK|20260420|11:36:25|S|20.000000|918.950000||
B|VALE|20260420|11:36:25|S|57.000000|17.895000||
B|ARMG|20260420|11:36:26|S|100.000000|12.130000||
B|GRCE|20260420|11:36:26|S|200.000000|4.600000||
B|NFLX|20260420|11:36:26|S|90.000000|94.060000||
B|NVDA|20260420|11:36:26|S|1.000000|198.950000||
B|QUBT|20260420|11:36:26|S|61.000000|9.815000||
B|INTC|20260420|11:36:27|S|100.000000|65.890000||
B|SOFI|20260420|11:36:27|S|50.000000|19.290000||
B|TQQQ|20260420|11:36:27|S|1.000000|57.469300||
B|TSLA|20260420|11:36:27|S|45.000000|391.470000||
B|TSLA|20260420|11:36:27|S|80.000000|391.470000||
B|BBAI|20260420|11:36:28|S|90.000000|3.760000||
B|CAR|20260420|11:36:28|S|100.000000|530.870000||
B|CAR|20260420|11:36:28|S|200.000000|529.990000||
B|CAR|20260420|11:36:28|S|600.000000|529.500000||
B|ENVB|20260420|11:36:28|S|11.000000|4.315000||
B|BB|20260420|11:36:29|S|17.000000|5.540000||
B|CAR|20260420|11:36:29|S|1.000000|531.531000||
B|CAR|20260420|11:36:29|S|1.000000|531.540000||
B|CAR|20260420|11:36:29|S|2.000000|531.461000||
B|CAR|20260420|11:36:29|S|2.000000|531.470000||
B|CAR|20260420|11:36:29|S|12.000000|530.890000||
B|CAR|20260420|11:36:29|S|12.000000|531.180000||
B|CAR|20260420|11:36:29|S|72.000000|531.540000||
B|CMCSA|20260420|11:36:29|S|100.000000|30.047500||
B|FRMI|20260420|11:36:29|S|100.000000|5.125000||
B|MSFT|20260420|11:36:29|S|91.000000|416.790000||
B|NBIS|20260420|11:36:29|S|7.000000|158.277300||
B|NFLX|20260420|11:36:29|S|20.000000|94.050000||
B|SYM|20260420|11:36:29|S|100.000000|63.830000||
B|AMD|20260420|11:36:30|S|5.000000|274.950000||
B|ARM|20260420|11:36:30|S|100.000000|170.240000||
B|HIMS|20260420|11:36:30|S|615.000000|31.099000||
B|JPM|20260420|11:36:30|S|15.000000|315.400000||
B|KWEB|20260420|11:36:30|S|50.000000|30.215000||
B|KYTX|20260420|11:36:30|S|713.000000|10.750000||
B|KYTX|20260420|11:36:30|S|900.000000|10.750000||
B|MRVL|20260420|11:36:30|S|300.000000|145.770000||
B|OUST|20260420|11:36:30|S|300.000000|26.760000||
B|RNAZ|20260420|11:36:30|S|5.000000|8.950000||
B|TSLA|20260420|11:36:30|S|20.000000|391.495000||
B|AMD|20260420|11:36:31|S|10.000000|274.960000||
B|APLD|20260420|11:36:31|S|4.000000|31.960000||
B|APLD|20260420|11:36:31|S|60.000000|31.960000||
B|BAC|20260420|11:36:31|S|12.000000|53.685000||
B|CRDO|20260420|11:36:31|S|6.000000|162.280000||
B|GECCI|20260420|11:36:31|S|1.000000|25.120000||
B|IIPR|20260420|11:36:31|S|9.000000|52.655000||
B|IONZ|20260420|11:36:31|S|1.000000|6.405000||
B|PLAB|20260420|11:36:31|S|10.000000|49.310000||
B|BLOX|20260420|11:36:32|S|30.000000|15.940000||
B|HOOD|20260420|11:36:32|S|100.000000|90.199300||
B|PG|20260420|11:36:32|S|3.000000|145.630000||
B|SKM|20260420|11:36:32|S|200.000000|39.150000||
B|SOFI|20260420|11:36:32|S|16.000000|19.287400||
B|TSLA|20260420|11:36:32|S|100.000000|391.580000||
B|VGSH|20260420|11:36:32|S|42.000000|58.567500||
B|B|20260420|11:36:33|S|100.000000|42.805000||
B|CONL|20260420|11:36:33|S|30.000000|9.565000||
B|MWYN|20260420|11:36:33|S|24.000000|0.603700||
B|QQQ|20260420|11:36:33|S|36.000000|644.610000||
B|TSLA|20260420|11:36:33|S|100.000000|391.600000||
B|EEM|20260420|11:36:34|S|2.000000|63.080000||
B|ONDS|20260420|11:36:34|S|4.000000|10.900000||
B|VECO|20260420|11:36:34|S|1.000000|46.300000||
B|ZTS|20260420|11:36:34|S|11.000000|122.750000||
B|CDE|20260420|11:36:35|S|1.000000|19.695000||
B|IMRX|20260420|11:36:35|S|11.000000|5.370000||
B|IONZ|20260420|11:36:35|S|1.000000|6.410000||
B|CSR|20260420|11:36:36|S|1.000000|65.440000||
B|GRAB|20260420|11:36:36|S|235.000000|4.235000||
B|MU|20260420|11:36:36|S|4.000000|442.730000||
B|ORCL|20260420|11:36:36|S|50.000000|174.570000||
B|UPS|20260420|11:36:36|S|1.000000|107.070000||
B|HIMS|20260420|11:36:37|S|1000.000000|31.059100||
B|LLY|20260420|11:36:37|S|30.000000|928.650000||
B|MOD|20260420|11:36:37|S|33.000000|247.260000||
B|RGTI|20260420|11:36:37|S|50.000000|19.605000||
B|BRK/B|20260420|11:36:38|S|80.000000|473.220000||
B|EME|20260420|11:36:38|S|1.000000|821.440000||
B|IONZ|20260420|11:36:38|S|1.000000|6.415000||
B|RKLB|20260420|11:36:38|S|100.000000|88.025000||
B|B|20260420|11:36:39|S|400.000000|42.795000||
B|MSFT|20260420|11:36:39|S|1.000000|416.910000||
B|OKLS|20260420|11:36:39|S|100.000000|32.320000||
B|TSLA|20260420|11:36:39|S|1.000000|391.710000||
B|TSLA|20260420|11:36:39|S|20.000000|391.700000||
B|VSAT|20260420|11:36:39|S|158.000000|63.750000||
B|ZS|20260420|11:36:39|S|40.000000|133.357000||
B|AOSL|20260420|11:36:40|S|100.000000|39.230000||
B|CAR|20260420|11:36:40|S|4.000000|527.530000||
B|CAR|20260420|11:36:40|S|85.000000|527.530000||
B|CAR|20260420|11:36:40|S|85.000000|528.210000||
B|CRDO|20260420|11:36:40|S|4.000000|162.280000||
B|IWM|20260420|11:36:40|S|2.000000|276.710000||
B|LUNR|20260420|11:36:40|S|200.000000|28.675000||
B|OWL|20260420|11:36:40|S|20.000000|9.819900||
B|SGOV|20260420|11:36:40|S|60.000000|100.579100||
B|SOFI|20260420|11:36:40|S|50.000000|19.285000||
B|UNH|20260420|11:36:40|S|1.000000|321.640000||
B|ABR|20260420|11:36:41|S|25.000000|8.027500||
B|CEPU|20260420|11:36:41|S|200.000000|15.400000||
B|ENVB|20260420|11:36:41|S|200.000000|4.350000||
B|FRMI|20260420|11:36:41|S|1400.000000|5.125000||
B|IONQ|20260420|11:36:41|S|100.000000|47.160000||
B|TEM|20260420|11:36:41|S|17.000000|56.110000||
B|VICR|20260420|11:36:41|S|100.000000|228.350000||
B|AAPL|20260420|11:36:42|S|10.000000|272.185000||
B|AMD|20260420|11:36:42|S|100.000000|274.930000||
B|B|20260420|11:36:42|S|400.000000|42.785000||
B|CRCL|20260420|11:36:42|S|10.000000|101.650000||
B|IONQ|20260420|11:36:42|S|100.000000|47.180000||
B|NOC|20260420|11:36:42|S|3.000000|658.580000||
B|SGOV|20260420|11:36:42|S|25.000000|100.575000||
B|SNDK|20260420|11:36:42|S|25.000000|919.290000||
B|TSLA|20260420|11:36:42|S|2.000000|391.670000||
B|BB|20260420|11:36:43|S|2500.000000|5.546200||
B|JPM|20260420|11:36:43|S|22.000000|315.290000||
B|NUE|20260420|11:36:43|S|3.000000|202.490000||
B|SOFI|20260420|11:36:43|S|50.000000|19.287600||
B|VXX|20260420|11:36:43|S|150.000000|29.705000||
B|Z|20260420|11:36:43|S|100.000000|46.670000||
B|BP|20260420|11:36:44|S|1.000000|45.220700||
B|CEG|20260420|11:36:44|S|1.000000|291.140000||
B|CEG|20260420|11:36:44|S|4.000000|291.140000||
B|HOOD|20260420|11:36:44|S|186.000000|90.270000||
B|IBM|20260420|11:36:44|S|5.000000|252.995000||
B|OLPX|20260420|11:36:44|S|25.000000|2.030000||
B|RGTI|20260420|11:36:44|S|498.000000|19.590700||
B|SMCI|20260420|11:36:44|S|300.000000|28.540000||
B|SOXL|20260420|11:36:44|S|299.000000|94.045100||
B|USD|20260420|11:36:44|S|5.000000|69.505000||
B|VICR|20260420|11:36:44|S|10.000000|227.970000||
B|B|20260420|11:36:45|S|400.000000|42.795000||
B|CRWV|20260420|11:36:45|S|73.000000|117.240000||
B|HIMS|20260420|11:36:45|S|200.000000|31.084900||
B|WBI|20260420|11:36:45|S|100.000000|26.730000||
B|ZM|20260420|11:36:45|S|42.000000|89.400000||
B|BITX|20260420|11:36:46|S|28.000000|18.135000||
B|BLDR|20260420|11:36:46|S|200.000000|90.310000||
B|BWXT|20260420|11:36:46|S|4.000000|228.810000||
B|FSM|20260420|11:36:46|S|65.000000|10.629300||
B|HOOD|20260420|11:36:46|S|30.000000|90.230000||
B|MU|20260420|11:36:46|S|10.000000|442.235000||
B|SMH|20260420|11:36:46|S|5.000000|461.460000||
B|SVIX|20260420|11:36:46|S|200.000000|18.470000||
B|VXX|20260420|11:36:46|S|2.000000|29.710700||
B|BWXT|20260420|11:36:47|S|1.000000|228.810000||
B|DUOL|20260420|11:36:47|S|20.000000|102.320000||
B|INTC|20260420|11:36:47|S|8.000000|65.830000||
B|IT|20260420|11:36:47|S|40.000000|154.860000||
B|MU|20260420|11:36:47|S|100.000000|442.049000||
B|NUCL|20260420|11:36:47|S|10.000000|11.180000||
B|ONDS|20260420|11:36:47|S|100.000000|10.890000||
B|QQQ|20260420|11:36:47|S|16.000000|644.480000||
B|TE|20260420|11:36:47|S|5.000000|4.965000||
B|USAR|20260420|11:36:47|S|100.000000|22.230000||
B|APLD|20260420|11:36:48|S|100.000000|31.940000||
B|B|20260420|11:36:48|S|400.000000|42.784500||
B|CUE|20260420|11:36:48|S|10.000000|0.809500||
B|GILT|20260420|11:36:48|S|1.000000|18.740000||
B|MBLY|20260420|11:36:48|S|100.000000|8.035000||
B|MSFT|20260420|11:36:48|S|1.000000|416.950000||
B|NVDA|20260420|11:36:48|S|1.000000|198.875000||
B|TSLA|20260420|11:36:48|S|100.000000|391.440000||
B|CANG|20260420|11:36:49|S|10000.000000|0.494000||
B|MRVL|20260420|11:36:49|S|100.000000|145.730000||
B|OVV|20260420|11:36:49|S|240.000000|53.415000||
B|PDBC|20260420|11:36:49|S|10.000000|17.155000||
B|AMC|20260420|11:36:50|S|20.000000|1.760000||
B|GOOG|20260420|11:36:50|S|9.000000|336.140000||
B|GOOG|20260420|11:36:50|S|10.000000|336.140000||
B|KYTX|20260420|11:36:50|S|38.000000|10.810000||
B|NBIS|20260420|11:36:50|S|30.000000|158.108000||
B|TSLA|20260420|11:36:50|S|62.000000|391.500000||
B|IONZ|20260420|11:36:51|S|200.000000|6.419700||
B|NFLX|20260420|11:36:51|S|5.000000|94.055000||
B|NVDA|20260420|11:36:51|S|0.956100|198.900000||
B|SCHD|20260420|11:36:51|S|7.000000|31.105000||
B|SLV|20260420|11:36:51|S|1.000000|72.105000||
B|SMCI|20260420|11:36:51|S|1.000000|28.529900||
B|SOFI|20260420|11:36:51|S|19.000000|19.285000||
B|ALLY|20260420|11:36:52|S|25.000000|46.325500||
B|APLD|20260420|11:36:52|S|100.000000|31.955000||
B|CUE|20260420|11:36:52|S|100.000000|0.805900||
B|IONZ|20260420|11:36:52|S|2.000000|6.410000||
B|ZS|20260420|11:36:52|S|40.000000|133.190000||
B|ACHR|20260420|11:36:53|S|33.000000|6.045000||
B|RKLB|20260420|11:36:53|S|500.000000|88.000000||
B|SOFI|20260420|11:36:53|S|50.000000|19.285000||
B|USAR|20260420|11:36:53|S|10.000000|22.272200||
B|AAPL|20260420|11:36:54|S|22.000000|272.170000||
B|CRWV|20260420|11:36:54|S|100.000000|117.180000||
B|MSFT|20260420|11:36:54|S|5.000000|417.030000||
B|MSFT|20260420|11:36:54|S|5.000000|417.050000||
B|SST|20260420|11:36:54|S|683.000000|3.091000||
B|T|20260420|11:36:54|S|4.000000|26.580000||
B|XPEV|20260420|11:36:54|S|25.000000|17.659300||
B|F|20260420|11:36:55|S|100.000000|12.805000||
B|GIS|20260420|11:36:55|S|100.000000|35.425000||
B|TSLA|20260420|11:36:55|S|210.000000|391.445000||
B|TSLA|20260420|11:36:55|S|1411.000000|391.400000||
B|XOM|20260420|11:36:55|S|9.000000|148.980000||
B|FRMI|20260420|11:36:56|S|500.000000|5.120000||
B|GLW|20260420|11:36:56|S|7.000000|166.390000||
B|MSFT|20260420|11:36:56|S|35.000000|417.120000||
B|MU|20260420|11:36:56|S|20.000000|442.150000||
B|SCHO|20260420|11:36:56|S|194.000000|24.280000||
B|SOFI|20260420|11:36:56|S|50.000000|19.290000||
B|TSLA|20260420|11:36:56|S|93.000000|391.300000||
B|GRAB|20260420|11:36:57|S|50.000000|4.235000||
B|HUT|20260420|11:36:57|S|200.000000|76.210000||
B|HUT|20260420|11:36:57|S|536.000000|76.200000||
B|MSFT|20260420|11:36:57|S|65.000000|417.120000||
B|POOL|20260420|11:36:57|S|11.000000|229.540000||
B|QQQ|20260420|11:36:57|S|50.000000|644.525000||
B|TSLA|20260420|11:36:57|S|25.000000|391.281200||
B|RKLB|20260420|11:36:58|S|11.000000|87.975000||
B|SOXS|20260420|11:36:58|S|200.000000|19.025000||
B|SOXS|20260420|11:36:58|S|400.000000|19.025000||
B|TE|20260420|11:36:58|S|100.000000|4.965000||
B|TSLA|20260420|11:36:58|S|30.000000|391.300000||
B|KITT|20260420|11:36:59|S|100.000000|0.391600||
B|OLPX|20260420|11:36:59|S|25.000000|2.030000||
B|SONM|20260420|11:36:59|S|31.000000|3.030000||
B|SOXS|20260420|11:36:59|S|260.000000|19.015000||
B|SST|20260420|11:36:59|S|407.000000|3.091000||
B|TSLA|20260420|11:36:59|S|1.000000|391.380000||
B|TSLA|20260420|11:36:59|S|30.000000|391.310000||
B|INTC|20260420|11:37:00|S|18.000000|65.821900||
B|MUU|20260420|11:37:00|S|1.000000|200.613300||
B|QQQ|20260420|11:37:00|S|2.000000|644.574900||
B|SGOV|20260420|11:37:00|S|10.000000|100.579100||
B|SQQQ|20260420|11:37:00|S|80.000000|57.500000||
B|TAL|20260420|11:37:00|S|50.000000|12.235000||
B|TSLA|20260420|11:37:00|S|20.000000|391.310000||
B|AMZN|20260420|11:37:01|S|2.000000|246.190000||
B|ENVB|20260420|11:37:01|S|300.000000|4.328200||
B|GFS|20260420|11:37:01|S|171.000000|59.610000||
B|GFS|20260420|11:37:01|S|200.000000|59.638100||
B|MSFT|20260420|11:37:01|S|1.000000|417.090000||
B|NASA|20260420|11:37:01|S|100.000000|31.050000||
B|SGOV|20260420|11:37:01|S|37.000000|100.579600||
B|TSLA|20260420|11:37:01|S|5.000000|391.320000||
B|LMT|20260420|11:37:02|S|1.000000|581.740000||
B|QCOM|20260420|11:37:02|S|5.000000|137.955000||
B|ZM|20260420|11:37:02|S|27.000000|89.430000||
B|ZM|20260420|11:37:02|S|100.000000|89.430000||
B|AMC|20260420|11:37:03|S|20.000000|1.760000||
B|ARMG|20260420|11:37:03|S|20.000000|12.160000||
B|BIRD|20260420|11:37:03|S|17.000000|11.740000||
B|CCL|20260420|11:37:03|S|5.000000|28.885000||
B|ENVB|20260420|11:37:03|S|46.000000|4.330000||
B|EOSE|20260420|11:37:03|S|400.000000|7.055000||
B|INTC|20260420|11:37:03|S|29.000000|65.820000||
B|META|20260420|11:37:03|S|3.000000|672.895000||
B|QQQ|20260420|11:37:03|S|2.000000|644.564900||
B|TSLA|20260420|11:37:03|S|1.000000|391.412200||
B|TSLA|20260420|11:37:03|S|25.000000|391.410000||
B|WMT|20260420|11:37:03|S|3.000000|128.375000||
B|GSL|20260420|11:37:04|S|100.000000|38.970000||
B|HSAI|20260420|11:37:04|S|1.000000|21.840000||
B|LTRN|20260420|11:37:04|S|2000.000000|2.670000||
B|MSTR|20260420|11:37:04|S|2.000000|164.730000||
B|MU|20260420|11:37:04|S|10.000000|442.110000||
B|NFLX|20260420|11:37:04|S|400.000000|94.060000||
B|VGK|20260420|11:37:04|S|10.000000|88.585000||
B|AMD|20260420|11:37:05|S|1.000000|274.680000||
B|CDE|20260420|11:37:05|S|2.000000|19.685000||
B|MRNA|20260420|11:37:05|S|4.000000|54.210000||
B|SATS|20260420|11:37:05|S|2.000000|135.076000||
B|SMR|20260420|11:37:05|S|500.000000|12.657500||
B|THM|20260420|11:37:05|S|1.000000|2.560000||
B|EOSE|20260420|11:37:06|S|20.000000|7.050000||
B|GFS|20260420|11:37:06|S|200.000000|59.650000||
B|GFS|20260420|11:37:06|S|671.000000|59.620000||
B|GFS|20260420|11:37:06|S|1000.000000|59.610000||
B|GLD|20260420|11:37:06|S|100.000000|440.885000||
B|IBM|20260420|11:37:06|S|5.000000|252.990000||
B|IBM|20260420|11:37:06|S|5.000000|252.990000||
B|MP|20260420|11:37:06|S|2.000000|64.140000||
B|NFLX|20260420|11:37:06|S|2.000000|94.015000||
B|NVDA|20260420|11:37:06|S|100.000000|198.885000||
B|RETO|20260420|11:37:06|S|1000.000000|1.400000||
B|RKLB|20260420|11:37:06|S|66.000000|88.070000||
B|RKLB|20260420|11:37:06|S|100.000000|88.040000||
B|ZS|20260420|11:37:06|S|5.000000|133.499900||
B|MSFT|20260420|11:37:07|S|10.000000|417.070000||
B|OXY|20260420|11:37:07|S|100.000000|54.555000||
B|VUG|20260420|11:37:07|S|2.000000|490.260000||
B|BETA|20260420|11:37:08|S|100.000000|17.135000||
B|IONQ|20260420|11:37:08|S|1036.000000|47.240000||
B|NFLX|20260420|11:37:08|S|55.000000|94.005000||
B|OUST|20260420|11:37:08|S|500.000000|26.890000||
B|VOO|20260420|11:37:08|S|3.000000|650.220000||
B|EOSE|20260420|11:37:09|S|56.000000|7.065000||
B|OXY|20260420|11:37:09|S|120.000000|54.555000||
B|SNOA|20260420|11:37:09|S|300.000000|2.730000||
B|SOFI|20260420|11:37:09|S|50.000000|19.285000||
B|TQQQ|20260420|11:37:09|S|100.000000|57.435000||
B|TQQQ|20260420|11:37:09|S|1200.000000|57.435000||
B|IONZ|20260420|11:37:10|S|1.000000|6.390000||
B|IONZ|20260420|11:37:10|S|1.000000|6.390000||
B|MSFT|20260420|11:37:10|S|13.000000|417.060000||
B|NBIS|20260420|11:37:10|S|90.000000|158.270000||
B|NBIS|20260420|11:37:10|S|100.000000|158.266100||
B|NFLX|20260420|11:37:10|S|1.000000|93.995000||
B|SNDK|20260420|11:37:10|S|1.000000|918.000000||
B|DX|20260420|11:37:11|S|20.000000|13.555000||
B|GRAB|20260420|11:37:11|S|30.000000|4.240000||
B|NOK|20260420|11:37:11|S|3100.000000|10.605000||
B|SOFI|20260420|11:37:11|S|50.000000|19.285000||
B|TSLA|20260420|11:37:11|S|20.000000|391.340000||
B|TSLA|20260420|11:37:11|S|29.000000|391.300000||
B|ZM|20260420|11:37:11|S|60.000000|89.420000||
B|MRVL|20260420|11:37:12|S|100.000000|145.650000||
B|MRVL|20260420|11:37:12|S|200.000000|145.652500||
B|MU|20260420|11:37:12|S|25.000000|441.820000||
B|SOXS|20260420|11:37:12|S|736.000000|19.029300||
B|TSLA|20260420|11:37:12|S|99.000000|391.320000||
B|CRCL|20260420|11:37:13|S|5.000000|101.840000||
B|CUE|20260420|11:37:13|S|5.000000|0.814300||
B|INTC|20260420|11:37:13|S|30.000000|65.815000||
B|JBLU|20260420|11:37:13|S|100.000000|5.765000||
B|MRVL|20260420|11:37:13|S|100.000000|145.650000||
B|SNDK|20260420|11:37:13|S|5.000000|918.430000||
B|BE|20260420|11:37:14|S|20.000000|214.298500||
B|LMBS|20260420|11:37:14|S|97.000000|50.190000||
B|MU|20260420|11:37:14|S|3.000000|441.810000||
B|MU|20260420|11:37:14|S|72.000000|441.810000||
B|AMD|20260420|11:37:15|S|50.000000|274.680000||
B|GRAB|20260420|11:37:15|S|20.000000|4.230000||
B|INFY|20260420|11:37:15|S|96.000000|14.180000||
B|MUU|20260420|11:37:15|S|1.000000|200.310000||
B|TEAM|20260420|11:37:15|S|20.000000|69.870000||
B|TSLA|20260420|11:37:15|S|10.000000|391.220000||
B|APLD|20260420|11:37:16|S|60.000000|32.030000||
B|IONQ|20260420|11:37:16|S|30.000000|47.289100||
B|MSFT|20260420|11:37:16|S|50.000000|417.040000||
B|NVDA|20260420|11:37:16|S|1.000000|198.875000||
B|AMAT|20260420|11:37:17|S|100.000000|394.070000||
B|COIN|20260420|11:37:17|S|80.000000|206.490000||
B|FRMI|20260420|11:37:17|S|20.000000|5.120000||
B|IONZ|20260420|11:37:17|S|100.000000|6.389800||
B|PBM|20260420|11:37:17|S|40.000000|14.145000||
B|AMPX|20260420|11:37:18|S|300.000000|19.570000||
B|COPP|20260420|11:37:18|S|33.000000|41.680000||
B|CUE|20260420|11:37:18|S|1.000000|0.817500||
B|IONZ|20260420|11:37:18|S|1.000000|6.380000||
B|KYTX|20260420|11:37:18|S|500.000000|10.890000||
B|MU|20260420|11:37:18|S|9.000000|441.780000||
B|NBIS|20260420|11:37:18|S|179.000000|158.330000||
B|SCHD|20260420|11:37:18|S|8.000000|31.105000||
B|SOXS|20260420|11:37:18|S|25.000000|19.025000||
B|BRK/B|20260420|11:37:19|S|1.000000|473.370000||
B|CAMT|20260420|11:37:19|S|26.000000|187.080000||
B|CAR|20260420|11:37:19|S|4.000000|527.690000||
B|CTW|20260420|11:37:19|S|29.000000|2.250000||
B|GEHC|20260420|11:37:19|S|10.000000|74.260000||
B|NVDA|20260420|11:37:19|S|9.000000|198.890000||
B|SOXL|20260420|11:37:19|S|25.000000|93.995200||
B|SOXL|20260420|11:37:19|S|100.000000|94.010000||
B|TSLA|20260420|11:37:19|S|15.000000|391.180000||
B|UMAC|20260420|11:37:19|S|200.000000|15.870000||
B|CAR|20260420|11:37:20|S|10.000000|527.690000||
B|PBM|20260420|11:37:20|S|120.000000|14.165000||
B|TSLA|20260420|11:37:20|S|100.000000|391.190000||
B|VOXR|20260420|11:37:20|S|11.000000|5.580000||
B|AAPL|20260420|11:37:21|S|41.000000|272.238500||
B|CLS|20260420|11:37:21|S|1.000000|393.960000||
B|ONDS|20260420|11:37:21|S|100.000000|10.920000||
B|ONDS|20260420|11:37:21|S|378.000000|10.915000||
B|TSLA|20260420|11:37:21|S|15.000000|391.060000||
B|Z|20260420|11:37:21|S|100.000000|46.642600||
B|AEHR|20260420|11:37:22|S|7.000000|90.592000||
B|AMD|20260420|11:37:22|S|100.000000|274.800000||
B|FORM|20260420|11:37:22|S|1.000000|143.870000||
B|HOOD|20260420|11:37:22|S|100.000000|90.290000||
B|PBM|20260420|11:37:22|S|34.000000|14.210000||
B|AAPL|20260420|11:37:23|S|50.000000|272.239100||
B|ALK|20260420|11:37:23|S|20.000000|44.480000||
B|ARM|20260420|11:37:23|S|70.000000|170.325000||
B|ARM|20260420|11:37:23|S|100.000000|170.310000||
B|SOLS|20260420|11:37:23|S|10.000000|81.580000||
B|TE|20260420|11:37:23|S|100.000000|4.975000||
B|WLDS|20260420|11:37:23|S|7447.000000|2.599900||
B|CMCSA|20260420|11:37:24|S|100.000000|30.057500||
B|NKE|20260420|11:37:24|S|16.000000|46.049000||
B|ORCL|20260420|11:37:24|S|30.000000|174.660000||
B|TSLA|20260420|11:37:24|S|66.000000|391.120000||
B|TTWO|20260420|11:37:24|S|5.000000|214.444100||
B|VICR|20260420|11:37:24|S|100.000000|227.970000||
B|APLZ|20260420|11:37:25|S|100.000000|9.860000||
B|APLZ|20260420|11:37:25|S|307.000000|9.880000||
B|BOIL|20260420|11:37:25|S|367.000000|13.749300||
B|FRMI|20260420|11:37:25|S|100.000000|5.120000||
B|IBIT|20260420|11:37:25|S|1000.000000|42.865000||
B|NFLX|20260420|11:37:25|S|10.000000|93.995000||
B|SIDU|20260420|11:37:25|S|100.000000|4.415000||
B|TGT|20260420|11:37:25|S|1.000000|129.510000||
B|BMNR|20260420|11:37:26|S|100.000000|22.215000||
B|GLW|20260420|11:37:26|S|10.000000|166.426000||
B|HOOD|20260420|11:37:26|S|50.000000|90.290000||
B|HOOD|20260420|11:37:26|S|150.000000|90.300000||
B|INTC|20260420|11:37:26|S|110.000000|65.740000||
B|INTC|20260420|11:37:26|S|200.000000|65.735000||
B|OKLO|20260420|11:37:26|S|100.000000|65.750000||
B|OKLO|20260420|11:37:26|S|200.000000|65.765000||
B|FLXR|20260420|11:37:27|S|221.000000|39.435000||
B|OLPX|20260420|11:37:27|S|25.000000|2.030000||
B|SATS|20260420|11:37:27|S|8.000000|135.066800||
B|SOXX|20260420|11:37:27|S|40.000000|414.645000||
B|TQQQ|20260420|11:37:27|S|200.000000|57.470700||
B|WEN|20260420|11:37:27|S|26.000000|7.040000||
B|ZM|20260420|11:37:27|S|30.000000|89.425000||
B|JPM|20260420|11:37:28|S|10.000000|315.280000||
B|PBM|20260420|11:37:28|S|100.000000|14.320000||
B|BBAI|20260420|11:37:29|S|100.000000|3.770000||
B|BRAG|20260420|11:37:29|S|100.000000|2.120000||
B|BULL|20260420|11:37:29|S|1500.000000|6.725000||
B|INTC|20260420|11:37:29|S|20.000000|65.730000||
B|QUBT|20260420|11:37:29|S|947.000000|9.825000||
B|USAR|20260420|11:37:29|S|1.000000|22.195000||
B|VLO|20260420|11:37:29|S|95.000000|226.330000||
B|AMAT|20260420|11:37:30|S|5.000000|394.005000||
B|FLNT|20260420|11:37:30|S|1.000000|3.380000||
B|FRMI|20260420|11:37:30|S|100.000000|5.125000||
B|GFS|20260420|11:37:30|S|43.000000|59.650000||
B|SLV|20260420|11:37:30|S|25.000000|72.145000||
B|XRPI|20260420|11:37:30|S|100.000000|8.070000||
B|ZS|20260420|11:37:30|S|40.000000|133.285000||
B|CRBU|20260420|11:37:31|S|8.000000|2.225000||
B|MU|20260420|11:37:31|S|29.000000|442.110000||
B|NGNE|20260420|11:37:31|S|194.000000|28.240000||
B|SGI|20260420|11:37:31|S|20.000000|84.480000||
B|AMD|20260420|11:37:32|S|20.000000|274.860000||
B|APLD|20260420|11:37:32|S|100.000000|32.070000||
B|EAT|20260420|11:37:32|S|200.000000|158.330000||
B|FULTP|20260420|11:37:32|S|10.000000|18.740000||
B|HIMS|20260420|11:37:32|S|40.000000|31.089100||
B|META|20260420|11:37:32|S|1.000000|672.870000||
B|SCYX|20260420|11:37:32|S|200.000000|1.100000||
B|SMH|20260420|11:37:32|S|1.000000|461.519500||
B|SMR|20260420|11:37:32|S|5.000000|12.655000||
B|BSX|20260420|11:37:33|S|50.000000|62.900000||
B|CAR|20260420|11:37:33|S|10.000000|527.690000||
B|MSTR|20260420|11:37:33|S|200.000000|165.160000||
B|RKLB|20260420|11:37:33|S|100.000000|88.090000||
B|XNDU|20260420|11:37:33|S|100.000000|28.100000||
B|BAC|20260420|11:37:34|S|50.000000|53.655000||
B|GBR|20260420|11:37:34|S|8.000000|0.803300||
B|STX|20260420|11:37:34|S|100.000000|539.350000||
B|VNRX|20260420|11:37:34|E|1.000000|0.162100||
B|ZETA|20260420|11:37:34|S|136.000000|17.869400||
B|ZETA|20260420|11:37:34|S|226.000000|17.870000||
B|CAR|20260420|11:37:35|S|5.000000|527.690000||
B|CRWV|20260420|11:37:35|S|50.000000|117.260000||
B|TEM|20260420|11:37:35|S|4.000000|56.190000||
B|ERIC|20260420|11:37:36|S|20.000000|11.755000||
B|ONDS|20260420|11:37:36|S|100.000000|10.920000||
B|ONDS|20260420|11:37:36|S|100.000000|10.925000||
B|ONDS|20260420|11:37:36|S|700.000000|10.910000||
B|POET|20260420|11:37:36|S|500.000000|9.080000||
B|POET|20260420|11:37:36|S|1600.000000|9.080000||
B|GIB|20260420|11:37:37|S|3.000000|77.100000||
B|MU|20260420|11:37:37|S|1.000000|442.165000||
B|ONDS|20260420|11:37:37|S|100.000000|10.910000||
B|ONDS|20260420|11:37:37|S|500.000000|10.915000||
B|ONDS|20260420|11:37:37|S|8172.000000|10.910700||
B|SOFI|20260420|11:37:37|S|1.000000|19.299400||
B|VZ|20260420|11:37:37|S|532.000000|46.910000||
B|CAR|20260420|11:37:38|S|12.000000|528.000000||
B|ONDS|20260420|11:37:38|S|81.000000|10.930000||
B|QQQ|20260420|11:37:38|S|100.000000|644.659100||
B|TSLA|20260420|11:37:38|S|19.000000|391.222000||
B|TSLA|20260420|11:37:38|S|31.000000|391.250000||
B|WLDS|20260420|11:37:38|S|36.000000|2.575000||
B|COP|20260420|11:37:39|S|360.000000|117.470000||
B|QBTS|20260420|11:37:39|S|20.000000|21.640000||
B|TSLA|20260420|11:37:39|S|10.000000|391.295000||
B|UPST|20260420|11:37:39|S|100.000000|34.210000||
B|ASTS|20260420|11:37:40|S|44.000000|78.628800||
B|LYFT|20260420|11:37:40|S|57.000000|14.295000||
B|MXL|20260420|11:37:40|S|15.000000|30.455000||
B|POET|20260420|11:37:40|S|300.000000|9.080700||
B|RRC|20260420|11:37:40|S|260.000000|41.225000||
B|NVDA|20260420|11:37:41|S|200.000000|198.960000||
B|STXS|20260420|11:37:41|S|400.000000|1.945000||
B|TSLA|20260420|11:37:41|S|90.000000|391.280000||
B|VEON|20260420|11:37:41|S|7.000000|53.470000||
B|BIRD|20260420|11:37:42|S|3.000000|11.690000||
B|SHNY|20260420|11:37:42|S|2.000000|14.729100||
B|TQQQ|20260420|11:37:42|S|500.000000|57.490000||
B|TSLA|20260420|11:37:42|S|10.000000|391.260000||
B|TSMZ|20260420|11:37:42|S|2.000000|9.645000||
B|UCO|20260420|11:37:42|S|150.000000|40.055000||
B|WLDS|20260420|11:37:42|S|500.000000|2.570000||
B|BIRD|20260420|11:37:43|S|3.000000|11.690000||
B|CRMX|20260420|11:37:43|S|100.000000|25.790000||
B|CRMX|20260420|11:37:43|S|500.000000|25.790000||
B|IONZ|20260420|11:37:43|S|1.000000|6.360000||
B|SOFI|20260420|11:37:43|S|30.000000|19.295000||
B|Z|20260420|11:37:43|S|100.000000|46.700000||
B|Z|20260420|11:37:43|S|300.000000|46.690000||
B|BTG|20260420|11:37:44|S|800.000000|4.935000||
B|CNMD|20260420|11:37:44|S|2.000000|39.790000||
B|HOOD|20260420|11:37:44|S|200.000000|90.379300||
B|MSFT|20260420|11:37:44|S|3.000000|417.000000||
B|TSLA|20260420|11:37:44|S|10.000000|391.361700||
B|VONV|20260420|11:37:44|S|95.000000|99.760000||
B|APH|20260420|11:37:45|S|100.000000|153.199000||
B|HSY|20260420|11:37:45|S|3.000000|194.030000||
B|IONQ|20260420|11:37:45|S|800.000000|47.380000||
B|PLTR|20260420|11:37:45|S|100.000000|144.679000||
B|QQQ|20260420|11:37:45|S|100.000000|644.699300||
B|RKLX|20260420|11:37:45|S|10.000000|46.540000||
B|TSLQ|20260420|11:37:45|S|50.000000|21.379900||
B|USAR|20260420|11:37:45|S|1.000000|22.175000||
B|WGS|20260420|11:37:45|S|100.000000|68.651000||
B|AGNC|20260420|11:37:46|S|50.000000|10.739300||
B|FLNC|20260420|11:37:46|S|40.000000|12.327400||
B|IHT|20260420|11:37:46|S|4.000000|1.220000||
B|NKTR|20260420|11:37:46|S|14.000000|106.420000||
B|NXPL|20260420|11:37:46|S|1.000000|5.430000||
B|OUST|20260420|11:37:46|S|100.000000|26.830000||
B|PBM|20260420|11:37:46|S|100.000000|14.470000||
B|PBM|20260420|11:37:46|S|100.000000|14.470000||
B|VO|20260420|11:37:46|S|1.000000|308.140000||
B|FLNC|20260420|11:37:47|S|40.000000|12.325000||
B|GRAB|20260420|11:37:47|S|500.000000|4.239300||
B|LWLG|20260420|11:37:47|S|100.000000|13.890000||
B|NFLX|20260420|11:37:47|S|10.000000|93.945000||
B|NVDA|20260420|11:37:47|S|25.000000|198.980700||
B|NVTS|20260420|11:37:47|S|100.000000|13.020000||
B|RKLX|20260420|11:37:47|S|96.000000|46.580000||
B|CCO|20260420|11:37:48|S|20.000000|2.380000||
B|IBRX|20260420|11:37:48|S|200.000000|8.225000||
B|IONZ|20260420|11:37:48|S|1.000000|6.345000||
B|IONZ|20260420|11:37:48|S|2.000000|6.350000||
B|IONZ|20260420|11:37:48|S|20.000000|6.310000||
B|IONZ|20260420|11:37:48|S|40.000000|6.310000||
B|NVTS|20260420|11:37:48|S|100.000000|13.030000||
B|PSDM|20260420|11:37:48|S|42.000000|51.360000||
B|RKLB|20260420|11:37:48|S|1.000000|88.235500||
B|TSLA|20260420|11:37:48|S|30.000000|391.420000||
B|TTD|20260420|11:37:48|S|200.000000|22.819300||
B|CRWD|20260420|11:37:49|S|7.000000|426.290000||
B|EQNR|20260420|11:37:49|S|150.000000|35.859300||
B|RKLB|20260420|11:37:49|S|800.000000|88.240000||
B|SIDU|20260420|11:37:49|S|1000.000000|4.419300||
B|TSLA|20260420|11:37:49|S|200.000000|391.455000||
B|XLF|20260420|11:37:49|S|36.000000|52.525000||
B|ZS|20260420|11:37:49|S|40.000000|133.200000||
B|ABT|20260420|11:37:50|S|50.000000|96.830000||
B|ADI|20260420|11:37:50|S|2.000000|381.871000||
B|APLD|20260420|11:37:50|S|449.000000|32.150000||
B|INTW|20260420|11:37:50|S|100.000000|111.170000||
B|MSTR|20260420|11:37:50|S|50.000000|165.330000||
B|NVO|20260420|11:37:50|S|10.000000|40.599300||
B|PBM|20260420|11:37:50|S|100.000000|14.525000||
B|RBLX|20260420|11:37:50|S|13.000000|61.430000||
B|TSLA|20260420|11:37:50|S|70.000000|391.460000||
B|TSLA|20260420|11:37:50|S|70.000000|391.480000||
B|WEYS|20260420|11:37:50|S|10.000000|35.160000||
B|ZS|20260420|11:37:50|S|80.000000|133.285000||
B|CELH|20260420|11:37:51|S|6.000000|34.300000||
B|CRWV|20260420|11:37:51|S|200.000000|117.310000||
B|IONZ|20260420|11:37:51|S|1.000000|6.315000||
B|JBLU|20260420|11:37:51|S|26.000000|5.760000||
B|TSLA|20260420|11:37:51|S|100.000000|391.530000||
B|TX|20260420|11:37:51|S|1.000000|42.850000||
B|RKLB|20260420|11:37:52|S|1700.000000|88.300000||
B|AMZN|20260420|11:37:53|S|649.000000|246.290000||
B|BWXT|20260420|11:37:53|S|3.000000|229.230000||
B|GS|20260420|11:37:53|S|5.000000|931.730000||
B|MSTR|20260420|11:37:53|S|3.000000|165.305000||
B|ONDS|20260420|11:37:53|S|100.000000|10.940000||
B|ONDS|20260420|11:37:53|S|100.000000|10.940000||
B|SMR|20260420|11:37:53|S|49.000000|12.659700||
B|TSLA|20260420|11:37:53|S|10.000000|391.550000||
B|EL|20260420|11:37:54|S|5.000000|76.247100||
B|IONZ|20260420|11:37:54|S|1.000000|6.330000||
B|IOT|20260420|11:37:54|S|20.000000|30.845000||
B|MU|20260420|11:37:54|S|38.000000|442.320000||
B|MUU|20260420|11:37:54|S|1.000000|200.742100||
B|SOLS|20260420|11:37:54|S|100.000000|81.480000||
B|XYL|20260420|11:37:54|S|11.000000|120.450000||
B|GFS|20260420|11:37:55|S|26.000000|59.890000||
B|GFS|20260420|11:37:55|S|500.000000|59.890000||
B|GRAB|20260420|11:37:55|S|19.000000|4.230000||
B|KCOP|20260420|11:37:55|S|25.000000|24.380000||
B|META|20260420|11:37:55|S|20.000000|672.960000||
B|MSFT|20260420|11:37:55|S|3.000000|416.860000||
B|PBM|20260420|11:37:55|S|11.000000|14.535000||
B|SEDG|20260420|11:37:55|S|48.000000|38.980000||
B|FLNC|20260420|11:37:56|S|40.000000|12.327400||
B|IBIT|20260420|11:37:56|S|3.000000|42.870000||
B|LMT|20260420|11:37:56|S|14.000000|582.350000||
B|MSFT|20260420|11:37:56|S|32.000000|416.860000||
B|PTY|20260420|11:37:56|S|300.000000|12.225000||
B|SQQQ|20260420|11:37:56|S|5.000000|57.459900||
B|CRM|20260420|11:37:57|S|2.000000|185.040000||
B|RKLB|20260420|11:37:57|S|26.000000|88.300000||
B|RKLB|20260420|11:37:57|S|200.000000|88.297700||
B|ROBN|20260420|11:37:57|S|80.000000|28.290000||
B|ROBN|20260420|11:37:57|S|220.000000|28.290000||
B|ROBN|20260420|11:37:57|S|380.000000|28.290000||
B|USAR|20260420|11:37:57|S|23.000000|22.180000||
B|APLD|20260420|11:37:58|S|150.000000|32.180000||
B|DISV|20260420|11:37:58|S|10.000000|41.630000||
B|FLNC|20260420|11:37:58|S|40.000000|12.327400||
B|IONQ|20260420|11:37:58|S|100.000000|47.520000||
B|ONTO|20260420|11:37:58|S|100.000000|294.641000||
B|HOOD|20260420|11:37:59|S|75.000000|90.300000||
B|KLAR|20260420|11:37:59|S|500.000000|14.667500||
B|MU|20260420|11:37:59|S|46.000000|442.370000||
B|NOK|20260420|11:37:59|S|2.000000|10.610000||
B|AEHR|20260420|11:38:00|S|100.000000|90.640000||
B|BOXX|20260420|11:38:00|S|10.000000|116.410000||
B|QQQ|20260420|11:38:00|S|500.000000|644.699300||
B|BYND|20260420|11:38:01|S|1000.000000|0.921100||
B|IPGP|20260420|11:38:01|S|50.000000|126.580000||
B|NVDA|20260420|11:38:01|S|100.000000|199.015000||
B|TENX|20260420|11:38:01|S|399.000000|14.380000||
B|TSLA|20260420|11:38:01|S|80.000000|391.590000||
B|ALAB|20260420|11:38:02|S|100.000000|171.890000||
B|DTI|20260420|11:38:02|S|5.000000|3.070000||
B|HIMS|20260420|11:38:02|S|100.000000|31.140000||
B|KHC|20260420|11:38:02|S|10.000000|22.365000||
B|MO|20260420|11:38:02|S|1.000000|64.589100||
B|SOXS|20260420|11:38:02|S|7.000000|18.977200||
B|TSLA|20260420|11:38:02|S|40.000000|391.610000||
B|WULF|20260420|11:38:02|S|80.000000|21.255000||
B|Z|20260420|11:38:02|S|11.000000|46.648700||
B|APLD|20260420|11:38:03|S|290.000000|32.250000||
B|AU|20260420|11:38:03|S|57.000000|106.050000||
B|PSLV|20260420|11:38:03|S|100.000000|25.829300||
B|TSLA|20260420|11:38:03|S|5.000000|391.630000||
B|TSLA|20260420|11:38:03|S|60.000000|391.610000||
B|DELL|20260420|11:38:04|S|63.000000|203.920000||
B|IONQ|20260420|11:38:04|S|800.000000|47.491100||
B|NRIX|20260420|11:38:04|S|97.000000|17.258800||
B|ONDS|20260420|11:38:04|S|100.000000|10.980000||
B|SNDK|20260420|11:38:04|S|14.000000|919.620000||
B|SNXX|20260420|11:38:04|S|690.000000|73.030000||
B|TSLA|20260420|11:38:04|S|76.000000|391.550000||
B|TYGO|20260420|11:38:04|S|100.000000|4.250000||
B|HIMZ|20260420|11:38:05|S|4.000000|48.354000||
B|KN|20260420|11:38:05|S|100.000000|30.635000||
B|RCAT|20260420|11:38:05|S|174.000000|12.835000||
B|WTS|20260420|11:38:05|S|1.000000|290.670000||
B|CMCSA|20260420|11:38:06|S|150.000000|30.065000||
B|ONDS|20260420|11:38:06|S|38.000000|10.970000||
B|ONDS|20260420|11:38:06|S|100.000000|10.975000||
B|ONDS|20260420|11:38:06|S|100.000000|10.975000||
B|ONDS|20260420|11:38:06|S|700.000000|10.975000||
B|SNDK|20260420|11:38:06|S|55.000000|920.441000||
B|TSEM|20260420|11:38:06|S|6.000000|228.140000||
B|POET|20260420|11:38:07|S|402.000000|9.128000||
B|PTLO|20260420|11:38:07|S|10.000000|6.180000||
B|SNDK|20260420|11:38:07|S|20.000000|920.030000||
B|TSM|20260420|11:38:07|S|2.000000|366.680000||
B|RBLX|20260420|11:38:08|S|58.000000|61.480000||
B|AMPX|20260420|11:38:09|S|15.000000|19.615000||
B|COTY|20260420|11:38:09|S|300.000000|2.370000||
B|FLEX|20260420|11:38:09|S|50.000000|84.320000||
B|UMAC|20260420|11:38:09|S|200.000000|15.890000||
B|NVDA|20260420|11:38:10|S|87.000000|199.010000||
B|UBER|20260420|11:38:10|S|45.000000|75.935400||
B|ATON|20260420|11:38:11|S|2000.000000|0.338800||
B|BITO|20260420|11:38:11|S|679.000000|10.389800||
B|CTNT|20260420|11:38:11|E|200.000000|0.080600||
B|HUBC|20260420|11:38:11|S|90.000000|5.565000||
B|ITUB|20260420|11:38:11|S|10.000000|9.350000||
B|MU|20260420|11:38:11|S|1.000000|442.795300||
B|NOW|20260420|11:38:11|S|65.000000|98.870000||
B|OKLO|20260420|11:38:11|S|200.000000|65.910000||
B|SPY|20260420|11:38:11|S|2.000000|707.580000||
B|TSM|20260420|11:38:11|S|2.000000|366.680000||
B|USAR|20260420|11:38:11|S|100.000000|22.225000||
B|APLD|20260420|11:38:12|S|30.000000|32.260000||
B|ASTS|20260420|11:38:12|S|1.000000|78.620000||
B|ASTS|20260420|11:38:12|S|100.000000|78.620000||
B|GRAB|20260420|11:38:12|S|15.000000|4.239300||
B|MU|20260420|11:38:12|S|60.000000|442.880000||
B|MU|20260420|11:38:12|S|100.000000|442.870000||
B|NPO|20260420|11:38:12|S|20.000000|280.680000||
B|SPY|20260420|11:38:12|S|1.000000|707.605000||
B|APLD|20260420|11:38:13|S|400.000000|32.280000||
B|BIB|20260420|11:38:13|S|100.000000|89.310000||
B|IBM|20260420|11:38:13|S|20.000000|252.856600||
B|LUNR|20260420|11:38:13|S|200.000000|28.780000||
B|NVTS|20260420|11:38:13|S|200.000000|13.037500||
B|NXPI|20260420|11:38:13|S|3.000000|219.540000||
B|PROP|20260420|11:38:13|S|25.000000|1.190000||
B|TZA|20260420|11:38:13|S|749.000000|5.020100||
B|ZS|20260420|11:38:13|S|40.000000|133.190000||
B|BWXT|20260420|11:38:14|S|1.000000|229.360000||
B|CAR|20260420|11:38:14|S|10.000000|528.380000||
B|FIX|20260420|11:38:14|S|3.000000|1662.510000||
B|GRAB|20260420|11:38:14|S|20.000000|4.230000||
B|MOS|20260420|11:38:14|S|700.000000|23.987500||
B|MU|20260420|11:38:14|S|150.000000|442.780000||
B|NVDA|20260420|11:38:14|S|72.000000|199.025000||
B|POET|20260420|11:38:14|S|100.000000|9.125000||
B|RKLB|20260420|11:38:14|S|10.000000|88.345000||
B|TQQQ|20260420|11:38:14|S|11.000000|57.535000||
B|ALAB|20260420|11:38:15|S|11.000000|171.880000||
B|HOOD|20260420|11:38:15|S|200.000000|90.340000||
B|SNAP|20260420|11:38:15|S|10.000000|5.895000||
B|TCOM|20260420|11:38:15|S|11.000000|54.759300||
B|TQQQ|20260420|11:38:15|S|100.000000|57.535000||
B|BE|20260420|11:38:16|S|133.000000|214.970000||
B|CAR|20260420|11:38:16|S|0.800000|527.720000||
B|CAR|20260420|11:38:16|S|20.000000|528.380000||
B|MSFU|20260420|11:38:16|S|454.000000|28.895000||
B|SEZL|20260420|11:38:16|S|100.000000|81.600000||
B|SLP|20260420|11:38:16|S|1.000000|14.340000||
B|SMCI|20260420|11:38:16|S|10.000000|28.620000||
B|STX|20260420|11:38:16|S|11.000000|539.390000||
B|TSLA|20260420|11:38:16|S|37.000000|391.550000||
B|TSLA|20260420|11:38:16|S|100.000000|391.452000||
B|BE|20260420|11:38:17|S|17.000000|215.000000||
B|GRAB|20260420|11:38:17|S|15.000000|4.230000||
B|MSFT|20260420|11:38:17|S|105.000000|416.830000||
B|NFLX|20260420|11:38:17|S|70.000000|94.005000||
B|RKLB|20260420|11:38:17|S|100.000000|88.280000||
B|TSLA|20260420|11:38:17|S|3.000000|391.455000||
B|UPST|20260420|11:38:17|S|50.000000|34.215000||
B|UPST|20260420|11:38:17|S|50.000000|34.219900||
B|ARM|20260420|11:38:18|S|50.000000|170.430000||
B|C|20260420|11:38:18|S|50.000000|132.548800||
B|ETHA|20260420|11:38:18|S|100.000000|17.449300||
B|IONQ|20260420|11:38:18|S|1.000000|47.470000||
B|META|20260420|11:38:18|S|1.000000|672.810000||
B|SLV|20260420|11:38:18|S|100.000000|72.179300||
B|SNDK|20260420|11:38:18|S|5.000000|918.895000||
B|ARM|20260420|11:38:19|S|6.000000|170.430000||
B|CSR|20260420|11:38:19|S|1.000000|65.460000||
B|NVDA|20260420|11:38:19|S|1.000000|198.965000||
B|QQQ|20260420|11:38:19|S|25.000000|644.758800||
B|STIP|20260420|11:38:19|S|8.000000|103.725000||
B|AMZN|20260420|11:38:20|S|500.000000|246.325000||
B|CRWV|20260420|11:38:20|S|10.000000|117.447000||
B|NFLX|20260420|11:38:20|S|100.000000|94.005000||
B|NVDA|20260420|11:38:20|S|200.000000|198.965000||
B|NXE|20260420|11:38:20|S|100.000000|12.605000||
B|PLAB|20260420|11:38:20|S|2.000000|49.300000||
B|TBIL|20260420|11:38:20|S|23.000000|49.950000||
B|TQQQ|20260420|11:38:20|S|800.000000|57.519500||
B|TSLA|20260420|11:38:20|S|50.000000|391.530000||
B|VOO|20260420|11:38:20|S|2.000000|650.470000||
B|LUNR|20260420|11:38:21|S|78.000000|28.737100||
B|OKLS|20260420|11:38:21|S|100.000000|32.090000||
B|OKLS|20260420|11:38:21|S|200.000000|32.130000||
B|P|20260420|11:38:21|S|35.000000|67.686300||
B|SGOV|20260420|11:38:22|S|50.000000|100.579100||
B|SOXS|20260420|11:38:22|S|500.000000|18.985000||
B|APLD|20260420|11:38:23|S|250.000000|32.280000||
B|MSFT|20260420|11:38:23|S|30.000000|416.845000||
B|SNDK|20260420|11:38:23|S|1.000000|918.860000||
B|USAR|20260420|11:38:23|S|186.000000|22.240000||
B|Z|20260420|11:38:23|S|19.000000|46.649200||
B|APLD|20260420|11:38:24|S|80.000000|32.280000||
B|LPX|20260420|11:38:24|S|20.000000|75.390000||
B|SNDK|20260420|11:38:24|S|3.000000|918.630000||
B|TEM|20260420|11:38:24|S|20.000000|56.235000||
B|GCT|20260420|11:38:25|S|8.000000|47.895000||
B|RBLX|20260420|11:38:25|S|33.000000|61.480000||
B|SPRE|20260420|11:38:25|S|13.000000|21.370000||
B|GRAB|20260420|11:38:26|S|18.000000|4.230000||
B|LITE|20260420|11:38:26|S|23.000000|891.620000||
B|MARA|20260420|11:38:26|S|300.000000|11.425000||
B|TYRA|20260420|11:38:26|S|20.000000|34.860000||
B|AEHR|20260420|11:38:27|S|25.000000|90.500000||
B|IONZ|20260420|11:38:27|S|1.000000|6.339800||
B|NAK|20260420|11:38:27|S|1450.000000|2.179900||
B|SNXX|20260420|11:38:27|S|40.000000|72.910000||
B|UBER|20260420|11:38:27|S|5.000000|75.950000||
B|AUPH|20260420|11:38:28|S|1.000000|15.920000||
B|BRK/B|20260420|11:38:28|S|1.000000|473.265000||
B|CAR|20260420|11:38:28|S|10.000000|528.040000||
B|JPM|20260420|11:38:28|S|1.000000|315.380000||
B|ASTS|20260420|11:38:29|S|50.000000|78.705000||
B|ILF|20260420|11:38:29|S|28.000000|37.855000||
B|INTC|20260420|11:38:29|S|1.000000|65.835000||
B|IREN|20260420|11:38:29|S|50.000000|49.020000||
B|LUNR|20260420|11:38:29|S|50.000000|28.755100||
B|MRVL|20260420|11:38:29|S|5.000000|145.640000||
B|SMCI|20260420|11:38:29|S|100.000000|28.625000||
B|AVEX|20260420|11:38:30|S|9.000000|38.780000||
B|BE|20260420|11:38:30|S|100.000000|215.130000||
B|CRCG|20260420|11:38:30|S|3.000000|2.989800||
B|IONQ|20260420|11:38:30|S|200.000000|47.480000||
B|NXPL|20260420|11:38:30|S|1.000000|5.430000||
B|OKLO|20260420|11:38:30|S|28.000000|65.970000||
B|ONDS|20260420|11:38:30|S|500.000000|10.980000||
B|ONDS|20260420|11:38:30|S|600.000000|10.985000||
B|ONDS|20260420|11:38:30|S|700.000000|10.985000||
B|ONDS|20260420|11:38:30|S|3100.000000|10.985000||
B|ONDS|20260420|11:38:30|S|4000.000000|10.980000||
B|PANW|20260420|11:38:30|S|20.000000|167.980000||
B|PG|20260420|11:38:30|S|4.000000|145.490000||
B|TEAM|20260420|11:38:30|S|100.000000|69.895000||
B|TSEM|20260420|11:38:30|S|1.000000|228.160000||
B|ASTS|20260420|11:38:31|S|100.000000|78.680000||
B|CRCL|20260420|11:38:31|S|100.000000|102.070000||
B|IONZ|20260420|11:38:31|S|1.000000|6.339700||
B|QQQ|20260420|11:38:31|S|20.000000|644.735000||
B|SATS|20260420|11:38:31|S|100.000000|135.190000||
B|TSLA|20260420|11:38:31|S|100.000000|391.302300||
B|AEHR|20260420|11:38:32|S|10.000000|90.410000||
B|EWZ|20260420|11:38:32|S|100.000000|41.359300||
B|INOD|20260420|11:38:32|S|21.000000|46.820000||
B|ONDS|20260420|11:38:32|S|100.000000|10.980000||
B|RKLB|20260420|11:38:32|S|100.000000|88.350000||
B|CMCSA|20260420|11:38:33|S|200.000000|30.075000||
B|MBLY|20260420|11:38:33|S|100.000000|8.055000||
B|META|20260420|11:38:33|S|2.000000|672.860000||
B|NFGC|20260420|11:38:33|S|87.000000|2.180000||
B|SPYD|20260420|11:38:33|S|42.000000|46.649300||
B|TSLA|20260420|11:38:33|S|0.300000|391.250000||
B|TSLA|20260420|11:38:33|S|80.000000|391.260000||
B|TSLA|20260420|11:38:33|S|200.000000|391.260000||
B|CSR|20260420|11:38:34|S|2.000000|65.460000||
B|DFTX|20260420|11:38:34|S|170.000000|23.250000||
B|IBTG|20260420|11:38:34|S|25.000000|22.880000||
B|MRVL|20260420|11:38:34|S|10.000000|145.600000||
B|ONDS|20260420|11:38:34|S|100.000000|10.980000||
B|ONDS|20260420|11:38:34|S|500.000000|10.980000||
B|ONDS|20260420|11:38:34|S|3100.000000|10.985000||
B|ONDS|20260420|11:38:34|S|6465.000000|10.980700||
B|INTC|20260420|11:38:35|S|50.000000|65.839100||
B|META|20260420|11:38:35|S|1.000000|672.765000||
B|MSFT|20260420|11:38:35|S|39.000000|416.870000||
B|RKLB|20260420|11:38:35|S|80.000000|88.390000||
B|SCHD|20260420|11:38:36|S|321.000000|31.105000||
B|SEDG|20260420|11:38:36|S|100.000000|38.980000||
B|PDBC|20260420|11:38:37|S|100.000000|17.155000||
B|ULCC|20260420|11:38:37|S|1000.000000|4.710000||
B|ACHR|20260420|11:38:38|S|20.000000|6.050000||
B|BTDR|20260420|11:38:38|S|100.000000|12.550000||
B|COIN|20260420|11:38:38|S|2.000000|206.965000||
B|GAB|20260420|11:38:38|S|300.000000|5.735000||
B|HIMS|20260420|11:38:38|S|100.000000|31.075000||
B|STLA|20260420|11:38:38|S|21.000000|8.655000||
B|ALMU|20260420|11:38:39|S|200.000000|16.934800||
B|IREN|20260420|11:38:39|S|594.000000|49.010000||
B|KAPA|20260420|11:38:39|S|200.000000|0.624100||
B|ONDS|20260420|11:38:39|S|100.000000|10.990000||
B|TSLL|20260420|11:38:39|S|500.000000|13.210000||
B|AA|20260420|11:38:40|S|20.000000|66.720000||
B|AIDX|20260420|11:38:40|S|3.000000|1.780000||
B|MU|20260420|11:38:40|S|5.000000|442.750000||
B|SLNH|20260420|11:38:40|S|400.000000|1.330000||
B|MU|20260420|11:38:41|S|1.000000|442.660000||
B|MU|20260420|11:38:41|S|20.000000|442.740000||
B|VUG|20260420|11:38:41|S|40.000000|490.480000||
B|ADP|20260420|11:38:42|S|6.000000|200.915000||
B|APLD|20260420|11:38:42|S|100.000000|32.260000||
B|IP|20260420|11:38:42|S|51.000000|37.230000||
B|ORCL|20260420|11:38:42|S|100.000000|174.730000||
B|AAPL|20260420|11:38:43|S|25.000000|272.599000||
B|FLNC|20260420|11:38:43|S|40.000000|12.365000||
B|SOXL|20260420|11:38:43|S|200.000000|94.150900||
B|T|20260420|11:38:43|S|5.000000|26.575000||
B|ZETA|20260420|11:38:43|S|5.000000|17.897400||
B|CMCSA|20260420|11:38:44|S|200.000000|30.075000||
B|FIG|20260420|11:38:44|S|191.000000|18.879100||
B|INTC|20260420|11:38:44|S|100.000000|65.800000||
B|IONQ|20260420|11:38:44|S|100.000000|47.535000||
B|NFLX|20260420|11:38:44|S|10.000000|94.065000||
B|TSEM|20260420|11:38:44|S|6.000000|228.100000||
B|BWXT|20260420|11:38:45|S|5.000000|229.420000||
B|IONZ|20260420|11:38:45|S|289.000000|6.310000||
B|ONDS|20260420|11:38:45|S|100.000000|10.990000||
B|SIDU|20260420|11:38:45|S|500.000000|4.439300||
B|AMD|20260420|11:38:46|S|40.000000|274.850000||
B|DIS|20260420|11:38:46|S|2.000000|106.090000||
B|ETHA|20260420|11:38:47|S|75.000000|17.460000||
B|GLD|20260420|11:38:47|S|150.000000|441.040000||
B|PRE|20260420|11:38:47|S|100.000000|18.835000||
B|SOUN|20260420|11:38:47|S|10.000000|8.185000||
B|TLT|20260420|11:38:47|S|100.000000|86.960000||
B|TSLA|20260420|11:38:47|S|80.000000|391.355000||
B|APP|20260420|11:38:48|S|60.000000|476.740000||
B|KR|20260420|11:38:48|S|83.000000|68.010000||
B|ABT|20260420|11:38:49|S|1.000000|96.869300||
B|CMCSA|20260420|11:38:49|S|500.000000|30.065000||
B|CONL|20260420|11:38:49|S|100.000000|9.650000||
B|HOOD|20260420|11:38:49|S|70.000000|90.410000||
B|HOOD|20260420|11:38:49|S|100.000000|90.410000||
B|PG|20260420|11:38:49|S|1.000000|145.495000||
B|RKLB|20260420|11:38:49|S|34.000000|88.300000||
B|RKLB|20260420|11:38:49|S|166.000000|88.320000||
B|TEM|20260420|11:38:49|S|400.000000|56.280000||
B|TRIN|20260420|11:38:49|S|3.000000|16.185000||
B|PBM|20260420|11:38:50|S|100.000000|14.290000||
B|SATL|20260420|11:38:50|S|362.000000|6.835000||
B|SATS|20260420|11:38:50|S|35.000000|135.192900||
B|OXSQ|20260420|11:38:51|S|100.000000|1.885000||
B|PLUG|20260420|11:38:51|S|50.000000|2.880000||
B|AAL|20260420|11:38:52|S|100.000000|12.235000||
B|BE|20260420|11:38:52|S|15.000000|215.130000||
B|BWXT|20260420|11:38:52|S|5.000000|229.360000||
B|CRML|20260420|11:38:52|S|22.000000|12.035000||
B|IONQ|20260420|11:38:52|S|100.000000|47.470000||
B|PBM|20260420|11:38:52|S|900.000000|14.300000||
B|SGOV|20260420|11:38:52|S|1.000000|100.579100||
B|ALLY|20260420|11:38:53|S|20.000000|46.330000||
B|ASTS|20260420|11:38:53|S|100.000000|78.695000||
B|CMND|20260420|11:38:53|E|100.000000|1.140000||
B|CYPH|20260420|11:38:53|S|600.000000|0.810000||
B|GILT|20260420|11:38:53|S|204.000000|18.740000||
B|HROW|20260420|11:38:53|S|20.000000|40.180000||
B|LABU|20260420|11:38:53|S|5.000000|208.495000||
B|ZTS|20260420|11:38:53|S|9.000000|122.646300||
B|JAN|20260420|11:38:54|S|4.000000|25.450000||
B|RKLB|20260420|11:38:54|S|12.000000|88.370000||
B|SGOV|20260420|11:38:54|S|76.000000|100.577100||
B|SHIP|20260420|11:38:54|S|100.000000|15.075000||
B|SLNH|20260420|11:38:54|S|2000.000000|1.350000||
B|AZO|20260420|11:38:55|S|1.000000|3560.700000||
B|AAOI|20260420|11:38:56|S|5.000000|159.050000||
B|BWXT|20260420|11:38:56|S|3.000000|229.420000||
B|MSFT|20260420|11:38:56|S|71.000000|417.040000||
B|PDD|20260420|11:38:56|S|20.000000|103.748600||
B|PRE|20260420|11:38:56|S|100.000000|18.835000||
B|ASTS|20260420|11:38:57|S|20.000000|78.718300||
B|FRMI|20260420|11:38:57|S|65.000000|5.129900||
B|LCID|20260420|11:38:57|S|100.000000|6.990000||
B|ONDS|20260420|11:38:57|S|100.000000|11.000000||
B|OUST|20260420|11:38:57|S|100.000000|26.955000||
B|RKLB|20260420|11:38:57|S|300.000000|88.383600||
B|TEM|20260420|11:38:57|S|200.000000|56.280000||
B|TEM|20260420|11:38:57|S|376.000000|56.290000||
B|TEM|20260420|11:38:57|S|1490.000000|56.290000||
B|VGUS|20260420|11:38:57|S|20.000000|75.590000||
B|ASTS|20260420|11:38:58|S|3.000000|78.718300||
B|AVDV|20260420|11:38:58|S|4.000000|106.860000||
B|DHT|20260420|11:38:58|S|57.000000|18.657500||
B|HOOD|20260420|11:38:58|S|60.000000|90.465000||
B|INTC|20260420|11:38:58|S|100.000000|65.809100||
B|TEM|20260420|11:38:58|S|200.000000|56.310000||
B|UBER|20260420|11:38:58|S|100.000000|75.975000||
B|UPST|20260420|11:38:58|S|200.000000|34.280000||
B|ARM|20260420|11:38:59|S|100.000000|171.080000||
B|ARM|20260420|11:38:59|S|100.000000|171.090000||
B|ASBP|20260420|11:38:59|S|100.000000|0.277900||
B|GRAB|20260420|11:38:59|S|25.000000|4.230000||
B|PSKY|20260420|11:38:59|S|100.000000|11.775000||
B|SMR|20260420|11:38:59|S|25.000000|12.697400||
B|TEM|20260420|11:38:59|S|66.000000|56.340000||
B|TEM|20260420|11:38:59|S|100.000000|56.330000||
B|TEM|20260420|11:38:59|S|200.000000|56.330000||
B|CMCSA|20260420|11:39:00|S|200.000000|30.065000||
B|COIN|20260420|11:39:00|S|100.000000|207.065000||
B|HOOD|20260420|11:39:00|S|300.000000|90.469500||
B|HOOD|20260420|11:39:00|S|1967.000000|90.470000||
B|MARA|20260420|11:39:00|S|20.000000|11.425000||
B|PESI|20260420|11:39:00|S|200.000000|12.890000||
B|QCOM|20260420|11:39:00|S|5.000000|138.015000||
B|SOFI|20260420|11:39:00|S|50.000000|19.325000||
B|TEM|20260420|11:39:00|S|1200.000000|56.350000||
B|AAOI|20260420|11:39:01|S|18.000000|159.050000||
B|ACTU|20260420|11:39:01|S|200.000000|2.720000||
B|BND|20260420|11:39:01|S|1.000000|73.999300||
B|CRML|20260420|11:39:01|S|392.000000|12.035000||
B|IREN|20260420|11:39:01|S|28.000000|48.990900||
B|MSFT|20260420|11:39:01|S|5.000000|417.095000||
B|MSFT|20260420|11:39:01|S|100.000000|417.095000||
B|NXST|20260420|11:39:01|S|60.000000|204.440000||
B|SKYW|20260420|11:39:01|S|100.000000|96.920000||
B|ABCB|20260420|11:39:02|S|100.000000|85.750000||
B|ARM|20260420|11:39:02|S|25.000000|171.020000||
B|AXTI|20260420|11:39:02|S|16.000000|75.974700||
B|AXTI|20260420|11:39:02|S|16.000000|75.980000||
B|MNDY|20260420|11:39:02|S|200.000000|66.690000||
B|MNDY|20260420|11:39:02|S|300.000000|66.650000||
B|QBTS|20260420|11:39:02|S|120.000000|21.665000||
B|SLVR|20260420|11:39:02|S|8.000000|63.570000||
B|TEM|20260420|11:39:02|S|1500.000000|56.360000||
B|BLD|20260420|11:39:03|S|5.000000|478.164700||
B|ERAS|20260420|11:39:03|S|4.000000|20.385000||
B|HIMS|20260420|11:39:03|S|1000.000000|31.094900||
B|HOOD|20260420|11:39:03|S|300.000000|90.475000||
B|LLY|20260420|11:39:03|S|1.000000|928.775000||
B|MP|20260420|11:39:03|S|23.000000|64.010000||
B|MSFT|20260420|11:39:03|S|100.000000|417.190000||
B|POET|20260420|11:39:03|S|100.000000|9.075000||
B|ZTS|20260420|11:39:03|S|11.000000|122.648100||
B|APLD|20260420|11:39:04|S|5.000000|32.280000||
B|ARM|20260420|11:39:04|S|13.000000|171.000000||
B|BMNR|20260420|11:39:04|S|70.000000|22.275000||
B|BTO|20260420|11:39:04|S|20.000000|37.820000||
B|DFSV|20260420|11:39:04|S|193.000000|37.300000||
B|PAGP|20260420|11:39:04|S|100.000000|22.695000||
B|RKLB|20260420|11:39:04|S|50.000000|88.435500||
B|SMR|20260420|11:39:04|S|13.000000|12.700000||
B|KO|20260420|11:39:05|S|27.000000|76.019300||
B|KO|20260420|11:39:05|S|31.000000|76.019300||
B|KO|20260420|11:39:05|S|47.000000|76.019300||
B|KOLD|20260420|11:39:05|S|1.000000|25.032500||
B|MXCT|20260420|11:39:05|S|300.000000|0.863400||
B|SEDG|20260420|11:39:05|S|12.000000|38.940000||
B|ZS|20260420|11:39:05|S|4.000000|133.283000||
B|AVGO|20260420|11:39:06|S|15.000000|398.070000||
B|BRZE|20260420|11:39:06|S|44.000000|23.277400||
B|FIG|20260420|11:39:07|S|20.000000|18.885000||
B|OKLO|20260420|11:39:07|S|200.000000|66.000000||
B|TSLA|20260420|11:39:07|S|200.000000|391.430000||
B|USAR|20260420|11:39:07|S|7.000000|22.240000||
B|ASTS|20260420|11:39:08|S|10.000000|78.728000||
B|LCID|20260420|11:39:08|S|45.000000|6.987500||
B|ONDS|20260420|11:39:08|S|100.000000|11.000000||
B|OUST|20260420|11:39:08|S|100.000000|27.077500||
B|TSHA|20260420|11:39:08|S|700.000000|6.585000||
B|AMZU|20260420|11:39:09|S|53.000000|37.115000||
B|ENPH|20260420|11:39:09|S|200.000000|33.380000||
B|HIMS|20260420|11:39:09|S|50.000000|31.080000||
B|HOFT|20260420|11:39:09|S|20.000000|12.820000||
B|MBLY|20260420|11:39:09|S|400.000000|8.055000||
B|RKLB|20260420|11:39:09|S|2.000000|88.410000||
B|AMC|20260420|11:39:10|S|25.000000|1.770000||
B|ASML|20260420|11:39:10|S|1.000000|1465.150000||
B|NOC|20260420|11:39:10|S|1.000000|658.050000||
B|TSLL|20260420|11:39:10|S|200.000000|13.220000||
B|ASTS|20260420|11:39:11|S|250.000000|78.731900||
B|CCUP|20260420|11:39:11|S|10.000000|5.090000||
B|IONZ|20260420|11:39:11|S|1.000000|6.350000||
B|KO|20260420|11:39:11|S|1.000000|76.019300||
B|KO|20260420|11:39:11|S|1.000000|76.019300||
B|LDOS|20260420|11:39:11|S|5.000000|156.040000||
B|SCO|20260420|11:39:11|S|100.000000|7.890000||
B|ZS|20260420|11:39:11|S|4.000000|133.285000||
B|HOOD|20260420|11:39:12|S|48.000000|90.490000||
B|IONZ|20260420|11:39:12|S|20.000000|6.340000||
B|LPTH|20260420|11:39:12|S|100.000000|14.810000||
B|USAR|20260420|11:39:12|S|904.000000|22.230000||
B|AMD|20260420|11:39:13|S|2.000000|274.910000||
B|CMCSA|20260420|11:39:13|S|50.000000|30.067800||
B|DNTH|20260420|11:39:13|S|20.000000|92.195000||
B|FTAI|20260420|11:39:13|S|5.000000|256.380000||
B|JD|20260420|11:39:13|S|1.000000|31.335000||
B|JEPI|20260420|11:39:13|S|150.000000|57.855000||
B|MRSH|20260420|11:39:13|S|4.000000|172.990000||
B|MXL|20260420|11:39:13|S|100.000000|30.600000||
B|SCHV|20260420|11:39:13|S|12.000000|32.145000||
B|DPRO|20260420|11:39:14|S|100.000000|5.947500||
B|IONZ|20260420|11:39:14|S|1.000000|6.345000||
B|MAR|20260420|11:39:14|S|2.000000|378.481100||
B|MPWR|20260420|11:39:14|S|10.000000|1480.140000||
B|MRSH|20260420|11:39:14|S|4.000000|173.130000||
B|SNDK|20260420|11:39:14|S|2.000000|917.830000||
B|AMZN|20260420|11:39:15|S|10.000000|246.350000||
B|BMNR|20260420|11:39:15|S|100.000000|22.255000||
B|CAR|20260420|11:39:15|S|0.500000|527.770000||
B|CRML|20260420|11:39:15|S|100.000000|12.020000||
B|GOOGL|20260420|11:39:15|S|100.000000|338.290000||
B|HIMS|20260420|11:39:15|S|50.000000|31.100900||
B|MKC|20260420|11:39:15|S|6.000000|52.830000||
B|SGML|20260420|11:39:15|S|100.000000|21.230000||
B|SGML|20260420|11:39:15|S|603.000000|21.233600||
B|TTD|20260420|11:39:15|S|100.000000|22.879300||
B|WHR|20260420|11:39:15|S|0.647000|55.300000||
B|CLSK|20260420|11:39:16|S|50.000000|11.990000||
B|META|20260420|11:39:16|S|44.000000|673.610000||
B|NVO|20260420|11:39:16|S|20.000000|40.625000||
B|FGI|20260420|11:39:17|S|1.000000|9.810000||
B|KSPI|20260420|11:39:17|S|20.000000|92.390000||
B|MKSI|20260420|11:39:17|S|5.000000|281.480000||
B|MO|20260420|11:39:17|S|5.000000|64.579100||
B|QQQ|20260420|11:39:17|S|5.000000|644.841200||
B|TRIP|20260420|11:39:17|S|1.000000|11.290700||
B|ASTS|20260420|11:39:18|S|3.000000|78.790000||
B|FT|20260420|11:39:18|S|250.000000|8.310000||
B|JPM|20260420|11:39:18|S|1.000000|315.370000||
B|ONDS|20260420|11:39:18|S|100.000000|11.000000||
B|RKLX|20260420|11:39:18|S|21.000000|46.940000||
B|SNDK|20260420|11:39:18|S|25.000000|918.145000||
B|UPST|20260420|11:39:18|S|300.000000|34.310000||
B|ASTS|20260420|11:39:19|S|25.000000|78.845000||
B|HASI|20260420|11:39:19|S|100.000000|41.025000||
B|NET|20260420|11:39:19|S|25.000000|202.890000||
B|SCHF|20260420|11:39:19|S|66.000000|26.710000||
B|ZM|20260420|11:39:19|S|1.000000|89.540000||
B|ZM|20260420|11:39:19|S|2.000000|89.560000||
B|GFS|20260420|11:39:20|S|200.000000|59.950000||
B|IONQ|20260420|11:39:20|S|36.000000|47.430000||
B|LPA|20260420|11:39:20|S|1.000000|3.580000||
B|MAAS|20260420|11:39:20|S|49.000000|12.480000||
B|MBLY|20260420|11:39:20|S|24.000000|8.055000||
B|TQQQ|20260420|11:39:20|S|1.000000|57.540700||
B|TSLA|20260420|11:39:20|S|75.000000|391.560000||
B|VITL|20260420|11:39:20|S|250.000000|12.819100||
B|ENPH|20260420|11:39:21|S|70.000000|33.370000||
B|PBM|20260420|11:39:21|S|32.000000|14.410000||
B|PINS|20260420|11:39:21|S|300.000000|20.210000||
B|SPY|20260420|11:39:21|S|1.000000|707.630000||
B|TEM|20260420|11:39:21|S|100.000000|56.390000||
B|CVX|20260420|11:39:22|S|1.000000|184.368600||
B|HIMS|20260420|11:39:22|S|5.000000|31.150000||
B|IOT|20260420|11:39:22|S|1.000000|30.900000||
B|PBM|20260420|11:39:22|S|100.000000|14.410000||
B|ULCC|20260420|11:39:22|S|1200.000000|4.715000||
B|AMC|20260420|11:39:23|S|25.000000|1.780000||
B|ASTS|20260420|11:39:23|S|378.000000|78.840000||
B|ENPH|20260420|11:39:23|S|500.000000|33.367900||
B|IONZ|20260420|11:39:23|S|500.000000|6.330000||
B|MMM|20260420|11:39:23|S|200.000000|152.024300||
B|RDW|20260420|11:39:23|S|200.000000|10.347100||
B|SLDB|20260420|11:39:23|S|10.000000|8.610000||
B|ALAB|20260420|11:39:24|S|10.000000|171.870000||
B|CAT|20260420|11:39:24|S|100.000000|796.630000||
B|CCJ|20260420|11:39:24|S|100.000000|121.805000||
B|ONDS|20260420|11:39:24|S|400.000000|10.995000||
B|ORCL|20260420|11:39:24|S|10.000000|174.780000||
B|TSLA|20260420|11:39:24|S|40.000000|391.490000||
B|ASTS|20260420|11:39:25|S|100.000000|78.880000||
B|AVEX|20260420|11:39:25|S|300.000000|38.650000||
B|BMNU|20260420|11:39:25|E|3500.000000|2.170000||
B|DELL|20260420|11:39:25|S|18.000000|203.990000||
B|TSLA|20260420|11:39:25|S|100.000000|391.480000||
B|TBLL|20260420|11:39:26|S|52.000000|105.510000||
B|TSLL|20260420|11:39:26|S|2000.000000|13.215000||
B|XOP|20260420|11:39:26|S|20.000000|161.261900||
B|ARGT|20260420|11:39:27|S|100.000000|94.150000||
B|BDRY|20260420|11:39:27|S|100.000000|11.400000||
B|BDRY|20260420|11:39:27|S|4467.000000|11.400000||
B|HIMS|20260420|11:39:27|S|50.000000|31.150000||
B|HOOD|20260420|11:39:27|S|200.000000|90.528800||
B|LEN|20260420|11:39:27|S|13.000000|93.410000||
B|NFLX|20260420|11:39:27|S|50.000000|94.075000||
B|RKLB|20260420|11:39:27|S|100.000000|88.620000||
B|SMR|20260420|11:39:27|S|100.000000|12.725000||
B|ZS|20260420|11:39:27|S|40.000000|133.382700||
B|ADI|20260420|11:39:28|S|5.000000|382.490000||
B|AGQ|20260420|11:39:28|S|1.000000|132.430000||
B|CUE|20260420|11:39:28|S|120.000000|0.816600||
B|EL|20260420|11:39:28|S|1.000000|76.517100||
B|EWZ|20260420|11:39:28|S|1.000000|41.345000||
B|GII|20260420|11:39:28|S|1.000000|76.770000||
B|LITX|20260420|11:39:28|S|200.000000|45.040000||
B|LUNR|20260420|11:39:28|S|22.000000|28.847900||
B|MO|20260420|11:39:28|S|15.000000|64.579100||
B|PHYS|20260420|11:39:28|S|1.000000|36.419300||
B|SHV|20260420|11:39:28|S|50.000000|110.290000||
B|UPST|20260420|11:39:28|S|100.000000|34.310000||
B|XLB|20260420|11:39:28|S|2.000000|52.290000||
B|CRML|20260420|11:39:29|S|100.000000|12.005000||
B|ENS|20260420|11:39:29|S|5.000000|198.915000||
B|MU|20260420|11:39:29|S|20.000000|442.460000||
B|NU|20260420|11:39:29|S|1.000000|15.119300||
B|PLTR|20260420|11:39:29|S|160.000000|144.825000||
B|STRL|20260420|11:39:29|S|4.000000|470.750000||
B|TSLA|20260420|11:39:29|S|3.000000|391.420000||
B|FIG|20260420|11:39:30|S|20.000000|18.870000||
B|NOW|20260420|11:39:30|S|50.000000|99.050000||
B|PAM|20260420|11:39:30|S|153.000000|80.966200||
B|POET|20260420|11:39:30|S|542.000000|9.045000||
B|STZ|20260420|11:39:30|S|3.000000|160.950000||
B|TSLL|20260420|11:39:30|S|40.000000|13.215000||
B|AMC|20260420|11:39:31|S|20.000000|1.770000||
B|BWXT|20260420|11:39:31|S|21.000000|229.400000||
B|IWM|20260420|11:39:31|S|50.000000|277.055000||
B|MU|20260420|11:39:31|S|10.000000|442.315000||
B|NKTR|20260420|11:39:31|S|9.000000|106.320000||
B|AXTI|20260420|11:39:32|S|12.000000|75.890000||
B|CDE|20260420|11:39:32|S|200.000000|19.705000||
B|CHA|20260420|11:39:32|S|5.000000|10.420000||
B|CRML|20260420|11:39:32|S|60.000000|12.000000||
B|INTC|20260420|11:39:32|S|5.000000|65.869000||
B|SW|20260420|11:39:32|S|18.000000|42.850900||
B|ACHR|20260420|11:39:33|S|118.000000|6.065000||
B|GRAB|20260420|11:39:33|S|20.000000|4.230000||
B|MPWR|20260420|11:39:33|S|10.000000|1481.180000||
B|NVO|20260420|11:39:33|S|10.000000|40.625000||
B|SMR|20260420|11:39:33|S|5.000000|12.705000||
B|SNDK|20260420|11:39:33|S|5.000000|918.200000||
B|XLI|20260420|11:39:33|S|1.000000|173.620000||
B|AMC|20260420|11:39:34|S|20.000000|1.770000||
B|BCE|20260420|11:39:34|S|50.000000|24.065000||
B|LULU|20260420|11:39:34|S|63.000000|166.960000||
B|ONDS|20260420|11:39:34|S|18.000000|11.000000||
B|RDW|20260420|11:39:34|S|500.000000|10.335000||
B|ZM|20260420|11:39:34|S|7.000000|89.520000||
B|ZM|20260420|11:39:34|S|13.000000|89.520000||
B|ZM|20260420|11:39:34|S|13.000000|89.525000||
B|KORU|20260420|11:39:35|S|1.000000|492.860000||
B|SLNH|20260420|11:39:35|S|400.000000|1.350000||
B|XLK|20260420|11:39:35|S|2.000000|153.735000||
B|ZS|20260420|11:39:35|S|40.000000|133.410000||
B|ZS|20260420|11:39:35|S|40.000000|133.410000||
B|ZS|20260420|11:39:35|S|40.000000|133.420000||
B|INVH|20260420|11:39:36|S|50.000000|27.300000||
B|MU|20260420|11:39:36|S|50.000000|442.135000||
B|NFLX|20260420|11:39:36|S|80.000000|94.060000||
B|NVDA|20260420|11:39:36|S|700.000000|198.980100||
B|OUST|20260420|11:39:36|S|100.000000|27.070000||
B|PRIM|20260420|11:39:36|S|30.000000|165.640000||
B|SIDU|20260420|11:39:36|S|848.000000|4.447200||
B|SMR|20260420|11:39:36|S|1.000000|12.705000||
B|DDOG|20260420|11:39:37|S|20.000000|127.710000||
B|MSFT|20260420|11:39:37|S|5.000000|417.220000||
B|MSTR|20260420|11:39:37|S|100.000000|165.131700||
B|VRT|20260420|11:39:37|S|2.000000|312.090000||
B|WLDS|20260420|11:39:37|S|300.000000|2.488300||
B|APLD|20260420|11:39:38|S|97.000000|32.340000||
B|APLD|20260420|11:39:38|S|520.000000|32.330000||
B|NFLX|20260420|11:39:38|S|2.000000|94.039300||
B|OKLO|20260420|11:39:38|S|200.000000|65.970000||
B|RKLB|20260420|11:39:38|S|15.000000|88.550000||
B|SGOV|20260420|11:39:38|S|19.000000|100.570000||
B|T|20260420|11:39:38|S|18.000000|26.570000||
B|TEAM|20260420|11:39:38|S|900.000000|70.120000||
B|AMZN|20260420|11:39:39|S|6.000000|246.280000||
B|AMZN|20260420|11:39:39|S|815.000000|246.350000||
B|B|20260420|11:39:39|S|682.000000|42.820000||
B|BWXT|20260420|11:39:39|S|4.000000|229.471000||
B|RPD|20260420|11:39:39|S|100.000000|5.845000||
B|SMH|20260420|11:39:39|S|50.000000|461.640000||
B|UNG|20260420|11:39:39|S|50.000000|10.940000||
B|VRT|20260420|11:39:39|S|3.000000|312.140000||
B|VRT|20260420|11:39:39|S|50.000000|312.090000||
B|APLD|20260420|11:39:40|S|370.000000|32.380000||
B|DELL|20260420|11:39:40|S|100.000000|203.800000||
B|DELL|20260420|11:39:40|S|100.000000|203.800000||
B|ORCL|20260420|11:39:40|S|215.000000|174.830000||
B|PROF|20260420|11:39:40|S|300.000000|6.770000||
B|AAOI|20260420|11:39:41|S|7.000000|158.630000||
B|APLD|20260420|11:39:41|S|199.000000|32.400000||
B|ASTS|20260420|11:39:41|S|17.000000|78.888000||
B|ENVB|20260420|11:39:41|S|10.000000|4.280000||
B|HIMS|20260420|11:39:41|S|200.000000|31.170000||
B|PBM|20260420|11:39:41|S|100.000000|14.710000||
B|APLD|20260420|11:39:42|S|100.000000|32.400000||
B|CAR|20260420|11:39:42|S|10.000000|530.950000||
B|CMPS|20260420|11:39:42|S|250.000000|9.350000||
B|DOCN|20260420|11:39:42|S|60.000000|89.250000||
B|EWJ|20260420|11:39:42|S|1.000000|89.285000||
B|TSLG|20260420|11:39:42|S|200.000000|6.510000||
B|USAR|20260420|11:39:42|S|138.000000|22.160000||
B|ASTS|20260420|11:39:43|S|10.000000|78.888600||
B|BMNU|20260420|11:39:43|S|10.000000|2.169900||
B|CLX|20260420|11:39:43|S|2.000000|101.884400||
B|COHR|20260420|11:39:43|S|20.000000|342.570000||
B|CRWV|20260420|11:39:43|S|100.000000|117.740000||
B|HOOD|20260420|11:39:43|S|15.000000|90.470000||
B|JTAI|20260420|11:39:43|S|800.000000|7.540000||
B|RKLB|20260420|11:39:43|S|100.000000|88.540000||
B|CRWV|20260420|11:39:44|S|300.000000|117.770000||
B|FTAI|20260420|11:39:44|S|5.000000|256.721000||
B|HQ|20260420|11:39:44|S|100.000000|12.460000||
B|IONZ|20260420|11:39:44|S|1.000000|6.335000||
B|MU|20260420|11:39:44|S|5.000000|442.493800||
B|MU|20260420|11:39:44|S|5.000000|442.500000||
B|PBM|20260420|11:39:44|S|139.000000|14.270000||
B|PG|20260420|11:39:44|S|25.000000|145.480000||
B|SMR|20260420|11:39:44|S|2.000000|12.709800||
B|UPST|20260420|11:39:44|S|100.000000|34.275000||
B|ZS|20260420|11:39:44|S|2.000000|133.470000||
B|ALMU|20260420|11:39:45|S|100.000000|16.760000||
B|AMZN|20260420|11:39:45|S|5.000000|246.360000||
B|SCO|20260420|11:39:45|S|500.000000|7.880000||
B|USAR|20260420|11:39:45|S|500.000000|22.180000||
B|BMNR|20260420|11:39:46|S|7.000000|22.265000||
B|SNDK|20260420|11:39:46|S|10.000000|917.350000||
B|TSLA|20260420|11:39:46|S|50.000000|391.330000||
B|VTI|20260420|11:39:46|S|5.000000|349.710000||
B|AEHR|20260420|11:39:47|S|10.000000|90.620000||
B|ASTX|20260420|11:39:47|S|100.000000|31.250000||
B|CAR|20260420|11:39:47|S|20.000000|531.710000||
B|WLDS|20260420|11:39:47|S|10.000000|2.478300||
B|AMC|20260420|11:39:48|S|10000.000000|1.780000||
B|LSAK|20260420|11:39:48|S|400.000000|4.940000||
B|NRSN|20260420|11:39:48|S|500.000000|0.724900||
B|OKLO|20260420|11:39:48|S|150.000000|66.000000||
B|XBTY|20260420|11:39:48|S|1.000000|7.085000||
B|ABT|20260420|11:39:49|S|1.000000|96.919300||
B|BRK/B|20260420|11:39:49|S|10.000000|473.230000||
B|NBIS|20260420|11:39:49|S|100.000000|158.800000||
B|ZS|20260420|11:39:49|S|40.000000|133.372700||
B|CRCL|20260420|11:39:50|S|80.000000|102.290000||
B|FERG|20260420|11:39:50|S|7.000000|263.410000||
B|MLPI|20260420|11:39:50|S|200.000000|55.050000||
B|TSLA|20260420|11:39:50|S|40.000000|391.360000||
B|BBN|20260420|11:39:51|S|11.000000|16.360000||
B|BWXT|20260420|11:39:51|S|6.000000|229.471000||
B|EGO|20260420|11:39:51|S|20.000000|33.628300||
B|ONDS|20260420|11:39:51|S|100.000000|11.010000||
B|CLX|20260420|11:39:52|S|1.000000|101.888300||
B|CRM|20260420|11:39:52|S|1.000000|185.300000||
B|CSR|20260420|11:39:52|S|2.000000|65.470000||
B|MNST|20260420|11:39:52|S|20.000000|77.090000||
B|RKLB|20260420|11:39:52|S|10.000000|88.550000||
B|VXUS|20260420|11:39:52|S|1.000000|83.347400||
B|ARM|20260420|11:39:53|S|15.000000|171.375000||
B|ASTS|20260420|11:39:53|S|50.000000|78.820000||
B|BWXT|20260420|11:39:53|S|19.000000|229.471000||
B|CAR|20260420|11:39:53|S|10.000000|531.110000||
B|CAR|20260420|11:39:53|S|50.000000|531.370000||
B|HOOD|20260420|11:39:53|S|10.000000|90.426100||
B|IBIT|20260420|11:39:53|S|4.000000|42.860000||
B|SNDK|20260420|11:39:53|S|5.000000|917.210000||
B|BCSS/WS|20260420|11:39:54|E|300.000000|0.596200||
B|CIFR|20260420|11:39:54|S|37.000000|19.737400||
B|META|20260420|11:39:54|S|22.000000|673.620000||
B|RKLB|20260420|11:39:54|S|76.000000|88.510000||
B|SCO|20260420|11:39:54|S|500.000000|7.880000||
B|IBIT|20260420|11:39:55|S|50.000000|42.860000||
B|RKLB|20260420|11:39:55|S|100.000000|88.530000||
B|CLMT|20260420|11:39:56|S|49.000000|32.110000||
B|NVTS|20260420|11:39:56|S|100.000000|13.040000||
B|NVTS|20260420|11:39:56|S|190.000000|13.039200||
B|CAR|20260420|11:39:57|S|10.000000|531.110000||
B|CRWV|20260420|11:39:57|S|411.000000|117.660000||
B|LTBR|20260420|11:39:57|S|35.000000|12.778500||
B|QUBT|20260420|11:39:57|S|200.000000|9.865000||
B|AMC|20260420|11:39:58|S|5.000000|1.780000||
B|ASBP|20260420|11:39:58|S|7.000000|0.277900||
B|EL|20260420|11:39:58|S|2.000000|76.517100||
B|ENVB|20260420|11:39:58|S|11.000000|4.270000||
B|NVDA|20260420|11:39:58|S|100.000000|199.125000||
B|PL|20260420|11:39:58|S|40.000000|37.980000||
B|RKLB|20260420|11:39:58|S|100.000000|88.530000||
B|ITB|20260420|11:39:59|S|92.000000|99.280000||
B|TRFM|20260420|11:39:59|S|99.000000|53.756000||
B|IVV|20260420|11:40:00|S|15.000000|710.908800||
B|SPMO|20260420|11:40:00|S|5.000000|127.480000||
B|CVX|20260420|11:40:01|S|10.000000|184.350000||
B|KITT|20260420|11:40:01|S|10000.000000|0.399000||
B|SOUN|20260420|11:40:01|S|1.000000|8.195000||
B|ALLY|20260420|11:40:02|S|20.000000|46.300700||
B|AMD|20260420|11:40:02|S|5.000000|274.850000||
B|BMNG|20260420|11:40:02|S|189.000000|1.510000||
B|BWXT|20260420|11:40:02|S|4.000000|229.471000||
B|LUNR|20260420|11:40:02|S|8.000000|28.838900||
B|LUNR|20260420|11:40:02|S|82.000000|28.840000||
B|MSTZ|20260420|11:40:02|S|300.000000|6.540000||
B|NVDA|20260420|11:40:02|S|100.000000|199.135000||
B|PBM|20260420|11:40:02|S|5.000000|14.030000||
B|TSLA|20260420|11:40:02|S|100.000000|391.640000||
B|AMZN|20260420|11:40:03|S|100.000000|246.380000||
B|EWZ|20260420|11:40:03|S|240.000000|41.349300||
B|KO|20260420|11:40:03|S|2.000000|75.995000||
B|SOXL|20260420|11:40:03|S|8.000000|94.191200||
B|TSLA|20260420|11:40:03|S|50.000000|391.690000||
B|COHR|20260420|11:40:04|S|1.000000|342.871000||
B|IREN|20260420|11:40:04|S|3.000000|49.065000||
B|OKLO|20260420|11:40:04|S|40.000000|66.020000||
B|BWXT|20260420|11:40:05|S|5.000000|229.471000||
B|ORCL|20260420|11:40:05|S|76.000000|175.020000||
B|SNOW|20260420|11:40:05|S|60.000000|148.480000||
B|TQQQ|20260420|11:40:05|S|1200.000000|57.572000||
B|WULF|20260420|11:40:05|S|200.000000|21.245000||
B|AMD|20260420|11:40:06|S|5.000000|274.860000||
B|AMDL|20260420|11:40:06|S|131.000000|21.925000||
B|GOOG|20260420|11:40:06|S|3.000000|336.117800||
B|LUNR|20260420|11:40:06|S|50.000000|28.850000||
B|TSLA|20260420|11:40:06|S|90.000000|391.695000||
B|ZS|20260420|11:40:06|S|40.000000|133.320000||
B|ANL|20260420|11:40:07|S|100.000000|14.900000||
B|ONDS|20260420|11:40:07|S|100.000000|11.010000||
B|SATS|20260420|11:40:07|S|50.000000|135.665600||
B|DELL|20260420|11:40:08|S|10.000000|203.673700||
B|IREX|20260420|11:40:08|S|14.000000|34.580000||
B|LSAK|20260420|11:40:08|S|100.000000|4.940000||
B|TSLA|20260420|11:40:08|S|3.000000|391.752000||
B|TSLA|20260420|11:40:08|S|400.000000|391.800000||
B|BB|20260420|11:40:09|S|50.000000|5.547300||
B|RPD|20260420|11:40:09|S|100.000000|5.845000||
B|TMF|20260420|11:40:09|S|431.000000|36.575000||
B|IAU|20260420|11:40:10|S|40.000000|90.355000||
B|NVDA|20260420|11:40:10|S|400.000000|199.149600||
B|SATS|20260420|11:40:10|S|13.000000|135.861600||
B|Z|20260420|11:40:10|S|14.000000|46.699900||
B|META|20260420|11:40:11|S|1.000000|673.650000||
B|MSFT|20260420|11:40:11|S|21.000000|417.360000||
B|MSTR|20260420|11:40:11|S|120.000000|165.287900||
B|NEXA|20260420|11:40:11|S|200.000000|16.370000||
B|NOW|20260420|11:40:11|S|3.000000|99.015000||
B|STXS|20260420|11:40:11|S|94.000000|1.950000||
B|T|20260420|11:40:11|S|527.000000|26.569300||
B|BBAI|20260420|11:40:12|S|100.000000|3.790000||
B|HIMS|20260420|11:40:12|S|50.000000|31.130000||
B|INTC|20260420|11:40:12|S|15.000000|65.855000||
B|MBLY|20260420|11:40:12|S|100.000000|8.055000||
B|MRVL|20260420|11:40:12|S|1.000000|145.670000||
B|NOW|20260420|11:40:12|S|3.000000|98.990000||
B|PL|20260420|11:40:12|S|50.000000|37.940000||
B|TNA|20260420|11:40:12|S|20.000000|60.930700||
B|TSM|20260420|11:40:12|S|11.000000|366.780000||
B|BBAI|20260420|11:40:13|S|35.000000|3.780000||
B|BRK/B|20260420|11:40:13|S|41.000000|473.210000||
B|CAR|20260420|11:40:13|S|500.000000|531.000000||
B|DELL|20260420|11:40:13|S|2.000000|203.720000||
B|KMI|20260420|11:40:13|S|20.000000|32.259300||
B|LPX|20260420|11:40:13|S|3.000000|75.280000||
B|SOXX|20260420|11:40:13|S|5.000000|414.870000||
B|IONQ|20260420|11:40:14|S|1700.000000|47.540000||
B|RKLB|20260420|11:40:14|S|200.000000|88.675000||
B|SLDB|20260420|11:40:14|S|12.000000|8.610000||
B|STXS|20260420|11:40:14|S|400.000000|1.950000||
B|VDG|20260420|11:40:14|S|1.000000|76.330000||
B|ZM|20260420|11:40:14|S|10.000000|89.590000||
B|ZM|20260420|11:40:14|S|24.000000|89.580000||
B|ZM|20260420|11:40:14|S|35.000000|89.580000||
B|ZM|20260420|11:40:14|S|41.000000|89.590000||
B|ZM|20260420|11:40:14|S|49.000000|89.590000||
B|CPT|20260420|11:40:15|S|7.000000|104.040000||
B|CRMX|20260420|11:40:15|S|71.000000|25.950000||
B|CRWV|20260420|11:40:15|S|185.000000|117.820000||
B|CUE|20260420|11:40:15|S|80.000000|0.825200||
B|IONZ|20260420|11:40:15|S|5.000000|6.300000||
B|IONZ|20260420|11:40:15|S|10.000000|6.300000||
B|IONZ|20260420|11:40:15|S|20.000000|6.300000||
B|IONZ|20260420|11:40:15|S|20.000000|6.300000||
B|IONZ|20260420|11:40:15|S|981.000000|6.310000||
B|IONZ|20260420|11:40:15|S|3638.000000|6.300000||
B|META|20260420|11:40:15|S|1.000000|673.640000||
B|MSFT|20260420|11:40:15|S|5.000000|417.420000||
B|MSTR|20260420|11:40:15|S|10.000000|165.275000||
B|MSTR|20260420|11:40:15|S|50.000000|165.275000||
B|ONDS|20260420|11:40:15|S|21.000000|11.030000||
B|AVGO|20260420|11:40:16|S|1.000000|398.130000||
B|BWXT|20260420|11:40:16|S|65.000000|229.470000||
B|EQT|20260420|11:40:16|S|25.000000|57.480000||
B|GRAB|20260420|11:40:16|S|20.000000|4.230000||
B|NVDA|20260420|11:40:16|S|2.000000|199.159300||
B|PDBC|20260420|11:40:16|S|100.000000|17.165000||
B|PLTR|20260420|11:40:16|S|70.000000|144.895000||
B|SMR|20260420|11:40:16|S|50.000000|12.735000||
B|TNYA|20260420|11:40:16|S|1300.000000|0.760300||
B|TQQQ|20260420|11:40:16|S|8.000000|57.585000||
B|INDA|20260420|11:40:17|S|100.000000|50.550000||
B|INDA|20260420|11:40:17|S|200.000000|50.545000||
B|OLPX|20260420|11:40:17|S|25.000000|2.030000||
B|VFF|20260420|11:40:17|S|800.000000|3.039300||
B|BWXT|20260420|11:40:18|S|3.000000|229.511000||
B|HOOD|20260420|11:40:18|S|30.000000|90.540000||
B|TSLA|20260420|11:40:18|S|5.000000|391.660000||
B|TSLA|20260420|11:40:18|S|95.000000|391.660000||
B|CRML|20260420|11:40:19|S|50.000000|11.985000||
B|INFQ|20260420|11:40:19|S|100.000000|16.410000||
B|MRVL|20260420|11:40:19|S|1.000000|145.670000||
B|MXL|20260420|11:40:19|S|200.000000|30.550000||
B|MXL|20260420|11:40:19|S|1100.000000|30.560000||
B|SIRI|20260420|11:40:19|S|100.000000|26.605000||
B|TSLA|20260420|11:40:19|S|18.000000|391.660000||
B|UPXI|20260420|11:40:19|S|4.000000|1.385000||
B|AGG|20260420|11:40:20|S|1.000000|99.810000||
B|ARKK|20260420|11:40:20|S|3500.000000|78.870000||
B|BORR|20260420|11:40:20|S|500.000000|5.635000||
B|HIMS|20260420|11:40:20|S|410.000000|31.180900||
B|META|20260420|11:40:20|S|2.000000|673.640000||
B|SST|20260420|11:40:20|S|200.000000|3.125000||
B|USAR|20260420|11:40:20|S|0.327900|22.100000||
B|ZS|20260420|11:40:20|S|4.000000|133.365900||
B|ZTS|20260420|11:40:20|S|6.000000|122.699800||
B|ISBA|20260420|11:40:21|S|1.000000|44.465000||
B|MAAS|20260420|11:40:21|S|128.000000|12.500000||
B|META|20260420|11:40:21|S|1.000000|673.650000||
B|PYPL|20260420|11:40:21|S|16.000000|50.610700||
B|SOXS|20260420|11:40:21|S|1295.000000|18.977300||
B|AEHR|20260420|11:40:22|S|400.000000|90.901300||
B|AOSL|20260420|11:40:22|S|101.000000|39.340000||
B|ASMB|20260420|11:40:22|S|100.000000|27.870000||
B|ATAI|20260420|11:40:22|S|500.000000|5.179300||
B|HUT|20260420|11:40:22|S|5.000000|76.525800||
B|HUT|20260420|11:40:22|S|100.000000|76.540000||
B|HUT|20260420|11:40:22|S|185.000000|76.540000||
B|IONQ|20260420|11:40:22|S|50.000000|47.560000||
B|LAC|20260420|11:40:22|S|7.000000|5.129300||
B|META|20260420|11:40:22|S|25.000000|673.734800||
B|MU|20260420|11:40:22|S|100.000000|442.314900||
B|MU|20260420|11:40:22|S|110.000000|442.310000||
B|TSLL|20260420|11:40:22|S|100.000000|13.235000||
B|WLDS|20260420|11:40:22|S|4.000000|2.465000||
B|WT|20260420|11:40:22|S|340.000000|18.199300||
B|ZS|20260420|11:40:22|S|120.000000|133.336000||
B|OPEN|20260420|11:40:23|S|20.000000|5.320000||
B|ORCL|20260420|11:40:23|S|50.000000|175.030000||
B|WULF|20260420|11:40:23|S|300.000000|21.235000||
B|BIDU|20260420|11:40:24|S|20.000000|126.307100||
B|IBIT|20260420|11:40:24|S|6.000000|42.910000||
B|META|20260420|11:40:24|S|1.000000|673.750000||
B|ONDS|20260420|11:40:24|S|27.000000|11.030000||
B|RCL|20260420|11:40:24|S|10.000000|278.470000||
B|IONZ|20260420|11:40:25|S|14132.000000|6.309700||
B|NBIS|20260420|11:40:25|S|300.000000|159.060000||
B|NVO|20260420|11:40:25|S|100.000000|40.655000||
B|PLUG|20260420|11:40:25|S|10.000000|2.880000||
B|QQQM|20260420|11:40:25|S|1.000000|265.565000||
B|RKLB|20260420|11:40:25|S|10.000000|88.749600||
B|TQQQ|20260420|11:40:25|S|3473.000000|57.589900||
B|RKLB|20260420|11:40:26|S|70.000000|88.740000||
B|TSQ|20260420|11:40:26|S|14.000000|7.130000||
B|AMZN|20260420|11:40:27|S|100.000000|246.410000||
B|AMZN|20260420|11:40:27|S|200.000000|246.410000||
B|CPRX|20260420|11:40:27|S|100.000000|26.090000||
B|HUM|20260420|11:40:27|S|5.000000|209.710000||
B|HUM|20260420|11:40:27|S|35.000000|209.730000||
B|NKTR|20260420|11:40:27|S|15.000000|106.400000||
B|ONDS|20260420|11:40:27|S|94.000000|11.040000||
B|ORCL|20260420|11:40:27|S|50.000000|175.010000||
B|ASTX|20260420|11:40:28|S|3.000000|31.440000||
B|ASTX|20260420|11:40:28|S|3.000000|31.450000||
B|ASTX|20260420|11:40:28|S|197.000000|31.440000||
B|CIFR|20260420|11:40:28|S|20.000000|19.830000||
B|CRWV|20260420|11:40:28|S|100.000000|117.800000||
B|CRWV|20260420|11:40:28|S|200.000000|117.800000||
B|CRWV|20260420|11:40:28|S|200.000000|117.800000||
B|CRWV|20260420|11:40:28|S|200.000000|117.870000||
B|CRWV|20260420|11:40:28|S|791.000000|117.850000||
B|CRWV|20260420|11:40:28|S|1009.000000|117.850000||
B|LW|20260420|11:40:28|S|2.000000|45.340000||
B|MUU|20260420|11:40:28|S|2.000000|200.330000||
B|SCO|20260420|11:40:28|S|1000.000000|7.880000||
B|SMR|20260420|11:40:28|S|1.000000|12.749700||
B|TSLA|20260420|11:40:28|S|285.000000|391.640000||
B|APLD|20260420|11:40:29|S|100.000000|32.540000||
B|KMB|20260420|11:40:29|S|35.000000|99.075000||
B|RACE|20260420|11:40:29|S|5.000000|370.820000||
B|REAL|20260420|11:40:29|S|100.000000|11.740000||
B|VECO|20260420|11:40:29|S|10.000000|46.640000||
B|ZD|20260420|11:40:29|S|20.000000|47.130000||
B|ZM|20260420|11:40:29|S|12.000000|89.620000||
B|ZM|20260420|11:40:29|S|13.000000|89.620000||
B|CAR|20260420|11:40:30|S|5.000000|530.950000||
B|CRWV|20260420|11:40:30|S|500.000000|117.850000||
B|DLY|20260420|11:40:30|S|100.000000|14.265000||
B|HOOD|20260420|11:40:30|S|400.000000|90.649000||
B|IREN|20260420|11:40:30|S|50.000000|49.195000||
B|NVTS|20260420|11:40:30|S|10.000000|13.079300||
B|TSLA|20260420|11:40:30|S|33.000000|391.670000||
B|AEHR|20260420|11:40:31|S|100.000000|90.770000||
B|ASTS|20260420|11:40:31|S|26.000000|79.130000||
B|CCO|20260420|11:40:31|S|20.000000|2.390000||
B|GOOGL|20260420|11:40:31|S|100.000000|338.240000||
B|VWO|20260420|11:40:31|S|6.000000|58.849300||
B|GRAB|20260420|11:40:32|S|100.000000|4.237500||
B|INTC|20260420|11:40:32|S|2.000000|65.850000||
B|META|20260420|11:40:32|S|10.000000|673.835000||
B|STLA|20260420|11:40:32|S|34.000000|8.655000||
B|CIB|20260420|11:40:33|S|100.000000|73.950000||
B|CIB|20260420|11:40:33|S|100.000000|73.970000||
B|CIB|20260420|11:40:33|S|101.000000|73.990000||
B|CRWV|20260420|11:40:33|S|1.000000|117.800000||
B|CRWV|20260420|11:40:33|S|110.000000|117.800000||
B|GFI|20260420|11:40:33|S|100.000000|48.740000||
B|HOOD|20260420|11:40:33|S|100.000000|90.640000||
B|TSLA|20260420|11:40:33|S|120.000000|391.710000||
B|BOXX|20260420|11:40:34|S|20.000000|116.410000||
B|GFS|20260420|11:40:34|S|8.000000|60.010000||
B|LZMH|20260420|11:40:34|S|100.000000|0.182800||
B|MSB|20260420|11:40:34|S|25.000000|28.770000||
B|NOW|20260420|11:40:34|S|1.000000|99.030000||
B|NVTS|20260420|11:40:34|S|50.000000|13.085000||
B|T|20260420|11:40:34|S|10.000000|26.560000||
B|HPP|20260420|11:40:35|S|100.000000|8.105000||
B|SNOW|20260420|11:40:35|S|200.000000|148.650000||
B|SPYV|20260420|11:40:35|S|12.000000|59.289900||
B|TM|20260420|11:40:35|S|100.000000|214.880000||
B|AMC|20260420|11:40:36|S|80.000000|1.785000||
B|ASTS|20260420|11:40:36|S|5.000000|79.070000||
B|ASTS|20260420|11:40:36|S|5.000000|79.070000||
B|ASTS|20260420|11:40:36|S|100.000000|79.070000||
B|AVGO|20260420|11:40:36|S|1.000000|397.985000||
B|CRWV|20260420|11:40:36|S|4.000000|117.751500||
B|MSB|20260420|11:40:36|S|25.000000|28.740000||
B|PBM|20260420|11:40:36|S|300.000000|14.045000||
B|SMR|20260420|11:40:36|S|35.000000|12.745000||
B|TSLA|20260420|11:40:36|S|50.000000|391.620000||
B|TSLL|20260420|11:40:36|S|215.000000|13.230000||
B|KSPI|20260420|11:40:37|S|20.000000|92.610000||
B|ON|20260420|11:40:37|S|80.000000|84.855000||
B|SPY|20260420|11:40:37|S|25.000000|707.780000||
B|TSEM|20260420|11:40:37|S|2.000000|227.520000||
B|BWXT|20260420|11:40:38|S|9.000000|229.480000||
B|INFU|20260420|11:40:38|S|100.000000|10.655000||
B|PLUG|20260420|11:40:38|S|1080.000000|2.895000||
B|RKLB|20260420|11:40:38|S|40.000000|88.765000||
B|WTS|20260420|11:40:38|S|1.000000|289.830000||
B|ALAB|20260420|11:40:39|S|50.000000|172.320000||
B|BWXT|20260420|11:40:39|S|3.000000|229.610000||
B|CPRX|20260420|11:40:39|S|100.000000|26.090000||
B|EWZ|20260420|11:40:39|S|4.000000|41.349300||
B|GLD|20260420|11:40:39|S|14.000000|441.080000||
B|LX|20260420|11:40:39|S|1400.000000|2.320000||
B|MU|20260420|11:40:39|S|1.000000|442.020000||
B|SMR|20260420|11:40:39|S|1.000000|12.740000||
B|SOFI|20260420|11:40:39|S|30.000000|19.357400||
B|ASTS|20260420|11:40:40|S|20.000000|79.060000||
B|CCJ|20260420|11:40:40|S|8.000000|121.880000||
B|FBL|20260420|11:40:40|S|20.000000|31.449300||
B|MU|20260420|11:40:40|S|4.000000|441.980000||
B|NFLX|20260420|11:40:40|S|234.000000|94.055000||
B|ONDS|20260420|11:40:40|S|100.000000|11.040000||
B|ONDS|20260420|11:40:40|S|100.000000|11.040000||
B|QLD|20260420|11:40:40|S|1.000000|75.830000||
B|URA|20260420|11:40:40|S|9.000000|55.480000||
B|VC|20260420|11:40:40|S|5.000000|99.635000||
B|ASTS|20260420|11:40:41|S|5.000000|79.064400||
B|ASTS|20260420|11:40:41|S|50.000000|79.040000||
B|COTY|20260420|11:40:41|S|100.000000|2.380000||
B|DSL|20260420|11:40:41|S|200.000000|11.109400||
B|IONQ|20260420|11:40:41|S|10.000000|47.526200||
B|IONQ|20260420|11:40:41|S|100.000000|47.560000||
B|ORCL|20260420|11:40:41|S|192.000000|175.035000||
B|ZM|20260420|11:40:41|S|28.000000|89.530000||
B|ZTS|20260420|11:40:41|S|100.000000|122.890000||
B|ARM|20260420|11:40:42|S|50.000000|171.232900||
B|ARM|20260420|11:40:42|S|50.000000|171.240000||
B|ASTS|20260420|11:40:42|S|80.000000|79.050000||
B|MSB|20260420|11:40:42|S|25.000000|28.770000||
B|ONTO|20260420|11:40:42|S|2.000000|295.140000||
B|USAR|20260420|11:40:42|S|100.000000|22.095000||
B|ASTS|20260420|11:40:43|S|50.000000|79.070000||
B|BYND|20260420|11:40:43|S|100.000000|0.934200||
B|CF|20260420|11:40:43|S|2.000000|114.610000||
B|MSFT|20260420|11:40:43|S|15.000000|417.528600||
B|MSFT|20260420|11:40:43|S|15.000000|417.530000||
B|ONTO|20260420|11:40:43|S|2.000000|295.250000||
B|ORCL|20260420|11:40:43|S|180.000000|175.050000||
B|RKLB|20260420|11:40:43|S|7.000000|88.740000||
B|SNDK|20260420|11:40:43|S|10.000000|916.970000||
B|TOVX|20260420|11:40:43|S|194.000000|0.450500||
B|AMZN|20260420|11:40:44|S|200.000000|246.427800||
B|CAR|20260420|11:40:44|S|2.000000|530.170000||
B|CAR|20260420|11:40:44|S|20.000000|530.980000||
B|GNS|20260420|11:40:44|S|110.000000|0.334100||
B|IP|20260420|11:40:44|S|1.000000|37.280000||
B|MU|20260420|11:40:44|S|20.000000|442.000000||
B|RKLX|20260420|11:40:44|S|300.000000|47.180000||
B|RKLX|20260420|11:40:44|S|600.000000|47.210000||
B|USFR|20260420|11:40:44|S|22.000000|50.430000||
B|ZIM|20260420|11:40:44|S|60.000000|26.690000||
B|ZIM|20260420|11:40:44|S|60.000000|26.690000||
B|BRK/B|20260420|11:40:45|S|41.000000|473.210000||
B|DELL|20260420|11:40:45|S|1.000000|203.820000||
B|GOOGL|20260420|11:40:45|S|2.000000|338.200000||
B|HTZ|20260420|11:40:45|S|35.000000|7.720000||
B|PBM|20260420|11:40:45|S|300.000000|13.980000||
B|STLA|20260420|11:40:45|S|20.000000|8.650000||
B|ASTS|20260420|11:40:46|S|20.000000|78.950000||
B|ASTS|20260420|11:40:46|S|20.000000|78.950000||
B|GLDM|20260420|11:40:46|S|1.000000|95.049300||
B|IONZ|20260420|11:40:46|S|50.000000|6.300000||
B|OKLO|20260420|11:40:46|S|34.000000|66.040000||
B|OKLO|20260420|11:40:46|S|800.000000|66.040000||
B|SH|20260420|11:40:46|S|200.000000|34.919300||
B|TSLA|20260420|11:40:46|S|100.000000|391.490000||
B|ZS|20260420|11:40:46|S|40.000000|133.357100||
B|UMAC|20260420|11:40:47|S|205.000000|16.110000||
B|Z|20260420|11:40:47|S|200.000000|46.770000||
B|GFS|20260420|11:40:48|S|100.000000|59.960000||
B|MU|20260420|11:40:48|S|300.000000|441.710000||
B|NKE|20260420|11:40:48|S|50.000000|46.155000||
B|O|20260420|11:40:48|S|3.000000|65.189300||
B|BABA|20260420|11:40:49|S|100.000000|140.030000||
B|ENVB|20260420|11:40:49|S|53.000000|4.340000||
B|IONZ|20260420|11:40:49|S|50.000000|6.309700||
B|META|20260420|11:40:49|S|2.000000|673.840000||
B|O|20260420|11:40:49|S|60.000000|65.185000||
B|SEDG|20260420|11:40:49|S|58.000000|38.930000||
B|SPY|20260420|11:40:49|S|5.000000|707.780000||
B|MU|20260420|11:40:50|S|5.000000|441.407100||
B|NBIS|20260420|11:40:50|S|40.000000|159.000000||
B|NKE|20260420|11:40:50|S|1.000000|46.150700||
B|SMH|20260420|11:40:50|S|5.000000|461.730000||
B|SMR|20260420|11:40:50|S|100.000000|12.735000||
B|ZM|20260420|11:40:50|S|95.000000|89.600000||
B|BE|20260420|11:40:51|S|54.000000|215.390000||
B|BWXT|20260420|11:40:51|S|1.000000|229.651000||
B|CAT|20260420|11:40:51|S|10.000000|796.490000||
B|POET|20260420|11:40:51|S|250.000000|9.085000||
B|Q|20260420|11:40:51|S|5.000000|138.031800||
B|RDW|20260420|11:40:51|S|100.000000|10.359300||
B|SATS|20260420|11:40:51|S|7.000000|135.955100||
B|TSLG|20260420|11:40:51|S|500.000000|6.520000||
B|WASH|20260420|11:40:51|S|9.000000|36.010000||
B|ALAB|20260420|11:40:52|S|11.000000|172.480000||
B|LEU|20260420|11:40:52|S|30.000000|197.950000||
B|NUE|20260420|11:40:52|S|100.000000|202.410000||
B|RKLB|20260420|11:40:52|S|76.000000|88.770000||
B|SM|20260420|11:40:52|S|100.000000|26.635000||
B|SM|20260420|11:40:52|S|300.000000|26.635000||
B|AMZN|20260420|11:40:53|S|5.000000|246.499100||
B|JPC|20260420|11:40:53|S|100.000000|7.925000||
B|MAAS|20260420|11:40:53|S|77.000000|12.690000||
B|META|20260420|11:40:53|S|2.000000|674.025800||
B|MU|20260420|11:40:53|S|100.000000|441.620000||
B|ONDS|20260420|11:40:53|S|900.000000|11.025000||
B|TSLA|20260420|11:40:53|S|80.000000|391.460000||
B|TWM|20260420|11:40:53|S|10.000000|24.799300||
B|ZS|20260420|11:40:53|S|40.000000|133.359300||
B|BB|20260420|11:40:54|S|4200.000000|5.560000||
B|IONZ|20260420|11:40:54|S|1.000000|6.280000||
B|KITT|20260420|11:40:54|S|300.000000|0.399800||
B|NFLX|20260420|11:40:54|S|10.000000|94.120000||
B|NVDA|20260420|11:40:54|S|100.000000|199.240000||
B|NVDA|20260420|11:40:54|S|100.000000|199.240000||
B|RKLB|20260420|11:40:54|S|8.000000|88.795000||
B|TWM|20260420|11:40:54|S|4.000000|24.789300||
B|CAR|20260420|11:40:55|S|5.000000|531.640000||
B|HIMS|20260420|11:40:55|S|50.000000|31.117500||
B|META|20260420|11:40:55|S|11.000000|674.205000||
B|OLPX|20260420|11:40:55|S|25.000000|2.030000||
B|QBTS|20260420|11:40:55|S|606.000000|21.715000||
B|TSLA|20260420|11:40:55|S|25.000000|391.590000||
B|HOOD|20260420|11:40:56|S|300.000000|90.680000||
B|HOOY|20260420|11:40:56|S|1.000000|33.550000||
B|IWM|20260420|11:40:56|S|800.000000|277.160500||
B|KO|20260420|11:40:56|S|1.000000|75.975000||
B|NFLX|20260420|11:40:56|S|10.000000|94.180000||
B|AEHR|20260420|11:40:57|S|100.000000|90.280000||
B|AG|20260420|11:40:57|S|250.000000|21.195000||
B|ASTS|20260420|11:40:57|S|80.000000|78.830000||
B|BTDR|20260420|11:40:57|S|126.000000|12.619300||
B|CRWV|20260420|11:40:57|S|25.000000|117.775000||
B|TQQQ|20260420|11:40:57|S|100.000000|57.625000||
B|ALAB|20260420|11:40:58|S|100.000000|172.530000||
B|ALAB|20260420|11:40:58|S|100.000000|172.590000||
B|BWXT|20260420|11:40:58|S|10.000000|229.740000||
B|FRMI|20260420|11:40:58|S|100.000000|5.130000||
B|MSFT|20260420|11:40:58|S|1.000000|417.677600||
B|MU|20260420|11:40:58|S|100.000000|441.420000||
B|MU|20260420|11:40:58|S|1487.000000|441.499900||
B|USO|20260420|11:40:58|S|1.000000|121.792200||
B|USO|20260420|11:40:58|S|400.000000|121.796500||
B|ARM|20260420|11:40:59|S|1.000000|171.484200||
B|HOOD|20260420|11:40:59|S|600.000000|90.749900||
B|MU|20260420|11:40:59|S|30.000000|441.374200||
B|NEWP|20260420|11:40:59|S|100.000000|5.340000||
B|NOC|20260420|11:40:59|S|100.000000|658.720000||
B|PLTR|20260420|11:40:59|S|1.000000|144.940000||
B|ZS|20260420|11:40:59|S|40.000000|133.580000||
B|AMD|20260420|11:41:00|S|50.000000|275.160000||
B|BB|20260420|11:41:00|S|18.000000|5.555000||
B|CRWV|20260420|11:41:00|S|49.000000|117.830000||
B|ENVB|20260420|11:41:00|S|1.000000|4.330000||
B|FLY|20260420|11:41:00|S|165.000000|44.100000||
B|FLY|20260420|11:41:00|S|600.000000|44.065000||
B|FLY|20260420|11:41:00|S|1635.000000|44.110000||
B|MU|20260420|11:41:00|S|40.000000|441.485100||
B|MU|20260420|11:41:00|S|40.000000|441.490000||
B|RCAT|20260420|11:41:00|S|100.000000|12.875000||
B|SNDK|20260420|11:41:00|S|4.000000|916.755000||
B|VOO|20260420|11:41:00|S|5.000000|650.790000||
B|VTI|20260420|11:41:00|S|1.000000|349.840000||
B|XLE|20260420|11:41:00|S|5.000000|55.455000||
B|BNDX|20260420|11:41:01|S|7.000000|48.265000||
B|FCX|20260420|11:41:01|S|100.000000|70.570000||
B|FLNC|20260420|11:41:01|S|200.000000|12.400000||
B|HPP|20260420|11:41:01|S|100.000000|8.150000||
B|IONZ|20260420|11:41:01|S|12.000000|6.280000||
B|KO|20260420|11:41:01|S|1.000000|75.959300||
B|NFLX|20260420|11:41:01|S|20.000000|94.150000||
B|QBTS|20260420|11:41:01|S|56.000000|21.765000||
B|QBTS|20260420|11:41:01|S|56.000000|21.775000||
B|QBTS|20260420|11:41:01|S|96.000000|21.765000||
B|SATS|20260420|11:41:01|S|90.000000|135.970000||
B|BRK/B|20260420|11:41:02|S|20.000000|473.270000||
B|BWXT|20260420|11:41:02|S|1.000000|229.730000||
B|ONDS|20260420|11:41:02|S|100.000000|11.035000||
B|POET|20260420|11:41:02|S|58.000000|9.075000||
B|SATS|20260420|11:41:02|S|190.000000|135.980000||
B|WGMI|20260420|11:41:02|S|100.000000|49.650000||
B|WVE|20260420|11:41:02|S|100.000000|7.595000||
B|COIN|20260420|11:41:03|S|18.000000|207.570000||
B|GS|20260420|11:41:03|S|48.000000|933.270000||
B|MSFT|20260420|11:41:03|S|200.000000|417.660000||
B|MSTR|20260420|11:41:03|S|60.000000|165.710000||
B|QQQ|20260420|11:41:03|S|10.000000|645.140900||
B|QUBT|20260420|11:41:03|S|300.000000|9.882600||
B|SOXL|20260420|11:41:03|S|50.000000|94.280000||
B|SOXL|20260420|11:41:03|S|50.000000|94.280000||
B|BBY|20260420|11:41:04|S|20.000000|66.285000||
B|BE|20260420|11:41:04|S|6.000000|215.730000||
B|BE|20260420|11:41:04|S|14.000000|215.730000||
B|BE|20260420|11:41:04|S|30.000000|215.720000||
B|BE|20260420|11:41:04|S|60.000000|215.730000||
B|BKKT|20260420|11:41:04|S|28.000000|8.985000||
B|BSCQ|20260420|11:41:04|S|1.000000|19.510000||
B|LX|20260420|11:41:04|S|10900.000000|2.330000||
B|PDBC|20260420|11:41:04|S|100.000000|17.155000||
B|SOFI|20260420|11:41:04|S|100.000000|19.420000||
B|SOFI|20260420|11:41:04|S|350.000000|19.415000||
B|TQQQ|20260420|11:41:04|S|2.000000|57.640700||
B|USO|20260420|11:41:04|S|400.000000|121.770000||
B|APLD|20260420|11:41:05|S|80.000000|32.490000||
B|APLD|20260420|11:41:05|S|400.000000|32.500000||
B|EPV|20260420|11:41:05|S|500.000000|18.990000||
B|NVDA|20260420|11:41:05|S|90.000000|199.295000||
B|ONDS|20260420|11:41:05|S|200.000000|11.039300||
B|PLTR|20260420|11:41:05|S|100.000000|144.980000||
B|CRWV|20260420|11:41:06|S|234.000000|117.960000||
B|LEU|20260420|11:41:06|S|10.000000|197.940000||
B|ARM|20260420|11:41:07|S|40.000000|171.722600||
B|IBRX|20260420|11:41:07|S|500.000000|8.245000||
B|INTC|20260420|11:41:07|S|10.000000|65.930000||
B|MTRN|20260420|11:41:07|S|93.000000|182.790000||
B|RVTY|20260420|11:41:07|S|20.000000|93.000000||
B|SNGX|20260420|11:41:07|S|100.000000|1.360000||
B|SOXL|20260420|11:41:07|S|26.000000|94.320000||
B|TSLA|20260420|11:41:07|S|100.000000|391.660000||
B|APP|20260420|11:41:08|S|55.000000|478.140000||
B|ZS|20260420|11:41:08|S|40.000000|133.690000||
B|MOS|20260420|11:41:09|S|500.000000|24.035000||
B|VICR|20260420|11:41:09|S|100.000000|227.710000||
B|XBCI|20260420|11:41:09|S|100.000000|45.440000||
B|ZS|20260420|11:41:09|S|120.000000|133.700000||
B|AAL|20260420|11:41:10|S|40.000000|12.220000||
B|AMD|20260420|11:41:10|S|50.000000|275.220000||
B|CISO|20260420|11:41:10|S|45.000000|0.344900||
B|ETHA|20260420|11:41:10|S|98.000000|17.480000||
B|ITOT|20260420|11:41:10|S|35.000000|155.305000||
B|NFLX|20260420|11:41:10|S|25.000000|94.165000||
B|ONDS|20260420|11:41:10|S|50.000000|11.050000||
B|PBM|20260420|11:41:10|S|2.000000|13.955000||
B|IONX|20260420|11:41:11|S|300.000000|52.278000||
B|IREN|20260420|11:41:11|S|100.000000|49.350000||
B|MSFT|20260420|11:41:11|S|150.000000|417.730000||
B|TSLA|20260420|11:41:11|S|30.000000|391.640000||
B|TSLL|20260420|11:41:11|S|300.000000|13.230000||
B|UPST|20260420|11:41:11|S|100.000000|34.390000||
B|AMD|20260420|11:41:12|S|62.000000|275.250000||
B|BB|20260420|11:41:12|S|100.000000|5.560000||
B|COIN|20260420|11:41:12|S|5.000000|207.780000||
B|CRWV|20260420|11:41:12|S|10.000000|118.018800||
B|CRWV|20260420|11:41:12|S|78.000000|118.040000||
B|EOSE|20260420|11:41:12|S|20.000000|7.095000||
B|FRMI|20260420|11:41:12|S|200.000000|5.125000||
B|PL|20260420|11:41:12|S|400.000000|38.050000||
B|SMCI|20260420|11:41:12|S|122.000000|28.680000||
B|TE|20260420|11:41:12|S|200.000000|4.995000||
B|TQQQ|20260420|11:41:12|S|887.000000|57.667600||
B|WLDS|20260420|11:41:12|S|1684.000000|2.469000||
B|WULF|20260420|11:41:12|S|15.000000|21.305000||
B|AEVA|20260420|11:41:13|S|100.000000|15.848800||
B|ENVB|20260420|11:41:13|S|50.000000|4.380000||
B|ETHA|20260420|11:41:13|S|100.000000|17.480000||
B|GNRC|20260420|11:41:13|S|100.000000|218.010000||
B|GNRC|20260420|11:41:13|S|1000.000000|218.040000||
B|HTO|20260420|11:41:13|S|16.000000|60.460000||
B|IONQ|20260420|11:41:13|S|150.000000|47.715000||
B|IONZ|20260420|11:41:13|S|1.000000|6.260000||
B|IWM|20260420|11:41:13|S|50.000000|277.300700||
B|META|20260420|11:41:13|S|10.000000|674.652600||
B|OBE|20260420|11:41:13|S|100.000000|10.515000||
B|PLTR|20260420|11:41:13|S|200.000000|144.981200||
B|SLV|20260420|11:41:13|S|900.000000|72.255000||
B|CRWV|20260420|11:41:14|S|500.000000|118.040000||
B|FUTU|20260420|11:41:14|S|100.000000|164.540000||
B|GNRC|20260420|11:41:14|S|100.000000|218.390000||
B|GNRC|20260420|11:41:14|S|478.000000|218.135000||
B|IONX|20260420|11:41:14|S|100.000000|52.263700||
B|ONDS|20260420|11:41:14|S|100.000000|11.040000||
B|ONDS|20260420|11:41:14|S|100.000000|11.045000||
B|ORCL|20260420|11:41:14|S|50.000000|175.240000||
B|ASTS|20260420|11:41:15|S|3.000000|79.095000||
B|CAR|20260420|11:41:15|S|10.000000|532.655000||
B|CRWV|20260420|11:41:15|S|100.000000|118.050000||
B|GFS|20260420|11:41:15|S|50.000000|60.070000||
B|HIMS|20260420|11:41:15|S|9.000000|31.175000||
B|LVLU|20260420|11:41:15|S|100.000000|10.690000||
B|NVDA|20260420|11:41:15|S|100.000000|199.280000||
B|ONDS|20260420|11:41:15|S|4944.000000|11.049400||
B|USO|20260420|11:41:15|S|200.000000|121.700000||
B|XLU|20260420|11:41:15|S|10.000000|46.195000||
B|AMC|20260420|11:41:16|S|20.000000|1.780000||
B|CCL|20260420|11:41:16|S|20.000000|28.940000||
B|FSLY|20260420|11:41:16|S|8.000000|25.610000||
B|HYMC|20260420|11:41:16|S|100.000000|44.370000||
B|HYMC|20260420|11:41:16|S|200.000000|44.360000||
B|IONQ|20260420|11:41:16|S|400.000000|47.690000||
B|MU|20260420|11:41:16|S|25.000000|441.890000||
B|QUBT|20260420|11:41:16|S|55.000000|9.895000||
B|QUBT|20260420|11:41:16|S|478.000000|9.900000||
B|TOVX|20260420|11:41:16|S|100.000000|0.461100||
B|TQQQ|20260420|11:41:16|S|500.000000|57.660700||
B|BND|20260420|11:41:17|S|36.000000|73.995000||
B|CAR|20260420|11:41:17|S|10.000000|532.655000||
B|HIMS|20260420|11:41:17|S|162.000000|31.185000||
B|IONQ|20260420|11:41:17|S|800.000000|47.690000||
B|MU|20260420|11:41:17|S|76.000000|441.885000||
B|MU|20260420|11:41:17|S|100.000000|441.900000||
B|PBM|20260420|11:41:17|S|50.000000|13.980000||
B|TOVX|20260420|11:41:17|S|100.000000|0.462000||
B|TSLA|20260420|11:41:17|S|10.000000|391.690000||
B|UVXY|20260420|11:41:17|S|200.000000|39.290000||
B|AMKR|20260420|11:41:18|S|5.000000|69.448800||
B|ASTS|20260420|11:41:18|S|64.000000|79.100000||
B|AXTI|20260420|11:41:18|S|35.000000|75.820000||
B|CMG|20260420|11:41:18|S|100.000000|36.049300||
B|META|20260420|11:41:18|S|4.000000|674.570000||
B|NDAQ|20260420|11:41:18|S|10.000000|87.920000||
B|SFM|20260420|11:41:18|S|100.000000|74.075000||
B|SNDK|20260420|11:41:18|S|3.000000|917.215000||
B|ARKK|20260420|11:41:19|S|100.000000|78.970000||
B|BE|20260420|11:41:19|S|100.000000|215.930000||
B|CRWV|20260420|11:41:19|S|5.000000|118.076000||
B|CRWV|20260420|11:41:19|S|33.000000|118.070000||
B|FLNC|20260420|11:41:19|S|400.000000|12.430000||
B|FLNC|20260420|11:41:19|S|500.000000|12.430000||
B|IREN|20260420|11:41:19|S|5.000000|49.370000||
B|META|20260420|11:41:19|S|80.000000|674.490000||
B|NVDA|20260420|11:41:19|S|20.000000|199.275000||
B|WLDS|20260420|11:41:19|S|100.000000|2.420300||
B|ALB|20260420|11:41:20|S|20.000000|196.340000||
B|APLD|20260420|11:41:20|S|100.000000|32.520000||
B|ON|20260420|11:41:20|S|1.000000|85.010000||
B|TWST|20260420|11:41:20|S|34.000000|61.924800||
B|VICI|20260420|11:41:20|S|5.000000|28.929300||
B|IONQ|20260420|11:41:21|S|50.000000|47.738600||
B|MKC|20260420|11:41:21|S|20.000000|52.850000||
B|PEP|20260420|11:41:21|S|2.000000|157.370000||
B|RKLB|20260420|11:41:21|S|140.000000|88.955000||
B|RPD|20260420|11:41:21|S|100.000000|5.855000||
B|ZTS|20260420|11:41:21|S|18.000000|122.930000||
B|AMZN|20260420|11:41:22|S|100.000000|246.570000||
B|ARKK|20260420|11:41:22|S|100.000000|78.980000||
B|CAR|20260420|11:41:22|S|100.000000|532.655000||
B|ZS|20260420|11:41:22|S|1.000000|133.605400||
B|ARKK|20260420|11:41:23|S|100.000000|79.000000||
B|CELH|20260420|11:41:23|S|50.000000|34.370000||
B|CISO|20260420|11:41:23|S|557.000000|0.344900||
B|IONZ|20260420|11:41:23|S|25.000000|6.255000||
B|RDW|20260420|11:41:23|S|600.000000|10.377600||
B|SBIO|20260420|11:41:23|S|113.000000|57.190000||
B|SNDK|20260420|11:41:23|S|5.000000|917.450000||
B|TSLA|20260420|11:41:23|S|100.000000|391.670000||
B|Z|20260420|11:41:23|S|200.000000|46.820000||
B|EMLC|20260420|11:41:24|S|4.000000|26.059300||
B|LX|20260420|11:41:24|S|1287.000000|2.330000||
B|MU|20260420|11:41:24|S|94.000000|441.950000||
B|SNXX|20260420|11:41:24|S|68.000000|72.590000||
B|ABAT|20260420|11:41:25|S|1000.000000|3.449300||
B|BWXT|20260420|11:41:25|S|1.000000|229.880000||
B|MU|20260420|11:41:25|S|56.000000|441.960000||
B|SMR|20260420|11:41:25|S|31.000000|12.770000||
B|SMR|20260420|11:41:25|S|250.000000|12.775000||
B|BIT|20260420|11:41:26|S|100.000000|12.755000||
B|MSTZ|20260420|11:41:26|S|50.000000|6.490000||
B|SPY|20260420|11:41:26|S|1.000000|707.940000||
B|UVXY|20260420|11:41:26|S|200.000000|39.277800||
B|BMNR|20260420|11:41:27|S|100.000000|22.335000||
B|CAR|20260420|11:41:27|S|16.000000|533.290000||
B|MSTU|20260420|11:41:27|S|144.000000|7.195000||
B|SOXL|20260420|11:41:27|S|100.000000|94.320000||
B|TEM|20260420|11:41:27|S|215.000000|56.560000||
B|V|20260420|11:41:27|S|100.000000|313.610000||
B|MMM|20260420|11:41:28|S|2.000000|152.180000||
B|ONDS|20260420|11:41:28|S|100.000000|11.050000||
B|SMR|20260420|11:41:28|S|30.000000|12.775000||
B|BIRD|20260420|11:41:29|S|350.000000|11.700000||
B|CRWV|20260420|11:41:29|S|5.000000|117.979100||
B|DRAM|20260420|11:41:29|S|700.000000|34.980000||
B|MU|20260420|11:41:29|S|1.000000|441.880000||
B|PLUG|20260420|11:41:29|S|270.000000|2.915000||
B|PLUG|20260420|11:41:29|S|28504.000000|2.920000||
B|BWXT|20260420|11:41:30|S|7.000000|229.903300||
B|INTC|20260420|11:41:30|S|11.000000|65.940000||
B|KO|20260420|11:41:30|S|1.000000|75.959300||
B|MOD|20260420|11:41:30|S|100.000000|247.460000||
B|MSTZ|20260420|11:41:30|S|500.000000|6.485000||
B|MSTZ|20260420|11:41:30|S|3900.000000|6.490000||
B|ONDS|20260420|11:41:30|S|70.000000|11.047700||
B|ONDS|20260420|11:41:30|S|100.000000|11.050000||
B|AAPL|20260420|11:41:31|S|400.000000|272.665000||
B|IREN|20260420|11:41:31|S|121.000000|49.370000||
B|MRX|20260420|11:41:31|S|84.000000|51.040000||
B|OKLO|20260420|11:41:31|S|19.000000|66.367600||
B|SEDG|20260420|11:41:31|S|102.000000|39.030000||
B|TSLA|20260420|11:41:31|S|400.000000|391.810000||
B|USO|20260420|11:41:31|S|1.000000|121.730000||
B|VRT|20260420|11:41:31|S|100.000000|312.570000||
B|APLD|20260420|11:41:32|S|5.000000|32.530000||
B|BMNU|20260420|11:41:32|E|25.000000|2.180000||
B|FORM|20260420|11:41:32|S|100.000000|143.950000||
B|IREN|20260420|11:41:32|S|100.000000|49.370000||
B|MSN|20260420|11:41:32|S|15.000000|0.431100||
B|OKTA|20260420|11:41:32|S|10.000000|75.300000||
B|UNH|20260420|11:41:32|S|20.000000|322.190000||
B|UPST|20260420|11:41:32|S|200.000000|34.390000||
B|ZS|20260420|11:41:32|S|1.000000|133.622100||
B|AEHR|20260420|11:41:33|S|100.000000|90.190000||
B|APLD|20260420|11:41:33|S|5.000000|32.490000||
B|HOWL|20260420|11:41:33|S|138.000000|0.922400||
B|MSTR|20260420|11:41:33|S|100.000000|165.860000||
B|ONDS|20260420|11:41:33|S|100.000000|11.060000||
B|OXY|20260420|11:41:33|S|22.000000|54.500000||
B|CAR|20260420|11:41:34|S|15.000000|532.510000||
B|RKLB|20260420|11:41:34|S|100.000000|88.950000||
B|RVTY|20260420|11:41:34|S|20.000000|93.020000||
B|TSLA|20260420|11:41:34|S|250.000000|391.790000||
B|CRWG|20260420|11:41:35|S|1000.000000|5.320000||
B|CRWV|20260420|11:41:35|S|50.000000|117.890000||
B|DLO|20260420|11:41:35|S|10.000000|13.535000||
B|MOD|20260420|11:41:35|S|20.000000|247.770000||
B|NKE|20260420|11:41:35|S|30.000000|46.137500||
B|QBTS|20260420|11:41:35|S|100.000000|21.770000||
B|QBTS|20260420|11:41:35|S|800.000000|21.755000||
B|QBTS|20260420|11:41:35|S|3327.000000|21.785000||
B|TSLA|20260420|11:41:35|S|100.000000|391.770000||
B|WDAY|20260420|11:41:35|S|12.000000|125.990000||
B|GRAB|20260420|11:41:36|S|20.000000|4.240000||
B|KTOS|20260420|11:41:36|S|26.000000|69.900000||
B|KTOS|20260420|11:41:36|S|100.000000|69.810000||
B|NFLX|20260420|11:41:36|S|20.000000|94.155000||
B|NOK|20260420|11:41:36|S|70.000000|10.630000||
B|OLPX|20260420|11:41:36|S|27.000000|2.030000||
B|RNG|20260420|11:41:36|S|1.000000|40.390000||
B|SNDK|20260420|11:41:36|S|102.000000|916.770000||
B|SNDK|20260420|11:41:36|S|189.000000|916.760000||
B|CRWV|20260420|11:41:37|S|1.000000|117.880000||
B|PLTR|20260420|11:41:37|S|60.000000|144.845000||
B|RKLB|20260420|11:41:37|S|30.000000|88.950000||
B|SMCI|20260420|11:41:37|S|1.000000|28.628000||
B|CNR|20260420|11:41:38|S|97.000000|85.840000||
B|CRWG|20260420|11:41:38|S|1280.000000|5.310000||
B|IONZ|20260420|11:41:38|S|1500.000000|6.275000||
B|MU|20260420|11:41:38|S|10.000000|441.830000||
B|NFLX|20260420|11:41:38|S|68.000000|94.175000||
B|OXY|20260420|11:41:38|S|5.000000|54.509100||
B|UEC|20260420|11:41:38|S|20.000000|15.010000||
B|ZS|20260420|11:41:38|S|2.000000|133.630000||
B|CORN|20260420|11:41:39|S|600.000000|18.085000||
B|EWY|20260420|11:41:39|S|100.000000|150.120000||
B|HUM|20260420|11:41:39|S|95.000000|209.870000||
B|AOK|20260420|11:41:40|S|73.000000|41.055000||
B|MU|20260420|11:41:40|S|25.000000|441.770000||
B|NFLX|20260420|11:41:40|S|30.000000|94.195000||
B|NFLX|20260420|11:41:40|S|98.000000|94.210000||
B|NFLX|20260420|11:41:40|S|100.000000|94.209600||
B|TSLA|20260420|11:41:40|S|2.000000|391.690000||
B|UBER|20260420|11:41:40|S|200.000000|76.110000||
B|AAL|20260420|11:41:41|S|20.000000|12.220000||
B|GLW|20260420|11:41:41|S|100.000000|166.300000||
B|OKLO|20260420|11:41:41|S|5.000000|66.370000||
B|PDD|20260420|11:41:41|S|100.000000|103.819000||
B|SSO|20260420|11:41:41|S|300.000000|61.247200||
B|AAL|20260420|11:41:42|S|500.000000|12.225000||
B|CRWV|20260420|11:41:42|S|30.000000|117.870000||
B|FMC|20260420|11:41:42|S|18.000000|17.175000||
B|NFLX|20260420|11:41:42|S|40.000000|94.230000||
B|QBTS|20260420|11:41:42|S|50.000000|21.805000||
B|TZA|20260420|11:41:42|S|1791.000000|5.000000||
B|V|20260420|11:41:42|S|20.000000|313.680000||
B|WIX|20260420|11:41:42|S|20.000000|73.520000||
B|AAOI|20260420|11:41:43|S|8.000000|158.842300||
B|PII|20260420|11:41:43|S|1.000000|59.710000||
B|VXUS|20260420|11:41:43|S|100.000000|83.409700||
B|BETA|20260420|11:41:44|S|70.000000|17.270000||
B|HIMS|20260420|11:41:44|S|100.000000|31.195000||
B|MSFT|20260420|11:41:44|S|10.000000|417.618500||
B|ON|20260420|11:41:44|S|100.000000|84.980000||
B|QS|20260420|11:41:44|S|5.000000|7.080000||
B|SNXX|20260420|11:41:44|S|100.000000|72.630000||
B|SNXX|20260420|11:41:44|S|200.000000|72.660000||
B|TPB|20260420|11:41:44|S|100.000000|81.630000||
B|ADI|20260420|11:41:45|S|1.000000|383.031000||
B|ADI|20260420|11:41:45|S|2.000000|383.040000||
B|BMNR|20260420|11:41:45|S|496.000000|22.315000||
B|DBRG|20260420|11:41:45|S|44.000000|15.580000||
B|DRAM|20260420|11:41:45|S|400.000000|35.030000||
B|EOSE|20260420|11:41:45|S|100.000000|7.100000||
B|HAS|20260420|11:41:45|S|2.000000|95.950000||
B|IONQ|20260420|11:41:45|S|100.000000|47.730000||
B|IONQ|20260420|11:41:45|S|304.000000|47.740000||
B|NFLX|20260420|11:41:45|S|200.000000|94.250000||
B|ONDS|20260420|11:41:45|S|100.000000|11.060000||
B|CRDO|20260420|11:41:46|S|1.000000|163.230000||
B|EOSE|20260420|11:41:46|S|100.000000|7.095000||
B|IONQ|20260420|11:41:46|S|600.000000|47.755000||
B|NFLX|20260420|11:41:46|S|15.000000|94.270000||
B|PLUG|20260420|11:41:46|S|1000.000000|2.920000||
B|SMR|20260420|11:41:46|S|300.000000|12.815000||
B|SQQQ|20260420|11:41:46|S|500.000000|57.329300||
B|ZS|20260420|11:41:46|S|120.000000|133.570000||
B|ACAD|20260420|11:41:47|S|100.000000|22.305000||
B|CHDN|20260420|11:41:47|S|1104.000000|91.800000||
B|IONQ|20260420|11:41:47|S|50.000000|47.755000||
B|NFLX|20260420|11:41:47|S|100.000000|94.275000||
B|NVDA|20260420|11:41:47|S|1.000000|199.195000||
B|RSP|20260420|11:41:47|S|600.000000|203.830000||
B|TSEM|20260420|11:41:47|S|10.000000|228.350000||
B|TSLA|20260420|11:41:47|S|87.000000|391.700000||
B|TWO|20260420|11:41:47|S|20.000000|11.020000||
B|ADBE|20260420|11:41:48|S|2.000000|247.455000||
B|BE|20260420|11:41:48|S|25.000000|215.580000||
B|CRBU|20260420|11:41:48|S|1300.000000|2.250000||
B|CVX|20260420|11:41:48|S|2.000000|184.198800||
B|IONZ|20260420|11:41:48|S|1.000000|6.259900||
B|IRDM|20260420|11:41:48|S|25.000000|42.110000||
B|NFLX|20260420|11:41:48|S|5.000000|94.275000||
B|NVDA|20260420|11:41:48|S|5.000000|199.195000||
B|ONDG|20260420|11:41:48|S|10.000000|7.705000||
B|SIFY|20260420|11:41:48|S|100.000000|14.760000||
B|SMR|20260420|11:41:48|S|280.000000|12.820000||
B|SNAP|20260420|11:41:48|S|25.000000|5.921900||
B|TOVX|20260420|11:41:48|S|100.000000|0.461000||
B|TOVX|20260420|11:41:48|S|100.000000|0.461000||
B|BEG|20260420|11:41:49|S|40.000000|56.690000||
B|FCX|20260420|11:41:49|S|200.000000|70.615000||
B|IGV|20260420|11:41:49|S|8.000000|85.519300||
B|IREN|20260420|11:41:49|S|5.000000|49.270000||
B|OKLO|20260420|11:41:49|S|7.000000|66.360000||
B|OPEN|20260420|11:41:49|S|25.000000|5.330000||
B|PRU|20260420|11:41:49|S|4.000000|102.380000||
B|SPY|20260420|11:41:49|S|100.000000|707.900000||
B|TSLL|20260420|11:41:49|S|200.000000|13.230000||
B|ZS|20260420|11:41:49|S|120.000000|133.570000||
B|BWXT|20260420|11:41:50|S|9.000000|229.903300||
B|SGOV|20260420|11:41:50|S|7.000000|100.575000||
B|BMNR|20260420|11:41:51|S|126.000000|22.295000||
B|COPX|20260420|11:41:51|S|54.000000|86.365000||
B|EIX|20260420|11:41:51|S|10.000000|71.050000||
B|IONZ|20260420|11:41:51|S|1.000000|6.260000||
B|OLPX|20260420|11:41:51|S|25.000000|2.030000||
B|RKLB|20260420|11:41:51|S|100.000000|88.980000||
B|XLK|20260420|11:41:51|S|15.000000|153.825000||
B|BE|20260420|11:41:52|S|5.000000|215.580000||
B|DRAM|20260420|11:41:52|S|600.000000|35.030000||
B|LUNR|20260420|11:41:52|S|114.000000|28.951100||
B|META|20260420|11:41:52|S|21.000000|674.550000||
B|META|20260420|11:41:52|S|60.000000|674.480000||
B|VNQ|20260420|11:41:52|S|20.000000|96.915000||
B|ZS|20260420|11:41:52|S|7.000000|133.419500||
B|BWXT|20260420|11:41:53|S|8.000000|229.903300||
B|IREN|20260420|11:41:53|S|40.000000|49.260000||
B|OKLO|20260420|11:41:53|S|100.000000|66.426300||
B|OKLO|20260420|11:41:53|S|192.000000|66.400000||
B|OKLO|20260420|11:41:53|S|226.000000|66.400000||
B|RKLB|20260420|11:41:53|S|100.000000|88.950000||
B|RKLB|20260420|11:41:53|S|100.000000|88.965000||
B|RKLB|20260420|11:41:53|S|500.000000|88.960000||
B|TSLL|20260420|11:41:53|S|50.000000|13.225000||
B|BB|20260420|11:41:54|S|600.000000|5.555000||
B|BB|20260420|11:41:54|S|3400.000000|5.560000||
B|OKLO|20260420|11:41:54|S|20.000000|66.360000||
B|AMPX|20260420|11:41:55|S|40.000000|19.720000||
B|CAR|20260420|11:41:55|S|5.000000|532.800000||
B|CCO|20260420|11:41:55|S|20.000000|2.380000||
B|NEO|20260420|11:41:55|S|3.000000|8.190000||
B|ORCL|20260420|11:41:55|S|10.000000|175.108500||
B|RR|20260420|11:41:55|S|25.000000|2.480000||
B|TSLL|20260420|11:41:55|S|400.000000|13.220000||
B|ARCC|20260420|11:41:56|S|200.000000|19.155000||
B|BATL|20260420|11:41:56|E|100.000000|3.345000||
B|CAR|20260420|11:41:56|S|5.000000|532.880000||
B|DDOG|20260420|11:41:56|S|20.000000|127.697600||
B|IREN|20260420|11:41:56|S|16.000000|49.260000||
B|NVDA|20260420|11:41:56|S|1.000000|199.140000||
B|OKLO|20260420|11:41:56|S|5.000000|66.405100||
B|QBTS|20260420|11:41:56|S|100.000000|21.785000||
B|TSLA|20260420|11:41:56|S|50.000000|391.580000||
B|AMPX|20260420|11:41:57|S|290.000000|19.730000||
B|BBAR|20260420|11:41:57|S|200.000000|16.480000||
B|IONZ|20260420|11:41:57|S|1.000000|6.260000||
B|IONZ|20260420|11:41:57|S|1.000000|6.265000||
B|IONZ|20260420|11:41:57|S|25.000000|6.260000||
B|LABU|20260420|11:41:57|S|100.000000|209.240000||
B|NVO|20260420|11:41:57|S|80.000000|40.695000||
B|RKLB|20260420|11:41:57|S|100.000000|88.951400||
B|SLV|20260420|11:41:57|S|250.000000|72.229300||
B|SMR|20260420|11:41:57|S|100.000000|12.795000||
B|ALLO|20260420|11:41:58|S|400.000000|2.535000||
B|DWSN|20260420|11:41:58|S|300.000000|2.645000||
B|MARA|20260420|11:41:58|S|5.000000|11.465000||
B|NVO|20260420|11:41:58|S|2.000000|40.695000||
B|OKLO|20260420|11:41:58|S|5.000000|66.406600||
B|SBET|20260420|11:41:58|S|159.000000|7.535000||
B|CRCL|20260420|11:41:59|S|200.000000|102.730000||
B|NFLX|20260420|11:41:59|S|100.000000|94.279300||
B|NOW|20260420|11:41:59|S|10.000000|98.849000||
B|QBTS|20260420|11:41:59|S|150.000000|21.815000||
B|TSM|20260420|11:41:59|S|1.000000|366.880000||
B|CCL|20260420|11:42:00|S|3.000000|28.949300||
B|IBIT|20260420|11:42:00|S|100.000000|42.920000||
B|IONZ|20260420|11:42:00|S|1.000000|6.269900||
B|MU|20260420|11:42:00|S|49.000000|441.910000||
B|NVDA|20260420|11:42:00|S|1.000000|199.155000||
B|ORCL|20260420|11:42:00|S|20.000000|175.120000||
B|RCL|20260420|11:42:00|S|4.000000|278.666900||
B|SMR|20260420|11:42:00|S|387.000000|12.789900||
B|BTBT|20260420|11:42:01|S|20.000000|1.570000||
B|BTI|20260420|11:42:01|S|1.000000|57.175000||
B|IONZ|20260420|11:42:01|S|20.000000|6.279700||
B|IVV|20260420|11:42:01|S|199.000000|711.160000||
B|SBET|20260420|11:42:01|S|1682.000000|7.540000||
B|SBET|20260420|11:42:01|S|6707.000000|7.535000||
B|ZM|20260420|11:42:01|S|4.000000|89.660000||
B|APLD|20260420|11:42:02|S|50.000000|32.465000||
B|CTVA|20260420|11:42:02|S|12.000000|80.530000||
B|DAX|20260420|11:42:02|S|3.000000|45.560000||
B|IBIT|20260420|11:42:02|S|100.000000|42.900000||
B|IONZ|20260420|11:42:02|S|1.000000|6.270000||
B|AMD|20260420|11:42:03|S|5.000000|274.965000||
B|CRDO|20260420|11:42:03|S|60.000000|163.110000||
B|LEU|20260420|11:42:03|S|45.000000|198.060000||
B|OKLO|20260420|11:42:03|S|22.000000|66.380000||
B|SCO|20260420|11:42:03|S|50.000000|7.900000||
B|SMR|20260420|11:42:03|S|3.000000|12.789700||
B|TSEM|20260420|11:42:03|S|10.000000|228.160000||
B|WULF|20260420|11:42:03|S|100.000000|21.265000||
B|ZS|20260420|11:42:03|S|2.000000|133.420100||
B|ZS|20260420|11:42:03|S|5.000000|133.420100||
B|CRWV|20260420|11:42:04|S|100.000000|117.940000||
B|FIG|20260420|11:42:04|S|100.000000|18.875000||
B|IWM|20260420|11:42:04|S|150.000000|277.240000||
B|MU|20260420|11:42:04|S|10.000000|441.730000||
B|NATO|20260420|11:42:04|S|100.000000|41.010000||
B|ONDS|20260420|11:42:04|S|13.000000|11.040000||
B|PDD|20260420|11:42:04|S|100.000000|103.810000||
B|SOXS|20260420|11:42:04|S|1.000000|18.970000||
B|USAR|20260420|11:42:04|S|250.000000|22.070000||
B|VXX|20260420|11:42:04|S|22.000000|29.585000||
B|AMC|20260420|11:42:05|S|25.000000|1.780000||
B|AMZN|20260420|11:42:05|S|1.000000|246.525000||
B|AMZN|20260420|11:42:05|S|3.000000|246.535000||
B|APLD|20260420|11:42:05|S|200.000000|32.440000||
B|DRAM|20260420|11:42:05|S|400.000000|35.000000||
B|EWY|20260420|11:42:05|S|23.000000|150.158800||
B|IWM|20260420|11:42:05|S|150.000000|277.245000||
B|KHC|20260420|11:42:05|S|5.000000|22.335000||
B|ONDS|20260420|11:42:05|S|7.000000|11.035000||
B|SGOV|20260420|11:42:05|S|10.000000|100.575000||
B|SMR|20260420|11:42:05|S|3.000000|12.785000||
B|COIN|20260420|11:42:06|S|5.000000|207.540000||
B|COIN|20260420|11:42:06|S|100.000000|207.680000||
B|FRMI|20260420|11:42:06|E|500.000000|5.120000||
B|IONQ|20260420|11:42:06|S|100.000000|47.700000||
B|JPM|20260420|11:42:06|S|6.000000|315.320000||
B|NRP|20260420|11:42:06|S|100.000000|116.560000||
B|RKLB|20260420|11:42:06|S|500.000000|88.935000||
B|CRWV|20260420|11:42:07|S|180.000000|117.960000||
B|IBIT|20260420|11:42:07|S|60.000000|42.900000||
B|IBIT|20260420|11:42:07|S|100.000000|42.900000||
B|SMR|20260420|11:42:07|S|3.000000|12.789900||
B|SMR|20260420|11:42:07|S|200.000000|12.785000||
B|BE|20260420|11:42:08|S|30.000000|215.500000||
B|CAR|20260420|11:42:08|S|6.000000|530.980000||
B|IONZ|20260420|11:42:08|S|10.000000|6.275000||
B|MUU|20260420|11:42:08|S|100.000000|199.860000||
B|NET|20260420|11:42:08|S|5.000000|202.980000||
B|QXO|20260420|11:42:08|S|100.000000|23.189100||
B|RKLB|20260420|11:42:08|S|100.000000|88.910000||
B|RKLB|20260420|11:42:08|S|100.000000|88.910000||
B|RKLB|20260420|11:42:08|S|100.000000|88.920000||
B|RKLB|20260420|11:42:08|S|168.000000|88.910000||
B|TSLA|20260420|11:42:08|S|21.000000|391.670000||
B|TSLA|20260420|11:42:08|S|33.000000|391.660000||
B|UBER|20260420|11:42:08|S|4.000000|76.104900||
B|AAPL|20260420|11:42:09|S|56.000000|272.600000||
B|IONX|20260420|11:42:09|S|113.000000|52.310000||
B|OLPX|20260420|11:42:09|S|30.000000|2.030000||
B|RKLB|20260420|11:42:09|S|100.000000|88.930000||
B|RKLB|20260420|11:42:09|S|234.000000|88.910000||
B|RKLB|20260420|11:42:09|S|366.000000|88.910000||
B|RKLB|20260420|11:42:09|S|500.000000|88.930000||
B|SOUN|20260420|11:42:09|S|93.000000|8.210000||
B|ARQQ|20260420|11:42:10|S|50.000000|15.940000||
B|AVGO|20260420|11:42:10|S|20.000000|397.870000||
B|COIN|20260420|11:42:10|S|100.000000|207.540000||
B|FRMI|20260420|11:42:10|S|700.000000|5.120000||
B|IREN|20260420|11:42:10|S|30.000000|49.290000||
B|CAR|20260420|11:42:11|S|1.000000|530.140000||
B|CAR|20260420|11:42:11|S|20.000000|528.990000||
B|TOVX|20260420|11:42:11|S|1016.000000|0.462000||
B|BULL|20260420|11:42:12|S|4.000000|6.780000||
B|BWXT|20260420|11:42:12|S|4.000000|229.860000||
B|FLNC|20260420|11:42:12|S|15.000000|12.430000||
B|QSI|20260420|11:42:12|S|100.000000|1.010000||
B|RKLB|20260420|11:42:12|S|100.000000|88.915000||
B|SMR|20260420|11:42:12|S|2.000000|12.765000||
B|SMR|20260420|11:42:12|S|10.000000|12.765000||
B|SPY|20260420|11:42:12|S|40.000000|707.800000||
B|ZTS|20260420|11:42:12|S|5.000000|122.723800||
B|CRWV|20260420|11:42:13|S|2000.000000|117.890000||
B|INTC|20260420|11:42:13|S|30.000000|65.950000||
B|IONQ|20260420|11:42:13|S|300.000000|47.641000||
B|NVDA|20260420|11:42:13|S|9.000000|199.079300||
B|NVDA|20260420|11:42:13|S|30.000000|199.079300||
B|SGOV|20260420|11:42:13|S|33.000000|100.579100||
B|USO|20260420|11:42:13|E|1000.000000|121.696700||
B|VXUS|20260420|11:42:13|S|4.000000|83.395000||
B|ENPH|20260420|11:42:14|S|20.000000|33.471000||
B|NFLX|20260420|11:42:14|S|5.000000|94.265000||
B|TLN|20260420|11:42:14|S|36.000000|350.651000||
B|AGNC|20260420|11:42:15|S|5.000000|10.735000||
B|NBIS|20260420|11:42:15|S|30.000000|158.940000||
B|NVTS|20260420|11:42:15|S|4381.000000|13.110000||
B|QBTS|20260420|11:42:15|S|200.000000|21.785000||
B|SOFI|20260420|11:42:15|S|2300.000000|19.405000||
B|SPWO|20260420|11:42:15|S|100.000000|31.070000||
B|TSLL|20260420|11:42:15|S|78.000000|13.225000||
B|CAR|20260420|11:42:16|S|10.000000|530.195000||
B|DIS|20260420|11:42:16|S|100.000000|106.290000||
B|AMD|20260420|11:42:17|S|5.000000|274.865000||
B|BURU|20260420|11:42:17|S|800.000000|0.207700||
B|BWXT|20260420|11:42:17|S|9.000000|229.903300||
B|IAU|20260420|11:42:17|S|15.000000|90.360000||
B|ORCL|20260420|11:42:17|S|1.000000|175.122200||
B|RCL|20260420|11:42:17|S|15.000000|278.918700||
B|SMU|20260420|11:42:17|S|200.000000|17.950000||
B|SQM|20260420|11:42:17|S|11.000000|89.750000||
B|BBAR|20260420|11:42:18|S|200.000000|16.480000||
B|BWXT|20260420|11:42:18|S|2.000000|229.903300||
B|IONZ|20260420|11:42:18|S|10.000000|6.279800||
B|MU|20260420|11:42:18|S|10.000000|441.210000||
B|ONDS|20260420|11:42:18|S|7.000000|11.035000||
B|ONDS|20260420|11:42:18|S|7.000000|11.039500||
B|RKLZ|20260420|11:42:18|S|82.000000|11.270000||
B|TWST|20260420|11:42:18|S|40.000000|62.070000||
B|USAR|20260420|11:42:18|S|669.000000|22.040000||
B|ZM|20260420|11:42:18|S|75.000000|89.700000||
B|AVES|20260420|11:42:19|S|10.000000|65.380000||
B|MOS|20260420|11:42:19|S|8.000000|24.010000||
B|CAMT|20260420|11:42:20|S|1.000000|187.420000||
B|IJT|20260420|11:42:20|S|8.000000|160.380000||
B|MSFT|20260420|11:42:20|S|1.000000|417.608300||
B|RDW|20260420|11:42:20|S|31.000000|10.365000||
B|AMCR|20260420|11:42:21|S|500.000000|41.735000||
B|BTM|20260420|11:42:21|S|10.000000|5.730000||
B|CZR|20260420|11:42:21|S|100.000000|27.980000||
B|MRVL|20260420|11:42:21|S|68.000000|145.490000||
B|SNDK|20260420|11:42:21|S|8.000000|916.130000||
B|WLDS|20260420|11:42:21|S|200.000000|2.420000||
B|AEHR|20260420|11:42:22|S|100.000000|90.020000||
B|COIN|20260420|11:42:22|S|5.000000|207.480000||
B|NFLX|20260420|11:42:22|S|25.000000|94.279300||
B|OLPX|20260420|11:42:22|S|20.000000|2.030000||
B|SEDG|20260420|11:42:22|S|100.000000|39.050000||
B|SQQQ|20260420|11:42:22|S|300.000000|57.369300||
B|AFYA|20260420|11:42:23|S|99.000000|16.030000||
B|BB|20260420|11:42:23|S|1.000000|5.549900||
B|NFLX|20260420|11:42:23|S|80.000000|94.275000||
B|POET|20260420|11:42:23|S|15.000000|8.980900||
B|SNDK|20260420|11:42:23|S|7.000000|916.160000||
B|SNDK|20260420|11:42:23|S|10.000000|916.250000||
B|WDC|20260420|11:42:23|S|4.000000|371.490000||
B|ADTX|20260420|11:42:24|E|499.000000|0.336600||
B|ALLW|20260420|11:42:24|S|200.000000|29.835000||
B|MSTY|20260420|11:42:24|S|5.000000|25.710000||
B|NFLX|20260420|11:42:24|S|20.000000|94.275000||
B|NFLX|20260420|11:42:24|S|25.000000|94.275000||
B|QBTS|20260420|11:42:24|S|80.000000|21.795000||
B|V|20260420|11:42:24|S|2.000000|313.610000||
B|ADUR|20260420|11:42:25|S|101.000000|11.350000||
B|IESC|20260420|11:42:25|S|0.200000|554.410000||
B|OKLO|20260420|11:42:25|S|10.000000|66.300000||
B|PFE|20260420|11:42:25|S|7.000000|27.775000||
B|TROX|20260420|11:42:25|S|200.000000|9.275000||
B|Z|20260420|11:42:25|S|15.000000|46.769000||
B|BTU|20260420|11:42:26|S|150.000000|25.858800||
B|KO|20260420|11:42:26|S|60.000000|75.979300||
B|MOS|20260420|11:42:26|S|40.000000|24.000000||
B|MU|20260420|11:42:26|S|10.000000|441.185400||
B|NFLX|20260420|11:42:26|S|20.000000|94.275000||
B|OKLO|20260420|11:42:26|S|300.000000|66.310000||
B|ONTO|20260420|11:42:26|S|10.000000|295.280000||
B|SOFI|20260420|11:42:26|S|100.000000|19.405000||
B|TW|20260420|11:42:26|S|25.000000|116.000000||
B|YSS|20260420|11:42:26|S|100.000000|37.470000||
B|NFLX|20260420|11:42:27|S|195.000000|94.275000||
B|ONDS|20260420|11:42:27|S|20.000000|11.035000||
B|CCO|20260420|11:42:28|S|20.000000|2.390000||
B|HPP|20260420|11:42:28|S|100.000000|8.180000||
B|NVDA|20260420|11:42:28|S|1.000000|199.067500||
B|ORCL|20260420|11:42:28|S|10.000000|175.110000||
B|PSA|20260420|11:42:28|S|40.000000|311.380000||
B|UPST|20260420|11:42:28|S|100.000000|34.355000||
B|ASML|20260420|11:42:29|S|5.000000|1466.660000||
B|BURU|20260420|11:42:29|S|2000.000000|0.207700||
B|CRWV|20260420|11:42:29|S|200.000000|117.910000||
B|E|20260420|11:42:29|S|20.000000|52.810000||
B|FGI|20260420|11:42:29|S|60.000000|9.560000||
B|PLUG|20260420|11:42:29|S|1000.000000|2.915000||
B|AMC|20260420|11:42:30|S|55.000000|1.780000||
B|MRVL|20260420|11:42:30|S|50.000000|145.382000||
B|MSFT|20260420|11:42:30|S|100.000000|417.528800||
B|NFLX|20260420|11:42:30|S|100.000000|94.275000||
B|RCAT|20260420|11:42:30|S|250.000000|12.865000||
B|RZLV|20260420|11:42:30|S|25.000000|2.750000||
B|ADUR|20260420|11:42:31|S|100.000000|11.400000||
B|ATXG|20260420|11:42:31|S|60.000000|7.640000||
B|BB|20260420|11:42:31|S|50.000000|5.545000||
B|IGV|20260420|11:42:31|S|15.000000|85.497400||
B|IONZ|20260420|11:42:31|S|25.000000|6.280000||
B|LITE|20260420|11:42:31|S|6.000000|887.640000||
B|POWL|20260420|11:42:31|S|38.000000|240.361000||
B|QQQ|20260420|11:42:31|S|15.000000|644.955000||
B|ROKU|20260420|11:42:31|S|2.000000|116.570000||
B|SNDK|20260420|11:42:31|S|100.000000|915.760000||
B|TSLA|20260420|11:42:31|S|2.000000|391.440000||
B|TSLA|20260420|11:42:31|S|100.000000|391.461700||
B|CAR|20260420|11:42:32|S|181.000000|531.800000||
B|INTC|20260420|11:42:32|S|258.000000|66.005000||
B|NET|20260420|11:42:32|S|100.000000|203.060000||
B|NET|20260420|11:42:32|S|900.000000|203.070000||
B|NTSK|20260420|11:42:32|S|100.000000|9.915000||
B|NVDA|20260420|11:42:32|S|200.000000|199.057600||
B|WGMI|20260420|11:42:32|S|50.000000|49.660000||
B|AEHR|20260420|11:42:33|S|25.000000|89.859000||
B|CAR|20260420|11:42:33|S|10.000000|531.120000||
B|HOOD|20260420|11:42:33|S|200.000000|90.576300||
B|IGV|20260420|11:42:33|S|5.000000|85.495000||
B|INTC|20260420|11:42:33|S|104.000000|66.005000||
B|SQQQ|20260420|11:42:33|S|200.000000|57.385000||
B|TSLA|20260420|11:42:33|S|17.000000|391.520000||
B|TSLA|20260420|11:42:33|S|25.000000|391.500000||
B|IREN|20260420|11:42:34|S|25.000000|49.320000||
B|TQQQ|20260420|11:42:34|S|17.000000|57.585000||
B|WULF|20260420|11:42:34|S|80.000000|21.285000||
B|ASTS|20260420|11:42:35|E|63.000000|79.125000||
B|IONQ|20260420|11:42:35|S|300.000000|47.681000||
B|SOFX|20260420|11:42:35|S|36.000000|13.660000||
B|AMPX|20260420|11:42:36|S|50.000000|19.657300||
B|ONDS|20260420|11:42:36|S|13.000000|11.040000||
B|UVXY|20260420|11:42:36|S|216.000000|39.298800||
B|VRT|20260420|11:42:36|S|60.000000|312.370000||
B|MU|20260420|11:42:37|S|5.000000|441.120000||
B|RXRX|20260420|11:42:37|S|3.000000|3.729700||
B|WLAC|20260420|11:42:37|S|200.000000|14.130000||
B|CRS|20260420|11:42:38|S|4.000000|448.830000||
B|DHT|20260420|11:42:38|S|900.000000|18.660000||
B|GFS|20260420|11:42:38|S|100.000000|59.970000||
B|GFS|20260420|11:42:38|S|150.000000|59.977600||
B|IONZ|20260420|11:42:38|S|1.000000|6.279900||
B|MSFT|20260420|11:42:38|S|10.000000|417.608000||
B|TQQQ|20260420|11:42:38|S|100.000000|57.585000||
B|ALB|20260420|11:42:39|S|90.000000|196.480000||
B|ALB|20260420|11:42:39|S|100.000000|196.410000||
B|ALB|20260420|11:42:39|S|100.000000|196.440000||
B|ALB|20260420|11:42:39|S|376.000000|196.460000||
B|ASTX|20260420|11:42:39|S|12.000000|31.487500||
B|BWXT|20260420|11:42:39|S|4.000000|229.903300||
B|OUST|20260420|11:42:39|S|14.000000|27.070000||
B|REX|20260420|11:42:39|S|10.000000|43.890000||
B|SEDG|20260420|11:42:39|S|300.000000|39.070000||
B|ASTS|20260420|11:42:40|S|10.000000|79.157800||
B|LABD|20260420|11:42:40|S|113.000000|12.705000||
B|MDB|20260420|11:42:40|S|80.000000|262.650000||
B|OUST|20260420|11:42:40|S|2.000000|27.060000||
B|RKLB|20260420|11:42:40|S|100.000000|88.760000||
B|SQQQ|20260420|11:42:40|S|700.000000|57.390000||
B|TRUP|20260420|11:42:40|S|10.000000|28.610000||
B|TSLA|20260420|11:42:40|S|150.000000|391.490000||
B|XLI|20260420|11:42:40|S|5.000000|173.730000||
B|AERO|20260420|11:42:41|S|100.000000|16.160000||
B|APLZ|20260420|11:42:41|S|1.000000|9.660000||
B|ARM|20260420|11:42:41|S|6.000000|171.314200||
B|DUOL|20260420|11:42:41|S|12.000000|102.500000||
B|ETHA|20260420|11:42:41|S|75.000000|17.450000||
B|IONZ|20260420|11:42:41|S|1.000000|6.279900||
B|MU|20260420|11:42:41|S|2.000000|441.056800||
B|SITM|20260420|11:42:41|S|1.000000|520.291000||
B|CII|20260420|11:42:42|S|100.000000|23.325000||
B|MSFT|20260420|11:42:42|S|10.000000|417.600000||
B|ORCL|20260420|11:42:42|S|1.000000|175.080000||
B|BWXT|20260420|11:42:43|S|5.000000|229.903300||
B|FUBO|20260420|11:42:43|S|1.000000|13.260000||
B|POET|20260420|11:42:43|S|300.000000|8.970000||
B|SATS|20260420|11:42:43|S|100.000000|136.050000||
B|SCHD|20260420|11:42:43|S|1.000000|31.115000||
B|TSLA|20260420|11:42:43|S|100.000000|391.465000||
B|VXX|20260420|11:42:43|S|28.000000|29.565000||
B|XLY|20260420|11:42:43|S|19.000000|119.365000||
B|ZTS|20260420|11:42:43|S|5.000000|122.726100||
B|ASTS|20260420|11:42:44|S|500.000000|79.110000||
B|IONZ|20260420|11:42:44|S|1.000000|6.279900||
B|LEGN|20260420|11:42:44|S|418.000000|23.580000||
B|METU|20260420|11:42:44|S|414.000000|30.727400||
B|ONDS|20260420|11:42:44|S|9.000000|11.030000||
B|ONDS|20260420|11:42:44|S|93.000000|11.025000||
B|ZS|20260420|11:42:44|S|1.000000|133.545200||
B|AEHR|20260420|11:42:45|S|100.000000|90.040000||
B|BWXT|20260420|11:42:45|S|2.000000|229.903300||
B|CAR|20260420|11:42:45|S|141.000000|532.030000||
B|IREN|20260420|11:42:45|S|1.000000|49.265000||
B|RKLB|20260420|11:42:45|S|20.000000|88.730000||
B|TSLA|20260420|11:42:45|S|260.000000|391.378100||
B|ASTS|20260420|11:42:46|S|70.000000|79.148300||
B|BTM|20260420|11:42:46|S|243.000000|5.738000||
B|IONQ|20260420|11:42:46|S|50.000000|47.630700||
B|KKR|20260420|11:42:46|S|20.000000|103.780000||
B|NBIS|20260420|11:42:46|S|35.000000|158.820000||
B|NVDA|20260420|11:42:46|S|15.000000|199.045000||
B|SCHV|20260420|11:42:46|S|8.000000|32.145000||
B|SMZ|20260420|11:42:46|S|11.000000|28.840000||
B|TSLA|20260420|11:42:46|S|4.000000|391.343000||
B|TSLL|20260420|11:42:46|S|25.000000|13.208300||
B|VYM|20260420|11:42:46|S|1.000000|155.320000||
B|YMM|20260420|11:42:46|S|20.000000|8.960700||
B|BMNU|20260420|11:42:47|S|280.000000|2.179700||
B|CRCG|20260420|11:42:47|S|10.000000|3.000000||
B|F|20260420|11:42:47|S|22.000000|12.800000||
B|METU|20260420|11:42:47|S|100.000000|30.719300||
B|NFLX|20260420|11:42:47|S|10.000000|94.285000||
B|PROP|20260420|11:42:47|S|100.000000|1.205000||
B|TSLA|20260420|11:42:47|S|41.000000|391.370000||
B|ATOM|20260420|11:42:48|S|21.000000|5.940000||
B|COHU|20260420|11:42:48|S|46.000000|43.370000||
B|HAL|20260420|11:42:48|S|3.000000|37.419300||
B|MU|20260420|11:42:48|S|151.000000|440.860000||
B|NFLU|20260420|11:42:48|S|100.000000|30.160000||
B|SCCO|20260420|11:42:48|S|10.000000|191.450000||
B|CMND|20260420|11:42:49|S|500.000000|1.145000||
B|NFLX|20260420|11:42:49|S|2.000000|94.285000||
B|ONDS|20260420|11:42:49|S|100.000000|11.015000||
B|PL|20260420|11:42:49|S|45.000000|38.040000||
B|QQQ|20260420|11:42:49|S|50.000000|644.899300||
B|RKLB|20260420|11:42:49|S|14.000000|88.710000||
B|RXRX|20260420|11:42:49|S|1830.000000|3.729900||
B|FLY|20260420|11:42:50|S|84.000000|44.100000||
B|HL|20260420|11:42:50|S|250.000000|19.105000||
B|INTC|20260420|11:42:50|S|1.000000|65.990000||
B|NVDA|20260420|11:42:50|S|0.125590|199.050000||
B|ONDS|20260420|11:42:50|S|9.000000|11.025000||
B|ONDS|20260420|11:42:50|S|14.000000|11.030000||
B|ZTS|20260420|11:42:50|S|400.000000|122.935000||
B|ZTS|20260420|11:42:50|S|400.000000|122.935000||
B|APLD|20260420|11:42:51|S|39.000000|32.335000||
B|BLNK|20260420|11:42:51|S|400.000000|0.789900||
B|FTI|20260420|11:42:51|S|20.000000|71.200000||
B|LAES|20260420|11:42:51|S|200.000000|2.875000||
B|MRVL|20260420|11:42:51|S|100.000000|145.390000||
B|MU|20260420|11:42:51|S|5.000000|440.886300||
B|MU|20260420|11:42:51|S|5.000000|440.986100||
B|SGOV|20260420|11:42:51|S|2.000000|100.579100||
B|SPXU|20260420|11:42:51|S|500.000000|44.005000||
B|NFLX|20260420|11:42:52|S|100.000000|94.285000||
B|SLNH|20260420|11:42:52|S|400.000000|1.350000||
B|TSLA|20260420|11:42:52|S|200.000000|391.312100||
B|USAS|20260420|11:42:52|S|130.000000|6.285000||
B|ASTS|20260420|11:42:53|S|100.000000|79.120000||
B|ASTS|20260420|11:42:53|S|200.000000|79.117200||
B|AXTI|20260420|11:42:53|S|15.000000|75.870000||
B|BRK/B|20260420|11:42:53|S|41.000000|473.120000||
B|CRWV|20260420|11:42:53|S|50.000000|117.710000||
B|EL|20260420|11:42:53|S|15.000000|76.520000||
B|INFQ|20260420|11:42:53|S|50.000000|16.420000||
B|QQQ|20260420|11:42:53|S|10.000000|644.879300||
B|SGOV|20260420|11:42:53|S|100.000000|100.579100||
B|VICR|20260420|11:42:53|S|4.000000|227.300000||
B|AAPL|20260420|11:42:54|S|100.000000|272.545000||
B|ASTS|20260420|11:42:54|S|24.000000|79.127100||
B|LITE|20260420|11:42:54|S|10.000000|887.750000||
B|MSTZ|20260420|11:42:54|S|100.000000|6.510000||
B|NOW|20260420|11:42:54|S|10.000000|98.979100||
B|FND|20260420|11:42:55|S|100.000000|53.870000||
B|FND|20260420|11:42:55|S|185.000000|53.890000||
B|FND|20260420|11:42:55|S|294.000000|53.887600||
B|GRAB|20260420|11:42:55|S|240.000000|4.239300||
B|INTC|20260420|11:42:55|S|10.000000|65.997400||
B|PLTR|20260420|11:42:55|S|206.000000|144.620000||
B|SNAP|20260420|11:42:55|S|20.000000|5.920000||
B|TQQQ|20260420|11:42:55|S|500.000000|57.552500||
B|AG|20260420|11:42:56|S|15.000000|21.210000||
B|ETY|20260420|11:42:56|S|100.000000|14.580000||
B|LPX|20260420|11:42:56|S|1.000000|75.350000||
B|MGM|20260420|11:42:56|S|25.000000|38.860000||
B|NOK|20260420|11:42:56|S|80.000000|10.615000||
B|SOUN|20260420|11:42:56|S|20.000000|8.195000||
B|SOXS|20260420|11:42:56|S|1.000000|18.999700||
B|SPY|20260420|11:42:56|S|15.000000|707.725000||
B|AAL|20260420|11:42:57|S|100.000000|12.215000||
B|APLD|20260420|11:42:57|S|153.000000|32.362300||
B|CCL|20260420|11:42:57|S|3.000000|28.905000||
B|NVDA|20260420|11:42:57|S|5.000000|199.035000||
B|SLDP|20260420|11:42:57|S|95.000000|3.309300||
B|ABSI|20260420|11:42:58|S|900.000000|3.840000||
B|ASTS|20260420|11:42:58|S|40.000000|79.090000||
B|ASTS|20260420|11:42:58|S|40.000000|79.090000||
B|AXTI|20260420|11:42:58|S|85.000000|75.870000||
B|AXTI|20260420|11:42:58|S|200.000000|75.920000||
B|BTM|20260420|11:42:58|S|400.000000|5.860000||
B|DHT|20260420|11:42:58|S|900.000000|18.667300||
B|GOOG|20260420|11:42:58|S|1.000000|336.178500||
B|GRAB|20260420|11:42:58|S|5.000000|4.239900||
B|ONDS|20260420|11:42:58|S|4.000000|11.025000||
B|ALB|20260420|11:42:59|S|10.000000|196.435300||
B|AMC|20260420|11:42:59|S|25.000000|1.780000||
B|CAR|20260420|11:42:59|S|2.000000|531.590000||
B|CRWV|20260420|11:42:59|S|100.000000|117.700000||
B|OKLL|20260420|11:42:59|S|100.000000|10.290000||
B|ONDS|20260420|11:42:59|S|30.000000|11.025000||
B|VXX|20260420|11:42:59|S|4.000000|29.589300||
B|VZ|20260420|11:42:59|S|30.000000|46.849300||
B|CAR|20260420|11:43:00|S|50.000000|531.525000||
B|CRWV|20260420|11:43:00|S|16.000000|117.692000||
B|CRWV|20260420|11:43:00|S|134.000000|117.700000||
B|MELI|20260420|11:43:00|S|4.000000|1849.755000||
B|MU|20260420|11:43:00|S|4.000000|440.984800||
B|SHOP|20260420|11:43:00|S|36.000000|133.020000||
B|SHOP|20260420|11:43:00|S|100.000000|133.023100||
B|SNDK|20260420|11:43:00|S|10.000000|915.060000||
B|TQQQ|20260420|11:43:00|S|100.000000|57.545000||
B|BETR|20260420|11:43:01|S|100.000000|46.080000||
B|CAR|20260420|11:43:01|S|217.000000|532.950000||
B|FBRX|20260420|11:43:01|S|100.000000|33.340000||
B|META|20260420|11:43:01|S|30.000000|674.030000||
B|META|20260420|11:43:01|S|170.000000|674.050000||
B|SPY|20260420|11:43:01|S|1.000000|707.700000||
B|ALK|20260420|11:43:02|S|20.000000|44.461400||
B|ITUB|20260420|11:43:02|S|11.000000|9.345000||
B|MSTU|20260420|11:43:02|S|500.000000|7.169300||
B|MU|20260420|11:43:02|S|36.000000|440.950000||
B|MU|20260420|11:43:02|S|50.000000|440.860000||
B|MU|20260420|11:43:02|S|400.000000|440.815000||
B|SPYM|20260420|11:43:02|S|3.000000|83.300000||
B|TSLA|20260420|11:43:03|S|100.000000|391.420000||
B|BWXT|20260420|11:43:04|S|1.000000|229.904300||
B|CAR|20260420|11:43:04|S|5.000000|532.950000||
B|FUTY|20260420|11:43:04|S|1.000000|59.700000||
B|NSC|20260420|11:43:04|S|40.000000|305.275200||
B|NVDA|20260420|11:43:04|S|1.000000|199.005000||
B|TQQQ|20260420|11:43:04|S|100.000000|57.555000||
B|ZM|20260420|11:43:04|S|100.000000|89.600000||
B|AA|20260420|11:43:05|S|8.000000|66.815000||
B|IAU|20260420|11:43:05|S|2.000000|90.349300||
B|IWM|20260420|11:43:05|S|8.000000|277.190000||
B|LAES|20260420|11:43:05|S|100.000000|2.869900||
B|SPIR|20260420|11:43:05|S|52.000000|18.840000||
B|AOSL|20260420|11:43:06|S|100.000000|39.390000||
B|CAR|20260420|11:43:06|S|50.000000|532.370000||
B|CIFR|20260420|11:43:06|S|550.000000|19.760000||
B|CRWV|20260420|11:43:06|S|4.000000|117.640000||
B|CRWV|20260420|11:43:06|S|100.000000|117.610000||
B|JAZZ|20260420|11:43:06|S|20.000000|205.465000||
B|NFLX|20260420|11:43:06|S|10.000000|94.225000||
B|PLTR|20260420|11:43:06|S|50.000000|144.570000||
B|ADBE|20260420|11:43:07|S|3.000000|247.260000||
B|APLD|20260420|11:43:07|S|200.000000|32.335000||
B|BTM|20260420|11:43:07|S|310.000000|5.850000||
B|NVDA|20260420|11:43:07|S|12.000000|198.980000||
B|OLPX|20260420|11:43:07|S|29.000000|2.030000||
B|WY|20260420|11:43:07|S|134.000000|25.515000||
B|ACHR|20260420|11:43:08|S|10.000000|6.090000||
B|AMZN|20260420|11:43:08|S|5.000000|246.430000||
B|HTZ|20260420|11:43:08|S|35.000000|7.675000||
B|ORCL|20260420|11:43:08|S|40.000000|174.890000||
B|QQQ|20260420|11:43:08|S|10.000000|644.809300||
B|TSLA|20260420|11:43:08|S|65.000000|391.280000||
B|BE|20260420|11:43:09|S|292.000000|215.630000||
B|BE|20260420|11:43:09|S|408.000000|215.690000||
B|BTM|20260420|11:43:09|S|100.000000|5.850000||
B|CRWV|20260420|11:43:09|S|100.000000|117.630000||
B|LUNR|20260420|11:43:09|S|66.000000|28.840000||
B|MRX|20260420|11:43:09|S|300.000000|51.000000||
B|NVDA|20260420|11:43:09|S|100.000000|199.005000||
B|TSLL|20260420|11:43:09|S|140.000000|13.205000||
B|TSLL|20260420|11:43:09|S|660.000000|13.210000||
B|UNH|20260420|11:43:09|S|67.000000|322.530000||
B|ASTS|20260420|11:43:10|S|59.000000|79.055000||
B|BWXT|20260420|11:43:10|S|10.000000|229.904300||
B|CRWD|20260420|11:43:10|S|39.000000|427.355000||
B|HIMS|20260420|11:43:10|S|200.000000|30.950000||
B|INTC|20260420|11:43:10|S|5.000000|65.935000||
B|MNTS|20260420|11:43:10|S|100.000000|6.920000||
B|RKLB|20260420|11:43:10|S|1.000000|88.605000||
B|RRC|20260420|11:43:10|S|100.000000|41.265800||
B|BWXT|20260420|11:43:11|S|4.000000|229.904300||
B|COIN|20260420|11:43:11|S|25.000000|207.450000||
B|COIN|20260420|11:43:11|S|100.000000|207.380000||
B|COIN|20260420|11:43:11|S|585.000000|207.400000||
B|RRC|20260420|11:43:11|S|50.000000|41.265800||
B|SGOV|20260420|11:43:11|S|100.000000|100.579100||
B|UNH|20260420|11:43:11|S|9.000000|322.580000||
B|UNH|20260420|11:43:11|S|20.000000|322.560000||
B|INTC|20260420|11:43:12|S|50.000000|65.925000||
B|NOK|20260420|11:43:12|S|20.000000|10.615000||
B|OPEN|20260420|11:43:12|S|25.000000|5.330000||
B|PLTR|20260420|11:43:12|S|100.000000|144.530000||
B|XMTR|20260420|11:43:12|S|100.000000|49.515000||
B|XOM|20260420|11:43:12|S|70.000000|148.915000||
B|ABTC|20260420|11:43:13|S|2000.000000|1.270000||
B|CRDO|20260420|11:43:13|S|18.000000|163.060000||
B|IONZ|20260420|11:43:13|S|5.000000|6.300000||
B|MU|20260420|11:43:13|S|200.000000|440.810000||
B|MU|20260420|11:43:13|S|500.000000|440.815000||
B|NVDA|20260420|11:43:13|S|300.000000|198.960000||
B|RRC|20260420|11:43:13|S|100.000000|41.270000||
B|SHOP|20260420|11:43:13|S|100.000000|132.900000||
B|SNDK|20260420|11:43:13|S|100.000000|914.405000||
B|TEM|20260420|11:43:13|S|40.000000|56.490000||
B|ASTS|20260420|11:43:14|S|100.000000|79.015000||
B|CCS|20260420|11:43:14|S|1.000000|63.360000||
B|BWXT|20260420|11:43:15|S|7.000000|229.904300||
B|IAUM|20260420|11:43:15|S|6.000000|47.845000||
B|OPEN|20260420|11:43:15|S|100.000000|5.335000||
B|TSLA|20260420|11:43:15|S|90.000000|391.410000||
B|AAL|20260420|11:43:16|S|112.000000|12.215000||
B|CMND|20260420|11:43:16|S|200.000000|1.145000||
B|CMND|20260420|11:43:16|S|200.000000|1.145000||
B|INTC|20260420|11:43:16|S|10.000000|65.942200||
B|KSPI|20260420|11:43:16|S|20.000000|92.770000||
B|PRZO|20260420|11:43:16|S|500.000000|0.689800||
B|UNH|20260420|11:43:16|S|10.000000|322.680000||
B|BXC|20260420|11:43:17|S|1.000000|59.790000||
B|HOOD|20260420|11:43:17|S|1000.000000|90.580000||
B|HOWL|20260420|11:43:17|S|138.000000|0.919900||
B|INTC|20260420|11:43:17|S|14.000000|65.939100||
B|SNDK|20260420|11:43:17|S|25.000000|914.285000||
B|WULF|20260420|11:43:17|S|5.000000|21.262500||
B|BE|20260420|11:43:18|S|68.000000|215.690000||
B|CHAT|20260420|11:43:18|S|10.000000|75.320000||
B|GDDY|20260420|11:43:18|S|6.000000|86.320000||
B|INTC|20260420|11:43:18|S|200.000000|65.944900||
B|NFLX|20260420|11:43:18|S|3.000000|94.225000||
B|SPUS|20260420|11:43:18|S|1.000000|52.967500||
B|AMD|20260420|11:43:19|S|10.000000|274.590000||
B|AXSM|20260420|11:43:19|S|50.000000|189.810000||
B|IONQ|20260420|11:43:19|S|50.000000|47.570000||
B|TOVX|20260420|11:43:19|S|1000.000000|0.458900||
B|VOR|20260420|11:43:19|S|284.000000|15.760000||
B|WHR|20260420|11:43:19|S|100.000000|55.630000||
B|ACHR|20260420|11:43:20|S|162.000000|6.079300||
B|BTM|20260420|11:43:20|S|100.000000|5.901700||
B|IONZ|20260420|11:43:20|S|200.000000|6.309900||
B|MRX|20260420|11:43:20|S|54.000000|51.060000||
B|OCGN|20260420|11:43:20|S|50.000000|1.835000||
B|AMZN|20260420|11:43:21|S|50.000000|246.410000||
B|ARM|20260420|11:43:21|S|301.000000|171.840000||
B|CAR|20260420|11:43:21|S|50.000000|531.750000||
B|CW|20260420|11:43:21|S|1.000000|734.681000||
B|IONZ|20260420|11:43:21|S|1.000000|6.309700||
B|IONZ|20260420|11:43:21|S|50.000000|6.300000||
B|RCAT|20260420|11:43:21|S|1600.000000|12.830000||
B|RKLB|20260420|11:43:21|S|10.000000|88.560000||
B|RKLB|20260420|11:43:21|S|84.000000|88.550000||
B|TSLA|20260420|11:43:21|S|2.000000|391.200000||
B|TSLA|20260420|11:43:21|S|30.000000|391.140000||
B|TSLA|20260420|11:43:21|S|120.000000|391.175000||
B|UAMY|20260420|11:43:21|S|1200.000000|10.755000||
B|AMPX|20260420|11:43:22|S|106.000000|19.668800||
B|CONL|20260420|11:43:22|S|300.000000|9.675000||
B|HOOD|20260420|11:43:22|S|25.000000|90.610000||
B|NOW|20260420|11:43:22|S|2.000000|98.967500||
B|TEM|20260420|11:43:22|S|2.000000|56.490000||
B|USO|20260420|11:43:22|S|10.000000|121.569300||
B|ZS|20260420|11:43:22|S|40.000000|133.375000||
B|ARM|20260420|11:43:23|S|37.000000|171.840000||
B|CRDO|20260420|11:43:23|S|36.000000|163.055400||
B|INTC|20260420|11:43:23|S|20.000000|65.905000||
B|IONZ|20260420|11:43:23|S|5.000000|6.299900||
B|VIST|20260420|11:43:23|S|258.000000|66.450000||
B|ALAB|20260420|11:43:24|S|100.000000|172.420000||
B|ALAB|20260420|11:43:24|S|372.000000|172.415100||
B|ARM|20260420|11:43:24|S|50.000000|171.831000||
B|IGV|20260420|11:43:24|S|100.000000|85.459300||
B|INTC|20260420|11:43:24|S|20.000000|65.905000||
B|IONZ|20260420|11:43:24|S|1.000000|6.299900||
B|KKR|20260420|11:43:24|S|20.000000|103.900000||
B|ONDS|20260420|11:43:24|S|70.000000|10.990000||
B|ORCL|20260420|11:43:24|S|50.000000|174.850000||
B|RBRK|20260420|11:43:24|S|154.000000|52.860000||
B|SAP|20260420|11:43:24|S|71.000000|177.360000||
B|SLNH|20260420|11:43:24|S|500.000000|1.270000||
B|SSRM|20260420|11:43:24|S|100.000000|31.880000||
B|TSLA|20260420|11:43:24|S|100.000000|391.230000||
B|Z|20260420|11:43:24|S|100.000000|46.716000||
B|FCHL|20260420|11:43:25|E|1092.000000|0.382800||
B|META|20260420|11:43:25|S|5.000000|673.720000||
B|ONDS|20260420|11:43:25|S|30.000000|10.985000||
B|ORCL|20260420|11:43:25|S|28.000000|174.850000||
B|PLUG|20260420|11:43:25|S|25.000000|2.900000||
B|SHOP|20260420|11:43:25|S|50.000000|132.950000||
B|SLNH|20260420|11:43:25|S|500.000000|1.270000||
B|TSLZ|20260420|11:43:25|S|8.000000|13.800000||
B|ADBE|20260420|11:43:26|S|10.000000|247.300000||
B|ALAB|20260420|11:43:26|S|173.000000|172.570000||
B|ALAB|20260420|11:43:26|S|393.000000|172.580000||
B|CRWV|20260420|11:43:26|S|606.000000|117.470000||
B|HON|20260420|11:43:26|S|55.000000|230.760000||
B|IBN|20260420|11:43:26|S|33.000000|28.900000||
B|INTC|20260420|11:43:26|S|1000.000000|65.905000||
B|MARS|20260420|11:43:26|S|50.000000|32.840000||
B|MRVL|20260420|11:43:26|S|34.000000|145.217800||
B|QURE|20260420|11:43:26|S|20.000000|18.098900||
B|SMR|20260420|11:43:26|S|30.000000|12.819700||
B|VIST|20260420|11:43:26|S|100.000000|66.380000||
B|ZTS|20260420|11:43:26|S|100.000000|122.990000||
B|AAOI|20260420|11:43:27|S|0.986200|158.390000||
B|AAOI|20260420|11:43:27|S|3.000000|158.510000||
B|ALAB|20260420|11:43:27|S|10.000000|172.574600||
B|ASTX|20260420|11:43:27|S|20.000000|31.445800||
B|IONZ|20260420|11:43:27|S|500.000000|6.299700||
B|LMT|20260420|11:43:27|S|1.000000|582.670000||
B|OXY|20260420|11:43:27|S|37.000000|54.499300||
B|LAES|20260420|11:43:28|S|1200.000000|2.865000||
B|RKLB|20260420|11:43:28|S|50.000000|88.535000||
B|SOXL|20260420|11:43:28|S|100.000000|94.010000||
B|TSLA|20260420|11:43:28|S|10.000000|391.200000||
B|VOOG|20260420|11:43:28|S|1.000000|458.980000||
B|XLK|20260420|11:43:28|S|40.000000|153.705000||
B|CAR|20260420|11:43:29|S|2.000000|531.220000||
B|FSLR|20260420|11:43:29|S|25.000000|192.925000||
B|MLYS|20260420|11:43:29|S|100.000000|30.260000||
B|ASTS|20260420|11:43:30|S|4.000000|79.070000||
B|FCX|20260420|11:43:30|S|7.000000|70.570000||
B|MU|20260420|11:43:30|S|6.000000|440.950000||
B|NVDA|20260420|11:43:30|S|92.000000|198.950000||
B|NVDA|20260420|11:43:30|S|100.000000|198.940600||
B|CRWV|20260420|11:43:31|S|100.000000|117.485000||
B|HIMS|20260420|11:43:31|S|300.000000|30.945000||
B|HIMS|20260420|11:43:31|S|300.000000|30.945000||
B|MU|20260420|11:43:31|S|50.000000|440.960000||
B|SMR|20260420|11:43:31|S|292.000000|12.809900||
B|SNDK|20260420|11:43:31|S|48.000000|915.160000||
B|TLT|20260420|11:43:31|S|400.000000|86.958800||
B|TSLA|20260420|11:43:31|S|10.000000|391.180000||
B|OKLO|20260420|11:43:32|S|100.000000|66.320000||
B|SMR|20260420|11:43:32|S|50.000000|12.809900||
B|UPST|20260420|11:43:32|S|300.000000|34.370000||
B|BETR|20260420|11:43:33|S|100.000000|46.080000||
B|CAT|20260420|11:43:33|S|20.000000|797.110000||
B|CRWV|20260420|11:43:33|S|29.000000|117.470000||
B|USO|20260420|11:43:33|S|200.000000|121.555000||
B|VOR|20260420|11:43:33|S|250.000000|15.760000||
B|ZTS|20260420|11:43:33|S|15.000000|122.761400||
B|ARM|20260420|11:43:34|S|300.000000|171.871000||
B|GRAB|20260420|11:43:34|S|20.000000|4.230000||
B|NVO|20260420|11:43:34|S|100.000000|40.695000||
B|NVO|20260420|11:43:34|S|400.000000|40.695000||
B|SOXL|20260420|11:43:34|S|100.000000|93.945000||
B|AR|20260420|11:43:35|S|100.000000|36.789100||
B|NFLX|20260420|11:43:35|S|1.000000|94.225000||
B|NOW|20260420|11:43:35|S|5.000000|98.925000||
B|NUCL|20260420|11:43:35|S|10.000000|11.060000||
B|ATNM|20260420|11:43:36|S|1990.000000|1.439700||
B|AXTI|20260420|11:43:36|S|7.000000|75.780000||
B|INTC|20260420|11:43:36|S|9.000000|65.885000||
B|LITX|20260420|11:43:36|S|1.000000|44.740000||
B|MRVL|20260420|11:43:36|S|84.000000|145.155000||
B|NFLX|20260420|11:43:36|S|1.000000|94.230000||
B|OUST|20260420|11:43:36|S|50.000000|27.020000||
B|XLU|20260420|11:43:36|S|5.000000|46.220700||
B|BWXT|20260420|11:43:37|S|42.000000|229.894600||
B|IONQ|20260420|11:43:37|S|100.000000|47.535000||
B|IT|20260420|11:43:37|S|2.000000|155.660000||
B|SGOV|20260420|11:43:37|S|6.000000|100.579100||
B|SLB|20260420|11:43:37|S|20.000000|52.695000||
B|BIPC|20260420|11:43:38|S|30.000000|42.105000||
B|BIRD|20260420|11:43:38|S|6.000000|11.590000||
B|CRWV|20260420|11:43:38|S|25.000000|117.575000||
B|GOOGL|20260420|11:43:38|S|100.000000|338.260000||
B|GOOGL|20260420|11:43:38|S|400.000000|338.260000||
B|LAES|20260420|11:43:38|S|12.000000|2.860000||
B|MU|20260420|11:43:38|S|4.000000|440.625000||
B|ORCL|20260420|11:43:38|S|80.000000|174.820000||
B|PAGP|20260420|11:43:38|S|100.000000|22.715000||
B|SOXS|20260420|11:43:38|S|1868.000000|19.037500||
B|ZS|20260420|11:43:38|S|10.000000|133.422700||
B|BIRD|20260420|11:43:39|S|6.000000|11.610000||
B|BWXT|20260420|11:43:39|S|2.000000|229.800000||
B|ENPH|20260420|11:43:39|S|20.000000|33.431000||
B|SKM|20260420|11:43:39|S|100.000000|39.230000||
B|META|20260420|11:43:40|S|50.000000|673.590000||
B|MSTR|20260420|11:43:40|S|1.000000|165.510000||
B|NFLX|20260420|11:43:40|S|195.000000|94.200000||
B|TE|20260420|11:43:40|S|1000.000000|4.995000||
B|ZM|20260420|11:43:40|S|37.000000|89.560000||
B|ZM|20260420|11:43:40|S|63.000000|89.560000||
B|ZTO|20260420|11:43:40|S|28.000000|25.305000||
B|ZTO|20260420|11:43:40|S|100.000000|25.305000||
B|ZTO|20260420|11:43:40|S|113.000000|25.305000||
B|BITO|20260420|11:43:41|S|1.000000|10.389700||
B|INTC|20260420|11:43:41|S|60.000000|65.870000||
B|MU|20260420|11:43:41|S|20.000000|440.710000||
B|NVDA|20260420|11:43:41|S|300.000000|198.920000||
B|SNDK|20260420|11:43:41|S|20.000000|913.630000||
B|TSYX|20260420|11:43:41|S|10.000000|22.950000||
B|GHM|20260420|11:43:42|S|62.000000|92.050000||
B|ONDS|20260420|11:43:42|S|100.000000|11.000000||
B|PDBC|20260420|11:43:42|S|100.000000|17.140000||
B|SPY|20260420|11:43:42|S|40.000000|707.655000||
B|IONZ|20260420|11:43:43|S|1.000000|6.310000||
B|NVO|20260420|11:43:43|S|1200.000000|40.697300||
B|TSLA|20260420|11:43:43|S|70.000000|391.160000||
B|TSLA|20260420|11:43:43|S|70.000000|391.175000||
B|DELL|20260420|11:43:44|S|17.000000|203.730000||
B|DELL|20260420|11:43:44|S|100.000000|203.730000||
B|ONDS|20260420|11:43:44|S|58.000000|11.000000||
B|ONDS|20260420|11:43:44|S|100.000000|10.990000||
B|ONDS|20260420|11:43:44|S|128.000000|10.995000||
B|SNDK|20260420|11:43:44|S|2.000000|913.530000||
B|SNDK|20260420|11:43:44|S|100.000000|913.510000||
B|SNDK|20260420|11:43:44|S|200.000000|913.630000||
B|TSCO|20260420|11:43:44|S|3.000000|44.577600||
B|TSCO|20260420|11:43:44|S|60.000000|44.565000||
B|TSLL|20260420|11:43:44|S|104.000000|13.195000||
B|BBWI|20260420|11:43:45|S|1.000000|19.810700||
B|CVX|20260420|11:43:45|S|10.000000|184.092200||
B|INTC|20260420|11:43:45|S|20.000000|65.870000||
B|MRVL|20260420|11:43:45|S|4.000000|145.040000||
B|SHYG|20260420|11:43:45|S|400.000000|42.685000||
B|STLA|20260420|11:43:45|S|1.000000|8.665000||
B|TOVX|20260420|11:43:45|S|500.000000|0.462400||
B|BETR|20260420|11:43:46|S|100.000000|46.080000||
B|DFIV|20260420|11:43:46|S|40.000000|55.425000||
B|DPZ|20260420|11:43:46|S|10.000000|370.190000||
B|TSCO|20260420|11:43:46|S|6.000000|44.589300||
B|ASTS|20260420|11:43:47|S|200.000000|79.140000||
B|SOFI|20260420|11:43:47|S|350.000000|19.395000||
B|AVGO|20260420|11:43:48|S|1.000000|397.320000||
B|GATX|20260420|11:43:48|S|50.000000|200.660000||
B|HIMS|20260420|11:43:48|S|300.000000|30.905000||
B|MSFT|20260420|11:43:48|S|5.000000|417.288800||
B|OKLL|20260420|11:43:48|S|28.000000|10.270000||
B|SNDK|20260420|11:43:48|S|10.000000|913.880000||
B|XYZ|20260420|11:43:48|S|10.000000|72.850000||
B|XYZ|20260420|11:43:48|S|115.000000|72.850000||
B|ADBE|20260420|11:43:49|S|17.000000|247.260000||
B|BKLN|20260420|11:43:49|S|100.000000|20.565000||
B|KSPI|20260420|11:43:49|S|20.000000|92.550000||
B|NU|20260420|11:43:49|S|41.000000|15.115000||
B|PAGP|20260420|11:43:49|S|100.000000|22.715000||
B|SOXL|20260420|11:43:49|S|64.000000|93.900000||
B|SOXL|20260420|11:43:49|S|400.000000|93.910000||
B|USO|20260420|11:43:49|S|14.000000|121.518600||
B|ARM|20260420|11:43:50|S|20.000000|171.840000||
B|NBIL|20260420|11:43:50|S|140.000000|23.390000||
B|NFLX|20260420|11:43:50|S|50.000000|94.175000||
B|RIV|20260420|11:43:50|S|100.000000|11.610000||
B|VST|20260420|11:43:50|S|100.000000|161.775000||
B|AAPL|20260420|11:43:51|S|1.000000|272.438500||
B|AAPL|20260420|11:43:51|S|8.000000|272.419000||
B|CONL|20260420|11:43:51|S|340.000000|9.665000||
B|IONQ|20260420|11:43:51|S|50.000000|47.475000||
B|JPIE|20260420|11:43:51|S|100.000000|46.245000||
B|NFLX|20260420|11:43:51|S|100.000000|94.175000||
B|ONDS|20260420|11:43:51|S|100.000000|10.980000||
B|SCHD|20260420|11:43:51|S|3.000000|31.115000||
B|TSEM|20260420|11:43:51|S|7.000000|228.160000||
B|TSLA|20260420|11:43:51|S|1.000000|391.095000||
B|USAR|20260420|11:43:51|S|2.000000|21.975000||
B|ZS|20260420|11:43:51|S|40.000000|133.250000||
B|AMZN|20260420|11:43:52|S|10.000000|246.441500||
B|DRD|20260420|11:43:52|S|101.000000|30.990000||
B|IWM|20260420|11:43:52|S|30.000000|277.100000||
B|NVTS|20260420|11:43:52|S|180.000000|13.180000||
B|NVTS|20260420|11:43:52|S|520.000000|13.180000||
B|SIDU|20260420|11:43:52|S|10.000000|4.435000||
B|SNDK|20260420|11:43:52|S|20.000000|913.630000||
B|SOXL|20260420|11:43:52|S|1000.000000|93.870000||
B|USAR|20260420|11:43:52|S|1.000000|21.978600||
B|USAR|20260420|11:43:52|S|2.000000|21.980000||
B|VECO|20260420|11:43:52|S|100.000000|46.745000||
B|ASTS|20260420|11:43:53|S|10.000000|79.107600||
B|BBAI|20260420|11:43:53|S|35.000000|3.780000||
B|CEG|20260420|11:43:53|S|80.000000|291.860000||
B|IRE|20260420|11:43:53|S|30.000000|26.000000||
B|NBIS|20260420|11:43:53|S|100.000000|158.690000||
B|OXSQ|20260420|11:43:53|S|1050.000000|1.885000||
B|OXSQ|20260420|11:43:53|S|1850.000000|1.880000||
B|RKLB|20260420|11:43:53|S|100.000000|88.440000||
B|VIG|20260420|11:43:53|S|6.000000|227.599300||
B|ACLS|20260420|11:43:54|S|7.000000|130.650000||
B|BWXT|20260420|11:43:54|S|21.000000|229.800000||
B|CAR|20260420|11:43:54|S|3.000000|532.170000||
B|CECO|20260420|11:43:54|S|100.000000|65.510000||
B|MSFT|20260420|11:43:54|S|10.000000|417.190000||
B|MSTR|20260420|11:43:54|S|2.000000|165.480000||
B|OKE|20260420|11:43:54|S|1.000000|83.915000||
B|SNDK|20260420|11:43:54|S|75.000000|913.875000||
B|USD|20260420|11:43:54|S|100.000000|69.400000||
B|USD|20260420|11:43:54|S|129.000000|69.408100||
B|CAR|20260420|11:43:55|S|2.000000|532.170000||
B|IONQ|20260420|11:43:55|S|200.000000|47.520000||
B|IONQ|20260420|11:43:55|S|800.000000|47.520000||
B|META|20260420|11:43:55|S|8.000000|673.590000||
B|MU|20260420|11:43:55|S|2.000000|440.680000||
B|OKLO|20260420|11:43:55|S|30.000000|66.260000||
B|ON|20260420|11:43:55|S|28.000000|85.005000||
B|FISV|20260420|11:43:56|S|100.000000|64.570000||
B|INTC|20260420|11:43:56|S|8.000000|65.835000||
B|LAES|20260420|11:43:56|S|150.000000|2.859800||
B|MCD|20260420|11:43:56|S|2.000000|308.955000||
B|PSLV|20260420|11:43:56|S|90.000000|25.850000||
B|QQQ|20260420|11:43:56|S|3.000000|644.689000||
B|SNDK|20260420|11:43:56|S|18.000000|913.875000||
B|TSLA|20260420|11:43:56|S|80.000000|391.330000||
B|AOSL|20260420|11:43:57|S|3.000000|39.430000||
B|CAR|20260420|11:43:57|S|5.000000|532.300000||
B|CRDO|20260420|11:43:57|S|50.000000|162.790000||
B|INFQ|20260420|11:43:57|S|50.000000|16.460000||
B|IWM|20260420|11:43:57|S|4.000000|277.149900||
B|POET|20260420|11:43:57|S|100.000000|8.920000||
B|TOVX|20260420|11:43:57|S|449.000000|0.461300||
B|ALK|20260420|11:43:58|S|1.000000|44.460000||
B|AMD|20260420|11:43:58|S|10.000000|274.590000||
B|BCRX|20260420|11:43:58|S|34.000000|9.165000||
B|CAR|20260420|11:43:58|S|1.000000|532.110000||
B|OLPX|20260420|11:43:58|S|25.000000|2.030000||
B|SNAP|20260420|11:43:58|S|5.000000|5.925000||
B|GRAB|20260420|11:43:59|S|20.000000|4.230000||
B|INTC|20260420|11:43:59|S|2.000000|65.830000||
B|MOS|20260420|11:43:59|S|250.000000|23.967800||
B|MSTZ|20260420|11:43:59|S|3610.000000|6.507300||
B|OKLO|20260420|11:43:59|S|380.000000|66.230000||
B|TTMI|20260420|11:43:59|S|1.000000|127.280000||
B|ASST|20260420|11:44:00|S|80.000000|15.641200||
B|ASTS|20260420|11:44:00|S|6.000000|79.100000||
B|CVS|20260420|11:44:00|S|20.000000|76.968600||
B|IREN|20260420|11:44:00|S|80.000000|49.225000||
B|JPM|20260420|11:44:00|S|20.000000|315.350000||
B|MP|20260420|11:44:00|S|50.000000|64.195000||
B|OKLO|20260420|11:44:00|S|200.000000|66.260000||
B|OUST|20260420|11:44:00|S|120.000000|26.987900||
B|OUST|20260420|11:44:00|S|332.000000|26.980000||
B|PVH|20260420|11:44:00|S|2.000000|96.930000||
B|RYAAY|20260420|11:44:00|S|43.000000|61.400000||
B|SFL|20260420|11:44:00|S|74.000000|11.070000||
B|TOVX|20260420|11:44:00|S|200.000000|0.460500||
B|TSLA|20260420|11:44:00|S|100.000000|391.275000||
B|UPST|20260420|11:44:00|S|100.000000|34.340000||
B|COIN|20260420|11:44:01|S|40.000000|207.150000||
B|EEM|20260420|11:44:01|S|1.000000|63.090000||
B|RKLB|20260420|11:44:01|S|160.000000|88.340000||
B|SCHD|20260420|11:44:01|S|6.000000|31.110000||
B|SLNH|20260420|11:44:01|S|2400.000000|1.249900||
B|SOXL|20260420|11:44:01|S|100.000000|93.840000||
B|TSLA|20260420|11:44:01|S|50.000000|391.165000||
B|VOO|20260420|11:44:01|S|30.000000|650.450000||
B|ASMB|20260420|11:44:02|S|46.000000|27.840000||
B|RIOX|20260420|11:44:02|S|10.000000|29.755000||
B|RXST|20260420|11:44:02|S|100.000000|7.510000||
B|SOXL|20260420|11:44:02|S|1000.000000|93.840000||
B|ASTX|20260420|11:44:03|S|100.000000|31.410000||
B|HOOD|20260420|11:44:03|S|100.000000|90.540000||
B|IWM|20260420|11:44:03|S|18.000000|277.065000||
B|LCID|20260420|11:44:03|S|150.000000|7.005000||
B|SIDU|20260420|11:44:03|S|300.000000|4.435000||
B|TSLA|20260420|11:44:03|S|60.000000|391.140000||
B|TSLA|20260420|11:44:03|S|100.000000|391.102500||
B|USAS|20260420|11:44:03|S|20.000000|6.275000||
B|CAR|20260420|11:44:04|S|2.000000|532.170000||
B|CIEN|20260420|11:44:04|S|3.000000|502.050000||
B|HD|20260420|11:44:04|S|7.000000|347.880000||
B|META|20260420|11:44:04|S|3.000000|673.455000||
B|MU|20260420|11:44:04|S|1.000000|440.460000||
B|RXST|20260420|11:44:04|S|100.000000|7.510000||
B|TOVX|20260420|11:44:04|S|200.000000|0.460500||
B|TSLA|20260420|11:44:04|S|50.000000|391.070000||
B|UPST|20260420|11:44:04|S|100.000000|34.340000||
B|MSFT|20260420|11:44:05|S|60.000000|417.155000||
B|NU|20260420|11:44:05|S|94.000000|15.110000||
B|PAGP|20260420|11:44:05|S|100.000000|22.715000||
B|SRV|20260420|11:44:05|S|100.000000|44.370000||
B|ALMU|20260420|11:44:06|S|100.000000|16.660000||
B|DX|20260420|11:44:06|S|14.000000|13.550700||
B|IREN|20260420|11:44:06|S|100.000000|49.185000||
B|MSFT|20260420|11:44:06|S|5.000000|417.101900||
B|NVDA|20260420|11:44:06|S|500.000000|198.825000||
B|QQQI|20260420|11:44:06|S|200.000000|53.707500||
B|RKT|20260420|11:44:06|S|60.000000|16.755000||
B|SMR|20260420|11:44:06|S|50.000000|12.790000||
B|ASML|20260420|11:44:07|S|4.000000|1465.745000||
B|CTS|20260420|11:44:07|S|1.000000|55.220000||
B|GRAL|20260420|11:44:07|S|15.000000|51.540000||
B|HIMS|20260420|11:44:07|S|50.000000|30.905000||
B|HOOD|20260420|11:44:07|S|3.000000|90.499100||
B|MELI|20260420|11:44:07|S|2.000000|1848.830000||
B|SLNH|20260420|11:44:07|S|500.000000|1.250000||
B|SMR|20260420|11:44:07|S|3.000000|12.780000||
B|SOXL|20260420|11:44:07|S|66.000000|93.723700||
B|SOXL|20260420|11:44:07|S|1000.000000|93.724900||
B|STTK|20260420|11:44:07|S|200.000000|8.178600||
B|VSTM|20260420|11:44:07|S|11.000000|6.460000||
B|ZTS|20260420|11:44:07|S|10.000000|122.803200||
B|AEVA|20260420|11:44:08|S|400.000000|15.765000||
B|ASTX|20260420|11:44:08|S|55.000000|31.380000||
B|BWXT|20260420|11:44:08|S|2.000000|229.670000||
B|NBIS|20260420|11:44:08|S|100.000000|158.730000||
B|RBLX|20260420|11:44:08|S|3.000000|61.585000||
B|WHR|20260420|11:44:08|S|20.000000|55.600000||
B|AMC|20260420|11:44:09|S|25.000000|1.780000||
B|NVDA|20260420|11:44:09|S|10.000000|198.815000||
B|SGOV|20260420|11:44:09|S|8.000000|100.575000||
B|SMR|20260420|11:44:09|S|3.000000|12.779800||
B|UPRO|20260420|11:44:09|S|10.000000|123.844800||
B|XLK|20260420|11:44:09|S|16.000000|153.570000||
B|ZTS|20260420|11:44:09|S|5.000000|122.809300||
B|LLY|20260420|11:44:10|S|2.000000|928.380000||
B|META|20260420|11:44:10|S|100.000000|673.300000||
B|RKLB|20260420|11:44:10|S|50.000000|88.328600||
B|RKLB|20260420|11:44:10|S|100.000000|88.310000||
B|SMR|20260420|11:44:10|S|60.000000|12.765000||
B|TMO|20260420|11:44:10|S|4.000000|527.777700||
B|TSLA|20260420|11:44:10|S|50.000000|390.818000||
B|VT|20260420|11:44:10|S|200.000000|150.240000||
B|Z|20260420|11:44:10|S|12.000000|46.787600||
B|ZETA|20260420|11:44:10|S|555.000000|17.939300||
B|ASTS|20260420|11:44:11|S|12.000000|79.025000||
B|CDRE|20260420|11:44:11|S|8.000000|30.810000||
B|COIN|20260420|11:44:11|S|80.000000|207.120000||
B|COIN|20260420|11:44:11|S|640.000000|207.130000||
B|QQQ|20260420|11:44:11|S|100.000000|644.549300||
B|RKLB|20260420|11:44:11|S|10.000000|88.322200||
B|ARM|20260420|11:44:12|S|20.000000|171.460000||
B|FRSH|20260420|11:44:12|S|100.000000|8.795000||
B|LITE|20260420|11:44:12|S|5.000000|885.970000||
B|NRT|20260420|11:44:12|S|10.000000|7.820000||
B|TOVX|20260420|11:44:12|S|1000.000000|0.459800||
B|VERA|20260420|11:44:12|S|100.000000|41.990000||
B|ZM|20260420|11:44:12|S|5.000000|89.495000||
B|ASTS|20260420|11:44:13|S|16.000000|79.054400||
B|MRVL|20260420|11:44:13|S|5.000000|145.100000||
B|NFLX|20260420|11:44:13|S|50.000000|94.165000||
B|PCT|20260420|11:44:13|S|50.000000|6.745000||
B|ABNB|20260420|11:44:14|S|100.000000|142.320000||
B|ASTS|20260420|11:44:14|S|89.000000|79.118300||
B|CANG|20260420|11:44:14|S|2000.000000|0.469900||
B|CUE|20260420|11:44:14|S|900.000000|0.834900||
B|FRMI|20260420|11:44:14|S|89.000000|5.120000||
B|META|20260420|11:44:14|S|80.000000|673.490000||
B|MRVL|20260420|11:44:14|S|100.000000|145.140000||
B|MSFT|20260420|11:44:14|S|1.000000|417.188800||
B|AMPX|20260420|11:44:15|S|40.000000|19.594900||
B|BYND|20260420|11:44:15|S|100.000000|0.931200||
B|CAVA|20260420|11:44:15|S|129.000000|95.550000||
B|GLND|20260420|11:44:15|S|1500.000000|5.400000||
B|INTC|20260420|11:44:15|S|250.000000|65.799300||
B|ORCL|20260420|11:44:15|S|76.000000|174.700000||
B|WWD|20260420|11:44:15|S|1.000000|392.200000||
B|GDXU|20260420|11:44:16|S|99.000000|246.870000||
B|MU|20260420|11:44:16|S|1.000000|440.550000||
B|NOK|20260420|11:44:16|S|20.000000|10.615000||
B|ONDS|20260420|11:44:16|S|100.000000|10.975000||
B|PAAS|20260420|11:44:16|S|100.000000|58.210000||
B|SGOV|20260420|11:44:16|S|17.000000|100.579100||
B|NVTS|20260420|11:44:17|S|70.000000|13.135000||
B|RKLZ|20260420|11:44:17|S|400.000000|11.410000||
B|TSLA|20260420|11:44:17|S|250.000000|390.910000||
B|UL|20260420|11:44:17|S|2.000000|58.170000||
B|BKSY|20260420|11:44:18|S|596.000000|37.390000||
B|BKSY|20260420|11:44:18|S|900.000000|37.410000||
B|OKLL|20260420|11:44:18|S|4.000000|10.255000||
B|UPST|20260420|11:44:18|S|100.000000|34.370000||
B|GRAB|20260420|11:44:19|S|24.000000|4.230000||
B|META|20260420|11:44:19|S|28.000000|673.485000||
B|MRVL|20260420|11:44:19|S|100.000000|145.150000||
B|RGTI|20260420|11:44:19|S|1.000000|19.615000||
B|SOFI|20260420|11:44:19|S|3200.000000|19.385000||
B|TSLA|20260420|11:44:19|S|60.000000|390.800000||
B|VOO|20260420|11:44:19|S|2.000000|650.490000||
B|AAPL|20260420|11:44:20|S|500.000000|272.390000||
B|BWXT|20260420|11:44:20|S|2.000000|229.500000||
B|CAR|20260420|11:44:20|S|20.000000|531.980000||
B|HROW|20260420|11:44:20|S|5.000000|40.400000||
B|SPYM|20260420|11:44:20|S|10.000000|83.280000||
B|BITO|20260420|11:44:21|S|8000.000000|10.380100||
B|CRM|20260420|11:44:21|S|100.000000|185.198300||
B|QQQ|20260420|11:44:21|S|20.000000|644.620000||
B|WDC|20260420|11:44:21|S|9.000000|371.140000||
B|IAU|20260420|11:44:22|S|5.000000|90.319300||
B|ORCL|20260420|11:44:22|S|30.000000|174.710000||
B|QQQ|20260420|11:44:22|S|20.000000|644.614900||
B|CISO|20260420|11:44:23|S|153.000000|0.344900||
B|GLW|20260420|11:44:23|S|5.000000|165.976300||
B|QBTS|20260420|11:44:23|S|50.000000|21.705000||
B|USAR|20260420|11:44:23|S|460.000000|21.935000||
B|BRK/B|20260420|11:44:24|S|600.000000|473.320000||
B|CISO|20260420|11:44:24|S|153.000000|0.344900||
B|CISO|20260420|11:44:24|S|747.000000|0.344900||
B|LAES|20260420|11:44:24|S|19.000000|2.840000||
B|QBTS|20260420|11:44:24|S|25.000000|21.705000||
B|UNH|20260420|11:44:24|S|20.000000|322.490000||
B|UPST|20260420|11:44:24|S|100.000000|34.330000||
B|LULU|20260420|11:44:25|S|1.000000|166.450000||
B|NFLX|20260420|11:44:25|S|10.000000|94.179300||
B|OKLO|20260420|11:44:25|S|100.000000|66.135000||
B|AMCI|20260420|11:44:26|S|1.000000|6.960000||
B|CTMX|20260420|11:44:26|S|200.000000|4.900000||
B|GRAB|20260420|11:44:26|S|25.000000|4.230000||
B|NFLX|20260420|11:44:26|S|50.000000|94.179300||
B|NOK|20260420|11:44:26|S|20.000000|10.605000||
B|TSLA|20260420|11:44:26|S|50.000000|390.760000||
B|TSLL|20260420|11:44:26|S|10.000000|13.170000||
B|AAOI|20260420|11:44:27|S|10.000000|158.160000||
B|BITO|20260420|11:44:27|S|19.000000|10.380000||
B|BWXT|20260420|11:44:27|S|4.000000|229.510000||
B|MU|20260420|11:44:27|S|10.000000|440.590000||
B|TSLA|20260420|11:44:27|S|50.000000|390.870000||
B|TSLA|20260420|11:44:27|S|100.000000|390.812700||
B|USAR|20260420|11:44:27|S|5.000000|21.919300||
B|ORCL|20260420|11:44:28|S|15.000000|174.640000||
B|RKLB|20260420|11:44:28|S|35.000000|88.268300||
B|RKLB|20260420|11:44:28|S|100.000000|88.260000||
B|RKLB|20260420|11:44:28|S|800.000000|88.280000||
B|RKLB|20260420|11:44:28|S|2000.000000|88.280000||
B|RVYL|20260420|11:44:28|S|1.000000|6.230000||
B|SQQQ|20260420|11:44:28|S|200.000000|57.499300||
B|AMC|20260420|11:44:29|S|25.000000|1.780000||
B|INTC|20260420|11:44:29|S|5.000000|65.839300||
B|ONDS|20260420|11:44:29|S|100.000000|10.960000||
B|WULF|20260420|11:44:29|S|230.000000|21.275000||
B|APLD|20260420|11:44:30|S|5.000000|32.125000||
B|CRM|20260420|11:44:30|S|10.000000|185.177800||
B|HOOD|20260420|11:44:30|S|15.000000|90.470000||
B|NFLX|20260420|11:44:30|E|25.000000|94.175000||
B|SEDG|20260420|11:44:30|S|80.000000|39.050000||
B|SKYQ|20260420|11:44:30|S|50.000000|9.350000||
B|ASM|20260420|11:44:31|S|32.000000|7.395000||
B|CVX|20260420|11:44:31|S|5.000000|184.039300||
B|NFLX|20260420|11:44:31|S|1.000000|94.179300||
B|AMC|20260420|11:44:32|S|25.000000|1.780000||
B|EVT|20260420|11:44:32|S|100.000000|26.000000||
B|IONZ|20260420|11:44:32|S|90.000000|6.380000||
B|RDDT|20260420|11:44:32|S|191.000000|164.090000||
B|SNDK|20260420|11:44:32|S|50.000000|913.080000||
B|CRM|20260420|11:44:33|S|1.000000|185.177800||
B|SPY|20260420|11:44:33|S|10.000000|707.555000||
B|TSLA|20260420|11:44:33|S|65.000000|390.995000||
B|AMC|20260420|11:44:34|S|25.000000|1.800000||
B|AMC|20260420|11:44:34|S|25.000000|1.810000||
B|AMC|20260420|11:44:34|S|1525.000000|1.805000||
B|AMDL|20260420|11:44:34|S|200.000000|21.899900||
B|NFLX|20260420|11:44:34|S|2.000000|94.179300||
B|OLPX|20260420|11:44:34|S|29.000000|2.030000||
B|POET|20260420|11:44:34|S|70.000000|8.927200||
B|XLB|20260420|11:44:34|S|2.000000|52.355000||
B|BRK/B|20260420|11:44:35|S|26.000000|473.330000||
B|CVNA|20260420|11:44:35|S|35.000000|391.600000||
B|GRAB|20260420|11:44:35|S|60.000000|4.239300||
B|IONZ|20260420|11:44:35|S|2.000000|6.379900||
B|NFLX|20260420|11:44:35|E|1.000000|94.175000||
B|ONDS|20260420|11:44:35|S|300.000000|10.985000||
B|RKLB|20260420|11:44:35|S|100.000000|88.240000||
B|ALB|20260420|11:44:36|S|9.000000|196.360000||
B|CRM|20260420|11:44:36|S|10.000000|185.178000||
B|NOW|20260420|11:44:36|S|7.000000|98.760000||
B|PKBK|20260420|11:44:36|S|2.000000|30.335000||
B|XYZ|20260420|11:44:36|S|5.000000|72.820000||
B|APLD|20260420|11:44:37|S|100.000000|32.130000||
B|HPQ|20260420|11:44:37|S|16.000000|19.905000||
B|MU|20260420|11:44:37|S|30.000000|440.300000||
B|MU|20260420|11:44:37|S|100.000000|440.265000||
B|NFLX|20260420|11:44:37|S|70.000000|94.175000||
B|QBTS|20260420|11:44:37|S|364.000000|21.715000||
B|SNDK|20260420|11:44:37|S|4.000000|913.430000||
B|TSLA|20260420|11:44:37|S|1.000000|391.040000||
B|TSLA|20260420|11:44:37|S|45.000000|391.060000||
B|ASTS|20260420|11:44:38|S|705.000000|79.050000||
B|FSLY|20260420|11:44:38|S|250.000000|25.415000||
B|LU|20260420|11:44:38|S|660.000000|1.910000||
B|MU|20260420|11:44:38|S|30.000000|440.208000||
B|USGG|20260420|11:44:38|S|100.000000|15.710000||
B|ASTS|20260420|11:44:39|S|100.000000|79.025000||
B|HIMS|20260420|11:44:39|S|100.000000|30.885000||
B|NVDA|20260420|11:44:39|S|4.000000|198.815000||
B|POET|20260420|11:44:39|S|100.000000|8.915000||
B|USAR|20260420|11:44:39|S|100.000000|21.900000||
B|AAL|20260420|11:44:40|S|100.000000|12.205000||
B|SVM|20260420|11:44:40|S|100.000000|11.985000||
B|AVES|20260420|11:44:41|S|5.000000|65.340000||
B|CRWV|20260420|11:44:41|S|10.000000|117.630000||
B|NFLX|20260420|11:44:41|S|50.000000|94.175000||
B|NKE|20260420|11:44:41|S|88.000000|46.130000||
B|SNOW|20260420|11:44:41|S|120.000000|148.535000||
B|UAL|20260420|11:44:41|S|70.000000|99.400000||
B|EWW|20260420|11:44:42|S|37.000000|79.350000||
B|SGOV|20260420|11:44:42|S|80.000000|100.577500||
B|TVACW|20260420|11:44:42|S|5.000000|0.470300||
B|WTS|20260420|11:44:42|S|1.000000|290.470000||
B|DAVE|20260420|11:44:43|S|7.000000|258.050000||
B|IVV|20260420|11:44:43|S|2.000000|710.810000||
B|MARA|20260420|11:44:43|S|64.000000|11.440000||
B|NFLX|20260420|11:44:43|S|50.000000|94.175000||
B|PAAS|20260420|11:44:43|S|2.000000|58.139100||
B|QCOM|20260420|11:44:43|S|8.000000|138.245000||
B|DHT|20260420|11:44:44|S|8.000000|18.660000||
B|DHT|20260420|11:44:44|S|192.000000|18.660000||
B|MUU|20260420|11:44:44|S|5.000000|198.852700||
B|MUU|20260420|11:44:44|S|5.000000|198.860000||
B|QQQ|20260420|11:44:44|S|2.000000|644.579300||
B|TSLL|20260420|11:44:44|S|200.000000|13.185000||
B|MU|20260420|11:44:45|S|5.000000|440.331900||
B|NVDA|20260420|11:44:45|S|25.000000|198.762500||
B|PBM|20260420|11:44:45|S|1.000000|13.900000||
B|BWXT|20260420|11:44:46|S|4.000000|229.510000||
B|DHT|20260420|11:44:46|S|100.000000|18.670000||
B|GRAB|20260420|11:44:46|S|20.000000|4.230000||
B|MWYN|20260420|11:44:46|S|2.000000|0.603700||
B|NVDA|20260420|11:44:46|S|25.000000|198.772500||
B|RKLX|20260420|11:44:46|S|80.000000|46.590000||
B|SNOA|20260420|11:44:46|S|100.000000|2.700000||
B|SOXL|20260420|11:44:46|S|100.000000|93.850000||
B|XOM|20260420|11:44:46|S|99.000000|148.880000||
B|AMD|20260420|11:44:47|S|20.000000|274.680000||
B|IONZ|20260420|11:44:47|S|1.000000|6.370000||
B|MSFT|20260420|11:44:47|S|5.000000|417.180000||
B|USAR|20260420|11:44:47|S|50.000000|21.920000||
B|AMD|20260420|11:44:48|S|30.000000|274.730000||
B|GPIQ|20260420|11:44:48|S|20.000000|53.720000||
B|ZS|20260420|11:44:48|S|1.000000|133.424000||
B|ZS|20260420|11:44:48|S|4.000000|133.424000||
B|ZSL|20260420|11:44:48|S|1.000000|19.600000||
B|ALAB|20260420|11:44:49|S|5.000000|172.581300||
B|LULU|20260420|11:44:49|S|20.000000|166.610000||
B|MSOS|20260420|11:44:49|S|100.000000|4.280000||
B|QLD|20260420|11:44:49|S|15.000000|75.759300||
B|USAR|20260420|11:44:49|S|450.000000|21.910000||
B|INTC|20260420|11:44:50|S|25.000000|65.775000||
B|SOFI|20260420|11:44:50|S|5.000000|19.380000||
B|TYL|20260420|11:44:50|S|40.000000|344.270000||
B|CRH|20260420|11:44:51|S|147.000000|117.950000||
B|IONZ|20260420|11:44:51|S|1.000000|6.360000||
B|MTN|20260420|11:44:51|S|34.000000|131.020000||
B|TOVX|20260420|11:44:51|S|5000.000000|0.464000||
B|AIT|20260420|11:44:52|S|56.000000|293.160000||
B|AXTI|20260420|11:44:52|S|2.000000|75.730000||
B|OLPX|20260420|11:44:52|S|30.000000|2.030000||
B|SNDK|20260420|11:44:52|S|8.000000|914.130000||
B|TSLL|20260420|11:44:52|S|1500.000000|13.190000||
B|UAMY|20260420|11:44:52|S|19.000000|10.705000||
B|WYY|20260420|11:44:52|S|36.000000|5.040000||
B|AAL|20260420|11:44:53|S|72.000000|12.205000||
B|CRWG|20260420|11:44:53|S|700.000000|5.290000||
B|IBIT|20260420|11:44:53|S|100.000000|42.860000||
B|PAAS|20260420|11:44:53|S|3.000000|58.139300||
B|SHNY|20260420|11:44:53|S|13.000000|14.709000||
B|TSLA|20260420|11:44:53|S|150.000000|391.080000||
B|ZM|20260420|11:44:53|S|2.000000|89.490000||
B|ASTX|20260420|11:44:54|S|20.000000|31.466500||
B|ESAB|20260420|11:44:54|S|20.000000|108.360000||
B|FSLY|20260420|11:44:54|S|5.000000|25.415000||
B|IONZ|20260420|11:44:54|S|2.000000|6.350000||
B|PAAS|20260420|11:44:54|S|2.000000|58.139300||
B|POET|20260420|11:44:54|S|27.000000|8.909300||
B|ARM|20260420|11:44:55|S|200.000000|171.560000||
B|BOIL|20260420|11:44:55|S|25.000000|13.745000||
B|KBWB|20260420|11:44:55|S|115.000000|87.590000||
B|MP|20260420|11:44:55|S|167.000000|64.210000||
B|SPYI|20260420|11:44:55|S|5.000000|52.435000||
B|BRK/B|20260420|11:44:56|S|1.000000|473.270000||
B|BWXT|20260420|11:44:56|S|5.000000|229.682100||
B|CVNA|20260420|11:44:56|S|5.000000|391.560000||
B|HSHP|20260420|11:44:56|S|100.000000|14.620000||
B|HSHP|20260420|11:44:56|S|100.000000|14.630000||
B|MANE|20260420|11:44:56|S|500.000000|73.325000||
B|NFLX|20260420|11:44:57|S|8.000000|94.175000||
B|ONDS|20260420|11:44:57|S|100.000000|10.990000||
B|SNDK|20260420|11:44:57|S|3.000000|914.305000||
B|HPE|20260420|11:44:58|S|500.000000|27.492800||
B|HQ|20260420|11:44:58|S|100.000000|12.630000||
B|IREN|20260420|11:44:58|S|400.000000|49.211000||
B|LI|20260420|11:44:58|S|20.000000|18.689300||
B|NOW|20260420|11:44:58|S|56.000000|98.775000||
B|QCOM|20260420|11:44:58|S|50.000000|138.210000||
B|VOO|20260420|11:44:58|S|1.000000|650.450000||
B|XYZ|20260420|11:44:58|S|11.000000|72.845000||
B|CAR|20260420|11:44:59|S|10.000000|531.800000||
B|CLF|20260420|11:44:59|S|25.000000|9.725000||
B|QQQ|20260420|11:44:59|S|27.000000|644.619100||
B|RIG|20260420|11:44:59|S|25.000000|5.940000||
B|RKLB|20260420|11:44:59|S|100.000000|88.200000||
B|VIR|20260420|11:44:59|S|100.000000|11.130000||
B|AMD|20260420|11:45:00|S|18.000000|274.680000||
B|AVAV|20260420|11:45:00|S|3.000000|197.220000||
B|BB|20260420|11:45:00|S|200.000000|5.565000||
B|BE|20260420|11:45:00|S|100.000000|216.080000||
B|MSCI|20260420|11:45:00|S|47.000000|562.950000||
B|SNDK|20260420|11:45:00|S|64.000000|914.110000||
B|SNDK|20260420|11:45:00|S|200.000000|914.160000||
B|TSLA|20260420|11:45:00|S|24.000000|391.025000||
B|CAR|20260420|11:45:01|S|20.000000|532.100000||
B|HYMC|20260420|11:45:01|S|123.000000|44.190000||
B|INTC|20260420|11:45:01|S|3000.000000|65.754800||
B|MU|20260420|11:45:01|S|35.000000|440.330000||
B|RKLB|20260420|11:45:01|S|22.000000|88.210000||
B|BTM|20260420|11:45:02|S|555.000000|6.110000||
B|BURU|20260420|11:45:02|S|100.000000|0.206700||
B|ETR|20260420|11:45:02|S|100.000000|115.105000||
B|SNDK|20260420|11:45:02|S|5.000000|914.019000||
B|VCX|20260420|11:45:02|S|10.000000|98.000000||
B|ASTS|20260420|11:45:03|S|50.000000|79.020000||
B|IAU|20260420|11:45:03|S|9.000000|90.305000||
B|NBIS|20260420|11:45:03|S|10.000000|159.050000||
B|ROAD|20260420|11:45:03|S|15.000000|127.560000||
B|ROBN|20260420|11:45:03|S|100.000000|28.340000||
B|SQQQ|20260420|11:45:03|S|147.000000|57.497200||
B|GLND|20260420|11:45:04|S|130.000000|5.400000||
B|NVDA|20260420|11:45:04|S|2.000000|198.775000||
B|PL|20260420|11:45:04|S|250.000000|37.761200||
B|TSLA|20260420|11:45:04|S|40.000000|390.790000||
B|VB|20260420|11:45:04|S|8.000000|285.660000||
B|Z|20260420|11:45:04|S|100.000000|46.749200||
B|ALAB|20260420|11:45:05|S|25.000000|172.410000||
B|EQT|20260420|11:45:05|S|2.000000|57.380000||
B|LVS|20260420|11:45:05|S|20.000000|57.290000||
B|ONDS|20260420|11:45:05|S|100.000000|11.000000||
B|TSLA|20260420|11:45:05|S|100.000000|390.722800||
B|UI|20260420|11:45:05|S|15.000000|1084.300000||
B|MU|20260420|11:45:06|S|4.000000|440.166500||
B|QUBT|20260420|11:45:06|S|1010.000000|9.829300||
B|RIVN|20260420|11:45:06|S|200.000000|17.035000||
B|TBIL|20260420|11:45:06|S|11.000000|49.950000||
B|TRVI|20260420|11:45:06|S|51.000000|15.638500||
B|KO|20260420|11:45:07|S|4.000000|76.055000||
B|REZ|20260420|11:45:07|S|200.000000|89.630000||
B|REZ|20260420|11:45:07|S|800.000000|89.630000||
B|TOVX|20260420|11:45:07|S|400.000000|0.469000||
B|AMD|20260420|11:45:08|S|50.000000|274.560000||
B|ASTS|20260420|11:45:08|S|200.000000|79.060000||
B|CAR|20260420|11:45:08|S|97.000000|532.900000||
B|CRCL|20260420|11:45:08|S|100.000000|102.056800||
B|DFEV|20260420|11:45:08|S|19.000000|39.310000||
B|GOVT|20260420|11:45:08|S|3.000000|22.970000||
B|SCHB|20260420|11:45:08|S|354.000000|27.365000||
B|AAL|20260420|11:45:09|S|20.000000|12.200000||
B|ACHR|20260420|11:45:10|S|10.000000|6.070000||
B|AMD|20260420|11:45:10|S|10.000000|274.585000||
B|CADL|20260420|11:45:10|S|100.000000|7.585000||
B|JPM|20260420|11:45:10|S|20.000000|315.370000||
B|NFLX|20260420|11:45:10|S|9.000000|94.137300||
B|XYZ|20260420|11:45:10|S|70.000000|72.780000||
B|ASTS|20260420|11:45:11|S|13.000000|79.120000||
B|BCAT|20260420|11:45:11|S|58.000000|14.745000||
B|GSL|20260420|11:45:11|S|1.000000|38.880000||
B|META|20260420|11:45:12|S|17.000000|673.345000||
B|MSFT|20260420|11:45:12|S|12.000000|417.090000||
B|SPYI|20260420|11:45:12|S|2.000000|52.435000||
B|SUPV|20260420|11:45:12|S|2.000000|9.750000||
B|TMDX|20260420|11:45:12|S|1.000000|114.175000||
B|APLD|20260420|11:45:13|S|50.000000|32.120000||
B|EWZ|20260420|11:45:13|S|20.000000|41.315000||
B|INTC|20260420|11:45:13|S|100.000000|65.725000||
B|PAAS|20260420|11:45:13|S|7.000000|58.130000||
B|RTX|20260420|11:45:13|S|0.382900|195.840000||
B|TEAM|20260420|11:45:13|S|1.000000|70.180000||
B|TVTX|20260420|11:45:13|S|11.000000|40.377000||
B|AMD|20260420|11:45:14|S|50.000000|274.480000||
B|CRCL|20260420|11:45:14|S|3.000000|102.057600||
B|CUE|20260420|11:45:14|S|400.000000|0.815600||
B|HWM|20260420|11:45:14|S|12.000000|256.100000||
B|MU|20260420|11:45:14|S|50.000000|440.060000||
B|PAAS|20260420|11:45:14|S|7.000000|58.108800||
B|SGOV|20260420|11:45:14|S|16.000000|100.579100||
B|SOXL|20260420|11:45:14|S|600.000000|93.710000||
B|TQQQ|20260420|11:45:14|S|200.000000|57.415000||
B|TSLA|20260420|11:45:14|S|100.000000|390.560000||
B|TSLA|20260420|11:45:14|S|100.000000|390.590000||
B|USFR|20260420|11:45:15|S|20.000000|50.430000||
B|XNDU|20260420|11:45:15|S|170.000000|28.160000||
B|NFLX|20260420|11:45:16|S|2.000000|94.119300||
B|NFLX|20260420|11:45:16|S|50.000000|94.117300||
B|RKLB|20260420|11:45:16|S|100.000000|88.210000||
B|CBRL|20260420|11:45:17|S|5.000000|31.410000||
B|MARA|20260420|11:45:17|S|13.000000|11.435000||
B|PBM|20260420|11:45:17|S|150.000000|14.045000||
B|TSLA|20260420|11:45:17|S|50.000000|390.600000||
B|AEHR|20260420|11:45:18|S|100.000000|89.840000||
B|AEHR|20260420|11:45:18|S|133.000000|90.080000||
B|AMD|20260420|11:45:18|S|46.000000|274.400000||
B|AMD|20260420|11:45:18|S|200.000000|274.410000||
B|BCSF|20260420|11:45:18|S|100.000000|13.600000||
B|BWXT|20260420|11:45:18|S|25.000000|229.540000||
B|MRVL|20260420|11:45:18|S|50.000000|144.980000||
B|NVDA|20260420|11:45:18|S|400.000000|198.705000||
B|NVRI|20260420|11:45:18|S|100.000000|19.355000||
B|PAAS|20260420|11:45:19|S|4.000000|58.108800||
B|PLAB|20260420|11:45:19|S|30.000000|49.310000||
B|ARM|20260420|11:45:20|S|45.000000|171.510000||
B|PI|20260420|11:45:20|S|1.000000|110.420000||
B|PLTR|20260420|11:45:20|S|40.000000|144.490000||
B|Z|20260420|11:45:20|S|100.000000|46.715000||
B|ZS|20260420|11:45:20|S|40.000000|133.390000||
B|ZS|20260420|11:45:20|S|40.000000|133.390000||
B|BOXX|20260420|11:45:21|S|20.000000|116.410000||
B|QQQ|20260420|11:45:21|S|200.000000|644.425000||
B|DCO|20260420|11:45:22|S|100.000000|142.480000||
B|DCO|20260420|11:45:22|S|1000.000000|142.750000||
B|EPC|20260420|11:45:22|S|20.000000|23.750000||
B|FISV|20260420|11:45:22|S|155.000000|64.575000||
B|PDBC|20260420|11:45:22|S|100.000000|17.150000||
B|MU|20260420|11:45:23|S|12.000000|440.320000||
B|ASML|20260420|11:45:24|S|2.000000|1465.751000||
B|INTC|20260420|11:45:24|S|300.000000|65.715000||
B|LRCX|20260420|11:45:24|S|1.000000|264.660000||
B|MU|20260420|11:45:24|S|472.000000|440.260000||
B|QUBT|20260420|11:45:24|S|20.000000|9.835000||
B|RCAT|20260420|11:45:24|S|169.000000|12.805000||
B|RCAT|20260420|11:45:24|S|1331.000000|12.810000||
B|SCCO|20260420|11:45:24|S|20.000000|191.320000||
B|SMR|20260420|11:45:24|S|1.000000|12.750000||
B|TE|20260420|11:45:24|S|100.000000|4.955000||
B|APLD|20260420|11:45:25|S|100.000000|32.110000||
B|NVTS|20260420|11:45:25|S|100.000000|13.095000||
B|SRTY|20260420|11:45:25|S|352.000000|28.405000||
B|AMD|20260420|11:45:26|S|72.000000|274.520000||
B|CRESY|20260420|11:45:26|S|5.000000|11.669100||
B|KTOS|20260420|11:45:26|S|40.000000|69.560000||
B|OKLO|20260420|11:45:26|S|100.000000|66.050000||
B|OKLO|20260420|11:45:26|S|600.000000|66.015000||
B|PL|20260420|11:45:26|S|20.000000|37.740000||
B|QQQ|20260420|11:45:26|S|100.000000|644.449300||
B|IWM|20260420|11:45:27|S|100.000000|276.870000||
B|PBM|20260420|11:45:27|S|54.000000|14.010000||
B|SOXL|20260420|11:45:27|S|165.000000|93.710000||
B|VOO|20260420|11:45:27|S|1.000000|650.310000||
B|ZTS|20260420|11:45:27|S|7.000000|122.889300||
B|ERAS|20260420|11:45:28|S|40.000000|20.380000||
B|KEYS|20260420|11:45:28|S|1.000000|336.220000||
B|KEYS|20260420|11:45:28|S|2.000000|335.790000||
B|NVDA|20260420|11:45:28|S|248.000000|198.695000||
B|POET|20260420|11:45:28|S|21.000000|8.870000||
B|SKM|20260420|11:45:28|S|100.000000|39.160000||
B|ZS|20260420|11:45:28|S|20.000000|133.380000||
B|MU|20260420|11:45:29|S|100.000000|440.205000||
B|TSLA|20260420|11:45:29|S|40.000000|390.640000||
B|ARCO|20260420|11:45:30|S|440.000000|9.610000||
B|AWK|20260420|11:45:30|S|15.000000|134.950000||
B|BB|20260420|11:45:30|S|1.000000|5.565000||
B|CAR|20260420|11:45:30|S|20.000000|531.770000||
B|EXE|20260420|11:45:30|S|230.000000|95.700000||
B|KHC|20260420|11:45:30|S|10.000000|22.365000||
B|NVDA|20260420|11:45:30|S|1.000000|198.685000||
B|NVDA|20260420|11:45:30|S|20.000000|198.685000||
B|SGOV|20260420|11:45:30|S|200.000000|100.579100||
B|SIDU|20260420|11:45:30|S|500.000000|4.405000||
B|BOXX|20260420|11:45:31|S|11.000000|116.419300||
B|LUNR|20260420|11:45:31|S|12.000000|28.632200||
B|NFLX|20260420|11:45:31|S|60.000000|94.115000||
B|SARO|20260420|11:45:31|S|60.000000|26.695000||
B|WEX|20260420|11:45:31|S|20.000000|179.130000||
B|SLB|20260420|11:45:32|S|20.000000|52.645000||
B|SOGP|20260420|11:45:32|S|90.000000|16.520000||
B|TSLA|20260420|11:45:32|S|20.000000|390.640000||
B|BBWI|20260420|11:45:33|S|160.000000|19.810000||
B|NVDA|20260420|11:45:33|S|429.000000|198.700000||
B|QBTS|20260420|11:45:33|S|1200.000000|21.715000||
B|QQQ|20260420|11:45:33|S|2.000000|644.424800||
B|SMR|20260420|11:45:33|S|10.000000|12.749300||
B|UMC|20260420|11:45:33|S|20.000000|12.625000||
B|USAR|20260420|11:45:33|S|100.000000|21.900000||
B|ASTS|20260420|11:45:34|S|3.000000|78.890000||
B|COHR|20260420|11:45:34|S|28.000000|341.273200||
B|GTM|20260420|11:45:34|S|40.000000|6.035000||
B|MU|20260420|11:45:34|S|50.000000|440.230000||
B|MU|20260420|11:45:34|S|200.000000|440.150000||
B|NVDQ|20260420|11:45:34|S|400.000000|13.385000||
B|USO|20260420|11:45:34|S|300.000000|121.778400||
B|VT|20260420|11:45:34|S|56.000000|150.195000||
B|BE|20260420|11:45:35|S|10.000000|215.720000||
B|GLD|20260420|11:45:35|S|5.000000|440.724100||
B|ZS|20260420|11:45:35|S|2.000000|133.498400||
B|AMUU|20260420|11:45:36|S|175.000000|76.340000||
B|INTC|20260420|11:45:36|S|300.000000|65.745000||
B|QCOM|20260420|11:45:36|S|30.000000|138.190000||
B|TVTX|20260420|11:45:36|S|100.000000|40.370000||
B|TVTX|20260420|11:45:36|S|100.000000|40.377200||
B|ARM|20260420|11:45:37|S|40.000000|171.360000||
B|HUM|20260420|11:45:37|S|8.000000|209.460000||
B|PNR|20260420|11:45:37|S|60.000000|90.230000||
B|RKLB|20260420|11:45:37|S|125.000000|88.080000||
B|CRWV|20260420|11:45:38|S|100.000000|117.360000||
B|META|20260420|11:45:38|S|5.000000|673.185500||
B|PBM|20260420|11:45:38|S|1.000000|14.000000||
B|ALLW|20260420|11:45:39|S|200.000000|29.815000||
B|LI|20260420|11:45:39|S|20.000000|18.690000||
B|MSTY|20260420|11:45:39|S|3.000000|25.650000||
B|STAA|20260420|11:45:39|S|6.000000|25.550000||
B|B|20260420|11:45:40|S|25.000000|42.809800||
B|MU|20260420|11:45:40|S|50.000000|440.100000||
B|SNDK|20260420|11:45:40|S|50.000000|913.570000||
B|ADSK|20260420|11:45:41|S|1.000000|243.720000||
B|JNUG|20260420|11:45:41|S|35.000000|233.970000||
B|SOFI|20260420|11:45:41|S|5.000000|19.355000||
B|VRT|20260420|11:45:41|S|25.000000|311.889000||
B|AMKR|20260420|11:45:42|S|30.000000|69.250000||
B|SOGP|20260420|11:45:42|S|100.000000|16.830000||
B|USO|20260420|11:45:42|S|400.000000|121.775000||
B|CRML|20260420|11:45:43|S|300.000000|11.905000||
B|GHRS|20260420|11:45:43|S|200.000000|21.640000||
B|IDEV|20260420|11:45:43|S|1.000000|89.420000||
B|META|20260420|11:45:43|S|5.000000|673.165000||
B|VXUS|20260420|11:45:43|S|1.000000|83.309300||
B|IONQ|20260420|11:45:44|S|2.000000|47.315000||
B|SES|20260420|11:45:44|S|15.000000|1.170000||
B|SIDU|20260420|11:45:44|S|100.000000|4.405000||
B|USAR|20260420|11:45:44|S|1.000000|21.825000||
B|V|20260420|11:45:44|S|43.000000|313.745000||
B|CROX|20260420|11:45:45|S|10.000000|109.240000||
B|HNRG|20260420|11:45:45|S|100.000000|15.010000||
B|MSFT|20260420|11:45:45|S|3.000000|416.875000||
B|QBTS|20260420|11:45:45|S|50.000000|21.690800||
B|SOXX|20260420|11:45:45|S|610.000000|414.330000||
B|TQQQ|20260420|11:45:45|S|100.000000|57.445000||
B|UNH|20260420|11:45:45|S|10.000000|322.740000||
B|UNH|20260420|11:45:45|S|50.000000|322.740000||
B|ZIM|20260420|11:45:45|S|11.000000|26.760000||
B|FIG|20260420|11:45:46|S|20.000000|18.870000||
B|MSFT|20260420|11:45:46|S|2.000000|416.875000||
B|TSLA|20260420|11:45:46|S|3.000000|390.970000||
B|APLD|20260420|11:45:47|S|100.000000|32.130000||
B|CIFR|20260420|11:45:47|S|100.000000|19.740000||
B|IGV|20260420|11:45:47|S|10.000000|85.399300||
B|MU|20260420|11:45:47|S|5.000000|440.080000||
B|NU|20260420|11:45:47|S|24.000000|15.099300||
B|RKLB|20260420|11:45:47|S|50.000000|88.140000||
B|TSLA|20260420|11:45:47|S|100.000000|391.020000||
B|UNH|20260420|11:45:47|S|42.000000|322.830000||
B|ZTS|20260420|11:45:47|S|100.000000|122.850000||
B|AOSL|20260420|11:45:48|S|200.000000|39.540000||
B|AOSL|20260420|11:45:48|S|300.000000|39.520000||
B|BRK/B|20260420|11:45:48|S|5.000000|473.210000||
B|HNRG|20260420|11:45:48|S|100.000000|15.015000||
B|IWM|20260420|11:45:48|S|515.000000|276.934900||
B|LAES|20260420|11:45:48|S|1000.000000|2.845000||
B|NU|20260420|11:45:48|S|98.000000|15.099300||
B|RA|20260420|11:45:48|S|100.000000|13.005000||
B|UVXY|20260420|11:45:48|S|100.000000|39.320000||
B|WEX|20260420|11:45:48|S|20.000000|179.130000||
B|GOOGL|20260420|11:45:49|S|200.000000|338.485000||
B|GPRK|20260420|11:45:49|S|3000.000000|8.900000||
B|SOXL|20260420|11:45:49|S|200.000000|93.880000||
B|NVDA|20260420|11:45:50|S|20.000000|198.780000||
B|NVDA|20260420|11:45:50|S|60.000000|198.775000||
B|SBGI|20260420|11:45:50|S|272.000000|17.090000||
B|XLE|20260420|11:45:50|S|46.000000|55.395000||
B|AMZN|20260420|11:45:51|S|45.000000|246.509400||
B|AMZN|20260420|11:45:51|S|500.000000|246.510000||
B|APLD|20260420|11:45:51|S|45.000000|32.140000||
B|CAR|20260420|11:45:51|S|40.000000|532.380000||
B|CLM|20260420|11:45:51|S|90.000000|7.520000||
B|IONQ|20260420|11:45:51|S|4.000000|47.415000||
B|MTZ|20260420|11:45:51|S|3.000000|373.410000||
B|TSLA|20260420|11:45:51|S|0.255680|391.100000||
B|USAR|20260420|11:45:51|S|400.000000|21.850000||
B|GLND|20260420|11:45:52|S|200.000000|5.400000||
B|MKC|20260420|11:45:52|S|80.000000|52.785000||
B|RGTI|20260420|11:45:52|S|250.000000|19.615000||
B|SOGP|20260420|11:45:52|S|200.000000|16.900000||
B|TSLA|20260420|11:45:52|S|100.000000|391.030000||
B|AAOI|20260420|11:45:53|S|100.000000|158.050000||
B|AAOI|20260420|11:45:53|S|700.000000|157.995000||
B|BABA|20260420|11:45:53|S|100.000000|139.890000||
B|INTC|20260420|11:45:53|S|500.000000|65.752600||
B|QCOM|20260420|11:45:53|S|9.000000|138.210000||
B|SNDK|20260420|11:45:53|S|5.000000|914.320000||
B|UPST|20260420|11:45:53|S|100.000000|34.295000||
B|ALLY|20260420|11:45:54|S|20.000000|46.340000||
B|GRAB|20260420|11:45:54|S|23.000000|4.239300||
B|MU|20260420|11:45:54|S|61.000000|440.330000||
B|RKLZ|20260420|11:45:54|S|30.000000|11.455000||
B|UMC|20260420|11:45:54|S|20.000000|12.635000||
B|ATOM|20260420|11:45:55|S|550.000000|5.975000||
B|GLD|20260420|11:45:55|S|10.000000|440.680000||
B|SGOV|20260420|11:45:55|S|100.000000|100.579300||
B|AVGO|20260420|11:45:56|S|40.000000|396.990000||
B|BB|20260420|11:45:56|S|3.000000|5.575000||
B|FND|20260420|11:45:56|S|100.000000|53.885000||
B|FND|20260420|11:45:56|S|100.000000|53.900000||
B|MSTR|20260420|11:45:56|S|200.000000|165.240000||
B|ONDS|20260420|11:45:56|S|100.000000|10.980000||
B|ONDS|20260420|11:45:56|S|514.000000|10.979600||
B|SGLY|20260420|11:45:56|E|10.000000|0.452000||
B|USAR|20260420|11:45:56|S|200.000000|21.840000||
B|USAR|20260420|11:45:56|S|300.000000|21.850000||
B|XYL|20260420|11:45:56|S|50.000000|120.710000||
B|DFTX|20260420|11:45:57|S|4.000000|23.050000||
B|MAGS|20260420|11:45:57|S|20.000000|65.507400||
B|SMR|20260420|11:45:57|S|100.000000|12.765000||
B|BE|20260420|11:45:58|S|9.000000|215.810000||
B|ENPH|20260420|11:45:58|S|60.000000|33.315000||
B|META|20260420|11:45:58|S|6.000000|673.270000||
B|MRSH|20260420|11:45:58|S|1.000000|173.585000||
B|PBM|20260420|11:45:58|S|50.000000|14.290000||
B|SNDK|20260420|11:45:58|S|10.000000|914.320000||
B|TCOM|20260420|11:45:58|S|10.000000|54.799000||
B|VOO|20260420|11:45:58|S|40.000000|650.400000||
B|ARCC|20260420|11:45:59|S|250.000000|19.139300||
B|ASTX|20260420|11:45:59|S|100.000000|31.330000||
B|ASTX|20260420|11:45:59|S|200.000000|31.370000||
B|COIN|20260420|11:45:59|S|3.000000|206.680000||
B|COIN|20260420|11:45:59|S|20.000000|206.645000||
B|MCD|20260420|11:45:59|S|1.000000|309.200000||
B|AOSL|20260420|11:46:00|S|1.000000|39.530000||
B|BB|20260420|11:46:00|S|2.000000|5.575000||
B|UNH|20260420|11:46:00|S|20.000000|322.900000||
B|UUUU|20260420|11:46:00|S|100.000000|21.058800||
B|ASTS|20260420|11:46:01|S|4.000000|79.030000||
B|IONZ|20260420|11:46:01|S|1.000000|6.355000||
B|NVO|20260420|11:46:01|S|20.000000|40.675000||
B|TSLA|20260420|11:46:01|S|65.000000|391.015000||
B|TSLL|20260420|11:46:01|S|5.000000|13.185000||
B|ARTL|20260420|11:46:02|S|51.000000|4.670000||
B|ETHW|20260420|11:46:02|S|65.000000|16.525000||
B|HPP|20260420|11:46:02|S|100.000000|8.170000||
B|MP|20260420|11:46:02|S|16.000000|64.359100||
B|MP|20260420|11:46:02|S|25.000000|64.338800||
B|QID|20260420|11:46:02|S|200.000000|18.165000||
B|SOFI|20260420|11:46:02|S|50.000000|19.370000||
B|TCOM|20260420|11:46:02|S|300.000000|54.799000||
B|EEM|20260420|11:46:03|S|37.000000|63.060000||
B|FDX|20260420|11:46:03|S|40.000000|393.905900||
B|MP|20260420|11:46:03|S|15.000000|64.399000||
B|MSFT|20260420|11:46:03|S|6.000000|416.855000||
B|ORCL|20260420|11:46:03|S|2.000000|174.560000||
B|XPEV|20260420|11:46:03|S|100.000000|17.655000||
B|BB|20260420|11:46:04|S|98.000000|5.575000||
B|NFLX|20260420|11:46:04|S|1.000000|94.129300||
B|NVDL|20260420|11:46:04|S|40.000000|93.480000||
B|UBER|20260420|11:46:04|S|10.000000|76.160000||
B|Z|20260420|11:46:04|S|11.000000|46.754400||
B|ASTN|20260420|11:46:05|S|100.000000|14.600000||
B|COIN|20260420|11:46:05|S|1.000000|206.610000||
B|EFA|20260420|11:46:05|S|2.000000|103.725000||
B|IONZ|20260420|11:46:05|S|1.000000|6.359800||
B|NU|20260420|11:46:05|S|993.000000|15.099300||
B|UBER|20260420|11:46:05|S|100.000000|76.160000||
B|VITL|20260420|11:46:05|S|250.000000|12.887000||
B|CAR|20260420|11:46:06|S|1.000000|531.770000||
B|CAR|20260420|11:46:06|S|7.000000|531.770000||
B|MSFT|20260420|11:46:06|S|10.000000|416.820000||
B|CLM|20260420|11:46:07|S|300.000000|7.515000||
B|NVDA|20260420|11:46:07|S|200.000000|198.760000||
B|BE|20260420|11:46:08|S|5.000000|215.760400||
B|INTC|20260420|11:46:08|S|100.000000|65.750000||
B|XLRE|20260420|11:46:08|S|225.000000|44.605000||
B|AMPX|20260420|11:46:09|S|24.000000|19.610000||
B|GMEX|20260420|11:46:09|S|1.000000|0.467200||
B|IONQ|20260420|11:46:09|S|63.000000|47.395000||
B|KO|20260420|11:46:09|S|1.000000|76.075000||
B|TSLA|20260420|11:46:09|S|70.000000|390.850000||
B|UNH|20260420|11:46:09|S|10.000000|322.805000||
B|WULF|20260420|11:46:09|S|25.000000|21.195000||
B|ZTS|20260420|11:46:09|S|100.000000|122.830000||
B|BRK/B|20260420|11:46:10|S|1.000000|473.230000||
B|SEDG|20260420|11:46:10|S|14.000000|39.030000||
B|SGOV|20260420|11:46:10|S|13.000000|100.579100||
B|TCOM|20260420|11:46:10|S|200.000000|54.810900||
B|TSM|20260420|11:46:10|S|100.000000|366.955000||
B|AMD|20260420|11:46:11|S|300.000000|274.740000||
B|AMD|20260420|11:46:11|S|1400.000000|274.800000||
B|CAR|20260420|11:46:11|S|20.000000|531.770000||
B|CAR|20260420|11:46:11|S|100.000000|531.770000||
B|FYC|20260420|11:46:11|S|1.000000|110.230000||
B|HELP|20260420|11:46:11|S|300.000000|5.650000||
B|META|20260420|11:46:11|S|4.000000|673.585000||
B|TE|20260420|11:46:11|S|100.000000|4.955000||
B|AMD|20260420|11:46:12|S|71.000000|274.820000||
B|BK|20260420|11:46:12|S|0.016670|135.550000||
B|CAH|20260420|11:46:12|S|6.000000|212.770000||
B|FTI|20260420|11:46:12|S|20.000000|71.170000||
B|SCZ|20260420|11:46:12|S|167.000000|84.475000||
B|SMR|20260420|11:46:12|S|300.000000|12.755000||
B|TSM|20260420|11:46:12|S|10.000000|367.080000||
B|TSM|20260420|11:46:12|S|60.000000|367.040000||
B|ETH|20260420|11:46:13|S|200.000000|21.899300||
B|JGRO|20260420|11:46:13|S|567.000000|92.700000||
B|ONDS|20260420|11:46:13|S|100.000000|10.970000||
B|PBM|20260420|11:46:13|S|600.000000|14.419400||
B|TSEM|20260420|11:46:13|S|2.000000|227.880000||
B|ZTS|20260420|11:46:13|S|5.000000|122.901200||
B|AMZN|20260420|11:46:14|S|100.000000|246.535000||
B|INFU|20260420|11:46:14|S|20.000000|10.660000||
B|PBM|20260420|11:46:14|S|1.000000|14.410000||
B|TQQQ|20260420|11:46:14|S|150.000000|57.475000||
B|ZS|20260420|11:46:14|S|40.000000|133.540000||
B|AMZN|20260420|11:46:15|S|300.000000|246.540000||
B|AVDV|20260420|11:46:15|S|1.000000|106.840000||
B|ENPH|20260420|11:46:15|S|20.000000|33.325000||
B|ATAI|20260420|11:46:16|S|15.000000|5.180000||
B|MTNB|20260420|11:46:16|S|5.000000|0.517400||
B|PTIR|20260420|11:46:16|S|30.000000|15.630000||
B|SPXS|20260420|11:46:16|S|20.000000|31.419300||
B|ZS|20260420|11:46:16|S|40.000000|133.530000||
B|BOIL|20260420|11:46:17|S|3.000000|13.779300||
B|NVDA|20260420|11:46:17|S|100.000000|198.735000||
B|UNP|20260420|11:46:17|S|1.000000|253.307500||
B|BIIB|20260420|11:46:18|S|1.000000|182.690000||
B|COP|20260420|11:46:18|S|100.000000|117.420000||
B|FUTU|20260420|11:46:18|S|7.000000|164.520000||
B|PLTR|20260420|11:46:18|S|4.000000|144.410000||
B|ARM|20260420|11:46:19|S|100.000000|171.340000||
B|QQQ|20260420|11:46:19|S|400.000000|644.680000||
B|RS|20260420|11:46:19|S|2.000000|334.190000||
B|SITM|20260420|11:46:19|S|3.000000|519.150000||
B|TSM|20260420|11:46:19|S|5.000000|367.030000||
B|BB|20260420|11:46:20|S|1.000000|5.575000||
B|EGO|20260420|11:46:20|S|20.000000|33.620000||
B|TSLA|20260420|11:46:20|S|100.000000|390.890000||
B|TSLA|20260420|11:46:20|S|100.000000|390.890000||
B|CRWD|20260420|11:46:21|S|5.000000|426.630000||
B|CVNA|20260420|11:46:21|S|229.000000|391.300000||
B|FGI|20260420|11:46:21|S|100.000000|9.880000||
B|NKE|20260420|11:46:21|S|1.000000|46.080000||
B|OKLO|20260420|11:46:21|S|10.000000|66.100000||
B|WYNN|20260420|11:46:21|S|20.000000|108.950000||
B|BWXT|20260420|11:46:22|S|3.000000|229.661000||
B|SOXS|20260420|11:46:22|S|1099.000000|19.029300||
B|TRI|20260420|11:46:22|S|40.000000|94.060000||
B|AMD|20260420|11:46:23|S|10.000000|274.850000||
B|AMDL|20260420|11:46:23|S|100.000000|21.919300||
B|BE|20260420|11:46:23|S|50.000000|215.880000||
B|BEAT|20260420|11:46:23|S|100.000000|0.957100||
B|AAOI|20260420|11:46:24|S|189.000000|158.360000||
B|CAR|20260420|11:46:24|S|1.000000|531.429100||
B|KO|20260420|11:46:24|S|1.000000|76.085000||
B|NOW|20260420|11:46:24|S|2.000000|98.770000||
B|PBM|20260420|11:46:24|S|40.000000|14.340000||
B|TSLA|20260420|11:46:24|S|50.000000|390.920000||
B|BRK/B|20260420|11:46:25|S|4.000000|473.210000||
B|CRWV|20260420|11:46:25|S|45.000000|117.301700||
B|FSLY|20260420|11:46:25|S|70.000000|25.380000||
B|MU|20260420|11:46:25|S|5.000000|440.410000||
B|OKLO|20260420|11:46:25|S|30.000000|66.109500||
B|ALK|20260420|11:46:26|S|40.000000|44.315000||
B|AMD|20260420|11:46:26|S|100.000000|274.965000||
B|MU|20260420|11:46:26|S|6.000000|440.430000||
B|POET|20260420|11:46:26|S|100.000000|8.785000||
B|RZLV|20260420|11:46:26|S|10.000000|2.730000||
B|SOXL|20260420|11:46:26|S|64.000000|93.970000||
B|SOXL|20260420|11:46:26|S|800.000000|93.970000||
B|MSFT|20260420|11:46:27|S|5.000000|416.865000||
B|SOXL|20260420|11:46:27|S|100.000000|93.970000||
B|UPS|20260420|11:46:27|S|10.000000|107.320000||
B|WULF|20260420|11:46:27|S|5.000000|21.162600||
B|ARM|20260420|11:46:28|S|100.000000|171.395000||
B|BP|20260420|11:46:28|S|10.000000|45.150000||
B|RKLB|20260420|11:46:28|S|100.000000|88.080000||
B|RKLB|20260420|11:46:28|S|1601.000000|88.080000||
B|TSM|20260420|11:46:28|S|11.000000|367.280000||
B|BWXT|20260420|11:46:29|S|1.000000|229.530000||
B|IREN|20260420|11:46:29|S|100.000000|49.080000||
B|KT|20260420|11:46:29|S|1.000000|22.080000||
B|MU|20260420|11:46:29|S|85.000000|440.437400||
B|SMCI|20260420|11:46:29|S|100.000000|28.545000||
B|SNDK|20260420|11:46:29|S|34.000000|915.280000||
B|SOXL|20260420|11:46:29|S|1000.000000|93.998700||
B|AMC|20260420|11:46:30|S|25.000000|1.800000||
B|AMD|20260420|11:46:30|S|15.000000|274.990000||
B|MAAS|20260420|11:46:30|S|98.000000|12.540000||
B|SOXL|20260420|11:46:30|S|100.000000|93.990000||
B|CAR|20260420|11:46:31|S|1.000000|532.460000||
B|MCD|20260420|11:46:31|S|12.000000|309.170000||
B|MU|20260420|11:46:31|S|5.000000|440.370000||
B|MYSE|20260420|11:46:31|S|2000.000000|3.570000||
B|WWR|20260420|11:46:31|S|1480.000000|0.675500||
B|ZS|20260420|11:46:31|S|40.000000|133.540000||
B|AVGO|20260420|11:46:32|S|50.000000|397.220000||
B|INTC|20260420|11:46:32|S|100.000000|65.780000||
B|MU|20260420|11:46:32|S|20.000000|440.370000||
B|SNDK|20260420|11:46:32|S|2.000000|915.790000||
B|SNDK|20260420|11:46:32|S|16.000000|915.781000||
B|SNDK|20260420|11:46:32|S|22.000000|915.280000||
B|TSLL|20260420|11:46:32|S|15.000000|13.180000||
B|Z|20260420|11:46:32|S|16.000000|46.696000||
B|AOR|20260420|11:46:33|S|300.000000|67.555000||
B|COIN|20260420|11:46:33|S|20.000000|206.595000||
B|CTVA|20260420|11:46:33|S|60.000000|80.485000||
B|NAVI|20260420|11:46:33|S|100.000000|8.955000||
B|NVDA|20260420|11:46:33|S|100.000000|198.775000||
B|PAGP|20260420|11:46:33|S|200.000000|22.745000||
B|SNDK|20260420|11:46:33|S|100.000000|915.790000||
B|ZS|20260420|11:46:33|S|6.000000|133.520000||
B|CF|20260420|11:46:34|S|8.000000|114.250000||
B|NU|20260420|11:46:34|S|200.000000|15.099300||
B|NVDA|20260420|11:46:34|S|100.000000|198.770000||
B|USAR|20260420|11:46:34|S|200.000000|21.820000||
B|USAR|20260420|11:46:34|S|200.000000|21.830000||
B|USAR|20260420|11:46:34|S|400.000000|21.830000||
B|GLND|20260420|11:46:35|E|92.000000|5.390000||
B|INTC|20260420|11:46:35|S|100.000000|65.775000||
B|NVDA|20260420|11:46:35|S|234.000000|198.790000||
B|ORCL|20260420|11:46:35|S|68.000000|174.430000||
B|SNAL|20260420|11:46:35|S|11.000000|0.810200||
B|TEL|20260420|11:46:35|S|50.000000|247.790000||
B|TOVX|20260420|11:46:35|S|100.000000|0.462800||
B|GOOG|20260420|11:46:36|S|7.000000|336.420000||
B|IONZ|20260420|11:46:36|S|3.000000|6.330000||
B|NVDA|20260420|11:46:36|S|200.000000|198.800000||
B|NXXT|20260420|11:46:36|S|1000.000000|0.359300||
B|RKLB|20260420|11:46:36|S|81.000000|88.210000||
B|AMD|20260420|11:46:37|S|100.000000|275.070000||
B|NFLX|20260420|11:46:37|S|10.000000|94.150000||
B|NFLX|20260420|11:46:37|S|50.000000|94.145000||
B|SOXS|20260420|11:46:37|S|1.000000|19.010000||
B|TSLA|20260420|11:46:37|S|50.000000|391.180000||
B|BE|20260420|11:46:38|S|60.000000|216.170000||
B|BLK|20260420|11:46:38|S|27.000000|1051.930000||
B|CRWV|20260420|11:46:38|S|300.000000|117.315000||
B|JPST|20260420|11:46:38|S|4.000000|50.570000||
B|KTOS|20260420|11:46:38|S|20.000000|69.610000||
B|MSTZ|20260420|11:46:38|S|15.000000|6.540000||
B|EEM|20260420|11:46:39|S|1.000000|63.080000||
B|JANX|20260420|11:46:39|S|100.000000|15.920000||
B|META|20260420|11:46:39|S|3.000000|673.594800||
B|RKLB|20260420|11:46:39|S|28.000000|88.250000||
B|RKLB|20260420|11:46:39|S|72.000000|88.250000||
B|XYZ|20260420|11:46:39|S|5.000000|72.760000||
B|AEHR|20260420|11:46:40|S|100.000000|89.860000||
B|FIVE|20260420|11:46:40|S|2.000000|240.581000||
B|LABX|20260420|11:46:40|S|200.000000|35.540000||
B|LCID|20260420|11:46:40|S|500.000000|6.925000||
B|LUNR|20260420|11:46:40|S|174.000000|28.625000||
B|META|20260420|11:46:40|S|3.000000|673.594300||
B|RKLB|20260420|11:46:40|S|100.000000|88.260000||
B|RKLB|20260420|11:46:40|S|100.000000|88.265000||
B|RKLB|20260420|11:46:40|S|200.000000|88.275000||
B|TSLA|20260420|11:46:40|S|20.000000|391.160000||
B|BWXT|20260420|11:46:41|S|6.000000|229.530000||
B|CPT|20260420|11:46:41|S|20.000000|103.985000||
B|KO|20260420|11:46:41|S|100.000000|76.075000||
B|SPIR|20260420|11:46:41|S|200.000000|18.790000||
B|SPIR|20260420|11:46:41|S|1700.000000|18.800000||
B|SPY|20260420|11:46:41|S|1.000000|707.610000||
B|ASTS|20260420|11:46:42|S|4.000000|79.130000||
B|KO|20260420|11:46:42|S|1.000000|76.079300||
B|STLD|20260420|11:46:42|S|5.000000|211.272900||
B|BETR|20260420|11:46:43|S|200.000000|45.670000||
B|EVLV|20260420|11:46:43|S|5.000000|6.380000||
B|PBM|20260420|11:46:43|S|100.000000|14.320000||
B|POWL|20260420|11:46:43|S|10.000000|240.031000||
B|SQM|20260420|11:46:43|S|1.000000|89.500000||
B|UPST|20260420|11:46:43|S|400.000000|34.300000||
B|BB|20260420|11:46:44|S|2.000000|5.600000||
B|MCD|20260420|11:46:44|S|4.000000|309.170000||
B|MSTU|20260420|11:46:44|S|100.000000|7.150000||
B|RKLB|20260420|11:46:44|S|20.000000|88.281300||
B|RKLB|20260420|11:46:44|S|96.000000|88.270000||
B|RKLB|20260420|11:46:44|S|104.000000|88.290000||
B|IONQ|20260420|11:46:45|S|200.000000|47.500000||
B|MSFT|20260420|11:46:45|S|120.000000|416.980000||
B|RDI|20260420|11:46:45|S|4.000000|1.180000||
B|RKLB|20260420|11:46:45|S|10.000000|88.265000||
B|SOFI|20260420|11:46:45|S|570.000000|19.390000||
B|ADI|20260420|11:46:46|S|100.000000|383.340000||
B|EDU|20260420|11:46:46|S|40.000000|57.875000||
B|ELAN|20260420|11:46:46|S|1.000000|23.680000||
B|MSTR|20260420|11:46:46|S|100.000000|165.345000||
B|POET|20260420|11:46:46|S|100.000000|8.845000||
B|POET|20260420|11:46:46|S|763.000000|8.845000||
B|RKLB|20260420|11:46:46|S|100.000000|88.288300||
B|SGOV|20260420|11:46:46|S|1.000000|100.579100||
B|SPY|20260420|11:46:46|S|118.000000|707.590000||
B|F|20260420|11:46:47|S|19.000000|12.800000||
B|MP|20260420|11:46:47|S|57.000000|64.481400||
B|MU|20260420|11:46:47|S|76.000000|440.470000||
B|NSYS|20260420|11:46:47|S|50.000000|14.390000||
B|ONDS|20260420|11:46:47|S|100.000000|10.980000||
B|RKLB|20260420|11:46:47|S|100.000000|88.320000||
B|EWZ|20260420|11:46:48|S|3.000000|41.335000||
B|OKLS|20260420|11:46:48|S|78.000000|31.920000||
B|ERIC|20260420|11:46:49|S|20.000000|11.755000||
B|MSFT|20260420|11:46:49|S|1.000000|417.005000||
B|NOK|20260420|11:46:49|S|500.000000|10.580000||
B|SGOV|20260420|11:46:49|S|78.000000|100.579300||
B|SIDU|20260420|11:46:49|S|300.000000|4.415000||
B|WULF|20260420|11:46:49|S|5.000000|21.212500||
B|AMD|20260420|11:46:50|S|10.000000|275.187100||
B|LCID|20260420|11:46:50|S|44.000000|6.925000||
B|MRVL|20260420|11:46:50|S|20.000000|145.010000||
B|NFLU|20260420|11:46:50|S|16.000000|30.030000||
B|ONDS|20260420|11:46:50|S|100.000000|10.980000||
B|PLUG|20260420|11:46:50|S|513.000000|2.920000||
B|SEDG|20260420|11:46:50|S|234.000000|38.970000||
B|SOXL|20260420|11:46:50|S|100.000000|94.015000||
B|AMD|20260420|11:46:51|S|50.000000|275.080000||
B|ARCO|20260420|11:46:51|S|4.000000|9.580700||
B|ATAI|20260420|11:46:51|S|229.000000|5.195000||
B|NBIS|20260420|11:46:51|S|6.000000|159.030000||
B|RKLB|20260420|11:46:51|S|21.000000|88.340000||
B|CAR|20260420|11:46:52|S|10.000000|533.500000||
B|CAR|20260420|11:46:52|S|28.000000|534.830000||
B|HIMS|20260420|11:46:52|S|100.000000|30.960000||
B|MP|20260420|11:46:52|S|50.000000|64.488800||
B|RKLB|20260420|11:46:52|S|300.000000|88.320000||
B|SPUS|20260420|11:46:52|S|7.000000|52.959300||
B|CAR|20260420|11:46:53|S|10.000000|534.930000||
B|IONL|20260420|11:46:53|S|180.000000|27.040000||
B|MU|20260420|11:46:53|S|100.000000|440.490000||
B|NSYS|20260420|11:46:53|S|20.000000|14.380000||
B|PBM|20260420|11:46:53|S|11.000000|14.350000||
B|VOO|20260420|11:46:53|S|130.000000|650.515000||
B|BB|20260420|11:46:54|S|50.000000|5.590100||
B|MTC|20260420|11:46:54|S|100.000000|5.710000||
B|RGTI|20260420|11:46:54|S|800.000000|19.650500||
B|CAR|20260420|11:46:55|S|2.000000|535.930000||
B|CDRO|20260420|11:46:55|S|82.000000|9.070000||
B|FLNC|20260420|11:46:55|S|100.000000|12.400000||
B|MU|20260420|11:46:55|S|100.000000|440.485000||
B|AMD|20260420|11:46:56|S|1.000000|275.030000||
B|BIL|20260420|11:46:56|S|44.000000|91.559300||
B|BTM|20260420|11:46:56|S|400.000000|6.110000||
B|GHRS|20260420|11:46:56|S|36.000000|21.720000||
B|MSTU|20260420|11:46:56|S|400.000000|7.150000||
B|ONDS|20260420|11:46:56|S|100.000000|10.970000||
B|QQQ|20260420|11:46:56|S|40.000000|644.695000||
B|SNDK|20260420|11:46:56|S|50.000000|915.825000||
B|AMC|20260420|11:46:57|S|20.000000|1.800000||
B|HUT|20260420|11:46:57|S|100.000000|76.240000||
B|MSTR|20260420|11:46:57|S|62.000000|165.214500||
B|MSTX|20260420|11:46:57|S|100.000000|32.860000||
B|ONDS|20260420|11:46:57|S|12.000000|10.965000||
B|ARE|20260420|11:46:58|S|1.000000|48.600000||
B|DNUT|20260420|11:46:58|S|200.000000|3.850000||
B|DNUT|20260420|11:46:58|S|2000.000000|3.850000||
B|IPX|20260420|11:46:58|S|50.000000|31.090000||
B|NRP|20260420|11:46:58|S|100.000000|115.940000||
B|BE|20260420|11:46:59|S|5.000000|215.970000||
B|CIFR|20260420|11:46:59|S|100.000000|19.760000||
B|AMD|20260420|11:47:00|S|90.000000|274.975000||
B|ATOM|20260420|11:47:00|S|1000.000000|6.000000||
B|IXUS|20260420|11:47:00|S|42.000000|93.675000||
B|QID|20260420|11:47:00|S|400.000000|18.159300||
B|IONZ|20260420|11:47:01|S|1.000000|6.339800||
B|KLAC|20260420|11:47:01|S|1.000000|1799.220000||
B|KRMN|20260420|11:47:01|S|100.000000|82.350000||
B|MSFU|20260420|11:47:01|S|20.000000|28.899300||
B|OKTA|20260420|11:47:01|S|86.000000|74.955000||
B|RVMD|20260420|11:47:01|S|100.000000|149.920000||
B|AMPX|20260420|11:47:02|S|7.000000|19.810000||
B|AMPX|20260420|11:47:02|S|35.000000|19.790000||
B|AMPX|20260420|11:47:02|S|40.000000|19.847100||
B|AMPX|20260420|11:47:02|S|50.000000|19.727400||
B|AMPX|20260420|11:47:02|S|60.000000|19.800000||
B|AMPX|20260420|11:47:02|S|76.000000|19.810000||
B|AMPX|20260420|11:47:02|S|2000.000000|19.790000||
B|ATAI|20260420|11:47:02|S|200.000000|5.195000||
B|BMNR|20260420|11:47:02|S|20.000000|22.265000||
B|MU|20260420|11:47:02|S|15.000000|440.495900||
B|SNDK|20260420|11:47:02|S|20.000000|915.800000||
B|WULF|20260420|11:47:02|S|5.000000|21.222600||
B|AAL|20260420|11:47:03|S|50.000000|12.195000||
B|CTVA|20260420|11:47:03|S|40.000000|80.470000||
B|IONZ|20260420|11:47:03|S|1.000000|6.335000||
B|MSFT|20260420|11:47:03|S|1.000000|416.888000||
B|NBIS|20260420|11:47:03|S|10.000000|159.100000||
B|SOXL|20260420|11:47:03|S|700.000000|94.025000||
B|VOO|20260420|11:47:03|S|1.000000|650.515000||
B|AMD|20260420|11:47:04|S|25.000000|275.030000||
B|DELL|20260420|11:47:04|S|3.000000|203.220000||
B|IEMG|20260420|11:47:04|S|30.000000|77.389300||
B|ISRG|20260420|11:47:04|S|5.000000|468.950000||
B|AAOI|20260420|11:47:05|S|4.000000|158.100000||
B|GLW|20260420|11:47:05|S|1.000000|165.980000||
B|INTC|20260420|11:47:05|S|4.000000|65.715000||
B|NFLX|20260420|11:47:05|S|50.000000|94.075000||
B|NVO|20260420|11:47:05|S|200.000000|40.675000||
B|TSLA|20260420|11:47:05|S|1.000000|390.835000||
B|IONZ|20260420|11:47:06|S|1.000000|6.319700||
B|MRVL|20260420|11:47:06|S|100.000000|144.920000||
B|PLTR|20260420|11:47:06|S|15.000000|144.420000||
B|TSLL|20260420|11:47:06|S|20.000000|13.175000||
B|CPNG|20260420|11:47:07|S|20.000000|21.235000||
B|IBIT|20260420|11:47:07|S|5.000000|42.880000||
B|MRVL|20260420|11:47:07|S|100.000000|144.920000||
B|AGIO|20260420|11:47:08|S|58.000000|27.038100||
B|ASM|20260420|11:47:08|S|270.000000|7.389300||
B|AXTI|20260420|11:47:08|S|100.000000|75.660000||
B|FRMI|20260420|11:47:08|S|200.000000|5.135000||
B|INTC|20260420|11:47:08|S|50.000000|65.730700||
B|IONQ|20260420|11:47:08|S|100.000000|47.530000||
B|IONQ|20260420|11:47:08|S|1689.000000|47.530000||
B|IONZ|20260420|11:47:08|S|2.000000|6.310000||
B|USAR|20260420|11:47:08|S|100.000000|21.820000||
B|ENPH|20260420|11:47:09|S|20.000000|33.285000||
B|IONZ|20260420|11:47:09|S|1.000000|6.310000||
B|PL|20260420|11:47:09|S|358.000000|37.838600||
B|RKLB|20260420|11:47:09|S|100.000000|88.430000||
B|SOXX|20260420|11:47:09|S|100.000000|414.670000||
B|TSLA|20260420|11:47:09|S|100.000000|390.659700||
B|AMD|20260420|11:47:10|S|40.000000|275.080000||
B|CACI|20260420|11:47:10|S|1.000000|521.800000||
B|CRWV|20260420|11:47:10|S|100.000000|117.330000||
B|GRAB|20260420|11:47:10|S|18.000000|4.230000||
B|MRVL|20260420|11:47:10|S|20.000000|144.960000||
B|SMR|20260420|11:47:10|S|200.000000|12.815000||
B|VWO|20260420|11:47:10|S|111.000000|58.825000||
B|ASTS|20260420|11:47:11|S|50.000000|79.240000||
B|ASTS|20260420|11:47:11|S|200.000000|79.237700||
B|CAR|20260420|11:47:11|S|2.000000|535.700000||
B|DDOG|20260420|11:47:11|S|15.000000|127.264600||
B|FRMI|20260420|11:47:11|S|100.000000|5.135000||
B|ISRG|20260420|11:47:11|S|2.000000|468.950000||
B|MU|20260420|11:47:11|S|87.000000|440.530000||
B|SNAP|20260420|11:47:11|S|15.000000|5.920000||
B|TSLA|20260420|11:47:11|S|1.000000|390.760000||
B|TSLA|20260420|11:47:11|S|5.000000|390.745000||
B|UCAR|20260420|11:47:11|S|50.000000|1.565000||
B|AVGO|20260420|11:47:12|S|25.000000|397.160000||
B|DDOG|20260420|11:47:12|S|17.000000|127.264600||
B|IONZ|20260420|11:47:12|S|1.000000|6.305000||
B|IONZ|20260420|11:47:12|S|30.000000|6.300000||
B|KTOS|20260420|11:47:12|S|20.000000|69.650000||
B|LYFT|20260420|11:47:12|S|100.000000|14.305000||
B|WULF|20260420|11:47:12|S|100.000000|21.252600||
B|ARM|20260420|11:47:13|S|5.000000|171.550000||
B|BB|20260420|11:47:13|S|30.000000|5.587300||
B|CDE|20260420|11:47:13|S|10.000000|19.689300||
B|MCD|20260420|11:47:13|S|14.000000|309.160000||
B|MSTU|20260420|11:47:13|S|200.000000|7.149300||
B|PAGP|20260420|11:47:13|S|100.000000|22.745000||
B|Z|20260420|11:47:13|S|11.000000|46.725000||
B|FLNC|20260420|11:47:14|S|1300.000000|12.410000||
B|SNDK|20260420|11:47:14|S|20.000000|916.380000||
B|AAPL|20260420|11:47:15|S|80.000000|272.430000||
B|AMC|20260420|11:47:15|S|20.000000|1.800000||
B|INTC|20260420|11:47:15|S|100.000000|65.745000||
B|IONZ|20260420|11:47:15|S|1.000000|6.309900||
B|JMIA|20260420|11:47:15|S|50.000000|8.139300||
B|NQP|20260420|11:47:15|S|100.000000|12.065000||
B|SEDG|20260420|11:47:15|S|292.000000|39.040000||
B|LCID|20260420|11:47:16|S|123.000000|6.935000||
B|META|20260420|11:47:16|S|20.000000|673.950000||
B|PAGP|20260420|11:47:16|S|200.000000|22.745000||
B|WING|20260420|11:47:16|S|76.000000|191.720000||
B|POET|20260420|11:47:17|S|100.000000|8.830000||
B|WGS|20260420|11:47:17|S|110.000000|69.010000||
B|AMPX|20260420|11:47:18|S|35.000000|19.880000||
B|AMPX|20260420|11:47:18|S|58.000000|19.890000||
B|FLWS|20260420|11:47:18|S|100.000000|4.695000||
B|QCOM|20260420|11:47:18|S|6.000000|138.280000||
B|SOFI|20260420|11:47:18|S|100.000000|19.395000||
B|AMPX|20260420|11:47:19|S|150.000000|19.878900||
B|EPD|20260420|11:47:19|S|735.000000|36.940000||
B|QQQ|20260420|11:47:19|S|100.000000|644.762500||
B|ALK|20260420|11:47:20|S|20.000000|44.300000||
B|AMD|20260420|11:47:20|S|10.000000|275.300000||
B|IONQ|20260420|11:47:20|S|50.000000|47.590000||
B|MSFU|20260420|11:47:20|S|300.000000|28.909300||
B|ASTS|20260420|11:47:21|S|90.000000|79.308800||
B|GE|20260420|11:47:21|S|20.000000|303.540000||
B|GRAB|20260420|11:47:21|S|20.000000|4.230000||
B|MU|20260420|11:47:21|S|2.000000|440.570000||
B|MWYN|20260420|11:47:21|S|2.000000|0.603700||
B|NBIS|20260420|11:47:21|S|5.000000|159.300000||
B|NBIS|20260420|11:47:21|S|400.000000|159.470000||
B|NXE|20260420|11:47:21|S|450.000000|12.599300||
B|PBM|20260420|11:47:21|S|2.000000|14.290000||
B|SCHW|20260420|11:47:21|S|375.000000|93.069000||
B|APLD|20260420|11:47:22|S|60.000000|32.275000||
B|CCEP|20260420|11:47:22|S|1.000000|98.030000||
B|HON|20260420|11:47:22|S|4.000000|231.060000||
B|IWM|20260420|11:47:22|S|10.000000|277.020700||
B|MU|20260420|11:47:22|S|1.000000|440.570000||
B|NBIS|20260420|11:47:22|S|100.000000|159.370000||
B|ORCL|20260420|11:47:22|S|3.000000|174.520000||
B|PAGP|20260420|11:47:22|S|100.000000|22.745000||
B|RDDT|20260420|11:47:22|S|19.000000|164.361000||
B|SNAP|20260420|11:47:22|S|20.000000|5.925000||
B|TSLA|20260420|11:47:22|S|50.000000|390.740000||
B|USAR|20260420|11:47:22|S|85.000000|21.875000||
B|GFS|20260420|11:47:23|S|100.000000|59.860000||
B|PAGP|20260420|11:47:23|S|100.000000|22.745000||
B|PAGP|20260420|11:47:23|S|200.000000|22.745000||
B|PRE|20260420|11:47:23|S|17.000000|18.770000||
B|PRE|20260420|11:47:23|S|50.000000|18.790000||
B|NBXG|20260420|11:47:24|S|100.000000|14.210000||
B|SBC|20260420|11:47:24|S|64.000000|3.585000||
B|SOXL|20260420|11:47:24|S|100.000000|94.100000||
B|SOXL|20260420|11:47:24|S|100.000000|94.100000||
B|TSLA|20260420|11:47:24|S|3.000000|390.740000||
B|BATL|20260420|11:47:25|S|174.000000|3.385000||
B|BWXT|20260420|11:47:25|S|6.000000|229.741000||
B|BWXT|20260420|11:47:25|S|7.000000|229.661000||
B|IBM|20260420|11:47:25|S|63.000000|253.220000||
B|KVUE|20260420|11:47:25|S|20.000000|17.680000||
B|MU|20260420|11:47:25|S|10.000000|440.785000||
B|MU|20260420|11:47:25|S|293.000000|440.770000||
B|SOXS|20260420|11:47:25|S|1.000000|18.990000||
B|BE|20260420|11:47:26|S|10.000000|216.020000||
B|BOXX|20260420|11:47:26|S|10.000000|116.419300||
B|INTC|20260420|11:47:26|S|5.000000|65.767300||
B|KWEB|20260420|11:47:26|S|300.000000|30.230000||
B|MU|20260420|11:47:26|S|100.000000|440.900000||
B|RCAT|20260420|11:47:26|S|449.000000|12.795000||
B|MRVL|20260420|11:47:27|S|50.000000|145.040000||
B|MU|20260420|11:47:27|S|10.000000|440.900000||
B|NMZ|20260420|11:47:27|S|400.000000|10.370000||
B|RCAT|20260420|11:47:27|S|50.000000|12.795000||
B|RKLB|20260420|11:47:27|S|300.000000|88.470000||
B|RKLB|20260420|11:47:27|S|500.000000|88.470000||
B|TSLA|20260420|11:47:27|S|65.000000|390.870000||
B|WULF|20260420|11:47:27|S|5.000000|21.252600||
B|IBKR|20260420|11:47:28|S|2.000000|81.530000||
B|IONQ|20260420|11:47:28|S|100.000000|47.531200||
B|MRVL|20260420|11:47:28|S|100.000000|145.000000||
B|MRVL|20260420|11:47:28|S|100.000000|145.002100||
B|NFLX|20260420|11:47:28|S|200.000000|94.177600||
B|ONDS|20260420|11:47:28|S|100.000000|10.980000||
B|RKLB|20260420|11:47:28|S|10.000000|88.470000||
B|SIDU|20260420|11:47:28|S|1150.000000|4.415000||
B|ASTS|20260420|11:47:29|S|45.000000|79.311500||
B|B|20260420|11:47:29|S|12.000000|42.850000||
B|CAR|20260420|11:47:29|S|1.000000|534.665600||
B|SATS|20260420|11:47:29|S|2.000000|136.050000||
B|SMR|20260420|11:47:29|S|150.000000|12.815000||
B|AMPX|20260420|11:47:30|S|150.000000|19.830000||
B|GRAB|20260420|11:47:30|S|20.000000|4.230000||
B|ITRG|20260420|11:47:30|S|9751.000000|3.098300||
B|IWM|20260420|11:47:30|S|513.000000|277.060000||
B|JD|20260420|11:47:30|S|35.000000|31.345000||
B|MELI|20260420|11:47:30|S|1.000000|1850.720000||
B|USAR|20260420|11:47:30|S|180.000000|21.885000||
B|USAR|20260420|11:47:30|S|200.000000|21.885000||
B|AIFF|20260420|11:47:31|S|1587.000000|1.890000||
B|ARM|20260420|11:47:31|S|1.000000|171.720000||
B|CRM|20260420|11:47:31|S|5.000000|185.068200||
B|HSHP|20260420|11:47:31|S|30.000000|14.570000||
B|IONZ|20260420|11:47:31|S|100.000000|6.310000||
B|SNDK|20260420|11:47:31|S|10.000000|916.990000||
B|SNDK|20260420|11:47:31|S|50.000000|916.990000||
B|SQQQ|20260420|11:47:31|S|1.000000|57.415000||
B|AXTI|20260420|11:47:32|S|230.000000|75.970000||
B|BE|20260420|11:47:32|S|50.000000|215.905000||
B|GGRP|20260420|11:47:32|S|184.000000|0.610000||
B|IREN|20260420|11:47:32|S|23.000000|49.250000||
B|MELI|20260420|11:47:32|S|6.000000|1850.720000||
B|NBIS|20260420|11:47:32|S|10.000000|159.360000||
B|NFLX|20260420|11:47:32|S|40.000000|94.165000||
B|SMR|20260420|11:47:32|S|100.000000|12.815000||
B|ZS|20260420|11:47:32|S|40.000000|133.520000||
B|GAP|20260420|11:47:33|S|1.000000|27.070000||
B|MU|20260420|11:47:33|S|3.000000|440.780000||
B|PBM|20260420|11:47:33|S|30.000000|14.250000||
B|PDBC|20260420|11:47:33|S|100.000000|17.145000||
B|RKLB|20260420|11:47:33|S|1.000000|88.485000||
B|TSLA|20260420|11:47:33|S|200.000000|390.860000||
B|MARA|20260420|11:47:34|S|150.000000|11.455000||
B|MSFT|20260420|11:47:34|S|10.000000|416.960400||
B|PAGP|20260420|11:47:34|S|100.000000|22.745000||
B|PAGP|20260420|11:47:34|S|100.000000|22.745000||
B|RBLX|20260420|11:47:34|S|3.000000|61.548500||
B|SCHD|20260420|11:47:34|S|15.000000|31.119300||
B|SFM|20260420|11:47:34|S|50.000000|74.235800||
B|TSLA|20260420|11:47:34|S|90.000000|390.900000||
B|BOXX|20260420|11:47:35|S|63.000000|116.419200||
B|BWXT|20260420|11:47:35|S|3.000000|229.741000||
B|LASR|20260420|11:47:35|S|100.000000|70.457000||
B|MU|20260420|11:47:35|S|50.000000|440.765000||
B|IBM|20260420|11:47:36|S|1.000000|253.048100||
B|MP|20260420|11:47:36|S|34.000000|64.650000||
B|QVCGP|20260420|11:47:36|S|188.000000|2.060000||
B|SNDK|20260420|11:47:36|S|100.000000|916.780000||
B|SNXX|20260420|11:47:36|S|300.000000|72.560000||
B|WULF|20260420|11:47:36|S|5.000000|21.262500||
B|AMD|20260420|11:47:37|S|57.000000|275.390000||
B|AMD|20260420|11:47:37|S|100.000000|275.397100||
B|DT|20260420|11:47:37|S|20.000000|35.495000||
B|HOOD|20260420|11:47:37|S|50.000000|90.510000||
B|PRE|20260420|11:47:37|S|100.000000|18.830000||
B|TOVX|20260420|11:47:37|S|200.000000|0.449900||
B|TSLA|20260420|11:47:37|S|120.000000|390.870000||
B|CUE|20260420|11:47:38|S|500.000000|0.832300||
B|MP|20260420|11:47:38|S|12.000000|64.678000||
B|SATS|20260420|11:47:38|S|1.000000|136.120000||
B|SOXS|20260420|11:47:38|S|1.000000|18.980000||
B|VCX|20260420|11:47:38|S|5.000000|98.230000||
B|ASTS|20260420|11:47:39|S|1.000000|79.400000||
B|BWXT|20260420|11:47:39|S|2.000000|229.741000||
B|BWXT|20260420|11:47:39|S|2.000000|229.741000||
B|CVX|20260420|11:47:39|S|5.000000|183.975000||
B|INTC|20260420|11:47:39|S|25.000000|65.780000||
B|MRSH|20260420|11:47:39|S|90.000000|173.560000||
B|MRVL|20260420|11:47:39|S|80.000000|145.110000||
B|NVDA|20260420|11:47:39|S|500.000000|198.855000||
B|TOVX|20260420|11:47:39|S|28.000000|0.449900||
B|VITL|20260420|11:47:39|S|20.000000|12.940000||
B|AMPX|20260420|11:47:40|S|15.000000|19.830000||
B|AVDV|20260420|11:47:40|S|20.000000|106.850000||
B|BND|20260420|11:47:40|S|5.000000|73.989300||
B|IONZ|20260420|11:47:40|S|5.000000|6.300000||
B|MRVL|20260420|11:47:40|S|150.000000|145.118100||
B|MRVL|20260420|11:47:40|S|150.000000|145.120000||
B|MRVL|20260420|11:47:40|S|200.000000|145.110000||
B|MRVL|20260420|11:47:40|S|300.000000|145.120000||
B|WHR|20260420|11:47:40|S|3.000000|55.710000||
B|LUMN|20260420|11:47:41|S|3.000000|8.535000||
B|OPEN|20260420|11:47:41|S|645.000000|5.305000||
B|TOVX|20260420|11:47:41|S|200.000000|0.449800||
B|TSLA|20260420|11:47:41|S|31.000000|390.925000||
B|AMLP|20260420|11:47:42|S|100.000000|51.200000||
B|DOCN|20260420|11:47:42|S|139.000000|89.480000||
B|EXPE|20260420|11:47:42|S|30.000000|271.180000||
B|TSLA|20260420|11:47:42|S|100.000000|390.940000||
B|AMPX|20260420|11:47:43|S|10.000000|19.840000||
B|ASTS|20260420|11:47:43|S|50.000000|79.430000||
B|BRK/B|20260420|11:47:43|S|8.000000|473.180000||
B|CRWV|20260420|11:47:43|S|5.000000|117.460000||
B|GFS|20260420|11:47:43|S|12.000000|59.907800||
B|MWYN|20260420|11:47:43|S|14.000000|0.599800||
B|UNH|20260420|11:47:43|S|80.000000|322.670000||
B|BWXT|20260420|11:47:44|S|13.000000|229.901000||
B|FBL|20260420|11:47:44|S|15.000000|31.479300||
B|MU|20260420|11:47:44|S|100.000000|440.880000||
B|NU|20260420|11:47:44|S|200.000000|15.119300||
B|TEN|20260420|11:47:44|S|100.000000|39.280000||
B|TSLA|20260420|11:47:44|S|70.000000|390.940000||
B|XTIA|20260420|11:47:44|S|10.000000|2.350000||
B|ANL|20260420|11:47:45|S|300.000000|14.990000||
B|CRM|20260420|11:47:45|S|10.000000|185.030000||
B|HRTG|20260420|11:47:45|S|109.000000|27.730000||
B|JOBY|20260420|11:47:45|S|1.000000|9.110000||
B|NVDA|20260420|11:47:45|S|5.000000|198.865000||
B|WDC|20260420|11:47:45|S|120.000000|371.670000||
B|WULF|20260420|11:47:45|S|5.000000|21.272600||
B|KEYS|20260420|11:47:46|S|20.000000|335.920000||
B|TCOM|20260420|11:47:46|S|200.000000|54.785000||
B|TSLA|20260420|11:47:46|S|20.000000|390.900000||
B|AMD|20260420|11:47:47|S|25.000000|275.400000||
B|ASTS|20260420|11:47:47|S|20.000000|79.410000||
B|IONZ|20260420|11:47:47|S|1.000000|6.290000||
B|MU|20260420|11:47:47|S|11.000000|440.860000||
B|RGTI|20260420|11:47:47|S|500.000000|19.689300||
B|ASTS|20260420|11:47:48|S|74.000000|79.410000||
B|ASTS|20260420|11:47:48|S|100.000000|79.410000||
B|SIRI|20260420|11:47:48|S|20.000000|26.685000||
B|SMR|20260420|11:47:48|S|21.000000|12.829800||
B|SOXX|20260420|11:47:48|S|10.000000|414.805000||
B|BABA|20260420|11:47:49|S|1.000000|139.940000||
B|BWXT|20260420|11:47:49|S|1.000000|229.901000||
B|CAR|20260420|11:47:49|S|25.000000|536.790000||
B|IONZ|20260420|11:47:49|S|1.000000|6.290000||
B|PBR|20260420|11:47:49|S|100.000000|20.780000||
B|SNAP|20260420|11:47:49|S|15.000000|5.920000||
B|SNDK|20260420|11:47:49|S|50.000000|916.975000||
B|WLAC|20260420|11:47:49|S|300.000000|14.120000||
B|ASML|20260420|11:47:50|S|20.000000|1466.340000||
B|MSFT|20260420|11:47:50|S|40.000000|416.915000||
B|OKLO|20260420|11:47:50|S|100.000000|66.520000||
B|UBER|20260420|11:47:50|S|1.000000|76.190000||
B|UBER|20260420|11:47:50|S|50.000000|76.185000||
B|ALB|20260420|11:47:51|S|7.000000|195.921300||
B|ATMU|20260420|11:47:51|S|100.000000|62.880000||
B|BRK/B|20260420|11:47:51|S|1.000000|473.190000||
B|EXK|20260420|11:47:51|S|20.000000|9.885000||
B|AVEX|20260420|11:47:52|S|30.000000|39.140000||
B|BITX|20260420|11:47:52|S|924.000000|18.187400||
B|TSLA|20260420|11:47:52|S|11.000000|390.835000||
B|WULF|20260420|11:47:52|S|5.000000|21.252600||
B|XLE|20260420|11:47:52|S|10.000000|55.405000||
B|BE|20260420|11:47:53|S|59.000000|216.250000||
B|INSW|20260420|11:47:53|S|100.000000|77.190000||
B|NNE|20260420|11:47:53|S|99.000000|25.397200||
B|OKLO|20260420|11:47:53|S|50.000000|66.540000||
B|VZ|20260420|11:47:53|S|85.000000|46.855000||
B|ZS|20260420|11:47:53|S|40.000000|133.570000||
B|ASTS|20260420|11:47:54|E|5.000000|79.450000||
B|HIMS|20260420|11:47:54|S|100.000000|31.015000||
B|MRVL|20260420|11:47:54|S|125.000000|145.139600||
B|MSTR|20260420|11:47:54|S|22.000000|165.570000||
B|QBTS|20260420|11:47:54|S|60.000000|21.765000||
B|CUE|20260420|11:47:55|S|10.000000|0.843200||
B|FRMI|20260420|11:47:55|S|100.000000|5.190000||
B|META|20260420|11:47:55|S|3.000000|673.830000||
B|UMC|20260420|11:47:55|S|100.000000|12.650000||
B|INTU|20260420|11:47:56|S|1.000000|396.033500||
B|LGN|20260420|11:47:56|S|20.000000|74.220000||
B|OKLO|20260420|11:47:56|S|184.000000|66.550000||
B|PANW|20260420|11:47:56|S|17.000000|168.160000||
B|PDD|20260420|11:47:56|S|20.000000|103.810000||
B|SATS|20260420|11:47:56|S|100.000000|136.270000||
B|BAC|20260420|11:47:57|S|200.000000|53.585000||
B|CAPR|20260420|11:47:57|S|100.000000|35.910000||
B|DIS|20260420|11:47:57|S|29.000000|106.400000||
B|HLT|20260420|11:47:57|S|50.000000|343.466000||
B|PVH|20260420|11:47:57|S|8.000000|97.030000||
B|APLD|20260420|11:47:58|S|24.000000|32.290000||
B|AXTI|20260420|11:47:58|S|57.000000|75.830000||
B|BE|20260420|11:47:58|S|59.000000|216.250000||
B|MKC|20260420|11:47:58|S|20.000000|52.760000||
B|PBR|20260420|11:47:58|S|40.000000|20.790000||
B|RKLB|20260420|11:47:58|S|100.000000|88.410000||
B|TM|20260420|11:47:58|S|1.000000|214.900000||
B|HOOD|20260420|11:47:59|S|100.000000|90.555000||
B|LLY|20260420|11:47:59|S|12.000000|928.080000||
B|PBM|20260420|11:47:59|S|35.000000|14.240000||
B|CELH|20260420|11:48:00|S|300.000000|34.248800||
B|ENPH|20260420|11:48:00|S|326.000000|33.325800||
B|GFS|20260420|11:48:00|S|100.000000|59.910000||
B|MP|20260420|11:48:00|S|900.000000|64.788300||
B|QBTS|20260420|11:48:00|S|50.000000|21.755000||
B|QQQ|20260420|11:48:00|S|30.000000|644.865000||
B|TSLA|20260420|11:48:00|S|10.000000|390.830000||
B|CCCC|20260420|11:48:01|S|300.000000|3.055000||
B|ENPH|20260420|11:48:01|S|20.000000|33.320000||
B|META|20260420|11:48:01|S|30.000000|673.935000||
B|SATS|20260420|11:48:01|S|8.000000|136.270000||
B|SATS|20260420|11:48:01|S|11.000000|136.310000||
B|SATS|20260420|11:48:01|S|15.000000|136.310000||
B|SLAB|20260420|11:48:01|S|3.000000|213.810000||
B|AVAV|20260420|11:48:02|S|40.000000|197.190000||
B|BRR|20260420|11:48:02|S|63.000000|1.920000||
B|HL|20260420|11:48:02|S|100.000000|19.070000||
B|IWM|20260420|11:48:02|S|14.000000|277.100000||
B|QQQ|20260420|11:48:02|S|100.000000|644.885000||
B|QQQ|20260420|11:48:02|S|120.000000|644.885000||
B|BE|20260420|11:48:03|S|138.000000|216.340000||
B|CAR|20260420|11:48:03|S|2.000000|536.270000||
B|GE|20260420|11:48:03|S|1.000000|303.490000||
B|IT|20260420|11:48:03|S|40.000000|155.340000||
B|JLL|20260420|11:48:03|S|3.000000|350.170000||
B|MSTU|20260420|11:48:03|S|862.000000|7.165000||
B|USAR|20260420|11:48:03|S|20.000000|22.000000||
B|XLG|20260420|11:48:03|S|1.000000|59.725000||
B|ASTS|20260420|11:48:04|S|100.000000|79.380000||
B|CRCL|20260420|11:48:04|S|58.000000|102.310000||
B|CVX|20260420|11:48:04|S|5.000000|183.982200||
B|FRMI|20260420|11:48:04|S|10.000000|5.200000||
B|FRMI|20260420|11:48:04|S|400.000000|5.200000||
B|NVDX|20260420|11:48:04|S|340.000000|17.920000||
B|ONDS|20260420|11:48:04|S|70.000000|10.990000||
B|AMD|20260420|11:48:05|S|15.000000|275.500000||
B|ARKQ|20260420|11:48:05|S|1.000000|129.420000||
B|ASTS|20260420|11:48:05|S|1.000000|79.391500||
B|BYND|20260420|11:48:05|S|27.000000|0.934300||
B|NU|20260420|11:48:06|S|1.000000|15.115000||
B|TSM|20260420|11:48:06|S|5.000000|367.200000||
B|ZS|20260420|11:48:06|S|40.000000|133.570000||
B|FRMI|20260420|11:48:07|S|400.000000|5.225000||
B|GRAB|20260420|11:48:07|S|6.000000|4.239300||
B|IONQ|20260420|11:48:07|S|100.000000|47.610000||
B|MSFT|20260420|11:48:07|S|3.000000|417.000000||
B|CAR|20260420|11:48:08|S|5.000000|537.140000||
B|CMG|20260420|11:48:08|S|100.000000|36.029300||
B|GSY|20260420|11:48:08|S|1600.000000|50.115000||
B|OLPX|20260420|11:48:08|S|25.000000|2.030000||
B|CMG|20260420|11:48:09|S|100.000000|36.039300||
B|CTRE|20260420|11:48:09|S|100.000000|39.410000||
B|INTC|20260420|11:48:09|S|37.000000|65.800000||
B|MSFT|20260420|11:48:09|S|4.000000|416.995000||
B|PGY|20260420|11:48:09|S|16.000000|14.715000||
B|WULF|20260420|11:48:09|S|5.000000|21.252600||
B|ADI|20260420|11:48:10|S|30.000000|383.360000||
B|CMG|20260420|11:48:10|S|50.000000|36.037800||
B|CMG|20260420|11:48:10|S|100.000000|36.039300||
B|NFLX|20260420|11:48:10|S|2.000000|94.175000||
B|SMR|20260420|11:48:10|S|10.000000|12.835000||
B|TSLA|20260420|11:48:10|S|100.000000|390.740000||
B|B|20260420|11:48:11|S|30.000000|42.895000||
B|CMG|20260420|11:48:11|S|50.000000|36.037800||
B|CMG|20260420|11:48:11|S|100.000000|36.039300||
B|LITX|20260420|11:48:11|S|200.000000|44.780000||
B|SCOR|20260420|11:48:11|S|100.000000|8.490000||
B|CRM|20260420|11:48:12|S|5.000000|185.130000||
B|HON|20260420|11:48:12|S|90.000000|231.070000||
B|HPP|20260420|11:48:12|S|100.000000|8.229300||
B|HPP|20260420|11:48:12|S|100.000000|8.230000||
B|LNSR|20260420|11:48:12|S|50.000000|5.830000||
B|NBIS|20260420|11:48:12|S|1.000000|159.420000||
B|QCOM|20260420|11:48:12|S|4.000000|138.290000||
B|SCO|20260420|11:48:12|S|100.000000|7.900000||
B|SOFI|20260420|11:48:12|S|127.000000|19.399300||
B|TOVX|20260420|11:48:12|S|1000.000000|0.447100||
B|NU|20260420|11:48:13|S|1.000000|15.115000||
B|OKLO|20260420|11:48:13|S|581.000000|66.570000||
B|CRWV|20260420|11:48:14|S|45.000000|117.695000||
B|DELL|20260420|11:48:14|S|48.000000|203.420000||
B|IMAR|20260420|11:48:14|S|20.000000|30.160000||
B|MBOT|20260420|11:48:14|S|15.000000|2.280000||
B|TSLA|20260420|11:48:14|S|3.000000|390.780000||
B|USAR|20260420|11:48:14|S|98.000000|22.030000||
B|USAR|20260420|11:48:14|S|250.000000|22.039100||
B|VLO|20260420|11:48:14|S|7.000000|226.524800||
B|APLD|20260420|11:48:15|S|732.000000|32.320000||
B|CAR|20260420|11:48:15|S|3.000000|536.735000||
B|CAR|20260420|11:48:15|S|20.000000|537.010000||
B|MU|20260420|11:48:15|S|14.000000|440.670000||
B|MU|20260420|11:48:15|S|34.000000|440.650000||
B|PTN|20260420|11:48:15|S|2.000000|22.190000||
B|SOFI|20260420|11:48:15|S|72.000000|19.399300||
B|ACN|20260420|11:48:16|S|20.000000|196.690000||
B|IONQ|20260420|11:48:16|S|100.000000|47.640000||
B|LII|20260420|11:48:16|S|5.000000|492.610000||
B|OKLL|20260420|11:48:16|S|100.000000|10.370900||
B|OLPX|20260420|11:48:16|S|29.000000|2.030000||
B|ONDG|20260420|11:48:16|S|100.000000|7.620000||
B|ORCL|20260420|11:48:16|S|3.000000|174.660000||
B|PDBC|20260420|11:48:16|S|100.000000|17.155000||
B|USAS|20260420|11:48:16|S|20.000000|6.275000||
B|BA|20260420|11:48:17|S|1.000000|222.710000||
B|BB|20260420|11:48:17|S|50.000000|5.605000||
B|CMG|20260420|11:48:17|S|50.000000|36.045000||
B|MRCY|20260420|11:48:17|S|1.000000|82.960000||
B|NU|20260420|11:48:17|S|3.000000|15.115000||
B|RDDT|20260420|11:48:17|S|209.000000|164.770000||
B|USO|20260420|11:48:17|S|10.000000|121.678800||
B|BWXT|20260420|11:48:18|S|50.000000|229.891000||
B|HIMS|20260420|11:48:18|S|4.000000|31.075000||
B|SATS|20260420|11:48:18|S|139.000000|136.510000||
B|ARM|20260420|11:48:19|S|5.000000|172.027600||
B|CRM|20260420|11:48:19|S|3.000000|185.187700||
B|CRM|20260420|11:48:19|S|3.000000|185.190000||
B|FRMI|20260420|11:48:19|S|3000.000000|5.220000||
B|JPIE|20260420|11:48:19|S|100.000000|46.245000||
B|NFLX|20260420|11:48:19|S|100.000000|94.055000||
B|QBTS|20260420|11:48:19|S|130.000000|21.825000||
B|SMR|20260420|11:48:19|S|170.000000|12.865000||
B|VIST|20260420|11:48:19|S|39.000000|66.330000||
B|BWXT|20260420|11:48:20|S|32.000000|229.880000||
B|GDXU|20260420|11:48:20|S|3.000000|247.700000||
B|ORCL|20260420|11:48:20|S|2.000000|174.720000||
B|QQQ|20260420|11:48:20|S|9.000000|645.000000||
B|TSLA|20260420|11:48:20|S|100.000000|390.890000||
B|VTEC|20260420|11:48:20|S|152.000000|100.215000||
B|CDE|20260420|11:48:21|S|25.000000|19.727400||
B|CMG|20260420|11:48:21|S|200.000000|36.045000||
B|COIN|20260420|11:48:21|S|1.000000|207.573300||
B|DPZ|20260420|11:48:21|S|3.000000|370.410000||
B|QBTS|20260420|11:48:21|S|60.000000|21.835000||
B|RKLB|20260420|11:48:21|S|100.000000|88.520000||
B|SMR|20260420|11:48:21|S|89.000000|12.865000||
B|TSLA|20260420|11:48:21|S|100.000000|390.940000||
B|V|20260420|11:48:21|S|26.000000|314.120000||
B|CMCSA|20260420|11:48:22|S|20.000000|30.109500||
B|NFLX|20260420|11:48:22|S|100.000000|94.055000||
B|USAR|20260420|11:48:22|S|100.000000|22.110000||
B|USAR|20260420|11:48:22|S|200.000000|22.120000||
B|GLSI|20260420|11:48:23|S|100.000000|25.165000||
B|INTC|20260420|11:48:23|S|25.000000|65.830000||
B|INTC|20260420|11:48:23|S|25.000000|65.830000||
B|PBM|20260420|11:48:23|S|289.000000|14.220000||
B|PLUG|20260420|11:48:23|S|800.000000|2.930000||
B|WHR|20260420|11:48:23|S|20.000000|55.675000||
B|XPEV|20260420|11:48:23|S|7.000000|17.657200||
B|ZS|20260420|11:48:23|S|40.000000|133.600000||
B|BB|20260420|11:48:24|S|100.000000|5.610000||
B|CISO|20260420|11:48:24|S|467.000000|0.344900||
B|HOOD|20260420|11:48:24|S|50.000000|90.610000||
B|IREN|20260420|11:48:24|S|20.000000|49.300000||
B|NVDA|20260420|11:48:24|S|100.000000|198.855000||
B|SATS|20260420|11:48:24|S|5.000000|136.465900||
B|SATS|20260420|11:48:24|S|5.000000|136.470000||
B|UFPT|20260420|11:48:24|S|80.000000|197.480000||
B|CTSH|20260420|11:48:25|S|20.000000|60.860000||
B|GECCI|20260420|11:48:25|S|1.000000|25.110000||
B|IREN|20260420|11:48:25|S|100.000000|49.300000||
B|MU|20260420|11:48:25|S|1.000000|440.700000||
B|ONDS|20260420|11:48:25|S|9.000000|11.000000||
B|RGLD|20260420|11:48:25|S|101.000000|263.530000||
B|VOO|20260420|11:48:25|S|2.000000|650.660000||
B|ITUB|20260420|11:48:26|S|50.000000|9.345000||
B|ARMG|20260420|11:48:27|S|300.000000|12.380000||
B|SVIX|20260420|11:48:27|S|100.000000|18.592600||
B|TOVX|20260420|11:48:27|S|1000.000000|0.444200||
B|AMPX|20260420|11:48:28|S|60.000000|19.880000||
B|CXW|20260420|11:48:28|S|100.000000|20.748600||
B|ETHA|20260420|11:48:28|S|58.000000|17.470000||
B|IAU|20260420|11:48:28|S|10.000000|90.325000||
B|NBIS|20260420|11:48:28|S|8.000000|159.590000||
B|ACDC|20260420|11:48:29|S|100.000000|6.019300||
B|BAC|20260420|11:48:29|S|1.000000|53.575000||
B|MDA|20260420|11:48:29|S|1.000000|34.660000||
B|V|20260420|11:48:29|S|40.000000|314.100000||
B|CLF|20260420|11:48:30|S|3.000000|9.755000||
B|CRWV|20260420|11:48:30|S|1.000000|117.775000||
B|GTM|20260420|11:48:30|S|20.000000|6.045000||
B|HIMS|20260420|11:48:30|S|200.000000|31.075000||
B|NBIS|20260420|11:48:30|S|100.000000|159.560000||
B|PG|20260420|11:48:30|S|50.000000|145.560000||
B|SES|20260420|11:48:30|S|666.000000|1.180000||
B|SIRI|20260420|11:48:30|S|300.000000|26.715000||
B|ALAB|20260420|11:48:31|S|20.000000|173.160000||
B|CPNG|20260420|11:48:31|S|100.000000|21.255000||
B|IONZ|20260420|11:48:31|S|1.000000|6.270000||
B|MRVL|20260420|11:48:31|S|200.000000|144.970000||
B|CAR|20260420|11:48:32|S|4.000000|536.725000||
B|HOOD|20260420|11:48:32|S|100.000000|90.605000||
B|IONZ|20260420|11:48:32|S|10.000000|6.270000||
B|MRVL|20260420|11:48:32|S|200.000000|144.970000||
B|MSFT|20260420|11:48:32|S|57.000000|417.070000||
B|NFLX|20260420|11:48:32|S|100.000000|94.055000||
B|RKLB|20260420|11:48:32|S|36.000000|88.495000||
B|BKLN|20260420|11:48:33|S|20.000000|20.560000||
B|CAR|20260420|11:48:33|S|1.000000|536.725000||
B|F|20260420|11:48:33|S|100.000000|12.810000||
B|IDR|20260420|11:48:33|S|13.000000|45.380000||
B|MAR|20260420|11:48:33|S|5.000000|379.060000||
B|MRVL|20260420|11:48:33|S|100.000000|144.931400||
B|RKLZ|20260420|11:48:33|S|100.000000|11.380000||
B|RKLZ|20260420|11:48:33|S|163.000000|11.370000||
B|SKM|20260420|11:48:33|S|2.000000|39.150000||
B|UUUU|20260420|11:48:33|S|800.000000|21.090000||
B|IONZ|20260420|11:48:34|S|1.000000|6.270000||
B|MU|20260420|11:48:34|S|1.000000|440.580000||
B|VITL|20260420|11:48:34|S|200.000000|12.980000||
B|ASTS|20260420|11:48:35|S|54.000000|79.480000||
B|ATAI|20260420|11:48:35|S|200.000000|5.195000||
B|ENPH|20260420|11:48:35|S|20.000000|33.325000||
B|GRRR|20260420|11:48:35|S|700.000000|12.928300||
B|ABBV|20260420|11:48:36|S|5.000000|206.010000||
B|MU|20260420|11:48:36|S|12.000000|440.625000||
B|ASTS|20260420|11:48:37|S|50.000000|79.395000||
B|AXTI|20260420|11:48:37|S|100.000000|75.810000||
B|IONZ|20260420|11:48:37|S|1.000000|6.270000||
B|UBER|20260420|11:48:37|S|300.000000|76.230000||
B|XNDU|20260420|11:48:37|S|100.000000|28.120000||
B|AMZN|20260420|11:48:38|S|39.000000|246.800000||
B|ASTS|20260420|11:48:38|S|200.000000|79.395000||
B|SMR|20260420|11:48:38|S|50.000000|12.865000||
B|WULF|20260420|11:48:38|S|5.000000|21.292600||
B|ASTS|20260420|11:48:39|E|8.000000|79.390000||
B|QQQI|20260420|11:48:39|S|10.000000|53.730000||
B|RGTI|20260420|11:48:39|S|200.000000|19.715000||
B|SNDK|20260420|11:48:39|S|1.000000|916.560000||
B|SPXL|20260420|11:48:39|S|1.000000|236.450000||
B|AAL|20260420|11:48:40|S|100.000000|12.215000||
B|BWXT|20260420|11:48:40|S|1.000000|229.860000||
B|IONZ|20260420|11:48:40|S|20.000000|6.260000||
B|NBIS|20260420|11:48:40|S|10.000000|159.660000||
B|NKTR|20260420|11:48:40|S|100.000000|106.350000||
B|NKTR|20260420|11:48:40|S|100.000000|106.360000||
B|NKTR|20260420|11:48:40|S|200.000000|106.110000||
B|NKTR|20260420|11:48:40|S|200.000000|106.310000||
B|NKTR|20260420|11:48:40|S|500.000000|106.155000||
B|PANW|20260420|11:48:40|S|1.000000|168.245000||
B|QBTS|20260420|11:48:40|S|10.000000|21.845000||
B|QBTS|20260420|11:48:40|S|300.000000|21.845000||
B|TOVX|20260420|11:48:40|S|200.000000|0.442400||
B|VRT|20260420|11:48:40|S|200.000000|312.332700||
B|AMZN|20260420|11:48:41|S|100.000000|246.805000||
B|ARCO|20260420|11:48:41|S|5.000000|9.605000||
B|ASTS|20260420|11:48:41|S|5.000000|79.400000||
B|SMR|20260420|11:48:41|S|60.000000|12.865000||
B|AU|20260420|11:48:42|S|2.000000|106.150000||
B|CRWV|20260420|11:48:42|S|100.000000|117.960000||
B|DHR|20260420|11:48:42|S|100.000000|194.130000||
B|FIG|20260420|11:48:42|S|270.000000|18.935000||
B|ASTS|20260420|11:48:43|S|13.000000|79.365000||
B|NFLX|20260420|11:48:43|S|100.000000|94.085000||
B|ONTO|20260420|11:48:43|S|2.000000|294.640000||
B|PAAS|20260420|11:48:43|S|5.000000|58.268800||
B|RKLB|20260420|11:48:43|S|100.000000|88.470000||
B|INTS|20260420|11:48:44|S|4.000000|5.250000||
B|MAIN|20260420|11:48:44|S|500.000000|55.000000||
B|PBM|20260420|11:48:44|S|100.000000|14.235000||
B|SMR|20260420|11:48:44|S|1.000000|12.860000||
B|SVXY|20260420|11:48:44|S|300.000000|49.975000||
B|AMPX|20260420|11:48:45|S|600.000000|19.905000||
B|BABA|20260420|11:48:45|S|1.000000|139.960000||
B|DPZ|20260420|11:48:45|S|8.000000|370.414100||
B|SOFI|20260420|11:48:45|S|25.000000|19.415000||
B|AMD|20260420|11:48:46|S|5.000000|275.370000||
B|AMD|20260420|11:48:46|S|17.000000|275.390000||
B|HPP|20260420|11:48:46|S|100.000000|8.280000||
B|NBIL|20260420|11:48:46|S|200.000000|23.660000||
B|NOW|20260420|11:48:46|S|7.000000|98.880000||
B|SMR|20260420|11:48:46|S|2.000000|12.860000||
B|SMR|20260420|11:48:46|S|8.000000|12.860000||
B|SNAP|20260420|11:48:46|S|20.000000|5.925000||
B|ZS|20260420|11:48:46|S|40.000000|133.640000||
B|ASTS|20260420|11:48:47|S|700.000000|79.310000||
B|COIN|20260420|11:48:47|S|20.000000|207.640000||
B|GRAB|20260420|11:48:47|S|500.000000|4.239300||
B|TOVX|20260420|11:48:47|S|1000.000000|0.438800||
B|UMC|20260420|11:48:47|S|20.000000|12.655000||
B|USAR|20260420|11:48:47|S|11.000000|22.118800||
B|AVGO|20260420|11:48:48|S|10.000000|397.380000||
B|CAR|20260420|11:48:48|S|0.200000|536.510000||
B|MSTR|20260420|11:48:48|S|10.000000|165.670000||
B|MU|20260420|11:48:48|S|1.000000|440.540000||
B|NFLX|20260420|11:48:48|S|40.000000|94.085000||
B|NVDA|20260420|11:48:48|S|50.000000|198.855000||
B|QBTS|20260420|11:48:48|S|100.000000|21.825000||
B|QBTS|20260420|11:48:48|S|442.000000|21.840000||
B|RR|20260420|11:48:48|S|25.000000|2.470000||
B|HIMS|20260420|11:48:49|S|100.000000|31.065000||
B|HTO|20260420|11:48:49|S|9.000000|60.600000||
B|INFQ|20260420|11:48:49|S|17.000000|16.425000||
B|IONZ|20260420|11:48:49|S|1.000000|6.265000||
B|LMND|20260420|11:48:49|S|16.000000|70.070000||
B|MSTU|20260420|11:48:49|S|100.000000|7.179300||
B|MU|20260420|11:48:49|S|5.000000|440.572400||
B|BB|20260420|11:48:50|S|9.000000|5.605000||
B|CAR|20260420|11:48:50|S|20.000000|536.730000||
B|IREN|20260420|11:48:50|S|10.000000|49.320000||
B|NVDA|20260420|11:48:50|S|100.000000|198.855000||
B|WLDS|20260420|11:48:50|S|50.000000|2.460000||
B|AMPX|20260420|11:48:51|S|200.000000|19.899100||
B|ENVB|20260420|11:48:51|S|5.000000|4.480000||
B|USAR|20260420|11:48:51|S|100.000000|22.110000||
B|CIFR|20260420|11:48:52|S|210.000000|19.805000||
B|IONZ|20260420|11:48:52|S|15.000000|6.255000||
B|NBIS|20260420|11:48:52|S|8.000000|159.640000||
B|SCO|20260420|11:48:52|S|200.000000|7.910000||
B|SMH|20260420|11:48:52|S|50.000000|461.710000||
B|T|20260420|11:48:52|S|6.000000|26.579300||
B|T|20260420|11:48:52|S|7.000000|26.580000||
B|TEM|20260420|11:48:52|S|50.000000|56.450000||
B|CSR|20260420|11:48:53|S|20.000000|65.630000||
B|GE|20260420|11:48:53|S|20.000000|303.595000||
B|HPQ|20260420|11:48:53|S|75.000000|19.895000||
B|LCID|20260420|11:48:53|S|55.000000|6.940000||
B|NDAQ|20260420|11:48:53|S|20.000000|87.855000||
B|ZS|20260420|11:48:53|S|40.000000|133.437500||
B|ZTS|20260420|11:48:53|S|8.000000|122.925400||
B|NFLX|20260420|11:48:54|S|5.000000|94.085000||
B|SMR|20260420|11:48:54|S|500.000000|12.870000||
B|AAPL|20260420|11:48:55|S|100.000000|272.415000||
B|CRWV|20260420|11:48:55|S|55.000000|117.821400||
B|IPX|20260420|11:48:55|S|1.000000|31.253300||
B|ONDS|20260420|11:48:55|S|200.000000|10.985000||
B|PBM|20260420|11:48:55|S|84.000000|14.200000||
B|ADI|20260420|11:48:56|S|25.000000|383.580000||
B|BE|20260420|11:48:56|S|38.000000|216.590000||
B|INFQ|20260420|11:48:56|S|50.000000|16.415000||
B|MRVL|20260420|11:48:56|S|30.000000|144.971400||
B|NFLX|20260420|11:48:56|S|2.000000|94.085000||
B|NU|20260420|11:48:56|S|160.000000|15.105000||
B|SGOV|20260420|11:48:56|S|19.000000|100.570000||
B|SOXL|20260420|11:48:56|S|50.000000|94.040000||
B|TAN|20260420|11:48:56|S|900.000000|55.570000||
B|AXTI|20260420|11:48:57|S|100.000000|75.640000||
B|LCID|20260420|11:48:57|S|500.000000|6.935000||
B|QQQI|20260420|11:48:57|S|1.000000|53.725000||
B|IONQ|20260420|11:48:58|S|429.000000|47.764800||
B|MP|20260420|11:48:58|S|100.000000|64.850000||
B|OLPX|20260420|11:48:58|S|30.000000|2.030000||
B|QBTS|20260420|11:48:58|S|28.000000|21.855000||
B|VOO|20260420|11:48:58|S|1.000000|650.650000||
B|ZS|20260420|11:48:58|S|120.000000|133.640000||
B|ETN|20260420|11:48:59|S|3.000000|406.460000||
B|GLD|20260420|11:48:59|S|6.000000|440.938800||
B|GLXY|20260420|11:48:59|S|100.000000|26.120000||
B|HYPD|20260420|11:48:59|S|690.000000|4.188500||
B|IONQ|20260420|11:48:59|S|420.000000|47.760000||
B|MSTU|20260420|11:48:59|S|400.000000|7.180000||
B|NFLX|20260420|11:48:59|S|100.000000|94.085000||
B|GRAB|20260420|11:49:00|S|235.000000|4.239300||
B|IONZ|20260420|11:49:00|S|46.000000|6.250000||
B|NFLX|20260420|11:49:00|S|25.000000|94.085000||
B|RCAT|20260420|11:49:00|S|10.000000|12.807600||
B|IBIT|20260420|11:49:01|S|100.000000|42.900000||
B|INTC|20260420|11:49:01|S|15.000000|65.780000||
B|NVDA|20260420|11:49:01|S|90.000000|198.810000||
B|OKLO|20260420|11:49:01|S|50.000000|66.575300||
B|STLD|20260420|11:49:01|S|47.000000|211.350000||
B|STLD|20260420|11:49:01|S|453.000000|211.300000||
B|COIN|20260420|11:49:02|S|4.000000|207.480000||
B|FGI|20260420|11:49:02|S|200.000000|9.910000||
B|MSTU|20260420|11:49:02|S|100.000000|7.180000||
B|WYNN|20260420|11:49:02|S|20.000000|108.900000||
B|ZM|20260420|11:49:02|S|1.000000|89.520000||
B|ZM|20260420|11:49:02|S|7.000000|89.520000||
B|ZM|20260420|11:49:02|S|39.000000|89.530000||
B|ZS|20260420|11:49:02|S|40.000000|133.640000||
B|MRVL|20260420|11:49:03|S|10.000000|145.030000||
B|NBIS|20260420|11:49:03|S|179.000000|159.690000||
B|NFLX|20260420|11:49:03|S|100.000000|94.085000||
B|SIRI|20260420|11:49:03|S|188.000000|26.715000||
B|SMR|20260420|11:49:03|S|4900.000000|12.880000||
B|BE|20260420|11:49:04|S|19.000000|216.645000||
B|CAR|20260420|11:49:04|S|10.000000|536.189800||
B|ERIC|20260420|11:49:04|S|20.000000|11.755000||
B|FXI|20260420|11:49:04|S|2.000000|37.587400||
B|PHGE|20260420|11:49:04|E|1.000000|1.475000||
B|AA|20260420|11:49:05|S|20.000000|66.845000||
B|ADBE|20260420|11:49:05|S|4.000000|247.507300||
B|ADBE|20260420|11:49:05|S|41.000000|247.490000||
B|ASST|20260420|11:49:05|S|10.000000|15.705000||
B|BIRD|20260420|11:49:05|S|100.000000|11.535000||
B|ORCL|20260420|11:49:05|S|23.000000|174.640000||
B|TIP|20260420|11:49:05|S|5.000000|111.399300||
B|VOO|20260420|11:49:05|S|24.000000|650.660000||
B|CAR|20260420|11:49:06|S|1.000000|536.365000||
B|INSW|20260420|11:49:06|S|200.000000|77.280000||
B|INSW|20260420|11:49:06|S|400.000000|77.235400||
B|MU|20260420|11:49:06|S|10.000000|440.278600||
B|SIRI|20260420|11:49:06|S|20.000000|26.715000||
B|UBER|20260420|11:49:06|S|30.000000|76.215000||
B|ABTC|20260420|11:49:07|S|1300.000000|1.265000||
B|BB|20260420|11:49:07|S|1384.000000|5.609300||
B|PEP|20260420|11:49:07|S|10.000000|157.430000||
B|SLNH|20260420|11:49:07|S|1145.000000|1.310000||
B|AIV|20260420|11:49:08|S|25.000000|4.260000||
B|CRML|20260420|11:49:08|S|10.000000|12.005000||
B|CRWV|20260420|11:49:08|S|200.000000|117.760000||
B|DDOG|20260420|11:49:08|S|20.000000|127.420000||
B|GRAB|20260420|11:49:08|S|5.000000|4.239300||
B|MSTZ|20260420|11:49:08|S|100.000000|6.510000||
B|UUUU|20260420|11:49:08|S|350.000000|21.089100||
B|Z|20260420|11:49:08|S|11.000000|46.727100||
B|AMC|20260420|11:49:09|S|10.000000|1.800000||
B|BB|20260420|11:49:09|S|15.000000|5.609300||
B|FRMI|20260420|11:49:09|S|100.000000|5.235000||
B|GLW|20260420|11:49:09|S|200.000000|166.150000||
B|IBIT|20260420|11:49:09|S|100.000000|42.900000||
B|IONZ|20260420|11:49:09|S|25.000000|6.270000||
B|NNE|20260420|11:49:09|S|50.000000|25.430000||
B|ZTS|20260420|11:49:09|S|5.000000|122.926200||
B|AMPX|20260420|11:49:10|S|50.000000|19.900000||
B|BIRD|20260420|11:49:10|S|6.000000|11.535000||
B|BIRD|20260420|11:49:10|S|6.000000|11.535000||
B|CAR|20260420|11:49:10|S|10.000000|536.365000||
B|ENPH|20260420|11:49:10|S|50.000000|33.285000||
B|LNSR|20260420|11:49:10|S|50.000000|5.830000||
B|TFPM|20260420|11:49:10|S|3.000000|35.950000||
B|TQQQ|20260420|11:49:10|S|100.000000|57.555000||
B|ZTS|20260420|11:49:10|S|5.000000|122.926200||
B|ZTS|20260420|11:49:10|S|10.000000|122.926200||
B|AMPX|20260420|11:49:11|S|30.000000|19.910000||
B|AMZN|20260420|11:49:11|S|2.000000|246.740000||
B|ETHA|20260420|11:49:11|S|50.000000|17.460000||
B|BMNR|20260420|11:49:12|S|20.000000|22.305000||
B|BTDR|20260420|11:49:12|S|100.000000|12.649300||
B|HITI|20260420|11:49:12|S|10.000000|2.495000||
B|ONDS|20260420|11:49:12|S|100.000000|10.980000||
B|QBTS|20260420|11:49:12|S|900.000000|21.825000||
B|RBLX|20260420|11:49:12|S|300.000000|61.576500||
B|SCHD|20260420|11:49:12|S|6.000000|31.110000||
B|SIDU|20260420|11:49:12|S|500.000000|4.435000||
B|VOO|20260420|11:49:12|S|2.000000|650.660000||
B|ASTS|20260420|11:49:13|S|10.000000|79.205000||
B|LABX|20260420|11:49:13|S|195.000000|35.900000||
B|MU|20260420|11:49:13|S|7.000000|440.205000||
B|OSRH|20260420|11:49:13|S|250.000000|0.606400||
B|TQQQ|20260420|11:49:13|S|6.000000|57.550700||
B|BIO|20260420|11:49:14|S|1.000000|302.000000||
B|CD|20260420|11:49:14|S|200.000000|6.000000||
B|IOT|20260420|11:49:14|S|30.000000|30.965000||
B|LZM|20260420|11:49:14|S|100.000000|5.950000||
B|MU|20260420|11:49:14|S|100.000000|440.205000||
B|PROP|20260420|11:49:14|S|25.000000|1.200000||
B|SEDG|20260420|11:49:14|S|18.000000|38.860000||
B|BABA|20260420|11:49:15|S|8.000000|139.950000||
B|IONZ|20260420|11:49:15|S|1.000000|6.280000||
B|MGTX|20260420|11:49:15|S|100.000000|10.350000||
B|GLW|20260420|11:49:16|S|10.000000|166.156300||
B|WMT|20260420|11:49:16|S|1.000000|128.540000||
B|INTC|20260420|11:49:17|S|50.000000|65.755000||
B|NCDL|20260420|11:49:17|S|100.000000|14.680000||
B|IMCR|20260420|11:49:18|S|2.000000|30.840000||
B|INTU|20260420|11:49:18|S|5.000000|396.420000||
B|IONZ|20260420|11:49:18|S|1.000000|6.280000||
B|MSFT|20260420|11:49:18|S|10.000000|417.090000||
B|SNFCA|20260420|11:49:18|S|100.000000|9.910000||
B|MTRN|20260420|11:49:19|S|48.000000|183.910000||
B|MU|20260420|11:49:19|S|5.000000|440.275000||
B|SGOV|20260420|11:49:19|S|19.000000|100.570000||
B|UNH|20260420|11:49:19|S|10.000000|322.935000||
B|CCD|20260420|11:49:20|S|264.000000|23.890000||
B|NFLX|20260420|11:49:20|S|200.000000|94.075000||
B|VWO|20260420|11:49:20|S|7.000000|58.839300||
B|Z|20260420|11:49:20|S|100.000000|46.720000||
B|ZS|20260420|11:49:20|S|20.000000|133.660000||
B|IONZ|20260420|11:49:21|S|1.000000|6.285000||
B|SMR|20260420|11:49:21|S|200.000000|12.885000||
B|XLE|20260420|11:49:21|S|187.000000|55.425000||
B|Z|20260420|11:49:21|S|300.000000|46.730000||
B|NFLX|20260420|11:49:22|S|100.000000|94.065000||
B|TSM|20260420|11:49:22|S|1.000000|367.090000||
B|BABA|20260420|11:49:23|S|50.000000|139.950000||
B|BWXT|20260420|11:49:23|S|5.000000|229.891000||
B|MU|20260420|11:49:23|S|22.000000|440.085000||
B|MU|20260420|11:49:23|S|35.000000|440.085000||
B|RZLV|20260420|11:49:23|S|20.000000|2.740000||
B|ASTS|20260420|11:49:24|S|3.000000|79.200000||
B|C|20260420|11:49:24|S|1.000000|132.761000||
B|IREN|20260420|11:49:24|S|1.000000|49.290000||
B|LAC|20260420|11:49:24|S|300.000000|5.165000||
B|PL|20260420|11:49:24|S|90.000000|37.908500||
B|PL|20260420|11:49:24|S|100.000000|37.890000||
B|BETR|20260420|11:49:25|S|200.000000|45.800000||
B|CRML|20260420|11:49:25|S|50.000000|12.005000||
B|EDU|20260420|11:49:25|S|3.000000|57.870000||
B|MU|20260420|11:49:25|S|15.000000|439.990000||
B|SMR|20260420|11:49:25|S|10.000000|12.879800||
B|SOFI|20260420|11:49:25|S|70.000000|19.405000||
B|MU|20260420|11:49:26|S|20.000000|439.890000||
B|YANG|20260420|11:49:26|S|100.000000|25.450000||
B|AMD|20260420|11:49:27|S|40.000000|275.330000||
B|AMD|20260420|11:49:27|S|106.000000|275.355000||
B|NVDA|20260420|11:49:27|S|100.000000|198.725000||
B|RIGL|20260420|11:49:27|S|1.000000|32.800000||
B|SEAT|20260420|11:49:27|S|5.000000|7.820000||
B|TSLL|20260420|11:49:27|S|50.000000|13.160000||
B|BE|20260420|11:49:28|S|20.000000|216.312400||
B|BWXT|20260420|11:49:28|S|50.000000|229.751000||
B|BWXT|20260420|11:49:28|S|50.000000|229.760000||
B|CAR|20260420|11:49:28|S|100.000000|536.670000||
B|D|20260420|11:49:28|S|50.000000|62.965000||
B|IWM|20260420|11:49:28|S|30.000000|277.100000||
B|NFLX|20260420|11:49:28|S|100.000000|94.065000||
B|GRAB|20260420|11:49:29|S|20.000000|4.240000||
B|IWM|20260420|11:49:29|S|200.000000|277.100000||
B|LCID|20260420|11:49:29|S|100.000000|6.935000||
B|QBTZ|20260420|11:49:29|S|107.000000|15.370000||
B|AMPX|20260420|11:49:30|S|20.000000|19.990000||
B|AXTI|20260420|11:49:30|S|50.000000|75.400000||
B|CAR|20260420|11:49:30|S|1.000000|536.545000||
B|CSIQ|20260420|11:49:30|S|1.000000|13.240000||
B|TSLA|20260420|11:49:30|S|20.000000|390.560000||
B|XLE|20260420|11:49:30|S|99.000000|55.415000||
B|BE|20260420|11:49:31|S|70.000000|216.310000||
B|HUM|20260420|11:49:31|S|20.000000|209.110000||
B|HUM|20260420|11:49:31|S|80.000000|209.100000||
B|KC|20260420|11:49:31|S|1000.000000|18.098700||
B|NFLX|20260420|11:49:31|S|50.000000|94.065000||
B|SMR|20260420|11:49:31|S|1368.000000|12.879700||
B|VOO|20260420|11:49:31|S|1.000000|650.550000||
B|XBI|20260420|11:49:31|S|100.000000|138.320000||
B|CRWV|20260420|11:49:32|S|500.000000|117.880000||
B|ETHU|20260420|11:49:32|E|3.000000|26.715000||
B|NVDA|20260420|11:49:32|S|1.000000|198.695000||
B|SNDK|20260420|11:49:32|S|50.000000|914.320000||
B|TE|20260420|11:49:32|S|100.000000|4.985000||
B|TSLA|20260420|11:49:32|S|20.000000|390.520000||
B|TSLA|20260420|11:49:32|S|100.000000|390.522300||
B|TSLA|20260420|11:49:32|S|100.000000|390.590000||
B|AMZN|20260420|11:49:33|S|50.000000|246.630000||
B|MRVL|20260420|11:49:33|S|83.000000|144.880000||
B|MSFT|20260420|11:49:33|S|2.000000|417.030000||
B|MU|20260420|11:49:33|S|50.000000|439.670000||
B|ONDS|20260420|11:49:33|S|400.000000|10.955000||
B|PTON|20260420|11:49:33|S|1935.000000|5.175000||
B|TSLA|20260420|11:49:33|S|1.000000|390.537500||
B|COHR|20260420|11:49:34|S|1.000000|340.645000||
B|GFI|20260420|11:49:34|S|100.000000|48.750000||
B|MU|20260420|11:49:34|S|53.000000|439.630000||
B|NFLX|20260420|11:49:34|S|100.000000|94.065000||
B|NVDA|20260420|11:49:34|S|1.000000|198.655000||
B|SLNH|20260420|11:49:34|S|400.000000|1.320000||
B|SMR|20260420|11:49:34|S|100.000000|12.875000||
B|SPY|20260420|11:49:34|S|1.000000|707.560000||
B|AMPX|20260420|11:49:35|S|8.000000|20.040000||
B|ASTS|20260420|11:49:35|S|100.000000|79.137600||
B|MKC|20260420|11:49:35|S|20.000000|52.760000||
B|MU|20260420|11:49:35|S|234.000000|439.710000||
B|ULS|20260420|11:49:35|S|100.000000|92.080000||
B|VRT|20260420|11:49:35|S|1.000000|311.880000||
B|PDBC|20260420|11:49:36|S|100.000000|17.145000||
B|TPH|20260420|11:49:36|S|40.000000|46.875000||
B|BMNR|20260420|11:49:37|S|20.000000|22.290000||
B|EVLV|20260420|11:49:37|S|1.000000|6.375000||
B|IAUX|20260420|11:49:37|S|200.000000|1.700000||
B|MSFT|20260420|11:49:37|S|80.000000|417.001500||
B|PBM|20260420|11:49:37|S|100.000000|14.130000||
B|SNDK|20260420|11:49:37|S|66.000000|914.125000||
B|SQQQ|20260420|11:49:37|S|200.000000|57.479300||
B|ACHR|20260420|11:49:38|S|50.000000|6.065000||
B|BMNU|20260420|11:49:38|S|959.000000|2.179800||
B|OKLO|20260420|11:49:38|S|100.000000|66.636300||
B|ONDS|20260420|11:49:38|S|1000.000000|10.952500||
B|OUST|20260420|11:49:38|S|100.000000|27.220000||
B|USO|20260420|11:49:38|S|400.000000|121.665000||
B|VNRX|20260420|11:49:38|E|1.000000|0.162400||
B|META|20260420|11:49:39|S|5.000000|674.075000||
B|SQQQ|20260420|11:49:39|S|6.000000|57.487500||
B|UUUU|20260420|11:49:39|S|6.000000|21.129100||
B|BWXT|20260420|11:49:40|S|1.000000|229.710000||
B|CRWV|20260420|11:49:40|S|20.000000|117.725000||
B|NVDA|20260420|11:49:40|S|100.000000|198.605000||
B|PLTR|20260420|11:49:40|S|100.000000|144.339300||
B|ROBN|20260420|11:49:40|S|10.000000|28.300000||
B|UUUU|20260420|11:49:40|S|800.000000|21.120000||
B|VOO|20260420|11:49:40|S|1.000000|650.460000||
B|DGRO|20260420|11:49:41|S|10.000000|73.275000||
B|DRD|20260420|11:49:41|S|4.000000|31.020000||
B|E|20260420|11:49:41|S|20.000000|52.840000||
B|IBIT|20260420|11:49:41|S|100.000000|42.850000||
B|IREN|20260420|11:49:41|S|8.000000|49.240000||
B|ON|20260420|11:49:41|S|24.000000|85.125000||
B|SMR|20260420|11:49:41|S|300.000000|12.875000||
B|TSLA|20260420|11:49:41|S|100.000000|390.510000||
B|CAN|20260420|11:49:42|S|2000.000000|0.545500||
B|ENVB|20260420|11:49:42|S|4.000000|4.415000||
B|LII|20260420|11:49:42|S|3.000000|491.490000||
B|MRVL|20260420|11:49:42|S|100.000000|144.880000||
B|SPHR|20260420|11:49:42|S|1.000000|134.020000||
B|V|20260420|11:49:42|S|1.000000|314.105000||
B|AMPX|20260420|11:49:43|S|192.000000|19.980000||
B|BWXT|20260420|11:49:43|S|20.000000|229.680000||
B|DRAM|20260420|11:49:43|S|28.000000|34.890000||
B|IREN|20260420|11:49:43|S|4.000000|49.240000||
B|MLM|20260420|11:49:43|S|3.000000|627.640000||
B|TQQQ|20260420|11:49:43|S|156.000000|57.481300||
B|AAPL|20260420|11:49:44|S|2.000000|272.365000||
B|BELFB|20260420|11:49:44|S|5.000000|256.160000||
B|RAL|20260420|11:49:44|S|18.000000|46.850000||
B|SPY|20260420|11:49:44|S|50.000000|707.545000||
B|VALE|20260420|11:49:44|S|201.000000|17.890700||
B|WMB|20260420|11:49:44|S|132.000000|71.710000||
B|HSAI|20260420|11:49:45|S|20.000000|21.815000||
B|MU|20260420|11:49:45|S|12.000000|439.655000||
B|NFLX|20260420|11:49:45|S|100.000000|94.055000||
B|BBAI|20260420|11:49:46|S|20.000000|3.785000||
B|GRAB|20260420|11:49:46|S|20.000000|4.230000||
B|NVDA|20260420|11:49:46|S|190.000000|198.600000||
B|RKLB|20260420|11:49:46|S|1.000000|88.270000||
B|SCHD|20260420|11:49:46|S|5.000000|31.119300||
B|SQQQ|20260420|11:49:46|S|200.000000|57.475000||
B|TSLA|20260420|11:49:46|S|80.000000|390.550000||
B|ARM|20260420|11:49:47|S|20.000000|171.750000||
B|MRX|20260420|11:49:47|S|100.000000|50.920000||
B|OUST|20260420|11:49:47|S|100.000000|27.200000||
B|RKLB|20260420|11:49:47|S|100.000000|88.220000||
B|TSLA|20260420|11:49:47|S|20.000000|390.530000||
B|HPQ|20260420|11:49:48|S|7.000000|19.885000||
B|SCO|20260420|11:49:48|S|400.000000|7.910000||
B|SOXL|20260420|11:49:48|S|299.000000|93.875100||
B|TSLA|20260420|11:49:48|S|200.000000|390.545000||
B|AMSC|20260420|11:49:49|S|1020.000000|40.090000||
B|D|20260420|11:49:49|S|10.000000|62.935000||
B|HPQ|20260420|11:49:49|S|3.000000|19.885000||
B|HPQ|20260420|11:49:49|S|3.000000|19.885000||
B|MRVL|20260420|11:49:49|S|5.000000|144.895800||
B|NFLX|20260420|11:49:49|S|50.000000|94.055000||
B|TOVX|20260420|11:49:49|S|200.000000|0.431800||
B|USAR|20260420|11:49:49|S|159.000000|22.140000||
B|ENVB|20260420|11:49:50|S|1.000000|4.400000||
B|GLW|20260420|11:49:50|S|183.000000|165.970000||
B|HPQ|20260420|11:49:50|S|3.000000|19.885000||
B|LNSR|20260420|11:49:50|S|50.000000|5.830000||
B|SGML|20260420|11:49:50|S|1644.000000|21.230000||
B|SOXS|20260420|11:49:50|S|100.000000|19.045000||
B|TSLA|20260420|11:49:50|S|50.000000|390.650000||
B|ERAS|20260420|11:49:51|S|20.000000|20.380000||
B|IPGP|20260420|11:49:51|S|25.000000|126.470000||
B|LEU|20260420|11:49:51|S|20.000000|198.640000||
B|PLTR|20260420|11:49:51|S|62.000000|144.379100||
B|SOXS|20260420|11:49:51|S|300.000000|19.045000||
B|AMZN|20260420|11:49:52|S|60.000000|246.635000||
B|BOIL|20260420|11:49:52|S|1100.000000|13.755000||
B|HTZ|20260420|11:49:52|S|700.000000|7.755000||
B|PLTR|20260420|11:49:52|S|5.000000|144.379100||
B|AMPX|20260420|11:49:53|S|200.000000|19.925000||
B|DFTX|20260420|11:49:53|S|10.000000|23.035000||
B|FOUR|20260420|11:49:53|S|3.000000|49.780000||
B|IREZ|20260420|11:49:53|S|112.000000|13.370000||
B|PICS|20260420|11:49:53|S|20.000000|13.830000||
B|SNDK|20260420|11:49:53|S|11.000000|913.840000||
B|SNDK|20260420|11:49:53|S|29.000000|913.849000||
B|ADBE|20260420|11:49:54|S|121.000000|247.560000||
B|ASTX|20260420|11:49:54|S|71.000000|31.350000||
B|CAR|20260420|11:49:54|S|1.000000|537.000000||
B|CELH|20260420|11:49:54|S|5.000000|34.212900||
B|NFLX|20260420|11:49:54|S|2.000000|94.055000||
B|SCHX|20260420|11:49:54|S|5.000000|27.905000||
B|SHW|20260420|11:49:54|S|1.000000|344.050000||
B|TZA|20260420|11:49:54|S|1080.000000|5.015000||
B|HL|20260420|11:49:55|S|5.000000|19.085000||
B|LAES|20260420|11:49:55|S|400.000000|2.855000||
B|NKE|20260420|11:49:55|S|50.000000|46.095000||
B|SMR|20260420|11:49:55|S|1.000000|12.860000||
B|SMR|20260420|11:49:55|S|1.000000|12.860000||
B|SMR|20260420|11:49:55|S|11.000000|12.860000||
B|Z|20260420|11:49:55|S|500.000000|46.730000||
B|AAPL|20260420|11:49:56|S|5.000000|272.345000||
B|ENVB|20260420|11:49:56|S|100.000000|4.380000||
B|LCID|20260420|11:49:56|S|100.000000|6.940000||
B|ONDS|20260420|11:49:56|S|35.000000|10.960000||
B|ONDS|20260420|11:49:56|S|300.000000|10.955000||
B|TRAX|20260420|11:49:56|S|100.000000|18.230000||
B|CAR|20260420|11:49:57|S|50.000000|537.000000||
B|CEG|20260420|11:49:57|S|10.000000|292.245000||
B|IBIT|20260420|11:49:57|S|100.000000|42.850000||
B|MU|20260420|11:49:57|S|90.000000|439.660000||
B|NFLX|20260420|11:49:57|S|100.000000|94.055000||
B|SNFCA|20260420|11:49:57|S|100.000000|9.910000||
B|SOFI|20260420|11:49:57|S|100.000000|19.397400||
B|UVXY|20260420|11:49:57|S|400.000000|39.251100||
B|AMD|20260420|11:49:58|S|5.000000|275.190000||
B|CAMP|20260420|11:49:58|S|100.000000|4.690000||
B|GOOGL|20260420|11:49:58|S|400.000000|338.551800||
B|SQQQ|20260420|11:49:58|S|30.000000|57.479300||
B|VMET|20260420|11:49:58|S|200.000000|13.140000||
B|COIN|20260420|11:49:59|S|1.000000|206.910000||
B|MKC|20260420|11:49:59|S|2.000000|52.785500||
B|WMS|20260420|11:49:59|S|100.000000|153.100000||
B|BWXT|20260420|11:50:00|S|1.000000|229.530000||
B|MRLN|20260420|11:50:00|S|200.000000|12.440000||
B|OXY|20260420|11:50:00|S|5.000000|54.539300||
B|TSN|20260420|11:50:00|S|2.000000|64.680000||
B|UNCY|20260420|11:50:00|S|4488.000000|7.339900||
B|VTI|20260420|11:50:00|S|4.000000|349.625000||
B|CHKP|20260420|11:50:01|S|1.000000|137.310000||
B|GOOGL|20260420|11:50:01|S|2.000000|338.560000||
B|PNR|20260420|11:50:01|S|17.000000|90.200000||
B|RDDT|20260420|11:50:01|S|45.000000|164.582400||
B|SQQQ|20260420|11:50:01|S|46.000000|57.509300||
B|TOVX|20260420|11:50:01|S|1000.000000|0.434800||
B|USAR|20260420|11:50:01|S|50.000000|22.190000||
B|ARM|20260420|11:50:02|S|41.000000|171.700000||
B|MP|20260420|11:50:02|S|1.000000|64.870000||
B|NUE|20260420|11:50:02|S|20.000000|202.665000||
B|NVDA|20260420|11:50:02|S|250.000000|198.565000||
B|TEM|20260420|11:50:02|S|1.000000|56.380000||
B|AAOI|20260420|11:50:03|S|10.000000|157.415000||
B|BRAG|20260420|11:50:03|S|50.000000|2.110000||
B|CRWV|20260420|11:50:03|S|100.000000|117.820000||
B|FRMI|20260420|11:50:03|S|100.000000|5.155000||
B|SIDU|20260420|11:50:03|S|100.000000|4.435000||
B|ARM|20260420|11:50:04|S|50.000000|171.700000||
B|AVEX|20260420|11:50:04|S|40.000000|40.080000||
B|BWXT|20260420|11:50:04|S|6.000000|229.671000||
B|AMPX|20260420|11:50:05|S|50.000000|19.900000||
B|ASTS|20260420|11:50:05|S|100.000000|79.030000||
B|MRVU|20260420|11:50:05|S|35.000000|70.360000||
B|PLTR|20260420|11:50:05|S|25.000000|144.319300||
B|RVYL|20260420|11:50:05|S|2.000000|6.498400||
B|T|20260420|11:50:05|S|100.000000|26.580000||
B|BMNR|20260420|11:50:06|S|100.000000|22.265000||
B|BOXX|20260420|11:50:06|S|20.000000|116.419100||
B|CDNL|20260420|11:50:06|S|29.000000|52.560000||
B|IDYA|20260420|11:50:06|S|20.000000|33.720000||
B|IYJ|20260420|11:50:06|S|20.000000|158.920000||
B|LAES|20260420|11:50:06|S|400.000000|2.855000||
B|ONDS|20260420|11:50:06|S|99.000000|10.955000||
B|PPIH|20260420|11:50:06|S|40.000000|32.687300||
B|RETO|20260420|11:50:06|S|100.000000|1.500000||
B|SNDK|20260420|11:50:06|S|20.000000|913.491000||
B|TSLA|20260420|11:50:06|S|50.000000|390.650000||
B|TSLA|20260420|11:50:06|S|60.000000|390.650000||
B|ARTL|20260420|11:50:07|S|100.000000|4.660000||
B|BRK/B|20260420|11:50:07|S|5.000000|473.290000||
B|FRMI|20260420|11:50:07|S|100.000000|5.155000||
B|NKTR|20260420|11:50:07|S|10.000000|106.730000||
B|WLDS|20260420|11:50:07|S|300.000000|2.470000||
B|ASAN|20260420|11:50:08|S|10.000000|5.980700||
B|BBGI|20260420|11:50:08|S|20.000000|19.020000||
B|BTU|20260420|11:50:08|S|10.000000|25.888800||
B|BWXT|20260420|11:50:08|S|1.000000|229.671000||
B|BWXT|20260420|11:50:08|S|6.000000|229.671000||
B|PLTR|20260420|11:50:08|S|32.000000|144.299000||
B|RKLB|20260420|11:50:08|S|8.000000|88.190000||
B|RKLB|20260420|11:50:08|S|45.000000|88.190000||
B|SLS|20260420|11:50:08|S|100.000000|5.155000||
B|VNOM|20260420|11:50:08|S|100.000000|46.300000||
B|WDC|20260420|11:50:08|S|16.000000|370.270000||
B|ALG|20260420|11:50:09|S|100.000000|172.740000||
B|ATLX|20260420|11:50:09|S|100.000000|5.150000||
B|EMLC|20260420|11:50:09|S|10.000000|26.045000||
B|CAR|20260420|11:50:10|S|20.000000|536.610000||
B|DGX|20260420|11:50:10|S|71.000000|195.071000||
B|GE|20260420|11:50:10|S|5.000000|303.467300||
B|OUST|20260420|11:50:10|S|40.000000|27.180000||
B|OWL|20260420|11:50:10|S|700.000000|9.835000||
B|VOO|20260420|11:50:10|S|5.000000|650.415000||
B|Z|20260420|11:50:10|S|16.000000|46.693100||
B|AMD|20260420|11:50:11|S|2.000000|275.111500||
B|INSW|20260420|11:50:11|S|150.000000|77.270000||
B|O|20260420|11:50:11|S|6.000000|65.180000||
B|SQQQ|20260420|11:50:11|S|100.000000|57.495000||
B|TSLA|20260420|11:50:11|S|30.000000|390.515000||
B|AMD|20260420|11:50:12|S|20.000000|275.150000||
B|AVGO|20260420|11:50:12|S|72.000000|396.930000||
B|COST|20260420|11:50:12|S|12.000000|1006.000000||
B|GOOGL|20260420|11:50:12|S|100.000000|338.600000||
B|META|20260420|11:50:12|S|80.000000|673.905000||
B|MSFT|20260420|11:50:12|S|400.000000|417.230000||
B|NFLX|20260420|11:50:12|S|516.000000|94.060000||
B|ORCL|20260420|11:50:12|S|100.000000|174.795000||
B|SNPS|20260420|11:50:12|S|14.000000|460.200000||
B|TSLA|20260420|11:50:12|S|24.000000|390.530000||
B|VOO|20260420|11:50:12|S|6.000000|650.440000||
B|CAR|20260420|11:50:13|S|10.000000|536.980000||
B|CRWG|20260420|11:50:13|S|100.000000|5.300000||
B|MELI|20260420|11:50:13|S|1.000000|1850.470000||
B|VICR|20260420|11:50:13|S|20.000000|226.480000||
B|HIMS|20260420|11:50:14|S|25.000000|31.170000||
B|IBKR|20260420|11:50:14|S|1.000000|81.510000||
B|IONQ|20260420|11:50:14|S|21.000000|47.635000||
B|ORCL|20260420|11:50:14|S|25.000000|174.800000||
B|SMR|20260420|11:50:14|S|300.000000|12.869800||
B|SQQQ|20260420|11:50:14|S|7.000000|57.509900||
B|UMC|20260420|11:50:14|S|1000.000000|12.655000||
B|ZS|20260420|11:50:14|S|320.000000|133.660200||
B|AIDX|20260420|11:50:15|S|3.000000|1.790000||
B|ARM|20260420|11:50:15|S|50.000000|171.780000||
B|BB|20260420|11:50:15|S|7.000000|5.605000||
B|LCID|20260420|11:50:15|S|40.000000|6.932600||
B|MAR|20260420|11:50:15|S|77.000000|379.020000||
B|MRVL|20260420|11:50:15|S|50.000000|144.911800||
B|POET|20260420|11:50:15|S|300.000000|8.790000||
B|SPY|20260420|11:50:15|S|1.000000|707.440000||
B|ACHR|20260420|11:50:16|S|15.000000|6.065000||
B|CAR|20260420|11:50:16|S|5.000000|536.950000||
B|CAR|20260420|11:50:16|S|50.000000|536.950000||
B|CORN|20260420|11:50:16|S|110.000000|18.095000||
B|GAB|20260420|11:50:16|S|800.000000|5.720700||
B|HPQ|20260420|11:50:16|S|70.000000|19.885000||
B|HPQ|20260420|11:50:16|S|84.000000|19.885000||
B|JEPI|20260420|11:50:16|S|17.000000|57.885000||
B|SIDU|20260420|11:50:16|S|400.000000|4.429300||
B|TS|20260420|11:50:16|S|4.000000|59.705000||
B|TSLA|20260420|11:50:16|S|40.000000|390.470000||
B|BWXT|20260420|11:50:17|S|6.000000|229.460000||
B|ENPH|20260420|11:50:17|S|0.217200|33.220000||
B|FLY|20260420|11:50:17|S|3025.000000|43.960000||
B|HOOD|20260420|11:50:17|S|5.000000|90.385000||
B|MU|20260420|11:50:17|S|25.000000|438.590000||
B|MU|20260420|11:50:17|S|30.000000|438.551900||
B|MUU|20260420|11:50:17|S|2.000000|197.280000||
B|NFLX|20260420|11:50:17|S|1.000000|94.025000||
B|QS|20260420|11:50:17|S|5.000000|7.060000||
B|UL|20260420|11:50:17|S|2.000000|58.170000||
B|CPT|20260420|11:50:18|S|20.000000|103.970000||
B|NUE|20260420|11:50:18|S|2.000000|202.660000||
B|SOXS|20260420|11:50:18|S|800.000000|19.089300||
B|IREN|20260420|11:50:19|S|1.000000|49.160000||
B|IREN|20260420|11:50:19|S|50.000000|49.160000||
B|MARA|20260420|11:50:19|S|200.000000|11.425000||
B|MU|20260420|11:50:19|S|15.000000|438.500000||
B|NFLX|20260420|11:50:19|S|100.000000|93.905000||
B|OKLS|20260420|11:50:19|S|100.000000|31.330000||
B|AMPX|20260420|11:50:20|S|200.000000|19.890000||
B|BSCT|20260420|11:50:20|S|100.000000|18.710000||
B|SOUN|20260420|11:50:20|S|244.000000|8.195000||
B|APP|20260420|11:50:21|S|65.000000|478.845000||
B|FRMI|20260420|11:50:21|S|100.000000|5.155000||
B|LRCX|20260420|11:50:21|S|100.000000|263.830000||
B|SNXX|20260420|11:50:21|S|32.000000|71.760000||
B|SOXL|20260420|11:50:21|S|200.000000|93.610000||
B|SOXL|20260420|11:50:21|S|600.000000|93.620000||
B|SQQQ|20260420|11:50:21|S|40.000000|57.559900||
B|SQQQ|20260420|11:50:21|S|600.000000|57.547500||
B|ZS|20260420|11:50:21|S|4.000000|133.527400||
B|AVGO|20260420|11:50:22|S|1.000000|396.730000||
B|EWG|20260420|11:50:22|S|1.000000|42.850000||
B|NBIS|20260420|11:50:22|S|60.000000|158.870000||
B|NFLX|20260420|11:50:22|S|100.000000|93.945000||
B|PLUG|20260420|11:50:22|S|25.000000|2.930000||
B|RKLB|20260420|11:50:22|S|100.000000|88.140000||
B|RKLB|20260420|11:50:22|S|200.000000|88.140000||
B|ACDC|20260420|11:50:23|S|100.000000|6.025000||
B|AFRM|20260420|11:50:23|S|100.000000|65.470000||
B|CRML|20260420|11:50:23|S|200.000000|11.985000||
B|HPQ|20260420|11:50:23|S|2.000000|19.875000||
B|HPQ|20260420|11:50:23|S|3.000000|19.875000||
B|KTOS|20260420|11:50:23|S|20.000000|69.755000||
B|MU|20260420|11:50:23|S|81.000000|438.540000||
B|NKE|20260420|11:50:23|S|18.000000|46.085000||
B|RKLB|20260420|11:50:23|S|100.000000|88.130000||
B|USAR|20260420|11:50:23|S|1.000000|22.170000||
B|BB|20260420|11:50:24|S|1.000000|5.620000||
B|CAR|20260420|11:50:24|S|5.000000|536.070000||
B|HPQ|20260420|11:50:24|S|50.000000|19.875000||
B|HPQ|20260420|11:50:24|S|50.000000|19.877700||
B|MSFT|20260420|11:50:24|S|10.000000|417.110000||
B|PRE|20260420|11:50:24|S|100.000000|18.800000||
B|RKLB|20260420|11:50:24|S|100.000000|88.140000||
B|TSLA|20260420|11:50:24|S|100.000000|390.390000||
B|TSLL|20260420|11:50:24|S|200.000000|13.135000||
B|VZ|20260420|11:50:24|S|1.000000|46.859300||
B|VZ|20260420|11:50:24|S|7.000000|46.859300||
B|ZTS|20260420|11:50:24|S|5.000000|122.929800||
B|AAPL|20260420|11:50:25|S|17.000000|272.290000||
B|AMZY|20260420|11:50:25|S|1.000000|12.240000||
B|HPQ|20260420|11:50:25|S|50.000000|19.878000||
B|META|20260420|11:50:25|S|72.000000|673.505000||
B|MSCI|20260420|11:50:25|S|26.000000|564.491000||
B|RBRK|20260420|11:50:25|S|40.000000|52.920000||
B|SLNH|20260420|11:50:25|S|400.000000|1.278200||
B|SLNH|20260420|11:50:25|S|500.000000|1.280000||
B|VOO|20260420|11:50:25|S|2.000000|650.290000||
B|AVGO|20260420|11:50:26|S|110.000000|396.740000||
B|META|20260420|11:50:26|S|2.000000|673.505000||
B|MSFT|20260420|11:50:26|S|40.000000|417.090000||
B|MU|20260420|11:50:26|S|40.000000|438.410000||
B|PPLT|20260420|11:50:26|S|32.000000|188.333600||
B|TSLA|20260420|11:50:26|S|10.000000|390.420000||
B|XOM|20260420|11:50:26|S|96.000000|149.005000||
B|ZS|20260420|11:50:26|S|4.000000|133.527800||
B|APP|20260420|11:50:27|S|10.000000|479.010000||
B|IREN|20260420|11:50:27|S|20.000000|49.130000||
B|JMIA|20260420|11:50:27|S|350.000000|8.149300||
B|OXY|20260420|11:50:27|S|200.000000|54.565000||
B|OXY|20260420|11:50:27|S|200.000000|54.570000||
B|SATS|20260420|11:50:27|S|100.000000|136.560000||
B|APLD|20260420|11:50:28|S|50.000000|32.265000||
B|ETHA|20260420|11:50:28|S|5.000000|17.430000||
B|HIMS|20260420|11:50:28|S|100.000000|31.195000||
B|NKTR|20260420|11:50:28|S|20.000000|106.740000||
B|TOVX|20260420|11:50:28|S|1000.000000|0.431700||
B|TSLA|20260420|11:50:28|S|30.000000|390.410000||
B|AMTM|20260420|11:50:29|S|100.000000|27.180000||
B|IONZ|20260420|11:50:29|S|200.000000|6.290000||
B|MOS|20260420|11:50:29|S|250.000000|24.057800||
B|MSOS|20260420|11:50:29|S|1900.000000|4.309300||
B|NFLX|20260420|11:50:29|S|50.000000|93.965000||
B|SGOV|20260420|11:50:29|S|680.000000|100.579200||
B|USAR|20260420|11:50:29|S|100.000000|22.170000||
B|USAR|20260420|11:50:29|S|400.000000|22.175000||
B|VALE|20260420|11:50:29|S|23.000000|17.880000||
B|AAOI|20260420|11:50:30|S|50.000000|157.380000||
B|BWXT|20260420|11:50:30|S|23.000000|229.390000||
B|FLY|20260420|11:50:30|S|11.000000|43.800000||
B|KBA|20260420|11:50:30|S|10.000000|32.910000||
B|MANE|20260420|11:50:30|S|100.000000|73.120000||
B|TME|20260420|11:50:30|S|110.000000|10.160000||
B|BE|20260420|11:50:31|S|100.000000|215.870000||
B|SOXL|20260420|11:50:31|S|100.000000|93.570000||
B|SOXL|20260420|11:50:31|S|420.000000|93.570000||
B|SQQQ|20260420|11:50:31|S|200.000000|57.555000||
B|EOSE|20260420|11:50:32|S|30.000000|7.120000||
B|IWM|20260420|11:50:32|S|100.000000|276.935000||
B|MU|20260420|11:50:32|S|170.000000|438.300000||
B|SNDK|20260420|11:50:32|S|100.000000|912.010000||
B|UNH|20260420|11:50:32|S|134.000000|322.980000||
B|UNH|20260420|11:50:32|S|194.000000|322.970000||
B|QQQM|20260420|11:50:33|S|15.000000|265.290000||
B|ADBE|20260420|11:50:34|S|12.000000|247.648600||
B|MU|20260420|11:50:34|S|15.000000|438.350000||
B|NOW|20260420|11:50:34|S|1.000000|99.000700||
B|PLTR|20260420|11:50:34|S|38.000000|144.305000||
B|PLUG|20260420|11:50:34|S|20.000000|2.930000||
B|QQQ|20260420|11:50:34|S|10.000000|644.309000||
B|TOVX|20260420|11:50:34|S|200.000000|0.433200||
B|ADBE|20260420|11:50:35|S|2.000000|247.648600||
B|NNOX|20260420|11:50:35|S|300.000000|2.175000||
B|OKLO|20260420|11:50:35|S|10.000000|66.690000||
B|OKLO|20260420|11:50:35|S|30.000000|66.690000||
B|ONDS|20260420|11:50:35|S|500.000000|10.929300||
B|SLNH|20260420|11:50:35|S|125.000000|1.270000||
B|VTI|20260420|11:50:35|S|2.000000|349.535000||
B|BFRZ|20260420|11:50:36|S|4001.000000|26.245000||
B|COIN|20260420|11:50:36|S|9.000000|206.860000||
B|IREN|20260420|11:50:36|S|50.000000|49.065000||
B|MRVL|20260420|11:50:36|S|10.000000|144.780000||
B|MRVL|20260420|11:50:36|S|10.000000|144.782100||
B|SBLK|20260420|11:50:36|S|200.000000|24.960900||
B|SMR|20260420|11:50:36|S|1.000000|12.850000||
B|SPY|20260420|11:50:36|S|800.000000|707.220000||
B|GOOG|20260420|11:50:37|S|400.000000|336.295000||
B|PG|20260420|11:50:37|S|30.000000|145.580000||
B|PVH|20260420|11:50:37|S|100.000000|96.930000||
B|SMU|20260420|11:50:37|S|50.000000|18.170000||
B|SNDK|20260420|11:50:37|S|100.000000|911.970000||
B|SOXS|20260420|11:50:37|S|2120.000000|19.115000||
B|USAR|20260420|11:50:37|S|8.000000|22.145000||
B|AMC|20260420|11:50:38|S|20.000000|1.800000||
B|CHAT|20260420|11:50:38|S|10.000000|75.220000||
B|CRWV|20260420|11:50:38|S|11.000000|117.610000||
B|MRNA|20260420|11:50:38|S|241.000000|54.520000||
B|OPEN|20260420|11:50:38|S|329.000000|5.305000||
B|ORCL|20260420|11:50:38|S|100.000000|174.881000||
B|RDCM|20260420|11:50:38|S|15.000000|13.015000||
B|SLNH|20260420|11:50:38|S|500.000000|1.270000||
B|SQQQ|20260420|11:50:38|S|100.000000|57.575000||
B|TOVX|20260420|11:50:38|S|200.000000|0.433100||
B|CIFR|20260420|11:50:39|S|100.000000|19.680000||
B|GOOG|20260420|11:50:39|S|1.000000|336.318300||
B|JNJ|20260420|11:50:39|S|50.000000|233.300000||
B|SGOV|20260420|11:50:39|S|50.000000|100.575000||
B|SQQQ|20260420|11:50:39|S|100.000000|57.569300||
B|WULF|20260420|11:50:39|S|5.000000|21.162600||
B|CCJ|20260420|11:50:40|S|2.000000|121.800000||
B|MSTU|20260420|11:50:40|S|100.000000|7.140000||
B|SATS|20260420|11:50:40|S|1.000000|136.710000||
B|UNH|20260420|11:50:40|S|10.000000|322.970000||
B|GRAB|20260420|11:50:41|S|640.000000|4.239300||
B|META|20260420|11:50:41|S|20.000000|673.090000||
B|OKLO|20260420|11:50:41|S|1.000000|66.610000||
B|TSDD|20260420|11:50:41|S|294.000000|9.120000||
B|CRWV|20260420|11:50:42|S|46.000000|117.640000||
B|OKLO|20260420|11:50:42|S|200.000000|66.550000||
B|OKLO|20260420|11:50:42|S|266.000000|66.540000||
B|SQQQ|20260420|11:50:42|S|100.000000|57.575000||
B|BAX|20260420|11:50:43|S|520.000000|18.840000||
B|BE|20260420|11:50:43|S|100.000000|215.600000||
B|MU|20260420|11:50:43|S|100.000000|438.200000||
B|OLPX|20260420|11:50:43|S|20.000000|2.030000||
B|OXY|20260420|11:50:43|S|300.000000|54.555000||
B|PYPL|20260420|11:50:43|S|100.000000|50.699300||
B|PYPL|20260420|11:50:44|S|100.000000|50.699300||
B|SOXS|20260420|11:50:44|S|400.000000|19.110000||
B|AMPX|20260420|11:50:45|S|80.000000|19.999300||
B|MU|20260420|11:50:45|S|10.000000|438.322000||
B|NVDA|20260420|11:50:45|S|1.000000|198.519900||
B|TIGO|20260420|11:50:45|S|20.000000|83.148000||
B|VXX|20260420|11:50:45|S|100.000000|29.560700||
B|BOIL|20260420|11:50:46|S|70.000000|13.785000||
B|PL|20260420|11:50:46|S|5.000000|37.758400||
B|PL|20260420|11:50:46|S|5.000000|37.760000||
B|QUBT|20260420|11:50:46|S|500.000000|9.855000||
B|SHV|20260420|11:50:46|S|200.000000|110.290000||
B|AGG|20260420|11:50:47|S|20.000000|99.785000||
B|AMPX|20260420|11:50:47|S|100.000000|19.985000||
B|CRWV|20260420|11:50:47|S|113.000000|117.710000||
B|CRWV|20260420|11:50:47|S|150.000000|117.710000||
B|INDA|20260420|11:50:47|S|32.000000|50.505000||
B|PLTR|20260420|11:50:47|S|200.000000|144.335000||
B|SLNH|20260420|11:50:47|S|367.000000|1.290000||
B|SNPS|20260420|11:50:47|S|1.000000|459.784300||
B|USAR|20260420|11:50:47|S|7.000000|22.139100||
B|ETHA|20260420|11:50:48|S|573.000000|17.440000||
B|MSFT|20260420|11:50:48|S|234.000000|417.180000||
B|AAL|20260420|11:50:49|S|20.000000|12.190000||
B|AMD|20260420|11:50:49|S|50.000000|274.640000||
B|AMPX|20260420|11:50:49|S|10.000000|19.998800||
B|ARM|20260420|11:50:49|S|50.000000|171.560000||
B|CVX|20260420|11:50:49|S|10.000000|184.078800||
B|HLT|20260420|11:50:49|S|10.000000|343.562700||
B|IREN|20260420|11:50:49|S|20.000000|49.090000||
B|MAGS|20260420|11:50:49|S|20.000000|65.492600||
B|NDAQ|20260420|11:50:49|S|1.000000|87.878800||
B|PLTR|20260420|11:50:49|S|154.000000|144.320000||
B|VOO|20260420|11:50:49|S|1.000000|650.280000||
B|ALAB|20260420|11:50:50|S|40.000000|173.160000||
B|BB|20260420|11:50:50|S|2.000000|5.620000||
B|OPEN|20260420|11:50:50|S|37.000000|5.309900||
B|RDW|20260420|11:50:50|S|5.000000|10.247100||
B|SATS|20260420|11:50:50|S|47.000000|136.750000||
B|SOXL|20260420|11:50:50|S|1000.000000|93.605000||
B|AMC|20260420|11:50:51|S|25.000000|1.800000||
B|SNDK|20260420|11:50:51|S|2.000000|912.330000||
B|BE|20260420|11:50:52|S|12.000000|216.000000||
B|NFLX|20260420|11:50:52|S|10.000000|94.079300||
B|SCHD|20260420|11:50:52|S|15.000000|31.119300||
B|SQQQ|20260420|11:50:52|S|119.000000|57.547200||
B|JMIA|20260420|11:50:53|S|60.000000|8.135000||
B|META|20260420|11:50:53|S|1.000000|673.000000||
B|ON|20260420|11:50:53|S|120.000000|85.050000||
B|AGG|20260420|11:50:54|S|1.000000|99.785000||
B|AVAV|20260420|11:50:54|S|1.000000|197.080000||
B|FIG|20260420|11:50:54|S|100.000000|18.915000||
B|MSTR|20260420|11:50:54|S|10.000000|165.240000||
B|SES|20260420|11:50:54|S|25.000000|1.170000||
B|TOVX|20260420|11:50:54|S|516.000000|0.430400||
B|TSLL|20260420|11:50:54|S|50.000000|13.155000||
B|COIN|20260420|11:50:55|S|1.000000|206.920000||
B|MU|20260420|11:50:55|S|1.000000|438.050000||
B|MUU|20260420|11:50:55|S|60.000000|196.685000||
B|ETHA|20260420|11:50:56|S|200.000000|17.440000||
B|ORCL|20260420|11:50:56|S|100.000000|174.876900||
B|SNPS|20260420|11:50:56|S|6.000000|460.000000||
B|SPYM|20260420|11:50:56|S|5.000000|83.249300||
B|IBRX|20260420|11:50:57|S|200.000000|8.315000||
B|RCAT|20260420|11:50:57|S|150.000000|12.775000||
B|SMR|20260420|11:50:57|S|30.000000|12.830000||
B|SNDK|20260420|11:50:57|S|50.000000|911.489000||
B|CCI|20260420|11:50:58|S|54.000000|88.670000||
B|CCI|20260420|11:50:58|S|54.000000|88.680000||
B|DDD|20260420|11:50:58|S|50.000000|2.290000||
B|EMB|20260420|11:50:58|S|6.000000|96.505000||
B|GRMN|20260420|11:50:58|S|2.000000|267.320000||
B|HIMS|20260420|11:50:58|S|109.000000|31.135000||
B|MDA|20260420|11:50:58|S|20.000000|34.580000||
B|ORC|20260420|11:50:58|S|230.000000|6.965000||
B|XTN|20260420|11:50:58|S|8.000000|114.480000||
B|METU|20260420|11:50:59|S|73.000000|30.569100||
B|SGOV|20260420|11:50:59|S|300.000000|100.577500||
B|SNDK|20260420|11:50:59|S|1.000000|911.670000||
B|FOF|20260420|11:51:00|S|200.000000|13.720000||
B|MARA|20260420|11:51:00|S|500.000000|11.435000||
B|MDA|20260420|11:51:00|S|20.000000|34.580000||
B|MDA|20260420|11:51:00|S|20.000000|34.590000||
B|TQQQ|20260420|11:51:00|S|100.000000|57.395000||
B|USAR|20260420|11:51:00|S|100.000000|22.128800||
B|ARM|20260420|11:51:01|S|70.000000|171.560000||
B|ARM|20260420|11:51:01|S|435.000000|171.500000||
B|IMRX|20260420|11:51:01|S|12.000000|5.360000||
B|NFLX|20260420|11:51:01|S|100.000000|94.075000||
B|PLUG|20260420|11:51:01|S|100.000000|2.935000||
B|SPYM|20260420|11:51:01|S|1.000000|83.240000||
B|SQM|20260420|11:51:01|S|14.000000|89.433200||
B|AVGO|20260420|11:51:02|S|10.000000|396.590000||
B|META|20260420|11:51:02|S|0.040700|672.470000||
B|ORKA|20260420|11:51:02|S|20.000000|70.160000||
B|SNDK|20260420|11:51:02|S|50.000000|911.130000||
B|SNDK|20260420|11:51:02|S|50.000000|911.139000||
B|SPIR|20260420|11:51:02|S|60.000000|18.880000||
B|BB|20260420|11:51:03|S|250.000000|5.607300||
B|CIEN|20260420|11:51:03|S|2.000000|499.390000||
B|IONQ|20260420|11:51:03|S|30.000000|47.485000||
B|IONQ|20260420|11:51:03|S|300.000000|47.485000||
B|NBIS|20260420|11:51:03|S|2.000000|158.880000||
B|WM|20260420|11:51:03|S|30.000000|225.250000||
B|BWXT|20260420|11:51:04|S|1.000000|229.330000||
B|CAR|20260420|11:51:04|S|1.000000|536.090000||
B|COHR|20260420|11:51:04|S|2.000000|339.855200||
B|SATS|20260420|11:51:04|S|100.000000|136.685000||
B|ZS|20260420|11:51:04|S|40.000000|133.535300||
B|BMNU|20260420|11:51:05|S|10.000000|2.169900||
B|DFTX|20260420|11:51:05|S|100.000000|23.090000||
B|IMOS|20260420|11:51:05|S|20.000000|43.640000||
B|MU|20260420|11:51:05|S|15.000000|437.230000||
B|ORCL|20260420|11:51:05|S|40.000000|174.870000||
B|ORCL|20260420|11:51:05|S|80.000000|174.870000||
B|RVMD|20260420|11:51:05|S|10.000000|149.930000||
B|SNDK|20260420|11:51:05|S|10.000000|910.550000||
B|VRT|20260420|11:51:05|S|1.000000|311.175000||
B|CAR|20260420|11:51:06|S|1.000000|535.955000||
B|CMPS|20260420|11:51:06|S|800.000000|9.290000||
B|GPRO|20260420|11:51:06|S|300.000000|1.235000||
B|NVDA|20260420|11:51:06|S|100.000000|198.525000||
B|OLPX|20260420|11:51:06|S|20.000000|2.030000||
B|SOXL|20260420|11:51:06|S|80.000000|93.510000||
B|SPY|20260420|11:51:06|S|80.000000|707.230000||
B|AXTI|20260420|11:51:07|S|420.000000|75.600000||
B|BX|20260420|11:51:07|S|100.000000|129.150000||
B|GOOGL|20260420|11:51:07|S|100.000000|338.360000||
B|HIMS|20260420|11:51:07|S|267.000000|31.140000||
B|PLTR|20260420|11:51:07|S|200.000000|144.351200||
B|TATT|20260420|11:51:07|S|6.000000|39.450000||
B|TSLA|20260420|11:51:07|S|70.000000|390.500000||
B|AMD|20260420|11:51:08|S|2.000000|274.650000||
B|BE|20260420|11:51:08|S|2.000000|215.973200||
B|PPIH|20260420|11:51:08|S|1.000000|32.435600||
B|SNOW|20260420|11:51:08|S|100.000000|148.335000||
B|SOFA|20260420|11:51:08|S|641.000000|19.590000||
B|SPY|20260420|11:51:08|S|100.000000|707.210000||
B|ALLO|20260420|11:51:09|S|100.000000|2.535000||
B|ARM|20260420|11:51:09|S|130.000000|171.280000||
B|ARM|20260420|11:51:09|S|160.000000|171.290000||
B|EWZ|20260420|11:51:09|S|20.000000|41.319300||
B|KEY|20260420|11:51:09|S|273.000000|22.039300||
B|KSPI|20260420|11:51:09|S|20.000000|92.590000||
B|LITE|20260420|11:51:09|S|10.000000|881.740000||
B|MU|20260420|11:51:09|S|7.000000|436.640000||
B|PANW|20260420|11:51:09|S|1.000000|168.510000||
B|SNDK|20260420|11:51:09|S|40.000000|910.370000||
B|TSLA|20260420|11:51:09|S|4.000000|390.480000||
B|ABT|20260420|11:51:10|S|1.000000|96.870000||
B|ARM|20260420|11:51:10|S|18.000000|171.345000||
B|MU|20260420|11:51:10|S|88.000000|436.500000||
B|ACU|20260420|11:51:11|S|100.000000|46.230000||
B|ACU|20260420|11:51:11|S|100.000000|46.280000||
B|AMPX|20260420|11:51:11|S|438.000000|19.985000||
B|CAN|20260420|11:51:11|S|20.000000|0.548100||
B|IREN|20260420|11:51:11|S|100.000000|49.070000||
B|MU|20260420|11:51:11|S|32.000000|436.450000||
B|BWXT|20260420|11:51:12|S|6.000000|229.260000||
B|CAR|20260420|11:51:12|S|1.000000|536.020000||
B|INTT|20260420|11:51:12|S|100.000000|16.970000||
B|OEF|20260420|11:51:12|S|1.000000|347.350000||
B|PPIH|20260420|11:51:12|S|1.000000|32.290000||
B|SNPS|20260420|11:51:12|S|6.000000|460.000000||
B|TE|20260420|11:51:12|S|100.000000|4.965000||
B|VNM|20260420|11:51:12|S|100.000000|19.035000||
B|ABAT|20260420|11:51:13|S|900.000000|3.455000||
B|AMPX|20260420|11:51:13|S|100.000000|19.985000||
B|CRCG|20260420|11:51:13|S|1.000000|2.979800||
B|MU|20260420|11:51:13|S|100.000000|436.385000||
B|MUU|20260420|11:51:13|S|2.000000|195.185000||
B|SEDG|20260420|11:51:13|S|0.815300|38.710000||
B|SEDG|20260420|11:51:13|S|112.000000|38.780000||
B|USAS|20260420|11:51:13|S|20.000000|6.265000||
B|EL|20260420|11:51:14|S|200.000000|76.530000||
B|PBM|20260420|11:51:14|S|100.000000|13.920000||
B|QQQ|20260420|11:51:14|S|100.000000|644.160200||
B|AMZN|20260420|11:51:15|S|300.000000|246.495000||
B|NFLX|20260420|11:51:15|S|70.000000|94.075000||
B|QUBT|20260420|11:51:15|S|8.000000|9.850000||
B|SMR|20260420|11:51:15|S|55.000000|12.810000||
B|SOXL|20260420|11:51:15|S|10.000000|93.440000||
B|VLY|20260420|11:51:15|S|341.000000|13.610700||
B|MU|20260420|11:51:16|S|71.000000|436.350000||
B|OGC|20260420|11:51:16|S|20.000000|34.050000||
B|ONDS|20260420|11:51:16|S|100.000000|10.910000||
B|PLUG|20260420|11:51:16|S|100.000000|2.935000||
B|PLUG|20260420|11:51:16|S|100.000000|2.935000||
B|PLUG|20260420|11:51:16|S|1000.000000|2.930000||
B|AMD|20260420|11:51:17|S|2.000000|274.470000||
B|AMD|20260420|11:51:17|S|100.000000|274.410000||
B|AMD|20260420|11:51:17|S|100.000000|274.450000||
B|ARCC|20260420|11:51:17|S|100.000000|19.127500||
B|AVEX|20260420|11:51:17|S|10.000000|39.475000||
B|INTC|20260420|11:51:17|S|100.000000|65.700000||
B|LUNR|20260420|11:51:17|S|100.000000|28.550000||
B|MSN|20260420|11:51:17|S|15.000000|0.430100||
B|SNPS|20260420|11:51:17|S|2.000000|460.000000||
B|USAR|20260420|11:51:17|S|20.000000|22.165000||
B|ACAD|20260420|11:51:18|S|100.000000|22.290000||
B|DFTX|20260420|11:51:18|S|12.000000|23.090000||
B|SDGR|20260420|11:51:18|S|200.000000|12.575000||
B|STX|20260420|11:51:18|S|19.000000|537.430000||
B|UNH|20260420|11:51:18|S|10.000000|322.940000||
B|XMTR|20260420|11:51:18|S|25.000000|49.220000||
B|DSL|20260420|11:51:19|S|100.000000|11.110000||
B|QQQ|20260420|11:51:19|S|1.000000|644.135000||
B|QTEC|20260420|11:51:19|S|10.000000|248.725000||
B|RPM|20260420|11:51:19|S|14.000000|109.240000||
B|RXRX|20260420|11:51:19|S|150.000000|3.725000||
B|AMD|20260420|11:51:20|S|22.000000|274.430000||
B|MU|20260420|11:51:20|S|50.000000|436.400000||
B|NFLX|20260420|11:51:20|S|200.000000|94.065000||
B|PTY|20260420|11:51:20|S|300.000000|12.215000||
B|SPY|20260420|11:51:20|S|100.000000|707.155000||
B|GOOGL|20260420|11:51:21|S|30.000000|338.201700||
B|IBP|20260420|11:51:21|S|2.000000|306.190000||
B|JPM|20260420|11:51:21|S|8.000000|315.368300||
B|LFUS|20260420|11:51:21|S|20.000000|394.670000||
B|MARA|20260420|11:51:21|S|300.000000|11.425000||
B|MLPI|20260420|11:51:21|S|20.000000|55.060000||
B|PYPL|20260420|11:51:21|S|100.000000|50.719300||
B|RKLB|20260420|11:51:21|S|1.000000|87.915000||
B|SGOV|20260420|11:51:21|S|2.000000|100.575000||
B|TSLA|20260420|11:51:21|S|25.000000|390.395000||
B|UMC|20260420|11:51:21|S|20.000000|12.645000||
B|BB|20260420|11:51:22|S|2.000000|5.620000||
B|FCX|20260420|11:51:22|S|13.000000|70.465000||
B|HIMS|20260420|11:51:22|S|8.000000|31.140000||
B|MO|20260420|11:51:22|S|1.000000|64.589100||
B|NVDA|20260420|11:51:22|S|300.000000|198.465000||
B|ONDS|20260420|11:51:22|S|45.000000|10.910000||
B|ORCL|20260420|11:51:22|S|100.000000|174.830900||
B|PLTR|20260420|11:51:22|S|24.000000|144.281200||
B|PSLV|20260420|11:51:22|S|5.000000|25.809300||
B|SMR|20260420|11:51:22|S|19.000000|12.790000||
B|SMR|20260420|11:51:22|S|20.000000|12.790000||
B|TRUG|20260420|11:51:22|S|100.000000|2.200000||
B|VUG|20260420|11:51:22|S|150.000000|490.080000||
B|ZS|20260420|11:51:22|S|2.000000|133.603800||
B|ZS|20260420|11:51:22|S|80.000000|133.560200||
B|BAI|20260420|11:51:23|S|50.000000|40.479300||
B|CHW|20260420|11:51:23|S|20.000000|8.145000||
B|KTCC|20260420|11:51:23|S|2.000000|2.710000||
B|MSFU|20260420|11:51:23|S|17.000000|28.935000||
B|NVDX|20260420|11:51:23|S|50.000000|17.850000||
B|QQQ|20260420|11:51:23|S|100.000000|644.130000||
B|QQQ|20260420|11:51:23|S|300.000000|644.110000||
B|SQQQ|20260420|11:51:23|S|8.000000|57.619300||
B|SRV|20260420|11:51:23|S|100.000000|44.370000||
B|ARM|20260420|11:51:24|S|83.000000|171.185000||
B|ARM|20260420|11:51:24|S|400.000000|171.185000||
B|META|20260420|11:51:24|S|100.000000|672.500000||
B|META|20260420|11:51:24|S|300.000000|672.504800||
B|META|20260420|11:51:24|S|340.000000|672.480000||
B|RC|20260420|11:51:24|S|10.000000|1.900000||
B|TZA|20260420|11:51:24|S|473.000000|5.025000||
B|AMD|20260420|11:51:25|S|30.000000|274.450000||
B|GIS|20260420|11:51:25|S|10.000000|35.449300||
B|IONZ|20260420|11:51:25|S|127.000000|6.350000||
B|NVDA|20260420|11:51:25|S|100.000000|198.495000||
B|SNDK|20260420|11:51:25|S|17.000000|910.290000||
B|USO|20260420|11:51:25|S|15.000000|121.899300||
B|VXX|20260420|11:51:25|S|100.000000|29.580000||
B|ADI|20260420|11:51:26|S|100.000000|383.870000||
B|CAR|20260420|11:51:26|S|3.000000|536.801000||
B|IWM|20260420|11:51:26|S|700.000000|276.930000||
B|MU|20260420|11:51:26|S|10.000000|436.780000||
B|ONDS|20260420|11:51:26|S|100.000000|10.930000||
B|PG|20260420|11:51:26|S|1.000000|145.560000||
B|VXX|20260420|11:51:26|S|100.000000|29.580000||
B|AEHR|20260420|11:51:27|S|73.000000|88.910000||
B|AEHR|20260420|11:51:27|S|100.000000|88.930000||
B|AEHR|20260420|11:51:27|S|200.000000|88.850000||
B|AEHR|20260420|11:51:27|S|600.000000|88.850000||
B|AMD|20260420|11:51:27|S|11.000000|274.510000||
B|BTM|20260420|11:51:27|S|100.000000|6.260000||
B|BYND|20260420|11:51:27|S|300.000000|0.940000||
B|GRAB|20260420|11:51:27|S|63.000000|4.239300||
B|IMRX|20260420|11:51:27|S|1.000000|5.370000||
B|KTOS|20260420|11:51:27|S|5.000000|69.730000||
B|MU|20260420|11:51:27|S|90.000000|436.780000||
B|MU|20260420|11:51:27|S|100.000000|436.760000||
B|TSLA|20260420|11:51:27|S|125.000000|390.698800||
B|TSLL|20260420|11:51:27|S|25.000000|13.155000||
B|VRT|20260420|11:51:27|S|3.000000|311.291000||
B|AXTI|20260420|11:51:28|S|220.000000|75.330000||
B|IAG|20260420|11:51:28|S|7.000000|18.605000||
B|IWM|20260420|11:51:28|S|19.000000|276.930000||
B|QQQI|20260420|11:51:28|S|65.000000|53.699300||
B|REMX|20260420|11:51:28|S|78.000000|103.110000||
B|AMC|20260420|11:51:29|S|20.000000|1.800000||
B|META|20260420|11:51:29|S|80.000000|672.490000||
B|MSFT|20260420|11:51:29|S|1.000000|417.190000||
B|MU|20260420|11:51:29|S|300.000000|436.700000||
B|SMR|20260420|11:51:30|S|100.000000|12.809900||
B|TSEM|20260420|11:51:30|S|3.000000|227.101000||
B|HSAI|20260420|11:51:31|S|20.000000|21.770000||
B|KSPI|20260420|11:51:31|S|20.000000|92.590000||
B|MU|20260420|11:51:31|S|100.000000|436.680000||
B|POET|20260420|11:51:31|S|20.000000|8.695000||
B|REKR|20260420|11:51:31|S|200.000000|0.904500||
B|DSL|20260420|11:51:32|S|500.000000|11.105000||
B|MU|20260420|11:51:32|S|146.000000|436.620000||
B|POET|20260420|11:51:32|S|30.000000|8.695000||
B|POET|20260420|11:51:32|S|30.000000|8.695000||
B|UTI|20260420|11:51:32|S|100.000000|38.110000||
B|AVAV|20260420|11:51:33|S|22.000000|197.070000||
B|CCO|20260420|11:51:33|S|20.000000|2.380000||
B|CRM|20260420|11:51:33|S|100.000000|185.450000||
B|CRM|20260420|11:51:33|S|211.000000|185.450000||
B|HIMS|20260420|11:51:33|S|100.000000|31.130000||
B|HIMS|20260420|11:51:33|S|500.000000|31.120000||
B|JMIA|20260420|11:51:33|S|40.000000|8.129300||
B|MCK|20260420|11:51:33|S|2.000000|865.480000||
B|SOUN|20260420|11:51:33|S|175.000000|8.175000||
B|PBM|20260420|11:51:34|S|100.000000|13.830000||
B|PM|20260420|11:51:34|S|5.000000|157.997700||
B|ARM|20260420|11:51:35|S|50.000000|170.770000||
B|IONZ|20260420|11:51:35|S|1.000000|6.360000||
B|MRVL|20260420|11:51:35|S|6.000000|144.760000||
B|NBIS|20260420|11:51:35|S|28.000000|158.760000||
B|SQQQ|20260420|11:51:35|S|25.000000|57.619300||
B|CAMT|20260420|11:51:36|S|1.000000|186.040000||
B|GRAB|20260420|11:51:36|S|20.000000|4.230000||
B|INTC|20260420|11:51:36|S|500.000000|65.594900||
B|MRVL|20260420|11:51:36|S|80.000000|144.750000||
B|ONDS|20260420|11:51:36|S|120.000000|10.925000||
B|PTIR|20260420|11:51:36|S|3100.000000|15.620000||
B|QQQ|20260420|11:51:36|S|2.000000|644.119100||
B|SIDU|20260420|11:51:36|S|10.000000|4.437400||
B|TE|20260420|11:51:36|S|100.000000|4.965000||
B|IBIT|20260420|11:51:37|S|50.000000|42.870000||
B|MU|20260420|11:51:37|S|50.000000|436.470000||
B|NLY|20260420|11:51:37|S|12.000000|22.565000||
B|BIDU|20260420|11:51:38|S|8.000000|126.220000||
B|FGI|20260420|11:51:38|S|30.000000|9.990000||
B|HL|20260420|11:51:38|S|50.000000|19.035000||
B|NVD|20260420|11:51:38|S|20.000000|5.790000||
B|SNDK|20260420|11:51:38|S|1.000000|911.160000||
B|AXTI|20260420|11:51:39|S|10.000000|75.530000||
B|BWXT|20260420|11:51:39|S|3.000000|229.320000||
B|MARA|20260420|11:51:39|S|300.000000|11.415000||
B|MS|20260420|11:51:39|S|200.000000|190.210000||
B|SFM|20260420|11:51:39|S|100.000000|74.185000||
B|USAR|20260420|11:51:39|S|75.000000|22.110000||
B|USAR|20260420|11:51:39|S|200.000000|22.115000||
B|EOG|20260420|11:51:40|S|150.000000|129.180000||
B|GDX|20260420|11:51:40|S|5.000000|98.590000||
B|IONQ|20260420|11:51:40|S|150.000000|47.350000||
B|NVDA|20260420|11:51:40|S|100.000000|198.435000||
B|RKLB|20260420|11:51:40|S|6.000000|87.840000||
B|VOO|20260420|11:51:40|S|1.000000|650.140000||
B|AAPL|20260420|11:51:41|S|50.000000|272.440000||
B|BCAX|20260420|11:51:41|S|50.000000|23.740000||
B|IONZ|20260420|11:51:41|S|1.000000|6.360000||
B|IONZ|20260420|11:51:41|S|1.000000|6.360000||
B|AIDX|20260420|11:51:42|S|3.000000|1.790000||
B|ASPI|20260420|11:51:42|S|5.000000|5.485000||
B|CRM|20260420|11:51:42|S|3.000000|185.507300||
B|ORKA|20260420|11:51:42|S|8.000000|70.120000||
B|ABSI|20260420|11:51:43|S|1000.000000|3.825000||
B|CAR|20260420|11:51:43|S|55.000000|536.000000||
B|LQDA|20260420|11:51:43|S|28.000000|37.490000||
B|WLDS|20260420|11:51:43|S|10.000000|2.515000||
B|OKLO|20260420|11:51:44|S|26.000000|66.410000||
B|OKLO|20260420|11:51:44|S|234.000000|66.420000||
B|CAR|20260420|11:51:45|S|1.000000|535.199000||
B|COGT|20260420|11:51:45|S|188.000000|37.370000||
B|CTNT|20260420|11:51:45|E|100.000000|0.080700||
B|INFQ|20260420|11:51:45|S|5.000000|16.310000||
B|MDB|20260420|11:51:45|S|100.000000|262.781000||
B|MU|20260420|11:51:45|S|4.000000|436.295000||
B|NFLX|20260420|11:51:45|S|100.000000|94.085000||
B|SOXL|20260420|11:51:45|S|200.000000|93.389300||
B|ADBE|20260420|11:51:46|S|2.000000|247.875000||
B|ARM|20260420|11:51:46|S|29.000000|170.880000||
B|ASML|20260420|11:51:46|S|50.000000|1462.530000||
B|B|20260420|11:51:46|S|50.000000|42.752500||
B|IBIT|20260420|11:51:46|S|250.000000|42.850000||
B|LMT|20260420|11:51:46|S|10.000000|584.550000||
B|MU|20260420|11:51:46|S|20.000000|436.140000||
B|NIO|20260420|11:51:46|S|100.000000|6.705000||
B|SATS|20260420|11:51:46|S|50.000000|136.840000||
B|SH|20260420|11:51:46|S|40.000000|34.950000||
B|TAN|20260420|11:51:46|S|12.000000|55.605000||
B|CEG|20260420|11:51:47|S|1.000000|291.610000||
B|F|20260420|11:51:47|S|16.000000|12.800000||
B|GRAB|20260420|11:51:47|S|20.000000|4.230000||
B|META|20260420|11:51:47|S|107.000000|672.550000||
B|META|20260420|11:51:47|S|200.000000|672.470000||
B|MU|20260420|11:51:47|S|16.000000|436.135000||
B|SQQQ|20260420|11:51:47|S|25.000000|57.599300||
B|VNAM|20260420|11:51:47|S|20.000000|25.540000||
B|AWRE|20260420|11:51:48|S|100.000000|1.390000||
B|JEPQ|20260420|11:51:48|S|1.000000|58.615000||
B|ONDS|20260420|11:51:48|S|15.000000|10.915000||
B|ONDS|20260420|11:51:48|S|100.000000|10.920000||
B|PTY|20260420|11:51:48|S|300.000000|12.215000||
B|SMX|20260420|11:51:48|S|600.000000|4.875000||
B|USAR|20260420|11:51:48|S|5.000000|22.120000||
B|USO|20260420|11:51:48|S|125.000000|121.968800||
B|CGC|20260420|11:51:49|S|17.000000|1.220000||
B|CRWV|20260420|11:51:49|S|100.000000|117.430000||
B|TME|20260420|11:51:49|S|300.000000|10.155000||
B|CCO|20260420|11:51:50|S|10.000000|2.380000||
B|NVD|20260420|11:51:50|S|20.000000|5.800000||
B|NVDA|20260420|11:51:50|S|1.000000|198.439300||
B|PL|20260420|11:51:50|S|100.000000|37.600000||
B|SNDK|20260420|11:51:50|S|100.000000|910.680000||
B|UNH|20260420|11:51:50|S|20.000000|322.880000||
B|WFC|20260420|11:51:50|S|1.000000|81.785000||
B|ONDS|20260420|11:51:51|S|200.000000|10.915000||
B|SOXL|20260420|11:51:51|S|200.000000|93.390000||
B|USO|20260420|11:51:51|S|10.000000|121.978800||
B|UVIX|20260420|11:51:51|S|1.000000|5.880000||
B|ZTS|20260420|11:51:51|S|100.000000|122.880000||
B|EXK|20260420|11:51:52|S|700.000000|9.875000||
B|LCID|20260420|11:51:52|S|43.000000|6.945000||
B|ONDS|20260420|11:51:52|S|40.000000|10.930000||
B|SNPS|20260420|11:51:52|S|1.000000|460.100000||
B|STX|20260420|11:51:52|S|5.000000|538.041000||
B|UVIX|20260420|11:51:52|S|500.000000|5.875000||
B|VALE|20260420|11:51:52|S|1.000000|17.870000||
B|F|20260420|11:51:53|S|10.000000|12.800700||
B|FCX|20260420|11:51:53|S|25.000000|70.485000||
B|INTC|20260420|11:51:53|S|300.000000|65.650000||
B|MU|20260420|11:51:53|S|4.000000|436.570000||
B|QQQ|20260420|11:51:53|S|100.000000|644.209300||
B|APPX|20260420|11:51:54|S|425.000000|38.670000||
B|ASTS|20260420|11:51:54|S|40.000000|78.860000||
B|CTSH|20260420|11:51:54|S|10.000000|60.927500||
B|NVTS|20260420|11:51:54|S|100.000000|13.030000||
B|PLTR|20260420|11:51:54|S|80.000000|144.485000||
B|TNK|20260420|11:51:54|S|30.000000|76.600000||
B|TSEM|20260420|11:51:54|S|22.000000|226.710000||
B|BOXX|20260420|11:51:55|S|83.000000|116.419300||
B|LITE|20260420|11:51:55|S|10.000000|881.000000||
B|PLTR|20260420|11:51:55|S|3.000000|144.490000||
B|PLTR|20260420|11:51:55|S|200.000000|144.490000||
B|RKLB|20260420|11:51:55|S|42.000000|87.890000||
B|RKLB|20260420|11:51:55|S|234.000000|87.880000||
B|RKLB|20260420|11:51:55|S|800.000000|87.900000||
B|SOXL|20260420|11:51:55|S|100.000000|93.470000||
B|SOXS|20260420|11:51:55|S|500.000000|19.129300||
B|MSCI|20260420|11:51:56|S|1.000000|564.651000||
B|NVDA|20260420|11:51:56|S|500.000000|198.485000||
B|ORCL|20260420|11:51:56|S|100.000000|174.988900||
B|ORCL|20260420|11:51:56|S|120.000000|174.980000||
B|SNDK|20260420|11:51:56|S|25.000000|911.300000||
B|TSLA|20260420|11:51:56|S|3.000000|390.510000||
B|TSLA|20260420|11:51:56|S|40.000000|390.490000||
B|VCX|20260420|11:51:56|S|5.000000|98.370000||
B|VGSH|20260420|11:51:56|S|3.000000|58.560000||
B|ZS|20260420|11:51:56|S|5.000000|133.492500||
B|QQQI|20260420|11:51:57|S|92.000000|53.699300||
B|SIDU|20260420|11:51:57|S|700.000000|4.439300||
B|VIST|20260420|11:51:57|S|7.000000|66.330000||
B|BB|20260420|11:51:58|S|2.000000|5.615000||
B|BTO|20260420|11:51:58|S|20.000000|37.840000||
B|ORCL|20260420|11:51:58|S|100.000000|174.960000||
B|SQQQ|20260420|11:51:58|S|300.000000|57.579100||
B|WCC|20260420|11:51:58|S|100.000000|320.575000||
B|Z|20260420|11:51:58|S|100.000000|46.708300||
B|AMPX|20260420|11:51:59|S|100.000000|19.950000||
B|AVGO|20260420|11:51:59|S|1.000000|396.530000||
B|BB|20260420|11:51:59|S|110.000000|5.615000||
B|DDOG|20260420|11:51:59|S|5.000000|127.825000||
B|NVDA|20260420|11:51:59|S|153.000000|198.509300||
B|ONDS|20260420|11:51:59|S|500.000000|10.935000||
B|RKLB|20260420|11:51:59|S|100.000000|87.996900||
B|SBUX|20260420|11:51:59|S|2.000000|99.655000||
B|IREN|20260420|11:52:00|S|600.000000|49.025000||
B|MDB|20260420|11:52:00|S|100.000000|262.781000||
B|MU|20260420|11:52:00|S|1.000000|436.710000||
B|PLTR|20260420|11:52:00|S|200.000000|144.505000||
B|PTY|20260420|11:52:00|S|100.000000|12.215000||
B|SOXL|20260420|11:52:00|S|38.000000|93.510000||
B|SOXL|20260420|11:52:00|S|600.000000|93.519000||
B|ZTS|20260420|11:52:00|S|10.000000|122.928200||
B|CNX|20260420|11:52:01|S|200.000000|38.280000||
B|HOG|20260420|11:52:01|S|3.000000|23.805000||
B|IONZ|20260420|11:52:01|S|30.000000|6.350000||
B|USFR|20260420|11:52:01|S|23.000000|50.430000||
B|CAR|20260420|11:52:02|S|1.000000|536.000000||
B|ENVA|20260420|11:52:02|S|3.000000|164.580000||
B|FIGR|20260420|11:52:02|S|6.000000|36.510000||
B|MU|20260420|11:52:02|S|11.000000|437.260000||
B|MU|20260420|11:52:02|S|98.000000|437.166100||
B|MU|20260420|11:52:02|S|279.000000|437.100000||
B|OKLO|20260420|11:52:02|S|30.000000|66.590000||
B|ORCL|20260420|11:52:02|S|30.000000|175.020000||
B|ORCL|20260420|11:52:02|S|86.000000|175.020000||
B|ENVB|20260420|11:52:03|S|186.000000|4.390000||
B|FDVV|20260420|11:52:03|S|485.000000|59.090000||
B|NVDA|20260420|11:52:03|S|100.000000|198.535000||
B|NVDA|20260420|11:52:03|S|110.000000|198.540000||
B|TSLA|20260420|11:52:03|S|26.000000|390.615000||
B|ZS|20260420|11:52:03|S|6.000000|133.491600||
B|AMD|20260420|11:52:04|S|100.000000|274.540000||
B|ELPW|20260420|11:52:04|S|147.000000|1.700000||
B|GOOGL|20260420|11:52:04|S|3.000000|338.315000||
B|ORCL|20260420|11:52:04|S|500.000000|174.990000||
B|ADI|20260420|11:52:05|S|2.000000|384.180000||
B|AMC|20260420|11:52:05|S|10.000000|1.800000||
B|AMZN|20260420|11:52:05|S|6.000000|246.500000||
B|AMZN|20260420|11:52:05|S|9.000000|246.495000||
B|AVAV|20260420|11:52:05|S|5.000000|197.290000||
B|BAND|20260420|11:52:05|S|800.000000|23.930000||
B|HUBB|20260420|11:52:05|S|53.000000|542.660000||
B|MU|20260420|11:52:05|S|50.000000|437.390000||
B|NKTR|20260420|11:52:05|S|100.000000|107.231000||
B|TSLL|20260420|11:52:05|S|300.000000|13.160000||
B|TSLL|20260420|11:52:05|S|350.000000|13.155000||
B|AAL|20260420|11:52:06|S|20.000000|12.190000||
B|CRWV|20260420|11:52:06|S|50.000000|117.490000||
B|HIMS|20260420|11:52:06|S|60.000000|31.150000||
B|MU|20260420|11:52:06|S|21.000000|437.332500||
B|NOW|20260420|11:52:06|S|19.000000|99.099000||
B|TEL|20260420|11:52:06|S|10.000000|247.472400||
B|TRI|20260420|11:52:06|S|78.000000|94.140000||
B|ZS|20260420|11:52:06|S|40.000000|133.493800||
B|ALAB|20260420|11:52:07|S|3.000000|173.350000||
B|AMD|20260420|11:52:07|S|1.000000|274.670000||
B|AMD|20260420|11:52:07|S|10.000000|274.730000||
B|GLW|20260420|11:52:07|S|20.000000|165.830000||
B|IONZ|20260420|11:52:07|S|30.000000|6.350000||
B|TSLA|20260420|11:52:07|S|5.000000|390.660000||
B|ONDS|20260420|11:52:08|S|100.000000|10.925000||
B|PBM|20260420|11:52:08|S|63.000000|13.800000||
B|AGIO|20260420|11:52:09|S|1.000000|27.020000||
B|AMD|20260420|11:52:09|S|9.000000|274.670000||
B|AMD|20260420|11:52:09|S|120.000000|274.670000||
B|ASTS|20260420|11:52:09|S|54.000000|78.925000||
B|ASTS|20260420|11:52:09|S|62.000000|78.925000||
B|BBAR|20260420|11:52:09|S|200.000000|16.460000||
B|SMR|20260420|11:52:09|S|100.000000|12.810700||
B|SNDK|20260420|11:52:09|S|1.000000|911.570000||
B|TSLA|20260420|11:52:09|S|25.000000|390.760000||
B|UPST|20260420|11:52:09|S|200.000000|34.330000||
B|WBD|20260420|11:52:09|S|100.000000|27.580000||
B|AMD|20260420|11:52:10|S|44.000000|274.700000||
B|BE|20260420|11:52:10|S|100.000000|216.110000||
B|BE|20260420|11:52:10|S|100.000000|216.210000||
B|CRWV|20260420|11:52:10|S|786.000000|117.470000||
B|FUN|20260420|11:52:10|S|400.000000|19.589100||
B|ILMN|20260420|11:52:10|S|8.000000|133.284200||
B|RIVN|20260420|11:52:10|S|100.000000|17.045000||
B|TSLA|20260420|11:52:10|S|50.000000|391.010000||
B|EWL|20260420|11:52:11|S|50.000000|62.330000||
B|IONZ|20260420|11:52:11|S|30.000000|6.359800||
B|MSFT|20260420|11:52:11|S|6.000000|417.440000||
B|NVDA|20260420|11:52:11|S|50.000000|198.537400||
B|QUBT|20260420|11:52:11|S|300.000000|9.875000||
B|VCX|20260420|11:52:11|S|20.000000|98.480000||
B|CLF|20260420|11:52:12|S|100.000000|9.850000||
B|CLF|20260420|11:52:12|S|300.000000|9.845000||
B|MU|20260420|11:52:12|S|1.000000|437.050000||
B|RKLZ|20260420|11:52:12|S|100.000000|11.520000||
B|TSLA|20260420|11:52:12|S|23.000000|390.955000||
B|TSLA|20260420|11:52:12|S|50.000000|390.980000||
B|TSLA|20260420|11:52:12|S|60.000000|390.960000||
B|FORM|20260420|11:52:13|S|5.000000|143.240000||
B|ONDS|20260420|11:52:13|S|8.000000|10.930000||
B|SMR|20260420|11:52:13|S|300.000000|12.799300||
B|VRTX|20260420|11:52:13|S|2.000000|439.430000||
B|VXUS|20260420|11:52:13|S|2.000000|83.295000||
B|MDB|20260420|11:52:14|S|10.000000|262.770000||
B|NVDA|20260420|11:52:14|S|25.000000|198.537400||
B|NVDA|20260420|11:52:14|S|100.000000|198.555000||
B|OXY|20260420|11:52:14|S|20.000000|54.615000||
B|SEGG|20260420|11:52:14|S|500.000000|0.666000||
B|VIST|20260420|11:52:14|S|8.000000|66.370000||
B|ADI|20260420|11:52:15|S|150.000000|384.190000||
B|AMD|20260420|11:52:15|S|54.000000|274.753700||
B|COR|20260420|11:52:15|S|6.000000|324.080000||
B|FLNC|20260420|11:52:15|S|300.000000|12.420000||
B|FLNC|20260420|11:52:15|S|787.000000|12.419200||
B|IONZ|20260420|11:52:15|S|30.000000|6.355000||
B|KALV|20260420|11:52:15|S|27.000000|20.790000||
B|NBIX|20260420|11:52:15|S|3.000000|132.360000||
B|PBM|20260420|11:52:15|S|1.000000|13.790000||
B|PL|20260420|11:52:15|S|15.000000|37.638800||
B|PRE|20260420|11:52:15|S|100.000000|18.760000||
B|ASTS|20260420|11:52:16|S|200.000000|78.947600||
B|ASTS|20260420|11:52:16|S|200.000000|78.950000||
B|SPGI|20260420|11:52:16|S|24.000000|442.800000||
B|ARGX|20260420|11:52:17|S|1.000000|834.220000||
B|CRWV|20260420|11:52:17|S|50.000000|117.485000||
B|DLTR|20260420|11:52:17|S|11.000000|107.660000||
B|EH|20260420|11:52:17|S|12.000000|11.280000||
B|NKTR|20260420|11:52:17|S|48.000000|107.680000||
B|NVDA|20260420|11:52:17|S|5.000000|198.565000||
B|SHY|20260420|11:52:17|S|300.000000|82.605000||
B|SHY|20260420|11:52:17|S|2690.000000|82.610000||
B|SW|20260420|11:52:17|S|20.000000|42.861000||
B|TSLA|20260420|11:52:17|S|15.000000|391.095000||
B|APLD|20260420|11:52:18|S|100.000000|32.170000||
B|IBRX|20260420|11:52:18|S|300.000000|8.349300||
B|IONQ|20260420|11:52:18|S|50.000000|47.351200||
B|IREN|20260420|11:52:18|S|180.000000|48.925000||
B|MU|20260420|11:52:18|S|110.000000|437.340000||
B|MU|20260420|11:52:18|S|200.000000|437.384600||
B|TSLA|20260420|11:52:18|S|20.000000|391.030000||
B|TSLA|20260420|11:52:18|S|40.000000|391.020000||
B|RMSG|20260420|11:52:19|S|300.000000|2.885000||
B|AXTI|20260420|11:52:20|S|2.000000|75.550000||
B|CVNA|20260420|11:52:20|S|2.000000|393.260000||
B|GLD|20260420|11:52:20|S|3.000000|440.640000||
B|MU|20260420|11:52:20|S|85.000000|437.320000||
B|NVDA|20260420|11:52:20|S|50.000000|198.570000||
B|ORCL|20260420|11:52:20|S|20.000000|174.930000||
B|SES|20260420|11:52:20|S|15.000000|1.170000||
B|CPA|20260420|11:52:21|S|100.000000|124.490000||
B|CPA|20260420|11:52:21|S|100.000000|124.500000||
B|CPA|20260420|11:52:21|S|100.000000|124.600000||
B|CPA|20260420|11:52:21|S|300.000000|124.600000||
B|MU|20260420|11:52:21|S|7.000000|437.240000||
B|NBIS|20260420|11:52:21|S|35.000000|158.910000||
B|POCI|20260420|11:52:21|S|1.000000|4.320000||
B|UNH|20260420|11:52:21|S|20.000000|322.960000||
B|AMD|20260420|11:52:22|S|100.000000|274.780000||
B|ATAI|20260420|11:52:22|S|900.000000|5.245000||
B|CVNA|20260420|11:52:22|S|5.000000|393.430000||
B|INTC|20260420|11:52:22|S|500.000000|65.695200||
B|NVDA|20260420|11:52:22|S|91.000000|198.570000||
B|OKLL|20260420|11:52:22|S|300.000000|10.370000||
B|PTY|20260420|11:52:22|S|100.000000|12.215000||
B|RXRX|20260420|11:52:22|S|150.000000|3.725000||
B|FLNC|20260420|11:52:23|S|400.000000|12.415000||
B|KHC|20260420|11:52:23|S|6.000000|22.365000||
B|OKLO|20260420|11:52:23|S|90.000000|66.500000||
B|ORCL|20260420|11:52:23|S|173.000000|174.910000||
B|SQM|20260420|11:52:23|S|22.000000|89.382000||
B|TNK|20260420|11:52:23|S|194.000000|76.570500||
B|TSLA|20260420|11:52:23|S|1.000000|390.930000||
B|TSLA|20260420|11:52:23|S|7.000000|390.930000||
B|ENVB|20260420|11:52:24|S|100.000000|4.465000||
B|OKLO|20260420|11:52:24|S|200.000000|66.430000||
B|SCHD|20260420|11:52:24|S|1.000000|31.129300||
B|SST|20260420|11:52:24|S|52.000000|3.100000||
B|VGK|20260420|11:52:24|S|1.000000|88.615000||
B|AAPL|20260420|11:52:25|S|33.000000|272.400000||
B|ASTX|20260420|11:52:25|S|1.000000|31.210000||
B|ASTX|20260420|11:52:25|S|159.000000|31.210000||
B|CLOV|20260420|11:52:25|S|400.000000|2.235000||
B|CRCL|20260420|11:52:25|S|10.000000|101.976500||
B|IONQ|20260420|11:52:25|S|100.000000|47.330000||
B|SGU|20260420|11:52:25|S|100.000000|12.670000||
B|ALNY|20260420|11:52:26|S|1.000000|311.621000||
B|ARM|20260420|11:52:26|S|10.000000|171.120000||
B|ARM|20260420|11:52:26|S|177.000000|171.200000||
B|ARM|20260420|11:52:26|S|230.000000|171.230000||
B|BBD|20260420|11:52:26|S|1966.000000|4.190700||
B|CRM|20260420|11:52:26|S|2.000000|185.688500||
B|DOCU|20260420|11:52:26|S|17.000000|46.612000||
B|GLD|20260420|11:52:26|S|9.000000|440.560000||
B|MLCI|20260420|11:52:26|S|1.000000|4.000000||
B|MUU|20260420|11:52:26|S|2.000000|195.770000||
B|QLYS|20260420|11:52:26|S|4.000000|81.570000||
B|RKLB|20260420|11:52:26|S|25.000000|87.960000||
B|RKLB|20260420|11:52:26|S|50.000000|87.959300||
B|SMR|20260420|11:52:26|S|10.000000|12.789700||
B|CVX|20260420|11:52:27|S|200.000000|184.110000||
B|KLAC|20260420|11:52:27|S|0.416000|1789.000000||
B|MU|20260420|11:52:27|S|3.000000|437.060000||
B|HIMS|20260420|11:52:28|S|300.000000|31.105000||
B|HPP|20260420|11:52:28|S|100.000000|8.250000||
B|MSFT|20260420|11:52:28|S|1.000000|417.510000||
B|NVDA|20260420|11:52:28|S|100.000000|198.535000||
B|COIN|20260420|11:52:29|S|100.000000|206.690000||
B|MDB|20260420|11:52:29|S|60.000000|262.750000||
B|RBLX|20260420|11:52:29|S|2.000000|61.615000||
B|ACAD|20260420|11:52:30|S|100.000000|22.295000||
B|MU|20260420|11:52:30|S|4.000000|436.964400||
B|NFLX|20260420|11:52:30|S|100.000000|94.029300||
B|OLPX|20260420|11:52:30|S|20.000000|2.030000||
B|TSLA|20260420|11:52:30|S|66.000000|390.930000||
B|ZS|20260420|11:52:30|S|40.000000|133.910000||
B|ZTS|20260420|11:52:30|S|5.000000|122.928000||
B|APP|20260420|11:52:31|S|1.000000|479.755000||
B|ARCO|20260420|11:52:31|S|8.000000|9.630700||
B|NVDA|20260420|11:52:31|S|1.000000|198.565000||
B|AMD|20260420|11:52:32|S|2.000000|274.800000||
B|LW|20260420|11:52:32|S|55.000000|45.430000||
B|PLTR|20260420|11:52:32|S|90.000000|144.550000||
B|SEGG|20260420|11:52:32|S|200.000000|0.665900||
B|SPXL|20260420|11:52:32|S|5.000000|236.048000||
B|CAR|20260420|11:52:33|S|1.000000|536.000000||
B|CSCO|20260420|11:52:33|S|4.000000|87.535000||
B|INTU|20260420|11:52:33|S|60.000000|397.721000||
B|MSOS|20260420|11:52:33|S|400.000000|4.275000||
B|QQQI|20260420|11:52:33|S|2.000000|53.709300||
B|TOVX|20260420|11:52:33|S|1500.000000|0.429200||
B|ZS|20260420|11:52:33|S|160.000000|133.980000||
B|AEHR|20260420|11:52:34|S|25.000000|88.780000||
B|AMD|20260420|11:52:34|S|100.000000|274.770000||
B|BYND|20260420|11:52:34|S|400.000000|0.937600||
B|LCII|20260420|11:52:34|S|2.000000|119.040000||
B|RKLB|20260420|11:52:34|S|200.000000|87.990000||
B|RKLB|20260420|11:52:34|S|500.000000|88.000000||
B|RKLB|20260420|11:52:34|S|1500.000000|87.980000||
B|TSLA|20260420|11:52:34|S|50.000000|390.802200||
B|BC|20260420|11:52:35|S|200.000000|81.870000||
B|BYND|20260420|11:52:35|S|2000.000000|0.939700||
B|NVTS|20260420|11:52:35|S|81.000000|13.045000||
B|NVTS|20260420|11:52:35|S|500.000000|13.045000||
B|ONTO|20260420|11:52:35|S|5.000000|294.000000||
B|SNDK|20260420|11:52:35|S|20.000000|911.570000||
B|SOFI|20260420|11:52:35|S|10.000000|19.409300||
B|TSLA|20260420|11:52:35|S|10.000000|390.835000||
B|TSLA|20260420|11:52:35|S|20.000000|390.835000||
B|ARM|20260420|11:52:36|S|1.000000|171.250000||
B|BE|20260420|11:52:36|S|22.000000|216.240000||
B|CAR|20260420|11:52:36|S|11.000000|536.000000||
B|CAR|20260420|11:52:36|S|75.000000|536.000000||
B|SMR|20260420|11:52:36|S|1047.000000|12.809800||
B|TSLA|20260420|11:52:36|S|5.000000|390.860000||
B|BB|20260420|11:52:37|S|100.000000|5.620000||
B|BE|20260420|11:52:37|S|1.000000|216.240000||
B|GDX|20260420|11:52:37|S|18.000000|98.685000||
B|MAS|20260420|11:52:37|S|301.000000|66.260000||
B|META|20260420|11:52:37|S|223.000000|672.220000||
B|ZM|20260420|11:52:37|S|1.000000|89.695000||
B|AMZN|20260420|11:52:38|S|500.000000|246.530000||
B|PTY|20260420|11:52:38|S|200.000000|12.215000||
B|TNK|20260420|11:52:38|S|150.000000|76.596300||
B|TSLL|20260420|11:52:38|S|400.000000|13.165000||
B|VIG|20260420|11:52:38|S|3.000000|227.600000||
B|ZM|20260420|11:52:38|S|1.000000|89.695000||
B|ZTS|20260420|11:52:38|S|100.000000|122.960000||
B|ZTS|20260420|11:52:38|S|100.000000|122.960000||
B|ZTS|20260420|11:52:38|S|100.000000|122.960000||
B|ZTS|20260420|11:52:38|S|100.000000|122.990000||
B|ZTS|20260420|11:52:38|S|500.000000|122.940000||
B|MU|20260420|11:52:39|S|100.000000|436.890000||
B|PLTR|20260420|11:52:39|S|100.000000|144.560000||
B|WATT|20260420|11:52:39|S|9.000000|26.420000||
B|ENVB|20260420|11:52:40|S|30.000000|4.470000||
B|POCI|20260420|11:52:40|S|1.000000|4.320000||
B|SQQQ|20260420|11:52:40|S|120.000000|57.547400||
B|ARM|20260420|11:52:41|S|10.000000|171.245000||
B|MU|20260420|11:52:41|S|25.000000|436.805200||
B|OKLO|20260420|11:52:41|S|700.000000|66.340000||
B|PPG|20260420|11:52:41|S|100.000000|114.970000||
B|USAR|20260420|11:52:41|S|70.000000|22.170000||
B|META|20260420|11:52:42|S|1.000000|672.105000||
B|MNST|20260420|11:52:42|S|10.000000|77.080000||
B|MU|20260420|11:52:42|S|82.000000|436.800000||
B|MU|20260420|11:52:42|S|100.000000|436.730000||
B|MU|20260420|11:52:42|S|200.000000|436.730000||
B|TTWO|20260420|11:52:42|S|2.000000|215.350000||
B|MDB|20260420|11:52:43|S|100.000000|262.920000||
B|PBM|20260420|11:52:43|S|100.000000|14.070000||
B|SEGG|20260420|11:52:43|S|200.000000|0.665900||
B|CVNA|20260420|11:52:44|S|2.000000|393.310000||
B|JPIE|20260420|11:52:44|S|100.000000|46.245000||
B|NOK|20260420|11:52:44|S|100.000000|10.555000||
B|USAR|20260420|11:52:44|S|200.000000|22.160000||
B|AAPL|20260420|11:52:45|S|10.000000|272.360000||
B|AGEN|20260420|11:52:45|S|100.000000|4.530000||
B|MSFT|20260420|11:52:45|S|3.000000|417.640000||
B|NEM|20260420|11:52:45|S|2.000000|114.300000||
B|ONDS|20260420|11:52:45|S|70.000000|10.940000||
B|ALAB|20260420|11:52:46|S|50.000000|173.290000||
B|HTGC|20260420|11:52:46|S|200.000000|15.909300||
B|MAAS|20260420|11:52:46|S|200.000000|12.650000||
B|MKC|20260420|11:52:46|S|1.000000|52.770000||
B|MU|20260420|11:52:46|S|86.000000|436.550000||
B|MU|20260420|11:52:46|S|300.000000|436.535100||
B|TSLA|20260420|11:52:46|S|20.000000|390.620000||
B|URA|20260420|11:52:46|S|2.000000|55.370000||
B|AA|20260420|11:52:47|S|5.000000|66.760000||
B|AVGO|20260420|11:52:47|S|50.000000|396.600000||
B|JMTG|20260420|11:52:47|S|291.000000|51.195000||
B|IBM|20260420|11:52:48|S|1.000000|253.415000||
B|LMND|20260420|11:52:48|S|40.000000|70.080000||
B|QBTS|20260420|11:52:48|S|70.000000|21.700000||
B|SNDK|20260420|11:52:48|S|10.000000|910.940000||
B|BE|20260420|11:52:49|S|22.000000|216.190000||
B|CELH|20260420|11:52:49|S|5.000000|34.270000||
B|GOOGL|20260420|11:52:49|S|50.000000|338.170000||
B|TSLA|20260420|11:52:49|S|100.000000|390.620000||
B|BST|20260420|11:52:50|S|100.000000|41.310000||
B|FXR|20260420|11:52:50|S|200.000000|88.940000||
B|MU|20260420|11:52:50|S|11.000000|436.535000||
B|MU|20260420|11:52:50|S|50.000000|436.493900||
B|MU|20260420|11:52:50|S|800.000000|436.505000||
B|TSLA|20260420|11:52:50|S|5.000000|390.570000||
B|ADBE|20260420|11:52:51|S|40.000000|248.165000||
B|BLLN|20260420|11:52:51|S|64.000000|83.480000||
B|BRZU|20260420|11:52:51|S|87.000000|128.470000||
B|JELD|20260420|11:52:51|S|150.000000|1.375000||
B|SEGG|20260420|11:52:51|S|500.000000|0.665800||
B|SNDK|20260420|11:52:51|S|5.000000|910.590000||
B|APLD|20260420|11:52:52|S|100.000000|32.130000||
B|ARM|20260420|11:52:52|S|100.000000|171.030000||
B|ARM|20260420|11:52:52|S|200.000000|171.020000||
B|GRAB|20260420|11:52:52|S|15.000000|4.230000||
B|MU|20260420|11:52:52|S|50.000000|436.610000||
B|NVDA|20260420|11:52:52|S|5.000000|198.507500||
B|ZIM|20260420|11:52:52|S|3.000000|26.760000||
B|MU|20260420|11:52:53|S|31.000000|436.640000||
B|MU|20260420|11:52:53|S|173.000000|436.640000||
B|NVDA|20260420|11:52:53|S|350.000000|198.515000||
B|SATS|20260420|11:52:53|S|11.000000|136.940000||
B|SOXS|20260420|11:52:53|S|729.000000|19.107500||
B|AVGO|20260420|11:52:54|S|1.000000|396.610000||
B|GOOGL|20260420|11:52:54|S|5.000000|338.120000||
B|MU|20260420|11:52:54|S|4.000000|436.560000||
B|MU|20260420|11:52:54|S|112.000000|436.540000||
B|NVDA|20260420|11:52:54|S|50.000000|198.525000||
B|VITL|20260420|11:52:54|S|250.000000|12.920000||
B|BB|20260420|11:52:55|S|400.000000|5.615000||
B|MU|20260420|11:52:55|S|1.000000|436.600000||
B|SKM|20260420|11:52:55|S|10.000000|39.060000||
B|SLM|20260420|11:52:55|S|100.000000|22.997500||
B|COCO|20260420|11:52:56|S|3.000000|46.800000||
B|GLD|20260420|11:52:56|S|1.000000|440.565000||
B|HYMC|20260420|11:52:56|S|200.000000|43.997300||
B|INTC|20260420|11:52:56|S|100.000000|65.650000||
B|IWM|20260420|11:52:56|S|250.000000|276.980600||
B|MU|20260420|11:52:56|S|25.000000|436.600000||
B|NVDA|20260420|11:52:56|S|3.000000|198.550000||
B|SIDU|20260420|11:52:56|S|200.000000|4.449300||
B|TSLL|20260420|11:52:56|S|2300.000000|13.159500||
B|AGNC|20260420|11:52:57|S|48.000000|10.720000||
B|CAR|20260420|11:52:57|S|1.000000|536.000000||
B|JMIA|20260420|11:52:57|S|3.000000|8.125000||
B|MDB|20260420|11:52:57|S|20.000000|262.920000||
B|PANW|20260420|11:52:57|S|32.000000|168.550000||
B|SB|20260420|11:52:57|S|500.000000|6.727400||
B|AMD|20260420|11:52:58|S|800.000000|274.690000||
B|ENVB|20260420|11:52:58|S|400.000000|4.435000||
B|MRVL|20260420|11:52:58|S|190.000000|144.930000||
B|WLDS|20260420|11:52:58|S|200.000000|2.460000||
B|WLDS|20260420|11:52:58|S|3890.000000|2.458300||
B|ALK|20260420|11:52:59|S|20.000000|44.371200||
B|MU|20260420|11:52:59|S|1.000000|436.710000||
B|TQQQ|20260420|11:52:59|S|100.000000|57.395000||
B|ZS|20260420|11:52:59|S|80.000000|133.955000||
B|AEHR|20260420|11:53:00|S|30.000000|88.870000||
B|MU|20260420|11:53:00|S|6.000000|436.706300||
B|MU|20260420|11:53:00|S|20.000000|436.645000||
B|MU|20260420|11:53:00|S|35.000000|436.600000||
B|MU|20260420|11:53:00|S|200.000000|436.830000||
B|ARM|20260420|11:53:01|S|5.000000|171.250000||
B|NVDA|20260420|11:53:01|S|3.000000|198.549300||
B|NVDA|20260420|11:53:01|S|200.000000|198.545000||
B|PLTR|20260420|11:53:01|S|200.000000|144.510000||
B|QBTS|20260420|11:53:01|S|20.000000|21.725000||
B|SNDK|20260420|11:53:01|S|15.000000|910.991000||
B|VUG|20260420|11:53:01|S|1.000000|490.190000||
B|BYND|20260420|11:53:02|S|800.000000|0.935200||
B|NUE|20260420|11:53:02|S|1.000000|202.760000||
B|PBM|20260420|11:53:02|S|150.000000|14.125000||
B|QBTS|20260420|11:53:02|S|20.000000|21.720700||
B|SYM|20260420|11:53:02|S|100.000000|64.770000||
B|BAND|20260420|11:53:03|S|100.000000|23.970000||
B|SEGG|20260420|11:53:03|S|500.000000|0.665700||
B|TCOM|20260420|11:53:03|S|200.000000|54.745000||
B|VWO|20260420|11:53:03|S|19.000000|58.785000||
B|ALB|20260420|11:53:04|S|35.000000|196.110000||
B|ASTS|20260420|11:53:04|S|2.000000|78.917300||
B|FROG|20260420|11:53:04|S|300.000000|44.877800||
B|MU|20260420|11:53:04|S|20.000000|436.880000||
B|NVDA|20260420|11:53:04|S|2.000000|198.519300||
B|NVDA|20260420|11:53:04|S|200.000000|198.547400||
B|SCO|20260420|11:53:04|S|25.000000|7.880000||
B|MU|20260420|11:53:05|S|25.000000|436.870000||
B|SNAP|20260420|11:53:05|S|15.000000|5.920000||
B|WLDS|20260420|11:53:05|S|50.000000|2.460000||
B|ARCO|20260420|11:53:06|S|10.000000|9.650900||
B|ARM|20260420|11:53:06|S|200.000000|171.140000||
B|IONQ|20260420|11:53:06|S|300.000000|47.270000||
B|PBM|20260420|11:53:06|S|400.000000|14.100000||
B|ARM|20260420|11:53:07|S|13.000000|171.180000||
B|ARM|20260420|11:53:07|S|400.000000|171.183200||
B|BOIL|20260420|11:53:07|S|120.000000|13.795000||
B|GLD|20260420|11:53:07|S|91.000000|440.403100||
B|AMD|20260420|11:53:08|S|700.000000|274.675000||
B|ATAI|20260420|11:53:08|S|100.000000|5.249200||
B|BMNR|20260420|11:53:08|S|20.000000|22.215000||
B|BULL|20260420|11:53:08|S|600.000000|6.795000||
B|BULL|20260420|11:53:08|S|700.000000|6.795000||
B|PFE|20260420|11:53:08|S|420.000000|27.785000||
B|SOUN|20260420|11:53:08|S|202.000000|8.175000||
B|CING|20260420|11:53:09|S|100.000000|5.900000||
B|CRWV|20260420|11:53:09|S|50.000000|117.610000||
B|GRAB|20260420|11:53:09|S|20.000000|4.230000||
B|IEMG|20260420|11:53:09|S|30.000000|77.315000||
B|IONQ|20260420|11:53:09|S|300.000000|47.270000||
B|NOW|20260420|11:53:09|S|1.000000|99.205000||
B|TSLA|20260420|11:53:09|S|60.000000|390.555000||
B|MU|20260420|11:53:10|S|10.000000|436.910000||
B|NBIZ|20260420|11:53:10|S|20.000000|4.060000||
B|PANW|20260420|11:53:10|S|300.000000|168.520000||
B|YANG|20260420|11:53:10|S|100.000000|25.519300||
B|ZETA|20260420|11:53:10|S|10.000000|17.957500||
B|DOO|20260420|11:53:11|S|9.000000|60.390000||
B|MDB|20260420|11:53:11|S|80.000000|262.930000||
B|SBET|20260420|11:53:11|S|200.000000|7.545000||
B|ZTS|20260420|11:53:11|S|7.000000|122.926200||
B|BB|20260420|11:53:12|S|7.000000|5.615000||
B|CRM|20260420|11:53:12|S|5.000000|185.690000||
B|PTY|20260420|11:53:12|S|200.000000|12.215000||
B|ZM|20260420|11:53:12|S|5.000000|89.690000||
B|AAPL|20260420|11:53:13|S|20.000000|272.340700||
B|AMZN|20260420|11:53:13|S|80.000000|246.535000||
B|LRCX|20260420|11:53:13|S|100.000000|263.565000||
B|REZI|20260420|11:53:13|S|43.000000|40.350000||
B|TSLA|20260420|11:53:13|S|400.000000|390.710000||
B|AUR|20260420|11:53:14|S|200.000000|5.245000||
B|BLK|20260420|11:53:14|S|1.000000|1052.440000||
B|BTDR|20260420|11:53:14|S|1200.000000|12.589200||
B|CRM|20260420|11:53:14|S|10.000000|185.700000||
B|GLDM|20260420|11:53:14|S|214.000000|94.915000||
B|RGLD|20260420|11:53:14|S|40.000000|263.260000||
B|ZM|20260420|11:53:14|S|51.000000|89.690000||
B|AVGO|20260420|11:53:15|S|80.000000|396.850000||
B|MU|20260420|11:53:15|S|20.000000|437.420000||
B|MU|20260420|11:53:15|S|50.000000|437.300000||
B|PLTR|20260420|11:53:15|S|50.000000|144.521200||
B|LUNR|20260420|11:53:16|S|100.000000|28.580000||
B|NVDA|20260420|11:53:16|S|100.000000|198.615000||
B|SORA|20260420|11:53:16|S|50.000000|2.250000||
B|CAR|20260420|11:53:17|S|10.000000|537.100000||
B|MU|20260420|11:53:17|S|20.000000|437.440000||
B|MU|20260420|11:53:17|S|29.000000|437.435800||
B|MU|20260420|11:53:17|S|40.000000|437.459300||
B|MU|20260420|11:53:17|S|50.000000|437.435800||
B|MU|20260420|11:53:18|S|16.000000|437.360000||
B|MU|20260420|11:53:18|S|29.000000|437.320000||
B|MU|20260420|11:53:18|S|58.000000|437.345000||
B|SOXS|20260420|11:53:18|S|211.000000|19.079300||
B|CRWV|20260420|11:53:19|S|1.000000|117.670000||
B|IONQ|20260420|11:53:19|S|1.000000|47.210000||
B|MU|20260420|11:53:19|S|20.000000|437.310000||
B|MU|20260420|11:53:19|S|29.000000|437.310000||
B|MU|20260420|11:53:20|S|7.000000|437.380000||
B|MU|20260420|11:53:20|S|100.000000|437.310000||
B|QQQ|20260420|11:53:20|S|30.000000|644.465000||
B|SIRI|20260420|11:53:20|S|100.000000|26.685000||
B|SOUN|20260420|11:53:20|S|1200.000000|8.175000||
B|TSLA|20260420|11:53:20|S|33.000000|390.760000||
B|GMED|20260420|11:53:21|S|41.000000|96.030000||
B|ORCL|20260420|11:53:22|S|10.000000|174.960000||
B|TSLA|20260420|11:53:22|S|65.000000|390.740000||
B|UAL|20260420|11:53:22|S|1.000000|99.295000||
B|VIRC|20260420|11:53:22|S|100.000000|6.170000||
B|CAR|20260420|11:53:23|S|2.000000|537.100000||
B|MU|20260420|11:53:23|S|100.000000|437.250000||
B|SKM|20260420|11:53:23|S|80.000000|39.060000||
B|GLOB|20260420|11:53:24|S|2.000000|50.390000||
B|SOXL|20260420|11:53:24|S|25.000000|93.648800||
B|SOXS|20260420|11:53:24|S|52.000000|19.089300||
B|AMPX|20260420|11:53:25|S|200.000000|19.920000||
B|AMPX|20260420|11:53:25|S|419.000000|19.940000||
B|AX|20260420|11:53:25|S|1.000000|98.830000||
B|BB|20260420|11:53:25|S|3.000000|5.615000||
B|MDB|20260420|11:53:25|S|80.000000|262.940000||
B|VOO|20260420|11:53:25|S|2.000000|650.380000||
B|VRT|20260420|11:53:25|S|100.000000|311.133100||
B|AVEX|20260420|11:53:26|S|10.000000|40.010000||
B|AMC|20260420|11:53:27|S|25.000000|1.790000||
B|MU|20260420|11:53:27|S|6.000000|437.320000||
B|HSY|20260420|11:53:28|S|36.000000|193.926300||
B|MU|20260420|11:53:28|S|50.000000|437.320000||
B|MU|20260420|11:53:28|S|89.000000|437.320000||
B|NVDA|20260420|11:53:28|S|400.000000|198.610000||
B|QQQI|20260420|11:53:28|S|50.000000|53.709400||
B|TLN|20260420|11:53:28|S|1.000000|349.281000||
B|WVE|20260420|11:53:28|S|300.000000|7.615000||
B|XLK|20260420|11:53:28|S|100.000000|153.595000||
B|BE|20260420|11:53:29|S|80.000000|216.710000||
B|BIRD|20260420|11:53:29|S|1.000000|11.440000||
B|BMNR|20260420|11:53:29|S|13.000000|22.215000||
B|LMND|20260420|11:53:29|S|20.000000|70.020000||
B|MRVL|20260420|11:53:29|S|10.000000|145.100000||
B|MU|20260420|11:53:29|S|100.000000|437.360000||
B|ONDS|20260420|11:53:29|S|111.000000|10.925000||
B|SOXS|20260420|11:53:29|S|4.000000|19.069300||
B|HOOD|20260420|11:53:30|S|90.000000|90.420000||
B|RGTI|20260420|11:53:30|S|200.000000|19.555000||
B|LLY|20260420|11:53:31|S|3.000000|927.750000||
B|RBLX|20260420|11:53:31|S|37.000000|61.675000||
B|BTM|20260420|11:53:32|S|305.000000|6.417500||
B|CBRE|20260420|11:53:32|S|21.000000|151.630000||
B|CBRE|20260420|11:53:32|S|44.000000|151.630000||
B|MU|20260420|11:53:32|S|50.000000|437.195000||
B|SATS|20260420|11:53:32|S|1.000000|137.043600||
B|SCO|20260420|11:53:32|S|20.000000|7.880000||
B|SOUN|20260420|11:53:32|S|30.000000|8.175000||
B|META|20260420|11:53:33|S|10.000000|672.110000||
B|MU|20260420|11:53:33|S|25.000000|437.300000||
B|SATS|20260420|11:53:33|S|6.000000|137.043900||
B|INTC|20260420|11:53:34|S|2.000000|65.709300||
B|MRVL|20260420|11:53:34|S|70.000000|145.138300||
B|PLXS|20260420|11:53:34|S|1.000000|240.640000||
B|SNOW|20260420|11:53:34|S|100.000000|149.250000||
B|ZM|20260420|11:53:34|S|60.000000|89.720000||
B|AMD|20260420|11:53:35|S|30.000000|274.890000||
B|ASTS|20260420|11:53:35|S|30.000000|78.990000||
B|BWXT|20260420|11:53:35|S|1.000000|229.240000||
B|FLUT|20260420|11:53:35|S|1.000000|109.440000||
B|GEV|20260420|11:53:35|S|2.000000|997.470000||
B|GRAB|20260420|11:53:35|S|25.000000|4.230000||
B|MU|20260420|11:53:35|S|2.000000|437.300000||
B|MU|20260420|11:53:35|S|118.000000|437.240000||
B|NVDA|20260420|11:53:35|S|16.000000|198.625000||
B|NVTS|20260420|11:53:35|S|150.000000|13.045000||
B|TSLA|20260420|11:53:35|S|10.000000|390.840000||
B|COTY|20260420|11:53:36|S|100.000000|2.385000||
B|META|20260420|11:53:36|S|1.000000|672.160000||
B|PG|20260420|11:53:36|S|1.000000|145.545000||
B|PTY|20260420|11:53:36|S|100.000000|12.215000||
B|SNDK|20260420|11:53:36|S|5.000000|911.490000||
B|ATAI|20260420|11:53:37|S|1100.000000|5.255000||
B|LITE|20260420|11:53:37|S|2.000000|881.920000||
B|ONDS|20260420|11:53:37|S|100.000000|10.930000||
B|PDBC|20260420|11:53:37|S|100.000000|17.165000||
B|TSLA|20260420|11:53:37|S|60.000000|390.900000||
B|TSLA|20260420|11:53:37|S|61.000000|390.920000||
B|BMNZ|20260420|11:53:38|S|100.000000|15.100000||
B|BTM|20260420|11:53:38|S|100.000000|6.450000||
B|META|20260420|11:53:38|S|2.000000|672.140000||
B|MU|20260420|11:53:38|S|10.000000|437.261900||
B|MU|20260420|11:53:38|S|10.000000|437.270000||
B|TSLA|20260420|11:53:38|S|5.000000|390.920000||
B|TSLA|20260420|11:53:38|S|200.000000|390.900000||
B|WMT|20260420|11:53:38|S|2.000000|128.430300||
B|JNJ|20260420|11:53:39|S|15.000000|233.300000||
B|SMR|20260420|11:53:39|S|2438.000000|12.779800||
B|USAR|20260420|11:53:39|S|5.000000|22.139100||
B|VRT|20260420|11:53:39|S|100.000000|311.330000||
B|GRAB|20260420|11:53:40|S|23.000000|4.230000||
B|MU|20260420|11:53:40|S|2.000000|437.190000||
B|NIO|20260420|11:53:40|S|179.000000|6.700700||
B|WEX|20260420|11:53:40|S|7.000000|178.440000||
B|NN|20260420|11:53:41|S|488.000000|23.925000||
B|TSLA|20260420|11:53:41|S|5.000000|390.895000||
B|USO|20260420|11:53:41|S|100.000000|122.069700||
B|YANG|20260420|11:53:41|S|12.000000|25.509300||
B|MRVL|20260420|11:53:42|S|40.000000|145.167800||
B|ONDS|20260420|11:53:42|S|39.000000|10.927500||
B|ONDS|20260420|11:53:42|S|100.000000|10.930000||
B|TZA|20260420|11:53:42|S|498.000000|5.020000||
B|ZEO|20260420|11:53:42|S|12.000000|0.770100||
B|MAGS|20260420|11:53:43|S|200.000000|65.495000||
B|PBM|20260420|11:53:43|S|100.000000|13.840000||
B|PLTR|20260420|11:53:43|S|10.000000|144.560000||
B|SMH|20260420|11:53:43|S|43.000000|461.105000||
B|SOXL|20260420|11:53:43|S|50.000000|93.680000||
B|XLK|20260420|11:53:43|S|100.000000|153.585000||
B|BE|20260420|11:53:44|S|100.000000|216.710000||
B|META|20260420|11:53:44|S|2.000000|672.160000||
B|PLUG|20260420|11:53:44|S|25.000000|2.910000||
B|TSLL|20260420|11:53:44|S|104.000000|13.175000||
B|ZS|20260420|11:53:44|S|10.000000|133.676300||
B|APLD|20260420|11:53:45|S|100.000000|32.160000||
B|APLD|20260420|11:53:45|S|500.000000|32.171000||
B|APP|20260420|11:53:45|S|100.000000|480.300000||
B|ENVX|20260420|11:53:45|S|170.000000|6.629300||
B|GLD|20260420|11:53:45|S|100.000000|440.460000||
B|O|20260420|11:53:45|S|5.000000|65.175000||
B|PSEC|20260420|11:53:45|S|175.000000|2.760000||
B|SNDK|20260420|11:53:45|S|100.000000|911.797000||
B|TTD|20260420|11:53:45|S|50.000000|22.929300||
B|MU|20260420|11:53:46|S|15.000000|437.350000||
B|PLUG|20260420|11:53:46|S|100.000000|2.915000||
B|RIOT|20260420|11:53:46|S|1.000000|17.735000||
B|TSLA|20260420|11:53:46|S|30.000000|390.930000||
B|TSLL|20260420|11:53:46|S|500.000000|13.179300||
B|BRK/B|20260420|11:53:47|S|42.000000|473.200000||
B|BSV|20260420|11:53:47|S|25.000000|78.525000||
B|MKC|20260420|11:53:47|S|20.000000|52.790000||
B|BOIL|20260420|11:53:48|S|1000.000000|13.829300||
B|HL|20260420|11:53:48|S|8.000000|19.065000||
B|IONQ|20260420|11:53:48|S|900.000000|47.320000||
B|LAES|20260420|11:53:48|S|1.000000|2.840000||
B|LAES|20260420|11:53:48|S|369.000000|2.840000||
B|SGOV|20260420|11:53:48|S|19.000000|100.570000||
B|BE|20260420|11:53:49|S|240.000000|216.760000||
B|ETHU|20260420|11:53:49|S|685.000000|26.720000||
B|ONDS|20260420|11:53:49|S|100.000000|10.930000||
B|TSLA|20260420|11:53:49|S|40.000000|390.810000||
B|VSTM|20260420|11:53:49|S|100.000000|6.525000||
B|ASTS|20260420|11:53:50|S|100.000000|79.090000||
B|BETR|20260420|11:53:50|S|100.000000|45.480000||
B|OXY|20260420|11:53:50|S|200.000000|54.627500||
B|QUBT|20260420|11:53:50|S|286.000000|9.845000||
B|TEAM|20260420|11:53:50|S|1.000000|70.400000||
B|VXX|20260420|11:53:50|S|200.000000|29.555000||
B|VXX|20260420|11:53:50|S|516.000000|29.558100||
B|VYM|20260420|11:53:50|S|350.000000|155.310000||
B|CAR|20260420|11:53:51|S|10.000000|534.780000||
B|F|20260420|11:53:51|S|20.000000|12.800000||
B|GILD|20260420|11:53:51|S|20.000000|136.415000||
B|HIMS|20260420|11:53:51|S|200.000000|31.175000||
B|MU|20260420|11:53:51|S|50.000000|437.630000||
B|NVDA|20260420|11:53:51|S|100.000000|198.645000||
B|RRC|20260420|11:53:51|S|70.000000|41.340000||
B|SOXS|20260420|11:53:51|S|500.000000|19.065000||
B|TPH|20260420|11:53:51|S|20.000000|46.875000||
B|FIG|20260420|11:53:52|S|20.000000|18.870700||
B|GT|20260420|11:53:52|S|1.000000|7.165000||
B|IONZ|20260420|11:53:52|S|1.000000|6.389800||
B|MU|20260420|11:53:52|S|20.000000|437.620000||
B|SMR|20260420|11:53:52|S|5.000000|12.789800||
B|SPOT|20260420|11:53:52|S|37.000000|536.680000||
B|AAPL|20260420|11:53:53|S|180.000000|272.380000||
B|AAPL|20260420|11:53:53|S|200.000000|272.365000||
B|CLS|20260420|11:53:53|S|2.000000|394.340000||
B|ENVB|20260420|11:53:53|E|200.000000|4.440000||
B|MDB|20260420|11:53:53|S|80.000000|262.840000||
B|ZM|20260420|11:53:53|S|1.000000|89.680000||
B|ZM|20260420|11:53:53|S|6.000000|89.690000||
B|ZM|20260420|11:53:53|S|13.000000|89.690000||
B|ZM|20260420|11:53:53|S|33.000000|89.680000||
B|ZM|20260420|11:53:53|S|61.000000|89.690000||
B|ZM|20260420|11:53:53|S|66.000000|89.680000||
B|CF|20260420|11:53:54|S|50.000000|114.340000||
B|MU|20260420|11:53:54|S|10.000000|437.620000||
B|PBM|20260420|11:53:54|S|200.000000|13.899600||
B|RBLX|20260420|11:53:54|S|10.000000|61.670000||
B|IONZ|20260420|11:53:55|S|1.000000|6.389800||
B|JPST|20260420|11:53:55|S|113.000000|50.575000||
B|FRMI|20260420|11:53:56|S|615.000000|5.140000||
B|FRMI|20260420|11:53:56|S|5185.000000|5.140000||
B|INTC|20260420|11:53:56|S|100.000000|65.675000||
B|MRVL|20260420|11:53:56|S|5.000000|145.100000||
B|AXTI|20260420|11:53:57|S|180.000000|75.420000||
B|RIOT|20260420|11:53:57|S|900.000000|17.739300||
B|SNPS|20260420|11:53:57|S|85.000000|460.800000||
B|TSLA|20260420|11:53:57|S|20.000000|390.720000||
B|TSLA|20260420|11:53:57|S|310.000000|390.740000||
B|IONZ|20260420|11:53:58|S|1.000000|6.389800||
B|PANW|20260420|11:53:58|S|77.000000|168.600000||
B|PCG|20260420|11:53:58|S|10.000000|17.465000||
B|AMD|20260420|11:53:59|S|72.000000|274.690000||
B|CAR|20260420|11:53:59|S|3.000000|534.370000||
B|LZM|20260420|11:53:59|S|424.000000|5.950000||
B|NOK|20260420|11:53:59|S|265.000000|10.555000||
B|ONDS|20260420|11:53:59|S|100.000000|10.930000||
B|QBTS|20260420|11:53:59|S|250.000000|21.660000||
B|QBTS|20260420|11:53:59|S|1300.000000|21.660000||
B|USVM|20260420|11:53:59|S|1.000000|102.670000||
B|GOOGL|20260420|11:54:00|S|15.000000|338.000000||
B|MX|20260420|11:54:00|S|100.000000|3.385000||
B|STTK|20260420|11:54:00|S|64.000000|8.178300||
B|XMTR|20260420|11:54:00|S|100.000000|49.590000||
B|ATAI|20260420|11:54:01|S|3.000000|5.255000||
B|IONZ|20260420|11:54:01|S|1.000000|6.389700||
B|NFLX|20260420|11:54:01|S|10.000000|94.005000||
B|VGK|20260420|11:54:01|S|1.000000|88.589300||
B|CDNS|20260420|11:54:02|S|60.000000|316.430000||
B|CDNS|20260420|11:54:02|S|200.000000|316.421000||
B|ONDS|20260420|11:54:02|S|45.000000|10.930000||
B|SMCI|20260420|11:54:02|S|100.000000|28.475000||
B|SQQQ|20260420|11:54:02|S|10.000000|57.525000||
B|ALMU|20260420|11:54:03|S|100.000000|16.720000||
B|GRAB|20260420|11:54:03|S|25.000000|4.230000||
B|SOXS|20260420|11:54:03|S|100.000000|19.070000||
B|ZS|20260420|11:54:03|S|4.000000|133.689500||
B|CUE|20260420|11:54:04|S|200.000000|0.829100||
B|IONZ|20260420|11:54:04|S|1.000000|6.380000||
B|TNK|20260420|11:54:04|S|200.000000|76.710000||
B|WVE|20260420|11:54:04|S|600.000000|7.620000||
B|NOW|20260420|11:54:05|S|70.000000|99.320000||
B|SNDK|20260420|11:54:05|S|5.000000|911.925000||
B|VWO|20260420|11:54:05|S|180.000000|58.785000||
B|ZS|20260420|11:54:05|S|4.000000|133.691200||
B|AVAV|20260420|11:54:06|S|2.000000|197.310000||
B|MU|20260420|11:54:06|S|3.000000|437.360000||
B|SPHD|20260420|11:54:06|S|100.000000|50.095000||
B|UCO|20260420|11:54:06|S|10.000000|40.115000||
B|CLSK|20260420|11:54:07|S|100.000000|11.945000||
B|IONZ|20260420|11:54:07|S|1.000000|6.380000||
B|MDB|20260420|11:54:07|S|20.000000|262.800000||
B|MU|20260420|11:54:07|S|1.000000|437.370000||
B|NKTR|20260420|11:54:07|S|25.000000|107.600000||
B|SNDK|20260420|11:54:07|S|5.000000|911.930000||
B|SYM|20260420|11:54:07|S|10.000000|64.940000||
B|ZM|20260420|11:54:07|S|51.000000|89.690000||
B|ADBE|20260420|11:54:08|S|3.000000|248.350000||
B|GERN|20260420|11:54:08|S|20.000000|1.600000||
B|IREN|20260420|11:54:08|S|300.000000|48.931000||
B|META|20260420|11:54:08|S|1.000000|672.180000||
B|SFM|20260420|11:54:08|S|4.000000|74.170000||
B|ZTS|20260420|11:54:08|S|11.000000|122.914300||
B|MULL|20260420|11:54:09|S|30.000000|172.570000||
B|ONDS|20260420|11:54:09|S|100.000000|10.920000||
B|QCOM|20260420|11:54:09|S|341.000000|138.358800||
B|TSLA|20260420|11:54:09|S|87.000000|390.612200||
B|BKLN|20260420|11:54:10|S|20.000000|20.560000||
B|FDUS|20260420|11:54:10|S|20.000000|18.925000||
B|INTC|20260420|11:54:10|S|30.000000|65.715000||
B|IONZ|20260420|11:54:10|S|1.000000|6.385000||
B|MKC|20260420|11:54:10|S|20.000000|52.800000||
B|NVDL|20260420|11:54:10|S|99.000000|93.360000||
B|FTCI|20260420|11:54:11|S|1.000000|4.530000||
B|MU|20260420|11:54:11|S|10.000000|437.680000||
B|ZS|20260420|11:54:11|S|200.000000|133.942400||
B|MP|20260420|11:54:12|S|30.000000|64.720000||
B|PBR|20260420|11:54:12|S|10.000000|20.785000||
B|SOFI|20260420|11:54:12|S|100.000000|19.439300||
B|TPR|20260420|11:54:12|S|50.000000|154.200000||
B|VNAM|20260420|11:54:12|S|900.000000|25.540000||
B|VWO|20260420|11:54:12|S|100.000000|58.789300||
B|CHR|20260420|11:54:13|S|67.000000|1.695000||
B|CPNG|20260420|11:54:13|S|11.000000|21.305000||
B|EOG|20260420|11:54:13|S|100.000000|129.215000||
B|RBLU|20260420|11:54:13|S|2.000000|13.840000||
B|KKR|20260420|11:54:14|S|5.000000|103.677700||
B|MSFT|20260420|11:54:14|S|15.000000|417.810000||
B|NVDA|20260420|11:54:14|S|25.000000|198.660000||
B|TEM|20260420|11:54:14|S|150.000000|56.270000||
B|VTI|20260420|11:54:14|S|6.000000|349.640000||
B|WVE|20260420|11:54:14|S|600.000000|7.615000||
B|CAR|20260420|11:54:15|S|40.000000|533.970000||
B|ENVB|20260420|11:54:15|S|1.000000|4.460000||
B|ENVB|20260420|11:54:15|S|1.000000|4.460000||
B|HIMS|20260420|11:54:15|S|100.000000|31.210000||
B|MU|20260420|11:54:15|S|122.000000|437.640000||
B|MU|20260420|11:54:15|S|159.000000|437.670000||
B|ONDS|20260420|11:54:15|S|100.000000|10.925000||
B|TEAM|20260420|11:54:15|S|2.000000|70.400000||
B|QBTS|20260420|11:54:16|S|60.000000|21.665000||
B|SOLX|20260420|11:54:16|S|100.000000|9.780000||
B|SQQQ|20260420|11:54:16|S|9.000000|57.499300||
B|TSLA|20260420|11:54:16|S|9.000000|390.820000||
B|TSLA|20260420|11:54:16|S|44.000000|390.850000||
B|TSLA|20260420|11:54:16|S|100.000000|390.840000||
B|ZTS|20260420|11:54:16|S|100.000000|122.985000||
B|LGN|20260420|11:54:17|S|20.000000|74.025000||
B|MUX|20260420|11:54:17|S|1.000000|25.510000||
B|NFLX|20260420|11:54:17|S|100.000000|93.995000||
B|ONDS|20260420|11:54:17|S|100.000000|10.925000||
B|TSLA|20260420|11:54:17|S|40.000000|390.800000||
B|VZ|20260420|11:54:17|S|35.000000|46.819300||
B|AMCR|20260420|11:54:18|S|15.000000|41.659000||
B|BIRD|20260420|11:54:18|S|1.000000|11.490000||
B|BYND|20260420|11:54:18|S|500.000000|0.933100||
B|TDOC|20260420|11:54:18|S|176.000000|5.835000||
B|TSLA|20260420|11:54:18|S|80.000000|390.810000||
B|ZS|20260420|11:54:18|S|40.000000|134.320000||
B|ADBE|20260420|11:54:19|S|10.000000|248.405000||
B|GPIQ|20260420|11:54:19|S|366.000000|53.720000||
B|NFLX|20260420|11:54:19|S|5.000000|93.995000||
B|SIDU|20260420|11:54:19|S|800.000000|4.445000||
B|MGNI|20260420|11:54:20|S|100.000000|13.785000||
B|MKC|20260420|11:54:20|S|7.000000|52.805400||
B|TNK|20260420|11:54:20|S|400.000000|76.870000||
B|AMZN|20260420|11:54:21|S|1.000000|246.615000||
B|ANET|20260420|11:54:21|S|47.000000|165.460000||
B|LRCX|20260420|11:54:21|S|18.000000|263.530000||
B|QQQM|20260420|11:54:21|S|10.000000|265.410000||
B|TSLL|20260420|11:54:21|S|500.000000|13.170000||
B|VIK|20260420|11:54:21|S|46.000000|85.240000||
B|AMPX|20260420|11:54:22|S|36.000000|19.890000||
B|GE|20260420|11:54:22|S|20.000000|303.298800||
B|MDB|20260420|11:54:22|S|20.000000|262.970000||
B|NFLX|20260420|11:54:22|S|75.000000|93.995000||
B|NKTR|20260420|11:54:22|S|8.000000|107.610000||
B|SMR|20260420|11:54:22|S|5.000000|12.799900||
B|UPS|20260420|11:54:22|S|45.000000|107.349700||
B|ARTL|20260420|11:54:23|S|10.000000|4.695000||
B|BMNR|20260420|11:54:23|S|187.000000|22.225000||
B|MSFT|20260420|11:54:23|S|1.000000|417.825000||
B|NDAQ|20260420|11:54:23|S|1.000000|87.910000||
B|NVDA|20260420|11:54:23|S|6.000000|198.649400||
B|NVDA|20260420|11:54:23|S|6.000000|198.650000||
B|OKLO|20260420|11:54:23|S|200.000000|66.280000||
B|PBM|20260420|11:54:23|S|100.000000|13.880000||
B|PBM|20260420|11:54:23|S|514.000000|13.980000||
B|UNH|20260420|11:54:23|S|10.000000|322.870000||
B|ASTS|20260420|11:54:24|S|18.000000|79.140000||
B|ERAS|20260420|11:54:24|S|20.000000|20.395000||
B|FNV|20260420|11:54:24|S|52.000000|257.840000||
B|FNV|20260420|11:54:24|S|73.000000|257.833600||
B|NVDA|20260420|11:54:24|S|500.000000|198.655000||
B|RKLB|20260420|11:54:24|S|10.000000|87.960000||
B|USO|20260420|11:54:24|S|20.000000|122.100000||
B|ALB|20260420|11:54:25|S|100.000000|196.250000||
B|GCC|20260420|11:54:25|S|40.000000|24.580000||
B|OFG|20260420|11:54:25|S|70.000000|42.840000||
B|ADBE|20260420|11:54:26|S|2.000000|248.418800||
B|CAT|20260420|11:54:26|S|47.000000|795.560000||
B|FRMI|20260420|11:54:26|S|100.000000|5.145000||
B|FRMI|20260420|11:54:26|S|194.000000|5.145000||
B|MRVL|20260420|11:54:26|S|40.000000|145.170000||
B|NVDA|20260420|11:54:26|S|20.000000|198.655000||
B|NVDA|20260420|11:54:26|S|72.000000|198.660000||
B|CGGR|20260420|11:54:27|S|100.000000|44.395000||
B|FIP|20260420|11:54:27|S|100.000000|5.910000||
B|JMIA|20260420|11:54:27|S|8.000000|8.130700||
B|MU|20260420|11:54:27|S|50.000000|437.950000||
B|TOPW|20260420|11:54:27|S|1.000000|37.770000||
B|ENVB|20260420|11:54:28|S|2.000000|4.440000||
B|HIMS|20260420|11:54:28|S|5.000000|31.190000||
B|PLTR|20260420|11:54:28|S|27.000000|144.651000||
B|ZD|20260420|11:54:28|S|10.000000|47.380000||
B|META|20260420|11:54:29|S|2.000000|672.290000||
B|NFLX|20260420|11:54:29|S|100.000000|93.995000||
B|ONDS|20260420|11:54:29|S|100.000000|10.920000||
B|TAN|20260420|11:54:29|S|100.000000|55.626300||
B|UMC|20260420|11:54:29|S|20.000000|12.675000||
B|CAR|20260420|11:54:30|S|1.000000|534.630000||
B|IONZ|20260420|11:54:30|S|54.000000|6.400000||
B|NVTS|20260420|11:54:30|S|100.000000|13.025000||
B|SQQQ|20260420|11:54:30|S|310.000000|57.489900||
B|TSLA|20260420|11:54:30|S|5.000000|390.910000||
B|CRM|20260420|11:54:31|S|2.000000|185.805000||
B|CRVO|20260420|11:54:31|S|1.000000|3.930000||
B|LGN|20260420|11:54:31|S|20.000000|74.050000||
B|OUST|20260420|11:54:31|S|77.000000|27.190000||
B|SMR|20260420|11:54:31|S|5.000000|12.789700||
B|ZS|20260420|11:54:31|S|4.000000|133.741400||
B|ASM|20260420|11:54:32|S|45.000000|7.389300||
B|E|20260420|11:54:32|S|20.000000|52.860000||
B|MWH|20260420|11:54:32|S|101.000000|34.780000||
B|CAR|20260420|11:54:33|S|1.000000|536.340000||
B|MU|20260420|11:54:33|S|2.000000|438.035000||
B|NVDA|20260420|11:54:33|S|50.000000|198.659300||
B|SNDK|20260420|11:54:33|S|26.000000|913.201000||
B|SNDK|20260420|11:54:33|S|46.000000|913.210000||
B|UUUU|20260420|11:54:33|S|100.000000|21.169100||
B|DEO|20260420|11:54:34|S|12.000000|82.320000||
B|NFLX|20260420|11:54:34|S|200.000000|93.985000||
B|NVO|20260420|11:54:34|S|100.000000|40.715000||
B|OIH|20260420|11:54:34|S|80.000000|402.290000||
B|SATS|20260420|11:54:34|S|32.000000|136.990000||
B|TSLA|20260420|11:54:34|S|10.000000|390.900000||
B|XOM|20260420|11:54:34|S|71.000000|148.820000||
B|AAL|20260420|11:54:35|S|380.000000|12.210000||
B|NFLX|20260420|11:54:35|S|100.000000|93.985000||
B|QURE|20260420|11:54:35|S|40.000000|18.407800||
B|MDB|20260420|11:54:36|S|100.000000|263.060000||
B|MU|20260420|11:54:36|S|5.000000|438.260000||
B|MU|20260420|11:54:36|S|50.000000|438.190000||
B|NFLX|20260420|11:54:36|S|20.000000|93.985000||
B|SNDK|20260420|11:54:36|S|50.000000|913.150000||
B|VRT|20260420|11:54:36|S|100.000000|311.420000||
B|BIRD|20260420|11:54:37|S|6.000000|11.590000||
B|EL|20260420|11:54:37|S|77.000000|76.545000||
B|KO|20260420|11:54:37|S|14.000000|76.000700||
B|MRVL|20260420|11:54:37|S|127.000000|145.160000||
B|SNAP|20260420|11:54:37|S|20.000000|5.920000||
B|CEF|20260420|11:54:38|S|2.000000|49.950000||
B|MU|20260420|11:54:38|S|100.000000|438.170000||
B|NVDA|20260420|11:54:38|S|46.000000|198.665000||
B|SIDU|20260420|11:54:38|S|100.000000|4.435000||
B|SMMT|20260420|11:54:38|S|101.000000|24.949100||
B|BB|20260420|11:54:39|S|10.000000|5.635000||
B|GLD|20260420|11:54:39|S|1.000000|440.498500||
B|HIMS|20260420|11:54:39|S|300.000000|31.200000||
B|HPQ|20260420|11:54:39|S|20.000000|19.895000||
B|MSFT|20260420|11:54:39|S|10.000000|417.740000||
B|PFE|20260420|11:54:39|S|11.000000|27.785000||
B|TSLA|20260420|11:54:39|S|1.000000|390.880000||
B|UBER|20260420|11:54:39|S|14.000000|76.415000||
B|XLE|20260420|11:54:39|S|2.000000|55.429900||
B|AVDV|20260420|11:54:40|S|37.000000|106.820000||
B|NVDA|20260420|11:54:40|S|300.000000|198.655000||
B|VWO|20260420|11:54:40|S|8.000000|58.799300||
B|WMT|20260420|11:54:40|S|95.000000|128.430000||
B|AMPX|20260420|11:54:41|S|250.000000|19.925000||
B|AMZN|20260420|11:54:41|S|50.000000|246.570000||
B|NFLX|20260420|11:54:41|S|20.000000|93.939300||
B|SLB|20260420|11:54:41|S|1.000000|52.605000||
B|SNDK|20260420|11:54:41|S|5.000000|913.020000||
B|TSLA|20260420|11:54:41|S|15.000000|390.840000||
B|MCD|20260420|11:54:42|S|37.000000|309.060000||
B|NVDA|20260420|11:54:42|S|50.000000|198.660000||
B|JPST|20260420|11:54:43|S|300.000000|50.575000||
B|TNK|20260420|11:54:43|S|800.000000|76.870000||
B|ZM|20260420|11:54:43|S|15.000000|89.690000||
B|INTC|20260420|11:54:44|S|20.000000|65.800000||
B|LWLG|20260420|11:54:44|S|200.000000|13.650000||
B|MCD|20260420|11:54:44|S|25.000000|309.060000||
B|AXTI|20260420|11:54:45|S|10.000000|75.380000||
B|BULL|20260420|11:54:45|S|20.000000|6.760000||
B|GRAB|20260420|11:54:45|S|20.000000|4.230000||
B|MCD|20260420|11:54:45|S|24.000000|309.060000||
B|MU|20260420|11:54:45|S|200.000000|438.070000||
B|PRU|20260420|11:54:45|S|3.000000|102.410000||
B|IONQ|20260420|11:54:46|S|20.000000|47.240000||
B|MU|20260420|11:54:46|S|20.000000|438.050000||
B|NVDA|20260420|11:54:46|S|100.000000|198.625000||
B|RBLX|20260420|11:54:46|S|1.000000|61.700000||
B|FLUT|20260420|11:54:47|S|2.000000|109.510000||
B|GTM|20260420|11:54:47|S|50.000000|6.075000||
B|POET|20260420|11:54:47|S|534.000000|8.705000||
B|TSLA|20260420|11:54:47|S|100.000000|390.812300||
B|TSLL|20260420|11:54:47|S|127.000000|13.175000||
B|VSH|20260420|11:54:47|S|4.000000|26.390000||
B|XNDU|20260420|11:54:47|S|3.000000|27.960000||
B|BE|20260420|11:54:48|S|30.000000|216.840000||
B|CVNA|20260420|11:54:48|S|2.000000|393.945000||
B|NFLX|20260420|11:54:48|S|1.000000|93.937500||
B|RKLB|20260420|11:54:48|S|100.000000|88.000000||
B|SATS|20260420|11:54:48|S|25.000000|137.000000||
B|SHOP|20260420|11:54:48|S|200.000000|133.050000||
B|SPY|20260420|11:54:48|S|5.000000|707.470000||
B|AVGO|20260420|11:54:49|S|1.000000|396.950000||
B|IHT|20260420|11:54:49|S|4.000000|1.220000||
B|LPTH|20260420|11:54:49|S|5.000000|14.695000||
B|RSP|20260420|11:54:49|S|10.000000|203.790000||
B|CRM|20260420|11:54:50|S|11.000000|185.800000||
B|LMND|20260420|11:54:50|S|15.000000|70.040000||
B|MDB|20260420|11:54:50|S|20.000000|263.070000||
B|OXY|20260420|11:54:50|S|55.000000|54.639100||
B|VMET|20260420|11:54:51|S|100.000000|13.160000||
B|ABNB|20260420|11:54:52|S|350.000000|142.770000||
B|MU|20260420|11:54:52|S|9.000000|438.450000||
B|NUVL|20260420|11:54:52|S|50.000000|108.370000||
B|OKLO|20260420|11:54:52|S|99.000000|66.240000||
B|ZS|20260420|11:54:52|S|6.000000|133.763500||
B|AVEX|20260420|11:54:53|S|125.000000|39.760000||
B|HIMS|20260420|11:54:53|S|100.000000|31.230000||
B|LITX|20260420|11:54:53|S|5.000000|44.290000||
B|MUU|20260420|11:54:53|S|7.000000|197.090000||
B|NVDA|20260420|11:54:53|S|5.000000|198.619300||
B|TSLL|20260420|11:54:53|S|73.000000|13.175000||
B|TSLL|20260420|11:54:53|S|327.000000|13.180000||
B|ENVB|20260420|11:54:54|S|400.000000|4.505000||
B|LRCU|20260420|11:54:54|S|10.000000|46.380000||
B|MU|20260420|11:54:54|S|100.000000|438.480000||
B|ONDS|20260420|11:54:54|S|100.000000|10.930000||
B|PRU|20260420|11:54:54|S|1.000000|102.420000||
B|SOFI|20260420|11:54:54|S|14.000000|19.415000||
B|VRT|20260420|11:54:54|S|5.000000|311.461000||
B|GRRR|20260420|11:54:55|S|10.000000|12.968500||
B|MU|20260420|11:54:55|S|43.000000|438.413900||
B|CSX|20260420|11:54:56|S|10.000000|43.775000||
B|FIG|20260420|11:54:56|S|55.000000|18.859300||
B|MKSI|20260420|11:54:56|S|5.000000|281.360000||
B|MU|20260420|11:54:56|S|25.000000|438.370000||
B|MU|20260420|11:54:56|S|100.000000|438.420000||
B|PBM|20260420|11:54:56|S|100.000000|13.785000||
B|BMNR|20260420|11:54:57|S|400.000000|22.229300||
B|ENVB|20260420|11:54:57|S|400.000000|4.518200||
B|GRAB|20260420|11:54:57|S|20.000000|4.230000||
B|MU|20260420|11:54:57|S|10.000000|438.380000||
B|OKLO|20260420|11:54:57|S|250.000000|66.240000||
B|MU|20260420|11:54:58|S|5.000000|438.430000||
B|TSLA|20260420|11:54:58|S|200.000000|390.841200||
B|LEN/B|20260420|11:54:59|S|1.000000|91.420000||
B|MU|20260420|11:54:59|S|8.000000|438.410000||
B|NBIS|20260420|11:54:59|S|100.000000|158.975000||
B|NBIS|20260420|11:54:59|S|168.000000|158.867200||
B|NBIS|20260420|11:54:59|S|560.000000|158.860000||
B|NBIS|20260420|11:54:59|S|703.000000|158.900000||
B|SAN|20260420|11:54:59|S|20.000000|12.665000||
B|SMR|20260420|11:54:59|S|50.000000|12.789700||
B|SOXL|20260420|11:54:59|S|100.000000|93.889100||
B|UROY|20260420|11:54:59|S|15.000000|3.585000||
B|CAR|20260420|11:55:00|S|1.000000|535.985000||
B|DCGO|20260420|11:55:00|S|1000.000000|0.684800||
B|DDOG|20260420|11:55:00|S|10.000000|128.137700||
B|DGRO|20260420|11:55:00|S|2.000000|73.265000||
B|HPE|20260420|11:55:00|S|74.000000|27.510000||
B|IBIT|20260420|11:55:00|S|100.000000|42.860000||
B|KRE|20260420|11:55:00|S|561.000000|70.895000||
B|MU|20260420|11:55:00|S|2.000000|438.540000||
B|MU|20260420|11:55:00|S|70.000000|438.410000||
B|NVDA|20260420|11:55:00|S|100.000000|198.630000||
B|ATAI|20260420|11:55:01|S|491.000000|5.265000||
B|MSFD|20260420|11:55:01|S|9300.000000|13.045000||
B|NBIS|20260420|11:55:01|S|10.000000|158.970000||
B|QID|20260420|11:55:01|S|8212.000000|18.160000||
B|ARM|20260420|11:55:02|S|100.000000|171.420000||
B|ASTS|20260420|11:55:02|S|60.000000|79.025000||
B|MNST|20260420|11:55:02|S|20.000000|77.060000||
B|MU|20260420|11:55:02|S|10.000000|438.490000||
B|MU|20260420|11:55:02|S|50.000000|438.493600||
B|RIO|20260420|11:55:02|S|2.000000|100.051000||
B|NVDA|20260420|11:55:03|S|200.000000|198.685000||
B|RCAT|20260420|11:55:03|E|2.000000|12.775000||
B|TQQQ|20260420|11:55:03|S|50.000000|57.495000||
B|TSLA|20260420|11:55:03|S|50.000000|391.020000||
B|BE|20260420|11:55:04|S|100.000000|216.770000||
B|GSL|20260420|11:55:04|S|20.000000|38.897600||
B|TSLA|20260420|11:55:04|S|30.000000|391.040000||
B|ZTO|20260420|11:55:04|S|1.000000|25.270000||
B|BX|20260420|11:55:05|S|2.000000|129.170000||
B|CLH|20260420|11:55:05|S|10.000000|303.780000||
B|TSLA|20260420|11:55:05|S|65.000000|390.950000||
B|ZIM|20260420|11:55:05|S|5.000000|26.790000||
B|ZIM|20260420|11:55:05|S|25.000000|26.790000||
B|ZIM|20260420|11:55:05|S|25.000000|26.790000||
B|BABA|20260420|11:55:06|S|300.000000|139.570000||
B|BBGI|20260420|11:55:06|S|200.000000|18.690000||
B|MNST|20260420|11:55:06|S|14.000000|77.060000||
B|MU|20260420|11:55:06|S|7.000000|438.555000||
B|ONDS|20260420|11:55:06|S|100.000000|10.920000||
B|MAR|20260420|11:55:07|S|8.000000|378.962600||
B|SW|20260420|11:55:07|S|20.000000|42.830700||
B|AMD|20260420|11:55:08|S|8.000000|274.840000||
B|CVNA|20260420|11:55:08|S|2.000000|393.820000||
B|JEPQ|20260420|11:55:08|S|100.000000|58.619300||
B|MGTX|20260420|11:55:08|S|100.000000|10.500000||
B|PAGP|20260420|11:55:08|S|100.000000|22.745000||
B|SPY|20260420|11:55:08|S|200.000000|707.590000||
B|ABT|20260420|11:55:09|S|5.000000|96.860000||
B|COIN|20260420|11:55:09|S|13.000000|206.625000||
B|MSFT|20260420|11:55:09|S|1.000000|417.710000||
B|SIDU|20260420|11:55:09|S|100.000000|4.435000||
B|BTM|20260420|11:55:10|S|50.000000|6.600000||
B|CPAC|20260420|11:55:10|S|500.000000|10.870000||
B|CVE|20260420|11:55:10|S|100.000000|24.960000||
B|MSM|20260420|11:55:10|S|33.000000|97.720000||
B|MSTU|20260420|11:55:10|S|200.000000|7.130000||
B|TSLA|20260420|11:55:10|S|200.000000|391.035000||
B|ADP|20260420|11:55:11|S|3.000000|201.940000||
B|MU|20260420|11:55:11|S|40.000000|438.570000||
B|NVDA|20260420|11:55:11|S|70.000000|198.705000||
B|SIDU|20260420|11:55:11|S|100.000000|4.435000||
B|DCBO|20260420|11:55:12|S|10.000000|17.050000||
B|SCO|20260420|11:55:13|S|10.000000|7.870000||
B|SNDK|20260420|11:55:13|S|3.000000|913.710000||
B|ALB|20260420|11:55:14|S|50.000000|196.462300||
B|AMC|20260420|11:55:14|S|20.000000|1.790000||
B|AMWD|20260420|11:55:14|S|1.000000|44.270000||
B|BB|20260420|11:55:14|S|25.000000|5.630000||
B|IONZ|20260420|11:55:14|S|126.000000|6.409800||
B|MU|20260420|11:55:14|S|100.000000|438.570000||
B|RKLB|20260420|11:55:14|S|216.000000|87.960000||
B|TSLA|20260420|11:55:14|S|40.000000|390.980000||
B|TSLA|20260420|11:55:14|S|52.000000|391.020000||
B|TSLA|20260420|11:55:14|S|100.000000|391.020000||
B|AVGO|20260420|11:55:15|S|40.000000|397.140000||
B|COTY|20260420|11:55:15|S|100.000000|2.385000||
B|NVDA|20260420|11:55:15|S|100.000000|198.695000||
B|CRDO|20260420|11:55:16|S|100.000000|163.125000||
B|CRDO|20260420|11:55:16|S|100.000000|163.243300||
B|LCDL|20260420|11:55:16|S|1.000000|1.140000||
B|LCDL|20260420|11:55:16|S|1.000000|1.140000||
B|LCID|20260420|11:55:16|S|220.000000|6.910000||
B|TQQQ|20260420|11:55:16|S|100.000000|57.515000||
B|TSLA|20260420|11:55:16|S|20.000000|391.045000||
B|TTD|20260420|11:55:16|S|20.000000|22.939300||
B|CAR|20260420|11:55:17|S|1.000000|535.470000||
B|CRDO|20260420|11:55:17|S|100.000000|163.250000||
B|SOFI|20260420|11:55:17|S|14.000000|19.425000||
B|TSLA|20260420|11:55:17|S|20.000000|391.040000||
B|VIST|20260420|11:55:17|S|50.000000|66.410000||
B|AMZN|20260420|11:55:18|S|100.000000|246.670000||
B|BNBX|20260420|11:55:18|S|700.000000|0.541500||
B|DDOG|20260420|11:55:18|S|50.000000|128.231000||
B|EWTX|20260420|11:55:18|S|100.000000|34.440000||
B|KWEB|20260420|11:55:18|S|1.000000|30.205000||
B|MDB|20260420|11:55:18|S|60.000000|263.270000||
B|NVDA|20260420|11:55:18|S|500.000000|198.705000||
B|VRT|20260420|11:55:18|S|5.000000|311.742500||
B|CRDO|20260420|11:55:19|S|100.000000|163.430000||
B|CRDO|20260420|11:55:19|S|300.000000|163.519900||
B|EFXT|20260420|11:55:19|S|100.000000|23.515000||
B|IONZ|20260420|11:55:19|S|1.000000|6.400000||
B|MSOS|20260420|11:55:19|S|400.000000|4.255000||
B|TSLA|20260420|11:55:19|S|90.000000|391.050000||
B|ZS|20260420|11:55:19|S|40.000000|133.784700||
B|BYND|20260420|11:55:20|S|1100.000000|0.930900||
B|CRDO|20260420|11:55:20|S|1200.000000|163.550000||
B|ENVB|20260420|11:55:20|S|26.000000|4.570000||
B|LMT|20260420|11:55:20|S|2.000000|585.100000||
B|RKLB|20260420|11:55:20|S|1.000000|87.998100||
B|AMZN|20260420|11:55:21|S|10.000000|246.670000||
B|ARAI|20260420|11:55:21|S|100.000000|0.969900||
B|ARM|20260420|11:55:21|S|100.000000|171.360000||
B|ASTE|20260420|11:55:21|S|40.000000|59.050000||
B|PWV|20260420|11:55:21|S|34.000000|72.210000||
B|SNOW|20260420|11:55:21|S|24.000000|149.350000||
B|TQQQ|20260420|11:55:21|S|100.000000|57.515000||
B|TSLA|20260420|11:55:21|S|14.000000|391.050000||
B|TSLA|20260420|11:55:21|S|49.000000|391.030000||
B|ARM|20260420|11:55:22|S|200.000000|171.430000||
B|ARM|20260420|11:55:22|S|800.000000|171.420000||
B|CRDO|20260420|11:55:22|S|150.000000|163.560000||
B|LWLG|20260420|11:55:22|S|15.000000|13.670000||
B|MU|20260420|11:55:22|S|7.000000|438.560000||
B|USAR|20260420|11:55:22|S|250.000000|22.270000||
B|CELH|20260420|11:55:23|S|25.000000|34.310000||
B|CRWV|20260420|11:55:23|S|59.000000|117.640000||
B|ENVB|20260420|11:55:23|S|6.000000|4.560000||
B|IONZ|20260420|11:55:23|S|1.000000|6.409800||
B|MU|20260420|11:55:23|S|10.000000|438.575000||
B|NOW|20260420|11:55:23|S|50.000000|99.385900||
B|SIRI|20260420|11:55:23|S|200.000000|26.785000||
B|SNDK|20260420|11:55:23|S|24.000000|913.395000||
B|ZS|20260420|11:55:23|S|120.000000|134.198200||
B|SEDG|20260420|11:55:24|S|100.000000|38.890000||
B|TSLL|20260420|11:55:24|S|300.000000|13.190000||
B|ZETA|20260420|11:55:24|S|50.000000|17.995000||
B|GE|20260420|11:55:25|S|21.000000|303.440000||
B|INTC|20260420|11:55:25|S|100.000000|65.870000||
B|IONQ|20260420|11:55:25|S|6.000000|47.210000||
B|LWLG|20260420|11:55:25|S|70.000000|13.680000||
B|NFLX|20260420|11:55:25|S|270.000000|93.975000||
B|NFLX|20260420|11:55:25|S|420.000000|93.975000||
B|PANW|20260420|11:55:25|S|10.000000|168.680000||
B|QNRX|20260420|11:55:25|S|25.000000|6.470000||
B|XLB|20260420|11:55:25|S|93.000000|52.325000||
B|IBDR|20260420|11:55:26|S|25.000000|24.210000||
B|KGS|20260420|11:55:26|S|60.000000|63.730000||
B|META|20260420|11:55:26|S|9.000000|672.150000||
B|NET|20260420|11:55:26|S|4.000000|202.780000||
B|ORCL|20260420|11:55:26|S|10.000000|174.880000||
B|CEG|20260420|11:55:27|S|3.000000|291.810000||
B|LUNR|20260420|11:55:27|S|100.000000|28.600000||
B|MU|20260420|11:55:27|S|20.000000|438.416500||
B|MU|20260420|11:55:27|S|40.000000|438.410000||
B|SNDK|20260420|11:55:27|S|10.000000|913.070000||
B|TNK|20260420|11:55:27|S|25.000000|76.920000||
B|TSEM|20260420|11:55:27|S|100.000000|227.380000||
B|XP|20260420|11:55:27|S|800.000000|20.795000||
B|IRDM|20260420|11:55:28|S|5.000000|42.150000||
B|IVV|20260420|11:55:28|S|24.000000|710.802600||
B|POET|20260420|11:55:29|S|100.000000|8.717500||
B|ZS|20260420|11:55:29|S|40.000000|133.811800||
B|AMD|20260420|11:55:30|S|72.000000|274.840000||
B|ARAI|20260420|11:55:30|S|100.000000|0.969900||
B|JPST|20260420|11:55:30|S|6.000000|50.575000||
B|LCID|20260420|11:55:30|S|1.000000|6.900000||
B|LWLG|20260420|11:55:30|S|60.000000|13.687000||
B|SPXU|20260420|11:55:30|S|40.000000|44.035000||
B|CRWV|20260420|11:55:31|S|50.000000|117.640000||
B|HPE|20260420|11:55:31|S|30.000000|27.495000||
B|NVDA|20260420|11:55:31|S|100.000000|198.705000||
B|APP|20260420|11:55:32|S|20.000000|479.920000||
B|DIS|20260420|11:55:32|S|4.000000|106.420000||
B|IONZ|20260420|11:55:32|S|1.000000|6.395000||
B|MDB|20260420|11:55:32|S|80.000000|263.090000||
B|NVDA|20260420|11:55:33|S|64.000000|198.705000||
B|BBWI|20260420|11:55:34|S|20.000000|19.860700||
B|BE|20260420|11:55:34|S|5.000000|216.740000||
B|CAR|20260420|11:55:34|S|20.000000|535.951000||
B|RYAAY|20260420|11:55:34|S|200.000000|61.270000||
B|DELL|20260420|11:55:35|S|60.000000|203.330000||
B|HIMS|20260420|11:55:35|S|160.000000|31.240000||
B|LAES|20260420|11:55:35|S|3.000000|2.830000||
B|LAES|20260420|11:55:35|S|10.000000|2.830000||
B|NFLX|20260420|11:55:35|E|5.000000|93.995000||
B|PDBC|20260420|11:55:35|S|100.000000|17.165000||
B|PRGS|20260420|11:55:35|S|100.000000|31.940000||
B|SYM|20260420|11:55:35|S|20.000000|65.270000||
B|TE|20260420|11:55:35|S|100.000000|4.975000||
B|ZS|20260420|11:55:35|S|4.000000|133.825500||
B|CAR|20260420|11:55:36|S|20.000000|533.769600||
B|CMND|20260420|11:55:36|S|300.000000|1.155000||
B|INTC|20260420|11:55:36|S|100.000000|65.860000||
B|INTC|20260420|11:55:36|S|400.000000|65.855000||
B|NVDA|20260420|11:55:36|S|5.000000|198.689300||
B|PLG|20260420|11:55:36|S|2820.000000|1.925000||
B|PLTR|20260420|11:55:36|S|691.000000|144.600000||
B|PRGS|20260420|11:55:36|S|100.000000|31.940000||
B|PRGS|20260420|11:55:36|S|100.000000|31.940000||
B|PRGS|20260420|11:55:36|S|100.000000|31.940000||
B|CRDO|20260420|11:55:37|S|300.000000|163.570000||
B|GLDM|20260420|11:55:37|S|100000.000000|94.930000||
B|LAES|20260420|11:55:37|S|3.000000|2.820000||
B|MRVL|20260420|11:55:37|S|200.000000|145.210000||
B|MU|20260420|11:55:37|S|1.000000|438.390000||
B|MUU|20260420|11:55:37|S|30.000000|196.950000||
B|PAGP|20260420|11:55:37|S|100.000000|22.735000||
B|PAGP|20260420|11:55:37|S|200.000000|22.735000||
B|FIVN|20260420|11:55:38|S|15.000000|16.065000||
B|AEON|20260420|11:55:39|S|200.000000|1.070000||
B|AMPX|20260420|11:55:39|S|800.000000|19.955000||
B|JPM|20260420|11:55:39|S|1.000000|315.250000||
B|SPOT|20260420|11:55:39|S|6.000000|536.800000||
B|TSLL|20260420|11:55:39|S|1.000000|13.180000||
B|TSLL|20260420|11:55:39|S|15.000000|13.180000||
B|BBAI|20260420|11:55:40|S|26.000000|3.790000||
B|CRWV|20260420|11:55:40|S|98.000000|117.622000||
B|CRWV|20260420|11:55:40|S|300.000000|117.650000||
B|JPM|20260420|11:55:40|S|3.000000|315.250000||
B|MKSI|20260420|11:55:41|S|5.000000|281.460000||
B|MU|20260420|11:55:41|S|89.000000|438.400000||
B|SNDK|20260420|11:55:41|S|100.000000|913.460000||
B|SOXL|20260420|11:55:41|S|16.000000|94.000900||
B|AMAT|20260420|11:55:42|S|30.000000|392.571600||
B|BBWI|20260420|11:55:42|S|20.000000|19.850900||
B|LITE|20260420|11:55:42|S|30.000000|882.840000||
B|MRVL|20260420|11:55:42|S|125.000000|145.250000||
B|MRVL|20260420|11:55:42|S|200.000000|145.250000||
B|MRVL|20260420|11:55:42|S|275.000000|145.250000||
B|NVDA|20260420|11:55:42|S|100.000000|198.665000||
B|ESAB|20260420|11:55:43|S|20.000000|108.080000||
B|MU|20260420|11:55:43|S|1.000000|438.470000||
B|NVDA|20260420|11:55:43|S|2.000000|198.665000||
B|RGTI|20260420|11:55:43|S|50.000000|19.539500||
B|CRWV|20260420|11:55:44|S|200.000000|117.690000||
B|MU|20260420|11:55:44|S|100.000000|438.430000||
B|AOSL|20260420|11:55:45|S|30.000000|40.210000||
B|CAR|20260420|11:55:45|S|25.000000|534.480000||
B|COPX|20260420|11:55:45|S|60.000000|86.235000||
B|GIS|20260420|11:55:45|S|3.000000|35.415000||
B|RKLB|20260420|11:55:45|S|500.000000|87.990000||
B|SGML|20260420|11:55:45|S|40.000000|21.310000||
B|SNDK|20260420|11:55:45|S|100.000000|913.740000||
B|SNDK|20260420|11:55:45|S|122.000000|913.820000||
B|TQQQ|20260420|11:55:45|S|10.000000|57.525000||
B|NFLX|20260420|11:55:46|S|20.000000|94.025000||
B|OLOX|20260420|11:55:46|S|125.000000|0.667200||
B|SYM|20260420|11:55:46|S|172.000000|65.300000||
B|TZA|20260420|11:55:46|S|195.000000|5.019900||
B|IWM|20260420|11:55:47|S|515.000000|277.145200||
B|MRNA|20260420|11:55:47|S|100.000000|54.450000||
B|NFLX|20260420|11:55:47|S|30.000000|94.025000||
B|RXRX|20260420|11:55:47|S|1000.000000|3.729900||
B|XLE|20260420|11:55:47|S|11.000000|55.425000||
B|ZM|20260420|11:55:47|S|100.000000|89.700000||
B|CAR|20260420|11:55:48|S|12.000000|534.560000||
B|E|20260420|11:55:48|S|47.000000|52.790000||
B|ONDS|20260420|11:55:48|S|19.000000|10.895000||
B|ZTS|20260420|11:55:48|S|100.000000|123.050000||
B|AMC|20260420|11:55:49|S|25.000000|1.800000||
B|GTM|20260420|11:55:49|S|4.000000|6.075000||
B|KITT|20260420|11:55:49|E|1.000000|0.399900||
B|UVV|20260420|11:55:49|S|4.000000|52.100000||
B|MU|20260420|11:55:50|S|9.000000|438.500000||
B|MU|20260420|11:55:50|S|36.000000|438.520000||
B|QBTS|20260420|11:55:50|S|200.000000|21.610000||
B|TSLA|20260420|11:55:50|S|13.000000|391.060000||
B|TSLA|20260420|11:55:50|S|100.000000|390.990000||
B|BB|20260420|11:55:51|S|9.000000|5.665000||
B|BB|20260420|11:55:51|S|286.000000|5.665000||
B|CAR|20260420|11:55:51|S|10.000000|534.275000||
B|COHR|20260420|11:55:51|S|90.000000|339.980000||
B|HPQ|20260420|11:55:51|S|12.000000|19.900700||
B|MU|20260420|11:55:51|S|15.000000|438.530000||
B|MU|20260420|11:55:51|S|100.000000|438.555000||
B|QQQ|20260420|11:55:51|S|80.000000|644.780700||
B|TNK|20260420|11:55:51|S|150.000000|76.952300||
B|YANG|20260420|11:55:51|S|30.000000|25.469300||
B|MU|20260420|11:55:52|S|54.000000|438.555000||
B|TSLA|20260420|11:55:52|S|10.000000|390.865000||
B|ZS|20260420|11:55:52|S|1.000000|134.202500||
B|LQDA|20260420|11:55:53|S|100.000000|37.490000||
B|TSLA|20260420|11:55:53|S|4.000000|390.850000||
B|UMC|20260420|11:55:53|S|100.000000|12.680000||
B|AQB|20260420|11:55:54|S|7.000000|0.945000||
B|HMC|20260420|11:55:54|S|1.000000|25.345000||
B|MU|20260420|11:55:54|S|10.000000|438.556100||
B|OSIS|20260420|11:55:54|S|17.000000|308.340000||
B|PBR|20260420|11:55:54|S|100.000000|20.800000||
B|VXX|20260420|11:55:54|S|134.000000|29.485000||
B|NVOX|20260420|11:55:55|S|200.000000|12.329300||
B|SDOW|20260420|11:55:55|S|200.000000|28.945000||
B|TSLA|20260420|11:55:55|S|50.000000|390.850000||
B|TSLL|20260420|11:55:55|S|100.000000|13.175000||
B|ULH|20260420|11:55:55|S|4.000000|24.235000||
B|VRT|20260420|11:55:55|S|100.000000|311.730000||
B|BLMN|20260420|11:55:56|S|99.000000|6.660000||
B|BLMN|20260420|11:55:56|S|300.000000|6.655000||
B|INTC|20260420|11:55:56|S|10.000000|65.885000||
B|SMH|20260420|11:55:56|S|20.000000|461.700000||
B|UUUU|20260420|11:55:56|S|150.000000|21.280000||
B|ACHR|20260420|11:55:57|S|32.000000|6.065000||
B|ARCC|20260420|11:55:57|S|50.000000|19.129300||
B|CAR|20260420|11:55:57|S|2.000000|534.475000||
B|TQQQ|20260420|11:55:57|S|5.000000|57.525000||
B|TSLA|20260420|11:55:57|S|100.000000|390.910000||
B|TSLA|20260420|11:55:57|S|234.000000|390.930000||
B|AA|20260420|11:55:58|S|63.000000|66.810000||
B|AMZN|20260420|11:55:58|S|77.000000|246.680000||
B|AMZN|20260420|11:55:58|S|84.000000|246.680000||
B|CORT|20260420|11:55:58|S|36.000000|45.970000||
B|INTC|20260420|11:55:58|S|100.000000|65.885000||
B|IOT|20260420|11:55:59|S|20.000000|30.973100||
B|NKE|20260420|11:55:59|S|8.000000|46.099300||
B|ZS|20260420|11:55:59|S|4.000000|133.829600||
B|AUTL|20260420|11:56:00|S|3982.000000|1.580000||
B|SN|20260420|11:56:00|S|3.000000|119.560000||
B|MDB|20260420|11:56:01|S|50.000000|263.250000||
B|MSFT|20260420|11:56:01|S|43.000000|417.610000||
B|MSFT|20260420|11:56:01|S|100.000000|417.620000||
B|MU|20260420|11:56:01|S|6.000000|438.140000||
B|OSRH|20260420|11:56:01|S|1500.000000|0.606200||
B|TS|20260420|11:56:01|S|2.000000|59.830000||
B|BBD|20260420|11:56:02|S|9.000000|4.190000||
B|HBAN|20260420|11:56:02|S|304.000000|17.080000||
B|MRVL|20260420|11:56:02|S|1.000000|145.250000||
B|TSLA|20260420|11:56:02|S|210.000000|390.980000||
B|CPRX|20260420|11:56:03|S|100.000000|26.220000||
B|HOOD|20260420|11:56:03|S|2.000000|90.390000||
B|MU|20260420|11:56:03|S|50.000000|438.140000||
B|OUST|20260420|11:56:04|S|100.000000|27.220000||
B|PAGP|20260420|11:56:04|S|100.000000|22.725000||
B|RKLB|20260420|11:56:04|S|14.000000|87.991600||
B|TSLA|20260420|11:56:04|S|50.000000|390.990000||
B|ZS|20260420|11:56:04|S|1.000000|134.153900||
B|GEV|20260420|11:56:05|S|4.000000|998.310000||
B|GLW|20260420|11:56:05|S|60.000000|166.250000||
B|ONDS|20260420|11:56:05|S|7.000000|10.887500||
B|VYM|20260420|11:56:05|S|13.000000|155.370000||
B|AXTI|20260420|11:56:06|S|99.000000|75.860000||
B|TSLL|20260420|11:56:06|S|200.000000|13.185000||
B|ZM|20260420|11:56:06|S|20.000000|89.710000||
B|MU|20260420|11:56:07|S|10.000000|438.416100||
B|NFLX|20260420|11:56:07|S|522.000000|94.040000||
B|PAGP|20260420|11:56:07|S|100.000000|22.725000||
B|TEAM|20260420|11:56:07|S|20.000000|70.450000||
B|COIN|20260420|11:56:08|S|2.000000|206.710000||
B|FRMM|20260420|11:56:08|S|600.000000|3.745000||
B|MU|20260420|11:56:08|S|10.000000|438.383500||
B|NVOX|20260420|11:56:08|S|50.000000|12.329300||
B|PAGP|20260420|11:56:08|S|100.000000|22.725000||
B|SIRI|20260420|11:56:08|S|100.000000|26.815000||
B|TSLA|20260420|11:56:08|S|15.000000|391.005000||
B|AMPX|20260420|11:56:09|S|100.000000|19.970000||
B|AVGO|20260420|11:56:09|S|9.000000|397.465000||
B|CIEN|20260420|11:56:09|S|100.000000|500.410000||
B|QCOM|20260420|11:56:09|S|10.000000|138.450000||
B|APP|20260420|11:56:10|S|8.000000|479.400000||
B|APRJ|20260420|11:56:10|S|52.000000|24.920000||
B|APRJ|20260420|11:56:10|S|848.000000|24.920000||
B|IEI|20260420|11:56:10|S|1.000000|118.899300||
B|NVDA|20260420|11:56:10|S|1.000000|198.685000||
B|NVDA|20260420|11:56:10|S|520.000000|198.675000||
B|PL|20260420|11:56:10|S|110.000000|37.530000||
B|TSLA|20260420|11:56:10|S|100.000000|390.945000||
B|ADI|20260420|11:56:11|S|1.000000|385.350000||
B|ASTS|20260420|11:56:11|S|200.000000|78.998400||
B|HYG|20260420|11:56:11|S|5.000000|80.529300||
B|ONDS|20260420|11:56:11|S|100.000000|10.860000||
B|SYM|20260420|11:56:11|S|13.000000|65.310000||
B|TSLA|20260420|11:56:11|S|100.000000|390.970000||
B|UMC|20260420|11:56:11|S|500.000000|12.680000||
B|BABA|20260420|11:56:12|S|9.000000|139.590000||
B|BB|20260420|11:56:12|S|4.000000|5.639300||
B|BMI|20260420|11:56:12|S|100.000000|114.920000||
B|NKE|20260420|11:56:12|S|3.000000|46.099300||
B|SMCI|20260420|11:56:12|S|184.000000|28.480000||
B|GDX|20260420|11:56:13|S|53.000000|98.830000||
B|INTC|20260420|11:56:13|S|5.000000|65.895000||
B|NFLX|20260420|11:56:13|S|1.000000|94.025000||
B|SITM|20260420|11:56:13|S|37.000000|519.421000||
B|V|20260420|11:56:13|S|15.000000|314.100000||
B|Z|20260420|11:56:13|S|300.000000|46.820000||
B|ONDS|20260420|11:56:14|S|100.000000|10.850000||
B|PL|20260420|11:56:14|S|100.000000|37.510000||
B|TSLA|20260420|11:56:14|S|20.000000|390.880000||
B|TSLL|20260420|11:56:14|S|250.000000|13.180000||
B|BBD|20260420|11:56:15|S|11185.000000|4.199300||
B|CAR|20260420|11:56:15|S|20.000000|535.941000||
B|MDB|20260420|11:56:15|S|50.000000|263.000000||
B|MRVL|20260420|11:56:15|S|1.000000|145.220000||
B|MRVL|20260420|11:56:15|S|20.000000|145.210000||
B|ONDS|20260420|11:56:15|S|100.000000|10.850000||
B|QQQM|20260420|11:56:15|S|5.000000|265.460000||
B|USGG|20260420|11:56:15|S|124.000000|16.170000||
B|AMD|20260420|11:56:16|S|50.000000|274.750000||
B|AVGO|20260420|11:56:16|S|5.000000|397.400000||
B|CIBR|20260420|11:56:16|S|300.000000|66.790000||
B|FCX|20260420|11:56:16|S|98.000000|70.599300||
B|META|20260420|11:56:16|S|1.000000|672.185000||
B|NVDA|20260420|11:56:16|S|3.000000|198.655000||
B|ZTS|20260420|11:56:16|S|6.000000|122.920100||
B|VT|20260420|11:56:17|S|100.000000|150.235000||
B|CAR|20260420|11:56:18|S|100.000000|534.900000||
B|LAES|20260420|11:56:18|S|255.000000|2.825000||
B|MELI|20260420|11:56:18|S|2.000000|1851.330000||
B|RKLB|20260420|11:56:18|S|234.000000|87.970000||
B|YXT|20260420|11:56:18|S|325.000000|0.548100||
B|ZS|20260420|11:56:18|S|40.000000|133.861600||
B|MU|20260420|11:56:19|S|100.000000|438.480000||
B|OIS|20260420|11:56:19|S|2.000000|10.105000||
B|SNDK|20260420|11:56:19|S|50.000000|912.839200||
B|ALK|20260420|11:56:20|S|20.000000|44.391400||
B|BWXT|20260420|11:56:20|S|4.000000|229.270000||
B|CAR|20260420|11:56:20|S|20.000000|535.871000||
B|NBIS|20260420|11:56:20|S|3.000000|158.990000||
B|ALAB|20260420|11:56:21|S|5.000000|173.700000||
B|APP|20260420|11:56:21|S|20.000000|479.122000||
B|DUOL|20260420|11:56:21|S|1.000000|102.750000||
B|IPX|20260420|11:56:21|S|10.000000|31.300000||
B|MAAS|20260420|11:56:21|S|100.000000|13.510000||
B|PBM|20260420|11:56:21|S|30.000000|13.630000||
B|TSLA|20260420|11:56:21|S|50.000000|390.845000||
B|PLTR|20260420|11:56:22|S|100.000000|144.540000||
B|STX|20260420|11:56:22|S|1.000000|539.710000||
B|ZS|20260420|11:56:22|S|120.000000|134.030500||
B|LPTH|20260420|11:56:23|S|100.000000|14.690000||
B|NOVT|20260420|11:56:23|S|2.000000|131.065000||
B|QTOP|20260420|11:56:23|S|50.000000|33.760000||
B|SEDG|20260420|11:56:23|S|77.000000|38.875000||
B|VKQ|20260420|11:56:23|S|100.000000|9.775000||
B|ZIM|20260420|11:56:23|S|100.000000|26.775000||
B|BB|20260420|11:56:24|S|3.000000|5.630000||
B|FGI|20260420|11:56:24|S|100.000000|9.660000||
B|GLUE|20260420|11:56:24|S|100.000000|19.960000||
B|UUUU|20260420|11:56:24|S|50.000000|21.285000||
B|DRS|20260420|11:56:25|S|2.000000|44.220000||
B|KO|20260420|11:56:25|S|3.000000|76.009300||
B|MRVL|20260420|11:56:25|S|50.000000|145.250000||
B|ONDS|20260420|11:56:25|S|100.000000|10.860000||
B|PPG|20260420|11:56:25|S|100.000000|114.870000||
B|VRT|20260420|11:56:25|S|50.000000|311.720000||
B|WULF|20260420|11:56:25|S|173.000000|21.179500||
B|WULF|20260420|11:56:25|S|2143.000000|21.180000||
B|CAR|20260420|11:56:26|S|300.000000|534.745000||
B|LABD|20260420|11:56:26|S|113.000000|12.695000||
B|NFLX|20260420|11:56:26|S|18.000000|94.025000||
B|NFLX|20260420|11:56:26|S|60.000000|94.030000||
B|BAIG|20260420|11:56:27|S|100.000000|3.240000||
B|MU|20260420|11:56:27|S|20.000000|438.730000||
B|NVDA|20260420|11:56:27|S|20.000000|198.665000||
B|OXY|20260420|11:56:27|S|100.000000|54.595000||
B|RKLB|20260420|11:56:27|S|12.000000|88.011500||
B|RKLB|20260420|11:56:27|S|100.000000|88.010000||
B|AEM|20260420|11:56:28|S|5.000000|215.540000||
B|HIMS|20260420|11:56:28|S|15.000000|31.307600||
B|NTLA|20260420|11:56:28|S|50.000000|14.835600||
B|VZLA|20260420|11:56:28|S|82.000000|3.525000||
B|APLD|20260420|11:56:29|S|100.000000|32.130000||
B|CI|20260420|11:56:29|S|1.000000|279.000000||
B|MDB|20260420|11:56:29|S|50.000000|263.160000||
B|OUST|20260420|11:56:29|S|80.000000|27.180000||
B|AXP|20260420|11:56:30|S|40.000000|332.230000||
B|AXP|20260420|11:56:30|S|600.000000|332.230000||
B|DT|20260420|11:56:30|S|8.000000|35.595000||
B|JKHY|20260420|11:56:30|S|3.000000|154.070000||
B|CORD|20260420|11:56:31|S|1000.000000|5.920000||
B|DHT|20260420|11:56:31|S|160.000000|18.670000||
B|DVLT|20260420|11:56:31|S|40.000000|0.737200||
B|ETHA|20260420|11:56:31|S|10.000000|17.470000||
B|EW|20260420|11:56:31|S|23.000000|82.249600||
B|SATS|20260420|11:56:31|S|138.000000|137.100000||
B|WULF|20260420|11:56:31|S|1.000000|21.195000||
B|AOSL|20260420|11:56:32|S|200.000000|40.190000||
B|EPAM|20260420|11:56:32|S|100.000000|130.840000||
B|MUU|20260420|11:56:32|S|121.000000|197.393000||
B|NOW|20260420|11:56:32|S|171.000000|99.320000||
B|CISO|20260420|11:56:33|S|433.000000|0.344900||
B|GAB|20260420|11:56:33|S|300.000000|5.710700||
B|GRAB|20260420|11:56:33|S|5.000000|4.245000||
B|MSFT|20260420|11:56:33|S|10.000000|417.610000||
B|UVIX|20260420|11:56:33|S|100.000000|5.835000||
B|BIL|20260420|11:56:34|S|20.000000|91.550000||
B|GOOG|20260420|11:56:34|S|6.000000|336.205000||
B|GPRK|20260420|11:56:34|S|225.000000|8.890000||
B|MU|20260420|11:56:34|S|10.000000|438.780000||
B|MU|20260420|11:56:34|S|19.000000|438.785000||
B|NFLX|20260420|11:56:34|S|2.000000|94.005000||
B|SOXL|20260420|11:56:34|S|15.000000|94.065100||
B|AMD|20260420|11:56:35|S|14.000000|274.760000||
B|CAR|20260420|11:56:35|S|10.000000|534.740000||
B|HIMS|20260420|11:56:35|S|400.000000|31.335000||
B|QBTS|20260420|11:56:35|S|950.000000|21.615000||
B|TSLA|20260420|11:56:35|S|200.000000|391.000000||
B|UVIX|20260420|11:56:35|S|84.000000|5.837500||
B|UVIX|20260420|11:56:35|S|100.000000|5.835000||
B|BRK/B|20260420|11:56:36|S|1.000000|473.265000||
B|HIMS|20260420|11:56:36|S|94.000000|31.340000||
B|ZIM|20260420|11:56:36|S|112.000000|26.770000||
B|COEP|20260420|11:56:37|S|100.000000|15.480000||
B|DTCX|20260420|11:56:37|S|5.000000|2.040000||
B|SNDK|20260420|11:56:37|S|20.000000|913.990000||
B|USFR|20260420|11:56:37|S|21.000000|50.430000||
B|CCO|20260420|11:56:38|S|10.000000|2.380000||
B|IXJ|20260420|11:56:38|S|52.000000|95.420000||
B|SMR|20260420|11:56:38|S|18.000000|12.810000||
B|UMC|20260420|11:56:38|S|500.000000|12.680000||
B|BE|20260420|11:56:39|S|20.000000|216.800000||
B|DUOL|20260420|11:56:39|S|20.000000|102.780000||
B|HIMS|20260420|11:56:39|S|997.000000|31.337500||
B|RKLB|20260420|11:56:39|S|100.000000|88.150000||
B|UMAC|20260420|11:56:39|E|5.000000|15.720000||
B|ZTS|20260420|11:56:39|S|100.000000|123.060000||
B|BOXX|20260420|11:56:40|S|119.000000|116.419300||
B|CWST|20260420|11:56:40|S|100.000000|79.960000||
B|IONQ|20260420|11:56:40|S|100.000000|47.150000||
B|MSFT|20260420|11:56:40|S|1.000000|417.590000||
B|NVDA|20260420|11:56:40|S|171.000000|198.726900||
B|PINS|20260420|11:56:40|S|159.000000|20.245000||
B|QQQ|20260420|11:56:40|S|40.000000|644.830000||
B|UNG|20260420|11:56:40|S|665.000000|10.990000||
B|ZTS|20260420|11:56:40|S|100.000000|123.080000||
B|ZTS|20260420|11:56:40|S|100.000000|123.110000||
B|ZTS|20260420|11:56:40|S|100.000000|123.120000||
B|ZTS|20260420|11:56:40|S|700.000000|123.150000||
B|ASTS|20260420|11:56:41|S|20.000000|79.200000||
B|FIG|20260420|11:56:41|S|20.000000|18.870700||
B|GME/WS|20260420|11:56:41|S|10.000000|3.585000||
B|HIMS|20260420|11:56:41|S|75.000000|31.340000||
B|INTC|20260420|11:56:41|S|100.000000|65.910000||
B|SIDU|20260420|11:56:41|S|100.000000|4.425000||
B|ZS|20260420|11:56:41|S|40.000000|133.876800||
B|NBIS|20260420|11:56:42|S|32.000000|159.030000||
B|BTDR|20260420|11:56:43|S|200.000000|12.590000||
B|CTSH|20260420|11:56:43|S|6.000000|61.030000||
B|ES|20260420|11:56:43|S|30.000000|69.225000||
B|LRCX|20260420|11:56:43|S|4.000000|263.500000||
B|MDB|20260420|11:56:43|S|40.000000|263.250000||
B|MU|20260420|11:56:43|S|28.000000|438.766800||
B|ONDS|20260420|11:56:43|S|100.000000|10.865000||
B|SGOV|20260420|11:56:43|S|50.000000|100.575000||
B|SPXS|20260420|11:56:43|S|50.000000|31.387400||
B|TSLA|20260420|11:56:43|S|80.000000|390.980000||
B|TSLA|20260420|11:56:43|S|100.000000|391.005000||
B|TSLL|20260420|11:56:43|S|53.000000|13.185000||
B|AXTI|20260420|11:56:44|S|22.000000|76.000000||
B|MUU|20260420|11:56:44|S|100.000000|197.370000||
B|PDD|20260420|11:56:44|S|30.000000|103.990000||
B|PDD|20260420|11:56:44|S|100.000000|103.970000||
B|PDD|20260420|11:56:44|S|100.000000|103.975000||
B|SIRI|20260420|11:56:44|S|1000.000000|26.835000||
B|TSLL|20260420|11:56:44|S|100.000000|13.190000||
B|TSLL|20260420|11:56:44|S|150.000000|13.185000||
B|ASTS|20260420|11:56:45|S|20.000000|79.160000||
B|CRS|20260420|11:56:45|S|10.000000|448.380000||
B|PL|20260420|11:56:45|S|9.000000|37.490000||
B|GS|20260420|11:56:46|S|2.000000|934.310000||
B|HIMS|20260420|11:56:46|S|1500.000000|31.305000||
B|LAES|20260420|11:56:46|S|434.000000|2.829700||
B|SNOA|20260420|11:56:46|S|50.000000|2.680000||
B|ASTS|20260420|11:56:47|S|12.000000|79.190000||
B|AVGO|20260420|11:56:47|S|2.000000|397.470000||
B|NVDA|20260420|11:56:47|S|100.000000|198.735000||
B|SMR|20260420|11:56:47|S|50.000000|12.797400||
B|AXTI|20260420|11:56:48|S|300.000000|75.970000||
B|DUOL|20260420|11:56:48|S|9.000000|102.790000||
B|INTC|20260420|11:56:48|S|40.000000|65.900000||
B|NRGV|20260420|11:56:48|S|10.000000|3.645000||
B|VT|20260420|11:56:48|S|47.000000|150.250000||
B|AOSL|20260420|11:56:49|S|30.000000|40.230000||
B|ASTS|20260420|11:56:49|S|50.000000|79.187600||
B|CF|20260420|11:56:49|S|50.000000|114.370000||
B|ONDS|20260420|11:56:49|S|16.000000|10.870000||
B|XRN|20260420|11:56:49|S|200.000000|35.880000||
B|XRN|20260420|11:56:49|S|200.000000|35.900000||
B|ZTS|20260420|11:56:49|S|100.000000|123.165000||
B|AMDL|20260420|11:56:50|S|10.000000|21.919300||
B|FENI|20260420|11:56:50|S|76.000000|39.725000||
B|NFXL|20260420|11:56:50|S|100.000000|28.200000||
B|PLTR|20260420|11:56:50|S|200.000000|144.485000||
B|TSLA|20260420|11:56:50|S|10.000000|391.120000||
B|ZS|20260420|11:56:50|S|40.000000|133.879000||
B|ASTS|20260420|11:56:51|S|25.000000|79.190000||
B|BP|20260420|11:56:51|S|1.000000|45.200700||
B|BTI|20260420|11:56:51|S|7.000000|57.190000||
B|NET|20260420|11:56:51|S|16.000000|203.281000||
B|TSLA|20260420|11:56:51|S|160.000000|391.120000||
B|BMY|20260420|11:56:52|S|133.000000|59.700000||
B|CRWV|20260420|11:56:52|S|30.000000|117.625000||
B|GOOG|20260420|11:56:52|S|2.000000|336.180000||
B|INMD|20260420|11:56:53|S|74.000000|14.680000||
B|OKLO|20260420|11:56:53|S|52.000000|66.290000||
B|PLUG|20260420|11:56:53|S|810.000000|2.935000||
B|PLUG|20260420|11:56:53|S|1000.000000|2.940000||
B|QCOM|20260420|11:56:53|S|30.000000|138.445000||
B|B|20260420|11:56:54|S|1.000000|42.849900||
B|BBVA|20260420|11:56:54|S|8.000000|23.129100||
B|DXJ|20260420|11:56:54|S|10.000000|164.890000||
B|LUNR|20260420|11:56:54|S|228.000000|28.555000||
B|MOS|20260420|11:56:54|S|100.000000|23.995000||
B|SCHD|20260420|11:56:54|S|146.000000|31.129300||
B|SYM|20260420|11:56:54|S|86.000000|65.270000||
B|TSLA|20260420|11:56:54|S|50.000000|391.060000||
B|TSLA|20260420|11:56:54|S|100.000000|391.050000||
B|UUUU|20260420|11:56:54|S|1600.000000|21.330000||
B|VEA|20260420|11:56:54|S|50.000000|69.165000||
B|FLWS|20260420|11:56:55|S|200.000000|4.770000||
B|INTC|20260420|11:56:55|S|50.000000|65.885000||
B|NVDA|20260420|11:56:55|S|1.000000|198.710000||
B|NVDA|20260420|11:56:55|S|300.000000|198.707600||
B|PVLA|20260420|11:56:55|S|12.000000|129.355000||
B|TSLA|20260420|11:56:55|S|4.000000|391.035000||
B|ZTO|20260420|11:56:55|S|2.000000|25.270000||
B|ZTO|20260420|11:56:55|S|4.000000|25.270000||
B|ASTS|20260420|11:56:56|S|100.000000|79.180000||
B|ASTS|20260420|11:56:56|S|100.000000|79.190000||
B|GRAB|20260420|11:56:56|S|25.000000|4.240000||
B|MSFT|20260420|11:56:56|S|30.000000|417.540000||
B|PLTR|20260420|11:56:56|S|60.000000|144.455000||
B|QYLD|20260420|11:56:56|S|300.000000|17.665000||
B|SNDK|20260420|11:56:56|S|4.000000|913.800000||
B|TSLA|20260420|11:56:56|S|90.000000|391.035000||
B|XBIO|20260420|11:56:56|S|2.000000|3.440000||
B|XPEV|20260420|11:56:56|S|0.666600|17.600000||
B|XPEV|20260420|11:56:56|S|766.000000|17.605000||
B|DRAM|20260420|11:56:57|S|3.000000|34.865000||
B|DRAM|20260420|11:56:57|S|30.000000|34.865000||
B|MDB|20260420|11:56:57|S|20.000000|263.200000||
B|TSLL|20260420|11:56:57|S|5.000000|13.190000||
B|ULCC|20260420|11:56:57|S|1600.000000|4.725000||
B|VBNK|20260420|11:56:57|S|1.000000|17.480000||
B|BRK/B|20260420|11:56:58|S|8.000000|473.230000||
B|BWXT|20260420|11:56:58|S|2.000000|229.130000||
B|PAGP|20260420|11:56:58|S|100.000000|22.730000||
B|PAGP|20260420|11:56:58|S|100.000000|22.730000||
B|BAYAR|20260420|11:56:59|S|1.000000|0.150100||
B|BITO|20260420|11:56:59|S|1.000000|10.385000||
B|LGN|20260420|11:56:59|S|20.000000|74.180000||
B|NOW|20260420|11:56:59|S|10.000000|99.299300||
B|SCHD|20260420|11:56:59|S|1.000000|31.129300||
B|SNDK|20260420|11:56:59|S|4.000000|914.180000||
B|TTWO|20260420|11:56:59|S|30.000000|215.550000||
B|CRI|20260420|11:57:00|S|50.000000|38.887900||
B|PAGP|20260420|11:57:00|S|100.000000|22.730000||
B|SYM|20260420|11:57:00|S|46.000000|65.275300||
B|TSLA|20260420|11:57:00|S|20.000000|391.170000||
B|TSLQ|20260420|11:57:00|S|40.000000|21.400000||
B|BMNG|20260420|11:57:01|S|17.000000|1.509700||
B|BYND|20260420|11:57:01|S|100.000000|0.918700||
B|CRI|20260420|11:57:01|S|60.000000|38.900000||
B|ITUB|20260420|11:57:01|S|1900.000000|9.350000||
B|MSFT|20260420|11:57:01|S|20.000000|417.530000||
B|P|20260420|11:57:01|S|18.000000|67.527700||
B|QQQ|20260420|11:57:01|S|4.000000|644.820900||
B|SNOA|20260420|11:57:01|S|4.000000|2.690000||
B|SQM|20260420|11:57:01|S|400.000000|89.107100||
B|BE|20260420|11:57:02|S|300.000000|216.950000||
B|COIN|20260420|11:57:02|S|175.000000|206.590000||
B|COIN|20260420|11:57:02|S|1500.000000|206.570000||
B|TQQQ|20260420|11:57:02|S|20.000000|57.535000||
B|TSLA|20260420|11:57:02|S|5.000000|391.180000||
B|TSLA|20260420|11:57:02|S|19.000000|391.240000||
B|TSLA|20260420|11:57:02|S|35.000000|391.233000||
B|TSLL|20260420|11:57:02|S|400.000000|13.200000||
B|TSLL|20260420|11:57:02|S|8600.000000|13.199500||
B|BWXT|20260420|11:57:03|S|4.000000|229.230000||
B|AMZN|20260420|11:57:04|S|10.000000|246.690000||
B|CAR|20260420|11:57:04|S|50.000000|536.990000||
B|CPRX|20260420|11:57:04|S|100.000000|26.230000||
B|LRCX|20260420|11:57:04|S|18.000000|263.500000||
B|MU|20260420|11:57:04|S|0.062600|438.920000||
B|MU|20260420|11:57:04|S|25.000000|438.870000||
B|PBM|20260420|11:57:04|S|72.000000|13.810000||
B|ALAB|20260420|11:57:05|S|28.000000|173.930000||
B|ALAB|20260420|11:57:05|S|119.000000|173.941000||
B|BB|20260420|11:57:05|S|8.000000|5.635000||
B|FRMI|20260420|11:57:05|S|100.000000|5.135000||
B|NKE|20260420|11:57:05|S|1.000000|46.099300||
B|HIMZ|20260420|11:57:06|S|50.000000|48.915000||
B|MSFT|20260420|11:57:06|S|100.000000|417.560000||
B|TSLA|20260420|11:57:06|S|66.000000|391.320000||
B|XOM|20260420|11:57:06|S|2.000000|148.580000||
B|INTU|20260420|11:57:07|S|10.000000|397.225000||
B|OKLO|20260420|11:57:07|S|100.000000|66.390000||
B|OKLO|20260420|11:57:07|S|273.000000|66.387400||
B|SNAP|20260420|11:57:07|S|10.000000|5.925000||
B|SW|20260420|11:57:07|S|20.000000|42.820700||
B|AEP|20260420|11:57:08|S|6.000000|134.970000||
B|ALAB|20260420|11:57:08|S|4.000000|173.950000||
B|PG|20260420|11:57:08|S|232.000000|145.520000||
B|AVGO|20260420|11:57:09|S|2.000000|397.396500||
B|DAR|20260420|11:57:09|S|100.000000|58.850000||
B|OPEN|20260420|11:57:09|S|1900.000000|5.315000||
B|RKLB|20260420|11:57:09|S|200.000000|88.160000||
B|TSLA|20260420|11:57:09|S|1.000000|391.230000||
B|TSLL|20260420|11:57:09|S|100.000000|13.200000||
B|Z|20260420|11:57:09|S|100.000000|46.781400||
B|GRAB|20260420|11:57:10|S|20.000000|4.240100||
B|MDB|20260420|11:57:10|S|100.000000|263.270000||
B|MU|20260420|11:57:10|S|4.000000|438.905000||
B|GPRK|20260420|11:57:11|S|2.000000|8.915000||
B|LUNR|20260420|11:57:11|S|113.000000|28.585000||
B|NFLX|20260420|11:57:11|S|10.000000|94.005000||
B|SYM|20260420|11:57:11|S|4.000000|65.316000||
B|TSLA|20260420|11:57:11|S|50.000000|391.239700||
B|TSLA|20260420|11:57:11|S|100.000000|391.230000||
B|ANET|20260420|11:57:12|S|9.000000|165.750000||
B|NVDA|20260420|11:57:12|S|90.000000|198.740000||
B|ORCL|20260420|11:57:12|S|27.000000|174.780000||
B|QQQ|20260420|11:57:12|S|3.000000|644.820000||
B|SYM|20260420|11:57:12|S|2.000000|65.316000||
B|USAR|20260420|11:57:13|S|175.000000|22.298800||
B|AMD|20260420|11:57:14|S|20.000000|274.810000||
B|CELZ|20260420|11:57:14|S|200.000000|2.370000||
B|LI|20260420|11:57:14|S|10.000000|18.679200||
B|MUU|20260420|11:57:14|S|1.000000|197.290000||
B|NFLX|20260420|11:57:14|S|20.000000|94.005000||
B|INTC|20260420|11:57:15|S|50.000000|65.852000||
B|NVDA|20260420|11:57:15|S|10.000000|198.725000||
B|SAP|20260420|11:57:15|S|75.000000|177.420000||
B|NOC|20260420|11:57:16|S|7.000000|661.390000||
B|NVDX|20260420|11:57:16|S|100.000000|17.890000||
B|SNOW|20260420|11:57:16|S|100.000000|149.170000||
B|TEM|20260420|11:57:16|S|124.000000|56.300000||
B|TSLA|20260420|11:57:16|S|10.000000|391.110000||
B|CE|20260420|11:57:17|S|10.000000|64.860000||
B|CLS|20260420|11:57:17|S|1.000000|394.960000||
B|QQQM|20260420|11:57:17|S|9.000000|265.450000||
B|CABA|20260420|11:57:18|S|100.000000|3.335000||
B|DIS|20260420|11:57:18|S|5.000000|106.480000||
B|GRAB|20260420|11:57:18|S|25.000000|4.240000||
B|MSFT|20260420|11:57:18|S|80.000000|417.550000||
B|WYNN|20260420|11:57:19|S|7.000000|108.855400||
B|YINN|20260420|11:57:19|S|313.000000|37.286900||
B|AAL|20260420|11:57:20|S|30.000000|12.210000||
B|AMPX|20260420|11:57:20|S|50.000000|19.970000||
B|ASTS|20260420|11:57:20|S|338.000000|79.230000||
B|ATAI|20260420|11:57:20|S|226.000000|5.285000||
B|META|20260420|11:57:20|S|1.000000|672.430000||
B|SPWO|20260420|11:57:20|S|10.000000|31.035000||
B|TSLA|20260420|11:57:20|S|290.000000|390.975000||
B|UUUU|20260420|11:57:20|S|250.000000|21.330000||
B|XLE|20260420|11:57:20|S|10.000000|55.395000||
B|PAAS|20260420|11:57:21|S|100.000000|58.328600||
B|RCAT|20260420|11:57:21|S|630.000000|12.775000||
B|RCAT|20260420|11:57:21|S|1470.000000|12.780000||
B|TSLA|20260420|11:57:21|S|50.000000|390.990000||
B|USO|20260420|11:57:21|E|1.000000|121.940000||
B|ZETA|20260420|11:57:21|S|300.000000|17.985000||
B|AMPX|20260420|11:57:22|S|800.000000|19.960000||
B|AMZN|20260420|11:57:22|S|200.000000|246.630000||
B|FRMI|20260420|11:57:22|S|100.000000|5.135000||
B|INTC|20260420|11:57:22|S|19.000000|65.860000||
B|ROK|20260420|11:57:22|S|20.000000|415.890000||
B|SPXL|20260420|11:57:22|S|1.000000|236.190000||
B|ADP|20260420|11:57:23|S|4.000000|201.880000||
B|AMSC|20260420|11:57:23|S|11.000000|40.077600||
B|AMSC|20260420|11:57:23|S|11.000000|40.080000||
B|GOOGL|20260420|11:57:23|S|200.000000|338.180000||
B|GOOGL|20260420|11:57:23|S|400.000000|338.200000||
B|GRAB|20260420|11:57:23|S|20.000000|4.240000||
B|NXPL|20260420|11:57:23|S|1.000000|5.430000||
B|SNXX|20260420|11:57:23|S|200.000000|72.095000||
B|CPRX|20260420|11:57:24|S|50.000000|26.180000||
B|CRWD|20260420|11:57:24|S|30.000000|427.730000||
B|HSAI|20260420|11:57:24|S|20.000000|21.795000||
B|MDB|20260420|11:57:24|S|50.000000|263.010000||
B|OTF|20260420|11:57:24|S|100.000000|12.250000||
B|MSTR|20260420|11:57:25|S|20.000000|165.191200||
B|NFLX|20260420|11:57:25|S|30.000000|94.045000||
B|NVDA|20260420|11:57:25|S|1.000000|198.695000||
B|OXSQ|20260420|11:57:25|S|200.000000|1.895000||
B|QQQ|20260420|11:57:25|S|30.000000|644.645100||
B|RBLX|20260420|11:57:25|S|50.000000|61.570000||
B|USAR|20260420|11:57:25|S|100.000000|22.320000||
B|MSFT|20260420|11:57:26|S|80.000000|417.570000||
B|TLRY|20260420|11:57:26|S|49.000000|7.139300||
B|AVAV|20260420|11:57:27|S|30.000000|197.730000||
B|IREN|20260420|11:57:27|S|25.000000|48.815000||
B|LLY|20260420|11:57:27|S|5.000000|928.080000||
B|MSTX|20260420|11:57:27|S|12.000000|32.850000||
B|MU|20260420|11:57:27|S|10.000000|438.537600||
B|QQQ|20260420|11:57:27|S|30.000000|644.692500||
B|TSLA|20260420|11:57:27|S|30.000000|390.925000||
B|VOO|20260420|11:57:27|S|15.000000|650.510000||
B|ASTS|20260420|11:57:28|S|30.000000|79.230000||
B|HOOD|20260420|11:57:28|S|68.000000|90.350000||
B|MU|20260420|11:57:28|S|8.000000|438.450000||
B|RCAT|20260420|11:57:28|S|300.000000|12.777300||
B|AXTI|20260420|11:57:29|S|60.000000|76.193000||
B|INTC|20260420|11:57:29|S|155.000000|65.850000||
B|QQQ|20260420|11:57:29|S|400.000000|644.695000||
B|TSLA|20260420|11:57:29|S|0.380700|390.850000||
B|HUBS|20260420|11:57:30|S|4.000000|225.770000||
B|SNAP|20260420|11:57:30|S|20.000000|5.920000||
B|VIR|20260420|11:57:30|S|100.000000|11.170000||
B|BE|20260420|11:57:31|S|100.000000|216.800000||
B|CEG|20260420|11:57:31|S|12.000000|291.785000||
B|INTC|20260420|11:57:31|S|200.000000|65.850000||
B|PROF|20260420|11:57:31|S|300.000000|6.990000||
B|BE|20260420|11:57:32|S|25.000000|216.800000||
B|IONQ|20260420|11:57:32|S|100.000000|47.145000||
B|SYM|20260420|11:57:32|S|56.000000|65.220000||
B|TMC|20260420|11:57:32|S|18.000000|5.545000||
B|CONL|20260420|11:57:33|S|1.000000|9.595000||
B|ETHA|20260420|11:57:33|S|156.000000|17.460000||
B|SGVT|20260420|11:57:33|S|10.000000|100.670000||
B|BBAR|20260420|11:57:34|S|200.000000|16.630000||
B|BOOM|20260420|11:57:34|S|100.000000|5.220000||
B|CPRX|20260420|11:57:34|S|100.000000|26.160000||
B|CRML|20260420|11:57:34|S|100.000000|11.885000||
B|MSFT|20260420|11:57:34|S|40.000000|417.550000||
B|NOW|20260420|11:57:34|S|10.000000|99.259100||
B|PPLT|20260420|11:57:34|S|1.000000|188.510000||
B|SNDK|20260420|11:57:34|S|15.000000|914.230000||
B|ZS|20260420|11:57:34|S|40.000000|133.908100||
B|DSL|20260420|11:57:36|S|100.000000|11.109300||
B|MU|20260420|11:57:36|S|5.000000|438.615800||
B|MU|20260420|11:57:36|S|10.000000|438.615800||
B|ONDS|20260420|11:57:36|S|100.000000|10.870000||
B|VALE|20260420|11:57:36|S|444.000000|17.885000||
B|WDC|20260420|11:57:36|S|1.000000|371.741100||
B|BMNR|20260420|11:57:37|S|20.000000|22.230700||
B|CPRX|20260420|11:57:37|S|72.000000|26.180000||
B|MSFT|20260420|11:57:37|S|10.000000|417.570000||
B|RCAT|20260420|11:57:37|S|157.000000|12.780000||
B|GNRC|20260420|11:57:38|S|50.000000|218.000000||
B|PANW|20260420|11:57:38|S|47.000000|168.448700||
B|RCAT|20260420|11:57:38|S|257.000000|12.790000||
B|SURG|20260420|11:57:38|S|900.000000|0.719000||
B|USAR|20260420|11:57:38|S|100.000000|22.305000||
B|ASTS|20260420|11:57:39|S|1.000000|79.230000||
B|BWXT|20260420|11:57:39|S|10.000000|229.235000||
B|COHN|20260420|11:57:39|S|20.000000|24.000000||
B|CPRX|20260420|11:57:39|S|100.000000|26.180000||
B|GDXJ|20260420|11:57:39|S|100.000000|131.250000||
B|MU|20260420|11:57:39|S|12.000000|438.560000||
B|RCAT|20260420|11:57:39|S|1512.000000|12.800000||
B|SPY|20260420|11:57:39|S|630.000000|707.610000||
B|AXTI|20260420|11:57:40|S|30.000000|76.115000||
B|SUPV|20260420|11:57:40|S|100.000000|9.840000||
B|IGLD|20260420|11:57:41|S|100.000000|25.670000||
B|JMIA|20260420|11:57:41|S|106.000000|8.145000||
B|ORCL|20260420|11:57:41|S|3.000000|174.819600||
B|KEX|20260420|11:57:42|S|5.000000|143.660000||
B|SMR|20260420|11:57:42|S|2.000000|12.809800||
B|TW|20260420|11:57:42|S|50.000000|116.020000||
B|AGNC|20260420|11:57:43|S|10.000000|10.725000||
B|ANF|20260420|11:57:43|S|10.000000|93.800000||
B|AOSL|20260420|11:57:43|S|20.000000|40.180000||
B|DRI|20260420|11:57:43|S|25.000000|202.475000||
B|NFLX|20260420|11:57:43|S|10.000000|93.935000||
B|XPEV|20260420|11:57:43|S|20.000000|17.605000||
B|LCID|20260420|11:57:44|S|1800.000000|6.905000||
B|MU|20260420|11:57:44|S|1.000000|438.460000||
B|AEHR|20260420|11:57:45|S|20.000000|89.200000||
B|CVNA|20260420|11:57:45|S|20.000000|393.765000||
B|GLOB|20260420|11:57:45|S|3.000000|50.560000||
B|GLOB|20260420|11:57:45|S|12.000000|50.510000||
B|GLOB|20260420|11:57:45|S|21.000000|50.540000||
B|ZTS|20260420|11:57:45|S|10.000000|123.037300||
B|AEHR|20260420|11:57:46|S|55.000000|89.262800||
B|ARM|20260420|11:57:46|S|30.000000|171.300000||
B|TSLA|20260420|11:57:46|S|10.000000|390.722000||
B|VCX|20260420|11:57:46|S|50.000000|98.830000||
B|TSLL|20260420|11:57:47|S|5.000000|13.170000||
B|UPST|20260420|11:57:47|S|200.000000|34.190000||
B|AMSC|20260420|11:57:48|S|189.000000|40.080000||
B|AMSC|20260420|11:57:48|S|226.000000|40.090000||
B|AMSC|20260420|11:57:48|S|900.000000|40.080000||
B|CRWV|20260420|11:57:48|S|6.000000|117.685700||
B|HRTX|20260420|11:57:48|S|10.000000|1.020000||
B|MVST|20260420|11:57:48|S|41.000000|1.910000||
B|NNI|20260420|11:57:48|S|50.000000|138.570000||
B|RYAM|20260420|11:57:48|S|125.000000|8.900000||
B|SCHD|20260420|11:57:48|S|25.000000|31.120000||
B|SNDK|20260420|11:57:48|S|10.000000|914.100000||
B|TSLA|20260420|11:57:48|S|25.000000|390.730000||
B|APGE|20260420|11:57:49|S|100.000000|91.760000||
B|E|20260420|11:57:49|S|20.000000|52.830000||
B|NFLX|20260420|11:57:49|S|10.000000|93.935000||
B|TSLA|20260420|11:57:49|S|114.000000|390.730000||
B|TSLL|20260420|11:57:49|S|25.000000|13.170000||
B|AMN|20260420|11:57:50|S|44.000000|20.560000||
B|GCO|20260420|11:57:50|S|12.000000|36.036400||
B|GILT|20260420|11:57:50|S|100.000000|18.720000||
B|HIFS|20260420|11:57:50|S|20.000000|291.210000||
B|JAKK|20260420|11:57:50|S|39.000000|22.950000||
B|OPHC|20260420|11:57:50|S|100.000000|5.430000||
B|SCHD|20260420|11:57:50|S|1.000000|31.129300||
B|CAR|20260420|11:57:51|S|10.000000|535.520000||
B|ETOR|20260420|11:57:51|S|100.000000|38.560000||
B|GRAB|20260420|11:57:51|S|900.000000|4.245000||
B|HIMS|20260420|11:57:51|S|160.000000|31.329300||
B|SQQQ|20260420|11:57:51|S|60.000000|57.469900||
B|WRBY|20260420|11:57:51|S|2.000000|25.520000||
B|BABA|20260420|11:57:52|S|5.000000|139.440000||
B|NKE|20260420|11:57:52|S|50.000000|46.085000||
B|TSLA|20260420|11:57:52|S|55.000000|390.730000||
B|ADI|20260420|11:57:53|S|60.000000|385.220000||
B|MSFT|20260420|11:57:53|S|8.000000|417.475000||
B|NVDA|20260420|11:57:53|S|100.000000|198.695000||
B|NXT|20260420|11:57:53|S|4.000000|107.840000||
B|PAVE|20260420|11:57:53|S|10.000000|55.440000||
B|BB|20260420|11:57:54|S|100.000000|5.640000||
B|BDJ|20260420|11:57:54|S|100.000000|9.165000||
B|CCO|20260420|11:57:54|S|20.000000|2.380000||
B|DELL|20260420|11:57:54|S|15.000000|203.270000||
B|HNRG|20260420|11:57:54|S|100.000000|15.035000||
B|INTC|20260420|11:57:54|S|500.000000|65.815000||
B|JAKK|20260420|11:57:54|S|3.000000|22.960000||
B|BABA|20260420|11:57:55|S|10.000000|139.440000||
B|ESLT|20260420|11:57:55|S|26.000000|884.160000||
B|HIFS|20260420|11:57:56|S|1.000000|291.280000||
B|KMX|20260420|11:57:56|S|14.000000|40.390000||
B|PLUG|20260420|11:57:56|S|1000.000000|2.940000||
B|BBN|20260420|11:57:57|S|100.000000|16.380000||
B|BROS|20260420|11:57:57|S|60.000000|53.860000||
B|MUSA|20260420|11:57:57|S|1.000000|494.320000||
B|PBM|20260420|11:57:57|S|200.000000|13.880000||
B|RKLB|20260420|11:57:57|S|15.000000|88.190000||
B|SW|20260420|11:57:57|S|3.000000|42.810700||
B|USAR|20260420|11:57:57|S|200.000000|22.430000||
B|USAR|20260420|11:57:57|S|300.000000|22.420000||
B|USAR|20260420|11:57:57|S|400.000000|22.420000||
B|USAR|20260420|11:57:57|S|400.000000|22.420000||
B|USAR|20260420|11:57:57|S|500.000000|22.430000||
B|ASTS|20260420|11:57:58|S|100.000000|79.180000||
B|ASTS|20260420|11:57:58|S|200.000000|79.180000||
B|SIVR|20260420|11:57:58|S|565.000000|75.910000||
B|UI|20260420|11:57:58|S|10.000000|1081.720000||
B|MU|20260420|11:57:59|S|100.000000|438.150000||
B|NFLX|20260420|11:58:00|S|53.000000|93.915000||
B|OKLO|20260420|11:58:00|S|65.000000|66.190000||
B|PLUG|20260420|11:58:00|S|10500.000000|2.940000||
B|PPLT|20260420|11:58:00|S|75.000000|188.510000||
B|CLF|20260420|11:58:01|S|50.000000|9.865000||
B|CRM|20260420|11:58:01|S|10.000000|185.590000||
B|EOSE|20260420|11:58:01|S|20.000000|7.115000||
B|ETHA|20260420|11:58:01|S|85.000000|17.460000||
B|ETO|20260420|11:58:01|S|3.000000|29.430000||
B|MU|20260420|11:58:01|S|15.000000|438.170000||
B|RYAM|20260420|11:58:01|S|175.000000|8.910000||
B|RYAM|20260420|11:58:01|S|300.000000|8.890000||
B|RYAM|20260420|11:58:01|S|300.000000|8.910000||
B|SNDK|20260420|11:58:01|S|1.000000|914.440000||
B|BB|20260420|11:58:02|S|2.000000|5.640000||
B|CUE|20260420|11:58:02|S|337.000000|0.842200||
B|MRVL|20260420|11:58:02|S|30.000000|145.280000||
B|RIVN|20260420|11:58:02|S|3.000000|16.935000||
B|IVV|20260420|11:58:03|S|300.000000|710.905000||
B|MRVL|20260420|11:58:03|S|20.000000|145.252000||
B|NOW|20260420|11:58:03|S|2.000000|99.209000||
B|TSLA|20260420|11:58:03|S|80.000000|390.870000||
B|VRT|20260420|11:58:03|S|2.000000|311.530000||
B|NICE|20260420|11:58:04|S|3.000000|105.040000||
B|ONDS|20260420|11:58:04|S|40.000000|10.850000||
B|ORCX|20260420|11:58:04|S|100.000000|36.920000||
B|RCL|20260420|11:58:04|S|1.000000|279.020000||
B|UMC|20260420|11:58:04|S|20.000000|12.665000||
B|AVGO|20260420|11:58:05|S|1.000000|397.140000||
B|GLW|20260420|11:58:05|S|2.000000|166.390000||
B|LNG|20260420|11:58:05|S|10.000000|252.864300||
B|BYND|20260420|11:58:06|S|100.000000|0.909200||
B|CAR|20260420|11:58:06|S|1.000000|535.871000||
B|D|20260420|11:58:06|S|1.000000|62.925000||
B|RING|20260420|11:58:06|S|3.000000|85.640000||
B|AMD|20260420|11:58:07|S|10.000000|274.820000||
B|CAR|20260420|11:58:07|S|1.000000|535.090000||
B|LCID|20260420|11:58:07|S|108.000000|6.895000||
B|MU|20260420|11:58:07|S|100.000000|438.120000||
B|PBM|20260420|11:58:07|S|1.000000|13.810000||
B|AAOI|20260420|11:58:09|S|1.000000|157.890000||
B|CAR|20260420|11:58:10|S|18.000000|535.760000||
B|HOOD|20260420|11:58:10|S|25.000000|90.260000||
B|HSY|20260420|11:58:10|S|3.000000|193.897500||
B|NET|20260420|11:58:10|S|3.000000|203.494300||
B|NFLX|20260420|11:58:10|S|1.000000|93.865000||
B|NFXL|20260420|11:58:10|S|50.000000|28.110000||
B|OLPX|20260420|11:58:10|S|20.000000|2.030000||
B|PBM|20260420|11:58:10|S|64.000000|13.830000||
B|RKLB|20260420|11:58:10|S|7.000000|88.215000||
B|SNDK|20260420|11:58:10|S|5.000000|914.440000||
B|TSLA|20260420|11:58:10|S|170.000000|390.710000||
B|IEP|20260420|11:58:11|S|200.000000|7.845000||
B|MLPX|20260420|11:58:11|S|85.000000|70.790000||
B|SATS|20260420|11:58:11|S|100.000000|136.750000||
B|SMR|20260420|11:58:11|S|10.000000|12.790000||
B|SURG|20260420|11:58:11|S|1200.000000|0.719000||
B|TYG|20260420|11:58:11|S|126.000000|47.940000||
B|CPRX|20260420|11:58:12|S|100.000000|26.160000||
B|HSAI|20260420|11:58:12|S|20.000000|21.808600||
B|SMR|20260420|11:58:12|S|16.000000|12.785000||
B|AA|20260420|11:58:13|S|19.000000|66.799300||
B|NFLX|20260420|11:58:13|S|2.000000|93.855000||
B|OFS|20260420|11:58:13|S|1.000000|4.110000||
B|AVAV|20260420|11:58:14|S|3.000000|197.900000||
B|BB|20260420|11:58:14|S|50.000000|5.630000||
B|EQIX|20260420|11:58:14|S|1.000000|1098.130000||
B|NBIS|20260420|11:58:14|S|5.000000|159.004000||
B|SNDK|20260420|11:58:14|S|25.000000|914.741000||
B|TSLA|20260420|11:58:14|S|100.000000|390.495000||
B|XBI|20260420|11:58:14|S|100.000000|138.299300||
B|BB|20260420|11:58:15|S|10.000000|5.627300||
B|BWXT|20260420|11:58:15|S|2.000000|229.210000||
B|CAR|20260420|11:58:15|S|40.000000|535.080000||
B|CAR|20260420|11:58:15|S|61.000000|535.070000||
B|INTU|20260420|11:58:15|S|1.000000|396.950000||
B|IONZ|20260420|11:58:15|S|1.000000|6.440000||
B|LRCX|20260420|11:58:15|S|1.000000|263.330000||
B|NU|20260420|11:58:15|S|4600.000000|15.115000||
B|SPIR|20260420|11:58:15|S|75.000000|18.760000||
B|TSLA|20260420|11:58:15|S|80.000000|390.480000||
B|KHC|20260420|11:58:16|S|42.000000|22.345000||
B|ADBE|20260420|11:58:17|S|75.000000|248.070000||
B|BTG|20260420|11:58:17|S|20.000000|4.960000||
B|INTS|20260420|11:58:17|S|100.000000|5.270000||
B|SWMR|20260420|11:58:17|S|100.000000|38.120000||
B|TSLA|20260420|11:58:17|S|180.000000|390.420000||
B|UPST|20260420|11:58:17|S|100.000000|34.170000||
B|GDRX|20260420|11:58:18|S|30.000000|2.340000||
B|IONQ|20260420|11:58:18|S|200.000000|47.060000||
B|IONZ|20260420|11:58:18|S|1.000000|6.440000||
B|MSFT|20260420|11:58:18|S|5.000000|417.350000||
B|OPEN|20260420|11:58:18|S|9.000000|5.305000||
B|SOXX|20260420|11:58:18|S|1.000000|414.610000||
B|META|20260420|11:58:19|S|3.000000|672.410000||
B|MU|20260420|11:58:19|S|31.000000|438.075000||
B|MU|20260420|11:58:19|S|169.000000|438.075000||
B|NBIS|20260420|11:58:19|S|1.000000|159.030000||
B|PSLV|20260420|11:58:19|S|3.000000|25.865000||
B|RKLB|20260420|11:58:19|S|50.000000|88.190000||
B|ABEV|20260420|11:58:20|S|100.000000|3.075000||
B|CRWV|20260420|11:58:20|S|10.000000|117.842200||
B|MUU|20260420|11:58:20|S|100.000000|196.710000||
B|OLPX|20260420|11:58:20|S|30.000000|2.030000||
B|RKLB|20260420|11:58:20|S|360.000000|88.190000||
B|AIDX|20260420|11:58:21|S|3.000000|1.770000||
B|IONZ|20260420|11:58:21|S|1.000000|6.440000||
B|TSLA|20260420|11:58:21|S|20.000000|390.530000||
B|AMZN|20260420|11:58:22|S|44.000000|246.750000||
B|CAR|20260420|11:58:22|S|25.000000|535.740000||
B|CSCO|20260420|11:58:22|S|5.000000|87.605000||
B|GRAB|20260420|11:58:22|S|500.000000|4.249300||
B|LITE|20260420|11:58:22|S|15.000000|881.290000||
B|LITE|20260420|11:58:22|S|18.000000|880.990000||
B|SCHF|20260420|11:58:22|S|13.000000|26.705000||
B|SPYM|20260420|11:58:22|S|84.000000|83.290000||
B|TSLA|20260420|11:58:22|S|5.000000|390.540000||
B|TSLA|20260420|11:58:22|S|29.000000|390.540000||
B|BWXT|20260420|11:58:23|S|4.000000|229.140000||
B|INFQ|20260420|11:58:23|S|200.000000|16.370000||
B|MNDY|20260420|11:58:23|S|50.000000|66.990000||
B|NBIS|20260420|11:58:23|S|20.000000|159.040000||
B|USFR|20260420|11:58:23|S|70.000000|50.430000||
B|XLE|20260420|11:58:23|S|14.000000|55.405000||
B|GDDY|20260420|11:58:24|S|100.000000|86.480000||
B|MSFU|20260420|11:58:24|S|78.000000|28.969300||
B|IONZ|20260420|11:58:25|S|1.000000|6.440000||
B|META|20260420|11:58:25|S|10.000000|672.540000||
B|META|20260420|11:58:25|S|20.000000|672.544200||
B|MU|20260420|11:58:25|S|5.000000|438.110000||
B|NVO|20260420|11:58:25|S|1.000000|40.719300||
B|BTU|20260420|11:58:26|S|100.000000|25.810000||
B|BBAR|20260420|11:58:27|S|99.000000|16.640000||
B|CGC|20260420|11:58:27|S|310.000000|1.220000||
B|HIMS|20260420|11:58:27|S|200.000000|31.370000||
B|HIMS|20260420|11:58:27|S|500.000000|31.370000||
B|HIMS|20260420|11:58:27|S|520.000000|31.380000||
B|KTOS|20260420|11:58:27|S|13.000000|69.595000||
B|LCID|20260420|11:58:27|S|645.000000|6.887400||
B|SCLX|20260420|11:58:27|S|74.000000|6.970000||
B|VTI|20260420|11:58:27|S|18.000000|349.665000||
B|AXTI|20260420|11:58:28|S|20.000000|76.070000||
B|TSLA|20260420|11:58:28|S|80.000000|390.450000||
B|LPX|20260420|11:58:29|S|20.000000|75.290000||
B|MUU|20260420|11:58:29|S|25.000000|196.670000||
B|ONDS|20260420|11:58:29|S|100.000000|10.830000||
B|SOFI|20260420|11:58:29|S|100.000000|19.365000||
B|SOLS|20260420|11:58:29|S|200.000000|81.590000||
B|USAR|20260420|11:58:29|S|2.000000|22.339100||
B|AMZY|20260420|11:58:30|S|10.000000|12.245000||
B|AOSL|20260420|11:58:30|S|199.000000|40.000000||
B|AOSL|20260420|11:58:30|S|300.000000|39.960000||
B|CCO|20260420|11:58:30|S|20.000000|2.380000||
B|NVDA|20260420|11:58:30|S|300.000000|198.705000||
B|PODC|20260420|11:58:30|S|100.000000|2.320000||
B|RBLX|20260420|11:58:30|S|15.000000|61.628000||
B|SYY|20260420|11:58:30|S|9.000000|76.591400||
B|TSLA|20260420|11:58:30|S|10.000000|390.385000||
B|USD|20260420|11:58:30|S|150.000000|69.280000||
B|AG|20260420|11:58:31|S|250.000000|21.240000||
B|GFS|20260420|11:58:31|S|100.000000|59.480000||
B|KO|20260420|11:58:31|S|9.000000|76.030000||
B|MDT|20260420|11:58:31|S|100.000000|86.580000||
B|MU|20260420|11:58:31|S|175.000000|438.050000||
B|SNDK|20260420|11:58:31|S|32.000000|914.870000||
B|SURG|20260420|11:58:31|S|100.000000|0.719000||
B|HPQ|20260420|11:58:32|S|10.000000|19.885000||
B|MAIN|20260420|11:58:32|S|200.000000|55.010000||
B|SMH|20260420|11:58:32|S|1.000000|461.548800||
B|WLDS|20260420|11:58:32|S|600.000000|2.430000||
B|AMD|20260420|11:58:33|S|100.000000|274.690000||
B|CISO|20260420|11:58:33|S|175.000000|0.344900||
B|INTC|20260420|11:58:33|S|3.000000|65.855000||
B|NFLX|20260420|11:58:33|S|3.000000|93.875000||
B|OKLO|20260420|11:58:33|S|100.000000|66.040000||
B|STNG|20260420|11:58:33|S|100.000000|77.000000||
B|TE|20260420|11:58:33|S|100.000000|4.965000||
B|AEM|20260420|11:58:34|S|20.000000|215.690000||
B|IONZ|20260420|11:58:34|S|1.000000|6.450000||
B|QQQ|20260420|11:58:34|S|500.000000|644.555000||
B|Z|20260420|11:58:34|S|11.000000|46.777400||
B|OPEN|20260420|11:58:35|S|5.000000|5.310000||
B|TSLA|20260420|11:58:35|S|200.000000|390.465000||
B|ASST|20260420|11:58:36|S|15.000000|15.660700||
B|ASTS|20260420|11:58:36|S|25.000000|79.207500||
B|BETR|20260420|11:58:36|S|100.000000|45.210000||
B|CATX|20260420|11:58:36|S|100.000000|4.585000||
B|PLUG|20260420|11:58:36|S|33.000000|2.935000||
B|PLUG|20260420|11:58:36|S|100.000000|2.935000||
B|PLUG|20260420|11:58:36|S|100.000000|2.935000||
B|AVEX|20260420|11:58:37|S|50.000000|37.500000||
B|USAR|20260420|11:58:37|S|50.000000|22.368800||
B|GLBS|20260420|11:58:38|S|10.000000|2.085000||
B|BURU|20260420|11:58:39|S|5000.000000|0.207300||
B|IREN|20260420|11:58:39|S|80.000000|48.780000||
B|MXL|20260420|11:58:39|S|50.000000|30.650000||
B|PBM|20260420|11:58:39|S|50.000000|14.110000||
B|PLTR|20260420|11:58:39|S|622.000000|144.359000||
B|RKLB|20260420|11:58:39|S|201.000000|88.250000||
B|SQQQ|20260420|11:58:39|S|29.000000|57.495000||
B|SQQQ|20260420|11:58:39|S|100.000000|57.499300||
B|GLBS|20260420|11:58:40|S|100.000000|2.085000||
B|VYMI|20260420|11:58:40|S|14.000000|99.675000||
B|CREG|20260420|11:58:41|S|200.000000|0.581600||
B|MU|20260420|11:58:41|S|257.000000|437.980000||
B|RCAT|20260420|11:58:41|S|11.000000|12.775000||
B|SCCO|20260420|11:58:41|S|101.000000|191.760000||
B|BB|20260420|11:58:42|S|1.000000|5.627300||
B|ESEA|20260420|11:58:42|S|10.000000|71.790000||
B|MU|20260420|11:58:42|S|1.000000|437.980000||
B|SNDK|20260420|11:58:42|S|100.000000|915.080000||
B|AAL|20260420|11:58:43|S|20.000000|12.200000||
B|BBAI|20260420|11:58:43|S|20.000000|3.780000||
B|MU|20260420|11:58:43|S|1.000000|437.960000||
B|STNG|20260420|11:58:43|S|100.000000|77.000000||
B|SURG|20260420|11:58:43|S|200.000000|0.719000||
B|TEAM|20260420|11:58:43|S|20.000000|70.261200||
B|NVDA|20260420|11:58:44|S|100.000000|198.655000||
B|COFpN|20260420|11:58:45|S|200.000000|16.350000||
B|NFLX|20260420|11:58:45|S|25.000000|93.855000||
B|SMR|20260420|11:58:45|S|3.000000|12.770000||
B|SMR|20260420|11:58:45|S|5.000000|12.770000||
B|SQQQ|20260420|11:58:45|S|190.000000|57.500000||
B|TSHA|20260420|11:58:45|S|11.000000|6.605000||
B|AMD|20260420|11:58:46|S|100.000000|274.530000||
B|ATRA|20260420|11:58:46|S|8.000000|5.210000||
B|HSAI|20260420|11:58:46|S|70.000000|21.808600||
B|MSFT|20260420|11:58:46|S|40.000000|417.390000||
B|MU|20260420|11:58:46|S|5.000000|437.955000||
B|SQQQ|20260420|11:58:46|S|60.000000|57.499300||
B|TAYD|20260420|11:58:46|S|70.000000|56.840000||
B|TSLA|20260420|11:58:46|S|20.000000|390.545000||
B|ONDS|20260420|11:58:47|S|20.000000|10.840000||
B|CAR|20260420|11:58:48|S|50.000000|533.770000||
B|HOOD|20260420|11:58:48|S|2.000000|90.235000||
B|NVDA|20260420|11:58:48|S|5.000000|198.665000||
B|PLUG|20260420|11:58:48|S|1000.000000|2.940000||
B|SAP|20260420|11:58:48|S|20.000000|177.300000||
B|SGOV|20260420|11:58:48|S|19.000000|100.570000||
B|TSLA|20260420|11:58:48|S|350.000000|390.580000||
B|AMD|20260420|11:58:49|S|2.000000|274.570000||
B|CW|20260420|11:58:49|S|3.000000|730.410000||
B|EOSE|20260420|11:58:49|S|20.000000|7.110000||
B|LCID|20260420|11:58:49|S|300.000000|6.879300||
B|QCOM|20260420|11:58:49|S|12.000000|138.400000||
B|CAR|20260420|11:58:50|S|9.000000|532.668200||
B|KELYB|20260420|11:58:50|S|700.000000|16.990000||
B|QUBT|20260420|11:58:50|S|522.000000|9.845000||
B|RKLB|20260420|11:58:50|S|6.000000|88.310000||
B|RKLB|20260420|11:58:50|S|50.000000|88.300000||
B|SDOW|20260420|11:58:50|S|100.000000|28.965000||
B|CRWG|20260420|11:58:51|S|4028.000000|5.300000||
B|FVRR|20260420|11:58:51|S|30.000000|10.605000||
B|LUMN|20260420|11:58:51|S|100.000000|8.497500||
B|VOO|20260420|11:58:51|S|10.000000|650.480000||
B|LRCX|20260420|11:58:52|S|20.000000|263.280000||
B|QQQM|20260420|11:58:52|S|1.000000|265.400000||
B|RYAM|20260420|11:58:52|S|100.000000|8.920000||
B|XTIA|20260420|11:58:52|S|20.000000|2.330000||
B|AMC|20260420|11:58:53|S|25.000000|1.800000||
B|AXTI|20260420|11:58:53|S|100.000000|75.860000||
B|POET|20260420|11:58:53|S|830.000000|8.755000||
B|TGS|20260420|11:58:53|S|163.000000|30.910000||
B|BE|20260420|11:58:54|S|200.000000|216.620000||
B|BZAI|20260420|11:58:54|S|1800.000000|2.275000||
B|EWY|20260420|11:58:54|S|100.000000|149.645000||
B|INDA|20260420|11:58:54|S|20.000000|50.495000||
B|LUMN|20260420|11:58:54|S|100.000000|8.497500||
B|TSLA|20260420|11:58:54|S|80.000000|390.620000||
B|ALB|20260420|11:58:55|S|25.000000|196.920000||
B|BBAR|20260420|11:58:55|S|100.000000|16.640000||
B|FRMI|20260420|11:58:55|S|12.000000|5.125000||
B|HUT|20260420|11:58:55|S|115.000000|76.400000||
B|SPHR|20260420|11:58:55|S|7.000000|133.970000||
B|SQQQ|20260420|11:58:55|S|100.000000|57.495000||
B|VIST|20260420|11:58:55|S|28.000000|66.440000||
B|NVDA|20260420|11:58:56|S|100.000000|198.645000||
B|NXT|20260420|11:58:56|S|2.000000|107.760000||
B|AAL|20260420|11:58:57|S|50.000000|12.205000||
B|ASTS|20260420|11:58:57|S|100.000000|79.310000||
B|BBAR|20260420|11:58:57|S|100.000000|16.660000||
B|BBAR|20260420|11:58:57|S|200.000000|16.650000||
B|FNV|20260420|11:58:57|S|4.000000|258.796900||
B|LWLG|20260420|11:58:57|S|150.000000|13.720000||
B|MU|20260420|11:58:57|S|25.000000|438.096500||
B|PLTR|20260420|11:58:57|S|50.000000|144.360000||
B|REED|20260420|11:58:57|E|1.000000|3.890000||
B|SNDK|20260420|11:58:57|S|100.000000|915.820000||
B|ASTS|20260420|11:58:58|S|2.000000|79.330000||
B|INTC|20260420|11:58:58|S|5.000000|65.885000||
B|LUMN|20260420|11:58:58|S|100.000000|8.497500||
B|MP|20260420|11:58:58|S|25.000000|64.897900||
B|NEXR|20260420|11:58:58|S|100.000000|2.040000||
B|PAGP|20260420|11:58:58|S|100.000000|22.725000||
B|PRDO|20260420|11:58:58|S|100.000000|36.660000||
B|PRDO|20260420|11:58:58|S|100.000000|36.670000||
B|TSLA|20260420|11:58:58|S|10.000000|390.641200||
B|BWXT|20260420|11:58:59|S|6.000000|229.180000||
B|GLBS|20260420|11:58:59|S|200.000000|2.085000||
B|HIMZ|20260420|11:58:59|S|713.000000|49.118700||
B|IJT|20260420|11:58:59|S|10.000000|160.285000||
B|SKM|20260420|11:58:59|S|2.000000|38.940000||
B|SVC|20260420|11:58:59|S|300.000000|1.505000||
B|DDOG|20260420|11:59:00|S|1.000000|127.780000||
B|ORCL|20260420|11:59:00|S|9.000000|174.808800||
B|PAGP|20260420|11:59:00|S|100.000000|22.725000||
B|PBM|20260420|11:59:00|S|900.000000|14.090000||
B|COKE|20260420|11:59:01|S|25.000000|185.910000||
B|NRG|20260420|11:59:01|S|6.000000|160.280000||
B|LUMN|20260420|11:59:02|S|100.000000|8.497500||
B|MU|20260420|11:59:02|S|20.000000|438.110000||
B|MU|20260420|11:59:02|S|100.000000|438.216300||
B|QBTS|20260420|11:59:02|S|173.000000|21.605000||
B|BE|20260420|11:59:03|S|22.000000|216.540000||
B|ERIC|20260420|11:59:03|S|20.000000|11.755000||
B|SMCI|20260420|11:59:03|S|100.000000|28.535000||
B|TWLO|20260420|11:59:03|S|20.000000|142.790000||
B|ULTA|20260420|11:59:03|S|6.000000|562.590000||
B|BRK/B|20260420|11:59:04|S|1.000000|473.100000||
B|INTU|20260420|11:59:04|S|20.000000|396.951800||
B|MDB|20260420|11:59:04|S|100.000000|262.940000||
B|MU|20260420|11:59:04|S|101.000000|438.190000||
B|MU|20260420|11:59:04|S|300.000000|438.130000||
B|NVO|20260420|11:59:04|S|1.000000|40.709300||
B|ZS|20260420|11:59:04|S|40.000000|133.900000||
B|AVGO|20260420|11:59:05|S|5.000000|397.100000||
B|LCID|20260420|11:59:05|S|30.000000|6.889300||
B|NVDA|20260420|11:59:05|S|40.000000|198.645000||
B|SGOL|20260420|11:59:05|S|3.000000|45.720000||
B|SIDU|20260420|11:59:05|S|100.000000|4.457500||
B|SIRI|20260420|11:59:05|S|20.000000|26.885000||
B|SMR|20260420|11:59:05|S|22.000000|12.775000||
B|USAR|20260420|11:59:05|S|75.000000|22.479100||
B|ASTS|20260420|11:59:06|S|5.000000|79.340000||
B|DJT|20260420|11:59:06|S|20.000000|10.045000||
B|NVDA|20260420|11:59:06|S|25.000000|198.645000||
B|PAGP|20260420|11:59:06|S|100.000000|22.725000||
B|BABA|20260420|11:59:07|S|1.000000|139.500000||
B|ENTG|20260420|11:59:07|S|47.000000|147.960000||
B|LCID|20260420|11:59:07|S|100.000000|6.889300||
B|PAGP|20260420|11:59:07|S|100.000000|22.725000||
B|WLDS|20260420|11:59:07|S|25.000000|2.360000||
B|HIMS|20260420|11:59:08|S|50.000000|31.359300||
B|HIMS|20260420|11:59:08|S|70.000000|31.359300||
B|POET|20260420|11:59:08|S|5.000000|8.755000||
B|TSLA|20260420|11:59:08|S|60.000000|390.790000||
B|GLD|20260420|11:59:09|S|80.000000|440.920000||
B|FTI|20260420|11:59:10|S|4.000000|71.079100||
B|TLTW|20260420|11:59:10|S|17.000000|22.565000||
B|ONDS|20260420|11:59:11|S|100.000000|10.860000||
B|PLUG|20260420|11:59:11|S|700.000000|2.940000||
B|VZ|20260420|11:59:11|S|80.000000|46.799300||
B|AAPL|20260420|11:59:12|S|1000.000000|272.860000||
B|AMZN|20260420|11:59:12|S|110.000000|246.810000||
B|BWAY|20260420|11:59:12|S|6.000000|15.930000||
B|FIG|20260420|11:59:12|S|20.000000|18.820700||
B|HUT|20260420|11:59:12|S|10.000000|76.440000||
B|ASTS|20260420|11:59:13|S|20.000000|79.428300||
B|BB|20260420|11:59:13|S|25.000000|5.640000||
B|DRAM|20260420|11:59:13|S|42.000000|34.785000||
B|NVDA|20260420|11:59:13|S|1.000000|198.660000||
B|NXT|20260420|11:59:13|S|18.000000|107.790000||
B|SDOW|20260420|11:59:13|S|300.000000|28.940700||
B|HAL|20260420|11:59:14|S|1.000000|37.329300||
B|IONQ|20260420|11:59:14|S|200.000000|47.170000||
B|MSFT|20260420|11:59:14|S|100.000000|417.430000||
B|UTI|20260420|11:59:14|S|2.000000|38.270000||
B|AVEX|20260420|11:59:15|S|100.000000|37.750000||
B|ESCA|20260420|11:59:15|S|27.000000|18.670000||
B|MSTR|20260420|11:59:15|S|31.000000|165.440000||
B|SMUP|20260420|11:59:15|S|94.000000|13.650000||
B|ZTS|20260420|11:59:15|S|10.000000|123.054300||
B|BRK/B|20260420|11:59:17|S|100.000000|473.100000||
B|CCO|20260420|11:59:17|S|20.000000|2.380000||
B|F|20260420|11:59:17|S|2.000000|12.795000||
B|HTGC|20260420|11:59:17|S|80.000000|15.889300||
B|MU|20260420|11:59:17|S|10.000000|438.275000||
B|MU|20260420|11:59:17|S|100.000000|438.280000||
B|NFLX|20260420|11:59:17|S|30.000000|93.895000||
B|ONDS|20260420|11:59:17|S|100.000000|10.870000||
B|SIDU|20260420|11:59:17|S|500.000000|4.469300||
B|VIST|20260420|11:59:17|S|1.000000|66.423400||
B|VIST|20260420|11:59:17|S|2.000000|66.420000||
B|MDB|20260420|11:59:18|S|60.000000|262.950000||
B|MU|20260420|11:59:18|S|100.000000|438.200000||
B|SMR|20260420|11:59:18|S|40.000000|12.765000||
B|ASTS|20260420|11:59:19|S|40.000000|79.445000||
B|CUE|20260420|11:59:19|S|100.000000|0.830000||
B|NVDA|20260420|11:59:19|S|100.000000|198.639300||
B|SMR|20260420|11:59:19|S|250.000000|12.765000||
B|BITX|20260420|11:59:20|S|900.000000|18.200000||
B|BOXX|20260420|11:59:20|S|20.000000|116.410000||
B|GLBS|20260420|11:59:20|S|100.000000|2.085000||
B|INTC|20260420|11:59:20|S|237.000000|65.885000||
B|INTC|20260420|11:59:20|S|838.000000|65.890000||
B|ONDS|20260420|11:59:20|S|100.000000|10.870000||
B|OPEN|20260420|11:59:20|S|25.000000|5.300000||
B|PPIH|20260420|11:59:20|S|300.000000|32.040000||
B|CAR|20260420|11:59:21|S|10.000000|532.965000||
B|MU|20260420|11:59:21|S|200.000000|438.280000||
B|VIST|20260420|11:59:21|S|4.000000|66.420000||
B|VIST|20260420|11:59:21|S|4.000000|66.423400||
B|SIRI|20260420|11:59:22|S|19.000000|26.895000||
B|VCX|20260420|11:59:22|S|50.000000|98.890000||
B|WDC|20260420|11:59:22|S|58.000000|371.470000||
B|ALK|20260420|11:59:23|S|20.000000|44.381400||
B|APP|20260420|11:59:23|S|37.000000|480.130000||
B|BMNR|20260420|11:59:23|S|53.000000|22.245000||
B|CUE|20260420|11:59:23|S|200.000000|0.825600||
B|HSAI|20260420|11:59:23|S|20.000000|21.828500||
B|PAGP|20260420|11:59:23|S|100.000000|22.725000||
B|SURG|20260420|11:59:23|S|100.000000|0.719000||
B|FLNC|20260420|11:59:24|S|10.000000|12.409300||
B|HIMS|20260420|11:59:24|S|500.000000|31.372800||
B|ONDS|20260420|11:59:24|S|389.000000|10.870000||
B|PAGP|20260420|11:59:24|S|100.000000|22.725000||
B|UTHR|20260420|11:59:24|S|40.000000|580.040000||
B|AEHR|20260420|11:59:25|S|5.000000|89.350000||
B|CPER|20260420|11:59:25|S|200.000000|37.030000||
B|IBRX|20260420|11:59:25|S|100.000000|8.289900||
B|NBIS|20260420|11:59:25|S|20.000000|159.160000||
B|PBM|20260420|11:59:25|S|7.000000|14.080000||
B|IONZ|20260420|11:59:26|S|59.000000|6.400000||
B|MSFT|20260420|11:59:26|S|19.000000|417.470000||
B|MU|20260420|11:59:26|S|150.000000|438.380000||
B|OKLO|20260420|11:59:26|S|100.000000|66.140000||
B|ONDS|20260420|11:59:26|S|100.000000|10.880000||
B|ONDS|20260420|11:59:26|S|1200.000000|10.877600||
B|ZTS|20260420|11:59:26|S|200.000000|123.150000||
B|ETHA|20260420|11:59:27|S|20.000000|17.490000||
B|MP|20260420|11:59:27|S|40.000000|64.910000||
B|MSFT|20260420|11:59:27|S|60.000000|417.470000||
B|MTN|20260420|11:59:27|S|1.000000|130.970000||
B|MU|20260420|11:59:27|S|100.000000|438.340000||
B|Z|20260420|11:59:27|S|100.000000|46.783700||
B|ZM|20260420|11:59:27|S|1.000000|89.685000||
B|LLY|20260420|11:59:28|S|4.000000|928.120000||
B|RGTI|20260420|11:59:28|S|50.000000|19.517500||
B|USAS|20260420|11:59:28|S|2.000000|6.295000||
B|FRMI|20260420|11:59:29|S|95.000000|5.125000||
B|NVDA|20260420|11:59:29|S|41.000000|198.640000||
B|ORN|20260420|11:59:29|S|22.000000|12.050000||
B|RECT|20260420|11:59:29|S|177.000000|1.705000||
B|SNDK|20260420|11:59:29|S|20.000000|914.750000||
B|ASTS|20260420|11:59:30|S|3.000000|79.450000||
B|COHR|20260420|11:59:30|S|1.000000|339.940000||
B|OMC|20260420|11:59:30|S|100.000000|78.810000||
B|SNXX|20260420|11:59:30|S|10.000000|72.270000||
B|ASTS|20260420|11:59:31|S|200.000000|79.450000||
B|IRD|20260420|11:59:31|S|11.000000|5.320000||
B|MU|20260420|11:59:31|S|100.000000|438.340000||
B|MUU|20260420|11:59:31|S|100.000000|196.970000||
B|NVDA|20260420|11:59:31|S|320.000000|198.635000||
B|NVDA|20260420|11:59:31|S|500.000000|198.635000||
B|SPYM|20260420|11:59:31|S|2.000000|83.287400||
B|SURG|20260420|11:59:31|S|100.000000|0.719000||
B|ENPH|20260420|11:59:32|S|30.000000|33.370000||
B|ENPH|20260420|11:59:32|S|30.000000|33.380000||
B|HIFS|20260420|11:59:32|S|1.000000|290.870000||
B|MDB|20260420|11:59:32|S|100.000000|262.940000||
B|BITX|20260420|11:59:33|S|100.000000|18.205000||
B|CRML|20260420|11:59:33|S|100.000000|11.875000||
B|JD|20260420|11:59:33|S|20.000000|31.335000||
B|SIRI|20260420|11:59:33|S|100.000000|26.905000||
B|FIX|20260420|11:59:34|S|5.000000|1657.930000||
B|GOOG|20260420|11:59:34|S|46.000000|336.128800||
B|HSAI|20260420|11:59:34|S|8.000000|21.838300||
B|HYG|20260420|11:59:34|S|6.000000|80.525000||
B|SATS|20260420|11:59:34|S|100.000000|136.650000||
B|SATS|20260420|11:59:34|S|100.000000|136.690000||
B|SATS|20260420|11:59:34|S|200.000000|136.660000||
B|SATS|20260420|11:59:34|S|300.000000|136.665200||
B|USAR|20260420|11:59:34|S|1.000000|22.510000||
B|ADT|20260420|11:59:35|S|22.000000|7.310000||
B|GCTS|20260420|11:59:35|S|4476.000000|1.310000||
B|OUST|20260420|11:59:35|S|101.000000|27.250000||
B|QQQI|20260420|11:59:35|S|300.000000|53.719300||
B|AMD|20260420|11:59:36|S|6.000000|274.525000||
B|BXSL|20260420|11:59:36|S|35.000000|24.709300||
B|CAR|20260420|11:59:36|S|100.000000|532.370000||
B|GRAB|20260420|11:59:36|S|20.000000|4.240000||
B|MSFT|20260420|11:59:36|S|40.000000|417.470000||
B|NVDA|20260420|11:59:36|S|40.000000|198.615000||
B|OKLL|20260420|11:59:36|S|201.000000|10.260000||
B|TSLA|20260420|11:59:36|S|20.000000|390.530000||
B|TSLA|20260420|11:59:36|S|20.000000|390.530000||
B|TSLA|20260420|11:59:36|S|100.000000|390.552100||
B|USAR|20260420|11:59:36|S|99.000000|22.510000||
B|AMD|20260420|11:59:37|S|3.000000|274.550000||
B|ARM|20260420|11:59:37|S|614.000000|171.770000||
B|ASTS|20260420|11:59:37|S|18.000000|79.415000||
B|BTM|20260420|11:59:37|S|81.000000|6.591400||
B|GLOB|20260420|11:59:37|S|9.000000|50.685000||
B|GLOB|20260420|11:59:37|S|36.000000|50.690000||
B|QBTS|20260420|11:59:37|S|1.000000|21.605000||
B|AVEX|20260420|11:59:38|S|50.000000|37.660000||
B|BTM|20260420|11:59:38|S|100.000000|6.550000||
B|CRDO|20260420|11:59:38|S|17.000000|163.382800||
B|ONDS|20260420|11:59:38|S|100.000000|10.880000||
B|SONY|20260420|11:59:38|S|1.000000|21.490000||
B|TSLA|20260420|11:59:38|S|80.000000|390.580000||
B|AVEX|20260420|11:59:39|S|50.000000|37.605000||
B|MRVL|20260420|11:59:39|S|12.000000|145.281200||
B|NKE|20260420|11:59:39|S|44.000000|46.115000||
B|NVDA|20260420|11:59:39|S|72.000000|198.620000||
B|UUUG|20260420|11:59:39|S|400.000000|13.630000||
B|AMC|20260420|11:59:40|S|25.000000|1.790000||
B|ASTS|20260420|11:59:40|S|5.000000|79.395000||
B|ASTS|20260420|11:59:40|S|20.000000|79.395000||
B|NBIS|20260420|11:59:40|S|25.000000|159.200000||
B|NTRS|20260420|11:59:40|S|2.000000|160.300000||
B|ARM|20260420|11:59:41|S|50.000000|171.770000||
B|NFLX|20260420|11:59:41|S|20.000000|93.885000||
B|TSLA|20260420|11:59:41|S|1.000000|390.600000||
B|ADI|20260420|11:59:42|S|30.000000|385.180000||
B|GLDM|20260420|11:59:42|S|100.000000|94.980000||
B|HIMS|20260420|11:59:42|S|1000.000000|31.404900||
B|NFLX|20260420|11:59:42|S|20.000000|93.885000||
B|WDC|20260420|11:59:42|S|4.000000|371.394300||
B|ASTS|20260420|11:59:43|S|10.000000|79.420000||
B|FNV|20260420|11:59:43|S|1.000000|258.582700||
B|ONDS|20260420|11:59:43|S|19.000000|10.875000||
B|SYM|20260420|11:59:43|S|58.000000|65.370000||
B|XRX|20260420|11:59:43|S|2.000000|1.760000||
B|FIG|20260420|11:59:44|S|34.000000|18.849400||
B|FIG|20260420|11:59:44|S|200.000000|18.845000||
B|NFLX|20260420|11:59:44|S|25.000000|93.885000||
B|USAS|20260420|11:59:44|S|40.000000|6.295000||
B|ARM|20260420|11:59:45|S|5.000000|171.780000||
B|MU|20260420|11:59:45|S|34.000000|438.380000||
B|RIG|20260420|11:59:45|S|25.000000|5.910000||
B|ALK|20260420|11:59:46|S|9.000000|44.391200||
B|ASTS|20260420|11:59:46|S|11.000000|79.400000||
B|CLSK|20260420|11:59:46|S|88.000000|11.925000||
B|ESP|20260420|11:59:46|S|71.000000|72.500000||
B|GEV|20260420|11:59:46|S|5.000000|998.191000||
B|TSLL|20260420|11:59:46|S|100.000000|13.160000||
B|AMC|20260420|11:59:47|S|20.000000|1.790000||
B|BYND|20260420|11:59:47|S|100.000000|0.921400||
B|BYND|20260420|11:59:47|S|200.000000|0.921400||
B|CCCC|20260420|11:59:47|S|300.000000|3.015000||
B|EXK|20260420|11:59:47|S|20.000000|9.945000||
B|SQQQ|20260420|11:59:47|S|100.000000|57.475000||
B|VT|20260420|11:59:47|S|31.000000|150.235000||
B|ARM|20260420|11:59:48|S|4.000000|171.780000||
B|CLS|20260420|11:59:48|S|20.000000|395.220000||
B|BITX|20260420|11:59:49|S|20.000000|18.215000||
B|CVNA|20260420|11:59:49|S|3.000000|393.540000||
B|USAR|20260420|11:59:49|S|11.000000|22.500000||
B|VGT|20260420|11:59:49|S|6.000000|803.860000||
B|CAR|20260420|11:59:50|S|77.000000|532.019000||
B|DIA|20260420|11:59:50|S|5.000000|493.980000||
B|GOF|20260420|11:59:50|S|25.000000|11.305000||
B|HIMZ|20260420|11:59:50|S|80.000000|49.250000||
B|HOMB|20260420|11:59:50|S|2000.000000|27.060000||
B|INTC|20260420|11:59:50|S|1.000000|65.895000||
B|MSTR|20260420|11:59:50|S|50.000000|165.510000||
B|NFLX|20260420|11:59:50|S|100.000000|93.885000||
B|AAOI|20260420|11:59:51|S|16.000000|157.960000||
B|JMIA|20260420|11:59:51|S|10.000000|8.149300||
B|TSLA|20260420|11:59:51|S|50.000000|390.750000||
B|TSLA|20260420|11:59:51|S|70.000000|390.710000||
B|ZTS|20260420|11:59:51|S|5.000000|123.065400||
B|GE|20260420|11:59:52|S|10.000000|303.671900||
B|NFLX|20260420|11:59:52|S|10.000000|93.885000||
B|QQQ|20260420|11:59:52|S|7.000000|644.700000||
B|SMR|20260420|11:59:52|S|1000.000000|12.765000||
B|SMR|20260420|11:59:52|S|5800.000000|12.760000||
B|TSLA|20260420|11:59:52|S|50.000000|390.720000||
B|HIMS|20260420|11:59:53|S|10.000000|31.395000||
B|HIMS|20260420|11:59:53|S|500.000000|31.392800||
B|NFLX|20260420|11:59:53|S|143.000000|93.885000||
B|OKLO|20260420|11:59:53|S|20.000000|66.160000||
B|PEP|20260420|11:59:53|S|50.000000|157.185500||
B|TSLA|20260420|11:59:53|S|10.000000|390.790000||
B|ADP|20260420|11:59:54|S|2.000000|201.760000||
B|CMPS|20260420|11:59:54|S|20.000000|9.460000||
B|LIEN|20260420|11:59:54|S|40.000000|9.620000||
B|MCD|20260420|11:59:54|S|100.000000|309.050000||
B|NOW|20260420|11:59:54|S|30.000000|99.239000||
B|SMR|20260420|11:59:54|S|1.000000|12.765000||
B|VEEV|20260420|11:59:54|S|30.000000|169.730000||
B|AMKR|20260420|11:59:55|S|20.000000|69.110000||
B|ASTS|20260420|11:59:55|S|120.000000|79.370000||
B|ASTX|20260420|11:59:55|S|200.000000|31.680000||
B|CMPS|20260420|11:59:55|S|100.000000|9.455000||
B|NFLX|20260420|11:59:55|S|10.000000|93.885000||
B|XNDU|20260420|11:59:55|S|100.000000|27.820000||
B|CRWV|20260420|11:59:56|S|10.000000|117.795000||
B|CRWV|20260420|11:59:56|S|82.000000|117.795000||
B|SB|20260420|11:59:56|S|20.000000|6.739200||
B|ARM|20260420|11:59:57|S|10.000000|171.690000||
B|ASTS|20260420|11:59:57|S|8.000000|79.355000||
B|BAC|20260420|11:59:57|S|3.000000|53.595000||
B|RKLB|20260420|11:59:57|S|420.000000|88.320000||
B|BABA|20260420|11:59:58|S|7.000000|139.475000||
B|LIN|20260420|11:59:58|S|1.000000|499.410000||
B|NOW|20260420|11:59:58|S|5.000000|99.230000||
B|NBIS|20260420|11:59:59|S|5.000000|159.220000||
B|NFLX|20260420|11:59:59|S|100.000000|93.885000||
B|OTF|20260420|11:59:59|S|100.000000|12.225000||
B|TSLA|20260420|11:59:59|S|40.000000|390.695000||
B|VOO|20260420|11:59:59|S|5.000000|650.510000||
B|EWJ|20260420|12:00:00|S|2.000000|89.239300||
B|FGI|20260420|12:00:00|S|200.000000|9.890000||
B|IWB|20260420|12:00:00|S|2.000000|387.860000||
B|MDB|20260420|12:00:00|S|80.000000|262.950000||
B|NFLX|20260420|12:00:00|S|10.000000|93.885000||
B|TEN|20260420|12:00:00|S|20.000000|39.440000||
B|ZS|20260420|12:00:00|S|400.000000|133.860000||
B|BB|20260420|12:00:01|S|329.000000|5.665000||
B|HIMS|20260420|12:00:01|S|200.000000|31.380000||
B|IONQ|20260420|12:00:01|S|451.000000|47.190000||
B|NKTR|20260420|12:00:01|S|100.000000|108.970000||
B|SMPL|20260420|12:00:01|S|27.000000|12.495000||
B|UFO|20260420|12:00:01|S|3.000000|54.680000||
B|VXX|20260420|12:00:01|S|200.000000|29.475000||
B|ZS|20260420|12:00:01|S|40.000000|133.900000||
B|AMD|20260420|12:00:02|S|69.000000|274.550000||
B|AVEX|20260420|12:00:02|S|1000.000000|37.680000||
B|MU|20260420|12:00:02|S|69.000000|438.003700||
B|RKLB|20260420|12:00:02|S|60.000000|88.290000||
B|TLT|20260420|12:00:02|S|9.000000|86.909300||
B|AMD|20260420|12:00:03|S|100.000000|274.550000||
B|PG|20260420|12:00:03|S|10.000000|145.525000||
B|PLTR|20260420|12:00:03|S|0.069260|144.370000||
B|TSEM|20260420|12:00:03|S|10.000000|227.300000||
B|ASTN|20260420|12:00:04|S|70.000000|14.490000||
B|BB|20260420|12:00:04|S|28.000000|5.670000||
B|COPX|20260420|12:00:04|S|20.000000|86.260000||
B|MSN|20260420|12:00:04|S|15.000000|0.430500||
B|NXT|20260420|12:00:04|S|2.000000|107.780000||
B|QQQ|20260420|12:00:04|S|40.000000|644.610000||
B|SURG|20260420|12:00:04|S|200.000000|0.719000||
B|TSLA|20260420|12:00:04|S|300.000000|390.675000||
B|TSLL|20260420|12:00:04|S|10.000000|13.160000||
B|IONQ|20260420|12:00:05|S|400.000000|47.172700||
B|NOK|20260420|12:00:05|S|19.000000|10.585000||
B|SNAP|20260420|12:00:05|S|100.000000|5.925000||
B|TSLA|20260420|12:00:05|S|100.000000|390.600000||
B|MSFT|20260420|12:00:06|S|10.000000|417.480000||
B|POET|20260420|12:00:06|S|31.000000|8.765000||
B|QQQ|20260420|12:00:06|S|100.000000|644.592500||
B|SGOV|20260420|12:00:06|S|132.000000|100.579100||
B|SMH|20260420|12:00:06|S|43.000000|461.450500||
B|SMR|20260420|12:00:06|S|50.000000|12.765000||
B|XLK|20260420|12:00:06|S|30.000000|153.635000||
B|AVBP|20260420|12:00:07|S|100.000000|30.845000||
B|NFLU|20260420|12:00:07|S|100.000000|29.875000||
B|PAYS|20260420|12:00:07|S|10.000000|6.455000||
B|QXO|20260420|12:00:07|S|30.000000|23.319200||
B|QXO|20260420|12:00:07|S|31.000000|23.320000||
B|RY|20260420|12:00:07|S|100.000000|179.540000||
B|RY|20260420|12:00:07|S|960.000000|179.560000||
B|WLDS|20260420|12:00:07|S|100.000000|2.410000||
B|AA|20260420|12:00:08|S|67.000000|66.685000||
B|ARM|20260420|12:00:08|S|7.000000|171.730000||
B|CRSP|20260420|12:00:08|S|90.000000|57.570000||
B|LANV|20260420|12:00:08|S|1.000000|1.580000||
B|OMC|20260420|12:00:08|S|1.000000|78.840000||
B|SMR|20260420|12:00:08|S|3.000000|12.755000||
B|TSLA|20260420|12:00:08|S|2.000000|390.600000||
B|BIRD|20260420|12:00:09|S|6.000000|11.490000||
B|BMI|20260420|12:00:09|S|20.000000|114.360000||
B|CAR|20260420|12:00:09|S|25.000000|531.790000||
B|CEG|20260420|12:00:09|S|100.000000|291.510000||
B|IVW|20260420|12:00:09|S|180.000000|127.185000||
B|GRAB|20260420|12:00:10|S|25.000000|4.240000||
B|MRVL|20260420|12:00:10|S|36.000000|145.360000||
B|NVDA|20260420|12:00:10|S|10.000000|198.575000||
B|ONDS|20260420|12:00:10|S|100.000000|10.850000||
B|ONDS|20260420|12:00:10|S|400.000000|10.855000||
B|SH|20260420|12:00:10|S|100.000000|34.940000||
B|SH|20260420|12:00:10|S|200.000000|34.935000||
B|SYM|20260420|12:00:10|S|7.000000|65.330000||
B|Z|20260420|12:00:10|S|11.000000|46.790800||
B|Z|20260420|12:00:10|S|13.000000|46.790800||
B|Z|20260420|12:00:10|S|100.000000|46.790800||
B|CAR|20260420|12:00:11|S|25.000000|531.910000||
B|JPC|20260420|12:00:11|S|100.000000|7.925000||
B|XLI|20260420|12:00:11|S|62.000000|173.669300||
B|XRX|20260420|12:00:11|S|2.000000|1.760000||
B|HOOD|20260420|12:00:12|S|100.000000|90.095000||
B|MU|20260420|12:00:12|S|100.000000|437.975000||
B|ONDS|20260420|12:00:12|S|26.000000|10.860000||
B|QQQ|20260420|12:00:12|S|200.000000|644.525000||
B|SPY|20260420|12:00:12|S|120.000000|707.455000||
B|TSLA|20260420|12:00:12|S|100.000000|390.610000||
B|CAR|20260420|12:00:13|S|9.000000|531.690000||
B|RCL|20260420|12:00:13|S|2.000000|278.970000||
B|REX|20260420|12:00:13|S|41.000000|43.860000||
B|RGTI|20260420|12:00:13|S|800.000000|19.507500||
B|SNAP|20260420|12:00:13|S|20.000000|5.920000||
B|SPMO|20260420|12:00:13|S|3.000000|127.265000||
B|CELH|20260420|12:00:14|S|200.000000|34.200000||
B|GRAB|20260420|12:00:14|S|20.000000|4.240000||
B|NOW|20260420|12:00:14|S|240.000000|99.290000||
B|BYND|20260420|12:00:15|S|1000.000000|0.919900||
B|MDB|20260420|12:00:15|S|80.000000|262.950000||
B|MU|20260420|12:00:15|S|3.000000|437.897000||
B|MU|20260420|12:00:15|S|25.000000|437.850000||
B|MU|20260420|12:00:15|S|111.000000|437.850000||
B|MU|20260420|12:00:15|S|200.000000|437.840000||
B|OKLO|20260420|12:00:15|S|5.000000|66.120000||
B|OXSQ|20260420|12:00:15|S|100.000000|1.895000||
B|PSX|20260420|12:00:15|S|12.000000|156.490000||
B|XP|20260420|12:00:15|S|1.000000|20.820000||
B|BB|20260420|12:00:16|S|100.000000|5.695000||
B|GS|20260420|12:00:16|S|80.000000|934.000000||
B|MU|20260420|12:00:16|S|25.000000|437.820000||
B|MU|20260420|12:00:16|S|50.000000|437.870000||
B|TNA|20260420|12:00:16|S|1.000000|60.990000||
B|AAPL|20260420|12:00:17|S|29.000000|272.720700||
B|BB|20260420|12:00:17|S|100.000000|5.700000||
B|CLX|20260420|12:00:17|S|31.000000|102.005000||
B|SQQQ|20260420|12:00:17|S|35.000000|57.495000||
B|BB|20260420|12:00:18|S|250.000000|5.705000||
B|HELS|20260420|12:00:18|S|439.000000|22.750000||
B|NKE|20260420|12:00:18|S|800.000000|46.109600||
B|OKLO|20260420|12:00:18|S|20.000000|66.060000||
B|SIDU|20260420|12:00:19|S|100.000000|4.465000||
B|ALMU|20260420|12:00:20|S|30.000000|16.736300||
B|ANL|20260420|12:00:20|S|300.000000|15.290000||
B|CIFR|20260420|12:00:20|S|60.000000|19.490000||
B|CRM|20260420|12:00:20|S|82.000000|185.615000||
B|FLNC|20260420|12:00:20|S|70.000000|12.389300||
B|NVDA|20260420|12:00:20|S|100.000000|198.625000||
B|SOUN|20260420|12:00:20|S|330.000000|8.175000||
B|BB|20260420|12:00:21|S|1.000000|5.689300||
B|IONQ|20260420|12:00:21|S|25.000000|47.060000||
B|SQQQ|20260420|12:00:21|S|114.000000|57.475000||
B|NVDA|20260420|12:00:22|S|100.000000|198.655000||
B|SPWO|20260420|12:00:22|S|3.000000|31.035000||
B|UBER|20260420|12:00:22|S|4.000000|76.385000||
B|VB|20260420|12:00:22|S|4.000000|285.738000||
B|ZS|20260420|12:00:22|S|4.000000|133.946900||
B|ZTO|20260420|12:00:22|S|4.000000|25.270000||
B|CIFR|20260420|12:00:23|S|40.000000|19.485000||
B|GDX|20260420|12:00:23|S|1000.000000|98.800000||
B|HIMS|20260420|12:00:23|S|60.000000|31.417400||
B|NVDA|20260420|12:00:23|S|40.000000|198.655000||
B|TSLA|20260420|12:00:23|S|5.000000|390.720000||
B|WDC|20260420|12:00:23|S|1.000000|371.151000||
B|AXP|20260420|12:00:24|S|350.000000|332.130000||
B|BMBL|20260420|12:00:24|S|1500.000000|4.300000||
B|META|20260420|12:00:24|S|16.000000|672.800000||
B|UCAR|20260420|12:00:24|S|4633.000000|1.550000||
B|WDAY|20260420|12:00:24|S|100.000000|126.440000||
B|BB|20260420|12:00:25|S|442.000000|5.680000||
B|BBAI|20260420|12:00:25|S|25.000000|3.795000||
B|BTBT|20260420|12:00:25|S|20.000000|1.570000||
B|BXP|20260420|12:00:25|S|150.000000|58.585000||
B|CRWV|20260420|12:00:25|S|62.000000|117.985000||
B|FRMI|20260420|12:00:25|S|100.000000|5.165000||
B|FRO|20260420|12:00:25|S|100.000000|36.580000||
B|GLD|20260420|12:00:25|S|24.000000|440.859300||
B|MSFT|20260420|12:00:25|S|28.000000|417.470000||
B|OPEN|20260420|12:00:25|S|180.000000|5.300000||
B|SGOV|20260420|12:00:25|S|269.000000|100.578300||
B|BXP|20260420|12:00:26|S|100.000000|58.585000||
B|EQX|20260420|12:00:26|S|1.000000|15.325000||
B|EQX|20260420|12:00:26|S|7.000000|15.325000||
B|EQX|20260420|12:00:26|S|47.000000|15.330000||
B|IONQ|20260420|12:00:26|S|1000.000000|47.050300||
B|NVDA|20260420|12:00:26|S|400.000000|198.645000||
B|OMF|20260420|12:00:26|S|21.000000|59.685000||
B|XEL|20260420|12:00:26|S|17.000000|81.549300||
B|PBM|20260420|12:00:27|S|1.000000|14.305000||
B|PBM|20260420|12:00:27|S|25.000000|14.280000||
B|PBM|20260420|12:00:27|S|100.000000|14.290000||
B|QYLD|20260420|12:00:27|S|200.000000|17.665000||
B|SITM|20260420|12:00:27|S|5.000000|519.430000||
B|USO|20260420|12:00:27|S|1.000000|121.979100||
B|AAL|20260420|12:00:28|S|60.000000|12.205000||
B|BTDR|20260420|12:00:28|S|100.000000|12.630000||
B|NVDA|20260420|12:00:28|S|200.000000|198.685000||
B|PVH|20260420|12:00:28|S|100.000000|97.210000||
B|TSLA|20260420|12:00:28|S|3.000000|390.770000||
B|VXX|20260420|12:00:28|S|100.000000|29.475000||
B|ZTO|20260420|12:00:28|S|5.000000|25.285000||
B|DRTS|20260420|12:00:29|S|15.000000|8.190000||
B|SLB|20260420|12:00:29|S|20.000000|52.720000||
B|TFX|20260420|12:00:29|S|100.000000|133.180000||
B|TSHA|20260420|12:00:29|S|20.000000|6.615000||
B|USAR|20260420|12:00:29|S|200.000000|22.520000||
B|NVDA|20260420|12:00:30|S|100.000000|198.695000||
B|PBM|20260420|12:00:30|S|2.000000|14.390000||
B|PBM|20260420|12:00:30|S|61.000000|14.380000||
B|ASTS|20260420|12:00:31|S|80.000000|79.310000||
B|BE|20260420|12:00:31|S|138.000000|216.890000||
B|NVDA|20260420|12:00:31|S|157.000000|198.675000||
B|QTUM|20260420|12:00:31|S|1.000000|128.135000||
B|ERIC|20260420|12:00:32|S|20.000000|11.755000||
B|GRAB|20260420|12:00:32|S|24.000000|4.250000||
B|MRVL|20260420|12:00:32|S|100.000000|145.480000||
B|MU|20260420|12:00:32|S|200.000000|437.960000||
B|MU|20260420|12:00:32|S|202.000000|437.970000||
B|NVTS|20260420|12:00:32|S|100.000000|12.955000||
B|VGUS|20260420|12:00:32|S|20.000000|75.600000||
B|ABVX|20260420|12:00:33|S|2.000000|117.326000||
B|APP|20260420|12:00:33|S|11.000000|480.960000||
B|APP|20260420|12:00:33|S|49.000000|480.790000||
B|CYD|20260420|12:00:33|S|100.000000|44.280000||
B|ERAS|20260420|12:00:33|S|60.000000|20.410000||
B|MSFT|20260420|12:00:33|S|20.000000|417.678800||
B|MSFT|20260420|12:00:33|S|80.000000|417.670000||
B|MULL|20260420|12:00:33|S|57.000000|173.160000||
B|SOXL|20260420|12:00:33|S|100.000000|93.970000||
B|CLPS|20260420|12:00:34|S|2.000000|0.924300||
B|IREN|20260420|12:00:34|S|70.000000|48.740700||
B|LAES|20260420|12:00:34|S|100.000000|2.825000||
B|TSLA|20260420|12:00:34|S|100.000000|390.830000||
B|XLE|20260420|12:00:34|S|200.000000|55.375000||
B|BBWI|20260420|12:00:35|S|100.000000|19.880000||
B|LZMH|20260420|12:00:35|E|9800.000000|0.209900||
B|MUU|20260420|12:00:35|S|24.000000|196.525000||
B|POET|20260420|12:00:35|S|327.000000|8.769300||
B|TSLA|20260420|12:00:35|S|3.000000|390.840000||
B|DDOG|20260420|12:00:36|S|100.000000|128.436500||
B|HSAI|20260420|12:00:36|S|20.000000|21.840000||
B|MSFT|20260420|12:00:36|S|20.000000|417.655000||
B|NVDA|20260420|12:00:36|S|10.000000|198.679300||
B|NVDY|20260420|12:00:36|S|100.000000|13.865000||
B|RKLB|20260420|12:00:36|S|30.000000|88.340000||
B|ZS|20260420|12:00:36|S|4.000000|133.947700||
B|F|20260420|12:00:37|S|18.000000|12.780000||
B|MRVL|20260420|12:00:37|S|700.000000|145.540000||
B|TSLA|20260420|12:00:37|S|25.000000|390.920000||
B|WULF|20260420|12:00:37|S|5.000000|21.062600||
B|APP|20260420|12:00:38|S|40.000000|481.075000||
B|ORCL|20260420|12:00:38|S|50.000000|174.825000||
B|SCHD|20260420|12:00:38|S|14.000000|31.125000||
B|TSLA|20260420|12:00:38|S|12.000000|391.020000||
B|BMI|20260420|12:00:39|S|17.000000|114.480000||
B|DAL|20260420|12:00:39|S|80.000000|71.820900||
B|HOOD|20260420|12:00:39|S|5.000000|90.179900||
B|HOOD|20260420|12:00:39|S|50.000000|90.170000||
B|PBM|20260420|12:00:39|S|35.000000|14.330000||
B|RKLB|20260420|12:00:39|S|20.000000|88.400000||
B|APLD|20260420|12:00:40|S|10.000000|32.140000||
B|BWXT|20260420|12:00:40|S|4.000000|228.970000||
B|ENVB|20260420|12:00:40|S|400.000000|4.320100||
B|IEF|20260420|12:00:40|S|1.000000|95.800000||
B|INTC|20260420|12:00:40|S|500.000000|65.880000||
B|RCMT|20260420|12:00:40|S|20.000000|30.750000||
B|USFR|20260420|12:00:40|S|24.000000|50.430000||
B|WMT|20260420|12:00:40|S|85.000000|128.405000||
B|ENVB|20260420|12:00:41|S|100.000000|4.305000||
B|NVDA|20260420|12:00:41|S|500.000000|198.695000||
B|SNOW|20260420|12:00:41|S|50.000000|149.310000||
B|SNOW|20260420|12:00:41|S|91.000000|149.300000||
B|AMAT|20260420|12:00:42|S|1.000000|392.374300||
B|ARM|20260420|12:00:42|S|50.000000|171.640000||
B|E|20260420|12:00:42|S|14.000000|52.810000||
B|INTC|20260420|12:00:42|S|2.000000|65.860000||
B|NVDA|20260420|12:00:42|S|5.000000|198.699300||
B|RKLB|20260420|12:00:42|S|100.000000|88.438300||
B|TTMI|20260420|12:00:42|S|5.000000|127.180000||
B|ALB|20260420|12:00:43|S|1.000000|196.460000||
B|ASTS|20260420|12:00:43|S|2.000000|79.330000||
B|BXP|20260420|12:00:43|S|50.000000|58.585000||
B|FRMI|20260420|12:00:43|S|100.000000|5.165000||
B|IVV|20260420|12:00:43|S|2.000000|710.970000||
B|LAC|20260420|12:00:43|S|200.000000|5.085000||
B|MSFT|20260420|12:00:43|S|6.000000|417.750000||
B|PLTR|20260420|12:00:43|S|500.000000|144.470000||
B|RDNT|20260420|12:00:43|S|1.000000|56.790000||
B|XOM|20260420|12:00:43|S|1.000000|148.615000||
B|IBKR|20260420|12:00:44|S|300.000000|81.540000||
B|MSFT|20260420|12:00:44|S|6.000000|417.750000||
B|MSFT|20260420|12:00:44|S|6.000000|417.750000||
B|MU|20260420|12:00:44|S|100.000000|438.100000||
B|MU|20260420|12:00:44|S|100.000000|438.100000||
B|TSLA|20260420|12:00:44|S|10.000000|390.935000||
B|XRX|20260420|12:00:44|S|2.000000|1.760000||
B|AAL|20260420|12:00:45|S|25.000000|12.200000||
B|BE|20260420|12:00:45|S|50.000000|216.761600||
B|BMNR|20260420|12:00:45|S|790.000000|22.215000||
B|DOV|20260420|12:00:45|S|24.000000|221.800000||
B|QBTS|20260420|12:00:45|S|100.000000|21.545000||
B|TOVX|20260420|12:00:45|S|200.000000|0.432300||
B|TSLA|20260420|12:00:45|S|11.000000|390.870000||
B|VXUS|20260420|12:00:45|S|100.000000|83.337400||
B|WLDS|20260420|12:00:45|S|100.000000|2.410000||
B|ASTS|20260420|12:00:46|S|95.000000|79.275000||
B|HAL|20260420|12:00:46|S|100.000000|37.290000||
B|IRDM|20260420|12:00:46|S|50.000000|42.310000||
B|KTOS|20260420|12:00:46|S|40.000000|69.700000||
B|OKLO|20260420|12:00:46|S|20.000000|66.070000||
B|TFX|20260420|12:00:46|S|50.000000|133.100000||
B|ZTS|20260420|12:00:46|S|100.000000|123.170000||
B|ZTS|20260420|12:00:46|S|200.000000|123.170000||
B|INTC|20260420|12:00:47|S|5.000000|65.855000||
B|NFLX|20260420|12:00:47|S|5.000000|93.845000||
B|SYM|20260420|12:00:47|S|50.000000|65.080000||
B|ACHR|20260420|12:00:48|S|20.000000|6.055000||
B|ALLY|20260420|12:00:48|S|20.000000|46.435000||
B|BZAI|20260420|12:00:48|S|50.000000|2.260000||
B|GOVT|20260420|12:00:48|S|32.000000|22.969700||
B|MSFT|20260420|12:00:48|S|40.000000|417.730000||
B|MSFT|20260420|12:00:48|S|100.000000|417.721900||
B|MSTR|20260420|12:00:48|S|2.000000|165.335000||
B|NFLX|20260420|12:00:48|S|20.000000|93.845000||
B|POET|20260420|12:00:48|S|50.000000|8.765000||
B|RXRX|20260420|12:00:48|S|10.000000|3.730000||
B|SMR|20260420|12:00:48|S|10.000000|12.740000||
B|SMR|20260420|12:00:48|S|10.000000|12.750000||
B|SMR|20260420|12:00:48|S|80.000000|12.740000||
B|ZS|20260420|12:00:48|S|40.000000|133.970000||
B|BB|20260420|12:00:49|S|5.000000|5.685000||
B|BMNU|20260420|12:00:49|S|10.000000|2.160000||
B|IONQ|20260420|12:00:49|S|50.000000|47.020000||
B|JOBY|20260420|12:00:49|S|1.000000|9.075000||
B|LZMH|20260420|12:00:49|E|300.000000|0.208600||
B|RKLB|20260420|12:00:49|S|100.000000|88.400000||
B|USAR|20260420|12:00:49|S|250.000000|22.535900||
B|UVIX|20260420|12:00:49|S|500.000000|5.829300||
B|VGSH|20260420|12:00:49|S|300.000000|58.560000||
B|Z|20260420|12:00:49|S|11.000000|46.791000||
B|IREN|20260420|12:00:50|S|50.000000|48.751000||
B|MSFT|20260420|12:00:50|S|79.000000|417.720000||
B|PHM|20260420|12:00:50|S|20.000000|127.640000||
B|STAA|20260420|12:00:50|S|100.000000|25.610000||
B|ALB|20260420|12:00:51|S|47.000000|196.430000||
B|EQX|20260420|12:00:51|S|6.000000|15.325000||
B|HIMS|20260420|12:00:51|S|1000.000000|31.397400||
B|JPST|20260420|12:00:51|S|200.000000|50.575000||
B|OC|20260420|12:00:51|S|20.000000|123.710000||
B|SABR|20260420|12:00:51|S|100.000000|1.905000||
B|AAPL|20260420|12:00:52|S|200.000000|272.805000||
B|ALMU|20260420|12:00:52|S|100.000000|16.736300||
B|COIN|20260420|12:00:52|S|20.000000|206.330000||
B|GDXD|20260420|12:00:52|S|20.000000|31.550000||
B|MSFT|20260420|12:00:52|S|21.000000|417.730000||
B|RCAT|20260420|12:00:52|S|630.000000|12.785000||
B|RCAT|20260420|12:00:52|S|2830.000000|12.790000||
B|SPY|20260420|12:00:52|S|6.000000|707.559000||
B|TSLA|20260420|12:00:52|S|37.000000|390.635000||
B|TSLL|20260420|12:00:52|S|250.000000|13.160000||
B|USAR|20260420|12:00:52|S|400.000000|22.525000||
B|BLD|20260420|12:00:53|S|20.000000|478.530000||
B|HLT|20260420|12:00:53|S|1.000000|343.040000||
B|LAES|20260420|12:00:53|S|3.000000|2.810000||
B|LAES|20260420|12:00:53|S|5.000000|2.810000||
B|LAES|20260420|12:00:53|S|10.000000|2.810000||
B|MP|20260420|12:00:53|S|50.000000|64.821200||
B|MU|20260420|12:00:53|S|20.000000|437.880000||
B|CAR|20260420|12:00:54|S|100.000000|532.720000||
B|GSIT|20260420|12:00:54|S|41.000000|6.605000||
B|ONDS|20260420|12:00:54|S|100.000000|10.840000||
B|PNR|20260420|12:00:54|S|60.000000|90.220000||
B|RAL|20260420|12:00:54|S|20.000000|46.780000||
B|DAWN|20260420|12:00:55|S|80.000000|21.485000||
B|WMT|20260420|12:00:55|S|50.000000|128.291000||
B|ARTV|20260420|12:00:56|S|100.000000|13.380000||
B|ERAS|20260420|12:00:56|S|20.000000|20.395000||
B|MUB|20260420|12:00:56|S|1.000000|107.290000||
B|RKLB|20260420|12:00:56|S|20.000000|88.280000||
B|RVTY|20260420|12:00:56|S|20.000000|93.140000||
B|QBTS|20260420|12:00:57|S|100.000000|21.485000||
B|QBTS|20260420|12:00:57|S|1200.000000|21.485000||
B|ROKU|20260420|12:00:57|S|80.000000|116.825600||
B|AMD|20260420|12:00:58|S|3.000000|274.820000||
B|AMD|20260420|12:00:58|S|100.000000|274.800000||
B|ASTS|20260420|12:00:58|S|50.000000|79.281500||
B|MRVL|20260420|12:00:58|S|49.000000|145.481900||
B|PDBC|20260420|12:00:58|S|100.000000|17.170000||
B|AAL|20260420|12:01:00|S|20.000000|12.210000||
B|BMNR|20260420|12:01:00|S|20.000000|22.185000||
B|STX|20260420|12:01:00|S|1.000000|538.970000||
B|TQQQ|20260420|12:01:00|S|20.000000|57.500000||
B|TSLA|20260420|12:01:00|S|20.000000|390.730000||
B|TSLA|20260420|12:01:00|S|60.000000|390.730000||
B|AMD|20260420|12:01:01|S|112.000000|274.880000||
B|AMD|20260420|12:01:01|S|172.000000|274.880000||
B|AMD|20260420|12:01:01|S|200.000000|274.887700||
B|EOSE|20260420|12:01:01|S|50.000000|7.105000||
B|PVH|20260420|12:01:01|S|100.000000|97.080000||
B|MAIR|20260420|12:01:02|S|50.000000|33.815000||
B|TMO|20260420|12:01:02|S|1.000000|528.690000||
B|AVGO|20260420|12:01:03|S|1.000000|397.150000||
B|BIRD|20260420|12:01:03|S|10.000000|11.520000||
B|CRCL|20260420|12:01:03|S|200.000000|102.010000||
B|MFIN|20260420|12:01:03|S|51.000000|9.585000||
B|NVDA|20260420|12:01:03|S|1.000000|198.695000||
B|STNE|20260420|12:01:03|S|50.000000|15.075000||
B|TFX|20260420|12:01:03|S|50.000000|132.970000||
B|VIST|20260420|12:01:03|S|1.000000|66.326200||
B|ASTS|20260420|12:01:04|S|2.000000|79.270000||
B|BRK/B|20260420|12:01:04|S|20.000000|472.880000||
B|BXSL|20260420|12:01:04|S|50.000000|24.689300||
B|INFQ|20260420|12:01:04|S|500.000000|16.380000||
B|MOS|20260420|12:01:04|S|5.000000|23.950000||
B|MSFT|20260420|12:01:04|S|100.000000|417.608900||
B|PBM|20260420|12:01:04|S|18.000000|14.290000||
B|PBR|20260420|12:01:04|S|6.000000|20.785000||
B|PDI|20260420|12:01:04|S|282.000000|17.405000||
B|RCAT|20260420|12:01:04|S|1957.000000|12.770000||
B|CAR|20260420|12:01:05|S|37.000000|532.720000||
B|HIMS|20260420|12:01:05|S|100.000000|31.370000||
B|NFLX|20260420|12:01:05|S|15.000000|93.805000||
B|IBRX|20260420|12:01:06|S|630.000000|8.295000||
B|IONQ|20260420|12:01:06|S|520.000000|46.970000||
B|IREN|20260420|12:01:06|S|100.000000|48.670000||
B|NOC|20260420|12:01:06|S|10.000000|659.955000||
B|NRG|20260420|12:01:06|S|3.000000|159.700000||
B|PLTR|20260420|12:01:06|S|5.000000|144.365000||
B|SMH|20260420|12:01:06|S|32.000000|461.420000||
B|SYY|20260420|12:01:06|S|20.000000|76.575000||
B|TSLL|20260420|12:01:06|S|50.000000|13.155000||
B|XBI|20260420|12:01:06|S|144.000000|138.309000||
B|AAL|20260420|12:01:07|S|20.000000|12.205000||
B|ASTS|20260420|12:01:07|S|65.000000|79.320000||
B|BKNG|20260420|12:01:07|S|10.000000|190.045000||
B|BKNG|20260420|12:01:07|S|20.000000|190.045000||
B|LQDA|20260420|12:01:07|S|200.000000|37.520000||
B|MU|20260420|12:01:07|S|1.000000|437.895000||
B|THC|20260420|12:01:07|S|1.000000|193.600000||
B|ABVX|20260420|12:01:08|S|20.000000|117.260000||
B|NRG|20260420|12:01:08|S|2.000000|159.740000||
B|NU|20260420|12:01:08|S|70.000000|15.145000||
B|AU|20260420|12:01:09|S|1.000000|105.840000||
B|INCM|20260420|12:01:09|S|9.000000|29.350000||
B|NU|20260420|12:01:09|S|100.000000|15.145000||
B|USFD|20260420|12:01:09|S|28.000000|93.770000||
B|RUM|20260420|12:01:10|S|500.000000|6.745000||
B|XOM|20260420|12:01:10|S|200.000000|148.620000||
B|ZS|20260420|12:01:10|S|40.000000|133.930800||
B|ASTS|20260420|12:01:11|E|2.000000|79.295000||
B|SMR|20260420|12:01:11|S|40.000000|12.715000||
B|TQQQ|20260420|12:01:11|S|100.000000|57.465000||
B|AAPL|20260420|12:01:12|S|3.000000|272.710000||
B|ASTS|20260420|12:01:12|S|100.000000|79.370000||
B|BE|20260420|12:01:12|S|25.000000|216.550000||
B|MDB|20260420|12:01:12|S|100.000000|263.030000||
B|NVDA|20260420|12:01:12|S|220.000000|198.780000||
B|NVDA|20260420|12:01:12|S|447.000000|198.780000||
B|BE|20260420|12:01:13|S|25.000000|216.550000||
B|NVDA|20260420|12:01:13|S|987.000000|198.790000||
B|ORLA|20260420|12:01:13|S|100.000000|16.240000||
B|SPXU|20260420|12:01:13|S|400.000000|44.060000||
B|BNZI|20260420|12:01:14|S|100.000000|0.616300||
B|IBKR|20260420|12:01:14|S|100.000000|81.550000||
B|LCID|20260420|12:01:14|S|11.000000|6.900000||
B|MU|20260420|12:01:14|S|2.000000|437.930000||
B|RH|20260420|12:01:14|S|100.000000|140.470000||
B|RH|20260420|12:01:14|S|100.000000|140.500000||
B|RH|20260420|12:01:14|S|200.000000|140.480000||
B|UAMY|20260420|12:01:14|S|40.000000|10.745000||
B|AMDL|20260420|12:01:15|S|1.000000|21.915000||
B|ARM|20260420|12:01:15|S|100.000000|171.190000||
B|AVGO|20260420|12:01:15|S|17.000000|397.111000||
B|MAIR|20260420|12:01:15|S|14.000000|33.815000||
B|NFLX|20260420|12:01:15|S|20.000000|93.805000||
B|AMDL|20260420|12:01:16|S|1.000000|21.915000||
B|AMPX|20260420|12:01:16|S|600.000000|19.880000||
B|CVLT|20260420|12:01:16|S|1.000000|94.585000||
B|JMIA|20260420|12:01:16|S|25.000000|8.149300||
B|POET|20260420|12:01:16|S|100.000000|8.760000||
B|UNG|20260420|12:01:16|S|900.000000|10.980000||
B|USO|20260420|12:01:16|S|400.000000|122.300000||
B|VEA|20260420|12:01:16|S|4.000000|69.125000||
B|DCBO|20260420|12:01:17|S|10.000000|16.985000||
B|GLD|20260420|12:01:17|S|6.000000|440.630000||
B|NFLX|20260420|12:01:17|S|100.000000|93.775000||
B|OLLI|20260420|12:01:17|S|4.000000|92.205800||
B|APLD|20260420|12:01:18|S|90.000000|32.050000||
B|BMI|20260420|12:01:18|S|20.000000|114.290000||
B|MRVL|20260420|12:01:18|S|10.000000|145.360000||
B|NFLX|20260420|12:01:18|S|74.000000|93.775000||
B|NU|20260420|12:01:18|S|50.000000|15.145000||
B|RH|20260420|12:01:18|S|28.000000|140.360000||
B|SMR|20260420|12:01:18|S|1.000000|12.700000||
B|SNDK|20260420|12:01:18|S|47.000000|914.190000||
B|SQQQ|20260420|12:01:18|S|150.000000|57.515000||
B|TPL|20260420|12:01:18|S|5.000000|426.020000||
B|XLRE|20260420|12:01:18|S|10.000000|44.560700||
B|BTM|20260420|12:01:19|S|363.000000|6.850000||
B|FGI|20260420|12:01:19|S|200.000000|9.890000||
B|IBKR|20260420|12:01:19|S|100.000000|81.560000||
B|JMIA|20260420|12:01:19|S|300.000000|8.149300||
B|NOW|20260420|12:01:19|S|240.000000|99.345000||
B|RGLD|20260420|12:01:19|S|1.000000|263.120000||
B|GRAB|20260420|12:01:20|S|57.000000|4.245000||
B|MAGS|20260420|12:01:20|S|5.000000|65.515000||
B|NRG|20260420|12:01:20|S|15.000000|159.740000||
B|OLPX|20260420|12:01:20|S|20.000000|2.030000||
B|TE|20260420|12:01:20|S|100.000000|4.925000||
B|V|20260420|12:01:20|S|3.000000|313.950000||
B|VECO|20260420|12:01:20|S|12.000000|45.970000||
B|XLK|20260420|12:01:20|S|100.000000|153.635000||
B|AAPL|20260420|12:01:21|S|115.000000|272.685000||
B|AAPL|20260420|12:01:21|S|400.000000|272.685000||
B|MP|20260420|12:01:21|S|1.000000|64.723300||
B|RVTY|20260420|12:01:21|S|20.000000|93.200000||
B|TSLA|20260420|12:01:21|S|400.000000|390.505500||
B|AU|20260420|12:01:22|S|4.000000|105.810000||
B|FTI|20260420|12:01:22|S|50.000000|70.948800||
B|HIMS|20260420|12:01:22|S|1500.000000|31.363000||
B|HOOD|20260420|12:01:22|S|90.000000|90.020000||
B|INTC|20260420|12:01:22|S|50.000000|65.770000||
B|MRVL|20260420|12:01:22|S|1.000000|145.351500||
B|NVDA|20260420|12:01:22|S|380.000000|198.695000||
B|RCAT|20260420|12:01:22|S|763.000000|12.735000||
B|RXO|20260420|12:01:22|S|13.000000|18.885000||
B|CAR|20260420|12:01:23|S|1.000000|533.420000||
B|CAR|20260420|12:01:23|S|7.000000|533.010000||
B|PLTR|20260420|12:01:23|S|2.000000|144.230000||
B|MTUS|20260420|12:01:24|S|800.000000|18.380000||
B|MU|20260420|12:01:24|S|2.000000|437.436000||
B|ONDS|20260420|12:01:24|S|700.000000|10.745000||
B|POR|20260420|12:01:25|S|2850.000000|51.890000||
B|LQDA|20260420|12:01:26|S|100.000000|37.520000||
B|MCK|20260420|12:01:26|S|7.000000|864.430000||
B|MDB|20260420|12:01:26|S|50.000000|262.860000||
B|RGTI|20260420|12:01:26|S|100.000000|19.350000||
B|USFR|20260420|12:01:26|S|20.000000|50.430000||
B|ZM|20260420|12:01:26|S|51.000000|89.880000||
B|CDE|20260420|12:01:27|S|6.000000|19.655000||
B|DBO|20260420|12:01:27|S|100.000000|19.925000||
B|EOSE|20260420|12:01:27|S|20.000000|7.085000||
B|LAES|20260420|12:01:27|S|3.000000|2.800000||
B|LAES|20260420|12:01:27|S|5.000000|2.800000||
B|NFLX|20260420|12:01:27|S|1.000000|93.735000||
B|SMH|20260420|12:01:27|S|120.000000|461.220000||
B|TSLA|20260420|12:01:27|S|15.000000|390.420000||
B|TYL|20260420|12:01:27|S|25.000000|344.670000||
B|HL|20260420|12:01:28|S|11.000000|19.015000||
B|MSFU|20260420|12:01:28|S|10.000000|29.009300||
B|MU|20260420|12:01:28|S|48.000000|437.290000||
B|PAGP|20260420|12:01:28|S|200.000000|22.715000||
B|SMR|20260420|12:01:28|S|100.000000|12.675000||
B|STX|20260420|12:01:28|S|1.000000|538.660000||
B|TBIL|20260420|12:01:28|S|20.000000|49.950000||
B|AAPL|20260420|12:01:29|S|14.000000|272.650000||
B|EVT|20260420|12:01:29|S|100.000000|26.000000||
B|FORM|20260420|12:01:29|S|2.000000|143.240000||
B|NVDA|20260420|12:01:29|S|14.000000|198.700000||
B|RIG|20260420|12:01:29|S|25.000000|5.900000||
B|SOXL|20260420|12:01:29|S|100.000000|93.780000||
B|Z|20260420|12:01:29|S|100.000000|46.740000||
B|AMD|20260420|12:01:30|S|2.000000|274.760000||
B|AMZU|20260420|12:01:30|S|25.000000|37.239300||
B|ASTS|20260420|12:01:30|E|200.000000|79.125000||
B|OKLO|20260420|12:01:30|S|100.000000|65.780000||
B|PLTR|20260420|12:01:30|S|1.000000|144.175000||
B|SGML|20260420|12:01:30|S|23.000000|21.235000||
B|APAM|20260420|12:01:31|S|300.000000|37.460000||
B|ARM|20260420|12:01:31|S|20.000000|171.220000||
B|MSGS|20260420|12:01:31|S|20.000000|337.310000||
B|NU|20260420|12:01:31|S|181.000000|15.135000||
B|NVO|20260420|12:01:31|S|25.000000|40.705000||
B|BIL|20260420|12:01:32|S|48.000000|91.557400||
B|GLD|20260420|12:01:32|S|43.000000|440.647800||
B|HOOD|20260420|12:01:32|S|102.000000|89.950000||
B|LUNR|20260420|12:01:32|S|5.000000|28.470000||
B|NASA|20260420|12:01:32|S|50.000000|31.000000||
B|SPY|20260420|12:01:32|S|300.000000|707.359200||
B|TLT|20260420|12:01:32|S|22.000000|86.905000||
B|TSLA|20260420|12:01:32|S|50.000000|390.480000||
B|ETR|20260420|12:01:33|S|100.000000|115.120000||
B|IONQ|20260420|12:01:33|S|100.000000|46.835000||
B|IWM|20260420|12:01:33|S|18.000000|276.820000||
B|NOW|20260420|12:01:33|S|2.000000|99.339300||
B|ORCL|20260420|12:01:33|S|29.000000|174.770000||
B|SGOV|20260420|12:01:33|S|19.000000|100.570000||
B|SPY|20260420|12:01:33|S|7.000000|707.359100||
B|TSLA|20260420|12:01:33|S|75.000000|390.442000||
B|TSM|20260420|12:01:33|S|14.000000|367.270000||
B|VWO|20260420|12:01:33|S|1800.000000|58.796300||
B|CME|20260420|12:01:34|S|80.000000|288.030000||
B|NEGG|20260420|12:01:34|S|100.000000|42.970000||
B|NFLX|20260420|12:01:34|S|52.000000|93.735000||
B|AVEX|20260420|12:01:35|S|10.000000|37.160000||
B|DRIV|20260420|12:01:35|S|4.000000|35.600000||
B|FRMI|20260420|12:01:35|S|100.000000|5.145000||
B|GE|20260420|12:01:35|S|16.000000|303.307600||
B|META|20260420|12:01:35|S|337.000000|672.650000||
B|META|20260420|12:01:35|S|1106.000000|672.645800||
B|NFLX|20260420|12:01:35|S|10.000000|93.735000||
B|XLK|20260420|12:01:35|S|150.000000|153.625000||
B|HPQ|20260420|12:01:36|S|51.000000|19.860000||
B|SOFI|20260420|12:01:36|S|20.000000|19.370000||
B|TEAM|20260420|12:01:36|S|20.000000|70.500000||
B|BNO|20260420|12:01:37|E|19.000000|47.779900||
B|GEV|20260420|12:01:37|S|20.000000|996.500000||
B|HPQ|20260420|12:01:37|S|100.000000|19.867400||
B|MCD|20260420|12:01:37|S|2.000000|309.190000||
B|PWR|20260420|12:01:37|S|8.000000|604.330000||
B|RXRX|20260420|12:01:37|S|1183.000000|3.730000||
B|USAR|20260420|12:01:37|S|100.000000|22.510000||
B|USAR|20260420|12:01:37|S|234.000000|22.510000||
B|BB|20260420|12:01:38|S|11.000000|5.675000||
B|FIGR|20260420|12:01:38|S|70.000000|36.410000||
B|FRMI|20260420|12:01:38|S|194.000000|5.145000||
B|NFLX|20260420|12:01:38|S|1.000000|93.725000||
B|NFLX|20260420|12:01:38|S|23.000000|93.719300||
B|T|20260420|12:01:38|S|2000.000000|26.560000||
B|TSLA|20260420|12:01:38|S|10.000000|390.430000||
B|WMT|20260420|12:01:38|S|1.000000|128.285000||
B|BRK/B|20260420|12:01:39|S|50.000000|472.810000||
B|FRMI|20260420|12:01:39|S|194.000000|5.145000||
B|IONZ|20260420|12:01:39|S|25.000000|6.510000||
B|IONZ|20260420|12:01:39|S|75.000000|6.510000||
B|LCID|20260420|12:01:39|S|30.000000|6.920000||
B|ONDS|20260420|12:01:39|S|100.000000|10.755000||
B|PCAR|20260420|12:01:39|S|8.000000|128.010000||
B|TSLA|20260420|12:01:39|S|20.000000|390.440000||
B|TSLA|20260420|12:01:39|S|80.000000|390.440000||
B|JD|20260420|12:01:40|S|87.000000|31.320000||
B|MDB|20260420|12:01:40|S|50.000000|262.660000||
B|QXO|20260420|12:01:40|S|1.000000|23.259300||
B|QXO|20260420|12:01:40|S|2.000000|23.260000||
B|AFRM|20260420|12:01:41|S|7.000000|65.697800||
B|CRWV|20260420|12:01:41|S|50.000000|117.865000||
B|ONDS|20260420|12:01:41|S|100.000000|10.755000||
B|FRMI|20260420|12:01:42|S|100.000000|5.145000||
B|GEV|20260420|12:01:42|S|10.000000|996.500000||
B|INTC|20260420|12:01:42|S|300.000000|65.735000||
B|MELI|20260420|12:01:42|S|1.000000|1851.510000||
B|MU|20260420|12:01:42|S|14.000000|437.250000||
B|NFLX|20260420|12:01:42|S|320.000000|93.715000||
B|OKLO|20260420|12:01:42|S|300.000000|65.800000||
B|ZM|20260420|12:01:42|S|62.000000|89.960000||
B|AFRM|20260420|12:01:43|S|55.000000|65.697800||
B|BMR|20260420|12:01:43|S|0.078400|1.950000||
B|AOSL|20260420|12:01:44|S|100.000000|40.190000||
B|AOSL|20260420|12:01:44|S|200.000000|40.200000||
B|BTI|20260420|12:01:44|S|1.000000|57.145000||
B|FORR|20260420|12:01:44|S|300.000000|6.105000||
B|MU|20260420|12:01:44|S|10.000000|437.250000||
B|PLTR|20260420|12:01:44|S|25.000000|144.192900||
B|PM|20260420|12:01:44|S|184.000000|158.100000||
B|TSLA|20260420|12:01:44|S|1.000000|390.460000||
B|USAR|20260420|12:01:44|S|30.000000|22.500000||
B|AVEX|20260420|12:01:45|S|30.000000|37.270000||
B|JKS|20260420|12:01:45|S|90.000000|21.530000||
B|MU|20260420|12:01:45|S|5.000000|437.210000||
B|PAGP|20260420|12:01:45|S|200.000000|22.715000||
B|PBM|20260420|12:01:45|S|900.000000|14.260000||
B|USAR|20260420|12:01:45|S|30.000000|22.505000||
B|ZTS|20260420|12:01:45|S|22.000000|123.126000||
B|ALAB|20260420|12:01:46|S|100.000000|173.850000||
B|NVDA|20260420|12:01:46|S|32.000000|198.755000||
B|PAGP|20260420|12:01:46|S|100.000000|22.715000||
B|TSLY|20260420|12:01:46|S|2.000000|30.220000||
B|USO|20260420|12:01:46|S|300.000000|122.340000||
B|VGK|20260420|12:01:46|S|1500.000000|88.597500||
B|AMWL|20260420|12:01:47|S|200.000000|6.640000||
B|ASML|20260420|12:01:47|S|2.000000|1464.655000||
B|GEV|20260420|12:01:47|S|7.000000|996.460000||
B|SQQQ|20260420|12:01:47|S|25.000000|57.529300||
B|USAR|20260420|12:01:47|S|200.000000|22.500000||
B|USAR|20260420|12:01:47|S|300.000000|22.520000||
B|INTC|20260420|12:01:48|S|1.000000|65.700000||
B|NOW|20260420|12:01:48|S|3.000000|99.405000||
B|AMD|20260420|12:01:49|S|200.000000|274.700000||
B|BE|20260420|12:01:49|S|20.000000|216.310000||
B|MU|20260420|12:01:49|S|64.000000|437.230000||
B|MU|20260420|12:01:49|S|136.000000|437.230000||
B|NVDA|20260420|12:01:49|S|100.000000|198.787800||
B|NVO|20260420|12:01:49|S|400.000000|40.705000||
B|PLUG|20260420|12:01:49|S|40.000000|2.925000||
B|RGTI|20260420|12:01:49|S|100.000000|19.380000||
B|RGTI|20260420|12:01:49|S|200.000000|19.390000||
B|RGTI|20260420|12:01:49|S|1700.000000|19.390000||
B|WLDS|20260420|12:01:49|S|125.000000|2.370000||
B|CRCL|20260420|12:01:50|S|54.000000|101.850000||
B|NKTR|20260420|12:01:50|S|100.000000|107.900000||
B|NU|20260420|12:01:50|S|34.000000|15.135000||
B|RGTI|20260420|12:01:50|S|300.000000|19.365000||
B|TLRY|20260420|12:01:50|S|371.000000|7.175000||
B|TRAW|20260420|12:01:50|S|2000.000000|1.430000||
B|USAR|20260420|12:01:50|S|100.000000|22.515000||
B|USAR|20260420|12:01:50|S|300.000000|22.510700||
B|XLK|20260420|12:01:50|S|43.000000|153.630000||
B|XLK|20260420|12:01:50|S|100.000000|153.629100||
B|ALNY|20260420|12:01:51|S|1.000000|311.430000||
B|AMZN|20260420|12:01:51|S|5.000000|246.820700||
B|NVDA|20260420|12:01:51|S|100.000000|198.790700||
B|ROKU|20260420|12:01:51|S|100.000000|116.870000||
B|ROKU|20260420|12:01:51|S|199.000000|116.900000||
B|SGOV|20260420|12:01:51|S|1.000000|100.575000||
B|DXYZ|20260420|12:01:52|S|200.000000|29.310000||
B|NG|20260420|12:01:52|S|1.000000|10.785000||
B|QQQI|20260420|12:01:52|S|90.000000|53.709300||
B|TSLA|20260420|12:01:52|S|50.000000|390.470000||
B|ARM|20260420|12:01:53|S|100.000000|171.120000||
B|BETA|20260420|12:01:53|S|100.000000|17.150000||
B|IONQ|20260420|12:01:53|S|100.000000|46.860000||
B|TSLA|20260420|12:01:53|S|200.000000|390.533400||
B|VOO|20260420|12:01:53|S|1.000000|650.330000||
B|ZM|20260420|12:01:53|S|13.000000|89.980000||
B|ZM|20260420|12:01:53|S|16.000000|89.990000||
B|AMPX|20260420|12:01:54|S|2.000000|19.860000||
B|INTC|20260420|12:01:54|S|40.000000|65.685000||
B|IONQ|20260420|12:01:54|S|400.000000|46.840000||
B|MDB|20260420|12:01:54|S|50.000000|262.850000||
B|PBM|20260420|12:01:54|S|30.000000|14.360000||
B|AAPL|20260420|12:01:55|S|2.000000|272.560000||
B|LII|20260420|12:01:55|S|5.000000|490.530000||
B|QCOM|20260420|12:01:55|S|100.000000|138.240000||
B|TE|20260420|12:01:55|S|200.000000|4.925000||
B|MU|20260420|12:01:56|S|42.000000|437.475000||
B|SLVO|20260420|12:01:56|S|2.000000|93.000000||
B|SLYG|20260420|12:01:56|S|3.000000|107.019100||
B|COIN|20260420|12:01:57|S|1.000000|206.435000||
B|IREN|20260420|12:01:57|S|100.000000|48.665000||
B|MU|20260420|12:01:57|S|100.000000|437.547200||
B|MU|20260420|12:01:57|S|100.000000|437.560000||
B|NVTS|20260420|12:01:57|S|100.000000|12.910000||
B|ONDS|20260420|12:01:57|S|100.000000|10.770000||
B|PLUG|20260420|12:01:57|S|300.000000|2.925000||
B|ZS|20260420|12:01:57|S|1.000000|133.968600||
B|ZS|20260420|12:01:57|S|4.000000|133.968600||
B|AMPX|20260420|12:01:59|S|20.000000|19.880000||
B|DRI|20260420|12:01:59|S|0.542200|202.360000||
B|NFLX|20260420|12:01:59|S|5.000000|93.747400||
B|PBM|20260420|12:01:59|S|100.000000|14.330000||
B|ARM|20260420|12:02:00|S|3.000000|171.130000||
B|BBGI|20260420|12:02:00|S|27.000000|18.670000||
B|CME|20260420|12:02:00|S|80.000000|288.040000||
B|DT|20260420|12:02:00|S|20.000000|35.625000||
B|HIMS|20260420|12:02:00|S|100.000000|31.385000||
B|NOW|20260420|12:02:00|S|26.000000|99.425000||
B|NU|20260420|12:02:00|S|1.000000|15.135000||
B|ROKU|20260420|12:02:00|S|6.000000|116.925000||
B|UNH|20260420|12:02:00|S|60.000000|323.910000||
B|BRK/B|20260420|12:02:01|S|3.000000|472.748800||
B|CONY|20260420|12:02:01|S|1.000000|29.239300||
B|DXYZ|20260420|12:02:01|S|200.000000|29.320000||
B|SNOW|20260420|12:02:01|S|12.000000|149.336300||
B|KKR|20260420|12:02:02|S|20.000000|103.500000||
B|MTZ|20260420|12:02:02|S|17.000000|371.280000||
B|PLTR|20260420|12:02:04|S|139.000000|144.270000||
B|RCAT|20260420|12:02:04|S|1000.000000|12.725000||
B|XQQI|20260420|12:02:04|S|100.000000|48.640000||
B|CELH|20260420|12:02:05|S|110.000000|34.130700||
B|CIFR|20260420|12:02:05|S|100.000000|19.430000||
B|CTVA|20260420|12:02:05|S|20.000000|80.230000||
B|DD|20260420|12:02:05|S|300.000000|47.310000||
B|MU|20260420|12:02:05|S|10.000000|437.596300||
B|MUU|20260420|12:02:05|S|1.000000|196.271000||
B|OPCH|20260420|12:02:05|S|17.000000|28.740000||
B|SNOW|20260420|12:02:05|S|40.000000|149.370000||
B|ZM|20260420|12:02:05|S|100.000000|89.985000||
B|ZM|20260420|12:02:05|S|141.000000|89.955000||
B|BX|20260420|12:02:06|S|50.000000|129.080000||
B|ETHD|20260420|12:02:06|S|120.000000|50.270000||
B|ETHD|20260420|12:02:06|S|179.000000|50.267200||
B|HUBC|20260420|12:02:06|S|300.000000|5.400000||
B|LLY|20260420|12:02:06|S|10.000000|927.515000||
B|NEOV|20260420|12:02:06|S|20.000000|3.090000||
B|BNZI|20260420|12:02:07|S|100.000000|0.616300||
B|GLOB|20260420|12:02:07|S|1.000000|50.760000||
B|MU|20260420|12:02:07|S|10.000000|437.470000||
B|QQQM|20260420|12:02:07|S|4.000000|265.390000||
B|TSLA|20260420|12:02:07|S|100.000000|390.590000||
B|TSLA|20260420|12:02:07|S|234.000000|390.570000||
B|BB|20260420|12:02:08|S|25.000000|5.665000||
B|CAMT|20260420|12:02:08|S|30.000000|186.120000||
B|MDB|20260420|12:02:08|S|20.000000|262.800000||
B|UBER|20260420|12:02:08|S|10.000000|76.480000||
B|ZS|20260420|12:02:08|S|6.000000|133.972900||
B|ALAB|20260420|12:02:10|S|3.000000|174.180000||
B|MRSH|20260420|12:02:10|S|12.000000|174.250000||
B|IVW|20260420|12:02:11|S|25.000000|127.200000||
B|IGLD|20260420|12:02:12|S|100.000000|25.660000||
B|PROF|20260420|12:02:12|S|400.000000|6.985000||
B|TSM|20260420|12:02:12|S|1.000000|367.220000||
B|ACLS|20260420|12:02:13|S|5.000000|128.750000||
B|IREN|20260420|12:02:13|S|200.000000|48.700000||
B|IVV|20260420|12:02:13|S|40.000000|710.660000||
B|SQQQ|20260420|12:02:13|S|300.000000|57.499300||
B|TSLA|20260420|12:02:13|S|80.000000|390.520000||
B|META|20260420|12:02:14|S|1.000000|672.660000||
B|ORCL|20260420|12:02:14|S|20.000000|174.795000||
B|SMR|20260420|12:02:14|S|1.000000|12.680000||
B|SMR|20260420|12:02:14|S|150.000000|12.675000||
B|TSLA|20260420|12:02:14|S|24.000000|390.460000||
B|ZYME|20260420|12:02:14|S|100.000000|27.700000||
B|META|20260420|12:02:15|S|10.000000|672.594400||
B|NFLX|20260420|12:02:15|S|130.000000|93.795000||
B|SOXS|20260420|12:02:15|S|2400.000000|19.075000||
B|TSLA|20260420|12:02:15|S|100.000000|390.462200||
B|FRMI|20260420|12:02:16|S|8.000000|5.165000||
B|IONZ|20260420|12:02:16|S|3815.000000|6.529800||
B|MU|20260420|12:02:16|S|500.000000|437.125000||
B|ARM|20260420|12:02:17|S|100.000000|171.030000||
B|FCX|20260420|12:02:17|S|12.000000|70.509300||
B|LFUS|20260420|12:02:17|S|1.000000|395.395000||
B|NFLX|20260420|12:02:17|S|10.000000|93.795000||
B|NU|20260420|12:02:17|S|91.000000|15.135000||
B|RXRX|20260420|12:02:17|S|9.000000|3.720000||
B|RXRX|20260420|12:02:17|S|50.000000|3.720000||
B|BBVA|20260420|12:02:18|S|5.000000|23.097200||
B|CROX|20260420|12:02:18|S|5.000000|109.260000||
B|CRWG|20260420|12:02:18|S|200.000000|5.310000||
B|TSLA|20260420|12:02:18|S|20.000000|390.520000||
B|AGG|20260420|12:02:19|S|200.000000|99.769300||
B|PAGP|20260420|12:02:19|S|100.000000|22.715000||
B|SMR|20260420|12:02:19|S|25.000000|12.675000||
B|AAL|20260420|12:02:20|S|50.000000|12.215000||
B|AXON|20260420|12:02:20|S|1.000000|402.220000||
B|CF|20260420|12:02:20|S|10.000000|114.404800||
B|GRAB|20260420|12:02:20|S|25.000000|4.240000||
B|ONDS|20260420|12:02:20|S|400.000000|10.765000||
B|PAGP|20260420|12:02:20|S|300.000000|22.715000||
B|SCHD|20260420|12:02:20|S|100.000000|31.115000||
B|SMCI|20260420|12:02:20|S|100.000000|28.525000||
B|SMH|20260420|12:02:20|S|8.000000|461.270000||
B|FCX|20260420|12:02:21|S|21.000000|70.509300||
B|OXY|20260420|12:02:21|S|100.000000|54.507500||
B|PLUG|20260420|12:02:21|S|2.000000|2.925000||
B|TTWO|20260420|12:02:21|S|4.000000|215.700000||
B|AMDY|20260420|12:02:22|S|100.000000|38.010000||
B|HIMS|20260420|12:02:22|S|200.000000|31.310000||
B|MSFT|20260420|12:02:22|S|160.000000|417.920000||
B|NVO|20260420|12:02:22|S|5.000000|40.709300||
B|PAGP|20260420|12:02:22|S|100.000000|22.715000||
B|TOVX|20260420|12:02:22|S|9000.000000|0.433100||
B|MU|20260420|12:02:23|S|50.000000|437.050000||
B|NVTS|20260420|12:02:23|S|350.000000|12.897500||
B|PAGP|20260420|12:02:24|S|200.000000|22.715000||
B|SMR|20260420|12:02:24|S|250.000000|12.685000||
B|SMR|20260420|12:02:24|S|450.000000|12.685000||
B|TSM|20260420|12:02:24|S|1.000000|367.120000||
B|BBBY/WS|20260420|12:02:25|S|3.000000|0.569900||
B|GRAB|20260420|12:02:25|S|20.000000|4.240000||
B|INTC|20260420|12:02:25|S|30.000000|65.715000||
B|INTC|20260420|12:02:25|S|46.000000|65.715000||
B|LUNR|20260420|12:02:25|S|194.000000|28.466400||
B|LYFT|20260420|12:02:25|S|100.000000|14.385000||
B|POET|20260420|12:02:25|S|410.000000|8.635000||
B|USAR|20260420|12:02:25|S|100.000000|22.520000||
B|ZNB|20260420|12:02:25|S|8.000000|1.780000||
B|ZTO|20260420|12:02:25|S|2.000000|25.270000||
B|ZTO|20260420|12:02:25|S|40.000000|25.270000||
B|ARM|20260420|12:02:26|S|100.000000|171.170000||
B|MSGS|20260420|12:02:26|S|20.000000|337.490000||
B|PAGP|20260420|12:02:26|S|100.000000|22.715000||
B|SIDU|20260420|12:02:26|S|100.000000|4.425000||
B|DELL|20260420|12:02:27|S|30.000000|203.340000||
B|GNS|20260420|12:02:27|S|1500.000000|0.330200||
B|ALAB|20260420|12:02:28|S|20.000000|174.160000||
B|PDI|20260420|12:02:28|S|300.000000|17.405000||
B|ICG|20260420|12:02:29|S|100.000000|1.570000||
B|IONQ|20260420|12:02:29|S|500.000000|46.815000||
B|MSFT|20260420|12:02:29|S|7.000000|417.890000||
B|NET|20260420|12:02:29|S|30.000000|203.570000||
B|QBTS|20260420|12:02:29|S|163.000000|21.415000||
B|QQQ|20260420|12:02:29|S|100.000000|644.421000||
B|GPIX|20260420|12:02:30|S|26.000000|53.390000||
B|NVDA|20260420|12:02:30|S|52.000000|198.735000||
B|SNOW|20260420|12:02:30|S|8.000000|149.400000||
B|MU|20260420|12:02:31|S|9.000000|436.880000||
B|BTBT|20260420|12:02:32|S|1800.000000|1.575000||
B|BTM|20260420|12:02:32|S|2.000000|6.828800||
B|CRM|20260420|12:02:32|S|100.000000|185.810000||
B|OWL|20260420|12:02:32|S|28.000000|9.825000||
B|UBER|20260420|12:02:32|S|200.000000|76.505000||
B|AMP|20260420|12:02:33|S|1.000000|457.565000||
B|INTC|20260420|12:02:33|S|100.000000|65.695000||
B|IONX|20260420|12:02:33|S|100.000000|50.480000||
B|IONX|20260420|12:02:33|S|200.000000|50.480000||
B|MU|20260420|12:02:33|S|23.000000|436.943700||
B|MULL|20260420|12:02:33|S|100.000000|172.355000||
B|NVDA|20260420|12:02:33|S|500.000000|198.715000||
B|ONDS|20260420|12:02:33|S|100.000000|10.780000||
B|PDI|20260420|12:02:33|S|100.000000|17.405000||
B|CMND|20260420|12:02:34|S|200.000000|1.200000||
B|LEGN|20260420|12:02:34|S|32.000000|24.250000||
B|MRNA|20260420|12:02:34|S|100.000000|54.605000||
B|OSCR|20260420|12:02:34|S|1000.000000|16.449300||
B|SQM|20260420|12:02:34|S|20.000000|89.020000||
B|SYM|20260420|12:02:34|S|100.000000|65.110000||
B|AMZN|20260420|12:02:35|S|200.000000|246.732600||
B|AMZN|20260420|12:02:35|S|400.000000|246.743100||
B|LYFT|20260420|12:02:35|S|23.000000|14.385000||
B|NFLX|20260420|12:02:35|S|17.000000|93.805000||
B|NVDA|20260420|12:02:35|S|30.000000|198.725000||
B|TPH|20260420|12:02:35|S|20.000000|46.875000||
B|AMZN|20260420|12:02:36|S|100.000000|246.732900||
B|BE|20260420|12:02:36|S|1.000000|216.480000||
B|GFS|20260420|12:02:36|S|50.000000|59.100000||
B|SMH|20260420|12:02:36|S|4.000000|461.179500||
B|ABVX|20260420|12:02:37|S|30.000000|117.210000||
B|IONQ|20260420|12:02:37|S|100.000000|46.910000||
B|ONFO|20260420|12:02:37|S|1300.000000|1.315000||
B|PAGP|20260420|12:02:37|S|100.000000|22.715000||
B|TSLQ|20260420|12:02:37|S|100.000000|21.470000||
B|HON|20260420|12:02:38|S|1.000000|230.230000||
B|PINS|20260420|12:02:38|S|100.000000|20.265000||
B|RGTI|20260420|12:02:38|S|300.000000|19.380000||
B|DARE|20260420|12:02:39|S|25.000000|2.870000||
B|MOH|20260420|12:02:39|S|100.000000|150.920000||
B|MOH|20260420|12:02:39|S|200.000000|150.930000||
B|NU|20260420|12:02:39|S|50.000000|15.135000||
B|OKLO|20260420|12:02:39|S|100.000000|65.780000||
B|BETR|20260420|12:02:40|S|55.000000|45.240000||
B|LEGN|20260420|12:02:40|S|400.000000|24.280000||
B|LEGN|20260420|12:02:40|S|768.000000|24.280000||
B|MP|20260420|12:02:40|S|36.000000|64.671700||
B|OPK|20260420|12:02:40|S|20.000000|1.210000||
B|ZS|20260420|12:02:40|S|40.000000|133.982100||
B|BE|20260420|12:02:41|S|100.000000|216.650000||
B|LQDA|20260420|12:02:41|S|50.000000|37.520000||
B|NFLX|20260420|12:02:41|S|17.000000|93.765000||
B|O|20260420|12:02:41|S|2.000000|65.195000||
B|ROKU|20260420|12:02:41|S|5.000000|116.920000||
B|UMC|20260420|12:02:41|S|400.000000|12.635000||
B|ASTS|20260420|12:02:42|S|18.000000|79.295000||
B|AVNT|20260420|12:02:42|S|41.000000|38.430000||
B|HIMS|20260420|12:02:42|S|100.000000|31.440000||
B|HIMS|20260420|12:02:42|S|200.000000|31.435000||
B|ONDS|20260420|12:02:42|S|100.000000|10.780000||
B|SATL|20260420|12:02:42|S|100.000000|6.795000||
B|VICI|20260420|12:02:42|S|25.000000|28.905000||
B|ARM|20260420|12:02:43|S|10.000000|171.150000||
B|ONDS|20260420|12:02:43|S|100.000000|10.780000||
B|TWST|20260420|12:02:43|S|72.000000|61.560000||
B|APP|20260420|12:02:44|S|7.000000|480.960000||
B|CTVA|20260420|12:02:44|S|20.000000|80.120000||
B|HIMZ|20260420|12:02:44|S|77.000000|49.180000||
B|RRX|20260420|12:02:44|S|43.000000|207.660000||
B|USAR|20260420|12:02:44|S|100.000000|22.470000||
B|USAR|20260420|12:02:44|S|1400.000000|22.461000||
B|BGSI|20260420|12:02:45|S|4.000000|123.540000||
B|CAR|20260420|12:02:45|S|2.000000|533.500000||
B|NOK|20260420|12:02:45|S|200.000000|10.570000||
B|SMH|20260420|12:02:45|S|48.000000|461.101900||
B|SMH|20260420|12:02:45|S|52.000000|461.100000||
B|ENVB|20260420|12:02:46|S|1300.000000|4.430000||
B|MU|20260420|12:02:46|S|100.000000|437.060000||
B|TSEM|20260420|12:02:46|S|2.000000|227.190000||
B|ZM|20260420|12:02:46|S|1.000000|89.920000||
B|AAOI|20260420|12:02:47|S|100.000000|156.960000||
B|APLS|20260420|12:02:47|S|20.000000|40.895000||
B|BOXX|20260420|12:02:47|S|18.000000|116.410000||
B|META|20260420|12:02:47|S|80.000000|672.530000||
B|MU|20260420|12:02:47|S|3.000000|437.235500||
B|ZTO|20260420|12:02:47|S|1.000000|25.280000||
B|ZTO|20260420|12:02:47|S|2.000000|25.280000||
B|ZTO|20260420|12:02:47|S|28.000000|25.280000||
B|AMC|20260420|12:02:48|S|20.000000|1.790000||
B|BEPC|20260420|12:02:48|S|100.000000|42.580000||
B|BULL|20260420|12:02:48|S|1.000000|6.765000||
B|MAIR|20260420|12:02:48|S|8.000000|33.810000||
B|UVXY|20260420|12:02:48|S|200.000000|39.250000||
B|UVXY|20260420|12:02:48|S|200.000000|39.260000||
B|VBNK|20260420|12:02:48|S|100.000000|17.560000||
B|MA|20260420|12:02:49|S|3.000000|518.210000||
B|MU|20260420|12:02:49|S|200.000000|437.030000||
B|NFLX|20260420|12:02:49|S|10.000000|93.735000||
B|NFLX|20260420|12:02:49|S|50.000000|93.735000||
B|SDS|20260420|12:02:49|S|100.000000|63.730000||
B|USAR|20260420|12:02:49|S|100.000000|22.450000||
B|IONQ|20260420|12:02:50|S|100.000000|46.905000||
B|MDB|20260420|12:02:50|S|80.000000|262.750000||
B|MSTY|20260420|12:02:50|S|1.000000|25.660000||
B|NFLX|20260420|12:02:50|S|10.000000|93.727400||
B|NFLX|20260420|12:02:50|S|10.000000|93.727400||
B|ONDS|20260420|12:02:50|S|18.000000|10.780000||
B|SCHD|20260420|12:02:50|S|2.000000|31.119300||
B|SCHF|20260420|12:02:50|S|57.000000|26.690000||
B|SGOV|20260420|12:02:50|S|2.000000|100.575000||
B|SMR|20260420|12:02:50|S|20.000000|12.680000||
B|ZM|20260420|12:02:50|S|100.000000|89.940000||
B|ZM|20260420|12:02:50|S|100.000000|89.955000||
B|ZM|20260420|12:02:50|S|100.000000|89.955000||
B|HIMS|20260420|12:02:51|S|50.000000|31.350000||
B|NFLX|20260420|12:02:51|S|10.000000|93.727400||
B|NFLX|20260420|12:02:51|S|10.000000|93.727400||
B|UNH|20260420|12:02:51|S|27.000000|323.880000||
B|EWTX|20260420|12:02:52|S|100.000000|34.320000||
B|HTGC|20260420|12:02:52|S|80.000000|15.889300||
B|LMT|20260420|12:02:52|S|1.000000|584.210000||
B|NFLX|20260420|12:02:52|S|10.000000|93.727400||
B|NVTS|20260420|12:02:52|S|20.000000|12.915000||
B|TMF|20260420|12:02:52|S|1.000000|36.497100||
B|NFLX|20260420|12:02:53|S|10.000000|93.727400||
B|NFLX|20260420|12:02:53|S|10.000000|93.727400||
B|NU|20260420|12:02:53|S|30.000000|15.125000||
B|ORCL|20260420|12:02:53|S|105.000000|174.695200||
B|BMNU|20260420|12:02:54|S|2.000000|2.159700||
B|FGI|20260420|12:02:54|S|100.000000|10.335000||
B|MU|20260420|12:02:54|S|2.000000|437.330000||
B|NFLX|20260420|12:02:54|S|10.000000|93.727400||
B|SNSE|20260420|12:02:54|S|7.000000|31.450000||
B|AMPX|20260420|12:02:55|S|15.000000|19.880000||
B|AMPX|20260420|12:02:55|S|100.000000|19.880000||
B|ENVB|20260420|12:02:55|S|34.000000|4.480000||
B|ENVB|20260420|12:02:55|S|100.000000|4.480000||
B|HIMZ|20260420|12:02:55|S|1.000000|49.150000||
B|NFLX|20260420|12:02:55|S|10.000000|93.737500||
B|SNDK|20260420|12:02:55|S|100.000000|914.230000||
B|AVEX|20260420|12:02:56|S|100.000000|37.140000||
B|DNN|20260420|12:02:56|S|200.000000|3.935000||
B|IYJ|20260420|12:02:56|S|95.000000|158.820000||
B|LITE|20260420|12:02:56|S|1.000000|879.760000||
B|LUNR|20260420|12:02:56|S|100.000000|28.405000||
B|MU|20260420|12:02:56|S|12.000000|437.336300||
B|MU|20260420|12:02:56|S|13.000000|437.340000||
B|SPYD|20260420|12:02:56|S|1.000000|46.635000||
B|AAPL|20260420|12:02:57|S|10.000000|272.630000||
B|AAPL|20260420|12:02:57|S|30.000000|272.625500||
B|AMPX|20260420|12:02:57|S|290.000000|19.875000||
B|IEFA|20260420|12:02:57|S|349.000000|96.810000||
B|IONQ|20260420|12:02:57|S|400.000000|46.950000||
B|MU|20260420|12:02:57|S|200.000000|437.380000||
B|QBTS|20260420|12:02:57|S|953.000000|21.450000||
B|SMH|20260420|12:02:57|S|101.000000|461.140000||
B|SPOT|20260420|12:02:57|S|2.000000|536.100000||
B|USAR|20260420|12:02:57|S|100.000000|22.460000||
B|USAR|20260420|12:02:57|S|300.000000|22.460000||
B|USAR|20260420|12:02:57|S|300.000000|22.470000||
B|NOW|20260420|12:02:58|S|5.000000|99.320000||
B|NVDA|20260420|12:02:58|S|100.000000|198.725000||
B|SNDK|20260420|12:02:58|S|10.000000|914.211000||
B|SNDK|20260420|12:02:58|S|10.000000|914.220000||
B|TSLA|20260420|12:02:58|S|60.000000|390.755000||
B|ABVX|20260420|12:02:59|S|25.000000|117.293600||
B|ASTS|20260420|12:02:59|S|100.000000|79.270000||
B|GGB|20260420|12:02:59|S|4200.000000|4.290000||
B|IONQ|20260420|12:02:59|S|7.000000|46.930000||
B|IONQ|20260420|12:02:59|S|7.000000|46.930000||
B|LMND|20260420|12:02:59|S|3.000000|69.540000||
B|META|20260420|12:02:59|S|200.000000|672.580000||
B|SIDU|20260420|12:02:59|S|480.000000|4.430000||
B|SIDU|20260420|12:02:59|S|800.000000|4.425000||
B|SIDU|20260420|12:02:59|S|3400.000000|4.425000||
B|ZM|20260420|12:02:59|S|1.000000|89.990000||
B|HIMS|20260420|12:03:00|S|500.000000|31.330000||
B|VECO|20260420|12:03:00|S|10.000000|45.970000||
B|IONQ|20260420|12:03:01|S|70.000000|46.917200||
B|JRI|20260420|12:03:01|S|100.000000|13.160000||
B|MDB|20260420|12:03:01|S|120.000000|263.011000||
B|MDB|20260420|12:03:01|S|190.000000|262.920000||
B|MDB|20260420|12:03:01|S|350.000000|263.020000||
B|PLUG|20260420|12:03:01|S|25.000000|2.910000||
B|AAPL|20260420|12:03:02|S|100.000000|272.625000||
B|AAPL|20260420|12:03:02|S|400.000000|272.625000||
B|CCO|20260420|12:03:02|S|10.000000|2.380000||
B|LUNR|20260420|12:03:02|S|45.000000|28.385000||
B|MRVL|20260420|12:03:02|S|2.000000|145.335000||
B|NVDA|20260420|12:03:02|S|100.000000|198.725000||
B|PTY|20260420|12:03:02|S|100.000000|12.205000||
B|SIF|20260420|12:03:02|S|20.000000|13.930000||
B|ADI|20260420|12:03:03|S|100.000000|384.199000||
B|ARM|20260420|12:03:03|S|20.000000|171.160000||
B|BWLP|20260420|12:03:03|S|12.000000|18.500000||
B|HIMS|20260420|12:03:03|S|1000.000000|31.315100||
B|IONQ|20260420|12:03:03|S|50.000000|46.910700||
B|RDW|20260420|12:03:03|S|5.000000|10.195000||
B|SURG|20260420|12:03:03|S|200.000000|0.719000||
B|AFRM|20260420|12:03:04|S|20.000000|65.690000||
B|BYND|20260420|12:03:04|S|26.000000|0.935300||
B|MDB|20260420|12:03:04|S|80.000000|263.030000||
B|PRE|20260420|12:03:04|S|200.000000|18.760000||
B|SPY|20260420|12:03:04|S|80.000000|707.300000||
B|WYNN|20260420|12:03:04|S|80.000000|108.840000||
B|CUE|20260420|12:03:05|S|912.000000|0.828400||
B|SITM|20260420|12:03:05|S|2.000000|518.140000||
B|TSLA|20260420|12:03:05|S|2.000000|390.790000||
B|CRDO|20260420|12:03:06|S|19.000000|163.261000||
B|DH|20260420|12:03:06|S|5000.000000|1.060000||
B|DIA|20260420|12:03:06|S|15.000000|493.700700||
B|GRAB|20260420|12:03:06|S|25.000000|4.240000||
B|OUST|20260420|12:03:06|S|100.000000|27.030000||
B|SGOV|20260420|12:03:06|S|9.000000|100.579300||
B|TWM|20260420|12:03:06|S|150.000000|24.855000||
B|ADT|20260420|12:03:07|S|18.000000|7.310000||
B|ADTX|20260420|12:03:07|S|100.000000|0.336400||
B|BMY|20260420|12:03:07|S|1.000000|59.620000||
B|CWH|20260420|12:03:07|S|20.000000|7.825000||
B|HIMS|20260420|12:03:07|S|500.000000|31.320000||
B|SMR|20260420|12:03:07|S|94.000000|12.685000||
B|TSLA|20260420|12:03:07|S|50.000000|390.850000||
B|MU|20260420|12:03:08|S|1.000000|437.060000||
B|TSLA|20260420|12:03:09|S|60.000000|390.880000||
B|TSLA|20260420|12:03:09|S|91.000000|390.890000||
B|ASTX|20260420|12:03:10|S|100.000000|31.500000||
B|CAMT|20260420|12:03:10|S|3.000000|185.860000||
B|CQP|20260420|12:03:10|S|15.000000|60.855000||
B|CRWV|20260420|12:03:10|S|10.000000|117.780000||
B|INTC|20260420|12:03:10|S|300.000000|65.661900||
B|ZM|20260420|12:03:10|S|100.000000|90.020000||
B|ABVX|20260420|12:03:11|S|5.000000|117.310000||
B|AEHR|20260420|12:03:11|S|100.000000|88.750000||
B|BRK/B|20260420|12:03:11|S|30.000000|472.760000||
B|FGI|20260420|12:03:11|S|100.000000|10.335000||
B|ASTS|20260420|12:03:12|S|200.000000|79.140000||
B|FLY|20260420|12:03:12|S|1.000000|43.420000||
B|MAMO|20260420|12:03:12|S|50.000000|1.140000||
B|MAMO|20260420|12:03:12|S|50.000000|1.150000||
B|MAMO|20260420|12:03:12|S|50.000000|1.160000||
B|PLTR|20260420|12:03:12|S|7.000000|144.400000||
B|UVIX|20260420|12:03:12|S|100.000000|5.865000||
B|VBNK|20260420|12:03:12|S|100.000000|17.650000||
B|COHR|20260420|12:03:13|S|165.000000|338.790000||
B|IONQ|20260420|12:03:13|S|150.000000|46.845000||
B|MAMO|20260420|12:03:13|S|50.000000|1.130000||
B|QBTS|20260420|12:03:13|S|3200.000000|21.430000||
B|RKLB|20260420|12:03:13|S|100.000000|87.970000||
B|RKLB|20260420|12:03:13|S|234.000000|87.990000||
B|SCHD|20260420|12:03:13|S|150.000000|31.109300||
B|SPWO|20260420|12:03:13|S|8.000000|31.030000||
B|ADBE|20260420|12:03:14|S|3.000000|248.820000||
B|CMT|20260420|12:03:14|S|20.000000|27.910000||
B|FICO|20260420|12:03:14|S|1.000000|1049.220000||
B|TSLA|20260420|12:03:14|S|65.000000|390.840000||
B|AMKR|20260420|12:03:15|S|25.000000|68.770000||
B|AREN|20260420|12:03:15|S|200.000000|1.880000||
B|ASTX|20260420|12:03:15|S|400.000000|31.480000||
B|INTC|20260420|12:03:15|S|300.000000|65.665000||
B|NVDA|20260420|12:03:15|S|1.000000|198.669300||
B|SCHD|20260420|12:03:15|S|10.000000|31.109300||
B|SMR|20260420|12:03:15|S|30.000000|12.670000||
B|ABAT|20260420|12:03:16|S|200.000000|3.407400||
B|CDE|20260420|12:03:16|S|2.000000|19.645000||
B|CIEN|20260420|12:03:16|S|30.000000|499.730000||
B|GOOGL|20260420|12:03:16|S|3.000000|338.360000||
B|INTC|20260420|12:03:16|S|60.000000|65.645000||
B|MRVL|20260420|12:03:16|S|100.000000|145.275000||
B|MRVL|20260420|12:03:16|S|189.000000|145.270000||
B|NVDA|20260420|12:03:16|S|50.000000|198.655000||
B|SGOV|20260420|12:03:16|S|2.000000|100.579100||
B|TSLA|20260420|12:03:16|S|5.000000|390.820000||
B|VOO|20260420|12:03:16|S|1.000000|650.220000||
B|ALAB|20260420|12:03:17|S|8.000000|174.050000||
B|INTC|20260420|12:03:17|S|16.000000|65.635000||
B|MRVL|20260420|12:03:17|S|200.000000|145.271800||
B|NVDA|20260420|12:03:17|S|17.000000|198.625000||
B|SOXX|20260420|12:03:17|S|120.000000|413.800000||
B|AMD|20260420|12:03:18|S|100.000000|274.540000||
B|JD|20260420|12:03:18|S|1.000000|31.310700||
B|MDB|20260420|12:03:18|S|100.000000|262.970000||
B|MU|20260420|12:03:18|S|1.000000|436.900000||
B|ADT|20260420|12:03:19|S|18.000000|7.310000||
B|KITT|20260420|12:03:19|E|1.000000|0.395400||
B|MU|20260420|12:03:19|S|4.000000|436.970000||
B|NFLX|20260420|12:03:19|S|7.000000|93.765000||
B|NFLX|20260420|12:03:19|S|7.000000|93.770000||
B|NFLX|20260420|12:03:19|S|10.000000|93.765000||
B|ON|20260420|12:03:19|S|20.000000|84.895000||
B|TSLL|20260420|12:03:19|S|50.000000|13.165000||
B|AMC|20260420|12:03:20|S|20.000000|1.790000||
B|CRCL|20260420|12:03:20|S|27.000000|101.670000||
B|HIMS|20260420|12:03:20|S|1000.000000|31.240000||
B|NVDA|20260420|12:03:20|S|200.000000|198.625000||
B|HOOD|20260420|12:03:21|S|100.000000|90.060000||
B|NVDA|20260420|12:03:21|S|1.000000|198.615000||
B|VIXY|20260420|12:03:21|S|2.000000|28.555000||
B|ACLX|20260420|12:03:22|S|100.000000|115.025000||
B|FIG|20260420|12:03:22|S|1000.000000|18.880000||
B|NVDA|20260420|12:03:22|S|1.000000|198.619300||
B|BTBT|20260420|12:03:23|S|20.000000|1.570000||
B|IBP|20260420|12:03:23|S|7.000000|304.850000||
B|NVO|20260420|12:03:23|S|20.000000|40.685000||
B|AMC|20260420|12:03:24|S|10.000000|1.790000||
B|ANGX|20260420|12:03:24|S|4100.000000|2.680000||
B|ATAI|20260420|12:03:24|S|2.000000|5.267500||
B|BETR|20260420|12:03:24|S|63.000000|45.440000||
B|IONQ|20260420|12:03:24|S|300.000000|46.765000||
B|MSFT|20260420|12:03:24|S|1.000000|417.945000||
B|SOXL|20260420|12:03:24|S|131.000000|93.505000||
B|SY|20260420|12:03:24|S|32.000000|2.885000||
B|BIL|20260420|12:03:25|S|32.000000|91.560000||
B|BIL|20260420|12:03:25|S|1168.000000|91.560000||
B|HPE|20260420|12:03:25|S|39.000000|27.460000||
B|HPE|20260420|12:03:25|S|95.000000|27.455000||
B|MARA|20260420|12:03:25|S|2.000000|11.309400||
B|NVDA|20260420|12:03:25|S|8.000000|198.635000||
B|QQQI|20260420|12:03:25|S|1.000000|53.710000||
B|CTSH|20260420|12:03:26|S|50.000000|61.045000||
B|FROG|20260420|12:03:26|S|100.000000|44.874100||
B|LEGN|20260420|12:03:26|S|99.000000|24.260000||
B|SCHG|20260420|12:03:26|S|154.000000|32.400000||
B|SIRI|20260420|12:03:26|S|100.000000|26.845000||
B|NTRA|20260420|12:03:27|S|40.000000|208.990000||
B|ONDS|20260420|12:03:27|S|700.000000|10.745000||
B|SQQQ|20260420|12:03:27|S|12.000000|57.545000||
B|APP|20260420|12:03:28|S|60.000000|481.300000||
B|BRK/B|20260420|12:03:28|S|40.000000|472.750000||
B|CTSH|20260420|12:03:28|S|50.000000|61.047500||
B|DAWN|20260420|12:03:28|S|20.000000|21.485000||
B|FLXS|20260420|12:03:28|S|1.000000|45.890000||
B|IONQ|20260420|12:03:28|S|34.000000|46.730000||
B|IONQ|20260420|12:03:28|S|100.000000|46.750000||
B|IONQ|20260420|12:03:28|S|100.000000|46.760000||
B|MSFT|20260420|12:03:28|S|1.000000|417.960000||
B|SGOV|20260420|12:03:28|S|20.000000|100.570000||
B|TSLA|20260420|12:03:28|S|8.000000|390.660000||
B|VTI|20260420|12:03:28|S|2.000000|349.490000||
B|NKE|20260420|12:03:29|S|37.000000|46.129300||
B|OKLO|20260420|12:03:29|S|20.000000|65.640000||
B|Q|20260420|12:03:29|S|11.000000|137.530000||
B|SPY|20260420|12:03:29|S|10.000000|707.215000||
B|ARM|20260420|12:03:30|S|100.000000|171.140000||
B|ASML|20260420|12:03:30|S|200.000000|1464.030000||
B|AVEX|20260420|12:03:30|S|50.000000|37.480000||
B|HWM|20260420|12:03:30|S|20.000000|255.710000||
B|NFLX|20260420|12:03:30|E|1.000000|93.735000||
B|SHOP|20260420|12:03:31|S|50.000000|133.160000||
B|CELH|20260420|12:03:32|S|7.000000|34.070000||
B|CRWD|20260420|12:03:32|S|1.000000|427.960000||
B|SMR|20260420|12:03:32|S|100.000000|12.659300||
B|VOO|20260420|12:03:32|S|7.000000|650.200000||
B|BBWI|20260420|12:03:33|S|20.000000|19.865000||
B|BOXX|20260420|12:03:33|S|18.000000|116.410000||
B|BYND|20260420|12:03:33|S|800.000000|0.930000||
B|CAR|20260420|12:03:33|S|21.000000|534.881000||
B|MSTU|20260420|12:03:33|S|300.000000|7.120000||
B|MUU|20260420|12:03:33|S|4.000000|195.790000||
B|SQQQ|20260420|12:03:33|S|54.000000|57.535000||
B|URG|20260420|12:03:33|S|100.000000|1.710000||
B|CTSH|20260420|12:03:34|S|50.000000|61.060000||
B|CTSH|20260420|12:03:34|S|50.000000|61.060000||
B|PL|20260420|12:03:34|S|61.000000|37.290000||
B|SOXL|20260420|12:03:34|S|100.000000|93.520000||
B|SWK|20260420|12:03:34|S|192.000000|75.420000||
B|CAR|20260420|12:03:35|S|1.000000|534.900000||
B|CAR|20260420|12:03:35|S|100.000000|534.891000||
B|ETOR|20260420|12:03:35|S|5.000000|38.560000||
B|LEGN|20260420|12:03:35|S|39.000000|24.269700||
B|SOXL|20260420|12:03:35|S|65.000000|93.515000||
B|VGSH|20260420|12:03:35|S|3000.000000|58.565000||
B|IONZ|20260420|12:03:36|S|91.000000|6.540000||
B|OKLO|20260420|12:03:36|S|800.000000|65.680000||
B|VXUS|20260420|12:03:36|S|50.000000|83.295000||
B|NFLX|20260420|12:03:37|S|10.000000|93.745000||
B|PBM|20260420|12:03:37|S|1.000000|14.160000||
B|RKLB|20260420|12:03:37|S|80.000000|87.910000||
B|AVEX|20260420|12:03:38|S|26.000000|37.535000||
B|ICLN|20260420|12:03:38|S|160.000000|19.535000||
B|MSFT|20260420|12:03:38|S|134.000000|417.880000||
B|ONDS|20260420|12:03:38|S|100.000000|10.730000||
B|POWI|20260420|12:03:38|S|100.000000|60.910000||
B|RC|20260420|12:03:38|S|10.000000|1.920000||
B|SMR|20260420|12:03:39|S|1.000000|12.650000||
B|APA|20260420|12:03:40|S|100.000000|36.120000||
B|AXTI|20260420|12:03:40|S|764.000000|75.610000||
B|CMND|20260420|12:03:40|S|2.000000|1.190000||
B|LAES|20260420|12:03:40|S|10.000000|2.790000||
B|PLTR|20260420|12:03:40|S|33.000000|144.318800||
B|VRT|20260420|12:03:40|S|5.000000|310.840000||
B|HTZ|20260420|12:03:41|S|100.000000|7.765000||
B|MDT|20260420|12:03:41|S|40.000000|86.510000||
B|META|20260420|12:03:41|S|6.000000|672.360000||
B|MSTR|20260420|12:03:41|S|20.000000|165.002200||
B|MU|20260420|12:03:41|S|4.000000|437.030000||
B|NU|20260420|12:03:41|S|30.000000|15.125000||
B|ORCL|20260420|12:03:41|S|30.000000|174.680000||
B|AMX|20260420|12:03:42|S|300.000000|26.200000||
B|ASTS|20260420|12:03:42|S|70.000000|78.870000||
B|MSFT|20260420|12:03:42|S|10.000000|417.915000||
B|MSTR|20260420|12:03:42|S|20.000000|164.961700||
B|USO|20260420|12:03:42|S|100.000000|122.399100||
B|BURU|20260420|12:03:43|S|600.000000|0.206900||
B|ETHA|20260420|12:03:43|S|11.000000|17.450000||
B|IONZ|20260420|12:03:43|S|1.000000|6.540000||
B|SCHL|20260420|12:03:43|S|20.000000|39.525000||
B|SGRP|20260420|12:03:43|S|4.000000|0.598100||
B|USGG|20260420|12:03:43|S|60.000000|16.460000||
B|ASTS|20260420|12:03:44|S|100.000000|78.885000||
B|CSHR|20260420|12:03:44|S|82.000000|5.125000||
B|CSHR|20260420|12:03:44|S|159.000000|5.125000||
B|RIOT|20260420|12:03:44|S|20.000000|17.699300||
B|VLTO|20260420|12:03:44|S|20.000000|90.800000||
B|ZM|20260420|12:03:44|S|20.000000|89.932400||
B|PAR|20260420|12:03:45|S|203.000000|14.350000||
B|PAR|20260420|12:03:45|S|811.000000|14.330000||
B|RIOT|20260420|12:03:45|S|10.000000|17.699300||
B|SNDK|20260420|12:03:45|S|10.000000|914.580000||
B|ITA|20260420|12:03:46|S|3.000000|231.105000||
B|MU|20260420|12:03:46|S|3.000000|437.050000||
B|MU|20260420|12:03:46|S|111.000000|437.050000||
B|QTTB|20260420|12:03:46|S|1.000000|6.440000||
B|SCHL|20260420|12:03:46|S|20.000000|39.525000||
B|ZS|20260420|12:03:46|S|9.000000|134.050400||
B|GLD|20260420|12:03:47|S|13.000000|440.508000||
B|META|20260420|12:03:47|S|100.000000|672.610000||
B|META|20260420|12:03:47|S|300.000000|672.545000||
B|SCHL|20260420|12:03:47|S|20.000000|39.525000||
B|SGRP|20260420|12:03:47|S|5.000000|0.598100||
B|SMR|20260420|12:03:47|S|20.000000|12.645000||
B|USAR|20260420|12:03:47|S|100.000000|22.460000||
B|USAR|20260420|12:03:47|S|800.000000|22.460000||
B|COHX|20260420|12:03:48|S|50.000000|49.450000||
B|FOXF|20260420|12:03:48|S|3.000000|17.445000||
B|NOW|20260420|12:03:48|S|20.000000|99.270000||
B|SFM|20260420|12:03:48|S|100.000000|73.940000||
B|SGOV|20260420|12:03:48|S|800.000000|100.579500||
B|AAPL|20260420|12:03:49|S|100.000000|272.550000||
B|ADBE|20260420|12:03:49|S|10.000000|248.820000||
B|FIVE|20260420|12:03:49|S|30.000000|240.720000||
B|IONQ|20260420|12:03:49|S|1.000000|46.779000||
B|CELH|20260420|12:03:50|S|320.000000|34.060000||
B|IONZ|20260420|12:03:50|S|1.000000|6.539700||
B|SMR|20260420|12:03:50|S|1.000000|12.640000||
B|SMR|20260420|12:03:50|S|2.000000|12.640000||
B|TSLA|20260420|12:03:50|S|80.000000|390.980000||
B|USAR|20260420|12:03:50|S|1.000000|22.430000||
B|UUUG|20260420|12:03:50|S|100.000000|13.490000||
B|GGB|20260420|12:03:51|S|10.000000|4.285000||
B|INTC|20260420|12:03:51|S|1.000000|65.595000||
B|JD|20260420|12:03:51|S|29.000000|31.325000||
B|TSLA|20260420|12:03:51|S|50.000000|391.000000||
B|ZTS|20260420|12:03:51|S|500.000000|123.188900||
B|MU|20260420|12:03:52|S|25.000000|437.150000||
B|NU|20260420|12:03:52|S|156.000000|15.129300||
B|NVDA|20260420|12:03:52|S|2.000000|198.659300||
B|POWI|20260420|12:03:52|S|80.000000|60.960000||
B|QBTS|20260420|12:03:52|S|200.000000|21.375000||
B|MU|20260420|12:03:53|S|89.000000|437.340000||
B|MU|20260420|12:03:53|S|100.000000|437.330000||
B|RKLB|20260420|12:03:53|S|4.000000|87.770000||
B|ASTS|20260420|12:03:54|S|25.000000|78.740000||
B|BDJ|20260420|12:03:54|S|100.000000|9.165000||
B|DIA|20260420|12:03:54|S|12.000000|493.614900||
B|SCHW|20260420|12:03:54|S|400.000000|93.000000||
B|TSLA|20260420|12:03:54|S|100.000000|391.042100||
B|WGO|20260420|12:03:54|S|100.000000|33.450000||
B|WGO|20260420|12:03:54|S|101.000000|33.490000||
B|ASTS|20260420|12:03:55|S|50.000000|78.660000||
B|CHKP|20260420|12:03:55|S|5.000000|137.530000||
B|GERN|20260420|12:03:55|S|25.000000|1.600000||
B|IVV|20260420|12:03:55|S|1.000000|710.468600||
B|MRVL|20260420|12:03:55|S|5.000000|145.360000||
B|POWI|20260420|12:03:55|S|20.000000|60.980000||
B|QID|20260420|12:03:55|S|1200.000000|18.180000||
B|RXRX|20260420|12:03:55|S|15.000000|3.719700||
B|AMAT|20260420|12:03:56|S|12.000000|391.414800||
B|FGI|20260420|12:03:56|S|50.000000|10.790000||
B|MU|20260420|12:03:56|S|95.000000|437.270000||
B|NU|20260420|12:03:56|S|130.000000|15.125000||
B|PCN|20260420|12:03:56|S|100.000000|12.025000||
B|RKLB|20260420|12:03:56|S|68.000000|87.780000||
B|USAR|20260420|12:03:56|S|129.000000|22.435000||
B|ARM|20260420|12:03:57|S|30.000000|171.160000||
B|IREN|20260420|12:03:57|S|100.000000|48.580000||
B|ZTS|20260420|12:03:57|S|100.000000|123.040000||
B|CAR|20260420|12:03:58|S|1.000000|534.000000||
B|CGDV|20260420|12:03:58|S|40.000000|45.895000||
B|NFLX|20260420|12:03:58|E|1.000000|93.715000||
B|OKLO|20260420|12:03:58|S|42.000000|65.760000||
B|PPC|20260420|12:03:58|S|100.000000|33.780000||
B|BE|20260420|12:03:59|S|5.000000|216.560000||
B|BITQ|20260420|12:03:59|S|16.000000|24.400000||
B|CTVA|20260420|12:03:59|S|80.000000|80.000000||
B|IONQ|20260420|12:03:59|S|20.000000|46.790000||
B|IVV|20260420|12:03:59|S|2.000000|710.420600||
B|PPC|20260420|12:03:59|S|100.000000|33.780000||
B|PPC|20260420|12:03:59|S|200.000000|33.780000||
B|MSTU|20260420|12:04:00|S|500.000000|7.120000||
B|MU|20260420|12:04:00|S|25.000000|437.420000||
B|NFLX|20260420|12:04:00|S|2.000000|93.697400||
B|ON|20260420|12:04:00|S|20.000000|84.915000||
B|RXRX|20260420|12:04:00|S|50.000000|3.710000||
B|RXRX|20260420|12:04:00|S|93.000000|3.710000||
B|SPY|20260420|12:04:00|S|800.000000|707.149100||
B|SQQQ|20260420|12:04:00|S|100.000000|57.550000||
B|MDB|20260420|12:04:01|S|80.000000|262.720000||
B|NVDA|20260420|12:04:01|S|100.000000|198.670700||
B|SPY|20260420|12:04:01|S|300.000000|707.165000||
B|TSLA|20260420|12:04:01|S|12.000000|391.025000||
B|ZM|20260420|12:04:01|S|13.000000|89.920000||
B|ZM|20260420|12:04:01|S|13.000000|89.920000||
B|ZM|20260420|12:04:01|S|13.000000|89.920000||
B|ZM|20260420|12:04:01|S|13.000000|89.920000||
B|CRM|20260420|12:04:02|S|10.000000|185.650000||
B|FGI|20260420|12:04:02|S|200.000000|11.110000||
B|FOSL|20260420|12:04:02|S|31.000000|5.590000||
B|UAMY|20260420|12:04:02|S|20.000000|10.665000||
B|COF|20260420|12:04:03|S|20.000000|205.920000||
B|PPC|20260420|12:04:03|S|100.000000|33.780000||
B|PSIL|20260420|12:04:03|S|5.000000|20.835000||
B|RKLB|20260420|12:04:03|S|2.000000|87.683600||
B|META|20260420|12:04:04|S|10.000000|672.243500||
B|NFLX|20260420|12:04:04|S|4.000000|93.719300||
B|OSCR|20260420|12:04:04|S|400.000000|16.450700||
B|SOUN|20260420|12:04:04|S|115.000000|8.095000||
B|TQQQ|20260420|12:04:04|S|100.000000|57.415000||
B|ARM|20260420|12:04:05|S|5.000000|171.220000||
B|BE|20260420|12:04:05|S|8.000000|216.500000||
B|BRK/B|20260420|12:04:05|S|100.000000|472.838000||
B|IWM|20260420|12:04:05|S|20.000000|276.599300||
B|PPC|20260420|12:04:05|S|100.000000|33.780000||
B|PPC|20260420|12:04:05|S|100.000000|33.780000||
B|ARM|20260420|12:04:06|S|20.000000|171.220000||
B|ASTN|20260420|12:04:06|S|100.000000|14.710000||
B|INTC|20260420|12:04:06|S|60.000000|65.575000||
B|MU|20260420|12:04:06|S|3.000000|437.770000||
B|UHAL|20260420|12:04:06|S|200.000000|53.590000||
B|YMAG|20260420|12:04:06|S|300.000000|12.885000||
B|AGMB|20260420|12:04:07|S|100.000000|10.710000||
B|AGMB|20260420|12:04:07|S|200.000000|10.700000||
B|AGMB|20260420|12:04:07|S|1500.000000|10.620000||
B|ECPG|20260420|12:04:07|S|40.000000|82.170000||
B|PTEN|20260420|12:04:07|S|100.000000|9.820000||
B|RHI|20260420|12:04:07|S|3.000000|27.850000||
B|ERIC|20260420|12:04:08|S|20.000000|11.755000||
B|FISV|20260420|12:04:08|S|100.000000|64.850000||
B|HII|20260420|12:04:08|S|1.000000|391.900000||
B|MU|20260420|12:04:08|S|25.000000|437.600000||
B|PPC|20260420|12:04:08|S|100.000000|33.790000||
B|RGTI|20260420|12:04:08|S|100.000000|19.300700||
B|TZA|20260420|12:04:08|S|8983.000000|5.039500||
B|BB|20260420|12:04:09|S|2.000000|5.625000||
B|GLD|20260420|12:04:09|S|14.000000|440.400000||
B|KHC|20260420|12:04:09|S|400.000000|22.365000||
B|MMYT|20260420|12:04:09|S|20.000000|49.760000||
B|POWI|20260420|12:04:09|S|20.000000|60.890000||
B|TNDM|20260420|12:04:09|S|72.000000|21.380000||
B|ZTS|20260420|12:04:09|S|11.000000|123.150600||
B|AVEX|20260420|12:04:10|S|1300.000000|37.465000||
B|CHRD|20260420|12:04:10|S|3.000000|127.002500||
B|MU|20260420|12:04:10|S|2.000000|437.650000||
B|MU|20260420|12:04:10|S|25.000000|437.740000||
B|PNR|20260420|12:04:10|S|18.000000|90.210000||
B|TSHA|20260420|12:04:10|S|20.000000|6.585000||
B|MU|20260420|12:04:11|S|50.000000|437.650000||
B|TSYX|20260420|12:04:11|S|10.000000|22.920000||
B|WIX|20260420|12:04:11|S|100.000000|73.575000||
B|WIX|20260420|12:04:11|S|100.000000|73.740000||
B|ZS|20260420|12:04:11|S|40.000000|134.190000||
B|ZS|20260420|12:04:11|S|120.000000|134.055300||
B|ZS|20260420|12:04:11|S|200.000000|134.230000||
B|ZS|20260420|12:04:11|S|360.000000|134.050900||
B|BRK/B|20260420|12:04:12|S|1.000000|472.801500||
B|GRAB|20260420|12:04:12|S|25.000000|4.240000||
B|RKLB|20260420|12:04:12|S|50.000000|87.665000||
B|SMR|20260420|12:04:12|S|50.000000|12.650000||
B|SNAP|20260420|12:04:12|S|50.000000|5.925000||
B|VSS|20260420|12:04:12|S|15.000000|159.015000||
B|MMM|20260420|12:04:13|S|100.000000|151.960000||
B|MMM|20260420|12:04:13|S|100.000000|151.960000||
B|MMM|20260420|12:04:13|S|114.000000|151.955100||
B|MSFT|20260420|12:04:13|S|1.000000|417.865000||
B|NFLX|20260420|12:04:13|S|4.000000|93.687500||
B|TSLA|20260420|12:04:13|S|100.000000|390.995000||
B|TSLA|20260420|12:04:14|S|74.000000|390.930000||
B|ALLY|20260420|12:04:15|S|20.000000|46.420000||
B|IONZ|20260420|12:04:15|S|20.000000|6.539900||
B|MDB|20260420|12:04:15|S|100.000000|262.680000||
B|SPY|20260420|12:04:15|S|38.000000|707.080700||
B|SQQQ|20260420|12:04:15|S|150.000000|57.579300||
B|VOO|20260420|12:04:15|S|1.000000|650.035000||
B|ANET|20260420|12:04:16|S|9.000000|165.600000||
B|GRAB|20260420|12:04:16|S|20.000000|4.240000||
B|NFLX|20260420|12:04:16|S|80.000000|93.680000||
B|PAM|20260420|12:04:16|S|7.000000|81.490000||
B|ZS|20260420|12:04:16|S|40.000000|134.120000||
B|CMND|20260420|12:04:17|S|250.000000|1.195000||
B|HIMZ|20260420|12:04:17|S|8.000000|48.560000||
B|NBIS|20260420|12:04:17|S|80.000000|158.560000||
B|QDTE|20260420|12:04:17|S|32.000000|29.475000||
B|SLNH|20260420|12:04:17|S|20.000000|1.335000||
B|ZS|20260420|12:04:17|S|40.000000|134.190000||
B|ALMU|20260420|12:04:18|S|10.000000|16.570000||
B|OTLK|20260420|12:04:18|S|3.000000|0.347800||
B|BMNR|20260420|12:04:19|S|20.000000|22.155000||
B|BNAI|20260420|12:04:19|S|100.000000|36.500000||
B|CIFR|20260420|12:04:19|S|20.000000|19.340000||
B|INFU|20260420|12:04:19|S|100.000000|10.670000||
B|AAPL|20260420|12:04:20|S|42.000000|272.480000||
B|AAPL|20260420|12:04:20|S|58.000000|272.480000||
B|AGIO|20260420|12:04:20|E|80.000000|26.850000||
B|MU|20260420|12:04:21|S|300.000000|437.403000||
B|MU|20260420|12:04:21|S|500.000000|437.455000||
B|MU|20260420|12:04:21|S|800.000000|437.410000||
B|ASTS|20260420|12:04:22|S|10.000000|78.570000||
B|PGR|20260420|12:04:22|S|1.000000|204.270000||
B|SIRI|20260420|12:04:22|S|400.000000|26.845000||
B|ZM|20260420|12:04:22|S|100.000000|89.925000||
B|GPRK|20260420|12:04:23|S|4.000000|8.825000||
B|MUU|20260420|12:04:23|S|1.000000|196.160000||
B|VOO|20260420|12:04:23|S|1.000000|650.050000||
B|CELH|20260420|12:04:24|S|1.000000|34.046000||
B|NFLX|20260420|12:04:24|S|10.000000|93.689300||
B|PAAS|20260420|12:04:24|S|14.000000|58.078600||
B|TSLA|20260420|12:04:24|S|3.000000|390.920000||
B|VGNT|20260420|12:04:24|S|700.000000|35.370000||
B|XLI|20260420|12:04:24|S|166.000000|173.500000||
B|ARM|20260420|12:04:25|S|50.000000|171.085500||
B|JNJ|20260420|12:04:25|S|8.000000|232.982200||
B|JPC|20260420|12:04:25|S|100.000000|7.915000||
B|OKLO|20260420|12:04:25|S|30.000000|65.840000||
B|CCO|20260420|12:04:26|S|22.000000|2.380000||
B|ETO|20260420|12:04:26|S|3.000000|29.420000||
B|NKTR|20260420|12:04:26|S|20.000000|106.679000||
B|NKTR|20260420|12:04:26|S|50.000000|106.670000||
B|CAR|20260420|12:04:27|S|72.000000|531.505000||
B|EFX|20260420|12:04:27|S|20.000000|197.980000||
B|IGV|20260420|12:04:27|S|8.000000|85.620900||
B|NVDA|20260420|12:04:27|S|100.000000|198.645000||
B|TZA|20260420|12:04:27|S|3500.000000|5.039900||
B|APLD|20260420|12:04:28|S|100.000000|31.755000||
B|LCID|20260420|12:04:28|S|100.000000|6.887400||
B|PAGP|20260420|12:04:28|S|100.000000|22.715000||
B|SMR|20260420|12:04:28|S|25.000000|12.655000||
B|ADT|20260420|12:04:29|S|20.000000|7.310000||
B|BETR|20260420|12:04:29|S|100.000000|45.250000||
B|IBN|20260420|12:04:29|S|100.000000|28.890000||
B|MDB|20260420|12:04:29|S|100.000000|262.770000||
B|POWI|20260420|12:04:29|S|20.000000|60.810000||
B|SCHW|20260420|12:04:29|S|200.000000|92.970000||
B|AAL|20260420|12:04:30|S|20.000000|12.195000||
B|PAGP|20260420|12:04:30|S|100.000000|22.715000||
B|EAT|20260420|12:04:31|S|5.000000|158.590000||
B|INFU|20260420|12:04:31|S|50.000000|10.670000||
B|IONZ|20260420|12:04:31|S|1.000000|6.519700||
B|POWI|20260420|12:04:31|S|20.000000|60.810000||
B|SQQQ|20260420|12:04:31|S|80.000000|57.569300||
B|TSLA|20260420|12:04:31|S|0.996900|391.030000||
B|AVGO|20260420|12:04:32|S|11.000000|396.805000||
B|MSFT|20260420|12:04:32|S|10.000000|417.860000||
B|MU|20260420|12:04:32|S|2.000000|437.460000||
B|PANW|20260420|12:04:32|S|20.000000|168.450000||
B|ASTS|20260420|12:04:33|S|45.000000|78.768600||
B|ASTS|20260420|12:04:33|S|100.000000|78.770000||
B|BB|20260420|12:04:33|S|20.000000|5.615000||
B|LLY|20260420|12:04:33|S|20.000000|927.130000||
B|MU|20260420|12:04:33|S|2.000000|437.460000||
B|C|20260420|12:04:34|S|23.000000|132.518800||
B|EFX|20260420|12:04:34|S|20.000000|197.955000||
B|PLTR|20260420|12:04:34|S|21.000000|144.239000||
B|IONZ|20260420|12:04:35|S|10.000000|6.539800||
B|SHOP|20260420|12:04:35|S|300.000000|132.970000||
B|XPON|20260420|12:04:35|S|180.000000|0.787800||
B|MU|20260420|12:04:36|S|81.000000|437.430000||
B|SGOV|20260420|12:04:36|S|481.000000|100.579500||
B|WDC|20260420|12:04:36|S|5.000000|371.090000||
B|AMC|20260420|12:04:37|S|25.000000|1.790000||
B|ASTS|20260420|12:04:37|S|100.000000|78.748300||
B|JEPI|20260420|12:04:37|S|40.000000|57.865000||
B|MSFT|20260420|12:04:37|S|3.000000|417.930000||
B|NVDA|20260420|12:04:37|S|2.000000|198.675000||
B|PBM|20260420|12:04:37|S|10.000000|14.250000||
B|VIXY|20260420|12:04:37|S|48.000000|28.555000||
B|ADCT|20260420|12:04:38|S|321.000000|4.280000||
B|CRWV|20260420|12:04:38|S|95.000000|117.500000||
B|MRVL|20260420|12:04:38|S|60.000000|145.275000||
B|BWXT|20260420|12:04:39|S|3.000000|228.320000||
B|COIN|20260420|12:04:39|S|2.000000|206.340000||
B|NFLX|20260420|12:04:39|S|70.000000|93.719300||
B|UUUU|20260420|12:04:39|S|500.000000|21.197700||
B|WIX|20260420|12:04:39|S|5.000000|73.590000||
B|CAR|20260420|12:04:40|S|1.000000|531.700000||
B|VXUS|20260420|12:04:40|S|1.000000|83.267500||
B|AVGO|20260420|12:04:41|S|200.000000|396.918800||
B|RKLB|20260420|12:04:41|S|200.000000|87.738100||
B|SOXL|20260420|12:04:41|S|100.000000|93.470000||
B|SOXL|20260420|12:04:41|S|400.000000|93.470000||
B|HIMS|20260420|12:04:42|S|3500.000000|31.210000||
B|NVDA|20260420|12:04:42|S|1.000000|198.685000||
B|WLDS|20260420|12:04:42|S|1000.000000|2.405000||
B|AAL|20260420|12:04:43|S|20.000000|12.195000||
B|USAS|20260420|12:04:43|S|50.000000|6.235000||
B|MDB|20260420|12:04:44|S|80.000000|262.640000||
B|SNDK|20260420|12:04:44|S|3.000000|914.950000||
B|ASTS|20260420|12:04:45|S|46.000000|78.760000||
B|ENVX|20260420|12:04:45|S|100.000000|6.605000||
B|MSFT|20260420|12:04:45|S|1.000000|417.930000||
B|PLTR|20260420|12:04:45|S|5.000000|144.249000||
B|SQM|20260420|12:04:45|S|20.000000|89.025000||
B|BRK/B|20260420|12:04:46|S|1.000000|472.895000||
B|CLSK|20260420|12:04:46|S|764.000000|11.855000||
B|OKLO|20260420|12:04:46|S|20.000000|65.820000||
B|ORCL|20260420|12:04:46|S|29.000000|174.660000||
B|ORCL|20260420|12:04:46|S|50.000000|174.658500||
B|POWI|20260420|12:04:46|S|20.000000|60.740000||
B|SMCI|20260420|12:04:46|S|100.000000|28.525000||
B|CAR|20260420|12:04:47|S|100.000000|532.681000||
B|SMCI|20260420|12:04:48|S|200.000000|28.525000||
B|TSLA|20260420|12:04:48|S|100.000000|390.835000||
B|TSLL|20260420|12:04:48|S|40.000000|13.175000||
B|BITO|20260420|12:04:49|S|5.000000|10.370000||
B|FGI|20260420|12:04:49|S|50.000000|10.800000||
B|PG|20260420|12:04:49|S|1.000000|145.440000||
B|SOLS|20260420|12:04:49|S|9.000000|81.056100||
B|TBIL|20260420|12:04:49|S|22.000000|49.950000||
B|GLD|20260420|12:04:50|S|31.000000|440.360000||
B|LCID|20260420|12:04:50|S|1.000000|6.887400||
B|MSFU|20260420|12:04:50|S|68.000000|29.039300||
B|MU|20260420|12:04:50|S|35.000000|437.710000||
B|MU|20260420|12:04:50|S|200.000000|437.710000||
B|MU|20260420|12:04:50|S|248.000000|437.660000||
B|PAGP|20260420|12:04:50|S|100.000000|22.715000||
B|ASTS|20260420|12:04:51|S|9.000000|78.748000||
B|BIRD|20260420|12:04:51|S|3.000000|11.490000||
B|BWXT|20260420|12:04:51|S|4.000000|228.451000||
B|IYR|20260420|12:04:51|S|20.000000|102.995000||
B|SILC|20260420|12:04:51|S|100.000000|28.990000||
B|IT|20260420|12:04:52|S|40.000000|156.140000||
B|SU|20260420|12:04:52|S|40.000000|61.747100||
B|SYY|20260420|12:04:52|S|20.000000|76.560000||
B|XLK|20260420|12:04:52|S|400.000000|153.585000||
B|ASTS|20260420|12:04:53|S|5.000000|78.827600||
B|CAR|20260420|12:04:53|S|1.000000|532.470000||
B|CIFR|20260420|12:04:53|S|20.000000|19.345000||
B|MBOT|20260420|12:04:53|S|50.000000|2.270000||
B|MU|20260420|12:04:53|S|1.000000|437.690000||
B|NFLX|20260420|12:04:53|S|50.000000|93.719300||
B|SCHO|20260420|12:04:53|S|23.000000|24.280000||
B|SCO|20260420|12:04:53|S|100.000000|7.855000||
B|ADCT|20260420|12:04:54|S|23.000000|4.275000||
B|BWXT|20260420|12:04:54|S|8.000000|228.451000||
B|CRWV|20260420|12:04:54|S|3.000000|117.475000||
B|MRVL|20260420|12:04:54|S|80.000000|145.385000||
B|MRVL|20260420|12:04:54|S|100.000000|145.400000||
B|MRVL|20260420|12:04:54|S|200.000000|145.385000||
B|MRVL|20260420|12:04:54|S|200.000000|145.398100||
B|FCX|20260420|12:04:55|S|100.000000|70.440000||
B|HUBC|20260420|12:04:55|S|400.000000|5.320000||
B|IYR|20260420|12:04:55|S|20.000000|103.000000||
B|AVEX|20260420|12:04:56|S|10.000000|37.555000||
B|SMR|20260420|12:04:56|S|100.000000|12.655000||
B|UAL|20260420|12:04:56|S|25.000000|99.350000||
B|AMC|20260420|12:04:57|S|10.000000|1.789900||
B|AVEX|20260420|12:04:57|S|50.000000|37.385000||
B|IBIT|20260420|12:04:57|S|600.000000|42.835000||
B|META|20260420|12:04:57|S|10.000000|672.496800||
B|SATS|20260420|12:04:57|S|5.000000|135.750000||
B|SLNH|20260420|12:04:57|S|300.000000|1.350000||
B|SLNH|20260420|12:04:57|S|2900.000000|1.350000||
B|USFD|20260420|12:04:57|S|104.000000|93.790000||
B|ASST|20260420|12:04:58|S|3.000000|15.619000||
B|EFOI|20260420|12:04:58|S|100.000000|5.250000||
B|MDB|20260420|12:04:58|S|50.000000|262.550000||
B|MU|20260420|12:04:58|S|5.000000|437.705000||
B|NFLX|20260420|12:04:58|S|2.000000|93.719300||
B|USFD|20260420|12:04:58|S|1.000000|93.790000||
B|UVIX|20260420|12:04:58|S|400.000000|5.865000||
B|ACLX|20260420|12:04:59|S|20.000000|115.020000||
B|INTC|20260420|12:04:59|S|6.000000|65.590000||
B|ASTS|20260420|12:05:00|S|100.000000|78.895000||
B|BROS|20260420|12:05:00|S|0.037160|53.810000||
B|CRCL|20260420|12:05:00|S|20.000000|101.550000||
B|IBIT|20260420|12:05:00|S|9200.000000|42.830000||
B|INTC|20260420|12:05:00|S|40.000000|65.585000||
B|AGNC|20260420|12:05:01|S|1000.000000|10.705000||
B|BOXX|20260420|12:05:01|S|30.000000|116.419300||
B|NVDA|20260420|12:05:01|S|303.000000|198.705000||
B|V|20260420|12:05:01|S|20.000000|313.705000||
B|CAR|20260420|12:05:02|S|29.000000|531.700000||
B|INTC|20260420|12:05:02|S|123.000000|65.575000||
B|INTC|20260420|12:05:02|S|893.000000|65.580000||
B|NFLX|20260420|12:05:02|E|100.000000|93.715000||
B|NTRA|20260420|12:05:02|S|20.000000|208.500000||
B|NU|20260420|12:05:02|S|60.000000|15.135000||
B|PBM|20260420|12:05:02|S|697.000000|14.320000||
B|TSLA|20260420|12:05:02|S|40.000000|390.802000||
B|ALK|20260420|12:05:03|S|20.000000|44.275000||
B|AXTI|20260420|12:05:03|S|6.000000|75.240000||
B|CRWV|20260420|12:05:03|S|60.000000|117.380000||
B|DHR|20260420|12:05:03|S|2.000000|194.301900||
B|META|20260420|12:05:03|S|3.000000|672.497000||
B|SHV|20260420|12:05:03|S|55.000000|110.290000||
B|TSLA|20260420|12:05:03|S|20.000000|390.775000||
B|TSLA|20260420|12:05:03|S|160.000000|390.775000||
B|GE|20260420|12:05:04|S|8.000000|303.107800||
B|MNDY|20260420|12:05:04|S|179.000000|66.930000||
B|MNDY|20260420|12:05:04|S|200.000000|67.000000||
B|NBIS|20260420|12:05:04|S|93.000000|158.720000||
B|NVDA|20260420|12:05:04|S|200.000000|198.715000||
B|OKLO|20260420|12:05:04|S|7.000000|65.790000||
B|ORCL|20260420|12:05:04|S|49.000000|174.652200||
B|SNDK|20260420|12:05:04|S|10.000000|914.830000||
B|SOXS|20260420|12:05:04|S|100.000000|19.120000||
B|USAR|20260420|12:05:04|S|200.000000|22.380000||
B|USAR|20260420|12:05:04|S|225.000000|22.390000||
B|USAR|20260420|12:05:04|S|300.000000|22.370000||
B|ALB|20260420|12:05:05|S|4.000000|196.730000||
B|ASTS|20260420|12:05:05|S|100.000000|78.830000||
B|COIN|20260420|12:05:05|S|80.000000|206.080000||
B|INTU|20260420|12:05:05|S|25.000000|397.605000||
B|NTR|20260420|12:05:05|S|120.000000|71.155000||
B|ONDS|20260420|12:05:05|S|100.000000|10.750000||
B|ONDS|20260420|12:05:05|S|423.000000|10.745000||
B|OTF|20260420|12:05:05|S|100.000000|12.220000||
B|SCHO|20260420|12:05:05|S|20.000000|24.280000||
B|SOXL|20260420|12:05:05|S|70.000000|93.480000||
B|AMZN|20260420|12:05:06|S|320.000000|246.670000||
B|IREN|20260420|12:05:06|S|300.000000|48.501200||
B|KNX|20260420|12:05:06|S|14.000000|65.070000||
B|MU|20260420|12:05:06|S|1.000000|437.463200||
B|QCOM|20260420|12:05:06|S|15.000000|138.055000||
B|RIVN|20260420|12:05:06|S|385.000000|16.835000||
B|FGI|20260420|12:05:07|S|10.000000|11.170000||
B|FGI|20260420|12:05:07|S|100.000000|11.030000||
B|HUT|20260420|12:05:07|S|72.000000|76.005000||
B|NBIS|20260420|12:05:07|S|67.000000|158.720000||
B|RKLB|20260420|12:05:07|S|25.000000|87.710000||
B|VONG|20260420|12:05:07|S|21.000000|121.635000||
B|VOO|20260420|12:05:07|S|11.000000|650.070000||
B|XP|20260420|12:05:07|S|100.000000|20.815000||
B|MSTZ|20260420|12:05:08|S|618.000000|6.567500||
B|SOXS|20260420|12:05:08|S|100.000000|19.125000||
B|CCL|20260420|12:05:09|S|4800.000000|28.872400||
B|CLX|20260420|12:05:09|S|200.000000|101.945000||
B|DDOG|20260420|12:05:09|S|14.000000|128.340000||
B|IONZ|20260420|12:05:09|S|1.000000|6.539700||
B|IWM|20260420|12:05:09|S|100.000000|276.511000||
B|NFLX|20260420|12:05:09|S|20.000000|93.725000||
B|NKTR|20260420|12:05:09|S|2.000000|106.670000||
B|PLTR|20260420|12:05:09|S|1.000000|144.174800||
B|PLUG|20260420|12:05:09|S|1200.000000|2.935000||
B|AMZN|20260420|12:05:10|S|10.000000|246.660000||
B|ASTS|20260420|12:05:10|S|100.000000|78.815000||
B|BRK/B|20260420|12:05:10|S|25.000000|472.900000||
B|CORD|20260420|12:05:10|S|400.000000|5.960000||
B|JAAA|20260420|12:05:10|S|20.000000|50.590000||
B|VICI|20260420|12:05:10|S|2.000000|28.915000||
B|CVX|20260420|12:05:11|S|10.000000|184.280000||
B|FGI|20260420|12:05:11|S|10.000000|11.030000||
B|KNX|20260420|12:05:11|S|13.000000|65.070000||
B|RKLB|20260420|12:05:11|S|54.000000|87.730000||
B|RKLB|20260420|12:05:11|S|300.000000|87.722100||
B|BMI|20260420|12:05:12|S|7.000000|114.365000||
B|CRWV|20260420|12:05:12|S|40.000000|117.550000||
B|IONZ|20260420|12:05:12|S|1.000000|6.539200||
B|MRVL|20260420|12:05:12|S|100.000000|145.460000||
B|MSFT|20260420|12:05:12|S|30.000000|417.755000||
B|ONDS|20260420|12:05:12|S|700.000000|10.745000||
B|PBM|20260420|12:05:12|S|33.000000|14.290000||
B|SOFI|20260420|12:05:12|S|50.000000|19.332400||
B|IONQ|20260420|12:05:13|S|13.000000|46.788800||
B|SNDK|20260420|12:05:13|S|25.000000|915.730000||
B|IYR|20260420|12:05:14|S|20.000000|103.010000||
B|SMR|20260420|12:05:14|S|100.000000|12.665000||
B|TTC|20260420|12:05:14|S|14.000000|93.780000||
B|AMD|20260420|12:05:15|S|100.000000|274.790000||
B|INTC|20260420|12:05:15|S|11.000000|65.625000||
B|SNOA|20260420|12:05:15|S|100.000000|2.650000||
B|MSN|20260420|12:05:16|S|10.000000|0.430500||
B|NFLX|20260420|12:05:16|S|30.000000|93.745000||
B|NFXL|20260420|12:05:16|S|1.000000|28.040000||
B|SPY|20260420|12:05:16|S|50.000000|707.229300||
B|WYNN|20260420|12:05:16|S|20.000000|108.750000||
B|ASTS|20260420|12:05:17|S|50.000000|78.851600||
B|ECO|20260420|12:05:17|S|1.000000|51.910000||
B|VGSH|20260420|12:05:17|S|136.000000|58.569300||
B|WMT|20260420|12:05:17|S|400.000000|128.120000||
B|APLS|20260420|12:05:18|S|20.000000|40.899300||
B|BB|20260420|12:05:18|S|100.000000|5.615000||
B|GOF|20260420|12:05:18|S|100.000000|11.305000||
B|RCAT|20260420|12:05:18|S|251.000000|12.725000||
B|RKLB|20260420|12:05:18|S|42.000000|87.840000||
B|RKLB|20260420|12:05:18|S|200.000000|87.848300||
B|SNAP|20260420|12:05:18|S|50.000000|5.915000||
B|SNDK|20260420|12:05:18|S|15.000000|916.050000||
B|USFD|20260420|12:05:18|S|1.000000|93.790000||
B|AMD|20260420|12:05:19|S|100.000000|274.950000||
B|BB|20260420|12:05:19|S|6.000000|5.615000||
B|CCL|20260420|12:05:19|S|2500.000000|28.865000||
B|EOSE|20260420|12:05:19|S|700.000000|7.079900||
B|FGI|20260420|12:05:19|S|70.000000|11.172100||
B|TSM|20260420|12:05:19|S|20.000000|367.500000||
B|WHR|20260420|12:05:19|S|20.000000|55.650000||
B|AMD|20260420|12:05:20|S|48.000000|274.950000||
B|AMD|20260420|12:05:20|S|118.000000|274.980000||
B|AMD|20260420|12:05:20|S|182.000000|274.960000||
B|AMD|20260420|12:05:20|S|200.000000|275.000000||
B|AMD|20260420|12:05:20|S|200.000000|275.000000||
B|BIL|20260420|12:05:20|S|7.000000|91.559300||
B|NI|20260420|12:05:20|S|200.000000|48.380700||
B|NVDA|20260420|12:05:20|S|3.000000|198.805000||
B|ONDS|20260420|12:05:20|S|100.000000|10.770000||
B|TOVX|20260420|12:05:20|S|1859.000000|0.432800||
B|TSLA|20260420|12:05:20|S|25.000000|391.175000||
B|ZTO|20260420|12:05:20|S|17.000000|25.290000||
B|ZTO|20260420|12:05:20|S|100.000000|25.285000||
B|ALB|20260420|12:05:21|S|10.000000|196.922800||
B|ALB|20260420|12:05:21|S|10.000000|196.930000||
B|AMR|20260420|12:05:21|S|3.000000|192.630000||
B|CPT|20260420|12:05:21|S|20.000000|104.050000||
B|META|20260420|12:05:21|S|1.000000|672.660000||
B|RKLB|20260420|12:05:21|S|50.000000|87.840000||
B|SOFI|20260420|12:05:21|S|840.000000|19.335000||
B|USFD|20260420|12:05:21|S|1.000000|93.790000||
B|CHDN|20260420|12:05:22|S|300.000000|91.720000||
B|MPT|20260420|12:05:22|S|20.000000|5.210000||
B|MXL|20260420|12:05:22|S|3.000000|30.900000||
B|TYGO|20260420|12:05:22|S|880.000000|4.250000||
B|SOXL|20260420|12:05:23|S|580.000000|93.710000||
B|HSY|20260420|12:05:24|S|13.000000|193.900000||
B|ORCL|20260420|12:05:24|S|100.000000|174.688600||
B|RDW|20260420|12:05:24|S|300.000000|10.199300||
B|RYAAY|20260420|12:05:24|S|100.000000|61.240000||
B|SCHP|20260420|12:05:24|S|10.000000|26.815000||
B|SMR|20260420|12:05:24|S|2.000000|12.650000||
B|SNDK|20260420|12:05:24|S|50.000000|916.820000||
B|TSLA|20260420|12:05:24|S|3.000000|391.105000||
B|VOO|20260420|12:05:24|S|5.000000|650.210000||
B|ASTS|20260420|12:05:25|S|35.000000|78.835000||
B|HRTG|20260420|12:05:25|S|200.000000|27.790000||
B|PBR|20260420|12:05:25|S|102.000000|20.785000||
B|AEO|20260420|12:05:26|S|200.000000|19.795000||
B|ASTS|20260420|12:05:26|S|300.000000|78.830000||
B|INTC|20260420|12:05:26|S|200.000000|65.670000||
B|MDB|20260420|12:05:26|S|50.000000|262.570000||
B|NFLX|20260420|12:05:26|S|200.000000|93.715000||
B|PBR|20260420|12:05:26|S|198.000000|20.785000||
B|AAME|20260420|12:05:27|S|1.000000|2.490000||
B|MU|20260420|12:05:27|S|50.000000|438.040000||
B|NOW|20260420|12:05:27|S|10.000000|99.140000||
B|OKLO|20260420|12:05:27|S|247.000000|65.800000||
B|ONDS|20260420|12:05:27|S|6.000000|10.765000||
B|ZS|20260420|12:05:27|S|240.000000|134.006600||
B|BWXT|20260420|12:05:28|S|1.000000|228.660000||
B|NOW|20260420|12:05:28|S|50.000000|99.140000||
B|AAPL|20260420|12:05:29|S|100.000000|272.590000||
B|PBM|20260420|12:05:29|S|10.000000|14.190000||
B|QXO|20260420|12:05:29|S|100.000000|23.225000||
B|ROK|20260420|12:05:29|S|15.000000|414.350000||
B|SGOV|20260420|12:05:29|S|9.000000|100.575000||
B|VNET|20260420|12:05:29|S|1000.000000|9.157500||
B|FLY|20260420|12:05:30|S|50.000000|43.360000||
B|IYR|20260420|12:05:30|S|20.000000|103.025000||
B|MU|20260420|12:05:30|S|22.000000|438.050000||
B|NBIS|20260420|12:05:30|S|37.000000|158.890000||
B|SGOV|20260420|12:05:30|S|9.000000|100.575000||
B|USFD|20260420|12:05:30|S|1.000000|93.790000||
B|ATCH|20260420|12:05:31|S|100.000000|0.290500||
B|GERN|20260420|12:05:31|S|20.000000|1.600000||
B|RIOT|20260420|12:05:31|S|73.000000|17.659300||
B|ETHA|20260420|12:05:32|S|900.000000|17.440000||
B|KO|20260420|12:05:32|S|3.000000|75.979300||
B|QQQI|20260420|12:05:32|S|19.000000|53.709300||
B|LASR|20260420|12:05:33|S|50.000000|70.502400||
B|LCID|20260420|12:05:33|S|100.000000|6.890000||
B|AAPL|20260420|12:05:34|S|50.000000|272.635000||
B|ACU|20260420|12:05:34|S|12.000000|46.480000||
B|IJR|20260420|12:05:34|S|50.000000|135.920000||
B|UBER|20260420|12:05:34|S|7.000000|76.470000||
B|UFCS|20260420|12:05:34|S|100.000000|40.270000||
B|MU|20260420|12:05:35|S|50.000000|438.050000||
B|PBM|20260420|12:05:35|S|4.000000|14.170000||
B|PLTR|20260420|12:05:35|S|120.000000|144.239000||
B|TQQQ|20260420|12:05:35|S|100.000000|57.455000||
B|USAR|20260420|12:05:35|S|60.000000|22.450000||
B|ZTS|20260420|12:05:35|S|100.000000|122.975000||
B|EWY|20260420|12:05:36|S|10.000000|149.478600||
B|MU|20260420|12:05:36|S|10.000000|438.050000||
B|NFLX|20260420|12:05:36|S|1.000000|93.739300||
B|SLNH|20260420|12:05:36|S|300.000000|1.370000||
B|COIN|20260420|12:05:38|S|26.000000|206.130000||
B|IESC|20260420|12:05:39|S|24.000000|550.840000||
B|NVDA|20260420|12:05:39|S|20.000000|198.830700||
B|SNDK|20260420|12:05:39|S|100.000000|916.630000||
B|VGSH|20260420|12:05:39|S|133.000000|58.555000||
B|BWXT|20260420|12:05:40|S|10.000000|228.830000||
B|MDB|20260420|12:05:40|S|50.000000|262.690000||
B|ONDS|20260420|12:05:40|S|20.000000|10.770000||
B|USO|20260420|12:05:40|S|9.000000|122.237400||
B|BIRD|20260420|12:05:41|S|6.000000|11.570000||
B|CRWV|20260420|12:05:41|S|33.000000|117.590000||
B|MSFT|20260420|12:05:41|S|4.000000|417.740000||
B|MSTR|20260420|12:05:41|S|20.000000|164.910000||
B|MU|20260420|12:05:41|S|10.000000|438.250000||
B|RGTI|20260420|12:05:41|S|100.000000|19.357500||
B|BB|20260420|12:05:42|S|600.000000|5.595000||
B|TSLL|20260420|12:05:42|S|25.000000|13.195000||
B|VONV|20260420|12:05:42|S|42.000000|99.735000||
B|WLDS|20260420|12:05:42|S|200.000000|2.400000||
B|NVDA|20260420|12:05:43|S|300.000000|198.855000||
B|ROKU|20260420|12:05:43|S|20.000000|116.986000||
B|SCHP|20260420|12:05:43|S|36.000000|26.815000||
B|SMR|20260420|12:05:43|S|103.000000|12.685000||
B|SMR|20260420|12:05:43|S|403.000000|12.685000||
B|ASM|20260420|12:05:44|S|20.000000|7.485000||
B|INTC|20260420|12:05:44|S|200.000000|65.725000||
B|INTC|20260420|12:05:44|S|400.000000|65.730000||
B|MU|20260420|12:05:44|S|3.000000|438.450000||
B|MU|20260420|12:05:44|S|5.000000|438.390000||
B|COPX|20260420|12:05:45|S|28.000000|86.165000||
B|CSCO|20260420|12:05:45|S|2.000000|87.800700||
B|EWZ|20260420|12:05:45|S|18.000000|41.335000||
B|GRAB|20260420|12:05:45|S|25.000000|4.240000||
B|LCID|20260420|12:05:45|S|100.000000|6.889300||
B|SGOV|20260420|12:05:45|S|692.000000|100.576200||
B|MRVL|20260420|12:05:46|S|135.000000|145.620000||
B|MRVL|20260420|12:05:46|S|200.000000|145.637800||
B|NFLX|20260420|12:05:46|S|20.000000|93.835000||
B|RCAT|20260420|12:05:46|S|10.000000|12.729300||
B|MU|20260420|12:05:47|S|11.000000|438.440000||
B|MU|20260420|12:05:47|S|15.000000|438.440000||
B|NVDA|20260420|12:05:47|S|30.000000|198.875000||
B|AAL|20260420|12:05:48|S|19.000000|12.205000||
B|IONQ|20260420|12:05:48|S|13.000000|46.845000||
B|MNST|20260420|12:05:48|S|20.000000|77.089100||
B|MU|20260420|12:05:48|S|50.000000|438.440000||
B|SOFI|20260420|12:05:48|S|100.000000|19.360000||
B|TSLA|20260420|12:05:48|S|44.000000|391.205000||
B|MSTR|20260420|12:05:49|S|97.000000|165.018300||
B|NFLU|20260420|12:05:49|S|200.000000|29.870000||
B|BIL|20260420|12:05:50|S|81.000000|91.560000||
B|LNG|20260420|12:05:50|S|20.000000|252.540000||
B|MU|20260420|12:05:50|S|5.000000|438.494800||
B|NVDA|20260420|12:05:50|S|74.000000|198.855000||
B|SMST|20260420|12:05:50|S|9.000000|34.250000||
B|CELH|20260420|12:05:51|S|500.000000|34.140000||
B|MU|20260420|12:05:51|S|74.000000|438.550000||
B|USO|20260420|12:05:51|S|1.000000|122.097400||
B|ZTS|20260420|12:05:51|S|5.000000|123.008700||
B|ASTS|20260420|12:05:52|S|15.000000|78.847000||
B|CEG|20260420|12:05:52|S|3.000000|291.490000||
B|USO|20260420|12:05:52|S|200.000000|122.095000||
B|HIMZ|20260420|12:05:53|S|7.000000|48.370000||
B|HOOD|20260420|12:05:53|S|200.000000|90.125000||
B|LABX|20260420|12:05:53|S|200.000000|36.170000||
B|LABX|20260420|12:05:53|S|200.000000|36.190000||
B|MAMO|20260420|12:05:53|S|30.000000|1.129800||
B|MU|20260420|12:05:53|S|9.000000|438.534600||
B|NGVT|20260420|12:05:53|S|100.000000|75.500000||
B|NPO|20260420|12:05:53|S|2.000000|280.830000||
B|USAR|20260420|12:05:53|S|50.000000|22.480000||
B|AMZN|20260420|12:05:54|S|3.000000|246.775000||
B|BTM|20260420|12:05:54|S|100.000000|6.885000||
B|BTM|20260420|12:05:54|S|100.000000|6.936800||
B|MU|20260420|12:05:54|S|30.000000|438.544800||
B|MU|20260420|12:05:54|S|30.000000|438.550000||
B|MU|20260420|12:05:54|S|50.000000|438.550000||
B|MU|20260420|12:05:54|S|100.000000|438.540000||
B|SPYG|20260420|12:05:54|S|100.000000|110.129300||
B|APLD|20260420|12:05:55|S|100.000000|31.790000||
B|CIFR|20260420|12:05:55|S|195.000000|19.397500||
B|CRWV|20260420|12:05:55|S|257.000000|117.580000||
B|FCX|20260420|12:05:55|S|100.000000|70.515000||
B|NFLX|20260420|12:05:55|S|110.000000|93.875000||
B|TSLR|20260420|12:05:55|S|30.000000|22.485000||
B|UPST|20260420|12:05:55|S|100.000000|34.170000||
B|META|20260420|12:05:56|S|50.000000|673.020000||
B|MU|20260420|12:05:56|S|81.000000|438.640000||
B|PLUG|20260420|12:05:56|S|546.000000|2.960000||
B|CAR|20260420|12:05:57|S|10.000000|532.000000||
B|ETHA|20260420|12:05:57|S|25.000000|17.450000||
B|MSFT|20260420|12:05:57|S|40.000000|417.860000||
B|USAR|20260420|12:05:57|S|300.000000|22.485000||
B|D|20260420|12:05:58|S|1.000000|62.879000||
B|DSL|20260420|12:05:58|S|100.000000|11.109300||
B|LLY|20260420|12:05:58|S|3.000000|927.245000||
B|MU|20260420|12:05:58|S|50.000000|438.613900||
B|NVDA|20260420|12:05:58|S|92.000000|198.887500||
B|ORCL|20260420|12:05:58|S|2.000000|174.660000||
B|SIRI|20260420|12:05:58|S|100.000000|26.895000||
B|AERO|20260420|12:05:59|S|100.000000|16.030000||
B|CANF|20260420|12:05:59|S|1.000000|3.020000||
B|FN|20260420|12:05:59|S|2.000000|684.960000||
B|NFLX|20260420|12:05:59|S|50.000000|93.855000||
B|RGTI|20260420|12:05:59|S|157.000000|19.349300||
B|SOXL|20260420|12:05:59|S|299.000000|93.825100||
B|NVDA|20260420|12:06:00|S|33.000000|198.899300||
B|PAGP|20260420|12:06:00|S|100.000000|22.715000||
B|Z|20260420|12:06:00|S|11.000000|46.793600||
B|ZS|20260420|12:06:00|S|8.000000|134.049400||
B|FGI|20260420|12:06:01|S|200.000000|10.900000||
B|META|20260420|12:06:01|S|1.000000|672.950000||
B|NBIS|20260420|12:06:01|S|10.000000|159.050000||
B|NEM|20260420|12:06:01|S|3.000000|114.335000||
B|ONDS|20260420|12:06:01|S|1000.000000|10.780000||
B|PRN|20260420|12:06:01|S|11.000000|223.000000||
B|RGTI|20260420|12:06:01|S|24.000000|19.355000||
B|SNDK|20260420|12:06:01|S|8.000000|916.570000||
B|SNDK|20260420|12:06:01|S|9.000000|916.459000||
B|BOXX|20260420|12:06:02|S|12.000000|116.419300||
B|PAGP|20260420|12:06:02|S|100.000000|22.715000||
B|SNDK|20260420|12:06:02|S|30.000000|916.490000||
B|SQQQ|20260420|12:06:02|S|144.000000|57.439300||
B|AXTI|20260420|12:06:03|S|146.000000|75.540000||
B|CIEN|20260420|12:06:03|S|10.000000|500.870000||
B|COPX|20260420|12:06:03|S|2.000000|86.260000||
B|GRCE|20260420|12:06:03|S|1100.000000|4.565000||
B|BB|20260420|12:06:04|S|2.000000|5.600000||
B|BYND|20260420|12:06:04|S|200.000000|0.924800||
B|DELL|20260420|12:06:04|S|25.000000|203.415000||
B|NFLX|20260420|12:06:04|S|320.000000|93.855000||
B|NOW|20260420|12:06:04|S|50.000000|99.200000||
B|NVDA|20260420|12:06:04|S|100.000000|198.890700||
B|QBTS|20260420|12:06:04|S|1200.000000|21.395000||
B|QBTS|20260420|12:06:04|S|3150.000000|21.400000||
B|TSLL|20260420|12:06:04|S|70.000000|13.200000||
B|WMT|20260420|12:06:04|S|10.000000|128.230000||
B|ASTS|20260420|12:06:05|S|50.000000|78.930000||
B|ATAI|20260420|12:06:05|S|6.000000|5.217200||
B|RGTI|20260420|12:06:05|S|25.000000|19.335000||
B|SOXL|20260420|12:06:05|S|100.000000|93.850000||
B|DAL|20260420|12:06:06|S|100.000000|71.840000||
B|P|20260420|12:06:06|S|8.000000|67.605000||
B|TGS|20260420|12:06:06|S|10.000000|30.900000||
B|CAR|20260420|12:06:07|S|59.000000|531.300000||
B|CRWV|20260420|12:06:07|S|25.000000|117.640000||
B|KVUE|20260420|12:06:07|S|200.000000|17.675000||
B|META|20260420|12:06:07|S|10.000000|673.075500||
B|MU|20260420|12:06:07|S|50.000000|438.620000||
B|NBIS|20260420|12:06:07|S|12.000000|159.150000||
B|SVXY|20260420|12:06:07|S|59.000000|50.008800||
B|TSLA|20260420|12:06:07|S|30.000000|391.320000||
B|VCX|20260420|12:06:07|S|2.000000|99.410000||
B|VECO|20260420|12:06:07|S|100.000000|46.130000||
B|BE|20260420|12:06:08|S|13.000000|217.130000||
B|BTBT|20260420|12:06:08|S|20.000000|1.560000||
B|BTM|20260420|12:06:08|S|20.000000|6.949000||
B|KTOS|20260420|12:06:08|S|20.000000|69.700000||
B|META|20260420|12:06:08|S|31.000000|673.205000||
B|MU|20260420|12:06:08|S|25.000000|438.660000||
B|MU|20260420|12:06:08|S|60.000000|438.615000||
B|NVDA|20260420|12:06:08|S|100.000000|198.910000||
B|NVDA|20260420|12:06:08|S|181.000000|198.920000||
B|TQQQ|20260420|12:06:08|S|299.000000|57.547500||
B|AMD|20260420|12:06:09|S|100.000000|275.130000||
B|IONX|20260420|12:06:09|S|200.000000|50.680000||
B|PLUG|20260420|12:06:09|S|100.000000|2.960000||
B|TSLL|20260420|12:06:09|S|50.000000|13.205000||
B|USO|20260420|12:06:09|S|100.000000|122.088800||
B|AG|20260420|12:06:10|S|20.000000|21.155000||
B|HOOD|20260420|12:06:10|S|1.000000|90.115200||
B|NFLX|20260420|12:06:10|S|1.000000|93.867500||
B|SNDK|20260420|12:06:10|S|6.000000|917.257400||
B|SPY|20260420|12:06:10|S|2.000000|707.575100||
B|IONQ|20260420|12:06:11|S|300.000000|46.880000||
B|SOXL|20260420|12:06:11|S|69.000000|93.838800||
B|TEAM|20260420|12:06:11|S|45.000000|70.715000||
B|HIMS|20260420|12:06:12|S|500.000000|31.130000||
B|NVDA|20260420|12:06:12|S|224.000000|198.895000||
B|TSLA|20260420|12:06:12|S|100.000000|391.180000||
B|ACLS|20260420|12:06:13|S|94.000000|129.220000||
B|ASTS|20260420|12:06:13|S|16.000000|78.890000||
B|ATAI|20260420|12:06:13|S|1.000000|5.215000||
B|QNC|20260420|12:06:13|S|102.000000|2.820000||
B|TSLA|20260420|12:06:13|S|50.000000|391.180000||
B|AMD|20260420|12:06:14|S|100.000000|274.996100||
B|CRWV|20260420|12:06:14|S|25.000000|117.675000||
B|GRAB|20260420|12:06:14|S|50.000000|4.245000||
B|HOOD|20260420|12:06:14|S|50.000000|90.100000||
B|INDA|20260420|12:06:14|S|100.000000|50.490000||
B|ORCL|20260420|12:06:14|S|1.000000|174.760000||
B|POWI|20260420|12:06:14|S|100.000000|60.930000||
B|QUBT|20260420|12:06:14|S|1300.000000|9.719300||
B|TSLA|20260420|12:06:14|S|20.000000|391.190000||
B|VOO|20260420|12:06:14|S|7.000000|650.485000||
B|ZS|20260420|12:06:14|S|40.000000|133.950000||
B|ASTS|20260420|12:06:15|S|100.000000|78.881700||
B|BWXT|20260420|12:06:15|S|20.000000|229.011000||
B|CDNL|20260420|12:06:15|S|17.000000|52.640000||
B|CLSK|20260420|12:06:15|S|1.000000|11.865000||
B|CLVT|20260420|12:06:15|S|300.000000|2.765000||
B|CRM|20260420|12:06:15|S|2.000000|185.569200||
B|ACHR|20260420|12:06:16|S|10.000000|6.035000||
B|BABA|20260420|12:06:16|S|4.000000|139.640000||
B|ORCL|20260420|12:06:16|S|5.000000|174.730000||
B|QNC|20260420|12:06:16|S|102.000000|2.820000||
B|RDDT|20260420|12:06:16|S|50.000000|165.050000||
B|UMC|20260420|12:06:16|S|20.000000|12.635000||
B|GAB|20260420|12:06:17|S|600.000000|5.710700||
B|GRAB|20260420|12:06:17|S|20.000000|4.240000||
B|IONQ|20260420|12:06:17|S|5.000000|46.820000||
B|IONQ|20260420|12:06:17|S|100.000000|46.880000||
B|IONQ|20260420|12:06:17|S|186.000000|46.880000||
B|IONQ|20260420|12:06:17|S|400.000000|46.830000||
B|IONQ|20260420|12:06:17|S|800.000000|46.850000||
B|IONQ|20260420|12:06:17|S|800.000000|46.870000||
B|SNDK|20260420|12:06:17|S|5.000000|917.490000||
B|SNDK|20260420|12:06:17|S|100.000000|917.495000||
B|TSLA|20260420|12:06:17|S|76.000000|391.130000||
B|USAR|20260420|12:06:17|S|50.000000|22.520000||
B|XPON|20260420|12:06:17|S|5.000000|0.787900||
B|BRK/B|20260420|12:06:18|S|30.000000|472.895000||
B|JMIA|20260420|12:06:18|S|34.000000|8.129300||
B|META|20260420|12:06:18|S|50.000000|673.060000||
B|MU|20260420|12:06:18|S|100.000000|438.940000||
B|MU|20260420|12:06:18|S|200.000000|438.941200||
B|OKLO|20260420|12:06:18|S|50.000000|66.000000||
B|TBN|20260420|12:06:18|S|100.000000|36.030000||
B|ZTS|20260420|12:06:18|S|35.000000|123.041900||
B|AMD|20260420|12:06:19|S|50.000000|274.900000||
B|AVEX|20260420|12:06:19|S|100.000000|37.180000||
B|CAR|20260420|12:06:19|S|2.000000|531.450000||
B|CLF|20260420|12:06:19|S|700.000000|9.795000||
B|CMPS|20260420|12:06:19|S|5.000000|9.590000||
B|FIGR|20260420|12:06:19|S|15.000000|36.360000||
B|HGBL|20260420|12:06:19|S|100.000000|1.450000||
B|IREN|20260420|12:06:19|S|50.000000|48.689100||
B|BA|20260420|12:06:20|S|100.000000|222.590000||
B|EONR|20260420|12:06:20|S|10.000000|0.679900||
B|MU|20260420|12:06:20|S|100.000000|439.140000||
B|NRXS|20260420|12:06:20|S|100.000000|7.050000||
B|OKLO|20260420|12:06:20|S|47.000000|66.040000||
B|OKLO|20260420|12:06:20|S|100.000000|66.000000||
B|RBLX|20260420|12:06:20|S|30.000000|61.658000||
B|NOW|20260420|12:06:21|S|25.000000|99.175700||
B|NVO|20260420|12:06:21|S|100.000000|40.647500||
B|AMC|20260420|12:06:22|S|10.000000|1.790000||
B|BFH|20260420|12:06:22|S|20.000000|90.980000||
B|BODI|20260420|12:06:22|S|100.000000|12.030000||
B|VFC|20260420|12:06:22|S|1.000000|20.960000||
B|CPRX|20260420|12:06:23|S|200.000000|26.175000||
B|PBM|20260420|12:06:23|S|7.000000|14.160000||
B|SHIP|20260420|12:06:23|S|100.000000|15.010000||
B|SOXL|20260420|12:06:23|S|500.000000|93.840000||
B|BTM|20260420|12:06:24|S|28.000000|6.930000||
B|CBIO|20260420|12:06:24|S|100.000000|22.070000||
B|USAR|20260420|12:06:24|S|25.000000|22.528900||
B|BND|20260420|12:06:25|S|200.000000|73.967500||
B|CIBR|20260420|12:06:25|S|3.000000|66.790000||
B|LCID|20260420|12:06:25|S|100.000000|6.875000||
B|MU|20260420|12:06:25|S|40.000000|439.240000||
B|AAPL|20260420|12:06:26|S|1.000000|272.680000||
B|NFLX|20260420|12:06:26|E|5.000000|93.860000||
B|NVO|20260420|12:06:26|S|100.000000|40.647500||
B|PL|20260420|12:06:26|S|1.000000|37.360000||
B|QYLD|20260420|12:06:26|S|2500.000000|17.659900||
B|TURB|20260420|12:06:26|S|12.000000|1.830000||
B|CRS|20260420|12:06:27|S|5.000000|447.700000||
B|SCO|20260420|12:06:27|S|500.000000|7.890000||
B|SIRI|20260420|12:06:27|S|50.000000|26.895000||
B|HUT|20260420|12:06:28|S|60.000000|76.336900||
B|MU|20260420|12:06:28|S|1.000000|439.320000||
B|MU|20260420|12:06:28|S|27.000000|439.320000||
B|MU|20260420|12:06:28|S|90.000000|439.320000||
B|OUST|20260420|12:06:28|S|5.000000|26.970000||
B|USFD|20260420|12:06:28|S|1.000000|93.790000||
B|VNRX|20260420|12:06:28|E|1.000000|0.165200||
B|AAL|20260420|12:06:29|S|20.000000|12.215000||
B|CEGX|20260420|12:06:29|S|30.000000|17.180000||
B|MUU|20260420|12:06:29|S|83.000000|197.750000||
B|NVTS|20260420|12:06:29|S|343.000000|12.925000||
B|ONDS|20260420|12:06:29|S|100.000000|10.800000||
B|TER|20260420|12:06:29|S|14.000000|373.940000||
B|VOO|20260420|12:06:29|S|10.000000|650.510000||
B|IREN|20260420|12:06:30|S|10.000000|48.715000||
B|STNE|20260420|12:06:30|S|61.000000|15.110000||
B|USFD|20260420|12:06:30|S|1.000000|93.830000||
B|ZS|20260420|12:06:30|S|40.000000|133.962800||
B|MU|20260420|12:06:31|S|101.000000|439.320000||
B|NFLX|20260420|12:06:31|E|5.000000|93.865000||
B|SCHD|20260420|12:06:31|S|2.000000|31.115000||
B|VT|20260420|12:06:31|S|50.000000|150.220000||
B|ASTS|20260420|12:06:32|S|10.000000|78.887600||
B|CGC|20260420|12:06:32|S|6000.000000|1.210000||
B|NYT|20260420|12:06:32|S|200.000000|79.410000||
B|VSCO|20260420|12:06:32|S|0.244500|54.020000||
B|VSCO|20260420|12:06:32|S|5.000000|54.050000||
B|CMBT|20260420|12:06:33|S|2203.000000|13.319300||
B|MU|20260420|12:06:33|S|10.000000|439.360000||
B|SCHD|20260420|12:06:33|S|2.000000|31.119300||
B|TSLA|20260420|12:06:33|S|230.000000|391.120000||
B|MSTR|20260420|12:06:34|S|10.000000|165.005000||
B|MU|20260420|12:06:34|S|110.000000|439.430000||
B|NFLX|20260420|12:06:34|S|890.000000|93.870000||
B|SATS|20260420|12:06:34|S|20.000000|136.050000||
B|SNDK|20260420|12:06:34|S|4.000000|918.440000||
B|SNDK|20260420|12:06:34|S|15.000000|918.440000||
B|TSLA|20260420|12:06:34|S|44.000000|391.150000||
B|TSLA|20260420|12:06:34|S|65.000000|391.122000||
B|ALAB|20260420|12:06:35|S|30.000000|174.130000||
B|ALK|20260420|12:06:35|S|20.000000|44.321000||
B|HGBL|20260420|12:06:35|S|200.000000|1.450000||
B|DPZ|20260420|12:06:37|S|1.000000|369.430000||
B|IWM|20260420|12:06:37|S|22.000000|276.820700||
B|MDB|20260420|12:06:37|S|80.000000|262.780000||
B|MRVL|20260420|12:06:37|S|10.000000|145.730000||
B|ONDS|20260420|12:06:37|S|75.000000|10.799900||
B|OUST|20260420|12:06:37|S|2.000000|26.970000||
B|SURG|20260420|12:06:37|S|100.000000|0.719000||
B|TSLA|20260420|12:06:37|S|1.000000|391.100000||
B|ASTS|20260420|12:06:38|S|10.000000|78.977300||
B|COHR|20260420|12:06:38|S|13.000000|339.690000||
B|INTC|20260420|12:06:38|S|300.000000|65.815000||
B|MU|20260420|12:06:38|S|100.000000|439.550000||
B|SGOV|20260420|12:06:38|S|19.000000|100.570000||
B|SNPS|20260420|12:06:38|S|0.500000|461.610000||
B|CTNT|20260420|12:06:39|S|1600.000000|0.081000||
B|EQNR|20260420|12:06:40|S|23.000000|35.855000||
B|INTC|20260420|12:06:40|S|300.000000|65.800500||
B|KO|20260420|12:06:40|S|10.000000|75.965000||
B|MRVL|20260420|12:06:40|S|13.000000|145.760000||
B|ONDS|20260420|12:06:40|S|100.000000|10.800000||
B|RKLB|20260420|12:06:40|S|100.000000|88.020000||
B|SCHD|20260420|12:06:40|S|20.000000|31.115000||
B|ADT|20260420|12:06:41|S|20.000000|7.310000||
B|ASTS|20260420|12:06:41|S|150.000000|78.960000||
B|BABA|20260420|12:06:41|S|40.000000|139.640000||
B|BFH|20260420|12:06:41|S|20.000000|91.040000||
B|IREN|20260420|12:06:41|S|15.000000|48.700000||
B|SMR|20260420|12:06:41|S|5.000000|12.715000||
B|TE|20260420|12:06:41|S|100.000000|4.965000||
B|XOP|20260420|12:06:41|S|8.000000|161.238600||
B|AMAL|20260420|12:06:42|S|100.000000|43.590000||
B|MU|20260420|12:06:42|S|50.000000|439.780000||
B|MU|20260420|12:06:42|S|100.000000|439.710000||
B|OMF|20260420|12:06:42|S|15.000000|59.610000||
B|SNDK|20260420|12:06:42|S|5.000000|918.620000||
B|SNDK|20260420|12:06:42|S|100.000000|919.180000||
B|SCO|20260420|12:06:43|S|500.000000|7.890000||
B|KOS|20260420|12:06:44|S|100.000000|2.525000||
B|NEE|20260420|12:06:44|S|110.000000|92.760000||
B|NFLX|20260420|12:06:44|S|110.000000|93.865000||
B|SNDK|20260420|12:06:44|S|4.000000|918.930000||
B|ZM|20260420|12:06:44|S|10.000000|89.865000||
B|NFLX|20260420|12:06:45|S|50.000000|93.865000||
B|UUUU|20260420|12:06:45|S|100.000000|21.320000||
B|VCX|20260420|12:06:45|S|100.000000|98.490000||
B|ZTS|20260420|12:06:45|S|5.000000|123.154400||
B|BFH|20260420|12:06:46|S|20.000000|90.990000||
B|C|20260420|12:06:46|S|400.000000|132.400000||
B|COHR|20260420|12:06:46|S|10.000000|339.690000||
B|GCTS/WS|20260420|12:06:46|S|19.000000|0.164000||
B|IDR|20260420|12:06:46|S|20.000000|45.671000||
B|MU|20260420|12:06:46|S|17.000000|439.730000||
B|OLPX|20260420|12:06:46|S|20.000000|2.030000||
B|CPRX|20260420|12:06:47|S|100.000000|26.190000||
B|MRVL|20260420|12:06:47|S|80.000000|145.830000||
B|ORLA|20260420|12:06:47|S|100.000000|16.240000||
B|RKLB|20260420|12:06:47|S|100.000000|88.040000||
B|SGOV|20260420|12:06:47|S|55.000000|100.577500||
B|SNDK|20260420|12:06:47|S|13.000000|918.760000||
B|STX|20260420|12:06:47|S|0.012900|539.940000||
B|MU|20260420|12:06:48|S|10.000000|439.830000||
B|NFLX|20260420|12:06:48|S|5.000000|93.865000||
B|AFRM|20260420|12:06:49|S|20.000000|65.760000||
B|ORCL|20260420|12:06:49|S|50.000000|174.780000||
B|BE|20260420|12:06:50|S|25.000000|217.010000||
B|CIFR|20260420|12:06:50|S|100.000000|19.385000||
B|NVDA|20260420|12:06:50|S|500.000000|198.955000||
B|HIMS|20260420|12:06:51|S|20.000000|31.055000||
B|MDB|20260420|12:06:51|S|80.000000|262.730000||
B|PAYO|20260420|12:06:51|S|30.000000|5.180000||
B|SATS|20260420|12:06:51|S|25.000000|136.050000||
B|UVIX|20260420|12:06:51|S|600.000000|5.839300||
B|ORCL|20260420|12:06:52|S|250.000000|174.780000||
B|PBM|20260420|12:06:52|S|100.000000|14.130000||
B|PBM|20260420|12:06:52|S|1500.000000|14.130000||
B|PLTR|20260420|12:06:52|S|10.000000|144.245500||
B|PLTR|20260420|12:06:52|S|100.000000|144.270000||
B|PLTR|20260420|12:06:52|S|600.000000|144.278800||
B|TQQQ|20260420|12:06:52|S|600.000000|57.557500||
B|YSS|20260420|12:06:52|S|100.000000|36.750000||
B|PBM|20260420|12:06:53|S|724.000000|14.130000||
B|VRT|20260420|12:06:53|S|5.000000|311.560000||
B|FLNC|20260420|12:06:54|S|1.000000|12.396400||
B|SMH|20260420|12:06:54|S|1.000000|461.670000||
B|TSEM|20260420|12:06:54|S|1.000000|227.790000||
B|C|20260420|12:06:55|S|15.000000|132.425000||
B|CEPT|20260420|12:06:55|S|10.000000|11.125000||
B|CRML|20260420|12:06:55|S|46.000000|11.795000||
B|META|20260420|12:06:55|S|101.000000|673.120000||
B|POET|20260420|12:06:55|S|50.000000|8.705000||
B|UNH|20260420|12:06:55|S|15.000000|323.790000||
B|ARM|20260420|12:06:56|S|100.000000|171.620000||
B|INTC|20260420|12:06:56|S|38.000000|65.815000||
B|RBLX|20260420|12:06:56|S|50.000000|61.645000||
B|TSLA|20260420|12:06:56|S|60.000000|391.315000||
B|BB|20260420|12:06:57|S|1.000000|5.595000||
B|CUE|20260420|12:06:57|S|60.000000|0.839800||
B|ORA|20260420|12:06:57|S|8.000000|112.650000||
B|USAR|20260420|12:06:57|S|50.000000|22.580000||
B|ZS|20260420|12:06:57|S|40.000000|134.041000||
B|CAR|20260420|12:06:58|S|3.000000|533.650000||
B|CAR|20260420|12:06:58|S|3.000000|533.860000||
B|ONDS|20260420|12:06:58|S|100.000000|10.800000||
B|SPY|20260420|12:06:58|S|300.000000|707.530000||
B|LWLG|20260420|12:06:59|S|300.000000|13.680000||
B|ORCL|20260420|12:06:59|S|12.000000|174.780000||
B|TBIL|20260420|12:06:59|S|20.000000|49.950000||
B|TSLA|20260420|12:06:59|S|2.000000|391.310000||
B|USAR|20260420|12:06:59|S|166.000000|22.600000||
B|BE|20260420|12:07:00|S|3.000000|217.160000||
B|BE|20260420|12:07:00|S|7.000000|217.130000||
B|SNDK|20260420|12:07:00|S|3.000000|918.650000||
B|SNDK|20260420|12:07:00|S|3.000000|918.650000||
B|Z|20260420|12:07:00|S|11.000000|46.782100||
B|CGC|20260420|12:07:01|S|400.000000|1.215000||
B|RKLB|20260420|12:07:01|S|5.000000|88.025000||
B|AAL|20260420|12:07:02|S|20.000000|12.205000||
B|MU|20260420|12:07:02|S|100.000000|439.505000||
B|QLTY|20260420|12:07:02|S|99.000000|39.545000||
B|SCHF|20260420|12:07:02|S|860.000000|26.700000||
B|ADBE|20260420|12:07:03|S|100.000000|248.485000||
B|CCJ|20260420|12:07:03|S|7.000000|122.300000||
B|MDB|20260420|12:07:03|S|14.000000|262.450000||
B|MDB|20260420|12:07:03|S|100.000000|262.459000||
B|MU|20260420|12:07:03|S|2.000000|439.505000||
B|NFLX|20260420|12:07:03|S|20.000000|93.845000||
B|QNC|20260420|12:07:03|S|100.000000|2.820000||
B|AA|20260420|12:07:04|S|15.000000|66.740000||
B|BIL|20260420|12:07:04|S|1.000000|91.560000||
B|LCID|20260420|12:07:04|S|250.000000|6.865000||
B|NSYS|20260420|12:07:04|S|20.000000|14.370000||
B|T|20260420|12:07:04|S|1.000000|26.565000||
B|V|20260420|12:07:04|S|20.000000|313.422400||
B|CAR|20260420|12:07:05|S|10.000000|533.620000||
B|MDB|20260420|12:07:05|S|50.000000|262.690000||
B|MSTX|20260420|12:07:05|S|1.000000|32.750000||
B|MU|20260420|12:07:05|S|6.000000|439.566800||
B|QQQI|20260420|12:07:05|S|20.000000|53.729300||
B|TEN|20260420|12:07:05|S|100.000000|39.370000||
B|MU|20260420|12:07:06|S|200.000000|439.650000||
B|USAR|20260420|12:07:06|S|300.000000|22.555000||
B|ASML|20260420|12:07:07|S|200.000000|1465.655000||
B|ASTS|20260420|12:07:07|S|50.000000|79.020000||
B|COHR|20260420|12:07:07|S|2.000000|339.130000||
B|GERN|20260420|12:07:07|S|20.000000|1.610000||
B|MU|20260420|12:07:07|S|20.000000|439.440000||
B|NBIS|20260420|12:07:07|S|9.000000|158.867300||
B|RKLB|20260420|12:07:07|S|100.000000|88.025000||
B|TEAM|20260420|12:07:07|S|366.000000|70.670000||
B|TEAM|20260420|12:07:07|S|800.000000|70.666900||
B|ASST|20260420|12:07:08|S|20.000000|15.591000||
B|BITO|20260420|12:07:08|S|10.000000|10.370000||
B|BKLN|20260420|12:07:08|S|30.000000|20.560000||
B|JOBY|20260420|12:07:08|S|400.000000|9.060000||
B|LAES|20260420|12:07:08|S|1.000000|2.790000||
B|TSLA|20260420|12:07:08|S|65.000000|391.350000||
B|ADBE|20260420|12:07:09|S|8.000000|248.500000||
B|APLD|20260420|12:07:09|S|150.000000|31.800000||
B|CELH|20260420|12:07:09|S|500.000000|34.065000||
B|PDBC|20260420|12:07:09|S|100.000000|17.150000||
B|PLUG|20260420|12:07:09|S|500.000000|2.955000||
B|UBER|20260420|12:07:09|S|25.000000|76.495000||
B|EXR|20260420|12:07:10|S|1.000000|146.440000||
B|FGI|20260420|12:07:10|S|32.000000|10.800000||
B|GTY|20260420|12:07:10|S|2.000000|34.440000||
B|HIMS|20260420|12:07:10|S|500.000000|30.920000||
B|AXTI|20260420|12:07:11|S|100.000000|75.590000||
B|DX|20260420|12:07:11|S|95.000000|13.529300||
B|FGI|20260420|12:07:11|S|193.000000|10.764500||
B|HIMS|20260420|12:07:11|S|10.000000|30.945000||
B|IREN|20260420|12:07:11|S|100.000000|48.620000||
B|RC|20260420|12:07:11|S|10.000000|1.920000||
B|TE|20260420|12:07:11|S|100.000000|4.965000||
B|ASTS|20260420|12:07:12|S|100.000000|78.970000||
B|NOW|20260420|12:07:12|S|3.000000|99.169100||
B|AKAM|20260420|12:07:13|S|12.000000|97.545000||
B|AKAM|20260420|12:07:13|S|95.000000|97.490000||
B|NFLX|20260420|12:07:13|E|1.000000|93.865000||
B|PBM|20260420|12:07:13|S|200.000000|14.240000||
B|PDI|20260420|12:07:13|S|200.000000|17.415000||
B|QCOM|20260420|12:07:14|S|1.000000|138.145000||
B|QDEL|20260420|12:07:14|S|196.000000|13.270000||
B|SHLS|20260420|12:07:14|S|100.000000|7.305000||
B|TSLA|20260420|12:07:14|S|33.000000|391.385000||
B|BBN|20260420|12:07:15|S|100.000000|16.365000||
B|INTC|20260420|12:07:15|S|41.000000|65.820000||
B|INTC|20260420|12:07:15|S|100.000000|65.810000||
B|NNE|20260420|12:07:15|S|5.000000|25.297000||
B|NVTS|20260420|12:07:15|S|100.000000|12.935000||
B|SMH|20260420|12:07:15|S|100.000000|461.690000||
B|BKLN|20260420|12:07:16|S|30.000000|20.560000||
B|LCID|20260420|12:07:16|S|50.000000|6.857500||
B|OXY|20260420|12:07:16|S|100.000000|54.575000||
B|OXY|20260420|12:07:16|S|400.000000|54.575000||
B|CRWV|20260420|12:07:17|S|9.000000|117.740000||
B|QNC|20260420|12:07:17|S|100.000000|2.820000||
B|XLK|20260420|12:07:17|S|59.000000|153.740000||
B|YSS|20260420|12:07:17|S|101.000000|36.740000||
B|BOXX|20260420|12:07:18|S|200.000000|116.419300||
B|LITE|20260420|12:07:18|S|12.000000|883.960000||
B|MDB|20260420|12:07:18|S|50.000000|262.750000||
B|OKLO|20260420|12:07:18|S|20.000000|65.765000||
B|AOSL|20260420|12:07:19|S|300.000000|40.110000||
B|CAR|20260420|12:07:19|S|8.000000|533.010300||
B|CVE|20260420|12:07:19|S|100.000000|24.920000||
B|QNC|20260420|12:07:19|S|100.000000|2.820000||
B|SPSC|20260420|12:07:19|S|10.000000|58.020000||
B|TSLA|20260420|12:07:19|S|400.000000|391.415000||
B|UPST|20260420|12:07:19|S|29.000000|34.130000||
B|BB|20260420|12:07:20|S|2400.000000|5.600000||
B|GFS|20260420|12:07:20|S|15.000000|59.000000||
B|MPT|20260420|12:07:20|S|10.000000|5.210000||
B|NFLX|20260420|12:07:20|S|10.000000|93.885000||
B|RGTI|20260420|12:07:20|S|200.000000|19.270700||
B|RIVN|20260420|12:07:20|S|100.000000|16.815000||
B|SNDK|20260420|12:07:20|S|5.000000|918.690000||
B|TSLL|20260420|12:07:20|S|100.000000|13.207500||
B|ZM|20260420|12:07:20|S|100.000000|89.820000||
B|ZM|20260420|12:07:20|S|393.000000|89.845000||
B|ASTS|20260420|12:07:21|S|2.000000|78.980000||
B|AVGO|20260420|12:07:21|S|80.000000|397.420000||
B|CVE|20260420|12:07:21|S|100.000000|24.920000||
B|DOCN|20260420|12:07:21|S|36.000000|89.300000||
B|HIMS|20260420|12:07:21|S|50.000000|30.960000||
B|HIMS|20260420|12:07:21|S|120.000000|30.960000||
B|OKLO|20260420|12:07:21|S|36.000000|65.790000||
B|ROKU|20260420|12:07:21|S|100.000000|117.140000||
B|ZBIO|20260420|12:07:21|S|200.000000|21.050000||
B|CVE|20260420|12:07:22|S|50.000000|24.917200||
B|MSTU|20260420|12:07:22|S|500.000000|7.100000||
B|CVE|20260420|12:07:23|S|100.000000|24.917200||
B|MNDY|20260420|12:07:23|S|500.000000|66.935000||
B|MSTR|20260420|12:07:23|S|30.000000|164.858300||
B|MU|20260420|12:07:23|S|100.000000|439.580000||
B|FIG|20260420|12:07:24|S|50.000000|18.825000||
B|HUBS|20260420|12:07:24|S|2.000000|225.980000||
B|IBIT|20260420|12:07:24|S|31.000000|42.820000||
B|RDW|20260420|12:07:24|S|658.000000|10.215000||
B|TSLA|20260420|12:07:24|S|2.000000|391.370000||
B|GOOG|20260420|12:07:25|S|24.000000|336.475000||
B|GOOGL|20260420|12:07:25|S|100.000000|338.575000||
B|LNG|20260420|12:07:25|S|60.000000|252.810000||
B|MU|20260420|12:07:25|S|150.000000|439.575000||
B|NVDA|20260420|12:07:25|S|400.000000|198.955000||
B|ASTS|20260420|12:07:26|S|50.000000|78.980000||
B|IONZ|20260420|12:07:26|S|50.000000|6.510000||
B|VICR|20260420|12:07:26|S|50.000000|226.230000||
B|XLK|20260420|12:07:26|S|100.000000|153.715000||
B|CEG|20260420|12:07:27|S|1.000000|291.450000||
B|PLTR|20260420|12:07:27|S|85.000000|144.305000||
B|QBTS|20260420|12:07:27|S|100.000000|21.365000||
B|GLW|20260420|12:07:28|S|333.000000|166.680000||
B|CMT|20260420|12:07:29|S|40.000000|27.920000||
B|HOOD|20260420|12:07:29|S|100.000000|90.035000||
B|INTC|20260420|12:07:29|S|100.000000|65.810000||
B|INTC|20260420|12:07:29|S|500.000000|65.805000||
B|ITUB|20260420|12:07:29|S|14.000000|9.355000||
B|SDVY|20260420|12:07:30|S|1.000000|42.290000||
B|ASTS|20260420|12:07:31|S|10.000000|78.990000||
B|FOXA|20260420|12:07:31|S|1.000000|65.180000||
B|HLAL|20260420|12:07:31|S|5.000000|65.260000||
B|IXJ|20260420|12:07:32|S|52.000000|95.335000||
B|TSM|20260420|12:07:32|S|10.000000|367.780000||
B|ARM|20260420|12:07:33|S|3.000000|171.660000||
B|BTDR|20260420|12:07:33|S|15.000000|12.570000||
B|MDB|20260420|12:07:33|S|10.000000|262.540000||
B|ONDS|20260420|12:07:33|S|100.000000|10.790000||
B|QQQ|20260420|12:07:33|S|4.000000|644.785000||
B|ASML|20260420|12:07:34|S|1.000000|1465.655000||
B|CCEP|20260420|12:07:34|S|1.000000|97.790000||
B|FOXA|20260420|12:07:34|S|2.000000|65.155000||
B|IPGP|20260420|12:07:34|S|4.000000|126.410000||
B|MU|20260420|12:07:34|S|7.000000|439.560000||
B|TSLA|20260420|12:07:34|S|42.000000|391.510000||
B|USB|20260420|12:07:34|S|100.000000|57.270000||
B|APLD|20260420|12:07:35|S|5.000000|31.870000||
B|FOXA|20260420|12:07:36|S|2.000000|65.150000||
B|PDBC|20260420|12:07:36|S|46.000000|17.149300||
B|SNDK|20260420|12:07:36|S|2.000000|918.871000||
B|TSLA|20260420|12:07:36|S|50.000000|391.545000||
B|TSLA|20260420|12:07:36|S|50.000000|391.545000||
B|BCAT|20260420|12:07:37|S|100.000000|14.745000||
B|BURU|20260420|12:07:37|S|1400.000000|0.207000||
B|META|20260420|12:07:37|S|30.000000|673.200000||
B|SATS|20260420|12:07:37|S|40.000000|136.036600||
B|LCID|20260420|12:07:38|S|25.000000|6.857500||
B|SGOV|20260420|12:07:38|S|19.000000|100.570000||
B|B|20260420|12:07:39|S|3.000000|42.805000||
B|BE|20260420|12:07:39|S|12.000000|217.220000||
B|META|20260420|12:07:39|S|10.000000|673.195000||
B|SNDK|20260420|12:07:39|S|4.000000|919.280000||
B|FOXA|20260420|12:07:40|S|2.000000|65.150000||
B|LVLU|20260420|12:07:40|S|100.000000|10.700000||
B|AVAV|20260420|12:07:41|S|20.000000|198.090000||
B|BTU|20260420|12:07:41|S|50.000000|25.778100||
B|FELE|20260420|12:07:41|S|1.000000|99.680000||
B|TSLA|20260420|12:07:41|S|51.000000|391.630000||
B|USOI|20260420|12:07:41|S|1.000000|58.130000||
B|VATE|20260420|12:07:41|S|20.000000|10.860000||
B|VATE|20260420|12:07:41|S|20.000000|10.860000||
B|ATRA|20260420|12:07:42|S|16.000000|5.210000||
B|CLOV|20260420|12:07:42|S|4.000000|2.235000||
B|ELF|20260420|12:07:42|S|50.000000|67.950000||
B|STLD|20260420|12:07:42|S|15.000000|211.460000||
B|STLD|20260420|12:07:42|S|28.000000|211.400000||
B|TQQQ|20260420|12:07:42|S|300.000000|57.535000||
B|CRWV|20260420|12:07:44|S|10.000000|117.830000||
B|JLL|20260420|12:07:44|S|1.000000|350.020000||
B|MRVL|20260420|12:07:44|S|65.000000|145.830000||
B|NYT|20260420|12:07:44|S|500.000000|79.425000||
B|RIOT|20260420|12:07:44|S|244.000000|17.685000||
B|SPY|20260420|12:07:44|S|20.000000|707.415000||
B|SPY|20260420|12:07:44|S|64.000000|707.410000||
B|SNDK|20260420|12:07:45|S|14.000000|919.451000||
B|SNDK|20260420|12:07:45|S|40.000000|919.460000||
B|SPY|20260420|12:07:45|S|10.000000|707.399100||
B|UUUU|20260420|12:07:45|S|100.000000|21.310000||
B|Z|20260420|12:07:45|S|100.000000|46.770300||
B|HL|20260420|12:07:46|S|115.000000|19.010000||
B|IONQ|20260420|12:07:46|S|50.000000|46.820000||
B|NVTS|20260420|12:07:46|S|188.000000|12.935000||
B|SPYM|20260420|12:07:46|S|6.000000|83.259300||
B|T|20260420|12:07:46|S|1.000000|26.560000||
B|AAOI|20260420|12:07:47|S|50.000000|157.540000||
B|F|20260420|12:07:47|S|16.000000|12.780000||
B|INV|20260420|12:07:47|S|100.000000|5.420000||
B|MDB|20260420|12:07:47|S|50.000000|262.560000||
B|HUBC|20260420|12:07:48|S|86.000000|5.390000||
B|REMX|20260420|12:07:48|S|60.000000|103.050000||
B|SNAP|20260420|12:07:48|S|20.000000|5.910000||
B|SNOA|20260420|12:07:48|S|100.000000|2.620000||
B|TSM|20260420|12:07:48|S|2.000000|367.655000||
B|BURU|20260420|12:07:49|S|400.000000|0.207000||
B|INOD|20260420|12:07:49|S|5.000000|46.751900||
B|RKLB|20260420|12:07:49|S|194.000000|88.030000||
B|TSLA|20260420|12:07:49|S|51.000000|391.680000||
B|V|20260420|12:07:49|S|2.000000|313.390000||
B|VLTO|20260420|12:07:49|S|200.000000|90.640000||
B|AGNC|20260420|12:07:50|S|60.000000|10.715000||
B|BMNR|20260420|12:07:50|S|100.000000|22.195000||
B|MSFT|20260420|12:07:50|S|2.000000|417.770000||
B|MU|20260420|12:07:50|S|35.000000|439.410000||
B|SBUX|20260420|12:07:50|S|30.000000|99.365000||
B|SNDK|20260420|12:07:50|S|167.000000|919.295000||
B|SONY|20260420|12:07:50|S|250.000000|21.479300||
B|SPY|20260420|12:07:50|S|86.000000|707.329200||
B|TXN|20260420|12:07:50|S|40.000000|232.941700||
B|CMPS|20260420|12:07:51|S|200.000000|9.765000||
B|FIVE|20260420|12:07:51|S|3.000000|240.780000||
B|FRMI|20260420|12:07:51|S|233.000000|5.125000||
B|IREN|20260420|12:07:51|S|50.000000|48.610000||
B|LEGN|20260420|12:07:51|S|100.000000|24.230000||
B|LEGN|20260420|12:07:51|S|361.000000|24.240000||
B|NFLX|20260420|12:07:51|S|2.000000|93.845000||
B|NVDA|20260420|12:07:51|S|100.000000|198.940000||
B|NVDA|20260420|12:07:51|S|550.000000|198.930000||
B|NVDA|20260420|12:07:51|S|2680.000000|198.940000||
B|SHOP|20260420|12:07:51|S|120.000000|133.270000||
B|MU|20260420|12:07:52|S|54.000000|439.430000||
B|SYY|20260420|12:07:52|S|4.000000|76.499000||
B|UNH|20260420|12:07:52|S|40.000000|323.730000||
B|NVDA|20260420|12:07:53|S|200.000000|198.940000||
B|SMFG|20260420|12:07:53|S|5.000000|21.285000||
B|COHR|20260420|12:07:54|S|100.000000|339.270000||
B|FGI|20260420|12:07:54|S|100.000000|10.840000||
B|RMSG|20260420|12:07:54|S|17.000000|2.940000||
B|AVAV|20260420|12:07:55|S|10.000000|198.090000||
B|BTM|20260420|12:07:55|S|279.000000|6.970000||
B|CUE|20260420|12:07:55|S|1000.000000|0.819900||
B|IONZ|20260420|12:07:55|S|1.000000|6.520000||
B|MO|20260420|12:07:55|S|3.000000|64.539000||
B|MXL|20260420|12:07:55|S|100.000000|30.975000||
B|URTH|20260420|12:07:55|S|1.000000|195.040000||
B|WULF|20260420|12:07:55|S|50.000000|20.939300||
B|MU|20260420|12:07:56|S|6.000000|439.860000||
B|Z|20260420|12:07:56|S|100.000000|46.770200||
B|BE|20260420|12:07:57|S|100.000000|217.440000||
B|FGI|20260420|12:07:57|S|100.000000|10.900000||
B|IONZ|20260420|12:07:57|S|1.000000|6.520000||
B|MP|20260420|12:07:57|S|5.000000|64.918000||
B|NVDA|20260420|12:07:57|S|10.000000|198.965000||
B|ONDS|20260420|12:07:57|S|200.000000|10.785000||
B|QCOM|20260420|12:07:57|S|1.000000|138.050000||
B|VZ|20260420|12:07:57|S|1.000000|46.809300||
B|YETI|20260420|12:07:57|S|25.000000|40.865000||
B|HAS|20260420|12:07:58|S|31.000000|95.777400||
B|NBIS|20260420|12:07:58|S|4.000000|158.980000||
B|QNC|20260420|12:07:58|S|121.000000|2.825000||
B|SNDK|20260420|12:07:58|S|2.000000|919.520000||
B|VNRX|20260420|12:07:58|S|800.000000|0.166800||
B|FLNC|20260420|12:07:59|S|1.000000|12.395000||
B|MU|20260420|12:07:59|S|26.000000|439.890000||
B|PLUG|20260420|12:07:59|S|700.000000|2.960000||
B|QBTS|20260420|12:07:59|S|4.000000|21.345000||
B|ZTS|20260420|12:07:59|S|200.000000|122.975000||
B|BE|20260420|12:08:00|S|20.000000|217.475000||
B|IWM|20260420|12:08:00|S|10.000000|276.760000||
B|NU|20260420|12:08:00|S|223.000000|15.135000||
B|QBTS|20260420|12:08:00|S|10.000000|21.347200||
B|SNDK|20260420|12:08:00|S|25.000000|919.840000||
B|TSLL|20260420|12:08:00|S|120.000000|13.225000||
B|TSLL|20260420|12:08:00|S|1200.000000|13.225000||
B|BB|20260420|12:08:01|S|3.000000|5.595000||
B|HIMS|20260420|12:08:01|S|200.000000|31.055000||
B|HIMS|20260420|12:08:01|S|300.000000|31.050000||
B|MDB|20260420|12:08:01|S|20.000000|262.570000||
B|NOW|20260420|12:08:01|S|10.000000|99.069300||
B|OKLO|20260420|12:08:01|S|37.000000|66.060000||
B|SNDK|20260420|12:08:01|S|2.000000|919.530000||
B|SNDK|20260420|12:08:01|S|100.000000|919.660000||
B|DDD|20260420|12:08:02|S|50.000000|2.300000||
B|IMRX|20260420|12:08:02|S|600.000000|5.310000||
B|MU|20260420|12:08:02|S|8.000000|439.890000||
B|OPEN|20260420|12:08:02|S|25.000000|5.280000||
B|ORCL|20260420|12:08:02|S|5.000000|174.680000||
B|VRT|20260420|12:08:02|S|50.000000|311.750000||
B|BRK/B|20260420|12:08:03|S|1.000000|472.987300||
B|CAR|20260420|12:08:03|S|15.000000|533.250000||
B|CRDO|20260420|12:08:03|S|60.000000|163.340000||
B|IREN|20260420|12:08:03|S|70.000000|48.645000||
B|LGN|20260420|12:08:03|S|1.000000|74.130000||
B|MU|20260420|12:08:03|S|75.000000|439.950000||
B|BE|20260420|12:08:04|S|50.000000|217.680000||
B|COP|20260420|12:08:04|S|10.000000|117.420000||
B|FLNC|20260420|12:08:04|S|150.000000|12.395000||
B|GIS|20260420|12:08:04|S|100.000000|35.365000||
B|MRVL|20260420|12:08:04|S|100.000000|145.960000||
B|MUU|20260420|12:08:05|S|16.000000|198.470000||
B|NIO|20260420|12:08:05|S|230.000000|6.697500||
B|PBM|20260420|12:08:05|S|900.000000|14.420000||
B|PBM|20260420|12:08:05|S|900.000000|14.440000||
B|GFS|20260420|12:08:06|S|10.000000|58.950000||
B|JPM|20260420|12:08:06|S|2.000000|314.670000||
B|MOV|20260420|12:08:06|S|2.000000|28.640000||
B|PBR|20260420|12:08:06|S|55.000000|20.805000||
B|AOSL|20260420|12:08:07|S|14.000000|40.400000||
B|BTM|20260420|12:08:07|S|10.000000|6.960000||
B|ONDS|20260420|12:08:07|S|100.000000|10.790000||
B|VKTX|20260420|12:08:07|S|20.000000|34.950000||
B|VLO|20260420|12:08:07|S|132.000000|226.720000||
B|ASTS|20260420|12:08:08|S|18.000000|79.060000||
B|CCO|20260420|12:08:08|S|20.000000|2.380000||
B|MDLZ|20260420|12:08:08|S|3.000000|57.195000||
B|MU|20260420|12:08:08|S|3.000000|440.350000||
B|MU|20260420|12:08:08|S|8.000000|440.350000||
B|OKLO|20260420|12:08:08|S|62.000000|66.117400||
B|OKLO|20260420|12:08:08|S|74.000000|66.120000||
B|QBTS|20260420|12:08:08|S|1000.000000|21.355000||
B|RCAT|20260420|12:08:08|S|120.000000|12.747600||
B|TSLA|20260420|12:08:08|S|100.000000|391.680000||
B|BITO|20260420|12:08:09|S|23.000000|10.369900||
B|IBM|20260420|12:08:09|S|3.000000|252.988300||
B|TSLA|20260420|12:08:09|S|76.000000|391.700000||
B|IAG|20260420|12:08:10|S|200.000000|18.630000||
B|INBX|20260420|12:08:10|S|50.000000|82.960000||
B|MU|20260420|12:08:10|S|50.000000|440.390000||
B|ASTS|20260420|12:08:11|S|100.000000|79.060000||
B|MOV|20260420|12:08:11|S|2.000000|28.615000||
B|SNDK|20260420|12:08:11|S|10.000000|920.390000||
B|AXIA|20260420|12:08:12|S|233.000000|12.925000||
B|BTBT|20260420|12:08:12|S|30.000000|1.560000||
B|MTD|20260420|12:08:12|S|6.000000|1332.640000||
B|SES|20260420|12:08:12|S|200.000000|1.175000||
B|SES|20260420|12:08:12|S|2000.000000|1.180000||
B|TROX|20260420|12:08:12|S|100.000000|9.255000||
B|AMPX|20260420|12:08:13|S|50.000000|19.785000||
B|TRON|20260420|12:08:13|S|100.000000|2.555000||
B|BB|20260420|12:08:14|S|50.000000|5.600000||
B|INTC|20260420|12:08:14|S|100.000000|65.805000||
B|INTC|20260420|12:08:14|S|100.000000|65.810000||
B|LYFT|20260420|12:08:14|S|100.000000|14.395000||
B|MP|20260420|12:08:14|S|20.000000|64.950000||
B|NVDA|20260420|12:08:14|S|47.000000|199.035000||
B|SNDK|20260420|12:08:14|S|8.000000|920.640000||
B|TSLA|20260420|12:08:14|S|25.000000|391.750000||
B|XYZY|20260420|12:08:14|S|4.000000|29.350000||
B|APLD|20260420|12:08:15|S|200.000000|31.910000||
B|NVDA|20260420|12:08:15|S|4.000000|199.059300||
B|NVDA|20260420|12:08:15|S|153.000000|199.049100||
B|ONDS|20260420|12:08:15|S|50.000000|10.790000||
B|PULS|20260420|12:08:15|S|20.000000|49.660000||
B|AMD|20260420|12:08:16|S|3.000000|275.160000||
B|APLD|20260420|12:08:16|S|17.000000|31.925000||
B|APLD|20260420|12:08:16|S|64.000000|31.925000||
B|GRAB|20260420|12:08:16|S|20.000000|4.230000||
B|HAS|20260420|12:08:16|S|1.000000|95.797700||
B|MSTR|20260420|12:08:16|S|10.000000|165.070000||
B|QUBT|20260420|12:08:16|S|700.000000|9.699300||
B|HUT|20260420|12:08:17|S|55.000000|76.690000||
B|SNDK|20260420|12:08:17|S|10.000000|920.740000||
B|SPOT|20260420|12:08:17|S|2.000000|536.690000||
B|SYM|20260420|12:08:17|S|20.000000|65.010000||
B|VONV|20260420|12:08:17|S|1298.000000|99.745000||
B|APLD|20260420|12:08:18|S|100.000000|31.940000||
B|FGI|20260420|12:08:18|S|1.000000|10.950000||
B|META|20260420|12:08:18|S|100.000000|673.460000||
B|META|20260420|12:08:18|S|276.000000|673.540000||
B|NVDA|20260420|12:08:18|S|8.000000|199.100000||
B|NVDA|20260420|12:08:18|S|38.000000|199.110000||
B|SNDK|20260420|12:08:18|S|5.000000|921.160000||
B|XEL|20260420|12:08:18|S|50.000000|81.497800||
B|FGI|20260420|12:08:19|S|100.000000|10.970000||
B|KO|20260420|12:08:19|S|2.000000|75.965000||
B|SNDK|20260420|12:08:19|S|5.000000|920.750000||
B|TSLA|20260420|12:08:19|S|300.000000|391.791600||
B|IREN|20260420|12:08:20|S|200.000000|48.747400||
B|NBIS|20260420|12:08:20|S|100.000000|159.200000||
B|QBTS|20260420|12:08:20|S|38.000000|21.380000||
B|WLDS|20260420|12:08:20|S|100.000000|2.425000||
B|ZTS|20260420|12:08:20|S|13.000000|122.996200||
B|ETHU|20260420|12:08:21|S|100.000000|26.770000||
B|HAS|20260420|12:08:21|S|1.000000|95.797700||
B|HPK|20260420|12:08:21|E|71.000000|5.525000||
B|TSLA|20260420|12:08:21|S|100.000000|391.910000||
B|ASTS|20260420|12:08:22|S|50.000000|79.100000||
B|OKLO|20260420|12:08:22|S|60.000000|66.130000||
B|ONDS|20260420|12:08:22|S|32.000000|10.800000||
B|SOXL|20260420|12:08:22|S|100.000000|94.010000||
B|TSLA|20260420|12:08:22|S|8.000000|391.910000||
B|PAGP|20260420|12:08:23|S|100.000000|22.715000||
B|SOXL|20260420|12:08:23|S|137.000000|94.010000||
B|DMO|20260420|12:08:24|S|41.000000|11.180000||
B|PLTR|20260420|12:08:24|S|250.000000|144.535000||
B|TSM|20260420|12:08:24|S|10.000000|367.750000||
B|CAT|20260420|12:08:25|S|10.000000|795.940000||
B|RVMD|20260420|12:08:25|S|20.000000|150.000000||
B|SLNH|20260420|12:08:25|S|800.000000|1.400000||
B|ASTS|20260420|12:08:26|S|75.000000|79.060000||
B|AZN|20260420|12:08:26|S|2.000000|202.190000||
B|BB|20260420|12:08:26|S|100.000000|5.605000||
B|HIMS|20260420|12:08:26|S|300.000000|31.080000||
B|KOS|20260420|12:08:26|S|11.000000|2.525000||
B|ON|20260420|12:08:26|S|96.000000|84.850000||
B|SCHP|20260420|12:08:26|S|5.000000|26.818500||
B|SNDK|20260420|12:08:26|S|100.000000|920.750000||
B|TSLA|20260420|12:08:26|S|40.000000|391.925000||
B|TSLA|20260420|12:08:26|S|100.000000|391.911800||
B|UUUU|20260420|12:08:26|S|100.000000|21.320000||
B|ZS|20260420|12:08:26|S|40.000000|133.720000||
B|AMD|20260420|12:08:27|S|22.000000|275.000000||
B|AMD|20260420|12:08:27|S|74.000000|274.990000||
B|NVDA|20260420|12:08:27|S|13.000000|199.065000||
B|NVDA|20260420|12:08:27|S|85.000000|199.069500||
B|PSLV|20260420|12:08:27|S|200.000000|25.817500||
B|SNXX|20260420|12:08:27|S|3.000000|73.120000||
B|UVXY|20260420|12:08:27|S|1.000000|39.060000||
B|VOO|20260420|12:08:27|S|3.000000|650.450000||
B|PHM|20260420|12:08:28|S|20.000000|127.286000||
B|DUOL|20260420|12:08:29|S|40.000000|102.570000||
B|MDB|20260420|12:08:29|S|80.000000|262.480000||
B|META|20260420|12:08:29|S|77.000000|673.470000||
B|MKC|20260420|12:08:29|S|10.000000|52.770000||
B|RKLB|20260420|12:08:29|S|5.000000|88.030000||
B|SPY|20260420|12:08:29|S|1.000000|707.520000||
B|GLOB|20260420|12:08:30|S|47.000000|50.610000||
B|JPM|20260420|12:08:30|S|10.000000|314.800000||
B|NOW|20260420|12:08:30|S|1.000000|99.020000||
B|SPY|20260420|12:08:30|S|75.000000|707.523100||
B|TRU|20260420|12:08:30|S|10.000000|77.270000||
B|VXUS|20260420|12:08:30|S|1.000000|83.315000||
B|ASPI|20260420|12:08:31|S|50.000000|5.485000||
B|FGI|20260420|12:08:31|S|200.000000|10.990000||
B|MBOT|20260420|12:08:31|S|15.000000|2.270000||
B|OGN|20260420|12:08:31|S|1300.000000|9.450000||
B|SATS|20260420|12:08:31|S|10.000000|136.060000||
B|TSLL|20260420|12:08:31|S|500.000000|13.250000||
B|CMPS|20260420|12:08:32|S|1.000000|9.730000||
B|IEMG|20260420|12:08:32|S|1.000000|77.385000||
B|NVDA|20260420|12:08:33|S|33.000000|199.065000||
B|ONDS|20260420|12:08:33|S|100.000000|10.795000||
B|SHOP|20260420|12:08:33|S|10.000000|133.205000||
B|SNDK|20260420|12:08:33|S|13.000000|920.690000||
B|SNDK|20260420|12:08:33|S|37.000000|920.230000||
B|TYL|20260420|12:08:33|S|15.000000|344.895000||
B|VRT|20260420|12:08:33|S|12.000000|311.840000||
B|AMD|20260420|12:08:34|S|40.000000|274.880000||
B|BGT|20260420|12:08:34|S|100.000000|10.970000||
B|SES|20260420|12:08:34|S|10.000000|1.175000||
B|APLD|20260420|12:08:35|S|200.000000|31.950000||
B|BWA|20260420|12:08:35|S|37.000000|55.730000||
B|CRWV|20260420|12:08:35|S|20.000000|117.920000||
B|IREN|20260420|12:08:35|S|300.000000|48.730000||
B|SMR|20260420|12:08:35|S|917.000000|12.710000||
B|SNDK|20260420|12:08:35|S|30.000000|920.870000||
B|AMC|20260420|12:08:36|S|10.000000|1.790000||
B|BOXX|20260420|12:08:36|S|10.000000|116.410000||
B|FBYD|20260420|12:08:36|S|100.000000|13.730000||
B|FELE|20260420|12:08:36|S|1.000000|99.700000||
B|GRAB|20260420|12:08:36|S|10.000000|4.230000||
B|CAR|20260420|12:08:37|S|1.000000|533.500000||
B|EWY|20260420|12:08:37|S|4.000000|149.701200||
B|NFLX|20260420|12:08:37|S|5.000000|93.855000||
B|NFLX|20260420|12:08:37|S|10.000000|93.855000||
B|QBTS|20260420|12:08:37|S|1.000000|21.355000||
B|RCAT|20260420|12:08:37|S|100.000000|12.755000||
B|AVEX|20260420|12:08:38|S|50.000000|36.900000||
B|HIMS|20260420|12:08:38|S|300.000000|31.050000||
B|IREN|20260420|12:08:38|S|2.000000|48.720000||
B|LCID|20260420|12:08:38|S|100.000000|6.860000||
B|LCID|20260420|12:08:38|S|120.000000|6.855000||
B|MOV|20260420|12:08:38|S|6.000000|28.615000||
B|RKLB|20260420|12:08:38|S|11.000000|88.050000||
B|Z|20260420|12:08:38|S|11.000000|46.777400||
B|APLD|20260420|12:08:39|S|100.000000|31.970000||
B|BETR|20260420|12:08:39|S|91.000000|45.760000||
B|FSLY|20260420|12:08:39|S|15.000000|25.290000||
B|FSLY|20260420|12:08:39|S|100.000000|25.300000||
B|IBRX|20260420|12:08:39|S|200.000000|8.245000||
B|OXSQ|20260420|12:08:39|S|100.000000|1.895000||
B|PBM|20260420|12:08:39|S|200.000000|14.440000||
B|PBM|20260420|12:08:39|S|920.000000|14.413800||
B|SNDU|20260420|12:08:39|S|100.000000|44.130000||
B|SNDU|20260420|12:08:39|S|200.000000|44.200000||
B|TQQQ|20260420|12:08:39|S|600.000000|57.575000||
B|AMC|20260420|12:08:40|S|25.000000|1.790000||
B|BE|20260420|12:08:40|S|100.000000|217.520000||
B|FGI|20260420|12:08:40|S|100.000000|11.090000||
B|FUTU|20260420|12:08:40|S|57.000000|164.730000||
B|GLW|20260420|12:08:40|S|20.000000|166.690000||
B|NFLX|20260420|12:08:40|S|10.000000|93.855000||
B|PAYP|20260420|12:08:40|S|1.000000|20.645000||
B|BTG|20260420|12:08:41|S|70.000000|4.945000||
B|CVI|20260420|12:08:41|S|50.000000|29.910000||
B|MU|20260420|12:08:41|S|5.000000|440.555000||
B|PBM|20260420|12:08:41|S|100.000000|14.490000||
B|SNDK|20260420|12:08:41|S|53.000000|920.770000||
B|TSLL|20260420|12:08:41|S|200.000000|13.250000||
B|CVI|20260420|12:08:42|S|100.000000|29.910000||
B|CVI|20260420|12:08:42|S|100.000000|29.910000||
B|CVI|20260420|12:08:42|S|100.000000|29.910000||
B|PBM|20260420|12:08:42|S|467.000000|14.500000||
B|CRWV|20260420|12:08:43|S|113.000000|117.965000||
B|CVI|20260420|12:08:43|S|100.000000|29.910000||
B|GLW|20260420|12:08:43|S|100.000000|166.690000||
B|GNK|20260420|12:08:43|S|60.000000|24.718500||
B|IPW|20260420|12:08:43|S|2000.000000|1.050000||
B|KNX|20260420|12:08:43|S|31.000000|65.140000||
B|MU|20260420|12:08:43|S|2.000000|440.470000||
B|NKTR|20260420|12:08:43|S|15.000000|105.870000||
B|ASST|20260420|12:08:44|S|100.000000|15.630000||
B|HTO|20260420|12:08:44|S|1.000000|60.400000||
B|MDB|20260420|12:08:44|S|100.000000|262.210000||
B|SONY|20260420|12:08:44|S|50.000000|21.475000||
B|SOXL|20260420|12:08:44|S|290.000000|93.979100||
B|FLNC|20260420|12:08:45|S|40.000000|12.395000||
B|FORM|20260420|12:08:45|S|90.000000|143.420000||
B|IJH|20260420|12:08:45|S|59.000000|73.200000||
B|NTWK|20260420|12:08:45|S|155.000000|3.570000||
B|SKM|20260420|12:08:45|S|1.000000|38.760000||
B|TSLA|20260420|12:08:45|S|43.000000|392.085000||
B|CVI|20260420|12:08:46|S|100.000000|29.940000||
B|CVI|20260420|12:08:46|S|100.000000|29.940000||
B|KLAC|20260420|12:08:46|S|16.000000|1793.030000||
B|ROKU|20260420|12:08:46|S|100.000000|117.226700||
B|SNDK|20260420|12:08:46|S|10.000000|920.480000||
B|TSLA|20260420|12:08:46|S|100.000000|392.040000||
B|CVI|20260420|12:08:47|S|100.000000|29.940000||
B|CVI|20260420|12:08:47|S|200.000000|29.940000||
B|CCO|20260420|12:08:48|S|20.000000|2.380000||
B|CRML|20260420|12:08:48|S|100.000000|11.805000||
B|INTC|20260420|12:08:48|S|100.000000|65.830000||
B|NBIS|20260420|12:08:48|S|20.000000|159.580000||
B|SCO|20260420|12:08:48|S|500.000000|7.890000||
B|ASTS|20260420|12:08:49|S|100.000000|78.990000||
B|LCID|20260420|12:08:49|S|49.000000|6.860000||
B|PLTR|20260420|12:08:49|S|160.000000|144.445000||
B|SMR|20260420|12:08:49|S|4.000000|12.709700||
B|SPUS|20260420|12:08:49|S|50.000000|52.975000||
B|CRWV|20260420|12:08:50|S|14.000000|117.990000||
B|GOOG|20260420|12:08:50|S|5.000000|336.675000||
B|LWLG|20260420|12:08:50|S|30.000000|13.680000||
B|SNAP|20260420|12:08:50|S|147.000000|5.905000||
B|SNDK|20260420|12:08:50|S|20.000000|920.710000||
B|EME|20260420|12:08:51|S|2.000000|816.890000||
B|PFE|20260420|12:08:51|S|200.000000|27.785000||
B|SMR|20260420|12:08:51|S|5.000000|12.700000||
B|AMR|20260420|12:08:52|S|20.000000|192.890000||
B|IBIT|20260420|12:08:52|S|15.000000|42.820000||
B|META|20260420|12:08:52|S|51.000000|673.560000||
B|ZS|20260420|12:08:52|S|4.000000|134.019200||
B|AVGO|20260420|12:08:53|S|80.000000|397.410000||
B|AVGO|20260420|12:08:53|S|600.000000|397.410000||
B|BSX|20260420|12:08:53|S|60.000000|62.550700||
B|GRAB|20260420|12:08:53|S|25.000000|4.230000||
B|HIMS|20260420|12:08:53|S|100.000000|31.055000||
B|SGOV|20260420|12:08:53|S|12.000000|100.575000||
B|SOXL|20260420|12:08:53|S|400.000000|93.975100||
B|TSLA|20260420|12:08:53|S|2.000000|391.970000||
B|AMG|20260420|12:08:54|S|1.000000|299.760000||
B|RGTZ|20260420|12:08:54|S|100.000000|12.200000||
B|TSLL|20260420|12:08:54|S|3.000000|13.250000||
B|ZTS|20260420|12:08:54|S|100.000000|122.940000||
B|ZTS|20260420|12:08:54|S|1100.000000|122.940000||
B|HOOY|20260420|12:08:55|S|4.000000|33.580000||
B|LCID|20260420|12:08:55|S|36.000000|6.860000||
B|MU|20260420|12:08:55|S|12.000000|440.595000||
B|RKLB|20260420|12:08:55|S|2.000000|87.990000||
B|AXTI|20260420|12:08:56|S|25.000000|75.710000||
B|GBIL|20260420|12:08:56|S|1998.000000|100.090000||
B|SNDK|20260420|12:08:56|S|15.000000|920.360000||
B|SPYD|20260420|12:08:56|S|1.000000|46.629300||
B|BITO|20260420|12:08:57|S|1.000000|10.360000||
B|CMPS|20260420|12:08:57|S|250.000000|9.735000||
B|CVS|20260420|12:08:57|S|2.000000|76.690000||
B|MU|20260420|12:08:57|S|90.000000|440.575000||
B|MU|20260420|12:08:57|S|200.000000|440.575000||
B|ONDS|20260420|12:08:57|S|85.000000|10.760000||
B|SPY|20260420|12:08:57|S|300.000000|707.455000||
B|TSLA|20260420|12:08:57|S|50.000000|391.840000||
B|UUUU|20260420|12:08:57|S|100.000000|21.300000||
B|APLD|20260420|12:08:58|S|100.000000|31.935000||
B|ATAI|20260420|12:08:58|S|400.000000|5.285000||
B|COHR|20260420|12:08:58|S|6.000000|339.230000||
B|FORM|20260420|12:08:58|S|1.000000|143.400000||
B|MDB|20260420|12:08:58|S|80.000000|262.140000||
B|MELI|20260420|12:08:58|S|1.000000|1851.615000||
B|NVDA|20260420|12:08:58|S|50.000000|199.095000||
B|XTL|20260420|12:08:58|S|10.000000|222.155000||
B|ALGM|20260420|12:08:59|S|37.000000|40.200000||
B|AMT|20260420|12:08:59|S|1.000000|182.540000||
B|JPMpK|20260420|12:08:59|S|300.000000|19.160000||
B|MU|20260420|12:08:59|S|5.000000|440.600000||
B|QQQ|20260420|12:08:59|S|14.000000|644.885000||
B|MU|20260420|12:09:00|S|3.000000|440.600000||
B|OKLO|20260420|12:09:00|S|200.000000|65.930000||
B|TSLL|20260420|12:09:00|S|10.000000|13.240000||
B|AVEX|20260420|12:09:01|S|3.000000|36.880000||
B|NBIG|20260420|12:09:01|S|10.000000|16.630000||
B|OKLO|20260420|12:09:01|S|18.000000|65.950000||
B|OKLO|20260420|12:09:01|S|32.000000|65.920000||
B|POET|20260420|12:09:01|S|90.000000|8.650000||
B|QXO|20260420|12:09:01|S|50.000000|23.255000||
B|SNDK|20260420|12:09:01|S|5.000000|920.250000||
B|SOLS|20260420|12:09:01|S|5.000000|81.410000||
B|AVGO|20260420|12:09:02|S|377.000000|397.430000||
B|AVGO|20260420|12:09:02|S|600.000000|397.390000||
B|CIFR|20260420|12:09:02|S|100.000000|19.490000||
B|FIG|20260420|12:09:02|S|40.000000|18.820000||
B|FSLR|20260420|12:09:02|S|2.000000|193.096700||
B|MSTR|20260420|12:09:02|S|300.000000|164.840000||
B|PDBC|20260420|12:09:02|S|100.000000|17.145000||
B|QQQ|20260420|12:09:02|S|40.000000|644.840700||
B|SNAP|20260420|12:09:02|S|15.000000|5.900000||
B|TSLA|20260420|12:09:02|S|10.000000|391.843000||
B|TSLL|20260420|12:09:02|S|46.000000|13.237500||
B|USAR|20260420|12:09:02|S|551.000000|22.649000||
B|BZAI|20260420|12:09:03|S|1500.000000|2.249800||
B|HON|20260420|12:09:03|S|5.000000|229.910000||
B|IWM|20260420|12:09:03|S|149.000000|276.785000||
B|LEGN|20260420|12:09:03|S|28.000000|24.340000||
B|USAR|20260420|12:09:03|S|200.000000|22.640000||
B|USAR|20260420|12:09:03|S|400.000000|22.640000||
B|USAR|20260420|12:09:03|S|1766.000000|22.650000||
B|AGNC|20260420|12:09:04|S|121.000000|10.715000||
B|AMZN|20260420|12:09:04|S|200.000000|246.895000||
B|LUNR|20260420|12:09:04|S|100.000000|28.275000||
B|PLUG|20260420|12:09:04|S|25.000000|2.950000||
B|FIGR|20260420|12:09:05|S|20.000000|36.460000||
B|OBE|20260420|12:09:05|S|100.000000|10.475000||
B|TSLA|20260420|12:09:05|S|50.000000|391.965000||
B|TSLA|20260420|12:09:05|S|57.000000|391.980000||
B|NVDA|20260420|12:09:06|S|153.000000|199.095000||
B|OKLO|20260420|12:09:06|S|100.000000|65.970000||
B|PLTR|20260420|12:09:06|S|13.000000|144.410000||
B|PNC|20260420|12:09:06|S|1.000000|226.221200||
B|INVZ|20260420|12:09:07|S|1000.000000|0.654200||
B|NVDA|20260420|12:09:07|S|400.000000|199.089200||
B|IREN|20260420|12:09:08|S|9.000000|48.700000||
B|OXSQ|20260420|12:09:08|S|100.000000|1.895000||
B|PBM|20260420|12:09:08|S|300.000000|14.365000||
B|SNDK|20260420|12:09:08|S|30.000000|920.180000||
B|WCN|20260420|12:09:08|S|20.000000|160.280000||
B|AEHR|20260420|12:09:09|S|200.000000|89.161000||
B|ATCH|20260420|12:09:10|S|2000.000000|0.293900||
B|BMNG|20260420|12:09:10|E|6000.000000|1.490000||
B|NBIS|20260420|12:09:10|S|15.000000|159.580000||
B|KHC|20260420|12:09:11|S|20.000000|22.355000||
B|RDW|20260420|12:09:11|S|90.000000|10.215000||
B|AEHR|20260420|12:09:12|S|100.000000|89.030000||
B|APLD|20260420|12:09:12|S|400.000000|31.955000||
B|INTC|20260420|12:09:12|S|100.000000|65.775000||
B|IONQ|20260420|12:09:12|S|100.000000|46.809000||
B|MDB|20260420|12:09:12|S|20.000000|262.240000||
B|PLTR|20260420|12:09:12|S|1.000000|144.430000||
B|ZS|20260420|12:09:12|S|7.000000|133.667300||
B|ALB|20260420|12:09:13|S|100.000000|197.380000||
B|GFS|20260420|12:09:13|S|1.000000|58.867800||
B|LITE|20260420|12:09:13|S|100.000000|883.060000||
B|META|20260420|12:09:13|S|7.000000|673.374500||
B|NVTS|20260420|12:09:13|S|500.000000|12.917500||
B|VIXY|20260420|12:09:13|S|30.000000|28.435000||
B|ZVIA|20260420|12:09:13|S|1000.000000|1.239900||
B|CMPS|20260420|12:09:14|S|68.000000|9.765000||
B|MU|20260420|12:09:14|S|144.000000|440.740300||
B|MUU|20260420|12:09:14|S|6.000000|199.120000||
B|UL|20260420|12:09:14|S|1.000000|58.179100||
B|CHWY|20260420|12:09:15|S|600.000000|28.250400||
B|IONQ|20260420|12:09:15|S|214.000000|46.799000||
B|META|20260420|12:09:15|S|5.000000|673.340000||
B|MSFL|20260420|12:09:15|S|14.000000|19.225000||
B|QBTS|20260420|12:09:15|S|100.000000|21.345000||
B|SNDK|20260420|12:09:15|S|4.000000|920.490000||
B|AAPL|20260420|12:09:16|S|4.000000|272.330000||
B|AAPL|20260420|12:09:16|S|15.000000|272.340000||
B|DT|20260420|12:09:17|S|20.000000|35.535000||
B|LAES|20260420|12:09:17|S|500.000000|2.799900||
B|MRVL|20260420|12:09:17|S|100.000000|145.870000||
B|PLUG|20260420|12:09:17|S|4300.000000|2.955000||
B|SPY|20260420|12:09:17|S|360.000000|707.450000||
B|HIMS|20260420|12:09:18|S|300.000000|31.045000||
B|MARA|20260420|12:09:18|S|760.000000|11.240000||
B|PEP|20260420|12:09:18|S|81.000000|157.110000||
B|TSLL|20260420|12:09:18|S|100.000000|13.245000||
B|TSLL|20260420|12:09:18|S|500.000000|13.250000||
B|MU|20260420|12:09:19|S|1.000000|440.767800||
B|TSLL|20260420|12:09:19|S|50.000000|13.245000||
B|FGI|20260420|12:09:20|S|100.000000|11.460000||
B|TLT|20260420|12:09:20|S|3.000000|86.875000||
B|ZS|20260420|12:09:20|S|320.000000|133.540000||
B|MU|20260420|12:09:21|S|28.000000|440.740000||
B|PLTR|20260420|12:09:21|S|25.000000|144.455000||
B|SANA|20260420|12:09:21|S|24.000000|3.615000||
B|TBN|20260420|12:09:21|S|140.000000|36.055000||
B|FGI|20260420|12:09:22|S|100.000000|11.470000||
B|FRMI|20260420|12:09:22|S|100.000000|5.125000||
B|HELP|20260420|12:09:22|S|300.000000|5.640000||
B|JPM|20260420|12:09:23|S|27.000000|314.810000||
B|NEBX|20260420|12:09:23|S|10.000000|73.570000||
B|ELME|20260420|12:09:24|S|1000.000000|2.180000||
B|SOFI|20260420|12:09:24|S|44.000000|19.345000||
B|TSLA|20260420|12:09:24|S|75.000000|391.760000||
B|SPG|20260420|12:09:25|S|20.000000|207.230000||
B|AAPL|20260420|12:09:26|S|500.000000|272.400000||
B|CCJ|20260420|12:09:26|S|50.000000|122.430000||
B|CCJ|20260420|12:09:26|S|50.000000|122.460000||
B|MDB|20260420|12:09:26|S|20.000000|262.280000||
B|SNDK|20260420|12:09:26|S|3.000000|920.491000||
B|CRML|20260420|12:09:27|S|49.000000|11.785000||
B|FORM|20260420|12:09:27|S|100.000000|143.360000||
B|FORM|20260420|12:09:27|S|200.000000|143.330000||
B|LITE|20260420|12:09:27|S|14.000000|883.075000||
B|IONQ|20260420|12:09:28|S|25.000000|46.820000||
B|NVDL|20260420|12:09:28|S|17.000000|93.774900||
B|PLTR|20260420|12:09:28|S|25.000000|144.460000||
B|AA|20260420|12:09:29|S|34.000000|66.747500||
B|CGC|20260420|12:09:29|S|200.000000|1.210000||
B|DY|20260420|12:09:29|S|10.000000|407.251000||
B|FCX|20260420|12:09:29|S|100.000000|70.470000||
B|MRVL|20260420|12:09:29|S|100.000000|145.870000||
B|SBET|20260420|12:09:29|S|50.000000|7.525000||
B|CMPS|20260420|12:09:30|S|300.000000|9.790000||
B|MTUS|20260420|12:09:30|S|500.000000|18.500000||
B|TSLL|20260420|12:09:30|S|3.000000|13.245000||
B|UVE|20260420|12:09:30|S|1.000000|35.880000||
B|AVGO|20260420|12:09:31|S|80.000000|397.540000||
B|AVGO|20260420|12:09:31|S|160.000000|397.540000||
B|TSLA|20260420|12:09:31|S|25.000000|391.790000||
B|TSLL|20260420|12:09:31|S|200.000000|13.240000||
B|VPL|20260420|12:09:31|S|3.000000|106.100000||
B|MFIN|20260420|12:09:32|S|100.000000|9.470000||
B|NKTR|20260420|12:09:32|S|44.000000|106.470000||
B|SHMD|20260420|12:09:32|S|100.000000|6.480000||
B|SOFI|20260420|12:09:32|S|100.000000|19.345000||
B|SPHB|20260420|12:09:32|S|8.000000|132.130000||
B|FGI|20260420|12:09:33|S|50.000000|11.440000||
B|NFLX|20260420|12:09:33|S|1.000000|93.910000||
B|NFLX|20260420|12:09:33|S|180.000000|93.910000||
B|OLPX|20260420|12:09:33|S|25.000000|2.030000||
B|APP|20260420|12:09:34|S|10.000000|480.420000||
B|BTBT|20260420|12:09:34|S|20.000000|1.560000||
B|CVNA|20260420|12:09:34|S|41.000000|393.190000||
B|FELE|20260420|12:09:34|S|1.000000|99.680000||
B|LITE|20260420|12:09:34|S|30.000000|883.290000||
B|RGTI|20260420|12:09:34|S|230.000000|19.275000||
B|EVMN|20260420|12:09:35|S|100.000000|26.760000||
B|GOLD|20260420|12:09:35|S|22.000000|47.900000||
B|SOXL|20260420|12:09:35|S|50.000000|93.935100||
B|IAU|20260420|12:09:36|S|20.000000|90.275000||
B|KPLT|20260420|12:09:36|S|100.000000|6.990000||
B|SNOW|20260420|12:09:36|S|9.000000|149.030000||
B|SQM|20260420|12:09:36|S|20.000000|88.985800||
B|WOLF|20260420|12:09:36|S|100.000000|25.370000||
B|WOLF|20260420|12:09:36|S|101.000000|25.420000||
B|MRVL|20260420|12:09:37|S|25.000000|145.870000||
B|SNDK|20260420|12:09:37|S|5.000000|921.300000||
B|SQM|20260420|12:09:37|S|20.000000|88.985800||
B|CRDO|20260420|12:09:38|S|9.000000|163.370000||
B|OLPX|20260420|12:09:38|S|20.000000|2.030000||
B|AVGO|20260420|12:09:39|S|34.000000|397.610000||
B|AVGO|20260420|12:09:39|S|1200.000000|397.585000||
B|INTC|20260420|12:09:39|S|126.000000|65.840000||
B|NVDA|20260420|12:09:39|S|16.000000|199.015000||
B|AMD|20260420|12:09:40|S|3.000000|274.830000||
B|IONQ|20260420|12:09:40|S|400.000000|46.790000||
B|LMT|20260420|12:09:40|S|2.000000|583.760000||
B|MDB|20260420|12:09:40|S|80.000000|262.140000||
B|QQQ|20260420|12:09:40|S|10.000000|644.855100||
B|MRVL|20260420|12:09:41|S|18.000000|145.811400||
B|MU|20260420|12:09:41|S|22.000000|440.810000||
B|NVDA|20260420|12:09:41|S|18.000000|199.005000||
B|PLUG|20260420|12:09:41|S|1000.000000|2.970000||
B|USAR|20260420|12:09:41|S|2.000000|22.600000||
B|WEAT|20260420|12:09:41|S|10.000000|22.879300||
B|CRGO|20260420|12:09:42|S|6.000000|2.090000||
B|MRVL|20260420|12:09:42|S|10.000000|145.811400||
B|QCOM|20260420|12:09:42|S|2.000000|138.015000||
B|AVGO|20260420|12:09:43|S|10.000000|397.588500||
B|LQDA|20260420|12:09:43|S|100.000000|37.550000||
B|ORCL|20260420|12:09:43|S|20.000000|174.728300||
B|OSRH|20260420|12:09:43|S|200.000000|0.602100||
B|BTM|20260420|12:09:44|S|200.000000|7.035000||
B|DAL|20260420|12:09:44|S|300.000000|71.756400||
B|DAL|20260420|12:09:44|S|572.000000|71.760000||
B|RETO|20260420|12:09:44|S|200.000000|1.470000||
B|VSAT|20260420|12:09:44|S|18.000000|63.820000||
B|XPEV|20260420|12:09:44|S|70.000000|17.625000||
B|BROS|20260420|12:09:45|S|1.000000|53.738600||
B|DJT|20260420|12:09:45|S|20.000000|10.025000||
B|MRVL|20260420|12:09:45|S|10.000000|145.811400||
B|MU|20260420|12:09:45|S|50.000000|440.750000||
B|OKLO|20260420|12:09:45|S|60.000000|65.880000||
B|RETO|20260420|12:09:45|S|300.000000|1.470000||
B|AAL|20260420|12:09:46|S|130.000000|12.195000||
B|ATCH|20260420|12:09:46|S|2000.000000|0.294000||
B|LCID|20260420|12:09:46|S|1.000000|6.857500||
B|MRVL|20260420|12:09:46|S|30.000000|145.830000||
B|MSFT|20260420|12:09:46|S|14.000000|417.760000||
B|AXTI|20260420|12:09:47|S|4.000000|75.750000||
B|MSTY|20260420|12:09:47|S|1.000000|25.600000||
B|SGOV|20260420|12:09:47|S|15.000000|100.570000||
B|SWK|20260420|12:09:47|S|5.000000|75.394800||
B|TDS|20260420|12:09:47|S|100.000000|45.530000||
B|TSLL|20260420|12:09:47|S|15.000000|13.235000||
B|ASTX|20260420|12:09:48|S|50.000000|31.260000||
B|BB|20260420|12:09:48|S|300.000000|5.599300||
B|BB|20260420|12:09:48|S|400.000000|5.595000||
B|EWJ|20260420|12:09:48|S|3.000000|89.195000||
B|MRVL|20260420|12:09:48|S|50.000000|145.731700||
B|MRVL|20260420|12:09:48|S|50.000000|145.731700||
B|RXRX|20260420|12:09:48|S|6.000000|3.710000||
B|RXRX|20260420|12:09:48|S|20.000000|3.710000||
B|VST|20260420|12:09:48|S|20.000000|161.480000||
B|BSX|20260420|12:09:49|S|30.000000|62.505000||
B|NFE|20260420|12:09:49|S|500.000000|0.658900||
B|THRO|20260420|12:09:49|S|452.000000|39.775000||
B|TQQQ|20260420|12:09:49|S|900.000000|57.506200||
B|ASTS|20260420|12:09:50|S|1.000000|78.880000||
B|HRB|20260420|12:09:50|S|120.000000|32.148600||
B|SPY|20260420|12:09:50|S|1.000000|707.374900||
B|TSLA|20260420|12:09:50|S|200.000000|391.745000||
B|USAR|20260420|12:09:50|S|40.000000|22.571200||
B|LII|20260420|12:09:51|S|4.000000|491.160000||
B|MRVL|20260420|12:09:51|S|100.000000|145.740000||
B|NFLX|20260420|12:09:51|S|1680.000000|93.870000||
B|ZS|20260420|12:09:51|S|40.000000|133.540000||
B|AAOI|20260420|12:09:52|S|100.000000|158.030000||
B|JOBY|20260420|12:09:52|S|10.000000|9.035000||
B|OKLL|20260420|12:09:52|S|300.000000|10.159100||
B|POET|20260420|12:09:52|S|441.000000|8.669300||
B|SNDK|20260420|12:09:52|S|10.000000|921.250000||
B|SPY|20260420|12:09:52|S|500.000000|707.405000||
B|COLL|20260420|12:09:54|S|100.000000|34.610000||
B|DRAM|20260420|12:09:54|S|100.000000|34.860000||
B|MDB|20260420|12:09:54|S|20.000000|261.980000||
B|LCID|20260420|12:09:55|S|10.000000|6.855000||
B|MKDW|20260420|12:09:55|S|200.000000|7.800000||
B|MU|20260420|12:09:55|S|18.000000|440.944800||
B|STIM|20260420|12:09:55|S|200.000000|1.575000||
B|CAMP|20260420|12:09:56|S|1.000000|4.510000||
B|DAL|20260420|12:09:56|S|1300.000000|71.740000||
B|EOSE|20260420|12:09:56|S|5.000000|7.065000||
B|NEXA|20260420|12:09:56|S|20.000000|16.250000||
B|VOXR|20260420|12:09:56|S|11.000000|5.610000||
B|ATAI|20260420|12:09:57|S|396.000000|5.320000||
B|CAR|20260420|12:09:57|S|1.000000|531.900000||
B|HIMS|20260420|12:09:57|S|35.000000|31.060000||
B|MU|20260420|12:09:57|S|30.000000|441.040000||
B|MU|20260420|12:09:57|S|200.000000|440.990000||
B|TLRY|20260420|12:09:57|S|10.000000|7.095000||
B|GRAB|20260420|12:09:58|S|25.000000|4.235000||
B|MUX|20260420|12:09:58|S|150.000000|25.600000||
B|TE|20260420|12:09:58|S|200.000000|4.975000||
B|AEHR|20260420|12:09:59|S|13.000000|89.450000||
B|NBIS|20260420|12:09:59|S|9.000000|159.630000||
B|NBIS|20260420|12:09:59|S|74.000000|159.680000||
B|BRK/B|20260420|12:10:00|S|35.000000|472.790000||
B|BTM|20260420|12:10:00|S|50.000000|7.000600||
B|CAR|20260420|12:10:00|S|100.000000|532.160000||
B|GRAB|20260420|12:10:00|S|25.000000|4.230000||
B|INDP|20260420|12:10:00|S|75.000000|3.650000||
B|PTIR|20260420|12:10:00|S|19.000000|15.625000||
B|ABVX|20260420|12:10:01|S|20.000000|117.120000||
B|CDNS|20260420|12:10:01|S|15.000000|317.130000||
B|NFE|20260420|12:10:01|S|500.000000|0.658900||
B|PBM|20260420|12:10:01|S|300.000000|14.450000||
B|PBM|20260420|12:10:01|S|400.000000|14.435000||
B|SGLY|20260420|12:10:01|E|10.000000|0.452500||
B|SNAP|20260420|12:10:01|S|25.000000|5.925000||
B|AGIO|20260420|12:10:02|S|10.000000|26.961800||
B|CAR|20260420|12:10:02|S|10.000000|533.380000||
B|ITT|20260420|12:10:02|S|20.000000|218.150000||
B|MU|20260420|12:10:02|S|10.000000|441.165300||
B|NFLX|20260420|12:10:02|S|40.000000|93.900000||
B|SNDK|20260420|12:10:02|S|400.000000|921.650000||
B|BTCO|20260420|12:10:03|S|66.000000|75.190000||
B|DUOL|20260420|12:10:03|S|60.000000|102.610000||
B|FGI|20260420|12:10:03|S|43.000000|11.120000||
B|MOS|20260420|12:10:03|S|50.000000|24.025000||
B|ONDS|20260420|12:10:03|S|100.000000|10.770000||
B|SNDK|20260420|12:10:03|S|1.000000|922.700000||
B|SNDK|20260420|12:10:03|S|5.000000|922.530900||
B|SNDK|20260420|12:10:03|S|25.000000|922.600000||
B|SNDK|20260420|12:10:03|S|27.000000|922.600000||
B|TSLA|20260420|12:10:03|S|400.000000|391.735000||
B|ZS|20260420|12:10:03|S|4.000000|133.747400||
B|AVGO|20260420|12:10:04|S|50.000000|397.540000||
B|PBM|20260420|12:10:04|S|900.000000|14.490000||
B|UVE|20260420|12:10:04|S|1.000000|35.880000||
B|BKH|20260420|12:10:05|S|100.000000|76.315000||
B|GERN|20260420|12:10:05|S|25.000000|1.600000||
B|MU|20260420|12:10:05|S|31.000000|441.240000||
B|MU|20260420|12:10:05|S|56.000000|441.305000||
B|QS|20260420|12:10:05|S|20.000000|7.010000||
B|SMR|20260420|12:10:05|S|1.000000|12.680000||
B|TTWO|20260420|12:10:05|S|37.000000|215.780000||
B|UVE|20260420|12:10:05|S|1.000000|35.880000||
B|MU|20260420|12:10:06|S|3.000000|441.320000||
B|MU|20260420|12:10:06|S|10.000000|441.320000||
B|MVLL|20260420|12:10:06|S|20.000000|54.517500||
B|ORKA|20260420|12:10:06|S|1.000000|69.790000||
B|SCD|20260420|12:10:06|S|100.000000|15.370000||
B|CIEN|20260420|12:10:08|S|1.000000|501.560000||
B|MDB|20260420|12:10:08|S|50.000000|261.980000||
B|MU|20260420|12:10:08|S|25.000000|441.320000||
B|PBM|20260420|12:10:08|S|200.000000|14.560000||
B|TSLA|20260420|12:10:08|S|30.000000|391.825000||
B|AA|20260420|12:10:09|S|20.000000|66.729100||
B|CRDO|20260420|12:10:09|S|40.000000|163.370000||
B|NBIS|20260420|12:10:09|S|100.000000|159.740000||
B|QQQ|20260420|12:10:09|S|167.000000|644.955000||
B|USAR|20260420|12:10:09|S|50.000000|22.600000||
B|AMC|20260420|12:10:10|S|20.000000|1.790000||
B|NBIS|20260420|12:10:10|S|214.000000|159.860000||
B|RETO|20260420|12:10:10|S|100.000000|1.480000||
B|TSLA|20260420|12:10:10|S|100.000000|391.950000||
B|TSLA|20260420|12:10:10|S|390.000000|391.970000||
B|ZS|20260420|12:10:10|S|40.000000|133.650000||
B|ZS|20260420|12:10:10|S|40.000000|133.990100||
B|ARKF|20260420|12:10:11|S|226.000000|43.324900||
B|KTOS|20260420|12:10:11|S|20.000000|69.650000||
B|NBIS|20260420|12:10:11|S|50.000000|159.870000||
B|NBIS|20260420|12:10:11|S|124.000000|159.865500||
B|ONDS|20260420|12:10:11|S|100.000000|10.770000||
B|PLTR|20260420|12:10:11|S|100.000000|144.400000||
B|UMAC|20260420|12:10:11|S|2566.000000|15.665000||
B|ZS|20260420|12:10:11|S|280.000000|133.540000||
B|BETR|20260420|12:10:12|S|19.000000|45.660000||
B|LCID|20260420|12:10:12|S|400.000000|6.855000||
B|LCID|20260420|12:10:12|S|800.000000|6.855000||
B|MSFT|20260420|12:10:12|S|25.000000|417.820000||
B|ONDS|20260420|12:10:12|S|100.000000|10.770000||
B|QS|20260420|12:10:12|S|600.000000|7.020000||
B|UVE|20260420|12:10:12|S|1.000000|35.880000||
B|WDAY|20260420|12:10:12|S|50.000000|126.255000||
B|CCO|20260420|12:10:13|S|20.000000|2.380000||
B|IONQ|20260420|12:10:13|S|20.000000|46.885000||
B|PBM|20260420|12:10:13|S|3.000000|14.520000||
B|Z|20260420|12:10:13|S|22.000000|46.734600||
B|ALLY|20260420|12:10:14|S|20.000000|46.340900||
B|CRWU|20260420|12:10:14|S|20.000000|9.930000||
B|GDDY|20260420|12:10:14|S|44.000000|86.390000||
B|GDDY|20260420|12:10:14|S|101.000000|86.390000||
B|MKTX|20260420|12:10:14|S|3.000000|164.260000||
B|NFLX|20260420|12:10:14|S|280.000000|93.850000||
B|VIR|20260420|12:10:14|S|100.000000|11.340000||
B|ZM|20260420|12:10:14|S|81.000000|89.800000||
B|ZM|20260420|12:10:14|S|500.000000|89.801400||
B|NBIS|20260420|12:10:15|S|10.000000|159.945800||
B|ARM|20260420|12:10:16|S|2.000000|171.520000||
B|CAR|20260420|12:10:16|S|5.000000|531.750000||
B|FGI|20260420|12:10:16|S|35.000000|10.780000||
B|ETOR|20260420|12:10:17|S|99.000000|38.540000||
B|FELE|20260420|12:10:17|S|1.000000|99.730000||
B|GEV|20260420|12:10:17|S|0.500000|998.360000||
B|IREN|20260420|12:10:17|S|3.000000|48.870000||
B|RIVN|20260420|12:10:17|S|4000.000000|16.860000||
B|RKLB|20260420|12:10:17|S|40.000000|88.030000||
B|SNXX|20260420|12:10:17|S|196.000000|73.580000||
B|SPY|20260420|12:10:17|S|10.000000|707.595000||
B|STRZ|20260420|12:10:17|S|6.000000|20.200000||
B|TSLA|20260420|12:10:17|S|10.000000|392.100000||
B|APLD|20260420|12:10:18|S|100.000000|32.020000||
B|BB|20260420|12:10:18|S|50.000000|5.599300||
B|BTG|20260420|12:10:18|S|100.000000|4.939500||
B|CLS|20260420|12:10:18|S|15.000000|397.300000||
B|NBIS|20260420|12:10:18|S|30.000000|159.994800||
B|NBIS|20260420|12:10:18|S|40.000000|159.960000||
B|PBM|20260420|12:10:18|S|100.000000|14.505000||
B|SNDK|20260420|12:10:18|S|10.000000|923.440000||
B|SNDK|20260420|12:10:18|S|10.000000|923.440000||
B|ACAD|20260420|12:10:19|S|32.000000|22.320000||
B|CRML|20260420|12:10:19|S|3.000000|11.765000||
B|GFS|20260420|12:10:19|S|100.000000|58.815000||
B|HIMS|20260420|12:10:19|S|300.000000|31.070000||
B|LRCX|20260420|12:10:19|S|18.000000|263.513300||
B|LRCX|20260420|12:10:19|S|70.000000|263.520000||
B|NVDA|20260420|12:10:19|S|100.000000|199.105000||
B|SGOV|20260420|12:10:19|S|107.000000|100.579300||
B|SNDK|20260420|12:10:19|S|6.000000|923.630000||
B|SNDK|20260420|12:10:19|S|10.000000|923.490000||
B|SNDK|20260420|12:10:19|S|18.000000|924.250000||
B|SNDK|20260420|12:10:19|S|18.000000|924.300000||
B|SNDK|20260420|12:10:19|S|59.000000|924.130000||
B|TSLA|20260420|12:10:19|S|100.000000|392.070000||
B|ZS|20260420|12:10:19|S|40.000000|133.580000||
B|IREN|20260420|12:10:20|S|100.000000|48.869000||
B|MU|20260420|12:10:20|S|2.000000|441.690000||
B|NBIS|20260420|12:10:20|S|5.000000|160.140000||
B|NBIS|20260420|12:10:20|S|100.000000|160.140000||
B|SGOV|20260420|12:10:20|S|50.000000|100.575000||
B|ASX|20260420|12:10:21|S|5.000000|29.207500||
B|BBWI|20260420|12:10:21|S|17.000000|19.845000||
B|HOOD|20260420|12:10:21|S|100.000000|90.180000||
B|NFLX|20260420|12:10:21|S|10.000000|93.829300||
B|TSLA|20260420|12:10:21|S|5.000000|392.060000||
B|UVE|20260420|12:10:21|S|1.000000|35.880000||
B|AMD|20260420|12:10:22|S|72.000000|274.940000||
B|HOOD|20260420|12:10:22|S|100.000000|90.180000||
B|MDB|20260420|12:10:22|S|50.000000|262.180000||
B|MKC|20260420|12:10:22|S|20.000000|52.759100||
B|MU|20260420|12:10:22|S|80.000000|441.680000||
B|TSLA|20260420|12:10:22|S|2.000000|392.075000||
B|TSLA|20260420|12:10:22|S|5.000000|392.070000||
B|AVAV|20260420|12:10:23|S|10.000000|198.006000||
B|AXTI|20260420|12:10:23|S|200.000000|75.904700||
B|MU|20260420|12:10:23|S|18.000000|441.710000||
B|NVDA|20260420|12:10:23|S|100.000000|199.105000||
B|QBTS|20260420|12:10:23|S|70.000000|21.365000||
B|USAR|20260420|12:10:23|S|22.000000|22.559100||
B|XAR|20260420|12:10:23|S|70.000000|275.250000||
B|BABA|20260420|12:10:24|S|60.000000|139.630000||
B|MU|20260420|12:10:24|S|170.000000|441.805000||
B|NFLX|20260420|12:10:24|S|9.000000|93.839300||
B|ONDU|20260420|12:10:24|S|39.000000|11.780000||
B|RGTI|20260420|12:10:24|S|50.000000|19.285000||
B|SONY|20260420|12:10:24|S|50.000000|21.490000||
B|SONY|20260420|12:10:24|S|80.000000|21.485000||
B|SPY|20260420|12:10:24|S|10.000000|707.555000||
B|TSLA|20260420|12:10:24|S|98.000000|392.110000||
B|HIMS|20260420|12:10:25|S|2500.000000|31.119100||
B|IONQ|20260420|12:10:25|S|400.000000|46.940000||
B|SMR|20260420|12:10:25|S|10.000000|12.729700||
B|SNPS|20260420|12:10:25|S|50.000000|461.761000||
B|ARM|20260420|12:10:26|S|20.000000|171.442900||
B|NVO|20260420|12:10:26|S|11.000000|40.609300||
B|ORCL|20260420|12:10:26|S|211.000000|174.780000||
B|SNDK|20260420|12:10:26|S|13.000000|924.080000||
B|SNDK|20260420|12:10:26|S|100.000000|924.080000||
B|TSEM|20260420|12:10:26|S|100.000000|227.530000||
B|PBM|20260420|12:10:27|S|200.000000|14.340000||
B|SNDK|20260420|12:10:27|S|100.000000|924.400000||
B|ABCL|20260420|12:10:28|S|19.000000|3.985000||
B|BLD|20260420|12:10:28|S|2.000000|479.991000||
B|BRK/B|20260420|12:10:28|S|1.000000|472.734900||
B|IONQ|20260420|12:10:28|S|25.000000|46.950000||
B|IONQ|20260420|12:10:28|S|234.000000|46.960000||
B|IONQ|20260420|12:10:28|S|591.000000|46.960000||
B|OGN|20260420|12:10:28|S|5000.000000|9.460000||
B|PWR|20260420|12:10:28|S|5.000000|605.350000||
B|SNDK|20260420|12:10:28|S|18.000000|924.660000||
B|JEPI|20260420|12:10:29|S|100.000000|57.849300||
B|VG|20260420|12:10:29|S|100.000000|11.465000||
B|BTM|20260420|12:10:30|S|400.000000|7.080000||
B|MU|20260420|12:10:30|S|4.000000|441.740000||
B|SIDU|20260420|12:10:30|E|100.000000|4.400000||
B|BLDR|20260420|12:10:31|S|100.000000|90.810000||
B|BLDR|20260420|12:10:31|S|200.000000|90.770000||
B|DCO|20260420|12:10:31|S|50.000000|141.230000||
B|MU|20260420|12:10:31|S|6.000000|441.740000||
B|NOW|20260420|12:10:31|S|42.000000|98.799300||
B|SIDU|20260420|12:10:31|S|66.000000|4.385000||
B|TSLA|20260420|12:10:31|S|10.000000|392.170000||
B|CF|20260420|12:10:32|S|170.000000|115.176800||
B|OLPX|20260420|12:10:32|S|17.000000|2.030000||
B|TQQQ|20260420|12:10:32|S|200.000000|57.599300||
B|ATAI|20260420|12:10:33|S|205.000000|5.310000||
B|IBIT|20260420|12:10:33|S|100.000000|42.820000||
B|IONQ|20260420|12:10:33|S|10.000000|46.990000||
B|NOW|20260420|12:10:33|S|1.000000|98.807700||
B|PYPL|20260420|12:10:33|S|100.000000|50.675000||
B|SH|20260420|12:10:33|S|6.000000|34.920000||
B|SOXL|20260420|12:10:33|S|200.000000|94.051200||
B|SW|20260420|12:10:33|S|20.000000|42.761000||
B|TSLA|20260420|12:10:33|S|5.000000|392.290000||
B|TSLQ|20260420|12:10:33|S|4.000000|21.290000||
B|APLD|20260420|12:10:34|S|100.000000|32.045000||
B|BE|20260420|12:10:34|S|1.000000|218.190000||
B|IONQ|20260420|12:10:34|S|230.000000|47.000000||
B|MAIR|20260420|12:10:34|S|2300.000000|33.880000||
B|MULL|20260420|12:10:34|S|17.000000|176.160000||
B|POET|20260420|12:10:34|S|600.000000|8.710000||
B|HIMS|20260420|12:10:35|S|10.000000|31.150000||
B|HIMS|20260420|12:10:35|S|100.000000|31.165000||
B|IONQ|20260420|12:10:35|S|120.000000|46.970000||
B|IREN|20260420|12:10:35|S|50.000000|48.860000||
B|NBIS|20260420|12:10:35|S|50.000000|160.220000||
B|PLTR|20260420|12:10:35|S|3.000000|144.500000||
B|ARM|20260420|12:10:36|S|81.000000|171.695300||
B|MU|20260420|12:10:36|S|3.000000|441.730000||
B|QBTS|20260420|12:10:36|S|50.000000|21.355000||
B|SNDK|20260420|12:10:36|S|10.000000|924.290000||
B|UNH|20260420|12:10:36|S|55.000000|323.770000||
B|AMSC|20260420|12:10:37|S|5.000000|40.345400||
B|NBIS|20260420|12:10:37|S|3.000000|160.220000||
B|SATS|20260420|12:10:37|S|5.000000|136.497600||
B|SATS|20260420|12:10:37|S|5.000000|136.500000||
B|TSLA|20260420|12:10:37|S|20.000000|392.295000||
B|BE|20260420|12:10:38|S|100.000000|218.060000||
B|IREN|20260420|12:10:38|S|8.000000|48.810000||
B|MU|20260420|12:10:38|S|60.000000|441.750000||
B|IBIT|20260420|12:10:39|S|29.000000|42.790000||
B|MU|20260420|12:10:39|S|15.000000|441.750000||
B|POET|20260420|12:10:39|S|390.000000|8.700000||
B|ARCC|20260420|12:10:40|S|300.000000|19.099300||
B|IONQ|20260420|12:10:40|S|100.000000|46.940000||
B|IONQ|20260420|12:10:40|S|200.000000|46.940000||
B|MU|20260420|12:10:40|S|13.000000|441.730000||
B|MU|20260420|12:10:40|S|20.000000|441.730000||
B|NBIS|20260420|12:10:40|S|14.000000|160.240000||
B|PBM|20260420|12:10:40|S|50.000000|14.195000||
B|SIRI|20260420|12:10:40|S|150.000000|26.855000||
B|AGG|20260420|12:10:41|S|1.000000|99.765000||
B|COIN|20260420|12:10:41|S|100.000000|206.265000||
B|FIVE|20260420|12:10:41|S|100.000000|241.030000||
B|GRAB|20260420|12:10:41|S|20.000000|4.230000||
B|SMR|20260420|12:10:41|S|7.000000|12.710000||
B|SNDK|20260420|12:10:41|S|100.000000|924.110000||
B|BTM|20260420|12:10:42|S|33.000000|7.178300||
B|SGOV|20260420|12:10:42|S|22.000000|100.577100||
B|SNDK|20260420|12:10:42|S|5.000000|923.860000||
B|BTM|20260420|12:10:43|S|32.000000|7.178300||
B|INFU|20260420|12:10:43|S|100.000000|10.740000||
B|MU|20260420|12:10:43|S|4.000000|441.760000||
B|NBIL|20260420|12:10:43|S|100.000000|23.830000||
B|NBIS|20260420|12:10:43|S|10.000000|160.220000||
B|SCHD|20260420|12:10:43|S|108.000000|31.095000||
B|SMR|20260420|12:10:43|S|1.000000|12.719800||
B|AMC|20260420|12:10:44|S|20.000000|1.790000||
B|MU|20260420|12:10:44|S|7.000000|441.810000||
B|Z|20260420|12:10:44|S|100.000000|46.640000||
B|Z|20260420|12:10:44|S|100.000000|46.650000||
B|INFQ|20260420|12:10:45|S|50.000000|16.085000||
B|INFU|20260420|12:10:45|S|100.000000|10.740000||
B|KTOS|20260420|12:10:45|S|200.000000|69.700000||
B|TSLA|20260420|12:10:45|S|100.000000|392.360000||
B|TSLA|20260420|12:10:45|S|190.000000|392.380000||
B|WIX|20260420|12:10:45|S|80.000000|73.490000||
B|ZSPC|20260420|12:10:45|S|2400.000000|0.053600||
B|IONQ|20260420|12:10:46|S|50.000000|46.945000||
B|MPWR|20260420|12:10:46|S|3.000000|1478.275000||
B|SYM|20260420|12:10:46|S|200.000000|65.180000||
B|UMAC|20260420|12:10:46|S|100.000000|15.680000||
B|ASTX|20260420|12:10:47|S|58.000000|31.430000||
B|AXTI|20260420|12:10:47|S|100.000000|75.970000||
B|CAH|20260420|12:10:47|S|12.000000|211.530000||
B|FRMI|20260420|12:10:47|S|4.000000|5.120000||
B|MU|20260420|12:10:47|S|50.000000|441.790000||
B|MU|20260420|12:10:47|S|165.000000|441.850000||
B|SNDK|20260420|12:10:47|S|10.000000|924.020000||
B|KZIA|20260420|12:10:48|S|200.000000|10.440000||
B|KZIA|20260420|12:10:48|S|250.000000|10.270000||
B|AMC|20260420|12:10:49|S|35.000000|1.790000||
B|COTY|20260420|12:10:49|S|20.000000|2.370000||
B|FGI|20260420|12:10:49|S|200.000000|11.210000||
B|IREN|20260420|12:10:49|S|300.000000|48.820000||
B|MU|20260420|12:10:49|S|100.000000|441.780000||
B|NVDA|20260420|12:10:49|S|116.000000|199.110000||
B|NVDA|20260420|12:10:49|S|270.000000|199.110000||
B|SNDK|20260420|12:10:49|S|5.000000|924.120000||
B|SNDK|20260420|12:10:49|S|56.000000|923.965000||
B|AXTI|20260420|12:10:50|S|100.000000|76.000000||
B|BE|20260420|12:10:50|S|16.000000|218.240000||
B|QXO|20260420|12:10:50|S|300.000000|23.335000||
B|SEDG|20260420|12:10:50|S|300.000000|39.210000||
B|SNDK|20260420|12:10:50|S|3.000000|924.230000||
B|AVEX|20260420|12:10:51|S|2.000000|37.060000||
B|GRMN|20260420|12:10:51|S|1.000000|267.000000||
B|MDB|20260420|12:10:51|S|80.000000|262.180000||
B|STRC|20260420|12:10:51|S|50.000000|99.338500||
B|AMTM|20260420|12:10:52|S|300.000000|27.240000||
B|APLD|20260420|12:10:52|S|60.000000|32.020000||
B|BABA|20260420|12:10:52|S|28.000000|139.640000||
B|CRML|20260420|12:10:52|S|42.000000|11.705000||
B|LWLG|20260420|12:10:52|S|250.000000|13.708500||
B|MU|20260420|12:10:52|S|100.000000|441.920000||
B|SNDK|20260420|12:10:52|S|1.000000|924.100000||
B|SOUN|20260420|12:10:52|S|100.000000|8.105000||
B|UVE|20260420|12:10:52|S|1.000000|35.880000||
B|CAR|20260420|12:10:53|S|25.000000|532.811000||
B|MU|20260420|12:10:53|S|69.000000|441.870000||
B|MU|20260420|12:10:53|S|97.000000|441.925000||
B|NFLX|20260420|12:10:53|S|1097.000000|93.835000||
B|RDDT|20260420|12:10:53|S|5.000000|165.240000||
B|TSLL|20260420|12:10:53|S|7.000000|13.280000||
B|ZS|20260420|12:10:53|S|40.000000|133.550000||
B|APLD|20260420|12:10:54|S|100.000000|32.010000||
B|FLNC|20260420|12:10:54|S|655.000000|12.395000||
B|INFQ|20260420|12:10:54|S|20.000000|16.090000||
B|SHOP|20260420|12:10:54|S|20.000000|133.150000||
B|VT|20260420|12:10:54|S|6.000000|150.205000||
B|BMNR|20260420|12:10:55|S|86.000000|22.215000||
B|HUYA|20260420|12:10:55|S|900.000000|3.170000||
B|HUYA|20260420|12:10:55|S|920.000000|3.170000||
B|RGTI|20260420|12:10:55|S|350.000000|19.275000||
B|SNDK|20260420|12:10:55|S|25.000000|924.321000||
B|SNDK|20260420|12:10:55|S|148.000000|924.330000||
B|WIT|20260420|12:10:55|S|2000.000000|2.140000||
B|BRK/B|20260420|12:10:56|S|1.000000|472.695000||
B|DNP|20260420|12:10:56|S|25.000000|10.640000||
B|ADUR|20260420|12:10:57|S|100.000000|11.490000||
B|E|20260420|12:10:57|S|20.000000|52.785000||
B|FGI|20260420|12:10:57|S|1.000000|11.080000||
B|GOOGL|20260420|12:10:57|S|25.000000|339.031700||
B|OXSQ|20260420|12:10:57|S|100.000000|1.895000||
B|COPX|20260420|12:10:58|S|40.000000|86.345000||
B|CRCL|20260420|12:10:58|S|1.000000|101.790000||
B|IONQ|20260420|12:10:58|S|2.000000|46.955000||
B|PLUG|20260420|12:10:58|S|1000.000000|2.970000||
B|BE|20260420|12:10:59|S|70.000000|218.210000||
B|BWXT|20260420|12:10:59|S|1.000000|229.030000||
B|NFLX|20260420|12:10:59|S|1.000000|93.815000||
B|NFLX|20260420|12:10:59|S|100.000000|93.815000||
B|ORCL|20260420|12:10:59|S|20.000000|174.800000||
B|RIVN|20260420|12:10:59|S|100.000000|16.870000||
B|APP|20260420|12:11:00|S|22.000000|480.625000||
B|GE|20260420|12:11:00|S|8.000000|302.655000||
B|WFC|20260420|12:11:00|S|2.000000|81.679300||
B|ADI|20260420|12:11:01|S|30.000000|383.245000||
B|ENPH|20260420|12:11:01|S|1000.000000|33.468400||
B|MU|20260420|12:11:01|S|1.000000|441.890000||
B|ZS|20260420|12:11:01|S|40.000000|133.500000||
B|ZS|20260420|12:11:01|S|320.000000|133.500000||
B|AMDL|20260420|12:11:02|S|500.000000|21.950000||
B|BTSG|20260420|12:11:02|S|595.000000|47.020000||
B|CAR|20260420|12:11:02|S|2.000000|531.995000||
B|IREN|20260420|12:11:02|S|100.000000|48.850000||
B|MU|20260420|12:11:02|S|50.000000|441.950000||
B|NU|20260420|12:11:02|S|1909.000000|15.140000||
B|NVDA|20260420|12:11:02|S|320.000000|199.105000||
B|ORCL|20260420|12:11:02|S|100.000000|174.819100||
B|ORCL|20260420|12:11:02|S|383.000000|174.810000||
B|PM|20260420|12:11:02|S|143.000000|157.986700||
B|AGRO|20260420|12:11:03|S|240.000000|12.486700||
B|DFLI|20260420|12:11:03|S|200.000000|2.040000||
B|MU|20260420|12:11:03|S|20.000000|441.980000||
B|SNDK|20260420|12:11:03|S|1.000000|924.600000||
B|UVXY|20260420|12:11:03|S|30.000000|39.000000||
B|Z|20260420|12:11:03|S|100.000000|46.724100||
B|BWXT|20260420|12:11:04|S|2.000000|229.020000||
B|CAR|20260420|12:11:04|S|10.000000|531.990000||
B|CTNT|20260420|12:11:04|S|2000.000000|0.080300||
B|SGOV|20260420|12:11:04|S|1063.000000|100.579300||
B|STX|20260420|12:11:04|S|50.000000|540.365000||
B|MDB|20260420|12:11:05|S|100.000000|262.180000||
B|NU|20260420|12:11:05|S|6.000000|15.135000||
B|QBTS|20260420|12:11:05|S|25.000000|21.335000||
B|BE|20260420|12:11:06|S|5.000000|218.250000||
B|BYND|20260420|12:11:06|S|29.000000|0.923100||
B|JBLU|20260420|12:11:06|S|100.000000|5.775000||
B|MU|20260420|12:11:06|S|3.000000|441.990000||
B|ORCL|20260420|12:11:06|S|210.000000|174.930000||
B|PDBC|20260420|12:11:06|S|100.000000|17.150000||
B|TSLA|20260420|12:11:06|S|40.000000|392.580000||
B|AGIO|20260420|12:11:07|S|100.000000|26.780000||
B|MOS|20260420|12:11:07|S|50.000000|24.015000||
B|QBTS|20260420|12:11:07|S|200.000000|21.335000||
B|SCHF|20260420|12:11:07|S|1.000000|26.695000||
B|APLD|20260420|12:11:08|S|100.000000|32.050000||
B|BBWI|20260420|12:11:08|S|20.000000|19.845000||
B|META|20260420|12:11:08|S|10.000000|673.525000||
B|NFLX|20260420|12:11:08|S|20.000000|93.845000||
B|ONDS|20260420|12:11:08|S|100.000000|10.760000||
B|RCAT|20260420|12:11:08|S|200.000000|12.767400||
B|BB|20260420|12:11:09|S|500.000000|5.595000||
B|BE|20260420|12:11:09|S|5.000000|218.305000||
B|FUBO|20260420|12:11:09|S|100.000000|13.160000||
B|NVDA|20260420|12:11:09|S|100.000000|199.150000||
B|ROKU|20260420|12:11:09|S|1.000000|116.895800||
B|ROKU|20260420|12:11:09|S|1.000000|116.900000||
B|SNDK|20260420|12:11:09|S|1.000000|925.080000||
B|TSLA|20260420|12:11:09|S|100.000000|392.720000||
B|TSLA|20260420|12:11:09|S|112.000000|392.736000||
B|NVDA|20260420|12:11:10|S|100.000000|199.135000||
B|PLTR|20260420|12:11:10|S|4.000000|144.520000||
B|PLTR|20260420|12:11:10|S|20.000000|144.510000||
B|MU|20260420|12:11:11|S|10.000000|441.997300||
B|OUNZ|20260420|12:11:11|S|7.000000|46.155000||
B|TSLA|20260420|12:11:11|S|10.000000|392.750000||
B|AMTM|20260420|12:11:12|S|100.000000|27.350000||
B|BE|20260420|12:11:12|S|20.000000|218.370000||
B|FRMI|20260420|12:11:12|E|1000.000000|5.115000||
B|OXSQ|20260420|12:11:12|S|100.000000|1.895000||
B|SNDK|20260420|12:11:12|S|50.000000|925.530000||
B|YGLD|20260420|12:11:12|S|1.000000|42.130000||
B|AMRX|20260420|12:11:13|S|2.000000|13.655000||
B|APP|20260420|12:11:13|S|37.000000|480.630000||
B|IREN|20260420|12:11:13|S|200.000000|48.895000||
B|IREN|20260420|12:11:13|S|365.000000|48.895000||
B|PLTU|20260420|12:11:13|S|37.000000|42.405000||
B|TSLA|20260420|12:11:13|S|47.000000|392.700000||
B|TSLA|20260420|12:11:13|S|100.000000|392.701700||
B|VIAV|20260420|12:11:13|S|100.000000|45.330000||
B|HIMS|20260420|12:11:14|S|100.000000|31.110000||
B|IGLD|20260420|12:11:14|S|100.000000|25.670000||
B|IONQ|20260420|12:11:14|S|130.000000|46.920000||
B|SNDK|20260420|12:11:14|S|12.000000|925.160000||
B|SNDK|20260420|12:11:14|S|13.000000|925.160000||
B|VRT|20260420|12:11:14|S|7.000000|312.071000||
B|AMPX|20260420|12:11:15|S|401.000000|19.915000||
B|ARM|20260420|12:11:15|S|12.000000|171.600000||
B|MU|20260420|12:11:15|S|2.000000|441.960000||
B|SCO|20260420|12:11:15|S|500.000000|7.890000||
B|TSLA|20260420|12:11:15|S|1.000000|392.670000||
B|TSLX|20260420|12:11:15|S|100.000000|19.195000||
B|GRAB|20260420|12:11:16|S|30.000000|4.230000||
B|LITE|20260420|12:11:16|S|1.000000|884.991000||
B|OUST|20260420|12:11:16|S|15.000000|27.030000||
B|PLTR|20260420|12:11:16|S|100.000000|144.440000||
B|QCOM|20260420|12:11:16|S|30.000000|137.984000||
B|QCOM|20260420|12:11:16|S|200.000000|137.970000||
B|BTU|20260420|12:11:17|S|10.000000|25.900000||
B|CBOE|20260420|12:11:17|S|2.000000|303.070000||
B|CRDO|20260420|12:11:17|S|21.000000|163.790000||
B|ASTS|20260420|12:11:18|S|10.000000|79.110000||
B|ASTS|20260420|12:11:18|S|190.000000|79.110000||
B|JEPQ|20260420|12:11:18|S|150.000000|58.627500||
B|ON|20260420|12:11:18|S|21.000000|84.818800||
B|PEP|20260420|12:11:18|S|43.000000|157.040000||
B|RKLB|20260420|12:11:18|S|100.000000|88.110000||
B|IONQ|20260420|12:11:19|S|49.000000|46.898400||
B|IONQ|20260420|12:11:19|S|51.000000|46.910000||
B|IONQ|20260420|12:11:19|S|149.000000|46.900000||
B|MDB|20260420|12:11:19|S|80.000000|262.190000||
B|MSFT|20260420|12:11:19|S|350.000000|417.785000||
B|MU|20260420|12:11:19|S|5.000000|441.996100||
B|RKLB|20260420|12:11:19|S|89.000000|88.112700||
B|SNDK|20260420|12:11:19|S|5.000000|925.720000||
B|TSLR|20260420|12:11:19|S|1.000000|22.637100||
B|BTO|20260420|12:11:20|S|50.000000|37.750000||
B|CRDO|20260420|12:11:21|S|10.000000|164.040000||
B|MARA|20260420|12:11:21|S|180.000000|11.275000||
B|MARA|20260420|12:11:21|S|6336.000000|11.280000||
B|ODFL|20260420|12:11:21|S|7.000000|222.270000||
B|TQQQ|20260420|12:11:21|S|136.000000|57.609300||
B|COIN|20260420|12:11:22|S|18.000000|206.355000||
B|CRDO|20260420|12:11:22|S|750.000000|164.071000||
B|JPM|20260420|12:11:22|S|5.000000|314.949100||
B|NBIS|20260420|12:11:22|S|110.000000|160.590000||
B|NU|20260420|12:11:22|S|162.000000|15.135000||
B|NU|20260420|12:11:22|S|200.000000|15.135000||
B|RCAT|20260420|12:11:22|S|100.000000|12.765000||
B|Z|20260420|12:11:22|S|25.000000|46.696800||
B|LGIH|20260420|12:11:23|S|100.000000|45.610000||
B|LGIH|20260420|12:11:23|S|700.000000|45.590000||
B|LGIH|20260420|12:11:23|S|1413.000000|45.590000||
B|OKLO|20260420|12:11:23|S|1.000000|65.980000||
B|PHM|20260420|12:11:23|S|20.000000|127.440000||
B|SNDK|20260420|12:11:23|S|3.000000|926.161000||
B|SNDK|20260420|12:11:23|S|4.000000|925.460000||
B|SNDK|20260420|12:11:23|S|46.000000|926.170000||
B|BOOT|20260420|12:11:24|S|3.000000|165.661000||
B|HIMZ|20260420|12:11:24|S|100.000000|48.500000||
B|HIMZ|20260420|12:11:24|S|400.000000|48.380000||
B|LGIH|20260420|12:11:24|S|100.000000|45.770000||
B|LGIH|20260420|12:11:24|S|1296.000000|45.790000||
B|AMD|20260420|12:11:25|S|72.000000|274.940000||
B|DHY|20260420|12:11:25|S|600.000000|1.845000||
B|LGIH|20260420|12:11:25|S|193.000000|45.810000||
B|LGIH|20260420|12:11:25|S|200.000000|45.840000||
B|NFLX|20260420|12:11:25|S|10.000000|93.845000||
B|RCAT|20260420|12:11:25|S|783.000000|12.765000||
B|TSEM|20260420|12:11:25|S|25.000000|227.595000||
B|TSLA|20260420|12:11:25|S|75.000000|392.510000||
B|BTM|20260420|12:11:26|S|20.000000|7.260000||
B|ENPH|20260420|12:11:26|S|20.000000|33.460000||
B|GOOG|20260420|12:11:26|S|25.000000|337.000000||
B|HPQ|20260420|12:11:26|S|17.000000|19.865000||
B|NBIG|20260420|12:11:26|S|10.000000|16.825000||
B|TSLL|20260420|12:11:26|S|29.000000|13.285000||
B|LGIH|20260420|12:11:27|S|184.000000|45.830000||
B|PBM|20260420|12:11:27|S|1.000000|14.140000||
B|SMH|20260420|12:11:27|S|2.000000|461.760000||
B|TSLL|20260420|12:11:27|S|200.000000|13.285000||
B|XPEV|20260420|12:11:27|S|149.000000|17.645000||
B|XPEV|20260420|12:11:27|S|300.000000|17.645000||
B|AMZN|20260420|12:11:28|S|1.000000|246.800000||
B|AOSL|20260420|12:11:28|S|100.000000|40.210000||
B|BETA|20260420|12:11:28|S|0.058680|17.040000||
B|LGIH|20260420|12:11:28|S|200.000000|45.900000||
B|MMED|20260420|12:11:28|S|300.000000|14.140000||
B|MU|20260420|12:11:28|S|7.000000|441.945000||
B|NTES|20260420|12:11:28|S|170.000000|118.160000||
B|PSIX|20260420|12:11:28|S|150.000000|78.445000||
B|TEAM|20260420|12:11:28|S|18.000000|70.370700||
B|UVIX|20260420|12:11:28|S|2.000000|5.810000||
B|AMD|20260420|12:11:29|S|2.000000|274.980000||
B|ARM|20260420|12:11:29|S|50.000000|171.475900||
B|GPRO|20260420|12:11:29|S|5.000000|1.225000||
B|LGIH|20260420|12:11:29|S|71.000000|45.920000||
B|LGIH|20260420|12:11:29|S|200.000000|45.950000||
B|SIDU|20260420|12:11:29|S|100.000000|4.345000||
B|CRWV|20260420|12:11:30|S|200.000000|118.025000||
B|SATS|20260420|12:11:30|S|12.000000|136.450000||
B|TDW|20260420|12:11:30|S|41.000000|86.110000||
B|ZM|20260420|12:11:30|S|100.000000|89.835000||
B|BB|20260420|12:11:31|S|5.000000|5.575000||
B|CAR|20260420|12:11:31|S|5.000000|531.990000||
B|CRDO|20260420|12:11:31|S|15.000000|164.030000||
B|LCID|20260420|12:11:31|S|250.000000|6.875000||
B|MU|20260420|12:11:31|S|82.000000|442.060000||
B|MU|20260420|12:11:31|S|100.000000|442.050000||
B|RGTI|20260420|12:11:31|S|2.000000|19.275000||
B|SPSB|20260420|12:11:31|S|200.000000|30.130000||
B|SPSB|20260420|12:11:31|S|3000.000000|30.125000||
B|TQQQ|20260420|12:11:31|S|100.000000|57.609300||
B|TSLA|20260420|12:11:31|S|15.000000|392.520000||
B|IONZ|20260420|12:11:32|S|1.000000|6.490000||
B|LGIH|20260420|12:11:32|S|199.000000|45.960000||
B|LGIH|20260420|12:11:32|S|700.000000|45.950000||
B|ORCL|20260420|12:11:32|S|10.000000|174.930000||
B|SPXU|20260420|12:11:32|S|2.000000|44.022500||
B|STEX|20260420|12:11:32|S|900.000000|1.070000||
B|VXX|20260420|12:11:32|S|100.000000|29.405000||
B|HUM|20260420|12:11:33|S|37.000000|209.600000||
B|LMAT|20260420|12:11:33|S|100.000000|114.035000||
B|MDB|20260420|12:11:33|S|20.000000|262.135000||
B|SLV|20260420|12:11:33|S|20.000000|72.225000||
B|ASTS|20260420|12:11:34|S|89.000000|79.020000||
B|BWXT|20260420|12:11:34|S|3.000000|229.110000||
B|LCID|20260420|12:11:34|S|3.000000|6.875000||
B|LCID|20260420|12:11:34|S|50.000000|6.875000||
B|LGN|20260420|12:11:34|S|25.000000|74.400000||
B|MU|20260420|12:11:34|S|4.000000|441.990000||
B|SOXL|20260420|12:11:34|S|16.000000|94.050700||
B|ZS|20260420|12:11:34|S|4.000000|133.956200||
B|COST|20260420|12:11:35|S|109.000000|1002.400000||
B|COST|20260420|12:11:35|S|137.000000|1002.391000||
B|FGI|20260420|12:11:35|S|1.000000|10.970000||
B|MSN|20260420|12:11:35|S|15.000000|0.430900||
B|MU|20260420|12:11:35|S|130.000000|442.040000||
B|NVDA|20260420|12:11:35|S|2.000000|199.165000||
B|ASTS|20260420|12:11:36|S|6.000000|79.020000||
B|CCJ|20260420|12:11:36|S|200.000000|122.566100||
B|FGI|20260420|12:11:36|S|50.000000|10.990000||
B|MU|20260420|12:11:36|S|2.000000|442.095000||
B|SIDU|20260420|12:11:36|S|100.000000|4.345000||
B|SRXH|20260420|12:11:36|S|2.000000|0.120900||
B|CRDO|20260420|12:11:37|S|30.000000|164.020000||
B|NOW|20260420|12:11:37|S|50.000000|98.765000||
B|QURE|20260420|12:11:37|S|100.000000|18.438000||
B|RKLB|20260420|12:11:37|S|50.000000|88.085000||
B|AEHR|20260420|12:11:38|S|20.000000|89.285900||
B|BNRG|20260420|12:11:38|S|2.000000|3.290000||
B|ON|20260420|12:11:38|S|10.000000|84.778800||
B|POET|20260420|12:11:38|S|2890.000000|8.720000||
B|BEX|20260420|12:11:39|S|25.000000|40.540000||
B|SGOV|20260420|12:11:39|S|18.000000|100.577600||
B|BURU|20260420|12:11:40|S|200.000000|0.206900||
B|CCJ|20260420|12:11:40|S|50.000000|122.566100||
B|HUM|20260420|12:11:40|S|16.000000|209.600000||
B|LCID|20260420|12:11:40|S|50.000000|6.875000||
B|MARA|20260420|12:11:40|S|300.000000|11.275000||
B|NVDA|20260420|12:11:40|S|5.000000|199.155000||
B|NVDA|20260420|12:11:40|S|50.000000|199.155000||
B|POET|20260420|12:11:40|S|150.000000|8.715000||
B|SCHD|20260420|12:11:40|S|100.000000|31.095000||
B|SNDK|20260420|12:11:40|S|5.000000|925.975000||
B|TSLA|20260420|12:11:40|S|20.000000|392.640000||
B|ELF|20260420|12:11:41|S|100.000000|67.820000||
B|HAS|20260420|12:11:41|S|3.000000|95.797700||
B|IOVA|20260420|12:11:41|S|100.000000|3.845000||
B|MSFT|20260420|12:11:41|S|77.000000|417.610000||
B|URG|20260420|12:11:41|S|3000.000000|1.745000||
B|AMPX|20260420|12:11:42|S|3.000000|19.890000||
B|AOSL|20260420|12:11:42|S|101.000000|40.250000||
B|AVGO|20260420|12:11:42|S|13.000000|397.720000||
B|BIDU|20260420|12:11:42|S|50.000000|126.440000||
B|ABCL|20260420|12:11:43|S|19.000000|3.975000||
B|ABR|20260420|12:11:43|S|4.000000|8.010000||
B|JEPQ|20260420|12:11:43|S|150.000000|58.627500||
B|PBR|20260420|12:11:43|S|34.000000|20.785000||
B|RKLB|20260420|12:11:43|S|100.000000|88.085000||
B|TMC|20260420|12:11:43|S|534.000000|5.489300||
B|PG|20260420|12:11:44|S|1.000000|145.380000||
B|TRVI|20260420|12:11:44|S|36.000000|15.790000||
B|VTEX|20260420|12:11:44|S|100.000000|4.235000||
B|HUT|20260420|12:11:45|S|3.000000|76.932100||
B|SVIX|20260420|12:11:45|S|200.000000|18.675000||
B|ZTS|20260420|12:11:45|S|21.000000|123.034400||
B|AVGO|20260420|12:11:46|S|15.000000|397.710000||
B|GOOGL|20260420|12:11:46|S|100.000000|339.140000||
B|ISPC|20260420|12:11:46|E|100.000000|0.136100||
B|NVTS|20260420|12:11:46|S|100.000000|12.925000||
B|SCHB|20260420|12:11:46|S|22.000000|27.365000||
B|TSLA|20260420|12:11:46|S|600.000000|392.830000||
B|ISRG|20260420|12:11:47|S|13.000000|468.870000||
B|MDB|20260420|12:11:47|S|100.000000|262.135000||
B|QCOM|20260420|12:11:47|S|5.000000|137.975000||
B|MP|20260420|12:11:48|S|100.000000|64.708300||
B|ORCL|20260420|12:11:48|S|10.000000|174.910000||
B|TSLL|20260420|12:11:48|S|102.000000|13.310000||
B|LCID|20260420|12:11:49|S|50.000000|6.875000||
B|LUNR|20260420|12:11:49|S|153.000000|28.265000||
B|TSLL|20260420|12:11:49|S|150.000000|13.300000||
B|UMC|20260420|12:11:49|S|20.000000|12.595000||
B|ZS|20260420|12:11:49|S|40.000000|133.570000||
B|TSLA|20260420|12:11:50|S|50.000000|392.665000||
B|UMC|20260420|12:11:50|S|100.000000|12.595000||
B|VIG|20260420|12:11:50|S|5.000000|227.455000||
B|VXX|20260420|12:11:50|S|100.000000|29.405000||
B|E|20260420|12:11:51|S|20.000000|52.780000||
B|GRAB|20260420|12:11:51|S|18.000000|4.230000||
B|LCID|20260420|12:11:51|S|130.000000|6.875000||
B|META|20260420|12:11:51|S|10.000000|673.600000||
B|MU|20260420|12:11:51|S|25.000000|442.253200||
B|SPY|20260420|12:11:51|S|1.000000|707.640000||
B|TQQQ|20260420|12:11:51|S|150.000000|57.600700||
B|ASTS|20260420|12:11:52|S|10.000000|78.975000||
B|FUBO|20260420|12:11:52|S|100.000000|13.150000||
B|MCD|20260420|12:11:52|S|50.000000|308.815000||
B|META|20260420|12:11:52|S|1.000000|673.670000||
B|NFLX|20260420|12:11:52|S|10.000000|93.805000||
B|NVDA|20260420|12:11:52|S|100.000000|199.155000||
B|OPEN|20260420|12:11:52|S|100.000000|5.270000||
B|PRE|20260420|12:11:52|S|200.000000|18.810000||
B|SNXX|20260420|12:11:52|S|200.000000|74.080000||
B|SNXX|20260420|12:11:52|S|690.000000|74.080000||
B|TSLA|20260420|12:11:52|S|1.000000|392.670000||
B|ZS|20260420|12:11:52|S|320.000000|133.520000||
B|BIDU|20260420|12:11:53|S|50.000000|126.470000||
B|CCJ|20260420|12:11:53|S|2.000000|122.570000||
B|MU|20260420|12:11:53|S|100.000000|442.296500||
B|PBM|20260420|12:11:53|S|100.000000|14.165000||
B|PLTR|20260420|12:11:53|S|100.000000|144.450000||
B|TSLA|20260420|12:11:53|S|80.000000|392.670000||
B|ORCL|20260420|12:11:54|S|50.000000|174.900000||
B|SWKS|20260420|12:11:54|S|17.000000|59.260000||
B|CMPS|20260420|12:11:55|S|100.000000|9.825000||
B|LULU|20260420|12:11:55|S|12.000000|166.610000||
B|MSTR|20260420|12:11:55|S|22.000000|165.170000||
B|PBM|20260420|12:11:55|S|1300.000000|14.190000||
B|PBM|20260420|12:11:55|S|1500.000000|14.190000||
B|SPY|20260420|12:11:55|S|1.000000|707.660000||
B|CRDU|20260420|12:11:56|S|200.000000|43.320000||
B|CSCO|20260420|12:11:56|S|60.000000|88.058000||
B|ORCL|20260420|12:11:56|S|100.000000|174.900000||
B|PBM|20260420|12:11:56|S|100.000000|14.250000||
B|PBM|20260420|12:11:56|S|900.000000|14.240000||
B|PEP|20260420|12:11:56|S|22.000000|157.080000||
B|ALAB|20260420|12:11:57|S|2.000000|174.320400||
B|AMC|20260420|12:11:57|S|25.000000|1.790000||
B|CRWV|20260420|12:11:57|S|730.000000|117.960000||
B|NFLX|20260420|12:11:57|E|1.000000|93.785000||
B|SGRP|20260420|12:11:57|S|5.000000|0.598200||
B|TSLA|20260420|12:11:57|S|50.000000|392.850000||
B|NFLX|20260420|12:11:58|S|149.000000|93.789400||
B|NFLX|20260420|12:11:58|S|150.000000|93.790000||
B|WDC|20260420|12:11:58|S|100.000000|372.971800||
B|PBM|20260420|12:11:59|S|900.000000|14.280000||
B|AIP|20260420|12:12:00|S|100.000000|22.760000||
B|BTM|20260420|12:12:00|S|4.000000|7.325000||
B|BULL|20260420|12:12:00|S|20.000000|6.760000||
B|MSFT|20260420|12:12:00|S|1.000000|417.670000||
B|SOXL|20260420|12:12:00|S|16.000000|94.105000||
B|TSLA|20260420|12:12:00|S|12.000000|392.860000||
B|CAR|20260420|12:12:01|S|72.000000|530.775000||
B|CGON|20260420|12:12:01|S|14.000000|71.795000||
B|MU|20260420|12:12:01|S|15.000000|442.420000||
B|MU|20260420|12:12:01|S|34.000000|442.330000||
B|TSLL|20260420|12:12:01|S|60.000000|13.315000||
B|TSLL|20260420|12:12:01|S|200.000000|13.315000||
B|TSLL|20260420|12:12:01|S|2400.000000|13.319500||
B|VOO|20260420|12:12:01|S|9.000000|650.610000||
B|ESTC|20260420|12:12:02|S|50.000000|48.230000||
B|IONZ|20260420|12:12:02|S|1.000000|6.520000||
B|MU|20260420|12:12:02|S|100.000000|442.125000||
B|TSHA|20260420|12:12:02|S|20.000000|6.555000||
B|UNH|20260420|12:12:02|S|10.000000|323.790000||
B|HOOG|20260420|12:12:03|S|200.000000|28.130000||
B|LLY|20260420|12:12:03|S|1.000000|928.150000||
B|SOXL|20260420|12:12:03|S|16.000000|94.130000||
B|UNH|20260420|12:12:03|S|1.000000|323.880000||
B|UNH|20260420|12:12:03|S|20.000000|323.790000||
B|AEHR|20260420|12:12:04|S|10.000000|89.295700||
B|AMD|20260420|12:12:04|S|10.000000|275.070000||
B|AMZN|20260420|12:12:04|S|107.000000|246.755000||
B|GOOG|20260420|12:12:04|S|30.000000|337.070000||
B|HOOG|20260420|12:12:04|S|100.000000|28.150000||
B|HUMA|20260420|12:12:04|S|50.000000|0.701900||
B|TEM|20260420|12:12:04|S|100.000000|55.980000||
B|TEM|20260420|12:12:04|S|1966.000000|56.000000||
B|CAR|20260420|12:12:05|S|1.000000|529.900000||
B|CAR|20260420|12:12:05|S|27.000000|529.664800||
B|NVDA|20260420|12:12:05|S|100.000000|199.205000||
B|PLUG|20260420|12:12:05|S|100.000000|2.965000||
B|PLUG|20260420|12:12:05|S|100.000000|2.965000||
B|PLUG|20260420|12:12:05|S|100.000000|2.965000||
B|TSLA|20260420|12:12:05|S|50.000000|392.870000||
B|MARA|20260420|12:12:06|S|3.000000|11.275000||
B|SATS|20260420|12:12:06|S|183.000000|136.450000||
B|SATS|20260420|12:12:06|S|335.000000|136.460000||
B|ABBV|20260420|12:12:07|S|4.000000|205.950000||
B|AXON|20260420|12:12:07|S|3.000000|401.410000||
B|AXP|20260420|12:12:07|S|200.000000|331.650000||
B|AXP|20260420|12:12:07|S|300.000000|331.663400||
B|GRAB|20260420|12:12:07|S|100.000000|4.235000||
B|MU|20260420|12:12:07|S|5.000000|441.910000||
B|MU|20260420|12:12:07|S|22.000000|441.910000||
B|NVDA|20260420|12:12:07|S|100.000000|199.225000||
B|POET|20260420|12:12:07|S|10.000000|8.715000||
B|QCOM|20260420|12:12:07|S|25.000000|137.990000||
B|AEHR|20260420|12:12:08|S|100.000000|89.395000||
B|BURU|20260420|12:12:08|S|200.000000|0.206900||
B|DDOG|20260420|12:12:08|S|13.000000|128.007300||
B|DDOG|20260420|12:12:08|S|16.000000|128.007300||
B|ENPH|20260420|12:12:08|S|135.000000|33.490000||
B|EXPD|20260420|12:12:08|S|5.000000|148.310000||
B|NFLX|20260420|12:12:08|S|1.000000|93.789300||
B|NFLX|20260420|12:12:08|S|80.000000|93.790000||
B|NVDA|20260420|12:12:08|S|72.000000|199.210000||
B|ONDS|20260420|12:12:08|S|100.000000|10.740000||
B|CAR|20260420|12:12:09|S|3.000000|529.090000||
B|E|20260420|12:12:09|S|20.000000|52.770000||
B|PLUG|20260420|12:12:09|S|500.000000|2.965000||
B|SNDK|20260420|12:12:09|S|5.000000|925.320000||
B|BULL|20260420|12:12:10|S|50.000000|6.765000||
B|INFQ|20260420|12:12:10|S|35.000000|16.085000||
B|LITE|20260420|12:12:10|S|1.000000|886.334600||
B|MU|20260420|12:12:10|S|100.000000|441.890000||
B|NFLX|20260420|12:12:10|S|2.000000|93.789300||
B|NVDA|20260420|12:12:10|S|100.000000|199.195000||
B|RKLB|20260420|12:12:10|S|15.000000|88.120000||
B|SCHO|20260420|12:12:10|S|24.000000|24.280000||
B|SGMO|20260420|12:12:10|S|100.000000|0.276900||
B|SOXS|20260420|12:12:10|S|10.000000|18.999900||
B|TSLL|20260420|12:12:10|S|1000.000000|13.305000||
B|MP|20260420|12:12:11|S|100.000000|64.708500||
B|SNDK|20260420|12:12:11|S|3.000000|925.500000||
B|SNDK|20260420|12:12:11|S|10.000000|925.009000||
B|TSLA|20260420|12:12:11|S|5.000000|392.815000||
B|ZS|20260420|12:12:11|S|6.000000|133.936100||
B|BB|20260420|12:12:12|S|31.000000|5.575000||
B|CAR|20260420|12:12:12|S|20.000000|529.530000||
B|CAR|20260420|12:12:12|S|74.000000|529.300000||
B|CAR|20260420|12:12:12|S|92.000000|529.330000||
B|MUU|20260420|12:12:12|S|10.000000|200.285000||
B|ORCL|20260420|12:12:12|S|30.000000|174.920000||
B|TSLL|20260420|12:12:12|S|45.000000|13.300000||
B|CGC|20260420|12:12:13|S|300.000000|1.220000||
B|OWL|20260420|12:12:13|S|100.000000|9.825000||
B|QBTS|20260420|12:12:13|S|50.000000|21.315000||
B|QBTS|20260420|12:12:13|S|80.000000|21.315000||
B|TSLA|20260420|12:12:13|S|40.000000|392.710000||
B|ZIM|20260420|12:12:13|S|54.000000|26.750000||
B|BIIB|20260420|12:12:14|S|1.000000|183.110000||
B|MP|20260420|12:12:14|S|4.000000|64.708500||
B|NFLX|20260420|12:12:14|S|2.000000|93.785000||
B|ONDS|20260420|12:12:14|S|66.000000|10.740000||
B|PEP|20260420|12:12:14|S|43.000000|157.050000||
B|SNDK|20260420|12:12:14|S|100.000000|925.500000||
B|BE|20260420|12:12:15|S|8.000000|218.320000||
B|BE|20260420|12:12:15|S|25.000000|218.350000||
B|MDB|20260420|12:12:15|S|50.000000|261.810000||
B|MU|20260420|12:12:15|S|5.000000|441.940000||
B|POET|20260420|12:12:15|S|800.000000|8.715000||
B|UFO|20260420|12:12:15|S|50.000000|54.570000||
B|BSX|20260420|12:12:16|S|2.000000|62.499100||
B|NFLX|20260420|12:12:16|S|2.000000|93.785000||
B|ONDS|20260420|12:12:16|S|50.000000|10.735000||
B|STXS|20260420|12:12:16|S|100.000000|1.950000||
B|CRWV|20260420|12:12:17|S|78.000000|117.940000||
B|GOOG|20260420|12:12:17|S|50.000000|337.055000||
B|LNG|20260420|12:12:17|S|100.000000|252.830000||
B|MU|20260420|12:12:17|S|2.000000|441.935000||
B|NN|20260420|12:12:17|S|100.000000|23.850000||
B|RBLX|20260420|12:12:17|S|1.000000|61.668000||
B|CAR|20260420|12:12:18|S|2.000000|529.120000||
B|EWY|20260420|12:12:18|S|5.000000|149.830000||
B|MU|20260420|12:12:18|S|1.000000|441.930000||
B|NWL|20260420|12:12:18|S|2009.000000|4.355000||
B|USAR|20260420|12:12:18|S|100.000000|22.500000||
B|BE|20260420|12:12:19|S|12.000000|218.700000||
B|BWXT|20260420|12:12:19|S|1.000000|229.131000||
B|CRCG|20260420|12:12:19|S|500.000000|2.980000||
B|ELAB|20260420|12:12:19|E|500.000000|3.520000||
B|LCID|20260420|12:12:19|S|26.000000|6.875000||
B|NOW|20260420|12:12:19|S|100.000000|98.700000||
B|TSLA|20260420|12:12:19|S|1.000000|392.700000||
B|XLK|20260420|12:12:19|S|24300.000000|153.810000||
B|CAR|20260420|12:12:20|S|92.000000|529.120000||
B|CAR|20260420|12:12:20|S|160.000000|528.430000||
B|NASA|20260420|12:12:20|S|30.000000|31.010000||
B|PAAS|20260420|12:12:20|S|15.000000|58.160000||
B|PEG|20260420|12:12:20|S|240.000000|81.560000||
B|RKLB|20260420|12:12:20|S|20.000000|88.150000||
B|SCHD|20260420|12:12:20|S|10.000000|31.097400||
B|TSLA|20260420|12:12:20|S|100.000000|392.680000||
B|NVDA|20260420|12:12:21|S|69.000000|199.195000||
B|TESL|20260420|12:12:21|S|1.000000|13.890000||
B|SNDK|20260420|12:12:22|S|5.000000|925.320000||
B|TSLA|20260420|12:12:22|S|3.000000|392.650000||
B|ZS|20260420|12:12:22|S|40.000000|133.530000||
B|ALAB|20260420|12:12:23|S|14.000000|174.470000||
B|BBAR|20260420|12:12:23|S|188.000000|16.560000||
B|WMT|20260420|12:12:23|S|2.000000|128.270000||
B|ZTS|20260420|12:12:23|S|6.000000|123.006100||
B|AMC|20260420|12:12:24|S|25.000000|1.790000||
B|CAR|20260420|12:12:24|S|1.000000|528.760000||
B|CCL|20260420|12:12:24|S|400.000000|28.815000||
B|IVES|20260420|12:12:24|S|100.000000|32.565000||
B|SHYG|20260420|12:12:24|S|14.000000|42.675000||
B|TSLA|20260420|12:12:24|S|15.000000|392.610000||
B|RKLX|20260420|12:12:25|S|6.000000|46.570000||
B|TQQQ|20260420|12:12:25|S|25.000000|57.617200||
B|TSLA|20260420|12:12:25|S|5.000000|392.560000||
B|TSLA|20260420|12:12:25|S|25.000000|392.500000||
B|BURU|20260420|12:12:26|S|400.000000|0.206900||
B|FMTM|20260420|12:12:26|S|40.000000|38.430000||
B|MXL|20260420|12:12:26|S|50.000000|30.830000||
B|QQQ|20260420|12:12:26|S|100.000000|645.120000||
B|APLS|20260420|12:12:27|S|20.000000|40.899300||
B|BOXX|20260420|12:12:27|S|119.000000|116.419300||
B|CIF|20260420|12:12:27|S|892.000000|1.650000||
B|NBIS|20260420|12:12:27|S|20.000000|160.490000||
B|PLTR|20260420|12:12:27|S|99.000000|144.440000||
B|SCHD|20260420|12:12:27|S|1.000000|31.090000||
B|UUUU|20260420|12:12:27|S|1.000000|21.310000||
B|AFRM|20260420|12:12:28|S|50.000000|65.720000||
B|CAR|20260420|12:12:28|S|20.000000|528.350000||
B|SNDK|20260420|12:12:28|S|10.000000|925.700000||
B|TSDD|20260420|12:12:28|S|5101.000000|9.030000||
B|AMD|20260420|12:12:29|S|72.000000|275.030000||
B|ASTS|20260420|12:12:29|S|17.000000|78.850000||
B|ASTS|20260420|12:12:29|S|83.000000|78.850000||
B|DLTR|20260420|12:12:29|S|40.000000|107.350000||
B|HSAI|20260420|12:12:29|S|20.000000|21.888600||
B|IWM|20260420|12:12:29|S|100.000000|276.915000||
B|MMM|20260420|12:12:29|S|1.000000|151.820000||
B|PDBC|20260420|12:12:29|S|100.000000|17.145000||
B|AMD|20260420|12:12:30|S|109.000000|275.060000||
B|ANET|20260420|12:12:30|S|13.000000|166.307800||
B|BWXT|20260420|12:12:30|S|10.000000|229.181000||
B|POET|20260420|12:12:30|S|170.000000|8.697500||
B|APP|20260420|12:12:31|S|9.000000|480.880000||
B|FIG|20260420|12:12:31|S|20.000000|18.810700||
B|HDB|20260420|12:12:31|S|3.000000|26.357500||
B|IBRX|20260420|12:12:31|S|4.000000|8.245000||
B|IONQ|20260420|12:12:31|S|50.000000|46.728800||
B|IONQ|20260420|12:12:31|S|150.000000|46.715000||
B|NU|20260420|12:12:31|S|52.000000|15.139300||
B|OUST|20260420|12:12:31|S|50.000000|26.770000||
B|PBM|20260420|12:12:31|S|900.000000|14.240000||
B|SCO|20260420|12:12:31|S|500.000000|7.890000||
B|TEM|20260420|12:12:31|S|520.000000|56.050000||
B|VTI|20260420|12:12:31|S|1.000000|349.670000||
B|AAL|20260420|12:12:32|S|20.000000|12.185000||
B|BETR|20260420|12:12:32|S|100.000000|45.550000||
B|CAR|20260420|12:12:32|S|100.000000|528.730000||
B|OIS|20260420|12:12:32|S|2.000000|10.095000||
B|RKLB|20260420|12:12:32|S|100.000000|88.090000||
B|ADUR|20260420|12:12:33|S|101.000000|11.510000||
B|ASML|20260420|12:12:33|S|3.000000|1467.340000||
B|CRCL|20260420|12:12:33|S|86.000000|101.880000||
B|TSEM|20260420|12:12:33|S|2.000000|227.380000||
B|UGL|20260420|12:12:33|S|52.000000|64.136900||
B|ARQQ|20260420|12:12:34|S|300.000000|15.830000||
B|KN|20260420|12:12:34|S|8.000000|30.520000||
B|NVDA|20260420|12:12:34|S|29.000000|199.150000||
B|NVDA|20260420|12:12:34|S|300.000000|199.155000||
B|ONDS|20260420|12:12:34|S|10.000000|10.695000||
B|PBM|20260420|12:12:34|S|900.000000|14.340000||
B|TOVX|20260420|12:12:34|S|100.000000|0.432700||
B|PRE|20260420|12:12:35|S|100.000000|18.730000||
B|PRE|20260420|12:12:35|S|100.000000|18.730000||
B|PRE|20260420|12:12:35|S|200.000000|18.810000||
B|PRE|20260420|12:12:35|S|200.000000|19.020000||
B|ASTS|20260420|12:12:36|S|300.000000|78.820000||
B|CIEN|20260420|12:12:36|S|3.000000|502.470000||
B|ENPH|20260420|12:12:36|S|8.000000|33.445000||
B|PBM|20260420|12:12:36|S|200.000000|14.400000||
B|PBM|20260420|12:12:36|S|400.000000|14.390000||
B|SNDR|20260420|12:12:36|S|7.000000|29.920000||
B|AAAU|20260420|12:12:37|S|1.000000|47.325000||
B|GTLB|20260420|12:12:37|S|9.000000|21.355000||
B|HOOY|20260420|12:12:37|S|1.000000|33.500000||
B|MDLZ|20260420|12:12:37|S|1.000000|57.150700||
B|SPY|20260420|12:12:37|S|1.000000|707.650000||
B|WULF|20260420|12:12:37|S|12.000000|20.995000||
B|AAPL|20260420|12:12:38|S|67.000000|272.355000||
B|EME|20260420|12:12:38|S|4.000000|818.250000||
B|NKTR|20260420|12:12:38|S|200.000000|106.260000||
B|NKTR|20260420|12:12:38|S|200.000000|106.280000||
B|SQM|20260420|12:12:38|S|87.000000|89.000000||
B|TSLA|20260420|12:12:38|S|90.000000|392.570000||
B|TSLA|20260420|12:12:38|S|100.000000|392.550000||
B|TZA|20260420|12:12:38|S|100.000000|5.019300||
B|AMZN|20260420|12:12:39|S|0.020200|246.710000||
B|BWXT|20260420|12:12:39|S|2.000000|229.181000||
B|CVX|20260420|12:12:39|S|10.000000|184.103100||
B|SQM|20260420|12:12:39|S|100.000000|89.000000||
B|VNM|20260420|12:12:39|S|100.000000|19.050000||
B|CUE|20260420|12:12:40|S|10.000000|0.803200||
B|IONZ|20260420|12:12:40|S|1.000000|6.545000||
B|MARA|20260420|12:12:40|S|250.000000|11.275000||
B|SO|20260420|12:12:40|S|100.000000|94.370000||
B|SOFI|20260420|12:12:40|S|29.000000|19.375000||
B|SPXL|20260420|12:12:40|S|50.000000|236.280000||
B|ASTS|20260420|12:12:41|S|63.000000|78.810000||
B|MU|20260420|12:12:41|S|100.000000|441.960000||
B|NVDA|20260420|12:12:41|S|600.000000|199.190000||
B|SNDK|20260420|12:12:41|S|3.000000|926.015000||
B|TSLQ|20260420|12:12:41|S|197.000000|21.249800||
B|AAOI|20260420|12:12:42|S|100.000000|158.400000||
B|SOS|20260420|12:12:42|S|30.000000|1.170000||
B|TSLA|20260420|12:12:42|S|400.000000|392.685000||
B|UFCS|20260420|12:12:42|S|100.000000|40.175000||
B|ADBE|20260420|12:12:43|S|40.000000|248.050000||
B|BBAI|20260420|12:12:43|S|25.000000|3.760000||
B|LITX|20260420|12:12:43|S|90.000000|44.655000||
B|TTMI|20260420|12:12:43|S|4.000000|127.880000||
B|VRT|20260420|12:12:43|S|4.000000|312.060000||
B|ZS|20260420|12:12:43|S|320.000000|133.500000||
B|ANET|20260420|12:12:44|S|7.000000|166.280000||
B|ONDS|20260420|12:12:44|S|100.000000|10.685000||
B|PANW|20260420|12:12:44|S|10.000000|168.105000||
B|VYM|20260420|12:12:44|S|10.000000|155.220000||
B|NVDA|20260420|12:12:45|S|100.000000|199.165000||
B|SGLY|20260420|12:12:45|E|10.000000|0.452500||
B|TSLA|20260420|12:12:45|S|5.000000|392.710000||
B|WDC|20260420|12:12:45|S|6.000000|373.290000||
B|XLP|20260420|12:12:45|S|3.000000|82.485000||
B|AMPX|20260420|12:12:46|S|30.000000|19.925000||
B|CONL|20260420|12:12:46|S|104.000000|9.570000||
B|MSTR|20260420|12:12:46|S|2.000000|165.122000||
B|RDDT|20260420|12:12:46|S|200.000000|165.070000||
B|RDW|20260420|12:12:46|S|300.000000|10.215000||
B|SNDK|20260420|12:12:46|S|4.000000|925.910000||
B|IWM|20260420|12:12:47|S|515.000000|276.902500||
B|KC|20260420|12:12:47|S|250.000000|18.098800||
B|NBIS|20260420|12:12:47|S|2.000000|160.530000||
B|NVDA|20260420|12:12:47|S|2.000000|199.185000||
B|PLTR|20260420|12:12:47|S|9.000000|144.490000||
B|SOXS|20260420|12:12:47|S|200.000000|18.995000||
B|BBAI|20260420|12:12:48|S|24.000000|3.760000||
B|COST|20260420|12:12:48|S|5.000000|1002.350000||
B|DFTX|20260420|12:12:48|S|100.000000|23.690000||
B|QTWO|20260420|12:12:48|S|187.000000|52.220000||
B|SNDK|20260420|12:12:48|S|5.000000|926.071000||
B|ZTS|20260420|12:12:48|S|1.000000|122.981000||
B|AMT|20260420|12:12:49|S|5.000000|182.547300||
B|BURU|20260420|12:12:49|S|400.000000|0.206900||
B|IONQ|20260420|12:12:49|S|1600.000000|46.745000||
B|MU|20260420|12:12:49|S|100.000000|442.230000||
B|NVDA|20260420|12:12:49|S|400.000000|199.160800||
B|RBLX|20260420|12:12:49|S|1.000000|61.668000||
B|RIOX|20260420|12:12:49|S|100.000000|29.520000||
B|SNDR|20260420|12:12:49|S|7.000000|29.915000||
B|ZTS|20260420|12:12:49|S|5.000000|123.004200||
B|ALB|20260420|12:12:50|S|100.000000|197.805400||
B|FCN|20260420|12:12:50|S|13.000000|181.890000||
B|ZROZ|20260420|12:12:50|S|0.500000|63.380000||
B|KEY|20260420|12:12:51|S|6.000000|21.997300||
B|MTUS|20260420|12:12:51|S|200.000000|18.570000||
B|RVYL|20260420|12:12:51|S|1.000000|6.230000||
B|ASRT|20260420|12:12:52|S|594.000000|18.448600||
B|CAR|20260420|12:12:52|S|10.000000|528.000000||
B|CAR|20260420|12:12:52|S|25.000000|528.330000||
B|COIN|20260420|12:12:52|S|40.000000|206.260000||
B|MU|20260420|12:12:52|S|100.000000|442.296100||
B|PBR|20260420|12:12:52|S|98.000000|20.775000||
B|PTC|20260420|12:12:52|S|3.000000|140.130000||
B|QBTS|20260420|12:12:52|S|200.000000|21.245000||
B|SPCE|20260420|12:12:52|S|100.000000|2.905000||
B|TSM|20260420|12:12:52|S|31.000000|367.330000||
B|TWLO|20260420|12:12:52|S|1.000000|142.460000||
B|ZS|20260420|12:12:52|S|40.000000|133.510000||
B|CRCG|20260420|12:12:53|S|500.000000|2.980000||
B|ICHR|20260420|12:12:53|S|6.000000|65.180000||
B|IEMG|20260420|12:12:53|S|1.000000|77.397400||
B|INSW|20260420|12:12:53|S|13.000000|77.500000||
B|IOVA|20260420|12:12:53|S|25.000000|3.840000||
B|KEY|20260420|12:12:53|S|13.000000|21.999300||
B|QQQM|20260420|12:12:53|S|2.000000|265.640000||
B|AAPL|20260420|12:12:54|S|18.000000|272.320000||
B|CLSK|20260420|12:12:54|S|600.000000|11.897600||
B|CMPS|20260420|12:12:54|S|2.000000|9.860000||
B|CRDO|20260420|12:12:54|S|3.000000|164.410000||
B|FLY|20260420|12:12:54|S|1.000000|43.190000||
B|VRT|20260420|12:12:54|S|4.000000|312.150000||
B|META|20260420|12:12:55|S|3.000000|673.810000||
B|OKLL|20260420|12:12:55|S|2.000000|10.208800||
B|COST|20260420|12:12:56|S|20.000000|1002.350000||
B|TSLA|20260420|12:12:56|S|35.000000|392.860000||
B|CPRX|20260420|12:12:57|S|150.000000|26.325800||
B|MUU|20260420|12:12:57|S|20.000000|200.470000||
B|USAR|20260420|12:12:57|S|50.000000|22.450000||
B|USAR|20260420|12:12:57|S|130.000000|22.460000||
B|GRAB|20260420|12:12:58|S|20.000000|4.230000||
B|AEIS|20260420|12:12:59|S|35.000000|378.270000||
B|CCL|20260420|12:12:59|S|140.000000|28.790000||
B|IBIT|20260420|12:12:59|S|100.000000|42.790000||
B|OVID|20260420|12:12:59|S|6.000000|2.925000||
B|SNDK|20260420|12:12:59|S|2.000000|925.760000||
B|TSLA|20260420|12:12:59|S|32.000000|392.890000||
B|TSLL|20260420|12:12:59|S|30.000000|13.305000||
B|COP|20260420|12:13:00|S|90.000000|117.390000||
B|CRCL|20260420|12:13:00|S|20.000000|101.880000||
B|CRDO|20260420|12:13:00|S|10.000000|164.410000||
B|DBB|20260420|12:13:00|S|80.000000|24.975000||
B|HUM|20260420|12:13:00|S|50.000000|210.090000||
B|SNDK|20260420|12:13:00|S|10.000000|925.870000||
B|AOSL|20260420|12:13:01|S|100.000000|40.260000||
B|AOSL|20260420|12:13:01|S|199.000000|40.250000||
B|ARM|20260420|12:13:01|S|15.000000|171.420000||
B|BITO|20260420|12:13:01|S|2500.000000|10.359900||
B|FLYX|20260420|12:13:01|S|300.000000|2.705000||
B|SMR|20260420|12:13:01|S|64.000000|12.755000||
B|ZS|20260420|12:13:01|S|80.000000|133.600000||
B|AAOI|20260420|12:13:02|S|100.000000|158.435000||
B|MU|20260420|12:13:02|S|50.000000|442.255000||
B|SITM|20260420|12:13:02|S|1.000000|518.210000||
B|SPUS|20260420|12:13:02|S|1.000000|52.995000||
B|CDNA|20260420|12:13:03|S|100.000000|21.490000||
B|IWM|20260420|12:13:03|S|10.000000|276.940000||
B|APLD|20260420|12:13:04|S|200.000000|32.020000||
B|PLTR|20260420|12:13:04|S|30.000000|144.560000||
B|PLTR|20260420|12:13:04|S|270.000000|144.560000||
B|TSLA|20260420|12:13:04|S|2.000000|392.780000||
B|TSLL|20260420|12:13:04|S|200.000000|13.305000||
B|AAL|20260420|12:13:05|S|83.000000|12.185000||
B|BB|20260420|12:13:05|S|4.000000|5.580000||
B|BWXT|20260420|12:13:05|S|5.000000|229.181000||
B|EOSE|20260420|12:13:05|S|20.000000|7.100000||
B|NOW|20260420|12:13:05|S|120.000000|98.840000||
B|NVTS|20260420|12:13:05|S|83.000000|12.975000||
B|ZS|20260420|12:13:05|S|120.000000|133.670000||
B|AMR|20260420|12:13:06|S|135.000000|193.317600||
B|CRDO|20260420|12:13:06|S|8.000000|164.420000||
B|IEF|20260420|12:13:06|S|1.000000|95.780000||
B|MU|20260420|12:13:06|S|1.000000|441.895000||
B|NVDA|20260420|12:13:06|S|200.000000|199.245000||
B|QBTS|20260420|12:13:06|S|5.000000|21.235000||
B|TSLA|20260420|12:13:06|S|3.000000|392.760000||
B|AMD|20260420|12:13:07|S|100.000000|275.100000||
B|AMD|20260420|12:13:07|S|132.000000|275.100000||
B|BMNR|20260420|12:13:07|S|700.000000|22.275000||
B|CRDO|20260420|12:13:07|S|5.000000|164.420000||
B|IONZ|20260420|12:13:07|S|1.000000|6.560000||
B|ALAB|20260420|12:13:08|S|20.000000|174.480000||
B|FLEX|20260420|12:13:08|S|10.000000|84.260000||
B|VITL|20260420|12:13:08|S|53.000000|12.758800||
B|ASTS|20260420|12:13:09|S|3.000000|78.865000||
B|IONZ|20260420|12:13:09|S|1.000000|6.560000||
B|IRE|20260420|12:13:09|S|300.000000|25.720000||
B|IREN|20260420|12:13:09|S|1.000000|48.950000||
B|MA|20260420|12:13:09|S|4.000000|517.410000||
B|MU|20260420|12:13:09|S|7.000000|441.960000||
B|ONDS|20260420|12:13:09|S|300.000000|10.685000||
B|ONDS|20260420|12:13:09|S|300.000000|10.685000||
B|PAGP|20260420|12:13:09|S|100.000000|22.725000||
B|RKLB|20260420|12:13:09|S|100.000000|88.020000||
B|SLNH|20260420|12:13:09|S|1000.000000|1.395000||
B|MU|20260420|12:13:10|S|20.000000|441.910000||
B|PTY|20260420|12:13:10|S|100.000000|12.205000||
B|ZYME|20260420|12:13:10|S|100.000000|27.700000||
B|HPQ|20260420|12:13:11|S|124.000000|19.860000||
B|NFLX|20260420|12:13:11|S|5.000000|93.805000||
B|NFLX|20260420|12:13:11|S|20.000000|93.805000||
B|NNOX|20260420|12:13:11|S|100.000000|2.155000||
B|BLD|20260420|12:13:12|S|58.000000|479.940000||
B|INTC|20260420|12:13:12|S|100.000000|65.810000||
B|META|20260420|12:13:12|S|49.000000|673.930000||
B|MU|20260420|12:13:12|S|12.000000|441.970000||
B|NFLX|20260420|12:13:12|S|1.000000|93.805000||
B|RKLB|20260420|12:13:12|S|3.000000|88.040000||
B|SFM|20260420|12:13:12|S|100.000000|73.810000||
B|ZTS|20260420|12:13:12|S|10.000000|123.003500||
B|APLS|20260420|12:13:13|S|20.000000|40.899300||
B|AVGO|20260420|12:13:13|S|80.000000|397.750000||
B|CIFR|20260420|12:13:13|S|14.000000|19.550700||
B|HIMS|20260420|12:13:13|S|200.000000|31.190000||
B|LAES|20260420|12:13:13|S|20.000000|2.770000||
B|LITX|20260420|12:13:13|S|50.000000|44.600000||
B|PLUG|20260420|12:13:13|S|450.000000|2.969900||
B|TSLA|20260420|12:13:13|S|99.000000|392.650000||
B|HIMS|20260420|12:13:14|S|300.000000|31.180000||
B|HIMS|20260420|12:13:14|S|1700.000000|31.180000||
B|IAU|20260420|12:13:14|S|20.000000|90.295000||
B|KTOS|20260420|12:13:14|S|15.000000|69.665000||
B|MU|20260420|12:13:14|S|20.000000|441.860000||
B|NET|20260420|12:13:14|S|1.000000|203.137900||
B|COST|20260420|12:13:15|S|10.000000|1002.350000||
B|NVDA|20260420|12:13:15|S|1.000000|199.190000||
B|NVDA|20260420|12:13:15|S|100.000000|199.190000||
B|SNDK|20260420|12:13:15|S|1.000000|924.851000||
B|SNDK|20260420|12:13:15|S|1.000000|924.860000||
B|TSLL|20260420|12:13:15|S|200.000000|13.285000||
B|TSLL|20260420|12:13:15|S|400.000000|13.289500||
B|HIMS|20260420|12:13:16|S|300.000000|31.180000||
B|NBIS|20260420|12:13:16|S|60.000000|160.600000||
B|ONDS|20260420|12:13:16|S|100.000000|10.690000||
B|SPXL|20260420|12:13:16|S|2.000000|236.260000||
B|BAC|20260420|12:13:17|S|3.000000|53.635000||
B|CAR|20260420|12:13:17|S|2.000000|528.400000||
B|HIMS|20260420|12:13:17|S|600.000000|31.180000||
B|INTC|20260420|12:13:17|S|33.000000|65.795000||
B|MU|20260420|12:13:17|S|5.000000|441.870000||
B|MU|20260420|12:13:17|S|23.000000|441.870000||
B|PLTR|20260420|12:13:17|S|25.000000|144.530000||
B|WDC|20260420|12:13:17|S|28.000000|373.491000||
B|Z|20260420|12:13:17|S|100.000000|46.671400||
B|AMC|20260420|12:13:18|S|20.000000|1.780000||
B|CAR|20260420|12:13:18|S|25.000000|527.499000||
B|EFX|20260420|12:13:18|S|13.000000|197.510000||
B|IONQ|20260420|12:13:18|S|1200.000000|46.605000||
B|OKLO|20260420|12:13:18|S|80.000000|65.780000||
B|OKLO|20260420|12:13:18|S|80.000000|65.800000||
B|ONDS|20260420|12:13:18|S|100.000000|10.690000||
B|GBCI|20260420|12:13:19|S|1.000000|49.490000||
B|PHG|20260420|12:13:19|S|20.000000|29.265000||
B|QBTS|20260420|12:13:19|S|15.000000|21.207200||
B|CRCL|20260420|12:13:20|S|4.000000|101.910000||
B|HIMS|20260420|12:13:20|S|10.000000|31.197500||
B|ONDS|20260420|12:13:20|S|100.000000|10.690000||
B|QXO|20260420|12:13:20|S|12.000000|23.375000||
B|TSLA|20260420|12:13:20|S|1.000000|392.565000||
B|USAR|20260420|12:13:20|S|14.000000|22.375000||
B|CAR|20260420|12:13:21|S|0.200000|526.390000||
B|CAT|20260420|12:13:21|S|4.000000|795.940000||
B|LUNR|20260420|12:13:21|S|50.000000|28.270000||
B|CRDO|20260420|12:13:22|S|13.000000|164.310000||
B|LAC|20260420|12:13:22|S|100.000000|5.065000||
B|NVT|20260420|12:13:22|S|40.000000|135.290000||
B|BRK/B|20260420|12:13:23|S|40.000000|472.700000||
B|BTU|20260420|12:13:23|S|40.000000|25.820000||
B|COIN|20260420|12:13:23|S|20.000000|206.220000||
B|HIMS|20260420|12:13:23|S|100.000000|31.215000||
B|NTHI|20260420|12:13:23|S|9.000000|5.090000||
B|ARCO|20260420|12:13:24|S|13.000000|9.595000||
B|CAR|20260420|12:13:24|S|50.000000|527.180000||
B|IDR|20260420|12:13:24|S|38.000000|45.630000||
B|RC|20260420|12:13:24|S|10.000000|1.930000||
B|TSLL|20260420|12:13:24|S|3.000000|13.290000||
B|AU|20260420|12:13:25|S|20.000000|105.830000||
B|AU|20260420|12:13:25|S|20.000000|105.910000||
B|BYND|20260420|12:13:25|S|200.000000|0.928700||
B|GBCI|20260420|12:13:25|S|1.000000|49.490000||
B|IONQ|20260420|12:13:25|S|45.000000|46.621300||
B|IONZ|20260420|12:13:25|S|3.000000|6.570000||
B|NFLX|20260420|12:13:25|S|2.000000|93.785000||
B|PRE|20260420|12:13:25|S|100.000000|18.690000||
B|GOOG|20260420|12:13:26|S|2.000000|336.785000||
B|HIMS|20260420|12:13:26|S|600.000000|31.180000||
B|ZS|20260420|12:13:26|S|40.000000|133.599100||
B|BURU|20260420|12:13:27|S|400.000000|0.206800||
B|NKTR|20260420|12:13:27|S|100.000000|106.475000||
B|RXRX|20260420|12:13:27|S|10.000000|3.710000||
B|SPY|20260420|12:13:27|S|25.000000|707.599300||
B|BIL|20260420|12:13:28|S|6.000000|91.560000||
B|CCO|20260420|12:13:28|S|20.000000|2.380000||
B|HIMS|20260420|12:13:28|S|10.000000|31.074900||
B|GDXW|20260420|12:13:29|S|25.000000|56.530000||
B|PDBC|20260420|12:13:29|S|100.000000|17.145000||
B|FRMI|20260420|12:13:30|S|100.000000|5.115000||
B|NRXS|20260420|12:13:30|S|100.000000|7.090000||
B|NVDA|20260420|12:13:30|S|47.000000|199.160000||
B|OKLO|20260420|12:13:30|S|20.000000|65.780000||
B|RGTI|20260420|12:13:30|S|15.000000|19.170700||
B|CAR|20260420|12:13:31|S|13.000000|527.240000||
B|GERN|20260420|12:13:31|S|20.000000|1.610000||
B|STM|20260420|12:13:31|S|3.000000|44.235000||
B|ZS|20260420|12:13:31|S|23.000000|133.690000||
B|AU|20260420|12:13:32|S|19.000000|105.860000||
B|IBKR|20260420|12:13:32|S|5.000000|81.440000||
B|MU|20260420|12:13:32|S|5.000000|441.700000||
B|CRVO|20260420|12:13:33|S|1.000000|3.890000||
B|IREN|20260420|12:13:33|S|1.000000|48.925000||
B|RDDT|20260420|12:13:33|S|5.000000|164.835000||
B|SNDK|20260420|12:13:33|S|22.000000|924.580000||
B|UNH|20260420|12:13:33|S|10.000000|324.000000||
B|ZS|20260420|12:13:33|S|280.000000|133.500000||
B|HIMS|20260420|12:13:34|S|10.000000|31.092200||
B|SNDK|20260420|12:13:34|S|5.000000|924.449000||
B|ASTS|20260420|12:13:35|S|100.000000|78.780000||
B|KSPI|20260420|12:13:35|S|53.000000|92.150000||
B|ONDS|20260420|12:13:35|S|100.000000|10.700000||
B|BB|20260420|12:13:36|S|1.000000|5.600000||
B|BB|20260420|12:13:36|S|50.000000|5.600000||
B|HOOD|20260420|12:13:36|S|50.000000|90.230000||
B|LULU|20260420|12:13:36|S|2.000000|166.490000||
B|NOK|20260420|12:13:36|S|30.000000|10.570000||
B|PBR|20260420|12:13:36|S|25.000000|20.775000||
B|ROLR|20260420|12:13:36|S|75.000000|7.535000||
B|UNP|20260420|12:13:36|S|1.000000|253.320000||
B|WBD|20260420|12:13:36|S|60.000000|27.545000||
B|WMT|20260420|12:13:36|S|56.000000|128.250000||
B|AMD|20260420|12:13:37|S|100.000000|275.010000||
B|AMD|20260420|12:13:37|S|200.000000|275.010000||
B|CAR|20260420|12:13:37|S|5.000000|527.370000||
B|CRDO|20260420|12:13:37|S|15.000000|164.401000||
B|CRDO|20260420|12:13:37|S|15.000000|164.410000||
B|DJT|20260420|12:13:37|S|3.000000|10.025000||
B|HIMS|20260420|12:13:37|S|100.000000|31.105000||
B|NKTR|20260420|12:13:37|S|20.000000|106.560000||
B|ONDS|20260420|12:13:37|S|75.000000|10.700000||
B|TSLA|20260420|12:13:37|S|100.000000|392.920000||
B|XENE|20260420|12:13:37|S|8.000000|57.670000||
B|GBCI|20260420|12:13:38|S|4.000000|49.480000||
B|QCOM|20260420|12:13:38|S|2.000000|137.875000||
B|ERIC|20260420|12:13:39|S|20.000000|11.755000||
B|INFU|20260420|12:13:39|S|40.000000|10.860000||
B|INFU|20260420|12:13:39|S|200.000000|10.860000||
B|LMND|20260420|12:13:39|S|16.000000|69.890000||
B|NVDA|20260420|12:13:40|S|2.000000|199.170700||
B|APLS|20260420|12:13:41|S|20.000000|40.899300||
B|BTM|20260420|12:13:41|S|100.000000|7.297500||
B|FORM|20260420|12:13:41|S|41.000000|143.570000||
B|RGTI|20260420|12:13:41|S|10.000000|19.175000||
B|RKLB|20260420|12:13:41|S|4.000000|87.930000||
B|TSLA|20260420|12:13:41|S|50.000000|392.780000||
B|ZTS|20260420|12:13:41|S|100.000000|122.985000||
B|BE|20260420|12:13:42|S|50.000000|218.270000||
B|BE|20260420|12:13:42|S|100.000000|218.300000||
B|CDE|20260420|12:13:42|S|2.000000|19.680000||
B|EVGO|20260420|12:13:42|S|10.000000|2.160000||
B|MU|20260420|12:13:42|S|100.000000|441.665000||
B|MU|20260420|12:13:42|S|100.000000|441.690000||
B|ONDS|20260420|12:13:42|S|100.000000|10.695000||
B|AMPX|20260420|12:13:43|S|2300.000000|19.960000||
B|GBCI|20260420|12:13:43|S|4.000000|49.480000||
B|HIMS|20260420|12:13:43|S|1000.000000|31.092600||
B|NVDA|20260420|12:13:43|S|81.000000|199.164900||
B|SIRI|20260420|12:13:43|S|1000.000000|26.845000||
B|MU|20260420|12:13:44|S|1.000000|441.663700||
B|SNDK|20260420|12:13:44|S|100.000000|924.160000||
B|UMC|20260420|12:13:44|S|20.000000|12.595000||
B|ACTG|20260420|12:13:45|S|12.000000|5.055000||
B|ARM|20260420|12:13:45|S|11.000000|171.340000||
B|CRDO|20260420|12:13:45|S|16.000000|164.410000||
B|CRDO|20260420|12:13:45|S|22.000000|164.410000||
B|CRDO|20260420|12:13:45|S|49.000000|164.431000||
B|FRMI|20260420|12:13:45|S|100.000000|5.110000||
B|NBIS|20260420|12:13:45|S|50.000000|160.877300||
B|SES|20260420|12:13:45|S|15.000000|1.170000||
B|SNDK|20260420|12:13:45|S|50.000000|924.070000||
B|TSLA|20260420|12:13:45|S|100.000000|392.750000||
B|CNTA|20260420|12:13:46|S|20.000000|39.589300||
B|MARA|20260420|12:13:46|S|300.000000|11.275000||
B|MU|20260420|12:13:46|S|28.000000|441.560000||
B|NVDA|20260420|12:13:46|S|606.000000|199.180000||
B|GAB|20260420|12:13:47|S|400.000000|5.710700||
B|IOVA|20260420|12:13:47|S|25.000000|3.840000||
B|MU|20260420|12:13:47|S|31.000000|441.635800||
B|MU|20260420|12:13:47|S|52.000000|441.600000||
B|MU|20260420|12:13:47|S|100.000000|441.605700||
B|PLTR|20260420|12:13:47|S|300.000000|144.530000||
B|USAR|20260420|12:13:47|S|700.000000|22.359200||
B|WULF|20260420|12:13:47|S|100.000000|21.009300||
B|AMSC|20260420|12:13:48|S|200.000000|40.250000||
B|AMSC|20260420|12:13:48|S|200.000000|40.270000||
B|OKLO|20260420|12:13:48|S|650.000000|65.760000||
B|PG|20260420|12:13:48|S|5.000000|145.340000||
B|PG|20260420|12:13:48|S|23.000000|145.340000||
B|TQQQ|20260420|12:13:48|S|116.000000|57.609300||
B|ZS|20260420|12:13:48|S|4.000000|133.760500||
B|ZS|20260420|12:13:48|S|5.000000|133.760500||
B|COIN|20260420|12:13:49|S|20.000000|206.063700||
B|CTSH|20260420|12:13:49|S|9.000000|60.810000||
B|CVNA|20260420|12:13:49|S|15.000000|393.890000||
B|IONZ|20260420|12:13:49|S|1.000000|6.580000||
B|NBIS|20260420|12:13:49|S|22.000000|160.900000||
B|SNDK|20260420|12:13:49|S|5.000000|924.230000||
B|BBY|20260420|12:13:50|S|2.000000|66.350000||
B|CAR|20260420|12:13:50|S|88.000000|527.700000||
B|GBCI|20260420|12:13:50|S|4.000000|49.490000||
B|SNPS|20260420|12:13:50|S|7.000000|462.280000||
B|CAMP|20260420|12:13:51|S|100.000000|4.700000||
B|PBM|20260420|12:13:51|S|100.000000|14.180000||
B|SOUN|20260420|12:13:51|S|87.000000|8.099300||
B|TLRY|20260420|12:13:51|S|20.000000|7.117600||
B|TSLA|20260420|12:13:51|S|0.506500|392.720000||
B|ZS|20260420|12:13:51|S|4.000000|133.759900||
B|IONZ|20260420|12:13:52|S|1.000000|6.580000||
B|LYFT|20260420|12:13:52|S|50.000000|14.385000||
B|OKLO|20260420|12:13:52|S|20.000000|65.780000||
B|SNDK|20260420|12:13:52|S|100.000000|924.230000||
B|CAMP|20260420|12:13:53|S|20.000000|4.690000||
B|CAR|20260420|12:13:53|S|5.000000|527.700000||
B|GRAB|20260420|12:13:53|S|25.000000|4.230000||
B|HIMS|20260420|12:13:53|S|10.000000|31.107500||
B|MSFT|20260420|12:13:53|S|10.000000|418.265000||
B|NVDA|20260420|12:13:53|S|73.000000|199.155000||
B|PBM|20260420|12:13:53|S|400.000000|14.350000||
B|PBM|20260420|12:13:53|S|900.000000|14.340000||
B|CCL|20260420|12:13:54|S|600.000000|28.775000||
B|CCL|20260420|12:13:54|S|3161.000000|28.780000||
B|FLY|20260420|12:13:54|S|24.000000|43.200000||
B|PBM|20260420|12:13:54|S|831.000000|14.360000||
B|QBTS|20260420|12:13:54|S|28.000000|21.210800||
B|QBTS|20260420|12:13:54|S|70.000000|21.210000||
B|SNDK|20260420|12:13:54|S|5.000000|924.190000||
B|IONZ|20260420|12:13:55|S|1.000000|6.580000||
B|POET|20260420|12:13:55|S|50.000000|8.699300||
B|SMH|20260420|12:13:55|S|20.000000|461.688600||
B|SPXS|20260420|12:13:55|S|402.000000|31.405000||
B|THR|20260420|12:13:55|S|5.000000|54.730000||
B|TSLL|20260420|12:13:55|S|100.000000|13.305000||
B|AEIS|20260420|12:13:56|S|18.000000|378.580000||
B|DUOL|20260420|12:13:56|S|100.000000|102.670000||
B|GOOP|20260420|12:13:56|S|100.000000|39.880000||
B|RGTI|20260420|12:13:56|S|3.000000|19.185000||
B|SATS|20260420|12:13:56|S|1500.000000|136.700000||
B|STX|20260420|12:13:56|S|100.000000|540.130000||
B|STX|20260420|12:13:56|S|100.000000|540.400000||
B|STX|20260420|12:13:56|S|600.000000|540.230000||
B|STX|20260420|12:13:56|S|1050.000000|540.650000||
B|TZA|20260420|12:13:56|S|150.000000|5.030000||
B|XEL|20260420|12:13:56|S|50.000000|81.419100||
B|ARDC|20260420|12:13:57|S|200.000000|12.470000||
B|ARDC|20260420|12:13:57|S|1200.000000|12.460000||
B|BB|20260420|12:13:57|S|5.000000|5.595000||
B|BBAR|20260420|12:13:57|S|100.000000|16.580000||
B|BWXT|20260420|12:13:57|S|4.000000|228.940000||
B|SNDK|20260420|12:13:57|S|23.000000|923.950000||
B|EIDO|20260420|12:13:58|S|50.000000|16.299300||
B|EWY|20260420|12:13:58|S|200.000000|149.769700||
B|FOXF|20260420|12:13:58|S|6.000000|17.550000||
B|HIMS|20260420|12:13:58|S|100.000000|31.105000||
B|MBOT|20260420|12:13:58|S|15.000000|2.270000||
B|NPCE|20260420|12:13:58|S|200.000000|16.560000||
B|NVDA|20260420|12:13:58|S|200.000000|199.145000||
B|SMCX|20260420|12:13:58|S|120.000000|12.889100||
B|BSTZ|20260420|12:13:59|S|10.000000|25.350000||
B|BULL|20260420|12:13:59|S|15.000000|6.740000||
B|CCL|20260420|12:13:59|S|2500.000000|28.775000||
B|GRAB|20260420|12:13:59|S|25.000000|4.230000||
B|HIMS|20260420|12:13:59|S|100.000000|31.109300||
B|CPRX|20260420|12:14:00|S|100.000000|26.360000||
B|KMLM|20260420|12:14:00|S|113.000000|28.160000||
B|NVDA|20260420|12:14:00|S|20.000000|199.145000||
B|SNDK|20260420|12:14:00|S|10.000000|923.950000||
B|TOPW|20260420|12:14:00|E|1.000000|37.820000||
B|OKLO|20260420|12:14:01|S|15.000000|65.745000||
B|PL|20260420|12:14:01|S|1.000000|37.478800||
B|PLTD|20260420|12:14:01|S|3.000000|7.517200||
B|VSA|20260420|12:14:01|S|1797.000000|0.847300||
B|ASTS|20260420|12:14:02|S|6.000000|78.875000||
B|GLW|20260420|12:14:02|S|2.000000|166.720000||
B|KKR|20260420|12:14:02|S|20.000000|103.478000||
B|LITE|20260420|12:14:02|S|10.000000|885.410000||
B|RKLB|20260420|12:14:02|S|5.000000|87.910000||
B|TSLA|20260420|12:14:02|S|2.000000|392.630000||
B|AXTI|20260420|12:14:03|S|50.000000|76.145800||
B|HOOD|20260420|12:14:03|S|519.000000|90.250000||
B|MSFT|20260420|12:14:03|S|128.000000|418.235000||
B|TSLL|20260420|12:14:03|S|30.000000|13.295000||
B|MP|20260420|12:14:04|S|100.000000|64.478300||
B|PAGP|20260420|12:14:04|S|100.000000|22.715000||
B|SPY|20260420|12:14:04|S|1.000000|707.550000||
B|CRDO|20260420|12:14:05|S|20.000000|164.610000||
B|CRDO|20260420|12:14:05|S|54.000000|164.610000||
B|CRDO|20260420|12:14:05|S|100.000000|164.600000||
B|MU|20260420|12:14:05|S|1.000000|441.250000||
B|RKLB|20260420|12:14:05|S|100.000000|87.880000||
B|VVOS|20260420|12:14:05|S|132.000000|1.020000||
B|FGI|20260420|12:14:06|S|10.000000|10.440000||
B|MSFU|20260420|12:14:06|S|50.000000|29.099300||
B|POET|20260420|12:14:06|S|110.000000|8.705000||
B|RBC|20260420|12:14:06|S|1.000000|595.343200||
B|SIDU|20260420|12:14:06|S|100.000000|4.329300||
B|SLV|20260420|12:14:06|S|25.000000|72.240700||
B|AAPL|20260420|12:14:07|S|25.000000|272.335000||
B|APLD|20260420|12:14:07|S|25.000000|31.969000||
B|ARM|20260420|12:14:07|S|50.000000|171.140000||
B|BB|20260420|12:14:07|S|1100.000000|5.600000||
B|CCJ|20260420|12:14:07|S|400.000000|122.375000||
B|HIMS|20260420|12:14:07|S|10.000000|31.097400||
B|NBIS|20260420|12:14:07|S|74.000000|160.880000||
B|NBIS|20260420|12:14:07|S|100.000000|160.840000||
B|AMPX|20260420|12:14:08|S|13.000000|20.000000||
B|BOXX|20260420|12:14:08|S|35.000000|116.419300||
B|HASI|20260420|12:14:08|S|100.000000|40.890000||
B|IEF|20260420|12:14:08|S|27.000000|95.775000||
B|MU|20260420|12:14:08|S|10.000000|441.145800||
B|SGOV|20260420|12:14:08|S|46.000000|100.579100||
B|URNM|20260420|12:14:08|S|6.000000|69.830000||
B|ZS|20260420|12:14:08|S|4.000000|133.591400||
B|ZTO|20260420|12:14:08|S|10.000000|25.285000||
B|APLS|20260420|12:14:09|S|12.000000|40.899300||
B|BB|20260420|12:14:09|S|100.000000|5.605000||
B|CRDO|20260420|12:14:09|S|70.000000|164.720000||
B|IONQ|20260420|12:14:09|S|10.000000|46.680000||
B|LITE|20260420|12:14:09|S|1.000000|885.550000||
B|NVDA|20260420|12:14:09|S|60.000000|199.125000||
B|ORCL|20260420|12:14:09|S|10.000000|174.970000||
B|Z|20260420|12:14:09|S|100.000000|46.632000||
B|ZTS|20260420|12:14:09|S|9.000000|122.993200||
B|AMPX|20260420|12:14:10|S|100.000000|19.990000||
B|AMPX|20260420|12:14:10|S|200.000000|19.990000||
B|EOSE|20260420|12:14:10|S|246.000000|7.085000||
B|HIMS|20260420|12:14:10|S|10.000000|31.094900||
B|SCHW|20260420|12:14:10|S|1.000000|92.630000||
B|SOXS|20260420|12:14:10|S|100.000000|19.025000||
B|TSLA|20260420|12:14:10|S|243.000000|392.600000||
B|VEA|20260420|12:14:10|S|20.000000|69.145000||
B|EVT|20260420|12:14:11|S|423.000000|25.970000||
B|HROW|20260420|12:14:11|S|100.000000|40.620000||
B|V|20260420|12:14:11|S|1.000000|313.500000||
B|AMC|20260420|12:14:12|S|20.000000|1.780000||
B|GLW|20260420|12:14:12|S|30.000000|166.736800||
B|LCID|20260420|12:14:12|S|5.000000|6.895000||
B|CVS|20260420|12:14:13|S|10.000000|76.845000||
B|SNDK|20260420|12:14:13|S|5.000000|924.710000||
B|WLDS|20260420|12:14:13|S|200.000000|2.460000||
B|IONZ|20260420|12:14:14|S|183.000000|6.555000||
B|SOXS|20260420|12:14:14|S|2.000000|19.017500||
B|BB|20260420|12:14:15|S|18.000000|5.605000||
B|BMNR|20260420|12:14:15|S|20.000000|22.250000||
B|GOOGL|20260420|12:14:15|S|5.000000|338.922600||
B|NLY|20260420|12:14:15|S|30.000000|22.525000||
B|TSHA|20260420|12:14:15|S|10.000000|6.535000||
B|AMPX|20260420|12:14:16|S|20.000000|20.040000||
B|CLSK|20260420|12:14:16|S|100.000000|11.890000||
B|HPQ|20260420|12:14:16|S|50.000000|19.845000||
B|HYMC|20260420|12:14:16|S|227.000000|43.934000||
B|INFU|20260420|12:14:16|S|100.000000|10.860000||
B|JD|20260420|12:14:16|S|6.000000|31.335000||
B|PLTR|20260420|12:14:16|S|10.000000|144.540000||
B|VST|20260420|12:14:16|S|20.000000|161.540000||
B|CLM|20260420|12:14:17|S|500.000000|7.519300||
B|PBM|20260420|12:14:17|S|5.000000|14.680000||
B|TSLA|20260420|12:14:17|S|30.000000|392.370000||
B|CRDU|20260420|12:14:18|S|16.000000|43.540000||
B|VCX|20260420|12:14:18|S|3.000000|95.550000||
B|CLSK|20260420|12:14:19|S|100.000000|11.885000||
B|FIG|20260420|12:14:19|S|20.000000|18.820700||
B|INTC|20260420|12:14:19|S|8.000000|65.765000||
B|INTC|20260420|12:14:19|S|20.000000|65.769300||
B|ISRG|20260420|12:14:19|S|4.000000|468.600000||
B|TOST|20260420|12:14:19|S|14.000000|29.109500||
B|XLF|20260420|12:14:19|S|1800.000000|52.515000||
B|NFLX|20260420|12:14:20|S|90.000000|93.808300||
B|OXY|20260420|12:14:20|S|124.000000|54.545000||
B|RR|20260420|12:14:20|S|106.000000|2.435000||
B|SLV|20260420|12:14:20|S|125.000000|72.255000||
B|USAR|20260420|12:14:20|S|100.000000|22.250900||
B|AAL|20260420|12:14:21|S|25.000000|12.180000||
B|BRK/B|20260420|12:14:21|S|40.000000|472.600000||
B|FCX|20260420|12:14:21|S|2.000000|70.405000||
B|HCAI|20260420|12:14:21|S|10.000000|4.820000||
B|IREN|20260420|12:14:21|S|23.000000|48.960000||
B|NTWK|20260420|12:14:21|S|13.000000|3.570000||
B|ONDS|20260420|12:14:21|S|100.000000|10.700000||
B|ONDS|20260420|12:14:21|S|200.000000|10.695000||
B|SPY|20260420|12:14:21|S|30.000000|707.570000||
B|USAR|20260420|12:14:21|S|200.000000|22.260000||
B|CNTA|20260420|12:14:22|S|10.000000|39.597400||
B|ING|20260420|12:14:22|S|300.000000|28.820700||
B|AMC|20260420|12:14:23|S|23.000000|1.780000||
B|LAC|20260420|12:14:23|S|24.000000|5.065000||
B|PSBD|20260420|12:14:23|S|2.000000|11.015000||
B|SE|20260420|12:14:23|S|4.000000|89.950000||
B|USAR|20260420|12:14:23|S|12.000000|22.260000||
B|VALE|20260420|12:14:23|S|18.000000|17.850000||
B|VFF|20260420|12:14:23|S|8.000000|3.019300||
B|AMPX|20260420|12:14:24|S|200.000000|20.038600||
B|BCSF|20260420|12:14:24|S|8.000000|13.570000||
B|BLDR|20260420|12:14:24|S|200.000000|90.740000||
B|GBFH|20260420|12:14:24|S|3.000000|30.560000||
B|HIMS|20260420|12:14:24|S|10.000000|31.094900||
B|QUBT|20260420|12:14:24|S|2.000000|9.665000||
B|SCM|20260420|12:14:24|S|6.000000|9.950000||
B|TMC|20260420|12:14:24|S|18.000000|5.465000||
B|TSLA|20260420|12:14:24|S|15.000000|392.385000||
B|ZS|20260420|12:14:24|S|320.000000|133.650000||
B|CRWV|20260420|12:14:25|S|50.000000|117.810000||
B|FIG|20260420|12:14:25|S|42.000000|18.830700||
B|GOOG|20260420|12:14:25|S|50.000000|336.758200||
B|GOOG|20260420|12:14:25|S|50.000000|336.760000||
B|LMT|20260420|12:14:25|S|1.000000|583.615000||
B|MU|20260420|12:14:25|S|95.000000|441.390000||
B|TSLA|20260420|12:14:25|S|10.000000|392.275000||
B|ASTS|20260420|12:14:26|S|100.000000|78.828600||
B|LCID|20260420|12:14:26|S|50.000000|6.895000||
B|MU|20260420|12:14:26|S|1.000000|441.495000||
B|OWL|20260420|12:14:26|S|1.000000|9.825000||
B|RGTI|20260420|12:14:26|S|280.000000|19.175000||
B|TSLA|20260420|12:14:26|S|13.000000|392.200000||
B|ASTS|20260420|12:14:27|S|60.000000|78.805000||
B|BKNG|20260420|12:14:27|S|16.000000|189.665000||
B|IONZ|20260420|12:14:27|S|1.000000|6.565000||
B|SPTE|20260420|12:14:27|S|1.000000|40.000000||
B|UNH|20260420|12:14:27|S|25.000000|324.180000||
B|USAR|20260420|12:14:27|S|1.000000|22.275000||
B|PLBY|20260420|12:14:28|S|10.000000|1.800000||
B|PLTR|20260420|12:14:28|S|4.000000|144.490000||
B|SOFI|20260420|12:14:28|S|207.000000|19.375000||
B|XME|20260420|12:14:28|S|38.000000|118.525000||
B|GOOG|20260420|12:14:29|S|25.000000|336.735000||
B|INFY|20260420|12:14:29|S|20.000000|14.195000||
B|INKT|20260420|12:14:29|S|100.000000|12.900000||
B|POET|20260420|12:14:29|S|220.000000|8.715000||
B|UNH|20260420|12:14:29|S|98.000000|324.180000||
B|AOSL|20260420|12:14:30|S|100.000000|40.760000||
B|AOSL|20260420|12:14:30|S|101.000000|40.690000||
B|AOSL|20260420|12:14:30|S|300.000000|40.660000||
B|AOSL|20260420|12:14:30|S|400.000000|40.760000||
B|AOSL|20260420|12:14:30|S|1000.000000|40.655000||
B|EWZ|20260420|12:14:30|S|400.000000|41.345000||
B|FRMI|20260420|12:14:30|S|73.000000|5.105000||
B|ORCL|20260420|12:14:30|S|100.000000|174.985000||
B|QQQM|20260420|12:14:30|S|1.000000|265.590000||
B|TSLA|20260420|12:14:30|S|60.000000|392.303000||
B|XYL|20260420|12:14:30|S|20.000000|120.005000||
B|AMC|20260420|12:14:31|S|25.000000|1.780000||
B|AMPX|20260420|12:14:31|S|1.000000|20.025000||
B|AWK|20260420|12:14:31|S|3.000000|134.560000||
B|BURU|20260420|12:14:31|S|600.000000|0.206700||
B|CPRX|20260420|12:14:31|S|100.000000|26.370000||
B|FGI|20260420|12:14:31|S|4.000000|10.410000||
B|LWLG|20260420|12:14:31|S|15.000000|13.727700||
B|PBM|20260420|12:14:31|S|500.000000|14.690000||
B|QBTS|20260420|12:14:31|S|50.000000|21.225000||
B|TSLA|20260420|12:14:31|S|200.000000|392.380000||
B|APLD|20260420|12:14:33|S|15.000000|31.975000||
B|CXW|20260420|12:14:33|S|200.000000|20.658600||
B|RKLB|20260420|12:14:33|S|20.000000|87.940000||
B|VGNT|20260420|12:14:33|S|150.000000|35.720000||
B|AFRM|20260420|12:14:34|S|20.000000|65.751200||
B|INDI|20260420|12:14:34|S|2.000000|3.409300||
B|MARA|20260420|12:14:34|S|100.000000|11.285000||
B|NBIS|20260420|12:14:34|S|50.000000|160.820000||
B|NFLX|20260420|12:14:34|S|430.000000|93.925000||
B|NVDA|20260420|12:14:34|S|25.000000|199.140000||
B|RIG|20260420|12:14:34|S|780.000000|5.925000||
B|URG|20260420|12:14:34|S|400.000000|1.725000||
B|AVGO|20260420|12:14:35|S|80.000000|397.928500||
B|SCHD|20260420|12:14:35|S|1000.000000|31.085000||
B|TSLA|20260420|12:14:35|S|100.000000|392.200000||
B|ASTS|20260420|12:14:36|S|300.000000|78.825000||
B|BBWI|20260420|12:14:36|S|10.000000|19.815000||
B|MU|20260420|12:14:36|S|50.000000|441.625000||
B|TSLA|20260420|12:14:36|S|76.000000|392.172000||
B|TSLA|20260420|12:14:36|S|80.000000|392.200000||
B|AGIO|20260420|12:14:37|S|101.000000|26.690000||
B|AGIO|20260420|12:14:37|S|101.000000|26.700000||
B|BMNR|20260420|12:14:37|S|80.000000|22.239300||
B|BOTZ|20260420|12:14:37|S|3.000000|37.419300||
B|CNM|20260420|12:14:37|S|10.000000|50.084800||
B|FMTM|20260420|12:14:37|S|72.000000|38.430000||
B|ACTG|20260420|12:14:38|S|12.000000|5.055000||
B|AXON|20260420|12:14:38|S|3.000000|401.650000||
B|TSLA|20260420|12:14:38|S|1.000000|392.280000||
B|TSLA|20260420|12:14:38|S|69.000000|392.280000||
B|VST|20260420|12:14:38|S|1.000000|161.540000||
B|VST|20260420|12:14:38|S|100.000000|161.480000||
B|GOOGL|20260420|12:14:39|S|0.291100|338.840000||
B|META|20260420|12:14:39|S|1.000000|673.600000||
B|MU|20260420|12:14:39|S|200.000000|441.555000||
B|NRG|20260420|12:14:39|S|79.000000|159.000000||
B|TT|20260420|12:14:39|S|4.000000|476.960000||
B|CCO|20260420|12:14:40|S|20.000000|2.380000||
B|FRMI|20260420|12:14:40|E|25.000000|5.100000||
B|MARA|20260420|12:14:40|S|50.000000|11.285000||
B|BB|20260420|12:14:41|S|100.000000|5.610000||
B|COHR|20260420|12:14:41|S|10.000000|339.930000||
B|MU|20260420|12:14:41|S|16.000000|441.410000||
B|VGSH|20260420|12:14:41|S|150.000000|58.559300||
B|BMM|20260420|12:14:42|S|1.000000|8.080000||
B|MSCI|20260420|12:14:42|S|3.000000|563.420000||
B|QTRX|20260420|12:14:42|S|148.000000|3.380000||
B|TSLA|20260420|12:14:42|S|100.000000|392.400000||
B|GLD|20260420|12:14:43|S|13.000000|440.720000||
B|AMPX|20260420|12:14:44|S|30.000000|20.020000||
B|CAR|20260420|12:14:44|S|4.000000|529.301000||
B|IBDR|20260420|12:14:44|S|24.000000|24.210000||
B|JPIE|20260420|12:14:44|S|100.000000|46.250000||
B|CRDO|20260420|12:14:45|S|100.000000|164.980000||
B|IONQ|20260420|12:14:45|S|100.000000|46.630000||
B|MU|20260420|12:14:45|S|13.000000|441.350000||
B|PBM|20260420|12:14:45|S|50.000000|14.745000||
B|PBM|20260420|12:14:45|S|50.000000|14.760000||
B|TSLA|20260420|12:14:45|S|15.000000|392.365000||
B|VIAV|20260420|12:14:45|S|15.000000|45.300000||
B|ATAI|20260420|12:14:46|S|75.000000|5.279900||
B|LMND|20260420|12:14:46|S|17.000000|69.870000||
B|PLTR|20260420|12:14:46|S|100.000000|144.540000||
B|SCHD|20260420|12:14:46|S|25.000000|31.089200||
B|SCO|20260420|12:14:46|S|252.000000|7.900000||
B|SNA|20260420|12:14:46|S|80.000000|383.500000||
B|BITO|20260420|12:14:47|S|100.000000|10.355000||
B|GLD|20260420|12:14:47|S|1.000000|440.720000||
B|NVDA|20260420|12:14:47|S|200.000000|199.115000||
B|SNDK|20260420|12:14:47|S|8.000000|924.180000||
B|CABO|20260420|12:14:48|S|10.000000|114.550000||
B|CRDO|20260420|12:14:48|S|40.000000|164.970000||
B|NVDA|20260420|12:14:48|S|30.000000|199.115000||
B|XLK|20260420|12:14:48|S|400.000000|153.815000||
B|BOXX|20260420|12:14:49|S|40.000000|116.419300||
B|MSOS|20260420|12:14:49|S|400.000000|4.279300||
B|NFLX|20260420|12:14:49|S|20.000000|93.875000||
B|OKLO|20260420|12:14:49|S|20.000000|65.740000||
B|SNOW|20260420|12:14:49|S|1.000000|149.000000||
B|SPYM|20260420|12:14:49|S|6.000000|83.288800||
B|TOVX|20260420|12:14:49|S|6000.000000|0.432100||
B|INFU|20260420|12:14:50|S|100.000000|10.860000||
B|XLU|20260420|12:14:50|S|5.000000|46.175000||
B|ZTS|20260420|12:14:50|S|6.000000|122.989300||
B|MDB|20260420|12:14:51|S|80.000000|261.820000||
B|MU|20260420|12:14:51|S|25.000000|441.550000||
B|OWL|20260420|12:14:51|S|20.000000|9.825000||
B|TFII|20260420|12:14:51|S|9.000000|134.780000||
B|CAT|20260420|12:14:52|S|2.000000|796.010000||
B|JEPQ|20260420|12:14:52|S|176.000000|58.635000||
B|PG|20260420|12:14:52|S|2.000000|145.310000||
B|ASTS|20260420|12:14:53|S|2.000000|78.787800||
B|INFY|20260420|12:14:53|S|17.000000|14.195000||
B|MU|20260420|12:14:53|S|50.000000|441.550000||
B|OKLO|20260420|12:14:53|S|8.000000|65.755000||
B|ASTS|20260420|12:14:54|S|2.000000|78.787800||
B|CRDO|20260420|12:14:54|S|15.000000|164.980000||
B|E|20260420|12:14:54|S|11.000000|52.770000||
B|IONZ|20260420|12:14:54|S|1.000000|6.590000||
B|USAR|20260420|12:14:55|S|100.000000|22.230000||
B|ZS|20260420|12:14:55|S|80.000000|133.660000||
B|ZS|20260420|12:14:55|S|240.000000|133.660000||
B|COHR|20260420|12:14:56|S|5.000000|339.800000||
B|FLRN|20260420|12:14:56|S|100.000000|30.755000||
B|SOXL|20260420|12:14:56|S|170.000000|94.054900||
B|IONZ|20260420|12:14:57|S|1.000000|6.590000||
B|ONDS|20260420|12:14:57|S|100.000000|10.680000||
B|QBTS|20260420|12:14:57|S|20.000000|21.185000||
B|QUBT|20260420|12:14:57|S|51.000000|9.635000||
B|QYLD|20260420|12:14:57|S|20.000000|17.660000||
B|BRK/B|20260420|12:14:58|S|2.000000|472.589000||
B|BULL|20260420|12:14:58|S|6.000000|6.740700||
B|MU|20260420|12:14:58|S|20.000000|441.450000||
B|MU|20260420|12:14:58|S|26.000000|441.485000||
B|RKLB|20260420|12:14:58|S|22.000000|87.890000||
B|SMR|20260420|12:14:58|S|10.000000|12.700000||
B|SMR|20260420|12:14:58|S|40.000000|12.700000||
B|SMR|20260420|12:14:58|S|40.000000|12.700000||
B|ACTG|20260420|12:14:59|S|37.000000|5.050000||
B|APP|20260420|12:14:59|S|20.000000|481.895000||
B|APP|20260420|12:14:59|S|80.000000|481.880000||
B|ARM|20260420|12:14:59|S|175.000000|171.370000||
B|GRBK|20260420|12:14:59|S|15.000000|70.275000||
B|PTIR|20260420|12:14:59|S|250.000000|15.665000||
B|TSLA|20260420|12:14:59|S|100.000000|392.260000||
B|UNH|20260420|12:14:59|S|20.000000|324.290000||
B|NOK|20260420|12:15:00|S|200.000000|10.555000||
B|SOXX|20260420|12:15:00|S|25.000000|414.630000||
B|TXN|20260420|12:15:00|S|5.000000|232.875000||
B|ASTS|20260420|12:15:01|S|8.000000|78.798300||
B|ORCL|20260420|12:15:01|S|100.000000|175.095000||
B|TSLA|20260420|12:15:01|S|15.000000|392.430000||
B|HGER|20260420|12:15:02|S|100.000000|31.100000||
B|EEM|20260420|12:15:03|S|601.000000|63.045000||
B|NBIS|20260420|12:15:03|S|17.000000|161.110000||
B|NBIS|20260420|12:15:03|S|83.000000|161.080000||
B|ORCL|20260420|12:15:03|S|100.000000|175.110000||
B|TSLA|20260420|12:15:03|S|200.000000|392.400000||
B|AVEX|20260420|12:15:04|S|100.000000|37.260000||
B|INTC|20260420|12:15:04|S|28.000000|65.832500||
B|ONDS|20260420|12:15:04|S|100.000000|10.680000||
B|STRC|20260420|12:15:04|S|30.000000|99.348300||
B|CIFR|20260420|12:15:05|S|10.000000|19.530700||
B|CRML|20260420|12:15:05|S|200.000000|11.650000||
B|MDB|20260420|12:15:05|S|20.000000|261.710000||
B|MU|20260420|12:15:05|S|50.000000|441.450000||
B|NVDA|20260420|12:15:05|S|200.000000|199.120000||
B|TSEM|20260420|12:15:05|S|30.000000|227.150000||
B|USAR|20260420|12:15:05|S|100.000000|22.240000||
B|USAR|20260420|12:15:05|S|900.000000|22.230000||
B|UUUU|20260420|12:15:05|S|30.000000|21.210000||
B|RKLB|20260420|12:15:06|S|5.000000|87.870000||
B|SOXL|20260420|12:15:06|S|200.000000|94.009100||
B|WULF|20260420|12:15:06|S|21.000000|20.990000||
B|AMAL|20260420|12:15:07|S|138.000000|43.570000||
B|BULL|20260420|12:15:07|S|100.000000|6.735000||
B|ENSG|20260420|12:15:07|S|1.000000|199.910000||
B|EVR|20260420|12:15:07|S|67.000000|358.850000||
B|SEGG|20260420|12:15:07|S|500.000000|0.666700||
B|VPL|20260420|12:15:07|S|10.000000|106.100000||
B|ABBV|20260420|12:15:08|S|3.000000|205.938600||
B|IGV|20260420|12:15:08|S|12.000000|85.637400||
B|NUGT|20260420|12:15:08|S|5.000000|216.040000||
B|PLTR|20260420|12:15:08|S|10.000000|144.635000||
B|V|20260420|12:15:08|S|4.000000|313.460000||
B|V|20260420|12:15:08|S|80.000000|313.490000||
B|BRK/B|20260420|12:15:09|S|20.000000|472.505000||
B|BRK/B|20260420|12:15:09|S|20.000000|472.505000||
B|BRK/B|20260420|12:15:09|S|40.000000|472.480000||
B|RGTI|20260420|12:15:09|S|360.000000|19.155000||
B|RGTI|20260420|12:15:09|S|700.000000|19.150500||
B|RGTI|20260420|12:15:09|S|1300.000000|19.155000||
B|UGL|20260420|12:15:09|S|150.000000|64.135000||
B|BCSF|20260420|12:15:10|S|100.000000|13.565000||
B|BETA|20260420|12:15:10|S|100.000000|16.965000||
B|CPRX|20260420|12:15:10|S|1.000000|26.370000||
B|HIMS|20260420|12:15:10|S|359.000000|31.090000||
B|MRNA|20260420|12:15:10|S|30.000000|54.560000||
B|NBIS|20260420|12:15:10|S|90.000000|161.160000||
B|NFLX|20260420|12:15:10|S|25.000000|93.945000||
B|PLTR|20260420|12:15:10|S|25.000000|144.645000||
B|VDE|20260420|12:15:10|S|10.000000|157.224000||
B|AMZN|20260420|12:15:11|S|50.000000|246.945000||
B|COHR|20260420|12:15:11|S|1.000000|340.043300||
B|JNJ|20260420|12:15:11|S|1.000000|233.055000||
B|MPC|20260420|12:15:11|S|1.000000|214.670000||
B|MU|20260420|12:15:11|S|1.000000|441.450000||
B|NFLX|20260420|12:15:11|S|5.000000|93.950000||
B|PBM|20260420|12:15:11|S|100.000000|14.695000||
B|PEP|20260420|12:15:11|S|2.000000|157.020000||
B|R|20260420|12:15:11|S|1.000000|230.620000||
B|RKLB|20260420|12:15:11|S|100.000000|87.890000||
B|ROST|20260420|12:15:11|S|1.000000|229.220000||
B|TRAK|20260420|12:15:11|S|1.000000|8.150000||
B|TSLA|20260420|12:15:11|S|50.000000|392.550000||
B|AVGO|20260420|12:15:12|S|10.000000|398.018600||
B|CAR|20260420|12:15:12|S|10.000000|530.620000||
B|IT|20260420|12:15:12|S|40.000000|155.830000||
B|MSOX|20260420|12:15:12|S|70.000000|2.980000||
B|PBM|20260420|12:15:12|S|11.000000|14.685000||
B|SGOV|20260420|12:15:12|S|18.000000|100.575000||
B|XLF|20260420|12:15:12|S|2.000000|52.505000||
B|ABBV|20260420|12:15:13|S|50.000000|205.938600||
B|CAPL|20260420|12:15:13|S|20.000000|21.270000||
B|ZS|20260420|12:15:13|S|40.000000|133.699500||
B|GGLL|20260420|12:15:14|S|25.000000|107.450000||
B|HBM|20260420|12:15:14|S|100.000000|25.555000||
B|QCOM|20260420|12:15:14|S|79.000000|137.880000||
B|TROX|20260420|12:15:14|S|100.000000|9.225000||
B|AMPX|20260420|12:15:15|S|50.000000|19.985000||
B|APLD|20260420|12:15:15|S|43.000000|31.980000||
B|BB|20260420|12:15:15|S|200.000000|5.605000||
B|HIMS|20260420|12:15:15|S|500.000000|31.085000||
B|KORU|20260420|12:15:15|S|5.000000|489.880000||
B|NFLX|20260420|12:15:15|S|100.000000|93.950000||
B|NFLX|20260420|12:15:15|S|200.000000|93.949400||
B|TSLA|20260420|12:15:15|S|100.000000|392.551200||
B|AVAV|20260420|12:15:16|S|10.000000|197.595000||
B|BWXT|20260420|12:15:16|S|1.000000|228.830000||
B|FFAI|20260420|12:15:16|S|100.000000|0.284500||
B|INTC|20260420|12:15:16|S|10.000000|65.835000||
B|NWN|20260420|12:15:16|S|100.000000|54.080000||
B|TSLA|20260420|12:15:16|S|100.000000|392.510000||
B|TSLA|20260420|12:15:16|S|200.000000|392.512100||
B|USAR|20260420|12:15:16|S|250.000000|22.240000||
B|CRWV|20260420|12:15:17|S|100.000000|117.930000||
B|SMH|20260420|12:15:17|S|5.000000|461.781200||
B|TQQQ|20260420|12:15:17|S|100.000000|57.625000||
B|VOO|20260420|12:15:17|S|10.000000|650.530000||
B|XLV|20260420|12:15:17|S|1.000000|148.265000||
B|XNDU|20260420|12:15:17|S|20.000000|27.740000||
B|AZZ|20260420|12:15:18|S|46.000000|137.670000||
B|HIMS|20260420|12:15:18|S|25.000000|31.090000||
B|MU|20260420|12:15:18|S|20.000000|441.500000||
B|AMPX|20260420|12:15:19|S|60.000000|19.985000||
B|CAR|20260420|12:15:19|S|72.000000|530.410000||
B|CELH|20260420|12:15:19|S|2.000000|34.098100||
B|CRWV|20260420|12:15:19|S|400.000000|117.930000||
B|LUNR|20260420|12:15:19|S|100.000000|28.144800||
B|NFLX|20260420|12:15:19|S|300.000000|93.915000||
B|QQQM|20260420|12:15:19|S|2.000000|265.630000||
B|QXO|20260420|12:15:19|S|100.000000|23.375000||
B|WM|20260420|12:15:19|S|1.000000|224.920000||
B|AMDL|20260420|12:15:20|S|28.000000|21.945000||
B|ONTO|20260420|12:15:20|S|100.000000|293.900000||
B|REAL|20260420|12:15:20|S|70.000000|11.705000||
B|VIR|20260420|12:15:20|S|100.000000|11.360000||
B|AVEX|20260420|12:15:21|S|50.000000|37.260000||
B|BIL|20260420|12:15:21|S|60.000000|91.560000||
B|MU|20260420|12:15:21|S|100.000000|441.490000||
B|PBM|20260420|12:15:21|S|1300.000000|14.580000||
B|AEHR|20260420|12:15:22|S|100.000000|89.120000||
B|PBM|20260420|12:15:22|S|100.000000|14.600000||
B|PBM|20260420|12:15:22|S|1300.000000|14.680000||
B|SGOV|20260420|12:15:22|S|50.000000|100.575000||
B|USAR|20260420|12:15:22|S|200.000000|22.240000||
B|FRMI|20260420|12:15:23|S|20.000000|5.095000||
B|HIMS|20260420|12:15:23|S|100.000000|31.080700||
B|QBTS|20260420|12:15:23|S|372.000000|21.195000||
B|Z|20260420|12:15:23|S|14.000000|46.644200||
B|HPE|20260420|12:15:24|S|7.000000|27.420000||
B|HPE|20260420|12:15:24|S|212.000000|27.415000||
B|ORCL|20260420|12:15:24|S|50.000000|175.180000||
B|PLTR|20260420|12:15:24|S|1.000000|144.650000||
B|TSLA|20260420|12:15:24|S|2.000000|392.480000||
B|VXX|20260420|12:15:24|S|556.000000|29.419400||
B|VXX|20260420|12:15:24|S|1979.000000|29.420000||
B|HIMS|20260420|12:15:25|S|10.000000|31.067500||
B|PBM|20260420|12:15:25|S|332.000000|14.690000||
B|PLTR|20260420|12:15:25|S|200.000000|144.650000||
B|CONL|20260420|12:15:26|S|735.000000|9.559300||
B|LUNR|20260420|12:15:26|S|70.000000|28.140000||
B|NVTS|20260420|12:15:26|S|100.000000|12.935000||
B|OLN|20260420|12:15:26|S|20.000000|26.965000||
B|PBM|20260420|12:15:26|S|100.000000|14.680000||
B|PL|20260420|12:15:26|S|40.000000|37.430000||
B|SEGG|20260420|12:15:26|S|93.000000|0.666700||
B|ADBE|20260420|12:15:27|S|4.000000|248.268600||
B|ARQT|20260420|12:15:27|S|49.000000|24.190000||
B|DAWN|20260420|12:15:27|S|300.000000|21.485000||
B|HIMS|20260420|12:15:27|S|20.000000|31.055000||
B|MNST|20260420|12:15:27|S|20.000000|77.040000||
B|MU|20260420|12:15:27|S|10.000000|441.430000||
B|QUBT|20260420|12:15:27|S|300.000000|9.639300||
B|RAL|20260420|12:15:27|S|80.000000|46.635000||
B|APP|20260420|12:15:28|S|20.000000|482.165000||
B|BE|20260420|12:15:28|S|5.000000|218.473300||
B|BMR|20260420|12:15:28|S|335.000000|1.990000||
B|CASY|20260420|12:15:28|S|4.000000|760.580000||
B|SNDK|20260420|12:15:28|S|2.000000|924.690000||
B|VOOG|20260420|12:15:28|S|10.000000|459.140000||
B|ZS|20260420|12:15:28|S|40.000000|133.650000||
B|AMC|20260420|12:15:29|S|25.000000|1.780000||
B|CAR|20260420|12:15:29|S|2.000000|530.580000||
B|LGN|20260420|12:15:29|S|40.000000|74.375000||
B|PBM|20260420|12:15:29|S|200.000000|14.760000||
B|RDW|20260420|12:15:29|S|100.000000|10.177100||
B|MOG/A|20260420|12:15:30|S|10.000000|319.320000||
B|MSFT|20260420|12:15:30|S|1.000000|418.360000||
B|PBM|20260420|12:15:30|S|100.000000|14.730000||
B|PBM|20260420|12:15:30|S|800.000000|14.740000||
B|PLTR|20260420|12:15:30|S|130.000000|144.650000||
B|AVEX|20260420|12:15:32|S|200.000000|37.190800||
B|KMX|20260420|12:15:32|S|20.000000|40.405000||
B|PBR|20260420|12:15:32|S|50.000000|20.770400||
B|QCOM|20260420|12:15:32|S|54.000000|137.930000||
B|TSLA|20260420|12:15:32|S|80.000000|392.590000||
B|WEC|20260420|12:15:32|S|1.000000|116.250000||
B|ZS|20260420|12:15:32|S|40.000000|133.560000||
B|CSGP|20260420|12:15:33|S|40.000000|39.450000||
B|NFLX|20260420|12:15:33|S|10.000000|93.955000||
B|NFLX|20260420|12:15:33|S|30.000000|93.955000||
B|NFLX|20260420|12:15:33|S|320.000000|93.955000||
B|PLAB|20260420|12:15:33|S|1.000000|49.195000||
B|TSLA|20260420|12:15:33|S|30.000000|392.590000||
B|AMZN|20260420|12:15:34|S|10.000000|246.960000||
B|BITO|20260420|12:15:34|S|1.000000|10.350000||
B|BITO|20260420|12:15:34|S|1.000000|10.350000||
B|BITO|20260420|12:15:34|S|5.000000|10.350000||
B|CLF|20260420|12:15:34|S|100.000000|9.655000||
B|HIMS|20260420|12:15:34|S|100.000000|31.065000||
B|NVDA|20260420|12:15:34|S|40.000000|199.075000||
B|PBM|20260420|12:15:34|S|200.000000|14.620000||
B|AGIO|20260420|12:15:35|S|200.000000|26.630000||
B|ASST|20260420|12:15:35|S|19.000000|15.609000||
B|KO|20260420|12:15:35|S|3.000000|75.955000||
B|RCAT|20260420|12:15:35|S|1000.000000|12.705000||
B|Z|20260420|12:15:35|S|11.000000|46.644800||
B|CTSH|20260420|12:15:36|S|20.000000|60.790000||
B|QVCGA|20260420|12:15:36|S|500.000000|0.478100||
B|TSLA|20260420|12:15:36|S|100.000000|392.400000||
B|FLY|20260420|12:15:37|S|1.000000|43.130000||
B|TSLA|20260420|12:15:37|S|1.000000|392.390000||
B|TSLA|20260420|12:15:37|S|10.000000|392.395000||
B|TSLL|20260420|12:15:38|S|100.000000|13.275000||
B|MU|20260420|12:15:39|S|10.000000|441.420000||
B|MU|20260420|12:15:39|S|26.000000|441.420000||
B|SIRI|20260420|12:15:39|S|10.000000|26.825000||
B|BSX|20260420|12:15:40|S|16.000000|62.405000||
B|IONZ|20260420|12:15:40|S|1.000000|6.590000||
B|MU|20260420|12:15:40|S|10.000000|441.390000||
B|PPCB|20260420|12:15:40|S|1000.000000|0.121700||
B|NVDA|20260420|12:15:41|S|15.000000|199.040000||
B|PLUG|20260420|12:15:41|S|14.000000|2.965000||
B|SHIP|20260420|12:15:41|S|36.000000|15.000000||
B|ZTS|20260420|12:15:41|S|21.000000|122.988700||
B|AUGO|20260420|12:15:42|S|100.000000|104.720000||
B|BNDX|20260420|12:15:42|S|10.000000|48.250000||
B|VIAV|20260420|12:15:42|S|3.000000|45.260000||
B|VIST|20260420|12:15:42|S|3.000000|66.430000||
B|DOV|20260420|12:15:43|S|1.000000|221.645000||
B|GLW|20260420|12:15:43|S|2.000000|166.360000||
B|NFLX|20260420|12:15:43|S|110.000000|93.955000||
B|SNDK|20260420|12:15:43|S|50.000000|924.085000||
B|DOV|20260420|12:15:44|S|1.000000|221.645000||
B|HIMS|20260420|12:15:44|S|200.000000|31.069300||
B|IONZ|20260420|12:15:44|S|1.000000|6.600000||
B|MU|20260420|12:15:44|S|100.000000|441.200000||
B|SONY|20260420|12:15:44|S|1.000000|21.475000||
B|ASTS|20260420|12:15:45|E|6.000000|78.790000||
B|CSCO|20260420|12:15:45|S|80.000000|88.035000||
B|OKLO|20260420|12:15:45|S|100.000000|65.565000||
B|OPTX|20260420|12:15:45|S|100.000000|9.730000||
B|PLTR|20260420|12:15:45|S|295.000000|144.600000||
B|ACN|20260420|12:15:46|S|40.000000|196.650000||
B|COIN|20260420|12:15:46|S|50.000000|205.980000||
B|COIN|20260420|12:15:46|S|100.000000|205.920000||
B|DAWN|20260420|12:15:46|S|100.000000|21.485000||
B|DOV|20260420|12:15:46|S|1.000000|221.640000||
B|IONZ|20260420|12:15:46|S|1.000000|6.600000||
B|PBM|20260420|12:15:46|S|48.000000|14.650000||
B|UVIX|20260420|12:15:46|S|3619.000000|5.810000||
B|UVIX|20260420|12:15:46|S|5300.000000|5.810000||
B|NBIS|20260420|12:15:47|S|100.000000|161.450000||
B|NVDA|20260420|12:15:47|S|452.000000|199.020000||
B|TVGN|20260420|12:15:47|S|100.000000|7.880000||
B|AVGO|20260420|12:15:48|S|400.000000|397.780000||
B|META|20260420|12:15:48|S|2.000000|673.610000||
B|NBIS|20260420|12:15:48|S|331.000000|161.450000||
B|QUBT|20260420|12:15:48|S|10.000000|9.635000||
B|E|20260420|12:15:49|S|20.000000|52.765000||
B|RIO|20260420|12:15:49|S|9.000000|99.906900||
B|SCHA|20260420|12:15:49|S|118.000000|32.360000||
B|SOXS|20260420|12:15:49|S|10.000000|19.039300||
B|INFQ|20260420|12:15:50|S|1300.000000|16.185000||
B|INTC|20260420|12:15:50|S|20.000000|65.800000||
B|MSFT|20260420|12:15:50|S|6.000000|418.465000||
B|AVEX|20260420|12:15:51|S|100.000000|37.550000||
B|LCID|20260420|12:15:51|S|150.000000|6.875000||
B|MSFL|20260420|12:15:51|S|100.000000|19.280000||
B|TLT|20260420|12:15:51|S|9.000000|86.885000||
B|TSLL|20260420|12:15:51|S|1000.000000|13.260000||
B|TSLL|20260420|12:15:51|S|1200.000000|13.258100||
B|ZS|20260420|12:15:51|S|1.000000|133.609400||
B|ZTO|20260420|12:15:51|S|20.000000|25.280000||
B|BYND|20260420|12:15:52|S|100.000000|0.924800||
B|PBM|20260420|12:15:52|S|34.000000|14.485000||
B|SNXX|20260420|12:15:52|S|13.000000|73.730000||
B|TSLA|20260420|12:15:52|S|250.000000|392.135000||
B|DIS|20260420|12:15:53|S|4.000000|106.370000||
B|TSLL|20260420|12:15:53|S|23.000000|13.259300||
B|AMPX|20260420|12:15:54|S|280.000000|19.978600||
B|SIRI|20260420|12:15:54|S|394.000000|26.865000||
B|TME|20260420|12:15:54|S|100.000000|10.139300||
B|TRAK|20260420|12:15:54|S|3.000000|8.150000||
B|IONZ|20260420|12:15:55|S|1.000000|6.600000||
B|IONZ|20260420|12:15:55|S|500.000000|6.600000||
B|OLPX|20260420|12:15:55|S|20.000000|2.030000||
B|TSLA|20260420|12:15:55|S|60.000000|392.215000||
B|AVEX|20260420|12:15:56|S|50.000000|37.560000||
B|MAGS|20260420|12:15:56|S|4.000000|65.600000||
B|MNST|20260420|12:15:56|S|3.000000|77.000000||
B|SON|20260420|12:15:56|S|6.000000|57.170000||
B|TRAK|20260420|12:15:56|S|3.000000|8.150000||
B|CAMT|20260420|12:15:57|S|2.000000|185.090000||
B|FAS|20260420|12:15:57|S|127.000000|141.085000||
B|JEPI|20260420|12:15:57|S|2.000000|57.835000||
B|MU|20260420|12:15:57|S|30.000000|441.280000||
B|PBM|20260420|12:15:57|S|3.000000|14.610000||
B|PRE|20260420|12:15:57|S|200.000000|18.800000||
B|RDW|20260420|12:15:57|S|100.000000|10.169300||
B|RGTI|20260420|12:15:57|S|100.000000|19.140000||
B|RGTI|20260420|12:15:57|S|3400.000000|19.140600||
B|RIVN|20260420|12:15:57|S|100.000000|16.850000||
B|SIRI|20260420|12:15:57|S|300.000000|26.865000||
B|ZS|20260420|12:15:57|S|40.000000|133.550000||
B|AVEX|20260420|12:15:58|S|50.000000|37.600000||
B|SOXS|20260420|12:15:58|S|10.000000|19.039300||
B|TRAK|20260420|12:15:58|S|3.000000|8.150000||
B|AAL|20260420|12:15:59|S|50.000000|12.175000||
B|IONZ|20260420|12:15:59|S|1.000000|6.610000||
B|IRDM|20260420|12:15:59|S|23.000000|42.095000||
B|SMA|20260420|12:15:59|S|50.000000|33.330000||
B|USAR|20260420|12:15:59|S|186.000000|22.120000||
B|VZLA|20260420|12:15:59|S|10.000000|3.520000||
B|ZTS|20260420|12:15:59|S|100.000000|122.955000||
B|CRDO|20260420|12:16:00|S|5.000000|164.560000||
B|GDV|20260420|12:16:00|S|200.000000|29.200000||
B|MRVL|20260420|12:16:00|S|50.000000|145.625000||
B|NBIS|20260420|12:16:00|S|58.000000|161.380000||
B|SIRI|20260420|12:16:00|S|600.000000|26.865000||
B|U|20260420|12:16:00|S|40.000000|26.145000||
B|IDV|20260420|12:16:01|S|3.000000|44.160000||
B|IONZ|20260420|12:16:01|S|1.000000|6.610000||
B|JPM|20260420|12:16:01|S|5.000000|314.638600||
B|MEHA|20260420|12:16:01|S|100.000000|0.133700||
B|MU|20260420|12:16:01|S|1.000000|441.324400||
B|MU|20260420|12:16:01|S|2.000000|441.330000||
B|PLAB|20260420|12:16:01|S|20.000000|49.140000||
B|AAPL|20260420|12:16:02|S|25.000000|272.299600||
B|IDXX|20260420|12:16:02|S|10.000000|582.689000||
B|SE|20260420|12:16:02|S|90.000000|89.920000||
B|MARA|20260420|12:16:03|S|50.000000|11.267400||
B|METU|20260420|12:16:03|S|40.000000|30.629100||
B|MU|20260420|12:16:03|S|100.000000|441.285000||
B|ORCL|20260420|12:16:03|S|7.000000|174.955000||
B|OXSQ|20260420|12:16:03|S|200.000000|1.895000||
B|SIRI|20260420|12:16:03|S|680.000000|26.860000||
B|XLF|20260420|12:16:03|S|25.000000|52.480700||
B|ZLAB|20260420|12:16:03|S|20.000000|24.970000||
B|IONZ|20260420|12:16:04|S|1.000000|6.610000||
B|NFLX|20260420|12:16:04|S|90.000000|93.900000||
B|ORCL|20260420|12:16:04|S|14.000000|174.950000||
B|PAYX|20260420|12:16:04|S|152.000000|92.330000||
B|PLTR|20260420|12:16:04|S|200.000000|144.565000||
B|USAR|20260420|12:16:04|S|100.000000|22.070000||
B|INTC|20260420|12:16:05|S|100.000000|65.825000||
B|LPX|20260420|12:16:05|S|40.000000|74.590000||
B|NFLX|20260420|12:16:05|S|188.000000|93.900000||
B|OPEN|20260420|12:16:05|S|20.000000|5.270000||
B|STAA|20260420|12:16:05|S|25.000000|25.570000||
B|TSLA|20260420|12:16:05|S|100.000000|392.045000||
B|CGDV|20260420|12:16:06|S|1.000000|45.905000||
B|NVDA|20260420|12:16:06|S|100.000000|198.950000||
B|USAR|20260420|12:16:06|S|100.000000|22.080000||
B|CAR|20260420|12:16:07|S|50.000000|530.905000||
B|CEVA|20260420|12:16:07|S|100.000000|24.030000||
B|META|20260420|12:16:07|S|1.000000|673.230000||
B|NN|20260420|12:16:07|S|20.000000|23.560000||
B|PBM|20260420|12:16:08|S|57.000000|14.600000||
B|DRAM|20260420|12:16:09|S|100.000000|34.925000||
B|FCHL|20260420|12:16:09|E|17.000000|0.288400||
B|NRG|20260420|12:16:09|S|220.000000|159.150000||
B|SATL|20260420|12:16:09|S|50.000000|6.775000||
B|SIRI|20260420|12:16:09|S|1000.000000|26.860000||
B|CVNA|20260420|12:16:10|S|5.000000|393.860000||
B|INFU|20260420|12:16:10|S|20.000000|10.840000||
B|IONZ|20260420|12:16:10|S|1.000000|6.615000||
B|TSLA|20260420|12:16:10|S|100.000000|392.125000||
B|FCHL|20260420|12:16:11|E|500.000000|0.289900||
B|FGI|20260420|12:16:11|S|200.000000|9.540000||
B|LAC|20260420|12:16:11|S|150.000000|5.035000||
B|LAES|20260420|12:16:11|S|4000.000000|2.765000||
B|MU|20260420|12:16:11|S|10.000000|441.110000||
B|OR|20260420|12:16:11|S|80.000000|42.598300||
B|PLTU|20260420|12:16:11|S|30.000000|42.489000||
B|RPAY|20260420|12:16:11|S|50.000000|3.965000||
B|TOVX|20260420|12:16:11|S|23.000000|0.430300||
B|ARM|20260420|12:16:12|S|200.000000|170.930000||
B|QBTS|20260420|12:16:12|S|20.000000|21.155000||
B|QBTS|20260420|12:16:12|S|300.000000|21.160000||
B|QBTS|20260420|12:16:12|S|860.000000|21.150000||
B|AXTI|20260420|12:16:13|S|30.000000|75.735000||
B|BTM|20260420|12:16:13|S|100.000000|7.329600||
B|IBIT|20260420|12:16:13|S|2.000000|42.740000||
B|IONZ|20260420|12:16:13|S|1.000000|6.615000||
B|NFXL|20260420|12:16:13|S|5.000000|28.130000||
B|SNDK|20260420|12:16:13|S|100.000000|923.350000||
B|LWLG|20260420|12:16:14|S|2.000000|13.640000||
B|BE|20260420|12:16:15|S|200.000000|218.250000||
B|HOOD|20260420|12:16:15|S|100.000000|90.158800||
B|ONDS|20260420|12:16:15|S|100.000000|10.635000||
B|SNAL|20260420|12:16:15|S|361.000000|0.829000||
B|AVGO|20260420|12:16:16|S|21.000000|397.705000||
B|BWXT|20260420|12:16:16|S|11.000000|228.790000||
B|MDB|20260420|12:16:16|S|80.000000|261.300000||
B|NVDA|20260420|12:16:16|S|2.000000|198.955000||
B|PDBC|20260420|12:16:16|S|100.000000|17.155000||
B|PLTR|20260420|12:16:16|S|111.000000|144.560000||
B|RDW|20260420|12:16:16|S|100.000000|10.155000||
B|SNGX|20260420|12:16:16|S|2500.000000|1.350000||
B|TSLA|20260420|12:16:16|S|100.000000|392.260000||
B|CAVA|20260420|12:16:17|S|124.000000|95.580000||
B|CAVA|20260420|12:16:17|S|176.000000|95.590000||
B|PSFE|20260420|12:16:17|S|500.000000|9.330000||
B|PSFE|20260420|12:16:17|S|600.000000|9.330000||
B|ZS|20260420|12:16:17|S|4.000000|133.647400||
B|SOUN|20260420|12:16:18|S|1200.000000|8.085000||
B|APH|20260420|12:16:19|S|17.000000|153.455000||
B|FORM|20260420|12:16:19|S|12.000000|143.660000||
B|WIMI|20260420|12:16:19|S|100.000000|2.290000||
B|LCID|20260420|12:16:20|S|16.000000|6.855000||
B|NN|20260420|12:16:20|S|15.000000|23.546500||
B|OKLO|20260420|12:16:20|S|10.000000|65.390000||
B|RKLB|20260420|12:16:20|S|100.000000|87.670000||
B|TSLA|20260420|12:16:20|S|42.000000|392.250000||
B|FNGU|20260420|12:16:21|S|50.000000|22.690000||
B|LAR|20260420|12:16:21|S|200.000000|9.115000||
B|LAR|20260420|12:16:21|S|630.000000|9.110000||
B|LAR|20260420|12:16:21|S|888.000000|9.110000||
B|LAR|20260420|12:16:21|S|1300.000000|9.115000||
B|LAR|20260420|12:16:21|S|1417.000000|9.119300||
B|PAGP|20260420|12:16:21|S|100.000000|22.705000||
B|FIP|20260420|12:16:22|S|100.000000|5.885000||
B|HOOD|20260420|12:16:22|S|124.000000|90.198800||
B|MAMO|20260420|12:16:22|S|30.000000|1.139400||
B|SEDG|20260420|12:16:22|S|10.000000|39.040000||
B|SEGG|20260420|12:16:22|S|48.000000|0.666700||
B|USAR|20260420|12:16:22|S|24.000000|22.040000||
B|AKAN|20260420|12:16:23|S|6.000000|3.315000||
B|MSTY|20260420|12:16:23|S|110.000000|25.640000||
B|NVDA|20260420|12:16:23|S|100.000000|198.985000||
B|PBM|20260420|12:16:23|S|300.000000|14.590000||
B|PBM|20260420|12:16:23|S|300.000000|14.610000||
B|XME|20260420|12:16:23|S|100.000000|118.250000||
B|AMT|20260420|12:16:24|S|9.000000|182.540000||
B|AOSL|20260420|12:16:24|S|100.000000|40.540000||
B|AVDV|20260420|12:16:24|S|20.000000|106.820000||
B|BTM|20260420|12:16:24|S|100.000000|7.286600||
B|INFU|20260420|12:16:24|S|50.000000|10.840000||
B|NVDL|20260420|12:16:24|S|31.000000|93.691700||
B|PLTR|20260420|12:16:24|S|50.000000|144.560000||
B|ROBN|20260420|12:16:24|S|50.000000|28.170000||
B|ZS|20260420|12:16:24|S|80.000000|133.530000||
B|ZS|20260420|12:16:24|S|120.000000|133.550000||
B|ADBE|20260420|12:16:25|S|24.000000|247.912700||
B|AMD|20260420|12:16:25|S|10.000000|274.660000||
B|MU|20260420|12:16:25|S|8.000000|441.290000||
B|MRNA|20260420|12:16:26|S|20.000000|54.530000||
B|OKLS|20260420|12:16:26|S|100.000000|32.590000||
B|OKLS|20260420|12:16:26|S|100.000000|32.590000||
B|PBM|20260420|12:16:26|S|100.000000|14.750000||
B|PBM|20260420|12:16:26|S|100.000000|14.800000||
B|AVIG|20260420|12:16:27|S|750.000000|41.810000||
B|MSTR|20260420|12:16:27|S|40.000000|165.005000||
B|MSTR|20260420|12:16:27|S|50.000000|164.991500||
B|RKLB|20260420|12:16:27|S|80.000000|87.700000||
B|ALK|20260420|12:16:28|S|20.000000|44.210000||
B|BABA|20260420|12:16:28|S|8.000000|139.650000||
B|BBWI|20260420|12:16:28|S|20.000000|19.785000||
B|COIN|20260420|12:16:28|S|3.000000|205.860000||
B|NN|20260420|12:16:28|S|20.000000|23.535000||
B|SHG|20260420|12:16:28|S|8.000000|68.330000||
B|SOXL|20260420|12:16:28|S|570.000000|93.869000||
B|BTG|20260420|12:16:29|S|100.000000|4.935000||
B|MSFT|20260420|12:16:29|S|8.000000|418.250000||
B|MSOX|20260420|12:16:29|S|159.000000|2.970000||
B|NUTX|20260420|12:16:29|S|100.000000|109.160000||
B|AMPX|20260420|12:16:30|S|300.000000|19.905000||
B|MELI|20260420|12:16:30|S|1.000000|1851.460000||
B|NFLX|20260420|12:16:30|S|10.000000|93.875000||
B|SHG|20260420|12:16:30|S|1.000000|68.380000||
B|EOG|20260420|12:16:31|S|100.000000|129.130000||
B|FTLF|20260420|12:16:31|S|8.000000|9.300000||
B|MKZR|20260420|12:16:31|S|1.000000|3.310000||
B|SOXL|20260420|12:16:31|S|25.000000|93.840000||
B|TSLA|20260420|12:16:31|S|75.000000|391.970000||
B|TSLA|20260420|12:16:31|S|80.000000|392.040000||
B|VIAV|20260420|12:16:31|S|2.000000|45.265000||
B|WHR|20260420|12:16:31|S|20.000000|55.610000||
B|HBM|20260420|12:16:32|S|100.000000|25.525000||
B|IGV|20260420|12:16:32|S|100.000000|85.537400||
B|PSNY|20260420|12:16:32|S|100.000000|18.280000||
B|PSNY|20260420|12:16:32|S|200.000000|18.300000||
B|ARKK|20260420|12:16:33|S|100.000000|78.630000||
B|BE|20260420|12:16:33|S|40.000000|218.180000||
B|FORM|20260420|12:16:33|S|50.000000|143.630000||
B|HELP|20260420|12:16:33|S|177.000000|5.630000||
B|HTZ|20260420|12:16:33|S|96.000000|7.745000||
B|SNDK|20260420|12:16:33|S|5.000000|922.950000||
B|IEMG|20260420|12:16:34|S|20.000000|77.359300||
B|SFM|20260420|12:16:34|S|10.000000|73.720000||
B|TYRA|20260420|12:16:34|S|60.000000|34.960000||
B|NFLX|20260420|12:16:35|S|200.000000|93.879300||
B|WIX|20260420|12:16:35|S|100.000000|73.480000||
B|ASTS|20260420|12:16:36|S|50.000000|78.865000||
B|AVEX|20260420|12:16:36|S|200.000000|37.430000||
B|EKSO|20260420|12:16:36|S|7.000000|11.070000||
B|FOXA|20260420|12:16:36|S|57.000000|65.065000||
B|FOXA|20260420|12:16:36|S|100.000000|65.065000||
B|HIMS|20260420|12:16:36|S|100.000000|31.005000||
B|MSFT|20260420|12:16:36|S|71.000000|418.140000||
B|MSFT|20260420|12:16:36|S|100.000000|418.150000||
B|ORCL|20260420|12:16:36|S|200.000000|174.945000||
B|BLNK|20260420|12:16:37|S|30.000000|0.784300||
B|CNI|20260420|12:16:37|S|101.000000|111.090000||
B|GFI|20260420|12:16:37|S|1.000000|48.635000||
B|HUM|20260420|12:16:37|S|30.000000|209.990000||
B|NNOX|20260420|12:16:37|S|10.000000|2.155000||
B|COIN|20260420|12:16:38|S|20.000000|205.800000||
B|CTVA|20260420|12:16:38|S|20.000000|80.320000||
B|LAES|20260420|12:16:38|S|15.000000|2.760000||
B|LAES|20260420|12:16:38|S|20.000000|2.760000||
B|RGTI|20260420|12:16:38|S|150.000000|19.105000||
B|RKLB|20260420|12:16:38|S|100.000000|87.605000||
B|TSYX|20260420|12:16:38|S|4.000000|22.920000||
B|BRK/B|20260420|12:16:39|S|1.000000|472.425000||
B|CCUP|20260420|12:16:39|S|100.000000|5.025000||
B|GHM|20260420|12:16:39|S|2.000000|92.280000||
B|TSLA|20260420|12:16:39|S|50.000000|391.920000||
B|TSLA|20260420|12:16:39|S|70.000000|391.900000||
B|ZTS|20260420|12:16:39|S|23.000000|122.980300||
B|HUM|20260420|12:16:40|S|20.000000|209.860000||
B|INTC|20260420|12:16:40|S|100.000000|65.820000||
B|SNDK|20260420|12:16:40|S|4.000000|923.220000||
B|TSLA|20260420|12:16:40|S|20.000000|391.880000||
B|BULL|20260420|12:16:41|S|366.000000|6.725000||
B|HIMS|20260420|12:16:41|S|10.000000|30.974900||
B|IBIT|20260420|12:16:41|S|1.000000|42.750000||
B|IONQ|20260420|12:16:41|S|100.000000|46.390000||
B|MSFT|20260420|12:16:41|S|100.000000|418.080000||
B|MSFT|20260420|12:16:41|S|210.000000|418.050000||
B|MU|20260420|12:16:41|S|100.000000|441.415000||
B|SNDK|20260420|12:16:41|S|33.000000|923.010000||
B|TSLA|20260420|12:16:41|S|10.000000|391.860000||
B|ANF|20260420|12:16:42|S|34.000000|94.170000||
B|TSM|20260420|12:16:42|S|5.000000|366.940000||
B|TSM|20260420|12:16:42|S|5.000000|366.940000||
B|WOLF|20260420|12:16:42|S|394.000000|25.244500||
B|HBM|20260420|12:16:43|S|100.000000|25.525000||
B|OXY|20260420|12:16:43|S|1.000000|54.595000||
B|RIG|20260420|12:16:43|S|10.000000|5.925000||
B|USAR|20260420|12:16:43|S|1.000000|22.010000||
B|VST|20260420|12:16:43|S|20.000000|161.545000||
B|CGC|20260420|12:16:44|S|300.000000|1.210000||
B|HIMS|20260420|12:16:44|S|30.000000|30.979100||
B|TPH|20260420|12:16:44|S|20.000000|46.875000||
B|XLP|20260420|12:16:44|S|48.000000|82.445000||
B|BBN|20260420|12:16:45|S|100.000000|16.365000||
B|COIN|20260420|12:16:45|S|50.000000|205.685000||
B|NVO|20260420|12:16:45|S|10.000000|40.569300||
B|SLV|20260420|12:16:45|S|11.000000|72.219300||
B|SMCI|20260420|12:16:45|S|250.000000|28.465000||
B|KKR|20260420|12:16:46|S|11.000000|103.270000||
B|RDDT|20260420|12:16:46|S|10.000000|164.600000||
B|CMG|20260420|12:16:47|S|20.000000|35.945000||
B|CPT|20260420|12:16:47|S|60.000000|104.225000||
B|IAUM|20260420|12:16:47|S|5.000000|47.810000||
B|UFO|20260420|12:16:47|S|5.000000|54.430000||
B|ASTS|20260420|12:16:48|S|2.000000|78.847500||
B|FSLY|20260420|12:16:48|S|5.000000|25.270000||
B|HBM|20260420|12:16:48|S|100.000000|25.519300||
B|IONQ|20260420|12:16:48|S|300.000000|46.410000||
B|IONQ|20260420|12:16:48|S|400.000000|46.410000||
B|OKLO|20260420|12:16:48|S|200.000000|65.350000||
B|VXX|20260420|12:16:48|S|200.000000|29.425000||
B|HOOD|20260420|12:16:49|S|50.000000|90.200000||
B|MU|20260420|12:16:49|S|100.000000|441.430000||
B|QUBT|20260420|12:16:49|S|10.000000|9.600000||
B|SEDG|20260420|12:16:49|S|30.000000|39.020000||
B|SOXS|20260420|12:16:49|S|200.000000|19.050000||
B|SOXS|20260420|12:16:49|S|800.000000|19.049300||
B|SPY|20260420|12:16:49|S|840.000000|707.220000||
B|TSLA|20260420|12:16:49|S|160.000000|392.020000||
B|USFR|20260420|12:16:49|S|24.000000|50.430000||
B|MSTR|20260420|12:16:50|S|450.000000|164.885000||
B|TSLA|20260420|12:16:50|S|0.787700|392.010000||
B|AAPL|20260420|12:16:51|S|25.000000|272.310000||
B|AMPX|20260420|12:16:51|S|5.000000|19.940000||
B|BB|20260420|12:16:51|S|600.000000|5.555000||
B|BTBT|20260420|12:16:51|S|20.000000|1.560000||
B|CF|20260420|12:16:51|S|28.000000|115.285300||
B|IONQ|20260420|12:16:51|S|300.000000|46.415000||
B|MSFT|20260420|12:16:51|S|476.000000|418.000000||
B|OKLO|20260420|12:16:51|S|20.000000|65.330000||
B|IBIT|20260420|12:16:52|S|100.000000|42.740000||
B|IBIT|20260420|12:16:52|S|100.000000|42.740000||
B|MARA|20260420|12:16:52|S|400.000000|11.265000||
B|SOXL|20260420|12:16:52|S|200.000000|93.779300||
B|SQQQ|20260420|12:16:52|S|100.000000|57.465000||
B|VIST|20260420|12:16:52|S|150.000000|66.450000||
B|VIST|20260420|12:16:52|S|272.000000|66.450000||
B|VIST|20260420|12:16:52|S|600.000000|66.450000||
B|ZTS|20260420|12:16:52|S|200.000000|122.950000||
B|BB|20260420|12:16:53|S|34.000000|5.550000||
B|BBAI|20260420|12:16:53|S|35.000000|3.750000||
B|DX|20260420|12:16:53|S|10.000000|13.525000||
B|NU|20260420|12:16:53|S|992.000000|15.115000||
B|RKLB|20260420|12:16:53|S|10.000000|87.630000||
B|SEGG|20260420|12:16:53|S|584.000000|0.668800||
B|SNDK|20260420|12:16:53|S|73.000000|922.610000||
B|AMPX|20260420|12:16:54|S|100.000000|19.911900||
B|NASA|20260420|12:16:54|S|300.000000|30.940000||
B|NASA|20260420|12:16:54|S|400.000000|30.940000||
B|NU|20260420|12:16:54|S|93.000000|15.115000||
B|NU|20260420|12:16:54|S|154.000000|15.115000||
B|PLTR|20260420|12:16:54|S|100.000000|144.520000||
B|IBIO|20260420|12:16:55|S|305.000000|1.930000||
B|MAMO|20260420|12:16:55|S|30.000000|1.130000||
B|SGLY|20260420|12:16:55|E|10.000000|0.452300||
B|VNM|20260420|12:16:55|S|100.000000|19.045000||
B|Z|20260420|12:16:55|S|3.000000|46.595000||
B|Z|20260420|12:16:55|S|14.000000|46.595000||
B|ARM|20260420|12:16:56|S|1.000000|170.805000||
B|EDU|20260420|12:16:56|S|20.000000|57.795000||
B|KRMN|20260420|12:16:56|S|10.000000|81.240000||
B|NFLX|20260420|12:16:56|S|2.000000|93.857500||
B|NVDA|20260420|12:16:56|S|50.000000|198.925000||
B|QXO|20260420|12:16:56|S|50.000000|23.309300||
B|USAR|20260420|12:16:56|S|15.000000|21.960000||
B|WW|20260420|12:16:56|S|100.000000|10.320000||
B|WW|20260420|12:16:56|S|400.000000|10.310000||
B|AVGO|20260420|12:16:57|S|2.000000|397.570000||
B|CCO|20260420|12:16:57|S|25.000000|2.380000||
B|FLWS|20260420|12:16:57|S|700.000000|4.870000||
B|SOXL|20260420|12:16:57|S|50.000000|93.736700||
B|ASTS|20260420|12:16:58|S|100.000000|78.790000||
B|MDB|20260420|12:16:58|S|50.000000|261.171000||
B|NBIS|20260420|12:16:58|S|170.000000|161.490000||
B|NBIS|20260420|12:16:58|S|330.000000|161.490000||
B|SUPV|20260420|12:16:58|S|200.000000|9.800000||
B|BP|20260420|12:16:59|S|100.000000|45.230000||
B|MFIC|20260420|12:16:59|S|100.000000|11.815000||
B|SUPV|20260420|12:16:59|S|43.000000|9.720000||
B|SUPV|20260420|12:16:59|S|43.000000|9.760000||
B|SUPV|20260420|12:16:59|S|69.000000|9.710000||
B|SUPV|20260420|12:16:59|S|110.000000|9.750000||
B|SUPV|20260420|12:16:59|S|141.000000|9.735000||
B|SUPV|20260420|12:16:59|S|290.000000|9.710000||
B|SUPV|20260420|12:16:59|S|331.000000|9.735000||
B|TLT|20260420|12:16:59|S|100.000000|86.885000||
B|IAUX|20260420|12:17:00|S|50.000000|1.685000||
B|SIRI|20260420|12:17:00|S|100.000000|26.905000||
B|SIRI|20260420|12:17:00|S|400.000000|26.905000||
B|SPY|20260420|12:17:00|S|0.001300|707.110000||
B|CAR|20260420|12:17:01|S|10.000000|530.880000||
B|HIMS|20260420|12:17:01|S|10.000000|30.975000||
B|STLD|20260420|12:17:01|S|11.000000|210.620000||
B|TUSI|20260420|12:17:01|S|23.000000|25.380000||
B|USAR|20260420|12:17:01|S|50.000000|21.929100||
B|ASTS|20260420|12:17:02|S|2.000000|78.830000||
B|ASTS|20260420|12:17:02|S|10.000000|78.830000||
B|FGI|20260420|12:17:02|S|200.000000|9.140000||
B|LITE|20260420|12:17:02|S|5.000000|882.750000||
B|MSFT|20260420|12:17:02|S|15.000000|417.978500||
B|BOXX|20260420|12:17:03|S|19.000000|116.410000||
B|CPT|20260420|12:17:03|S|20.000000|104.220000||
B|GEV|20260420|12:17:03|S|1.000000|996.750000||
B|SNDK|20260420|12:17:03|S|3.000000|923.130000||
B|CRSP|20260420|12:17:04|S|1.000000|57.200000||
B|MSOS|20260420|12:17:04|S|100.000000|4.270000||
B|RDW|20260420|12:17:04|S|0.991100|10.140000||
B|SOFI|20260420|12:17:04|S|100.000000|19.335000||
B|UVIX|20260420|12:17:04|S|33.000000|5.820000||
B|AAOI|20260420|12:17:05|S|10.000000|157.760000||
B|SOFI|20260420|12:17:05|S|1.000000|19.339300||
B|BB|20260420|12:17:06|S|200.000000|5.545000||
B|BB|20260420|12:17:06|S|2100.000000|5.545000||
B|BB|20260420|12:17:06|S|8011.000000|5.545000||
B|BBAR|20260420|12:17:07|S|600.000000|16.635000||
B|BTSG|20260420|12:17:07|S|17.000000|47.050000||
B|IBIT|20260420|12:17:07|S|1.000000|42.740000||
B|PLTR|20260420|12:17:07|S|100.000000|144.542000||
B|SHEL|20260420|12:17:07|S|30.000000|88.300700||
B|SPYG|20260420|12:17:07|S|3.000000|110.139300||
B|TRGP|20260420|12:17:07|S|135.000000|234.000000||
B|AMDL|20260420|12:17:08|S|200.000000|21.895000||
B|AMDL|20260420|12:17:08|S|287.000000|21.895000||
B|BB|20260420|12:17:08|S|10.000000|5.550000||
B|CGGR|20260420|12:17:08|S|1684.000000|44.390000||
B|PBM|20260420|12:17:08|S|20.000000|14.900000||
B|SQQQ|20260420|12:17:08|S|5.000000|57.475000||
B|STLA|20260420|12:17:08|S|40.000000|8.665000||
B|ADBE|20260420|12:17:09|S|5.000000|247.920000||
B|AMD|20260420|12:17:09|S|10.000000|274.660000||
B|AMD|20260420|12:17:09|S|25.000000|274.660000||
B|AMPX|20260420|12:17:09|S|500.000000|19.925000||
B|AMPX|20260420|12:17:09|S|1900.000000|19.910000||
B|BRK/B|20260420|12:17:09|S|6.000000|472.476100||
B|GRAB|20260420|12:17:09|S|500.000000|4.229300||
B|L|20260420|12:17:09|S|100.000000|111.380000||
B|NVDA|20260420|12:17:09|S|100.000000|198.915000||
B|QQQI|20260420|12:17:09|S|100.000000|53.709300||
B|SCHX|20260420|12:17:09|S|10.000000|27.890000||
B|TSLA|20260420|12:17:09|S|80.000000|392.050000||
B|VOO|20260420|12:17:09|S|12.000000|650.100000||
B|ADMA|20260420|12:17:10|S|175.000000|10.760000||
B|ARM|20260420|12:17:10|S|20.000000|170.700000||
B|BCAX|20260420|12:17:10|S|50.000000|23.735000||
B|NVDA|20260420|12:17:10|S|200.000000|198.925000||
B|SNAP|20260420|12:17:10|S|20.000000|5.920000||
B|BMI|20260420|12:17:11|S|26.000000|115.625000||
B|ICOP|20260420|12:17:11|S|515.000000|53.610000||
B|SQQQ|20260420|12:17:11|S|6.000000|57.482500||
B|TSLA|20260420|12:17:11|S|1.000000|391.880000||
B|MDB|20260420|12:17:12|S|50.000000|261.211000||
B|MSFT|20260420|12:17:12|S|1.000000|417.945000||
B|NVDA|20260420|12:17:12|S|200.000000|198.925000||
B|HIMS|20260420|12:17:13|S|10.000000|30.927500||
B|HIMS|20260420|12:17:13|S|100.000000|30.930700||
B|LQDA|20260420|12:17:13|S|100.000000|37.490000||
B|NEXR|20260420|12:17:13|S|10.000000|2.010000||
B|SEGG|20260420|12:17:13|S|184.000000|0.668800||
B|URG|20260420|12:17:13|S|100.000000|1.725000||
B|VIST|20260420|12:17:13|S|1.000000|66.360000||
B|BOXX|20260420|12:17:14|S|11.000000|116.419300||
B|META|20260420|12:17:14|S|2.000000|672.840000||
B|NXST|20260420|12:17:14|S|0.048650|205.540000||
B|RCAT|20260420|12:17:14|S|400.000000|12.670000||
B|RVMD|20260420|12:17:14|S|5.000000|150.070000||
B|SOXL|20260420|12:17:14|S|100.000000|93.750000||
B|ALLY|20260420|12:17:15|S|20.000000|46.280000||
B|HIMS|20260420|12:17:15|S|100.000000|30.910000||
B|IDYA|20260420|12:17:15|S|4.000000|33.770000||
B|MAKO|20260420|12:17:15|S|20.000000|8.180000||
B|NBIL|20260420|12:17:15|S|200.000000|24.260000||
B|PBM|20260420|12:17:15|S|25.000000|14.790000||
B|SUPV|20260420|12:17:15|S|320.000000|9.730000||
B|TSLA|20260420|12:17:15|S|10.000000|391.855000||
B|FRMI|20260420|12:17:16|S|100.000000|5.085000||
B|IONZ|20260420|12:17:16|S|196.000000|6.610000||
B|KLRA|20260420|12:17:16|S|400.000000|26.490000||
B|UVIX|20260420|12:17:16|S|100.000000|5.825000||
B|META|20260420|12:17:17|S|1.000000|672.595000||
B|MU|20260420|12:17:17|S|100.000000|441.240000||
B|NBIS|20260420|12:17:17|S|3.000000|161.570000||
B|LGN|20260420|12:17:18|S|25.000000|74.290000||
B|NHI|20260420|12:17:18|S|1.000000|85.580000||
B|SNDK|20260420|12:17:18|S|4.000000|922.509000||
B|TQQQ|20260420|12:17:18|S|1.000000|57.465000||
B|TSLA|20260420|12:17:18|S|50.000000|391.850000||
B|INTC|20260420|12:17:19|S|100.000000|65.805000||
B|NFLX|20260420|12:17:19|S|2.000000|93.805000||
B|RMCO|20260420|12:17:19|S|1.000000|2.870000||
B|CMT|20260420|12:17:20|S|20.000000|27.880000||
B|ERAS|20260420|12:17:20|S|20.000000|20.420000||
B|NBIS|20260420|12:17:20|S|4.000000|161.430000||
B|ACHR|20260420|12:17:21|S|50.000000|6.000000||
B|HIMS|20260420|12:17:21|S|10.000000|30.904900||
B|IWM|20260420|12:17:21|S|458.000000|276.477500||
B|PBM|20260420|12:17:21|S|50.000000|14.720000||
B|RCAT|20260420|12:17:21|S|1000.000000|12.665000||
B|VWAV|20260420|12:17:21|S|200.000000|6.120000||
B|VWAV|20260420|12:17:21|S|2400.000000|6.130000||
B|AAPL|20260420|12:17:22|S|100.000000|272.285000||
B|AAPL|20260420|12:17:22|S|100.000000|272.285000||
B|ACN|20260420|12:17:22|S|20.000000|196.470000||
B|AOSL|20260420|12:17:22|S|200.000000|40.540000||
B|AOSL|20260420|12:17:22|S|300.000000|40.480000||
B|AOSL|20260420|12:17:22|S|400.000000|40.475000||
B|AOSL|20260420|12:17:22|S|600.000000|40.540000||
B|MO|20260420|12:17:22|S|1.000000|64.539300||
B|PBM|20260420|12:17:22|S|100.000000|14.720000||
B|QCOM|20260420|12:17:22|S|10.000000|137.775000||
B|SPY|20260420|12:17:22|S|4.000000|707.076700||
B|ARKK|20260420|12:17:23|S|100.000000|78.570000||
B|ARKK|20260420|12:17:23|S|100.000000|78.580000||
B|ARKK|20260420|12:17:23|S|600.000000|78.585000||
B|ARKK|20260420|12:17:23|S|2000.000000|78.580000||
B|B|20260420|12:17:23|S|2.000000|42.700700||
B|IREN|20260420|12:17:23|S|100.000000|48.800000||
B|MRVL|20260420|12:17:23|S|700.000000|145.560000||
B|MU|20260420|12:17:23|S|100.000000|441.260000||
B|ONDS|20260420|12:17:23|S|20.000000|10.629900||
B|SD|20260420|12:17:23|S|600.000000|14.465000||
B|TSLA|20260420|12:17:23|S|80.000000|391.830000||
B|JOBY|20260420|12:17:24|S|20.000000|9.005000||
B|FIX|20260420|12:17:25|S|8.000000|1658.930000||
B|HBM|20260420|12:17:25|S|50.000000|25.507200||
B|HIMS|20260420|12:17:25|S|10.000000|30.894800||
B|PR|20260420|12:17:25|S|100.000000|19.615000||
B|TSLQ|20260420|12:17:25|S|100.000000|21.340000||
B|MDB|20260420|12:17:26|S|13.000000|261.240000||
B|SNDK|20260420|12:17:26|S|45.000000|922.620000||
B|BNDX|20260420|12:17:27|S|1.000000|48.245000||
B|BWXT|20260420|12:17:27|S|10.000000|228.540000||
B|LEGN|20260420|12:17:27|S|100.000000|24.100000||
B|QBTS|20260420|12:17:27|S|134.000000|21.135000||
B|SMCI|20260420|12:17:27|S|46.000000|28.455000||
B|MOD|20260420|12:17:28|S|8.000000|246.330000||
B|MU|20260420|12:17:28|S|25.000000|441.350000||
B|QCOM|20260420|12:17:28|S|2.000000|137.775000||
B|SOXL|20260420|12:17:28|S|5.000000|93.768800||
B|TOYO|20260420|12:17:28|S|100.000000|13.240000||
B|VNRX|20260420|12:17:28|S|800.000000|0.165200||
B|VSEC|20260420|12:17:29|S|20.000000|224.450000||
B|AMD|20260420|12:17:30|S|200.000000|274.590000||
B|HIMS|20260420|12:17:30|S|20.000000|30.880000||
B|MRVL|20260420|12:17:30|S|10.000000|145.580000||
B|RGTI|20260420|12:17:30|S|6.000000|19.115000||
B|RGTI|20260420|12:17:30|S|100.000000|19.110000||
B|UAL|20260420|12:17:30|S|20.000000|99.130000||
B|ZS|20260420|12:17:30|S|4.000000|133.497300||
B|BE|20260420|12:17:31|S|4.000000|217.540000||
B|FN|20260420|12:17:32|S|1.000000|685.650000||
B|IONZ|20260420|12:17:32|S|1.000000|6.620000||
B|RETO|20260420|12:17:32|S|600.000000|1.485000||
B|TSLA|20260420|12:17:32|S|44.000000|392.060000||
B|ZS|20260420|12:17:32|S|40.000000|133.330000||
B|ASTS|20260420|12:17:33|S|100.000000|78.870000||
B|MU|20260420|12:17:33|S|3.000000|441.274600||
B|PBM|20260420|12:17:33|S|10.000000|14.785000||
B|USAR|20260420|12:17:33|S|78.000000|21.970000||
B|OKLL|20260420|12:17:34|S|100.000000|9.980700||
B|ORCL|20260420|12:17:34|S|30.000000|174.765000||
B|IBIT|20260420|12:17:35|S|25.000000|42.760000||
B|IEMG|20260420|12:17:35|S|5.000000|77.329300||
B|SHIP|20260420|12:17:35|S|100.000000|15.010000||
B|AAPL|20260420|12:17:36|S|4.000000|272.270000||
B|GGB|20260420|12:17:36|S|200.000000|4.280700||
B|SEGG|20260420|12:17:36|S|382.000000|0.668800||
B|SNDK|20260420|12:17:36|S|10.000000|922.272200||
B|SQQQ|20260420|12:17:36|S|992.000000|57.489200||
B|IBIT|20260420|12:17:37|S|23.000000|42.760000||
B|IONZ|20260420|12:17:37|S|1.000000|6.640000||
B|KLIC|20260420|12:17:37|S|25.000000|83.420000||
B|NBIS|20260420|12:17:37|S|4.000000|160.620000||
B|NVDA|20260420|12:17:37|S|800.000000|198.985000||
B|RKLB|20260420|12:17:37|S|100.000000|87.520000||
B|RKLB|20260420|12:17:37|S|100.000000|87.530000||
B|GOOGL|20260420|12:17:38|S|20.000000|338.730000||
B|KVHI|20260420|12:17:38|S|10.000000|10.200000||
B|TSLA|20260420|12:17:38|S|1.000000|392.152200||
B|AA|20260420|12:17:39|S|1.000000|66.510000||
B|AMD|20260420|12:17:39|S|60.000000|274.620000||
B|AMD|20260420|12:17:39|S|219.000000|274.590000||
B|CRWV|20260420|12:17:39|S|100.000000|117.550000||
B|FIG|20260420|12:17:39|S|100.000000|18.760000||
B|ONDS|20260420|12:17:39|S|95.000000|10.625000||
B|TSN|20260420|12:17:39|S|300.000000|64.255000||
B|USO|20260420|12:17:39|S|100.000000|122.269300||
B|BBN|20260420|12:17:40|S|100.000000|16.370000||
B|HOOD|20260420|12:17:40|S|200.000000|90.120900||
B|IONZ|20260420|12:17:40|S|1.000000|6.630000||
B|MU|20260420|12:17:40|S|12.000000|441.330000||
B|NFLX|20260420|12:17:40|S|1.000000|93.815000||
B|SPY|20260420|12:17:40|S|200.000000|707.206700||
B|SWMR|20260420|12:17:40|S|16.000000|37.599000||
B|TE|20260420|12:17:40|S|100.000000|4.955000||
B|PLTR|20260420|12:17:41|S|7.000000|144.595000||
B|PLTR|20260420|12:17:41|S|100.000000|144.610000||
B|TSLA|20260420|12:17:41|S|33.000000|392.280000||
B|TSLA|20260420|12:17:41|S|44.000000|392.290000||
B|ALMU|20260420|12:17:42|S|100.000000|16.750000||
B|AVEX|20260420|12:17:42|S|100.000000|37.540000||
B|FIG|20260420|12:17:43|S|60.000000|18.775000||
B|SNDK|20260420|12:17:43|S|3.000000|922.610000||
B|ANET|20260420|12:17:44|S|10.000000|166.026100||
B|CVX|20260420|12:17:44|S|2.000000|184.030000||
B|GOOG|20260420|12:17:44|S|150.000000|336.640000||
B|NOK|20260420|12:17:44|S|50.000000|10.560000||
B|ONDS|20260420|12:17:44|S|100.000000|10.625000||
B|SPY|20260420|12:17:44|S|100.000000|707.229300||
B|TTWO|20260420|12:17:44|S|520.000000|216.060000||
B|ZS|20260420|12:17:44|S|5.000000|133.590800||
B|FGI|20260420|12:17:45|S|8.000000|9.370000||
B|HOOD|20260420|12:17:45|S|200.000000|90.130000||
B|HOOD|20260420|12:17:45|S|520.000000|90.130000||
B|NBIS|20260420|12:17:45|S|251.000000|160.650000||
B|PLTR|20260420|12:17:45|S|10.000000|144.640000||
B|PLTR|20260420|12:17:45|S|74.000000|144.640000||
B|RKLB|20260420|12:17:45|S|234.000000|87.550000||
B|SD|20260420|12:17:45|S|200.000000|14.460000||
B|SOUN|20260420|12:17:45|S|100.000000|8.085000||
B|SOXL|20260420|12:17:45|S|200.000000|93.886900||
B|CLVT|20260420|12:17:46|S|200.000000|2.750000||
B|META|20260420|12:17:46|S|36.000000|672.970000||
B|NFLX|20260420|12:17:46|S|10.000000|93.825000||
B|NVDA|20260420|12:17:46|S|100.000000|199.000000||
B|SPY|20260420|12:17:46|S|2.000000|707.205000||
B|TSLA|20260420|12:17:46|S|10.000000|392.200000||
B|TSLA|20260420|12:17:46|S|31.000000|392.200000||
B|ASTS|20260420|12:17:47|S|6.000000|78.810000||
B|ASTS|20260420|12:17:47|S|10.000000|78.810000||
B|BETR|20260420|12:17:47|S|100.000000|45.640000||
B|IEFA|20260420|12:17:47|S|23.000000|96.775000||
B|FANG|20260420|12:17:48|S|50.000000|185.020000||
B|TEAM|20260420|12:17:48|S|2.000000|70.100000||
B|AMC|20260420|12:17:49|S|20.000000|1.780000||
B|CAR|20260420|12:17:49|S|100.000000|529.839000||
B|T|20260420|12:17:49|S|40.000000|26.510000||
B|AMPX|20260420|12:17:50|S|15.000000|19.990000||
B|ONDS|20260420|12:17:50|S|200.000000|10.635000||
B|VEA|20260420|12:17:50|S|100.000000|69.120000||
B|VEA|20260420|12:17:50|S|100.000000|69.140000||
B|VEA|20260420|12:17:50|S|578.000000|69.135000||
B|EOSE|20260420|12:17:51|S|1.000000|7.050000||
B|HBM|20260420|12:17:51|S|100.000000|25.519300||
B|HIMS|20260420|12:17:51|S|100.000000|30.880000||
B|MU|20260420|12:17:51|S|2.000000|441.414100||
B|SNDK|20260420|12:17:51|S|1.000000|922.750000||
B|AAPL|20260420|12:17:52|S|78.000000|272.340000||
B|MU|20260420|12:17:52|S|100.000000|441.370000||
B|VRT|20260420|12:17:52|S|1.000000|311.920000||
B|HIMS|20260420|12:17:53|S|1000.000000|30.880000||
B|JEPQ|20260420|12:17:53|S|1.000000|58.625000||
B|SOXL|20260420|12:17:53|S|50.000000|93.870000||
B|TSLA|20260420|12:17:53|S|42.000000|392.235000||
B|OCUL|20260420|12:17:54|S|100.000000|9.495000||
B|SES|20260420|12:17:54|S|25.000000|1.160000||
B|AVGO|20260420|12:17:55|S|1.000000|397.730000||
B|EZRA|20260420|12:17:55|S|967.000000|0.191100||
B|LAES|20260420|12:17:55|S|5756.000000|2.779800||
B|RIVN|20260420|12:17:55|S|50.000000|16.825000||
B|SPY|20260420|12:17:55|S|22.000000|707.229100||
B|CCO|20260420|12:17:56|S|20.000000|2.380000||
B|NVDA|20260420|12:17:56|S|44.000000|199.000000||
B|OPEN|20260420|12:17:56|S|20.000000|5.260000||
B|PAGP|20260420|12:17:56|S|100.000000|22.705000||
B|RETO|20260420|12:17:56|S|100.000000|1.480000||
B|SQQQ|20260420|12:17:56|S|100.000000|57.445000||
B|VIR|20260420|12:17:56|S|100.000000|11.340000||
B|BMNU|20260420|12:17:57|S|6610.000000|2.159800||
B|FRMI|20260420|12:17:57|S|200.000000|5.075000||
B|PAGP|20260420|12:17:57|S|100.000000|22.705000||
B|AMZN|20260420|12:17:58|S|37.000000|246.690000||
B|HIMS|20260420|12:17:58|S|100.000000|30.870000||
B|IWR|20260420|12:17:58|S|38.000000|104.375000||
B|JNJ|20260420|12:17:58|S|17.000000|232.950000||
B|NEM|20260420|12:17:58|S|27.000000|114.255000||
B|PBM|20260420|12:17:58|S|200.000000|14.850000||
B|VCR|20260420|12:17:58|S|10.000000|395.225000||
B|BIDU|20260420|12:17:59|S|100.000000|126.380000||
B|BRK/B|20260420|12:17:59|S|1.000000|472.508800||
B|EWZ|20260420|12:17:59|S|48.000000|41.330000||
B|MO|20260420|12:17:59|S|1.000000|64.549300||
B|MXL|20260420|12:17:59|S|50.000000|31.150000||
B|SPY|20260420|12:17:59|S|10.000000|707.239200||
B|CELH|20260420|12:18:00|S|5.000000|34.070000||
B|DUOL|20260420|12:18:00|S|5.000000|102.240000||
B|FFAI|20260420|12:18:00|S|100.000000|0.284100||
B|SIRI|20260420|12:18:00|S|100.000000|26.915000||
B|BOXX|20260420|12:18:01|S|10.000000|116.419300||
B|BX|20260420|12:18:01|S|161.000000|128.810000||
B|INO|20260420|12:18:01|S|1000.000000|1.180000||
B|MU|20260420|12:18:01|S|3.000000|441.370000||
B|CAG|20260420|12:18:02|S|8.000000|14.855000||
B|KYTX|20260420|12:18:02|S|100.000000|11.000000||
B|MU|20260420|12:18:02|S|5.000000|441.320000||
B|NOK|20260420|12:18:02|S|557.000000|10.550000||
B|VALE|20260420|12:18:02|S|5.000000|17.815000||
B|XOM|20260420|12:18:02|S|10.000000|148.840000||
B|AVBP|20260420|12:18:03|S|98.000000|30.880000||
B|AVGO|20260420|12:18:03|S|5.000000|397.545000||
B|NFLX|20260420|12:18:03|S|200.000000|93.805000||
B|EWZ|20260420|12:18:04|S|57.000000|41.330000||
B|EWZ|20260420|12:18:04|S|100.000000|41.330000||
B|NFLX|20260420|12:18:04|S|2.000000|93.805000||
B|QBTS|20260420|12:18:04|S|134.000000|21.125000||
B|USAR|20260420|12:18:04|S|100.000000|22.030000||
B|ZTS|20260420|12:18:04|S|300.000000|122.880000||
B|BETR|20260420|12:18:05|S|27.000000|45.490000||
B|BETR|20260420|12:18:05|S|100.000000|45.640000||
B|AMD|20260420|12:18:06|S|50.000000|274.640000||
B|AOSL|20260420|12:18:06|S|15.000000|40.730000||
B|CF|20260420|12:18:06|S|400.000000|115.371400||
B|SMR|20260420|12:18:06|S|100.000000|12.635000||
B|NFLX|20260420|12:18:07|S|10.000000|93.815000||
B|USAR|20260420|12:18:07|S|1200.000000|22.050000||
B|USAR|20260420|12:18:07|S|3500.000000|22.050000||
B|ACN|20260420|12:18:08|S|18.000000|196.314200||
B|ACN|20260420|12:18:08|S|100.000000|196.314200||
B|CRWV|20260420|12:18:08|S|10.000000|117.630000||
B|GEV|20260420|12:18:08|S|10.000000|996.940000||
B|MDB|20260420|12:18:08|S|50.000000|261.451000||
B|PL|20260420|12:18:08|S|93.000000|37.300000||
B|ROK|20260420|12:18:08|S|10.000000|414.880000||
B|SCHF|20260420|12:18:08|S|10.000000|26.685000||
B|TSLA|20260420|12:18:08|S|7.000000|392.270000||
B|VXUS|20260420|12:18:08|S|1.000000|83.275000||
B|ZS|20260420|12:18:08|S|40.000000|133.570000||
B|ZS|20260420|12:18:08|S|80.000000|133.530000||
B|ZS|20260420|12:18:08|S|200.000000|133.573900||
B|AMAT|20260420|12:18:09|S|100.000000|392.090000||
B|FSLY|20260420|12:18:09|S|5.000000|25.250000||
B|GDXU|20260420|12:18:09|S|2.000000|246.370000||
B|LLY|20260420|12:18:09|S|5.000000|926.185000||
B|MU|20260420|12:18:09|S|100.000000|441.545000||
B|TSLA|20260420|12:18:09|S|2.000000|392.270000||
B|TSLA|20260420|12:18:09|S|20.000000|392.250000||
B|USAR|20260420|12:18:09|S|200.000000|22.090000||
B|USAR|20260420|12:18:09|S|239.000000|22.080000||
B|PAYP|20260420|12:18:10|S|7.000000|20.750000||
B|HBM|20260420|12:18:11|S|100.000000|25.519300||
B|SNAP|20260420|12:18:11|S|20.000000|5.900000||
B|SOXL|20260420|12:18:11|S|600.000000|93.880000||
B|FGI|20260420|12:18:12|S|40.000000|9.320000||
B|SDOW|20260420|12:18:12|S|120.000000|29.065000||
B|TSLA|20260420|12:18:12|S|99.000000|392.380000||
B|TSLA|20260420|12:18:12|S|100.000000|392.400000||
B|TSLA|20260420|12:18:12|S|391.000000|392.400000||
B|FGI|20260420|12:18:13|S|100.000000|9.400000||
B|LGN|20260420|12:18:13|S|20.000000|74.245000||
B|MRVL|20260420|12:18:13|S|1500.000000|145.650000||
B|ORCL|20260420|12:18:13|S|40.000000|174.940000||
B|ORCL|20260420|12:18:13|S|50.000000|174.939400||
B|RKLB|20260420|12:18:13|S|100.000000|87.700000||
B|TSLA|20260420|12:18:13|S|10.000000|392.400000||
B|BE|20260420|12:18:14|S|3.000000|218.040000||
B|CAR|20260420|12:18:14|S|5.000000|528.740000||
B|MRVL|20260420|12:18:14|S|50.000000|145.665000||
B|TEAM|20260420|12:18:14|S|1.000000|70.170000||
B|AFRM|20260420|12:18:15|S|20.000000|65.665000||
B|AGNC|20260420|12:18:15|S|2.000000|10.685000||
B|AMC|20260420|12:18:15|S|20.000000|1.780000||
B|ASTS|20260420|12:18:16|S|5.000000|79.060000||
B|PBM|20260420|12:18:16|S|28.000000|15.080000||
B|SNDK|20260420|12:18:17|S|1.000000|922.690000||
B|SNDK|20260420|12:18:17|S|4.000000|922.699000||
B|SPYG|20260420|12:18:17|S|20.000000|110.180000||
B|AMPX|20260420|12:18:18|S|100.000000|20.067100||
B|EH|20260420|12:18:18|S|1.000000|11.229800||
B|IBIT|20260420|12:18:18|S|5.000000|42.790000||
B|OKLO|20260420|12:18:18|S|20.000000|65.370000||
B|PBM|20260420|12:18:18|S|50.000000|14.960000||
B|COST|20260420|12:18:19|S|8.000000|1001.310000||
B|HBM|20260420|12:18:19|S|50.000000|25.527200||
B|LWLG|20260420|12:18:19|S|282.000000|13.633800||
B|MSOS|20260420|12:18:19|S|100.000000|4.275000||
B|QCOM|20260420|12:18:19|S|5.000000|137.775000||
B|RBLX|20260420|12:18:19|S|99.000000|61.720000||
B|SDHC|20260420|12:18:19|S|20.000000|14.940000||
B|TLT|20260420|12:18:19|S|200.000000|86.885000||
B|KTOS|20260420|12:18:20|S|20.000000|69.565000||
B|MSFT|20260420|12:18:20|S|50.000000|418.100000||
B|NU|20260420|12:18:20|S|1.000000|15.115000||
B|PAGP|20260420|12:18:20|S|100.000000|22.705000||
B|FRMI|20260420|12:18:21|S|200.000000|5.075000||
B|JBL|20260420|12:18:21|S|7.000000|327.870000||
B|NFLX|20260420|12:18:21|S|8.000000|93.859300||
B|ONDS|20260420|12:18:21|S|140.000000|10.680000||
B|NFLX|20260420|12:18:22|S|99.000000|93.860000||
B|QVCGP|20260420|12:18:22|S|5000.000000|2.010000||
B|TEM|20260420|12:18:22|S|1.000000|55.990000||
B|TSLA|20260420|12:18:22|S|25.000000|392.290000||
B|BWXT|20260420|12:18:23|S|2.000000|228.700000||
B|IESC|20260420|12:18:23|S|1.000000|553.225000||
B|MDB|20260420|12:18:23|S|80.000000|261.160000||
B|USAR|20260420|12:18:23|S|40.000000|22.080000||
B|AMD|20260420|12:18:24|S|4.000000|274.572000||
B|BE|20260420|12:18:24|S|84.000000|217.900000||
B|BE|20260420|12:18:24|S|198.000000|217.920000||
B|SH|20260420|12:18:24|S|100.000000|34.945000||
B|TPL|20260420|12:18:24|S|1.000000|426.730000||
B|MU|20260420|12:18:25|S|25.000000|441.445000||
B|NU|20260420|12:18:25|S|15.000000|15.119300||
B|ZTS|20260420|12:18:25|S|55.000000|122.953600||
B|AMD|20260420|12:18:26|S|2.000000|274.440000||
B|CGNT|20260420|12:18:26|S|8.000000|9.880000||
B|ONTO|20260420|12:18:26|S|5.000000|293.420000||
B|PBM|20260420|12:18:26|S|20.000000|14.730000||
B|TSLA|20260420|12:18:26|S|40.000000|392.390000||
B|TSLA|20260420|12:18:26|S|80.000000|392.400000||
B|AAL|20260420|12:18:27|S|20.000000|12.160000||
B|ASTS|20260420|12:18:27|S|400.000000|79.077500||
B|CRML|20260420|12:18:27|S|100.000000|11.670000||
B|INTC|20260420|12:18:27|S|23.000000|65.805000||
B|NVO|20260420|12:18:27|S|250.000000|40.567200||
B|RKLB|20260420|12:18:27|S|500.000000|87.690000||
B|SEDG|20260420|12:18:27|S|7.000000|38.870000||
B|SNFCA|20260420|12:18:27|S|100.000000|9.910000||
B|SPPP|20260420|12:18:27|S|10.000000|16.400000||
B|USAR|20260420|12:18:27|S|100.000000|22.060000||
B|VWO|20260420|12:18:27|S|20.000000|58.805000||
B|DUOL|20260420|12:18:28|S|1.000000|102.270000||
B|EWY|20260420|12:18:28|S|5.000000|149.545000||
B|EWY|20260420|12:18:28|S|5.000000|149.545000||
B|HUM|20260420|12:18:28|S|500.000000|209.695000||
B|MRLN|20260420|12:18:28|S|200.000000|12.570000||
B|OKLO|20260420|12:18:28|S|60.000000|65.400000||
B|RKLB|20260420|12:18:28|S|100.000000|87.690000||
B|URG|20260420|12:18:28|S|100.000000|1.730000||
B|URG|20260420|12:18:28|S|3600.000000|1.725000||
B|OKLO|20260420|12:18:29|S|40.000000|65.400000||
B|SIRI|20260420|12:18:29|S|50.000000|26.945000||
B|TPH|20260420|12:18:29|S|20.000000|46.875000||
B|SMR|20260420|12:18:30|S|2.000000|12.630000||
B|SMR|20260420|12:18:30|S|10.000000|12.630000||
B|SMR|20260420|12:18:30|S|10.000000|12.630000||
B|SMR|20260420|12:18:30|S|10.000000|12.630000||
B|USAR|20260420|12:18:30|S|100.000000|22.065000||
B|USAR|20260420|12:18:30|S|181.000000|22.100000||
B|BKLN|20260420|12:18:31|S|20.000000|20.570000||
B|NVDA|20260420|12:18:31|S|100.000000|199.035000||
B|ABEV|20260420|12:18:32|S|30.000000|3.070000||
B|OLPX|20260420|12:18:32|S|15.000000|2.030000||
B|CRML|20260420|12:18:33|S|500.000000|11.665000||
B|PBM|20260420|12:18:33|S|900.000000|14.930000||
B|PBM|20260420|12:18:33|S|1500.000000|14.850000||
B|WLDS|20260420|12:18:33|S|4.000000|2.498900||
B|GRRR|20260420|12:18:34|S|120.000000|12.970000||
B|LAC|20260420|12:18:34|S|1.000000|5.040000||
B|AMC|20260420|12:18:35|S|25.000000|1.780000||
B|HIMS|20260420|12:18:35|S|100.000000|30.885000||
B|MCD|20260420|12:18:35|S|1.000000|308.490000||
B|QQQ|20260420|12:18:35|S|100.000000|644.801000||
B|STLD|20260420|12:18:35|S|100.000000|210.300000||
B|MSFT|20260420|12:18:36|S|2.000000|418.110000||
B|MU|20260420|12:18:36|S|1.000000|441.765000||
B|MU|20260420|12:18:36|S|50.000000|441.750000||
B|RVMD|20260420|12:18:36|S|30.000000|149.910000||
B|SNFCA|20260420|12:18:36|S|100.000000|9.910000||
B|GLD|20260420|12:18:37|S|40.000000|440.240000||
B|HPQ|20260420|12:18:37|S|20.000000|19.815000||
B|HUT|20260420|12:18:37|S|35.000000|76.850000||
B|NIO|20260420|12:18:37|S|4.000000|6.690700||
B|USAR|20260420|12:18:37|S|250.000000|22.096900||
B|ALM|20260420|12:18:38|S|420.000000|23.020000||
B|ARM|20260420|12:18:38|S|1.000000|170.964900||
B|IONQ|20260420|12:18:38|S|743.000000|46.480000||
B|PLAB|20260420|12:18:38|S|5.000000|49.120000||
B|EWZ|20260420|12:18:39|S|79.000000|41.345000||
B|FAZ|20260420|12:18:39|S|56.000000|42.175000||
B|GLD|20260420|12:18:39|S|40.000000|440.260000||
B|MU|20260420|12:18:39|S|1.000000|441.760000||
B|ONDS|20260420|12:18:39|S|2800.000000|10.680000||
B|SNOW|20260420|12:18:39|S|4.000000|148.610000||
B|EWZ|20260420|12:18:40|S|1200.000000|41.345000||
B|TQQQ|20260420|12:18:40|S|1.000000|57.549900||
B|GLD|20260420|12:18:41|S|45.000000|440.240000||
B|MRNA|20260420|12:18:41|S|200.000000|54.280000||
B|NFLX|20260420|12:18:41|S|1.000000|93.859300||
B|OUST|20260420|12:18:41|S|75.000000|26.728100||
B|TGS|20260420|12:18:41|S|43.000000|30.976400||
B|TGS|20260420|12:18:41|S|81.000000|30.980000||
B|TSLA|20260420|12:18:41|S|100.000000|392.405000||
B|AMD|20260420|12:18:42|S|35.000000|274.476500||
B|FRMI|20260420|12:18:42|S|6.000000|5.065000||
B|PBM|20260420|12:18:42|S|100.000000|14.890000||
B|USAR|20260420|12:18:42|S|200.000000|22.080000||
B|FIG|20260420|12:18:43|S|30.000000|18.785000||
B|LAES|20260420|12:18:43|S|10.000000|2.780000||
B|PLTR|20260420|12:18:43|S|200.000000|144.680000||
B|USAR|20260420|12:18:43|S|2000.000000|22.090000||
B|SPXS|20260420|12:18:44|S|200.000000|31.445000||
B|TSMG|20260420|12:18:44|S|20.000000|32.110000||
B|USAR|20260420|12:18:44|S|100.000000|22.115000||
B|USAR|20260420|12:18:44|S|200.000000|22.110000||
B|FLJH|20260420|12:18:45|S|20.000000|42.570000||
B|GIS|20260420|12:18:45|S|1.000000|35.289300||
B|USAR|20260420|12:18:45|S|120.000000|22.120000||
B|USAR|20260420|12:18:45|S|180.000000|22.120000||
B|USAR|20260420|12:18:45|S|400.000000|22.120000||
B|USAR|20260420|12:18:45|S|900.000000|22.130000||
B|BBAI|20260420|12:18:46|S|450.000000|3.755000||
B|IONZ|20260420|12:18:46|S|1.000000|6.609800||
B|OXSQ|20260420|12:18:46|S|400.000000|1.895000||
B|USAR|20260420|12:18:46|S|100.000000|22.125000||
B|USAR|20260420|12:18:46|S|400.000000|22.130000||
B|USAR|20260420|12:18:46|S|900.000000|22.140000||
B|USAR|20260420|12:18:46|S|2000.000000|22.140000||
B|WBD|20260420|12:18:46|S|16.000000|27.540000||
B|AMD|20260420|12:18:47|S|5.000000|274.440000||
B|CVX|20260420|12:18:47|S|1.000000|183.990000||
B|DBA|20260420|12:18:47|S|300.000000|27.115000||
B|SNDK|20260420|12:18:47|S|10.000000|923.491000||
B|XOM|20260420|12:18:47|S|400.000000|148.905000||
B|ASTX|20260420|12:18:48|S|30.000000|31.380000||
B|SGLY|20260420|12:18:48|E|10.000000|0.452500||
B|SNFCA|20260420|12:18:48|S|100.000000|9.910000||
B|USAR|20260420|12:18:48|S|400.000000|22.130000||
B|AMPX|20260420|12:18:49|S|100.000000|20.090000||
B|AXTI|20260420|12:18:49|S|60.000000|75.926900||
B|AXTI|20260420|12:18:49|S|70.000000|75.940000||
B|CAR|20260420|12:18:49|S|1.000000|530.030000||
B|QBTS|20260420|12:18:49|S|50.000000|21.148200||
B|ALGS|20260420|12:18:50|S|30.000000|6.645000||
B|MSFT|20260420|12:18:50|S|3.000000|418.110000||
B|PURR|20260420|12:18:50|S|250.000000|5.975000||
B|USAR|20260420|12:18:50|S|100.000000|22.150000||
B|BBAI|20260420|12:18:51|S|25.000000|3.750000||
B|DUOL|20260420|12:18:51|S|1.000000|102.320000||
B|SNDK|20260420|12:18:51|S|50.000000|923.430000||
B|TSLA|20260420|12:18:51|S|80.000000|392.270000||
B|LEGN|20260420|12:18:52|S|164.000000|24.110000||
B|LEGN|20260420|12:18:52|S|311.000000|24.100000||
B|NKE|20260420|12:18:52|S|1.000000|46.009300||
B|SOXL|20260420|12:18:52|S|200.000000|93.840000||
B|SOXL|20260420|12:18:52|S|600.000000|93.850000||
B|ADBE|20260420|12:18:53|S|55.000000|247.900000||
B|KVHI|20260420|12:18:54|S|300.000000|10.240000||
B|SNDK|20260420|12:18:54|S|15.000000|923.780000||
B|SNDK|20260420|12:18:54|S|100.000000|923.690000||
B|TSLA|20260420|12:18:54|S|20.000000|392.320000||
B|TSLA|20260420|12:18:54|S|28.000000|392.320000||
B|BOXX|20260420|12:18:55|S|18.000000|116.419300||
B|HIMS|20260420|12:18:55|S|341.000000|30.852500||
B|RKLB|20260420|12:18:55|S|15.000000|87.655000||
B|BB|20260420|12:18:56|S|2000.000000|5.575000||
B|INTC|20260420|12:18:56|S|22.000000|65.865000||
B|INTC|20260420|12:18:56|S|100.000000|65.865000||
B|KVHI|20260420|12:18:56|S|300.000000|10.310000||
B|MU|20260420|12:18:56|S|4.000000|441.930000||
B|AMD|20260420|12:18:57|S|50.000000|274.560000||
B|FRMI|20260420|12:18:57|S|100.000000|5.055000||
B|IONQ|20260420|12:18:57|S|20.000000|46.520000||
B|KVHI|20260420|12:18:57|S|400.000000|10.340000||
B|KVHI|20260420|12:18:57|S|900.000000|10.390000||
B|MRVL|20260420|12:18:57|S|7.000000|145.680000||
B|USAR|20260420|12:18:57|S|110.000000|22.125400||
B|INTC|20260420|12:18:58|S|130.000000|65.855000||
B|KVHI|20260420|12:18:58|S|200.000000|10.410000||
B|SNDK|20260420|12:18:58|S|20.000000|924.180000||
B|SQM|20260420|12:18:58|S|20.000000|88.930000||
B|ASTX|20260420|12:18:59|S|15.000000|31.370000||
B|EWZ|20260420|12:18:59|S|20.000000|41.349300||
B|KVHI|20260420|12:18:59|S|400.000000|10.480000||
B|BOXX|20260420|12:19:00|S|200.000000|116.419300||
B|DG|20260420|12:19:00|S|40.000000|125.410000||
B|MSFT|20260420|12:19:00|S|46.000000|418.100000||
B|ORCL|20260420|12:19:00|S|81.000000|174.820000||
B|SGOV|20260420|12:19:00|S|89.000000|100.579100||
B|SPY|20260420|12:19:00|S|40.000000|707.290000||
B|SPY|20260420|12:19:00|S|840.000000|707.290000||
B|BE|20260420|12:19:01|S|1.000000|217.970000||
B|CRDO|20260420|12:19:01|S|20.000000|163.910000||
B|IONX|20260420|12:19:01|S|200.000000|49.800000||
B|KO|20260420|12:19:01|S|22.000000|75.965000||
B|ETHE|20260420|12:19:02|S|40.000000|18.719300||
B|KVHI|20260420|12:19:02|S|100.000000|10.440000||
B|MARA|20260420|12:19:02|S|20.000000|11.275000||
B|SNFCA|20260420|12:19:02|S|100.000000|9.910000||
B|TSLA|20260420|12:19:02|S|40.000000|392.390000||
B|OXY|20260420|12:19:03|S|50.000000|54.605000||
B|SCHD|20260420|12:19:03|S|3.000000|31.085000||
B|ZS|20260420|12:19:03|S|40.000000|133.571500||
B|SH|20260420|12:19:04|S|500.000000|34.935000||
B|SNDK|20260420|12:19:04|S|10.000000|924.401000||
B|SPY|20260420|12:19:04|S|100.000000|707.370000||
B|VXX|20260420|12:19:04|S|100.000000|29.425000||
B|Z|20260420|12:19:04|S|11.000000|46.627900||
B|BNKK|20260420|12:19:05|S|200.000000|3.130000||
B|NVDA|20260420|12:19:05|S|47.000000|199.085000||
B|XLI|20260420|12:19:05|S|30.000000|173.505000||
B|PL|20260420|12:19:06|S|100.000000|37.340000||
B|SGOV|20260420|12:19:06|S|4.000000|100.575000||
B|SOXL|20260420|12:19:06|S|33.000000|93.870000||
B|PBM|20260420|12:19:07|S|55.000000|14.790000||
B|SRLN|20260420|12:19:07|S|82.000000|40.505000||
B|VRT|20260420|12:19:07|S|10.000000|312.080000||
B|XYZ|20260420|12:19:07|S|300.000000|72.741500||
B|TSLA|20260420|12:19:08|S|5.000000|392.470000||
B|ASTS|20260420|12:19:09|S|5.000000|78.987800||
B|BULL|20260420|12:19:09|S|600.000000|6.735000||
B|IONZ|20260420|12:19:09|S|1.000000|6.600000||
B|META|20260420|12:19:09|S|100.000000|672.980000||
B|PLTR|20260420|12:19:09|S|1.000000|144.705000||
B|SPYM|20260420|12:19:09|S|100.000000|83.260000||
B|ZM|20260420|12:19:09|S|100.000000|89.910000||
B|ZTS|20260420|12:19:09|S|6.000000|122.941400||
B|CSCO|20260420|12:19:10|S|400.000000|88.060000||
B|TQQQ|20260420|12:19:10|S|1.000000|57.565000||
B|CSCO|20260420|12:19:11|S|500.000000|88.070000||
B|DFAI|20260420|12:19:11|S|14.000000|41.495000||
B|JPIE|20260420|12:19:11|S|100.000000|46.250000||
B|KKR|20260420|12:19:11|S|20.000000|103.390000||
B|MARA|20260420|12:19:11|S|1000.000000|11.270000||
B|NVDA|20260420|12:19:11|S|1.000000|199.110000||
B|VZ|20260420|12:19:11|S|2.000000|46.779300||
B|BMNR|20260420|12:19:12|S|1.000000|22.175000||
B|HL|20260420|12:19:12|S|1.000000|19.035000||
B|IONZ|20260420|12:19:12|S|1.000000|6.600000||
B|SNDK|20260420|12:19:12|S|4.000000|924.050000||
B|TSLA|20260420|12:19:12|S|80.000000|392.530000||
B|INTC|20260420|12:19:13|S|900.000000|65.860000||
B|IONZ|20260420|12:19:13|S|256.000000|6.600000||
B|TQQQ|20260420|12:19:13|S|18.000000|57.560700||
B|RKLB|20260420|12:19:14|S|42.000000|87.770000||
B|RKLB|20260420|12:19:14|S|200.000000|87.750000||
B|SOXL|20260420|12:19:14|S|4.000000|93.906000||
B|CCO|20260420|12:19:15|S|20.000000|2.380000||
B|RKLB|20260420|12:19:15|S|100.000000|87.790000||
B|RKLB|20260420|12:19:15|S|200.000000|87.800000||
B|TSLA|20260420|12:19:15|S|1.000000|392.530000||
B|NBIS|20260420|12:19:16|S|5.000000|161.090000||
B|PLTR|20260420|12:19:16|S|100.000000|144.765000||
B|TMC|20260420|12:19:16|S|6.000000|5.415000||
B|ZTS|20260420|12:19:16|S|10.000000|122.953200||
B|ABT|20260420|12:19:17|S|3.000000|96.580000||
B|EVGO|20260420|12:19:17|S|10.000000|2.170000||
B|IONZ|20260420|12:19:17|S|1.000000|6.580000||
B|MSGS|20260420|12:19:17|S|7.000000|340.000000||
B|MSGS|20260420|12:19:17|S|10.000000|339.110000||
B|XLE|20260420|12:19:17|S|100.000000|55.365000||
B|BRK/B|20260420|12:19:18|S|10.000000|472.430000||
B|CRMX|20260420|12:19:18|S|50.000000|24.560000||
B|HTZ|20260420|12:19:18|S|100.000000|7.680000||
B|IONZ|20260420|12:19:18|S|1.000000|6.579700||
B|MU|20260420|12:19:18|S|30.000000|442.330000||
B|NFLX|20260420|12:19:18|S|22.000000|93.855000||
B|RKLB|20260420|12:19:18|S|100.000000|87.810000||
B|ASTS|20260420|12:19:19|S|50.000000|79.048300||
B|BOXX|20260420|12:19:19|S|67.000000|116.419300||
B|MPT|20260420|12:19:19|S|70.000000|5.215000||
B|NFLX|20260420|12:19:19|S|24.000000|93.855000||
B|NVDA|20260420|12:19:19|S|100.000000|199.145000||
B|RBLX|20260420|12:19:19|S|5.000000|61.717700||
B|SSRM|20260420|12:19:20|S|100.000000|31.965000||
B|TER|20260420|12:19:20|S|300.000000|374.490000||
B|INTC|20260420|12:19:21|S|1000.000000|65.862600||
B|MSTR|20260420|12:19:21|S|120.000000|165.260000||
B|MU|20260420|12:19:21|S|3.000000|442.280000||
B|TOVX|20260420|12:19:22|S|30000.000000|0.430000||
B|BOXX|20260420|12:19:23|S|70.000000|116.419300||
B|CLX|20260420|12:19:23|S|1.000000|102.070000||
B|IONQ|20260420|12:19:23|S|15.000000|46.600000||
B|QBTS|20260420|12:19:23|S|40.000000|21.175000||
B|SNFCA|20260420|12:19:23|S|100.000000|9.910000||
B|NVDA|20260420|12:19:24|S|47.000000|199.155000||
B|SNDK|20260420|12:19:24|S|50.000000|924.990000||
B|SPY|20260420|12:19:24|S|300.000000|707.429000||
B|BNBX|20260420|12:19:25|S|850.000000|0.499900||
B|BSCQ|20260420|12:19:25|S|25.000000|19.510000||
B|FRMI|20260420|12:19:25|S|500.000000|5.105000||
B|IONQ|20260420|12:19:25|S|85.000000|46.590000||
B|LAC|20260420|12:19:25|S|100.000000|5.035000||
B|APD|20260420|12:19:26|S|2.000000|297.360000||
B|ASX|20260420|12:19:26|S|50.000000|29.179200||
B|MSGS|20260420|12:19:26|S|10.000000|339.060000||
B|MSGS|20260420|12:19:26|S|48.000000|339.120000||
B|VTI|20260420|12:19:26|S|1.000000|349.560000||
B|Z|20260420|12:19:26|S|16.000000|46.620000||
B|ZS|20260420|12:19:26|S|40.000000|133.485000||
B|BYND|20260420|12:19:27|S|2000.000000|0.919500||
B|MSFT|20260420|12:19:27|S|8.000000|418.121200||
B|MU|20260420|12:19:27|S|30.000000|442.490000||
B|NBIS|20260420|12:19:27|S|4.000000|161.030000||
B|CAR|20260420|12:19:28|S|1.000000|529.355000||
B|INTC|20260420|12:19:28|S|75.000000|65.880000||
B|LMND|20260420|12:19:28|S|5.000000|69.780000||
B|QVCGA|20260420|12:19:28|S|1000.000000|0.489900||
B|SNPS|20260420|12:19:28|S|30.000000|461.871000||
B|SONY|20260420|12:19:28|S|6.000000|21.470000||
B|CLS|20260420|12:19:29|S|1.000000|396.140000||
B|FIG|20260420|12:19:29|S|20.000000|18.785000||
B|GOOGL|20260420|12:19:29|S|1.000000|338.885000||
B|TSLA|20260420|12:19:29|S|15.000000|392.540000||
B|NVDA|20260420|12:19:30|S|100.000000|199.160700||
B|RZLV|20260420|12:19:30|S|20.000000|2.720000||
B|SLV|20260420|12:19:30|S|200.000000|72.235000||
B|BZAI|20260420|12:19:31|S|100.000000|2.249700||
B|RDW|20260420|12:19:31|S|100.000000|10.205000||
B|TSLA|20260420|12:19:31|S|30.000000|392.690000||
B|ABVX|20260420|12:19:32|S|50.000000|116.825800||
B|GE|20260420|12:19:32|S|20.000000|302.985000||
B|INTC|20260420|12:19:32|S|100.000000|65.875000||
B|MQY|20260420|12:19:32|S|100.000000|11.485000||
B|OKLO|20260420|12:19:32|S|100.000000|65.580000||
B|OKLO|20260420|12:19:32|S|350.000000|65.585000||
B|SNA|20260420|12:19:32|S|2.000000|384.755000||
B|TCHP|20260420|12:19:32|S|592.000000|49.489700||
B|UPSX|20260420|12:19:32|S|80.000000|24.140000||
B|MU|20260420|12:19:33|S|200.000000|442.470000||
B|TER|20260420|12:19:33|S|20.000000|374.220000||
B|DDOG|20260420|12:19:34|S|40.000000|127.816000||
B|GME|20260420|12:19:34|S|15.000000|24.475000||
B|MU|20260420|12:19:34|S|5.000000|442.455000||
B|ZTS|20260420|12:19:34|S|400.000000|122.943800||
B|AOD|20260420|12:19:35|S|30.000000|10.205000||
B|APA|20260420|12:19:35|S|100.000000|36.085000||
B|ONDL|20260420|12:19:35|S|200.000000|20.170000||
B|OUST|20260420|12:19:35|S|100.000000|26.700000||
B|USAR|20260420|12:19:35|S|5.000000|22.050000||
B|VUSB|20260420|12:19:35|S|23.000000|49.790000||
B|INFY|20260420|12:19:36|S|20.000000|14.185000||
B|MSFT|20260420|12:19:36|S|300.000000|418.195000||
B|TE|20260420|12:19:36|S|20.000000|4.965000||
B|PODD|20260420|12:19:37|S|2.000000|202.480000||
B|INTC|20260420|12:19:38|S|100.000000|65.875000||
B|INTC|20260420|12:19:38|S|209.000000|65.875000||
B|LTM|20260420|12:19:38|S|273.000000|55.120000||
B|ANET|20260420|12:19:39|S|60.000000|166.105600||
B|AVEX|20260420|12:19:39|S|100.000000|37.950000||
B|CRMX|20260420|12:19:39|S|100.000000|24.485000||
B|GEV|20260420|12:19:39|S|9.000000|998.181000||
B|MU|20260420|12:19:39|S|100.000000|442.380000||
B|MU|20260420|12:19:39|S|282.000000|442.450000||
B|NU|20260420|12:19:39|S|20.000000|15.110000||
B|TSLL|20260420|12:19:39|S|200.000000|13.295000||
B|AGQ|20260420|12:19:40|S|918.000000|132.760000||
B|LPX|20260420|12:19:40|S|60.000000|74.700000||
B|NOW|20260420|12:19:40|S|14.000000|98.668800||
B|NVDA|20260420|12:19:40|S|800.000000|199.160000||
B|XYZ|20260420|12:19:40|S|1.000000|72.770000||
B|AMD|20260420|12:19:41|S|7.000000|274.640000||
B|BDL|20260420|12:19:41|S|10.000000|30.590000||
B|CSCO|20260420|12:19:41|S|28.000000|88.097700||
B|MSTU|20260420|12:19:41|S|25.000000|7.140000||
B|RKLB|20260420|12:19:41|S|100.000000|87.795000||
B|ALM|20260420|12:19:42|S|110.000000|23.040000||
B|AMD|20260420|12:19:42|S|50.000000|274.670000||
B|SNAP|20260420|12:19:42|S|15.000000|5.900000||
B|XDTE|20260420|12:19:42|S|1.000000|38.805000||
B|ANF|20260420|12:19:43|S|2.000000|94.310000||
B|AVEX|20260420|12:19:43|S|100.000000|37.945000||
B|BRK/B|20260420|12:19:43|S|10.000000|472.410000||
B|DELL|20260420|12:19:43|S|20.000000|203.720000||
B|GOOGL|20260420|12:19:43|S|5.000000|338.880000||
B|HQY|20260420|12:19:43|S|20.000000|85.700000||
B|NVDA|20260420|12:19:43|S|100.000000|199.170000||
B|RXRX|20260420|12:19:43|S|31509.000000|3.699700||
B|UPRO|20260420|12:19:43|S|10.000000|123.838800||
B|CUE|20260420|12:19:44|S|30.000000|0.795200||
B|PANW|20260420|12:19:44|S|1.000000|168.325000||
B|RGTI|20260420|12:19:44|S|10.000000|19.110000||
B|HMY|20260420|12:19:45|S|1.000000|18.255000||
B|IONQ|20260420|12:19:45|S|200.000000|46.655000||
B|NFLX|20260420|12:19:45|S|200.000000|93.855000||
B|SIDU|20260420|12:19:45|S|100.000000|4.325000||
B|ATEN|20260420|12:19:46|S|10.000000|27.135000||
B|MU|20260420|12:19:46|S|15.000000|442.480000||
B|ZS|20260420|12:19:46|S|3.000000|133.498400||
B|ZS|20260420|12:19:46|S|40.000000|133.480000||
B|AVEX|20260420|12:19:47|S|30.000000|37.890000||
B|MU|20260420|12:19:47|S|2.000000|442.270000||
B|TSLA|20260420|12:19:47|S|1.000000|392.721700||
B|TSLA|20260420|12:19:47|S|20.000000|392.730000||
B|ZM|20260420|12:19:47|S|16.000000|89.970000||
B|ZS|20260420|12:19:47|S|1.000000|133.497200||
B|NKE|20260420|12:19:48|S|1.000000|46.049300||
B|PAGP|20260420|12:19:48|S|100.000000|22.695000||
B|SEDG|20260420|12:19:48|S|54.000000|38.830000||
B|INV|20260420|12:19:49|S|100.000000|5.345000||
B|MU|20260420|12:19:49|S|132.000000|442.425000||
B|NVDA|20260420|12:19:49|S|200.000000|199.270000||
B|ZM|20260420|12:19:49|S|100.000000|89.980000||
B|ZM|20260420|12:19:49|S|100.000000|89.990000||
B|BE|20260420|12:19:50|S|5.000000|219.023000||
B|CX|20260420|12:19:50|S|100.000000|11.850000||
B|EWZ|20260420|12:19:50|S|400.000000|41.350000||
B|IONQ|20260420|12:19:50|S|3.000000|46.670000||
B|NVDA|20260420|12:19:50|S|200.000000|199.272500||
B|TSLA|20260420|12:19:50|S|58.000000|392.870000||
B|UUP|20260420|12:19:50|S|20.000000|27.315000||
B|CIFR|20260420|12:19:51|S|10.000000|19.535000||
B|DAL|20260420|12:19:51|S|1000.000000|71.660000||
B|SNDK|20260420|12:19:51|S|98.000000|925.900000||
B|TSLA|20260420|12:19:51|S|100.000000|392.810000||
B|ARM|20260420|12:19:52|S|10.000000|170.810000||
B|BE|20260420|12:19:52|S|100.000000|219.040000||
B|BIL|20260420|12:19:52|S|110.000000|91.560000||
B|MU|20260420|12:19:52|S|243.000000|442.420000||
B|NVDA|20260420|12:19:52|S|8.000000|199.275000||
B|PLUG|20260420|12:19:52|S|25.000000|2.940000||
B|SPY|20260420|12:19:52|S|1.000000|707.577700||
B|ASTN|20260420|12:19:53|S|200.000000|14.540000||
B|HIMS|20260420|12:19:53|S|341.000000|30.904900||
B|NVDA|20260420|12:19:53|S|200.000000|199.275000||
B|NXPI|20260420|12:19:53|S|22.000000|218.820000||
B|ORCL|20260420|12:19:53|S|1.000000|175.078000||
B|PAGP|20260420|12:19:53|S|100.000000|22.695000||
B|TSLA|20260420|12:19:53|S|122.000000|392.820000||
B|BRK/B|20260420|12:19:54|S|2.000000|472.390000||
B|BYND|20260420|12:19:54|S|2000.000000|0.919200||
B|DFTX|20260420|12:19:54|S|50.000000|23.420000||
B|TSLA|20260420|12:19:54|S|80.000000|392.800000||
B|ZM|20260420|12:19:54|S|3.000000|89.990000||
B|ZM|20260420|12:19:54|S|100.000000|89.980000||
B|APP|20260420|12:19:55|S|20.000000|482.920000||
B|INTC|20260420|12:19:55|S|1.000000|65.920700||
B|ASTX|20260420|12:19:56|S|100.000000|31.470000||
B|BYND|20260420|12:19:56|S|2000.000000|0.919800||
B|HBM|20260420|12:19:56|S|50.000000|25.535000||
B|NVDA|20260420|12:19:56|S|40.000000|199.315000||
B|PLUG|20260420|12:19:56|S|25.000000|2.940000||
B|QBTS|20260420|12:19:56|S|30.000000|21.205000||
B|ALK|20260420|12:19:57|S|20.000000|44.200000||
B|HOOD|20260420|12:19:57|S|200.000000|90.237300||
B|JMIA|20260420|12:19:57|S|22.000000|8.160000||
B|JMIA|20260420|12:19:57|S|50.000000|8.155000||
B|JMIA|20260420|12:19:57|S|76.000000|8.160000||
B|ORCL|20260420|12:19:57|S|150.000000|175.010000||
B|SNDK|20260420|12:19:57|S|73.000000|926.460000||
B|SPYM|20260420|12:19:57|S|24.000000|83.290000||
B|SPYV|20260420|12:19:57|S|6.000000|59.235000||
B|TM|20260420|12:19:57|S|1.000000|214.780000||
B|TSLA|20260420|12:19:57|S|100.000000|392.820000||
B|CVNA|20260420|12:19:58|S|13.000000|394.655000||
B|CVNA|20260420|12:19:58|S|90.000000|394.660000||
B|CVNA|20260420|12:19:58|S|100.000000|394.655000||
B|HD|20260420|12:19:58|S|1.000000|347.440000||
B|RVTY|20260420|12:19:58|S|20.000000|92.750000||
B|AAL|20260420|12:19:59|S|20.000000|12.180000||
B|APLD|20260420|12:19:59|S|76.000000|31.970000||
B|IONQ|20260420|12:19:59|S|27.000000|46.690000||
B|IONQ|20260420|12:19:59|S|201.000000|46.690000||
B|MSTX|20260420|12:19:59|S|100.000000|32.890000||
B|MSTX|20260420|12:19:59|S|100.000000|32.890000||
B|SQQQ|20260420|12:19:59|S|100.000000|57.339300||
B|TSLA|20260420|12:19:59|S|33.000000|392.805000||
B|TSLA|20260420|12:19:59|S|95.000000|392.781200||
B|TSLL|20260420|12:19:59|S|50.000000|13.310000||
B|BULL|20260420|12:20:00|S|20.000000|6.740000||
B|NBIS|20260420|12:20:00|S|19.000000|160.940000||
B|NIO|20260420|12:20:00|S|25.000000|6.690000||
B|AOSL|20260420|12:20:01|S|100.000000|40.760000||
B|ASTS|20260420|12:20:01|S|50.000000|79.138300||
B|ASTS|20260420|12:20:01|S|50.000000|79.140000||
B|FANG|20260420|12:20:01|S|78.000000|184.960000||
B|NFLX|20260420|12:20:01|S|100.000000|93.895000||
B|PL|20260420|12:20:01|S|20.000000|37.370000||
B|SLDP|20260420|12:20:01|S|500.000000|3.275000||
B|AOSL|20260420|12:20:02|S|101.000000|40.790000||
B|CHAT|20260420|12:20:02|S|11.000000|75.400000||
B|INTC|20260420|12:20:02|S|100.000000|65.905000||
B|MU|20260420|12:20:02|S|30.000000|442.700000||
B|PBM|20260420|12:20:02|S|474.000000|14.390000||
B|SQM|20260420|12:20:02|S|20.000000|88.960000||
B|COHR|20260420|12:20:03|S|3.000000|340.561000||
B|IONQ|20260420|12:20:03|S|50.000000|46.700000||
B|LLY|20260420|12:20:03|S|10.000000|926.180000||
B|BE|20260420|12:20:04|S|10.000000|219.000000||
B|IONQ|20260420|12:20:04|S|200.000000|46.700000||
B|IONQ|20260420|12:20:04|S|300.000000|46.690000||
B|META|20260420|12:20:04|S|50.000000|673.365000||
B|NVDA|20260420|12:20:04|S|900.000000|199.265000||
B|INTC|20260420|12:20:05|S|1.000000|65.905000||
B|INTC|20260420|12:20:05|S|3.000000|65.905000||
B|META|20260420|12:20:05|S|9.000000|673.370000||
B|NBIL|20260420|12:20:05|E|3.000000|24.030000||
B|NFLX|20260420|12:20:05|E|4.000000|93.870000||
B|NFLX|20260420|12:20:05|S|20.000000|93.869300||
B|NVDA|20260420|12:20:05|S|400.000000|199.260000||
B|IONQ|20260420|12:20:06|S|4.000000|46.680000||
B|PBM|20260420|12:20:06|S|30.000000|14.460000||
B|SCO|20260420|12:20:06|S|1000.000000|7.900000||
B|SNDK|20260420|12:20:07|S|20.000000|926.440000||
B|SOFI|20260420|12:20:07|S|100.000000|19.400000||
B|BETR|20260420|12:20:08|S|100.000000|45.660000||
B|BRK/B|20260420|12:20:08|S|40.000000|472.390000||
B|NXT|20260420|12:20:08|S|3.000000|107.093800||
B|ASTS|20260420|12:20:09|S|1.000000|79.097800||
B|EXK|20260420|12:20:09|S|100.000000|9.955000||
B|F|20260420|12:20:09|S|100.000000|12.785000||
B|HIMS|20260420|12:20:09|S|100.000000|30.900000||
B|INTC|20260420|12:20:09|S|100.000000|65.910000||
B|INTC|20260420|12:20:09|S|100.000000|65.930000||
B|INTC|20260420|12:20:09|S|500.000000|65.905000||
B|MLPX|20260420|12:20:09|S|10.000000|70.745000||
B|MP|20260420|12:20:09|S|5.000000|64.250000||
B|SOFI|20260420|12:20:09|S|5.000000|19.395000||
B|AMPX|20260420|12:20:10|S|50.000000|20.080000||
B|BRK/B|20260420|12:20:10|S|40.000000|472.410000||
B|COIN|20260420|12:20:10|S|100.000000|206.130000||
B|EWY|20260420|12:20:10|S|400.000000|149.820000||
B|HBM|20260420|12:20:10|S|100.000000|25.535000||
B|IAG|20260420|12:20:10|S|78.000000|18.690000||
B|IAG|20260420|12:20:10|S|100.000000|18.685000||
B|MU|20260420|12:20:10|S|293.000000|442.710000||
B|OKLO|20260420|12:20:10|S|100.000000|65.610000||
B|QQQM|20260420|12:20:10|S|3.000000|265.653100||
B|SNDK|20260420|12:20:10|S|43.000000|926.590000||
B|SNDK|20260420|12:20:10|S|70.000000|926.590000||
B|AMD|20260420|12:20:11|S|15.000000|274.959100||
B|JAZZ|20260420|12:20:11|S|5.000000|205.210000||
B|LGN|20260420|12:20:11|S|25.000000|74.320000||
B|MU|20260420|12:20:11|S|30.000000|442.710000||
B|SNXX|20260420|12:20:11|S|200.000000|74.100000||
B|SNXX|20260420|12:20:11|S|200.000000|74.100000||
B|SOXS|20260420|12:20:11|S|4.000000|18.999300||
B|MU|20260420|12:20:12|S|5.000000|442.780000||
B|PL|20260420|12:20:12|S|300.000000|37.370000||
B|QBTS|20260420|12:20:12|S|1200.000000|21.215000||
B|XNDU|20260420|12:20:12|S|50.000000|27.460000||
B|AGAE|20260420|12:20:13|S|50.000000|0.724900||
B|MSFT|20260420|12:20:13|S|2.000000|418.510000||
B|NFLX|20260420|12:20:13|S|10.000000|93.865000||
B|NFLX|20260420|12:20:13|S|110.000000|93.865000||
B|PL|20260420|12:20:13|S|100.000000|37.365000||
B|TSLA|20260420|12:20:13|S|19.000000|392.950000||
B|AMD|20260420|12:20:14|S|32.000000|274.920000||
B|NXT|20260420|12:20:14|S|100.000000|107.100000||
B|SCOR|20260420|12:20:14|S|50.000000|8.490000||
B|SGRP|20260420|12:20:14|S|4.000000|0.598100||
B|TSLA|20260420|12:20:14|S|10.000000|393.060000||
B|Z|20260420|12:20:14|S|25.000000|46.628700||
B|ACN|20260420|12:20:15|S|20.000000|196.556500||
B|BMNG|20260420|12:20:15|E|5000.000000|1.500000||
B|LGN|20260420|12:20:15|S|25.000000|74.290000||
B|TEAM|20260420|12:20:15|S|20.000000|70.250000||
B|APLS|20260420|12:20:16|S|20.000000|40.899300||
B|BBAI|20260420|12:20:16|S|80.000000|3.755000||
B|INFQ|20260420|12:20:16|S|101.000000|16.240000||
B|INFQ|20260420|12:20:16|S|199.000000|16.240000||
B|MDB|20260420|12:20:16|S|80.000000|261.750000||
B|BRK/B|20260420|12:20:17|S|3.000000|472.320000||
B|HSAI|20260420|12:20:17|S|20.000000|21.869100||
B|MSTZ|20260420|12:20:17|S|2000.000000|6.520000||
B|NVDA|20260420|12:20:17|S|125.000000|199.265000||
B|PBM|20260420|12:20:17|S|1.000000|14.400000||
B|SNDK|20260420|12:20:17|S|4.000000|927.230000||
B|SNDK|20260420|12:20:17|S|10.000000|926.991000||
B|TECL|20260420|12:20:17|S|3.000000|132.480000||
B|TSLQ|20260420|12:20:17|S|5.000000|21.200000||
B|VXX|20260420|12:20:17|S|100.000000|29.375000||
B|AAPL|20260420|12:20:18|S|100.000000|272.560000||
B|CVX|20260420|12:20:18|S|65.000000|183.905000||
B|TSLA|20260420|12:20:18|S|89.000000|393.120000||
B|V|20260420|12:20:18|S|39.000000|313.530000||
B|NFLX|20260420|12:20:19|S|26.000000|93.905000||
B|NVDA|20260420|12:20:19|S|234.000000|199.265000||
B|NVDA|20260420|12:20:19|S|234.000000|199.265000||
B|PULS|20260420|12:20:19|S|30.000000|49.660000||
B|SGOV|20260420|12:20:19|S|5.000000|100.570000||
B|SMH|20260420|12:20:19|S|1.000000|462.020000||
B|Z|20260420|12:20:19|S|100.000000|46.628800||
B|AGIO|20260420|12:20:20|S|37.000000|26.490000||
B|AVGO|20260420|12:20:20|S|40.000000|398.080000||
B|GRAB|20260420|12:20:20|S|40.000000|4.229900||
B|IONZ|20260420|12:20:20|S|1.000000|6.550000||
B|MRX|20260420|12:20:20|S|15.000000|50.940000||
B|NVDA|20260420|12:20:20|S|229.000000|199.270000||
B|QBTS|20260420|12:20:20|S|118.000000|21.215000||
B|TSLA|20260420|12:20:20|S|10.000000|393.130000||
B|AGIO|20260420|12:20:21|S|37.000000|26.490000||
B|NVDA|20260420|12:20:21|S|234.000000|199.270000||
B|SMR|20260420|12:20:21|S|10.000000|12.680000||
B|SNDK|20260420|12:20:21|S|16.000000|927.480000||
B|SNDK|20260420|12:20:21|S|21.000000|927.671000||
B|TSLA|20260420|12:20:21|S|4.000000|393.150000||
B|TYRA|20260420|12:20:21|S|20.000000|34.940000||
B|AGIO|20260420|12:20:22|S|37.000000|26.490000||
B|FXI|20260420|12:20:22|S|100.000000|37.590000||
B|NVDA|20260420|12:20:22|S|34.000000|199.260000||
B|SMR|20260420|12:20:22|S|5.000000|12.679900||
B|VOO|20260420|12:20:22|S|1.000000|650.590000||
B|MU|20260420|12:20:23|S|25.000000|442.990000||
B|NFLX|20260420|12:20:23|S|38.000000|93.905000||
B|SNDK|20260420|12:20:23|S|5.000000|927.315000||
B|XLE|20260420|12:20:23|S|22.000000|55.345000||
B|ASTS|20260420|12:20:24|S|3.000000|79.097800||
B|BSX|20260420|12:20:24|S|12.000000|62.285000||
B|BTU|20260420|12:20:24|S|12.000000|25.778600||
B|CAR|20260420|12:20:24|S|20.000000|529.250000||
B|DUOL|20260420|12:20:24|S|10.000000|102.410000||
B|INTC|20260420|12:20:24|S|100.000000|65.955000||
B|NFLX|20260420|12:20:24|S|53.000000|93.895000||
B|ZSPC|20260420|12:20:24|E|1.000000|0.053900||
B|FWONA|20260420|12:20:25|S|60.000000|83.370000||
B|TSLL|20260420|12:20:25|S|200.000000|13.325000||
B|TSLL|20260420|12:20:25|S|805.000000|13.320000||
B|USAR|20260420|12:20:25|S|381.000000|22.045000||
B|LMT|20260420|12:20:26|S|20.000000|583.880000||
B|ORCL|20260420|12:20:26|S|2.000000|175.088800||
B|RKLB|20260420|12:20:26|S|60.000000|87.970000||
B|SMR|20260420|12:20:26|S|540.000000|12.679700||
B|TSLA|20260420|12:20:26|S|5.000000|393.190000||
B|TSLA|20260420|12:20:26|S|37.000000|393.180000||
B|TSLA|20260420|12:20:26|S|40.000000|393.170000||
B|HIMS|20260420|12:20:27|S|500.000000|30.810900||
B|TSLA|20260420|12:20:27|S|50.000000|393.200000||
B|BOXX|20260420|12:20:28|S|16.000000|116.410000||
B|CRWV|20260420|12:20:28|S|48.000000|117.698000||
B|MU|20260420|12:20:28|S|1.000000|442.950000||
B|TSMU|20260420|12:20:28|S|20.000000|58.640000||
B|BE|20260420|12:20:29|S|5.000000|218.680000||
B|PLTR|20260420|12:20:29|S|10.000000|145.020000||
B|SDIV|20260420|12:20:29|S|1.000000|26.065000||
B|SNDK|20260420|12:20:29|S|100.000000|927.510000||
B|AGIO|20260420|12:20:30|S|37.000000|26.500000||
B|ANAB|20260420|12:20:30|S|48.000000|50.850000||
B|COP|20260420|12:20:30|S|100.000000|117.390000||
B|MU|20260420|12:20:30|S|12.000000|442.900000||
B|NFLX|20260420|12:20:30|S|2.000000|93.887400||
B|RIOT|20260420|12:20:30|S|300.000000|17.805000||
B|SATS|20260420|12:20:30|S|100.000000|136.890000||
B|CE|20260420|12:20:31|S|100.000000|64.510000||
B|CSCO|20260420|12:20:31|S|18.000000|88.140000||
B|METCB|20260420|12:20:31|S|300.000000|10.905000||
B|MU|20260420|12:20:31|S|15.000000|442.900000||
B|NFLX|20260420|12:20:31|E|2.000000|93.865000||
B|NFLX|20260420|12:20:31|S|100.000000|93.867400||
B|NVO|20260420|12:20:31|S|100.000000|40.625000||
B|SNDK|20260420|12:20:31|S|5.000000|927.180000||
B|TSLA|20260420|12:20:31|S|14.000000|393.100000||
B|VCX|20260420|12:20:31|S|87.000000|90.260000||
B|ABBV|20260420|12:20:32|S|8.000000|205.830000||
B|APLD|20260420|12:20:32|S|100.000000|32.005000||
B|APLD|20260420|12:20:32|S|200.000000|32.005000||
B|ARMP|20260420|12:20:32|S|100.000000|11.760000||
B|CMND|20260420|12:20:32|E|200.000000|1.130000||
B|INTC|20260420|12:20:32|S|300.000000|65.955000||
B|NFLX|20260420|12:20:32|S|5.000000|93.865000||
B|SNA|20260420|12:20:32|S|3.000000|384.850000||
B|HAL|20260420|12:20:33|S|100.000000|37.099300||
B|MNSO|20260420|12:20:33|S|80.000000|15.717200||
B|NFLX|20260420|12:20:33|S|105.000000|93.865000||
B|PLAB|20260420|12:20:33|S|5.000000|49.220000||
B|TSLA|20260420|12:20:33|S|26.000000|393.200000||
B|TSLA|20260420|12:20:33|S|500.000000|393.152000||
B|ZS|20260420|12:20:33|S|40.000000|133.569700||
B|RKLB|20260420|12:20:34|S|50.000000|88.020000||
B|INTC|20260420|12:20:35|S|185.000000|65.969100||
B|META|20260420|12:20:35|S|100.000000|673.600000||
B|MSTX|20260420|12:20:35|S|100.000000|32.980000||
B|NVDA|20260420|12:20:35|S|200.000000|199.285000||
B|TSLL|20260420|12:20:35|S|50.000000|13.330000||
B|TSLL|20260420|12:20:35|S|300.000000|13.329500||
B|CDNS|20260420|12:20:36|S|6.000000|317.790000||
B|FRMI|20260420|12:20:36|S|1057.000000|5.125000||
B|BE|20260420|12:20:37|S|226.000000|218.830000||
B|BE|20260420|12:20:37|S|274.000000|218.840000||
B|HUT|20260420|12:20:37|S|152.000000|77.267800||
B|MU|20260420|12:20:37|S|3.000000|442.795000||
B|SNDK|20260420|12:20:37|S|50.000000|927.395000||
B|IONZ|20260420|12:20:38|S|1.000000|6.550000||
B|IVV|20260420|12:20:38|S|40.000000|711.040000||
B|BOXX|20260420|12:20:39|S|25.000000|116.419300||
B|CCBG|20260420|12:20:39|S|10.000000|47.600000||
B|CRWV|20260420|12:20:39|S|100.000000|117.845000||
B|SQQQ|20260420|12:20:39|S|20.000000|57.285000||
B|BOXX|20260420|12:20:40|S|18.000000|116.410000||
B|MU|20260420|12:20:40|S|1.000000|442.900000||
B|MU|20260420|12:20:40|S|10.000000|442.860000||
B|NVDA|20260420|12:20:40|S|100.000000|199.285000||
B|TSLA|20260420|12:20:40|S|80.000000|393.110000||
B|LRCX|20260420|12:20:41|S|1.000000|263.630000||
B|NFLX|20260420|12:20:41|S|300.000000|93.865000||
B|NOW|20260420|12:20:41|S|1.000000|98.769300||
B|SGRP|20260420|12:20:41|S|4.000000|0.598100||
B|STNE|20260420|12:20:41|S|89.000000|15.100000||
B|AVGO|20260420|12:20:42|S|25.000000|398.060000||
B|BE|20260420|12:20:42|S|50.000000|218.870000||
B|ASTS|20260420|12:20:43|S|100.000000|79.180000||
B|AMPX|20260420|12:20:44|S|20.000000|20.180000||
B|F|20260420|12:20:44|S|20.000000|12.780000||
B|SOFI|20260420|12:20:44|S|750.000000|19.410000||
B|VITL|20260420|12:20:44|S|6.000000|12.728800||
B|AAPL|20260420|12:20:45|S|53.000000|272.560000||
B|AAPL|20260420|12:20:45|S|200.000000|272.551400||
B|CAR|20260420|12:20:45|S|10.000000|529.170000||
B|USAR|20260420|12:20:45|S|100.000000|22.085000||
B|AMC|20260420|12:20:46|S|25.000000|1.780000||
B|BBAI|20260420|12:20:46|S|25.000000|3.755000||
B|MSTR|20260420|12:20:46|S|44.000000|165.680000||
B|NVDA|20260420|12:20:46|S|100.000000|199.295000||
B|PNR|20260420|12:20:46|S|40.000000|90.205000||
B|SOXS|20260420|12:20:46|S|200.000000|18.969300||
B|SPXL|20260420|12:20:46|S|1.000000|236.397800||
B|TQQQ|20260420|12:20:46|S|38.000000|57.689300||
B|NOW|20260420|12:20:47|S|2.000000|98.770000||
B|SPY|20260420|12:20:47|S|1.000000|707.759100||
B|TSLR|20260420|12:20:47|S|20.000000|22.705000||
B|BE|20260420|12:20:48|S|10.000000|218.870000||
B|TQQQ|20260420|12:20:48|S|500.000000|57.675000||
B|TSLA|20260420|12:20:48|S|15.000000|393.150000||
B|ASTS|20260420|12:20:49|S|100.000000|79.155000||
B|EWJ|20260420|12:20:49|S|100.000000|89.265000||
B|INTC|20260420|12:20:49|S|500.000000|65.965000||
B|MSTR|20260420|12:20:49|S|1.000000|165.560000||
B|MU|20260420|12:20:49|S|224.000000|442.895000||
B|NFLX|20260420|12:20:49|S|320.000000|93.855000||
B|NVO|20260420|12:20:49|S|100.000000|40.635000||
B|TQQQ|20260420|12:20:49|S|14.000000|57.675000||
B|ALAB|20260420|12:20:50|S|9.000000|174.070000||
B|ASPI|20260420|12:20:50|S|2.000000|5.475000||
B|CUE|20260420|12:20:50|S|1.000000|0.799000||
B|MU|20260420|12:20:50|S|5.000000|442.900000||
B|NVDA|20260420|12:20:50|S|50.000000|199.300000||
B|QQQ|20260420|12:20:50|S|200.000000|645.315000||
B|HBM|20260420|12:20:51|S|2.000000|25.575000||
B|MU|20260420|12:20:51|S|5.000000|442.890000||
B|AMC|20260420|12:20:52|S|20.000000|1.780000||
B|COIN|20260420|12:20:52|S|80.000000|206.390000||
B|GSST|20260420|12:20:52|S|23.000000|50.530000||
B|NVDA|20260420|12:20:52|S|200.000000|199.300000||
B|TGEN|20260420|12:20:52|S|164.000000|4.825000||
B|BIL|20260420|12:20:53|S|100.000000|91.560000||
B|HIMS|20260420|12:20:53|S|100.000000|30.880000||
B|SLNH|20260420|12:20:53|S|700.000000|1.385000||
B|SNDK|20260420|12:20:53|S|36.000000|927.450000||
B|VLO|20260420|12:20:53|S|50.000000|226.200000||
B|ASTS|20260420|12:20:54|S|300.000000|79.160000||
B|BN|20260420|12:20:54|S|63.000000|46.379300||
B|INTC|20260420|12:20:54|S|1.000000|65.949300||
B|LUNR|20260420|12:20:54|S|80.000000|28.238800||
B|MNDY|20260420|12:20:54|S|87.000000|66.860000||
B|MNSO|20260420|12:20:54|S|12.000000|15.715000||
B|NVDA|20260420|12:20:54|S|50.000000|199.330000||
B|QUBT|20260420|12:20:54|S|218.000000|9.659300||
B|BCTXL|20260420|12:20:55|S|2.000000|0.960000||
B|FIG|20260420|12:20:55|S|400.000000|18.875000||
B|NVDA|20260420|12:20:55|S|400.000000|199.330000||
B|PBM|20260420|12:20:55|S|100.000000|14.280000||
B|USO|20260420|12:20:56|S|490.000000|121.878700||
B|FDSB|20260420|12:20:57|S|200.000000|15.040000||
B|NKE|20260420|12:20:57|S|200.000000|46.049300||
B|PM|20260420|12:20:57|S|12.000000|158.000000||
B|RGTI|20260420|12:20:57|S|200.000000|19.145000||
B|SIRI|20260420|12:20:57|S|75.000000|26.995000||
B|SNDK|20260420|12:20:57|S|8.000000|927.520000||
B|APA|20260420|12:20:58|S|20.000000|36.065000||
B|NVDA|20260420|12:20:58|S|5.000000|199.310000||
B|QVCGA|20260420|12:20:58|S|1000.000000|0.489800||
B|AG|20260420|12:20:59|S|100.000000|21.185000||
B|HIMS|20260420|12:20:59|S|198.000000|30.856900||
B|ONDS|20260420|12:20:59|S|10.000000|10.665000||
B|UPRO|20260420|12:20:59|S|3.000000|123.975000||
B|GOOG|20260420|12:21:00|S|6.000000|336.845000||
B|HIMS|20260420|12:21:00|S|100.000000|30.859300||
B|MULL|20260420|12:21:00|S|100.000000|177.125000||
B|UPST|20260420|12:21:00|S|100.000000|34.250000||
B|CTGO|20260420|12:21:01|S|10.000000|24.530000||
B|NFLX|20260420|12:21:01|S|1.000000|93.855000||
B|PLTR|20260420|12:21:01|S|98.000000|144.948800||
B|PLTR|20260420|12:21:01|S|200.000000|144.960000||
B|QBTS|20260420|12:21:01|S|25.000000|21.215000||
B|SPXS|20260420|12:21:01|S|40.000000|31.387400||
B|AMAT|20260420|12:21:02|S|2.000000|392.840000||
B|ARM|20260420|12:21:02|S|50.000000|170.815000||
B|BE|20260420|12:21:02|S|18.000000|218.570000||
B|BRK/B|20260420|12:21:02|S|2.000000|472.340000||
B|IONQ|20260420|12:21:02|S|200.000000|46.635000||
B|IONZ|20260420|12:21:02|S|1.000000|6.565000||
B|NET|20260420|12:21:02|S|8.000000|202.900000||
B|QBTS|20260420|12:21:02|S|200.000000|21.215000||
B|SPY|20260420|12:21:02|S|360.000000|707.700000||
B|TSLL|20260420|12:21:02|S|45.000000|13.315000||
B|UPST|20260420|12:21:03|S|600.000000|34.250000||
B|AMD|20260420|12:21:04|S|72.000000|274.760000||
B|IONQ|20260420|12:21:04|S|14.000000|46.630000||
B|LMND|20260420|12:21:04|S|12.000000|69.680000||
B|SNDK|20260420|12:21:04|S|16.000000|926.829000||
B|COIN|20260420|12:21:05|S|60.000000|206.380000||
B|IONQ|20260420|12:21:05|S|6.000000|46.630000||
B|NOW|20260420|12:21:05|S|25.000000|98.765000||
B|RKLB|20260420|12:21:05|S|100.000000|87.930000||
B|CRMX|20260420|12:21:06|S|15.000000|24.350000||
B|IBIT|20260420|12:21:06|S|1.000000|42.810000||
B|INTC|20260420|12:21:06|S|3.000000|65.920000||
B|NBIS|20260420|12:21:06|S|18.000000|160.600000||
B|NBIS|20260420|12:21:06|S|35.000000|160.630000||
B|PBM|20260420|12:21:06|S|100.000000|14.180000||
B|ZM|20260420|12:21:06|S|100.000000|90.050000||
B|POET|20260420|12:21:07|S|200.000000|8.735000||
B|SPY|20260420|12:21:07|S|320.000000|707.725000||
B|YBIT|20260420|12:21:07|S|4.000000|24.350000||
B|BB|20260420|12:21:08|S|1.000000|5.585000||
B|BRK/B|20260420|12:21:08|S|50.000000|472.340000||
B|MU|20260420|12:21:08|S|1.000000|442.385000||
B|NFLX|20260420|12:21:08|S|10.000000|93.865000||
B|PLTR|20260420|12:21:08|S|11.000000|144.974600||
B|PYLD|20260420|12:21:08|S|11.000000|26.605000||
B|DUOL|20260420|12:21:09|S|130.000000|102.530000||
B|LITE|20260420|12:21:09|S|1.000000|888.360000||
B|LITE|20260420|12:21:09|S|3.000000|888.360000||
B|LITE|20260420|12:21:09|S|45.000000|888.460000||
B|MSFT|20260420|12:21:09|S|3.000000|418.750000||
B|NFLX|20260420|12:21:09|S|2.000000|93.845000||
B|PAGP|20260420|12:21:09|S|100.000000|22.685000||
B|TSLL|20260420|12:21:09|S|1800.000000|13.322700||
B|CVX|20260420|12:21:10|S|60.000000|183.923000||
B|GSG|20260420|12:21:10|S|10.000000|31.005000||
B|META|20260420|12:21:10|S|1.000000|673.420000||
B|SNDK|20260420|12:21:10|S|80.000000|926.950000||
B|ARM|20260420|12:21:11|S|222.000000|170.900000||
B|DKS|20260420|12:21:11|S|7.000000|229.450000||
B|EXE|20260420|12:21:11|S|10.000000|95.640000||
B|HIMS|20260420|12:21:11|S|100.000000|30.880000||
B|HIMS|20260420|12:21:11|S|500.000000|30.877200||
B|QQQI|20260420|12:21:11|S|1000.000000|53.742500||
B|TSLL|20260420|12:21:11|S|5.000000|13.325000||
B|AVGO|20260420|12:21:12|S|50.000000|397.960000||
B|CYAB|20260420|12:21:12|S|100.000000|1.300000||
B|KKR|20260420|12:21:12|S|10.000000|103.590000||
B|CII|20260420|12:21:13|S|100.000000|23.285000||
B|NFLX|20260420|12:21:13|S|12.000000|93.845000||
B|SIDU|20260420|12:21:13|S|100.000000|4.315000||
B|HBM|20260420|12:21:14|S|100.000000|25.535000||
B|NVDA|20260420|12:21:14|S|0.100000|199.320000||
B|ORCL|20260420|12:21:14|S|35.000000|175.325000||
B|MNDY|20260420|12:21:15|S|13.000000|66.880000||
B|OKTA|20260420|12:21:15|S|91.000000|74.895000||
B|OKTA|20260420|12:21:15|S|96.000000|74.930000||
B|OKTA|20260420|12:21:15|S|100.000000|74.900000||
B|OKTA|20260420|12:21:15|S|280.000000|74.900000||
B|TSLG|20260420|12:21:15|S|550.000000|6.570000||
B|TXO|20260420|12:21:15|S|100.000000|11.570000||
B|TXO|20260420|12:21:15|S|600.000000|11.640000||
B|APP|20260420|12:21:16|S|5.000000|483.160000||
B|MU|20260420|12:21:16|S|99.000000|442.440000||
B|NVDA|20260420|12:21:16|S|160.000000|199.350000||
B|SQQQ|20260420|12:21:16|S|160.000000|57.290000||
B|SQQQ|20260420|12:21:16|S|901.000000|57.285000||
B|AVEX|20260420|12:21:17|S|100.000000|37.890000||
B|HIMS|20260420|12:21:17|S|100.000000|30.920000||
B|NOW|20260420|12:21:17|S|12.000000|98.770000||
B|NVDA|20260420|12:21:17|S|100.000000|199.385000||
B|NVDA|20260420|12:21:17|S|210.000000|199.390000||
B|ORCL|20260420|12:21:17|S|2.000000|175.330000||
B|SMR|20260420|12:21:17|S|2000.000000|12.649900||
B|TTC|20260420|12:21:17|S|1.000000|93.690000||
B|VALE|20260420|12:21:17|S|4.000000|17.825000||
B|AAPL|20260420|12:21:18|S|100.000000|272.570000||
B|IFF|20260420|12:21:18|S|20.000000|74.740000||
B|INTC|20260420|12:21:18|S|100.000000|65.965000||
B|METC|20260420|12:21:18|S|107.000000|13.810000||
B|MU|20260420|12:21:18|S|1.000000|442.480000||
B|SHW|20260420|12:21:18|S|2.000000|343.310000||
B|BETR|20260420|12:21:19|S|100.000000|45.510000||
B|IONQ|20260420|12:21:19|S|100.000000|46.650000||
B|TQQQ|20260420|12:21:19|S|100.000000|57.685000||
B|NVDA|20260420|12:21:20|S|3.000000|199.365000||
B|SNDK|20260420|12:21:20|S|1.000000|926.410000||
B|TSLQ|20260420|12:21:20|S|5.000000|21.200000||
B|TXO|20260420|12:21:20|S|200.000000|11.575000||
B|BA|20260420|12:21:21|S|2.000000|222.655000||
B|COTY|20260420|12:21:21|S|20.000000|2.370000||
B|ELF|20260420|12:21:21|S|900.000000|67.910000||
B|PSLV|20260420|12:21:21|S|100.000000|25.890000||
B|PSLV|20260420|12:21:21|S|2900.000000|25.887600||
B|SPXL|20260420|12:21:21|S|153.000000|236.368200||
B|SPY|20260420|12:21:21|S|200.000000|707.765000||
B|USO|20260420|12:21:21|S|5.000000|121.838800||
B|ARM|20260420|12:21:22|S|69.000000|170.900000||
B|ARM|20260420|12:21:22|S|100.000000|170.903500||
B|CRWU|20260420|12:21:22|S|30.000000|9.939100||
B|JOBY|20260420|12:21:22|S|55.000000|9.035000||
B|LAES|20260420|12:21:22|S|1102.000000|2.779700||
B|MU|20260420|12:21:22|S|50.000000|442.450000||
B|NOW|20260420|12:21:22|S|17.000000|98.740000||
B|SPY|20260420|12:21:22|S|80.000000|707.699100||
B|MSFT|20260420|12:21:23|S|33.000000|418.810000||
B|MSTR|20260420|12:21:23|S|1.000000|165.581400||
B|VKTX|20260420|12:21:23|S|3.000000|34.940000||
B|AGQ|20260420|12:21:24|S|100.000000|133.140000||
B|AGQ|20260420|12:21:24|S|1400.000000|133.140000||
B|FGI|20260420|12:21:24|S|151.000000|9.870000||
B|KO|20260420|12:21:24|S|10.000000|75.939300||
B|LUMN|20260420|12:21:24|S|200.000000|8.595000||
B|SNDK|20260420|12:21:24|S|10.000000|926.350000||
B|VNRX|20260420|12:21:24|E|1.000000|0.165300||
B|VOO|20260420|12:21:24|S|3.000000|650.660000||
B|AAL|20260420|12:21:25|S|600.000000|12.189100||
B|BYND|20260420|12:21:25|S|200.000000|0.919400||
B|NVDA|20260420|12:21:25|S|13.000000|199.430000||
B|TEAM|20260420|12:21:25|S|75.000000|70.095000||
B|TSLA|20260420|12:21:25|S|100.000000|393.120000||
B|CELH|20260420|12:21:26|S|350.000000|34.185000||
B|ETHU|20260420|12:21:26|S|103.000000|26.685200||
B|ETR|20260420|12:21:26|S|100.000000|114.925000||
B|IMRN|20260420|12:21:26|S|4.000000|0.915000||
B|INTC|20260420|12:21:26|S|40.000000|65.990000||
B|INTC|20260420|12:21:26|S|200.000000|65.985000||
B|SOXL|20260420|12:21:26|S|46.000000|94.214700||
B|TSLA|20260420|12:21:26|S|100.000000|393.092200||
B|MDB|20260420|12:21:27|S|100.000000|261.780000||
B|MU|20260420|12:21:27|S|1.000000|442.550000||
B|VITL|20260420|12:21:27|S|320.000000|12.728800||
B|VOO|20260420|12:21:27|S|1.000000|650.690000||
B|AGQ|20260420|12:21:28|S|100.000000|133.150000||
B|AGQ|20260420|12:21:28|S|700.000000|133.160000||
B|LITE|20260420|12:21:28|S|19.000000|888.720000||
B|SONY|20260420|12:21:28|S|23.000000|21.477400||
B|SOXL|20260420|12:21:28|S|200.000000|94.210000||
B|TSLA|20260420|12:21:28|S|100.000000|393.180000||
B|IMOM|20260420|12:21:29|S|60.000000|44.200000||
B|MSTR|20260420|12:21:29|S|4.000000|165.545000||
B|NVDA|20260420|12:21:29|S|100.000000|199.435000||
B|SNPS|20260420|12:21:29|S|4.000000|462.111000||
B|ZS|20260420|12:21:29|S|3.000000|133.661100||
B|CRWV|20260420|12:21:30|S|100.000000|117.940000||
B|ETHA|20260420|12:21:30|S|184.000000|17.440000||
B|IONZ|20260420|12:21:30|S|125.000000|6.570000||
B|IREN|20260420|12:21:30|S|100.000000|48.960000||
B|MU|20260420|12:21:30|S|100.000000|442.525400||
B|SFM|20260420|12:21:30|S|200.000000|73.710000||
B|SOFI|20260420|12:21:30|S|800.000000|19.405000||
B|TQQQ|20260420|12:21:30|S|1.000000|57.679300||
B|TSLA|20260420|12:21:30|S|20.000000|393.161400||
B|TSLA|20260420|12:21:30|S|80.000000|393.180000||
B|INTC|20260420|12:21:31|S|300.000000|65.980000||
B|INTC|20260420|12:21:31|S|900.000000|65.985000||
B|SNDK|20260420|12:21:31|S|27.000000|926.991000||
B|XNDU|20260420|12:21:31|S|10.000000|27.660000||
B|AMD|20260420|12:21:32|S|50.000000|274.920000||
B|HBM|20260420|12:21:32|S|50.000000|25.525000||
B|HNRG|20260420|12:21:32|S|200.000000|15.000000||
B|INTC|20260420|12:21:32|S|2.000000|65.959000||
B|INTC|20260420|12:21:32|S|65.000000|65.970000||
B|USAR|20260420|12:21:32|S|200.000000|22.005000||
B|IONZ|20260420|12:21:33|S|1.000000|6.570000||
B|AAOI|20260420|12:21:34|S|10.000000|158.580000||
B|ARM|20260420|12:21:34|S|200.000000|170.900000||
B|BWXT|20260420|12:21:34|S|5.000000|229.060000||
B|CRDO|20260420|12:21:34|S|25.000000|164.450000||
B|CGC|20260420|12:21:35|S|2500.000000|1.210000||
B|CLX|20260420|12:21:35|S|50.000000|102.060000||
B|ORCL|20260420|12:21:35|S|28.000000|175.280000||
B|ORCL|20260420|12:21:35|S|51.000000|175.278400||
B|VIG|20260420|12:21:35|S|1.000000|227.438600||
B|AAOI|20260420|12:21:36|S|2.000000|158.580000||
B|BE|20260420|12:21:36|S|5.000000|218.330000||
B|BE|20260420|12:21:36|S|8.000000|218.321600||
B|ASML|20260420|12:21:37|S|1.000000|1468.820000||
B|COIN|20260420|12:21:37|S|100.000000|206.420000||
B|LCID|20260420|12:21:37|S|100.000000|6.875000||
B|VRT|20260420|12:21:37|S|2.000000|312.386900||
B|OXSQ|20260420|12:21:38|S|500.000000|1.895000||
B|AEM|20260420|12:21:39|S|55.000000|215.600000||
B|CRWV|20260420|12:21:39|S|100.000000|117.850000||
B|JNUG|20260420|12:21:39|S|50.000000|235.931000||
B|PDBC|20260420|12:21:39|S|100.000000|17.135000||
B|SIRI|20260420|12:21:39|S|100.000000|26.965000||
B|SNDK|20260420|12:21:39|S|4.000000|926.400000||
B|BE|20260420|12:21:40|S|100.000000|218.320000||
B|PLTR|20260420|12:21:40|S|50.000000|145.010000||
B|TSLL|20260420|12:21:40|S|5.000000|13.325000||
B|USAR|20260420|12:21:40|S|6.000000|21.980100||
B|MU|20260420|12:21:41|S|40.000000|442.560000||
B|NVDA|20260420|12:21:41|S|100.000000|199.365000||
B|SLM|20260420|12:21:41|S|100.000000|22.965000||
B|USAR|20260420|12:21:41|S|200.000000|22.000000||
B|VELO|20260420|12:21:41|S|100.000000|11.540000||
B|VG|20260420|12:21:41|S|1787.000000|11.485000||
B|VXX|20260420|12:21:41|S|100.000000|29.375000||
B|BBAR|20260420|12:21:42|S|200.000000|16.675000||
B|META|20260420|12:21:42|S|3.000000|673.350000||
B|VTEX|20260420|12:21:42|S|100.000000|4.245000||
B|AVGO|20260420|12:21:43|S|114.000000|397.875000||
B|INFQ|20260420|12:21:43|S|100.000000|16.270000||
B|INFQ|20260420|12:21:43|S|500.000000|16.245000||
B|LCID|20260420|12:21:43|S|100.000000|6.860000||
B|TGTX|20260420|12:21:43|S|178.000000|35.580000||
B|LHSW|20260420|12:21:44|S|1100.000000|0.193200||
B|CCO|20260420|12:21:45|S|20.000000|2.380000||
B|MU|20260420|12:21:45|S|24.000000|442.470000||
B|ARM|20260420|12:21:46|S|25.000000|170.910000||
B|BIL|20260420|12:21:46|S|120.000000|91.560000||
B|NICE|20260420|12:21:46|S|2.000000|105.051000||
B|OLPX|20260420|12:21:46|S|20.000000|2.030000||
B|TSLA|20260420|12:21:46|S|20.000000|393.080000||
B|OKLO|20260420|12:21:47|S|200.000000|65.400000||
B|WLDS|20260420|12:21:47|S|100.000000|2.560000||
B|MU|20260420|12:21:48|S|3.000000|442.425000||
B|HPP|20260420|12:21:49|S|100.000000|8.340000||
B|HPP|20260420|12:21:49|S|200.000000|8.325000||
B|MSFT|20260420|12:21:49|S|60.000000|418.760000||
B|TBIL|20260420|12:21:49|S|21.000000|49.950000||
B|USAR|20260420|12:21:49|S|100.000000|22.000000||
B|BE|20260420|12:21:50|S|2.000000|218.280000||
B|SYK|20260420|12:21:50|S|1.000000|340.030000||
B|USO|20260420|12:21:50|S|76.000000|121.838700||
B|NVDX|20260420|12:21:51|S|40.000000|18.010000||
B|TSLA|20260420|12:21:51|S|20.000000|393.030000||
B|URGN|20260420|12:21:51|S|199.000000|22.550000||
B|GUSH|20260420|12:21:52|S|82.000000|34.270000||
B|HBM|20260420|12:21:52|S|76.000000|25.515000||
B|MSTX|20260420|12:21:52|S|21.000000|32.920000||
B|AAPL|20260420|12:21:53|S|90.000000|272.500000||
B|BOXX|20260420|12:21:53|S|1.000000|116.419300||
B|IGF|20260420|12:21:53|S|415.000000|67.565000||
B|NVDA|20260420|12:21:53|S|12.000000|199.325000||
B|SIDU|20260420|12:21:53|S|100.000000|4.295000||
B|AVBP|20260420|12:21:54|S|100.000000|31.195000||
B|F|20260420|12:21:54|S|20.000000|12.780000||
B|FIG|20260420|12:21:54|S|400.000000|18.800000||
B|FIG|20260420|12:21:54|S|3000.000000|18.810000||
B|FMTM|20260420|12:21:54|S|25.000000|38.420000||
B|PZZA|20260420|12:21:54|S|100.000000|36.700000||
B|TSLA|20260420|12:21:54|S|65.000000|393.025000||
B|ARGT|20260420|12:21:55|S|10.000000|94.490000||
B|MLPA|20260420|12:21:55|S|10.000000|52.585000||
B|MU|20260420|12:21:55|S|10.000000|442.320000||
B|RPD|20260420|12:21:55|S|100.000000|5.785000||
B|SMR|20260420|12:21:55|S|500.000000|12.625000||
B|STRC|20260420|12:21:55|S|10.000000|99.338500||
B|Z|20260420|12:21:55|S|100.000000|46.730000||
B|GFS|20260420|12:21:56|S|1.000000|58.637600||
B|SVC|20260420|12:21:56|S|200.000000|1.500000||
B|FRMI|20260420|12:21:57|S|100.000000|5.145000||
B|LASR|20260420|12:21:57|S|7.000000|70.594300||
B|OXSQ|20260420|12:21:57|S|100.000000|1.895000||
B|ZTS|20260420|12:21:57|S|100.000000|123.015000||
B|COIN|20260420|12:21:58|S|3.000000|206.135000||
B|IBRX|20260420|12:21:58|S|20.000000|8.210000||
B|MSTR|20260420|12:21:58|S|12.000000|165.388900||
B|NKTR|20260420|12:21:58|S|25.000000|105.790000||
B|SNX|20260420|12:21:58|S|30.000000|216.240000||
B|ONDS|20260420|12:21:59|S|300.000000|10.625000||
B|OUST|20260420|12:21:59|S|25.000000|26.700000||
B|TBIL|20260420|12:21:59|S|11.000000|49.950000||
B|WDC|20260420|12:21:59|S|12.000000|373.890000||
B|BE|20260420|12:22:00|S|8.000000|218.170000||
B|ZS|20260420|12:22:00|S|1.000000|133.660000||
B|ZS|20260420|12:22:00|S|40.000000|133.580000||
B|ZS|20260420|12:22:00|S|80.000000|133.540000||
B|ZS|20260420|12:22:00|S|200.000000|133.540000||
B|INFY|20260420|12:22:01|S|58.000000|14.185000||
B|MSN|20260420|12:22:01|S|10.000000|0.430800||
B|PBM|20260420|12:22:01|S|300.000000|14.170000||
B|SOXL|20260420|12:22:01|S|200.000000|94.069000||
B|SPY|20260420|12:22:01|S|840.000000|707.590000||
B|USHY|20260420|12:22:01|S|10.000000|37.270000||
B|DIA|20260420|12:22:02|S|1.000000|493.590000||
B|FIG|20260420|12:22:02|S|50.000000|18.807100||
B|INTC|20260420|12:22:02|S|700.000000|65.902500||
B|IONQ|20260420|12:22:02|S|200.000000|46.620000||
B|QBTS|20260420|12:22:02|S|150.000000|21.205000||
B|RKLB|20260420|12:22:02|S|30.000000|87.830000||
B|RKLX|20260420|12:22:02|S|241.000000|46.280000||
B|ARM|20260420|12:22:03|S|100.000000|170.770000||
B|PLTR|20260420|12:22:03|S|1.000000|144.948800||
B|PLTR|20260420|12:22:03|S|254.000000|144.935000||
B|YMM|20260420|12:22:03|S|43.000000|8.959300||
B|RRC|20260420|12:22:04|S|70.000000|41.087300||
B|XLE|20260420|12:22:04|S|20.000000|55.375000||
B|MU|20260420|12:22:05|S|12.000000|442.660000||
B|NXT|20260420|12:22:05|S|3.000000|106.350000||
B|RKLB|20260420|12:22:05|S|100.000000|87.870000||
B|CSCO|20260420|12:22:06|S|15.000000|88.138200||
B|DFIC|20260420|12:22:06|S|20.000000|37.795000||
B|GS|20260420|12:22:06|S|25.000000|933.400000||
B|LPX|20260420|12:22:06|S|20.000000|74.900000||
B|NU|20260420|12:22:06|S|20.000000|15.120000||
B|RKLB|20260420|12:22:06|S|14.000000|87.860000||
B|ZM|20260420|12:22:07|S|100.000000|90.000000||
B|MSFT|20260420|12:22:08|S|30.000000|418.600000||
B|NEXA|20260420|12:22:08|S|200.000000|16.120000||
B|NVDL|20260420|12:22:08|S|10.000000|93.960000||
B|BRK/B|20260420|12:22:09|S|10.000000|472.360000||
B|ORCL|20260420|12:22:09|S|58.000000|175.210000||
B|Z|20260420|12:22:09|S|100.000000|46.651800||
B|ASTX|20260420|12:22:10|S|108.000000|31.340000||
B|GRAB|20260420|12:22:10|S|20.000000|4.220000||
B|SLV|20260420|12:22:10|S|2.000000|72.302800||
B|PLTR|20260420|12:22:11|S|100.000000|144.930000||
B|TSLL|20260420|12:22:11|S|140.000000|13.325000||
B|VRT|20260420|12:22:11|S|15.000000|312.410000||
B|PBM|20260420|12:22:12|S|27.000000|14.370000||
B|SMR|20260420|12:22:12|S|1.000000|12.620000||
B|SMR|20260420|12:22:12|S|2.000000|12.610000||
B|ASTS|20260420|12:22:13|S|20.000000|78.963000||
B|CRML|20260420|12:22:13|S|4.000000|11.645000||
B|MELI|20260420|12:22:13|S|1.000000|1850.290000||
B|NOW|20260420|12:22:13|S|100.000000|98.705000||
B|RKLB|20260420|12:22:13|S|100.000000|87.865000||
B|SNDK|20260420|12:22:13|S|18.000000|925.820000||
B|LUNR|20260420|12:22:14|S|100.000000|28.090000||
B|NFLX|20260420|12:22:14|S|110.000000|93.835000||
B|ONDS|20260420|12:22:14|S|30.000000|10.615000||
B|QBTS|20260420|12:22:14|S|100.000000|21.185000||
B|SIDU|20260420|12:22:14|S|300.000000|4.295000||
B|SMR|20260420|12:22:14|S|1.000000|12.600000||
B|SMR|20260420|12:22:14|S|5.000000|12.600000||
B|SMR|20260420|12:22:14|S|10.000000|12.600000||
B|VNM|20260420|12:22:14|S|100.000000|19.040000||
B|ZS|20260420|12:22:14|S|6.000000|133.575400||
B|ARM|20260420|12:22:15|S|200.000000|170.670000||
B|ENVB|20260420|12:22:15|S|4.000000|4.358200||
B|CWVX|20260420|12:22:16|S|34.000000|42.920000||
B|CWVX|20260420|12:22:16|S|132.000000|42.915800||
B|DDI|20260420|12:22:16|S|100.000000|8.805000||
B|DDI|20260420|12:22:16|S|100.000000|8.840000||
B|ONDS|20260420|12:22:16|S|129.000000|10.605000||
B|PBM|20260420|12:22:16|S|1.000000|14.330000||
B|POET|20260420|12:22:16|S|1.000000|8.715000||
B|CLS|20260420|12:22:17|S|120.000000|397.490000||
B|DDI|20260420|12:22:17|S|200.000000|8.810000||
B|KALV|20260420|12:22:17|S|10.000000|20.670000||
B|QVCGP|20260420|12:22:17|S|600.000000|2.080000||
B|RUN|20260420|12:22:17|S|32.000000|12.085000||
B|CVNA|20260420|12:22:18|S|100.000000|393.950000||
B|INTC|20260420|12:22:18|S|15.000000|65.905000||
B|BBAR|20260420|12:22:19|S|3.000000|16.670000||
B|CRCL|20260420|12:22:19|S|15.000000|101.440000||
B|DDI|20260420|12:22:19|S|100.000000|8.810000||
B|EWZ|20260420|12:22:19|S|107.000000|41.347500||
B|GRAB|20260420|12:22:19|S|25.000000|4.220000||
B|PLG|20260420|12:22:19|S|500.000000|1.935000||
B|RXRX|20260420|12:22:19|S|1.000000|3.690000||
B|RXRX|20260420|12:22:19|S|4.000000|3.690000||
B|RXRX|20260420|12:22:19|S|10.000000|3.690000||
B|SPY|20260420|12:22:19|S|1.000000|707.484900||
B|AMAT|20260420|12:22:20|S|5.000000|392.602700||
B|MU|20260420|12:22:20|S|20.000000|442.430000||
B|PSLV|20260420|12:22:20|S|100.000000|25.850000||
B|PSLV|20260420|12:22:20|S|1610.000000|25.850000||
B|SNDK|20260420|12:22:20|S|100.000000|925.500000||
B|STZ|20260420|12:22:20|S|9.000000|161.445000||
B|ZTS|20260420|12:22:20|S|200.000000|122.900000||
B|BBAR|20260420|12:22:21|S|30.000000|16.670000||
B|CTNT|20260420|12:22:21|E|2225.000000|0.080100||
B|DDI|20260420|12:22:21|S|100.000000|8.850000||
B|PSLV|20260420|12:22:21|S|300.000000|25.860000||
B|PSLV|20260420|12:22:21|S|1200.000000|25.860000||
B|SNDK|20260420|12:22:21|S|61.000000|925.310000||
B|WB|20260420|12:22:21|S|140.000000|8.795000||
B|NBTX|20260420|12:22:22|S|15.000000|32.295000||
B|ARM|20260420|12:22:23|S|200.000000|170.730000||
B|MSFT|20260420|12:22:23|S|4.000000|418.550000||
B|SPY|20260420|12:22:23|S|261.000000|707.480000||
B|INTC|20260420|12:22:24|S|95.000000|65.910000||
B|MSFT|20260420|12:22:24|S|40.000000|418.530000||
B|TSLA|20260420|12:22:24|S|80.000000|392.665000||
B|ACN|20260420|12:22:25|S|14.000000|196.261500||
B|ACN|20260420|12:22:25|S|17.000000|196.270000||
B|ACN|20260420|12:22:25|S|17.000000|196.272300||
B|ACN|20260420|12:22:25|S|29.000000|196.261500||
B|ACN|20260420|12:22:25|S|32.000000|196.262500||
B|ACN|20260420|12:22:25|S|46.000000|196.270000||
B|COR|20260420|12:22:25|S|10.000000|321.050000||
B|NBIL|20260420|12:22:25|S|400.000000|23.810000||
B|NVDA|20260420|12:22:25|S|1.000000|199.240000||
B|SGVT|20260420|12:22:25|S|10.000000|100.670000||
B|Z|20260420|12:22:25|S|100.000000|46.652300||
B|AMD|20260420|12:22:26|S|1.000000|274.660000||
B|AMD|20260420|12:22:26|S|20.000000|274.640000||
B|CLOV|20260420|12:22:26|S|25.000000|2.220000||
B|IOVA|20260420|12:22:26|S|100.000000|3.805000||
B|NWN|20260420|12:22:26|S|100.000000|54.030000||
B|RETO|20260420|12:22:26|S|100.000000|1.490000||
B|TPB|20260420|12:22:26|S|2.000000|82.350000||
B|VXX|20260420|12:22:26|S|10.000000|29.399300||
B|BB|20260420|12:22:27|S|200.000000|5.575000||
B|NFLX|20260420|12:22:27|S|10.000000|93.805000||
B|ORCL|20260420|12:22:27|S|10.000000|175.120000||
B|SNAP|20260420|12:22:27|S|15.000000|5.920000||
B|SPY|20260420|12:22:27|S|10.000000|707.494900||
B|HASI|20260420|12:22:28|S|100.000000|40.795000||
B|TE|20260420|12:22:28|S|1000.000000|4.919300||
B|TSLL|20260420|12:22:28|S|10.000000|13.300000||
B|IGV|20260420|12:22:29|S|5.000000|85.615000||
B|SPY|20260420|12:22:29|S|1.000000|707.485000||
B|URNM|20260420|12:22:29|S|50.000000|69.510000||
B|KLRA|20260420|12:22:30|S|100.000000|26.530000||
B|LAC|20260420|12:22:30|S|100.000000|5.005000||
B|XLI|20260420|12:22:30|S|30.000000|173.589000||
B|GLSI|20260420|12:22:31|S|68.000000|24.615000||
B|RIOT|20260420|12:22:31|S|20.000000|17.785000||
B|SNDK|20260420|12:22:31|S|55.000000|925.120000||
B|IONZ|20260420|12:22:32|S|191.000000|6.610000||
B|MAN|20260420|12:22:32|S|1.000000|32.200000||
B|PBM|20260420|12:22:32|S|100.000000|14.330000||
B|BRK/B|20260420|12:22:33|S|1.000000|472.440000||
B|DIS|20260420|12:22:33|S|50.000000|106.265000||
B|DRAM|20260420|12:22:33|S|100.000000|34.940000||
B|TSLL|20260420|12:22:33|S|50.000000|13.295000||
B|BKNG|20260420|12:22:34|S|3.000000|189.680000||
B|HAL|20260420|12:22:34|S|300.000000|37.050000||
B|NU|20260420|12:22:34|S|1.000000|15.125000||
B|SQQQ|20260420|12:22:34|S|4.000000|57.359300||
B|FRMI|20260420|12:22:35|S|98.000000|5.169800||
B|IT|20260420|12:22:35|S|40.000000|155.840000||
B|PANW|20260420|12:22:35|S|11.000000|168.490000||
B|ZETA|20260420|12:22:35|S|100.000000|18.015000||
B|PLTR|20260420|12:22:36|S|400.000000|144.880000||
B|SCHD|20260420|12:22:36|S|2.000000|31.075000||
B|TSLA|20260420|12:22:36|S|0.670300|392.600000||
B|VGSH|20260420|12:22:36|S|157.000000|58.555000||
B|BYND|20260420|12:22:37|S|200.000000|0.914400||
B|IONQ|20260420|12:22:37|S|100.000000|46.470000||
B|IONQ|20260420|12:22:37|S|100.000000|46.485000||
B|IONQ|20260420|12:22:37|S|800.000000|46.450000||
B|IONQ|20260420|12:22:37|S|1600.000000|46.485000||
B|PANW|20260420|12:22:37|S|10.000000|168.515000||
B|SPY|20260420|12:22:37|S|1.000000|707.559000||
B|MXL|20260420|12:22:38|S|40.000000|31.335000||
B|BBAR|20260420|12:22:39|S|30.000000|16.670000||
B|INTC|20260420|12:22:39|S|100.000000|65.915000||
B|USAR|20260420|12:22:39|S|54.000000|21.920000||
B|USAR|20260420|12:22:39|S|200.000000|21.910000||
B|USAR|20260420|12:22:39|S|700.000000|21.910000||
B|AGQ|20260420|12:22:40|S|5.000000|132.924800||
B|AVEX|20260420|12:22:40|S|100.000000|37.855000||
B|CRCL|20260420|12:22:40|S|40.000000|101.360000||
B|MU|20260420|12:22:40|S|25.000000|442.640000||
B|PSQ|20260420|12:22:40|S|200.000000|28.845000||
B|QBTZ|20260420|12:22:40|S|192.000000|16.280000||
B|ULTA|20260420|12:22:40|S|4.000000|563.470000||
B|UWMC|20260420|12:22:40|S|55.000000|3.910000||
B|ABEV|20260420|12:22:41|S|25.000000|3.070000||
B|ASTS|20260420|12:22:41|S|130.000000|78.978300||
B|MAIR|20260420|12:22:41|S|12.000000|33.880000||
B|PLTR|20260420|12:22:41|S|200.000000|144.885000||
B|SMR|20260420|12:22:41|S|2.000000|12.580000||
B|SNDK|20260420|12:22:41|S|2.000000|925.630000||
B|TSLA|20260420|12:22:41|S|100.000000|392.605000||
B|UAMY|20260420|12:22:41|S|20.000000|10.510700||
B|AMC|20260420|12:22:42|S|50.000000|1.780000||
B|BBWI|20260420|12:22:42|S|20.000000|19.835000||
B|COIN|20260420|12:22:42|S|10.000000|205.685000||
B|VREX|20260420|12:22:42|S|100.000000|12.010000||
B|CGNT|20260420|12:22:43|S|100.000000|9.910000||
B|IONZ|20260420|12:22:43|S|1.000000|6.630000||
B|SOXS|20260420|12:22:43|S|25.000000|19.009300||
B|PBM|20260420|12:22:44|S|20.000000|14.160000||
B|SPY|20260420|12:22:44|S|80.000000|707.518800||
B|VALE|20260420|12:22:44|S|11.000000|17.805000||
B|BLDR|20260420|12:22:45|S|25.000000|90.700000||
B|FORM|20260420|12:22:45|S|20.000000|143.700000||
B|GS|20260420|12:22:45|S|10.000000|933.020000||
B|IONZ|20260420|12:22:45|S|1.000000|6.630000||
B|MRVL|20260420|12:22:45|S|13.000000|145.780000||
B|ZM|20260420|12:22:45|S|100.000000|89.980000||
B|ASTS|20260420|12:22:46|S|5.000000|78.978300||
B|F|20260420|12:22:46|S|18.000000|12.780000||
B|RICK|20260420|12:22:46|S|6.000000|26.280000||
B|SWK|20260420|12:22:46|S|42.000000|75.368500||
B|AMC|20260420|12:22:47|S|25.000000|1.790000||
B|FLY|20260420|12:22:47|S|151.000000|43.270000||
B|JPC|20260420|12:22:47|S|100.000000|7.915000||
B|MAAS|20260420|12:22:47|S|182.000000|13.670000||
B|OXSQ|20260420|12:22:47|S|400.000000|1.895000||
B|WES|20260420|12:22:47|S|1.000000|40.880000||
B|BOIL|20260420|12:22:48|S|260.000000|13.785000||
B|COHX|20260420|12:22:48|S|200.000000|49.940000||
B|IONZ|20260420|12:22:48|S|1.000000|6.630000||
B|TSLA|20260420|12:22:48|S|80.000000|392.670000||
B|BBAR|20260420|12:22:49|S|100.000000|16.670000||
B|CDRE|20260420|12:22:49|S|33.000000|30.540000||
B|HIMS|20260420|12:22:49|S|301.000000|30.747500||
B|META|20260420|12:22:49|S|1.000000|672.850000||
B|XLE|20260420|12:22:49|S|4.000000|55.365000||
B|CI|20260420|12:22:50|S|5.000000|279.165300||
B|DRAM|20260420|12:22:50|S|278.000000|34.940000||
B|IONZ|20260420|12:22:50|S|1.000000|6.630000||
B|UPST|20260420|12:22:50|S|200.000000|34.160000||
B|ZTS|20260420|12:22:50|S|6.000000|122.960000||
B|AMD|20260420|12:22:51|S|2.000000|274.670000||
B|CTAS|20260420|12:22:51|S|0.055900|178.870000||
B|V|20260420|12:22:51|S|3.000000|313.420000||
B|AZN|20260420|12:22:52|S|25.000000|202.340000||
B|HYT|20260420|12:22:52|S|1.000000|8.670000||
B|IGV|20260420|12:22:52|S|5.000000|85.600000||
B|THQ|20260420|12:22:52|S|100.000000|18.364500||
B|AIPO|20260420|12:22:53|S|7.000000|29.190000||
B|BOXX|20260420|12:22:53|S|4.000000|116.419300||
B|OVV|20260420|12:22:53|S|2.000000|53.420000||
B|PANW|20260420|12:22:53|S|3.000000|168.460000||
B|TME|20260420|12:22:53|S|6.000000|10.175000||
B|APP|20260420|12:22:54|S|20.000000|482.500000||
B|AVEX|20260420|12:22:54|S|500.000000|37.855000||
B|ESI|20260420|12:22:54|S|1.000000|38.890000||
B|LCDL|20260420|12:22:54|S|100.000000|1.125000||
B|NFLX|20260420|12:22:54|S|5.000000|93.820000||
B|ON|20260420|12:22:54|S|9.000000|84.735000||
B|TSLA|20260420|12:22:54|S|20.000000|392.415000||
B|CAT|20260420|12:22:55|S|1.000000|796.370000||
B|CIFR|20260420|12:22:55|S|10.000000|19.520000||
B|MOH|20260420|12:22:55|S|2.000000|150.850000||
B|TSLA|20260420|12:22:55|S|80.000000|392.400000||
B|ASTS|20260420|12:22:56|S|1.000000|78.970000||
B|HOOD|20260420|12:22:56|S|13.000000|90.235000||
B|INFY|20260420|12:22:56|S|20.000000|14.185000||
B|FLY|20260420|12:22:57|S|64.000000|43.240000||
B|IUSV|20260420|12:22:57|S|53.000000|107.185000||
B|MMM|20260420|12:22:57|S|3.000000|152.166800||
B|ONDS|20260420|12:22:57|S|74.000000|10.610000||
B|ONDS|20260420|12:22:57|S|116.000000|10.610000||
B|PSCT|20260420|12:22:57|S|19.000000|71.519500||
B|RGTI|20260420|12:22:57|S|10.000000|19.040700||
B|VT|20260420|12:22:57|S|42.000000|150.190000||
B|MU|20260420|12:22:58|S|60.000000|442.900000||
B|BRK/B|20260420|12:22:59|S|1.000000|472.520000||
B|FNV|20260420|12:22:59|S|3.000000|258.040000||
B|MU|20260420|12:23:01|S|224.000000|442.880000||
B|NU|20260420|12:23:01|S|6.000000|15.119300||
B|NVDA|20260420|12:23:01|S|1.000000|199.215000||
B|WDC|20260420|12:23:01|S|100.000000|374.255000||
B|BB|20260420|12:23:02|S|100.000000|5.590000||
B|META|20260420|12:23:02|S|1.000000|672.681700||
B|MSTU|20260420|12:23:02|S|40.000000|7.130000||
B|NU|20260420|12:23:02|S|93.000000|15.119300||
B|NVDA|20260420|12:23:02|S|247.000000|199.190000||
B|OLPX|20260420|12:23:02|S|20.000000|2.030000||
B|PANW|20260420|12:23:02|S|2.000000|168.440000||
B|UDOW|20260420|12:23:02|S|57.000000|60.230000||
B|EWY|20260420|12:23:03|S|1.000000|149.740000||
B|FGI|20260420|12:23:03|S|219.000000|9.790000||
B|FORM|20260420|12:23:03|S|120.000000|143.700000||
B|SIDU|20260420|12:23:03|S|500.000000|4.295000||
B|ARM|20260420|12:23:04|S|200.000000|170.700000||
B|BULL|20260420|12:23:04|S|250.000000|6.735000||
B|CHPT|20260420|12:23:04|S|1.000000|6.410000||
B|CRDO|20260420|12:23:04|S|1.000000|164.590000||
B|RKLB|20260420|12:23:04|S|126.000000|87.695000||
B|TSLA|20260420|12:23:04|S|60.000000|392.300000||
B|VNRX|20260420|12:23:04|E|1.000000|0.165300||
B|CXW|20260420|12:23:05|S|3.000000|20.680000||
B|ASTS|20260420|12:23:06|S|100.000000|78.938300||
B|ATAI|20260420|12:23:06|S|200.000000|5.195000||
B|NFLX|20260420|12:23:06|S|10.000000|93.815000||
B|PLTR|20260420|12:23:06|S|3.000000|144.794800||
B|TSLA|20260420|12:23:06|S|0.713300|392.310000||
B|XOM|20260420|12:23:06|S|13.000000|148.990000||
B|AVEX|20260420|12:23:07|S|1.000000|37.915000||
B|INTC|20260420|12:23:07|S|1.000000|65.925000||
B|LB|20260420|12:23:07|S|52.000000|66.700000||
B|MUU|20260420|12:23:07|S|5.000000|201.000000||
B|SPY|20260420|12:23:07|S|1.000000|707.488800||
B|TSLA|20260420|12:23:07|S|10.000000|392.350000||
B|BBAR|20260420|12:23:08|S|400.000000|16.680000||
B|BTM|20260420|12:23:08|S|5.000000|6.910000||
B|HIMS|20260420|12:23:08|S|100.000000|30.740000||
B|HIMS|20260420|12:23:08|S|100.000000|30.740000||
B|HIMS|20260420|12:23:08|S|1900.000000|30.745000||
B|PBM|20260420|12:23:08|S|186.000000|14.270000||
B|SGOV|20260420|12:23:08|S|20.000000|100.570000||
B|SMFG|20260420|12:23:08|S|1.000000|21.280000||
B|TEAM|20260420|12:23:08|S|119.000000|69.890000||
B|TEAM|20260420|12:23:08|S|150.000000|69.900000||
B|TEAM|20260420|12:23:08|S|250.000000|69.901900||
B|CRCL|20260420|12:23:09|S|10.000000|101.300000||
B|SKM|20260420|12:23:09|S|100.000000|38.690000||
B|SMR|20260420|12:23:09|S|200.000000|12.585000||
B|NBIS|20260420|12:23:10|S|2.000000|159.970000||
B|META|20260420|12:23:11|S|3.000000|672.790000||
B|PBM|20260420|12:23:11|S|38.000000|14.270000||
B|UBER|20260420|12:23:11|S|25.000000|76.405000||
B|BRKR|20260420|12:23:12|S|7.000000|40.430000||
B|CONL|20260420|12:23:12|S|1000.000000|9.525000||
B|MAAS|20260420|12:23:12|S|88.000000|13.810000||
B|MRVL|20260420|12:23:12|S|100.000000|145.800000||
B|AMZN|20260420|12:23:13|S|66.000000|246.745000||
B|EQIX|20260420|12:23:13|S|5.000000|1094.050000||
B|HOOD|20260420|12:23:13|S|200.000000|90.267300||
B|META|20260420|12:23:13|S|0.300000|672.890000||
B|NRG|20260420|12:23:13|S|100.000000|159.140000||
B|NRG|20260420|12:23:13|S|300.000000|159.220000||
B|TSLA|20260420|12:23:13|S|50.000000|392.340000||
B|TSLA|20260420|12:23:13|S|140.000000|392.360000||
B|ARM|20260420|12:23:14|S|100.000000|170.650000||
B|BITO|20260420|12:23:15|S|1.000000|10.359900||
B|DELL|20260420|12:23:15|S|5.000000|203.630000||
B|INTC|20260420|12:23:16|S|4.000000|65.910000||
B|SGVT|20260420|12:23:17|S|10.000000|100.670000||
B|SMR|20260420|12:23:17|S|1.000000|12.570000||
B|SMR|20260420|12:23:17|S|1.000000|12.570000||
B|SMR|20260420|12:23:17|S|1.000000|12.570000||
B|SMR|20260420|12:23:17|S|1.000000|12.570000||
B|SMR|20260420|12:23:17|S|2.000000|12.570000||
B|SNPS|20260420|12:23:17|S|1.000000|461.641900||
B|SPY|20260420|12:23:17|S|200.000000|707.510000||
B|TSLA|20260420|12:23:17|S|200.000000|392.190000||
B|TSLA|20260420|12:23:18|S|5.000000|392.260000||
B|VALE|20260420|12:23:18|S|3.000000|17.800000||
B|WDC|20260420|12:23:18|S|100.000000|374.384900||
B|TSLA|20260420|12:23:19|S|0.752400|392.230000||
B|VRT|20260420|12:23:19|S|100.000000|312.432100||
B|VRT|20260420|12:23:19|S|131.000000|312.430000||
B|WLDS|20260420|12:23:19|S|100.000000|2.639100||
B|ZTS|20260420|12:23:19|S|100.000000|122.895000||
B|MUNI|20260420|12:23:20|S|2850.000000|52.545000||
B|NEXR|20260420|12:23:20|S|100.000000|2.010000||
B|NN|20260420|12:23:20|S|20.000000|23.610900||
B|TSLA|20260420|12:23:20|S|7.000000|392.260000||
B|AVEX|20260420|12:23:21|S|300.000000|37.910000||
B|AVEX|20260420|12:23:21|S|491.000000|37.910000||
B|AXTI|20260420|12:23:21|S|7.000000|75.960000||
B|ET|20260420|12:23:21|S|330.000000|18.859300||
B|SOFI|20260420|12:23:21|S|5.000000|19.385000||
B|BUG|20260420|12:23:22|S|5.000000|26.465000||
B|JANX|20260420|12:23:22|S|100.000000|16.110000||
B|SGLY|20260420|12:23:22|E|10.000000|0.452500||
B|SNDK|20260420|12:23:22|S|42.000000|925.840000||
B|UPST|20260420|12:23:22|S|100.000000|34.150000||
B|SGI|20260420|12:23:23|S|16.000000|84.300000||
B|SNDK|20260420|12:23:23|S|3.000000|925.891000||
B|SOFI|20260420|12:23:23|S|280.000000|19.389400||
B|AAPL|20260420|12:23:24|S|100.000000|272.400000||
B|AAPL|20260420|12:23:24|S|140.000000|272.400000||
B|FRMI|20260420|12:23:24|S|90.000000|5.170000||
B|PLTR|20260420|12:23:24|S|1.000000|144.789100||
B|TEAM|20260420|12:23:24|S|20.000000|69.900000||
B|AMD|20260420|12:23:25|S|5.000000|274.550000||
B|ERAS|20260420|12:23:25|S|2.000000|20.580000||
B|CC|20260420|12:23:26|S|18.000000|23.335000||
B|IONZ|20260420|12:23:26|S|1.000000|6.620000||
B|IONZ|20260420|12:23:26|S|1.000000|6.620000||
B|IVV|20260420|12:23:26|S|16.000000|710.847900||
B|MU|20260420|12:23:26|S|15.000000|442.820000||
B|NFLX|20260420|12:23:26|S|20.000000|93.815000||
B|JEPQ|20260420|12:23:27|S|100.000000|58.629300||
B|AVEX|20260420|12:23:28|S|100.000000|37.910000||
B|ETSY|20260420|12:23:28|S|20.000000|63.250000||
B|GRAB|20260420|12:23:28|S|100.000000|4.225000||
B|SOFI|20260420|12:23:28|S|100.000000|19.389300||
B|VNRX|20260420|12:23:28|E|1.000000|0.165000||
B|ZTS|20260420|12:23:28|S|5.000000|122.959100||
B|AMC|20260420|12:23:29|S|25.000000|1.780000||
B|HIMS|20260420|12:23:29|S|300.000000|30.770000||
B|OESX|20260420|12:23:29|S|20.000000|9.675000||
B|SOFI|20260420|12:23:29|S|150.000000|19.389400||
B|TSLA|20260420|12:23:29|S|3.000000|392.370000||
B|TSLA|20260420|12:23:29|S|50.000000|392.370000||
B|CAR|20260420|12:23:30|S|100.000000|530.850000||
B|COGT|20260420|12:23:30|S|10.000000|37.505000||
B|NVDA|20260420|12:23:30|S|456.000000|199.340000||
B|ARRY|20260420|12:23:31|S|27.000000|7.680000||
B|BE|20260420|12:23:31|S|2.000000|218.283100||
B|USAR|20260420|12:23:31|S|100.000000|21.870000||
B|USAR|20260420|12:23:31|S|200.000000|21.880000||
B|CPNG|20260420|12:23:32|S|20.000000|21.215000||
B|OKTA|20260420|12:23:32|S|1.000000|74.998300||
B|PDBC|20260420|12:23:32|S|100.000000|17.135000||
B|QXO|20260420|12:23:32|S|600.000000|23.445000||
B|CLS|20260420|12:23:33|S|84.000000|397.561000||
B|ETSY|20260420|12:23:33|S|17.000000|63.250000||
B|TSLA|20260420|12:23:33|S|80.000000|392.450000||
B|USAR|20260420|12:23:33|S|100.000000|21.870000||
B|UVIX|20260420|12:23:33|S|400.000000|5.800000||
B|UVIX|20260420|12:23:33|S|720.000000|5.795000||
B|AGQ|20260420|12:23:34|S|3.000000|133.040000||
B|HDB|20260420|12:23:34|S|5.000000|26.329300||
B|PHM|20260420|12:23:34|S|20.000000|127.160000||
B|AMC|20260420|12:23:35|S|25.000000|1.780000||
B|ARM|20260420|12:23:35|S|101.000000|170.850000||
B|INTC|20260420|12:23:35|S|111.000000|65.924800||
B|TSEM|20260420|12:23:35|S|5.000000|227.260000||
B|UAMY|20260420|12:23:35|S|20.000000|10.510700||
B|UNH|20260420|12:23:35|S|77.000000|324.080000||
B|USO|20260420|12:23:35|S|3.000000|121.925100||
B|CRCL|20260420|12:23:36|S|15.000000|101.360000||
B|GLD|20260420|12:23:36|S|6.000000|440.690000||
B|TE|20260420|12:23:36|S|100.000000|4.925000||
B|OPEN|20260420|12:23:37|S|25.000000|5.270000||
B|ONDS|20260420|12:23:38|S|100.000000|10.620000||
B|MU|20260420|12:23:39|S|55.000000|442.890000||
B|OGN|20260420|12:23:39|S|400.000000|9.445000||
B|TSLA|20260420|12:23:39|S|1.000000|392.540000||
B|DDOG|20260420|12:23:40|S|1.000000|127.520000||
B|GLDM|20260420|12:23:40|S|126.000000|94.968000||
B|NVDA|20260420|12:23:40|S|100.000000|199.425000||
B|CAR|20260420|12:23:41|S|10.000000|530.280000||
B|MU|20260420|12:23:41|S|45.000000|442.910000||
B|OCUL|20260420|12:23:41|S|2.000000|9.505000||
B|TSLA|20260420|12:23:41|S|0.518400|392.550000||
B|WLDS|20260420|12:23:41|S|200.000000|2.715000||
B|GOOGL|20260420|12:23:42|S|10.000000|338.790000||
B|NBIS|20260420|12:23:42|S|271.000000|159.740000||
B|NVDL|20260420|12:23:42|S|30.000000|94.110000||
B|ARM|20260420|12:23:43|S|100.000000|170.940000||
B|LHX|20260420|12:23:43|S|7.000000|350.050000||
B|LUV|20260420|12:23:43|S|100.000000|41.980300||
B|T|20260420|12:23:43|S|3.000000|26.455000||
B|BITX|20260420|12:23:44|S|20.000000|18.110000||
B|BKD|20260420|12:23:44|S|77.000000|13.445000||
B|ISRG|20260420|12:23:44|S|10.000000|468.420000||
B|PBM|20260420|12:23:44|S|1.000000|14.250000||
B|QQQ|20260420|12:23:45|S|100.000000|645.305000||
B|SAP|20260420|12:23:45|S|20.000000|177.240000||
B|USAR|20260420|12:23:45|S|199.000000|21.865000||
B|USAR|20260420|12:23:45|S|300.000000|21.865000||
B|PAAS|20260420|12:23:46|S|10.000000|58.138800||
B|PRE|20260420|12:23:46|S|100.000000|18.710000||
B|PRE|20260420|12:23:46|S|100.000000|18.800000||
B|RIG|20260420|12:23:46|S|25.000000|5.920000||
B|VIG|20260420|12:23:46|S|1.000000|227.465000||
B|AIG|20260420|12:23:47|S|16.000000|78.560000||
B|ATAI|20260420|12:23:47|S|151.000000|5.205000||
B|BE|20260420|12:23:47|S|18.000000|218.417700||
B|KO|20260420|12:23:47|S|29.000000|75.949300||
B|OIH|20260420|12:23:47|S|1.000000|401.500000||
B|TSLA|20260420|12:23:47|S|100.000000|392.735000||
B|ASTS|20260420|12:23:48|S|20.000000|78.975000||
B|PEP|20260420|12:23:48|S|1.000000|157.040000||
B|PEP|20260420|12:23:48|S|2.000000|157.040000||
B|TME|20260420|12:23:48|S|390.000000|10.175000||
B|TSLA|20260420|12:23:48|S|80.000000|392.760000||
B|ARM|20260420|12:23:49|S|100.000000|170.940000||
B|EWY|20260420|12:23:49|S|15.000000|149.858800||
B|HIMS|20260420|12:23:49|S|500.000000|30.820000||
B|TSLA|20260420|12:23:49|S|160.000000|392.770000||
B|BTG|20260420|12:23:50|S|50.000000|4.950000||
B|LLY|20260420|12:23:50|S|2.000000|926.245000||
B|STX|20260420|12:23:50|S|2.000000|540.600000||
B|TSLA|20260420|12:23:50|S|3.000000|392.742200||
B|TSLA|20260420|12:23:50|S|40.000000|392.775000||
B|ZS|20260420|12:23:50|S|10.000000|133.575900||
B|APLD|20260420|12:23:51|S|1.000000|31.870000||
B|BBAI|20260420|12:23:51|S|26.000000|3.750000||
B|EGP|20260420|12:23:51|S|4.000000|200.860000||
B|FRMI|20260420|12:23:52|S|100.000000|5.165000||
B|OKLO|20260420|12:23:53|S|100.000000|65.150000||
B|SIDU|20260420|12:23:53|S|600.000000|4.275000||
B|SMH|20260420|12:23:53|S|10.000000|462.020000||
B|SNDK|20260420|12:23:53|S|65.000000|927.330000||
B|MRVL|20260420|12:23:54|S|100.000000|145.801200||
B|ORCL|20260420|12:23:54|S|5.000000|175.095000||
B|ORCL|20260420|12:23:54|S|5.000000|175.110000||
B|SOXL|20260420|12:23:54|S|100.000000|94.140000||
B|SPY|20260420|12:23:54|S|100.000000|707.695000||
B|UDOW|20260420|12:23:54|S|79.000000|60.289300||
B|ZSPC|20260420|12:23:54|E|1.000000|0.053800||
B|FRMI|20260420|12:23:55|S|7.000000|5.169900||
B|LABX|20260420|12:23:55|S|200.000000|36.090000||
B|LABX|20260420|12:23:55|S|200.000000|36.140000||
B|MSFT|20260420|12:23:55|S|1.000000|418.565000||
B|SOXL|20260420|12:23:55|S|38.000000|94.140000||
B|MAAS|20260420|12:23:56|S|55.000000|13.680000||
B|TSLA|20260420|12:23:56|S|350.000000|392.735000||
B|FGI|20260420|12:23:57|S|10.000000|9.990000||
B|HIMS|20260420|12:23:57|S|20.000000|30.800000||
B|RKLB|20260420|12:23:57|S|8.000000|87.790000||
B|BZAI|20260420|12:23:58|S|1000.000000|2.279700||
B|CAR|20260420|12:23:58|S|1.000000|531.770000||
B|SOXL|20260420|12:23:58|S|100.000000|94.150000||
B|BE|20260420|12:23:59|S|100.000000|218.370000||
B|BLDR|20260420|12:23:59|S|50.000000|90.800000||
B|MU|20260420|12:23:59|S|4.000000|442.910000||
B|NVDA|20260420|12:24:00|S|5.000000|199.430000||
B|WLDS|20260420|12:24:00|S|43.000000|2.640000||
B|ARI|20260420|12:24:01|S|200.000000|10.995000||
B|COHR|20260420|12:24:01|S|20.000000|341.040000||
B|OSCR|20260420|12:24:01|S|100.000000|16.485000||
B|SNDK|20260420|12:24:01|S|6.000000|927.151000||
B|MAAS|20260420|12:24:02|S|15.000000|13.330000||
B|MXL|20260420|12:24:02|S|80.000000|31.380000||
B|NI|20260420|12:24:02|S|200.000000|48.349300||
B|TSLA|20260420|12:24:02|S|46.000000|392.745000||
B|VTI|20260420|12:24:02|S|1.000000|349.700000||
B|ZS|20260420|12:24:02|S|360.000000|133.540000||
B|AGIO|20260420|12:24:03|S|8.000000|26.450000||
B|CATX|20260420|12:24:03|S|77.000000|4.560000||
B|MU|20260420|12:24:03|S|6.000000|442.910000||
B|CAR|20260420|12:24:04|S|5.000000|532.991000||
B|CAR|20260420|12:24:04|S|225.000000|532.960000||
B|KVUE|20260420|12:24:04|S|20.000000|17.620000||
B|LI|20260420|12:24:04|S|10.000000|18.745000||
B|ORCL|20260420|12:24:04|S|99.000000|174.970000||
B|SEDG|20260420|12:24:04|S|400.000000|38.820000||
B|SIDU|20260420|12:24:04|S|100.000000|4.270000||
B|TSLL|20260420|12:24:04|S|50.000000|13.300000||
B|CCJ|20260420|12:24:05|S|100.000000|121.590000||
B|INTC|20260420|12:24:05|S|100.000000|65.905000||
B|MAGS|20260420|12:24:05|S|100.000000|65.615000||
B|NOW|20260420|12:24:05|S|6.000000|98.699300||
B|NVO|20260420|12:24:05|S|50.000000|40.595000||
B|ASTS|20260420|12:24:06|S|3.000000|79.000000||
B|GV|20260420|12:24:06|S|100.000000|0.211600||
B|IONQ|20260420|12:24:06|S|150.000000|46.560900||
B|XLK|20260420|12:24:06|S|100.000000|153.915000||
B|AMD|20260420|12:24:07|S|6.000000|274.580000||
B|BBGI|20260420|12:24:07|S|300.000000|18.930000||
B|ZS|20260420|12:24:07|S|1.000000|133.620000||
B|GLW|20260420|12:24:08|S|10.000000|166.290000||
B|LMND|20260420|12:24:08|S|100.000000|69.420000||
B|ONDS|20260420|12:24:08|S|100.000000|10.620000||
B|OTF|20260420|12:24:08|S|100.000000|12.170000||
B|ACMR|20260420|12:24:09|S|40.000000|49.115000||
B|CRCL|20260420|12:24:09|S|5.000000|101.370000||
B|DFSC|20260420|12:24:09|S|100.000000|2.425000||
B|EWY|20260420|12:24:09|S|4.000000|149.815000||
B|IWM|20260420|12:24:09|S|76.000000|276.680000||
B|LRCX|20260420|12:24:09|S|10.000000|263.705000||
B|ONDS|20260420|12:24:09|S|100.000000|10.620000||
B|PAM|20260420|12:24:09|S|211.000000|81.820000||
B|SBC|20260420|12:24:09|S|300.000000|3.550000||
B|ABEV|20260420|12:24:10|S|20.000000|3.070000||
B|ARM|20260420|12:24:10|S|50.000000|170.940000||
B|BMM|20260420|12:24:10|S|100.000000|8.240000||
B|GV|20260420|12:24:10|S|100.000000|0.211600||
B|IGV|20260420|12:24:10|S|10.000000|85.595000||
B|LODE|20260420|12:24:10|S|65.000000|3.115000||
B|SPMO|20260420|12:24:10|S|4.000000|127.505000||
B|TE|20260420|12:24:10|S|1.000000|4.925000||
B|MVST|20260420|12:24:11|S|20.000000|1.890000||
B|NFLX|20260420|12:24:11|S|5.000000|93.835000||
B|SQQQ|20260420|12:24:11|S|5.000000|57.332600||
B|AMD|20260420|12:24:12|S|3.000000|274.550000||
B|VIR|20260420|12:24:12|S|100.000000|11.460000||
B|AMD|20260420|12:24:13|S|50.000000|274.550000||
B|DELL|20260420|12:24:13|S|2.000000|203.780000||
B|HIMS|20260420|12:24:13|S|150.000000|30.750000||
B|ARTV|20260420|12:24:14|S|300.000000|13.550000||
B|ASTS|20260420|12:24:14|S|20.000000|78.960000||
B|TSLA|20260420|12:24:14|S|70.000000|392.620000||
B|BBAR|20260420|12:24:15|S|200.000000|16.660000||
B|GV|20260420|12:24:15|S|200.000000|0.211600||
B|MRVL|20260420|12:24:15|S|100.000000|145.855000||
B|MTB|20260420|12:24:15|S|1.000000|220.450000||
B|MU|20260420|12:24:15|S|5.000000|442.920000||
B|NXT|20260420|12:24:15|S|2.000000|106.760000||
B|OLPX|20260420|12:24:15|S|25.000000|2.030000||
B|UCO|20260420|12:24:15|S|100.000000|39.895000||
B|UCO|20260420|12:24:15|S|100.000000|39.900000||
B|UGL|20260420|12:24:15|S|7.000000|64.129300||
B|BSX|20260420|12:24:16|S|80.000000|62.304800||
B|HIMS|20260420|12:24:16|S|100.000000|30.769100||
B|MU|20260420|12:24:16|S|46.000000|442.920000||
B|SMR|20260420|12:24:16|S|15.000000|12.560000||
B|SMR|20260420|12:24:16|S|60.000000|12.560000||
B|V|20260420|12:24:16|S|30.000000|313.450000||
B|AGIO|20260420|12:24:17|S|37.000000|26.437300||
B|COHR|20260420|12:24:17|S|5.000000|340.835000||
B|COIN|20260420|12:24:17|S|20.000000|205.803700||
B|MRVL|20260420|12:24:17|S|10.000000|145.850000||
B|NVDA|20260420|12:24:17|S|100.000000|199.410600||
B|RETO|20260420|12:24:17|S|700.000000|1.480000||
B|AGIO|20260420|12:24:18|S|37.000000|26.437300||
B|NVDA|20260420|12:24:18|S|100.000000|199.405000||
B|ALKS|20260420|12:24:19|S|343.000000|34.420000||
B|RETO|20260420|12:24:19|S|49.000000|1.500000||
B|SMR|20260420|12:24:19|S|1.000000|12.550000||
B|SPY|20260420|12:24:19|S|520.000000|707.670000||
B|ATO|20260420|12:24:20|S|4.000000|187.290000||
B|BKNG|20260420|12:24:20|S|10.000000|189.700000||
B|GV|20260420|12:24:20|S|300.000000|0.211600||
B|LCID|20260420|12:24:20|S|500.000000|6.860000||
B|MSFT|20260420|12:24:20|S|1.000000|418.535000||
B|NFLX|20260420|12:24:21|S|100.000000|93.799300||
B|XLK|20260420|12:24:21|S|29.000000|153.895000||
B|ZTO|20260420|12:24:21|S|1.000000|25.275000||
B|AUGO|20260420|12:24:22|S|55.000000|104.440000||
B|MSTR|20260420|12:24:22|S|500.000000|165.465000||
B|SIFY|20260420|12:24:22|S|100.000000|14.780000||
B|AVGO|20260420|12:24:23|S|60.000000|397.950000||
B|IONQ|20260420|12:24:23|S|100.000000|46.620000||
B|IONQ|20260420|12:24:23|S|900.000000|46.600000||
B|ONTO|20260420|12:24:23|S|25.000000|292.830000||
B|SPWO|20260420|12:24:23|S|20.000000|31.080000||
B|VUG|20260420|12:24:23|S|11.000000|490.895000||
B|META|20260420|12:24:24|S|1.000000|672.920000||
B|PG|20260420|12:24:24|S|5.000000|145.265000||
B|RGTI|20260420|12:24:24|S|7.000000|19.110000||
B|SMH|20260420|12:24:24|S|5.000000|461.968500||
B|HOOD|20260420|12:24:25|S|25.000000|90.250000||
B|NVDA|20260420|12:24:25|S|50.000000|199.405000||
B|SBC|20260420|12:24:25|S|100.000000|3.550000||
B|SKYQ|20260420|12:24:25|S|100.000000|9.450000||
B|CRDO|20260420|12:24:26|S|50.000000|164.530000||
B|NFLX|20260420|12:24:26|S|5.000000|93.795000||
B|NMAI|20260420|12:24:26|S|100.000000|13.620000||
B|SOXL|20260420|12:24:26|S|100.000000|94.099000||
B|ZTS|20260420|12:24:26|S|27.000000|122.983800||
B|SIDU|20260420|12:24:27|S|200.000000|4.215000||
B|TSLA|20260420|12:24:27|S|30.000000|392.501500||
B|FORM|20260420|12:24:28|S|5.000000|143.700000||
B|GFS|20260420|12:24:28|S|45.000000|58.710000||
B|INTC|20260420|12:24:28|S|2.000000|65.879100||
B|QCOM|20260420|12:24:28|S|100.000000|137.770000||
B|SMZ|20260420|12:24:28|S|50.000000|29.860000||
B|MWH|20260420|12:24:29|S|10.000000|34.780000||
B|PLTR|20260420|12:24:29|S|150.000000|144.825000||
B|TSLA|20260420|12:24:29|S|220.000000|392.435000||
B|LASR|20260420|12:24:30|S|5.000000|70.340000||
B|NVTS|20260420|12:24:30|S|100.000000|12.895000||
B|QQQM|20260420|12:24:30|S|1.000000|265.645000||
B|STRL|20260420|12:24:30|S|1.000000|471.180000||
B|ZTS|20260420|12:24:30|S|13.000000|122.956900||
B|INTC|20260420|12:24:31|S|300.000000|65.875000||
B|MSTR|20260420|12:24:31|S|100.000000|165.420000||
B|BE|20260420|12:24:32|S|2.000000|218.214600||
B|UGI|20260420|12:24:32|S|13.000000|37.140000||
B|VXX|20260420|12:24:32|S|145.000000|29.379300||
B|ANNA|20260420|12:24:33|S|600.000000|4.010000||
B|SGOV|20260420|12:24:33|S|40.000000|100.579100||
B|ZS|20260420|12:24:33|S|2.000000|133.511100||
B|ZS|20260420|12:24:33|S|4.000000|133.511100||
B|AMD|20260420|12:24:34|S|9.000000|274.520000||
B|AMR|20260420|12:24:34|S|9.000000|192.480000||
B|ZTS|20260420|12:24:34|S|300.000000|122.975500||
B|MAGS|20260420|12:24:35|S|4.000000|65.620000||
B|RDI|20260420|12:24:35|S|4.000000|1.180000||
B|SKIL|20260420|12:24:35|S|1.000000|6.720000||
B|UAMY|20260420|12:24:35|S|20.000000|10.475000||
B|BE|20260420|12:24:36|S|2.000000|218.214600||
B|COHR|20260420|12:24:36|S|14.000000|341.021000||
B|COHR|20260420|12:24:36|S|20.000000|340.900000||
B|COHR|20260420|12:24:36|S|20.000000|341.021000||
B|COHR|20260420|12:24:36|S|99.000000|340.835000||
B|TOL|20260420|12:24:36|S|2.000000|146.810000||
B|TSLA|20260420|12:24:36|S|80.000000|392.412000||
B|WLDS|20260420|12:24:36|S|20.000000|2.678900||
B|COHR|20260420|12:24:37|S|18.000000|340.900000||
B|GDX|20260420|12:24:37|S|25.000000|98.700900||
B|KIE|20260420|12:24:37|S|100.000000|58.515000||
B|AMD|20260420|12:24:39|S|7.000000|274.518000||
B|ASTS|20260420|12:24:39|S|3.000000|78.875000||
B|NVD|20260420|12:24:39|S|20.000000|5.740000||
B|ORKA|20260420|12:24:39|S|60.000000|69.970000||
B|QYLD|20260420|12:24:39|S|1.000000|17.675000||
B|BLD|20260420|12:24:40|S|20.000000|481.310000||
B|NVMI|20260420|12:24:40|S|30.000000|531.250000||
B|MU|20260420|12:24:41|S|15.000000|442.800000||
B|SNPS|20260420|12:24:41|S|192.000000|461.109000||
B|SQM|20260420|12:24:41|S|100.000000|88.560000||
B|TSLA|20260420|12:24:41|S|100.000000|392.400000||
B|BGM|20260420|12:24:42|S|543.000000|0.359000||
B|BXSL|20260420|12:24:42|S|82.000000|24.659300||
B|PSLV|20260420|12:24:42|S|100.000000|25.855000||
B|RVYL|20260420|12:24:42|S|1.000000|6.230000||
B|BGM|20260420|12:24:43|S|212.000000|0.359000||
B|MU|20260420|12:24:43|S|100.000000|442.740000||
B|NVDA|20260420|12:24:43|S|100.000000|199.415000||
B|SQM|20260420|12:24:43|S|10.000000|88.560000||
B|URG|20260420|12:24:43|S|2000.000000|1.705000||
B|AWK|20260420|12:24:44|S|2.000000|134.695000||
B|RR|20260420|12:24:44|S|100.000000|2.470000||
B|RR|20260420|12:24:44|S|103.000000|2.470000||
B|RR|20260420|12:24:44|S|1000.000000|2.470000||
B|RR|20260420|12:24:44|S|1200.000000|2.460000||
B|RR|20260420|12:24:44|S|1647.000000|2.470000||
B|RR|20260420|12:24:44|S|1690.000000|2.470000||
B|BURU|20260420|12:24:45|S|600.000000|0.204500||
B|GFS|20260420|12:24:45|S|300.000000|58.746500||
B|GFS|20260420|12:24:45|S|300.000000|58.750000||
B|GOOGL|20260420|12:24:45|S|16.000000|338.800700||
B|PL|20260420|12:24:45|S|100.000000|37.220000||
B|SNAP|20260420|12:24:45|S|10.000000|5.915000||
B|EDRY|20260420|12:24:46|S|20.000000|21.750000||
B|NFLX|20260420|12:24:46|S|10.000000|93.810000||
B|SNPS|20260420|12:24:46|S|43.000000|461.530000||
B|NUKZ|20260420|12:24:47|S|14.000000|72.620000||
B|RGTI|20260420|12:24:47|S|451.000000|19.097400||
B|BBY|20260420|12:24:48|S|4.000000|66.435000||
B|IEMG|20260420|12:24:48|S|1.000000|77.409300||
B|LCID|20260420|12:24:48|S|5.000000|6.850000||
B|NVD|20260420|12:24:48|S|20.000000|5.740000||
B|CHAT|20260420|12:24:49|S|1.000000|75.410000||
B|SW|20260420|12:24:49|S|14.000000|42.780700||
B|TXT|20260420|12:24:49|S|100.000000|91.619900||
B|BLBD|20260420|12:24:50|S|32.000000|62.910000||
B|JOBY|20260420|12:24:50|S|392.000000|9.015000||
B|QQQ|20260420|12:24:50|S|34.000000|645.095000||
B|SMH|20260420|12:24:50|S|59.000000|461.798500||
B|VOO|20260420|12:24:50|S|4.000000|650.545000||
B|ZM|20260420|12:24:50|S|100.000000|89.810000||
B|ZM|20260420|12:24:50|S|100.000000|89.810000||
B|ASTI|20260420|12:24:51|S|100.000000|4.920000||
B|BRK/B|20260420|12:24:52|S|2.000000|472.700000||
B|INTC|20260420|12:24:52|S|100.000000|65.849300||
B|LI|20260420|12:24:52|S|100.000000|18.745000||
B|WHR|20260420|12:24:52|S|5.000000|55.710000||
B|BE|20260420|12:24:54|S|47.000000|218.100000||
B|ETHU|20260420|12:24:54|S|200.000000|26.669100||
B|GRAB|20260420|12:24:54|S|20.000000|4.220000||
B|STX|20260420|12:24:54|S|10.000000|541.491000||
B|STX|20260420|12:24:54|S|20.000000|540.880000||
B|STX|20260420|12:24:54|S|20.000000|541.460000||
B|BMY|20260420|12:24:55|S|42.000000|59.617400||
B|CPNG|20260420|12:24:55|S|100.000000|21.215000||
B|ICHR|20260420|12:24:55|S|9.000000|64.900000||
B|NFLX|20260420|12:24:55|S|20.000000|93.825000||
B|PLAB|20260420|12:24:55|S|35.000000|49.200000||
B|RGTI|20260420|12:24:55|S|100.000000|19.095000||
B|AA|20260420|12:24:56|S|30.000000|66.415000||
B|BMNR|20260420|12:24:56|S|3.000000|22.229300||
B|NVDA|20260420|12:24:56|S|250.000000|199.415000||
B|QBTS|20260420|12:24:56|S|50.000000|21.165000||
B|ALAB|20260420|12:24:57|S|1.000000|173.680000||
B|BE|20260420|12:24:57|S|14.000000|218.200000||
B|CASY|20260420|12:24:57|S|1.000000|761.790000||
B|QXO|20260420|12:24:57|S|25.000000|23.479300||
B|RIG|20260420|12:24:57|S|1.000000|5.930000||
B|CMT|20260420|12:24:58|S|150.000000|28.095000||
B|COPX|20260420|12:24:58|S|3.000000|86.090000||
B|GDXJ|20260420|12:24:58|S|1.000000|131.020000||
B|KKR|20260420|12:24:58|S|25.000000|103.480000||
B|NFLX|20260420|12:24:58|S|50.000000|93.805000||
B|PMCB|20260420|12:24:58|S|800.000000|0.747400||
B|SOXL|20260420|12:24:58|S|14.000000|94.015000||
B|MRVL|20260420|12:24:59|S|200.000000|145.887700||
B|RCL|20260420|12:24:59|S|10.000000|278.270000||
B|BROS|20260420|12:25:00|S|70.000000|53.580000||
B|MVO|20260420|12:25:00|S|95.000000|2.570000||
B|NFLX|20260420|12:25:00|E|19.000000|93.795000||
B|SPY|20260420|12:25:00|S|7.000000|707.599100||
B|STLD|20260420|12:25:00|S|1.000000|210.220000||
B|VUG|20260420|12:25:00|S|40.000000|490.870000||
B|FICO|20260420|12:25:01|S|8.000000|1044.820000||
B|SMH|20260420|12:25:01|S|1.000000|461.858300||
B|ASST|20260420|12:25:02|S|33.000000|15.448500||
B|VTI|20260420|12:25:02|S|18.000000|349.660000||
B|LCID|20260420|12:25:03|S|500.000000|6.855000||
B|SNDK|20260420|12:25:03|S|5.000000|925.605000||
B|SPHR|20260420|12:25:03|S|9.000000|134.100000||
B|SUNB|20260420|12:25:03|S|6.000000|71.535000||
B|Z|20260420|12:25:03|S|100.000000|46.675000||
B|CAR|20260420|12:25:04|S|5.000000|533.630000||
B|KMX|20260420|12:25:04|S|20.000000|40.350000||
B|SNDK|20260420|12:25:04|S|37.000000|925.951000||
B|TSLA|20260420|12:25:04|S|110.000000|392.230000||
B|VOYG|20260420|12:25:04|S|200.000000|30.440000||
B|AGIO|20260420|12:25:05|S|59.000000|26.330000||
B|BULL|20260420|12:25:05|S|86.000000|6.735000||
B|CNR|20260420|12:25:05|S|16.000000|85.705000||
B|TSLA|20260420|12:25:05|S|2.000000|392.240000||
B|SIFY|20260420|12:25:06|S|20.000000|14.680000||
B|ORCL|20260420|12:25:07|S|86.000000|174.840000||
B|RCAT|20260420|12:25:07|S|9.000000|12.635000||
B|BE|20260420|12:25:08|S|50.000000|217.628400||
B|CMT|20260420|12:25:08|S|20.000000|28.095000||
B|MU|20260420|12:25:08|S|1.000000|442.360000||
B|NOC|20260420|12:25:08|S|100.000000|660.495000||
B|RKLB|20260420|12:25:08|S|100.000000|87.640000||
B|TSLA|20260420|12:25:08|S|100.000000|392.215000||
B|GHRS|20260420|12:25:09|S|36.000000|21.350000||
B|ZM|20260420|12:25:09|S|100.000000|89.840000||
B|ARM|20260420|12:25:10|S|20.000000|170.400000||
B|SH|20260420|12:25:10|S|100.000000|34.930000||
B|LAC|20260420|12:25:11|S|2000.000000|4.990000||
B|SPYG|20260420|12:25:11|S|4.000000|110.249300||
B|NRXS|20260420|12:25:12|S|94.000000|7.100000||
B|ONDS|20260420|12:25:12|S|80.000000|10.620000||
B|SPY|20260420|12:25:12|S|1.000000|707.639300||
B|CRWD|20260420|12:25:13|S|3.000000|426.850000||
B|CWST|20260420|12:25:13|S|300.000000|79.890000||
B|SOXL|20260420|12:25:13|S|299.000000|93.985100||
B|CRWV|20260420|12:25:14|S|50.000000|117.610000||
B|MDB|20260420|12:25:14|S|41.000000|261.760000||
B|CAR|20260420|12:25:15|S|40.000000|534.650000||
B|CEG|20260420|12:25:15|S|70.000000|291.230000||
B|NU|20260420|12:25:15|S|45.000000|15.125000||
B|CXAI|20260420|12:25:16|S|2.000000|0.177300||
B|IINN|20260420|12:25:16|S|16.000000|0.592000||
B|TSLL|20260420|12:25:16|S|4800.000000|13.269300||
B|BBAI|20260420|12:25:17|S|250.000000|3.745000||
B|CLS|20260420|12:25:17|S|1.000000|397.771000||
B|CRDO|20260420|12:25:17|S|5.000000|164.270000||
B|JMIA|20260420|12:25:17|S|15.000000|8.135000||
B|PLTR|20260420|12:25:17|S|200.000000|144.755000||
B|TRAX|20260420|12:25:17|S|100.000000|17.560000||
B|XLE|20260420|12:25:17|S|2.000000|55.395000||
B|LITE|20260420|12:25:18|S|5.000000|886.850000||
B|MNST|20260420|12:25:18|S|15.000000|77.077700||
B|IOT|20260420|12:25:20|S|1.000000|30.710000||
B|PBM|20260420|12:25:20|S|100.000000|14.390000||
B|QS|20260420|12:25:20|S|226.000000|6.940000||
B|SCHD|20260420|12:25:20|S|100.000000|31.085000||
B|ALK|20260420|12:25:21|S|20.000000|44.121200||
B|AVX|20260420|12:25:21|S|200.000000|0.582500||
B|AVX|20260420|12:25:21|S|900.000000|0.582600||
B|BBWI|20260420|12:25:21|S|20.000000|19.870000||
B|LUNR|20260420|12:25:21|S|1.000000|28.080000||
B|TSLA|20260420|12:25:21|S|54.000000|392.305000||
B|USAS|20260420|12:25:21|S|8.000000|6.255000||
B|WSC|20260420|12:25:21|S|1900.000000|21.490000||
B|ETHA|20260420|12:25:22|S|25.000000|17.420000||
B|META|20260420|12:25:22|S|6.000000|672.805000||
B|NIO|20260420|12:25:22|S|15.000000|6.695000||
B|VOO|20260420|12:25:22|S|3.000000|650.560000||
B|CTS|20260420|12:25:23|S|60.000000|55.200000||
B|IXUS|20260420|12:25:23|S|40.000000|93.650000||
B|BRK/B|20260420|12:25:24|S|1.000000|472.730000||
B|CAR|20260420|12:25:24|S|1.000000|535.530000||
B|CAR|20260420|12:25:24|S|51.000000|534.790000||
B|DOCN|20260420|12:25:24|S|24.000000|89.000000||
B|META|20260420|12:25:24|S|1.000000|672.805000||
B|NFLX|20260420|12:25:25|S|3.000000|93.807400||
B|NFLX|20260420|12:25:25|S|10.000000|93.805000||
B|SPXS|20260420|12:25:25|S|10.000000|31.397400||
B|TECH|20260420|12:25:25|S|5.000000|59.810000||
B|TSLA|20260420|12:25:25|S|220.000000|392.435000||
B|NBIS|20260420|12:25:26|S|20.000000|159.390000||
B|TXO|20260420|12:25:26|S|100.000000|11.575000||
B|CRWV|20260420|12:25:27|S|100.000000|117.600000||
B|MKC|20260420|12:25:27|S|10.000000|52.790000||
B|TRAX|20260420|12:25:27|S|100.000000|17.510000||
B|EWZ|20260420|12:25:28|S|112.000000|41.339300||
B|NVDA|20260420|12:25:29|S|303.000000|199.370000||
B|XLK|20260420|12:25:29|S|100.000000|153.860000||
B|CRWV|20260420|12:25:30|S|216.000000|117.620000||
B|CLOV|20260420|12:25:31|S|24.000000|2.220000||
B|EVTL|20260420|12:25:31|S|840.000000|2.845000||
B|HOOD|20260420|12:25:31|S|300.000000|90.230000||
B|SNDK|20260420|12:25:31|S|34.000000|925.620000||
B|SNDK|20260420|12:25:31|S|95.000000|925.620000||
B|TSLA|20260420|12:25:31|S|20.000000|392.511200||
B|ONTO|20260420|12:25:32|S|11.000000|292.800000||
B|QBTS|20260420|12:25:32|S|50.000000|21.185000||
B|SOXS|20260420|12:25:32|S|400.000000|19.010700||
B|GTM|20260420|12:25:34|S|100.000000|6.085000||
B|MPLX|20260420|12:25:34|S|299.000000|55.846800||
B|OXY|20260420|12:25:34|S|70.000000|54.645000||
B|VST|20260420|12:25:34|S|2.000000|161.330000||
B|CLF|20260420|12:25:35|S|3748.000000|9.607400||
B|ELBM|20260420|12:25:35|S|199.000000|0.668300||
B|ZYME|20260420|12:25:35|S|100.000000|27.715000||
B|PBM|20260420|12:25:36|S|60.000000|14.340000||
B|SCHD|20260420|12:25:36|S|11.000000|31.085000||
B|ZS|20260420|12:25:36|S|4.000000|133.545800||
B|ASTI|20260420|12:25:37|S|100.000000|4.905000||
B|CRF|20260420|12:25:37|S|1.000000|7.200000||
B|EFG|20260420|12:25:37|S|734.000000|121.415000||
B|VNRX|20260420|12:25:37|E|1.000000|0.165200||
B|DIS|20260420|12:25:38|S|100.000000|106.430000||
B|INTC|20260420|12:25:38|S|500.000000|65.875000||
B|P|20260420|12:25:38|S|40.000000|67.497300||
B|SNDK|20260420|12:25:38|S|5.000000|925.940000||
B|BLD|20260420|12:25:39|S|20.000000|481.290000||
B|IONQ|20260420|12:25:39|S|200.000000|46.485000||
B|ERAS|20260420|12:25:40|S|6.000000|20.650000||
B|INTU|20260420|12:25:40|S|101.000000|396.640000||
B|LRCX|20260420|12:25:40|S|100.000000|263.560000||
B|RDI|20260420|12:25:40|S|4.000000|1.180000||
B|TSLA|20260420|12:25:40|S|40.000000|392.410000||
B|ZM|20260420|12:25:40|S|100.000000|89.865000||
B|ZM|20260420|12:25:40|S|210.000000|89.865000||
B|OKLO|20260420|12:25:41|S|100.000000|65.140000||
B|OPEN|20260420|12:25:41|S|20.000000|5.270000||
B|SCZM|20260420|12:25:41|S|6.000000|8.930000||
B|TSLA|20260420|12:25:41|S|1.000000|392.375000||
B|CAR|20260420|12:25:42|S|100.000000|534.960000||
B|CRM|20260420|12:25:42|S|15.000000|185.155000||
B|MSTY|20260420|12:25:42|S|3.000000|25.640000||
B|SNDK|20260420|12:25:42|S|0.337300|925.230000||
B|ASTI|20260420|12:25:43|S|30.000000|4.905000||
B|META|20260420|12:25:43|S|20.000000|672.850000||
B|PBM|20260420|12:25:43|S|50.000000|14.340000||
B|COST|20260420|12:25:44|S|10.000000|1001.744100||
B|PAGP|20260420|12:25:44|S|100.000000|22.715000||
B|MO|20260420|12:25:45|S|1.000000|64.565000||
B|NBIG|20260420|12:25:45|S|300.000000|16.580000||
B|SPUS|20260420|12:25:45|S|1.000000|53.005000||
B|CSCO|20260420|12:25:46|S|9.000000|88.065000||
B|XOM|20260420|12:25:46|S|1.000000|148.985000||
B|IONR|20260420|12:25:47|S|300.000000|4.320000||
B|PLUG|20260420|12:25:47|S|100.000000|2.935000||
B|UPST|20260420|12:25:47|S|100.000000|34.140000||
B|SMH|20260420|12:25:48|S|96.000000|461.870000||
B|XLK|20260420|12:25:48|S|129.000000|153.885000||
B|TGS|20260420|12:25:49|S|99.000000|31.002000||
B|TGS|20260420|12:25:49|S|200.000000|31.007000||
B|CPAY|20260420|12:25:50|S|10.000000|336.740000||
B|CPAY|20260420|12:25:50|S|41.000000|336.650000||
B|INTC|20260420|12:25:50|S|100.000000|65.870000||
B|OXLC|20260420|12:25:50|S|8.000000|10.090000||
B|SCHD|20260420|12:25:50|S|100.000000|31.085000||
B|XLY|20260420|12:25:50|S|1.000000|119.360000||
B|AUID|20260420|12:25:51|S|33.000000|1.180000||
B|AXTI|20260420|12:25:51|S|30.000000|75.620000||
B|CAR|20260420|12:25:51|S|31.000000|534.510000||
B|CCO|20260420|12:25:51|S|20.000000|2.380000||
B|GRAB|20260420|12:25:51|S|20.000000|4.220000||
B|SCHW|20260420|12:25:51|S|100.000000|92.780300||
B|AMD|20260420|12:25:52|S|100.000000|274.202700||
B|APP|20260420|12:25:52|S|85.000000|480.720000||
B|ATAI|20260420|12:25:52|S|100.000000|5.185000||
B|FNKO|20260420|12:25:53|S|200.000000|4.470000||
B|NFLX|20260420|12:25:53|S|40.000000|93.785000||
B|STRC|20260420|12:25:53|S|420.000000|99.337000||
B|VT|20260420|12:25:53|S|2.000000|150.195000||
B|MU|20260420|12:25:54|S|20.000000|442.255000||
B|TSLA|20260420|12:25:54|S|142.000000|392.215000||
B|ETHE|20260420|12:25:55|S|575.000000|18.715000||
B|INTC|20260420|12:25:55|S|200.000000|65.815000||
B|SAP|20260420|12:25:55|S|66.000000|177.130000||
B|TEO|20260420|12:25:55|S|950.000000|11.901700||
B|WLDS|20260420|12:25:55|S|140.000000|2.700000||
B|AMD|20260420|12:25:56|S|200.000000|274.170000||
B|BABA|20260420|12:25:56|S|20.000000|139.700000||
B|FORR|20260420|12:25:56|S|100.000000|6.105000||
B|HPQ|20260420|12:25:56|S|50.000000|19.835000||
B|NFXL|20260420|12:25:56|S|10.000000|28.065000||
B|Z|20260420|12:25:56|S|11.000000|46.673500||
B|HMC|20260420|12:25:57|S|50.000000|25.305000||
B|NG|20260420|12:25:57|S|10.000000|10.780000||
B|SMH|20260420|12:25:57|S|1.000000|461.619500||
B|SOXL|20260420|12:25:57|S|131.000000|93.867200||
B|UMC|20260420|12:25:57|S|3600.000000|12.595000||
B|Z|20260420|12:25:57|S|100.000000|46.673500||
B|GLD|20260420|12:25:58|S|1.000000|440.700000||
B|META|20260420|12:25:58|S|5.000000|672.690000||
B|NVDA|20260420|12:25:58|S|250.000000|199.325000||
B|QQQI|20260420|12:25:58|S|18.000000|53.739300||
B|BLTE|20260420|12:25:59|S|101.000000|164.300000||
B|BLTE|20260420|12:25:59|S|128.000000|164.490000||
B|INTC|20260420|12:25:59|S|4.000000|65.797500||
B|INTC|20260420|12:25:59|S|100.000000|65.790000||
B|SNDK|20260420|12:25:59|S|55.000000|925.060000||
B|ALGS|20260420|12:26:00|S|841.000000|6.690000||
B|GRAB|20260420|12:26:00|S|20.000000|4.220000||
B|SLV|20260420|12:26:00|S|903.000000|72.269500||
B|SPY|20260420|12:26:00|S|5.000000|707.605000||
B|STRC|20260420|12:26:00|S|35.000000|99.320000||
B|VRT|20260420|12:26:00|S|5.000000|312.415000||
B|LITE|20260420|12:26:01|S|5.000000|886.660000||
B|SPY|20260420|12:26:01|S|7.000000|707.579300||
B|ABVE|20260420|12:26:02|S|100.000000|0.898600||
B|AMD|20260420|12:26:02|S|275.000000|274.140000||
B|INTC|20260420|12:26:02|S|3.000000|65.807400||
B|MSTR|20260420|12:26:02|S|22.000000|165.075000||
B|MSTR|20260420|12:26:02|S|37.000000|165.075000||
B|SPY|20260420|12:26:02|S|1.000000|707.630000||
B|DRAM|20260420|12:26:03|S|11.000000|34.940000||
B|FGI|20260420|12:26:03|S|69.000000|9.950000||
B|QQQ|20260420|12:26:03|S|100.000000|645.005000||
B|SLNH|20260420|12:26:03|S|700.000000|1.395000||
B|SPPP|20260420|12:26:03|S|10.000000|16.415000||
B|TSM|20260420|12:26:03|S|24.000000|367.180000||
B|TSM|20260420|12:26:03|S|120.000000|367.180000||
B|SATS|20260420|12:26:04|S|2.000000|136.915000||
B|SOLS|20260420|12:26:04|S|100.000000|81.210000||
B|CENX|20260420|12:26:05|S|200.000000|60.320000||
B|LUNR|20260420|12:26:05|S|15.000000|28.125000||
B|RAL|20260420|12:26:05|S|5.000000|46.545000||
B|RKLB|20260420|12:26:05|S|5.000000|87.715000||
B|ZS|20260420|12:26:05|S|40.000000|133.380000||
B|ZS|20260420|12:26:05|S|120.000000|133.380000||
B|ZS|20260420|12:26:05|S|200.000000|133.390000||
B|APA|20260420|12:26:06|S|20.000000|36.075000||
B|NCLH|20260420|12:26:06|S|117.000000|20.015000||
B|VST|20260420|12:26:06|S|20.000000|161.390000||
B|AFRM|20260420|12:26:07|S|100.000000|65.570000||
B|NBIS|20260420|12:26:07|S|100.000000|159.110000||
B|SRLN|20260420|12:26:07|S|100.000000|40.510000||
B|AAOI|20260420|12:26:08|S|1.000000|158.035000||
B|GOOGL|20260420|12:26:08|S|1.000000|338.610000||
B|MSFT|20260420|12:26:08|S|4.000000|418.545000||
B|XBIL|20260420|12:26:08|S|60.000000|50.130000||
B|AVBP|20260420|12:26:09|S|100.000000|30.980000||
B|IONZ|20260420|12:26:09|S|7.000000|6.630000||
B|JEPQ|20260420|12:26:09|S|3.000000|58.625000||
B|NVDA|20260420|12:26:09|S|18.000000|199.335000||
B|TSLA|20260420|12:26:09|S|78.000000|392.032300||
B|CLSK|20260420|12:26:10|S|100.000000|11.855000||
B|INTC|20260420|12:26:10|S|134.000000|65.770000||
B|LGN|20260420|12:26:10|S|20.000000|74.430000||
B|APH|20260420|12:26:11|S|1.000000|153.589500||
B|CIFR|20260420|12:26:11|S|10.000000|19.570000||
B|CIFR|20260420|12:26:11|S|10.000000|19.570700||
B|HIMS|20260420|12:26:11|S|100.000000|30.695000||
B|HIMS|20260420|12:26:11|S|1100.000000|30.700000||
B|JEPQ|20260420|12:26:11|S|2.000000|58.629300||
B|VCX|20260420|12:26:11|S|37.000000|90.350000||
B|GRAB|20260420|12:26:12|S|100.000000|4.225000||
B|MSTR|20260420|12:26:12|S|80.000000|165.040000||
B|AMD|20260420|12:26:13|S|35.000000|274.080000||
B|ARM|20260420|12:26:13|S|2.000000|170.450000||
B|GOOGL|20260420|12:26:13|S|24.000000|338.635000||
B|SNAP|20260420|12:26:13|S|15.000000|5.910000||
B|TSLA|20260420|12:26:13|S|100.000000|391.980000||
B|XLG|20260420|12:26:13|S|10.000000|59.745000||
B|BITO|20260420|12:26:14|S|1.000000|10.340000||
B|BITO|20260420|12:26:14|S|1.000000|10.340000||
B|LAES|20260420|12:26:14|S|10.000000|2.770000||
B|CCO|20260420|12:26:15|S|20.000000|2.380000||
B|HDB|20260420|12:26:16|S|100.000000|26.325000||
B|TSMY|20260420|12:26:16|S|1.000000|15.980000||
B|ALB|20260420|12:26:17|S|10.000000|196.470000||
B|QCOM|20260420|12:26:17|S|1.000000|137.688800||
B|TSLA|20260420|12:26:17|S|2.000000|391.890000||
B|TSLA|20260420|12:26:17|S|8.000000|391.892100||
B|FLY|20260420|12:26:18|S|1.000000|43.120000||
B|GLD|20260420|12:26:18|S|3.000000|440.715000||
B|MAR|20260420|12:26:18|S|97.000000|377.765000||
B|SOFI|20260420|12:26:18|S|1.000000|19.375000||
B|ZS|20260420|12:26:18|S|6.000000|133.531300||
B|ARE|20260420|12:26:20|S|1.000000|48.630000||
B|BWXT|20260420|12:26:21|S|3.000000|228.960000||
B|INTC|20260420|12:26:21|S|34.000000|65.779300||
B|QYLD|20260420|12:26:21|S|10.000000|17.675000||
B|SPY|20260420|12:26:21|S|51.000000|707.640000||
B|NVDA|20260420|12:26:22|S|10.000000|199.335000||
B|SOXL|20260420|12:26:22|S|50.000000|93.829800||
B|CAR|20260420|12:26:23|S|1.000000|534.830000||
B|EWZ|20260420|12:26:23|S|100.000000|41.329300||
B|NVDA|20260420|12:26:23|S|500.000000|199.335000||
B|PVH|20260420|12:26:23|S|2.000000|96.960000||
B|UAMY|20260420|12:26:23|S|10.000000|10.522800||
B|ANET|20260420|12:26:24|S|1.000000|166.580000||
B|ARKK|20260420|12:26:24|S|100.000000|78.480000||
B|ARKK|20260420|12:26:24|S|769.000000|78.460000||
B|ARKK|20260420|12:26:24|S|2000.000000|78.470000||
B|SOXL|20260420|12:26:24|S|40.000000|93.810000||
B|ASTS|20260420|12:26:25|S|1.000000|78.755000||
B|HIMS|20260420|12:26:25|S|110.000000|30.695000||
B|IXC|20260420|12:26:25|S|7.000000|53.019000||
B|META|20260420|12:26:25|S|2.000000|672.652700||
B|MVLL|20260420|12:26:25|S|33.000000|54.576800||
B|NBIZ|20260420|12:26:25|S|600.000000|4.055000||
B|NVDA|20260420|12:26:25|S|2.000000|199.335000||
B|NVDA|20260420|12:26:25|S|100.000000|199.335000||
B|RKLB|20260420|12:26:25|S|100.000000|87.620000||
B|BBN|20260420|12:26:26|S|100.000000|16.375000||
B|BLD|20260420|12:26:26|S|20.000000|481.040000||
B|SMR|20260420|12:26:26|S|5.000000|12.530000||
B|UPST|20260420|12:26:26|S|100.000000|34.120000||
B|XLK|20260420|12:26:26|S|7.000000|153.815000||
B|CMG|20260420|12:26:27|S|10.000000|35.982700||
B|ROBN|20260420|12:26:27|S|1.000000|28.135000||
B|SMR|20260420|12:26:27|S|200.000000|12.535000||
B|VOO|20260420|12:26:27|S|1.000000|650.540000||
B|AIXI|20260420|12:26:28|S|400.000000|0.829400||
B|CRML|20260420|12:26:28|S|100.000000|11.610000||
B|CAN|20260420|12:26:29|S|10.000000|0.541400||
B|GOOGL|20260420|12:26:29|S|15.000000|338.659300||
B|IONQ|20260420|12:26:29|S|100.000000|46.371000||
B|NU|20260420|12:26:29|S|156.000000|15.125000||
B|QUBT|20260420|12:26:29|S|68.000000|9.607400||
B|HPQ|20260420|12:26:30|S|1.000000|19.825000||
B|MRLN|20260420|12:26:30|S|1200.000000|12.530000||
B|SMH|20260420|12:26:30|S|1.000000|461.550000||
B|AGNC|20260420|12:26:31|S|370.000000|10.695000||
B|BMM|20260420|12:26:31|S|1.000000|8.080000||
B|CWST|20260420|12:26:31|S|100.000000|79.880000||
B|GRAB|20260420|12:26:31|S|25.000000|4.220000||
B|SHV|20260420|12:26:32|S|50.000000|110.290000||
B|TSLA|20260420|12:26:32|S|20.000000|392.020000||
B|VRT|20260420|12:26:32|S|1.000000|312.400000||
B|ARM|20260420|12:26:33|S|40.000000|170.420000||
B|CAR|20260420|12:26:33|S|1.000000|535.600000||
B|NFLX|20260420|12:26:33|S|2.000000|93.785000||
B|XOM|20260420|12:26:33|S|20.000000|149.045000||
B|AAPL|20260420|12:26:34|S|22.000000|272.450000||
B|AAPL|20260420|12:26:34|S|578.000000|272.451100||
B|AGNC|20260420|12:26:34|S|350.000000|10.695000||
B|AGNC|20260420|12:26:34|S|670.000000|10.695000||
B|HMC|20260420|12:26:34|S|50.000000|25.299300||
B|META|20260420|12:26:34|S|12.000000|672.620000||
B|MU|20260420|12:26:34|S|233.000000|441.940000||
B|PSLV|20260420|12:26:34|S|3.000000|25.835000||
B|SMR|20260420|12:26:34|S|10.000000|12.530000||
B|SMR|20260420|12:26:34|S|200.000000|12.535000||
B|SOXL|20260420|12:26:34|S|100.000000|93.789000||
B|AMZN|20260420|12:26:35|S|1.000000|246.585000||
B|CCO|20260420|12:26:35|S|20.000000|2.380000||
B|SLNH|20260420|12:26:35|S|400.000000|1.400000||
B|SLNH|20260420|12:26:35|S|700.000000|1.400000||
B|SLNH|20260420|12:26:35|S|1175.000000|1.400000||
B|GRAB|20260420|12:26:36|S|25.000000|4.220000||
B|IWM|20260420|12:26:37|S|100.000000|276.540800||
B|MAGS|20260420|12:26:37|S|4.000000|65.585000||
B|MAGS|20260420|12:26:37|S|200.000000|65.585000||
B|CRDO|20260420|12:26:38|S|15.000000|164.033600||
B|QQQI|20260420|12:26:38|S|300.000000|53.725000||
B|RENX|20260420|12:26:38|S|84.000000|2.400000||
B|UVXY|20260420|12:26:38|S|50.000000|38.901000||
B|TSLA|20260420|12:26:39|S|15.000000|391.970000||
B|USO|20260420|12:26:39|S|242.000000|121.928700||
B|APLD|20260420|12:26:40|S|29.000000|31.775000||
B|IONZ|20260420|12:26:40|S|1.000000|6.640000||
B|LGN|20260420|12:26:40|S|18.000000|74.310000||
B|OXSQ|20260420|12:26:40|S|100.000000|1.895000||
B|NFLX|20260420|12:26:41|S|100.000000|93.775000||
B|TSLA|20260420|12:26:41|S|100.000000|391.975000||
B|AMD|20260420|12:26:42|S|10.000000|273.712900||
B|AMD|20260420|12:26:42|S|169.000000|273.720000||
B|AMD|20260420|12:26:42|S|609.000000|273.710000||
B|NCLH|20260420|12:26:42|S|700.000000|20.015000||
B|SPYM|20260420|12:26:42|S|2.000000|83.279300||
B|APP|20260420|12:26:43|S|8.000000|481.110000||
B|KMX|20260420|12:26:43|S|20.000000|40.341200||
B|OKLO|20260420|12:26:43|S|6.000000|65.105000||
B|AMC|20260420|12:26:44|S|25.000000|1.790000||
B|BB|20260420|12:26:44|S|100.000000|5.595000||
B|BBAR|20260420|12:26:44|S|699.000000|16.650000||
B|CAMP|20260420|12:26:44|S|1.000000|4.500000||
B|TMC|20260420|12:26:44|S|300.000000|5.395000||
B|ZS|20260420|12:26:44|S|80.000000|133.484100||
B|ZTS|20260420|12:26:44|S|20.000000|122.931400||
B|AMPX|20260420|12:26:45|S|10.000000|19.795000||
B|DGXX|20260420|12:26:45|S|200.000000|3.275000||
B|SNDK|20260420|12:26:45|S|10.000000|923.870000||
B|USD|20260420|12:26:45|S|100.000000|69.538500||
B|CSWC|20260420|12:26:46|S|20.000000|24.025000||
B|GBX|20260420|12:26:46|S|200.000000|49.180000||
B|KO|20260420|12:26:46|S|2.000000|76.009300||
B|NFLX|20260420|12:26:46|S|10.000000|93.775000||
B|AMD|20260420|12:26:47|S|9.000000|273.840000||
B|GRAB|20260420|12:26:47|S|20.000000|4.220000||
B|QBTS|20260420|12:26:47|S|564.000000|21.130000||
B|VZ|20260420|12:26:48|S|2.000000|46.729300||
B|AMD|20260420|12:26:49|S|11.000000|273.840000||
B|BE|20260420|12:26:50|S|50.000000|217.490000||
B|FTI|20260420|12:26:50|S|20.000000|70.868800||
B|GOOGL|20260420|12:26:50|S|4.000000|338.658800||
B|IONQ|20260420|12:26:50|S|100.000000|46.340000||
B|IONQ|20260420|12:26:50|S|100.000000|46.340000||
B|IONQ|20260420|12:26:50|S|600.000000|46.350000||
B|KRMN|20260420|12:26:50|S|20.000000|81.270000||
B|MSFT|20260420|12:26:50|S|800.000000|418.560000||
B|UNH|20260420|12:26:50|S|1.000000|324.060000||
B|EDU|20260420|12:26:51|S|20.000000|57.800000||
B|FOF|20260420|12:26:51|S|100.000000|13.735000||
B|KLAC|20260420|12:26:51|S|2.000000|1791.470000||
B|NKTR|20260420|12:26:51|S|100.000000|104.900000||
B|RKLB|20260420|12:26:51|S|12.000000|87.560000||
B|SMR|20260420|12:26:51|S|100.000000|12.535000||
B|SMR|20260420|12:26:51|S|200.000000|12.539300||
B|VTSI|20260420|12:26:51|S|200.000000|4.610000||
B|JOBY|20260420|12:26:52|S|20.000000|9.005000||
B|MAGS|20260420|12:26:52|S|100.000000|65.595000||
B|NVDA|20260420|12:26:52|S|7.000000|199.385000||
B|UVIX|20260420|12:26:52|S|4314.000000|5.800000||
B|LAC|20260420|12:26:53|S|100.000000|4.965000||
B|MCRP|20260420|12:26:53|S|5.000000|2.500000||
B|TSLQ|20260420|12:26:53|S|100.000000|21.305000||
B|WDC|20260420|12:26:53|S|20.000000|373.310000||
B|XLK|20260420|12:26:53|S|100.000000|153.795000||
B|LUNR|20260420|12:26:54|S|100.000000|28.030000||
B|NN|20260420|12:26:54|S|20.000000|23.590700||
B|NVDA|20260420|12:26:54|S|5.000000|199.345000||
B|SPXL|20260420|12:26:54|S|13.000000|236.198000||
B|AMC|20260420|12:26:55|S|25.000000|1.780000||
B|IONQ|20260420|12:26:55|S|100.000000|46.290000||
B|IONQ|20260420|12:26:55|S|379.000000|46.290000||
B|JMIA|20260420|12:26:55|S|8.000000|8.119300||
B|MRVL|20260420|12:26:55|S|100.000000|145.770000||
B|XLF|20260420|12:26:55|S|10.000000|52.515000||
B|AREC|20260420|12:26:56|S|500.000000|2.325000||
B|NFE|20260420|12:26:56|S|1000.000000|0.656900||
B|RGTI|20260420|12:26:56|S|40.000000|19.005000||
B|SNDK|20260420|12:26:56|S|5.000000|923.880000||
B|IONQ|20260420|12:26:57|S|100.000000|46.300900||
B|SMH|20260420|12:26:57|S|3.000000|461.410000||
B|SOXL|20260420|12:26:57|S|1.000000|93.739100||
B|SOXL|20260420|12:26:57|S|100.000000|93.729100||
B|SPY|20260420|12:26:57|S|10.000000|707.589300||
B|DGXX|20260420|12:26:58|S|100.000000|3.280000||
B|GOOGL|20260420|12:26:58|S|3.000000|338.615000||
B|MSFL|20260420|12:26:58|S|3000.000000|19.290000||
B|OKTA|20260420|12:26:58|S|100.000000|74.898000||
B|VZLA|20260420|12:26:58|S|32.000000|3.510000||
B|BWXT|20260420|12:26:59|S|2.000000|228.650000||
B|CEPU|20260420|12:26:59|S|100.000000|15.550000||
B|LI|20260420|12:26:59|S|10.000000|18.729200||
B|MU|20260420|12:26:59|S|50.000000|441.710000||
B|NU|20260420|12:26:59|S|2.000000|15.125000||
B|SAFX|20260420|12:26:59|S|200.000000|0.400000||
B|INTU|20260420|12:27:00|S|10.000000|396.675000||
B|NFLX|20260420|12:27:00|S|25.000000|93.805000||
B|RGTI|20260420|12:27:00|S|500.000000|19.005000||
B|SOFI|20260420|12:27:00|S|5.000000|19.365000||
B|VGT|20260420|12:27:00|S|4.000000|804.335500||
B|Z|20260420|12:27:00|S|11.000000|46.691300||
B|Z|20260420|12:27:00|S|12.000000|46.691300||
B|BITO|20260420|12:27:01|S|70.000000|10.345000||
B|CELH|20260420|12:27:01|S|5.000000|34.170000||
B|CPOP|20260420|12:27:01|S|800.000000|0.369900||
B|DARE|20260420|12:27:01|S|400.000000|2.810000||
B|PBM|20260420|12:27:01|S|71.000000|14.420000||
B|ABR|20260420|12:27:02|S|10.000000|8.029300||
B|ASTS|20260420|12:27:02|S|100.000000|78.520000||
B|ISBA|20260420|12:27:02|S|20.000000|42.960000||
B|LYFT|20260420|12:27:02|S|10.000000|14.355000||
B|CIFR|20260420|12:27:03|S|10.000000|19.595000||
B|SOXS|20260420|12:27:03|S|370.000000|19.080000||
B|FIG|20260420|12:27:04|S|20.000000|18.750700||
B|MU|20260420|12:27:04|S|9.000000|441.830000||
B|WLDS|20260420|12:27:04|S|100.000000|2.680000||
B|ZTS|20260420|12:27:04|S|5.000000|122.942800||
B|AMBA|20260420|12:27:05|S|20.000000|57.930000||
B|CPNG|20260420|12:27:05|S|10.000000|21.200700||
B|SIDU|20260420|12:27:05|S|100.000000|4.215000||
B|AMD|20260420|12:27:06|S|50.000000|273.780000||
B|ANF|20260420|12:27:06|S|1.000000|94.315900||
B|CRML|20260420|12:27:06|S|100.000000|11.605000||
B|GOOGL|20260420|12:27:06|S|31.000000|338.655000||
B|AVEX|20260420|12:27:07|S|100.000000|36.980000||
B|BBAI|20260420|12:27:07|S|24.000000|3.740000||
B|CLSK|20260420|12:27:07|S|1.000000|11.847300||
B|SPY|20260420|12:27:07|S|10.000000|707.669300||
B|AMD|20260420|12:27:08|S|3.000000|273.790000||
B|JEPQ|20260420|12:27:08|S|17.000000|58.629300||
B|RKLB|20260420|12:27:08|S|100.000000|87.530000||
B|SATL|20260420|12:27:08|S|100.000000|6.700000||
B|SATL|20260420|12:27:08|S|500.000000|6.705000||
B|IONQ|20260420|12:27:09|S|300.000000|46.340000||
B|IONQ|20260420|12:27:09|S|766.000000|46.330000||
B|SGOV|20260420|12:27:09|S|6.000000|100.575000||
B|SKYY|20260420|12:27:09|S|0.950000|118.200000||
B|TEM|20260420|12:27:09|S|100.000000|55.760000||
B|WULF|20260420|12:27:09|S|140.000000|21.065000||
B|CIFR|20260420|12:27:10|S|375.000000|19.615000||
B|HIMS|20260420|12:27:10|S|1000.000000|30.737400||
B|RGTZ|20260420|12:27:10|S|100.000000|12.490000||
B|SWMR|20260420|12:27:10|S|12.000000|37.640000||
B|ADC|20260420|12:27:11|S|2.000000|79.785000||
B|ANF|20260420|12:27:11|S|1.000000|94.315900||
B|HIMS|20260420|12:27:11|S|10.000000|30.737400||
B|HLI|20260420|12:27:11|S|50.000000|161.460000||
B|KYTX|20260420|12:27:11|S|812.000000|11.140000||
B|BBAI|20260420|12:27:12|S|200.000000|3.745000||
B|GBX|20260420|12:27:12|S|100.000000|49.630000||
B|GBX|20260420|12:27:12|S|200.000000|49.560000||
B|GBX|20260420|12:27:12|S|400.000000|49.610000||
B|GBX|20260420|12:27:12|S|600.000000|49.560000||
B|GLW|20260420|12:27:12|S|10.000000|165.796300||
B|WULF|20260420|12:27:12|S|2.000000|21.055000||
B|XLK|20260420|12:27:12|S|176.000000|153.825000||
B|CTRE|20260420|12:27:13|S|100.000000|39.435000||
B|INTC|20260420|12:27:13|S|40.000000|65.695000||
B|INTC|20260420|12:27:13|S|40.000000|65.700000||
B|RGTI|20260420|12:27:13|S|100.000000|19.015000||
B|RGTI|20260420|12:27:13|S|400.000000|19.000000||
B|RGTI|20260420|12:27:13|S|400.000000|19.010000||
B|SNPS|20260420|12:27:13|S|20.000000|461.130000||
B|TSLA|20260420|12:27:13|S|80.000000|392.285000||
B|VOO|20260420|12:27:13|S|1.000000|650.605000||
B|IONQ|20260420|12:27:14|S|100.000000|46.340000||
B|SPYM|20260420|12:27:14|S|5.000000|83.295000||
B|ZTS|20260420|12:27:14|S|100.000000|122.830000||
B|ZTS|20260420|12:27:14|S|100.000000|122.840000||
B|ZTS|20260420|12:27:14|S|200.000000|122.850000||
B|ZTS|20260420|12:27:14|S|500.000000|122.830000||
B|ABT|20260420|12:27:15|S|1.000000|96.710000||
B|ASST|20260420|12:27:15|S|100.000000|15.470000||
B|OLPX|20260420|12:27:15|S|20.000000|2.030000||
B|SOXL|20260420|12:27:15|S|100.000000|93.815000||
B|TSLA|20260420|12:27:15|S|90.000000|392.340000||
B|TSLA|20260420|12:27:15|S|100.000000|392.320000||
B|VICI|20260420|12:27:15|S|3.000000|28.905000||
B|BBAI|20260420|12:27:16|S|25.000000|3.745000||
B|IPI|20260420|12:27:16|S|61.000000|35.620000||
B|LMT|20260420|12:27:16|S|50.000000|584.820000||
B|SOFI|20260420|12:27:16|S|5.000000|19.365000||
B|XLE|20260420|12:27:16|S|100.000000|55.395000||
B|BE|20260420|12:27:17|S|12.000000|217.820000||
B|IBIT|20260420|12:27:17|S|100.000000|42.740000||
B|RTX|20260420|12:27:17|S|39.000000|195.788900||
B|SLV|20260420|12:27:17|S|300.000000|72.295000||
B|BETR|20260420|12:27:18|S|100.000000|45.410000||
B|HIMS|20260420|12:27:18|S|10.000000|30.747500||
B|HIMS|20260420|12:27:18|S|300.000000|30.745000||
B|ITW|20260420|12:27:18|S|21.000000|272.560000||
B|POOL|20260420|12:27:18|S|116.000000|229.840000||
B|TSLA|20260420|12:27:18|S|6.000000|392.325000||
B|AMC|20260420|12:27:19|S|25.000000|1.780000||
B|ISBA|20260420|12:27:19|S|20.000000|42.960000||
B|SCHD|20260420|12:27:19|S|100.000000|31.085000||
B|TSLA|20260420|12:27:19|S|25.000000|392.330300||
B|TSLA|20260420|12:27:19|S|100.000000|392.370000||
B|VFS|20260420|12:27:19|S|121.000000|4.395000||
B|AERO|20260420|12:27:20|S|100.000000|16.090000||
B|HIMS|20260420|12:27:20|S|10.000000|30.727400||
B|HIMS|20260420|12:27:20|S|10.000000|30.727400||
B|NVDA|20260420|12:27:20|S|79.000000|199.410000||
B|CCO|20260420|12:27:21|S|20.000000|2.380000||
B|ONDS|20260420|12:27:21|S|100.000000|10.590000||
B|PRGS|20260420|12:27:21|S|1.000000|31.895000||
B|TEAM|20260420|12:27:21|S|8.000000|69.920000||
B|AIQ|20260420|12:27:22|S|29.000000|53.665000||
B|ORCL|20260420|12:27:22|S|68.000000|174.848300||
B|RDW|20260420|12:27:22|S|32.000000|10.159300||
B|SYM|20260420|12:27:22|S|1.000000|64.350000||
B|QBTS|20260420|12:27:23|S|473.000000|21.135000||
B|TSLA|20260420|12:27:23|S|100.000000|392.380000||
B|CAR|20260420|12:27:24|S|1.000000|534.235000||
B|TSLA|20260420|12:27:24|S|50.000000|392.390000||
B|UPST|20260420|12:27:24|S|87.000000|34.095000||
B|UVIX|20260420|12:27:24|S|370.000000|5.795000||
B|VPG|20260420|12:27:24|S|100.000000|53.680000||
B|FSLY|20260420|12:27:25|S|18.000000|25.181100||
B|UNH|20260420|12:27:25|S|1.000000|324.100000||
B|ASTS|20260420|12:27:26|S|15.000000|78.620000||
B|FIG|20260420|12:27:27|S|40.000000|18.765000||
B|QBTS|20260420|12:27:28|S|100.000000|21.100000||
B|QBTS|20260420|12:27:28|S|3200.000000|21.090000||
B|COIW|20260420|12:27:30|S|1.000000|14.225000||
B|PBR|20260420|12:27:30|S|30.000000|20.765000||
B|AMZN|20260420|12:27:31|S|4.000000|246.680000||
B|OFRM|20260420|12:27:31|S|5.000000|15.235000||
B|AVGO|20260420|12:27:32|S|1.000000|397.900000||
B|BWXT|20260420|12:27:32|S|2.000000|228.690000||
B|CHA|20260420|12:27:32|S|10.000000|10.400000||
B|GPUS|20260420|12:27:32|S|100.000000|0.150900||
B|HIMS|20260420|12:27:32|S|30.000000|30.729300||
B|SNDK|20260420|12:27:32|S|10.000000|924.420000||
B|DFTX|20260420|12:27:33|S|20.000000|23.255000||
B|JOBY|20260420|12:27:33|S|100.000000|9.005000||
B|LYFT|20260420|12:27:33|S|100.000000|14.355000||
B|PLTR|20260420|12:27:33|S|370.000000|144.630000||
B|AMD|20260420|12:27:34|S|9.000000|273.740000||
B|APD|20260420|12:27:34|S|1.000000|297.350000||
B|HUBS|20260420|12:27:34|S|10.000000|224.520000||
B|NVDA|20260420|12:27:34|S|9.000000|199.365000||
B|SMR|20260420|12:27:34|S|22.000000|12.517500||
B|WLDS|20260420|12:27:34|S|300.000000|2.660000||
B|HIMS|20260420|12:27:35|S|4.000000|30.725000||
B|HL|20260420|12:27:35|S|5.000000|19.050700||
B|IBM|20260420|12:27:35|S|7.000000|253.387600||
B|UNH|20260420|12:27:35|S|1.000000|324.100000||
B|KYTX|20260420|12:27:36|S|100.000000|11.110000||
B|NFLX|20260420|12:27:36|S|21.000000|93.855000||
B|OLPX|20260420|12:27:36|S|30.000000|2.030000||
B|NBIS|20260420|12:27:37|S|5.000000|158.990000||
B|SIDU|20260420|12:27:37|S|100.000000|4.215000||
B|QUBT|20260420|12:27:38|S|300.000000|9.625000||
B|ARCO|20260420|12:27:39|S|16.000000|9.665000||
B|BE|20260420|12:27:39|S|20.000000|217.753600||
B|CAR|20260420|12:27:39|S|2.000000|532.815000||
B|CAG|20260420|12:27:40|S|8.000000|14.875000||
B|AVGO|20260420|12:27:41|S|2.000000|397.970000||
B|BTM|20260420|12:27:41|S|100.000000|6.890000||
B|RBLX|20260420|12:27:41|S|46.000000|61.680000||
B|TLT|20260420|12:27:41|S|1150.000000|86.895000||
B|TRAX|20260420|12:27:41|S|36.000000|17.920000||
B|INFQ|20260420|12:27:42|S|631.000000|16.160000||
B|LIF|20260420|12:27:42|S|2.000000|48.097300||
B|META|20260420|12:27:42|S|10.000000|672.860000||
B|QQQM|20260420|12:27:42|S|4.000000|265.619400||
B|TZA|20260420|12:27:43|S|50.000000|5.045000||
B|ORKA|20260420|12:27:44|S|2.000000|70.180000||
B|CAR|20260420|12:27:45|S|13.000000|532.815000||
B|MU|20260420|12:27:45|S|500.000000|441.715000||
B|AMD|20260420|12:27:47|S|3.000000|273.650000||
B|CLX|20260420|12:27:47|S|30.000000|102.280000||
B|MKC|20260420|12:27:47|S|3.000000|52.810000||
B|SMR|20260420|12:27:47|S|300.000000|12.529300||
B|ZS|20260420|12:27:47|S|5.000000|133.504700||
B|CAR|20260420|12:27:48|S|1.000000|532.486200||
B|RKLB|20260420|12:27:48|S|100.000000|87.480000||
B|VCX|20260420|12:27:48|S|50.000000|89.250000||
B|AMZN|20260420|12:27:49|S|2.000000|246.665000||
B|LUNR|20260420|12:27:49|S|46.000000|28.047400||
B|MRVL|20260420|12:27:49|S|39.000000|145.841000||
B|NOW|20260420|12:27:49|S|30.000000|98.800000||
B|NVDA|20260420|12:27:49|S|17.000000|199.365000||
B|WIX|20260420|12:27:49|S|155.000000|73.480000||
B|AAME|20260420|12:27:50|S|1.000000|2.490000||
B|EQT|20260420|12:27:50|S|34.000000|57.397800||
B|HIMS|20260420|12:27:50|S|10.000000|30.717500||
B|QXO|20260420|12:27:50|S|107.000000|23.460000||
B|ON|20260420|12:27:51|S|100.000000|84.625000||
B|ECO|20260420|12:27:52|S|11.000000|51.860000||
B|DFH|20260420|12:27:53|S|10.000000|15.215000||
B|FOF|20260420|12:27:53|S|100.000000|13.740000||
B|XLI|20260420|12:27:53|S|10.000000|173.605000||
B|AEHR|20260420|12:27:54|S|22.000000|88.680000||
B|APLS|20260420|12:27:54|S|10.000000|40.899500||
B|FCX|20260420|12:27:54|S|52.000000|70.072300||
B|MSFT|20260420|12:27:54|S|3.000000|418.610000||
B|SLB|20260420|12:27:54|S|12.000000|52.485000||
B|SNDK|20260420|12:27:54|S|5.000000|924.530000||
B|VALE|20260420|12:27:54|S|42.000000|17.795000||
B|XOM|20260420|12:27:54|S|4.000000|149.010000||
B|ZS|20260420|12:27:54|S|4.000000|133.422500||
B|INTC|20260420|12:27:55|S|52.000000|65.760000||
B|BB|20260420|12:27:56|S|3.000000|5.615000||
B|PI|20260420|12:27:56|S|1.000000|110.550000||
B|SOFI|20260420|12:27:56|S|40.000000|19.365000||
B|USAR|20260420|12:27:56|S|15.000000|21.777100||
B|YYY|20260420|12:27:56|S|1.000000|11.580000||
B|Z|20260420|12:27:56|S|300.000000|46.690000||
B|MOS|20260420|12:27:57|S|1.000000|23.955000||
B|SMH|20260420|12:27:57|S|2.000000|461.530000||
B|HIMS|20260420|12:27:58|S|1500.000000|30.705000||
B|PBM|20260420|12:27:58|S|68.000000|14.410000||
B|ASM|20260420|12:27:59|S|20.000000|7.500700||
B|PPCB|20260420|12:27:59|S|500.000000|0.119900||
B|TTWO|20260420|12:27:59|S|4.000000|215.080000||
B|VIST|20260420|12:27:59|S|21.000000|66.425000||
B|AMD|20260420|12:28:00|S|25.000000|273.820000||
B|CLVT|20260420|12:28:00|S|1.000000|2.755000||
B|JPIE|20260420|12:28:00|S|100.000000|46.250000||
B|SNOW|20260420|12:28:00|S|50.000000|148.610000||
B|AMC|20260420|12:28:01|S|25.000000|1.780000||
B|JNJ|20260420|12:28:01|S|1.000000|233.165000||
B|TSLA|20260420|12:28:01|S|18.000000|392.470000||
B|AVBP|20260420|12:28:02|S|95.000000|31.015000||
B|QQQM|20260420|12:28:04|S|5.000000|265.630000||
B|SIRI|20260420|12:28:04|S|263.000000|26.975000||
B|TSLA|20260420|12:28:04|S|3.000000|392.510000||
B|TSLA|20260420|12:28:04|S|50.000000|392.530000||
B|EWZ|20260420|12:28:05|S|9.000000|41.350000||
B|PEP|20260420|12:28:05|S|10.000000|157.190000||
B|PH|20260420|12:28:05|S|25.000000|994.540000||
B|QTUM|20260420|12:28:05|S|50.000000|127.940000||
B|AMD|20260420|12:28:06|S|14.000000|273.780000||
B|META|20260420|12:28:06|S|2.000000|672.840000||
B|USAR|20260420|12:28:06|S|300.000000|21.775000||
B|AMD|20260420|12:28:07|S|100.000000|273.880000||
B|AMD|20260420|12:28:07|S|500.000000|273.830000||
B|LIN|20260420|12:28:07|S|16.000000|499.370000||
B|MA|20260420|12:28:07|S|1.000000|517.890000||
B|CMT|20260420|12:28:08|S|20.000000|28.370000||
B|CMT|20260420|12:28:08|S|20.000000|28.370000||
B|UAL|20260420|12:28:08|S|20.000000|99.080000||
B|ADBE|20260420|12:28:09|S|5.000000|247.910000||
B|BBWI|20260420|12:28:09|S|20.000000|19.880000||
B|CC|20260420|12:28:09|S|100.000000|23.290000||
B|DVY|20260420|12:28:09|S|227.000000|153.779500||
B|HUT|20260420|12:28:09|S|5.000000|76.670000||
B|NFLX|20260420|12:28:09|E|5.000000|93.865000||
B|SPY|20260420|12:28:09|S|100.000000|707.780000||
B|TSEM|20260420|12:28:09|S|2.000000|227.050000||
B|GLD|20260420|12:28:10|S|200.000000|440.980000||
B|NU|20260420|12:28:10|S|19.000000|15.139300||
B|STRK|20260420|12:28:10|S|100.000000|75.990000||
B|BAH|20260420|12:28:11|S|90.000000|81.370000||
B|GLD|20260420|12:28:11|S|40.000000|440.980000||
B|SCHH|20260420|12:28:11|S|1.000000|23.480000||
B|SNAP|20260420|12:28:11|S|10.000000|5.910000||
B|NVDA|20260420|12:28:12|S|37.000000|199.350000||
B|SMH|20260420|12:28:12|S|1.000000|461.610000||
B|TSLA|20260420|12:28:12|S|38.000000|392.585000||
B|HIMS|20260420|12:28:13|S|100.000000|30.725000||
B|PLXS|20260420|12:28:13|S|1.000000|241.220000||
B|TSLA|20260420|12:28:13|S|90.000000|392.600000||
B|ZTS|20260420|12:28:13|S|11.000000|122.942500||
B|AVGO|20260420|12:28:14|S|2.000000|397.845000||
B|CIEN|20260420|12:28:14|S|3.000000|502.570000||
B|CRM|20260420|12:28:14|S|161.000000|185.310000||
B|CRM|20260420|12:28:14|S|234.000000|185.310000||
B|FSLY|20260420|12:28:14|S|300.000000|25.160000||
B|KLIC|20260420|12:28:14|S|100.000000|83.060000||
B|TSLA|20260420|12:28:14|S|50.000000|392.625000||
B|VSA|20260420|12:28:14|S|220.000000|0.879000||
B|ADT|20260420|12:28:15|S|20.000000|7.300000||
B|BE|20260420|12:28:15|S|9.000000|217.622000||
B|KEY|20260420|12:28:15|S|200.000000|21.989300||
B|SPYM|20260420|12:28:16|S|30.000000|83.305000||
B|DG|20260420|12:28:17|S|100.000000|125.610000||
B|IBIT|20260420|12:28:17|S|100.000000|42.760000||
B|AAOI|20260420|12:28:18|S|10.000000|157.695000||
B|HIMS|20260420|12:28:18|S|300.000000|30.725000||
B|VYM|20260420|12:28:18|S|1.000000|155.255000||
B|BBAI|20260420|12:28:19|S|500.000000|3.745000||
B|CRDO|20260420|12:28:19|S|10.000000|164.325000||
B|COF|20260420|12:28:20|S|3.000000|205.570000||
B|BE|20260420|12:28:21|S|5.000000|217.633300||
B|CEG|20260420|12:28:21|S|25.000000|291.340000||
B|CIFR|20260420|12:28:21|S|50.000000|19.630000||
B|TSLA|20260420|12:28:21|S|50.000000|392.545000||
B|XPO|20260420|12:28:21|S|25.000000|227.420000||
B|GOOGL|20260420|12:28:22|S|60.000000|338.718800||
B|NFLX|20260420|12:28:22|S|24.000000|93.865000||
B|USAR|20260420|12:28:22|S|100.000000|21.810000||
B|USAR|20260420|12:28:22|S|380.000000|21.810000||
B|MSFL|20260420|12:28:23|S|200.000000|19.305000||
B|RDW|20260420|12:28:23|S|500.000000|10.140000||
B|SMR|20260420|12:28:23|S|31.000000|12.520000||
B|SMR|20260420|12:28:23|S|70.000000|12.520000||
B|TMUS|20260420|12:28:23|S|1.000000|198.500000||
B|AMD|20260420|12:28:24|S|50.000000|273.910000||
B|EFO|20260420|12:28:24|S|10.000000|71.660000||
B|INFQ|20260420|12:28:24|S|300.000000|16.080000||
B|QVCGA|20260420|12:28:24|S|2000.000000|0.497200||
B|SYF|20260420|12:28:24|S|60.000000|79.080000||
B|BYND|20260420|12:28:25|S|3.000000|0.919700||
B|CIB|20260420|12:28:25|S|5.000000|74.170000||
B|AMD|20260420|12:28:26|S|1.000000|273.956300||
B|IQ|20260420|12:28:26|S|1000.000000|1.405000||
B|SMR|20260420|12:28:26|S|1200.000000|12.525000||
B|SVC|20260420|12:28:26|S|1300.000000|1.505000||
B|TSLL|20260420|12:28:26|S|10.000000|13.285000||
B|VZ|20260420|12:28:26|S|24.000000|46.747500||
B|ZS|20260420|12:28:26|S|4.000000|133.389600||
B|CGC|20260420|12:28:28|S|50.000000|1.205000||
B|GLD|20260420|12:28:28|S|888.000000|440.918900||
B|HIMS|20260420|12:28:28|S|300.000000|30.750000||
B|SIDU|20260420|12:28:28|S|100.000000|4.235000||
B|SIDU|20260420|12:28:28|S|1500.000000|4.228200||
B|ULTA|20260420|12:28:29|S|2.000000|563.600000||
B|LCID|20260420|12:28:30|S|3.000000|6.885000||
B|QQQ|20260420|12:28:30|S|4.000000|645.125000||
B|SNDK|20260420|12:28:30|S|1.000000|925.371000||
B|SOFI|20260420|12:28:30|S|300.000000|19.365000||
B|ZTS|20260420|12:28:30|S|30.000000|122.877100||
B|CRML|20260420|12:28:31|S|10.000000|11.635000||
B|MDB|20260420|12:28:31|S|78.000000|262.450000||
B|MU|20260420|12:28:31|S|52.000000|441.965700||
B|PLTR|20260420|12:28:31|S|190.000000|144.770000||
B|QBTS|20260420|12:28:31|S|30.000000|21.070000||
B|QBTS|20260420|12:28:31|S|860.000000|21.075000||
B|ZTS|20260420|12:28:31|S|6.000000|122.876900||
B|DSL|20260420|12:28:32|S|100.000000|11.110000||
B|CVNA|20260420|12:28:33|S|5.000000|393.910000||
B|MSTR|20260420|12:28:33|S|120.000000|165.210000||
B|GE|20260420|12:28:34|S|9.000000|303.078600||
B|GHRS|20260420|12:28:34|S|101.000000|21.430000||
B|GHRS|20260420|12:28:34|S|300.000000|21.450000||
B|MSFT|20260420|12:28:34|S|2.000000|418.770000||
B|MSFT|20260420|12:28:34|S|5.000000|418.770000||
B|ONCO|20260420|12:28:34|S|400.000000|0.734900||
B|ACII|20260420|12:28:35|S|16.000000|25.660000||
B|AMD|20260420|12:28:35|S|1.000000|273.980000||
B|QXO|20260420|12:28:35|S|14.000000|23.509300||
B|ARM|20260420|12:28:36|S|50.000000|169.990000||
B|Z|20260420|12:28:36|S|100.000000|46.697500||
B|BTI|20260420|12:28:37|S|30.000000|57.200000||
B|MOS|20260420|12:28:37|S|300.000000|23.955000||
B|APA|20260420|12:28:38|S|50.000000|36.095000||
B|CASY|20260420|12:28:38|S|40.000000|761.950000||
B|CELH|20260420|12:28:39|S|25.000000|34.169000||
B|ODFL|20260420|12:28:39|S|45.000000|221.970000||
B|GDXJ|20260420|12:28:40|S|200.000000|131.105000||
B|IONQ|20260420|12:28:40|S|100.000000|46.310000||
B|PLUG|20260420|12:28:40|S|3800.000000|2.935000||
B|SIDU|20260420|12:28:40|S|100.000000|4.235000||
B|AMD|20260420|12:28:42|S|62.000000|274.000000||
B|AXTI|20260420|12:28:42|S|793.000000|75.510000||
B|FTI|20260420|12:28:42|S|20.000000|70.868800||
B|CLSK|20260420|12:28:43|S|100.000000|11.860700||
B|OWL|20260420|12:28:43|S|100.000000|9.820000||
B|VALE|20260420|12:28:44|S|4.000000|17.795000||
B|NBIS|20260420|12:28:45|S|100.000000|159.140000||
B|TSLA|20260420|12:28:45|S|200.000000|392.685000||
B|NVDA|20260420|12:28:46|S|750.000000|199.395000||
B|TSLA|20260420|12:28:46|S|1.000000|392.652200||
B|AMD|20260420|12:28:47|S|25.000000|274.098800||
B|MMYT|20260420|12:28:47|S|100.000000|49.315000||
B|VST|20260420|12:28:47|S|4.000000|161.490000||
B|DKS|20260420|12:28:48|S|1.000000|229.580000||
B|OLPX|20260420|12:28:49|S|10.000000|2.030000||
B|TSLA|20260420|12:28:49|S|1.000000|392.640000||
B|TSLA|20260420|12:28:49|S|20.000000|392.665000||
B|UBER|20260420|12:28:49|S|200.000000|76.440000||
B|AGNC|20260420|12:28:50|S|600.000000|10.695000||
B|ISBA|20260420|12:28:50|S|20.000000|42.960000||
B|QQQ|20260420|12:28:50|S|8.000000|645.185000||
B|QUBT|20260420|12:28:50|S|10.000000|9.645000||
B|REMX|20260420|12:28:50|S|200.000000|102.630000||
B|SNDK|20260420|12:28:50|S|5.000000|925.429000||
B|BE|20260420|12:28:51|S|9.000000|217.772000||
B|BULL|20260420|12:28:51|S|20.000000|6.720000||
B|NFLX|20260420|12:28:51|S|5.000000|93.845000||
B|SOXL|20260420|12:28:52|S|100.000000|93.930000||
B|JPM|20260420|12:28:53|S|3.000000|314.697600||
B|META|20260420|12:28:53|S|29.000000|672.820000||
B|TSLL|20260420|12:28:53|S|103.000000|13.295000||
B|ASTC|20260420|12:28:54|S|198.000000|3.410000||
B|SNDK|20260420|12:28:54|S|84.000000|925.690000||
B|AERO|20260420|12:28:55|S|200.000000|16.180000||
B|E|20260420|12:28:55|S|56.000000|52.800000||
B|OKLL|20260420|12:28:55|S|100.000000|9.985000||
B|XLK|20260420|12:28:55|S|1.000000|153.855000||
B|YPF|20260420|12:28:55|S|11.000000|41.061700||
B|ASML|20260420|12:28:56|S|49.000000|1467.060000||
B|CASY|20260420|12:28:56|S|90.000000|761.785000||
B|CWH|20260420|12:28:56|S|20.000000|7.930000||
B|IMRN|20260420|12:28:56|S|4.000000|0.926000||
B|IONQ|20260420|12:28:56|S|800.000000|46.334200||
B|SILJ|20260420|12:28:56|S|97.000000|32.427100||
B|AMD|20260420|12:28:57|S|300.000000|273.948100||
B|ARCO|20260420|12:28:57|S|100.000000|9.695000||
B|CAR|20260420|12:28:57|S|20.000000|533.460000||
B|SHW|20260420|12:28:57|S|20.000000|343.250000||
B|TSLA|20260420|12:28:57|S|5.000000|392.560000||
B|UAMY|20260420|12:28:57|S|20.000000|10.540700||
B|ETHT|20260420|12:28:58|S|15.000000|17.779300||
B|SOXL|20260420|12:28:58|S|100.000000|93.910000||
B|GBX|20260420|12:28:59|S|100.000000|49.550000||
B|MU|20260420|12:28:59|S|10.000000|442.590000||
B|OKLO|20260420|12:28:59|S|16.000000|65.270000||
B|ZTS|20260420|12:28:59|S|14.000000|122.938900||
B|AEM|20260420|12:29:00|S|50.000000|215.430000||
B|MDB|20260420|12:29:00|S|100.000000|262.500000||
B|NVDA|20260420|12:29:00|S|1.000000|199.365000||
B|SMR|20260420|12:29:00|S|2.000000|12.540000||
B|SNDK|20260420|12:29:00|S|71.000000|925.760000||
B|TQQQ|20260420|12:29:00|S|598.000000|57.615000||
B|TSLA|20260420|12:29:00|S|40.000000|392.550000||
B|AVGO|20260420|12:29:01|S|40.000000|397.730000||
B|CEG|20260420|12:29:01|S|10.000000|291.405000||
B|SATS|20260420|12:29:01|S|3.000000|137.050000||
B|SMH|20260420|12:29:01|S|40.000000|461.580000||
B|TJX|20260420|12:29:01|E|100.000000|160.580000||
B|ZS|20260420|12:29:01|S|40.000000|133.410000||
B|ZS|20260420|12:29:01|S|200.000000|133.410000||
B|MSBT|20260420|12:29:02|S|3.000000|21.640000||
B|RGTI|20260420|12:29:02|S|100.000000|18.975000||
B|SMR|20260420|12:29:02|S|12.000000|12.545000||
B|SNDK|20260420|12:29:02|S|10.000000|925.440000||
B|ISBA|20260420|12:29:03|S|20.000000|42.960000||
B|MARA|20260420|12:29:03|S|8.000000|11.317400||
B|APLS|20260420|12:29:04|S|5.000000|40.899300||
B|AVEX|20260420|12:29:04|S|40.000000|37.350000||
B|META|20260420|12:29:04|S|74.000000|672.850000||
B|TLRY|20260420|12:29:04|S|400.000000|7.065000||
B|AMD|20260420|12:29:05|S|100.000000|273.960000||
B|ATAI|20260420|12:29:05|S|944.000000|5.135000||
B|GRAB|20260420|12:29:05|S|20.000000|4.220000||
B|NFLX|20260420|12:29:05|S|8.000000|93.855000||
B|SNFCA|20260420|12:29:05|S|100.000000|9.910000||
B|TCRT|20260420|12:29:05|S|1.000000|2.900000||
B|Z|20260420|12:29:05|S|12.000000|46.704500||
B|APA|20260420|12:29:06|E|30.000000|36.100000||
B|FTI|20260420|12:29:06|S|12.000000|70.870000||
B|ISRG|20260420|12:29:06|S|9.000000|467.590000||
B|QXO|20260420|12:29:06|S|100.000000|23.529100||
B|SGOV|20260420|12:29:06|S|50.000000|100.577500||
B|SNFCA|20260420|12:29:06|S|100.000000|9.910000||
B|VGUS|20260420|12:29:06|S|20.000000|75.600000||
B|BBWI|20260420|12:29:07|S|8.000000|19.880000||
B|GLD|20260420|12:29:07|S|68.000000|440.930000||
B|OSRH|20260420|12:29:07|S|1500.000000|0.596800||
B|RKLB|20260420|12:29:07|S|50.000000|87.685000||
B|TSLL|20260420|12:29:07|S|5.000000|13.285000||
B|VKTX|20260420|12:29:07|S|8.000000|34.930000||
B|GOOG|20260420|12:29:08|S|13.000000|336.708500||
B|SPXU|20260420|12:29:08|S|30.000000|44.000700||
B|ASND|20260420|12:29:09|S|100.000000|245.620000||
B|MAAS|20260420|12:29:09|S|100.000000|15.020000||
B|SMR|20260420|12:29:09|S|200.000000|12.555000||
B|SMR|20260420|12:29:09|S|780.000000|12.555000||
B|SQQQ|20260420|12:29:09|S|100.000000|57.345000||
B|TSLA|20260420|12:29:09|S|100.000000|392.435000||
B|LCID|20260420|12:29:10|S|1.000000|6.875000||
B|META|20260420|12:29:10|S|20.000000|672.890000||
B|CRCG|20260420|12:29:11|S|1000.000000|2.940000||
B|ETHA|20260420|12:29:11|S|5.000000|17.410000||
B|SNDK|20260420|12:29:11|S|50.000000|925.840000||
B|USAR|20260420|12:29:11|S|187.000000|21.865000||
B|USAR|20260420|12:29:11|S|300.000000|21.850000||
B|DJT|20260420|12:29:12|S|20.000000|9.980700||
B|FLWS|20260420|12:29:12|S|9.000000|4.840000||
B|RKLB|20260420|12:29:12|S|3.000000|87.780000||
B|QQQ|20260420|12:29:13|S|370.000000|645.160000||
B|VONV|20260420|12:29:13|S|25.000000|99.759700||
B|VRT|20260420|12:29:13|S|1.000000|312.243200||
B|EWZS|20260420|12:29:14|S|99.000000|16.135000||
B|INTC|20260420|12:29:14|S|25.000000|65.725000||
B|MDB|20260420|12:29:14|S|80.000000|262.350000||
B|SPYU|20260420|12:29:14|S|500.000000|28.630000||
B|UPST|20260420|12:29:14|S|100.000000|34.110000||
B|USAR|20260420|12:29:14|S|100.000000|21.890000||
B|USAR|20260420|12:29:14|S|400.000000|21.890000||
B|USAR|20260420|12:29:14|S|400.000000|21.890000||
B|USAR|20260420|12:29:14|S|4166.000000|21.890000||
B|GRRR|20260420|12:29:15|S|38.000000|12.976700||
B|IONQ|20260420|12:29:15|S|100.000000|46.290000||
B|MAAS|20260420|12:29:15|S|100.000000|15.020000||
B|ORCL|20260420|12:29:15|S|15.000000|174.849100||
B|STX|20260420|12:29:15|S|15.000000|541.630000||
B|USAR|20260420|12:29:15|S|53.000000|21.890000||
B|USAR|20260420|12:29:15|S|147.000000|21.890000||
B|USAR|20260420|12:29:15|S|300.000000|21.900000||
B|USAR|20260420|12:29:15|S|900.000000|21.900000||
B|USAR|20260420|12:29:15|S|900.000000|21.900000||
B|ABT|20260420|12:29:16|S|100.000000|96.650000||
B|ABT|20260420|12:29:16|S|151.000000|96.650000||
B|CVEO|20260420|12:29:16|S|1.000000|30.815000||
B|MU|20260420|12:29:17|S|3.000000|442.570000||
B|SNDK|20260420|12:29:17|S|5.000000|925.840000||
B|USAR|20260420|12:29:17|S|66.000000|21.910000||
B|USAR|20260420|12:29:17|S|900.000000|21.910000||
B|USAR|20260420|12:29:18|S|32.000000|21.920000||
B|USAR|20260420|12:29:18|S|34.000000|21.910000||
B|USAR|20260420|12:29:18|S|400.000000|21.920000||
B|USAR|20260420|12:29:18|S|400.000000|21.920000||
B|VUSB|20260420|12:29:18|S|22.000000|49.790000||
B|NVDA|20260420|12:29:19|S|7.000000|199.215000||
B|SNDK|20260420|12:29:19|S|5.000000|925.920000||
B|USAR|20260420|12:29:19|S|200.000000|21.930000||
B|ARDX|20260420|12:29:20|S|93.000000|6.359300||
B|QURE|20260420|12:29:20|S|800.000000|18.380000||
B|VALE|20260420|12:29:20|S|100.000000|17.790000||
B|AMD|20260420|12:29:21|S|1.000000|273.980000||
B|NVDA|20260420|12:29:21|S|100.000000|199.195000||
B|NVTS|20260420|12:29:21|S|32.000000|12.865000||
B|PPC|20260420|12:29:21|S|1.000000|33.620000||
B|CLMT|20260420|12:29:22|S|100.000000|32.030000||
B|GRAB|20260420|12:29:22|S|26.000000|4.220000||
B|MSFT|20260420|12:29:22|S|80.000000|418.870000||
B|MU|20260420|12:29:22|S|1.000000|442.465400||
B|NFLX|20260420|12:29:22|S|98.000000|93.805000||
B|USAR|20260420|12:29:22|S|400.000000|21.920000||
B|USAR|20260420|12:29:22|S|900.000000|21.920000||
B|USAR|20260420|12:29:22|S|900.000000|21.920000||
B|ARM|20260420|12:29:23|S|35.000000|170.110000||
B|CRM|20260420|12:29:23|S|4.000000|185.320000||
B|MSFT|20260420|12:29:23|S|7.000000|418.870000||
B|TCBI|20260420|12:29:23|S|200.000000|105.890000||
B|XLK|20260420|12:29:23|S|1.000000|153.825000||
B|USAR|20260420|12:29:24|S|200.000000|21.920000||
B|BMNR|20260420|12:29:25|S|20.000000|22.205000||
B|MAAS|20260420|12:29:25|S|100.000000|15.060000||
B|NFLX|20260420|12:29:25|S|1.000000|93.805000||
B|RVYL|20260420|12:29:25|S|1.000000|6.230000||
B|USAR|20260420|12:29:25|S|900.000000|21.930000||
B|SIDU|20260420|12:29:26|S|1607.000000|4.227300||
B|MSFT|20260420|12:29:27|S|1.000000|418.920000||
B|TSM|20260420|12:29:27|S|2.000000|367.310000||
B|ALMR|20260420|12:29:28|S|500.000000|22.740000||
B|IBIT|20260420|12:29:28|S|100.000000|42.750000||
B|MU|20260420|12:29:28|S|21.000000|442.640000||
B|BIZD|20260420|12:29:29|S|100.000000|13.140000||
B|GEV|20260420|12:29:29|S|1.000000|998.645000||
B|MU|20260420|12:29:29|S|5.000000|442.783500||
B|MU|20260420|12:29:29|S|79.000000|442.640000||
B|MU|20260420|12:29:29|S|100.000000|442.700000||
B|MU|20260420|12:29:29|S|293.000000|442.710000||
B|MU|20260420|12:29:29|S|800.000000|442.710000||
B|USAR|20260420|12:29:29|S|678.000000|21.920000||
B|ENTG|20260420|12:29:30|S|5.000000|146.870000||
B|LAC|20260420|12:29:30|S|100.000000|4.975000||
B|LUNR|20260420|12:29:30|S|33.000000|28.145000||
B|PLG|20260420|12:29:30|S|275.000000|1.935000||
B|SOXS|20260420|12:29:30|S|800.000000|19.050000||
B|SPYU|20260420|12:29:30|S|400.000000|28.620000||
B|AMC|20260420|12:29:31|S|20.000000|1.780000||
B|HWM|20260420|12:29:31|S|3.000000|255.710000||
B|PAGP|20260420|12:29:31|S|100.000000|22.715000||
B|SH|20260420|12:29:31|S|60.000000|34.930000||
B|SH|20260420|12:29:31|S|140.000000|34.925000||
B|SOFI|20260420|12:29:31|S|100.000000|19.375000||
B|WLDS|20260420|12:29:31|S|811.000000|2.720000||
B|BRK/B|20260420|12:29:32|S|10.000000|472.770000||
B|MAAS|20260420|12:29:32|S|100.000000|15.230000||
B|PFE|20260420|12:29:32|S|300.000000|27.835000||
B|PPCB|20260420|12:29:32|S|200.000000|0.120900||
B|ATAI|20260420|12:29:33|S|75.000000|5.130000||
B|GAB|20260420|12:29:33|S|11.000000|5.710000||
B|GOOGL|20260420|12:29:33|S|20.000000|338.645000||
B|VOO|20260420|12:29:33|S|840.000000|650.605000||
B|OBE|20260420|12:29:34|S|44.000000|10.515000||
B|OLN|20260420|12:29:35|S|10.000000|26.940000||
B|PAGP|20260420|12:29:35|S|100.000000|22.715000||
B|TSLA|20260420|12:29:35|S|100.000000|392.352000||
B|ARM|20260420|12:29:36|S|2.000000|170.170000||
B|GOOGL|20260420|12:29:36|S|27.000000|338.640000||
B|LUNR|20260420|12:29:36|S|40.000000|28.148100||
B|NIO|20260420|12:29:36|S|5002.000000|6.690000||
B|NKE|20260420|12:29:36|S|100.000000|46.125000||
B|NVO|20260420|12:29:36|S|10.000000|40.605000||
B|PLUG|20260420|12:29:36|S|263.000000|2.935000||
B|SHW|20260420|12:29:36|S|40.000000|343.170000||
B|XSPI|20260420|12:29:36|S|2.000000|48.320000||
B|BETR|20260420|12:29:37|S|100.000000|45.300000||
B|CRML|20260420|12:29:37|S|13.000000|11.665000||
B|NFLX|20260420|12:29:37|S|20.000000|93.805000||
B|OKLO|20260420|12:29:37|S|200.000000|65.205000||
B|OXY|20260420|12:29:37|S|20.000000|54.645000||
B|SMR|20260420|12:29:37|S|1.000000|12.539900||
B|HIMS|20260420|12:29:38|S|667.000000|30.747200||
B|HOFT|20260420|12:29:38|S|40.000000|12.815000||
B|NCLH|20260420|12:29:38|S|17.000000|20.070700||
B|PLTR|20260420|12:29:38|S|150.000000|144.695000||
B|SIRI|20260420|12:29:38|S|300.000000|27.005000||
B|DJT|20260420|12:29:39|S|13.000000|9.980700||
B|RETO|20260420|12:29:39|S|600.000000|1.500000||
B|SKYT|20260420|12:29:39|S|300.000000|33.705000||
B|SNAP|20260420|12:29:39|S|10.000000|5.915000||
B|MSFT|20260420|12:29:40|S|1.000000|418.850000||
B|RETO|20260420|12:29:40|S|300.000000|1.520000||
B|SCHX|20260420|12:29:40|S|8.000000|27.905000||
B|STRK|20260420|12:29:40|S|100.000000|75.980000||
B|TSM|20260420|12:29:40|S|80.000000|367.310000||
B|USAR|20260420|12:29:40|S|515.000000|21.919300||
B|VOLT|20260420|12:29:40|S|1061.000000|38.485000||
B|HOFT|20260420|12:29:41|S|60.000000|12.815000||
B|OLB|20260420|12:29:41|S|17.000000|0.468700||
B|UL|20260420|12:29:41|S|1.000000|58.199300||
B|USAR|20260420|12:29:41|S|20.000000|21.950000||
B|GOOGL|20260420|12:29:42|S|5.000000|338.640000||
B|HSAI|20260420|12:29:42|S|150.000000|21.848800||
B|MDB|20260420|12:29:42|S|80.000000|262.280000||
B|MSTR|20260420|12:29:42|S|0.200000|165.200000||
B|RETO|20260420|12:29:42|S|126.000000|1.530000||
B|SPY|20260420|12:29:43|S|200.000000|707.660000||
B|KNX|20260420|12:29:44|S|5.000000|65.000000||
B|TQQQ|20260420|12:29:44|S|9.000000|57.595000||
B|VXUS|20260420|12:29:44|S|6.000000|83.315000||
B|PFE|20260420|12:29:45|S|100.000000|27.835000||
B|QURE|20260420|12:29:45|S|60.000000|18.380000||
B|EVTL|20260420|12:29:46|S|530.000000|2.835000||
B|INTC|20260420|12:29:46|S|50.000000|65.715000||
B|LUNR|20260420|12:29:46|S|6.000000|28.147400||
B|NN|20260420|12:29:46|S|300.000000|23.670000||
B|PAAS|20260420|12:29:46|S|23.000000|58.138600||
B|USMV|20260420|12:29:46|S|20.000000|94.935000||
B|CLSK|20260420|12:29:47|S|42.000000|11.835000||
B|ADIL|20260420|12:29:48|S|31.000000|1.610000||
B|FORM|20260420|12:29:48|S|10.000000|143.750000||
B|MRVL|20260420|12:29:48|S|1.000000|145.750000||
B|QXO|20260420|12:29:48|S|2000.000000|23.520000||
B|SEDG|20260420|12:29:48|S|94.000000|38.780000||
B|SEDG|20260420|12:29:48|S|131.000000|38.770000||
B|ADUR|20260420|12:29:49|S|43.000000|11.450000||
B|AVGO|20260420|12:29:49|S|40.000000|397.500000||
B|INVZ|20260420|12:29:49|S|207.000000|0.651900||
B|MSTR|20260420|12:29:49|S|400.000000|165.170000||
B|NFLX|20260420|12:29:49|S|3.000000|93.809300||
B|QXO|20260420|12:29:49|S|150.000000|23.530000||
B|ZS|20260420|12:29:49|S|2.000000|133.489100||
B|AMPX|20260420|12:29:50|S|100.000000|19.788800||
B|AVEX|20260420|12:29:50|S|106.000000|37.460000||
B|CRDO|20260420|12:29:50|S|5.000000|164.355000||
B|EMLC|20260420|12:29:50|S|3.000000|26.047400||
B|RKLB|20260420|12:29:50|S|100.000000|87.915000||
B|RKLB|20260420|12:29:50|S|500.000000|87.915000||
B|SHYG|20260420|12:29:50|S|31.000000|42.685000||
B|SKT|20260420|12:29:50|S|20.000000|37.065000||
B|VERI|20260420|12:29:50|S|15.000000|2.220000||
B|HSAI|20260420|12:29:51|S|20.000000|21.848800||
B|INTC|20260420|12:29:51|S|2.000000|65.725000||
B|QXO|20260420|12:29:51|S|100.000000|23.540000||
B|VZ|20260420|12:29:51|S|10.000000|46.745000||
B|ZM|20260420|12:29:51|S|100.000000|89.965000||
B|BTM|20260420|12:29:52|S|1.000000|6.825000||
B|CYTK|20260420|12:29:52|S|187.000000|66.745800||
B|EQT|20260420|12:29:52|S|100.000000|57.530000||
B|FDX|20260420|12:29:52|S|4.000000|395.213100||
B|MRVL|20260420|12:29:52|S|200.000000|145.671400||
B|TSLA|20260420|12:29:53|S|1.000000|392.465000||
B|TSLA|20260420|12:29:53|S|1.000000|392.475000||
B|UPST|20260420|12:29:53|S|100.000000|34.035000||
B|ZS|20260420|12:29:53|S|440.000000|133.580000||
B|GRCE|20260420|12:29:54|S|200.000000|4.550000||
B|LZMH|20260420|12:29:54|E|5032.000000|0.193900||
B|LZMH|20260420|12:29:54|E|9557.000000|0.193000||
B|META|20260420|12:29:54|S|10.000000|672.850000||
B|ROK|20260420|12:29:54|S|20.000000|414.420000||
B|RYAAY|20260420|12:29:54|S|50.000000|61.110000||
B|VT|20260420|12:29:54|S|60.000000|150.220000||
B|ASTS|20260420|12:29:55|S|20.000000|78.625000||
B|CEPU|20260420|12:29:55|S|100.000000|15.560000||
B|IONQ|20260420|12:29:55|S|50.000000|46.275000||
B|SCHO|20260420|12:29:55|S|20.000000|24.280000||
B|ASTS|20260420|12:29:56|S|1.000000|78.518300||
B|PLTR|20260420|12:29:56|S|5.000000|144.720000||
B|RKLX|20260420|12:29:56|S|10.000000|46.330000||
B|AMD|20260420|12:29:57|S|1.000000|274.095000||
B|ASTS|20260420|12:29:57|S|80.000000|78.480000||
B|ASTS|20260420|12:29:57|S|120.000000|78.480000||
B|CRML|20260420|12:29:57|S|500.000000|11.665000||
B|SPXL|20260420|12:29:57|S|14.000000|236.298100||
B|VRT|20260420|12:29:58|S|10.000000|312.110000||
B|ALMU|20260420|12:29:59|S|200.000000|16.685000||
B|CLS|20260420|12:29:59|S|2.000000|397.180000||
B|AERO|20260420|12:30:00|S|100.000000|16.180000||
B|ET|20260420|12:30:00|S|2400.000000|18.875000||
B|IINN|20260420|12:30:00|S|16.000000|0.589100||
B|SPY|20260420|12:30:00|S|40.000000|707.680000||
B|AAME|20260420|12:30:01|S|1.000000|2.490000||
B|CRDO|20260420|12:30:01|S|3.000000|164.460000||
B|IBIT|20260420|12:30:01|S|2.000000|42.740000||
B|IWM|20260420|12:30:01|S|100.000000|276.520000||
B|IWM|20260420|12:30:01|S|200.000000|276.520000||
B|IWM|20260420|12:30:01|S|1100.000000|276.527900||
B|PFE|20260420|12:30:01|S|3.000000|27.835000||
B|SPY|20260420|12:30:01|S|10.000000|707.679300||
B|SPY|20260420|12:30:01|S|300.000000|707.680000||
B|BITO|20260420|12:30:02|S|22.000000|10.340000||
B|CHWY|20260420|12:30:02|S|600.000000|28.380000||
B|CRML|20260420|12:30:02|S|100.000000|11.665000||
B|MU|20260420|12:30:02|S|18.000000|442.930000||
B|SIDU|20260420|12:30:02|S|100.000000|4.239300||
B|MSFT|20260420|12:30:04|S|111.000000|419.035000||
B|MU|20260420|12:30:04|S|5.000000|442.846500||
B|RDW|20260420|12:30:04|S|5.000000|10.165000||
B|RKLB|20260420|12:30:04|S|20.000000|87.980000||
B|SGRP|20260420|12:30:04|S|4.000000|0.598100||
B|ASTS|20260420|12:30:05|S|20.000000|78.587800||
B|CTBB|20260420|12:30:05|S|100.000000|19.050000||
B|PLTR|20260420|12:30:05|S|10.000000|144.845000||
B|PLTR|20260420|12:30:05|S|15.000000|144.860000||
B|PLTR|20260420|12:30:05|S|285.000000|144.855000||
B|RKLB|20260420|12:30:05|S|250.000000|88.030000||
B|SH|20260420|12:30:05|S|100.000000|34.925000||
B|TSLA|20260420|12:30:05|S|120.000000|392.700000||
B|TSLA|20260420|12:30:05|S|130.000000|392.700000||
B|BABA|20260420|12:30:06|S|1.000000|139.780000||
B|FIVA|20260420|12:30:06|S|5.000000|36.980000||
B|PLTR|20260420|12:30:06|S|700.000000|144.860000||
B|SH|20260420|12:30:06|S|64.000000|34.918000||
B|VALE|20260420|12:30:06|S|20.000000|17.785000||
B|AMPX|20260420|12:30:07|S|1.000000|19.828500||
B|GRAB|20260420|12:30:07|S|20.000000|4.220000||
B|OKLO|20260420|12:30:07|S|3.000000|65.200000||
B|OKLO|20260420|12:30:07|S|3.000000|65.200000||
B|PH|20260420|12:30:07|S|9.000000|993.950000||
B|RUM|20260420|12:30:07|S|50.000000|6.685000||
B|TSLA|20260420|12:30:07|S|3.000000|392.670000||
B|VEEV|20260420|12:30:07|S|183.000000|169.040000||
B|WOLF|20260420|12:30:07|S|100.000000|25.140000||
B|NOW|20260420|12:30:08|S|40.000000|98.910000||
B|TSLA|20260420|12:30:08|S|80.000000|392.670000||
B|NFLX|20260420|12:30:09|S|1.000000|93.889300||
B|AUGO|20260420|12:30:10|S|3.000000|104.170000||
B|ZTS|20260420|12:30:10|S|300.000000|122.874300||
B|APP|20260420|12:30:11|S|2.000000|482.500000||
B|TSLA|20260420|12:30:11|S|30.000000|392.760000||
B|YMAG|20260420|12:30:11|S|60.000000|12.905000||
B|MU|20260420|12:30:12|S|1.000000|443.080000||
B|PLTR|20260420|12:30:12|S|400.000000|144.880000||
B|QQQ|20260420|12:30:12|S|200.000000|645.251600||
B|BLDR|20260420|12:30:13|S|200.000000|90.186500||
B|CSCO|20260420|12:30:13|S|50.000000|87.992600||
B|GFS|20260420|12:30:13|S|50.000000|58.780000||
B|META|20260420|12:30:13|S|123.000000|673.170000||
B|META|20260420|12:30:13|S|200.000000|673.195400||
B|NVDA|20260420|12:30:13|S|100.000000|199.190000||
B|PLTR|20260420|12:30:13|S|90.000000|144.870000||
B|RIO|20260420|12:30:13|S|100.000000|99.790000||
B|AVGO|20260420|12:30:14|S|50.000000|397.898300||
B|AVGO|20260420|12:30:14|S|50.000000|397.900000||
B|BABA|20260420|12:30:14|S|150.000000|139.785000||
B|ORCL|20260420|12:30:14|S|280.000000|174.870000||
B|Z|20260420|12:30:14|S|23.000000|46.711900||
B|CAR|20260420|12:30:15|S|2.000000|534.210000||
B|JEPQ|20260420|12:30:15|S|100.000000|58.639300||
B|NEXN|20260420|12:30:15|S|100.000000|7.575000||
B|SHOP|20260420|12:30:15|S|49.000000|133.300000||
B|AVEX|20260420|12:30:16|S|90.000000|37.600000||
B|IONZ|20260420|12:30:16|S|1.000000|6.660000||
B|MOG/A|20260420|12:30:16|S|40.000000|319.450000||
B|NFLX|20260420|12:30:16|S|33.000000|93.880000||
B|SPY|20260420|12:30:16|S|618.000000|707.765000||
B|UUUU|20260420|12:30:16|S|50.000000|21.060000||
B|VTI|20260420|12:30:16|S|1.000000|349.720000||
B|MU|20260420|12:30:17|S|100.000000|443.100000||
B|MSFT|20260420|12:30:18|S|4.000000|419.010000||
B|UL|20260420|12:30:18|S|4.000000|58.177500||
B|UL|20260420|12:30:18|S|5.000000|58.177400||
B|AVGO|20260420|12:30:19|S|40.000000|397.850000||
B|CRWV|20260420|12:30:19|S|31.000000|117.345000||
B|FREL|20260420|12:30:19|S|5.000000|29.405000||
B|IONZ|20260420|12:30:19|S|1.000000|6.660000||
B|META|20260420|12:30:19|S|10.000000|673.195300||
B|MSFT|20260420|12:30:19|S|19.000000|419.067800||
B|SMMT|20260420|12:30:19|S|5.000000|24.958800||
B|UVV|20260420|12:30:19|S|3.000000|51.950000||
B|CRML|20260420|12:30:20|S|27.000000|11.665000||
B|CRML|20260420|12:30:20|S|314.000000|11.665000||
B|OXY|20260420|12:30:20|S|270.000000|54.695000||
B|UMAC|20260420|12:30:20|S|20.000000|15.520000||
B|CAT|20260420|12:30:21|S|1.000000|795.245000||
B|B|20260420|12:30:22|S|400.000000|42.732500||
B|FGI|20260420|12:30:22|S|100.000000|9.690000||
B|IONQ|20260420|12:30:22|S|45.000000|46.339000||
B|IONZ|20260420|12:30:22|S|1.000000|6.660000||
B|ONDS|20260420|12:30:22|S|470.000000|10.625000||
B|OSCR|20260420|12:30:22|S|100.000000|16.465000||
B|CLX|20260420|12:30:23|S|136.000000|102.258000||
B|SNAP|20260420|12:30:23|S|40.000000|5.920000||
B|SOFI|20260420|12:30:23|S|26.000000|19.390000||
B|BE|20260420|12:30:24|S|25.000000|217.640000||
B|IONZ|20260420|12:30:24|S|1.000000|6.650000||
B|META|20260420|12:30:24|S|50.000000|673.170000||
B|MU|20260420|12:30:24|S|1.000000|443.380000||
B|NVTS|20260420|12:30:24|S|50.000000|12.885000||
B|ORKA|20260420|12:30:24|S|1.000000|70.100000||
B|BDN|20260420|12:30:25|S|76.000000|2.950000||
B|FCX|20260420|12:30:25|S|3.000000|70.180700||
B|TOVX|20260420|12:30:25|S|50.000000|0.428900||
B|VNQ|20260420|12:30:25|S|100.000000|96.900000||
B|VNQ|20260420|12:30:25|S|2000.000000|96.900000||
B|AXTI|20260420|12:30:26|S|6.000000|75.340000||
B|FRMI|20260420|12:30:26|S|29.000000|5.130000||
B|MSFT|20260420|12:30:26|S|1.000000|419.057800||
B|SVIX|20260420|12:30:26|S|2785.000000|18.719400||
B|VERA|20260420|12:30:26|S|100.000000|41.950000||
B|WDC|20260420|12:30:26|S|15.000000|373.650000||
B|WEN|20260420|12:30:26|S|26.000000|7.050000||
B|AMD|20260420|12:30:27|S|2.000000|274.240000||
B|MAGS|20260420|12:30:27|S|300.000000|65.645000||
B|IONZ|20260420|12:30:28|S|1.000000|6.650000||
B|NKE|20260420|12:30:28|S|15.000000|46.129300||
B|RDDT|20260420|12:30:28|S|10.000000|165.150000||
B|CPT|20260420|12:30:29|S|40.000000|104.365000||
B|CRML|20260420|12:30:29|S|50.000000|11.665000||
B|EGO|20260420|12:30:29|S|20.000000|33.450000||
B|ORCL|20260420|12:30:29|S|10.000000|174.850000||
B|ORCL|20260420|12:30:29|S|21.000000|174.856300||
B|ORCL|20260420|12:30:29|S|234.000000|174.850000||
B|PHM|20260420|12:30:29|S|20.000000|126.860000||
B|SMR|20260420|12:30:29|S|101.000000|12.555000||
B|ZS|20260420|12:30:29|S|6.000000|133.623400||
B|BRK/B|20260420|12:30:30|S|1.000000|472.800000||
B|CF|20260420|12:30:30|S|88.000000|115.300000||
B|CF|20260420|12:30:30|S|199.000000|115.310000||
B|LI|20260420|12:30:30|S|3.000000|18.740000||
B|ARM|20260420|12:30:31|S|50.000000|170.195000||
B|CRDO|20260420|12:30:31|S|2.000000|164.450000||
B|GDRX|20260420|12:30:31|S|20.000000|2.350000||
B|CRMX|20260420|12:30:32|S|90.000000|24.420000||
B|NVDA|20260420|12:30:32|S|6.000000|199.220000||
B|ORCL|20260420|12:30:32|S|40.000000|174.870000||
B|ORCL|20260420|12:30:32|S|400.000000|174.870000||
B|PED|20260420|12:30:32|S|100.000000|14.780000||
B|RDW|20260420|12:30:32|S|400.000000|10.179300||
B|TSLA|20260420|12:30:32|S|5.000000|392.870000||
B|VCRM|20260420|12:30:32|S|163.000000|76.000000||
B|AMC|20260420|12:30:33|S|25.000000|1.780000||
B|AMD|20260420|12:30:33|S|27.000000|274.340000||
B|LUNR|20260420|12:30:33|S|30.000000|28.170000||
B|SHOP|20260420|12:30:33|S|50.000000|133.390000||
B|AVGO|20260420|12:30:34|S|41.000000|397.925000||
B|NVDA|20260420|12:30:34|S|100.000000|199.220000||
B|AVGO|20260420|12:30:35|S|80.000000|397.990000||
B|HIMS|20260420|12:30:35|S|24.000000|30.715000||
B|NEM|20260420|12:30:35|S|4.000000|114.441500||
B|RGTI|20260420|12:30:35|S|97.000000|19.000000||
B|TRMD|20260420|12:30:35|S|150.000000|30.600000||
B|ASTS|20260420|12:30:36|S|20.000000|78.790000||
B|DBX|20260420|12:30:36|S|96.000000|24.335000||
B|SGI|20260420|12:30:36|S|27.000000|84.230000||
B|KVUE|20260420|12:30:37|S|20.000000|17.630000||
B|UVV|20260420|12:30:37|S|3.000000|51.950000||
B|BB|20260420|12:30:38|S|20.000000|5.595000||
B|CRML|20260420|12:30:38|S|100.000000|11.680000||
B|CRWV|20260420|12:30:38|S|25.000000|117.330000||
B|SEDG|20260420|12:30:38|S|28.000000|38.840000||
B|SEDG|20260420|12:30:38|S|100.000000|38.820000||
B|MSTX|20260420|12:30:39|S|2.000000|32.890000||
B|NOW|20260420|12:30:39|S|65.000000|98.870000||
B|SNDK|20260420|12:30:39|S|10.000000|925.870000||
B|WDC|20260420|12:30:39|S|7.000000|373.700000||
B|APLS|20260420|12:30:40|S|200.000000|40.895000||
B|CRML|20260420|12:30:40|S|100.000000|11.675000||
B|MU|20260420|12:30:40|S|5.000000|443.390000||
B|IONQ|20260420|12:30:41|S|50.000000|46.385000||
B|TSLA|20260420|12:30:41|S|3.000000|392.775000||
B|LMND|20260420|12:30:42|S|10.000000|69.320000||
B|ORCL|20260420|12:30:42|S|80.000000|174.860000||
B|ORCL|20260420|12:30:42|S|352.000000|174.870000||
B|VFF|20260420|12:30:42|S|1000.000000|3.019300||
B|ZS|20260420|12:30:42|S|60.000000|133.710000||
B|RDW|20260420|12:30:43|S|100.000000|10.177500||
B|SPY|20260420|12:30:43|S|25.000000|707.789100||
B|EOSE|20260420|12:30:44|S|20.000000|7.040000||
B|HUM|20260420|12:30:44|S|20.000000|209.580000||
B|NVDA|20260420|12:30:44|S|50.000000|199.180000||
B|PLTR|20260420|12:30:44|S|100.000000|144.850000||
B|UE|20260420|12:30:44|S|500.000000|21.857500||
B|ACN|20260420|12:30:45|S|30.000000|196.780000||
B|ASML|20260420|12:30:45|S|1.000000|1467.410000||
B|COHU|20260420|12:30:45|S|59.000000|42.990000||
B|ISBA|20260420|12:30:45|S|3.000000|43.020000||
B|IONQ|20260420|12:30:46|S|100.000000|46.410000||
B|OLPX|20260420|12:30:46|S|25.000000|2.030000||
B|PTON|20260420|12:30:46|S|100.000000|5.235000||
B|RDDT|20260420|12:30:46|S|34.000000|165.025000||
B|F|20260420|12:30:47|S|20.000000|12.770000||
B|GLD|20260420|12:30:47|S|38.000000|441.200000||
B|GLD|20260420|12:30:47|S|200.000000|441.200000||
B|ISPC|20260420|12:30:47|E|100.000000|0.138500||
B|LMND|20260420|12:30:47|S|2.000000|69.320000||
B|MCD|20260420|12:30:47|S|97.000000|308.686500||
B|ZTS|20260420|12:30:47|S|100.000000|122.830000||
B|BX|20260420|12:30:48|S|8.000000|128.890000||
B|NRXP|20260420|12:30:48|S|100.000000|2.960000||
B|CPB|20260420|12:30:49|S|30.000000|21.165000||
B|ENPH|20260420|12:30:49|S|40.000000|33.465000||
B|MRVL|20260420|12:30:49|S|100.000000|145.671400||
B|MRVL|20260420|12:30:49|S|280.000000|145.680000||
B|SMR|20260420|12:30:49|S|2.000000|12.560000||
B|ALMU|20260420|12:30:50|S|100.000000|16.690000||
B|AVEX|20260420|12:30:50|S|15.000000|37.610000||
B|JOBY|20260420|12:30:50|S|20.000000|9.020000||
B|ORCL|20260420|12:30:50|S|80.000000|174.900000||
B|TSLA|20260420|12:30:50|S|10.000000|392.705000||
B|VECO|20260420|12:30:50|S|100.000000|45.750000||
B|A|20260420|12:30:51|S|40.000000|120.420000||
B|NFLX|20260420|12:30:51|S|10.000000|93.855000||
B|V|20260420|12:30:51|S|10.000000|313.470000||
B|ZTS|20260420|12:30:51|S|5.000000|122.916900||
B|AMC|20260420|12:30:52|S|10.000000|1.780000||
B|AMD|20260420|12:30:52|S|25.000000|274.160000||
B|AVEX|20260420|12:30:52|S|100.000000|37.600000||
B|COMP|20260420|12:30:52|S|40.000000|7.975000||
B|SMR|20260420|12:30:52|S|70.000000|12.560000||
B|CPT|20260420|12:30:53|S|60.000000|104.365000||
B|INFQ|20260420|12:30:53|S|150.000000|16.060000||
B|KTB|20260420|12:30:53|S|154.000000|77.670000||
B|ASTS|20260420|12:30:54|S|2.000000|78.750000||
B|BA|20260420|12:30:54|S|30.000000|222.770000||
B|BLD|20260420|12:30:54|S|20.000000|481.450000||
B|GRAB|20260420|12:30:54|S|25.000000|4.220000||
B|NVDA|20260420|12:30:54|S|10.000000|199.170000||
B|TQQQ|20260420|12:30:54|S|90.000000|57.655000||
B|AMD|20260420|12:30:55|S|25.000000|274.112200||
B|HUT|20260420|12:30:55|S|100.000000|76.437700||
B|MRVL|20260420|12:30:55|S|50.000000|145.672100||
B|NFE|20260420|12:30:55|S|200.000000|0.656900||
B|OKLO|20260420|12:30:55|S|20.000000|65.320000||
B|WDC|20260420|12:30:55|S|223.000000|373.911000||
B|AMC|20260420|12:30:56|S|20.000000|1.780000||
B|AOSL|20260420|12:30:56|S|25.000000|40.550000||
B|LUNR|20260420|12:30:56|S|86.000000|28.165000||
B|SPYM|20260420|12:30:56|S|52.000000|83.305000||
B|VZ|20260420|12:30:56|S|400.000000|46.735000||
B|AMP|20260420|12:30:57|S|1.000000|456.875000||
B|ASTI|20260420|12:30:57|S|30.000000|4.905000||
B|OUST|20260420|12:30:57|S|56.000000|26.540000||
B|VOO|20260420|12:30:57|S|80.000000|650.720000||
B|VOO|20260420|12:30:57|S|120.000000|650.720000||
B|KBE|20260420|12:30:58|S|20.000000|64.925000||
B|MOV|20260420|12:30:58|S|10.000000|28.640000||
B|UMC|20260420|12:30:58|S|28.000000|12.590000||
B|FIGR|20260420|12:30:59|S|2711.000000|36.745000||
B|ORCL|20260420|12:30:59|S|100.000000|174.905000||
B|ORCL|20260420|12:30:59|S|158.000000|174.880000||
B|STRK|20260420|12:31:00|S|100.000000|75.980000||
B|BBAI|20260420|12:31:01|S|15.000000|3.740000||
B|GOLD|20260420|12:31:01|S|1.000000|47.820000||
B|NVDA|20260420|12:31:01|S|80.000000|199.175000||
B|AVGO|20260420|12:31:02|S|80.000000|397.960000||
B|AVGO|20260420|12:31:02|S|457.000000|397.960000||
B|LCID|20260420|12:31:02|S|50.000000|6.857500||
B|MNTS|20260420|12:31:02|E|3.000000|6.700000||
B|RNGR|20260420|12:31:02|S|10.000000|17.170000||
B|CRM|20260420|12:31:03|S|50.000000|185.370000||
B|IBIT|20260420|12:31:03|S|100.000000|42.740000||
B|MU|20260420|12:31:03|S|33.000000|443.550000||
B|PLTR|20260420|12:31:03|S|100.000000|144.870000||
B|SOXL|20260420|12:31:03|S|100.000000|93.990000||
B|WHR|20260420|12:31:03|S|20.000000|55.650000||
B|ANF|20260420|12:31:04|S|8.000000|94.300000||
B|HUM|20260420|12:31:04|S|20.000000|209.530000||
B|SNDK|20260420|12:31:04|S|10.000000|925.590000||
B|AMD|20260420|12:31:05|S|37.000000|274.110000||
B|NUE|20260420|12:31:05|S|50.000000|201.920000||
B|RKLB|20260420|12:31:05|S|134.000000|88.050000||
B|SMR|20260420|12:31:05|S|1.000000|12.540000||
B|AMD|20260420|12:31:06|S|25.000000|274.062200||
B|AMSC|20260420|12:31:06|S|100.000000|40.170000||
B|CIFR|20260420|12:31:06|S|1.000000|19.450000||
B|CRWV|20260420|12:31:06|S|42.000000|117.172800||
B|IREN|20260420|12:31:06|S|100.000000|48.475000||
B|QQQ|20260420|12:31:06|S|20.000000|645.215000||
B|AMD|20260420|12:31:07|S|13.000000|274.070000||
B|GWRE|20260420|12:31:07|S|100.000000|141.740000||
B|GWRE|20260420|12:31:07|S|200.000000|141.860000||
B|GWRE|20260420|12:31:07|S|200.000000|141.870000||
B|GWRE|20260420|12:31:07|S|200.000000|141.870000||
B|PBM|20260420|12:31:07|S|500.000000|14.340000||
B|STX|20260420|12:31:07|S|10.000000|541.230000||
B|ZS|20260420|12:31:07|S|40.000000|133.499700||
B|HIMS|20260420|12:31:08|S|50.000000|30.648200||
B|PAG|20260420|12:31:08|S|31.000000|161.470000||
B|PBM|20260420|12:31:08|S|100.000000|14.380000||
B|PBM|20260420|12:31:08|S|900.000000|14.380000||
B|ABEV|20260420|12:31:09|S|15.000000|3.080000||
B|AVGO|20260420|12:31:09|S|1.000000|397.940000||
B|LUMN|20260420|12:31:09|S|26.000000|8.590000||
B|TSLA|20260420|12:31:09|S|80.000000|392.495000||
B|DOV|20260420|12:31:10|S|300.000000|221.170000||
B|GWRE|20260420|12:31:10|S|27.000000|142.015000||
B|IONZ|20260420|12:31:10|S|1.000000|6.640000||
B|IONZ|20260420|12:31:10|S|125.000000|6.640000||
B|NFLX|20260420|12:31:10|S|2.000000|93.817300||
B|SIDU|20260420|12:31:10|S|200.000000|4.225000||
B|TSLA|20260420|12:31:10|S|74.000000|392.462100||
B|ZS|20260420|12:31:10|S|40.000000|133.693300||
B|AEP|20260420|12:31:11|S|100.000000|134.980000||
B|ASTS|20260420|12:31:11|S|100.000000|78.550000||
B|GOOGL|20260420|12:31:11|S|10.000000|338.920000||
B|NBIL|20260420|12:31:11|S|300.000000|23.300000||
B|MU|20260420|12:31:12|S|10.000000|443.450000||
B|NBIL|20260420|12:31:12|S|100.000000|23.310000||
B|QQQ|20260420|12:31:12|S|100.000000|645.250000||
B|SATS|20260420|12:31:12|S|2.000000|137.010000||
B|SPGI|20260420|12:31:12|S|0.400000|442.940000||
B|AAL|20260420|12:31:13|S|100.000000|12.175000||
B|SPYD|20260420|12:31:13|S|4.000000|46.610000||
B|ACN|20260420|12:31:14|S|10.000000|196.780000||
B|BITU|20260420|12:31:14|S|10.000000|14.199900||
B|BTCI|20260420|12:31:14|S|50.000000|35.940000||
B|CRM|20260420|12:31:14|S|1.000000|185.370000||
B|HSAI|20260420|12:31:14|S|20.000000|21.875000||
B|PEP|20260420|12:31:14|S|200.000000|157.055000||
B|SNXX|20260420|12:31:14|S|200.000000|73.955000||
B|TSLZ|20260420|12:31:14|S|100.000000|13.700000||
B|XPEL|20260420|12:31:14|S|1.000000|47.465000||
B|AAPL|20260420|12:31:15|S|100.000000|272.690000||
B|HIMS|20260420|12:31:15|S|10.000000|30.677500||
B|MU|20260420|12:31:15|S|40.000000|443.635600||
B|MU|20260420|12:31:15|S|50.000000|443.605500||
B|RIVN|20260420|12:31:15|S|100.000000|16.845000||
B|CRWV|20260420|12:31:16|S|11.000000|117.205000||
B|MU|20260420|12:31:16|S|100.000000|443.513500||
B|TSLA|20260420|12:31:16|S|50.000000|392.640000||
B|TSLA|20260420|12:31:16|S|50.000000|392.650000||
B|ETHA|20260420|12:31:17|S|10.000000|17.399300||
B|POET|20260420|12:31:17|S|10.000000|8.675000||
B|META|20260420|12:31:18|S|40.000000|673.130000||
B|F|20260420|12:31:19|S|20.000000|12.770000||
B|MU|20260420|12:31:19|S|17.000000|443.160000||
B|PAG|20260420|12:31:19|S|50.000000|161.460000||
B|RTX|20260420|12:31:19|S|4.000000|195.950000||
B|PAAS|20260420|12:31:20|S|25.000000|58.168600||
B|IQ|20260420|12:31:21|S|1.000000|1.405000||
B|JOBY|20260420|12:31:21|S|800.000000|9.015000||
B|PFE|20260420|12:31:21|S|1.000000|27.825000||
B|OMEX|20260420|12:31:22|S|20.000000|1.040000||
B|RKLB|20260420|12:31:22|S|10.000000|88.120000||
B|CF|20260420|12:31:24|S|100.000000|115.210000||
B|META|20260420|12:31:24|S|25.000000|673.130000||
B|AMKR|20260420|12:31:25|S|200.000000|68.910000||
B|AMKR|20260420|12:31:25|S|600.000000|68.885000||
B|AVEX|20260420|12:31:25|S|1.000000|37.750000||
B|ORCL|20260420|12:31:25|S|200.000000|174.890000||
B|QQQ|20260420|12:31:25|S|100.000000|645.325000||
B|AVGO|20260420|12:31:26|S|0.248740|398.000000||
B|DRS|20260420|12:31:26|S|1.000000|44.150000||
B|JPC|20260420|12:31:26|S|300.000000|7.915000||
B|BE|20260420|12:31:27|S|29.000000|217.820000||
B|FIX|20260420|12:31:27|S|1.000000|1662.351000||
B|BKNG|20260420|12:31:28|S|10.000000|189.970000||
B|AGNC|20260420|12:31:29|S|170.000000|10.695000||
B|ASBP|20260420|12:31:29|E|11372.000000|0.267900||
B|HL|20260420|12:31:29|S|26.000000|19.055000||
B|PAG|20260420|12:31:29|S|50.000000|161.460000||
B|TEMT|20260420|12:31:29|S|200.000000|25.960000||
B|TSLA|20260420|12:31:29|S|25.000000|392.670000||
B|CME|20260420|12:31:30|S|2.000000|286.870000||
B|CME|20260420|12:31:30|S|13.000000|286.867800||
B|JBL|20260420|12:31:30|S|5.000000|327.690000||
B|NNOX|20260420|12:31:30|E|9.000000|2.170000||
B|TSLA|20260420|12:31:31|S|25.000000|392.660000||
B|ASTX|20260420|12:31:32|S|100.000000|30.945000||
B|ASTX|20260420|12:31:32|S|600.000000|30.945000||
B|IONZ|20260420|12:31:33|S|1.000000|6.610000||
B|NFLX|20260420|12:31:33|S|160.000000|93.849300||
B|WLDS|20260420|12:31:33|S|500.000000|2.668900||
B|ASTS|20260420|12:31:35|S|13.000000|78.375000||
B|ISBA|20260420|12:31:35|S|1.000000|42.820000||
B|MDB|20260420|12:31:35|S|80.000000|262.160000||
B|PBR|20260420|12:31:35|S|25.000000|20.755000||
B|SPY|20260420|12:31:35|S|40.000000|707.800000||
B|TSLA|20260420|12:31:35|S|5.000000|392.650000||
B|ZS|20260420|12:31:35|S|20.000000|133.710000||
B|CRWV|20260420|12:31:36|S|200.000000|117.105000||
B|FSLR|20260420|12:31:36|S|38.000000|191.820000||
B|IONQ|20260420|12:31:36|S|50.000000|46.450000||
B|TSLA|20260420|12:31:36|S|25.000000|392.630000||
B|CRESY|20260420|12:31:37|S|3.000000|11.691000||
B|HOOD|20260420|12:31:37|S|100.000000|90.325000||
B|SCO|20260420|12:31:37|S|1000.000000|7.920000||
B|ZM|20260420|12:31:37|S|71.000000|90.085000||
B|ZM|20260420|12:31:37|S|100.000000|90.085000||
B|ZM|20260420|12:31:37|S|100.000000|90.085000||
B|DRN|20260420|12:31:38|S|213.000000|11.080100||
B|SHG|20260420|12:31:38|S|20.000000|68.350000||
B|TSL|20260420|12:31:38|S|20.000000|15.515000||
B|BLLN|20260420|12:31:39|S|100.000000|83.070000||
B|GLD|20260420|12:31:39|S|160.000000|441.050000||
B|HIMS|20260420|12:31:39|S|100.000000|30.640000||
B|SOLS|20260420|12:31:39|S|100.000000|81.260000||
B|XHB|20260420|12:31:39|S|100.000000|108.580000||
B|FIG|20260420|12:31:40|S|220.000000|18.819100||
B|PLTR|20260420|12:31:40|S|10.000000|144.840000||
B|SYM|20260420|12:31:40|S|200.000000|64.345000||
B|TVGN|20260420|12:31:40|S|100.000000|8.130000||
B|AMPX|20260420|12:31:41|S|100.000000|19.840000||
B|BBAR|20260420|12:31:41|S|67.000000|16.522200||
B|MRVL|20260420|12:31:41|S|100.000000|145.560000||
B|MRVL|20260420|12:31:41|S|100.000000|145.580000||
B|MAMO|20260420|12:31:42|S|30.000000|1.110000||
B|MAMO|20260420|12:31:42|S|30.000000|1.120000||
B|KO|20260420|12:31:43|S|1.000000|75.949300||
B|SRLN|20260420|12:31:43|S|180.000000|40.509300||
B|TSLA|20260420|12:31:43|S|83.000000|392.715000||
B|CAR|20260420|12:31:44|S|2.000000|533.910000||
B|ZS|20260420|12:31:44|S|40.000000|133.565200||
B|ARM|20260420|12:31:45|S|25.000000|169.895100||
B|ARM|20260420|12:31:45|S|25.000000|169.900000||
B|ASML|20260420|12:31:45|S|3.000000|1467.560000||
B|SPXU|20260420|12:31:45|S|100.000000|43.990000||
B|ALB|20260420|12:31:46|S|50.000000|196.741000||
B|FCX|20260420|12:31:46|S|27.000000|70.210700||
B|PYPL|20260420|12:31:46|S|5.000000|50.560700||
B|SUZ|20260420|12:31:46|S|8.000000|9.535000||
B|INFQ|20260420|12:31:47|S|100.000000|16.055000||
B|OSCR|20260420|12:31:47|S|20.000000|16.459300||
B|PAG|20260420|12:31:47|S|19.000000|161.460000||
B|SPY|20260420|12:31:48|S|10.000000|707.822300||
B|BWXT|20260420|12:31:49|S|2.000000|228.840000||
B|MDXG|20260420|12:31:49|S|60.000000|3.225000||
B|SOFI|20260420|12:31:49|S|103.000000|19.395000||
B|ATOM|20260420|12:31:50|S|1.000000|5.990000||
B|BSX|20260420|12:31:50|S|40.000000|62.355000||
B|CVNA|20260420|12:31:50|S|35.000000|394.470000||
B|FORM|20260420|12:31:50|S|11.000000|144.200000||
B|GRAB|20260420|12:31:50|S|25.000000|4.220000||
B|SIDU|20260420|12:31:50|S|100.000000|4.225000||
B|AGNC|20260420|12:31:51|S|2.000000|10.699900||
B|EVGO|20260420|12:31:51|S|10.000000|2.150000||
B|KWEB|20260420|12:31:51|S|20.000000|30.225000||
B|NVS|20260420|12:31:51|S|1.000000|151.935000||
B|TSLA|20260420|12:31:51|S|12.000000|392.620000||
B|COIN|20260420|12:31:52|S|53.000000|205.700000||
B|ERAS|20260420|12:31:52|S|20.000000|20.725000||
B|MDY|20260420|12:31:52|S|20.000000|667.860000||
B|MU|20260420|12:31:52|S|30.000000|443.210000||
B|PBR|20260420|12:31:52|S|45.000000|20.755000||
B|TSLA|20260420|12:31:52|S|200.000000|392.675000||
B|ZS|20260420|12:31:52|S|120.000000|133.650000||
B|CCO|20260420|12:31:53|S|20.000000|2.380000||
B|CL|20260420|12:31:53|S|56.000000|83.947400||
B|NFLX|20260420|12:31:53|S|90.000000|93.860000||
B|NVDA|20260420|12:31:53|S|50.000000|199.225000||
B|SH|20260420|12:31:53|S|25.000000|34.915000||
B|UVV|20260420|12:31:53|S|3.000000|51.970000||
B|APLD|20260420|12:31:54|S|500.000000|31.605000||
B|BODI|20260420|12:31:54|S|10.000000|12.160000||
B|KO|20260420|12:31:54|S|1.000000|75.949300||
B|META|20260420|12:31:54|S|30.000000|673.130000||
B|CRWV|20260420|12:31:55|S|1.000000|117.060000||
B|TSLA|20260420|12:31:55|S|100.000000|392.800000||
B|HPQ|20260420|12:31:56|S|100.000000|19.840000||
B|MRVL|20260420|12:31:56|S|100.000000|145.510000||
B|SIDU|20260420|12:31:56|S|100.000000|4.225000||
B|WMT|20260420|12:31:56|S|100.000000|128.170000||
B|CRCL|20260420|12:31:57|S|100.000000|101.380000||
B|PAG|20260420|12:31:57|S|20.000000|161.490300||
B|VELO|20260420|12:31:57|S|600.000000|11.385000||
B|ARRY|20260420|12:31:58|S|2.000000|7.700000||
B|NVDL|20260420|12:31:58|S|100.000000|93.870000||
B|QBTS|20260420|12:31:58|S|40.000000|21.050000||
B|QBTS|20260420|12:31:58|S|100.000000|21.050000||
B|QBTS|20260420|12:31:58|S|100.000000|21.050000||
B|QBTS|20260420|12:31:58|S|130.000000|21.045000||
B|QQQM|20260420|12:31:58|S|1.000000|265.680000||
B|SMR|20260420|12:31:58|S|100.000000|12.545000||
B|UUUU|20260420|12:31:58|S|300.000000|21.065000||
B|GS|20260420|12:31:59|S|1.000000|933.540000||
B|NFLX|20260420|12:31:59|S|25.000000|93.859300||
B|UVV|20260420|12:31:59|S|3.000000|51.970000||
B|DOCN|20260420|12:32:00|S|3.000000|88.690000||
B|PM|20260420|12:32:00|S|30.000000|158.178000||
B|SILJ|20260420|12:32:01|S|5.000000|32.438200||
B|WDC|20260420|12:32:01|S|15.000000|372.990000||
B|PPG|20260420|12:32:02|S|100.000000|114.660000||
B|BLSH|20260420|12:32:03|S|20.000000|42.445000||
B|BWXT|20260420|12:32:03|S|3.000000|228.820000||
B|MKC|20260420|12:32:03|S|20.000000|52.760000||
B|VOO|20260420|12:32:03|S|160.000000|650.660000||
B|CCO|20260420|12:32:04|S|20.000000|2.380000||
B|PL|20260420|12:32:04|S|24.000000|37.330000||
B|PLTR|20260420|12:32:04|S|90.000000|144.750000||
B|SGOV|20260420|12:32:04|S|1.000000|100.579300||
B|BMRN|20260420|12:32:05|S|44.000000|55.010000||
B|BMRN|20260420|12:32:05|S|100.000000|55.000000||
B|BMRN|20260420|12:32:05|S|100.000000|55.010000||
B|BMRN|20260420|12:32:05|S|200.000000|55.000000||
B|STX|20260420|12:32:05|S|100.000000|541.180000||
B|AGNC|20260420|12:32:06|S|200.000000|10.695000||
B|AGNC|20260420|12:32:06|S|400.000000|10.695000||
B|AVEX|20260420|12:32:06|S|405.000000|37.590000||
B|CAR|20260420|12:32:06|S|10.000000|534.720000||
B|HPQ|20260420|12:32:06|S|20.000000|19.825000||
B|TIP|20260420|12:32:06|S|100.000000|111.395000||
B|TSLL|20260420|12:32:06|S|38.000000|13.295000||
B|LMND|20260420|12:32:07|S|50.000000|69.380000||
B|VEA|20260420|12:32:07|S|92.000000|69.135000||
B|META|20260420|12:32:08|S|5.000000|672.901900||
B|NKTR|20260420|12:32:08|S|1000.000000|104.830000||
B|SQM|20260420|12:32:08|S|20.000000|88.590000||
B|TSLA|20260420|12:32:08|S|100.000000|392.675000||
B|EGO|20260420|12:32:09|S|20.000000|33.480000||
B|MU|20260420|12:32:09|S|2.000000|442.994600||
B|VMBS|20260420|12:32:09|S|50.000000|47.189800||
B|BLD|20260420|12:32:11|S|20.000000|482.820000||
B|CRDO|20260420|12:32:11|S|10.000000|164.640000||
B|MSCI|20260420|12:32:11|S|2.000000|563.841000||
B|MSFT|20260420|12:32:11|S|50.000000|418.999100||
B|AMC|20260420|12:32:12|S|10.000000|1.780000||
B|CRWV|20260420|12:32:13|S|4.000000|117.130000||
B|CRWV|20260420|12:32:13|S|8.000000|117.130000||
B|PLTR|20260420|12:32:13|S|10.000000|144.780000||
B|ROK|20260420|12:32:13|S|2.000000|414.590000||
B|VLO|20260420|12:32:13|E|1.000000|226.505000||
B|AOSL|20260420|12:32:14|S|101.000000|40.560000||
B|AOSL|20260420|12:32:14|S|200.000000|40.560000||
B|CRCL|20260420|12:32:14|S|10.000000|101.398300||
B|ENPH|20260420|12:32:14|S|20.000000|33.465000||
B|MDV|20260420|12:32:14|S|9.000000|15.940000||
B|STRK|20260420|12:32:14|S|9.000000|75.970000||
B|IREN|20260420|12:32:16|S|125.000000|48.540000||
B|NLR|20260420|12:32:16|S|50.000000|145.090000||
B|NTGR|20260420|12:32:16|S|100.000000|27.240000||
B|ZS|20260420|12:32:16|S|5.000000|133.534400||
B|CRDO|20260420|12:32:17|S|100.000000|164.610000||
B|CAG|20260420|12:32:18|S|200.000000|14.855000||
B|CRWV|20260420|12:32:18|S|42.000000|117.130000||
B|H|20260420|12:32:18|S|1.000000|172.930000||
B|JPIE|20260420|12:32:18|S|100.000000|46.250000||
B|NTGR|20260420|12:32:18|S|200.000000|27.230000||
B|RXT|20260420|12:32:18|S|2000.000000|1.490000||
B|RXT|20260420|12:32:18|S|5600.000000|1.490000||
B|SOWG|20260420|12:32:18|E|1.000000|0.267700||
B|UVIX|20260420|12:32:18|S|176.000000|5.795000||
B|ZS|20260420|12:32:18|S|3.000000|133.690500||
B|BLD|20260420|12:32:19|S|50.000000|483.171000||
B|EOSE|20260420|12:32:19|S|20.000000|7.035000||
B|IONZ|20260420|12:32:19|S|1.000000|6.640000||
B|MDB|20260420|12:32:19|S|80.000000|262.060000||
B|RDW|20260420|12:32:19|S|25.000000|10.175000||
B|AMD|20260420|12:32:20|S|50.000000|273.950000||
B|MSFT|20260420|12:32:20|S|13.000000|419.048500||
B|NTGR|20260420|12:32:20|S|100.000000|27.195000||
B|NTGR|20260420|12:32:20|S|100.000000|27.230000||
B|NTGR|20260420|12:32:20|S|200.000000|27.230000||
B|NVDA|20260420|12:32:20|S|200.000000|199.205000||
B|CAR|20260420|12:32:21|S|20.000000|535.370000||
B|LUNR|20260420|12:32:21|S|25.000000|28.170000||
B|MCO|20260420|12:32:21|S|2.000000|457.110000||
B|MSFT|20260420|12:32:21|S|1.000000|419.048500||
B|NTGR|20260420|12:32:21|S|100.000000|27.195000||
B|NTGR|20260420|12:32:21|S|100.000000|27.195000||
B|OBE|20260420|12:32:21|S|100.000000|10.515000||
B|SIDU|20260420|12:32:21|S|200.000000|4.205000||
B|CLSK|20260420|12:32:22|S|100.000000|11.825000||
B|ICE|20260420|12:32:22|S|44.000000|160.890000||
B|KOS|20260420|12:32:22|E|3450.000000|2.540000||
B|LAC|20260420|12:32:22|S|500.000000|4.987200||
B|NKTR|20260420|12:32:22|S|7.000000|104.990000||
B|NTGR|20260420|12:32:22|S|100.000000|27.195000||
B|BE|20260420|12:32:23|S|6.000000|217.660000||
B|BIL|20260420|12:32:23|S|0.011850|91.560000||
B|EVTL|20260420|12:32:23|S|1030.000000|2.850000||
B|NTGR|20260420|12:32:23|S|100.000000|27.195000||
B|VOO|20260420|12:32:23|S|8.000000|650.740000||
B|SHV|20260420|12:32:24|S|100.000000|110.290000||
B|WLDS|20260420|12:32:24|S|200.000000|2.700000||
B|BYND|20260420|12:32:25|S|200.000000|0.928500||
B|NTGR|20260420|12:32:25|S|100.000000|27.200000||
B|PATH|20260420|12:32:25|S|300.000000|10.495000||
B|TSLA|20260420|12:32:25|S|100.000000|392.770000||
B|VG|20260420|12:32:25|S|50.000000|11.515000||
B|NOK|20260420|12:32:26|S|1000.000000|10.535000||
B|NTGR|20260420|12:32:26|S|100.000000|27.220000||
B|ONDS|20260420|12:32:26|S|200.000000|10.615000||
B|PBR|20260420|12:32:26|S|134.000000|20.760000||
B|SGOV|20260420|12:32:26|S|2.000000|100.578100||
B|VIAV|20260420|12:32:26|S|25.000000|45.400000||
B|ALB|20260420|12:32:27|S|25.000000|196.671000||
B|DRAM|20260420|12:32:27|S|5.000000|34.930000||
B|EXC|20260420|12:32:27|S|1.000000|47.030000||
B|NBIS|20260420|12:32:27|S|40.000000|158.280000||
B|NTGR|20260420|12:32:27|S|100.000000|27.220000||
B|OXSQ|20260420|12:32:27|S|1.000000|1.895000||
B|PLUG|20260420|12:32:27|S|3000.000000|2.935000||
B|AGNC|20260420|12:32:28|S|1500.000000|10.695000||
B|AMD|20260420|12:32:28|S|300.000000|273.900000||
B|APLD|20260420|12:32:28|S|71.000000|31.550000||
B|APLD|20260420|12:32:28|S|123.000000|31.550000||
B|NTGR|20260420|12:32:28|S|100.000000|27.220000||
B|OXSQ|20260420|12:32:28|S|200.000000|1.895000||
B|SPY|20260420|12:32:28|S|5.000000|707.758800||
B|TIP|20260420|12:32:28|S|180.000000|111.389300||
B|TMSL|20260420|12:32:28|S|90.000000|40.390000||
B|KRYS|20260420|12:32:29|S|35.000000|276.420000||
B|MP|20260420|12:32:29|S|177.000000|64.165000||
B|PI|20260420|12:32:30|S|1.000000|110.790000||
B|RKLB|20260420|12:32:30|S|6.000000|88.050000||
B|UNH|20260420|12:32:30|S|3.000000|324.125000||
B|AMD|20260420|12:32:31|S|5.000000|273.900000||
B|CRDO|20260420|12:32:31|S|200.000000|164.490000||
B|CRDO|20260420|12:32:31|S|1300.000000|164.520000||
B|CRDO|20260420|12:32:31|S|1600.000000|164.680000||
B|EWZ|20260420|12:32:31|S|300.000000|41.329300||
B|SLV|20260420|12:32:31|S|130.000000|72.215000||
B|CVE|20260420|12:32:32|S|137.000000|24.970000||
B|IREN|20260420|12:32:32|S|43.000000|48.485000||
B|GEVO|20260420|12:32:33|S|4000.000000|1.765000||
B|TSLA|20260420|12:32:33|S|20.000000|392.860000||
B|TSLA|20260420|12:32:33|S|500.000000|392.860000||
B|TSLQ|20260420|12:32:33|S|83.000000|21.227400||
B|ARM|20260420|12:32:34|S|100.000000|169.840000||
B|COIN|20260420|12:32:34|S|3.000000|205.700000||
B|LCID|20260420|12:32:34|S|7.000000|6.877500||
B|UAMY|20260420|12:32:34|S|20.000000|10.545000||
B|BE|20260420|12:32:35|S|25.000000|217.851700||
B|LAES|20260420|12:32:37|S|5.000000|2.779800||
B|NVDA|20260420|12:32:37|S|90.000000|199.200000||
B|SGOV|20260420|12:32:37|S|1.000000|100.575000||
B|ADP|20260420|12:32:38|S|1.000000|201.550000||
B|SLS|20260420|12:32:38|S|100.000000|5.165000||
B|USAR|20260420|12:32:38|S|250.000000|22.009100||
B|CRUS|20260420|12:32:39|S|5.000000|168.750000||
B|ASTS|20260420|12:32:40|S|75.000000|78.470000||
B|CRCG|20260420|12:32:40|S|18.000000|2.939700||
B|LAES|20260420|12:32:40|S|5.000000|2.779900||
B|NFLX|20260420|12:32:40|S|2.000000|93.865000||
B|SATS|20260420|12:32:40|S|5.000000|137.250000||
B|SATS|20260420|12:32:40|S|95.000000|137.240000||
B|ASTS|20260420|12:32:41|S|21.000000|78.488600||
B|BITQ|20260420|12:32:41|S|100.000000|24.420000||
B|CAT|20260420|12:32:41|S|1.000000|795.370000||
B|CPF|20260420|12:32:41|S|900.000000|34.990000||
B|QCOM|20260420|12:32:41|S|31.000000|137.725000||
B|RKLB|20260420|12:32:41|S|200.000000|88.098500||
B|STRL|20260420|12:32:41|S|30.000000|470.900000||
B|WDC|20260420|12:32:41|S|5.000000|373.075000||
B|AVGO|20260420|12:32:42|S|1.000000|397.710000||
B|UNH|20260420|12:32:42|S|1.000000|324.125000||
B|WLDS|20260420|12:32:42|S|44.000000|2.708200||
B|AAPL|20260420|12:32:43|S|100.000000|272.725000||
B|CRML|20260420|12:32:43|S|100.000000|11.715000||
B|JOBY|20260420|12:32:43|S|39.000000|9.029900||
B|SIDU|20260420|12:32:43|S|100.000000|4.205000||
B|IONQ|20260420|12:32:44|S|200.000000|46.489000||
B|MU|20260420|12:32:44|S|46.000000|443.160000||
B|MU|20260420|12:32:45|S|2.000000|443.160000||
B|SGOV|20260420|12:32:45|S|1.000000|100.579300||
B|SPY|20260420|12:32:45|S|20.000000|707.800000||
B|AMD|20260420|12:32:46|S|100.000000|274.125000||
B|AMD|20260420|12:32:47|S|2.000000|274.130000||
B|CAR|20260420|12:32:47|S|30.000000|535.400000||
B|HIMS|20260420|12:32:47|S|1500.000000|30.577100||
B|META|20260420|12:32:47|S|11.000000|673.123000||
B|NG|20260420|12:32:47|S|124.000000|10.785000||
B|OXY|20260420|12:32:47|S|3.000000|54.690000||
B|WULF|20260420|12:32:47|S|115.000000|20.885000||
B|CNC|20260420|12:32:48|S|10.000000|38.680000||
B|NNDM|20260420|12:32:48|S|1.000000|1.840000||
B|WULF|20260420|12:32:48|S|79.000000|20.885000||
B|ZS|20260420|12:32:48|S|20.000000|133.700000||
B|NU|20260420|12:32:49|S|35.000000|15.129300||
B|XMMO|20260420|12:32:49|S|50.000000|158.647500||
B|AMZN|20260420|12:32:51|S|2.000000|247.019000||
B|AZO|20260420|12:32:51|S|2.000000|3583.281000||
B|SATS|20260420|12:32:51|S|2.000000|137.360000||
B|BEN|20260420|12:32:52|S|70.000000|27.459300||
B|METC|20260420|12:32:52|S|15.000000|13.738800||
B|NBIS|20260420|12:32:52|S|4.000000|158.520000||
B|PSN|20260420|12:32:52|S|1.000000|55.020000||
B|DXCM|20260420|12:32:53|S|1.000000|64.780000||
B|NVDA|20260420|12:32:53|S|50.000000|199.315000||
B|TRV|20260420|12:32:53|S|60.000000|303.500000||
B|ZTS|20260420|12:32:53|S|5.000000|122.869200||
B|IONQ|20260420|12:32:54|S|70.000000|46.520000||
B|NVDA|20260420|12:32:54|S|50.000000|199.330000||
B|AVEX|20260420|12:32:55|S|100.000000|37.450000||
B|DELL|20260420|12:32:55|S|119.000000|203.810000||
B|AWK|20260420|12:32:56|S|2.000000|134.760000||
B|NVDA|20260420|12:32:56|S|449.000000|199.325000||
B|RGTI|20260420|12:32:56|S|7.000000|19.025000||
B|MU|20260420|12:32:57|S|3.000000|443.380000||
B|AMC|20260420|12:32:58|S|25.000000|1.780000||
B|CRWV|20260420|12:32:58|S|58.000000|117.210000||
B|OXSQ|20260420|12:32:58|S|100.000000|1.895000||
B|TSLA|20260420|12:32:58|S|30.000000|392.955000||
B|RCAT|20260420|12:32:59|S|271.000000|12.607300||
B|SMR|20260420|12:32:59|S|20.000000|12.550000||
B|AMD|20260420|12:33:00|S|12.000000|274.120000||
B|RDW|20260420|12:33:00|S|7.000000|10.175000||
B|AMZN|20260420|12:33:01|S|50.000000|247.069300||
B|URA|20260420|12:33:01|S|2.000000|55.240900||
B|AMD|20260420|12:33:02|S|78.000000|274.100000||
B|AMD|20260420|12:33:02|S|100.000000|274.125000||
B|CAR|20260420|12:33:02|S|10.000000|535.380000||
B|CAT|20260420|12:33:02|S|4.000000|795.330000||
B|MDB|20260420|12:33:02|S|80.000000|262.125000||
B|ABBV|20260420|12:33:03|S|1.000000|205.900000||
B|BLD|20260420|12:33:03|S|5.000000|483.851000||
B|CAR|20260420|12:33:03|S|10.000000|535.400000||
B|TBIL|20260420|12:33:03|S|26.000000|49.950000||
B|BRK/B|20260420|12:33:04|S|10.000000|472.760000||
B|TSLA|20260420|12:33:04|S|50.000000|393.000000||
B|AES|20260420|12:33:05|S|16.000000|14.485000||
B|AMC|20260420|12:33:05|S|25.000000|1.780000||
B|NVDA|20260420|12:33:05|S|243.000000|199.350000||
B|REPX|20260420|12:33:05|S|40.000000|33.710000||
B|BRK/B|20260420|12:33:06|S|4.000000|472.760000||
B|MSFT|20260420|12:33:06|S|20.000000|418.680000||
B|QBTS|20260420|12:33:06|S|50.000000|21.135000||
B|WRLD|20260420|12:33:06|S|33.000000|148.820000||
B|MU|20260420|12:33:07|S|200.000000|443.470000||
B|NOW|20260420|12:33:07|S|5.000000|98.860000||
B|SOXS|20260420|12:33:07|S|410.000000|19.015000||
B|SPXL|20260420|12:33:07|S|8.000000|236.498000||
B|ARM|20260420|12:33:08|S|40.000000|170.050000||
B|CCO|20260420|12:33:08|S|20.000000|2.380000||
B|INTC|20260420|12:33:08|S|50.000000|65.840700||
B|UFO|20260420|12:33:08|S|11.000000|54.500000||
B|CAR|20260420|12:33:09|S|2.000000|534.809000||
B|BBGI|20260420|12:33:10|S|100.000000|19.230000||
B|SGOV|20260420|12:33:10|S|400.000000|100.577500||
B|ABNB|20260420|12:33:11|S|2.000000|142.492200||
B|AVEX|20260420|12:33:11|S|100.000000|37.440000||
B|GEOS|20260420|12:33:11|S|10.000000|9.790000||
B|HIMS|20260420|12:33:11|S|5.000000|30.554800||
B|MU|20260420|12:33:11|S|7.000000|443.477600||
B|WISE|20260420|12:33:11|S|40.000000|37.465000||
B|GRAB|20260420|12:33:12|S|25.000000|4.220000||
B|KEYS|20260420|12:33:12|S|3.000000|336.230000||
B|LI|20260420|12:33:12|S|100.000000|18.730000||
B|SGOV|20260420|12:33:12|S|15.000000|100.570000||
B|WLDS|20260420|12:33:12|S|90.000000|2.740000||
B|IONQ|20260420|12:33:13|S|400.000000|46.590000||
B|TEM|20260420|12:33:13|S|20.000000|55.890000||
B|TSLL|20260420|12:33:13|S|200.000000|13.315000||
B|WLDS|20260420|12:33:14|S|200.000000|2.750000||
B|MSN|20260420|12:33:15|S|10.000000|0.430100||
B|IREN|20260420|12:33:16|S|100.000000|48.590000||
B|MDB|20260420|12:33:16|S|80.000000|262.160000||
B|VRT|20260420|12:33:16|S|13.000000|312.790000||
B|AMD|20260420|12:33:17|S|2.000000|274.130000||
B|GRAB|20260420|12:33:17|S|25.000000|4.220000||
B|KD|20260420|12:33:18|S|150.000000|14.465000||
B|LWLG|20260420|12:33:18|S|300.000000|13.740000||
B|MKC|20260420|12:33:18|S|20.000000|52.690000||
B|CAR|20260420|12:33:19|S|10.000000|535.400000||
B|SQM|20260420|12:33:19|S|31.000000|88.745600||
B|AMKR|20260420|12:33:20|S|400.000000|68.995000||
B|BB|20260420|12:33:20|S|42.000000|5.570000||
B|FRMI|20260420|12:33:20|S|5.000000|5.130000||
B|VECO|20260420|12:33:20|S|1.000000|45.930000||
B|BYND|20260420|12:33:21|S|100.000000|0.928100||
B|DVN|20260420|12:33:21|S|6.000000|45.035000||
B|FORM|20260420|12:33:21|S|200.000000|144.290000||
B|LWLG|20260420|12:33:21|S|300.000000|13.715000||
B|SMCI|20260420|12:33:21|S|1800.000000|28.460000||
B|AAPL|20260420|12:33:22|S|300.000000|272.760000||
B|HOFT|20260420|12:33:22|S|20.000000|12.890000||
B|MSTR|20260420|12:33:22|S|12.000000|165.260000||
B|NBIS|20260420|12:33:22|S|75.000000|158.620000||
B|PDBC|20260420|12:33:22|S|3.000000|17.145000||
B|SPY|20260420|12:33:22|S|68.000000|707.840000||
B|APLD|20260420|12:33:23|S|50.000000|31.630000||
B|LCID|20260420|12:33:23|S|112.000000|6.880000||
B|OLPX|20260420|12:33:23|S|20.000000|2.030000||
B|PDBC|20260420|12:33:23|S|3597.000000|17.145000||
B|RGTI|20260420|12:33:23|S|300.000000|19.075000||
B|ZS|20260420|12:33:23|S|120.000000|133.640000||
B|APP|20260420|12:33:24|S|2.000000|482.110000||
B|BLD|20260420|12:33:24|S|15.000000|483.400000||
B|CF|20260420|12:33:24|S|100.000000|115.300000||
B|PPCB|20260420|12:33:24|S|2.000000|0.120600||
B|AKAM|20260420|12:33:25|S|1.000000|97.420000||
B|DHR|20260420|12:33:25|S|1.000000|193.890000||
B|P|20260420|12:33:25|S|5.000000|67.370000||
B|XLE|20260420|12:33:25|S|7.000000|55.435000||
B|AMZN|20260420|12:33:26|S|40.000000|247.075000||
B|XPO|20260420|12:33:26|S|200.000000|227.610000||
B|IONQ|20260420|12:33:27|S|50.000000|46.640000||
B|OKLO|20260420|12:33:27|S|200.000000|65.350000||
B|ULTA|20260420|12:33:27|S|9.000000|563.891000||
B|AMD|20260420|12:33:28|S|5.000000|274.155000||
B|LNG|20260420|12:33:28|S|10.000000|253.665300||
B|BETR|20260420|12:33:29|S|100.000000|45.460000||
B|CAR|20260420|12:33:29|S|100.000000|535.440000||
B|DVLT|20260420|12:33:29|S|200.000000|0.730700||
B|MSFT|20260420|12:33:29|S|50.000000|418.688600||
B|SMR|20260420|12:33:29|S|200.000000|12.555000||
B|BRK/B|20260420|12:33:30|S|30.000000|472.770000||
B|CRM|20260420|12:33:30|S|1.000000|185.299000||
B|OUST|20260420|12:33:30|S|100.000000|26.500000||
B|Z|20260420|12:33:30|S|100.000000|46.703700||
B|BBD|20260420|12:33:31|S|9.000000|4.190000||
B|INFY|20260420|12:33:31|S|20.000000|14.195000||
B|IONQ|20260420|12:33:31|S|100.000000|46.630000||
B|LRMR|20260420|12:33:31|S|1.000000|4.755000||
B|DCBO|20260420|12:33:32|S|20.000000|16.990000||
B|ENPH|20260420|12:33:32|S|30.000000|33.536800||
B|EQT|20260420|12:33:32|S|400.000000|57.600000||
B|GRAB|20260420|12:33:32|S|20.000000|4.220000||
B|IONQ|20260420|12:33:32|S|300.000000|46.660000||
B|PRM|20260420|12:33:32|S|1.000000|28.645000||
B|RVTY|20260420|12:33:32|S|20.000000|92.770000||
B|V|20260420|12:33:32|S|3.000000|313.340000||
B|IONQ|20260420|12:33:33|S|1400.000000|46.670000||
B|LAC|20260420|12:33:33|S|25.000000|4.985000||
B|SPYM|20260420|12:33:33|S|35.000000|83.320000||
B|ZS|20260420|12:33:33|S|1.000000|133.681100||
B|ALAB|20260420|12:33:34|S|2.000000|174.420000||
B|CULP|20260420|12:33:34|S|100.000000|3.030000||
B|FIG|20260420|12:33:34|S|200.000000|18.790000||
B|FIG|20260420|12:33:34|S|200.000000|18.800000||
B|FIG|20260420|12:33:34|S|400.000000|18.800000||
B|OUST|20260420|12:33:34|S|100.000000|26.530000||
B|QBTS|20260420|12:33:34|S|500.000000|21.145000||
B|HIMS|20260420|12:33:35|S|30.000000|30.649000||
B|IONQ|20260420|12:33:35|S|13.000000|46.668800||
B|NFLX|20260420|12:33:35|S|20.000000|93.885000||
B|ZTS|20260420|12:33:35|S|100.000000|122.795000||
B|AMD|20260420|12:33:36|S|100.000000|274.150000||
B|ASST|20260420|12:33:36|S|40.000000|15.480000||
B|CRVL|20260420|12:33:36|S|6.000000|55.190000||
B|LMND|20260420|12:33:36|S|1.000000|69.380000||
B|MU|20260420|12:33:36|S|72.000000|443.550000||
B|OLPX|20260420|12:33:36|S|20.000000|2.030000||
B|BWXT|20260420|12:33:37|S|4.000000|229.220000||
B|LRMR|20260420|12:33:37|S|1.000000|4.755000||
B|SPY|20260420|12:33:37|S|35.000000|707.979100||
B|VGLT|20260420|12:33:37|S|10.000000|55.605000||
B|IONZ|20260420|12:33:38|S|1.000000|6.550000||
B|MRVL|20260420|12:33:38|S|200.000000|145.654100||
B|OKLO|20260420|12:33:38|S|24.000000|65.390000||
B|OUST|20260420|12:33:38|S|100.000000|26.530000||
B|SATS|20260420|12:33:38|S|100.000000|137.390000||
B|TER|20260420|12:33:38|S|5.000000|374.761000||
B|ZTS|20260420|12:33:38|S|5.000000|122.795000||
B|SLNH|20260420|12:33:39|S|800.000000|1.410000||
B|PLTR|20260420|12:33:40|S|1.000000|144.759100||
B|ZS|20260420|12:33:40|S|3.000000|133.678800||
B|AKAM|20260420|12:33:41|S|50.000000|97.345200||
B|ASTX|20260420|12:33:41|S|1.000000|31.040000||
B|PEY|20260420|12:33:41|S|836.000000|22.145000||
B|SGOV|20260420|12:33:41|S|1.000000|100.579300||
B|SYM|20260420|12:33:41|S|20.000000|64.380000||
B|XLK|20260420|12:33:41|S|56.000000|153.925000||
B|CVE|20260420|12:33:42|S|25.000000|24.975000||
B|FSLR|20260420|12:33:42|S|20.000000|191.862700||
B|NOW|20260420|12:33:42|S|20.000000|98.850000||
B|NOW|20260420|12:33:42|S|20.000000|98.859100||
B|SERV|20260420|12:33:42|S|4.000000|9.650000||
B|SGOV|20260420|12:33:42|S|15.000000|100.570000||
B|TSLA|20260420|12:33:43|S|19.000000|393.050000||
B|TSLA|20260420|12:33:43|S|31.000000|393.050000||
B|AMPX|20260420|12:33:44|S|30.000000|19.849100||
B|IONQ|20260420|12:33:44|S|100.000000|46.700000||
B|NVDA|20260420|12:33:44|S|37.000000|199.435000||
B|DUSB|20260420|12:33:45|S|25.000000|50.820000||
B|NVDA|20260420|12:33:45|S|102.000000|199.435000||
B|UPST|20260420|12:33:45|S|100.000000|34.130000||
B|AXR|20260420|12:33:46|S|40.000000|27.450000||
B|MKZR|20260420|12:33:46|S|1.000000|3.310000||
B|ONDS|20260420|12:33:46|S|70.000000|10.707500||
B|POET|20260420|12:33:46|S|391.000000|8.727500||
B|A|20260420|12:33:47|S|20.000000|120.500000||
B|DHR|20260420|12:33:47|S|100.000000|193.976600||
B|LNKS|20260420|12:33:47|S|800.000000|1.940000||
B|MSTR|20260420|12:33:47|S|2.000000|165.315000||
B|MSTR|20260420|12:33:47|S|18.000000|165.315000||
B|TSLL|20260420|12:33:47|S|100.000000|13.330000||
B|AXTI|20260420|12:33:48|S|50.000000|75.565000||
B|CIEN|20260420|12:33:48|S|4.000000|503.150000||
B|CRWV|20260420|12:33:48|S|25.000000|117.280000||
B|OWL|20260420|12:33:48|S|100.000000|9.840000||
B|PASG|20260420|12:33:48|S|5.000000|7.325000||
B|SGOV|20260420|12:33:48|S|15.000000|100.570000||
B|TSLA|20260420|12:33:48|S|250.000000|393.120000||
B|AMD|20260420|12:33:49|S|50.000000|274.195000||
B|CRWV|20260420|12:33:49|S|100.000000|117.230000||
B|MRVL|20260420|12:33:49|S|100.000000|145.671400||
B|QURE|20260420|12:33:49|S|15.000000|18.420000||
B|TQQQ|20260420|12:33:49|S|120.000000|57.705000||
B|GILT|20260420|12:33:50|S|5.000000|18.670000||
B|MU|20260420|12:33:50|S|10.000000|443.890000||
B|USO|20260420|12:33:50|S|50.000000|121.688600||
B|ZS|20260420|12:33:50|S|1.000000|133.669900||
B|BSX|20260420|12:33:51|S|3.000000|62.297400||
B|CAMT|20260420|12:33:51|S|30.000000|185.150000||
B|RGTI|20260420|12:33:51|S|1000.000000|19.127500||
B|ATI|20260420|12:33:52|S|2.000000|163.591000||
B|ATYR|20260420|12:33:52|S|2000.000000|0.869400||
B|RCAT|20260420|12:33:52|S|20.000000|12.655000||
B|VRT|20260420|12:33:52|S|2.000000|313.050000||
B|AMRN|20260420|12:33:53|S|101.000000|14.780000||
B|AMRN|20260420|12:33:53|S|200.000000|14.750000||
B|BB|20260420|12:33:53|S|19.000000|5.575000||
B|BYND|20260420|12:33:53|S|500.000000|0.927700||
B|CRDO|20260420|12:33:53|S|31.000000|164.660000||
B|MU|20260420|12:33:53|S|2.000000|443.900000||
B|AVGO|20260420|12:33:54|S|2.000000|398.057800||
B|CHYM|20260420|12:33:54|S|1.000000|24.359300||
B|SARO|20260420|12:33:54|S|10.000000|26.695000||
B|MSTR|20260420|12:33:55|S|6.000000|165.270000||
B|RKLB|20260420|12:33:55|S|10.000000|88.280000||
B|BBN|20260420|12:33:56|S|100.000000|16.375000||
B|OUST|20260420|12:33:56|S|100.000000|26.540000||
B|TDTH|20260420|12:33:56|E|9460.000000|0.083300||
B|BE|20260420|12:33:57|S|66.000000|217.910000||
B|F|20260420|12:33:57|S|20.000000|12.770000||
B|GDV|20260420|12:33:57|S|100.000000|29.200000||
B|AAPL|20260420|12:33:58|S|500.000000|272.850000||
B|AGPU|20260420|12:33:58|S|90.000000|4.200000||
B|PVL|20260420|12:33:58|S|800.000000|1.850000||
B|TEM|20260420|12:33:58|S|100.000000|55.990000||
B|TOYO|20260420|12:33:58|S|100.000000|13.360000||
B|IONQ|20260420|12:33:59|S|20.000000|46.778800||
B|SNX|20260420|12:33:59|S|5.000000|216.500000||
B|PHM|20260420|12:34:00|S|80.000000|127.080000||
B|RMCO|20260420|12:34:00|S|1.000000|2.910000||
B|BB|20260420|12:34:01|S|50.000000|5.575000||
B|BLSH|20260420|12:34:01|S|20.000000|42.420000||
B|NVDA|20260420|12:34:01|S|70.000000|199.450000||
B|SPXL|20260420|12:34:01|S|30.000000|236.623700||
B|VOO|20260420|12:34:01|S|80.000000|650.880000||
B|AFRM|20260420|12:34:02|S|1.000000|65.620000||
B|BIL|20260420|12:34:02|S|0.011850|91.560000||
B|E|20260420|12:34:02|S|2.000000|52.910000||
B|IONZ|20260420|12:34:02|S|1.000000|6.520000||
B|MUU|20260420|12:34:02|S|36.000000|202.182000||
B|ONDS|20260420|12:34:02|S|859.000000|10.697500||
B|TSLA|20260420|12:34:02|S|3.000000|393.005000||
B|FTI|20260420|12:34:03|S|20.000000|70.915000||
B|VCX|20260420|12:34:03|S|60.000000|89.590000||
B|BBY|20260420|12:34:04|S|100.000000|66.440000||
B|RVTY|20260420|12:34:04|S|20.000000|92.770000||
B|UMAC|20260420|12:34:04|S|25.000000|15.540000||
B|ARQQ|20260420|12:34:05|S|300.000000|15.760000||
B|BMNR|20260420|12:34:05|S|245.000000|22.195000||
B|DVN|20260420|12:34:05|S|10.000000|45.035000||
B|NVDA|20260420|12:34:05|S|50.000000|199.435000||
B|ULTA|20260420|12:34:05|S|4.000000|564.011000||
B|BWXT|20260420|12:34:06|S|2.000000|229.260000||
B|FORM|20260420|12:34:06|S|1.000000|144.320000||
B|HMY|20260420|12:34:06|S|200.000000|18.275000||
B|RIO|20260420|12:34:06|S|5.000000|99.815000||
B|WING|20260420|12:34:06|S|2.000000|192.800000||
B|AMD|20260420|12:34:07|S|5.000000|274.250000||
B|GRAB|20260420|12:34:07|S|200.000000|4.225000||
B|MU|20260420|12:34:07|S|70.000000|443.870000||
B|NVDA|20260420|12:34:07|S|100.000000|199.420000||
B|NVDA|20260420|12:34:07|S|100.000000|199.435000||
B|HDB|20260420|12:34:08|S|1.000000|26.319300||
B|MUU|20260420|12:34:08|S|52.000000|201.910000||
B|NKE|20260420|12:34:08|S|100.000000|46.119300||
B|NKE|20260420|12:34:08|S|100.000000|46.119300||
B|PBR|20260420|12:34:08|S|100.000000|20.770000||
B|RKLB|20260420|12:34:08|S|1.000000|88.290000||
B|PLTR|20260420|12:34:09|S|10.000000|144.830000||
B|QCOM|20260420|12:34:09|S|3.000000|137.690000||
B|VST|20260420|12:34:09|S|100.000000|161.530000||
B|ZM|20260420|12:34:09|S|1.000000|90.000000||
B|CRML|20260420|12:34:10|S|20.000000|11.745000||
B|IONQ|20260420|12:34:10|S|50.000000|46.840000||
B|MA|20260420|12:34:10|S|1.000000|517.165000||
B|NFLX|20260420|12:34:10|S|30.000000|93.909300||
B|COHR|20260420|12:34:11|S|73.000000|340.711000||
B|CRML|20260420|12:34:11|S|30.000000|11.745000||
B|INTC|20260420|12:34:11|S|23.000000|65.845000||
B|IONZ|20260420|12:34:11|S|1.000000|6.505000||
B|LCID|20260420|12:34:11|S|100.000000|6.900000||
B|LCID|20260420|12:34:11|S|2900.000000|6.895000||
B|NKE|20260420|12:34:11|S|50.000000|46.117500||
B|AXGN|20260420|12:34:12|S|100.000000|37.840000||
B|CMND|20260420|12:34:12|S|200.000000|1.130000||
B|FLO|20260420|12:34:12|S|100.000000|8.635000||
B|IONQ|20260420|12:34:12|S|1100.000000|46.850000||
B|PTLO|20260420|12:34:12|S|1400.000000|6.240000||
B|PTLO|20260420|12:34:12|S|7500.000000|6.235000||
B|RDDT|20260420|12:34:12|S|10.000000|165.045000||
B|ABBV|20260420|12:34:13|S|30.000000|205.920000||
B|CRML|20260420|12:34:13|S|200.000000|11.745000||
B|DASH|20260420|12:34:13|S|50.000000|188.070000||
B|HOOD|20260420|12:34:13|S|80.000000|90.360000||
B|NKE|20260420|12:34:13|S|100.000000|46.119300||
B|NOW|20260420|12:34:13|S|7.000000|98.899300||
B|QQQI|20260420|12:34:13|S|25.000000|53.745000||
B|XLK|20260420|12:34:13|S|2.000000|153.935000||
B|ARM|20260420|12:34:14|S|50.000000|170.150000||
B|ARM|20260420|12:34:14|S|1419.000000|170.190000||
B|CDE|20260420|12:34:14|S|80.000000|19.725000||
B|MU|20260420|12:34:14|S|50.000000|443.710000||
B|NKE|20260420|12:34:14|S|50.000000|46.119300||
B|NSC|20260420|12:34:14|S|120.000000|305.290000||
B|SOUN|20260420|12:34:14|S|74.000000|8.090000||
B|VCX|20260420|12:34:14|S|3.000000|89.680000||
B|AMD|20260420|12:34:15|S|50.000000|274.185000||
B|TPH|20260420|12:34:15|S|40.000000|46.875000||
B|INTC|20260420|12:34:16|S|100.000000|65.835000||
B|IONQ|20260420|12:34:16|S|43.000000|46.835000||
B|LUV|20260420|12:34:16|S|1.000000|41.860000||
B|MP|20260420|12:34:16|S|7.000000|64.180000||
B|QXO|20260420|12:34:16|S|160.000000|23.639200||
B|SATS|20260420|12:34:16|S|50.000000|137.355000||
B|ONDS|20260420|12:34:17|S|100.000000|10.690000||
B|PBR|20260420|12:34:17|S|15.000000|20.770400||
B|PBR|20260420|12:34:17|S|16.000000|20.770000||
B|ZIM|20260420|12:34:17|S|1.000000|26.825000||
B|FRMI|20260420|12:34:18|S|1249.000000|5.140000||
B|SMTC|20260420|12:34:18|S|2.000000|106.790000||
B|SOXL|20260420|12:34:18|S|10.000000|94.059900||
B|AMD|20260420|12:34:19|S|50.000000|274.120000||
B|NVDA|20260420|12:34:19|S|180.000000|199.430700||
B|LUNR|20260420|12:34:20|S|110.000000|28.250000||
B|SE|20260420|12:34:20|S|50.000000|89.560000||
B|SQNS|20260420|12:34:20|S|600.000000|2.870000||
B|SST|20260420|12:34:20|S|100.000000|3.090000||
B|AMC|20260420|12:34:21|S|10.000000|1.780000||
B|NVDA|20260420|12:34:21|S|50.000000|199.505000||
B|NVDA|20260420|12:34:21|S|100.000000|199.510000||
B|NVDA|20260420|12:34:21|S|190.000000|199.510000||
B|NVDA|20260420|12:34:21|S|240.000000|199.470000||
B|NVDA|20260420|12:34:21|S|900.000000|199.495000||
B|TGT|20260420|12:34:21|S|1.000000|129.205000||
B|AVGO|20260420|12:34:22|S|3.000000|398.310000||
B|BE|20260420|12:34:22|S|10.000000|217.930000||
B|CTNT|20260420|12:34:22|E|4978.000000|0.080850||
B|MSBT|20260420|12:34:22|S|10.000000|21.650000||
B|NKE|20260420|12:34:22|S|100.000000|46.129300||
B|NVDA|20260420|12:34:22|S|300.000000|199.505000||
B|RIO|20260420|12:34:22|S|3.000000|99.795400||
B|SGOV|20260420|12:34:22|S|2.000000|100.575000||
B|ZS|20260420|12:34:22|S|80.000000|133.670000||
B|ZS|20260420|12:34:22|S|80.000000|133.680000||
B|DFTX|20260420|12:34:23|S|200.000000|23.140000||
B|MRVL|20260420|12:34:23|S|300.000000|145.780000||
B|NOW|20260420|12:34:23|S|50.000000|98.905000||
B|PLTR|20260420|12:34:23|S|53.000000|144.898000||
B|QUBX|20260420|12:34:23|S|30.000000|14.480000||
B|QUBX|20260420|12:34:23|S|100.000000|14.480000||
B|HIMS|20260420|12:34:24|S|100.000000|30.730000||
B|MRVL|20260420|12:34:24|S|100.000000|145.780000||
B|NOC|20260420|12:34:24|S|1.000000|661.000000||
B|NVDA|20260420|12:34:24|S|50.000000|199.515000||
B|NVDA|20260420|12:34:24|S|190.000000|199.519900||
B|ORCL|20260420|12:34:24|S|10.000000|174.858800||
B|ORCL|20260420|12:34:24|S|78.000000|174.860000||
B|PLTR|20260420|12:34:24|S|10.000000|144.905000||
B|NVDA|20260420|12:34:25|S|100.000000|199.565000||
B|SHOP|20260420|12:34:25|S|100.000000|133.480000||
B|SPXL|20260420|12:34:25|S|12.000000|236.682200||
B|TSLL|20260420|12:34:25|S|25.000000|13.330000||
B|BE|20260420|12:34:26|S|50.000000|218.090000||
B|NVTS|20260420|12:34:26|S|100.000000|12.920000||
B|TSLA|20260420|12:34:26|S|200.000000|393.090000||
B|HIMZ|20260420|12:34:27|S|10.000000|47.430000||
B|MUU|20260420|12:34:27|S|8.000000|202.060000||
B|NFLX|20260420|12:34:27|S|1.000000|93.909300||
B|NVDA|20260420|12:34:27|S|50.000000|199.565000||
B|ASTS|20260420|12:34:28|S|10.000000|78.720000||
B|GEV|20260420|12:34:28|S|7.000000|999.331000||
B|ENPH|20260420|12:34:29|S|40.000000|33.530000||
B|LFUS|20260420|12:34:29|S|20.000000|394.160000||
B|NKE|20260420|12:34:29|S|100.000000|46.129300||
B|SNDK|20260420|12:34:29|S|0.250000|925.010000||
B|BRK/B|20260420|12:34:30|S|3.000000|472.949100||
B|CGIC|20260420|12:34:30|S|90.000000|35.295000||
B|MTUM|20260420|12:34:30|S|4.000000|273.280000||
B|NFLX|20260420|12:34:30|S|13.000000|93.909300||
B|PL|20260420|12:34:30|S|15.000000|37.375000||
B|QQQI|20260420|12:34:30|S|10.000000|53.750000||
B|SPDW|20260420|12:34:30|S|342.000000|49.225000||
B|OKLO|20260420|12:34:31|S|22.000000|65.410000||
B|PBR|20260420|12:34:31|S|100.000000|20.760000||
B|SGOV|20260420|12:34:31|S|1.000000|100.575000||
B|TSLA|20260420|12:34:31|S|14.000000|393.115000||
B|NOK|20260420|12:34:32|S|500.000000|10.545000||
B|SNA|20260420|12:34:32|S|28.000000|384.330000||
B|AXTI|20260420|12:34:33|S|100.000000|75.495000||
B|CCO|20260420|12:34:33|S|20.000000|2.380000||
B|GRAB|20260420|12:34:33|S|20.000000|4.220000||
B|HIMS|20260420|12:34:33|S|50.000000|30.705000||
B|IVV|20260420|12:34:33|S|40.000000|711.300000||
B|MU|20260420|12:34:33|S|32.000000|443.690000||
B|AMC|20260420|12:34:34|S|10.000000|1.780000||
B|AXTI|20260420|12:34:34|S|100.000000|75.550000||
B|BRKU|20260420|12:34:34|S|1.000000|21.100000||
B|CIEN|20260420|12:34:34|S|10.000000|503.540000||
B|MU|20260420|12:34:34|S|5.000000|443.690000||
B|VEA|20260420|12:34:34|S|50.000000|69.155000||
B|ZS|20260420|12:34:34|S|4.000000|133.694200||
B|EVTL|20260420|12:34:35|S|1600.000000|2.845000||
B|NFLX|20260420|12:34:35|S|1.000000|93.909300||
B|TPH|20260420|12:34:35|S|20.000000|46.875000||
B|ABT|20260420|12:34:36|S|6.000000|96.549100||
B|HL|20260420|12:34:36|S|88.000000|19.050000||
B|MU|20260420|12:34:36|S|5.000000|443.605000||
B|SPY|20260420|12:34:36|S|40.000000|707.995000||
B|TSLL|20260420|12:34:36|S|50.000000|13.325000||
B|DELL|20260420|12:34:37|S|100.000000|203.860000||
B|IVV|20260420|12:34:37|S|3.000000|711.310100||
B|SMR|20260420|12:34:37|S|37.000000|12.585000||
B|EDU|20260420|12:34:38|S|85.000000|57.880000||
B|MU|20260420|12:34:38|S|10.000000|443.724300||
B|NVDA|20260420|12:34:38|S|3.000000|199.480100||
B|NVDA|20260420|12:34:38|S|100.000000|199.485000||
B|SLV|20260420|12:34:38|S|50.000000|72.255000||
B|SMR|20260420|12:34:38|S|5.000000|12.589800||
B|ARM|20260420|12:34:39|S|50.000000|170.255000||
B|BB|20260420|12:34:39|S|10.000000|5.580000||
B|EOG|20260420|12:34:39|S|100.000000|129.155000||
B|MRK|20260420|12:34:39|S|100.000000|118.620000||
B|TSLL|20260420|12:34:39|S|116.000000|13.320000||
B|AAOI|20260420|12:34:40|S|10.000000|158.270000||
B|AAOI|20260420|12:34:40|S|189.000000|158.250000||
B|SGOV|20260420|12:34:40|S|1.000000|100.575000||
B|AMD|20260420|12:34:41|S|100.000000|274.200000||
B|COIN|20260420|12:34:41|S|20.000000|205.570000||
B|MDB|20260420|12:34:41|S|50.000000|262.301000||
B|PFE|20260420|12:34:41|S|2.000000|27.835000||
B|SATS|20260420|12:34:41|S|100.000000|137.190000||
B|CAR|20260420|12:34:42|S|30.000000|536.150000||
B|IONQ|20260420|12:34:42|S|4.000000|46.840000||
B|QBTS|20260420|12:34:42|S|20.000000|21.235000||
B|RKLB|20260420|12:34:42|S|100.000000|88.230000||
B|SHOP|20260420|12:34:42|S|30.000000|133.480000||
B|UBER|20260420|12:34:42|S|200.000000|76.465000||
B|VNQ|20260420|12:34:42|S|100.000000|96.755000||
B|COPX|20260420|12:34:43|S|7.000000|86.180700||
B|TSLL|20260420|12:34:43|S|10.000000|13.320000||
B|WDC|20260420|12:34:43|S|82.000000|373.430000||
B|ARM|20260420|12:34:44|S|100.000000|170.320000||
B|LITE|20260420|12:34:44|S|2.000000|886.805000||
B|PLTR|20260420|12:34:44|S|4.000000|144.880000||
B|IONQ|20260420|12:34:45|S|50.000000|46.800000||
B|VIST|20260420|12:34:45|S|39.000000|66.615000||
B|BOXX|20260420|12:34:46|S|18.000000|116.410000||
B|TSHA|20260420|12:34:46|S|20.000000|6.625000||
B|WIT|20260420|12:34:46|S|2.000000|2.145000||
B|AAPL|20260420|12:34:47|S|100.000000|273.015000||
B|KO|20260420|12:34:47|S|31.000000|75.925000||
B|LLY|20260420|12:34:47|S|25.000000|926.810000||
B|RVYL|20260420|12:34:47|S|1.000000|6.230000||
B|TWLO|20260420|12:34:47|S|64.000000|142.350000||
B|PLTR|20260420|12:34:48|S|100.000000|144.841000||
B|SMR|20260420|12:34:48|S|128.000000|12.575000||
B|TSLA|20260420|12:34:48|S|100.000000|392.920000||
B|AVGO|20260420|12:34:49|S|30.000000|398.100000||
B|IWM|20260420|12:34:49|S|54.000000|276.570000||
B|NN|20260420|12:34:49|S|20.000000|23.795000||
B|QBTS|20260420|12:34:49|S|25.000000|21.205000||
B|ORCL|20260420|12:34:50|S|100.000000|174.858900||
B|ORCL|20260420|12:34:50|S|100.000000|174.860000||
B|PL|20260420|12:34:50|S|8.000000|37.330000||
B|SQQQ|20260420|12:34:50|S|100.000000|57.265000||
B|ASTS|20260420|12:34:51|S|20.000000|78.525000||
B|GAB|20260420|12:34:51|S|400.000000|5.710700||
B|PBM|20260420|12:34:51|S|746.000000|14.520000||
B|PPCB|20260420|12:34:51|S|400.000000|0.120600||
B|MAAS|20260420|12:34:52|S|128.000000|13.940000||
B|NIO|20260420|12:34:52|S|10.000000|6.685000||
B|RZLV|20260420|12:34:52|S|20.000000|2.710000||
B|CRDO|20260420|12:34:53|S|50.000000|164.175000||
B|IWM|20260420|12:34:53|S|400.000000|276.640000||
B|NKE|20260420|12:34:53|S|50.000000|46.129300||
B|OUST|20260420|12:34:53|S|100.000000|26.570000||
B|UPRO|20260420|12:34:53|S|230.000000|124.120000||
B|BETR|20260420|12:34:54|S|100.000000|45.460000||
B|RKLB|20260420|12:34:54|S|2.000000|88.190000||
B|RKLB|20260420|12:34:54|S|200.000000|88.190000||
B|RTX|20260420|12:34:54|S|200.000000|195.900000||
B|ZS|20260420|12:34:54|S|40.000000|133.780000||
B|ZTS|20260420|12:34:54|S|100.000000|122.750000||
B|APLD|20260420|12:34:55|S|384.000000|31.660000||
B|APLD|20260420|12:34:55|S|400.000000|31.660000||
B|CF|20260420|12:34:55|S|20.000000|115.350000||
B|MEOH|20260420|12:34:55|S|100.000000|55.330000||
B|SPY|20260420|12:34:55|S|840.000000|707.975000||
B|CAR|20260420|12:34:56|S|10.000000|536.170000||
B|INTC|20260420|12:34:56|S|100.000000|65.870000||
B|INTC|20260420|12:34:56|S|1300.000000|65.850000||
B|MDB|20260420|12:34:56|S|50.000000|262.301000||
B|PFE|20260420|12:34:56|S|100.000000|27.835000||
B|AMZN|20260420|12:34:57|S|100.000000|247.115000||
B|ATAI|20260420|12:34:57|S|19.000000|5.125000||
B|DELL|20260420|12:34:57|S|0.500000|203.840000||
B|DELL|20260420|12:34:57|S|1.000000|203.850000||
B|INTC|20260420|12:34:57|S|50.000000|65.865000||
B|LYFT|20260420|12:34:57|S|50.000000|14.395000||
B|NVDA|20260420|12:34:57|S|1.000000|199.475000||
B|ZS|20260420|12:34:57|S|1.000000|133.743600||
B|APLS|20260420|12:34:59|S|20.000000|40.899500||
B|GRID|20260420|12:34:59|S|10.000000|182.470000||
B|JTAI|20260420|12:34:59|S|3.000000|7.520000||
B|AAPL|20260420|12:35:00|S|1.000000|273.105000||
B|BWXT|20260420|12:35:00|S|2.000000|228.950000||
B|DAWN|20260420|12:35:00|S|9.000000|21.485000||
B|HIMS|20260420|12:35:00|S|25.000000|30.637200||
B|NKE|20260420|12:35:00|S|50.000000|46.127500||
B|SQM|20260420|12:35:00|S|40.000000|88.620000||
B|TSLA|20260420|12:35:00|S|800.000000|392.700000||
B|META|20260420|12:35:01|S|6.000000|673.248600||
B|META|20260420|12:35:01|S|54.000000|673.248600||
B|NCLH|20260420|12:35:01|S|10.000000|20.070000||
B|QQQ|20260420|12:35:01|S|40.000000|645.415000||
B|BB|20260420|12:35:02|S|100.000000|5.575000||
B|GLSI|20260420|12:35:02|S|100.000000|24.640000||
B|INTC|20260420|12:35:02|S|500.000000|65.845000||
B|NFLX|20260420|12:35:02|S|20.000000|93.875000||
B|ORCL|20260420|12:35:02|S|93.000000|174.851200||
B|OUST|20260420|12:35:02|S|100.000000|26.610000||
B|OUST|20260420|12:35:02|S|800.000000|26.610000||
B|RR|20260420|12:35:02|S|800.000000|2.465000||
B|FLUX|20260420|12:35:03|S|97.000000|1.290000||
B|INFU|20260420|12:35:03|S|100.000000|10.815000||
B|NFLX|20260420|12:35:03|S|10.000000|93.875000||
B|BBAI|20260420|12:35:04|S|450.000000|3.745000||
B|IBOC|20260420|12:35:04|S|15.000000|72.680000||
B|APLD|20260420|12:35:05|S|100.000000|31.659300||
B|UBER|20260420|12:35:05|S|200.000000|76.460000||
B|NIO|20260420|12:35:06|S|2.000000|6.680700||
B|SPXS|20260420|12:35:06|S|20.000000|31.357500||
B|TOVX|20260420|12:35:06|S|5737.000000|0.431400||
B|BMNR|20260420|12:35:07|S|100.000000|22.185000||
B|F|20260420|12:35:07|S|16.000000|12.780000||
B|QBTS|20260420|12:35:07|S|999.000000|21.205000||
B|VTI|20260420|12:35:07|S|1.000000|349.795000||
B|Z|20260420|12:35:07|S|100.000000|46.708900||
B|BRTX|20260420|12:35:08|S|32.000000|0.259400||
B|CRDO|20260420|12:35:08|S|25.000000|164.290000||
B|HOOD|20260420|12:35:08|S|50.000000|90.355000||
B|MU|20260420|12:35:08|S|100.000000|443.410000||
B|NAKA|20260420|12:35:08|S|18.000000|0.241000||
B|PLTR|20260420|12:35:08|S|100.000000|144.850000||
B|ZS|20260420|12:35:08|S|5.000000|133.747200||
B|AMD|20260420|12:35:09|S|9.000000|274.232400||
B|FSLY|20260420|12:35:09|S|5.000000|25.190000||
B|LAES|20260420|12:35:09|S|5.000000|2.790000||
B|SGOV|20260420|12:35:09|S|5.000000|100.575000||
B|WLDS|20260420|12:35:09|S|38.000000|2.830000||
B|DFIV|20260420|12:35:10|S|1.000000|55.355000||
B|HUBS|20260420|12:35:10|S|80.000000|225.770000||
B|NKTR|20260420|12:35:10|S|40.000000|105.300000||
B|VIK|20260420|12:35:10|S|11.000000|85.370000||
B|APP|20260420|12:35:11|S|1.000000|482.790000||
B|SGOV|20260420|12:35:11|S|20.000000|100.575000||
B|WLDS|20260420|12:35:11|S|4.000000|2.830000||
B|DIS|20260420|12:35:12|S|4.000000|106.570000||
B|ENSG|20260420|12:35:12|S|50.000000|199.735000||
B|HIMS|20260420|12:35:12|S|50.000000|30.687200||
B|HL|20260420|12:35:12|S|1.000000|19.035000||
B|INTC|20260420|12:35:12|S|100.000000|65.870000||
B|NFLX|20260420|12:35:12|S|5.000000|93.855000||
B|LCID|20260420|12:35:13|S|200.000000|6.905000||
B|MODD|20260420|12:35:13|S|65.000000|4.860000||
B|NKE|20260420|12:35:13|S|50.000000|46.129300||
B|OXY|20260420|12:35:13|S|30.000000|54.705000||
B|SIDU|20260420|12:35:13|S|7943.000000|4.179100||
B|SPYM|20260420|12:35:13|S|7.000000|83.330000||
B|NFLX|20260420|12:35:14|S|3.000000|93.855000||
B|NTLA|20260420|12:35:14|S|10.000000|14.760000||
B|OXY|20260420|12:35:14|S|10.000000|54.705000||
B|PBM|20260420|12:35:15|S|100.000000|14.680000||
B|PLUG|20260420|12:35:15|S|2000.000000|2.940000||
B|BTBT|20260420|12:35:16|S|30.000000|1.560000||
B|SMR|20260420|12:35:16|S|10.000000|12.589900||
B|AMDL|20260420|12:35:17|S|100.000000|21.825000||
B|IONZ|20260420|12:35:17|S|200.000000|6.550000||
B|IONZ|20260420|12:35:17|S|1635.000000|6.550000||
B|NFLX|20260420|12:35:17|S|200.000000|93.825000||
B|ONDS|20260420|12:35:17|S|2.000000|10.680000||
B|GLW|20260420|12:35:18|S|1.000000|165.590000||
B|NNOX|20260420|12:35:18|S|400.000000|2.155000||
B|RDVT|20260420|12:35:18|S|1.000000|41.050000||
B|SONY|20260420|12:35:18|S|100.000000|21.475000||
B|TSLL|20260420|12:35:18|S|35.000000|13.305000||
B|CAG|20260420|12:35:19|S|200.000000|14.855000||
B|EOSE|20260420|12:35:19|S|1.000000|7.035000||
B|HSAI|20260420|12:35:19|S|10.000000|21.930000||
B|RYAAY|20260420|12:35:19|S|50.000000|61.030000||
B|TSLA|20260420|12:35:19|S|80.000000|392.590000||
B|EMB|20260420|12:35:20|S|52.000000|96.555000||
B|MELI|20260420|12:35:20|S|5.000000|1853.180000||
B|UTI|20260420|12:35:20|S|1.000000|38.230000||
B|AU|20260420|12:35:21|S|1.000000|105.540000||
B|AVEX|20260420|12:35:21|S|13.000000|37.330000||
B|PPCB|20260420|12:35:21|S|10.000000|0.120900||
B|SMR|20260420|12:35:21|S|4.000000|12.565000||
B|TSLA|20260420|12:35:21|S|800.000000|392.630000||
B|VOO|20260420|12:35:21|S|160.000000|650.780000||
B|VRT|20260420|12:35:21|S|119.000000|312.860000||
B|VSA|20260420|12:35:21|S|231.000000|0.853400||
B|COHR|20260420|12:35:22|S|5.000000|340.410000||
B|PBM|20260420|12:35:22|S|10.000000|14.660000||
B|BMNU|20260420|12:35:23|S|2.000000|2.150000||
B|BMNU|20260420|12:35:23|S|10.000000|2.150000||
B|BMNU|20260420|12:35:23|S|30.000000|2.150000||
B|BMNU|20260420|12:35:23|S|50.000000|2.150000||
B|CRWV|20260420|12:35:23|S|400.000000|116.900000||
B|ETHU|20260420|12:35:23|S|100.000000|26.530000||
B|QQQM|20260420|12:35:24|S|37.000000|265.720000||
B|SGOV|20260420|12:35:24|S|3.000000|100.575000||
B|SYM|20260420|12:35:24|S|1.000000|64.414000||
B|APLD|20260420|12:35:25|S|30.000000|31.570000||
B|CAR|20260420|12:35:25|S|2.000000|535.865000||
B|DNP|20260420|12:35:25|S|25.000000|10.640000||
B|FCX|20260420|12:35:25|S|32.000000|70.050000||
B|FCX|20260420|12:35:25|S|58.000000|70.050000||
B|PAGP|20260420|12:35:25|S|100.000000|22.725000||
B|SNXX|20260420|12:35:25|S|50.000000|73.740000||
B|AAPL|20260420|12:35:26|S|100.000000|273.040000||
B|FLYX|20260420|12:35:26|S|30.000000|2.570000||
B|NVDA|20260420|12:35:26|S|300.000000|199.430000||
B|ORCL|20260420|12:35:26|S|30.000000|174.920000||
B|ORCL|20260420|12:35:26|S|70.000000|174.900000||
B|BWXT|20260420|12:35:27|S|2.000000|229.030000||
B|ORCL|20260420|12:35:27|S|7.000000|174.900000||
B|ORCL|20260420|12:35:27|S|15.000000|174.900000||
B|TEAM|20260420|12:35:27|S|5.000000|69.980000||
B|TSLA|20260420|12:35:27|S|55.000000|392.510000||
B|TTE|20260420|12:35:27|S|4.000000|87.648500||
B|USAR|20260420|12:35:27|S|100.000000|21.870000||
B|SMR|20260420|12:35:28|S|2.000000|12.560000||
B|DGRO|20260420|12:35:29|S|30.000000|73.220000||
B|MNR|20260420|12:35:29|S|100.000000|12.810000||
B|MNR|20260420|12:35:29|S|200.000000|12.820000||
B|MNR|20260420|12:35:29|S|2400.000000|12.810000||
B|MRVL|20260420|12:35:29|S|15.000000|145.910000||
B|KO|20260420|12:35:30|S|2.000000|75.897400||
B|LMT|20260420|12:35:30|S|199.000000|584.431000||
B|SMR|20260420|12:35:30|S|1.000000|12.550000||
B|SMR|20260420|12:35:30|S|25.000000|12.550000||
B|TME|20260420|12:35:30|S|50.000000|10.185000||
B|GFL|20260420|12:35:31|S|11.000000|39.810000||
B|AMD|20260420|12:35:32|S|100.000000|274.245000||
B|IREN|20260420|12:35:32|S|200.000000|48.405000||
B|CAMP|20260420|12:35:33|S|1.000000|4.500000||
B|ORCL|20260420|12:35:33|S|10.000000|174.890000||
B|IONZ|20260420|12:35:34|S|1.000000|6.565000||
B|ORCL|20260420|12:35:34|S|10.000000|174.905000||
B|SIDU|20260420|12:35:34|S|100.000000|4.175000||
B|SLNH|20260420|12:35:34|S|1000.000000|1.430000||
B|VEA|20260420|12:35:34|S|5.000000|69.115000||
B|VRT|20260420|12:35:34|S|40.000000|312.790000||
B|AMDL|20260420|12:35:35|S|10.000000|21.825000||
B|BBAI|20260420|12:35:35|S|90.000000|3.740000||
B|LAES|20260420|12:35:35|S|50.000000|2.789900||
B|MRX|20260420|12:35:35|S|80.000000|50.855000||
B|KO|20260420|12:35:36|S|5.000000|75.889300||
B|SOUN|20260420|12:35:36|S|2.000000|8.075000||
B|USAR|20260420|12:35:36|S|300.000000|21.885000||
B|AMZN|20260420|12:35:37|S|1.000000|247.040000||
B|BKNG|20260420|12:35:37|S|4.000000|189.985000||
B|NVDA|20260420|12:35:37|S|1.000000|199.405000||
B|AAPL|20260420|12:35:38|S|25.000000|272.970000||
B|BAK|20260420|12:35:38|S|33.000000|3.630000||
B|INFQ|20260420|12:35:38|S|100.000000|16.025000||
B|NIO|20260420|12:35:38|S|1.000000|6.675000||
B|NVDA|20260420|12:35:38|S|50.000000|199.405000||
B|SONY|20260420|12:35:38|S|100.000000|21.475000||
B|SONY|20260420|12:35:38|S|199.000000|21.480000||
B|APO|20260420|12:35:39|S|80.000000|125.890000||
B|RKLB|20260420|12:35:39|S|150.000000|88.025000||
B|USFR|20260420|12:35:39|S|100.000000|50.435000||
B|BIAF|20260420|12:35:40|S|8.000000|2.625000||
B|DELL|20260420|12:35:40|S|2.000000|203.796300||
B|ELBM|20260420|12:35:40|S|600.000000|0.667100||
B|ELBM|20260420|12:35:40|S|1000.000000|0.667100||
B|LMND|20260420|12:35:40|S|20.000000|69.320000||
B|MDYV|20260420|12:35:40|S|1.000000|91.360000||
B|META|20260420|12:35:40|S|5.000000|672.940000||
B|RXRX|20260420|12:35:40|S|25.000000|3.680000||
B|TDUP|20260420|12:35:40|S|10.000000|4.235000||
B|BZAI|20260420|12:35:41|S|85.000000|2.290000||
B|QQQM|20260420|12:35:41|S|1.000000|265.690000||
B|CPOP|20260420|12:35:42|S|4400.000000|0.369000||
B|ERAS|20260420|12:35:42|S|16.000000|20.750000||
B|GME|20260420|12:35:42|S|10.000000|24.607500||
B|MCD|20260420|12:35:42|S|47.000000|308.380000||
B|SQQQ|20260420|12:35:42|S|300.000000|57.305000||
B|BTCI|20260420|12:35:43|S|35.000000|35.910000||
B|ELF|20260420|12:35:43|S|1.000000|67.480000||
B|NFLX|20260420|12:35:43|S|1.000000|93.785000||
B|EVGO|20260420|12:35:44|S|10.000000|2.150000||
B|IREN|20260420|12:35:44|S|100.000000|48.420000||
B|LEU|20260420|12:35:44|S|2.000000|196.620000||
B|MSFT|20260420|12:35:44|S|150.000000|418.850000||
B|QQQ|20260420|12:35:44|S|80.000000|645.285000||
B|SQQQ|20260420|12:35:44|S|100.000000|57.305000||
B|VITL|20260420|12:35:44|S|390.000000|12.770000||
B|CRWV|20260420|12:35:46|S|12.000000|116.960000||
B|PBM|20260420|12:35:46|S|100.000000|14.650000||
B|PBM|20260420|12:35:46|S|100.000000|14.650000||
B|RKLB|20260420|12:35:46|S|22.000000|88.060000||
B|RMCO|20260420|12:35:46|S|1.000000|2.830000||
B|GSUN|20260420|12:35:47|S|500.000000|0.629900||
B|CPRT|20260420|12:35:48|S|5.000000|33.755000||
B|MU|20260420|12:35:48|S|1.000000|443.500000||
B|RIO|20260420|12:35:48|S|1.000000|99.710000||
B|SQQQ|20260420|12:35:48|S|100.000000|57.305000||
B|SQQQ|20260420|12:35:48|S|100.000000|57.310000||
B|TSLA|20260420|12:35:48|S|2.000000|392.640000||
B|ZS|20260420|12:35:48|S|80.000000|133.730000||
B|ZS|20260420|12:35:48|S|80.000000|133.740000||
B|A|20260420|12:35:49|S|1.000000|120.470000||
B|CRWV|20260420|12:35:49|S|12.000000|116.960000||
B|OLPX|20260420|12:35:49|S|20.000000|2.030000||
B|RKLB|20260420|12:35:49|S|50.000000|88.080000||
B|IONZ|20260420|12:35:50|S|1.000000|6.550000||
B|IONZ|20260420|12:35:50|S|1.000000|6.550000||
B|ASTS|20260420|12:35:51|S|50.000000|78.380000||
B|BRK/B|20260420|12:35:51|S|100.000000|472.940000||
B|IONZ|20260420|12:35:51|S|1.000000|6.550000||
B|JMIA|20260420|12:35:51|S|10.000000|8.115000||
B|META|20260420|12:35:51|S|3.000000|672.950000||
B|NVDA|20260420|12:35:51|S|50.000000|199.445000||
B|SPYD|20260420|12:35:51|S|84.000000|46.577500||
B|VIPS|20260420|12:35:52|S|200.000000|15.465000||
B|IONZ|20260420|12:35:53|S|1.000000|6.555000||
B|MU|20260420|12:35:53|S|1.000000|443.395000||
B|SITM|20260420|12:35:53|S|10.000000|518.500000||
B|BAK|20260420|12:35:54|S|429.000000|3.630000||
B|GCT|20260420|12:35:55|S|10.000000|47.570000||
B|LMAT|20260420|12:35:55|S|100.000000|115.320000||
B|LNN|20260420|12:35:55|S|4.000000|107.900000||
B|AMPX|20260420|12:35:56|S|300.000000|19.780000||
B|BE|20260420|12:35:56|S|20.000000|216.870000||
B|CRWV|20260420|12:35:56|S|400.000000|117.000000||
B|INFY|20260420|12:35:56|S|2.000000|14.195000||
B|MRK|20260420|12:35:56|S|10.000000|118.600000||
B|AMD|20260420|12:35:57|S|30.000000|274.350000||
B|Z|20260420|12:35:57|S|11.000000|46.716700||
B|AVGO|20260420|12:35:58|S|100.000000|398.240000||
B|NBIS|20260420|12:35:58|S|1.000000|158.640000||
B|AGNC|20260420|12:35:59|S|371.000000|10.685000||
B|NFLX|20260420|12:35:59|S|3.000000|93.755000||
B|PHG|20260420|12:35:59|S|20.000000|29.235000||
B|QYLD|20260420|12:35:59|S|20.000000|17.680000||
B|SMR|20260420|12:35:59|S|2.000000|12.555000||
B|AMD|20260420|12:36:00|S|30.000000|274.310000||
B|NVDA|20260420|12:36:00|S|95.000000|199.415000||
B|TNA|20260420|12:36:00|S|200.000000|60.615000||
B|VRT|20260420|12:36:00|S|10.000000|312.865500||
B|AGNC|20260420|12:36:01|S|371.000000|10.685000||
B|JPIE|20260420|12:36:01|S|81.000000|46.250000||
B|NKTR|20260420|12:36:01|S|15.000000|105.300000||
B|ONDS|20260420|12:36:01|S|100.000000|10.670000||
B|AMD|20260420|12:36:02|S|740.000000|274.350000||
B|SLNH|20260420|12:36:02|S|500.000000|1.440000||
B|WLDS|20260420|12:36:02|S|100.000000|2.810000||
B|ASTS|20260420|12:36:03|S|1000.000000|78.350000||
B|DJT|20260420|12:36:03|S|20.000000|9.970700||
B|INDI|20260420|12:36:03|S|100.000000|3.390000||
B|AGNC|20260420|12:36:04|S|371.000000|10.685000||
B|AGNC|20260420|12:36:04|S|1413.000000|10.685000||
B|JMIA|20260420|12:36:04|S|25.000000|8.115000||
B|NUE|20260420|12:36:04|S|1.000000|202.000000||
B|APO|20260420|12:36:05|S|800.000000|125.940000||
B|VOO|20260420|12:36:05|S|2.000000|650.690000||
B|BTG|20260420|12:36:06|S|50.000000|4.960000||
B|COTY|20260420|12:36:06|S|100.000000|2.375000||
B|MCD|20260420|12:36:06|S|1.000000|308.260000||
B|RDW|20260420|12:36:06|S|200.000000|10.155000||
B|TSLA|20260420|12:36:06|S|11.000000|392.480000||
B|GEV|20260420|12:36:07|S|20.000000|998.340000||
B|HIMS|20260420|12:36:07|S|600.000000|30.655000||
B|AAL|20260420|12:36:08|S|3.000000|12.170000||
B|INDI|20260420|12:36:08|S|1701.000000|3.395000||
B|MFIC|20260420|12:36:08|S|100.000000|11.825000||
B|MSTR|20260420|12:36:08|S|100.000000|164.885000||
B|OXY|20260420|12:36:08|S|150.000000|54.705000||
B|USAS|20260420|12:36:08|S|50.000000|6.245000||
B|WLDS|20260420|12:36:08|S|300.000000|2.780000||
B|META|20260420|12:36:09|S|25.000000|672.910000||
B|NFLX|20260420|12:36:09|S|20.000000|93.757400||
B|ORCL|20260420|12:36:09|S|5.000000|174.810000||
B|VRAX|20260420|12:36:09|S|2000.000000|0.143400||
B|ZTS|20260420|12:36:09|S|1.000000|122.779900||
B|BLOX|20260420|12:36:10|S|20.000000|15.920000||
B|INTC|20260420|12:36:10|S|100.000000|65.825000||
B|LRCX|20260420|12:36:10|S|10.000000|263.530000||
B|MRVL|20260420|12:36:10|S|10.000000|145.881700||
B|BAK|20260420|12:36:11|S|15.000000|3.630000||
B|BE|20260420|12:36:11|S|200.000000|216.980000||
B|BE|20260420|12:36:11|S|705.000000|216.980000||
B|NIO|20260420|12:36:11|S|20.000000|6.675000||
B|TLK|20260420|12:36:11|S|1900.000000|18.140000||
B|XOM|20260420|12:36:11|S|10.000000|149.099100||
B|AMC|20260420|12:36:12|S|25.000000|1.780000||
B|FFAI|20260420|12:36:12|S|20900.000000|0.284100||
B|OKLL|20260420|12:36:12|S|300.000000|9.930000||
B|TSLA|20260420|12:36:12|S|300.000000|392.470000||
B|VIST|20260420|12:36:12|S|10.000000|66.515700||
B|BSCQ|20260420|12:36:13|S|23.000000|19.510000||
B|NIO|20260420|12:36:13|S|500.000000|6.675000||
B|TGT|20260420|12:36:13|S|10.000000|129.150000||
B|AVGO|20260420|12:36:14|S|3.000000|398.170000||
B|IWM|20260420|12:36:14|S|300.000000|276.420000||
B|LI|20260420|12:36:14|S|20.000000|18.705000||
B|PL|20260420|12:36:14|S|20.000000|37.180000||
B|TSLA|20260420|12:36:14|S|70.000000|392.460000||
B|BE|20260420|12:36:15|S|50.000000|216.765000||
B|DNP|20260420|12:36:15|S|25.000000|10.640000||
B|NFLX|20260420|12:36:15|S|1.000000|93.755000||
B|HIMS|20260420|12:36:16|S|500.000000|30.697200||
B|JBHT|20260420|12:36:16|S|50.000000|249.825000||
B|KO|20260420|12:36:16|S|1.000000|75.879300||
B|NKTR|20260420|12:36:16|S|200.000000|105.295000||
B|SMR|20260420|12:36:16|S|30.000000|12.539700||
B|VOOG|20260420|12:36:16|S|20.000000|459.430000||
B|CRWV|20260420|12:36:17|S|126.000000|116.820000||
B|KEEL|20260420|12:36:17|S|40.000000|2.865000||
B|MU|20260420|12:36:17|S|1.000000|443.492800||
B|SOXS|20260420|12:36:17|S|400.000000|19.035000||
B|TSLA|20260420|12:36:17|S|18.000000|392.480000||
B|TSLA|20260420|12:36:17|S|80.000000|392.520000||
B|BE|20260420|12:36:18|S|50.000000|216.765000||
B|SGOV|20260420|12:36:18|S|14.000000|100.575000||
B|TQQQ|20260420|12:36:18|S|500.000000|57.652600||
B|UL|20260420|12:36:18|S|2.000000|58.099300||
B|VIST|20260420|12:36:18|S|17.000000|66.525500||
B|HIMS|20260420|12:36:19|S|500.000000|30.757300||
B|IONZ|20260420|12:36:19|S|1.000000|6.575000||
B|SQQQ|20260420|12:36:19|S|10.000000|57.315000||
B|BB|20260420|12:36:20|S|7.000000|5.575000||
B|FIX|20260420|12:36:20|S|1.000000|1663.100000||
B|GRAB|20260420|12:36:20|S|20.000000|4.220000||
B|MUX|20260420|12:36:20|S|6.000000|25.473900||
B|USAR|20260420|12:36:20|S|200.000000|21.870000||
B|USAR|20260420|12:36:20|S|900.000000|21.870000||
B|NUE|20260420|12:36:21|S|7.000000|201.950000||
B|OLPX|20260420|12:36:21|S|20.000000|2.030000||
B|ULTA|20260420|12:36:21|S|1.000000|563.770000||
B|BMNU|20260420|12:36:22|S|100.000000|2.149900||
B|SPYI|20260420|12:36:22|S|100.000000|52.455000||
B|TSLA|20260420|12:36:22|S|100.000000|392.562000||
B|SA|20260420|12:36:23|S|5.000000|32.930000||
B|BIL|20260420|12:36:24|S|196.000000|91.557300||
B|RKLB|20260420|12:36:24|S|2.000000|88.050000||
B|SE|20260420|12:36:24|S|90.000000|89.440000||
B|SIDU|20260420|12:36:24|S|300.000000|4.165000||
B|CIEN|20260420|12:36:25|S|1.000000|502.530000||
B|NXE|20260420|12:36:25|S|28.000000|12.479300||
B|IBRX|20260420|12:36:26|S|100.000000|8.238900||
B|POET|20260420|12:36:26|S|100.000000|8.645000||
B|POET|20260420|12:36:26|S|291.000000|8.645000||
B|RGTI|20260420|12:36:26|S|10.000000|19.135000||
B|SOXS|20260420|12:36:26|S|50.000000|19.035000||
B|VOO|20260420|12:36:26|S|23.000000|650.678500||
B|RPD|20260420|12:36:27|S|100.000000|5.805000||
B|STRC|20260420|12:36:27|S|264.000000|99.350700||
B|TSLA|20260420|12:36:27|S|100.000000|392.421800||
B|TSLA|20260420|12:36:27|S|180.000000|392.435000||
B|BBAI|20260420|12:36:28|S|50.000000|3.745000||
B|CAR|20260420|12:36:28|S|2.000000|537.265000||
B|CAR|20260420|12:36:28|S|100.000000|537.520000||
B|EQT|20260420|12:36:28|S|1.000000|57.620000||
B|MSTY|20260420|12:36:28|S|4.000000|25.630000||
B|SPY|20260420|12:36:28|S|5.000000|707.710000||
B|MP|20260420|12:36:29|S|1.000000|63.835000||
B|RKLB|20260420|12:36:29|S|300.000000|87.990000||
B|ZS|20260420|12:36:29|S|3.000000|133.770000||
B|AXTI|20260420|12:36:30|S|120.000000|75.810000||
B|BWXT|20260420|12:36:30|S|1.000000|228.700000||
B|NBIS|20260420|12:36:30|S|3.000000|158.370000||
B|ONDS|20260420|12:36:30|S|400.000000|10.639300||
B|SMR|20260420|12:36:30|S|20.000000|12.525000||
B|TMC|20260420|12:36:30|S|10.000000|5.395000||
B|BABA|20260420|12:36:31|S|15.000000|139.780000||
B|BW|20260420|12:36:31|S|15.000000|17.269100||
B|PPCB|20260420|12:36:31|S|700.000000|0.120900||
B|ROST|20260420|12:36:31|S|1.000000|229.307600||
B|ZS|20260420|12:36:31|S|40.000000|133.720000||
B|ZS|20260420|12:36:31|S|80.000000|133.710000||
B|FIG|20260420|12:36:32|S|10.000000|18.760000||
B|IONQ|20260420|12:36:32|S|30.000000|46.600000||
B|TSLA|20260420|12:36:32|S|1.000000|392.410000||
B|IONZ|20260420|12:36:33|S|1439.000000|6.585000||
B|ONDL|20260420|12:36:33|S|89.000000|20.120000||
B|OPTU|20260420|12:36:33|S|98.000000|1.740000||
B|TSLA|20260420|12:36:33|S|39.000000|392.390000||
B|ZTS|20260420|12:36:33|S|200.000000|122.775000||
B|BSX|20260420|12:36:34|S|50.000000|62.269300||
B|KMB|20260420|12:36:34|S|45.000000|98.770000||
B|PLTR|20260420|12:36:34|S|197.000000|144.849200||
B|SNDK|20260420|12:36:34|S|8.000000|924.355000||
B|APP|20260420|12:36:35|S|1.000000|482.950000||
B|CAR|20260420|12:36:35|S|600.000000|537.265000||
B|MRK|20260420|12:36:35|S|2.000000|118.551500||
B|ORCL|20260420|12:36:35|S|20.000000|174.798800||
B|ZTS|20260420|12:36:35|S|400.000000|122.635000||
B|IONZ|20260420|12:36:36|S|5.000000|6.580000||
B|QCOM|20260420|12:36:36|S|3.000000|137.488600||
B|WOLF|20260420|12:36:36|S|2.000000|24.980000||
B|BTM|20260420|12:36:37|S|100.000000|6.844400||
B|GPIQ|20260420|12:36:37|S|10.000000|53.760000||
B|IBKR|20260420|12:36:37|S|157.000000|81.375700||
B|NVDA|20260420|12:36:37|S|200.000000|199.415000||
B|TSLL|20260420|12:36:37|S|5.000000|13.275000||
B|BMNG|20260420|12:36:38|E|5000.000000|1.480000||
B|ABCL|20260420|12:36:39|S|900.000000|3.915000||
B|NXST|20260420|12:36:39|S|20.000000|206.050000||
B|NXST|20260420|12:36:39|S|20.000000|206.570000||
B|RKLB|20260420|12:36:40|S|50.000000|87.975000||
B|SOXX|20260420|12:36:40|S|8.000000|414.405000||
B|DUOL|20260420|12:36:41|S|1.000000|103.070000||
B|GRAB|20260420|12:36:41|S|20.000000|4.220000||
B|KNF|20260420|12:36:41|S|1.000000|90.210000||
B|LDOS|20260420|12:36:41|S|8.000000|156.025000||
B|RKLB|20260420|12:36:42|S|100.000000|87.990000||
B|WAB|20260420|12:36:42|S|10.000000|263.410000||
B|ARM|20260420|12:36:43|S|50.000000|170.250000||
B|UNH|20260420|12:36:43|S|32.000000|323.978600||
B|XLV|20260420|12:36:43|S|16.000000|148.175000||
B|AVGO|20260420|12:36:44|S|5.000000|398.110000||
B|OLPX|20260420|12:36:44|S|25.000000|2.030000||
B|SMR|20260420|12:36:44|S|35.000000|12.525000||
B|UVIX|20260420|12:36:44|S|200.000000|5.795000||
B|VZ|20260420|12:36:44|S|60.000000|46.680000||
B|XLP|20260420|12:36:44|S|4.000000|82.415000||
B|ZS|20260420|12:36:44|S|80.000000|133.748100||
B|HIMS|20260420|12:36:45|S|200.000000|30.715000||
B|LION|20260420|12:36:45|S|300.000000|12.215000||
B|QQQM|20260420|12:36:45|S|3.000000|265.659300||
B|SGOV|20260420|12:36:45|S|22.000000|100.575000||
B|UVIX|20260420|12:36:45|S|1216.000000|5.795000||
B|UVIX|20260420|12:36:45|S|2400.000000|5.795000||
B|WHR|20260420|12:36:45|S|12.000000|55.670000||
B|CAR|20260420|12:36:46|S|100.000000|536.150000||
B|CAR|20260420|12:36:46|S|181.000000|536.360000||
B|CAR|20260420|12:36:46|S|300.000000|535.940000||
B|CAR|20260420|12:36:46|S|600.000000|535.670000||
B|ARM|20260420|12:36:47|S|15.000000|170.255000||
B|HPP|20260420|12:36:47|S|200.000000|8.375000||
B|FLYX|20260420|12:36:48|S|50.000000|2.590000||
B|OKLO|20260420|12:36:48|S|200.000000|65.140000||
B|OPEN|20260420|12:36:48|S|500.000000|5.275000||
B|PBM|20260420|12:36:48|S|70.000000|14.690000||
B|RKLB|20260420|12:36:48|S|100.000000|87.970000||
B|BB|20260420|12:36:49|S|17.000000|5.575000||
B|HYMC|20260420|12:36:49|S|80.000000|43.810000||
B|NFLX|20260420|12:36:49|S|450.000000|93.755000||
B|JPIE|20260420|12:36:50|S|100.000000|46.250000||
B|MSTR|20260420|12:36:50|S|40.000000|164.995000||
B|SMR|20260420|12:36:50|S|1.000000|12.520000||
B|TEO|20260420|12:36:50|S|1300.000000|11.938400||
B|USAR|20260420|12:36:50|S|34.000000|21.790000||
B|USAR|20260420|12:36:50|S|1780.000000|21.790000||
B|EWY|20260420|12:36:51|S|1.000000|149.360000||
B|INTC|20260420|12:36:51|S|5.000000|65.845000||
B|MSFT|20260420|12:36:51|S|40.000000|419.040000||
B|SES|20260420|12:36:51|S|25.000000|1.160000||
B|KORU|20260420|12:36:52|S|1.000000|486.090000||
B|QQQ|20260420|12:36:52|S|10.000000|645.250000||
B|BBN|20260420|12:36:53|S|100.000000|16.350000||
B|OPEN|20260420|12:36:53|S|1.000000|5.275000||
B|SEI|20260420|12:36:53|S|5.000000|65.550000||
B|SEI|20260420|12:36:53|S|1200.000000|65.620000||
B|SEI|20260420|12:36:53|S|2100.000000|65.640000||
B|SMH|20260420|12:36:53|S|10.000000|461.670000||
B|FORM|20260420|12:36:54|S|35.000000|144.200000||
B|SBUX|20260420|12:36:54|S|20.000000|99.250900||
B|VOO|20260420|12:36:54|S|7.000000|650.638300||
B|XLP|20260420|12:36:54|S|300.000000|82.415000||
B|AMZN|20260420|12:36:55|S|50.000000|246.995000||
B|NFLX|20260420|12:36:55|S|10.000000|93.755000||
B|NFLX|20260420|12:36:55|S|54.000000|93.755000||
B|VRT|20260420|12:36:55|S|18.000000|312.695000||
B|FPE|20260420|12:36:56|S|100.000000|18.170000||
B|CRWV|20260420|12:36:57|S|34.000000|116.571200||
B|IBM|20260420|12:36:57|S|8.000000|253.190000||
B|SATS|20260420|12:36:57|S|91.000000|137.070000||
B|SATS|20260420|12:36:57|S|109.000000|137.070000||
B|SIRI|20260420|12:36:57|S|100.000000|26.945000||
B|JKHY|20260420|12:36:58|S|7.000000|153.700000||
B|ONDS|20260420|12:36:58|S|100.000000|10.640000||
B|ZS|20260420|12:36:58|S|4.000000|133.657900||
B|CHTR|20260420|12:36:59|S|2.000000|244.665500||
B|CRWV|20260420|12:36:59|S|42.000000|116.560000||
B|HIMS|20260420|12:36:59|S|100.000000|30.715000||
B|USAR|20260420|12:36:59|S|80.000000|21.790000||
B|USAR|20260420|12:36:59|S|400.000000|21.790000||
B|ETHE|20260420|12:37:00|S|300.000000|18.700700||
B|SPY|20260420|12:37:00|S|10.000000|707.645000||
B|AVUV|20260420|12:37:01|S|16.000000|118.110000||
B|PFE|20260420|12:37:01|S|50.000000|27.815000||
B|SGOV|20260420|12:37:01|S|3.000000|100.575000||
B|SPY|20260420|12:37:01|S|50.000000|707.639200||
B|AAPL|20260420|12:37:02|S|100.000000|272.951300||
B|AEHR|20260420|12:37:02|S|8.000000|88.780000||
B|BYND|20260420|12:37:02|S|200.000000|0.924900||
B|INDA|20260420|12:37:02|S|50.000000|50.445000||
B|MU|20260420|12:37:02|S|99.000000|443.290000||
B|ORCL|20260420|12:37:02|S|88.000000|174.880000||
B|PL|20260420|12:37:02|S|500.000000|37.200000||
B|RIO|20260420|12:37:02|S|1.000000|99.669100||
B|AMD|20260420|12:37:03|S|85.000000|274.110000||
B|GEV|20260420|12:37:03|S|7.000000|998.110000||
B|IONZ|20260420|12:37:04|S|1.000000|6.580000||
B|LABX|20260420|12:37:04|S|6.000000|35.783900||
B|LAR|20260420|12:37:04|S|110.000000|9.075000||
B|META|20260420|12:37:04|S|40.000000|672.770000||
B|NIO|20260420|12:37:05|S|15.000000|6.675000||
B|PLTR|20260420|12:37:05|S|1.000000|144.789100||
B|CRWV|20260420|12:37:06|S|85.000000|116.460000||
B|GLW|20260420|12:37:06|S|3.000000|165.328000||
B|IREN|20260420|12:37:06|S|600.000000|48.310000||
B|UMC|20260420|12:37:06|S|100.000000|12.575000||
B|Z|20260420|12:37:06|S|13.000000|46.719500||
B|BNZI|20260420|12:37:07|S|100.000000|0.622900||
B|LUNG|20260420|12:37:07|S|1.000000|1.485000||
B|RKLB|20260420|12:37:07|S|500.000000|87.930000||
B|USFR|20260420|12:37:07|S|287.000000|50.440000||
B|VOO|20260420|12:37:07|S|100.000000|650.562200||
B|SHV|20260420|12:37:08|S|33.000000|110.290000||
B|SPY|20260420|12:37:08|S|14.000000|707.605000||
B|AVGO|20260420|12:37:09|S|10.000000|398.035000||
B|CRWV|20260420|12:37:09|S|66.000000|116.470000||
B|SNAL|20260420|12:37:09|S|100.000000|0.832600||
B|UNH|20260420|12:37:09|S|1.000000|324.005000||
B|VBNK|20260420|12:37:09|S|20.000000|17.490000||
B|MRVL|20260420|12:37:10|S|25.000000|145.820000||
B|SMR|20260420|12:37:10|S|20.000000|12.519900||
B|BMNR|20260420|12:37:11|S|100.000000|22.155000||
B|IONQ|20260420|12:37:11|S|70.000000|46.570800||
B|MSFL|20260420|12:37:11|S|136.000000|19.330000||
B|QBTS|20260420|12:37:11|S|3.000000|21.155000||
B|RYAM|20260420|12:37:11|S|200.000000|8.750000||
B|RYAM|20260420|12:37:11|S|2200.000000|8.750000||
B|SGOV|20260420|12:37:11|S|11.000000|100.575000||
B|WSM|20260420|12:37:11|S|100.000000|198.870000||
B|BIRD|20260420|12:37:12|S|3.000000|11.590000||
B|MU|20260420|12:37:12|S|2.000000|443.295800||
B|NFLX|20260420|12:37:12|S|1.000000|93.755000||
B|ORCL|20260420|12:37:12|S|1.000000|174.878800||
B|BIAF|20260420|12:37:13|S|7.000000|2.625000||
B|IREN|20260420|12:37:13|S|2.000000|48.240000||
B|OFRM|20260420|12:37:13|S|101.000000|15.320000||
B|DDOG|20260420|12:37:14|S|25.000000|127.430000||
B|ENPH|20260420|12:37:14|S|19.000000|33.445000||
B|INTU|20260420|12:37:14|S|4.000000|397.311500||
B|PAAS|20260420|12:37:14|S|172.000000|57.980000||
B|ZS|20260420|12:37:14|S|40.000000|133.720000||
B|ZS|20260420|12:37:14|S|120.000000|133.710000||
B|DASH|20260420|12:37:15|S|10.000000|188.270000||
B|DASH|20260420|12:37:15|S|20.000000|188.265000||
B|SNAP|20260420|12:37:15|S|15.000000|5.910000||
B|BIL|20260420|12:37:16|S|996.000000|91.560000||
B|KYNB|20260420|12:37:16|S|100.000000|7.380000||
B|LABD|20260420|12:37:16|S|6.000000|12.790000||
B|NFLX|20260420|12:37:16|S|1.000000|93.755000||
B|RIG|20260420|12:37:16|S|25.000000|5.900000||
B|MU|20260420|12:37:17|S|10.000000|443.286500||
B|NFLU|20260420|12:37:17|S|10.000000|29.775000||
B|QQQM|20260420|12:37:17|S|10.000000|265.635000||
B|USAR|20260420|12:37:17|S|900.000000|21.780000||
B|USAR|20260420|12:37:17|S|3100.000000|21.780000||
B|ZS|20260420|12:37:17|S|40.000000|133.770000||
B|CCO|20260420|12:37:18|S|20.000000|2.380000||
B|CRWV|20260420|12:37:18|S|60.000000|116.360000||
B|DSL|20260420|12:37:18|S|50.000000|11.087400||
B|LILAK|20260420|12:37:18|S|20.000000|8.835000||
B|SQQQ|20260420|12:37:18|S|32.000000|57.345000||
B|TSLA|20260420|12:37:18|S|50.000000|392.330000||
B|TX|20260420|12:37:18|S|20.000000|42.580000||
B|USAR|20260420|12:37:18|S|88.000000|21.720000||
B|USAR|20260420|12:37:18|S|400.000000|21.720000||
B|USAR|20260420|12:37:18|S|400.000000|21.730000||
B|LQDA|20260420|12:37:19|S|100.000000|37.390000||
B|MP|20260420|12:37:19|S|30.000000|63.640000||
B|MU|20260420|12:37:19|S|100.000000|443.210000||
B|RTX|20260420|12:37:19|S|40.000000|195.890000||
B|HL|20260420|12:37:20|S|1.000000|18.985000||
B|KYNB|20260420|12:37:20|S|80.000000|7.372900||
B|NFLX|20260420|12:37:20|S|10.000000|93.735000||
B|SMR|20260420|12:37:20|S|3.000000|12.510000||
B|SMR|20260420|12:37:20|S|22.000000|12.510000||
B|SNDK|20260420|12:37:20|S|59.000000|922.950000||
B|FCX|20260420|12:37:21|S|1.000000|69.940000||
B|SGOV|20260420|12:37:21|S|28.000000|100.575000||
B|CAR|20260420|12:37:22|S|20.000000|536.015800||
B|HPP|20260420|12:37:22|S|100.000000|8.390000||
B|KYTX|20260420|12:37:22|S|82.000000|11.210000||
B|MSGS|20260420|12:37:22|S|20.000000|338.910000||
B|EWY|20260420|12:37:23|S|4.000000|149.284900||
B|META|20260420|12:37:23|S|20.000000|672.610000||
B|USAR|20260420|12:37:23|S|238.000000|21.684900||
B|FCHL|20260420|12:37:24|E|5000.000000|0.270900||
B|FICO|20260420|12:37:24|S|1.000000|1048.840000||
B|Z|20260420|12:37:24|S|100.000000|46.719700||
B|AVGO|20260420|12:37:25|S|1.000000|397.750000||
B|BWXT|20260420|12:37:25|S|9.000000|228.720000||
B|NFLX|20260420|12:37:25|S|1.000000|93.725000||
B|SQQQ|20260420|12:37:25|S|300.000000|57.355000||
B|NVDA|20260420|12:37:26|S|2.000000|199.380000||
B|BE|20260420|12:37:27|S|100.000000|216.450000||
B|SGMO|20260420|12:37:27|S|11600.000000|0.278000||
B|V|20260420|12:37:27|S|5.000000|313.080000||
B|BIDU|20260420|12:37:28|S|100.000000|126.248300||
B|QBTS|20260420|12:37:28|S|97.000000|21.125000||
B|SPY|20260420|12:37:28|S|24.000000|707.540000||
B|VTI|20260420|12:37:28|S|2.000000|349.590000||
B|ZM|20260420|12:37:28|S|100.000000|90.060000||
B|SHOP|20260420|12:37:29|S|311.000000|133.160000||
B|BABA|20260420|12:37:30|S|6.000000|139.720000||
B|EQNR|20260420|12:37:30|S|15.000000|35.859100||
B|MNST|20260420|12:37:30|S|12.000000|77.050000||
B|OXLC|20260420|12:37:30|S|100.000000|10.095000||
B|TSLA|20260420|12:37:30|S|40.000000|392.150000||
B|WLDS|20260420|12:37:30|S|377.000000|2.648300||
B|CF|20260420|12:37:31|S|17.000000|115.270000||
B|DE|20260420|12:37:31|S|4.000000|592.500000||
B|FRMI|20260420|12:37:31|S|20.000000|5.165000||
B|SOXL|20260420|12:37:31|S|100.000000|93.640000||
B|TSLA|20260420|12:37:31|S|150.000000|392.220000||
B|XYZ|20260420|12:37:31|S|95.000000|72.649700||
B|AAPL|20260420|12:37:32|S|100.000000|272.905000||
B|AAPL|20260420|12:37:32|S|300.000000|272.902000||
B|INOD|20260420|12:37:32|S|5.000000|46.730000||
B|ORLA|20260420|12:37:32|S|100.000000|16.110000||
B|SNDK|20260420|12:37:32|S|35.000000|922.490000||
B|SOXS|20260420|12:37:32|S|777.000000|19.099300||
B|TBIL|20260420|12:37:32|S|25.000000|49.950000||
B|TEM|20260420|12:37:32|S|10.000000|55.620000||
B|USO|20260420|12:37:32|S|5.000000|121.888800||
B|IEF|20260420|12:37:33|S|200.000000|95.805000||
B|UAMY|20260420|12:37:33|S|1.000000|10.475000||
B|AGIO|20260420|12:37:34|S|20.000000|26.490000||
B|F|20260420|12:37:34|S|1.000000|12.775000||
B|NVDL|20260420|12:37:34|S|98.000000|94.000000||
B|NVDL|20260420|12:37:34|S|300.000000|94.010000||
B|PLUG|20260420|12:37:34|S|25.000000|2.930000||
B|QBTS|20260420|12:37:34|S|10.000000|21.115000||
B|TSLA|20260420|12:37:34|S|20.000000|392.190000||
B|HPQ|20260420|12:37:35|S|20.000000|19.810700||
B|INTC|20260420|12:37:35|S|100.000000|65.792500||
B|NAIL|20260420|12:37:35|S|300.000000|48.650000||
B|SKM|20260420|12:37:35|S|100.000000|38.675000||
B|OLPX|20260420|12:37:36|S|29.000000|2.030000||
B|WULX|20260420|12:37:36|S|100.000000|37.600000||
B|PBM|20260420|12:37:37|S|50.000000|14.690000||
B|SMCI|20260420|12:37:37|S|600.000000|28.455000||
B|SPHQ|20260420|12:37:37|S|4.000000|80.420000||
B|VATE|20260420|12:37:37|S|20.000000|10.860000||
B|AMZN|20260420|12:37:38|S|16.000000|246.909100||
B|CRCL|20260420|12:37:38|S|1.000000|100.920000||
B|NVDA|20260420|12:37:38|S|20.000000|199.329300||
B|NWN|20260420|12:37:38|S|100.000000|54.020000||
B|BLOX|20260420|12:37:39|S|5.000000|15.890000||
B|CRWV|20260420|12:37:39|S|100.000000|116.125000||
B|TSLA|20260420|12:37:39|S|10.000000|392.210000||
B|CRWV|20260420|12:37:40|S|6.000000|116.140000||
B|LCID|20260420|12:37:40|S|10.000000|6.910000||
B|MSFT|20260420|12:37:41|S|22.000000|419.020000||
B|RYTM|20260420|12:37:41|S|5.000000|88.860000||
B|SCHG|20260420|12:37:41|S|2.000000|32.430000||
B|CRCG|20260420|12:37:42|S|15.000000|2.910000||
B|FRMI|20260420|12:37:42|S|200.000000|5.165000||
B|SPG|20260420|12:37:42|S|20.000000|207.100000||
B|TSLA|20260420|12:37:42|S|100.000000|392.230000||
B|AMZN|20260420|12:37:43|S|20.000000|246.859000||
B|ASTS|20260420|12:37:43|S|10.000000|78.370000||
B|CEG|20260420|12:37:43|S|10.000000|291.080000||
B|IWM|20260420|12:37:43|S|515.000000|276.327500||
B|LMND|20260420|12:37:43|S|30.000000|69.530000||
B|AMZN|20260420|12:37:44|S|20.000000|246.879100||
B|MAIR|20260420|12:37:44|S|100.000000|33.890000||
B|SU|20260420|12:37:44|S|3.000000|61.857500||
B|VXUS|20260420|12:37:44|S|1.000000|83.235000||
B|AMD|20260420|12:37:45|S|49.000000|273.930000||
B|AMZN|20260420|12:37:45|S|20.000000|246.878800||
B|COHR|20260420|12:37:45|S|10.000000|340.160000||
B|ORCL|20260420|12:37:45|S|27.000000|174.920000||
B|QURE|20260420|12:37:45|S|2.000000|18.390000||
B|AMZN|20260420|12:37:46|S|20.000000|246.859000||
B|AXTI|20260420|12:37:46|S|6.000000|74.780000||
B|BP|20260420|12:37:46|S|100.000000|45.205000||
B|BTM|20260420|12:37:46|S|100.000000|6.939000||
B|MU|20260420|12:37:46|S|1.000000|442.825000||
B|VIGI|20260420|12:37:46|S|7.000000|93.320000||
B|BLSH|20260420|12:37:47|S|20.000000|42.380000||
B|GFS|20260420|12:37:47|S|60.000000|58.297800||
B|NBIS|20260420|12:37:47|S|44.000000|158.150000||
B|NIO|20260420|12:37:47|S|1.000000|6.675000||
B|OFRM|20260420|12:37:47|S|5.000000|15.320000||
B|PRLB|20260420|12:37:47|S|25.000000|64.220000||
B|AME|20260420|12:37:48|S|100.000000|236.220000||
B|DAVE|20260420|12:37:48|S|5.000000|259.250000||
B|IBIT|20260420|12:37:48|S|5.000000|42.740000||
B|NIO|20260420|12:37:48|S|72.000000|6.675000||
B|SOXS|20260420|12:37:48|S|336.000000|19.100000||
B|MP|20260420|12:37:49|S|6.000000|63.750000||
B|SNDK|20260420|12:37:49|S|58.000000|922.620000||
B|BHP|20260420|12:37:50|S|10.000000|79.322900||
B|CENX|20260420|12:37:50|S|20.000000|60.350000||
B|MU|20260420|12:37:50|S|12.000000|442.870000||
B|PPCB|20260420|12:37:50|S|300.000000|0.120800||
B|QQQI|20260420|12:37:50|S|1.000000|53.730000||
B|ZS|20260420|12:37:50|S|5.000000|133.699400||
B|AUR|20260420|12:37:51|S|52.000000|5.210000||
B|CAR|20260420|12:37:51|S|20.000000|536.870000||
B|NBIS|20260420|12:37:51|S|50.000000|158.130000||
B|NBIS|20260420|12:37:51|S|50.000000|158.150000||
B|NEE|20260420|12:37:51|S|53.000000|92.710000||
B|PDD|20260420|12:37:51|S|60.000000|103.770000||
B|VB|20260420|12:37:51|S|1.000000|285.115000||
B|NOK|20260420|12:37:52|S|500.000000|10.530000||
B|TSLA|20260420|12:37:52|S|100.000000|392.040000||
B|TSLA|20260420|12:37:52|S|100.000000|392.042100||
B|AAOI|20260420|12:37:53|S|100.000000|157.104700||
B|BB|20260420|12:37:53|S|1200.000000|5.585000||
B|MRVL|20260420|12:37:53|S|13.000000|145.748800||
B|SOXL|20260420|12:37:53|S|100.000000|93.600000||
B|META|20260420|12:37:54|S|69.000000|672.370000||
B|NVO|20260420|12:37:54|S|17.000000|40.599200||
B|GDXU|20260420|12:37:55|S|15.000000|245.470000||
B|BRK/B|20260420|12:37:56|S|5.000000|472.975000||
B|FRMI|20260420|12:37:56|S|16.000000|5.169800||
B|NFXL|20260420|12:37:56|S|10.000000|28.015000||
B|OXY|20260420|12:37:56|S|2.000000|54.679300||
B|SHIP|20260420|12:37:56|S|100.000000|14.990000||
B|SQQQ|20260420|12:37:56|S|400.000000|57.390000||
B|ZS|20260420|12:37:56|S|40.000000|133.750000||
B|LCID|20260420|12:37:57|S|3.000000|6.910000||
B|NU|20260420|12:37:57|S|4.000000|15.117400||
B|ONDS|20260420|12:37:57|S|100.000000|10.620700||
B|SPYI|20260420|12:37:57|S|21.000000|52.445000||
B|BIRD|20260420|12:37:58|S|5.000000|11.475000||
B|PBM|20260420|12:37:58|S|125.000000|14.820000||
B|BB|20260420|12:37:59|S|100.000000|5.590000||
B|BB|20260420|12:37:59|S|10995.000000|5.585000||
B|BIAF|20260420|12:37:59|S|7.000000|2.625000||
B|SPY|20260420|12:37:59|S|1.000000|707.445000||
B|ZS|20260420|12:37:59|S|2.000000|133.702500||
B|ZS|20260420|12:37:59|S|6.000000|133.702500||
B|ALAB|20260420|12:38:00|S|20.000000|172.680000||
B|AMC|20260420|12:38:00|S|1000.000000|1.780000||
B|GOOG|20260420|12:38:00|S|10.000000|336.808800||
B|JPIE|20260420|12:38:00|S|10.000000|46.250000||
B|LMT|20260420|12:38:00|S|9.000000|582.810000||
B|NTSK|20260420|12:38:00|S|100.000000|9.890000||
B|NTSK|20260420|12:38:00|S|200.000000|9.910000||
B|NVTS|20260420|12:38:00|S|20.000000|12.770000||
B|SNDK|20260420|12:38:00|S|100.000000|922.450000||
B|OFRM|20260420|12:38:01|S|5.000000|15.320000||
B|QQQ|20260420|12:38:01|S|100.000000|644.885000||
B|SOXS|20260420|12:38:01|S|600.000000|19.105000||
B|SPY|20260420|12:38:01|S|0.001100|707.370000||
B|BTM|20260420|12:38:02|S|400.000000|6.960000||
B|CAR|20260420|12:38:02|S|1.000000|536.470000||
B|CLYM|20260420|12:38:02|S|119.000000|9.230000||
B|GHRS|20260420|12:38:02|S|80.000000|20.980000||
B|IONZ|20260420|12:38:02|S|5.000000|6.610000||
B|MRVL|20260420|12:38:02|S|200.000000|145.730000||
B|MU|20260420|12:38:02|S|3.000000|442.897000||
B|NFLX|20260420|12:38:02|S|2.000000|93.695000||
B|TSLA|20260420|12:38:02|S|1.000000|392.135000||
B|XPEV|20260420|12:38:02|S|1.000000|17.645000||
B|EDSA|20260420|12:38:03|S|206.000000|6.600000||
B|HBM|20260420|12:38:03|S|100.000000|25.385000||
B|IONZ|20260420|12:38:03|S|5.000000|6.600000||
B|MRVL|20260420|12:38:03|S|100.000000|145.755000||
B|ONDS|20260420|12:38:03|S|100.000000|10.630000||
B|SLV|20260420|12:38:03|S|500.000000|72.169300||
B|UVIX|20260420|12:38:03|S|100.000000|5.800000||
B|XPEV|20260420|12:38:03|S|66.000000|17.645000||
B|ARR|20260420|12:38:04|S|1.000000|17.270000||
B|CAVA|20260420|12:38:04|S|15.000000|95.440000||
B|FRMI|20260420|12:38:04|S|100.000000|5.165000||
B|XLP|20260420|12:38:04|S|400.000000|82.405000||
B|AMRN|20260420|12:38:05|S|20.000000|14.740000||
B|MVIS|20260420|12:38:05|S|29.000000|0.678800||
B|SNDK|20260420|12:38:05|S|5.000000|922.755000||
B|SOXS|20260420|12:38:05|S|15.000000|19.095000||
B|ENPH|20260420|12:38:06|S|400.000000|33.490000||
B|ENPH|20260420|12:38:06|S|600.000000|33.490000||
B|SOXS|20260420|12:38:06|S|300.000000|19.095000||
B|XYZ|20260420|12:38:06|S|68.000000|72.635900||
B|FTI|20260420|12:38:07|S|20.000000|70.780000||
B|MU|20260420|12:38:07|S|50.000000|442.990000||
B|ARCC|20260420|12:38:08|S|18.000000|19.075000||
B|JPM|20260420|12:38:08|S|60.000000|314.620000||
B|ONDS|20260420|12:38:08|S|100.000000|10.640000||
B|PL|20260420|12:38:08|S|40.000000|37.094800||
B|SOXL|20260420|12:38:08|S|200.000000|93.665400||
B|F|20260420|12:38:09|S|20.000000|12.770000||
B|HBM|20260420|12:38:09|S|100.000000|25.399300||
B|MU|20260420|12:38:09|S|172.000000|443.030000||
B|PAXS|20260420|12:38:09|S|100.000000|14.850000||
B|RWL|20260420|12:38:09|S|49.000000|121.700000||
B|SPY|20260420|12:38:09|S|840.000000|707.485000||
B|ACLS|20260420|12:38:10|S|200.000000|129.155000||
B|JCI|20260420|12:38:10|S|50.000000|141.410000||
B|LI|20260420|12:38:10|S|20.000000|18.709300||
B|RKLB|20260420|12:38:10|S|130.000000|87.900000||
B|ZS|20260420|12:38:10|S|440.000000|133.860000||
B|META|20260420|12:38:11|S|68.000000|672.440000||
B|NFLX|20260420|12:38:11|S|71.000000|93.735000||
B|TSLA|20260420|12:38:11|S|50.000000|392.195000||
B|HPP|20260420|12:38:12|S|100.000000|8.375000||
B|IONQ|20260420|12:38:12|S|100.000000|46.520000||
B|IONQ|20260420|12:38:12|S|1700.000000|46.520000||
B|IWM|20260420|12:38:12|S|100.000000|276.269000||
B|LQDA|20260420|12:38:12|S|100.000000|37.380000||
B|MDB|20260420|12:38:12|S|87.000000|261.990000||
B|SOXL|20260420|12:38:12|S|100.000000|93.655000||
B|BBAI|20260420|12:38:13|S|100.000000|3.745000||
B|IONQ|20260420|12:38:13|S|400.000000|46.500000||
B|LMT|20260420|12:38:13|S|1.000000|582.990000||
B|TM|20260420|12:38:13|S|1.000000|214.650000||
B|TSLA|20260420|12:38:13|S|100.000000|392.195000||
B|GRAB|20260420|12:38:14|S|20.000000|4.220000||
B|MUC|20260420|12:38:14|S|100.000000|10.840000||
B|WMB|20260420|12:38:14|S|15.000000|71.659100||
B|XPOF|20260420|12:38:14|S|50.000000|7.200000||
B|HMC|20260420|12:38:15|S|25.000000|25.290000||
B|MSFT|20260420|12:38:15|S|2.000000|418.997700||
B|ONDS|20260420|12:38:15|S|33.000000|10.629300||
B|SIDU|20260420|12:38:15|S|1700.000000|4.159300||
B|STNG|20260420|12:38:15|S|24.000000|76.820000||
B|UVIX|20260420|12:38:15|S|918.000000|5.795000||
B|ZTS|20260420|12:38:15|S|11.000000|122.770400||
B|AAL|20260420|12:38:16|S|2.000000|12.165000||
B|AAL|20260420|12:38:16|S|3.000000|12.165000||
B|AAPU|20260420|12:38:16|S|30.000000|32.187700||
B|MAT|20260420|12:38:16|S|100.000000|15.015000||
B|IONQ|20260420|12:38:17|S|400.000000|46.500000||
B|CVX|20260420|12:38:18|S|43.000000|184.005000||
B|SATS|20260420|12:38:18|S|7.000000|136.926600||
B|TQQQ|20260420|12:38:18|S|1.000000|57.585000||
B|AEHR|20260420|12:38:19|S|100.000000|88.470000||
B|IONZ|20260420|12:38:19|S|1.000000|6.610000||
B|MU|20260420|12:38:19|S|6.000000|443.027300||
B|SATS|20260420|12:38:19|S|10.000000|136.875000||
B|TSLA|20260420|12:38:19|S|100.000000|392.200000||
B|DGXX|20260420|12:38:20|S|2400.000000|3.300000||
B|MU|20260420|12:38:20|S|25.000000|443.027300||
B|OESX|20260420|12:38:20|S|10.000000|9.675000||
B|OFRM|20260420|12:38:20|S|4.000000|15.320000||
B|PBM|20260420|12:38:20|S|3.000000|14.740000||
B|STRL|20260420|12:38:20|S|2.000000|469.790000||
B|TM|20260420|12:38:20|S|2.000000|214.580000||
B|AMD|20260420|12:38:21|S|73.000000|274.010000||
B|IONQ|20260420|12:38:21|S|1600.000000|46.500000||
B|CTVA|20260420|12:38:22|S|100.000000|80.550000||
B|IONZ|20260420|12:38:22|S|1.000000|6.600000||
B|MCD|20260420|12:38:22|S|2.000000|308.160000||
B|META|20260420|12:38:22|S|80.000000|672.656100||
B|AVEX|20260420|12:38:23|S|40.000000|38.440000||
B|BOXX|20260420|12:38:23|S|18.000000|116.410000||
B|PLTR|20260420|12:38:23|S|10.000000|144.938800||
B|PLTR|20260420|12:38:23|S|100.000000|144.959300||
B|PLTR|20260420|12:38:23|S|138.000000|144.959300||
B|TSSI|20260420|12:38:24|S|1.000000|14.790000||
B|TZA|20260420|12:38:24|S|4000.000000|5.050000||
B|SPY|20260420|12:38:25|S|100.000000|707.570000||
B|AMD|20260420|12:38:26|S|50.000000|274.105000||
B|HPQ|20260420|12:38:26|S|1.000000|19.815000||
B|IMXI|20260420|12:38:26|S|20.000000|15.885000||
B|NVDA|20260420|12:38:26|S|1.000000|199.410000||
B|OILU|20260420|12:38:26|E|8.000000|40.490000||
B|POET|20260420|12:38:26|S|100.000000|8.655000||
B|UVIX|20260420|12:38:26|S|20.000000|5.795000||
B|VSTM|20260420|12:38:26|S|70.000000|6.485000||
B|KNSL|20260420|12:38:27|S|2.000000|357.630000||
B|SOXL|20260420|12:38:27|S|80.000000|93.720000||
B|AMD|20260420|12:38:28|S|48.000000|274.040000||
B|BTO|20260420|12:38:28|S|20.000000|37.750000||
B|CMT|20260420|12:38:28|S|10.000000|28.240000||
B|META|20260420|12:38:28|S|100.000000|672.640000||
B|SHOP|20260420|12:38:28|S|2.000000|133.095000||
B|POET|20260420|12:38:29|S|600.000000|8.665000||
B|TSLA|20260420|12:38:29|S|300.000000|392.380000||
B|TURB|20260420|12:38:29|S|250.000000|1.810000||
B|TURB|20260420|12:38:29|S|1500.000000|1.810000||
B|GOOGL|20260420|12:38:30|S|1.000000|338.990000||
B|IONZ|20260420|12:38:30|S|5.000000|6.590000||
B|NOK|20260420|12:38:30|S|100.000000|10.530000||
B|TURB|20260420|12:38:30|S|1500.000000|1.820000||
B|META|20260420|12:38:31|S|5.000000|672.706400||
B|MUR|20260420|12:38:31|S|200.000000|37.229000||
B|PG|20260420|12:38:31|S|100.000000|145.112500||
B|SCO|20260420|12:38:31|S|300.000000|7.920000||
B|SPOT|20260420|12:38:31|S|1.000000|536.610000||
B|AAOI|20260420|12:38:32|S|110.000000|157.340000||
B|MP|20260420|12:38:32|S|50.000000|63.737800||
B|MUR|20260420|12:38:32|S|50.000000|37.230000||
B|MUR|20260420|12:38:32|S|100.000000|37.230000||
B|CRAI|20260420|12:38:33|S|33.000000|155.280000||
B|MUR|20260420|12:38:33|S|50.000000|37.230000||
B|MUR|20260420|12:38:33|S|50.000000|37.230000||
B|NVDY|20260420|12:38:33|S|10.000000|13.905000||
B|TURB|20260420|12:38:33|S|1500.000000|1.830000||
B|AMPX|20260420|12:38:34|S|300.000000|19.740000||
B|CRWV|20260420|12:38:34|S|58.000000|115.990000||
B|GOOG|20260420|12:38:34|S|2.000000|336.928500||
B|KWEB|20260420|12:38:34|S|26.000000|30.191800||
B|PSCT|20260420|12:38:34|S|35.000000|71.390000||
B|VEA|20260420|12:38:34|S|100.000000|69.095000||
B|MU|20260420|12:38:35|S|100.000000|443.190000||
B|TOVX|20260420|12:38:35|S|8000.000000|0.442200||
B|ZTS|20260420|12:38:35|S|11.000000|122.765400||
B|AAOI|20260420|12:38:36|S|35.000000|157.351800||
B|IONZ|20260420|12:38:36|S|1.000000|6.595000||
B|NVDA|20260420|12:38:36|S|5.000000|199.435000||
B|SBC|20260420|12:38:36|S|100.000000|3.605000||
B|AIA|20260420|12:38:37|S|100.000000|120.270000||
B|AXP|20260420|12:38:37|S|88.000000|331.299500||
B|BE|20260420|12:38:37|S|34.000000|216.900000||
B|HQ|20260420|12:38:37|S|100.000000|13.420000||
B|RKLB|20260420|12:38:37|S|77.000000|87.880000||
B|RKLB|20260420|12:38:37|S|200.000000|87.900000||
B|BILI|20260420|12:38:38|S|10.000000|24.935000||
B|IBIT|20260420|12:38:38|S|100.000000|42.770000||
B|NFLX|20260420|12:38:38|E|30.000000|93.720000||
B|RYAM|20260420|12:38:38|S|200.000000|8.870000||
B|SOXS|20260420|12:38:38|S|100.000000|19.065000||
B|SYF|20260420|12:38:38|S|50.000000|79.042500||
B|LABD|20260420|12:38:39|S|106.000000|12.795000||
B|MOD|20260420|12:38:39|S|15.000000|246.770000||
B|NFLX|20260420|12:38:39|S|20.000000|93.715000||
B|CAR|20260420|12:38:40|S|1.000000|536.410000||
B|SOXS|20260420|12:38:40|S|7.000000|19.079300||
B|SPY|20260420|12:38:40|S|6.000000|707.525000||
B|BE|20260420|12:38:41|S|24.000000|216.860000||
B|BE|20260420|12:38:41|S|37.000000|216.851000||
B|JEPI|20260420|12:38:41|S|15.000000|57.816400||
B|MDLZ|20260420|12:38:41|S|12.000000|57.139100||
B|SOXL|20260420|12:38:41|S|200.000000|93.695300||
B|DNN|20260420|12:38:42|S|3.000000|3.905000||
B|FRMI|20260420|12:38:42|E|900.000000|5.160000||
B|MKZR|20260420|12:38:42|S|1.000000|3.310000||
B|OKLO|20260420|12:38:42|S|100.000000|65.120000||
B|CRWU|20260420|12:38:43|S|10.000000|9.604900||
B|TSLL|20260420|12:38:43|S|10.000000|13.280000||
B|WDC|20260420|12:38:43|S|5.000000|372.630000||
B|BE|20260420|12:38:44|S|50.000000|216.840000||
B|ENPH|20260420|12:38:44|S|300.000000|33.500000||
B|GRAB|20260420|12:38:45|S|20.000000|4.220000||
B|LEGN|20260420|12:38:45|S|256.000000|24.450000||
B|NFLX|20260420|12:38:45|S|7.000000|93.715000||
B|SPXL|20260420|12:38:45|S|1.000000|236.198000||
B|AMD|20260420|12:38:46|S|1.000000|273.980000||
B|BWXT|20260420|12:38:47|S|3.000000|228.681000||
B|CRM|20260420|12:38:47|S|1.000000|185.495000||
B|PBR|20260420|12:38:47|S|25.000000|20.750000||
B|POET|20260420|12:38:47|S|100.000000|8.655000||
B|WULF|20260420|12:38:47|S|4.000000|20.765000||
B|FSLY|20260420|12:38:48|S|30.000000|25.050000||
B|TQQQ|20260420|12:38:48|S|500.000000|57.615000||
B|CRWV|20260420|12:38:49|S|6.000000|116.040000||
B|NVDA|20260420|12:38:49|S|15.000000|199.442600||
B|ONDS|20260420|12:38:49|S|100.000000|10.620000||
B|AAOI|20260420|12:38:50|S|40.000000|157.370000||
B|BBAI|20260420|12:38:50|S|100.000000|3.745000||
B|EWZ|20260420|12:38:50|S|2.000000|41.289300||
B|ONDS|20260420|12:38:50|S|100.000000|10.625000||
B|POET|20260420|12:38:50|S|110.000000|8.665000||
B|AVEX|20260420|12:38:51|S|40.000000|38.640000||
B|TSM|20260420|12:38:51|S|100.000000|366.825000||
B|BRK/B|20260420|12:38:52|S|1.000000|472.845000||
B|TVTX|20260420|12:38:52|S|140.000000|40.220000||
B|AMD|20260420|12:38:53|S|2.000000|274.030000||
B|ONDS|20260420|12:38:53|S|30.000000|10.627500||
B|POET|20260420|12:38:53|S|490.000000|8.670000||
B|Q|20260420|12:38:53|S|1.000000|137.140000||
B|UUP|20260420|12:38:53|S|10.000000|27.325000||
B|FSLY|20260420|12:38:54|S|5.000000|25.060000||
B|EOSE|20260420|12:38:55|S|20.000000|6.995000||
B|META|20260420|12:38:55|S|50.000000|672.890000||
B|NOW|20260420|12:38:55|S|38.000000|99.040000||
B|SURG|20260420|12:38:55|S|100.000000|0.742000||
B|VECO|20260420|12:38:55|S|10.000000|46.190000||
B|NOW|20260420|12:38:56|S|1.000000|99.045000||
B|POET|20260420|12:38:56|S|70.000000|8.660000||
B|TEM|20260420|12:38:56|S|100.000000|55.800000||
B|TEM|20260420|12:38:56|S|130.000000|55.810000||
B|TEM|20260420|12:38:56|S|500.000000|55.775000||
B|TEM|20260420|12:38:56|S|748.000000|55.800000||
B|BW|20260420|12:38:57|S|100.000000|17.162700||
B|NFLX|20260420|12:38:57|S|106.000000|93.705000||
B|WOLF|20260420|12:38:57|S|200.000000|25.140000||
B|AGAE|20260420|12:38:58|E|50.000000|0.736400||
B|NKTR|20260420|12:38:58|S|100.000000|105.420000||
B|SYF|20260420|12:38:58|S|50.000000|79.035100||
B|EH|20260420|12:38:59|S|100.000000|11.220000||
B|MSCI|20260420|12:38:59|S|1.000000|563.800000||
B|TEM|20260420|12:38:59|S|100.000000|55.870000||
B|TEM|20260420|12:38:59|S|200.000000|55.870000||
B|GRAB|20260420|12:39:00|S|20.000000|4.220000||
B|IONQ|20260420|12:39:00|S|80.000000|46.520000||
B|MSFT|20260420|12:39:00|S|35.000000|419.065000||
B|OXLC|20260420|12:39:00|S|100.000000|10.075000||
B|TEM|20260420|12:39:00|S|100.000000|55.870000||
B|TEM|20260420|12:39:00|S|122.000000|55.900000||
B|VOO|20260420|12:39:00|S|10.000000|650.519100||
B|PLTR|20260420|12:39:02|S|60.000000|144.949300||
B|WLDS|20260420|12:39:02|S|200.000000|2.690000||
B|AEHR|20260420|12:39:03|S|200.000000|88.630000||
B|AMD|20260420|12:39:03|S|20.000000|274.030000||
B|BOXX|20260420|12:39:03|S|20.000000|116.410000||
B|NFLX|20260420|12:39:03|S|1.000000|93.697400||
B|QQQM|20260420|12:39:03|S|1.000000|265.619100||
B|TEM|20260420|12:39:03|S|105.000000|55.850000||
B|Z|20260420|12:39:03|S|100.000000|46.736900||
B|ZTS|20260420|12:39:03|S|13.000000|122.762800||
B|IQST|20260420|12:39:04|S|100.000000|1.570000||
B|WDC|20260420|12:39:05|S|50.000000|372.660000||
B|HBAN|20260420|12:39:06|S|100.000000|17.020000||
B|HBAN|20260420|12:39:06|S|257.000000|17.020700||
B|HWM|20260420|12:39:06|S|20.000000|255.700000||
B|IONQ|20260420|12:39:06|S|60.000000|46.510000||
B|LCID|20260420|12:39:06|S|25.000000|6.905000||
B|NVDA|20260420|12:39:06|S|25.000000|199.335000||
B|ORCL|20260420|12:39:06|S|1.000000|174.938800||
B|UL|20260420|12:39:06|S|2.000000|58.109100||
B|VSA|20260420|12:39:06|S|5000.000000|0.846900||
B|CMND|20260420|12:39:07|E|100.000000|1.125000||
B|NVDA|20260420|12:39:07|S|224.000000|199.325000||
B|NVDA|20260420|12:39:07|S|276.000000|199.325000||
B|RDDT|20260420|12:39:07|S|1.000000|165.090000||
B|ZTS|20260420|12:39:07|S|5.000000|122.762600||
B|ATAI|20260420|12:39:08|S|1000.000000|5.095000||
B|ONDS|20260420|12:39:08|S|10.000000|10.630000||
B|POET|20260420|12:39:08|S|2.000000|8.669300||
B|ZS|20260420|12:39:08|S|40.000000|133.751000||
B|ZS|20260420|12:39:08|S|40.000000|133.753200||
B|MSFT|20260420|12:39:09|S|100.000000|419.040000||
B|MU|20260420|12:39:09|S|30.000000|443.130000||
B|NLYpF|20260420|12:39:09|S|300.000000|25.830000||
B|NOK|20260420|12:39:09|S|80.000000|10.515000||
B|OSCR|20260420|12:39:09|S|100.000000|16.477400||
B|CMT|20260420|12:39:10|S|20.000000|28.050000||
B|QQQM|20260420|12:39:10|S|51.000000|265.599700||
B|CRM|20260420|12:39:11|S|100.000000|185.520000||
B|LCID|20260420|12:39:11|S|20.000000|6.910000||
B|PL|20260420|12:39:11|S|10.000000|37.150000||
B|PLTR|20260420|12:39:11|S|15.000000|144.922200||
B|PRE|20260420|12:39:11|S|118.000000|18.340000||
B|ZS|20260420|12:39:11|S|5.000000|133.872800||
B|ASTS|20260420|12:39:12|S|5.000000|78.350000||
B|METC|20260420|12:39:12|S|443.000000|13.718300||
B|FLNC|20260420|12:39:13|S|100.000000|12.310000||
B|FSLY|20260420|12:39:13|S|170.000000|25.001300||
B|FSLY|20260420|12:39:13|S|180.000000|25.000000||
B|GRRR|20260420|12:39:13|S|1.000000|13.005000||
B|ONDS|20260420|12:39:13|S|200.000000|10.629300||
B|USFR|20260420|12:39:13|S|3.000000|50.435000||
B|UVIX|20260420|12:39:13|S|173.000000|5.795000||
B|UVIX|20260420|12:39:13|S|418.000000|5.795000||
B|HIMS|20260420|12:39:14|S|500.000000|30.825000||
B|IONZ|20260420|12:39:14|S|5.000000|6.600000||
B|NVDA|20260420|12:39:14|S|100.000000|199.335000||
B|AVGO|20260420|12:39:15|S|10.000000|397.840000||
B|HIMS|20260420|12:39:15|S|200.000000|30.825000||
B|ONDS|20260420|12:39:15|S|6.000000|10.629300||
B|IREN|20260420|12:39:16|S|100.000000|48.290000||
B|IREN|20260420|12:39:16|S|400.000000|48.290600||
B|MSFU|20260420|12:39:16|S|5.000000|29.215000||
B|ALAB|20260420|12:39:17|S|4.000000|172.906500||
B|AMC|20260420|12:39:17|S|25.000000|1.780000||
B|CRWV|20260420|12:39:17|S|33.000000|115.885000||
B|NN|20260420|12:39:17|S|211.000000|23.690000||
B|ZTS|20260420|12:39:17|S|4.000000|122.735000||
B|NFLX|20260420|12:39:18|S|400.000000|93.680000||
B|RKLX|20260420|12:39:18|S|175.000000|46.390000||
B|RKLX|20260420|12:39:18|S|400.000000|46.416200||
B|SGOV|20260420|12:39:18|S|16.000000|100.570000||
B|NFLX|20260420|12:39:19|S|50.000000|93.675000||
B|NN|20260420|12:39:19|S|16.000000|23.710000||
B|POET|20260420|12:39:19|S|1200.000000|8.670000||
B|HIMS|20260420|12:39:20|S|300.000000|30.855000||
B|IMRN|20260420|12:39:20|S|4.000000|0.930000||
B|MSFT|20260420|12:39:20|S|1.000000|418.980000||
B|ORCL|20260420|12:39:20|S|80.000000|174.940000||
B|TLX|20260420|12:39:21|S|100.000000|10.685000||
B|NKE|20260420|12:39:22|S|1.000000|46.105000||
B|NOW|20260420|12:39:22|S|100.000000|99.035000||
B|ONFO|20260420|12:39:22|S|100.000000|1.315000||
B|QQQM|20260420|12:39:22|S|100.000000|265.597300||
B|QS|20260420|12:39:22|S|20.000000|6.960000||
B|SOXL|20260420|12:39:22|S|200.000000|93.649000||
B|TBIL|20260420|12:39:22|S|12.000000|49.950000||
B|WHR|20260420|12:39:22|S|20.000000|55.640000||
B|NFLX|20260420|12:39:23|S|10.000000|93.685000||
B|VALE|20260420|12:39:23|S|14.000000|17.755000||
B|AAPL|20260420|12:39:24|S|50.000000|272.815000||
B|AMD|20260420|12:39:24|S|73.000000|273.820000||
B|MU|20260420|12:39:24|S|16.000000|443.210000||
B|NVDA|20260420|12:39:24|S|50.000000|199.329000||
B|Z|20260420|12:39:24|S|100.000000|46.700000||
B|ZTS|20260420|12:39:24|S|10.000000|122.755900||
B|COP|20260420|12:39:25|S|100.000000|117.470000||
B|LCID|20260420|12:39:25|S|250.000000|6.907500||
B|VIAV|20260420|12:39:25|S|100.000000|45.280000||
B|VIAV|20260420|12:39:25|S|100.000000|45.290000||
B|BTBT|20260420|12:39:26|S|20.000000|1.560000||
B|AMD|20260420|12:39:27|S|100.000000|273.740000||
B|ETN|20260420|12:39:27|S|9.000000|404.255000||
B|MU|20260420|12:39:27|S|10.000000|443.180000||
B|BOXX|20260420|12:39:28|S|130.000000|116.419300||
B|CAR|20260420|12:39:28|S|1.000000|535.910000||
B|RIGL|20260420|12:39:28|S|44.000000|32.578000||
B|CHTR|20260420|12:39:29|S|1.000000|244.290000||
B|MSFT|20260420|12:39:29|S|1.000000|418.900000||
B|RDW|20260420|12:39:29|S|19.000000|10.125000||
B|META|20260420|12:39:30|S|5.000000|672.830000||
B|ASTS|20260420|12:39:31|S|20.000000|78.398300||
B|ZS|20260420|12:39:31|S|1.000000|133.874700||
B|ZS|20260420|12:39:31|S|4.000000|133.874700||
B|ZVRA|20260420|12:39:31|S|100.000000|10.730000||
B|BB|20260420|12:39:32|S|1.000000|5.555000||
B|PBM|20260420|12:39:32|S|50.000000|14.821200||
B|TSEM|20260420|12:39:32|S|50.000000|225.670000||
B|VNQ|20260420|12:39:32|S|1.000000|96.755000||
B|WTI|20260420|12:39:32|E|99.000000|3.000000||
B|MCD|20260420|12:39:33|S|1.000000|307.899000||
B|MSFT|20260420|12:39:33|S|120.000000|418.915000||
B|RKLB|20260420|12:39:33|S|5.000000|87.955000||
B|USAR|20260420|12:39:33|S|100.000000|21.880000||
B|CRWV|20260420|12:39:34|S|50.000000|115.860000||
B|MSFT|20260420|12:39:34|S|400.000000|418.891800||
B|CAR|20260420|12:39:35|S|5.000000|535.910000||
B|TQQQ|20260420|12:39:35|S|2.000000|57.585000||
B|ARTY|20260420|12:39:36|S|15.000000|58.578800||
B|NVDL|20260420|12:39:36|S|7.000000|93.988600||
B|QLD|20260420|12:39:36|S|498.000000|75.833000||
B|CRWV|20260420|12:39:37|S|100.000000|115.860000||
B|HIMX|20260420|12:39:37|S|9.000000|10.870000||
B|NBIS|20260420|12:39:37|S|100.000000|157.900000||
B|ASTS|20260420|12:39:38|S|2.000000|78.240000||
B|LCID|20260420|12:39:38|S|5.000000|6.910000||
B|ORCL|20260420|12:39:38|S|6.000000|174.950000||
B|RAL|20260420|12:39:38|S|11.000000|46.555000||
B|SQM|20260420|12:39:38|S|20.000000|88.250000||
B|XNDU|20260420|12:39:38|S|20.000000|27.550000||
B|AAOI|20260420|12:39:39|S|20.000000|157.243500||
B|RKLB|20260420|12:39:39|S|1.000000|87.948500||
B|ASTS|20260420|12:39:40|S|100.000000|78.308800||
B|LION|20260420|12:39:40|S|100.000000|12.200000||
B|QQQM|20260420|12:39:40|S|1.000000|265.580000||
B|SMR|20260420|12:39:40|S|2.000000|12.555000||
B|UVXY|20260420|12:39:40|S|26.000000|38.920000||
B|SUPN|20260420|12:39:41|S|100.000000|50.840000||
B|IRE|20260420|12:39:42|S|10.000000|24.995000||
B|ASTS|20260420|12:39:43|S|100.000000|78.310000||
B|TSLA|20260420|12:39:43|S|6.000000|392.372000||
B|UMMA|20260420|12:39:43|S|64.000000|33.875000||
B|VIAV|20260420|12:39:43|S|800.000000|45.320000||
B|GOOGL|20260420|12:39:44|S|60.000000|339.055000||
B|IONZ|20260420|12:39:44|S|3.000000|6.610000||
B|CRM|20260420|12:39:45|S|20.000000|185.519000||
B|NFLX|20260420|12:39:45|S|1.000000|93.675000||
B|SNOW|20260420|12:39:45|S|60.000000|148.640000||
B|SST|20260420|12:39:45|S|3.000000|3.050000||
B|AVTX|20260420|12:39:46|S|100.000000|14.590000||
B|BETR|20260420|12:39:46|S|101.000000|45.500000||
B|CRWV|20260420|12:39:46|S|100.000000|115.890000||
B|HSHP|20260420|12:39:46|S|100.000000|14.360000||
B|HSHP|20260420|12:39:46|S|600.000000|14.340000||
B|INTC|20260420|12:39:46|S|100.000000|65.805200||
B|GRAB|20260420|12:39:47|S|25.000000|4.220000||
B|PL|20260420|12:39:47|S|100.000000|37.160000||
B|SNOW|20260420|12:39:47|S|10.000000|148.582700||
B|TSLL|20260420|12:39:47|S|50.000000|13.275000||
B|XYZ|20260420|12:39:47|S|2.000000|72.715000||
B|AMD|20260420|12:39:48|S|50.000000|273.840000||
B|LU|20260420|12:39:48|S|100.000000|1.900000||
B|OXLC|20260420|12:39:48|S|100.000000|10.085000||
B|TQQQ|20260420|12:39:48|S|8.000000|57.595000||
B|VCSH|20260420|12:39:48|S|45.000000|79.490000||
B|XLK|20260420|12:39:48|S|41.000000|153.840000||
B|CSCO|20260420|12:39:49|S|142.000000|87.810000||
B|SOXL|20260420|12:39:49|S|50.000000|93.700900||
B|VDG|20260420|12:39:49|S|262.000000|76.220000||
B|VUG|20260420|12:39:49|S|211.000000|490.940000||
B|BB|20260420|12:39:50|S|178.000000|5.560000||
B|HIMS|20260420|12:39:50|S|15.000000|30.840000||
B|TSLA|20260420|12:39:50|S|1.000000|392.252000||
B|WDAY|20260420|12:39:50|S|3.000000|126.610000||
B|BXP|20260420|12:39:51|S|10.000000|58.590000||
B|CRWV|20260420|12:39:51|S|100.000000|115.895000||
B|ASML|20260420|12:39:52|S|2.000000|1466.070000||
B|BRK/B|20260420|12:39:52|S|1.000000|472.860000||
B|CRWV|20260420|12:39:53|S|50.000000|115.908200||
B|NFLX|20260420|12:39:53|S|10.000000|93.675000||
B|ZSPC|20260420|12:39:53|E|1.000000|0.054900||
B|BKLN|20260420|12:39:54|S|100.000000|20.570000||
B|NVDA|20260420|12:39:54|S|15.000000|199.315200||
B|VSTM|20260420|12:39:54|S|200.000000|6.485000||
B|XLE|20260420|12:39:54|S|1.000000|55.415000||
B|NN|20260420|12:39:55|S|100.000000|23.760000||
B|NN|20260420|12:39:55|S|200.000000|23.760000||
B|LPX|20260420|12:39:56|S|20.000000|74.680000||
B|MU|20260420|12:39:56|S|10.000000|443.466000||
B|NVDL|20260420|12:39:56|S|3.000000|94.010000||
B|QCOM|20260420|12:39:56|S|50.000000|137.410000||
B|VHT|20260420|12:39:56|S|1.000000|277.450000||
B|BIL|20260420|12:39:57|S|486.000000|91.560000||
B|BIRD|20260420|12:39:57|S|1500.000000|11.420000||
B|NFLX|20260420|12:39:57|S|15.000000|93.675000||
B|NFLX|20260420|12:39:57|S|42.000000|93.675000||
B|SES|20260420|12:39:57|S|25.000000|1.160000||
B|XLP|20260420|12:39:57|S|3.000000|82.395000||
B|HIMS|20260420|12:39:58|S|500.000000|30.830000||
B|ONDS|20260420|12:39:58|S|15.000000|10.630000||
B|VTI|20260420|12:39:58|S|1.000000|349.580000||
B|BOXX|20260420|12:39:59|S|360.000000|116.419200||
B|BULL|20260420|12:39:59|S|15.000000|6.730000||
B|NVDA|20260420|12:39:59|S|10.000000|199.335000||
B|RCMT|20260420|12:39:59|S|100.000000|30.530000||
B|AVXX|20260420|12:40:00|S|14.000000|11.700000||
B|BMI|20260420|12:40:00|S|50.000000|115.280000||
B|EQT|20260420|12:40:00|S|300.000000|57.730000||
B|VTI|20260420|12:40:00|S|14.000000|349.579300||
B|AREC|20260420|12:40:01|S|300.000000|2.325000||
B|NFLX|20260420|12:40:01|S|3.000000|93.661000||
B|ORCL|20260420|12:40:01|S|80.000000|174.990000||
B|PRE|20260420|12:40:01|S|100.000000|18.450000||
B|RYTM|20260420|12:40:01|S|2.000000|88.870000||
B|VOO|20260420|12:40:01|S|1.000000|650.460000||
B|APLD|20260420|12:40:02|S|200.000000|31.370000||
B|ARM|20260420|12:40:02|S|100.000000|170.152200||
B|BDJ|20260420|12:40:02|S|100.000000|9.155000||
B|NOK|20260420|12:40:02|S|500.000000|10.510000||
B|UNH|20260420|12:40:02|S|0.155000|323.390000||
B|INDA|20260420|12:40:03|S|900.000000|50.440600||
B|NVDA|20260420|12:40:03|S|30.000000|199.320700||
B|SOFI|20260420|12:40:03|S|6.000000|19.400000||
B|KDEF|20260420|12:40:04|S|10.000000|61.660000||
B|QID|20260420|12:40:04|S|701.000000|18.139300||
B|USLM|20260420|12:40:04|S|44.000000|138.060000||
B|CHAT|20260420|12:40:05|S|400.000000|75.290000||
B|IONQ|20260420|12:40:05|S|53.000000|46.520000||
B|ITRN|20260420|12:40:05|S|19.000000|55.655000||
B|MDB|20260420|12:40:05|S|80.000000|262.050000||
B|SCHD|20260420|12:40:05|S|100.000000|31.065000||
B|ARCB|20260420|12:40:06|S|8.000000|119.560000||
B|BURU|20260420|12:40:06|S|400.000000|0.204900||
B|EXPD|20260420|12:40:06|S|1.000000|148.460000||
B|NFLX|20260420|12:40:06|S|670.000000|93.655000||
B|USAS|20260420|12:40:06|S|10.000000|6.285000||
B|TZA|20260420|12:40:07|S|8000.000000|5.049900||
B|BIL|20260420|12:40:08|S|0.011850|91.560000||
B|PDBC|20260420|12:40:08|S|100.000000|17.155000||
B|UVIX|20260420|12:40:08|S|30.000000|5.795000||
B|EMR|20260420|12:40:09|S|24.000000|146.185000||
B|MSFT|20260420|12:40:09|S|1.000000|418.865000||
B|SPY|20260420|12:40:09|S|160.000000|707.425000||
B|AMC|20260420|12:40:10|S|25.000000|1.770000||
B|BAH|20260420|12:40:10|S|100.000000|81.260000||
B|NVTS|20260420|12:40:10|S|50.000000|12.770700||
B|TSLA|20260420|12:40:10|S|100.000000|392.071500||
B|WDC|20260420|12:40:10|S|50.000000|372.520000||
B|GDE|20260420|12:40:11|S|66.000000|69.040000||
B|IONQ|20260420|12:40:11|S|1000.000000|46.532200||
B|NOW|20260420|12:40:11|S|5.000000|99.020000||
B|PBM|20260420|12:40:11|S|300.000000|14.965000||
B|AMCR|20260420|12:40:12|S|1.000000|41.465000||
B|NCLH|20260420|12:40:12|S|100.000000|20.050000||
B|APP|20260420|12:40:13|S|5.000000|483.400000||
B|EXE|20260420|12:40:13|S|7.000000|96.235000||
B|IEX|20260420|12:40:13|S|10.000000|206.140000||
B|NFLX|20260420|12:40:13|S|100.000000|93.655000||
B|PDBC|20260420|12:40:13|S|1000.000000|17.157500||
B|CAR|20260420|12:40:14|S|11.000000|534.380000||
B|USAR|20260420|12:40:14|S|25.000000|21.895000||
B|CBRE|20260420|12:40:15|S|100.000000|151.350000||
B|CBRE|20260420|12:40:15|S|101.000000|151.370000||
B|RKLB|20260420|12:40:15|S|30.000000|88.038800||
B|PBM|20260420|12:40:16|S|900.000000|14.990000||
B|VCTR|20260420|12:40:16|S|13.000000|74.400000||
B|Z|20260420|12:40:16|S|22.000000|46.735000||
B|AOSL|20260420|12:40:17|S|7.000000|40.325000||
B|AVEX|20260420|12:40:17|S|100.000000|38.750000||
B|AVEX|20260420|12:40:17|S|100.000000|38.760000||
B|CIFR|20260420|12:40:17|S|20.000000|19.190000||
B|IBIT|20260420|12:40:17|S|45.000000|42.745000||
B|LUMN|20260420|12:40:17|S|3.000000|8.589300||
B|NFLX|20260420|12:40:17|S|1.000000|93.605000||
B|TSLA|20260420|12:40:17|S|10.000000|392.060000||
B|TSLA|20260420|12:40:17|S|200.000000|392.061400||
B|ASTS|20260420|12:40:18|S|49.000000|78.450000||
B|DJT|20260420|12:40:18|S|153.000000|9.965000||
B|ESNT|20260420|12:40:18|S|16.000000|62.790000||
B|CAR|20260420|12:40:19|S|50.000000|534.420000||
B|NOW|20260420|12:40:19|S|100.000000|99.020000||
B|NU|20260420|12:40:19|S|33.000000|15.129300||
B|PBM|20260420|12:40:19|S|82.000000|14.970000||
B|SOXL|20260420|12:40:19|S|100.000000|93.770000||
B|SOXL|20260420|12:40:19|S|100.000000|93.770000||
B|BKNG|20260420|12:40:20|S|1.000000|189.960900||
B|CIFR|20260420|12:40:20|S|100.000000|19.200000||
B|ISRG|20260420|12:40:20|S|100.000000|465.920000||
B|MSFT|20260420|12:40:20|S|100.000000|418.900000||
B|NVDA|20260420|12:40:20|S|60.000000|199.355000||
B|ORKA|20260420|12:40:20|S|42.000000|70.180000||
B|TSLA|20260420|12:40:20|S|23.000000|392.080000||
B|FLEX|20260420|12:40:21|S|100.000000|84.040000||
B|HON|20260420|12:40:21|S|2.000000|229.905600||
B|NBXG|20260420|12:40:21|S|100.000000|14.250000||
B|NVDA|20260420|12:40:21|S|1.000000|199.340000||
B|NVDA|20260420|12:40:21|S|1.000000|199.340000||
B|TZA|20260420|12:40:21|S|20.000000|5.055000||
B|AVGO|20260420|12:40:22|S|5.000000|397.910000||
B|CLSK|20260420|12:40:22|S|10.000000|11.800000||
B|AGIO|20260420|12:40:23|S|100.000000|26.900000||
B|DDM|20260420|12:40:23|S|58.000000|58.850000||
B|JD|20260420|12:40:23|S|40.000000|31.360000||
B|NFLX|20260420|12:40:23|S|191.000000|93.605000||
B|TQQQ|20260420|12:40:23|S|1.000000|57.560000||
B|BBWI|20260420|12:40:24|S|10.000000|19.885000||
B|CHAT|20260420|12:40:24|S|100.000000|75.290000||
B|HPQ|20260420|12:40:24|S|100.000000|19.795000||
B|SGMO|20260420|12:40:24|S|100.000000|0.276400||
B|WLDS|20260420|12:40:24|S|200.000000|2.680000||
B|ZTS|20260420|12:40:24|S|5.000000|122.748000||
B|CLSK|20260420|12:40:25|S|1.000000|11.805000||
B|ORCL|20260420|12:40:25|S|5.000000|174.905000||
B|DVY|20260420|12:40:26|S|1.000000|153.620000||
B|KDEF|20260420|12:40:26|S|10.000000|61.660000||
B|SGMO|20260420|12:40:26|S|2000.000000|0.277200||
B|AAME|20260420|12:40:27|S|1.000000|2.490000||
B|AMC|20260420|12:40:27|S|20.000000|1.770000||
B|OKLO|20260420|12:40:27|S|26.000000|65.260000||
B|ONDS|20260420|12:40:27|S|100.000000|10.629300||
B|UVXY|20260420|12:40:27|S|100.000000|39.020000||
B|AMZN|20260420|12:40:28|S|5.000000|246.799000||
B|CBOE|20260420|12:40:28|S|1.000000|303.840000||
B|LVLU|20260420|12:40:28|S|49.000000|12.000000||
B|SGMO|20260420|12:40:28|S|2000.000000|0.277700||
B|SNDK|20260420|12:40:28|S|60.000000|923.395000||
B|KTOS|20260420|12:40:29|S|2.000000|69.500000||
B|OUST|20260420|12:40:29|S|470.000000|26.480000||
B|PBM|20260420|12:40:29|S|100.000000|15.080000||
B|PTIR|20260420|12:40:29|S|5.000000|15.739300||
B|MKC|20260420|12:40:30|S|100.000000|52.644900||
B|TOVX|20260420|12:40:30|S|2000.000000|0.440900||
B|AMPX|20260420|12:40:31|S|20.000000|19.738800||
B|NFLX|20260420|12:40:31|S|90.000000|93.605000||
B|TSLA|20260420|12:40:31|S|100.000000|392.170000||
B|CSIQ|20260420|12:40:32|S|200.000000|13.080900||
B|NVNI|20260420|12:40:32|S|28.000000|1.290000||
B|SNAP|20260420|12:40:32|S|10.000000|5.905000||
B|EOSE|20260420|12:40:34|S|20.000000|6.995000||
B|INTU|20260420|12:40:34|S|3.000000|397.390000||
B|MOO|20260420|12:40:34|S|1.000000|83.490000||
B|RBNE|20260420|12:40:34|S|99.000000|1.945000||
B|SOXS|20260420|12:40:34|S|3184.000000|19.067300||
B|SPY|20260420|12:40:34|S|20.000000|707.445000||
B|TSHA|20260420|12:40:34|S|200.000000|6.629400||
B|SPYM|20260420|12:40:35|S|2.000000|83.265000||
B|TOVX|20260420|12:40:36|S|700.000000|0.440500||
B|CVNA|20260420|12:40:37|S|7.000000|394.320000||
B|MU|20260420|12:40:37|S|200.000000|443.430000||
B|NFLX|20260420|12:40:37|S|1.000000|93.565000||
B|NGVT|20260420|12:40:37|S|100.000000|75.250000||
B|NRG|20260420|12:40:37|S|1.000000|159.090000||
B|FRMI|20260420|12:40:38|S|120.000000|5.149800||
B|PSI|20260420|12:40:38|S|24.000000|120.990000||
B|SPY|20260420|12:40:38|S|20.000000|707.455000||
B|BB|20260420|12:40:39|S|25.000000|5.555000||
B|CRML|20260420|12:40:39|S|100.000000|11.700000||
B|CRML|20260420|12:40:39|S|1600.000000|11.705000||
B|EOSE|20260420|12:40:39|S|20.000000|6.985000||
B|LITE|20260420|12:40:39|S|2.000000|884.750000||
B|SMR|20260420|12:40:39|S|2.000000|12.579700||
B|TSMU|20260420|12:40:39|S|5.000000|58.430000||
B|NFLX|20260420|12:40:40|S|1.000000|93.565000||
B|GOOGL|20260420|12:40:41|S|10.000000|339.100000||
B|NFLX|20260420|12:40:41|S|1.000000|93.565000||
B|SNOW|20260420|12:40:41|S|70.000000|148.670000||
B|SRTY|20260420|12:40:41|S|5.000000|28.550000||
B|ZS|20260420|12:40:41|S|40.000000|133.920000||
B|ASTS|20260420|12:40:42|S|100.000000|78.410000||
B|NFLX|20260420|12:40:42|S|1.000000|93.565000||
B|NFLX|20260420|12:40:42|S|100.000000|93.565000||
B|MRVL|20260420|12:40:43|S|200.000000|145.790000||
B|MU|20260420|12:40:43|S|100.000000|443.450000||
B|RKLB|20260420|12:40:43|S|100.000000|88.080000||
B|TMC|20260420|12:40:43|S|100.000000|5.415000||
B|VXX|20260420|12:40:43|S|100.000000|29.430000||
B|LUMN|20260420|12:40:44|S|379.000000|8.589300||
B|TOVX|20260420|12:40:44|S|9750.000000|0.439900||
B|UNH|20260420|12:40:44|S|10.000000|323.390000||
B|FIG|20260420|12:40:45|S|100.000000|18.790000||
B|INOD|20260420|12:40:45|S|21.000000|46.750000||
B|MSFT|20260420|12:40:45|S|1.000000|418.980000||
B|ORCL|20260420|12:40:45|S|1.000000|174.950000||
B|SOXL|20260420|12:40:45|S|100.000000|93.780000||
B|TOVX|20260420|12:40:45|S|25.000000|0.439700||
B|VXX|20260420|12:40:45|S|200.000000|29.435000||
B|IAU|20260420|12:40:46|S|806.000000|90.335000||
B|RGTI|20260420|12:40:46|S|5.000000|19.155000||
B|T|20260420|12:40:46|S|18.000000|26.420000||
B|WDAY|20260420|12:40:46|S|46.000000|126.535000||
B|CVNA|20260420|12:40:47|S|40.000000|394.350000||
B|GGLL|20260420|12:40:47|S|320.000000|107.570000||
B|GGLL|20260420|12:40:47|S|324.000000|107.568100||
B|RGTI|20260420|12:40:47|S|2.000000|19.155000||
B|AVGO|20260420|12:40:48|S|70.000000|397.920000||
B|GRAB|20260420|12:40:48|S|5.000000|4.225000||
B|RYAAY|20260420|12:40:48|S|50.000000|60.990000||
B|SMR|20260420|12:40:48|S|50.000000|12.570000||
B|SPOT|20260420|12:40:48|S|1.000000|535.750000||
B|BULL|20260420|12:40:49|S|15.000000|6.730000||
B|NFLX|20260420|12:40:49|S|10.000000|93.555000||
B|PAYO|20260420|12:40:49|S|3200.000000|5.180000||
B|CRWV|20260420|12:40:50|S|100.000000|115.800000||
B|KRUS|20260420|12:40:50|S|20.000000|61.085000||
B|ORCL|20260420|12:40:50|S|200.000000|174.985000||
B|QQQ|20260420|12:40:50|S|100.000000|645.120000||
B|SPY|20260420|12:40:50|S|20.000000|707.505000||
B|SPY|20260420|12:40:50|S|300.000000|707.545000||
B|ZTS|20260420|12:40:50|S|10.000000|122.743500||
B|UNH|20260420|12:40:52|S|3.000000|323.410000||
B|CIEN|20260420|12:40:53|S|5.000000|501.640000||
B|ITUB|20260420|12:40:53|S|1999.000000|9.335000||
B|NFLX|20260420|12:40:53|S|200.000000|93.555000||
B|AVGO|20260420|12:40:54|S|1.000000|397.980000||
B|HMC|20260420|12:40:54|S|7.000000|25.287300||
B|IBIT|20260420|12:40:54|S|35.000000|42.770000||
B|ZTS|20260420|12:40:54|S|100.000000|122.730000||
B|AVEX|20260420|12:40:55|S|287.000000|38.780000||
B|AVEX|20260420|12:40:55|S|1000.000000|38.860000||
B|DBO|20260420|12:40:55|S|10.000000|19.845000||
B|MSFT|20260420|12:40:55|S|70.000000|419.150000||
B|UVXY|20260420|12:40:55|S|30.000000|38.910000||
B|VSA|20260420|12:40:56|S|5.000000|0.847500||
B|AMC|20260420|12:40:57|S|600.000000|1.775000||
B|NFLX|20260420|12:40:57|S|44.000000|93.545000||
B|SQQQ|20260420|12:40:57|S|200.000000|57.355000||
B|SQQQ|20260420|12:40:57|S|600.000000|57.355000||
B|TWLO|20260420|12:40:57|S|300.000000|142.450000||
B|ZTS|20260420|12:40:57|S|26.000000|122.741000||
B|AXTI|20260420|12:40:58|S|27.000000|74.590000||
B|BE|20260420|12:40:58|S|12.000000|217.201700||
B|BE|20260420|12:40:58|S|13.000000|217.210000||
B|NFLX|20260420|12:40:58|S|32.000000|93.545000||
B|T|20260420|12:40:58|S|6.000000|26.425000||
B|BAC|20260420|12:40:59|S|19.000000|53.740000||
B|NFLX|20260420|12:40:59|S|7.000000|93.545000||
B|NFLX|20260420|12:40:59|S|25.000000|93.545000||
B|RPD|20260420|12:40:59|S|100.000000|5.815000||
B|TSLL|20260420|12:40:59|S|250.000000|13.267500||
B|AQN|20260420|12:41:00|S|1.000000|6.395000||
B|NFLX|20260420|12:41:00|S|12.000000|93.545000||
B|BKR|20260420|12:41:01|S|300.000000|59.432300||
B|RIG|20260420|12:41:01|S|400.000000|5.910000||
B|RIG|20260420|12:41:01|S|1620.000000|5.905000||
B|AEM|20260420|12:41:02|S|3.000000|215.170000||
B|PBM|20260420|12:41:02|S|12.000000|15.110000||
B|RDW|20260420|12:41:02|S|8.000000|10.135000||
B|INTC|20260420|12:41:03|S|234.000000|65.760000||
B|NICE|20260420|12:41:03|S|10.000000|105.180000||
B|PLTR|20260420|12:41:03|S|100.000000|144.970000||
B|TSLA|20260420|12:41:03|S|1.000000|392.390000||
B|TSLL|20260420|12:41:03|S|20.000000|13.277500||
B|TSLL|20260420|12:41:03|S|370.000000|13.275000||
B|VSA|20260420|12:41:03|S|25.000000|0.847400||
B|AVGO|20260420|12:41:04|S|5.000000|398.037800||
B|OKLO|20260420|12:41:04|S|200.000000|65.337600||
B|OKLO|20260420|12:41:04|S|266.000000|65.380000||
B|PBM|20260420|12:41:04|S|132.000000|15.060000||
B|QBTS|20260420|12:41:04|S|70.000000|21.245000||
B|TSLL|20260420|12:41:04|S|2.000000|13.279300||
B|PBM|20260420|12:41:05|S|72.000000|15.060000||
B|HOOD|20260420|12:41:06|S|200.000000|90.160000||
B|SMR|20260420|12:41:06|S|62.000000|12.605000||
B|SPY|20260420|12:41:06|S|1.000000|707.712500||
B|SYY|20260420|12:41:06|S|15.000000|76.319300||
B|ABNB|20260420|12:41:07|S|5.000000|142.811400||
B|AXTI|20260420|12:41:07|S|100.000000|74.720000||
B|BE|20260420|12:41:07|S|10.000000|217.490000||
B|HMY|20260420|12:41:07|S|30.000000|18.240700||
B|INTC|20260420|12:41:07|S|1462.000000|65.809300||
B|IREN|20260420|12:41:07|S|2.000000|48.380700||
B|JPIE|20260420|12:41:07|S|100.000000|46.250000||
B|PLTR|20260420|12:41:07|S|50.000000|145.007600||
B|TSLA|20260420|12:41:07|S|100.000000|392.580000||
B|XLE|20260420|12:41:07|S|20.000000|55.405000||
B|AMZN|20260420|12:41:08|S|50.000000|246.955000||
B|MU|20260420|12:41:08|S|56.000000|444.030000||
B|PLTR|20260420|12:41:08|S|200.000000|145.006300||
B|RGTI|20260420|12:41:08|S|150.000000|19.175000||
B|RIOT|20260420|12:41:08|S|179.000000|17.780000||
B|RIOT|20260420|12:41:08|S|200.000000|17.775000||
B|RIOT|20260420|12:41:08|S|1300.000000|17.775000||
B|SOFI|20260420|12:41:08|S|770.000000|19.435000||
B|SPLB|20260420|12:41:08|S|416.000000|22.510000||
B|IGV|20260420|12:41:09|S|460.000000|85.722500||
B|ITT|20260420|12:41:09|S|20.000000|217.920000||
B|NFLX|20260420|12:41:09|S|1.000000|93.565000||
B|NXE|20260420|12:41:09|S|350.000000|12.517100||
B|SLNH|20260420|12:41:09|S|400.000000|1.450000||
B|TSLA|20260420|12:41:09|S|5.000000|392.575000||
B|ZTS|20260420|12:41:09|S|2.000000|122.704900||
B|ASTX|20260420|12:41:10|S|10.000000|30.990000||
B|COTY|20260420|12:41:10|S|20.000000|2.370000||
B|MSFT|20260420|12:41:10|S|29.000000|419.155000||
B|MSFT|20260420|12:41:10|S|100.000000|419.155000||
B|USO|20260420|12:41:10|S|1.000000|121.934900||
B|WATT|20260420|12:41:10|S|8.000000|25.960000||
B|ZS|20260420|12:41:10|S|5.000000|133.945300||
B|IONQ|20260420|12:41:11|S|50.000000|46.755000||
B|MSFT|20260420|12:41:11|S|9.000000|419.155000||
B|MSFT|20260420|12:41:11|S|71.000000|419.155000||
B|SOXL|20260420|12:41:11|S|100.000000|93.940000||
B|APLD|20260420|12:41:12|S|75.000000|31.480000||
B|META|20260420|12:41:12|S|40.000000|672.620000||
B|NCLH|20260420|12:41:12|S|220.000000|20.075000||
B|PBM|20260420|12:41:12|S|3.000000|14.790000||
B|SLS|20260420|12:41:12|S|100.000000|5.205000||
B|V|20260420|12:41:12|S|3.000000|313.000000||
B|AGG|20260420|12:41:13|S|20.000000|99.785000||
B|EXK|20260420|12:41:13|S|20.000000|9.965000||
B|LAC|20260420|12:41:13|S|7.000000|4.975000||
B|LAC|20260420|12:41:13|S|49.000000|4.975000||
B|PLTR|20260420|12:41:13|S|300.000000|145.020000||
B|QXO|20260420|12:41:13|S|79.000000|23.585000||
B|EDU|20260420|12:41:14|S|12.000000|57.970000||
B|EXK|20260420|12:41:14|S|100.000000|9.965000||
B|QBTS|20260420|12:41:14|S|200.000000|21.265000||
B|QBTS|20260420|12:41:14|S|300.000000|21.265000||
B|SDS|20260420|12:41:14|S|100.000000|63.640000||
B|WLDS|20260420|12:41:14|S|664.000000|2.695000||
B|AMD|20260420|12:41:15|S|50.000000|274.290000||
B|SNDK|20260420|12:41:15|S|25.000000|925.680000||
B|HOOD|20260420|12:41:16|S|10.000000|90.190000||
B|RGTI|20260420|12:41:16|S|50.000000|19.195000||
B|USO|20260420|12:41:16|S|1.000000|121.924800||
B|VIR|20260420|12:41:16|S|100.000000|11.430000||
B|GOOGL|20260420|12:41:17|S|30.000000|339.215000||
B|GOOGL|20260420|12:41:17|S|70.000000|339.215000||
B|SOXL|20260420|12:41:17|S|100.000000|94.010000||
B|SPY|20260420|12:41:17|S|1.000000|707.775100||
B|TSLA|20260420|12:41:17|S|20.000000|392.650000||
B|TSLA|20260420|12:41:17|S|100.000000|392.621600||
B|WULF|20260420|12:41:17|S|60.000000|20.835000||
B|PBM|20260420|12:41:18|S|100.000000|14.835000||
B|RDW|20260420|12:41:18|S|983.000000|10.155000||
B|SPY|20260420|12:41:18|S|10.000000|707.780000||
B|WULF|20260420|12:41:18|S|400.000000|20.835000||
B|AXTI|20260420|12:41:19|S|13.000000|74.800000||
B|NVDA|20260420|12:41:19|S|300.000000|199.515000||
B|SEDG|20260420|12:41:19|S|5.000000|38.818300||
B|TSLA|20260420|12:41:19|S|200.000000|392.600000||
B|VLGEA|20260420|12:41:19|S|100.000000|42.965000||
B|AMD|20260420|12:41:20|S|200.000000|274.207600||
B|INTC|20260420|12:41:20|S|100.000000|65.835100||
B|META|20260420|12:41:20|S|1.000000|672.780000||
B|TQQQ|20260420|12:41:20|S|10.000000|57.695000||
B|AMD|20260420|12:41:21|S|200.000000|274.230000||
B|ASTS|20260420|12:41:21|S|100.000000|78.658600||
B|CHAT|20260420|12:41:21|S|100.000000|75.360000||
B|GOOGL|20260420|12:41:21|S|1.000000|339.215000||
B|MU|20260420|12:41:21|S|1.000000|444.070000||
B|TSLL|20260420|12:41:21|S|250.000000|13.290000||
B|ULBI|20260420|12:41:21|S|20.000000|7.890000||
B|VRT|20260420|12:41:21|S|50.000000|312.770000||
B|ZS|20260420|12:41:21|S|2.000000|133.983600||
B|AMD|20260420|12:41:22|S|283.000000|274.240000||
B|APLD|20260420|12:41:22|S|97.000000|31.490000||
B|ARM|20260420|12:41:22|S|73.000000|170.605000||
B|BAC|20260420|12:41:22|S|300.000000|53.765000||
B|HPQ|20260420|12:41:22|S|3.000000|19.835000||
B|MU|20260420|12:41:22|S|97.000000|444.170000||
B|RGTI|20260420|12:41:22|S|300.000000|19.195000||
B|DFTX|20260420|12:41:23|S|100.000000|22.690000||
B|MU|20260420|12:41:23|S|75.000000|444.150000||
B|NVDA|20260420|12:41:23|S|100.000000|199.505000||
B|VOO|20260420|12:41:23|S|2.000000|650.685000||
B|VRT|20260420|12:41:23|S|1.000000|312.790000||
B|INTC|20260420|12:41:24|S|100.000000|65.825100||
B|IREN|20260420|12:41:24|S|5.000000|48.390000||
B|JOBY|20260420|12:41:24|S|250.000000|9.035000||
B|MRVL|20260420|12:41:24|S|7.000000|145.985000||
B|PLTR|20260420|12:41:24|S|200.000000|145.045000||
B|PLTR|20260420|12:41:24|S|771.000000|145.045000||
B|VNRX|20260420|12:41:24|E|1.000000|0.164300||
B|NFLX|20260420|12:41:25|S|20.000000|93.625000||
B|ORCL|20260420|12:41:25|S|2.000000|175.100000||
B|UMAC|20260420|12:41:25|S|500.000000|15.510000||
B|Z|20260420|12:41:25|S|11.000000|46.735200||
B|COIN|20260420|12:41:26|S|5.000000|205.780000||
B|DFTX|20260420|12:41:26|S|100.000000|22.690000||
B|KMX|20260420|12:41:26|S|90.000000|40.440000||
B|PBM|20260420|12:41:26|S|20.000000|14.880000||
B|PLUG|20260420|12:41:26|S|1000.000000|2.960000||
B|SQQQ|20260420|12:41:26|S|100.000000|57.275000||
B|ZS|20260420|12:41:26|S|5.000000|133.796900||
B|MU|20260420|12:41:27|S|50.000000|444.190000||
B|NFLX|20260420|12:41:27|S|30.000000|93.635000||
B|PBM|20260420|12:41:27|S|100.000000|14.880000||
B|PLTR|20260420|12:41:27|S|300.000000|145.055000||
B|GNTX|20260420|12:41:28|S|2.000000|22.605000||
B|INTC|20260420|12:41:28|S|100.000000|65.822500||
B|MSFT|20260420|12:41:28|S|9.000000|419.090000||
B|MU|20260420|12:41:28|S|100.000000|444.180000||
B|MU|20260420|12:41:28|S|159.000000|444.230000||
B|PBM|20260420|12:41:28|S|100.000000|14.880000||
B|TSLA|20260420|12:41:28|S|3.000000|392.650000||
B|BMNU|20260420|12:41:29|E|2000.000000|2.159900||
B|FRMI|20260420|12:41:29|S|420.000000|5.180000||
B|FSLY|20260420|12:41:29|S|300.000000|25.190000||
B|SPCE|20260420|12:41:29|S|10.000000|2.915000||
B|KOD|20260420|12:41:30|S|30.000000|45.990000||
B|KWEB|20260420|12:41:30|S|100.000000|30.220000||
B|SQQQ|20260420|12:41:31|S|2.000000|57.270000||
B|ZS|20260420|12:41:32|S|1.000000|134.018800||
B|ASBP|20260420|12:41:33|S|5.000000|0.273000||
B|META|20260420|12:41:33|S|50.000000|673.050000||
B|MU|20260420|12:41:33|S|71.000000|444.170000||
B|NFLX|20260420|12:41:33|S|221.000000|93.675000||
B|USAR|20260420|12:41:33|S|250.000000|22.040000||
B|APLD|20260420|12:41:34|S|100.000000|31.510000||
B|HIMS|20260420|12:41:34|S|100.000000|30.915000||
B|HIMS|20260420|12:41:34|S|400.000000|30.915000||
B|PLTR|20260420|12:41:34|S|139.000000|145.090000||
B|QXO|20260420|12:41:34|S|198.000000|23.555000||
B|RCL|20260420|12:41:34|S|1.000000|278.830000||
B|ZTS|20260420|12:41:34|S|14.000000|122.731200||
B|ASTS|20260420|12:41:35|S|100.000000|78.730000||
B|JBLU|20260420|12:41:35|S|25.000000|5.750000||
B|MSFT|20260420|12:41:35|S|20.000000|419.225000||
B|BIDU|20260420|12:41:36|S|100.000000|126.510000||
B|MSFT|20260420|12:41:36|S|1.000000|419.305000||
B|MU|20260420|12:41:36|S|38.000000|444.180000||
B|PLTR|20260420|12:41:36|S|1.000000|145.090700||
B|ZS|20260420|12:41:36|S|80.000000|134.140000||
B|AAPL|20260420|12:41:37|S|1.000000|272.855000||
B|CVNA|20260420|12:41:37|S|100.000000|395.220000||
B|IBIT|20260420|12:41:37|S|100.000000|42.850000||
B|SNDK|20260420|12:41:37|S|5.000000|925.570000||
B|SNOW|20260420|12:41:37|S|46.000000|148.780000||
B|T|20260420|12:41:37|S|16.000000|26.420000||
B|ZTS|20260420|12:41:38|S|300.000000|122.719200||
B|NVDA|20260420|12:41:39|S|34.000000|199.535000||
B|ORCL|20260420|12:41:39|S|10.000000|175.210000||
B|PLTR|20260420|12:41:39|S|50.000000|145.130000||
B|TRVI|20260420|12:41:39|S|500.000000|15.730000||
B|APC|20260420|12:41:40|S|35.000000|18.440000||
B|BDJ|20260420|12:41:40|S|7.000000|9.155000||
B|INFQ|20260420|12:41:40|S|500.000000|16.125000||
B|KO|20260420|12:41:40|S|60.000000|75.800700||
B|LMB|20260420|12:41:40|S|10.000000|95.950000||
B|MSFT|20260420|12:41:40|S|100.000000|419.275000||
B|IBIT|20260420|12:41:41|S|100.000000|42.850000||
B|MSTR|20260420|12:41:41|S|8.000000|165.665000||
B|RIO|20260420|12:41:41|S|7.000000|99.720000||
B|RKLB|20260420|12:41:41|S|100.000000|88.300000||
B|RKLB|20260420|12:41:41|S|500.000000|88.315000||
B|SPY|20260420|12:41:41|S|80.000000|707.810000||
B|VECO|20260420|12:41:41|S|100.000000|46.250000||
B|VRT|20260420|12:41:41|S|5.000000|312.690000||
B|ZS|20260420|12:41:41|S|40.000000|134.110000||
B|AMD|20260420|12:41:42|S|11.000000|274.195000||
B|APLD|20260420|12:41:42|S|100.000000|31.485000||
B|DOCN|20260420|12:41:42|S|100.000000|89.000000||
B|MSFT|20260420|12:41:42|S|21.000000|419.270000||
B|MU|20260420|12:41:42|S|110.000000|444.010000||
B|ORCL|20260420|12:41:42|S|6.000000|175.190000||
B|SURG|20260420|12:41:42|S|200.000000|0.737600||
B|UMAC|20260420|12:41:42|S|20.000000|15.520000||
B|AVUV|20260420|12:41:43|S|127.000000|118.150000||
B|MSFT|20260420|12:41:43|S|71.000000|419.275000||
B|MSFT|20260420|12:41:43|S|79.000000|419.275000||
B|PBR|20260420|12:41:43|S|50.000000|20.750000||
B|XOM|20260420|12:41:43|S|4.000000|148.960000||
B|CRWV|20260420|12:41:44|S|20.000000|116.212900||
B|NVDA|20260420|12:41:44|S|50.000000|199.530000||
B|ON|20260420|12:41:44|S|100.000000|84.470000||
B|APLX|20260420|12:41:45|S|1000.000000|18.270000||
B|MU|20260420|12:41:45|S|2.000000|443.975000||
B|NFLX|20260420|12:41:45|S|750.000000|93.695000||
B|NVDA|20260420|12:41:45|S|99.000000|199.520000||
B|QBTS|20260420|12:41:45|S|130.000000|21.275000||
B|TSLA|20260420|12:41:45|S|40.000000|392.725000||
B|ARM|20260420|12:41:46|S|100.000000|170.890000||
B|CTNT|20260420|12:41:46|E|600.000000|0.082000||
B|FRMI|20260420|12:41:46|S|300.000000|5.209800||
B|ORCL|20260420|12:41:47|S|56.000000|175.200000||
B|ORCL|20260420|12:41:47|S|73.000000|175.200000||
B|ORCL|20260420|12:41:47|S|100.000000|175.200000||
B|PBM|20260420|12:41:47|S|738.000000|14.880000||
B|AXP|20260420|12:41:48|S|2.000000|331.670000||
B|BABA|20260420|12:41:48|S|4.000000|139.890000||
B|BIL|20260420|12:41:48|S|100.000000|91.560000||
B|BOXX|20260420|12:41:48|S|18.000000|116.410000||
B|FSLR|20260420|12:41:48|S|1.000000|191.910000||
B|MU|20260420|12:41:48|S|23.000000|443.980000||
B|PLTR|20260420|12:41:48|S|39.000000|145.155000||
B|AMD|20260420|12:41:49|S|3.000000|274.335000||
B|APP|20260420|12:41:49|S|10.000000|484.165000||
B|IIPR|20260420|12:41:49|S|25.000000|52.613600||
B|IWM|20260420|12:41:49|S|92.000000|276.710000||
B|IWM|20260420|12:41:49|S|304.000000|276.710000||
B|MSFT|20260420|12:41:49|S|2.000000|419.445000||
B|NVDA|20260420|12:41:49|S|100.000000|199.565000||
B|TMDX|20260420|12:41:49|S|100.000000|113.250000||
B|WMT|20260420|12:41:49|S|4.000000|128.150000||
B|ARM|20260420|12:41:50|S|25.000000|170.984500||
B|BE|20260420|12:41:50|S|25.000000|217.550000||
B|MU|20260420|12:41:50|S|55.000000|443.960000||
B|RC|20260420|12:41:50|S|10.000000|1.950000||
B|COMP|20260420|12:41:51|S|10.000000|7.965000||
B|RCAT|20260420|12:41:51|S|12.000000|12.615000||
B|TSLL|20260420|12:41:51|S|600.000000|13.300000||
B|AIXI|20260420|12:41:52|E|50.000000|0.825100||
B|IREN|20260420|12:41:52|S|50.000000|48.460000||
B|META|20260420|12:41:52|S|20.000000|673.375000||
B|NFLX|20260420|12:41:52|S|10.000000|93.695000||
B|PTIR|20260420|12:41:52|S|100.000000|15.805000||
B|Z|20260420|12:41:52|S|100.000000|46.810000||
B|CIEN|20260420|12:41:53|S|230.000000|502.700000||
B|CRWV|20260420|12:41:53|S|20.000000|116.272000||
B|CRWV|20260420|12:41:53|S|25.000000|116.310000||
B|RKLB|20260420|12:41:53|S|2.000000|88.300000||
B|SILC|20260420|12:41:53|S|100.000000|29.400000||
B|SOXS|20260420|12:41:53|S|2650.000000|19.007400||
B|URA|20260420|12:41:53|S|1.000000|55.251000||
B|IBIT|20260420|12:41:54|S|2.000000|42.850000||
B|LI|20260420|12:41:54|S|20.000000|18.729300||
B|NLR|20260420|12:41:54|S|1.000000|145.060000||
B|OCSL|20260420|12:41:54|S|62.000000|13.095000||
B|UFO|20260420|12:41:54|S|100.000000|54.470000||
B|BBWI|20260420|12:41:55|S|10.000000|19.895000||
B|BRK/B|20260420|12:41:55|S|5.000000|472.860000||
B|CAR|20260420|12:41:55|S|75.000000|535.680000||
B|LHX|20260420|12:41:55|S|1.000000|349.780000||
B|MU|20260420|12:41:55|S|7.000000|443.900000||
B|CELH|20260420|12:41:56|S|2.000000|34.090000||
B|ERAS|20260420|12:41:56|S|3.000000|20.760000||
B|FRMI|20260420|12:41:56|S|15.000000|5.209900||
B|MSTR|20260420|12:41:57|S|65.000000|165.610700||
B|NOK|20260420|12:41:57|S|1000.000000|10.545000||
B|SFM|20260420|12:41:57|S|100.000000|73.540000||
B|CCO|20260420|12:41:58|S|25.000000|2.380000||
B|GPTY|20260420|12:41:58|S|2.000000|41.450000||
B|MRVL|20260420|12:41:58|S|300.000000|146.000000||
B|MSTR|20260420|12:41:58|S|5.000000|165.625000||
B|EFX|20260420|12:41:59|S|26.000000|197.450000||
B|HOOD|20260420|12:41:59|S|10.000000|90.240000||
B|MDB|20260420|12:41:59|S|80.000000|263.120000||
B|WASH|20260420|12:41:59|S|100.000000|35.905000||
B|APLD|20260420|12:42:00|S|90.000000|31.530000||
B|JIVE|20260420|12:42:00|S|27.000000|90.705000||
B|MS|20260420|12:42:00|S|2.000000|190.210000||
B|RBLU|20260420|12:42:00|S|100.000000|13.840000||
B|WYY|20260420|12:42:00|S|60.000000|4.970000||
B|ARM|20260420|12:42:01|S|2.000000|171.050000||
B|FICO|20260420|12:42:01|S|12.000000|1046.910000||
B|MRVL|20260420|12:42:01|S|1.000000|146.005000||
B|MRVL|20260420|12:42:01|S|100.000000|146.055000||
B|NFLX|20260420|12:42:01|S|14.000000|93.675000||
B|TSLA|20260420|12:42:01|S|3.000000|392.780000||
B|USAR|20260420|12:42:01|S|200.000000|22.030000||
B|PLTR|20260420|12:42:02|S|60.000000|145.150000||
B|PLTR|20260420|12:42:02|S|300.000000|145.140000||
B|ARM|20260420|12:42:03|S|0.405200|171.000000||
B|HIMS|20260420|12:42:03|S|100.000000|30.975000||
B|IVV|20260420|12:42:03|S|160.000000|711.130000||
B|MTCH|20260420|12:42:03|S|50.000000|35.659500||
B|MTCH|20260420|12:42:03|S|50.000000|35.670000||
B|POET|20260420|12:42:03|S|3.000000|8.685000||
B|TIGO|20260420|12:42:03|S|1.000000|83.085900||
B|FENI|20260420|12:42:04|S|227.000000|39.695000||
B|MTCH|20260420|12:42:04|S|100.000000|35.669000||
B|MU|20260420|12:42:04|S|100.000000|444.035700||
B|NOW|20260420|12:42:04|S|350.000000|99.115000||
B|ZS|20260420|12:42:04|S|1.000000|134.071900||
B|EEM|20260420|12:42:05|S|100.000000|63.050000||
B|EEM|20260420|12:42:05|S|100.000000|63.050000||
B|MSFT|20260420|12:42:05|S|16.000000|419.365000||
B|MSTR|20260420|12:42:05|S|31.000000|165.535000||
B|WDC|20260420|12:42:05|S|1.000000|373.090000||
B|ACDC|20260420|12:42:06|S|100.000000|5.969300||
B|BYND|20260420|12:42:06|S|300.000000|0.925700||
B|IONQ|20260420|12:42:06|S|250.000000|46.745000||
B|RGTI|20260420|12:42:06|S|800.000000|19.185000||
B|RKLB|20260420|12:42:06|S|1.000000|88.285000||
B|TE|20260420|12:42:06|S|500.000000|4.895000||
B|SBR|20260420|12:42:07|S|2.000000|73.930000||
B|CRM|20260420|12:42:08|S|77.000000|185.800000||
B|INTU|20260420|12:42:08|S|1.000000|397.980000||
B|INTC|20260420|12:42:09|S|100.000000|65.815000||
B|MP|20260420|12:42:09|S|2.000000|64.061900||
B|OKLL|20260420|12:42:09|S|100.000000|10.050000||
B|PBM|20260420|12:42:09|S|55.000000|14.938900||
B|V|20260420|12:42:09|S|1.000000|313.200000||
B|GERN|20260420|12:42:10|S|500.000000|1.605000||
B|LYFT|20260420|12:42:10|S|50.000000|14.425000||
B|FVRR|20260420|12:42:11|S|22.000000|10.620000||
B|OKLO|20260420|12:42:11|S|100.000000|65.525000||
B|TEAM|20260420|12:42:11|S|15.000000|70.150000||
B|BABA|20260420|12:42:12|S|150.000000|139.860000||
B|MU|20260420|12:42:12|S|1.000000|444.140000||
B|NFLX|20260420|12:42:12|S|100.000000|93.665000||
B|SNDK|20260420|12:42:12|S|7.000000|924.790000||
B|ASTS|20260420|12:42:13|S|20.000000|78.760000||
B|MSFT|20260420|12:42:13|S|100.000000|419.365000||
B|MSFT|20260420|12:42:13|S|120.000000|419.380000||
B|PBR|20260420|12:42:13|S|15.000000|20.760000||
B|RDN|20260420|12:42:13|S|13.000000|35.365000||
B|APLD|20260420|12:42:14|S|10.000000|31.530000||
B|ASTS|20260420|12:42:14|S|100.000000|78.760000||
B|BURU|20260420|12:42:14|S|1700.000000|0.204900||
B|NVDA|20260420|12:42:14|S|528.000000|199.532500||
B|RKLB|20260420|12:42:14|S|24.000000|88.330000||
B|SH|20260420|12:42:14|S|46.000000|34.915000||
B|SH|20260420|12:42:14|S|100.000000|34.920000||
B|BRK/B|20260420|12:42:15|S|10.000000|472.880000||
B|FORM|20260420|12:42:15|S|1.000000|144.280000||
B|HSAI|20260420|12:42:15|S|20.000000|21.980000||
B|META|20260420|12:42:15|S|19.000000|673.000000||
B|META|20260420|12:42:15|S|52.000000|673.000000||
B|NOW|20260420|12:42:15|S|100.000000|99.110000||
B|ONDS|20260420|12:42:15|S|5.000000|10.677500||
B|MSFT|20260420|12:42:16|S|2.000000|419.385000||
B|NOW|20260420|12:42:16|S|1.000000|99.110000||
B|TSLA|20260420|12:42:16|S|80.000000|392.760000||
B|AAL|20260420|12:42:17|S|20.000000|12.175000||
B|CLF|20260420|12:42:17|S|100.000000|9.585000||
B|EOSE|20260420|12:42:17|S|120.000000|7.025000||
B|IQ|20260420|12:42:17|S|200.000000|1.400000||
B|LAES|20260420|12:42:17|S|800.000000|2.799900||
B|OKLO|20260420|12:42:17|S|300.000000|65.525000||
B|ONDS|20260420|12:42:17|S|100.000000|10.670000||
B|SMR|20260420|12:42:17|S|20.000000|12.570700||
B|TEAM|20260420|12:42:17|S|100.000000|70.160000||
B|ZS|20260420|12:42:17|S|6.000000|133.860200||
B|ASTS|20260420|12:42:18|S|150.000000|78.760000||
B|GOOGL|20260420|12:42:18|S|10.000000|339.175000||
B|BN|20260420|12:42:19|S|15.000000|46.465000||
B|FRMI|20260420|12:42:19|S|300.000000|5.219700||
B|MU|20260420|12:42:19|S|26.000000|444.180000||
B|SIDU|20260420|12:42:19|S|50.000000|4.175000||
B|WDC|20260420|12:42:19|S|24.000000|373.150000||
B|ATAI|20260420|12:42:20|S|100.000000|5.075000||
B|MCHI|20260420|12:42:20|S|20.000000|59.215000||
B|META|20260420|12:42:20|S|9.000000|672.950000||
B|MKC|20260420|12:42:20|S|3.000000|52.679100||
B|MSOS|20260420|12:42:20|S|100.000000|4.260000||
B|SNAP|20260420|12:42:20|S|3500.000000|5.935000||
B|UMAC|20260420|12:42:20|S|100.000000|15.510000||
B|CRWV|20260420|12:42:21|S|45.000000|116.095000||
B|GRAB|20260420|12:42:21|S|19.000000|4.220000||
B|TDC|20260420|12:42:21|S|36.000000|27.140000||
B|TOVX|20260420|12:42:21|S|50.000000|0.443800||
B|INTC|20260420|12:42:22|S|100.000000|65.774900||
B|PBM|20260420|12:42:22|S|20.000000|15.080000||
B|EOSE|20260420|12:42:23|S|20.000000|7.025000||
B|USFR|20260420|12:42:23|S|154.000000|50.435000||
B|CRWV|20260420|12:42:24|S|10.000000|116.095000||
B|ONDS|20260420|12:42:24|S|100.000000|10.670000||
B|RR|20260420|12:42:24|S|100.000000|2.480000||
B|COIN|20260420|12:42:25|S|640.000000|205.515000||
B|INFQ|20260420|12:42:25|S|100.000000|16.060000||
B|INFU|20260420|12:42:25|S|20.000000|10.810000||
B|MUU|20260420|12:42:25|S|10.000000|202.120000||
B|APLD|20260420|12:42:26|S|155.000000|31.520000||
B|DOC|20260420|12:42:26|S|1.000000|17.230000||
B|QQQ|20260420|12:42:26|S|120.000000|645.380000||
B|SNOW|20260420|12:42:26|S|7.000000|148.773900||
B|TSLA|20260420|12:42:26|S|25.000000|392.490000||
B|HOOD|20260420|12:42:27|S|7.000000|90.230000||
B|KO|20260420|12:42:27|S|56.000000|75.809300||
B|MU|20260420|12:42:27|S|25.000000|444.040000||
B|MU|20260420|12:42:27|S|50.000000|444.060700||
B|PLTR|20260420|12:42:27|S|1.000000|145.170000||
B|SNDK|20260420|12:42:27|S|43.000000|925.175000||
B|AMD|20260420|12:42:28|S|100.000000|274.365000||
B|MSTR|20260420|12:42:28|S|3.000000|165.545000||
B|AEHR|20260420|12:42:29|S|200.000000|89.460000||
B|ISBA|20260420|12:42:29|S|1.000000|43.160000||
B|MU|20260420|12:42:30|S|10.000000|444.197600||
B|PPCB|20260420|12:42:30|S|200.000000|0.117900||
B|BIAF|20260420|12:42:31|S|8.000000|2.625000||
B|NFLX|20260420|12:42:31|S|21.000000|93.595000||
B|NFLX|20260420|12:42:32|S|2.000000|93.595000||
B|SNDK|20260420|12:42:32|S|10.000000|925.175000||
B|AOSL|20260420|12:42:33|S|125.000000|40.560000||
B|SFM|20260420|12:42:33|S|78.000000|73.500000||
B|ALK|20260420|12:42:34|S|2000.000000|44.010000||
B|NVDA|20260420|12:42:34|S|20.000000|199.495000||
B|PLTR|20260420|12:42:34|S|50.000000|145.150000||
B|SPY|20260420|12:42:34|S|80.000000|707.745000||
B|A|20260420|12:42:35|S|1.000000|120.325300||
B|CRM|20260420|12:42:35|S|20.000000|185.770000||
B|MUU|20260420|12:42:35|S|40.000000|202.320000||
B|CAR|20260420|12:42:36|S|100.000000|536.860000||
B|CMG|20260420|12:42:36|S|50.000000|35.930000||
B|FIG|20260420|12:42:36|S|10.000000|18.839300||
B|LASR|20260420|12:42:36|S|200.000000|70.250000||
B|LASR|20260420|12:42:36|S|200.000000|70.250000||
B|ZS|20260420|12:42:36|S|4.000000|134.100900||
B|BE|20260420|12:42:37|S|94.000000|217.480000||
B|BIDU|20260420|12:42:37|S|70.000000|126.480000||
B|CRWD|20260420|12:42:37|S|3.000000|428.242800||
B|MU|20260420|12:42:37|S|100.000000|444.136100||
B|STX|20260420|12:42:37|S|15.000000|540.059000||
B|RGTI|20260420|12:42:38|S|2.000000|19.159300||
B|ZS|20260420|12:42:38|S|70.000000|134.060000||
B|ALLY|20260420|12:42:39|S|65.000000|46.470000||
B|QCOM|20260420|12:42:39|S|10.000000|137.560000||
B|FRMI|20260420|12:42:40|S|100.000000|5.215000||
B|MU|20260420|12:42:41|S|50.000000|444.070000||
B|PBM|20260420|12:42:41|S|50.000000|14.970000||
B|QBTS|20260420|12:42:41|S|10.000000|21.239300||
B|BULL|20260420|12:42:42|S|700.000000|6.755000||
B|CLS|20260420|12:42:42|S|8.000000|396.090000||
B|GFI|20260420|12:42:42|S|100.000000|48.615000||
B|XOM|20260420|12:42:42|S|2.000000|148.931400||
B|XOM|20260420|12:42:42|S|4.000000|148.931400||
B|ABAT|20260420|12:42:43|S|1000.000000|3.387400||
B|MSFT|20260420|12:42:43|S|8.000000|419.405000||
B|ONON|20260420|12:42:43|S|500.000000|36.290000||
B|RZLV|20260420|12:42:43|S|20.000000|2.710000||
B|SDS|20260420|12:42:43|S|100.000000|63.630000||
B|SIDU|20260420|12:42:43|S|500.000000|4.175000||
B|CAR|20260420|12:42:44|S|1.000000|537.270000||
B|GRAB|20260420|12:42:44|S|25.000000|4.220000||
B|LTBR|20260420|12:42:44|S|25.000000|12.640000||
B|QCOM|20260420|12:42:44|S|5.000000|137.530000||
B|QCOM|20260420|12:42:44|S|8.000000|137.560000||
B|Z|20260420|12:42:44|S|11.000000|46.761700||
B|AMD|20260420|12:42:45|S|72.000000|274.320000||
B|ARM|20260420|12:42:45|S|421.000000|170.820000||
B|BTBT|20260420|12:42:45|S|20.000000|1.560000||
B|HIMS|20260420|12:42:45|S|15.000000|31.060000||
B|PHM|20260420|12:42:45|S|20.000000|126.906800||
B|RKLB|20260420|12:42:45|S|2.000000|88.325000||
B|ACHR|20260420|12:42:46|S|300.000000|6.025000||
B|MSFT|20260420|12:42:46|S|24.000000|419.525000||
B|MSFT|20260420|12:42:46|S|76.000000|419.525000||
B|MU|20260420|12:42:46|S|101.000000|444.230000||
B|NVDA|20260420|12:42:46|S|400.000000|199.545000||
B|PLTR|20260420|12:42:46|S|3.000000|145.240000||
B|UVIX|20260420|12:42:46|S|197.000000|5.785000||
B|VIAV|20260420|12:42:46|S|20.000000|45.390000||
B|ZS|20260420|12:42:46|S|40.000000|134.150000||
B|ZS|20260420|12:42:46|S|120.000000|134.130000||
B|INTC|20260420|12:42:47|S|10.000000|65.785000||
B|MU|20260420|12:42:47|S|200.000000|444.380000||
B|NVDA|20260420|12:42:47|S|2582.000000|199.540000||
B|PL|20260420|12:42:47|S|100.000000|37.370000||
B|PL|20260420|12:42:47|S|200.000000|37.325000||
B|ZM|20260420|12:42:47|S|100.000000|90.110000||
B|CRMD|20260420|12:42:48|S|400.000000|7.615000||
B|HL|20260420|12:42:48|S|8.000000|19.068600||
B|NCA|20260420|12:42:48|S|100.000000|9.370000||
B|SFM|20260420|12:42:48|S|70.000000|73.560000||
B|ZS|20260420|12:42:48|S|2.000000|134.111500||
B|IREN|20260420|12:42:49|S|100.000000|48.480000||
B|MAIR|20260420|12:42:49|S|700.000000|33.985000||
B|MIDD|20260420|12:42:49|S|1.000000|144.120000||
B|ANET|20260420|12:42:50|S|16.000000|166.605000||
B|FBIN|20260420|12:42:50|S|1.000000|40.790000||
B|FENY|20260420|12:42:50|S|12.000000|30.915000||
B|PYPL|20260420|12:42:50|S|3.000000|50.545000||
B|SOLS|20260420|12:42:50|S|10.000000|80.967000||
B|GOOGL|20260420|12:42:51|S|6.000000|339.230000||
B|GPRK|20260420|12:42:51|S|300.000000|8.775000||
B|INFU|20260420|12:42:51|S|100.000000|10.810000||
B|LI|20260420|12:42:51|S|11.000000|18.729300||
B|MU|20260420|12:42:51|S|10.000000|444.270000||
B|ASTS|20260420|12:42:52|S|111.000000|78.970000||
B|ORCL|20260420|12:42:52|S|14.000000|175.359000||
B|PLUG|20260420|12:42:52|S|1000.000000|2.965000||
B|RKLB|20260420|12:42:52|S|900.000000|88.480000||
B|RKLB|20260420|12:42:52|S|1671.000000|88.480000||
B|GAB|20260420|12:42:53|S|100.000000|5.705000||
B|GOOGL|20260420|12:42:53|S|409.000000|339.210000||
B|HIMS|20260420|12:42:53|S|9.000000|31.069100||
B|MSTR|20260420|12:42:53|S|40.000000|165.630000||
B|NVDA|20260420|12:42:53|S|100.000000|199.525000||
B|SPY|20260420|12:42:53|S|10.000000|707.880000||
B|UNH|20260420|12:42:53|S|10.000000|323.680000||
B|PLTR|20260420|12:42:54|S|60.000000|145.259100||
B|CEG|20260420|12:42:55|S|1.000000|291.490000||
B|IONQ|20260420|12:42:55|S|100.000000|46.740000||
B|ONDS|20260420|12:42:55|S|3.000000|10.665000||
B|RIO|20260420|12:42:55|S|1.000000|99.775000||
B|SOXL|20260420|12:42:55|S|111.000000|94.020000||
B|V|20260420|12:42:56|S|1.000000|313.220000||
B|V|20260420|12:42:56|S|1.000000|313.220000||
B|BWXT|20260420|12:42:57|S|37.000000|228.810000||
B|BWXT|20260420|12:42:57|S|63.000000|228.801000||
B|FCX|20260420|12:42:57|S|259.000000|69.940000||
B|FCX|20260420|12:42:57|S|939.000000|69.950000||
B|LWLG|20260420|12:42:57|S|150.000000|13.665000||
B|MSTX|20260420|12:42:57|S|101.000000|33.010000||
B|NFLX|20260420|12:42:57|S|45.000000|93.695000||
B|ALAB|20260420|12:42:58|S|100.000000|173.110000||
B|EXOD|20260420|12:42:58|S|100.000000|8.030000||
B|INTC|20260420|12:42:58|S|1.000000|65.755000||
B|IREN|20260420|12:42:58|S|500.000000|48.465200||
B|KRUS|20260420|12:42:58|S|20.000000|60.530000||
B|MSFT|20260420|12:42:58|S|1.000000|419.375000||
B|TE|20260420|12:42:58|S|100.000000|4.905000||
B|LUNR|20260420|12:42:59|S|30.000000|28.235000||
B|PLTR|20260420|12:42:59|S|100.000000|145.275000||
B|TSEM|20260420|12:43:00|S|2.000000|226.260000||
B|CRWV|20260420|12:43:01|S|25.000000|116.265000||
B|NFLX|20260420|12:43:01|S|20.000000|93.685000||
B|TSLA|20260420|12:43:01|S|8.000000|392.660000||
B|CRWV|20260420|12:43:02|S|20.000000|116.232200||
B|INTC|20260420|12:43:02|S|100.000000|65.784800||
B|PLTR|20260420|12:43:02|S|100.000000|145.250000||
B|BRK/B|20260420|12:43:03|S|2.000000|472.900000||
B|BRK/B|20260420|12:43:04|S|7.000000|472.900000||
B|MSFT|20260420|12:43:04|S|10.000000|419.410000||
B|MSFT|20260420|12:43:04|S|40.000000|419.410000||
B|SPY|20260420|12:43:04|S|10.000000|707.850000||
B|USAR|20260420|12:43:04|S|100.000000|21.960000||
B|TBLD|20260420|12:43:05|S|9.000000|22.670000||
B|TSLA|20260420|12:43:05|S|80.000000|392.640000||
B|MAAS|20260420|12:43:06|S|5.000000|13.440000||
B|SMR|20260420|12:43:06|S|20.000000|12.595000||
B|TE|20260420|12:43:06|S|300.000000|4.905000||
B|MRVL|20260420|12:43:07|S|98.000000|145.910000||
B|NFLX|20260420|12:43:07|S|55.000000|93.715000||
B|NFLX|20260420|12:43:07|S|82.000000|93.705000||
B|PRN|20260420|12:43:07|S|55.000000|223.280000||
B|UAL|20260420|12:43:07|S|20.000000|99.170000||
B|AOSL|20260420|12:43:08|S|100.000000|40.720000||
B|AOSL|20260420|12:43:08|S|100.000000|40.750000||
B|AOSL|20260420|12:43:08|S|101.000000|40.730000||
B|AOSL|20260420|12:43:08|S|1499.000000|40.740000||
B|NESR|20260420|12:43:08|S|300.000000|23.908800||
B|PPA|20260420|12:43:08|S|50.000000|176.000000||
B|TYG|20260420|12:43:08|S|26.000000|47.900000||
B|AG|20260420|12:43:09|S|100.000000|21.255000||
B|IBM|20260420|12:43:09|S|5.000000|253.450000||
B|MU|20260420|12:43:09|S|5.000000|444.385000||
B|RBLX|20260420|12:43:09|S|12.000000|61.660000||
B|SNXX|20260420|12:43:09|S|200.000000|73.895000||
B|GPOR|20260420|12:43:10|S|2.000000|195.510000||
B|MU|20260420|12:43:10|S|1.000000|444.430000||
B|NCA|20260420|12:43:10|S|100.000000|9.370000||
B|RTX|20260420|12:43:10|S|1.000000|195.415000||
B|TSLA|20260420|12:43:10|S|10.000000|392.630000||
B|META|20260420|12:43:11|S|34.000000|673.195000||
B|UPST|20260420|12:43:11|S|100.000000|34.150000||
B|AMD|20260420|12:43:12|S|900.000000|274.400000||
B|ATCH|20260420|12:43:12|S|2000.000000|0.299900||
B|DNP|20260420|12:43:12|S|25.000000|10.650000||
B|MSFT|20260420|12:43:12|S|1.000000|419.380000||
B|NFLX|20260420|12:43:12|S|2.000000|93.715000||
B|NFLX|20260420|12:43:12|S|55.000000|93.715000||
B|NVDA|20260420|12:43:12|S|700.000000|199.525000||
B|QTRX|20260420|12:43:12|S|500.000000|3.390000||
B|SNDK|20260420|12:43:12|S|406.000000|925.620000||
B|VOO|20260420|12:43:12|S|1.000000|650.770000||
B|WIX|20260420|12:43:12|S|13.000000|73.930000||
B|XRX|20260420|12:43:12|S|100.000000|1.780000||
B|DFTX|20260420|12:43:13|S|100.000000|22.630000||
B|ARM|20260420|12:43:14|S|100.000000|170.800000||
B|YMAX|20260420|12:43:14|S|200.000000|8.525000||
B|AMTM|20260420|12:43:15|S|36.000000|27.440000||
B|QCOM|20260420|12:43:15|S|100.000000|137.570000||
B|QCOM|20260420|12:43:15|S|795.000000|137.568600||
B|RGTI|20260420|12:43:15|S|500.000000|19.175000||
B|VSA|20260420|12:43:15|S|50.000000|0.855800||
B|FRMI|20260420|12:43:16|S|10.000000|5.210000||
B|IDVO|20260420|12:43:16|S|15.000000|42.870000||
B|AMZN|20260420|12:43:17|S|288.000000|247.055000||
B|PYPL|20260420|12:43:17|S|2.000000|50.550700||
B|BOXX|20260420|12:43:18|S|18.000000|116.410000||
B|CRWV|20260420|12:43:18|S|156.000000|116.200000||
B|DFTX|20260420|12:43:18|S|100.000000|22.630000||
B|IVVW|20260420|12:43:18|S|250.000000|44.320000||
B|NFLX|20260420|12:43:18|S|95.000000|93.715000||
B|NVDA|20260420|12:43:18|S|40.000000|199.500000||
B|SMR|20260420|12:43:18|S|11.000000|12.599800||
B|DFSC|20260420|12:43:19|S|304.000000|2.420000||
B|EXK|20260420|12:43:19|S|100.000000|9.995000||
B|SIDU|20260420|12:43:19|S|100.000000|4.175000||
B|XLK|20260420|12:43:19|S|10.000000|153.995000||
B|XTIA|20260420|12:43:19|S|20.000000|2.350000||
B|CART|20260420|12:43:20|S|7.000000|42.650000||
B|GLW|20260420|12:43:20|S|11.000000|165.490000||
B|MU|20260420|12:43:20|S|2.000000|444.355000||
B|SCO|20260420|12:43:20|S|100.000000|7.920000||
B|ASPI|20260420|12:43:21|S|57.000000|5.455000||
B|HIMS|20260420|12:43:21|S|100.000000|31.085000||
B|HIMS|20260420|12:43:21|S|500.000000|31.085000||
B|IBB|20260420|12:43:21|S|9.000000|176.150000||
B|MRVL|20260420|12:43:21|S|500.000000|145.861800||
B|MRVL|20260420|12:43:21|S|916.000000|145.860000||
B|MU|20260420|12:43:21|S|200.000000|444.355000||
B|MU|20260420|12:43:21|S|500.000000|444.355000||
B|QXO|20260420|12:43:21|S|50.000000|23.595000||
B|OTLK|20260420|12:43:22|S|100.000000|0.349800||
B|RDDT|20260420|12:43:22|S|60.000000|165.390000||
B|SEDG|20260420|12:43:22|S|5.000000|38.870000||
B|AAOI|20260420|12:43:23|S|200.000000|157.957800||
B|BRK/B|20260420|12:43:23|S|42.000000|472.885000||
B|CGNT|20260420|12:43:23|S|100.000000|9.895000||
B|IONZ|20260420|12:43:23|S|1.000000|6.549900||
B|KYTX|20260420|12:43:23|S|8.000000|11.170000||
B|ORCL|20260420|12:43:23|S|18.000000|175.310000||
B|SIDU|20260420|12:43:23|S|100.000000|4.175000||
B|NOW|20260420|12:43:24|S|100.000000|99.040000||
B|TSLA|20260420|12:43:24|S|200.000000|392.500000||
B|GOOGL|20260420|12:43:25|S|8.000000|339.170000||
B|META|20260420|12:43:25|S|5.000000|673.005000||
B|AMD|20260420|12:43:26|S|234.000000|274.420000||
B|AMD|20260420|12:43:26|S|666.000000|274.420000||
B|NVTS|20260420|12:43:26|S|99.000000|12.825000||
B|PLTR|20260420|12:43:26|S|6.000000|145.225000||
B|TE|20260420|12:43:26|S|100.000000|4.905000||
B|EOSE|20260420|12:43:27|S|300.000000|7.025000||
B|SMCI|20260420|12:43:27|S|3000.000000|28.505000||
B|USAR|20260420|12:43:27|S|100.000000|21.950000||
B|NVDA|20260420|12:43:28|S|20.000000|199.475000||
B|QBTS|20260420|12:43:28|S|1.000000|21.245000||
B|SIDU|20260420|12:43:28|S|70.000000|4.175000||
B|AVDE|20260420|12:43:29|S|143.000000|90.516000||
B|CHTR|20260420|12:43:29|S|10.000000|244.700000||
B|CNTA|20260420|12:43:29|S|20.000000|39.629300||
B|GRMN|20260420|12:43:29|S|16.000000|266.640000||
B|MU|20260420|12:43:29|S|10.000000|444.625000||
B|INTC|20260420|12:43:30|S|100.000000|65.817400||
B|NCSM|20260420|12:43:30|S|20.000000|71.720000||
B|PLG|20260420|12:43:30|S|10.000000|1.945000||
B|SLNH|20260420|12:43:30|S|100.000000|1.490000||
B|TSLA|20260420|12:43:30|S|20.000000|392.490000||
B|TSLA|20260420|12:43:30|S|40.000000|392.510000||
B|ZS|20260420|12:43:30|S|1.000000|134.100500||
B|MSCI|20260420|12:43:31|S|1.000000|564.040000||
B|NCSM|20260420|12:43:31|S|10.000000|71.720000||
B|XTIA|20260420|12:43:31|S|20.000000|2.350000||
B|HUT|20260420|12:43:32|S|46.000000|76.270000||
B|NCA|20260420|12:43:32|S|100.000000|9.380000||
B|VALE|20260420|12:43:32|S|14.000000|17.780000||
B|VST|20260420|12:43:32|S|1.000000|161.776100||
B|MSFT|20260420|12:43:33|S|56.000000|419.295000||
B|MSFT|20260420|12:43:33|S|130.000000|419.295000||
B|MSTX|20260420|12:43:33|S|13.000000|32.945000||
B|BB|20260420|12:43:34|S|33.000000|5.565000||
B|XAR|20260420|12:43:34|S|1.000000|275.170000||
B|APLD|20260420|12:43:35|S|100.000000|31.555000||
B|GNRC|20260420|12:43:35|S|60.000000|217.400000||
B|MAT|20260420|12:43:35|S|300.000000|15.020000||
B|RCMT|20260420|12:43:35|S|4.000000|30.520000||
B|NFLX|20260420|12:43:36|E|104.000000|93.700000||
B|RKLB|20260420|12:43:36|S|1.000000|88.400000||
B|XPEV|20260420|12:43:36|S|100.000000|17.665000||
B|XPEV|20260420|12:43:36|S|100.000000|17.665000||
B|BLK|20260420|12:43:37|S|1.000000|1051.100000||
B|ONDS|20260420|12:43:37|S|100.000000|10.660000||
B|PODC|20260420|12:43:37|S|100.000000|2.320000||
B|CRDO|20260420|12:43:38|S|50.000000|164.600000||
B|SGOV|20260420|12:43:38|S|20.000000|100.570000||
B|T|20260420|12:43:38|S|18.000000|26.420000||
B|TSLA|20260420|12:43:38|S|66.000000|392.440000||
B|IONZ|20260420|12:43:39|S|1.000000|6.550000||
B|TTWO|20260420|12:43:39|S|1.000000|215.590000||
B|MU|20260420|12:43:40|S|5.000000|444.630000||
B|PLTR|20260420|12:43:40|S|35.000000|145.215000||
B|RKLB|20260420|12:43:40|S|21.000000|88.375000||
B|ONDS|20260420|12:43:41|S|3.000000|10.657500||
B|UVIX|20260420|12:43:41|S|1997.000000|5.785000||
B|ALK|20260420|12:43:42|S|100.000000|44.060000||
B|ALK|20260420|12:43:42|S|100.000000|44.060000||
B|ALK|20260420|12:43:42|S|300.000000|44.060000||
B|FNDC|20260420|12:43:42|S|159.000000|49.680000||
B|NFLX|20260420|12:43:42|S|25.000000|93.685000||
B|T|20260420|12:43:42|S|1.000000|26.425000||
B|AMC|20260420|12:43:43|S|20.000000|1.770000||
B|CRWV|20260420|12:43:43|S|20.000000|116.162200||
B|DOCN|20260420|12:43:43|S|71.000000|88.900000||
B|PLTR|20260420|12:43:43|S|100.000000|145.211200||
B|SATS|20260420|12:43:43|S|379.000000|136.725000||
B|UAMY|20260420|12:43:43|S|20.000000|10.560700||
B|CRDO|20260420|12:43:44|S|50.000000|164.170000||
B|MOD|20260420|12:43:44|S|1.000000|247.790000||
B|RGTI|20260420|12:43:44|S|300.000000|19.145000||
B|JPM|20260420|12:43:45|S|5.000000|315.225000||
B|STTK|20260420|12:43:45|S|351.000000|8.330000||
B|ZM|20260420|12:43:45|S|4.000000|90.090000||
B|ZM|20260420|12:43:45|S|4.000000|90.090000||
B|AVEX|20260420|12:43:46|S|2.000000|38.610000||
B|BEN|20260420|12:43:46|S|40.000000|27.449300||
B|TER|20260420|12:43:46|S|10.000000|374.080000||
B|SPYM|20260420|12:43:47|S|22.000000|83.320000||
B|TSLA|20260420|12:43:47|S|100.000000|392.510000||
B|GCO|20260420|12:43:48|S|10.000000|36.360000||
B|IBRX|20260420|12:43:48|S|3.000000|8.277500||
B|MU|20260420|12:43:48|S|25.000000|444.495000||
B|NFLX|20260420|12:43:48|S|1.000000|93.695000||
B|SNDK|20260420|12:43:48|S|37.000000|925.380000||
B|SNDK|20260420|12:43:48|S|200.000000|925.500000||
B|BYND|20260420|12:43:49|S|500.000000|0.939100||
B|INTC|20260420|12:43:49|S|100.000000|65.767500||
B|NFLX|20260420|12:43:49|S|112.000000|93.695000||
B|INTC|20260420|12:43:51|S|100.000000|65.747400||
B|IVV|20260420|12:43:51|S|172.000000|711.110000||
B|IVV|20260420|12:43:51|S|289.000000|711.105000||
B|META|20260420|12:43:51|S|80.000000|673.020000||
B|META|20260420|12:43:51|S|120.000000|673.094700||
B|MSFT|20260420|12:43:51|S|5.000000|419.365000||
B|NVTS|20260420|12:43:51|S|100.000000|12.830000||
B|PPCB|20260420|12:43:51|S|900.000000|0.117800||
B|ZS|20260420|12:43:51|S|2.000000|134.117700||
B|AMD|20260420|12:43:52|S|19.000000|274.390000||
B|CAR|20260420|12:43:52|S|6.000000|536.750000||
B|INTC|20260420|12:43:52|S|100.000000|65.747400||
B|NFLX|20260420|12:43:52|S|20.000000|93.695000||
B|BYND|20260420|12:43:53|S|20.000000|0.940000||
B|CAR|20260420|12:43:53|S|2.000000|536.750000||
B|CLSK|20260420|12:43:53|S|10.000000|11.840700||
B|IBRX|20260420|12:43:53|S|10.000000|8.277500||
B|IREN|20260420|12:43:53|S|100.000000|48.400000||
B|PASG|20260420|12:43:53|E|50.000000|7.340000||
B|ZS|20260420|12:43:53|S|1.000000|134.168000||
B|CSCO|20260420|12:43:54|S|22.000000|87.957200||
B|MU|20260420|12:43:54|S|4.000000|444.500000||
B|PSLV|20260420|12:43:54|S|190.000000|25.840000||
B|TSLA|20260420|12:43:54|S|15.000000|392.480000||
B|MU|20260420|12:43:55|S|2.000000|444.490000||
B|PSLV|20260420|12:43:55|S|100.000000|25.840000||
B|USFD|20260420|12:43:55|S|10.000000|93.720000||
B|ETHA|20260420|12:43:56|S|15.000000|17.425000||
B|INTC|20260420|12:43:56|S|100.000000|65.774900||
B|NNOX|20260420|12:43:56|S|50.000000|2.135000||
B|SIDU|20260420|12:43:56|S|100.000000|4.175000||
B|TSLA|20260420|12:43:56|S|1.000000|392.490000||
B|BYND|20260420|12:43:57|S|2000.000000|0.947900||
B|CWH|20260420|12:43:57|S|20.000000|7.875000||
B|MU|20260420|12:43:57|S|5.000000|444.610000||
B|COMP|20260420|12:43:58|S|10.000000|7.965000||
B|PL|20260420|12:43:58|S|100.000000|37.300000||
B|PSLV|20260420|12:43:58|S|190.000000|25.837400||
B|SOXL|20260420|12:43:58|S|80.000000|94.020000||
B|UBER|20260420|12:43:58|S|7.000000|76.525000||
B|BDC|20260420|12:43:59|S|2.000000|131.790000||
B|EWZ|20260420|12:43:59|S|100.000000|41.315000||
B|IONQ|20260420|12:43:59|S|100.000000|46.660000||
B|OLPX|20260420|12:43:59|S|25.000000|2.030000||
B|PSLV|20260420|12:43:59|S|190.000000|25.839400||
B|SLV|20260420|12:43:59|S|138.000000|72.270700||
B|USFR|20260420|12:43:59|S|200.000000|50.435000||
B|BCAB|20260420|12:44:00|S|200.000000|4.975000||
B|BYND|20260420|12:44:00|S|2000.000000|0.949900||
B|GOOGL|20260420|12:44:00|S|2.000000|339.205000||
B|TEAM|20260420|12:44:00|S|5.000000|70.335000||
B|BE|20260420|12:44:01|S|50.000000|217.340000||
B|BYND|20260420|12:44:01|S|44.000000|0.949900||
B|IAUI|20260420|12:44:01|S|20.000000|58.530000||
B|MSFT|20260420|12:44:01|S|6.000000|419.325000||
B|MSTU|20260420|12:44:01|S|50.000000|7.170000||
B|OKLO|20260420|12:44:01|S|2.000000|65.425000||
B|PSLV|20260420|12:44:01|S|190.000000|25.837400||
B|ASTS|20260420|12:44:02|S|20.000000|78.525000||
B|HYMC|20260420|12:44:03|S|14.000000|44.060000||
B|RKLB|20260420|12:44:03|S|33.000000|88.250000||
B|SMH|20260420|12:44:03|S|1.000000|461.820000||
B|XYZ|20260420|12:44:03|S|100.000000|72.858800||
B|ARQT|20260420|12:44:04|S|6.000000|24.345000||
B|ZTO|20260420|12:44:04|S|1.000000|25.285000||
B|AGNC|20260420|12:44:05|S|200.000000|10.715000||
B|ASTS|20260420|12:44:05|S|9.000000|78.520000||
B|EWZ|20260420|12:44:05|S|100.000000|41.315000||
B|MU|20260420|12:44:05|S|2.000000|444.570000||
B|RNGR|20260420|12:44:05|S|20.000000|17.160000||
B|COPX|20260420|12:44:06|S|2.000000|86.120000||
B|MAAS|20260420|12:44:06|S|300.000000|13.570000||
B|PODC|20260420|12:44:06|S|100.000000|2.430000||
B|RWM|20260420|12:44:06|S|9700.000000|14.570000||
B|AMPX|20260420|12:44:07|S|8.000000|19.789100||
B|EWZ|20260420|12:44:07|S|100.000000|41.310000||
B|EWZ|20260420|12:44:07|S|100.000000|41.310000||
B|KITT|20260420|12:44:07|E|1.000000|0.396100||
B|RDW|20260420|12:44:07|S|100.000000|10.145000||
B|TTMI|20260420|12:44:07|S|10.000000|127.230000||
B|MSFT|20260420|12:44:09|S|70.000000|419.405000||
B|OWNB|20260420|12:44:09|S|100.000000|21.090000||
B|MU|20260420|12:44:10|S|230.000000|444.655000||
B|TARS|20260420|12:44:10|S|100.000000|65.860000||
B|JEPQ|20260420|12:44:11|S|2.000000|58.639300||
B|ONDS|20260420|12:44:11|S|100.000000|10.650000||
B|PDBC|20260420|12:44:12|S|100.000000|17.145000||
B|SNDK|20260420|12:44:12|S|10.000000|925.010000||
B|VOO|20260420|12:44:12|S|10.000000|650.700000||
B|GOOGL|20260420|12:44:13|S|4.000000|339.221200||
B|HAS|20260420|12:44:13|S|15.000000|95.660000||
B|VICR|20260420|12:44:13|S|200.000000|226.100000||
B|AAPL|20260420|12:44:14|S|15.000000|272.890000||
B|BABA|20260420|12:44:14|S|1.000000|139.900000||
B|UNH|20260420|12:44:14|S|231.000000|323.710000||
B|INTC|20260420|12:44:15|S|50.000000|65.775000||
B|XLV|20260420|12:44:15|S|4.000000|148.069700||
B|JNJ|20260420|12:44:16|S|1.000000|232.600000||
B|QXO|20260420|12:44:16|S|50.000000|23.580000||
B|QXO|20260420|12:44:16|S|50.000000|23.580000||
B|CF|20260420|12:44:17|S|200.000000|115.170000||
B|PTIR|20260420|12:44:17|S|1440.000000|15.810000||
B|ZTS|20260420|12:44:17|S|6.000000|122.733400||
B|BMNR|20260420|12:44:18|S|20.000000|22.225000||
B|ONDS|20260420|12:44:18|S|100.000000|10.650000||
B|SIDU|20260420|12:44:18|S|100.000000|4.165000||
B|ZM|20260420|12:44:18|S|3.000000|90.110000||
B|IJH|20260420|12:44:19|S|20.000000|73.180000||
B|CNEQ|20260420|12:44:20|S|71.000000|36.085000||
B|NFLX|20260420|12:44:20|E|10.000000|93.705000||
B|OXSQ|20260420|12:44:20|S|100.000000|1.895000||
B|SPY|20260420|12:44:20|S|1.000000|707.820000||
B|CF|20260420|12:44:22|S|50.000000|115.165000||
B|GOOGL|20260420|12:44:22|S|50.000000|339.300000||
B|ASTS|20260420|12:44:23|S|10.000000|78.598300||
B|AVEX|20260420|12:44:23|S|7.000000|38.575000||
B|SES|20260420|12:44:23|S|25.000000|1.170000||
B|WIX|20260420|12:44:23|S|50.000000|73.880000||
B|CAR|20260420|12:44:24|S|0.500000|534.100000||
B|PLUG|20260420|12:44:24|S|220.000000|2.965000||
B|BG|20260420|12:44:25|S|1.000000|120.130000||
B|CRWV|20260420|12:44:25|S|2000.000000|116.160000||
B|IGV|20260420|12:44:25|S|80.000000|85.785000||
B|IWM|20260420|12:44:25|S|16.000000|276.579100||
B|LB|20260420|12:44:25|S|25.000000|66.410000||
B|NFLX|20260420|12:44:25|S|32.000000|93.705000||
B|GOOGL|20260420|12:44:26|S|4.000000|339.290000||
B|MU|20260420|12:44:26|S|5.000000|444.748100||
B|MU|20260420|12:44:26|S|100.000000|444.700000||
B|NVDL|20260420|12:44:26|S|106.000000|94.158600||
B|SKM|20260420|12:44:26|S|100.000000|38.800000||
B|HIMS|20260420|12:44:27|S|5.000000|31.070000||
B|HIMS|20260420|12:44:27|S|70.000000|31.070000||
B|QBTX|20260420|12:44:27|S|200.000000|15.710000||
B|TZA|20260420|12:44:28|S|200.000000|5.039300||
B|V|20260420|12:44:28|S|15.000000|313.230000||
B|VOO|20260420|12:44:28|S|10.000000|650.690000||
B|GOVT|20260420|12:44:29|S|95.000000|22.969800||
B|IYG|20260420|12:44:29|S|1.000000|88.530000||
B|IYJ|20260420|12:44:29|S|2.000000|158.680000||
B|RKLB|20260420|12:44:29|S|100.000000|88.270000||
B|SPY|20260420|12:44:29|S|40.000000|707.769300||
B|PWB|20260420|12:44:30|S|47.000000|143.515000||
B|VOO|20260420|12:44:30|S|800.000000|650.680000||
B|AAOI|20260420|12:44:31|S|5.000000|157.630000||
B|BYND|20260420|12:44:31|S|8000.000000|0.959800||
B|HIMS|20260420|12:44:31|S|100.000000|31.070000||
B|NEXA|20260420|12:44:31|S|30.000000|16.178300||
B|VST|20260420|12:44:31|S|20.000000|161.776300||
B|GLD|20260420|12:44:32|S|1.000000|441.120000||
B|GOOGL|20260420|12:44:32|S|15.000000|339.295000||
B|RDZN|20260420|12:44:32|S|500.000000|1.220000||
B|SCO|20260420|12:44:32|S|1000.000000|7.920000||
B|SCO|20260420|12:44:32|S|1000.000000|7.920000||
B|EW|20260420|12:44:33|S|1.000000|81.598800||
B|SOFI|20260420|12:44:33|S|100.000000|19.435000||
B|AAL|20260420|12:44:34|S|20.000000|12.185000||
B|AMD|20260420|12:44:34|S|709.000000|274.320000||
B|BABA|20260420|12:44:34|S|10.000000|139.910000||
B|SCO|20260420|12:44:34|S|1000.000000|7.920000||
B|SNDK|20260420|12:44:34|S|9.000000|924.820000||
B|ZIM|20260420|12:44:34|S|17.000000|26.830000||
B|INTC|20260420|12:44:35|S|100.000000|65.774900||
B|SMR|20260420|12:44:35|S|2.000000|12.570000||
B|NKE|20260420|12:44:36|S|65.000000|46.069300||
B|PLTR|20260420|12:44:36|S|2.000000|145.145000||
B|PPLT|20260420|12:44:36|S|2.000000|188.444800||
B|SMCI|20260420|12:44:36|S|500.000000|28.505000||
B|WSHP|20260420|12:44:36|S|15.000000|12.890000||
B|EOSE|20260420|12:44:37|S|20.000000|7.025000||
B|INTC|20260420|12:44:37|S|100.000000|65.777400||
B|NFLX|20260420|12:44:37|S|10.000000|93.735000||
B|NKE|20260420|12:44:37|S|50.000000|46.069300||
B|PFE|20260420|12:44:37|S|1.000000|27.805000||
B|SGVT|20260420|12:44:37|S|10.000000|100.670000||
B|HON|20260420|12:44:38|S|100.000000|229.956800||
B|MU|20260420|12:44:38|S|269.000000|444.460000||
B|ONCO|20260420|12:44:38|S|1.000000|0.764900||
B|PL|20260420|12:44:38|S|20.000000|37.260000||
B|TSLA|20260420|12:44:38|S|2.000000|392.440000||
B|UAL|20260420|12:44:38|S|2.000000|99.135000||
B|BE|20260420|12:44:39|S|30.000000|217.060000||
B|INTC|20260420|12:44:39|S|100.000000|65.770000||
B|INTC|20260420|12:44:39|S|500.000000|65.770000||
B|IONZ|20260420|12:44:39|S|1414.000000|6.570000||
B|META|20260420|12:44:40|S|1.000000|673.035000||
B|PLTU|20260420|12:44:40|S|100.000000|42.850000||
B|AEVA|20260420|12:44:41|S|400.000000|15.505000||
B|EWY|20260420|12:44:41|S|389.000000|149.505000||
B|GRAB|20260420|12:44:41|S|20.000000|4.220000||
B|OKLO|20260420|12:44:41|S|32.000000|65.345000||
B|ONDS|20260420|12:44:41|S|100.000000|10.635000||
B|PLTR|20260420|12:44:41|S|5.000000|145.165000||
B|PLTR|20260420|12:44:41|S|90.000000|145.165000||
B|RCAT|20260420|12:44:41|S|2.000000|12.577800||
B|ASBP|20260420|12:44:42|S|1000.000000|0.279900||
B|MU|20260420|12:44:42|S|11.000000|444.480000||
B|APLX|20260420|12:44:43|S|200.000000|18.280000||
B|MU|20260420|12:44:43|S|9.000000|444.430000||
B|MU|20260420|12:44:43|S|100.000000|444.430000||
B|NFLX|20260420|12:44:43|S|6.000000|93.725000||
B|OKLO|20260420|12:44:43|S|50.000000|65.345000||
B|PAYP|20260420|12:44:43|S|200.000000|20.670000||
B|RMD|20260420|12:44:43|S|1.000000|227.150000||
B|SCHM|20260420|12:44:43|S|150.000000|33.835000||
B|CIFR|20260420|12:44:44|S|300.000000|19.240000||
B|INDV|20260420|12:44:44|S|18.000000|33.090000||
B|PAA|20260420|12:44:44|S|2.000000|20.945000||
B|SEDG|20260420|12:44:44|S|35.000000|38.840000||
B|SLB|20260420|12:44:44|S|2.000000|52.455000||
B|GRAB|20260420|12:44:45|S|20.000000|4.220000||
B|HIMS|20260420|12:44:45|S|100.000000|30.979300||
B|INTC|20260420|12:44:45|S|100.000000|65.767500||
B|MSFT|20260420|12:44:45|S|3.000000|419.310000||
B|TSLA|20260420|12:44:45|S|100.000000|392.360000||
B|TSLA|20260420|12:44:45|S|100.000000|392.385000||
B|ZM|20260420|12:44:45|S|25.000000|90.010000||
B|HRL|20260420|12:44:46|S|62.000000|21.265000||
B|QQQM|20260420|12:44:46|S|1.000000|265.700000||
B|TSLA|20260420|12:44:46|S|100.000000|392.390000||
B|INDY|20260420|12:44:47|S|50.000000|44.760000||
B|LAC|20260420|12:44:47|S|100.000000|4.965000||
B|OKLO|20260420|12:44:47|S|10.000000|65.320000||
B|TSLL|20260420|12:44:47|S|100.000000|13.277500||
B|TXG|20260420|12:44:47|S|13.000000|24.785000||
B|AAOI|20260420|12:44:48|S|100.000000|157.490000||
B|F|20260420|12:44:48|S|17.000000|12.795000||
B|MU|20260420|12:44:48|S|10.000000|444.490000||
B|TQQQ|20260420|12:44:48|S|100.000000|57.675000||
B|VTWV|20260420|12:44:48|S|1.000000|182.660000||
B|OKLO|20260420|12:44:49|S|16.000000|65.330000||
B|ZS|20260420|12:44:49|S|1.000000|134.203100||
B|FGBIP|20260420|12:44:50|S|100.000000|17.530000||
B|IWM|20260420|12:44:50|S|2.000000|276.530000||
B|SLM|20260420|12:44:50|S|400.000000|23.080000||
B|VRT|20260420|12:44:50|S|16.000000|312.740000||
B|GRAB|20260420|12:44:51|S|20.000000|4.220000||
B|HIMS|20260420|12:44:51|S|75.000000|30.960000||
B|INTC|20260420|12:44:51|S|300.000000|65.769300||
B|ONDS|20260420|12:44:51|S|25.000000|10.615000||
B|ORCL|20260420|12:44:51|S|30.000000|175.310000||
B|ARCO|20260420|12:44:52|S|30.000000|9.685000||
B|BABA|20260420|12:44:52|S|50.000000|139.904400||
B|BND|20260420|12:44:52|S|4.000000|73.989300||
B|INTC|20260420|12:44:52|S|100.000000|65.767500||
B|BNBX|20260420|12:44:53|S|16.000000|0.519900||
B|CRCG|20260420|12:44:53|S|1000.000000|2.930000||
B|IDXX|20260420|12:44:53|S|1.000000|582.605000||
B|AAL|20260420|12:44:54|S|59.000000|12.175000||
B|ABEV|20260420|12:44:54|S|25.000000|3.070000||
B|QQQ|20260420|12:44:54|S|100.000000|645.330900||
B|RVTY|20260420|12:44:54|S|19.000000|92.720000||
B|TPH|20260420|12:44:54|S|40.000000|46.875000||
B|TQQQ|20260420|12:44:54|S|30.000000|57.685000||
B|MU|20260420|12:44:55|S|100.000000|444.580000||
B|NOW|20260420|12:44:55|S|20.000000|99.045000||
B|NOW|20260420|12:44:55|S|26.000000|99.045000||
B|NVDA|20260420|12:44:55|S|100.000000|199.425000||
B|ORCL|20260420|12:44:55|S|3.000000|175.345600||
B|DVLT|20260420|12:44:56|S|100.000000|0.729500||
B|INTC|20260420|12:44:56|S|100.000000|65.767500||
B|TYL|20260420|12:44:56|S|1.000000|345.930000||
B|USAR|20260420|12:44:56|S|100.000000|21.880000||
B|USAR|20260420|12:44:56|S|250.000000|21.895000||
B|ASTS|20260420|12:44:57|S|98.000000|78.648300||
B|BWXT|20260420|12:44:57|S|1.000000|228.600000||
B|MC|20260420|12:44:57|S|13.000000|67.790000||
B|PIPR|20260420|12:44:57|S|40.000000|90.730000||
B|BWXT|20260420|12:44:58|S|3.000000|228.590000||
B|ING|20260420|12:44:58|S|28.000000|28.775000||
B|MRVL|20260420|12:44:58|S|200.000000|145.920000||
B|TSLA|20260420|12:44:58|S|40.000000|392.455000||
B|ZS|20260420|12:44:58|S|5.000000|134.193400||
B|GOOGL|20260420|12:45:00|S|10.000000|339.210000||
B|RIG|20260420|12:45:00|S|780.000000|5.905000||
B|TSLA|20260420|12:45:00|S|1.000000|392.470000||
B|TSLA|20260420|12:45:00|S|24.000000|392.431200||
B|PLUG|20260420|12:45:01|S|2.000000|2.965000||
B|RIG|20260420|12:45:01|S|420.000000|5.910000||
B|SMR|20260420|12:45:01|S|98.000000|12.589300||
B|TTE|20260420|12:45:01|S|5.000000|87.610000||
B|LRCX|20260420|12:45:02|S|8.000000|263.250000||
B|SOXL|20260420|12:45:02|S|20.000000|93.939100||
B|CDE|20260420|12:45:03|S|2.000000|19.765000||
B|WDC|20260420|12:45:03|S|44.000000|372.700000||
B|DOCU|20260420|12:45:04|S|1.000000|46.950000||
B|HPQ|20260420|12:45:04|S|400.000000|19.835000||
B|HPQ|20260420|12:45:04|S|700.000000|19.835000||
B|BB|20260420|12:45:05|S|200.000000|5.545000||
B|JKHY|20260420|12:45:05|S|1.000000|153.760000||
B|AMZN|20260420|12:45:06|S|10.000000|247.090000||
B|HLN|20260420|12:45:06|S|36.000000|9.715000||
B|PFE|20260420|12:45:06|S|17.000000|27.775000||
B|SMH|20260420|12:45:06|S|1.000000|461.600000||
B|ZS|20260420|12:45:06|S|3.000000|134.177400||
B|HON|20260420|12:45:07|S|2.000000|229.865000||
B|PBM|20260420|12:45:07|S|100.000000|14.560000||
B|SCHD|20260420|12:45:07|S|1.000000|31.055000||
B|VOXR|20260420|12:45:07|S|11.000000|5.630000||
B|EWT|20260420|12:45:08|S|100.000000|83.345000||
B|HWKN|20260420|12:45:08|S|80.000000|156.650000||
B|PFE|20260420|12:45:08|S|17.000000|27.775000||
B|ZIM|20260420|12:45:08|S|45.000000|26.820000||
B|DXCM|20260420|12:45:09|S|17.000000|64.760000||
B|ORCL|20260420|12:45:09|S|20.000000|175.440000||
B|ORCL|20260420|12:45:09|S|20.000000|175.448500||
B|POET|20260420|12:45:09|S|5.000000|8.585000||
B|IONZ|20260420|12:45:10|S|100.000000|6.599700||
B|MOS|20260420|12:45:10|S|700.000000|23.999300||
B|RZLV|20260420|12:45:10|S|2500.000000|2.715000||
B|SOXL|20260420|12:45:10|S|50.000000|93.886700||
B|TQQQ|20260420|12:45:10|S|1.000000|57.665000||
B|XLV|20260420|12:45:10|S|2.000000|148.025000||
B|ZS|20260420|12:45:10|S|1.000000|134.177500||
B|AAOI|20260420|12:45:11|S|100.000000|157.570000||
B|MDB|20260420|12:45:11|S|1.000000|262.971000||
B|DXCM|20260420|12:45:12|S|7.000000|64.780000||
B|IONQ|20260420|12:45:12|S|100.000000|46.550000||
B|META|20260420|12:45:12|S|2.000000|672.895000||
B|SCHD|20260420|12:45:12|S|15.000000|31.050000||
B|SH|20260420|12:45:12|S|118.000000|34.925000||
B|SIDU|20260420|12:45:12|S|1.000000|4.165000||
B|TOYO|20260420|12:45:12|S|73.000000|13.437000||
B|DFTX|20260420|12:45:13|S|100.000000|22.575000||
B|MSTU|20260420|12:45:13|S|241.000000|7.159400||
B|NBIS|20260420|12:45:13|S|101.000000|158.560000||
B|NVDA|20260420|12:45:13|S|100.000000|199.445000||
B|NVDA|20260420|12:45:13|S|100.000000|199.445000||
B|OLPX|20260420|12:45:13|S|27.000000|2.030000||
B|SPY|20260420|12:45:13|S|12.000000|707.735000||
B|SPY|20260420|12:45:13|S|100.000000|707.735000||
B|SWK|20260420|12:45:13|S|66.000000|75.000000||
B|GRAB|20260420|12:45:14|S|4.000000|4.229300||
B|PSQ|20260420|12:45:14|S|52.000000|28.835000||
B|T|20260420|12:45:14|S|2.000000|26.429900||
B|BLD|20260420|12:45:15|S|40.000000|483.980000||
B|MU|20260420|12:45:15|S|100.000000|444.500000||
B|SPY|20260420|12:45:15|S|100.000000|707.765000||
B|ASTS|20260420|12:45:16|S|13.000000|78.648300||
B|BE|20260420|12:45:16|S|1.000000|217.108000||
B|SMH|20260420|12:45:16|S|30.000000|461.699500||
B|JPC|20260420|12:45:17|S|200.000000|7.905000||
B|KHC|20260420|12:45:17|S|146.000000|22.295000||
B|STLD|20260420|12:45:17|S|90.000000|210.490000||
B|AMD|20260420|12:45:18|S|72.000000|274.250000||
B|GOOG|20260420|12:45:18|S|2.000000|337.115000||
B|BB|20260420|12:45:19|S|100.000000|5.540000||
B|ONDS|20260420|12:45:19|S|100.000000|10.635000||
B|ONDS|20260420|12:45:19|S|135.000000|10.640000||
B|OSRH|20260420|12:45:19|S|200.000000|0.592600||
B|NBIS|20260420|12:45:20|S|50.000000|158.400000||
B|ORCL|20260420|12:45:20|S|17.000000|175.478800||
B|ASTS|20260420|12:45:21|S|10.000000|78.588000||
B|COHR|20260420|12:45:21|S|12.000000|341.310000||
B|GURE|20260420|12:45:21|S|10.000000|5.550000||
B|ORCL|20260420|12:45:21|S|52.000000|175.480000||
B|XLP|20260420|12:45:21|S|1.000000|82.370000||
B|EBAY|20260420|12:45:22|S|200.000000|106.080000||
B|SOXL|20260420|12:45:22|S|100.000000|93.910000||
B|AIB|20260420|12:45:23|S|5.000000|1.570000||
B|AIB|20260420|12:45:23|S|10.000000|1.580000||
B|AIB|20260420|12:45:23|S|45.000000|1.580000||
B|KKR|20260420|12:45:23|S|60.000000|103.545000||
B|MDLZ|20260420|12:45:23|S|34.000000|57.115000||
B|NFLX|20260420|12:45:23|S|50.000000|93.705000||
B|ORCL|20260420|12:45:23|S|34.000000|175.490000||
B|VOO|20260420|12:45:23|S|40.000000|650.690000||
B|MSFT|20260420|12:45:24|S|1.000000|419.310000||
B|ORCL|20260420|12:45:24|S|10.000000|175.490000||
B|TSLL|20260420|12:45:24|S|50.000000|13.285000||
B|BETR|20260420|12:45:25|S|100.000000|46.460000||
B|COIN|20260420|12:45:25|S|20.000000|205.955000||
B|ENPH|20260420|12:45:25|S|20.000000|33.470000||
B|GLD|20260420|12:45:25|S|30.000000|441.120000||
B|JBHT|20260420|12:45:25|S|30.000000|249.780000||
B|MRVL|20260420|12:45:25|S|265.000000|145.790000||
B|MU|20260420|12:45:25|S|100.000000|444.554100||
B|MU|20260420|12:45:25|S|134.000000|444.550000||
B|MU|20260420|12:45:25|S|200.000000|444.540000||
B|RKLB|20260420|12:45:25|S|100.000000|88.160000||
B|NN|20260420|12:45:26|S|20.000000|23.775000||
B|PLTR|20260420|12:45:26|S|100.000000|145.145000||
B|SLNH|20260420|12:45:26|S|15.000000|1.455000||
B|TE|20260420|12:45:26|S|20.000000|4.885000||
B|TSLA|20260420|12:45:26|S|8.000000|392.410000||
B|TTWO|20260420|12:45:26|S|10.000000|215.590000||
B|OKLO|20260420|12:45:27|S|40.000000|65.270000||
B|PBM|20260420|12:45:27|S|300.000000|14.460000||
B|TOYO|20260420|12:45:27|S|100.000000|13.447000||
B|BMNR|20260420|12:45:28|S|20.000000|22.225000||
B|TZA|20260420|12:45:28|S|200.000000|5.039300||
B|MRVL|20260420|12:45:29|S|91.000000|145.753800||
B|MRVL|20260420|12:45:29|S|600.000000|145.760000||
B|NFLX|20260420|12:45:29|S|588.000000|93.725000||
B|AGNC|20260420|12:45:30|S|250.000000|10.715000||
B|AVGO|20260420|12:45:30|S|40.000000|397.955000||
B|HPQ|20260420|12:45:30|S|64.000000|19.835000||
B|LRCX|20260420|12:45:30|S|10.000000|263.190000||
B|ORCL|20260420|12:45:30|S|158.000000|175.490000||
B|ADI|20260420|12:45:31|S|25.000000|382.110000||
B|CAR|20260420|12:45:31|S|20.000000|535.115000||
B|CRWV|20260420|12:45:31|S|67.000000|115.922400||
B|HIMS|20260420|12:45:31|S|100.000000|31.020000||
B|HIMS|20260420|12:45:31|S|300.000000|31.020000||
B|HIMS|20260420|12:45:31|S|400.000000|31.020000||
B|HIMS|20260420|12:45:31|S|3200.000000|31.020000||
B|MDB|20260420|12:45:31|S|50.000000|262.971000||
B|NBIS|20260420|12:45:31|S|100.000000|158.450000||
B|SHEL|20260420|12:45:31|S|1.000000|88.370700||
B|SIDU|20260420|12:45:31|S|500.000000|4.155000||
B|MU|20260420|12:45:32|S|50.000000|444.600000||
B|ONDS|20260420|12:45:32|S|75.000000|10.625000||
B|VECO|20260420|12:45:32|S|1000.000000|46.370000||
B|VNM|20260420|12:45:32|S|100.000000|19.045000||
B|DAWN|20260420|12:45:33|S|200.000000|21.485000||
B|SCHD|20260420|12:45:33|S|7.000000|31.055000||
B|AAPL|20260420|12:45:34|S|118.000000|272.785000||
B|ASTS|20260420|12:45:34|S|2.000000|78.697800||
B|BLX|20260420|12:45:34|S|200.000000|57.000000||
B|INFY|20260420|12:45:34|S|20.000000|14.195000||
B|NDAQ|20260420|12:45:34|S|40.000000|87.710000||
B|NFLX|20260420|12:45:34|S|10.000000|93.725000||
B|ONCO|20260420|12:45:34|S|400.000000|0.767500||
B|STAA|20260420|12:45:34|S|9.000000|25.690000||
B|TSEM|20260420|12:45:34|S|5.000000|226.280000||
B|AGNC|20260420|12:45:35|S|10.000000|10.715000||
B|APP|20260420|12:45:35|S|20.000000|483.790000||
B|ASTS|20260420|12:45:35|S|3.000000|78.697800||
B|MSTU|20260420|12:45:35|S|80.000000|7.159300||
B|ASTS|20260420|12:45:36|S|200.000000|78.697800||
B|UAL|20260420|12:45:36|S|40.000000|99.135000||
B|CAR|20260420|12:45:37|S|2.000000|535.360000||
B|SGOV|20260420|12:45:37|S|16.000000|100.570000||
B|FTI|20260420|12:45:38|S|60.000000|70.810000||
B|GOOGL|20260420|12:45:38|S|30.000000|339.200000||
B|IBTG|20260420|12:45:38|S|24.000000|22.880000||
B|LI|20260420|12:45:38|S|20.000000|18.725000||
B|MSTR|20260420|12:45:38|S|10.000000|165.435000||
B|UUUU|20260420|12:45:38|S|10.000000|20.995000||
B|LAES|20260420|12:45:39|S|50.000000|2.795000||
B|ONDS|20260420|12:45:39|S|300.000000|10.620000||
B|SQM|20260420|12:45:39|S|40.000000|88.200000||
B|TERN|20260420|12:45:39|S|20.000000|52.725000||
B|MU|20260420|12:45:40|S|5.000000|444.530000||
B|NVDA|20260420|12:45:40|S|100.000000|199.435000||
B|IGV|20260420|12:45:41|S|39.000000|85.779300||
B|NXDR|20260420|12:45:41|S|6966.000000|1.520000||
B|ONDS|20260420|12:45:41|S|100.000000|10.620000||
B|ONDS|20260420|12:45:41|S|1500.000000|10.617600||
B|TSLA|20260420|12:45:41|S|10.000000|392.510000||
B|IONZ|20260420|12:45:42|S|300.000000|6.599700||
B|LGN|20260420|12:45:42|S|40.000000|74.600000||
B|TXG|20260420|12:45:42|S|600.000000|24.880000||
B|XOM|20260420|12:45:42|S|10.000000|149.079300||
B|IEFA|20260420|12:45:43|S|107.000000|96.770000||
B|MNDY|20260420|12:45:43|S|40.000000|66.920000||
B|ORCL|20260420|12:45:43|S|146.000000|175.540000||
B|SCHA|20260420|12:45:43|S|3.000000|32.355000||
B|TQQQ|20260420|12:45:43|S|50.000000|57.665000||
B|RTX|20260420|12:45:44|S|3.000000|195.335000||
B|BLX|20260420|12:45:45|S|100.000000|57.100000||
B|BLX|20260420|12:45:45|S|100.000000|57.100000||
B|BLX|20260420|12:45:45|S|200.000000|57.110000||
B|DELL|20260420|12:45:45|S|53.000000|203.357000||
B|MDB|20260420|12:45:45|S|50.000000|262.971000||
B|ONDS|20260420|12:45:45|S|1.000000|10.619300||
B|QXO|20260420|12:45:45|S|40.000000|23.660000||
B|REMX|20260420|12:45:45|S|30.000000|102.530000||
B|GEMI|20260420|12:45:46|S|31.000000|4.668800||
B|IBB|20260420|12:45:46|S|9.000000|176.050000||
B|MSFT|20260420|12:45:46|S|10.000000|419.235000||
B|NAKA|20260420|12:45:46|S|414.000000|0.243500||
B|BMNU|20260420|12:45:47|S|13100.000000|2.165000||
B|QXO|20260420|12:45:47|S|1600.000000|23.630000||
B|TWST|20260420|12:45:47|S|3.000000|61.265000||
B|AA|20260420|12:45:48|S|20.000000|66.434900||
B|DGXX|20260420|12:45:48|S|100.000000|3.340000||
B|DGXX|20260420|12:45:48|S|100.000000|3.340000||
B|MSFT|20260420|12:45:48|S|3.000000|419.205000||
B|BE|20260420|12:45:49|S|5.000000|217.300000||
B|OKLO|20260420|12:45:49|S|30.000000|65.278300||
B|CCO|20260420|12:45:50|S|24.000000|2.380000||
B|IRDM|20260420|12:45:50|S|69.000000|42.160000||
B|TMC|20260420|12:45:50|S|1000.000000|5.429300||
B|TURB|20260420|12:45:50|S|209.000000|1.835000||
B|BYND|20260420|12:45:51|S|2000.000000|0.959400||
B|NVD|20260420|12:45:51|S|20.000000|5.730000||
B|BE|20260420|12:45:52|S|1.000000|217.309800||
B|TSLA|20260420|12:45:52|S|4.000000|392.522000||
B|OKLO|20260420|12:45:53|S|1.000000|65.278300||
B|TEM|20260420|12:45:53|S|20.000000|55.890000||
B|CCO|20260420|12:45:54|S|23.000000|2.380000||
B|GRCE|20260420|12:45:54|S|4000.000000|4.580000||
B|ORCL|20260420|12:45:54|S|415.000000|175.520000||
B|PSNY|20260420|12:45:54|S|300.000000|18.040000||
B|CAR|20260420|12:45:55|S|1.000000|538.060000||
B|CAR|20260420|12:45:55|S|2.000000|538.770000||
B|CAR|20260420|12:45:55|S|10.000000|538.030000||
B|CAR|20260420|12:45:55|S|18.000000|537.685000||
B|CAR|20260420|12:45:55|S|20.000000|537.685000||
B|CAR|20260420|12:45:55|S|50.000000|537.685000||
B|CAR|20260420|12:45:55|S|75.000000|538.860000||
B|CVNA|20260420|12:45:55|S|0.500000|395.410000||
B|HIMS|20260420|12:45:55|S|100.000000|31.080900||
B|SCHF|20260420|12:45:55|S|99.000000|26.685000||
B|BIIB|20260420|12:45:56|S|10.000000|183.280000||
B|FOUR|20260420|12:45:56|S|349.000000|49.700000||
B|FOUR|20260420|12:45:56|S|751.000000|49.680000||
B|GOOGL|20260420|12:45:56|S|2.000000|339.191200||
B|MARA|20260420|12:45:56|S|50.000000|11.287400||
B|ONDS|20260420|12:45:56|S|100.000000|10.615000||
B|ONDS|20260420|12:45:56|S|100.000000|10.620000||
B|CCO|20260420|12:45:57|S|20.000000|2.380000||
B|CRWV|20260420|12:45:57|S|80.000000|116.000000||
B|BWXT|20260420|12:45:58|S|1.000000|228.630000||
B|CII|20260420|12:45:58|S|100.000000|23.260000||
B|TOYO|20260420|12:45:58|S|300.000000|13.447000||
B|MSFT|20260420|12:45:59|S|29.000000|419.205000||
B|MXL|20260420|12:45:59|S|2000.000000|32.005000||
B|ORCL|20260420|12:45:59|S|100.000000|175.395000||
B|PGY|20260420|12:45:59|S|7.000000|14.775000||
B|CAR|20260420|12:46:00|S|100.000000|538.060000||
B|HIMS|20260420|12:46:00|S|100.000000|31.080000||
B|HIMS|20260420|12:46:00|S|180.000000|31.070000||
B|IONQ|20260420|12:46:00|S|1000.000000|46.487700||
B|META|20260420|12:46:00|S|10.000000|672.585000||
B|FTI|20260420|12:46:01|S|40.000000|70.790000||
B|MSFT|20260420|12:46:01|S|2.000000|419.210000||
B|UBER|20260420|12:46:01|S|4.000000|76.520000||
B|GOOG|20260420|12:46:02|S|66.000000|337.145000||
B|SGI|20260420|12:46:02|S|60.000000|83.940000||
B|MLPX|20260420|12:46:03|S|28.000000|70.800000||
B|NVDA|20260420|12:46:03|S|7.000000|199.485000||
B|SMH|20260420|12:46:03|S|50.000000|461.709500||
B|ASTS|20260420|12:46:04|S|1.000000|78.837500||
B|BE|20260420|12:46:04|S|100.000000|217.300000||
B|BE|20260420|12:46:04|S|200.000000|217.370000||
B|BE|20260420|12:46:04|S|1500.000000|217.460000||
B|BMNG|20260420|12:46:04|S|5.000000|1.509900||
B|GRAB|20260420|12:46:04|S|750.000000|4.229300||
B|HOOD|20260420|12:46:04|S|170.000000|90.310000||
B|IONZ|20260420|12:46:04|S|180.000000|6.615000||
B|PAM|20260420|12:46:04|S|3.000000|81.930000||
B|TXG|20260420|12:46:04|S|100.000000|24.870000||
B|USAR|20260420|12:46:04|S|10.000000|21.900000||
B|META|20260420|12:46:05|S|1.000000|672.470000||
B|MXL|20260420|12:46:05|S|50.000000|32.050000||
B|GWRE|20260420|12:46:06|S|2.000000|141.990000||
B|MU|20260420|12:46:06|S|3.000000|444.565000||
B|NFLX|20260420|12:46:06|S|10.000000|93.755000||
B|TGT|20260420|12:46:06|S|26.000000|128.928800||
B|TSM|20260420|12:46:06|S|10.000000|367.120000||
B|TLT|20260420|12:46:07|S|100.000000|86.935000||
B|TMO|20260420|12:46:07|S|10.000000|526.070000||
B|IWM|20260420|12:46:08|S|396.000000|276.580000||
B|MKC|20260420|12:46:08|S|3.000000|52.690000||
B|QBTS|20260420|12:46:08|S|5.000000|21.167400||
B|CSGP|20260420|12:46:09|S|20.000000|39.530000||
B|NFLX|20260420|12:46:09|S|20.000000|93.775000||
B|TDG|20260420|12:46:09|S|5.000000|1262.690000||
B|INTU|20260420|12:46:10|S|10.000000|398.670000||
B|PLUG|20260420|12:46:10|S|15.000000|2.965000||
B|PLUG|20260420|12:46:10|S|81.000000|2.965000||
B|PLUG|20260420|12:46:10|S|100.000000|2.965000||
B|PLUG|20260420|12:46:10|S|100.000000|2.965000||
B|PPCB|20260420|12:46:10|S|500.000000|0.117800||
B|SNAP|20260420|12:46:10|S|20.000000|5.930000||
B|NVDA|20260420|12:46:11|S|1.000000|199.455000||
B|BMNG|20260420|12:46:12|S|3.000000|1.509800||
B|HIMS|20260420|12:46:12|S|33.000000|31.089300||
B|HIMS|20260420|12:46:12|S|1000.000000|31.080700||
B|LAC|20260420|12:46:12|S|100.000000|4.969300||
B|MGA|20260420|12:46:12|S|100.000000|61.778800||
B|INTC|20260420|12:46:13|S|71.000000|65.750000||
B|LAC|20260420|12:46:13|S|250.000000|4.967200||
B|MGA|20260420|12:46:13|S|100.000000|61.778800||
B|XLE|20260420|12:46:14|S|24.000000|55.395000||
B|XYLD|20260420|12:46:14|S|50.000000|39.845000||
B|AMC|20260420|12:46:15|S|25.000000|1.770000||
B|AMZN|20260420|12:46:15|S|100.000000|247.069300||
B|MU|20260420|12:46:15|S|50.000000|444.630000||
B|QBTS|20260420|12:46:15|S|30.000000|21.165000||
B|IBKR|20260420|12:46:16|S|30.000000|81.499100||
B|JBIO|20260420|12:46:16|S|1.000000|23.125000||
B|LAC|20260420|12:46:16|S|200.000000|4.969300||
B|MGA|20260420|12:46:16|S|50.000000|61.777200||
B|NFLX|20260420|12:46:17|S|170.000000|93.775000||
B|GOOG|20260420|12:46:18|S|18.000000|337.125000||
B|LRCX|20260420|12:46:18|S|100.000000|263.295000||
B|QQQI|20260420|12:46:18|S|10.000000|53.749300||
B|QYLD|20260420|12:46:18|S|300.000000|17.675000||
B|HIMS|20260420|12:46:19|S|100.000000|31.128800||
B|NRG|20260420|12:46:19|S|1.000000|158.660000||
B|OUST|20260420|12:46:19|S|20.000000|26.610000||
B|SKYT|20260420|12:46:19|S|29.000000|33.740000||
B|SOFI|20260420|12:46:19|S|10.000000|19.437400||
B|HODU|20260420|12:46:20|S|10.000000|11.610000||
B|MGA|20260420|12:46:20|S|100.000000|61.798500||
B|MU|20260420|12:46:20|S|200.000000|445.040000||
B|NFLX|20260420|12:46:20|S|10.000000|93.775000||
B|WEX|20260420|12:46:20|S|5.000000|178.260000||
B|BMNG|20260420|12:46:21|S|1.000000|1.509900||
B|INTC|20260420|12:46:21|S|100.000000|65.772600||
B|NFXL|20260420|12:46:21|S|100.000000|28.060000||
B|NFXL|20260420|12:46:21|S|100.000000|28.060000||
B|OKLL|20260420|12:46:21|S|10.000000|9.970000||
B|SMR|20260420|12:46:21|S|100.000000|12.575000||
B|IBIT|20260420|12:46:22|S|12.000000|42.850000||
B|SCHG|20260420|12:46:22|S|1.000000|32.450000||
B|TOYO|20260420|12:46:22|S|20.000000|13.447000||
B|COIN|20260420|12:46:23|S|7.000000|206.240000||
B|FUTU|20260420|12:46:23|S|20.000000|164.800000||
B|MU|20260420|12:46:23|S|129.000000|445.170000||
B|MU|20260420|12:46:23|S|400.000000|445.164900||
B|OPEN|20260420|12:46:23|S|15.000000|5.275000||
B|ALAB|20260420|12:46:24|S|50.000000|173.440000||
B|IBKR|20260420|12:46:24|S|150.000000|81.497700||
B|XNDU|20260420|12:46:24|S|283.000000|27.950000||
B|CAR|20260420|12:46:25|S|13.000000|538.275000||
B|CCO|20260420|12:46:25|S|10.000000|2.380000||
B|ENVB|20260420|12:46:25|S|100.000000|4.339100||
B|XENE|20260420|12:46:25|S|100.000000|57.490000||
B|CAR|20260420|12:46:26|S|1.000000|538.275000||
B|FORM|20260420|12:46:26|S|8.000000|144.490000||
B|BETR|20260420|12:46:27|S|200.000000|46.420000||
B|MOS|20260420|12:46:27|S|400.000000|23.990000||
B|MU|20260420|12:46:27|S|332.000000|445.240000||
B|PBR|20260420|12:46:27|S|200.000000|20.735000||
B|BB|20260420|12:46:28|S|11.000000|5.545000||
B|T|20260420|12:46:28|S|2.000000|26.435000||
B|ZS|20260420|12:46:28|S|4.000000|134.166700||
B|META|20260420|12:46:29|S|9.000000|672.580000||
B|OKLO|20260420|12:46:29|S|20.000000|65.290000||
B|CPT|20260420|12:46:30|S|80.000000|104.300000||
B|CRWV|20260420|12:46:30|S|100.000000|116.030000||
B|GMAB|20260420|12:46:30|S|100.000000|27.940000||
B|HIMS|20260420|12:46:30|S|1600.000000|31.139300||
B|MLCI|20260420|12:46:30|S|1.000000|4.020000||
B|TOVX|20260420|12:46:30|S|400.000000|0.450100||
B|BYND|20260420|12:46:31|S|500.000000|0.954800||
B|CI|20260420|12:46:31|S|34.000000|279.700000||
B|MOS|20260420|12:46:31|S|100.000000|23.989300||
B|MU|20260420|12:46:31|S|3.000000|445.450000||
B|TXT|20260420|12:46:31|S|38.000000|91.560000||
B|V|20260420|12:46:31|S|0.500000|313.240000||
B|XOM|20260420|12:46:32|S|6.000000|149.020700||
B|AOSL|20260420|12:46:33|S|100.000000|40.605000||
B|AOSL|20260420|12:46:33|S|101.000000|40.660000||
B|AOSL|20260420|12:46:33|S|300.000000|40.730000||
B|AOSL|20260420|12:46:33|S|400.000000|40.770000||
B|CAR|20260420|12:46:33|S|55.000000|535.838100||
B|CMT|20260420|12:46:33|S|40.000000|28.370000||
B|DDOG|20260420|12:46:33|S|150.000000|127.576600||
B|ET|20260420|12:46:33|S|10.000000|18.885000||
B|INTC|20260420|12:46:33|S|100.000000|65.792500||
B|IONQ|20260420|12:46:33|S|150.000000|46.615000||
B|NET|20260420|12:46:33|S|100.000000|203.366000||
B|NVDA|20260420|12:46:33|S|1.000000|199.515000||
B|RETO|20260420|12:46:33|S|900.000000|1.490000||
B|RETO|20260420|12:46:33|S|1300.000000|1.490000||
B|RKLB|20260420|12:46:33|S|310.000000|88.315000||
B|CMT|20260420|12:46:34|S|8.000000|28.370000||
B|CMT|20260420|12:46:34|S|88.000000|28.400000||
B|CMT|20260420|12:46:34|S|100.000000|28.370000||
B|PBM|20260420|12:46:34|S|500.000000|13.930000||
B|TSLA|20260420|12:46:34|S|20.000000|392.815000||
B|VGIT|20260420|12:46:34|S|200.000000|59.710000||
B|VZ|20260420|12:46:34|S|15.000000|46.659300||
B|CAR|20260420|12:46:35|S|20.000000|536.620000||
B|ET|20260420|12:46:35|S|400.000000|18.885000||
B|ET|20260420|12:46:35|S|2460.000000|18.890000||
B|NVDA|20260420|12:46:35|S|500.000000|199.515000||
B|ORCL|20260420|12:46:35|S|50.000000|175.476700||
B|RKLX|20260420|12:46:35|S|40.000000|46.760000||
B|RKLX|20260420|12:46:35|S|200.000000|46.770000||
B|RKLX|20260420|12:46:35|S|568.000000|46.780000||
B|MU|20260420|12:46:36|S|100.000000|445.510000||
B|TOYO|20260420|12:46:36|S|100.000000|13.447000||
B|AMD|20260420|12:46:37|S|30.000000|274.320000||
B|AMD|20260420|12:46:37|S|42.000000|274.292000||
B|COHR|20260420|12:46:37|S|50.000000|341.960000||
B|IBIT|20260420|12:46:37|S|100.000000|42.840000||
B|MU|20260420|12:46:37|S|100.000000|445.545000||
B|PBM|20260420|12:46:37|S|100.000000|13.990000||
B|SCHD|20260420|12:46:37|S|5.000000|31.055000||
B|SPUS|20260420|12:46:37|S|5.000000|53.015000||
B|DIA|20260420|12:46:38|S|2.000000|493.580000||
B|LASR|20260420|12:46:38|S|101.000000|70.610000||
B|F|20260420|12:46:39|S|50.000000|12.795000||
B|NVD|20260420|12:46:39|S|20.000000|5.730000||
B|AVGO|20260420|12:46:40|S|3.000000|398.027800||
B|IREN|20260420|12:46:40|S|160.000000|48.360000||
B|IREN|20260420|12:46:40|S|240.000000|48.350000||
B|NFLX|20260420|12:46:40|S|10.000000|93.765000||
B|NXT|20260420|12:46:40|S|40.000000|107.020000||
B|VEEV|20260420|12:46:40|S|8.000000|169.050000||
B|AMPX|20260420|12:46:41|S|100.000000|19.838800||
B|BSX|20260420|12:46:41|S|90.000000|62.280700||
B|CAR|20260420|12:46:41|S|1.000000|536.970000||
B|LUNR|20260420|12:46:41|S|200.000000|28.140000||
B|MU|20260420|12:46:41|S|7.000000|445.500000||
B|XOM|20260420|12:46:41|S|10.000000|149.029300||
B|AAOI|20260420|12:46:42|S|100.000000|157.775000||
B|CGC|20260420|12:46:42|S|1.000000|1.200000||
B|GDX|20260420|12:46:42|S|100.000000|98.765000||
B|HPQ|20260420|12:46:42|S|20.000000|19.835000||
B|MAIR|20260420|12:46:42|S|100.000000|33.960000||
B|WLDS|20260420|12:46:42|S|400.000000|2.245000||
B|ADM|20260420|12:46:43|S|4.000000|67.500000||
B|ASTS|20260420|12:46:43|S|6.000000|78.830000||
B|BITX|20260420|12:46:43|S|155.000000|18.108700||
B|GOOG|20260420|12:46:43|S|100.000000|337.159000||
B|MKSI|20260420|12:46:43|S|5.000000|280.310000||
B|VOO|20260420|12:46:43|S|7.000000|650.690000||
B|INTC|20260420|12:46:44|S|100.000000|65.785000||
B|IONQ|20260420|12:46:44|S|100.000000|46.570000||
B|RIVN|20260420|12:46:44|S|9.000000|16.900100||
B|URI|20260420|12:46:44|S|1.000000|816.470000||
B|VRT|20260420|12:46:44|S|5.000000|313.330000||
B|ZTS|20260420|12:46:44|S|100.000000|122.723700||
B|CANG|20260420|12:46:45|S|100.000000|0.458700||
B|TMC|20260420|12:46:45|S|50.000000|5.425000||
B|ZS|20260420|12:46:45|S|5.000000|134.033400||
B|CAR|20260420|12:46:46|S|2.000000|536.215000||
B|IONQ|20260420|12:46:46|S|100.000000|46.590000||
B|JPM|20260420|12:46:46|S|5.000000|315.188600||
B|MSFT|20260420|12:46:46|S|1.000000|419.250000||
B|PBM|20260420|12:46:46|S|200.000000|14.070000||
B|WLDS|20260420|12:46:46|S|1000.000000|2.130000||
B|EOSU|20260420|12:46:47|S|100.000000|42.520000||
B|FBTC|20260420|12:46:47|S|1.000000|65.765000||
B|NAK|20260420|12:46:47|S|500.000000|2.175000||
B|CCO|20260420|12:46:48|S|20.000000|2.380000||
B|INTC|20260420|12:46:48|S|100.000000|65.782600||
B|MU|20260420|12:46:48|S|34.000000|445.550000||
B|MUU|20260420|12:46:48|S|183.000000|203.600000||
B|NFLX|20260420|12:46:48|S|10.000000|93.765000||
B|PBM|20260420|12:46:48|S|100.000000|13.970000||
B|PBM|20260420|12:46:48|S|100.000000|13.980000||
B|SIGI|20260420|12:46:48|S|101.000000|83.070000||
B|SIGI|20260420|12:46:48|S|600.000000|83.130000||
B|RZLV|20260420|12:46:49|S|20.000000|2.710000||
B|TLN|20260420|12:46:49|S|8.000000|352.100000||
B|TSLA|20260420|12:46:49|S|200.000000|392.765000||
B|ZTS|20260420|12:46:49|S|100.000000|122.660000||
B|ZTS|20260420|12:46:49|S|800.000000|122.630000||
B|EME|20260420|12:46:50|S|3.000000|818.870000||
B|NFLX|20260420|12:46:50|S|50.000000|93.765000||
B|UPB|20260420|12:46:50|S|10.000000|9.850000||
B|Z|20260420|12:46:50|S|100.000000|46.750000||
B|COHR|20260420|12:46:51|S|16.000000|341.940000||
B|NFLX|20260420|12:46:51|S|10.000000|93.765000||
B|PRN|20260420|12:46:51|S|25.000000|223.320000||
B|ZTS|20260420|12:46:51|S|100.000000|122.630000||
B|BGT|20260420|12:46:52|S|100.000000|10.970000||
B|CMG|20260420|12:46:52|S|1.000000|35.885000||
B|NBIS|20260420|12:46:52|S|2.000000|158.360000||
B|NFLX|20260420|12:46:52|S|10.000000|93.765000||
B|USHY|20260420|12:46:52|S|150.000000|37.285000||
B|HQ|20260420|12:46:53|S|100.000000|13.105000||
B|MU|20260420|12:46:53|S|1.000000|445.436600||
B|MU|20260420|12:46:53|S|1.000000|445.440000||
B|MXL|20260420|12:46:53|S|10.000000|31.950000||
B|NVDA|20260420|12:46:53|S|300.000000|199.472700||
B|ORCL|20260420|12:46:53|S|10.000000|175.430000||
B|CAR|20260420|12:46:54|S|50.000000|536.205000||
B|INTC|20260420|12:46:54|S|100.000000|65.777400||
B|MU|20260420|12:46:54|S|101.000000|445.460000||
B|ORCL|20260420|12:46:54|S|25.000000|175.430000||
B|SBET|20260420|12:46:54|S|100.000000|7.539300||
B|ZS|20260420|12:46:54|S|40.000000|134.155800||
B|ABBV|20260420|12:46:55|S|1.000000|205.500000||
B|QURE|20260420|12:46:55|S|400.000000|18.630000||
B|SNOW|20260420|12:46:55|S|10.000000|148.730000||
B|MU|20260420|12:46:57|S|29.000000|445.220000||
B|TSLA|20260420|12:46:57|S|15.000000|392.740000||
B|CAR|20260420|12:46:58|S|100.000000|535.439000||
B|IGV|20260420|12:46:58|S|8.000000|85.769300||
B|KRE|20260420|12:46:58|S|39.000000|70.755000||
B|MU|20260420|12:46:58|S|200.000000|445.285700||
B|MU|20260420|12:46:58|S|300.000000|445.230000||
B|VYM|20260420|12:46:58|S|1.000000|155.130000||
B|AAL|20260420|12:46:59|S|20.000000|12.185000||
B|ABBV|20260420|12:46:59|S|10.000000|205.495000||
B|RBLX|20260420|12:46:59|S|50.000000|61.440000||
B|STRL|20260420|12:46:59|S|3.000000|470.810000||
B|ASTS|20260420|12:47:00|S|100.000000|78.800000||
B|DD|20260420|12:47:00|S|8.000000|47.200000||
B|FLUT|20260420|12:47:00|S|23.000000|109.190000||
B|ONDS|20260420|12:47:00|S|500.000000|10.637500||
B|CRWV|20260420|12:47:01|S|500.000000|115.870000||
B|PFE|20260420|12:47:01|S|20.000000|27.775000||
B|PGX|20260420|12:47:01|S|3.000000|11.155000||
B|SMR|20260420|12:47:01|S|50.000000|12.590000||
B|CTNT|20260420|12:47:02|S|243.000000|0.081900||
B|DRAM|20260420|12:47:02|S|10.000000|34.970000||
B|META|20260420|12:47:02|S|3.000000|672.288400||
B|TSLA|20260420|12:47:02|S|200.000000|392.680000||
B|VRT|20260420|12:47:02|S|19.000000|313.220000||
B|BIIB|20260420|12:47:03|S|3.000000|183.290000||
B|FNV|20260420|12:47:03|S|3.000000|257.840000||
B|NVOX|20260420|12:47:03|S|400.000000|12.249300||
B|PLTR|20260420|12:47:03|S|170.000000|145.130000||
B|SOFI|20260420|12:47:03|S|100.000000|19.430000||
B|MU|20260420|12:47:04|S|2.000000|445.020000||
B|SATS|20260420|12:47:04|S|25.000000|136.375000||
B|CRF|20260420|12:47:05|S|200.000000|7.209900||
B|MULL|20260420|12:47:05|S|10.000000|178.945000||
B|PLTU|20260420|12:47:05|S|17.000000|42.826900||
B|TSLA|20260420|12:47:05|S|100.000000|392.730000||
B|UAMY|20260420|12:47:05|S|20.000000|10.555000||
B|XLU|20260420|12:47:05|S|143.000000|46.135000||
B|NFLX|20260420|12:47:06|S|20.000000|93.795000||
B|AMC|20260420|12:47:07|S|10.000000|1.780000||
B|GUSH|20260420|12:47:07|E|30.000000|34.440000||
B|SCHF|20260420|12:47:07|S|121.000000|26.685000||
B|SH|20260420|12:47:07|S|3.000000|34.915000||
B|Z|20260420|12:47:07|S|100.000000|46.750000||
B|BBWI|20260420|12:47:08|S|20.000000|19.880000||
B|HIMS|20260420|12:47:08|S|127.000000|31.140000||
B|GURE|20260420|12:47:09|S|10.000000|5.550000||
B|MU|20260420|12:47:09|S|5.000000|444.910000||
B|MU|20260420|12:47:09|S|28.000000|444.890000||
B|MU|20260420|12:47:09|S|37.000000|444.890000||
B|QBTS|20260420|12:47:09|S|2.000000|21.205000||
B|Z|20260420|12:47:10|S|11.000000|46.779200||
B|POCI|20260420|12:47:11|S|1.000000|4.350000||
B|VIR|20260420|12:47:11|S|66.000000|11.385000||
B|EOSE|20260420|12:47:12|S|20.000000|7.025000||
B|MUU|20260420|12:47:12|S|10.000000|203.170000||
B|VST|20260420|12:47:12|S|20.000000|161.620000||
B|CRWV|20260420|12:47:13|S|110.000000|115.792300||
B|GOOGL|20260420|12:47:13|S|1.000000|339.150900||
B|P|20260420|12:47:13|S|5.000000|67.330000||
B|BE|20260420|12:47:15|S|23.000000|218.000000||
B|PWB|20260420|12:47:15|S|60.000000|143.495000||
B|SU|20260420|12:47:15|S|100.000000|61.790000||
B|MPLT|20260420|12:47:16|S|50.000000|28.655000||
B|INTC|20260420|12:47:17|S|100.000000|65.792500||
B|TPB|20260420|12:47:17|S|1.000000|83.330000||
B|GS|20260420|12:47:18|S|80.000000|935.040000||
B|INTC|20260420|12:47:18|S|100.000000|65.792500||
B|SBET|20260420|12:47:18|S|200.000000|7.539300||
B|ZTO|20260420|12:47:18|S|13.000000|25.290000||
B|ASTX|20260420|12:47:19|E|2.000000|31.200000||
B|GDX|20260420|12:47:19|S|6.000000|98.770000||
B|GOOGL|20260420|12:47:19|S|18.000000|339.211200||
B|IBIT|20260420|12:47:19|S|23.000000|42.820000||
B|ASTS|20260420|12:47:20|S|15.000000|78.790000||
B|Z|20260420|12:47:20|S|300.000000|46.760000||
B|AMC|20260420|12:47:21|S|25.000000|1.770000||
B|AMZN|20260420|12:47:21|S|1.000000|247.035000||
B|DOO|20260420|12:47:21|S|1.000000|59.820000||
B|ZS|20260420|12:47:21|S|1.000000|134.140300||
B|SNDK|20260420|12:47:22|S|8.000000|925.500000||
B|TPB|20260420|12:47:22|S|2.000000|83.370000||
B|TRT|20260420|12:47:22|S|94.000000|7.015000||
B|WMT|20260420|12:47:22|S|3.000000|128.240000||
B|AAPL|20260420|12:47:23|S|50.000000|272.670000||
B|ARM|20260420|12:47:23|S|1.000000|170.660000||
B|ENPH|20260420|12:47:23|S|20.000000|33.470000||
B|Z|20260420|12:47:23|S|100.000000|46.778700||
B|AIRJ|20260420|12:47:24|S|100.000000|3.175000||
B|LYFT|20260420|12:47:24|S|50.000000|14.439300||
B|MU|20260420|12:47:24|S|5.000000|444.810000||
B|NBIS|20260420|12:47:24|S|13.000000|158.450000||
B|NFLX|20260420|12:47:24|S|153.000000|93.835000||
B|PBM|20260420|12:47:24|S|109.000000|14.090000||
B|ATAI|20260420|12:47:25|S|1600.000000|5.045000||
B|FLWS|20260420|12:47:25|S|70.000000|4.930000||
B|TPB|20260420|12:47:25|S|1.000000|83.370000||
B|IFRA|20260420|12:47:26|S|200.000000|60.020000||
B|NDAQ|20260420|12:47:26|S|20.000000|87.680000||
B|PFE|20260420|12:47:26|S|2.000000|27.775000||
B|VOO|20260420|12:47:26|S|1.000000|650.660000||
B|AA|20260420|12:47:27|S|20.000000|66.405000||
B|HSHP|20260420|12:47:28|S|600.000000|14.330000||
B|MRVL|20260420|12:47:28|S|85.000000|145.740000||
B|MSFT|20260420|12:47:28|S|70.000000|419.310000||
B|MSFT|20260420|12:47:28|S|99.000000|419.310000||
B|RIG|20260420|12:47:28|S|25.000000|5.890000||
B|NVDA|20260420|12:47:29|S|300.000000|199.415000||
B|SNPS|20260420|12:47:29|S|1.000000|461.900000||
B|TPB|20260420|12:47:29|S|1.000000|83.370000||
B|IONZ|20260420|12:47:30|S|1.000000|6.575000||
B|CRS|20260420|12:47:31|S|81.000000|447.420000||
B|AMD|20260420|12:47:32|S|76.000000|273.980000||
B|CTRA|20260420|12:47:32|S|100.000000|31.455000||
B|ABNB|20260420|12:47:34|S|170.000000|142.907200||
B|HOOD|20260420|12:47:34|S|8.000000|90.285000||
B|PBM|20260420|12:47:34|S|1.000000|14.090000||
B|V|20260420|12:47:34|S|100.000000|313.230000||
B|WIX|20260420|12:47:34|S|40.000000|73.690000||
B|BKNG|20260420|12:47:35|S|1.000000|190.387900||
B|BTBT|20260420|12:47:35|S|20.000000|1.560000||
B|BYND|20260420|12:47:35|S|2000.000000|0.967800||
B|CRM|20260420|12:47:35|S|5.000000|185.748000||
B|HWKN|20260420|12:47:35|S|80.000000|156.490000||
B|AMD|20260420|12:47:36|S|10.000000|274.020000||
B|ETHA|20260420|12:47:36|S|100.000000|17.419300||
B|SGI|20260420|12:47:37|S|20.000000|84.040000||
B|IONQ|20260420|12:47:38|S|1500.000000|46.660000||
B|KVUE|20260420|12:47:38|S|80.000000|17.600000||
B|PANW|20260420|12:47:39|S|1.000000|168.740000||
B|AOSL|20260420|12:47:40|S|100.000000|40.790000||
B|AOSL|20260420|12:47:40|S|100.000000|40.790000||
B|AOSL|20260420|12:47:40|S|400.000000|40.790000||
B|AOSL|20260420|12:47:40|S|600.000000|40.780000||
B|CDNS|20260420|12:47:40|S|50.000000|317.500000||
B|IVZ|20260420|12:47:40|S|1400.000000|24.929300||
B|MSTR|20260420|12:47:40|S|1.000000|165.545000||
B|MU|20260420|12:47:40|S|25.000000|444.974800||
B|MPT|20260420|12:47:41|S|100.000000|5.220000||
B|MPT|20260420|12:47:41|S|300.000000|5.219300||
B|MRVL|20260420|12:47:41|S|200.000000|145.820000||
B|ALB|20260420|12:47:42|S|1.000000|196.140000||
B|SNDK|20260420|12:47:42|S|5.000000|925.170000||
B|CRCL|20260420|12:47:43|S|54.000000|101.250000||
B|JOBY|20260420|12:47:43|S|700.000000|9.035000||
B|NLR|20260420|12:47:43|S|32.000000|145.020000||
B|PSLV|20260420|12:47:43|S|51.000000|25.850000||
B|TSLA|20260420|12:47:43|S|100.000000|392.675000||
B|VALE|20260420|12:47:43|S|277.000000|17.785000||
B|ZS|20260420|12:47:43|S|4.000000|134.150000||
B|ZTS|20260420|12:47:43|S|200.000000|122.694100||
B|GAB|20260420|12:47:44|S|100.000000|5.705000||
B|GOOGL|20260420|12:47:44|S|50.000000|339.270000||
B|OWLT|20260420|12:47:44|S|87.000000|5.890000||
B|INOD|20260420|12:47:45|S|20.000000|47.070000||
B|SES|20260420|12:47:45|S|15.000000|1.170000||
B|SHC|20260420|12:47:45|S|100.000000|16.285000||
B|ZS|20260420|12:47:45|S|40.000000|134.074600||
B|BYND|20260420|12:47:46|S|200.000000|0.967700||
B|MSFT|20260420|12:47:46|S|20.000000|419.385000||
B|MU|20260420|12:47:46|S|100.000000|444.910000||
B|SIDU|20260420|12:47:46|S|100.000000|4.165000||
B|NFLX|20260420|12:47:47|S|15.000000|93.855000||
B|NFLX|20260420|12:47:47|S|110.000000|93.855000||
B|TERN|20260420|12:47:47|S|20.000000|52.725000||
B|BE|20260420|12:47:48|S|3.000000|218.000000||
B|META|20260420|12:47:48|S|19.000000|672.545000||
B|SGMO|20260420|12:47:48|S|10.000000|0.278900||
B|BBAI|20260420|12:47:49|S|30.000000|3.750000||
B|GOOGL|20260420|12:47:49|S|1.000000|339.241500||
B|MEI|20260420|12:47:49|S|100.000000|7.180000||
B|NN|20260420|12:47:49|S|20.000000|23.825000||
B|ZM|20260420|12:47:49|S|50.000000|90.075000||
B|APP|20260420|12:47:50|S|10.000000|484.075000||
B|MU|20260420|12:47:50|S|75.000000|444.880000||
B|NFLX|20260420|12:47:50|S|10.000000|93.855000||
B|TPB|20260420|12:47:50|S|1.000000|83.350000||
B|BIRD|20260420|12:47:51|S|3.000000|11.460000||
B|SES|20260420|12:47:51|S|25.000000|1.170000||
B|AMD|20260420|12:47:52|S|30.000000|273.860000||
B|ASTS|20260420|12:47:52|S|100.000000|78.810000||
B|FORM|20260420|12:47:52|S|75.000000|144.620000||
B|JPM|20260420|12:47:52|S|100.000000|315.238500||
B|MU|20260420|12:47:52|S|82.000000|444.800000||
B|PRE|20260420|12:47:52|S|100.000000|18.680000||
B|ALK|20260420|12:47:53|S|30.000000|44.120000||
B|FCX|20260420|12:47:53|S|4.000000|69.980000||
B|IONQ|20260420|12:47:53|S|900.000000|46.660000||
B|XOM|20260420|12:47:53|S|100.000000|149.035000||
B|AVGO|20260420|12:47:54|S|100.000000|397.830000||
B|QURE|20260420|12:47:54|S|800.000000|18.690000||
B|TOVX|20260420|12:47:54|S|1000.000000|0.451200||
B|TSLA|20260420|12:47:54|S|50.000000|392.485000||
B|GOOGL|20260420|12:47:55|S|1.000000|339.270000||
B|PLUG|20260420|12:47:55|S|300.000000|2.960000||
B|TSLA|20260420|12:47:55|S|100.000000|392.495000||
B|URA|20260420|12:47:55|S|2.000000|55.220000||
B|DSGR|20260420|12:47:56|S|100.000000|27.260000||
B|DSGR|20260420|12:47:56|S|400.000000|27.260000||
B|DVN|20260420|12:47:56|S|10.000000|44.985000||
B|HMY|20260420|12:47:57|S|80.000000|18.260700||
B|RDW|20260420|12:47:57|S|500.000000|10.145000||
B|TS|20260420|12:47:57|S|2.000000|59.655000||
B|ATAI|20260420|12:47:58|S|100.000000|5.090000||
B|BYND|20260420|12:47:58|S|30.000000|0.966900||
B|GLDM|20260420|12:47:58|S|100.000000|95.070000||
B|IWM|20260420|12:47:58|S|1.000000|276.680000||
B|KEYS|20260420|12:47:58|S|1.000000|336.070000||
B|SATO|20260420|12:47:58|S|1.000000|17.580000||
B|TSLQ|20260420|12:47:58|S|100.000000|21.270000||
B|TSLQ|20260420|12:47:58|S|200.000000|21.265000||
B|V|20260420|12:47:58|S|2.000000|313.235000||
B|GEVG|20260420|12:47:59|S|1.000000|29.000000||
B|IREN|20260420|12:47:59|S|500.000000|48.350000||
B|NXST|20260420|12:47:59|S|20.000000|206.500000||
B|AMD|20260420|12:48:00|S|2.000000|273.960000||
B|NFLX|20260420|12:48:00|E|1.000000|93.875000||
B|ZM|20260420|12:48:00|S|51.000000|90.080000||
B|ZS|20260420|12:48:00|S|9.000000|134.079600||
B|FCX|20260420|12:48:01|S|3.000000|69.995000||
B|GOOGL|20260420|12:48:01|S|39.000000|339.300000||
B|NFLX|20260420|12:48:01|S|13.000000|93.875000||
B|QQQ|20260420|12:48:01|S|23.000000|645.540700||
B|SNDK|20260420|12:48:01|S|5.000000|924.990000||
B|TSM|20260420|12:48:01|S|15.000000|367.515000||
B|AXTI|20260420|12:48:02|S|10.000000|75.230000||
B|BB|20260420|12:48:02|S|26.000000|5.530000||
B|IONZ|20260420|12:48:02|S|250.000000|6.559700||
B|PAGS|20260420|12:48:02|S|102.000000|11.085000||
B|PPG|20260420|12:48:02|S|100.000000|114.520000||
B|DARE|20260420|12:48:03|S|200.000000|2.830000||
B|KO|20260420|12:48:03|S|54.000000|75.785000||
B|SPXC|20260420|12:48:03|S|100.000000|218.205000||
B|VOO|20260420|12:48:04|S|320.000000|650.790000||
B|BYND|20260420|12:48:05|S|100.000000|0.966900||
B|HPQ|20260420|12:48:05|S|20.000000|19.845000||
B|JOBY|20260420|12:48:05|S|20.000000|9.040000||
B|META|20260420|12:48:05|S|1.000000|672.635800||
B|MSFT|20260420|12:48:05|S|2.000000|419.430000||
B|MSTR|20260420|12:48:05|S|6.000000|165.490000||
B|TIP|20260420|12:48:05|S|10.000000|111.395000||
B|BITO|20260420|12:48:06|S|108.000000|10.359800||
B|JPM|20260420|12:48:06|S|1.000000|315.220000||
B|AMD|20260420|12:48:07|S|37.000000|273.930000||
B|GLD|20260420|12:48:07|S|1.000000|441.200000||
B|MSTR|20260420|12:48:07|S|20.000000|165.470000||
B|SMCI|20260420|12:48:07|S|100.000000|28.525000||
B|TQQQ|20260420|12:48:07|S|25.000000|57.710700||
B|MSFT|20260420|12:48:08|S|28.000000|419.435000||
B|MSTR|20260420|12:48:08|S|2.000000|165.470000||
B|PBM|20260420|12:48:08|S|200.000000|14.340000||
B|SMH|20260420|12:48:08|S|4.000000|461.850000||
B|TSLA|20260420|12:48:08|S|100.000000|392.501200||
B|ARM|20260420|12:48:09|S|5.000000|170.730000||
B|BRO|20260420|12:48:09|S|2.000000|68.020000||
B|LGN|20260420|12:48:09|S|20.000000|74.590000||
B|SITM|20260420|12:48:09|S|3.000000|519.520000||
B|SNOW|20260420|12:48:09|S|1.000000|148.819500||
B|VSAT|20260420|12:48:09|S|675.000000|63.700000||
B|PBM|20260420|12:48:10|S|1.000000|14.360000||
B|PBM|20260420|12:48:10|S|100.000000|14.360000||
B|ZS|20260420|12:48:10|S|1.000000|134.224200||
B|C|20260420|12:48:11|S|3.000000|132.480000||
B|GE|20260420|12:48:11|S|60.000000|302.655000||
B|IREN|20260420|12:48:11|S|15.000000|48.325000||
B|IRS|20260420|12:48:11|S|10.000000|15.780000||
B|SNDK|20260420|12:48:11|S|14.000000|925.140000||
B|AMRC|20260420|12:48:12|S|101.000000|26.640000||
B|DFTX|20260420|12:48:12|S|800.000000|22.670000||
B|MBOT|20260420|12:48:12|S|15.000000|2.270000||
B|MRVL|20260420|12:48:12|S|100.000000|145.722900||
B|HAL|20260420|12:48:13|S|500.000000|36.945000||
B|MSFT|20260420|12:48:13|S|3.000000|419.435000||
B|VGIT|20260420|12:48:13|S|4500.000000|59.710000||
B|FIX|20260420|12:48:14|S|1.000000|1663.941000||
B|IBIT|20260420|12:48:14|S|100.000000|42.800000||
B|ORCL|20260420|12:48:14|S|16.000000|175.380000||
B|VSAT|20260420|12:48:14|S|742.000000|63.700000||
B|IONQ|20260420|12:48:15|S|2.000000|46.720000||
B|TSLA|20260420|12:48:15|S|80.000000|392.450000||
B|COIN|20260420|12:48:16|S|20.000000|206.060000||
B|MU|20260420|12:48:16|S|50.000000|444.985500||
B|ONDS|20260420|12:48:16|S|25.000000|10.640000||
B|LMFA|20260420|12:48:17|S|900.000000|0.282200||
B|LXRX|20260420|12:48:17|S|1000.000000|1.825000||
B|ASTS|20260420|12:48:18|S|2.000000|78.845000||
B|CLGN|20260420|12:48:18|S|23.000000|0.420000||
B|INTC|20260420|12:48:18|S|10.000000|65.755000||
B|PL|20260420|12:48:18|S|200.000000|37.330000||
B|TSLA|20260420|12:48:19|S|100.000000|392.440000||
B|DHR|20260420|12:48:20|S|100.000000|193.990000||
B|IONZ|20260420|12:48:20|S|1.000000|6.559700||
B|SOFI|20260420|12:48:20|S|100.000000|19.445000||
B|TECK|20260420|12:48:20|S|170.000000|58.860000||
B|AAPL|20260420|12:48:21|S|339.000000|272.570000||
B|AMD|20260420|12:48:21|S|2.000000|273.950000||
B|META|20260420|12:48:21|S|67.000000|672.520000||
B|ABG|20260420|12:48:22|S|20.000000|210.660000||
B|SIDU|20260420|12:48:22|S|100.000000|4.155000||
B|SNAP|20260420|12:48:23|S|100.000000|5.935000||
B|PL|20260420|12:48:24|S|15.000000|37.300000||
B|SCO|20260420|12:48:24|S|100.000000|7.920000||
B|SNOW|20260420|12:48:24|S|9.000000|148.740000||
B|ZTO|20260420|12:48:24|S|2.000000|25.290000||
B|ZTO|20260420|12:48:24|S|22.000000|25.290000||
B|CSCO|20260420|12:48:25|S|1.000000|87.930700||
B|ONDS|20260420|12:48:25|S|3.000000|10.637700||
B|MU|20260420|12:48:26|S|100.000000|445.130000||
B|RGTI|20260420|12:48:26|S|1.000000|19.125000||
B|VIR|20260420|12:48:26|S|100.000000|11.340000||
B|XSPI|20260420|12:48:26|S|62.000000|48.340000||
B|MSFT|20260420|12:48:27|S|3.000000|419.425000||
B|MSFT|20260420|12:48:27|S|14.000000|419.425000||
B|RKLB|20260420|12:48:27|S|15.000000|88.418500||
B|AGQ|20260420|12:48:28|S|9.000000|133.000000||
B|ESGU|20260420|12:48:28|S|1.000000|153.990000||
B|ASTS|20260420|12:48:29|S|101.000000|78.856500||
B|ISBA|20260420|12:48:29|S|20.000000|42.940000||
B|SNXX|20260420|12:48:29|S|170.000000|73.890000||
B|BNDW|20260420|12:48:30|S|15.000000|68.660000||
B|NFLX|20260420|12:48:30|S|80.000000|93.775000||
B|CAR|20260420|12:48:31|S|10.000000|536.560000||
B|SPY|20260420|12:48:31|S|1.000000|707.850000||
B|AAPL|20260420|12:48:32|S|29.000000|272.590000||
B|ARM|20260420|12:48:32|S|10.000000|170.740000||
B|BURU|20260420|12:48:32|S|200.000000|0.204600||
B|BURU|20260420|12:48:32|S|200.000000|0.204600||
B|BWXT|20260420|12:48:32|S|7.000000|228.840000||
B|HIMS|20260420|12:48:32|S|9.000000|31.075000||
B|MLP|20260420|12:48:32|S|1.000000|15.970000||
B|TEM|20260420|12:48:33|S|20.000000|55.880000||
B|TQQQ|20260420|12:48:33|S|2.000000|57.703800||
B|VALE|20260420|12:48:33|S|7.000000|17.785000||
B|DXC|20260420|12:48:34|S|200.000000|13.450000||
B|DXC|20260420|12:48:34|S|300.000000|13.445000||
B|SPY|20260420|12:48:34|S|50.000000|707.825000||
B|VRT|20260420|12:48:34|S|30.000000|313.570000||
B|IR|20260420|12:48:35|S|12.000000|85.600000||
B|ISBA|20260420|12:48:35|S|20.000000|42.940000||
B|TWST|20260420|12:48:35|S|100.000000|61.320000||
B|QXO|20260420|12:48:36|S|150.000000|23.650000||
B|TSLA|20260420|12:48:36|S|50.000000|392.440000||
B|META|20260420|12:48:37|S|30.000000|672.426800||
B|MU|20260420|12:48:37|S|30.000000|445.280000||
B|RKLB|20260420|12:48:37|S|100.000000|88.460000||
B|RYAAY|20260420|12:48:37|S|20.000000|61.020000||
B|AMC|20260420|12:48:38|S|10.000000|1.770000||
B|AMSC|20260420|12:48:38|S|2.000000|40.650000||
B|MSFT|20260420|12:48:38|S|5.000000|419.365000||
B|TQQQ|20260420|12:48:38|S|5.000000|57.710700||
B|ZM|20260420|12:48:38|S|100.000000|90.080000||
B|ZM|20260420|12:48:38|S|200.000000|90.080000||
B|AOSL|20260420|12:48:39|S|600.000000|40.590000||
B|SNDK|20260420|12:48:39|S|5.000000|925.580000||
B|AOSL|20260420|12:48:40|S|99.000000|40.580000||
B|MU|20260420|12:48:40|S|44.000000|445.360000||
B|SCO|20260420|12:48:40|S|100.000000|7.920000||
B|NKTR|20260420|12:48:41|S|100.000000|104.550000||
B|BIRD|20260420|12:48:43|S|6.000000|11.540000||
B|CRCL|20260420|12:48:43|S|1.000000|101.160000||
B|NFLX|20260420|12:48:43|S|10.000000|93.765000||
B|ONTO|20260420|12:48:43|S|4.000000|291.640000||
B|SPY|20260420|12:48:43|S|62.000000|707.835000||
B|ACAD|20260420|12:48:44|S|100.000000|22.245000||
B|CE|20260420|12:48:44|S|10.000000|64.460000||
B|MSFT|20260420|12:48:44|S|23.000000|419.365000||
B|QQQM|20260420|12:48:44|S|1.000000|265.750000||
B|SOFI|20260420|12:48:44|S|100.000000|19.435000||
B|BTQ|20260420|12:48:45|S|800.000000|3.425000||
B|NVDA|20260420|12:48:45|S|3.000000|199.425000||
B|SPY|20260420|12:48:45|S|100.000000|707.829300||
B|TTD|20260420|12:48:45|S|50.000000|23.149300||
B|BRK/B|20260420|12:48:46|S|1.000000|473.001700||
B|ETR|20260420|12:48:46|S|100.000000|114.985000||
B|AMD|20260420|12:48:47|S|126.000000|273.752500||
B|CASY|20260420|12:48:47|S|3.000000|762.160000||
B|OXLC|20260420|12:48:47|S|100.000000|10.085000||
B|RKLB|20260420|12:48:47|S|8.000000|88.390000||
B|ATAI|20260420|12:48:48|S|100.000000|5.110000||
B|ATAI|20260420|12:48:48|S|2700.000000|5.105000||
B|TSLA|20260420|12:48:48|S|24.000000|392.370000||
B|TSLL|20260420|12:48:48|S|130.000000|13.280000||
B|IBIT|20260420|12:48:49|S|100.000000|42.800000||
B|RR|20260420|12:48:49|S|50.000000|2.470000||
B|AAL|20260420|12:48:50|S|20.000000|12.195000||
B|AMD|20260420|12:48:50|S|1.000000|273.590000||
B|ARCO|20260420|12:48:50|S|6.000000|9.685000||
B|BYND|20260420|12:48:50|S|200.000000|0.964900||
B|LAR|20260420|12:48:50|S|26.000000|9.075000||
B|BLSH|20260420|12:48:51|S|2.000000|42.525000||
B|HLN|20260420|12:48:51|S|212.000000|9.705000||
B|TSLQ|20260420|12:48:51|S|100.000000|21.290000||
B|URA|20260420|12:48:51|S|15.000000|55.215000||
B|AMD|20260420|12:48:52|S|8.000000|273.570000||
B|KKR|20260420|12:48:52|S|20.000000|103.710000||
B|Z|20260420|12:48:52|S|11.000000|46.786200||
B|NFLX|20260420|12:48:53|S|130.000000|93.755000||
B|QXO|20260420|12:48:53|S|100.000000|23.650000||
B|SPG|20260420|12:48:53|S|20.000000|207.135000||
B|STLD|20260420|12:48:53|S|100.000000|210.240000||
B|MAIN|20260420|12:48:54|S|5.000000|54.875000||
B|MU|20260420|12:48:54|S|10.000000|445.050000||
B|PLUG|20260420|12:48:54|S|1900.000000|2.970000||
B|POET|20260420|12:48:54|S|60.000000|8.525000||
B|DT|20260420|12:48:55|S|5.000000|35.545000||
B|AMD|20260420|12:48:56|S|20.000000|273.560000||
B|AVGO|20260420|12:48:56|S|44.000000|397.652300||
B|AVGO|20260420|12:48:56|S|56.000000|397.650000||
B|NVTS|20260420|12:48:56|S|20.000000|12.780000||
B|SPY|20260420|12:48:56|S|9.000000|707.805000||
B|XLV|20260420|12:48:56|S|20.000000|148.065000||
B|APP|20260420|12:48:57|S|10.000000|484.240000||
B|AMCR|20260420|12:48:58|S|6.000000|41.535000||
B|MLI|20260420|12:48:58|S|1.000000|118.955000||
B|MSTU|20260420|12:48:58|S|10.000000|7.160000||
B|WASH|20260420|12:48:59|S|10.000000|35.930000||
B|AVGO|20260420|12:49:00|S|80.000000|397.670000||
B|HYMC|20260420|12:49:00|S|5.000000|43.856400||
B|RKLB|20260420|12:49:00|S|56.000000|88.361300||
B|BYND|20260420|12:49:01|S|33.000000|0.963300||
B|BYND|20260420|12:49:01|S|100.000000|0.963400||
B|COHR|20260420|12:49:01|S|30.000000|341.790000||
B|LMND|20260420|12:49:01|S|100.000000|69.770000||
B|TYL|20260420|12:49:02|S|38.000000|346.460000||
B|COPX|20260420|12:49:03|S|47.000000|86.090000||
B|MDB|20260420|12:49:03|S|100.000000|262.900000||
B|NFLX|20260420|12:49:03|S|10.000000|93.765000||
B|RYAAY|20260420|12:49:03|S|20.000000|61.020000||
B|SMR|20260420|12:49:03|S|2.000000|12.580000||
B|USFR|20260420|12:49:03|S|60.000000|50.430000||
B|CROX|20260420|12:49:04|S|25.000000|110.270000||
B|NFLX|20260420|12:49:04|S|10.000000|93.765000||
B|TSLA|20260420|12:49:04|S|13.000000|392.240000||
B|CRWV|20260420|12:49:05|S|411.000000|115.610000||
B|MAGS|20260420|12:49:05|S|1.000000|65.645000||
B|MNST|20260420|12:49:05|S|20.000000|77.080000||
B|RDW|20260420|12:49:05|S|10.000000|10.135000||
B|RL|20260420|12:49:05|S|1.000000|385.560000||
B|T|20260420|12:49:05|S|18.000000|26.440000||
B|CCO|20260420|12:49:06|S|20.000000|2.380000||
B|SPY|20260420|12:49:06|S|25.000000|707.739200||
B|TSLA|20260420|12:49:06|S|80.000000|392.240000||
B|BMNU|20260420|12:49:07|S|1000.000000|2.165000||
B|HIMS|20260420|12:49:07|S|300.000000|31.030000||
B|QTUM|20260420|12:49:07|S|10.000000|127.930000||
B|ZS|20260420|12:49:07|S|4.000000|134.172400||
B|INTC|20260420|12:49:08|S|100.000000|65.754800||
B|MSCI|20260420|12:49:08|S|24.000000|564.210000||
B|MU|20260420|12:49:08|S|17.000000|444.970000||
B|ORCL|20260420|12:49:08|S|1.000000|175.350000||
B|ASTS|20260420|12:49:09|S|10.000000|78.670000||
B|BE|20260420|12:49:09|S|22.000000|217.970000||
B|INTC|20260420|12:49:09|S|100.000000|65.747400||
B|INTC|20260420|12:49:09|S|100.000000|65.747400||
B|SPY|20260420|12:49:09|S|5.000000|707.735000||
B|WW|20260420|12:49:09|S|55.000000|10.190000||
B|AOA|20260420|12:49:10|S|2.000000|94.260000||
B|ENLT|20260420|12:49:10|S|5.000000|83.640000||
B|GOOG|20260420|12:49:10|S|3.000000|337.068600||
B|NFLX|20260420|12:49:10|E|50.000000|93.765000||
B|NVGS|20260420|12:49:10|S|100.000000|20.590000||
B|INTC|20260420|12:49:11|S|1.000000|65.740000||
B|MAIR|20260420|12:49:11|S|100.000000|33.950000||
B|MAIR|20260420|12:49:11|S|120.000000|33.950000||
B|RZLV|20260420|12:49:11|S|20.000000|2.710000||
B|SNDK|20260420|12:49:11|S|88.000000|924.850000||
B|COTY|20260420|12:49:12|S|25.000000|2.370000||
B|MAIR|20260420|12:49:12|S|80.000000|33.960000||
B|SPXC|20260420|12:49:12|S|5.000000|218.140000||
B|TQQQ|20260420|12:49:12|S|2.000000|57.670000||
B|VRT|20260420|12:49:12|S|30.000000|313.365000||
B|HUTG|20260420|12:49:13|S|5.000000|16.570000||
B|NFLX|20260420|12:49:13|S|50.000000|93.725000||
B|SPYM|20260420|12:49:13|S|1.000000|83.300000||
B|AXTI|20260420|12:49:14|S|1.000000|74.960000||
B|INTC|20260420|12:49:14|S|70.000000|65.700900||
B|LPTH|20260420|12:49:14|S|50.000000|14.580000||
B|NVDL|20260420|12:49:14|S|21.000000|94.060000||
B|NVDL|20260420|12:49:14|S|60.000000|94.060000||
B|ASTX|20260420|12:49:15|S|22.000000|31.080000||
B|NVDL|20260420|12:49:15|S|5.000000|94.060000||
B|ANAB|20260420|12:49:16|S|6.000000|49.900000||
B|DFIC|20260420|12:49:16|S|2.000000|37.775000||
B|SPY|20260420|12:49:16|S|287.000000|707.700000||
B|TSLA|20260420|12:49:16|S|59.000000|392.150000||
B|TSLA|20260420|12:49:16|S|100.000000|392.140000||
B|IREN|20260420|12:49:17|S|100.000000|48.260000||
B|IREN|20260420|12:49:17|S|190.000000|48.260000||
B|SKM|20260420|12:49:18|S|100.000000|38.840000||
B|SKM|20260420|12:49:18|S|409.000000|38.860000||
B|SPXL|20260420|12:49:18|S|8.000000|236.370600||
B|TSLL|20260420|12:49:18|S|6.000000|13.270000||
B|APLX|20260420|12:49:19|S|100.000000|18.290000||
B|ASTS|20260420|12:49:19|S|3.000000|78.697900||
B|ASTS|20260420|12:49:19|S|137.000000|78.700000||
B|BYND|20260420|12:49:19|S|100.000000|0.964800||
B|ETHU|20260420|12:49:19|S|100.000000|26.575000||
B|NVDA|20260420|12:49:20|S|1.000000|199.405000||
B|TSLA|20260420|12:49:20|S|114.000000|392.170000||
B|AAPL|20260420|12:49:21|S|18.000000|272.650000||
B|RCKT|20260420|12:49:21|S|55.000000|3.920000||
B|TPL|20260420|12:49:21|S|2.000000|429.210000||
B|BB|20260420|12:49:22|S|1.000000|5.520000||
B|INTC|20260420|12:49:22|S|100.000000|65.704800||
B|MU|20260420|12:49:22|S|80.000000|444.710000||
B|COUR|20260420|12:49:23|S|4700.000000|6.380000||
B|INTC|20260420|12:49:23|S|300.000000|65.700000||
B|META|20260420|12:49:23|S|10.000000|672.410000||
B|ADBE|20260420|12:49:24|S|2.000000|248.250000||
B|GDDY|20260420|12:49:24|S|6.000000|86.490000||
B|GSY|20260420|12:49:24|S|300.000000|50.115000||
B|HIMS|20260420|12:49:24|S|834.000000|30.980000||
B|INTC|20260420|12:49:24|S|100.000000|65.704800||
B|MU|20260420|12:49:24|S|3.000000|444.710000||
B|SPY|20260420|12:49:24|S|28.000000|707.700000||
B|SPY|20260420|12:49:24|S|72.000000|707.700000||
B|ASTS|20260420|12:49:25|S|5.000000|78.717800||
B|EL|20260420|12:49:25|S|1.000000|76.600000||
B|INTC|20260420|12:49:25|S|100.000000|65.705000||
B|OKLO|20260420|12:49:25|S|100.000000|65.267500||
B|OKLO|20260420|12:49:25|S|100.000000|65.270000||
B|OKLO|20260420|12:49:25|S|234.000000|65.280000||
B|TTWO|20260420|12:49:25|S|1.000000|215.450000||
B|VOO|20260420|12:49:25|S|44.000000|650.630000||
B|CAR|20260420|12:49:26|S|10.000000|535.580000||
B|COIN|20260420|12:49:26|S|10.000000|205.825000||
B|SBUX|20260420|12:49:26|S|1.000000|99.210000||
B|TSLL|20260420|12:49:26|S|400.000000|13.260000||
B|VNM|20260420|12:49:26|S|100.000000|19.045000||
B|AMD|20260420|12:49:27|S|500.000000|273.390000||
B|AXTI|20260420|12:49:27|S|100.000000|74.970000||
B|HSAI|20260420|12:49:27|S|20.000000|21.950000||
B|RZLV|20260420|12:49:27|S|20.000000|2.710000||
B|SMR|20260420|12:49:27|S|2.000000|12.550000||
B|SMR|20260420|12:49:27|S|5.000000|12.560000||
B|SMR|20260420|12:49:27|S|1075.000000|12.559700||
B|TSLA|20260420|12:49:27|S|25.000000|392.050000||
B|TSLA|20260420|12:49:27|S|48.000000|392.000000||
B|TSLA|20260420|12:49:27|S|50.000000|392.065000||
B|TSLA|20260420|12:49:27|S|50.000000|392.065000||
B|AXTI|20260420|12:49:28|S|15.000000|74.970000||
B|DUOL|20260420|12:49:28|S|200.000000|103.070000||
B|GLD|20260420|12:49:28|S|10.000000|441.110000||
B|IT|20260420|12:49:28|S|40.000000|156.320000||
B|MSCI|20260420|12:49:28|S|6.000000|564.210000||
B|MU|20260420|12:49:29|S|20.000000|444.720000||
B|APP|20260420|12:49:30|S|3.000000|483.820000||
B|DSL|20260420|12:49:30|S|25.000000|11.080000||
B|ENVX|20260420|12:49:30|S|2000.000000|6.560000||
B|NVDA|20260420|12:49:30|S|500.000000|199.365000||
B|SAP|20260420|12:49:30|S|1.000000|177.565000||
B|SE|20260420|12:49:30|S|100.000000|89.510000||
B|SPY|20260420|12:49:30|S|100.000000|707.659300||
B|STIP|20260420|12:49:30|S|20.000000|103.715000||
B|ZTS|20260420|12:49:30|S|9.000000|122.707600||
B|AVEX|20260420|12:49:31|S|100.000000|38.420000||
B|BIAF|20260420|12:49:31|S|7.000000|2.625000||
B|CRWV|20260420|12:49:31|S|89.000000|115.660000||
B|DFTX|20260420|12:49:31|S|100.000000|22.720000||
B|DPZ|20260420|12:49:31|S|21.000000|369.782800||
B|HPQ|20260420|12:49:31|S|20.000000|19.845000||
B|MSFT|20260420|12:49:31|S|1.000000|419.285000||
B|UVXY|20260420|12:49:31|S|1000.000000|38.995000||
B|ENVX|20260420|12:49:32|S|330.000000|6.585000||
B|ENVX|20260420|12:49:32|S|1800.000000|6.575000||
B|ENVX|20260420|12:49:32|S|1900.000000|6.590000||
B|NFLX|20260420|12:49:32|S|10.000000|93.705000||
B|SLDP|20260420|12:49:32|S|100.000000|3.275000||
B|ADGM|20260420|12:49:33|S|100.000000|1.490000||
B|ASTS|20260420|12:49:33|S|25.000000|78.685000||
B|GIS|20260420|12:49:33|S|6.000000|35.297900||
B|IEX|20260420|12:49:33|S|20.000000|206.400000||
B|INFQ|20260420|12:49:33|S|100.000000|16.270000||
B|MSFT|20260420|12:49:33|S|7.000000|419.285000||
B|AMD|20260420|12:49:34|S|50.000000|273.350000||
B|NVD|20260420|12:49:34|S|20.000000|5.740000||
B|RKLB|20260420|12:49:34|S|50.000000|88.250000||
B|TWIN|20260420|12:49:34|S|100.000000|17.980000||
B|VEEE|20260420|12:49:34|S|2680.000000|0.215000||
B|GIS|20260420|12:49:35|S|16.000000|35.297800||
B|MUU|20260420|12:49:35|S|50.000000|202.910000||
B|XMMO|20260420|12:49:35|S|252.000000|158.530000||
B|ALAB|20260420|12:49:36|S|1.000000|173.390000||
B|INFQ|20260420|12:49:36|S|100.000000|16.250000||
B|KALU|20260420|12:49:36|E|36.000000|147.912900||
B|VIRC|20260420|12:49:36|S|200.000000|6.060000||
B|ABBV|20260420|12:49:37|S|1.000000|205.565000||
B|GIS|20260420|12:49:37|S|100.000000|35.305000||
B|GOOGL|20260420|12:49:37|S|100.000000|338.980000||
B|QBTS|20260420|12:49:39|S|100.000000|21.115000||
B|WW|20260420|12:49:39|S|55.000000|10.190000||
B|ETR|20260420|12:49:40|S|100.000000|114.985000||
B|EWH|20260420|12:49:40|S|10.000000|23.515000||
B|UBER|20260420|12:49:40|S|97.000000|76.480000||
B|ZS|20260420|12:49:40|S|40.000000|134.114400||
B|CSQ|20260420|12:49:41|S|5.000000|19.380000||
B|NVDA|20260420|12:49:41|S|25.000000|199.365000||
B|SES|20260420|12:49:41|S|100.000000|1.175000||
B|TE|20260420|12:49:41|S|700.000000|4.885000||
B|SAP|20260420|12:49:42|S|5.000000|177.565000||
B|NVDA|20260420|12:49:43|S|5.000000|199.345000||
B|ZDAI|20260420|12:49:43|S|1.000000|3.070000||
B|MBOT|20260420|12:49:44|S|15.000000|2.270000||
B|MRVL|20260420|12:49:44|S|10.000000|145.614200||
B|TSLA|20260420|12:49:44|S|100.000000|392.070000||
B|WW|20260420|12:49:44|S|55.000000|10.190000||
B|CAR|20260420|12:49:45|S|1.000000|535.790000||
B|GRND|20260420|12:49:45|S|5.000000|13.230000||
B|MRVL|20260420|12:49:45|S|60.000000|145.614100||
B|MSFT|20260420|12:49:45|S|49.000000|419.360000||
B|IEP|20260420|12:49:46|S|500.000000|7.845000||
B|MDB|20260420|12:49:46|S|100.000000|262.720000||
B|TLT|20260420|12:49:47|S|2.000000|86.959300||
B|KMB|20260420|12:49:48|S|198.000000|98.780000||
B|NOK|20260420|12:49:48|S|120.000000|10.545000||
B|TSLA|20260420|12:49:48|S|3.000000|392.020000||
B|QXO|20260420|12:49:49|S|3.000000|23.604900||
B|TSLA|20260420|12:49:49|S|70.000000|392.040000||
B|ARCO|20260420|12:49:50|S|1.000000|9.665000||
B|BE|20260420|12:49:50|S|3.000000|218.040000||
B|BE|20260420|12:49:50|S|12.000000|218.060000||
B|HDB|20260420|12:49:51|S|300.000000|26.329300||
B|Z|20260420|12:49:52|S|100.000000|46.809600||
B|ZM|20260420|12:49:52|S|1.000000|90.051200||
B|AAOI|20260420|12:49:53|S|79.000000|157.740000||
B|CAR|20260420|12:49:53|S|1.000000|536.200000||
B|IJR|20260420|12:49:53|S|10.000000|135.965000||
B|TSLA|20260420|12:49:53|S|100.000000|392.090000||
B|AXTI|20260420|12:49:54|S|100.000000|74.890000||
B|JPIE|20260420|12:49:54|S|100.000000|46.245000||
B|NFLX|20260420|12:49:54|S|10.000000|93.705000||
B|DTST|20260420|12:49:55|S|260.000000|3.990000||
B|S|20260420|12:49:55|S|18.000000|14.400000||
B|SOXL|20260420|12:49:55|S|38.000000|93.955000||
B|HIMS|20260420|12:49:56|S|500.000000|30.970000||
B|MSFT|20260420|12:49:56|S|500.000000|419.310000||
B|GDS|20260420|12:49:57|S|30.000000|44.920000||
B|SCHG|20260420|12:49:57|S|50.000000|32.440000||
B|LCID|20260420|12:49:59|S|964.000000|6.855000||
B|ARCO|20260420|12:50:00|S|600.000000|9.715000||
B|MDB|20260420|12:50:00|S|100.000000|262.690000||
B|PLTR|20260420|12:50:00|S|113.000000|145.040000||
B|BWXT|20260420|12:50:01|S|10.000000|228.760000||
B|LCID|20260420|12:50:01|S|400.000000|6.855000||
B|MRSH|20260420|12:50:01|S|4.000000|173.730000||
B|MU|20260420|12:50:01|S|55.000000|444.790000||
B|PLTR|20260420|12:50:01|S|100.000000|145.030000||
B|QBTS|20260420|12:50:01|S|580.000000|21.130000||
B|ARCO|20260420|12:50:02|S|20.000000|9.725000||
B|ASM|20260420|12:50:02|S|20.000000|7.515000||
B|CRWV|20260420|12:50:02|S|20.000000|115.770000||
B|HPQ|20260420|12:50:02|S|20.000000|19.845000||
B|MUU|20260420|12:50:02|S|60.000000|203.020000||
B|NOW|20260420|12:50:02|S|15.000000|99.030000||
B|BND|20260420|12:50:03|S|300.000000|73.999200||
B|COP|20260420|12:50:03|S|46.000000|117.480000||
B|GEV|20260420|12:50:03|S|3.000000|998.115000||
B|BETR|20260420|12:50:04|S|100.000000|46.390000||
B|FIG|20260420|12:50:04|S|20.000000|18.835000||
B|FORM|20260420|12:50:05|S|40.000000|144.740000||
B|MARA|20260420|12:50:05|S|210.000000|11.245000||
B|MARA|20260420|12:50:05|S|300.000000|11.245000||
B|AMD|20260420|12:50:06|S|300.000000|273.370000||
B|NVDA|20260420|12:50:06|S|69.000000|199.395000||
B|CLM|20260420|12:50:07|S|390.000000|7.515000||
B|CLM|20260420|12:50:07|S|1810.000000|7.520000||
B|LINE|20260420|12:50:07|S|500.000000|37.820000||
B|NVDA|20260420|12:50:07|S|300.000000|199.395000||
B|TSM|20260420|12:50:07|S|88.000000|367.750000||
B|UCO|20260420|12:50:07|S|7.000000|39.857500||
B|AMD|20260420|12:50:08|S|109.000000|273.530000||
B|CRWV|20260420|12:50:08|S|100.000000|115.760000||
B|GIS|20260420|12:50:08|S|100.000000|35.305000||
B|KO|20260420|12:50:08|S|10.000000|75.809300||
B|MARA|20260420|12:50:08|S|88.000000|11.245000||
B|MOBX|20260420|12:50:08|S|100.000000|2.745000||
B|NVDA|20260420|12:50:08|S|15.000000|199.395000||
B|AIXI|20260420|12:50:09|E|8000.000000|0.829600||
B|META|20260420|12:50:09|S|1.000000|672.560000||
B|BE|20260420|12:50:10|S|15.000000|218.272100||
B|BE|20260420|12:50:10|S|25.000000|218.300000||
B|META|20260420|12:50:10|S|10.000000|672.560000||
B|PLTR|20260420|12:50:10|S|1.000000|145.020000||
B|ZS|20260420|12:50:10|S|19.000000|134.143500||
B|DUOL|20260420|12:50:11|S|2.000000|103.040000||
B|MU|20260420|12:50:11|S|9.000000|444.710000||
B|SPAI|20260420|12:50:11|S|800.000000|4.460000||
B|VRT|20260420|12:50:11|S|40.000000|313.320000||
B|XLII|20260420|12:50:11|S|400.000000|25.210000||
B|AMSC|20260420|12:50:12|S|50.000000|40.593300||
B|GIS|20260420|12:50:12|S|100.000000|35.305000||
B|TNC|20260420|12:50:12|S|10.000000|79.065000||
B|UVXY|20260420|12:50:12|S|100.000000|38.990000||
B|AAL|20260420|12:50:13|S|20.000000|12.200000||
B|DTCX|20260420|12:50:13|S|5.000000|2.050000||
B|EQT|20260420|12:50:13|S|100.000000|57.720000||
B|MAIR|20260420|12:50:13|S|20.000000|33.940000||
B|NFLX|20260420|12:50:13|S|990.000000|93.745000||
B|TSLA|20260420|12:50:13|S|1.000000|392.271700||
B|AVGO|20260420|12:50:14|S|5.000000|397.490000||
B|AVGO|20260420|12:50:14|S|77.000000|397.482500||
B|BBAI|20260420|12:50:14|S|150.000000|3.755000||
B|CMT|20260420|12:50:14|S|30.000000|28.620000||
B|MDB|20260420|12:50:14|S|100.000000|262.720000||
B|WTI|20260420|12:50:14|S|49.000000|3.005000||
B|BABA|20260420|12:50:15|S|100.000000|139.900000||
B|BEAT|20260420|12:50:15|S|200.000000|0.959800||
B|MELI|20260420|12:50:15|S|1.000000|1855.510000||
B|BRZE|20260420|12:50:16|S|14.000000|23.249300||
B|CMT|20260420|12:50:16|S|30.000000|28.650000||
B|MU|20260420|12:50:16|S|70.000000|444.435000||
B|JD|20260420|12:50:17|S|85.000000|31.390700||
B|META|20260420|12:50:17|S|15.000000|672.585000||
B|NFLX|20260420|12:50:17|S|330.000000|93.755000||
B|UAL|20260420|12:50:17|S|20.000000|99.280000||
B|Z|20260420|12:50:17|S|3.000000|46.795700||
B|Z|20260420|12:50:17|S|13.000000|46.795700||
B|CAR|20260420|12:50:18|S|30.000000|535.640000||
B|CMT|20260420|12:50:18|S|100.000000|28.640000||
B|PBM|20260420|12:50:18|S|300.000000|14.390000||
B|AMC|20260420|12:50:19|S|25.000000|1.770000||
B|BB|20260420|12:50:19|S|5.000000|5.495000||
B|CNTA|20260420|12:50:19|S|20.000000|39.619300||
B|E|20260420|12:50:19|S|20.000000|52.770000||
B|ONDS|20260420|12:50:19|S|100.000000|10.630000||
B|SFM|20260420|12:50:19|S|100.000000|73.730000||
B|SLV|20260420|12:50:19|S|60.000000|72.322900||
B|ETHA|20260420|12:50:20|S|6.000000|17.390000||
B|ETHA|20260420|12:50:20|S|7.000000|17.390000||
B|HDB|20260420|12:50:20|S|12.000000|26.329300||
B|ONDS|20260420|12:50:20|S|100.000000|10.625000||
B|WDC|20260420|12:50:20|S|50.000000|374.270000||
B|Z|20260420|12:50:20|S|100.000000|46.794400||
B|AAL|20260420|12:50:21|S|50.000000|12.195000||
B|AOSL|20260420|12:50:21|S|155.000000|40.490000||
B|LGN|20260420|12:50:21|S|20.000000|74.620000||
B|SLB|20260420|12:50:21|S|10.000000|52.462600||
B|AAPL|20260420|12:50:22|S|129.000000|272.655000||
B|BOXX|20260420|12:50:22|S|6.000000|116.419200||
B|EQPT|20260420|12:50:22|S|2800.000000|22.530000||
B|HIMS|20260420|12:50:22|S|100.000000|30.940000||
B|MRVL|20260420|12:50:23|S|200.000000|145.655000||
B|PLTR|20260420|12:50:23|S|160.000000|144.930000||
B|VISN|20260420|12:50:23|S|1.000000|19.120000||
B|CAR|20260420|12:50:24|S|2.000000|535.209000||
B|SLV|20260420|12:50:24|S|138.000000|72.315000||
B|INTC|20260420|12:50:25|S|23.000000|65.675000||
B|ARM|20260420|12:50:26|S|4.000000|170.390000||
B|BB|20260420|12:50:26|S|27.000000|5.490000||
B|ETOR|20260420|12:50:27|S|172.000000|38.525000||
B|INTC|20260420|12:50:27|S|100.000000|65.667400||
B|CRWU|20260420|12:50:28|S|10.000000|9.572300||
B|EOG|20260420|12:50:28|S|100.000000|129.215000||
B|ETOR|20260420|12:50:28|S|102.000000|38.525000||
B|MDB|20260420|12:50:28|S|85.000000|262.530000||
B|TSLA|20260420|12:50:28|S|85.000000|392.045000||
B|XRP|20260420|12:50:28|S|100.000000|15.930000||
B|ETY|20260420|12:50:29|S|200.000000|14.580000||
B|INTC|20260420|12:50:29|S|100.000000|65.647400||
B|NFLX|20260420|12:50:29|S|1.000000|93.755000||
B|QS|20260420|12:50:29|S|150.000000|6.955000||
B|RKLB|20260420|12:50:29|S|100.000000|88.010000||
B|SMR|20260420|12:50:29|S|2.000000|12.530000||
B|ZTO|20260420|12:50:29|S|110.000000|25.280000||
B|ZTS|20260420|12:50:29|S|5.000000|122.712100||
B|BND|20260420|12:50:30|S|100.000000|73.999300||
B|GFS|20260420|12:50:30|S|2.000000|58.620000||
B|XLF|20260420|12:50:30|S|1.000000|52.545000||
B|AGG|20260420|12:50:31|S|1.000000|99.795000||
B|GIS|20260420|12:50:31|S|100.000000|35.309300||
B|INTC|20260420|12:50:31|S|100.000000|65.647400||
B|PLUG|20260420|12:50:31|S|1500.000000|2.965000||
B|RKLX|20260420|12:50:31|S|100.000000|46.500000||
B|TSM|20260420|12:50:31|S|7.000000|367.655000||
B|XLF|20260420|12:50:31|S|6.000000|52.545000||
B|CMT|20260420|12:50:32|S|40.000000|28.680000||
B|MARA|20260420|12:50:32|S|1000.000000|11.239300||
B|PBM|20260420|12:50:32|S|1.000000|14.390000||
B|PWR|20260420|12:50:32|S|20.000000|605.570000||
B|TOVX|20260420|12:50:32|S|2000.000000|0.448100||
B|ZS|20260420|12:50:32|S|3.000000|134.060400||
B|CRWV|20260420|12:50:33|S|40.000000|115.770000||
B|RKLB|20260420|12:50:33|S|100.000000|88.060000||
B|TSLA|20260420|12:50:33|S|167.000000|392.150000||
B|WEN|20260420|12:50:34|S|63.000000|7.045000||
B|BE|20260420|12:50:35|S|10.000000|218.270000||
B|SILJ|20260420|12:50:35|S|80.000000|32.485000||
B|VOO|20260420|12:50:35|S|25.000000|650.605000||
B|ZS|20260420|12:50:35|S|4.000000|134.055700||
B|CAG|20260420|12:50:36|S|362.000000|14.835000||
B|HUT|20260420|12:50:36|S|12.000000|75.976700||
B|HUT|20260420|12:50:36|S|13.000000|75.980000||
B|MSFT|20260420|12:50:36|S|1.000000|419.180000||
B|NVDA|20260420|12:50:36|S|54.000000|199.285000||
B|NVDA|20260420|12:50:36|S|500.000000|199.285000||
B|OPK|20260420|12:50:36|S|20.000000|1.210000||
B|SNDK|20260420|12:50:36|S|100.000000|922.520000||
B|SNDK|20260420|12:50:36|S|122.000000|922.470000||
B|BIL|20260420|12:50:37|S|1000.000000|91.560000||
B|IRD|20260420|12:50:37|S|11.000000|5.270000||
B|NVDA|20260420|12:50:37|S|100.000000|199.295000||
B|VST|20260420|12:50:37|S|32.000000|161.410000||
B|GLD|20260420|12:50:39|S|1.000000|441.190000||
B|LMT|20260420|12:50:39|S|10.000000|582.970000||
B|PR|20260420|12:50:39|S|55.000000|19.680000||
B|AIDX|20260420|12:50:40|S|3.000000|1.770000||
B|MSFT|20260420|12:50:40|S|20.000000|419.125000||
B|ZTS|20260420|12:50:40|S|300.000000|122.750000||
B|MSFT|20260420|12:50:41|S|1.000000|419.135000||
B|NFLX|20260420|12:50:41|S|20.000000|93.735000||
B|PLTR|20260420|12:50:41|S|50.000000|144.930000||
B|BAC|20260420|12:50:42|S|2.000000|53.770700||
B|INTC|20260420|12:50:42|S|100.000000|65.647400||
B|WMT|20260420|12:50:42|S|8.000000|128.295000||
B|IBIT|20260420|12:50:43|S|1.000000|42.750000||
B|PDD|20260420|12:50:43|S|6.000000|103.835000||
B|RKLZ|20260420|12:50:43|S|100.000000|11.510000||
B|TM|20260420|12:50:43|S|100.000000|214.790000||
B|AGH|20260420|12:50:44|S|100.000000|3.275000||
B|CRWV|20260420|12:50:44|S|50.000000|115.710000||
B|NVDA|20260420|12:50:44|S|54.000000|199.295000||
B|PFE|20260420|12:50:44|S|400.000000|27.765000||
B|RKLB|20260420|12:50:45|S|500.000000|88.015000||
B|UNF|20260420|12:50:45|S|20.000000|262.250000||
B|MSFT|20260420|12:50:46|S|12.000000|419.095000||
B|MU|20260420|12:50:46|S|10.000000|444.085000||
B|RKLB|20260420|12:50:46|S|100.000000|87.960000||
B|UAL|20260420|12:50:46|S|2.000000|99.230000||
B|MRVL|20260420|12:50:47|S|20.000000|145.561700||
B|QXO|20260420|12:50:47|S|700.000000|23.639000||
B|TSLA|20260420|12:50:47|S|100.000000|392.030000||
B|ASTS|20260420|12:50:48|S|15.000000|78.530000||
B|C|20260420|12:50:48|S|641.000000|132.520000||
B|VOO|20260420|12:50:48|S|1.000000|650.575000||
B|ATEN|20260420|12:50:49|S|10.000000|27.130000||
B|DAVE|20260420|12:50:49|S|3.000000|259.510000||
B|PM|20260420|12:50:49|S|50.000000|158.077000||
B|RCUS|20260420|12:50:49|S|200.000000|22.490000||
B|IQLT|20260420|12:50:50|S|181.000000|49.505000||
B|NFLX|20260420|12:50:50|S|27.000000|93.735000||
B|NVDA|20260420|12:50:50|S|3.000000|199.285000||
B|NVDA|20260420|12:50:50|S|100.000000|199.285000||
B|CAR|20260420|12:50:51|S|135.000000|534.895000||
B|INTC|20260420|12:50:51|S|100.000000|65.654900||
B|MFIC|20260420|12:50:51|S|100.000000|11.835000||
B|BULL|20260420|12:50:52|S|700.000000|6.735000||
B|IREN|20260420|12:50:52|S|400.000000|48.050000||
B|ONDS|20260420|12:50:52|S|100.000000|10.630000||
B|PLTR|20260420|12:50:52|S|25.000000|144.880000||
B|ZTS|20260420|12:50:52|S|5.000000|122.713800||
B|FRMI|20260420|12:50:53|S|5.000000|5.210000||
B|FRMI|20260420|12:50:53|S|10.000000|5.210000||
B|MU|20260420|12:50:53|S|10.000000|444.004500||
B|RMBS|20260420|12:50:53|S|12.000000|126.330000||
B|RMCO|20260420|12:50:53|S|1.000000|2.830000||
B|SILJ|20260420|12:50:53|S|1000.000000|32.469300||
B|TLT|20260420|12:50:53|S|200.000000|86.950700||
B|APH|20260420|12:50:54|S|1.000000|153.485000||
B|EUFN|20260420|12:50:54|S|8.000000|38.515000||
B|LAES|20260420|12:50:54|S|32.000000|2.770000||
B|PBM|20260420|12:50:54|S|25.000000|14.380000||
B|RKLB|20260420|12:50:54|S|65.000000|87.920000||
B|SOXL|20260420|12:50:54|S|100.000000|93.799300||
B|TSLA|20260420|12:50:54|S|50.000000|391.883300||
B|GIS|20260420|12:50:55|S|100.000000|35.309300||
B|INTC|20260420|12:50:55|S|100.000000|65.627500||
B|ASTS|20260420|12:50:56|S|23.000000|78.480000||
B|BKSY|20260420|12:50:56|S|800.000000|37.195000||
B|IONQ|20260420|12:50:56|S|1500.000000|46.370000||
B|IREN|20260420|12:50:56|S|40.000000|48.020000||
B|NVDA|20260420|12:50:56|S|10.000000|199.255000||
B|SOXL|20260420|12:50:56|S|200.000000|93.789000||
B|TQQQ|20260420|12:50:56|S|314.000000|57.597500||
B|ZS|20260420|12:50:56|S|1.000000|134.061600||
B|ARKK|20260420|12:50:57|S|100.000000|78.470000||
B|ARKK|20260420|12:50:57|S|800.000000|78.470000||
B|RKLB|20260420|12:50:57|S|2.000000|87.845000||
B|CRF|20260420|12:50:58|S|269.000000|7.220000||
B|MU|20260420|12:50:58|S|71.000000|444.160000||
B|DIS|20260420|12:50:59|S|10.000000|106.675000||
B|GNPX|20260420|12:50:59|S|8.000000|1.165000||
B|KYTX|20260420|12:50:59|S|13.000000|11.110000||
B|MRVL|20260420|12:50:59|S|34.000000|145.600000||
B|NVDA|20260420|12:50:59|S|100.000000|199.285000||
B|T|20260420|12:50:59|S|38.000000|26.455000||
B|TSLA|20260420|12:50:59|S|80.000000|391.935000||
B|VEEV|20260420|12:50:59|S|2.000000|168.960000||
B|ZTS|20260420|12:50:59|S|25.000000|122.713800||
B|DSL|20260420|12:51:00|S|91.000000|11.085000||
B|NKTR|20260420|12:51:00|S|100.000000|104.050000||
B|QQQ|20260420|12:51:00|S|2.000000|645.135000||
B|STX|20260420|12:51:00|S|7.000000|539.470000||
B|MU|20260420|12:51:01|S|100.000000|444.100000||
B|MU|20260420|12:51:01|S|285.000000|444.030000||
B|NVDA|20260420|12:51:01|S|100.000000|199.295000||
B|NVDA|20260420|12:51:01|S|100.000000|199.295000||
B|TSLA|20260420|12:51:01|S|15.000000|391.971700||
B|VIR|20260420|12:51:02|S|100.000000|11.340000||
B|VRT|20260420|12:51:02|S|20.000000|313.126500||
B|ASTS|20260420|12:51:03|S|70.000000|78.465000||
B|CVNA|20260420|12:51:03|S|40.000000|395.335000||
B|INTC|20260420|12:51:03|S|100.000000|65.657500||
B|MSFT|20260420|12:51:03|S|33.000000|419.035000||
B|MSFT|20260420|12:51:03|S|37.000000|419.035000||
B|TSLQ|20260420|12:51:03|S|952.000000|21.315000||
B|CPT|20260420|12:51:04|S|1.000000|104.340000||
B|DELL|20260420|12:51:04|S|3.000000|203.336100||
B|GMED|20260420|12:51:04|S|8.000000|96.080000||
B|INTC|20260420|12:51:05|S|100.000000|65.657500||
B|NVDA|20260420|12:51:05|S|19.000000|199.290000||
B|RZLV|20260420|12:51:05|S|20.000000|2.700000||
B|CCU|20260420|12:51:06|S|100.000000|12.240000||
B|INTC|20260420|12:51:06|S|100.000000|65.667400||
B|NVDA|20260420|12:51:06|S|38.000000|199.280000||
B|NVDA|20260420|12:51:06|S|78.000000|199.280000||
B|QURE|20260420|12:51:06|S|200.000000|18.735000||
B|ONCO|20260420|12:51:07|S|9888.000000|0.780000||
B|PLTR|20260420|12:51:07|S|25.000000|144.870000||
B|ATCH|20260420|12:51:08|S|876.000000|0.298900||
B|GTLB|20260420|12:51:08|S|100.000000|21.365000||
B|HOOD|20260420|12:51:08|S|170.000000|90.115000||
B|IONZ|20260420|12:51:08|S|174.000000|6.639900||
B|QBTS|20260420|12:51:08|S|100.000000|21.055000||
B|VALE|20260420|12:51:08|S|10.000000|17.775000||
B|CCO|20260420|12:51:09|S|20.000000|2.380000||
B|IREZ|20260420|12:51:09|S|100.000000|14.050000||
B|PLTR|20260420|12:51:09|S|121.000000|144.890000||
B|SPY|20260420|12:51:09|S|7.000000|707.585000||
B|BTM|20260420|12:51:10|S|110.000000|6.670000||
B|MARPS|20260420|12:51:10|S|1.000000|4.800000||
B|SRV|20260420|12:51:10|S|100.000000|44.340000||
B|TOVX|20260420|12:51:10|S|250.000000|0.450100||
B|AVGO|20260420|12:51:11|S|50.000000|397.390000||
B|NVDA|20260420|12:51:11|S|100.000000|199.290000||
B|NVDA|20260420|12:51:11|S|308.000000|199.290000||
B|ONDS|20260420|12:51:11|S|200.000000|10.615000||
B|WDC|20260420|12:51:11|S|84.000000|374.360000||
B|ASTX|20260420|12:51:12|S|10.000000|30.870000||
B|BXSL|20260420|12:51:12|S|150.000000|24.650000||
B|GDDY|20260420|12:51:12|S|6.000000|86.510000||
B|ORCL|20260420|12:51:12|S|12.000000|175.179300||
B|APLS|20260420|12:51:13|S|10.000000|40.899400||
B|ARM|20260420|12:51:13|S|5.000000|170.260000||
B|DXUV|20260420|12:51:13|S|100.000000|63.905000||
B|ENPH|20260420|12:51:13|S|200.000000|33.415000||
B|EOSE|20260420|12:51:13|S|400.000000|7.010000||
B|INTT|20260420|12:51:13|S|100.000000|16.820000||
B|QBTS|20260420|12:51:13|S|150.000000|21.015000||
B|CRWV|20260420|12:51:14|S|5.000000|115.560000||
B|MSFT|20260420|12:51:14|S|1.000000|419.015000||
B|MU|20260420|12:51:14|S|10.000000|444.150000||
B|SHW|20260420|12:51:14|S|40.000000|342.840000||
B|WGS|20260420|12:51:14|S|100.000000|68.500000||
B|ZM|20260420|12:51:14|S|100.000000|90.020000||
B|TGT|20260420|12:51:15|S|100.000000|129.110000||
B|AEM|20260420|12:51:16|S|30.000000|215.490000||
B|CRWV|20260420|12:51:16|S|34.000000|115.522500||
B|TSLA|20260420|12:51:16|S|4.000000|392.111500||
B|BRK/B|20260420|12:51:17|S|2.000000|473.135000||
B|EVMN|20260420|12:51:17|S|200.000000|26.970000||
B|IVR|20260420|12:51:17|S|600.000000|8.295000||
B|NFLX|20260420|12:51:17|S|100.000000|93.695000||
B|RGTI|20260420|12:51:17|S|0.962800|18.910000||
B|DGXX|20260420|12:51:18|S|10.000000|3.320000||
B|MRVL|20260420|12:51:18|S|4.000000|145.611400||
B|NFLX|20260420|12:51:18|S|25.000000|93.695000||
B|RKLX|20260420|12:51:18|S|200.000000|46.070000||
B|RZLV|20260420|12:51:18|S|20.000000|2.700000||
B|WULX|20260420|12:51:18|S|100.000000|37.570000||
B|CME|20260420|12:51:19|S|18.000000|287.435000||
B|NFLX|20260420|12:51:19|S|150.000000|93.695000||
B|TE|20260420|12:51:19|S|1995.000000|4.865000||
B|NFLX|20260420|12:51:20|S|5.000000|93.695000||
B|RGTI|20260420|12:51:20|S|50.000000|18.895000||
B|VALE|20260420|12:51:20|S|6.000000|17.775000||
B|YSS|20260420|12:51:20|S|200.000000|36.300000||
B|ZS|20260420|12:51:20|S|40.000000|134.049100||
B|COHR|20260420|12:51:21|S|3.000000|342.030000||
B|DAVE|20260420|12:51:21|S|5.000000|259.430000||
B|HIMS|20260420|12:51:21|S|50.000000|30.860000||
B|CSCO|20260420|12:51:22|S|7.000000|87.930000||
B|GIS|20260420|12:51:22|S|50.000000|35.308100||
B|MSFT|20260420|12:51:22|S|9.000000|419.015000||
B|MSFT|20260420|12:51:22|S|66.000000|419.015000||
B|NETG|20260420|12:51:22|S|200.000000|11.125000||
B|VPG|20260420|12:51:22|S|13.000000|53.670000||
B|VRT|20260420|12:51:22|S|2.000000|313.106500||
B|FORM|20260420|12:51:23|S|200.000000|144.680000||
B|AMD|20260420|12:51:24|S|1.000000|273.365000||
B|BIL|20260420|12:51:24|S|1.000000|91.560000||
B|KO|20260420|12:51:24|S|14.000000|75.805000||
B|NFLX|20260420|12:51:24|S|9.000000|93.695000||
B|QYLD|20260420|12:51:24|S|18.000000|17.670000||
B|AEVA|20260420|12:51:25|S|50.000000|15.475000||
B|CAR|20260420|12:51:25|S|50.000000|535.640000||
B|EL|20260420|12:51:25|S|1.000000|76.615000||
B|IONQ|20260420|12:51:25|S|100.000000|46.221000||
B|MDB|20260420|12:51:25|S|50.000000|262.490000||
B|VSAT|20260420|12:51:26|S|3.000000|63.662800||
B|AMD|20260420|12:51:27|S|20.000000|273.410000||
B|AXP|20260420|12:51:27|S|2.000000|331.702700||
B|JPM|20260420|12:51:27|S|50.000000|315.310000||
B|SPY|20260420|12:51:27|S|8.000000|707.625000||
B|SQQQ|20260420|12:51:27|S|20.000000|57.345000||
B|XLV|20260420|12:51:27|S|2.000000|148.020000||
B|AVGO|20260420|12:51:28|S|10.000000|397.429700||
B|TSLA|20260420|12:51:28|S|200.000000|392.165000||
B|VALE|20260420|12:51:28|S|5.000000|17.775000||
B|ADBE|20260420|12:51:29|S|2.000000|248.430000||
B|DX|20260420|12:51:29|S|4.000000|13.579300||
B|LRCX|20260420|12:51:29|S|1.000000|263.081400||
B|RGTI|20260420|12:51:29|S|10.000000|18.905000||
B|XLE|20260420|12:51:29|S|1.000000|55.385000||
B|IONQ|20260420|12:51:30|S|300.000000|46.240900||
B|PL|20260420|12:51:30|S|9.000000|37.109100||
B|PLTR|20260420|12:51:30|S|1.000000|144.820000||
B|MU|20260420|12:51:31|S|25.000000|444.190000||
B|NUE|20260420|12:51:31|S|10.000000|201.680000||
B|SMR|20260420|12:51:31|S|50.000000|12.510000||
B|CCJ|20260420|12:51:32|S|12.000000|121.550000||
B|F|20260420|12:51:32|S|24.000000|12.800000||
B|IBRX|20260420|12:51:32|S|30.000000|8.245000||
B|MU|20260420|12:51:32|S|1.000000|443.980000||
B|PLTR|20260420|12:51:32|S|5.000000|144.760000||
B|RGTI|20260420|12:51:32|S|50.000000|18.885000||
B|BKNG|20260420|12:51:33|S|1.000000|190.335000||
B|GERN|20260420|12:51:33|S|20.000000|1.600000||
B|GLOB|20260420|12:51:33|S|2.000000|50.690000||
B|HPP|20260420|12:51:33|S|100.000000|8.350000||
B|INTC|20260420|12:51:33|S|100.000000|65.647400||
B|MSFT|20260420|12:51:33|S|5.000000|418.970000||
B|PDBC|20260420|12:51:33|S|10.000000|17.140000||
B|SNAP|20260420|12:51:33|S|10.000000|5.925000||
B|UBER|20260420|12:51:33|S|2.000000|76.470000||
B|VXX|20260420|12:51:33|S|100.000000|29.415000||
B|ZS|20260420|12:51:33|S|4.000000|134.144400||
B|HIMZ|20260420|12:51:34|S|100.000000|47.660000||
B|INTC|20260420|12:51:34|S|100.000000|65.647400||
B|MU|20260420|12:51:34|S|100.000000|444.040000||
B|QURE|20260420|12:51:34|S|80.000000|18.718100||
B|NVDA|20260420|12:51:35|S|100.000000|199.275000||
B|PEP|20260420|12:51:35|S|1.000000|156.750000||
B|SOXS|20260420|12:51:35|S|115.000000|19.065000||
B|BURU|20260420|12:51:36|S|300.000000|0.204200||
B|INTC|20260420|12:51:36|S|100.000000|65.637400||
B|MSFT|20260420|12:51:36|S|5.000000|418.980000||
B|MSFT|20260420|12:51:36|S|5.000000|418.980000||
B|ZTS|20260420|12:51:36|S|14.000000|122.713300||
B|BWXT|20260420|12:51:37|S|3.000000|228.550000||
B|IONQ|20260420|12:51:37|S|100.000000|46.135000||
B|NVDA|20260420|12:51:37|S|100.000000|199.285000||
B|PAAS|20260420|12:51:37|S|100.000000|58.160000||
B|PAAS|20260420|12:51:37|S|2000.000000|58.170000||
B|REGN|20260420|12:51:37|S|1.000000|748.500000||
B|CWH|20260420|12:51:38|S|20.000000|7.815000||
B|HNDL|20260420|12:51:38|S|10.000000|22.540000||
B|INTC|20260420|12:51:39|S|100.000000|65.607400||
B|LAES|20260420|12:51:39|S|35.000000|2.760000||
B|LAES|20260420|12:51:39|S|50.000000|2.760000||
B|MU|20260420|12:51:39|S|25.000000|443.980000||
B|SMR|20260420|12:51:39|S|1.000000|12.500000||
B|SMR|20260420|12:51:39|S|1.000000|12.500000||
B|SPYI|20260420|12:51:39|S|350.000000|52.445000||
B|VST|20260420|12:51:39|S|10.000000|161.270000||
B|AMD|20260420|12:51:40|S|30.000000|273.210000||
B|MXL|20260420|12:51:40|S|5.000000|32.160000||
B|NFLX|20260420|12:51:40|S|1.000000|93.695000||
B|NVDA|20260420|12:51:40|S|100.000000|199.265000||
B|OKLO|20260420|12:51:40|S|40.000000|64.840000||
B|PFE|20260420|12:51:40|S|596.000000|27.765000||
B|PL|20260420|12:51:40|S|30.000000|37.050900||
B|SMR|20260420|12:51:40|S|10.000000|12.500000||
B|SMR|20260420|12:51:40|S|10.000000|12.500000||
B|WDC|20260420|12:51:40|S|100.000000|374.180000||
B|LION|20260420|12:51:41|S|100.000000|12.200000||
B|OKLO|20260420|12:51:41|S|38.000000|64.830000||
B|PPG|20260420|12:51:41|S|100.000000|114.470000||
B|ALLY|20260420|12:51:42|S|10.000000|46.540000||
B|HOOD|20260420|12:51:42|S|18.000000|90.040000||
B|IONQ|20260420|12:51:42|S|100.000000|46.071200||
B|OXSQ|20260420|12:51:42|S|100.000000|1.895000||
B|ZIM|20260420|12:51:42|S|3.000000|26.810000||
B|ZIM|20260420|12:51:42|S|13.000000|26.810000||
B|ABT|20260420|12:51:43|S|5.000000|96.450000||
B|GFS|20260420|12:51:43|S|10.000000|58.640000||
B|HIMZ|20260420|12:51:43|S|100.000000|47.660000||
B|AR|20260420|12:51:44|S|100.000000|36.935000||
B|CVM|20260420|12:51:44|S|10.000000|3.890000||
B|HUT|20260420|12:51:44|S|20.000000|75.810000||
B|HUT|20260420|12:51:44|S|20.000000|75.815000||
B|HUT|20260420|12:51:44|S|170.000000|75.815000||
B|QQQ|20260420|12:51:44|S|15.000000|645.010100||
B|ZS|20260420|12:51:44|S|16.000000|134.140800||
B|BAC|20260420|12:51:45|S|7.000000|53.770700||
B|INTC|20260420|12:51:45|S|100.000000|65.607400||
B|IONZ|20260420|12:51:45|S|100.000000|6.739700||
B|MVLL|20260420|12:51:46|S|50.000000|54.453800||
B|SHC|20260420|12:51:46|S|100.000000|16.285000||
B|BETR|20260420|12:51:47|S|100.000000|46.260000||
B|CCL|20260420|12:51:47|S|600.000000|28.820000||
B|GFS|20260420|12:51:47|S|2.000000|58.640000||
B|PSI|20260420|12:51:47|S|1.000000|121.105000||
B|QBTS|20260420|12:51:47|S|100.000000|20.875000||
B|AMD|20260420|12:51:48|S|10.000000|273.255000||
B|AN|20260420|12:51:48|S|200.000000|208.750000||
B|RC|20260420|12:51:48|S|10.000000|1.940000||
B|SNAP|20260420|12:51:48|S|1.000000|5.925000||
B|BAI|20260420|12:51:49|S|10.000000|40.539100||
B|GOOGL|20260420|12:51:49|S|4.000000|338.915000||
B|INFY|20260420|12:51:49|S|5.000000|14.185000||
B|RGTI|20260420|12:51:49|S|30.000000|18.835000||
B|DIS|20260420|12:51:50|S|200.000000|106.705000||
B|IBIT|20260420|12:51:50|S|9.000000|42.750000||
B|INTC|20260420|12:51:50|S|500.000000|65.624900||
B|ORCL|20260420|12:51:50|S|100.000000|175.150000||
B|SLB|20260420|12:51:50|S|2.000000|52.490000||
B|SQQQ|20260420|12:51:50|S|20.000000|57.369300||
B|ABT|20260420|12:51:51|S|1.000000|96.450000||
B|OKLO|20260420|12:51:51|S|172.000000|64.877000||
B|PLTR|20260420|12:51:51|S|15.000000|144.825000||
B|PLTR|20260420|12:51:51|S|200.000000|144.825000||
B|PL|20260420|12:51:52|S|100.000000|37.100000||
B|IGLD|20260420|12:51:53|S|100.000000|25.700000||
B|PL|20260420|12:51:53|S|100.000000|37.120000||
B|PL|20260420|12:51:53|S|140.000000|37.116600||
B|CMPS|20260420|12:51:54|S|200.000000|9.860000||
B|CRWV|20260420|12:51:54|S|8.000000|115.412000||
B|CRWV|20260420|12:51:54|S|234.000000|115.420000||
B|INTC|20260420|12:51:54|S|100.000000|65.634900||
B|PDBC|20260420|12:51:54|S|100.000000|17.135000||
B|NVDA|20260420|12:51:55|S|102.000000|199.315000||
B|COP|20260420|12:51:56|S|5.000000|117.400000||
B|NFLX|20260420|12:51:56|S|10.000000|93.715000||
B|NXT|20260420|12:51:56|S|20.000000|107.351000||
B|PBM|20260420|12:51:56|S|30.000000|14.360000||
B|SGI|20260420|12:51:56|S|20.000000|84.090000||
B|SGI|20260420|12:51:56|S|20.000000|84.120000||
B|ZS|20260420|12:51:56|S|3.000000|134.077800||
B|CVM|20260420|12:51:57|S|10.000000|3.870000||
B|GIS|20260420|12:51:57|S|50.000000|35.317600||
B|NVDA|20260420|12:51:57|S|100.000000|199.340000||
B|ASTI|20260420|12:51:58|S|100.000000|4.885000||
B|CELH|20260420|12:51:58|S|10.000000|34.080000||
B|DJT|20260420|12:51:58|S|20.000000|9.955000||
B|RVTY|20260420|12:51:58|S|20.000000|92.710000||
B|SCHW|20260420|12:51:58|S|100.000000|92.910000||
B|SCHW|20260420|12:51:58|S|100.000000|92.910000||
B|SCHW|20260420|12:51:58|S|500.000000|92.910000||
B|SNDK|20260420|12:51:58|S|50.000000|922.300000||
B|ASTS|20260420|12:51:59|S|100.000000|78.350000||
B|E|20260420|12:51:59|S|1.000000|52.730000||
B|JPM|20260420|12:51:59|S|3.000000|315.260000||
B|RGTI|20260420|12:51:59|S|52.000000|18.889300||
B|T|20260420|12:51:59|S|3.000000|26.455000||
B|CRWV|20260420|12:52:00|S|45.000000|115.400000||
B|ES|20260420|12:52:00|S|20.000000|69.150000||
B|GDXW|20260420|12:52:00|S|25.000000|56.500000||
B|MU|20260420|12:52:00|S|11.000000|444.340000||
B|SNDK|20260420|12:52:00|S|100.000000|922.505000||
B|VZ|20260420|12:52:00|S|1.000000|46.695000||
B|INTC|20260420|12:52:01|S|100.000000|65.627500||
B|PLTR|20260420|12:52:01|S|20.000000|144.845000||
B|SCHD|20260420|12:52:01|S|1.000000|31.065000||
B|GIS|20260420|12:52:02|S|2.000000|35.315000||
B|MSFT|20260420|12:52:02|S|13.000000|419.050000||
B|OKLL|20260420|12:52:02|S|5.000000|9.860000||
B|SOXL|20260420|12:52:02|S|50.000000|93.814800||
B|USFR|20260420|12:52:02|S|244.000000|50.435000||
B|BE|20260420|12:52:03|S|1.000000|218.110000||
B|MCD|20260420|12:52:03|S|1.000000|308.227000||
B|XP|20260420|12:52:03|S|200.000000|20.765000||
B|BRX|20260420|12:52:04|S|100.000000|30.915000||
B|HOOD|20260420|12:52:04|S|114.000000|90.114900||
B|UE|20260420|12:52:04|S|140.000000|21.785000||
B|UE|20260420|12:52:04|S|149.000000|21.785000||
B|ZTS|20260420|12:52:04|S|5.000000|122.725600||
B|AN|20260420|12:52:05|S|100.000000|208.670000||
B|ASTS|20260420|12:52:05|S|102.000000|78.368200||
B|CMTL|20260420|12:52:05|S|280.000000|4.160000||
B|RGTI|20260420|12:52:05|S|200.000000|18.880000||
B|SOXL|20260420|12:52:05|S|30.000000|93.792200||
B|TLRY|20260420|12:52:05|S|50.000000|7.069300||
B|FICO|20260420|12:52:06|S|4.000000|1052.360000||
B|INTC|20260420|12:52:06|S|100.000000|65.634900||
B|NFLX|20260420|12:52:06|E|3.000000|93.730000||
B|PBR|20260420|12:52:06|S|100.000000|20.710000||
B|ASTS|20260420|12:52:07|E|900.000000|78.373400||
B|MAAS|20260420|12:52:07|S|115.000000|13.570000||
B|MDB|20260420|12:52:07|S|100.000000|262.530000||
B|QUBT|20260420|12:52:07|S|20.000000|9.565000||
B|RGTI|20260420|12:52:07|S|1.000000|18.870000||
B|TSLA|20260420|12:52:07|S|200.000000|392.290000||
B|MCD|20260420|12:52:08|S|1.000000|308.180000||
B|ZS|20260420|12:52:08|S|1.000000|134.078400||
B|FDX|20260420|12:52:09|S|1.000000|394.741000||
B|FTI|20260420|12:52:09|S|20.000000|70.770000||
B|SNAP|20260420|12:52:09|S|10.000000|5.925000||
B|VXUS|20260420|12:52:09|S|1.000000|83.310000||
B|Z|20260420|12:52:09|S|3.000000|46.740000||
B|ABVX|20260420|12:52:10|S|3.000000|116.690000||
B|BB|20260420|12:52:10|S|67.000000|5.495000||
B|BP|20260420|12:52:10|S|3.000000|45.180700||
B|FLY|20260420|12:52:11|S|70.000000|42.790000||
B|FTI|20260420|12:52:11|S|17.000000|70.770000||
B|IRD|20260420|12:52:11|S|12.000000|5.270000||
B|QBTS|20260420|12:52:11|S|10.000000|20.895000||
B|GOOGL|20260420|12:52:12|S|17.000000|338.995000||
B|IBIT|20260420|12:52:12|S|9.000000|42.735000||
B|MU|20260420|12:52:12|S|5.000000|444.498000||
B|MU|20260420|12:52:12|S|70.000000|444.490000||
B|MU|20260420|12:52:12|S|100.000000|444.488200||
B|SMR|20260420|12:52:12|S|1.000000|12.500000||
B|SMR|20260420|12:52:12|S|1.000000|12.500000||
B|SMR|20260420|12:52:12|S|1.000000|12.500000||
B|SMR|20260420|12:52:12|S|2.000000|12.500000||
B|SMR|20260420|12:52:12|S|2.000000|12.500000||
B|SMR|20260420|12:52:12|S|2.000000|12.500000||
B|SMR|20260420|12:52:12|S|3.000000|12.500000||
B|SMR|20260420|12:52:12|S|5.000000|12.500000||
B|SMR|20260420|12:52:12|S|10.000000|12.500000||
B|SMR|20260420|12:52:12|S|10.000000|12.500000||
B|MCD|20260420|12:52:13|S|1.000000|308.190000||
B|MRVL|20260420|12:52:13|S|8.000000|145.630000||
B|PBM|20260420|12:52:13|S|46.000000|14.370000||
B|ASTS|20260420|12:52:14|S|1.000000|78.307000||
B|BKLN|20260420|12:52:14|S|25.000000|20.560000||
B|GNS|20260420|12:52:14|S|1200.000000|0.331600||
B|APLS|20260420|12:52:15|S|10.000000|40.898500||
B|NFLX|20260420|12:52:15|S|10.000000|93.725000||
B|PANW|20260420|12:52:15|S|1.000000|168.510000||
B|PLTR|20260420|12:52:15|S|100.000000|144.857400||
B|SVIX|20260420|12:52:15|S|900.000000|18.668300||
B|CL|20260420|12:52:16|S|1.000000|83.979100||
B|IBIT|20260420|12:52:16|S|5600.000000|42.735000||
B|TSLA|20260420|12:52:16|S|10.000000|392.250000||
B|VIAV|20260420|12:52:16|S|20.000000|45.320000||
B|VIST|20260420|12:52:16|S|1.000000|66.430000||
B|WULX|20260420|12:52:16|S|50.000000|37.370000||
B|HON|20260420|12:52:17|S|18.000000|230.002500||
B|MRVL|20260420|12:52:17|S|90.000000|145.630000||
B|NFLX|20260420|12:52:17|S|1.000000|93.725000||
B|PTY|20260420|12:52:17|S|330.000000|12.195000||
B|SOXL|20260420|12:52:17|S|100.000000|93.765000||
B|CVX|20260420|12:52:18|S|4.000000|184.041200||
B|MMM|20260420|12:52:18|S|26.000000|152.050000||
B|RKLB|20260420|12:52:18|S|10.000000|87.630000||
B|SNDK|20260420|12:52:18|S|110.000000|923.510000||
B|SPY|20260420|12:52:18|S|100.000000|707.690000||
B|TSLA|20260420|12:52:18|S|100.000000|392.380000||
B|ZSL|20260420|12:52:18|S|100.000000|19.520000||
B|AAOI|20260420|12:52:19|S|400.000000|157.480000||
B|AI|20260420|12:52:19|S|4.000000|9.235000||
B|FLY|20260420|12:52:19|S|4.000000|42.780000||
B|INTC|20260420|12:52:19|S|5.000000|65.631000||
B|IONZ|20260420|12:52:19|S|100.000000|6.719700||
B|RVYL|20260420|12:52:19|S|1.000000|6.230000||
B|LCID|20260420|12:52:20|S|500.000000|6.857500||
B|LMT|20260420|12:52:20|S|1.000000|582.900000||
B|MSFT|20260420|12:52:20|S|2.000000|419.100000||
B|MSFT|20260420|12:52:20|S|120.000000|419.100000||
B|MU|20260420|12:52:20|S|67.000000|444.940000||
B|NVDA|20260420|12:52:20|S|100.000000|199.360000||
B|PLTR|20260420|12:52:20|S|300.000000|144.915000||
B|TQQQ|20260420|12:52:20|S|150.000000|57.659300||
B|BWXT|20260420|12:52:21|S|2.000000|228.320000||
B|CEG|20260420|12:52:21|S|1.000000|290.820000||
B|DDOG|20260420|12:52:21|S|9.000000|127.465800||
B|EBAY|20260420|12:52:21|S|2.000000|106.142000||
B|MDB|20260420|12:52:21|S|55.000000|262.610000||
B|SLNH|20260420|12:52:21|S|200.000000|1.460000||
B|SNAP|20260420|12:52:21|S|15.000000|5.920000||
B|SNDK|20260420|12:52:21|S|3.000000|923.910000||
B|SNDK|20260420|12:52:21|S|5.000000|923.760000||
B|CRF|20260420|12:52:23|S|277.000000|7.205000||
B|FDX|20260420|12:52:23|S|10.000000|394.741000||
B|INTC|20260420|12:52:23|S|300.000000|65.640900||
B|VIST|20260420|12:52:23|S|1.000000|66.420000||
B|ZS|20260420|12:52:23|S|5.000000|134.144000||
B|AVGO|20260420|12:52:24|S|5.000000|397.270000||
B|BMNU|20260420|12:52:24|S|2000.000000|2.145000||
B|BWXT|20260420|12:52:24|S|20.000000|228.320000||
B|INTC|20260420|12:52:24|S|200.000000|65.655000||
B|NUV|20260420|12:52:24|S|774.000000|9.149900||
B|TEN|20260420|12:52:24|S|20.000000|39.390000||
B|TTD|20260420|12:52:24|S|50.000000|23.119300||
B|IONQ|20260420|12:52:25|S|100.000000|46.160000||
B|MKC|20260420|12:52:25|S|19.000000|52.812200||
B|P|20260420|12:52:25|S|10.000000|67.367800||
B|RIG|20260420|12:52:25|S|780.000000|5.895000||
B|TSLA|20260420|12:52:25|S|100.000000|392.475000||
B|XXI|20260420|12:52:25|S|600.000000|7.805000||
B|TSLA|20260420|12:52:26|S|130.000000|392.510000||
B|UPST|20260420|12:52:26|S|100.000000|34.120000||
B|XLEI|20260420|12:52:26|S|1.000000|25.950000||
B|MSTZ|20260420|12:52:27|S|3981.000000|6.540000||
B|RKLB|20260420|12:52:27|S|100.000000|87.710000||
B|RKLB|20260420|12:52:27|S|900.000000|87.710000||
B|SOXL|20260420|12:52:27|S|60.000000|93.840000||
B|TSLA|20260420|12:52:27|S|1.000000|392.495000||
B|DG|20260420|12:52:28|S|6.000000|125.285000||
B|NBIS|20260420|12:52:28|S|100.000000|157.130000||
B|NOW|20260420|12:52:28|S|3.000000|98.995000||
B|RGTI|20260420|12:52:28|S|520.000000|18.850000||
B|RGTI|20260420|12:52:28|S|520.000000|18.850000||
B|VOO|20260420|12:52:28|S|10.000000|650.625000||
B|NVD|20260420|12:52:29|S|20.000000|5.740000||
B|POET|20260420|12:52:29|S|317.000000|8.485000||
B|VSA|20260420|12:52:29|S|80.000000|0.853200||
B|JEPI|20260420|12:52:30|S|300.000000|57.829200||
B|LEU|20260420|12:52:30|S|1.000000|196.050000||
B|NOW|20260420|12:52:30|S|100.000000|98.990000||
B|RGTI|20260420|12:52:30|S|250.000000|18.859300||
B|BOXX|20260420|12:52:31|S|15.000000|116.419300||
B|BYND|20260420|12:52:31|S|1900.000000|0.961500||
B|CRWV|20260420|12:52:31|S|50.000000|115.210000||
B|DFTX|20260420|12:52:31|S|180.000000|22.860000||
B|DFTX|20260420|12:52:31|S|200.000000|22.850000||
B|DFTX|20260420|12:52:31|S|2000.000000|22.860000||
B|FRMI|20260420|12:52:31|S|100.000000|5.255000||
B|FRMI|20260420|12:52:31|S|420.000000|5.260000||
B|ONDS|20260420|12:52:31|S|100.000000|10.590000||
B|TSLA|20260420|12:52:31|S|110.000000|392.470000||
B|BIL|20260420|12:52:32|S|5.000000|91.560000||
B|DG|20260420|12:52:32|S|8.000000|125.285000||
B|HRTG|20260420|12:52:32|S|101.000000|27.780000||
B|NOW|20260420|12:52:32|S|3.000000|98.990000||
B|PLTR|20260420|12:52:32|S|20.000000|144.940000||
B|WIX|20260420|12:52:32|S|100.000000|74.060000||
B|WIX|20260420|12:52:32|S|300.000000|74.056600||
B|EDRY|20260420|12:52:33|S|7.000000|21.460000||
B|FND|20260420|12:52:33|S|15.000000|53.840000||
B|FND|20260420|12:52:33|S|500.000000|53.836300||
B|GRAB|20260420|12:52:33|S|26.000000|4.229900||
B|MU|20260420|12:52:33|S|5.000000|444.730000||
B|RCMT|20260420|12:52:33|S|100.000000|30.560000||
B|RKLB|20260420|12:52:33|S|17.000000|87.670000||
B|CRDO|20260420|12:52:34|S|2.000000|164.360000||
B|EDRY|20260420|12:52:34|S|5.000000|21.460000||
B|ETHA|20260420|12:52:34|S|166.000000|17.390000||
B|PBM|20260420|12:52:34|S|1.000000|14.420000||
B|BP|20260420|12:52:35|S|3.000000|45.200700||
B|DDI|20260420|12:52:35|S|47.000000|8.750000||
B|IONZ|20260420|12:52:35|S|1.000000|6.730000||
B|MDB|20260420|12:52:35|S|100.000000|262.630000||
B|OKLO|20260420|12:52:35|S|163.000000|64.755000||
B|SOXL|20260420|12:52:35|S|100.000000|93.860000||
B|TSLA|20260420|12:52:35|S|15.000000|392.470000||
B|VCX|20260420|12:52:35|S|5.000000|89.330000||
B|AXTI|20260420|12:52:36|S|20.000000|74.570000||
B|MU|20260420|12:52:36|S|5.000000|444.775000||
B|QCOM|20260420|12:52:36|S|20.000000|137.380000||
B|VST|20260420|12:52:37|S|4.000000|161.300000||
B|INGR|20260420|12:52:38|S|26.000000|114.390000||
B|UMAC|20260420|12:52:38|S|20.000000|15.410000||
B|CAT|20260420|12:52:39|S|1.000000|793.565000||
B|GERN|20260420|12:52:39|S|20.000000|1.600000||
B|MUU|20260420|12:52:39|S|15.000000|202.890000||
B|ADBE|20260420|12:52:40|S|91.000000|248.560000||
B|AOSL|20260420|12:52:40|S|100.000000|40.390000||
B|AOSL|20260420|12:52:40|S|100.000000|40.460000||
B|AOSL|20260420|12:52:40|S|300.000000|40.460000||
B|AOSL|20260420|12:52:40|S|354.000000|40.550000||
B|AOSL|20260420|12:52:40|S|1000.000000|40.460000||
B|FND|20260420|12:52:40|S|200.000000|53.840000||
B|SIRI|20260420|12:52:40|S|600.000000|26.825000||
B|CRWV|20260420|12:52:41|S|82.000000|115.210000||
B|RKLB|20260420|12:52:41|S|1.000000|87.600000||
B|AEP|20260420|12:52:42|S|100.000000|134.850000||
B|AMD|20260420|12:52:42|S|73.000000|273.480000||
B|AMPX|20260420|12:52:42|S|796.000000|19.680000||
B|CB|20260420|12:52:43|S|1.000000|332.050000||
B|DFTX|20260420|12:52:43|S|1900.000000|22.860000||
B|KWEB|20260420|12:52:43|S|23.000000|30.245000||
B|PLUG|20260420|12:52:43|S|25.000000|2.940000||
B|ASTS|20260420|12:52:44|S|3.000000|78.258800||
B|TLTW|20260420|12:52:44|S|1400.000000|22.587200||
B|UNH|20260420|12:52:44|S|60.000000|323.160000||
B|AAL|20260420|12:52:45|S|4.000000|12.185000||
B|BTU|20260420|12:52:45|S|100.000000|25.758800||
B|MARA|20260420|12:52:45|S|23.000000|11.215000||
B|DEFT|20260420|12:52:46|S|100.000000|0.761600||
B|LVLU|20260420|12:52:46|S|1.000000|12.190000||
B|ASML|20260420|12:52:47|S|2.000000|1466.690000||
B|BGT|20260420|12:52:47|S|100.000000|10.970000||
B|DOX|20260420|12:52:47|S|60.000000|67.120000||
B|PANW|20260420|12:52:47|S|1.000000|168.520000||
B|TSM|20260420|12:52:47|S|8.000000|367.645000||
B|IWM|20260420|12:52:48|S|200.000000|276.455000||
B|LGN|20260420|12:52:48|S|6.000000|74.360000||
B|META|20260420|12:52:48|S|2.000000|672.175000||
B|SHW|20260420|12:52:48|S|10.000000|342.815000||
B|SLV|20260420|12:52:48|S|555.000000|72.339300||
B|TOYO|20260420|12:52:48|S|100.000000|13.417800||
B|AMC|20260420|12:52:49|S|25.000000|1.770000||
B|BBAR|20260420|12:52:49|S|49.000000|16.560000||
B|CLSK|20260420|12:52:49|S|5000.000000|11.740000||
B|OKLO|20260420|12:52:49|S|100.000000|64.730000||
B|SGOL|20260420|12:52:49|S|20.000000|45.775000||
B|AU|20260420|12:52:50|S|20.000000|105.890000||
B|CEG|20260420|12:52:50|S|60.000000|290.820000||
B|INTC|20260420|12:52:50|S|100.000000|65.705100||
B|MDB|20260420|12:52:50|S|100.000000|262.640000||
B|RPD|20260420|12:52:50|S|100.000000|5.815000||
B|VONV|20260420|12:52:50|S|24.000000|99.735000||
B|FCX|20260420|12:52:51|S|13.000000|69.985000||
B|MSFT|20260420|12:52:51|S|4.000000|419.075000||
B|OKLO|20260420|12:52:51|S|234.000000|64.700000||
B|QBTS|20260420|12:52:51|S|3.000000|20.895000||
B|AOSL|20260420|12:52:52|S|98.000000|40.640000||
B|AOSL|20260420|12:52:52|S|100.000000|40.610000||
B|AOSL|20260420|12:52:52|S|100.000000|40.640000||
B|AOSL|20260420|12:52:52|S|286.000000|40.620000||
B|AOSL|20260420|12:52:52|S|400.000000|40.630000||
B|CRK|20260420|12:52:52|S|48.000000|16.965000||
B|HOOD|20260420|12:52:52|S|48.000000|90.030700||
B|IBIT|20260420|12:52:52|S|7.000000|42.760000||
B|IREN|20260420|12:52:52|S|38.000000|47.916800||
B|SMR|20260420|12:52:52|S|200.000000|12.509900||
B|UBER|20260420|12:52:52|S|1.000000|76.540700||
B|AAL|20260420|12:52:53|S|2.000000|12.195000||
B|DGXX|20260420|12:52:53|S|5.000000|3.300000||
B|INTC|20260420|12:52:53|S|100.000000|65.735100||
B|MU|20260420|12:52:53|S|10.000000|444.968800||
B|SEZL|20260420|12:52:53|S|40.000000|81.220000||
B|SLV|20260420|12:52:53|S|50.000000|72.349300||
B|CRM|20260420|12:52:54|S|200.000000|185.930000||
B|SPYM|20260420|12:52:54|S|2.000000|83.299300||
B|TTD|20260420|12:52:54|S|2.000000|23.127500||
B|MSTU|20260420|12:52:55|S|5.000000|7.139300||
B|HIMS|20260420|12:52:56|S|25.000000|30.905000||
B|IONQ|20260420|12:52:56|S|300.000000|46.165000||
B|OKLO|20260420|12:52:56|S|20.000000|64.730000||
B|RIOT|20260420|12:52:56|S|28.000000|17.595000||
B|SURG|20260420|12:52:56|S|100.000000|0.764200||
B|ADBE|20260420|12:52:57|S|25.000000|248.750000||
B|WSHP|20260420|12:52:57|S|2.000000|13.020000||
B|WVE|20260420|12:52:57|S|1000.000000|7.620700||
B|DIS|20260420|12:52:58|S|50.000000|106.750000||
B|KVUE|20260420|12:52:58|S|20.000000|17.610000||
B|META|20260420|12:52:58|S|6.000000|672.225000||
B|MSFT|20260420|12:52:58|S|10.000000|419.090000||
B|RKLB|20260420|12:52:58|S|166.000000|87.640000||
B|RKLB|20260420|12:52:58|S|200.000000|87.630000||
B|RKLB|20260420|12:52:58|S|234.000000|87.630000||
B|TMC|20260420|12:52:58|S|466.000000|5.475000||
B|Z|20260420|12:52:58|S|100.000000|46.782100||
B|AEVA|20260420|12:52:59|S|1458.000000|15.439900||
B|CRWV|20260420|12:52:59|S|20.000000|115.220000||
B|PODC|20260420|12:52:59|S|24.000000|2.430000||
B|RGLD|20260420|12:52:59|S|100.000000|263.220000||
B|RKLB|20260420|12:52:59|S|58.000000|87.660000||
B|RKLB|20260420|12:52:59|S|100.000000|87.625000||
B|XLE|20260420|12:52:59|S|3.000000|55.385000||
B|AEVA|20260420|12:53:00|S|350.000000|15.470000||
B|QYLD|20260420|12:53:00|S|1.000000|17.675000||
B|VGK|20260420|12:53:00|S|480.000000|88.615000||
B|VGK|20260420|12:53:00|S|2000.000000|88.612500||
B|MPWR|20260420|12:53:01|S|4.000000|1477.650000||
B|RKLB|20260420|12:53:01|S|200.000000|87.665000||
B|BAC|20260420|12:53:03|S|110.000000|53.785000||
B|BAC|20260420|12:53:03|S|130.000000|53.785000||
B|CROX|20260420|12:53:04|S|3.000000|110.170000||
B|KDP|20260420|12:53:04|S|18.000000|26.625000||
B|MKC|20260420|12:53:04|S|161.000000|52.810000||
B|OKLS|20260420|12:53:04|S|150.000000|33.120000||
B|RDDT|20260420|12:53:04|S|1.000000|165.065000||
B|CRWV|20260420|12:53:05|S|38.000000|115.260000||
B|PLTR|20260420|12:53:05|S|180.000000|144.970000||
B|SKM|20260420|12:53:05|S|1.000000|38.690000||
B|TSLA|20260420|12:53:05|S|100.000000|392.545000||
B|MSTR|20260420|12:53:06|S|29.000000|165.295000||
B|USAR|20260420|12:53:06|S|5.000000|21.740000||
B|IVV|20260420|12:53:07|S|126.000000|711.069000||
B|META|20260420|12:53:07|S|1.000000|672.235000||
B|MU|20260420|12:53:07|S|100.000000|445.070000||
B|PPG|20260420|12:53:07|S|9.000000|114.500000||
B|QBTS|20260420|12:53:07|S|50.000000|20.910000||
B|CRWV|20260420|12:53:08|S|15.000000|115.225000||
B|TOYO|20260420|12:53:08|S|50.000000|13.447000||
B|FIG|20260420|12:53:09|S|40.000000|18.920000||
B|MSFT|20260420|12:53:09|S|3.000000|419.170000||
B|OLPX|20260420|12:53:09|S|20.000000|2.030000||
B|PL|20260420|12:53:09|S|1.000000|37.160000||
B|SLV|20260420|12:53:09|S|1.000000|72.359300||
B|V|20260420|12:53:09|S|13.000000|313.380000||
B|EFOI|20260420|12:53:10|S|50.000000|5.240000||
B|GOOGL|20260420|12:53:10|S|6.000000|339.040000||
B|INTC|20260420|12:53:10|S|100.000000|65.740000||
B|ASTS|20260420|12:53:11|S|70.000000|78.300000||
B|BETR|20260420|12:53:11|S|100.000000|46.320000||
B|SPY|20260420|12:53:11|S|20.000000|707.769300||
B|TXO|20260420|12:53:11|S|100.000000|11.575000||
B|BE|20260420|12:53:12|S|10.000000|217.930000||
B|BE|20260420|12:53:12|S|40.000000|217.930000||
B|QURE|20260420|12:53:12|S|7.000000|18.980000||
B|QURE|20260420|12:53:12|S|10.000000|18.978300||
B|QURE|20260420|12:53:12|S|10.000000|18.980000||
B|RPD|20260420|12:53:12|S|100.000000|5.815000||
B|BRK/B|20260420|12:53:13|S|10.000000|473.070000||
B|INTC|20260420|12:53:13|S|100.000000|65.725100||
B|PAM|20260420|12:53:13|S|200.000000|82.053800||
B|ARM|20260420|12:53:14|S|15.000000|169.915000||
B|VNET|20260420|12:53:14|S|500.000000|9.097500||
B|GIS|20260420|12:53:15|S|100.000000|35.299300||
B|GRID|20260420|12:53:15|S|1.000000|182.480000||
B|LVLU|20260420|12:53:15|S|1.000000|11.970000||
B|MU|20260420|12:53:16|S|10.000000|445.193700||
B|SLV|20260420|12:53:16|S|900.000000|72.367500||
B|SMH|20260420|12:53:16|S|3.000000|461.730000||
B|BMI|20260420|12:53:17|S|15.000000|115.700000||
B|GRAB|20260420|12:53:17|S|20.000000|4.230000||
B|VONV|20260420|12:53:17|S|50.000000|99.739700||
B|FLY|20260420|12:53:18|S|64.000000|42.860000||
B|MDB|20260420|12:53:18|S|80.000000|262.820000||
B|MSFT|20260420|12:53:18|S|2.000000|419.120000||
B|SNXX|20260420|12:53:18|S|102.000000|73.750000||
B|MSFT|20260420|12:53:19|S|4.000000|419.120000||
B|RC|20260420|12:53:19|S|10.000000|1.940000||
B|ZS|20260420|12:53:19|S|4.000000|134.162200||
B|JNJ|20260420|12:53:20|S|1.000000|232.500000||
B|JPC|20260420|12:53:20|S|100.000000|7.895000||
B|LVLU|20260420|12:53:20|S|1.000000|11.865000||
B|LVLU|20260420|12:53:20|S|101.000000|11.710000||
B|GFS|20260420|12:53:21|S|50.000000|58.740000||
B|GME|20260420|12:53:21|S|200.000000|24.625000||
B|NBIS|20260420|12:53:21|S|100.000000|157.070000||
B|NNE|20260420|12:53:22|S|78.000000|24.990000||
B|PFF|20260420|12:53:22|S|1.000000|31.365000||
B|PSLV|20260420|12:53:22|S|62.000000|25.855000||
B|CRWV|20260420|12:53:23|S|85.000000|115.240000||
B|DOC|20260420|12:53:23|S|1202.000000|17.255000||
B|SLS|20260420|12:53:23|S|85.000000|5.155000||
B|ETHA|20260420|12:53:24|S|80.000000|17.400000||
B|GLD|20260420|12:53:24|S|6.000000|441.380000||
B|MSFT|20260420|12:53:24|S|4.000000|419.100000||
B|MU|20260420|12:53:24|S|100.000000|445.270000||
B|TEO|20260420|12:53:24|S|161.000000|12.010000||
B|BB|20260420|12:53:25|S|1.000000|5.487300||
B|BE|20260420|12:53:25|S|8.000000|217.750000||
B|CAR|20260420|12:53:25|S|100.000000|536.000000||
B|CAR|20260420|12:53:25|S|100.000000|536.001000||
B|COHR|20260420|12:53:25|S|5.000000|342.541100||
B|HPP|20260420|12:53:25|S|100.000000|8.360000||
B|MSFT|20260420|12:53:25|S|4.000000|419.100000||
B|CCL|20260420|12:53:26|S|1400.000000|28.865000||
B|GIS|20260420|12:53:26|S|50.000000|35.297900||
B|INTC|20260420|12:53:26|S|100.000000|65.707400||
B|MU|20260420|12:53:26|S|100.000000|445.275000||
B|CRCL|20260420|12:53:27|S|3.000000|100.730000||
B|MSFT|20260420|12:53:27|S|5.000000|419.100000||
B|PLTR|20260420|12:53:27|S|200.000000|144.935000||
B|AAOI|20260420|12:53:28|S|70.000000|157.740000||
B|HIMZ|20260420|12:53:28|S|5.000000|47.790000||
B|TEVA|20260420|12:53:28|S|1.000000|32.185000||
B|UAL|20260420|12:53:28|S|20.000000|99.380000||
B|ARM|20260420|12:53:29|S|100.000000|169.810000||
B|CRWG|20260420|12:53:29|S|100.000000|5.070000||
B|ETHE|20260420|12:53:29|S|400.000000|18.700000||
B|IONQ|20260420|12:53:29|S|800.000000|46.235000||
B|CRWV|20260420|12:53:30|S|5.000000|115.100000||
B|INTC|20260420|12:53:30|S|100.000000|65.697400||
B|POET|20260420|12:53:30|S|110.000000|8.525000||
B|POET|20260420|12:53:30|S|550.000000|8.520700||
B|TSLL|20260420|12:53:30|S|140.000000|13.280000||
B|INTC|20260420|12:53:31|S|100.000000|65.694900||
B|AVGO|20260420|12:53:32|S|57.000000|397.230000||
B|AVGO|20260420|12:53:32|S|466.000000|397.250000||
B|DELL|20260420|12:53:32|S|100.000000|203.340000||
B|GOF|20260420|12:53:32|S|100.000000|11.465000||
B|IONQ|20260420|12:53:32|S|50.000000|46.175000||
B|POET|20260420|12:53:32|S|200.000000|8.519300||
B|RKLB|20260420|12:53:32|S|34.000000|87.590000||
B|RKLB|20260420|12:53:32|S|100.000000|87.580000||
B|RKLB|20260420|12:53:32|S|300.000000|87.580000||
B|RKLB|20260420|12:53:32|S|500.000000|87.610000||
B|SHNY|20260420|12:53:32|S|160.000000|14.745000||
B|AMD|20260420|12:53:33|S|37.000000|273.610000||
B|INTC|20260420|12:53:33|S|100.000000|65.694900||
B|DPZ|20260420|12:53:34|S|1.000000|370.440000||
B|OLPX|20260420|12:53:34|S|20.000000|2.030000||
B|TXO|20260420|12:53:34|S|100.000000|11.575000||
B|CANG|20260420|12:53:35|S|15.000000|0.466900||
B|LGCB|20260420|12:53:35|S|400.000000|1.140000||
B|QUBT|20260420|12:53:35|S|5.000000|9.555000||
B|RIVN|20260420|12:53:35|S|1.000000|16.910000||
B|HPP|20260420|12:53:36|S|100.000000|8.360000||
B|KO|20260420|12:53:36|S|2.000000|75.780000||
B|META|20260420|12:53:36|S|5.000000|672.100000||
B|USAR|20260420|12:53:36|S|300.000000|21.740000||
B|BE|20260420|12:53:37|S|34.000000|217.750000||
B|LVLU|20260420|12:53:37|S|1.000000|11.765000||
B|OKLO|20260420|12:53:37|S|100.000000|64.760000||
B|QBTZ|20260420|12:53:37|S|400.000000|16.610000||
B|QURE|20260420|12:53:37|S|200.000000|18.970000||
B|RVYL|20260420|12:53:37|S|1.000000|6.230000||
B|APPX|20260420|12:53:38|S|30.000000|39.310000||
B|ASND|20260420|12:53:38|S|100.000000|244.060000||
B|CONL|20260420|12:53:38|S|5.000000|9.520000||
B|DJT|20260420|12:53:38|S|20.000000|9.960700||
B|MDT|20260420|12:53:39|S|7.000000|85.925000||
B|NVDA|20260420|12:53:39|S|1.000000|199.345000||
B|CRWV|20260420|12:53:40|S|18.000000|115.100000||
B|GIS|20260420|12:53:40|S|300.000000|35.289300||
B|MU|20260420|12:53:40|S|10.000000|445.140000||
B|AVEX|20260420|12:53:41|S|150.000000|38.330000||
B|INTC|20260420|12:53:41|S|100.000000|65.657500||
B|TSLL|20260420|12:53:41|S|300.000000|13.269300||
B|MU|20260420|12:53:42|S|21.000000|445.070000||
B|QTTB|20260420|12:53:42|S|300.000000|6.490000||
B|TGT|20260420|12:53:42|S|1.000000|129.082200||
B|DOCN|20260420|12:53:43|S|96.000000|88.140000||
B|IONQ|20260420|12:53:43|S|150.000000|46.170000||
B|JPC|20260420|12:53:43|S|250.000000|7.895000||
B|MARA|20260420|12:53:43|S|1000.000000|11.215000||
B|TSLA|20260420|12:53:43|S|100.000000|392.170000||
B|ZIM|20260420|12:53:43|S|3.000000|26.810000||
B|CRDO|20260420|12:53:44|S|38.000000|164.230000||
B|F|20260420|12:53:45|S|25.000000|12.800000||
B|HIMS|20260420|12:53:45|S|51.000000|30.850700||
B|IONZ|20260420|12:53:45|S|1.000000|6.709700||
B|JPC|20260420|12:53:45|S|250.000000|7.895000||
B|MXL|20260420|12:53:45|S|100.000000|32.280000||
B|RPD|20260420|12:53:45|S|100.000000|5.815000||
B|STNE|20260420|12:53:45|S|200.000000|15.079300||
B|TSLA|20260420|12:53:45|S|120.000000|392.185000||
B|ARAI|20260420|12:53:46|S|1500.000000|0.968900||
B|IBIT|20260420|12:53:46|S|40.000000|42.739300||
B|INTC|20260420|12:53:46|S|100.000000|65.667400||
B|IONQ|20260420|12:53:46|S|690.000000|46.170000||
B|MSTR|20260420|12:53:46|S|5.000000|165.235000||
B|NFLX|20260420|12:53:46|S|30.000000|93.825000||
B|SIL|20260420|12:53:46|S|100.000000|98.730000||
B|SIL|20260420|12:53:46|S|250.000000|98.730000||
B|UBER|20260420|12:53:46|S|150.000000|76.534800||
B|MO|20260420|12:53:47|S|1.000000|64.495000||
B|NFLX|20260420|12:53:47|S|145.000000|93.830000||
B|NFLX|20260420|12:53:47|S|330.000000|93.825000||
B|TEO|20260420|12:53:47|S|60.000000|12.050000||
B|UAL|20260420|12:53:47|S|20.000000|99.380000||
B|AGH|20260420|12:53:48|S|100.000000|3.275000||
B|CEPU|20260420|12:53:48|S|100.000000|15.570000||
B|CEPU|20260420|12:53:48|S|100.000000|15.570000||
B|CEPU|20260420|12:53:48|S|175.000000|15.570000||
B|GLDM|20260420|12:53:48|S|1.000000|95.069300||
B|IONZ|20260420|12:53:48|S|1.000000|6.699700||
B|NUGT|20260420|12:53:48|S|20.000000|216.010000||
B|SES|20260420|12:53:48|S|25.000000|1.160000||
B|VIST|20260420|12:53:48|S|17.000000|66.540000||
B|CCU|20260420|12:53:49|S|100.000000|12.270000||
B|INTC|20260420|12:53:49|S|100.000000|65.667400||
B|INTC|20260420|12:53:50|S|8.000000|65.667400||
B|MDB|20260420|12:53:50|S|5.000000|262.870000||
B|GFS|20260420|12:53:51|S|40.000000|58.708800||
B|MU|20260420|12:53:51|S|60.000000|445.175000||
B|TSLA|20260420|12:53:51|S|62.000000|392.370000||
B|VICI|20260420|12:53:51|S|28.000000|28.905000||
B|VXUS|20260420|12:53:51|S|120.000000|83.315000||
B|NBIS|20260420|12:53:52|S|30.000000|157.015000||
B|PLTR|20260420|12:53:52|S|100.000000|144.970000||
B|CRM|20260420|12:53:53|S|5.000000|185.890000||
B|PLTR|20260420|12:53:53|S|200.000000|144.960000||
B|PLTR|20260420|12:53:53|S|200.000000|144.960000||
B|PLTR|20260420|12:53:53|S|300.000000|144.960000||
B|BE|20260420|12:53:54|S|20.000000|217.680000||
B|KOD|20260420|12:53:54|S|24.000000|45.940000||
B|PLTR|20260420|12:53:54|S|100.000000|144.955000||
B|DKS|20260420|12:53:55|S|1.000000|229.609700||
B|CRM|20260420|12:53:56|S|1.000000|185.890000||
B|CRWV|20260420|12:53:56|S|100.000000|115.100000||
B|NFLX|20260420|12:53:56|S|3.000000|93.805000||
B|ZS|20260420|12:53:56|S|1.000000|134.120300||
B|ANET|20260420|12:53:57|S|30.000000|166.660000||
B|GLDM|20260420|12:53:57|S|25.000000|95.079300||
B|TSLA|20260420|12:53:57|S|43.000000|392.290000||
B|CRM|20260420|12:53:58|S|11.000000|185.880000||
B|LCID|20260420|12:53:58|S|100.000000|6.855000||
B|AMD|20260420|12:53:59|S|6.000000|273.570000||
B|CETX|20260420|12:53:59|S|2.000000|1.340000||
B|INTC|20260420|12:53:59|S|150.000000|65.670000||
B|EEM|20260420|12:54:00|S|26.000000|63.080000||
B|GOOGL|20260420|12:54:00|S|29.000000|338.930000||
B|HTZ|20260420|12:54:00|S|134.000000|7.625000||
B|INTC|20260420|12:54:00|S|100.000000|65.677400||
B|MDB|20260420|12:54:00|S|40.000000|262.850000||
B|TSLA|20260420|12:54:00|S|20.000000|392.280000||
B|AGX|20260420|12:54:01|S|9.000000|601.781000||
B|LMT|20260420|12:54:01|S|2.000000|582.780000||
B|MAIR|20260420|12:54:01|S|15.000000|33.810000||
B|SCHF|20260420|12:54:01|S|10.000000|26.700000||
B|AMZN|20260420|12:54:02|S|2.000000|247.160000||
B|NAK|20260420|12:54:02|S|800.000000|2.155000||
B|RKLB|20260420|12:54:02|S|100.000000|87.585000||
B|ASM|20260420|12:54:03|S|20.000000|7.505000||
B|OIS|20260420|12:54:03|S|10.000000|9.990000||
B|CCO|20260420|12:54:04|S|20.000000|2.380000||
B|FIG|20260420|12:54:05|S|1.000000|18.919300||
B|MO|20260420|12:54:05|S|100.000000|64.499300||
B|TQQQ|20260420|12:54:05|S|1.000000|57.667500||
B|UAMY|20260420|12:54:05|S|100.000000|10.488900||
B|INTC|20260420|12:54:06|S|151.000000|65.675000||
B|NAK|20260420|12:54:06|S|7670.000000|2.155000||
B|NAK|20260420|12:54:06|S|10430.000000|2.150000||
B|WPM|20260420|12:54:06|S|2.000000|148.040000||
B|ADP|20260420|12:54:07|S|5.000000|201.521900||
B|ASTS|20260420|12:54:07|S|42.000000|78.249100||
B|LRCX|20260420|12:54:07|S|30.000000|263.258000||
B|ASO|20260420|12:54:08|S|8.000000|57.830000||
B|BIL|20260420|12:54:08|S|255.000000|91.560000||
B|MU|20260420|12:54:08|S|5.000000|445.360000||
B|NVD|20260420|12:54:08|S|20.000000|5.750000||
B|AAOI|20260420|12:54:09|S|1.000000|157.810000||
B|CMG|20260420|12:54:09|S|20.000000|35.925000||
B|META|20260420|12:54:09|S|100.000000|672.055000||
B|MU|20260420|12:54:09|S|95.000000|445.330000||
B|OKLO|20260420|12:54:09|S|50.000000|64.867500||
B|CAR|20260420|12:54:10|S|1.000000|536.410000||
B|TGT|20260420|12:54:10|S|3.000000|129.080000||
B|GRAB|20260420|12:54:11|S|47.000000|4.225000||
B|MNDY|20260420|12:54:11|S|40.000000|67.020000||
B|MU|20260420|12:54:11|S|100.000000|445.320000||
B|NVDA|20260420|12:54:11|S|1.000000|199.405000||
B|NVDA|20260420|12:54:11|S|100.000000|199.405000||
B|APP|20260420|12:54:12|S|50.000000|483.061000||
B|JOBY|20260420|12:54:12|S|202.000000|8.995000||
B|SIDU|20260420|12:54:12|S|100.000000|4.145000||
B|UVXY|20260420|12:54:12|S|100.000000|39.000000||
B|CRWV|20260420|12:54:13|S|134.000000|115.110000||
B|ERIC|20260420|12:54:13|S|2.000000|11.760000||
B|NVD|20260420|12:54:13|S|20.000000|5.750000||
B|QURE|20260420|12:54:13|S|100.000000|18.885000||
B|TSLA|20260420|12:54:13|S|10.000000|392.230000||
B|GLTR|20260420|12:54:14|S|53.000000|227.590000||
B|INTC|20260420|12:54:14|S|40.000000|65.675000||
B|OWL|20260420|12:54:14|S|51.000000|9.835000||
B|BA|20260420|12:54:15|S|5.000000|222.760000||
B|INTC|20260420|12:54:15|S|100.000000|65.684900||
B|KO|20260420|12:54:15|S|8.000000|75.785000||
B|ASTS|20260420|12:54:16|S|1.000000|78.200000||
B|AMC|20260420|12:54:17|S|20.000000|1.770000||
B|BB|20260420|12:54:17|S|17.000000|5.480000||
B|EQPT|20260420|12:54:17|S|200.000000|22.530000||
B|INFQ|20260420|12:54:17|S|1300.000000|16.160000||
B|NFLX|20260420|12:54:17|S|330.000000|93.855000||
B|TLT|20260420|12:54:17|S|200.000000|86.977400||
B|VALE|20260420|12:54:17|S|37.000000|17.775000||
B|VEA|20260420|12:54:17|S|1.000000|69.145000||
B|GME|20260420|12:54:18|S|50.000000|24.635000||
B|INFQ|20260420|12:54:18|S|290.000000|16.160000||
B|MU|20260420|12:54:18|S|10.000000|445.310000||
B|NU|20260420|12:54:18|S|3.000000|15.145000||
B|NVDA|20260420|12:54:18|S|100.000000|199.400000||
B|PEO|20260420|12:54:18|S|80.000000|25.849900||
B|POET|20260420|12:54:18|S|66.000000|8.535000||
B|TQQQ|20260420|12:54:18|S|150.000000|57.659300||
B|GOOGL|20260420|12:54:19|S|1.000000|338.870000||
B|MSFT|20260420|12:54:19|S|2.000000|419.045000||
B|CRCL|20260420|12:54:20|S|1.000000|100.890000||
B|CRWV|20260420|12:54:20|S|50.000000|115.160000||
B|HIMS|20260420|12:54:21|S|48.000000|30.865000||
B|META|20260420|12:54:21|S|1.000000|672.030000||
B|CAT|20260420|12:54:22|S|38.000000|793.890000||
B|GIS|20260420|12:54:22|S|50.000000|35.299600||
B|MU|20260420|12:54:22|S|100.000000|445.350000||
B|PLTR|20260420|12:54:22|S|200.000000|145.020000||
B|VEEV|20260420|12:54:22|S|1.000000|168.980000||
B|ALMU|20260420|12:54:23|S|600.000000|16.860000||
B|ASTS|20260420|12:54:23|S|2.000000|78.227800||
B|INTC|20260420|12:54:23|S|100.000000|65.687500||
B|MSCI|20260420|12:54:23|S|2.000000|564.221500||
B|NNOX|20260420|12:54:23|S|230.000000|2.135000||
B|QBTS|20260420|12:54:23|S|100.000000|20.895000||
B|SOXL|20260420|12:54:23|S|50.000000|93.999100||
B|TYL|20260420|12:54:23|S|2.000000|346.580000||
B|FNV|20260420|12:54:24|S|1.000000|257.650000||
B|MNTS|20260420|12:54:24|S|160.000000|6.395000||
B|CRWV|20260420|12:54:25|S|1930.000000|115.175000||
B|JPIE|20260420|12:54:25|S|100.000000|46.250000||
B|SIDU|20260420|12:54:25|S|100.000000|4.145000||
B|CIEN|20260420|12:54:26|S|8.000000|502.650000||
B|INTC|20260420|12:54:26|S|100.000000|65.695000||
B|PLTR|20260420|12:54:26|S|70.000000|145.050000||
B|RKLB|20260420|12:54:26|S|1.000000|87.630000||
B|VZ|20260420|12:54:26|S|5.000000|46.689300||
B|CMT|20260420|12:54:27|S|50.000000|28.690000||
B|ICSH|20260420|12:54:27|S|41.000000|50.595000||
B|LYB|20260420|12:54:27|S|20.000000|68.290000||
B|SYM|20260420|12:54:27|S|15.000000|64.200000||
B|CLS|20260420|12:54:28|S|60.000000|396.390000||
B|HIMS|20260420|12:54:29|S|22.000000|30.867400||
B|LVLU|20260420|12:54:29|S|100.000000|12.000000||
B|MDB|20260420|12:54:29|S|50.000000|262.910000||
B|RGLD|20260420|12:54:29|S|100.000000|262.920000||
B|AMD|20260420|12:54:31|S|340.000000|273.790000||
B|INTC|20260420|12:54:31|S|100.000000|65.714900||
B|LCID|20260420|12:54:31|S|30.000000|6.855000||
B|NFLX|20260420|12:54:31|S|25.000000|93.905000||
B|OKLO|20260420|12:54:31|S|200.000000|64.930000||
B|RXRX|20260420|12:54:31|S|2.000000|3.680000||
B|RXRX|20260420|12:54:31|S|50.000000|3.680000||
B|TZA|20260420|12:54:31|S|8.000000|5.050000||
B|CRDO|20260420|12:54:32|S|9.000000|164.380000||
B|HIMS|20260420|12:54:32|S|50.000000|30.905000||
B|BLD|20260420|12:54:33|S|50.000000|482.529000||
B|GIS|20260420|12:54:33|S|50.000000|35.297600||
B|LVLU|20260420|12:54:33|S|57.000000|11.760000||
B|MU|20260420|12:54:33|S|2.000000|445.205000||
B|SATL|20260420|12:54:33|S|50.000000|6.625000||
B|SNY|20260420|12:54:33|S|1.000000|48.177500||
B|COIN|20260420|12:54:35|S|120.000000|205.940000||
B|DIPS|20260420|12:54:35|S|100.000000|43.300000||
B|JPM|20260420|12:54:35|S|80.000000|315.330000||
B|KO|20260420|12:54:35|S|100.000000|75.785000||
B|NVDA|20260420|12:54:35|S|50.000000|199.425000||
B|TSLA|20260420|12:54:35|S|100.000000|392.250000||
B|KTTA|20260420|12:54:36|S|100.000000|0.731600||
B|TQQQ|20260420|12:54:36|S|3.000000|57.675000||
B|CEPU|20260420|12:54:37|S|70.000000|15.590000||
B|CEPU|20260420|12:54:37|S|200.000000|15.590000||
B|CEPU|20260420|12:54:37|S|600.000000|15.583900||
B|CEPU|20260420|12:54:37|S|700.000000|15.580000||
B|IONZ|20260420|12:54:37|S|1.000000|6.715000||
B|QURE|20260420|12:54:37|S|15.000000|18.760000||
B|BB|20260420|12:54:38|S|6.000000|5.480700||
B|BMY|20260420|12:54:38|S|34.000000|59.530700||
B|JNJ|20260420|12:54:38|S|1.000000|232.380000||
B|VOO|20260420|12:54:38|S|8.000000|650.660000||
B|XMTR|20260420|12:54:38|S|40.000000|49.400000||
B|AMC|20260420|12:54:39|S|23.000000|1.770000||
B|NVDA|20260420|12:54:39|S|15.000000|199.422500||
B|AMD|20260420|12:54:40|S|172.000000|273.680000||
B|AMD|20260420|12:54:40|S|206.000000|273.690000||
B|FGI|20260420|12:54:40|S|65.000000|9.870000||
B|NFLX|20260420|12:54:40|S|144.000000|93.890000||
B|SOXL|20260420|12:54:40|S|10.000000|93.995000||
B|AAOI|20260420|12:54:41|S|200.000000|157.730000||
B|NVDA|20260420|12:54:41|S|1.000000|199.425000||
B|SNAP|20260420|12:54:41|S|1.000000|5.920000||
B|TSLA|20260420|12:54:41|S|100.000000|392.220000||
B|VXUS|20260420|12:54:42|S|100.000000|83.325000||
B|ZS|20260420|12:54:42|S|5.000000|134.148100||
B|FTW|20260420|12:54:43|S|100.000000|10.620000||
B|MDB|20260420|12:54:43|S|50.000000|262.910000||
B|TSLA|20260420|12:54:43|S|50.000000|392.208600||
B|AMD|20260420|12:54:44|S|76.000000|273.738000||
B|JEPQ|20260420|12:54:44|S|2.000000|58.639300||
B|META|20260420|12:54:44|S|2.000000|672.065000||
B|OXSQ|20260420|12:54:44|S|100.000000|1.895000||
B|TOVX|20260420|12:54:44|S|200.000000|0.452000||
B|UBER|20260420|12:54:44|S|70.000000|76.535300||
B|MLP|20260420|12:54:45|S|1.000000|15.910000||
B|NFLX|20260420|12:54:45|S|6.000000|93.860000||
B|TOVX|20260420|12:54:45|S|10.000000|0.451600||
B|Z|20260420|12:54:45|S|100.000000|46.746400||
B|HPQ|20260420|12:54:46|S|25.000000|19.845000||
B|INTC|20260420|12:54:46|S|100.000000|65.725100||
B|META|20260420|12:54:46|S|98.000000|672.065000||
B|META|20260420|12:54:46|S|107.000000|672.130000||
B|NFXL|20260420|12:54:46|S|169.000000|28.110000||
B|ONDS|20260420|12:54:46|S|100.000000|10.580000||
B|ONDS|20260420|12:54:46|S|1500.000000|10.575000||
B|VRRM|20260420|12:54:46|S|2.000000|15.415000||
B|GOOG|20260420|12:54:47|S|228.000000|336.850000||
B|GRAB|20260420|12:54:47|S|19.000000|4.220000||
B|MU|20260420|12:54:47|S|100.000000|445.230000||
B|NVTS|20260420|12:54:47|S|100.000000|12.735000||
B|STLD|20260420|12:54:48|S|2.000000|210.080000||
B|SYY|20260420|12:54:48|S|20.000000|76.359100||
B|ACHC|20260420|12:54:49|S|58.000000|27.550000||
B|FIG|20260420|12:54:49|S|20.000000|18.910900||
B|GIS|20260420|12:54:49|S|50.000000|35.298100||
B|AMD|20260420|12:54:50|S|300.000000|273.630000||
B|ONDS|20260420|12:54:50|S|100.000000|10.580000||
B|RKLB|20260420|12:54:50|S|232.000000|87.650000||
B|RKLB|20260420|12:54:50|S|300.000000|87.630000||
B|RKLB|20260420|12:54:50|S|1400.000000|87.630000||
B|TSLA|20260420|12:54:50|S|1.000000|392.230000||
B|FIG|20260420|12:54:51|S|370.000000|18.920000||
B|MSFT|20260420|12:54:51|S|2.000000|419.035000||
B|SNEX|20260420|12:54:51|S|8.000000|105.415000||
B|AVDV|20260420|12:54:52|S|50.000000|106.855000||
B|CRWV|20260420|12:54:52|S|500.000000|115.155000||
B|BABA|20260420|12:54:53|S|26.000000|140.090000||
B|TSLT|20260420|12:54:53|S|300.000000|18.549300||
B|ZM|20260420|12:54:53|S|22.000000|90.045000||
B|ZM|20260420|12:54:53|S|100.000000|90.050000||
B|ZTS|20260420|12:54:53|S|1.000000|122.798400||
B|ONDS|20260420|12:54:54|S|100.000000|10.580000||
B|GLD|20260420|12:54:55|S|100.000000|441.300000||
B|HELE|20260420|12:54:55|S|200.000000|19.435000||
B|INTC|20260420|12:54:55|S|100.000000|65.725100||
B|TOVX|20260420|12:54:55|S|200.000000|0.454600||
B|CGC|20260420|12:54:56|S|100.000000|1.205000||
B|OLPX|20260420|12:54:56|S|15.000000|2.030000||
B|STLD|20260420|12:54:56|S|2.000000|210.230000||
B|ZTS|20260420|12:54:56|S|10.000000|122.756100||
B|BBWI|20260420|12:54:57|S|10.000000|19.925000||
B|MDB|20260420|12:54:57|S|9.000000|262.970000||
B|UPWK|20260420|12:54:57|S|16.000000|11.057500||
B|NSYS|20260420|12:54:58|S|20.000000|14.390000||
B|SGVT|20260420|12:54:58|S|10.000000|100.680000||
B|UBER|20260420|12:54:58|S|1.000000|76.535000||
B|XRX|20260420|12:54:58|S|5.000000|1.780000||
B|STLD|20260420|12:54:59|S|89.000000|210.230000||
B|STLD|20260420|12:54:59|S|91.000000|210.300000||
B|TRV|20260420|12:54:59|S|4.000000|303.740000||
B|APLS|20260420|12:55:00|S|10.000000|40.899500||
B|INTC|20260420|12:55:00|S|100.000000|65.725100||
B|MU|20260420|12:55:00|S|3.000000|445.280000||
B|AIPI|20260420|12:55:01|S|50.000000|35.980000||
B|EQT|20260420|12:55:01|S|100.000000|57.690000||
B|IEFA|20260420|12:55:01|S|60.000000|96.815000||
B|INFQ|20260420|12:55:01|S|20.000000|16.220000||
B|INFQ|20260420|12:55:01|S|80.000000|16.190000||
B|NUE|20260420|12:55:01|S|17.000000|201.780000||
B|PRKS|20260420|12:55:01|S|200.000000|35.085000||
B|INTC|20260420|12:55:02|S|5.000000|65.725000||
B|INTC|20260420|12:55:02|S|100.000000|65.725000||
B|MU|20260420|12:55:02|S|150.000000|445.300000||
B|NVDA|20260420|12:55:02|S|2.000000|199.390000||
B|JEPQ|20260420|12:55:03|S|5.000000|58.635000||
B|NKTR|20260420|12:55:03|S|6.000000|103.990000||
B|SQQQ|20260420|12:55:03|S|50.000000|57.317500||
B|TSLL|20260420|12:55:03|S|42.000000|13.260000||
B|NVDA|20260420|12:55:04|S|13.000000|199.380000||
B|SLV|20260420|12:55:04|S|10.000000|72.300000||
B|WHR|20260420|12:55:04|S|20.000000|55.830000||
B|DT|20260420|12:55:05|S|10.000000|35.565000||
B|ILF|20260420|12:55:05|S|55.000000|37.795000||
B|JPM|20260420|12:55:05|S|30.000000|315.330000||
B|POET|20260420|12:55:05|S|10.000000|8.539300||
B|AMD|20260420|12:55:06|S|15.000000|273.502200||
B|CRWV|20260420|12:55:06|S|1.000000|115.084100||
B|GSUN|20260420|12:55:06|S|700.000000|0.582400||
B|INTC|20260420|12:55:06|S|1.000000|65.725000||
B|LAES|20260420|12:55:06|S|1.000000|2.769800||
B|NFLX|20260420|12:55:06|S|10.000000|93.885000||
B|NVDA|20260420|12:55:06|S|40.000000|199.375000||
B|POET|20260420|12:55:06|S|400.000000|8.539300||
B|VLGEA|20260420|12:55:06|S|100.000000|42.945000||
B|GIS|20260420|12:55:07|S|50.000000|35.297800||
B|META|20260420|12:55:07|S|3.000000|671.785000||
B|QUBT|20260420|12:55:07|S|20.000000|9.540700||
B|SOXS|20260420|12:55:07|S|4.000000|19.035000||
B|AMD|20260420|12:55:08|S|9.000000|273.540000||
B|IONZ|20260420|12:55:08|S|1.000000|6.719900||
B|ZS|20260420|12:55:08|S|1.000000|134.107200||
B|AVGO|20260420|12:55:09|S|3.000000|397.220000||
B|EWY|20260420|12:55:09|S|1.000000|149.620000||
B|IBIT|20260420|12:55:09|S|10.000000|42.750000||
B|MU|20260420|12:55:09|S|5.000000|445.150000||
B|TSLA|20260420|12:55:09|S|736.000000|392.120000||
B|APP|20260420|12:55:10|S|40.000000|483.190000||
B|BAH|20260420|12:55:10|S|1.000000|80.960000||
B|HIMS|20260420|12:55:10|S|2.000000|30.905000||
B|LEU|20260420|12:55:10|S|5.000000|195.680000||
B|SPY|20260420|12:55:10|S|1.000000|707.620000||
B|TQQQ|20260420|12:55:10|S|20.000000|57.635000||
B|TSLA|20260420|12:55:10|S|50.000000|392.110000||
B|USAR|20260420|12:55:10|S|200.000000|21.720000||
B|BAH|20260420|12:55:11|S|1.000000|80.970000||
B|INFQ|20260420|12:55:11|S|200.000000|16.210000||
B|MU|20260420|12:55:11|S|101.000000|445.120000||
B|NKE|20260420|12:55:11|S|60.000000|46.160000||
B|QXO|20260420|12:55:11|S|7.000000|23.585000||
B|ZM|20260420|12:55:11|S|24.000000|89.990000||
B|ZM|20260420|12:55:11|S|24.000000|89.990000||
B|DCBO|20260420|12:55:12|S|10.000000|17.005000||
B|NBIL|20260420|12:55:12|S|20.000000|22.970000||
B|NVDA|20260420|12:55:12|S|100.000000|199.365000||
B|NVDA|20260420|12:55:12|S|100.000000|199.365000||
B|ONDS|20260420|12:55:12|S|100.000000|10.575000||
B|ONDS|20260420|12:55:12|S|100.000000|10.580000||
B|SKM|20260420|12:55:12|S|1.000000|38.570000||
B|TSLA|20260420|12:55:12|S|50.000000|392.125000||
B|AAPL|20260420|12:55:13|S|200.000000|272.590000||
B|CRWV|20260420|12:55:13|S|89.000000|115.090000||
B|SIDU|20260420|12:55:13|S|900.000000|4.135000||
B|BAH|20260420|12:55:14|S|1.000000|80.965000||
B|IBIT|20260420|12:55:14|S|636.000000|42.745000||
B|MAT|20260420|12:55:14|S|100.000000|15.015000||
B|MAT|20260420|12:55:14|S|100.000000|15.015000||
B|QBTS|20260420|12:55:14|S|50.000000|20.885000||
B|WMT|20260420|12:55:14|S|108.000000|128.320000||
B|MAT|20260420|12:55:15|S|10.000000|15.020000||
B|MAT|20260420|12:55:15|S|100.000000|15.015000||
B|SOFI|20260420|12:55:15|S|50.000000|19.415000||
B|GOVI|20260420|12:55:16|S|209.000000|27.375000||
B|MAT|20260420|12:55:16|S|100.000000|15.015000||
B|NVDA|20260420|12:55:16|S|100.000000|199.350000||
B|NVDA|20260420|12:55:16|S|200.000000|199.350000||
B|QQQI|20260420|12:55:16|S|1.000000|53.749300||
B|Z|20260420|12:55:16|S|100.000000|46.730000||
B|ATAI|20260420|12:55:17|S|100.000000|5.070000||
B|ATAI|20260420|12:55:17|S|2000.000000|5.065000||
B|DBD|20260420|12:55:17|S|55.000000|88.330000||
B|HSAI|20260420|12:55:17|S|20.000000|21.970000||
B|SNDK|20260420|12:55:17|S|10.000000|925.320000||
B|SPY|20260420|12:55:17|S|1.000000|707.620000||
B|TSLA|20260420|12:55:17|S|100.000000|392.022000||
B|DCBO|20260420|12:55:18|S|10.000000|17.005000||
B|MSFT|20260420|12:55:18|S|1.000000|418.875000||
B|NG|20260420|12:55:18|S|4.000000|10.785000||
B|TSLA|20260420|12:55:18|S|80.000000|392.021700||
B|AVEX|20260420|12:55:19|S|300.000000|38.300000||
B|PANW|20260420|12:55:19|S|3.000000|168.630000||
B|VXUS|20260420|12:55:19|S|139.000000|83.305000||
B|NVDA|20260420|12:55:20|S|100.000000|199.345000||
B|ORCL|20260420|12:55:21|S|141.000000|175.070000||
B|ORCL|20260420|12:55:21|S|800.000000|175.070000||
B|QBTS|20260420|12:55:21|S|100.000000|20.880000||
B|COPX|20260420|12:55:22|S|1.000000|86.040000||
B|DLO|20260420|12:55:22|S|10.000000|13.467500||
B|FLY|20260420|12:55:22|S|10.000000|43.020000||
B|MSFT|20260420|12:55:22|S|30.000000|418.860000||
B|AMD|20260420|12:55:23|S|100.000000|273.440000||
B|CF|20260420|12:55:23|S|200.000000|115.480000||
B|CRMX|20260420|12:55:23|S|60.000000|24.460000||
B|FRMI|20260420|12:55:23|E|100.000000|5.255000||
B|MP|20260420|12:55:23|S|25.000000|63.650000||
B|TSLA|20260420|12:55:23|S|100.000000|391.920000||
B|TSLA|20260420|12:55:23|S|100.000000|391.940000||
B|ZS|20260420|12:55:23|S|40.000000|134.116400||
B|MAT|20260420|12:55:24|S|100.000000|15.019300||
B|PLTR|20260420|12:55:24|S|4.000000|144.911200||
B|ATLN|20260420|12:55:25|S|11.000000|2.040000||
B|CING|20260420|12:55:25|S|1.000000|5.930000||
B|ETHU|20260420|12:55:25|S|1.000000|26.525000||
B|IONZ|20260420|12:55:25|S|10.000000|6.709700||
B|MAAS|20260420|12:55:25|S|104.000000|13.710000||
B|MAT|20260420|12:55:25|S|100.000000|15.019300||
B|MDB|20260420|12:55:25|S|100.000000|262.455000||
B|TSLA|20260420|12:55:25|S|50.000000|391.801500||
B|TSLL|20260420|12:55:25|S|500.000000|13.240000||
B|AGNC|20260420|12:55:26|S|20.000000|10.720700||
B|DNN|20260420|12:55:26|S|28.000000|3.925000||
B|QUBT|20260420|12:55:26|S|20.000000|9.545000||
B|SOFI|20260420|12:55:26|S|7.000000|19.405000||
B|SST|20260420|12:55:26|S|100.000000|2.875000||
B|TSLA|20260420|12:55:26|S|40.000000|391.790000||
B|BEAT|20260420|12:55:27|S|100.000000|0.966800||
B|MAT|20260420|12:55:27|S|100.000000|15.019300||
B|META|20260420|12:55:27|S|100.000000|671.688300||
B|AMC|20260420|12:55:28|S|9.000000|1.780000||
B|BA|20260420|12:55:28|S|59.000000|222.867800||
B|NN|20260420|12:55:28|S|20.000000|23.801500||
B|VICI|20260420|12:55:28|S|10.000000|28.899300||
B|BAH|20260420|12:55:30|S|1.000000|81.000000||
B|LLY|20260420|12:55:30|S|1.000000|925.335000||
B|BITU|20260420|12:55:31|S|10.000000|14.200000||
B|IBIT|20260420|12:55:31|S|200.000000|42.725000||
B|ONDS|20260420|12:55:31|S|100.000000|10.575000||
B|SATL|20260420|12:55:31|S|100.000000|6.615000||
B|XLE|20260420|12:55:31|S|700.000000|55.395000||
B|GE|20260420|12:55:32|S|100.000000|303.020000||
B|POCI|20260420|12:55:32|S|1.000000|4.350000||
B|FIGR|20260420|12:55:33|S|2.000000|36.575000||
B|INFQ|20260420|12:55:33|S|500.000000|16.225000||
B|ARM|20260420|12:55:34|S|4.000000|169.610000||
B|ARM|20260420|12:55:34|S|96.000000|169.614100||
B|NFLX|20260420|12:55:34|S|10.000000|93.875000||
B|PLTU|20260420|12:55:34|S|1.000000|42.699000||
B|SPMO|20260420|12:55:34|S|109.000000|127.435000||
B|ANET|20260420|12:55:35|S|2.000000|166.760000||
B|BITX|20260420|12:55:35|S|100.000000|18.020000||
B|CRWV|20260420|12:55:35|S|10.000000|115.025000||
B|CTNT|20260420|12:55:35|S|7000.000000|0.081700||
B|MSFT|20260420|12:55:35|S|1.000000|418.855000||
B|POCI|20260420|12:55:35|S|1.000000|4.350000||
B|TPH|20260420|12:55:35|S|20.000000|46.875000||
B|TSLA|20260420|12:55:35|S|300.000000|391.725500||
B|USAS|20260420|12:55:35|S|20.000000|6.325000||
B|AGQ|20260420|12:55:36|S|200.000000|132.895000||
B|BMNR|20260420|12:55:36|S|50.000000|22.105000||
B|EVT|20260420|12:55:36|S|100.000000|25.965000||
B|IONQ|20260420|12:55:36|S|100.000000|46.160000||
B|IONQ|20260420|12:55:36|S|300.000000|46.160000||
B|IONQ|20260420|12:55:36|S|400.000000|46.160000||
B|LUNR|20260420|12:55:36|S|100.000000|27.920000||
B|SKM|20260420|12:55:36|S|100.000000|38.490000||
B|VRT|20260420|12:55:36|S|40.000000|313.520000||
B|VRT|20260420|12:55:36|S|100.000000|313.470000||
B|GCTS|20260420|12:55:37|S|1400.000000|1.300000||
B|HIMS|20260420|12:55:37|S|1000.000000|30.910000||
B|ORCX|20260420|12:55:37|S|368.000000|37.030000||
B|CGC|20260420|12:55:38|S|9.000000|1.205000||
B|OKLL|20260420|12:55:38|S|300.000000|9.860000||
B|ADBE|20260420|12:55:39|S|50.000000|248.545000||
B|IONQ|20260420|12:55:39|S|100.000000|46.120000||
B|IONQ|20260420|12:55:39|S|300.000000|46.140000||
B|MDB|20260420|12:55:39|S|100.000000|262.600000||
B|PSLV|20260420|12:55:39|S|1.000000|25.840000||
B|QQQ|20260420|12:55:39|S|1.000000|645.075000||
B|TOVX|20260420|12:55:39|S|1000.000000|0.454800||
B|TOVX|20260420|12:55:39|S|2000.000000|0.454700||
B|AIXI|20260420|12:55:40|E|7000.000000|0.824400||
B|APLD|20260420|12:55:40|S|1.000000|31.250000||
B|IMSR|20260420|12:55:40|S|13.000000|7.510000||
B|IONQ|20260420|12:55:40|S|100.000000|46.115000||
B|IONQ|20260420|12:55:40|S|700.000000|46.115000||
B|IREN|20260420|12:55:40|S|100.000000|47.882200||
B|MKC|20260420|12:55:40|S|20.000000|52.829100||
B|NVDA|20260420|12:55:40|S|40.000000|199.275000||
B|OLPX|20260420|12:55:40|S|20.000000|2.030000||
B|SNDK|20260420|12:55:40|S|5.000000|925.200000||
B|VOO|20260420|12:55:40|S|2.000000|650.499100||
B|SVRE|20260420|12:55:41|S|100.000000|4.120000||
B|EWJ|20260420|12:55:42|S|200.000000|89.155000||
B|INTC|20260420|12:55:42|S|800.000000|65.680000||
B|SLNH|20260420|12:55:42|S|500.000000|1.480000||
B|CRWV|20260420|12:55:43|S|20.000000|114.950000||
B|HPQ|20260420|12:55:43|S|52.000000|19.845000||
B|JPC|20260420|12:55:43|S|50.000000|7.895000||
B|ASTS|20260420|12:55:44|S|2.000000|78.198500||
B|ATAI|20260420|12:55:44|S|100.000000|5.055000||
B|FIVE|20260420|12:55:44|S|5.000000|242.600000||
B|PDBC|20260420|12:55:44|S|2.000000|17.145000||
B|SID|20260420|12:55:44|S|512.000000|1.370000||
B|SPY|20260420|12:55:44|S|4.000000|707.520700||
B|LITE|20260420|12:55:45|S|4.000000|888.730000||
B|NU|20260420|12:55:45|S|500.000000|15.135000||
B|POET|20260420|12:55:45|S|5.000000|8.519300||
B|QQQ|20260420|12:55:45|S|100.000000|645.075000||
B|URNM|20260420|12:55:45|S|10.000000|69.350000||
B|KIO|20260420|12:55:46|S|100.000000|11.165000||
B|NVDA|20260420|12:55:46|S|25.000000|199.265000||
B|CRWV|20260420|12:55:47|S|100.000000|114.950000||
B|GERN|20260420|12:55:47|S|20.000000|1.610000||
B|RCAT|20260420|12:55:47|S|100.000000|12.515000||
B|SHC|20260420|12:55:47|S|100.000000|16.285000||
B|SMH|20260420|12:55:47|S|6.000000|461.560000||
B|SNAL|20260420|12:55:47|S|100.000000|0.839900||
B|SQQQ|20260420|12:55:47|S|100.000000|57.365000||
B|CHCI|20260420|12:55:48|S|100.000000|18.770000||
B|INTC|20260420|12:55:48|S|50.000000|65.670700||
B|MSTR|20260420|12:55:48|S|30.000000|165.100000||
B|AMD|20260420|12:55:49|S|9.000000|273.310000||
B|AMD|20260420|12:55:49|S|25.000000|273.300000||
B|ETHA|20260420|12:55:49|S|287.000000|17.380000||
B|IONQ|20260420|12:55:49|S|100.000000|46.090000||
B|POET|20260420|12:55:49|S|300.000000|8.519300||
B|RKLB|20260420|12:55:49|S|25.000000|87.610000||
B|ADM|20260420|12:55:50|S|19.000000|67.930000||
B|ASST|20260420|12:55:51|S|10.000000|15.350000||
B|CTVA|20260420|12:55:51|S|55.000000|80.770000||
B|NCLH|20260420|12:55:51|S|20.000000|20.125000||
B|BITO|20260420|12:55:53|S|4.000000|10.340000||
B|ECG|20260420|12:55:53|S|49.000000|128.720000||
B|ECG|20260420|12:55:53|S|50.000000|128.630000||
B|ECG|20260420|12:55:53|S|200.000000|128.680000||
B|IONQ|20260420|12:55:53|S|100.000000|46.070000||
B|LCID|20260420|12:55:53|S|44.000000|6.839300||
B|MDB|20260420|12:55:53|S|100.000000|262.470000||
B|POET|20260420|12:55:53|S|300.000000|8.515000||
B|RIVN|20260420|12:55:53|S|60.000000|16.870000||
B|YHGJ|20260420|12:55:53|S|2.000000|3.000000||
B|BRK/B|20260420|12:55:54|S|13.000000|473.060000||
B|QQQI|20260420|12:55:54|S|10.000000|53.735000||
B|SIDU|20260420|12:55:54|S|60.000000|4.135000||
B|TSLL|20260420|12:55:54|S|1.000000|13.230000||
B|CRM|20260420|12:55:55|S|2.000000|185.780000||
B|META|20260420|12:55:55|S|50.000000|671.500000||
B|ORCL|20260420|12:55:55|S|11.000000|174.959000||
B|SE|20260420|12:55:55|S|65.000000|89.410000||
B|VRT|20260420|12:55:55|S|13.000000|313.160000||
B|TSLA|20260420|12:55:56|S|2.000000|391.670000||
B|TSLA|20260420|12:55:56|S|33.000000|391.655000||
B|TSLA|20260420|12:55:56|S|42.000000|391.640000||
B|TSLA|20260420|12:55:56|S|100.000000|391.655000||
B|UVIX|20260420|12:55:56|S|390.000000|5.815000||
B|BA|20260420|12:55:57|S|20.000000|222.830000||
B|CHCI|20260420|12:55:57|S|100.000000|18.870000||
B|CRWV|20260420|12:55:57|S|25.000000|114.930000||
B|META|20260420|12:55:57|S|10.000000|671.530000||
B|NRP|20260420|12:55:57|S|53.000000|116.315000||
B|VXX|20260420|12:55:57|S|100.000000|29.430000||
B|LCID|20260420|12:55:59|S|1600.000000|6.837500||
B|NVDA|20260420|12:55:59|S|50.000000|199.255000||
B|QQQ|20260420|12:55:59|S|25.000000|645.040000||
B|TSLA|20260420|12:55:59|S|1.000000|391.710000||
B|AVAV|20260420|12:56:00|S|5.000000|194.480000||
B|AVGO|20260420|12:56:00|S|30.000000|397.030000||
B|BBVA|20260420|12:56:00|S|123.000000|23.050000||
B|HPQ|20260420|12:56:00|S|100.000000|19.845000||
B|LLY|20260420|12:56:00|S|1.000000|924.935000||
B|ONDS|20260420|12:56:00|S|100.000000|10.565000||
B|TSLL|20260420|12:56:00|S|200.000000|13.230000||
B|TSLL|20260420|12:56:00|S|4100.000000|13.229300||
B|AWK|20260420|12:56:01|S|87.000000|135.280000||
B|ORCL|20260420|12:56:01|S|100.000000|174.937700||
B|QQQ|20260420|12:56:02|S|40.000000|645.000000||
B|AGIO|20260420|12:56:03|S|58.000000|26.980000||
B|AVAH|20260420|12:56:03|S|440.000000|6.850000||
B|LEUX|20260420|12:56:03|S|1.000000|20.360000||
B|SPY|20260420|12:56:03|S|1.000000|707.525000||
B|STX|20260420|12:56:03|S|100.000000|540.390000||
B|XFLT|20260420|12:56:03|S|200.000000|18.110000||
B|AOSL|20260420|12:56:04|S|244.000000|40.770000||
B|LAES|20260420|12:56:04|S|1.000000|2.760000||
B|LAES|20260420|12:56:04|S|20.000000|2.760000||
B|LUMN|20260420|12:56:04|S|24.000000|8.560000||
B|ZS|20260420|12:56:04|S|3.000000|134.045600||
B|DJT|20260420|12:56:05|S|20.000000|9.950700||
B|EOSE|20260420|12:56:05|S|100.000000|6.985000||
B|FRMI|20260420|12:56:05|S|100.000000|5.235000||
B|MU|20260420|12:56:05|S|166.000000|444.800000||
B|STX|20260420|12:56:05|S|100.000000|540.190000||
B|MU|20260420|12:56:06|S|0.705200|444.630000||
B|MU|20260420|12:56:06|S|43.000000|444.700000||
B|SNDK|20260420|12:56:06|S|3.000000|924.340000||
B|UAMY|20260420|12:56:06|S|20.000000|10.460700||
B|VIR|20260420|12:56:06|S|100.000000|11.310000||
B|HPP|20260420|12:56:07|S|84.000000|8.428800||
B|MDB|20260420|12:56:07|S|100.000000|262.470000||
B|PLUG|20260420|12:56:07|S|1000.000000|2.990000||
B|QUBT|20260420|12:56:07|S|20.000000|9.530700||
B|Z|20260420|12:56:07|S|11.000000|46.761300||
B|CRWG|20260420|12:56:08|S|50.000000|5.050000||
B|IONQ|20260420|12:56:08|S|100.000000|46.020000||
B|IONQ|20260420|12:56:08|S|800.000000|46.020000||
B|META|20260420|12:56:08|S|1.000000|671.503700||
B|QQQM|20260420|12:56:08|S|100.000000|265.580000||
B|QUBT|20260420|12:56:08|S|20.000000|9.530700||
B|BURU|20260420|12:56:09|S|200.000000|0.203800||
B|GRAB|20260420|12:56:09|S|20.000000|4.220000||
B|PLTR|20260420|12:56:09|S|2.000000|144.880000||
B|PLTR|20260420|12:56:09|S|2.000000|144.889100||
B|POET|20260420|12:56:09|S|100.000000|8.515000||
B|SIDU|20260420|12:56:09|S|400.000000|4.125000||
B|SNAP|20260420|12:56:09|S|10.000000|5.920000||
B|ACM|20260420|12:56:10|S|10.000000|85.870000||
B|QXO|20260420|12:56:10|S|3.000000|23.545000||
B|BMNR|20260420|12:56:11|S|20.000000|22.095000||
B|DSU|20260420|12:56:11|S|410.000000|9.850000||
B|INTC|20260420|12:56:11|S|100.000000|65.654900||
B|IONQ|20260420|12:56:11|S|100.000000|46.010000||
B|LAES|20260420|12:56:11|S|750.000000|2.765000||
B|MSFT|20260420|12:56:11|S|1.000000|418.820000||
B|TSLL|20260420|12:56:11|S|800.000000|13.230000||
B|VOO|20260420|12:56:11|S|2.000000|650.465000||
B|AVAV|20260420|12:56:12|S|10.000000|194.380000||
B|CELH|20260420|12:56:12|S|290.000000|34.110000||
B|CLPT|20260420|12:56:12|S|100.000000|11.320000||
B|CRDO|20260420|12:56:12|S|1.000000|164.280000||
B|INTC|20260420|12:56:12|S|100.000000|65.647400||
B|PLTR|20260420|12:56:12|S|28.000000|144.875000||
B|SIDU|20260420|12:56:12|S|365.000000|4.115000||
B|TEMT|20260420|12:56:12|S|100.000000|25.810000||
B|ATAI|20260420|12:56:13|S|1.000000|5.060000||
B|AVEX|20260420|12:56:13|S|200.000000|38.545000||
B|C|20260420|12:56:13|S|10.000000|132.541200||
B|META|20260420|12:56:13|S|70.000000|671.560000||
B|MU|20260420|12:56:13|S|10.000000|444.760000||
B|NG|20260420|12:56:13|S|60.000000|10.775000||
B|SPGI|20260420|12:56:13|S|2.000000|442.730000||
B|T|20260420|12:56:13|S|1392.000000|26.435000||
B|TSLA|20260420|12:56:13|S|72.000000|391.680000||
B|AMPX|20260420|12:56:14|S|100.000000|19.649000||
B|IBRX|20260420|12:56:14|S|150.000000|8.235000||
B|KMX|20260420|12:56:14|S|10.000000|40.460000||
B|KMX|20260420|12:56:14|S|90.000000|40.450000||
B|MXL|20260420|12:56:14|S|33.000000|32.280000||
B|BRK/B|20260420|12:56:16|S|2.000000|473.050000||
B|META|20260420|12:56:16|S|2.000000|671.505000||
B|MPT|20260420|12:56:16|S|200.000000|5.225000||
B|MRVL|20260420|12:56:16|S|100.000000|145.850000||
B|PAGP|20260420|12:56:16|S|100.000000|22.685000||
B|SLNH|20260420|12:56:16|S|246.000000|1.475000||
B|SYM|20260420|12:56:16|S|10.000000|64.080000||
B|T|20260420|12:56:16|S|2.000000|26.440000||
B|NIO|20260420|12:56:17|S|6.000000|6.675000||
B|SOFI|20260420|12:56:17|S|50.000000|19.385000||
B|TW|20260420|12:56:17|S|50.000000|116.050000||
B|ZS|20260420|12:56:18|S|3.000000|134.010000||
B|AVGO|20260420|12:56:19|S|92.000000|397.059300||
B|SCHD|20260420|12:56:19|S|2.000000|31.059200||
B|HIMS|20260420|12:56:20|S|400.000000|30.915000||
B|AVEX|20260420|12:56:21|S|10.000000|38.545000||
B|INFY|20260420|12:56:21|S|20.000000|14.179300||
B|AMD|20260420|12:56:22|S|50.000000|273.459100||
B|AMD|20260420|12:56:22|S|100.000000|273.445000||
B|COIN|20260420|12:56:22|S|80.000000|205.700000||
B|GLW|20260420|12:56:22|S|20.000000|165.448300||
B|HOOD|20260420|12:56:22|S|50.000000|89.995000||
B|IGLD|20260420|12:56:22|S|100.000000|25.710000||
B|MARA|20260420|12:56:22|S|48.000000|11.210000||
B|TSLQ|20260420|12:56:22|S|600.000000|21.345000||
B|AMD|20260420|12:56:23|S|34.000000|273.480000||
B|CHKP|20260420|12:56:23|S|2.000000|137.430000||
B|CLM|20260420|12:56:23|S|266.000000|7.505000||
B|QQQM|20260420|12:56:23|S|246.000000|265.600000||
B|SES|20260420|12:56:23|S|25.000000|1.160000||
B|SOXS|20260420|12:56:23|S|23.000000|19.055000||
B|TLT|20260420|12:56:23|S|1.000000|86.975000||
B|XLE|20260420|12:56:23|S|100.000000|55.405000||
B|AVGO|20260420|12:56:24|S|1.000000|397.040000||
B|AVGO|20260420|12:56:24|S|20.000000|397.040000||
B|FNB|20260420|12:56:25|S|45.000000|17.835000||
B|MXL|20260420|12:56:25|S|100.000000|32.225000||
B|JBND|20260420|12:56:26|S|22.000000|54.015000||
B|MOS|20260420|12:56:27|S|1100.000000|24.020000||
B|MSFT|20260420|12:56:27|S|5.000000|418.765000||
B|SGOV|20260420|12:56:27|S|761.000000|100.575000||
B|TNA|20260420|12:56:27|S|30.000000|60.525000||
B|ALMR|20260420|12:56:28|S|100.000000|22.458700||
B|NKE|20260420|12:56:28|S|30.000000|46.149300||
B|NVDL|20260420|12:56:28|S|200.000000|93.950000||
B|ORCL|20260420|12:56:28|S|40.000000|174.970000||
B|PLUG|20260420|12:56:28|S|50.000000|2.985000||
B|SIDU|20260420|12:56:28|S|30.000000|4.115000||
B|ATAI|20260420|12:56:29|S|100.000000|5.055000||
B|AXTI|20260420|12:56:29|S|1.000000|74.610000||
B|CQP|20260420|12:56:29|S|25.000000|61.060000||
B|INTC|20260420|12:56:29|S|100.000000|65.657500||
B|POWI|20260420|12:56:29|S|100.000000|60.470000||
B|SCHW|20260420|12:56:29|S|100.000000|92.890300||
B|UTG|20260420|12:56:29|S|3.000000|42.080000||
B|CRM|20260420|12:56:30|S|156.000000|185.571900||
B|CRM|20260420|12:56:30|S|200.000000|185.580000||
B|CRM|20260420|12:56:30|S|300.000000|185.570000||
B|INTC|20260420|12:56:30|S|100.000000|65.677400||
B|LEU|20260420|12:56:30|S|1.000000|195.070000||
B|META|20260420|12:56:30|S|35.000000|671.470000||
B|META|20260420|12:56:30|S|45.000000|671.470000||
B|META|20260420|12:56:30|S|78.000000|671.470000||
B|RCAT|20260420|12:56:30|S|200.000000|12.505000||
B|UTF|20260420|12:56:30|S|100.000000|26.540000||
B|CRM|20260420|12:56:31|S|13.000000|185.580000||
B|SMX|20260420|12:56:31|S|413.000000|4.815000||
B|SOFI|20260420|12:56:31|S|1.000000|19.385000||
B|ZTS|20260420|12:56:31|S|400.000000|122.710000||
B|ZTS|20260420|12:56:31|S|400.000000|122.720000||
B|AMD|20260420|12:56:32|S|34.000000|273.390000||
B|AMD|20260420|12:56:32|S|50.000000|273.430000||
B|INFQ|20260420|12:56:32|S|100.000000|16.230000||
B|IONQ|20260420|12:56:32|S|197.000000|46.005000||
B|PLUG|20260420|12:56:32|S|1000.000000|2.990000||
B|V|20260420|12:56:33|S|100.000000|313.343500||
B|BABA|20260420|12:56:34|S|46.000000|140.020000||
B|CCO|20260420|12:56:34|S|15.000000|2.380000||
B|IREN|20260420|12:56:34|S|100.000000|47.891000||
B|PTON|20260420|12:56:34|S|200.000000|5.137500||
B|QUBT|20260420|12:56:34|S|192.000000|9.525000||
B|UNH|20260420|12:56:34|S|11.000000|323.205000||
B|URG|20260420|12:56:34|S|100.000000|1.705000||
B|AVEX|20260420|12:56:35|S|14.000000|38.540000||
B|SMR|20260420|12:56:35|S|25.000000|12.500000||
B|SMR|20260420|12:56:35|S|50.000000|12.500000||
B|SOXL|20260420|12:56:35|S|73.000000|93.817100||
B|AVEX|20260420|12:56:36|S|50.000000|38.540000||
B|IONQ|20260420|12:56:36|S|100.000000|45.980000||
B|MDB|20260420|12:56:36|S|98.000000|262.420000||
B|TSM|20260420|12:56:36|S|9.000000|367.520000||
B|CAR|20260420|12:56:37|S|1.000000|537.300000||
B|DUOL|20260420|12:56:38|S|20.000000|103.040000||
B|AVGO|20260420|12:56:39|S|95.000000|397.080000||
B|BRK/B|20260420|12:56:39|S|5.000000|473.045000||
B|NIO|20260420|12:56:39|S|30.000000|6.675000||
B|RUM|20260420|12:56:39|S|100.000000|6.850000||
B|XLRE|20260420|12:56:39|S|1.000000|44.540000||
B|CRWV|20260420|12:56:40|S|11.000000|114.990000||
B|NFLX|20260420|12:56:40|S|1.000000|93.945000||
B|VHT|20260420|12:56:40|S|13.000000|277.145000||
B|LVLU|20260420|12:56:41|S|61.000000|11.990000||
B|IONZ|20260420|12:56:42|S|10.000000|6.769900||
B|LCID|20260420|12:56:42|S|9.000000|6.849300||
B|MU|20260420|12:56:42|S|101.000000|445.080000||
B|NMFC|20260420|12:56:42|S|100.000000|8.465000||
B|QQQM|20260420|12:56:42|S|3.000000|265.599300||
B|RMSG|20260420|12:56:42|S|5.000000|2.890000||
B|TSLL|20260420|12:56:42|S|69.000000|13.240000||
B|MSFT|20260420|12:56:43|S|1.000000|418.745000||
B|NKTR|20260420|12:56:43|S|95.000000|103.911000||
B|NVDA|20260420|12:56:43|S|15.000000|199.250000||
B|PRE|20260420|12:56:43|S|200.000000|18.720000||
B|SOFI|20260420|12:56:43|S|30.000000|19.385000||
B|BABA|20260420|12:56:44|S|71.000000|140.050000||
B|WIX|20260420|12:56:44|S|80.000000|73.800000||
B|ZS|20260420|12:56:44|S|120.000000|134.082300||
B|CRWV|20260420|12:56:45|S|200.000000|114.995000||
B|META|20260420|12:56:45|S|2.000000|671.497500||
B|NVDA|20260420|12:56:45|S|50.000000|199.275000||
B|RCUS|20260420|12:56:45|S|100.000000|22.465000||
B|RDW|20260420|12:56:45|S|2.000000|10.055000||
B|RDW|20260420|12:56:45|S|1100.000000|10.055000||
B|VKTX|20260420|12:56:45|S|5.000000|35.020000||
B|VONV|20260420|12:56:45|S|39.000000|99.725000||
B|EOSE|20260420|12:56:46|S|20.000000|6.985000||
B|SCHD|20260420|12:56:46|S|17.000000|31.055000||
B|ATAI|20260420|12:56:47|S|100.000000|5.055000||
B|AVGO|20260420|12:56:47|S|3.000000|397.100000||
B|BKLN|20260420|12:56:47|S|40.000000|20.560000||
B|CRWV|20260420|12:56:47|S|200.000000|115.060000||
B|DOCN|20260420|12:56:47|S|100.000000|88.190000||
B|NVDA|20260420|12:56:47|S|200.000000|199.285000||
B|PNC|20260420|12:56:47|S|4.000000|226.620000||
B|QUBT|20260420|12:56:47|S|20.000000|9.520700||
B|TOVX|20260420|12:56:47|S|1000.000000|0.455100||
B|BURU|20260420|12:56:48|S|300.000000|0.204900||
B|INTC|20260420|12:56:48|S|200.000000|65.650000||
B|SMH|20260420|12:56:48|S|100.000000|461.510000||
B|NIO|20260420|12:56:49|S|26.000000|6.670000||
B|RICK|20260420|12:56:49|S|200.000000|26.130000||
B|RICK|20260420|12:56:49|S|200.000000|26.140000||
B|SPY|20260420|12:56:49|S|80.000000|707.587500||
B|ZS|20260420|12:56:49|S|5.000000|134.116500||
B|AMD|20260420|12:56:50|S|73.000000|273.400000||
B|CE|20260420|12:56:50|S|10.000000|64.510000||
B|MDB|20260420|12:56:50|S|100.000000|262.460000||
B|NVD|20260420|12:56:50|S|1.000000|5.750000||
B|NVDA|20260420|12:56:50|S|375.000000|199.285000||
B|PLTR|20260420|12:56:50|S|35.000000|144.903500||
B|SQQQ|20260420|12:56:50|S|2.000000|57.349300||
B|AGNC|20260420|12:56:51|S|9.000000|10.725000||
B|CLSK|20260420|12:56:51|S|92.000000|11.765000||
B|GLW|20260420|12:56:51|S|27.000000|165.540000||
B|HPQ|20260420|12:56:51|S|20.000000|19.845000||
B|MU|20260420|12:56:52|S|100.000000|445.170000||
B|SGOV|20260420|12:56:52|S|52.000000|100.579300||
B|GLW|20260420|12:56:53|S|8.000000|165.536900||
B|META|20260420|12:56:53|S|0.372200|671.520000||
B|MU|20260420|12:56:53|S|11.000000|445.195000||
B|NVTS|20260420|12:56:53|S|20.000000|12.695000||
B|ALMU|20260420|12:56:54|S|200.000000|16.830000||
B|INTC|20260420|12:56:54|S|200.000000|65.660700||
B|MSFT|20260420|12:56:54|S|1.000000|418.740000||
B|TEM|20260420|12:56:54|S|7.000000|55.670000||
B|HIMS|20260420|12:56:55|S|100.000000|30.990000||
B|IONZ|20260420|12:56:55|S|1.000000|6.769900||
B|NFLX|20260420|12:56:55|S|1.000000|93.945000||
B|NFLX|20260420|12:56:55|S|330.000000|93.945000||
B|CRWV|20260420|12:56:56|S|10.000000|115.048000||
B|IBIT|20260420|12:56:56|S|48.000000|42.740000||
B|RGTI|20260420|12:56:56|S|80.000000|18.825000||
B|AVEX|20260420|12:56:57|S|100.000000|38.380000||
B|RTX|20260420|12:56:57|S|4.000000|195.528300||
B|SATS|20260420|12:56:57|S|5.000000|135.710000||
B|SONM|20260420|12:56:57|S|4.000000|3.090000||
B|INFY|20260420|12:56:58|S|20.000000|14.179300||
B|SMR|20260420|12:56:58|S|50.000000|12.495000||
B|BRK/B|20260420|12:56:59|S|50.000000|473.085000||
B|TATT|20260420|12:56:59|S|26.000000|39.060000||
B|HYBB|20260420|12:57:00|S|1.000000|47.030000||
B|IAU|20260420|12:57:00|S|8.000000|90.415000||
B|QID|20260420|12:57:00|S|250.000000|18.140000||
B|CRWU|20260420|12:57:01|S|10.000000|9.444800||
B|HAL|20260420|12:57:01|S|2.000000|36.955000||
B|HIMS|20260420|12:57:01|S|300.000000|30.980000||
B|MSFT|20260420|12:57:01|S|48.000000|418.740000||
B|SNAP|20260420|12:57:02|S|10.000000|5.925000||
B|WULF|20260420|12:57:02|S|74.000000|20.635000||
B|AVAV|20260420|12:57:03|S|50.000000|194.590000||
B|GE|20260420|12:57:03|S|6.000000|302.650000||
B|HUBC|20260420|12:57:03|S|40.000000|5.420000||
B|HUBC|20260420|12:57:03|S|100.000000|5.420000||
B|INTC|20260420|12:57:03|S|5.000000|65.645000||
B|JTAI|20260420|12:57:03|S|50.000000|7.440000||
B|NFLX|20260420|12:57:03|S|170.000000|93.940100||
B|RCAT|20260420|12:57:03|S|20.000000|12.505000||
B|AMZN|20260420|12:57:04|S|37.000000|247.162400||
B|BETA|20260420|12:57:04|S|100.000000|16.855000||
B|MDB|20260420|12:57:04|S|100.000000|262.460000||
B|NFLX|20260420|12:57:04|S|5.000000|93.945000||
B|WLDS|20260420|12:57:04|S|25.000000|1.949000||
B|CAR|20260420|12:57:05|S|100.000000|536.960000||
B|INTC|20260420|12:57:05|S|100.000000|65.637400||
B|MSFT|20260420|12:57:05|S|98.000000|418.725000||
B|QQQ|20260420|12:57:05|S|29.000000|645.055000||
B|ALB|20260420|12:57:06|S|2.000000|195.860000||
B|INTC|20260420|12:57:06|S|100.000000|65.627500||
B|IWM|20260420|12:57:06|S|15.000000|276.360000||
B|V|20260420|12:57:06|S|20.000000|313.270000||
B|SGHC|20260420|12:57:07|S|100.000000|11.920000||
B|NBIL|20260420|12:57:08|S|20.000000|22.880000||
B|SNOW|20260420|12:57:08|S|1.000000|149.075000||
B|AAL|20260420|12:57:09|S|20.000000|12.200700||
B|IONQ|20260420|12:57:09|S|253.000000|46.000000||
B|MCD|20260420|12:57:09|S|4.000000|308.200000||
B|MSFT|20260420|12:57:09|S|15.000000|418.700000||
B|PLUG|20260420|12:57:09|S|220.000000|2.990000||
B|VOO|20260420|12:57:09|S|1.000000|650.480000||
B|XRX|20260420|12:57:09|S|285.000000|1.755000||
B|INTC|20260420|12:57:10|S|100.000000|65.637400||
B|META|20260420|12:57:10|S|5.000000|671.450000||
B|CRSP|20260420|12:57:11|S|5.000000|57.030000||
B|NFLX|20260420|12:57:11|E|170.000000|93.945000||
B|MRLN|20260420|12:57:12|S|20.000000|12.570000||
B|RCAT|20260420|12:57:12|S|300.000000|12.505000||
B|BRK/B|20260420|12:57:13|S|1.000000|473.100000||
B|INTC|20260420|12:57:13|S|100.000000|65.624900||
B|OCUL|20260420|12:57:13|S|100.000000|9.525000||
B|VCX|20260420|12:57:13|S|289.000000|88.330000||
B|BDC|20260420|12:57:14|S|3.000000|131.640000||
B|BOXX|20260420|12:57:14|S|18.000000|116.410000||
B|BURU|20260420|12:57:14|S|300.000000|0.204900||
B|CDNS|20260420|12:57:14|S|100.000000|317.750000||
B|FRMI|20260420|12:57:14|S|50.000000|5.265000||
B|GPCR|20260420|12:57:14|S|100.000000|48.860000||
B|COHR|20260420|12:57:15|S|2.000000|342.415000||
B|GITS|20260420|12:57:15|S|31.000000|2.220000||
B|NVDA|20260420|12:57:15|S|2.000000|199.245000||
B|AMD|20260420|12:57:16|S|15.000000|273.470000||
B|AGIO|20260420|12:57:17|S|58.000000|26.850000||
B|ARCC|20260420|12:57:17|S|700.000000|19.059300||
B|CWK|20260420|12:57:17|S|100.000000|14.780000||
B|CWK|20260420|12:57:17|S|900.000000|14.770000||
B|AFRM|20260420|12:57:18|S|20.000000|65.710000||
B|RUN|20260420|12:57:18|S|2.000000|12.137500||
B|AAPL|20260420|12:57:19|S|100.000000|272.490000||
B|BMNR|20260420|12:57:19|S|100.000000|22.095000||
B|BOXX|20260420|12:57:19|S|18.000000|116.410000||
B|CMPS|20260420|12:57:19|S|78.000000|9.920000||
B|SAP|20260420|12:57:19|S|20.000000|177.360000||
B|TROX|20260420|12:57:19|S|100.000000|9.265000||
B|TSLA|20260420|12:57:20|S|110.000000|391.610000||
B|VIXY|20260420|12:57:20|S|45.000000|28.440000||
B|INTC|20260420|12:57:21|S|100.000000|65.627500||
B|SONY|20260420|12:57:21|S|1.000000|21.480000||
B|GOOGL|20260420|12:57:22|S|55.000000|338.770000||
B|MNTS|20260420|12:57:22|S|100.000000|6.320000||
B|PLAY|20260420|12:57:22|S|100.000000|13.960000||
B|TIPT|20260420|12:57:23|S|100.000000|17.480000||
B|INTC|20260420|12:57:24|S|10.000000|65.615000||
B|META|20260420|12:57:24|S|41.000000|671.440000||
B|ZS|20260420|12:57:24|S|2.000000|133.965100||
B|IONZ|20260420|12:57:25|S|500.000000|6.750000||
B|LMND|20260420|12:57:25|S|10.000000|69.730000||
B|SGOV|20260420|12:57:25|S|17.000000|100.570000||
B|AMC|20260420|12:57:26|S|55.000000|1.770000||
B|DIS|20260420|12:57:26|S|5.000000|106.870000||
B|EWZ|20260420|12:57:26|S|1.000000|41.270000||
B|MU|20260420|12:57:26|S|16.000000|445.370000||
B|NVDA|20260420|12:57:26|S|200.000000|199.295000||
B|UPLD|20260420|12:57:26|S|8800.000000|0.658300||
B|KWEB|20260420|12:57:27|S|30.000000|30.235000||
B|SNAP|20260420|12:57:27|S|10.000000|5.925000||
B|MUU|20260420|12:57:28|S|100.000000|203.450000||
B|VST|20260420|12:57:28|S|1.000000|161.496100||
B|CRMX|20260420|12:57:29|S|53.000000|24.560000||
B|XLRE|20260420|12:57:29|S|98.000000|44.535000||
B|SEMR|20260420|12:57:30|S|5041.000000|11.990000||
B|HPQ|20260420|12:57:31|S|24.000000|19.835000||
B|NFLX|20260420|12:57:31|S|50.000000|93.955000||
B|INTC|20260420|12:57:32|S|30.000000|65.605000||
B|LUNR|20260420|12:57:32|S|100.000000|27.780900||
B|PDBC|20260420|12:57:32|S|100.000000|17.135000||
B|SMR|20260420|12:57:32|S|10.000000|12.480000||
B|TSLA|20260420|12:57:32|S|25.000000|391.610000||
B|NFLX|20260420|12:57:33|S|50.000000|93.955000||
B|NFLX|20260420|12:57:33|S|53.000000|93.955000||
B|OKLL|20260420|12:57:33|S|10.000000|9.825000||
B|BE|20260420|12:57:34|S|130.000000|218.530000||
B|HOG|20260420|12:57:34|S|1.000000|23.810700||
B|INTC|20260420|12:57:34|S|100.000000|65.597500||
B|FIG|20260420|12:57:35|S|20.000000|18.870700||
B|KMX|20260420|12:57:35|S|19.000000|40.451400||
B|LAR|20260420|12:57:35|S|80.000000|9.065000||
B|SPIR|20260420|12:57:35|S|16.000000|18.205000||
B|TSLA|20260420|12:57:35|S|210.000000|391.620000||
B|ERIC|20260420|12:57:36|S|16.000000|11.755000||
B|HIMS|20260420|12:57:36|S|5.000000|30.959900||
B|SENEA|20260420|12:57:36|S|1.000000|140.740000||
B|SENEA|20260420|12:57:36|S|99.000000|140.540000||
B|SENEA|20260420|12:57:36|S|100.000000|140.800000||
B|SENEA|20260420|12:57:36|S|200.000000|140.800000||
B|TSLA|20260420|12:57:36|S|24.000000|391.620000||
B|EVMN|20260420|12:57:37|S|67.000000|26.880000||
B|HPQ|20260420|12:57:37|S|20.000000|19.835000||
B|XOP|20260420|12:57:37|S|600.000000|161.480000||
B|MLPI|20260420|12:57:38|S|35.000000|55.060000||
B|EOSE|20260420|12:57:39|S|10.000000|6.990000||
B|PPTA|20260420|12:57:39|S|4.000000|33.490000||
B|NU|20260420|12:57:40|S|33.000000|15.135000||
B|TSLA|20260420|12:57:40|S|50.000000|391.675000||
B|VIST|20260420|12:57:40|S|50.000000|66.525000||
B|AMZN|20260420|12:57:41|S|42.000000|247.235000||
B|AMZN|20260420|12:57:41|S|200.000000|247.235000||
B|AMZN|20260420|12:57:41|S|267.000000|247.235000||
B|AMZN|20260420|12:57:41|S|291.000000|247.235000||
B|APA|20260420|12:57:41|S|30.000000|36.225000||
B|CVKD|20260420|12:57:41|S|1.000000|5.150000||
B|CYPH|20260420|12:57:41|S|1000.000000|0.799500||
B|SNXX|20260420|12:57:41|S|50.000000|73.620000||
B|SSNC|20260420|12:57:41|S|110.000000|71.250000||
B|AMZN|20260420|12:57:42|S|133.000000|247.235000||
B|CRWV|20260420|12:57:42|S|10.000000|115.000000||
B|SIDU|20260420|12:57:42|S|100.000000|4.115000||
B|WLDS|20260420|12:57:42|S|2000.000000|1.980000||
B|XLV|20260420|12:57:42|S|20.000000|147.999300||
B|MRLN|20260420|12:57:43|S|2.000000|12.595000||
B|MU|20260420|12:57:43|S|5.000000|445.310000||
B|WLDS|20260420|12:57:44|S|100.000000|1.965000||
B|XLE|20260420|12:57:44|S|70.000000|55.405000||
B|GOOGL|20260420|12:57:45|S|10.000000|338.795000||
B|NIO|20260420|12:57:45|S|1.000000|6.670700||
B|MDB|20260420|12:57:46|S|31.000000|262.490000||
B|SGOV|20260420|12:57:46|S|17.000000|100.570000||
B|INFQ|20260420|12:57:47|S|100.000000|16.220000||
B|UFI|20260420|12:57:47|S|50.000000|3.780000||
B|DPZ|20260420|12:57:48|S|0.053900|370.480000||
B|INFQ|20260420|12:57:48|S|200.000000|16.220000||
B|NFLX|20260420|12:57:48|S|20.000000|93.965000||
B|SGOV|20260420|12:57:48|S|48.000000|100.575000||
B|CRWV|20260420|12:57:49|S|20.000000|115.010000||
B|RCAT|20260420|12:57:49|S|200.000000|12.507500||
B|SIDU|20260420|12:57:49|S|200.000000|4.115000||
B|TSLA|20260420|12:57:49|S|50.000000|391.710000||
B|BRK/B|20260420|12:57:50|S|7.000000|473.115000||
B|COPX|20260420|12:57:50|S|8.000000|86.025000||
B|IONQ|20260420|12:57:50|S|25.000000|45.990000||
B|ORCL|20260420|12:57:50|S|400.000000|174.895000||
B|TOVX|20260420|12:57:50|S|200.000000|0.459200||
B|CHPT|20260420|12:57:51|S|10.000000|6.387800||
B|GOOGL|20260420|12:57:51|S|20.000000|338.800000||
B|HOOD|20260420|12:57:51|S|12.000000|90.030000||
B|HOOD|20260420|12:57:51|S|88.000000|90.025000||
B|IREN|20260420|12:57:51|S|78.000000|47.916800||
B|PWB|20260420|12:57:51|S|37.000000|143.460000||
B|SOXS|20260420|12:57:51|S|10.000000|19.060000||
B|SPMD|20260420|12:57:51|S|3.000000|64.145000||
B|LI|20260420|12:57:52|S|7.000000|18.747200||
B|META|20260420|12:57:52|S|1.000000|671.480000||
B|NFLX|20260420|12:57:52|S|200.000000|93.965000||
B|NNOX|20260420|12:57:52|E|500.000000|2.130000||
B|TSLA|20260420|12:57:52|S|5.000000|391.665000||
B|NN|20260420|12:57:53|S|18.000000|23.750900||
B|ONDS|20260420|12:57:53|S|100.000000|10.560000||
B|PLTR|20260420|12:57:53|S|3.000000|144.810700||
B|SNA|20260420|12:57:53|S|1.000000|384.170000||
B|VEA|20260420|12:57:53|S|1.000000|69.115000||
B|JOBY|20260420|12:57:54|S|20.000000|8.985000||
B|ONDS|20260420|12:57:54|S|63.000000|10.560000||
B|TSLA|20260420|12:57:54|S|7.000000|391.712100||
B|Z|20260420|12:57:54|S|3.000000|46.705000||
B|ING|20260420|12:57:55|S|46.000000|28.789700||
B|IONX|20260420|12:57:55|S|30.000000|48.572700||
B|IWM|20260420|12:57:55|S|15.000000|276.320700||
B|MSFT|20260420|12:57:55|S|3.000000|418.700000||
B|VIR|20260420|12:57:55|S|100.000000|11.295000||
B|ZS|20260420|12:57:55|S|1.000000|133.983700||
B|AG|20260420|12:57:56|S|8.000000|21.170000||
B|ASX|20260420|12:57:57|S|80.000000|29.129300||
B|CPNG|20260420|12:57:57|S|100.000000|21.145000||
B|IWM|20260420|12:57:57|S|15.000000|276.310700||
B|RKLB|20260420|12:57:57|S|100.000000|87.570000||
B|SYK|20260420|12:57:57|S|3.000000|339.520000||
B|VXX|20260420|12:57:57|S|400.000000|29.425000||
B|VYM|20260420|12:57:57|S|12.000000|155.150000||
B|CB|20260420|12:57:58|S|7.000000|332.160000||
B|KTOS|20260420|12:57:58|S|100.000000|69.380000||
B|SNAP|20260420|12:57:58|S|10.000000|5.925000||
B|TSLA|20260420|12:57:58|S|100.000000|391.672100||
B|WLDS|20260420|12:57:58|S|186.000000|1.970000||
B|BE|20260420|12:57:59|S|50.000000|218.600000||
B|ORCL|20260420|12:57:59|S|400.000000|174.835000||
B|CPNG|20260420|12:58:00|S|100.000000|21.145000||
B|FSM|20260420|12:58:00|S|400.000000|10.679300||
B|MKC|20260420|12:58:00|S|1.000000|52.910000||
B|NOW|20260420|12:58:00|S|11.000000|98.760000||
B|NUCL|20260420|12:58:00|E|100.000000|11.000000||
B|USAR|20260420|12:58:00|S|2.000000|21.660000||
B|ZS|20260420|12:58:00|S|150.000000|133.903200||
B|ZTS|20260420|12:58:00|S|300.000000|122.680000||
B|COIN|20260420|12:58:01|S|2.000000|205.700000||
B|DELL|20260420|12:58:01|S|12.000000|202.820000||
B|HIMS|20260420|12:58:01|S|100.000000|30.909300||
B|IONQ|20260420|12:58:01|S|100.000000|45.900000||
B|QXO|20260420|12:58:01|S|4.000000|23.565000||
B|TYL|20260420|12:58:01|S|1.000000|345.765000||
B|UAMY|20260420|12:58:01|S|100.000000|10.455000||
B|AMD|20260420|12:58:02|S|1.000000|273.440000||
B|COMP|20260420|12:58:02|S|10.000000|7.945000||
B|CRWV|20260420|12:58:02|S|10.000000|115.017700||
B|CRWV|20260420|12:58:02|S|10.000000|115.020000||
B|SMR|20260420|12:58:02|S|10.000000|12.470000||
B|SPY|20260420|12:58:02|S|106.000000|707.500000||
B|SPY|20260420|12:58:02|S|294.000000|707.500000||
B|VIG|20260420|12:58:02|S|1.000000|227.355000||
B|VOO|20260420|12:58:02|S|1.000000|650.425000||
B|BAC|20260420|12:58:03|S|1.000000|53.785000||
B|DELL|20260420|12:58:03|S|100.000000|202.800000||
B|INTC|20260420|12:58:03|S|250.000000|65.630700||
B|MSFT|20260420|12:58:03|S|16.000000|418.640000||
B|MSTU|20260420|12:58:03|S|6.000000|7.118700||
B|MSTU|20260420|12:58:03|S|10287.000000|7.120000||
B|OLPX|20260420|12:58:03|S|20.000000|2.030000||
B|PLUG|20260420|12:58:03|S|427.000000|3.005000||
B|PLUG|20260420|12:58:03|S|3333.000000|3.009300||
B|RCAT|20260420|12:58:03|S|1219.000000|12.475000||
B|TSLA|20260420|12:58:03|S|170.000000|391.610000||
B|HASI|20260420|12:58:04|S|100.000000|40.845000||
B|PVH|20260420|12:58:04|S|17.000000|97.290000||
B|RCAT|20260420|12:58:04|S|2.000000|12.475000||
B|ZS|20260420|12:58:04|S|8.000000|134.068100||
B|LCID|20260420|12:58:05|S|1.000000|6.837500||
B|MSTR|20260420|12:58:05|S|40.000000|164.980000||
B|GLW|20260420|12:58:06|S|5.000000|165.400000||
B|META|20260420|12:58:06|S|5.000000|671.345900||
B|RKLB|20260420|12:58:06|S|90.000000|87.480000||
B|RVYL|20260420|12:58:06|S|1.000000|6.230000||
B|SMR|20260420|12:58:06|S|20.000000|12.470000||
B|AVGO|20260420|12:58:07|S|16.000000|397.070000||
B|PAVE|20260420|12:58:07|S|147.000000|55.375000||
B|TSLA|20260420|12:58:07|S|62.000000|391.510000||
B|AGIO|20260420|12:58:08|S|37.000000|26.880000||
B|COHR|20260420|12:58:08|S|2.000000|342.290000||
B|NVDA|20260420|12:58:08|S|200.000000|199.280000||
B|SMR|20260420|12:58:08|S|50.000000|12.465000||
B|META|20260420|12:58:09|S|3.000000|671.416600||
B|METC|20260420|12:58:09|S|10.000000|13.758800||
B|NVDA|20260420|12:58:09|S|1.000000|199.265000||
B|QBTS|20260420|12:58:09|S|143.000000|20.830000||
B|EWZ|20260420|12:58:10|S|100.000000|41.260700||
B|NVTS|20260420|12:58:10|S|20.000000|12.680000||
B|QQQ|20260420|12:58:10|S|137.000000|644.950000||
B|SOWG|20260420|12:58:10|E|1.000000|0.260100||
B|TSLA|20260420|12:58:10|S|7.000000|391.321500||
B|CRWV|20260420|12:58:11|S|20.000000|115.020000||
B|MSTZ|20260420|12:58:11|S|1800.000000|6.555000||
B|NFLX|20260420|12:58:11|S|71.000000|93.987100||
B|TSLA|20260420|12:58:11|S|14.000000|391.355000||
B|TSLA|20260420|12:58:11|S|45.000000|391.330000||
B|TSLA|20260420|12:58:11|S|400.000000|391.330000||
B|AMC|20260420|12:58:12|S|10.000000|1.770000||
B|DLB|20260420|12:58:12|S|1.000000|64.670000||
B|MSFT|20260420|12:58:12|S|2.000000|418.640000||
B|SOFI|20260420|12:58:12|S|350.000000|19.385000||
B|VEEV|20260420|12:58:12|S|50.000000|168.870000||
B|WLDS|20260420|12:58:12|S|100.000000|1.980000||
B|PSKY|20260420|12:58:13|S|1.000000|11.755000||
B|XLRE|20260420|12:58:13|S|98.000000|44.530000||
B|BWXT|20260420|12:58:14|S|9.000000|228.390000||
B|CAR|20260420|12:58:14|S|1.000000|538.720000||
B|GS|20260420|12:58:14|S|1.000000|936.155000||
B|NOW|20260420|12:58:14|S|22.000000|98.750000||
B|PL|20260420|12:58:14|S|100.000000|37.048500||
B|GRRR|20260420|12:58:15|S|10.000000|13.188100||
B|KO|20260420|12:58:15|S|4.000000|75.795000||
B|MU|20260420|12:58:15|S|5.000000|445.250000||
B|NFLX|20260420|12:58:15|S|34.000000|94.027500||
B|PBM|20260420|12:58:15|S|200.000000|14.460000||
B|TSLQ|20260420|12:58:15|E|298.000000|21.395000||
B|CAR|20260420|12:58:16|S|47.000000|539.450000||
B|CAR|20260420|12:58:16|S|53.000000|539.110000||
B|INTC|20260420|12:58:16|S|24.000000|65.604900||
B|TSLA|20260420|12:58:16|S|100.000000|391.190000||
B|COPX|20260420|12:58:17|S|4.000000|85.980000||
B|INTC|20260420|12:58:17|S|46.000000|65.575000||
B|IREN|20260420|12:58:17|S|217.000000|47.850000||
B|LVS|20260420|12:58:17|S|1.000000|57.330000||
B|MU|20260420|12:58:17|S|20.000000|445.250000||
B|PL|20260420|12:58:17|S|80.000000|37.048500||
B|ESE|20260420|12:58:18|S|13.000000|318.010000||
B|OKLO|20260420|12:58:18|S|1.000000|64.760000||
B|RDCM|20260420|12:58:18|S|20.000000|12.910000||
B|GOLD|20260420|12:58:19|S|10.000000|47.890000||
B|HOOD|20260420|12:58:19|S|3.000000|89.935000||
B|HOOD|20260420|12:58:19|S|297.000000|89.935000||
B|PL|20260420|12:58:19|S|50.000000|37.045000||
B|ZTS|20260420|12:58:19|S|10.000000|122.774300||
B|MSFT|20260420|12:58:20|S|5.000000|418.620000||
B|SNDK|20260420|12:58:20|S|100.000000|923.500000||
B|SNOW|20260420|12:58:20|S|4.000000|149.055000||
B|AVEX|20260420|12:58:21|S|100.000000|38.595000||
B|BABA|20260420|12:58:21|S|7.000000|139.945000||
B|INTU|20260420|12:58:21|S|10.000000|399.055000||
B|PBM|20260420|12:58:21|S|300.000000|14.490000||
B|STLD|20260420|12:58:21|S|44.000000|210.060000||
B|CDW|20260420|12:58:22|S|779.000000|135.910000||
B|MSFT|20260420|12:58:22|S|20.000000|418.615000||
B|MU|20260420|12:58:22|S|4.000000|445.380000||
B|NUS|20260420|12:58:22|S|1200.000000|7.820000||
B|QQQ|20260420|12:58:22|S|10.000000|644.985000||
B|TSLA|20260420|12:58:22|S|24.000000|391.283100||
B|CELH|20260420|12:58:23|S|6.000000|34.130000||
B|GFAI|20260420|12:58:23|S|400.000000|0.559700||
B|WLDS|20260420|12:58:23|S|100.000000|1.980300||
B|CRWV|20260420|12:58:24|S|10.000000|115.017700||
B|NCLH|20260420|12:58:24|S|20.000000|20.125000||
B|NFLX|20260420|12:58:24|S|50.000000|94.065000||
B|NFLX|20260420|12:58:24|S|100.000000|94.065000||
B|PBM|20260420|12:58:24|S|100.000000|14.490000||
B|PL|20260420|12:58:24|S|10.000000|37.045000||
B|OUST|20260420|12:58:25|S|100.000000|26.140000||
B|WULF|20260420|12:58:25|S|100.000000|20.620000||
B|INFQ|20260420|12:58:26|S|500.000000|16.195000||
B|NFLX|20260420|12:58:26|S|30.000000|94.065000||
B|SLDB|20260420|12:58:26|S|11.000000|8.610000||
B|ZS|20260420|12:58:26|S|40.000000|133.920000||
B|CPNG|20260420|12:58:27|S|16.000000|21.145000||
B|JPST|20260420|12:58:27|S|1200.000000|50.575000||
B|SES|20260420|12:58:27|S|1.000000|1.165000||
B|AMPX|20260420|12:58:28|S|500.000000|19.605000||
B|CLSK|20260420|12:58:28|S|20.000000|11.755000||
B|MU|20260420|12:58:28|S|2.000000|445.540000||
B|MU|20260420|12:58:28|S|3.000000|445.540000||
B|SST|20260420|12:58:28|S|278.000000|2.870000||
B|ATMU|20260420|12:58:30|S|100.000000|62.770000||
B|BIT|20260420|12:58:30|S|100.000000|12.755000||
B|DVN|20260420|12:58:30|S|50.000000|45.075000||
B|INTC|20260420|12:58:30|S|1858.000000|65.640000||
B|SNAP|20260420|12:58:30|S|10.000000|5.925000||
B|ALB|20260420|12:58:31|S|1.000000|195.997600||
B|ANAB|20260420|12:58:31|S|2.000000|50.180000||
B|BMNR|20260420|12:58:31|S|20.000000|22.085000||
B|CAR|20260420|12:58:31|S|50.000000|539.460000||
B|SCHD|20260420|12:58:32|S|100.000000|31.065000||
B|CGC|20260420|12:58:33|S|10.000000|1.205000||
B|GLDM|20260420|12:58:33|S|400.000000|95.070000||
B|GLDM|20260420|12:58:33|S|400.000000|95.075000||
B|GOF|20260420|12:58:33|S|100.000000|11.475000||
B|NFLX|20260420|12:58:33|S|100.000000|94.045000||
B|QBTZ|20260420|12:58:33|S|59.000000|16.690000||
B|TIP|20260420|12:58:33|S|1.000000|111.389300||
B|VTI|20260420|12:58:33|S|120.000000|349.610000||
B|VTI|20260420|12:58:33|S|149.000000|349.600000||
B|VWO|20260420|12:58:33|S|91.000000|58.805000||
B|DKS|20260420|12:58:34|S|5.000000|230.140000||
B|NVTS|20260420|12:58:34|S|20.000000|12.690000||
B|PLTR|20260420|12:58:34|S|67.000000|144.880000||
B|QQQ|20260420|12:58:34|S|160.000000|645.050000||
B|QQQI|20260420|12:58:34|S|100.000000|53.737500||
B|BITX|20260420|12:58:35|S|6.000000|18.020000||
B|SNDK|20260420|12:58:35|S|12.000000|923.560000||
B|TSLA|20260420|12:58:35|S|30.000000|391.151700||
B|XOM|20260420|12:58:35|S|25.000000|149.060000||
B|ASTS|20260420|12:58:36|S|100.000000|78.120000||
B|NKTR|20260420|12:58:36|S|16.000000|103.892300||
B|SKM|20260420|12:58:36|S|1.000000|38.470000||
B|TLT|20260420|12:58:36|S|100.000000|86.975000||
B|VGK|20260420|12:58:36|S|500.000000|88.555000||
B|CAR|20260420|12:58:37|S|8.000000|540.970000||
B|CAR|20260420|12:58:37|S|10.000000|541.840000||
B|CAR|20260420|12:58:37|S|13.000000|541.940000||
B|CAR|20260420|12:58:37|S|100.000000|541.000000||
B|CAR|20260420|12:58:37|S|190.000000|541.530000||
B|HWM|20260420|12:58:37|S|20.000000|255.470000||
B|MSTR|20260420|12:58:37|S|40.000000|164.950000||
B|QQQ|20260420|12:58:37|S|10.000000|645.085000||
B|AAL|20260420|12:58:38|S|40.000000|12.195000||
B|AMC|20260420|12:58:38|S|25.000000|1.770000||
B|CAR|20260420|12:58:38|S|1.000000|541.790000||
B|CAR|20260420|12:58:38|S|4.000000|541.781000||
B|CMPS|20260420|12:58:38|S|100.000000|9.910000||
B|KUST|20260420|12:58:38|S|1.000000|0.802400||
B|NBIX|20260420|12:58:38|S|100.000000|131.250000||
B|SPY|20260420|12:58:38|S|47.000000|707.580700||
B|STLD|20260420|12:58:38|S|105.000000|209.994500||
B|TVGN|20260420|12:58:38|S|100.000000|8.010000||
B|BHF|20260420|12:58:39|S|100.000000|62.150000||
B|BIRD|20260420|12:58:39|S|4.000000|11.520000||
B|CAR|20260420|12:58:39|S|2.000000|541.821000||
B|CAR|20260420|12:58:39|S|98.000000|541.830000||
B|CLF|20260420|12:58:39|S|300.000000|9.645000||
B|CLF|20260420|12:58:39|S|4600.000000|9.645000||
B|TSLA|20260420|12:58:39|S|757.000000|391.300000||
B|BIRD|20260420|12:58:40|S|3.000000|11.520000||
B|CAR|20260420|12:58:41|S|1.000000|542.620000||
B|CAR|20260420|12:58:41|S|10.000000|542.620000||
B|MU|20260420|12:58:41|S|1.000000|445.710000||
B|TSLA|20260420|12:58:41|S|100.000000|391.350000||
B|CAR|20260420|12:58:42|S|80.000000|542.610000||
B|CAR|20260420|12:58:42|S|100.000000|543.065000||
B|TSLA|20260420|12:58:42|S|33.000000|391.331800||
B|TSLA|20260420|12:58:42|S|234.000000|391.330000||
B|AGNC|20260420|12:58:43|S|15.000000|10.725000||
B|MDB|20260420|12:58:43|S|100.000000|262.490000||
B|CAR|20260420|12:58:44|S|100.000000|542.560000||
B|IT|20260420|12:58:44|S|1.000000|156.305000||
B|IVV|20260420|12:58:44|S|40.000000|710.835000||
B|SNDK|20260420|12:58:44|S|50.000000|923.950000||
B|XLI|20260420|12:58:44|S|25.000000|173.555000||
B|BATL|20260420|12:58:45|S|200.000000|3.365000||
B|CAR|20260420|12:58:45|S|14.000000|542.860000||
B|BE|20260420|12:58:46|S|50.000000|218.610000||
B|GOOG|20260420|12:58:46|S|156.000000|336.885000||
B|IONQ|20260420|12:58:46|S|100.000000|45.980000||
B|MU|20260420|12:58:46|S|7.000000|445.880000||
B|U|20260420|12:58:46|S|1008.000000|26.230000||
B|AAL|20260420|12:58:47|S|20.000000|12.190000||
B|NFLX|20260420|12:58:47|S|20.000000|94.035000||
B|PLUG|20260420|12:58:47|S|232.000000|3.009500||
B|PLUG|20260420|12:58:47|S|500.000000|3.010000||
B|TSLA|20260420|12:58:47|S|46.000000|391.331600||
B|TSLA|20260420|12:58:47|S|50.000000|391.340000||
B|ASTS|20260420|12:58:48|S|4.000000|78.170000||
B|MSTR|20260420|12:58:48|S|32.000000|164.980000||
B|MSTU|20260420|12:58:48|S|80.000000|7.120000||
B|MUU|20260420|12:58:48|S|100.000000|203.970000||
B|SATS|20260420|12:58:48|S|22.000000|135.590000||
B|AXTI|20260420|12:58:49|S|100.000000|74.704700||
B|AXTI|20260420|12:58:49|S|120.000000|74.710000||
B|BE|20260420|12:58:49|S|25.000000|218.740000||
B|MU|20260420|12:58:49|S|16.000000|445.900000||
B|MU|20260420|12:58:49|S|25.000000|445.880000||
B|SMCI|20260420|12:58:49|S|10.000000|28.320000||
B|ZS|20260420|12:58:49|S|3.000000|133.956100||
B|AAOI|20260420|12:58:50|S|195.000000|157.711000||
B|CNTA|20260420|12:58:50|S|20.000000|39.619300||
B|DNTH|20260420|12:58:50|S|16.000000|92.390000||
B|LCID|20260420|12:58:50|S|21.000000|6.849500||
B|LCID|20260420|12:58:50|S|79.000000|6.850000||
B|BABA|20260420|12:58:51|S|66.000000|139.960000||
B|CAR|20260420|12:58:51|S|5.000000|542.880000||
B|KD|20260420|12:58:51|S|91.000000|14.415000||
B|NVDA|20260420|12:58:51|S|300.000000|199.345000||
B|QQQ|20260420|12:58:51|S|10.000000|645.180000||
B|CAR|20260420|12:58:52|S|1.000000|542.970000||
B|ONDS|20260420|12:58:52|S|100.000000|10.580000||
B|UVIX|20260420|12:58:52|S|100.000000|5.815000||
B|CMPX|20260420|12:58:53|S|70.000000|5.520000||
B|CRWV|20260420|12:58:53|S|25.000000|115.240000||
B|GDXU|20260420|12:58:53|S|20.000000|247.660000||
B|GFS|20260420|12:58:53|S|63.000000|58.710000||
B|GFS|20260420|12:58:53|S|161.000000|58.708200||
B|INTC|20260420|12:58:53|S|7.000000|65.725000||
B|MU|20260420|12:58:53|S|50.000000|445.880000||
B|SPY|20260420|12:58:53|S|1.000000|707.652500||
B|ASTS|20260420|12:58:54|S|100.000000|78.180000||
B|LUV|20260420|12:58:54|S|100.000000|41.945000||
B|PCG|20260420|12:58:54|S|1200.000000|17.399900||
B|ZTS|20260420|12:58:54|S|100.000000|122.680000||
B|CONL|20260420|12:58:55|S|150.000000|9.529300||
B|IREN|20260420|12:58:55|S|800.000000|47.919200||
B|MU|20260420|12:58:55|S|4.000000|445.875000||
B|BARK|20260420|12:58:56|S|100.000000|10.330000||
B|BARK|20260420|12:58:56|S|200.000000|10.330000||
B|MCD|20260420|12:58:56|S|10.000000|308.185000||
B|QQQ|20260420|12:58:56|S|439.000000|645.150000||
B|HPQ|20260420|12:58:57|S|20.000000|19.820700||
B|MDB|20260420|12:58:57|S|40.000000|262.460000||
B|MOS|20260420|12:58:57|S|600.000000|24.040000||
B|NVDA|20260420|12:58:57|S|200.000000|199.345000||
B|SNAP|20260420|12:58:57|S|10.000000|5.925000||
B|CNTA|20260420|12:58:58|S|17.000000|39.619300||
B|SPXL|20260420|12:58:58|S|84.000000|236.243900||
B|WDC|20260420|12:58:58|S|20.000000|374.460000||
B|DSGX|20260420|12:58:59|S|3.000000|77.240000||
B|XLC|20260420|12:58:59|S|37.000000|118.840700||
B|YYAI|20260420|12:58:59|S|10.000000|0.903300||
B|CMND|20260420|12:59:00|S|100.000000|1.120000||
B|IONQ|20260420|12:59:00|S|883.000000|46.010000||
B|PHM|20260420|12:59:00|S|20.000000|126.830000||
B|AAL|20260420|12:59:01|S|20.000000|12.195000||
B|CAR|20260420|12:59:01|S|0.233000|542.070000||
B|CAR|20260420|12:59:01|S|6.000000|542.510000||
B|INTC|20260420|12:59:01|S|100.000000|65.722600||
B|META|20260420|12:59:01|S|20.000000|671.300000||
B|NVTS|20260420|12:59:01|S|25.000000|12.700000||
B|PLTR|20260420|12:59:01|S|2.000000|144.895000||
B|VXUS|20260420|12:59:01|S|53.000000|83.297500||
B|NRG|20260420|12:59:02|S|3.000000|159.170000||
B|PNR|20260420|12:59:02|S|12.000000|90.140000||
B|TSLA|20260420|12:59:02|S|10.000000|391.310000||
B|ANL|20260420|12:59:03|S|160.000000|15.770000||
B|CAR|20260420|12:59:03|S|20.000000|542.510000||
B|CRWV|20260420|12:59:03|S|25.000000|115.255000||
B|ASTS|20260420|12:59:04|S|20.000000|78.208500||
B|BB|20260420|12:59:04|S|12.000000|5.455000||
B|BE|20260420|12:59:04|S|100.000000|218.710000||
B|BE|20260420|12:59:04|S|100.000000|218.750000||
B|INTC|20260420|12:59:04|S|100.000000|65.722600||
B|MAAS|20260420|12:59:04|S|100.000000|14.210000||
B|AMZN|20260420|12:59:05|S|2.000000|247.249300||
B|SPY|20260420|12:59:05|S|35.000000|707.565000||
B|HPQ|20260420|12:59:06|S|170.000000|19.835000||
B|MOS|20260420|12:59:06|S|800.000000|24.050000||
B|XLV|20260420|12:59:06|S|29.000000|148.039300||
B|BARK|20260420|12:59:07|S|200.000000|10.200000||
B|OIS|20260420|12:59:07|S|11.000000|9.980000||
B|TGT|20260420|12:59:07|S|10.000000|129.170000||
B|VGSH|20260420|12:59:07|S|7100.000000|58.570000||
B|XLB|20260420|12:59:07|S|84.000000|52.260000||
B|AVEX|20260420|12:59:08|S|25.000000|38.600000||
B|IONZ|20260420|12:59:09|S|1.000000|6.759900||
B|PODC|20260420|12:59:09|S|20.000000|2.430000||
B|RAVE|20260420|12:59:09|S|100.000000|2.445000||
B|DRI|20260420|12:59:10|S|3.000000|202.280000||
B|KEYS|20260420|12:59:10|S|3.000000|335.840000||
B|MU|20260420|12:59:10|S|150.000000|445.755000||
B|SMCI|20260420|12:59:10|S|20.000000|28.305000||
B|AMZN|20260420|12:59:11|S|100.000000|247.249300||
B|CHWY|20260420|12:59:11|S|100.000000|28.415000||
B|CPT|20260420|12:59:11|S|1.000000|104.370000||
B|CRWV|20260420|12:59:11|S|200.000000|115.230000||
B|IONZ|20260420|12:59:11|S|1.000000|6.759800||
B|ASTS|20260420|12:59:12|S|10.000000|78.208300||
B|MDB|20260420|12:59:12|S|5.000000|263.450000||
B|MDB|20260420|12:59:12|S|50.000000|263.511000||
B|TLT|20260420|12:59:12|S|10.000000|86.979300||
B|VSCO|20260420|12:59:12|S|126.000000|54.460000||
B|VSCO|20260420|12:59:12|S|182.000000|54.465000||
B|QCOM|20260420|12:59:13|S|54.000000|137.220000||
B|TRAX|20260420|12:59:13|S|100.000000|17.720000||
B|CAR|20260420|12:59:14|S|2.000000|542.460000||
B|TSLA|20260420|12:59:14|S|336.000000|391.310000||
B|CAR|20260420|12:59:15|S|2.000000|542.460000||
B|HTZ|20260420|12:59:16|S|10228.000000|7.659900||
B|PG|20260420|12:59:16|S|80.000000|144.900000||
B|VGNT|20260420|12:59:17|S|1.000000|35.290000||
B|ABTC|20260420|12:59:18|S|25.000000|1.250000||
B|CAR|20260420|12:59:18|S|15.000000|542.180000||
B|IONZ|20260420|12:59:18|S|1.000000|6.760000||
B|TSLA|20260420|12:59:18|S|270.000000|391.065000||
B|UNH|20260420|12:59:18|S|100.000000|323.325000||
B|MOD|20260420|12:59:19|S|60.000000|246.800000||
B|TSLA|20260420|12:59:19|S|2.000000|390.930000||
B|TSLA|20260420|12:59:19|S|300.000000|390.910000||
B|EOG|20260420|12:59:20|S|39.000000|129.390000||
B|EWS|20260420|12:59:20|S|8.000000|29.355000||
B|GRAB|20260420|12:59:20|S|18.000000|4.220000||
B|META|20260420|12:59:20|S|8.000000|671.330000||
B|NFLX|20260420|12:59:20|S|100.000000|94.065000||
B|PLUG|20260420|12:59:20|S|15.000000|3.009500||
B|IONZ|20260420|12:59:21|S|1.000000|6.760000||
B|NKTR|20260420|12:59:21|S|9.000000|103.892300||
B|PL|20260420|12:59:21|S|10.000000|37.160000||
B|TSLA|20260420|12:59:21|S|440.000000|390.960000||
B|VGSH|20260420|12:59:21|S|139.000000|58.560000||
B|XLV|20260420|12:59:21|S|29.000000|148.049300||
B|RKLB|20260420|12:59:22|S|55.000000|87.565000||
B|CAR|20260420|12:59:23|S|43.000000|541.465900||
B|MXL|20260420|12:59:23|S|200.000000|32.440000||
B|SNAP|20260420|12:59:23|S|20.000000|5.925000||
B|TSLA|20260420|12:59:23|S|10.000000|390.940000||
B|COPX|20260420|12:59:24|S|7.000000|86.013400||
B|CRWV|20260420|12:59:24|S|20.000000|115.230000||
B|IONZ|20260420|12:59:24|S|1.000000|6.759900||
B|O|20260420|12:59:24|S|1.000000|65.149300||
B|PM|20260420|12:59:25|S|300.000000|158.035000||
B|TSLL|20260420|12:59:25|S|25.000000|13.180000||
B|TTD|20260420|12:59:25|S|159.000000|23.105000||
B|DHY|20260420|12:59:26|S|10.000000|1.840000||
B|HMY|20260420|12:59:26|S|164.000000|18.269300||
B|IONZ|20260420|12:59:26|S|1.000000|6.759900||
B|MDB|20260420|12:59:26|S|100.000000|264.280000||
B|AN|20260420|12:59:27|S|200.000000|208.910000||
B|BIRD|20260420|12:59:27|S|6.000000|11.520000||
B|OKLO|20260420|12:59:27|S|800.000000|64.970000||
B|PLUG|20260420|12:59:27|S|400.000000|3.009300||
B|BIRD|20260420|12:59:28|S|5.000000|11.520000||
B|EOSE|20260420|12:59:28|S|40.000000|6.995000||
B|OGI|20260420|12:59:28|S|50.000000|1.475000||
B|PBM|20260420|12:59:28|S|300.000000|14.640000||
B|SNDK|20260420|12:59:28|S|50.000000|923.787600||
B|ASTS|20260420|12:59:29|S|50.000000|78.228500||
B|ECCpD|20260420|12:59:29|S|100.000000|18.670000||
B|HQ|20260420|12:59:29|S|100.000000|13.380000||
B|LUNR|20260420|12:59:29|S|100.000000|27.945000||
B|SLNH|20260420|12:59:29|S|1300.000000|1.490000||
B|FROG|20260420|12:59:30|S|100.000000|44.840000||
B|GAP|20260420|12:59:30|S|100.000000|27.139300||
B|UL|20260420|12:59:30|S|2.000000|58.069300||
B|ASTS|20260420|12:59:31|S|6.000000|78.228500||
B|NFLX|20260420|12:59:31|S|10.000000|94.075000||
B|PBM|20260420|12:59:31|S|200.000000|14.620000||
B|RGLD|20260420|12:59:31|S|1.000000|262.720000||
B|TSLA|20260420|12:59:31|S|50.000000|390.930000||
B|TSLA|20260420|12:59:31|S|200.000000|390.955000||
B|ZTS|20260420|12:59:31|S|9.000000|122.769500||
B|HOOD|20260420|12:59:32|S|16.000000|90.088900||
B|LCID|20260420|12:59:32|S|10.000000|6.845000||
B|ATAI|20260420|12:59:33|S|1.000000|5.085000||
B|BE|20260420|12:59:33|S|1.000000|218.560000||
B|CDE|20260420|12:59:33|S|1100.000000|19.790000||
B|PLUG|20260420|12:59:33|S|135.000000|3.019300||
B|PLUG|20260420|12:59:33|S|3000.000000|3.019300||
B|LITE|20260420|12:59:34|S|3.000000|890.310000||
B|MAGS|20260420|12:59:34|S|10.000000|65.575000||
B|MAIR|20260420|12:59:34|S|29.000000|33.735000||
B|TUSK|20260420|12:59:34|S|400.000000|2.505000||
B|VGT|20260420|12:59:34|S|2.000000|804.528700||
B|NVO|20260420|12:59:35|S|1.000000|40.615000||
B|VOYG|20260420|12:59:35|S|81.000000|30.568700||
B|INTC|20260420|12:59:36|S|2.000000|65.715000||
B|SLB|20260420|12:59:36|S|8.000000|52.520700||
B|BRK/B|20260420|12:59:37|S|2.000000|472.995000||
B|PBM|20260420|12:59:37|S|100.000000|14.640000||
B|RKLB|20260420|12:59:37|S|100.000000|87.640000||
B|WLDS|20260420|12:59:37|S|100.000000|1.970000||
B|AAOI|20260420|12:59:38|S|100.000000|157.750000||
B|AAOI|20260420|12:59:38|S|200.000000|157.741000||
B|ANET|20260420|12:59:38|S|184.000000|166.600000||
B|FTAI|20260420|12:59:38|S|60.000000|255.840000||
B|NVTS|20260420|12:59:38|S|25.000000|12.710000||
B|UMAC|20260420|12:59:38|S|7.000000|15.480000||
B|CHRD|20260420|12:59:39|S|97.000000|127.610000||
B|ETHA|20260420|12:59:39|S|30.000000|17.369300||
B|NVDA|20260420|12:59:39|S|200.000000|199.265000||
B|SCO|20260420|12:59:39|S|80.000000|7.940000||
B|SPYD|20260420|12:59:39|S|3.000000|46.605000||
B|MU|20260420|12:59:40|S|82.000000|445.610000||
B|PLUG|20260420|12:59:40|S|1.000000|3.020000||
B|TOYO|20260420|12:59:40|S|5.000000|13.417600||
B|USAR|20260420|12:59:40|S|100.000000|21.730000||
B|BMNR|20260420|12:59:41|S|20.000000|22.095000||
B|CAR|20260420|12:59:41|S|10.000000|543.193400||
B|ORCL|20260420|12:59:41|S|2.000000|175.020000||
B|PLUG|20260420|12:59:41|S|200.000000|3.025000||
B|STX|20260420|12:59:41|S|2.000000|539.759000||
B|TSLA|20260420|12:59:41|S|100.000000|390.965000||
B|TSLA|20260420|12:59:41|S|150.000000|390.980000||
B|PDFS|20260420|12:59:42|S|51.000000|44.190000||
B|AXTI|20260420|12:59:43|S|60.000000|74.765900||
B|LNG|20260420|12:59:43|S|4.000000|253.840000||
B|MXL|20260420|12:59:43|S|95.000000|32.490000||
B|PDFS|20260420|12:59:43|S|46.000000|44.190000||
B|JOBY|20260420|12:59:44|S|55.000000|8.980000||
B|RBBN|20260420|12:59:44|S|100.000000|2.795000||
B|CRWV|20260420|12:59:45|S|20.000000|115.235000||
B|VOO|20260420|12:59:45|S|5.000000|650.510000||
B|ADBE|20260420|12:59:46|S|2.000000|248.445000||
B|AMZN|20260420|12:59:46|S|7.000000|247.351000||
B|DFTX|20260420|12:59:46|S|90.000000|22.805000||
B|LEU|20260420|12:59:46|S|10.000000|195.340000||
B|META|20260420|12:59:46|S|60.000000|671.610000||
B|OLLI|20260420|12:59:46|S|3.000000|92.280000||
B|UBER|20260420|12:59:46|S|13.000000|76.569300||
B|CAR|20260420|12:59:47|S|2.000000|543.450000||
B|CAR|20260420|12:59:47|S|100.000000|543.950000||
B|OKLO|20260420|12:59:47|S|1.000000|65.020000||
B|DX|20260420|12:59:48|S|12.000000|13.555000||
B|OPTX|20260420|12:59:48|S|100.000000|9.660000||
B|VLO|20260420|12:59:48|S|100.000000|226.370000||
B|COPX|20260420|12:59:49|S|17.000000|86.020000||
B|INTC|20260420|12:59:49|S|100.000000|65.712500||
B|IONZ|20260420|12:59:49|S|1.000000|6.759800||
B|USAS|20260420|12:59:49|S|4.000000|6.330000||
B|Z|20260420|12:59:49|S|1.000000|46.710000||
B|BE|20260420|12:59:50|S|10.000000|218.640000||
B|CAR|20260420|12:59:50|S|100.000000|543.780000||
B|CAR|20260420|12:59:50|S|100.000000|543.880000||
B|KTOS|20260420|12:59:50|S|96.000000|69.502900||
B|PENN|20260420|12:59:51|S|290.000000|15.840000||
B|TE|20260420|12:59:51|S|800.000000|4.865000||
B|TE|20260420|12:59:51|S|1006.000000|4.865000||
B|WDAY|20260420|12:59:51|S|8.000000|126.920000||
B|AMZN|20260420|12:59:52|S|20.000000|247.375000||
B|CRM|20260420|12:59:52|S|85.000000|185.700000||
B|CRM|20260420|12:59:52|S|200.000000|185.710000||
B|IONZ|20260420|12:59:52|S|1.000000|6.749700||
B|AME|20260420|12:59:53|S|1.000000|236.680000||
B|GRRR|20260420|12:59:53|S|3.000000|13.165000||
B|UAMY|20260420|12:59:53|S|2.000000|10.492500||
B|UAMY|20260420|12:59:53|S|900.000000|10.490000||
B|ZM|20260420|12:59:53|S|1.000000|89.910000||
B|BKNG|20260420|12:59:54|S|15.000000|190.350000||
B|E|20260420|12:59:54|S|20.000000|52.760000||
B|MDB|20260420|12:59:54|S|100.000000|264.130000||
B|USAR|20260420|12:59:54|S|100.000000|21.740000||
B|ASM|20260420|12:59:55|S|15.000000|7.505000||
B|CRBN|20260420|12:59:55|S|5.000000|242.820000||
B|TQQQ|20260420|12:59:55|S|10.000000|57.635000||
B|USAR|20260420|12:59:55|S|200.000000|21.748800||
B|USAR|20260420|12:59:55|S|300.000000|21.740000||
B|APP|20260420|12:59:56|S|2.000000|483.530000||
B|CORZ|20260420|12:59:56|S|20.000000|19.605000||
B|IONQ|20260420|12:59:56|S|150.000000|46.030000||
B|NFLX|20260420|12:59:56|S|144.000000|94.070000||
B|ORCL|20260420|12:59:56|S|5.000000|175.000000||
B|VSA|20260420|12:59:56|S|100.000000|0.859900||
B|AMPX|20260420|12:59:57|S|200.000000|19.650000||
B|DKS|20260420|12:59:57|S|5.000000|230.150000||
B|INTC|20260420|12:59:57|S|100.000000|65.742600||
B|KTOS|20260420|12:59:57|S|148.000000|69.530000||
B|MUU|20260420|12:59:57|S|47.000000|203.710000||
B|TE|20260420|12:59:57|S|100.000000|4.865000||
B|GOOG|20260420|12:59:58|S|20.000000|336.820000||
B|GSUN|20260420|12:59:58|S|4.000000|0.584700||
B|INR|20260420|12:59:58|S|100.000000|15.710000||
B|NFLX|20260420|12:59:58|S|60.000000|94.065000||
B|BDN|20260420|12:59:59|S|10.000000|2.970000||
B|MU|20260420|12:59:59|S|7.000000|445.580000||
B|RIG|20260420|12:59:59|S|25.000000|5.890000||
B|AVGO|20260420|13:00:00|S|1.000000|397.382500||
B|IWF|20260420|13:00:00|S|22.000000|473.220000||
B|MOS|20260420|13:00:00|S|132.000000|24.037500||
B|NFLX|20260420|13:00:00|S|50.000000|94.065000||
B|PLTR|20260420|13:00:01|S|280.000000|144.931400||
B|AMZN|20260420|13:00:02|S|4.000000|247.355000||
B|HTZ|20260420|13:00:02|S|35.000000|7.685000||
B|RKLB|20260420|13:00:02|S|12.000000|87.670000||
B|SEDG|20260420|13:00:02|S|300.000000|38.850000||
B|SWKS|20260420|13:00:02|S|90.000000|59.128800||
B|VTI|20260420|13:00:02|S|50.000000|349.650000||
B|WGMI|20260420|13:00:02|S|17.000000|48.436100||
B|ISRG|20260420|13:00:03|S|10.000000|468.272500||
B|NBIS|20260420|13:00:03|S|97.000000|157.400000||
B|SNDK|20260420|13:00:03|S|40.000000|924.680000||
B|SQQQ|20260420|13:00:03|S|90.000000|57.329300||
B|INTC|20260420|13:00:04|S|100.000000|65.722600||
B|ZS|20260420|13:00:04|S|4.000000|134.002700||
B|CAG|20260420|13:00:05|S|25.000000|14.825000||
B|MU|20260420|13:00:05|S|3.000000|445.634400||
B|MU|20260420|13:00:05|S|4.000000|445.630000||
B|VOYG|20260420|13:00:05|S|100.000000|30.640000||
B|GSUN|20260420|13:00:06|S|4.000000|0.584700||
B|INTC|20260420|13:00:06|S|100.000000|65.705100||
B|OKLO|20260420|13:00:06|S|50.000000|65.080000||
B|Z|20260420|13:00:06|S|11.000000|46.740300||
B|KEEL|20260420|13:00:07|S|1125.000000|2.870000||
B|SOXS|20260420|13:00:07|S|25.000000|19.035000||
B|XOM|20260420|13:00:07|S|2.000000|149.020900||
B|XOM|20260420|13:00:07|S|4.000000|149.039100||
B|GSUN|20260420|13:00:08|S|4.000000|0.581500||
B|MDB|20260420|13:00:08|S|57.000000|264.130000||
B|OXY|20260420|13:00:08|S|300.000000|54.685000||
B|PLUG|20260420|13:00:08|S|1000.000000|3.030000||
B|ROBN|20260420|13:00:08|S|100.000000|28.130000||
B|TSLA|20260420|13:00:08|S|45.000000|391.240000||
B|AVGO|20260420|13:00:09|S|134.000000|397.460000||
B|NFLX|20260420|13:00:09|S|100.000000|94.067600||
B|AAPL|20260420|13:00:10|S|234.000000|272.340000||
B|BA|20260420|13:00:10|S|100.000000|222.927700||
B|NVDA|20260420|13:00:10|S|33.000000|199.285000||
B|SEDG|20260420|13:00:10|S|144.000000|38.850000||
B|SIRI|20260420|13:00:10|S|1.000000|26.915000||
B|TSLA|20260420|13:00:10|S|3.000000|391.235000||
B|EXK|20260420|13:00:11|S|100.000000|9.975000||
B|FSLY|20260420|13:00:11|S|219.000000|25.062200||
B|IBIT|20260420|13:00:11|S|2.000000|42.740000||
B|KTTA|20260420|13:00:11|S|100.000000|0.731300||
B|MELI|20260420|13:00:11|S|1.000000|1856.770000||
B|RGTI|20260420|13:00:11|S|90.000000|18.840000||
B|TSLA|20260420|13:00:11|S|65.000000|391.380000||
B|UAMY|20260420|13:00:11|S|29.000000|10.465000||
B|ZS|20260420|13:00:11|S|2.000000|134.003500||
B|NFLX|20260420|13:00:12|S|1890.000000|94.070000||
B|TQQQ|20260420|13:00:12|S|300.000000|57.627200||
B|TSLA|20260420|13:00:12|S|40.000000|391.390000||
B|ZBRA|20260420|13:00:12|S|28.000000|235.765000||
B|ENPH|20260420|13:00:13|S|167.000000|33.538800||
B|TMC|20260420|13:00:13|S|100.000000|5.485000||
B|CRCL|20260420|13:00:14|S|100.000000|100.793800||
B|DBND|20260420|13:00:14|S|1500.000000|46.155000||
B|QQQ|20260420|13:00:14|S|110.000000|645.173300||
B|SPY|20260420|13:00:14|S|15.000000|707.600000||
B|SPY|20260420|13:00:14|S|18.000000|707.605000||
B|USAR|20260420|13:00:14|S|100.000000|21.700000||
B|CAR|20260420|13:00:15|S|3.000000|544.280000||
B|LNG|20260420|13:00:15|S|2.000000|253.876900||
B|MCK|20260420|13:00:15|S|51.000000|860.110000||
B|MRVL|20260420|13:00:15|S|30.000000|146.080900||
B|MSFT|20260420|13:00:15|S|20.000000|418.745000||
B|MULL|20260420|13:00:15|S|20.000000|179.520000||
B|TSLA|20260420|13:00:15|S|133.000000|391.290000||
B|ALLY|20260420|13:00:16|S|40.000000|46.550000||
B|ALLY|20260420|13:00:16|S|50.000000|46.549200||
B|AMD|20260420|13:00:16|S|9.000000|273.810000||
B|BE|20260420|13:00:16|S|100.000000|218.990000||
B|CAR|20260420|13:00:16|S|10.000000|544.480000||
B|INTC|20260420|13:00:16|S|100.000000|65.722600||
B|SNDK|20260420|13:00:16|S|5.000000|925.280000||
B|AAPL|20260420|13:00:17|S|29.000000|272.350000||
B|BE|20260420|13:00:17|S|142.000000|219.070000||
B|INTC|20260420|13:00:17|S|100.000000|65.722600||
B|LND|20260420|13:00:17|S|900.000000|4.050000||
B|PBM|20260420|13:00:17|S|28.000000|14.710000||
B|RKLB|20260420|13:00:17|S|5.000000|87.625000||
B|CRDO|20260420|13:00:18|S|100.000000|164.490000||
B|INTC|20260420|13:00:18|S|100.000000|65.722600||
B|MUB|20260420|13:00:18|S|1.000000|107.340000||
B|INOD|20260420|13:00:19|S|20.000000|46.570000||
B|AVGO|20260420|13:00:20|S|13.000000|397.440000||
B|CAPR|20260420|13:00:20|S|37.000000|35.420000||
B|INTC|20260420|13:00:20|S|100.000000|65.722600||
B|PSLV|20260420|13:00:20|S|4.000000|25.845000||
B|TSLL|20260420|13:00:20|S|100.000000|13.200000||
B|AMZN|20260420|13:00:21|S|10.000000|247.280000||
B|CLPT|20260420|13:00:21|S|7.000000|11.260000||
B|OCGN|20260420|13:00:21|S|2800.000000|1.830000||
B|VECO|20260420|13:00:21|S|50.000000|46.600000||
B|ZS|20260420|13:00:21|S|1.000000|134.010300||
B|AMD|20260420|13:00:22|S|12.000000|273.950000||
B|MDB|20260420|13:00:22|S|80.000000|264.000000||
B|OLPX|20260420|13:00:22|S|15.000000|2.030000||
B|XYZ|20260420|13:00:22|S|150.000000|72.790000||
B|CAR|20260420|13:00:23|S|8.000000|544.270000||
B|THG|20260420|13:00:23|S|10.000000|181.685000||
B|TSHA|20260420|13:00:23|S|20.000000|6.585000||
B|CRWD|20260420|13:00:24|S|0.760000|427.640000||
B|UAL|20260420|13:00:24|S|20.000000|99.425000||
B|USO|20260420|13:00:24|S|200.000000|121.895000||
B|ASTS|20260420|13:00:25|S|200.000000|78.160000||
B|AVGO|20260420|13:00:25|S|10.000000|397.475000||
B|CCL|20260420|13:00:25|S|86.000000|28.900000||
B|CCL|20260420|13:00:25|S|440.000000|28.905000||
B|CCL|20260420|13:00:25|S|1474.000000|28.900000||
B|IONZ|20260420|13:00:25|S|1.000000|6.759700||
B|AMZN|20260420|13:00:26|S|1.000000|247.220000||
B|MRVL|20260420|13:00:26|S|23.000000|146.230000||
B|NVDA|20260420|13:00:26|S|5.000000|199.340000||
B|SPRE|20260420|13:00:26|S|19.000000|21.370000||
B|AAL|20260420|13:00:27|S|40.000000|12.195000||
B|AMZN|20260420|13:00:27|S|2.000000|247.235000||
B|INTC|20260420|13:00:27|S|200.000000|65.755000||
B|IONZ|20260420|13:00:28|S|1.000000|6.759900||
B|PL|20260420|13:00:28|S|20.000000|37.130000||
B|PTEN|20260420|13:00:28|S|100.000000|9.820000||
B|RIOT|20260420|13:00:28|S|25.000000|17.615000||
B|STRL|20260420|13:00:28|S|2.000000|471.020000||
B|ZM|20260420|13:00:28|S|4.000000|89.860000||
B|ZM|20260420|13:00:28|S|9.000000|89.860000||
B|BWXT|20260420|13:00:29|S|1.000000|228.741000||
B|BWXT|20260420|13:00:29|S|1.000000|228.750000||
B|SIRI|20260420|13:00:29|S|300.000000|26.955000||
B|MU|20260420|13:00:30|S|6.000000|445.840000||
B|PLUG|20260420|13:00:30|S|352.000000|3.030000||
B|SATS|20260420|13:00:30|S|1.000000|135.570000||
B|AXTI|20260420|13:00:31|S|100.000000|75.020000||
B|CANG|20260420|13:00:31|S|1000.000000|0.461600||
B|CLSK|20260420|13:00:31|S|47.000000|11.777300||
B|CLSK|20260420|13:00:31|S|100.000000|11.770000||
B|CLSK|20260420|13:00:31|S|400.000000|11.775000||
B|CTNT|20260420|13:00:31|E|369.000000|0.081500||
B|FTI|20260420|13:00:31|S|60.000000|70.755000||
B|HPQ|20260420|13:00:31|S|20.000000|19.835000||
B|IONZ|20260420|13:00:31|S|1.000000|6.759900||
B|MRVL|20260420|13:00:31|S|48.000000|146.255000||
B|OUST|20260420|13:00:31|S|6.000000|26.250000||
B|PL|20260420|13:00:31|S|25.000000|37.138100||
B|SNA|20260420|13:00:31|S|3.000000|383.790000||
B|APPX|20260420|13:00:32|S|51.000000|39.430000||
B|CAR|20260420|13:00:32|S|80.000000|544.670000||
B|LPX|20260420|13:00:32|S|20.000000|74.520000||
B|ABVX|20260420|13:00:33|S|100.000000|116.400000||
B|ZTS|20260420|13:00:33|S|13.000000|122.766900||
B|BBY|20260420|13:00:34|S|1.000000|66.390000||
B|CRDO|20260420|13:00:34|S|50.000000|164.640000||
B|CRM|20260420|13:00:34|S|25.000000|185.650000||
B|ETY|20260420|13:00:34|S|100.000000|14.580000||
B|IP|20260420|13:00:34|S|40.000000|37.100700||
B|ONDS|20260420|13:00:34|S|100.000000|10.585000||
B|CCL|20260420|13:00:35|S|600.000000|28.915000||
B|GOOGL|20260420|13:00:35|S|1.000000|338.865000||
B|INTC|20260420|13:00:35|S|100.000000|65.742600||
B|IONZ|20260420|13:00:35|S|1.000000|6.769300||
B|LITE|20260420|13:00:35|S|10.000000|891.150000||
B|NVDA|20260420|13:00:35|S|100.000000|199.295000||
B|SGRP|20260420|13:00:35|S|5.000000|0.601700||
B|STNE|20260420|13:00:35|S|123.000000|15.080000||
B|ASGN|20260420|13:00:36|S|100.000000|39.730000||
B|JPM|20260420|13:00:36|S|10.000000|315.540000||
B|MDB|20260420|13:00:36|S|100.000000|264.070000||
B|ASTS|20260420|13:00:37|S|200.000000|78.320000||
B|INTC|20260420|13:00:37|S|100.000000|65.732500||
B|JBTM|20260420|13:00:37|S|80.000000|132.490000||
B|OKLO|20260420|13:00:37|S|20.000000|65.060000||
B|RDW|20260420|13:00:37|S|200.000000|10.085000||
B|AVGO|20260420|13:00:38|S|6.000000|397.525000||
B|INTC|20260420|13:00:38|S|100.000000|65.732500||
B|MRVL|20260420|13:00:38|S|21.000000|146.336000||
B|STE|20260420|13:00:38|S|29.000000|225.680000||
B|CAR|20260420|13:00:39|S|100.000000|544.620000||
B|LVWR|20260420|13:00:39|S|125.000000|2.140000||
B|MRVL|20260420|13:00:39|S|100.000000|146.340000||
B|ZIM|20260420|13:00:39|S|1.000000|26.810000||
B|GRAB|20260420|13:00:40|S|25.000000|4.229300||
B|PL|20260420|13:00:40|S|20.000000|37.155000||
B|TSLA|20260420|13:00:40|S|80.000000|391.160000||
B|MMM|20260420|13:00:41|S|83.000000|152.275000||
B|MMM|20260420|13:00:41|S|100.000000|152.250000||
B|AEIS|20260420|13:00:42|S|1.000000|377.580000||
B|AVGO|20260420|13:00:42|S|1.000000|397.525000||
B|EA|20260420|13:00:42|S|80.000000|203.490000||
B|LAMR|20260420|13:00:42|S|10.000000|134.800000||
B|MRVL|20260420|13:00:42|S|15.000000|146.335000||
B|FTI|20260420|13:00:43|S|20.000000|70.755000||
B|RKLB|20260420|13:00:43|S|11.000000|87.630000||
B|UNH|20260420|13:00:43|S|1.000000|323.540000||
B|CGGO|20260420|13:00:44|S|1025.000000|37.275000||
B|MU|20260420|13:00:44|S|100.000000|445.960000||
B|ONDS|20260420|13:00:44|S|100.000000|10.590000||
B|PLTR|20260420|13:00:44|S|200.000000|144.935000||
B|CRWV|20260420|13:00:45|S|363.000000|115.490000||
B|VRT|20260420|13:00:45|S|100.000000|313.850000||
B|ZIM|20260420|13:00:45|S|1.000000|26.810000||
B|ZIM|20260420|13:00:45|S|1.000000|26.810000||
B|AAL|20260420|13:00:46|S|150.000000|12.219100||
B|AVGO|20260420|13:00:46|S|60.000000|397.565000||
B|CAR|20260420|13:00:46|S|50.000000|544.165000||
B|TSLA|20260420|13:00:46|S|15.000000|391.210000||
B|VOO|20260420|13:00:46|S|1.000000|650.615000||
B|DLR|20260420|13:00:47|S|80.000000|202.670000||
B|RIG|20260420|13:00:47|S|26.000000|5.899900||
B|SAP|20260420|13:00:47|S|20.000000|177.430000||
B|SOXL|20260420|13:00:47|S|100.000000|94.090000||
B|SOXL|20260420|13:00:47|S|184.000000|94.096600||
B|MDA|20260420|13:00:48|S|38.000000|34.360000||
B|PAAS|20260420|13:00:48|S|100.000000|58.245000||
B|TEN|20260420|13:00:48|S|100.000000|39.405000||
B|CAR|20260420|13:00:49|S|12.000000|544.450000||
B|GRAB|20260420|13:00:49|S|20.000000|4.230000||
B|IBIT|20260420|13:00:49|S|100.000000|42.760000||
B|INTC|20260420|13:00:49|S|100.000000|65.720000||
B|MU|20260420|13:00:49|S|20.000000|445.945000||
B|SOXL|20260420|13:00:49|S|100.000000|94.130000||
B|CRWV|20260420|13:00:50|S|25.000000|115.520000||
B|IGLD|20260420|13:00:50|S|100.000000|25.710000||
B|LWLG|20260420|13:00:50|S|60.000000|13.510000||
B|MDB|20260420|13:00:50|S|100.000000|264.070000||
B|ZS|20260420|13:00:50|S|80.000000|134.040000||
B|CRDO|20260420|13:00:51|S|1.000000|164.783200||
B|CRDO|20260420|13:00:51|S|13.000000|164.780000||
B|MSTR|20260420|13:00:51|S|40.000000|165.185000||
B|PL|20260420|13:00:51|S|7.000000|37.155000||
B|UUUU|20260420|13:00:51|S|174.000000|20.960000||
B|ZTS|20260420|13:00:51|S|5.000000|122.765200||
B|CIEN|20260420|13:00:52|S|100.000000|502.660000||
B|NVDA|20260420|13:00:52|S|500.000000|199.345000||
B|PLUG|20260420|13:00:52|S|80.000000|3.035000||
B|PLUG|20260420|13:00:52|S|1000.000000|3.040000||
B|PLUG|20260420|13:00:52|S|4451.000000|3.039500||
B|CRWV|20260420|13:00:53|S|87.000000|115.490000||
B|LW|20260420|13:00:53|S|300.000000|45.625000||
B|NN|20260420|13:00:53|S|20.000000|23.785000||
B|TSLA|20260420|13:00:53|S|100.000000|391.290000||
B|BE|20260420|13:00:54|S|3.000000|219.420000||
B|DDD|20260420|13:00:54|S|500.000000|2.300000||
B|MRVL|20260420|13:00:54|S|18.000000|146.178300||
B|TSLA|20260420|13:00:54|S|20.000000|391.310000||
B|BE|20260420|13:00:55|S|4.000000|219.400000||
B|CRCA|20260420|13:00:55|S|100.000000|43.890000||
B|ETN|20260420|13:00:55|S|5.000000|405.330000||
B|EWZ|20260420|13:00:55|S|32.000000|41.270000||
B|KVUE|20260420|13:00:55|S|20.000000|17.590000||
B|NFLX|20260420|13:00:56|S|25.000000|94.055000||
B|PLUG|20260420|13:00:56|S|500.000000|3.035000||
B|PLUG|20260420|13:00:56|S|1080.000000|3.035000||
B|PVH|20260420|13:00:56|S|1.000000|97.450000||
B|RTX|20260420|13:00:57|S|5.000000|195.707100||
B|AAL|20260420|13:00:58|S|100.000000|12.215000||
B|CRML|20260420|13:00:58|S|200.000000|11.705000||
B|PLUG|20260420|13:00:58|S|320.000000|3.035000||
B|PWR|20260420|13:00:58|S|3.000000|606.140000||
B|CRWV|20260420|13:00:59|S|10.000000|115.400000||
B|INTC|20260420|13:00:59|S|1.000000|65.710000||
B|SIDU|20260420|13:00:59|S|20.000000|4.125000||
B|TQQQ|20260420|13:00:59|S|20.000000|57.657400||
B|NFLX|20260420|13:01:00|S|4.000000|94.055000||
B|AMD|20260420|13:01:01|S|30.000000|273.823200||
B|CRDO|20260420|13:01:01|S|5.000000|164.802200||
B|EEM|20260420|13:01:01|S|9.000000|63.070700||
B|QTUM|20260420|13:01:01|S|1.000000|127.940000||
B|AU|20260420|13:01:02|S|200.000000|105.910000||
B|GEV|20260420|13:01:02|S|5.000000|998.391000||
B|NFLX|20260420|13:01:02|S|100.000000|94.045000||
B|AFRM|20260420|13:01:03|S|20.000000|65.720000||
B|BAC|20260420|13:01:04|S|18.000000|53.795000||
B|CAR|20260420|13:01:04|S|24.000000|544.440000||
B|DLR|20260420|13:01:04|S|20.000000|202.690000||
B|NFLX|20260420|13:01:04|S|1.000000|94.045000||
B|AAPL|20260420|13:01:05|S|1.000000|272.324900||
B|ASTS|20260420|13:01:05|S|100.000000|78.255000||
B|CTNT|20260420|13:01:05|S|100.000000|0.081400||
B|MU|20260420|13:01:05|S|50.000000|445.600000||
B|OPEN|20260420|13:01:05|S|1.000000|5.265000||
B|PLUG|20260420|13:01:05|S|400.000000|3.035000||
B|TMC|20260420|13:01:05|S|100.000000|5.485000||
B|XLV|20260420|13:01:05|S|159.000000|148.045000||
B|ZTS|20260420|13:01:05|S|25.000000|122.765100||
B|ACLS|20260420|13:01:07|S|328.000000|130.441100||
B|SPYM|20260420|13:01:07|S|30.000000|83.295000||
B|TSLA|20260420|13:01:07|S|10.000000|391.080000||
B|TSLA|20260420|13:01:07|S|100.000000|391.081500||
B|TSLA|20260420|13:01:07|S|110.000000|391.095000||
B|VRTX|20260420|13:01:07|S|15.000000|438.830000||
B|Z|20260420|13:01:08|S|100.000000|46.763300||
B|CME|20260420|13:01:09|S|1.000000|287.890000||
B|OKLO|20260420|13:01:09|S|68.000000|64.985000||
B|OKLO|20260420|13:01:09|S|100.000000|64.960000||
B|RBLX|20260420|13:01:09|S|25.000000|61.448800||
B|SIDU|20260420|13:01:09|S|250.000000|4.125000||
B|CAR|20260420|13:01:10|S|1.000000|544.140000||
B|TSLA|20260420|13:01:10|S|0.306500|390.810000||
B|TSLA|20260420|13:01:10|S|4.000000|390.840000||
B|AVGO|20260420|13:01:11|S|20.000000|397.500000||
B|CAR|20260420|13:01:11|S|5.000000|546.891000||
B|IAU|20260420|13:01:11|S|30.000000|90.430000||
B|IONQ|20260420|13:01:11|S|200.000000|45.955100||
B|RGTI|20260420|13:01:11|S|100.000000|18.825000||
B|ARM|20260420|13:01:12|S|130.000000|170.790000||
B|ARM|20260420|13:01:12|S|213.000000|170.810000||
B|HIMS|20260420|13:01:12|S|100.000000|30.860000||
B|HIMS|20260420|13:01:12|S|100.000000|30.870000||
B|MU|20260420|13:01:12|S|25.000000|445.615000||
B|SKYW|20260420|13:01:12|S|1.000000|96.480000||
B|GERN|20260420|13:01:13|S|20.000000|1.600000||
B|SNXX|20260420|13:01:13|S|104.000000|73.900000||
B|CCL|20260420|13:01:14|S|1437.000000|28.920000||
B|CCL|20260420|13:01:14|S|1477.000000|28.915000||
B|CRM|20260420|13:01:14|S|17.000000|185.715000||
B|MAAS|20260420|13:01:14|S|200.000000|13.560000||
B|NNE|20260420|13:01:14|S|100.000000|25.015000||
B|TSLA|20260420|13:01:14|S|80.000000|391.000000||
B|CXT|20260420|13:01:15|S|2.000000|46.140000||
B|MSTR|20260420|13:01:15|S|400.000000|165.250000||
B|USO|20260420|13:01:15|E|300.000000|121.940000||
B|ASST|20260420|13:01:16|S|100.000000|15.399100||
B|CPT|20260420|13:01:16|S|40.000000|104.400000||
B|SPY|20260420|13:01:16|S|3.000000|707.639100||
B|SPY|20260420|13:01:16|S|7.000000|707.629300||
B|TLYS|20260420|13:01:16|S|10.000000|5.430000||
B|UBER|20260420|13:01:16|S|100.000000|76.600000||
B|ZS|20260420|13:01:16|S|40.000000|134.035800||
B|MA|20260420|13:01:17|S|1.000000|516.390000||
B|NET|20260420|13:01:17|S|15.000000|203.140000||
B|NOW|20260420|13:01:17|S|8.000000|98.840000||
B|RPD|20260420|13:01:17|S|100.000000|5.795000||
B|DIS|20260420|13:01:18|S|110.000000|106.840000||
B|DIS|20260420|13:01:18|S|262.000000|106.850000||
B|NFLX|20260420|13:01:18|S|5.000000|93.990000||
B|ASTS|20260420|13:01:19|S|2.000000|78.298300||
B|MDB|20260420|13:01:19|S|67.000000|264.120000||
B|MOV|20260420|13:01:19|S|101.000000|28.590000||
B|SBUX|20260420|13:01:19|S|1.000000|99.230000||
B|SURG|20260420|13:01:19|S|100.000000|0.764900||
B|ABEV|20260420|13:01:20|S|15.000000|3.060000||
B|INTC|20260420|13:01:20|S|60.000000|65.730000||
B|BABA|20260420|13:01:21|S|1.000000|140.185000||
B|BWXT|20260420|13:01:21|S|1.000000|228.720000||
B|LCID|20260420|13:01:21|S|100.000000|6.850000||
B|LIN|20260420|13:01:21|S|1.000000|499.390000||
B|ETHU|20260420|13:01:22|S|1.000000|26.499100||
B|IWM|20260420|13:01:22|S|15.000000|276.430900||
B|MRVL|20260420|13:01:22|S|73.000000|146.110000||
B|OWL|20260420|13:01:22|S|100.000000|9.840000||
B|RDW|20260420|13:01:22|S|282.000000|10.080000||
B|RDW|20260420|13:01:22|S|373.000000|10.075000||
B|BB|20260420|13:01:23|S|33.000000|5.455000||
B|CALM|20260420|13:01:23|S|3.000000|75.200000||
B|FIZZ|20260420|13:01:23|S|10.000000|33.970000||
B|NFLX|20260420|13:01:23|S|10.000000|93.985000||
B|MU|20260420|13:01:24|S|10.000000|445.600000||
B|NVDA|20260420|13:01:24|S|10.000000|199.305000||
B|AVGO|20260420|13:01:25|S|200.000000|397.710000||
B|AVGO|20260420|13:01:25|S|300.000000|397.710000||
B|CALM|20260420|13:01:25|S|75.000000|75.200000||
B|CVX|20260420|13:01:25|S|100.000000|184.190000||
B|IONZ|20260420|13:01:25|S|1.000000|6.779800||
B|MKC|20260420|13:01:25|S|20.000000|52.970000||
B|MU|20260420|13:01:25|S|36.000000|445.730000||
B|PLUG|20260420|13:01:25|S|1633.000000|3.035000||
B|UBER|20260420|13:01:25|S|5.000000|76.597400||
B|APLS|20260420|13:01:26|S|100.000000|40.925000||
B|ATAT|20260420|13:01:26|S|200.000000|37.485000||
B|AVGO|20260420|13:01:26|S|100.000000|397.710000||
B|BE|20260420|13:01:26|S|200.000000|219.190000||
B|IGSB|20260420|13:01:26|S|84.000000|52.725000||
B|MSFT|20260420|13:01:26|S|3.000000|418.625000||
B|SCHP|20260420|13:01:26|S|24.000000|26.825000||
B|DHI|20260420|13:01:27|S|70.000000|150.530000||
B|TSLA|20260420|13:01:27|S|60.000000|390.850000||
B|ARM|20260420|13:01:28|S|36.000000|170.660000||
B|IONZ|20260420|13:01:28|S|1.000000|6.779800||
B|MA|20260420|13:01:28|S|16.000000|516.310000||
B|SPY|20260420|13:01:28|S|40.000000|707.585000||
B|TSLQ|20260420|13:01:28|S|100.000000|21.440000||
B|FRMI|20260420|13:01:29|S|1085.000000|5.279700||
B|HAL|20260420|13:01:29|S|27.000000|37.045000||
B|VTR|20260420|13:01:29|S|7.000000|84.990000||
B|AVEX|20260420|13:01:30|S|20.000000|38.450000||
B|SPY|20260420|13:01:30|S|61.000000|707.575000||
B|ENPH|20260420|13:01:31|S|50.000000|33.537800||
B|IONZ|20260420|13:01:31|S|1.000000|6.779900||
B|CAR|20260420|13:01:32|S|27.000000|545.980000||
B|LCID|20260420|13:01:32|S|100.000000|6.847500||
B|TOPW|20260420|13:01:32|S|4.000000|37.800000||
B|CAR|20260420|13:01:33|S|1.000000|545.970000||
B|CAR|20260420|13:01:33|S|61.000000|545.970000||
B|CAT|20260420|13:01:33|S|5.000000|794.040000||
B|FRMI|20260420|13:01:33|S|200.000000|5.280000||
B|ONDS|20260420|13:01:33|S|100.000000|10.580000||
B|VIK|20260420|13:01:33|S|100.000000|85.740000||
B|CAR|20260420|13:01:34|S|10.000000|545.970000||
B|MRVL|20260420|13:01:34|S|751.000000|146.240000||
B|SNEX|20260420|13:01:34|S|100.000000|105.315000||
B|TOYO|20260420|13:01:34|S|20.000000|13.487800||
B|TOYO|20260420|13:01:34|S|20.000000|13.487800||
B|WULF|20260420|13:01:34|S|100.000000|20.629300||
B|WULF|20260420|13:01:34|S|200.000000|20.629300||
B|BETR|20260420|13:01:35|S|100.000000|46.010000||
B|BTBT|20260420|13:01:35|S|20.000000|1.550000||
B|IRE|20260420|13:01:35|S|50.000000|24.530000||
B|MRVL|20260420|13:01:35|S|2.000000|146.238200||
B|WW|20260420|13:01:35|S|667.000000|10.220000||
B|CWH|20260420|13:01:36|S|12.000000|7.825000||
B|FRMM|20260420|13:01:36|S|2088.000000|3.769300||
B|TSLA|20260420|13:01:36|S|110.000000|390.910000||
B|BIDU|20260420|13:01:37|S|25.000000|126.540000||
B|OKLO|20260420|13:01:37|S|47.000000|64.900000||
B|TISI|20260420|13:01:37|S|100.000000|17.460000||
B|AMD|20260420|13:01:38|S|1.000000|273.890000||
B|TOYO|20260420|13:01:38|S|50.000000|13.455000||
B|CALX|20260420|13:01:39|S|99.000000|51.820000||
B|LUNR|20260420|13:01:39|S|20.000000|27.915000||
B|PBM|20260420|13:01:39|S|200.000000|14.570000||
B|TOYO|20260420|13:01:39|S|20.000000|13.455000||
B|TOYO|20260420|13:01:39|S|50.000000|13.455000||
B|VOO|20260420|13:01:39|S|1.000000|650.500000||
B|CTNT|20260420|13:01:40|E|300.000000|0.081300||
B|TOYO|20260420|13:01:40|S|50.000000|13.455000||
B|TOYO|20260420|13:01:40|S|100.000000|13.455000||
B|UNH|20260420|13:01:40|S|1.000000|323.511000||
B|AGL|20260420|13:01:41|S|50.000000|29.900000||
B|BB|20260420|13:01:41|S|30.000000|5.455000||
B|TOYO|20260420|13:01:41|S|100.000000|13.455000||
B|TOYO|20260420|13:01:41|S|100.000000|13.455000||
B|ASTS|20260420|13:01:42|S|5.000000|78.308500||
B|INO|20260420|13:01:42|S|300.000000|1.195000||
B|PRE|20260420|13:01:42|S|100.000000|18.520000||
B|SNDX|20260420|13:01:42|S|14.000000|24.030000||
B|UNH|20260420|13:01:42|S|100.000000|323.485000||
B|USAR|20260420|13:01:42|S|100.000000|21.754900||
B|CVNA|20260420|13:01:43|S|50.000000|394.595000||
B|IONQ|20260420|13:01:43|S|100.000000|45.960000||
B|PRE|20260420|13:01:43|S|100.000000|18.490000||
B|SIDU|20260420|13:01:43|S|200.000000|4.125000||
B|SLNH|20260420|13:01:43|S|20.000000|1.465000||
B|SU|20260420|13:01:43|S|200.000000|61.830700||
B|AVGO|20260420|13:01:44|S|1.000000|397.720000||
B|JOBY|20260420|13:01:44|S|20.000000|8.995000||
B|KMX|20260420|13:01:44|S|100.000000|40.498600||
B|MTDR|20260420|13:01:44|S|14.000000|56.620000||
B|MTDR|20260420|13:01:44|S|600.000000|56.618100||
B|MTNB|20260420|13:01:44|S|5.000000|0.517400||
B|ZS|20260420|13:01:44|S|17.000000|133.996800||
B|ZTS|20260420|13:01:44|S|22.000000|122.732200||
B|AXON|20260420|13:01:45|S|5.000000|401.390000||
B|BABA|20260420|13:01:45|S|69.000000|140.160000||
B|DGXX|20260420|13:01:45|S|100.000000|3.320000||
B|PLTR|20260420|13:01:45|S|1.000000|144.885000||
B|LCID|20260420|13:01:46|S|50.000000|6.845000||
B|META|20260420|13:01:46|S|10.000000|671.740000||
B|MU|20260420|13:01:46|S|100.000000|445.625000||
B|RGTI|20260420|13:01:46|S|100.000000|18.855000||
B|MDB|20260420|13:01:47|S|100.000000|264.230000||
B|CTNT|20260420|13:01:48|E|200.000000|0.081300||
B|CTNT|20260420|13:01:48|E|200.000000|0.081300||
B|OKLO|20260420|13:01:48|S|250.000000|64.980000||
B|CRWV|20260420|13:01:49|S|100.000000|115.190000||
B|BABA|20260420|13:01:50|S|100.000000|140.160000||
B|BCIC|20260420|13:01:50|S|100.000000|8.210000||
B|PBM|20260420|13:01:50|S|200.000000|14.660000||
B|QBTS|20260420|13:01:50|S|2.000000|20.870000||
B|RGTI|20260420|13:01:50|S|300.000000|18.855000||
B|XNDU|20260420|13:01:50|S|100.000000|27.590000||
B|ZTO|20260420|13:01:51|S|1.000000|25.270000||
B|GOOG|20260420|13:01:52|S|6.000000|336.655000||
B|INO|20260420|13:01:52|S|200.000000|1.195000||
B|NVDA|20260420|13:01:52|S|100.000000|199.310000||
B|PBM|20260420|13:01:52|S|50.000000|14.660000||
B|MU|20260420|13:01:53|S|10.000000|445.530000||
B|PBM|20260420|13:01:53|S|200.000000|14.660000||
B|MU|20260420|13:01:54|S|0.734400|445.470000||
B|PLUG|20260420|13:01:54|S|375.000000|3.035000||
B|DIS|20260420|13:01:55|S|1.000000|106.850000||
B|JEPI|20260420|13:01:55|S|1.000000|57.835000||
B|NFLX|20260420|13:01:55|S|5.000000|93.945000||
B|SAP|20260420|13:01:55|S|20.000000|177.410000||
B|XNDU|20260420|13:01:55|S|10.000000|27.590000||
B|CAR|20260420|13:01:56|S|2.000000|544.110000||
B|FBRX|20260420|13:01:56|S|250.000000|34.410000||
B|JXN|20260420|13:01:56|S|8.000000|111.240000||
B|ORCL|20260420|13:01:56|S|30.000000|175.070000||
B|RPD|20260420|13:01:56|S|100.000000|5.795000||
B|TERN|20260420|13:01:56|S|20.000000|52.715000||
B|TTD|20260420|13:01:56|S|50.000000|23.147300||
B|ZM|20260420|13:01:56|S|100.000000|89.930000||
B|ZM|20260420|13:01:56|S|200.000000|89.930000||
B|AVGO|20260420|13:01:57|S|1.000000|397.660000||
B|COMP|20260420|13:01:57|S|20.000000|7.945000||
B|TOVX|20260420|13:01:57|S|200.000000|0.456800||
B|EAT|20260420|13:01:58|S|5.000000|158.030000||
B|L|20260420|13:01:58|S|100.000000|111.560000||
B|PDBC|20260420|13:01:58|S|100.000000|17.140000||
B|COPX|20260420|13:01:59|S|58.000000|85.990000||
B|UBER|20260420|13:01:59|S|5.000000|76.590000||
B|OCUL|20260420|13:02:00|S|100.000000|9.535000||
B|PODC|20260420|13:02:00|S|200.000000|2.420000||
B|SATS|20260420|13:02:00|S|50.000000|135.680000||
B|SPY|20260420|13:02:00|S|0.000900|707.450000||
B|CAR|20260420|13:02:01|S|10.000000|543.850000||
B|CCO|20260420|13:02:01|S|24.000000|2.380000||
B|FNF|20260420|13:02:01|S|6.000000|50.380000||
B|MDB|20260420|13:02:01|S|100.000000|264.200000||
B|TSLA|20260420|13:02:01|S|20.000000|391.265000||
B|VLO|20260420|13:02:01|S|54.000000|226.480000||
B|AWK|20260420|13:02:02|S|159.000000|135.340000||
B|IONQ|20260420|13:02:02|S|400.000000|45.920000||
B|MU|20260420|13:02:02|S|22.000000|445.320000||
B|NKE|20260420|13:02:02|S|150.000000|46.169300||
B|TE|20260420|13:02:02|S|1100.000000|4.865000||
B|TQQQ|20260420|13:02:02|S|100.000000|57.585000||
B|TSLA|20260420|13:02:02|S|4.000000|391.255000||
B|CIFR|20260420|13:02:03|S|100.000000|18.885000||
B|SGOL|20260420|13:02:03|S|5.000000|45.765000||
B|SGRP|20260420|13:02:03|S|5.000000|0.601700||
B|ASTS|20260420|13:02:04|S|200.000000|78.285000||
B|CRWV|20260420|13:02:04|S|10.000000|115.190000||
B|STRO|20260420|13:02:04|S|3.000000|32.460000||
B|AMC|20260420|13:02:05|S|10.000000|1.780000||
B|DELL|20260420|13:02:05|S|5.000000|202.520000||
B|GTIM|20260420|13:02:05|S|500.000000|1.300000||
B|ICUCW|20260420|13:02:05|E|1.000000|0.022700||
B|SQQQ|20260420|13:02:05|S|48.000000|57.379300||
B|ALLY|20260420|13:02:06|S|30.000000|46.570000||
B|ARM|20260420|13:02:06|S|20.000000|170.940000||
B|BABA|20260420|13:02:06|S|10.000000|140.145000||
B|GOOGL|20260420|13:02:06|S|2.000000|338.645000||
B|SQQQ|20260420|13:02:06|S|1.000000|57.379300||
B|XLE|20260420|13:02:06|S|23.000000|55.445000||
B|BLNK|20260420|13:02:07|S|1000.000000|0.776000||
B|E|20260420|13:02:07|S|20.000000|52.780000||
B|SWK|20260420|13:02:07|S|35.000000|75.130000||
B|TSLA|20260420|13:02:07|S|80.000000|391.320000||
B|WLDS|20260420|13:02:07|S|300.000000|1.990000||
B|SIDU|20260420|13:02:08|S|100.000000|4.125000||
B|CAR|20260420|13:02:09|S|9.000000|543.230000||
B|SPY|20260420|13:02:09|S|100.000000|707.479200||
B|ARQQ|20260420|13:02:10|S|100.000000|15.780000||
B|AVGO|20260420|13:02:10|S|1.000000|397.650000||
B|CAR|20260420|13:02:10|S|100.000000|543.165000||
B|SIDU|20260420|13:02:10|S|900.000000|4.125000||
B|AMC|20260420|13:02:11|S|30.000000|1.780000||
B|ASTS|20260420|13:02:11|S|6.000000|78.260000||
B|CRCA|20260420|13:02:11|S|200.000000|44.080000||
B|RVMD|20260420|13:02:11|S|100.000000|150.443400||
B|SIDU|20260420|13:02:11|S|1300.000000|4.130000||
B|TQQQ|20260420|13:02:11|S|50.000000|57.595000||
B|TRIP|20260420|13:02:11|S|1824.000000|11.405000||
B|TSLA|20260420|13:02:11|S|176.000000|391.350000||
B|VXUS|20260420|13:02:11|S|2.000000|83.315000||
B|WFC|20260420|13:02:11|S|5.000000|81.890000||
B|HOOD|20260420|13:02:12|S|5.000000|90.040000||
B|SLNH|20260420|13:02:12|S|800.000000|1.470000||
B|ASTS|20260420|13:02:13|S|1.000000|78.188600||
B|OKLO|20260420|13:02:13|S|2.000000|64.880000||
B|PRMB|20260420|13:02:13|S|5.000000|20.550000||
B|RCL|20260420|13:02:13|S|100.000000|279.795500||
B|SMH|20260420|13:02:13|S|6.000000|461.500000||
B|CAR|20260420|13:02:14|S|15.000000|543.230000||
B|NRG|20260420|13:02:14|S|15.000000|159.660000||
B|ZIM|20260420|13:02:14|S|10.000000|26.790000||
B|ZIM|20260420|13:02:14|S|13.000000|26.790000||
B|AVEX|20260420|13:02:15|S|15.000000|38.275000||
B|CAR|20260420|13:02:15|S|1.000000|543.160000||
B|HOOD|20260420|13:02:15|S|6.000000|90.020000||
B|IREX|20260420|13:02:15|S|100.000000|32.800000||
B|MU|20260420|13:02:15|S|100.000000|445.204000||
B|MU|20260420|13:02:15|S|100.000000|445.275000||
B|ONDS|20260420|13:02:15|S|200.000000|10.545000||
B|RKLB|20260420|13:02:15|S|100.000000|87.390000||
B|RKLB|20260420|13:02:15|S|170.000000|87.400000||
B|YHGJ|20260420|13:02:15|S|2.000000|3.000000||
B|IREX|20260420|13:02:16|S|300.000000|32.800000||
B|IREX|20260420|13:02:16|S|800.000000|32.800000||
B|MRVL|20260420|13:02:16|S|100.000000|146.011500||
B|RKLB|20260420|13:02:16|S|100.000000|87.380000||
B|RKLB|20260420|13:02:16|S|200.000000|87.380000||
B|SPYI|20260420|13:02:16|S|20.000000|52.435000||
B|AVGO|20260420|13:02:17|S|50.000000|397.430000||
B|IREN|20260420|13:02:17|S|5.000000|47.780000||
B|IREX|20260420|13:02:17|S|200.000000|32.800000||
B|MSTR|20260420|13:02:17|S|40.000000|165.090000||
B|TSLA|20260420|13:02:17|S|52.000000|391.155000||
B|BEX|20260420|13:02:18|S|50.000000|40.625000||
B|HUM|20260420|13:02:18|S|40.000000|209.470000||
B|HUM|20260420|13:02:18|S|56.000000|209.400000||
B|HUM|20260420|13:02:18|S|120.000000|209.490000||
B|LUNR|20260420|13:02:18|S|1890.000000|27.760000||
B|MU|20260420|13:02:18|S|100.000000|445.180000||
B|MZTI|20260420|13:02:18|S|100.000000|135.310000||
B|SNDK|20260420|13:02:18|S|2.000000|923.980000||
B|SPY|20260420|13:02:18|S|1.000000|707.327500||
B|BTG|20260420|13:02:19|S|20.000000|4.965000||
B|CAR|20260420|13:02:19|S|2.000000|543.499000||
B|MRVL|20260420|13:02:19|S|50.000000|146.010000||
B|NVDA|20260420|13:02:19|S|200.000000|199.195000||
B|QCOM|20260420|13:02:19|S|5.000000|137.160000||
B|TSLA|20260420|13:02:19|S|60.000000|391.020000||
B|TSLA|20260420|13:02:19|S|70.000000|391.040000||
B|VXX|20260420|13:02:19|S|3.000000|29.470700||
B|CAR|20260420|13:02:20|S|25.000000|543.665000||
B|INFQ|20260420|13:02:20|S|100.000000|16.055000||
B|IREN|20260420|13:02:20|S|30.000000|47.780000||
B|ONDS|20260420|13:02:20|S|4.000000|10.540000||
B|TPH|20260420|13:02:20|S|20.000000|46.875000||
B|LCID|20260420|13:02:21|S|150.000000|6.835000||
B|MU|20260420|13:02:21|S|119.000000|445.145000||
B|SHOP|20260420|13:02:21|S|10.000000|133.190000||
B|UAL|20260420|13:02:21|S|20.000000|99.540000||
B|ASTS|20260420|13:02:22|S|10.000000|78.110000||
B|SPDN|20260420|13:02:22|S|700.000000|9.160000||
B|CAR|20260420|13:02:23|S|30.000000|544.240000||
B|FNGU|20260420|13:02:23|S|100.000000|22.735000||
B|INFQ|20260420|13:02:23|S|100.000000|16.055000||
B|QBTS|20260420|13:02:23|S|3.000000|20.815000||
B|BKKT|20260420|13:02:24|S|20.000000|8.868500||
B|CAR|20260420|13:02:24|S|5.000000|544.250000||
B|EWH|20260420|13:02:24|S|25.000000|23.515000||
B|PBM|20260420|13:02:24|S|200.000000|14.570000||
B|SMH|20260420|13:02:24|S|1.000000|461.330000||
B|USAR|20260420|13:02:24|S|120.000000|21.630900||
B|ABTC|20260420|13:02:25|S|25.000000|1.250000||
B|AMD|20260420|13:02:25|S|100.000000|273.630000||
B|CRWV|20260420|13:02:25|S|101.000000|115.300000||
B|HUBC|20260420|13:02:25|S|50.000000|5.340000||
B|QQQM|20260420|13:02:25|S|2.000000|265.480000||
B|SEI|20260420|13:02:25|S|10.000000|65.400000||
B|VIAV|20260420|13:02:25|S|20.000000|45.275000||
B|ZS|20260420|13:02:25|S|6.000000|134.056600||
B|CAR|20260420|13:02:26|S|10.000000|544.250000||
B|COHR|20260420|13:02:26|S|30.000000|342.360000||
B|MXL|20260420|13:02:26|S|50.000000|32.260000||
B|TSLA|20260420|13:02:26|S|110.000000|390.885000||
B|AMD|20260420|13:02:27|S|100.000000|273.665000||
B|CMT|20260420|13:02:27|S|100.000000|28.370000||
B|GLNG|20260420|13:02:27|S|14.000000|52.360000||
B|IONQ|20260420|13:02:27|S|400.000000|45.850500||
B|LUNR|20260420|13:02:27|S|331.000000|27.730000||
B|TBUX|20260420|13:02:27|S|28.000000|49.915000||
B|USAR|20260420|13:02:27|S|40.000000|21.658800||
B|IREN|20260420|13:02:28|S|50.000000|47.751000||
B|NFXL|20260420|13:02:28|S|1.000000|28.130000||
B|NVDA|20260420|13:02:28|S|200.000000|199.165000||
B|CBOE|20260420|13:02:29|S|1.000000|305.880000||
B|VTWO|20260420|13:02:29|S|4.000000|111.645000||
B|AOSL|20260420|13:02:30|S|20.000000|40.410000||
B|CAR|20260420|13:02:30|S|100.000000|543.509000||
B|CRWV|20260420|13:02:30|S|10.000000|115.250000||
B|TTWO|20260420|13:02:30|S|12.000000|215.370000||
B|AAOI|20260420|13:02:31|S|390.000000|157.337200||
B|ARQQ|20260420|13:02:31|S|100.000000|15.685000||
B|BB|20260420|13:02:31|S|1.000000|5.415000||
B|BB|20260420|13:02:31|S|1.000000|5.415000||
B|CCJ|20260420|13:02:31|S|3.000000|121.555000||
B|CELH|20260420|13:02:31|S|1.000000|34.118800||
B|INFQ|20260420|13:02:31|S|20.000000|16.055000||
B|MELI|20260420|13:02:31|S|20.000000|1856.250000||
B|QQQI|20260420|13:02:31|S|100.000000|53.717500||
B|RC|20260420|13:02:31|S|10.000000|1.940000||
B|BB|20260420|13:02:32|S|5.000000|5.419300||
B|APP|20260420|13:02:33|S|38.000000|482.485000||
B|CAR|20260420|13:02:33|S|30.000000|543.509000||
B|IBIT|20260420|13:02:33|S|29.000000|42.720000||
B|NVO|20260420|13:02:33|S|2000.000000|40.625000||
B|ACN|20260420|13:02:34|S|3.000000|196.940000||
B|AVEX|20260420|13:02:34|S|52.000000|38.270000||
B|LCID|20260420|13:02:34|S|25.000000|6.840000||
B|MSTU|20260420|13:02:34|S|9317.000000|7.125000||
B|NFLX|20260420|13:02:34|S|100.000000|93.895000||
B|SWMR|20260420|13:02:34|S|1.000000|37.700000||
B|UAL|20260420|13:02:34|S|87.000000|99.540000||
B|BA|20260420|13:02:35|S|5.000000|222.800000||
B|GEV|20260420|13:02:35|S|25.000000|996.685000||
B|MSTZ|20260420|13:02:35|S|201.000000|6.549200||
B|NFLX|20260420|13:02:35|S|5.000000|93.895000||
B|ANL|20260420|13:02:36|S|160.000000|15.990000||
B|ANL|20260420|13:02:36|S|300.000000|15.970000||
B|ANL|20260420|13:02:37|S|300.000000|15.990000||
B|ASTS|20260420|13:02:37|S|2.000000|78.160000||
B|STRZ|20260420|13:02:37|S|219.000000|19.860000||
B|XPO|20260420|13:02:37|S|4.000000|227.960000||
B|ZTS|20260420|13:02:37|S|5.000000|122.712500||
B|STLD|20260420|13:02:38|S|100.000000|209.440000||
B|STLD|20260420|13:02:38|S|100.000000|209.485000||
B|AMD|20260420|13:02:39|S|100.000000|273.625000||
B|ANL|20260420|13:02:39|S|80.000000|16.040000||
B|SOFI|20260420|13:02:39|S|400.000000|19.385000||
B|ZS|20260420|13:02:39|S|2.000000|134.137000||
B|ZS|20260420|13:02:39|S|4.000000|134.137000||
B|ZS|20260420|13:02:39|S|6.000000|134.137000||
B|AMD|20260420|13:02:40|S|100.000000|273.625000||
B|AMD|20260420|13:02:40|S|100.000000|273.625000||
B|XOM|20260420|13:02:40|S|7.000000|149.039100||
B|AMD|20260420|13:02:41|S|100.000000|273.631700||
B|DSL|20260420|13:02:41|S|100.000000|11.089300||
B|EEV|20260420|13:02:41|S|200.000000|13.630000||
B|IONQ|20260420|13:02:41|S|100.000000|45.800000||
B|IONQ|20260420|13:02:41|S|1400.000000|45.830000||
B|NFLX|20260420|13:02:41|S|90.000000|93.935000||
B|PTY|20260420|13:02:41|S|100.000000|12.195000||
B|TQQQ|20260420|13:02:41|S|100.000000|57.535000||
B|CPT|20260420|13:02:42|S|20.000000|104.365000||
B|DVN|20260420|13:02:42|S|10.000000|45.115000||
B|SE|20260420|13:02:42|S|1.000000|89.345000||
B|DFTX|20260420|13:02:43|S|100.000000|22.980000||
B|LIN|20260420|13:02:44|S|1.000000|499.270000||
B|FRMI|20260420|13:02:45|E|200.000000|5.270000||
B|IONQ|20260420|13:02:45|S|300.000000|45.810000||
B|IONQ|20260420|13:02:45|S|900.000000|45.810000||
B|NVDA|20260420|13:02:45|S|0.320500|199.170000||
B|PHR|20260420|13:02:45|S|20.000000|9.310000||
B|SPY|20260420|13:02:45|S|80.000000|707.355000||
B|SPY|20260420|13:02:45|S|180.000000|707.415000||
B|ZM|20260420|13:02:45|S|1.000000|90.010000||
B|AEHR|20260420|13:02:46|S|1.000000|89.150000||
B|AMZN|20260420|13:02:46|S|200.000000|247.305000||
B|CAR|20260420|13:02:46|S|1.000000|543.004800||
B|GHRS|20260420|13:02:46|S|12.000000|20.920000||
B|HIMS|20260420|13:02:46|S|200.000000|30.770000||
B|LCID|20260420|13:02:46|S|116.000000|6.847400||
B|SOWG|20260420|13:02:46|E|1.000000|0.260100||
B|CPB|20260420|13:02:47|S|2067.000000|21.145000||
B|IREN|20260420|13:02:47|S|500.000000|47.785200||
B|POOL|20260420|13:02:47|S|1.000000|229.740000||
B|TSM|20260420|13:02:47|S|27.000000|367.135000||
B|FTI|20260420|13:02:48|S|20.000000|70.745000||
B|PLTR|20260420|13:02:48|S|200.000000|144.875000||
B|TQQQ|20260420|13:02:48|S|400.000000|57.565000||
B|AMD|20260420|13:02:49|S|56.000000|273.710000||
B|CAR|20260420|13:02:49|S|1.000000|543.280000||
B|ATAI|20260420|13:02:50|S|250.000000|5.085000||
B|AVEX|20260420|13:02:50|S|300.000000|38.200000||
B|CREX|20260420|13:02:50|S|200.000000|3.900000||
B|IONS|20260420|13:02:50|S|24.000000|74.817800||
B|LUNR|20260420|13:02:50|S|10.000000|27.750000||
B|LUNR|20260420|13:02:50|S|100.000000|27.745000||
B|LUNR|20260420|13:02:50|S|250.000000|27.745000||
B|CRCA|20260420|13:02:51|S|100.000000|44.150000||
B|ZTS|20260420|13:02:51|S|200.000000|122.708400||
B|AAPL|20260420|13:02:53|S|292.000000|271.952800||
B|PBM|20260420|13:02:53|S|300.000000|14.510000||
B|SCO|20260420|13:02:53|S|160.000000|7.930000||
B|SFM|20260420|13:02:53|S|100.000000|73.370000||
B|TLTW|20260420|13:02:53|S|70.000000|22.589300||
B|NVDA|20260420|13:02:54|S|50.000000|199.185000||
B|Z|20260420|13:02:54|S|100.000000|46.739400||
B|IONZ|20260420|13:02:55|S|1.000000|6.780000||
B|LYFT|20260420|13:02:55|S|170.000000|14.485000||
B|NCSM|20260420|13:02:55|S|30.000000|71.941000||
B|ORCL|20260420|13:02:55|S|1.000000|175.039700||
B|EXK|20260420|13:02:56|S|100.000000|9.985000||
B|MSTR|20260420|13:02:56|S|118.000000|165.215000||
B|NVDA|20260420|13:02:56|S|15.000000|199.295000||
B|NVDA|20260420|13:02:56|S|100.000000|199.245000||
B|PL|20260420|13:02:56|S|44.000000|37.140000||
B|TSLA|20260420|13:02:56|S|20.000000|391.380000||
B|TSLA|20260420|13:02:56|S|90.000000|391.500000||
B|CAR|20260420|13:02:57|S|1.000000|543.545000||
B|ERAS|20260420|13:02:57|S|200.000000|21.120000||
B|GRAB|20260420|13:02:57|S|20.000000|4.235000||
B|GRAB|20260420|13:02:57|S|50.000000|4.235000||
B|IBIT|20260420|13:02:57|S|100.000000|42.778800||
B|MSFT|20260420|13:02:57|S|70.000000|418.915000||
B|NVDA|20260420|13:02:57|S|72.000000|199.350000||
B|PLTR|20260420|13:02:57|S|100.000000|145.070000||
B|URA|20260420|13:02:57|S|3.000000|55.180000||
B|ZS|20260420|13:02:57|S|120.000000|134.410000||
B|ZTS|20260420|13:02:57|S|100.000000|122.780000||
B|AMZN|20260420|13:02:58|S|15.000000|247.485000||
B|CEPU|20260420|13:02:58|S|472.000000|15.570000||
B|HELP|20260420|13:02:58|S|500.000000|5.650000||
B|NOW|20260420|13:02:58|S|3.000000|98.935000||
B|QQQ|20260420|13:02:58|S|319.000000|645.271200||
B|TSLA|20260420|13:02:58|S|50.000000|391.430000||
B|ALM|20260420|13:02:59|S|110.000000|23.400000||
B|AMD|20260420|13:02:59|S|50.000000|273.830000||
B|AMZN|20260420|13:02:59|S|25.000000|247.430000||
B|EXK|20260420|13:02:59|S|20.000000|9.995000||
B|GOOGL|20260420|13:02:59|S|19.000000|338.705000||
B|IEI|20260420|13:02:59|S|601.000000|118.945000||
B|MARA|20260420|13:02:59|S|1980.000000|11.259900||
B|PLTR|20260420|13:02:59|S|43.000000|145.035000||
B|TSLA|20260420|13:02:59|S|16.000000|391.310000||
B|VWO|20260420|13:02:59|S|100.000000|58.855000||
B|AMC|20260420|13:03:00|S|20.000000|1.780000||
B|COIN|20260420|13:03:00|S|9.000000|206.550000||
B|NVDA|20260420|13:03:00|S|5.000000|199.335000||
B|CRWV|20260420|13:03:01|S|100.000000|115.605000||
B|LAES|20260420|13:03:01|S|250.000000|2.765000||
B|LGN|20260420|13:03:01|S|20.000000|74.570000||
B|MSFT|20260420|13:03:01|S|12.000000|418.878900||
B|AAL|20260420|13:03:02|S|3.000000|12.245000||
B|IONQ|20260420|13:03:02|S|66.000000|46.050000||
B|RKLB|20260420|13:03:02|S|8.000000|87.548600||
B|WDC|20260420|13:03:02|S|5.000000|373.790000||
B|NVDA|20260420|13:03:03|S|500.000000|199.319900||
B|USAR|20260420|13:03:03|S|100.000000|21.760000||
B|WLDS|20260420|13:03:03|S|3000.000000|1.960000||
B|ZS|20260420|13:03:03|S|1.000000|134.223500||
B|ABNB|20260420|13:03:04|S|61.000000|143.307400||
B|AMZN|20260420|13:03:04|S|30.000000|247.450000||
B|DIVO|20260420|13:03:04|S|1.000000|46.269900||
B|NVDA|20260420|13:03:04|S|40.000000|199.305000||
B|NVDA|20260420|13:03:04|S|360.000000|199.305000||
B|USAR|20260420|13:03:04|S|50.000000|21.760000||
B|WTW|20260420|13:03:04|S|1.000000|298.460000||
B|DIA|20260420|13:03:05|S|100.000000|493.590000||
B|LAC|20260420|13:03:05|S|100.000000|4.955000||
B|SEDG|20260420|13:03:05|S|29.000000|38.950000||
B|USAR|20260420|13:03:05|S|100.000000|21.760000||
B|Z|20260420|13:03:05|S|100.000000|46.754400||
B|ZTS|20260420|13:03:05|S|5.000000|122.750800||
B|AJG|20260420|13:03:06|S|4.000000|222.365000||
B|LCID|20260420|13:03:06|S|100.000000|6.855000||
B|MSTR|20260420|13:03:06|S|61.000000|165.290000||
B|SGI|20260420|13:03:06|S|40.000000|84.050000||
B|ZM|20260420|13:03:06|S|2.000000|90.050000||
B|ZM|20260420|13:03:06|S|51.000000|90.050000||
B|ZM|20260420|13:03:06|S|92.000000|90.050000||
B|CAR|20260420|13:03:07|S|2.000000|543.440000||
B|IREN|20260420|13:03:07|S|200.000000|47.877700||
B|NFLX|20260420|13:03:07|S|20.000000|93.940000||
B|NVDA|20260420|13:03:07|S|15.000000|199.292600||
B|ONDS|20260420|13:03:07|S|100.000000|10.580000||
B|SOUN|20260420|13:03:07|S|1.000000|8.105000||
B|ALK|20260420|13:03:08|S|100.000000|44.250000||
B|ALK|20260420|13:03:08|S|220.000000|44.270000||
B|BE|20260420|13:03:08|S|100.000000|218.960000||
B|ONDS|20260420|13:03:08|S|700.000000|10.575000||
B|IBRX|20260420|13:03:09|S|330.000000|8.295000||
B|SATL|20260420|13:03:09|S|500.000000|6.590000||
B|TSLX|20260420|13:03:09|S|100.000000|19.180000||
B|USAR|20260420|13:03:09|S|200.000000|21.760000||
B|ARM|20260420|13:03:10|S|50.000000|171.060000||
B|ASTS|20260420|13:03:10|S|400.000000|78.305000||
B|CAR|20260420|13:03:10|S|18.000000|543.171200||
B|FTSL|20260420|13:03:10|S|391.000000|45.210000||
B|HIMS|20260420|13:03:10|S|100.000000|30.850000||
B|IONQ|20260420|13:03:10|S|35.000000|45.990000||
B|IONZ|20260420|13:03:10|S|1.000000|6.769800||
B|NFLX|20260420|13:03:10|S|289.000000|93.955000||
B|RKLB|20260420|13:03:10|S|500.000000|87.465000||
B|TSLA|20260420|13:03:10|S|200.000000|391.385000||
B|ZS|20260420|13:03:10|S|2.000000|134.318400||
B|COIN|20260420|13:03:11|S|40.000000|206.720000||
B|COIN|20260420|13:03:11|S|40.000000|206.720000||
B|EXK|20260420|13:03:11|S|40.000000|9.995000||
B|MSTR|20260420|13:03:11|S|50.000000|165.400000||
B|NFLX|20260420|13:03:11|S|15.000000|93.955000||
B|QUBT|20260420|13:03:11|S|100.000000|9.515000||
B|CPNG|20260420|13:03:12|S|20.000000|21.195000||
B|CRWV|20260420|13:03:12|S|20.000000|115.670000||
B|IBIT|20260420|13:03:13|S|351.000000|42.765000||
B|TE|20260420|13:03:13|S|20.000000|4.875000||
B|TSLL|20260420|13:03:13|S|75.000000|13.200000||
B|USAS|20260420|13:03:13|S|20.000000|6.345000||
B|ACLX|20260420|13:03:14|S|160.000000|115.025000||
B|AMPX|20260420|13:03:14|S|300.000000|19.595000||
B|CDE|20260420|13:03:14|S|100.000000|19.825000||
B|HSAI|20260420|13:03:14|S|100.000000|21.960000||
B|UNH|20260420|13:03:14|S|4.000000|323.605000||
B|CRML|20260420|13:03:15|S|100.000000|11.700000||
B|GRAB|20260420|13:03:15|S|11.000000|4.225000||
B|IREN|20260420|13:03:15|S|545.000000|47.860000||
B|MSFT|20260420|13:03:15|S|99.000000|418.765000||
B|PBM|20260420|13:03:15|S|3.000000|14.560000||
B|RBLX|20260420|13:03:15|S|12.000000|61.490000||
B|TSLA|20260420|13:03:15|S|5.000000|391.240000||
B|TSLA|20260420|13:03:15|S|100.000000|391.240000||
B|AU|20260420|13:03:16|S|50.000000|106.010000||
B|NVD|20260420|13:03:16|S|20.000000|5.740000||
B|SOUN|20260420|13:03:16|S|1.000000|8.105000||
B|AMZN|20260420|13:03:17|S|33.000000|247.430000||
B|AMZN|20260420|13:03:17|S|80.000000|247.430000||
B|NVOX|20260420|13:03:17|S|100.000000|12.290000||
B|ORCL|20260420|13:03:17|S|4.000000|175.040000||
B|ORCL|20260420|13:03:17|S|60.000000|175.055000||
B|SQQQ|20260420|13:03:17|S|100.000000|57.365000||
B|EXK|20260420|13:03:18|S|500.000000|9.995000||
B|FRMI|20260420|13:03:18|S|10.000000|5.279900||
B|SVM|20260420|13:03:18|S|83.000000|12.245000||
B|ALMU|20260420|13:03:19|S|200.000000|16.780000||
B|IREN|20260420|13:03:19|S|100.000000|47.850000||
B|MWH|20260420|13:03:19|S|57.000000|34.820000||
B|LMND|20260420|13:03:20|S|1.000000|69.660000||
B|QQQ|20260420|13:03:20|S|120.000000|645.065000||
B|TEVA|20260420|13:03:20|S|31.000000|32.205000||
B|ARCC|20260420|13:03:21|S|100.000000|19.065000||
B|AUR|20260420|13:03:21|S|25.000000|5.220000||
B|HPQ|20260420|13:03:21|S|48.000000|19.795000||
B|HPQ|20260420|13:03:21|S|100.000000|19.795000||
B|MU|20260420|13:03:21|S|19.000000|445.335000||
B|NVTS|20260420|13:03:21|S|1800.000000|12.780000||
B|SPY|20260420|13:03:21|S|21.000000|707.467000||
B|UVXY|20260420|13:03:21|S|200.000000|39.140000||
B|ASTS|20260420|13:03:22|S|22.000000|78.240000||
B|CAR|20260420|13:03:22|S|10.000000|544.000000||
B|FTI|20260420|13:03:23|S|20.000000|70.730000||
B|NCLH|20260420|13:03:23|S|2.000000|20.229200||
B|ORCL|20260420|13:03:23|S|6.000000|175.070000||
B|SDS|20260420|13:03:23|S|10.000000|63.680000||
B|TQQQ|20260420|13:03:23|S|445.000000|57.607200||
B|MRVL|20260420|13:03:24|S|100.000000|145.920000||
B|TSLA|20260420|13:03:24|S|100.000000|391.400000||
B|AAL|20260420|13:03:25|S|100.000000|12.250000||
B|HIMS|20260420|13:03:25|S|139.000000|30.875000||
B|IIIN|20260420|13:03:25|S|200.000000|25.140000||
B|NVDA|20260420|13:03:25|S|2.000000|199.335000||
B|ZSPC|20260420|13:03:25|E|1000.000000|0.054600||
B|ACHR|20260420|13:03:26|S|200.000000|6.005000||
B|APO|20260420|13:03:26|S|5.000000|126.290000||
B|CHRW|20260420|13:03:26|S|3.000000|181.920000||
B|QBTS|20260420|13:03:26|S|200.000000|20.870000||
B|TSLA|20260420|13:03:26|S|134.000000|391.240000||
B|UL|20260420|13:03:26|S|2.000000|58.079300||
B|MHD|20260420|13:03:27|S|300.000000|11.865000||
B|ONDS|20260420|13:03:27|S|300.000000|10.555000||
B|QXO|20260420|13:03:27|S|15.000000|23.710000||
B|RKLX|20260420|13:03:27|S|200.000000|45.800000||
B|TSLL|20260420|13:03:27|S|20.000000|13.195000||
B|UNH|20260420|13:03:27|S|5.000000|323.500000||
B|BE|20260420|13:03:28|S|12.000000|218.910000||
B|BE|20260420|13:03:28|S|200.000000|218.850000||
B|VCYT|20260420|13:03:28|S|7.000000|33.390000||
B|CRWV|20260420|13:03:29|S|100.000000|115.570000||
B|PAM|20260420|13:03:29|S|41.000000|82.470000||
B|PAM|20260420|13:03:29|S|50.000000|82.440000||
B|UPST|20260420|13:03:29|S|100.000000|34.120000||
B|BOXX|20260420|13:03:30|S|18.000000|116.410000||
B|CRWV|20260420|13:03:30|S|212.000000|115.640000||
B|LLY|20260420|13:03:30|S|4.000000|925.825000||
B|TGT|20260420|13:03:30|S|6.000000|129.170000||
B|TOVX|20260420|13:03:30|S|4200.000000|0.453400||
B|MCW|20260420|13:03:31|S|25.000000|6.980000||
B|BE|20260420|13:03:32|S|10.000000|218.900000||
B|KSPI|20260420|13:03:32|S|9.000000|92.010000||
B|ASTS|20260420|13:03:33|S|32.000000|78.300000||
B|ASTS|20260420|13:03:33|S|33.000000|78.297300||
B|BE|20260420|13:03:33|S|50.000000|218.810000||
B|CAR|20260420|13:03:33|S|2.000000|543.820000||
B|PD|20260420|13:03:33|S|8.000000|6.377600||
B|APPF|20260420|13:03:34|S|1.000000|157.920000||
B|NVDA|20260420|13:03:34|S|300.000000|199.335000||
B|QCOM|20260420|13:03:34|S|49.000000|137.281800||
B|CCO|20260420|13:03:35|S|20.000000|2.380000||
B|COIN|20260420|13:03:35|S|60.000000|206.610000||
B|NVDA|20260420|13:03:35|S|182.000000|199.330000||
B|AGQ|20260420|13:03:36|S|2.000000|133.400000||
B|OGN|20260420|13:03:36|S|100.000000|9.455000||
B|SIDU|20260420|13:03:36|E|1000.000000|4.100000||
B|SOFI|20260420|13:03:36|S|200.000000|19.410000||
B|ARM|20260420|13:03:37|S|154.000000|171.390000||
B|BLLN|20260420|13:03:37|S|100.000000|84.000000||
B|COIN|20260420|13:03:37|S|1.000000|206.605000||
B|TEM|20260420|13:03:37|S|50.000000|55.800000||
B|AVGO|20260420|13:03:38|S|1.000000|397.490000||
B|TE|20260420|13:03:38|S|200.000000|4.865000||
B|TSM|20260420|13:03:38|S|80.000000|367.125000||
B|XLV|20260420|13:03:38|S|29.000000|148.069300||
B|AMZN|20260420|13:03:39|S|40.000000|247.400000||
B|XLK|20260420|13:03:39|S|20.000000|153.855000||
B|FUBO|20260420|13:03:40|S|21.000000|12.930000||
B|IONQ|20260420|13:03:40|S|20.000000|46.020900||
B|TSLL|20260420|13:03:40|S|37.000000|13.187500||
B|MELI|20260420|13:03:41|S|20.000000|1855.230000||
B|UNG|20260420|13:03:41|S|1000.000000|10.900000||
B|V|20260420|13:03:41|S|2.000000|313.090000||
B|BE|20260420|13:03:42|S|20.000000|218.790000||
B|JOBY|20260420|13:03:42|S|20.000000|9.005000||
B|PSCT|20260420|13:03:42|S|100.000000|71.415000||
B|BB|20260420|13:03:43|S|10.000000|5.410000||
B|OKLO|20260420|13:03:43|S|10.000000|64.990000||
B|AKBA|20260420|13:03:44|S|399.000000|1.425000||
B|CRWV|20260420|13:03:44|S|42.000000|115.970000||
B|CRWV|20260420|13:03:44|S|174.000000|115.770000||
B|CRWV|20260420|13:03:44|S|200.000000|116.010000||
B|GRAB|20260420|13:03:44|S|250.000000|4.225000||
B|POWI|20260420|13:03:44|S|4.000000|60.490000||
B|ARM|20260420|13:03:45|S|48.000000|171.430000||
B|ARM|20260420|13:03:45|S|50.000000|171.500000||
B|ESTC|20260420|13:03:45|S|56.000000|48.560000||
B|ESTC|20260420|13:03:45|S|314.000000|48.558500||
B|LMAT|20260420|13:03:45|S|100.000000|115.050000||
B|TEAM|20260420|13:03:45|S|1.000000|70.490000||
B|ARM|20260420|13:03:46|S|100.000000|171.500000||
B|KITT|20260420|13:03:46|E|1.000000|0.397100||
B|PYPL|20260420|13:03:46|S|1.000000|50.610700||
B|CRWV|20260420|13:03:47|S|200.000000|116.185000||
B|PDBC|20260420|13:03:47|S|100.000000|17.130000||
B|PLUG|20260420|13:03:47|S|1000.000000|3.040000||
B|PLUG|20260420|13:03:47|S|10000.000000|3.035000||
B|ARM|20260420|13:03:48|S|100.000000|171.500000||
B|DFAI|20260420|13:03:48|S|56.000000|41.505000||
B|MSFT|20260420|13:03:48|S|70.000000|418.795000||
B|NVTS|20260420|13:03:48|S|100.000000|12.800000||
B|RKLB|20260420|13:03:48|S|900.000000|87.520000||
B|WDC|20260420|13:03:48|S|30.000000|373.800000||
B|ARM|20260420|13:03:49|S|25.000000|171.500000||
B|ARM|20260420|13:03:49|S|100.000000|171.500000||
B|INTC|20260420|13:03:49|S|50.000000|65.695000||
B|OPEN|20260420|13:03:49|S|900.000000|5.265000||
B|RKLB|20260420|13:03:49|S|66.000000|87.500000||
B|RKLB|20260420|13:03:49|S|100.000000|87.520000||
B|BETR|20260420|13:03:50|S|100.000000|45.940000||
B|QFIN|20260420|13:03:50|S|9.000000|14.059300||
B|USAR|20260420|13:03:50|S|11.000000|21.790000||
B|VTI|20260420|13:03:50|S|1.000000|349.630000||
B|BWXT|20260420|13:03:51|S|2.000000|228.840000||
B|OLPX|20260420|13:03:51|S|25.000000|2.030000||
B|RBRK|20260420|13:03:51|S|3.000000|53.440000||
B|RKLB|20260420|13:03:51|S|100.000000|87.540000||
B|ASTS|20260420|13:03:52|S|90.000000|78.335000||
B|DXR|20260420|13:03:52|S|100.000000|10.115000||
B|MTZ|20260420|13:03:52|S|70.000000|372.110000||
B|PEP|20260420|13:03:52|S|3.000000|156.680000||
B|BE|20260420|13:03:53|S|25.000000|218.860000||
B|DASH|20260420|13:03:53|S|86.000000|188.584800||
B|MRVL|20260420|13:03:53|S|100.000000|145.925000||
B|TSM|20260420|13:03:53|S|2.000000|367.160000||
B|SIRI|20260420|13:03:54|S|300.000000|26.915000||
B|SATL|20260420|13:03:55|S|100.000000|6.575000||
B|VIXY|20260420|13:03:55|S|44.000000|28.475000||
B|ZS|20260420|13:03:55|S|80.000000|134.280000||
B|AMD|20260420|13:03:56|S|16.000000|273.990000||
B|AMD|20260420|13:03:56|S|284.000000|273.960000||
B|HPP|20260420|13:03:56|S|100.000000|8.440000||
B|PBR|20260420|13:03:56|S|3.000000|20.735000||
B|PBR|20260420|13:03:56|S|62.000000|20.735000||
B|VECO|20260420|13:03:56|S|2.000000|46.580000||
B|NVDL|20260420|13:03:57|S|20.000000|94.049100||
B|NVTS|20260420|13:03:57|S|20.000000|12.780000||
B|TSLA|20260420|13:03:57|S|40.000000|391.085000||
B|WATT|20260420|13:03:57|S|10.000000|25.990000||
B|ARM|20260420|13:03:58|S|20.000000|171.600000||
B|BNTX|20260420|13:03:58|S|40.000000|104.483100||
B|ETR|20260420|13:03:58|S|100.000000|115.060000||
B|MSFT|20260420|13:03:58|S|20.000000|418.715000||
B|NCLH|20260420|13:03:58|S|20.000000|20.225000||
B|SPY|20260420|13:03:58|S|25.000000|707.529100||
B|TSM|20260420|13:03:58|S|1.000000|367.250000||
B|AVGO|20260420|13:03:59|S|2.000000|397.660000||
B|VKTX|20260420|13:03:59|S|10.000000|35.130000||
B|ZM|20260420|13:03:59|S|100.000000|90.060000||
B|GS|20260420|13:04:00|S|10.000000|935.085000||
B|HIMS|20260420|13:04:00|S|20.000000|30.879300||
B|TSLL|20260420|13:04:00|S|25.000000|13.190000||
B|ZM|20260420|13:04:00|S|100.000000|90.100000||
B|AEO|20260420|13:04:01|S|195.000000|20.065000||
B|CRMD|20260420|13:04:01|S|5.000000|7.599300||
B|NVDA|20260420|13:04:01|S|200.000000|199.405000||
B|OLPX|20260420|13:04:01|S|33.000000|2.030000||
B|PLTR|20260420|13:04:01|S|1.000000|145.050000||
B|INTC|20260420|13:04:02|S|4.000000|65.635000||
B|KEY|20260420|13:04:02|S|273.000000|22.045000||
B|QXO|20260420|13:04:02|S|63.000000|23.755000||
B|RKLB|20260420|13:04:02|S|100.000000|87.538500||
B|WAL|20260420|13:04:02|S|5.000000|79.560000||
B|AEO|20260420|13:04:03|S|100.000000|20.065000||
B|AEO|20260420|13:04:03|S|126.000000|20.065000||
B|DRAM|20260420|13:04:03|S|100.000000|35.090000||
B|TMF|20260420|13:04:03|S|30.000000|36.629300||
B|TSLA|20260420|13:04:03|S|18.000000|391.100000||
B|CAR|20260420|13:04:04|S|2.000000|541.740000||
B|DRAM|20260420|13:04:04|S|100.000000|35.090000||
B|SMR|20260420|13:04:04|S|9.000000|12.539900||
B|CCO|20260420|13:04:05|S|10.000000|2.380000||
B|CRWV|20260420|13:04:05|S|68.000000|116.187400||
B|CRWV|20260420|13:04:05|S|200.000000|116.190000||
B|ORCL|20260420|13:04:05|S|43.000000|175.190000||
B|AEO|20260420|13:04:06|S|26.000000|20.065000||
B|AKBA|20260420|13:04:06|S|399.000000|1.425000||
B|BIRD|20260420|13:04:06|S|4.000000|11.490000||
B|CRWV|20260420|13:04:06|S|20.000000|116.140000||
B|MU|20260420|13:04:06|S|8.000000|445.700000||
B|MU|20260420|13:04:06|S|22.000000|445.700000||
B|OLPX|20260420|13:04:06|S|25.000000|2.030000||
B|DRAM|20260420|13:04:07|S|100.000000|35.090000||
B|QCOM|20260420|13:04:07|S|2.000000|137.258300||
B|SOC|20260420|13:04:07|S|2190.000000|13.150000||
B|ASTX|20260420|13:04:08|S|300.000000|30.855000||
B|CAR|20260420|13:04:08|S|11.000000|542.260000||
B|COHX|20260420|13:04:08|S|178.000000|50.610000||
B|NVDA|20260420|13:04:08|S|172.000000|199.420000||
B|NVDA|20260420|13:04:08|S|514.000000|199.410000||
B|ORCL|20260420|13:04:08|S|1.000000|175.210900||
B|ASTI|20260420|13:04:09|S|100.000000|4.920000||
B|NVDA|20260420|13:04:09|S|291.000000|199.445000||
B|ARM|20260420|13:04:10|S|10.000000|171.780000||
B|CWVX|20260420|13:04:10|S|135.000000|41.820000||
B|INTC|20260420|13:04:10|S|100.000000|65.625000||
B|MP|20260420|13:04:10|S|30.000000|63.710000||
B|RKLB|20260420|13:04:11|S|90.000000|87.517600||
B|CAR|20260420|13:04:12|S|10.000000|542.170000||
B|CRWV|20260420|13:04:12|S|20.000000|116.150000||
B|USAR|20260420|13:04:12|S|3.000000|21.800000||
B|CAR|20260420|13:04:13|S|2.000000|542.000000||
B|CIFR|20260420|13:04:13|S|300.000000|18.965000||
B|KGC|20260420|13:04:13|S|15.000000|34.605000||
B|MUU|20260420|13:04:13|S|2.000000|203.920000||
B|AAPL|20260420|13:04:14|S|100.000000|271.890000||
B|CRCL|20260420|13:04:14|S|40.000000|101.290000||
B|CRCL|20260420|13:04:14|S|100.000000|101.290000||
B|MELI|20260420|13:04:14|S|2.000000|1855.630000||
B|MPLT|20260420|13:04:14|S|12.000000|29.000000||
B|NFLX|20260420|13:04:14|S|10.000000|93.955000||
B|CAR|20260420|13:04:15|S|47.000000|542.870000||
B|CGTX|20260420|13:04:15|S|18.000000|1.090000||
B|IONQ|20260420|13:04:15|S|400.000000|46.055000||
B|COIN|20260420|13:04:16|S|51.000000|206.715000||
B|NVDA|20260420|13:04:16|S|200.000000|199.425000||
B|QBTS|20260420|13:04:16|S|190.000000|20.905000||
B|QS|20260420|13:04:16|S|20.000000|6.970000||
B|CPNG|20260420|13:04:17|S|100.000000|21.195000||
B|LFUS|20260420|13:04:18|S|1.000000|393.130000||
B|LUNR|20260420|13:04:18|S|100.000000|27.850000||
B|MRVL|20260420|13:04:19|S|100.000000|145.820000||
B|PLUG|20260420|13:04:19|S|400.000000|3.040000||
B|AFK|20260420|13:04:20|S|200.000000|28.665000||
B|BMNG|20260420|13:04:20|E|3000.000000|1.489900||
B|BYND|20260420|13:04:20|S|500.000000|0.947700||
B|GOOG|20260420|13:04:20|S|50.000000|336.708800||
B|PBM|20260420|13:04:20|S|200.000000|14.690000||
B|PSApL|20260420|13:04:20|S|100.000000|18.470000||
B|TMC|20260420|13:04:20|S|100.000000|5.485000||
B|ZS|20260420|13:04:20|S|5.000000|134.200800||
B|ZS|20260420|13:04:20|S|40.000000|134.200800||
B|ZTS|20260420|13:04:20|S|100.000000|122.780000||
B|FIVE|20260420|13:04:21|S|4.000000|242.710000||
B|POWI|20260420|13:04:21|S|8.000000|60.480000||
B|SOWG|20260420|13:04:21|E|1.000000|0.260100||
B|HIMS|20260420|13:04:22|S|1000.000000|30.885000||
B|IOT|20260420|13:04:22|S|8.000000|30.780000||
B|CDNS|20260420|13:04:23|S|2.000000|318.500000||
B|CRWV|20260420|13:04:23|S|20.000000|116.230000||
B|ONDS|20260420|13:04:24|S|100.000000|10.580000||
B|QXO|20260420|13:04:24|S|8.000000|23.755000||
B|SHV|20260420|13:04:24|S|1.000000|110.290000||
B|SNDK|20260420|13:04:24|S|10.000000|925.600000||
B|ZS|20260420|13:04:24|S|1.000000|134.308700||
B|BMNR|20260420|13:04:26|S|20.000000|22.175000||
B|MRVL|20260420|13:04:26|S|200.000000|145.810000||
B|NEE|20260420|13:04:26|S|4.000000|92.770000||
B|SNDL|20260420|13:04:26|S|0.935060|1.540000||
B|CAR|20260420|13:04:27|S|30.000000|543.620000||
B|OKLO|20260420|13:04:27|S|154.000000|65.040000||
B|SNDK|20260420|13:04:27|S|2.000000|925.600000||
B|TENX|20260420|13:04:27|S|50.000000|14.420000||
B|CCJ|20260420|13:04:28|S|80.000000|121.650000||
B|CCL|20260420|13:04:28|S|600.000000|28.982700||
B|CPT|20260420|13:04:28|S|20.000000|104.415000||
B|DRAM|20260420|13:04:28|S|100.000000|35.090000||
B|AVBP|20260420|13:04:29|S|100.000000|31.035000||
B|GOOGL|20260420|13:04:29|S|9.000000|338.730000||
B|IONQ|20260420|13:04:29|S|1.000000|45.960000||
B|IONQ|20260420|13:04:29|S|100.000000|45.960000||
B|MRVL|20260420|13:04:29|S|200.000000|145.810000||
B|PLUG|20260420|13:04:29|S|2000.000000|3.040000||
B|PLUG|20260420|13:04:29|S|9511.000000|3.039500||
B|QBTS|20260420|13:04:29|S|6.000000|20.895000||
B|SPY|20260420|13:04:29|S|880.000000|707.615000||
B|COIN|20260420|13:04:30|S|20.000000|206.840000||
B|MSFT|20260420|13:04:30|S|1.000000|418.850000||
B|OTF|20260420|13:04:30|S|100.000000|12.075000||
B|ZM|20260420|13:04:30|S|95.000000|90.220000||
B|ZM|20260420|13:04:30|S|100.000000|90.220000||
B|KLAC|20260420|13:04:31|S|1.000000|1794.251000||
B|NOW|20260420|13:04:31|S|5.000000|98.890000||
B|NVDL|20260420|13:04:31|S|60.000000|94.095000||
B|QCOM|20260420|13:04:31|S|80.000000|137.260000||
B|SUPV|20260420|13:04:31|S|129.000000|9.921700||
B|IONQ|20260420|13:04:32|S|40.000000|45.960000||
B|CAR|20260420|13:04:33|S|1.000000|543.991000||
B|META|20260420|13:04:33|S|20.000000|672.060000||
B|SNY|20260420|13:04:33|S|3.000000|48.185000||
B|USAR|20260420|13:04:33|S|25.000000|21.790000||
B|AAL|20260420|13:04:34|S|400.000000|12.255000||
B|AAL|20260420|13:04:34|S|600.000000|12.255000||
B|CAR|20260420|13:04:34|S|5.000000|542.890000||
B|DRAM|20260420|13:04:34|S|100.000000|35.090000||
B|GRAB|20260420|13:04:34|S|3.000000|4.225000||
B|HOOD|20260420|13:04:34|S|14.000000|90.190700||
B|ARM|20260420|13:04:35|S|30.000000|171.853700||
B|ASTS|20260420|13:04:35|S|76.000000|78.320000||
B|FGI|20260420|13:04:35|S|110.000000|9.890000||
B|IONZ|20260420|13:04:35|S|1.000000|6.769700||
B|LCID|20260420|13:04:35|S|308.000000|6.865000||
B|ONCO|20260420|13:04:35|S|300.000000|0.787900||
B|SPY|20260420|13:04:35|S|0.282640|707.610000||
B|UTHR|20260420|13:04:35|S|1.000000|576.560000||
B|AVAV|20260420|13:04:36|S|2.000000|194.930000||
B|CTSH|20260420|13:04:36|S|20.000000|60.675000||
B|LCID|20260420|13:04:36|S|12.000000|6.870000||
B|NVDA|20260420|13:04:36|S|100.000000|199.425000||
B|ZTS|20260420|13:04:36|S|100.000000|122.830000||
B|CIFR|20260420|13:04:37|S|100.000000|18.965000||
B|INTC|20260420|13:04:37|S|39.000000|65.615000||
B|LVS|20260420|13:04:37|S|90.000000|57.330000||
B|META|20260420|13:04:37|S|33.000000|672.150000||
B|VST|20260420|13:04:37|S|30.000000|161.560000||
B|AVGO|20260420|13:04:38|S|10.000000|397.680000||
B|CF|20260420|13:04:38|S|5.000000|115.640000||
B|COHR|20260420|13:04:38|S|1.000000|342.981800||
B|IONQ|20260420|13:04:38|S|400.000000|45.972800||
B|OCUL|20260420|13:04:38|S|100.000000|9.535000||
B|VKTX|20260420|13:04:38|S|20.000000|35.160000||
B|AAL|20260420|13:04:40|S|3.000000|12.255000||
B|DRAM|20260420|13:04:40|S|100.000000|35.090000||
B|FLOC|20260420|13:04:40|S|5000.000000|23.355000||
B|IREN|20260420|13:04:40|S|100.000000|48.080000||
B|IVV|20260420|13:04:40|S|40.000000|710.860000||
B|IVV|20260420|13:04:40|S|140.000000|710.850000||
B|NFLX|20260420|13:04:40|S|110.000000|93.945000||
B|NFLX|20260420|13:04:40|S|245.000000|93.950000||
B|NFLX|20260420|13:04:40|S|436.000000|93.950000||
B|NFLX|20260420|13:04:40|S|1330.000000|93.945000||
B|VISN|20260420|13:04:40|S|20.000000|19.070000||
B|AVGO|20260420|13:04:41|S|2.000000|397.685000||
B|BSX|20260420|13:04:41|S|10.000000|62.179300||
B|HPQ|20260420|13:04:41|S|74.000000|19.795000||
B|INFQ|20260420|13:04:41|S|1.000000|16.070000||
B|MSFT|20260420|13:04:41|S|50.000000|418.875000||
B|ASTS|20260420|13:04:42|S|22.000000|78.330000||
B|CRWV|20260420|13:04:42|S|50.000000|116.480000||
B|MSTR|20260420|13:04:42|S|80.000000|165.670000||
B|MUU|20260420|13:04:42|S|70.000000|203.750000||
B|PBM|20260420|13:04:42|S|7.000000|14.675000||
B|SMR|20260420|13:04:42|S|50.000000|12.535000||
B|VRT|20260420|13:04:42|S|20.000000|313.540000||
B|ARM|20260420|13:04:43|S|36.000000|171.770000||
B|DRAM|20260420|13:04:43|S|100.000000|35.090000||
B|GNPX|20260420|13:04:43|S|600.000000|1.165000||
B|IONQ|20260420|13:04:43|S|1.000000|45.970000||
B|RPD|20260420|13:04:44|S|26.000000|5.795000||
B|USO|20260420|13:04:44|S|300.000000|121.730000||
B|BAC|20260420|13:04:45|S|37.000000|53.825000||
B|IONQ|20260420|13:04:45|S|50.000000|45.960000||
B|PL|20260420|13:04:45|S|100.000000|37.174500||
B|AMD|20260420|13:04:46|S|100.000000|273.860000||
B|FIVE|20260420|13:04:46|S|10.000000|242.810000||
B|MI|20260420|13:04:46|S|20.000000|0.270600||
B|OUST|20260420|13:04:46|S|75.000000|26.230000||
B|BE|20260420|13:04:47|S|34.000000|218.830000||
B|MRVU|20260420|13:04:47|S|1.000000|71.190000||
B|QBTS|20260420|13:04:47|S|100.000000|20.890000||
B|TQQQ|20260420|13:04:47|S|6.000000|57.625000||
B|IYJ|20260420|13:04:48|S|5.000000|158.690000||
B|LITX|20260420|13:04:48|S|100.000000|44.945000||
B|RSPU|20260420|13:04:48|S|25.000000|81.860000||
B|SOTK|20260420|13:04:48|S|100.000000|4.230000||
B|BBAI|20260420|13:04:49|S|19.000000|3.765000||
B|DRAM|20260420|13:04:49|S|100.000000|35.090000||
B|GFS|20260420|13:04:50|S|110.000000|58.670000||
B|LITX|20260420|13:04:50|S|100.000000|44.945000||
B|ORCL|20260420|13:04:50|S|53.000000|175.210000||
B|VRT|20260420|13:04:50|S|500.000000|313.535000||
B|BA|20260420|13:04:51|S|200.000000|222.815000||
B|HOFT|20260420|13:04:51|S|40.000000|13.000000||
B|NFLX|20260420|13:04:51|S|20.000000|93.955000||
B|POWI|20260420|13:04:51|S|8.000000|60.460000||
B|VIST|20260420|13:04:51|S|2.000000|66.400000||
B|SLB|20260420|13:04:52|S|2.000000|52.450700||
B|TSLA|20260420|13:04:52|S|100.000000|391.170000||
B|INTC|20260420|13:04:53|S|14.000000|65.575000||
B|OKLO|20260420|13:04:53|S|200.000000|65.025000||
B|SWK|20260420|13:04:53|S|4.000000|75.110000||
B|CBZ|20260420|13:04:54|S|6.000000|30.660000||
B|CWD|20260420|13:04:54|S|30.000000|1.160000||
B|ETHA|20260420|13:04:54|S|20.000000|17.420000||
B|ETHA|20260420|13:04:54|S|200.000000|17.415000||
B|PBM|20260420|13:04:54|S|96.000000|14.700000||
B|PBM|20260420|13:04:54|S|100.000000|14.690000||
B|USAR|20260420|13:04:54|S|100.000000|21.788800||
B|DRAM|20260420|13:04:55|S|100.000000|35.085000||
B|DRI|20260420|13:04:55|S|125.000000|202.620000||
B|ETHA|20260420|13:04:55|S|188.000000|17.420000||
B|NUCL|20260420|13:04:55|S|30.000000|10.880000||
B|RTX|20260420|13:04:55|S|100.000000|195.475000||
B|TSLA|20260420|13:04:55|S|1.000000|391.165000||
B|MOS|20260420|13:04:56|S|57.000000|24.045000||
B|CAR|20260420|13:04:57|S|4.000000|542.930000||
B|MSFT|20260420|13:04:57|S|1.000000|418.805000||
B|PBM|20260420|13:04:57|S|100.000000|14.680000||
B|RGTI|20260420|13:04:57|S|4.000000|18.835000||
B|RGTI|20260420|13:04:57|S|43.000000|18.835000||
B|SPY|20260420|13:04:57|S|1.000000|707.447500||
B|SPY|20260420|13:04:57|S|40.000000|707.440000||
B|TSLA|20260420|13:04:57|S|100.000000|391.060000||
B|ZS|20260420|13:04:57|S|4.000000|134.119800||
B|CRDO|20260420|13:04:58|S|5.000000|164.870000||
B|MSTR|20260420|13:04:58|S|10.000000|165.720000||
B|TSM|20260420|13:04:58|S|1.000000|367.190000||
B|AVGO|20260420|13:04:59|S|61.000000|397.615000||
B|FDX|20260420|13:04:59|S|1.000000|394.740000||
B|INTC|20260420|13:04:59|S|100.000000|65.565000||
B|ORCL|20260420|13:04:59|S|10.000000|175.210000||
B|ZTS|20260420|13:04:59|S|10.000000|122.746700||
B|ARM|20260420|13:05:00|S|1.000000|171.830000||
B|HIMS|20260420|13:05:00|S|312.000000|30.860000||
B|ITB|20260420|13:05:00|S|5.000000|99.195000||
B|MSFT|20260420|13:05:00|S|20.000000|418.755000||
B|SFM|20260420|13:05:00|S|34.000000|73.190000||
B|VGIT|20260420|13:05:00|S|686.000000|59.725000||
B|ZS|20260420|13:05:00|S|4.000000|134.336600||
B|ALMU|20260420|13:05:01|S|10.000000|16.770000||
B|CAT|20260420|13:05:01|S|5.000000|793.400000||
B|HPQ|20260420|13:05:02|S|20.000000|19.795000||
B|IVV|20260420|13:05:02|S|500.000000|710.720000||
B|META|20260420|13:05:02|S|4.000000|671.690000||
B|PBM|20260420|13:05:02|S|6.000000|14.760000||
B|CAR|20260420|13:05:03|S|30.000000|542.960000||
B|SPY|20260420|13:05:03|S|580.000000|707.420000||
B|IWM|20260420|13:05:04|S|2.000000|276.430000||
B|AMD|20260420|13:05:05|S|100.000000|273.795000||
B|GRAB|20260420|13:05:05|S|20.000000|4.220000||
B|IBIT|20260420|13:05:05|S|100.000000|42.800000||
B|KVYO|20260420|13:05:05|S|100.000000|19.890000||
B|META|20260420|13:05:05|S|41.000000|671.685000||
B|AVGO|20260420|13:05:06|S|3.000000|397.670000||
B|INTC|20260420|13:05:06|S|166.000000|65.550500||
B|MCD|20260420|13:05:06|S|3.000000|307.967500||
B|INTC|20260420|13:05:07|S|100.000000|65.557400||
B|OKTA|20260420|13:05:07|S|10.000000|75.760000||
B|PBM|20260420|13:05:07|S|300.000000|14.800000||
B|SIDU|20260420|13:05:07|S|100.000000|4.105000||
B|ABBV|20260420|13:05:08|S|1.000000|205.542200||
B|FRMI|20260420|13:05:08|S|280.000000|5.305000||
B|PFE|20260420|13:05:08|S|2.000000|27.740700||
B|FIG|20260420|13:05:09|S|430.000000|18.905000||
B|TMC|20260420|13:05:09|S|13.000000|5.485000||
B|BWXT|20260420|13:05:10|S|4.000000|228.941000||
B|BWXT|20260420|13:05:10|S|11.000000|228.950000||
B|INTC|20260420|13:05:10|S|100.000000|65.557400||
B|IREN|20260420|13:05:10|S|200.000000|48.005000||
B|CRWV|20260420|13:05:12|S|100.000000|116.360000||
B|RKLB|20260420|13:05:12|S|22.000000|87.420000||
B|NFLX|20260420|13:05:13|E|10.000000|93.950000||
B|TSLL|20260420|13:05:13|S|10.000000|13.175000||
B|BIDU|20260420|13:05:14|S|5.000000|126.590000||
B|BIDU|20260420|13:05:14|S|15.000000|126.540000||
B|LMT|20260420|13:05:14|S|1.000000|581.850000||
B|MU|20260420|13:05:14|S|20.000000|445.310000||
B|PLTR|20260420|13:05:14|S|88.000000|145.010000||
B|PLTR|20260420|13:05:14|S|100.000000|145.010000||
B|JBS|20260420|13:05:15|S|1.000000|17.620000||
B|CNTA|20260420|13:05:16|S|2.000000|39.600000||
B|CNTA|20260420|13:05:16|S|18.000000|39.599400||
B|TSLA|20260420|13:05:16|S|10.000000|390.870000||
B|CRM|20260420|13:05:17|S|2.000000|185.770000||
B|FDX|20260420|13:05:17|S|23.000000|394.810000||
B|KDEF|20260420|13:05:17|S|100.000000|61.810000||
B|LAR|20260420|13:05:17|S|21.000000|9.110700||
B|MSTU|20260420|13:05:17|S|200.000000|7.180000||
B|OTIS|20260420|13:05:17|S|5.000000|81.030000||
B|RPD|20260420|13:05:17|S|100.000000|5.795000||
B|SPY|20260420|13:05:17|S|22.000000|707.395000||
B|XP|20260420|13:05:17|S|6.000000|20.790000||
B|BIL|20260420|13:05:18|S|82.000000|91.560000||
B|BX|20260420|13:05:18|S|117.000000|128.840000||
B|FFAI|20260420|13:05:18|S|2000.000000|0.284500||
B|FFAI|20260420|13:05:18|S|27900.000000|0.284600||
B|HOMB|20260420|13:05:18|S|15.000000|27.155000||
B|NN|20260420|13:05:18|S|20.000000|23.640000||
B|SPY|20260420|13:05:18|S|18.000000|707.415000||
B|TSLL|20260420|13:05:18|S|161.000000|13.180000||
B|BJDX|20260420|13:05:19|S|2.000000|1.920000||
B|INTC|20260420|13:05:19|S|200.000000|65.535000||
B|PBM|20260420|13:05:19|S|4.000000|14.950000||
B|AFRM|20260420|13:05:20|S|36.000000|65.751500||
B|FRHC|20260420|13:05:20|S|1.000000|161.700000||
B|LGN|20260420|13:05:20|S|20.000000|74.430000||
B|OKLO|20260420|13:05:20|S|134.000000|65.045000||
B|CRWV|20260420|13:05:21|S|100.000000|116.345000||
B|GLD|20260420|13:05:21|S|50.000000|441.530000||
B|NRT|20260420|13:05:21|S|10.000000|7.840000||
B|PBM|20260420|13:05:21|S|50.000000|14.940000||
B|SUPV|20260420|13:05:21|S|171.000000|9.955000||
B|XLB|20260420|13:05:21|S|38.000000|52.260000||
B|AGNC|20260420|13:05:22|S|20.000000|10.725000||
B|LUMN|20260420|13:05:22|S|26.000000|8.550000||
B|NBIZ|20260420|13:05:22|S|2000.000000|4.110000||
B|NVD|20260420|13:05:22|S|10.000000|5.750000||
B|VRSK|20260420|13:05:22|S|1.000000|179.950000||
B|ZS|20260420|13:05:22|S|4.000000|134.352900||
B|ZS|20260420|13:05:22|S|5.000000|134.352900||
B|DD|20260420|13:05:23|S|7.000000|47.165000||
B|SIMO|20260420|13:05:23|S|100.000000|139.240000||
B|TSLA|20260420|13:05:23|S|78.000000|390.840000||
B|PAM|20260420|13:05:24|S|2.000000|82.830000||
B|PBM|20260420|13:05:24|S|2.000000|14.890000||
B|CRWV|20260420|13:05:25|S|100.000000|116.290000||
B|EBAY|20260420|13:05:25|S|3.000000|106.130000||
B|MSFT|20260420|13:05:25|S|29.000000|418.700000||
B|NFLX|20260420|13:05:25|S|20.000000|93.965000||
B|NNDM|20260420|13:05:25|S|1000.000000|1.830000||
B|NNDM|20260420|13:05:25|S|1100.000000|1.830000||
B|PROP|20260420|13:05:25|S|30.000000|1.180000||
B|PTY|20260420|13:05:25|S|400.000000|12.185000||
B|ADI|20260420|13:05:26|S|10.000000|381.710000||
B|DKNG|20260420|13:05:26|S|399.000000|22.905000||
B|QBTS|20260420|13:05:27|S|151.000000|20.945000||
B|BTG|20260420|13:05:28|S|25.000000|4.970000||
B|CAR|20260420|13:05:28|S|10.000000|543.250000||
B|JNJ|20260420|13:05:28|S|10.000000|232.600000||
B|ANF|20260420|13:05:29|S|100.000000|94.505000||
B|SOXL|20260420|13:05:29|S|100.000000|93.855000||
B|CAR|20260420|13:05:30|S|10.000000|543.250000||
B|NVDA|20260420|13:05:30|S|100.000000|199.345000||
B|CVS|20260420|13:05:31|S|8.000000|76.609100||
B|IGLD|20260420|13:05:31|S|100.000000|25.710000||
B|JCPB|20260420|13:05:31|S|11.000000|47.335000||
B|MARA|20260420|13:05:31|S|1000.000000|11.290000||
B|ANF|20260420|13:05:32|S|22.000000|94.580000||
B|LNC|20260420|13:05:32|S|20.000000|37.180000||
B|CMTL|20260420|13:05:33|S|1300.000000|4.100000||
B|IAU|20260420|13:05:33|S|20.000000|90.455000||
B|MSTR|20260420|13:05:33|S|292.000000|165.780000||
B|STNE|20260420|13:05:33|S|200.000000|15.110000||
B|CMPS|20260420|13:05:34|S|150.000000|9.975000||
B|RTX|20260420|13:05:34|S|15.000000|195.488300||
B|SNDK|20260420|13:05:34|S|4.000000|923.940000||
B|STRO|20260420|13:05:34|S|197.000000|32.460000||
B|HOOD|20260420|13:05:35|S|200.000000|90.260000||
B|MSFT|20260420|13:05:35|S|1.000000|418.740000||
B|URA|20260420|13:05:35|S|20.000000|55.165000||
B|ABNB|20260420|13:05:36|S|60.000000|143.307300||
B|GRAB|20260420|13:05:36|S|25.000000|4.220000||
B|GRRR|20260420|13:05:36|S|200.000000|13.210000||
B|INFQ|20260420|13:05:36|S|2.000000|16.090000||
B|OWL|20260420|13:05:36|S|51.000000|9.849900||
B|PLTR|20260420|13:05:36|S|3.000000|145.070000||
B|VOXR|20260420|13:05:36|S|11.000000|5.610000||
B|CAR|20260420|13:05:37|S|10.000000|543.250000||
B|META|20260420|13:05:37|S|102.000000|671.825600||
B|PEGA|20260420|13:05:37|S|14.000000|43.750000||
B|STNE|20260420|13:05:37|S|300.000000|15.130000||
B|TSLA|20260420|13:05:37|S|64.000000|391.060000||
B|GDXU|20260420|13:05:38|S|3.000000|247.940000||
B|HOG|20260420|13:05:38|S|50.000000|23.805000||
B|AMC|20260420|13:05:39|S|10.000000|1.780000||
B|CRWV|20260420|13:05:39|S|5.000000|116.132200||
B|LAC|20260420|13:05:39|S|100.000000|4.965000||
B|NNDM|20260420|13:05:39|S|4700.000000|1.850000||
B|ASTS|20260420|13:05:40|S|301.000000|78.390000||
B|GDDY|20260420|13:05:40|S|6.000000|86.835000||
B|HOG|20260420|13:05:40|S|50.000000|23.805000||
B|HOG|20260420|13:05:40|S|50.000000|23.805000||
B|JAAA|20260420|13:05:40|S|3.000000|50.585000||
B|SUZ|20260420|13:05:40|S|88.000000|9.540000||
B|ZM|20260420|13:05:40|S|200.000000|90.170000||
B|ZTS|20260420|13:05:40|S|6.000000|122.769700||
B|ARM|20260420|13:05:41|S|1.000000|171.775000||
B|SPY|20260420|13:05:41|S|1.000000|707.450000||
B|TSLA|20260420|13:05:41|S|80.000000|391.020000||
B|CAR|20260420|13:05:42|S|6.000000|543.450000||
B|E|20260420|13:05:42|S|10.000000|52.725000||
B|EWY|20260420|13:05:42|S|5.000000|149.790000||
B|BITX|20260420|13:05:43|S|200.000000|18.085000||
B|BITX|20260420|13:05:43|S|400.000000|18.090000||
B|MRVL|20260420|13:05:43|S|200.000000|145.705000||
B|QXO|20260420|13:05:43|S|10.000000|23.780000||
B|ANAB|20260420|13:05:44|S|9.000000|50.200000||
B|SNDK|20260420|13:05:44|S|15.000000|923.710000||
B|TSLA|20260420|13:05:44|S|25.000000|390.835000||
B|UTF|20260420|13:05:44|S|100.000000|26.560000||
B|COIN|20260420|13:05:45|S|20.000000|207.065000||
B|INFQ|20260420|13:05:45|S|100.000000|16.070000||
B|WW|20260420|13:05:45|S|25.000000|10.120000||
B|SNDK|20260420|13:05:46|S|17.000000|923.710000||
B|TOPT|20260420|13:05:46|S|20.000000|31.365000||
B|IONZ|20260420|13:05:47|S|1.000000|6.769700||
B|TTD|20260420|13:05:47|S|4.000000|23.167600||
B|ZM|20260420|13:05:47|S|100.000000|90.160000||
B|BB|20260420|13:05:48|S|100.000000|5.409300||
B|ENS|20260420|13:05:48|S|30.000000|198.840000||
B|F|20260420|13:05:48|S|16.000000|12.790000||
B|STX|20260420|13:05:48|S|2.000000|539.630000||
B|BETA|20260420|13:05:49|S|100.000000|16.940000||
B|MLKN|20260420|13:05:49|S|100.000000|17.490000||
B|PBM|20260420|13:05:49|S|200.000000|14.940000||
B|TSLA|20260420|13:05:49|S|80.000000|390.865000||
B|AAOI|20260420|13:05:50|S|1.000000|157.360000||
B|CAR|20260420|13:05:50|S|11.000000|543.250000||
B|CIFR|20260420|13:05:50|S|100.000000|18.999300||
B|HOG|20260420|13:05:50|S|50.000000|23.805000||
B|HPP|20260420|13:05:50|S|100.000000|8.430000||
B|IONZ|20260420|13:05:50|S|1.000000|6.769900||
B|IREN|20260420|13:05:50|S|300.000000|48.060000||
B|AGNC|20260420|13:05:51|S|5.000000|10.729300||
B|PASG|20260420|13:05:51|S|100.000000|7.510000||
B|SQQQ|20260420|13:05:51|S|5.000000|57.362600||
B|POET|20260420|13:05:52|S|87.000000|8.529100||
B|GRNY|20260420|13:05:53|S|90.000000|26.179300||
B|PLTR|20260420|13:05:53|S|15.000000|145.090000||
B|TNGX|20260420|13:05:53|S|0.100000|27.000000||
B|USFR|20260420|13:05:53|S|100.000000|50.430000||
B|FLY|20260420|13:05:54|S|100.000000|43.060000||
B|FRMI|20260420|13:05:54|S|5.000000|5.299700||
B|HOOD|20260420|13:05:54|S|29.000000|90.290000||
B|HOOD|20260420|13:05:54|S|171.000000|90.290000||
B|XOM|20260420|13:05:54|S|1.000000|148.890000||
B|GOAI|20260420|13:05:55|S|88.000000|3.710000||
B|IONZ|20260420|13:05:55|S|1.000000|6.769700||
B|NFLX|20260420|13:05:55|S|8.000000|93.995000||
B|ONCO|20260420|13:05:55|S|400.000000|0.799900||
B|ONDS|20260420|13:05:55|S|100.000000|10.580000||
B|INTC|20260420|13:05:56|S|50.000000|65.530000||
B|MRVL|20260420|13:05:56|S|35.000000|145.667900||
B|NVDA|20260420|13:05:56|S|74.000000|199.350000||
B|RIOT|20260420|13:05:56|S|140.000000|17.737200||
B|WLDS|20260420|13:05:56|S|1480.000000|1.880000||
B|BAC|20260420|13:05:57|S|150.000000|53.835000||
B|NFLX|20260420|13:05:57|S|10.000000|93.995000||
B|QBTS|20260420|13:05:57|S|151.000000|20.925000||
B|SPYD|20260420|13:05:57|S|0.021450|46.600000||
B|TSLL|20260420|13:05:57|S|127.000000|13.180000||
B|USAR|20260420|13:05:57|S|100.000000|21.770000||
B|MCO|20260420|13:05:58|S|2.000000|457.720000||
B|CAR|20260420|13:05:59|S|6.000000|543.780000||
B|CELH|20260420|13:05:59|S|10.000000|34.170000||
B|INTU|20260420|13:05:59|S|29.000000|400.042400||
B|PLUG|20260420|13:05:59|S|300.000000|3.040000||
B|AVEX|20260420|13:06:00|S|100.000000|38.240000||
B|COIN|20260420|13:06:00|S|26.000000|207.110000||
B|NVO|20260420|13:06:00|S|50.000000|40.665000||
B|TQQQ|20260420|13:06:00|S|100.000000|57.605000||
B|TSLA|20260420|13:06:00|S|24.000000|390.991500||
B|AAPL|20260420|13:06:01|S|1.000000|271.960000||
B|COHR|20260420|13:06:01|S|5.000000|342.830000||
B|MXL|20260420|13:06:01|S|150.000000|32.390000||
B|NBIS|20260420|13:06:01|S|100.000000|158.360000||
B|SBUX|20260420|13:06:01|S|7.000000|99.201200||
B|SMR|20260420|13:06:01|S|10.000000|12.549800||
B|UBER|20260420|13:06:01|S|25.000000|76.759000||
B|ZTS|20260420|13:06:01|S|1.000000|122.890000||
B|ENB|20260420|13:06:02|S|10.000000|52.855000||
B|GOOGL|20260420|13:06:02|S|34.000000|338.460000||
B|HPQ|20260420|13:06:02|S|2.000000|19.795000||
B|SCO|20260420|13:06:02|S|500.000000|7.950000||
B|CAR|20260420|13:06:03|S|1.000000|543.270000||
B|PLTR|20260420|13:06:03|S|1.000000|145.065000||
B|TSLA|20260420|13:06:03|S|177.000000|391.020000||
B|AMC|20260420|13:06:04|S|10.000000|1.780000||
B|AMD|20260420|13:06:04|S|26.000000|273.810000||
B|CAR|20260420|13:06:04|S|10.000000|543.250000||
B|EDV|20260420|13:06:04|S|185.000000|64.645000||
B|INFY|20260420|13:06:04|S|20.000000|14.179300||
B|WDC|20260420|13:06:04|S|1.000000|373.775000||
B|AAPL|20260420|13:06:05|S|39.000000|271.958800||
B|CCO|20260420|13:06:06|S|20.000000|2.380000||
B|SCHD|20260420|13:06:06|S|90.000000|31.055000||
B|VRTX|20260420|13:06:06|S|5.000000|439.030000||
B|ZBRA|20260420|13:06:06|S|1.000000|235.790000||
B|COHR|20260420|13:06:07|S|5.000000|342.791300||
B|MRVL|20260420|13:06:08|S|100.000000|145.765000||
B|PSX|20260420|13:06:08|S|10.000000|156.110000||
B|RGTI|20260420|13:06:08|S|30.000000|18.895000||
B|GOOG|20260420|13:06:09|S|50.000000|336.448800||
B|GPN|20260420|13:06:09|S|149.000000|72.990000||
B|HIMS|20260420|13:06:09|S|300.000000|30.975000||
B|NFLX|20260420|13:06:09|E|2.000000|93.985000||
B|NFLX|20260420|13:06:10|S|5.000000|93.985000||
B|NFLX|20260420|13:06:10|S|300.000000|93.985000||
B|SUPV|20260420|13:06:10|S|350.000000|9.975000||
B|TSLA|20260420|13:06:10|S|150.000000|391.125000||
B|VRT|20260420|13:06:10|S|50.000000|313.450000||
B|Z|20260420|13:06:10|S|11.000000|46.792700||
B|BMNR|20260420|13:06:11|S|538.000000|22.215000||
B|CRDO|20260420|13:06:11|S|4.000000|165.090000||
B|CRDO|20260420|13:06:11|S|28.000000|165.015000||
B|AMD|20260420|13:06:12|S|100.000000|273.880000||
B|CALX|20260420|13:06:12|S|1.000000|51.980000||
B|DIS|20260420|13:06:12|S|100.000000|106.840000||
B|IREN|20260420|13:06:12|S|150.000000|48.137100||
B|PBM|20260420|13:06:12|S|700.000000|14.920000||
B|VTI|20260420|13:06:12|S|11.000000|349.645000||
B|ARKK|20260420|13:06:13|S|2000.000000|78.710000||
B|HIMS|20260420|13:06:13|S|90.000000|30.970000||
B|MCD|20260420|13:06:13|S|1.000000|307.933200||
B|RKLB|20260420|13:06:13|S|76.000000|87.630000||
B|AAPL|20260420|13:06:14|S|5.000000|272.009100||
B|ARKK|20260420|13:06:14|S|2000.000000|78.720000||
B|CRWV|20260420|13:06:14|S|45.000000|116.420000||
B|INFQ|20260420|13:06:14|S|3.000000|16.090000||
B|VTRS|20260420|13:06:14|S|4400.000000|14.989600||
B|WDC|20260420|13:06:14|S|5.000000|374.020000||
B|MSFT|20260420|13:06:15|S|100.000000|418.985000||
B|NVDA|20260420|13:06:15|S|400.000000|199.435000||
B|TQQQ|20260420|13:06:15|S|170.000000|57.655000||
B|USAR|20260420|13:06:15|S|52.000000|21.835000||
B|AMT|20260420|13:06:16|S|199.000000|182.010000||
B|APLD|20260420|13:06:16|S|31.000000|31.370000||
B|CAR|20260420|13:06:16|S|100.000000|543.300000||
B|MSFT|20260420|13:06:16|S|100.000000|418.990000||
B|NVDA|20260420|13:06:16|S|1.000000|199.415000||
B|PANW|20260420|13:06:16|S|4.000000|168.960000||
B|ETOR|20260420|13:06:17|S|6.000000|38.750000||
B|PURR|20260420|13:06:17|S|20.000000|5.995000||
B|SHOP|20260420|13:06:17|S|1.000000|133.630000||
B|TSLA|20260420|13:06:17|S|2.000000|391.180000||
B|FSLY|20260420|13:06:18|S|100.000000|25.110000||
B|FSLY|20260420|13:06:18|S|900.000000|25.110000||
B|IDR|20260420|13:06:18|S|156.000000|45.770000||
B|QURE|20260420|13:06:18|S|40.000000|19.040000||
B|AMC|20260420|13:06:19|S|25.000000|1.790000||
B|PANW|20260420|13:06:19|S|2.000000|168.960000||
B|RKLB|20260420|13:06:19|S|100.000000|87.630000||
B|GRAB|20260420|13:06:20|S|20.000000|4.220000||
B|HOOD|20260420|13:06:20|S|3.000000|90.395000||
B|NVDA|20260420|13:06:20|S|30.000000|199.465000||
B|SHOP|20260420|13:06:20|S|214.000000|133.640000||
B|ANAB|20260420|13:06:21|S|13.000000|50.210000||
B|CGNT|20260420|13:06:21|S|10.000000|9.870000||
B|CRWV|20260420|13:06:21|S|20.000000|116.420000||
B|NVDA|20260420|13:06:21|S|300.000000|199.465000||
B|NVDA|20260420|13:06:21|S|400.000000|199.465000||
B|PIPR|20260420|13:06:21|S|40.000000|90.630000||
B|SGOV|20260420|13:06:21|S|10.000000|100.570000||
B|CEPU|20260420|13:06:22|S|200.000000|15.590000||
B|CEPU|20260420|13:06:22|S|400.000000|15.580000||
B|CEPU|20260420|13:06:22|S|600.000000|15.600000||
B|CLS|20260420|13:06:22|S|91.000000|396.380000||
B|EFA|20260420|13:06:22|S|20.000000|103.735000||
B|MSFT|20260420|13:06:22|S|1.000000|419.005000||
B|NVDL|20260420|13:06:22|S|16.000000|94.130000||
B|NVDL|20260420|13:06:22|S|67.000000|94.130000||
B|TSLA|20260420|13:06:22|S|16.000000|391.365000||
B|ZS|20260420|13:06:22|S|10.000000|134.610000||
B|AFK|20260420|13:06:23|S|3.000000|28.630000||
B|EUAD|20260420|13:06:23|S|6.000000|43.990000||
B|EUAD|20260420|13:06:23|S|98.000000|43.990000||
B|HIMS|20260420|13:06:23|S|46.000000|31.030000||
B|HIMS|20260420|13:06:23|S|54.000000|31.030000||
B|NFLX|20260420|13:06:23|S|1.000000|94.065000||
B|VTV|20260420|13:06:23|S|2.000000|204.435000||
B|BMNR|20260420|13:06:24|S|40.000000|22.230000||
B|CAR|20260420|13:06:24|S|1.000000|543.560000||
B|HIMS|20260420|13:06:24|S|3.000000|31.010000||
B|MSFT|20260420|13:06:24|S|52.000000|418.970000||
B|AVEX|20260420|13:06:25|S|1.000000|38.190000||
B|BETR|20260420|13:06:25|S|43.000000|46.110000||
B|BETR|20260420|13:06:25|S|100.000000|46.100000||
B|BITO|20260420|13:06:25|S|10.000000|10.370000||
B|BTI|20260420|13:06:25|S|45.000000|57.145000||
B|LIFE|20260420|13:06:25|S|200.000000|16.400000||
B|CACC|20260420|13:06:26|S|2.000000|529.830000||
B|MARA|20260420|13:06:26|S|2000.000000|11.310100||
B|MU|20260420|13:06:26|S|18.000000|445.655000||
B|TTC|20260420|13:06:26|S|5.000000|93.580000||
B|ASTS|20260420|13:06:27|S|100.000000|78.620000||
B|ASTS|20260420|13:06:27|S|100.000000|78.620000||
B|ASTS|20260420|13:06:27|S|200.000000|78.620000||
B|LYV|20260420|13:06:27|S|7.000000|157.040000||
B|QUBT|20260420|13:06:27|S|400.000000|9.545000||
B|SQQQ|20260420|13:06:27|S|70.000000|57.309300||
B|TOYO|20260420|13:06:27|S|100.000000|13.468300||
B|TTC|20260420|13:06:27|S|6.000000|93.580000||
B|FSLY|20260420|13:06:28|S|100.000000|25.140000||
B|IWM|20260420|13:06:28|S|500.000000|276.700000||
B|OCUL|20260420|13:06:28|S|100.000000|9.535000||
B|VXUS|20260420|13:06:28|S|2.000000|83.349300||
B|ASO|20260420|13:06:29|S|20.000000|57.850000||
B|GRAB|20260420|13:06:29|S|100.000000|4.229300||
B|GRRR|20260420|13:06:29|S|80.000000|13.238300||
B|MANE|20260420|13:06:29|S|1.000000|72.350000||
B|SIRI|20260420|13:06:29|S|100.000000|26.935000||
B|ARM|20260420|13:06:30|S|50.000000|172.115000||
B|CRWV|20260420|13:06:30|S|150.000000|116.450000||
B|CRWV|20260420|13:06:30|S|750.000000|116.450000||
B|EMBJ|20260420|13:06:30|S|5.000000|67.590000||
B|GOOGL|20260420|13:06:30|S|6.000000|338.530000||
B|HOOD|20260420|13:06:30|S|30.000000|90.368800||
B|INTC|20260420|13:06:30|S|20.000000|65.555000||
B|SKYW|20260420|13:06:30|S|200.000000|96.640000||
B|TSLA|20260420|13:06:30|S|80.000000|391.425000||
B|WMT|20260420|13:06:30|S|1.000000|128.335000||
B|AMD|20260420|13:06:31|S|11.000000|273.970000||
B|AMD|20260420|13:06:31|S|100.000000|273.970000||
B|PLUG|20260420|13:06:32|S|1000.000000|3.050000||
B|RKLB|20260420|13:06:32|S|34.000000|87.600000||
B|RKLB|20260420|13:06:32|S|166.000000|87.610000||
B|ASST|20260420|13:06:33|S|256.000000|15.420000||
B|BMNR|20260420|13:06:33|S|618.000000|22.217600||
B|EPC|20260420|13:06:33|S|20.000000|23.570000||
B|ZS|20260420|13:06:33|S|4.000000|134.179900||
B|AAL|20260420|13:06:34|S|1.000000|12.249300||
B|AAPL|20260420|13:06:35|S|2.000000|271.979000||
B|ASTS|20260420|13:06:35|S|10.000000|78.590000||
B|ASTS|20260420|13:06:35|S|20.000000|78.590000||
B|COIN|20260420|13:06:35|S|10.000000|207.385000||
B|CRDO|20260420|13:06:35|S|8.000000|165.460000||
B|MRVL|20260420|13:06:35|S|100.000000|145.830000||
B|MRVL|20260420|13:06:35|S|200.000000|145.821500||
B|SATL|20260420|13:06:35|S|50.000000|6.605000||
B|AMC|20260420|13:06:36|S|25.000000|1.790000||
B|NVDA|20260420|13:06:36|S|100.000000|199.480000||
B|ZS|20260420|13:06:36|S|4.000000|134.512900||
B|CEPU|20260420|13:06:37|S|165.000000|15.580000||
B|MELI|20260420|13:06:37|S|1.000000|1856.260000||
B|MU|20260420|13:06:37|S|100.000000|445.740000||
B|PLTR|20260420|13:06:38|S|75.000000|145.300000||
B|PLTR|20260420|13:06:38|S|100.000000|145.290000||
B|PLTR|20260420|13:06:38|S|100.000000|145.290000||
B|PLTR|20260420|13:06:38|S|400.000000|145.275000||
B|PLTR|20260420|13:06:38|S|694.000000|145.330000||
B|POWI|20260420|13:06:38|S|5.000000|60.550000||
B|SKYQ|20260420|13:06:38|S|100.000000|9.560000||
B|SYM|20260420|13:06:38|S|20.000000|64.370000||
B|AMZN|20260420|13:06:39|S|1.000000|247.430000||
B|CAR|20260420|13:06:39|S|2.000000|543.991000||
B|COHR|20260420|13:06:39|S|2.000000|342.930000||
B|LYV|20260420|13:06:39|S|5.000000|156.950000||
B|AVGO|20260420|13:06:40|S|40.000000|397.455000||
B|MSFT|20260420|13:06:40|S|3.000000|418.920000||
B|AMD|20260420|13:06:41|S|50.000000|273.910000||
B|CRCL|20260420|13:06:41|S|20.000000|101.580000||
B|ENVA|20260420|13:06:41|S|9.000000|165.381000||
B|GOF|20260420|13:06:41|S|182.000000|11.510000||
B|NVDA|20260420|13:06:41|S|10.000000|199.470000||
B|PLUG|20260420|13:06:41|S|58.000000|3.049500||
B|RICK|20260420|13:06:41|S|65.000000|26.190000||
B|YETI|20260420|13:06:41|S|37.000000|40.835000||
B|BWXT|20260420|13:06:42|S|5.000000|229.170000||
B|COIN|20260420|13:06:42|S|100.000000|207.385000||
B|CRWV|20260420|13:06:42|S|50.000000|116.590000||
B|IREN|20260420|13:06:42|S|100.000000|48.115200||
B|WRBY|20260420|13:06:42|S|59.000000|25.455000||
B|CAR|20260420|13:06:43|S|1.000000|543.991000||
B|GRAB|20260420|13:06:43|S|25.000000|4.220000||
B|ARM|20260420|13:06:44|S|1.000000|172.080000||
B|CEPU|20260420|13:06:44|S|175.000000|15.580000||
B|CEPU|20260420|13:06:44|S|300.000000|15.580000||
B|INTC|20260420|13:06:44|S|222.000000|65.560000||
B|XOM|20260420|13:06:44|S|111.000000|148.841000||
B|ZS|20260420|13:06:44|S|7.000000|134.395800||
B|ZS|20260420|13:06:44|S|40.000000|134.310400||
B|ARM|20260420|13:06:45|S|100.000000|172.080000||
B|NOW|20260420|13:06:45|S|80.000000|99.000000||
B|ONDS|20260420|13:06:45|S|100.000000|10.620000||
B|SCHD|20260420|13:06:45|S|10.000000|31.055000||
B|CHTR|20260420|13:06:46|S|80.000000|244.470000||
B|CHTR|20260420|13:06:46|S|100.000000|244.485900||
B|CHTR|20260420|13:06:46|S|170.000000|244.480000||
B|HIMS|20260420|13:06:46|S|2000.000000|30.995000||
B|MP|20260420|13:06:46|S|12.000000|63.770000||
B|SABR|20260420|13:06:46|S|100.000000|1.910000||
B|APLD|20260420|13:06:47|S|80.000000|31.390000||
B|MCD|20260420|13:06:47|S|121.000000|307.970000||
B|NFXL|20260420|13:06:47|S|100.000000|28.218300||
B|SNDK|20260420|13:06:47|S|8.000000|924.280000||
B|CRWV|20260420|13:06:48|S|34.000000|116.640000||
B|CRWV|20260420|13:06:48|S|749.000000|116.660000||
B|SNOW|20260420|13:06:48|S|2.000000|149.970000||
B|BULL|20260420|13:06:49|S|250.000000|6.757100||
B|CRDO|20260420|13:06:49|S|1.000000|165.480000||
B|NVO|20260420|13:06:49|S|3.000000|40.675000||
B|QQQI|20260420|13:06:49|S|18.000000|53.745000||
B|SNOW|20260420|13:06:49|S|1.000000|149.980000||
B|TSLA|20260420|13:06:49|S|60.000000|391.240000||
B|TSLA|20260420|13:06:49|S|60.000000|391.260000||
B|AMZN|20260420|13:06:50|S|10.000000|247.440000||
B|CRWV|20260420|13:06:50|S|84.000000|116.550000||
B|CRWV|20260420|13:06:50|S|200.000000|116.552500||
B|DELL|20260420|13:06:50|S|73.000000|202.800000||
B|MXL|20260420|13:06:50|S|669.000000|32.460000||
B|SEDG|20260420|13:06:50|S|100.000000|39.070000||
B|ZS|20260420|13:06:50|S|4.000000|134.196700||
B|FLYX|20260420|13:06:51|S|300.000000|2.505000||
B|GLND|20260420|13:06:51|S|600.000000|5.305000||
B|GRAB|20260420|13:06:51|S|25.000000|4.230000||
B|NBIS|20260420|13:06:51|S|100.000000|158.480000||
B|SIDU|20260420|13:06:51|S|1500.000000|4.075000||
B|TRX|20260420|13:06:52|S|150.000000|1.395000||
B|SHOP|20260420|13:06:53|S|7.000000|133.635000||
B|SYM|20260420|13:06:53|S|20.000000|64.350000||
B|AMD|20260420|13:06:54|S|50.000000|273.790000||
B|ARM|20260420|13:06:54|S|100.000000|171.860000||
B|ARM|20260420|13:06:54|S|426.000000|171.910000||
B|GHRS|20260420|13:06:54|S|50.000000|20.970000||
B|MU|20260420|13:06:54|S|10.000000|445.670000||
B|ZENA|20260420|13:06:54|S|1900.000000|2.045000||
B|AVGO|20260420|13:06:55|S|5.000000|397.500000||
B|BETR|20260420|13:06:55|S|200.000000|46.220000||
B|OKLO|20260420|13:06:55|S|500.000000|65.140000||
B|SUNE|20260420|13:06:55|S|20.000000|1.360000||
B|XBP|20260420|13:06:55|S|100.000000|2.920000||
B|BWXT|20260420|13:06:56|S|10.000000|229.170000||
B|MXL|20260420|13:06:56|S|100.000000|32.465000||
B|QCOM|20260420|13:06:56|S|5.000000|137.268500||
B|SPY|20260420|13:06:56|S|75.000000|707.625000||
B|VTSI|20260420|13:06:56|S|106.000000|4.870000||
B|ARM|20260420|13:06:57|S|100.000000|171.920000||
B|BE|20260420|13:06:57|S|5.000000|219.260000||
B|NVDL|20260420|13:06:57|S|40.000000|94.115000||
B|PLTR|20260420|13:06:57|S|172.000000|145.240000||
B|PLTR|20260420|13:06:57|S|228.000000|145.225000||
B|APP|20260420|13:06:58|S|20.000000|485.900000||
B|MSFT|20260420|13:06:58|S|76.000000|418.935000||
B|MSFT|20260420|13:06:58|S|100.000000|418.935000||
B|MXL|20260420|13:06:58|S|100.000000|32.460000||
B|NTRS|20260420|13:06:58|S|100.000000|160.098300||
B|SQM|20260420|13:06:58|S|20.000000|88.110000||
B|SQM|20260420|13:06:58|S|20.000000|88.130000||
B|ZTS|20260420|13:06:58|S|5.000000|122.755600||
B|ARM|20260420|13:06:59|S|200.000000|171.940000||
B|BIOA|20260420|13:06:59|S|126.000000|18.490000||
B|QBTS|20260420|13:06:59|S|1.000000|21.010000||
B|QXO|20260420|13:06:59|S|28.000000|23.729300||
B|RBRK|20260420|13:06:59|S|19.000000|53.520000||
B|TSLL|20260420|13:06:59|S|500.000000|13.200000||
B|AMD|20260420|13:07:00|S|25.000000|273.860000||
B|RBLX|20260420|13:07:00|S|50.000000|61.447800||
B|B|20260420|13:07:01|S|1.000000|42.765000||
B|BBY|20260420|13:07:01|S|5.000000|66.480000||
B|BE|20260420|13:07:01|S|25.000000|219.210000||
B|BRK/B|20260420|13:07:01|S|26.000000|472.895000||
B|IBIT|20260420|13:07:01|S|2.000000|42.810000||
B|IONQ|20260420|13:07:01|S|250.000000|46.200000||
B|PLTR|20260420|13:07:01|S|100.000000|145.220000||
B|RGTI|20260420|13:07:01|S|157.000000|18.929300||
B|XMMO|20260420|13:07:01|S|4.000000|158.640000||
B|BKLN|20260420|13:07:02|S|25.000000|20.560000||
B|DX|20260420|13:07:02|S|100.000000|13.570000||
B|HPQ|20260420|13:07:02|S|273.000000|19.805000||
B|JBL|20260420|13:07:02|S|1.000000|327.325000||
B|ZTS|20260420|13:07:02|S|5.000000|122.755800||
B|MU|20260420|13:07:03|S|100.000000|445.775000||
B|XBI|20260420|13:07:03|S|2.000000|138.419000||
B|AMC|20260420|13:07:04|S|50.000000|1.800000||
B|CAR|20260420|13:07:04|S|1.000000|543.619000||
B|GGAL|20260420|13:07:04|S|1.000000|47.976000||
B|GGAL|20260420|13:07:04|S|299.000000|47.976800||
B|GGAL|20260420|13:07:04|S|300.000000|47.976800||
B|GGAL|20260420|13:07:04|S|300.000000|47.976800||
B|GOOGL|20260420|13:07:04|S|5.000000|338.520000||
B|JEPQ|20260420|13:07:04|S|17.000000|58.639300||
B|SUPV|20260420|13:07:04|S|100.000000|9.980000||
B|GGAL|20260420|13:07:05|S|99.000000|47.986600||
B|GLND|20260420|13:07:05|S|100.000000|5.300000||
B|MSTR|20260420|13:07:05|S|10.000000|165.985000||
B|ODFL|20260420|13:07:05|S|20.000000|222.560000||
B|ORLA|20260420|13:07:05|S|100.000000|16.140000||
B|QUBT|20260420|13:07:05|S|400.000000|9.555000||
B|STRW|20260420|13:07:05|S|20.000000|12.830000||
B|SUPV|20260420|13:07:05|S|300.000000|9.990000||
B|BRZE|20260420|13:07:06|S|76.000000|23.419300||
B|APLD|20260420|13:07:07|S|20.000000|31.365000||
B|ASM|20260420|13:07:07|S|20.000000|7.530700||
B|FLWS|20260420|13:07:07|S|400.000000|4.910000||
B|FLWS|20260420|13:07:07|S|2600.000000|4.910000||
B|IONQ|20260420|13:07:07|S|200.000000|46.225000||
B|JPM|20260420|13:07:07|S|1.000000|315.297000||
B|MRVL|20260420|13:07:07|S|270.000000|145.785000||
B|MRVL|20260420|13:07:07|S|600.000000|145.820000||
B|MRVL|20260420|13:07:07|S|730.000000|145.785000||
B|NWL|20260420|13:07:07|S|230.000000|4.315000||
B|AMC|20260420|13:07:08|S|25.000000|1.790000||
B|NVDA|20260420|13:07:08|S|8.000000|199.505000||
B|PLTR|20260420|13:07:08|S|88.000000|145.255000||
B|SD|20260420|13:07:08|S|5.000000|14.495000||
B|BRZE|20260420|13:07:09|S|31.000000|23.417400||
B|COIN|20260420|13:07:09|S|83.000000|207.260000||
B|IONQ|20260420|13:07:09|S|64.000000|46.220000||
B|MOH|20260420|13:07:09|S|2.000000|151.490000||
B|PLTR|20260420|13:07:09|S|200.000000|145.245000||
B|AAL|20260420|13:07:10|S|5.000000|12.255000||
B|EOG|20260420|13:07:10|S|44.000000|129.370000||
B|NBIS|20260420|13:07:10|S|10.000000|158.460000||
B|WULF|20260420|13:07:10|S|136.000000|20.745000||
B|IBRX|20260420|13:07:11|S|229.000000|8.307600||
B|IREN|20260420|13:07:11|S|2.000000|48.140000||
B|SNDK|20260420|13:07:12|S|8.000000|924.860000||
B|DKS|20260420|13:07:13|S|20.000000|229.770000||
B|GDDY|20260420|13:07:13|S|10.000000|87.060000||
B|STKE|20260420|13:07:13|S|200.000000|1.210000||
B|BRK/B|20260420|13:07:14|S|1.000000|472.900000||
B|CRDO|20260420|13:07:14|S|3.000000|165.445000||
B|ERAS|20260420|13:07:14|S|59.000000|21.310000||
B|FSLR|20260420|13:07:14|S|65.000000|191.740000||
B|INTC|20260420|13:07:14|S|169.000000|65.550000||
B|OKLL|20260420|13:07:14|S|210.000000|9.960000||
B|SQM|20260420|13:07:14|S|7.000000|88.275800||
B|CMT|20260420|13:07:15|S|20.000000|28.540000||
B|MXL|20260420|13:07:15|S|80.000000|32.460000||
B|SMR|20260420|13:07:15|S|50.000000|12.585000||
B|TWIN|20260420|13:07:15|S|100.000000|17.930000||
B|ACAD|20260420|13:07:16|S|100.000000|22.275000||
B|NKE|20260420|13:07:16|S|9.000000|46.189300||
B|NVDA|20260420|13:07:16|S|149.000000|199.525000||
B|CROX|20260420|13:07:17|S|200.000000|110.430000||
B|DASH|20260420|13:07:17|S|100.000000|189.045800||
B|MSTR|20260420|13:07:17|S|400.000000|166.025000||
B|NVDA|20260420|13:07:17|S|100.000000|199.525000||
B|ONDS|20260420|13:07:17|S|17.000000|10.625000||
B|PBM|20260420|13:07:17|S|50.000000|15.060000||
B|RKT|20260420|13:07:17|S|10.000000|16.790000||
B|EOSE|20260420|13:07:18|S|10.000000|7.050000||
B|INTC|20260420|13:07:18|S|100.000000|65.545000||
B|LFMD|20260420|13:07:18|S|212.000000|4.679300||
B|PLTR|20260420|13:07:18|S|5.000000|145.290000||
B|TLRY|20260420|13:07:18|S|368.000000|7.120000||
B|VG|20260420|13:07:18|E|5.000000|11.549900||
B|BE|20260420|13:07:19|S|30.000000|219.390000||
B|MYRG|20260420|13:07:19|S|1.000000|328.990000||
B|ADTX|20260420|13:07:20|S|135.000000|0.334900||
B|ARM|20260420|13:07:20|S|8.000000|172.084600||
B|BIL|20260420|13:07:21|S|88.000000|91.560000||
B|IFF|20260420|13:07:21|S|5.000000|74.690000||
B|GGAL|20260420|13:07:22|S|100.000000|47.996300||
B|PWR|20260420|13:07:22|S|2.000000|606.470000||
B|TOVX|20260420|13:07:22|S|500.000000|0.440700||
B|ZENA|20260420|13:07:22|S|100.000000|2.045000||
B|ABBV|20260420|13:07:23|S|101.000000|205.550000||
B|CAR|20260420|13:07:23|S|181.000000|544.945000||
B|FIX|20260420|13:07:23|S|3.000000|1667.991000||
B|FLWS|20260420|13:07:23|S|400.000000|4.930000||
B|GGAL|20260420|13:07:23|S|1.000000|48.083500||
B|TWIN|20260420|13:07:23|S|100.000000|17.950000||
B|NVDA|20260420|13:07:24|S|7.000000|199.540000||
B|T|20260420|13:07:24|S|100.000000|26.410000||
B|ZS|20260420|13:07:24|S|2.000000|134.507600||
B|ZS|20260420|13:07:24|S|4.000000|134.507600||
B|ZS|20260420|13:07:24|S|4.000000|134.507600||
B|ZS|20260420|13:07:24|S|8.000000|134.507600||
B|APG|20260420|13:07:25|S|34.000000|48.090000||
B|BYND|20260420|13:07:25|S|35.000000|0.952700||
B|PG|20260420|13:07:25|S|17.000000|144.800000||
B|EUAD|20260420|13:07:26|S|100.000000|44.000000||
B|ORCL|20260420|13:07:26|S|100.000000|175.285000||
B|PBM|20260420|13:07:26|S|100.000000|14.980000||
B|PLUG|20260420|13:07:26|S|2031.000000|3.059500||
B|SOXL|20260420|13:07:26|S|100.000000|94.055000||
B|TWLO|20260420|13:07:26|S|1.000000|143.240000||
B|TWLO|20260420|13:07:26|S|11.000000|143.240000||
B|INTC|20260420|13:07:27|S|24.000000|65.535000||
B|SE|20260420|13:07:27|S|1.000000|89.630000||
B|CASY|20260420|13:07:28|S|1.000000|762.490000||
B|NOW|20260420|13:07:28|S|2.000000|99.029100||
B|USO|20260420|13:07:28|S|121.000000|121.730000||
B|WOOF|20260420|13:07:28|S|20.000000|3.000000||
B|PAAS|20260420|13:07:29|S|33.000000|58.321800||
B|TTC|20260420|13:07:29|S|5.000000|93.640000||
B|AMD|20260420|13:07:30|S|100.000000|274.010000||
B|TGT|20260420|13:07:30|S|18.000000|129.250000||
B|TNA|20260420|13:07:30|S|40.000000|60.795000||
B|YSS|20260420|13:07:30|S|100.000000|36.145000||
B|GOOG|20260420|13:07:31|S|2.000000|336.560000||
B|MMSI|20260420|13:07:31|S|5.000000|70.620000||
B|QQQ|20260420|13:07:31|S|1.000000|645.420000||
B|ENVA|20260420|13:07:32|S|6.000000|165.381000||
B|JPIE|20260420|13:07:32|S|100.000000|46.250000||
B|QQQI|20260420|13:07:32|S|4.000000|53.755000||
B|RICK|20260420|13:07:32|S|36.000000|26.190000||
B|RIG|20260420|13:07:32|S|25.000000|5.890000||
B|RKLB|20260420|13:07:32|S|41.000000|87.615000||
B|TSLA|20260420|13:07:32|S|32.000000|391.500000||
B|TSLA|20260420|13:07:32|S|134.000000|391.454000||
B|FCEL|20260420|13:07:33|S|100.000000|7.415000||
B|FCEL|20260420|13:07:33|S|500.000000|7.430000||
B|GOOGL|20260420|13:07:33|S|42.000000|338.580000||
B|GOOGL|20260420|13:07:33|S|118.000000|338.580000||
B|INTC|20260420|13:07:33|S|34.000000|65.565000||
B|PLTR|20260420|13:07:33|S|171.000000|145.344600||
B|COIN|20260420|13:07:34|S|100.000000|207.390000||
B|PG|20260420|13:07:34|S|69.000000|144.780000||
B|AMD|20260420|13:07:35|S|25.000000|274.010000||
B|CCL|20260420|13:07:35|S|400.000000|29.015000||
B|INTC|20260420|13:07:35|S|100.000000|65.575000||
B|IONQ|20260420|13:07:35|S|630.000000|46.240000||
B|PBM|20260420|13:07:35|S|16.000000|14.980000||
B|PPIH|20260420|13:07:35|S|99.000000|31.680000||
B|AMD|20260420|13:07:36|S|65.000000|274.000000||
B|ASTS|20260420|13:07:36|S|15.000000|78.530000||
B|CELH|20260420|13:07:36|S|50.000000|34.230000||
B|CELH|20260420|13:07:36|S|50.000000|34.230000||
B|SQQQ|20260420|13:07:36|S|20.000000|57.277500||
B|APA|20260420|13:07:37|S|20.000000|36.245000||
B|FLUT|20260420|13:07:37|S|7.000000|109.565000||
B|INTC|20260420|13:07:37|S|24.000000|65.595000||
B|INTC|20260420|13:07:38|S|11.000000|65.585000||
B|MTD|20260420|13:07:38|S|51.000000|1323.500000||
B|TRAX|20260420|13:07:38|S|100.000000|17.720000||
B|WES|20260420|13:07:38|S|200.000000|40.900000||
B|APGE|20260420|13:07:39|S|7.000000|91.710000||
B|META|20260420|13:07:39|S|10.000000|672.465000||
B|MVIS|20260420|13:07:39|S|146.000000|0.683000||
B|NASA|20260420|13:07:39|S|50.000000|30.880000||
B|ONDS|20260420|13:07:39|S|100.000000|10.630000||
B|ONDS|20260420|13:07:39|S|300.000000|10.630000||
B|T|20260420|13:07:39|S|150.000000|26.405000||
B|TTD|20260420|13:07:39|S|5.000000|23.257600||
B|F|20260420|13:07:40|S|17.000000|12.790000||
B|MDLZ|20260420|13:07:40|S|2.000000|57.119300||
B|NRG|20260420|13:07:40|S|1.000000|159.320000||
B|ONDS|20260420|13:07:40|S|100.000000|10.630000||
B|TTC|20260420|13:07:40|S|4.000000|93.640000||
B|ALGN|20260420|13:07:41|S|6.000000|192.190000||
B|LYV|20260420|13:07:41|S|4.000000|157.000000||
B|SHOP|20260420|13:07:41|S|224.000000|133.800000||
B|SHOP|20260420|13:07:41|S|620.000000|133.810000||
B|SPYM|20260420|13:07:41|S|57.000000|83.310000||
B|VSA|20260420|13:07:41|S|88.000000|0.872300||
B|ENVA|20260420|13:07:42|S|6.000000|165.381000||
B|SKM|20260420|13:07:42|S|160.000000|38.475000||
B|SYF|20260420|13:07:42|S|12.000000|79.220000||
B|Z|20260420|13:07:42|S|100.000000|46.810100||
B|Z|20260420|13:07:42|S|100.000000|46.812600||
B|ASO|20260420|13:07:43|S|18.000000|57.860000||
B|FOFO|20260420|13:07:43|S|500.000000|3.699000||
B|FUN|20260420|13:07:43|S|69.000000|19.709100||
B|NTLA|20260420|13:07:43|S|500.000000|14.890000||
B|TSLA|20260420|13:07:43|S|100.000000|391.550000||
B|VHT|20260420|13:07:43|S|1.000000|277.390000||
B|BLK|20260420|13:07:44|S|8.000000|1050.920000||
B|GERN|20260420|13:07:44|S|20.000000|1.600000||
B|PBM|20260420|13:07:44|S|6.000000|14.980000||
B|TSLA|20260420|13:07:44|S|5.000000|391.520000||
B|CMPS|20260420|13:07:45|S|50.000000|10.015000||
B|CNR|20260420|13:07:46|S|16.000000|85.550000||
B|IONQ|20260420|13:07:46|S|15.000000|46.210000||
B|ONCO|20260420|13:07:46|S|100.000000|0.820000||
B|ONTO|20260420|13:07:46|S|10.000000|292.650000||
B|CI|20260420|13:07:47|S|47.000000|279.995800||
B|ARM|20260420|13:07:48|S|100.000000|172.170000||
B|ORCL|20260420|13:07:48|S|4.000000|175.305000||
B|POET|20260420|13:07:48|S|30.000000|8.549300||
B|REGN|20260420|13:07:48|S|2.000000|750.060000||
B|TSLA|20260420|13:07:48|S|6.000000|391.520000||
B|VWO|20260420|13:07:48|S|25.000000|58.845000||
B|META|20260420|13:07:49|S|74.000000|672.440000||
B|META|20260420|13:07:49|S|84.000000|672.390000||
B|META|20260420|13:07:49|S|172.000000|672.440000||
B|MSFT|20260420|13:07:49|S|2.000000|419.085000||
B|CMG|20260420|13:07:50|S|11.000000|35.995000||
B|FRMI|20260420|13:07:50|S|300.000000|5.300000||
B|META|20260420|13:07:50|S|72.000000|672.320000||
B|NVDA|20260420|13:07:51|S|5.000000|199.475000||
B|HSIC|20260420|13:07:52|S|6.000000|79.250000||
B|INFQ|20260420|13:07:52|S|500.000000|16.120000||
B|MU|20260420|13:07:52|S|30.000000|445.810000||
B|RIVN|20260420|13:07:52|S|100.000000|16.880000||
B|TEM|20260420|13:07:52|S|70.000000|55.945000||
B|AAPU|20260420|13:07:53|S|87.000000|31.989300||
B|ACHR|20260420|13:07:53|S|25.000000|6.020000||
B|AKAM|20260420|13:07:53|S|200.000000|97.690000||
B|AVGO|20260420|13:07:53|S|10.000000|397.435000||
B|ENVB|20260420|13:07:53|S|20.000000|4.270000||
B|HAL|20260420|13:07:53|S|400.000000|36.990000||
B|LYV|20260420|13:07:53|S|2.000000|156.980000||
B|NAKA|20260420|13:07:53|S|2000.000000|0.243900||
B|UNH|20260420|13:07:53|S|18.000000|323.545000||
B|CEPU|20260420|13:07:54|S|100.000000|15.580000||
B|ENVA|20260420|13:07:54|S|3.000000|165.380000||
B|PAGP|20260420|13:07:54|S|200.000000|22.655000||
B|QUBX|20260420|13:07:54|S|100.000000|14.040000||
B|GD|20260420|13:07:55|S|6.000000|333.240000||
B|TSLA|20260420|13:07:55|S|12.000000|391.660000||
B|AMZN|20260420|13:07:56|S|2.000000|247.570000||
B|APLD|20260420|13:07:56|S|100.000000|31.365000||
B|BIL|20260420|13:07:56|S|91.000000|91.560000||
B|INTC|20260420|13:07:56|S|4.000000|65.540000||
B|INTC|20260420|13:07:56|S|20.000000|65.540700||
B|NVDA|20260420|13:07:56|S|26.000000|199.465000||
B|NVDA|20260420|13:07:56|S|528.000000|199.462500||
B|PBM|20260420|13:07:56|S|500.000000|15.020000||
B|QQQM|20260420|13:07:56|S|6.000000|265.705000||
B|QUBT|20260420|13:07:56|S|10.000000|9.557600||
B|ZTS|20260420|13:07:56|S|200.000000|122.814400||
B|AAL|20260420|13:07:57|S|20.000000|12.245000||
B|APLD|20260420|13:07:57|S|400.000000|31.365000||
B|IONZ|20260420|13:07:57|S|1418.000000|6.689700||
B|MSTX|20260420|13:07:57|S|40.000000|33.200000||
B|OKLO|20260420|13:07:57|S|100.000000|65.240000||
B|XLK|20260420|13:07:57|S|80.000000|153.920000||
B|IGV|20260420|13:07:58|S|70.000000|85.910000||
B|MSFT|20260420|13:07:58|S|50.000000|419.120000||
B|NVO|20260420|13:07:58|S|5.000000|40.685000||
B|OLPX|20260420|13:07:58|S|40.000000|2.030000||
B|PL|20260420|13:07:58|S|200.000000|37.181000||
B|PODC|20260420|13:07:58|S|20.000000|2.570000||
B|SMR|20260420|13:07:58|S|1.000000|12.585000||
B|AVAV|20260420|13:07:59|S|12.000000|195.350000||
B|GRAB|20260420|13:07:59|S|18.000000|4.230000||
B|ORCL|20260420|13:07:59|S|40.000000|175.290000||
B|CEPU|20260420|13:08:00|S|200.000000|15.590000||
B|INTC|20260420|13:08:00|S|8.000000|65.540000||
B|TSLA|20260420|13:08:01|S|3.000000|391.620000||
B|AVEX|20260420|13:08:02|S|10.000000|38.700000||
B|INTC|20260420|13:08:02|S|50.000000|65.530000||
B|ORCL|20260420|13:08:02|S|10.000000|175.290000||
B|RGP|20260420|13:08:02|S|200.000000|4.085000||
B|AMC|20260420|13:08:03|S|20.000000|1.790000||
B|OPEN|20260420|13:08:03|S|20.000000|5.270000||
B|ORCL|20260420|13:08:03|S|19.000000|175.300000||
B|PAGP|20260420|13:08:03|S|400.000000|22.655000||
B|SQQQ|20260420|13:08:03|S|50.000000|57.282500||
B|TSLA|20260420|13:08:03|S|50.000000|391.643200||
B|BSX|20260420|13:08:04|S|5.000000|62.150000||
B|CAG|20260420|13:08:04|S|400.000000|14.795000||
B|INTC|20260420|13:08:04|S|1.000000|65.535000||
B|LAES|20260420|13:08:04|S|100.000000|2.775000||
B|NOW|20260420|13:08:04|S|53.000000|99.000000||
B|CRCL|20260420|13:08:05|S|74.000000|101.525000||
B|LCID|20260420|13:08:05|S|700.000000|6.935000||
B|META|20260420|13:08:05|S|2.000000|672.565000||
B|NFLX|20260420|13:08:05|S|223.000000|94.109600||
B|NFLX|20260420|13:08:05|S|473.000000|94.110000||
B|CE|20260420|13:08:06|S|10.000000|64.310000||
B|CRWV|20260420|13:08:06|S|10.000000|116.360000||
B|LIN|20260420|13:08:06|S|80.000000|499.060000||
B|MSTR|20260420|13:08:06|S|5.000000|166.310000||
B|MYO|20260420|13:08:06|S|1200.000000|0.884400||
B|ZS|20260420|13:08:06|S|8.000000|134.260100||
B|BSX|20260420|13:08:07|S|1.000000|62.167500||
B|MSFT|20260420|13:08:07|S|40.000000|419.170000||
B|NDAQ|20260420|13:08:07|S|3.000000|87.748800||
B|OKLO|20260420|13:08:07|S|29.000000|65.260000||
B|COPX|20260420|13:08:08|S|2.000000|86.090000||
B|MNDY|20260420|13:08:08|S|200.000000|66.990000||
B|TSLL|20260420|13:08:08|S|25.000000|13.230000||
B|IRS|20260420|13:08:09|S|4.000000|15.840000||
B|MU|20260420|13:08:09|S|25.000000|446.161100||
B|NFLX|20260420|13:08:09|S|30.000000|94.120000||
B|RGP|20260420|13:08:09|S|200.000000|4.085000||
B|SOXS|20260420|13:08:09|S|100.000000|19.015000||
B|SYF|20260420|13:08:09|S|100.000000|79.220000||
B|TSLA|20260420|13:08:09|S|3.000000|391.710000||
B|Z|20260420|13:08:09|S|100.000000|46.824900||
B|AMZN|20260420|13:08:10|S|50.000000|247.595000||
B|CMPS|20260420|13:08:10|S|60.000000|10.015000||
B|DPZ|20260420|13:08:10|S|1.000000|370.420000||
B|IRS|20260420|13:08:10|S|18.000000|15.840000||
B|PBR|20260420|13:08:10|S|2.000000|20.720000||
B|CII|20260420|13:08:11|S|1.000000|23.180000||
B|DUOL|20260420|13:08:11|S|3.000000|103.420000||
B|IBIT|20260420|13:08:11|S|100.000000|42.890000||
B|INTC|20260420|13:08:11|S|20.000000|65.535000||
B|LCID|20260420|13:08:11|S|5.000000|6.940000||
B|META|20260420|13:08:11|S|5.000000|672.575000||
B|NVDA|20260420|13:08:11|S|15.000000|199.502500||
B|TQQQ|20260420|13:08:11|S|1.000000|57.699300||
B|CRWG|20260420|13:08:12|S|1624.000000|5.170000||
B|CVNA|20260420|13:08:12|S|40.000000|394.610000||
B|DCO|20260420|13:08:12|S|1.000000|141.560000||
B|SOXL|20260420|13:08:12|S|20.000000|93.990000||
B|TSLA|20260420|13:08:12|S|95.000000|391.750000||
B|ARQQ|20260420|13:08:13|S|2.000000|15.786300||
B|BTO|20260420|13:08:13|S|50.000000|37.735000||
B|COHR|20260420|13:08:13|S|10.000000|342.993300||
B|HUT|20260420|13:08:13|S|54.000000|76.753200||
B|HUT|20260420|13:08:13|S|200.000000|76.800000||
B|HUT|20260420|13:08:13|S|381.000000|76.750000||
B|NVTS|20260420|13:08:13|S|584.000000|12.810000||
B|ONDS|20260420|13:08:13|S|100.000000|10.640000||
B|PAGP|20260420|13:08:13|S|100.000000|22.655000||
B|CRDO|20260420|13:08:14|S|100.000000|165.400000||
B|DAO|20260420|13:08:14|S|100.000000|10.680000||
B|NFLX|20260420|13:08:14|S|10.000000|94.115000||
B|NRP|20260420|13:08:14|S|100.000000|116.440000||
B|CRDO|20260420|13:08:15|S|50.000000|165.350000||
B|FLWS|20260420|13:08:15|S|300.000000|4.940000||
B|NVDA|20260420|13:08:15|S|528.000000|199.472600||
B|BJ|20260420|13:08:16|S|305.000000|93.140000||
B|FRMI|20260420|13:08:16|S|188.000000|5.295000||
B|FRSH|20260420|13:08:16|S|400.000000|8.820000||
B|HOG|20260420|13:08:16|S|50.000000|23.815000||
B|IEP|20260420|13:08:16|S|220.000000|7.935000||
B|TSLL|20260420|13:08:16|S|620.000000|13.220000||
B|CAR|20260420|13:08:17|S|1.000000|542.990000||
B|MTN|20260420|13:08:17|S|174.000000|130.980000||
B|QUBT|20260420|13:08:17|S|300.000000|9.555000||
B|QUBT|20260420|13:08:17|S|1210.000000|9.555000||
B|UBER|20260420|13:08:17|S|1.000000|76.850000||
B|APLD|20260420|13:08:18|S|100.000000|31.395000||
B|CAR|20260420|13:08:18|S|11.000000|542.010000||
B|LITE|20260420|13:08:18|S|100.000000|889.390000||
B|NTRS|20260420|13:08:18|S|100.000000|160.170000||
B|FOFO|20260420|13:08:19|S|500.000000|3.699000||
B|MU|20260420|13:08:19|S|3.000000|445.740000||
B|MU|20260420|13:08:19|S|100.000000|445.740000||
B|RGP|20260420|13:08:19|S|2600.000000|4.100000||
B|RUM|20260420|13:08:19|S|100.000000|7.060000||
B|SIRI|20260420|13:08:19|S|200.000000|26.885000||
B|MU|20260420|13:08:20|S|20.000000|445.760000||
B|RGTZ|20260420|13:08:20|S|1000.000000|12.605000||
B|CAR|20260420|13:08:21|S|72.000000|542.360000||
B|PODC|20260420|13:08:22|S|100.000000|2.570000||
B|RKLB|20260420|13:08:22|S|100.000000|87.670000||
B|RKLB|20260420|13:08:22|S|316.000000|87.670000||
B|RKLB|20260420|13:08:22|S|1800.000000|87.680000||
B|CIFR|20260420|13:08:23|S|250.000000|19.045000||
B|COPX|20260420|13:08:23|S|1.000000|86.090000||
B|ORCL|20260420|13:08:23|S|50.000000|175.360000||
B|SCHD|20260420|13:08:23|S|1.000000|31.059200||
B|URA|20260420|13:08:23|S|4.000000|55.237500||
B|CCO|20260420|13:08:24|S|20.000000|2.380000||
B|DASH|20260420|13:08:24|S|100.000000|189.125600||
B|QXO|20260420|13:08:24|S|4.000000|23.710000||
B|VIST|20260420|13:08:24|S|2.000000|66.410000||
B|FRMI|20260420|13:08:25|S|912.000000|5.295000||
B|GRAB|20260420|13:08:25|S|20.000000|4.230000||
B|ORCL|20260420|13:08:25|S|30.000000|175.360000||
B|RXRX|20260420|13:08:25|S|1607.000000|3.695000||
B|SNDK|20260420|13:08:25|S|5.000000|924.200000||
B|SOUN|20260420|13:08:25|S|2.000000|8.160000||
B|AVEX|20260420|13:08:26|S|7.000000|38.640000||
B|FSK|20260420|13:08:26|S|100.000000|11.215000||
B|URI|20260420|13:08:26|S|20.000000|817.340000||
B|VIST|20260420|13:08:26|S|6.000000|66.400000||
B|WULF|20260420|13:08:26|S|5.000000|20.797400||
B|RGP|20260420|13:08:27|S|287.000000|4.120000||
B|RKLB|20260420|13:08:27|S|159.000000|87.661400||
B|SCHX|20260420|13:08:27|S|2.000000|27.920000||
B|CB|20260420|13:08:28|S|3.000000|331.864800||
B|MSFT|20260420|13:08:28|S|1.000000|419.140000||
B|DSL|20260420|13:08:29|S|200.000000|11.099300||
B|HBCP|20260420|13:08:29|S|52.000000|64.620000||
B|HBCP|20260420|13:08:29|S|101.000000|64.620000||
B|HBCP|20260420|13:08:29|S|399.000000|64.660000||
B|ICE|20260420|13:08:29|S|3.000000|160.980000||
B|VXX|20260420|13:08:29|S|100.000000|29.439700||
B|IREN|20260420|13:08:30|S|100.000000|48.158800||
B|IREN|20260420|13:08:30|S|400.000000|48.156800||
B|META|20260420|13:08:30|S|30.000000|672.635100||
B|NFLX|20260420|13:08:30|S|5.000000|94.159300||
B|NFLX|20260420|13:08:30|S|200.000000|94.159600||
B|VB|20260420|13:08:30|S|4.000000|285.750000||
B|JTAI|20260420|13:08:31|S|100.000000|7.395000||
B|NWN|20260420|13:08:31|S|70.000000|54.030000||
B|TSLA|20260420|13:08:31|S|100.000000|391.492100||
B|BB|20260420|13:08:32|S|100.000000|5.440000||
B|NBIX|20260420|13:08:32|S|2.000000|132.170000||
B|TSLA|20260420|13:08:32|S|6.000000|391.500000||
B|AMPX|20260420|13:08:33|S|50.000000|19.629100||
B|SMR|20260420|13:08:33|S|50.000000|12.580000||
B|GDXU|20260420|13:08:34|S|7.000000|247.860000||
B|NVD|20260420|13:08:34|S|2.000000|5.740000||
B|TSLA|20260420|13:08:34|S|4.000000|391.535000||
B|CRML|20260420|13:08:35|S|100.000000|11.755000||
B|ESI|20260420|13:08:35|S|300.000000|38.850000||
B|SPUS|20260420|13:08:35|S|3.000000|52.985000||
B|GIS|20260420|13:08:36|S|27.000000|35.250000||
B|LAES|20260420|13:08:36|S|100.000000|2.775000||
B|META|20260420|13:08:36|S|2.000000|672.495000||
B|MSFT|20260420|13:08:36|S|99.000000|419.120000||
B|PBM|20260420|13:08:36|S|200.000000|14.990000||
B|UMAC|20260420|13:08:36|S|20.000000|15.485000||
B|BIRD|20260420|13:08:37|S|20.000000|11.570000||
B|KOS|20260420|13:08:37|S|1000.000000|2.535000||
B|TSLA|20260420|13:08:37|S|2.000000|391.505000||
B|AVEX|20260420|13:08:38|S|50.000000|38.660000||
B|CAR|20260420|13:08:38|S|13.000000|542.160000||
B|IIIN|20260420|13:08:38|S|6.000000|25.130000||
B|QXO|20260420|13:08:38|S|5.000000|23.690000||
B|ZS|20260420|13:08:38|S|5.000000|134.593500||
B|DFTX|20260420|13:08:39|S|200.000000|22.950000||
B|DJT|20260420|13:08:39|S|20.000000|10.000700||
B|F|20260420|13:08:39|S|18.000000|12.790000||
B|NFLX|20260420|13:08:40|S|10.000000|94.250000||
B|NFLX|20260420|13:08:40|S|700.000000|94.240000||
B|RKLB|20260420|13:08:40|S|25.000000|87.625000||
B|TSLA|20260420|13:08:40|S|25.000000|391.470000||
B|TSLA|20260420|13:08:40|S|160.000000|391.490000||
B|HOG|20260420|13:08:41|S|50.000000|23.825000||
B|IWM|20260420|13:08:41|S|400.000000|276.790000||
B|NFLX|20260420|13:08:41|S|20.000000|94.250000||
B|SHOP|20260420|13:08:41|S|3.000000|133.920000||
B|HIMS|20260420|13:08:42|S|5.000000|31.080000||
B|IONQ|20260420|13:08:42|S|300.000000|46.210000||
B|SPWR|20260420|13:08:42|S|1700.000000|1.165000||
B|TSLA|20260420|13:08:42|S|60.000000|391.600000||
B|TSLA|20260420|13:08:42|S|80.000000|391.575000||
B|SQQQ|20260420|13:08:43|S|50.000000|57.267400||
B|SQQQ|20260420|13:08:43|S|100.000000|57.269300||
B|BE|20260420|13:08:44|S|96.000000|219.200000||
B|BE|20260420|13:08:44|S|200.000000|219.110000||
B|BE|20260420|13:08:44|S|1402.000000|219.200000||
B|CAR|20260420|13:08:44|S|3.000000|542.600000||
B|VNET|20260420|13:08:44|S|400.000000|9.117400||
B|CABO|20260420|13:08:45|S|1.000000|113.900000||
B|PBM|20260420|13:08:45|S|60.000000|15.059500||
B|POET|20260420|13:08:45|S|15.000000|8.555000||
B|UAMY|20260420|13:08:45|S|220.000000|10.515000||
B|VRT|20260420|13:08:45|S|50.000000|313.820000||
B|ASTS|20260420|13:08:46|S|10.000000|78.620000||
B|NFLX|20260420|13:08:46|S|100.000000|94.270000||
B|SWMR|20260420|13:08:46|S|100.000000|37.675000||
B|UAMY|20260420|13:08:46|S|300.000000|10.515000||
B|CCL|20260420|13:08:47|S|117.000000|29.015000||
B|BE|20260420|13:08:48|S|4.000000|219.090000||
B|BNTX|20260420|13:08:48|S|200.000000|104.872300||
B|PBM|20260420|13:08:48|S|100.000000|15.070000||
B|SYNA|20260420|13:08:48|S|25.000000|81.330000||
B|AAME|20260420|13:08:49|S|1.000000|2.500000||
B|DELL|20260420|13:08:49|S|30.000000|202.985300||
B|ERIC|20260420|13:08:49|S|20.000000|11.765000||
B|NFLX|20260420|13:08:49|S|4.000000|94.300000||
B|NFLX|20260420|13:08:49|S|20.000000|94.315000||
B|JOBY|20260420|13:08:50|S|20.000000|9.035000||
B|META|20260420|13:08:50|S|100.000000|672.566500||
B|PANW|20260420|13:08:50|S|3.000000|169.140000||
B|TQQQ|20260420|13:08:50|S|30.000000|57.709300||
B|AVGO|20260420|13:08:51|S|10.000000|397.360000||
B|ARGX|20260420|13:08:52|S|2.000000|834.530000||
B|CAR|20260420|13:08:52|S|10.000000|541.915000||
B|CAR|20260420|13:08:52|S|20.000000|541.915000||
B|CAR|20260420|13:08:52|S|150.000000|541.915000||
B|DAL|20260420|13:08:52|S|176.000000|71.770000||
B|VOO|20260420|13:08:52|S|1.000000|650.718600||
B|GRAB|20260420|13:08:53|S|25.000000|4.240000||
B|TTWO|20260420|13:08:53|S|2.000000|216.020000||
B|KNX|20260420|13:08:54|S|27.000000|65.410000||
B|SGOV|20260420|13:08:54|S|16.000000|100.570000||
B|SNOW|20260420|13:08:54|S|50.000000|150.370000||
B|AIIO|20260420|13:08:55|S|170.000000|0.689800||
B|ARM|20260420|13:08:55|S|70.000000|172.280000||
B|CRWV|20260420|13:08:55|S|210.000000|116.180000||
B|ERAS|20260420|13:08:56|S|110.000000|21.370000||
B|NFLX|20260420|13:08:56|S|7.000000|94.315000||
B|PANW|20260420|13:08:56|S|3.000000|169.140000||
B|BRZE|20260420|13:08:57|S|37.000000|23.397100||
B|QQQ|20260420|13:08:57|S|100.000000|645.465000||
B|VECO|20260420|13:08:57|S|104.000000|46.520000||
B|CVS|20260420|13:08:58|S|76.000000|76.614900||
B|KKR|20260420|13:08:58|S|4.000000|103.765000||
B|NFLX|20260420|13:08:58|S|100.000000|94.319300||
B|NOVT|20260420|13:08:58|S|12.000000|131.130000||
B|PODC|20260420|13:08:58|S|100.000000|2.580000||
B|IONZ|20260420|13:08:59|S|1.000000|6.689900||
B|SOFI|20260420|13:08:59|S|800.000000|19.449100||
B|VG|20260420|13:08:59|S|296.000000|11.540000||
B|VG|20260420|13:08:59|S|600.000000|11.535000||
B|AFRM|20260420|13:09:00|S|10.000000|65.900000||
B|CAR|20260420|13:09:00|S|5.000000|541.915000||
B|HUM|20260420|13:09:00|S|3.000000|209.720000||
B|ORCL|20260420|13:09:00|S|31.000000|175.300000||
B|TSLA|20260420|13:09:00|S|104.000000|391.500000||
B|WHR|20260420|13:09:00|S|28.000000|55.910000||
B|CAR|20260420|13:09:01|S|30.000000|541.915000||
B|CIFR|20260420|13:09:01|S|200.000000|19.065000||
B|HSIC|20260420|13:09:01|S|27.000000|79.250000||
B|MNTS|20260420|13:09:01|S|200.000000|6.260000||
B|MNTS|20260420|13:09:01|S|200.000000|6.300000||
B|SPY|20260420|13:09:01|S|30.000000|707.780000||
B|BB|20260420|13:09:02|S|100.000000|5.440000||
B|JPC|20260420|13:09:02|S|100.000000|7.895000||
B|ORCL|20260420|13:09:02|S|30.000000|175.300000||
B|PLTR|20260420|13:09:02|S|200.000000|145.360000||
B|POOL|20260420|13:09:02|S|8.000000|230.210000||
B|CRDO|20260420|13:09:03|S|100.000000|165.395000||
B|MXL|20260420|13:09:03|S|100.000000|32.570000||
B|EYE|20260420|13:09:04|S|74.000000|25.170000||
B|NFLX|20260420|13:09:04|S|100.000000|94.345000||
B|PL|20260420|13:09:04|S|30.000000|37.250000||
B|QQQ|20260420|13:09:04|S|400.000000|645.435000||
B|WMB|20260420|13:09:04|S|84.000000|71.368800||
B|ZTS|20260420|13:09:04|S|100.000000|122.940000||
B|CRM|20260420|13:09:05|S|5.000000|186.010000||
B|OPFI|20260420|13:09:05|S|90.000000|8.880000||
B|PBM|20260420|13:09:05|S|100.000000|15.030000||
B|SLV|20260420|13:09:05|S|100.000000|72.375000||
B|TWLO|20260420|13:09:05|S|1.000000|143.330000||
B|UP|20260420|13:09:05|S|476.000000|0.389900||
B|VXUS|20260420|13:09:05|S|30.000000|83.357500||
B|LUNR|20260420|13:09:06|S|250.000000|27.980000||
B|META|20260420|13:09:06|S|10.000000|672.560000||
B|NFLX|20260420|13:09:06|S|2.000000|94.345000||
B|OVV|20260420|13:09:06|S|112.000000|53.630900||
B|RXRX|20260420|13:09:06|S|30.000000|3.695000||
B|TSHA|20260420|13:09:06|S|20.000000|6.610700||
B|ASTS|20260420|13:09:07|S|10.000000|78.673000||
B|PL|20260420|13:09:07|S|600.000000|37.250000||
B|SHOP|20260420|13:09:07|S|20.000000|133.881700||
B|UP|20260420|13:09:07|S|200.000000|0.389000||
B|WULF|20260420|13:09:07|S|50.000000|20.800000||
B|AAPL|20260420|13:09:08|S|1.000000|271.945000||
B|META|20260420|13:09:08|S|10.000000|672.560000||
B|NFLX|20260420|13:09:08|S|1.000000|94.361000||
B|SQQQ|20260420|13:09:08|S|100.000000|57.275000||
B|XLY|20260420|13:09:08|S|1.000000|119.465000||
B|BMNG|20260420|13:09:09|E|5000.000000|1.495000||
B|IONZ|20260420|13:09:09|S|8.000000|6.680000||
B|AMDL|20260420|13:09:10|S|102.000000|21.755000||
B|CAR|20260420|13:09:10|S|8.000000|542.640000||
B|DDOG|20260420|13:09:10|S|14.000000|128.195300||
B|HSIC|20260420|13:09:10|S|20.000000|79.250000||
B|TE|20260420|13:09:10|S|20.000000|4.875000||
B|TTC|20260420|13:09:10|S|2.000000|93.640000||
B|CRWV|20260420|13:09:11|S|50.000000|116.200000||
B|FORM|20260420|13:09:11|S|7.000000|144.250000||
B|LYV|20260420|13:09:11|S|1.000000|157.060000||
B|MBOT|20260420|13:09:11|S|15.000000|2.270000||
B|AGL|20260420|13:09:12|S|400.000000|30.282600||
B|CRDO|20260420|13:09:12|S|8.000000|165.470000||
B|KSS|20260420|13:09:12|S|300.000000|14.330000||
B|META|20260420|13:09:12|S|2.000000|672.530000||
B|NFLX|20260420|13:09:12|S|12.000000|94.365000||
B|APLD|20260420|13:09:13|S|400.000000|31.425000||
B|DDOG|20260420|13:09:13|S|13.000000|128.195300||
B|MSTU|20260420|13:09:13|S|500.000000|7.250000||
B|SMTC|20260420|13:09:13|S|100.000000|107.070000||
B|USAR|20260420|13:09:13|S|10.000000|21.830000||
B|CMPS|20260420|13:09:14|S|50.000000|9.990000||
B|TSLA|20260420|13:09:14|S|2.000000|391.210000||
B|BYND|20260420|13:09:15|S|2000.000000|0.954100||
B|EXE|20260420|13:09:15|S|1.000000|96.095000||
B|HIMS|20260420|13:09:15|S|10.000000|31.095000||
B|PBM|20260420|13:09:15|S|53.000000|14.940000||
B|AAPL|20260420|13:09:16|S|100.000000|271.980900||
B|BODI|20260420|13:09:16|S|100.000000|12.190000||
B|ENTG|20260420|13:09:16|S|49.000000|147.000000||
B|SLNH|20260420|13:09:16|S|500.000000|1.485000||
B|SMCI|20260420|13:09:16|S|100.000000|28.465000||
B|SOFI|20260420|13:09:16|S|890.000000|19.445000||
B|AMC|20260420|13:09:17|S|17.000000|1.790000||
B|INTC|20260420|13:09:17|S|50.000000|65.545000||
B|NFLX|20260420|13:09:17|S|89.000000|94.360000||
B|NFLX|20260420|13:09:17|S|300.000000|94.359300||
B|OESX|20260420|13:09:17|S|20.000000|9.680000||
B|ASTS|20260420|13:09:18|S|100.000000|78.640000||
B|INTC|20260420|13:09:18|S|24.000000|65.535000||
B|JPST|20260420|13:09:18|S|750.000000|50.570000||
B|META|20260420|13:09:18|S|10.000000|672.520000||
B|PLBL|20260420|13:09:18|S|51.000000|6.620000||
B|PLUG|20260420|13:09:18|S|2000.000000|3.090000||
B|UBER|20260420|13:09:18|S|1.000000|76.835000||
B|ETHA|20260420|13:09:19|S|183.000000|17.469500||
B|NKE|20260420|13:09:19|S|42.000000|46.197300||
B|VOO|20260420|13:09:19|S|165.000000|650.708800||
B|AMC|20260420|13:09:20|S|25.000000|1.800000||
B|APP|20260420|13:09:20|S|40.000000|485.960000||
B|ASTX|20260420|13:09:20|S|16.000000|31.050000||
B|SMR|20260420|13:09:20|S|686.000000|12.585000||
B|CAR|20260420|13:09:21|S|10.000000|543.510000||
B|GDX|20260420|13:09:21|S|1.000000|98.770000||
B|COIN|20260420|13:09:22|S|10.000000|207.210000||
B|LCID|20260420|13:09:22|S|42.000000|6.919300||
B|LYV|20260420|13:09:22|S|3.000000|156.980000||
B|NFLX|20260420|13:09:22|S|20.000000|94.349300||
B|ONTO|20260420|13:09:22|S|18.000000|292.580000||
B|POOL|20260420|13:09:22|S|6.000000|230.220000||
B|RVYL|20260420|13:09:22|S|1.000000|6.230000||
B|SMR|20260420|13:09:22|S|10.000000|12.580000||
B|TE|20260420|13:09:22|S|500.000000|4.875000||
B|ASO|20260420|13:09:23|S|28.000000|57.950000||
B|ENVA|20260420|13:09:23|S|9.000000|165.381000||
B|FTEC|20260420|13:09:23|S|4.000000|240.105000||
B|GOOGL|20260420|13:09:23|S|8.000000|338.535000||
B|RICK|20260420|13:09:23|S|42.000000|26.430000||
B|SIRI|20260420|13:09:23|S|100.000000|26.915000||
B|ALLY|20260420|13:09:24|S|473.000000|46.610000||
B|ASO|20260420|13:09:24|S|19.000000|57.950000||
B|CAR|20260420|13:09:24|S|20.000000|542.665000||
B|ENVA|20260420|13:09:24|S|6.000000|165.380000||
B|FUN|20260420|13:09:24|S|69.000000|19.620000||
B|GGAL|20260420|13:09:24|S|20.000000|47.887000||
B|HQ|20260420|13:09:24|S|100.000000|13.130000||
B|AAL|20260420|13:09:25|S|20.000000|12.245000||
B|AGIO|20260420|13:09:25|S|34.000000|27.210000||
B|BIRD|20260420|13:09:25|S|3.000000|11.515000||
B|CRDO|20260420|13:09:25|S|100.000000|165.470000||
B|EVT|20260420|13:09:25|S|100.000000|25.970000||
B|GGAL|20260420|13:09:25|S|4.000000|47.869700||
B|LI|20260420|13:09:25|S|10.000000|18.730000||
B|NFLX|20260420|13:09:25|S|39.000000|94.315000||
B|AMZN|20260420|13:09:26|S|1.000000|247.540000||
B|LTC|20260420|13:09:26|S|1.000000|39.250000||
B|SMR|20260420|13:09:26|S|50.000000|12.565000||
B|TQQQ|20260420|13:09:26|S|10.000000|57.685000||
B|BKNG|20260420|13:09:27|S|10.000000|190.400000||
B|BKNG|20260420|13:09:27|S|40.000000|190.400000||
B|GGAL|20260420|13:09:27|S|9.000000|47.915800||
B|GRAB|20260420|13:09:27|S|25.000000|4.230000||
B|LI|20260420|13:09:27|S|20.000000|18.739300||
B|FXI|20260420|13:09:28|S|50.000000|37.627400||
B|PLUG|20260420|13:09:28|S|601.000000|3.090000||
B|RGTI|20260420|13:09:28|S|220.000000|18.905000||
B|BE|20260420|13:09:29|S|10.000000|218.960000||
B|BITO|20260420|13:09:29|S|4.000000|10.379800||
B|BBGI|20260420|13:09:30|S|200.000000|16.850000||
B|BBGI|20260420|13:09:30|S|400.000000|16.600000||
B|LIN|20260420|13:09:30|S|20.000000|499.010000||
B|OXSQ|20260420|13:09:30|S|100.000000|1.895000||
B|TSLA|20260420|13:09:30|S|29.000000|391.380000||
B|AMZN|20260420|13:09:31|S|1.000000|247.545000||
B|NVDA|20260420|13:09:31|S|100.000000|199.505000||
B|FLWS|20260420|13:09:32|S|100.000000|4.960000||
B|PLUG|20260420|13:09:32|S|100.000000|3.090000||
B|Z|20260420|13:09:32|S|100.000000|46.831400||
B|CVX|20260420|13:09:33|S|1.000000|183.950000||
B|IBIT|20260420|13:09:33|S|100.000000|42.875000||
B|BXSL|20260420|13:09:34|S|1000.000000|24.655000||
B|ENVB|20260420|13:09:34|S|15.000000|4.340000||
B|ERAS|20260420|13:09:34|S|18.000000|21.295000||
B|AEHR|20260420|13:09:35|S|200.000000|89.370000||
B|AEHR|20260420|13:09:35|S|1300.000000|89.390000||
B|AMZN|20260420|13:09:35|S|300.000000|247.535000||
B|CF|20260420|13:09:35|S|358.000000|115.700000||
B|ELDN|20260420|13:09:35|S|1000.000000|4.119700||
B|GGAL|20260420|13:09:35|S|9.000000|47.906000||
B|SCHD|20260420|13:09:35|S|6.000000|31.057200||
B|GGAL|20260420|13:09:36|S|1.000000|47.907300||
B|KDEF|20260420|13:09:36|S|252.000000|61.919300||
B|PDBC|20260420|13:09:36|S|100.000000|17.135000||
B|GGAL|20260420|13:09:37|S|8.000000|47.907300||
B|GGAL|20260420|13:09:37|S|35.000000|47.907300||
B|ZTS|20260420|13:09:37|S|9.000000|122.806400||
B|GGAL|20260420|13:09:38|S|8.000000|47.907300||
B|ITT|20260420|13:09:38|S|20.000000|218.480000||
B|SNN|20260420|13:09:38|S|505.000000|34.205000||
B|TBIL|20260420|13:09:38|S|712.000000|49.955000||
B|F|20260420|13:09:39|S|18.000000|12.800000||
B|GGAL|20260420|13:09:39|S|9.000000|47.906000||
B|PSLV|20260420|13:09:39|S|20.000000|25.860000||
B|IWS|20260420|13:09:41|S|1.000000|156.530000||
B|VZ|20260420|13:09:41|S|100.000000|46.675000||
B|CAR|20260420|13:09:42|S|2.000000|543.000000||
B|GGAL|20260420|13:09:42|S|2.000000|47.902100||
B|IONQ|20260420|13:09:42|S|10.000000|46.265000||
B|MSTX|20260420|13:09:42|S|7.000000|33.260000||
B|NKE|20260420|13:09:42|S|10.000000|46.195000||
B|AEM|20260420|13:09:43|S|13.000000|215.220000||
B|CRWV|20260420|13:09:43|S|10.000000|116.280000||
B|DG|20260420|13:09:43|S|150.000000|125.670000||
B|ETHA|20260420|13:09:43|S|216.000000|17.455000||
B|ETHA|20260420|13:09:43|S|316.000000|17.460000||
B|ETHA|20260420|13:09:43|S|1240.000000|17.460000||
B|ETHA|20260420|13:09:43|S|2136.000000|17.455000||
B|QUBT|20260420|13:09:43|S|20.000000|9.560700||
B|SCHL|20260420|13:09:43|S|30.000000|39.540000||
B|WFCpL|20260420|13:09:43|S|30.000000|1205.990000||
B|AGQ|20260420|13:09:44|S|1.000000|133.240000||
B|TOVX|20260420|13:09:44|S|200.000000|0.441800||
B|ASTS|20260420|13:09:45|S|4.000000|78.650000||
B|QQQ|20260420|13:09:45|S|50.000000|645.450000||
B|IREN|20260420|13:09:46|S|200.000000|48.185000||
B|ENVB|20260420|13:09:47|S|386.000000|4.328200||
B|MSFT|20260420|13:09:47|S|20.000000|419.140000||
B|OKE|20260420|13:09:47|S|100.000000|84.025000||
B|STEX|20260420|13:09:47|S|20.000000|1.040000||
B|GGAL|20260420|13:09:48|S|3.000000|47.898000||
B|HPP|20260420|13:09:48|S|100.000000|8.460000||
B|AVEX|20260420|13:09:49|S|300.000000|38.480000||
B|NKTR|20260420|13:09:49|S|3.000000|103.510000||
B|QBTS|20260420|13:09:49|S|7.000000|21.005000||
B|QXO|20260420|13:09:49|S|100.000000|23.695000||
B|CDE|20260420|13:09:50|S|9.000000|19.810000||
B|CGCB|20260420|13:09:50|S|10.000000|26.485000||
B|GGAL|20260420|13:09:50|S|11.000000|47.903100||
B|GGAL|20260420|13:09:50|S|22.000000|47.903100||
B|NSC|20260420|13:09:50|S|1.000000|304.852800||
B|XAR|20260420|13:09:50|S|18.000000|274.565000||
B|GGAL|20260420|13:09:51|S|10.000000|47.898000||
B|NFLX|20260420|13:09:51|S|200.000000|94.335000||
B|VOO|20260420|13:09:51|S|1.000000|650.715000||
B|MOD|20260420|13:09:52|S|3.000000|248.000000||
B|QQQ|20260420|13:09:52|S|4.000000|645.440000||
B|RVYL|20260420|13:09:52|S|1.000000|6.230000||
B|KHC|20260420|13:09:53|S|700.000000|22.285000||
B|QQQI|20260420|13:09:53|S|100.000000|53.755000||
B|TQQQ|20260420|13:09:53|S|100.000000|57.705000||
B|AVGO|20260420|13:09:54|S|1.000000|397.405000||
B|MSTR|20260420|13:09:54|S|100.000000|166.130000||
B|NKE|20260420|13:09:54|S|100.000000|46.185000||
B|NOW|20260420|13:09:54|S|14.000000|98.929000||
B|NOW|20260420|13:09:54|S|85.000000|98.920000||
B|OTF|20260420|13:09:54|S|200.000000|12.075000||
B|SCHD|20260420|13:09:54|S|38.000000|31.057200||
B|AVGO|20260420|13:09:55|S|2.000000|397.405000||
B|CELH|20260420|13:09:55|S|2.000000|34.240000||
B|AAL|20260420|13:09:56|S|8.000000|12.245000||
B|NU|20260420|13:09:56|S|2.000000|15.165000||
B|ALMU|20260420|13:09:57|S|100.000000|16.780000||
B|BB|20260420|13:09:57|S|770.000000|5.435000||
B|CGGR|20260420|13:09:57|S|7.000000|44.445000||
B|CMT|20260420|13:09:57|S|10.000000|28.630000||
B|LUNR|20260420|13:09:57|S|200.000000|27.980000||
B|NLY|20260420|13:09:57|S|10.000000|22.555000||
B|PLTD|20260420|13:09:57|S|4200.000000|7.479900||
B|BMNR|20260420|13:09:58|S|1700.000000|22.215000||
B|INTC|20260420|13:09:58|S|20.000000|65.555000||
B|NU|20260420|13:09:58|S|2.000000|15.165000||
B|RES|20260420|13:09:58|S|700.000000|6.800000||
B|ASTS|20260420|13:09:59|S|100.000000|78.605000||
B|PODC|20260420|13:09:59|S|100.000000|2.580000||
B|SMR|20260420|13:09:59|S|59.000000|12.560000||
B|IONZ|20260420|13:10:00|S|1.000000|6.685000||
B|NFLX|20260420|13:10:00|S|20.000000|94.345000||
B|STRL|20260420|13:10:00|S|7.000000|471.350000||
B|MU|20260420|13:10:01|S|3.000000|445.498400||
B|OKLO|20260420|13:10:01|S|100.000000|65.150000||
B|ZM|20260420|13:10:01|S|200.000000|90.210000||
B|CAG|20260420|13:10:02|S|3.000000|14.795000||
B|PBM|20260420|13:10:02|S|1.000000|14.950000||
B|CAR|20260420|13:10:03|S|10.000000|542.679000||
B|QQQM|20260420|13:10:03|S|3.000000|265.769100||
B|WMT|20260420|13:10:03|S|100.000000|128.410000||
B|BYND|20260420|13:10:04|S|1000.000000|0.949300||
B|CRWV|20260420|13:10:04|S|142.000000|116.360000||
B|PBM|20260420|13:10:04|S|100.000000|14.900000||
B|Z|20260420|13:10:04|S|100.000000|46.838600||
B|AMD|20260420|13:10:05|S|20.000000|273.813000||
B|HIMX|20260420|13:10:05|S|122.000000|10.860000||
B|SEZL|20260420|13:10:05|S|130.000000|81.540000||
B|SEZL|20260420|13:10:05|S|270.000000|81.450000||
B|GEV|20260420|13:10:06|S|14.000000|996.791000||
B|PLTR|20260420|13:10:06|S|200.000000|145.285000||
B|ROKU|20260420|13:10:06|S|88.000000|117.910000||
B|SIDU|20260420|13:10:06|S|200.000000|4.075000||
B|ALGN|20260420|13:10:07|S|5.000000|192.100000||
B|AVEX|20260420|13:10:07|S|20.000000|38.660000||
B|IBIT|20260420|13:10:07|S|54.000000|42.870000||
B|SHOP|20260420|13:10:07|S|100.000000|133.740000||
B|SHOP|20260420|13:10:07|S|174.000000|133.750000||
B|TSLA|20260420|13:10:07|S|50.000000|391.430000||
B|MU|20260420|13:10:08|S|87.000000|445.440000||
B|VIST|20260420|13:10:08|S|6.000000|66.397100||
B|CRWV|20260420|13:10:09|S|20.000000|116.430000||
B|CRWV|20260420|13:10:10|S|21.000000|116.460000||
B|CRWV|20260420|13:10:10|S|100.000000|116.440000||
B|RUM|20260420|13:10:10|S|197.000000|7.085000||
B|TSLA|20260420|13:10:10|S|100.000000|391.460000||
B|Z|20260420|13:10:10|S|3.000000|46.966600||
B|TDOC|20260420|13:10:11|S|1.000000|5.835000||
B|TSLA|20260420|13:10:11|S|50.000000|391.460000||
B|ZTS|20260420|13:10:11|S|10.000000|122.807500||
B|AXTI|20260420|13:10:12|E|177.000000|74.650000||
B|BIRD|20260420|13:10:12|S|6.000000|11.530000||
B|FIVE|20260420|13:10:12|S|24.000000|243.270000||
B|NFLX|20260420|13:10:12|S|5.000000|94.355000||
B|PLTR|20260420|13:10:12|S|200.000000|145.310000||
B|SMH|20260420|13:10:12|S|4.000000|461.710000||
B|XOM|20260420|13:10:12|S|73.000000|148.923800||
B|MU|20260420|13:10:13|S|10.000000|445.410000||
B|NVDW|20260420|13:10:13|S|1.000000|38.910000||
B|SHOP|20260420|13:10:13|S|8.000000|133.760000||
B|SHOP|20260420|13:10:13|S|100.000000|133.770000||
B|MU|20260420|13:10:14|S|18.000000|445.410000||
B|PLTR|20260420|13:10:14|S|50.000000|145.316400||
B|UAL|20260420|13:10:14|S|20.000000|99.780000||
B|Z|20260420|13:10:14|S|100.000000|46.847700||
B|CRWV|20260420|13:10:15|S|5.000000|116.460000||
B|NKTR|20260420|13:10:15|S|2.000000|103.614100||
B|BBAR|20260420|13:10:17|S|299.000000|16.820000||
B|CRWV|20260420|13:10:17|S|759.000000|116.460000||
B|LVLU|20260420|13:10:17|S|1.000000|11.990000||
B|APTV|20260420|13:10:18|S|61.000000|60.370000||
B|CRWV|20260420|13:10:18|S|40.000000|116.597600||
B|INTC|20260420|13:10:18|S|5.000000|65.542500||
B|LAES|20260420|13:10:18|S|280.000000|2.779800||
B|PL|20260420|13:10:18|S|100.000000|37.265000||
B|INTC|20260420|13:10:19|S|50.000000|65.545000||
B|NFLX|20260420|13:10:19|S|14.000000|94.300000||
B|TSLA|20260420|13:10:19|S|24.000000|391.530000||
B|BB|20260420|13:10:20|S|1861.000000|5.435000||
B|CRWV|20260420|13:10:20|S|1.000000|116.680000||
B|CRWV|20260420|13:10:20|S|23.000000|116.680000||
B|DX|20260420|13:10:20|S|3.000000|13.589300||
B|VEEV|20260420|13:10:20|S|2.000000|169.620000||
B|VYM|20260420|13:10:20|S|1.000000|155.210000||
B|HQ|20260420|13:10:21|S|100.000000|12.615000||
B|IRD|20260420|13:10:21|S|10.000000|5.250000||
B|QBTX|20260420|13:10:21|S|100.000000|15.450000||
B|RKLB|20260420|13:10:21|S|300.000000|87.720000||
B|VCSH|20260420|13:10:21|S|6.000000|79.510000||
B|BRZE|20260420|13:10:22|S|73.000000|23.378800||
B|PODC|20260420|13:10:22|S|20.000000|2.580000||
B|SPYI|20260420|13:10:22|S|43.000000|52.460000||
B|TSLA|20260420|13:10:22|S|80.000000|391.500000||
B|NKE|20260420|13:10:23|S|150.000000|46.199300||
B|NVDA|20260420|13:10:23|S|86.000000|199.530000||
B|ORCL|20260420|13:10:23|S|300.000000|175.280000||
B|SHOP|20260420|13:10:23|S|1.000000|133.845000||
B|V|20260420|13:10:23|S|2.000000|313.018600||
B|GEV|20260420|13:10:24|S|11.000000|996.781000||
B|MHD|20260420|13:10:24|S|200.000000|11.875000||
B|BMNR|20260420|13:10:25|S|20.000000|22.215000||
B|CRWV|20260420|13:10:25|S|100.000000|116.620000||
B|FLNG|20260420|13:10:25|S|3.000000|31.185000||
B|RGTI|20260420|13:10:25|S|15.000000|18.905000||
B|SHOP|20260420|13:10:25|S|2.000000|133.845000||
B|BE|20260420|13:10:26|S|30.000000|219.212400||
B|NWL|20260420|13:10:26|S|100.000000|4.315000||
B|AAPL|20260420|13:10:27|S|400.000000|272.050000||
B|SNDK|20260420|13:10:27|S|2.000000|924.580000||
B|TSLL|20260420|13:10:27|S|600.000000|13.220000||
B|APLD|20260420|13:10:28|S|40.000000|31.475000||
B|EUAD|20260420|13:10:28|S|40.000000|44.000000||
B|LCID|20260420|13:10:28|S|100.000000|6.929300||
B|PLUG|20260420|13:10:28|S|1000.000000|3.090000||
B|HIMS|20260420|13:10:29|S|30.000000|31.075000||
B|NN|20260420|13:10:29|S|30.000000|23.710000||
B|ONDS|20260420|13:10:29|S|100.000000|10.650000||
B|PL|20260420|13:10:29|S|20.000000|37.260000||
B|TZA|20260420|13:10:29|S|900.000000|5.020000||
B|VRT|20260420|13:10:29|S|20.000000|313.780000||
B|MSFT|20260420|13:10:31|S|1.000000|419.115000||
B|ONDS|20260420|13:10:31|S|100.000000|10.650000||
B|QBTS|20260420|13:10:31|S|200.000000|21.005000||
B|VOR|20260420|13:10:31|S|91.000000|15.480000||
B|ARM|20260420|13:10:33|S|15.000000|172.360000||
B|CRWV|20260420|13:10:33|S|100.000000|116.490000||
B|EOG|20260420|13:10:33|S|100.000000|129.620000||
B|GOOGL|20260420|13:10:33|S|3.000000|338.535000||
B|TSLA|20260420|13:10:33|S|50.000000|391.485000||
B|TTC|20260420|13:10:33|S|4.000000|93.710000||
B|CLNN|20260420|13:10:34|S|1.000000|6.080000||
B|PBM|20260420|13:10:34|S|2.000000|14.870000||
B|PWR|20260420|13:10:34|S|1.000000|606.720000||
B|ASTS|20260420|13:10:35|S|44.000000|78.585000||
B|COIN|20260420|13:10:35|S|25.000000|207.045000||
B|LCID|20260420|13:10:35|S|1.000000|6.925000||
B|ONDS|20260420|13:10:35|S|400.000000|10.649300||
B|POOL|20260420|13:10:35|S|1.000000|230.220000||
B|RKLX|20260420|13:10:35|S|56.000000|46.080000||
B|SLDB|20260420|13:10:35|S|11.000000|8.670000||
B|TSLA|20260420|13:10:35|S|11.000000|391.490000||
B|WMS|20260420|13:10:35|S|35.000000|154.454100||
B|BATL|20260420|13:10:36|S|300.000000|3.365000||
B|NVDA|20260420|13:10:36|S|7.000000|199.495000||
B|URA|20260420|13:10:36|S|10.000000|55.215000||
B|FUN|20260420|13:10:37|S|22.000000|19.590000||
B|HUBC|20260420|13:10:37|S|100.000000|5.260000||
B|IONQ|20260420|13:10:37|S|166.000000|46.270000||
B|LVLU|20260420|13:10:37|S|1.000000|11.990000||
B|OLPX|20260420|13:10:37|S|20.000000|2.030000||
B|ARGT|20260420|13:10:38|S|100.000000|94.940000||
B|ARGT|20260420|13:10:38|S|100.000000|94.980000||
B|ARGT|20260420|13:10:38|S|440.000000|94.961100||
B|CAR|20260420|13:10:38|S|1.000000|542.000000||
B|MU|20260420|13:10:38|S|100.000000|445.504100||
B|ONDS|20260420|13:10:38|S|100.000000|10.650000||
B|ONDS|20260420|13:10:38|S|1594.000000|10.647100||
B|PL|20260420|13:10:38|S|100.000000|37.246600||
B|QQQ|20260420|13:10:38|S|100.000000|645.390000||
B|SCHM|20260420|13:10:38|S|61.000000|33.895000||
B|VHT|20260420|13:10:38|S|5.000000|277.450000||
B|AAPL|20260420|13:10:39|S|100.000000|272.105000||
B|BMNU|20260420|13:10:40|S|100.000000|2.169900||
B|SCHO|20260420|13:10:40|S|185.000000|24.290000||
B|ASML|20260420|13:10:41|S|20.000000|1468.300000||
B|CACC|20260420|13:10:41|S|2.000000|531.280000||
B|LOW|20260420|13:10:41|S|4.000000|251.740000||
B|MU|20260420|13:10:41|S|100.000000|445.340000||
B|NBIS|20260420|13:10:41|S|7.000000|158.510000||
B|ORCL|20260420|13:10:41|S|15.000000|175.205000||
B|PBR|20260420|13:10:41|S|5.000000|20.730700||
B|SPY|20260420|13:10:41|S|200.000000|707.750000||
B|TTC|20260420|13:10:41|S|12.000000|93.717800||
B|TYL|20260420|13:10:41|S|40.000000|346.620000||
B|CRWV|20260420|13:10:42|S|134.000000|116.740000||
B|CRWV|20260420|13:10:42|S|800.000000|116.740000||
B|MSTR|20260420|13:10:42|S|80.000000|165.980000||
B|MU|20260420|13:10:42|S|101.000000|445.280000||
B|PFE|20260420|13:10:42|S|18.000000|27.755000||
B|POOL|20260420|13:10:42|S|4.000000|230.220000||
B|SOUN|20260420|13:10:42|S|200.000000|8.145000||
B|USAR|20260420|13:10:42|S|18.000000|21.740000||
B|BETR|20260420|13:10:43|S|100.000000|46.130000||
B|CWD|20260420|13:10:43|S|30.000000|1.170000||
B|ENVA|20260420|13:10:43|S|6.000000|165.390000||
B|STLD|20260420|13:10:43|S|2.000000|209.980000||
B|VNM|20260420|13:10:43|S|400.000000|19.055000||
B|ASO|20260420|13:10:44|S|18.000000|57.990000||
B|AVEX|20260420|13:10:44|S|3.000000|38.830000||
B|CAR|20260420|13:10:44|S|5.000000|542.020000||
B|HPP|20260420|13:10:44|S|100.000000|8.395000||
B|NFLX|20260420|13:10:44|S|30.000000|94.335000||
B|VOO|20260420|13:10:44|S|6.000000|650.635000||
B|CPNG|20260420|13:10:45|S|100.000000|21.195000||
B|CRWV|20260420|13:10:45|S|600.000000|116.710000||
B|META|20260420|13:10:45|S|2.000000|672.140000||
B|SOXS|20260420|13:10:45|S|800.000000|19.045000||
B|TSLA|20260420|13:10:46|S|100.000000|391.350000||
B|ZS|20260420|13:10:46|S|7.000000|134.544300||
B|ARM|20260420|13:10:47|S|200.000000|172.200000||
B|EOG|20260420|13:10:47|S|100.000000|129.585000||
B|ERAS|20260420|13:10:47|S|250.000000|21.335000||
B|EXK|20260420|13:10:47|S|100.000000|9.975000||
B|MSFT|20260420|13:10:47|S|13.000000|419.075000||
B|RIG|20260420|13:10:47|S|25.000000|5.890000||
B|SPY|20260420|13:10:47|S|15.000000|707.725000||
B|BP|20260420|13:10:48|S|5.000000|45.210700||
B|BSCQ|20260420|13:10:48|S|23.000000|19.510000||
B|CRWV|20260420|13:10:48|S|3.000000|116.970000||
B|CRWV|20260420|13:10:48|S|100.000000|116.950000||
B|HUBC|20260420|13:10:48|S|100.000000|5.260000||
B|JD|20260420|13:10:48|S|100.000000|31.405000||
B|LAES|20260420|13:10:48|S|3.000000|2.775000||
B|RNGR|20260420|13:10:48|S|10.000000|17.150000||
B|CRUS|20260420|13:10:49|S|2.000000|168.555000||
B|SILC|20260420|13:10:49|S|100.000000|28.995000||
B|APA|20260420|13:10:50|S|40.000000|36.320000||
B|CRWV|20260420|13:10:50|S|400.000000|116.990000||
B|SIDU|20260420|13:10:50|S|125.000000|4.065000||
B|VTI|20260420|13:10:50|S|11.000000|349.720000||
B|NKTR|20260420|13:10:51|S|10.000000|103.750000||
B|PTC|20260420|13:10:51|S|37.000000|140.420000||
B|EXOD|20260420|13:10:52|S|200.000000|7.965000||
B|NFLX|20260420|13:10:52|S|200.000000|94.395000||
B|NKE|20260420|13:10:52|S|200.000000|46.199300||
B|QXO|20260420|13:10:52|S|200.000000|23.725000||
B|VTEB|20260420|13:10:52|S|20.000000|50.445000||
B|FAS|20260420|13:10:53|S|100.000000|141.840000||
B|APP|20260420|13:10:54|S|100.000000|485.120000||
B|OUST|20260420|13:10:54|S|1.000000|26.270000||
B|NBIS|20260420|13:10:56|S|128.000000|158.620000||
B|NBIS|20260420|13:10:56|S|234.000000|158.610000||
B|QXO|20260420|13:10:56|S|8.000000|23.750000||
B|TE|20260420|13:10:56|S|42.000000|4.885000||
B|BB|20260420|13:10:57|S|72.000000|5.400000||
B|INFQ|20260420|13:10:57|S|100.000000|16.095000||
B|META|20260420|13:10:57|S|3.000000|672.140000||
B|RDW|20260420|13:10:57|S|220.000000|10.065000||
B|VPL|20260420|13:10:57|S|70.000000|106.160000||
B|MU|20260420|13:10:58|S|2.000000|445.210000||
B|MU|20260420|13:10:58|S|50.000000|445.210000||
B|PEP|20260420|13:10:58|S|35.000000|156.430000||
B|PLUG|20260420|13:10:58|S|520.000000|3.090000||
B|PLUG|20260420|13:10:58|S|980.000000|3.090000||
B|AMC|20260420|13:10:59|S|2.000000|1.815000||
B|AMZN|20260420|13:10:59|S|31.000000|247.370000||
B|AMZN|20260420|13:10:59|S|159.000000|247.370000||
B|AMZN|20260420|13:10:59|S|341.000000|247.370000||
B|BETR|20260420|13:10:59|S|200.000000|46.140000||
B|DBA|20260420|13:10:59|S|4.000000|27.075000||
B|MSFT|20260420|13:10:59|S|2.000000|419.035000||
B|MSI|20260420|13:10:59|S|1.000000|448.280000||
B|QBTS|20260420|13:10:59|S|7.000000|20.995000||
B|WVE|20260420|13:10:59|S|2.000000|7.625000||
B|HOOD|20260420|13:11:00|S|1.000000|90.290000||
B|NFLX|20260420|13:11:00|S|30.000000|94.395000||
B|NVDA|20260420|13:11:00|S|3.000000|199.465000||
B|ASTS|20260420|13:11:01|S|25.000000|78.560000||
B|INFQ|20260420|13:11:01|S|200.000000|16.110000||
B|MSFT|20260420|13:11:01|S|50.000000|419.035000||
B|NFLX|20260420|13:11:01|S|4.000000|94.395000||
B|ORCL|20260420|13:11:01|S|26.000000|175.190000||
B|STRK|20260420|13:11:01|S|1.000000|76.050000||
B|YEXT|20260420|13:11:01|S|796.000000|3.705000||
B|MELI|20260420|13:11:02|S|1.000000|1855.820000||
B|QBTS|20260420|13:11:02|S|1.000000|21.000000||
B|QBTS|20260420|13:11:02|S|100.000000|20.995000||
B|BLLN|20260420|13:11:03|S|1.000000|84.040000||
B|CAR|20260420|13:11:03|S|1.000000|542.240000||
B|STNG|20260420|13:11:03|S|44.000000|76.927600||
B|VXUS|20260420|13:11:03|S|100.000000|83.359300||
B|IONQ|20260420|13:11:04|S|700.000000|46.185000||
B|LRCX|20260420|13:11:04|S|5.000000|263.273800||
B|STRZ|20260420|13:11:04|S|170.000000|19.790000||
B|UBER|20260420|13:11:04|S|6.000000|76.815000||
B|XLV|20260420|13:11:04|S|26.000000|148.095000||
B|ZS|20260420|13:11:04|S|1.000000|134.519000||
B|BOXX|20260420|13:11:05|S|10.000000|116.410000||
B|CMT|20260420|13:11:05|S|10.000000|28.410000||
B|IEF|20260420|13:11:05|S|20.000000|95.860000||
B|INFQ|20260420|13:11:05|S|80.000000|16.110000||
B|RKLB|20260420|13:11:05|S|1.000000|87.640000||
B|AMC|20260420|13:11:06|S|19.000000|1.810000||
B|CACC|20260420|13:11:06|S|1.000000|531.280000||
B|CMT|20260420|13:11:06|S|10.000000|28.410000||
B|FRMI|20260420|13:11:06|S|5.000000|5.280000||
B|IONZ|20260420|13:11:06|S|124.000000|6.699900||
B|META|20260420|13:11:06|S|2.000000|671.980000||
B|PLUG|20260420|13:11:06|S|50.000000|3.085000||
B|CMT|20260420|13:11:07|S|100.000000|28.410000||
B|INTC|20260420|13:11:07|S|30.000000|65.565000||
B|LVLU|20260420|13:11:07|S|1.000000|12.000000||
B|NFLX|20260420|13:11:07|S|50.000000|94.375000||
B|APLD|20260420|13:11:08|S|400.000000|31.475000||
B|DDOG|20260420|13:11:08|S|14.000000|128.305800||
B|NNOX|20260420|13:11:08|S|9.000000|2.135000||
B|APLD|20260420|13:11:09|S|462.000000|31.480000||
B|DUOL|20260420|13:11:09|S|16.000000|103.477700||
B|SONM|20260420|13:11:09|S|100.000000|3.210000||
B|ZTS|20260420|13:11:09|S|24.000000|122.823700||
B|CRWV|20260420|13:11:10|S|350.000000|117.080000||
B|ENVA|20260420|13:11:10|S|3.000000|165.390000||
B|INFQ|20260420|13:11:10|S|90.000000|16.130000||
B|MU|20260420|13:11:10|S|11.000000|445.180000||
B|PLTR|20260420|13:11:10|S|400.000000|145.265000||
B|RICK|20260420|13:11:10|S|20.000000|26.420000||
B|CAR|20260420|13:11:11|S|4.000000|542.000000||
B|JMIA|20260420|13:11:11|S|100.000000|8.155000||
B|CRWV|20260420|13:11:12|S|55.000000|117.060000||
B|IREN|20260420|13:11:12|S|50.000000|48.245000||
B|SIDU|20260420|13:11:12|S|100.000000|4.065000||
B|TSM|20260420|13:11:12|S|20.000000|367.040000||
B|VYM|20260420|13:11:12|S|6.000000|155.190000||
B|ARTL|20260420|13:11:13|S|2.000000|4.615000||
B|GLBS|20260420|13:11:13|S|100.000000|2.085000||
B|LCID|20260420|13:11:13|S|25.000000|6.925000||
B|IONQ|20260420|13:11:14|S|300.000000|46.235000||
B|META|20260420|13:11:14|S|40.000000|672.260000||
B|PLTR|20260420|13:11:14|S|200.000000|145.279000||
B|ROP|20260420|13:11:15|S|2.000000|361.550000||
B|QID|20260420|13:11:16|S|50.000000|18.125000||
B|SIDU|20260420|13:11:16|S|900.000000|4.065000||
B|BE|20260420|13:11:17|S|25.000000|219.064200||
B|FN|20260420|13:11:17|S|18.000000|687.841000||
B|NFLX|20260420|13:11:17|S|100.000000|94.425000||
B|OMER|20260420|13:11:17|S|100.000000|13.730000||
B|PBM|20260420|13:11:17|S|100.000000|15.030000||
B|PBM|20260420|13:11:17|S|500.000000|15.030000||
B|QBTS|20260420|13:11:17|S|1600.000000|21.035000||
B|RKLX|20260420|13:11:17|S|100.000000|46.160000||
B|RKLX|20260420|13:11:17|S|213.000000|46.170000||
B|GRAB|20260420|13:11:18|S|1000.000000|4.239300||
B|ZS|20260420|13:11:18|S|4.000000|134.405100||
B|ARM|20260420|13:11:19|S|30.000000|171.993800||
B|URBN|20260420|13:11:19|S|100.000000|75.205000||
B|ARM|20260420|13:11:20|S|50.000000|171.973900||
B|ASTS|20260420|13:11:20|S|100.000000|78.657800||
B|IRDM|20260420|13:11:20|S|99.000000|42.048800||
B|IRDM|20260420|13:11:20|S|100.000000|42.035000||
B|OLPX|20260420|13:11:20|S|10.000000|2.030000||
B|SIDU|20260420|13:11:20|S|500.000000|4.065000||
B|AAL|20260420|13:11:21|S|40.000000|12.235000||
B|GOOG|20260420|13:11:21|S|15.000000|336.410000||
B|GRAB|20260420|13:11:21|S|20.000000|4.230000||
B|MAZE|20260420|13:11:21|S|300.000000|27.626500||
B|MAZE|20260420|13:11:21|S|600.000000|27.565000||
B|DLHC|20260420|13:11:22|S|100.000000|6.350000||
B|ELV|20260420|13:11:22|S|4.000000|317.806100||
B|FRMI|20260420|13:11:22|S|100.000000|5.265000||
B|HPP|20260420|13:11:22|S|100.000000|8.410000||
B|MPLT|20260420|13:11:22|S|100.000000|29.240000||
B|NVDA|20260420|13:11:22|S|20.000000|199.495000||
B|TEO|20260420|13:11:22|S|101.000000|12.110000||
B|TEO|20260420|13:11:22|S|322.000000|12.102000||
B|VXX|20260420|13:11:22|S|100.000000|29.460700||
B|AXTI|20260420|13:11:23|S|420.000000|74.950000||
B|NFLX|20260420|13:11:23|S|10.000000|94.455000||
B|NFLX|20260420|13:11:23|S|30.000000|94.460000||
B|TSLA|20260420|13:11:23|S|30.000000|391.355600||
B|TSLA|20260420|13:11:23|S|180.000000|391.360000||
B|TSLA|20260420|13:11:23|S|491.000000|391.350000||
B|IONQ|20260420|13:11:24|S|700.000000|46.290000||
B|IONQ|20260420|13:11:24|S|1293.000000|46.290000||
B|MO|20260420|13:11:24|S|2.000000|64.485000||
B|PL|20260420|13:11:24|S|300.000000|37.290000||
B|CNDT|20260420|13:11:25|S|70.000000|1.695000||
B|DASH|20260420|13:11:25|S|1.000000|189.030000||
B|MSTR|20260420|13:11:25|S|80.000000|166.210000||
B|PBR|20260420|13:11:25|S|500.000000|20.725000||
B|AMZN|20260420|13:11:26|S|8.000000|247.425000||
B|BCH|20260420|13:11:26|S|200.000000|41.270000||
B|NFLX|20260420|13:11:26|S|98.000000|94.445000||
B|PBM|20260420|13:11:26|S|70.000000|15.080000||
B|SETM|20260420|13:11:26|S|200.000000|38.055000||
B|VOO|20260420|13:11:26|S|25.000000|650.680000||
B|NFLX|20260420|13:11:28|S|94.000000|94.447300||
B|BWXT|20260420|13:11:29|S|7.000000|229.510000||
B|ISPC|20260420|13:11:29|S|2200.000000|0.137200||
B|ATAI|20260420|13:11:30|S|1000.000000|5.075000||
B|IONQ|20260420|13:11:30|S|99.000000|46.305000||
B|IONZ|20260420|13:11:31|S|1.000000|6.665000||
B|JAGU|20260420|13:11:31|S|300.000000|3.070000||
B|KO|20260420|13:11:31|S|1.000000|75.669300||
B|POET|20260420|13:11:31|S|372.000000|8.590000||
B|TSLA|20260420|13:11:31|S|2.000000|391.500000||
B|ATAI|20260420|13:11:32|S|300.000000|5.075000||
B|META|20260420|13:11:32|S|2.000000|672.542500||
B|QQQ|20260420|13:11:32|S|160.000000|645.385000||
B|BTCI|20260420|13:11:33|S|100.000000|36.045000||
B|FIG|20260420|13:11:33|S|20.000000|18.979300||
B|LUNR|20260420|13:11:33|S|100.000000|28.050000||
B|VST|20260420|13:11:33|S|20.000000|161.616300||
B|SOXL|20260420|13:11:34|S|196.000000|93.906700||
B|CRWV|20260420|13:11:35|S|116.000000|117.370000||
B|CRWV|20260420|13:11:35|S|200.000000|117.345000||
B|PL|20260420|13:11:35|S|100.000000|37.280000||
B|SEDG|20260420|13:11:35|S|100.000000|39.020000||
B|SM|20260420|13:11:35|S|10.000000|26.795000||
B|TLT|20260420|13:11:35|S|559.000000|87.005000||
B|ILMN|20260420|13:11:36|S|2.000000|132.640000||
B|META|20260420|13:11:36|S|1.000000|672.490000||
B|NFLX|20260420|13:11:36|S|15.000000|94.475000||
B|PLTR|20260420|13:11:36|S|10.000000|145.325000||
B|QUAL|20260420|13:11:36|S|6.000000|206.330000||
B|ZBRA|20260420|13:11:36|S|2.000000|236.200000||
B|ZBRA|20260420|13:11:36|S|7.000000|236.110000||
B|COHR|20260420|13:11:37|S|4.000000|342.971000||
B|CRWV|20260420|13:11:37|S|184.000000|117.300000||
B|CRWV|20260420|13:11:37|S|200.000000|117.280000||
B|NBIS|20260420|13:11:37|S|25.000000|158.650000||
B|NN|20260420|13:11:37|S|12.000000|23.631000||
B|TSLA|20260420|13:11:37|S|25.000000|391.620000||
B|ABTC|20260420|13:11:38|S|25.000000|1.260000||
B|ONDS|20260420|13:11:38|S|1500.000000|10.655000||
B|TWIN|20260420|13:11:38|S|100.000000|17.990000||
B|YEXT|20260420|13:11:38|S|20.000000|3.700000||
B|FGI|20260420|13:11:39|S|110.000000|9.430000||
B|GRAB|20260420|13:11:39|S|25.000000|4.230000||
B|MU|20260420|13:11:39|S|9.000000|445.440000||
B|SPYD|20260420|13:11:39|S|1.000000|46.609300||
B|ALB|20260420|13:11:40|S|70.000000|196.350000||
B|ALB|20260420|13:11:40|S|99.000000|196.380000||
B|CRWV|20260420|13:11:40|S|200.000000|117.320000||
B|GOOGL|20260420|13:11:40|S|1.000000|338.455000||
B|IONZ|20260420|13:11:40|S|1.000000|6.660000||
B|NFLX|20260420|13:11:40|S|2.000000|94.475000||
B|ONDS|20260420|13:11:40|S|400.000000|10.659300||
B|INFQ|20260420|13:11:41|S|10.000000|16.125000||
B|INFQ|20260420|13:11:41|S|10.000000|16.125000||
B|MU|20260420|13:11:41|S|61.000000|445.430000||
B|PLTR|20260420|13:11:41|S|5.000000|145.330000||
B|UPST|20260420|13:11:41|S|12.000000|34.195000||
B|BB|20260420|13:11:42|S|69.000000|5.405000||
B|IBM|20260420|13:11:42|S|5.000000|253.218600||
B|CAR|20260420|13:11:43|S|25.000000|541.450000||
B|QBTS|20260420|13:11:43|S|50.000000|21.055000||
B|BYND|20260420|13:11:44|S|2000.000000|0.951600||
B|INFQ|20260420|13:11:44|S|10.000000|16.120000||
B|INFQ|20260420|13:11:44|S|100.000000|16.140000||
B|LAES|20260420|13:11:44|S|10.000000|2.779800||
B|QQQM|20260420|13:11:44|S|5.000000|265.760000||
B|TAOX|20260420|13:11:44|S|700.000000|4.820000||
B|TSEM|20260420|13:11:44|S|12.000000|226.290000||
B|ZS|20260420|13:11:44|S|11.000000|134.548300||
B|ADBE|20260420|13:11:45|S|5.000000|248.490000||
B|CAR|20260420|13:11:45|S|10.000000|541.620000||
B|SNPS|20260420|13:11:45|S|24.000000|462.130000||
B|BRZE|20260420|13:11:46|S|30.000000|23.377200||
B|NVDA|20260420|13:11:46|S|300.000000|199.535000||
B|BRZE|20260420|13:11:47|S|36.000000|23.377200||
B|CIEN|20260420|13:11:47|S|5.000000|501.870000||
B|GERN|20260420|13:11:47|S|25.000000|1.600000||
B|CRWD|20260420|13:11:48|S|1.000000|429.993500||
B|CRWV|20260420|13:11:48|S|100.000000|117.440000||
B|SRRK|20260420|13:11:48|S|100.000000|48.980000||
B|TQQQ|20260420|13:11:48|S|150.000000|57.705000||
B|CRWV|20260420|13:11:49|S|83.000000|117.390000||
B|FAZ|20260420|13:11:49|S|12.000000|41.952200||
B|HPQ|20260420|13:11:49|S|20.000000|19.805000||
B|IONQ|20260420|13:11:49|S|100.000000|46.348800||
B|META|20260420|13:11:49|S|3.000000|672.490000||
B|NKE|20260420|13:11:49|S|40.000000|46.205000||
B|VOO|20260420|13:11:49|S|33.000000|650.695000||
B|IONQ|20260420|13:11:50|S|34.000000|46.330000||
B|IONQ|20260420|13:11:50|S|200.000000|46.320000||
B|NVDA|20260420|13:11:50|S|50.000000|199.515000||
B|RKLB|20260420|13:11:50|S|5.000000|87.785000||
B|TSLA|20260420|13:11:50|S|2.000000|391.650000||
B|TTE|20260420|13:11:50|S|100.000000|87.540000||
B|FIVE|20260420|13:11:51|S|25.000000|243.260000||
B|HOOD|20260420|13:11:51|S|200.000000|90.293200||
B|NBIS|20260420|13:11:51|S|21.000000|158.680000||
B|NBIS|20260420|13:11:51|S|189.000000|158.780000||
B|NOW|20260420|13:11:51|S|1.000000|98.890000||
B|SCHO|20260420|13:11:51|S|20.000000|24.280000||
B|CAR|20260420|13:11:52|S|5.000000|541.350000||
B|CRML|20260420|13:11:52|S|25.000000|11.765000||
B|TTD|20260420|13:11:52|S|100.000000|23.250000||
B|TTD|20260420|13:11:52|S|400.000000|23.245000||
B|TTD|20260420|13:11:52|S|1700.000000|23.245000||
B|UAMY|20260420|13:11:52|S|50.000000|10.507500||
B|APLD|20260420|13:11:53|S|100.000000|31.560000||
B|DIS|20260420|13:11:53|S|100.000000|106.960000||
B|AVGO|20260420|13:11:54|S|1.000000|397.060000||
B|CAR|20260420|13:11:54|S|50.000000|541.350000||
B|SCCO|20260420|13:11:54|S|60.000000|190.460000||
B|UNFI|20260420|13:11:54|S|1.000000|49.515000||
B|BE|20260420|13:11:55|S|50.000000|219.080000||
B|MU|20260420|13:11:55|S|5.000000|445.370000||
B|QQQM|20260420|13:11:55|S|1.000000|265.750000||
B|BBAR|20260420|13:11:56|S|200.000000|16.820000||
B|CRWV|20260420|13:11:56|S|7.000000|117.300000||
B|PBM|20260420|13:11:56|S|30.000000|15.150000||
B|TSM|20260420|13:11:56|S|1.000000|367.140000||
B|RCL|20260420|13:11:57|S|10.000000|280.390000||
B|VIAV|20260420|13:11:57|S|20.000000|45.250000||
B|ZETA|20260420|13:11:57|S|17.000000|18.105000||
B|INFU|20260420|13:11:58|S|10.000000|10.840000||
B|SPY|20260420|13:11:58|S|200.000000|707.795000||
B|RKLB|20260420|13:11:59|S|11.000000|87.805000||
B|SONM|20260420|13:11:59|S|100.000000|3.210000||
B|STE|20260420|13:11:59|S|23.000000|225.650000||
B|UUUU|20260420|13:11:59|S|2200.000000|20.950000||
B|BIL|20260420|13:12:00|S|23.000000|91.560000||
B|AKAM|20260420|13:12:01|S|100.000000|98.060000||
B|ASTS|20260420|13:12:01|S|1.000000|78.679600||
B|CNTA|20260420|13:12:01|S|20.000000|39.619300||
B|OKTA|20260420|13:12:01|S|7.000000|76.027700||
B|PAAS|20260420|13:12:01|S|4.000000|58.170000||
B|VRT|20260420|13:12:01|S|3.000000|313.645000||
B|ALMU|20260420|13:12:02|S|200.000000|16.785000||
B|FPA|20260420|13:12:02|S|1.000000|48.370000||
B|MAAS|20260420|13:12:02|S|4.000000|13.810000||
B|MAAS|20260420|13:12:02|S|100.000000|13.840000||
B|META|20260420|13:12:02|S|1.000000|672.420000||
B|PBM|20260420|13:12:02|S|100.000000|15.110000||
B|QQQ|20260420|13:12:02|S|100.000000|645.365000||
B|AMD|20260420|13:12:04|S|100.000000|273.445000||
B|CNTA|20260420|13:12:04|S|2.000000|39.629300||
B|CRML|20260420|13:12:04|S|100.000000|11.765000||
B|LUNR|20260420|13:12:04|S|76.000000|28.040000||
B|NFLX|20260420|13:12:04|E|2.000000|94.335000||
B|NFLX|20260420|13:12:04|S|2.000000|94.340000||
B|TSLA|20260420|13:12:04|S|100.000000|391.491700||
B|BMNG|20260420|13:12:05|S|1901.000000|1.509900||
B|CNF|20260420|13:12:05|S|1.000000|3.220000||
B|MARA|20260420|13:12:05|S|500.000000|11.347400||
B|AMC|20260420|13:12:06|S|25.000000|1.800000||
B|BITX|20260420|13:12:06|S|1000.000000|18.210000||
B|MSTR|20260420|13:12:06|S|1.000000|166.381000||
B|PLTR|20260420|13:12:06|S|100.000000|145.350000||
B|AGL|20260420|13:12:07|S|100.000000|29.890000||
B|ENPH|20260420|13:12:07|S|300.000000|33.680000||
B|GLD|20260420|13:12:07|S|3.000000|441.800000||
B|UAL|20260420|13:12:07|S|20.000000|99.682200||
B|ABNB|20260420|13:12:08|S|2.000000|143.376600||
B|IREN|20260420|13:12:08|S|2.000000|48.328800||
B|GFS|20260420|13:12:09|S|50.000000|58.660000||
B|GLD|20260420|13:12:09|S|160.000000|441.800000||
B|IREN|20260420|13:12:09|S|4.000000|48.329100||
B|MSTU|20260420|13:12:09|S|100.000000|7.230000||
B|SQQQ|20260420|13:12:09|S|7.000000|57.277500||
B|TEM|20260420|13:12:10|S|40.000000|55.880000||
B|TTD|20260420|13:12:10|S|100.000000|23.280000||
B|TTD|20260420|13:12:10|S|800.000000|23.265000||
B|TTD|20260420|13:12:10|S|5100.000000|23.270000||
B|CRCL|20260420|13:12:11|S|100.000000|101.700000||
B|DXJ|20260420|13:12:11|S|182.000000|164.820000||
B|SMR|20260420|13:12:11|S|10.000000|12.609800||
B|Z|20260420|13:12:12|S|23.000000|46.929300||
B|ARM|20260420|13:12:13|S|96.000000|172.130000||
B|BNBX|20260420|13:12:13|S|1400.000000|0.510000||
B|BNBX|20260420|13:12:13|S|2000.000000|0.509900||
B|ISBA|20260420|13:12:13|S|19.000000|43.020000||
B|ALG|20260420|13:12:14|S|100.000000|172.780000||
B|SATS|20260420|13:12:14|S|200.000000|135.900000||
B|TSLA|20260420|13:12:14|S|2.000000|391.550000||
B|VAW|20260420|13:12:14|S|10.000000|237.320000||
B|AMD|20260420|13:12:15|S|100.000000|273.435000||
B|APLD|20260420|13:12:15|S|140.000000|31.590000||
B|CF|20260420|13:12:15|S|146.000000|115.850000||
B|ISBA|20260420|13:12:15|S|20.000000|43.020000||
B|MXL|20260420|13:12:15|S|40.000000|32.570000||
B|ORI|20260420|13:12:15|S|11.000000|42.528800||
B|SNOW|20260420|13:12:15|S|10.000000|150.525000||
B|TRT|20260420|13:12:15|S|1.000000|6.860000||
B|CMND|20260420|13:12:16|S|18.000000|1.160000||
B|INTC|20260420|13:12:16|S|1903.000000|65.480000||
B|RCAT|20260420|13:12:16|S|90.000000|12.605000||
B|SNOW|20260420|13:12:16|S|58.000000|150.560000||
B|TSM|20260420|13:12:16|S|2.000000|367.120000||
B|AVDV|20260420|13:12:17|S|10.000000|106.880000||
B|CRWD|20260420|13:12:17|S|15.000000|430.040000||
B|CRWV|20260420|13:12:17|S|4.000000|117.300000||
B|SIXG|20260420|13:12:17|S|3.000000|80.560000||
B|VXUS|20260420|13:12:18|S|1.000000|83.355000||
B|ACAD|20260420|13:12:19|S|100.000000|22.285000||
B|CAKE|20260420|13:12:19|S|3.000000|62.070000||
B|DDOG|20260420|13:12:20|S|13.000000|128.436800||
B|NVDA|20260420|13:12:20|S|500.000000|199.555000||
B|PARR|20260420|13:12:20|S|1.000000|59.480000||
B|XLV|20260420|13:12:20|S|29.000000|148.079300||
B|COPJ|20260420|13:12:21|S|50.000000|44.260000||
B|DELL|20260420|13:12:21|S|4.000000|202.730000||
B|HL|20260420|13:12:21|S|500.000000|19.085000||
B|JKS|20260420|13:12:21|S|50.000000|21.390000||
B|NVDL|20260420|13:12:21|S|10.000000|94.230000||
B|GEV|20260420|13:12:22|S|20.000000|996.210000||
B|IONQ|20260420|13:12:22|S|550.000000|46.450000||
B|VFC|20260420|13:12:22|S|9.000000|21.140000||
B|MU|20260420|13:12:23|S|25.000000|445.440000||
B|SHOP|20260420|13:12:23|S|17.000000|133.895000||
B|PDBC|20260420|13:12:24|S|100.000000|17.140000||
B|DLO|20260420|13:12:25|S|10.000000|13.429300||
B|MSTZ|20260420|13:12:25|S|500.000000|6.449400||
B|ONDS|20260420|13:12:25|S|200.000000|10.655000||
B|PBM|20260420|13:12:25|S|100.000000|15.270000||
B|VRTX|20260420|13:12:25|S|12.000000|438.860000||
B|IBIT|20260420|13:12:26|S|25.000000|42.920000||
B|QBTS|20260420|13:12:26|S|106.000000|21.095000||
B|FRMI|20260420|13:12:27|S|100.000000|5.265000||
B|HD|20260420|13:12:27|S|143.000000|347.660000||
B|ISPC|20260420|13:12:27|S|400.000000|0.136200||
B|KYTX|20260420|13:12:27|S|7.000000|11.190000||
B|AFRM|20260420|13:12:28|S|168.000000|65.860000||
B|DGRO|20260420|13:12:28|S|10.000000|73.205000||
B|MPT|20260420|13:12:28|S|10.000000|5.220000||
B|NVO|20260420|13:12:28|S|7.000000|40.709300||
B|ARM|20260420|13:12:29|S|100.000000|172.120000||
B|COHR|20260420|13:12:29|S|1.000000|342.881000||
B|ALSN|20260420|13:12:30|S|16.000000|129.590000||
B|ASTS|20260420|13:12:30|S|100.000000|78.690000||
B|CIFR|20260420|13:12:30|S|150.000000|19.147200||
B|IONQ|20260420|13:12:30|S|100.000000|46.450000||
B|NXE|20260420|13:12:30|S|105.000000|12.519300||
B|USB|20260420|13:12:30|S|11.000000|57.245000||
B|CIFR|20260420|13:12:31|S|1000.000000|19.150000||
B|IONQ|20260420|13:12:31|S|100.000000|46.460000||
B|IONQ|20260420|13:12:31|S|600.000000|46.465000||
B|MU|20260420|13:12:31|S|10.000000|445.435300||
B|RKLB|20260420|13:12:31|S|100.000000|87.840000||
B|ZS|20260420|13:12:31|S|5.000000|134.484800||
B|ZS|20260420|13:12:31|S|5.000000|134.486000||
B|CF|20260420|13:12:32|S|80.000000|115.870000||
B|FNB|20260420|13:12:32|S|336.000000|17.865000||
B|KEY|20260420|13:12:32|S|62.000000|22.075000||
B|NFLX|20260420|13:12:32|S|6.000000|94.379300||
B|APLD|20260420|13:12:33|S|100.000000|31.545000||
B|MU|20260420|13:12:33|S|20.000000|445.160000||
B|PBR|20260420|13:12:33|S|1000.000000|20.735000||
B|QBTX|20260420|13:12:33|S|300.000000|15.595000||
B|ASTS|20260420|13:12:34|S|108.000000|78.760000||
B|FITB|20260420|13:12:34|S|7.000000|50.790000||
B|MXL|20260420|13:12:34|S|32.000000|32.710000||
B|NIO|20260420|13:12:34|S|11.000000|6.670000||
B|SMR|20260420|13:12:34|S|10.000000|12.625000||
B|STRL|20260420|13:12:34|S|1.000000|470.480000||
B|MSTU|20260420|13:12:35|S|200.000000|7.220000||
B|MU|20260420|13:12:35|S|200.000000|445.114100||
B|MU|20260420|13:12:35|S|234.000000|445.120000||
B|RGTI|20260420|13:12:35|S|241.000000|18.955000||
B|BITO|20260420|13:12:36|S|100.000000|10.385000||
B|INTC|20260420|13:12:36|S|100.000000|65.490000||
B|INTC|20260420|13:12:36|S|100.000000|65.505000||
B|INTC|20260420|13:12:36|S|200.000000|65.485000||
B|INTC|20260420|13:12:36|S|1819.000000|65.490000||
B|INTC|20260420|13:12:36|S|2000.000000|65.510000||
B|NVDA|20260420|13:12:36|S|50.000000|199.555000||
B|PANW|20260420|13:12:36|S|2.000000|169.325000||
B|PWR|20260420|13:12:36|S|5.000000|606.570000||
B|BLK|20260420|13:12:37|S|1.000000|1051.410000||
B|META|20260420|13:12:37|S|1.000000|672.340000||
B|VNQ|20260420|13:12:37|S|20.000000|96.815000||
B|BE|20260420|13:12:38|S|20.000000|218.690000||
B|CRDO|20260420|13:12:38|S|12.000000|165.443200||
B|PTON|20260420|13:12:38|S|169.000000|5.159300||
B|ZM|20260420|13:12:38|S|10.000000|90.150000||
B|ZM|20260420|13:12:38|S|100.000000|90.140000||
B|IREN|20260420|13:12:39|S|300.000000|48.345000||
B|MELI|20260420|13:12:39|S|1.000000|1855.840000||
B|MSTZ|20260420|13:12:39|S|250.000000|6.449400||
B|NOW|20260420|13:12:39|S|1.000000|98.949300||
B|BURL|20260420|13:12:40|S|30.000000|348.580000||
B|UAMY|20260420|13:12:40|S|20.000000|10.520000||
B|NVDA|20260420|13:12:41|S|1600.000000|199.555000||
B|ONDS|20260420|13:12:41|S|100.000000|10.670000||
B|SMR|20260420|13:12:41|S|10.000000|12.620000||
B|USAR|20260420|13:12:41|S|45.000000|21.740000||
B|ASTS|20260420|13:12:42|S|65.000000|78.730000||
B|BE|20260420|13:12:42|S|9.000000|218.810000||
B|AIP|20260420|13:12:43|S|134.000000|22.680000||
B|PBM|20260420|13:12:43|S|50.000000|15.290000||
B|TEAM|20260420|13:12:43|S|142.000000|70.558000||
B|VXUS|20260420|13:12:43|S|3.000000|83.365000||
B|IONQ|20260420|13:12:44|S|100.000000|46.470000||
B|NU|20260420|13:12:44|S|236.000000|15.175000||
B|RGTI|20260420|13:12:44|S|100.000000|18.950000||
B|AMD|20260420|13:12:45|S|10.000000|273.520000||
B|DAL|20260420|13:12:45|S|25.000000|71.730000||
B|FXI|20260420|13:12:45|S|50.000000|37.619300||
B|PBM|20260420|13:12:45|S|376.000000|15.260000||
B|QXO|20260420|13:12:45|S|9.000000|23.715000||
B|RGTI|20260420|13:12:45|S|100.000000|18.950700||
B|UMC|20260420|13:12:45|S|15.000000|12.530000||
B|INFU|20260420|13:12:46|S|50.000000|10.800000||
B|NVDA|20260420|13:12:46|S|1.000000|199.580000||
B|PBM|20260420|13:12:46|S|200.000000|15.260000||
B|SIF|20260420|13:12:46|S|10.000000|13.930000||
B|AAPL|20260420|13:12:47|S|400.000000|272.255000||
B|AMZN|20260420|13:12:47|S|100.000000|247.420000||
B|CPRX|20260420|13:12:48|S|10.000000|26.310100||
B|INTC|20260420|13:12:48|S|20.000000|65.515000||
B|INTC|20260420|13:12:48|S|100.000000|65.515000||
B|CRWV|20260420|13:12:49|S|20.000000|117.210000||
B|FXI|20260420|13:12:49|S|343.000000|37.619300||
B|AVGO|20260420|13:12:50|S|5.000000|396.940000||
B|BWXT|20260420|13:12:50|S|4.000000|229.410000||
B|CAR|20260420|13:12:50|S|44.000000|543.610000||
B|CAR|20260420|13:12:50|S|150.000000|543.890000||
B|IONQ|20260420|13:12:50|S|100.000000|46.478800||
B|IWM|20260420|13:12:50|S|1357.000000|276.790800||
B|AIDX|20260420|13:12:51|S|3.000000|1.770000||
B|IONZ|20260420|13:12:51|S|10.000000|6.610000||
B|NVDA|20260420|13:12:51|S|340.000000|199.595000||
B|T|20260420|13:12:51|S|59.000000|26.405000||
B|TIP|20260420|13:12:51|S|388.000000|111.405000||
B|TNGX|20260420|13:12:51|S|75.000000|27.030000||
B|TSLA|20260420|13:12:51|S|5.000000|391.720000||
B|INKT|20260420|13:12:52|S|1.000000|12.980000||
B|NVDA|20260420|13:12:52|S|100.000000|199.635000||
B|NVDA|20260420|13:12:52|S|100.000000|199.635000||
B|RIG|20260420|13:12:52|S|26.000000|5.890000||
B|TOVX|20260420|13:12:52|S|700.000000|0.439100||
B|VST|20260420|13:12:52|S|20.000000|161.550000||
B|Z|20260420|13:12:52|S|100.000000|46.875900||
B|CRWV|20260420|13:12:53|S|16.000000|117.260000||
B|MAGS|20260420|13:12:53|S|1.000000|65.640000||
B|OUT|20260420|13:12:53|S|100.000000|30.055000||
B|ARM|20260420|13:12:54|S|26.000000|172.330000||
B|ARM|20260420|13:12:54|S|100.000000|172.320000||
B|IONZ|20260420|13:12:54|S|20.000000|6.600000||
B|NOW|20260420|13:12:54|S|9.000000|98.969300||
B|NVDA|20260420|13:12:54|S|5.000000|199.635000||
B|NVO|20260420|13:12:54|S|51.000000|40.719300||
B|NVTS|20260420|13:12:54|S|7.000000|12.837200||
B|AMD|20260420|13:12:55|S|30.000000|273.550000||
B|BRK/B|20260420|13:12:55|S|1.000000|473.355000||
B|NVDA|20260420|13:12:55|S|15.000000|199.620100||
B|TM|20260420|13:12:55|E|120.000000|214.860000||
B|XLV|20260420|13:12:55|S|29.000000|148.085000||
B|AMC|20260420|13:12:56|S|461.000000|1.805000||
B|APLD|20260420|13:12:56|S|15.000000|31.600000||
B|GM|20260420|13:12:56|S|15.000000|80.649000||
B|META|20260420|13:12:56|S|80.000000|672.580000||
B|META|20260420|13:12:56|S|134.000000|672.555000||
B|NVDA|20260420|13:12:56|S|20.000000|199.625000||
B|SLV|20260420|13:12:56|S|138.000000|72.405000||
B|SMR|20260420|13:12:56|S|3.000000|12.625000||
B|CRWV|20260420|13:12:57|S|27.000000|117.277700||
B|SLV|20260420|13:12:57|S|138.000000|72.405000||
B|SIDU|20260420|13:12:58|S|100.000000|4.075000||
B|UMAC|20260420|13:12:58|S|68.000000|15.630000||
B|UMAC|20260420|13:12:58|S|72.000000|15.620000||
B|NVDA|20260420|13:12:59|S|120.000000|199.635000||
B|NVDA|20260420|13:12:59|S|280.000000|199.635000||
B|PATH|20260420|13:12:59|S|316.000000|10.540000||
B|NVDA|20260420|13:13:00|S|60.000000|199.640000||
B|NVDA|20260420|13:13:00|S|60.000000|199.640000||
B|NVTS|20260420|13:13:00|S|8.000000|12.830000||
B|SON|20260420|13:13:00|S|1.000000|57.070000||
B|TSLA|20260420|13:13:00|S|299.000000|391.650000||
B|CAR|20260420|13:13:01|S|72.000000|544.510000||
B|NIO|20260420|13:13:01|S|25.000000|6.670000||
B|NVO|20260420|13:13:01|S|170.000000|40.719300||
B|PAR|20260420|13:13:01|S|900.000000|14.520000||
B|SLV|20260420|13:13:01|S|1.000000|72.415000||
B|ASM|20260420|13:13:03|S|20.000000|7.505000||
B|AXTI|20260420|13:13:03|S|7.000000|74.930000||
B|MAAS|20260420|13:13:03|S|300.000000|13.830000||
B|RDVT|20260420|13:13:03|S|101.000000|41.590000||
B|APLD|20260420|13:13:04|S|100.000000|31.620000||
B|BAK|20260420|13:13:04|S|4100.000000|3.675000||
B|FLXS|20260420|13:13:04|S|2.000000|45.120000||
B|TQQQ|20260420|13:13:04|S|53.000000|57.729500||
B|XLB|20260420|13:13:04|S|84.000000|52.295000||
B|XLV|20260420|13:13:04|S|29.000000|148.085000||
B|CRM|20260420|13:13:05|S|4.000000|186.040000||
B|NVDA|20260420|13:13:05|S|100.000000|199.690000||
B|ARM|20260420|13:13:06|S|8.000000|172.270000||
B|VTI|20260420|13:13:06|S|10.000000|349.840000||
B|CMND|20260420|13:13:07|S|400.000000|1.170000||
B|CMND|20260420|13:13:07|S|1100.000000|1.170000||
B|CRWV|20260420|13:13:07|S|85.000000|117.270000||
B|DGXX|20260420|13:13:07|S|160.000000|3.375000||
B|DNN|20260420|13:13:07|S|458.000000|3.927400||
B|TOVX|20260420|13:13:07|S|200.000000|0.438600||
B|TSLA|20260420|13:13:07|S|8.000000|391.740000||
B|BRK/B|20260420|13:13:08|S|4.000000|473.360000||
B|BYND|20260420|13:13:08|S|100.000000|0.969900||
B|TSLA|20260420|13:13:08|S|100.000000|391.780000||
B|IONQ|20260420|13:13:09|S|100.000000|46.535000||
B|META|20260420|13:13:09|S|2.000000|672.637300||
B|WDC|20260420|13:13:09|S|2.000000|373.820000||
B|AAOI|20260420|13:13:10|S|300.000000|157.310000||
B|INR|20260420|13:13:10|S|10.000000|15.750000||
B|JOBY|20260420|13:13:10|S|10.000000|9.045000||
B|KKR|20260420|13:13:10|S|50.000000|103.788000||
B|NVDA|20260420|13:13:10|S|2.000000|199.655000||
B|RGTI|20260420|13:13:10|S|50.000000|19.017500||
B|SHEL|20260420|13:13:10|S|235.000000|88.520000||
B|NKE|20260420|13:13:11|S|300.000000|46.219300||
B|USAR|20260420|13:13:11|S|25.000000|21.749300||
B|USAR|20260420|13:13:11|S|25.000000|21.749300||
B|XLU|20260420|13:13:11|S|95.000000|46.165000||
B|CPNG|20260420|13:13:12|S|100.000000|21.235000||
B|IGV|20260420|13:13:12|S|100.000000|85.965000||
B|USAR|20260420|13:13:12|S|14.000000|21.757100||
B|XLB|20260420|13:13:12|S|84.000000|52.295000||
B|BTC|20260420|13:13:13|S|100.000000|33.485000||
B|COP|20260420|13:13:13|S|100.000000|117.645000||
B|FIX|20260420|13:13:13|S|2.000000|1667.770000||
B|TE|20260420|13:13:13|S|100.000000|4.895000||
B|MU|20260420|13:13:14|S|187.000000|445.190000||
B|SPXL|20260420|13:13:14|S|75.000000|236.520000||
B|ZBH|20260420|13:13:14|S|10.000000|94.960000||
B|ALMU|20260420|13:13:15|S|50.000000|16.785000||
B|ARM|20260420|13:13:15|S|17.000000|172.280000||
B|BTBT|20260420|13:13:15|S|1000.000000|1.575000||
B|NVDA|20260420|13:13:15|S|2.000000|199.675000||
B|SIDU|20260420|13:13:15|S|1000.000000|4.075000||
B|SPIR|20260420|13:13:15|S|7.000000|18.219900||
B|UAMY|20260420|13:13:15|S|20.000000|10.550000||
B|AAL|20260420|13:13:17|S|19.000000|12.240000||
B|BIZD|20260420|13:13:17|S|10.000000|13.125000||
B|NVDA|20260420|13:13:17|S|900.000000|199.670000||
B|ONDS|20260420|13:13:17|S|100.000000|10.670000||
B|ONDS|20260420|13:13:17|S|900.000000|10.669300||
B|SRZN|20260420|13:13:17|S|13.000000|31.780000||
B|USAR|20260420|13:13:17|S|25.000000|21.799100||
B|USAR|20260420|13:13:17|S|25.000000|21.799100||
B|JOBY|20260420|13:13:18|S|20.000000|9.045000||
B|RKLB|20260420|13:13:18|S|200.000000|87.875000||
B|SHOP|20260420|13:13:18|S|100.000000|133.900000||
B|SNDK|20260420|13:13:18|S|16.000000|924.900000||
B|SNDK|20260420|13:13:18|S|21.000000|924.891000||
B|SONY|20260420|13:13:18|S|50.000000|21.495000||
B|USAR|20260420|13:13:18|S|25.000000|21.799100||
B|Z|20260420|13:13:18|S|6.000000|46.920700||
B|Z|20260420|13:13:18|S|12.000000|46.920700||
B|BABA|20260420|13:13:19|S|200.000000|140.318500||
B|HUT|20260420|13:13:19|S|100.000000|76.930000||
B|M|20260420|13:13:19|S|10.000000|19.805000||
B|M|20260420|13:13:19|S|680.000000|19.800000||
B|NVTS|20260420|13:13:20|S|100.000000|12.839300||
B|GRAB|20260420|13:13:21|S|25.000000|4.230000||
B|MSFT|20260420|13:13:21|S|50.000000|419.250000||
B|NVDA|20260420|13:13:21|S|2.000000|199.670000||
B|PBM|20260420|13:13:21|S|150.000000|15.240000||
B|QFIN|20260420|13:13:21|S|35.000000|14.060000||
B|USAR|20260420|13:13:21|S|12.000000|21.787900||
B|BBWI|20260420|13:13:22|S|20.000000|19.905000||
B|DCBO|20260420|13:13:22|S|10.000000|17.030000||
B|IONQ|20260420|13:13:22|S|100.000000|46.605000||
B|SNOW|20260420|13:13:22|S|166.000000|150.510000||
B|SNOW|20260420|13:13:22|S|234.000000|150.490000||
B|APA|20260420|13:13:23|S|100.000000|36.305000||
B|APLD|20260420|13:13:23|S|200.000000|31.637400||
B|USAS|20260420|13:13:23|S|20.000000|6.335000||
B|BYND|20260420|13:13:24|S|1300.000000|0.969600||
B|INTC|20260420|13:13:24|S|50.000000|65.540700||
B|TSLA|20260420|13:13:24|S|800.000000|391.830000||
B|BBAI|20260420|13:13:25|S|8.000000|3.775000||
B|VIST|20260420|13:13:25|S|69.000000|66.383200||
B|Z|20260420|13:13:25|S|100.000000|46.911400||
B|GOOGL|20260420|13:13:26|S|100.000000|338.445000||
B|GOOGL|20260420|13:13:26|S|134.000000|338.445000||
B|GOOGL|20260420|13:13:26|S|169.000000|338.445000||
B|IWM|20260420|13:13:26|S|15.000000|276.860700||
B|KVYO|20260420|13:13:26|S|25.000000|19.880000||
B|OLPX|20260420|13:13:26|S|15.000000|2.030000||
B|POET|20260420|13:13:26|S|1660.000000|8.640000||
B|TSLA|20260420|13:13:26|S|100.000000|391.800000||
B|UMAC|20260420|13:13:26|S|98.000000|15.620000||
B|VG|20260420|13:13:26|E|2.000000|11.575000||
B|CRWV|20260420|13:13:27|S|100.000000|117.320000||
B|GLND|20260420|13:13:27|S|94.000000|5.285000||
B|APLX|20260420|13:13:28|S|200.000000|18.440000||
B|IREN|20260420|13:13:28|S|4.000000|48.325600||
B|SIDU|20260420|13:13:28|S|6430.000000|4.075000||
B|BE|20260420|13:13:29|S|100.000000|218.750000||
B|BRK/B|20260420|13:13:29|S|3.000000|473.460000||
B|NVDA|20260420|13:13:29|S|2.000000|199.655000||
B|PM|20260420|13:13:29|S|9.000000|158.027600||
B|CRDO|20260420|13:13:30|S|10.000000|165.750000||
B|PTN|20260420|13:13:30|S|2.000000|22.420000||
B|AGQ|20260420|13:13:31|S|100.000000|133.357000||
B|AMD|20260420|13:13:31|S|5.000000|273.500000||
B|AVGO|20260420|13:13:31|S|250.000000|396.853400||
B|NOW|20260420|13:13:31|S|15.000000|99.005000||
B|QBTS|20260420|13:13:31|S|94.000000|21.165000||
B|CMPS|20260420|13:13:32|S|50.000000|9.880000||
B|ONDS|20260420|13:13:32|S|400.000000|10.699300||
B|PBM|20260420|13:13:32|S|50.000000|15.336000||
B|AI|20260420|13:13:33|S|100.000000|9.290000||
B|CAR|20260420|13:13:33|S|5.000000|543.820000||
B|SOUN|20260420|13:13:33|S|30.000000|8.170000||
B|COPX|20260420|13:13:34|S|10.000000|86.050000||
B|SOXS|20260420|13:13:34|S|1379.000000|19.025000||
B|TSLA|20260420|13:13:34|S|607.000000|391.810000||
B|NFLX|20260420|13:13:36|S|5.000000|94.385000||
B|NFLX|20260420|13:13:36|S|28.000000|94.385000||
B|XLF|20260420|13:13:36|S|58.000000|52.600000||
B|AAL|20260420|13:13:37|S|20.000000|12.245000||
B|HAL|20260420|13:13:37|S|100.000000|37.090000||
B|NVD|20260420|13:13:37|S|20.000000|5.730000||
B|QBTS|20260420|13:13:37|S|30.000000|21.155000||
B|QBTS|20260420|13:13:38|S|200.000000|21.155000||
B|VLO|20260420|13:13:38|E|10.000000|226.000000||
B|AMT|20260420|13:13:39|S|25.000000|181.830000||
B|BB|20260420|13:13:39|S|3.000000|5.395000||
B|CXM|20260420|13:13:39|S|500.000000|5.425000||
B|NVDA|20260420|13:13:39|S|400.000000|199.595000||
B|STNE|20260420|13:13:39|S|50.000000|15.105000||
B|TNON|20260420|13:13:39|S|14.000000|0.799800||
B|NFLX|20260420|13:13:40|S|15.000000|94.385000||
B|NVDA|20260420|13:13:40|S|500.000000|199.615000||
B|SHOP|20260420|13:13:40|S|15.000000|133.870000||
B|TQQQ|20260420|13:13:40|S|300.000000|57.712500||
B|VALE|20260420|13:13:40|S|43.000000|17.780700||
B|PBM|20260420|13:13:41|S|655.000000|15.250000||
B|SCHD|20260420|13:13:41|S|100.000000|31.065000||
B|CAVA|20260420|13:13:42|S|11.000000|95.930000||
B|MBWM|20260420|13:13:42|S|1.000000|53.680000||
B|HUT|20260420|13:13:43|S|201.000000|76.970000||
B|NVDA|20260420|13:13:43|S|2.000000|199.585000||
B|SPY|20260420|13:13:43|S|80.000000|707.920000||
B|TSLL|20260420|13:13:43|S|1.000000|13.227500||
B|VGT|20260420|13:13:43|S|1.000000|805.340000||
B|ATAI|20260420|13:13:44|S|100.000000|5.045000||
B|NFLX|20260420|13:13:44|S|3.000000|94.375000||
B|ONDS|20260420|13:13:44|S|400.000000|10.709300||
B|MRVL|20260420|13:13:45|S|0.200000|145.790000||
B|PBM|20260420|13:13:45|S|400.000000|15.400000||
B|RNG|20260420|13:13:45|S|21.000000|40.220000||
B|VIST|20260420|13:13:45|S|2.000000|66.430000||
B|VST|20260420|13:13:45|S|100.000000|161.540000||
B|AVEX|20260420|13:13:46|S|7.000000|38.400000||
B|CAR|20260420|13:13:46|S|1.000000|544.250000||
B|PBM|20260420|13:13:46|S|100.000000|15.410000||
B|CRWV|20260420|13:13:47|S|400.000000|117.210000||
B|HON|20260420|13:13:47|S|10.000000|230.350000||
B|IMSR|20260420|13:13:48|S|100.000000|7.525000||
B|QQQ|20260420|13:13:48|S|17.000000|645.500000||
B|ROKU|20260420|13:13:48|S|10.000000|117.758500||
B|VALE|20260420|13:13:48|S|100.000000|17.785000||
B|AMC|20260420|13:13:49|S|25.000000|1.800000||
B|AVGO|20260420|13:13:49|S|10.000000|396.855000||
B|MXL|20260420|13:13:49|S|9.000000|32.940000||
B|NNE|20260420|13:13:49|S|97.000000|25.170000||
B|PBM|20260420|13:13:49|S|19.000000|15.400000||
B|FSLR|20260420|13:13:50|S|100.000000|192.000000||
B|IWM|20260420|13:13:50|S|15.000000|276.865000||
B|MSFT|20260420|13:13:50|S|1.000000|419.200000||
B|ONDS|20260420|13:13:50|S|700.000000|10.719300||
B|AVGO|20260420|13:13:51|S|100.000000|396.855000||
B|AVGO|20260420|13:13:51|S|200.000000|396.855000||
B|PBM|20260420|13:13:51|S|500.000000|15.430000||
B|WOLF|20260420|13:13:51|S|1.000000|25.290000||
B|MARA|20260420|13:13:52|S|100.000000|11.355000||
B|MARA|20260420|13:13:52|S|300.000000|11.360000||
B|RPD|20260420|13:13:52|S|74.000000|5.800000||
B|RPD|20260420|13:13:52|S|100.000000|5.795000||
B|MSTR|20260420|13:13:53|S|30.000000|166.245000||
B|STM|20260420|13:13:53|S|23.000000|44.175000||
B|GLW|20260420|13:13:54|S|4.000000|165.447300||
B|IONZ|20260420|13:13:54|S|1.000000|6.569900||
B|TTD|20260420|13:13:54|S|250.000000|23.310000||
B|TTD|20260420|13:13:54|S|300.000000|23.305000||
B|VRT|20260420|13:13:54|S|3.000000|313.710000||
B|AGL|20260420|13:13:56|S|100.000000|29.840000||
B|CCJ|20260420|13:13:56|S|163.000000|121.745000||
B|NAIL|20260420|13:13:56|S|20.000000|48.820000||
B|UAMY|20260420|13:13:57|S|20.000000|10.550000||
B|ZM|20260420|13:13:57|S|100.000000|90.205000||
B|ZM|20260420|13:13:57|S|100.000000|90.240000||
B|BEAT|20260420|13:13:58|S|100.000000|0.963700||
B|CAR|20260420|13:13:58|S|15.000000|544.860000||
B|FLY|20260420|13:13:58|S|200.000000|43.200000||
B|INFY|20260420|13:13:58|S|7.000000|14.189300||
B|VCSH|20260420|13:13:58|S|40.000000|79.505000||
B|ZTO|20260420|13:13:58|S|1.000000|25.270000||
B|BMI|20260420|13:13:59|S|3.000000|115.780000||
B|META|20260420|13:13:59|S|50.000000|672.686800||
B|ZS|20260420|13:13:59|S|4.000000|134.531500||
B|NOW|20260420|13:14:00|S|1.000000|98.970000||
B|NOW|20260420|13:14:00|S|72.000000|98.970000||
B|IMKTA|20260420|13:14:01|S|4.000000|89.180000||
B|NOW|20260420|13:14:01|S|7.000000|98.975000||
B|SEDG|20260420|13:14:01|S|73.000000|39.030000||
B|SNDK|20260420|13:14:01|S|20.000000|925.065000||
B|ADP|20260420|13:14:02|S|2.000000|202.027300||
B|AVGO|20260420|13:14:02|S|81.000000|396.835000||
B|AVGO|20260420|13:14:02|S|181.000000|396.835000||
B|SCHW|20260420|13:14:02|S|1.000000|93.075000||
B|WEC|20260420|13:14:02|S|100.000000|116.314200||
B|FIGR|20260420|13:14:03|S|49.000000|36.805000||
B|IAG|20260420|13:14:03|S|7.000000|18.680000||
B|MARA|20260420|13:14:03|S|4.000000|11.355000||
B|TLN|20260420|13:14:03|S|20.000000|354.230000||
B|Z|20260420|13:14:03|S|8.000000|46.890000||
B|TTE|20260420|13:14:04|S|50.000000|87.566600||
B|NVDA|20260420|13:14:05|S|2.000000|199.595000||
B|SNDK|20260420|13:14:05|S|12.000000|925.331000||
B|SHOP|20260420|13:14:06|S|35.000000|133.830000||
B|TKO|20260420|13:14:06|S|20.000000|184.210000||
B|BST|20260420|13:14:07|S|100.000000|41.310000||
B|IWM|20260420|13:14:07|S|15.000000|276.880000||
B|SGOV|20260420|13:14:07|S|50.000000|100.579100||
B|VZ|20260420|13:14:07|S|800.000000|46.669100||
B|HPP|20260420|13:14:08|S|100.000000|8.380000||
B|PLUG|20260420|13:14:08|S|25.000000|3.050000||
B|RGTI|20260420|13:14:08|S|1100.000000|19.045000||
B|SNDK|20260420|13:14:08|S|90.000000|925.255000||
B|VSA|20260420|13:14:08|S|240.000000|0.868900||
B|AMSC|20260420|13:14:10|S|100.000000|40.590000||
B|MU|20260420|13:14:10|S|61.000000|445.350000||
B|OKLO|20260420|13:14:10|S|42.000000|65.400000||
B|OKLO|20260420|13:14:10|S|153.000000|65.365000||
B|CRDO|20260420|13:14:11|S|2.000000|165.790000||
B|ONDS|20260420|13:14:11|S|500.000000|10.715000||
B|SAN|20260420|13:14:11|S|100.000000|12.675000||
B|SHOP|20260420|13:14:11|S|2.000000|133.815000||
B|TSLA|20260420|13:14:11|S|147.000000|391.760000||
B|PBM|20260420|13:14:12|S|500.000000|15.470000||
B|HPQ|20260420|13:14:13|S|100.000000|19.795000||
B|QBTS|20260420|13:14:13|S|2.000000|21.205000||
B|UAL|20260420|13:14:13|S|17.000000|99.800000||
B|ALAB|20260420|13:14:14|S|50.000000|173.560000||
B|CRCL|20260420|13:14:14|S|89.000000|101.830000||
B|META|20260420|13:14:14|S|16.000000|672.748600||
B|NVDA|20260420|13:14:14|S|2.000000|199.605000||
B|NWL|20260420|13:14:14|S|231.000000|4.315000||
B|QBTS|20260420|13:14:14|S|20.000000|21.210000||
B|ASHR|20260420|13:14:15|S|250.000000|34.845000||
B|DELL|20260420|13:14:15|S|25.000000|202.930000||
B|IBIT|20260420|13:14:15|S|10.000000|42.920000||
B|JLL|20260420|13:14:15|S|6.000000|351.780000||
B|LMT|20260420|13:14:15|S|1.000000|580.945000||
B|BBWI|20260420|13:14:16|S|20.000000|19.905000||
B|CRWV|20260420|13:14:16|S|449.000000|117.260000||
B|PM|20260420|13:14:17|S|36.000000|157.817500||
B|SLB|20260420|13:14:17|S|20.000000|52.580700||
B|TEAM|20260420|13:14:17|S|10.000000|70.590000||
B|TSLZ|20260420|13:14:17|S|2747.000000|13.749900||
B|ZS|20260420|13:14:17|S|2.000000|134.704100||
B|CAR|20260420|13:14:18|S|3.000000|544.860000||
B|KVHI|20260420|13:14:18|S|70.000000|10.420000||
B|ONDS|20260420|13:14:18|S|86.000000|10.740000||
B|QBTS|20260420|13:14:18|S|46.000000|21.195000||
B|QBTS|20260420|13:14:18|S|88.000000|21.200000||
B|ZTO|20260420|13:14:18|S|2.000000|25.270000||
B|ABT|20260420|13:14:19|S|100.000000|96.410000||
B|ABT|20260420|13:14:19|S|600.000000|96.410000||
B|BYND|20260420|13:14:19|S|6500.000000|0.967000||
B|USAR|20260420|13:14:19|S|16.000000|21.820000||
B|EIX|20260420|13:14:20|S|3.000000|71.000000||
B|NEXA|20260420|13:14:20|S|100.000000|16.128100||
B|IONZ|20260420|13:14:21|S|2658.000000|6.580000||
B|IWM|20260420|13:14:21|S|90.000000|276.915000||
B|IWM|20260420|13:14:21|S|100.000000|276.910700||
B|NOW|20260420|13:14:22|S|80.000000|99.010000||
B|TOYO|20260420|13:14:22|S|81.000000|13.540000||
B|ETHA|20260420|13:14:23|S|2200.000000|17.490000||
B|PPIH|20260420|13:14:23|S|101.000000|31.920000||
B|TSLL|20260420|13:14:23|S|9.000000|13.240700||
B|AAL|20260420|13:14:24|S|40.000000|12.255000||
B|FOXX|20260420|13:14:24|S|1.000000|5.620000||
B|IWM|20260420|13:14:24|S|4.000000|276.935000||
B|JEPQ|20260420|13:14:24|S|16.000000|58.640000||
B|OXBR|20260420|13:14:24|S|1.000000|0.785000||
B|UPRO|20260420|13:14:24|S|195.000000|124.157100||
B|BMNR|20260420|13:14:25|S|11.000000|22.300700||
B|QQQ|20260420|13:14:25|S|500.000000|645.640000||
B|ASM|20260420|13:14:26|S|20.000000|7.515000||
B|IONQ|20260420|13:14:26|S|134.000000|46.630000||
B|IWM|20260420|13:14:26|S|15.000000|276.930700||
B|META|20260420|13:14:26|S|46.000000|672.926500||
B|TSLA|20260420|13:14:26|S|200.000000|392.025000||
B|DLTR|20260420|13:14:27|S|56.000000|107.810000||
B|SPY|20260420|13:14:27|S|100.000000|708.110000||
B|XOM|20260420|13:14:27|S|5.000000|149.008800||
B|IONZ|20260420|13:14:28|S|125.000000|6.565000||
B|NVTS|20260420|13:14:28|S|91.000000|12.855000||
B|TSLA|20260420|13:14:28|S|2.000000|391.981400||
B|TSLA|20260420|13:14:28|S|234.000000|391.990000||
B|HROW|20260420|13:14:29|S|200.000000|40.390000||
B|KLAR|20260420|13:14:29|S|150.000000|14.805000||
B|LLY|20260420|13:14:29|S|30.000000|926.395000||
B|TTD|20260420|13:14:29|S|100.000000|23.345000||
B|TTD|20260420|13:14:29|S|100.000000|23.355000||
B|UPST|20260420|13:14:29|S|200.000000|34.200000||
B|NFLX|20260420|13:14:30|S|4.000000|94.455000||
B|NVTS|20260420|13:14:30|S|9.000000|12.855000||
B|ONDS|20260420|13:14:30|S|264.000000|10.739300||
B|HPP|20260420|13:14:31|S|100.000000|8.370000||
B|KLAR|20260420|13:14:31|S|92.000000|14.805000||
B|MPLT|20260420|13:14:31|S|49.000000|29.080000||
B|QQQ|20260420|13:14:31|S|1.000000|645.620000||
B|RPD|20260420|13:14:31|S|100.000000|5.815000||
B|RY|20260420|13:14:31|S|0.020000|180.000000||
B|Z|20260420|13:14:31|S|100.000000|46.916900||
B|IGLD|20260420|13:14:32|S|100.000000|25.730000||
B|QBTS|20260420|13:14:32|S|36.000000|21.205000||
B|RGTI|20260420|13:14:32|S|128.000000|19.055000||
B|TSM|20260420|13:14:32|S|80.000000|367.170000||
B|TTD|20260420|13:14:32|S|8.000000|23.357500||
B|XLF|20260420|13:14:32|S|200.000000|52.605000||
B|PL|20260420|13:14:33|S|150.000000|37.375000||
B|USAS|20260420|13:14:33|S|20.000000|6.345000||
B|XLU|20260420|13:14:33|S|20.000000|46.185000||
B|CSIQ|20260420|13:14:34|S|100.000000|13.115000||
B|MSFT|20260420|13:14:34|S|100.000000|419.375000||
B|SIDU|20260420|13:14:34|S|100.000000|4.089300||
B|UAMY|20260420|13:14:34|S|20.000000|10.550000||
B|ALLO|20260420|13:14:35|S|200.000000|2.475000||
B|AR|20260420|13:14:35|S|556.000000|37.150000||
B|BE|20260420|13:14:35|S|100.000000|219.030000||
B|BTO|20260420|13:14:35|S|20.000000|37.745000||
B|NFLX|20260420|13:14:35|S|225.000000|94.445000||
B|NFLX|20260420|13:14:35|S|285.000000|94.450000||
B|POET|20260420|13:14:35|S|20.000000|8.635000||
B|SGOV|20260420|13:14:35|S|1.000000|100.579300||
B|EH|20260420|13:14:36|S|20.000000|11.230000||
B|HPQ|20260420|13:14:36|S|100.000000|19.795000||
B|TSLA|20260420|13:14:36|S|19.000000|391.980000||
B|VONV|20260420|13:14:36|S|101.000000|99.795000||
B|ARM|20260420|13:14:37|S|20.000000|172.240000||
B|FGI|20260420|13:14:37|S|100.000000|9.700000||
B|HPQ|20260420|13:14:38|S|100.000000|19.795000||
B|SLV|20260420|13:14:38|S|100.000000|72.415000||
B|ZTO|20260420|13:14:38|S|2.000000|25.270000||
B|IWM|20260420|13:14:39|S|15.000000|276.920900||
B|KHC|20260420|13:14:39|S|1.000000|22.275000||
B|PLUG|20260420|13:14:39|S|135.000000|3.060000||
B|SPY|20260420|13:14:39|S|75.000000|708.065000||
B|GME|20260420|13:14:40|S|133.000000|24.705000||
B|QBTS|20260420|13:14:40|S|100.000000|21.197500||
B|VIST|20260420|13:14:40|S|5.000000|66.390000||
B|IWM|20260420|13:14:41|S|10.000000|276.930000||
B|PLXS|20260420|13:14:41|S|5.000000|239.510000||
B|ZS|20260420|13:14:41|S|1.000000|134.750000||
B|DFTX|20260420|13:14:42|S|100.000000|22.950000||
B|GLND|20260420|13:14:42|S|100.000000|5.290000||
B|MSFT|20260420|13:14:42|S|100.000000|419.400000||
B|OLPX|20260420|13:14:42|S|25.000000|2.030000||
B|QBTS|20260420|13:14:42|S|10.000000|21.192500||
B|SONM|20260420|13:14:42|S|6.000000|3.190000||
B|ADBE|20260420|13:14:44|S|31.000000|248.675000||
B|AIP|20260420|13:14:44|S|226.000000|22.680000||
B|BBWI|20260420|13:14:44|S|3.000000|19.905000||
B|CCL|20260420|13:14:44|S|2.000000|29.010700||
B|IGLD|20260420|13:14:44|S|10.000000|25.715000||
B|VOO|20260420|13:14:44|S|40.000000|650.940000||
B|ARM|20260420|13:14:45|S|50.000000|172.210000||
B|BUR|20260420|13:14:45|S|123.000000|4.990000||
B|ETHA|20260420|13:14:45|S|3.000000|17.480000||
B|SNOW|20260420|13:14:45|S|2.000000|150.510000||
B|FENY|20260420|13:14:46|S|1.000000|30.955000||
B|LITE|20260420|13:14:46|S|6.000000|890.300000||
B|MRLN|20260420|13:14:46|S|100.000000|12.725000||
B|VEEV|20260420|13:14:46|S|80.000000|169.590000||
B|VEEV|20260420|13:14:46|S|200.000000|169.610000||
B|CRWV|20260420|13:14:47|S|100.000000|116.970000||
B|GRAB|20260420|13:14:47|S|62.000000|4.237500||
B|MAIR|20260420|13:14:47|S|500.000000|33.710000||
B|NFLX|20260420|13:14:47|S|4.000000|94.435000||
B|OKLO|20260420|13:14:47|S|80.000000|65.360000||
B|ORCL|20260420|13:14:47|S|16.000000|175.420000||
B|TEM|20260420|13:14:47|S|100.000000|55.980000||
B|TEM|20260420|13:14:47|S|200.000000|55.970000||
B|TEM|20260420|13:14:47|S|218.000000|55.970000||
B|TEM|20260420|13:14:47|S|800.000000|55.980000||
B|AP|20260420|13:14:48|S|25.000000|9.690000||
B|BRK/B|20260420|13:14:49|S|21.000000|473.425000||
B|CAR|20260420|13:14:49|S|20.000000|544.900000||
B|TSLA|20260420|13:14:49|S|43.000000|391.870000||
B|LYB|20260420|13:14:50|S|20.000000|68.380000||
B|AAL|20260420|13:14:51|S|2.000000|12.255000||
B|IREN|20260420|13:14:51|S|200.000000|48.305000||
B|NFLX|20260420|13:14:51|S|435.000000|94.435000||
B|ONDS|20260420|13:14:51|S|100.000000|10.720000||
B|PBM|20260420|13:14:51|S|100.000000|15.410000||
B|Z|20260420|13:14:51|S|100.000000|46.933000||
B|GRAB|20260420|13:14:52|S|25.000000|4.230000||
B|IREN|20260420|13:14:52|S|100.000000|48.305000||
B|IWM|20260420|13:14:52|S|15.000000|276.910000||
B|AMT|20260420|13:14:53|S|5.000000|181.870000||
B|CMND|20260420|13:14:53|S|473.000000|1.180000||
B|CRDO|20260420|13:14:53|S|10.000000|165.990000||
B|QQQ|20260420|13:14:53|S|240.000000|645.605000||
B|BNTX|20260420|13:14:54|S|1.000000|104.840000||
B|CPT|20260420|13:14:54|S|19.000000|104.390000||
B|NFLX|20260420|13:14:54|S|2.000000|94.425000||
B|NVTS|20260420|13:14:54|S|100.000000|12.845000||
B|OKLO|20260420|13:14:54|S|11.000000|65.360000||
B|TSLA|20260420|13:14:54|S|50.000000|391.890000||
B|TXN|20260420|13:14:54|S|100.000000|232.080000||
B|AMAT|20260420|13:14:55|S|1.000000|392.395000||
B|INTC|20260420|13:14:55|S|100.000000|65.575000||
B|IWM|20260420|13:14:55|S|7.000000|276.920000||
B|PEP|20260420|13:14:55|S|34.000000|156.342900||
B|ASTS|20260420|13:14:56|S|19.000000|78.865000||
B|DFTX|20260420|13:14:56|S|100.000000|22.920000||
B|KNSL|20260420|13:14:56|S|3.000000|359.600000||
B|PEP|20260420|13:14:56|S|22.000000|156.342900||
B|QCOM|20260420|13:14:56|S|99.000000|137.185000||
B|APPF|20260420|13:14:57|S|3.000000|158.540000||
B|PEP|20260420|13:14:57|S|10.000000|156.342900||
B|PEP|20260420|13:14:57|S|12.000000|156.342900||
B|PEP|20260420|13:14:57|S|14.000000|156.342900||
B|SCHG|20260420|13:14:57|S|1.000000|32.455000||
B|ASX|20260420|13:14:58|S|20.000000|29.175000||
B|BIRD|20260420|13:14:58|S|3.000000|11.390000||
B|INFQ|20260420|13:14:58|S|200.000000|16.430000||
B|PEP|20260420|13:14:58|S|16.000000|156.342900||
B|PEP|20260420|13:14:58|S|17.000000|156.342900||
B|POET|20260420|13:14:58|S|15.000000|8.635000||
B|ZS|20260420|13:14:58|S|15.000000|134.800000||
B|ZTO|20260420|13:14:58|S|2.000000|25.270000||
B|GOOGL|20260420|13:14:59|S|30.000000|338.460000||
B|GRAB|20260420|13:14:59|S|30.000000|4.230000||
B|IONQ|20260420|13:14:59|S|100.000000|46.615000||
B|PEP|20260420|13:14:59|S|15.000000|156.342900||
B|FLNC|20260420|13:15:00|S|50.000000|12.475000||
B|IWF|20260420|13:15:00|S|22.000000|473.580000||
B|PEP|20260420|13:15:00|S|2.000000|156.352300||
B|SMR|20260420|13:15:00|S|200.000000|12.625000||
B|STRK|20260420|13:15:00|S|3.000000|76.040000||
B|ARM|20260420|13:15:01|S|20.000000|172.311600||
B|HPQ|20260420|13:15:01|S|50.000000|19.795000||
B|OKLS|20260420|13:15:01|S|61.000000|32.570000||
B|OLMA|20260420|13:15:01|S|100.000000|16.950000||
B|PEP|20260420|13:15:01|S|2.000000|156.343100||
B|PEP|20260420|13:15:01|S|2.000000|156.385000||
B|RKLB|20260420|13:15:01|S|180.000000|87.960000||
B|Z|20260420|13:15:01|S|11.000000|46.929800||
B|BBAI|20260420|13:15:02|S|500.000000|3.785000||
B|SPY|20260420|13:15:02|S|5.000000|708.025000||
B|TSLA|20260420|13:15:02|S|50.000000|391.760000||
B|TSLA|20260420|13:15:02|S|100.000000|391.762300||
B|WOLF|20260420|13:15:02|S|80.000000|25.340000||
B|AAPL|20260420|13:15:03|S|9.000000|272.310000||
B|ALAB|20260420|13:15:03|S|100.000000|173.610000||
B|GOOG|20260420|13:15:03|S|1.000000|336.405000||
B|PEP|20260420|13:15:03|S|2.000000|156.340000||
B|SGOV|20260420|13:15:03|S|13.000000|100.570000||
B|TWLO|20260420|13:15:03|S|30.000000|144.274700||
B|ZTS|20260420|13:15:03|S|10.000000|122.924300||
B|HUBB|20260420|13:15:04|S|10.000000|542.990000||
B|PEP|20260420|13:15:04|S|1.000000|156.385000||
B|TNA|20260420|13:15:04|S|30.000000|60.840700||
B|SMR|20260420|13:15:05|S|10.000000|12.610000||
B|ABT|20260420|13:15:06|S|200.000000|96.390700||
B|AMC|20260420|13:15:06|S|20.000000|1.810000||
B|PLTR|20260420|13:15:06|S|2.000000|145.410000||
B|SOXL|20260420|13:15:06|S|4.000000|93.990000||
B|TSLA|20260420|13:15:06|S|80.000000|391.760000||
B|MUC|20260420|13:15:07|S|100.000000|10.840000||
B|TEM|20260420|13:15:07|S|14.000000|56.075000||
B|CAR|20260420|13:15:08|S|4.000000|545.491000||
B|DELL|20260420|13:15:08|S|10.000000|202.810000||
B|QBTZ|20260420|13:15:08|S|200.000000|16.250000||
B|T|20260420|13:15:08|S|18.000000|26.400000||
B|VZ|20260420|13:15:08|S|1.000000|46.665000||
B|TSLA|20260420|13:15:09|S|55.000000|391.700000||
B|HPQ|20260420|13:15:10|S|79.000000|19.795000||
B|IWM|20260420|13:15:10|S|15.000000|276.880000||
B|MARA|20260420|13:15:10|S|5.000000|11.335000||
B|NFLX|20260420|13:15:10|S|50.000000|94.425000||
B|NVDA|20260420|13:15:10|S|700.000000|199.535000||
B|NUE|20260420|13:15:11|S|22.000000|201.990000||
B|APA|20260420|13:15:12|S|20.000000|36.315000||
B|HUT|20260420|13:15:12|S|101.000000|77.160000||
B|IWM|20260420|13:15:12|S|12.000000|276.870000||
B|APP|20260420|13:15:13|S|22.000000|485.300000||
B|PBM|20260420|13:15:13|S|10.000000|15.430000||
B|GNRC|20260420|13:15:14|S|8.000000|218.640000||
B|NFLX|20260420|13:15:14|S|10.000000|94.425000||
B|QQQM|20260420|13:15:14|S|2.000000|265.785000||
B|SMR|20260420|13:15:14|S|15.000000|12.605000||
B|AMPX|20260420|13:15:15|S|50.000000|19.697100||
B|IWM|20260420|13:15:15|S|15.000000|276.850700||
B|SHEN|20260420|13:15:15|S|110.000000|16.620000||
B|TSHA|20260420|13:15:15|S|10.000000|6.600000||
B|ZS|20260420|13:15:15|S|1.000000|134.747400||
B|HPQ|20260420|13:15:16|S|50.000000|19.795000||
B|OKLO|20260420|13:15:16|S|108.000000|65.200000||
B|OKLO|20260420|13:15:16|S|234.000000|65.210000||
B|OKLO|20260420|13:15:16|S|300.000000|65.164100||
B|OKLO|20260420|13:15:16|S|1500.000000|65.170000||
B|SMR|20260420|13:15:16|S|20.000000|12.600000||
B|TSLA|20260420|13:15:16|S|40.000000|391.630000||
B|TSLA|20260420|13:15:16|S|766.000000|391.640000||
B|AGIO|20260420|13:15:17|E|200.000000|27.080000||
B|INFQ|20260420|13:15:18|S|200.000000|16.420000||
B|IONQ|20260420|13:15:18|S|84.000000|46.590000||
B|NFLX|20260420|13:15:18|S|26.000000|94.425000||
B|RDW|20260420|13:15:18|S|56.000000|10.110000||
B|SKM|20260420|13:15:18|S|300.000000|38.470000||
B|VIST|20260420|13:15:18|S|6.000000|66.393400||
B|SSRM|20260420|13:15:19|S|10.000000|31.895000||
B|TOYO|20260420|13:15:19|S|20.000000|13.480000||
B|TOYO|20260420|13:15:19|S|100.000000|13.493300||
B|TOYO|20260420|13:15:19|S|300.000000|13.493300||
B|DELL|20260420|13:15:20|S|50.000000|202.810000||
B|OSCR|20260420|13:15:20|S|100.000000|16.375000||
B|SIDU|20260420|13:15:20|S|4700.000000|4.095000||
B|TOYO|20260420|13:15:20|S|50.000000|13.440000||
B|TXN|20260420|13:15:20|S|100.000000|232.190000||
B|TXN|20260420|13:15:20|S|479.000000|232.190000||
B|USAR|20260420|13:15:20|S|15.000000|21.759100||
B|INTC|20260420|13:15:21|S|100.000000|65.500000||
B|INTC|20260420|13:15:21|S|1600.000000|65.507500||
B|SIDU|20260420|13:15:21|S|200.000000|4.095000||
B|FISV|20260420|13:15:22|S|100.000000|64.590000||
B|FXZ|20260420|13:15:22|S|2.000000|79.925000||
B|NU|20260420|13:15:22|S|175.000000|15.169300||
B|WIT|20260420|13:15:22|S|30.000000|2.140000||
B|AXTI|20260420|13:15:23|S|520.000000|74.840000||
B|CRM|20260420|13:15:23|S|17.000000|186.310000||
B|LUNR|20260420|13:15:23|S|1000.000000|28.080000||
B|MP|20260420|13:15:23|S|166.000000|63.880000||
B|ZS|20260420|13:15:23|S|1.000000|134.724300||
B|APLD|20260420|13:15:24|S|20.000000|31.565000||
B|ARTV|20260420|13:15:24|S|17.000000|13.780000||
B|MA|20260420|13:15:24|S|1.000000|516.320000||
B|EOSE|20260420|13:15:25|S|20.000000|7.080000||
B|SEDG|20260420|13:15:25|S|250.000000|38.993600||
B|SFY|20260420|13:15:25|S|100.000000|138.249700||
B|SIDU|20260420|13:15:25|S|30.000000|4.095000||
B|ONDS|20260420|13:15:26|S|11.000000|10.705000||
B|TEM|20260420|13:15:26|S|100.000000|56.065000||
B|USAR|20260420|13:15:26|S|200.000000|21.770000||
B|USAR|20260420|13:15:26|S|2000.000000|21.770000||
B|VYM|20260420|13:15:26|S|1.000000|155.210000||
B|SE|20260420|13:15:27|S|7.000000|89.590000||
B|RKLB|20260420|13:15:28|S|600.000000|87.910000||
B|SGOV|20260420|13:15:28|S|13.000000|100.570000||
B|MU|20260420|13:15:29|S|100.000000|445.645400||
B|AXTI|20260420|13:15:30|S|6.000000|74.900000||
B|TATT|20260420|13:15:30|S|5.000000|38.980000||
B|AGNC|20260420|13:15:31|S|20.000000|10.715000||
B|FLWS|20260420|13:15:31|S|200.000000|4.979900||
B|QURE|20260420|13:15:31|S|120.000000|18.970000||
B|SGOV|20260420|13:15:31|S|50.000000|100.579100||
B|CRWV|20260420|13:15:32|S|78.000000|116.835000||
B|MXL|20260420|13:15:32|S|1.000000|32.995000||
B|SBC|20260420|13:15:32|S|100.000000|3.540000||
B|CSHI|20260420|13:15:33|S|20.000000|49.760000||
B|GLW|20260420|13:15:33|S|40.000000|165.500000||
B|IONQ|20260420|13:15:33|S|1600.000000|46.550000||
B|NFLX|20260420|13:15:33|S|268.000000|94.460000||
B|NFLX|20260420|13:15:33|S|291.000000|94.460000||
B|NFLX|20260420|13:15:33|S|450.000000|94.455000||
B|SARO|20260420|13:15:33|S|40.000000|26.745000||
B|SHIP|20260420|13:15:33|S|100.000000|14.880000||
B|ZTO|20260420|13:15:33|S|3.000000|25.270000||
B|LUNR|20260420|13:15:34|S|100.000000|28.050000||
B|MU|20260420|13:15:34|S|3.000000|445.660000||
B|RIO|20260420|13:15:34|S|1.000000|99.795000||
B|ZTO|20260420|13:15:34|S|1.000000|25.270000||
B|CRWD|20260420|13:15:35|S|4.000000|430.180000||
B|GOOGL|20260420|13:15:35|S|15.000000|338.540000||
B|PL|20260420|13:15:35|S|5.000000|37.330000||
B|DJT|20260420|13:15:36|S|20.000000|10.015000||
B|F|20260420|13:15:36|S|100.000000|12.800000||
B|GLD|20260420|13:15:36|S|60.000000|441.628800||
B|ORCL|20260420|13:15:36|S|1.000000|175.300000||
B|ORCL|20260420|13:15:36|S|2.000000|175.300000||
B|ORCL|20260420|13:15:36|S|6.000000|175.300000||
B|STTK|20260420|13:15:36|S|620.000000|8.098100||
B|TSLA|20260420|13:15:36|S|15.000000|391.720000||
B|BBAI|20260420|13:15:37|S|1.000000|3.770000||
B|ON|20260420|13:15:37|S|40.000000|84.540000||
B|SIDU|20260420|13:15:37|S|300.000000|4.095000||
B|ZS|20260420|13:15:37|S|1.000000|134.750800||
B|ISBA|20260420|13:15:38|S|20.000000|43.020000||
B|JPM|20260420|13:15:38|S|10.000000|315.807000||
B|MLI|20260420|13:15:38|S|101.000000|119.350000||
B|BBWI|20260420|13:15:39|S|60.000000|19.905000||
B|CMPS|20260420|13:15:39|S|10.000000|9.929900||
B|HPQ|20260420|13:15:39|S|50.000000|19.785000||
B|NVO|20260420|13:15:39|S|20.000000|40.715000||
B|PBM|20260420|13:15:39|S|100.000000|15.570000||
B|ANET|20260420|13:15:40|S|1.000000|166.540000||
B|JAZZ|20260420|13:15:40|S|20.000000|204.350000||
B|KSPI|20260420|13:15:40|S|20.000000|92.470000||
B|SONY|20260420|13:15:40|S|670.000000|21.495000||
B|SONY|20260420|13:15:40|S|6100.000000|21.500000||
B|BE|20260420|13:15:41|S|33.000000|218.705000||
B|NVDA|20260420|13:15:41|S|10.000000|199.550000||
B|PBM|20260420|13:15:41|S|30.000000|15.480000||
B|SCHB|20260420|13:15:41|S|10.000000|27.385000||
B|BBAR|20260420|13:15:42|S|200.000000|16.840000||
B|PBM|20260420|13:15:42|S|100.000000|15.580000||
B|RCAT|20260420|13:15:42|S|200.000000|12.585000||
B|AVEX|20260420|13:15:43|S|2.000000|38.710000||
B|SHOP|20260420|13:15:43|S|5.000000|133.850000||
B|AMPX|20260420|13:15:44|S|300.000000|19.650000||
B|INTC|20260420|13:15:44|S|10.000000|65.540000||
B|MVLL|20260420|13:15:44|S|15.000000|54.665300||
B|VSTM|20260420|13:15:44|S|100.000000|6.550000||
B|BOOT|20260420|13:15:45|S|8.000000|167.651000||
B|RKLB|20260420|13:15:45|S|100.000000|87.758800||
B|SIDU|20260420|13:15:45|S|100.000000|4.097500||
B|AAPL|20260420|13:15:46|S|3.000000|272.350000||
B|KTTA|20260420|13:15:47|S|18.000000|0.728700||
B|MU|20260420|13:15:47|S|100.000000|445.690000||
B|NFLX|20260420|13:15:47|S|1.000000|94.485000||
B|PBM|20260420|13:15:47|S|11.000000|15.494500||
B|ADT|20260420|13:15:48|S|18.000000|7.260000||
B|BOTZ|20260420|13:15:48|S|1.000000|37.438200||
B|CTRA|20260420|13:15:48|S|35.000000|31.585000||
B|MRLN|20260420|13:15:48|S|500.000000|12.660000||
B|NFLX|20260420|13:15:48|S|27.000000|94.485000||
B|RKLB|20260420|13:15:48|S|50.000000|87.753400||
B|META|20260420|13:15:49|S|40.000000|672.967500||
B|VDE|20260420|13:15:49|S|5.000000|157.380000||
B|WULF|20260420|13:15:49|S|500.000000|20.885000||
B|ARKQ|20260420|13:15:50|S|50.000000|129.250000||
B|CAR|20260420|13:15:50|S|2.000000|544.700000||
B|PBR|20260420|13:15:50|S|13.000000|20.720000||
B|BXSL|20260420|13:15:51|S|2.000000|24.647400||
B|CMPS|20260420|13:15:51|S|200.000000|9.940000||
B|IONQ|20260420|13:15:51|S|25.000000|46.515000||
B|IONQ|20260420|13:15:51|S|500.000000|46.510000||
B|KYTX|20260420|13:15:51|S|100.000000|11.230000||
B|NTRA|20260420|13:15:51|S|60.000000|209.735000||
B|RERE|20260420|13:15:51|S|500.000000|4.909300||
B|SO|20260420|13:15:51|S|100.000000|94.415000||
B|TQQQ|20260420|13:15:51|S|83.000000|57.745000||
B|BBAR|20260420|13:15:52|S|100.000000|16.800000||
B|BBAR|20260420|13:15:52|S|100.000000|16.800000||
B|FFAI|20260420|13:15:52|S|5.000000|0.287800||
B|GRAB|20260420|13:15:52|S|20.000000|4.230000||
B|KWEB|20260420|13:15:52|S|1.000000|30.275000||
B|NFLX|20260420|13:15:52|S|100.000000|94.475000||
B|NFLX|20260420|13:15:52|S|200.000000|94.479200||
B|VCX|20260420|13:15:52|S|1.000000|90.250000||
B|AP|20260420|13:15:53|S|20.000000|9.690000||
B|BB|20260420|13:15:53|S|1900.000000|5.405000||
B|BB|20260420|13:15:53|S|2200.000000|5.405000||
B|BBY|20260420|13:15:53|S|1454.000000|66.680000||
B|CAR|20260420|13:15:53|S|6.000000|544.450000||
B|CLF|20260420|13:15:53|E|1000.000000|9.699900||
B|HPQ|20260420|13:15:53|S|50.000000|19.755000||
B|INFQ|20260420|13:15:53|S|10.000000|16.450000||
B|RERE|20260420|13:15:53|S|500.000000|4.909300||
B|TSLA|20260420|13:15:53|S|100.000000|391.510000||
B|TTAN|20260420|13:15:53|S|8.000000|65.900000||
B|CTRA|20260420|13:15:54|S|100.000000|31.585000||
B|NBIX|20260420|13:15:54|S|897.000000|132.000000||
B|TQQQ|20260420|13:15:54|S|300.000000|57.732500||
B|TTWO|20260420|13:15:54|S|6.000000|216.585900||
B|CAR|20260420|13:15:55|S|2.000000|544.910000||
B|GOOGL|20260420|13:15:55|S|3.000000|338.550000||
B|CAR|20260420|13:15:56|S|1.000000|544.150000||
B|HPQ|20260420|13:15:56|S|50.000000|19.755000||
B|PEP|20260420|13:15:57|S|82.000000|156.350000||
B|CMCSA|20260420|13:15:58|S|56.000000|29.995000||
B|IGV|20260420|13:15:59|S|20.000000|85.980000||
B|OUST|20260420|13:15:59|S|20.000000|26.470000||
B|SCHG|20260420|13:15:59|S|50.000000|32.460000||
B|SIDU|20260420|13:15:59|S|150.000000|4.097500||
B|TOYO|20260420|13:15:59|S|47.000000|13.583500||
B|CVX|20260420|13:16:00|S|10.000000|184.150000||
B|INTC|20260420|13:16:00|S|200.000000|65.500700||
B|LUNR|20260420|13:16:00|S|100.000000|28.020000||
B|NFLX|20260420|13:16:00|S|138.000000|94.480000||
B|XOM|20260420|13:16:00|S|1.000000|148.980000||
B|MSFU|20260420|13:16:01|S|400.000000|29.235000||
B|TSLA|20260420|13:16:01|S|110.000000|391.440000||
B|TSLA|20260420|13:16:01|S|200.000000|391.435000||
B|CAR|20260420|13:16:02|S|20.000000|543.800000||
B|ETHA|20260420|13:16:02|S|49.000000|17.470000||
B|NBIS|20260420|13:16:02|S|100.000000|158.600000||
B|VZ|20260420|13:16:02|S|1.000000|46.657500||
B|ARM|20260420|13:16:03|S|30.000000|171.806100||
B|ENVB|20260420|13:16:03|S|100.000000|4.030100||
B|GCT|20260420|13:16:03|S|6.000000|48.290000||
B|SMR|20260420|13:16:03|S|50.000000|12.627600||
B|CCL|20260420|13:16:04|S|1.000000|29.019300||
B|HPE|20260420|13:16:04|S|172.000000|27.455000||
B|RGEN|20260420|13:16:04|S|15.000000|133.290000||
B|ALAB|20260420|13:16:05|S|11.000000|173.700000||
B|CCJ|20260420|13:16:05|S|10.000000|121.550000||
B|CRM|20260420|13:16:05|S|180.000000|186.330000||
B|CRM|20260420|13:16:05|S|520.000000|186.340000||
B|CRWV|20260420|13:16:05|S|46.000000|116.940000||
B|QQQI|20260420|13:16:05|S|1.000000|53.759300||
B|SMTC|20260420|13:16:05|S|200.000000|106.820000||
B|TSLA|20260420|13:16:05|S|10.000000|391.345000||
B|YEXT|20260420|13:16:06|S|20.000000|3.700000||
B|ZIM|20260420|13:16:06|S|22.000000|26.770000||
B|ZIM|20260420|13:16:06|S|64.000000|26.770000||
B|OGN|20260420|13:16:07|S|1300.000000|9.400000||
B|VNQI|20260420|13:16:07|S|900.000000|47.790000||
B|BE|20260420|13:16:08|S|50.000000|218.670000||
B|BRNS|20260420|13:16:08|S|11.000000|0.599800||
B|RCAT|20260420|13:16:08|S|1170.000000|12.580000||
B|YXT|20260420|13:16:08|S|100.000000|0.575300||
B|ASTS|20260420|13:16:09|S|22.000000|78.688600||
B|BMNR|20260420|13:16:09|S|8.000000|22.279300||
B|ETV|20260420|13:16:09|S|100.000000|14.420000||
B|FTNT|20260420|13:16:09|S|20.000000|82.850000||
B|UAA|20260420|13:16:09|S|400.000000|6.640000||
B|UAA|20260420|13:16:09|S|560.000000|6.645000||
B|ALAB|20260420|13:16:10|S|10.000000|173.700000||
B|CRCL|20260420|13:16:10|S|5.000000|101.774100||
B|GOAI|20260420|13:16:10|E|88.000000|3.660000||
B|NFLX|20260420|13:16:10|S|300.000000|94.475000||
B|UPRO|20260420|13:16:10|S|60.000000|124.149100||
B|DDOG|20260420|13:16:11|S|200.000000|128.595800||
B|HPQ|20260420|13:16:11|S|50.000000|19.755000||
B|MOH|20260420|13:16:11|S|33.000000|151.310000||
B|SPHQ|20260420|13:16:11|S|266.000000|80.455000||
B|AMZN|20260420|13:16:12|S|1.000000|247.452400||
B|HOOD|20260420|13:16:12|S|170.000000|90.240000||
B|MNTK|20260420|13:16:12|S|234.000000|1.385000||
B|SMR|20260420|13:16:12|S|91.000000|12.650000||
B|COHR|20260420|13:16:13|S|1.000000|343.340000||
B|CRDO|20260420|13:16:13|S|15.000000|166.060000||
B|IBM|20260420|13:16:13|S|50.000000|253.315000||
B|MRLN|20260420|13:16:13|S|200.000000|12.940000||
B|AIDX|20260420|13:16:15|S|3.000000|1.770000||
B|HPQ|20260420|13:16:16|S|50.000000|19.755000||
B|LAC|20260420|13:16:16|S|200.000000|4.967200||
B|META|20260420|13:16:16|S|20.000000|673.086800||
B|SDOG|20260420|13:16:16|S|5.000000|66.420000||
B|URTY|20260420|13:16:16|S|200.000000|71.018800||
B|JD|20260420|13:16:17|S|13.000000|31.430000||
B|MU|20260420|13:16:17|S|1.000000|445.590000||
B|SNDK|20260420|13:16:17|S|100.000000|925.900000||
B|SRZN|20260420|13:16:17|S|100.000000|31.740000||
B|SRZN|20260420|13:16:17|S|101.000000|31.780000||
B|AEHR|20260420|13:16:18|S|10.000000|89.376200||
B|ARTY|20260420|13:16:18|S|2.000000|58.720000||
B|AXTI|20260420|13:16:18|S|200.000000|74.945000||
B|HTHT|20260420|13:16:18|S|9.000000|56.039100||
B|IBB|20260420|13:16:18|S|100.000000|176.330000||
B|NKE|20260420|13:16:18|S|1.000000|46.220000||
B|ABVX|20260420|13:16:19|S|400.000000|117.151000||
B|DOV|20260420|13:16:19|S|4.000000|221.700000||
B|F|20260420|13:16:19|S|20.000000|12.790000||
B|LCDL|20260420|13:16:19|S|1.000000|1.145000||
B|PLUG|20260420|13:16:19|S|1000.000000|3.070000||
B|AAPL|20260420|13:16:20|S|50.000000|272.390000||
B|FROG|20260420|13:16:20|S|11.000000|45.190000||
B|RDW|20260420|13:16:20|S|250.000000|10.085000||
B|SAN|20260420|13:16:20|S|1310.000000|12.665000||
B|TSLA|20260420|13:16:20|S|80.000000|391.330000||
B|ASTS|20260420|13:16:21|S|200.000000|78.580000||
B|ULCC|20260420|13:16:21|S|5506.000000|4.725000||
B|OGN|20260420|13:16:22|S|100.000000|9.395000||
B|OGN|20260420|13:16:22|S|2700.000000|9.400000||
B|OGN|20260420|13:16:22|S|2700.000000|9.400000||
B|CAR|20260420|13:16:23|S|3.000000|545.600000||
B|MU|20260420|13:16:23|S|2.000000|445.530000||
B|NUE|20260420|13:16:23|S|100.000000|201.900000||
B|VCX|20260420|13:16:23|S|10.000000|89.850000||
B|CHAT|20260420|13:16:24|S|800.000000|75.470000||
B|JPIE|20260420|13:16:24|S|100.000000|46.250000||
B|META|20260420|13:16:24|S|2.000000|673.161100||
B|MSFT|20260420|13:16:24|S|2.000000|419.220000||
B|TDG|20260420|13:16:24|S|10.000000|1263.460000||
B|NUE|20260420|13:16:25|S|99.000000|202.050000||
B|UBER|20260420|13:16:25|S|100.000000|76.839100||
B|WCC|20260420|13:16:25|S|100.000000|321.310000||
B|WCC|20260420|13:16:25|S|100.000000|321.360000||
B|ACAD|20260420|13:16:26|S|100.000000|22.300000||
B|HPQ|20260420|13:16:26|S|100.000000|19.755000||
B|IOVA|20260420|13:16:26|S|20.000000|3.830000||
B|NFLX|20260420|13:16:26|S|1.000000|94.445000||
B|RDW|20260420|13:16:26|S|1500.000000|10.080000||
B|TSLA|20260420|13:16:26|S|5.000000|391.310000||
B|CRDO|20260420|13:16:27|S|100.000000|166.100000||
B|PBM|20260420|13:16:27|S|97.000000|15.630000||
B|AMCX|20260420|13:16:28|S|60.000000|8.770000||
B|ASTX|20260420|13:16:28|S|51.000000|30.980000||
B|MAR|20260420|13:16:28|S|1.000000|377.740000||
B|NFLX|20260420|13:16:28|S|10.000000|94.445000||
B|ORCL|20260420|13:16:28|S|60.000000|175.250000||
B|IREN|20260420|13:16:29|S|100.000000|48.189100||
B|MU|20260420|13:16:29|S|100.000000|445.560000||
B|NBIS|20260420|13:16:29|S|100.000000|158.650000||
B|ORCL|20260420|13:16:29|S|25.000000|175.250000||
B|ORCL|20260420|13:16:29|S|25.000000|175.250000||
B|ZS|20260420|13:16:29|S|6.000000|134.720000||
B|DX|20260420|13:16:30|S|1000.000000|13.559300||
B|JDZG|20260420|13:16:30|S|50.000000|1.150000||
B|MU|20260420|13:16:30|S|3.000000|445.500000||
B|MU|20260420|13:16:30|S|60.000000|445.500000||
B|NBIZ|20260420|13:16:30|S|20.000000|4.090000||
B|ROKU|20260420|13:16:30|S|1.000000|117.626800||
B|TSLA|20260420|13:16:30|S|33.000000|391.330000||
B|INTC|20260420|13:16:31|S|100.000000|65.548000||
B|NCLH|20260420|13:16:31|S|10.000000|20.270000||
B|PANW|20260420|13:16:31|S|3.000000|169.390000||
B|PLTR|20260420|13:16:31|S|61.000000|145.280000||
B|TEM|20260420|13:16:31|S|200.000000|56.115000||
B|CPRI|20260420|13:16:32|S|80.000000|21.330000||
B|HPP|20260420|13:16:32|S|100.000000|8.280000||
B|IONZ|20260420|13:16:32|S|1391.000000|6.609700||
B|CELH|20260420|13:16:33|S|15.000000|34.300000||
B|ETHU|20260420|13:16:34|S|100.000000|26.805000||
B|IVW|20260420|13:16:34|S|1.000000|127.430700||
B|KPLT|20260420|13:16:34|S|100.000000|6.990000||
B|AIQ|20260420|13:16:35|S|2.000000|53.745000||
B|AMD|20260420|13:16:35|S|191.000000|273.677700||
B|AMD|20260420|13:16:35|S|300.000000|273.680000||
B|AMD|20260420|13:16:35|S|390.000000|273.680000||
B|HPQ|20260420|13:16:35|S|50.000000|19.755000||
B|INFQ|20260420|13:16:35|S|280.000000|16.330000||
B|KYTX|20260420|13:16:35|S|100.000000|11.245000||
B|ON|20260420|13:16:35|S|12.000000|84.545000||
B|ONDS|20260420|13:16:35|S|100.000000|10.690000||
B|CLF|20260420|13:16:36|S|1000.000000|9.699300||
B|GOOGL|20260420|13:16:36|S|65.000000|338.640000||
B|NFLX|20260420|13:16:36|S|100.000000|94.449300||
B|PLTR|20260420|13:16:36|S|25.000000|145.277500||
B|CRWV|20260420|13:16:37|S|25.000000|116.960000||
B|LITE|20260420|13:16:37|S|1.000000|890.940000||
B|UPB|20260420|13:16:37|S|369.000000|9.900000||
B|VOO|20260420|13:16:37|S|1.000000|650.965000||
B|UBER|20260420|13:16:38|S|50.000000|76.830000||
B|ARM|20260420|13:16:39|S|1.000000|171.890000||
B|NFLX|20260420|13:16:39|S|999.000000|94.450000||
B|ONDS|20260420|13:16:39|S|20.000000|10.690000||
B|SPY|20260420|13:16:39|S|20.000000|708.070900||
B|BYND|20260420|13:16:40|S|8.000000|0.964000||
B|CCL|20260420|13:16:40|S|1.000000|29.019300||
B|MRVL|20260420|13:16:40|S|300.000000|145.965000||
B|TSLA|20260420|13:16:40|S|8.000000|391.420000||
B|UTI|20260420|13:16:40|S|100.000000|38.170000||
B|AUNA|20260420|13:16:41|S|300.000000|5.530000||
B|LLY|20260420|13:16:41|S|1.000000|926.890000||
B|NVDA|20260420|13:16:41|S|1.000000|199.595000||
B|ADI|20260420|13:16:42|S|10.000000|382.090000||
B|CAR|20260420|13:16:42|S|30.000000|545.490000||
B|PWR|20260420|13:16:42|S|40.000000|606.450000||
B|WOLF|20260420|13:16:42|S|2.000000|25.290000||
B|AAL|20260420|13:16:43|S|100.000000|12.255000||
B|AAL|20260420|13:16:43|S|2500.000000|12.255000||
B|RBLX|20260420|13:16:43|S|5.000000|61.540000||
B|SIDU|20260420|13:16:43|S|100.000000|4.089300||
B|AMC|20260420|13:16:44|S|27.000000|1.810000||
B|USAR|20260420|13:16:44|S|400.000000|21.765000||
B|APLD|20260420|13:16:45|S|30.000000|31.640000||
B|ARM|20260420|13:16:45|S|100.000000|171.720000||
B|BESS|20260420|13:16:46|S|1.000000|2.750000||
B|SNDK|20260420|13:16:46|S|20.000000|926.471000||
B|SCO|20260420|13:16:47|S|500.000000|7.940000||
B|XLV|20260420|13:16:47|S|29.000000|148.119300||
B|HPQ|20260420|13:16:48|S|50.000000|19.755000||
B|IPWR|20260420|13:16:48|S|3.000000|3.590000||
B|TEM|20260420|13:16:48|S|100.000000|56.130000||
B|HOOD|20260420|13:16:49|S|1.000000|90.230700||
B|NVT|20260420|13:16:49|S|5.000000|135.780000||
B|SPHQ|20260420|13:16:49|S|1.000000|80.455000||
B|FLWS|20260420|13:16:50|S|1300.000000|4.970000||
B|IWM|20260420|13:16:50|S|7.000000|276.905000||
B|NFLX|20260420|13:16:50|S|20.000000|94.445000||
B|NVDA|20260420|13:16:50|S|100.000000|199.600000||
B|AMKR|20260420|13:16:51|S|5.000000|68.930000||
B|CAR|20260420|13:16:51|S|39.000000|544.820000||
B|CRDO|20260420|13:16:51|S|100.000000|166.200000||
B|DTCX|20260420|13:16:52|S|5.000000|2.040000||
B|ERIC|20260420|13:16:52|S|20.000000|11.775000||
B|IWM|20260420|13:16:52|S|50.000000|276.905000||
B|MU|20260420|13:16:53|S|1.000000|445.795000||
B|OKLO|20260420|13:16:53|S|97.000000|65.325000||
B|SOXS|20260420|13:16:53|S|61.000000|19.000700||
B|CAR|20260420|13:16:54|S|5.000000|544.610000||
B|SOLS|20260420|13:16:54|S|31.000000|80.210000||
B|CUE|20260420|13:16:55|S|2000.000000|0.758400||
B|XLV|20260420|13:16:55|S|29.000000|148.135000||
B|AAPL|20260420|13:16:56|S|100.000000|272.475000||
B|CAR|20260420|13:16:56|S|1.000000|544.620000||
B|COHR|20260420|13:16:56|S|5.000000|343.205000||
B|GIL|20260420|13:16:56|S|160.000000|59.690000||
B|RY|20260420|13:16:56|S|3.000000|180.045000||
B|ENVB|20260420|13:16:57|S|24.000000|4.060000||
B|INTC|20260420|13:16:57|S|300.000000|65.560000||
B|ASX|20260420|13:16:58|S|5.000000|29.165000||
B|BLDR|20260420|13:16:58|S|1100.000000|90.640000||
B|KWEB|20260420|13:16:58|S|100.000000|30.280000||
B|MARA|20260420|13:16:58|S|100.000000|11.349300||
B|META|20260420|13:16:58|S|5.000000|673.038600||
B|MGM|20260420|13:16:58|S|13.000000|38.880000||
B|ORCL|20260420|13:16:58|S|100.000000|175.131700||
B|SPHQ|20260420|13:16:58|S|45.000000|80.459900||
B|SQM|20260420|13:16:58|S|20.000000|88.370000||
B|CAR|20260420|13:16:59|S|47.000000|544.620000||
B|IBM|20260420|13:16:59|S|1.000000|253.180000||
B|IONZ|20260420|13:16:59|S|1.000000|6.619800||
B|SOLS|20260420|13:16:59|S|1.000000|80.200000||
B|TSLA|20260420|13:16:59|S|25.000000|391.430000||
B|MHD|20260420|13:17:00|S|100.000000|11.875000||
B|MKC|20260420|13:17:00|S|20.000000|52.880000||
B|MNDY|20260420|13:17:00|S|1.000000|67.000000||
B|XLV|20260420|13:17:00|S|39.000000|148.129300||
B|BWXT|20260420|13:17:01|S|20.000000|229.360000||
B|CNP|20260420|13:17:01|S|150.000000|43.149300||
B|CVX|20260420|13:17:01|S|30.000000|184.195000||
B|IBIT|20260420|13:17:01|S|1.000000|42.875000||
B|MARA|20260420|13:17:01|S|100.000000|11.349300||
B|OVV|20260420|13:17:01|S|11.000000|53.705000||
B|FDM|20260420|13:17:02|S|12.000000|88.940000||
B|LMB|20260420|13:17:02|S|36.000000|95.640000||
B|ONDS|20260420|13:17:02|S|400.000000|10.697400||
B|SMR|20260420|13:17:02|S|20.000000|12.645000||
B|SOLS|20260420|13:17:02|S|1.000000|80.210000||
B|TSLA|20260420|13:17:02|S|1.000000|391.410000||
B|BXP|20260420|13:17:03|S|20.000000|58.760000||
B|GLL|20260420|13:17:04|S|100.000000|19.110000||
B|PL|20260420|13:17:04|S|100.000000|37.260000||
B|QQQI|20260420|13:17:04|S|13.000000|53.759300||
B|SOLS|20260420|13:17:04|S|1.000000|80.210000||
B|AMC|20260420|13:17:05|S|20.000000|1.810000||
B|HPQ|20260420|13:17:05|S|50.000000|19.755000||
B|ORCL|20260420|13:17:05|S|1.000000|175.125000||
B|TQQQ|20260420|13:17:05|S|100.000000|57.735000||
B|INTC|20260420|13:17:06|S|1.000000|65.535000||
B|MARA|20260420|13:17:06|S|100.000000|11.345000||
B|CBRL|20260420|13:17:07|S|79.000000|31.320000||
B|CRDO|20260420|13:17:07|S|25.000000|165.870000||
B|CRDO|20260420|13:17:07|S|50.000000|166.035000||
B|INTC|20260420|13:17:07|S|600.000000|65.535000||
B|MSGS|20260420|13:17:07|S|20.000000|338.390000||
B|CLF|20260420|13:17:08|S|10.000000|9.695000||
B|NVDA|20260420|13:17:08|S|200.000000|199.555000||
B|TE|20260420|13:17:08|S|100.000000|4.895000||
B|ZS|20260420|13:17:08|S|4.000000|134.733000||
B|HPQ|20260420|13:17:09|S|100.000000|19.765000||
B|INTC|20260420|13:17:09|S|234.000000|65.525000||
B|ALK|20260420|13:17:10|S|20.000000|44.205000||
B|INTC|20260420|13:17:10|S|234.000000|65.525000||
B|MARA|20260420|13:17:10|S|50.000000|11.345000||
B|MUU|20260420|13:17:10|S|41.000000|203.795000||
B|ONDS|20260420|13:17:10|S|400.000000|10.687500||
B|RETO|20260420|13:17:10|S|45.000000|1.420000||
B|CRDO|20260420|13:17:11|S|100.000000|165.980000||
B|DB|20260420|13:17:11|S|400.000000|33.290000||
B|WW|20260420|13:17:11|S|783.000000|10.170000||
B|AVEX|20260420|13:17:12|S|100.000000|38.500000||
B|BHP|20260420|13:17:12|S|1.000000|79.520000||
B|PURR|20260420|13:17:12|S|600.000000|6.070000||
B|TQQQ|20260420|13:17:12|S|100.000000|57.745000||
B|TSLA|20260420|13:17:12|S|20.000000|391.530000||
B|CNM|20260420|13:17:13|S|200.000000|50.230000||
B|INTC|20260420|13:17:13|S|5.000000|65.525000||
B|SUPV|20260420|13:17:13|S|150.000000|9.970000||
B|MCHI|20260420|13:17:14|S|850.000000|59.285000||
B|QUBT|20260420|13:17:14|S|20.000000|9.595000||
B|TSLA|20260420|13:17:14|S|50.000000|391.530000||
B|META|20260420|13:17:15|S|5.000000|672.858600||
B|NVDA|20260420|13:17:15|S|0.250500|199.550000||
B|MRLN|20260420|13:17:16|S|100.000000|12.810000||
B|O|20260420|13:17:16|S|100.000000|65.085000||
B|TNGX|20260420|13:17:16|S|136.000000|27.040000||
B|XLV|20260420|13:17:16|S|29.000000|148.135000||
B|ASTX|20260420|13:17:18|S|8.000000|31.120000||
B|HPQ|20260420|13:17:18|S|100.000000|19.765000||
B|SCHO|20260420|13:17:19|S|20.000000|24.290000||
B|TEAM|20260420|13:17:19|S|9.000000|70.530000||
B|XLV|20260420|13:17:19|S|29.000000|148.139300||
B|ALLO|20260420|13:17:20|S|2500.000000|2.495000||
B|KEY|20260420|13:17:20|S|172.000000|22.090000||
B|SNAP|20260420|13:17:20|S|400.000000|5.945000||
B|SNOW|20260420|13:17:20|S|5.000000|150.265000||
B|ANIP|20260420|13:17:21|S|35.000000|81.040000||
B|DELL|20260420|13:17:21|S|10.000000|202.710000||
B|INTC|20260420|13:17:21|S|9.000000|65.525000||
B|XOM|20260420|13:17:21|S|2.000000|149.080000||
B|ASTS|20260420|13:17:22|S|100.000000|78.730000||
B|CENTA|20260420|13:17:22|S|100.000000|34.720000||
B|CMT|20260420|13:17:22|S|20.000000|28.340000||
B|MARA|20260420|13:17:23|S|100.000000|11.345000||
B|NDSN|20260420|13:17:23|S|4.000000|283.210000||
B|PBM|20260420|13:17:23|S|100.000000|15.560000||
B|AAPL|20260420|13:17:24|S|50.000000|272.470000||
B|HPQ|20260420|13:17:24|S|50.000000|19.745000||
B|LMT|20260420|13:17:24|S|100.000000|580.970000||
B|MARA|20260420|13:17:25|S|100.000000|11.349300||
B|SPY|20260420|13:17:25|S|2.000000|708.045000||
B|VOYA|20260420|13:17:26|S|1.000000|75.380000||
B|ZS|20260420|13:17:26|S|1.000000|134.729400||
B|PRE|20260420|13:17:27|S|150.000000|18.540000||
B|CRWV|20260420|13:17:28|S|400.000000|117.070000||
B|GOOGL|20260420|13:17:28|S|19.000000|338.610000||
B|INTT|20260420|13:17:28|S|100.000000|16.790000||
B|KLRA|20260420|13:17:28|S|268.000000|27.970000||
B|ZS|20260420|13:17:28|S|8.000000|134.631000||
B|ZS|20260420|13:17:28|S|80.000000|134.631000||
B|ENPH|20260420|13:17:29|S|15.000000|33.618800||
B|STAA|20260420|13:17:29|S|4.000000|25.710000||
B|ETN|20260420|13:17:30|S|6.000000|405.620000||
B|MU|20260420|13:17:30|S|50.000000|445.650000||
B|SMR|20260420|13:17:30|S|10.000000|12.655000||
B|T|20260420|13:17:30|S|100.000000|26.410000||
B|CDE|20260420|13:17:31|S|500.000000|19.769300||
B|CRM|20260420|13:17:31|S|10.000000|186.525000||
B|DIA|20260420|13:17:31|S|1.000000|494.120900||
B|IBIT|20260420|13:17:31|S|1.000000|42.925000||
B|LW|20260420|13:17:31|S|25.000000|45.660000||
B|LW|20260420|13:17:31|S|100.000000|45.650000||
B|MARA|20260420|13:17:31|S|100.000000|11.349300||
B|SLB|20260420|13:17:31|S|15.000000|52.525000||
B|TOVX|20260420|13:17:31|S|743.000000|0.445500||
B|CRM|20260420|13:17:32|S|20.000000|186.530000||
B|FNGU|20260420|13:17:32|S|2700.000000|22.865000||
B|MO|20260420|13:17:32|S|600.000000|64.495000||
B|SARO|20260420|13:17:32|S|10.000000|26.755000||
B|INTC|20260420|13:17:33|S|50.000000|65.550700||
B|IWM|20260420|13:17:33|S|15.000000|276.875000||
B|RXRX|20260420|13:17:33|S|1297.000000|3.690000||
B|SYM|20260420|13:17:33|S|100.000000|64.730000||
B|SYM|20260420|13:17:33|S|492.000000|64.726300||
B|TEM|20260420|13:17:33|S|20.000000|56.130000||
B|TOVX|20260420|13:17:33|S|224.000000|0.445300||
B|ADBE|20260420|13:17:34|S|1.000000|248.465000||
B|DXCM|20260420|13:17:34|S|2.000000|64.718600||
B|PUMP|20260420|13:17:34|S|1.000000|14.025000||
B|ETHA|20260420|13:17:35|S|200.000000|17.480000||
B|HIMS|20260420|13:17:35|S|300.000000|31.095000||
B|INTC|20260420|13:17:35|S|100.000000|65.550700||
B|LPTH|20260420|13:17:35|S|100.000000|14.460000||
B|TSLA|20260420|13:17:35|S|200.000000|391.720000||
B|GIS|20260420|13:17:36|S|4.000000|35.215000||
B|PDBC|20260420|13:17:36|S|100.000000|17.140000||
B|MSTZ|20260420|13:17:37|E|3.000000|6.450000||
B|PBM|20260420|13:17:37|S|6.000000|15.610000||
B|BETR|20260420|13:17:38|S|200.000000|46.280000||
B|INTU|20260420|13:17:38|S|1.000000|400.341000||
B|PLUG|20260420|13:17:38|S|25.000000|3.050000||
B|V|20260420|13:17:38|S|2.000000|313.127400||
B|AAL|20260420|13:17:39|S|4.000000|12.255000||
B|DAWN|20260420|13:17:39|S|100.000000|21.485000||
B|VICI|20260420|13:17:39|S|70.000000|28.895000||
B|BITX|20260420|13:17:40|S|100.000000|18.210000||
B|HPQ|20260420|13:17:40|S|100.000000|19.745000||
B|ZYME|20260420|13:17:40|S|100.000000|27.690000||
B|IONQ|20260420|13:17:41|S|40.000000|46.455000||
B|PL|20260420|13:17:41|S|40.000000|37.310000||
B|SOXL|20260420|13:17:41|S|100.000000|94.045000||
B|CRDO|20260420|13:17:42|S|25.000000|166.100000||
B|SMR|20260420|13:17:42|S|20.000000|12.645000||
B|TRUG|20260420|13:17:42|S|183.000000|2.380000||
B|Z|20260420|13:17:42|S|100.000000|46.912900||
B|USO|20260420|13:17:43|S|300.000000|121.770000||
B|VRSN|20260420|13:17:43|S|3.000000|275.920000||
B|WULF|20260420|13:17:43|S|5.000000|20.937400||
B|AXTI|20260420|13:17:44|S|100.000000|74.856200||
B|PBM|20260420|13:17:44|S|56.000000|15.610000||
B|RKLB|20260420|13:17:44|S|50.000000|87.810000||
B|RKLB|20260420|13:17:44|S|100.000000|87.810000||
B|WLDS|20260420|13:17:44|S|74.000000|1.780000||
B|COIN|20260420|13:17:45|S|1.000000|207.060000||
B|CRWV|20260420|13:17:45|S|77.000000|117.130000||
B|CRWV|20260420|13:17:45|S|343.000000|117.100000||
B|EC|20260420|13:17:45|S|100.000000|13.715000||
B|HPQ|20260420|13:17:45|S|50.000000|19.765000||
B|SPY|20260420|13:17:45|S|1.000000|708.205000||
B|TSM|20260420|13:17:45|S|6.000000|367.270000||
B|APLD|20260420|13:17:46|S|451.000000|31.620000||
B|AVGO|20260420|13:17:46|S|1.000000|397.050000||
B|IONQ|20260420|13:17:46|S|1.000000|46.530000||
B|MU|20260420|13:17:46|S|50.000000|445.660000||
B|SOLS|20260420|13:17:46|S|125.000000|80.207500||
B|TSLA|20260420|13:17:46|S|50.000000|391.720000||
B|Z|20260420|13:17:46|S|100.000000|46.908800||
B|NWL|20260420|13:17:47|S|100.000000|4.315000||
B|OKLO|20260420|13:17:47|S|34.000000|65.450000||
B|PLTR|20260420|13:17:47|S|110.000000|145.490000||
B|TSLA|20260420|13:17:47|S|44.000000|391.740000||
B|XOM|20260420|13:17:47|S|20.000000|149.039300||
B|ACHR|20260420|13:17:48|S|20.000000|6.020000||
B|NKE|20260420|13:17:48|S|50.000000|46.179300||
B|QYLD|20260420|13:17:48|S|10.000000|17.670000||
B|SAP|20260420|13:17:48|S|500.000000|177.855900||
B|SNDK|20260420|13:17:48|S|2.000000|927.000000||
B|SNDK|20260420|13:17:48|S|50.000000|926.920000||
B|XLP|20260420|13:17:48|S|50.000000|82.435000||
B|AVGO|20260420|13:17:49|S|19.000000|397.087500||
B|BE|20260420|13:17:49|S|20.000000|218.330000||
B|CRWV|20260420|13:17:49|S|200.000000|117.190000||
B|HPQ|20260420|13:17:49|S|50.000000|19.765000||
B|TSLA|20260420|13:17:49|S|10.000000|391.700000||
B|TSLA|20260420|13:17:49|S|16.000000|391.700000||
B|VRT|20260420|13:17:49|S|31.000000|313.650000||
B|CRWV|20260420|13:17:50|S|52.000000|117.210000||
B|CRWV|20260420|13:17:50|S|150.000000|117.200000||
B|NVO|20260420|13:17:50|S|10.000000|40.725000||
B|TSLA|20260420|13:17:50|S|8.000000|391.700000||
B|ZM|20260420|13:17:50|S|100.000000|90.330000||
B|ZTS|20260420|13:17:50|S|5.000000|122.926400||
B|IPM|20260420|13:17:51|S|3.000000|1.750000||
B|NFLX|20260420|13:17:51|S|10.000000|94.475000||
B|NVDA|20260420|13:17:51|S|1.000000|199.625000||
B|PBM|20260420|13:17:51|S|10.000000|15.640000||
B|SNOW|20260420|13:17:51|S|100.000000|150.430000||
B|VEA|20260420|13:17:51|S|3.000000|69.205000||
B|BETR|20260420|13:17:52|S|100.000000|46.280000||
B|COLL|20260420|13:17:52|S|100.000000|34.440000||
B|DXYZ|20260420|13:17:52|S|29.000000|29.337000||
B|HPQ|20260420|13:17:52|S|40.000000|19.765000||
B|HPQ|20260420|13:17:52|S|60.000000|19.765000||
B|TRUG|20260420|13:17:52|S|33.000000|2.380000||
B|BCE|20260420|13:17:54|S|300.000000|24.059300||
B|CLSK|20260420|13:17:54|S|5.000000|11.870000||
B|RKLB|20260420|13:17:54|S|70.000000|87.875000||
B|CRS|20260420|13:17:55|S|33.000000|448.850000||
B|HPQ|20260420|13:17:55|S|50.000000|19.765000||
B|ONDS|20260420|13:17:55|S|200.000000|10.697400||
B|ZTS|20260420|13:17:55|S|6.000000|122.895000||
B|LASR|20260420|13:17:56|S|25.000000|70.580000||
B|SNDK|20260420|13:17:56|S|100.000000|926.840000||
B|SNDK|20260420|13:17:56|S|158.000000|927.110000||
B|ANET|20260420|13:17:57|S|6.000000|166.640000||
B|AVGO|20260420|13:17:57|S|30.000000|397.070000||
B|HPQ|20260420|13:17:57|S|150.000000|19.765000||
B|KVYO|20260420|13:17:57|S|250.000000|19.766700||
B|MAKO|20260420|13:17:57|S|20.000000|8.180000||
B|SNDK|20260420|13:17:57|S|25.000000|926.740000||
B|AMD|20260420|13:17:58|S|3.000000|273.721400||
B|ARM|20260420|13:17:58|S|100.000000|172.040000||
B|BELFB|20260420|13:17:58|S|1.000000|253.840000||
B|COIN|20260420|13:17:58|S|1.000000|207.050000||
B|NSYS|20260420|13:17:58|S|100.000000|14.460000||
B|BULL|20260420|13:17:59|S|5.000000|6.759100||
B|HPQ|20260420|13:17:59|S|50.000000|19.765000||
B|BIL|20260420|13:18:00|S|148.000000|91.560000||
B|HPQ|20260420|13:18:00|S|10.000000|19.765000||
B|HPQ|20260420|13:18:00|S|50.000000|19.765000||
B|MAAS|20260420|13:18:00|S|198.000000|14.215000||
B|OKLO|20260420|13:18:00|S|26.000000|65.460000||
B|RKLB|20260420|13:18:00|S|38.000000|87.890000||
B|TECK|20260420|13:18:00|S|3.000000|58.785000||
B|HPQ|20260420|13:18:01|S|50.000000|19.765000||
B|NVDA|20260420|13:18:01|S|2.000000|199.650000||
B|SPOT|20260420|13:18:01|S|1.000000|537.840000||
B|AFRM|20260420|13:18:02|S|200.000000|65.850000||
B|IEMG|20260420|13:18:02|S|25.000000|77.449300||
B|TEN|20260420|13:18:02|S|100.000000|39.420000||
B|GRAB|20260420|13:18:03|S|20.000000|4.230000||
B|HOOD|20260420|13:18:03|S|400.000000|90.359200||
B|NRXS|20260420|13:18:03|S|300.000000|7.040000||
B|SNDK|20260420|13:18:04|S|1.000000|926.330000||
B|SPY|20260420|13:18:04|S|600.000000|708.145000||
B|AAOI|20260420|13:18:05|S|50.000000|157.285000||
B|AVGO|20260420|13:18:05|S|30.000000|397.087300||
B|MSTR|20260420|13:18:05|S|40.000000|166.470000||
B|NKTR|20260420|13:18:05|S|20.000000|104.030000||
B|TSLA|20260420|13:18:05|S|19.000000|391.670000||
B|TSLA|20260420|13:18:05|S|31.000000|391.680000||
B|AMC|20260420|13:18:06|S|25.000000|1.810000||
B|ASTS|20260420|13:18:06|S|100.000000|78.900000||
B|ASTS|20260420|13:18:06|S|177.000000|78.911600||
B|AVGO|20260420|13:18:06|S|2.000000|397.080000||
B|FIVE|20260420|13:18:06|S|200.000000|243.040000||
B|UA|20260420|13:18:06|S|493.000000|6.435000||
B|VLO|20260420|13:18:06|S|50.000000|225.720000||
B|VLO|20260420|13:18:06|S|50.000000|225.760000||
B|FPS|20260420|13:18:07|S|63.000000|33.210000||
B|INTC|20260420|13:18:07|S|400.000000|65.575000||
B|IONZ|20260420|13:18:07|S|1.000000|6.609900||
B|MSFT|20260420|13:18:07|S|100.000000|419.355000||
B|NVDA|20260420|13:18:07|S|10.000000|199.630000||
B|SGI|20260420|13:18:07|S|100.000000|84.315000||
B|AAL|20260420|13:18:08|S|1.000000|12.245000||
B|BMNR|20260420|13:18:08|S|500.000000|22.335000||
B|MRVL|20260420|13:18:08|S|50.000000|146.050000||
B|WULF|20260420|13:18:08|S|2.000000|20.965000||
B|MSTR|20260420|13:18:09|S|50.000000|166.540000||
B|UA|20260420|13:18:09|S|493.000000|6.435000||
B|AMC|20260420|13:18:10|S|10.000000|1.810000||
B|ASTS|20260420|13:18:10|S|5.000000|78.947800||
B|NFXL|20260420|13:18:10|S|1000.000000|28.490000||
B|RCAT|20260420|13:18:10|S|1272.000000|12.600000||
B|TGEN|20260420|13:18:10|S|24.000000|4.930000||
B|AVEX|20260420|13:18:11|S|100.000000|38.610000||
B|FORM|20260420|13:18:11|S|50.000000|144.470000||
B|TBIL|20260420|13:18:11|S|12.000000|49.950000||
B|UAL|20260420|13:18:11|S|20.000000|99.745000||
B|FSLR|20260420|13:18:12|S|1.000000|191.770000||
B|MOV|20260420|13:18:12|S|20.000000|28.620000||
B|QCOM|20260420|13:18:12|S|8.000000|137.200000||
B|ZS|20260420|13:18:12|S|8.000000|134.652600||
B|AVGO|20260420|13:18:13|S|5.000000|397.090000||
B|BABA|20260420|13:18:14|S|2.000000|140.430000||
B|INTC|20260420|13:18:14|S|100.000000|65.575000||
B|IONQ|20260420|13:18:14|S|100.000000|46.595000||
B|OKLO|20260420|13:18:14|S|25.000000|65.537700||
B|ZS|20260420|13:18:14|S|5.000000|134.654400||
B|AMC|20260420|13:18:15|S|25.000000|1.810000||
B|CF|20260420|13:18:15|S|100.000000|115.950000||
B|HIMS|20260420|13:18:15|S|50.000000|31.130700||
B|INTC|20260420|13:18:15|S|33.000000|65.575000||
B|IONQ|20260420|13:18:15|S|1019.000000|46.605300||
B|MOV|20260420|13:18:15|S|10.000000|28.620000||
B|NOBL|20260420|13:18:15|S|20.000000|109.080000||
B|WDAY|20260420|13:18:15|S|20.000000|127.180000||
B|AMRN|20260420|13:18:16|S|40.000000|14.690000||
B|FRMM|20260420|13:18:16|S|527.000000|3.704800||
B|INFQ|20260420|13:18:16|S|110.000000|16.370000||
B|MRVL|20260420|13:18:16|S|200.000000|146.090000||
B|AAPL|20260420|13:18:17|S|70.000000|272.607500||
B|APP|20260420|13:18:17|S|40.000000|484.700000||
B|CAR|20260420|13:18:17|S|5.000000|546.491000||
B|IWM|20260420|13:18:17|S|15.000000|276.945000||
B|KBR|20260420|13:18:17|S|58.000000|36.445000||
B|LMT|20260420|13:18:17|S|3.000000|581.260000||
B|NKTR|20260420|13:18:17|S|20.000000|104.620000||
B|QQQ|20260420|13:18:17|S|51.000000|645.750000||
B|JMIA|20260420|13:18:18|S|4.000000|8.169300||
B|NFLX|20260420|13:18:18|E|1.000000|94.465000||
B|PANW|20260420|13:18:18|S|30.000000|169.360000||
B|SXC|20260420|13:18:18|S|12.000000|6.360000||
B|VTGN|20260420|13:18:18|S|368.000000|0.615600||
B|APLD|20260420|13:18:19|S|75.000000|31.655000||
B|KARO|20260420|13:18:19|S|1.000000|51.465000||
B|NFLX|20260420|13:18:19|S|130.000000|94.465000||
B|AMC|20260420|13:18:20|S|20.000000|1.810000||
B|CSX|20260420|13:18:20|S|460.000000|43.680000||
B|QBTS|20260420|13:18:20|S|100.000000|21.145000||
B|SFM|20260420|13:18:20|S|30.000000|73.340000||
B|CF|20260420|13:18:21|S|100.000000|115.960000||
B|INTC|20260420|13:18:21|S|100.000000|65.575000||
B|META|20260420|13:18:21|S|15.000000|673.170000||
B|NVDA|20260420|13:18:21|S|99.000000|199.615000||
B|APD|20260420|13:18:22|S|10.000000|296.955000||
B|BF/A|20260420|13:18:22|S|61.000000|29.440000||
B|CRDO|20260420|13:18:22|S|25.000000|166.100000||
B|EXE|20260420|13:18:22|S|1.000000|96.200000||
B|MRVL|20260420|13:18:22|S|100.000000|146.080000||
B|TLTX|20260420|13:18:22|S|4.000000|23.510000||
B|VXUS|20260420|13:18:23|S|3.000000|83.377500||
B|AMC|20260420|13:18:24|S|25.000000|1.810000||
B|APLD|20260420|13:18:24|S|100.000000|31.655000||
B|APP|20260420|13:18:24|S|30.000000|484.660000||
B|MSTR|20260420|13:18:24|S|80.000000|166.580000||
B|QQQ|20260420|13:18:24|S|1.000000|645.720000||
B|USAR|20260420|13:18:24|S|100.000000|21.835000||
B|ZTS|20260420|13:18:24|S|6.000000|122.914400||
B|ASTS|20260420|13:18:25|S|1.000000|78.860000||
B|INFY|20260420|13:18:25|S|40.000000|14.195000||
B|MRVL|20260420|13:18:25|S|75.000000|146.070000||
B|TTD|20260420|13:18:25|S|4.000000|23.360000||
B|TTMI|20260420|13:18:25|S|19.000000|127.220000||
B|UAMY|20260420|13:18:25|S|20.000000|10.540000||
B|UMAC|20260420|13:18:25|S|30.000000|15.710000||
B|AAPL|20260420|13:18:26|S|200.000000|272.589300||
B|AVGO|20260420|13:18:26|S|1.000000|397.177800||
B|DHY|20260420|13:18:26|S|12.000000|1.845000||
B|ADI|20260420|13:18:27|S|100.000000|382.141000||
B|EMR|20260420|13:18:27|S|169.000000|146.500000||
B|HRB|20260420|13:18:28|S|5.000000|32.100000||
B|IONX|20260420|13:18:28|S|87.000000|49.998300||
B|NVO|20260420|13:18:28|S|50.000000|40.725000||
B|TGS|20260420|13:18:28|S|37.000000|31.290000||
B|TGS|20260420|13:18:28|S|500.000000|31.293000||
B|AMD|20260420|13:18:29|S|2.000000|273.530000||
B|AAPL|20260420|13:18:30|S|4.000000|272.589300||
B|CAR|20260420|13:18:30|S|20.000000|546.491000||
B|ZBRA|20260420|13:18:31|S|1.000000|236.500000||
B|BODI|20260420|13:18:32|S|20.000000|12.210000||
B|COPX|20260420|13:18:32|S|24.000000|86.080000||
B|NVO|20260420|13:18:32|S|100.000000|40.725000||
B|SMR|20260420|13:18:32|S|20.000000|12.670000||
B|BETR|20260420|13:18:33|S|100.000000|46.280000||
B|SEVN|20260420|13:18:33|S|3.000000|8.500000||
B|DFTX|20260420|13:18:34|S|100.000000|22.990000||
B|IONZ|20260420|13:18:34|S|2.000000|6.570000||
B|OLPX|20260420|13:18:34|S|20.000000|2.030000||
B|PAAS|20260420|13:18:34|S|1.000000|58.251000||
B|BSX|20260420|13:18:35|S|38.000000|62.090000||
B|SCEpG|20260420|13:18:35|S|50.000000|18.970000||
B|AMSC|20260420|13:18:36|S|20.000000|40.570000||
B|ONDS|20260420|13:18:36|S|100.000000|10.725000||
B|HIMS|20260420|13:18:37|S|100.000000|31.135000||
B|HIMS|20260420|13:18:37|S|200.000000|31.135000||
B|POCI|20260420|13:18:37|S|1.000000|4.350000||
B|XLU|20260420|13:18:37|S|2.000000|46.175000||
B|ICLO|20260420|13:18:38|S|15.000000|25.490000||
B|LCID|20260420|13:18:38|S|1.000000|6.909300||
B|RKLB|20260420|13:18:38|S|3.000000|87.970000||
B|TSLA|20260420|13:18:38|S|60.000000|392.010000||
B|CAR|20260420|13:18:39|S|20.000000|546.491000||
B|HIMS|20260420|13:18:39|S|100.000000|31.130000||
B|NOW|20260420|13:18:39|S|60.000000|99.139100||
B|PDFS|20260420|13:18:39|S|100.000000|44.135000||
B|UVIX|20260420|13:18:39|S|520.000000|5.815000||
B|ZS|20260420|13:18:39|S|40.000000|134.664100||
B|INTC|20260420|13:18:40|S|300.000000|65.559500||
B|IWM|20260420|13:18:40|S|15.000000|276.955000||
B|NVO|20260420|13:18:40|S|6.000000|40.725000||
B|Z|20260420|13:18:40|S|12.000000|46.895000||
B|ADBE|20260420|13:18:41|S|2.000000|248.685000||
B|BB|20260420|13:18:41|S|563.000000|5.405000||
B|IWM|20260420|13:18:41|S|15.000000|276.955000||
B|NU|20260420|13:18:41|S|40.000000|15.165000||
B|BITX|20260420|13:18:42|S|90.000000|18.249300||
B|BWXT|20260420|13:18:42|S|6.000000|229.540000||
B|GCT|20260420|13:18:43|S|99.000000|48.300000||
B|MUX|20260420|13:18:43|S|7.000000|25.475000||
B|PBM|20260420|13:18:43|S|100.000000|15.710000||
B|TSLA|20260420|13:18:43|S|10.000000|391.985000||
B|TSLA|20260420|13:18:43|S|200.000000|391.971600||
B|BITX|20260420|13:18:44|S|200.000000|18.265000||
B|BITX|20260420|13:18:44|S|200.000000|18.265000||
B|SOFI|20260420|13:18:44|S|1100.000000|19.459900||
B|AKAM|20260420|13:18:45|S|12.000000|97.945000||
B|CAR|20260420|13:18:45|S|2.000000|547.991000||
B|CAR|20260420|13:18:45|S|4.000000|547.641000||
B|CAR|20260420|13:18:45|S|4.000000|547.701000||
B|CAR|20260420|13:18:45|S|5.000000|547.900000||
B|CAR|20260420|13:18:45|S|8.000000|547.991000||
B|CAR|20260420|13:18:45|S|25.000000|547.950000||
B|CAR|20260420|13:18:45|S|40.000000|547.950000||
B|CNI|20260420|13:18:45|S|19.000000|111.380000||
B|ECO|20260420|13:18:45|S|2.000000|51.910000||
B|IREN|20260420|13:18:45|S|100.000000|48.270000||
B|NFLX|20260420|13:18:45|S|10.000000|94.490000||
B|TSLA|20260420|13:18:45|S|20.000000|391.985000||
B|MA|20260420|13:18:46|S|6.000000|515.980000||
B|OUT|20260420|13:18:46|S|100.000000|30.060000||
B|PGR|20260420|13:18:46|S|1.000000|204.265000||
B|CRCL|20260420|13:18:47|S|5.000000|101.900000||
B|META|20260420|13:18:47|S|34.000000|673.367800||
B|MSTR|20260420|13:18:47|S|100.000000|166.760300||
B|NVDA|20260420|13:18:47|S|34.000000|199.655000||
B|ETHA|20260420|13:18:48|S|15.000000|17.530000||
B|NFLX|20260420|13:18:48|S|20.000000|94.515000||
B|CGBL|20260420|13:18:49|S|1528.000000|36.650000||
B|ETHA|20260420|13:18:49|S|5.000000|17.530700||
B|QXO|20260420|13:18:49|S|100.000000|23.749300||
B|TSLA|20260420|13:18:49|S|5.000000|392.090000||
B|TSLA|20260420|13:18:49|S|100.000000|392.090000||
B|HPP|20260420|13:18:50|S|100.000000|8.260000||
B|INTC|20260420|13:18:50|S|25.000000|65.615000||
B|MU|20260420|13:18:50|S|50.000000|445.765000||
B|SOXS|20260420|13:18:50|S|100.000000|18.995000||
B|TSLA|20260420|13:18:50|S|10.000000|392.050000||
B|KRYS|20260420|13:18:51|S|6.000000|276.730000||
B|LUNR|20260420|13:18:51|S|10.000000|28.077400||
B|MSTU|20260420|13:18:52|S|500.000000|7.290000||
B|MU|20260420|13:18:52|S|10.000000|445.765000||
B|NVDA|20260420|13:18:52|S|100.000000|199.675000||
B|OFLX|20260420|13:18:52|S|100.000000|33.040000||
B|ORCL|20260420|13:18:52|S|80.000000|175.315000||
B|RTX|20260420|13:18:52|S|1.000000|195.518600||
B|CL|20260420|13:18:53|S|15.000000|83.890000||
B|USAR|20260420|13:18:53|S|200.000000|21.880000||
B|VOO|20260420|13:18:53|S|40.000000|651.155000||
B|IONQ|20260420|13:18:54|S|25.000000|46.665000||
B|IREN|20260420|13:18:54|S|30.000000|48.310000||
B|IREN|20260420|13:18:54|S|50.000000|48.310000||
B|RKLB|20260420|13:18:54|S|100.000000|87.940000||
B|TSLA|20260420|13:18:54|S|3.000000|392.160000||
B|KMX|20260420|13:18:55|S|300.000000|40.558800||
B|LAC|20260420|13:18:55|S|20.000000|4.985000||
B|META|20260420|13:18:55|S|13.000000|673.358100||
B|QQQI|20260420|13:18:55|S|50.000000|53.775000||
B|QXO|20260420|13:18:55|S|186.000000|23.750700||
B|ROKU|20260420|13:18:55|S|100.000000|117.715000||
B|TSLA|20260420|13:18:55|S|100.000000|392.215000||
B|USAR|20260420|13:18:55|S|50.000000|21.920000||
B|ZIM|20260420|13:18:55|S|40.000000|26.760000||
B|PBM|20260420|13:18:56|S|50.000000|15.615000||
B|TEM|20260420|13:18:56|S|20.000000|56.115000||
B|VATE|20260420|13:18:56|S|40.000000|10.930000||
B|CRWV|20260420|13:18:57|S|5.000000|116.980000||
B|META|20260420|13:18:57|S|40.000000|673.330000||
B|MSFT|20260420|13:18:57|S|5.000000|419.701000||
B|SGOV|20260420|13:18:57|S|20.000000|100.570000||
B|SHOP|20260420|13:18:57|S|2.000000|133.891800||
B|VATE|20260420|13:18:57|S|40.000000|10.935000||
B|AAPL|20260420|13:18:58|S|1.000000|272.605000||
B|HOOD|20260420|13:18:58|S|201.000000|90.435000||
B|AVEX|20260420|13:18:59|S|20.000000|38.600000||
B|CRWV|20260420|13:18:59|S|6.000000|116.950000||
B|NOK|20260420|13:18:59|S|100.000000|10.510000||
B|SOXL|20260420|13:18:59|S|200.000000|94.130700||
B|SPCE|20260420|13:18:59|S|12.000000|2.925000||
B|AAPL|20260420|13:19:00|S|200.000000|272.599400||
B|CORZ|20260420|13:19:00|S|13.000000|19.765000||
B|FLOC|20260420|13:19:00|S|30.000000|23.310000||
B|LVLU|20260420|13:19:00|S|25.000000|11.970000||
B|TSLA|20260420|13:19:00|S|200.000000|392.110000||
B|ERO|20260420|13:19:01|S|20.000000|28.120000||
B|ONDS|20260420|13:19:01|S|100.000000|10.730000||
B|SQM|20260420|13:19:01|S|20.000000|88.450000||
B|SQQQ|20260420|13:19:01|S|400.000000|57.169900||
B|UNH|20260420|13:19:01|S|3.000000|323.580000||
B|MRVL|20260420|13:19:02|S|1.000000|146.190000||
B|MUU|20260420|13:19:02|S|10.000000|203.820000||
B|TSLA|20260420|13:19:02|S|7.000000|392.200000||
B|ANET|20260420|13:19:03|S|49.000000|166.710000||
B|NOK|20260420|13:19:03|S|20.000000|10.510000||
B|TQQQ|20260420|13:19:03|S|300.000000|57.812500||
B|TSLA|20260420|13:19:03|S|80.000000|392.190000||
B|INTC|20260420|13:19:04|S|900.000000|65.620000||
B|IONQ|20260420|13:19:04|S|399.000000|46.675000||
B|NKTR|20260420|13:19:04|S|1.000000|104.620000||
B|ONDS|20260420|13:19:04|S|230.000000|10.729300||
B|PLTR|20260420|13:19:04|S|40.000000|145.700000||
B|AG|20260420|13:19:05|S|38.000000|21.189500||
B|AG|20260420|13:19:05|S|200.000000|21.190000||
B|CAR|20260420|13:19:05|S|1.000000|547.480000||
B|PFE|20260420|13:19:05|S|10.000000|27.765000||
B|CAR|20260420|13:19:06|S|2.000000|546.765000||
B|OKLO|20260420|13:19:06|S|100.000000|65.657600||
B|BMNR|20260420|13:19:07|S|2.000000|22.415000||
B|CAR|20260420|13:19:07|S|20.000000|547.280000||
B|MBB|20260420|13:19:07|S|330.000000|95.455000||
B|NMAX|20260420|13:19:07|S|100.000000|7.095000||
B|TALK|20260420|13:19:07|S|35.000000|5.180000||
B|CAR|20260420|13:19:08|S|1.000000|546.770000||
B|CRESY|20260420|13:19:08|S|58.000000|11.675000||
B|META|20260420|13:19:08|S|2.000000|673.310000||
B|META|20260420|13:19:08|S|2.000000|673.310000||
B|SNDK|20260420|13:19:08|S|2.000000|926.105000||
B|ASTS|20260420|13:19:09|S|60.000000|78.830000||
B|PL|20260420|13:19:09|S|500.000000|37.385000||
B|SH|20260420|13:19:09|S|5900.000000|34.890000||
B|SMH|20260420|13:19:09|S|0.500000|462.000000||
B|SPSM|20260420|13:19:09|S|177.000000|52.945000||
B|TSLA|20260420|13:19:10|S|60.000000|392.320000||
B|BRK/B|20260420|13:19:11|S|50.000000|473.511500||
B|CAR|20260420|13:19:11|S|2.000000|546.770000||
B|LITX|20260420|13:19:11|S|423.000000|45.190000||
B|OPEN|20260420|13:19:11|S|100.000000|5.280000||
B|TQQQ|20260420|13:19:11|S|180.000000|57.835000||
B|TSLA|20260420|13:19:11|S|5.000000|392.280000||
B|TSLA|20260420|13:19:12|S|50.000000|392.320000||
B|WULF|20260420|13:19:12|S|5.000000|20.997500||
B|XLB|20260420|13:19:12|S|1.000000|52.330000||
B|AVEX|20260420|13:19:13|S|7.000000|38.770000||
B|BETR|20260420|13:19:13|S|200.000000|46.290000||
B|IBIT|20260420|13:19:13|S|2.000000|43.030000||
B|IONQ|20260420|13:19:13|S|5.000000|46.700000||
B|MRK|20260420|13:19:13|S|2.000000|118.210900||
B|NVDA|20260420|13:19:13|S|194.000000|199.710000||
B|NVDA|20260420|13:19:13|S|503.000000|199.700000||
B|AMD|20260420|13:19:14|S|200.000000|273.700000||
B|AMD|20260420|13:19:14|S|200.000000|273.735000||
B|META|20260420|13:19:14|S|1.000000|673.430000||
B|TQQQ|20260420|13:19:14|S|100.000000|57.835000||
B|VOXR|20260420|13:19:14|S|12.000000|5.600000||
B|CMT|20260420|13:19:15|S|20.000000|28.190000||
B|INTC|20260420|13:19:15|S|1618.000000|65.630000||
B|KWEB|20260420|13:19:15|S|66.000000|30.280000||
B|VBNK|20260420|13:19:15|S|100.000000|17.620000||
B|AAL|20260420|13:19:16|S|50.000000|12.235000||
B|CAR|20260420|13:19:16|S|10.000000|547.450000||
B|GERN|20260420|13:19:16|S|20.000000|1.600000||
B|QQQ|20260420|13:19:16|S|560.000000|645.940000||
B|SBFG|20260420|13:19:16|S|1.000000|22.680000||
B|ETHA|20260420|13:19:17|S|800.000000|17.540000||
B|EWG|20260420|13:19:17|S|40.000000|42.899300||
B|KORU|20260420|13:19:17|S|1.000000|492.450000||
B|QQQ|20260420|13:19:17|S|40.000000|645.960000||
B|AAL|20260420|13:19:18|S|11.000000|12.237400||
B|AAL|20260420|13:19:18|S|120.000000|12.235000||
B|CMT|20260420|13:19:18|S|20.000000|28.190000||
B|CRDO|20260420|13:19:18|S|9.000000|166.391800||
B|LITE|20260420|13:19:18|S|3.000000|891.790000||
B|AVAV|20260420|13:19:19|S|14.000000|195.710000||
B|HPP|20260420|13:19:19|S|100.000000|8.270000||
B|SMH|20260420|13:19:19|S|80.000000|462.070000||
B|TSLA|20260420|13:19:19|S|50.000000|392.430000||
B|CRDO|20260420|13:19:20|S|25.000000|166.390000||
B|SCHD|20260420|13:19:20|S|20.000000|31.065000||
B|SNAP|20260420|13:19:20|S|20.000000|5.945000||
B|BYND|20260420|13:19:21|S|100.000000|0.954200||
B|FSLY|20260420|13:19:21|S|160.000000|25.290000||
B|HOOD|20260420|13:19:21|S|50.000000|90.470000||
B|HOOD|20260420|13:19:21|S|100.000000|90.455000||
B|NOK|20260420|13:19:21|S|20.000000|10.510000||
B|RIV|20260420|13:19:21|S|100.000000|11.600000||
B|SNDK|20260420|13:19:21|S|100.000000|926.500000||
B|TSLL|20260420|13:19:21|S|1000.000000|13.270000||
B|WULF|20260420|13:19:21|S|100.000000|20.999300||
B|DCGO|20260420|13:19:22|S|200.000000|0.687000||
B|TSEM|20260420|13:19:22|S|100.000000|225.875000||
B|LCID|20260420|13:19:24|S|40.000000|6.929300||
B|MPWR|20260420|13:19:24|S|3.000000|1481.491000||
B|QCOM|20260420|13:19:24|S|2.000000|137.205000||
B|TSLA|20260420|13:19:24|S|10.000000|392.255000||
B|SCHX|20260420|13:19:25|S|200.000000|27.940000||
B|TSLA|20260420|13:19:25|S|23.000000|392.190000||
B|METC|20260420|13:19:26|S|100.000000|13.829100||
B|SGOV|20260420|13:19:26|S|12.000000|100.570000||
B|SOFI|20260420|13:19:26|S|500.000000|19.470000||
B|SPY|20260420|13:19:26|S|20.000000|708.305000||
B|VXX|20260420|13:19:26|S|41.000000|29.390700||
B|BYND|20260420|13:19:27|S|100.000000|0.953900||
B|EBAY|20260420|13:19:27|S|100.000000|106.305000||
B|KLAR|20260420|13:19:27|S|150.000000|14.825000||
B|AMC|20260420|13:19:28|S|25.000000|1.810000||
B|CRDO|20260420|13:19:28|S|20.000000|166.570000||
B|INTC|20260420|13:19:28|S|600.000000|65.625000||
B|QBTS|20260420|13:19:28|S|2.000000|21.225000||
B|QBTS|20260420|13:19:28|S|248.000000|21.225000||
B|STAA|20260420|13:19:28|S|20.000000|25.710000||
B|TSLA|20260420|13:19:28|S|80.000000|392.170000||
B|TSLA|20260420|13:19:28|S|200.000000|392.180000||
B|XLV|20260420|13:19:28|S|29.000000|148.115000||
B|F|20260420|13:19:29|S|7.000000|12.800000||
B|IONQ|20260420|13:19:29|S|10.000000|46.690000||
B|OKLO|20260420|13:19:29|S|20.000000|65.747800||
B|RDDT|20260420|13:19:29|S|18.000000|166.060000||
B|TER|20260420|13:19:29|S|100.000000|375.720000||
B|USAR|20260420|13:19:29|S|219.000000|21.899000||
B|ARM|20260420|13:19:30|S|20.000000|172.270000||
B|CAR|20260420|13:19:30|S|7.000000|546.710000||
B|HON|20260420|13:19:30|S|1.000000|230.213200||
B|RGTI|20260420|13:19:30|S|250.000000|19.085000||
B|TSLA|20260420|13:19:30|S|6.000000|392.180000||
B|TSLA|20260420|13:19:30|S|30.000000|392.115600||
B|TSLA|20260420|13:19:30|S|30.000000|392.123000||
B|VGT|20260420|13:19:30|S|1.000000|806.070000||
B|XLV|20260420|13:19:30|S|29.000000|148.115000||
B|BABA|20260420|13:19:31|S|1.000000|140.440000||
B|DIS|20260420|13:19:31|S|2.000000|107.080000||
B|GOOGL|20260420|13:19:31|S|1.000000|338.655000||
B|ONDS|20260420|13:19:31|S|100.000000|10.720000||
B|XLK|20260420|13:19:31|S|20.000000|154.090700||
B|ALAB|20260420|13:19:32|S|20.000000|173.970000||
B|INFQ|20260420|13:19:32|S|100.000000|16.385000||
B|LEGN|20260420|13:19:32|S|32.000000|25.130000||
B|VST|20260420|13:19:32|S|5.000000|161.120000||
B|BYND|20260420|13:19:33|S|100.000000|0.953900||
B|CAR|20260420|13:19:33|S|44.000000|546.520000||
B|INTC|20260420|13:19:33|S|50.000000|65.625000||
B|NNOX|20260420|13:19:33|E|125.000000|2.145000||
B|SOXL|20260420|13:19:33|S|800.000000|94.260000||
B|TLN|20260420|13:19:33|S|12.000000|354.370000||
B|AAPL|20260420|13:19:34|S|200.000000|272.540700||
B|ASST|20260420|13:19:34|S|100.000000|15.525000||
B|ASST|20260420|13:19:34|S|100.000000|15.550000||
B|ASST|20260420|13:19:34|S|400.000000|15.550000||
B|CAR|20260420|13:19:34|S|4.000000|547.200000||
B|QQQ|20260420|13:19:34|S|100.000000|645.855000||
B|CEG|20260420|13:19:35|S|2.000000|290.970000||
B|MU|20260420|13:19:35|S|50.000000|446.015000||
B|XYZ|20260420|13:19:35|S|50.000000|73.196400||
B|CROX|20260420|13:19:36|S|40.000000|110.556800||
B|INTC|20260420|13:19:36|S|300.000000|65.625000||
B|CONL|20260420|13:19:37|S|25.000000|9.670000||
B|HTZ|20260420|13:19:37|S|830.000000|7.687400||
B|IEP|20260420|13:19:37|S|380.000000|8.050000||
B|MSFU|20260420|13:19:37|S|500.000000|29.315000||
B|MSTR|20260420|13:19:37|S|80.000000|166.920000||
B|PFE|20260420|13:19:37|S|1.000000|27.765000||
B|SES|20260420|13:19:37|S|30.000000|1.170000||
B|UNH|20260420|13:19:37|S|2.000000|323.620000||
B|USAR|20260420|13:19:37|S|80.000000|21.890000||
B|KBE|20260420|13:19:38|S|4.000000|65.005000||
B|SOWG|20260420|13:19:38|S|200.000000|0.259900||
B|AMD|20260420|13:19:39|S|2.000000|273.770000||
B|IONQ|20260420|13:19:39|S|210.000000|46.701700||
B|IONQ|20260420|13:19:39|S|300.000000|46.690000||
B|IWM|20260420|13:19:39|S|100.000000|276.985000||
B|IWM|20260420|13:19:39|S|100.000000|277.005000||
B|NXST|20260420|13:19:39|S|100.000000|205.970000||
B|OFRM|20260420|13:19:39|S|348.000000|15.480000||
B|ORCL|20260420|13:19:39|S|34.000000|175.310000||
B|SCHW|20260420|13:19:39|S|100.000000|93.080300||
B|CAR|20260420|13:19:40|S|20.000000|546.410000||
B|TSLA|20260420|13:19:40|S|50.000000|392.110000||
B|HUTG|20260420|13:19:41|S|100.000000|17.040000||
B|MRSH|20260420|13:19:41|S|198.000000|174.238200||
B|RXRX|20260420|13:19:41|S|441.000000|3.685000||
B|SOXL|20260420|13:19:41|S|100.000000|94.242600||
B|SHOP|20260420|13:19:42|S|10.000000|133.900000||
B|TQQQ|20260420|13:19:42|S|1.000000|57.825000||
B|VT|20260420|13:19:42|S|56.000000|150.345000||
B|FIG|20260420|13:19:43|S|73.000000|19.099400||
B|IEP|20260420|13:19:43|S|200.000000|8.040000||
B|VIST|20260420|13:19:43|S|2.000000|66.236700||
B|VRT|20260420|13:19:43|S|1.000000|313.590000||
B|AOSL|20260420|13:19:44|S|8.000000|40.410000||
B|GERN|20260420|13:19:44|S|25.000000|1.600000||
B|LAC|20260420|13:19:45|S|300.000000|4.989100||
B|MSTR|20260420|13:19:45|S|100.000000|166.955000||
B|MSTU|20260420|13:19:45|S|350.000000|7.295000||
B|MU|20260420|13:19:45|S|50.000000|446.240000||
B|PL|20260420|13:19:45|S|300.000000|37.369100||
B|SFM|20260420|13:19:45|S|100.000000|73.365000||
B|XLK|20260420|13:19:45|S|20.000000|154.115000||
B|IBM|20260420|13:19:46|S|1.000000|253.435000||
B|OLPX|20260420|13:19:46|S|20.000000|2.030000||
B|CRDO|20260420|13:19:47|S|30.000000|166.480000||
B|DBD|20260420|13:19:47|S|5.000000|88.410000||
B|TQQQ|20260420|13:19:47|S|84.000000|57.845000||
B|TQQQ|20260420|13:19:47|S|160.000000|57.845000||
B|DELL|20260420|13:19:48|S|5.000000|202.809000||
B|ETHU|20260420|13:19:48|S|100.000000|27.025000||
B|IONQ|20260420|13:19:48|S|56.000000|46.770000||
B|IONQ|20260420|13:19:48|S|200.000000|46.780000||
B|COHR|20260420|13:19:49|S|4.000000|343.630500||
B|FIG|20260420|13:19:49|S|7.000000|19.100700||
B|HIMS|20260420|13:19:49|S|35.000000|31.205000||
B|JNJ|20260420|13:19:49|S|1.000000|232.530000||
B|KTOS|20260420|13:19:49|S|5.000000|69.648400||
B|SMR|20260420|13:19:49|S|2.000000|12.699900||
B|SNDK|20260420|13:19:49|S|100.000000|926.420000||
B|NU|20260420|13:19:50|S|1.000000|15.165000||
B|OKLO|20260420|13:19:50|S|234.000000|65.750000||
B|OKLO|20260420|13:19:50|S|1966.000000|65.740000||
B|AIZ|20260420|13:19:51|S|1.000000|227.670000||
B|AVEX|20260420|13:19:51|S|2.000000|38.980000||
B|GPRK|20260420|13:19:51|S|44.000000|8.830000||
B|STX|20260420|13:19:51|S|1202.000000|539.260000||
B|TSLA|20260420|13:19:51|S|40.000000|392.090000||
B|TSLA|20260420|13:19:51|S|110.000000|392.080000||
B|CDNS|20260420|13:19:52|S|12.000000|319.250000||
B|MSFT|20260420|13:19:52|S|1.000000|419.860000||
B|NFLX|20260420|13:19:52|E|19.000000|94.480000||
B|NFLX|20260420|13:19:52|S|60.000000|94.485000||
B|NIO|20260420|13:19:52|S|12.000000|6.675000||
B|QCOM|20260420|13:19:52|S|10.000000|137.230000||
B|QQQ|20260420|13:19:52|S|5.000000|645.905000||
B|SMR|20260420|13:19:52|S|1.000000|12.690000||
B|SNAP|20260420|13:19:52|S|15.000000|5.940000||
B|CRWV|20260420|13:19:53|S|30.000000|116.990000||
B|IREN|20260420|13:19:53|S|200.000000|48.345100||
B|IREN|20260420|13:19:53|S|240.000000|48.355000||
B|SGVT|20260420|13:19:53|S|10.000000|100.670000||
B|STX|20260420|13:19:53|S|2.000000|539.310000||
B|TQQQ|20260420|13:19:53|S|100.000000|57.825000||
B|BMNR|20260420|13:19:54|S|489.000000|22.450000||
B|NN|20260420|13:19:54|S|20.000000|23.600000||
B|POET|20260420|13:19:54|S|150.000000|8.555000||
B|AAPL|20260420|13:19:55|S|1.000000|272.570000||
B|ALB|20260420|13:19:55|S|25.000000|196.410000||
B|BF/B|20260420|13:19:55|S|100.000000|28.720000||
B|LDOS|20260420|13:19:55|S|20.000000|155.730000||
B|MSFT|20260420|13:19:55|S|100.000000|419.900000||
B|D|20260420|13:19:56|S|160.000000|62.799300||
B|QQQ|20260420|13:19:56|S|69.000000|645.915000||
B|SPYM|20260420|13:19:56|S|6.000000|83.365000||
B|TRVI|20260420|13:19:56|S|100.000000|16.100000||
B|TRVI|20260420|13:19:56|S|135.000000|16.085000||
B|CAR|20260420|13:19:57|S|20.000000|545.660000||
B|NBIS|20260420|13:19:57|S|25.000000|158.680000||
B|NOW|20260420|13:19:57|S|3.000000|99.227400||
B|UTF|20260420|13:19:57|S|100.000000|26.570000||
B|GCTS|20260420|13:19:58|S|1591.000000|1.300000||
B|MRVL|20260420|13:19:58|S|100.000000|146.420000||
B|TSLA|20260420|13:19:58|S|80.000000|392.230000||
B|KLRA|20260420|13:19:59|S|100.000000|28.085000||
B|MU|20260420|13:19:59|S|37.000000|446.010000||
B|PAVE|20260420|13:19:59|S|120.000000|55.425000||
B|ABAT|20260420|13:20:00|S|100.000000|3.409300||
B|ASBP|20260420|13:20:00|S|5.000000|0.282100||
B|BBAI|20260420|13:20:00|S|30.000000|3.780000||
B|CAR|20260420|13:20:00|S|30.000000|545.640000||
B|HIMS|20260420|13:20:00|S|259.000000|31.180000||
B|LAC|20260420|13:20:00|S|50.000000|4.989100||
B|ONDS|20260420|13:20:00|S|190.000000|10.699300||
B|BF/B|20260420|13:20:01|S|100.000000|28.720000||
B|CANG|20260420|13:20:01|S|2000.000000|0.449900||
B|SQQQ|20260420|13:20:01|S|100.000000|57.145000||
B|TQQQ|20260420|13:20:01|S|240.000000|57.825000||
B|TQQQ|20260420|13:20:01|S|1400.000000|57.820000||
B|MU|20260420|13:20:02|S|50.000000|445.953700||
B|NVDL|20260420|13:20:02|S|10.000000|94.339100||
B|REPX|20260420|13:20:02|S|5.000000|33.675000||
B|SNDK|20260420|13:20:02|S|3.000000|925.740000||
B|TEAM|20260420|13:20:02|S|1.000000|70.750000||
B|TQQQ|20260420|13:20:02|S|100.000000|57.815000||
B|TSLA|20260420|13:20:02|S|15.000000|392.180000||
B|AAOI|20260420|13:20:03|S|2.000000|157.870000||
B|AVEX|20260420|13:20:03|S|5.000000|39.300000||
B|AVEX|20260420|13:20:03|S|35.000000|39.330000||
B|FLNC|20260420|13:20:03|S|28.000000|12.539000||
B|HSAI|20260420|13:20:03|S|16.000000|21.968600||
B|LCID|20260420|13:20:03|S|1.000000|6.927500||
B|LCID|20260420|13:20:03|S|51.000000|6.925000||
B|TWLO|20260420|13:20:03|S|6.000000|144.867300||
B|ZSPC|20260420|13:20:03|S|2000.000000|0.055400||
B|IONQ|20260420|13:20:04|S|100.000000|46.729000||
B|NEXA|20260420|13:20:04|S|60.000000|16.166800||
B|OLPX|20260420|13:20:04|S|25.000000|2.030000||
B|SPY|20260420|13:20:04|S|100.000000|708.230000||
B|TOYO|20260420|13:20:04|S|100.000000|13.583500||
B|TQQQ|20260420|13:20:04|S|100.000000|57.815000||
B|TSLA|20260420|13:20:04|S|200.000000|392.041200||
B|VRCA|20260420|13:20:04|S|1.000000|6.250000||
B|Z|20260420|13:20:04|S|100.000000|46.865000||
B|IBIT|20260420|13:20:05|S|100.000000|43.000000||
B|IONQ|20260420|13:20:05|S|200.000000|46.720000||
B|SIDU|20260420|13:20:05|S|800.000000|4.065000||
B|TQQQ|20260420|13:20:05|S|100.000000|57.810000||
B|TQQQ|20260420|13:20:05|S|1400.000000|57.805000||
B|TSLA|20260420|13:20:05|S|42.000000|392.070000||
B|TSLA|20260420|13:20:05|S|80.000000|392.080000||
B|CAR|20260420|13:20:06|S|20.000000|546.030000||
B|LCID|20260420|13:20:06|S|1.000000|6.927500||
B|ORCL|20260420|13:20:06|S|50.000000|175.300000||
B|ZSPC|20260420|13:20:06|S|2000.000000|0.055500||
B|BF/A|20260420|13:20:07|S|44.000000|29.430000||
B|BJDX|20260420|13:20:07|S|2.000000|1.920000||
B|EWH|20260420|13:20:07|S|100.000000|23.535000||
B|INTC|20260420|13:20:07|S|50.000000|65.605000||
B|PSKY|20260420|13:20:07|S|500.000000|11.800000||
B|Z|20260420|13:20:07|S|100.000000|46.890500||
B|ZSPC|20260420|13:20:07|S|2000.000000|0.055600||
B|AAPL|20260420|13:20:08|S|60.000000|272.490000||
B|IBN|20260420|13:20:08|S|1.000000|28.745000||
B|POET|20260420|13:20:08|S|40.000000|8.545000||
B|SCO|20260420|13:20:08|S|70.000000|7.940000||
B|SNDK|20260420|13:20:08|S|11.000000|925.000000||
B|STXS|20260420|13:20:08|S|97.000000|1.960000||
B|BMNR|20260420|13:20:09|S|100.000000|22.420000||
B|GAB|20260420|13:20:09|S|200.000000|5.700700||
B|IEP|20260420|13:20:09|S|200.000000|8.045000||
B|NVDL|20260420|13:20:09|S|300.000000|94.310000||
B|PLUG|20260420|13:20:09|S|653.000000|3.055000||
B|PSLV|20260420|13:20:09|S|1300.000000|25.885000||
B|PSLV|20260420|13:20:09|S|2200.000000|25.885000||
B|PSLV|20260420|13:20:09|S|3600.000000|25.890000||
B|BRK/B|20260420|13:20:10|S|28.000000|473.705000||
B|CL|20260420|13:20:10|S|19.000000|83.830000||
B|CRDO|20260420|13:20:10|S|18.000000|166.490000||
B|ZS|20260420|13:20:10|S|5.000000|134.696700||
B|ZS|20260420|13:20:10|S|15.000000|134.696700||
B|ZS|20260420|13:20:10|S|19.000000|134.696700||
B|ZS|20260420|13:20:10|S|40.000000|134.696700||
B|HII|20260420|13:20:11|S|10.000000|391.750000||
B|HIMS|20260420|13:20:11|S|700.000000|31.195000||
B|MARA|20260420|13:20:11|S|24.000000|11.385000||
B|CRM|20260420|13:20:12|S|16.000000|187.030000||
B|EWY|20260420|13:20:12|S|100.000000|149.989000||
B|GRAB|20260420|13:20:12|S|20.000000|4.230000||
B|LOW|20260420|13:20:12|S|1.000000|251.890000||
B|RR|20260420|13:20:12|S|100.000000|2.500000||
B|VNM|20260420|13:20:12|S|20.000000|19.065000||
B|CAR|20260420|13:20:13|S|1.000000|546.430000||
B|ODFL|20260420|13:20:13|S|74.000000|222.210000||
B|SNDK|20260420|13:20:13|S|21.000000|925.140000||
B|ZS|20260420|13:20:13|S|10.000000|134.970000||
B|AVGO|20260420|13:20:14|S|45.000000|397.280000||
B|AVGO|20260420|13:20:14|S|100.000000|397.280000||
B|AXON|20260420|13:20:14|S|3.000000|401.405000||
B|AXTI|20260420|13:20:14|S|187.000000|75.110000||
B|CCL|20260420|13:20:14|S|100.000000|28.965000||
B|FIVE|20260420|13:20:14|S|31.000000|243.410000||
B|FIVE|20260420|13:20:14|S|31.000000|243.410000||
B|FLNC|20260420|13:20:14|S|5.000000|12.525000||
B|META|20260420|13:20:14|S|29.000000|673.246200||
B|META|20260420|13:20:14|S|29.000000|673.250000||
B|META|20260420|13:20:14|S|90.000000|673.300000||
B|META|20260420|13:20:14|S|400.000000|673.295900||
B|ONDS|20260420|13:20:14|S|140.000000|10.695000||
B|TSLA|20260420|13:20:14|S|39.000000|391.970000||
B|TSLA|20260420|13:20:14|S|92.000000|391.990000||
B|ALAB|20260420|13:20:15|S|28.000000|173.960000||
B|ARCO|20260420|13:20:15|S|6.000000|9.705000||
B|SATS|20260420|13:20:15|S|100.000000|136.000000||
B|SOUN|20260420|13:20:15|S|1.000000|8.195000||
B|TWLO|20260420|13:20:15|S|5.000000|144.930000||
B|ZENA|20260420|13:20:15|S|100.000000|2.055000||
B|BETR|20260420|13:20:16|S|100.000000|46.450000||
B|CIEN|20260420|13:20:16|S|32.000000|502.920000||
B|DOW|20260420|13:20:16|S|100.000000|37.125000||
B|FANG|20260420|13:20:16|S|19.000000|184.600000||
B|GOOGL|20260420|13:20:16|S|4.000000|338.530000||
B|JLL|20260420|13:20:16|S|300.000000|351.620000||
B|PTC|20260420|13:20:16|S|22.000000|140.860000||
B|RDNW|20260420|13:20:16|S|200.000000|6.990000||
B|Z|20260420|13:20:16|S|13.000000|46.890100||
B|AXTI|20260420|13:20:17|S|520.000000|74.940000||
B|BIRD|20260420|13:20:17|S|3.000000|11.295000||
B|BIRD|20260420|13:20:17|S|4.000000|11.295000||
B|ETSY|20260420|13:20:17|S|100.000000|63.558600||
B|IRDM|20260420|13:20:17|S|100.000000|42.140000||
B|OKLO|20260420|13:20:17|S|20.000000|65.530000||
B|YSS|20260420|13:20:17|S|125.000000|36.305000||
B|CRWV|20260420|13:20:18|S|1.000000|117.070000||
B|PDBC|20260420|13:20:18|S|100.000000|17.145000||
B|RGTI|20260420|13:20:18|S|1.000000|19.089300||
B|SYM|20260420|13:20:18|S|40.000000|64.760000||
B|VKTX|20260420|13:20:18|S|10.000000|35.220000||
B|HIMS|20260420|13:20:19|S|20.000000|31.220000||
B|IWM|20260420|13:20:19|S|1.000000|276.915000||
B|AGNC|20260420|13:20:20|S|130.000000|10.725000||
B|APLS|20260420|13:20:20|S|10.000000|40.907500||
B|CCL|20260420|13:20:20|S|200.000000|28.960000||
B|CNTA|20260420|13:20:20|S|20.000000|39.629300||
B|EOSE|20260420|13:20:20|S|10.000000|7.080000||
B|MRVL|20260420|13:20:20|S|50.000000|146.520000||
B|MRVL|20260420|13:20:20|S|100.000000|146.530000||
B|MSTR|20260420|13:20:20|S|100.000000|166.817800||
B|QBTS|20260420|13:20:20|S|2.000000|21.245000||
B|SNDK|20260420|13:20:20|S|100.000000|925.150000||
B|UBER|20260420|13:20:20|S|1.000000|76.925000||
B|INFQ|20260420|13:20:21|S|100.000000|16.380000||
B|PL|20260420|13:20:21|S|45.000000|37.310000||
B|TOYO|20260420|13:20:21|S|20.000000|13.520000||
B|TOYO|20260420|13:20:21|S|50.000000|13.520000||
B|USAS|20260420|13:20:21|S|20.000000|6.355000||
B|FIG|20260420|13:20:22|S|20.000000|19.090900||
B|JPM|20260420|13:20:22|S|3.000000|315.738300||
B|AMD|20260420|13:20:23|S|10.000000|273.578000||
B|CRCG|20260420|13:20:23|S|150.000000|2.969700||
B|PPTA|20260420|13:20:23|S|3.000000|33.517600||
B|SLYV|20260420|13:20:23|S|2.000000|102.400000||
B|VCX|20260420|13:20:23|S|2.000000|89.430000||
B|AAPL|20260420|13:20:24|S|53.000000|272.510000||
B|AMD|20260420|13:20:24|S|50.000000|273.590000||
B|ANET|20260420|13:20:24|S|10.000000|166.690000||
B|ANET|20260420|13:20:24|S|20.000000|166.690000||
B|ETHA|20260420|13:20:24|S|5.000000|17.510000||
B|TQQQ|20260420|13:20:24|S|100.000000|57.795000||
B|TSLA|20260420|13:20:24|S|7.000000|391.910000||
B|CLSK|20260420|13:20:25|S|100.000000|11.870000||
B|COIN|20260420|13:20:25|S|1.000000|206.970000||
B|ONDS|20260420|13:20:25|S|400.000000|10.690700||
B|ZTS|20260420|13:20:25|S|100.000000|122.825000||
B|CRWV|20260420|13:20:26|S|100.000000|117.000000||
B|EXK|20260420|13:20:26|S|100.000000|9.975000||
B|STNE|20260420|13:20:26|S|176.000000|15.069100||
B|VNM|20260420|13:20:26|S|100.000000|19.065000||
B|AVEX|20260420|13:20:27|S|65.000000|39.280000||
B|LMB|20260420|13:20:27|S|30.000000|95.370000||
B|SSRM|20260420|13:20:27|S|8.000000|31.887400||
B|AMD|20260420|13:20:28|S|19.000000|273.560000||
B|APD|20260420|13:20:28|S|1.000000|297.110000||
B|TOYO|20260420|13:20:28|S|100.000000|13.525000||
B|APP|20260420|13:20:29|S|20.000000|484.881100||
B|CRESY|20260420|13:20:29|S|399.000000|11.679300||
B|NVDA|20260420|13:20:29|S|639.000000|199.690000||
B|SPGI|20260420|13:20:29|S|1.000000|443.360000||
B|ZTO|20260420|13:20:29|S|4.000000|25.285000||
B|AVGO|20260420|13:20:30|S|2.000000|397.288500||
B|KSPI|20260420|13:20:30|S|300.000000|92.305000||
B|MSOS|20260420|13:20:30|S|500.000000|4.290700||
B|HIMS|20260420|13:20:31|S|100.000000|31.217400||
B|HQ|20260420|13:20:31|S|100.000000|13.040000||
B|SPXS|20260420|13:20:31|S|100.000000|31.325000||
B|TMUS|20260420|13:20:31|S|1.000000|198.170000||
B|AMD|20260420|13:20:32|S|134.000000|273.580000||
B|LSBK|20260420|13:20:32|S|20.000000|15.890000||
B|ALAB|20260420|13:20:33|S|3.000000|173.960000||
B|AVEX|20260420|13:20:33|S|12.000000|39.050000||
B|BRK/B|20260420|13:20:34|S|30.000000|473.750000||
B|IBIT|20260420|13:20:34|S|100.000000|42.970000||
B|QBTS|20260420|13:20:34|S|498.000000|21.215000||
B|NOK|20260420|13:20:35|S|20.000000|10.510000||
B|SCHB|20260420|13:20:35|S|1.000000|27.385000||
B|APP|20260420|13:20:36|S|1.000000|484.780000||
B|FLKR|20260420|13:20:36|S|199.000000|48.510000||
B|PINS|20260420|13:20:36|S|50.000000|20.345000||
B|AVBP|20260420|13:20:37|S|100.000000|30.920000||
B|AVEX|20260420|13:20:37|S|20.000000|39.040000||
B|TSLA|20260420|13:20:37|S|5.000000|391.870000||
B|KTOS|20260420|13:20:38|S|60.000000|69.650000||
B|MRVL|20260420|13:20:38|S|7.000000|146.550000||
B|VIRC|20260420|13:20:38|S|200.000000|6.070000||
B|SHIP|20260420|13:20:39|S|100.000000|14.880000||
B|SMR|20260420|13:20:39|S|2.000000|12.660000||
B|DELL|20260420|13:20:40|S|81.000000|203.090000||
B|DELL|20260420|13:20:40|S|148.000000|203.120000||
B|JPM|20260420|13:20:40|S|1.000000|315.650000||
B|SHOP|20260420|13:20:40|S|8.000000|133.820000||
B|VTV|20260420|13:20:40|S|100.000000|204.510000||
B|VZ|20260420|13:20:40|S|4.000000|46.649300||
B|BSCR|20260420|13:20:41|S|3.000000|19.630000||
B|CRDO|20260420|13:20:41|S|20.000000|166.490000||
B|QBTS|20260420|13:20:41|S|1.000000|21.215000||
B|VYMI|20260420|13:20:41|S|18.000000|99.675000||
B|XYZ|20260420|13:20:41|S|50.000000|73.170000||
B|AAL|20260420|13:20:42|S|100.000000|12.225000||
B|AFL|20260420|13:20:42|S|100.000000|115.040000||
B|AG|20260420|13:20:42|S|100.000000|21.185000||
B|CLM|20260420|13:20:42|S|1900.000000|7.520000||
B|TEL|20260420|13:20:42|S|8.000000|247.180000||
B|BETR|20260420|13:20:43|S|100.000000|46.500000||
B|CRDO|20260420|13:20:43|S|200.000000|166.470000||
B|FLNC|20260420|13:20:43|S|500.000000|12.527500||
B|SSRM|20260420|13:20:43|S|50.000000|31.889100||
B|XLY|20260420|13:20:44|S|200.000000|119.495000||
B|BWXT|20260420|13:20:45|S|2.000000|229.320000||
B|HIMS|20260420|13:20:45|S|100.000000|31.245000||
B|HIMS|20260420|13:20:45|S|220.000000|31.255000||
B|SFD|20260420|13:20:45|S|15.000000|28.905000||
B|MRVL|20260420|13:20:46|S|100.000000|146.560000||
B|QQQI|20260420|13:20:46|S|3.000000|53.769300||
B|SM|20260420|13:20:46|S|25.000000|26.775000||
B|TSLA|20260420|13:20:46|S|40.000000|391.920000||
B|IONQ|20260420|13:20:47|S|5.000000|46.780000||
B|TSLA|20260420|13:20:47|S|50.000000|391.920000||
B|BBAR|20260420|13:20:48|S|200.000000|16.835000||
B|SOXS|20260420|13:20:48|S|514.000000|18.985000||
B|REPX|20260420|13:20:49|S|5.000000|33.660000||
B|VECO|20260420|13:20:49|S|100.000000|46.550000||
B|MSFT|20260420|13:20:50|S|10.000000|419.730400||
B|NVDL|20260420|13:20:50|S|10.000000|94.367100||
B|UNH|20260420|13:20:50|S|15.000000|323.610000||
B|ZS|20260420|13:20:50|S|3.000000|134.751900||
B|ZS|20260420|13:20:50|S|4.000000|134.751900||
B|ZS|20260420|13:20:50|S|10.000000|134.751900||
B|BMNR|20260420|13:20:51|S|20.000000|22.395000||
B|CLF|20260420|13:20:51|S|514.000000|9.689300||
B|DMRC|20260420|13:20:51|S|51.000000|7.610000||
B|VZ|20260420|13:20:51|S|5.000000|46.649300||
B|AAL|20260420|13:20:53|S|100.000000|12.225000||
B|ASC|20260420|13:20:53|S|50.000000|15.860000||
B|QBTS|20260420|13:20:53|S|220.000000|21.205000||
B|CLSK|20260420|13:20:54|S|25.000000|11.857500||
B|CRWD|20260420|13:20:54|S|3.000000|429.920000||
B|ONTO|20260420|13:20:54|S|15.000000|292.900000||
B|TBIL|20260420|13:20:54|S|7.000000|49.950000||
B|TEM|20260420|13:20:54|S|50.000000|56.030000||
B|VOO|20260420|13:20:54|S|1.000000|650.930000||
B|DGII|20260420|13:20:55|S|4.000000|55.430000||
B|IONX|20260420|13:20:55|S|200.000000|50.280000||
B|IREN|20260420|13:20:55|S|1.000000|48.270700||
B|CRDO|20260420|13:20:56|S|200.000000|166.280000||
B|ETHA|20260420|13:20:56|S|800.000000|17.500000||
B|GE|20260420|13:20:56|S|8.000000|303.050000||
B|GIS|20260420|13:20:56|S|12.000000|35.185000||
B|SGOV|20260420|13:20:56|S|1193.000000|100.575000||
B|ANF|20260420|13:20:58|S|200.000000|94.550000||
B|BAK|20260420|13:20:58|S|2000.000000|3.665000||
B|IONQ|20260420|13:20:58|S|400.000000|46.742700||
B|LITE|20260420|13:20:58|S|6.000000|889.780000||
B|SNAP|20260420|13:20:58|S|15.000000|5.940000||
B|WEN|20260420|13:20:58|S|20.000000|7.025000||
B|BBD|20260420|13:20:59|S|1.000000|4.200000||
B|CVX|20260420|13:20:59|S|3.000000|184.041200||
B|RKLB|20260420|13:20:59|S|5.000000|87.730000||
B|SIDU|20260420|13:20:59|S|400.000000|4.069300||
B|DCGO|20260420|13:21:00|S|2365.000000|0.699000||
B|TNGX|20260420|13:21:00|S|30.000000|27.030000||
B|TSLL|20260420|13:21:00|S|1200.000000|13.246500||
B|TH|20260420|13:21:01|S|50.000000|15.540000||
B|BTBT|20260420|13:21:02|S|20.000000|1.560000||
B|ONDS|20260420|13:21:02|S|100.000000|10.680000||
B|PL|20260420|13:21:02|S|80.000000|37.269000||
B|TSLA|20260420|13:21:02|S|39.000000|392.100000||
B|WEAT|20260420|13:21:02|S|100.000000|22.919300||
B|AVGO|20260420|13:21:03|S|4.000000|397.427600||
B|NFLX|20260420|13:21:03|S|300.000000|94.540000||
B|NVDA|20260420|13:21:03|S|95.000000|199.715000||
B|SPY|20260420|13:21:03|S|5.000000|708.070000||
B|SURG|20260420|13:21:03|S|100.000000|0.749900||
B|AVEX|20260420|13:21:04|S|100.000000|39.280000||
B|TROX|20260420|13:21:04|S|100.000000|9.285000||
B|CTNT|20260420|13:21:05|S|8656.000000|0.079700||
B|PLUG|20260420|13:21:05|S|4359.000000|3.030800||
B|AVGO|20260420|13:21:06|S|40.000000|397.430000||
B|AVGO|20260420|13:21:06|S|80.000000|397.420000||
B|AVGO|20260420|13:21:06|S|369.000000|397.430000||
B|IONQ|20260420|13:21:06|S|34.000000|46.770000||
B|IONQ|20260420|13:21:06|S|200.000000|46.770000||
B|LWLG|20260420|13:21:06|S|10.000000|13.618800||
B|AMSC|20260420|13:21:07|S|54.000000|40.540000||
B|MO|20260420|13:21:07|S|1.000000|64.389300||
B|OKLO|20260420|13:21:07|S|300.000000|65.586700||
B|OKLO|20260420|13:21:07|S|518.000000|65.590000||
B|SIDU|20260420|13:21:07|S|200.000000|4.079300||
B|DDI|20260420|13:21:08|S|20.000000|8.850000||
B|SOFI|20260420|13:21:08|S|1.000000|19.435000||
B|DRAM|20260420|13:21:09|S|242.000000|35.140000||
B|MXL|20260420|13:21:09|S|40.000000|32.740000||
B|ZS|20260420|13:21:09|S|8.000000|134.990000||
B|MOG/A|20260420|13:21:10|S|10.000000|317.980000||
B|QBTS|20260420|13:21:10|S|50.000000|21.195000||
B|SNOW|20260420|13:21:10|S|100.000000|150.440000||
B|SNOW|20260420|13:21:10|S|100.000000|150.450000||
B|SNOW|20260420|13:21:10|S|200.000000|150.420000||
B|ZTS|20260420|13:21:10|S|23.000000|122.855500||
B|CHE|20260420|13:21:11|S|4.000000|384.970000||
B|ETHA|20260420|13:21:11|S|900.000000|17.515000||
B|SOXL|20260420|13:21:11|S|100.000000|94.190000||
B|ASML|20260420|13:21:12|S|30.000000|1469.310600||
B|META|20260420|13:21:12|S|5.000000|673.230000||
B|NFLX|20260420|13:21:12|S|200.000000|94.515000||
B|VOO|20260420|13:21:12|S|3.000000|650.980000||
B|BBAR|20260420|13:21:13|S|600.000000|16.840000||
B|BMNR|20260420|13:21:13|S|600.000000|22.435000||
B|ESE|20260420|13:21:13|S|100.000000|317.830000||
B|MMYT|20260420|13:21:13|S|200.000000|49.670000||
B|RYAAY|20260420|13:21:13|S|50.000000|61.010000||
B|SILJ|20260420|13:21:13|S|500.000000|32.459300||
B|AMC|20260420|13:21:14|S|20.000000|1.810000||
B|NOK|20260420|13:21:14|S|20.000000|10.510000||
B|ZS|20260420|13:21:14|S|4.000000|134.818700||
B|APH|20260420|13:21:15|S|30.000000|153.775000||
B|QURE|20260420|13:21:15|S|60.000000|19.137800||
B|BLDR|20260420|13:21:16|S|100.000000|90.370000||
B|EQPT|20260420|13:21:17|S|199.000000|22.310000||
B|ERIC|20260420|13:21:17|S|20.000000|11.775000||
B|OBDC|20260420|13:21:17|S|700.000000|11.700000||
B|VGK|20260420|13:21:17|S|1.000000|88.620000||
B|WATT|20260420|13:21:17|S|100.000000|26.460000||
B|LCID|20260420|13:21:18|S|3.000000|6.929300||
B|MXL|20260420|13:21:18|S|100.000000|32.660000||
B|PBM|20260420|13:21:18|S|136.000000|15.730000||
B|SNDK|20260420|13:21:18|S|40.000000|923.380000||
B|FTI|20260420|13:21:19|S|20.000000|70.328600||
B|KOPN|20260420|13:21:20|S|1.000000|2.835000||
B|MSTR|20260420|13:21:20|S|80.000000|166.790000||
B|ASST|20260420|13:21:21|S|100.000000|15.480000||
B|MU|20260420|13:21:21|S|8.000000|445.460000||
B|NVDA|20260420|13:21:21|S|70.000000|199.745000||
B|CAR|20260420|13:21:22|S|11.000000|547.490000||
B|COHR|20260420|13:21:22|S|5.000000|342.980000||
B|KVYO|20260420|13:21:22|S|6.000000|19.837500||
B|PL|20260420|13:21:22|S|25.000000|37.258900||
B|VGT|20260420|13:21:22|S|32.000000|805.870000||
B|CAR|20260420|13:21:23|S|91.000000|547.480000||
B|VITL|20260420|13:21:23|S|490.000000|12.608800||
B|ZTS|20260420|13:21:23|S|5.000000|122.853100||
B|CRDO|20260420|13:21:24|S|15.000000|166.340000||
B|NFLX|20260420|13:21:24|S|12.000000|94.519300||
B|SNDK|20260420|13:21:24|S|38.000000|923.590000||
B|TSM|20260420|13:21:24|S|80.000000|367.460000||
B|TSM|20260420|13:21:24|S|100.000000|367.570000||
B|TSM|20260420|13:21:24|S|566.000000|367.580000||
B|AMD|20260420|13:21:25|S|1.000000|273.385000||
B|CLSK|20260420|13:21:25|S|150.000000|11.855000||
B|CNVS|20260420|13:21:25|S|100.000000|2.350000||
B|GRAB|20260420|13:21:25|S|15.000000|4.239300||
B|AVEX|20260420|13:21:26|S|100.000000|39.460000||
B|CCO|20260420|13:21:26|S|20.000000|2.380000||
B|ESOA|20260420|13:21:26|S|21.000000|15.070000||
B|MRVL|20260420|13:21:26|S|100.000000|146.720000||
B|PANW|20260420|13:21:26|S|2.000000|169.395000||
B|WRBY|20260420|13:21:26|S|300.000000|25.470000||
B|AVEX|20260420|13:21:27|S|700.000000|39.470000||
B|IBIT|20260420|13:21:27|S|100.000000|42.980000||
B|SPXL|20260420|13:21:27|S|74.000000|236.720000||
B|V|20260420|13:21:27|S|2.000000|313.160000||
B|XYZ|20260420|13:21:27|S|114.000000|73.175000||
B|IREN|20260420|13:21:28|S|100.000000|48.295200||
B|JAAA|20260420|13:21:28|S|8.000000|50.585000||
B|NVDA|20260420|13:21:28|S|100.000000|199.755000||
B|AMD|20260420|13:21:29|S|50.000000|273.370000||
B|MCW|20260420|13:21:29|S|25.000000|6.980000||
B|NFLX|20260420|13:21:29|S|98.000000|94.529300||
B|SQQQ|20260420|13:21:29|S|73.000000|57.189300||
B|TRUG|20260420|13:21:29|S|100.000000|2.480000||
B|AMD|20260420|13:21:30|S|399.000000|273.370000||
B|MRVL|20260420|13:21:30|S|50.000000|146.710900||
B|NVDA|20260420|13:21:31|S|100.000000|199.755000||
B|TNON|20260420|13:21:31|S|14.000000|0.799800||
B|XLC|20260420|13:21:31|S|12.000000|119.020000||
B|CRDU|20260420|13:21:32|S|50.000000|44.335000||
B|HIMS|20260420|13:21:32|S|500.000000|31.270000||
B|IONQ|20260420|13:21:32|S|34.000000|46.635000||
B|JPM|20260420|13:21:32|S|12.000000|315.530000||
B|SOXL|20260420|13:21:32|S|400.000000|94.130000||
B|SOXS|20260420|13:21:32|S|1745.000000|18.985000||
B|SOXS|20260420|13:21:32|S|2676.000000|18.990000||
B|NFLX|20260420|13:21:33|S|5.000000|94.545000||
B|SMCI|20260420|13:21:33|S|100.000000|28.465000||
B|VEA|20260420|13:21:33|S|2.000000|69.169300||
B|PLTR|20260420|13:21:34|S|50.000000|145.825000||
B|QCOM|20260420|13:21:35|S|100.000000|137.210000||
B|SOXS|20260420|13:21:35|S|3700.000000|18.985000||
B|VOO|20260420|13:21:35|S|10.000000|650.978600||
B|LVLU|20260420|13:21:36|S|53.000000|12.310000||
B|NFLX|20260420|13:21:36|S|240.000000|94.535000||
B|APLD|20260420|13:21:37|S|20.000000|31.617400||
B|BTQ|20260420|13:21:37|S|3.000000|3.415000||
B|QS|20260420|13:21:37|S|13.000000|6.985000||
B|SNDK|20260420|13:21:37|S|10.000000|924.230000||
B|MSTR|20260420|13:21:38|S|19.000000|166.778800||
B|MU|20260420|13:21:38|S|50.000000|445.425000||
B|NVDA|20260420|13:21:38|S|1.000000|199.755000||
B|NWL|20260420|13:21:38|S|110.000000|4.315000||
B|SRXH|20260420|13:21:38|S|40.000000|0.120500||
B|ASM|20260420|13:21:39|S|20.000000|7.495000||
B|CRWV|20260420|13:21:39|S|30.000000|116.740000||
B|SLV|20260420|13:21:39|S|600.000000|72.425000||
B|SPY|20260420|13:21:39|S|7.000000|708.085000||
B|SWKS|20260420|13:21:39|S|0.890000|59.030000||
B|BB|20260420|13:21:40|S|100.000000|5.395000||
B|BEPC|20260420|13:21:40|S|100.000000|42.500000||
B|SMR|20260420|13:21:40|S|1.000000|12.660000||
B|XOP|20260420|13:21:40|S|30.000000|161.568600||
B|ARM|20260420|13:21:41|S|100.000000|171.964600||
B|MSTR|20260420|13:21:41|S|8.000000|166.748800||
B|AGIO|20260420|13:21:42|E|3.000000|27.210000||
B|SIDU|20260420|13:21:42|S|100.000000|4.075000||
B|TEAM|20260420|13:21:42|S|100.000000|70.860000||
B|ASTS|20260420|13:21:43|S|100.000000|78.710000||
B|AVEX|20260420|13:21:43|S|75.000000|39.555000||
B|GFS|20260420|13:21:43|S|25.000000|58.730000||
B|PM|20260420|13:21:43|S|1.000000|157.850000||
B|CAR|20260420|13:21:44|S|39.000000|548.180000||
B|CAR|20260420|13:21:44|S|100.000000|547.490000||
B|MRVL|20260420|13:21:44|S|30.000000|146.790000||
B|PBM|20260420|13:21:44|S|300.000000|15.680000||
B|TZA|20260420|13:21:44|S|9000.000000|5.029900||
B|ZS|20260420|13:21:44|S|6.000000|134.901000||
B|AVUV|20260420|13:21:45|S|100.000000|118.180000||
B|IEP|20260420|13:21:45|S|100.000000|8.035000||
B|MRNA|20260420|13:21:45|S|32.000000|54.590000||
B|SIDU|20260420|13:21:45|S|1100.000000|4.075000||
B|VST|20260420|13:21:45|S|1.000000|160.978200||
B|AAPL|20260420|13:21:46|S|5.000000|272.431200||
B|GNPX|20260420|13:21:46|S|500.000000|1.165000||
B|NFLX|20260420|13:21:46|S|20.000000|94.545000||
B|OVV|20260420|13:21:46|S|133.000000|53.470000||
B|CL|20260420|13:21:47|S|2.000000|83.799100||
B|IBIT|20260420|13:21:47|S|72.000000|42.980000||
B|MU|20260420|13:21:47|S|23.000000|445.225000||
B|NBIS|20260420|13:21:47|S|100.000000|158.510000||
B|NBIS|20260420|13:21:47|S|100.000000|158.530000||
B|NBIS|20260420|13:21:47|S|100.000000|158.700000||
B|NBIS|20260420|13:21:47|S|100.000000|158.700000||
B|NBIS|20260420|13:21:47|S|100.000000|158.780000||
B|NBIS|20260420|13:21:47|S|354.000000|158.670000||
B|NVO|20260420|13:21:47|S|2.000000|40.735000||
B|RBLX|20260420|13:21:47|S|50.000000|61.598200||
B|RBLX|20260420|13:21:47|S|50.000000|61.600000||
B|RUM|20260420|13:21:47|S|96.000000|7.055000||
B|GRAB|20260420|13:21:48|S|18.000000|4.230000||
B|SMMU|20260420|13:21:48|S|77.000000|50.545000||
B|TEAM|20260420|13:21:48|S|1.000000|70.870000||
B|ATAI|20260420|13:21:49|S|1100.000000|5.125000||
B|COPX|20260420|13:21:49|S|23.000000|86.010000||
B|NVDA|20260420|13:21:49|S|100.000000|199.745000||
B|NVDA|20260420|13:21:49|S|100.000000|199.745000||
B|PLUG|20260420|13:21:49|S|3.000000|3.030000||
B|PTON|20260420|13:21:49|S|200.000000|5.159300||
B|LVLU|20260420|13:21:50|S|16.000000|12.310000||
B|NFLX|20260420|13:21:50|S|20.000000|94.535000||
B|PAGP|20260420|13:21:50|S|100.000000|22.645000||
B|SPCE|20260420|13:21:50|S|700.000000|2.915000||
B|TLTW|20260420|13:21:50|S|4000.000000|22.595000||
B|MTCH|20260420|13:21:51|S|100.000000|35.675000||
B|Z|20260420|13:21:51|S|200.000000|46.880000||
B|ENS|20260420|13:21:52|S|100.000000|199.810000||
B|MRVL|20260420|13:21:52|S|7.000000|146.788400||
B|MRVL|20260420|13:21:52|S|8.000000|146.790000||
B|ZLAB|20260420|13:21:52|S|50.000000|25.160000||
B|ZLAB|20260420|13:21:52|S|1450.000000|25.140000||
B|HOOD|20260420|13:21:53|S|50.000000|90.405200||
B|VEEV|20260420|13:21:53|S|62.000000|169.920000||
B|VTI|20260420|13:21:53|S|2.000000|349.909000||
B|AVEX|20260420|13:21:54|S|250.000000|39.390000||
B|O|20260420|13:21:54|S|1.000000|65.077800||
B|QQQ|20260420|13:21:54|S|120.000000|645.735000||
B|AVGO|20260420|13:21:55|S|80.000000|397.330000||
B|AVGO|20260420|13:21:55|S|120.000000|397.340000||
B|MRVL|20260420|13:21:55|S|92.000000|146.785000||
B|NFLX|20260420|13:21:55|S|31.000000|94.525000||
B|CRDO|20260420|13:21:56|S|5.000000|166.190000||
B|HIMS|20260420|13:21:56|S|2500.000000|31.252900||
B|SKYT|20260420|13:21:56|S|10.000000|33.700000||
B|V|20260420|13:21:56|S|39.000000|313.160000||
B|MRVL|20260420|13:21:57|S|18.000000|146.820000||
B|NFLX|20260420|13:21:57|S|5.000000|94.535000||
B|RCAT|20260420|13:21:57|E|1.000000|12.580000||
B|ETHD|20260420|13:21:58|S|3.000000|50.060000||
B|MU|20260420|13:21:58|S|7.000000|445.270000||
B|GM|20260420|13:21:59|S|1.000000|80.568800||
B|MNTS|20260420|13:21:59|S|300.000000|6.300000||
B|MU|20260420|13:21:59|S|100.000000|445.280000||
B|BCIC|20260420|13:22:00|S|100.000000|8.170000||
B|T|20260420|13:22:01|S|3.000000|26.405000||
B|TSM|20260420|13:22:01|S|80.000000|367.490000||
B|LITE|20260420|13:22:02|S|5.000000|890.010000||
B|LUNR|20260420|13:22:02|S|77.000000|27.870000||
B|MULL|20260420|13:22:02|S|44.000000|179.381000||
B|MULL|20260420|13:22:02|S|100.000000|179.390000||
B|NVDA|20260420|13:22:03|S|150.000000|199.772500||
B|PBM|20260420|13:22:03|S|100.000000|15.640000||
B|QURE|20260420|13:22:03|S|25.000000|19.110000||
B|APP|20260420|13:22:04|S|10.000000|485.250000||
B|AVEX|20260420|13:22:04|S|700.000000|39.295000||
B|BROS|20260420|13:22:04|S|93.000000|53.840900||
B|MRVL|20260420|13:22:04|S|517.000000|146.810000||
B|NVDA|20260420|13:22:04|S|25.000000|199.785000||
B|ADBE|20260420|13:22:05|S|2.000000|248.935000||
B|APLD|20260420|13:22:05|S|400.000000|31.660000||
B|CHTR|20260420|13:22:05|S|105.000000|245.710000||
B|MRVL|20260420|13:22:05|S|200.000000|146.795000||
B|MELI|20260420|13:22:06|S|4.000000|1857.200000||
B|NVDA|20260420|13:22:06|S|75.000000|199.785000||
B|SOFI|20260420|13:22:06|S|12.000000|19.437400||
B|ZIM|20260420|13:22:06|S|150.000000|26.750000||
B|ALK|20260420|13:22:07|S|10.000000|44.017800||
B|BBAI|20260420|13:22:07|S|35.000000|3.780000||
B|XP|20260420|13:22:07|S|1.000000|20.759300||
B|CHWY|20260420|13:22:08|S|500.000000|28.529300||
B|KEY|20260420|13:22:08|S|372.000000|22.060000||
B|XLB|20260420|13:22:08|S|84.000000|52.305000||
B|XLV|20260420|13:22:08|S|29.000000|148.109300||
B|AAPL|20260420|13:22:09|S|60.000000|272.485000||
B|EMBC|20260420|13:22:09|S|100.000000|9.820000||
B|MNDY|20260420|13:22:09|S|40.000000|67.030000||
B|MSFT|20260420|13:22:09|S|4.000000|419.840000||
B|STNE|20260420|13:22:09|S|16.000000|15.075000||
B|GRRR|20260420|13:22:10|S|10.000000|13.350500||
B|INTU|20260420|13:22:10|S|1.000000|400.870000||
B|NFLX|20260420|13:22:10|S|2.000000|94.547300||
B|NFLX|20260420|13:22:10|S|2.000000|94.547300||
B|WSHP|20260420|13:22:10|E|5.000000|12.600000||
B|ZS|20260420|13:22:10|S|1.000000|134.980700||
B|ZS|20260420|13:22:10|S|6.000000|134.980700||
B|CF|20260420|13:22:11|S|5.000000|115.985300||
B|CRMX|20260420|13:22:11|S|20.000000|24.920000||
B|FGI|20260420|13:22:11|S|1.000000|9.080000||
B|XLB|20260420|13:22:11|S|84.000000|52.300000||
B|ZS|20260420|13:22:11|S|12.000000|134.983400||
B|NVO|20260420|13:22:12|S|100.000000|40.739300||
B|QQQM|20260420|13:22:12|S|1.000000|265.910000||
B|SCHD|20260420|13:22:12|S|2.000000|31.059300||
B|SIDU|20260420|13:22:12|S|100.000000|4.085000||
B|BITX|20260420|13:22:13|S|300.000000|18.259300||
B|MSTR|20260420|13:22:13|S|30.000000|166.958600||
B|PLUG|20260420|13:22:13|S|1000.000000|3.025000||
B|PNC|20260420|13:22:13|S|4.000000|226.990000||
B|CRCL|20260420|13:22:14|S|9.000000|101.730000||
B|MRVL|20260420|13:22:14|S|90.000000|146.710000||
B|U|20260420|13:22:14|S|40.000000|26.460700||
B|ROK|20260420|13:22:15|S|20.000000|414.660000||
B|VST|20260420|13:22:15|S|20.000000|161.066800||
B|CAR|20260420|13:22:16|S|10.000000|547.009000||
B|PAGP|20260420|13:22:16|S|100.000000|22.625000||
B|SLNH|20260420|13:22:16|S|2055.000000|1.425000||
B|SNAP|20260420|13:22:16|S|1.000000|5.945000||
B|CAR|20260420|13:22:17|S|1.000000|547.495000||
B|MU|20260420|13:22:17|S|100.000000|445.240000||
B|MU|20260420|13:22:17|S|100.000000|445.244400||
B|MU|20260420|13:22:17|S|100.000000|445.250000||
B|SLNH|20260420|13:22:17|S|300.000000|1.420000||
B|TGS|20260420|13:22:17|S|102.000000|31.270000||
B|INTC|20260420|13:22:18|S|200.000000|65.425000||
B|MA|20260420|13:22:18|S|5.000000|516.500000||
B|MKC|20260420|13:22:18|S|20.000000|52.695000||
B|NWL|20260420|13:22:18|S|100.000000|4.315000||
B|ONDS|20260420|13:22:18|S|72.000000|10.667500||
B|XLB|20260420|13:22:18|S|84.000000|52.300000||
B|CLM|20260420|13:22:19|S|600.000000|7.520000||
B|KEY|20260420|13:22:20|S|196.000000|22.065000||
B|NFLX|20260420|13:22:20|S|10.000000|94.535000||
B|AGX|20260420|13:22:21|S|5.000000|598.210000||
B|MNDY|20260420|13:22:21|S|225.000000|67.000000||
B|MRVL|20260420|13:22:21|S|1000.000000|146.660000||
B|TSLA|20260420|13:22:21|S|150.000000|392.100000||
B|AMD|20260420|13:22:22|S|2.000000|273.300000||
B|AMD|20260420|13:22:22|S|31.000000|273.320000||
B|NKE|20260420|13:22:22|S|200.000000|46.199300||
B|HIMS|20260420|13:22:23|S|100.000000|31.270000||
B|ORCL|20260420|13:22:23|S|11.000000|175.380000||
B|SGOV|20260420|13:22:23|S|5.000000|100.575000||
B|AMC|20260420|13:22:24|S|10.000000|1.810000||
B|ANET|20260420|13:22:24|S|2.000000|166.690000||
B|ANET|20260420|13:22:24|S|200.000000|166.670000||
B|KEY|20260420|13:22:24|S|440.000000|22.060000||
B|LITE|20260420|13:22:24|S|1.000000|889.081000||
B|AVEX|20260420|13:22:25|S|500.000000|39.160000||
B|BBAR|20260420|13:22:25|S|200.000000|16.830000||
B|LEGN|20260420|13:22:25|S|104.000000|25.160000||
B|LEGN|20260420|13:22:25|S|235.000000|25.140000||
B|OPTT|20260420|13:22:25|S|28.000000|0.377500||
B|ARM|20260420|13:22:26|S|80.000000|172.050000||
B|META|20260420|13:22:27|S|10.000000|672.980000||
B|NVDA|20260420|13:22:27|S|100.000000|199.765000||
B|NVDA|20260420|13:22:27|S|400.000000|199.765000||
B|NVDA|20260420|13:22:27|S|500.000000|199.765000||
B|TEM|20260420|13:22:27|S|20.000000|56.025000||
B|VRCA|20260420|13:22:27|S|1.000000|6.250000||
B|ANET|20260420|13:22:28|S|400.000000|166.710000||
B|NVDA|20260420|13:22:28|S|100.000000|199.765000||
B|NVDA|20260420|13:22:28|S|100.000000|199.765000||
B|ADBE|20260420|13:22:29|S|100.000000|248.920000||
B|SGOV|20260420|13:22:30|S|25.000000|100.580000||
B|CAR|20260420|13:22:31|S|39.000000|547.140000||
B|CAR|20260420|13:22:31|S|100.000000|547.129000||
B|CRESY|20260420|13:22:31|S|8.000000|11.679300||
B|CRESY|20260420|13:22:31|S|92.000000|11.679300||
B|MU|20260420|13:22:31|S|5.000000|445.390000||
B|RKLB|20260420|13:22:31|S|18.000000|87.720000||
B|RKLB|20260420|13:22:31|S|40.000000|87.718900||
B|TTD|20260420|13:22:31|S|10.000000|23.415000||
B|ALMU|20260420|13:22:32|S|100.000000|16.720000||
B|ETHA|20260420|13:22:32|S|20.000000|17.520000||
B|HAL|20260420|13:22:32|S|100.000000|36.980000||
B|KEY|20260420|13:22:32|S|260.000000|22.060000||
B|USO|20260420|13:22:32|E|100.000000|122.178800||
B|YANG|20260420|13:22:32|S|2.000000|25.348800||
B|Z|20260420|13:22:32|S|200.000000|46.820000||
B|BRO|20260420|13:22:33|S|30.000000|68.040000||
B|KSPI|20260420|13:22:33|S|100.000000|92.280000||
B|PL|20260420|13:22:33|S|500.000000|37.320500||
B|VRCA|20260420|13:22:33|S|1.000000|6.250000||
B|LEN|20260420|13:22:34|S|30.000000|93.140000||
B|TSLA|20260420|13:22:34|S|4.000000|392.340000||
B|ZSPC|20260420|13:22:34|S|4442.000000|0.055300||
B|CAR|20260420|13:22:35|S|1.000000|546.590000||
B|NVDA|20260420|13:22:35|S|230.000000|199.795000||
B|SMR|20260420|13:22:35|S|5.000000|12.695000||
B|ZS|20260420|13:22:35|S|5.000000|134.856400||
B|TSLA|20260420|13:22:36|S|1.000000|392.365000||
B|KEY|20260420|13:22:37|S|560.000000|22.065000||
B|NVDA|20260420|13:22:37|S|140.000000|199.790000||
B|NVDA|20260420|13:22:37|S|800.000000|199.790000||
B|RUM|20260420|13:22:37|S|47.000000|7.025000||
B|RUM|20260420|13:22:37|S|100.000000|7.025000||
B|ALK|20260420|13:22:38|S|20.000000|44.040000||
B|BIAF|20260420|13:22:38|S|7.000000|2.645000||
B|GEV|20260420|13:22:38|S|50.000000|994.950000||
B|ASTS|20260420|13:22:39|S|19.000000|78.848000||
B|LGND|20260420|13:22:39|S|20.000000|231.270000||
B|NNOX|20260420|13:22:39|S|50.000000|2.145000||
B|TSLA|20260420|13:22:39|S|100.000000|392.410000||
B|MRVL|20260420|13:22:40|S|520.000000|146.710000||
B|NVDA|20260420|13:22:40|S|100.000000|199.785000||
B|TSLA|20260420|13:22:40|S|16.000000|392.410000||
B|AIXI|20260420|13:22:41|E|1000.000000|0.830700||
B|NVDA|20260420|13:22:41|S|100.000000|199.775000||
B|TSLA|20260420|13:22:41|S|84.000000|392.380000||
B|GRAB|20260420|13:22:42|S|20.000000|4.230000||
B|MLI|20260420|13:22:42|S|15.000000|119.210000||
B|MSFT|20260420|13:22:42|S|1.000000|419.945000||
B|ANDE|20260420|13:22:43|S|4.000000|72.800000||
B|GME|20260420|13:22:43|S|100.000000|24.645000||
B|SOLS|20260420|13:22:43|S|294.000000|80.216700||
B|IDCC|20260420|13:22:44|S|40.000000|369.131000||
B|IDCC|20260420|13:22:44|S|80.000000|369.140000||
B|NSRX|20260420|13:22:44|S|100.000000|2.610000||
B|SITM|20260420|13:22:44|S|9.000000|520.040000||
B|KRE|20260420|13:22:45|S|35.000000|70.735000||
B|MSTR|20260420|13:22:45|S|5.000000|167.115000||
B|ADT|20260420|13:22:46|S|22.000000|7.270000||
B|TQQQ|20260420|13:22:46|S|150.000000|57.825000||
B|FSLR|20260420|13:22:47|S|20.000000|191.760000||
B|GOOG|20260420|13:22:47|S|10.000000|336.590000||
B|RDNT|20260420|13:22:47|S|100.000000|58.330000||
B|VYM|20260420|13:22:47|S|13.000000|155.200000||
B|GME|20260420|13:22:48|S|60.000000|24.645000||
B|IMSR|20260420|13:22:48|S|17.000000|7.500000||
B|AMD|20260420|13:22:49|S|10.000000|273.480000||
B|ATAI|20260420|13:22:49|S|200.000000|5.115000||
B|CGC|20260420|13:22:49|S|20000.000000|1.210000||
B|DIA|20260420|13:22:49|S|8.000000|494.069300||
B|IWM|20260420|13:22:49|S|15.000000|276.760700||
B|META|20260420|13:22:49|S|17.000000|673.200000||
B|MNTS|20260420|13:22:49|S|20.000000|6.280000||
B|WULF|20260420|13:22:49|S|400.000000|21.005000||
B|AU|20260420|13:22:50|S|16.000000|105.860000||
B|AU|20260420|13:22:50|S|84.000000|105.840000||
B|OFRM|20260420|13:22:50|S|101.000000|15.510000||
B|PTIR|20260420|13:22:50|S|400.000000|15.955000||
B|RMCO|20260420|13:22:50|S|1.000000|2.830000||
B|MARA|20260420|13:22:51|S|50.000000|11.375000||
B|NVDA|20260420|13:22:51|S|50.000000|199.760000||
B|Z|20260420|13:22:51|S|100.000000|46.874400||
B|NVDA|20260420|13:22:52|S|100.000000|199.755000||
B|RLY|20260420|13:22:52|S|8.000000|36.410000||
B|AAPL|20260420|13:22:53|S|30.000000|272.540000||
B|AVEX|20260420|13:22:53|S|100.000000|38.860000||
B|CRWV|20260420|13:22:53|S|120.000000|116.930000||
B|MARA|20260420|13:22:53|S|50.000000|11.375000||
B|MU|20260420|13:22:53|S|5.000000|445.314600||
B|PBM|20260420|13:22:53|S|200.000000|15.960000||
B|RMSG|20260420|13:22:53|S|200.000000|2.850000||
B|SEDG|20260420|13:22:53|S|51.000000|39.020000||
B|ZS|20260420|13:22:53|S|6.000000|134.857300||
B|NVDA|20260420|13:22:54|S|30.000000|199.755000||
B|NXST|20260420|13:22:54|S|1.000000|206.260000||
B|SGOV|20260420|13:22:54|S|1.000000|100.579300||
B|NVDA|20260420|13:22:55|S|20.000000|199.755000||
B|OFRM|20260420|13:22:55|S|200.000000|15.560000||
B|OFRM|20260420|13:22:55|S|1000.000000|15.570000||
B|AGH|20260420|13:22:56|S|400.000000|3.270000||
B|AMZN|20260420|13:22:56|S|201.000000|247.570000||
B|ETHA|20260420|13:22:56|S|100.000000|17.510000||
B|INTC|20260420|13:22:56|S|100.000000|65.405000||
B|NUVB|20260420|13:22:56|S|900.000000|5.175000||
B|SMR|20260420|13:22:56|S|1.000000|12.699900||
B|BKCH|20260420|13:22:57|S|1.000000|75.010000||
B|PDBC|20260420|13:22:57|S|100.000000|17.155000||
B|RKLB|20260420|13:22:57|S|4.000000|87.738600||
B|PBM|20260420|13:22:58|S|7.000000|15.930000||
B|ARWR|20260420|13:22:59|S|40.000000|70.080000||
B|IONZ|20260420|13:22:59|S|1.000000|6.560000||
B|MRVL|20260420|13:22:59|S|390.000000|146.790000||
B|QUBT|20260420|13:22:59|S|20.000000|9.595000||
B|COGT|20260420|13:23:00|S|11.000000|37.430000||
B|HOOD|20260420|13:23:00|S|25.000000|90.390000||
B|SPWO|20260420|13:23:00|S|22.000000|31.070000||
B|CRBU|20260420|13:23:01|S|1800.000000|2.290000||
B|KRT|20260420|13:23:01|S|8.000000|29.940000||
B|MSTR|20260420|13:23:01|S|100.000000|167.095000||
B|NET|20260420|13:23:01|S|15.000000|204.050000||
B|ARTV|20260420|13:23:02|S|300.000000|13.640000||
B|ARTV|20260420|13:23:02|S|300.000000|13.750000||
B|QQQ|20260420|13:23:02|S|1120.000000|646.020000||
B|RCMT|20260420|13:23:02|S|100.000000|30.720000||
B|WOLF|20260420|13:23:02|S|5.000000|25.250000||
B|ASTS|20260420|13:23:03|S|1.000000|78.878800||
B|HPE|20260420|13:23:03|S|100.000000|27.460000||
B|HPE|20260420|13:23:03|S|1200.000000|27.480000||
B|HPE|20260420|13:23:03|S|1400.000000|27.480000||
B|HPE|20260420|13:23:03|S|1418.000000|27.460000||
B|IAUM|20260420|13:23:03|S|3.000000|47.935000||
B|PLTR|20260420|13:23:03|S|4.000000|145.925000||
B|RCMT|20260420|13:23:03|S|20.000000|30.610000||
B|TTMI|20260420|13:23:03|S|15.000000|126.850000||
B|XLC|20260420|13:23:03|S|1.000000|119.055000||
B|PBM|20260420|13:23:04|S|100.000000|16.120000||
B|SWMR|20260420|13:23:04|S|100.000000|38.170000||
B|Z|20260420|13:23:04|S|100.000000|46.856800||
B|AAPU|20260420|13:23:05|S|250.000000|32.139300||
B|RCMT|20260420|13:23:05|S|29.000000|30.740000||
B|RRC|20260420|13:23:05|S|37.000000|41.370000||
B|VICR|20260420|13:23:05|S|35.000000|226.500000||
B|SIDU|20260420|13:23:06|S|200.000000|4.095000||
B|NVDA|20260420|13:23:07|S|240.000000|199.770000||
B|VST|20260420|13:23:07|S|15.000000|161.038600||
B|ZS|20260420|13:23:07|S|70.000000|135.010000||
B|ABNB|20260420|13:23:08|S|10.000000|143.510000||
B|AG|20260420|13:23:08|S|50.000000|21.185000||
B|EEMA|20260420|13:23:08|S|10.000000|107.150000||
B|HNDL|20260420|13:23:08|S|10.000000|22.550000||
B|PAGP|20260420|13:23:08|S|500.000000|22.635000||
B|TSLA|20260420|13:23:08|S|25.000000|392.388800||
B|DE|20260420|13:23:09|S|1.000000|591.600000||
B|MARA|20260420|13:23:09|S|50.000000|11.365000||
B|PAGP|20260420|13:23:09|S|700.000000|22.635000||
B|PEP|20260420|13:23:09|S|6.000000|156.360000||
B|AMRN|20260420|13:23:10|S|6.000000|14.690000||
B|NVDA|20260420|13:23:10|S|780.000000|199.790000||
B|NVTS|20260420|13:23:10|S|20.000000|12.800700||
B|DELL|20260420|13:23:11|S|2.000000|203.140000||
B|KEY|20260420|13:23:11|S|60.000000|22.060700||
B|PAGP|20260420|13:23:11|S|420.000000|22.640000||
B|CRWV|20260420|13:23:12|S|80.000000|116.860000||
B|MARA|20260420|13:23:12|S|50.000000|11.365000||
B|RKLB|20260420|13:23:12|S|86.000000|87.690000||
B|TRIP|20260420|13:23:12|S|59.000000|11.430000||
B|ACB|20260420|13:23:13|S|85.000000|3.740000||
B|GOOG|20260420|13:23:13|S|50.000000|336.659900||
B|NVDA|20260420|13:23:13|S|50.000000|199.785000||
B|SURG|20260420|13:23:13|S|500.000000|0.759000||
B|APLS|20260420|13:23:14|S|10.000000|40.905000||
B|MARA|20260420|13:23:14|S|50.000000|11.365000||
B|PLTR|20260420|13:23:14|S|20.000000|145.885000||
B|VIST|20260420|13:23:14|S|90.000000|66.187200||
B|ZS|20260420|13:23:14|S|7.000000|134.976900||
B|VOO|20260420|13:23:15|S|1.000000|651.135000||
B|ZTS|20260420|13:23:15|S|5.000000|122.776800||
B|MARA|20260420|13:23:16|S|50.000000|11.365000||
B|TSLA|20260420|13:23:16|S|1.000000|392.315000||
B|VST|20260420|13:23:16|S|10.000000|161.040000||
B|CAR|20260420|13:23:17|S|1.000000|547.250000||
B|KEY|20260420|13:23:17|S|200.000000|22.065000||
B|PBM|20260420|13:23:17|S|100.000000|16.160000||
B|RSP|20260420|13:23:18|S|61.000000|203.735000||
B|ARM|20260420|13:23:19|S|100.000000|172.435100||
B|ARM|20260420|13:23:19|S|116.000000|172.430000||
B|DJT|20260420|13:23:19|S|100.000000|10.019900||
B|GLDN|20260420|13:23:19|S|1.000000|18.930000||
B|ZIM|20260420|13:23:19|S|2.000000|26.780000||
B|MARA|20260420|13:23:20|S|50.000000|11.365000||
B|ZS|20260420|13:23:20|S|1.000000|134.978200||
B|NFLX|20260420|13:23:21|S|2.000000|94.585000||
B|NFLX|20260420|13:23:21|S|50.000000|94.585000||
B|QQQ|20260420|13:23:21|S|82.000000|645.975000||
B|Z|20260420|13:23:21|S|29.000000|46.873000||
B|META|20260420|13:23:22|S|6.000000|673.420000||
B|AG|20260420|13:23:23|S|150.000000|21.185000||
B|ASTS|20260420|13:23:23|S|2.000000|78.788500||
B|IONQ|20260420|13:23:23|S|1.000000|46.555000||
B|PATH|20260420|13:23:23|S|400.000000|10.570000||
B|ZIM|20260420|13:23:23|S|10.000000|26.780000||
B|ZM|20260420|13:23:23|S|100.000000|90.440000||
B|ARM|20260420|13:23:24|S|100.000000|172.430000||
B|AVGO|20260420|13:23:24|S|10.000000|397.480000||
B|MARA|20260420|13:23:24|S|50.000000|11.355000||
B|SIDU|20260420|13:23:24|S|100.000000|4.095000||
B|SPY|20260420|13:23:24|S|20.000000|708.250000||
B|ASTS|20260420|13:23:25|S|39.000000|78.788500||
B|PLAB|20260420|13:23:25|S|2.000000|49.230000||
B|PLAB|20260420|13:23:25|S|97.000000|49.250000||
B|QQQ|20260420|13:23:25|S|20.000000|645.920000||
B|QQQ|20260420|13:23:25|S|100.000000|645.920000||
B|SES|20260420|13:23:25|S|25.000000|1.170000||
B|ASTS|20260420|13:23:26|S|1.000000|78.788500||
B|HIMS|20260420|13:23:26|S|300.000000|31.390000||
B|JNJ|20260420|13:23:26|S|1.000000|232.570000||
B|MARA|20260420|13:23:26|S|100.000000|11.350000||
B|UUUU|20260420|13:23:26|S|70.000000|20.950000||
B|CHTR|20260420|13:23:27|S|2.000000|246.070000||
B|NVDA|20260420|13:23:27|S|100.000000|199.752500||
B|XLV|20260420|13:23:27|S|29.000000|148.139300||
B|AVEX|20260420|13:23:28|S|100.000000|38.920000||
B|BMNR|20260420|13:23:28|S|200.000000|22.405000||
B|EWTX|20260420|13:23:28|S|100.000000|34.330000||
B|HIMS|20260420|13:23:28|S|100.000000|31.395000||
B|IWM|20260420|13:23:28|S|15.000000|276.750700||
B|MRVL|20260420|13:23:28|S|70.000000|146.591700||
B|PBM|20260420|13:23:28|S|100.000000|16.200000||
B|SFM|20260420|13:23:28|S|68.000000|73.378100||
B|IGLD|20260420|13:23:29|S|10.000000|25.720000||
B|IONZ|20260420|13:23:29|S|125.000000|6.599900||
B|NDAQ|20260420|13:23:29|S|20.000000|87.848300||
B|PBM|20260420|13:23:29|S|50.000000|16.169400||
B|F|20260420|13:23:30|S|123.000000|12.780000||
B|PBM|20260420|13:23:30|S|1.000000|16.180000||
B|RCMT|20260420|13:23:30|S|200.000000|30.720000||
B|VATE|20260420|13:23:30|S|20.000000|10.940000||
B|OXY|20260420|13:23:31|S|4.000000|54.740000||
B|TRIN|20260420|13:23:31|S|325.000000|16.175000||
B|BB|20260420|13:23:32|S|8.000000|5.380000||
B|CIEN|20260420|13:23:32|S|11.000000|502.080000||
B|GOOG|20260420|13:23:32|S|1.000000|336.615000||
B|SHIP|20260420|13:23:32|S|10.000000|14.900000||
B|SQQQ|20260420|13:23:32|S|8.000000|57.129300||
B|AAOI|20260420|13:23:33|S|100.000000|157.140000||
B|ALK|20260420|13:23:33|S|4.000000|44.075000||
B|CVE|20260420|13:23:33|S|30.000000|24.920000||
B|NBIS|20260420|13:23:33|S|100.000000|158.634900||
B|NBIS|20260420|13:23:33|S|100.000000|158.640000||
B|QYLD|20260420|13:23:33|S|25.000000|17.680000||
B|HAL|20260420|13:23:34|S|100.000000|37.050000||
B|MSTU|20260420|13:23:34|S|400.000000|7.290000||
B|SIDU|20260420|13:23:34|S|1250.000000|4.095000||
B|AAL|20260420|13:23:35|S|20.000000|12.230000||
B|HESM|20260420|13:23:35|S|55.000000|36.895000||
B|NOC|20260420|13:23:35|S|6.000000|658.770000||
B|RZLV|20260420|13:23:35|S|20.000000|2.720000||
B|WLDS|20260420|13:23:35|S|150.000000|1.730000||
B|IEMG|20260420|13:23:36|S|34.000000|77.449900||
B|NFLX|20260420|13:23:36|S|200.000000|94.667600||
B|ARM|20260420|13:23:37|S|95.000000|172.470000||
B|ARM|20260420|13:23:37|S|100.000000|172.465000||
B|JNJ|20260420|13:23:37|S|43.000000|232.630000||
B|MULL|20260420|13:23:37|S|100.000000|179.415000||
B|OSCR|20260420|13:23:37|S|20.000000|16.359300||
B|AMC|20260420|13:23:38|S|20.000000|1.810000||
B|DLY|20260420|13:23:38|S|100.000000|14.270000||
B|HAL|20260420|13:23:38|S|300.000000|37.055000||
B|PFE|20260420|13:23:38|S|46.000000|27.755000||
B|SIDU|20260420|13:23:38|S|100.000000|4.095000||
B|ACGL|20260420|13:23:39|S|3.000000|97.730000||
B|GEV|20260420|13:23:39|S|20.000000|994.845000||
B|INTC|20260420|13:23:39|S|80.000000|65.382000||
B|LUNR|20260420|13:23:39|S|1460.000000|27.850000||
B|MSFT|20260420|13:23:39|S|3.000000|420.090000||
B|NFLX|20260420|13:23:39|S|15.000000|94.660000||
B|CAR|20260420|13:23:40|S|2.000000|547.000000||
B|INTC|20260420|13:23:40|S|5.000000|65.385000||
B|MRVL|20260420|13:23:40|S|15.000000|146.625000||
B|GE|20260420|13:23:41|S|8.000000|302.820000||
B|IREN|20260420|13:23:41|S|150.000000|48.210000||
B|MARA|20260420|13:23:41|S|50.000000|11.355000||
B|MSTU|20260420|13:23:41|S|198.000000|7.295000||
B|MSTU|20260420|13:23:41|S|500.000000|7.300000||
B|SMR|20260420|13:23:41|S|250.000000|12.695000||
B|SURG|20260420|13:23:41|S|500.000000|0.759000||
B|WWD|20260420|13:23:41|S|5.000000|391.720000||
B|ZIM|20260420|13:23:41|S|10.000000|26.780000||
B|AMD|20260420|13:23:42|S|100.000000|273.470000||
B|CAR|20260420|13:23:42|S|10.000000|546.009000||
B|HIMS|20260420|13:23:42|S|100.000000|31.430000||
B|NFLX|20260420|13:23:42|S|20.000000|94.635000||
B|QXO|20260420|13:23:42|S|6.000000|23.805000||
B|RLYB|20260420|13:23:42|S|1.000000|8.260000||
B|SIDU|20260420|13:23:42|S|50.000000|4.095000||
B|VATE|20260420|13:23:42|S|40.000000|11.000000||
B|VIST|20260420|13:23:42|S|1553.000000|66.080000||
B|META|20260420|13:23:43|S|3.000000|673.440000||
B|SGVT|20260420|13:23:43|S|50.000000|100.675000||
B|MU|20260420|13:23:44|S|20.000000|445.625000||
B|PLUG|20260420|13:23:44|S|500.000000|3.025000||
B|SHV|20260420|13:23:44|S|760.000000|110.290000||
B|TSLA|20260420|13:23:44|S|50.000000|392.350000||
B|BKH|20260420|13:23:45|S|100.000000|76.365000||
B|ENVB|20260420|13:23:45|S|100.000000|3.850000||
B|GLW|20260420|13:23:45|S|38.000000|165.330000||
B|IWM|20260420|13:23:45|S|1.000000|276.790000||
B|HIMS|20260420|13:23:46|S|1700.000000|31.430000||
B|QBTS|20260420|13:23:46|S|50.000000|21.140000||
B|ZM|20260420|13:23:46|S|382.000000|90.430000||
B|HIMS|20260420|13:23:47|S|100.000000|31.430000||
B|QBTS|20260420|13:23:47|S|10.000000|21.142800||
B|V|20260420|13:23:47|S|3.000000|313.480000||
B|VST|20260420|13:23:47|S|20.000000|161.097300||
B|CMPS|20260420|13:23:48|S|108.000000|9.860000||
B|NN|20260420|13:23:48|S|20.000000|23.601700||
B|PAGP|20260420|13:23:48|S|100.000000|22.605000||
B|ZM|20260420|13:23:48|S|51.000000|90.410000||
B|AAPL|20260420|13:23:49|S|30.000000|272.589300||
B|ENVX|20260420|13:23:49|S|175.000000|6.609300||
B|QBTS|20260420|13:23:49|S|5.000000|21.145000||
B|SMH|20260420|13:23:49|S|1.000000|461.870000||
B|SNOW|20260420|13:23:49|S|100.000000|151.000000||
B|VGT|20260420|13:23:49|S|7.000000|806.190000||
B|CRDO|20260420|13:23:50|S|5.000000|166.220000||
B|PAGP|20260420|13:23:50|S|100.000000|22.605000||
B|QBTS|20260420|13:23:50|S|5.000000|21.145000||
B|SNOW|20260420|13:23:50|S|100.000000|151.090000||
B|SNOW|20260420|13:23:50|S|1500.000000|151.100000||
B|AVEX|20260420|13:23:51|S|50.000000|38.850000||
B|GGAL|20260420|13:23:51|S|64.000000|47.768000||
B|HDB|20260420|13:23:51|S|50.000000|26.299300||
B|SCHD|20260420|13:23:51|S|4.000000|31.065000||
B|TSLA|20260420|13:23:51|S|200.000000|392.330300||
B|GGAL|20260420|13:23:52|S|64.000000|47.767800||
B|GGAL|20260420|13:23:52|S|64.000000|47.768000||
B|CPRX|20260420|13:23:53|S|100.000000|26.325000||
B|DIA|20260420|13:23:53|S|715.000000|494.230000||
B|ISPC|20260420|13:23:53|S|90.000000|0.135900||
B|MSFT|20260420|13:23:53|S|40.000000|420.140000||
B|NFLX|20260420|13:23:53|S|160.000000|94.670000||
B|OXLC|20260420|13:23:53|S|400.000000|10.075000||
B|ASTS|20260420|13:23:54|S|30.000000|78.878800||
B|DHR|20260420|13:23:54|S|100.000000|194.960000||
B|HIMS|20260420|13:23:54|S|40.000000|31.485000||
B|HST|20260420|13:23:54|S|120.000000|21.225000||
B|USFR|20260420|13:23:54|S|137.000000|50.440000||
B|ZIM|20260420|13:23:54|S|2.000000|26.780000||
B|ZIM|20260420|13:23:54|S|2.000000|26.780000||
B|GGAL|20260420|13:23:55|S|2.000000|47.768000||
B|ZIM|20260420|13:23:55|S|10.000000|26.780000||
B|IMNN|20260420|13:23:56|S|239.000000|3.180000||
B|SNOW|20260420|13:23:56|S|57.000000|151.000000||
B|TSLA|20260420|13:23:56|S|440.000000|392.385000||
B|WYNN|20260420|13:23:56|S|2.000000|109.255000||
B|LYG|20260420|13:23:57|S|11.000000|5.605000||
B|ORCL|20260420|13:23:57|S|70.000000|175.740000||
B|RKLB|20260420|13:23:57|S|98.000000|87.750000||
B|WMT|20260420|13:23:57|S|2.000000|128.449900||
B|AZO|20260420|13:23:58|S|1.000000|3577.670000||
B|MU|20260420|13:23:58|S|8.000000|445.660000||
B|MXL|20260420|13:23:58|S|3.000000|32.600000||
B|NFLX|20260420|13:23:58|S|50.000000|94.665000||
B|NU|20260420|13:23:58|S|26.000000|15.160000||
B|PAGP|20260420|13:23:58|S|100.000000|22.605000||
B|AMD|20260420|13:23:59|S|18.000000|273.560000||
B|CIFR|20260420|13:23:59|S|10.000000|19.175000||
B|DFDV|20260420|13:23:59|S|168.000000|4.595000||
B|IAG|20260420|13:23:59|S|6.000000|18.679600||
B|PAGP|20260420|13:23:59|S|100.000000|22.615000||
B|ZS|20260420|13:23:59|S|4.000000|134.887100||
B|CHA|20260420|13:24:00|S|69.000000|10.340000||
B|FAD|20260420|13:24:00|S|7.000000|177.140000||
B|MPLX|20260420|13:24:00|S|100.000000|55.900000||
B|PAGP|20260420|13:24:00|S|100.000000|22.615000||
B|SGOV|20260420|13:24:00|S|5.000000|100.579100||
B|SGOV|20260420|13:24:00|S|45.000000|100.579100||
B|SNDL|20260420|13:24:00|S|950.000000|1.535000||
B|CCBG|20260420|13:24:01|S|10.000000|47.620000||
B|RKLB|20260420|13:24:01|S|40.000000|87.797600||
B|TH|20260420|13:24:01|S|100.000000|15.550000||
B|UNH|20260420|13:24:01|S|24.000000|324.180000||
B|ZS|20260420|13:24:01|S|40.000000|135.120000||
B|ADBE|20260420|13:24:02|S|3.000000|249.105000||
B|ARKG|20260420|13:24:02|S|10.000000|31.265000||
B|HIMS|20260420|13:24:02|S|67.000000|31.465000||
B|MDLZ|20260420|13:24:02|S|70.000000|57.089000||
B|ATAI|20260420|13:24:03|S|22.000000|5.105000||
B|BOSC|20260420|13:24:03|S|131.000000|4.660000||
B|ORCL|20260420|13:24:03|S|120.000000|175.735000||
B|ORCL|20260420|13:24:03|S|164.000000|175.750000||
B|PBM|20260420|13:24:03|S|4.000000|16.210000||
B|PL|20260420|13:24:03|S|175.000000|37.325000||
B|QQQ|20260420|13:24:03|S|101.000000|646.075000||
B|SYNA|20260420|13:24:03|S|10.000000|81.540000||
B|TSLA|20260420|13:24:03|S|500.000000|392.490000||
B|CRDO|20260420|13:24:04|S|5.000000|166.260000||
B|DASH|20260420|13:24:04|S|4.000000|189.456400||
B|DASH|20260420|13:24:04|S|4.000000|189.460000||
B|MRK|20260420|13:24:04|S|1.000000|118.250000||
B|OKLO|20260420|13:24:04|S|1.000000|65.716300||
B|OKLO|20260420|13:24:04|S|5.000000|65.716300||
B|SPUS|20260420|13:24:04|S|50.000000|53.045000||
B|GGAL|20260420|13:24:05|S|21.000000|47.768000||
B|GRAB|20260420|13:24:05|S|3200.000000|4.239900||
B|MMM|20260420|13:24:05|S|9.000000|152.100000||
B|PFE|20260420|13:24:05|S|62.000000|27.760000||
B|UTI|20260420|13:24:05|S|100.000000|38.205000||
B|PAGP|20260420|13:24:06|S|100.000000|22.615000||
B|SOFI|20260420|13:24:06|S|50.000000|19.435000||
B|ASTS|20260420|13:24:07|S|1.000000|78.880000||
B|DASH|20260420|13:24:07|S|4.000000|189.486200||
B|DASH|20260420|13:24:07|S|4.000000|189.490000||
B|KLAC|20260420|13:24:07|S|9.000000|1794.480000||
B|PANW|20260420|13:24:07|S|12.000000|169.585000||
B|SIMO|20260420|13:24:07|S|8.000000|139.730500||
B|VSA|20260420|13:24:07|S|10.000000|0.865900||
B|CNTA|20260420|13:24:08|S|10.000000|39.647400||
B|SGOV|20260420|13:24:08|S|12.000000|100.570000||
B|WSHP|20260420|13:24:08|S|200.000000|12.640000||
B|ARCC|20260420|13:24:09|S|10.000000|19.115000||
B|IEFA|20260420|13:24:09|S|10.000000|96.860000||
B|KYTX|20260420|13:24:09|S|174.000000|11.290000||
B|MELI|20260420|13:24:09|S|1.000000|1857.750000||
B|DVLT|20260420|13:24:10|S|200.000000|0.728200||
B|INFQ|20260420|13:24:10|S|48.000000|16.360000||
B|NFLX|20260420|13:24:10|S|20.000000|94.685000||
B|RKLB|20260420|13:24:10|S|50.000000|87.690000||
B|SNOW|20260420|13:24:11|S|50.000000|151.050000||
B|TSLA|20260420|13:24:11|S|10.000000|392.286500||
B|Z|20260420|13:24:11|S|100.000000|46.857900||
B|CAR|20260420|13:24:12|S|67.000000|546.960000||
B|CAR|20260420|13:24:12|S|73.000000|546.951000||
B|SPY|20260420|13:24:12|S|40.000000|708.375000||
B|TOVX|20260420|13:24:12|S|300.000000|0.447200||
B|ATAI|20260420|13:24:13|S|20.000000|5.100000||
B|DNN|20260420|13:24:13|S|100.000000|3.909300||
B|PAGP|20260420|13:24:13|S|100.000000|22.615000||
B|UUUU|20260420|13:24:13|S|500.000000|20.950000||
B|UUUU|20260420|13:24:13|S|800.000000|20.950000||
B|CALF|20260420|13:24:14|S|50.000000|47.945000||
B|GIS|20260420|13:24:14|S|43.000000|35.185000||
B|PAGP|20260420|13:24:14|S|100.000000|22.620000||
B|SMR|20260420|13:24:14|S|20.000000|12.715000||
B|AAL|20260420|13:24:15|S|100.000000|12.235000||
B|AGNC|20260420|13:24:15|S|15.000000|10.725000||
B|CALF|20260420|13:24:15|S|50.000000|47.945000||
B|CZR|20260420|13:24:15|S|2000.000000|28.330000||
B|PBM|20260420|13:24:15|S|900.000000|16.330000||
B|BE|20260420|13:24:16|S|80.000000|217.990000||
B|LCID|20260420|13:24:16|S|100.000000|6.959900||
B|ORCL|20260420|13:24:16|S|80.000000|175.670000||
B|QQQM|20260420|13:24:16|S|18.000000|265.990000||
B|TOVX|20260420|13:24:16|S|1861.000000|0.447500||
B|ABCL|20260420|13:24:17|S|1000.000000|3.978900||
B|DSL|20260420|13:24:17|S|4.000000|11.099300||
B|DSL|20260420|13:24:17|S|100.000000|11.100000||
B|PBM|20260420|13:24:17|S|400.000000|16.360000||
B|VST|20260420|13:24:17|S|4.000000|161.210000||
B|PAGP|20260420|13:24:18|S|100.000000|22.615000||
B|ALMU|20260420|13:24:19|S|200.000000|16.730000||
B|HPQ|20260420|13:24:19|S|20.000000|19.765000||
B|HYG|20260420|13:24:19|S|75.000000|80.609900||
B|NVDA|20260420|13:24:19|S|500.000000|199.755000||
B|PBM|20260420|13:24:19|S|100.000000|16.290000||
B|MSTR|20260420|13:24:20|S|200.000000|167.001400||
B|POET|20260420|13:24:20|S|3.000000|8.495000||
B|RKLB|20260420|13:24:20|S|50.000000|87.655000||
B|RPD|20260420|13:24:21|S|100.000000|5.825000||
B|OFRM|20260420|13:24:23|S|101.000000|15.570000||
B|PLUG|20260420|13:24:23|S|2000.000000|3.020000||
B|TSLA|20260420|13:24:23|S|100.000000|392.220300||
B|LEGN|20260420|13:24:24|S|10.000000|25.150000||
B|PBM|20260420|13:24:24|S|1300.000000|16.230000||
B|QQQ|20260420|13:24:24|S|5.000000|646.052500||
B|SLV|20260420|13:24:24|S|14.000000|72.370000||
B|VOO|20260420|13:24:24|S|16.000000|651.215000||
B|Z|20260420|13:24:24|S|100.000000|46.866200||
B|ZS|20260420|13:24:24|S|80.000000|135.090000||
B|ZS|20260420|13:24:24|S|200.000000|135.120000||
B|AVEX|20260420|13:24:25|S|179.000000|38.710000||
B|ASTS|20260420|13:24:26|S|4.000000|78.838000||
B|MAIR|20260420|13:24:26|S|100.000000|33.640000||
B|QXO|20260420|13:24:26|S|100.000000|23.795000||
B|RXT|20260420|13:24:26|S|900.000000|1.470000||
B|CNF|20260420|13:24:27|S|1.000000|3.240000||
B|AMC|20260420|13:24:28|S|3899.000000|1.820000||
B|INFY|20260420|13:24:29|S|20.000000|14.209300||
B|MSFT|20260420|13:24:29|S|11.000000|419.980000||
B|NOW|20260420|13:24:29|S|200.000000|99.390000||
B|SOFI|20260420|13:24:29|S|100.000000|19.425000||
B|SQQQ|20260420|13:24:29|S|20.000000|57.120700||
B|CLNK|20260420|13:24:30|S|1.000000|16.950000||
B|GS|20260420|13:24:30|S|27.000000|937.380000||
B|IRD|20260420|13:24:30|S|12.000000|5.350000||
B|NU|20260420|13:24:30|S|118.000000|15.165000||
B|AAPL|20260420|13:24:31|S|400.000000|272.525000||
B|MSFT|20260420|13:24:31|S|12.000000|419.925000||
B|OWL|20260420|13:24:31|S|1.000000|9.855000||
B|WSHP|20260420|13:24:31|E|10.000000|12.100000||
B|XLP|20260420|13:24:31|S|53.000000|82.399300||
B|XYZ|20260420|13:24:31|S|21.000000|73.225000||
B|CLRO|20260420|13:24:32|S|1.000000|3.100000||
B|PBM|20260420|13:24:32|S|100.000000|16.170000||
B|TEM|20260420|13:24:32|S|19.000000|55.995000||
B|AMD|20260420|13:24:33|S|25.000000|273.475000||
B|MARA|20260420|13:24:33|S|50.000000|11.355000||
B|SURG|20260420|13:24:33|S|100.000000|0.759700||
B|SURG|20260420|13:24:34|S|100.000000|0.759700||
B|XLP|20260420|13:24:34|S|53.000000|82.399300||
B|SNOW|20260420|13:24:35|S|1.000000|150.944700||
B|XOM|20260420|13:24:35|S|400.000000|149.049000||
B|AGNC|20260420|13:24:36|S|20.000000|10.725000||
B|EFG|20260420|13:24:36|S|3.000000|121.455000||
B|FIG|20260420|13:24:36|S|20.000000|19.100700||
B|NFLX|20260420|13:24:36|S|1.000000|94.659300||
B|PBM|20260420|13:24:36|S|1.000000|16.170000||
B|MARA|20260420|13:24:37|S|50.000000|11.355000||
B|PLTR|20260420|13:24:37|S|1000.000000|145.955000||
B|VICR|20260420|13:24:37|S|132.000000|226.020000||
B|VICR|20260420|13:24:37|S|200.000000|226.180000||
B|XLRE|20260420|13:24:37|S|98.000000|44.570000||
B|ASM|20260420|13:24:38|S|20.000000|7.505000||
B|MU|20260420|13:24:38|S|100.000000|445.930000||
B|NKE|20260420|13:24:38|S|34.000000|46.185000||
B|CAR|20260420|13:24:39|S|5.000000|545.928900||
B|HPP|20260420|13:24:39|S|74.000000|8.310000||
B|PBM|20260420|13:24:39|S|50.000000|16.170000||
B|MARA|20260420|13:24:40|S|50.000000|11.360000||
B|FRA|20260420|13:24:41|S|100.000000|11.155000||
B|LITE|20260420|13:24:41|S|2.000000|890.200000||
B|VXUS|20260420|13:24:41|S|12.000000|83.345000||
B|BE|20260420|13:24:42|S|100.000000|217.760000||
B|BWAY|20260420|13:24:42|S|157.000000|15.870000||
B|CMS|20260420|13:24:42|S|3.000000|77.980000||
B|DRAM|20260420|13:24:42|S|400.000000|35.140000||
B|PAGP|20260420|13:24:42|S|100.000000|22.605000||
B|SMR|20260420|13:24:42|S|50.000000|12.709900||
B|TSLA|20260420|13:24:42|S|50.000000|392.258000||
B|HAL|20260420|13:24:43|S|100.000000|37.130000||
B|ORCL|20260420|13:24:43|S|170.000000|175.570000||
B|VICR|20260420|13:24:43|S|100.000000|226.080000||
B|VICR|20260420|13:24:43|S|300.000000|225.600000||
B|MSTX|20260420|13:24:44|S|100.000000|33.530000||
B|YRD|20260420|13:24:44|S|100.000000|2.195000||
B|BND|20260420|13:24:45|S|100.000000|74.009300||
B|GLDM|20260420|13:24:45|S|1.000000|95.149300||
B|NFLX|20260420|13:24:45|S|10.000000|94.685000||
B|NFLX|20260420|13:24:45|S|100.000000|94.685000||
B|OSIS|20260420|13:24:45|S|20.000000|308.075000||
B|TQQQ|20260420|13:24:45|S|150.000000|57.830000||
B|AMZN|20260420|13:24:46|S|143.000000|247.595000||
B|CVX|20260420|13:24:46|S|200.000000|184.245000||
B|ISBA|20260420|13:24:46|S|20.000000|42.970000||
B|NOW|20260420|13:24:46|S|25.000000|99.385000||
B|PLUG|20260420|13:24:46|S|997.000000|3.025000||
B|SMX|20260420|13:24:46|S|1.000000|4.830000||
B|CAR|20260420|13:24:47|S|2.000000|546.440000||
B|NTRS|20260420|13:24:47|S|1.000000|160.200000||
B|STNE|20260420|13:24:47|S|10.000000|15.077300||
B|PLTR|20260420|13:24:48|S|199.000000|145.880000||
B|QQQ|20260420|13:24:49|S|100.000000|645.935000||
B|TLN|20260420|13:24:49|S|40.000000|353.130000||
B|VICR|20260420|13:24:49|S|100.000000|225.900000||
B|VXX|20260420|13:24:49|S|100.000000|29.429700||
B|BODI|20260420|13:24:50|S|10.000000|12.290000||
B|GGAL|20260420|13:24:50|S|3.000000|47.768000||
B|HIMS|20260420|13:24:50|S|770.000000|31.330700||
B|VENU|20260420|13:24:50|S|50.000000|4.320000||
B|ISBA|20260420|13:24:51|S|20.000000|42.970000||
B|LCID|20260420|13:24:51|S|100.000000|6.945000||
B|SMZ|20260420|13:24:51|E|20.000000|29.170000||
B|TIGR|20260420|13:24:51|S|2200.000000|7.119500||
B|TTD|20260420|13:24:51|S|70.000000|23.457300||
B|ACMR|20260420|13:24:52|S|15.000000|49.280000||
B|ADPT|20260420|13:24:52|S|100.000000|14.660000||
B|CRWD|20260420|13:24:52|S|3.000000|430.195000||
B|DXPE|20260420|13:24:52|S|30.000000|159.300000||
B|IVV|20260420|13:24:52|S|8.000000|711.535000||
B|USO|20260420|13:24:52|S|50.000000|122.348200||
B|AMD|20260420|13:24:53|S|10.000000|273.440000||
B|AMD|20260420|13:24:53|S|40.000000|273.437100||
B|AMD|20260420|13:24:53|S|40.000000|273.450000||
B|ORCL|20260420|13:24:53|S|80.000000|175.560000||
B|ORCL|20260420|13:24:53|S|120.000000|175.580000||
B|ZS|20260420|13:24:53|S|7.000000|134.999300||
B|KTOS|20260420|13:24:54|S|20.000000|69.580000||
B|RKLB|20260420|13:24:54|S|100.000000|87.480000||
B|SMR|20260420|13:24:54|S|50.000000|12.709700||
B|VST|20260420|13:24:54|S|10.000000|161.130000||
B|LEVI|20260420|13:24:55|S|100.000000|23.039300||
B|MOS|20260420|13:24:55|S|100.000000|24.075000||
B|NFLX|20260420|13:24:55|S|5.000000|94.679300||
B|NVO|20260420|13:24:55|S|10.000000|40.759300||
B|ORCL|20260420|13:24:55|S|24.000000|175.575000||
B|SNDK|20260420|13:24:55|S|2.000000|925.180000||
B|SNDK|20260420|13:24:55|S|26.000000|925.180000||
B|SNDK|20260420|13:24:55|S|46.000000|925.180000||
B|AGYS|20260420|13:24:56|S|1.000000|68.190000||
B|AR|20260420|13:24:56|S|81.000000|36.980000||
B|DIS|20260420|13:24:56|S|100.000000|107.050000||
B|LEVI|20260420|13:24:56|S|100.000000|23.039300||
B|MARA|20260420|13:24:56|S|50.000000|11.355000||
B|QUBT|20260420|13:24:56|S|20.000000|9.560700||
B|SMR|20260420|13:24:56|S|78.000000|12.705000||
B|EVRG|20260420|13:24:57|S|100.000000|82.540000||
B|NVO|20260420|13:24:57|S|3.000000|40.759200||
B|QQQ|20260420|13:24:57|S|100.000000|645.915000||
B|QQQM|20260420|13:24:57|S|5.000000|265.945000||
B|AG|20260420|13:24:58|S|100.000000|21.175000||
B|IBIT|20260420|13:24:58|S|50.000000|42.965000||
B|VNRX|20260420|13:24:58|E|1.000000|0.164200||
B|CRCL|20260420|13:24:59|S|96.000000|101.720000||
B|INTU|20260420|13:24:59|S|2.000000|401.350000||
B|ISBA|20260420|13:24:59|S|20.000000|42.970000||
B|MARA|20260420|13:24:59|S|50.000000|11.355000||
B|NVDA|20260420|13:24:59|S|125.000000|199.715000||
B|NVDY|20260420|13:24:59|S|1.000000|13.920000||
B|BRK/B|20260420|13:25:00|S|100.000000|473.585000||
B|FTI|20260420|13:25:00|S|50.000000|70.400000||
B|PBR|20260420|13:25:00|S|50.000000|20.735000||
B|ESOA|20260420|13:25:01|S|179.000000|15.070000||
B|ETHA|20260420|13:25:01|S|2439.000000|17.490000||
B|HAL|20260420|13:25:01|S|1700.000000|37.130000||
B|HAL|20260420|13:25:01|S|1700.000000|37.140000||
B|NFLX|20260420|13:25:01|S|3.000000|94.685000||
B|PBM|20260420|13:25:01|S|100.000000|16.220000||
B|PDBC|20260420|13:25:01|S|100.000000|17.160000||
B|VIST|20260420|13:25:01|S|20.000000|66.370000||
B|XLE|20260420|13:25:01|S|7.000000|55.425000||
B|ARM|20260420|13:25:02|S|200.000000|172.740000||
B|MAAS|20260420|13:25:02|S|197.000000|14.140000||
B|NFLX|20260420|13:25:02|S|2.000000|94.685000||
B|SPY|20260420|13:25:02|S|50.000000|708.240900||
B|CRDO|20260420|13:25:03|S|4.000000|166.172200||
B|DLLL|20260420|13:25:03|S|1.000000|52.350000||
B|FCFS|20260420|13:25:03|S|10.000000|206.100000||
B|LEVI|20260420|13:25:03|S|100.000000|23.049300||
B|ONDS|20260420|13:25:03|S|10.000000|10.680000||
B|ZM|20260420|13:25:03|S|12.000000|90.410000||
B|APP|20260420|13:25:04|S|80.000000|485.870000||
B|CLPT|20260420|13:25:04|S|119.000000|11.395000||
B|TQQQ|20260420|13:25:04|S|6.000000|57.827200||
B|UBER|20260420|13:25:04|S|60.000000|77.030000||
B|DMLP|20260420|13:25:05|S|400.000000|28.005000||
B|NFLX|20260420|13:25:05|S|198.000000|94.685000||
B|PBM|20260420|13:25:05|S|70.000000|16.235000||
B|PLTR|20260420|13:25:05|S|500.000000|145.870000||
B|BBWI|20260420|13:25:06|S|20.000000|19.935000||
B|CELH|20260420|13:25:06|S|20.000000|34.317200||
B|EWC|20260420|13:25:06|S|14.000000|58.765000||
B|GRRR|20260420|13:25:06|S|15.000000|13.320000||
B|IGV|20260420|13:25:06|S|200.000000|86.125000||
B|ISRG|20260420|13:25:06|S|9.000000|467.974300||
B|KOPN|20260420|13:25:06|S|1700.000000|2.825000||
B|PBR|20260420|13:25:06|S|2.000000|20.735000||
B|MAAS|20260420|13:25:07|S|10.000000|14.120000||
B|VGLT|20260420|13:25:07|S|10.000000|55.619300||
B|XLB|20260420|13:25:07|S|100.000000|52.340000||
B|COIN|20260420|13:25:08|S|7.000000|206.915000||
B|MARA|20260420|13:25:08|S|50.000000|11.345000||
B|NFLX|20260420|13:25:08|S|109.000000|94.689300||
B|SMR|20260420|13:25:08|S|12.000000|12.735000||
B|SNAP|20260420|13:25:08|S|10.000000|5.952700||
B|TD|20260420|13:25:08|S|13.000000|106.570000||
B|TD|20260420|13:25:08|S|20.000000|106.580000||
B|ASM|20260420|13:25:09|S|20.000000|7.500700||
B|BBBY|20260420|13:25:09|S|60.000000|5.935000||
B|HNDL|20260420|13:25:09|S|10.000000|22.550000||
B|ORCL|20260420|13:25:09|S|880.000000|175.575000||
B|ASTS|20260420|13:25:10|S|15.000000|78.775000||
B|EWZ|20260420|13:25:10|S|4.000000|41.240000||
B|INTC|20260420|13:25:10|S|50.000000|65.370000||
B|LEVI|20260420|13:25:10|S|31.000000|23.055000||
B|OUST|20260420|13:25:10|S|100.000000|26.315000||
B|PBM|20260420|13:25:10|S|30.000000|16.320000||
B|CLOV|20260420|13:25:11|S|25.000000|2.220000||
B|LEVI|20260420|13:25:11|S|93.000000|23.059300||
B|SMR|20260420|13:25:11|S|20.000000|12.715000||
B|SMR|20260420|13:25:11|S|20.000000|12.715000||
B|TSLA|20260420|13:25:11|S|50.000000|391.950000||
B|TSLA|20260420|13:25:11|S|360.000000|391.950000||
B|VECO|20260420|13:25:11|S|145.000000|46.580000||
B|LEVI|20260420|13:25:12|S|50.000000|23.059300||
B|LEVI|20260420|13:25:12|S|50.000000|23.059300||
B|MXL|20260420|13:25:12|S|100.000000|32.540000||
B|PAAS|20260420|13:25:12|S|71.000000|58.182200||
B|PAAS|20260420|13:25:12|S|100.000000|58.190000||
B|PFE|20260420|13:25:12|S|3.000000|27.765000||
B|QBTS|20260420|13:25:12|S|110.000000|21.095000||
B|QCOM|20260420|13:25:12|S|50.000000|137.310000||
B|VEA|20260420|13:25:12|S|50.000000|69.175000||
B|VXX|20260420|13:25:12|S|100.000000|29.450000||
B|VXX|20260420|13:25:12|S|100.000000|29.450000||
B|BA|20260420|13:25:13|S|25.000000|222.946700||
B|CPNG|20260420|13:25:13|S|100.000000|21.255000||
B|FRMI|20260420|13:25:13|S|100.000000|5.265000||
B|ISBA|20260420|13:25:13|S|20.000000|42.970000||
B|MSTR|20260420|13:25:13|S|49.000000|166.751700||
B|NVO|20260420|13:25:13|S|244.000000|40.759300||
B|RPD|20260420|13:25:13|S|100.000000|5.825000||
B|BLLN|20260420|13:25:14|S|100.000000|84.540000||
B|MUU|20260420|13:25:14|S|35.000000|203.960000||
B|NFLX|20260420|13:25:14|S|100.000000|94.689300||
B|PBM|20260420|13:25:14|S|25.000000|16.470000||
B|SQQQ|20260420|13:25:14|S|175.000000|57.160000||
B|BBAR|20260420|13:25:15|S|51.000000|16.820000||
B|GLD|20260420|13:25:15|S|4.000000|441.570000||
B|HHS|20260420|13:25:15|S|2.000000|2.760000||
B|LEVI|20260420|13:25:15|S|50.000000|23.055000||
B|MU|20260420|13:25:15|S|89.000000|445.960000||
B|NOW|20260420|13:25:15|S|1000.000000|99.295000||
B|LI|20260420|13:25:16|S|10.000000|18.735000||
B|ASTS|20260420|13:25:17|S|25.000000|78.775000||
B|LEVI|20260420|13:25:17|S|200.000000|23.069100||
B|MXL|20260420|13:25:17|S|200.000000|32.590000||
B|IBIT|20260420|13:25:18|S|132.000000|42.955000||
B|ISBA|20260420|13:25:18|S|20.000000|42.970000||
B|PBM|20260420|13:25:18|S|500.000000|16.469000||
B|BMNR|20260420|13:25:19|S|100.000000|22.409300||
B|MARA|20260420|13:25:19|S|100.000000|11.348500||
B|MSTR|20260420|13:25:19|S|6.000000|166.861200||
B|PBM|20260420|13:25:19|S|100.000000|16.450000||
B|DELL|20260420|13:25:20|S|30.000000|203.260000||
B|ISBA|20260420|13:25:20|S|20.000000|42.910000||
B|META|20260420|13:25:20|S|44.000000|672.980000||
B|META|20260420|13:25:20|S|61.000000|672.990000||
B|TSLA|20260420|13:25:20|S|64.000000|391.980000||
B|TSLA|20260420|13:25:20|S|87.000000|391.970000||
B|TSLA|20260420|13:25:20|S|696.000000|391.980000||
B|AMPX|20260420|13:25:21|S|50.000000|19.460000||
B|BMNR|20260420|13:25:21|S|300.000000|22.405000||
B|CAR|20260420|13:25:21|S|1.000000|546.650000||
B|EVI|20260420|13:25:21|S|14.000000|21.270000||
B|EVI|20260420|13:25:21|S|64.000000|21.280000||
B|JPIE|20260420|13:25:21|S|100.000000|46.250000||
B|SITM|20260420|13:25:21|S|2.000000|521.080000||
B|TSLA|20260420|13:25:21|S|176.000000|392.000000||
B|Z|20260420|13:25:21|S|100.000000|46.861000||
B|AMC|20260420|13:25:22|S|25.000000|1.810000||
B|AVEX|20260420|13:25:22|S|7.000000|38.830000||
B|PLUG|20260420|13:25:22|S|120.000000|3.025000||
B|AVAV|20260420|13:25:23|S|8.000000|195.330000||
B|MSTZ|20260420|13:25:23|S|2000.000000|6.410000||
B|NWL|20260420|13:25:23|S|50.000000|4.325000||
B|NFLX|20260420|13:25:24|S|1.000000|94.699300||
B|SIRI|20260420|13:25:24|S|200.000000|26.855000||
B|ZTS|20260420|13:25:24|S|100.000000|122.800000||
B|ZTS|20260420|13:25:24|S|900.000000|122.800000||
B|FLY|20260420|13:25:25|S|84.000000|42.650000||
B|INFY|20260420|13:25:25|S|20.000000|14.219300||
B|ISBA|20260420|13:25:25|S|20.000000|42.910000||
B|CAR|20260420|13:25:26|S|1.000000|546.510000||
B|ABNB|20260420|13:25:27|S|1.000000|143.492000||
B|AMC|20260420|13:25:27|S|25.000000|1.820000||
B|NFLX|20260420|13:25:27|S|2.000000|94.699300||
B|PFE|20260420|13:25:27|S|75.000000|27.765000||
B|FRMI|20260420|13:25:28|S|100.000000|5.265000||
B|KBA|20260420|13:25:28|S|10.000000|32.930000||
B|QQQ|20260420|13:25:28|S|8.000000|645.890900||
B|IBIT|20260420|13:25:29|S|10.000000|42.960000||
B|TSLA|20260420|13:25:29|S|13.000000|391.968000||
B|TSLA|20260420|13:25:29|S|80.000000|391.950000||
B|AGNC|20260420|13:25:30|S|1400.000000|10.725000||
B|CIEN|20260420|13:25:30|S|15.000000|502.280000||
B|ISBA|20260420|13:25:30|S|20.000000|42.910000||
B|NFLX|20260420|13:25:30|S|110.000000|94.725000||
B|SDOW|20260420|13:25:30|S|100.000000|28.915000||
B|CAR|20260420|13:25:31|S|6.000000|546.060000||
B|MDT|20260420|13:25:31|S|15.000000|86.040000||
B|VST|20260420|13:25:32|S|10.000000|161.210000||
B|ZM|20260420|13:25:32|S|100.000000|90.395000||
B|ISRG|20260420|13:25:33|S|1.000000|467.974300||
B|SNDK|20260420|13:25:33|S|53.000000|925.460000||
B|AYI|20260420|13:25:34|S|1.000000|295.930000||
B|FRA|20260420|13:25:35|S|100.000000|11.155000||
B|LVLU|20260420|13:25:35|S|100.000000|12.250000||
B|PBM|20260420|13:25:35|S|1.000000|16.220000||
B|ASTS|20260420|13:25:36|S|7.000000|78.668800||
B|BMA|20260420|13:25:36|S|3.000000|82.460000||
B|DBB|20260420|13:25:36|S|92.000000|24.955000||
B|FIVE|20260420|13:25:36|S|10.000000|243.540000||
B|KLRA|20260420|13:25:36|S|400.000000|28.170000||
B|MSTX|20260420|13:25:36|S|35.000000|33.480000||
B|ETHT|20260420|13:25:37|S|100.000000|17.950000||
B|ETHT|20260420|13:25:37|S|100.000000|17.950000||
B|ETHT|20260420|13:25:37|S|100.000000|17.950000||
B|AAL|20260420|13:25:38|S|50.000000|12.225000||
B|AGNC|20260420|13:25:38|S|19.000000|10.720000||
B|ASTS|20260420|13:25:38|S|11.000000|78.655000||
B|ETHA|20260420|13:25:38|S|848.000000|17.480000||
B|NIO|20260420|13:25:38|S|1.000000|6.670000||
B|ASGI|20260420|13:25:39|S|100.000000|24.430000||
B|CRWV|20260420|13:25:39|S|100.000000|116.950000||
B|RBLX|20260420|13:25:39|S|17.000000|61.770000||
B|RKLB|20260420|13:25:39|S|100.000000|87.350000||
B|RKLB|20260420|13:25:39|S|1666.000000|87.330000||
B|CRM|20260420|13:25:40|S|22.000000|187.460000||
B|TWLO|20260420|13:25:40|S|100.000000|145.010000||
B|BMNU|20260420|13:25:41|S|2600.000000|2.195000||
B|NIO|20260420|13:25:41|S|2.000000|6.670700||
B|NVTS|20260420|13:25:41|S|20.000000|12.750000||
B|SMR|20260420|13:25:41|S|5.000000|12.700000||
B|AMD|20260420|13:25:42|S|100.000000|273.428800||
B|IAU|20260420|13:25:42|S|10.000000|90.465000||
B|TSLT|20260420|13:25:42|S|100.000000|18.525000||
B|POET|20260420|13:25:44|S|150.000000|8.505000||
B|QQQ|20260420|13:25:44|S|50.000000|645.891300||
B|BBWI|20260420|13:25:45|S|20.000000|19.955000||
B|CNTA|20260420|13:25:47|S|10.000000|39.645000||
B|GAM|20260420|13:25:47|S|77.000000|64.100000||
B|MRVL|20260420|13:25:47|S|3.000000|146.720000||
B|ZTS|20260420|13:25:47|S|13.000000|122.814400||
B|TSLA|20260420|13:25:48|S|34.000000|392.000000||
B|DXCM|20260420|13:25:49|S|7.000000|64.977300||
B|FCFS|20260420|13:25:49|S|2.000000|206.170000||
B|HUT|20260420|13:25:49|S|40.000000|77.110000||
B|ORCL|20260420|13:25:49|S|209.000000|175.650000||
B|TIGR|20260420|13:25:49|S|400.000000|7.120000||
B|BBAI|20260420|13:25:50|S|20.000000|3.780000||
B|BMNR|20260420|13:25:50|S|100.000000|22.389300||
B|RCMT|20260420|13:25:50|S|100.000000|30.575000||
B|IREN|20260420|13:25:51|S|18.000000|48.290700||
B|NIO|20260420|13:25:51|S|1.000000|6.670700||
B|TDOC|20260420|13:25:51|S|25.000000|5.849900||
B|IBIT|20260420|13:25:52|S|9.000000|42.965000||
B|MOS|20260420|13:25:52|S|100.000000|24.079300||
B|CRDO|20260420|13:25:53|S|100.000000|166.280000||
B|LCID|20260420|13:25:53|S|40.000000|6.957500||
B|SMR|20260420|13:25:53|S|45.000000|12.715000||
B|CRDO|20260420|13:25:54|S|10.000000|166.250000||
B|IPKW|20260420|13:25:54|S|20.000000|58.470000||
B|AXTI|20260420|13:25:55|S|6.000000|75.000000||
B|MFIC|20260420|13:25:55|S|100.000000|11.845000||
B|SNDK|20260420|13:25:55|S|2.000000|925.011000||
B|IONZ|20260420|13:25:56|S|1.000000|6.629900||
B|KLC|20260420|13:25:56|S|50.000000|3.340000||
B|KSPI|20260420|13:25:56|S|6.000000|92.260000||
B|NFLX|20260420|13:25:56|S|90.000000|94.720000||
B|NFLX|20260420|13:25:56|S|225.000000|94.715000||
B|TSLL|20260420|13:25:56|S|100.000000|13.255000||
B|VOO|20260420|13:25:56|S|2.000000|651.148300||
B|BABA|20260420|13:25:57|S|2.000000|140.350000||
B|GRRR|20260420|13:25:57|S|30.000000|13.320000||
B|QQQM|20260420|13:25:57|S|315.000000|265.960000||
B|SGOV|20260420|13:25:57|S|30.000000|100.575000||
B|SIDU|20260420|13:25:57|S|25.000000|4.085000||
B|SPXS|20260420|13:25:57|S|1.000000|31.319300||
B|TSLL|20260420|13:25:57|S|80.000000|13.255000||
B|TSLL|20260420|13:25:57|S|920.000000|13.260000||
B|TSLL|20260420|13:25:57|S|2600.000000|13.255000||
B|EL|20260420|13:25:58|S|100.000000|77.040000||
B|MSTU|20260420|13:25:58|S|1.000000|7.290000||
B|TTD|20260420|13:25:58|S|700.000000|23.457600||
B|CEPU|20260420|13:25:59|S|9.000000|15.520000||
B|NFLX|20260420|13:25:59|S|1.000000|94.725000||
B|ORCL|20260420|13:25:59|S|1.000000|175.649000||
B|QCOM|20260420|13:25:59|S|25.000000|137.422600||
B|MSOS|20260420|13:26:00|S|100.000000|4.310000||
B|NVDA|20260420|13:26:00|S|5.000000|199.699300||
B|OWL|20260420|13:26:00|S|50.000000|9.855000||
B|PEGA|20260420|13:26:00|S|13.000000|44.020000||
B|PLTR|20260420|13:26:00|S|60.000000|145.850000||
B|SIDU|20260420|13:26:00|S|200.000000|4.085000||
B|COST|20260420|13:26:01|S|1.000000|1002.330000||
B|HPP|20260420|13:26:01|S|100.000000|8.320000||
B|MSFT|20260420|13:26:01|S|100.000000|419.945000||
B|NSYS|20260420|13:26:01|S|100.000000|14.480000||
B|NVDA|20260420|13:26:01|S|100.000000|199.698000||
B|T|20260420|13:26:01|S|16.000000|26.420000||
B|VST|20260420|13:26:01|S|10.000000|161.288200||
B|BBAI|20260420|13:26:02|S|24.000000|3.780000||
B|INFY|20260420|13:26:02|S|20.000000|14.219300||
B|OFRM|20260420|13:26:02|S|100.000000|15.600000||
B|ONDS|20260420|13:26:02|S|12.000000|10.635000||
B|XLY|20260420|13:26:02|S|19.000000|119.525000||
B|MSFT|20260420|13:26:03|S|37.000000|419.970000||
B|NFXL|20260420|13:26:03|S|100.000000|28.635000||
B|NVTS|20260420|13:26:03|S|20.000000|12.740000||
B|IAU|20260420|13:26:04|S|145.000000|90.460000||
B|TSLL|20260420|13:26:04|S|100.000000|13.255000||
B|TSLL|20260420|13:26:04|S|800.000000|13.255000||
B|CZR|20260420|13:26:05|S|100.000000|28.295000||
B|PODC|20260420|13:26:05|S|8.000000|2.660000||
B|SUPX|20260420|13:26:05|S|100.000000|9.470000||
B|BMI|20260420|13:26:06|E|1.000000|115.080000||
B|KKR|20260420|13:26:06|S|20.000000|103.770000||
B|NIO|20260420|13:26:06|S|800.000000|6.665000||
B|ORCL|20260420|13:26:06|S|100.000000|175.639100||
B|RVMD|20260420|13:26:06|S|5.000000|149.820000||
B|ETHA|20260420|13:26:07|S|100.000000|17.480000||
B|VEA|20260420|13:26:07|S|100.000000|69.175000||
B|EZA|20260420|13:26:08|S|68.000000|73.400000||
B|ETHA|20260420|13:26:09|S|200.000000|17.490700||
B|NFLX|20260420|13:26:09|S|10.000000|94.705000||
B|RPD|20260420|13:26:09|S|100.000000|5.825000||
B|TXN|20260420|13:26:09|S|1.000000|232.311400||
B|GSL|20260420|13:26:10|S|10.000000|38.635000||
B|LAC|20260420|13:26:10|S|100.000000|4.960000||
B|MNTS|20260420|13:26:10|S|300.000000|6.310000||
B|VGT|20260420|13:26:10|S|1.000000|805.980000||
B|ADI|20260420|13:26:11|S|13.000000|381.171000||
B|CRWV|20260420|13:26:11|S|100.000000|116.940000||
B|SCHD|20260420|13:26:11|S|14.000000|31.075000||
B|AVGO|20260420|13:26:12|S|1.000000|397.394000||
B|GLDM|20260420|13:26:12|S|15.000000|95.145000||
B|NVDA|20260420|13:26:12|S|10.000000|199.685000||
B|SLV|20260420|13:26:12|S|137.000000|72.239300||
B|PBM|20260420|13:26:13|S|2.000000|16.315000||
B|BBD|20260420|13:26:14|S|18.000000|4.190000||
B|SCHD|20260420|13:26:14|S|3.000000|31.078200||
B|BLD|20260420|13:26:15|S|32.000000|485.950000||
B|DCO|20260420|13:26:15|S|50.000000|141.310000||
B|SPIB|20260420|13:26:15|S|7.000000|33.725000||
B|TTD|20260420|13:26:15|S|5.000000|23.455000||
B|CRDO|20260420|13:26:16|S|3.000000|166.340000||
B|INTC|20260420|13:26:16|S|20.000000|65.230000||
B|IRD|20260420|13:26:16|S|11.000000|5.350000||
B|IWM|20260420|13:26:16|S|15.000000|276.815000||
B|MCD|20260420|13:26:16|S|10.000000|307.975000||
B|PRE|20260420|13:26:16|S|300.000000|18.540000||
B|FTNT|20260420|13:26:17|S|16.000000|82.910000||
B|TSLA|20260420|13:26:17|S|48.000000|391.920000||
B|VALE|20260420|13:26:17|S|900.000000|17.745000||
B|ANET|20260420|13:26:18|S|120.000000|166.590000||
B|BMNR|20260420|13:26:18|S|19.000000|22.380700||
B|BRZE|20260420|13:26:18|S|28.000000|23.477200||
B|MSTR|20260420|13:26:18|S|20.000000|166.880000||
B|PASG|20260420|13:26:18|S|5.000000|7.325000||
B|ZS|20260420|13:26:18|S|5.000000|135.005600||
B|HPP|20260420|13:26:19|S|100.000000|8.320000||
B|PEGA|20260420|13:26:19|S|13.000000|44.000000||
B|SCHV|20260420|13:26:19|S|10.000000|32.120000||
B|ARM|20260420|13:26:20|S|1.000000|172.730000||
B|CRDO|20260420|13:26:20|S|1.000000|166.340000||
B|HMY|20260420|13:26:20|S|25.000000|18.255000||
B|MCD|20260420|13:26:20|S|1.000000|307.975000||
B|BABX|20260420|13:26:21|S|300.000000|30.580000||
B|MELI|20260420|13:26:21|S|1.000000|1854.980000||
B|MSTZ|20260420|13:26:21|S|1.000000|6.399300||
B|NFLX|20260420|13:26:21|S|1.000000|94.699300||
B|BMNR|20260420|13:26:22|S|200.000000|22.385000||
B|GOOGL|20260420|13:26:22|S|2.000000|338.410000||
B|MRVL|20260420|13:26:22|S|81.000000|146.720000||
B|SURG|20260420|13:26:22|S|500.000000|0.759900||
B|PRE|20260420|13:26:24|S|100.000000|18.540000||
B|BOOT|20260420|13:26:25|S|1.000000|167.440000||
B|MSTR|20260420|13:26:25|S|5.000000|166.985000||
B|PASG|20260420|13:26:25|S|95.000000|7.325000||
B|VTI|20260420|13:26:25|S|6.000000|349.990000||
B|BMNR|20260420|13:26:26|S|200.000000|22.385000||
B|ETHA|20260420|13:26:26|S|300.000000|17.490700||
B|TSLA|20260420|13:26:26|S|5.000000|391.990000||
B|BIRD|20260420|13:26:27|S|6.000000|11.365000||
B|BIRD|20260420|13:26:27|S|6.000000|11.365000||
B|ETHA|20260420|13:26:27|S|100.000000|17.490700||
B|NBIS|20260420|13:26:27|S|25.000000|158.490000||
B|PBM|20260420|13:26:27|S|645.000000|16.290000||
B|PENN|20260420|13:26:27|S|5.000000|15.919100||
B|SNDK|20260420|13:26:27|S|1.000000|924.560000||
B|BIAF|20260420|13:26:28|S|7.000000|2.650000||
B|SURG|20260420|13:26:28|S|100.000000|0.759900||
B|APLD|20260420|13:26:29|S|100.000000|31.655000||
B|MELI|20260420|13:26:29|S|1.000000|1854.981000||
B|NKE|20260420|13:26:29|S|1.000000|46.190000||
B|AMD|20260420|13:26:30|S|50.000000|273.700000||
B|AMD|20260420|13:26:30|S|100.000000|273.698300||
B|NWL|20260420|13:26:30|S|55.000000|4.320000||
B|QID|20260420|13:26:30|S|55.000000|18.092600||
B|WLAC|20260420|13:26:30|S|700.000000|14.100000||
B|AMD|20260420|13:26:31|S|25.000000|273.740000||
B|IONZ|20260420|13:26:31|S|178.000000|6.649700||
B|MRVL|20260420|13:26:31|S|918.000000|146.750000||
B|CAR|20260420|13:26:32|S|3.000000|545.640000||
B|KD|20260420|13:26:33|S|100.000000|14.485000||
B|CAR|20260420|13:26:34|S|19.000000|545.840000||
B|OHI|20260420|13:26:34|S|65.000000|46.603500||
B|ORCL|20260420|13:26:34|S|15.000000|175.708800||
B|AVGO|20260420|13:26:35|S|18.000000|397.398500||
B|META|20260420|13:26:35|S|3.000000|673.225000||
B|PBM|20260420|13:26:36|S|50.000000|16.350000||
B|RKLB|20260420|13:26:36|S|93.000000|87.450000||
B|CRM|20260420|13:26:37|S|100.000000|187.420000||
B|DE|20260420|13:26:37|S|1.000000|591.910000||
B|SNDK|20260420|13:26:37|S|2.000000|924.800000||
B|META|20260420|13:26:38|S|1.000000|673.170000||
B|SNDK|20260420|13:26:38|S|10.000000|924.129000||
B|IONQ|20260420|13:26:40|S|5.000000|46.380000||
B|VST|20260420|13:26:40|S|30.000000|161.450000||
B|CAR|20260420|13:26:41|S|200.000000|546.310000||
B|IONX|20260420|13:26:41|S|25.000000|49.430000||
B|NU|20260420|13:26:41|S|100.000000|15.145000||
B|HL|20260420|13:26:42|S|700.000000|19.055000||
B|INTU|20260420|13:26:43|S|14.000000|401.453700||
B|PLTR|20260420|13:26:43|S|51.000000|145.910000||
B|RKLB|20260420|13:26:43|S|10.000000|87.490000||
B|TQQQ|20260420|13:26:43|S|10.000000|57.845000||
B|VST|20260420|13:26:43|S|20.000000|161.450000||
B|COEP|20260420|13:26:44|S|100.000000|15.970000||
B|ZS|20260420|13:26:44|S|11.000000|135.010000||
B|ZTS|20260420|13:26:44|S|100.000000|122.793100||
B|UMC|20260420|13:26:45|S|250.000000|12.547600||
B|CRM|20260420|13:26:46|S|20.000000|187.430000||
B|PG|20260420|13:26:46|S|130.000000|144.693000||
B|AMD|20260420|13:26:47|S|134.000000|273.770000||
B|AMD|20260420|13:26:47|S|200.000000|273.767600||
B|GRAB|20260420|13:26:47|S|25.000000|4.230000||
B|OLPX|20260420|13:26:47|S|25.000000|2.030000||
B|LAZ|20260420|13:26:48|S|200.000000|47.710000||
B|HPF|20260420|13:26:49|S|313.000000|15.925000||
B|META|20260420|13:26:49|S|100.000000|673.140000||
B|HIMS|20260420|13:26:50|S|200.000000|31.375000||
B|BULL|20260420|13:26:51|S|4.000000|6.765000||
B|KTOS|20260420|13:26:51|S|100.000000|69.538500||
B|NVDA|20260420|13:26:51|S|3.000000|199.715000||
B|SIDU|20260420|13:26:51|S|500.000000|4.087500||
B|AMC|20260420|13:26:52|S|1000.000000|1.820000||
B|RKLB|20260420|13:26:52|S|50.000000|87.487100||
B|RMSG|20260420|13:26:52|S|300.000000|2.775000||
B|TSLA|20260420|13:26:52|S|24.000000|392.000000||
B|BTBT|20260420|13:26:53|S|20.000000|1.560000||
B|PLUG|20260420|13:26:53|S|30.000000|3.010000||
B|BHP|20260420|13:26:54|S|2.000000|79.370000||
B|KDEF|20260420|13:26:54|S|70.000000|61.990000||
B|SOFI|20260420|13:26:54|S|17.000000|19.415000||
B|TQQQ|20260420|13:26:54|S|100.000000|57.845000||
B|AAPL|20260420|13:26:55|S|100.000000|272.325000||
B|CASY|20260420|13:26:55|S|6.000000|762.520000||
B|MARA|20260420|13:26:56|S|50.000000|11.365000||
B|DOCN|20260420|13:26:57|S|30.000000|88.481600||
B|ROKU|20260420|13:26:57|S|21.000000|118.026500||
B|AGNC|20260420|13:26:58|S|1200.000000|10.735000||
B|BATL|20260420|13:26:58|S|600.000000|3.390000||
B|BIL|20260420|13:26:58|S|30.000000|91.559300||
B|FRMM|20260420|13:26:58|S|500.000000|3.747500||
B|GOOGL|20260420|13:26:58|S|50.000000|338.408800||
B|NET|20260420|13:26:58|S|100.000000|203.830000||
B|NET|20260420|13:26:58|S|400.000000|203.785000||
B|ZTS|20260420|13:26:58|S|5.000000|122.811300||
B|CRWV|20260420|13:26:59|S|100.000000|117.150000||
B|DOCU|20260420|13:26:59|S|43.000000|47.312100||
B|MCD|20260420|13:26:59|S|6.000000|307.727600||
B|PONY|20260420|13:26:59|S|50.000000|11.425000||
B|UUP|20260420|13:26:59|S|20.000000|27.325000||
B|WYNN|20260420|13:26:59|S|66.000000|108.110000||
B|PLTR|20260420|13:27:00|S|10.000000|145.933700||
B|SPWR|20260420|13:27:00|S|800.000000|1.160000||
B|ZM|20260420|13:27:00|S|1.000000|90.405000||
B|ZM|20260420|13:27:00|S|22.000000|90.405000||
B|ABVX|20260420|13:27:01|S|15.000000|117.460000||
B|FRMI|20260420|13:27:01|S|100.000000|5.265000||
B|NFLX|20260420|13:27:01|S|1.000000|94.695000||
B|AXTI|20260420|13:27:02|S|20.000000|75.075800||
B|CZR|20260420|13:27:03|S|100.000000|27.915000||
B|ETHA|20260420|13:27:03|S|100.000000|17.480000||
B|PASG|20260420|13:27:03|E|179.000000|7.460000||
B|ZTO|20260420|13:27:03|S|12.000000|25.270000||
B|ATAI|20260420|13:27:04|S|20.000000|5.110000||
B|FIG|20260420|13:27:04|S|86.000000|19.125000||
B|HIMS|20260420|13:27:04|S|47.000000|31.365000||
B|NU|20260420|13:27:04|S|100.000000|15.145000||
B|RIG|20260420|13:27:04|S|100.000000|5.885000||
B|RIG|20260420|13:27:04|S|1200.000000|5.885000||
B|INOD|20260420|13:27:05|S|4.000000|46.683300||
B|IONQ|20260420|13:27:05|S|10.000000|46.415000||
B|QQQ|20260420|13:27:05|S|100.000000|645.875000||
B|SLV|20260420|13:27:06|S|7.000000|72.217500||
B|TSLA|20260420|13:27:06|S|166.000000|392.190000||
B|TSLA|20260420|13:27:06|S|194.000000|392.180000||
B|TTD|20260420|13:27:06|S|700.000000|23.485000||
B|VECO|20260420|13:27:06|S|10.000000|46.540000||
B|Z|20260420|13:27:06|S|100.000000|46.843200||
B|AMPH|20260420|13:27:07|S|100.000000|23.115000||
B|IAF|20260420|13:27:07|S|100.000000|13.130000||
B|ASTS|20260420|13:27:08|S|6.000000|78.660000||
B|BIL|20260420|13:27:08|S|165.000000|91.557500||
B|AVEX|20260420|13:27:09|S|50.000000|38.655000||
B|INTC|20260420|13:27:09|S|990.000000|65.210000||
B|TSLL|20260420|13:27:09|S|500.000000|13.260000||
B|VEA|20260420|13:27:09|S|25.000000|69.167400||
B|BR|20260420|13:27:10|S|15.000000|162.490000||
B|PODC|20260420|13:27:10|S|20.000000|2.660000||
B|TSM|20260420|13:27:10|S|20.000000|367.530000||
B|NFLX|20260420|13:27:11|E|10.000000|94.685000||
B|NEXT|20260420|13:27:12|S|1300.000000|7.115000||
B|PAAS|20260420|13:27:12|S|94.000000|58.165000||
B|RKLB|20260420|13:27:12|S|10.000000|87.408800||
B|TTD|20260420|13:27:12|S|100.000000|23.485000||
B|BIAF|20260420|13:27:13|S|8.000000|2.650000||
B|HBM|20260420|13:27:13|S|100.000000|25.399300||
B|HIMS|20260420|13:27:13|S|200.000000|31.350700||
B|PBM|20260420|13:27:13|S|50.000000|16.280000||
B|PLTR|20260420|13:27:13|S|10.000000|145.865000||
B|YOUL|20260420|13:27:13|S|300.000000|1.010000||
B|COIN|20260420|13:27:14|S|36.000000|207.090000||
B|INFQ|20260420|13:27:14|S|72.000000|16.290000||
B|PLTR|20260420|13:27:14|S|10.000000|145.905000||
B|TQQQ|20260420|13:27:14|S|300.000000|57.815000||
B|HIMS|20260420|13:27:15|S|20.000000|31.375000||
B|ORCL|20260420|13:27:15|S|200.000000|175.820000||
B|TSLA|20260420|13:27:15|S|5.000000|392.140300||
B|BMNU|20260420|13:27:16|S|100.000000|2.200000||
B|ZTS|20260420|13:27:16|S|5.000000|122.812400||
B|ZTS|20260420|13:27:16|S|10.000000|122.808800||
B|GS|20260420|13:27:17|S|13.000000|936.341000||
B|MRVL|20260420|13:27:17|S|3.000000|146.740000||
B|PLUG|20260420|13:27:17|S|500.000000|3.020000||
B|NFLX|20260420|13:27:18|S|50.000000|94.720000||
B|PBR|20260420|13:27:18|S|52.000000|20.730000||
B|SNDK|20260420|13:27:18|S|100.000000|924.400000||
B|ORCL|20260420|13:27:19|S|10.000000|175.850000||
B|PBM|20260420|13:27:19|S|384.000000|16.200000||
B|ARM|20260420|13:27:20|S|50.000000|172.730000||
B|SPWO|20260420|13:27:20|S|6.000000|31.070000||
B|ZS|20260420|13:27:20|S|7.000000|135.032700||
B|BIYA|20260420|13:27:21|E|500.000000|0.899000||
B|MUU|20260420|13:27:21|S|30.000000|203.991000||
B|TSLA|20260420|13:27:21|S|100.000000|392.090000||
B|CRM|20260420|13:27:23|S|1.000000|187.380000||
B|BABA|20260420|13:27:25|S|1.000000|140.395000||
B|SCO|20260420|13:27:25|S|44.000000|7.905000||
B|SPIR|20260420|13:27:25|S|45.000000|18.390000||
B|HIMS|20260420|13:27:26|S|100.000000|31.360000||
B|PBM|20260420|13:27:26|S|100.000000|16.140000||
B|AVEX|20260420|13:27:27|S|100.000000|38.620000||
B|AVEX|20260420|13:27:27|S|100.000000|38.640000||
B|FIVE|20260420|13:27:27|S|40.000000|243.550000||
B|RKLB|20260420|13:27:27|S|65.000000|87.440000||
B|Z|20260420|13:27:27|S|100.000000|46.856600||
B|FTNT|20260420|13:27:28|S|13.000000|82.940000||
B|GOOGL|20260420|13:27:28|S|1.000000|338.369300||
B|TSLA|20260420|13:27:28|S|40.000000|392.151200||
B|FLNC|20260420|13:27:29|S|5.000000|12.535000||
B|FRMM|20260420|13:27:29|S|200.000000|3.749300||
B|WIX|20260420|13:27:29|S|100.000000|74.430000||
B|MU|20260420|13:27:30|S|8.000000|445.790000||
B|PSLV|20260420|13:27:30|S|500.000000|25.785000||
B|ZS|20260420|13:27:30|S|4.000000|134.978200||
B|ZS|20260420|13:27:30|S|4.000000|134.978200||
B|ZS|20260420|13:27:30|S|4.000000|134.978200||
B|ZS|20260420|13:27:30|S|4.000000|134.978200||
B|ZS|20260420|13:27:30|S|5.000000|134.978200||
B|ZS|20260420|13:27:30|S|6.000000|134.978200||
B|ZS|20260420|13:27:30|S|7.000000|134.978200||
B|ZS|20260420|13:27:30|S|15.000000|134.978200||
B|ZS|20260420|13:27:30|S|19.000000|134.978200||
B|ZS|20260420|13:27:30|S|28.000000|134.978200||
B|CAR|20260420|13:27:31|S|50.000000|545.320000||
B|INTC|20260420|13:27:31|S|50.000000|65.185000||
B|MDB|20260420|13:27:31|S|11.000000|265.410000||
B|SEZL|20260420|13:27:31|S|11.000000|82.390000||
B|SNDK|20260420|13:27:31|S|1.000000|924.400000||
B|GDRX|20260420|13:27:32|S|20.000000|2.360000||
B|HPQ|20260420|13:27:32|S|10.000000|19.775000||
B|TQQQ|20260420|13:27:32|S|30.000000|57.815000||
B|ADBE|20260420|13:27:33|S|10.000000|249.275000||
B|CRCA|20260420|13:27:33|S|490.000000|44.765000||
B|INTT|20260420|13:27:33|S|100.000000|16.840000||
B|IONQ|20260420|13:27:33|S|50.000000|46.350900||
B|VKTX|20260420|13:27:33|S|5.000000|35.198800||
B|BBAR|20260420|13:27:34|S|49.000000|16.770000||
B|BBAR|20260420|13:27:34|S|51.000000|16.770000||
B|BND|20260420|13:27:34|S|2.000000|74.015000||
B|CII|20260420|13:27:34|S|100.000000|23.265000||
B|CRWG|20260420|13:27:34|S|100.000000|5.240000||
B|LITE|20260420|13:27:34|S|1.000000|886.360000||
B|META|20260420|13:27:34|S|70.000000|672.840000||
B|MU|20260420|13:27:34|S|100.000000|445.720000||
B|URA|20260420|13:27:34|S|20.000000|55.210000||
B|ARM|20260420|13:27:35|S|20.000000|172.573700||
B|CRBU|20260420|13:27:35|S|1800.000000|2.300000||
B|CRWG|20260420|13:27:35|S|500.000000|5.240000||
B|GGAL|20260420|13:27:35|S|1.000000|47.707000||
B|GGAL|20260420|13:27:35|S|24.000000|47.707000||
B|INTC|20260420|13:27:35|S|11.000000|65.170000||
B|RBLX|20260420|13:27:35|S|8.000000|61.720000||
B|AGNC|20260420|13:27:36|S|4000.000000|10.730100||
B|BTC|20260420|13:27:36|S|100.000000|33.535000||
B|ASTS|20260420|13:27:37|S|12.000000|78.610000||
B|ASTS|20260420|13:27:37|S|16.000000|78.608300||
B|IONQ|20260420|13:27:37|S|800.000000|46.360000||
B|MSTR|20260420|13:27:37|S|20.000000|167.040000||
B|UUUU|20260420|13:27:37|S|5.000000|20.970000||
B|ASTS|20260420|13:27:38|S|11.000000|78.628300||
B|ASTS|20260420|13:27:38|S|29.000000|78.628300||
B|ASTS|20260420|13:27:38|S|39.000000|78.628300||
B|MGNI|20260420|13:27:38|S|93.000000|14.060000||
B|MXL|20260420|13:27:38|S|100.000000|32.270000||
B|MXL|20260420|13:27:38|S|200.000000|32.290000||
B|ADI|20260420|13:27:39|S|3.000000|381.335000||
B|AGNC|20260420|13:27:39|S|50.000000|10.735000||
B|CAR|20260420|13:27:39|S|40.000000|544.990000||
B|DUOL|20260420|13:27:39|S|50.000000|104.365300||
B|PBM|20260420|13:27:39|S|1.000000|16.380000||
B|VIST|20260420|13:27:39|S|281.000000|66.065700||
B|BMNR|20260420|13:27:40|S|200.000000|22.395000||
B|CRWV|20260420|13:27:40|S|158.000000|117.130000||
B|INTC|20260420|13:27:40|S|1900.000000|65.180000||
B|MRVL|20260420|13:27:40|S|100.000000|146.720000||
B|SNDK|20260420|13:27:41|S|21.000000|924.100000||
B|AMC|20260420|13:27:42|S|25.000000|1.820000||
B|GGAL|20260420|13:27:42|S|1.000000|47.707000||
B|PBR|20260420|13:27:42|S|16.000000|20.730000||
B|TSLA|20260420|13:27:42|S|30.000000|392.200000||
B|CRWG|20260420|13:27:43|S|750.000000|5.240000||
B|CRWG|20260420|13:27:43|S|1300.000000|5.240000||
B|GLND|20260420|13:27:43|S|300.000000|5.255000||
B|META|20260420|13:27:43|S|8.000000|672.790000||
B|NVDA|20260420|13:27:44|S|10.000000|199.625000||
B|PG|20260420|13:27:44|S|10.000000|144.690000||
B|SLV|20260420|13:27:44|S|50.000000|72.249300||
B|UBER|20260420|13:27:44|S|1.000000|77.029100||
B|WSHP|20260420|13:27:44|E|50.000000|12.070000||
B|LI|20260420|13:27:45|S|20.000000|18.729300||
B|META|20260420|13:27:45|S|5.000000|672.770000||
B|NVDA|20260420|13:27:45|S|50.000000|199.625000||
B|APC|20260420|13:27:46|S|10.000000|18.370000||
B|RGTI|20260420|13:27:47|S|200.000000|19.009300||
B|TSM|20260420|13:27:47|S|20.000000|367.480000||
B|VRCA|20260420|13:27:47|S|1.000000|6.250000||
B|Z|20260420|13:27:47|S|100.000000|46.875000||
B|ESTA|20260420|13:27:48|S|1.000000|65.920000||
B|MARA|20260420|13:27:48|S|500.000000|11.369300||
B|SPUS|20260420|13:27:48|S|96.000000|53.025000||
B|UBER|20260420|13:27:48|S|31.000000|77.020000||
B|DFTX|20260420|13:27:49|S|100.000000|23.000000||
B|INTU|20260420|13:27:49|S|5.000000|401.730000||
B|RKLB|20260420|13:27:49|S|39.000000|87.340000||
B|ZS|20260420|13:27:49|S|4.000000|135.094300||
B|TSM|20260420|13:27:50|S|1.000000|367.480000||
B|Z|20260420|13:27:50|S|100.000000|46.863000||
B|AMC|20260420|13:27:51|S|10.000000|1.810000||
B|BLNK|20260420|13:27:51|S|900.000000|0.776100||
B|WMT|20260420|13:27:51|S|4.000000|128.430000||
B|RKLB|20260420|13:27:52|S|50.000000|87.330000||
B|SHOP|20260420|13:27:52|S|218.000000|134.125000||
B|SPY|20260420|13:27:52|S|25.000000|708.170000||
B|TSLA|20260420|13:27:52|S|291.000000|392.361800||
B|CLSK|20260420|13:27:53|S|100.000000|11.860700||
B|JD|20260420|13:27:53|S|200.000000|31.415000||
B|NBN|20260420|13:27:53|S|100.000000|124.410000||
B|ONDS|20260420|13:27:53|S|83.000000|10.686800||
B|SGOV|20260420|13:27:53|S|10.000000|100.579100||
B|CAR|20260420|13:27:54|S|1.000000|545.053700||
B|MLPI|20260420|13:27:54|S|181.000000|55.120000||
B|RKLB|20260420|13:27:55|S|5.000000|87.275000||
B|TQQQ|20260420|13:27:55|S|562.000000|57.817600||
B|CVX|20260420|13:27:56|S|12.000000|184.276000||
B|PBM|20260420|13:27:57|S|900.000000|16.280000||
B|SPBO|20260420|13:27:57|S|13.000000|29.265000||
B|SPY|20260420|13:27:57|S|60.000000|708.165000||
B|BULL|20260420|13:27:58|S|15.000000|6.765000||
B|DJT|20260420|13:27:58|S|20.000000|10.015000||
B|OUST|20260420|13:27:58|S|20.000000|26.288600||
B|BMNR|20260420|13:27:59|S|100.000000|22.405000||
B|SATL|20260420|13:27:59|S|100.000000|6.645000||
B|TSLA|20260420|13:27:59|S|14.000000|392.375000||
B|META|20260420|13:28:00|S|1.000000|672.780000||
B|SATS|20260420|13:28:00|S|5.000000|135.570000||
B|IMTB|20260420|13:28:01|S|100.000000|44.130000||
B|MRVL|20260420|13:28:01|S|500.000000|146.950000||
B|RGTI|20260420|13:28:02|S|800.000000|18.995000||
B|RXRX|20260420|13:28:02|S|1.000000|3.680000||
B|SMR|20260420|13:28:02|S|70.000000|12.700000||
B|ZS|20260420|13:28:02|S|41.000000|135.190000||
B|AGNC|20260420|13:28:03|S|100.000000|10.735000||
B|BYND|20260420|13:28:03|S|155.000000|0.955900||
B|IQ|20260420|13:28:03|S|700.000000|1.420000||
B|MAAS|20260420|13:28:03|S|300.000000|14.140000||
B|MO|20260420|13:28:03|S|15.000000|64.429000||
B|NFLX|20260420|13:28:03|S|1.000000|94.715000||
B|NFLX|20260420|13:28:03|S|8.000000|94.715000||
B|SSRM|20260420|13:28:03|S|16.000000|31.839300||
B|SNDK|20260420|13:28:04|S|1.000000|924.090000||
B|MSFT|20260420|13:28:05|S|10.000000|419.720000||
B|NVO|20260420|13:28:05|S|3.000000|40.765000||
B|XLB|20260420|13:28:05|S|84.000000|52.310000||
B|Z|20260420|13:28:05|S|100.000000|46.863000||
B|Z|20260420|13:28:06|S|100.000000|46.863000||
B|FSLR|20260420|13:28:07|S|1.000000|191.591800||
B|GGAL|20260420|13:28:07|S|50.000000|47.677800||
B|MDLN|20260420|13:28:07|S|100.000000|48.060000||
B|TQQQ|20260420|13:28:07|S|15.000000|57.777200||
B|TSLL|20260420|13:28:07|S|500.000000|13.265000||
B|ASTS|20260420|13:28:08|S|100.000000|78.608600||
B|COIN|20260420|13:28:09|S|20.000000|207.040000||
B|ARM|20260420|13:28:10|S|100.000000|172.414000||
B|CCO|20260420|13:28:10|S|14.000000|2.380000||
B|CMT|20260420|13:28:10|S|100.000000|27.975000||
B|ORCL|20260420|13:28:10|S|80.000000|175.790000||
B|MRVL|20260420|13:28:11|S|70.000000|146.940000||
B|POET|20260420|13:28:11|S|400.000000|8.499300||
B|RXRX|20260420|13:28:11|S|100.000000|3.685000||
B|GGAL|20260420|13:28:12|S|25.000000|47.698000||
B|IPX|20260420|13:28:12|S|500.000000|31.130000||
B|NFLX|20260420|13:28:12|S|2.000000|94.717300||
B|STRZ|20260420|13:28:12|S|100.000000|19.920000||
B|ALGM|20260420|13:28:13|S|150.000000|40.240600||
B|APLD|20260420|13:28:13|S|3.000000|31.655000||
B|WIT|20260420|13:28:13|S|1700.000000|2.150000||
B|IBIT|20260420|13:28:14|S|48.000000|42.940000||
B|PLTR|20260420|13:28:14|S|100.000000|145.939800||
B|ZS|20260420|13:28:14|S|4.000000|135.008400||
B|ZS|20260420|13:28:14|S|4.000000|135.008400||
B|AVEX|20260420|13:28:15|S|100.000000|38.800000||
B|BGL|20260420|13:28:15|S|200.000000|1.200000||
B|CHAT|20260420|13:28:15|S|5.000000|75.465000||
B|HIMS|20260420|13:28:15|S|100.000000|31.335000||
B|VUG|20260420|13:28:15|S|200.000000|491.222100||
B|ARM|20260420|13:28:16|S|1.000000|172.530000||
B|MCW|20260420|13:28:16|S|25.000000|6.980000||
B|GLL|20260420|13:28:17|S|20.000000|19.110000||
B|PAGP|20260420|13:28:17|S|40.000000|22.630000||
B|PAGP|20260420|13:28:17|S|300.000000|22.625000||
B|QS|20260420|13:28:17|S|800.000000|6.980000||
B|VATE|20260420|13:28:17|S|10.000000|11.000000||
B|ANF|20260420|13:28:18|S|1.000000|94.834000||
B|COHR|20260420|13:28:18|S|50.000000|342.290000||
B|PSX|20260420|13:28:18|S|1.000000|156.450000||
B|UPWK|20260420|13:28:18|S|400.000000|11.095000||
B|ASML|20260420|13:28:19|S|5.000000|1467.890000||
B|CRDO|20260420|13:28:19|S|7.000000|166.315000||
B|PBM|20260420|13:28:19|S|500.000000|16.200000||
B|CRM|20260420|13:28:20|S|5.000000|187.570000||
B|PAGP|20260420|13:28:21|S|100.000000|22.625000||
B|PSLV|20260420|13:28:21|S|386.000000|25.785000||
B|SLV|20260420|13:28:21|S|600.000000|72.227300||
B|SNOW|20260420|13:28:21|S|7.000000|151.030000||
B|VATE|20260420|13:28:21|S|20.000000|11.000000||
B|AAOI|20260420|13:28:22|S|30.000000|157.250000||
B|CTRA|20260420|13:28:22|S|32.000000|31.585000||
B|PSLV|20260420|13:28:22|S|386.000000|25.790000||
B|MSTR|20260420|13:28:23|S|30.000000|167.025000||
B|RYAAY|20260420|13:28:23|S|50.000000|61.050000||
B|AMD|20260420|13:28:24|S|90.000000|273.421700||
B|META|20260420|13:28:24|S|59.000000|672.680000||
B|SURG|20260420|13:28:24|S|100.000000|0.759900||
B|TWLO|20260420|13:28:24|S|14.000000|145.055000||
B|TWLO|20260420|13:28:24|S|178.000000|144.970000||
B|VOO|20260420|13:28:24|S|3.000000|650.958500||
B|HIMS|20260420|13:28:25|S|400.000000|31.345000||
B|PURR|20260420|13:28:25|S|40.000000|6.065000||
B|SLV|20260420|13:28:25|S|138.000000|72.225000||
B|ASML|20260420|13:28:26|S|26.000000|1467.420000||
B|ATAI|20260420|13:28:26|S|300.000000|5.105000||
B|NMG|20260420|13:28:26|S|10.000000|2.135000||
B|AMD|20260420|13:28:27|S|50.000000|273.445000||
B|AMD|20260420|13:28:27|S|100.000000|273.421600||
B|GGAL|20260420|13:28:27|S|16.000000|47.707800||
B|MRVL|20260420|13:28:27|S|40.000000|146.900000||
B|PAAS|20260420|13:28:27|S|16.000000|58.168600||
B|PLTR|20260420|13:28:27|S|70.000000|145.890000||
B|BORR|20260420|13:28:28|S|20.000000|5.580000||
B|ORCL|20260420|13:28:28|S|50.000000|175.790000||
B|ZS|20260420|13:28:28|S|4.000000|135.041600||
B|ZTS|20260420|13:28:28|S|10.000000|122.802900||
B|CVX|20260420|13:28:29|S|107.000000|184.270000||
B|NOK|20260420|13:28:29|S|80.000000|10.525000||
B|SPUS|20260420|13:28:29|S|4.000000|53.019300||
B|FLWS|20260420|13:28:31|S|110.000000|5.200000||
B|NCL|20260420|13:28:31|S|125.000000|0.159900||
B|SHOP|20260420|13:28:31|S|170.000000|134.140000||
B|VIST|20260420|13:28:31|S|146.000000|66.260000||
B|CHMIpB|20260420|13:28:32|S|20.000000|23.300000||
B|HBM|20260420|13:28:33|S|50.000000|25.397200||
B|KTCC|20260420|13:28:33|S|1.000000|2.660000||
B|MU|20260420|13:28:33|S|20.000000|445.530000||
B|MU|20260420|13:28:33|S|200.000000|445.533900||
B|MU|20260420|13:28:33|S|500.000000|445.595000||
B|INTC|20260420|13:28:34|S|100.000000|65.185000||
B|O|20260420|13:28:34|S|250.000000|65.115000||
B|SATS|20260420|13:28:34|S|7.000000|135.576300||
B|VRIG|20260420|13:28:34|S|568.000000|25.010000||
B|CRCL|20260420|13:28:35|S|10.000000|101.760000||
B|LXEO|20260420|13:28:35|S|200.000000|6.675000||
B|USO|20260420|13:28:35|S|300.000000|122.540000||
B|QBTS|20260420|13:28:36|S|200.000000|21.080000||
B|UVIX|20260420|13:28:36|S|520.000000|5.825000||
B|AEP|20260420|13:28:37|S|13.000000|134.950000||
B|ASML|20260420|13:28:37|S|200.000000|1467.495000||
B|BURU|20260420|13:28:38|S|400.000000|0.204100||
B|DUOL|20260420|13:28:38|S|41.000000|104.440000||
B|DUOL|20260420|13:28:38|S|199.000000|104.460000||
B|KORU|20260420|13:28:38|S|50.000000|491.235000||
B|MOS|20260420|13:28:38|S|3.000000|24.089300||
B|OKLO|20260420|13:28:38|S|234.000000|65.440000||
B|PAGP|20260420|13:28:38|S|100.000000|22.625000||
B|PLTR|20260420|13:28:39|S|340.000000|145.860000||
B|PLTR|20260420|13:28:39|S|400.000000|145.860000||
B|PBR|20260420|13:28:40|S|300.000000|20.745000||
B|UVV|20260420|13:28:40|S|5.000000|52.040000||
B|CRWG|20260420|13:28:41|S|200.000000|5.230000||
B|GSST|20260420|13:28:41|S|24.000000|50.530000||
B|SURG|20260420|13:28:41|S|100.000000|0.759900||
B|SOFI|20260420|13:28:42|S|5.000000|19.409400||
B|MRVL|20260420|13:28:43|S|50.000000|147.010000||
B|MSTR|20260420|13:28:44|S|50.000000|167.120000||
B|AAPL|20260420|13:28:45|S|125.000000|272.250000||
B|CRWG|20260420|13:28:45|S|2000.000000|5.230000||
B|PLTR|20260420|13:28:45|S|1.000000|145.930000||
B|Z|20260420|13:28:45|S|11.000000|46.862700||
B|AAL|20260420|13:28:46|S|50.000000|12.225000||
B|ARM|20260420|13:28:46|S|2.000000|172.570000||
B|ARM|20260420|13:28:46|S|3.000000|172.640000||
B|TSLL|20260420|13:28:46|S|100.000000|13.270000||
B|AGQ|20260420|13:28:47|S|1.000000|132.727100||
B|BIAF|20260420|13:28:47|S|7.000000|2.650000||
B|NFLX|20260420|13:28:47|S|70.000000|94.695000||
B|RBLX|20260420|13:28:47|S|5.000000|61.690000||
B|TSLA|20260420|13:28:47|S|26.000000|392.270000||
B|BSX|20260420|13:28:48|S|100.000000|62.025000||
B|LI|20260420|13:28:48|S|20.000000|18.729300||
B|MOD|20260420|13:28:48|S|79.000000|246.780000||
B|MOD|20260420|13:28:48|S|121.000000|246.610000||
B|OKLO|20260420|13:28:48|S|100.000000|65.470000||
B|PAGP|20260420|13:28:48|S|100.000000|22.625000||
B|TSLA|20260420|13:28:48|S|34.000000|392.210000||
B|FLWS|20260420|13:28:49|S|500.000000|5.140000||
B|FLWS|20260420|13:28:49|S|790.000000|5.150000||
B|IT|20260420|13:28:49|S|40.000000|157.305000||
B|BATL|20260420|13:28:50|S|300.000000|3.390000||
B|BDX|20260420|13:28:50|S|19.000000|158.650000||
B|NBIS|20260420|13:28:50|S|3.000000|158.460000||
B|SNAP|20260420|13:28:50|S|10.000000|5.955000||
B|SNDK|20260420|13:28:50|S|5.000000|923.515000||
B|TRMB|20260420|13:28:50|S|100.000000|69.735000||
B|AMC|20260420|13:28:51|S|1.000000|1.810000||
B|AXP|20260420|13:28:51|S|40.000000|331.465000||
B|IBIT|20260420|13:28:51|S|2400.000000|42.945000||
B|NVTS|20260420|13:28:51|S|14.000000|12.740700||
B|SHOP|20260420|13:28:51|S|45.000000|134.160000||
B|SPXL|20260420|13:28:51|S|23.000000|236.717700||
B|SPXL|20260420|13:28:51|S|75.000000|236.710000||
B|BURU|20260420|13:28:52|S|400.000000|0.204100||
B|RCUS|20260420|13:28:52|S|200.000000|22.770000||
B|SNDK|20260420|13:28:52|S|60.000000|923.270000||
B|SNDK|20260420|13:28:52|S|100.000000|923.280000||
B|SNDK|20260420|13:28:52|S|200.000000|923.210000||
B|IREN|20260420|13:28:53|S|200.000000|48.330000||
B|ISRG|20260420|13:28:53|S|3.000000|468.045000||
B|MARA|20260420|13:28:53|S|50.000000|11.365000||
B|FULTP|20260420|13:28:54|S|10.000000|18.870000||
B|SCHB|20260420|13:28:54|S|5.000000|27.390000||
B|VXUS|20260420|13:28:54|S|22.000000|83.315000||
B|AAL|20260420|13:28:55|S|50.000000|12.225000||
B|ZS|20260420|13:28:55|S|5.000000|135.108600||
B|CAR|20260420|13:28:56|S|80.000000|545.380000||
B|BMNR|20260420|13:28:57|S|200.000000|22.395000||
B|CRDO|20260420|13:28:57|S|4.000000|166.480000||
B|PLAB|20260420|13:28:57|S|1.000000|49.210000||
B|V|20260420|13:28:57|S|4.000000|313.370000||
B|VZ|20260420|13:28:57|S|4.000000|46.669300||
B|AR|20260420|13:28:58|S|100.000000|37.000000||
B|MARA|20260420|13:28:58|S|50.000000|11.365000||
B|NFLX|20260420|13:28:58|E|1.000000|94.690000||
B|AMZN|20260420|13:28:59|S|21.000000|247.660000||
B|CRWV|20260420|13:28:59|S|61.000000|116.770000||
B|CRWV|20260420|13:28:59|S|195.000000|116.790000||
B|MLCI|20260420|13:28:59|S|2.000000|4.030000||
B|RIOT|20260420|13:28:59|S|50.000000|17.895000||
B|MSTR|20260420|13:29:00|S|10.000000|167.110900||
B|WDC|20260420|13:29:00|S|9.000000|372.850000||
B|OBE|20260420|13:29:01|S|100.000000|10.555000||
B|TTD|20260420|13:29:01|S|30.000000|23.485000||
B|VST|20260420|13:29:01|S|20.000000|161.378500||
B|VST|20260420|13:29:01|S|20.000000|161.380000||
B|SIDU|20260420|13:29:02|S|100.000000|4.105000||
B|AA|20260420|13:29:03|S|20.000000|66.792200||
B|CUE|20260420|13:29:03|S|200.000000|0.793400||
B|HIX|20260420|13:29:03|S|400.000000|4.060000||
B|MBX|20260420|13:29:03|S|35.000000|32.580000||
B|MSTZ|20260420|13:29:04|E|20.000000|6.400000||
B|MU|20260420|13:29:04|S|10.000000|445.440000||
B|SPHB|20260420|13:29:04|S|12.000000|132.369500||
B|TSLA|20260420|13:29:04|S|3.000000|392.310000||
B|CDXS|20260420|13:29:05|S|50.000000|2.640000||
B|CUE|20260420|13:29:05|S|200.000000|0.795200||
B|GOF|20260420|13:29:05|S|10.000000|11.465000||
B|IMKTA|20260420|13:29:05|S|35.000000|89.060000||
B|MMM|20260420|13:29:05|S|75.000000|151.968500||
B|MRVL|20260420|13:29:05|S|300.000000|147.157800||
B|RKLB|20260420|13:29:05|S|2000.000000|87.350000||
B|CRCL|20260420|13:29:07|S|67.000000|101.810000||
B|AMC|20260420|13:29:08|S|20.000000|1.810000||
B|AMKR|20260420|13:29:08|S|300.000000|68.730000||
B|ETHA|20260420|13:29:08|S|100.000000|17.480000||
B|PLTR|20260420|13:29:08|S|27.000000|145.940000||
B|PLTR|20260420|13:29:08|S|260.000000|145.925000||
B|SURG|20260420|13:29:08|S|200.000000|0.759900||
B|SURG|20260420|13:29:08|S|300.000000|0.759900||
B|UAMY|20260420|13:29:08|S|20.000000|10.540000||
B|XOM|20260420|13:29:08|S|1.000000|149.240000||
B|CHKP|20260420|13:29:09|S|177.000000|137.945000||
B|COIN|20260420|13:29:09|S|4.000000|207.080000||
B|CRWV|20260420|13:29:09|S|100.000000|116.820000||
B|KHC|20260420|13:29:09|S|160.000000|22.285000||
B|UPST|20260420|13:29:09|S|100.000000|34.170000||
B|AAL|20260420|13:29:10|S|50.000000|12.225000||
B|KWEB|20260420|13:29:10|S|500.000000|30.270000||
B|ONDS|20260420|13:29:10|S|100.000000|10.700000||
B|UMAC|20260420|13:29:10|S|6.000000|15.620000||
B|UNCY|20260420|13:29:10|S|100.000000|7.350000||
B|UNCY|20260420|13:29:10|S|200.000000|7.360000||
B|MXL|20260420|13:29:11|S|100.000000|32.070000||
B|MXL|20260420|13:29:11|S|100.000000|32.130000||
B|ADBE|20260420|13:29:12|S|100.000000|249.410000||
B|ETHA|20260420|13:29:12|S|100.000000|17.480000||
B|KO|20260420|13:29:12|S|100.000000|75.695000||
B|QUBT|20260420|13:29:12|S|20.000000|9.560700||
B|VT|20260420|13:29:12|S|1.000000|150.295000||
B|CAR|20260420|13:29:13|S|5.000000|544.770000||
B|GNW|20260420|13:29:13|S|1749.000000|8.809900||
B|LNG|20260420|13:29:13|S|34.000000|254.175000||
B|LUNR|20260420|13:29:13|S|1.000000|27.645000||
B|OTLK|20260420|13:29:13|S|100.000000|0.381900||
B|PBM|20260420|13:29:13|S|50.000000|16.270000||
B|CHPY|20260420|13:29:14|S|100.000000|64.450000||
B|CHPY|20260420|13:29:14|S|100.000000|64.460000||
B|CHPY|20260420|13:29:14|S|100.000000|64.470000||
B|CHPY|20260420|13:29:14|S|200.000000|64.420000||
B|CHPY|20260420|13:29:14|S|200.000000|64.440000||
B|CHPY|20260420|13:29:14|S|200.000000|64.460000||
B|CHPY|20260420|13:29:14|S|200.000000|64.480000||
B|CHPY|20260420|13:29:14|S|200.000000|64.490000||
B|TLT|20260420|13:29:14|S|120.000000|87.029300||
B|ZNTL|20260420|13:29:14|S|100.000000|4.100000||
B|ZNTL|20260420|13:29:14|S|100.000000|4.105000||
B|AMC|20260420|13:29:15|S|26.000000|1.820000||
B|BITO|20260420|13:29:15|S|567.000000|10.399700||
B|CHPY|20260420|13:29:15|S|100.000000|64.370000||
B|CHPY|20260420|13:29:15|S|100.000000|64.380000||
B|CHPY|20260420|13:29:15|S|100.000000|64.410000||
B|CHPY|20260420|13:29:15|S|200.000000|64.420000||
B|CHPY|20260420|13:29:15|S|400.000000|64.410000||
B|CHPY|20260420|13:29:15|S|400.000000|64.410000||
B|CHPY|20260420|13:29:15|S|400.000000|64.410000||
B|GLD|20260420|13:29:15|S|4.000000|441.630000||
B|JD|20260420|13:29:15|S|250.000000|31.412800||
B|NFLX|20260420|13:29:15|S|10.000000|94.705000||
B|SURG|20260420|13:29:15|S|100.000000|0.759900||
B|ZTO|20260420|13:29:15|S|12.000000|25.270000||
B|ASTS|20260420|13:29:16|S|26.000000|78.720000||
B|CNTA|20260420|13:29:16|S|10.000000|39.645000||
B|MARA|20260420|13:29:16|S|50.000000|11.365000||
B|MSFT|20260420|13:29:16|S|120.000000|419.480000||
B|MSFT|20260420|13:29:16|S|234.000000|419.460000||
B|QBTZ|20260420|13:29:16|S|1.000000|16.400000||
B|QBTZ|20260420|13:29:16|S|200.000000|16.380000||
B|SQQQ|20260420|13:29:16|S|1.000000|57.175000||
B|BYND|20260420|13:29:18|S|200.000000|0.969100||
B|FLWS|20260420|13:29:18|S|1.000000|5.140000||
B|NN|20260420|13:29:18|S|20.000000|23.630000||
B|AMD|20260420|13:29:19|S|1.000000|273.352000||
B|HBM|20260420|13:29:19|S|12.000000|25.427500||
B|NVDA|20260420|13:29:19|S|50.000000|199.565000||
B|NVDA|20260420|13:29:19|S|100.000000|199.555100||
B|SNAP|20260420|13:29:20|S|10.000000|5.950000||
B|SPY|20260420|13:29:20|S|20.000000|708.060000||
B|Z|20260420|13:29:20|S|100.000000|46.850000||
B|TSLA|20260420|13:29:21|S|100.000000|392.240000||
B|TOVX|20260420|13:29:22|S|373.000000|0.451000||
B|VST|20260420|13:29:22|S|80.000000|161.336500||
B|VST|20260420|13:29:22|S|80.000000|161.336500||
B|IBM|20260420|13:29:23|S|14.000000|253.696600||
B|TSLA|20260420|13:29:23|S|2.000000|392.240000||
B|TSLA|20260420|13:29:23|S|80.000000|392.245000||
B|Z|20260420|13:29:23|S|11.000000|46.861100||
B|AMAT|20260420|13:29:24|S|9.000000|392.190000||
B|CRWG|20260420|13:29:24|S|2900.000000|5.220000||
B|LCID|20260420|13:29:24|S|1.000000|6.937400||
B|MARA|20260420|13:29:24|S|50.000000|11.365000||
B|NTSK|20260420|13:29:24|S|198.000000|9.985000||
B|PLUG|20260420|13:29:24|S|100.000000|3.040000||
B|AVD|20260420|13:29:25|S|520.000000|2.900000||
B|FRMI|20260420|13:29:25|S|50.000000|5.260000||
B|NVDA|20260420|13:29:25|S|1.000000|199.555000||
B|NVDA|20260420|13:29:25|S|234.000000|199.555000||
B|LNG|20260420|13:29:26|S|40.000000|254.340000||
B|MSFT|20260420|13:29:26|S|10.000000|419.410000||
B|NEXT|20260420|13:29:26|S|20.000000|7.195000||
B|SQM|20260420|13:29:26|S|12.000000|88.460000||
B|BIYA|20260420|13:29:27|S|100.000000|0.879801||
B|INOD|20260420|13:29:27|S|1.000000|46.710000||
B|NCLH|20260420|13:29:27|S|18.000000|20.225000||
B|PLUG|20260420|13:29:27|S|2200.000000|3.035000||
B|TMDX|20260420|13:29:27|S|10.000000|112.760000||
B|BYND|20260420|13:29:28|S|500.000000|0.968700||
B|OESX|20260420|13:29:28|S|5.000000|9.580000||
B|POET|20260420|13:29:28|S|100.000000|8.535000||
B|SQM|20260420|13:29:28|S|20.000000|88.445000||
B|APP|20260420|13:29:29|S|5.000000|485.920000||
B|DDOG|20260420|13:29:29|S|50.000000|128.743300||
B|INFQ|20260420|13:29:29|S|35.000000|16.310000||
B|NDAQ|20260420|13:29:29|S|20.000000|87.928500||
B|NVDA|20260420|13:29:29|S|234.000000|199.555000||
B|SGOV|20260420|13:29:29|S|10.000000|100.570000||
B|VXX|20260420|13:29:29|S|60.000000|29.465000||
B|MRVL|20260420|13:29:30|S|20.000000|147.271200||
B|MRVL|20260420|13:29:30|S|20.000000|147.280000||
B|MSFT|20260420|13:29:30|S|40.000000|419.400000||
B|MARA|20260420|13:29:31|S|50.000000|11.365000||
B|NFLX|20260420|13:29:31|S|10.000000|94.695000||
B|TQQQ|20260420|13:29:31|S|2.000000|57.759300||
B|ALK|20260420|13:29:32|S|309.000000|44.040000||
B|VRT|20260420|13:29:32|S|48.000000|313.600000||
B|XBIL|20260420|13:29:32|S|23.000000|50.130000||
B|BIAF|20260420|13:29:33|S|8.000000|2.650000||
B|CAR|20260420|13:29:33|S|9.000000|544.810000||
B|MU|20260420|13:29:33|S|1.000000|445.530000||
B|NVDA|20260420|13:29:33|S|100.000000|199.550000||
B|PYPL|20260420|13:29:33|S|290.000000|50.745000||
B|TSLA|20260420|13:29:33|S|440.000000|392.015000||
B|BITO|20260420|13:29:34|S|100.000000|10.395000||
B|WLDS|20260420|13:29:34|S|300.000000|1.690000||
B|AMD|20260420|13:29:35|S|3.000000|273.220000||
B|CAR|20260420|13:29:35|S|13.000000|544.060000||
B|ELVR|20260420|13:29:35|S|50.000000|75.940000||
B|MRVL|20260420|13:29:35|S|41.000000|147.240000||
B|ADBE|20260420|13:29:36|S|3.000000|249.344000||
B|CHPY|20260420|13:29:36|S|100.000000|64.370000||
B|COHR|20260420|13:29:36|S|43.000000|342.550000||
B|VRT|20260420|13:29:36|S|5.000000|313.600000||
B|OKLO|20260420|13:29:37|S|16.000000|65.490000||
B|SST|20260420|13:29:37|S|5.000000|2.960000||
B|MRVL|20260420|13:29:38|S|90.000000|147.250000||
B|STRC|20260420|13:29:38|S|1.000000|99.339100||
B|AAL|20260420|13:29:39|S|41.000000|12.215000||
B|OUST|20260420|13:29:39|S|20.000000|26.300000||
B|SCHD|20260420|13:29:39|S|100.000000|31.075000||
B|VST|20260420|13:29:39|S|2.000000|161.320000||
B|DVN|20260420|13:29:40|S|400.000000|45.187600||
B|META|20260420|13:29:40|S|1.000000|672.677300||
B|OUST|20260420|13:29:40|S|150.000000|26.310000||
B|PBR|20260420|13:29:40|S|1.000000|20.745000||
B|RGTI|20260420|13:29:40|S|400.000000|18.985000||
B|SPY|20260420|13:29:40|S|150.000000|708.035000||
B|TSLA|20260420|13:29:40|S|50.000000|392.060000||
B|VST|20260420|13:29:40|S|30.000000|161.317300||
B|INTC|20260420|13:29:41|S|100.000000|65.145000||
B|SYM|20260420|13:29:41|S|19.000000|64.940000||
B|TLT|20260420|13:29:41|S|5.000000|87.025000||
B|UAMY|20260420|13:29:41|S|11.000000|10.540000||
B|UAMY|20260420|13:29:41|S|20.000000|10.540700||
B|VST|20260420|13:29:41|S|45.000000|161.290000||
B|FGI|20260420|13:29:42|S|1500.000000|9.290000||
B|FIG|20260420|13:29:42|S|100.000000|19.180000||
B|OUST|20260420|13:29:42|S|20.000000|26.310000||
B|RXRX|20260420|13:29:42|S|100.000000|3.705000||
B|TSLA|20260420|13:29:42|S|50.000000|392.080000||
B|TSLA|20260420|13:29:42|S|80.000000|392.011700||
B|VSTM|20260420|13:29:42|S|17.000000|6.547300||
B|XLK|20260420|13:29:42|S|23.000000|153.995000||
B|ZTS|20260420|13:29:42|S|9.000000|122.805000||
B|KTOS|20260420|13:29:43|S|90.000000|69.610000||
B|MSTX|20260420|13:29:43|S|50.000000|33.580000||
B|RKLB|20260420|13:29:43|S|100.000000|87.280000||
B|SJ|20260420|13:29:43|S|34.000000|1.145000||
B|VICI|20260420|13:29:43|S|5.000000|28.845000||
B|CRML|20260420|13:29:44|S|100.000000|11.840000||
B|EVGO|20260420|13:29:44|S|15.000000|2.160000||
B|ZTS|20260420|13:29:44|S|5.000000|122.805200||
B|AVEX|20260420|13:29:45|S|153.000000|38.835000||
B|CBRE|20260420|13:29:45|S|18.000000|151.820000||
B|CRWG|20260420|13:29:45|S|350.000000|5.200000||
B|HUT|20260420|13:29:45|S|200.000000|77.340000||
B|MRVL|20260420|13:29:45|S|4.000000|147.230000||
B|MU|20260420|13:29:45|S|100.000000|445.430000||
B|ZS|20260420|13:29:45|S|4.000000|135.024400||
B|MSOS|20260420|13:29:46|S|300.000000|4.340700||
B|MU|20260420|13:29:46|S|5.000000|445.465900||
B|SNAP|20260420|13:29:46|S|10.000000|5.950000||
B|TE|20260420|13:29:46|S|100.000000|4.885000||
B|VRT|20260420|13:29:46|S|1.000000|313.430000||
B|XLV|20260420|13:29:46|S|15.000000|148.125000||
B|AMD|20260420|13:29:47|S|73.000000|273.090000||
B|CRWV|20260420|13:29:47|S|400.000000|116.645000||
B|MRLN|20260420|13:29:47|E|5.000000|12.740000||
B|SM|20260420|13:29:47|S|300.000000|26.845000||
B|TME|20260420|13:29:47|S|250.000000|10.209600||
B|WFRD|20260420|13:29:47|S|51.000000|101.675000||
B|XLRE|20260420|13:29:47|S|98.000000|44.580700||
B|EEMA|20260420|13:29:48|S|40.000000|107.120000||
B|INFY|20260420|13:29:48|S|4.000000|14.245000||
B|INTC|20260420|13:29:48|S|600.000000|65.180000||
B|SNDK|20260420|13:29:48|S|200.000000|923.130000||
B|SNDK|20260420|13:29:49|S|500.000000|923.420000||
B|SURG|20260420|13:29:49|S|100.000000|0.759900||
B|VXUS|20260420|13:29:49|S|80.000000|83.315000||
B|ARE|20260420|13:29:50|S|6.000000|48.890000||
B|CRML|20260420|13:29:50|S|100.000000|11.835000||
B|HIMS|20260420|13:29:50|S|10.000000|31.360700||
B|MXL|20260420|13:29:51|S|5.000000|32.040000||
B|POET|20260420|13:29:51|S|900.000000|8.525000||
B|VEU|20260420|13:29:51|S|1.000000|81.095000||
B|AGIO|20260420|13:29:52|S|16.000000|27.290000||
B|CRML|20260420|13:29:52|S|100.000000|11.835000||
B|MARA|20260420|13:29:52|S|50.000000|11.365000||
B|SLV|20260420|13:29:52|S|200.000000|72.187500||
B|TSLA|20260420|13:29:52|S|50.000000|392.040000||
B|AMC|20260420|13:29:53|S|20.000000|1.810000||
B|AMD|20260420|13:29:53|S|10.000000|273.010000||
B|ARM|20260420|13:29:53|S|30.000000|172.586900||
B|CRML|20260420|13:29:53|S|100.000000|11.835000||
B|CRWV|20260420|13:29:53|S|184.000000|116.620000||
B|CRWV|20260420|13:29:53|S|611.000000|116.620000||
B|CAR|20260420|13:29:54|S|10.000000|544.460000||
B|CF|20260420|13:29:54|S|100.000000|116.150000||
B|CF|20260420|13:29:54|S|100.000000|116.170000||
B|NFLX|20260420|13:29:54|S|20.000000|94.705000||
B|ORCX|20260420|13:29:54|S|4.000000|37.369100||
B|QUBT|20260420|13:29:54|S|21.000000|9.550700||
B|SPY|20260420|13:29:54|S|100.000000|707.950700||
B|SYM|20260420|13:29:54|S|1.000000|65.020000||
B|CRML|20260420|13:29:55|S|100.000000|11.835000||
B|EWY|20260420|13:29:55|S|1.000000|149.835000||
B|LQD|20260420|13:29:55|S|1.000000|110.025000||
B|MARA|20260420|13:29:55|S|50.000000|11.365000||
B|TIP|20260420|13:29:55|S|2.000000|111.419300||
B|XYZ|20260420|13:29:55|S|67.000000|73.119100||
B|CRML|20260420|13:29:56|S|100.000000|11.835000||
B|PBM|20260420|13:29:56|S|900.000000|16.150000||
B|RPD|20260420|13:29:56|S|100.000000|5.825000||
B|FXI|20260420|13:29:57|S|215.000000|37.629300||
B|PEY|20260420|13:29:57|S|100.000000|22.175000||
B|SNAP|20260420|13:29:57|S|15.000000|5.950000||
B|SNDK|20260420|13:29:57|S|1.000000|923.880000||
B|USAR|20260420|13:29:57|S|100.000000|21.650000||
B|KLAC|20260420|13:29:58|S|3.000000|1792.270000||
B|MSTR|20260420|13:29:58|S|80.000000|166.970000||
B|MSTU|20260420|13:29:58|S|200.000000|7.300000||
B|NOK|20260420|13:29:58|S|20.000000|10.525000||
B|ONDS|20260420|13:29:58|S|500.000000|10.695000||
B|CRML|20260420|13:29:59|S|100.000000|11.835000||
B|MARA|20260420|13:29:59|S|50.000000|11.355000||
B|TQQQ|20260420|13:29:59|S|5.000000|57.755000||
B|TQQQ|20260420|13:29:59|S|6.000000|57.755000||
B|URNM|20260420|13:29:59|S|100.000000|69.340000||
B|WLDS|20260420|13:29:59|S|200.000000|1.700000||
B|ZTO|20260420|13:29:59|S|41.000000|25.270000||
B|ESGU|20260420|13:30:00|S|3.000000|154.030000||
B|FRMI|20260420|13:30:00|S|100.000000|5.275000||
B|JOBY|20260420|13:30:00|S|600.000000|9.005000||
B|MU|20260420|13:30:00|S|20.000000|445.530000||
B|SNDK|20260420|13:30:00|S|3.000000|924.035000||
B|VOO|20260420|13:30:00|S|6.000000|650.870000||
B|AMD|20260420|13:30:01|S|90.000000|272.890000||
B|ATAI|20260420|13:30:01|S|26.000000|5.085000||
B|BMNG|20260420|13:30:01|S|3.000000|1.529900||
B|CRML|20260420|13:30:01|S|85.000000|11.835000||
B|CUE|20260420|13:30:01|S|165.000000|0.786200||
B|ELVA|20260420|13:30:01|S|34.000000|9.710000||
B|GLD|20260420|13:30:01|S|676.000000|441.760000||
B|LITE|20260420|13:30:01|S|3.000000|887.030000||
B|NFLX|20260420|13:30:01|S|30.000000|94.665000||
B|SPY|20260420|13:30:01|S|10.000000|707.960000||
B|AMD|20260420|13:30:02|S|23.000000|272.928000||
B|AMZN|20260420|13:30:02|S|1.000000|247.600000||
B|MRVL|20260420|13:30:02|S|10.000000|147.180000||
B|BST|20260420|13:30:03|S|100.000000|41.310000||
B|ENVB|20260420|13:30:03|S|20.000000|3.920000||
B|MARPS|20260420|13:30:03|S|1.000000|4.799800||
B|MU|20260420|13:30:03|S|100.000000|445.500000||
B|NKE|20260420|13:30:03|S|5.000000|46.149300||
B|SGOV|20260420|13:30:03|S|12.000000|100.570000||
B|SNOW|20260420|13:30:03|S|50.000000|151.070000||
B|VRT|20260420|13:30:03|S|3.000000|313.385000||
B|INTC|20260420|13:30:04|S|50.000000|65.180000||
B|META|20260420|13:30:04|S|2.000000|672.720000||
B|ABNB|20260420|13:30:05|S|3.000000|143.448000||
B|BODI|20260420|13:30:05|S|100.000000|12.295500||
B|FLNC|20260420|13:30:05|S|104.000000|12.549300||
B|JBL|20260420|13:30:05|S|5.000000|327.280000||
B|SIDU|20260420|13:30:05|S|900.000000|4.115000||
B|WYNN|20260420|13:30:05|S|100.000000|108.345000||
B|ADBE|20260420|13:30:06|S|21.000000|249.340000||
B|ADBE|20260420|13:30:06|S|40.000000|249.260000||
B|ADBE|20260420|13:30:06|S|100.000000|249.420000||
B|AOSL|20260420|13:30:06|S|100.000000|39.970000||
B|BIIB|20260420|13:30:06|S|2.000000|183.480000||
B|NKE|20260420|13:30:06|S|10.000000|46.149300||
B|QQQ|20260420|13:30:06|S|1.000000|645.619900||
B|XYZ|20260420|13:30:06|S|100.000000|73.075000||
B|APP|20260420|13:30:07|S|7.000000|485.680000||
B|CMND|20260420|13:30:07|S|400.000000|1.200000||
B|GOOGL|20260420|13:30:07|S|50.000000|338.285000||
B|IBIT|20260420|13:30:07|S|3000.000000|42.950000||
B|IBIT|20260420|13:30:07|S|3600.000000|42.950800||
B|SMR|20260420|13:30:07|S|300.000000|12.735000||
B|SMR|20260420|13:30:07|S|500.000000|12.735000||
B|VATE|20260420|13:30:07|S|20.000000|11.000000||
B|ASTS|20260420|13:30:08|S|3.000000|78.685000||
B|ONCO|20260420|13:30:08|S|48.000000|0.777000||
B|ONDS|20260420|13:30:08|S|100.000000|10.700000||
B|SPY|20260420|13:30:08|S|100.000000|707.960000||
B|TECK|20260420|13:30:08|S|1.000000|58.767400||
B|BMNG|20260420|13:30:09|S|1.000000|1.529900||
B|IBIT|20260420|13:30:09|S|59.000000|42.960000||
B|INTC|20260420|13:30:09|S|140.000000|65.155000||
B|NVDA|20260420|13:30:09|S|100.000000|199.555000||
B|XLE|20260420|13:30:09|S|1.000000|55.465000||
B|AVGO|20260420|13:30:10|S|2.000000|397.040000||
B|PSLV|20260420|13:30:10|S|100.000000|25.790000||
B|QFIN|20260420|13:30:10|S|40.000000|13.950000||
B|WLDS|20260420|13:30:10|S|29.000000|1.700000||
B|ZS|20260420|13:30:10|S|1.000000|135.179200||
B|ZS|20260420|13:30:10|S|2.000000|135.172200||
B|ZS|20260420|13:30:10|S|3.000000|135.050800||
B|ZS|20260420|13:30:10|S|3.000000|135.064800||
B|ZS|20260420|13:30:10|S|3.000000|135.179200||
B|ZS|20260420|13:30:10|S|4.000000|135.050800||
B|ZS|20260420|13:30:10|S|8.000000|135.050300||
B|EXK|20260420|13:30:11|S|100.000000|9.975000||
B|PBM|20260420|13:30:11|S|900.000000|16.280000||
B|SMH|20260420|13:30:11|S|5.000000|461.480000||
B|AMD|20260420|13:30:12|S|10.000000|272.970000||
B|AMD|20260420|13:30:12|S|25.000000|272.977000||
B|CRML|20260420|13:30:12|S|100.000000|11.850000||
B|MARA|20260420|13:30:12|S|576.000000|11.365000||
B|MU|20260420|13:30:12|S|17.000000|445.530000||
B|ONDS|20260420|13:30:13|S|10.000000|10.690000||
B|TSLL|20260420|13:30:13|S|5.000000|13.247500||
B|ASTS|20260420|13:30:14|S|5.000000|78.685000||
B|AVEX|20260420|13:30:14|S|300.000000|38.700000||
B|BURU|20260420|13:30:14|S|500.000000|0.204100||
B|IBRX|20260420|13:30:14|S|300.000000|8.235000||
B|ONDS|20260420|13:30:14|S|100.000000|10.700000||
B|OPEN|20260420|13:30:14|S|1300.000000|5.275000||
B|OPEN|20260420|13:30:14|S|1300.000000|5.280000||
B|PLTR|20260420|13:30:14|S|30.000000|145.850000||
B|SPY|20260420|13:30:14|S|240.000000|707.975000||
B|TRUP|20260420|13:30:14|S|600.000000|28.810000||
B|DUOL|20260420|13:30:15|S|6.000000|104.380000||
B|CAR|20260420|13:30:16|S|100.000000|544.770000||
B|LCID|20260420|13:30:16|S|10.000000|6.925000||
B|ZTS|20260420|13:30:16|S|100.000000|122.830600||
B|DVA|20260420|13:30:17|S|36.000000|149.534700||
B|OESX|20260420|13:30:17|S|5.000000|9.640000||
B|PPLT|20260420|13:30:17|S|100.000000|188.820000||
B|PPLT|20260420|13:30:17|S|100.000000|188.888500||
B|PPLT|20260420|13:30:17|S|200.000000|188.870000||
B|SGOV|20260420|13:30:17|S|12.000000|100.570000||
B|Z|20260420|13:30:17|S|11.000000|46.857400||
B|BMNR|20260420|13:30:18|S|2000.000000|22.383400||
B|INTC|20260420|13:30:18|S|33.000000|65.120000||
B|ORCL|20260420|13:30:18|S|15.000000|175.825000||
B|SURG|20260420|13:30:18|S|300.000000|0.759900||
B|AMD|20260420|13:30:19|S|100.000000|272.970000||
B|MSFT|20260420|13:30:19|S|62.000000|419.030000||
B|PBM|20260420|13:30:19|S|30.000000|16.830000||
B|SNOW|20260420|13:30:19|S|14.000000|150.983200||
B|SQQQ|20260420|13:30:19|S|7.000000|57.237500||
B|VEEV|20260420|13:30:19|S|40.000000|169.890000||
B|VEEV|20260420|13:30:19|S|420.000000|169.961600||
B|VEEV|20260420|13:30:19|S|600.000000|169.890000||
B|BYND|20260420|13:30:20|S|200.000000|0.969700||
B|SNOW|20260420|13:30:20|S|1.000000|150.985000||
B|SPG|20260420|13:30:20|S|20.000000|207.180000||
B|STRC|20260420|13:30:20|S|54.000000|99.338800||
B|TLN|20260420|13:30:20|S|8.000000|353.400000||
B|USO|20260420|13:30:20|S|127.000000|122.599200||
B|HPP|20260420|13:30:21|S|100.000000|8.360000||
B|ORCX|20260420|13:30:21|S|500.000000|37.354900||
B|SO|20260420|13:30:21|S|3.000000|94.385000||
B|AMD|20260420|13:30:22|S|50.000000|273.020000||
B|BMNR|20260420|13:30:22|S|100.000000|22.385000||
B|CAR|20260420|13:30:22|S|50.000000|544.770000||
B|DIS|20260420|13:30:22|S|0.285700|107.020000||
B|HIMS|20260420|13:30:22|S|50.000000|31.365000||
B|HIMS|20260420|13:30:22|S|250.000000|31.360900||
B|META|20260420|13:30:22|S|6.000000|672.640000||
B|PBM|20260420|13:30:22|S|400.000000|16.839400||
B|RBLX|20260420|13:30:22|S|10.000000|61.685000||
B|RIOT|20260420|13:30:22|S|100.000000|17.895000||
B|RIOT|20260420|13:30:22|S|113.000000|17.899300||
B|EEM|20260420|13:30:23|S|25.000000|63.090000||
B|HPQ|20260420|13:30:23|S|200.000000|19.775000||
B|HPQ|20260420|13:30:23|S|1972.000000|19.780000||
B|PGR|20260420|13:30:23|S|1.000000|204.350000||
B|SLV|20260420|13:30:23|S|1.000000|72.229300||
B|AMD|20260420|13:30:24|S|50.000000|273.048300||
B|DAUG|20260420|13:30:24|S|450.000000|45.520000||
B|FTEC|20260420|13:30:24|S|37.000000|240.230000||
B|IONZ|20260420|13:30:24|S|1.000000|6.649900||
B|SYM|20260420|13:30:24|S|8.000000|64.960000||
B|VOO|20260420|13:30:24|S|2.000000|650.890000||
B|LEGN|20260420|13:30:25|S|120.000000|25.110000||
B|MU|20260420|13:30:25|S|31.000000|445.810000||
B|CRM|20260420|13:30:26|S|19.000000|187.450000||
B|MKC|20260420|13:30:26|S|20.000000|52.790000||
B|AMD|20260420|13:30:27|S|18.000000|273.010000||
B|RBLX|20260420|13:30:27|S|20.000000|61.698500||
B|RBLX|20260420|13:30:27|S|20.000000|61.700000||
B|SMR|20260420|13:30:27|S|3.000000|12.740000||
B|AXTI|20260420|13:30:28|S|20.000000|75.180000||
B|BOSC|20260420|13:30:28|S|131.000000|4.660000||
B|ONDS|20260420|13:30:28|S|100.000000|10.700000||
B|RBLX|20260420|13:30:28|S|5.000000|61.698500||
B|RBLX|20260420|13:30:28|S|5.000000|61.700000||
B|VSNT|20260420|13:30:28|S|100.000000|41.630000||
B|ALMU|20260420|13:30:29|S|100.000000|16.670000||
B|AOSL|20260420|13:30:29|S|101.000000|39.990000||
B|AVEX|20260420|13:30:29|S|15.000000|38.655000||
B|CING|20260420|13:30:29|S|25.000000|5.920000||
B|DELL|20260420|13:30:29|S|3.000000|203.420000||
B|DIS|20260420|13:30:29|S|36.000000|107.035000||
B|HPQ|20260420|13:30:29|S|20.000000|19.775000||
B|SLB|20260420|13:30:29|S|20.000000|52.505000||
B|TSM|20260420|13:30:29|S|5.000000|367.360000||
B|METC|20260420|13:30:30|S|20.000000|13.758600||
B|ORCL|20260420|13:30:30|S|80.000000|175.830000||
B|BAI|20260420|13:30:31|S|10.000000|40.559300||
B|GS|20260420|13:30:31|S|5.000000|936.100000||
B|WING|20260420|13:30:31|S|80.000000|194.060000||
B|BMNR|20260420|13:30:32|S|396.000000|22.375000||
B|CRML|20260420|13:30:32|S|50.000000|11.840000||
B|CRNX|20260420|13:30:32|S|112.000000|40.630000||
B|HIMS|20260420|13:30:32|S|100.000000|31.340000||
B|INOD|20260420|13:30:32|S|100.000000|46.690000||
B|PCAR|20260420|13:30:32|S|35.000000|127.997100||
B|AVGO|20260420|13:30:33|S|10.000000|396.915000||
B|LUV|20260420|13:30:33|S|20.000000|42.045000||
B|LYV|20260420|13:30:33|S|40.000000|156.825000||
B|META|20260420|13:30:33|S|2.000000|672.600000||
B|SHIP|20260420|13:30:33|S|100.000000|14.890000||
B|AAOI|20260420|13:30:34|S|115.000000|157.710000||
B|AOSL|20260420|13:30:34|S|1.000000|39.990000||
B|CVX|20260420|13:30:34|S|5.000000|184.340000||
B|IAG|20260420|13:30:34|S|335.000000|18.660000||
B|ONDS|20260420|13:30:34|S|100.000000|10.690000||
B|ONDS|20260420|13:30:34|S|537.000000|10.685000||
B|TWLO|20260420|13:30:34|S|11.000000|144.710000||
B|BLD|20260420|13:30:35|S|20.000000|484.900000||
B|ERIC|20260420|13:30:35|S|20.000000|11.775000||
B|ORCL|20260420|13:30:35|S|80.000000|175.830000||
B|PBM|20260420|13:30:35|S|5.000000|16.690000||
B|SOXS|20260420|13:30:35|S|900.000000|19.039900||
B|UNH|20260420|13:30:35|S|20.000000|324.030000||
B|CAR|20260420|13:30:36|S|10.000000|545.140000||
B|CRDO|20260420|13:30:36|S|18.000000|166.640000||
B|EGP|20260420|13:30:36|S|20.000000|201.030000||
B|IWM|20260420|13:30:36|S|100.000000|276.730000||
B|TSLA|20260420|13:30:36|S|10.000000|391.890000||
B|UAMY|20260420|13:30:36|S|60.000000|10.530000||
B|VNRX|20260420|13:30:36|E|1.000000|0.164300||
B|AMD|20260420|13:30:37|S|30.000000|273.010000||
B|MSTR|20260420|13:30:37|S|40.000000|166.930000||
B|SMR|20260420|13:30:37|S|50.000000|12.735000||
B|VOO|20260420|13:30:37|S|1.000000|650.830000||
B|WYFI|20260420|13:30:37|S|1.000000|16.320000||
B|AAPL|20260420|13:30:38|S|20.000000|272.148800||
B|ADSK|20260420|13:30:38|S|21.000000|246.160000||
B|CAR|20260420|13:30:38|S|5.000000|544.000000||
B|CMND|20260420|13:30:38|S|200.000000|1.220000||
B|IMMP|20260420|13:30:38|S|1800.000000|0.646600||
B|IVV|20260420|13:30:38|S|4.000000|711.210900||
B|RDDT|20260420|13:30:38|S|4.000000|165.724100||
B|RYAAY|20260420|13:30:38|S|100.000000|61.020000||
B|AMD|20260420|13:30:39|S|50.000000|273.040000||
B|NBIS|20260420|13:30:39|S|0.012610|158.490000||
B|QXO|20260420|13:30:39|S|7.000000|23.765000||
B|TSLA|20260420|13:30:39|S|4.000000|391.895000||
B|TSLA|20260420|13:30:39|S|10.000000|391.890000||
B|BITO|20260420|13:30:40|S|16.000000|10.390000||
B|GLD|20260420|13:30:40|S|1.000000|441.930000||
B|GLD|20260420|13:30:40|S|13.000000|441.930000||
B|LNOK|20260420|13:30:40|S|142.000000|48.960000||
B|AEHR|20260420|13:30:42|S|10.000000|89.405200||
B|ETHA|20260420|13:30:42|S|200.000000|17.460000||
B|GMEX|20260420|13:30:42|S|2.000000|0.464700||
B|CHPY|20260420|13:30:43|S|200.000000|64.360000||
B|CRWV|20260420|13:30:43|S|6.000000|116.710000||
B|FOXX|20260420|13:30:43|S|1.000000|5.640000||
B|MRVL|20260420|13:30:43|S|232.000000|147.260000||
B|OLPX|20260420|13:30:43|S|20.000000|2.030000||
B|SCHG|20260420|13:30:43|S|1.000000|32.455000||
B|TEAM|20260420|13:30:43|S|28.000000|70.810000||
B|BTM|20260420|13:30:44|S|100.000000|6.480000||
B|BYND|20260420|13:30:44|S|1000.000000|0.969500||
B|BZAI|20260420|13:30:44|S|100.000000|2.265000||
B|OTLK|20260420|13:30:44|S|1000.000000|0.381500||
B|RKLB|20260420|13:30:44|S|100.000000|87.150000||
B|ZS|20260420|13:30:44|S|4.000000|135.049200||
B|FUSE|20260420|13:30:45|S|87.000000|1.745000||
B|MARA|20260420|13:30:45|S|50.000000|11.347400||
B|MSTR|20260420|13:30:45|S|48.000000|166.900000||
B|PPCB|20260420|13:30:45|S|135.000000|0.121700||
B|TSLA|20260420|13:30:45|S|100.000000|391.810000||
B|AERO|20260420|13:30:46|S|100.000000|16.360000||
B|OXSQ|20260420|13:30:46|S|300.000000|1.895000||
B|PBM|20260420|13:30:46|S|100.000000|16.530000||
B|RKLB|20260420|13:30:46|S|100.000000|87.160000||
B|RKLB|20260420|13:30:46|S|900.000000|87.150000||
B|TE|20260420|13:30:46|S|100.000000|4.865000||
B|VIST|20260420|13:30:46|S|6.000000|66.193600||
B|META|20260420|13:30:47|S|1.000000|672.375000||
B|OLPX|20260420|13:30:47|S|20.000000|2.030000||
B|SIDU|20260420|13:30:47|S|6.000000|4.105000||
B|TM|20260420|13:30:47|S|1.000000|214.850000||
B|AEVA|20260420|13:30:48|S|190.000000|15.510000||
B|AOSL|20260420|13:30:48|S|300.000000|39.990000||
B|DT|20260420|13:30:48|S|11.000000|35.765000||
B|INTW|20260420|13:30:48|S|5.000000|108.530000||
B|LGN|20260420|13:30:48|S|186.000000|74.260000||
B|MSFT|20260420|13:30:48|S|2.000000|418.930000||
B|NDAQ|20260420|13:30:48|S|40.000000|87.920000||
B|NFLX|20260420|13:30:48|S|2.000000|94.645000||
B|TSLA|20260420|13:30:48|S|20.000000|391.700000||
B|BMNR|20260420|13:30:49|S|20.000000|22.355000||
B|HIMS|20260420|13:30:49|S|100.000000|31.340000||
B|META|20260420|13:30:49|S|7.000000|672.330000||
B|META|20260420|13:30:49|S|40.000000|672.355000||
B|ORCL|20260420|13:30:49|S|55.000000|175.775000||
B|ZS|20260420|13:30:49|S|4.000000|135.053400||
B|AAL|20260420|13:30:50|S|100.000000|12.215000||
B|HIMS|20260420|13:30:50|S|100.000000|31.330000||
B|NVDA|20260420|13:30:50|S|44.000000|199.460000||
B|RDW|20260420|13:30:50|S|467.000000|10.055000||
B|AVGO|20260420|13:30:51|S|2.000000|396.800000||
B|LAC|20260420|13:30:51|S|100.000000|4.975000||
B|PLTR|20260420|13:30:51|S|49.000000|145.850000||
B|VALE|20260420|13:30:51|S|20.000000|17.755000||
B|BRX|20260420|13:30:52|S|60.000000|30.880000||
B|HIMS|20260420|13:30:52|S|100.000000|31.315000||
B|META|20260420|13:30:52|S|2.000000|672.280000||
B|MSTR|20260420|13:30:52|S|6.000000|166.890000||
B|VSH|20260420|13:30:52|S|100.000000|26.225000||
B|WDC|20260420|13:30:52|S|3.000000|372.810000||
B|DAWN|20260420|13:30:53|S|100.000000|21.485000||
B|PLTR|20260420|13:30:53|S|59.000000|145.875000||
B|ARM|20260420|13:30:54|S|200.000000|172.300000||
B|FDS|20260420|13:30:54|S|44.000000|235.056100||
B|RKLB|20260420|13:30:54|S|184.000000|87.170000||
B|CRWV|20260420|13:30:55|S|200.000000|116.640000||
B|EGP|20260420|13:30:55|S|20.000000|201.030000||
B|MSFT|20260420|13:30:55|S|100.000000|418.960000||
B|CRDO|20260420|13:30:56|S|5.000000|166.380000||
B|IONQ|20260420|13:30:56|S|200.000000|46.275000||
B|PCG|20260420|13:30:56|S|6000.000000|17.435000||
B|SCHD|20260420|13:30:56|S|1.000000|31.075000||
B|TQQQ|20260420|13:30:56|S|1.000000|57.705000||
B|AMD|20260420|13:30:57|S|25.000000|272.965000||
B|BLD|20260420|13:30:57|S|10.000000|485.200000||
B|GRAB|20260420|13:30:57|S|20.000000|4.230000||
B|IYM|20260420|13:30:57|S|24.000000|185.420000||
B|NFLX|20260420|13:30:57|S|14.000000|94.645000||
B|ZTO|20260420|13:30:57|S|3.000000|25.270000||
B|ICHR|20260420|13:30:58|S|80.000000|64.935000||
B|LAES|20260420|13:30:58|S|5.000000|2.775000||
B|MSTR|20260420|13:30:58|S|1.000000|166.885000||
B|AMD|20260420|13:30:59|S|10.000000|273.000000||
B|LAR|20260420|13:30:59|S|400.000000|9.115000||
B|MRVL|20260420|13:30:59|S|200.000000|147.241600||
B|NOK|20260420|13:30:59|S|20.000000|10.525000||
B|SCHB|20260420|13:30:59|S|2.000000|27.380000||
B|CLOV|20260420|13:31:01|S|20.000000|2.210000||
B|PBM|20260420|13:31:01|S|10.000000|16.050000||
B|SLV|20260420|13:31:01|S|100.000000|72.189300||
B|SRV|20260420|13:31:01|S|100.000000|44.490000||
B|ACN|20260420|13:31:02|S|60.000000|197.030000||
B|BKH|20260420|13:31:02|S|2.000000|76.320000||
B|BKH|20260420|13:31:02|S|22.000000|76.320000||
B|CWT|20260420|13:31:02|S|27.000000|47.030000||
B|FIG|20260420|13:31:02|S|20.000000|19.150000||
B|KVUE|20260420|13:31:02|S|74.000000|17.585000||
B|QQQI|20260420|13:31:02|S|100.000000|53.755000||
B|SCL|20260420|13:31:02|S|25.000000|51.500000||
B|SWK|20260420|13:31:02|S|17.000000|75.128600||
B|SYY|20260420|13:31:02|S|10.000000|76.247600||
B|AXTI|20260420|13:31:03|S|50.000000|75.130000||
B|CRPT|20260420|13:31:03|S|1.000000|14.580000||
B|IBIT|20260420|13:31:03|S|100.000000|42.900000||
B|KVUE|20260420|13:31:03|S|8.000000|17.575000||
B|ONDS|20260420|13:31:03|S|100.000000|10.685000||
B|PLTR|20260420|13:31:03|S|12.000000|145.920000||
B|PLTR|20260420|13:31:03|S|400.000000|145.935000||
B|QQQI|20260420|13:31:03|S|100.000000|53.757500||
B|RMD|20260420|13:31:03|S|1.000000|225.950000||
B|VATE|20260420|13:31:03|S|5.000000|11.050000||
B|ONDS|20260420|13:31:04|S|100.000000|10.685000||
B|RXRX|20260420|13:31:04|S|50.000000|3.690000||
B|BE|20260420|13:31:05|S|20.000000|217.230000||
B|BIRD|20260420|13:31:05|S|3.000000|11.325000||
B|TKO|20260420|13:31:05|S|9.000000|184.540000||
B|AMC|20260420|13:31:06|S|22.000000|1.810000||
B|CAR|20260420|13:31:06|S|3.000000|544.750000||
B|PBM|20260420|13:31:06|S|100.000000|16.190000||
B|QVCGP|20260420|13:31:06|S|149.000000|2.260000||
B|SPY|20260420|13:31:06|S|50.000000|707.810900||
B|VRT|20260420|13:31:06|S|100.000000|313.230000||
B|AXON|20260420|13:31:07|S|1.000000|402.130000||
B|CRWV|20260420|13:31:07|S|50.000000|116.600000||
B|SGOV|20260420|13:31:07|S|1.000000|100.575000||
B|VALE|20260420|13:31:07|S|1.000000|17.755000||
B|CMND|20260420|13:31:08|S|200.000000|1.195000||
B|CMND|20260420|13:31:08|S|1800.000000|1.190000||
B|DNN|20260420|13:31:08|S|66.000000|3.910000||
B|ORCL|20260420|13:31:08|S|10.000000|175.828300||
B|TSLA|20260420|13:31:08|S|40.000000|391.885000||
B|TSLA|20260420|13:31:08|S|587.000000|391.860000||
B|ETHA|20260420|13:31:09|S|200.000000|17.440000||
B|KWEB|20260420|13:31:09|S|18.000000|30.270000||
B|MOS|20260420|13:31:09|S|400.000000|24.075000||
B|MSFT|20260420|13:31:09|S|5.000000|418.950000||
B|SDS|20260420|13:31:09|S|2.000000|63.620000||
B|SPY|20260420|13:31:09|S|400.000000|707.835000||
B|VNQ|20260420|13:31:09|S|168.000000|96.855000||
B|AEM|20260420|13:31:10|S|20.000000|215.070000||
B|BITO|20260420|13:31:10|S|700.000000|10.385000||
B|CF|20260420|13:31:10|S|3.000000|116.220000||
B|DXCM|20260420|13:31:10|S|15.000000|64.848300||
B|ORCL|20260420|13:31:10|S|10.000000|175.789100||
B|UPWK|20260420|13:31:10|S|50.000000|11.099300||
B|REET|20260420|13:31:11|S|20.000000|27.425000||
B|CRDO|20260420|13:31:12|S|30.000000|166.280000||
B|CRWV|20260420|13:31:12|S|40.000000|116.600000||
B|LUNR|20260420|13:31:12|S|100.000000|27.510000||
B|LUNR|20260420|13:31:12|S|177.000000|27.510000||
B|MSFT|20260420|13:31:12|S|5.000000|418.940000||
B|ORCL|20260420|13:31:12|S|10.000000|175.788800||
B|PIPR|20260420|13:31:12|S|40.000000|90.580000||
B|ADP|20260420|13:31:13|S|7.000000|202.340000||
B|NVDA|20260420|13:31:13|S|50.000000|199.454800||
B|UVV|20260420|13:31:13|S|3.000000|52.010000||
B|EGP|20260420|13:31:14|S|20.000000|201.010000||
B|FRT|20260420|13:31:14|S|1.000000|112.495000||
B|IEP|20260420|13:31:14|S|100.000000|8.055000||
B|TATT|20260420|13:31:14|S|400.000000|38.900000||
B|TATT|20260420|13:31:14|S|1495.000000|38.900000||
B|XRT|20260420|13:31:14|S|20.000000|87.340000||
B|CRDO|20260420|13:31:15|S|30.000000|166.330000||
B|GENI|20260420|13:31:15|S|20.000000|4.845000||
B|BBWI|20260420|13:31:16|S|20.000000|19.945000||
B|BIIB|20260420|13:31:16|S|5.000000|183.400000||
B|INTU|20260420|13:31:16|S|5.000000|401.345000||
B|SQQQ|20260420|13:31:16|S|7.000000|57.267400||
B|SRV|20260420|13:31:16|S|100.000000|44.500000||
B|TSLA|20260420|13:31:16|S|20.000000|391.830000||
B|XSMO|20260420|13:31:16|S|18.000000|85.040000||
B|ZTS|20260420|13:31:16|S|7.000000|122.833300||
B|CVX|20260420|13:31:17|S|50.000000|184.246100||
B|GGAL|20260420|13:31:17|S|50.000000|47.719800||
B|IREN|20260420|13:31:17|S|300.000000|48.205000||
B|PLTR|20260420|13:31:17|S|90.000000|145.990000||
B|SNDK|20260420|13:31:17|S|30.000000|923.110000||
B|SONY|20260420|13:31:17|S|100.000000|21.495000||
B|CRDO|20260420|13:31:18|S|30.000000|166.370000||
B|MSTU|20260420|13:31:18|S|2200.000000|7.270000||
B|NVDA|20260420|13:31:18|S|16.000000|199.515000||
B|CAR|20260420|13:31:19|S|1.000000|545.200000||
B|SKM|20260420|13:31:19|S|40.000000|38.520000||
B|ETHA|20260420|13:31:20|S|200.000000|17.440000||
B|ENVB|20260420|13:31:21|S|600.000000|3.925000||
B|KTOS|20260420|13:31:21|S|2.000000|69.495000||
B|ONDS|20260420|13:31:21|S|25.000000|10.690000||
B|SGOV|20260420|13:31:21|S|100.000000|100.579100||
B|SOXS|20260420|13:31:21|S|827.000000|19.049300||
B|WELL|20260420|13:31:21|S|1.000000|209.505000||
B|SKY|20260420|13:31:22|S|100.000000|82.690000||
B|BITX|20260420|13:31:23|S|9.000000|18.172500||
B|CVX|20260420|13:31:23|S|50.000000|184.256100||
B|NOK|20260420|13:31:23|S|20.000000|10.525000||
B|ORCL|20260420|13:31:23|S|26.000000|175.788800||
B|PLTR|20260420|13:31:23|S|200.000000|146.030000||
B|QUBT|20260420|13:31:23|S|25.000000|9.517500||
B|TQQQ|20260420|13:31:23|S|10.000000|57.710000||
B|ASTS|20260420|13:31:24|S|1.000000|78.678300||
B|CRDO|20260420|13:31:24|S|30.000000|166.330000||
B|ETHA|20260420|13:31:24|S|200.000000|17.440000||
B|SCHD|20260420|13:31:24|S|4.000000|31.065000||
B|AMD|20260420|13:31:25|S|73.000000|273.120000||
B|CLSK|20260420|13:31:25|S|50.000000|11.830000||
B|MSTU|20260420|13:31:25|S|180.000000|7.280000||
B|XOM|20260420|13:31:25|S|100.000000|149.190000||
B|ZS|20260420|13:31:25|S|7.000000|135.165900||
B|AEM|20260420|13:31:26|S|40.000000|215.135800||
B|BURU|20260420|13:31:26|S|200.000000|0.203400||
B|COP|20260420|13:31:26|S|79.000000|117.640000||
B|COP|20260420|13:31:26|S|100.000000|117.630000||
B|COP|20260420|13:31:26|S|100.000000|117.631100||
B|GGAL|20260420|13:31:26|S|200.000000|47.717300||
B|PLTR|20260420|13:31:26|S|30.000000|146.035000||
B|CAR|20260420|13:31:27|S|1.000000|544.540000||
B|CBZ|20260420|13:31:27|S|200.000000|30.780000||
B|EWJ|20260420|13:31:27|S|6.000000|89.125000||
B|MAIR|20260420|13:31:27|S|200.000000|33.590000||
B|META|20260420|13:31:27|S|50.000000|672.250000||
B|MRVL|20260420|13:31:27|S|68.000000|147.180000||
B|OHI|20260420|13:31:27|S|20.000000|46.570000||
B|USO|20260420|13:31:27|S|200.000000|122.656500||
B|NFLX|20260420|13:31:28|S|132.000000|94.595000||
B|UAL|20260420|13:31:28|S|40.000000|99.500000||
B|FRMM|20260420|13:31:29|S|50.000000|3.749300||
B|IONQ|20260420|13:31:29|S|100.000000|46.220000||
B|AVEX|20260420|13:31:30|S|40.000000|38.735000||
B|META|20260420|13:31:30|S|10.000000|672.285000||
B|META|20260420|13:31:30|S|99.000000|672.285000||
B|MSFT|20260420|13:31:30|S|17.000000|418.985000||
B|XRT|20260420|13:31:30|S|9.000000|87.355000||
B|ADT|20260420|13:31:31|S|18.000000|7.270000||
B|BBIO|20260420|13:31:31|S|20.000000|76.360000||
B|EGP|20260420|13:31:31|S|16.000000|200.950000||
B|NFLX|20260420|13:31:32|S|10.000000|94.595000||
B|PLTR|20260420|13:31:32|S|6.000000|146.080000||
B|SHY|20260420|13:31:32|S|1150.000000|82.610000||
B|FIX|20260420|13:31:33|S|1.000000|1665.481000||
B|MARA|20260420|13:31:33|S|50.000000|11.348400||
B|VOO|20260420|13:31:33|S|1.000000|650.733400||
B|NVDA|20260420|13:31:34|S|60.000000|199.545000||
B|PBM|20260420|13:31:34|S|214.000000|15.980000||
B|PBM|20260420|13:31:34|S|900.000000|15.980000||
B|VATE|20260420|13:31:34|S|20.000000|11.050000||
B|GLOB|20260420|13:31:35|S|2.000000|50.740000||
B|TTD|20260420|13:31:35|S|20.000000|23.495000||
B|VZ|20260420|13:31:35|S|800.000000|46.665000||
B|ARM|20260420|13:31:36|S|25.000000|172.570000||
B|QVCGP|20260420|13:31:36|S|49.000000|2.260000||
B|AAOI|20260420|13:31:37|S|100.000000|157.990000||
B|CRWV|20260420|13:31:37|S|50.000000|116.660000||
B|PBM|20260420|13:31:37|S|50.000000|15.790000||
B|AMD|20260420|13:31:38|S|97.000000|273.430000||
B|SHC|20260420|13:31:38|S|100.000000|16.345000||
B|META|20260420|13:31:39|S|40.000000|672.210000||
B|META|20260420|13:31:39|S|102.000000|672.280000||
B|NVDA|20260420|13:31:39|S|100.000000|199.540000||
B|PAAS|20260420|13:31:39|S|2.000000|58.248300||
B|BBAR|20260420|13:31:40|S|200.000000|16.790000||
B|FGI|20260420|13:31:40|S|60.000000|9.400000||
B|MSTR|20260420|13:31:40|S|80.000000|166.780000||
B|MSTR|20260420|13:31:40|S|120.000000|166.760000||
B|TMO|20260420|13:31:40|S|6.000000|527.760000||
B|MARA|20260420|13:31:41|S|100.000000|11.349300||
B|MCD|20260420|13:31:41|S|10.000000|307.710000||
B|ZETA|20260420|13:31:41|S|30.000000|18.145000||
B|IJH|20260420|13:31:42|S|5.000000|73.249900||
B|MSFT|20260420|13:31:42|S|10.000000|419.040000||
B|SLV|20260420|13:31:42|S|138.000000|72.220700||
B|CRDO|20260420|13:31:43|S|10.000000|166.360000||
B|PSLV|20260420|13:31:43|S|386.000000|25.790000||
B|VATE|20260420|13:31:43|S|20.000000|11.050000||
B|VUG|20260420|13:31:43|S|1.000000|491.070000||
B|BMNR|20260420|13:31:44|S|20.000000|22.325000||
B|COTY|20260420|13:31:44|S|20.000000|2.360000||
B|META|20260420|13:31:44|S|100.000000|672.170000||
B|CVS|20260420|13:31:45|S|4.000000|76.480000||
B|GIS|20260420|13:31:45|S|20.000000|35.175000||
B|GOOG|20260420|13:31:45|S|93.000000|336.220000||
B|HYMC|20260420|13:31:45|S|5.000000|44.036000||
B|ORCL|20260420|13:31:45|S|25.000000|175.745000||
B|SLV|20260420|13:31:45|S|138.000000|72.230700||
B|AAOI|20260420|13:31:46|S|70.000000|157.950000||
B|DARE|20260420|13:31:46|S|200.000000|2.840000||
B|MARA|20260420|13:31:46|S|50.000000|11.348400||
B|CAR|20260420|13:31:47|S|2.000000|544.740000||
B|CTSH|20260420|13:31:47|S|20.000000|60.650000||
B|GLD|20260420|13:31:47|S|21.000000|441.840000||
B|RKLZ|20260420|13:31:47|S|20.000000|11.750000||
B|TMC|20260420|13:31:47|S|1000.000000|5.529300||
B|BLD|20260420|13:31:48|S|10.000000|485.300000||
B|EGP|20260420|13:31:48|S|20.000000|201.020000||
B|SLV|20260420|13:31:48|S|138.000000|72.230700||
B|SPY|20260420|13:31:48|S|880.000000|707.840000||
B|TSLA|20260420|13:31:48|S|80.000000|392.095000||
B|FLY|20260420|13:31:49|S|25.000000|42.520000||
B|AMP|20260420|13:31:50|S|9.000000|457.970000||
B|MSFT|20260420|13:31:50|S|40.000000|419.000000||
B|PLTR|20260420|13:31:50|S|200.000000|146.050900||
B|SNDK|20260420|13:31:50|S|19.000000|924.211000||
B|UVIX|20260420|13:31:50|S|28.000000|5.840000||
B|UVIX|20260420|13:31:50|S|1471.000000|5.840000||
B|AMD|20260420|13:31:51|S|50.000000|273.710000||
B|BIRD|20260420|13:31:51|S|6.000000|11.325000||
B|MRVL|20260420|13:31:51|S|30.000000|147.220000||
B|MSFT|20260420|13:31:51|S|39.000000|418.810000||
B|SNAP|20260420|13:31:51|S|20.000000|5.950000||
B|AVEX|20260420|13:31:52|S|100.000000|38.400000||
B|BIRD|20260420|13:31:52|S|6.000000|11.325000||
B|FRMM|20260420|13:31:52|S|14.000000|3.747500||
B|TOVX|20260420|13:31:52|S|200.000000|0.473700||
B|XBIL|20260420|13:31:52|S|23.000000|50.130000||
B|ACFN|20260420|13:31:53|S|436.000000|18.585000||
B|CF|20260420|13:31:53|S|100.000000|116.230000||
B|GOF|20260420|13:31:53|S|100.000000|11.475000||
B|AIDX|20260420|13:31:54|S|3.000000|1.770000||
B|CMND|20260420|13:31:54|S|68.000000|1.220000||
B|CRCL|20260420|13:31:55|S|20.000000|101.700000||
B|INTC|20260420|13:31:55|S|64.000000|65.195000||
B|XLI|20260420|13:31:55|S|25.000000|173.555000||
B|GS|20260420|13:31:56|S|5.000000|935.720000||
B|USAR|20260420|13:31:56|S|10.000000|21.670000||
B|MSFT|20260420|13:31:57|S|3.000000|418.810000||
B|NFLX|20260420|13:31:57|S|84.000000|94.605000||
B|ORCL|20260420|13:31:57|S|40.000000|175.681400||
B|SOXS|20260420|13:31:57|S|800.000000|19.025000||
B|XLV|20260420|13:31:57|S|14.000000|148.065000||
B|HL|20260420|13:31:58|S|68.000000|19.105000||
B|MSFT|20260420|13:31:58|S|11.000000|418.810000||
B|PBM|20260420|13:31:58|S|100.000000|15.790000||
B|QCOM|20260420|13:31:58|S|800.000000|137.298800||
B|BLD|20260420|13:31:59|S|10.000000|485.200000||
B|BOXX|20260420|13:31:59|S|18.000000|116.410000||
B|CAR|20260420|13:31:59|S|5.000000|544.735000||
B|EXEL|20260420|13:31:59|S|96.000000|44.080000||
B|HLP|20260420|13:31:59|S|1.000000|1.130000||
B|MSFT|20260420|13:31:59|S|7.000000|418.790000||
B|RDCM|20260420|13:31:59|S|20.000000|12.870000||
B|TOVX|20260420|13:31:59|S|500.000000|0.467300||
B|TSEM|20260420|13:31:59|S|5.000000|225.550000||
B|LPA|20260420|13:32:00|S|1.000000|3.620000||
B|MRVL|20260420|13:32:00|S|200.000000|147.205000||
B|SLB|20260420|13:32:00|S|9.000000|52.550000||
B|SURG|20260420|13:32:00|S|100.000000|0.759900||
B|CDNS|20260420|13:32:01|S|2.000000|319.710000||
B|MSFT|20260420|13:32:01|S|1.000000|418.790000||
B|BLD|20260420|13:32:02|S|7.000000|484.930000||
B|GOOGL|20260420|13:32:02|S|40.000000|338.220000||
B|MU|20260420|13:32:02|S|1.000000|445.890000||
B|PBM|20260420|13:32:02|S|3.000000|15.810000||
B|PBM|20260420|13:32:02|S|25.000000|15.790000||
B|SNOW|20260420|13:32:02|S|9.000000|150.960000||
B|SPY|20260420|13:32:02|S|18.000000|707.830000||
B|SPY|20260420|13:32:02|S|100.000000|707.820000||
B|TTD|20260420|13:32:02|S|100.000000|23.455000||
B|TWLO|20260420|13:32:02|S|3.000000|144.720000||
B|GGAL|20260420|13:32:03|S|7.000000|47.703800||
B|NFLU|20260420|13:32:03|S|30.000000|30.350000||
B|WAT|20260420|13:32:03|S|2.000000|331.320000||
B|XYZ|20260420|13:32:03|S|10.000000|73.080000||
B|PLUG|20260420|13:32:04|S|500.000000|3.030000||
B|GOOGL|20260420|13:32:05|S|5.000000|338.220000||
B|MELI|20260420|13:32:05|S|0.000530|1854.540000||
B|RZLV|20260420|13:32:05|S|20.000000|2.720000||
B|SCL|20260420|13:32:05|S|1.000000|51.500000||
B|ZS|20260420|13:32:05|S|160.000000|135.020000||
B|CAR|20260420|13:32:06|S|50.000000|545.180000||
B|EOSE|20260420|13:32:06|S|20.000000|7.065000||
B|GRAB|20260420|13:32:06|S|500.000000|4.239300||
B|RBLX|20260420|13:32:06|S|2.000000|61.740000||
B|TYL|20260420|13:32:07|S|80.000000|348.010000||
B|CASY|20260420|13:32:08|S|13.000000|762.470000||
B|CEG|20260420|13:32:08|S|20.000000|291.440000||
B|IREN|20260420|13:32:08|S|25.000000|48.160000||
B|SPXL|20260420|13:32:08|S|1.000000|236.442300||
B|VEEV|20260420|13:32:08|S|50.000000|169.850000||
B|AMD|20260420|13:32:09|S|5.000000|273.615000||
B|GRAB|20260420|13:32:09|S|12.000000|4.230000||
B|NBIS|20260420|13:32:09|S|3.000000|158.270000||
B|PLTR|20260420|13:32:09|S|50.000000|145.965000||
B|QSU|20260420|13:32:09|S|100.000000|13.940000||
B|BYND|20260420|13:32:10|S|200.000000|0.963800||
B|MARA|20260420|13:32:10|S|50.000000|11.345000||
B|HPQ|20260420|13:32:11|S|20.000000|19.765000||
B|QBTS|20260420|13:32:11|S|10.000000|21.000000||
B|ING|20260420|13:32:12|S|40.000000|28.785000||
B|SURG|20260420|13:32:12|S|100.000000|0.759900||
B|AMZN|20260420|13:32:13|S|1.000000|247.530000||
B|KLAC|20260420|13:32:13|S|4.000000|1792.030000||
B|SCL|20260420|13:32:13|S|1.000000|51.500000||
B|AXTI|20260420|13:32:14|S|30.000000|75.220000||
B|OBAI|20260420|13:32:14|S|400.000000|0.669700||
B|BB|20260420|13:32:15|S|300.000000|5.405000||
B|CMCSA|20260420|13:32:15|S|200.000000|29.985000||
B|OHI|20260420|13:32:15|S|35.000000|46.540000||
B|RCAT|20260420|13:32:15|S|20.000000|12.545000||
B|UVXY|20260420|13:32:15|S|100.000000|39.180000||
B|BBAR|20260420|13:32:16|S|125.000000|16.800000||
B|BKLN|20260420|13:32:16|S|30.000000|20.560000||
B|CRCL|20260420|13:32:16|S|224.000000|101.520000||
B|CRCL|20260420|13:32:16|S|254.000000|101.500000||
B|CRCL|20260420|13:32:16|S|322.000000|101.503800||
B|GOOGL|20260420|13:32:16|S|5.000000|338.160000||
B|VXUS|20260420|13:32:16|S|72.000000|83.295000||
B|AAOI|20260420|13:32:17|S|70.000000|157.885000||
B|AMZN|20260420|13:32:17|S|200.000000|247.511300||
B|VWO|20260420|13:32:17|S|100.000000|58.815000||
B|VZ|20260420|13:32:17|S|1.000000|46.657500||
B|LVLU|20260420|13:32:18|S|7.000000|12.100000||
B|PBM|20260420|13:32:18|S|300.000000|15.770000||
B|QQQ|20260420|13:32:18|S|100.000000|645.340000||
B|VRT|20260420|13:32:18|S|48.000000|313.490000||
B|AAOI|20260420|13:32:19|S|3.000000|157.885000||
B|CAR|20260420|13:32:19|S|50.000000|545.009000||
B|ETHA|20260420|13:32:19|S|100.000000|17.440000||
B|GH|20260420|13:32:20|S|20.000000|91.340000||
B|MARA|20260420|13:32:20|S|50.000000|11.345000||
B|PWR|20260420|13:32:20|S|40.000000|605.190000||
B|TSLA|20260420|13:32:20|S|50.000000|391.845000||
B|ZS|20260420|13:32:20|S|4.000000|135.109500||
B|AMD|20260420|13:32:21|S|1.000000|273.530000||
B|CGC|20260420|13:32:21|S|6000.000000|1.210000||
B|EXK|20260420|13:32:21|S|100.000000|9.975000||
B|MSTU|20260420|13:32:21|S|453.000000|7.270000||
B|NVDA|20260420|13:32:21|S|1000.000000|199.485000||
B|RDW|20260420|13:32:21|S|5.000000|10.065000||
B|RKLB|20260420|13:32:21|S|1.000000|87.150000||
B|VOO|20260420|13:32:21|S|10.000000|650.648800||
B|ETHA|20260420|13:32:22|S|500.000000|17.440000||
B|IWM|20260420|13:32:22|S|50.000000|276.585000||
B|TTMI|20260420|13:32:22|S|19.000000|125.900000||
B|BLLN|20260420|13:32:23|S|100.000000|83.910000||
B|GS|20260420|13:32:23|S|1.000000|935.790000||
B|MARA|20260420|13:32:23|S|50.000000|11.347400||
B|NU|20260420|13:32:23|S|1.000000|15.135000||
B|PBM|20260420|13:32:24|S|100.000000|15.870000||
B|QQQI|20260420|13:32:24|S|100.000000|53.757500||
B|CRDO|20260420|13:32:25|S|5.000000|166.560000||
B|PBM|20260420|13:32:25|S|100.000000|15.870000||
B|Z|20260420|13:32:25|S|100.000000|46.850400||
B|NFLX|20260420|13:32:26|S|10.000000|94.615000||
B|PLTR|20260420|13:32:26|S|23.000000|145.974500||
B|TGEN|20260420|13:32:26|S|100.000000|4.970000||
B|UNH|20260420|13:32:26|S|20.000000|323.900000||
B|ACHR|20260420|13:32:27|S|22.000000|6.010000||
B|APLD|20260420|13:32:27|S|1.000000|31.420000||
B|DEC|20260420|13:32:27|S|275.000000|15.350000||
B|HLP|20260420|13:32:27|S|300.000000|1.130000||
B|SNDK|20260420|13:32:27|S|1.000000|924.240000||
B|CZR|20260420|13:32:28|S|100.000000|27.770000||
B|INTC|20260420|13:32:28|S|100.000000|65.125000||
B|NKTR|20260420|13:32:28|S|4.000000|103.626400||
B|NVDA|20260420|13:32:28|S|100.000000|199.495000||
B|TEM|20260420|13:32:28|S|20.000000|55.980000||
B|V|20260420|13:32:28|S|7.000000|313.565000||
B|GM|20260420|13:32:29|S|1.000000|80.530000||
B|PBM|20260420|13:32:29|S|100.000000|15.930000||
B|AXTI|20260420|13:32:30|S|15.000000|75.200000||
B|HIMS|20260420|13:32:30|S|20.000000|31.310000||
B|VXX|20260420|13:32:30|S|20.000000|29.535000||
B|ZTS|20260420|13:32:30|S|5.000000|122.820000||
B|ENS|20260420|13:32:31|S|15.000000|199.600000||
B|JRI|20260420|13:32:31|S|100.000000|13.160000||
B|MU|20260420|13:32:31|S|234.000000|445.970000||
B|ISBA|20260420|13:32:32|S|20.000000|42.180000||
B|MARA|20260420|13:32:32|S|50.000000|11.335000||
B|NBN|20260420|13:32:32|S|10.000000|124.400000||
B|NTRA|20260420|13:32:32|S|20.000000|209.895000||
B|CTRE|20260420|13:32:33|S|100.000000|39.335000||
B|HLP|20260420|13:32:33|S|300.000000|1.130000||
B|PBM|20260420|13:32:33|S|7.000000|15.930000||
B|PEBO|20260420|13:32:33|S|57.000000|34.720000||
B|SQQQ|20260420|13:32:33|S|150.000000|57.295000||
B|PBM|20260420|13:32:34|S|100.000000|15.990000||
B|MRVL|20260420|13:32:35|S|40.000000|147.100000||
B|MRVL|20260420|13:32:35|S|50.000000|147.070000||
B|NVIT|20260420|13:32:35|S|2.000000|50.240000||
B|UAMY|20260420|13:32:35|S|20.000000|10.530000||
B|AMD|20260420|13:32:36|S|10.000000|273.699600||
B|CHAT|20260420|13:32:36|S|54.000000|75.440000||
B|QBTS|20260420|13:32:36|S|500.000000|20.985000||
B|SGI|20260420|13:32:36|S|11.000000|84.130000||
B|VICI|20260420|13:32:36|S|2.000000|28.635000||
B|COIN|20260420|13:32:37|S|20.000000|207.010000||
B|COTY|20260420|13:32:37|S|20.000000|2.360000||
B|SIDU|20260420|13:32:38|S|1.000000|4.095000||
B|ZTS|20260420|13:32:38|S|1.000000|122.761200||
B|CTMX|20260420|13:32:39|S|7.000000|4.875000||
B|SIDU|20260420|13:32:39|S|100.000000|4.095000||
B|ZTS|20260420|13:32:39|S|100.000000|122.760000||
B|DINO|20260420|13:32:40|S|138.000000|58.100000||
B|IMDX|20260420|13:32:40|S|100.000000|3.955000||
B|STLD|20260420|13:32:40|S|15.000000|209.400000||
B|KWEB|20260420|13:32:41|S|100.000000|30.270000||
B|MMM|20260420|13:32:41|S|5.000000|151.950000||
B|PBM|20260420|13:32:41|S|10.000000|15.960000||
B|BMNR|20260420|13:32:43|S|200.000000|22.309300||
B|FLWS|20260420|13:32:43|S|390.000000|5.060000||
B|JEPI|20260420|13:32:43|S|1.000000|57.835000||
B|PBM|20260420|13:32:43|S|21.000000|16.020000||
B|BMNR|20260420|13:32:44|S|200.000000|22.309300||
B|GIS|20260420|13:32:44|S|500.000000|35.175000||
B|MARA|20260420|13:32:44|S|50.000000|11.338400||
B|CEPU|20260420|13:32:45|S|100.000000|15.520000||
B|MU|20260420|13:32:45|S|30.000000|445.920000||
B|SIDU|20260420|13:32:45|S|100.000000|4.095000||
B|ASTS|20260420|13:32:46|S|14.000000|78.780000||
B|ASTS|20260420|13:32:46|S|20.000000|78.780000||
B|EWT|20260420|13:32:46|S|4.000000|83.405000||
B|GRBK|20260420|13:32:46|S|54.000000|70.240000||
B|MARA|20260420|13:32:46|S|50.000000|11.335000||
B|MU|20260420|13:32:46|S|15.000000|445.995600||
B|PHM|20260420|13:32:46|S|100.000000|127.170000||
B|ZS|20260420|13:32:46|S|4.000000|135.051700||
B|AEIS|20260420|13:32:47|S|59.000000|377.581000||
B|BORR|20260420|13:32:47|S|20.000000|5.590000||
B|RDW|20260420|13:32:48|S|25.000000|10.065000||
B|RDW|20260420|13:32:48|S|25.000000|10.065000||
B|HMY|20260420|13:32:49|S|8.000000|18.280700||
B|MARA|20260420|13:32:49|S|50.000000|11.338400||
B|NU|20260420|13:32:49|S|30.000000|15.140000||
B|NU|20260420|13:32:49|S|200.000000|15.135000||
B|PLTR|20260420|13:32:49|S|20.000000|145.939300||
B|YMAX|20260420|13:32:49|S|1500.000000|8.545000||
B|NRG|20260420|13:32:50|S|12.000000|159.470000||
B|PBM|20260420|13:32:50|S|100.000000|15.970000||
B|PLTR|20260420|13:32:50|S|50.000000|145.930000||
B|T|20260420|13:32:50|S|3.000000|26.425000||
B|BSX|20260420|13:32:51|S|100.000000|61.940700||
B|CTMX|20260420|13:32:51|S|25.000000|4.877700||
B|MARA|20260420|13:32:51|S|50.000000|11.338400||
B|NNDM|20260420|13:32:51|S|1907.000000|1.840000||
B|THRO|20260420|13:32:51|S|22.000000|39.795000||
B|NU|20260420|13:32:52|S|200.000000|15.135000||
B|NXPI|20260420|13:32:52|S|3.000000|218.580000||
B|PBM|20260420|13:32:52|S|500.000000|15.970000||
B|BB|20260420|13:32:53|S|1000.000000|5.405000||
B|DLY|20260420|13:32:53|S|100.000000|14.270000||
B|LAES|20260420|13:32:53|S|20.000000|2.770000||
B|MARA|20260420|13:32:53|S|50.000000|11.338400||
B|LCID|20260420|13:32:54|S|71.000000|6.917500||
B|MRVL|20260420|13:32:54|S|10.000000|147.100000||
B|NVO|20260420|13:32:54|S|100.000000|40.745000||
B|QQQ|20260420|13:32:54|S|50.000000|645.385000||
B|RCAT|20260420|13:32:54|S|1100.000000|12.545000||
B|RPD|20260420|13:32:54|S|100.000000|5.835000||
B|BOTZ|20260420|13:32:55|S|2.000000|37.405000||
B|GAB|20260420|13:32:55|S|300.000000|5.700700||
B|TSLA|20260420|13:32:55|S|100.000000|391.920000||
B|BBD|20260420|13:32:56|S|471.000000|4.180700||
B|HIMS|20260420|13:32:56|S|35.000000|31.305000||
B|MARA|20260420|13:32:56|S|50.000000|11.337400||
B|PBM|20260420|13:32:56|S|10.000000|15.905600||
B|TSLA|20260420|13:32:56|S|1.000000|391.920000||
B|CPB|20260420|13:32:57|S|50.000000|21.085000||
B|NJR|20260420|13:32:57|S|20.000000|55.980000||
B|SNOW|20260420|13:32:57|S|1.000000|150.955000||
B|SOFI|20260420|13:32:57|S|1.000000|19.397600||
B|SLV|20260420|13:32:58|S|1.000000|72.127500||
B|ACHR|20260420|13:32:59|S|130.000000|6.015000||
B|KYTX|20260420|13:32:59|S|200.000000|11.390000||
B|KYTX|20260420|13:32:59|S|800.000000|11.380000||
B|MARA|20260420|13:32:59|S|50.000000|11.338400||
B|SCO|20260420|13:32:59|S|1000.000000|7.910000||
B|TSLA|20260420|13:32:59|S|40.000000|391.850000||
B|VRTX|20260420|13:32:59|S|1.000000|439.080000||
B|VRTX|20260420|13:32:59|S|3.000000|439.155300||
B|ADSE|20260420|13:33:00|S|35.000000|11.820000||
B|QQQM|20260420|13:33:00|S|17.000000|265.720000||
B|TOVX|20260420|13:33:00|S|173.000000|0.464800||
B|AVGO|20260420|13:33:01|S|100.000000|396.778300||
B|BKSY|20260420|13:33:01|S|21.000000|37.000000||
B|HLP|20260420|13:33:01|S|100.000000|1.130000||
B|ITUB|20260420|13:33:01|S|3.000000|9.295000||
B|MSTR|20260420|13:33:01|S|1.000000|166.640000||
B|HIMS|20260420|13:33:02|S|2000.000000|31.280000||
B|CCU|20260420|13:33:03|S|100.000000|12.230000||
B|CCU|20260420|13:33:03|S|100.000000|12.230000||
B|PEGA|20260420|13:33:03|S|13.000000|43.990000||
B|SQQQ|20260420|13:33:03|S|120.000000|57.279300||
B|BMNR|20260420|13:33:04|S|100.000000|22.305000||
B|INTC|20260420|13:33:04|S|40.000000|65.230000||
B|LCID|20260420|13:33:04|S|1.000000|6.907500||
B|SCHX|20260420|13:33:04|S|621.000000|27.910000||
B|AMD|20260420|13:33:05|S|50.000000|273.520000||
B|IOVA|20260420|13:33:05|S|10.000000|3.830000||
B|PPCB|20260420|13:33:05|S|800.000000|0.121600||
B|SATS|20260420|13:33:05|S|5.000000|135.790000||
B|SMR|20260420|13:33:05|S|3.000000|12.695000||
B|ASTS|20260420|13:33:06|S|5.000000|78.779300||
B|CAR|20260420|13:33:06|S|43.000000|544.990000||
B|MU|20260420|13:33:06|S|92.000000|446.257600||
B|NOW|20260420|13:33:06|S|10.000000|99.300000||
B|MDT|20260420|13:33:07|S|8.000000|85.890000||
B|OBAI|20260420|13:33:07|S|1200.000000|0.672000||
B|JEPI|20260420|13:33:08|S|15.000000|57.835000||
B|NVDL|20260420|13:33:08|S|1.000000|94.182200||
B|NXT|20260420|13:33:08|S|11.000000|107.390000||
B|RSPU|20260420|13:33:08|S|16.000000|81.809300||
B|SOFI|20260420|13:33:08|S|203.000000|19.399900||
B|ETHT|20260420|13:33:09|S|174.000000|17.820000||
B|HLP|20260420|13:33:09|S|300.000000|1.130000||
B|HPQ|20260420|13:33:09|S|3.000000|19.765000||
B|SPY|20260420|13:33:09|S|1.000000|707.710000||
B|AVEX|20260420|13:33:10|S|71.000000|38.510000||
B|CDE|20260420|13:33:10|S|400.000000|19.745000||
B|DUHP|20260420|13:33:10|S|672.000000|39.275000||
B|QUBT|20260420|13:33:10|S|2.000000|9.517500||
B|BURU|20260420|13:33:11|S|800.000000|0.204000||
B|GLD|20260420|13:33:11|S|1.000000|441.392200||
B|MARA|20260420|13:33:11|S|50.000000|11.335000||
B|PCVX|20260420|13:33:11|S|100.000000|62.550000||
B|ALAB|20260420|13:33:12|S|100.000000|173.770000||
B|NRXP|20260420|13:33:12|S|123.000000|2.965000||
B|SBET|20260420|13:33:13|S|100.000000|7.529300||
B|ZTS|20260420|13:33:13|S|5.000000|122.810100||
B|CTA|20260420|13:33:14|S|10.000000|28.995000||
B|ING|20260420|13:33:14|S|20.000000|28.780000||
B|MU|20260420|13:33:14|S|2.000000|446.497100||
B|MU|20260420|13:33:14|S|10.000000|446.506100||
B|MU|20260420|13:33:14|S|100.000000|446.437600||
B|NU|20260420|13:33:14|S|507.000000|15.135000||
B|PURR|20260420|13:33:14|S|400.000000|6.055000||
B|CMND|20260420|13:33:15|S|100.000000|1.210000||
B|MARA|20260420|13:33:15|S|50.000000|11.337400||
B|PBM|20260420|13:33:15|S|25.000000|15.790000||
B|PLTR|20260420|13:33:15|S|162.000000|145.760000||
B|TSLA|20260420|13:33:15|S|1.000000|391.840000||
B|EEM|20260420|13:33:16|S|5.000000|63.065000||
B|IVV|20260420|13:33:16|S|12.000000|710.965000||
B|SNOW|20260420|13:33:16|S|3.000000|151.187000||
B|HLP|20260420|13:33:17|S|100.000000|1.130000||
B|META|20260420|13:33:17|S|1.000000|672.020000||
B|MU|20260420|13:33:17|S|100.000000|446.510000||
B|HTHT|20260420|13:33:18|S|69.000000|55.995000||
B|HTHT|20260420|13:33:18|S|600.000000|55.995000||
B|JRI|20260420|13:33:18|S|100.000000|13.145000||
B|NFLX|20260420|13:33:18|S|10.000000|94.545000||
B|AXTI|20260420|13:33:19|S|100.000000|75.120000||
B|DHR|20260420|13:33:19|S|100.000000|194.900000||
B|LPX|20260420|13:33:19|S|20.000000|74.750000||
B|SMC|20260420|13:33:19|S|101.000000|29.320000||
B|SMC|20260420|13:33:19|S|200.000000|29.310000||
B|ACN|20260420|13:33:20|S|20.000000|196.730000||
B|ASTS|20260420|13:33:20|S|8.000000|79.015000||
B|ASTS|20260420|13:33:20|S|10.000000|79.038300||
B|ASTS|20260420|13:33:20|S|75.000000|79.038300||
B|CDE|20260420|13:33:20|S|300.000000|19.750000||
B|MARA|20260420|13:33:20|S|50.000000|11.338400||
B|TSLA|20260420|13:33:20|S|10.000000|391.970000||
B|BABO|20260420|13:33:21|S|10.000000|10.960000||
B|BMNR|20260420|13:33:21|S|200.000000|22.309300||
B|UNH|20260420|13:33:21|S|18.000000|323.750900||
B|WEAT|20260420|13:33:21|S|100.000000|22.909300||
B|AMC|20260420|13:33:22|S|25.000000|1.810000||
B|NIO|20260420|13:33:22|S|250.000000|6.665000||
B|Z|20260420|13:33:22|S|28.000000|46.848200||
B|ES|20260420|13:33:23|S|20.000000|69.075000||
B|HOOD|20260420|13:33:23|S|25.000000|90.150000||
B|IXC|20260420|13:33:23|S|1.000000|53.065000||
B|SO|20260420|13:33:23|S|8.000000|94.300000||
B|AMD|20260420|13:33:24|S|60.000000|273.670000||
B|BURU|20260420|13:33:24|S|1200.000000|0.204000||
B|PLTR|20260420|13:33:24|S|100.000000|145.850000||
B|RKLB|20260420|13:33:24|S|29.000000|87.345000||
B|ZS|20260420|13:33:24|S|200.000000|135.020000||
B|ADUR|20260420|13:33:25|S|300.000000|11.586800||
B|BIAF|20260420|13:33:25|S|8.000000|2.650000||
B|MUU|20260420|13:33:25|S|12.000000|204.585000||
B|RKLB|20260420|13:33:25|S|70.000000|87.365000||
B|TOVX|20260420|13:33:25|S|100.000000|0.471150||
B|TSLA|20260420|13:33:25|S|20.000000|392.200000||
B|MEOH|20260420|13:33:26|S|200.000000|55.690000||
B|MRVL|20260420|13:33:26|S|50.000000|147.240000||
B|TSLA|20260420|13:33:26|S|60.000000|392.200000||
B|ABNB|20260420|13:33:27|S|1.000000|143.560000||
B|META|20260420|13:33:27|S|7.000000|672.190000||
B|MU|20260420|13:33:27|S|100.000000|446.805900||
B|TSLA|20260420|13:33:27|S|100.000000|392.235000||
B|INTC|20260420|13:33:28|S|125.000000|65.275000||
B|KHC|20260420|13:33:28|S|130.000000|22.230000||
B|NCLH|20260420|13:33:28|S|20.000000|20.205000||
B|F|20260420|13:33:29|S|20.000000|12.790000||
B|RKLB|20260420|13:33:29|S|86.000000|87.400000||
B|TBCH|20260420|13:33:29|S|38.000000|11.720000||
B|TBCH|20260420|13:33:29|S|1500.000000|11.720000||
B|ZTO|20260420|13:33:29|S|110.000000|25.270000||
B|NVDA|20260420|13:33:30|S|490.000000|199.550000||
B|ZM|20260420|13:33:30|S|51.000000|90.260000||
B|ASTS|20260420|13:33:31|S|20.000000|79.088500||
B|DHR|20260420|13:33:31|S|100.000000|194.850000||
B|ZM|20260420|13:33:31|S|20.000000|90.280000||
B|ASTS|20260420|13:33:32|S|100.000000|79.069000||
B|HIMS|20260420|13:33:32|S|10.000000|31.305000||
B|INTC|20260420|13:33:32|S|2000.000000|65.290000||
B|MSTR|20260420|13:33:32|S|90.000000|166.880000||
B|SNDK|20260420|13:33:32|S|30.000000|924.810000||
B|SNXX|20260420|13:33:32|S|20.000000|73.770000||
B|ASTS|20260420|13:33:33|S|20.000000|79.060000||
B|MU|20260420|13:33:33|S|200.000000|446.845000||
B|QBTS|20260420|13:33:33|S|97.000000|21.015000||
B|AOM|20260420|13:33:34|S|30.000000|48.925000||
B|CTRA|20260420|13:33:34|S|20.000000|31.555000||
B|EXK|20260420|13:33:34|S|100.000000|9.975000||
B|MU|20260420|13:33:34|S|100.000000|446.880000||
B|HTZ|20260420|13:33:35|S|730.000000|7.651500||
B|PBM|20260420|13:33:35|S|50.000000|15.700000||
B|PLTR|20260420|13:33:35|S|50.000000|145.820000||
B|S|20260420|13:33:35|S|2000.000000|14.475000||
B|SLV|20260420|13:33:35|S|38.000000|72.140000||
B|T|20260420|13:33:35|S|20.000000|26.400000||
B|META|20260420|13:33:36|S|2.000000|672.150000||
B|ONDS|20260420|13:33:36|S|100.000000|10.690000||
B|ONDS|20260420|13:33:36|S|550.000000|10.690000||
B|PSLV|20260420|13:33:36|S|14.000000|25.755000||
B|SIDU|20260420|13:33:36|S|100.000000|4.105000||
B|PSLV|20260420|13:33:37|S|192.000000|25.755000||
B|RTX|20260420|13:33:37|S|200.000000|195.458200||
B|SLV|20260420|13:33:37|S|100.000000|72.145000||
B|MEOH|20260420|13:33:38|S|200.000000|55.770000||
B|PLTZ|20260420|13:33:38|S|300.000000|28.099300||
B|SBUX|20260420|13:33:38|S|4.000000|99.430000||
B|BDN|20260420|13:33:39|S|10.000000|2.970000||
B|BMNR|20260420|13:33:39|S|100.000000|22.335000||
B|CELH|20260420|13:33:39|S|50.000000|34.325700||
B|EZPW|20260420|13:33:39|S|46.000000|30.680000||
B|PG|20260420|13:33:39|S|4.000000|144.340000||
B|PSLV|20260420|13:33:39|S|186.000000|25.760000||
B|SOFI|20260420|13:33:39|S|2.000000|19.417600||
B|SYM|20260420|13:33:39|S|100.000000|65.130000||
B|UL|20260420|13:33:39|S|2.000000|57.969100||
B|BIL|20260420|13:33:40|S|5.000000|91.559300||
B|JBL|20260420|13:33:40|S|4.000000|327.280000||
B|MUU|20260420|13:33:40|S|100.000000|204.990000||
B|XOM|20260420|13:33:40|S|5.000000|149.109000||
B|AERT|20260420|13:33:41|S|1.000000|0.579900||
B|ETHA|20260420|13:33:41|S|50.000000|17.440000||
B|GARP|20260420|13:33:41|S|312.000000|72.120000||
B|QBTS|20260420|13:33:41|S|100.000000|21.025000||
B|TERN|20260420|13:33:41|S|20.000000|52.725000||
B|VOOG|20260420|13:33:41|S|0.076180|459.410000||
B|MNST|20260420|13:33:42|S|13.000000|76.939300||
B|MSGE|20260420|13:33:42|S|100.000000|62.770000||
B|AVEX|20260420|13:33:43|S|100.000000|38.570000||
B|CRWG|20260420|13:33:43|S|100.000000|5.190000||
B|MU|20260420|13:33:43|S|100.000000|447.130000||
B|VNQ|20260420|13:33:43|S|5.000000|96.765000||
B|FOXA|20260420|13:33:44|S|7.000000|65.208800||
B|HGTY|20260420|13:33:44|S|100.000000|10.900000||
B|TSLA|20260420|13:33:44|S|80.000000|392.140000||
B|CMND|20260420|13:33:45|S|140.000000|1.210000||
B|NN|20260420|13:33:45|S|20.000000|23.550000||
B|BURU|20260420|13:33:46|S|1100.000000|0.204000||
B|POET|20260420|13:33:46|S|50.000000|8.539300||
B|SEDG|20260420|13:33:46|S|234.000000|39.330000||
B|SLV|20260420|13:33:46|S|138.000000|72.130700||
B|DUOL|20260420|13:33:47|S|50.000000|104.336300||
B|FOXA|20260420|13:33:47|S|7.000000|65.199100||
B|TSLA|20260420|13:33:47|S|1.000000|392.080000||
B|ZSPC|20260420|13:33:47|E|1.000000|0.055000||
B|CRWG|20260420|13:33:49|S|100.000000|5.190000||
B|ONDS|20260420|13:33:49|S|100.000000|10.695000||
B|PLTR|20260420|13:33:49|S|200.000000|145.750000||
B|PLTR|20260420|13:33:49|S|200.000000|145.750000||
B|PLUG|20260420|13:33:49|S|14.000000|3.038000||
B|PSLV|20260420|13:33:49|S|382.000000|25.749300||
B|AMC|20260420|13:33:50|S|13.000000|1.810000||
B|CLSK|20260420|13:33:50|S|50.000000|11.820000||
B|OWL|20260420|13:33:50|S|80.000000|9.870000||
B|VIK|20260420|13:33:50|S|1.000000|86.000000||
B|AEP|20260420|13:33:51|S|2.000000|134.750000||
B|MU|20260420|13:33:51|S|25.000000|446.975000||
B|SLV|20260420|13:33:51|S|138.000000|72.130700||
B|TSLA|20260420|13:33:51|S|100.000000|392.125000||
B|BTM|20260420|13:33:52|S|361.000000|6.490000||
B|PSLV|20260420|13:33:52|S|100.000000|25.749300||
B|SLV|20260420|13:33:52|S|138.000000|72.130700||
B|AXTI|20260420|13:33:53|S|100.000000|75.180000||
B|SOXS|20260420|13:33:53|S|270.000000|18.989300||
B|TSLA|20260420|13:33:53|S|50.000000|392.140000||
B|AVGO|20260420|13:33:54|S|2.000000|396.655000||
B|MOV|20260420|13:33:54|S|7.000000|28.560000||
B|MU|20260420|13:33:54|S|30.000000|447.080000||
B|MU|20260420|13:33:55|S|30.000000|447.150000||
B|MU|20260420|13:33:55|S|50.000000|447.110000||
B|VOR|20260420|13:33:55|S|67.000000|15.450000||
B|VTI|20260420|13:33:55|S|0.028590|349.760000||
B|AME|20260420|13:33:56|S|5.000000|236.490000||
B|DRAM|20260420|13:33:56|S|50.000000|35.060000||
B|FLY|20260420|13:33:56|S|100.000000|42.560000||
B|FLY|20260420|13:33:56|S|325.000000|42.590000||
B|FOXA|20260420|13:33:56|S|7.000000|65.195000||
B|NEM|20260420|13:33:56|S|100.000000|114.190900||
B|SGHC|20260420|13:33:56|S|600.000000|11.900000||
B|SMR|20260420|13:33:56|S|50.000000|12.705000||
B|WGS|20260420|13:33:56|S|500.000000|69.410000||
B|ZEPP|20260420|13:33:56|S|1.000000|14.950000||
B|ARM|20260420|13:33:57|S|200.000000|172.435000||
B|ARM|20260420|13:33:57|S|200.000000|172.530000||
B|ARM|20260420|13:33:57|S|324.000000|172.435000||
B|FOXA|20260420|13:33:57|S|7.000000|65.199100||
B|HPQ|20260420|13:33:57|S|50.000000|19.755000||
B|PLTR|20260420|13:33:57|S|200.000000|145.710000||
B|ROM|20260420|13:33:57|S|2.000000|104.600000||
B|SIDU|20260420|13:33:57|S|500.000000|4.105000||
B|SNDK|20260420|13:33:57|S|1.000000|924.170000||
B|TSLL|20260420|13:33:57|S|195.000000|13.255000||
B|PBM|20260420|13:33:58|S|100.000000|15.670000||
B|PBM|20260420|13:33:58|S|100.000000|15.670000||
B|ETHA|20260420|13:33:59|S|50.000000|17.441900||
B|FLY|20260420|13:33:59|S|200.000000|42.535000||
B|ORCL|20260420|13:33:59|S|115.000000|175.695000||
B|AMD|20260420|13:34:00|S|34.000000|273.600000||
B|NFLX|20260420|13:34:00|S|1.000000|94.525000||
B|OKLO|20260420|13:34:00|S|10.000000|65.385000||
B|PSNY|20260420|13:34:00|S|100.000000|18.240000||
B|SCHX|20260420|13:34:00|S|16.000000|27.915000||
B|MRVL|20260420|13:34:01|S|50.000000|147.300000||
B|OWL|20260420|13:34:02|S|500.000000|9.867500||
B|SINT|20260420|13:34:02|S|359.000000|2.745000||
B|WNW|20260420|13:34:02|E|9.000000|4.950000||
B|ZS|20260420|13:34:02|S|5.000000|135.060500||
B|AAOI|20260420|13:34:03|S|10.000000|157.540000||
B|CRWV|20260420|13:34:03|S|64.000000|116.460000||
B|CRWV|20260420|13:34:03|S|67.000000|116.460000||
B|GPI|20260420|13:34:03|S|50.000000|350.780000||
B|PCG|20260420|13:34:03|S|3500.000000|17.415000||
B|EXK|20260420|13:34:04|S|100.000000|9.965000||
B|ZTS|20260420|13:34:04|S|5.000000|122.810000||
B|BETR|20260420|13:34:05|S|200.000000|46.420000||
B|ETHA|20260420|13:34:05|S|100.000000|17.440000||
B|GSG|20260420|13:34:05|S|20.000000|31.080700||
B|MRVL|20260420|13:34:05|S|100.000000|147.240000||
B|RDW|20260420|13:34:05|S|300.000000|10.095000||
B|STNG|20260420|13:34:05|S|79.000000|76.360000||
B|AMD|20260420|13:34:06|S|9.000000|273.585000||
B|AMZU|20260420|13:34:06|S|25.000000|37.439300||
B|BURU|20260420|13:34:06|S|1900.000000|0.203800||
B|MARA|20260420|13:34:07|S|100.000000|11.345000||
B|SATL|20260420|13:34:07|S|15.000000|6.635000||
B|KSPI|20260420|13:34:08|S|5.000000|92.440000||
B|NOBL|20260420|13:34:08|S|0.229350|109.000000||
B|QBTS|20260420|13:34:08|S|100.000000|21.015000||
B|QTTB|20260420|13:34:08|S|300.000000|6.380000||
B|SPYM|20260420|13:34:08|S|10.000000|83.295000||
B|CEG|20260420|13:34:09|S|20.000000|291.440000||
B|ETHA|20260420|13:34:09|S|100.000000|17.441900||
B|GEV|20260420|13:34:09|S|7.000000|996.580000||
B|GLD|20260420|13:34:09|S|5.000000|441.379100||
B|NVTS|20260420|13:34:09|S|20.000000|12.735000||
B|SLV|20260420|13:34:09|S|170.000000|72.135000||
B|TSLA|20260420|13:34:09|S|1.000000|392.070000||
B|XYZ|20260420|13:34:09|S|10.000000|73.158600||
B|MSFT|20260420|13:34:10|S|3.000000|418.770000||
B|MUU|20260420|13:34:10|S|68.000000|204.900000||
B|TRVI|20260420|13:34:10|S|80.000000|16.000000||
B|LFMD|20260420|13:34:11|S|300.000000|4.730000||
B|LFMD|20260420|13:34:11|S|1100.000000|4.730000||
B|VOO|20260420|13:34:11|S|20.000000|650.570000||
B|BIAF|20260420|13:34:12|S|7.000000|2.650000||
B|NVGS|20260420|13:34:12|S|68.000000|20.580000||
B|QGEN|20260420|13:34:12|S|300.000000|41.110000||
B|VRT|20260420|13:34:12|S|1.000000|313.760000||
B|NVDA|20260420|13:34:13|S|30.000000|199.505000||
B|SATL|20260420|13:34:13|S|20.000000|6.635000||
B|SPY|20260420|13:34:13|S|7.000000|707.655000||
B|TSLA|20260420|13:34:13|S|80.000000|392.050000||
B|USFR|20260420|13:34:13|S|100.000000|50.430000||
B|BB|20260420|13:34:14|S|100.000000|5.405000||
B|BB|20260420|13:34:14|S|400.000000|5.405000||
B|ETHA|20260420|13:34:14|S|100.000000|17.440000||
B|INTC|20260420|13:34:14|S|40.000000|65.230000||
B|INTC|20260420|13:34:14|S|100.000000|65.230000||
B|IONQ|20260420|13:34:14|S|88.000000|46.360000||
B|LCID|20260420|13:34:14|S|1.000000|6.927500||
B|PDBC|20260420|13:34:14|S|46.000000|17.159300||
B|SPY|20260420|13:34:14|S|1.000000|707.645000||
B|CF|20260420|13:34:15|S|51.000000|116.320000||
B|CLF|20260420|13:34:15|S|125.000000|9.649300||
B|CRML|20260420|13:34:15|S|100.000000|11.835000||
B|FLNC|20260420|13:34:15|S|6.000000|12.599300||
B|MU|20260420|13:34:15|S|100.000000|446.920000||
B|NBIS|20260420|13:34:15|S|29.000000|158.250000||
B|QXO|20260420|13:34:16|S|50.000000|23.765000||
B|RBRK|20260420|13:34:16|S|28.000000|53.698300||
B|ETHA|20260420|13:34:17|S|11.000000|17.450600||
B|INTC|20260420|13:34:17|S|100.000000|65.210700||
B|NVO|20260420|13:34:17|S|5.000000|40.745000||
B|PBM|20260420|13:34:17|S|200.000000|15.720000||
B|ETHA|20260420|13:34:18|S|47.000000|17.450000||
B|MCW|20260420|13:34:18|S|25.000000|6.980000||
B|TZA|20260420|13:34:18|S|2000.000000|5.039300||
B|AVEX|20260420|13:34:19|S|300.000000|38.490000||
B|VXUS|20260420|13:34:19|S|6.000000|83.279300||
B|ASTS|20260420|13:34:20|S|5.000000|79.048600||
B|BRK/B|20260420|13:34:20|S|1.000000|473.500000||
B|PRE|20260420|13:34:20|S|100.000000|18.390000||
B|TOVX|20260420|13:34:20|S|500.000000|0.465900||
B|FRMI|20260420|13:34:21|S|1000.000000|5.295000||
B|NOW|20260420|13:34:21|S|3.000000|99.339100||
B|UMC|20260420|13:34:21|S|0.878100|12.540000||
B|UNH|20260420|13:34:21|S|20.000000|323.720000||
B|WRBY|20260420|13:34:21|S|70.000000|25.470000||
B|BOXX|20260420|13:34:22|S|18.000000|116.410000||
B|CRWD|20260420|13:34:22|S|10.000000|430.280000||
B|GOF|20260420|13:34:22|S|500.000000|11.475000||
B|HRB|20260420|13:34:22|S|13.000000|32.140000||
B|MOV|20260420|13:34:22|S|31.000000|28.610000||
B|NU|20260420|13:34:22|S|73.000000|15.135000||
B|PLTR|20260420|13:34:22|S|100.000000|145.690000||
B|RYLD|20260420|13:34:22|S|50.000000|15.305000||
B|URA|20260420|13:34:22|S|9.000000|55.200000||
B|URA|20260420|13:34:22|S|35.000000|55.200000||
B|ZTO|20260420|13:34:22|S|3.000000|25.265000||
B|META|20260420|13:34:23|S|46.000000|671.860000||
B|OPEN|20260420|13:34:23|S|25.000000|5.260000||
B|BURU|20260420|13:34:24|S|800.000000|0.203900||
B|INFQ|20260420|13:34:24|S|40.000000|16.090000||
B|BYND|20260420|13:34:25|S|200.000000|0.959900||
B|SQQQ|20260420|13:34:25|S|100.000000|57.285000||
B|UNG|20260420|13:34:25|S|1699.000000|10.920000||
B|API|20260420|13:34:26|S|10.000000|3.937500||
B|EME|20260420|13:34:26|S|1.000000|820.110000||
B|GLD|20260420|13:34:26|S|80.000000|441.400000||
B|MSTR|20260420|13:34:26|S|5.000000|166.798500||
B|SOFI|20260420|13:34:26|S|100.000000|19.415000||
B|TOVX|20260420|13:34:26|S|12.000000|0.465800||
B|BNO|20260420|13:34:27|S|150.000000|47.880000||
B|SOXL|20260420|13:34:27|S|50.000000|94.069800||
B|AMC|20260420|13:34:28|S|22.000000|1.810000||
B|AMGN|20260420|13:34:29|S|5.000000|351.130000||
B|GMTL|20260420|13:34:29|S|1500.000000|19.765000||
B|KBE|20260420|13:34:29|S|100.000000|64.835000||
B|UAMY|20260420|13:34:29|S|20.000000|10.530000||
B|ETN|20260420|13:34:30|S|2.000000|405.750000||
B|GRRR|20260420|13:34:30|S|30.000000|13.360000||
B|HOG|20260420|13:34:30|S|200.000000|23.840000||
B|OUST|20260420|13:34:30|S|33.000000|26.280000||
B|RKLB|20260420|13:34:30|S|1.000000|87.370000||
B|RKLB|20260420|13:34:30|S|100.000000|87.370000||
B|SEDG|20260420|13:34:30|S|10.000000|39.300000||
B|KBE|20260420|13:34:31|S|100.000000|64.835000||
B|LEGN|20260420|13:34:31|S|100.000000|25.270000||
B|NET|20260420|13:34:31|S|306.000000|204.040000||
B|UNH|20260420|13:34:31|S|50.000000|323.630000||
B|MU|20260420|13:34:32|S|70.000000|447.000000||
B|SHG|20260420|13:34:32|S|1.000000|68.290000||
B|UVXY|20260420|13:34:32|S|100.000000|39.270000||
B|ZTS|20260420|13:34:32|S|5.000000|122.808600||
B|NGVT|20260420|13:34:33|S|100.000000|75.050000||
B|RDDT|20260420|13:34:33|S|10.000000|165.550000||
B|TSLA|20260420|13:34:33|S|60.000000|392.060000||
B|ZTO|20260420|13:34:33|S|2.000000|25.265000||
B|MARA|20260420|13:34:34|S|100.000000|11.335000||
B|NOK|20260420|13:34:34|S|40.000000|10.535000||
B|TSLA|20260420|13:34:34|S|234.000000|392.140000||
B|MOV|20260420|13:34:35|S|31.000000|28.610000||
B|SIDU|20260420|13:34:35|S|200.000000|4.105000||
B|YANG|20260420|13:34:35|S|20.000000|25.365000||
B|ZM|20260420|13:34:35|S|13.000000|90.180000||
B|HON|20260420|13:34:36|S|10.000000|229.980000||
B|MARA|20260420|13:34:36|S|100.000000|11.335000||
B|XLK|20260420|13:34:36|S|10.000000|153.965000||
B|ASTS|20260420|13:34:37|S|126.000000|79.100000||
B|EIX|20260420|13:34:37|S|70.000000|70.870000||
B|HIMS|20260420|13:34:37|S|100.000000|31.305000||
B|HIMS|20260420|13:34:37|S|100.000000|31.305000||
B|APLS|20260420|13:34:38|S|100.000000|40.905000||
B|APO|20260420|13:34:39|S|7.000000|126.460000||
B|ASM|20260420|13:34:39|S|20.000000|7.525000||
B|AMPX|20260420|13:34:41|S|24.000000|19.499100||
B|OKLO|20260420|13:34:41|S|20.000000|65.385000||
B|PM|20260420|13:34:41|S|30.000000|157.380000||
B|SYM|20260420|13:34:41|S|20.000000|65.110000||
B|MFIC|20260420|13:34:42|S|100.000000|11.845000||
B|ONDS|20260420|13:34:42|S|100.000000|10.700000||
B|RILYT|20260420|13:34:42|S|100.000000|18.140000||
B|SCHG|20260420|13:34:42|S|2.000000|32.450000||
B|SNAP|20260420|13:34:42|S|15.000000|5.950000||
B|ZS|20260420|13:34:42|S|8.000000|135.027900||
B|LUV|20260420|13:34:43|S|20.000000|41.925000||
B|PFE|20260420|13:34:43|S|3.000000|27.755000||
B|SCHG|20260420|13:34:43|S|2.000000|32.450000||
B|ZTO|20260420|13:34:43|S|4.000000|25.270000||
B|RKLB|20260420|13:34:44|S|100.000000|87.410000||
B|SCHG|20260420|13:34:44|S|2.000000|32.450000||
B|AAPL|20260420|13:34:45|S|50.000000|272.260000||
B|TSLA|20260420|13:34:45|S|20.000000|392.230000||
B|TSLA|20260420|13:34:45|S|34.000000|392.227900||
B|BYND|20260420|13:34:46|S|800.000000|0.960000||
B|OCUL|20260420|13:34:46|S|100.000000|9.535000||
B|PBM|20260420|13:34:46|S|50.000000|15.680000||
B|TSLA|20260420|13:34:46|S|100.000000|392.200000||
B|USO|20260420|13:34:46|E|10.000000|122.820000||
B|CRWV|20260420|13:34:47|S|40.000000|116.720000||
B|CRWV|20260420|13:34:47|S|90.000000|116.720000||
B|HOG|20260420|13:34:47|S|20.000000|23.830000||
B|INTU|20260420|13:34:47|S|2.000000|401.014500||
B|IONQ|20260420|13:34:47|S|100.000000|46.385000||
B|NU|20260420|13:34:47|S|460.000000|15.140000||
B|ONDS|20260420|13:34:47|S|1000.000000|10.680000||
B|POET|20260420|13:34:47|S|500.000000|8.549300||
B|RCL|20260420|13:34:47|S|46.000000|279.300000||
B|CRWV|20260420|13:34:48|S|40.000000|116.660000||
B|ILF|20260420|13:34:48|S|141.000000|37.725000||
B|NOC|20260420|13:34:48|S|4.000000|658.160000||
B|PLUG|20260420|13:34:48|S|1000.000000|3.040000||
B|SOXL|20260420|13:34:48|S|600.000000|94.140000||
B|BBAR|20260420|13:34:49|S|200.000000|16.800000||
B|DAL|20260420|13:34:49|S|180.000000|71.590000||
B|MU|20260420|13:34:49|S|10.000000|447.085000||
B|SQQQ|20260420|13:34:49|S|100.000000|57.249300||
B|AMD|20260420|13:34:50|S|92.000000|273.450000||
B|CDNS|20260420|13:34:50|S|14.000000|320.060000||
B|FTI|20260420|13:34:50|S|20.000000|70.375000||
B|MU|20260420|13:34:50|S|7.000000|447.110000||
B|NOW|20260420|13:34:50|S|6.000000|99.369300||
B|OKLO|20260420|13:34:50|S|60.000000|65.385000||
B|CF|20260420|13:34:51|S|100.000000|116.375000||
B|DAWN|20260420|13:34:51|S|350.000000|21.485000||
B|IONQ|20260420|13:34:51|S|100.000000|46.380000||
B|MSFT|20260420|13:34:51|S|30.000000|418.920000||
B|WFC|20260420|13:34:51|S|200.000000|81.867200||
B|ADM|20260420|13:34:52|S|3.000000|68.190000||
B|DVN|20260420|13:34:52|S|103.000000|45.165000||
B|TSLA|20260420|13:34:52|S|200.000000|392.221700||
B|USAR|20260420|13:34:52|S|200.000000|21.690000||
B|Z|20260420|13:34:52|S|100.000000|46.804500||
B|IAU|20260420|13:34:53|S|20.000000|90.425000||
B|MCW|20260420|13:34:53|S|25.000000|6.980000||
B|BOXX|20260420|13:34:54|S|10.000000|116.410000||
B|COP|20260420|13:34:55|S|60.000000|117.630000||
B|HSAI|20260420|13:34:55|S|63.000000|21.919100||
B|SONY|20260420|13:34:55|S|5.000000|21.500000||
B|BXSL|20260420|13:34:56|S|100.000000|24.679300||
B|DRAM|20260420|13:34:56|S|50.000000|35.060000||
B|AMD|20260420|13:34:57|S|100.000000|273.520000||
B|EWZ|20260420|13:34:57|S|800.000000|41.185000||
B|IDR|20260420|13:34:57|S|20.000000|45.960000||
B|MSFU|20260420|13:34:57|S|9.000000|29.195000||
B|PDI|20260420|13:34:57|S|200.000000|17.435000||
B|SMR|20260420|13:34:57|S|20.000000|12.700000||
B|ET|20260420|13:34:58|S|100.000000|18.900000||
B|IONQ|20260420|13:34:58|S|100.000000|46.320000||
B|LUNR|20260420|13:34:58|S|1.000000|27.660000||
B|NU|20260420|13:34:58|S|20.000000|15.129300||
B|RMCO|20260420|13:34:58|S|1.000000|2.830000||
B|SLV|20260420|13:34:58|S|300.000000|72.130700||
B|SMR|20260420|13:34:58|S|50.000000|12.699800||
B|ACN|20260420|13:34:59|S|20.000000|196.660000||
B|BYND|20260420|13:34:59|S|500.000000|0.959600||
B|HCA|20260420|13:34:59|S|41.000000|483.080000||
B|INFQ|20260420|13:34:59|S|300.000000|16.085000||
B|SIDU|20260420|13:34:59|S|100.000000|4.105000||
B|SNXX|20260420|13:34:59|S|730.000000|73.630000||
B|SOXL|20260420|13:34:59|S|200.000000|94.110000||
B|IVV|20260420|13:35:00|S|15.000000|710.910000||
B|T|20260420|13:35:00|S|1.000000|26.400000||
B|UPRO|20260420|13:35:00|S|60.000000|123.945200||
B|VOO|20260420|13:35:00|S|16.000000|650.578500||
B|IWM|20260420|13:35:01|S|3000.000000|276.535000||
B|UAMY|20260420|13:35:01|S|20.000000|10.520000||
B|ASTX|20260420|13:35:02|S|20.000000|31.440000||
B|NET|20260420|13:35:02|S|8.000000|204.110000||
B|RGTI|20260420|13:35:02|S|50.000000|18.945000||
B|SOFI|20260420|13:35:02|S|1.000000|19.419300||
B|USO|20260420|13:35:02|S|200.000000|122.830000||
B|MU|20260420|13:35:03|S|15.000000|447.030000||
B|SLB|20260420|13:35:03|S|20.000000|52.515000||
B|LASR|20260420|13:35:04|S|5.000000|70.617000||
B|NU|20260420|13:35:04|S|36.000000|15.129300||
B|PLUG|20260420|13:35:04|S|900.000000|3.045000||
B|QXO|20260420|13:35:04|S|106.000000|23.710000||
B|SNPS|20260420|13:35:04|S|4.000000|461.805000||
B|TSLA|20260420|13:35:04|S|100.000000|392.100000||
B|Z|20260420|13:35:04|S|100.000000|46.840300||
B|EWZ|20260420|13:35:05|S|56.000000|41.175000||
B|RIG|20260420|13:35:05|S|25.000000|5.870000||
B|XLV|20260420|13:35:05|S|3.000000|147.999300||
B|ZTO|20260420|13:35:05|S|2.000000|25.265000||
B|PAGP|20260420|13:35:06|S|100.000000|22.615000||
B|AMD|20260420|13:35:07|S|12.000000|273.480000||
B|ASTS|20260420|13:35:07|S|4.000000|79.100000||
B|OKLO|20260420|13:35:07|S|100.000000|65.330000||
B|ROKU|20260420|13:35:07|S|21.000000|118.120000||
B|IONQ|20260420|13:35:08|S|14.000000|46.295000||
B|ALAB|20260420|13:35:09|S|1.000000|174.120000||
B|FLNC|20260420|13:35:09|S|100.000000|12.590000||
B|HOG|20260420|13:35:09|S|122.000000|23.840000||
B|MAAS|20260420|13:35:09|S|1.000000|14.260000||
B|PBM|20260420|13:35:09|S|12.000000|15.650000||
B|SLV|20260420|13:35:09|S|5.000000|72.145000||
B|NFLX|20260420|13:35:10|S|13.000000|94.545000||
B|NKE|20260420|13:35:10|S|4.000000|46.125000||
B|SOXL|20260420|13:35:10|S|86.000000|94.080200||
B|IONZ|20260420|13:35:11|S|1.000000|6.665000||
B|IREN|20260420|13:35:11|S|0.207640|48.160000||
B|S|20260420|13:35:11|S|200.000000|14.520000||
B|SOXL|20260420|13:35:11|S|150.000000|94.096600||
B|WMT|20260420|13:35:11|S|5.000000|128.320000||
B|META|20260420|13:35:12|S|3.000000|671.890000||
B|MDLZ|20260420|13:35:14|S|33.000000|57.019300||
B|NFLX|20260420|13:35:15|S|1.000000|94.535000||
B|NFLX|20260420|13:35:15|S|198.000000|94.535000||
B|XLB|20260420|13:35:15|S|81.000000|52.295000||
B|APLD|20260420|13:35:16|S|1.000000|31.500000||
B|COCO|20260420|13:35:16|S|1.000000|46.160000||
B|PSLV|20260420|13:35:16|S|2.000000|25.759200||
B|XLP|20260420|13:35:16|S|8.000000|82.295000||
B|ZTO|20260420|13:35:16|S|2.000000|25.265000||
B|ZTS|20260420|13:35:16|S|200.000000|122.775100||
B|GERN|20260420|13:35:17|S|25.000000|1.600000||
B|OUST|20260420|13:35:17|S|20.000000|26.310000||
B|PBM|20260420|13:35:17|S|100.000000|15.763400||
B|PLUG|20260420|13:35:17|S|500.000000|3.045000||
B|QQQ|20260420|13:35:17|S|8.000000|645.465000||
B|QQQ|20260420|13:35:17|S|12.000000|645.465000||
B|AVEX|20260420|13:35:18|S|2.000000|38.460000||
B|BSX|20260420|13:35:18|S|16.000000|61.937500||
B|CPT|20260420|13:35:18|S|20.000000|104.420000||
B|EEFT|20260420|13:35:18|S|3.000000|75.205000||
B|NDAQ|20260420|13:35:18|S|2.000000|87.988300||
B|IMST|20260420|13:35:19|S|157.000000|11.550000||
B|TNA|20260420|13:35:19|S|100.000000|60.645000||
B|CZR|20260420|13:35:20|S|20.000000|27.866800||
B|NVGS|20260420|13:35:20|S|95.000000|20.580000||
B|T|20260420|13:35:20|S|6.000000|26.399300||
B|T|20260420|13:35:20|S|7.000000|26.400000||
B|VZ|20260420|13:35:20|S|1.000000|46.649300||
B|APLD|20260420|13:35:21|S|116.000000|31.490000||
B|AVAH|20260420|13:35:21|S|100.000000|6.795000||
B|INTC|20260420|13:35:21|S|58.000000|65.235000||
B|PBM|20260420|13:35:21|S|100.000000|15.675000||
B|RIG|20260420|13:35:21|S|1250.000000|5.880000||
B|CRWV|20260420|13:35:22|S|4.000000|116.582000||
B|DIS|20260420|13:35:22|S|100.000000|106.880000||
B|MSTZ|20260420|13:35:22|S|690.000000|6.410000||
B|NXT|20260420|13:35:22|S|50.000000|107.443200||
B|NXT|20260420|13:35:22|S|50.000000|107.450000||
B|TSLA|20260420|13:35:22|S|50.000000|392.270000||
B|RKLB|20260420|13:35:23|S|100.000000|87.430000||
B|CAR|20260420|13:35:24|S|9.000000|543.830000||
B|FLWS|20260420|13:35:24|S|12.000000|4.870000||
B|GOOGL|20260420|13:35:24|S|27.000000|338.150000||
B|MSFT|20260420|13:35:24|S|2.000000|418.750000||
B|NFLX|20260420|13:35:24|S|10.000000|94.505000||
B|AZO|20260420|13:35:25|S|31.000000|3570.975000||
B|ENR|20260420|13:35:25|S|17.000000|20.540000||
B|KOS|20260420|13:35:25|S|3.000000|2.535000||
B|XLY|20260420|13:35:25|S|2.000000|119.485000||
B|CAR|20260420|13:35:26|S|20.000000|542.720000||
B|CDE|20260420|13:35:26|S|50.000000|19.740000||
B|DY|20260420|13:35:26|S|2.000000|407.420000||
B|PRU|20260420|13:35:26|S|11.000000|102.430000||
B|BWXT|20260420|13:35:27|S|15.000000|229.880000||
B|MU|20260420|13:35:27|S|100.000000|447.220000||
B|ZTO|20260420|13:35:27|S|6.000000|25.265000||
B|AMD|20260420|13:35:28|S|10.000000|273.470000||
B|CHPY|20260420|13:35:28|S|100.000000|64.360000||
B|CAR|20260420|13:35:29|S|11.000000|542.190000||
B|CHTR|20260420|13:35:29|S|1.000000|246.410000||
B|ENPH|20260420|13:35:29|S|100.000000|33.876500||
B|MU|20260420|13:35:29|S|5.000000|447.250000||
B|PTON|20260420|13:35:29|S|9.000000|5.145000||
B|RGTI|20260420|13:35:29|S|2.000000|18.965000||
B|AVEX|20260420|13:35:30|S|1.000000|38.520000||
B|AXTI|20260420|13:35:30|S|100.000000|75.460000||
B|CL|20260420|13:35:30|S|1.000000|83.550000||
B|CL|20260420|13:35:30|S|1.000000|83.550000||
B|EQR|20260420|13:35:30|S|6.000000|63.275000||
B|HOOD|20260420|13:35:30|S|577.000000|90.085000||
B|PROP|20260420|13:35:30|S|1000.000000|1.195000||
B|MU|20260420|13:35:31|S|100.000000|447.240000||
B|JD|20260420|13:35:32|S|68.000000|31.415000||
B|JNJ|20260420|13:35:32|S|2.000000|232.480000||
B|ASTS|20260420|13:35:33|S|100.000000|79.230000||
B|CAR|20260420|13:35:33|S|11.000000|542.000000||
B|RDW|20260420|13:35:33|S|100.000000|10.150000||
B|AVAV|20260420|13:35:34|S|0.025510|195.970000||
B|FCLD|20260420|13:35:35|S|1.000000|30.480000||
B|SNDK|20260420|13:35:35|S|199.000000|923.990000||
B|SNDK|20260420|13:35:35|S|775.000000|924.000000||
B|SNDK|20260420|13:35:35|S|1284.000000|923.920000||
B|TQQQ|20260420|13:35:35|S|150.000000|57.719300||
B|BHP|20260420|13:35:36|S|3.000000|79.345000||
B|CMND|20260420|13:35:36|S|600.000000|1.210000||
B|KBE|20260420|13:35:36|S|100.000000|64.845000||
B|NFLX|20260420|13:35:36|S|1.000000|94.509300||
B|NFLX|20260420|13:35:36|S|130.000000|94.509300||
B|NOW|20260420|13:35:36|S|5.000000|99.319300||
B|PL|20260420|13:35:36|S|100.000000|37.295000||
B|SQQQ|20260420|13:35:36|S|30.000000|57.259300||
B|TREE|20260420|13:35:36|S|200.000000|48.970000||
B|QBTS|20260420|13:35:37|S|1.000000|20.995000||
B|TOVX|20260420|13:35:37|S|2000.000000|0.459900||
B|XOM|20260420|13:35:37|S|100.000000|149.060000||
B|AMD|20260420|13:35:38|S|6.000000|273.510000||
B|FIX|20260420|13:35:38|S|2.000000|1664.975800||
B|HST|20260420|13:35:38|S|350.000000|21.125000||
B|ABT|20260420|13:35:39|S|31.000000|96.230000||
B|ALK|20260420|13:35:39|S|30.000000|43.905000||
B|ALK|20260420|13:35:39|S|48.000000|43.896600||
B|ALK|20260420|13:35:39|S|100.000000|43.890000||
B|ALK|20260420|13:35:39|S|100.000000|43.910000||
B|CRDO|20260420|13:35:39|S|13.000000|167.040000||
B|IONQ|20260420|13:35:39|S|150.000000|46.340000||
B|MU|20260420|13:35:39|S|25.000000|447.310000||
B|PDBC|20260420|13:35:39|S|100.000000|17.155000||
B|SSO|20260420|13:35:39|S|300.000000|61.230000||
B|TSLA|20260420|13:35:39|S|70.000000|392.510000||
B|VRT|20260420|13:35:39|S|12.000000|314.080000||
B|ASTS|20260420|13:35:40|S|12.000000|79.210000||
B|CACC|20260420|13:35:40|S|200.000000|532.820000||
B|HIMS|20260420|13:35:40|S|10.000000|31.320000||
B|KBE|20260420|13:35:40|S|100.000000|64.840000||
B|SMR|20260420|13:35:40|S|50.000000|12.745000||
B|ALK|20260420|13:35:41|S|100.000000|43.881200||
B|DB|20260420|13:35:41|S|100.000000|33.280000||
B|ASTX|20260420|13:35:42|S|15.000000|31.560000||
B|CAR|20260420|13:35:42|S|25.000000|542.009000||
B|MSTR|20260420|13:35:42|S|10.000000|166.900000||
B|S|20260420|13:35:42|S|4400.000000|14.500000||
B|TOYO|20260420|13:35:42|S|100.000000|13.580000||
B|CAT|20260420|13:35:43|S|1.000000|794.595000||
B|NVDA|20260420|13:35:43|S|3.000000|199.625000||
B|TUGN|20260420|13:35:43|S|9.000000|25.720000||
B|CAR|20260420|13:35:44|S|5.000000|542.009000||
B|CVNA|20260420|13:35:44|S|32.000000|393.595000||
B|FCEL|20260420|13:35:44|S|240.000000|7.619100||
B|MUU|20260420|13:35:44|S|158.000000|205.280000||
B|SIDU|20260420|13:35:44|S|300.000000|4.115000||
B|ZS|20260420|13:35:44|S|40.000000|135.076700||
B|MSTX|20260420|13:35:45|S|60.000000|33.540000||
B|HOOD|20260420|13:35:46|S|80.000000|90.145000||
B|NFLX|20260420|13:35:46|S|117.000000|94.575000||
B|ASTS|20260420|13:35:47|S|50.000000|79.290000||
B|GAB|20260420|13:35:47|S|900.000000|5.695000||
B|TSLA|20260420|13:35:47|S|26.000000|392.450000||
B|ELS|20260420|13:35:48|S|4.000000|65.860000||
B|MU|20260420|13:35:48|S|64.000000|447.375000||
B|OLPX|20260420|13:35:48|S|15.000000|2.030000||
B|SPYI|20260420|13:35:48|S|55.000000|52.455000||
B|BK|20260420|13:35:49|S|12.000000|135.740000||
B|CF|20260420|13:35:49|S|100.000000|116.410000||
B|GLD|20260420|13:35:49|S|20.000000|441.598300||
B|GS|20260420|13:35:49|S|10.000000|934.950000||
B|PBM|20260420|13:35:49|S|40.000000|15.545000||
B|SIDU|20260420|13:35:49|S|1700.000000|4.120000||
B|ING|20260420|13:35:50|S|20.000000|28.805000||
B|LUNR|20260420|13:35:50|S|100.000000|27.715000||
B|IVV|20260420|13:35:51|S|3.000000|711.032200||
B|IVV|20260420|13:35:51|S|46.000000|711.030000||
B|IVV|20260420|13:35:51|S|108.000000|711.040000||
B|VOO|20260420|13:35:51|S|6.000000|650.690000||
B|MU|20260420|13:35:52|S|100.000000|447.450000||
B|BA|20260420|13:35:53|S|100.000000|223.020000||
B|OPEN|20260420|13:35:53|S|25.000000|5.260000||
B|SES|20260420|13:35:53|S|25.000000|1.170000||
B|USGG|20260420|13:35:53|S|100.000000|15.500000||
B|CAR|20260420|13:35:54|S|1.000000|542.180000||
B|NFLX|20260420|13:35:54|S|10.000000|94.559300||
B|UUP|20260420|13:35:54|S|10.000000|27.325000||
B|NVDA|20260420|13:35:55|S|197.000000|199.635000||
B|NVDA|20260420|13:35:55|S|497.000000|199.635000||
B|RKLB|20260420|13:35:55|S|73.000000|87.450000||
B|TE|20260420|13:35:55|S|100.000000|4.885000||
B|TSLA|20260420|13:35:55|S|15.000000|392.430000||
B|SIDU|20260420|13:35:56|S|200.000000|4.115000||
B|ZBIO|20260420|13:35:56|S|19.000000|21.030000||
B|COHR|20260420|13:35:57|S|3.000000|342.690000||
B|NKTR|20260420|13:35:57|S|36.000000|104.415000||
B|RITM|20260420|13:35:57|S|74.000000|10.050000||
B|SW|20260420|13:35:57|S|20.000000|42.880700||
B|ASTS|20260420|13:35:58|S|290.000000|79.265000||
B|CALM|20260420|13:35:58|S|15.000000|75.290000||
B|EPI|20260420|13:35:58|S|500.000000|44.145000||
B|HPP|20260420|13:35:58|S|100.000000|8.290000||
B|IONQ|20260420|13:35:58|S|40.000000|46.370000||
B|MRVL|20260420|13:35:58|S|6.000000|147.215000||
B|TOVX|20260420|13:35:58|S|1100.000000|0.459000||
B|TQQQ|20260420|13:35:58|S|100.000000|57.735000||
B|XLP|20260420|13:35:58|S|145.000000|82.279300||
B|EQNR|20260420|13:35:59|S|500.000000|36.180000||
B|NN|20260420|13:35:59|S|400.000000|23.510000||
B|NVDA|20260420|13:35:59|S|500.000000|199.640000||
B|SGOV|20260420|13:35:59|S|100.000000|100.575000||
B|BRAG|20260420|13:36:00|S|50.000000|2.030000||
B|DNN|20260420|13:36:00|S|1000.000000|3.920000||
B|NKE|20260420|13:36:00|S|5.000000|46.115000||
B|QUBT|20260420|13:36:00|S|1200.000000|9.559300||
B|SONY|20260420|13:36:00|S|23.000000|21.495000||
B|CAR|20260420|13:36:01|S|10.000000|542.009000||
B|LI|20260420|13:36:01|S|16.000000|18.740000||
B|MRVL|20260420|13:36:01|S|1.000000|147.200000||
B|MRVL|20260420|13:36:01|S|100.000000|147.190000||
B|SMR|20260420|13:36:01|S|10.000000|12.759900||
B|TSLA|20260420|13:36:01|S|60.000000|392.470000||
B|CAR|20260420|13:36:02|S|2.000000|542.009000||
B|HIMX|20260420|13:36:02|S|100.000000|10.935000||
B|HUT|20260420|13:36:02|S|205.000000|76.970000||
B|MRVL|20260420|13:36:02|S|90.000000|147.170000||
B|MSTR|20260420|13:36:02|S|290.000000|166.960300||
B|NFLX|20260420|13:36:02|S|60.000000|94.575000||
B|QQQM|20260420|13:36:02|S|4.000000|265.770000||
B|CHPY|20260420|13:36:03|S|100.000000|64.370000||
B|MRVL|20260420|13:36:03|S|100.000000|147.200000||
B|MU|20260420|13:36:03|S|200.000000|447.255000||
B|VNM|20260420|13:36:03|S|127.000000|19.060000||
B|VNM|20260420|13:36:03|S|200.000000|19.055000||
B|AAL|20260420|13:36:04|S|600.000000|12.205000||
B|AAL|20260420|13:36:04|S|9438.000000|12.200000||
B|CAN|20260420|13:36:04|S|25.000000|0.544700||
B|ENPH|20260420|13:36:04|S|1.000000|33.875000||
B|NB|20260420|13:36:04|S|100.000000|6.265000||
B|NTWK|20260420|13:36:04|S|13.000000|3.550000||
B|AMD|20260420|13:36:05|S|300.000000|273.630000||
B|BND|20260420|13:36:05|S|11.000000|74.009300||
B|FNGU|20260420|13:36:05|S|1000.000000|22.855000||
B|NKTR|20260420|13:36:05|S|10.000000|104.390000||
B|TSLA|20260420|13:36:05|S|5.000000|392.480000||
B|INFQ|20260420|13:36:06|S|199.000000|16.130000||
B|LLYX|20260420|13:36:06|S|300.000000|17.400000||
B|SIDU|20260420|13:36:06|S|80.000000|4.115000||
B|TSLA|20260420|13:36:06|S|65.000000|392.420000||
B|APLD|20260420|13:36:07|S|20.000000|31.518800||
B|MPT|20260420|13:36:07|S|10.000000|5.220000||
B|USO|20260420|13:36:07|S|30.000000|122.830000||
B|WLDS|20260420|13:36:07|S|100.000000|1.730000||
B|CAR|20260420|13:36:08|S|25.000000|542.009000||
B|GLD|20260420|13:36:08|S|40.000000|441.490000||
B|MSTU|20260420|13:36:08|S|601.000000|7.299300||
B|SEIC|20260420|13:36:08|S|50.000000|81.311500||
B|BABA|20260420|13:36:09|S|5.000000|140.375000||
B|IBIT|20260420|13:36:09|S|1.000000|42.930000||
B|ING|20260420|13:36:09|S|20.000000|28.805000||
B|VGSH|20260420|13:36:09|S|5.000000|58.569300||
B|ALAB|20260420|13:36:10|S|25.000000|174.160000||
B|VTI|20260420|13:36:10|S|15.000000|349.739100||
B|AVEX|20260420|13:36:11|S|1300.000000|38.380000||
B|MDT|20260420|13:36:11|S|8.000000|85.770000||
B|VISN|20260420|13:36:11|S|300.000000|18.995000||
B|CVX|20260420|13:36:12|S|100.000000|184.140000||
B|DLO|20260420|13:36:12|S|100.000000|13.440000||
B|PLUG|20260420|13:36:12|S|1500.000000|3.049300||
B|QBTS|20260420|13:36:12|S|30.000000|21.015000||
B|ONDS|20260420|13:36:13|S|100.000000|10.700000||
B|RPRX|20260420|13:36:13|S|21.000000|49.689300||
B|CVX|20260420|13:36:15|S|2.000000|184.149000||
B|HRL|20260420|13:36:15|S|200.000000|21.279300||
B|INTC|20260420|13:36:15|S|78.000000|65.265000||
B|MSTR|20260420|13:36:15|S|5.000000|167.030000||
B|SMH|20260420|13:36:15|S|200.000000|461.780000||
B|ARTY|20260420|13:36:16|S|50.000000|58.760000||
B|BBD|20260420|13:36:16|S|648.000000|4.180700||
B|CMND|20260420|13:36:16|S|87.000000|1.190000||
B|QXO|20260420|13:36:16|S|5.000000|23.625000||
B|ASTS|20260420|13:36:17|S|40.000000|79.205000||
B|PBM|20260420|13:36:17|S|12.000000|15.530000||
B|UBER|20260420|13:36:17|S|70.000000|77.130000||
B|CRDO|20260420|13:36:18|S|5.000000|166.980000||
B|NFLX|20260420|13:36:18|S|15.000000|94.575000||
B|TLT|20260420|13:36:18|S|4.000000|87.015000||
B|CRWD|20260420|13:36:19|S|80.000000|430.420000||
B|EOSE|20260420|13:36:19|S|10.000000|7.070000||
B|IVV|20260420|13:36:19|S|1.000000|710.928300||
B|SMR|20260420|13:36:19|S|10.000000|12.759800||
B|UBER|20260420|13:36:19|S|200.000000|77.135000||
B|ASM|20260420|13:36:20|S|20.000000|7.545000||
B|CAR|20260420|13:36:20|S|1.000000|542.360000||
B|SPY|20260420|13:36:21|S|1.000000|707.640000||
B|TSLA|20260420|13:36:21|S|25.000000|392.290000||
B|CRWG|20260420|13:36:22|S|200.000000|5.190000||
B|SNOW|20260420|13:36:23|S|10.000000|151.330000||
B|VNM|20260420|13:36:23|S|200.000000|19.055000||
B|GFS|20260420|13:36:24|S|4.000000|58.518300||
B|MU|20260420|13:36:24|S|300.000000|447.070000||
B|TSLA|20260420|13:36:24|S|120.000000|392.230000||
B|WDC|20260420|13:36:24|S|50.000000|373.680000||
B|ASTS|20260420|13:36:25|S|1.000000|79.185000||
B|NKTR|20260420|13:36:25|S|4.000000|104.410000||
B|NKTR|20260420|13:36:25|S|4.000000|104.420000||
B|SQQQ|20260420|13:36:25|S|100.000000|57.289300||
B|UBER|20260420|13:36:25|S|25.000000|77.120000||
B|EOG|20260420|13:36:26|S|100.000000|129.850000||
B|LILA|20260420|13:36:26|S|957.000000|8.610000||
B|MU|20260420|13:36:26|S|25.000000|447.041200||
B|XLRE|20260420|13:36:26|S|22.000000|44.540000||
B|ASTS|20260420|13:36:27|S|6.000000|79.190000||
B|EQT|20260420|13:36:27|S|95.000000|57.750000||
B|MSFT|20260420|13:36:27|S|80.000000|418.571200||
B|MSTR|20260420|13:36:27|S|3.000000|166.930000||
B|AIRO|20260420|13:36:28|S|246.000000|8.408600||
B|DUOL|20260420|13:36:28|S|14.000000|104.120000||
B|ING|20260420|13:36:28|S|20.000000|28.805000||
B|JPM|20260420|13:36:28|S|30.000000|315.460000||
B|PSLV|20260420|13:36:28|S|2.000000|25.760000||
B|AVGO|20260420|13:36:29|S|3.000000|396.542200||
B|BBWI|20260420|13:36:29|S|20.000000|20.000700||
B|DGP|20260420|13:36:29|S|100.000000|193.040200||
B|LI|20260420|13:36:29|S|100.000000|18.735000||
B|CAR|20260420|13:36:30|S|50.000000|542.840000||
B|CL|20260420|13:36:30|S|100.000000|83.490000||
B|ITA|20260420|13:36:30|S|13.000000|230.870000||
B|RGTI|20260420|13:36:30|S|15.000000|18.955000||
B|EAGG|20260420|13:36:31|S|3.000000|47.810000||
B|FRMI|20260420|13:36:31|S|50.000000|5.335000||
B|LVLU|20260420|13:36:31|S|99.000000|12.230000||
B|LVLU|20260420|13:36:31|S|101.000000|12.290000||
B|SATL|20260420|13:36:31|S|100.000000|6.615000||
B|VSA|20260420|13:36:31|S|10.000000|0.863300||
B|CHPY|20260420|13:36:32|S|100.000000|64.360000||
B|ARM|20260420|13:36:33|S|100.000000|172.650000||
B|OLPX|20260420|13:36:33|S|20.000000|2.030000||
B|ORCL|20260420|13:36:33|S|120.000000|175.650000||
B|XOM|20260420|13:36:33|S|100.000000|149.028800||
B|BXSL|20260420|13:36:34|S|100.000000|24.685000||
B|ARCC|20260420|13:36:35|S|1.000000|19.095000||
B|ASTS|20260420|13:36:35|S|50.000000|79.118600||
B|KIE|20260420|13:36:35|S|600.000000|58.547200||
B|TSLA|20260420|13:36:35|S|100.000000|392.390000||
B|BB|20260420|13:36:36|S|19.000000|5.415000||
B|MOS|20260420|13:36:36|S|50.000000|24.085000||
B|RKLB|20260420|13:36:36|S|1.000000|87.350000||
B|SNDK|20260420|13:36:36|S|62.000000|924.320000||
B|UBER|20260420|13:36:36|S|0.064800|77.150000||
B|CNTA|20260420|13:36:37|S|20.000000|39.619300||
B|KT|20260420|13:36:37|S|20.000000|22.040700||
B|SENEA|20260420|13:36:37|S|20.000000|140.110000||
B|TTAN|20260420|13:36:37|S|11.000000|66.450000||
B|IBRX|20260420|13:36:38|S|50.000000|8.207300||
B|MU|20260420|13:36:38|S|3.000000|447.540000||
B|MU|20260420|13:36:38|S|20.000000|447.547000||
B|SNOW|20260420|13:36:38|S|10.000000|151.470000||
B|AMD|20260420|13:36:39|S|0.730860|273.650000||
B|LI|20260420|13:36:39|S|100.000000|18.740000||
B|LI|20260420|13:36:39|S|900.000000|18.740000||
B|MLN|20260420|13:36:39|S|28.000000|17.705000||
B|MU|20260420|13:36:39|S|300.000000|447.550000||
B|MMM|20260420|13:36:40|S|100.000000|151.600000||
B|NVDA|20260420|13:36:40|S|100.000000|199.680000||
B|UVXY|20260420|13:36:40|S|205.000000|39.221300||
B|IONX|20260420|13:36:41|S|280.000000|49.305000||
B|ONDS|20260420|13:36:41|S|100.000000|10.710000||
B|QTTB|20260420|13:36:41|S|300.000000|6.450000||
B|TPR|20260420|13:36:41|S|50.000000|153.750000||
B|BMNR|20260420|13:36:42|S|1000.000000|22.365000||
B|FHN|20260420|13:36:42|S|20.000000|24.710000||
B|AOSL|20260420|13:36:43|S|12.000000|39.880000||
B|BOXX|20260420|13:36:43|S|9.000000|116.419300||
B|MU|20260420|13:36:43|S|1.000000|447.445600||
B|NVDA|20260420|13:36:43|S|6.000000|199.665000||
B|UNH|20260420|13:36:43|S|80.000000|323.410000||
B|ARM|20260420|13:36:44|S|3.000000|172.800000||
B|ATAI|20260420|13:36:44|S|300.000000|5.045000||
B|CHPY|20260420|13:36:44|S|100.000000|64.370000||
B|NOK|20260420|13:36:44|S|7.000000|10.535000||
B|ZS|20260420|13:36:44|S|4.000000|135.048000||
B|INTC|20260420|13:36:45|S|200.000000|65.260000||
B|NVDA|20260420|13:36:45|S|25.000000|199.665000||
B|COIN|20260420|13:36:46|S|5.000000|206.970000||
B|SATS|20260420|13:36:46|S|10.000000|135.860000||
B|VCX|20260420|13:36:46|S|3.000000|91.570000||
B|ASTS|20260420|13:36:47|S|80.000000|79.120000||
B|BB|20260420|13:36:47|S|55.000000|5.415000||
B|BBAI|20260420|13:36:47|S|1050.000000|3.785000||
B|BBAR|20260420|13:36:47|S|279.000000|16.800000||
B|GRRR|20260420|13:36:47|S|40.000000|13.315000||
B|JBS|20260420|13:36:47|S|50.000000|17.510000||
B|MDB|20260420|13:36:47|S|10.000000|264.640000||
B|NVDA|20260420|13:36:47|S|100.000000|199.685000||
B|HMY|20260420|13:36:48|S|6.000000|18.305000||
B|HMY|20260420|13:36:48|S|135.000000|18.305000||
B|ALK|20260420|13:36:49|S|50.000000|43.853300||
B|ALK|20260420|13:36:49|S|50.000000|43.863100||
B|ALK|20260420|13:36:49|S|50.000000|43.863100||
B|ALK|20260420|13:36:49|S|50.000000|43.863100||
B|ALK|20260420|13:36:49|S|100.000000|43.861000||
B|BMNR|20260420|13:36:49|S|30.000000|22.379300||
B|CHPY|20260420|13:36:49|S|100.000000|64.370000||
B|GERN|20260420|13:36:49|S|25.000000|1.610000||
B|HYMC|20260420|13:36:49|S|50.000000|44.158500||
B|META|20260420|13:36:49|S|10.000000|672.096100||
B|MRVL|20260420|13:36:49|S|10.000000|147.350000||
B|MU|20260420|13:36:49|S|84.000000|447.490000||
B|ORCL|20260420|13:36:49|S|80.000000|175.690000||
B|ASPI|20260420|13:36:50|S|100.000000|5.475000||
B|MU|20260420|13:36:50|S|25.000000|447.466600||
B|TQQQ|20260420|13:36:50|S|2720.000000|57.750000||
B|PAGP|20260420|13:36:51|S|100.000000|22.615000||
B|DXYZ|20260420|13:36:52|S|50.000000|29.377800||
B|HIVE|20260420|13:36:52|S|10000.000000|2.475000||
B|HWM|20260420|13:36:53|S|1.000000|254.815000||
B|NVDA|20260420|13:36:53|S|69.000000|199.705000||
B|TOVX|20260420|13:36:53|S|620.000000|0.468700||
B|UPRO|20260420|13:36:53|S|15.000000|124.044900||
B|ACIC|20260420|13:36:54|S|200.000000|12.090000||
B|KEYS|20260420|13:36:54|S|20.000000|335.720000||
B|META|20260420|13:36:54|S|25.000000|672.187500||
B|NFLX|20260420|13:36:54|S|100.000000|94.585000||
B|AAPL|20260420|13:36:55|S|269.000000|272.240000||
B|ALK|20260420|13:36:55|S|100.000000|43.770000||
B|GLD|20260420|13:36:55|S|10.000000|441.749100||
B|GOOGL|20260420|13:36:55|S|10.000000|338.340000||
B|NVDA|20260420|13:36:55|S|1.000000|199.695000||
B|ONDS|20260420|13:36:55|S|50.000000|10.719300||
B|PBM|20260420|13:36:55|S|150.000000|15.619700||
B|SOXL|20260420|13:36:55|S|680.000000|94.243500||
B|SPYG|20260420|13:36:55|S|871.000000|110.305000||
B|INTC|20260420|13:36:56|S|200.000000|65.315000||
B|INTC|20260420|13:36:56|S|234.000000|65.315000||
B|ITT|20260420|13:36:56|S|20.000000|218.340000||
B|ONDS|20260420|13:36:56|S|87.000000|10.720000||
B|SMR|20260420|13:36:56|S|100.000000|12.750700||
B|XOM|20260420|13:36:56|S|1.000000|148.999000||
B|AMD|20260420|13:36:57|S|200.000000|273.810000||
B|CLSK|20260420|13:36:57|S|50.000000|11.840700||
B|IONQ|20260420|13:36:57|S|64.000000|46.320000||
B|AAPL|20260420|13:36:58|S|4.000000|272.240000||
B|MP|20260420|13:36:58|S|7.000000|64.100000||
B|MP|20260420|13:36:58|S|15.000000|64.100000||
B|PGY|20260420|13:36:58|S|350.000000|14.795000||
B|TOVX|20260420|13:36:58|S|50.000000|0.471700||
B|MUU|20260420|13:36:59|S|5.000000|205.420000||
B|DBB|20260420|13:37:00|S|50.000000|24.955000||
B|NOW|20260420|13:37:00|S|39.000000|99.355000||
B|USO|20260420|13:37:00|S|119.000000|122.256800||
B|ZTS|20260420|13:37:00|S|7.000000|122.805700||
B|ASTS|20260420|13:37:01|S|50.000000|79.233500||
B|SHOP|20260420|13:37:01|S|1.000000|134.270000||
B|SMCY|20260420|13:37:01|S|1000.000000|6.085000||
B|SNXX|20260420|13:37:01|S|100.000000|73.750000||
B|BETA|20260420|13:37:02|S|100.000000|16.925000||
B|CAR|20260420|13:37:02|S|12.000000|542.110000||
B|CRWV|20260420|13:37:02|S|12.000000|116.650000||
B|DBB|20260420|13:37:02|S|20.000000|24.955000||
B|JD|20260420|13:37:02|S|27.000000|31.435000||
B|MU|20260420|13:37:02|S|100.000000|447.580000||
B|MU|20260420|13:37:02|S|800.000000|447.580000||
B|MU|20260420|13:37:02|S|800.000000|447.630000||
B|OZEM|20260420|13:37:02|S|0.350000|32.250000||
B|RKLB|20260420|13:37:02|S|75.000000|87.440000||
B|RKLB|20260420|13:37:02|S|100.000000|87.430000||
B|BMNR|20260420|13:37:03|S|567.000000|22.405000||
B|NOW|20260420|13:37:03|S|4.000000|99.370000||
B|OLPX|20260420|13:37:03|S|10.000000|2.030000||
B|PG|20260420|13:37:03|S|8.000000|144.260000||
B|RKLB|20260420|13:37:03|S|116.000000|87.440000||
B|TSLA|20260420|13:37:03|S|100.000000|392.783400||
B|TSLA|20260420|13:37:03|S|120.000000|392.810000||
B|AVGO|20260420|13:37:04|S|1.000000|396.613000||
B|NOW|20260420|13:37:04|S|5.000000|99.370000||
B|SHOP|20260420|13:37:04|S|4.000000|134.320000||
B|TSLA|20260420|13:37:04|S|8.000000|392.890000||
B|ARM|20260420|13:37:05|S|2.000000|172.830000||
B|BABA|20260420|13:37:05|S|50.000000|140.530000||
B|TSLA|20260420|13:37:05|S|200.000000|392.888200||
B|CAR|20260420|13:37:06|S|50.000000|543.500000||
B|CLSK|20260420|13:37:06|S|5.000000|11.845000||
B|INTC|20260420|13:37:06|S|100.000000|65.315000||
B|ORLA|20260420|13:37:06|S|100.000000|16.185000||
B|IAU|20260420|13:37:07|S|0.220940|90.520000||
B|TE|20260420|13:37:07|S|100.000000|4.885000||
B|TSLA|20260420|13:37:07|S|50.000000|392.907700||
B|TSLA|20260420|13:37:07|S|130.000000|392.900000||
B|TEO|20260420|13:37:08|S|119.000000|12.120000||
B|TSLA|20260420|13:37:08|S|1.000000|392.905000||
B|USO|20260420|13:37:08|S|1.000000|122.194900||
B|ZTO|20260420|13:37:08|S|76.000000|25.275000||
B|CHPY|20260420|13:37:09|S|100.000000|64.380000||
B|EWZ|20260420|13:37:09|S|40.000000|41.210000||
B|GDS|20260420|13:37:09|S|250.000000|45.128100||
B|NFLX|20260420|13:37:09|S|200.000000|94.625000||
B|SCHF|20260420|13:37:09|S|0.187120|26.720000||
B|TSLA|20260420|13:37:09|S|110.000000|392.940000||
B|UNH|20260420|13:37:09|S|40.000000|323.230000||
B|UNH|20260420|13:37:09|S|80.000000|323.120000||
B|UNH|20260420|13:37:09|S|80.000000|323.120000||
B|UNH|20260420|13:37:09|S|80.000000|323.250000||
B|UNH|20260420|13:37:09|S|120.000000|323.120000||
B|EWY|20260420|13:37:10|S|100.000000|150.115100||
B|EXK|20260420|13:37:10|S|100.000000|10.005000||
B|GEN|20260420|13:37:10|S|300.000000|20.320000||
B|GOOGL|20260420|13:37:10|S|11.000000|338.421400||
B|INTU|20260420|13:37:10|S|1.000000|401.130000||
B|MSFT|20260420|13:37:10|S|0.033430|418.780000||
B|NVDA|20260420|13:37:10|S|49.000000|199.700000||
B|PBM|20260420|13:37:10|S|100.000000|15.720000||
B|TSLA|20260420|13:37:10|S|1.000000|392.841200||
B|AEVA|20260420|13:37:11|S|50.000000|15.540000||
B|DHI|20260420|13:37:11|S|1.000000|150.870000||
B|NFLX|20260420|13:37:11|S|1.000000|94.625000||
B|PBM|20260420|13:37:11|S|63.000000|15.720000||
B|AAL|20260420|13:37:12|S|40.000000|12.205000||
B|IWM|20260420|13:37:12|S|700.000000|276.685000||
B|SKM|20260420|13:37:12|S|20.000000|38.440000||
B|NVDA|20260420|13:37:13|S|69.000000|199.685000||
B|ORCL|20260420|13:37:13|S|80.000000|175.680000||
B|USO|20260420|13:37:13|S|1.000000|122.274900||
B|ATEX|20260420|13:37:14|S|101.000000|41.630000||
B|ATEX|20260420|13:37:14|S|200.000000|41.640000||
B|CAR|20260420|13:37:14|S|11.000000|542.785000||
B|NVDA|20260420|13:37:14|S|170.000000|199.660700||
B|RGTI|20260420|13:37:14|S|26.000000|18.955000||
B|STRC|20260420|13:37:14|S|20.000000|99.329100||
B|TSLL|20260420|13:37:14|S|400.000000|13.310000||
B|TTD|20260420|13:37:14|S|4.000000|23.555000||
B|UUUU|20260420|13:37:14|S|500.000000|21.040000||
B|UUUU|20260420|13:37:14|S|800.000000|21.040000||
B|VTI|20260420|13:37:14|S|0.042880|349.800000||
B|MRVL|20260420|13:37:15|S|50.000000|147.320000||
B|MUR|20260420|13:37:15|S|25.000000|37.335000||
B|PLUG|20260420|13:37:15|S|25.000000|3.040000||
B|TSLA|20260420|13:37:15|S|40.000000|392.770000||
B|TSLA|20260420|13:37:15|S|100.000000|392.762100||
B|UL|20260420|13:37:15|S|3.000000|57.950700||
B|ADP|20260420|13:37:16|S|4.000000|202.250000||
B|HOOD|20260420|13:37:16|S|25.000000|90.130000||
B|INTC|20260420|13:37:16|S|10.000000|65.300000||
B|SITM|20260420|13:37:17|S|56.000000|523.370000||
B|SOXL|20260420|13:37:17|S|100.000000|94.180000||
B|TSLA|20260420|13:37:17|S|1.000000|392.695000||
B|V|20260420|13:37:17|S|1.000000|313.680000||
B|BIDU|20260420|13:37:18|S|100.000000|126.920000||
B|EWY|20260420|13:37:18|S|7.000000|150.085000||
B|GLD|20260420|13:37:18|S|480.000000|441.750000||
B|NVDA|20260420|13:37:18|S|100.000000|199.655000||
B|NVDA|20260420|13:37:18|S|500.000000|199.655000||
B|SLM|20260420|13:37:18|S|100.000000|23.080000||
B|TSLA|20260420|13:37:18|S|60.000000|392.800000||
B|TSLA|20260420|13:37:18|S|374.000000|392.840000||
B|CHPY|20260420|13:37:19|S|100.000000|64.380000||
B|GNR|20260420|13:37:19|S|6.000000|74.640000||
B|IONQ|20260420|13:37:19|S|150.000000|46.265000||
B|MO|20260420|13:37:19|S|0.077730|64.320000||
B|MSFT|20260420|13:37:19|S|18.000000|418.570000||
B|QCOM|20260420|13:37:19|S|100.000000|137.315000||
B|TSLA|20260420|13:37:19|S|1.000000|392.800000||
B|AMPX|20260420|13:37:20|S|150.000000|19.540000||
B|LAES|20260420|13:37:20|S|100.000000|2.785000||
B|RR|20260420|13:37:20|S|100.000000|2.510000||
B|TSLA|20260420|13:37:20|S|50.000000|392.760000||
B|UTF|20260420|13:37:20|S|100.000000|26.575000||
B|VPL|20260420|13:37:20|S|4.000000|106.160000||
B|AMD|20260420|13:37:21|S|100.000000|273.780000||
B|AMD|20260420|13:37:21|S|234.000000|273.770000||
B|LRCX|20260420|13:37:21|S|2.000000|262.995000||
B|TMDX|20260420|13:37:21|S|100.000000|112.860000||
B|XOM|20260420|13:37:21|S|166.000000|148.971200||
B|XOM|20260420|13:37:21|S|170.000000|148.971200||
B|ZTO|20260420|13:37:21|S|76.000000|25.270000||
B|INTC|20260420|13:37:22|S|100.000000|65.295000||
B|MAAS|20260420|13:37:22|S|100.000000|14.800000||
B|PSLV|20260420|13:37:22|S|386.000000|25.785000||
B|XOM|20260420|13:37:22|S|144.000000|148.985000||
B|MSFT|20260420|13:37:23|S|1.000000|418.490000||
B|NOW|20260420|13:37:23|S|5.000000|99.295000||
B|PSLV|20260420|13:37:23|S|386.000000|25.785000||
B|RBLX|20260420|13:37:23|S|67.000000|61.620000||
B|SLV|20260420|13:37:23|S|138.000000|72.235000||
B|ASTS|20260420|13:37:24|S|50.000000|79.190000||
B|BOXX|20260420|13:37:24|S|60.000000|116.419300||
B|TSLA|20260420|13:37:24|S|50.000000|392.755000||
B|VRT|20260420|13:37:24|S|100.000000|313.600000||
B|BND|20260420|13:37:25|S|2.000000|74.019300||
B|CRWV|20260420|13:37:25|S|25.000000|116.610000||
B|KBR|20260420|13:37:25|S|363.000000|36.470000||
B|MSFT|20260420|13:37:25|S|1.000000|418.510000||
B|SMR|20260420|13:37:25|S|26.000000|12.745000||
B|SNXX|20260420|13:37:25|S|15.000000|73.675000||
B|ARMG|20260420|13:37:26|S|200.000000|12.500000||
B|ARMG|20260420|13:37:26|S|700.000000|12.490000||
B|ARMG|20260420|13:37:26|S|1200.000000|12.500000||
B|MRVL|20260420|13:37:26|S|30.000000|147.240000||
B|PBM|20260420|13:37:26|S|21.000000|15.500000||
B|PSLV|20260420|13:37:26|S|387.000000|25.785000||
B|SLV|20260420|13:37:26|S|138.000000|72.240700||
B|SYM|20260420|13:37:26|S|10.000000|65.205700||
B|VXUS|20260420|13:37:26|S|116.000000|83.365000||
B|XOM|20260420|13:37:26|S|80.000000|148.985000||
B|BMI|20260420|13:37:27|S|100.000000|114.330000||
B|NFLX|20260420|13:37:27|S|50.000000|94.625000||
B|BAC|20260420|13:37:28|S|2.000000|53.825000||
B|ENPH|20260420|13:37:28|S|20.000000|33.875000||
B|HIMS|20260420|13:37:28|S|10.000000|31.320000||
B|PSLV|20260420|13:37:28|S|206.000000|25.790000||
B|QUBT|20260420|13:37:28|S|500.000000|9.545000||
B|UNH|20260420|13:37:28|S|440.000000|323.070000||
B|UNH|20260420|13:37:29|S|2.000000|323.050000||
B|USAR|20260420|13:37:29|S|100.000000|21.765000||
B|ARM|20260420|13:37:30|S|30.000000|172.844200||
B|ARM|20260420|13:37:30|S|30.000000|172.850000||
B|ORCL|20260420|13:37:30|S|40.000000|175.670000||
B|CRM|20260420|13:37:31|S|1.000000|187.398000||
B|MSTR|20260420|13:37:31|S|20.000000|167.035000||
B|ORCX|20260420|13:37:31|S|30.000000|37.299000||
B|CRDO|20260420|13:37:32|S|35.000000|166.680000||
B|KOD|20260420|13:37:32|S|3.000000|46.290000||
B|NFLX|20260420|13:37:32|S|470.000000|94.630000||
B|OCSL|20260420|13:37:32|S|765.000000|13.095000||
B|QVCGP|20260420|13:37:32|S|800.000000|2.240000||
B|RTX|20260420|13:37:32|S|5.000000|195.479300||
B|ALLO|20260420|13:37:33|S|200.000000|2.475000||
B|CF|20260420|13:37:33|S|100.000000|116.290000||
B|CRDO|20260420|13:37:33|S|3.000000|166.680000||
B|MU|20260420|13:37:33|S|25.000000|447.950000||
B|XOM|20260420|13:37:33|S|170.000000|148.990000||
B|ZS|20260420|13:37:33|S|5.000000|135.098400||
B|BABA|20260420|13:37:34|S|2.000000|140.480000||
B|BB|20260420|13:37:34|S|10.000000|5.420000||
B|MU|20260420|13:37:34|S|5.000000|448.035000||
B|SATS|20260420|13:37:34|S|3.000000|135.910000||
B|TWST|20260420|13:37:34|S|2.000000|61.350000||
B|ZIM|20260420|13:37:34|S|15.000000|26.755000||
B|CIFR|20260420|13:37:35|S|20.000000|19.170000||
B|SATL|20260420|13:37:35|S|20.000000|6.615000||
B|FNB|20260420|13:37:36|S|52.000000|17.770000||
B|PAGP|20260420|13:37:36|S|100.000000|22.605000||
B|PBM|20260420|13:37:36|S|35.000000|15.525000||
B|SPXU|20260420|13:37:36|S|1000.000000|43.987500||
B|AAL|20260420|13:37:37|S|100.000000|12.185000||
B|CPAC|20260420|13:37:37|S|38.000000|10.850000||
B|QVCGP|20260420|13:37:37|S|800.000000|2.240000||
B|UAVS|20260420|13:37:37|S|10.000000|1.160000||
B|AMD|20260420|13:37:38|S|1.000000|273.730000||
B|STRC|20260420|13:37:38|S|12.000000|99.299500||
B|ATAI|20260420|13:37:39|S|700.000000|5.055000||
B|MAAS|20260420|13:37:39|S|100.000000|14.795000||
B|MSTR|20260420|13:37:39|S|100.000000|167.010000||
B|NFLX|20260420|13:37:39|S|10.000000|94.625000||
B|PRE|20260420|13:37:39|S|100.000000|18.340000||
B|USAR|20260420|13:37:39|S|110.000000|21.785000||
B|AMC|20260420|13:37:40|S|20.000000|1.820000||
B|CHPY|20260420|13:37:40|S|100.000000|64.370000||
B|NFLX|20260420|13:37:40|S|100.000000|94.615000||
B|QLYS|20260420|13:37:40|S|80.000000|82.130000||
B|RITMpC|20260420|13:37:40|S|20.000000|24.680000||
B|TSLA|20260420|13:37:40|S|1.000000|392.705000||
B|TSLA|20260420|13:37:40|S|1.000000|392.750000||
B|UAL|20260420|13:37:40|S|20.000000|99.041700||
B|UAL|20260420|13:37:40|S|20.000000|99.101800||
B|ZTS|20260420|13:37:40|S|5.000000|122.804100||
B|ZYME|20260420|13:37:40|S|100.000000|27.690000||
B|ARM|20260420|13:37:41|S|100.000000|172.850000||
B|AZN|20260420|13:37:41|S|81.000000|201.910000||
B|GRAB|20260420|13:37:41|S|20.000000|4.240000||
B|HUBS|20260420|13:37:41|S|14.000000|228.580000||
B|MSCI|20260420|13:37:41|S|1.000000|566.660000||
B|MU|20260420|13:37:41|S|15.000000|447.620000||
B|PLTR|20260420|13:37:41|S|100.000000|145.721200||
B|QLYS|20260420|13:37:41|S|50.000000|82.130000||
B|SCHO|20260420|13:37:41|S|20.000000|24.280000||
B|CRDO|20260420|13:37:42|S|30.000000|166.660000||
B|EDV|20260420|13:37:43|S|170.000000|64.697400||
B|EWZ|20260420|13:37:43|S|400.000000|41.195000||
B|MU|20260420|13:37:43|S|85.000000|447.615000||
B|SKM|20260420|13:37:43|S|20.000000|38.440000||
B|SNOW|20260420|13:37:43|S|80.000000|151.465000||
B|AVEX|20260420|13:37:44|S|3.000000|38.445000||
B|SWK|20260420|13:37:44|S|1.000000|75.038500||
B|TSLA|20260420|13:37:44|S|1.000000|392.680000||
B|UNH|20260420|13:37:44|S|40.000000|323.000000||
B|BBAR|20260420|13:37:45|S|100.000000|16.768600||
B|BBAR|20260420|13:37:45|S|100.000000|16.768600||
B|BBAR|20260420|13:37:45|S|100.000000|16.768600||
B|BBAR|20260420|13:37:45|S|100.000000|16.768600||
B|BBAR|20260420|13:37:45|S|100.000000|16.768600||
B|BBAR|20260420|13:37:45|S|100.000000|16.768600||
B|BBAR|20260420|13:37:45|S|100.000000|16.768600||
B|PDBC|20260420|13:37:45|S|100.000000|17.135000||
B|BBAR|20260420|13:37:46|S|100.000000|16.768600||
B|BBAR|20260420|13:37:46|S|100.000000|16.768600||
B|MNST|20260420|13:37:46|S|20.000000|76.949300||
B|QBTS|20260420|13:37:46|S|35.000000|20.985000||
B|REM|20260420|13:37:46|S|2.000000|22.780000||
B|EVGO|20260420|13:37:47|S|10.000000|2.160000||
B|TOVX|20260420|13:37:47|S|10.000000|0.463100||
B|AVEX|20260420|13:37:48|S|2.000000|38.420000||
B|MARA|20260420|13:37:48|S|111.000000|11.355000||
B|MDWD|20260420|13:37:48|S|100.000000|17.480000||
B|RTX|20260420|13:37:48|S|5.000000|195.451400||
B|TSLA|20260420|13:37:48|S|1.000000|392.685000||
B|APLD|20260420|13:37:49|S|100.000000|31.510000||
B|QQQI|20260420|13:37:49|S|1.000000|53.765000||
B|LMT|20260420|13:37:50|S|6.000000|580.070000||
B|MSTR|20260420|13:37:50|S|80.000000|167.025000||
B|SNOW|20260420|13:37:50|S|5.000000|151.465000||
B|TNDM|20260420|13:37:50|S|50.000000|21.560000||
B|USO|20260420|13:37:50|S|50.000000|122.289000||
B|AAPL|20260420|13:37:51|S|500.000000|272.361300||
B|INTC|20260420|13:37:51|S|100.000000|65.295000||
B|INTC|20260420|13:37:51|S|700.000000|65.300000||
B|QVCGP|20260420|13:37:51|S|800.000000|2.240000||
B|GRAB|20260420|13:37:52|S|25.000000|4.240000||
B|KSCP|20260420|13:37:52|S|100.000000|3.390000||
B|MO|20260420|13:37:52|S|1.000000|64.329300||
B|QTUM|20260420|13:37:52|S|8.000000|128.120000||
B|TALK|20260420|13:37:52|S|30.000000|5.190000||
B|MU|20260420|13:37:53|S|30.000000|447.590000||
B|ORCL|20260420|13:37:53|S|240.000000|175.570000||
B|PLTR|20260420|13:37:53|S|78.000000|145.695000||
B|TSLL|20260420|13:37:53|S|20.000000|13.297500||
B|V|20260420|13:37:53|S|5.000000|313.675000||
B|AAL|20260420|13:37:54|S|10.000000|12.175000||
B|AVEX|20260420|13:37:54|S|1.000000|38.395000||
B|CAVA|20260420|13:37:54|S|25.000000|95.570000||
B|NSSC|20260420|13:37:54|S|1.000000|45.830000||
B|SIDU|20260420|13:37:54|S|900.000000|4.115000||
B|TE|20260420|13:37:54|S|100.000000|4.885000||
B|MU|20260420|13:37:55|S|6.000000|447.620000||
B|AMD|20260420|13:37:56|S|100.000000|273.550000||
B|CF|20260420|13:37:56|S|100.000000|116.270000||
B|GPRK|20260420|13:37:56|S|28.000000|8.851000||
B|IAUM|20260420|13:37:56|S|20.000000|47.925000||
B|MA|20260420|13:37:56|S|2.000000|516.920000||
B|SATS|20260420|13:37:56|S|8.000000|135.860000||
B|ASTS|20260420|13:37:57|S|89.000000|79.170000||
B|BITO|20260420|13:37:57|S|4000.000000|10.389900||
B|CL|20260420|13:37:57|S|2.000000|83.518600||
B|GLD|20260420|13:37:57|S|100.000000|441.659300||
B|GPCR|20260420|13:37:57|S|50.000000|48.920000||
B|HIMS|20260420|13:37:57|S|60.000000|31.305000||
B|MSFT|20260420|13:37:57|S|3.000000|418.340000||
B|OEF|20260420|13:37:57|S|26.000000|347.710000||
B|DJT|20260420|13:37:58|S|20.000000|10.030700||
B|FNGU|20260420|13:37:58|S|50.000000|22.875000||
B|XBIL|20260420|13:37:58|S|50.000000|50.130000||
B|CAR|20260420|13:37:59|S|10.000000|543.360000||
B|PBM|20260420|13:37:59|S|20.000000|15.470000||
B|ZTO|20260420|13:37:59|S|1.000000|25.270000||
B|AVGO|20260420|13:38:00|S|112.000000|396.600000||
B|COHR|20260420|13:38:00|S|1.000000|342.000000||
B|FLY|20260420|13:38:00|S|100.000000|42.600000||
B|GL|20260420|13:38:00|S|2.000000|151.830000||
B|JNJ|20260420|13:38:00|S|0.300000|232.600000||
B|OUST|20260420|13:38:00|S|200.000000|26.430000||
B|RXRX|20260420|13:38:00|S|1.000000|3.695000||
B|TSLA|20260420|13:38:00|S|40.000000|392.570000||
B|TSLA|20260420|13:38:00|S|148.000000|392.595000||
B|TSLL|20260420|13:38:00|S|800.000000|13.300000||
B|TSLL|20260420|13:38:00|S|1000.000000|13.295000||
B|XLRE|20260420|13:38:00|S|98.000000|44.540700||
B|MU|20260420|13:38:01|S|14.000000|447.563200||
B|SATS|20260420|13:38:01|S|100.000000|135.880000||
B|STT|20260420|13:38:01|S|11.000000|148.875000||
B|FORM|20260420|13:38:02|S|10.000000|144.500000||
B|PBM|20260420|13:38:02|S|322.000000|15.490000||
B|QVCGP|20260420|13:38:02|S|800.000000|2.240000||
B|MRVL|20260420|13:38:03|S|100.000000|147.310000||
B|AVGO|20260420|13:38:04|S|27.000000|396.560000||
B|AZZ|20260420|13:38:04|S|50.000000|137.670000||
B|BAP|20260420|13:38:04|S|20.000000|336.790000||
B|CAKE|20260420|13:38:04|S|199.000000|61.830000||
B|GGAL|20260420|13:38:04|S|28.000000|47.567600||
B|HSAI|20260420|13:38:04|S|3.000000|21.959800||
B|MRVL|20260420|13:38:04|S|10.000000|147.310000||
B|SNOW|20260420|13:38:04|S|30.000000|151.465000||
B|IONZ|20260420|13:38:05|S|1.000000|6.669700||
B|KO|20260420|13:38:05|S|3.000000|75.619300||
B|ONDS|20260420|13:38:05|S|200.000000|10.705000||
B|BBAR|20260420|13:38:06|S|100.000000|16.750000||
B|LVHI|20260420|13:38:06|S|313.000000|40.760000||
B|QLYS|20260420|13:38:06|S|65.000000|82.160000||
B|SNXX|20260420|13:38:06|S|100.000000|73.595000||
B|UBER|20260420|13:38:06|S|1.000000|77.170000||
B|VGT|20260420|13:38:06|S|0.372400|805.570000||
B|GLD|20260420|13:38:07|S|21.000000|441.609300||
B|OLPX|20260420|13:38:07|S|10.000000|2.030000||
B|PL|20260420|13:38:07|S|20.000000|37.270000||
B|SNAL|20260420|13:38:07|S|233.000000|0.804800||
B|XLRE|20260420|13:38:07|S|98.000000|44.545000||
B|XP|20260420|13:38:07|S|2.000000|20.675000||
B|CHPY|20260420|13:38:08|S|200.000000|64.370000||
B|NSSC|20260420|13:38:08|S|1.000000|45.820000||
B|AMP|20260420|13:38:09|S|1.000000|457.180000||
B|AVGO|20260420|13:38:09|S|10.000000|396.518000||
B|META|20260420|13:38:09|S|2.000000|672.356100||
B|MSTR|20260420|13:38:09|S|40.000000|167.065000||
B|ZS|20260420|13:38:09|S|2.000000|135.170000||
B|ZS|20260420|13:38:09|S|4.000000|135.103300||
B|CDE|20260420|13:38:10|S|1.000000|19.745000||
B|GOOGL|20260420|13:38:10|S|1.000000|338.510000||
B|IONZ|20260420|13:38:10|S|1.000000|6.669800||
B|ORN|20260420|13:38:10|S|1.000000|11.985000||
B|ZTO|20260420|13:38:10|S|1.000000|25.270000||
B|CAR|20260420|13:38:11|S|2.000000|543.360000||
B|KFY|20260420|13:38:11|S|83.000000|66.640000||
B|ORCL|20260420|13:38:11|S|14.000000|175.590000||
B|TQQQ|20260420|13:38:11|S|1.000000|57.745000||
B|XOM|20260420|13:38:11|S|148.000000|149.020000||
B|BIDU|20260420|13:38:12|S|100.000000|126.930000||
B|NU|20260420|13:38:12|S|59.000000|15.129300||
B|SGOV|20260420|13:38:12|S|6.000000|100.578400||
B|FSLY|20260420|13:38:13|S|200.000000|25.270000||
B|SHOP|20260420|13:38:13|S|17.000000|134.210000||
B|VTI|20260420|13:38:13|S|1.000000|349.732200||
B|CAR|20260420|13:38:14|S|20.000000|543.360000||
B|PL|20260420|13:38:14|S|500.000000|37.315900||
B|UVXY|20260420|13:38:14|S|600.000000|39.260000||
B|TSLA|20260420|13:38:15|S|40.000000|392.720000||
B|INTC|20260420|13:38:16|S|158.000000|65.220000||
B|INTC|20260420|13:38:16|S|748.000000|65.230000||
B|INTC|20260420|13:38:16|S|768.000000|65.210000||
B|SES|20260420|13:38:16|S|25.000000|1.170000||
B|ARWR|20260420|13:38:17|S|20.000000|70.160000||
B|QURE|20260420|13:38:17|S|5.000000|19.030000||
B|WDC|20260420|13:38:17|S|18.000000|373.470000||
B|FLY|20260420|13:38:18|S|200.000000|42.700000||
B|BKLN|20260420|13:38:19|S|25.000000|20.560000||
B|FLWS|20260420|13:38:19|S|185.000000|4.850000||
B|HUT|20260420|13:38:19|S|50.000000|77.080000||
B|HUT|20260420|13:38:19|S|200.000000|77.080000||
B|NVDA|20260420|13:38:19|S|100.000000|199.685000||
B|PBM|20260420|13:38:19|S|25.000000|15.550000||
B|QQQ|20260420|13:38:19|S|100.000000|645.605000||
B|TOVX|20260420|13:38:19|S|50.000000|0.466700||
B|XOM|20260420|13:38:19|S|79.000000|149.020000||
B|HAL|20260420|13:38:20|S|300.000000|37.060000||
B|HIMS|20260420|13:38:20|S|500.000000|31.350000||
B|SOXS|20260420|13:38:21|S|100.000000|18.995000||
B|MU|20260420|13:38:22|S|1.000000|447.640000||
B|MULL|20260420|13:38:22|S|100.000000|181.280000||
B|MULL|20260420|13:38:22|S|144.000000|181.271000||
B|ZTO|20260420|13:38:22|S|2.000000|25.270000||
B|AAPL|20260420|13:38:23|S|100.000000|272.360000||
B|AAPL|20260420|13:38:23|S|455.000000|272.358900||
B|BMI|20260420|13:38:23|S|99.000000|114.430000||
B|HON|20260420|13:38:23|S|10.000000|229.800000||
B|MO|20260420|13:38:23|S|1.000000|64.329300||
B|QQQM|20260420|13:38:23|S|1.000000|265.830000||
B|ASTS|20260420|13:38:24|S|100.000000|79.255000||
B|BODI|20260420|13:38:24|S|20.000000|12.240000||
B|LFMD|20260420|13:38:24|S|31.000000|4.880000||
B|LFMD|20260420|13:38:24|S|800.000000|4.890000||
B|AMC|20260420|13:38:25|S|1000.000000|1.825000||
B|ARM|20260420|13:38:25|S|100.000000|172.780000||
B|OPEN|20260420|13:38:25|S|500.000000|5.275000||
B|NU|20260420|13:38:26|S|50.000000|15.129300||
B|ABNB|20260420|13:38:27|S|1.000000|143.575000||
B|CF|20260420|13:38:27|S|100.000000|116.300000||
B|MAAS|20260420|13:38:27|S|1500.000000|14.880000||
B|MRLN|20260420|13:38:27|S|300.000000|12.915000||
B|SOXL|20260420|13:38:28|S|100.000000|94.131200||
B|XLP|20260420|13:38:28|S|24.000000|82.299300||
B|ASML|20260420|13:38:29|S|20.000000|1470.400000||
B|QBTS|20260420|13:38:29|S|2.000000|21.015000||
B|ASTS|20260420|13:38:30|S|100.000000|79.330000||
B|LPX|20260420|13:38:30|S|20.000000|74.670000||
B|JBLU|20260420|13:38:31|S|900.000000|5.785000||
B|META|20260420|13:38:31|S|4.000000|672.350000||
B|ONDS|20260420|13:38:31|S|100.000000|10.715000||
B|MSTU|20260420|13:38:32|S|54.000000|7.320000||
B|ZNTL|20260420|13:38:32|S|5.000000|4.095000||
B|MAAS|20260420|13:38:33|S|296.000000|14.980000||
B|OVID|20260420|13:38:33|S|1.000000|2.915000||
B|POET|20260420|13:38:33|S|800.000000|8.545000||
B|ZTO|20260420|13:38:33|S|1.000000|25.270000||
B|KGC|20260420|13:38:34|S|25.000000|34.587200||
B|LCID|20260420|13:38:34|S|1.000000|6.937400||
B|ORLA|20260420|13:38:34|S|100.000000|16.150000||
B|SFM|20260420|13:38:34|S|100.000000|73.700000||
B|VUG|20260420|13:38:34|S|0.101780|491.210000||
B|ZTO|20260420|13:38:34|S|2.000000|25.270000||
B|NVO|20260420|13:38:35|S|20.000000|40.840700||
B|SFB|20260420|13:38:35|S|100.000000|19.900000||
B|SPXS|20260420|13:38:35|S|500.000000|31.375000||
B|TLT|20260420|13:38:35|S|372.000000|87.015000||
B|TYL|20260420|13:38:35|S|40.000000|347.920000||
B|AEIS|20260420|13:38:36|S|15.000000|377.650000||
B|MRVL|20260420|13:38:36|S|99.000000|147.468100||
B|MRVL|20260420|13:38:36|S|200.000000|147.470000||
B|MSTR|20260420|13:38:36|S|50.000000|167.220700||
B|ASTI|20260420|13:38:37|S|100.000000|4.930000||
B|CRWV|20260420|13:38:37|S|100.000000|116.500000||
B|LCID|20260420|13:38:37|S|1.000000|6.937400||
B|MRVL|20260420|13:38:37|S|100.000000|147.458400||
B|MRVL|20260420|13:38:37|S|200.000000|147.480000||
B|SCO|20260420|13:38:37|S|1000.000000|7.960000||
B|HIMS|20260420|13:38:38|S|100.000000|31.375000||
B|MRVL|20260420|13:38:38|S|200.000000|147.488000||
B|NNE|20260420|13:38:38|S|200.000000|25.170000||
B|OKTA|20260420|13:38:38|S|50.000000|76.588000||
B|BBAR|20260420|13:38:39|S|200.000000|16.728300||
B|INTC|20260420|13:38:39|S|990.000000|65.200000||
B|GRAB|20260420|13:38:40|S|25.000000|4.240000||
B|MELI|20260420|13:38:40|S|3.000000|1851.409000||
B|MSTR|20260420|13:38:40|S|1.000000|167.221700||
B|SOXS|20260420|13:38:40|S|800.000000|18.985000||
B|ADAMI|20260420|13:38:41|S|1.000000|24.920000||
B|MU|20260420|13:38:41|S|5.000000|447.540000||
B|MSFT|20260420|13:38:42|S|693.000000|418.370000||
B|UNH|20260420|13:38:42|S|3.000000|323.180000||
B|XLV|20260420|13:38:42|S|70.000000|148.080000||
B|PANW|20260420|13:38:43|S|1.000000|169.635000||
B|TQQQ|20260420|13:38:43|S|70.000000|57.775000||
B|TSLA|20260420|13:38:43|S|100.000000|392.730000||
B|MOS|20260420|13:38:44|S|250.000000|24.079300||
B|SPRY|20260420|13:38:44|S|200.000000|8.205000||
B|ASPI|20260420|13:38:45|S|100.000000|5.475000||
B|CRML|20260420|13:38:45|S|20.000000|11.885000||
B|KBH|20260420|13:38:45|S|40.000000|54.950000||
B|USO|20260420|13:38:45|S|200.000000|122.159300||
B|ZTO|20260420|13:38:45|S|2.000000|25.270000||
B|BBAR|20260420|13:38:46|S|200.000000|16.728300||
B|Z|20260420|13:38:46|S|100.000000|46.833000||
B|KNX|20260420|13:38:47|S|21.000000|65.630000||
B|LCID|20260420|13:38:47|S|38.000000|6.939300||
B|TSN|20260420|13:38:47|S|25.000000|64.000000||
B|CPNG|20260420|13:38:48|S|10.000000|21.225000||
B|IONQ|20260420|13:38:48|S|80.000000|46.355000||
B|MARPS|20260420|13:38:48|S|1.000000|4.760000||
B|NFLX|20260420|13:38:48|S|2.000000|94.595000||
B|STRC|20260420|13:38:48|S|3.000000|99.319000||
B|TSLL|20260420|13:38:48|S|224.000000|13.300000||
B|BIAF|20260420|13:38:49|S|8.000000|2.655000||
B|CAR|20260420|13:38:49|S|3.000000|544.680000||
B|INTW|20260420|13:38:49|S|50.000000|108.890000||
B|NFLX|20260420|13:38:49|S|10.000000|94.595000||
B|STRZ|20260420|13:38:49|S|83.000000|19.860000||
B|Z|20260420|13:38:49|S|100.000000|46.833000||
B|RCAT|20260420|13:38:50|S|150.000000|12.585000||
B|SNDK|20260420|13:38:50|S|60.000000|922.270000||
B|CCO|20260420|13:38:51|S|20.000000|2.380000||
B|CF|20260420|13:38:51|S|50.000000|116.247400||
B|CF|20260420|13:38:51|S|50.000000|116.250000||
B|HUBS|20260420|13:38:51|S|60.000000|228.250000||
B|MP|20260420|13:38:51|S|50.000000|64.160000||
B|VEGI|20260420|13:38:51|S|200.000000|45.410000||
B|BBBY|20260420|13:38:52|S|135.000000|5.925000||
B|BMNR|20260420|13:38:52|S|328.000000|22.405000||
B|NVO|20260420|13:38:52|S|10.000000|40.839300||
B|CIBR|20260420|13:38:53|S|100.000000|67.030000||
B|LITE|20260420|13:38:53|S|9.000000|887.630000||
B|RGTI|20260420|13:38:53|S|10.000000|18.985000||
B|XLV|20260420|13:38:53|S|29.000000|148.089300||
B|CABO|20260420|13:38:54|S|50.000000|113.220000||
B|PFE|20260420|13:38:54|S|3.000000|27.775000||
B|BBAR|20260420|13:38:55|S|100.000000|16.717600||
B|DKNG|20260420|13:38:55|S|50.000000|22.955000||
B|SRV|20260420|13:38:55|S|100.000000|44.400000||
B|CAR|20260420|13:38:56|S|1.000000|544.785000||
B|FSLR|20260420|13:38:56|S|60.000000|192.065000||
B|CCU|20260420|13:38:57|S|200.000000|12.180000||
B|MRVL|20260420|13:38:57|S|50.000000|147.480000||
B|XLV|20260420|13:38:57|S|29.000000|148.095000||
B|ZTO|20260420|13:38:57|S|2.000000|25.270000||
B|CHPY|20260420|13:38:58|S|100.000000|64.380000||
B|DKNG|20260420|13:38:58|S|40.000000|22.950000||
B|PAGP|20260420|13:38:58|S|200.000000|22.575000||
B|RMD|20260420|13:38:58|S|3.000000|225.720000||
B|SOFI|20260420|13:38:58|S|5.000000|19.415000||
B|ZTO|20260420|13:38:58|S|1.000000|25.270000||
B|ASML|20260420|13:38:59|S|1.000000|1470.015000||
B|CRWV|20260420|13:38:59|S|100.000000|116.420000||
B|MKC|20260420|13:38:59|S|20.000000|52.660000||
B|MRNA|20260420|13:38:59|S|300.000000|54.687100||
B|MU|20260420|13:38:59|S|65.000000|447.450000||
B|HIMS|20260420|13:39:00|S|142.000000|31.410000||
B|LPX|20260420|13:39:00|S|20.000000|74.670000||
B|MSTR|20260420|13:39:00|S|40.000000|167.360000||
B|MSTR|20260420|13:39:00|S|100.000000|167.388500||
B|PLUG|20260420|13:39:00|S|200.000000|3.045000||
B|QQQ|20260420|13:39:00|S|1.000000|645.670000||
B|MU|20260420|13:39:01|S|35.000000|447.440000||
B|ENPH|20260420|13:39:02|S|5.000000|33.895000||
B|MRVL|20260420|13:39:02|S|6.000000|147.460000||
B|MSTR|20260420|13:39:02|S|2.000000|167.390000||
B|SMR|20260420|13:39:02|S|400.000000|12.745000||
B|XYZ|20260420|13:39:02|S|66.000000|73.220000||
B|XYZ|20260420|13:39:02|S|2200.000000|73.230000||
B|CRML|20260420|13:39:03|S|4.000000|11.870000||
B|DKNG|20260420|13:39:03|S|50.000000|22.960000||
B|HIMS|20260420|13:39:03|S|10.000000|31.410000||
B|KCOP|20260420|13:39:03|S|1.000000|24.303200||
B|MUC|20260420|13:39:03|S|100.000000|10.845000||
B|PAGP|20260420|13:39:03|S|300.000000|22.575000||
B|VSAT|20260420|13:39:03|S|10.000000|64.040000||
B|BLLN|20260420|13:39:04|S|25.000000|84.220000||
B|DKNG|20260420|13:39:05|S|40.000000|22.960000||
B|DKNG|20260420|13:39:05|S|50.000000|22.962600||
B|FDS|20260420|13:39:05|S|75.000000|235.206300||
B|GLD|20260420|13:39:05|S|3.000000|441.730000||
B|GOOG|20260420|13:39:05|S|1.000000|336.475000||
B|LVLU|20260420|13:39:05|S|24.000000|12.240000||
B|SNFCA|20260420|13:39:05|S|400.000000|9.845000||
B|ASTS|20260420|13:39:06|S|50.000000|79.255000||
B|DKNG|20260420|13:39:06|S|50.000000|22.960900||
B|HIMS|20260420|13:39:06|S|100.000000|31.420000||
B|MSTR|20260420|13:39:06|S|50.000000|167.370000||
B|SMH|20260420|13:39:06|S|30.000000|461.817800||
B|SW|20260420|13:39:06|S|20.000000|42.900700||
B|WRLD|20260420|13:39:06|S|300.000000|147.570000||
B|IONQ|20260420|13:39:07|S|9.000000|46.290000||
B|SIDU|20260420|13:39:07|S|10.000000|4.115000||
B|SNDK|20260420|13:39:07|S|32.000000|922.400000||
B|AMD|20260420|13:39:08|S|1.000000|273.310000||
B|BZAI|20260420|13:39:08|S|4.000000|2.250000||
B|DKNG|20260420|13:39:08|S|90.000000|22.950000||
B|FCX|20260420|13:39:08|S|1.000000|69.925000||
B|LIEN|20260420|13:39:08|S|20.000000|9.540000||
B|NVDA|20260420|13:39:08|S|1.000000|199.650000||
B|PBM|20260420|13:39:08|S|100.000000|15.560000||
B|SCO|20260420|13:39:08|S|100.000000|7.960000||
B|WBD|20260420|13:39:08|S|1.000000|27.505000||
B|ASX|20260420|13:39:09|S|2.000000|29.157500||
B|CAR|20260420|13:39:09|S|1.000000|544.750000||
B|FERG|20260420|13:39:09|S|2.000000|262.330000||
B|ORCL|20260420|13:39:09|S|100.000000|175.605000||
B|PSA|20260420|13:39:09|S|15.000000|311.890000||
B|ROST|20260420|13:39:09|S|1.000000|228.905000||
B|T|20260420|13:39:09|S|7.000000|26.400000||
B|USO|20260420|13:39:09|S|200.000000|122.190000||
B|ZTS|20260420|13:39:09|S|5.000000|122.811200||
B|META|20260420|13:39:10|S|10.000000|672.300000||
B|VGLT|20260420|13:39:10|S|45.000000|55.635000||
B|AMD|20260420|13:39:11|S|50.000000|273.270000||
B|DKNG|20260420|13:39:11|S|90.000000|22.950000||
B|TQQQ|20260420|13:39:11|S|100.000000|57.755000||
B|CIEN|20260420|13:39:12|S|1.000000|502.160000||
B|DKNG|20260420|13:39:12|S|100.000000|22.950000||
B|SNDK|20260420|13:39:12|S|1.000000|922.099000||
B|CAR|20260420|13:39:13|S|82.000000|545.630000||
B|CPB|20260420|13:39:13|S|1000.000000|21.082500||
B|HWM|20260420|13:39:13|S|20.000000|254.850000||
B|ASTS|20260420|13:39:14|E|3.000000|79.295000||
B|CAR|20260420|13:39:14|S|1.000000|546.740000||
B|CAR|20260420|13:39:14|S|1.000000|547.040000||
B|CAR|20260420|13:39:14|S|7.000000|547.040000||
B|HIMS|20260420|13:39:14|S|200.000000|31.415000||
B|MAAS|20260420|13:39:14|S|100.000000|14.870000||
B|BITX|20260420|13:39:15|S|600.000000|18.250000||
B|VOO|20260420|13:39:15|S|30.000000|650.758800||
B|DKNG|20260420|13:39:16|S|50.000000|22.955000||
B|HIMS|20260420|13:39:16|S|4.000000|31.415000||
B|VGT|20260420|13:39:16|S|1.000000|805.630000||
B|ZS|20260420|13:39:16|S|4.000000|135.112300||
B|CHPY|20260420|13:39:17|S|100.000000|64.390000||
B|SE|20260420|13:39:17|S|200.000000|89.795000||
B|ISRG|20260420|13:39:18|S|1.000000|467.970000||
B|LUMN|20260420|13:39:18|S|100.000000|8.555000||
B|XYZ|20260420|13:39:18|S|100.000000|73.140000||
B|XYZ|20260420|13:39:18|S|500.000000|73.130000||
B|AGNC|20260420|13:39:19|S|50.000000|10.725000||
B|MRVL|20260420|13:39:19|S|35.000000|147.340000||
B|NFLX|20260420|13:39:19|S|20.000000|94.578200||
B|VTI|20260420|13:39:19|S|6.000000|349.780000||
B|CAR|20260420|13:39:20|S|15.000000|548.070000||
B|CONL|20260420|13:39:20|S|100.000000|9.680000||
B|CONL|20260420|13:39:20|S|288.000000|9.679300||
B|MSTR|20260420|13:39:20|S|3.000000|167.538700||
B|MSTR|20260420|13:39:20|S|80.000000|167.540000||
B|NVDA|20260420|13:39:20|S|500.000000|199.669900||
B|PBM|20260420|13:39:20|S|100.000000|15.585000||
B|XYZ|20260420|13:39:20|S|100.000000|73.220000||
B|ZTO|20260420|13:39:20|S|2.000000|25.270000||
B|META|20260420|13:39:21|S|10.000000|672.210000||
B|MRVL|20260420|13:39:21|S|15.000000|147.350000||
B|MRVL|20260420|13:39:21|S|100.000000|147.350000||
B|TSLL|20260420|13:39:21|S|28.000000|13.300000||
B|XYZ|20260420|13:39:21|S|100.000000|73.220000||
B|XYZ|20260420|13:39:21|S|100.000000|73.240000||
B|XYZ|20260420|13:39:21|S|1400.000000|73.240000||
B|CAR|20260420|13:39:22|S|75.000000|547.780000||
B|HIMS|20260420|13:39:22|S|5.000000|31.445000||
B|TOYO|20260420|13:39:22|S|69.000000|13.540000||
B|XYZ|20260420|13:39:22|S|100.000000|73.240000||
B|HIMS|20260420|13:39:23|S|95.000000|31.440000||
B|NCLH|20260420|13:39:23|S|20.000000|20.135000||
B|SNDK|20260420|13:39:23|S|0.333500|921.910000||
B|TOYO|20260420|13:39:23|S|9.000000|13.540000||
B|TSLL|20260420|13:39:23|S|15.000000|13.300000||
B|VOO|20260420|13:39:23|S|17.000000|650.730000||
B|AMD|20260420|13:39:24|S|2.000000|273.320000||
B|CAR|20260420|13:39:24|S|50.000000|547.780000||
B|TSLL|20260420|13:39:24|S|5.000000|13.300000||
B|XYZ|20260420|13:39:24|S|100.000000|73.230000||
B|HPQ|20260420|13:39:25|S|20.000000|19.745000||
B|SNOW|20260420|13:39:25|S|2.000000|151.565000||
B|TOYO|20260420|13:39:25|S|50.000000|13.540000||
B|XYZ|20260420|13:39:25|S|100.000000|73.230000||
B|AEVA|20260420|13:39:26|S|192.000000|15.548500||
B|CAR|20260420|13:39:26|S|25.000000|547.780000||
B|COKE|20260420|13:39:26|S|10.000000|185.650000||
B|EVMN|20260420|13:39:26|S|30.000000|28.130000||
B|EVMN|20260420|13:39:26|S|200.000000|28.010000||
B|SEDG|20260420|13:39:26|S|55.000000|39.320000||
B|SEDG|20260420|13:39:26|S|100.000000|39.290000||
B|TOYO|20260420|13:39:26|S|10.000000|13.540000||
B|TOYO|20260420|13:39:26|S|100.000000|13.540000||
B|POWI|20260420|13:39:27|S|100.000000|60.515000||
B|TDOC|20260420|13:39:27|S|25.000000|5.860000||
B|TOYO|20260420|13:39:27|S|20.000000|13.540000||
B|TOYO|20260420|13:39:27|S|51.000000|13.540000||
B|ADBE|20260420|13:39:28|S|14.000000|249.070000||
B|GRAB|20260420|13:39:28|S|20.000000|4.240000||
B|XOM|20260420|13:39:28|S|17.000000|148.990000||
B|FSLY|20260420|13:39:29|S|8.000000|25.245000||
B|TOYO|20260420|13:39:29|S|20.000000|13.540000||
B|QQQM|20260420|13:39:30|S|3.000000|265.900000||
B|NOW|20260420|13:39:31|S|120.000000|99.295000||
B|EVMN|20260420|13:39:32|S|100.000000|27.980000||
B|LASR|20260420|13:39:32|S|4.000000|70.761600||
B|MRVL|20260420|13:39:32|S|100.000000|147.450000||
B|OLPX|20260420|13:39:32|S|25.000000|2.030000||
B|ZS|20260420|13:39:32|S|4.000000|135.114800||
B|ZTO|20260420|13:39:32|S|2.000000|25.270000||
B|MSTR|20260420|13:39:33|S|80.000000|167.640000||
B|UMAC|20260420|13:39:33|S|200.000000|15.640000||
B|ERAS|20260420|13:39:34|S|100.000000|21.220000||
B|LCID|20260420|13:39:34|S|200.000000|6.939300||
B|MAAS|20260420|13:39:34|S|380.000000|15.000000||
B|SHIM|20260420|13:39:34|S|260.000000|5.305000||
B|UBER|20260420|13:39:34|S|3.000000|77.140000||
B|Z|20260420|13:39:34|S|100.000000|46.910000||
B|BIAF|20260420|13:39:35|S|7.000000|2.655000||
B|EONR|20260420|13:39:35|S|10.000000|0.679900||
B|HIMS|20260420|13:39:35|S|100.000000|31.455000||
B|NUKZ|20260420|13:39:35|S|0.013790|72.470000||
B|NVDA|20260420|13:39:35|S|100.000000|199.720000||
B|AEI|20260420|13:39:36|S|2.000000|1.750000||
B|DDOG|20260420|13:39:36|S|15.000000|128.846700||
B|SATS|20260420|13:39:36|S|50.000000|135.960000||
B|SBET|20260420|13:39:36|S|100.000000|7.559300||
B|V|20260420|13:39:36|S|5.000000|313.510000||
B|HIMS|20260420|13:39:37|S|100.000000|31.455000||
B|MDB|20260420|13:39:37|S|11.000000|264.860000||
B|MSTR|20260420|13:39:37|S|1.000000|167.635000||
B|AVEX|20260420|13:39:38|S|50.000000|38.460000||
B|BBD|20260420|13:39:38|S|215.000000|4.180700||
B|CAR|20260420|13:39:38|S|11.000000|548.060000||
B|CAR|20260420|13:39:38|S|13.000000|548.060000||
B|CHPY|20260420|13:39:38|S|100.000000|64.390000||
B|VTI|20260420|13:39:38|S|21.000000|349.860000||
B|BIL|20260420|13:39:39|S|5.000000|91.560000||
B|BMNG|20260420|13:39:39|S|1.000000|1.529900||
B|TSLA|20260420|13:39:39|S|100.000000|392.875000||
B|ADI|20260420|13:39:40|S|100.000000|381.340000||
B|ADI|20260420|13:39:40|S|152.000000|381.341000||
B|OPEN|20260420|13:39:40|S|25.000000|5.270000||
B|SKE|20260420|13:39:40|S|4.000000|33.860000||
B|PLUG|20260420|13:39:41|S|75.000000|3.049300||
B|MSTU|20260420|13:39:42|S|500.000000|7.360000||
B|SSO|20260420|13:39:42|S|15.000000|61.245000||
B|AMD|20260420|13:39:43|S|10.000000|273.560000||
B|MSTR|20260420|13:39:43|S|80.000000|167.615000||
B|MU|20260420|13:39:43|S|1.000000|447.740000||
B|NVDA|20260420|13:39:43|S|100.000000|199.720700||
B|QID|20260420|13:39:43|S|676.000000|18.098000||
B|TOYO|20260420|13:39:43|S|300.000000|13.540000||
B|ZTS|20260420|13:39:43|S|9.000000|122.813400||
B|HIMS|20260420|13:39:44|S|1.000000|31.405000||
B|MU|20260420|13:39:44|S|10.000000|447.700000||
B|NVDA|20260420|13:39:44|S|2.000000|199.725000||
B|ASTS|20260420|13:39:45|S|400.000000|79.310000||
B|FELE|20260420|13:39:45|S|7.000000|100.440000||
B|MU|20260420|13:39:45|S|300.000000|447.700000||
B|BRK/B|20260420|13:39:46|S|44.000000|473.000000||
B|NI|20260420|13:39:46|S|73.000000|48.279300||
B|RXT|20260420|13:39:46|S|2800.000000|1.480000||
B|SHIM|20260420|13:39:46|S|221.000000|5.305000||
B|BMNG|20260420|13:39:47|S|1.000000|1.529700||
B|INTC|20260420|13:39:47|S|1.000000|65.240000||
B|MSFT|20260420|13:39:47|S|14.000000|418.450000||
B|CDNS|20260420|13:39:48|S|3.000000|320.540000||
B|LCID|20260420|13:39:48|S|500.000000|6.940000||
B|LCID|20260420|13:39:48|S|2200.000000|6.939200||
B|SCHR|20260420|13:39:48|S|135.000000|24.985000||
B|DT|20260420|13:39:49|S|12.000000|35.670000||
B|INTC|20260420|13:39:49|S|1.000000|65.215000||
B|MOAT|20260420|13:39:49|S|3.000000|102.315000||
B|MSTR|20260420|13:39:49|S|100.000000|167.610000||
B|NET|20260420|13:39:49|S|100.000000|204.050000||
B|NVDA|20260420|13:39:49|S|20.000000|199.735000||
B|SYY|20260420|13:39:49|S|120.000000|76.318500||
B|WLFC|20260420|13:39:49|S|20.000000|206.860000||
B|COIN|20260420|13:39:50|S|5.000000|207.450000||
B|LFMD|20260420|13:39:50|S|100.000000|4.899300||
B|NVTS|20260420|13:39:50|S|20.000000|12.790700||
B|OLPX|20260420|13:39:50|S|15.000000|2.030000||
B|SGOV|20260420|13:39:50|S|20.000000|100.570000||
B|SOXL|20260420|13:39:50|S|155.000000|94.220000||
B|TSLA|20260420|13:39:50|S|6.000000|392.745000||
B|ZTO|20260420|13:39:50|S|2.000000|25.270000||
B|EWZ|20260420|13:39:51|S|53.000000|41.180000||
B|IONQ|20260420|13:39:51|S|300.000000|46.315000||
B|TEM|20260420|13:39:51|S|3.000000|56.140000||
B|AVGO|20260420|13:39:52|S|1.000000|396.770000||
B|CAR|20260420|13:39:52|S|2.000000|547.430000||
B|DFTX|20260420|13:39:52|S|900.000000|22.850000||
B|ETHA|20260420|13:39:52|S|2.000000|17.490000||
B|GSM|20260420|13:39:52|S|100.000000|4.455000||
B|ASTS|20260420|13:39:53|S|12.000000|79.265000||
B|MSTR|20260420|13:39:53|S|5.000000|167.508500||
B|MU|20260420|13:39:53|S|20.000000|447.565000||
B|NEM|20260420|13:39:53|S|200.000000|114.280000||
B|RIG|20260420|13:39:53|S|10.000000|5.880000||
B|DHR|20260420|13:39:54|S|50.000000|195.160000||
B|JEPI|20260420|13:39:54|S|2.000000|57.825000||
B|META|20260420|13:39:54|S|1.000000|672.325000||
B|NVDA|20260420|13:39:54|S|1.000000|199.695000||
B|ONDS|20260420|13:39:54|S|46.000000|10.695000||
B|CRCL|20260420|13:39:55|S|50.000000|101.970000||
B|DKNG|20260420|13:39:55|S|50.000000|22.965000||
B|LFMD|20260420|13:39:55|S|400.000000|4.899300||
B|TDS|20260420|13:39:55|S|100.000000|45.510000||
B|ZTO|20260420|13:39:55|S|2.000000|25.270000||
B|F|20260420|13:39:56|S|18.000000|12.770000||
B|NSSC|20260420|13:39:56|S|1.000000|45.850000||
B|CAR|20260420|13:39:57|S|25.000000|547.430000||
B|CRCL|20260420|13:39:57|S|50.000000|101.980000||
B|ENVB|20260420|13:39:57|E|267.000000|3.810000||
B|HIMS|20260420|13:39:57|S|19.000000|31.387500||
B|MRVL|20260420|13:39:57|S|100.000000|147.370000||
B|MRVL|20260420|13:39:57|S|100.000000|147.390000||
B|HPE|20260420|13:39:58|S|20.000000|27.647200||
B|LCID|20260420|13:39:58|S|1.000000|6.947500||
B|MRVL|20260420|13:39:58|S|200.000000|147.371500||
B|TSLA|20260420|13:39:58|S|20.000000|392.721700||
B|ZS|20260420|13:39:58|S|7.000000|135.195400||
B|BE|20260420|13:39:59|S|100.000000|217.480000||
B|GOOGL|20260420|13:39:59|S|50.000000|338.539300||
B|HPQ|20260420|13:39:59|S|20.000000|19.745000||
B|PRMB|20260420|13:39:59|S|10.000000|20.555000||
B|IEF|20260420|13:40:00|S|180.000000|95.860000||
B|MAAS|20260420|13:40:00|S|10.000000|15.000000||
B|MAAS|20260420|13:40:00|S|82.000000|15.000000||
B|RGTI|20260420|13:40:00|S|50.000000|18.965000||
B|SIRI|20260420|13:40:00|S|10.000000|26.825000||
B|SOFI|20260420|13:40:00|S|35.000000|19.407400||
B|TTDU|20260420|13:40:00|S|100.000000|5.120000||
B|ZS|20260420|13:40:00|S|1.000000|135.216100||
B|BA|20260420|13:40:01|S|5.000000|222.965000||
B|CNX|20260420|13:40:01|S|65.000000|38.440000||
B|CRWV|20260420|13:40:01|S|10.000000|116.500000||
B|DDOG|20260420|13:40:01|S|15.000000|128.957200||
B|SNDK|20260420|13:40:01|S|43.000000|923.860000||
B|SOXL|20260420|13:40:01|S|20.000000|94.219900||
B|CRCL|20260420|13:40:02|S|195.000000|101.990000||
B|KRE|20260420|13:40:02|S|200.000000|70.605000||
B|MRVL|20260420|13:40:02|S|9.000000|147.340000||
B|MRVL|20260420|13:40:02|S|100.000000|147.321500||
B|URA|20260420|13:40:02|S|183.000000|55.269000||
B|MAAS|20260420|13:40:03|S|300.000000|14.930000||
B|TSLL|20260420|13:40:03|S|45.000000|13.300000||
B|VOO|20260420|13:40:03|S|2.000000|650.799600||
B|DFTX|20260420|13:40:04|S|100.000000|22.875000||
B|DFTX|20260420|13:40:04|S|1400.000000|22.875000||
B|KLAC|20260420|13:40:04|S|30.000000|1793.440000||
B|XOP|20260420|13:40:04|S|10.000000|161.800000||
B|Z|20260420|13:40:04|S|100.000000|46.834100||
B|HIMS|20260420|13:40:05|S|300.000000|31.365000||
B|INTU|20260420|13:40:05|S|6.000000|401.240000||
B|KLIC|20260420|13:40:05|S|100.000000|82.230000||
B|ORCL|20260420|13:40:05|S|4.000000|175.660000||
B|CDNS|20260420|13:40:06|S|100.000000|320.493100||
B|CMPS|20260420|13:40:06|S|76.000000|9.815000||
B|CRCL|20260420|13:40:06|S|60.000000|101.930000||
B|SNOW|20260420|13:40:06|S|16.000000|151.670000||
B|GRAB|20260420|13:40:07|S|25.000000|4.240000||
B|RKLB|20260420|13:40:07|S|34.000000|87.330000||
B|SHOP|20260420|13:40:07|S|2.000000|134.265000||
B|TSLA|20260420|13:40:07|S|35.000000|392.670000||
B|ZTO|20260420|13:40:07|S|4.000000|25.270000||
B|AAPL|20260420|13:40:09|S|100.000000|272.525000||
B|ALAB|20260420|13:40:09|S|40.000000|173.660000||
B|ALAB|20260420|13:40:09|S|100.000000|173.640000||
B|ALAB|20260420|13:40:09|S|160.000000|173.670000||
B|FCEL|20260420|13:40:09|S|50.000000|7.628800||
B|PAGP|20260420|13:40:09|S|100.000000|22.585000||
B|PRMB|20260420|13:40:09|S|10.000000|20.545000||
B|PRMB|20260420|13:40:09|S|10.000000|20.555000||
B|FLWS|20260420|13:40:10|S|100.000000|4.850000||
B|MSTR|20260420|13:40:10|S|6.000000|167.540000||
B|PRMB|20260420|13:40:10|S|10.000000|20.545000||
B|USAS|20260420|13:40:10|S|20.000000|6.395000||
B|USO|20260420|13:40:10|S|5.000000|122.106700||
B|ZS|20260420|13:40:10|S|5.000000|135.120500||
B|ZS|20260420|13:40:10|S|6.000000|135.120500||
B|ATHM|20260420|13:40:11|S|300.000000|18.855000||
B|BE|20260420|13:40:11|S|100.000000|217.400000||
B|BE|20260420|13:40:11|S|113.000000|217.410000||
B|BE|20260420|13:40:11|S|167.000000|217.450000||
B|BULL|20260420|13:40:11|S|140.000000|6.789300||
B|HIMS|20260420|13:40:11|S|70.000000|31.320000||
B|HIMS|20260420|13:40:11|S|270.000000|31.325000||
B|IONQ|20260420|13:40:11|S|10.000000|46.260000||
B|MSFT|20260420|13:40:11|S|2.000000|418.310000||
B|TTWO|20260420|13:40:11|S|4.000000|216.220000||
B|CHPY|20260420|13:40:12|S|100.000000|64.360000||
B|LCID|20260420|13:40:12|S|1.000000|6.947500||
B|MSTR|20260420|13:40:12|S|50.000000|167.595000||
B|MSTU|20260420|13:40:12|S|63.000000|7.350000||
B|NU|20260420|13:40:12|S|60.000000|15.129300||
B|PAGP|20260420|13:40:12|S|200.000000|22.585000||
B|RGTI|20260420|13:40:12|S|25.000000|18.955000||
B|SIDU|20260420|13:40:12|S|900.000000|4.115000||
B|ZM|20260420|13:40:12|S|1.000000|90.265000||
B|ZM|20260420|13:40:12|S|1.000000|90.265000||
B|GORO|20260420|13:40:13|S|100.000000|1.660000||
B|MDB|20260420|13:40:13|S|1.000000|264.820000||
B|TSLA|20260420|13:40:13|S|24.000000|392.600000||
B|BSX|20260420|13:40:14|S|20.000000|61.939300||
B|CLS|20260420|13:40:14|S|1.000000|395.880000||
B|OKTA|20260420|13:40:14|S|5.000000|76.530000||
B|QCOM|20260420|13:40:14|S|15.000000|137.380000||
B|SH|20260420|13:40:14|S|130.000000|34.915000||
B|BMNR|20260420|13:40:15|S|43.000000|22.415000||
B|ERAS|20260420|13:40:15|S|110.000000|21.200000||
B|FTNT|20260420|13:40:15|S|2.000000|83.090200||
B|IEP|20260420|13:40:15|S|100.000000|8.065000||
B|NVDA|20260420|13:40:15|S|324.000000|199.695000||
B|FELE|20260420|13:40:16|S|7.000000|100.440000||
B|IBIT|20260420|13:40:16|S|100.000000|42.970000||
B|RGTI|20260420|13:40:16|S|1.000000|18.965000||
B|CAR|20260420|13:40:17|S|20.000000|547.320000||
B|MSFT|20260420|13:40:17|S|5.000000|418.300900||
B|DFTX|20260420|13:40:18|S|100.000000|22.890000||
B|MSFT|20260420|13:40:18|S|110.000000|418.340000||
B|VOO|20260420|13:40:18|S|2.000000|650.820000||
B|EEMA|20260420|13:40:19|S|10.000000|107.170000||
B|HDB|20260420|13:40:19|S|4.000000|26.379500||
B|HDB|20260420|13:40:19|S|76.000000|26.380000||
B|IEF|20260420|13:40:19|S|1.000000|95.860000||
B|SCHD|20260420|13:40:19|S|13.000000|31.045000||
B|SCO|20260420|13:40:19|S|13.000000|7.960000||
B|SNOW|20260420|13:40:19|S|2.000000|151.644000||
B|MSFT|20260420|13:40:20|S|14.000000|418.340000||
B|MSFT|20260420|13:40:20|S|40.000000|418.340000||
B|ATAI|20260420|13:40:21|S|329.000000|5.035000||
B|ESPR|20260420|13:40:21|S|20.000000|2.000000||
B|JEPQ|20260420|13:40:21|S|4.000000|58.647500||
B|KOD|20260420|13:40:21|S|10.000000|46.470000||
B|GOOGL|20260420|13:40:22|S|4.000000|338.520000||
B|GOOGL|20260420|13:40:22|S|16.000000|338.520000||
B|PL|20260420|13:40:22|S|32.000000|37.350000||
B|SBUX|20260420|13:40:22|S|7.000000|99.290000||
B|SLV|20260420|13:40:22|S|6.000000|72.185000||
B|UVIX|20260420|13:40:22|S|100.000000|5.865000||
B|DAVE|20260420|13:40:23|S|54.000000|258.890000||
B|AVEX|20260420|13:40:24|S|500.000000|38.430000||
B|KO|20260420|13:40:24|S|10.000000|75.639300||
B|META|20260420|13:40:24|S|1.000000|672.345000||
B|VGT|20260420|13:40:24|S|0.017370|805.830000||
B|Z|20260420|13:40:24|S|11.000000|46.837700||
B|CRWV|20260420|13:40:25|S|5.000000|116.420000||
B|PL|20260420|13:40:25|S|300.000000|37.360000||
B|SLV|20260420|13:40:25|S|136.000000|72.185000||
B|SMR|20260420|13:40:25|S|200.000000|12.775000||
B|ARKF|20260420|13:40:26|S|1.000000|43.488300||
B|ASTS|20260420|13:40:26|S|300.000000|79.275000||
B|SOFI|20260420|13:40:27|S|700.000000|19.405000||
B|Z|20260420|13:40:27|S|100.000000|46.837800||
B|ACN|20260420|13:40:28|S|16.000000|196.003500||
B|MU|20260420|13:40:28|S|38.000000|447.600000||
B|SLV|20260420|13:40:28|S|138.000000|72.195000||
B|BMNR|20260420|13:40:29|S|1.000000|22.405000||
B|CHPY|20260420|13:40:29|S|200.000000|64.410000||
B|THG|20260420|13:40:29|S|2.000000|181.545000||
B|ZM|20260420|13:40:29|S|1.000000|90.205000||
B|GIS|20260420|13:40:30|S|1.000000|35.139600||
B|KLAC|20260420|13:40:30|S|2.000000|1793.940000||
B|MO|20260420|13:40:30|S|2.000000|64.360700||
B|MSTR|20260420|13:40:30|S|20.000000|167.730000||
B|SIDU|20260420|13:40:30|S|100.000000|4.125000||
B|TQQQ|20260420|13:40:30|S|35.000000|57.795000||
B|TSLA|20260420|13:40:30|S|376.000000|392.850000||
B|VISN|20260420|13:40:30|S|20.000000|19.005000||
B|BBAI|20260420|13:40:31|S|100.000000|3.790000||
B|CRWV|20260420|13:40:31|S|50.000000|116.390000||
B|SNDK|20260420|13:40:31|S|58.000000|924.240000||
B|APO|20260420|13:40:32|S|1000.000000|126.480000||
B|META|20260420|13:40:32|S|1.000000|672.345000||
B|TMV|20260420|13:40:32|S|91.000000|36.718100||
B|CRCL|20260420|13:40:33|S|50.000000|101.970000||
B|HLAL|20260420|13:40:33|S|100.000000|65.290000||
B|MAAS|20260420|13:40:33|S|133.000000|14.940000||
B|BULL|20260420|13:40:34|S|1.000000|6.785000||
B|FLNG|20260420|13:40:34|S|10.000000|31.185000||
B|QXO|20260420|13:40:34|S|500.000000|23.615000||
B|TSLA|20260420|13:40:34|S|5.000000|392.790000||
B|VCSH|20260420|13:40:34|S|1540.000000|79.505000||
B|AXTI|20260420|13:40:35|S|10.000000|75.845300||
B|GCT|20260420|13:40:35|S|14.000000|48.880000||
B|RPD|20260420|13:40:35|S|74.000000|5.840000||
B|RPD|20260420|13:40:35|S|100.000000|5.835000||
B|ACN|20260420|13:40:36|S|3.000000|195.972200||
B|ACN|20260420|13:40:36|S|25.000000|195.970000||
B|BMNR|20260420|13:40:36|S|197.000000|22.405000||
B|KOD|20260420|13:40:36|S|3.000000|46.420000||
B|RTX|20260420|13:40:36|S|8.000000|195.462000||
B|AAPL|20260420|13:40:37|S|100.000000|272.499300||
B|CAR|20260420|13:40:37|S|3.000000|547.730000||
B|SQM|20260420|13:40:37|S|20.000000|88.545000||
B|AAL|20260420|13:40:38|S|2.000000|12.185000||
B|GH|20260420|13:40:38|S|20.000000|91.555800||
B|JMIA|20260420|13:40:38|S|1.000000|8.139300||
B|MUC|20260420|13:40:38|S|100.000000|10.845000||
B|NFLX|20260420|13:40:38|S|10.000000|94.565000||
B|CAR|20260420|13:40:39|S|28.000000|547.730000||
B|FCHL|20260420|13:40:39|E|2100.000000|0.234400||
B|IONZ|20260420|13:40:39|S|1.000000|6.699800||
B|ZM|20260420|13:40:39|S|4.000000|90.210000||
B|INTC|20260420|13:40:40|S|9.000000|65.290700||
B|META|20260420|13:40:40|S|4.000000|672.370000||
B|SNAP|20260420|13:40:40|S|100.000000|5.955000||
B|TOVX|20260420|13:40:40|S|1000.000000|0.481600||
B|FLY|20260420|13:40:41|S|128.000000|42.740000||
B|GE|20260420|13:40:41|S|12.000000|302.938800||
B|QXO|20260420|13:40:41|S|3.000000|23.615000||
B|EVN|20260420|13:40:42|S|70.000000|10.620000||
B|ORCL|20260420|13:40:42|S|393.000000|175.710000||
B|PBM|20260420|13:40:42|S|454.000000|15.380000||
B|GOOGL|20260420|13:40:43|S|12.000000|338.595000||
B|MSTR|20260420|13:40:43|S|400.000000|167.820000||
B|SOFI|20260420|13:40:44|S|100.000000|19.400000||
B|AMT|20260420|13:40:45|S|6.000000|181.750000||
B|CRDO|20260420|13:40:45|S|1.000000|166.550000||
B|BABA|20260420|13:40:46|S|1.000000|140.460000||
B|SKM|20260420|13:40:46|S|100.000000|38.360000||
B|BAK|20260420|13:40:47|S|4100.000000|3.645000||
B|JAAA|20260420|13:40:47|S|3.000000|50.585000||
B|ORCL|20260420|13:40:47|S|160.000000|175.740000||
B|PLUG|20260420|13:40:47|S|200.000000|3.037500||
B|ORCL|20260420|13:40:48|S|30.000000|175.760000||
B|TSLL|20260420|13:40:48|S|300.000000|13.320000||
B|CLCV|20260420|13:40:49|S|91.000000|27.990000||
B|GDX|20260420|13:40:49|S|20.000000|98.820000||
B|HPP|20260420|13:40:49|S|100.000000|8.280000||
B|PBM|20260420|13:40:49|S|100.000000|15.290000||
B|TSLA|20260420|13:40:49|S|30.000000|392.910000||
B|TSM|20260420|13:40:49|S|1.000000|367.761500||
B|AEHR|20260420|13:40:50|S|100.000000|89.840000||
B|AVEX|20260420|13:40:50|S|100.000000|38.400000||
B|EGO|20260420|13:40:50|S|20.000000|33.630000||
B|JEPQ|20260420|13:40:50|S|0.511500|58.650000||
B|QCOM|20260420|13:40:50|S|2.000000|137.410000||
B|SIGI|20260420|13:40:50|S|200.000000|82.720000||
B|VNQ|20260420|13:40:50|S|100.000000|96.805000||
B|ASTX|20260420|13:40:51|S|58.000000|31.610000||
B|GOOGL|20260420|13:40:51|S|5.000000|338.560000||
B|LFMD|20260420|13:40:51|S|100.000000|4.859300||
B|MU|20260420|13:40:51|S|80.000000|447.840000||
B|OUST|20260420|13:40:51|S|20.000000|26.570000||
B|PALL|20260420|13:40:51|S|27.000000|141.615000||
B|XOM|20260420|13:40:51|S|100.000000|148.909100||
B|ZS|20260420|13:40:51|S|4.000000|135.118800||
B|ZS|20260420|13:40:51|S|6.000000|135.118800||
B|AAPL|20260420|13:40:52|S|187.000000|272.640000||
B|MYRG|20260420|13:40:52|S|35.000000|329.400000||
B|NN|20260420|13:40:52|S|6.000000|23.530700||
B|NSSC|20260420|13:40:52|S|1.000000|45.850000||
B|SOXS|20260420|13:40:52|S|800.000000|18.940700||
B|TSLA|20260420|13:40:52|S|5.000000|393.330000||
B|TSLA|20260420|13:40:52|S|158.000000|393.210000||
B|ZM|20260420|13:40:52|S|7.000000|90.260000||
B|COIN|20260420|13:40:53|S|7.000000|207.685000||
B|NVDA|20260420|13:40:53|S|0.005000|199.830000||
B|PLTR|20260420|13:40:53|S|10.000000|145.940700||
B|PSLV|20260420|13:40:53|S|174.000000|25.790000||
B|TSLA|20260420|13:40:53|S|2.000000|393.190000||
B|TSLA|20260420|13:40:53|S|12.000000|393.178600||
B|TSLA|20260420|13:40:53|S|13.000000|393.140000||
B|HOOD|20260420|13:40:54|S|64.000000|90.240000||
B|PSLV|20260420|13:40:54|S|386.000000|25.790000||
B|TSLA|20260420|13:40:54|S|2.000000|393.055000||
B|ZS|20260420|13:40:54|S|4.000000|135.125300||
B|ZTS|20260420|13:40:54|S|100.000000|122.950000||
B|ZTS|20260420|13:40:54|S|900.000000|122.950000||
B|AXTI|20260420|13:40:55|S|100.000000|75.940000||
B|HOOD|20260420|13:40:55|S|64.000000|90.225000||
B|PL|20260420|13:40:55|S|1.000000|37.410000||
B|PLTR|20260420|13:40:55|S|95.000000|145.905000||
B|AXTI|20260420|13:40:56|S|30.000000|75.980000||
B|DVLT|20260420|13:40:56|S|1000.000000|0.726900||
B|NOW|20260420|13:40:56|S|16.000000|99.215000||
B|PL|20260420|13:40:56|S|2.000000|37.400000||
B|YSS|20260420|13:40:56|S|83.000000|36.240000||
B|ARM|20260420|13:40:57|S|100.000000|172.790000||
B|ATAI|20260420|13:40:57|S|20.000000|5.040000||
B|INTC|20260420|13:40:57|S|4.000000|65.280000||
B|XYZ|20260420|13:40:57|S|84.000000|73.220000||
B|XYZ|20260420|13:40:57|S|300.000000|73.210000||
B|XYZ|20260420|13:40:57|S|316.000000|73.240000||
B|DELL|20260420|13:40:58|S|10.000000|203.510000||
B|QCOM|20260420|13:40:58|S|100.000000|137.410000||
B|XYZ|20260420|13:40:58|S|100.000000|73.260000||
B|ZS|20260420|13:40:58|S|11.000000|135.141700||
B|EZPW|20260420|13:40:59|S|100.000000|30.680000||
B|TSLA|20260420|13:40:59|S|1.000000|393.160000||
B|ACN|20260420|13:41:00|S|20.000000|195.880000||
B|ARM|20260420|13:41:00|S|18.000000|172.790000||
B|GCT|20260420|13:41:00|S|53.000000|48.870000||
B|IEF|20260420|13:41:00|S|20.000000|95.865000||
B|XYZ|20260420|13:41:00|S|1400.000000|73.300000||
B|YEXT|20260420|13:41:00|S|100.000000|3.819200||
B|IBRX|20260420|13:41:01|S|10.000000|8.175000||
B|META|20260420|13:41:01|S|1.000000|672.560000||
B|MRVL|20260420|13:41:01|S|31.000000|147.350000||
B|ASIX|20260420|13:41:02|S|10.000000|22.430000||
B|MSFT|20260420|13:41:02|S|4.000000|418.580000||
B|T|20260420|13:41:02|S|100.000000|26.395000||
B|AMD|20260420|13:41:03|S|22.000000|273.320000||
B|ARQQ|20260420|13:41:03|S|1.000000|15.831400||
B|MUX|20260420|13:41:03|S|13.000000|25.570000||
B|BMNR|20260420|13:41:04|S|11.000000|22.415000||
B|ZDGE|20260420|13:41:04|S|120.000000|3.110000||
B|ARCO|20260420|13:41:05|S|100.000000|9.695000||
B|BRK/B|20260420|13:41:05|S|1.000000|472.720000||
B|HBAN|20260420|13:41:05|S|353.000000|17.015000||
B|NKE|20260420|13:41:05|S|55.000000|46.075000||
B|NOW|20260420|13:41:05|S|3.000000|99.205000||
B|OKLO|20260420|13:41:05|S|182.000000|65.725000||
B|ORCL|20260420|13:41:05|S|2.000000|175.885000||
B|VOO|20260420|13:41:05|S|8.000000|650.852300||
B|CAR|20260420|13:41:06|S|15.000000|547.720000||
B|CRWV|20260420|13:41:06|S|50.000000|116.520000||
B|SE|20260420|13:41:06|S|453.000000|89.750000||
B|AMZN|20260420|13:41:07|S|100.000000|247.350700||
B|GCT|20260420|13:41:07|S|53.000000|48.886800||
B|INFQ|20260420|13:41:07|S|100.000000|16.120000||
B|LITE|20260420|13:41:07|S|4.000000|889.260000||
B|SNDK|20260420|13:41:07|S|5.000000|925.570000||
B|TSLA|20260420|13:41:07|S|70.000000|393.110000||
B|BIAF|20260420|13:41:08|S|8.000000|2.655000||
B|ING|20260420|13:41:08|S|15.000000|28.815000||
B|JMUB|20260420|13:41:08|S|40.000000|50.535000||
B|V|20260420|13:41:08|S|3.000000|313.400000||
B|AMZN|20260420|13:41:09|S|3.000000|247.260000||
B|UUUU|20260420|13:41:09|S|238.000000|21.048800||
B|BE|20260420|13:41:10|S|100.000000|217.460000||
B|BE|20260420|13:41:10|S|137.000000|217.570000||
B|CPNG|20260420|13:41:10|S|10.000000|21.235000||
B|JEPI|20260420|13:41:10|S|10.000000|57.825000||
B|SMR|20260420|13:41:10|S|20.000000|12.789800||
B|XYZ|20260420|13:41:10|S|100.000000|73.270000||
B|AAOI|20260420|13:41:11|S|100.000000|158.142200||
B|NDAQ|20260420|13:41:11|S|20.000000|87.855000||
B|NFLX|20260420|13:41:11|S|5.000000|94.555000||
B|SNDK|20260420|13:41:11|S|10.000000|925.491000||
B|FBLG|20260420|13:41:12|S|500.000000|1.530000||
B|KORE|20260420|13:41:12|S|450.000000|9.110000||
B|XYZ|20260420|13:41:12|S|100.000000|73.310000||
B|ACN|20260420|13:41:13|S|40.000000|195.830000||
B|CRWV|20260420|13:41:13|S|50.000000|116.510000||
B|ETHA|20260420|13:41:13|S|65.000000|17.500000||
B|MSTU|20260420|13:41:13|S|500.000000|7.365000||
B|VTI|20260420|13:41:13|S|23.000000|349.840000||
B|CAR|20260420|13:41:14|S|9.000000|547.720000||
B|GBIL|20260420|13:41:14|S|79.000000|100.100000||
B|ONDS|20260420|13:41:14|S|400.000000|10.735000||
B|SNDK|20260420|13:41:14|S|1.000000|924.990000||
B|TSLA|20260420|13:41:14|S|120.000000|392.875000||
B|ACN|20260420|13:41:15|S|2.000000|195.690000||
B|ACN|20260420|13:41:15|S|24.000000|195.663700||
B|ACN|20260420|13:41:15|S|24.000000|195.725200||
B|APPS|20260420|13:41:15|S|600.000000|3.845000||
B|GLD|20260420|13:41:15|S|1.000000|441.760000||
B|MU|20260420|13:41:15|S|38.000000|448.005000||
B|PINS|20260420|13:41:16|S|400.000000|20.405000||
B|CCLD|20260420|13:41:17|S|100.000000|3.155000||
B|EWTX|20260420|13:41:17|S|100.000000|34.295000||
B|MSTR|20260420|13:41:17|S|100.000000|167.758300||
B|TSLA|20260420|13:41:17|S|50.000000|392.770000||
B|MU|20260420|13:41:18|S|60.000000|447.895000||
B|NKTX|20260420|13:41:18|S|500.000000|3.515000||
B|NOW|20260420|13:41:18|S|1.000000|99.195000||
B|SNDK|20260420|13:41:18|S|6.000000|925.030000||
B|ZTS|20260420|13:41:18|S|25.000000|122.847600||
B|NVMI|20260420|13:41:19|S|2.000000|530.191000||
B|OKLL|20260420|13:41:19|S|300.000000|10.085000||
B|TGT|20260420|13:41:19|S|5.000000|129.220000||
B|ZM|20260420|13:41:19|S|1.000000|90.245000||
B|ENTG|20260420|13:41:20|S|10.000000|147.200000||
B|HIMS|20260420|13:41:20|S|100.000000|31.419100||
B|HPQ|20260420|13:41:20|S|19.000000|19.750000||
B|IJH|20260420|13:41:20|S|20.000000|73.245000||
B|MCD|20260420|13:41:20|S|1.000000|307.465000||
B|MRVU|20260420|13:41:20|S|1.000000|72.435000||
B|OKLO|20260420|13:41:20|S|100.000000|65.645000||
B|SLB|20260420|13:41:20|S|20.000000|52.490700||
B|NU|20260420|13:41:21|S|15.000000|15.129300||
B|PL|20260420|13:41:21|S|100.000000|37.415000||
B|RIG|20260420|13:41:21|S|25.000000|5.870000||
B|NVDA|20260420|13:41:22|S|100.000000|199.715000||
B|SPMO|20260420|13:41:22|S|20.000000|127.465000||
B|TSLA|20260420|13:41:22|S|288.000000|392.670000||
B|GLXY|20260420|13:41:23|S|50.000000|25.870000||
B|HPP|20260420|13:41:23|S|100.000000|8.280000||
B|IBIT|20260420|13:41:23|S|100.000000|42.990000||
B|LAES|20260420|13:41:23|S|3.000000|2.780000||
B|NOW|20260420|13:41:23|S|14.000000|99.190000||
B|NOW|20260420|13:41:23|S|70.000000|99.190000||
B|PDBC|20260420|13:41:23|S|100.000000|17.125000||
B|SCHG|20260420|13:41:23|S|15.000000|32.460000||
B|TOVX|20260420|13:41:23|S|2000.000000|0.479700||
B|ARCC|20260420|13:41:24|S|186.000000|19.085000||
B|DFTX|20260420|13:41:24|S|100.000000|22.860000||
B|TSLA|20260420|13:41:24|S|40.000000|392.670000||
B|AMZN|20260420|13:41:25|S|9.000000|247.240000||
B|IBDR|20260420|13:41:25|S|45.000000|24.210000||
B|TSLA|20260420|13:41:25|S|40.000000|392.675000||
B|ZS|20260420|13:41:25|S|4.000000|135.148500||
B|MSTX|20260420|13:41:26|S|13.000000|33.850000||
B|PBM|20260420|13:41:26|S|100.000000|15.090000||
B|QBTS|20260420|13:41:26|S|300.000000|20.965000||
B|SMR|20260420|13:41:26|S|500.000000|12.789800||
B|T|20260420|13:41:26|S|100.000000|26.395000||
B|NVDA|20260420|13:41:27|S|100.000000|199.725000||
B|SQQQ|20260420|13:41:27|S|100.000000|57.195000||
B|TATT|20260420|13:41:27|S|64.000000|38.480000||
B|INFQ|20260420|13:41:28|S|100.000000|16.115000||
B|NOW|20260420|13:41:28|S|5.000000|99.190000||
B|SMR|20260420|13:41:28|S|20.000000|12.770000||
B|TSLA|20260420|13:41:28|S|100.000000|392.545000||
B|IBIT|20260420|13:41:29|S|2.000000|43.000000||
B|PFE|20260420|13:41:29|S|400.000000|27.775000||
B|RDDT|20260420|13:41:29|S|22.000000|165.934000||
B|RDDT|20260420|13:41:29|S|38.000000|165.940000||
B|RKLB|20260420|13:41:29|S|2.000000|87.375000||
B|Z|20260420|13:41:29|S|11.000000|46.839800||
B|AR|20260420|13:41:30|S|58.000000|36.960000||
B|AR|20260420|13:41:30|S|422.000000|36.960000||
B|CSHI|20260420|13:41:30|S|100.000000|49.765000||
B|USO|20260420|13:41:30|S|1.000000|122.027400||
B|CRWV|20260420|13:41:31|S|100.000000|116.450000||
B|NVDA|20260420|13:41:31|S|100.000000|199.720000||
B|DIA|20260420|13:41:32|S|800.000000|493.531000||
B|PBM|20260420|13:41:32|S|3106.000000|14.930000||
B|TSLL|20260420|13:41:32|S|25.000000|13.300000||
B|BBAR|20260420|13:41:33|S|50.000000|16.710000||
B|BBAR|20260420|13:41:33|S|100.000000|16.700000||
B|BBAR|20260420|13:41:33|S|100.000000|16.708300||
B|BBAR|20260420|13:41:33|S|100.000000|16.708300||
B|BBAR|20260420|13:41:33|S|200.000000|16.707800||
B|BBAR|20260420|13:41:33|S|200.000000|16.707800||
B|PAGP|20260420|13:41:33|S|200.000000|22.575000||
B|PL|20260420|13:41:33|S|10.000000|37.360000||
B|PL|20260420|13:41:33|S|53.000000|37.365000||
B|ZM|20260420|13:41:33|S|1.000000|90.230000||
B|AMD|20260420|13:41:34|S|155.000000|273.260000||
B|BBAI|20260420|13:41:34|S|1201.000000|3.795000||
B|GEV|20260420|13:41:34|S|2.000000|996.690000||
B|MAAS|20260420|13:41:34|S|100.000000|14.885000||
B|PL|20260420|13:41:34|S|90.000000|37.360000||
B|RIOT|20260420|13:41:34|S|163.000000|17.825000||
B|SHV|20260420|13:41:34|S|30.000000|110.290000||
B|SHV|20260420|13:41:34|S|270.000000|110.290000||
B|TSLA|20260420|13:41:34|S|70.000000|392.690000||
B|AMD|20260420|13:41:35|S|73.000000|273.052000||
B|CAR|20260420|13:41:35|S|5.000000|548.250000||
B|GRAB|20260420|13:41:35|S|25.000000|4.240000||
B|RBRK|20260420|13:41:35|S|20.000000|53.540000||
B|ATAI|20260420|13:41:36|S|300.000000|5.045000||
B|FRMI|20260420|13:41:36|S|1700.000000|5.335000||
B|MSTU|20260420|13:41:36|S|195.000000|7.365000||
B|VCIT|20260420|13:41:36|S|17.000000|83.485000||
B|MSTR|20260420|13:41:37|S|30.000000|167.780000||
B|ROKU|20260420|13:41:37|S|20.000000|118.170000||
B|TTD|20260420|13:41:37|S|100.000000|23.510000||
B|IVV|20260420|13:41:38|S|40.000000|711.070000||
B|NFLX|20260420|13:41:38|S|18.000000|94.509300||
B|SCHD|20260420|13:41:38|S|3.000000|31.035000||
B|UEC|20260420|13:41:38|S|600.000000|14.835000||
B|AOSL|20260420|13:41:39|S|16.000000|39.940000||
B|ARM|20260420|13:41:39|S|100.000000|172.500000||
B|CHWY|20260420|13:41:39|S|2.000000|28.545000||
B|IBRX|20260420|13:41:39|S|150.000000|8.157500||
B|TOVX|20260420|13:41:39|S|1663.000000|0.480100||
B|TSLA|20260420|13:41:39|S|1.000000|392.510000||
B|BABA|20260420|13:41:40|S|1.000000|140.460000||
B|NVDA|20260420|13:41:40|S|2000.000000|199.730000||
B|OKLO|20260420|13:41:40|S|40.000000|65.570000||
B|ONDS|20260420|13:41:40|S|100.000000|10.685000||
B|PAGP|20260420|13:41:40|S|100.000000|22.575000||
B|PBM|20260420|13:41:40|S|100.000000|15.060000||
B|VKTX|20260420|13:41:40|S|190.000000|35.318600||
B|ACN|20260420|13:41:41|S|6.000000|195.583300||
B|CCL|20260420|13:41:41|S|800.000000|28.905000||
B|CIFR|20260420|13:41:41|S|20.000000|19.180700||
B|OKLO|20260420|13:41:41|S|100.000000|65.510000||
B|OKLO|20260420|13:41:41|S|100.000000|65.510000||
B|SATS|20260420|13:41:41|S|3.000000|135.950000||
B|ACN|20260420|13:41:42|S|8.000000|195.484200||
B|LITE|20260420|13:41:42|S|2.000000|888.680000||
B|ORCL|20260420|13:41:42|S|1.000000|175.750000||
B|ORCL|20260420|13:41:42|S|100.000000|175.740000||
B|SIDU|20260420|13:41:42|S|100.000000|4.125000||
B|SOTK|20260420|13:41:42|S|100.000000|4.230000||
B|SPY|20260420|13:41:42|S|1.000000|707.810000||
B|ARM|20260420|13:41:43|S|20.000000|172.545000||
B|ASTS|20260420|13:41:43|S|10.000000|79.378600||
B|RCMT|20260420|13:41:43|S|4.000000|30.500000||
B|ARLO|20260420|13:41:44|S|1.000000|15.105000||
B|GCT|20260420|13:41:44|S|53.000000|48.886800||
B|HIMS|20260420|13:41:44|S|500.000000|31.430000||
B|NFLX|20260420|13:41:44|S|8.000000|94.515000||
B|NKE|20260420|13:41:45|S|100.000000|46.070700||
B|SIDU|20260420|13:41:45|S|100.000000|4.125000||
B|TOVX|20260420|13:41:45|S|125.000000|0.479800||
B|LFMD|20260420|13:41:47|S|150.000000|4.849300||
B|SIDU|20260420|13:41:47|S|700.000000|4.125000||
B|TSLA|20260420|13:41:47|S|30.000000|392.535000||
B|PBM|20260420|13:41:48|S|100.000000|14.520000||
B|RTX|20260420|13:41:48|S|12.000000|195.465000||
B|MSTU|20260420|13:41:50|S|300.000000|7.369300||
B|NOW|20260420|13:41:50|S|4.000000|99.220000||
B|SIDU|20260420|13:41:50|S|100.000000|4.125000||
B|TOVX|20260420|13:41:50|S|14.000000|0.479200||
B|TSLL|20260420|13:41:50|S|1000.000000|13.290000||
B|LUNR|20260420|13:41:51|S|173.000000|27.707300||
B|MSTR|20260420|13:41:51|S|2.000000|167.821500||
B|PBM|20260420|13:41:51|S|15.000000|14.630000||
B|PFE|20260420|13:41:51|S|15.000000|27.760000||
B|UNH|20260420|13:41:51|S|291.000000|323.330000||
B|CAR|20260420|13:41:52|S|100.000000|547.730000||
B|INDV|20260420|13:41:52|S|18.000000|32.720000||
B|MSFT|20260420|13:41:52|S|4.000000|418.535000||
B|NVTS|20260420|13:41:52|S|20.000000|12.770000||
B|SNDK|20260420|13:41:52|S|7.000000|924.340000||
B|CRDO|20260420|13:41:53|S|3.000000|166.695000||
B|HIMS|20260420|13:41:53|S|500.000000|31.447500||
B|IEMG|20260420|13:41:53|S|30.000000|77.465000||
B|PBM|20260420|13:41:53|S|200.000000|14.660000||
B|SMR|20260420|13:41:53|S|15.000000|12.769900||
B|TER|20260420|13:41:53|S|2.000000|375.760000||
B|GS|20260420|13:41:54|S|1.000000|934.930000||
B|INTC|20260420|13:41:54|S|2.000000|65.205000||
B|MRVL|20260420|13:41:54|S|132.000000|147.175000||
B|OKUR|20260420|13:41:54|S|14.000000|5.020000||
B|BCAT|20260420|13:41:55|S|200.000000|14.755000||
B|PEBO|20260420|13:41:56|S|9.000000|34.630000||
B|QQQ|20260420|13:41:56|S|50.000000|645.695000||
B|AVGO|20260420|13:41:57|S|1.000000|396.677800||
B|BMNU|20260420|13:41:57|S|20.000000|2.199700||
B|CEPT|20260420|13:41:57|S|1.000000|11.085000||
B|CHW|20260420|13:41:57|S|20.000000|8.125000||
B|GFS|20260420|13:41:57|S|5.000000|58.470000||
B|NVDA|20260420|13:41:57|S|15.000000|199.752500||
B|PBM|20260420|13:41:57|S|100.000000|14.760000||
B|VRT|20260420|13:41:57|S|5.000000|314.135000||
B|DE|20260420|13:41:58|S|1.000000|592.540000||
B|INTC|20260420|13:41:58|S|100.000000|65.200000||
B|INTC|20260420|13:41:58|S|100.000000|65.210000||
B|QQQ|20260420|13:41:58|S|60.000000|645.660000||
B|SIDU|20260420|13:41:58|S|200.000000|4.125000||
B|BYND|20260420|13:41:59|S|1000.000000|0.958800||
B|CMT|20260420|13:41:59|S|10.000000|28.040000||
B|MSTY|20260420|13:41:59|S|23.000000|26.009800||
B|VRT|20260420|13:41:59|S|10.000000|314.135000||
B|ZBRA|20260420|13:41:59|S|4.000000|236.750000||
B|ASM|20260420|13:42:00|S|19.000000|7.560700||
B|INTC|20260420|13:42:00|S|100.000000|65.195000||
B|TLT|20260420|13:42:00|S|30.000000|87.028700||
B|ENPH|20260420|13:42:01|S|20.000000|33.840000||
B|MLI|20260420|13:42:01|S|5.000000|119.195000||
B|NOW|20260420|13:42:01|S|4.000000|99.229600||
B|RSPU|20260420|13:42:01|S|25.000000|81.750000||
B|TTD|20260420|13:42:01|S|100.000000|23.530000||
B|UMBF|20260420|13:42:01|S|21.000000|123.735000||
B|CRSP|20260420|13:42:02|S|4.000000|57.640000||
B|PBR|20260420|13:42:02|S|31.000000|20.685000||
B|UNH|20260420|13:42:02|S|80.000000|323.230000||
B|UUP|20260420|13:42:02|S|10.000000|27.325000||
B|Z|20260420|13:42:02|S|100.000000|46.840200||
B|CAR|20260420|13:42:03|S|84.000000|547.515000||
B|NKE|20260420|13:42:03|S|4.000000|46.067600||
B|ONDS|20260420|13:42:03|S|60.000000|10.700000||
B|PG|20260420|13:42:03|S|1.000000|144.180000||
B|NOW|20260420|13:42:04|S|1.000000|99.209300||
B|ORGO|20260420|13:42:04|S|68.000000|2.495000||
B|SGOV|20260420|13:42:04|S|10.000000|100.579100||
B|CAR|20260420|13:42:05|S|1.000000|547.405000||
B|IBIT|20260420|13:42:05|S|100.000000|43.000000||
B|PLUG|20260420|13:42:05|S|100.000000|3.025000||
B|PLUG|20260420|13:42:05|S|400.000000|3.025000||
B|SGOV|20260420|13:42:05|S|10.000000|100.570000||
B|SQQQ|20260420|13:42:05|S|50.000000|57.210000||
B|SQQQ|20260420|13:42:05|S|200.000000|57.205000||
B|STLD|20260420|13:42:05|S|20.000000|209.300000||
B|TSLA|20260420|13:42:05|S|1.000000|392.625000||
B|ZM|20260420|13:42:05|S|1.000000|90.175000||
B|ENVX|20260420|13:42:06|S|200.000000|6.615000||
B|ENVX|20260420|13:42:06|S|514.000000|6.620000||
B|MSTU|20260420|13:42:06|S|100.000000|7.360700||
B|RIOT|20260420|13:42:06|S|1100.000000|17.835000||
B|VOO|20260420|13:42:06|S|10.000000|650.668600||
B|ZONE|20260420|13:42:06|S|300.000000|0.327700||
B|CAR|20260420|13:42:07|S|16.000000|547.400000||
B|CEPT|20260420|13:42:07|S|5.000000|11.085000||
B|LND|20260420|13:42:07|S|200.000000|4.050000||
B|ZS|20260420|13:42:07|S|4.000000|135.289900||
B|CRWV|20260420|13:42:08|S|30.000000|116.500000||
B|LTC|20260420|13:42:08|S|1.000000|39.270000||
B|NVDA|20260420|13:42:08|S|19.000000|199.790000||
B|PG|20260420|13:42:08|S|2.000000|144.150000||
B|UPST|20260420|13:42:08|S|100.000000|34.215000||
B|MSTY|20260420|13:42:09|S|4.000000|26.019800||
B|TSLA|20260420|13:42:09|S|77.000000|392.630000||
B|TSLA|20260420|13:42:09|S|100.000000|392.620000||
B|CRWV|20260420|13:42:10|S|2.000000|116.500000||
B|SPXL|20260420|13:42:10|S|1.000000|236.437600||
B|WHR|20260420|13:42:10|S|19.000000|56.100000||
B|ATON|20260420|13:42:11|S|100.000000|0.326300||
B|MSTZ|20260420|13:42:11|S|19.000000|6.330100||
B|MU|20260420|13:42:11|S|80.000000|447.410000||
B|ZIM|20260420|13:42:11|S|25.000000|26.745000||
B|ZIM|20260420|13:42:11|S|75.000000|26.745000||
B|ZIM|20260420|13:42:11|S|100.000000|26.745000||
B|ZIM|20260420|13:42:11|S|100.000000|26.745000||
B|ZIM|20260420|13:42:11|S|150.000000|26.745000||
B|NHC|20260420|13:42:12|S|50.000000|167.380000||
B|TMDX|20260420|13:42:13|S|100.000000|112.745000||
B|TSLL|20260420|13:42:13|S|940.000000|13.300000||
B|ZTS|20260420|13:42:13|S|5.000000|122.859100||
B|ASTS|20260420|13:42:14|S|100.000000|79.530000||
B|MU|20260420|13:42:14|S|11.000000|447.410000||
B|NVDA|20260420|13:42:14|S|3.000000|199.785000||
B|ASTS|20260420|13:42:15|S|16.000000|79.578300||
B|ASTS|20260420|13:42:15|S|17.000000|79.580000||
B|ASTS|20260420|13:42:15|S|34.000000|79.577800||
B|ASTS|20260420|13:42:15|S|1444.000000|79.570000||
B|SPMB|20260420|13:42:15|S|113.000000|22.490000||
B|VSTS|20260420|13:42:15|S|100.000000|10.185000||
B|CAR|20260420|13:42:16|S|1.000000|546.980000||
B|PBM|20260420|13:42:16|S|100.000000|14.790000||
B|SPY|20260420|13:42:16|S|69.000000|707.752100||
B|TSLA|20260420|13:42:16|S|100.000000|392.710000||
B|AAPL|20260420|13:42:17|S|100.000000|272.570000||
B|CEPT|20260420|13:42:17|S|3.000000|11.085000||
B|NFLX|20260420|13:42:17|S|100.000000|94.519300||
B|PL|20260420|13:42:17|S|200.000000|37.405000||
B|UNH|20260420|13:42:17|S|30.000000|323.210000||
B|AMZN|20260420|13:42:18|S|81.000000|247.255000||
B|GRAB|20260420|13:42:18|S|25.000000|4.240000||
B|VOO|20260420|13:42:18|S|1.000000|650.695000||
B|BIL|20260420|13:42:19|S|585.000000|91.560000||
B|PICS|20260420|13:42:19|S|1.000000|13.770000||
B|TSLA|20260420|13:42:19|S|100.000000|392.710000||
B|TSLA|20260420|13:42:19|S|160.000000|392.690000||
B|BETR|20260420|13:42:20|S|100.000000|46.590000||
B|CAR|20260420|13:42:20|S|37.000000|546.980000||
B|DUOL|20260420|13:42:20|S|20.000000|104.080000||
B|QCOM|20260420|13:42:20|S|9.000000|137.375000||
B|RGTI|20260420|13:42:20|S|24.000000|18.995000||
B|VGIT|20260420|13:42:20|S|731.000000|59.730000||
B|GOOGL|20260420|13:42:21|S|11.000000|338.530000||
B|MU|20260420|13:42:21|S|20.000000|447.410000||
B|NEXT|20260420|13:42:21|S|897.000000|7.265000||
B|ORCL|20260420|13:42:21|S|200.000000|175.920000||
B|NOW|20260420|13:42:22|S|2.000000|99.170000||
B|PL|20260420|13:42:22|S|9.000000|37.420000||
B|UI|20260420|13:42:22|S|1.000000|1082.710000||
B|ZIM|20260420|13:42:22|S|1.000000|26.705000||
B|PBM|20260420|13:42:23|S|200.000000|14.790000||
B|PL|20260420|13:42:23|S|210.000000|37.410000||
B|RMBS|20260420|13:42:23|S|200.000000|126.500000||
B|TSLA|20260420|13:42:23|S|24.000000|392.505000||
B|ACIW|20260420|13:42:24|S|2.000000|45.220000||
B|ADBE|20260420|13:42:24|S|15.000000|248.630000||
B|ANET|20260420|13:42:24|S|3.000000|166.845000||
B|TSLA|20260420|13:42:24|S|90.000000|392.510000||
B|BE|20260420|13:42:25|S|100.000000|217.330000||
B|HPE|20260420|13:42:25|S|540.000000|27.675000||
B|MRVL|20260420|13:42:25|S|110.000000|147.190000||
B|NUE|20260420|13:42:25|S|29.000000|201.590000||
B|USO|20260420|13:42:25|S|99.000000|122.020000||
B|VIAV|20260420|13:42:25|S|20.000000|45.270000||
B|CAR|20260420|13:42:26|S|2.000000|547.140000||
B|SYM|20260420|13:42:26|S|2.000000|65.170000||
B|ZS|20260420|13:42:26|S|4.000000|135.160000||
B|ZS|20260420|13:42:26|S|11.000000|135.160000||
B|AAOI|20260420|13:42:27|S|100.000000|157.770000||
B|ACMR|20260420|13:42:27|S|500.000000|49.285000||
B|EEMA|20260420|13:42:28|S|10.000000|107.230000||
B|ON|20260420|13:42:28|S|1.000000|84.230000||
B|ORCL|20260420|13:42:28|S|7.000000|175.910000||
B|TSLA|20260420|13:42:28|S|100.000000|392.430000||
B|DRAM|20260420|13:42:29|S|500.000000|35.155000||
B|GILD|20260420|13:42:29|S|2.000000|136.390000||
B|OKLL|20260420|13:42:29|S|70.000000|10.055000||
B|TSLA|20260420|13:42:29|S|5.000000|392.470000||
B|ZS|20260420|13:42:29|S|4.000000|135.258200||
B|CRWV|20260420|13:42:30|S|30.000000|116.560000||
B|CRWV|20260420|13:42:30|S|38.000000|116.560000||
B|ORCL|20260420|13:42:30|S|2.000000|175.840000||
B|VST|20260420|13:42:30|S|185.000000|161.470000||
B|Z|20260420|13:42:30|S|200.000000|46.830000||
B|BITU|20260420|13:42:31|S|10.000000|14.375000||
B|CRCL|20260420|13:42:31|S|100.000000|101.990000||
B|CRWV|20260420|13:42:31|S|123.000000|116.560000||
B|CRWV|20260420|13:42:31|S|400.000000|116.560000||
B|DELL|20260420|13:42:31|S|73.000000|203.550000||
B|GLSI|20260420|13:42:31|S|100.000000|24.600000||
B|LMND|20260420|13:42:31|S|40.000000|69.620000||
B|PBM|20260420|13:42:31|S|12.000000|14.810000||
B|PLTR|20260420|13:42:31|S|2.000000|145.765400||
B|PLTR|20260420|13:42:31|S|198.000000|145.764500||
B|CAR|20260420|13:42:32|S|20.000000|546.990000||
B|IBIT|20260420|13:42:33|S|100.000000|43.000000||
B|RGTI|20260420|13:42:33|S|2.000000|18.975000||
B|TSLA|20260420|13:42:33|S|150.000000|392.440000||
B|XLE|20260420|13:42:33|S|300.000000|55.385000||
B|ZTS|20260420|13:42:33|S|10.000000|122.864300||
B|BABA|20260420|13:42:34|S|300.000000|140.430000||
B|BOIL|20260420|13:42:34|S|217.000000|13.685000||
B|TERN|20260420|13:42:34|S|20.000000|52.725000||
B|ZETA|20260420|13:42:34|S|2.000000|18.145000||
B|GOOGL|20260420|13:42:35|S|20.000000|338.420000||
B|MAAS|20260420|13:42:35|S|1.000000|14.960000||
B|MELI|20260420|13:42:35|S|1.000000|1849.130000||
B|MELI|20260420|13:42:35|S|1.000000|1849.820000||
B|NVDA|20260420|13:42:35|S|3.000000|199.775000||
B|SMR|20260420|13:42:35|S|20.000000|12.760000||
B|CMG|20260420|13:42:36|S|70.000000|35.885000||
B|AAL|20260420|13:42:37|S|100.000000|12.185000||
B|NVO|20260420|13:42:37|S|11.000000|40.825000||
B|PBM|20260420|13:42:37|S|100.000000|14.800000||
B|RGTI|20260420|13:42:37|S|200.000000|18.975000||
B|TSM|20260420|13:42:37|S|60.000000|367.825000||
B|BBWI|20260420|13:42:38|S|20.000000|20.020700||
B|ZS|20260420|13:42:38|S|5.000000|135.168400||
B|CRWV|20260420|13:42:39|S|2.000000|116.540000||
B|TGT|20260420|13:42:39|S|1.000000|129.140000||
B|BB|20260420|13:42:40|S|13.000000|5.385000||
B|GOOGL|20260420|13:42:40|S|0.295400|338.450000||
B|MSTU|20260420|13:42:40|S|90.000000|7.359500||
B|SIDU|20260420|13:42:40|S|100.000000|4.125000||
B|AOSL|20260420|13:42:41|S|100.000000|40.050000||
B|ETV|20260420|13:42:41|S|100.000000|14.420000||
B|NOW|20260420|13:42:41|S|5.000000|99.149300||
B|USO|20260420|13:42:41|S|18.000000|122.090000||
B|GRAB|20260420|13:42:42|S|18.000000|4.240000||
B|HIMS|20260420|13:42:42|S|500.000000|31.385000||
B|RCMT|20260420|13:42:42|S|4.000000|30.440000||
B|TMC|20260420|13:42:42|S|50.000000|5.515000||
B|TOYO|20260420|13:42:42|S|20.000000|13.540000||
B|IBIT|20260420|13:42:43|S|100.000000|42.990000||
B|KGC|20260420|13:42:43|S|50.000000|34.589300||
B|RCAT|20260420|13:42:43|S|3.000000|12.575000||
B|ZTS|20260420|13:42:43|S|5.000000|122.866800||
B|AVGO|20260420|13:42:44|S|10.000000|396.670000||
B|DTE|20260420|13:42:44|S|20.000000|147.450000||
B|ADBE|20260420|13:42:45|S|15.000000|248.610000||
B|DHT|20260420|13:42:45|S|33.000000|18.519300||
B|NFLX|20260420|13:42:45|S|25.000000|94.450000||
B|NU|20260420|13:42:45|S|150.000000|15.125000||
B|TATT|20260420|13:42:45|S|37.000000|38.480000||
B|ZTS|20260420|13:42:45|S|5.000000|122.866700||
B|GLW|20260420|13:42:46|S|20.000000|165.410000||
B|SOUN|20260420|13:42:46|S|90.000000|8.189300||
B|AAPL|20260420|13:42:47|S|7.000000|272.467700||
B|INFY|20260420|13:42:47|S|11.000000|14.205000||
B|OLPX|20260420|13:42:47|S|25.000000|2.030000||
B|QQQ|20260420|13:42:47|S|112.000000|645.550400||
B|VOXR|20260420|13:42:47|S|10.000000|5.630000||
B|GRAB|20260420|13:42:48|S|25.000000|4.240000||
B|HPQ|20260420|13:42:48|S|20.000000|19.745000||
B|LAC|20260420|13:42:48|S|2.000000|4.985000||
B|VXUS|20260420|13:42:48|S|1.000000|83.345000||
B|ZM|20260420|13:42:48|S|51.000000|90.080000||
B|MSTZ|20260420|13:42:49|S|4000.000000|6.350000||
B|SMH|20260420|13:42:49|S|1.000000|461.860000||
B|TOYO|20260420|13:42:49|S|100.000000|13.540000||
B|TPL|20260420|13:42:49|S|18.000000|431.120000||
B|IONQ|20260420|13:42:50|S|200.000000|46.327000||
B|MO|20260420|13:42:50|S|10.000000|64.347500||
B|TPL|20260420|13:42:50|S|40.000000|431.170000||
B|WY|20260420|13:42:51|S|100.000000|25.429300||
B|AVEX|20260420|13:42:52|S|100.000000|38.590000||
B|CAR|20260420|13:42:52|S|1.000000|546.505000||
B|MU|20260420|13:42:52|S|10.000000|447.220000||
B|SGOV|20260420|13:42:52|S|100.000000|100.579900||
B|CNI|20260420|13:42:54|S|100.000000|111.450000||
B|CNI|20260420|13:42:54|S|100.000000|111.450000||
B|CNI|20260420|13:42:54|S|100.000000|111.450000||
B|MU|20260420|13:42:54|S|79.000000|447.180000||
B|MU|20260420|13:42:54|S|421.000000|447.245000||
B|OKLO|20260420|13:42:54|S|5.000000|65.400000||
B|SEZL|20260420|13:42:54|S|5.000000|82.185000||
B|TSLA|20260420|13:42:54|S|100.000000|392.380000||
B|ASTS|20260420|13:42:55|S|13.000000|79.400000||
B|NIO|20260420|13:42:55|S|1000.000000|6.675000||
B|OLPX|20260420|13:42:55|S|25.000000|2.030000||
B|HUBS|20260420|13:42:56|S|6.000000|228.470000||
B|NFJ|20260420|13:42:56|S|100.000000|13.975000||
B|VOO|20260420|13:42:56|S|2.000000|650.620000||
B|AVBP|20260420|13:42:57|S|100.000000|31.045000||
B|CR|20260420|13:42:57|S|5.000000|192.390000||
B|LUV|20260420|13:42:57|S|14.000000|41.831000||
B|PBM|20260420|13:42:57|S|10.000000|14.850000||
B|MSTR|20260420|13:42:58|S|79.000000|167.650000||
B|MSTU|20260420|13:42:58|S|100.000000|7.355000||
B|VOO|20260420|13:42:58|S|29.000000|650.598800||
B|AAL|20260420|13:42:59|S|100.000000|12.185000||
B|DGX|20260420|13:42:59|S|1.000000|192.705000||
B|NVDA|20260420|13:42:59|S|2.000000|199.775000||
B|BA|20260420|13:43:00|S|6.000000|222.950000||
B|BITO|20260420|13:43:00|S|1.000000|10.400000||
B|MAAS|20260420|13:43:00|S|100.000000|14.970000||
B|PPA|20260420|13:43:00|S|1.000000|175.860000||
B|BOXX|20260420|13:43:01|S|26.000000|116.419300||
B|ICL|20260420|13:43:01|S|1097.000000|5.190700||
B|MSTR|20260420|13:43:01|S|41.000000|167.638300||
B|CHPY|20260420|13:43:02|S|900.000000|64.350000||
B|CHWY|20260420|13:43:02|S|25.000000|28.535000||
B|KT|20260420|13:43:02|S|20.000000|22.010900||
B|UAVS|20260420|13:43:02|S|20.000000|1.160000||
B|MARA|20260420|13:43:03|S|50.000000|11.355000||
B|NFJ|20260420|13:43:03|S|100.000000|13.975000||
B|PBM|20260420|13:43:03|S|100.000000|14.790000||
B|SNOW|20260420|13:43:03|S|1.000000|151.470000||
B|VEA|20260420|13:43:03|S|1.000000|69.169500||
B|INTC|20260420|13:43:04|S|5.000000|65.185000||
B|LW|20260420|13:43:04|S|100.000000|45.660000||
B|ORCL|20260420|13:43:04|S|87.000000|175.880000||
B|SQQQ|20260420|13:43:04|S|150.000000|57.235000||
B|CRCL|20260420|13:43:05|S|2.000000|101.890000||
B|GRRR|20260420|13:43:05|S|86.000000|13.440000||
B|LEGN|20260420|13:43:05|S|52.000000|25.410000||
B|OMAH|20260420|13:43:05|S|100.000000|18.510000||
B|PBM|20260420|13:43:05|S|30.000000|14.850000||
B|RIOT|20260420|13:43:05|S|500.000000|17.805000||
B|F|20260420|13:43:06|S|16.000000|12.780000||
B|IAU|20260420|13:43:06|S|0.276330|90.470000||
B|TSLA|20260420|13:43:06|S|1.000000|392.380000||
B|UMBF|20260420|13:43:06|S|20.000000|123.760000||
B|TECH|20260420|13:43:07|S|100.000000|60.195000||
B|TXG|20260420|13:43:09|S|100.000000|25.070000||
B|UVXY|20260420|13:43:09|S|100.000000|39.370000||
B|CIFR|20260420|13:43:10|S|18.000000|19.145000||
B|NFLX|20260420|13:43:10|S|10.000000|94.459300||
B|SQQQ|20260420|13:43:10|S|20.000000|57.215000||
B|TSLA|20260420|13:43:10|S|100.000000|392.540000||
B|WHR|20260420|13:43:10|S|20.000000|56.160000||
B|BYND|20260420|13:43:11|S|30.000000|0.949000||
B|LMND|20260420|13:43:11|S|15.000000|69.600000||
B|MSTR|20260420|13:43:11|S|40.000000|167.650000||
B|MSTR|20260420|13:43:11|S|80.000000|167.600000||
B|MSTR|20260420|13:43:11|S|120.000000|167.610000||
B|NFLX|20260420|13:43:11|S|25.000000|94.459300||
B|SIDU|20260420|13:43:11|S|600.000000|4.125000||
B|USO|20260420|13:43:11|S|20.000000|122.027200||
B|DDOG|20260420|13:43:12|S|200.000000|129.055800||
B|EOG|20260420|13:43:12|S|100.000000|129.745000||
B|LFMD|20260420|13:43:12|S|1000.000000|4.849300||
B|NVDL|20260420|13:43:12|S|15.000000|94.488800||
B|CCO|20260420|13:43:13|S|20.000000|2.380000||
B|CIMpD|20260420|13:43:13|S|20.000000|24.030000||
B|IREN|20260420|13:43:13|S|300.000000|48.090000||
B|NVDA|20260420|13:43:13|S|100.000000|199.820700||
B|SIG|20260420|13:43:13|S|52.000000|95.940000||
B|BE|20260420|13:43:15|S|50.000000|217.223300||
B|MELI|20260420|13:43:15|S|2.000000|1849.210000||
B|SNPS|20260420|13:43:15|S|20.000000|461.991800||
B|TSLA|20260420|13:43:15|S|40.000000|392.610000||
B|TSLA|20260420|13:43:15|S|440.000000|392.590000||
B|TGB|20260420|13:43:16|S|1.000000|7.719900||
B|COIN|20260420|13:43:17|S|1.000000|207.250000||
B|GOLD|20260420|13:43:17|S|1.000000|47.910000||
B|TQQQ|20260420|13:43:17|S|148.000000|57.779300||
B|ENPH|20260420|13:43:18|S|50.000000|33.850000||
B|KRMN|20260420|13:43:18|S|100.000000|81.280000||
B|LRCX|20260420|13:43:18|S|100.000000|262.915000||
B|NKE|20260420|13:43:18|S|30.000000|46.079300||
B|AWK|20260420|13:43:19|S|2.000000|135.100000||
B|SOXS|20260420|13:43:19|S|100.000000|18.975000||
B|SPY|20260420|13:43:19|S|1.000000|707.805100||
B|TERN|20260420|13:43:19|S|20.000000|52.725000||
B|ALOY|20260420|13:43:20|S|4.000000|10.840000||
B|CLF|20260420|13:43:20|S|600.000000|9.685000||
B|NWL|20260420|13:43:20|S|55.000000|4.320000||
B|UPS|20260420|13:43:20|S|10.000000|106.990000||
B|ZIM|20260420|13:43:20|S|70.000000|26.675000||
B|BX|20260420|13:43:21|S|176.000000|128.570000||
B|BX|20260420|13:43:21|S|410.000000|128.600000||
B|BX|20260420|13:43:21|S|500.000000|128.600000||
B|PLAB|20260420|13:43:21|S|42.000000|49.170000||
B|STNG|20260420|13:43:21|S|60.000000|76.230000||
B|ZS|20260420|13:43:21|S|2.000000|135.242200||
B|ZS|20260420|13:43:21|S|4.000000|135.242200||
B|KMX|20260420|13:43:22|S|100.000000|40.735000||
B|KO|20260420|13:43:22|S|1.000000|75.600000||
B|NVDA|20260420|13:43:22|S|190.000000|199.865000||
B|OCC|20260420|13:43:22|S|20.000000|10.960000||
B|PBM|20260420|13:43:22|S|50.000000|14.810000||
B|AMPX|20260420|13:43:23|S|800.000000|19.485000||
B|MDA|20260420|13:43:23|S|10.000000|34.100000||
B|OXY|20260420|13:43:23|S|100.000000|54.790000||
B|SNDK|20260420|13:43:23|S|1.000000|924.320000||
B|TSLA|20260420|13:43:23|S|80.000000|392.640000||
B|PG|20260420|13:43:24|S|1.000000|144.250000||
B|TSLA|20260420|13:43:24|S|160.000000|392.630000||
B|VWO|20260420|13:43:24|S|16.000000|58.879900||
B|CRK|20260420|13:43:25|S|87.000000|16.960000||
B|JPM|20260420|13:43:25|S|5.000000|315.310000||
B|QBTS|20260420|13:43:25|S|50.000000|20.975000||
B|UAMY|20260420|13:43:25|S|500.000000|10.549300||
B|BITO|20260420|13:43:26|S|8000.000000|10.399900||
B|Z|20260420|13:43:26|S|27.000000|46.846900||
B|ARM|20260420|13:43:27|S|30.000000|172.720000||
B|MRNA|20260420|13:43:27|S|100.000000|54.550000||
B|HMY|20260420|13:43:28|S|60.000000|18.289300||
B|IBIT|20260420|13:43:28|S|100.000000|42.990000||
B|MRVL|20260420|13:43:28|S|100.000000|147.250000||
B|RVYL|20260420|13:43:28|S|1.000000|6.360000||
B|MARA|20260420|13:43:29|S|100.000000|11.355000||
B|NFLX|20260420|13:43:29|S|1.000000|94.489300||
B|NOK|20260420|13:43:29|S|380.000000|10.530000||
B|NVDL|20260420|13:43:29|S|60.000000|94.520000||
B|SMR|20260420|13:43:29|S|70.000000|12.759800||
B|RIME|20260420|13:43:30|S|1200.000000|1.020000||
B|RIME|20260420|13:43:30|S|2700.000000|1.005000||
B|UNH|20260420|13:43:30|S|1.000000|323.280000||
B|HIMS|20260420|13:43:31|S|60.000000|31.335000||
B|IFF|20260420|13:43:31|S|156.000000|74.650000||
B|KLAC|20260420|13:43:31|S|1.000000|1794.731000||
B|CRWG|20260420|13:43:32|S|200.000000|5.190000||
B|DRI|20260420|13:43:32|S|10.000000|202.090000||
B|SMR|20260420|13:43:32|S|20.000000|12.750000||
B|SNPS|20260420|13:43:32|S|10.000000|461.991800||
B|VGSH|20260420|13:43:32|S|300.000000|58.568300||
B|HSHP|20260420|13:43:33|S|600.000000|14.300000||
B|PLUG|20260420|13:43:33|S|14.000000|3.020000||
B|PODD|20260420|13:43:33|S|10.000000|202.100000||
B|SNXX|20260420|13:43:33|S|50.000000|73.770000||
B|META|20260420|13:43:34|S|1.000000|672.485000||
B|META|20260420|13:43:34|S|1.000000|672.485000||
B|MU|20260420|13:43:34|S|20.000000|447.600000||
B|RBLX|20260420|13:43:34|S|100.000000|61.590000||
B|RBLX|20260420|13:43:34|S|300.000000|61.590000||
B|ALIT|20260420|13:43:35|S|3.000000|0.647500||
B|CDE|20260420|13:43:35|S|20.000000|19.757400||
B|PAGP|20260420|13:43:35|S|100.000000|22.575000||
B|VTS|20260420|13:43:35|S|324.000000|17.660000||
B|CAR|20260420|13:43:36|S|3.000000|547.640000||
B|SOXL|20260420|13:43:36|S|100.000000|94.240000||
B|CAR|20260420|13:43:37|S|10.000000|547.640000||
B|DTI|20260420|13:43:37|S|20.000000|3.050000||
B|NDAQ|20260420|13:43:37|S|20.000000|87.800000||
B|NVDL|20260420|13:43:37|S|5.000000|94.515000||
B|PAGP|20260420|13:43:37|S|100.000000|22.575000||
B|BKSY|20260420|13:43:38|S|4.000000|36.920000||
B|AAL|20260420|13:43:39|S|16600.000000|12.195000||
B|CPNG|20260420|13:43:39|S|7.000000|21.245000||
B|DTI|20260420|13:43:39|S|20.000000|3.050000||
B|GORO|20260420|13:43:39|S|46.000000|1.660000||
B|ATAI|20260420|13:43:40|S|75.000000|5.045000||
B|DQ|20260420|13:43:40|S|250.000000|22.310000||
B|MRVL|20260420|13:43:40|S|200.000000|147.350000||
B|SHEL|20260420|13:43:40|S|100.000000|88.545000||
B|AFRM|20260420|13:43:42|S|21.000000|65.905000||
B|IGV|20260420|13:43:42|S|25.000000|86.105000||
B|MSTU|20260420|13:43:42|S|197.000000|7.345000||
B|MSTU|20260420|13:43:42|S|500.000000|7.350000||
B|TOVX|20260420|13:43:42|S|800.000000|0.481100||
B|MXL|20260420|13:43:43|S|50.000000|32.730000||
B|UAMY|20260420|13:43:43|S|20.000000|10.535000||
B|XFOR|20260420|13:43:43|S|18.000000|4.259100||
B|ARM|20260420|13:43:44|S|25.000000|172.730000||
B|ETHA|20260420|13:43:44|S|400.000000|17.490000||
B|MARA|20260420|13:43:44|S|50.000000|11.355000||
B|PAGP|20260420|13:43:44|S|100.000000|22.575000||
B|SCO|20260420|13:43:44|S|75.000000|7.970000||
B|TTD|20260420|13:43:44|S|234.000000|23.490000||
B|SRRK|20260420|13:43:45|S|1.000000|48.930000||
B|TSLL|20260420|13:43:45|S|1.000000|13.289300||
B|CHTR|20260420|13:43:46|S|3.000000|246.383800||
B|CTMX|20260420|13:43:46|S|3.000000|4.865000||
B|INTC|20260420|13:43:46|S|30.000000|65.245000||
B|MRVL|20260420|13:43:46|S|100.000000|147.320000||
B|RTX|20260420|13:43:46|S|100.000000|195.490000||
B|ZTO|20260420|13:43:46|S|1.000000|25.270000||
B|META|20260420|13:43:47|S|1.000000|672.355000||
B|QXO|20260420|13:43:47|S|6.000000|23.585000||
B|RCAT|20260420|13:43:47|S|20.000000|12.575000||
B|BKLN|20260420|13:43:48|S|25.000000|20.560000||
B|VXUS|20260420|13:43:48|S|9.000000|83.375000||
B|CAR|20260420|13:43:49|S|100.000000|547.570000||
B|CZR|20260420|13:43:49|S|300.000000|27.728600||
B|JPMpK|20260420|13:43:49|S|55.000000|19.160000||
B|NOW|20260420|13:43:49|S|40.000000|99.155000||
B|NU|20260420|13:43:49|S|130.000000|15.125000||
B|NVDA|20260420|13:43:49|S|110.000000|199.895000||
B|BABA|20260420|13:43:50|S|200.000000|140.468300||
B|PBM|20260420|13:43:50|S|100.000000|14.840000||
B|BMI|20260420|13:43:51|S|28.000000|114.240000||
B|DTI|20260420|13:43:51|S|20.000000|3.050000||
B|RBLX|20260420|13:43:51|S|12.000000|61.610000||
B|ZS|20260420|13:43:51|S|5.000000|135.237600||
B|SHOP|20260420|13:43:52|S|20.000000|134.160000||
B|AGH|20260420|13:43:53|S|11.000000|3.250000||
B|BOXX|20260420|13:43:53|S|172.000000|116.419300||
B|GOOG|20260420|13:43:53|S|17.000000|336.489100||
B|WPM|20260420|13:43:53|S|20.000000|148.680000||
B|GSM|20260420|13:43:54|S|100.000000|4.445000||
B|META|20260420|13:43:54|S|601.000000|672.395000||
B|NFLX|20260420|13:43:54|S|1.000000|94.475000||
B|PTLO|20260420|13:43:54|S|100.000000|6.135000||
B|RUM|20260420|13:43:54|S|2200.000000|7.077500||
B|UMBF|20260420|13:43:54|S|33.000000|123.840000||
B|AVGO|20260420|13:43:55|S|2.000000|396.820000||
B|CRCA|20260420|13:43:55|S|200.000000|44.880000||
B|OEF|20260420|13:43:55|S|33.000000|347.750000||
B|ONDS|20260420|13:43:55|S|300.000000|10.689300||
B|SLDP|20260420|13:43:55|S|100.000000|3.305000||
B|BBAR|20260420|13:43:56|S|14.000000|16.670000||
B|SPY|20260420|13:43:56|S|92.000000|707.848900||
B|AMD|20260420|13:43:57|S|10.000000|273.155000||
B|ANET|20260420|13:43:57|S|4.000000|166.800000||
B|ARM|20260420|13:43:57|S|15.000000|172.590000||
B|ARM|20260420|13:43:57|S|16.000000|172.650000||
B|CAR|20260420|13:43:57|S|1.000000|547.480000||
B|F|20260420|13:43:57|S|1.000000|12.789300||
B|INTC|20260420|13:43:57|S|60.000000|65.240000||
B|NVDA|20260420|13:43:57|S|286.000000|199.880000||
B|NVDA|20260420|13:43:57|S|600.000000|199.880000||
B|CVNA|20260420|13:43:58|S|2.000000|395.180000||
B|HIMX|20260420|13:43:58|S|200.000000|10.950000||
B|TQQQ|20260420|13:43:58|S|100.000000|57.779300||
B|VXUS|20260420|13:43:58|S|1.000000|83.365000||
B|RXRX|20260420|13:43:59|S|2.000000|3.690000||
B|BLLN|20260420|13:44:00|S|58.000000|84.610000||
B|MSTR|20260420|13:44:00|S|1.000000|167.535000||
B|PCG|20260420|13:44:00|S|245.000000|17.375000||
B|SRXH|20260420|13:44:00|S|17857.000000|0.120900||
B|APLD|20260420|13:44:01|S|109.000000|31.400000||
B|LAC|20260420|13:44:01|S|18.000000|4.975000||
B|TSLA|20260420|13:44:01|S|8.000000|392.580000||
B|CAR|20260420|13:44:02|S|82.000000|548.080000||
B|SYM|20260420|13:44:02|S|3.000000|65.050000||
B|MSTR|20260420|13:44:03|S|100.000000|167.505600||
B|NFLX|20260420|13:44:03|S|10.000000|94.479300||
B|VEA|20260420|13:44:03|S|1.000000|69.195000||
B|ARM|20260420|13:44:04|S|100.000000|172.650000||
B|GEV|20260420|13:44:04|S|3.000000|997.030000||
B|PBM|20260420|13:44:04|S|25.000000|14.840000||
B|RBLX|20260420|13:44:04|S|300.000000|61.595000||
B|SUNE|20260420|13:44:04|S|60.000000|1.350000||
B|TQQQ|20260420|13:44:04|S|300.000000|57.787200||
B|TSHA|20260420|13:44:04|S|20.000000|6.600700||
B|ACHR|20260420|13:44:05|S|2.000000|6.015000||
B|DXCM|20260420|13:44:05|S|59.000000|64.830000||
B|TQQQ|20260420|13:44:05|S|100.000000|57.789300||
B|TRAK|20260420|13:44:05|S|100.000000|8.200000||
B|SNAP|20260420|13:44:06|S|10.000000|5.952600||
B|TTMI|20260420|13:44:06|S|1.000000|125.670000||
B|XYZ|20260420|13:44:06|S|10.000000|73.218800||
B|KTOS|20260420|13:44:07|S|5.000000|69.570000||
B|QQQ|20260420|13:44:07|S|50.000000|645.750900||
B|SGOV|20260420|13:44:07|S|247.000000|100.577500||
B|AMD|20260420|13:44:08|S|73.000000|273.140000||
B|BBGI|20260420|13:44:09|E|5.000000|17.270000||
B|CRWV|20260420|13:44:09|S|100.000000|116.465000||
B|UNH|20260420|13:44:09|S|2.000000|323.200000||
B|PBM|20260420|13:44:10|S|100.000000|14.940000||
B|TSLA|20260420|13:44:10|S|100.000000|392.785000||
B|CAR|20260420|13:44:11|S|20.000000|548.491000||
B|MMM|20260420|13:44:11|S|37.000000|151.770000||
B|MSTR|20260420|13:44:11|S|40.000000|167.555000||
B|NVTS|20260420|13:44:11|S|20.000000|12.735000||
B|BMI|20260420|13:44:12|S|2.000000|114.160000||
B|BX|20260420|13:44:12|S|0.354000|128.560000||
B|NIO|20260420|13:44:12|S|775.000000|6.675000||
B|TOVX|20260420|13:44:12|S|1.000000|0.474300||
B|NFGC|20260420|13:44:13|S|1500.000000|2.275000||
B|NFGC|20260420|13:44:13|S|3000.000000|2.275000||
B|NFLX|20260420|13:44:13|S|10.000000|94.479300||
B|TQQQ|20260420|13:44:13|S|150.000000|57.805000||
B|VNQ|20260420|13:44:13|S|1.000000|96.805000||
B|AVBP|20260420|13:44:14|S|100.000000|31.170000||
B|MARA|20260420|13:44:14|S|50.000000|11.355000||
B|SIDU|20260420|13:44:14|S|100.000000|4.115000||
B|WOLF|20260420|13:44:14|S|200.000000|25.360000||
B|NVDA|20260420|13:44:15|S|50.000000|199.915000||
B|RDW|20260420|13:44:15|S|50.000000|10.085000||
B|GAB|20260420|13:44:16|S|100.000000|5.695000||
B|MAAS|20260420|13:44:16|S|100.000000|14.850000||
B|PBM|20260420|13:44:16|S|20.000000|14.870000||
B|PBM|20260420|13:44:17|S|100.000000|14.870000||
B|SPY|20260420|13:44:17|S|68.000000|707.935000||
B|TSLA|20260420|13:44:17|S|110.000000|392.860000||
B|CF|20260420|13:44:18|S|100.000000|116.310000||
B|EXOD|20260420|13:44:18|S|1.000000|7.830000||
B|PAM|20260420|13:44:18|S|1.000000|82.690000||
B|RKLB|20260420|13:44:18|S|4.000000|87.375000||
B|BKNG|20260420|13:44:19|S|10.000000|190.590000||
B|NVDA|20260420|13:44:19|S|10.000000|199.935000||
B|NVDA|20260420|13:44:20|S|10.000000|199.935000||
B|TSLA|20260420|13:44:20|S|5.000000|392.880000||
B|PDBC|20260420|13:44:21|S|100.000000|17.110000||
B|MU|20260420|13:44:24|S|20.000000|447.490000||
B|HIMS|20260420|13:44:25|S|500.000000|31.279100||
B|ICU|20260420|13:44:25|S|200.000000|4.240000||
B|SGOV|20260420|13:44:25|S|200.000000|100.579400||
B|SMIN|20260420|13:44:25|S|1.000000|67.200000||
B|WHR|20260420|13:44:25|S|5.000000|56.190000||
B|AAPL|20260420|13:44:26|S|100.000000|272.525000||
B|AMD|20260420|13:44:26|S|20.000000|273.430000||
B|ASML|20260420|13:44:26|S|40.000000|1470.800000||
B|CLSK|20260420|13:44:26|S|42.000000|11.845000||
B|NVDA|20260420|13:44:26|S|90.000000|199.895000||
B|PL|20260420|13:44:26|S|150.000000|37.410000||
B|SMCI|20260420|13:44:26|S|80.000000|28.550000||
B|SHOP|20260420|13:44:27|S|50.000000|134.170000||
B|RBLX|20260420|13:44:28|S|100.000000|61.580000||
B|RBLX|20260420|13:44:28|S|300.000000|61.605000||
B|RBLX|20260420|13:44:28|S|800.000000|61.580000||
B|TSLA|20260420|13:44:28|S|46.000000|392.875000||
B|AA|20260420|13:44:29|S|27.000000|66.767300||
B|AAPL|20260420|13:44:29|S|1.000000|272.529300||
B|ADI|20260420|13:44:29|S|1.000000|380.985000||
B|PEP|20260420|13:44:29|S|7.000000|156.090000||
B|VECO|20260420|13:44:29|S|124.000000|46.180000||
B|IBKR|20260420|13:44:30|S|460.000000|81.195000||
B|NFLX|20260420|13:44:30|S|25.000000|94.515000||
B|NVDA|20260420|13:44:30|S|50.000000|199.895000||
B|NVDA|20260420|13:44:30|S|100.000000|199.895000||
B|REPX|20260420|13:44:30|S|100.000000|33.870000||
B|META|20260420|13:44:31|S|50.000000|672.460000||
B|QBTS|20260420|13:44:31|S|12.000000|20.975000||
B|RZLV|20260420|13:44:31|S|20.000000|2.720000||
B|SPYM|20260420|13:44:31|S|1.000000|83.330000||
B|INTC|20260420|13:44:32|S|100.000000|65.245000||
B|RVMD|20260420|13:44:32|S|20.000000|149.380000||
B|TEM|20260420|13:44:32|S|6.000000|56.141700||
B|AAL|20260420|13:44:33|S|100.000000|12.185000||
B|HOOD|20260420|13:44:33|S|17.000000|90.130000||
B|PBM|20260420|13:44:33|S|6.000000|14.790000||
B|PANW|20260420|13:44:34|S|870.000000|169.610000||
B|OPEN|20260420|13:44:36|S|25.000000|5.260000||
B|AVGO|20260420|13:44:37|S|100.000000|396.890000||
B|AVGO|20260420|13:44:37|S|212.000000|396.910000||
B|EWT|20260420|13:44:37|S|3.000000|83.565000||
B|TOVX|20260420|13:44:37|S|2.000000|0.471300||
B|UUU|20260420|13:44:37|S|1.000000|5.610000||
B|CAR|20260420|13:44:38|S|6.000000|547.690000||
B|KO|20260420|13:44:39|S|10.000000|75.599300||
B|LRCX|20260420|13:44:39|S|20.000000|263.130000||
B|META|20260420|13:44:39|S|2.000000|672.500000||
B|META|20260420|13:44:39|S|17.000000|672.450000||
B|TNMG|20260420|13:44:39|S|200.000000|1.290000||
B|ZTS|20260420|13:44:39|S|100.000000|122.876400||
B|AAL|20260420|13:44:40|S|34.000000|12.185000||
B|META|20260420|13:44:40|S|1.000000|672.450000||
B|CRM|20260420|13:44:41|S|20.000000|187.070000||
B|FRMM|20260420|13:44:41|S|560.000000|3.829300||
B|PLTR|20260420|13:44:41|S|10.000000|145.789100||
B|UMAC|20260420|13:44:41|S|20.000000|15.640000||
B|NKE|20260420|13:44:42|S|3.000000|46.085000||
B|VOYG|20260420|13:44:42|S|50.000000|30.810000||
B|LCID|20260420|13:44:43|S|3.000000|6.930000||
B|VRT|20260420|13:44:43|S|5.000000|314.480000||
B|CRCL|20260420|13:44:44|S|10.000000|101.880000||
B|TOYO|20260420|13:44:44|S|100.000000|13.580000||
B|QUBT|20260420|13:44:45|S|21.000000|9.520700||
B|AOSL|20260420|13:44:46|S|100.000000|40.270000||
B|AOSL|20260420|13:44:46|S|101.000000|40.320000||
B|AOSL|20260420|13:44:46|S|300.000000|40.265000||
B|CAR|20260420|13:44:46|S|100.000000|548.750000||
B|CSL|20260420|13:44:46|S|35.000000|362.810000||
B|HIMS|20260420|13:44:46|S|300.000000|31.275000||
B|IWM|20260420|13:44:46|S|1.000000|276.569700||
B|PLTR|20260420|13:44:46|S|10.000000|145.789100||
B|ALTGpA|20260420|13:44:47|S|20.000000|25.130000||
B|CMPS|20260420|13:44:47|S|30.000000|9.695000||
B|QBTS|20260420|13:44:47|S|100.000000|20.935000||
B|TSLA|20260420|13:44:47|S|25.000000|392.720000||
B|CAR|20260420|13:44:48|S|8.000000|548.670000||
B|OKLL|20260420|13:44:48|S|900.000000|10.000000||
B|DLY|20260420|13:44:49|S|100.000000|14.270000||
B|META|20260420|13:44:49|S|7.000000|672.350000||
B|UPST|20260420|13:44:49|S|100.000000|34.165000||
B|AVEX|20260420|13:44:50|S|10.000000|39.190000||
B|FANG|20260420|13:44:50|S|95.000000|184.930000||
B|PLG|20260420|13:44:50|S|9900.000000|1.940000||
B|RSG|20260420|13:44:50|S|18.000000|208.900000||
B|SNDK|20260420|13:44:50|S|20.000000|925.481000||
B|CLF|20260420|13:44:51|S|100.000000|9.660000||
B|CLF|20260420|13:44:51|S|200.000000|9.655000||
B|LWLG|20260420|13:44:51|S|73.000000|13.770000||
B|RBLX|20260420|13:44:51|S|900.000000|61.571700||
B|RGTI|20260420|13:44:51|S|25.000000|18.950100||
B|ZTO|20260420|13:44:51|S|1.000000|25.270000||
B|BAC|20260420|13:44:52|S|3.000000|53.825000||
B|CRML|20260420|13:44:52|S|300.000000|11.815000||
B|NFLX|20260420|13:44:52|S|400.000000|94.485000||
B|PLTR|20260420|13:44:52|S|100.000000|145.791000||
B|QQQ|20260420|13:44:52|S|200.000000|645.870000||
B|KO|20260420|13:44:53|S|14.000000|75.605000||
B|MSTR|20260420|13:44:53|S|25.000000|167.481000||
B|TQQQ|20260420|13:44:53|S|30.000000|57.819300||
B|AAL|20260420|13:44:54|S|1.000000|12.190000||
B|DJT|20260420|13:44:54|S|400.000000|10.025000||
B|IRDM|20260420|13:44:54|S|300.000000|42.355000||
B|LPG|20260420|13:44:54|S|1.000000|36.468600||
B|BMNG|20260420|13:44:55|S|1.000000|1.529800||
B|ETHA|20260420|13:44:55|S|100.000000|17.480000||
B|MDT|20260420|13:44:55|S|2.000000|85.700000||
B|TQQQ|20260420|13:44:55|S|20.000000|57.819300||
B|AAPL|20260420|13:44:56|S|1.000000|272.559300||
B|CRWV|20260420|13:44:56|S|156.000000|116.500000||
B|INTC|20260420|13:44:56|S|3.000000|65.295000||
B|TSLA|20260420|13:44:56|S|40.000000|392.660000||
B|AVEX|20260420|13:44:57|S|100.000000|38.960000||
B|KO|20260420|13:44:57|S|3.000000|75.599300||
B|LZMH|20260420|13:44:57|S|300.000000|0.189700||
B|SMH|20260420|13:44:57|S|30.000000|462.275000||
B|ARM|20260420|13:44:58|S|2.000000|172.870000||
B|MMM|20260420|13:44:58|S|50.000000|151.730000||
B|AVGO|20260420|13:44:59|S|80.000000|397.050000||
B|IGC|20260420|13:45:00|S|100.000000|0.309700||
B|INTC|20260420|13:45:00|S|20.000000|65.295000||
B|MRVL|20260420|13:45:00|S|200.000000|147.390000||
B|QBTS|20260420|13:45:00|S|71.000000|20.945000||
B|INTC|20260420|13:45:01|S|100.000000|65.295000||
B|SOFI|20260420|13:45:01|S|2.000000|19.390000||
B|VLO|20260420|13:45:01|S|30.000000|225.880000||
B|BKSY|20260420|13:45:02|S|1.000000|36.930000||
B|NVDA|20260420|13:45:03|S|35.000000|199.925000||
B|PBR|20260420|13:45:03|S|15.000000|20.695000||
B|AMZN|20260420|13:45:04|S|47.000000|247.330700||
B|MU|20260420|13:45:04|S|20.000000|447.320000||
B|TSM|20260420|13:45:04|S|181.000000|367.875000||
B|UPST|20260420|13:45:04|S|110.000000|34.150000||
B|Z|20260420|13:45:04|S|100.000000|46.852500||
B|Z|20260420|13:45:04|S|100.000000|46.852500||
B|NVDA|20260420|13:45:05|S|100.000000|199.930000||
B|SGOV|20260420|13:45:05|S|400.000000|100.579300||
B|AVGO|20260420|13:45:06|S|80.000000|397.070000||
B|NFLX|20260420|13:45:06|S|3.000000|94.485000||
B|NKE|20260420|13:45:06|S|364.000000|46.079300||
B|POCI|20260420|13:45:06|S|1.000000|4.400000||
B|TTD|20260420|13:45:07|S|200.000000|23.485000||
B|MSTZ|20260420|13:45:08|S|2300.000000|6.355000||
B|SNDK|20260420|13:45:08|S|50.000000|925.500000||
B|PAM|20260420|13:45:09|S|30.000000|82.610000||
B|PLTR|20260420|13:45:09|S|100.000000|145.820000||
B|SAN|20260420|13:45:09|S|4.000000|12.645000||
B|KUST|20260420|13:45:10|S|1.000000|0.784600||
B|LCID|20260420|13:45:10|S|101.000000|6.929300||
B|SPG|20260420|13:45:10|S|3.000000|207.139800||
B|TSLL|20260420|13:45:10|S|400.000000|13.295000||
B|VNRX|20260420|13:45:10|E|1.000000|0.161900||
B|CRWV|20260420|13:45:11|S|5.000000|116.550000||
B|QNCX|20260420|13:45:11|E|2.000000|1.255000||
B|AVGO|20260420|13:45:12|S|400.000000|397.080000||
B|AVGO|20260420|13:45:12|S|800.000000|397.090000||
B|ZTO|20260420|13:45:12|S|6.000000|25.270000||
B|CCO|20260420|13:45:13|S|20.000000|2.380000||
B|PLUG|20260420|13:45:13|S|140.000000|3.030000||
B|WULF|20260420|13:45:13|S|300.000000|20.895000||
B|IBIT|20260420|13:45:14|S|50.000000|42.972600||
B|PAGP|20260420|13:45:14|S|100.000000|22.555000||
B|CHPY|20260420|13:45:15|S|100.000000|64.400000||
B|CHPY|20260420|13:45:15|S|100.000000|64.400000||
B|JPMpD|20260420|13:45:15|S|88.000000|24.710000||
B|SWK|20260420|13:45:15|S|4.000000|74.988300||
B|TSLA|20260420|13:45:15|S|100.000000|392.610000||
B|TSLL|20260420|13:45:15|S|100.000000|13.300000||
B|VTI|20260420|13:45:15|S|3.000000|349.845000||
B|AEHR|20260420|13:45:16|S|300.000000|90.635000||
B|AEHR|20260420|13:45:16|S|1351.000000|90.470000||
B|ASTS|20260420|13:45:16|S|50.000000|79.680000||
B|STX|20260420|13:45:16|S|1.000000|540.820000||
B|PBM|20260420|13:45:17|S|100.000000|14.730000||
B|TLT|20260420|13:45:17|S|50.000000|87.035000||
B|ANL|20260420|13:45:19|S|0.200000|16.960000||
B|JPM|20260420|13:45:19|S|5.000000|315.237000||
B|RBLX|20260420|13:45:19|S|300.000000|61.560000||
B|ZTO|20260420|13:45:19|S|2.000000|25.270000||
B|AVGO|20260420|13:45:20|S|25.000000|397.160000||
B|GOOGL|20260420|13:45:20|S|500.000000|338.775000||
B|JEPI|20260420|13:45:20|S|111.000000|57.815000||
B|LMT|20260420|13:45:20|S|10.000000|580.110000||
B|EEM|20260420|13:45:21|S|1.000000|63.150000||
B|NVDA|20260420|13:45:22|S|5.000000|199.950000||
B|ARM|20260420|13:45:23|S|20.000000|172.870000||
B|F|20260420|13:45:23|S|2.000000|12.795000||
B|O|20260420|13:45:24|S|12.000000|65.017500||
B|PBM|20260420|13:45:24|S|29.000000|14.750000||
B|AEHR|20260420|13:45:25|S|100.000000|91.080000||
B|ASTS|20260420|13:45:25|S|375.000000|79.700000||
B|QCOM|20260420|13:45:25|S|115.000000|137.430000||
B|XOM|20260420|13:45:25|S|46.000000|148.900000||
B|AGNC|20260420|13:45:26|S|100.000000|10.735000||
B|ATI|20260420|13:45:26|S|10.000000|163.541000||
B|ORC|20260420|13:45:26|S|50.000000|6.975000||
B|PAGP|20260420|13:45:26|S|100.000000|22.555000||
B|SLB|20260420|13:45:26|S|20.000000|52.565000||
B|AAL|20260420|13:45:27|S|2.000000|12.185000||
B|CLSK|20260420|13:45:27|S|100.000000|11.855000||
B|FIX|20260420|13:45:27|S|9.000000|1674.621000||
B|MU|20260420|13:45:27|S|17.000000|447.580000||
B|MU|20260420|13:45:27|S|78.000000|447.580000||
B|ONDS|20260420|13:45:27|S|100.000000|10.700000||
B|UNH|20260420|13:45:27|S|40.000000|323.270000||
B|VXX|20260420|13:45:27|S|64.000000|29.599300||
B|META|20260420|13:45:28|S|2.000000|672.500000||
B|PAGP|20260420|13:45:28|S|100.000000|22.555000||
B|XLE|20260420|13:45:28|S|8.000000|55.390700||
B|LRCX|20260420|13:45:29|S|10.000000|263.200000||
B|MAAS|20260420|13:45:29|S|1.000000|14.820000||
B|FRO|20260420|13:45:30|S|20.000000|36.405000||
B|IWR|20260420|13:45:30|S|181.000000|104.525000||
B|MMI|20260420|13:45:30|S|80.000000|27.880000||
B|AAL|20260420|13:45:31|S|20.000000|12.190000||
B|ARM|20260420|13:45:31|S|100.000000|172.930000||
B|MRNA|20260420|13:45:31|S|100.000000|54.607600||
B|OLPX|20260420|13:45:31|S|15.000000|2.030000||
B|KO|20260420|13:45:32|S|1.000000|75.579300||
B|META|20260420|13:45:32|S|14.000000|672.520000||
B|MSTZ|20260420|13:45:32|S|4000.000000|6.360000||
B|SPXL|20260420|13:45:32|S|50.000000|236.615000||
B|TEM|20260420|13:45:32|S|20.000000|56.150000||
B|AEHR|20260420|13:45:33|S|100.000000|91.010000||
B|CNXC|20260420|13:45:33|S|500.000000|29.970000||
B|MSTZ|20260420|13:45:33|S|4000.000000|6.370000||
B|SNDK|20260420|13:45:33|S|100.000000|925.870000||
B|LUV|20260420|13:45:34|S|20.000000|41.855000||
B|WPM|20260420|13:45:34|S|20.000000|148.740000||
B|AVGO|20260420|13:45:35|S|30.000000|397.210000||
B|LPA|20260420|13:45:35|S|1.000000|3.620000||
B|MSFT|20260420|13:45:35|S|1.000000|418.570000||
B|NFLX|20260420|13:45:35|S|10.000000|94.515000||
B|TE|20260420|13:45:35|S|200.000000|4.875000||
B|TSLA|20260420|13:45:35|S|40.000000|392.690000||
B|BITO|20260420|13:45:36|S|1.000000|10.390000||
B|MSFT|20260420|13:45:36|S|3.000000|418.569100||
B|MU|20260420|13:45:36|S|5.000000|447.545000||
B|PL|20260420|13:45:36|S|100.000000|37.390000||
B|TER|20260420|13:45:36|S|2.000000|375.785000||
B|BST|20260420|13:45:37|S|100.000000|41.300000||
B|IONQ|20260420|13:45:37|S|200.000000|46.268800||
B|MU|20260420|13:45:37|S|5.000000|447.586800||
B|ASTS|20260420|13:45:38|S|25.000000|79.690000||
B|BE|20260420|13:45:38|S|75.000000|217.195000||
B|GOOGL|20260420|13:45:38|S|10.000000|338.745000||
B|VXX|20260420|13:45:38|S|126.000000|29.609300||
B|SMU|20260420|13:45:39|S|200.000000|17.880000||
B|Z|20260420|13:45:39|S|100.000000|46.848800||
B|BITO|20260420|13:45:40|S|2452.000000|10.390100||
B|DKS|20260420|13:45:40|S|20.000000|229.635000||
B|RBLX|20260420|13:45:40|S|300.000000|61.540000||
B|RKT|20260420|13:45:40|S|800.000000|16.820000||
B|VXX|20260420|13:45:40|S|1.000000|29.600700||
B|MSFT|20260420|13:45:41|S|40.000000|418.570000||
B|PBM|20260420|13:45:41|S|200.000000|14.790000||
B|VXX|20260420|13:45:41|S|1.000000|29.600700||
B|FRMI|20260420|13:45:42|S|100.000000|5.315000||
B|MRVL|20260420|13:45:42|S|10.000000|147.410000||
B|AVGO|20260420|13:45:43|S|50.000000|397.170000||
B|KFY|20260420|13:45:43|S|1.000000|66.565000||
B|CAR|20260420|13:45:44|S|6.000000|548.711000||
B|CLSK|20260420|13:45:44|S|100.000000|11.855000||
B|META|20260420|13:45:44|S|1.000000|672.455000||
B|MKC|20260420|13:45:44|S|20.000000|52.650000||
B|GOF|20260420|13:45:45|S|100.000000|11.475000||
B|HIMS|20260420|13:45:45|S|100.000000|31.269100||
B|MELI|20260420|13:45:45|S|21.000000|1850.695000||
B|MELI|20260420|13:45:45|S|30.000000|1850.695000||
B|VXX|20260420|13:45:45|S|1.000000|29.590700||
B|BBAI|20260420|13:45:46|S|300.000000|3.785000||
B|VXX|20260420|13:45:46|S|1.000000|29.590700||
B|ASTS|20260420|13:45:47|S|4.000000|79.685000||
B|DAWN|20260420|13:45:47|S|100.000000|21.485000||
B|DGRW|20260420|13:45:47|S|1.000000|93.815000||
B|DLO|20260420|13:45:47|S|400.000000|13.439300||
B|HPQ|20260420|13:45:47|S|100.000000|19.735000||
B|MUR|20260420|13:45:47|S|1.000000|37.315000||
B|ONDS|20260420|13:45:47|S|100.000000|10.690000||
B|TE|20260420|13:45:47|S|20.000000|4.875000||
B|VXX|20260420|13:45:47|S|1.000000|29.590700||
B|CMPS|20260420|13:45:48|S|100.000000|9.625000||
B|FOFO|20260420|13:45:48|S|500.000000|3.699300||
B|IWMI|20260420|13:45:48|S|41.000000|51.360000||
B|QBTS|20260420|13:45:48|S|50.000000|20.965000||
B|OLPX|20260420|13:45:49|S|29.000000|2.030000||
B|VXX|20260420|13:45:49|S|1.000000|29.590700||
B|VXX|20260420|13:45:49|S|1.000000|29.590700||
B|BRK/B|20260420|13:45:51|S|1.000000|472.890000||
B|FRMI|20260420|13:45:52|S|97.000000|5.310000||
B|MRVL|20260420|13:45:52|S|267.000000|147.440000||
B|ZS|20260420|13:45:52|S|40.000000|135.252700||
B|BBAR|20260420|13:45:53|S|50.000000|16.700000||
B|CNSP|20260420|13:45:53|S|1.000000|2.450000||
B|MSTR|20260420|13:45:53|S|25.000000|167.310000||
B|RTX|20260420|13:45:53|S|1.000000|195.450000||
B|ASTS|20260420|13:45:54|S|75.000000|79.670000||
B|ASTS|20260420|13:45:54|S|200.000000|79.685000||
B|DFNS|20260420|13:45:54|S|80.000000|0.719700||
B|RKLB|20260420|13:45:54|S|100.000000|87.375000||
B|BOXX|20260420|13:45:55|S|13.000000|116.419300||
B|QBTS|20260420|13:45:55|S|250.000000|20.915000||
B|RGTI|20260420|13:45:55|S|2.000000|18.949300||
B|SNDK|20260420|13:45:57|S|2.000000|925.615000||
B|STAA|20260420|13:45:57|S|5.000000|25.650000||
B|UCAR|20260420|13:45:57|S|900.000000|1.645000||
B|ZTO|20260420|13:45:57|S|1.000000|25.270000||
B|AEHR|20260420|13:45:58|S|100.000000|91.175000||
B|KO|20260420|13:45:58|S|19.000000|75.589300||
B|BBAR|20260420|13:45:59|S|200.000000|16.690000||
B|BRK/B|20260420|13:46:00|S|1.000000|472.945000||
B|CRWG|20260420|13:46:00|S|1930.000000|5.190000||
B|DHT|20260420|13:46:00|S|100.000000|18.509100||
B|VTEX|20260420|13:46:00|S|100.000000|4.255000||
B|IREN|20260420|13:46:01|S|25.000000|48.027100||
B|SPMO|20260420|13:46:01|S|110.000000|127.505000||
B|TSLL|20260420|13:46:01|S|300.000000|13.299300||
B|TYG|20260420|13:46:01|S|127.000000|47.930000||
B|META|20260420|13:46:02|S|5.000000|672.480000||
B|BOE|20260420|13:46:03|S|200.000000|11.720000||
B|CFG|20260420|13:46:03|S|38.000000|64.775000||
B|DLO|20260420|13:46:03|S|500.000000|13.439300||
B|EEM|20260420|13:46:03|S|37.000000|63.145000||
B|INTC|20260420|13:46:03|S|200.000000|65.345000||
B|AEHR|20260420|13:46:04|S|100.000000|91.175000||
B|KO|20260420|13:46:04|S|2.000000|75.589300||
B|MOS|20260420|13:46:04|S|10.000000|24.089300||
B|SMX|20260420|13:46:04|S|20.000000|4.830000||
B|AMBQ|20260420|13:46:05|S|101.000000|34.370000||
B|AUGO|20260420|13:46:05|S|50.000000|104.470000||
B|CVNA|20260420|13:46:05|S|25.000000|394.690000||
B|MDT|20260420|13:46:06|S|50.000000|85.665000||
B|CAR|20260420|13:46:08|S|2.000000|546.920000||
B|ABCL|20260420|13:46:09|S|623.000000|3.969300||
B|INTC|20260420|13:46:09|S|300.000000|65.350000||
B|RIO|20260420|13:46:09|S|14.000000|99.789000||
B|SOXL|20260420|13:46:09|S|100.000000|94.440000||
B|ADBE|20260420|13:46:10|S|7.000000|248.770000||
B|ASTS|20260420|13:46:10|S|20.000000|79.698800||
B|BINC|20260420|13:46:10|S|18.000000|52.575000||
B|BMNR|20260420|13:46:10|S|8.000000|22.345000||
B|CGC|20260420|13:46:10|S|5000.000000|1.220000||
B|DIV|20260420|13:46:10|S|1.000000|19.245000||
B|QBTS|20260420|13:46:10|S|500.000000|20.925000||
B|SMH|20260420|13:46:10|S|2.000000|462.385000||
B|UAMY|20260420|13:46:10|S|20.000000|10.545000||
B|ASTS|20260420|13:46:11|S|14.000000|79.689100||
B|PWB|20260420|13:46:11|S|74.000000|143.610000||
B|RKLB|20260420|13:46:11|S|100.000000|87.350000||
B|AVEX|20260420|13:46:12|S|100.000000|39.070000||
B|INTC|20260420|13:46:12|S|60.000000|65.345000||
B|APO|20260420|13:46:13|S|11.000000|126.090000||
B|BABA|20260420|13:46:13|S|12.000000|140.500000||
B|FTFT|20260420|13:46:13|S|500.000000|1.395000||
B|HOOD|20260420|13:46:13|S|10.000000|90.030000||
B|PAGP|20260420|13:46:13|S|100.000000|22.555000||
B|ASTS|20260420|13:46:14|S|100.000000|79.680000||
B|SCVL|20260420|13:46:14|S|22.000000|19.339100||
B|TOVX|20260420|13:46:14|S|200.000000|0.485000||
B|AESI|20260420|13:46:15|S|14.000000|13.699300||
B|APA|20260420|13:46:15|S|20.000000|36.345000||
B|BDJ|20260420|13:46:15|S|100.000000|9.155000||
B|CWH|20260420|13:46:15|S|5.000000|7.785000||
B|EAF|20260420|13:46:15|S|4.000000|8.435000||
B|FIX|20260420|13:46:15|S|1.000000|1671.611000||
B|GLDM|20260420|13:46:15|S|22.000000|95.165000||
B|IRT|20260420|13:46:15|S|1.000000|16.245000||
B|MD|20260420|13:46:15|S|1.000000|23.275000||
B|NVDA|20260420|13:46:15|S|100.000000|199.975000||
B|PFSI|20260420|13:46:15|S|1.000000|93.975000||
B|TSLA|20260420|13:46:15|S|100.000000|392.620000||
B|CAR|20260420|13:46:16|S|100.000000|546.712400||
B|CGEN|20260420|13:46:16|S|189.000000|2.880000||
B|JNJ|20260420|13:46:16|S|1.000000|232.612200||
B|NFLX|20260420|13:46:16|S|10.000000|94.535000||
B|STRZ|20260420|13:46:16|S|300.000000|19.960000||
B|V|20260420|13:46:16|S|2.000000|313.260000||
B|XNTK|20260420|13:46:16|S|1.000000|298.325000||
B|CRWV|20260420|13:46:17|S|10.000000|116.530000||
B|IMAX|20260420|13:46:17|S|28.000000|35.790000||
B|LVS|20260420|13:46:17|S|2.000000|57.100000||
B|SMR|20260420|13:46:17|S|20.000000|12.740000||
B|SNDK|20260420|13:46:17|S|10.000000|925.080000||
B|SOFI|20260420|13:46:17|S|1.000000|19.365000||
B|PAGP|20260420|13:46:18|S|100.000000|22.555000||
B|RDDT|20260420|13:46:18|S|6.000000|165.720000||
B|STM|20260420|13:46:18|S|21.000000|44.200000||
B|TOVX|20260420|13:46:18|S|100.000000|0.484900||
B|TSLA|20260420|13:46:18|S|10.000000|392.645000||
B|BBAR|20260420|13:46:19|S|100.000000|16.700000||
B|EWY|20260420|13:46:19|S|1.000000|150.220000||
B|NBIS|20260420|13:46:19|S|30.000000|158.640000||
B|RCMT|20260420|13:46:19|S|4.000000|30.440000||
B|RIO|20260420|13:46:19|S|4.000000|99.779300||
B|CSCO|20260420|13:46:20|S|10.000000|88.075000||
B|DELL|20260420|13:46:20|S|5.000000|203.635000||
B|FIX|20260420|13:46:20|S|1.000000|1671.291000||
B|IONZ|20260420|13:46:20|S|200.000000|6.700000||
B|NU|20260420|13:46:20|S|300.000000|15.125000||
B|RKLB|20260420|13:46:20|S|50.000000|87.265000||
B|GRAB|20260420|13:46:21|S|1200.000000|4.245000||
B|NU|20260420|13:46:21|S|70.000000|15.125000||
B|CEG|20260420|13:46:22|S|4.000000|292.440000||
B|IEP|20260420|13:46:22|S|100.000000|8.065000||
B|NVTS|20260420|13:46:22|S|14.000000|12.745000||
B|PAGP|20260420|13:46:23|S|100.000000|22.555000||
B|PAGP|20260420|13:46:23|S|100.000000|22.555000||
B|SGML|20260420|13:46:23|S|376.000000|21.240000||
B|SGML|20260420|13:46:23|S|1300.000000|21.240000||
B|SOXL|20260420|13:46:23|S|100.000000|94.360000||
B|AMD|20260420|13:46:24|S|10.000000|273.300000||
B|DELL|20260420|13:46:24|S|10.000000|203.720000||
B|ASTS|20260420|13:46:25|S|100.000000|79.660000||
B|ATAI|20260420|13:46:25|S|125.000000|5.035000||
B|BYND|20260420|13:46:25|S|100.000000|0.945500||
B|TQQQ|20260420|13:46:25|S|100.000000|57.827200||
B|Z|20260420|13:46:25|S|100.000000|46.858200||
B|MELI|20260420|13:46:26|S|2.000000|1851.291000||
B|LPX|20260420|13:46:27|S|20.000000|74.475000||
B|MSFT|20260420|13:46:27|S|11.000000|418.550000||
B|MU|20260420|13:46:27|S|100.000000|446.950000||
B|ODFL|20260420|13:46:27|S|22.000000|222.415000||
B|RDDT|20260420|13:46:27|S|10.000000|165.834800||
B|TLT|20260420|13:46:27|S|800.000000|87.035000||
B|MSFT|20260420|13:46:28|S|6.000000|418.535000||
B|SMR|20260420|13:46:28|S|20.000000|12.725000||
B|SMYY|20260420|13:46:28|S|100.000000|9.170000||
B|CAR|20260420|13:46:29|S|2.000000|546.990000||
B|ETHE|20260420|13:46:30|S|36.000000|18.779300||
B|GRAB|20260420|13:46:30|S|20.000000|4.240000||
B|IGC|20260420|13:46:30|S|259.000000|0.309300||
B|IREN|20260420|13:46:30|S|150.000000|48.005000||
B|PAGP|20260420|13:46:30|S|100.000000|22.555000||
B|TRAX|20260420|13:46:30|S|100.000000|17.020000||
B|RCAT|20260420|13:46:31|S|520.000000|12.570000||
B|SPY|20260420|13:46:31|S|200.000000|707.945000||
B|ZETA|20260420|13:46:31|S|10.000000|18.125000||
B|CHTR|20260420|13:46:32|S|9.000000|247.080000||
B|MRVL|20260420|13:46:32|S|100.000000|147.460000||
B|HTCR|20260420|13:46:33|S|100.000000|3.460000||
B|QUBT|20260420|13:46:33|S|100.000000|9.515000||
B|TOVX|20260420|13:46:33|S|600.000000|0.483600||
B|AMR|20260420|13:46:34|S|5.000000|191.990000||
B|CCJ|20260420|13:46:34|S|40.000000|121.600000||
B|GOOGL|20260420|13:46:34|S|4.000000|338.754900||
B|INFQ|20260420|13:46:34|S|100.000000|16.170000||
B|MRVL|20260420|13:46:34|S|3.000000|147.496200||
B|SATS|20260420|13:46:34|S|5.000000|136.010000||
B|SMCI|20260420|13:46:34|S|22.000000|28.540000||
B|SOXS|20260420|13:46:34|S|1314.000000|18.947500||
B|GERN|20260420|13:46:36|S|25.000000|1.610000||
B|T|20260420|13:46:36|S|1.000000|26.410000||
B|WEAT|20260420|13:46:36|S|100.000000|22.839300||
B|XLP|20260420|13:46:36|S|16.000000|82.295000||
B|XLP|20260420|13:46:36|S|22.000000|82.295000||
B|DLO|20260420|13:46:37|S|100.000000|13.437500||
B|MAAS|20260420|13:46:37|S|8.000000|14.910000||
B|SOXS|20260420|13:46:37|S|33.000000|18.945000||
B|TMDX|20260420|13:46:37|S|1.000000|112.700000||
B|UAVS|20260420|13:46:37|S|10.000000|1.160000||
B|XLP|20260420|13:46:38|S|24.000000|82.295000||
B|XLP|20260420|13:46:38|S|27.000000|82.295000||
B|CMPS|20260420|13:46:39|S|20.000000|9.615000||
B|NFXL|20260420|13:46:39|S|20.000000|28.520000||
B|NMAI|20260420|13:46:39|S|100.000000|13.730000||
B|XLP|20260420|13:46:39|S|15.000000|82.295000||
B|ATAI|20260420|13:46:40|S|200.000000|5.035000||
B|CMPS|20260420|13:46:40|S|100.000000|9.615000||
B|FRD|20260420|13:46:40|S|1.000000|19.410000||
B|HIMS|20260420|13:46:40|S|1.000000|31.215000||
B|HLAL|20260420|13:46:40|S|1.000000|65.290000||
B|OXLC|20260420|13:46:40|S|300.000000|10.045000||
B|PLTR|20260420|13:46:40|S|10.000000|145.845000||
B|PSLV|20260420|13:46:40|S|387.000000|25.750000||
B|SOXS|20260420|13:46:40|S|130.000000|18.945000||
B|XLP|20260420|13:46:40|S|60.000000|82.295000||
B|NFLX|20260420|13:46:41|S|20.000000|94.527400||
B|ORC|20260420|13:46:41|S|500.000000|6.975000||
B|PSLV|20260420|13:46:41|S|87.000000|25.745000||
B|SATS|20260420|13:46:41|S|7.000000|136.028300||
B|XLP|20260420|13:46:41|S|41.000000|82.295000||
B|AAPL|20260420|13:46:42|S|100.000000|272.615000||
B|ENVB|20260420|13:46:42|S|2.000000|3.910000||
B|MU|20260420|13:46:42|S|4.000000|446.905000||
B|SMH|20260420|13:46:42|S|19.000000|462.290000||
B|SOXS|20260420|13:46:42|S|50.000000|18.945000||
B|CVNA|20260420|13:46:43|S|8.000000|394.720000||
B|FRMI|20260420|13:46:43|S|1.000000|5.300000||
B|NUAI|20260420|13:46:43|S|10.000000|4.580000||
B|SFM|20260420|13:46:43|S|100.000000|73.705000||
B|TNGX|20260420|13:46:43|S|200.000000|27.025000||
B|PSLV|20260420|13:46:44|S|387.000000|25.739300||
B|SLDB|20260420|13:46:44|S|12.000000|8.750000||
B|SWK|20260420|13:46:44|S|12.000000|74.830000||
B|ZTS|20260420|13:46:44|S|68.000000|122.854100||
B|COIN|20260420|13:46:45|S|1.000000|206.720000||
B|DLO|20260420|13:46:45|S|100.000000|13.437500||
B|MKC|20260420|13:46:45|S|20.000000|52.640000||
B|NU|20260420|13:46:45|S|3.000000|15.125000||
B|NVDA|20260420|13:46:45|S|400.000000|199.922500||
B|QQQ|20260420|13:46:45|S|100.000000|645.880000||
B|RKLB|20260420|13:46:45|S|100.000000|87.250000||
B|TSLA|20260420|13:46:45|S|35.000000|392.760000||
B|KRYS|20260420|13:46:46|S|35.000000|275.500000||
B|ATNI|20260420|13:46:47|S|1.000000|28.605000||
B|TQQQ|20260420|13:46:47|S|10.000000|57.825000||
B|MU|20260420|13:46:48|S|21.000000|447.070000||
B|MU|20260420|13:46:48|S|26.000000|447.100000||
B|MU|20260420|13:46:48|S|53.000000|447.096200||
B|VEA|20260420|13:46:48|S|1.000000|69.195000||
B|MSTR|20260420|13:46:49|S|55.000000|167.455000||
B|QXO|20260420|13:46:49|S|6.000000|23.519300||
B|R|20260420|13:46:49|S|20.000000|230.410000||
B|RAL|20260420|13:46:49|S|40.000000|46.575000||
B|SHW|20260420|13:46:49|S|20.000000|342.245000||
B|TQQQ|20260420|13:46:49|S|10.000000|57.820000||
B|TSLA|20260420|13:46:49|S|100.000000|392.770000||
B|AVGX|20260420|13:46:50|S|100.000000|56.670000||
B|SNXX|20260420|13:46:50|S|30.000000|73.865000||
B|ARM|20260420|13:46:51|S|20.000000|173.210000||
B|FCHL|20260420|13:46:51|E|2500.000000|0.247100||
B|FGI|20260420|13:46:51|S|100.000000|9.480000||
B|LCID|20260420|13:46:51|S|361.000000|6.915000||
B|NOW|20260420|13:46:51|S|11.000000|99.120000||
B|SPY|20260420|13:46:51|S|1.000000|707.899300||
B|MU|20260420|13:46:52|S|266.000000|447.150000||
B|OLPX|20260420|13:46:52|S|10.000000|2.030000||
B|QUBT|20260420|13:46:53|S|1521.000000|9.530000||
B|AR|20260420|13:46:54|S|20.000000|36.990000||
B|GLOB|20260420|13:46:54|S|5.000000|50.610000||
B|HIMS|20260420|13:46:54|S|100.000000|31.190000||
B|SNOW|20260420|13:46:55|S|10.000000|150.900000||
B|SNOW|20260420|13:46:55|S|190.000000|150.880000||
B|VYM|20260420|13:46:55|S|3.000000|155.070000||
B|CTNT|20260420|13:46:56|S|147.000000|0.080500||
B|DIS|20260420|13:46:56|S|100.000000|106.820000||
B|META|20260420|13:46:56|S|1.000000|672.400000||
B|NOW|20260420|13:46:56|S|100.000000|99.155000||
B|PRE|20260420|13:46:56|S|300.000000|18.280000||
B|TOVX|20260420|13:46:56|S|600.000000|0.481500||
B|CRDO|20260420|13:46:57|S|100.000000|167.480000||
B|CTNT|20260420|13:46:57|S|1258.000000|0.080500||
B|NLY|20260420|13:46:57|S|12.000000|22.549300||
B|TSLA|20260420|13:46:58|S|15.000000|392.865000||
B|MDB|20260420|13:46:59|S|21.000000|264.570000||
B|NVDA|20260420|13:46:59|S|50.000000|199.935000||
B|SMH|20260420|13:46:59|S|5.000000|462.335000||
B|SPY|20260420|13:46:59|S|5.000000|707.930000||
B|YSS|20260420|13:46:59|S|2.000000|36.130000||
B|OKLL|20260420|13:47:00|S|400.000000|10.010000||
B|JNJ|20260420|13:47:01|S|40.000000|232.635000||
B|KDP|20260420|13:47:01|S|1.000000|26.499300||
B|PTON|20260420|13:47:01|S|1000.000000|5.129300||
B|CMPS|20260420|13:47:02|S|166.000000|9.650000||
B|SCHD|20260420|13:47:02|S|3.000000|31.025000||
B|TQQQ|20260420|13:47:02|S|100.000000|57.840000||
B|PAGP|20260420|13:47:03|S|100.000000|22.555000||
B|JNJ|20260420|13:47:04|S|2.000000|232.611700||
B|TX|20260420|13:47:04|S|1.000000|42.610000||
B|AAPL|20260420|13:47:05|S|2.000000|272.659000||
B|BABA|20260420|13:47:05|S|2.000000|140.515000||
B|SCHD|20260420|13:47:05|S|1.000000|31.025000||
B|ASML|20260420|13:47:06|S|1.000000|1472.320000||
B|ASML|20260420|13:47:06|S|99.000000|1472.320000||
B|LLY|20260420|13:47:06|S|4.000000|927.750000||
B|PBM|20260420|13:47:06|S|20.000000|14.880000||
B|ALAB|20260420|13:47:07|S|100.000000|173.790000||
B|BABA|20260420|13:47:07|S|30.000000|140.515000||
B|MDGL|20260420|13:47:07|S|100.000000|528.890000||
B|PBM|20260420|13:47:07|S|200.000000|14.940000||
B|PG|20260420|13:47:07|S|1.000000|144.300000||
B|VTI|20260420|13:47:07|S|15.000000|349.819100||
B|ARM|20260420|13:47:08|S|20.000000|173.280000||
B|ASTS|20260420|13:47:08|S|10.000000|79.560000||
B|INTC|20260420|13:47:08|S|25.000000|65.285000||
B|PBM|20260420|13:47:09|S|100.000000|14.940000||
B|SCHD|20260420|13:47:09|S|1.000000|31.025000||
B|AMZN|20260420|13:47:10|S|20.000000|247.330000||
B|AXTI|20260420|13:47:10|S|330.000000|75.540000||
B|HGTY|20260420|13:47:10|S|100.000000|10.905000||
B|ASML|20260420|13:47:11|S|25.000000|1472.481000||
B|PAGP|20260420|13:47:11|S|100.000000|22.555000||
B|PAGP|20260420|13:47:11|S|100.000000|22.555000||
B|SCHD|20260420|13:47:11|S|1.000000|31.025000||
B|AOS|20260420|13:47:12|S|100.000000|65.270000||
B|PPG|20260420|13:47:12|S|100.000000|114.355000||
B|SYM|20260420|13:47:12|S|100.000000|64.940000||
B|ARM|20260420|13:47:13|S|173.000000|173.290000||
B|FUBO|20260420|13:47:13|S|50.000000|12.940000||
B|LPX|20260420|13:47:13|S|20.000000|74.620000||
B|MRVL|20260420|13:47:13|S|100.000000|147.640000||
B|SPXL|20260420|13:47:13|S|2.000000|236.598000||
B|NVS|20260420|13:47:14|S|1.000000|151.550000||
B|SCHD|20260420|13:47:14|S|1.000000|31.025000||
B|AEHR|20260420|13:47:15|S|100.000000|90.975000||
B|IAUM|20260420|13:47:15|S|5.000000|47.925000||
B|ORC|20260420|13:47:15|S|300.000000|6.975000||
B|ALAB|20260420|13:47:16|S|100.000000|173.810000||
B|CGC|20260420|13:47:16|S|1000.000000|1.220000||
B|KTOS|20260420|13:47:16|S|20.000000|69.600000||
B|MU|20260420|13:47:16|S|30.000000|447.070000||
B|RKLB|20260420|13:47:16|S|176.000000|87.331500||
B|INO|20260420|13:47:17|S|900.000000|1.205000||
B|BBAR|20260420|13:47:18|S|100.000000|16.728100||
B|BBAR|20260420|13:47:18|S|300.000000|16.720000||
B|GEV|20260420|13:47:18|S|1.000000|997.955000||
B|MSTR|20260420|13:47:18|S|100.000000|167.535000||
B|PLTR|20260420|13:47:18|S|20.000000|145.858800||
B|VTEX|20260420|13:47:19|S|100.000000|4.255000||
B|ASML|20260420|13:47:20|S|20.000000|1472.560000||
B|ASTS|20260420|13:47:20|S|2.000000|79.507100||
B|MRLN|20260420|13:47:20|S|100.000000|13.030000||
B|MTUM|20260420|13:47:20|S|80.000000|273.190000||
B|ORCL|20260420|13:47:20|S|120.000000|175.820000||
B|TSLA|20260420|13:47:20|S|200.000000|392.713000||
B|ADI|20260420|13:47:21|S|1.000000|381.550000||
B|ARM|20260420|13:47:21|S|200.000000|173.300000||
B|ADBE|20260420|13:47:22|S|8.000000|248.740000||
B|ADBE|20260420|13:47:22|S|20.000000|248.736400||
B|AVGO|20260420|13:47:22|S|61.000000|397.330000||
B|AVGO|20260420|13:47:22|S|80.000000|397.320000||
B|DDOG|20260420|13:47:22|S|13.000000|128.686300||
B|KO|20260420|13:47:22|S|1.000000|75.575000||
B|QUBT|20260420|13:47:22|S|20.000000|9.525000||
B|RR|20260420|13:47:22|S|100.000000|2.500000||
B|QQQ|20260420|13:47:23|S|5.000000|645.900000||
B|SLV|20260420|13:47:23|S|100.000000|72.175000||
B|XLE|20260420|13:47:23|S|67.000000|55.405000||
B|XLP|20260420|13:47:23|S|60.000000|82.285000||
B|XLP|20260420|13:47:23|S|60.000000|82.285000||
B|ASTS|20260420|13:47:24|S|60.000000|79.495000||
B|TSLA|20260420|13:47:24|S|230.000000|392.725000||
B|XLP|20260420|13:47:24|S|26.000000|82.290000||
B|RKLB|20260420|13:47:25|S|100.000000|87.315000||
B|SIDU|20260420|13:47:25|S|100.000000|4.125000||
B|CRDO|20260420|13:47:26|S|15.000000|167.600000||
B|CSCO|20260420|13:47:26|S|612.000000|88.069400||
B|DUOL|20260420|13:47:26|S|13.000000|103.985800||
B|SCHD|20260420|13:47:26|S|2.000000|31.025000||
B|BE|20260420|13:47:27|S|37.000000|217.360000||
B|CMPS|20260420|13:47:27|S|100.000000|9.725000||
B|ONDS|20260420|13:47:27|S|100.000000|10.650000||
B|RKLB|20260420|13:47:27|S|100.000000|87.308800||
B|NFLX|20260420|13:47:28|S|11.000000|94.509300||
B|QTUM|20260420|13:47:28|S|3.000000|128.150000||
B|MSTR|20260420|13:47:29|S|5.000000|167.545000||
B|ORCL|20260420|13:47:29|S|80.000000|175.790000||
B|SCHD|20260420|13:47:29|S|1.000000|31.025000||
B|SCHD|20260420|13:47:29|S|1.000000|31.025000||
B|ETHA|20260420|13:47:30|S|10.000000|17.460000||
B|MSTR|20260420|13:47:30|S|29.000000|167.515000||
B|WULF|20260420|13:47:30|S|200.000000|20.905000||
B|FANG|20260420|13:47:31|S|20.000000|184.990000||
B|RIOT|20260420|13:47:31|S|420.000000|17.877200||
B|RIOT|20260420|13:47:31|S|900.000000|17.875000||
B|BOXX|20260420|13:47:32|S|8.000000|116.419300||
B|CRM|20260420|13:47:32|S|4.000000|187.070000||
B|MSTR|20260420|13:47:32|S|80.000000|167.570000||
B|ADSK|20260420|13:47:33|S|2.000000|245.400000||
B|MRVL|20260420|13:47:33|S|200.000000|147.641200||
B|ZIM|20260420|13:47:33|S|90.000000|26.687100||
B|AAL|20260420|13:47:34|S|20.000000|12.170000||
B|ASTS|20260420|13:47:34|S|3.000000|79.460000||
B|CGC|20260420|13:47:34|S|1000.000000|1.220000||
B|GLTR|20260420|13:47:34|S|2.000000|227.285000||
B|LIXT|20260420|13:47:34|S|2.000000|3.320000||
B|LPX|20260420|13:47:34|S|60.000000|74.620000||
B|META|20260420|13:47:34|S|10.000000|672.488300||
B|ONDS|20260420|13:47:34|S|10.000000|10.650000||
B|SMR|20260420|13:47:35|S|100.000000|12.725000||
B|TEM|20260420|13:47:35|S|20.000000|56.120000||
B|INTC|20260420|13:47:36|S|100.000000|65.335000||
B|CRWG|20260420|13:47:37|S|410.000000|5.190000||
B|QBTS|20260420|13:47:37|S|100.000000|20.965000||
B|SPY|20260420|13:47:37|S|0.021180|707.890000||
B|STRK|20260420|13:47:37|S|10.000000|76.070000||
B|TMDX|20260420|13:47:37|S|53.000000|112.730000||
B|BAC|20260420|13:47:38|S|2.000000|53.805000||
B|CRM|20260420|13:47:38|S|50.000000|187.090000||
B|INTC|20260420|13:47:38|S|311.000000|65.335000||
B|MSTR|20260420|13:47:38|S|40.000000|167.660000||
B|PDFS|20260420|13:47:38|S|100.000000|44.150000||
B|QQQI|20260420|13:47:38|S|1.000000|53.777500||
B|VICI|20260420|13:47:38|S|13.000000|28.665000||
B|AMC|20260420|13:47:39|S|25.000000|1.830000||
B|FBLG|20260420|13:47:39|S|40.000000|1.550000||
B|HASI|20260420|13:47:39|S|117.000000|40.955000||
B|LYFT|20260420|13:47:39|S|29.000000|14.475000||
B|ASTX|20260420|13:47:40|S|100.000000|31.730000||
B|AVGO|20260420|13:47:40|S|400.000000|397.350000||
B|AVGO|20260420|13:47:40|S|600.000000|397.350000||
B|NVDA|20260420|13:47:40|S|100.000000|200.015000||
B|CRM|20260420|13:47:41|S|20.000000|187.105000||
B|NVDA|20260420|13:47:41|S|1.000000|200.035000||
B|PSLV|20260420|13:47:41|S|200.000000|25.750000||
B|QCOM|20260420|13:47:41|S|100.000000|137.459100||
B|STLD|20260420|13:47:41|S|15.000000|209.260000||
B|BMNU|20260420|13:47:42|E|30.000000|2.189900||
B|CRM|20260420|13:47:42|S|100.000000|187.110000||
B|SOXS|20260420|13:47:42|S|100.000000|18.917400||
B|BBD|20260420|13:47:43|S|73.000000|4.175000||
B|MS|20260420|13:47:43|S|100.000000|190.510000||
B|NVDA|20260420|13:47:43|S|37.000000|200.035000||
B|VXX|20260420|13:47:43|S|100.000000|29.575000||
B|CNTA|20260420|13:47:44|S|20.000000|39.615000||
B|GOOG|20260420|13:47:45|S|2.000000|336.699100||
B|LPX|20260420|13:47:45|S|16.000000|74.620000||
B|NFLX|20260420|13:47:45|S|40.000000|94.537400||
B|NVDA|20260420|13:47:45|S|100.000000|200.035000||
B|NVDA|20260420|13:47:45|S|130.000000|200.035000||
B|SOXS|20260420|13:47:45|S|3.000000|18.915000||
B|TSLL|20260420|13:47:45|S|9.000000|13.315000||
B|ARDX|20260420|13:47:46|S|10.000000|6.349300||
B|ARM|20260420|13:47:46|S|1.000000|173.340000||
B|FLNC|20260420|13:47:46|E|39.000000|12.605000||
B|QBTS|20260420|13:47:46|S|340.000000|20.975000||
B|ZTS|20260420|13:47:46|S|10.000000|122.891800||
B|AVEX|20260420|13:47:47|S|300.000000|39.120000||
B|INTC|20260420|13:47:47|S|25.000000|65.355000||
B|PLTR|20260420|13:47:47|S|200.000000|145.965000||
B|PBM|20260420|13:47:48|S|66.000000|15.030000||
B|TSLA|20260420|13:47:48|S|1.000000|392.835000||
B|VZ|20260420|13:47:48|S|1.000000|46.655000||
B|XOM|20260420|13:47:48|S|15.000000|148.919000||
B|INTC|20260420|13:47:49|S|29.000000|65.355000||
B|PBM|20260420|13:47:49|S|34.000000|15.100000||
B|SNAP|20260420|13:47:49|S|15.000000|5.950000||
B|SNDK|20260420|13:47:49|S|30.000000|925.670000||
B|URA|20260420|13:47:49|S|20.000000|55.220000||
B|CGC|20260420|13:47:50|S|3000.000000|1.220000||
B|LEGN|20260420|13:47:50|S|60.000000|25.690000||
B|NVTS|20260420|13:47:50|S|20.000000|12.780000||
B|ARM|20260420|13:47:51|S|200.000000|173.360000||
B|CLSK|20260420|13:47:51|S|100.000000|11.895000||
B|NDAQ|20260420|13:47:51|S|32.000000|87.680000||
B|NFLX|20260420|13:47:51|S|5.000000|94.517500||
B|SCHD|20260420|13:47:51|S|1.000000|31.025000||
B|NBIS|20260420|13:47:52|S|100.000000|158.625000||
B|PBM|20260420|13:47:52|S|90.000000|15.140000||
B|PSLV|20260420|13:47:52|S|3600.000000|25.747500||
B|QURE|20260420|13:47:52|S|20.000000|18.665000||
B|SCHD|20260420|13:47:52|S|4.000000|31.025000||
B|SMR|20260420|13:47:52|S|1.000000|12.725000||
B|ADMA|20260420|13:47:53|S|30.000000|10.765000||
B|NVDA|20260420|13:47:53|S|3.000000|200.030100||
B|SHOP|20260420|13:47:53|S|1.000000|134.060000||
B|TSLA|20260420|13:47:53|S|22.000000|392.810000||
B|WVVI|20260420|13:47:53|S|2.000000|2.680000||
B|CONL|20260420|13:47:54|S|15.000000|9.640000||
B|COWZ|20260420|13:47:54|S|300.000000|63.205000||
B|IONQ|20260420|13:47:54|S|9.000000|46.219100||
B|PDBC|20260420|13:47:54|S|70.000000|17.110000||
B|UAMY|20260420|13:47:54|S|20.000000|10.510000||
B|JPM|20260420|13:47:55|S|1.000000|315.258300||
B|VNCE|20260420|13:47:55|S|8.000000|4.430000||
B|ADBE|20260420|13:47:56|S|40.000000|248.775200||
B|ADBE|20260420|13:47:56|S|120.000000|248.750000||
B|QBTS|20260420|13:47:56|S|11.000000|20.935000||
B|SCHD|20260420|13:47:56|S|1.000000|31.025000||
B|CVX|20260420|13:47:57|S|17.000000|184.039100||
B|HTZ|20260420|13:47:58|S|100.000000|7.645000||
B|RDDT|20260420|13:47:58|S|10.000000|165.550000||
B|B|20260420|13:47:59|S|8.000000|42.745000||
B|CRDO|20260420|13:47:59|S|12.000000|167.736400||
B|QQQ|20260420|13:47:59|S|100.000000|645.950800||
B|EWY|20260420|13:48:00|S|1.000000|150.158800||
B|MAAS|20260420|13:48:00|S|87.000000|14.970000||
B|NFLX|20260420|13:48:01|S|20.000000|94.505000||
B|OLPX|20260420|13:48:01|S|15.000000|2.030000||
B|SILO|20260420|13:48:01|S|135.000000|0.595900||
B|AAL|20260420|13:48:02|S|44.000000|12.170000||
B|IFS|20260420|13:48:02|S|100.000000|48.715000||
B|META|20260420|13:48:02|S|18.000000|672.485000||
B|MNDY|20260420|13:48:02|S|8.000000|66.900000||
B|NVDA|20260420|13:48:02|S|25.000000|200.010000||
B|OSCR|20260420|13:48:02|S|33.000000|16.280000||
B|QQQI|20260420|13:48:02|S|4.000000|53.777500||
B|AAL|20260420|13:48:03|S|30.000000|12.170000||
B|COIN|20260420|13:48:03|S|80.000000|206.910000||
B|FMS|20260420|13:48:03|S|100.000000|23.175000||
B|MAAS|20260420|13:48:03|S|76.000000|14.780000||
B|VRT|20260420|13:48:03|S|5.000000|314.490000||
B|AVAV|20260420|13:48:04|S|5.000000|195.370000||
B|EEM|20260420|13:48:04|S|200.000000|63.150000||
B|HOG|20260420|13:48:04|S|3.000000|23.780700||
B|NFLX|20260420|13:48:04|S|20.000000|94.505000||
B|OSCR|20260420|13:48:04|S|40.000000|16.285000||
B|RGTZ|20260420|13:48:04|S|100.000000|12.510000||
B|SCHD|20260420|13:48:04|S|1.000000|31.025000||
B|SVIX|20260420|13:48:04|S|200.000000|18.575000||
B|EOSE|20260420|13:48:05|S|20.000000|7.065000||
B|OSCR|20260420|13:48:05|S|100.000000|16.280700||
B|SCHW|20260420|13:48:05|S|20.000000|93.010000||
B|SHOP|20260420|13:48:05|S|10.000000|134.070000||
B|SPY|20260420|13:48:05|S|1.000000|707.839100||
B|ARM|20260420|13:48:06|S|1.000000|173.250000||
B|BXSL|20260420|13:48:06|S|50.000000|24.649300||
B|COIN|20260420|13:48:06|S|20.000000|206.930000||
B|OSCR|20260420|13:48:07|S|100.000000|16.280700||
B|SMR|20260420|13:48:07|S|20.000000|12.715000||
B|VICI|20260420|13:48:07|S|60.000000|28.665000||
B|VZ|20260420|13:48:07|S|20.000000|46.650000||
B|FNB|20260420|13:48:08|S|54.000000|17.715000||
B|OSCR|20260420|13:48:08|S|100.000000|16.280700||
B|BB|20260420|13:48:09|S|100.000000|5.395000||
B|FNB|20260420|13:48:09|S|46.000000|17.720000||
B|NOW|20260420|13:48:09|S|18.000000|99.110000||
B|QXO|20260420|13:48:09|S|50.000000|23.539300||
B|TSLA|20260420|13:48:09|S|75.000000|392.900000||
B|TSLA|20260420|13:48:09|S|120.000000|392.890000||
B|ECC|20260420|13:48:10|S|10.000000|4.020000||
B|OSCR|20260420|13:48:10|S|100.000000|16.280700||
B|PBM|20260420|13:48:10|S|100.000000|15.130000||
B|PFE|20260420|13:48:10|S|70.000000|27.745000||
B|QQQ|20260420|13:48:10|S|50.000000|645.935000||
B|OSCR|20260420|13:48:11|S|100.000000|16.270700||
B|AVEX|20260420|13:48:14|S|20.000000|39.020000||
B|BBAR|20260420|13:48:14|S|45.000000|16.730000||
B|BBAR|20260420|13:48:14|S|354.000000|16.710000||
B|ITA|20260420|13:48:14|S|1.000000|230.960000||
B|QQQ|20260420|13:48:14|S|1.000000|645.950000||
B|SMH|20260420|13:48:14|S|10.000000|462.427000||
B|TSLA|20260420|13:48:14|S|13.000000|392.930000||
B|AMC|20260420|13:48:15|S|23.000000|1.830000||
B|MSFT|20260420|13:48:15|S|3.000000|418.560000||
B|Z|20260420|13:48:15|S|11.000000|46.855900||
B|ZSPC|20260420|13:48:15|E|1.000000|0.055600||
B|HLAL|20260420|13:48:16|S|1.000000|65.300000||
B|IFS|20260420|13:48:17|S|20.000000|48.700000||
B|HUMA|20260420|13:48:18|S|1412.000000|0.705700||
B|MDXG|20260420|13:48:18|S|500.000000|3.205000||
B|NFJ|20260420|13:48:18|S|50.000000|13.980000||
B|NVDA|20260420|13:48:18|S|89.000000|200.045000||
B|MU|20260420|13:48:19|S|3.000000|447.260000||
B|NVDA|20260420|13:48:19|S|100.000000|200.040000||
B|QUBT|20260420|13:48:19|S|20.000000|9.535000||
B|SGMO|20260420|13:48:19|S|100.000000|0.278000||
B|TGB|20260420|13:48:19|S|2000.000000|7.715000||
B|FLKR|20260420|13:48:20|S|1.000000|48.555000||
B|MLI|20260420|13:48:20|S|20.000000|119.020000||
B|UNH|20260420|13:48:20|S|440.000000|323.040000||
B|ZTO|20260420|13:48:20|S|1.000000|25.270000||
B|INTC|20260420|13:48:21|S|25.000000|65.370000||
B|MSTR|20260420|13:48:21|S|50.000000|167.890000||
B|PLTR|20260420|13:48:21|S|1.000000|145.950000||
B|HROW|20260420|13:48:22|S|100.000000|40.520000||
B|LITX|20260420|13:48:22|S|100.000000|45.020000||
B|NVDA|20260420|13:48:22|S|200.000000|200.045000||
B|QBTS|20260420|13:48:22|S|100.000000|20.955000||
B|BIRD|20260420|13:48:23|S|295.000000|11.450000||
B|CHPY|20260420|13:48:23|S|200.000000|64.420000||
B|DIS|20260420|13:48:23|S|100.000000|106.865000||
B|NBIL|20260420|13:48:23|S|100.000000|23.340000||
B|OWL|20260420|13:48:23|S|16.000000|9.880000||
B|OSCR|20260420|13:48:24|S|100.000000|16.275000||
B|RPRX|20260420|13:48:24|S|4.000000|49.690000||
B|NVDA|20260420|13:48:25|S|129.000000|200.065000||
B|ADBE|20260420|13:48:26|S|59.000000|248.760000||
B|ASML|20260420|13:48:26|S|3.000000|1472.980000||
B|ASML|20260420|13:48:26|S|20.000000|1472.980000||
B|HIMS|20260420|13:48:26|S|4.000000|31.245000||
B|MTNB|20260420|13:48:26|S|5.000000|0.517400||
B|PAGP|20260420|13:48:26|S|100.000000|22.555000||
B|TSLA|20260420|13:48:26|S|230.000000|392.910000||
B|ASTS|20260420|13:48:27|S|100.000000|79.435000||
B|ASTS|20260420|13:48:27|S|153.000000|79.435000||
B|IBIT|20260420|13:48:27|S|100.000000|42.980000||
B|VPG|20260420|13:48:27|S|100.000000|53.480000||
B|FLOT|20260420|13:48:28|S|499.000000|50.895000||
B|NVDA|20260420|13:48:28|S|2.000000|200.095000||
B|PAGP|20260420|13:48:28|S|100.000000|22.555000||
B|TEM|20260420|13:48:28|S|20.000000|56.155000||
B|CHPY|20260420|13:48:29|S|200.000000|64.430000||
B|FUTY|20260420|13:48:29|S|1.000000|59.560000||
B|LUNR|20260420|13:48:29|S|169.000000|27.717400||
B|META|20260420|13:48:29|S|1.000000|672.730000||
B|PBM|20260420|13:48:29|S|100.000000|15.205000||
B|ZTO|20260420|13:48:29|S|2.000000|25.270000||
B|AMZN|20260420|13:48:30|S|50.000000|247.360000||
B|QBTS|20260420|13:48:30|S|300.000000|20.955000||
B|TSLL|20260420|13:48:30|S|100.000000|13.320000||
B|AVGO|20260420|13:48:31|S|70.000000|397.255000||
B|BITO|20260420|13:48:31|S|8000.000000|10.397500||
B|GPRK|20260420|13:48:31|S|7.000000|8.842800||
B|META|20260420|13:48:31|S|10.000000|672.797500||
B|OSCR|20260420|13:48:31|S|100.000000|16.275000||
B|PFE|20260420|13:48:31|S|400.000000|27.735000||
B|TTD|20260420|13:48:31|S|50.000000|23.490000||
B|AGNC|20260420|13:48:32|S|100.000000|10.735000||
B|AAPL|20260420|13:48:33|S|68.000000|272.619300||
B|CLBT|20260420|13:48:33|S|100.000000|13.410000||
B|CRDO|20260420|13:48:33|S|1.000000|167.940000||
B|ELDN|20260420|13:48:33|S|200.000000|4.115000||
B|MSOS|20260420|13:48:33|S|140.000000|4.345000||
B|PBM|20260420|13:48:33|S|100.000000|15.210000||
B|PBM|20260420|13:48:33|S|100.000000|15.270000||
B|PBM|20260420|13:48:33|S|100.000000|15.270000||
B|TSLA|20260420|13:48:33|S|20.000000|393.040000||
B|URTH|20260420|13:48:33|S|1.000000|195.180000||
B|MKTX|20260420|13:48:34|S|34.000000|164.010000||
B|ORCL|20260420|13:48:34|S|40.000000|175.800000||
B|PBM|20260420|13:48:34|S|900.000000|15.270000||
B|TSLA|20260420|13:48:34|S|100.000000|393.020000||
B|INTC|20260420|13:48:35|S|450.000000|65.430000||
B|MAAS|20260420|13:48:35|S|1.000000|14.960000||
B|NFLX|20260420|13:48:35|S|5.000000|94.545000||
B|ORCL|20260420|13:48:35|S|800.000000|175.810000||
B|TSLA|20260420|13:48:35|S|230.000000|393.025000||
B|NFLX|20260420|13:48:36|S|100.000000|94.545000||
B|OLPX|20260420|13:48:36|S|15.000000|2.030000||
B|PBM|20260420|13:48:36|S|3.000000|15.270000||
B|SHOP|20260420|13:48:36|S|400.000000|134.115000||
B|SONY|20260420|13:48:36|S|20.000000|21.505000||
B|INTC|20260420|13:48:37|S|400.000000|65.425000||
B|MU|20260420|13:48:37|S|30.000000|447.457000||
B|PBR|20260420|13:48:37|S|18.000000|20.680000||
B|SATS|20260420|13:48:37|S|46.000000|135.876500||
B|SOXL|20260420|13:48:37|S|80.000000|94.600000||
B|ZTO|20260420|13:48:37|S|2.000000|25.270000||
B|ASML|20260420|13:48:38|S|1.000000|1473.445000||
B|BDX|20260420|13:48:38|S|1.000000|158.415000||
B|CRDO|20260420|13:48:38|S|100.000000|167.930000||
B|ONDS|20260420|13:48:38|S|100.000000|10.650000||
B|TSM|20260420|13:48:38|S|50.000000|368.265000||
B|VICR|20260420|13:48:38|S|100.000000|225.580000||
B|ASTS|20260420|13:48:39|S|400.000000|79.452800||
B|DSL|20260420|13:48:39|S|700.000000|11.099300||
B|INTC|20260420|13:48:39|S|10.000000|65.405000||
B|POWL|20260420|13:48:39|S|2.000000|239.351000||
B|RDDT|20260420|13:48:40|S|15.000000|165.690000||
B|XTIA|20260420|13:48:40|S|1.000000|2.375000||
B|ARKW|20260420|13:48:41|S|3.000000|138.770000||
B|NTRS|20260420|13:48:41|S|40.000000|158.840000||
B|NTRS|20260420|13:48:41|S|100.000000|158.930000||
B|NTRS|20260420|13:48:41|S|400.000000|158.900000||
B|PAGP|20260420|13:48:41|S|100.000000|22.555000||
B|CEG|20260420|13:48:42|S|1.000000|292.110000||
B|MRVL|20260420|13:48:43|S|13.000000|147.800000||
B|PBM|20260420|13:48:43|S|6.000000|15.305000||
B|PIPR|20260420|13:48:43|S|40.000000|90.520000||
B|AVGO|20260420|13:48:44|S|5.000000|397.260000||
B|RDW|20260420|13:48:44|S|100.000000|10.075000||
B|SUPV|20260420|13:48:44|S|150.000000|9.851300||
B|IYM|20260420|13:48:45|S|10.000000|185.290000||
B|PBM|20260420|13:48:45|S|100.000000|15.310000||
B|SUPV|20260420|13:48:45|S|300.000000|9.850000||
B|SUPV|20260420|13:48:45|S|300.000000|9.850000||
B|BBD|20260420|13:48:46|S|55.000000|4.175000||
B|PAYC|20260420|13:48:46|S|3.000000|132.505000||
B|PBM|20260420|13:48:46|S|140.000000|15.350000||
B|SUPV|20260420|13:48:46|S|300.000000|9.850000||
B|SUPV|20260420|13:48:46|S|300.000000|9.850000||
B|ZTO|20260420|13:48:46|S|4.000000|25.270000||
B|VRT|20260420|13:48:47|S|2.000000|314.594000||
B|VT|20260420|13:48:47|S|66.000000|150.315000||
B|ZTS|20260420|13:48:47|S|100.000000|122.790000||
B|ZTS|20260420|13:48:47|S|200.000000|122.790000||
B|ARM|20260420|13:48:48|S|50.000000|173.350000||
B|USAC|20260420|13:48:48|S|100.000000|26.500000||
B|ZTS|20260420|13:48:48|S|200.000000|122.775000||
B|AAOI|20260420|13:48:49|S|75.000000|157.920000||
B|BBAR|20260420|13:48:49|S|700.000000|16.727800||
B|MOD|20260420|13:48:49|S|33.000000|246.480000||
B|SUPV|20260420|13:48:49|S|300.000000|9.850000||
B|RDDT|20260420|13:48:50|S|100.000000|165.643700||
B|SN|20260420|13:48:50|S|3.000000|119.720000||
B|SUPV|20260420|13:48:50|S|300.000000|9.850000||
B|COPP|20260420|13:48:51|S|25.000000|41.490000||
B|SOFI|20260420|13:48:51|S|100.000000|19.369300||
B|USO|20260420|13:48:51|S|30.000000|121.889100||
B|CRDO|20260420|13:48:52|S|2.000000|167.941700||
B|FLWS|20260420|13:48:52|S|200.000000|4.840000||
B|PNC|20260420|13:48:52|S|148.000000|226.675000||
B|TSLA|20260420|13:48:52|S|100.000000|393.070000||
B|VICR|20260420|13:48:52|S|101.000000|225.370000||
B|VICR|20260420|13:48:52|S|132.000000|225.380000||
B|VICR|20260420|13:48:52|S|200.000000|225.310000||
B|AVEX|20260420|13:48:53|S|10.000000|39.270000||
B|OWL|20260420|13:48:53|S|44.000000|9.890000||
B|MSTR|20260420|13:48:54|S|2.000000|168.165000||
B|AVEX|20260420|13:48:55|S|10.000000|39.320000||
B|HBAN|20260420|13:48:55|S|16.000000|17.000000||
B|OFRM|20260420|13:48:55|S|20.000000|15.548100||
B|PAGP|20260420|13:48:55|S|100.000000|22.555000||
B|ZTO|20260420|13:48:55|S|2.000000|25.270000||
B|AVEX|20260420|13:48:56|S|10.000000|39.320000||
B|HON|20260420|13:48:56|S|2.000000|229.330000||
B|VT|20260420|13:48:56|S|1.000000|150.315000||
B|MSFT|20260420|13:48:57|S|180.000000|418.840000||
B|MSTR|20260420|13:48:57|S|3.000000|168.210000||
B|ZTO|20260420|13:48:57|S|2.000000|25.270000||
B|AMAT|20260420|13:48:58|S|0.012710|393.360000||
B|META|20260420|13:48:58|S|5.000000|672.660000||
B|NVO|20260420|13:48:58|S|20.000000|40.835000||
B|PAGP|20260420|13:48:58|S|100.000000|22.555000||
B|PL|20260420|13:48:58|S|100.000000|37.320000||
B|PL|20260420|13:48:58|S|300.000000|37.320000||
B|SMH|20260420|13:48:58|S|5.000000|462.590500||
B|TRFK|20260420|13:48:58|S|1.000000|75.405000||
B|TTAM|20260420|13:48:58|S|200.000000|16.600000||
B|INTC|20260420|13:48:59|S|250.000000|65.415000||
B|RGTZ|20260420|13:48:59|S|100.000000|12.500000||
B|TSLA|20260420|13:48:59|S|40.000000|393.230000||
B|GRID|20260420|13:49:00|S|1.000000|182.680000||
B|HTGC|20260420|13:49:00|S|1.000000|15.869300||
B|M|20260420|13:49:00|S|15.000000|19.799300||
B|SOFI|20260420|13:49:00|S|984.000000|19.375000||
B|UNFI|20260420|13:49:00|S|10.000000|49.220000||
B|ASTS|20260420|13:49:01|S|60.000000|79.370000||
B|CRML|20260420|13:49:01|S|30.000000|11.765000||
B|DTI|20260420|13:49:01|S|100.000000|3.060000||
B|MSTR|20260420|13:49:01|S|600.000000|168.220000||
B|MU|20260420|13:49:01|S|50.000000|447.610000||
B|FLWS|20260420|13:49:02|S|2300.000000|4.820000||
B|NOW|20260420|13:49:02|S|200.000000|99.210000||
B|XLRE|20260420|13:49:02|S|98.000000|44.535000||
B|MU|20260420|13:49:03|S|15.000000|447.610000||
B|SGRP|20260420|13:49:03|S|5.000000|0.601700||
B|AAPL|20260420|13:49:04|S|33.000000|272.660000||
B|AVEX|20260420|13:49:04|S|100.000000|39.245000||
B|XLV|20260420|13:49:04|S|29.000000|147.950000||
B|ZTO|20260420|13:49:04|S|1.000000|25.270000||
B|ZTO|20260420|13:49:04|S|1.000000|25.270000||
B|NVDA|20260420|13:49:05|S|10.000000|200.115000||
B|PDBC|20260420|13:49:05|S|100.000000|17.110000||
B|XLRE|20260420|13:49:05|S|98.000000|44.535000||
B|CE|20260420|13:49:06|S|17.000000|64.150000||
B|EWZ|20260420|13:49:06|S|800.000000|41.180900||
B|LI|20260420|13:49:06|S|20.000000|18.745000||
B|TSLA|20260420|13:49:06|S|1.000000|393.225000||
B|NVDA|20260420|13:49:07|S|12.000000|200.125000||
B|NVDA|20260420|13:49:07|S|88.000000|200.125000||
B|SPY|20260420|13:49:07|S|56.000000|708.019300||
B|TQQQ|20260420|13:49:07|S|100.000000|57.909300||
B|TQQQ|20260420|13:49:07|S|380.000000|57.909200||
B|EFX|20260420|13:49:08|S|20.000000|198.690000||
B|GPGI|20260420|13:49:08|S|120.000000|16.420000||
B|SW|20260420|13:49:08|S|1.000000|42.869300||
B|ZS|20260420|13:49:08|S|4.000000|135.317900||
B|NOK|20260420|13:49:09|S|100.000000|10.540000||
B|TQQQ|20260420|13:49:09|S|150.000000|57.899300||
B|WEC|20260420|13:49:09|S|19.000000|116.045000||
B|ADBE|20260420|13:49:10|S|7.000000|248.825000||
B|CRCL|20260420|13:49:10|S|4.000000|102.170000||
B|MSTX|20260420|13:49:10|S|100.000000|34.080000||
B|MSTX|20260420|13:49:10|S|500.000000|34.070000||
B|BRK/B|20260420|13:49:11|S|40.000000|472.918500||
B|TSM|20260420|13:49:11|S|25.000000|368.380000||
B|ZTS|20260420|13:49:11|S|13.000000|122.886200||
B|AAOI|20260420|13:49:12|S|5.000000|157.815000||
B|MRNA|20260420|13:49:12|S|40.000000|54.530000||
B|OSCR|20260420|13:49:12|S|100.000000|16.280700||
B|SOXL|20260420|13:49:12|S|30.000000|94.610000||
B|BAP|20260420|13:49:13|S|20.000000|335.940000||
B|GOOGL|20260420|13:49:13|S|100.000000|338.810000||
B|HOOD|20260420|13:49:13|S|400.000000|89.935000||
B|PWR|20260420|13:49:13|S|24.000000|606.020000||
B|TQQQ|20260420|13:49:13|S|500.000000|57.888900||
B|V|20260420|13:49:13|S|10.000000|313.115000||
B|ZTO|20260420|13:49:13|S|2.000000|25.270000||
B|CAR|20260420|13:49:14|S|1.000000|547.520000||
B|CAR|20260420|13:49:14|S|10.000000|547.520000||
B|DGX|20260420|13:49:14|S|4.000000|192.620000||
B|INTC|20260420|13:49:14|S|1.000000|65.425000||
B|ORCL|20260420|13:49:14|S|2.000000|175.885000||
B|OSCR|20260420|13:49:14|S|100.000000|16.280700||
B|SNDK|20260420|13:49:14|S|20.000000|925.380000||
B|AVEX|20260420|13:49:15|S|100.000000|39.175000||
B|ETHA|20260420|13:49:15|S|100.000000|17.510000||
B|HIMS|20260420|13:49:15|S|15.000000|31.229300||
B|KWEB|20260420|13:49:15|S|576.000000|30.317500||
B|MAAS|20260420|13:49:15|S|100.000000|15.190000||
B|NFLX|20260420|13:49:15|S|3.000000|94.545000||
B|OSCR|20260420|13:49:15|S|100.000000|16.280700||
B|PBM|20260420|13:49:15|S|100.000000|15.420000||
B|VBK|20260420|13:49:15|S|3.000000|337.125000||
B|ASTX|20260420|13:49:16|S|100.000000|31.695000||
B|COIN|20260420|13:49:16|S|1.000000|207.410000||
B|CRCL|20260420|13:49:16|S|30.000000|102.130000||
B|DHT|20260420|13:49:16|S|100.000000|18.489300||
B|IBIT|20260420|13:49:16|S|100.000000|43.030000||
B|PLTR|20260420|13:49:16|S|1.000000|146.020000||
B|ASST|20260420|13:49:17|S|1300.000000|15.480000||
B|GIS|20260420|13:49:17|S|185.000000|35.105000||
B|OSCR|20260420|13:49:17|S|100.000000|16.280700||
B|APLD|20260420|13:49:18|S|100.000000|31.520000||
B|TE|20260420|13:49:18|S|100.000000|4.895000||
B|ZTO|20260420|13:49:18|S|2.000000|25.270000||
B|FXI|20260420|13:49:19|S|105.000000|37.655000||
B|FXI|20260420|13:49:19|S|213.000000|37.655000||
B|FXI|20260420|13:49:19|S|300.000000|37.655000||
B|INTC|20260420|13:49:19|S|99.000000|65.415000||
B|NKE|20260420|13:49:19|S|400.000000|46.015000||
B|OSCR|20260420|13:49:19|S|100.000000|16.285000||
B|SLB|20260420|13:49:19|S|20.000000|52.575000||
B|SOUN|20260420|13:49:19|S|30.000000|8.197100||
B|OSCR|20260420|13:49:20|S|100.000000|16.280700||
B|BMNR|20260420|13:49:21|S|1900.000000|22.435000||
B|SWMR|20260420|13:49:21|S|100.000000|37.800000||
B|VOO|20260420|13:49:21|S|4.000000|650.900000||
B|VOT|20260420|13:49:21|S|1.000000|285.005000||
B|OSCR|20260420|13:49:22|S|100.000000|16.285000||
B|VNQ|20260420|13:49:22|S|7.000000|96.785000||
B|VO|20260420|13:49:22|S|3.000000|308.170000||
B|VOO|20260420|13:49:22|S|4.000000|650.900000||
B|ZTO|20260420|13:49:22|S|1.000000|25.270000||
B|ZTO|20260420|13:49:22|S|1.000000|25.270000||
B|CDNL|20260420|13:49:23|S|10.000000|52.160000||
B|CRCL|20260420|13:49:23|S|5.000000|102.140000||
B|MSFT|20260420|13:49:23|S|55.000000|418.890000||
B|MSFT|20260420|13:49:23|S|445.000000|418.890000||
B|PAYS|20260420|13:49:23|S|10.000000|6.425000||
B|PFE|20260420|13:49:23|S|100.000000|27.735000||
B|SMCI|20260420|13:49:23|S|40.000000|28.517200||
B|NVDA|20260420|13:49:24|S|5.000000|200.060100||
B|WULF|20260420|13:49:24|S|100.000000|20.975000||
B|NTLA|20260420|13:49:25|S|100.000000|14.985000||
B|RAL|20260420|13:49:25|S|20.000000|46.580000||
B|TSLL|20260420|13:49:25|S|200.000000|13.330000||
B|CALM|20260420|13:49:26|S|45.000000|75.130000||
B|RKLB|20260420|13:49:26|S|1.000000|87.270000||
B|USAR|20260420|13:49:26|S|39.000000|21.620000||
B|APLD|20260420|13:49:27|S|23.000000|31.510000||
B|CAR|20260420|13:49:27|S|100.000000|547.920000||
B|BORR|20260420|13:49:28|S|20.000000|5.580000||
B|RVI|20260420|13:49:28|S|9.000000|25.000000||
B|EQX|20260420|13:49:29|S|580.000000|15.360000||
B|AMKR|20260420|13:49:30|S|30.000000|68.718500||
B|UPRO|20260420|13:49:30|S|3.000000|124.099000||
B|ZTO|20260420|13:49:30|S|2.000000|25.270000||
B|AMD|20260420|13:49:31|S|3.000000|273.765000||
B|AMD|20260420|13:49:31|S|12.000000|273.755000||
B|MUU|20260420|13:49:31|S|29.000000|205.640000||
B|OSCR|20260420|13:49:31|S|100.000000|16.285000||
B|ZS|20260420|13:49:31|S|80.000000|135.240000||
B|NHC|20260420|13:49:32|S|50.000000|167.740000||
B|PLTR|20260420|13:49:32|S|400.000000|146.025000||
B|VIR|20260420|13:49:32|S|100.000000|11.330000||
B|MSTU|20260420|13:49:33|S|300.000000|7.410000||
B|ZS|20260420|13:49:33|S|4.000000|135.281600||
B|ECC|20260420|13:49:34|S|5.000000|4.020000||
B|AMC|20260420|13:49:35|S|25.000000|1.840000||
B|RKLB|20260420|13:49:35|S|89.000000|87.265000||
B|XLY|20260420|13:49:35|S|3.000000|119.515000||
B|MUU|20260420|13:49:37|S|100.000000|205.690000||
B|MUU|20260420|13:49:37|S|200.000000|205.610000||
B|NN|20260420|13:49:37|S|20.000000|23.395000||
B|CANG|20260420|13:49:38|S|50.000000|0.426200||
B|CSCO|20260420|13:49:38|S|4.000000|88.040700||
B|GLND|20260420|13:49:38|S|100.000000|5.340000||
B|SATS|20260420|13:49:38|S|3.000000|135.876400||
B|SPUS|20260420|13:49:38|S|1.000000|53.035000||
B|PAGP|20260420|13:49:39|S|100.000000|22.555000||
B|PAGP|20260420|13:49:39|S|100.000000|22.555000||
B|PETS|20260420|13:49:39|S|100.000000|2.390000||
B|SNDK|20260420|13:49:39|S|395.000000|925.125000||
B|ZTO|20260420|13:49:39|S|2.000000|25.270000||
B|AA|20260420|13:49:40|E|25.000000|66.705000||
B|KEEL|20260420|13:49:40|S|1860.000000|2.895000||
B|MSFT|20260420|13:49:40|S|47.000000|418.890000||
B|OSCR|20260420|13:49:40|S|97.000000|16.285000||
B|PBR|20260420|13:49:40|S|426.000000|20.680000||
B|TZA|20260420|13:49:40|S|12.000000|5.040000||
B|ZTO|20260420|13:49:40|S|2.000000|25.270000||
B|NOAH|20260420|13:49:41|S|100.000000|10.400000||
B|NOAH|20260420|13:49:41|S|800.000000|10.370000||
B|PAGP|20260420|13:49:41|S|100.000000|22.555000||
B|PBR|20260420|13:49:41|S|274.000000|20.685000||
B|SOFI|20260420|13:49:41|S|1.000000|19.365000||
B|ASST|20260420|13:49:42|S|1000.000000|15.480000||
B|PLTR|20260420|13:49:42|S|70.000000|146.030000||
B|XLF|20260420|13:49:42|S|50.000000|52.525000||
B|XLF|20260420|13:49:42|S|300.000000|52.525000||
B|OSCR|20260420|13:49:43|S|100.000000|16.285000||
B|VSA|20260420|13:49:43|S|125.000000|0.862700||
B|BE|20260420|13:49:44|S|1.000000|217.230000||
B|SOFI|20260420|13:49:44|S|1.000000|19.365000||
B|BKSY|20260420|13:49:45|S|200.000000|37.030000||
B|BNAI|20260420|13:49:45|E|10.000000|36.140000||
B|INTC|20260420|13:49:45|S|200.000000|65.465000||
B|INTW|20260420|13:49:45|S|25.000000|109.790000||
B|TGTX|20260420|13:49:45|S|175.000000|36.615000||
B|AORT|20260420|13:49:46|S|3.000000|38.890000||
B|IUSB|20260420|13:49:46|S|430.000000|46.505000||
B|KPLT|20260420|13:49:46|S|100.000000|7.070000||
B|ONDS|20260420|13:49:46|S|70.000000|10.660000||
B|ONDS|20260420|13:49:46|S|300.000000|10.655000||
B|COIN|20260420|13:49:47|S|7.000000|207.410000||
B|CRDU|20260420|13:49:47|S|22.000000|45.205000||
B|INTC|20260420|13:49:47|S|100.000000|65.460700||
B|MRVL|20260420|13:49:47|S|60.000000|147.884300||
B|TME|20260420|13:49:48|S|193.000000|10.215000||
B|TSLA|20260420|13:49:48|S|100.000000|392.940000||
B|ZTO|20260420|13:49:48|S|2.000000|25.270000||
B|AVGO|20260420|13:49:49|S|25.000000|397.108400||
B|MU|20260420|13:49:49|S|3.000000|447.650000||
B|PAGP|20260420|13:49:49|S|100.000000|22.555000||
B|AMC|20260420|13:49:50|S|100.000000|1.840000||
B|BBAR|20260420|13:49:50|S|200.000000|16.720000||
B|VTGN|20260420|13:49:50|S|100.000000|0.615300||
B|AAL|20260420|13:49:51|S|100.000000|12.175000||
B|IBIT|20260420|13:49:51|S|50.000000|43.035000||
B|OKTA|20260420|13:49:51|S|50.000000|76.440000||
B|VTEX|20260420|13:49:51|S|100.000000|4.245000||
B|ASTX|20260420|13:49:52|S|20.000000|31.740000||
B|INTC|20260420|13:49:52|S|59.000000|65.470000||
B|MU|20260420|13:49:52|S|48.000000|447.710000||
B|QQQ|20260420|13:49:52|S|10.000000|646.160400||
B|QQQ|20260420|13:49:52|S|680.000000|646.160000||
B|USAR|20260420|13:49:52|S|100.000000|21.639100||
B|CDNS|20260420|13:49:53|S|50.000000|320.450000||
B|INO|20260420|13:49:53|S|200.000000|1.205000||
B|INTC|20260420|13:49:55|S|10.000000|65.475000||
B|NFJ|20260420|13:49:55|S|50.000000|13.980000||
B|ORCL|20260420|13:49:55|S|20.000000|175.850000||
B|AMC|20260420|13:49:56|S|100.000000|1.845000||
B|AMC|20260420|13:49:56|S|1402.000000|1.850000||
B|ASML|20260420|13:49:56|S|1.000000|1473.860000||
B|SOXX|20260420|13:49:56|S|51.000000|415.670000||
B|DJT|20260420|13:49:57|S|20.000000|10.025000||
B|NVTS|20260420|13:49:57|S|24.000000|12.795000||
B|VTI|20260420|13:49:57|S|2.000000|349.860000||
B|ZS|20260420|13:49:57|S|40.000000|135.250000||
B|CRML|20260420|13:49:58|S|100.000000|11.805000||
B|LITE|20260420|13:49:58|S|5.000000|890.870000||
B|MRVL|20260420|13:49:58|S|95.000000|147.940000||
B|AVEX|20260420|13:49:59|S|173.000000|39.180000||
B|MARA|20260420|13:49:59|S|600.000000|11.405000||
B|SCHD|20260420|13:50:00|S|10.000000|31.025000||
B|UAMY|20260420|13:50:00|S|20.000000|10.540000||
B|AGNC|20260420|13:50:01|S|100.000000|10.745000||
B|PFE|20260420|13:50:01|S|150.000000|27.730000||
B|SNAP|20260420|13:50:01|S|20.000000|5.960000||
B|BETR|20260420|13:50:02|S|46.000000|46.560000||
B|BETR|20260420|13:50:02|S|100.000000|46.550000||
B|DX|20260420|13:50:02|S|20.000000|13.605000||
B|FLYX|20260420|13:50:02|S|100.000000|2.430000||
B|IBB|20260420|13:50:02|S|100.000000|176.520000||
B|KPLT|20260420|13:50:02|S|52.000000|7.080000||
B|ARM|20260420|13:50:03|S|18.000000|173.610000||
B|ARM|20260420|13:50:03|S|50.000000|173.630000||
B|ASML|20260420|13:50:03|S|1.000000|1473.860000||
B|BIL|20260420|13:50:03|S|0.011850|91.560000||
B|HIMS|20260420|13:50:03|S|10.000000|31.225000||
B|LIXT|20260420|13:50:03|S|2.000000|3.360000||
B|SOXL|20260420|13:50:03|S|200.000000|94.688800||
B|TOVX|20260420|13:50:04|S|1379.000000|0.471100||
B|AXTI|20260420|13:50:05|S|100.000000|75.780000||
B|BCAT|20260420|13:50:05|S|100.000000|14.755000||
B|GLSI|20260420|13:50:05|S|3.000000|24.530000||
B|NVDA|20260420|13:50:05|S|200.000000|200.060600||
B|NVDA|20260420|13:50:05|S|500.000000|200.060000||
B|ASTS|20260420|13:50:06|S|13.000000|79.125000||
B|PAVE|20260420|13:50:06|S|20.000000|55.379300||
B|TX|20260420|13:50:06|S|20.000000|42.580000||
B|ZTO|20260420|13:50:06|S|6.000000|25.270000||
B|AXTI|20260420|13:50:07|S|3.000000|75.796000||
B|GRAB|20260420|13:50:07|S|20.000000|4.230000||
B|MIRM|20260420|13:50:07|S|32.000000|95.955000||
B|AMD|20260420|13:50:08|S|158.000000|273.760000||
B|MIRM|20260420|13:50:08|S|34.000000|95.955000||
B|PBM|20260420|13:50:08|S|100.000000|15.250000||
B|SOXS|20260420|13:50:08|S|1.000000|18.875000||
B|SRAD|20260420|13:50:08|S|2.000000|17.065000||
B|AMD|20260420|13:50:09|S|97.000000|273.790000||
B|AMD|20260420|13:50:09|S|117.000000|273.765000||
B|AMD|20260420|13:50:09|S|154.000000|273.800000||
B|AMD|20260420|13:50:09|S|240.000000|273.790000||
B|CLF|20260420|13:50:09|E|300.000000|9.620000||
B|INTC|20260420|13:50:09|S|472.000000|65.485000||
B|MARA|20260420|13:50:09|S|300.000000|11.405000||
B|RCAT|20260420|13:50:09|S|10.000000|12.555000||
B|IBIT|20260420|13:50:10|S|100.000000|43.060000||
B|TSCO|20260420|13:50:10|S|100.000000|44.575000||
B|Z|20260420|13:50:10|S|18.000000|46.879000||
B|APLS|20260420|13:50:11|S|60.000000|40.920000||
B|MU|20260420|13:50:11|S|100.000000|447.925000||
B|NCLH|20260420|13:50:11|S|10.000000|20.125000||
B|CCG|20260420|13:50:12|S|5.000000|0.720900||
B|MRVL|20260420|13:50:12|S|5.000000|148.022400||
B|ROBN|20260420|13:50:12|S|100.000000|28.050000||
B|ROBN|20260420|13:50:12|S|100.000000|28.060000||
B|SNAP|20260420|13:50:12|S|600.000000|5.965000||
B|ASML|20260420|13:50:13|S|6.000000|1474.020000||
B|INTC|20260420|13:50:13|S|272.000000|65.490000||
B|SOXL|20260420|13:50:13|S|100.000000|94.705000||
B|ZS|20260420|13:50:13|S|8.000000|135.284400||
B|ASTS|20260420|13:50:14|S|14.000000|79.080000||
B|DVY|20260420|13:50:14|S|130.000000|153.510000||
B|INTC|20260420|13:50:14|S|30.000000|65.475000||
B|MAAS|20260420|13:50:14|S|1.000000|15.020000||
B|MRVL|20260420|13:50:14|S|20.000000|147.970000||
B|SITM|20260420|13:50:14|S|25.000000|523.520000||
B|META|20260420|13:50:15|S|50.000000|672.940000||
B|OSCR|20260420|13:50:15|S|100.000000|16.285000||
B|RKLB|20260420|13:50:15|S|1.000000|87.320000||
B|SPY|20260420|13:50:15|S|40.000000|707.985000||
B|UMAC|20260420|13:50:15|S|20.000000|15.525000||
B|DXYZ|20260420|13:50:16|S|1.000000|29.340000||
B|GFI|20260420|13:50:16|S|100.000000|48.610000||
B|HIMZ|20260420|13:50:16|S|85.000000|48.920000||
B|NDAQ|20260420|13:50:16|S|20.000000|87.798600||
B|PLTR|20260420|13:50:16|S|26.000000|146.078000||
B|SPXL|20260420|13:50:16|S|75.000000|236.620000||
B|SW|20260420|13:50:16|S|20.000000|42.861000||
B|HIMS|20260420|13:50:17|S|50.000000|31.245000||
B|ARM|20260420|13:50:18|S|257.000000|173.570000||
B|NN|20260420|13:50:18|S|20.000000|23.320000||
B|OSCR|20260420|13:50:18|S|100.000000|16.285000||
B|TQQQ|20260420|13:50:18|S|50.000000|57.900000||
B|UAMY|20260420|13:50:18|S|3.000000|10.515000||
B|VPG|20260420|13:50:18|S|20.000000|53.580000||
B|CDNS|20260420|13:50:19|S|13.000000|320.460000||
B|DVLT|20260420|13:50:19|S|100.000000|0.727100||
B|INTC|20260420|13:50:19|S|135.000000|65.465000||
B|MU|20260420|13:50:19|S|5.000000|447.790000||
B|QUBT|20260420|13:50:19|S|20.000000|9.540700||
B|ASTS|20260420|13:50:20|S|10.000000|79.130000||
B|AVGO|20260420|13:50:20|S|40.000000|397.315000||
B|BITU|20260420|13:50:20|S|14.000000|14.435000||
B|LWLG|20260420|13:50:20|S|300.000000|13.860000||
B|SBET|20260420|13:50:20|S|200.000000|7.589900||
B|STAA|20260420|13:50:20|S|19.000000|25.610000||
B|CAR|20260420|13:50:21|S|15.000000|547.500000||
B|DVLT|20260420|13:50:21|S|100.000000|0.727100||
B|NOW|20260420|13:50:21|S|8.000000|99.375900||
B|NOW|20260420|13:50:21|S|32.000000|99.380000||
B|NOW|20260420|13:50:21|S|80.000000|99.370000||
B|SHIP|20260420|13:50:21|S|1.000000|14.810000||
B|MRVL|20260420|13:50:22|S|100.000000|147.980000||
B|RBNE|20260420|13:50:22|S|10.000000|1.900000||
B|SNDK|20260420|13:50:22|S|1.000000|924.500000||
B|ZTO|20260420|13:50:22|S|4.000000|25.270000||
B|COP|20260420|13:50:23|S|100.000000|117.410000||
B|DVLT|20260420|13:50:23|S|100.000000|0.727000||
B|TRAX|20260420|13:50:23|S|400.000000|17.155000||
B|ASTS|20260420|13:50:24|S|10.000000|79.150000||
B|CRDO|20260420|13:50:25|S|20.000000|168.260000||
B|SCHD|20260420|13:50:25|S|100.000000|31.025000||
B|SPY|20260420|13:50:25|S|1.000000|707.975000||
B|Z|20260420|13:50:25|S|11.000000|46.876800||
B|BTBT|20260420|13:50:26|S|25.000000|1.595000||
B|FIX|20260420|13:50:26|S|2.000000|1672.480000||
B|HYMC|20260420|13:50:26|S|1.000000|43.930000||
B|MAAS|20260420|13:50:26|S|23.000000|14.990000||
B|MAAS|20260420|13:50:26|S|100.000000|14.990000||
B|META|20260420|13:50:26|S|94.000000|673.000000||
B|META|20260420|13:50:26|S|100.000000|672.940000||
B|RIG|20260420|13:50:26|S|115.000000|5.879300||
B|DVLT|20260420|13:50:27|S|100.000000|0.727000||
B|MU|20260420|13:50:27|S|10.000000|447.544700||
B|VST|20260420|13:50:27|S|71.000000|161.180000||
B|AOSL|20260420|13:50:28|S|8.000000|40.260000||
B|GRCE|20260420|13:50:28|S|1100.000000|4.640000||
B|MSTU|20260420|13:50:28|S|500.000000|7.420000||
B|OTLK|20260420|13:50:28|S|60.000000|0.377000||
B|JEPQ|20260420|13:50:29|S|0.170500|58.650000||
B|META|20260420|13:50:29|S|2.000000|672.980000||
B|EONR|20260420|13:50:30|S|2000.000000|0.683900||
B|USAR|20260420|13:50:30|S|85.000000|21.630000||
B|DVLT|20260420|13:50:31|S|100.000000|0.727000||
B|IREN|20260420|13:50:31|S|50.000000|48.280000||
B|PLTR|20260420|13:50:31|S|100.000000|146.090000||
B|ARM|20260420|13:50:32|S|100.000000|173.450000||
B|INTC|20260420|13:50:32|S|65.000000|65.455000||
B|OBAI|20260420|13:50:32|S|300.000000|0.680000||
B|RPD|20260420|13:50:32|S|100.000000|5.835000||
B|VTI|20260420|13:50:32|S|1.000000|349.835000||
B|DVLT|20260420|13:50:33|S|100.000000|0.727000||
B|MARA|20260420|13:50:33|S|35.000000|11.420000||
B|MARA|20260420|13:50:33|S|300.000000|11.415000||
B|NBIS|20260420|13:50:33|S|100.000000|158.660000||
B|RLI|20260420|13:50:33|S|97.000000|57.930000||
B|GOOGL|20260420|13:50:34|S|13.000000|338.745000||
B|MSTU|20260420|13:50:34|S|500.000000|7.420000||
B|PI|20260420|13:50:34|S|5.000000|112.710000||
B|PLTR|20260420|13:50:34|S|76.000000|146.080000||
B|RERE|20260420|13:50:34|S|50.000000|4.899300||
B|CTRE|20260420|13:50:35|S|100.000000|39.345000||
B|MU|20260420|13:50:35|S|3.000000|447.665000||
B|OKLO|20260420|13:50:35|S|100.000000|65.550000||
B|AFRM|20260420|13:50:36|S|120.000000|65.885000||
B|APLD|20260420|13:50:36|S|11.000000|31.520000||
B|IGV|20260420|13:50:36|S|50.000000|86.145000||
B|IJR|20260420|13:50:36|S|4.000000|135.905000||
B|TQQQ|20260420|13:50:36|S|240.000000|57.885000||
B|DDD|20260420|13:50:37|S|10.000000|2.300000||
B|DVLT|20260420|13:50:37|S|100.000000|0.727000||
B|GOOGL|20260420|13:50:37|S|3.000000|338.725000||
B|GS|20260420|13:50:37|S|80.000000|934.660000||
B|KMX|20260420|13:50:37|S|200.000000|40.645000||
B|AMD|20260420|13:50:38|S|50.000000|273.900000||
B|BMNU|20260420|13:50:38|S|2600.000000|2.210000||
B|MAAS|20260420|13:50:38|S|100.000000|14.680000||
B|NVDA|20260420|13:50:38|S|10.000000|200.019900||
B|QXO|20260420|13:50:38|S|7.000000|23.525000||
B|SOXL|20260420|13:50:38|S|100.000000|94.630700||
B|CVX|20260420|13:50:39|S|6.000000|184.053800||
B|NFJ|20260420|13:50:39|S|100.000000|13.980000||
B|NVDA|20260420|13:50:39|S|50.000000|200.012600||
B|META|20260420|13:50:40|S|10.000000|672.780000||
B|VUG|20260420|13:50:40|S|5.000000|491.521900||
B|GRMN|20260420|13:50:41|S|5.000000|266.850000||
B|LWLG|20260420|13:50:41|S|200.000000|13.870000||
B|OKLO|20260420|13:50:41|S|100.000000|65.490000||
B|OKLO|20260420|13:50:41|S|1300.000000|65.500000||
B|PEBO|20260420|13:50:41|S|100.000000|34.610000||
B|PEBO|20260420|13:50:41|S|100.000000|34.610000||
B|ASML|20260420|13:50:42|S|16.000000|1473.990000||
B|CLS|20260420|13:50:42|S|151.000000|397.375000||
B|CRDO|20260420|13:50:42|S|179.000000|168.240000||
B|NVDA|20260420|13:50:42|S|78.000000|199.965000||
B|BIAF|20260420|13:50:43|S|7.000000|2.655000||
B|AMD|20260420|13:50:44|S|73.000000|273.720000||
B|BMNR|20260420|13:50:44|S|400.000000|22.449300||
B|MSTU|20260420|13:50:44|S|100.000000|7.410000||
B|XOM|20260420|13:50:44|S|6.000000|148.970000||
B|BBAR|20260420|13:50:45|S|23.000000|16.750000||
B|BBAR|20260420|13:50:45|S|200.000000|16.750000||
B|CAR|20260420|13:50:45|S|5.000000|547.730000||
B|MSOX|20260420|13:50:45|S|787.000000|3.079300||
B|PLUG|20260420|13:50:45|S|820.000000|3.025000||
B|TSCO|20260420|13:50:45|S|100.000000|44.580000||
B|ALAB|20260420|13:50:46|S|1.000000|174.135000||
B|CAR|20260420|13:50:46|S|29.000000|547.730000||
B|DVLT|20260420|13:50:46|S|100.000000|0.726900||
B|INTC|20260420|13:50:46|S|363.000000|65.425000||
B|INTC|20260420|13:50:46|S|1000.000000|65.430000||
B|NFLX|20260420|13:50:46|S|117.000000|94.590000||
B|NVDY|20260420|13:50:46|S|2.000000|13.935000||
B|GE|20260420|13:50:47|S|1.000000|302.920000||
B|AXTI|20260420|13:50:48|E|65.000000|75.800000||
B|BTBT|20260420|13:50:48|S|7.000000|1.595000||
B|CRDO|20260420|13:50:48|S|5.000000|168.240000||
B|NVDA|20260420|13:50:48|S|201.000000|200.025000||
B|PTON|20260420|13:50:48|S|100.000000|5.155000||
B|WULF|20260420|13:50:48|S|20.000000|20.955000||
B|AMD|20260420|13:50:49|S|20.000000|273.820000||
B|CRM|20260420|13:50:49|S|70.000000|187.180000||
B|LEGN|20260420|13:50:49|S|100.000000|25.610000||
B|MSTR|20260420|13:50:49|S|200.000000|168.270000||
B|RDDT|20260420|13:50:49|S|1.000000|165.645000||
B|BYND|20260420|13:50:50|S|100.000000|0.946000||
B|LYFT|20260420|13:50:50|S|5.000000|14.500000||
B|NVDA|20260420|13:50:50|S|80.000000|200.050000||
B|QQQ|20260420|13:50:50|S|60.000000|646.150000||
B|ANDE|20260420|13:50:51|S|55.000000|72.810000||
B|BMNU|20260420|13:50:51|S|1000.000000|2.209700||
B|MSTZ|20260420|13:50:51|S|446.000000|6.300000||
B|SAP|20260420|13:50:51|S|1.000000|178.280000||
B|SATS|20260420|13:50:51|S|21.000000|135.870000||
B|ZTO|20260420|13:50:52|S|3.000000|25.270000||
B|CRCL|20260420|13:50:53|S|30.000000|102.200000||
B|XRX|20260420|13:50:53|S|20.000000|1.760000||
B|CRM|20260420|13:50:54|S|1.000000|187.170000||
B|YEXT|20260420|13:50:54|S|400.000000|3.825000||
B|AEHR|20260420|13:50:55|S|10.000000|90.690000||
B|AMC|20260420|13:50:55|S|25.000000|1.840000||
B|CAR|20260420|13:50:55|S|5.000000|547.720000||
B|DVLT|20260420|13:50:55|S|100.000000|0.726900||
B|GOOG|20260420|13:50:55|S|32.000000|336.680000||
B|GRAB|20260420|13:50:55|S|20.000000|4.230000||
B|IONZ|20260420|13:50:55|S|1.000000|6.685000||
B|MRVL|20260420|13:50:55|S|5.000000|148.020900||
B|MSTR|20260420|13:50:55|S|20.000000|168.290000||
B|APP|20260420|13:50:57|S|23.000000|486.990000||
B|NVDX|20260420|13:50:57|S|25.000000|18.130000||
B|XYZ|20260420|13:50:57|S|1.000000|73.375000||
B|ZTS|20260420|13:50:57|S|28.000000|122.765000||
B|CABR|20260420|13:50:58|S|2.000000|1.240000||
B|CX|20260420|13:50:58|S|144.000000|11.905000||
B|MRVL|20260420|13:50:58|S|67.000000|148.090000||
B|MSTR|20260420|13:50:58|S|165.000000|168.395000||
B|NFLX|20260420|13:50:58|S|100.000000|94.610000||
B|SIRI|20260420|13:50:58|S|1.000000|26.785000||
B|URA|20260420|13:50:58|S|4.000000|55.230700||
B|ZS|20260420|13:50:58|S|5.000000|135.278400||
B|ARM|20260420|13:50:59|S|100.000000|173.250000||
B|MRVL|20260420|13:50:59|S|10.000000|148.070200||
B|NTR|20260420|13:50:59|S|100.000000|71.150000||
B|RR|20260420|13:50:59|S|2200.000000|2.505000||
B|IONZ|20260420|13:51:00|S|1.000000|6.679800||
B|MMM|20260420|13:51:00|S|4.000000|151.480000||
B|PLTR|20260420|13:51:00|S|200.000000|146.070000||
B|SSO|20260420|13:51:00|S|8.000000|61.245000||
B|CVX|20260420|13:51:01|S|35.000000|184.040000||
B|NFLX|20260420|13:51:01|S|150.000000|94.615000||
B|QQQ|20260420|13:51:01|S|5.000000|646.149900||
B|FXI|20260420|13:51:02|S|381.000000|37.649100||
B|GEOS|20260420|13:51:02|S|50.000000|9.910000||
B|HIMS|20260420|13:51:02|S|156.000000|31.300000||
B|MAAS|20260420|13:51:02|S|188.000000|14.960000||
B|NFJ|20260420|13:51:02|S|200.000000|13.980000||
B|NVDA|20260420|13:51:02|S|300.000000|200.025000||
B|SMX|20260420|13:51:02|S|10.000000|4.900000||
B|VTI|20260420|13:51:02|S|1.000000|349.830000||
B|APP|20260420|13:51:03|S|20.000000|487.155000||
B|IONZ|20260420|13:51:03|S|1.000000|6.679700||
B|NFJ|20260420|13:51:03|S|200.000000|13.980000||
B|ZS|20260420|13:51:03|S|7.000000|135.277500||
B|ZURA|20260420|13:51:03|S|100.000000|5.455000||
B|DRAM|20260420|13:51:04|S|7.000000|35.140000||
B|LCID|20260420|13:51:04|S|1.000000|6.927500||
B|LFMD|20260420|13:51:04|S|100.000000|4.829300||
B|MBX|20260420|13:51:04|S|3.000000|32.920000||
B|BE|20260420|13:51:05|S|25.000000|217.170000||
B|PONY|20260420|13:51:05|S|200.000000|11.495000||
B|SIF|20260420|13:51:05|S|10.000000|13.960000||
B|SOFI|20260420|13:51:05|S|10.000000|19.369300||
B|UGRO|20260420|13:51:05|E|50.000000|10.340000||
B|QQQ|20260420|13:51:06|S|1.000000|646.135000||
B|SOUN|20260420|13:51:06|S|200.000000|8.195000||
B|ASTS|20260420|13:51:07|S|8.000000|79.025000||
B|JAAA|20260420|13:51:07|S|20.000000|50.587400||
B|RYLD|20260420|13:51:07|S|20.000000|15.309300||
B|BITO|20260420|13:51:08|S|30.000000|10.430000||
B|META|20260420|13:51:08|S|40.000000|672.860000||
B|NVO|20260420|13:51:08|S|500.000000|40.835000||
B|SMR|20260420|13:51:08|S|295.000000|12.779800||
B|TSLA|20260420|13:51:08|S|50.000000|392.900000||
B|VRT|20260420|13:51:08|S|3.000000|314.560000||
B|SOFI|20260420|13:51:09|S|500.000000|19.369300||
B|ADBE|20260420|13:51:10|S|110.000000|248.855000||
B|FLG|20260420|13:51:10|S|100.000000|14.765000||
B|GRAB|20260420|13:51:10|S|25.000000|4.230000||
B|MAAS|20260420|13:51:10|S|100.000000|14.900000||
B|WEAT|20260420|13:51:10|S|500.000000|22.759300||
B|ASTS|20260420|13:51:12|E|30.000000|79.010000||
B|BBGI|20260420|13:51:12|E|50.000000|17.120000||
B|CAR|20260420|13:51:12|S|50.000000|547.720000||
B|MSTR|20260420|13:51:12|S|1.000000|168.431000||
B|TEAM|20260420|13:51:12|S|2.000000|70.930000||
B|UNP|20260420|13:51:12|S|100.000000|252.866300||
B|Z|20260420|13:51:12|S|100.000000|46.878300||
B|PSIL|20260420|13:51:13|S|200.000000|20.680000||
B|MHD|20260420|13:51:14|S|300.000000|11.870000||
B|SMR|20260420|13:51:14|S|2.000000|12.770000||
B|TLK|20260420|13:51:14|S|300.000000|18.170000||
B|TLK|20260420|13:51:14|S|500.000000|18.165000||
B|EPP|20260420|13:51:15|S|819.000000|56.365000||
B|RCL|20260420|13:51:15|S|3.000000|278.856100||
B|SNDK|20260420|13:51:15|S|20.000000|922.910000||
B|STRL|20260420|13:51:15|S|40.000000|470.570000||
B|CRWV|20260420|13:51:17|S|3.000000|116.550000||
B|METU|20260420|13:51:17|S|38.000000|30.586800||
B|SOXS|20260420|13:51:17|S|800.000000|18.890000||
B|SOXS|20260420|13:51:17|S|900.000000|18.889200||
B|NOW|20260420|13:51:18|S|1.000000|99.335000||
B|YSS|20260420|13:51:18|S|50.000000|36.270000||
B|ASTS|20260420|13:51:19|S|3.000000|79.040000||
B|ASTS|20260420|13:51:19|S|100.000000|79.020000||
B|BETR|20260420|13:51:19|S|100.000000|46.530000||
B|CLX|20260420|13:51:19|S|1.000000|101.681800||
B|FCEL|20260420|13:51:19|S|2000.000000|7.640000||
B|ITRG|20260420|13:51:19|S|1900.000000|3.105000||
B|UPS|20260420|13:51:19|S|9.000000|106.890000||
B|SMX|20260420|13:51:20|S|8.000000|4.900000||
B|SNAP|20260420|13:51:20|S|15.000000|5.960000||
B|ZTS|20260420|13:51:20|S|25.000000|122.835300||
B|DVLT|20260420|13:51:21|S|100.000000|0.726700||
B|ONDS|20260420|13:51:21|S|100.000000|10.625000||
B|AIQ|20260420|13:51:22|S|1.000000|53.855000||
B|MSTR|20260420|13:51:22|S|15.000000|168.275000||
B|PINS|20260420|13:51:22|S|100.000000|20.405000||
B|SEDG|20260420|13:51:22|S|200.000000|39.150000||
B|AMZN|20260420|13:51:23|S|100.000000|247.620000||
B|DVLT|20260420|13:51:23|S|100.000000|0.726700||
B|JIVE|20260420|13:51:24|S|100.000000|90.730000||
B|TSLA|20260420|13:51:24|S|516.000000|392.880000||
B|TSLA|20260420|13:51:24|S|1103.000000|392.870000||
B|AMGN|20260420|13:51:25|S|1.000000|351.450000||
B|DVLT|20260420|13:51:25|S|100.000000|0.726700||
B|MSTU|20260420|13:51:25|S|488.000000|7.409300||
B|ZS|20260420|13:51:25|S|2.000000|135.224800||
B|BBAR|20260420|13:51:26|S|200.000000|16.730000||
B|GERN|20260420|13:51:26|S|20.000000|1.610000||
B|MTEX|20260420|13:51:26|S|1.000000|5.020000||
B|AMZN|20260420|13:51:27|S|3.000000|247.635000||
B|CRWV|20260420|13:51:27|S|100.000000|116.539700||
B|PBM|20260420|13:51:27|S|100.000000|15.270000||
B|SGOV|20260420|13:51:27|S|1.000000|100.580000||
B|ALAB|20260420|13:51:28|S|33.000000|174.270000||
B|SIDU|20260420|13:51:29|S|100.000000|4.105000||
B|VSA|20260420|13:51:29|S|20.000000|0.862400||
B|BRO|20260420|13:51:31|S|114.000000|68.070000||
B|FCN|20260420|13:51:31|S|182.000000|182.430000||
B|MSFT|20260420|13:51:31|S|38.000000|418.910000||
B|OXY|20260420|13:51:31|S|500.000000|54.755000||
B|ASTS|20260420|13:51:32|S|1.000000|79.075000||
B|LNC|20260420|13:51:32|S|50.000000|37.049000||
B|META|20260420|13:51:32|S|43.000000|672.650000||
B|TSLX|20260420|13:51:32|S|10.000000|19.215000||
B|IONQ|20260420|13:51:33|S|50.000000|46.245000||
B|TTAN|20260420|13:51:33|S|50.000000|66.150000||
B|Z|20260420|13:51:33|S|100.000000|46.879000||
B|MRVL|20260420|13:51:34|S|570.000000|148.130000||
B|QXO|20260420|13:51:34|S|4.000000|23.539300||
B|APP|20260420|13:51:35|S|2.000000|487.230000||
B|ASTS|20260420|13:51:35|S|15.000000|79.035000||
B|GXAI|20260420|13:51:35|S|500.000000|1.279800||
B|NVDA|20260420|13:51:35|S|3.000000|200.035000||
B|TE|20260420|13:51:35|S|500.000000|4.885000||
B|UNH|20260420|13:51:35|S|40.000000|321.990000||
B|UNH|20260420|13:51:35|S|80.000000|321.970000||
B|AVGO|20260420|13:51:36|S|14.000000|396.990000||
B|IBIT|20260420|13:51:37|S|4.000000|43.040000||
B|ADBE|20260420|13:51:38|S|40.000000|248.800000||
B|ENVB|20260420|13:51:38|S|5.000000|3.975000||
B|NUV|20260420|13:51:38|S|532.000000|9.149900||
B|UBER|20260420|13:51:38|S|22.000000|77.088800||
B|ZM|20260420|13:51:38|S|51.000000|90.140000||
B|ZM|20260420|13:51:38|S|100.000000|90.130000||
B|BETR|20260420|13:51:39|S|100.000000|46.800000||
B|CAR|20260420|13:51:39|S|8.000000|548.200000||
B|WEN|20260420|13:51:40|S|150.000000|7.039300||
B|AMC|20260420|13:51:41|S|25.000000|1.840000||
B|AMD|20260420|13:51:41|S|37.000000|274.037400||
B|EFOI|20260420|13:51:41|S|1500.000000|4.740000||
B|HPP|20260420|13:51:41|S|4.000000|8.320000||
B|LYV|20260420|13:51:41|S|1.000000|156.690000||
B|SIDU|20260420|13:51:42|S|100.000000|4.105000||
B|WINN|20260420|13:51:42|S|279.000000|31.100000||
B|ADBE|20260420|13:51:44|S|100.000000|248.830000||
B|NVDA|20260420|13:51:44|S|50.000000|200.055000||
B|PLTR|20260420|13:51:44|S|100.000000|145.984800||
B|CGC|20260420|13:51:45|S|15000.000000|1.220000||
B|AMD|20260420|13:51:46|S|100.000000|274.050000||
B|BE|20260420|13:51:46|S|50.000000|217.140000||
B|COIN|20260420|13:51:46|S|59.000000|207.650000||
B|IMRN|20260420|13:51:46|S|4.000000|0.930000||
B|RKLB|20260420|13:51:46|S|100.000000|87.205000||
B|TSLA|20260420|13:51:46|S|5.000000|392.850000||
B|ASST|20260420|13:51:47|S|500.000000|15.550000||
B|ITA|20260420|13:51:47|S|4.000000|230.960000||
B|MU|20260420|13:51:47|S|100.000000|447.810000||
B|NEE|20260420|13:51:47|S|100.000000|92.530000||
B|SBUX|20260420|13:51:47|S|125.000000|99.240000||
B|SBUX|20260420|13:51:47|S|300.000000|99.240000||
B|APLD|20260420|13:51:48|S|100.000000|31.565000||
B|P|20260420|13:51:48|S|9.000000|67.640000||
B|TSLA|20260420|13:51:48|S|80.000000|392.900000||
B|AAL|20260420|13:51:49|S|1.000000|12.185000||
B|AAL|20260420|13:51:49|S|10.000000|12.180000||
B|ASST|20260420|13:51:49|S|100.000000|15.560000||
B|CRCL|20260420|13:51:49|S|65.000000|102.180000||
B|MSTU|20260420|13:51:49|S|10.000000|7.410000||
B|SNDK|20260420|13:51:49|S|46.000000|924.070000||
B|KMRK|20260420|13:51:50|S|7.000000|3.920000||
B|ONDS|20260420|13:51:50|S|100.000000|10.630000||
B|SOXS|20260420|13:51:50|S|200.000000|18.865000||
B|UNH|20260420|13:51:50|S|80.000000|322.030000||
B|UNH|20260420|13:51:50|S|600.000000|322.100000||
B|ASML|20260420|13:51:51|S|8.000000|1474.951000||
B|ASML|20260420|13:51:51|S|9.000000|1474.960000||
B|BMNR|20260420|13:51:51|S|10.000000|22.475000||
B|GEV|20260420|13:51:51|S|2.000000|997.510000||
B|VGT|20260420|13:51:51|S|1.000000|806.455000||
B|ADBE|20260420|13:51:52|S|50.000000|248.820000||
B|BETR|20260420|13:51:52|S|1.000000|47.040000||
B|TSLA|20260420|13:51:52|S|440.000000|392.845000||
B|UUUU|20260420|13:51:52|S|100.000000|21.060000||
B|AAPL|20260420|13:51:53|S|100.000000|272.685000||
B|AEM|20260420|13:51:53|S|2.000000|215.526100||
B|HIMS|20260420|13:51:53|S|33.000000|31.295000||
B|NRP|20260420|13:51:53|S|100.000000|116.000000||
B|MU|20260420|13:51:54|S|50.000000|447.880000||
B|ZIM|20260420|13:51:54|S|300.000000|26.665000||
B|AVEX|20260420|13:51:55|S|5.000000|39.145000||
B|BETR|20260420|13:51:55|S|200.000000|47.100000||
B|PFN|20260420|13:51:55|S|300.000000|7.065000||
B|BE|20260420|13:51:56|S|4.000000|217.210000||
B|SIDU|20260420|13:51:56|S|2.000000|4.105000||
B|ALGM|20260420|13:51:57|S|50.000000|40.370000||
B|ASTS|20260420|13:51:57|S|70.000000|79.095000||
B|MDA|20260420|13:51:57|S|50.000000|34.140000||
B|RGS|20260420|13:51:57|S|80.000000|27.070000||
B|TUSI|20260420|13:51:57|S|150.000000|25.390000||
B|GDX|20260420|13:51:58|S|10.000000|98.830000||
B|NVTS|20260420|13:51:58|S|20.000000|12.745000||
B|F|20260420|13:51:59|S|1.000000|12.800000||
B|IONQ|20260420|13:51:59|S|53.000000|46.240000||
B|IONQ|20260420|13:51:59|S|400.000000|46.247000||
B|JQC|20260420|13:51:59|S|1.000000|4.840000||
B|SIDU|20260420|13:51:59|S|1480.000000|4.105000||
B|SPY|20260420|13:51:59|S|2.000000|707.965000||
B|BITX|20260420|13:52:00|S|0.250000|18.290000||
B|BITX|20260420|13:52:00|S|100.000000|18.300000||
B|BYD|20260420|13:52:01|S|5.000000|87.680000||
B|QVCGP|20260420|13:52:02|S|500.000000|2.210000||
B|BMNR|20260420|13:52:03|S|5397.000000|22.470000||
B|CME|20260420|13:52:03|S|25.000000|287.647400||
B|CME|20260420|13:52:03|S|35.000000|287.650000||
B|DVLT|20260420|13:52:03|S|100.000000|0.726500||
B|INTC|20260420|13:52:03|S|2.000000|65.500000||
B|TTD|20260420|13:52:03|S|5.000000|23.607600||
B|VB|20260420|13:52:03|S|1.000000|285.585000||
B|VOO|20260420|13:52:03|S|1.000000|650.830000||
B|BBAI|20260420|13:52:04|S|100.000000|3.795000||
B|INTC|20260420|13:52:04|S|2.000000|65.498100||
B|INTC|20260420|13:52:04|S|6.000000|65.498100||
B|SPY|20260420|13:52:04|S|706.000000|707.939000||
B|VTV|20260420|13:52:04|S|620.000000|204.280000||
B|ALB|20260420|13:52:05|S|5.000000|196.710000||
B|ALMU|20260420|13:52:05|S|100.000000|16.740000||
B|COIN|20260420|13:52:05|S|41.000000|207.600000||
B|ENPH|20260420|13:52:05|S|100.000000|33.849000||
B|UNH|20260420|13:52:05|S|40.000000|322.150000||
B|UNH|20260420|13:52:05|S|80.000000|322.090000||
B|UNH|20260420|13:52:05|S|80.000000|322.190000||
B|UNH|20260420|13:52:05|S|600.000000|322.000000||
B|EWZ|20260420|13:52:07|S|19.000000|41.179300||
B|MARA|20260420|13:52:07|S|50.000000|11.415000||
B|MKC|20260420|13:52:07|S|2.000000|52.510000||
B|MRVL|20260420|13:52:07|S|48.000000|148.230000||
B|SOXL|20260420|13:52:07|S|10.000000|94.750000||
B|ASTX|20260420|13:52:08|S|229.000000|31.510000||
B|FRMI|20260420|13:52:08|S|700.000000|5.305000||
B|FRMI|20260420|13:52:08|S|1200.000000|5.310000||
B|XLV|20260420|13:52:08|S|2.000000|147.870000||
B|DPZ|20260420|13:52:09|S|1.000000|370.410000||
B|IBIT|20260420|13:52:09|S|150.000000|43.035000||
B|MUU|20260420|13:52:09|S|89.000000|205.950000||
B|ARM|20260420|13:52:10|S|100.000000|173.490000||
B|NOW|20260420|13:52:10|S|200.000000|99.375000||
B|PAGP|20260420|13:52:10|S|100.000000|22.545000||
B|Z|20260420|13:52:10|S|100.000000|46.943700||
B|MRVL|20260420|13:52:11|S|50.000000|148.235000||
B|AMD|20260420|13:52:12|S|34.000000|274.070000||
B|AMD|20260420|13:52:12|S|400.000000|274.067700||
B|QQQ|20260420|13:52:12|S|100.000000|646.220000||
B|ABT|20260420|13:52:13|S|5.000000|96.055000||
B|AMD|20260420|13:52:13|S|166.000000|274.080000||
B|CRM|20260420|13:52:13|S|3.000000|187.168500||
B|MU|20260420|13:52:13|S|4.000000|448.040000||
B|WLDS|20260420|13:52:13|S|110.000000|1.610000||
B|FLY|20260420|13:52:14|S|240.000000|42.580000||
B|XMTR|20260420|13:52:14|S|100.000000|49.580000||
B|ASTS|20260420|13:52:15|S|100.000000|79.210000||
B|AXTI|20260420|13:52:15|S|9.000000|75.625000||
B|MO|20260420|13:52:15|S|30.000000|64.295000||
B|COIN|20260420|13:52:16|S|39.000000|207.660000||
B|SNPS|20260420|13:52:16|S|40.000000|462.060000||
B|MSTU|20260420|13:52:17|S|500.000000|7.420000||
B|AGNC|20260420|13:52:18|S|100.000000|10.735000||
B|SOXL|20260420|13:52:18|S|3.000000|94.741000||
B|AGG|20260420|13:52:19|S|23.000000|99.815000||
B|ENTG|20260420|13:52:19|S|5.000000|147.230000||
B|QQQM|20260420|13:52:19|S|9.000000|266.050000||
B|IAU|20260420|13:52:20|S|95.000000|90.450000||
B|INTC|20260420|13:52:20|S|1.000000|65.485000||
B|LUNR|20260420|13:52:20|S|33.000000|27.645000||
B|MSTR|20260420|13:52:20|S|20.000000|168.370000||
B|RCAX|20260420|13:52:20|S|20.000000|11.855000||
B|SMH|20260420|13:52:20|S|16.000000|462.660000||
B|VEA|20260420|13:52:20|S|78.000000|69.190000||
B|AMD|20260420|13:52:21|S|30.000000|273.950000||
B|ARM|20260420|13:52:21|S|13.000000|173.490000||
B|DELL|20260420|13:52:21|S|100.000000|203.725000||
B|NLY|20260420|13:52:21|S|80.000000|22.549300||
B|CDNS|20260420|13:52:22|S|10.000000|320.650000||
B|PBM|20260420|13:52:22|S|130.000000|15.290000||
B|SPGI|20260420|13:52:22|S|29.000000|442.765300||
B|UPST|20260420|13:52:22|S|100.000000|34.155000||
B|BBAR|20260420|13:52:23|S|500.000000|16.728300||
B|SOXL|20260420|13:52:23|S|50.000000|94.730000||
B|TWLO|20260420|13:52:23|S|10.000000|144.210000||
B|AMD|20260420|13:52:24|S|100.000000|273.960000||
B|KTF|20260420|13:52:24|S|1.000000|9.230000||
B|MLPI|20260420|13:52:24|S|100.000000|55.110000||
B|TSDD|20260420|13:52:24|S|55.000000|9.010000||
B|TU|20260420|13:52:24|S|250.000000|12.325000||
B|SVRE|20260420|13:52:25|S|100.000000|4.090000||
B|ASTS|20260420|13:52:26|S|100.000000|79.190000||
B|COIN|20260420|13:52:26|S|5.000000|207.648200||
B|COIN|20260420|13:52:26|S|5.000000|207.650000||
B|MARA|20260420|13:52:26|S|22.000000|11.415000||
B|SNDK|20260420|13:52:26|S|2.000000|924.575000||
B|NFLX|20260420|13:52:27|S|20.000000|94.555000||
B|NKE|20260420|13:52:27|S|3.000000|46.015000||
B|MRVL|20260420|13:52:28|S|20.000000|148.210000||
B|QQQM|20260420|13:52:28|S|1.000000|266.030000||
B|QQQM|20260420|13:52:28|S|1.000000|266.030000||
B|QQQM|20260420|13:52:28|S|9.000000|266.020000||
B|CAN|20260420|13:52:29|S|18.000000|0.544800||
B|CMPS|20260420|13:52:29|S|256.000000|9.490000||
B|DVY|20260420|13:52:29|S|67.000000|153.445000||
B|IREN|20260420|13:52:29|S|25.000000|48.290000||
B|IREN|20260420|13:52:29|S|50.000000|48.290000||
B|POET|20260420|13:52:29|S|400.000000|8.515000||
B|RCL|20260420|13:52:29|S|10.000000|278.955800||
B|SWMR|20260420|13:52:29|S|5.000000|37.890000||
B|ZS|20260420|13:52:29|S|10.000000|135.273000||
B|AAP|20260420|13:52:30|S|400.000000|57.180000||
B|AAP|20260420|13:52:30|S|748.000000|57.190000||
B|ACGL|20260420|13:52:30|S|100.000000|97.410000||
B|MSFT|20260420|13:52:30|S|51.000000|418.820000||
B|PLTR|20260420|13:52:30|S|100.000000|145.890000||
B|QQQM|20260420|13:52:30|S|3.000000|266.010000||
B|TSLA|20260420|13:52:30|S|85.000000|392.980000||
B|TSLA|20260420|13:52:30|S|215.000000|392.981600||
B|NU|20260420|13:52:31|S|160.000000|15.115000||
B|TSLA|20260420|13:52:31|S|100.000000|392.965000||
B|BAI|20260420|13:52:32|S|166.000000|40.669300||
B|NCLH|20260420|13:52:32|S|5.000000|20.127200||
B|NU|20260420|13:52:32|S|58.000000|15.115000||
B|CRDO|20260420|13:52:33|S|16.000000|168.350000||
B|CL|20260420|13:52:34|S|20.000000|83.549100||
B|NN|20260420|13:52:34|S|20.000000|23.300000||
B|QQQM|20260420|13:52:34|S|1.000000|266.040000||
B|SOXL|20260420|13:52:34|S|50.000000|94.730000||
B|AXTI|20260420|13:52:35|S|30.000000|75.600000||
B|QID|20260420|13:52:35|S|9100.000000|18.080000||
B|RPD|20260420|13:52:35|S|100.000000|5.835000||
B|SFM|20260420|13:52:35|S|100.000000|73.720000||
B|CRDO|20260420|13:52:36|S|100.000000|168.360000||
B|MSTU|20260420|13:52:36|S|100.000000|7.410000||
B|AMD|20260420|13:52:37|S|234.000000|273.860000||
B|ICE|20260420|13:52:37|S|1.000000|161.190000||
B|PLTR|20260420|13:52:37|S|67.000000|145.909300||
B|SQQQ|20260420|13:52:37|S|27.000000|57.080000||
B|ABCL|20260420|13:52:38|S|100.000000|3.975000||
B|ITRG|20260420|13:52:38|S|16361.000000|3.109300||
B|MRVL|20260420|13:52:38|S|100.000000|148.250000||
B|CAR|20260420|13:52:39|S|100.000000|548.340000||
B|HIMS|20260420|13:52:39|S|86.000000|31.185000||
B|MU|20260420|13:52:39|S|2.000000|447.928500||
B|UBER|20260420|13:52:39|S|9.000000|77.059100||
B|GOOGL|20260420|13:52:40|S|50.000000|338.755000||
B|GRAB|20260420|13:52:40|S|20.000000|4.230000||
B|IBIT|20260420|13:52:40|S|11.000000|43.025000||
B|QFIN|20260420|13:52:40|S|300.000000|13.990000||
B|QQQM|20260420|13:52:40|S|1.000000|266.060000||
B|QQQM|20260420|13:52:40|S|1.000000|266.060000||
B|UL|20260420|13:52:40|S|85.000000|57.909300||
B|VTI|20260420|13:52:40|S|65.000000|349.829100||
B|MU|20260420|13:52:41|S|7.000000|447.997300||
B|XLK|20260420|13:52:41|S|20.000000|154.160700||
B|YXT|20260420|13:52:41|S|1000.000000|0.582700||
B|BKLN|20260420|13:52:42|S|25.000000|20.560000||
B|CAN|20260420|13:52:42|S|1.000000|0.544700||
B|F|20260420|13:52:42|S|100.000000|12.800000||
B|IONZ|20260420|13:52:42|S|1.000000|6.695000||
B|IT|20260420|13:52:42|S|40.000000|156.630000||
B|LKFN|20260420|13:52:42|S|1.000000|61.360000||
B|QQQM|20260420|13:52:42|S|1.000000|266.049700||
B|SILO|20260420|13:52:42|S|30.000000|0.592200||
B|ZS|20260420|13:52:42|S|5.000000|135.273100||
B|APLD|20260420|13:52:43|S|11.000000|31.589600||
B|APLD|20260420|13:52:43|S|100.000000|31.585000||
B|MELI|20260420|13:52:43|S|2.000000|1849.570000||
B|QQQM|20260420|13:52:44|S|18.000000|266.045000||
B|TVTX|20260420|13:52:44|S|18.000000|40.060000||
B|SOXS|20260420|13:52:45|S|100.000000|18.865000||
B|XLK|20260420|13:52:45|S|20.000000|154.160700||
B|GOOGL|20260420|13:52:46|S|1.000000|338.755000||
B|DDOG|20260420|13:52:47|S|2.000000|128.757000||
B|INTC|20260420|13:52:47|S|600.000000|65.505000||
B|INTC|20260420|13:52:47|S|645.000000|65.510000||
B|META|20260420|13:52:47|S|71.000000|672.900000||
B|META|20260420|13:52:47|S|120.000000|672.940000||
B|META|20260420|13:52:47|S|205.000000|672.960000||
B|MOS|20260420|13:52:47|S|3.000000|24.039300||
B|MRVL|20260420|13:52:47|S|100.000000|148.270000||
B|OTF|20260420|13:52:47|S|100.000000|12.140000||
B|SOUN|20260420|13:52:47|S|50.000000|8.175000||
B|LYB|20260420|13:52:48|S|20.000000|68.770000||
B|NOW|20260420|13:52:48|S|1.000000|99.330000||
B|QQQM|20260420|13:52:48|S|1.000000|266.040000||
B|TDW|20260420|13:52:48|S|95.000000|85.930000||
B|YSS|20260420|13:52:49|S|100.000000|36.270000||
B|APP|20260420|13:52:50|S|10.000000|487.200000||
B|AMD|20260420|13:52:51|S|50.000000|273.830000||
B|ERAS|20260420|13:52:51|S|120.000000|21.140000||
B|LB|20260420|13:52:51|S|20.000000|67.190000||
B|ECOR|20260420|13:52:52|S|6.000000|6.300000||
B|NVDA|20260420|13:52:52|S|0.811400|200.050000||
B|NXST|20260420|13:52:52|S|80.000000|205.510000||
B|PBM|20260420|13:52:52|S|20.000000|15.280000||
B|RC|20260420|13:52:52|S|10.000000|1.930000||
B|SGOV|20260420|13:52:52|S|1.000000|100.578400||
B|CMND|20260420|13:52:53|E|50.000000|1.165000||
B|LUNR|20260420|13:52:53|S|8.000000|27.627400||
B|ROP|20260420|13:52:53|S|20.000000|360.905000||
B|SOLS|20260420|13:52:53|S|100.000000|80.820000||
B|AVEX|20260420|13:52:54|S|15.000000|39.075000||
B|CVNA|20260420|13:52:54|S|10.000000|394.840000||
B|EWZ|20260420|13:52:54|S|26.000000|41.170700||
B|FRMM|20260420|13:52:54|S|1200.000000|3.875000||
B|GOOGL|20260420|13:52:54|S|13.000000|338.750000||
B|ITRG|20260420|13:52:54|S|1400.000000|3.115000||
B|MAAS|20260420|13:52:54|S|100.000000|14.790000||
B|PLTR|20260420|13:52:54|S|123.000000|145.770000||
B|QQQM|20260420|13:52:54|S|1.000000|266.040000||
B|CLSK|20260420|13:52:55|S|100.000000|11.915000||
B|DFLI|20260420|13:52:55|S|600.000000|1.980000||
B|NOW|20260420|13:52:55|S|42.000000|99.320000||
B|QQQM|20260420|13:52:55|S|7.000000|266.040000||
B|URG|20260420|13:52:55|S|2000.000000|1.710000||
B|URG|20260420|13:52:55|S|4700.000000|1.710000||
B|MAAS|20260420|13:52:56|S|20.000000|14.780000||
B|MSTU|20260420|13:52:56|S|1498.000000|7.395000||
B|QQQM|20260420|13:52:56|S|1.000000|266.030000||
B|SPY|20260420|13:52:56|S|40.000000|707.870000||
B|AVEX|20260420|13:52:57|S|200.000000|39.075000||
B|LITE|20260420|13:52:57|S|5.000000|889.870000||
B|MU|20260420|13:52:57|S|10.000000|448.146500||
B|TSLA|20260420|13:52:57|S|100.000000|392.765000||
B|ARKR|20260420|13:52:58|S|1.000000|6.760000||
B|MLYS|20260420|13:52:58|S|30.000000|30.110000||
B|BBAR|20260420|13:52:59|S|5.000000|16.728000||
B|BBAR|20260420|13:52:59|S|200.000000|16.730000||
B|E|20260420|13:52:59|S|20.000000|52.810000||
B|NOK|20260420|13:52:59|S|100.000000|10.535000||
B|UTF|20260420|13:52:59|S|100.000000|26.540000||
B|CRDO|20260420|13:53:00|S|5.000000|168.130000||
B|INTC|20260420|13:53:00|S|100.000000|65.529900||
B|IWO|20260420|13:53:00|S|7.000000|357.450000||
B|LNG|20260420|13:53:00|S|10.000000|254.020000||
B|PFE|20260420|13:53:00|S|360.000000|27.705000||
B|BABA|20260420|13:53:01|S|60.000000|140.560000||
B|TSLA|20260420|13:53:01|S|100.000000|392.605000||
B|CRDO|20260420|13:53:02|S|6.000000|168.110000||
B|EXPE|20260420|13:53:02|S|10.000000|271.400000||
B|QQQM|20260420|13:53:02|S|1.000000|266.060000||
B|QXO|20260420|13:53:02|S|1.000000|23.590000||
B|TTD|20260420|13:53:02|S|100.000000|23.625000||
B|CIFR|20260420|13:53:03|S|360.000000|19.232900||
B|NTRS|20260420|13:53:03|S|100.000000|158.450000||
B|PLTR|20260420|13:53:04|S|13.000000|145.809000||
B|QQQM|20260420|13:53:04|S|1.000000|266.045000||
B|QURE|20260420|13:53:04|S|97.000000|18.700000||
B|QXO|20260420|13:53:04|S|142.000000|23.595000||
B|VRSN|20260420|13:53:04|S|5.000000|276.049300||
B|AAPL|20260420|13:53:05|S|3.000000|272.710000||
B|AGAE|20260420|13:53:05|S|100.000000|0.705800||
B|BAC|20260420|13:53:05|S|363.000000|53.815000||
B|BX|20260420|13:53:05|S|1.000000|128.440000||
B|GOOGL|20260420|13:53:05|S|238.000000|338.775000||
B|NXT|20260420|13:53:05|S|30.000000|107.650000||
B|SAN|20260420|13:53:05|S|224.000000|12.635000||
B|SIDU|20260420|13:53:05|S|241.000000|4.115000||
B|UAN|20260420|13:53:05|S|33.000000|124.120000||
B|VO|20260420|13:53:05|S|2.000000|308.110000||
B|AGL|20260420|13:53:06|S|50.000000|28.530000||
B|CLF|20260420|13:53:06|S|30.000000|9.615000||
B|MCD|20260420|13:53:06|S|1.000000|307.407000||
B|TEO|20260420|13:53:06|S|201.000000|12.075000||
B|CRDO|20260420|13:53:07|S|5.000000|168.020000||
B|SOUN|20260420|13:53:07|S|70.000000|8.179300||
B|INTC|20260420|13:53:08|S|1.000000|65.505000||
B|MSTU|20260420|13:53:08|S|98.000000|7.400000||
B|NEXA|20260420|13:53:08|S|10.000000|16.195000||
B|NFLX|20260420|13:53:08|S|25.000000|94.575000||
B|AMZN|20260420|13:53:09|S|395.000000|247.659700||
B|GIS|20260420|13:53:09|S|1210.000000|35.060000||
B|IONZ|20260420|13:53:09|S|1.000000|6.700000||
B|LCII|20260420|13:53:09|S|42.000000|120.020000||
B|QQQM|20260420|13:53:09|S|1.000000|266.040000||
B|WMT|20260420|13:53:09|S|300.000000|128.335000||
B|GLDM|20260420|13:53:10|S|1.000000|95.149300||
B|IPGP|20260420|13:53:10|S|2.000000|125.470000||
B|ON|20260420|13:53:10|S|4.000000|84.268800||
B|CRSP|20260420|13:53:11|S|200.000000|57.610000||
B|INTC|20260420|13:53:11|S|100.000000|65.520000||
B|NOK|20260420|13:53:11|S|500.000000|10.540000||
B|WELL|20260420|13:53:11|S|3.000000|209.260000||
B|AMZN|20260420|13:53:12|S|10.000000|247.659300||
B|INTC|20260420|13:53:12|S|300.000000|65.529500||
B|Z|20260420|13:53:12|S|11.000000|46.889500||
B|PURR|20260420|13:53:13|S|900.000000|6.110000||
B|FCEL|20260420|13:53:14|S|100.000000|7.650000||
B|FCEL|20260420|13:53:14|S|300.000000|7.660000||
B|FCEL|20260420|13:53:14|S|900.000000|7.660000||
B|MU|20260420|13:53:14|S|100.000000|448.105000||
B|TSLA|20260420|13:53:14|S|30.000000|392.620000||
B|BURU|20260420|13:53:15|S|1400.000000|0.202800||
B|CCL|20260420|13:53:15|S|100.000000|28.885000||
B|QQQM|20260420|13:53:15|S|1.000000|266.050000||
B|CF|20260420|13:53:16|S|6.000000|116.320000||
B|META|20260420|13:53:16|S|102.000000|672.510000||
B|NVDA|20260420|13:53:16|S|0.089980|200.040000||
B|NVDA|20260420|13:53:16|S|100.000000|200.035000||
B|SNAL|20260420|13:53:16|S|2892.000000|0.808000||
B|SNAP|20260420|13:53:16|S|10.000000|5.955000||
B|TSLA|20260420|13:53:16|S|20.000000|392.610000||
B|DUK|20260420|13:53:17|S|20.000000|128.429000||
B|QBTS|20260420|13:53:18|S|81.000000|20.905000||
B|CAN|20260420|13:53:19|S|2000.000000|0.544300||
B|SOXS|20260420|13:53:19|S|8.000000|18.865000||
B|ZS|20260420|13:53:19|S|7.000000|135.135000||
B|BOOT|20260420|13:53:20|S|5.000000|167.351000||
B|BWXT|20260420|13:53:20|S|2.000000|229.920000||
B|QTUM|20260420|13:53:20|S|168.000000|128.210000||
B|ZS|20260420|13:53:20|S|1.000000|135.182700||
B|QQQM|20260420|13:53:21|S|1.000000|266.050000||
B|RKLB|20260420|13:53:21|S|130.000000|87.150000||
B|QQQM|20260420|13:53:22|S|1.000000|266.050000||
B|WDC|20260420|13:53:23|S|50.000000|374.525000||
B|XLY|20260420|13:53:23|S|20.000000|119.535000||
B|GOOG|20260420|13:53:24|S|5.000000|336.749100||
B|RBRK|20260420|13:53:24|S|25.000000|53.430000||
B|RDVY|20260420|13:53:24|S|8.000000|74.415000||
B|ALAB|20260420|13:53:25|S|8.000000|174.230000||
B|MRVL|20260420|13:53:25|S|10.000000|148.220000||
B|MU|20260420|13:53:25|S|4.000000|448.137000||
B|SPYM|20260420|13:53:25|S|15.000000|83.325000||
B|TOVX|20260420|13:53:25|S|100.000000|0.475600||
B|TSLA|20260420|13:53:25|S|47.000000|392.655000||
B|CRDO|20260420|13:53:26|S|50.000000|168.130000||
B|NOK|20260420|13:53:26|S|20.000000|10.535000||
B|RVPH|20260420|13:53:26|S|20.000000|0.879800||
B|TOYO|20260420|13:53:26|S|50.000000|13.580000||
B|USO|20260420|13:53:26|S|200.000000|121.978800||
B|ZS|20260420|13:53:26|S|3.000000|135.286200||
B|ZS|20260420|13:53:26|S|4.000000|135.286200||
B|ZS|20260420|13:53:26|S|5.000000|135.286200||
B|ZS|20260420|13:53:26|S|5.000000|135.286200||
B|AOR|20260420|13:53:27|S|443.000000|67.585000||
B|RCAT|20260420|13:53:27|S|100.000000|12.555000||
B|CAR|20260420|13:53:28|S|0.150000|548.840000||
B|CAR|20260420|13:53:28|S|1.000000|549.500000||
B|CAR|20260420|13:53:28|S|5.000000|549.320000||
B|CAR|20260420|13:53:28|S|9.000000|549.410000||
B|MOS|20260420|13:53:28|S|134.000000|24.040000||
B|MSFT|20260420|13:53:28|S|66.000000|419.060000||
B|AVEX|20260420|13:53:29|S|465.000000|39.160000||
B|INTC|20260420|13:53:29|S|50.000000|65.560000||
B|QYLD|20260420|13:53:29|S|25.000000|17.680000||
B|PRM|20260420|13:53:30|S|5.000000|28.745000||
B|SIDU|20260420|13:53:30|S|50.000000|4.115000||
B|MSTY|20260420|13:53:31|S|2.000000|26.020000||
B|MSTY|20260420|13:53:31|S|2.000000|26.020000||
B|MSTY|20260420|13:53:31|S|2.000000|26.030000||
B|NVDA|20260420|13:53:31|S|100.000000|200.025000||
B|POET|20260420|13:53:31|S|400.000000|8.509300||
B|ZS|20260420|13:53:31|S|4.000000|135.233000||
B|GPIQ|20260420|13:53:32|S|2.000000|53.825000||
B|INTC|20260420|13:53:32|S|100.000000|65.545000||
B|QXO|20260420|13:53:32|S|9.000000|23.589300||
B|YSS|20260420|13:53:32|S|50.000000|36.280000||
B|NTRS|20260420|13:53:33|S|1.000000|158.600000||
B|SLV|20260420|13:53:33|S|400.000000|72.155000||
B|ASTS|20260420|13:53:34|S|3.000000|79.180000||
B|CCO|20260420|13:53:34|S|20.000000|2.380000||
B|DHT|20260420|13:53:34|S|400.000000|18.489000||
B|LMFA|20260420|13:53:34|S|987.000000|0.289000||
B|INTC|20260420|13:53:36|S|100.000000|65.545000||
B|SOUN|20260420|13:53:36|S|10.000000|8.179300||
B|NKTR|20260420|13:53:37|S|36.000000|103.270000||
B|NKTR|20260420|13:53:37|S|200.000000|103.250000||
B|NKTR|20260420|13:53:37|S|287.000000|103.262800||
B|PLTR|20260420|13:53:37|S|158.000000|145.735000||
B|ZTO|20260420|13:53:37|S|1.000000|25.250000||
B|BRK/B|20260420|13:53:38|S|23.000000|472.700000||
B|MARA|20260420|13:53:38|S|1.000000|11.415000||
B|META|20260420|13:53:38|S|4.000000|672.547800||
B|GOOGL|20260420|13:53:39|S|1.000000|338.715000||
B|INTC|20260420|13:53:39|S|59.000000|65.550000||
B|INTC|20260420|13:53:39|S|1500.000000|65.545000||
B|ONDS|20260420|13:53:39|S|300.000000|10.625000||
B|RDDT|20260420|13:53:39|S|8.000000|165.680000||
B|NVTS|20260420|13:53:40|S|2700.000000|12.750000||
B|PICS|20260420|13:53:40|S|101.000000|13.980000||
B|UBER|20260420|13:53:40|S|1.000000|77.070000||
B|BIDU|20260420|13:53:41|S|3.000000|126.980000||
B|PSLV|20260420|13:53:41|S|500.000000|25.730000||
B|BABA|20260420|13:53:42|S|20.000000|140.585000||
B|EVGO|20260420|13:53:42|S|1.000000|2.150000||
B|HUBS|20260420|13:53:42|S|10.000000|227.720000||
B|DDOG|20260420|13:53:43|S|50.000000|128.630000||
B|EONR|20260420|13:53:43|S|5.000000|0.686200||
B|NU|20260420|13:53:43|S|10.000000|15.115000||
B|NVDA|20260420|13:53:43|S|100.000000|200.005000||
B|CGBL|20260420|13:53:44|S|57.000000|36.645000||
B|MSTU|20260420|13:53:44|S|7.000000|7.378100||
B|POWL|20260420|13:53:44|S|1.000000|239.562100||
B|Z|20260420|13:53:44|S|11.000000|46.891500||
B|BMNR|20260420|13:53:45|S|34.000000|22.455000||
B|BMNR|20260420|13:53:45|S|100.000000|22.455000||
B|CEG|20260420|13:53:45|S|14.000000|291.830000||
B|GOOG|20260420|13:53:45|S|30.000000|336.709100||
B|TSLA|20260420|13:53:45|S|50.000000|392.710000||
B|VEA|20260420|13:53:45|S|60.000000|69.179300||
B|MU|20260420|13:53:46|S|3.000000|448.218000||
B|TEO|20260420|13:53:46|S|170.000000|12.050000||
B|TEO|20260420|13:53:46|S|200.000000|12.050000||
B|TEO|20260420|13:53:46|S|300.000000|12.050000||
B|LGND|20260420|13:53:47|S|20.000000|230.750000||
B|TEO|20260420|13:53:47|S|1.000000|12.060000||
B|TEO|20260420|13:53:47|S|31.000000|12.060000||
B|TEO|20260420|13:53:47|S|100.000000|12.040000||
B|TEO|20260420|13:53:47|S|199.000000|12.050000||
B|TEO|20260420|13:53:47|S|200.000000|12.058000||
B|TEO|20260420|13:53:47|S|300.000000|12.058000||
B|VOO|20260420|13:53:47|S|1.000000|650.830000||
B|WLAC|20260420|13:53:47|S|150.000000|14.090000||
B|FRMI|20260420|13:53:48|S|2.000000|5.300000||
B|MLPI|20260420|13:53:48|S|100.000000|55.130000||
B|SOXL|20260420|13:53:48|S|100.000000|94.730900||
B|TEO|20260420|13:53:48|S|16.000000|12.030000||
B|TEO|20260420|13:53:48|S|50.000000|12.030000||
B|TEO|20260420|13:53:48|S|50.000000|12.030000||
B|TEO|20260420|13:53:48|S|100.000000|12.030000||
B|TEO|20260420|13:53:48|S|100.000000|12.046200||
B|TEO|20260420|13:53:48|S|100.000000|12.048200||
B|TEO|20260420|13:53:48|S|140.000000|12.046200||
B|USO|20260420|13:53:48|S|50.000000|122.047500||
B|QUBT|20260420|13:53:49|S|20.000000|9.535000||
B|TEO|20260420|13:53:49|S|200.000000|12.060000||
B|INTC|20260420|13:53:52|S|100.000000|65.560000||
B|MA|20260420|13:53:52|S|6.000000|516.300000||
B|SNDK|20260420|13:53:53|S|10.000000|924.840000||
B|ZIM|20260420|13:53:53|S|1.000000|26.660000||
B|NU|20260420|13:53:54|S|25.000000|15.120000||
B|PLUG|20260420|13:53:54|S|14.000000|3.020000||
B|SETM|20260420|13:53:54|S|8.000000|38.050000||
B|SGOV|20260420|13:53:54|S|19.000000|100.570000||
B|ZTO|20260420|13:53:54|S|1.000000|25.250000||
B|ZTO|20260420|13:53:54|S|1.000000|25.250000||
B|DTE|20260420|13:53:55|S|6.000000|147.255000||
B|MAS|20260420|13:53:56|S|15.000000|65.999200||
B|VBR|20260420|13:53:56|S|43.000000|232.960000||
B|CAR|20260420|13:53:57|S|3.000000|549.480000||
B|SCHD|20260420|13:53:57|S|15.000000|31.015000||
B|XNTK|20260420|13:53:57|S|1.000000|298.660000||
B|OMER|20260420|13:53:58|S|30.000000|13.810000||
B|SPY|20260420|13:53:58|S|1.000000|707.915000||
B|VALE|20260420|13:53:58|S|23.000000|17.755000||
B|VALE|20260420|13:53:58|S|70.000000|17.755000||
B|NVDA|20260420|13:53:59|S|100.000000|200.020000||
B|NVDA|20260420|13:53:59|S|200.000000|200.020000||
B|NVDA|20260420|13:53:59|S|242.000000|200.020400||
B|NVDA|20260420|13:53:59|S|500.000000|200.025000||
B|SPY|20260420|13:53:59|S|1.000000|707.919300||
B|NOC|20260420|13:54:00|S|320.000000|657.155000||
B|AMAL|20260420|13:54:01|S|101.000000|43.600000||
B|BF/B|20260420|13:54:01|S|26.000000|28.790000||
B|CAR|20260420|13:54:01|S|5.000000|549.430000||
B|CSIQ|20260420|13:54:01|S|3.000000|13.135000||
B|LC|20260420|13:54:01|S|2.000000|17.795000||
B|NFLX|20260420|13:54:01|S|1371.000000|94.600000||
B|PLUG|20260420|13:54:01|S|14.000000|3.020000||
B|SYM|20260420|13:54:01|S|30.000000|65.150000||
B|ORCL|20260420|13:54:02|S|21.000000|175.730000||
B|PHIN|20260420|13:54:02|S|2.000000|73.250000||
B|SNOW|20260420|13:54:02|S|3.000000|150.810000||
B|GAME|20260420|13:54:03|S|200.000000|0.439700||
B|ONDS|20260420|13:54:03|S|1.000000|10.625000||
B|SPY|20260420|13:54:03|S|1.000000|707.945000||
B|DUK|20260420|13:54:04|S|44.000000|128.435000||
B|NU|20260420|13:54:04|S|9.000000|15.117200||
B|VNRX|20260420|13:54:04|E|1.000000|0.161900||
B|WEYS|20260420|13:54:04|S|20.000000|35.100000||
B|VRT|20260420|13:54:05|S|1.000000|315.090000||
B|CRDO|20260420|13:54:06|S|100.000000|167.780000||
B|IONQ|20260420|13:54:06|S|10.000000|46.235000||
B|TSLA|20260420|13:54:06|S|5.000000|392.635000||
B|ARM|20260420|13:54:07|S|8.000000|173.320000||
B|MSFT|20260420|13:54:07|S|67.000000|418.860000||
B|LMFA|20260420|13:54:08|S|903.000000|0.289000||
B|ZIM|20260420|13:54:08|S|11.000000|26.660000||
B|BWXT|20260420|13:54:09|S|10.000000|229.870000||
B|ONDS|20260420|13:54:09|S|99.000000|10.625000||
B|RKLB|20260420|13:54:09|S|9.000000|87.120000||
B|TSLA|20260420|13:54:09|S|400.000000|392.615000||
B|ENVA|20260420|13:54:10|S|1.000000|164.491000||
B|LLYVA|20260420|13:54:10|S|8.000000|94.480000||
B|ROST|20260420|13:54:10|S|9.000000|229.075900||
B|Z|20260420|13:54:10|S|12.000000|46.941300||
B|AXP|20260420|13:54:11|S|0.060580|330.110000||
B|HOOD|20260420|13:54:11|S|32.000000|89.840000||
B|LCID|20260420|13:54:11|S|110.000000|6.915000||
B|RSSS|20260420|13:54:11|S|300.000000|2.585000||
B|HIMS|20260420|13:54:12|S|500.000000|31.180700||
B|OUST|20260420|13:54:12|S|20.000000|26.460000||
B|QBTS|20260420|13:54:12|S|2.000000|20.915000||
B|ZTO|20260420|13:54:12|S|1.000000|25.250000||
B|AAPL|20260420|13:54:13|S|140.000000|272.890000||
B|AAPL|20260420|13:54:13|S|600.000000|272.890000||
B|CAR|20260420|13:54:13|S|48.000000|548.960000||
B|HOOD|20260420|13:54:13|S|4.000000|89.860000||
B|TTD|20260420|13:54:13|S|250.000000|23.579300||
B|INSW|20260420|13:54:14|S|10.000000|76.830000||
B|SCYB|20260420|13:54:14|S|1.000000|26.360000||
B|TSLA|20260420|13:54:14|S|50.000000|392.710000||
B|CAR|20260420|13:54:15|S|4.000000|548.811000||
B|CMPS|20260420|13:54:15|S|2300.000000|9.480000||
B|DLNGpA|20260420|13:54:15|S|34.000000|26.490000||
B|MSI|20260420|13:54:15|S|2.000000|448.120000||
B|WHWK|20260420|13:54:15|S|100.000000|4.190000||
B|HGTY|20260420|13:54:16|S|100.000000|10.885000||
B|TOYO|20260420|13:54:16|S|100.000000|13.520000||
B|VB|20260420|13:54:16|S|1.000000|285.555000||
B|DVN|20260420|13:54:17|S|20.000000|45.055000||
B|TOYO|20260420|13:54:17|S|100.000000|13.570000||
B|MSTU|20260420|13:54:18|S|500.000000|7.380000||
B|HMY|20260420|13:54:19|S|34.000000|18.285000||
B|TSLA|20260420|13:54:19|S|100.000000|392.760000||
B|ABCL|20260420|13:54:20|S|43.000000|3.970000||
B|BRK/B|20260420|13:54:20|S|2.000000|472.635000||
B|SNDK|20260420|13:54:20|S|8.000000|925.690000||
B|TOYO|20260420|13:54:20|S|200.000000|13.580000||
B|ASTS|20260420|13:54:21|S|2.000000|79.190000||
B|SNDK|20260420|13:54:21|S|10.000000|925.741000||
B|SNDK|20260420|13:54:21|S|96.000000|925.690000||
B|SNAP|20260420|13:54:22|S|10.000000|5.945000||
B|TSM|20260420|13:54:22|S|54.000000|368.240000||
B|ALAB|20260420|13:54:23|S|20.000000|174.230000||
B|PFE|20260420|13:54:23|S|48.000000|27.695000||
B|SYM|20260420|13:54:23|S|190.000000|65.230000||
B|OBE|20260420|13:54:24|S|13.000000|10.550000||
B|PBM|20260420|13:54:24|S|48.000000|15.090000||
B|PBM|20260420|13:54:24|S|100.000000|15.075400||
B|CCK|20260420|13:54:25|S|19.000000|105.554200||
B|CRDO|20260420|13:54:25|S|8.000000|167.780000||
B|CWST|20260420|13:54:25|S|100.000000|80.290000||
B|AEHR|20260420|13:54:26|S|10.000000|91.170000||
B|SEDG|20260420|13:54:26|S|24.000000|39.090000||
B|VALE|20260420|13:54:26|S|38.000000|17.755000||
B|DRNZ|20260420|13:54:27|S|3.000000|26.040000||
B|GOOGL|20260420|13:54:27|S|150.000000|338.765000||
B|JEF|20260420|13:54:27|S|140.000000|47.430000||
B|MSTU|20260420|13:54:27|S|100.000000|7.380000||
B|QURE|20260420|13:54:27|S|550.000000|18.710000||
B|AMD|20260420|13:54:28|S|66.000000|274.050000||
B|GECCI|20260420|13:54:28|S|1.000000|25.150000||
B|NFLX|20260420|13:54:28|S|2.000000|94.585000||
B|ALAB|20260420|13:54:29|S|50.000000|174.180000||
B|ENTG|20260420|13:54:29|S|54.000000|147.250000||
B|SGOV|20260420|13:54:29|S|8.000000|100.578400||
B|ZS|20260420|13:54:29|S|4.000000|135.124800||
B|ALB|20260420|13:54:30|S|25.000000|196.990000||
B|ARCC|20260420|13:54:30|S|115.000000|19.069300||
B|AGIO|20260420|13:54:31|S|5.000000|27.077800||
B|ASTS|20260420|13:54:31|S|20.000000|79.150000||
B|BETR|20260420|13:54:31|S|4.000000|46.710000||
B|NVDA|20260420|13:54:31|S|300.000000|200.075000||
B|PCSA|20260420|13:54:31|S|38.000000|2.850000||
B|RKLB|20260420|13:54:31|S|50.000000|87.140000||
B|IREN|20260420|13:54:32|S|200.000000|48.290000||
B|SYM|20260420|13:54:32|S|20.000000|65.210000||
B|BRK/B|20260420|13:54:33|S|1.000000|472.580000||
B|NVDA|20260420|13:54:33|S|50.000000|200.080000||
B|SIDU|20260420|13:54:33|S|100.000000|4.105000||
B|XLF|20260420|13:54:33|S|104.000000|52.515000||
B|BRK/B|20260420|13:54:34|S|9.000000|472.580000||
B|SIMO|20260420|13:54:34|S|16.000000|139.490000||
B|DUOL|20260420|13:54:35|S|5.000000|104.170000||
B|ORCL|20260420|13:54:35|S|50.000000|175.720000||
B|BBAR|20260420|13:54:36|S|100.000000|16.750000||
B|BBAR|20260420|13:54:36|S|250.000000|16.748000||
B|CHYM|20260420|13:54:36|S|55.000000|24.427100||
B|OUST|20260420|13:54:36|S|106.000000|26.460000||
B|TQQQ|20260420|13:54:36|S|150.000000|57.935000||
B|MDCX|20260420|13:54:37|S|1000.000000|0.329100||
B|SOXX|20260420|13:54:37|S|22.000000|415.840000||
B|IREN|20260420|13:54:38|S|100.000000|48.330000||
B|MRVL|20260420|13:54:38|S|100.000000|148.240000||
B|ORCX|20260420|13:54:38|S|100.000000|37.309300||
B|SGOV|20260420|13:54:38|S|11.000000|100.570000||
B|ARM|20260420|13:54:39|S|8.000000|173.394700||
B|INTC|20260420|13:54:39|S|600.000000|65.655000||
B|INTC|20260420|13:54:39|S|1600.000000|65.660000||
B|MRVL|20260420|13:54:39|S|100.000000|148.240000||
B|MU|20260420|13:54:39|S|40.000000|448.160000||
B|APLS|20260420|13:54:40|S|100.000000|40.915000||
B|CLSK|20260420|13:54:40|S|100.000000|11.920000||
B|INTC|20260420|13:54:40|S|200.000000|65.655000||
B|NOK|20260420|13:54:40|S|20.000000|10.535000||
B|SPY|20260420|13:54:40|S|348.000000|707.997600||
B|TQQQ|20260420|13:54:40|S|100.000000|57.935000||
B|ASTS|20260420|13:54:41|S|100.000000|79.110000||
B|META|20260420|13:54:41|S|2.000000|672.576600||
B|TSLA|20260420|13:54:41|S|50.000000|392.790000||
B|ASTS|20260420|13:54:42|S|100.000000|79.110000||
B|BLK|20260420|13:54:42|S|2.000000|1049.980000||
B|CRT|20260420|13:54:42|S|1.000000|10.340000||
B|HIMS|20260420|13:54:42|S|100.000000|31.150000||
B|HIMS|20260420|13:54:42|S|302.000000|31.155000||
B|MRVL|20260420|13:54:42|S|35.000000|148.270000||
B|OLPX|20260420|13:54:42|S|24.000000|2.030000||
B|SNDK|20260420|13:54:42|S|11.000000|925.711000||
B|SNDK|20260420|13:54:42|S|39.000000|925.720000||
B|VRT|20260420|13:54:42|S|95.000000|315.230000||
B|BRK/B|20260420|13:54:43|S|2.000000|472.570000||
B|CONL|20260420|13:54:43|S|20.000000|9.710000||
B|VT|20260420|13:54:43|S|1.000000|150.325000||
B|YOU|20260420|13:54:43|S|7.000000|56.275000||
B|ISRG|20260420|13:54:44|S|4.000000|467.185000||
B|MU|20260420|13:54:44|S|50.000000|448.165000||
B|NVDA|20260420|13:54:44|S|100.000000|200.065000||
B|ORCL|20260420|13:54:44|S|14.000000|175.700000||
B|BYND|20260420|13:54:45|S|20.000000|0.942100||
B|RSSS|20260420|13:54:45|S|100.000000|2.585000||
B|SNDK|20260420|13:54:45|S|5.000000|925.720000||
B|HIMS|20260420|13:54:46|S|200.000000|31.145000||
B|ITRN|20260420|13:54:46|S|78.000000|55.505000||
B|RKLB|20260420|13:54:46|S|80.000000|87.155700||
B|AAPL|20260420|13:54:47|S|20.000000|272.939100||
B|BETR|20260420|13:54:47|S|100.000000|46.680000||
B|INBX|20260420|13:54:47|S|6.000000|81.745000||
B|ZTO|20260420|13:54:47|S|2.000000|25.250000||
B|CQP|20260420|13:54:48|S|52.000000|62.170000||
B|MBB|20260420|13:54:48|S|1.000000|95.435000||
B|SNDK|20260420|13:54:48|S|15.000000|926.021000||
B|DELL|20260420|13:54:49|S|30.000000|203.740000||
B|FIZZ|20260420|13:54:49|S|168.000000|33.890000||
B|HIMS|20260420|13:54:49|S|100.000000|31.180000||
B|RCAT|20260420|13:54:49|S|100.000000|12.555000||
B|USAC|20260420|13:54:49|S|247.000000|26.465000||
B|UVIX|20260420|13:54:49|S|100.000000|5.840000||
B|TQQQ|20260420|13:54:50|S|100.000000|57.935000||
B|CAR|20260420|13:54:51|S|4.000000|549.980000||
B|CAR|20260420|13:54:51|S|5.000000|550.000000||
B|META|20260420|13:54:51|S|40.000000|672.550000||
B|AGQ|20260420|13:54:52|S|46.000000|132.550000||
B|AMD|20260420|13:54:52|S|65.000000|274.190000||
B|CAR|20260420|13:54:52|S|1.000000|551.240000||
B|CAR|20260420|13:54:52|S|1.000000|551.350000||
B|CAR|20260420|13:54:52|S|10.000000|551.461000||
B|INTC|20260420|13:54:52|S|2.000000|65.700700||
B|RCAT|20260420|13:54:52|S|20.000000|12.555000||
B|UVIX|20260420|13:54:52|S|1300.000000|5.840000||
B|ARM|20260420|13:54:53|S|46.000000|173.496300||
B|BETR|20260420|13:54:53|S|4.000000|46.680000||
B|CAR|20260420|13:54:53|S|0.500000|550.000000||
B|NCLH|20260420|13:54:53|S|20.000000|20.125000||
B|NFJ|20260420|13:54:53|S|100.000000|13.960000||
B|BRK/B|20260420|13:54:54|S|3.000000|472.585000||
B|GFS|20260420|13:54:54|S|100.000000|58.585000||
B|HSY|20260420|13:54:54|S|16.000000|193.320000||
B|MBOT|20260420|13:54:54|S|15.000000|2.260000||
B|MAGS|20260420|13:54:55|S|40.000000|65.715000||
B|DNP|20260420|13:54:56|S|25.000000|10.620000||
B|SPY|20260420|13:54:56|S|8.000000|708.027400||
B|STT|20260420|13:54:56|S|106.000000|148.520000||
B|Z|20260420|13:54:56|S|100.000000|46.946700||
B|HOG|20260420|13:54:57|S|20.000000|23.765000||
B|INTC|20260420|13:54:57|S|150.000000|65.688100||
B|MSTU|20260420|13:54:57|S|500.000000|7.400000||
B|TATT|20260420|13:54:57|S|80.000000|38.710000||
B|BETR|20260420|13:54:58|S|97.000000|46.680000||
B|CANE|20260420|13:54:58|S|40.000000|9.135000||
B|INTC|20260420|13:54:58|S|50.000000|65.688000||
B|INTC|20260420|13:54:58|S|500.000000|65.700000||
B|LITE|20260420|13:54:58|S|7.000000|889.890000||
B|NKE|20260420|13:54:58|S|108.000000|46.009300||
B|RGTI|20260420|13:54:58|S|1.000000|18.925000||
B|SLB|20260420|13:54:58|S|1.000000|52.600700||
B|SPXL|20260420|13:54:58|S|2.000000|236.672300||
B|ESLT|20260420|13:54:59|S|12.000000|885.810000||
B|MAIR|20260420|13:54:59|S|100.000000|33.725000||
B|SNDK|20260420|13:55:00|S|3.000000|926.010000||
B|BTG|20260420|13:55:01|S|64.000000|4.980000||
B|CAR|20260420|13:55:01|S|29.000000|551.220000||
B|ETHA|20260420|13:55:01|S|100.000000|17.520000||
B|FTI|20260420|13:55:01|S|20.000000|70.309100||
B|SLN|20260420|13:55:01|S|398.000000|7.970000||
B|HYLN|20260420|13:55:02|S|200.000000|1.960000||
B|IBM|20260420|13:55:02|S|3.000000|253.081400||
B|SMX|20260420|13:55:02|S|100.000000|4.910000||
B|TQQQ|20260420|13:55:02|S|596.000000|57.938500||
B|BB|20260420|13:55:03|S|100.000000|5.415000||
B|BB|20260420|13:55:03|S|2200.000000|5.415000||
B|SLB|20260420|13:55:03|S|20.000000|52.605000||
B|SPY|20260420|13:55:03|S|10.000000|708.030000||
B|TSLA|20260420|13:55:03|S|279.000000|392.510000||
B|ASML|20260420|13:55:04|S|95.000000|1474.930000||
B|ASTS|20260420|13:55:04|S|2.000000|79.065000||
B|CAR|20260420|13:55:04|S|1.000000|550.000000||
B|MDT|20260420|13:55:04|S|1.000000|85.465000||
B|RDW|20260420|13:55:04|S|49.000000|10.045000||
B|ZTO|20260420|13:55:04|S|2.000000|25.250000||
B|AMSC|20260420|13:55:05|S|7.000000|40.400000||
B|ASTS|20260420|13:55:06|S|80.000000|79.065000||
B|CIFR|20260420|13:55:06|S|100.000000|19.265000||
B|NVDA|20260420|13:55:06|S|100.000000|200.075000||
B|AMD|20260420|13:55:07|S|30.000000|274.255000||
B|APH|20260420|13:55:07|S|16.000000|154.088000||
B|AVEX|20260420|13:55:07|S|100.000000|38.860000||
B|F|20260420|13:55:07|S|20.000000|12.800000||
B|NVDA|20260420|13:55:07|S|50.000000|200.075000||
B|INO|20260420|13:55:08|S|100.000000|1.205000||
B|PAGP|20260420|13:55:08|S|100.000000|22.545000||
B|TOVX|20260420|13:55:08|S|2796.000000|0.477900||
B|FSLR|20260420|13:55:09|S|25.000000|191.890000||
B|SLB|20260420|13:55:09|S|20.000000|52.590700||
B|Z|20260420|13:55:09|S|100.000000|46.903500||
B|COIN|20260420|13:55:10|S|20.000000|207.610700||
B|ITRG|20260420|13:55:10|S|1400.000000|3.130000||
B|PLTR|20260420|13:55:10|S|23.000000|145.810000||
B|ABBV|20260420|13:55:11|S|1.000000|205.135000||
B|EOG|20260420|13:55:11|S|100.000000|129.780000||
B|INTC|20260420|13:55:11|S|100.000000|65.730000||
B|ISBA|20260420|13:55:11|S|20.000000|42.000000||
B|ONDS|20260420|13:55:11|S|100.000000|10.620000||
B|OUST|20260420|13:55:11|S|1.000000|26.467800||
B|QXO|20260420|13:55:11|S|7.000000|23.579300||
B|ZS|20260420|13:55:11|S|1.000000|135.159400||
B|KHC|20260420|13:55:12|S|30.000000|22.205000||
B|PSLV|20260420|13:55:12|S|13.000000|25.745000||
B|PSLV|20260420|13:55:12|S|200.000000|25.745000||
B|SLV|20260420|13:55:12|S|138.000000|72.195000||
B|AVGO|20260420|13:55:13|S|12.000000|397.075000||
B|INTC|20260420|13:55:13|S|9.000000|65.715000||
B|NBIL|20260420|13:55:13|S|100.000000|23.265000||
B|NOK|20260420|13:55:13|S|20.000000|10.535000||
B|PSLV|20260420|13:55:13|S|187.000000|25.750000||
B|RKLB|20260420|13:55:13|S|2.000000|87.050000||
B|BBAR|20260420|13:55:14|S|100.000000|16.748000||
B|BTC|20260420|13:55:14|S|100.000000|33.595000||
B|INTC|20260420|13:55:14|S|70.000000|65.715000||
B|PBM|20260420|13:55:14|S|6.000000|15.050000||
B|SLV|20260420|13:55:14|S|138.000000|72.195000||
B|SOXL|20260420|13:55:14|S|100.000000|94.870000||
B|EOG|20260420|13:55:15|S|100.000000|129.780000||
B|EOSE|20260420|13:55:15|S|100.000000|7.050000||
B|F|20260420|13:55:15|S|1.000000|12.809300||
B|GLD|20260420|13:55:15|S|1.000000|441.715000||
B|PDBC|20260420|13:55:15|S|100.000000|17.115000||
B|PSLV|20260420|13:55:15|S|200.000000|25.745000||
B|SLDP|20260420|13:55:15|S|500.000000|3.295000||
B|KVUE|20260420|13:55:16|S|20.000000|17.540000||
B|SPEU|20260420|13:55:16|S|2.000000|55.175000||
B|BRK/B|20260420|13:55:17|S|600.000000|472.540000||
B|CL|20260420|13:55:17|S|15.000000|83.617500||
B|INV|20260420|13:55:17|S|200.000000|5.830000||
B|NVDU|20260420|13:55:17|S|100.000000|126.060000||
B|NVDU|20260420|13:55:17|S|600.000000|126.050000||
B|ONDS|20260420|13:55:17|S|2500.000000|10.609300||
B|PSLV|20260420|13:55:17|S|140.000000|25.745000||
B|PSLV|20260420|13:55:17|S|188.000000|25.750000||
B|TOVX|20260420|13:55:17|S|200.000000|0.477100||
B|BA|20260420|13:55:18|S|192.000000|223.158800||
B|SHOP|20260420|13:55:18|S|137.000000|134.050000||
B|SNDK|20260420|13:55:18|S|1.000000|925.890000||
B|AMZN|20260420|13:55:19|S|2.000000|247.590000||
B|CRWD|20260420|13:55:19|S|1.000000|430.640000||
B|JEF|20260420|13:55:19|S|20.000000|47.460000||
B|NVTS|20260420|13:55:20|S|50.000000|12.740000||
B|PHYS|20260420|13:55:21|S|28.000000|36.465000||
B|SLV|20260420|13:55:21|S|30.000000|72.195000||
B|TSLA|20260420|13:55:22|S|10.000000|392.330000||
B|ASTS|20260420|13:55:23|S|2.000000|78.968300||
B|ASTS|20260420|13:55:23|S|50.000000|78.968300||
B|CAR|20260420|13:55:23|S|7.000000|550.940000||
B|CCK|20260420|13:55:23|S|200.000000|105.540000||
B|MSTR|20260420|13:55:23|S|12.000000|168.035000||
B|TTD|20260420|13:55:23|S|300.000000|23.667400||
B|AMD|20260420|13:55:24|S|34.000000|274.110000||
B|AMD|20260420|13:55:24|S|90.000000|274.090000||
B|AMD|20260420|13:55:24|S|90.000000|274.120000||
B|CRDO|20260420|13:55:24|S|6.000000|167.874800||
B|EOG|20260420|13:55:24|S|100.000000|129.790000||
B|PBM|20260420|13:55:24|S|33.000000|15.090000||
B|SMR|20260420|13:55:25|S|500.000000|12.725000||
B|ABTC|20260420|13:55:26|S|100.000000|1.255000||
B|INTC|20260420|13:55:26|S|45.000000|65.730000||
B|INTC|20260420|13:55:26|S|50.000000|65.729500||
B|NFLX|20260420|13:55:26|S|6.000000|94.575000||
B|RGTI|20260420|13:55:26|S|10.000000|18.905000||
B|SNDK|20260420|13:55:26|S|12.000000|925.890000||
B|VST|20260420|13:55:26|S|1.000000|161.023900||
B|ECOR|20260420|13:55:27|S|1.000000|6.280000||
B|MANH|20260420|13:55:27|S|11.000000|134.520000||
B|AAOI|20260420|13:55:28|S|35.000000|157.510000||
B|AR|20260420|13:55:28|S|80.000000|36.939100||
B|AVEX|20260420|13:55:28|S|3.000000|38.795000||
B|ITRG|20260420|13:55:28|S|1400.000000|3.135000||
B|PAGP|20260420|13:55:28|S|100.000000|22.545000||
B|RCL|20260420|13:55:28|S|5.000000|278.690000||
B|ZS|20260420|13:55:28|S|4.000000|135.152900||
B|AGNC|20260420|13:55:29|S|100.000000|10.735000||
B|KLRA|20260420|13:55:29|S|100.000000|27.030000||
B|MAAS|20260420|13:55:29|S|100.000000|14.880000||
B|ONDS|20260420|13:55:29|S|82.000000|10.600000||
B|ONDS|20260420|13:55:29|S|100.000000|10.595000||
B|RCT|20260420|13:55:29|S|1000.000000|0.707700||
B|XOP|20260420|13:55:29|S|1.000000|161.770000||
B|CVX|20260420|13:55:30|S|100.000000|184.050000||
B|GDX|20260420|13:55:30|S|37.000000|98.850000||
B|LMND|20260420|13:55:30|S|100.000000|69.330000||
B|MRNA|20260420|13:55:30|S|1.000000|54.375000||
B|SPMD|20260420|13:55:30|S|20.000000|64.185000||
B|EEM|20260420|13:55:31|S|182.000000|63.170000||
B|PL|20260420|13:55:31|S|50.000000|37.061400||
B|PRMB|20260420|13:55:31|S|100.000000|20.470000||
B|INBS|20260420|13:55:32|S|120.000000|2.890000||
B|UBER|20260420|13:55:32|S|10.000000|77.005000||
B|UBER|20260420|13:55:32|S|11.000000|77.005000||
B|BBAR|20260420|13:55:33|S|200.000000|16.750000||
B|INTC|20260420|13:55:33|S|100.000000|65.730000||
B|INTC|20260420|13:55:33|S|100.000000|65.750000||
B|INTC|20260420|13:55:33|S|300.000000|65.750000||
B|INTC|20260420|13:55:33|S|400.000000|65.730000||
B|LCID|20260420|13:55:33|S|3.000000|6.907500||
B|PLTR|20260420|13:55:33|S|600.000000|145.775000||
B|AVTX|20260420|13:55:34|S|535.000000|14.750000||
B|DDOG|20260420|13:55:34|S|7.000000|128.570000||
B|DX|20260420|13:55:34|S|10.000000|13.615000||
B|IONQ|20260420|13:55:34|S|234.000000|46.130000||
B|IONQ|20260420|13:55:34|S|1400.000000|46.140000||
B|KKR|20260420|13:55:34|S|20.000000|103.658300||
B|NTRS|20260420|13:55:34|S|100.000000|158.680000||
B|NTRS|20260420|13:55:34|S|200.000000|158.630000||
B|NTRS|20260420|13:55:34|S|400.000000|158.660000||
B|NTRS|20260420|13:55:34|S|911.000000|158.570000||
B|SGOV|20260420|13:55:34|S|16.000000|100.570000||
B|ASTS|20260420|13:55:35|S|2.000000|78.950000||
B|EWY|20260420|13:55:35|S|50.000000|150.185000||
B|MU|20260420|13:55:35|S|63.000000|448.250000||
B|VTI|20260420|13:55:35|S|7.000000|349.810000||
B|YOU|20260420|13:55:35|S|185.000000|56.310000||
B|AAPU|20260420|13:55:36|S|9.000000|32.182500||
B|DELL|20260420|13:55:36|S|50.000000|203.710000||
B|GLBE|20260420|13:55:36|S|1000.000000|33.080000||
B|INTC|20260420|13:55:36|S|100.000000|65.745000||
B|INTC|20260420|13:55:36|S|198.000000|65.745000||
B|SMH|20260420|13:55:36|S|40.000000|462.920000||
B|ACN|20260420|13:55:37|S|18.000000|195.050000||
B|BBWI|20260420|13:55:37|S|19.000000|20.120700||
B|CAR|20260420|13:55:37|S|2.000000|550.640000||
B|EQS|20260420|13:55:37|S|30.000000|1.420000||
B|RKLB|20260420|13:55:37|S|100.000000|86.960000||
B|RKLB|20260420|13:55:37|S|300.000000|86.960000||
B|RKLB|20260420|13:55:37|S|600.000000|86.975000||
B|SGOV|20260420|13:55:37|S|15.000000|100.575000||
B|UBER|20260420|13:55:37|S|42.000000|76.989100||
B|INTC|20260420|13:55:38|S|800.000000|65.755000||
B|RKLB|20260420|13:55:38|S|2.000000|86.986000||
B|RKLB|20260420|13:55:38|S|100.000000|86.960000||
B|RKLB|20260420|13:55:38|S|100.000000|86.960000||
B|VEA|20260420|13:55:38|S|30.000000|69.189300||
B|CATX|20260420|13:55:39|S|100.000000|4.635000||
B|CVNA|20260420|13:55:39|S|16.000000|394.815000||
B|MCD|20260420|13:55:39|S|10.000000|307.470000||
B|PRSO|20260420|13:55:39|S|100.000000|0.996300||
B|QQQI|20260420|13:55:39|S|300.000000|53.787500||
B|QUBT|20260420|13:55:39|S|20.000000|9.510700||
B|TSLA|20260420|13:55:39|S|500.000000|392.395000||
B|AMC|20260420|13:55:40|S|25.000000|1.830000||
B|EWY|20260420|13:55:40|S|100.000000|150.180000||
B|RDCM|20260420|13:55:40|S|20.000000|12.940000||
B|ASTS|20260420|13:55:41|S|6.000000|78.970000||
B|RIG|20260420|13:55:41|S|25.000000|5.870000||
B|BKLN|20260420|13:55:42|S|40.000000|20.560000||
B|IBIT|20260420|13:55:42|S|100.000000|43.010000||
B|INTC|20260420|13:55:42|S|2.000000|65.755000||
B|SNDK|20260420|13:55:42|S|7.000000|925.580000||
B|INTC|20260420|13:55:43|S|200.000000|65.745000||
B|QTRX|20260420|13:55:43|S|24.000000|3.370000||
B|TLK|20260420|13:55:43|S|261.000000|18.165000||
B|VSEC|20260420|13:55:43|S|20.000000|223.470000||
B|APH|20260420|13:55:44|S|100.000000|154.048800||
B|BETR|20260420|13:55:44|S|100.000000|46.390000||
B|INTC|20260420|13:55:44|S|300.000000|65.745000||
B|MUU|20260420|13:55:44|S|9.000000|206.080000||
B|ONDS|20260420|13:55:44|S|15.000000|10.585000||
B|VGT|20260420|13:55:44|S|1.000000|806.440000||
B|LUNR|20260420|13:55:45|S|100.000000|27.550000||
B|MU|20260420|13:55:45|S|145.000000|448.247100||
B|PBM|20260420|13:55:45|S|200.000000|15.210000||
B|SGOV|20260420|13:55:45|S|50.000000|100.576100||
B|USO|20260420|13:55:45|S|20.000000|122.199100||
B|AVGO|20260420|13:55:46|S|3.000000|397.070000||
B|AVGO|20260420|13:55:46|S|26.000000|397.070000||
B|KO|20260420|13:55:46|S|5.000000|75.547500||
B|META|20260420|13:55:46|S|5.000000|672.030000||
B|SQQQ|20260420|13:55:46|S|28.000000|57.110000||
B|AGQ|20260420|13:55:47|S|40.000000|132.385000||
B|AMD|20260420|13:55:47|S|50.000000|274.130000||
B|INTC|20260420|13:55:47|S|1.000000|65.745000||
B|MRVL|20260420|13:55:47|S|200.000000|148.355000||
B|PRE|20260420|13:55:47|S|100.000000|18.350000||
B|PRE|20260420|13:55:47|S|100.000000|18.450000||
B|INTC|20260420|13:55:48|S|2.000000|65.740000||
B|SOFI|20260420|13:55:48|S|100.000000|19.375000||
B|IONQ|20260420|13:55:49|S|50.000000|46.080000||
B|LAES|20260420|13:55:49|S|100.000000|2.765000||
B|MSTR|20260420|13:55:49|S|15.000000|167.930000||
B|MUU|20260420|13:55:49|S|90.000000|205.840000||
B|INBS|20260420|13:55:50|S|20.000000|2.890000||
B|INTC|20260420|13:55:50|S|70.000000|65.730700||
B|KITT|20260420|13:55:50|E|1.000000|0.393500||
B|TSLL|20260420|13:55:50|S|55.000000|13.259300||
B|MAAS|20260420|13:55:51|S|300.000000|14.940000||
B|RDVT|20260420|13:55:51|S|1.000000|41.260000||
B|TSLA|20260420|13:55:51|S|200.000000|392.185000||
B|AAPL|20260420|13:55:52|S|15.000000|272.839300||
B|AMD|20260420|13:55:52|S|79.000000|274.150000||
B|AMD|20260420|13:55:52|S|90.000000|274.140000||
B|IBIT|20260420|13:55:52|S|100.000000|43.000000||
B|OKLO|20260420|13:55:52|S|20.000000|65.330000||
B|RPD|20260420|13:55:52|S|73.000000|5.835000||
B|SAP|20260420|13:55:52|S|20.000000|178.370000||
B|SMX|20260420|13:55:52|S|1.000000|4.910000||
B|TQQQ|20260420|13:55:52|S|25.000000|57.867400||
B|HUT|20260420|13:55:53|S|10.000000|76.950000||
B|INTC|20260420|13:55:53|S|100.000000|65.735000||
B|MAAS|20260420|13:55:53|S|100.000000|15.000000||
B|NVGS|20260420|13:55:53|S|200.000000|20.540000||
B|PANW|20260420|13:55:53|S|5.000000|169.455000||
B|PEP|20260420|13:55:53|S|100.000000|156.180000||
B|POET|20260420|13:55:53|S|5950.000000|8.510000||
B|QURE|20260420|13:55:53|S|19.000000|18.590000||
B|UNH|20260420|13:55:53|S|1.000000|322.085000||
B|UNH|20260420|13:55:53|S|2.000000|322.085000||
B|VGK|20260420|13:55:53|S|27.000000|88.635000||
B|B|20260420|13:55:54|S|7.000000|42.739900||
B|CAR|20260420|13:55:54|S|25.000000|551.010000||
B|MRNA|20260420|13:55:54|S|100.000000|54.360000||
B|PL|20260420|13:55:54|S|15.000000|37.045000||
B|MAAS|20260420|13:55:55|S|19.000000|15.090000||
B|NFLX|20260420|13:55:55|E|4.000000|94.565000||
B|RKLB|20260420|13:55:55|S|25.000000|86.921500||
B|RKLB|20260420|13:55:55|S|34.000000|86.930000||
B|ACAD|20260420|13:55:56|S|100.000000|22.265000||
B|JPM|20260420|13:55:56|S|2.000000|315.190000||
B|PBM|20260420|13:55:56|S|1.000000|15.140000||
B|SOFI|20260420|13:55:56|S|100.000000|19.375000||
B|ZS|20260420|13:55:56|S|40.000000|134.960000||
B|CAR|20260420|13:55:57|S|0.500000|550.250000||
B|COLL|20260420|13:55:57|S|100.000000|34.440000||
B|INTC|20260420|13:55:57|S|13.000000|65.735000||
B|RIOT|20260420|13:55:57|S|165.000000|17.905000||
B|SCHD|20260420|13:55:57|S|1.000000|31.019200||
B|SOUN|20260420|13:55:57|S|200.000000|8.155000||
B|UGL|20260420|13:55:57|S|170.000000|64.415000||
B|AMC|20260420|13:55:58|S|25.000000|1.830000||
B|AMD|20260420|13:55:58|S|466.000000|274.260000||
B|CMT|20260420|13:55:58|S|20.000000|28.240000||
B|AEHR|20260420|13:55:59|S|109.000000|90.967100||
B|SLV|20260420|13:55:59|S|100.000000|72.150700||
B|XNDU|20260420|13:55:59|S|177.000000|28.070000||
B|MMM|20260420|13:56:00|S|1.000000|151.090000||
B|OKLO|20260420|13:56:00|S|1.000000|65.330000||
B|ZTO|20260420|13:56:00|S|1.000000|25.250000||
B|EVGO|20260420|13:56:01|S|10.000000|2.150000||
B|GRRR|20260420|13:56:01|S|1.000000|13.388200||
B|META|20260420|13:56:01|S|0.040100|671.800000||
B|META|20260420|13:56:01|S|1.000000|671.865000||
B|NVGS|20260420|13:56:01|S|300.000000|20.540000||
B|PLTR|20260420|13:56:01|S|100.000000|145.790000||
B|BOOT|20260420|13:56:02|S|10.000000|167.421000||
B|CD|20260420|13:56:02|S|100.000000|5.715000||
B|OLPX|20260420|13:56:02|S|10.000000|2.030000||
B|HPE|20260420|13:56:03|S|100.000000|27.715000||
B|HPE|20260420|13:56:03|S|390.000000|27.715000||
B|NBIS|20260420|13:56:03|S|55.000000|158.420000||
B|NKE|20260420|13:56:03|S|108.000000|46.009300||
B|SOFI|20260420|13:56:03|S|100.000000|19.379300||
B|SOXS|20260420|13:56:03|S|100.000000|18.837500||
B|CMT|20260420|13:56:04|S|10.000000|28.240000||
B|ARGX|20260420|13:56:05|S|3.000000|837.950000||
B|ARM|20260420|13:56:05|S|30.000000|173.360000||
B|LCID|20260420|13:56:05|S|300.000000|6.910000||
B|NVTS|20260420|13:56:05|S|25.000000|12.747500||
B|AMC|20260420|13:56:06|S|25.000000|1.820000||
B|INTC|20260420|13:56:06|S|900.000000|65.725000||
B|SCHD|20260420|13:56:06|S|1.000000|31.015000||
B|TMF|20260420|13:56:06|S|7.000000|36.635000||
B|VXX|20260420|13:56:06|S|100.000000|29.515000||
B|ZS|20260420|13:56:06|S|7.000000|135.174800||
B|ATO|20260420|13:56:07|S|80.000000|186.910000||
B|CONL|20260420|13:56:07|S|100.000000|9.690000||
B|ING|20260420|13:56:07|S|12.000000|28.795000||
B|RDCM|20260420|13:56:07|S|3.000000|12.940000||
B|META|20260420|13:56:08|S|2.000000|671.888900||
B|NTRA|20260420|13:56:08|S|3.000000|209.190000||
B|ALB|20260420|13:56:09|S|100.000000|196.960000||
B|CAR|20260420|13:56:09|S|20.000000|551.005000||
B|MKC|20260420|13:56:09|S|1.000000|52.505000||
B|NEXA|20260420|13:56:09|S|50.000000|16.199700||
B|AMD|20260420|13:56:10|S|50.000000|274.260000||
B|CCO|20260420|13:56:10|S|20.000000|2.380000||
B|JPM|20260420|13:56:10|S|1.000000|315.230000||
B|LLY|20260420|13:56:10|S|3.000000|926.715000||
B|CLSK|20260420|13:56:11|S|100.000000|11.910700||
B|DUOL|20260420|13:56:11|S|9.000000|103.820000||
B|QXO|20260420|13:56:11|S|5.000000|23.625000||
B|AAPL|20260420|13:56:12|S|200.000000|272.857100||
B|IBIT|20260420|13:56:12|S|1.000000|43.030000||
B|ZS|20260420|13:56:12|S|4.000000|135.169300||
B|CAR|20260420|13:56:13|S|100.000000|551.120000||
B|CRDO|20260420|13:56:13|S|4.000000|167.775000||
B|MARA|20260420|13:56:13|S|50.000000|11.427400||
B|MCD|20260420|13:56:13|S|46.000000|307.390000||
B|SNPS|20260420|13:56:13|S|23.000000|461.990000||
B|SOXL|20260420|13:56:13|S|50.000000|94.869900||
B|IREZ|20260420|13:56:14|S|200.000000|13.960000||
B|IREZ|20260420|13:56:14|S|300.000000|13.960000||
B|IREZ|20260420|13:56:14|S|400.000000|13.960000||
B|KMB|20260420|13:56:14|S|2.000000|98.321200||
B|UAL|20260420|13:56:14|S|1.000000|99.020000||
B|UUUU|20260420|13:56:14|S|20.000000|21.019100||
B|CAR|20260420|13:56:15|S|10.000000|551.000000||
B|DRAM|20260420|13:56:15|S|1.000000|35.195000||
B|MU|20260420|13:56:15|S|10.000000|447.810000||
B|NN|20260420|13:56:15|S|25.000000|23.295000||
B|XMMO|20260420|13:56:15|S|1.000000|158.540000||
B|MKC|20260420|13:56:16|S|1700.000000|52.610000||
B|SPY|20260420|13:56:16|S|10.000000|707.925000||
B|TEAM|20260420|13:56:16|S|2.000000|70.810000||
B|TQQQ|20260420|13:56:16|S|900.000000|57.895000||
B|TSLL|20260420|13:56:16|S|15.000000|13.277500||
B|AAL|20260420|13:56:17|S|4.000000|12.180000||
B|HIMS|20260420|13:56:17|S|100.000000|31.200000||
B|HIMS|20260420|13:56:17|S|100.000000|31.200000||
B|HIMS|20260420|13:56:17|S|100.000000|31.215000||
B|HIMS|20260420|13:56:17|S|200.000000|31.215000||
B|QQQ|20260420|13:56:17|S|10.000000|646.150000||
B|TOVX|20260420|13:56:17|S|700.000000|0.476400||
B|XAIR|20260420|13:56:17|S|1000.000000|0.534900||
B|CCK|20260420|13:56:18|S|200.000000|105.550000||
B|ENPH|20260420|13:56:18|S|250.000000|33.777000||
B|INTC|20260420|13:56:18|S|500.000000|65.700000||
B|MDXG|20260420|13:56:19|S|900.000000|3.260000||
B|NEXA|20260420|13:56:19|S|10.000000|16.199700||
B|PBM|20260420|13:56:19|S|719.000000|15.130000||
B|TOVX|20260420|13:56:19|S|1400.000000|0.476300||
B|TSLA|20260420|13:56:19|S|40.000000|392.365000||
B|TSLA|20260420|13:56:19|S|209.000000|392.365000||
B|SNDK|20260420|13:56:20|S|0.200000|925.000000||
B|ZS|20260420|13:56:20|S|40.000000|135.168300||
B|LUNR|20260420|13:56:21|S|100.000000|27.480000||
B|NKE|20260420|13:56:21|S|10.000000|45.999300||
B|SOFI|20260420|13:56:21|S|95.000000|19.385000||
B|AMD|20260420|13:56:22|S|5.000000|274.135000||
B|MAAS|20260420|13:56:22|S|300.000000|15.050000||
B|QUBT|20260420|13:56:22|S|20.000000|9.480700||
B|MRVL|20260420|13:56:23|S|21.000000|148.287000||
B|RCAT|20260420|13:56:23|S|20.000000|12.495000||
B|TOVX|20260420|13:56:23|S|100.000000|0.477100||
B|HIMS|20260420|13:56:24|S|175.000000|31.180000||
B|HQ|20260420|13:56:24|S|200.000000|13.340000||
B|TSLA|20260420|13:56:24|S|440.000000|392.370000||
B|INTC|20260420|13:56:25|S|10.000000|65.695000||
B|KO|20260420|13:56:25|S|600.000000|75.557500||
B|MRVL|20260420|13:56:25|S|80.000000|148.260000||
B|QBTS|20260420|13:56:25|S|14.000000|20.835000||
B|SMR|20260420|13:56:25|S|10.000000|12.710000||
B|VEA|20260420|13:56:25|S|1.000000|69.175000||
B|GOOGL|20260420|13:56:26|S|10.000000|338.645000||
B|POET|20260420|13:56:26|S|85.000000|8.485000||
B|SNDK|20260420|13:56:26|S|9.000000|924.750000||
B|SOXS|20260420|13:56:26|S|100.000000|18.860700||
B|APP|20260420|13:56:28|S|4.000000|486.700000||
B|BA|20260420|13:56:28|S|30.000000|223.060000||
B|INTC|20260420|13:56:28|S|200.000000|65.710000||
B|LWLG|20260420|13:56:28|S|340.000000|13.700000||
B|NVDA|20260420|13:56:28|S|118.000000|200.010000||
B|NVDA|20260420|13:56:28|S|432.000000|200.010000||
B|NTES|20260420|13:56:29|S|100.000000|118.390000||
B|NTES|20260420|13:56:29|S|140.000000|118.388800||
B|AEHR|20260420|13:56:30|S|100.000000|90.870000||
B|FTLF|20260420|13:56:30|S|80.000000|9.280000||
B|INTC|20260420|13:56:30|S|99.000000|65.705000||
B|ITOT|20260420|13:56:30|S|1.000000|155.255000||
B|UAMY|20260420|13:56:30|S|20.000000|10.500700||
B|VO|20260420|13:56:30|S|12.000000|308.080000||
B|VOO|20260420|13:56:30|S|8.000000|650.754900||
B|VWOB|20260420|13:56:30|S|12.000000|67.465000||
B|XLK|20260420|13:56:30|S|20.000000|154.150700||
B|XLY|20260420|13:56:30|S|25.000000|119.495000||
B|BMNU|20260420|13:56:31|S|150.000000|2.210000||
B|MRVL|20260420|13:56:31|S|100.000000|148.280000||
B|NEXA|20260420|13:56:31|S|15.000000|16.199700||
B|QUBT|20260420|13:56:31|S|20.000000|9.480700||
B|RIO|20260420|13:56:31|S|6.000000|99.760000||
B|CAR|20260420|13:56:32|S|10.000000|550.269000||
B|PBM|20260420|13:56:32|S|66.000000|15.130000||
B|TSLA|20260420|13:56:32|S|50.000000|392.230000||
B|PBM|20260420|13:56:33|S|800.000000|15.130000||
B|HIMS|20260420|13:56:34|S|20.000000|31.180000||
B|LAES|20260420|13:56:34|S|80.000000|2.765000||
B|MU|20260420|13:56:34|S|10.000000|447.690000||
B|QQQ|20260420|13:56:34|S|10.000000|646.000100||
B|BWXT|20260420|13:56:35|S|2.000000|229.810000||
B|DCO|20260420|13:56:35|S|50.000000|141.080000||
B|GROY|20260420|13:56:35|S|100.000000|3.795000||
B|SOXS|20260420|13:56:35|S|100.000000|18.867400||
B|TSLA|20260420|13:56:35|S|40.000000|392.130000||
B|ZTS|20260420|13:56:35|S|2100.000000|122.720800||
B|MU|20260420|13:56:36|S|15.000000|447.633000||
B|MXL|20260420|13:56:36|S|50.000000|33.040000||
B|NVDA|20260420|13:56:36|S|92.000000|199.980000||
B|RKLB|20260420|13:56:36|S|20.000000|86.869500||
B|ZIM|20260420|13:56:36|S|16.000000|26.655000||
B|NVDA|20260420|13:56:37|S|103.000000|199.980000||
B|QUBT|20260420|13:56:37|S|20.000000|9.465000||
B|AMC|20260420|13:56:38|S|410.000000|1.830000||
B|EC|20260420|13:56:38|S|100.000000|13.695000||
B|FDEV|20260420|13:56:38|S|53.000000|37.030000||
B|NU|20260420|13:56:38|S|116.000000|15.125000||
B|VREX|20260420|13:56:39|S|50.000000|12.000000||
B|AERO|20260420|13:56:40|S|100.000000|16.280000||
B|MSTR|20260420|13:56:40|S|4.000000|168.030000||
B|SNDK|20260420|13:56:40|S|12.000000|924.550000||
B|VREX|20260420|13:56:40|S|100.000000|12.000000||
B|AAPL|20260420|13:56:41|S|5.000000|272.805000||
B|AMD|20260420|13:56:41|S|44.000000|273.980000||
B|CAR|20260420|13:56:41|S|6.000000|548.733700||
B|LCID|20260420|13:56:41|S|1.000000|6.900000||
B|MRVL|20260420|13:56:41|S|400.000000|148.280000||
B|MSFT|20260420|13:56:41|S|350.000000|418.575000||
B|MUU|20260420|13:56:41|S|9.000000|205.590000||
B|SIDU|20260420|13:56:41|S|100.000000|4.095000||
B|SQQQ|20260420|13:56:41|S|50.000000|57.140000||
B|BBD|20260420|13:56:42|S|710.000000|4.175000||
B|CRWV|20260420|13:56:42|S|52.000000|116.570000||
B|MHD|20260420|13:56:42|S|200.000000|11.870000||
B|RAL|20260420|13:56:42|S|9.000000|46.580000||
B|BB|20260420|13:56:43|S|16.000000|5.390700||
B|GRAB|20260420|13:56:43|S|20.000000|4.230000||
B|SCHD|20260420|13:56:43|S|1.000000|31.025000||
B|AAPL|20260420|13:56:44|S|100.000000|272.830000||
B|CMPS|20260420|13:56:44|S|100.000000|9.435000||
B|INV|20260420|13:56:44|S|179.000000|5.855000||
B|RDVT|20260420|13:56:44|S|1.000000|41.250000||
B|ZTS|20260420|13:56:44|S|85.000000|122.719800||
B|ONDS|20260420|13:56:45|S|1.000000|10.580000||
B|PAGP|20260420|13:56:45|S|100.000000|22.555000||
B|SOFI|20260420|13:56:45|S|2.000000|19.385000||
B|APLD|20260420|13:56:46|S|500.000000|31.565000||
B|ASTS|20260420|13:56:46|S|40.000000|78.890000||
B|BWXT|20260420|13:56:46|S|1.000000|229.780000||
B|BWXT|20260420|13:56:46|S|5.000000|229.901000||
B|COIN|20260420|13:56:46|S|1.000000|207.740000||
B|SOUN|20260420|13:56:46|S|3.000000|8.155000||
B|PG|20260420|13:56:47|S|200.000000|144.170000||
B|ASTN|20260420|13:56:48|S|100.000000|14.620000||
B|NVDA|20260420|13:56:48|S|20.000000|199.995000||
B|HROW|20260420|13:56:49|S|200.000000|40.180000||
B|XLK|20260420|13:56:49|S|20.000000|154.125000||
B|IOVA|20260420|13:56:50|S|56.000000|3.810000||
B|IOVA|20260420|13:56:50|S|900.000000|3.810000||
B|NVDA|20260420|13:56:50|S|300.000000|199.985000||
B|STRC|20260420|13:56:50|S|25.000000|99.280000||
B|ZIM|20260420|13:56:50|S|1.000000|26.655000||
B|SEDG|20260420|13:56:51|S|191.000000|39.050000||
B|EWZ|20260420|13:56:52|S|2.000000|41.219300||
B|INDA|20260420|13:56:52|S|20.000000|50.495000||
B|AMD|20260420|13:56:53|S|10.000000|274.120000||
B|BETR|20260420|13:56:53|S|99.000000|46.550000||
B|FIX|20260420|13:56:53|S|1.000000|1671.991000||
B|PHIO|20260420|13:56:53|S|10.000000|1.260000||
B|SOFI|20260420|13:56:53|S|100.000000|19.375000||
B|Z|20260420|13:56:53|S|100.000000|46.912400||
B|VEA|20260420|13:56:54|S|1.000000|69.165000||
B|VSA|20260420|13:56:54|S|1.000000|0.861900||
B|NVDA|20260420|13:56:55|S|92.000000|200.000000||
B|SNDK|20260420|13:56:55|S|2.000000|924.530000||
B|SOFI|20260420|13:56:55|S|100.000000|19.375000||
B|TQQQ|20260420|13:56:55|S|150.000000|57.845000||
B|MARA|20260420|13:56:56|S|500.000000|11.437400||
B|PEY|20260420|13:56:56|S|770.000000|22.145000||
B|ZM|20260420|13:56:56|S|13.000000|90.170000||
B|AMD|20260420|13:56:57|S|25.000000|274.110000||
B|AXP|20260420|13:56:57|S|1.000000|330.085000||
B|BETA|20260420|13:56:57|S|5.000000|16.860000||
B|HYMC|20260420|13:56:57|S|100.000000|43.820000||
B|HYMC|20260420|13:56:57|S|199.000000|43.830000||
B|HYMC|20260420|13:56:57|S|1300.000000|43.820000||
B|NNOX|20260420|13:56:57|S|10.000000|2.165000||
B|NVDA|20260420|13:56:57|S|100.000000|199.995000||
B|TOYO|20260420|13:56:57|S|100.000000|13.480000||
B|ING|20260420|13:56:58|S|7.000000|28.789700||
B|INGR|20260420|13:56:58|S|1.000000|114.790000||
B|NGVT|20260420|13:56:58|S|100.000000|75.140000||
B|BALL|20260420|13:56:59|S|400.000000|64.330000||
B|RKLB|20260420|13:56:59|S|52.000000|86.860000||
B|KVUE|20260420|13:57:00|S|20.000000|17.550000||
B|SNXX|20260420|13:57:00|S|25.000000|73.790000||
B|AXTI|20260420|13:57:01|S|100.000000|75.380000||
B|VOO|20260420|13:57:01|S|3.000000|650.715000||
B|VOO|20260420|13:57:01|S|9.000000|650.715000||
B|ABR|20260420|13:57:02|S|100.000000|8.049300||
B|API|20260420|13:57:02|S|130.000000|3.925000||
B|TSLL|20260420|13:57:02|S|400.000000|13.255000||
B|TSLL|20260420|13:57:02|S|17652.000000|13.259400||
B|INTC|20260420|13:57:03|S|5.000000|65.650000||
B|INTC|20260420|13:57:03|S|100.000000|65.650000||
B|SCHD|20260420|13:57:03|S|100.000000|31.025000||
B|INTC|20260420|13:57:04|S|500.000000|65.660000||
B|JEPQ|20260420|13:57:04|S|1.000000|58.645000||
B|MAAS|20260420|13:57:04|S|100.000000|15.060000||
B|SOXL|20260420|13:57:04|S|13.000000|94.692900||
B|USO|20260420|13:57:04|S|200.000000|122.049100||
B|FTLF|20260420|13:57:05|S|54.000000|9.260000||
B|SIDU|20260420|13:57:05|S|100.000000|4.085000||
B|UTI|20260420|13:57:05|S|100.000000|38.150000||
B|VNM|20260420|13:57:05|S|20.000000|19.065000||
B|ZTS|20260420|13:57:05|S|8.000000|122.738300||
B|OLPX|20260420|13:57:07|S|20.000000|2.030000||
B|SOFI|20260420|13:57:07|S|43.000000|19.379400||
B|UBER|20260420|13:57:07|S|12.000000|76.997400||
B|AAPL|20260420|13:57:08|S|100.000000|272.780000||
B|CHWY|20260420|13:57:08|S|50.000000|28.595000||
B|MASI|20260420|13:57:08|S|20.000000|178.389300||
B|PBM|20260420|13:57:08|S|100.000000|15.280000||
B|SNDK|20260420|13:57:08|S|110.000000|924.180000||
B|VOO|20260420|13:57:08|S|1.000000|650.690000||
B|ATAI|20260420|13:57:09|S|200.000000|4.985000||
B|AVGO|20260420|13:57:09|S|6.000000|396.910000||
B|INTC|20260420|13:57:09|S|1.000000|65.655000||
B|PAGP|20260420|13:57:09|S|100.000000|22.555000||
B|QXO|20260420|13:57:09|S|3.000000|23.635000||
B|CHWY|20260420|13:57:10|S|170.000000|28.585000||
B|DPZ|20260420|13:57:10|S|1.000000|370.080000||
B|IONQ|20260420|13:57:10|S|150.000000|46.071000||
B|RC|20260420|13:57:10|S|10.000000|1.930000||
B|VNM|20260420|13:57:10|S|100.000000|19.065000||
B|BBAR|20260420|13:57:11|S|100.000000|16.750000||
B|CELH|20260420|13:57:11|S|5.000000|34.262600||
B|GL|20260420|13:57:11|S|10.000000|151.500000||
B|TGT|20260420|13:57:11|S|1.000000|129.290000||
B|ZTO|20260420|13:57:11|S|100.000000|25.230000||
B|CAG|20260420|13:57:12|S|150.000000|14.735000||
B|NBIS|20260420|13:57:12|S|40.000000|158.330000||
B|SPXL|20260420|13:57:12|S|10.000000|236.390800||
B|APH|20260420|13:57:13|S|20.000000|153.978100||
B|CASY|20260420|13:57:13|S|13.000000|763.850000||
B|SOFI|20260420|13:57:13|S|6.000000|19.379300||
B|SOFI|20260420|13:57:13|S|100.000000|19.379300||
B|TSLA|20260420|13:57:13|S|23.000000|392.030000||
B|TSLA|20260420|13:57:13|S|37.000000|392.030000||
B|HEI/A|20260420|13:57:14|S|2.000000|221.592000||
B|KLRA|20260420|13:57:14|S|100.000000|26.840000||
B|MKC|20260420|13:57:14|S|4.000000|52.540000||
B|TSLA|20260420|13:57:14|S|4.000000|392.010000||
B|TSLA|20260420|13:57:14|S|33.000000|392.000000||
B|V|20260420|13:57:14|S|10.000000|313.000000||
B|NKE|20260420|13:57:15|S|108.000000|45.989300||
B|NU|20260420|13:57:15|S|105.000000|15.125000||
B|PAGP|20260420|13:57:15|S|100.000000|22.555000||
B|PL|20260420|13:57:15|S|2.000000|37.010000||
B|TSLA|20260420|13:57:15|S|16.000000|391.920000||
B|HOOG|20260420|13:57:16|S|4.000000|27.920000||
B|SOFI|20260420|13:57:16|S|100.000000|19.379300||
B|TEO|20260420|13:57:16|S|400.000000|12.085000||
B|TEO|20260420|13:57:16|S|500.000000|12.100000||
B|AMD|20260420|13:57:17|S|16.000000|274.070000||
B|AMPX|20260420|13:57:17|S|337.000000|19.350000||
B|BESS|20260420|13:57:17|S|1.000000|2.750000||
B|QQQ|20260420|13:57:17|S|30.000000|645.865100||
B|CDW|20260420|13:57:18|S|7.000000|136.010000||
B|FRSH|20260420|13:57:18|S|50.000000|8.830000||
B|HUTG|20260420|13:57:18|S|200.000000|16.940000||
B|LCDL|20260420|13:57:19|S|2.000000|1.135000||
B|QURE|20260420|13:57:20|S|20.000000|18.500000||
B|UAMY|20260420|13:57:20|S|20.000000|10.475000||
B|HPQ|20260420|13:57:21|S|20.000000|19.760700||
B|HROW|20260420|13:57:21|S|200.000000|40.180000||
B|LEGN|20260420|13:57:21|S|60.000000|25.580000||
B|SOXS|20260420|13:57:22|S|270.000000|18.875000||
B|CAR|20260420|13:57:23|S|2.000000|550.880000||
B|GLDM|20260420|13:57:23|S|1.000000|95.135000||
B|SNAP|20260420|13:57:23|S|15.000000|5.940000||
B|UPS|20260420|13:57:24|S|10.000000|106.860000||
B|YETH|20260420|13:57:24|S|1.000000|11.970000||
B|ASTS|20260420|13:57:25|S|100.000000|78.880000||
B|MSTR|20260420|13:57:25|S|15.000000|168.268600||
B|TOYO|20260420|13:57:25|S|100.000000|13.480000||
B|ZIM|20260420|13:57:25|S|1.000000|26.655000||
B|GLDM|20260420|13:57:26|S|2.000000|95.125000||
B|PLTR|20260420|13:57:26|S|10.000000|145.760000||
B|FLYX|20260420|13:57:27|S|200.000000|2.510000||
B|GEV|20260420|13:57:27|S|3.000000|997.800000||
B|LITE|20260420|13:57:27|S|2.000000|889.360000||
B|NVDA|20260420|13:57:27|S|20.000000|199.975000||
B|AAL|20260420|13:57:28|S|100.000000|12.175000||
B|JEPQ|20260420|13:57:28|S|15.000000|58.645000||
B|PBM|20260420|13:57:28|S|1000.000000|15.210000||
B|NFLX|20260420|13:57:30|S|295.000000|94.560000||
B|SOFI|20260420|13:57:30|S|100.000000|19.379300||
B|ESGD|20260420|13:57:31|S|9.000000|102.380000||
B|FRMI|20260420|13:57:31|S|839.000000|5.310000||
B|URA|20260420|13:57:31|S|144.000000|55.175000||
B|OKLO|20260420|13:57:32|S|6.000000|65.275000||
B|QTUM|20260420|13:57:32|S|1.000000|128.180000||
B|ZS|20260420|13:57:32|S|4.000000|134.967400||
B|COIN|20260420|13:57:33|S|22.000000|207.757400||
B|GRAB|20260420|13:57:33|S|240.000000|4.235000||
B|NVO|20260420|13:57:33|S|20.000000|40.810700||
B|BBAI|20260420|13:57:34|S|1000.000000|3.785000||
B|CPB|20260420|13:57:35|S|25.000000|20.989300||
B|SOFI|20260420|13:57:35|S|100.000000|19.379300||
B|TOVX|20260420|13:57:35|S|100.000000|0.472500||
B|GRO|20260420|13:57:36|S|100.000000|3.005000||
B|PBM|20260420|13:57:36|S|93.000000|15.240000||
B|PBM|20260420|13:57:36|S|900.000000|15.230000||
B|QVCGA|20260420|13:57:36|E|50.000000|0.530500||
B|VOO|20260420|13:57:36|S|5.000000|650.650000||
B|BYND|20260420|13:57:37|S|12900.000000|0.922000||
B|ZTS|20260420|13:57:37|S|5.000000|122.736600||
B|CDE|20260420|13:57:38|S|395.000000|19.729300||
B|LVLU|20260420|13:57:38|S|99.000000|12.580000||
B|AM|20260420|13:57:39|S|100.000000|21.185000||
B|ASTS|20260420|13:57:39|S|96.000000|78.950000||
B|RKLB|20260420|13:57:39|S|1.000000|86.890000||
B|LITE|20260420|13:57:40|S|150.000000|889.900000||
B|NVDA|20260420|13:57:40|S|54.000000|199.960000||
B|SH|20260420|13:57:40|S|100.000000|34.918200||
B|SOFI|20260420|13:57:40|S|100.000000|19.379300||
B|VGT|20260420|13:57:40|S|7.000000|806.188000||
B|RTX|20260420|13:57:41|S|1.000000|195.295000||
B|SNDK|20260420|13:57:41|S|18.000000|924.125000||
B|ZIM|20260420|13:57:41|S|1.000000|26.655000||
B|AMD|20260420|13:57:42|S|21.000000|274.060000||
B|AMD|20260420|13:57:42|S|100.000000|274.057900||
B|AMD|20260420|13:57:42|S|305.000000|274.040000||
B|BMNU|20260420|13:57:42|E|1.000000|2.220000||
B|QCOM|20260420|13:57:42|S|5.000000|137.640000||
B|SLQT|20260420|13:57:42|S|100.000000|0.745500||
B|TNA|20260420|13:57:42|S|527.000000|60.545000||
B|BMNR|20260420|13:57:43|S|2.000000|22.515000||
B|CONL|20260420|13:57:43|S|391.000000|9.720000||
B|IJH|20260420|13:57:44|S|20.000000|73.200000||
B|IMAX|20260420|13:57:44|S|100.000000|35.945000||
B|MPC|20260420|13:57:44|S|16.000000|214.984600||
B|ZTS|20260420|13:57:44|S|5.000000|122.736400||
B|AMC|20260420|13:57:45|S|20.000000|1.820000||
B|DNN|20260420|13:57:45|S|300.000000|3.905000||
B|TEO|20260420|13:57:45|S|8.000000|12.070000||
B|VZ|20260420|13:57:46|S|20.000000|46.619300||
B|SOFI|20260420|13:57:47|S|100.000000|19.379300||
B|GOOGL|20260420|13:57:48|S|14.000000|338.570000||
B|HIMS|20260420|13:57:48|S|300.000000|31.145000||
B|IREN|20260420|13:57:48|S|16.000000|48.225000||
B|KMX|20260420|13:57:48|S|75.000000|40.639000||
B|SMR|20260420|13:57:48|S|61.000000|12.720000||
B|VXUS|20260420|13:57:48|S|20.000000|83.335000||
B|ARLO|20260420|13:57:49|S|1.000000|15.075000||
B|IHF|20260420|13:57:49|S|2.000000|45.480000||
B|NVDA|20260420|13:57:49|S|100.000000|199.975000||
B|WEN|20260420|13:57:49|S|100.000000|7.035000||
B|ZTS|20260420|13:57:49|S|11.000000|122.736300||
B|PBR|20260420|13:57:50|S|1.000000|20.735000||
B|PBR|20260420|13:57:50|S|15.000000|20.740000||
B|CAR|20260420|13:57:52|S|10.000000|551.010000||
B|MU|20260420|13:57:52|S|100.000000|447.150000||
B|ASTS|20260420|13:57:53|S|7.000000|78.998600||
B|CAR|20260420|13:57:53|S|2.000000|550.650000||
B|GGAL|20260420|13:57:53|S|25.000000|47.730600||
B|NKE|20260420|13:57:53|S|58.000000|45.995000||
B|EOSE|20260420|13:57:54|S|425.000000|7.035000||
B|LYB|20260420|13:57:54|S|3.000000|68.780000||
B|XLP|20260420|13:57:54|S|53.000000|82.269300||
B|ZSL|20260420|13:57:54|S|100.000000|19.670000||
B|KHC|20260420|13:57:55|S|5.000000|22.205000||
B|SNDK|20260420|13:57:55|S|20.000000|923.509000||
B|XLRE|20260420|13:57:55|S|98.000000|44.530700||
B|YUM|20260420|13:57:55|S|1.000000|162.430000||
B|KLAR|20260420|13:57:56|S|200.000000|14.800000||
B|MBWM|20260420|13:57:56|S|31.000000|53.530000||
B|MSTU|20260420|13:57:56|S|200.000000|7.410000||
B|MU|20260420|13:57:57|S|100.000000|447.210000||
B|OCGN|20260420|13:57:57|S|900.000000|1.845000||
B|AMD|20260420|13:57:58|S|5.000000|274.000000||
B|ASML|20260420|13:57:58|S|110.000000|1473.590000||
B|SOXS|20260420|13:57:58|S|400.000000|18.885000||
B|TSLA|20260420|13:57:58|S|100.000000|392.020400||
B|AAL|20260420|13:57:59|S|1.000000|12.180000||
B|ASM|20260420|13:57:59|S|200.000000|7.529300||
B|PAGS|20260420|13:57:59|S|400.000000|11.075000||
B|PBR|20260420|13:57:59|S|50.000000|20.735000||
B|VT|20260420|13:57:59|S|6.000000|150.265000||
B|SPY|20260420|13:58:00|S|100.000000|707.730000||
B|Z|20260420|13:58:00|S|100.000000|46.918200||
B|SOFI|20260420|13:58:01|S|100.000000|19.379300||
B|TSLA|20260420|13:58:01|S|42.000000|391.990000||
B|SE|20260420|13:58:02|S|25.000000|89.560000||
B|ASTS|20260420|13:58:03|S|1.000000|78.988800||
B|MSTU|20260420|13:58:03|S|25.000000|7.410000||
B|MU|20260420|13:58:03|S|13.000000|447.350000||
B|MU|20260420|13:58:03|S|35.000000|447.410000||
B|SID|20260420|13:58:03|S|1500.000000|1.370000||
B|ZS|20260420|13:58:03|S|5.000000|135.145400||
B|PSX|20260420|13:58:04|S|100.000000|156.390000||
B|QVCGA|20260420|13:58:04|S|200.000000|0.534700||
B|QVCGA|20260420|13:58:04|S|6800.000000|0.534800||
B|CI|20260420|13:58:05|S|3.000000|278.570000||
B|TSLL|20260420|13:58:05|S|50.000000|13.250000||
B|ASTS|20260420|13:58:06|S|4.000000|78.990000||
B|HPP|20260420|13:58:06|S|100.000000|8.330000||
B|MAIR|20260420|13:58:06|S|1.000000|33.620000||
B|NTES|20260420|13:58:06|S|50.000000|118.390000||
B|MRVL|20260420|13:58:07|S|15.000000|148.250000||
B|MRVL|20260420|13:58:07|S|125.000000|148.250000||
B|MRVL|20260420|13:58:07|S|320.000000|148.275000||
B|PBR|20260420|13:58:07|S|119.000000|20.735000||
B|RGLD|20260420|13:58:07|S|5.000000|263.130000||
B|SOXL|20260420|13:58:07|S|200.000000|94.699200||
B|HLI|20260420|13:58:08|S|11.000000|160.815000||
B|RCAT|20260420|13:58:08|S|239.000000|12.495000||
B|RKLB|20260420|13:58:08|S|100.000000|86.890000||
B|RKLB|20260420|13:58:08|S|179.000000|86.890000||
B|PWR|20260420|13:58:09|S|16.000000|605.510000||
B|RKLB|20260420|13:58:09|S|144.000000|86.910000||
B|RKLB|20260420|13:58:09|S|1666.000000|86.920000||
B|SNDK|20260420|13:58:09|S|2.000000|924.655000||
B|LUNR|20260420|13:58:10|S|77.000000|27.420000||
B|PLUG|20260420|13:58:10|S|83.000000|3.035000||
B|CRWV|20260420|13:58:11|S|5.000000|116.708300||
B|GOOG|20260420|13:58:11|S|5.000000|336.489100||
B|NFLX|20260420|13:58:11|S|76.000000|94.645000||
B|NKLR|20260420|13:58:11|S|200.000000|5.970000||
B|NVDA|20260420|13:58:11|S|92.000000|200.000000||
B|SPGI|20260420|13:58:11|S|4.000000|442.470000||
B|CB|20260420|13:58:12|S|72.000000|331.560000||
B|EWTX|20260420|13:58:12|S|100.000000|34.020000||
B|MCD|20260420|13:58:12|S|4.000000|307.170000||
B|MCD|20260420|13:58:12|S|5.000000|307.170000||
B|MCD|20260420|13:58:12|S|5.000000|307.171800||
B|MCD|20260420|13:58:12|S|8.000000|307.170000||
B|MCD|20260420|13:58:12|S|22.000000|307.162000||
B|MU|20260420|13:58:12|S|200.000000|447.510000||
B|MU|20260420|13:58:12|S|800.000000|447.440000||
B|OPEN|20260420|13:58:12|S|60.000000|5.270000||
B|XLV|20260420|13:58:12|S|142.000000|147.845000||
B|NVDA|20260420|13:58:13|S|100.000000|199.995000||
B|PRSO|20260420|13:58:13|S|100.000000|0.996300||
B|TGT|20260420|13:58:13|S|4.000000|129.285000||
B|AAL|20260420|13:58:14|S|50.000000|12.180000||
B|CB|20260420|13:58:14|S|6.000000|331.610000||
B|ITUB|20260420|13:58:14|S|39.000000|9.300000||
B|PBM|20260420|13:58:14|S|30.000000|15.105000||
B|TSLA|20260420|13:58:14|S|100.000000|392.030000||
B|BE|20260420|13:58:15|S|100.000000|217.320000||
B|CSCO|20260420|13:58:15|S|100.000000|88.065000||
B|PSLV|20260420|13:58:15|S|160.000000|25.699400||
B|IONQ|20260420|13:58:16|S|2.000000|46.125000||
B|ZIM|20260420|13:58:16|S|1.000000|26.655000||
B|LUV|20260420|13:58:17|S|20.000000|41.740700||
B|QUBT|20260420|13:58:17|S|20.000000|9.465000||
B|BMNR|20260420|13:58:18|S|100.000000|22.525000||
B|IONX|20260420|13:58:18|S|40.000000|49.020000||
B|PSLV|20260420|13:58:18|S|100.000000|25.700000||
B|PURR|20260420|13:58:18|S|20.000000|6.115000||
B|RKLB|20260420|13:58:18|S|75.000000|86.950000||
B|INTC|20260420|13:58:19|S|58.000000|65.655000||
B|PSLV|20260420|13:58:19|S|13.000000|25.700000||
B|SOXL|20260420|13:58:19|S|113.000000|94.706600||
B|ARKX|20260420|13:58:20|S|1.000000|33.500000||
B|FCEL|20260420|13:58:20|S|31.000000|7.810000||
B|IBIT|20260420|13:58:20|S|100.000000|43.030000||
B|MAAS|20260420|13:58:20|S|100.000000|15.250000||
B|SOXS|20260420|13:58:20|S|900.000000|18.875000||
B|TSLA|20260420|13:58:20|S|19.000000|392.011800||
B|FISV|20260420|13:58:21|S|1.000000|64.620000||
B|HIVE|20260420|13:58:22|S|550.000000|2.485000||
B|NVO|20260420|13:58:22|S|20.000000|40.810700||
B|OBDC|20260420|13:58:22|S|52.000000|11.705000||
B|SAR|20260420|13:58:22|S|100.000000|23.100000||
B|KMRK|20260420|13:58:23|S|100.000000|4.180000||
B|NKTR|20260420|13:58:23|S|100.000000|102.860000||
B|TRAX|20260420|13:58:23|S|100.000000|17.500000||
B|ONDS|20260420|13:58:24|S|400.000000|10.595000||
B|SLV|20260420|13:58:24|S|11.000000|72.085000||
B|ITOT|20260420|13:58:25|S|35.000000|155.245000||
B|SQQQ|20260420|13:58:25|S|200.000000|57.135000||
B|TSLA|20260420|13:58:25|S|50.000000|392.110000||
B|VHT|20260420|13:58:25|S|1.000000|276.978900||
B|HROW|20260420|13:58:26|S|75.000000|40.250000||
B|QLYS|20260420|13:58:26|S|10.000000|81.790000||
B|SOXS|20260420|13:58:26|S|10.000000|18.869300||
B|TSLA|20260420|13:58:26|S|20.000000|392.150000||
B|AVEX|20260420|13:58:27|S|10.000000|39.390000||
B|AVGO|20260420|13:58:27|S|1.000000|396.970000||
B|SLDP|20260420|13:58:27|S|100.000000|3.295000||
B|CVX|20260420|13:58:28|S|3.000000|184.080000||
B|INTC|20260420|13:58:28|S|5.000000|65.635000||
B|CVNA|20260420|13:58:29|S|40.000000|394.645000||
B|ZS|20260420|13:58:29|S|4.000000|135.105000||
B|CHPY|20260420|13:58:30|S|100.000000|64.460000||
B|SLV|20260420|13:58:30|S|300.000000|72.095000||
B|TSLY|20260420|13:58:30|S|50.000000|30.310000||
B|AXTI|20260420|13:58:31|S|50.000000|75.370000||
B|AXTI|20260420|13:58:31|S|100.000000|75.320000||
B|BZAI|20260420|13:58:31|S|1000.000000|2.249800||
B|INTC|20260420|13:58:31|S|6.000000|65.625000||
B|MSTX|20260420|13:58:31|S|11.000000|34.139300||
B|SIDU|20260420|13:58:31|S|200.000000|4.105000||
B|ZS|20260420|13:58:31|S|7.000000|135.104800||
B|ZTS|20260420|13:58:31|S|5.000000|122.734400||
B|WELL|20260420|13:58:32|S|1.000000|209.310000||
B|APP|20260420|13:58:33|S|2.000000|486.059000||
B|CAR|20260420|13:58:33|S|5.000000|551.140000||
B|FCEL|20260420|13:58:33|S|100.000000|7.780000||
B|MAAS|20260420|13:58:33|S|14.000000|15.200000||
B|MAAS|20260420|13:58:33|S|300.000000|15.190000||
B|NN|20260420|13:58:33|S|19.000000|23.240000||
B|XMVM|20260420|13:58:33|S|72.000000|68.888100||
B|EOG|20260420|13:58:34|S|100.000000|129.960000||
B|SQQQ|20260420|13:58:34|S|20.000000|57.145000||
B|UUUU|20260420|13:58:34|S|125.000000|21.034900||
B|CRDO|20260420|13:58:35|S|3.000000|167.400000||
B|FCHL|20260420|13:58:35|E|1.000000|0.238900||
B|HIMS|20260420|13:58:35|S|100.000000|31.165000||
B|SCHD|20260420|13:58:35|S|80.000000|31.029900||
B|WGS|20260420|13:58:35|S|10.000000|69.670000||
B|BB|20260420|13:58:36|S|1.000000|5.405000||
B|TLT|20260420|13:58:36|S|10.000000|86.987300||
B|AMZN|20260420|13:58:37|S|50.000000|247.630000||
B|BIRD|20260420|13:58:37|S|3.000000|11.420000||
B|BIRD|20260420|13:58:37|S|3.000000|11.420000||
B|IREN|20260420|13:58:38|S|40.000000|48.190000||
B|NVDA|20260420|13:58:38|S|147.000000|199.970000||
B|CLSE|20260420|13:58:39|S|100.000000|30.560000||
B|NVDA|20260420|13:58:39|S|300.000000|199.970000||
B|F|20260420|13:58:40|S|20.000000|12.800000||
B|ISBA|20260420|13:58:40|S|20.000000|41.330000||
B|TSLA|20260420|13:58:40|S|10.000000|392.230000||
B|COF|20260420|13:58:41|S|157.000000|205.350000||
B|FFIV|20260420|13:58:42|S|1.000000|313.760000||
B|PEGA|20260420|13:58:42|S|13.000000|43.900000||
B|TDS|20260420|13:58:42|S|100.000000|45.490000||
B|FIX|20260420|13:58:43|S|2.000000|1671.990000||
B|MIDD|20260420|13:58:43|S|20.000000|143.325000||
B|BE|20260420|13:58:44|S|5.000000|217.190000||
B|INFQ|20260420|13:58:44|S|120.000000|15.910000||
B|AVEX|20260420|13:58:45|S|50.000000|39.350000||
B|ISBA|20260420|13:58:45|S|18.000000|41.330000||
B|SATS|20260420|13:58:45|S|5.000000|135.925000||
B|BBAR|20260420|13:58:46|S|100.000000|16.770000||
B|TSLA|20260420|13:58:46|S|9.000000|392.216600||
B|NFLX|20260420|13:58:47|S|3.000000|94.589300||
B|SIRI|20260420|13:58:47|S|16.000000|26.755000||
B|USFR|20260420|13:58:47|S|100.000000|50.430000||
B|ALOY|20260420|13:58:48|S|100.000000|10.840000||
B|CAR|20260420|13:58:48|S|5.000000|550.490000||
B|SOFI|20260420|13:58:48|S|15.000000|19.387400||
B|SYY|20260420|13:58:48|S|4.000000|76.179000||
B|XLC|20260420|13:58:48|S|1.000000|118.965000||
B|FN|20260420|13:58:50|S|1.000000|688.420000||
B|INFQ|20260420|13:58:50|S|500.000000|15.910000||
B|SCHW|20260420|13:58:50|S|100.000000|92.890000||
B|BETR|20260420|13:58:51|S|100.000000|46.690000||
B|ETHA|20260420|13:58:51|S|20.000000|17.520000||
B|QYLD|20260420|13:58:51|S|25.000000|17.680000||
B|RKLB|20260420|13:58:51|S|200.000000|87.000000||
B|SDRL|20260420|13:58:51|S|40.000000|46.220000||
B|SOFI|20260420|13:58:51|S|100.000000|19.389300||
B|AVEX|20260420|13:58:54|S|200.000000|39.360000||
B|UNH|20260420|13:58:54|S|66.000000|322.366600||
B|UNH|20260420|13:58:54|S|80.000000|322.370000||
B|UNH|20260420|13:58:54|S|600.000000|322.370000||
B|VOO|20260420|13:58:54|S|1.000000|650.710000||
B|VOO|20260420|13:58:54|S|160.000000|650.710000||
B|SNOW|20260420|13:58:56|S|0.100000|150.590000||
B|BTM|20260420|13:58:57|S|100.000000|6.550000||
B|BTM|20260420|13:58:57|S|900.000000|6.558500||
B|CAG|20260420|13:58:57|S|15.000000|14.725000||
B|NFLX|20260420|13:58:57|S|4.000000|94.569300||
B|BMNR|20260420|13:58:58|S|76.000000|22.535000||
B|KMRK|20260420|13:58:58|S|200.000000|4.270000||
B|QXO|20260420|13:58:58|S|1.000000|23.657300||
B|NCV|20260420|13:58:59|S|100.000000|16.350000||
B|NVDA|20260420|13:58:59|S|133.000000|199.960000||
B|TGB|20260420|13:58:59|S|165.000000|7.710000||
B|AAPL|20260420|13:59:00|S|100.000000|272.935000||
B|ARM|20260420|13:59:00|S|3.000000|173.080000||
B|MAAS|20260420|13:59:00|S|7.000000|15.110000||
B|MRVL|20260420|13:59:00|S|200.000000|148.285000||
B|SOXS|20260420|13:59:00|S|10.000000|18.879300||
B|USAR|20260420|13:59:00|S|100.000000|21.720000||
B|HOOD|20260420|13:59:01|S|5.000000|89.870000||
B|MARA|20260420|13:59:01|S|66.000000|11.445000||
B|NVTS|20260420|13:59:01|S|18.000000|12.730700||
B|SLV|20260420|13:59:01|S|50.000000|72.105000||
B|TER|20260420|13:59:01|S|0.015940|376.970000||
B|URNM|20260420|13:59:01|S|1.000000|69.384100||
B|ZYME|20260420|13:59:01|S|100.000000|27.720000||
B|CHPY|20260420|13:59:02|S|100.000000|64.460000||
B|HUTG|20260420|13:59:02|S|5.000000|16.960000||
B|LMT|20260420|13:59:02|S|1.000000|580.360000||
B|IONZ|20260420|13:59:03|S|1.000000|6.709900||
B|RKLB|20260420|13:59:03|S|100.000000|86.990000||
B|SHOP|20260420|13:59:03|S|50.000000|133.910000||
B|WMT|20260420|13:59:03|S|8.000000|128.320000||
B|BTO|20260420|13:59:04|S|50.000000|37.730000||
B|CRDO|20260420|13:59:04|S|50.000000|167.530000||
B|FTLF|20260420|13:59:05|S|13.000000|9.260000||
B|SATS|20260420|13:59:05|S|15.000000|135.925000||
B|BBAR|20260420|13:59:06|S|100.000000|16.760000||
B|FRMI|20260420|13:59:06|S|150.000000|5.305000||
B|IONZ|20260420|13:59:06|S|1.000000|6.710000||
B|RUM|20260420|13:59:06|S|3400.000000|6.860000||
B|SMR|20260420|13:59:06|S|10.000000|12.739900||
B|VXUS|20260420|13:59:06|S|1.000000|83.345000||
B|CLF|20260420|13:59:08|S|9.000000|9.615000||
B|GIS|20260420|13:59:08|S|98.000000|35.065000||
B|RKLB|20260420|13:59:08|S|100.000000|86.980000||
B|RKLB|20260420|13:59:08|S|156.000000|86.970000||
B|FRMI|20260420|13:59:09|S|22.000000|5.310000||
B|RIG|20260420|13:59:09|S|100.000000|5.875000||
B|VOO|20260420|13:59:09|S|1.000000|650.640000||
B|MU|20260420|13:59:10|S|2.000000|447.574000||
B|FROG|20260420|13:59:11|S|2.000000|45.180000||
B|CIFR|20260420|13:59:12|S|20.000000|19.260700||
B|IONZ|20260420|13:59:12|S|1.000000|6.709900||
B|NKE|20260420|13:59:12|S|8.000000|45.995000||
B|PAGP|20260420|13:59:13|S|100.000000|22.550000||
B|SURG|20260420|13:59:13|S|100.000000|0.752900||
B|TQQQ|20260420|13:59:13|S|300.000000|57.807500||
B|ORCL|20260420|13:59:14|S|3.000000|175.549000||
B|STT|20260420|13:59:14|S|1.000000|148.587800||
B|HPQ|20260420|13:59:15|S|15.000000|19.760700||
B|META|20260420|13:59:15|S|30.000000|671.147600||
B|PAGP|20260420|13:59:15|S|100.000000|22.550000||
B|SNDK|20260420|13:59:15|S|16.000000|924.405000||
B|AI|20260420|13:59:16|S|1.000000|9.285000||
B|QQQ|20260420|13:59:16|S|150.000000|645.815100||
B|SMR|20260420|13:59:16|S|999.000000|12.725000||
B|SOFI|20260420|13:59:16|S|100.000000|19.380000||
B|BNDX|20260420|13:59:17|S|27.000000|48.259900||
B|SOXS|20260420|13:59:17|S|270.000000|18.885000||
B|BABA|20260420|13:59:18|S|5.000000|140.395000||
B|BITX|20260420|13:59:18|S|100.000000|18.310000||
B|CONL|20260420|13:59:18|S|200.000000|9.730000||
B|MULL|20260420|13:59:18|S|1.000000|181.070000||
B|PAGP|20260420|13:59:18|S|100.000000|22.545000||
B|ZIM|20260420|13:59:18|S|50.000000|26.677100||
B|ARM|20260420|13:59:19|S|10.000000|172.970000||
B|IONZ|20260420|13:59:19|S|1.000000|6.709700||
B|MLP|20260420|13:59:19|S|1.000000|16.180000||
B|SIDU|20260420|13:59:19|S|1.000000|4.115000||
B|SNDK|20260420|13:59:19|S|1.000000|924.405000||
B|XOP|20260420|13:59:19|S|20.000000|161.888300||
B|DASH|20260420|13:59:20|S|80.000000|189.170000||
B|MBLY|20260420|13:59:20|S|100.000000|8.115000||
B|ARM|20260420|13:59:21|S|10.000000|172.970000||
B|CRDO|20260420|13:59:21|S|171.000000|167.530000||
B|CRDO|20260420|13:59:21|S|179.000000|167.520000||
B|NFLX|20260420|13:59:21|S|30.000000|94.527400||
B|OBE|20260420|13:59:21|S|100.000000|10.585000||
B|RKLB|20260420|13:59:21|S|150.000000|87.000000||
B|TSLA|20260420|13:59:21|S|38.000000|392.085000||
B|LCID|20260420|13:59:22|S|5.000000|6.917500||
B|MBWM|20260420|13:59:22|S|1.000000|53.560000||
B|BIRD|20260420|13:59:23|S|5.000000|11.420000||
B|BIRD|20260420|13:59:23|S|6.000000|11.420000||
B|DRD|20260420|13:59:23|S|3.000000|30.960000||
B|INTC|20260420|13:59:23|S|100.000000|65.580700||
B|ITOT|20260420|13:59:23|S|33.000000|155.227300||
B|PAGP|20260420|13:59:23|S|100.000000|22.545000||
B|TSLA|20260420|13:59:23|S|4.000000|392.051700||
B|APP|20260420|13:59:24|S|10.000000|486.204400||
B|AVEX|20260420|13:59:24|S|100.000000|39.340000||
B|AVEX|20260420|13:59:24|S|300.000000|39.340000||
B|INFQ|20260420|13:59:24|S|500.000000|15.930000||
B|SOFI|20260420|13:59:24|S|100.000000|19.379300||
B|AMD|20260420|13:59:25|S|167.000000|273.961700||
B|ARM|20260420|13:59:25|S|1.000000|172.940000||
B|ORCL|20260420|13:59:25|S|100.000000|175.534700||
B|PG|20260420|13:59:25|S|1.000000|144.030000||
B|WELL|20260420|13:59:25|S|5.000000|209.295000||
B|CAR|20260420|13:59:26|S|1.000000|550.930000||
B|NVDA|20260420|13:59:26|S|10.000000|199.915000||
B|SNDK|20260420|13:59:26|S|5.000000|924.410000||
B|TSLA|20260420|13:59:26|S|2.000000|392.050000||
B|GOOGL|20260420|13:59:27|S|170.000000|338.362300||
B|INFQ|20260420|13:59:27|S|500.000000|15.930000||
B|SPXS|20260420|13:59:27|S|5.000000|31.389300||
B|SPY|20260420|13:59:27|S|40.000000|707.680000||
B|USO|20260420|13:59:27|S|25.000000|122.245100||
B|BBAR|20260420|13:59:28|S|100.000000|16.760000||
B|MBWM|20260420|13:59:28|S|1.000000|53.570000||
B|SOFI|20260420|13:59:28|S|100.000000|19.379300||
B|UBER|20260420|13:59:28|S|5.000000|76.980000||
B|GLD|20260420|13:59:29|S|120.000000|441.518600||
B|TSLA|20260420|13:59:29|S|100.000000|392.070000||
B|APLX|20260420|13:59:30|S|50.000000|18.370000||
B|F|20260420|13:59:30|S|20.000000|12.800000||
B|MBWM|20260420|13:59:30|S|1.000000|53.570000||
B|NVDA|20260420|13:59:30|S|15.000000|199.915000||
B|NVDA|20260420|13:59:30|S|75.000000|199.915000||
B|CPB|20260420|13:59:31|S|10.000000|20.969300||
B|ECO|20260420|13:59:31|S|6.000000|51.760000||
B|MOD|20260420|13:59:31|S|2.000000|246.801000||
B|NTRS|20260420|13:59:31|S|1.000000|158.614600||
B|QQQI|20260420|13:59:32|S|100.000000|53.777500||
B|GRAB|20260420|13:59:33|S|20.000000|4.230000||
B|META|20260420|13:59:33|S|29.000000|671.220000||
B|SOFI|20260420|13:59:33|S|50.000000|19.379400||
B|AAL|20260420|13:59:34|S|900.000000|12.180000||
B|CLDX|20260420|13:59:34|S|400.000000|34.600000||
B|INTC|20260420|13:59:34|S|63.000000|65.600000||
B|INTC|20260420|13:59:34|S|100.000000|65.610000||
B|INTC|20260420|13:59:34|S|300.000000|65.610000||
B|META|20260420|13:59:34|S|15.000000|671.210000||
B|SOXX|20260420|13:59:34|S|100.000000|415.625000||
B|CRDO|20260420|13:59:35|S|200.000000|167.550000||
B|HTZ|20260420|13:59:35|S|220.000000|7.650000||
B|PAGP|20260420|13:59:35|S|100.000000|22.545000||
B|LLY|20260420|13:59:36|S|4.000000|926.950000||
B|NVDA|20260420|13:59:36|S|75.000000|199.905000||
B|SHOP|20260420|13:59:36|S|6.000000|133.890000||
B|TBIL|20260420|13:59:36|S|600.000000|49.960000||
B|APLD|20260420|13:59:37|S|1.000000|31.555000||
B|NFLX|20260420|13:59:37|S|150.000000|94.525000||
B|SMG|20260420|13:59:37|S|1.000000|66.300000||
B|SOFI|20260420|13:59:37|S|50.000000|19.377400||
B|VATE|20260420|13:59:37|S|20.000000|11.050000||
B|MSTR|20260420|13:59:38|S|80.000000|168.110000||
B|NFLX|20260420|13:59:38|S|10.000000|94.515000||
B|TYRA|20260420|13:59:38|S|100.000000|34.900000||
B|BYND|20260420|13:59:39|S|70.000000|0.917900||
B|HIMS|20260420|13:59:39|S|100.000000|31.115000||
B|LUNR|20260420|13:59:39|S|225.000000|27.435000||
B|RKLB|20260420|13:59:39|S|65.000000|87.040000||
B|FTNT|20260420|13:59:40|S|50.000000|82.780000||
B|AMPX|20260420|13:59:41|S|1.000000|19.410000||
B|APLD|20260420|13:59:41|S|30.000000|31.559300||
B|CALM|20260420|13:59:41|S|1.000000|75.120000||
B|QBTS|20260420|13:59:41|S|175.000000|20.845000||
B|TSLA|20260420|13:59:41|S|10.000000|391.995000||
B|SOFI|20260420|13:59:42|S|100.000000|19.379300||
B|USAR|20260420|13:59:42|S|100.000000|21.735000||
B|AVGO|20260420|13:59:43|S|47.000000|396.880000||
B|NFLX|20260420|13:59:43|S|100.000000|94.515000||
B|AMD|20260420|13:59:44|S|100.000000|274.090000||
B|OLPX|20260420|13:59:44|S|20.000000|2.030000||
B|UNH|20260420|13:59:45|S|200.000000|322.385000||
B|UNH|20260420|13:59:45|S|400.000000|322.385000||
B|CIFR|20260420|13:59:46|S|20.000000|19.250700||
B|WNW|20260420|13:59:46|E|88.000000|4.981200||
B|XNDU|20260420|13:59:46|S|177.000000|27.960000||
B|DGXX|20260420|13:59:47|S|100.000000|3.540000||
B|DGXX|20260420|13:59:47|S|200.000000|3.540000||
B|ISBA|20260420|13:59:47|S|20.000000|41.330000||
B|KMRK|20260420|13:59:47|S|200.000000|4.250000||
B|MRVL|20260420|13:59:47|S|111.000000|148.340400||
B|CRDO|20260420|13:59:48|S|100.000000|167.530000||
B|FIG|20260420|13:59:48|S|3.000000|19.022700||
B|RPD|20260420|13:59:48|S|26.000000|5.825000||
B|ZTS|20260420|13:59:48|S|10.000000|122.726500||
B|ASTS|20260420|13:59:49|S|2.000000|79.080000||
B|CZR|20260420|13:59:49|S|2.000000|27.768600||
B|CZR|20260420|13:59:49|S|20.000000|27.768300||
B|MRVL|20260420|13:59:49|S|1.000000|148.341200||
B|META|20260420|13:59:50|S|2.000000|671.150000||
B|META|20260420|13:59:50|S|12.000000|671.150000||
B|MSTU|20260420|13:59:50|S|800.000000|7.395000||
B|NVDA|20260420|13:59:50|S|0.399600|199.920000||
B|TSLL|20260420|13:59:50|S|200.000000|13.260000||
B|VOO|20260420|13:59:50|S|3.000000|650.645000||
B|VXUS|20260420|13:59:50|S|3.000000|83.355000||
B|AMT|20260420|13:59:51|S|100.000000|181.380000||
B|AMT|20260420|13:59:51|S|165.000000|181.380000||
B|GOOGL|20260420|13:59:51|S|10.000000|338.240000||
B|TSLG|20260420|13:59:51|S|6100.000000|6.529900||
B|UUUU|20260420|13:59:51|S|1.000000|21.035000||
B|ENPH|20260420|13:59:52|S|50.000000|33.809200||
B|TQQQ|20260420|13:59:52|S|30.000000|57.815000||
B|ASTX|20260420|13:59:53|S|70.000000|31.460000||
B|MRVL|20260420|13:59:53|S|100.000000|148.350000||
B|CIFR|20260420|13:59:54|S|14.000000|19.250700||
B|FRMI|20260420|13:59:54|S|18.000000|5.305000||
B|ITRI|20260420|13:59:54|S|20.000000|98.190000||
B|MRVL|20260420|13:59:55|S|570.000000|148.370000||
B|NFLX|20260420|13:59:55|S|100.000000|94.505000||
B|MRVL|20260420|13:59:56|S|300.000000|148.345000||
B|RPD|20260420|13:59:56|S|52.000000|5.830000||
B|RPD|20260420|13:59:56|S|100.000000|5.825000||
B|AOK|20260420|13:59:57|E|56.000000|41.055000||
B|LCID|20260420|13:59:57|S|400.000000|6.920000||
B|META|20260420|13:59:57|S|1.000000|671.198000||
B|SOC|20260420|13:59:57|S|43.000000|13.180000||
B|ANIP|20260420|13:59:58|S|10.000000|82.030000||
B|TSLA|20260420|13:59:59|S|40.000000|392.051500||
B|HOOD|20260420|14:00:00|S|100.000000|89.780000||
B|NVDA|20260420|14:00:00|S|25.000000|199.960000||
B|NVDA|20260420|14:00:00|S|100.000000|199.955000||
B|SPY|20260420|14:00:00|S|10.000000|707.755000||
B|SPY|20260420|14:00:00|S|180.000000|707.755000||
B|TBIL|20260420|14:00:00|S|7.000000|49.950000||
B|Z|20260420|14:00:00|S|16.000000|46.894300||
B|AMD|20260420|14:00:01|S|20.000000|274.080000||
B|AVGO|20260420|14:00:01|S|53.000000|396.875000||
B|NEXT|20260420|14:00:01|S|1989.000000|7.317500||
B|SPY|20260420|14:00:01|S|20.000000|707.750000||
B|TTD|20260420|14:00:01|S|90.000000|23.590000||
B|RICK|20260420|14:00:02|S|1.000000|26.350000||
B|SOFI|20260420|14:00:02|S|50.000000|19.377400||
B|AAOI|20260420|14:00:03|S|1.000000|157.540000||
B|AIRO|20260420|14:00:03|S|250.000000|8.379000||
B|AXTI|20260420|14:00:03|S|39.000000|75.365000||
B|GAB|20260420|14:00:03|S|200.000000|5.690700||
B|MCW|20260420|14:00:03|S|22.000000|6.980000||
B|NFLX|20260420|14:00:03|E|1.000000|94.490000||
B|BBAR|20260420|14:00:04|S|100.000000|16.768100||
B|GLND|20260420|14:00:04|S|84.000000|5.310000||
B|MU|20260420|14:00:04|S|3.000000|447.900000||
B|MU|20260420|14:00:04|S|100.000000|447.870000||
B|SCHD|20260420|14:00:04|S|10.000000|31.030000||
B|UBER|20260420|14:00:04|S|103.000000|76.950900||
B|AAPL|20260420|14:00:05|S|20.000000|272.959100||
B|BRK/B|20260420|14:00:05|S|40.000000|472.600000||
B|CRWV|20260420|14:00:05|S|100.000000|116.640000||
B|NVDA|20260420|14:00:05|S|100.000000|199.965000||
B|RGTI|20260420|14:00:05|S|21.000000|18.875000||
B|SPY|20260420|14:00:05|S|86.000000|707.765000||
B|NXST|20260420|14:00:06|S|20.000000|205.110000||
B|TSLA|20260420|14:00:07|S|50.000000|392.225000||
B|ZS|20260420|14:00:07|S|4.000000|134.794300||
B|PAGP|20260420|14:00:08|S|100.000000|22.545000||
B|SOFI|20260420|14:00:08|S|100.000000|19.375000||
B|AGL|20260420|14:00:09|S|300.000000|27.392000||
B|AVGO|20260420|14:00:09|S|31.000000|396.900000||
B|BMNR|20260420|14:00:09|S|900.000000|22.565000||
B|CAR|20260420|14:00:09|S|2.000000|549.880000||
B|ORCL|20260420|14:00:09|S|400.000000|175.470000||
B|TSLA|20260420|14:00:09|S|30.000000|392.310000||
B|TSLA|20260420|14:00:09|S|50.000000|392.290000||
B|VOO|20260420|14:00:09|S|1.000000|650.680000||
B|AXP|20260420|14:00:10|S|36.000000|330.140000||
B|MRVL|20260420|14:00:10|S|70.000000|148.260000||
B|PLTR|20260420|14:00:10|S|104.000000|145.670000||
B|SLM|20260420|14:00:10|S|54.000000|22.987500||
B|ARM|20260420|14:00:11|S|20.000000|173.200000||
B|RKLB|20260420|14:00:11|S|100.000000|87.140000||
B|RKLB|20260420|14:00:11|S|1681.000000|87.140000||
B|SOFI|20260420|14:00:11|S|100.000000|19.375000||
B|BYND|20260420|14:00:12|S|200.000000|0.916300||
B|NVDA|20260420|14:00:12|S|100.000000|199.985000||
B|NVDA|20260420|14:00:12|S|275.000000|199.990000||
B|PAGP|20260420|14:00:12|S|100.000000|22.545000||
B|SLV|20260420|14:00:12|S|90.000000|72.125000||
B|SNDK|20260420|14:00:12|S|10.000000|925.645000||
B|USB|20260420|14:00:12|S|100.000000|57.115000||
B|WT|20260420|14:00:12|S|500.000000|18.238800||
B|GS|20260420|14:00:13|S|40.000000|934.876000||
B|NVDA|20260420|14:00:13|S|90.000000|199.985000||
B|SLM|20260420|14:00:13|S|200.000000|22.989300||
B|AIR|20260420|14:00:14|S|25.000000|121.500000||
B|SNOW|20260420|14:00:14|S|5.000000|150.606500||
B|IBIT|20260420|14:00:15|S|2900.000000|43.075000||
B|MU|20260420|14:00:15|S|20.000000|447.900000||
B|MU|20260420|14:00:15|S|75.000000|447.900000||
B|NOK|20260420|14:00:15|S|11600.000000|10.525000||
B|SNDK|20260420|14:00:15|S|100.000000|925.840000||
B|SPY|20260420|14:00:15|S|700.000000|707.750000||
B|ZS|20260420|14:00:15|S|4.000000|135.103700||
B|ASTX|20260420|14:00:16|S|100.000000|31.640000||
B|ASTX|20260420|14:00:16|S|200.000000|31.650000||
B|NVDA|20260420|14:00:16|S|300.000000|200.015000||
B|SLM|20260420|14:00:16|S|100.000000|22.989300||
B|ZS|20260420|14:00:16|S|8.000000|135.103700||
B|AD|20260420|14:00:17|S|1.000000|49.625000||
B|INTC|20260420|14:00:17|S|16.000000|65.635000||
B|INTC|20260420|14:00:17|S|32.000000|65.630000||
B|POCI|20260420|14:00:17|S|1.000000|4.400000||
B|QCOM|20260420|14:00:17|S|31.000000|137.640000||
B|CAR|20260420|14:00:18|S|1.000000|549.470000||
B|LRCX|20260420|14:00:18|S|32.000000|263.460000||
B|NVDA|20260420|14:00:18|S|100.000000|200.035000||
B|OBE|20260420|14:00:18|S|100.000000|10.585000||
B|SOFI|20260420|14:00:18|S|100.000000|19.379300||
B|TBIL|20260420|14:00:18|S|29.000000|49.950000||
B|NXT|20260420|14:00:19|S|35.000000|107.620000||
B|WOLF|20260420|14:00:19|S|2.000000|25.070000||
B|ADI|20260420|14:00:20|S|7.000000|381.480000||
B|FIG|20260420|14:00:20|S|300.000000|19.015000||
B|MSTZ|20260420|14:00:20|S|4000.000000|6.300000||
B|MU|20260420|14:00:20|S|1.000000|447.956700||
B|MU|20260420|14:00:20|S|62.000000|447.960000||
B|NVDA|20260420|14:00:20|S|240.000000|200.035000||
B|COIN|20260420|14:00:21|S|38.000000|207.890000||
B|IBIT|20260420|14:00:21|S|40.000000|43.080000||
B|ISRG|20260420|14:00:21|S|5.000000|467.041600||
B|OPTT|20260420|14:00:21|S|150.000000|0.373600||
B|STRO|20260420|14:00:21|S|1.000000|32.840000||
B|QBTS|20260420|14:00:22|S|60.000000|20.875000||
B|ARM|20260420|14:00:23|S|50.000000|173.160000||
B|CSHI|20260420|14:00:23|S|20.000000|49.760000||
B|IBIT|20260420|14:00:23|S|300.000000|43.075000||
B|AMZN|20260420|14:00:24|S|100.000000|247.500900||
B|FTI|20260420|14:00:24|S|40.000000|70.410000||
B|NVDA|20260420|14:00:24|S|60.000000|200.035000||
B|NVDA|20260420|14:00:24|S|100.000000|200.035000||
B|OMF|20260420|14:00:24|S|46.000000|59.560000||
B|RIG|20260420|14:00:24|S|500.000000|5.880000||
B|BRK/B|20260420|14:00:25|S|2.000000|472.540000||
B|CRWV|20260420|14:00:25|S|15.000000|116.700000||
B|MU|20260420|14:00:25|S|60.000000|447.980000||
B|Z|20260420|14:00:25|S|11.000000|46.899000||
B|ACN|20260420|14:00:26|S|40.000000|195.110000||
B|DHR|20260420|14:00:26|S|90.000000|194.820000||
B|FCEL|20260420|14:00:26|S|10.000000|7.860000||
B|INFQ|20260420|14:00:26|S|157.000000|15.910000||
B|NVDA|20260420|14:00:26|S|75.000000|200.035000||
B|TBIL|20260420|14:00:26|S|800.000000|49.957600||
B|VOO|20260420|14:00:26|S|1.000000|650.685000||
B|VOO|20260420|14:00:26|S|2.000000|650.690000||
B|CRDO|20260420|14:00:27|S|20.000000|167.620000||
B|DT|20260420|14:00:27|S|20.000000|35.560000||
B|NCLH|20260420|14:00:27|S|20.000000|20.095000||
B|SOXL|20260420|14:00:27|S|10.000000|94.800000||
B|TEM|20260420|14:00:27|S|20.000000|56.060000||
B|CAR|20260420|14:00:28|S|20.000000|549.445000||
B|CPT|20260420|14:00:28|S|40.000000|104.530000||
B|MARA|20260420|14:00:28|S|20.000000|11.455000||
B|PL|20260420|14:00:28|S|80.000000|37.120000||
B|TEO|20260420|14:00:28|S|100.000000|12.100000||
B|TEO|20260420|14:00:28|S|100.000000|12.100000||
B|TSLA|20260420|14:00:28|S|70.000000|392.351700||
B|BABA|20260420|14:00:29|S|100.000000|140.430000||
B|EOSE|20260420|14:00:29|S|40.000000|7.055000||
B|PHM|20260420|14:00:29|S|40.000000|126.735000||
B|SOFI|20260420|14:00:29|S|100.000000|19.375000||
B|TOVX|20260420|14:00:29|S|1.000000|0.467300||
B|OLPX|20260420|14:00:30|S|29.000000|2.030000||
B|SF|20260420|14:00:30|S|20.000000|81.850000||
B|EEM|20260420|14:00:31|S|10.000000|63.145000||
B|MRVL|20260420|14:00:31|S|8.000000|148.360000||
B|MRVL|20260420|14:00:31|S|100.000000|148.380000||
B|MRVL|20260420|14:00:31|S|600.000000|148.360000||
B|MSFT|20260420|14:00:31|S|5.000000|418.140000||
B|MSFT|20260420|14:00:31|S|36.000000|418.150000||
B|SOFI|20260420|14:00:31|S|100.000000|19.375000||
B|VIAV|20260420|14:00:31|S|40.000000|45.250000||
B|VRT|20260420|14:00:31|S|20.000000|314.620000||
B|COIN|20260420|14:00:32|S|42.000000|207.870000||
B|INTC|20260420|14:00:32|S|50.000000|65.677500||
B|META|20260420|14:00:32|S|1.000000|671.275000||
B|PBR|20260420|14:00:32|S|4.000000|20.750000||
B|RIO|20260420|14:00:32|S|18.000000|99.799300||
B|SLNH|20260420|14:00:32|S|500.000000|1.470000||
B|NOW|20260420|14:00:33|S|21.000000|99.159300||
B|PAGP|20260420|14:00:33|S|100.000000|22.545000||
B|RCAT|20260420|14:00:33|S|60.000000|12.545000||
B|RKLX|20260420|14:00:33|S|257.000000|45.520000||
B|TSLA|20260420|14:00:33|S|534.000000|392.315000||
B|APLD|20260420|14:00:34|S|4.000000|31.575000||
B|ARM|20260420|14:00:34|S|25.000000|173.180000||
B|ETV|20260420|14:00:34|S|100.000000|14.420000||
B|IREN|20260420|14:00:34|S|100.000000|48.200000||
B|MSFT|20260420|14:00:34|S|36.000000|418.115000||
B|GLW|20260420|14:00:35|S|15.000000|165.150000||
B|ITOT|20260420|14:00:35|S|17.000000|155.230000||
B|PBR|20260420|14:00:35|S|74.000000|20.755000||
B|SOFI|20260420|14:00:35|S|100.000000|19.375000||
B|VICR|20260420|14:00:35|S|100.000000|224.840000||
B|VICR|20260420|14:00:35|S|700.000000|225.245000||
B|AMD|20260420|14:00:36|S|50.000000|274.250000||
B|EEM|20260420|14:00:36|S|900.000000|63.150000||
B|APA|20260420|14:00:37|S|306.000000|36.405000||
B|EWZ|20260420|14:00:37|S|16.000000|41.237500||
B|HIMS|20260420|14:00:37|S|100.000000|31.170000||
B|INTC|20260420|14:00:37|S|200.000000|65.665000||
B|NDAQ|20260420|14:00:37|S|40.000000|87.570000||
B|SGI|20260420|14:00:37|S|20.000000|84.220000||
B|RGTI|20260420|14:00:38|S|100.000000|18.895000||
B|SGOV|20260420|14:00:38|S|10.000000|100.570000||
B|SOFI|20260420|14:00:38|S|100.000000|19.375000||
B|META|20260420|14:00:39|S|1.000000|671.225100||
B|NFLX|20260420|14:00:39|E|58.000000|94.500000||
B|AXTI|20260420|14:00:40|S|100.000000|75.530000||
B|AXTI|20260420|14:00:40|S|200.000000|75.500000||
B|HIMS|20260420|14:00:40|S|100.000000|31.165000||
B|KEEL|20260420|14:00:40|S|1165.000000|2.900000||
B|SNDK|20260420|14:00:40|S|231.000000|926.930000||
B|SOFI|20260420|14:00:40|S|100.000000|19.375000||
B|UNH|20260420|14:00:40|S|1.000000|322.481400||
B|VOO|20260420|14:00:40|S|3.000000|650.625000||
B|AXTI|20260420|14:00:41|S|100.000000|75.500000||
B|AXTI|20260420|14:00:41|S|100.000000|75.570000||
B|AXTI|20260420|14:00:41|S|200.000000|75.550000||
B|COIN|20260420|14:00:41|S|1.000000|207.930000||
B|CONL|20260420|14:00:41|S|103.000000|9.730000||
B|BLD|20260420|14:00:42|S|20.000000|485.400000||
B|SPG|20260420|14:00:42|S|41.000000|207.050000||
B|CVX|20260420|14:00:43|S|1.000000|184.151000||
B|CVX|20260420|14:00:43|S|2.000000|184.151000||
B|MKC|20260420|14:00:43|S|1.000000|52.511000||
B|WDC|20260420|14:00:43|S|1.000000|374.950000||
B|GOOGL|20260420|14:00:44|S|1.000000|338.255000||
B|MCD|20260420|14:00:44|S|6.000000|307.120000||
B|MRVL|20260420|14:00:44|S|80.000000|148.335000||
B|ONDS|20260420|14:00:44|S|400.000000|10.625000||
B|QBTS|20260420|14:00:44|S|150.000000|20.880000||
B|VTEX|20260420|14:00:44|S|100.000000|4.245000||
B|AAL|20260420|14:00:45|S|2.000000|12.180000||
B|AVGO|20260420|14:00:45|S|30.000000|396.997100||
B|AXTI|20260420|14:00:45|S|100.000000|75.630000||
B|GMEX|20260420|14:00:45|S|5.000000|0.464400||
B|TSLA|20260420|14:00:45|S|100.000000|392.270000||
B|HIMS|20260420|14:00:46|S|100.000000|31.145000||
B|IBIT|20260420|14:00:46|S|83.000000|43.060700||
B|TSLA|20260420|14:00:46|S|100.000000|392.215000||
B|VOO|20260420|14:00:46|S|16.000000|650.610000||
B|CAR|20260420|14:00:47|S|4.000000|549.710000||
B|COP|20260420|14:00:47|S|100.000000|117.610000||
B|GBR|20260420|14:00:47|S|5.000000|0.803400||
B|NN|20260420|14:00:47|S|20.000000|23.140000||
B|SBC|20260420|14:00:47|S|100.000000|3.495000||
B|RKLB|20260420|14:00:48|S|100.000000|87.170000||
B|LBRDK|20260420|14:00:49|S|100.000000|57.520000||
B|MSFT|20260420|14:00:49|S|3.000000|418.090000||
B|MXL|20260420|14:00:49|S|45.000000|32.960000||
B|V|20260420|14:00:49|S|0.095800|312.900000||
B|SOFI|20260420|14:00:50|S|100.000000|19.379300||
B|ONDS|20260420|14:00:51|S|414.000000|10.615000||
B|AIG|20260420|14:00:52|S|6.000000|78.560000||
B|CRDO|20260420|14:00:52|S|6.000000|167.630000||
B|IEP|20260420|14:00:52|S|100.000000|8.065000||
B|SOFI|20260420|14:00:52|S|100.000000|19.379300||
B|XBIT|20260420|14:00:52|S|106.000000|2.520000||
B|BRK/B|20260420|14:00:53|S|8.000000|472.478800||
B|DRAM|20260420|14:00:53|S|209.000000|35.185000||
B|OLOX|20260420|14:00:53|S|100.000000|0.674600||
B|PIPR|20260420|14:00:53|S|40.000000|90.480000||
B|TTD|20260420|14:00:53|S|100.000000|23.590000||
B|TTD|20260420|14:00:53|S|150.000000|23.589300||
B|TWLO|20260420|14:00:54|S|100.000000|144.395900||
B|AXTI|20260420|14:00:55|S|100.000000|75.630000||
B|AXTI|20260420|14:00:55|S|200.000000|75.740000||
B|CHCT|20260420|14:00:55|S|306.000000|17.475000||
B|FHLC|20260420|14:00:55|S|11.000000|71.545000||
B|SYM|20260420|14:00:55|S|20.000000|64.995000||
B|AAOI|20260420|14:00:56|S|2.000000|157.730000||
B|SNDK|20260420|14:00:56|S|100.000000|926.340000||
B|APA|20260420|14:00:57|S|20.000000|36.405000||
B|BRK/B|20260420|14:00:57|S|5.000000|472.478800||
B|CIFU|20260420|14:00:57|S|12.000000|25.630000||
B|JD|20260420|14:00:57|S|6.000000|31.379300||
B|NUV|20260420|14:00:57|S|2684.000000|9.149900||
B|NVDA|20260420|14:00:57|S|25.000000|200.095000||
B|NVDA|20260420|14:00:57|S|85.000000|200.095000||
B|SOFI|20260420|14:00:57|S|1.000000|19.380000||
B|AMC|20260420|14:00:58|S|25.000000|1.820000||
B|NVDA|20260420|14:00:58|S|125.000000|200.095000||
B|CRCL|20260420|14:00:59|S|452.000000|102.388000||
B|DOW|20260420|14:00:59|S|500.000000|37.185000||
B|ZS|20260420|14:00:59|S|6.000000|135.091600||
B|BBAR|20260420|14:01:00|S|200.000000|16.740000||
B|NVDA|20260420|14:01:00|S|117.000000|200.085000||
B|CAMP|20260420|14:01:01|S|50.000000|4.665000||
B|CAR|20260420|14:01:01|S|1.000000|549.969000||
B|NRG|20260420|14:01:01|S|4.000000|158.465000||
B|NRG|20260420|14:01:01|S|18.000000|158.465000||
B|PURR|20260420|14:01:02|S|20.000000|6.135000||
B|SIRI|20260420|14:01:02|S|100.000000|26.775000||
B|SPY|20260420|14:01:02|S|0.001300|707.630000||
B|XBIO|20260420|14:01:02|S|2.000000|3.240000||
B|HIMS|20260420|14:01:03|S|50.000000|31.165000||
B|HIMS|20260420|14:01:03|S|50.000000|31.165000||
B|HIMS|20260420|14:01:03|S|50.000000|31.165000||
B|HIMS|20260420|14:01:03|S|100.000000|31.165000||
B|HIMS|20260420|14:01:03|S|100.000000|31.195000||
B|NFLX|20260420|14:01:03|S|100.000000|94.519300||
B|RKLB|20260420|14:01:03|S|100.000000|87.100000||
B|RKLB|20260420|14:01:03|S|200.000000|87.090000||
B|RKLB|20260420|14:01:03|S|600.000000|87.110000||
B|RKLB|20260420|14:01:03|S|1691.000000|87.090000||
B|VST|20260420|14:01:03|S|1.000000|160.590000||
B|AERO|20260420|14:01:04|S|200.000000|16.350000||
B|EQH|20260420|14:01:04|S|1.000000|41.690000||
B|HOOD|20260420|14:01:04|S|25.000000|89.781200||
B|NRG|20260420|14:01:04|S|9.000000|158.465000||
B|RKLB|20260420|14:01:04|S|100.000000|87.070000||
B|SOFI|20260420|14:01:04|S|50.000000|19.380000||
B|BKSY|20260420|14:01:05|S|226.000000|36.950000||
B|BSX|20260420|14:01:05|S|12.000000|61.659300||
B|CAMP|20260420|14:01:05|S|50.000000|4.750000||
B|CMPS|20260420|14:01:05|S|100.000000|9.505000||
B|LYFT|20260420|14:01:05|S|60.000000|14.500000||
B|NFLX|20260420|14:01:05|S|1.000000|94.519300||
B|QQQ|20260420|14:01:05|S|52.000000|645.860000||
B|QURE|20260420|14:01:05|S|160.000000|18.876600||
B|WGS|20260420|14:01:05|S|143.000000|69.680000||
B|Z|20260420|14:01:05|S|100.000000|46.843600||
B|FTLF|20260420|14:01:06|S|13.000000|9.280000||
B|NVDA|20260420|14:01:06|S|350.000000|200.065000||
B|VOO|20260420|14:01:06|S|1.000000|650.535000||
B|IBIT|20260420|14:01:07|S|24.000000|43.055000||
B|IYH|20260420|14:01:07|S|3.000000|62.290000||
B|LRCX|20260420|14:01:07|S|83.000000|263.510000||
B|VOO|20260420|14:01:07|S|1.000000|650.500000||
B|MRVL|20260420|14:01:08|S|100.000000|148.465000||
B|NOK|20260420|14:01:08|S|500.000000|10.530000||
B|NOK|20260420|14:01:08|S|6468.000000|10.525000||
B|NVDA|20260420|14:01:08|S|240.000000|200.010700||
B|SHOP|20260420|14:01:08|S|5.000000|133.880000||
B|VOO|20260420|14:01:08|S|1.000000|650.475000||
B|AAOI|20260420|14:01:09|S|18.000000|157.700000||
B|HIMS|20260420|14:01:09|S|100.000000|31.135000||
B|MSFT|20260420|14:01:09|S|5.000000|418.000000||
B|RWM|20260420|14:01:09|S|75.000000|14.580000||
B|BMNU|20260420|14:01:10|S|400.000000|2.229900||
B|COIN|20260420|14:01:10|S|80.000000|207.710000||
B|EWTX|20260420|14:01:10|S|100.000000|34.040000||
B|MSGE|20260420|14:01:10|S|100.000000|62.680000||
B|SOFI|20260420|14:01:10|S|50.000000|19.379400||
B|SOXS|20260420|14:01:10|S|8.000000|18.855000||
B|BRK/B|20260420|14:01:11|S|18.000000|472.429100||
B|MSTR|20260420|14:01:11|S|80.000000|168.260000||
B|NVDA|20260420|14:01:11|S|25.000000|200.045000||
B|NVDA|20260420|14:01:11|S|175.000000|200.045000||
B|SNDK|20260420|14:01:11|S|1.000000|926.190000||
B|BTTC|20260420|14:01:12|S|10.000000|1.475000||
B|CRCG|20260420|14:01:12|S|3.000000|2.999800||
B|MCD|20260420|14:01:12|S|9.000000|307.083000||
B|VALE|20260420|14:01:12|S|2.000000|17.755000||
B|VOO|20260420|14:01:12|S|1.000000|650.540000||
B|ACHR|20260420|14:01:13|S|400.000000|6.005000||
B|IVV|20260420|14:01:13|S|1.000000|710.875300||
B|AMAL|20260420|14:01:14|S|100.000000|43.580000||
B|BRK/B|20260420|14:01:14|S|40.000000|472.415000||
B|BRK/B|20260420|14:01:14|S|40.000000|472.419100||
B|MU|20260420|14:01:14|S|30.000000|448.023400||
B|OPEN|20260420|14:01:14|S|20.000000|5.270000||
B|TBIL|20260420|14:01:14|S|24.000000|49.950000||
B|BYND|20260420|14:01:15|S|10.000000|0.915400||
B|CCJ|20260420|14:01:15|S|82.000000|121.620000||
B|HIMS|20260420|14:01:15|S|100.000000|31.145000||
B|ECG|20260420|14:01:16|S|1.000000|128.800000||
B|INTC|20260420|14:01:16|S|50.000000|65.625000||
B|RKLB|20260420|14:01:16|S|100.000000|87.090000||
B|SCHF|20260420|14:01:16|S|8.000000|26.705000||
B|KLRA|20260420|14:01:17|S|100.000000|26.460000||
B|SGOV|20260420|14:01:17|S|13.000000|100.570000||
B|SOFI|20260420|14:01:17|S|50.000000|19.379400||
B|HPQ|20260420|14:01:18|S|36.000000|19.755000||
B|MAAS|20260420|14:01:18|S|100.000000|15.660000||
B|WT|20260420|14:01:18|S|164.000000|18.289100||
B|MSTR|20260420|14:01:19|S|400.000000|168.600000||
B|NVDA|20260420|14:01:19|S|3.000000|200.125000||
B|PLUG|20260420|14:01:19|S|20.000000|3.029300||
B|GIS|20260420|14:01:20|S|20.000000|35.065000||
B|MLCO|20260420|14:01:20|S|200.000000|5.955000||
B|MSTR|20260420|14:01:20|S|20.000000|168.620000||
B|MSTR|20260420|14:01:20|S|400.000000|168.620000||
B|NVDA|20260420|14:01:20|S|40.000000|200.130000||
B|NVDA|20260420|14:01:20|S|800.000000|200.125000||
B|NVDA|20260420|14:01:20|S|828.000000|200.135000||
B|VOO|20260420|14:01:20|S|1.000000|650.590000||
B|BZAI|20260420|14:01:21|S|7.000000|2.249700||
B|COIN|20260420|14:01:21|S|80.000000|208.110000||
B|HOOD|20260420|14:01:22|S|28.000000|89.820900||
B|NVDA|20260420|14:01:22|S|32.000000|200.125000||
B|QXO|20260420|14:01:22|S|2.000000|23.699300||
B|ZTS|20260420|14:01:22|S|26.000000|122.716900||
B|ARM|20260420|14:01:23|S|30.000000|173.120000||
B|CDX|20260420|14:01:23|S|102.000000|21.670000||
B|EQT|20260420|14:01:23|S|100.000000|57.470000||
B|MAAS|20260420|14:01:23|S|10.000000|15.635000||
B|META|20260420|14:01:23|S|3.000000|671.255800||
B|SGI|20260420|14:01:23|S|20.000000|84.205000||
B|ALAB|20260420|14:01:24|S|28.000000|173.995800||
B|IREN|20260420|14:01:24|S|100.000000|48.210000||
B|NVDA|20260420|14:01:24|S|10.000000|200.135000||
B|SYM|20260420|14:01:24|S|1.000000|64.990000||
B|BIL|20260420|14:01:25|S|50.000000|91.560000||
B|MARA|20260420|14:01:25|S|300.000000|11.475000||
B|MARA|20260420|14:01:25|S|820.000000|11.475000||
B|META|20260420|14:01:25|S|9.000000|671.190000||
B|NVDA|20260420|14:01:25|S|67.000000|200.175000||
B|SEDG|20260420|14:01:25|S|200.000000|39.130000||
B|SNXX|20260420|14:01:25|S|200.000000|73.945000||
B|CAR|20260420|14:01:26|S|5.000000|552.831000||
B|CAR|20260420|14:01:26|S|40.000000|551.950000||
B|MSTR|20260420|14:01:26|S|7.000000|168.625000||
B|NKTR|20260420|14:01:26|S|9.000000|102.630000||
B|AMD|20260420|14:01:27|S|100.000000|274.180000||
B|KRYS|20260420|14:01:27|S|1.000000|275.550000||
B|NVDA|20260420|14:01:27|S|300.000000|200.145000||
B|SNDK|20260420|14:01:27|S|4.000000|925.460000||
B|TSLA|20260420|14:01:27|S|80.000000|392.180000||
B|ASTS|20260420|14:01:28|S|7.000000|79.378600||
B|ASTS|20260420|14:01:28|S|34.000000|79.380000||
B|CHTR|20260420|14:01:28|S|15.000000|246.742800||
B|CRWV|20260420|14:01:28|S|22.000000|116.730000||
B|CRWV|20260420|14:01:28|S|100.000000|116.720000||
B|CRWV|20260420|14:01:28|S|208.000000|116.730000||
B|IBRX|20260420|14:01:28|S|50.000000|8.175000||
B|SMR|20260420|14:01:28|S|4.000000|12.720000||
B|XPND|20260420|14:01:28|S|71.000000|36.940000||
B|CMPS|20260420|14:01:29|S|20.000000|9.510000||
B|COIN|20260420|14:01:29|S|80.000000|207.960000||
B|MSTU|20260420|14:01:29|S|5.000000|7.440000||
B|QXO|20260420|14:01:29|S|100.000000|23.699200||
B|QXO|20260420|14:01:29|S|100.000000|23.700000||
B|ACN|20260420|14:01:30|S|20.000000|195.325000||
B|CAT|20260420|14:01:30|S|7.000000|795.380000||
B|COIN|20260420|14:01:30|S|469.000000|207.990000||
B|EWZ|20260420|14:01:30|S|28.000000|41.235000||
B|NXG|20260420|14:01:30|S|50.000000|53.060000||
B|BAI|20260420|14:01:31|S|97.000000|40.645000||
B|FAD|20260420|14:01:31|S|6.000000|177.230000||
B|FORM|20260420|14:01:31|S|10.000000|144.750000||
B|GIS|20260420|14:01:31|S|2.000000|35.065000||
B|MAAS|20260420|14:01:31|S|100.000000|15.690000||
B|MRVL|20260420|14:01:31|S|318.000000|148.435000||
B|NE|20260420|14:01:31|S|100.000000|46.790000||
B|ONDS|20260420|14:01:31|S|3.000000|10.610000||
B|PLTR|20260420|14:01:31|S|1.000000|145.690700||
B|AAPL|20260420|14:01:32|S|0.317000|272.810000||
B|AAPL|20260420|14:01:32|S|10.000000|272.825000||
B|CCJ|20260420|14:01:32|S|18.000000|121.580000||
B|CCL|20260420|14:01:32|S|2700.000000|28.835000||
B|EAGG|20260420|14:01:32|S|27.000000|47.820000||
B|GOOGL|20260420|14:01:32|S|100.000000|338.155000||
B|ETHU|20260420|14:01:33|S|200.000000|27.050000||
B|MSTU|20260420|14:01:33|S|400.000000|7.440000||
B|BNBX|20260420|14:01:34|S|600.000000|0.519300||
B|ZS|20260420|14:01:34|S|7.000000|134.748300||
B|HIMS|20260420|14:01:35|S|1.000000|31.159900||
B|CAR|20260420|14:01:36|S|50.000000|551.950000||
B|MAAS|20260420|14:01:36|S|76.000000|15.590000||
B|PLAB|20260420|14:01:37|S|2.000000|49.260000||
B|VOO|20260420|14:01:37|S|1.000000|650.540000||
B|BMNR|20260420|14:01:38|S|250.000000|22.595000||
B|EWZ|20260420|14:01:38|S|29.000000|41.225000||
B|MSFT|20260420|14:01:38|S|18.000000|417.990000||
B|RUM|20260420|14:01:38|S|57.000000|6.865000||
B|MU|20260420|14:01:39|S|5.000000|448.070000||
B|NBIS|20260420|14:01:39|S|15.000000|158.740000||
B|NVDA|20260420|14:01:39|S|100.000000|200.160000||
B|TSLA|20260420|14:01:39|S|10.000000|392.132100||
B|TSLA|20260420|14:01:39|S|80.000000|392.150000||
B|NVDA|20260420|14:01:40|S|100.000000|200.155000||
B|PAM|20260420|14:01:40|S|21.000000|82.370000||
B|CPT|20260420|14:01:41|S|100.000000|104.590000||
B|NFLX|20260420|14:01:41|S|3.000000|94.527400||
B|SOXL|20260420|14:01:41|S|20.000000|94.810000||
B|VV|20260420|14:01:41|S|1.000000|325.355000||
B|CRSP|20260420|14:01:42|S|100.000000|57.660000||
B|GRAB|20260420|14:01:42|S|25.000000|4.230000||
B|NVDA|20260420|14:01:42|S|100.000000|200.145000||
B|SIDU|20260420|14:01:42|S|100.000000|4.115000||
B|ASTS|20260420|14:01:43|S|7.000000|79.490000||
B|BB|20260420|14:01:43|S|1.000000|5.405000||
B|TSLA|20260420|14:01:43|S|19.000000|392.120000||
B|MRVL|20260420|14:01:44|S|95.000000|148.390000||
B|RGTX|20260420|14:01:44|S|1.000000|25.170000||
B|GOOG|20260420|14:01:45|S|1.000000|336.150000||
B|UPST|20260420|14:01:45|S|600.000000|34.175000||
B|VXUS|20260420|14:01:45|S|5.000000|83.355000||
B|ZS|20260420|14:01:45|S|7.000000|134.774200||
B|BMNR|20260420|14:01:46|S|200.000000|22.585000||
B|INTC|20260420|14:01:46|S|1.000000|65.580700||
B|INTC|20260420|14:01:46|S|100.000000|65.585000||
B|ADBE|20260420|14:01:47|S|2.000000|248.360000||
B|APH|20260420|14:01:47|S|7.000000|153.845000||
B|IBTG|20260420|14:01:47|S|25.000000|22.880000||
B|NVDA|20260420|14:01:47|S|15.000000|200.145000||
B|NVDA|20260420|14:01:47|S|100.000000|200.145000||
B|OXY|20260420|14:01:47|S|12.000000|54.810700||
B|PLTR|20260420|14:01:47|S|38.000000|145.625000||
B|TSLA|20260420|14:01:47|S|10.000000|392.120000||
B|SIDU|20260420|14:01:48|S|20.000000|4.115000||
B|SOFI|20260420|14:01:48|S|50.000000|19.385000||
B|VALE|20260420|14:01:48|S|6.000000|17.762000||
B|AMZY|20260420|14:01:49|S|10.000000|12.275000||
B|ARKR|20260420|14:01:49|S|1.000000|6.790000||
B|ARTL|20260420|14:01:49|S|100.000000|4.590000||
B|AGQ|20260420|14:01:50|S|1.000000|132.480000||
B|ALNY|20260420|14:01:50|S|80.000000|311.060000||
B|COIN|20260420|14:01:50|S|3.000000|208.020000||
B|STAA|20260420|14:01:50|S|60.000000|25.460000||
B|INTC|20260420|14:01:51|S|50.000000|65.585000||
B|PFE|20260420|14:01:51|S|9.000000|27.675000||
B|SAP|20260420|14:01:51|S|1.000000|178.325000||
B|SCHH|20260420|14:01:51|S|1.000000|23.435000||
B|SOFI|20260420|14:01:51|S|50.000000|19.385000||
B|CAR|20260420|14:01:52|S|1.000000|552.190000||
B|CAR|20260420|14:01:52|S|100.000000|552.413700||
B|MU|20260420|14:01:52|S|100.000000|448.120000||
B|BMNG|20260420|14:01:53|S|3.000000|1.549900||
B|BRK/B|20260420|14:01:53|S|40.000000|472.340000||
B|LINK|20260420|14:01:53|S|10.000000|3.265000||
B|QBTS|20260420|14:01:53|S|32.000000|20.855000||
B|TTD|20260420|14:01:53|S|1184.000000|23.500000||
B|ZS|20260420|14:01:53|S|1.000000|134.763800||
B|BAH|20260420|14:01:54|S|1.000000|81.170000||
B|INO|20260420|14:01:54|S|100.000000|1.205000||
B|SBEV|20260420|14:01:54|S|600.000000|0.347700||
B|COIN|20260420|14:01:55|S|5.000000|207.970000||
B|TRAX|20260420|14:01:55|S|100.000000|17.410000||
B|PAGP|20260420|14:01:56|S|500.000000|22.515000||
B|UNH|20260420|14:01:56|S|5.000000|322.358300||
B|VALE|20260420|14:01:56|S|100.000000|17.765000||
B|Z|20260420|14:01:56|S|100.000000|46.830900||
B|BRK/B|20260420|14:01:57|S|5.000000|472.345000||
B|CAR|20260420|14:01:57|S|175.000000|552.530000||
B|BBAR|20260420|14:01:58|S|299.000000|16.750000||
B|INTC|20260420|14:01:58|S|100.000000|65.565000||
B|QUBT|20260420|14:01:58|S|40.000000|9.470000||
B|SOXS|20260420|14:01:58|S|758.000000|18.847400||
B|CCO|20260420|14:01:59|S|20.000000|2.380000||
B|CRAI|20260420|14:01:59|S|36.000000|156.550000||
B|NVDA|20260420|14:01:59|S|200.000000|200.155000||
B|QTWO|20260420|14:01:59|S|6764.000000|52.610000||
B|IBIT|20260420|14:02:00|S|100.000000|43.120000||
B|PAGP|20260420|14:02:00|S|600.000000|22.515000||
B|PPCB|20260420|14:02:00|S|1000.000000|0.120000||
B|CF|20260420|14:02:01|S|5.000000|116.560000||
B|VRT|20260420|14:02:01|S|8.000000|314.410000||
B|FIX|20260420|14:02:02|S|1.000000|1673.391000||
B|GDX|20260420|14:02:02|S|2.000000|98.890000||
B|HSHP|20260420|14:02:02|S|600.000000|14.340000||
B|QBTS|20260420|14:02:02|S|10.000000|20.865000||
B|ANF|20260420|14:02:03|S|45.000000|95.289800||
B|BOXX|20260420|14:02:03|S|10.000000|116.410000||
B|ICE|20260420|14:02:03|S|1.000000|161.120000||
B|MOD|20260420|14:02:03|S|13.000000|246.480000||
B|SMU|20260420|14:02:03|E|21.000000|17.730000||
B|EXK|20260420|14:02:04|S|100.000000|9.975000||
B|MAAS|20260420|14:02:04|S|100.000000|15.660000||
B|NVO|20260420|14:02:04|S|5.000000|40.795000||
B|LNC|20260420|14:02:05|S|85.000000|37.030000||
B|PAGP|20260420|14:02:05|S|100.000000|22.520000||
B|PAGP|20260420|14:02:05|S|290.000000|22.515000||
B|TRAX|20260420|14:02:05|S|100.000000|17.410000||
B|VLTO|20260420|14:02:05|S|1.000000|90.640000||
B|ASTS|20260420|14:02:06|S|100.000000|79.478500||
B|NVDA|20260420|14:02:06|S|100.000000|200.155000||
B|PAGP|20260420|14:02:06|S|500.000000|22.515000||
B|QQQ|20260420|14:02:06|S|100.000000|645.813000||
B|VLTO|20260420|14:02:06|S|1.000000|90.640000||
B|NVTS|20260420|14:02:07|S|20.000000|12.740000||
B|PAGP|20260420|14:02:07|S|700.000000|22.515000||
B|Z|20260420|14:02:07|S|12.000000|46.840000||
B|IONQ|20260420|14:02:08|S|20.000000|46.090000||
B|ISRG|20260420|14:02:08|S|2.000000|466.875000||
B|PHG|20260420|14:02:08|S|20.000000|29.175000||
B|RKLB|20260420|14:02:08|S|50.000000|87.240000||
B|ZS|20260420|14:02:08|S|4.000000|134.764000||
B|ZS|20260420|14:02:08|S|5.000000|134.764000||
B|ASTS|20260420|14:02:09|S|100.000000|79.440000||
B|CRWV|20260420|14:02:09|S|7.000000|116.690000||
B|KEY|20260420|14:02:09|S|174.000000|21.970000||
B|MSTR|20260420|14:02:10|S|30.000000|168.650000||
B|ZS|20260420|14:02:10|S|7.000000|134.762100||
B|AVGO|20260420|14:02:11|S|10.000000|396.960000||
B|BXSL|20260420|14:02:11|S|3121.000000|24.645000||
B|CAG|20260420|14:02:11|S|200.000000|14.715000||
B|HOOD|20260420|14:02:11|S|13.000000|89.870000||
B|MARA|20260420|14:02:11|S|50.000000|11.500000||
B|NVDA|20260420|14:02:12|S|365.000000|200.145000||
B|STRC|20260420|14:02:12|S|1.000000|99.305000||
B|AMC|20260420|14:02:13|S|25.000000|1.820000||
B|ARM|20260420|14:02:13|S|35.000000|173.425000||
B|MARA|20260420|14:02:13|S|20.000000|11.495000||
B|INTC|20260420|14:02:14|S|100.000000|65.470000||
B|NU|20260420|14:02:14|S|8.000000|15.125000||
B|OUST|20260420|14:02:14|S|7.000000|26.420000||
B|PFE|20260420|14:02:14|S|5.000000|27.675000||
B|VTI|20260420|14:02:14|S|5.000000|349.628500||
B|CME|20260420|14:02:15|S|6.000000|287.890000||
B|PDD|20260420|14:02:15|S|60.000000|104.140000||
B|PPCB|20260420|14:02:15|S|777.000000|0.120000||
B|ARM|20260420|14:02:16|S|100.000000|173.420000||
B|BLNK|20260420|14:02:16|S|30.000000|0.795700||
B|NU|20260420|14:02:16|S|4.000000|15.125000||
B|SPY|20260420|14:02:16|S|56.000000|707.530000||
B|UBER|20260420|14:02:16|S|16.000000|76.928800||
B|IBIT|20260420|14:02:17|S|100.000000|43.130000||
B|MRVL|20260420|14:02:18|S|20.000000|148.510000||
B|NFLX|20260420|14:02:18|S|10.000000|94.505000||
B|GIS|20260420|14:02:19|S|520.000000|35.070000||
B|PAGP|20260420|14:02:19|S|100.000000|22.515000||
B|RBA|20260420|14:02:19|S|23.000000|104.760000||
B|ALAB|20260420|14:02:20|S|100.000000|174.243300||
B|LMND|20260420|14:02:20|S|50.000000|69.250000||
B|PSX|20260420|14:02:20|S|55.000000|156.360000||
B|SOFI|20260420|14:02:20|S|50.000000|19.387700||
B|ZTS|20260420|14:02:20|S|1.000000|122.655000||
B|ZTS|20260420|14:02:20|S|1520.000000|122.655000||
B|MSTR|20260420|14:02:21|S|80.000000|168.550000||
B|PAGP|20260420|14:02:21|S|100.000000|22.520000||
B|VST|20260420|14:02:21|S|100.000000|160.570000||
B|ANAB|20260420|14:02:22|S|40.000000|49.320000||
B|GERN|20260420|14:02:22|S|25.000000|1.600000||
B|MDT|20260420|14:02:22|S|5.000000|85.469900||
B|META|20260420|14:02:22|S|10.000000|671.437800||
B|PAGP|20260420|14:02:22|S|100.000000|22.520000||
B|WM|20260420|14:02:22|S|12.000000|225.185000||
B|EXK|20260420|14:02:23|S|93.000000|9.975000||
B|NVDA|20260420|14:02:23|S|200.000000|200.155000||
B|NVDA|20260420|14:02:23|S|267.000000|200.155000||
B|ORCL|20260420|14:02:23|S|50.000000|175.380000||
B|GAB|20260420|14:02:24|S|300.000000|5.685000||
B|KE|20260420|14:02:24|S|30.000000|27.230000||
B|NOK|20260420|14:02:24|S|15.000000|10.530000||
B|NVDA|20260420|14:02:24|S|33.000000|200.165000||
B|NVDA|20260420|14:02:24|S|367.000000|200.165000||
B|PAGP|20260420|14:02:24|S|100.000000|22.520000||
B|SMCI|20260420|14:02:24|S|100.000000|28.515000||
B|MSFT|20260420|14:02:25|S|100.000000|417.995000||
B|NVDA|20260420|14:02:25|S|33.000000|200.165000||
B|NVDA|20260420|14:02:25|S|33.000000|200.165000||
B|AMD|20260420|14:02:26|S|1.000000|274.185000||
B|ASTS|20260420|14:02:26|S|60.000000|79.378600||
B|CRESY|20260420|14:02:26|S|179.000000|11.609300||
B|LFMD|20260420|14:02:26|S|370.000000|4.867400||
B|PAGP|20260420|14:02:26|S|300.000000|22.515000||
B|ZM|20260420|14:02:26|S|13.000000|90.020000||
B|CRWV|20260420|14:02:27|S|18.000000|116.877800||
B|CRWV|20260420|14:02:27|S|62.000000|116.880000||
B|EVO|20260420|14:02:27|S|500.000000|3.135000||
B|FIVE|20260420|14:02:27|S|1.000000|243.030000||
B|MAAS|20260420|14:02:27|S|100.000000|15.840000||
B|NVDA|20260420|14:02:27|S|65.000000|200.185000||
B|PAGP|20260420|14:02:27|S|300.000000|22.515000||
B|PL|20260420|14:02:27|S|30.000000|37.090000||
B|SNAP|20260420|14:02:27|S|20.000000|5.925000||
B|SNOW|20260420|14:02:27|S|10.000000|150.570000||
B|SPY|20260420|14:02:27|S|5.000000|707.535000||
B|AVEX|20260420|14:02:28|S|50.000000|38.820000||
B|BIIB|20260420|14:02:28|S|5.000000|183.350000||
B|DVN|20260420|14:02:28|S|180.000000|45.070000||
B|PAGP|20260420|14:02:28|S|100.000000|22.515000||
B|RKLB|20260420|14:02:28|S|40.000000|87.210000||
B|QS|20260420|14:02:29|S|1000.000000|6.995000||
B|CRML|20260420|14:02:30|S|10.000000|11.835000||
B|LVS|20260420|14:02:30|S|4.000000|57.100000||
B|MKC|20260420|14:02:30|S|3.000000|52.488800||
B|MRVL|20260420|14:02:30|S|69.000000|148.590000||
B|CHPY|20260420|14:02:31|S|99.000000|64.490000||
B|FRMI|20260420|14:02:31|S|100.000000|5.300000||
B|HIMS|20260420|14:02:32|S|200.000000|31.055000||
B|MRVL|20260420|14:02:32|S|70.000000|148.610000||
B|PBM|20260420|14:02:32|S|500.000000|15.130000||
B|PBM|20260420|14:02:32|S|900.000000|15.150000||
B|SNDK|20260420|14:02:32|S|84.000000|924.980000||
B|SPMO|20260420|14:02:32|S|27.000000|127.470000||
B|ACHV|20260420|14:02:33|S|800.000000|4.410000||
B|JETS|20260420|14:02:33|S|100.000000|27.455000||
B|SMR|20260420|14:02:33|S|6.000000|12.700000||
B|SMR|20260420|14:02:33|S|50.000000|12.690000||
B|SNDK|20260420|14:02:33|S|3.000000|925.070000||
B|CAR|20260420|14:02:34|S|9.000000|552.940000||
B|NVDA|20260420|14:02:34|S|100.000000|200.215000||
B|AZO|20260420|14:02:35|S|31.000000|3570.920000||
B|LCID|20260420|14:02:35|S|500.000000|6.957500||
B|SPY|20260420|14:02:35|S|10.000000|707.569100||
B|TM|20260420|14:02:35|S|1.000000|214.870000||
B|TDS|20260420|14:02:36|S|100.000000|45.540000||
B|CAMP|20260420|14:02:37|S|100.000000|4.620000||
B|CRWV|20260420|14:02:37|S|4.000000|116.865000||
B|DIS|20260420|14:02:37|S|100.000000|106.740000||
B|GPC|20260420|14:02:37|S|40.000000|112.290000||
B|MOAT|20260420|14:02:37|S|1.000000|102.155000||
B|NVDA|20260420|14:02:37|S|11.000000|200.255000||
B|IBIT|20260420|14:02:38|S|1.000000|43.115000||
B|NVDA|20260420|14:02:38|S|20.000000|200.265000||
B|WT|20260420|14:02:38|S|1110.000000|18.240000||
B|AOR|20260420|14:02:39|S|100.000000|67.575000||
B|AXTI|20260420|14:02:39|S|20.000000|75.380000||
B|AXTI|20260420|14:02:39|S|300.000000|75.405000||
B|BMNU|20260420|14:02:39|S|200.000000|2.239700||
B|IREN|20260420|14:02:39|S|50.000000|48.365000||
B|NKE|20260420|14:02:39|S|10.000000|46.005000||
B|NVDA|20260420|14:02:39|S|122.000000|200.262400||
B|EOG|20260420|14:02:40|S|100.000000|129.990000||
B|GAB|20260420|14:02:40|S|200.000000|5.685000||
B|LEU|20260420|14:02:40|S|20.000000|195.890000||
B|NVDA|20260420|14:02:40|S|5.000000|200.255000||
B|SGOV|20260420|14:02:40|S|50.000000|100.576100||
B|SIGI|20260420|14:02:40|S|100.000000|82.330000||
B|CRM|20260420|14:02:41|S|1.000000|186.550000||
B|ECO|20260420|14:02:41|S|4.000000|51.780000||
B|IBIT|20260420|14:02:41|S|1.000000|43.105000||
B|NVDA|20260420|14:02:41|S|30.000000|200.255000||
B|PAGP|20260420|14:02:41|S|200.000000|22.505000||
B|RVYL|20260420|14:02:41|S|100.000000|6.560000||
B|SIGI|20260420|14:02:41|S|100.000000|82.330000||
B|BTM|20260420|14:02:42|S|100.000000|6.585000||
B|NBSM|20260420|14:02:42|S|6.000000|26.975000||
B|RKLB|20260420|14:02:42|S|10.000000|87.230000||
B|TXN|20260420|14:02:42|S|5.000000|232.461700||
B|FLUT|20260420|14:02:43|S|14.000000|109.250000||
B|MAAS|20260420|14:02:43|S|100.000000|15.590000||
B|NVDA|20260420|14:02:43|S|8.000000|200.235000||
B|VONG|20260420|14:02:43|S|1000.000000|121.885000||
B|ZS|20260420|14:02:43|S|5.000000|134.881100||
B|DELL|20260420|14:02:44|S|5.000000|203.900000||
B|NVDA|20260420|14:02:44|S|20.000000|200.225000||
B|TSLA|20260420|14:02:44|S|50.000000|392.530000||
B|IBIT|20260420|14:02:45|S|1.000000|43.105000||
B|KLAC|20260420|14:02:45|S|20.000000|1796.400000||
B|RCAT|20260420|14:02:45|S|20.000000|12.535000||
B|SURG|20260420|14:02:45|S|100.000000|0.746600||
B|DX|20260420|14:02:46|S|400.000000|13.590000||
B|IBIT|20260420|14:02:46|S|100.000000|43.105000||
B|PCOR|20260420|14:02:46|S|20.000000|55.775000||
B|COIN|20260420|14:02:47|S|80.000000|208.170000||
B|COIN|20260420|14:02:47|S|455.000000|208.230000||
B|IBIT|20260420|14:02:47|S|4.000000|43.105000||
B|PAGP|20260420|14:02:47|S|100.000000|22.505000||
B|PAGP|20260420|14:02:47|S|200.000000|22.505000||
B|YEXT|20260420|14:02:47|S|300.000000|3.805000||
B|AGH|20260420|14:02:48|S|100.000000|3.260000||
B|CAR|20260420|14:02:48|S|2.000000|553.130000||
B|XLP|20260420|14:02:48|S|91.000000|82.209300||
B|AMZN|20260420|14:02:49|S|0.424000|247.600000||
B|BMNU|20260420|14:02:49|S|12000.000000|2.239900||
B|CRWV|20260420|14:02:49|S|50.000000|116.815000||
B|GLXY|20260420|14:02:49|S|32.000000|26.275000||
B|GLXY|20260420|14:02:49|S|40.000000|26.275000||
B|AAL|20260420|14:02:50|S|100.000000|12.175000||
B|IAU|20260420|14:02:50|S|2.000000|90.505000||
B|NVDA|20260420|14:02:51|S|100.000000|200.235000||
B|NVDA|20260420|14:02:51|S|400.000000|200.235000||
B|PAGP|20260420|14:02:51|S|200.000000|22.505000||
B|TSLA|20260420|14:02:51|S|80.000000|392.470000||
B|APP|20260420|14:02:52|S|1.000000|486.065000||
B|BOXX|20260420|14:02:52|S|18.000000|116.410000||
B|COIN|20260420|14:02:52|S|50.000000|208.290000||
B|NKE|20260420|14:02:52|S|16.000000|45.995000||
B|MLP|20260420|14:02:53|S|1.000000|16.010000||
B|TSLA|20260420|14:02:53|S|29.000000|392.440000||
B|META|20260420|14:02:54|S|20.000000|671.700000||
B|AFG|20260420|14:02:55|S|100.000000|130.800000||
B|PAGP|20260420|14:02:55|S|100.000000|22.505000||
B|SURG|20260420|14:02:55|S|200.000000|0.746600||
B|ANAB|20260420|14:02:56|S|18.000000|49.290000||
B|MSFT|20260420|14:02:56|S|26.000000|418.305000||
B|MU|20260420|14:02:56|S|3.000000|448.250000||
B|BSX|20260420|14:02:57|S|12.000000|61.575000||
B|CSX|20260420|14:02:57|S|22.000000|43.645000||
B|ETHE|20260420|14:02:57|S|1600.000000|18.895000||
B|TZA|20260420|14:02:57|S|8000.000000|5.050100||
B|ASML|20260420|14:02:58|S|1.000000|1476.590000||
B|BITO|20260420|14:02:58|S|3000.000000|10.439900||
B|BSX|20260420|14:02:58|S|100.000000|61.575000||
B|NVDA|20260420|14:02:58|S|360.000000|200.220000||
B|SILO|20260420|14:02:58|S|250.000000|0.605300||
B|UMC|20260420|14:02:58|S|70.000000|12.550000||
B|CAR|20260420|14:02:59|S|2.000000|553.680000||
B|NKE|20260420|14:02:59|S|5.000000|45.995000||
B|OUST|20260420|14:02:59|S|20.000000|26.400000||
B|RVYL|20260420|14:02:59|S|100.000000|6.560000||
B|SYM|20260420|14:02:59|S|5.000000|64.990000||
B|AMD|20260420|14:03:00|S|435.000000|274.250000||
B|CAVA|20260420|14:03:00|S|188.000000|96.070000||
B|FAMI|20260420|14:03:00|S|84.000000|1.240000||
B|ONTO|20260420|14:03:00|S|18.000000|293.290000||
B|VLO|20260420|14:03:00|S|290.000000|226.070000||
B|FCEL|20260420|14:03:01|S|900.000000|7.820000||
B|FLWS|20260420|14:03:01|S|36.000000|4.900000||
B|GOF|20260420|14:03:01|S|100.000000|11.485000||
B|IWM|20260420|14:03:01|S|515.000000|276.432500||
B|MU|20260420|14:03:01|S|11.000000|448.426100||
B|NFLX|20260420|14:03:01|S|8.000000|94.519300||
B|NOK|20260420|14:03:01|S|35.000000|10.540000||
B|AVEX|20260420|14:03:02|S|50.000000|38.950000||
B|DY|20260420|14:03:02|S|1.000000|407.641000||
B|INTC|20260420|14:03:02|S|1.000000|65.520700||
B|MU|20260420|14:03:02|S|50.000000|448.437100||
B|PAGP|20260420|14:03:02|S|100.000000|22.505000||
B|QURE|20260420|14:03:02|S|40.000000|18.650000||
B|AFG|20260420|14:03:03|S|40.000000|130.740000||
B|MRVL|20260420|14:03:03|S|381.000000|148.780000||
B|MRVL|20260420|14:03:03|S|1419.000000|148.780000||
B|PAGP|20260420|14:03:03|S|100.000000|22.505000||
B|USAR|20260420|14:03:03|S|100.000000|21.740000||
B|AMD|20260420|14:03:04|S|10.000000|274.345000||
B|CCJ|20260420|14:03:04|S|6.000000|121.560000||
B|IONQ|20260420|14:03:04|S|1000.000000|46.150000||
B|IWM|20260420|14:03:04|S|200.000000|276.440500||
B|LTBR|20260420|14:03:04|S|100.000000|12.590000||
B|MRVL|20260420|14:03:04|S|50.000000|148.778200||
B|MSFT|20260420|14:03:04|S|80.000000|418.270000||
B|SGOV|20260420|14:03:04|S|694.000000|100.578200||
B|ADBE|20260420|14:03:05|S|1.000000|248.490000||
B|IONQ|20260420|14:03:05|S|100.000000|46.145000||
B|PBM|20260420|14:03:05|S|1.000000|15.175000||
B|PBM|20260420|14:03:05|S|300.000000|15.175000||
B|QQQI|20260420|14:03:05|S|1.000000|53.775000||
B|SLV|20260420|14:03:05|S|2.000000|72.205000||
B|XLK|20260420|14:03:05|S|20.000000|154.165000||
B|BLD|20260420|14:03:06|S|20.000000|485.380000||
B|MRVL|20260420|14:03:06|S|200.000000|148.832900||
B|SPY|20260420|14:03:06|S|108.000000|707.685000||
B|NVDA|20260420|14:03:07|S|104.000000|200.245000||
B|SLV|20260420|14:03:07|S|28.000000|72.205000||
B|SPY|20260420|14:03:07|S|10.000000|707.685000||
B|SPY|20260420|14:03:07|S|40.000000|707.685000||
B|SPY|20260420|14:03:07|S|60.000000|707.680700||
B|SPY|20260420|14:03:07|S|140.000000|707.690000||
B|CHPY|20260420|14:03:08|S|200.000000|64.510000||
B|EDZ|20260420|14:03:08|S|20.000000|21.150000||
B|NVDA|20260420|14:03:08|S|100.000000|200.255000||
B|PLTR|20260420|14:03:08|S|10.000000|145.780000||
B|AEHR|20260420|14:03:09|S|22.000000|91.435000||
B|AJG|20260420|14:03:09|S|121.000000|222.525000||
B|MAGS|20260420|14:03:09|S|200.000000|65.675000||
B|VCSH|20260420|14:03:09|S|22.000000|79.509800||
B|BAC|20260420|14:03:10|S|443.000000|53.775000||
B|PL|20260420|14:03:10|S|25.000000|37.180000||
B|RR|20260420|14:03:10|S|100.000000|2.510000||
B|OPEX|20260420|14:03:11|S|1.000000|25.880000||
B|SOWG|20260420|14:03:11|E|1.000000|0.258600||
B|AMD|20260420|14:03:12|S|13.000000|274.350000||
B|DELL|20260420|14:03:12|S|3.000000|203.960000||
B|ETHT|20260420|14:03:12|S|150.000000|18.206300||
B|ETHT|20260420|14:03:12|S|164.000000|18.200000||
B|ETHT|20260420|14:03:12|S|542.000000|18.189100||
B|META|20260420|14:03:12|S|1.000000|671.830000||
B|TSLA|20260420|14:03:12|S|10.000000|392.660000||
B|TSLA|20260420|14:03:12|S|160.000000|392.520000||
B|XXI|20260420|14:03:12|S|600.000000|7.915000||
B|BMHL|20260420|14:03:13|S|1.000000|3.260000||
B|BURU|20260420|14:03:13|S|200.000000|0.202500||
B|UPST|20260420|14:03:13|S|22.000000|34.210000||
B|AMZN|20260420|14:03:14|S|30.000000|247.680000||
B|AVEX|20260420|14:03:14|S|1000.000000|38.990000||
B|MU|20260420|14:03:14|S|70.000000|448.540000||
B|NBIS|20260420|14:03:14|S|4.000000|158.990000||
B|INTC|20260420|14:03:15|S|100.000000|65.505000||
B|SQQQ|20260420|14:03:15|S|15.000000|57.110000||
B|CCL|20260420|14:03:16|S|103.000000|28.820000||
B|CCL|20260420|14:03:16|S|2418.000000|28.820000||
B|ITA|20260420|14:03:16|S|8.000000|230.870000||
B|MU|20260420|14:03:16|S|12.000000|448.535000||
B|RDW|20260420|14:03:16|S|20.000000|10.080000||
B|RDW|20260420|14:03:16|S|230.000000|10.075000||
B|SIGI|20260420|14:03:16|S|100.000000|82.330000||
B|TBIL|20260420|14:03:16|S|28.000000|49.950000||
B|TLT|20260420|14:03:16|S|1.000000|87.015000||
B|ACN|20260420|14:03:17|S|20.000000|195.090000||
B|BMNR|20260420|14:03:17|S|1700.000000|22.645000||
B|EWQ|20260420|14:03:17|S|20.000000|46.385000||
B|MU|20260420|14:03:17|S|80.000000|448.560000||
B|NVDA|20260420|14:03:17|S|100.000000|200.215000||
B|PAGP|20260420|14:03:17|S|100.000000|22.505000||
B|ASTS|20260420|14:03:18|S|100.000000|79.580000||
B|COWG|20260420|14:03:18|S|63.000000|36.365000||
B|SBC|20260420|14:03:18|S|5.000000|3.490000||
B|SQQQ|20260420|14:03:18|S|100.000000|57.125000||
B|CAR|20260420|14:03:19|S|5.000000|556.430000||
B|CAR|20260420|14:03:19|S|20.000000|555.590000||
B|CAR|20260420|14:03:19|S|20.000000|555.640000||
B|HOOD|20260420|14:03:19|S|100.000000|90.010000||
B|NBIS|20260420|14:03:19|S|10.000000|158.990000||
B|NVDA|20260420|14:03:19|S|10.000000|200.215000||
B|TOVX|20260420|14:03:19|S|2000.000000|0.482100||
B|XLB|20260420|14:03:19|S|58.000000|52.239300||
B|FIX|20260420|14:03:20|S|5.000000|1673.380000||
B|GOF|20260420|14:03:20|S|100.000000|11.485000||
B|PAGP|20260420|14:03:20|S|100.000000|22.510000||
B|TSLA|20260420|14:03:20|S|300.000000|392.691400||
B|ZS|20260420|14:03:20|S|2.000000|134.720400||
B|ADAM|20260420|14:03:21|S|11.000000|7.895000||
B|ADBE|20260420|14:03:21|S|0.487900|248.440000||
B|AXTI|20260420|14:03:21|S|100.000000|75.860000||
B|AXTI|20260420|14:03:21|S|100.000000|75.865500||
B|MRVL|20260420|14:03:21|S|100.000000|148.880000||
B|MSTR|20260420|14:03:21|S|80.000000|168.860000||
B|MSTR|20260420|14:03:21|S|80.000000|168.860000||
B|RVYL|20260420|14:03:21|S|40.000000|6.560000||
B|ASST|20260420|14:03:22|S|100.000000|15.540000||
B|ASST|20260420|14:03:22|S|402.000000|15.560000||
B|AVEX|20260420|14:03:22|S|3.000000|38.920000||
B|CAG|20260420|14:03:22|S|10.000000|14.705000||
B|CAR|20260420|14:03:22|S|11.000000|556.450000||
B|ENTG|20260420|14:03:22|S|1.000000|147.210000||
B|GLW|20260420|14:03:22|S|20.000000|165.020000||
B|ASTS|20260420|14:03:23|S|20.000000|79.570000||
B|BX|20260420|14:03:23|S|20.000000|128.450000||
B|CGMS|20260420|14:03:23|S|5.000000|27.705000||
B|IONQ|20260420|14:03:23|S|100.000000|46.200000||
B|UVIX|20260420|14:03:23|S|2100.000000|5.859900||
B|ASST|20260420|14:03:24|S|100.000000|15.590000||
B|CAR|20260420|14:03:24|S|9.000000|555.930000||
B|CMC|20260420|14:03:24|S|7.000000|67.140000||
B|MSTR|20260420|14:03:24|S|5.000000|168.848000||
B|SNDK|20260420|14:03:24|S|20.000000|925.130000||
B|USO|20260420|14:03:24|S|800.000000|122.035000||
B|AAOI|20260420|14:03:25|S|100.000000|157.941000||
B|AWK|20260420|14:03:25|S|100.000000|134.930000||
B|SE|20260420|14:03:25|S|200.000000|89.567000||
B|SE|20260420|14:03:25|S|200.000000|89.570000||
B|UPS|20260420|14:03:25|S|100.000000|106.780000||
B|XLC|20260420|14:03:25|S|25.000000|118.870000||
B|CGC|20260420|14:03:26|S|384.000000|1.215000||
B|LUNR|20260420|14:03:26|S|100.000000|27.599100||
B|MARA|20260420|14:03:26|S|20.000000|11.535000||
B|MSTX|20260420|14:03:26|S|19.000000|34.302000||
B|NVDA|20260420|14:03:26|S|1.000000|200.205000||
B|XLK|20260420|14:03:26|S|20.000000|154.175000||
B|AA|20260420|14:03:27|S|62.000000|66.820000||
B|ASST|20260420|14:03:27|S|100.000000|15.600000||
B|GRO|20260420|14:03:27|S|100.000000|2.995000||
B|MRVL|20260420|14:03:27|S|100.000000|148.780000||
B|NVDA|20260420|14:03:27|S|50.000000|200.205000||
B|RDDT|20260420|14:03:27|S|8.000000|165.220000||
B|ZTS|20260420|14:03:27|S|6.000000|122.663300||
B|SIMO|20260420|14:03:28|S|100.000000|139.310000||
B|BWXT|20260420|14:03:30|S|3.000000|230.090000||
B|SCHG|20260420|14:03:30|S|1.000000|32.465000||
B|SNDK|20260420|14:03:30|S|2.000000|925.240000||
B|GFS|20260420|14:03:31|S|100.000000|58.620000||
B|HIMS|20260420|14:03:31|S|50.000000|31.105000||
B|MCW|20260420|14:03:31|S|22.000000|6.980000||
B|NVDA|20260420|14:03:31|S|50.000000|200.195000||
B|ZS|20260420|14:03:31|S|1.000000|134.731700||
B|ZTS|20260420|14:03:31|S|149.000000|122.655000||
B|AMD|20260420|14:03:32|S|1263.000000|274.440000||
B|CAR|20260420|14:03:32|S|50.000000|556.410000||
B|COIN|20260420|14:03:32|S|64.000000|208.566600||
B|EWZ|20260420|14:03:32|S|1.000000|41.265000||
B|SCHG|20260420|14:03:32|S|3.000000|32.465000||
B|BE|20260420|14:03:33|S|400.000000|218.160000||
B|GOOGL|20260420|14:03:33|S|20.000000|338.260000||
B|NFLX|20260420|14:03:33|S|10.000000|94.509300||
B|NVTS|20260420|14:03:33|S|300.000000|12.800000||
B|BURU|20260420|14:03:34|S|400.000000|0.202600||
B|CCL|20260420|14:03:34|S|800.000000|28.825000||
B|DBRG|20260420|14:03:34|S|473.000000|15.575000||
B|HEI|20260420|14:03:34|S|1.000000|292.140000||
B|ISBA|20260420|14:03:34|S|20.000000|41.330000||
B|NTLA|20260420|14:03:34|S|90.000000|14.960000||
B|BB|20260420|14:03:35|S|13.000000|5.400700||
B|MAAS|20260420|14:03:35|S|300.000000|15.920000||
B|SMR|20260420|14:03:35|S|15.000000|12.695000||
B|SRFM|20260420|14:03:35|E|300.000000|1.220000||
B|VST|20260420|14:03:35|S|5.000000|160.667700||
B|AEVA|20260420|14:03:36|S|62.000000|15.599100||
B|HIVE|20260420|14:03:36|S|15.000000|2.510000||
B|MSTX|20260420|14:03:36|S|150.000000|34.350000||
B|PLTR|20260420|14:03:36|S|4.000000|145.860900||
B|XLI|20260420|14:03:36|S|17.000000|173.439300||
B|AGQ|20260420|14:03:37|S|10.000000|132.530000||
B|CAR|20260420|14:03:37|S|1.000000|556.710000||
B|CMG|20260420|14:03:37|S|15.000000|35.845000||
B|MSTX|20260420|14:03:37|S|100.000000|34.370000||
B|MSTX|20260420|14:03:37|S|300.000000|34.370000||
B|MSTX|20260420|14:03:37|S|500.000000|34.380000||
B|MSTX|20260420|14:03:37|S|1700.000000|34.380000||
B|TSLA|20260420|14:03:37|S|11.000000|392.760000||
B|XLK|20260420|14:03:37|S|20.000000|154.180700||
B|FSLY|20260420|14:03:38|S|100.000000|25.320000||
B|IREN|20260420|14:03:38|S|50.000000|48.435000||
B|MARA|20260420|14:03:38|S|100.000000|11.540000||
B|MSTR|20260420|14:03:38|S|1.000000|169.030000||
B|MSTX|20260420|14:03:38|S|100.000000|34.380000||
B|NVDA|20260420|14:03:38|S|100.000000|200.205000||
B|BSX|20260420|14:03:39|S|5.000000|61.615000||
B|CPT|20260420|14:03:39|S|20.000000|104.560000||
B|GENI|20260420|14:03:39|S|5.000000|4.757300||
B|MSTX|20260420|14:03:39|S|100.000000|34.380000||
B|MSTX|20260420|14:03:39|S|200.000000|34.390000||
B|MU|20260420|14:03:39|S|22.000000|448.600000||
B|TSLA|20260420|14:03:39|S|60.000000|392.750900||
B|UTF|20260420|14:03:39|S|100.000000|26.580000||
B|GRAB|20260420|14:03:40|S|25.000000|4.230000||
B|META|20260420|14:03:40|S|2.000000|671.720000||
B|MU|20260420|14:03:40|S|78.000000|448.600000||
B|SCHG|20260420|14:03:40|S|1.000000|32.465000||
B|SOXS|20260420|14:03:40|S|89.000000|18.830000||
B|SOXS|20260420|14:03:40|S|109.000000|18.825000||
B|SOXS|20260420|14:03:40|S|900.000000|18.825000||
B|BMNU|20260420|14:03:41|S|700.000000|2.245000||
B|CAR|20260420|14:03:41|S|2.000000|557.280000||
B|MU|20260420|14:03:41|S|5.000000|448.630000||
B|LCID|20260420|14:03:42|S|25.000000|6.975000||
B|PEBO|20260420|14:03:42|S|100.000000|34.630000||
B|SIDU|20260420|14:03:42|S|800.000000|4.115000||
B|XLRE|20260420|14:03:42|S|69.000000|44.530000||
B|AMZN|20260420|14:03:43|S|1.000000|247.590000||
B|APH|20260420|14:03:43|S|10.000000|153.998300||
B|APLD|20260420|14:03:43|S|80.000000|31.635000||
B|ARM|20260420|14:03:43|S|10.000000|173.450000||
B|CRWV|20260420|14:03:43|S|294.000000|117.020000||
B|NBIS|20260420|14:03:43|S|100.000000|158.930000||
B|SCHG|20260420|14:03:43|S|3.000000|32.465000||
B|AMC|20260420|14:03:44|S|20.000000|1.820000||
B|MSTR|20260420|14:03:44|S|5.000000|169.031000||
B|OLED|20260420|14:03:44|S|50.000000|98.490000||
B|TSLA|20260420|14:03:44|S|3.000000|392.770000||
B|AAL|20260420|14:03:45|S|24.000000|12.165000||
B|CAR|20260420|14:03:45|S|9.000000|556.559000||
B|CAR|20260420|14:03:46|S|10.000000|556.559000||
B|MU|20260420|14:03:46|S|1.000000|448.633200||
B|CAR|20260420|14:03:47|S|3.000000|557.180000||
B|CAR|20260420|14:03:47|S|10.000000|556.559000||
B|FCEL|20260420|14:03:47|S|600.000000|7.887400||
B|SPY|20260420|14:03:47|S|180.000000|707.730000||
B|ONDS|20260420|14:03:48|S|1.000000|10.625000||
B|SNDK|20260420|14:03:48|S|1.000000|925.405000||
B|SPMO|20260420|14:03:48|S|53.000000|127.515000||
B|YSS|20260420|14:03:48|S|30.000000|36.220000||
B|IAU|20260420|14:03:49|S|85.000000|90.525000||
B|ORLA|20260420|14:03:49|S|100.000000|16.110000||
B|AXTI|20260420|14:03:50|S|330.000000|75.860000||
B|CAR|20260420|14:03:50|S|1.000000|557.010000||
B|CAR|20260420|14:03:50|S|5.000000|557.010000||
B|MRVL|20260420|14:03:50|S|10.000000|149.000000||
B|SOXX|20260420|14:03:50|S|30.000000|416.045000||
B|BBAR|20260420|14:03:51|S|100.000000|16.728300||
B|BBAR|20260420|14:03:51|S|400.000000|16.730000||
B|IONQ|20260420|14:03:51|S|100.000000|46.255000||
B|IONQ|20260420|14:03:51|S|100.000000|46.255000||
B|LITE|20260420|14:03:51|S|2.000000|891.570000||
B|MVLL|20260420|14:03:51|S|100.000000|56.763600||
B|NTRS|20260420|14:03:51|S|112.000000|158.890000||
B|NTRS|20260420|14:03:51|S|188.000000|158.870000||
B|AVGO|20260420|14:03:52|S|1.000000|397.010000||
B|DY|20260420|14:03:52|S|10.000000|407.910000||
B|NVTS|20260420|14:03:52|S|100.000000|12.830000||
B|GOOG|20260420|14:03:53|S|100.000000|336.250000||
B|ORLY|20260420|14:03:53|S|1.000000|92.970000||
B|QUBT|20260420|14:03:53|S|300.000000|9.505000||
B|RIO|20260420|14:03:53|S|14.000000|99.779100||
B|UAL|20260420|14:03:53|S|7.000000|99.088400||
B|BITX|20260420|14:03:54|S|100.000000|18.419300||
B|CAR|20260420|14:03:55|S|2.000000|557.750000||
B|CF|20260420|14:03:55|S|10.000000|116.630000||
B|COIN|20260420|14:03:55|S|100.000000|208.570000||
B|MSTR|20260420|14:03:55|S|25.000000|168.925000||
B|QCOM|20260420|14:03:55|S|36.000000|137.455000||
B|QXO|20260420|14:03:55|S|431.000000|23.705000||
B|VUG|20260420|14:03:55|S|35.000000|491.427700||
B|ASTS|20260420|14:03:56|S|10.000000|79.598600||
B|DDD|20260420|14:03:56|S|30.000000|2.300000||
B|DTCX|20260420|14:03:56|S|5.000000|2.030000||
B|IONQ|20260420|14:03:56|S|299.000000|46.240000||
B|PL|20260420|14:03:57|S|40.000000|37.230000||
B|AGNC|20260420|14:03:58|S|466.000000|10.729900||
B|HOOD|20260420|14:03:58|S|80.000000|90.005000||
B|LWLG|20260420|14:03:58|S|100.000000|13.868800||
B|ORCL|20260420|14:03:58|S|58.000000|175.575000||
B|QQQ|20260420|14:03:58|S|920.000000|645.990000||
B|SPY|20260420|14:03:58|S|180.000000|707.710000||
B|TSLA|20260420|14:03:58|S|7.000000|392.710000||
B|TSLA|20260420|14:03:58|S|27.000000|392.690000||
B|JD|20260420|14:03:59|S|1.000000|31.390000||
B|UMMA|20260420|14:03:59|S|20.000000|33.915000||
B|GOOGL|20260420|14:04:00|S|28.000000|338.250000||
B|GOOGL|20260420|14:04:00|S|72.000000|338.250000||
B|OUST|20260420|14:04:00|S|7.000000|26.440000||
B|SGOV|20260420|14:04:00|S|70.000000|100.579100||
B|XLY|20260420|14:04:00|S|36.000000|119.495000||
B|FENY|20260420|14:04:01|S|1.000000|30.935000||
B|META|20260420|14:04:01|S|1.000000|671.807000||
B|MSTR|20260420|14:04:01|S|10.000000|168.875000||
B|SMR|20260420|14:04:01|S|2.000000|12.690000||
B|XLK|20260420|14:04:01|S|20.000000|154.150700||
B|AVGO|20260420|14:04:02|S|1.000000|396.970000||
B|MMM|20260420|14:04:02|S|1.000000|151.250000||
B|OZK|20260420|14:04:02|S|29.000000|49.030000||
B|SPY|20260420|14:04:02|S|100.000000|707.645000||
B|AMPX|20260420|14:04:03|S|300.000000|19.515000||
B|AXTI|20260420|14:04:03|S|90.000000|75.860000||
B|AXTI|20260420|14:04:03|S|200.000000|75.900000||
B|CIFR|20260420|14:04:03|S|20.000000|19.305000||
B|PLTR|20260420|14:04:03|S|1.000000|145.800000||
B|SPYD|20260420|14:04:03|S|2.000000|46.539300||
B|LCID|20260420|14:04:04|S|2.000000|6.955000||
B|PL|20260420|14:04:04|S|80.000000|37.230000||
B|CAR|20260420|14:04:05|S|4.000000|558.100000||
B|NTRS|20260420|14:04:05|S|200.000000|158.880000||
B|Z|20260420|14:04:05|S|100.000000|46.838800||
B|BKKT|20260420|14:04:06|S|100.000000|8.950000||
B|EXK|20260420|14:04:06|S|500.000000|9.965000||
B|GRAB|20260420|14:04:06|S|20.000000|4.230000||
B|JEPI|20260420|14:04:06|S|16.000000|57.789300||
B|PTON|20260420|14:04:06|S|20.000000|5.165000||
B|TSLA|20260420|14:04:06|S|50.000000|392.615000||
B|FLWS|20260420|14:04:07|S|300.000000|4.880000||
B|MSTR|20260420|14:04:07|S|10.000000|168.800000||
B|CAR|20260420|14:04:08|S|4.000000|557.620000||
B|HOOD|20260420|14:04:08|S|25.000000|89.995000||
B|MARA|20260420|14:04:08|S|50.000000|11.525000||
B|MRVL|20260420|14:04:08|S|50.000000|148.881200||
B|NVDA|20260420|14:04:08|S|1.000000|200.135000||
B|SOXL|20260420|14:04:08|S|10.000000|94.850000||
B|CAR|20260420|14:04:09|S|1.000000|557.890000||
B|KYTX|20260420|14:04:09|S|800.000000|11.400000||
B|ASST|20260420|14:04:10|S|2.000000|15.690000||
B|BE|20260420|14:04:10|S|200.000000|218.310000||
B|DFDV|20260420|14:04:10|S|100.000000|4.610000||
B|DFDV|20260420|14:04:10|S|900.000000|4.610000||
B|HCI|20260420|14:04:10|S|60.000000|154.740000||
B|NVO|20260420|14:04:10|S|5.000000|40.795000||
B|NVO|20260420|14:04:10|S|13.000000|40.795000||
B|QBTS|20260420|14:04:10|S|350.000000|20.895000||
B|SCHX|20260420|14:04:10|S|41.000000|27.909700||
B|XRPI|20260420|14:04:10|S|70.000000|8.059300||
B|CPB|20260420|14:04:11|S|22.000000|20.959300||
B|NVDA|20260420|14:04:11|S|100.000000|200.105000||
B|RKLB|20260420|14:04:11|S|100.000000|87.350000||
B|SCHE|20260420|14:04:11|S|18.000000|35.760000||
B|SOFI|20260420|14:04:11|S|1.000000|19.395000||
B|CMG|20260420|14:04:12|S|20.000000|35.849300||
B|NTES|20260420|14:04:12|S|2.000000|118.280000||
B|XSD|20260420|14:04:12|S|25.000000|420.660000||
B|BETR|20260420|14:04:13|S|100.000000|46.655000||
B|MU|20260420|14:04:13|S|100.000000|448.215000||
B|MU|20260420|14:04:13|S|100.000000|448.220000||
B|SIDU|20260420|14:04:13|S|100.000000|4.115000||
B|PTON|20260420|14:04:14|S|13.000000|5.165000||
B|QQQ|20260420|14:04:14|S|20.000000|645.810000||
B|QQQ|20260420|14:04:14|S|100.000000|645.810000||
B|SPY|20260420|14:04:14|S|96.000000|707.600900||
B|TSLA|20260420|14:04:14|S|1.000000|392.410000||
B|TSLA|20260420|14:04:14|S|5.000000|392.400000||
B|VXUS|20260420|14:04:14|S|1.000000|83.345000||
B|BMNU|20260420|14:04:15|S|25.000000|2.245000||
B|CAR|20260420|14:04:15|S|5.000000|557.740000||
B|HEI|20260420|14:04:15|S|2.000000|292.055000||
B|TSLA|20260420|14:04:15|S|100.000000|392.385000||
B|BRK/B|20260420|14:04:16|S|1.000000|472.400000||
B|BRK/B|20260420|14:04:16|S|5.000000|472.400000||
B|NOW|20260420|14:04:16|S|20.000000|99.279100||
B|SATS|20260420|14:04:16|S|4.000000|135.840000||
B|DHR|20260420|14:04:17|S|2.000000|194.610000||
B|MSTR|20260420|14:04:17|S|100.000000|168.720000||
B|SGOV|20260420|14:04:17|S|430.000000|100.579400||
B|BG|20260420|14:04:18|S|16.000000|120.800000||
B|IONQ|20260420|14:04:18|S|1.000000|46.270000||
B|RR|20260420|14:04:18|S|28.000000|2.510000||
B|SOFI|20260420|14:04:18|S|1.000000|19.395000||
B|KWEB|20260420|14:04:19|S|6.000000|30.275000||
B|LUNR|20260420|14:04:19|S|200.000000|27.585000||
B|AGNC|20260420|14:04:20|S|20.000000|10.725000||
B|AMTM|20260420|14:04:20|S|5.000000|27.555000||
B|ARM|20260420|14:04:20|S|3.000000|173.246100||
B|B|20260420|14:04:20|S|70.000000|42.732400||
B|BABA|20260420|14:04:20|S|30.000000|140.410000||
B|FCEL|20260420|14:04:20|S|500.000000|7.890000||
B|IBIT|20260420|14:04:20|S|100.000000|43.130000||
B|NICE|20260420|14:04:20|S|80.000000|105.090000||
B|RXRX|20260420|14:04:20|S|77.000000|3.685000||
B|SMCI|20260420|14:04:20|S|2.000000|28.545000||
B|TATT|20260420|14:04:20|S|30.000000|38.615000||
B|TSLA|20260420|14:04:20|S|1.000000|392.385000||
B|ARM|20260420|14:04:21|S|2.000000|173.246100||
B|DUOL|20260420|14:04:21|S|1.000000|103.380000||
B|KDEF|20260420|14:04:21|S|1.000000|62.090000||
B|SATL|20260420|14:04:21|S|20.000000|6.615000||
B|SE|20260420|14:04:21|S|2.000000|89.540000||
B|HOOD|20260420|14:04:22|S|1.000000|89.941000||
B|MAIR|20260420|14:04:22|S|12.000000|33.490000||
B|MCW|20260420|14:04:22|S|22.000000|6.980000||
B|BE|20260420|14:04:23|S|35.000000|218.300000||
B|HIMS|20260420|14:04:23|S|200.000000|31.165000||
B|KLAC|20260420|14:04:23|S|0.230000|1792.690000||
B|MU|20260420|14:04:23|S|65.000000|448.130000||
B|SMH|20260420|14:04:23|S|1.000000|462.730000||
B|GIS|20260420|14:04:24|S|500.000000|35.067900||
B|OXLC|20260420|14:04:24|S|100.000000|10.055000||
B|ZTS|20260420|14:04:24|S|149.000000|122.705000||
B|CNVS|20260420|14:04:25|S|100.000000|2.380000||
B|GOOGL|20260420|14:04:25|S|5.000000|338.140000||
B|RKLB|20260420|14:04:25|S|150.000000|87.301700||
B|CAR|20260420|14:04:26|S|100.000000|557.009000||
B|CPRX|20260420|14:04:26|S|100.000000|26.275000||
B|FCEL|20260420|14:04:26|S|400.000000|7.874900||
B|HOOD|20260420|14:04:26|S|1000.000000|89.950000||
B|IBIT|20260420|14:04:26|S|100.000000|43.130000||
B|IBIT|20260420|14:04:26|S|2200.000000|43.135000||
B|NVDA|20260420|14:04:26|S|400.000000|200.105000||
B|SPOT|20260420|14:04:26|S|10.000000|539.110000||
B|XLE|20260420|14:04:26|S|1.000000|55.425000||
B|AGQ|20260420|14:04:27|S|100.000000|132.400000||
B|OPEN|20260420|14:04:27|S|1682.000000|5.275000||
B|TDOC|20260420|14:04:27|S|11.000000|5.835000||
B|ALAB|20260420|14:04:28|S|5.000000|174.250000||
B|NVDA|20260420|14:04:28|S|100.000000|200.110000||
B|OLPX|20260420|14:04:28|S|10.000000|2.030000||
B|BLD|20260420|14:04:29|S|20.000000|484.890000||
B|BRZE|20260420|14:04:29|S|13.000000|23.378800||
B|IREX|20260420|14:04:29|S|44.000000|33.630000||
B|DOC|20260420|14:04:30|S|29.000000|17.185000||
B|KLAC|20260420|14:04:30|S|1.000000|1795.591000||
B|LABD|20260420|14:04:30|S|2400.000000|12.747500||
B|ACN|20260420|14:04:31|S|1.000000|194.976200||
B|DASH|20260420|14:04:31|S|1.000000|188.956300||
B|HCI|20260420|14:04:31|S|5.000000|154.760000||
B|CAR|20260420|14:04:32|S|600.000000|557.215000||
B|KTOS|20260420|14:04:33|S|100.000000|69.826800||
B|SNDK|20260420|14:04:33|S|3.000000|924.310000||
B|MSTU|20260420|14:04:34|S|100.000000|7.440000||
B|SGI|20260420|14:04:34|S|20.000000|84.155000||
B|TSLL|20260420|14:04:34|S|15.000000|13.290000||
B|CRWV|20260420|14:04:35|S|98.000000|117.015000||
B|ENVB|20260420|14:04:36|S|100.000000|3.925000||
B|IOVA|20260420|14:04:36|S|20.000000|3.810000||
B|ORCL|20260420|14:04:36|S|10.000000|175.480000||
B|TQQQ|20260420|14:04:36|S|225.000000|57.817500||
B|ALIT|20260420|14:04:37|S|100.000000|0.644500||
B|BETR|20260420|14:04:37|S|100.000000|46.760000||
B|RTX|20260420|14:04:37|S|1.000000|195.368300||
B|STAA|20260420|14:04:37|S|18.000000|25.460000||
B|CAR|20260420|14:04:38|S|83.000000|557.170000||
B|EXK|20260420|14:04:38|S|100.000000|9.965000||
B|URNM|20260420|14:04:38|S|4.000000|69.420000||
B|ASTS|20260420|14:04:39|S|127.000000|79.620000||
B|KO|20260420|14:04:39|S|132.000000|75.447400||
B|PBM|20260420|14:04:39|S|100.000000|15.405000||
B|DVN|20260420|14:04:40|S|10.000000|45.075000||
B|SMH|20260420|14:04:40|S|1.000000|462.775000||
B|PL|20260420|14:04:41|S|20.000000|37.210000||
B|QXO|20260420|14:04:41|S|3.000000|23.735000||
B|ARR|20260420|14:04:42|S|1.000000|17.315000||
B|DOCU|20260420|14:04:42|S|1.000000|47.260000||
B|GPC|20260420|14:04:42|S|40.000000|112.265000||
B|NVDA|20260420|14:04:42|S|50.000000|200.165000||
B|PRE|20260420|14:04:42|S|100.000000|18.450000||
B|SMH|20260420|14:04:42|S|8.000000|462.760000||
B|IAUI|20260420|14:04:43|S|8.000000|58.660000||
B|IONQ|20260420|14:04:43|S|20.000000|46.300000||
B|NVDA|20260420|14:04:43|S|1.000000|200.170000||
B|NVTS|20260420|14:04:44|S|100.000000|12.835000||
B|SOUN|20260420|14:04:44|S|11.000000|8.167500||
B|ZSPC|20260420|14:04:44|S|32.000000|0.055501||
B|AKAM|20260420|14:04:45|S|40.000000|96.860000||
B|AKAM|20260420|14:04:45|S|660.000000|96.864000||
B|BTBT|20260420|14:04:45|S|20.000000|1.600000||
B|MCD|20260420|14:04:45|S|100.000000|307.125000||
B|AXTI|20260420|14:04:46|S|1.000000|75.795000||
B|COP|20260420|14:04:46|S|100.000000|117.530000||
B|INTU|20260420|14:04:46|S|0.007700|400.100000||
B|NVDA|20260420|14:04:46|S|100.000000|200.155000||
B|PBM|20260420|14:04:46|S|129.000000|15.420000||
B|USO|20260420|14:04:46|E|100.000000|122.060000||
B|CONL|20260420|14:04:47|S|100.000000|9.790000||
B|FTLF|20260420|14:04:47|S|3.000000|9.280000||
B|MSTR|20260420|14:04:47|S|3.000000|168.895000||
B|HIMS|20260420|14:04:48|S|100.000000|31.155000||
B|IBIT|20260420|14:04:48|S|100.000000|43.150000||
B|LABU|20260420|14:04:48|S|2.000000|208.521000||
B|PAGP|20260420|14:04:48|S|200.000000|22.525000||
B|PAGP|20260420|14:04:48|S|300.000000|22.525000||
B|PFE|20260420|14:04:48|S|20.000000|27.675000||
B|SLNH|20260420|14:04:48|S|32.000000|1.470000||
B|SPY|20260420|14:04:48|S|47.000000|707.680000||
B|CLSK|20260420|14:04:49|S|20.000000|11.975000||
B|MSTR|20260420|14:04:49|S|120.000000|168.875000||
B|MCD|20260420|14:04:50|S|5.000000|307.110000||
B|AEIS|20260420|14:04:51|S|24.000000|378.070000||
B|GRAB|20260420|14:04:51|S|20.000000|4.230000||
B|PAGP|20260420|14:04:51|S|500.000000|22.525000||
B|SIDU|20260420|14:04:51|S|500.000000|4.105000||
B|AVGO|20260420|14:04:52|S|7.000000|396.868000||
B|BULL|20260420|14:04:52|S|300.000000|6.779300||
B|IPWR|20260420|14:04:52|S|10.000000|3.670000||
B|LITX|20260420|14:04:52|S|200.000000|45.120000||
B|MU|20260420|14:04:52|S|20.000000|448.245000||
B|NOW|20260420|14:04:52|S|16.000000|99.307800||
B|RDDT|20260420|14:04:52|S|100.000000|165.220000||
B|RKLX|20260420|14:04:52|S|56.000000|45.840000||
B|VXUS|20260420|14:04:52|S|2.000000|83.355000||
B|ARM|20260420|14:04:53|S|50.000000|173.220000||
B|GPC|20260420|14:04:53|S|20.000000|112.265000||
B|HNRG|20260420|14:04:53|S|100.000000|15.110000||
B|QBTS|20260420|14:04:53|S|200.000000|20.925000||
B|SIDU|20260420|14:04:53|S|700.000000|4.105000||
B|TTMI|20260420|14:04:53|S|20.000000|125.922000||
B|PRGO|20260420|14:04:54|S|49.000000|12.065000||
B|ENPH|20260420|14:04:55|S|20.000000|33.940000||
B|MRVL|20260420|14:04:55|S|427.000000|148.937300||
B|NWL|20260420|14:04:55|S|55.000000|4.320000||
B|APLD|20260420|14:04:56|S|700.000000|31.675000||
B|HIMS|20260420|14:04:56|S|200.000000|31.200000||
B|EOSE|20260420|14:04:57|S|20.000000|7.085000||
B|MSFT|20260420|14:04:57|S|2.000000|418.150000||
B|PBM|20260420|14:04:57|S|900.000000|15.410000||
B|RCL|20260420|14:04:57|S|35.000000|278.613800||
B|SPY|20260420|14:04:57|S|400.000000|707.730000||
B|CAR|20260420|14:04:58|S|20.000000|556.160000||
B|GUSH|20260420|14:04:58|S|757.000000|34.638800||
B|HIMS|20260420|14:04:58|S|100.000000|31.180700||
B|INTC|20260420|14:04:58|S|100.000000|65.480000||
B|KWEB|20260420|14:04:58|S|330.000000|30.280000||
B|LZMH|20260420|14:04:58|S|193.000000|0.195301||
B|TOVX|20260420|14:04:58|S|100.000000|0.478200||
B|BBD|20260420|14:04:59|S|540.000000|4.190000||
B|QQQ|20260420|14:04:59|S|10.000000|645.925000||
B|Z|20260420|14:04:59|S|100.000000|46.859500||
B|BBD|20260420|14:05:00|S|98.000000|4.190000||
B|BBD|20260420|14:05:00|S|193.000000|4.190000||
B|PAGP|20260420|14:05:00|S|300.000000|22.525000||
B|ABCL|20260420|14:05:01|S|900.000000|3.995000||
B|ABCL|20260420|14:05:01|S|1785.000000|4.000000||
B|BE|20260420|14:05:01|S|25.000000|218.710000||
B|IONQ|20260420|14:05:01|S|234.000000|46.340000||
B|IONQ|20260420|14:05:01|S|1700.000000|46.350000||
B|META|20260420|14:05:01|S|0.293200|671.870000||
B|MSTU|20260420|14:05:01|S|500.000000|7.460000||
B|SPEM|20260420|14:05:01|S|32.000000|51.055000||
B|MSTR|20260420|14:05:02|S|3.000000|168.870000||
B|AXTI|20260420|14:05:03|S|8.000000|75.800000||
B|CVNA|20260420|14:05:03|S|1.000000|395.165000||
B|SUZ|20260420|14:05:03|S|200.000000|9.555000||
B|F|20260420|14:05:04|S|20.000000|12.780000||
B|OBE|20260420|14:05:04|S|6.000000|10.565000||
B|SPY|20260420|14:05:04|S|1.000000|707.762500||
B|ARM|20260420|14:05:05|S|30.000000|173.180000||
B|MRVL|20260420|14:05:05|S|103.000000|148.940000||
B|SIGI|20260420|14:05:05|S|100.000000|82.362900||
B|SIGI|20260420|14:05:05|S|100.000000|82.400000||
B|AMD|20260420|14:05:06|S|45.000000|274.238000||
B|AMD|20260420|14:05:06|S|100.000000|274.237600||
B|AMD|20260420|14:05:06|S|279.000000|274.240000||
B|AXTI|20260420|14:05:06|S|79.000000|75.800000||
B|IHE|20260420|14:05:06|S|100.000000|88.550000||
B|MSTR|20260420|14:05:06|S|80.000000|168.900000||
B|NVDA|20260420|14:05:06|S|100.000000|200.185000||
B|SIDU|20260420|14:05:06|S|100.000000|4.115000||
B|TSLA|20260420|14:05:06|S|60.000000|392.695000||
B|MRNA|20260420|14:05:07|S|1.000000|54.295000||
B|NFLX|20260420|14:05:07|E|5.000000|94.525000||
B|PBM|20260420|14:05:07|S|20.000000|15.385000||
B|CRH|20260420|14:05:08|S|13.000000|117.960000||
B|ONDS|20260420|14:05:09|S|100.000000|10.645000||
B|PAGP|20260420|14:05:09|S|100.000000|22.535000||
B|BYND|20260420|14:05:10|S|200.000000|0.925200||
B|PAGP|20260420|14:05:10|S|400.000000|22.535000||
B|STOK|20260420|14:05:10|S|100.000000|36.660000||
B|CVNA|20260420|14:05:11|S|25.000000|395.340000||
B|JPM|20260420|14:05:11|S|20.000000|315.375000||
B|KO|20260420|14:05:12|S|10.000000|75.459300||
B|MLI|20260420|14:05:12|S|101.000000|118.950000||
B|ASST|20260420|14:05:13|S|60.000000|15.798500||
B|AVGO|20260420|14:05:13|S|2.000000|396.850000||
B|GLAD|20260420|14:05:13|S|26.000000|19.130000||
B|MAAS|20260420|14:05:13|S|105.000000|16.500000||
B|NVDA|20260420|14:05:13|S|50.000000|200.185000||
B|CAR|20260420|14:05:14|S|32.000000|556.540000||
B|INTC|20260420|14:05:14|S|5.000000|65.495000||
B|JPM|20260420|14:05:14|S|55.000000|315.380000||
B|NVDA|20260420|14:05:14|S|340.000000|200.190000||
B|OLPX|20260420|14:05:14|S|50.000000|2.030000||
B|FNUC|20260420|14:05:15|S|2.000000|2.635000||
B|MAAS|20260420|14:05:15|S|100.000000|16.710000||
B|MAAS|20260420|14:05:15|S|300.000000|16.700000||
B|STX|20260420|14:05:15|S|21.000000|539.490000||
B|Z|20260420|14:05:15|S|100.000000|46.847700||
B|PAGP|20260420|14:05:16|S|200.000000|22.535000||
B|QUBT|20260420|14:05:16|S|20.000000|9.510700||
B|SDOG|20260420|14:05:16|S|100.000000|66.329800||
B|SOXS|20260420|14:05:16|S|2.000000|18.835000||
B|BRK/B|20260420|14:05:17|S|5.000000|472.405000||
B|CSWC|20260420|14:05:17|S|100.000000|23.970000||
B|PAGP|20260420|14:05:17|S|200.000000|22.535000||
B|SHOP|20260420|14:05:17|S|1.000000|134.090000||
B|COIN|20260420|14:05:18|S|50.000000|208.790000||
B|FRMI|20260420|14:05:18|S|100.000000|5.305000||
B|NFLX|20260420|14:05:18|S|200.000000|94.527600||
B|ONDS|20260420|14:05:18|S|35.000000|10.650000||
B|OUST|20260420|14:05:18|S|20.000000|26.470000||
B|SLV|20260420|14:05:18|S|46.000000|72.235000||
B|AMD|20260420|14:05:19|S|1.000000|274.200000||
B|KDEF|20260420|14:05:19|S|1.000000|62.090000||
B|PSLV|20260420|14:05:19|S|29.000000|25.745000||
B|PSLV|20260420|14:05:19|S|71.000000|25.750000||
B|HIMS|20260420|14:05:20|S|100.000000|31.210000||
B|HIMS|20260420|14:05:20|S|300.000000|31.210000||
B|KOD|20260420|14:05:20|S|2.000000|46.640000||
B|MSTR|20260420|14:05:20|S|20.000000|168.995000||
B|MU|20260420|14:05:20|S|8.000000|447.840000||
B|MU|20260420|14:05:20|S|33.000000|448.020000||
B|MU|20260420|14:05:20|S|50.000000|448.012900||
B|PSLV|20260420|14:05:20|S|371.000000|25.745000||
B|PSLV|20260420|14:05:20|S|500.000000|25.750000||
B|SLV|20260420|14:05:20|S|100.000000|72.230000||
B|HIMS|20260420|14:05:21|S|300.000000|31.215000||
B|IVVD|20260420|14:05:21|S|400.000000|1.700000||
B|PSLV|20260420|14:05:21|S|129.000000|25.750000||
B|SLV|20260420|14:05:21|S|100.000000|72.240000||
B|SQM|20260420|14:05:21|S|20.000000|88.480000||
B|TTAN|20260420|14:05:21|S|20.000000|65.780000||
B|ULS|20260420|14:05:21|S|100.000000|92.190000||
B|NOC|20260420|14:05:22|S|1.000000|657.645000||
B|NU|20260420|14:05:22|S|67.000000|15.139300||
B|NVGS|20260420|14:05:22|S|100.000000|20.545000||
B|VIK|20260420|14:05:22|S|20.000000|85.988300||
B|COIN|20260420|14:05:23|S|70.000000|208.788000||
B|IREN|20260420|14:05:23|S|50.000000|48.500000||
B|PSLV|20260420|14:05:23|S|600.000000|25.749200||
B|VNCE|20260420|14:05:23|S|100.000000|4.360000||
B|NVDA|20260420|14:05:24|S|350.000000|200.175000||
B|NFLX|20260420|14:05:25|S|100.000000|94.515000||
B|ADBE|20260420|14:05:26|S|2.000000|248.610000||
B|AXON|20260420|14:05:26|S|11.000000|402.360000||
B|CAR|20260420|14:05:26|S|25.000000|558.034700||
B|CRCG|20260420|14:05:26|S|9000.000000|3.019800||
B|SNXX|20260420|14:05:26|S|15.000000|73.815000||
B|ATAI|20260420|14:05:27|S|1000.000000|4.975000||
B|COIN|20260420|14:05:27|S|396.000000|208.770000||
B|POWI|20260420|14:05:27|S|997.000000|60.590000||
B|SPYI|20260420|14:05:27|S|2.000000|52.455000||
B|AOSL|20260420|14:05:28|S|100.000000|40.170000||
B|AOSL|20260420|14:05:28|S|200.000000|40.130000||
B|AOSL|20260420|14:05:28|S|300.000000|40.100000||
B|AOSL|20260420|14:05:28|S|400.000000|40.120000||
B|IBIT|20260420|14:05:29|S|387.000000|43.170000||
B|TTD|20260420|14:05:29|S|197.000000|23.557300||
B|FIX|20260420|14:05:30|S|1.000000|1674.530000||
B|KGC|20260420|14:05:30|S|4847.000000|34.640000||
B|RKLB|20260420|14:05:30|S|100.000000|87.680000||
B|KTOS|20260420|14:05:31|S|25.000000|69.997800||
B|META|20260420|14:05:31|S|43.000000|672.011900||
B|MAGS|20260420|14:05:32|S|1.000000|65.675000||
B|NKTR|20260420|14:05:32|S|100.000000|102.850000||
B|VOO|20260420|14:05:32|S|0.982900|650.720000||
B|INTC|20260420|14:05:33|S|2.000000|65.500700||
B|SOFI|20260420|14:05:33|S|10.000000|19.405000||
B|AVGO|20260420|14:05:34|S|1.000000|396.830000||
B|EVGO|20260420|14:05:34|S|10.000000|2.150000||
B|IBIT|20260420|14:05:34|S|100.000000|43.200000||
B|CAR|20260420|14:05:35|S|8.000000|557.220000||
B|MU|20260420|14:05:35|S|24.000000|447.890000||
B|QXO|20260420|14:05:35|S|3.000000|23.730000||
B|ROKU|20260420|14:05:35|S|1.000000|118.202400||
B|TSLA|20260420|14:05:35|S|10.000000|392.790000||
B|TSLA|20260420|14:05:35|S|30.000000|392.790000||
B|URA|20260420|14:05:35|S|34.000000|55.380000||
B|ASTS|20260420|14:05:36|S|4.000000|79.760000||
B|ASTS|20260420|14:05:36|S|100.000000|79.750000||
B|BMNG|20260420|14:05:36|S|6.000000|1.559900||
B|SPYM|20260420|14:05:36|S|1.000000|83.315000||
B|VALE|20260420|14:05:36|S|8.000000|17.780000||
B|ELF|20260420|14:05:37|S|16.000000|67.670000||
B|GE|20260420|14:05:37|S|1.000000|303.035000||
B|KO|20260420|14:05:37|S|7.000000|75.459300||
B|NVTS|20260420|14:05:37|S|20.000000|12.925000||
B|RKLB|20260420|14:05:37|S|20.000000|87.661200||
B|RKLB|20260420|14:05:37|S|110.000000|87.659400||
B|SNDK|20260420|14:05:37|S|57.000000|925.010000||
B|TSLA|20260420|14:05:37|S|20.000000|392.755000||
B|VALE|20260420|14:05:37|S|47.000000|17.785000||
B|ARAY|20260420|14:05:38|S|1100.000000|0.460800||
B|AVGO|20260420|14:05:38|S|10.000000|396.847000||
B|EXK|20260420|14:05:38|S|100.000000|9.985000||
B|GILD|20260420|14:05:38|S|94.000000|136.354400||
B|HIMS|20260420|14:05:38|S|5000.000000|31.235000||
B|MRVL|20260420|14:05:38|S|100.000000|148.900000||
B|MRVL|20260420|14:05:38|S|200.000000|148.880000||
B|TSLA|20260420|14:05:38|S|1.000000|392.755000||
B|TSLA|20260420|14:05:38|S|3.000000|392.755000||
B|VRT|20260420|14:05:38|S|20.000000|315.040000||
B|ASTS|20260420|14:05:39|S|157.000000|79.770000||
B|ASTS|20260420|14:05:39|S|300.000000|79.757600||
B|GE|20260420|14:05:39|S|1.000000|302.990000||
B|USAR|20260420|14:05:39|S|3.000000|21.920000||
B|ALAB|20260420|14:05:40|S|3.000000|174.360000||
B|BSX|20260420|14:05:40|S|40.000000|61.649100||
B|EE|20260420|14:05:40|S|1.000000|35.030000||
B|GCT|20260420|14:05:40|S|40.000000|49.270000||
B|MU|20260420|14:05:40|S|37.000000|447.973900||
B|PK|20260420|14:05:40|S|100.000000|11.535000||
B|SOXL|20260420|14:05:40|S|100.000000|94.905000||
B|TOVX|20260420|14:05:40|S|10000.000000|0.478500||
B|Z|20260420|14:05:40|S|100.000000|46.875000||
B|ZS|20260420|14:05:40|S|7.000000|134.730000||
B|MSFT|20260420|14:05:41|S|880.000000|418.165000||
B|CAR|20260420|14:05:42|S|40.000000|557.240000||
B|PSLV|20260420|14:05:42|S|50.000000|25.745000||
B|WSC|20260420|14:05:42|S|10.000000|21.330000||
B|CRWV|20260420|14:05:43|S|20.000000|117.155000||
B|IBIT|20260420|14:05:43|S|100.000000|43.210000||
B|MAAS|20260420|14:05:43|S|178.000000|16.980000||
B|NVTS|20260420|14:05:43|S|20.000000|12.980700||
B|XLEI|20260420|14:05:43|S|100.000000|25.960000||
B|AMD|20260420|14:05:44|S|224.000000|274.040000||
B|BITU|20260420|14:05:44|S|83.000000|14.529300||
B|CTMX|20260420|14:05:44|S|500.000000|4.805000||
B|NSP|20260420|14:05:44|S|100.000000|31.250000||
B|TSM|20260420|14:05:44|S|1.000000|367.735000||
B|BMNG|20260420|14:05:45|S|2.000000|1.559800||
B|SOFI|20260420|14:05:45|S|3.000000|19.415000||
B|UTI|20260420|14:05:45|S|100.000000|38.180000||
B|BBWI|20260420|14:05:46|S|180.000000|20.225000||
B|BLD|20260420|14:05:46|S|20.000000|485.010000||
B|ESTA|20260420|14:05:46|S|200.000000|66.340000||
B|ESTA|20260420|14:05:46|S|200.000000|66.340000||
B|HIMS|20260420|14:05:46|S|8.000000|31.245000||
B|SMR|20260420|14:05:46|S|100.000000|12.745000||
B|TSLA|20260420|14:05:46|S|50.000000|392.795000||
B|HIMS|20260420|14:05:47|S|100.000000|31.255000||
B|MARA|20260420|14:05:47|S|100.000000|11.535000||
B|TSLA|20260420|14:05:47|S|20.000000|392.820000||
B|AMPX|20260420|14:05:48|S|171.000000|19.590700||
B|AOSL|20260420|14:05:48|S|100.000000|40.680000||
B|AOSL|20260420|14:05:48|S|400.000000|40.790000||
B|MU|20260420|14:05:48|S|50.000000|447.934200||
B|NASA|20260420|14:05:48|S|32.000000|30.880000||
B|NBIS|20260420|14:05:48|S|50.000000|158.840000||
B|NBIS|20260420|14:05:48|S|100.000000|158.844100||
B|SMR|20260420|14:05:48|S|3.000000|12.745000||
B|SST|20260420|14:05:48|S|1200.000000|2.750000||
B|ALAB|20260420|14:05:49|S|53.000000|174.472100||
B|CRDO|20260420|14:05:49|S|30.000000|167.420000||
B|GLD|20260420|14:05:49|S|10.000000|442.070000||
B|MDB|20260420|14:05:49|S|5.000000|264.510000||
B|PLUG|20260420|14:05:49|S|100.000000|3.020000||
B|SMCI|20260420|14:05:49|S|13.000000|28.590000||
B|FCEL|20260420|14:05:50|S|300.000000|7.990000||
B|GOF|20260420|14:05:50|S|40.000000|11.485000||
B|MASI|20260420|14:05:50|S|10.000000|178.387500||
B|NVTS|20260420|14:05:50|S|100.000000|12.995000||
B|NVTS|20260420|14:05:50|S|300.000000|13.000000||
B|GIS|20260420|14:05:51|S|500.000000|35.075000||
B|SQQQ|20260420|14:05:51|S|3.000000|57.105000||
B|ARM|20260420|14:05:52|S|5.000000|173.320000||
B|BE|20260420|14:05:52|S|20.000000|218.740000||
B|BMNG|20260420|14:05:52|S|1.000000|1.559900||
B|TEAM|20260420|14:05:52|S|239.000000|70.718800||
B|Z|20260420|14:05:52|S|11.000000|46.847600||
B|KDEF|20260420|14:05:53|S|4.000000|62.090000||
B|OUST|20260420|14:05:53|S|172.000000|26.510000||
B|ALGM|20260420|14:05:54|S|11.000000|40.265000||
B|AMC|20260420|14:05:54|S|20.000000|1.820000||
B|BMNR|20260420|14:05:54|S|4.000000|22.665000||
B|DOCN|20260420|14:05:54|S|500.000000|88.900000||
B|SGOV|20260420|14:05:54|S|2.000000|100.575000||
B|AMZN|20260420|14:05:55|S|2.000000|247.825000||
B|DIA|20260420|14:05:55|S|142.000000|493.620000||
B|DIA|20260420|14:05:55|S|760.000000|493.620000||
B|NBR|20260420|14:05:55|S|1.000000|78.560000||
B|ARM|20260420|14:05:56|S|16.000000|173.350000||
B|CAR|20260420|14:05:56|S|10.000000|558.870000||
B|KLIC|20260420|14:05:56|S|1.000000|82.300000||
B|NKE|20260420|14:05:56|S|400.000000|46.035000||
B|CRDO|20260420|14:05:57|S|50.000000|167.413700||
B|DNN|20260420|14:05:57|S|2.000000|3.929300||
B|CLS|20260420|14:05:58|S|94.000000|397.440000||
B|COIN|20260420|14:05:58|S|2.000000|208.970000||
B|CRCL|20260420|14:05:58|S|10.000000|102.690000||
B|EMBJ|20260420|14:05:58|S|1.000000|67.990000||
B|HOG|20260420|14:05:58|S|13.000000|23.755000||
B|LEE|20260420|14:05:58|S|1.000000|8.220000||
B|ORLA|20260420|14:05:58|S|100.000000|16.140000||
B|QBTS|20260420|14:05:58|S|205.000000|21.005000||
B|TBT|20260420|14:05:58|S|260.000000|34.695000||
B|ZS|20260420|14:05:58|S|80.000000|134.780000||
B|ATAI|20260420|14:05:59|S|315.000000|4.980000||
B|BSBR|20260420|14:05:59|S|40.000000|6.365000||
B|RKLB|20260420|14:05:59|S|100.000000|87.690000||
B|SOXS|20260420|14:05:59|S|400.000000|18.825000||
B|UI|20260420|14:06:00|S|2.000000|1085.250000||
B|CAR|20260420|14:06:01|S|72.000000|558.510000||
B|NVDA|20260420|14:06:01|S|300.000000|200.250000||
B|SMH|20260420|14:06:01|S|33.000000|462.990000||
B|TSLA|20260420|14:06:01|S|8.000000|392.910000||
B|BAC|20260420|14:06:02|S|434.000000|53.845000||
B|CONL|20260420|14:06:02|S|100.000000|9.830000||
B|FCEL|20260420|14:06:02|S|300.000000|8.000000||
B|FCEL|20260420|14:06:02|S|1100.000000|8.000000||
B|FSLR|20260420|14:06:03|S|6.000000|192.250000||
B|HIMS|20260420|14:06:03|S|50.000000|31.305000||
B|MAAS|20260420|14:06:03|S|5.000000|16.720000||
B|QBTS|20260420|14:06:03|S|100.000000|21.005000||
B|SQQQ|20260420|14:06:03|S|200.000000|57.075000||
B|TQQQ|20260420|14:06:03|S|92.000000|57.897200||
B|AVGO|20260420|14:06:04|S|14.000000|396.970000||
B|INTC|20260420|14:06:04|S|3.000000|65.540000||
B|LUNR|20260420|14:06:04|S|100.000000|27.680000||
B|MAAS|20260420|14:06:04|S|300.000000|16.650000||
B|OLPX|20260420|14:06:04|S|20.000000|2.030000||
B|TEM|20260420|14:06:04|S|224.000000|56.190000||
B|AAPL|20260420|14:06:05|S|4.000000|273.110000||
B|AAPL|20260420|14:06:05|S|400.000000|273.110000||
B|HIMS|20260420|14:06:05|S|16.000000|31.305000||
B|JMIA|20260420|14:06:05|S|25.000000|8.129300||
B|SIDU|20260420|14:06:05|S|200.000000|4.135000||
B|CAR|20260420|14:06:06|S|50.000000|558.340000||
B|IBIT|20260420|14:06:06|S|1600.000000|43.210000||
B|NFLX|20260420|14:06:06|S|1.000000|94.489300||
B|AOSL|20260420|14:06:07|S|100.000000|40.690000||
B|DASH|20260420|14:06:07|S|101.000000|189.030000||
B|GPC|20260420|14:06:07|S|20.000000|112.310000||
B|CEG|20260420|14:06:08|S|2.000000|291.360000||
B|MU|20260420|14:06:08|S|1741.000000|447.940000||
B|AAPL|20260420|14:06:09|S|1.000000|273.100000||
B|AAPL|20260420|14:06:09|S|24.000000|273.106200||
B|BITX|20260420|14:06:09|S|5.000000|18.450000||
B|CAR|20260420|14:06:09|S|112.000000|558.280000||
B|NET|20260420|14:06:09|S|3.000000|204.194000||
B|USAR|20260420|14:06:09|S|81.000000|21.960000||
B|USAR|20260420|14:06:09|S|2000.000000|21.950000||
B|BIL|20260420|14:06:10|S|291.000000|91.560000||
B|NOVT|20260420|14:06:10|S|9.000000|130.760000||
B|GLXY|20260420|14:06:11|S|36.000000|26.345000||
B|GLXY|20260420|14:06:11|S|126.000000|26.345000||
B|NFLX|20260420|14:06:11|S|15.000000|94.489300||
B|PURR|20260420|14:06:11|S|20.000000|6.135000||
B|ASTS|20260420|14:06:12|S|15.000000|79.700000||
B|CVX|20260420|14:06:12|S|4.000000|184.121000||
B|MUU|20260420|14:06:12|S|20.000000|205.900000||
B|OPEN|20260420|14:06:12|S|100.000000|5.300000||
B|RRX|20260420|14:06:12|S|3.000000|207.845000||
B|SIDU|20260420|14:06:12|S|152.000000|4.135000||
B|CIFR|20260420|14:06:13|S|200.000000|19.335000||
B|LAR|20260420|14:06:13|S|27.000000|9.125000||
B|LYG|20260420|14:06:13|S|1.000000|5.595000||
B|META|20260420|14:06:13|S|9.000000|672.077000||
B|NVDA|20260420|14:06:13|S|81.000000|200.242500||
B|AGRO|20260420|14:06:14|E|150.000000|12.520000||
B|BURU|20260420|14:06:14|S|400.000000|0.204100||
B|FNDX|20260420|14:06:14|S|163.000000|29.425000||
B|IBIT|20260420|14:06:14|S|2900.000000|43.215000||
B|KTOS|20260420|14:06:14|S|122.000000|70.238100||
B|PDBC|20260420|14:06:14|S|100.000000|17.105000||
B|CAR|20260420|14:06:15|S|16.000000|558.520000||
B|PPG|20260420|14:06:15|S|90.000000|114.470000||
B|CELH|20260420|14:06:16|S|100.000000|34.275000||
B|JOBY|20260420|14:06:16|S|20.000000|9.045000||
B|NBIS|20260420|14:06:16|S|10.000000|158.910000||
B|NTGR|20260420|14:06:16|S|6.000000|26.860000||
B|QBTS|20260420|14:06:16|S|50.000000|21.030000||
B|TSLL|20260420|14:06:16|S|50.000000|13.325000||
B|BIT|20260420|14:06:17|S|73.000000|12.755000||
B|E|20260420|14:06:17|S|10.000000|52.865000||
B|HIMS|20260420|14:06:17|S|90.000000|31.330000||
B|HUN|20260420|14:06:17|S|250.000000|13.827200||
B|INFQ|20260420|14:06:17|S|500.000000|15.955000||
B|MU|20260420|14:06:17|S|30.000000|447.890000||
B|NVTS|20260420|14:06:17|S|20.000000|12.980700||
B|BMA|20260420|14:06:18|S|1.000000|82.000000||
B|CCL|20260420|14:06:18|S|400.000000|28.915000||
B|EL|20260420|14:06:18|S|100.000000|77.055000||
B|UUUU|20260420|14:06:18|S|100.000000|21.095000||
B|CLS|20260420|14:06:19|S|30.000000|397.600000||
B|MSTR|20260420|14:06:19|S|100.000000|169.410000||
B|MU|20260420|14:06:19|S|60.000000|447.900000||
B|QQQ|20260420|14:06:19|S|2.000000|646.140000||
B|XNDU|20260420|14:06:19|S|50.000000|27.940000||
B|CRWD|20260420|14:06:20|S|5.000000|430.470000||
B|MRVL|20260420|14:06:20|S|50.000000|148.844200||
B|MU|20260420|14:06:20|S|10.000000|447.900000||
B|NOW|20260420|14:06:20|S|40.000000|99.379100||
B|SNAP|20260420|14:06:20|S|20.000000|5.930000||
B|TRV|20260420|14:06:20|S|3.000000|303.730000||
B|BLD|20260420|14:06:21|S|15.000000|484.770000||
B|T|20260420|14:06:21|S|3.000000|26.395000||
B|VTEB|20260420|14:06:21|S|1.000000|50.445000||
B|AAOI|20260420|14:06:22|S|10.000000|157.850000||
B|IBIT|20260420|14:06:22|S|2.000000|43.225000||
B|NBIS|20260420|14:06:22|S|1.000000|158.890000||
B|NFLX|20260420|14:06:22|S|10.000000|94.495000||
B|EQX|20260420|14:06:23|S|100.000000|15.395000||
B|NVTS|20260420|14:06:23|S|100.000000|12.990000||
B|ROST|20260420|14:06:23|S|9.000000|229.230000||
B|TTAN|20260420|14:06:23|S|20.000000|65.840000||
B|FLR|20260420|14:06:25|S|50.000000|48.060000||
B|HLMN|20260420|14:06:25|S|24.000000|8.980000||
B|PGR|20260420|14:06:25|S|100.000000|204.220000||
B|RDW|20260420|14:06:25|S|100.000000|10.105000||
B|ZS|20260420|14:06:25|S|40.000000|134.750700||
B|AGQ|20260420|14:06:26|S|15.000000|132.730000||
B|BBWI|20260420|14:06:26|S|100.000000|20.275000||
B|ETHA|20260420|14:06:26|S|2900.000000|17.595000||
B|ETHA|20260420|14:06:26|S|3200.000000|17.600000||
B|MU|20260420|14:06:26|S|76.000000|447.854200||
B|PSX|20260420|14:06:26|S|200.000000|156.420000||
B|BURU|20260420|14:06:27|S|500.000000|0.204100||
B|KHC|20260420|14:06:27|S|25.000000|22.199300||
B|BAC|20260420|14:06:28|S|400.000000|53.835000||
B|COIN|20260420|14:06:28|S|80.000000|209.090000||
B|CRWV|20260420|14:06:28|S|200.000000|117.175000||
B|NKTR|20260420|14:06:28|S|32.000000|102.800000||
B|PBF|20260420|14:06:28|S|11.000000|37.640000||
B|APH|20260420|14:06:29|S|1.000000|154.038600||
B|CAR|20260420|14:06:29|S|44.000000|559.271000||
B|DRS|20260420|14:06:29|S|50.000000|44.220000||
B|GOLD|20260420|14:06:29|S|20.000000|48.080000||
B|MXL|20260420|14:06:29|S|7.000000|32.960000||
B|NBIS|20260420|14:06:29|S|90.000000|158.890000||
B|NBIS|20260420|14:06:29|S|90.000000|158.920000||
B|ROKU|20260420|14:06:29|S|100.000000|118.340000||
B|TDY|20260420|14:06:29|S|5.000000|644.940000||
B|TILE|20260420|14:06:29|S|20.000000|28.260000||
B|ZG|20260420|14:06:29|S|20.000000|47.000000||
B|ASST|20260420|14:06:30|S|20.000000|15.730700||
B|COIN|20260420|14:06:30|S|40.000000|209.050000||
B|COIN|20260420|14:06:30|S|48.000000|209.050000||
B|LCID|20260420|14:06:30|S|300.000000|6.980000||
B|MRK|20260420|14:06:30|S|100.000000|117.935000||
B|NVTS|20260420|14:06:30|S|200.000000|12.985000||
B|WMG|20260420|14:06:30|S|75.000000|30.460000||
B|AQST|20260420|14:06:31|S|44.000000|4.300000||
B|CAR|20260420|14:06:31|S|50.000000|559.280000||
B|HIMS|20260420|14:06:31|S|300.000000|31.280000||
B|KMPR|20260420|14:06:31|S|20.000000|33.340000||
B|MDT|20260420|14:06:31|S|100.000000|85.500000||
B|NVO|20260420|14:06:31|S|25.000000|40.805000||
B|VRT|20260420|14:06:31|S|10.000000|314.930000||
B|BB|20260420|14:06:32|S|1100.000000|5.405000||
B|GLXY|20260420|14:06:32|S|10.000000|26.325000||
B|OUST|20260420|14:06:32|S|99.000000|26.580000||
B|OUST|20260420|14:06:32|S|200.000000|26.580000||
B|VTIX|20260420|14:06:32|S|20.000000|6.820000||
B|AMC|20260420|14:06:33|S|19.000000|1.820000||
B|CAR|20260420|14:06:33|S|12.000000|558.009000||
B|EIG|20260420|14:06:33|S|12.000000|42.695000||
B|ETHA|20260420|14:06:33|S|383.000000|17.605000||
B|GLD|20260420|14:06:33|S|1.000000|442.230000||
B|OUST|20260420|14:06:33|S|1200.000000|26.590000||
B|STAG|20260420|14:06:33|S|50.000000|39.775000||
B|AVEX|20260420|14:06:34|S|2.000000|38.780000||
B|CRML|20260420|14:06:34|S|100.000000|11.915000||
B|ITA|20260420|14:06:34|S|3.000000|231.110000||
B|NVO|20260420|14:06:34|S|4.000000|40.819300||
B|STX|20260420|14:06:34|S|100.000000|539.220000||
B|ARM|20260420|14:06:35|S|1.000000|173.370000||
B|IE|20260420|14:06:35|S|100.000000|15.450000||
B|RELX|20260420|14:06:35|S|100.000000|36.695000||
B|WBD|20260420|14:06:35|S|600.000000|27.505000||
B|FRMI|20260420|14:06:36|S|100.000000|5.340000||
B|MRVL|20260420|14:06:36|S|98.000000|148.825000||
B|MSFU|20260420|14:06:36|S|50.000000|29.115000||
B|NTR|20260420|14:06:36|S|100.000000|71.160000||
B|EWZ|20260420|14:06:37|S|9.000000|41.310700||
B|GE|20260420|14:06:37|S|1.000000|303.010000||
B|PURR|20260420|14:06:37|S|20.000000|6.125000||
B|SRAD|20260420|14:06:37|S|100.000000|17.000000||
B|SYM|20260420|14:06:37|S|35.000000|65.280000||
B|ZTS|20260420|14:06:37|S|23.000000|122.690000||
B|APLS|20260420|14:06:38|S|76.000000|40.915000||
B|CCO|20260420|14:06:38|S|20.000000|2.380000||
B|DGXX|20260420|14:06:38|S|500.000000|3.570000||
B|GE|20260420|14:06:38|S|1.000000|303.030000||
B|GPCR|20260420|14:06:38|S|50.000000|48.860000||
B|HIMS|20260420|14:06:38|S|50.000000|31.280000||
B|AFL|20260420|14:06:39|S|100.000000|114.395000||
B|BE|20260420|14:06:39|S|200.000000|218.930000||
B|MSTR|20260420|14:06:39|S|2.000000|169.483700||
B|POCI|20260420|14:06:39|S|1.000000|4.400000||
B|SMR|20260420|14:06:39|S|20.000000|12.779300||
B|GE|20260420|14:06:40|S|1.000000|303.050000||
B|KEEL|20260420|14:06:40|S|100.000000|2.915000||
B|TSLA|20260420|14:06:40|S|7.000000|393.030000||
B|TSLA|20260420|14:06:40|S|8.000000|393.030000||
B|TSLL|20260420|14:06:40|S|17.000000|13.325000||
B|USAR|20260420|14:06:40|S|60.000000|21.970000||
B|BCRX|20260420|14:06:41|S|100.000000|9.165000||
B|CMND|20260420|14:06:41|S|1300.000000|1.140000||
B|GE|20260420|14:06:41|S|1.000000|303.070000||
B|POWL|20260420|14:06:41|S|6.000000|239.621000||
B|RKLB|20260420|14:06:41|S|2.000000|87.780000||
B|TPET|20260420|14:06:41|E|6.000000|0.485000||
B|VALE|20260420|14:06:41|S|1.000000|17.800700||
B|ELE|20260420|14:06:42|S|20.000000|20.370000||
B|GE|20260420|14:06:42|S|1.000000|303.050000||
B|GE|20260420|14:06:42|S|1.000000|303.050000||
B|HAL|20260420|14:06:42|S|100.000000|37.085000||
B|MSTX|20260420|14:06:42|S|3.000000|34.550000||
B|NOW|20260420|14:06:42|S|44.000000|99.495900||
B|OKLO|20260420|14:06:42|S|8.000000|65.920000||
B|PLUG|20260420|14:06:42|S|8950.000000|3.029900||
B|AMPX|20260420|14:06:43|S|7.000000|19.610000||
B|AOA|20260420|14:06:43|S|1.000000|94.310000||
B|BETA|20260420|14:06:43|S|50.000000|16.925000||
B|GE|20260420|14:06:43|S|1.000000|303.042200||
B|REAL|20260420|14:06:43|S|100.000000|11.690000||
B|SOFI|20260420|14:06:43|S|25.000000|19.415000||
B|TSLA|20260420|14:06:43|S|8.000000|393.030000||
B|TSLA|20260420|14:06:43|S|100.000000|392.995000||
B|CTS|20260420|14:06:44|S|46.000000|54.790000||
B|GLD|20260420|14:06:44|S|4.000000|442.260000||
B|IIIN|20260420|14:06:44|S|100.000000|25.360000||
B|LWLG|20260420|14:06:44|S|100.000000|13.825000||
B|META|20260420|14:06:44|S|3.000000|672.235000||
B|SM|20260420|14:06:44|S|200.000000|26.875000||
B|ZTS|20260420|14:06:44|S|42.000000|122.684100||
B|AFL|20260420|14:06:45|S|100.000000|114.400000||
B|GE|20260420|14:06:45|S|1.000000|303.042200||
B|OKLO|20260420|14:06:45|S|20.000000|65.890000||
B|TAP|20260420|14:06:45|S|100.000000|44.240000||
B|APLS|20260420|14:06:46|S|38.000000|40.915000||
B|DKNG|20260420|14:06:46|S|100.000000|22.895000||
B|GAB|20260420|14:06:46|S|100.000000|5.695000||
B|HIMS|20260420|14:06:46|S|8.000000|31.290000||
B|HIMS|20260420|14:06:46|S|10.000000|31.290000||
B|NTES|20260420|14:06:46|S|100.000000|118.310000||
B|PURR|20260420|14:06:46|S|20.000000|6.135000||
B|CRM|20260420|14:06:47|S|15.000000|187.080000||
B|CRML|20260420|14:06:47|S|100.000000|11.935000||
B|DNTH|20260420|14:06:47|S|4.000000|92.550000||
B|FIG|20260420|14:06:47|S|131.000000|19.070000||
B|GE|20260420|14:06:47|S|1.000000|303.042200||
B|SST|20260420|14:06:47|S|1.000000|2.720000||
B|STM|20260420|14:06:47|S|120.000000|44.450000||
B|UPST|20260420|14:06:47|S|100.000000|34.300000||
B|ABTC|20260420|14:06:48|S|1700.000000|1.270000||
B|AMPX|20260420|14:06:48|S|229.000000|19.610000||
B|CROX|20260420|14:06:48|S|45.000000|110.200000||
B|GLND|20260420|14:06:48|S|100.000000|5.275000||
B|LUNR|20260420|14:06:48|S|100.000000|27.680000||
B|META|20260420|14:06:48|S|40.000000|672.258300||
B|MU|20260420|14:06:48|S|15.000000|447.870000||
B|MU|20260420|14:06:48|S|25.000000|447.920000||
B|OPEN|20260420|14:06:48|S|300.000000|5.299300||
B|AVGO|20260420|14:06:49|S|1.000000|396.845000||
B|CIFR|20260420|14:06:49|S|20.000000|19.310000||
B|GE|20260420|14:06:49|S|1.000000|303.050000||
B|TAC|20260420|14:06:49|S|20.000000|12.735000||
B|ABNB|20260420|14:06:50|S|100.000000|143.570000||
B|GE|20260420|14:06:50|S|1.000000|303.050000||
B|NFLX|20260420|14:06:50|S|641.000000|94.500000||
B|P|20260420|14:06:50|S|100.000000|67.630000||
B|RKLB|20260420|14:06:50|S|100.000000|87.765000||
B|T|20260420|14:06:50|S|18.000000|26.390000||
B|UUUU|20260420|14:06:50|S|390.000000|21.090000||
B|AXTI|20260420|14:06:51|S|100.000000|76.040000||
B|AXTI|20260420|14:06:51|S|200.000000|76.050000||
B|BITX|20260420|14:06:51|S|200.000000|18.465000||
B|MRVL|20260420|14:06:51|S|100.000000|148.600000||
B|MRVL|20260420|14:06:51|S|300.000000|148.600000||
B|NFLX|20260420|14:06:51|S|30.000000|94.510000||
B|NU|20260420|14:06:51|S|41.000000|15.145000||
B|OKLO|20260420|14:06:51|S|153.000000|65.895000||
B|POCI|20260420|14:06:51|S|1.000000|4.400000||
B|TQQQ|20260420|14:06:51|S|2.000000|57.920800||
B|APLD|20260420|14:06:52|S|20.000000|31.715000||
B|BULL|20260420|14:06:52|S|3.000000|6.778400||
B|CAR|20260420|14:06:52|S|10.000000|557.680000||
B|NVDA|20260420|14:06:52|S|1.000000|200.265000||
B|QBTS|20260420|14:06:52|S|100.000000|21.005000||
B|SNDK|20260420|14:06:52|S|10.000000|924.800000||
B|URBN|20260420|14:06:52|S|100.000000|76.050000||
B|BITU|20260420|14:06:53|S|132.000000|14.545000||
B|GE|20260420|14:06:53|S|1.000000|303.060000||
B|ONDS|20260420|14:06:53|S|100.000000|10.660000||
B|TGTX|20260420|14:06:53|S|100.000000|36.565000||
B|DIS|20260420|14:06:54|S|200.000000|106.795000||
B|LW|20260420|14:06:54|S|100.000000|45.660000||
B|MS|20260420|14:06:54|S|20.000000|190.650000||
B|PL|20260420|14:06:54|S|400.000000|37.350000||
B|APLD|20260420|14:06:55|S|47.000000|31.705000||
B|BXSL|20260420|14:06:55|S|25.000000|24.720000||
B|MSTR|20260420|14:06:55|S|40.000000|169.281200||
B|OUST|20260420|14:06:55|S|20.000000|26.600000||
B|PLUG|20260420|14:06:55|S|25.000000|3.020000||
B|TTD|20260420|14:06:55|S|100.000000|23.585000||
B|ASST|20260420|14:06:56|S|35.000000|15.759300||
B|CRDO|20260420|14:06:56|S|30.000000|167.430000||
B|MSTR|20260420|14:06:56|S|80.000000|169.285000||
B|NVO|20260420|14:06:56|S|100.000000|40.815000||
B|PMTU|20260420|14:06:56|S|1.000000|25.430000||
B|RGTI|20260420|14:06:56|S|20.000000|19.045000||
B|TSLA|20260420|14:06:56|S|25.000000|393.060000||
B|GE|20260420|14:06:57|S|1.000000|303.060000||
B|MRVL|20260420|14:06:57|S|1.000000|148.600000||
B|NVDA|20260420|14:06:57|S|144.000000|200.300000||
B|CF|20260420|14:06:58|S|100.000000|116.340000||
B|XLRE|20260420|14:06:58|S|1.000000|44.545000||
B|CLS|20260420|14:06:59|S|9.000000|397.600000||
B|SIXG|20260420|14:06:59|S|20.000000|80.700000||
B|TSLA|20260420|14:06:59|S|60.000000|393.050000||
B|TSLA|20260420|14:06:59|S|100.000000|393.020000||
B|BBWI|20260420|14:07:00|S|2.000000|20.250700||
B|BURU|20260420|14:07:00|S|500.000000|0.204100||
B|OKLO|20260420|14:07:00|S|200.000000|65.840000||
B|OKLO|20260420|14:07:00|S|300.000000|65.895000||
B|CROX|20260420|14:07:01|S|60.000000|110.190000||
B|META|20260420|14:07:01|S|89.000000|672.310000||
B|SMR|20260420|14:07:01|S|2.000000|12.775000||
B|CAR|20260420|14:07:02|S|10.000000|557.579000||
B|HIMZ|20260420|14:07:02|S|6.000000|48.990000||
B|O|20260420|14:07:02|S|5.000000|64.979300||
B|TQQQ|20260420|14:07:02|S|9.000000|57.927500||
B|AAPL|20260420|14:07:03|S|83.000000|273.200000||
B|BCE|20260420|14:07:03|S|3.000000|23.949300||
B|FTNT|20260420|14:07:03|S|100.000000|82.790000||
B|MRVL|20260420|14:07:03|S|70.000000|148.658000||
B|MRVL|20260420|14:07:03|S|100.000000|148.630000||
B|NFLX|20260420|14:07:03|S|3.000000|94.499300||
B|THC|20260420|14:07:03|S|3.000000|192.950000||
B|TRMB|20260420|14:07:03|S|50.000000|69.710000||
B|ASML|20260420|14:07:04|S|1.000000|1476.740000||
B|BCE|20260420|14:07:04|S|3.000000|23.949300||
B|BRK/B|20260420|14:07:04|S|5.000000|472.555000||
B|NVDA|20260420|14:07:04|S|90.000000|200.300000||
B|SCHD|20260420|14:07:04|S|10.000000|31.025000||
B|BKNG|20260420|14:07:05|S|30.000000|190.400000||
B|FBTC|20260420|14:07:05|S|1.000000|66.359800||
B|RKLB|20260420|14:07:05|S|200.000000|87.745000||
B|AMZN|20260420|14:07:06|S|80.000000|247.900000||
B|ARE|20260420|14:07:07|S|100.000000|48.930000||
B|HON|20260420|14:07:07|S|83.000000|229.890000||
B|LCID|20260420|14:07:07|S|600.000000|6.985000||
B|APP|20260420|14:07:08|S|10.000000|485.920000||
B|NUWE|20260420|14:07:08|S|22.000000|1.180000||
B|RXRX|20260420|14:07:08|S|1.000000|3.689900||
B|SGI|20260420|14:07:08|S|1.000000|84.300000||
B|UPST|20260420|14:07:08|S|169.000000|34.240000||
B|COEP|20260420|14:07:09|S|100.000000|15.950000||
B|MRVL|20260420|14:07:09|S|6.000000|148.610000||
B|PURR|20260420|14:07:09|S|20.000000|6.135000||
B|QUBT|20260420|14:07:09|S|20.000000|9.560700||
B|ASML|20260420|14:07:10|S|1.000000|1477.151000||
B|ASTS|20260420|14:07:10|S|50.000000|79.670000||
B|GE|20260420|14:07:10|S|1.000000|303.052000||
B|NVDA|20260420|14:07:10|S|4.000000|200.345000||
B|AA|20260420|14:07:11|S|10.000000|66.910000||
B|APP|20260420|14:07:11|S|100.000000|485.965000||
B|AMPX|20260420|14:07:12|S|9.000000|19.570000||
B|CHRD|20260420|14:07:12|S|20.000000|128.540000||
B|CRDO|20260420|14:07:12|S|30.000000|167.390000||
B|GE|20260420|14:07:12|S|1.000000|303.042200||
B|NU|20260420|14:07:12|S|24.000000|15.135000||
B|PEBpH|20260420|14:07:12|S|100.000000|18.490000||
B|RKLB|20260420|14:07:12|S|100.000000|87.701700||
B|CRDO|20260420|14:07:13|S|182.000000|167.400000||
B|DSL|20260420|14:07:13|S|2.000000|11.105000||
B|FISV|20260420|14:07:13|S|100.000000|64.630000||
B|MAAS|20260420|14:07:13|S|85.000000|16.790000||
B|META|20260420|14:07:13|S|1.000000|672.365000||
B|MU|20260420|14:07:13|S|1.000000|447.850000||
B|RKLB|20260420|14:07:13|S|234.000000|87.680000||
B|RKLB|20260420|14:07:13|S|900.000000|87.670000||
B|RKLB|20260420|14:07:13|S|1666.000000|87.670000||
B|ASTS|20260420|14:07:14|S|1.000000|79.615600||
B|IJR|20260420|14:07:14|S|1.000000|135.945000||
B|NOW|20260420|14:07:14|S|26.000000|99.450000||
B|NVDA|20260420|14:07:14|S|200.000000|200.320000||
B|POCI|20260420|14:07:14|S|1.000000|4.400000||
B|QBTS|20260420|14:07:14|S|100.000000|20.995000||
B|RKLB|20260420|14:07:14|S|100.000000|87.660000||
B|TSLA|20260420|14:07:14|S|40.000000|392.805000||
B|TSLL|20260420|14:07:14|S|408.000000|13.310000||
B|GE|20260420|14:07:15|S|1.000000|303.042200||
B|CTSH|20260420|14:07:16|S|100.000000|60.290000||
B|MUX|20260420|14:07:16|S|31.000000|25.580000||
B|OKLO|20260420|14:07:16|S|38.000000|65.895000||
B|TRAX|20260420|14:07:16|S|100.000000|17.500000||
B|WBD|20260420|14:07:16|S|100.000000|27.505000||
B|GLD|20260420|14:07:17|S|160.000000|442.180000||
B|RGTI|20260420|14:07:17|S|50.000000|19.045000||
B|JEPI|20260420|14:07:18|S|80.000000|57.798000||
B|NEE|20260420|14:07:18|S|100.000000|92.470000||
B|NVDA|20260420|14:07:18|S|10.000000|200.325000||
B|RL|20260420|14:07:18|S|1.000000|389.580000||
B|USAR|20260420|14:07:18|S|77.000000|21.930000||
B|META|20260420|14:07:19|S|10.000000|672.380000||
B|SCO|20260420|14:07:19|S|1.000000|7.985000||
B|SHOP|20260420|14:07:19|S|150.000000|134.110000||
B|CELH|20260420|14:07:20|S|10.000000|34.280000||
B|GGB|20260420|14:07:20|S|500.000000|4.280000||
B|Q|20260420|14:07:20|S|50.000000|137.706700||
B|SCO|20260420|14:07:20|S|300.000000|7.985000||
B|SDHC|20260420|14:07:20|S|20.000000|14.940000||
B|CCL|20260420|14:07:21|S|4.000000|28.895000||
B|ENVB|20260420|14:07:21|S|80.000000|3.855000||
B|DIS|20260420|14:07:22|S|100.000000|106.780000||
B|MRVL|20260420|14:07:22|S|10.000000|148.590000||
B|NVDA|20260420|14:07:23|S|20.000000|200.310700||
B|NVDA|20260420|14:07:23|S|150.000000|200.315000||
B|SNAP|20260420|14:07:23|S|15.000000|5.930000||
B|CRCL|20260420|14:07:24|S|10.000000|102.630000||
B|DVLT|20260420|14:07:24|S|14.000000|0.726700||
B|NVDA|20260420|14:07:24|S|1.000000|200.315000||
B|USBpH|20260420|14:07:24|S|25.000000|18.735000||
B|ARKK|20260420|14:07:25|S|600.000000|79.035000||
B|NFLX|20260420|14:07:25|S|8.000000|94.495000||
B|OKLO|20260420|14:07:25|S|26.000000|65.910000||
B|ORCL|20260420|14:07:26|S|114.000000|175.855000||
B|QCOM|20260420|14:07:26|S|2.000000|137.420000||
B|ZS|20260420|14:07:26|S|40.000000|134.751400||
B|CRWV|20260420|14:07:27|S|1.000000|117.155000||
B|KMI|20260420|14:07:27|S|46.000000|32.255000||
B|MSTR|20260420|14:07:27|S|6.000000|169.000000||
B|ANTX|20260420|14:07:28|S|300.000000|3.510000||
B|CAR|20260420|14:07:28|S|0.700000|557.570000||
B|CAR|20260420|14:07:28|S|8.000000|558.160000||
B|MAAS|20260420|14:07:28|S|21.000000|16.650000||
B|MXL|20260420|14:07:28|S|14.000000|32.440000||
B|ONDS|20260420|14:07:28|S|10.000000|10.650000||
B|ONDS|20260420|14:07:28|S|700.000000|10.645000||
B|TSLA|20260420|14:07:28|S|38.000000|392.670000||
B|ASTS|20260420|14:07:29|S|100.000000|79.610000||
B|ASTS|20260420|14:07:29|S|100.000000|79.610000||
B|BYND|20260420|14:07:29|S|200.000000|0.921800||
B|ZTS|20260420|14:07:29|S|11.000000|122.724400||
B|AGNC|20260420|14:07:30|S|148.000000|10.735000||
B|EQT|20260420|14:07:30|S|510.000000|57.440000||
B|NVTS|20260420|14:07:30|S|20.000000|13.019300||
B|ORCL|20260420|14:07:30|S|100.000000|175.870000||
B|BMNR|20260420|14:07:31|S|59.000000|22.650000||
B|IRM|20260420|14:07:31|S|1.000000|120.190000||
B|LCID|20260420|14:07:31|S|61.000000|6.980000||
B|MRVL|20260420|14:07:31|S|798.000000|148.590000||
B|OKLO|20260420|14:07:31|S|20.000000|65.947700||
B|ROKU|20260420|14:07:31|S|2.000000|118.330000||
B|BURU|20260420|14:07:32|S|200.000000|0.204000||
B|CVX|20260420|14:07:32|S|300.000000|184.170000||
B|KTOS|20260420|14:07:32|S|2.000000|70.385700||
B|TSLA|20260420|14:07:32|S|17.000000|392.764600||
B|ATAI|20260420|14:07:33|S|20.000000|4.975000||
B|BKLN|20260420|14:07:33|S|25.000000|20.560000||
B|CRM|20260420|14:07:33|S|9.000000|187.048000||
B|KHC|20260420|14:07:33|S|1.000000|22.205000||
B|UVE|20260420|14:07:33|S|20.000000|35.750000||
B|BETR|20260420|14:07:34|S|100.000000|47.030000||
B|IGV|20260420|14:07:34|S|20.000000|86.099300||
B|SOXL|20260420|14:07:34|S|4.000000|94.960000||
B|TSLA|20260420|14:07:34|S|35.000000|392.750000||
B|TSLA|20260420|14:07:34|S|35.000000|392.750000||
B|VST|20260420|14:07:34|S|10.000000|161.026500||
B|AVEX|20260420|14:07:35|S|1.000000|38.730000||
B|BCRX|20260420|14:07:35|S|100.000000|9.165000||
B|FDVV|20260420|14:07:35|S|1.000000|59.035000||
B|MSTR|20260420|14:07:35|S|40.000000|169.031000||
B|NFLX|20260420|14:07:35|S|170.000000|94.475000||
B|SBUX|20260420|14:07:35|S|2.000000|99.270000||
B|ASTS|20260420|14:07:36|S|100.000000|79.570000||
B|BETR|20260420|14:07:36|S|30.000000|47.010000||
B|CAR|20260420|14:07:36|S|10.000000|558.160000||
B|LCID|20260420|14:07:36|S|300.000000|6.969300||
B|USAR|20260420|14:07:36|S|300.000000|21.967100||
B|UVXY|20260420|14:07:36|S|80.000000|39.170000||
B|NU|20260420|14:07:37|S|44.000000|15.135000||
B|PDBC|20260420|14:07:37|S|100.000000|17.105000||
B|TAP|20260420|14:07:37|S|100.000000|44.245000||
B|DLO|20260420|14:07:38|S|702.000000|13.447400||
B|FDVV|20260420|14:07:38|S|1.000000|59.035000||
B|AMD|20260420|14:07:39|S|3.000000|274.100000||
B|BMNR|20260420|14:07:39|S|18.000000|22.650000||
B|ETR|20260420|14:07:39|S|100.000000|115.040000||
B|MOD|20260420|14:07:39|S|20.000000|247.760000||
B|QYLD|20260420|14:07:39|S|25.000000|17.680000||
B|CAR|20260420|14:07:40|S|15.000000|558.160000||
B|NOK|20260420|14:07:40|S|44.000000|10.550000||
B|SPY|20260420|14:07:40|S|100.000000|708.080000||
B|BITX|20260420|14:07:41|S|200.000000|18.425000||
B|MKC|20260420|14:07:41|S|9.000000|52.550000||
B|NN|20260420|14:07:41|S|20.000000|23.290900||
B|TOVX|20260420|14:07:41|S|7.000000|0.473300||
B|ADP|20260420|14:07:42|S|5.000000|201.988600||
B|BMNR|20260420|14:07:42|S|100.000000|22.645000||
B|PNTG|20260420|14:07:42|S|100.000000|30.040000||
B|QCOM|20260420|14:07:42|S|376.000000|137.400700||
B|ZTS|20260420|14:07:42|S|5.000000|122.694300||
B|NCLH|20260420|14:07:43|S|220.000000|20.185000||
B|NOW|20260420|14:07:43|S|2.000000|99.410000||
B|POWI|20260420|14:07:43|S|3.000000|61.110000||
B|RSPU|20260420|14:07:43|S|100.000000|81.718400||
B|WBD|20260420|14:07:43|S|100.000000|27.505000||
B|ARKK|20260420|14:07:44|S|10.000000|79.035000||
B|CCO|20260420|14:07:44|S|15.000000|2.380000||
B|AMH|20260420|14:07:45|S|100.000000|31.125000||
B|EQX|20260420|14:07:45|S|100.000000|15.415000||
B|HIMS|20260420|14:07:45|S|8.000000|31.235000||
B|HIMZ|20260420|14:07:45|S|100.000000|48.780000||
B|NVDA|20260420|14:07:45|S|75.000000|200.295000||
B|WLDS|20260420|14:07:45|S|200.000000|1.490000||
B|GSUN|20260420|14:07:46|S|100.000000|0.627900||
B|IWM|20260420|14:07:46|S|2.000000|276.782500||
B|NVDA|20260420|14:07:46|S|19.000000|200.295000||
B|QBTS|20260420|14:07:46|S|28.000000|21.015000||
B|EGO|20260420|14:07:47|S|100.000000|33.520000||
B|EGY|20260420|14:07:47|S|100.000000|5.325000||
B|PL|20260420|14:07:47|S|150.000000|37.299700||
B|CAR|20260420|14:07:48|S|10.000000|558.189000||
B|RXRX|20260420|14:07:48|S|8.000000|3.689900||
B|BURU|20260420|14:07:49|S|700.000000|0.204000||
B|MXL|20260420|14:07:49|S|96.000000|32.520000||
B|NVDA|20260420|14:07:49|S|50.000000|200.295000||
B|VOO|20260420|14:07:49|S|10.000000|650.960000||
B|VXUS|20260420|14:07:49|S|1.000000|83.405000||
B|BULL|20260420|14:07:50|S|200.000000|6.799300||
B|FIX|20260420|14:07:50|S|10.000000|1675.310000||
B|MRVL|20260420|14:07:50|S|50.000000|148.570000||
B|SCHW|20260420|14:07:50|S|100.000000|93.130000||
B|TQQQ|20260420|14:07:50|S|8.000000|57.905000||
B|MSTU|20260420|14:07:51|S|100.000000|7.470000||
B|ORCL|20260420|14:07:51|S|120.000000|175.770000||
B|CAR|20260420|14:07:52|S|100.000000|558.450000||
B|MSTU|20260420|14:07:52|S|2.000000|7.470000||
B|VALE|20260420|14:07:52|S|7.000000|17.795000||
B|BE|20260420|14:07:53|S|100.000000|218.810000||
B|CIFR|20260420|14:07:53|S|67.000000|19.277400||
B|ONDS|20260420|14:07:53|S|50.000000|10.649300||
B|COWZ|20260420|14:07:54|S|10.000000|63.195000||
B|MRK|20260420|14:07:54|S|100.000000|117.980000||
B|MTNB|20260420|14:07:54|S|5.000000|0.519400||
B|NVDA|20260420|14:07:54|S|16.000000|200.305000||
B|NVDA|20260420|14:07:54|S|70.000000|200.305000||
B|NVDA|20260420|14:07:54|S|100.000000|200.305000||
B|PBM|20260420|14:07:54|S|50.000000|15.270000||
B|SPY|20260420|14:07:54|S|7.000000|708.035000||
B|AFG|20260420|14:07:55|S|200.000000|130.670000||
B|AMD|20260420|14:07:55|S|70.000000|274.090000||
B|ASST|20260420|14:07:55|S|20.000000|15.730000||
B|CAR|20260420|14:07:55|S|19.000000|557.895000||
B|MAAS|20260420|14:07:55|S|50.000000|17.875000||
B|POWI|20260420|14:07:55|S|8.000000|61.165000||
B|AXTI|20260420|14:07:56|S|100.000000|76.010000||
B|DLR|20260420|14:07:56|S|7.000000|203.010000||
B|MAAS|20260420|14:07:56|S|72.000000|18.000000||
B|MNTS|20260420|14:07:57|S|100.000000|6.320000||
B|YELP|20260420|14:07:57|S|41.000000|28.105000||
B|BTI|20260420|14:07:58|S|10.000000|57.045000||
B|INCO|20260420|14:07:58|S|18.000000|60.470000||
B|CRCG|20260420|14:07:59|S|5.000000|3.015000||
B|NVTS|20260420|14:07:59|S|500.000000|13.097500||
B|OMER|20260420|14:07:59|S|400.000000|13.720000||
B|ORCL|20260420|14:07:59|S|5.000000|175.740000||
B|USAR|20260420|14:07:59|S|800.000000|22.005000||
B|FTEC|20260420|14:08:00|S|1.000000|240.610000||
B|MRVL|20260420|14:08:00|S|132.000000|148.600000||
B|MRVL|20260420|14:08:00|S|600.000000|148.597700||
B|NBIS|20260420|14:08:00|S|5.000000|158.630000||
B|YOU|20260420|14:08:00|S|400.000000|56.375000||
B|ACN|20260420|14:08:01|S|20.000000|194.770000||
B|BMNR|20260420|14:08:01|S|2.000000|22.622400||
B|NCLH|20260420|14:08:01|S|5.000000|20.165000||
B|ONDS|20260420|14:08:01|S|100.000000|10.680000||
B|SNDK|20260420|14:08:01|S|444.000000|923.970000||
B|TSLA|20260420|14:08:01|S|1.000000|392.530000||
B|WLFC|20260420|14:08:01|S|4.000000|206.620000||
B|CCO|20260420|14:08:02|S|20.000000|2.380000||
B|GOOGL|20260420|14:08:02|S|100.000000|338.440000||
B|LITE|20260420|14:08:02|S|18.000000|892.080000||
B|MU|20260420|14:08:02|S|2.000000|448.096600||
B|PCAR|20260420|14:08:02|S|15.000000|128.088600||
B|AVEX|20260420|14:08:03|S|100.000000|38.740000||
B|KTOS|20260420|14:08:03|S|100.000000|70.390000||
B|NTES|20260420|14:08:03|S|148.000000|118.360000||
B|NVTS|20260420|14:08:03|S|8.000000|13.095000||
B|TTD|20260420|14:08:03|S|100.000000|23.545000||
B|UBER|20260420|14:08:03|S|2.000000|77.009000||
B|NCLH|20260420|14:08:04|S|20.000000|20.165000||
B|PYPL|20260420|14:08:04|S|200.000000|50.865000||
B|TSLL|20260420|14:08:04|S|250.000000|13.290000||
B|URGN|20260420|14:08:04|S|250.000000|24.175000||
B|INDA|20260420|14:08:05|S|1.000000|50.535000||
B|NVO|20260420|14:08:05|S|100.000000|40.785000||
B|VGT|20260420|14:08:05|S|3.000000|806.850000||
B|BTM|20260420|14:08:06|S|400.000000|6.565000||
B|LCID|20260420|14:08:06|S|500.000000|6.969300||
B|OVV|20260420|14:08:06|S|100.000000|53.710000||
B|SNDK|20260420|14:08:06|S|100.000000|924.140000||
B|AGNC|20260420|14:08:07|S|993.000000|10.730700||
B|ASTX|20260420|14:08:07|S|100.000000|31.790000||
B|CIFR|20260420|14:08:07|S|500.000000|19.292600||
B|ESTA|20260420|14:08:07|S|100.000000|66.590000||
B|ESTA|20260420|14:08:07|S|300.000000|66.670000||
B|ESTA|20260420|14:08:07|S|500.000000|66.620000||
B|TSLA|20260420|14:08:07|S|234.000000|392.470000||
B|TSLA|20260420|14:08:07|S|600.000000|392.460000||
B|VALE|20260420|14:08:07|S|97.000000|17.795000||
B|AMD|20260420|14:08:08|S|50.000000|274.040000||
B|NFLX|20260420|14:08:08|S|3.000000|94.445000||
B|RXRX|20260420|14:08:08|S|16.000000|3.689800||
B|WIX|20260420|14:08:08|S|100.000000|74.220000||
B|XOM|20260420|14:08:08|S|394.000000|149.040000||
B|YELP|20260420|14:08:08|S|9.000000|28.105000||
B|AFG|20260420|14:08:09|S|100.000000|130.470000||
B|AFG|20260420|14:08:09|S|100.000000|130.480000||
B|AFG|20260420|14:08:09|S|200.000000|130.510000||
B|BAC|20260420|14:08:09|S|307.000000|53.795000||
B|BAC|20260420|14:08:09|S|493.000000|53.800000||
B|BAH|20260420|14:08:09|S|2.000000|81.080000||
B|PGY|20260420|14:08:09|S|11.000000|14.785000||
B|SRAD|20260420|14:08:09|S|10.000000|16.995000||
B|TSLA|20260420|14:08:09|S|40.000000|392.565000||
B|FTNT|20260420|14:08:10|S|100.000000|82.780000||
B|GLOB|20260420|14:08:10|S|50.000000|50.385000||
B|COIN|20260420|14:08:11|S|3.000000|208.510000||
B|LWLG|20260420|14:08:11|S|10.000000|13.870000||
B|MRVL|20260420|14:08:11|S|100.000000|148.540000||
B|VNRX|20260420|14:08:11|E|1.000000|0.161200||
B|AVGO|20260420|14:08:12|S|1.000000|396.765000||
B|CAR|20260420|14:08:12|S|9.000000|558.370000||
B|IONQ|20260420|14:08:12|S|13.000000|46.595000||
B|MAAS|20260420|14:08:12|S|28.000000|17.685000||
B|NCLH|20260420|14:08:12|S|50.000000|20.165000||
B|NVDA|20260420|14:08:12|S|40.000000|200.295000||
B|NVDA|20260420|14:08:12|S|50.000000|200.290700||
B|BKSY|20260420|14:08:13|S|5.000000|37.190000||
B|EBAY|20260420|14:08:13|S|1.000000|106.421700||
B|GLD|20260420|14:08:13|S|5.000000|442.098500||
B|GTLS|20260420|14:08:13|S|50.000000|208.135000||
B|KTOS|20260420|14:08:14|S|100.000000|70.330000||
B|MRVL|20260420|14:08:14|S|100.000000|148.540000||
B|RDDT|20260420|14:08:14|S|2500.000000|165.310000||
B|ASTS|20260420|14:08:15|S|3.000000|79.550000||
B|EDRY|20260420|14:08:15|S|50.000000|21.475000||
B|ISPY|20260420|14:08:15|S|1.000000|46.095000||
B|ORCL|20260420|14:08:15|S|80.000000|175.640000||
B|ORCL|20260420|14:08:15|S|80.000000|175.640000||
B|PG|20260420|14:08:15|S|2.000000|144.100000||
B|ASTS|20260420|14:08:16|S|9.000000|79.550000||
B|BE|20260420|14:08:16|S|75.000000|218.700000||
B|EFOI|20260420|14:08:16|S|100.000000|4.860000||
B|GOOG|20260420|14:08:16|S|100.000000|336.395000||
B|SIDU|20260420|14:08:16|S|100.000000|4.125000||
B|TNDM|20260420|14:08:16|S|100.000000|21.495000||
B|APLD|20260420|14:08:17|S|100.000000|31.670000||
B|CCL|20260420|14:08:17|S|3.000000|28.875000||
B|GGB|20260420|14:08:17|S|320.000000|4.275000||
B|HSY|20260420|14:08:17|S|1.000000|193.456800||
B|NDAQ|20260420|14:08:17|S|20.000000|87.730000||
B|SMR|20260420|14:08:17|S|20.000000|12.750700||
B|AERO|20260420|14:08:18|S|100.000000|16.310000||
B|AVGO|20260420|14:08:18|S|80.000000|396.750000||
B|AVGO|20260420|14:08:18|S|440.000000|396.770000||
B|ELV|20260420|14:08:18|S|1.000000|316.101600||
B|MAAS|20260420|14:08:18|S|130.000000|17.695000||
B|RTX|20260420|14:08:18|S|100.000000|195.490000||
B|TEN|20260420|14:08:18|S|20.000000|39.410000||
B|BE|20260420|14:08:19|S|3.000000|218.730000||
B|CRCL|20260420|14:08:19|S|30.000000|102.420000||
B|LMND|20260420|14:08:19|S|100.000000|69.305000||
B|NFLX|20260420|14:08:19|S|39.000000|94.425000||
B|ON|20260420|14:08:19|S|100.000000|84.960000||
B|QBTX|20260420|14:08:19|S|200.000000|15.450000||
B|VUG|20260420|14:08:19|S|4.000000|491.570000||
B|ASTS|20260420|14:08:20|S|88.000000|79.550000||
B|PRU|20260420|14:08:20|S|3.000000|102.250000||
B|SOXS|20260420|14:08:20|S|20.000000|18.825000||
B|ARM|20260420|14:08:21|S|6.000000|173.227300||
B|GOOG|20260420|14:08:21|S|100.000000|336.385000||
B|MRVL|20260420|14:08:21|S|200.000000|148.477700||
B|MS|20260420|14:08:21|S|100.000000|190.500000||
B|MSTR|20260420|14:08:21|S|40.000000|168.881000||
B|MSTX|20260420|14:08:21|S|40.000000|34.300000||
B|NEE|20260420|14:08:21|S|200.000000|92.455000||
B|NKE|20260420|14:08:21|S|2.000000|46.109300||
B|ORCL|20260420|14:08:21|S|1.000000|175.615000||
B|COIN|20260420|14:08:22|S|1.000000|208.370000||
B|MAAS|20260420|14:08:22|S|30.000000|17.500000||
B|QQQ|20260420|14:08:22|S|100.000000|646.130000||
B|VLO|20260420|14:08:22|S|101.000000|226.370000||
B|APLS|20260420|14:08:23|S|100.000000|40.915000||
B|FSLR|20260420|14:08:23|S|2.000000|192.250000||
B|XYZ|20260420|14:08:23|S|100.000000|73.280000||
B|BAC|20260420|14:08:24|S|25.000000|53.785000||
B|EEMA|20260420|14:08:24|S|10.000000|107.270000||
B|GRID|20260420|14:08:24|S|9.000000|182.785000||
B|ARMK|20260420|14:08:25|S|2.000000|45.465000||
B|IAUM|20260420|14:08:25|S|2.000000|47.965000||
B|KTOS|20260420|14:08:25|S|100.000000|70.305000||
B|MAAS|20260420|14:08:25|S|10.000000|17.490000||
B|NEM|20260420|14:08:25|S|100.000000|114.435000||
B|SOXS|20260420|14:08:25|S|9.000000|18.830000||
B|TGTX|20260420|14:08:25|S|681.000000|36.615000||
B|AVEX|20260420|14:08:26|S|10.000000|38.720000||
B|USAR|20260420|14:08:26|S|40.000000|21.960000||
B|VB|20260420|14:08:26|S|2.000000|285.725000||
B|VO|20260420|14:08:26|S|4.000000|308.210000||
B|CAR|20260420|14:08:27|S|1.000000|559.029000||
B|CAR|20260420|14:08:27|S|5.000000|559.440000||
B|F|20260420|14:08:27|S|311.000000|12.789800||
B|KUST|20260420|14:08:27|S|1.000000|0.786700||
B|NFLX|20260420|14:08:27|S|36.000000|94.410000||
B|NFLX|20260420|14:08:27|S|200.000000|94.409400||
B|PFG|20260420|14:08:27|S|20.000000|95.930000||
B|TSLA|20260420|14:08:27|S|100.000000|392.525000||
B|UPST|20260420|14:08:27|S|100.000000|34.151000||
B|USAR|20260420|14:08:27|S|700.000000|21.950000||
B|BE|20260420|14:08:28|S|100.000000|218.520000||
B|BE|20260420|14:08:28|S|300.000000|218.580000||
B|CAR|20260420|14:08:28|S|10.000000|559.029000||
B|GLD|20260420|14:08:28|S|21.000000|442.028800||
B|BETR|20260420|14:08:29|S|25.000000|46.720000||
B|CAH|20260420|14:08:29|S|10.000000|210.830000||
B|EXC|20260420|14:08:29|S|100.000000|46.735000||
B|LCID|20260420|14:08:29|S|100.000000|6.965000||
B|PACS|20260420|14:08:29|S|10.000000|36.010000||
B|RKLB|20260420|14:08:29|S|100.000000|87.740000||
B|TIMB|20260420|14:08:29|S|1.000000|27.030000||
B|AFRM|20260420|14:08:30|S|300.000000|66.245000||
B|APLD|20260420|14:08:30|S|100.000000|31.650000||
B|EQT|20260420|14:08:30|S|730.000000|57.440000||
B|IAU|20260420|14:08:30|S|11.000000|90.545000||
B|MSTU|20260420|14:08:30|S|100.000000|7.470000||
B|ASTS|20260420|14:08:31|S|100.000000|79.540000||
B|CCO|20260420|14:08:31|S|20.000000|2.380000||
B|FRMI|20260420|14:08:31|S|100.000000|5.335000||
B|IBIT|20260420|14:08:31|S|2.000000|43.150000||
B|MSTR|20260420|14:08:31|S|15.000000|168.975000||
B|OKLO|20260420|14:08:31|S|50.000000|65.915000||
B|OKLO|20260420|14:08:31|S|100.000000|65.890000||
B|PLTR|20260420|14:08:31|S|100.000000|145.690000||
B|WU|20260420|14:08:31|S|80.000000|9.485000||
B|CAR|20260420|14:08:32|S|10.000000|560.530000||
B|DELL|20260420|14:08:32|S|30.000000|204.105000||
B|FIX|20260420|14:08:32|S|1.000000|1675.810000||
B|HON|20260420|14:08:32|S|3.000000|229.860000||
B|IBIT|20260420|14:08:32|S|100.000000|43.160000||
B|LRCX|20260420|14:08:32|S|38.000000|263.860000||
B|MRVL|20260420|14:08:32|S|180.000000|148.590000||
B|NOW|20260420|14:08:32|S|15.000000|99.360000||
B|NOW|20260420|14:08:32|S|15.000000|99.360000||
B|PBM|20260420|14:08:32|S|200.000000|15.060000||
B|TSLA|20260420|14:08:32|S|80.000000|392.601700||
B|AMZN|20260420|14:08:33|S|11.000000|247.920000||
B|BSBR|20260420|14:08:33|S|8.000000|6.360000||
B|DEO|20260420|14:08:33|S|1.000000|81.960000||
B|EWZ|20260420|14:08:33|S|155.000000|41.340700||
B|JNJ|20260420|14:08:33|S|100.000000|232.555000||
B|KIO|20260420|14:08:33|S|100.000000|11.165000||
B|LUNR|20260420|14:08:33|S|47.000000|27.615000||
B|ORCL|20260420|14:08:33|S|40.000000|175.610000||
B|TSLA|20260420|14:08:33|S|78.000000|392.735000||
B|AGNC|20260420|14:08:34|S|20.000000|10.725000||
B|AMD|20260420|14:08:34|S|16.000000|273.860000||
B|ENVB|20260420|14:08:34|S|100.000000|3.820000||
B|RIO|20260420|14:08:34|S|8.000000|99.830700||
B|RKLB|20260420|14:08:34|S|36.000000|87.675000||
B|SMR|20260420|14:08:34|S|1100.000000|12.735000||
B|SUZ|20260420|14:08:34|S|108.000000|9.560000||
B|CRESY|20260420|14:08:35|S|1000.000000|11.601000||
B|HIMS|20260420|14:08:35|S|99.000000|31.220000||
B|JOBY|20260420|14:08:35|S|56.000000|9.035000||
B|NOVT|20260420|14:08:35|S|6.000000|130.680000||
B|TQQQ|20260420|14:08:35|S|100.000000|57.885000||
B|TSLA|20260420|14:08:35|S|2.000000|392.601700||
B|BURU|20260420|14:08:36|S|1000.000000|0.204000||
B|OKLO|20260420|14:08:36|S|1100.000000|65.880000||
B|OUST|20260420|14:08:36|S|25.000000|26.600000||
B|SPY|20260420|14:08:36|S|100.000000|707.965000||
B|XYL|20260420|14:08:36|S|15.000000|120.300000||
B|BE|20260420|14:08:37|S|50.000000|218.685000||
B|NVO|20260420|14:08:37|S|50.000000|40.765000||
B|POWL|20260420|14:08:37|S|30.000000|239.911000||
B|SIDU|20260420|14:08:37|S|100.000000|4.115000||
B|UPST|20260420|14:08:37|S|100.000000|34.185000||
B|XOM|20260420|14:08:37|S|10.000000|149.041200||
B|XOM|20260420|14:08:37|S|100.000000|149.055000||
B|ZIM|20260420|14:08:37|S|50.000000|26.675000||
B|CAR|20260420|14:08:38|S|23.000000|560.480000||
B|EA|20260420|14:08:38|S|20.000000|203.430000||
B|HIMS|20260420|14:08:38|S|10.000000|31.229100||
B|LCID|20260420|14:08:38|S|100.000000|6.955000||
B|NFLX|20260420|14:08:38|S|104.000000|94.419300||
B|NVDA|20260420|14:08:38|S|100.000000|200.260000||
B|OKLO|20260420|14:08:38|S|100.000000|65.890000||
B|SMTC|20260420|14:08:38|S|5.000000|106.805000||
B|NVTS|20260420|14:08:39|S|2000.000000|13.090000||
B|PURR|20260420|14:08:39|S|20.000000|6.135000||
B|TREX|20260420|14:08:39|S|100.000000|43.170000||
B|TZA|20260420|14:08:39|S|20.000000|5.035000||
B|ORCL|20260420|14:08:40|S|30.000000|175.640000||
B|SOFI|20260420|14:08:40|S|930.000000|19.385000||
B|SOXL|20260420|14:08:40|S|200.000000|94.899000||
B|CAR|20260420|14:08:41|S|30.000000|560.500000||
B|QQQ|20260420|14:08:41|S|5.000000|646.210000||
B|SLV|20260420|14:08:41|S|37.000000|72.269200||
B|AAUC|20260420|14:08:42|S|50.000000|31.985000||
B|CAR|20260420|14:08:42|S|2.000000|560.500000||
B|JEPQ|20260420|14:08:42|S|8.000000|58.645000||
B|QUBT|20260420|14:08:42|S|20.000000|9.555000||
B|RDDT|20260420|14:08:42|S|100.000000|165.270000||
B|SOFI|20260420|14:08:42|S|100.000000|19.385000||
B|SPY|20260420|14:08:42|S|13.000000|708.050000||
B|SPY|20260420|14:08:42|S|2175.000000|708.050000||
B|TSM|20260420|14:08:42|S|1.000000|367.980000||
B|NVDA|20260420|14:08:43|S|108.000000|200.290000||
B|PDBC|20260420|14:08:43|S|100.000000|17.120000||
B|CAR|20260420|14:08:44|S|40.000000|560.200000||
B|CAR|20260420|14:08:44|S|100.000000|560.230000||
B|GE|20260420|14:08:44|S|30.000000|303.000000||
B|IAUM|20260420|14:08:44|S|2.000000|47.975000||
B|OMF|20260420|14:08:44|S|10.000000|59.630000||
B|SGI|20260420|14:08:44|S|12.000000|84.200000||
B|NU|20260420|14:08:45|S|1.000000|15.137200||
B|RPM|20260420|14:08:45|S|50.000000|108.900000||
B|SOFI|20260420|14:08:45|S|100.000000|19.385000||
B|YETI|20260420|14:08:45|S|25.000000|40.900000||
B|AVEX|20260420|14:08:46|S|20.000000|38.810000||
B|FLHY|20260420|14:08:46|S|534.000000|24.445000||
B|STNG|20260420|14:08:46|S|36.000000|76.325000||
B|UAMY|20260420|14:08:46|S|20.000000|10.570700||
B|ONDS|20260420|14:08:47|S|68.000000|10.675000||
B|STRC|20260420|14:08:47|S|6.000000|99.320000||
B|CAR|20260420|14:08:48|S|1.000000|560.230000||
B|ING|20260420|14:08:48|S|65.000000|28.815000||
B|PL|20260420|14:08:48|S|135.000000|37.278800||
B|SYM|20260420|14:08:48|S|53.000000|65.360000||
B|AEM|20260420|14:08:49|S|1.000000|215.880000||
B|GOOGL|20260420|14:08:49|S|100.000000|338.420000||
B|ODFL|20260420|14:08:49|S|3.000000|222.940000||
B|QGEN|20260420|14:08:49|S|19.000000|41.099700||
B|RGTI|20260420|14:08:49|S|220.000000|19.115000||
B|ING|20260420|14:08:50|S|138.000000|28.815000||
B|RUN|20260420|14:08:50|S|1.000000|12.315000||
B|SRE|20260420|14:08:50|S|100.000000|93.890000||
B|BULL|20260420|14:08:51|S|2.000000|6.780000||
B|CDRE|20260420|14:08:51|S|84.000000|30.510000||
B|LASR|20260420|14:08:51|S|30.000000|70.832500||
B|TQQQ|20260420|14:08:51|S|100.000000|57.915000||
B|BMNG|20260420|14:08:52|S|411.000000|1.559900||
B|CAR|20260420|14:08:52|S|1.000000|559.760000||
B|MU|20260420|14:08:52|S|17.000000|448.710000||
B|RKLB|20260420|14:08:52|S|100.000000|87.770000||
B|TQQQ|20260420|14:08:52|S|300.000000|57.919500||
B|UUUU|20260420|14:08:52|S|300.000000|21.100000||
B|AVGO|20260420|14:08:53|S|25.000000|396.740000||
B|NVTS|20260420|14:08:53|S|100.000000|13.085000||
B|UPS|20260420|14:08:53|S|14.000000|106.990000||
B|UPS|20260420|14:08:53|S|30.000000|106.980000||
B|UPS|20260420|14:08:53|S|56.000000|106.981200||
B|CAR|20260420|14:08:54|S|0.300000|559.020000||
B|CLBT|20260420|14:08:54|S|100.000000|13.390000||
B|IIIN|20260420|14:08:54|S|200.000000|25.510000||
B|LUNR|20260420|14:08:54|S|51.000000|27.650000||
B|LUNR|20260420|14:08:54|S|100.000000|27.650000||
B|NNE|20260420|14:08:54|S|400.000000|25.238300||
B|NVDA|20260420|14:08:54|S|103.000000|200.330000||
B|ROKT|20260420|14:08:54|S|300.000000|115.060000||
B|UNH|20260420|14:08:54|S|53.000000|322.108800||
B|KRE|20260420|14:08:55|S|80.000000|70.555000||
B|MGY|20260420|14:08:55|S|30.000000|28.035000||
B|STRL|20260420|14:08:55|S|2.000000|471.780000||
B|USAR|20260420|14:08:55|S|3.000000|21.975000||
B|VOYA|20260420|14:08:55|S|28.000000|75.430000||
B|RKLB|20260420|14:08:56|S|100.000000|87.820000||
B|AVGO|20260420|14:08:57|S|54.000000|396.750000||
B|MAAS|20260420|14:08:57|S|100.000000|17.070000||
B|RKLB|20260420|14:08:57|S|1244.000000|87.840000||
B|NEE|20260420|14:08:58|S|99.000000|92.460000||
B|ONDS|20260420|14:08:58|S|100.000000|10.690000||
B|TSLA|20260420|14:08:58|S|40.000000|392.680000||
B|AMD|20260420|14:08:59|S|37.000000|273.910000||
B|ASTS|20260420|14:08:59|S|5.000000|79.500000||
B|MRVL|20260420|14:08:59|S|2.000000|148.490000||
B|XLF|20260420|14:08:59|S|600.000000|52.515000||
B|AEHR|20260420|14:09:00|S|100.000000|91.790000||
B|AEHR|20260420|14:09:00|S|100.000000|91.840000||
B|APA|20260420|14:09:00|S|100.000000|36.385000||
B|ASTS|20260420|14:09:00|S|95.000000|79.510000||
B|CUK|20260420|14:09:00|S|33.000000|28.830000||
B|AMZN|20260420|14:09:01|S|1.000000|247.890000||
B|BE|20260420|14:09:01|S|10.000000|218.880000||
B|CAT|20260420|14:09:01|S|10.000000|796.290000||
B|IJR|20260420|14:09:01|S|10.000000|135.905000||
B|MSTU|20260420|14:09:01|S|100.000000|7.490000||
B|USMV|20260420|14:09:01|S|20.000000|94.875000||
B|MSFU|20260420|14:09:02|S|38.000000|29.115000||
B|ONDS|20260420|14:09:02|S|100.000000|10.690000||
B|PEG|20260420|14:09:02|S|6.000000|81.180000||
B|TTD|20260420|14:09:02|S|100.000000|23.569300||
B|ACM|20260420|14:09:03|S|4.000000|85.890000||
B|CLS|20260420|14:09:03|S|750.000000|397.660000||
B|PSLV|20260420|14:09:03|S|500.000000|25.750000||
B|NRC|20260420|14:09:04|S|61.000000|18.440000||
B|NVDA|20260420|14:09:04|S|50.000000|200.305000||
B|OXY|20260420|14:09:04|S|6.000000|54.794800||
B|ZTS|20260420|14:09:04|S|5.000000|122.701600||
B|AMPX|20260420|14:09:05|S|10.000000|19.550000||
B|GGAL|20260420|14:09:05|S|100.000000|47.721200||
B|PL|20260420|14:09:05|S|17.000000|37.290000||
B|AMH|20260420|14:09:06|S|100.000000|31.115000||
B|META|20260420|14:09:06|S|10.000000|672.590000||
B|META|20260420|14:09:06|S|118.000000|672.620000||
B|MRVL|20260420|14:09:06|S|500.000000|148.440000||
B|ONDS|20260420|14:09:06|S|100.000000|10.690000||
B|UNH|20260420|14:09:06|S|40.000000|322.090000||
B|FOF|20260420|14:09:07|S|100.000000|13.750000||
B|MU|20260420|14:09:07|S|15.000000|448.796300||
B|RIO|20260420|14:09:07|S|3.000000|99.850000||
B|BCE|20260420|14:09:08|S|1.000000|23.949300||
B|BE|20260420|14:09:08|S|5.000000|218.870000||
B|NFLX|20260420|14:09:08|S|5.000000|94.447400||
B|SOFI|20260420|14:09:08|S|50.000000|19.385000||
B|SOXL|20260420|14:09:08|S|90.000000|94.949100||
B|TSLA|20260420|14:09:08|S|46.000000|392.740000||
B|ZTO|20260420|14:09:09|S|2.000000|25.270000||
B|BURU|20260420|14:09:10|S|1100.000000|0.204000||
B|FGI|20260420|14:09:10|S|100.000000|9.590000||
B|OKLO|20260420|14:09:10|S|84.000000|65.970000||
B|SHOP|20260420|14:09:10|S|138.000000|134.090000||
B|SHOP|20260420|14:09:10|S|200.000000|134.110000||
B|TBCH|20260420|14:09:10|S|800.000000|11.720000||
B|BHVN|20260420|14:09:11|S|100.000000|10.920000||
B|MAAS|20260420|14:09:11|S|2.000000|17.370000||
B|NBIS|20260420|14:09:11|S|132.000000|158.750000||
B|PYPL|20260420|14:09:11|S|200.000000|50.835000||
B|TTE|20260420|14:09:11|S|100.000000|87.695000||
B|ZTS|20260420|14:09:11|S|148.000000|122.765000||
B|BHP|20260420|14:09:12|S|20.000000|79.460000||
B|CRDO|20260420|14:09:12|S|7.000000|167.380000||
B|TOL|20260420|14:09:12|S|1.000000|146.290000||
B|MU|20260420|14:09:13|S|40.000000|448.830000||
B|NVDA|20260420|14:09:13|S|1.000000|200.290000||
B|SIDU|20260420|14:09:13|S|100.000000|4.135000||
B|TSLA|20260420|14:09:13|S|16.000000|392.830000||
B|TSLA|20260420|14:09:13|S|50.000000|392.850000||
B|TSLA|20260420|14:09:13|S|500.000000|392.831300||
B|WBD|20260420|14:09:13|S|100.000000|27.505000||
B|IBIT|20260420|14:09:14|S|244.000000|43.180000||
B|MRVL|20260420|14:09:14|S|100.000000|148.465000||
B|ORCL|20260420|14:09:14|S|5.000000|175.685000||
B|VG|20260420|14:09:14|S|100.000000|11.625000||
B|ZTS|20260420|14:09:14|S|15.000000|122.702700||
B|GBCI|20260420|14:09:15|S|17.000000|49.380000||
B|KIO|20260420|14:09:15|S|100.000000|11.165000||
B|MS|20260420|14:09:15|S|100.000000|190.560000||
B|SLGN|20260420|14:09:15|S|17.000000|42.119100||
B|CELH|20260420|14:09:16|S|50.000000|34.220000||
B|KIM|20260420|14:09:16|S|13.000000|24.135000||
B|MAAS|20260420|14:09:16|S|79.000000|17.480000||
B|CAR|20260420|14:09:17|S|3.000000|559.480000||
B|NOW|20260420|14:09:17|S|40.000000|99.550000||
B|AWI|20260420|14:09:18|S|100.000000|180.760000||
B|CAR|20260420|14:09:18|S|19.000000|559.100000||
B|FITB|20260420|14:09:18|S|100.000000|50.660000||
B|LFVN|20260420|14:09:18|S|200.000000|5.039100||
B|NIO|20260420|14:09:18|S|10.000000|6.670000||
B|SGI|20260420|14:09:18|S|100.000000|84.300000||
B|CHYM|20260420|14:09:19|S|24.000000|24.345000||
B|DHR|20260420|14:09:19|S|30.000000|194.660000||
B|IREN|20260420|14:09:19|S|76.000000|48.430000||
B|RKLB|20260420|14:09:19|S|31.000000|87.843600||
B|SRXH|20260420|14:09:19|S|1000.000000|0.121400||
B|LFMD|20260420|14:09:20|S|18.000000|4.835000||
B|MSFT|20260420|14:09:20|S|10.000000|418.315000||
B|MSFT|20260420|14:09:20|S|40.000000|418.330000||
B|NVDL|20260420|14:09:20|S|8.000000|94.970000||
B|EQH|20260420|14:09:21|S|10.000000|41.585000||
B|MC|20260420|14:09:21|S|50.000000|67.680000||
B|VZ|20260420|14:09:21|S|100.000000|46.575000||
B|BRK/B|20260420|14:09:22|S|10.000000|472.520000||
B|IREN|20260420|14:09:22|S|300.000000|48.430000||
B|DORM|20260420|14:09:23|S|8.000000|111.000000||
B|GOOG|20260420|14:09:23|S|100.000000|336.450000||
B|CRH|20260420|14:09:24|S|17.000000|117.970000||
B|CRWV|20260420|14:09:24|S|28.000000|117.180000||
B|ITGR|20260420|14:09:24|S|8.000000|90.010000||
B|SPUS|20260420|14:09:24|S|5.000000|53.049300||
B|BOXX|20260420|14:09:25|S|18.000000|116.415000||
B|KEYS|20260420|14:09:25|S|14.000000|336.290000||
B|META|20260420|14:09:25|S|7.000000|672.585000||
B|ORCL|20260420|14:09:25|S|100.000000|175.768600||
B|PAVE|20260420|14:09:25|S|1.000000|55.405000||
B|SLNO|20260420|14:09:25|S|100.000000|52.685000||
B|SOXL|20260420|14:09:25|S|600.000000|94.978800||
B|SPEU|20260420|14:09:25|S|1.000000|55.195000||
B|GCT|20260420|14:09:26|S|200.000000|49.290000||
B|HUM|20260420|14:09:26|S|1.000000|208.776400||
B|HUM|20260420|14:09:26|S|1.000000|208.780000||
B|MU|20260420|14:09:26|S|100.000000|448.890000||
B|RKLB|20260420|14:09:26|S|97.000000|87.850000||
B|SATS|20260420|14:09:26|S|55.000000|135.910000||
B|XOM|20260420|14:09:26|S|80.000000|149.020000||
B|ZM|20260420|14:09:26|S|1.000000|90.220000||
B|NEE|20260420|14:09:27|S|100.000000|92.465000||
B|PLTR|20260420|14:09:27|S|21.000000|145.780000||
B|POET|20260420|14:09:27|S|100.000000|8.529300||
B|AMKR|20260420|14:09:28|S|175.000000|68.770000||
B|ENSG|20260420|14:09:28|S|4.000000|198.450000||
B|ERIE|20260420|14:09:28|S|3.000000|251.560000||
B|META|20260420|14:09:28|S|30.000000|672.535000||
B|SOXL|20260420|14:09:28|S|50.000000|94.965100||
B|TFC|20260420|14:09:28|S|200.000000|50.615000||
B|AGNC|20260420|14:09:29|S|20.000000|10.720700||
B|CLBT|20260420|14:09:29|S|6.000000|13.400000||
B|ZS|20260420|14:09:29|S|1.000000|134.835000||
B|EWZ|20260420|14:09:30|S|19.000000|41.315000||
B|OSK|20260420|14:09:30|S|4.000000|151.825000||
B|RGA|20260420|14:09:30|S|4.000000|212.240000||
B|CAR|20260420|14:09:31|S|30.000000|559.570000||
B|MSFT|20260420|14:09:31|S|1.000000|418.306100||
B|NVDA|20260420|14:09:31|S|100.000000|200.350000||
B|NVDA|20260420|14:09:31|S|100.000000|200.350000||
B|PWR|20260420|14:09:31|S|1.000000|605.775000||
B|SIDU|20260420|14:09:31|E|151.000000|4.135000||
B|SOFI|20260420|14:09:31|S|50.000000|19.385000||
B|SPG|20260420|14:09:31|S|20.000000|207.230000||
B|CRBG|20260420|14:09:32|S|100.000000|26.850000||
B|INTC|20260420|14:09:32|S|1.000000|65.480700||
B|MSI|20260420|14:09:32|S|3.000000|447.840000||
B|TYL|20260420|14:09:32|S|3.000000|347.730000||
B|AFL|20260420|14:09:33|S|100.000000|114.315000||
B|BMNU|20260420|14:09:33|S|150.000000|2.249900||
B|BURU|20260420|14:09:33|S|600.000000|0.204000||
B|CIEN|20260420|14:09:33|S|7.000000|503.210000||
B|ONDS|20260420|14:09:33|S|2041.000000|10.699200||
B|SOFI|20260420|14:09:33|S|100.000000|19.385000||
B|BRK/B|20260420|14:09:34|S|40.000000|472.550000||
B|BSY|20260420|14:09:34|S|1.000000|35.295000||
B|GOVT|20260420|14:09:34|S|4.000000|22.975000||
B|MRVL|20260420|14:09:34|S|100.000000|148.400000||
B|SOXL|20260420|14:09:34|S|300.000000|94.965000||
B|TYL|20260420|14:09:34|S|2.000000|347.730000||
B|VDC|20260420|14:09:34|S|5.000000|226.400000||
B|AMD|20260420|14:09:35|S|6.000000|273.900000||
B|ASTX|20260420|14:09:35|S|400.000000|31.890000||
B|ERAS|20260420|14:09:35|S|2000.000000|20.935000||
B|MARA|20260420|14:09:35|S|100.000000|11.515000||
B|MU|20260420|14:09:35|S|50.000000|448.850000||
B|NBIS|20260420|14:09:35|S|1.000000|158.830000||
B|VICR|20260420|14:09:35|S|2.000000|225.670000||
B|EME|20260420|14:09:36|S|2.000000|823.865000||
B|FCN|20260420|14:09:36|S|1.000000|182.320000||
B|META|20260420|14:09:36|S|9.000000|672.500000||
B|MSTR|20260420|14:09:36|S|207.000000|169.272000||
B|BSX|20260420|14:09:37|S|2.000000|61.650000||
B|ERAS|20260420|14:09:37|S|1400.000000|20.959400||
B|LUNR|20260420|14:09:37|S|100.000000|27.670000||
B|SMR|20260420|14:09:37|S|20.000000|12.755000||
B|MAAS|20260420|14:09:38|S|100.000000|17.090000||
B|ONDS|20260420|14:09:38|S|100.000000|10.700000||
B|CNQ|20260420|14:09:39|S|100.000000|43.435000||
B|FISV|20260420|14:09:39|S|100.000000|64.620000||
B|NVDA|20260420|14:09:39|S|49.000000|200.345000||
B|PAAS|20260420|14:09:39|S|3.000000|58.490000||
B|USAR|20260420|14:09:39|S|100.000000|22.030000||
B|CMPS|20260420|14:09:40|S|43638.000000|9.505000||
B|SOFI|20260420|14:09:40|S|79.000000|19.389400||
B|SYM|20260420|14:09:40|S|180.000000|65.440000||
B|BB|20260420|14:09:41|S|400.000000|5.429900||
B|MAAS|20260420|14:09:41|S|100.000000|17.280000||
B|SNOW|20260420|14:09:41|S|98.000000|151.020000||
B|ZS|20260420|14:09:41|S|7.000000|134.828300||
B|BB|20260420|14:09:42|S|100.000000|5.430000||
B|LITE|20260420|14:09:42|S|34.000000|893.190000||
B|MRVL|20260420|14:09:42|S|100.000000|148.410000||
B|RGTI|20260420|14:09:42|S|70.000000|19.175000||
B|VDE|20260420|14:09:42|S|6.000000|157.405000||
B|IONQ|20260420|14:09:43|S|100.000000|46.670000||
B|MDB|20260420|14:09:43|S|25.000000|264.860000||
B|MSOS|20260420|14:09:43|S|100.000000|4.350000||
B|QCOM|20260420|14:09:43|S|100.000000|137.520000||
B|SPYM|20260420|14:09:43|S|1.000000|83.350000||
B|ASTI|20260420|14:09:44|S|100.000000|5.110000||
B|RCMT|20260420|14:09:44|S|7.000000|30.940000||
B|SOXL|20260420|14:09:44|S|200.000000|95.010700||
B|INTW|20260420|14:09:45|S|66.000000|109.930000||
B|LITE|20260420|14:09:45|S|1.000000|893.153800||
B|NVDA|20260420|14:09:45|S|50.000000|200.360000||
B|SATS|20260420|14:09:45|S|2.000000|135.900000||
B|ASML|20260420|14:09:46|S|80.000000|1477.300000||
B|HL|20260420|14:09:46|S|300.000000|19.215000||
B|VXUS|20260420|14:09:46|S|10.000000|83.415000||
B|ATAI|20260420|14:09:47|S|100.000000|4.985000||
B|FRMI|20260420|14:09:47|S|100.000000|5.325000||
B|CAR|20260420|14:09:48|S|0.500000|560.000000||
B|APLD|20260420|14:09:49|S|100.000000|31.690000||
B|DIA|20260420|14:09:49|S|1.000000|493.755000||
B|PMTU|20260420|14:09:49|S|1.000000|25.430000||
B|SM|20260420|14:09:49|S|100.000000|26.905000||
B|SO|20260420|14:09:49|S|54.000000|94.050000||
B|QQQ|20260420|14:09:50|S|24.000000|646.325000||
B|SFM|20260420|14:09:50|S|100.000000|73.880000||
B|TSLA|20260420|14:09:50|S|9.000000|392.890000||
B|MSTZ|20260420|14:09:51|S|1000.000000|6.220000||
B|NVDA|20260420|14:09:51|S|300.000000|200.331100||
B|VEEV|20260420|14:09:51|S|2.000000|169.030000||
B|AGI|20260420|14:09:52|S|9.000000|48.959500||
B|CTSH|20260420|14:09:52|S|100.000000|60.390000||
B|QBTX|20260420|14:09:52|S|300.000000|15.530000||
B|ZM|20260420|14:09:52|S|5.000000|90.260000||
B|HOOD|20260420|14:09:53|S|13.000000|89.990000||
B|ZIM|20260420|14:09:53|S|10.000000|26.670000||
B|DLNG|20260420|14:09:54|S|100.000000|3.950000||
B|OMF|20260420|14:09:54|S|20.000000|59.605000||
B|PANW|20260420|14:09:54|S|22.000000|169.992700||
B|COIN|20260420|14:09:55|S|40.000000|208.770000||
B|ORLA|20260420|14:09:55|S|100.000000|16.190000||
B|POET|20260420|14:09:55|S|5.000000|8.545000||
B|VZ|20260420|14:09:55|S|4.000000|46.575000||
B|BORR|20260420|14:09:56|S|84.000000|5.577400||
B|CRWV|20260420|14:09:56|S|5.000000|117.170000||
B|EQX|20260420|14:09:56|S|100.000000|15.435000||
B|IBIT|20260420|14:09:56|S|100.000000|43.270000||
B|MRNA|20260420|14:09:56|S|100.000000|54.440000||
B|ON|20260420|14:09:56|S|13.000000|84.890000||
B|XRX|20260420|14:09:56|S|20.000000|1.760000||
B|DTSS|20260420|14:09:57|S|200.000000|1.040000||
B|FG|20260420|14:09:57|S|50.000000|27.280000||
B|KGC|20260420|14:09:57|S|1300.000000|34.695000||
B|PG|20260420|14:09:57|S|25.000000|144.030000||
B|BBIO|20260420|14:09:58|S|3.000000|76.570000||
B|BITX|20260420|14:09:58|S|600.000000|18.495000||
B|PL|20260420|14:09:58|S|8.000000|37.348800||
B|TEAD|20260420|14:09:58|S|1100.000000|0.747200||
B|ADTN|20260420|14:09:59|S|486.000000|17.730000||
B|BURU|20260420|14:09:59|S|700.000000|0.204000||
B|EOSE|20260420|14:09:59|S|20.000000|7.105000||
B|CEPT|20260420|14:10:00|S|5.000000|11.080000||
B|CHPT|20260420|14:10:00|S|300.000000|6.479000||
B|FLY|20260420|14:10:00|S|200.000000|42.950000||
B|HLI|20260420|14:10:00|S|20.000000|160.880000||
B|KKR|20260420|14:10:00|S|20.000000|103.518100||
B|LITE|20260420|14:10:00|S|10.000000|893.370000||
B|MSTR|20260420|14:10:00|S|14.000000|169.351500||
B|Z|20260420|14:10:00|S|29.000000|46.854600||
B|CRWV|20260420|14:10:01|S|130.000000|117.200000||
B|DVN|20260420|14:10:01|S|5.000000|45.065000||
B|MDT|20260420|14:10:01|S|100.000000|85.470000||
B|OLPX|20260420|14:10:01|S|20.000000|2.030000||
B|ORCL|20260420|14:10:01|S|50.000000|175.850000||
B|AAPL|20260420|14:10:02|S|100.000000|273.340000||
B|RCAT|20260420|14:10:02|S|2000.000000|12.580000||
B|SGOV|20260420|14:10:02|S|200.000000|100.576100||
B|SJT|20260420|14:10:02|S|100.000000|4.575000||
B|SPWO|20260420|14:10:02|S|10.000000|31.115000||
B|ZTS|20260420|14:10:02|S|5.000000|122.704100||
B|FCX|20260420|14:10:03|S|18.000000|70.100700||
B|IREN|20260420|14:10:03|S|10.000000|48.515000||
B|NFLX|20260420|14:10:03|S|180.000000|94.455000||
B|RKLB|20260420|14:10:03|S|25.000000|87.989000||
B|RKLB|20260420|14:10:03|S|50.000000|87.990000||
B|BMNR|20260420|14:10:04|S|700.000000|22.645000||
B|CAR|20260420|14:10:04|S|1.000000|559.610000||
B|NFLX|20260420|14:10:04|S|10.000000|94.455000||
B|AAPL|20260420|14:10:05|S|100.000000|273.379100||
B|AAPL|20260420|14:10:05|S|240.000000|273.360000||
B|AZN|20260420|14:10:05|S|8.000000|201.865000||
B|BEPC|20260420|14:10:05|S|100.000000|42.600000||
B|COIN|20260420|14:10:05|S|5.000000|208.670000||
B|MRVL|20260420|14:10:05|S|100.000000|148.457900||
B|CELH|20260420|14:10:06|S|1.000000|34.225600||
B|DELL|20260420|14:10:06|S|1.000000|204.170000||
B|EDRY|20260420|14:10:06|S|4.000000|21.990000||
B|TSLA|20260420|14:10:06|S|80.000000|392.920000||
B|IBIT|20260420|14:10:07|S|100.000000|43.240000||
B|META|20260420|14:10:07|S|1.000000|672.610000||
B|PRU|20260420|14:10:07|S|100.000000|102.205000||
B|AMD|20260420|14:10:08|S|60.000000|273.870000||
B|EQT|20260420|14:10:08|S|100.000000|57.490000||
B|MRVL|20260420|14:10:08|S|100.000000|148.430000||
B|NVDA|20260420|14:10:08|S|190.000000|200.350000||
B|OKLO|20260420|14:10:08|S|100.000000|66.100000||
B|PL|20260420|14:10:08|S|80.000000|37.370000||
B|PL|20260420|14:10:08|S|100.000000|37.380000||
B|CVE|20260420|14:10:10|S|100.000000|24.930000||
B|DNUT|20260420|14:10:10|S|10.000000|3.820000||
B|NVO|20260420|14:10:10|S|150.000000|40.735000||
B|ZS|20260420|14:10:10|S|1.000000|134.751300||
B|ZS|20260420|14:10:10|S|2.000000|134.798200||
B|ZS|20260420|14:10:10|S|3.000000|134.781600||
B|ZS|20260420|14:10:10|S|4.000000|134.851300||
B|ZS|20260420|14:10:10|S|5.000000|134.751300||
B|ZS|20260420|14:10:10|S|10.000000|134.751300||
B|AVEX|20260420|14:10:11|S|3.000000|38.880000||
B|CMCSA|20260420|14:10:11|S|20.000000|29.920000||
B|BE|20260420|14:10:12|S|200.000000|219.260000||
B|PBM|20260420|14:10:12|S|11.000000|15.130000||
B|Z|20260420|14:10:12|S|100.000000|46.854800||
B|CAR|20260420|14:10:13|S|200.000000|559.990000||
B|MAAS|20260420|14:10:13|S|10.000000|17.590000||
B|MRVL|20260420|14:10:13|S|320.000000|148.430000||
B|OXY|20260420|14:10:13|S|100.000000|54.850000||
B|SM|20260420|14:10:13|S|100.000000|26.915000||
B|SNDK|20260420|14:10:13|S|71.000000|925.740000||
B|SNDK|20260420|14:10:13|S|101.000000|925.410000||
B|SNDK|20260420|14:10:13|S|600.000000|925.405000||
B|VRT|20260420|14:10:13|S|2.000000|315.164700||
B|YEXT|20260420|14:10:13|S|400.000000|3.815000||
B|AAOI|20260420|14:10:14|S|100.000000|158.340000||
B|APA|20260420|14:10:14|S|300.000000|36.395000||
B|HIMS|20260420|14:10:14|S|30.000000|31.250000||
B|TPB|20260420|14:10:14|S|200.000000|83.310000||
B|IONQ|20260420|14:10:15|S|150.000000|46.668800||
B|QBTS|20260420|14:10:15|S|1.000000|21.060000||
B|TEN|20260420|14:10:15|S|100.000000|39.420000||
B|VWO|20260420|14:10:15|S|1.000000|58.920000||
B|AMD|20260420|14:10:16|S|100.000000|273.835000||
B|AMD|20260420|14:10:16|S|150.000000|273.860000||
B|IGSB|20260420|14:10:16|S|9.000000|52.730000||
B|ALLY|20260420|14:10:17|S|100.000000|46.415000||
B|LEGN|20260420|14:10:17|S|141.000000|25.640000||
B|QQQ|20260420|14:10:17|S|5.000000|646.325000||
B|ASTS|20260420|14:10:18|S|70.000000|79.828300||
B|IAUM|20260420|14:10:18|S|20.000000|47.975000||
B|PPLT|20260420|14:10:18|S|14.000000|189.333100||
B|ZS|20260420|14:10:18|S|2.000000|134.755100||
B|ZS|20260420|14:10:18|S|7.000000|134.755100||
B|AMZN|20260420|14:10:19|S|88.000000|247.870000||
B|ENVB|20260420|14:10:19|S|104.000000|3.810000||
B|RKLB|20260420|14:10:19|S|5.000000|88.050000||
B|SMR|20260420|14:10:19|S|10.000000|12.775000||
B|TQQQ|20260420|14:10:19|S|100.000000|57.920700||
B|ZS|20260420|14:10:19|S|4.000000|134.755800||
B|PANW|20260420|14:10:20|S|1.000000|169.940000||
B|SNOW|20260420|14:10:20|S|6.000000|150.757800||
B|SQQQ|20260420|14:10:20|S|100.000000|57.060000||
B|PL|20260420|14:10:21|S|92.000000|37.368300||
B|CAR|20260420|14:10:22|S|3.000000|560.350000||
B|DAVE|20260420|14:10:22|S|4.000000|258.140000||
B|SOXL|20260420|14:10:22|S|550.000000|94.950000||
B|TAP|20260420|14:10:22|S|100.000000|44.240000||
B|ARM|20260420|14:10:23|S|2.000000|173.150000||
B|ASO|20260420|14:10:23|S|6.000000|57.900000||
B|EBAY|20260420|14:10:23|S|100.000000|106.330000||
B|LITE|20260420|14:10:23|S|20.000000|892.995000||
B|CEPT|20260420|14:10:24|S|10.000000|11.080000||
B|GOOGL|20260420|14:10:24|S|10.000000|338.600000||
B|GOOGL|20260420|14:10:24|S|10.000000|338.600000||
B|OKLO|20260420|14:10:24|S|25.000000|66.100000||
B|AVEX|20260420|14:10:25|S|100.000000|38.880000||
B|CAR|20260420|14:10:25|S|100.000000|560.667800||
B|RKLB|20260420|14:10:25|S|46.000000|88.035000||
B|SCO|20260420|14:10:25|S|100.000000|7.970000||
B|SMR|20260420|14:10:25|S|350.000000|12.787400||
B|Z|20260420|14:10:25|S|11.000000|46.854900||
B|TFC|20260420|14:10:26|S|100.000000|50.615000||
B|MKC|20260420|14:10:27|S|6.000000|52.549000||
B|AAPL|20260420|14:10:28|S|8.000000|273.389300||
B|CLS|20260420|14:10:28|S|30.000000|397.440000||
B|MOG/A|20260420|14:10:28|S|1.000000|317.770000||
B|MSTU|20260420|14:10:28|S|100.000000|7.500000||
B|BBAI|20260420|14:10:29|S|25.000000|3.790000||
B|BBAR|20260420|14:10:29|S|8.000000|16.776700||
B|NVDA|20260420|14:10:29|S|0.001500|200.270000||
B|VRT|20260420|14:10:29|S|5.000000|315.180000||
B|CAR|20260420|14:10:30|S|3.000000|560.300000||
B|CRM|20260420|14:10:30|S|35.000000|186.997100||
B|MAAS|20260420|14:10:30|S|15.000000|17.400000||
B|AMD|20260420|14:10:31|S|100.000000|273.610000||
B|CCJ|20260420|14:10:31|S|1.000000|121.935000||
B|META|20260420|14:10:31|S|15.000000|672.450000||
B|MSFT|20260420|14:10:31|S|3.000000|418.245000||
B|TSLA|20260420|14:10:31|S|202.000000|392.820000||
B|AA|20260420|14:10:32|S|100.000000|66.925000||
B|CAR|20260420|14:10:32|S|5.000000|560.300000||
B|CAR|20260420|14:10:33|S|100.000000|560.510000||
B|NFLX|20260420|14:10:33|S|37.000000|94.405000||
B|QQQ|20260420|14:10:33|S|5.000000|646.230000||
B|SQQQ|20260420|14:10:33|S|20.000000|57.060000||
B|IONQ|20260420|14:10:34|S|92.000000|46.685000||
B|PFF|20260420|14:10:34|S|5.000000|31.405000||
B|NFLX|20260420|14:10:35|S|19.000000|94.400000||
B|SLNO|20260420|14:10:35|S|100.000000|52.695000||
B|SQQQ|20260420|14:10:35|S|88.000000|57.065000||
B|SQQQ|20260420|14:10:35|S|92.000000|57.070000||
B|TSLA|20260420|14:10:35|S|5.000000|392.770000||
B|WAFD|20260420|14:10:35|S|20.000000|35.010000||
B|CBRL|20260420|14:10:36|S|3.000000|31.140000||
B|QBTS|20260420|14:10:36|S|500.000000|21.055000||
B|RKLB|20260420|14:10:36|S|100.000000|87.940000||
B|SNDK|20260420|14:10:36|S|46.000000|924.420000||
B|SNDK|20260420|14:10:36|S|100.000000|924.700000||
B|AMD|20260420|14:10:37|S|37.000000|273.620000||
B|ASTS|20260420|14:10:37|S|3.000000|79.790000||
B|TSM|20260420|14:10:37|S|40.000000|368.085000||
B|ZS|20260420|14:10:37|S|3.000000|134.835000||
B|ABBV|20260420|14:10:38|S|100.000000|204.950000||
B|GLD|20260420|14:10:38|S|754.000000|442.160000||
B|PAGP|20260420|14:10:38|S|100.000000|22.545000||
B|RKLB|20260420|14:10:38|S|100.000000|87.890000||
B|TTD|20260420|14:10:38|S|50.000000|23.549300||
B|UBER|20260420|14:10:38|S|100.000000|77.000000||
B|BMNR|20260420|14:10:39|S|200.000000|22.625000||
B|CAR|20260420|14:10:39|S|3.000000|560.280000||
B|HIMS|20260420|14:10:39|S|2.000000|31.265000||
B|INFY|20260420|14:10:39|S|9.000000|14.215000||
B|LMT|20260420|14:10:39|S|1.000000|580.840000||
B|O|20260420|14:10:39|S|8.000000|64.979300||
B|RKLB|20260420|14:10:39|S|100.000000|87.850000||
B|SGI|20260420|14:10:39|S|100.000000|84.300000||
B|ATEC|20260420|14:10:40|S|100.000000|11.375000||
B|HOOZ|20260420|14:10:40|E|10.000000|22.050000||
B|RKLB|20260420|14:10:40|S|100.000000|87.850000||
B|RKLB|20260420|14:10:40|S|100.000000|87.870000||
B|UNH|20260420|14:10:40|S|1.000000|322.050900||
B|BMNR|20260420|14:10:41|S|500.000000|22.625000||
B|BRO|20260420|14:10:41|S|100.000000|67.980000||
B|CAR|20260420|14:10:41|S|1.000000|560.280000||
B|MELI|20260420|14:10:41|S|1.000000|1846.311600||
B|PAGP|20260420|14:10:41|S|25.000000|22.545000||
B|SNDK|20260420|14:10:41|S|53.000000|924.349000||
B|SNDK|20260420|14:10:41|S|200.000000|924.340000||
B|NFLX|20260420|14:10:42|S|7.000000|94.395000||
B|NVDA|20260420|14:10:42|S|150.000000|200.270000||
B|NVDA|20260420|14:10:42|S|182.000000|200.270000||
B|NVDA|20260420|14:10:42|S|195.000000|200.280000||
B|PG|20260420|14:10:42|S|4.000000|144.040000||
B|RKLB|20260420|14:10:42|S|300.000000|87.860000||
B|SM|20260420|14:10:42|S|88.000000|26.905000||
B|DRTS|20260420|14:10:43|S|50.000000|8.090000||
B|HIMS|20260420|14:10:43|S|28.000000|31.267200||
B|HOOD|20260420|14:10:43|S|70.000000|89.960000||
B|NVDA|20260420|14:10:43|S|84.000000|200.275000||
B|CAR|20260420|14:10:44|S|5.000000|562.060000||
B|CAR|20260420|14:10:44|S|20.000000|562.690000||
B|FIG|20260420|14:10:44|S|27.000000|18.997600||
B|LUNR|20260420|14:10:44|S|2.000000|27.730000||
B|NN|20260420|14:10:44|S|20.000000|23.270000||
B|RDW|20260420|14:10:44|S|100.000000|10.115000||
B|SAP|20260420|14:10:44|S|20.000000|178.440000||
B|SGOV|20260420|14:10:45|S|15.000000|100.570000||
B|SPYM|20260420|14:10:45|S|1.000000|83.347400||
B|DXLG|20260420|14:10:46|S|10.000000|0.609300||
B|GFS|20260420|14:10:46|S|100.000000|58.670000||
B|MFIC|20260420|14:10:46|S|100.000000|11.845000||
B|TSLA|20260420|14:10:46|S|20.000000|392.740000||
B|TSLA|20260420|14:10:46|S|40.000000|392.710000||
B|AAPL|20260420|14:10:47|S|1.000000|273.380000||
B|CAR|20260420|14:10:47|S|50.000000|563.760000||
B|HIMS|20260420|14:10:47|S|500.000000|31.287300||
B|HPQ|20260420|14:10:47|S|90.000000|19.740000||
B|HUT|20260420|14:10:47|S|20.000000|77.193700||
B|MXL|20260420|14:10:47|S|100.000000|32.250000||
B|NOVT|20260420|14:10:47|S|6.000000|130.740000||
B|ON|20260420|14:10:47|S|2.000000|84.910000||
B|WHR|20260420|14:10:47|S|20.000000|56.230000||
B|OUST|20260420|14:10:48|S|13.000000|26.660000||
B|PLUG|20260420|14:10:48|S|200.000000|3.035000||
B|CAR|20260420|14:10:49|S|50.000000|563.310000||
B|CRDO|20260420|14:10:49|S|87.000000|167.450000||
B|CRDO|20260420|14:10:49|S|300.000000|167.491000||
B|DASH|20260420|14:10:49|S|25.000000|189.065100||
B|NVDA|20260420|14:10:49|S|100.000000|200.255000||
B|CAR|20260420|14:10:50|S|100.000000|562.750000||
B|CAR|20260420|14:10:50|S|285.000000|562.060000||
B|PONY|20260420|14:10:50|S|100.000000|11.515000||
B|GEVO|20260420|14:10:51|S|500.000000|1.805000||
B|IONQ|20260420|14:10:51|S|9.000000|46.680000||
B|RCL|20260420|14:10:51|S|66.000000|278.810000||
B|ZTS|20260420|14:10:51|S|1.000000|122.830000||
B|ZTS|20260420|14:10:51|S|1.000000|122.830000||
B|ADI|20260420|14:10:52|S|100.000000|382.040000||
B|ADI|20260420|14:10:52|S|100.000000|382.050000||
B|CAR|20260420|14:10:52|S|18.000000|562.373900||
B|NVD|20260420|14:10:52|S|20.000000|5.690000||
B|SMTC|20260420|14:10:52|S|3.000000|106.395000||
B|GRAB|20260420|14:10:53|S|20.000000|4.230000||
B|IBKR|20260420|14:10:53|S|100.000000|81.145000||
B|IFF|20260420|14:10:53|S|100.000000|74.595000||
B|SOBO|20260420|14:10:53|S|9.000000|31.827200||
B|VOO|20260420|14:10:53|S|16.000000|650.965000||
B|HIVE|20260420|14:10:54|S|396.000000|2.515000||
B|META|20260420|14:10:54|S|80.000000|672.370000||
B|SLNO|20260420|14:10:54|S|100.000000|52.695000||
B|TSLA|20260420|14:10:54|S|40.000000|392.660000||
B|Z|20260420|14:10:54|S|100.000000|46.857100||
B|MU|20260420|14:10:55|S|10.000000|448.840000||
B|UMAC|20260420|14:10:55|S|20.000000|15.570000||
B|BMNR|20260420|14:10:56|S|100.000000|22.625000||
B|HPQ|20260420|14:10:56|S|20.000000|19.745000||
B|PHM|20260420|14:10:56|S|14.000000|126.855000||
B|SQQQ|20260420|14:10:56|S|87.000000|57.085000||
B|CAR|20260420|14:10:57|S|100.000000|563.640000||
B|MRVL|20260420|14:10:57|S|88.000000|148.280000||
B|SOXL|20260420|14:10:57|S|1.000000|94.880000||
B|TTD|20260420|14:10:57|S|171.000000|23.550000||
B|URA|20260420|14:10:57|S|20.000000|55.420000||
B|ATLX|20260420|14:10:58|S|156.000000|5.080000||
B|CAR|20260420|14:10:58|S|73.000000|563.950000||
B|HIMS|20260420|14:10:58|S|6.000000|31.264900||
B|IREN|20260420|14:10:58|S|15.000000|48.400000||
B|PL|20260420|14:10:58|S|20.000000|37.290000||
B|CAR|20260420|14:10:59|S|3.000000|563.700000||
B|DLN|20260420|14:10:59|S|533.000000|93.630000||
B|OKLO|20260420|14:10:59|S|13.000000|66.000000||
B|ATAI|20260420|14:11:00|S|40.000000|4.985000||
B|PDBC|20260420|14:11:00|S|100.000000|17.130000||
B|APLD|20260420|14:11:01|S|100.000000|31.670000||
B|BMRN|20260420|14:11:01|S|100.000000|55.180000||
B|SCHD|20260420|14:11:01|S|1.000000|31.030000||
B|ELV|20260420|14:11:02|S|80.000000|315.660000||
B|IBIT|20260420|14:11:02|S|100.000000|43.240000||
B|IPI|20260420|14:11:02|S|51.000000|35.570000||
B|MAAS|20260420|14:11:02|S|100.000000|17.950000||
B|AMD|20260420|14:11:03|S|73.000000|273.590000||
B|CAR|20260420|14:11:03|S|10.000000|563.600000||
B|IBIT|20260420|14:11:03|S|100.000000|43.250000||
B|MA|20260420|14:11:03|S|45.000000|516.590000||
B|SIDU|20260420|14:11:03|S|5360.000000|4.169400||
B|CAR|20260420|14:11:04|S|9.000000|563.450000||
B|ASTS|20260420|14:11:05|S|100.000000|79.825000||
B|CAR|20260420|14:11:05|S|88.000000|564.030000||
B|ETR|20260420|14:11:05|S|100.000000|114.945000||
B|HST|20260420|14:11:05|S|7.000000|21.169300||
B|ISRG|20260420|14:11:05|S|18.000000|467.136100||
B|QQQ|20260420|14:11:05|S|50.000000|646.215000||
B|SATL|20260420|14:11:05|S|20.000000|6.595000||
B|MAAS|20260420|14:11:06|S|10.000000|18.010000||
B|META|20260420|14:11:06|S|2.000000|672.380000||
B|PAGP|20260420|14:11:06|S|100.000000|22.545000||
B|IQV|20260420|14:11:07|S|12.000000|176.370000||
B|MA|20260420|14:11:07|S|55.000000|516.590000||
B|NBIS|20260420|14:11:07|S|32.000000|158.750000||
B|ORCL|20260420|14:11:07|S|50.000000|175.765000||
B|FITB|20260420|14:11:08|S|3.000000|50.690700||
B|MAAS|20260420|14:11:08|S|50.000000|18.025000||
B|MU|20260420|14:11:08|S|50.000000|449.030000||
B|PAGP|20260420|14:11:08|S|100.000000|22.550000||
B|Z|20260420|14:11:08|S|100.000000|46.855100||
B|MU|20260420|14:11:09|S|30.000000|449.015000||
B|SIDU|20260420|14:11:09|S|20.000000|4.159300||
B|AMD|20260420|14:11:10|S|10.000000|273.710000||
B|CAR|20260420|14:11:10|S|10.000000|564.370000||
B|FRMI|20260420|14:11:10|S|5000.000000|5.330000||
B|GLD|20260420|14:11:10|S|1.000000|442.130000||
B|HIMS|20260420|14:11:10|S|100.000000|31.265000||
B|MSTR|20260420|14:11:10|S|30.000000|169.460000||
B|NBIS|20260420|14:11:10|S|70.000000|158.750000||
B|BBAR|20260420|14:11:11|S|151.000000|16.770000||
B|BBAR|20260420|14:11:11|S|249.000000|16.769000||
B|CAR|20260420|14:11:11|S|50.000000|564.370000||
B|MSFT|20260420|14:11:11|S|7.000000|418.239300||
B|AG|20260420|14:11:12|S|20.000000|21.285000||
B|INFY|20260420|14:11:12|S|11.000000|14.220000||
B|MSTZ|20260420|14:11:12|S|1000.000000|6.210000||
B|HRB|20260420|14:11:13|S|100.000000|32.045000||
B|LQDA|20260420|14:11:13|S|13.000000|37.740000||
B|NVO|20260420|14:11:13|S|10.000000|40.719300||
B|ZS|20260420|14:11:13|S|4.000000|134.757300||
B|IEP|20260420|14:11:14|S|100.000000|8.055000||
B|LCID|20260420|14:11:14|S|100.000000|6.950000||
B|MSTR|20260420|14:11:14|S|6.000000|169.385000||
B|MSTR|20260420|14:11:14|S|78.000000|169.390000||
B|NU|20260420|14:11:14|S|36.000000|15.149200||
B|BE|20260420|14:11:15|S|50.000000|218.870000||
B|PBM|20260420|14:11:16|S|40.000000|15.240000||
B|ADBE|20260420|14:11:17|S|30.000000|248.427500||
B|AEP|20260420|14:11:17|S|4.000000|134.365000||
B|BMNG|20260420|14:11:17|S|4.000000|1.559800||
B|BRK/B|20260420|14:11:17|S|80.000000|472.645000||
B|CAR|20260420|14:11:17|S|5.000000|564.990000||
B|LWLG|20260420|14:11:17|S|351.000000|14.109100||
B|MRVL|20260420|14:11:17|S|200.000000|148.350000||
B|ONDS|20260420|14:11:17|S|100.000000|10.710000||
B|BNKK|20260420|14:11:18|S|5.000000|3.280000||
B|BRK/B|20260420|14:11:18|S|1.000000|472.650000||
B|MSFT|20260420|14:11:18|S|2.000000|418.205000||
B|QQQ|20260420|14:11:18|S|100.000000|646.205000||
B|CAR|20260420|14:11:19|S|10.000000|564.500000||
B|NFLX|20260420|14:11:19|S|99.000000|94.430000||
B|CAR|20260420|14:11:20|S|1.000000|564.500000||
B|OXY|20260420|14:11:20|S|4.000000|54.855000||
B|TSLA|20260420|14:11:20|S|47.000000|392.660000||
B|CAR|20260420|14:11:21|S|5.000000|564.500000||
B|MS|20260420|14:11:21|S|200.000000|190.630000||
B|SIDU|20260420|14:11:21|S|6.000000|4.159200||
B|CAR|20260420|14:11:22|S|10.000000|564.009000||
B|CAR|20260420|14:11:22|S|15.000000|565.000000||
B|CHRW|20260420|14:11:22|S|5.000000|182.250000||
B|FAD|20260420|14:11:23|S|10.000000|177.340000||
B|FTCS|20260420|14:11:23|S|9.000000|94.550000||
B|GNS|20260420|14:11:23|S|300.000000|0.327250||
B|KYTX|20260420|14:11:23|S|90.000000|11.540000||
B|MSTX|20260420|14:11:23|S|1.000000|34.508600||
B|SOWG|20260420|14:11:23|E|1.000000|0.258600||
B|DUOL|20260420|14:11:24|S|308.000000|103.410000||
B|LCID|20260420|14:11:24|S|100.000000|6.945000||
B|MRVL|20260420|14:11:24|S|10.000000|148.378100||
B|NVTS|20260420|14:11:24|S|90.000000|13.049200||
B|NVTS|20260420|14:11:24|S|100.000000|13.050000||
B|ALAB|20260420|14:11:25|S|12.000000|174.750000||
B|BMNG|20260420|14:11:25|S|1.000000|1.559900||
B|BRK/B|20260420|14:11:25|S|76.000000|472.625000||
B|HIMS|20260420|14:11:25|S|262.000000|31.235000||
B|CAR|20260420|14:11:26|S|6.000000|564.060100||
B|SDST|20260420|14:11:26|S|283.000000|2.825000||
B|CAR|20260420|14:11:27|S|50.000000|564.365000||
B|CAR|20260420|14:11:27|S|100.000000|564.750000||
B|CRDO|20260420|14:11:27|S|50.000000|167.531000||
B|CRDO|20260420|14:11:27|S|50.000000|167.540000||
B|NDAQ|20260420|14:11:27|S|40.000000|87.648500||
B|NFLX|20260420|14:11:27|S|100.000000|94.419300||
B|SIDU|20260420|14:11:27|S|80.000000|4.159200||
B|ARM|20260420|14:11:28|S|34.000000|172.860000||
B|SE|20260420|14:11:28|S|5.000000|89.437600||
B|TQQQ|20260420|14:11:28|S|550.000000|57.905000||
B|AMD|20260420|14:11:29|S|5.000000|273.660000||
B|MRVL|20260420|14:11:29|S|200.000000|148.340000||
B|MRVL|20260420|14:11:29|S|400.000000|148.341900||
B|SOXS|20260420|14:11:29|S|2158.000000|18.827400||
B|YUM|20260420|14:11:29|S|3.000000|162.360000||
B|DVN|20260420|14:11:30|S|27.000000|45.089300||
B|HON|20260420|14:11:30|S|100.000000|229.920000||
B|LITE|20260420|14:11:30|S|20.000000|894.230000||
B|NXPI|20260420|14:11:30|S|10.000000|219.110000||
B|AAL|20260420|14:11:31|S|40.000000|12.185000||
B|CAR|20260420|14:11:31|S|50.000000|564.991000||
B|NTNX|20260420|14:11:31|S|5.000000|40.325000||
B|ACHR|20260420|14:11:32|S|22.000000|6.040000||
B|AEHR|20260420|14:11:32|S|195.000000|91.660000||
B|FLY|20260420|14:11:33|S|116.000000|43.020000||
B|RKLB|20260420|14:11:33|S|30.000000|87.940000||
B|SUNE|20260420|14:11:33|S|20.000000|1.335000||
B|CAR|20260420|14:11:34|S|3.000000|563.985000||
B|NEM|20260420|14:11:34|S|100.000000|114.645000||
B|SOFI|20260420|14:11:34|S|15.000000|19.399900||
B|WTTR|20260420|14:11:34|S|50.000000|15.200000||
B|BETR|20260420|14:11:35|S|100.000000|46.600000||
B|GLND|20260420|14:11:35|S|100.000000|5.275000||
B|ISRG|20260420|14:11:35|S|3.000000|467.196300||
B|AIQ|20260420|14:11:36|S|1.000000|53.835000||
B|AVEX|20260420|14:11:36|S|77.000000|38.710000||
B|CRDO|20260420|14:11:36|S|100.000000|167.590000||
B|CRDO|20260420|14:11:36|S|179.000000|167.580000||
B|INFY|20260420|14:11:36|S|8.000000|14.215000||
B|MDT|20260420|14:11:36|S|1.000000|85.480000||
B|MRVL|20260420|14:11:36|S|100.000000|148.360000||
B|SKM|20260420|14:11:36|S|20.000000|38.455000||
B|TRIN|20260420|14:11:36|S|205.000000|16.160000||
B|VICR|20260420|14:11:36|S|132.000000|226.710000||
B|BRZE|20260420|14:11:37|S|25.000000|23.475600||
B|TE|20260420|14:11:37|S|13.000000|4.919300||
B|WDC|20260420|14:11:37|S|6.000000|375.150000||
B|CAR|20260420|14:11:38|S|10.000000|563.390000||
B|DDS|20260420|14:11:38|S|1.000000|608.490000||
B|TQQQ|20260420|14:11:38|S|30.000000|57.925000||
B|CAR|20260420|14:11:39|S|21.000000|563.150000||
B|CAR|20260420|14:11:39|S|40.000000|563.140000||
B|MRVL|20260420|14:11:39|S|100.000000|148.420000||
B|MRVL|20260420|14:11:39|S|100.000000|148.420000||
B|PSO|20260420|14:11:39|S|230.000000|14.625000||
B|PSO|20260420|14:11:39|S|570.000000|14.620000||
B|RTX|20260420|14:11:39|S|200.000000|195.605000||
B|CAR|20260420|14:11:40|S|0.300000|562.020000||
B|CAR|20260420|14:11:40|S|6.000000|564.280000||
B|CRWD|20260420|14:11:40|S|3.000000|430.510000||
B|FIG|20260420|14:11:40|S|20.000000|19.010700||
B|NFLX|20260420|14:11:40|S|100.000000|94.419300||
B|PG|20260420|14:11:40|S|10.000000|144.059100||
B|NVTS|20260420|14:11:41|S|100.000000|13.090000||
B|ARMG|20260420|14:11:42|S|500.000000|12.510000||
B|COIN|20260420|14:11:42|S|1.000000|208.590000||
B|NCLH|20260420|14:11:42|S|10.000000|20.180700||
B|USAR|20260420|14:11:42|S|30.000000|21.989000||
B|ZS|20260420|14:11:42|S|4.000000|134.870900||
B|ACHV|20260420|14:11:43|S|80.000000|4.460000||
B|AG|20260420|14:11:43|S|16.000000|21.255000||
B|ASM|20260420|14:11:43|S|6.000000|7.540700||
B|ASM|20260420|14:11:43|S|20.000000|7.540700||
B|EOSE|20260420|14:11:43|S|20.000000|7.100000||
B|ISBA|20260420|14:11:43|S|1.000000|41.830000||
B|LRCX|20260420|14:11:43|S|3.000000|263.670000||
B|NVDA|20260420|14:11:43|S|5.000000|200.260000||
B|UAL|20260420|14:11:43|S|100.000000|98.960000||
B|UAL|20260420|14:11:43|S|200.000000|98.960000||
B|VEA|20260420|14:11:43|S|12.000000|69.169300||
B|CMPS|20260420|14:11:44|S|40.000000|9.570000||
B|CR|20260420|14:11:44|S|5.000000|192.280000||
B|CUK|20260420|14:11:44|S|50.000000|28.830000||
B|GLOB|20260420|14:11:44|S|25.000000|50.470000||
B|REG|20260420|14:11:44|S|50.000000|81.410000||
B|AVEX|20260420|14:11:45|S|200.000000|38.770000||
B|CLSK|20260420|14:11:45|S|20.000000|11.945000||
B|DRAM|20260420|14:11:45|S|300.000000|35.210000||
B|EIG|20260420|14:11:45|S|20.000000|42.590000||
B|EOG|20260420|14:11:45|S|50.000000|129.985000||
B|EOG|20260420|14:11:45|S|50.000000|130.020000||
B|GEVO|20260420|14:11:45|S|100.000000|1.805000||
B|IONQ|20260420|14:11:45|S|30.000000|46.610000||
B|LITE|20260420|14:11:45|S|50.000000|893.590000||
B|SATL|20260420|14:11:45|S|11.000000|6.585000||
B|WHR|20260420|14:11:45|S|20.000000|56.145000||
B|CLBT|20260420|14:11:46|S|1.000000|13.390000||
B|CRM|20260420|14:11:46|S|193.000000|186.900000||
B|EIX|20260420|14:11:46|S|100.000000|70.860000||
B|ORCL|20260420|14:11:46|S|7.000000|175.680000||
B|SMCI|20260420|14:11:46|S|100.000000|28.545000||
B|ABBV|20260420|14:11:47|S|3.000000|205.060000||
B|ASTS|20260420|14:11:47|S|2.000000|79.715000||
B|BDJ|20260420|14:11:47|S|100.000000|9.155000||
B|FIX|20260420|14:11:47|S|10.000000|1673.640000||
B|FRMM|20260420|14:11:47|S|41.000000|3.825000||
B|FRMM|20260420|14:11:47|S|159.000000|3.825000||
B|FRMM|20260420|14:11:47|S|200.000000|3.829300||
B|LCID|20260420|14:11:47|S|100.000000|6.940000||
B|LWLG|20260420|14:11:47|S|100.000000|14.178800||
B|LWLG|20260420|14:11:47|S|300.000000|14.180000||
B|NVDA|20260420|14:11:47|S|100.000000|200.245000||
B|NVDA|20260420|14:11:47|S|695.000000|200.250000||
B|RXO|20260420|14:11:47|S|100.000000|19.105000||
B|BBAR|20260420|14:11:48|S|11.000000|16.743700||
B|CAR|20260420|14:11:48|S|11.000000|563.590000||
B|CAR|20260420|14:11:48|S|89.000000|563.581000||
B|FG|20260420|14:11:48|S|50.000000|27.245000||
B|MAAS|20260420|14:11:48|S|20.000000|18.040000||
B|NU|20260420|14:11:48|S|21.000000|15.125000||
B|QQQ|20260420|14:11:48|S|80.000000|645.885000||
B|TYL|20260420|14:11:48|S|40.000000|347.500000||
B|UNH|20260420|14:11:48|S|40.000000|321.995000||
B|VNM|20260420|14:11:48|S|100.000000|19.065000||
B|BBAR|20260420|14:11:49|S|15.000000|16.758200||
B|BBAR|20260420|14:11:49|S|38.000000|16.748200||
B|BBAR|20260420|14:11:49|S|47.000000|16.760000||
B|BBAR|20260420|14:11:49|S|85.000000|16.760000||
B|CRWV|20260420|14:11:49|S|100.000000|116.815000||
B|EWZ|20260420|14:11:49|S|1.000000|41.285000||
B|FIG|20260420|14:11:49|S|800.000000|19.010000||
B|FUFU|20260420|14:11:49|S|500.000000|2.330000||
B|PLTR|20260420|14:11:49|S|200.000000|145.560000||
B|SH|20260420|14:11:49|S|20.000000|34.925000||
B|SMR|20260420|14:11:49|S|10.000000|12.740000||
B|SOUN|20260420|14:11:49|S|100.000000|8.195000||
B|TSLA|20260420|14:11:49|S|40.000000|392.041700||
B|VNQ|20260420|14:11:49|S|100.000000|96.765000||
B|WBD|20260420|14:11:49|S|100.000000|27.505000||
B|XLF|20260420|14:11:49|S|8.000000|52.485000||
B|ZG|20260420|14:11:49|S|20.000000|46.890000||
B|AU|20260420|14:11:50|S|100.000000|106.290000||
B|BBWI|20260420|14:11:50|S|100.000000|20.205000||
B|BKLN|20260420|14:11:50|S|25.000000|20.560000||
B|COP|20260420|14:11:50|S|380.000000|117.610000||
B|JMIA|20260420|14:11:50|S|59.000000|8.109300||
B|MRVL|20260420|14:11:50|S|200.000000|148.170000||
B|NU|20260420|14:11:50|S|10.000000|15.125000||
B|PAGS|20260420|14:11:50|S|247.000000|11.079300||
B|PAGS|20260420|14:11:50|S|255.000000|11.079300||
B|SION|20260420|14:11:50|S|8.000000|42.990000||
B|TLK|20260420|14:11:50|S|700.000000|18.160000||
B|TLK|20260420|14:11:50|S|1200.000000|18.160000||
B|TWM|20260420|14:11:50|S|20.000000|24.915000||
B|VAW|20260420|14:11:50|S|3.000000|237.340000||
B|EBAY|20260420|14:11:51|S|100.000000|106.065000||
B|MSFT|20260420|14:11:51|S|10.000000|417.880000||
B|NU|20260420|14:11:51|S|74.000000|15.125000||
B|UBER|20260420|14:11:51|S|4.000000|76.923400||
B|AMZN|20260420|14:11:52|S|70.000000|247.645000||
B|BRK/B|20260420|14:11:52|S|1.000000|472.550000||
B|MSTR|20260420|14:11:52|S|80.000000|168.920000||
B|MSTR|20260420|14:11:52|S|160.000000|168.910000||
B|MSTR|20260420|14:11:52|S|600.000000|168.920000||
B|MU|20260420|14:11:52|S|100.000000|448.080000||
B|PDBC|20260420|14:11:52|S|46.000000|17.139300||
B|QUBT|20260420|14:11:52|S|20.000000|9.540700||
B|ROKU|20260420|14:11:52|S|100.000000|118.270000||
B|SMR|20260420|14:11:52|S|20.000000|12.735000||
B|SOXS|20260420|14:11:52|S|2.000000|18.895000||
B|VOO|20260420|14:11:52|S|1.000000|650.600000||
B|ZM|20260420|14:11:52|S|2.000000|90.157800||
B|JMIA|20260420|14:11:53|S|11.000000|8.095000||
B|MRVL|20260420|14:11:53|S|210.000000|148.140000||
B|MXL|20260420|14:11:53|S|1.000000|32.240000||
B|PNFP|20260420|14:11:53|S|100.000000|97.890000||
B|QBTS|20260420|14:11:53|S|100.000000|20.980000||
B|SION|20260420|14:11:53|S|8.000000|42.970000||
B|SKM|20260420|14:11:53|S|20.000000|38.400000||
B|SNDK|20260420|14:11:53|S|1.000000|923.030000||
B|SVV|20260420|14:11:53|S|100.000000|8.805000||
B|CSX|20260420|14:11:54|S|220.000000|43.700000||
B|DBI|20260420|14:11:54|S|200.000000|7.835000||
B|PBM|20260420|14:11:54|S|200.000000|15.280000||
B|SYF|20260420|14:11:54|S|200.000000|78.475000||
B|TQQQ|20260420|14:11:54|S|62.000000|57.829300||
B|VIAV|20260420|14:11:54|S|20.000000|45.200000||
B|VNRX|20260420|14:11:54|E|1.000000|0.161400||
B|CAR|20260420|14:11:55|S|30.000000|562.320000||
B|EMLC|20260420|14:11:55|S|10.000000|26.045000||
B|FRMM|20260420|14:11:55|S|200.000000|3.788800||
B|JNJ|20260420|14:11:55|S|100.000000|232.530000||
B|JOBY|20260420|14:11:55|S|10.000000|9.025000||
B|ORLA|20260420|14:11:55|S|100.000000|16.140000||
B|PSLV|20260420|14:11:55|S|600.000000|25.719200||
B|QBTS|20260420|14:11:55|S|25.000000|20.995000||
B|TQQQ|20260420|14:11:55|S|1.000000|57.799300||
B|VST|20260420|14:11:55|S|100.000000|160.924900||
B|XLY|20260420|14:11:55|S|10.000000|119.460000||
B|AVGO|20260420|14:11:56|S|35.000000|396.205000||
B|DPZ|20260420|14:11:56|S|1.000000|369.700000||
B|LEVI|20260420|14:11:56|S|100.000000|23.005000||
B|NVDA|20260420|14:11:56|S|758.000000|200.185000||
B|OVV|20260420|14:11:56|S|100.000000|53.715000||
B|UMH|20260420|14:11:56|S|20.000000|15.700000||
B|VTI|20260420|14:11:56|S|14.000000|349.738800||
B|AEHR|20260420|14:11:57|S|100.000000|91.370000||
B|ARLO|20260420|14:11:57|S|1.000000|15.050000||
B|CAR|20260420|14:11:57|S|10.000000|561.540000||
B|MSTY|20260420|14:11:57|S|10.000000|26.185000||
B|PBM|20260420|14:11:57|S|50.000000|15.270000||
B|PEBO|20260420|14:11:57|S|20.000000|34.580000||
B|ZS|20260420|14:11:57|S|37.000000|134.850000||
B|APA|20260420|14:11:58|S|100.000000|36.415000||
B|BE|20260420|14:11:58|S|100.000000|218.590000||
B|BE|20260420|14:11:58|S|1000.000000|218.600000||
B|CAPL|20260420|14:11:58|S|20.000000|21.270000||
B|ETR|20260420|14:11:58|S|100.000000|115.010000||
B|IEF|20260420|14:11:58|S|20.000000|95.850000||
B|MU|20260420|14:11:58|S|20.000000|448.350000||
B|PSLV|20260420|14:11:58|S|439.000000|25.728600||
B|SLV|20260420|14:11:58|S|200.000000|72.175000||
B|TRU|20260420|14:11:58|S|50.000000|77.330000||
B|BHP|20260420|14:11:59|S|20.000000|79.385000||
B|COIN|20260420|14:11:59|S|1000.000000|208.310000||
B|LITE|20260420|14:11:59|S|20.000000|893.380000||
B|SONY|20260420|14:11:59|S|20.000000|21.445000||
B|VICR|20260420|14:11:59|S|45.000000|226.740000||
B|COTY|20260420|14:12:00|S|5000.000000|2.360000||
B|CRCL|20260420|14:12:00|S|31.000000|102.200000||
B|EQX|20260420|14:12:00|S|100.000000|15.405000||
B|MRSH|20260420|14:12:00|S|30.000000|174.770000||
B|MSTR|20260420|14:12:00|S|7.000000|169.075000||
B|MSTR|20260420|14:12:00|S|80.000000|169.040000||
B|MSTR|20260420|14:12:00|S|120.000000|169.030000||
B|PAGP|20260420|14:12:00|S|100.000000|22.535000||
B|PSLV|20260420|14:12:00|S|3.000000|25.737600||
B|RNGR|20260420|14:12:00|S|4.000000|17.140000||
B|RNGR|20260420|14:12:00|S|20.000000|17.140000||
B|UMC|20260420|14:12:00|S|100.000000|12.535000||
B|ABBV|20260420|14:12:01|S|100.000000|205.150000||
B|ABNB|20260420|14:12:01|S|100.000000|143.410000||
B|ASTS|20260420|14:12:01|S|70.000000|79.865000||
B|SOXS|20260420|14:12:01|S|717.000000|18.877200||
B|SPY|20260420|14:12:01|S|0.001100|707.850000||
B|UPST|20260420|14:12:01|S|100.000000|34.150000||
B|ESI|20260420|14:12:02|S|100.000000|38.650000||
B|MAAS|20260420|14:12:02|S|100.000000|18.670000||
B|MU|20260420|14:12:02|S|1.000000|448.395000||
B|TE|20260420|14:12:02|S|100.000000|4.905000||
B|TTE|20260420|14:12:02|S|100.000000|87.770000||
B|VOO|20260420|14:12:02|S|80.000000|650.730000||
B|ANAB|20260420|14:12:03|S|18.000000|49.370000||
B|IREN|20260420|14:12:03|S|197.000000|48.199000||
B|NFLX|20260420|14:12:03|S|100.000000|94.395000||
B|CRWV|20260420|14:12:04|S|2.000000|116.830000||
B|NFLX|20260420|14:12:04|S|11.000000|94.379300||
B|OMF|20260420|14:12:04|S|20.000000|59.570000||
B|PSLV|20260420|14:12:04|S|100.000000|25.739200||
B|PSLV|20260420|14:12:04|S|371.000000|25.740000||
B|ANGI|20260420|14:12:05|S|520.000000|7.470000||
B|CAT|20260420|14:12:05|S|5.000000|795.480000||
B|CONL|20260420|14:12:05|S|1.000000|9.759300||
B|GOOG|20260420|14:12:05|S|100.000000|336.340000||
B|HLI|20260420|14:12:05|S|2.000000|160.765000||
B|V|20260420|14:12:05|S|20.000000|312.840000||
B|V|20260420|14:12:05|S|164.000000|312.837600||
B|AMZN|20260420|14:12:06|S|7.000000|247.730700||
B|BSCQ|20260420|14:12:06|S|25.000000|19.510000||
B|CAR|20260420|14:12:06|S|78.000000|562.321000||
B|KKR|20260420|14:12:06|S|20.000000|103.290000||
B|MS|20260420|14:12:06|S|100.000000|190.550000||
B|NFLX|20260420|14:12:06|S|100.000000|94.379300||
B|NTR|20260420|14:12:06|S|10.000000|71.190000||
B|O|20260420|14:12:06|S|89.000000|64.999300||
B|SOXX|20260420|14:12:06|S|18.000000|415.690000||
B|IREN|20260420|14:12:07|S|50.000000|48.197000||
B|MRVL|20260420|14:12:07|S|291.000000|148.190000||
B|MSTR|20260420|14:12:07|S|16.000000|169.080000||
B|NOW|20260420|14:12:07|S|3.000000|99.355800||
B|TSM|20260420|14:12:07|S|1.000000|367.940000||
B|AMZN|20260420|14:12:08|S|3.000000|247.760000||
B|AMZN|20260420|14:12:08|S|38.000000|247.760000||
B|QQQ|20260420|14:12:08|S|32.000000|645.880900||
B|SMR|20260420|14:12:08|S|720.000000|12.750600||
B|SOXX|20260420|14:12:08|S|70.000000|415.700000||
B|TSLA|20260420|14:12:08|S|120.000000|392.150000||
B|AMZN|20260420|14:12:09|S|8.000000|247.760000||
B|GILD|20260420|14:12:09|S|100.000000|136.515000||
B|JEPQ|20260420|14:12:09|S|20.000000|58.645000||
B|NVDA|20260420|14:12:09|S|50.000000|200.200000||
B|NVDA|20260420|14:12:09|S|496.000000|200.200000||
B|OKLO|20260420|14:12:09|S|106.000000|65.900000||
B|OKLO|20260420|14:12:09|S|146.000000|65.897300||
B|OKLO|20260420|14:12:09|S|200.000000|65.880000||
B|TTAN|20260420|14:12:09|S|8.000000|65.860000||
B|UBSI|20260420|14:12:09|S|50.000000|44.470000||
B|WULF|20260420|14:12:09|S|200.000000|21.035000||
B|CASY|20260420|14:12:10|S|7.000000|764.780000||
B|EQT|20260420|14:12:10|S|300.000000|57.440000||
B|LITE|20260420|14:12:10|S|12.000000|893.781000||
B|LWLG|20260420|14:12:10|S|300.000000|14.155000||
B|PEP|20260420|14:12:10|S|6.000000|156.210000||
B|AMZN|20260420|14:12:11|S|1.000000|247.785000||
B|ASTS|20260420|14:12:11|S|6.000000|79.850000||
B|SIDU|20260420|14:12:11|S|300.000000|4.155000||
B|BMNU|20260420|14:12:12|E|338.000000|2.239900||
B|KYTX|20260420|14:12:12|S|27.000000|11.600000||
B|MLPI|20260420|14:12:12|S|100.000000|55.180000||
B|PLUG|20260420|14:12:12|S|750.000000|3.039300||
B|SEDG|20260420|14:12:12|S|134.000000|39.200000||
B|Z|20260420|14:12:12|S|64.000000|46.833800||
B|ALAB|20260420|14:12:13|S|100.000000|174.710000||
B|ALAB|20260420|14:12:13|S|100.000000|174.720000||
B|ALAB|20260420|14:12:13|S|149.000000|174.740000||
B|ASTS|20260420|14:12:13|S|40.000000|79.868500||
B|FLR|20260420|14:12:13|S|10.000000|47.960000||
B|GOSS|20260420|14:12:13|S|317.000000|0.425400||
B|IEMG|20260420|14:12:13|S|21.000000|77.475000||
B|OLN|20260420|14:12:13|S|200.000000|27.180000||
B|ONDS|20260420|14:12:13|S|100.000000|10.700000||
B|ASTS|20260420|14:12:14|S|27.000000|79.850000||
B|ESNT|20260420|14:12:14|S|20.000000|62.620000||
B|JHX|20260420|14:12:14|S|100.000000|21.825000||
B|MDT|20260420|14:12:14|S|100.000000|85.475000||
B|BX|20260420|14:12:15|S|6.000000|128.200000||
B|GV|20260420|14:12:15|S|600.000000|0.224900||
B|IREN|20260420|14:12:15|S|100.000000|48.210000||
B|WMG|20260420|14:12:15|S|100.000000|30.455000||
B|AFRM|20260420|14:12:16|S|100.000000|66.290000||
B|BBWI|20260420|14:12:16|S|100.000000|20.210000||
B|CAR|20260420|14:12:16|S|5.000000|562.590000||
B|ZS|20260420|14:12:16|S|2.000000|134.833400||
B|ONDS|20260420|14:12:17|S|60.000000|10.695000||
B|TSLL|20260420|14:12:17|S|200.000000|13.265000||
B|TSLL|20260420|14:12:17|S|1000.000000|13.260000||
B|VXX|20260420|14:12:17|S|100.000000|29.565000||
B|CAR|20260420|14:12:18|S|5.000000|562.800000||
B|DFTX|20260420|14:12:18|S|100.000000|23.130000||
B|KRE|20260420|14:12:18|S|12.000000|70.535000||
B|RDW|20260420|14:12:18|S|100.000000|10.095000||
B|META|20260420|14:12:19|S|2.000000|672.310000||
B|NFLX|20260420|14:12:19|S|1.000000|94.389300||
B|PRU|20260420|14:12:19|S|100.000000|102.155000||
B|WBD|20260420|14:12:19|S|100.000000|27.505000||
B|COIN|20260420|14:12:20|S|120.000000|208.470000||
B|IWM|20260420|14:12:20|S|200.000000|276.685000||
B|META|20260420|14:12:20|S|5.000000|672.310000||
B|NWN|20260420|14:12:20|S|100.000000|53.950000||
B|O|20260420|14:12:20|S|1.000000|65.030000||
B|PYPL|20260420|14:12:20|S|100.000000|50.850000||
B|SNDK|20260420|14:12:20|S|415.000000|924.250000||
B|LITE|20260420|14:12:21|S|43.000000|893.960000||
B|ORCL|20260420|14:12:21|S|1.000000|175.915000||
B|SNDK|20260420|14:12:21|S|65.000000|923.870000||
B|YEXT|20260420|14:12:21|S|20.000000|3.805000||
B|CBZ|20260420|14:12:22|S|20.000000|30.715000||
B|DG|20260420|14:12:22|S|2.000000|125.130000||
B|MEDP|20260420|14:12:22|S|1.000000|524.015000||
B|MS|20260420|14:12:22|S|100.000000|190.530000||
B|QCOM|20260420|14:12:22|S|100.000000|137.355000||
B|SOXL|20260420|14:12:22|S|104.000000|94.820000||
B|MP|20260420|14:12:23|S|50.000000|64.170000||
B|MXL|20260420|14:12:23|S|100.000000|32.270000||
B|TLT|20260420|14:12:23|S|100.000000|87.000000||
B|BKE|20260420|14:12:24|S|20.000000|55.530000||
B|EOSE|20260420|14:12:24|S|10.000000|7.100000||
B|PBM|20260420|14:12:24|S|100.000000|15.400000||
B|BMNU|20260420|14:12:25|S|66.000000|2.245000||
B|EIG|20260420|14:12:25|S|20.000000|42.600000||
B|INTC|20260420|14:12:25|S|0.688200|65.380000||
B|LWLG|20260420|14:12:25|S|100.000000|14.190000||
B|MRVL|20260420|14:12:25|S|35.000000|148.348400||
B|NFLX|20260420|14:12:25|S|30.000000|94.367500||
B|MRVL|20260420|14:12:26|S|100.000000|148.350000||
B|MRVL|20260420|14:12:26|S|300.000000|148.350000||
B|SNAP|20260420|14:12:26|S|10.000000|5.935000||
B|SNDK|20260420|14:12:26|S|50.000000|923.955000||
B|SOXL|20260420|14:12:26|S|105.000000|94.815000||
B|SQM|20260420|14:12:26|S|20.000000|88.500000||
B|VZ|20260420|14:12:26|S|130.000000|46.595000||
B|MRK|20260420|14:12:27|S|100.000000|117.970000||
B|AEHR|20260420|14:12:28|S|100.000000|91.500000||
B|EONR|20260420|14:12:28|S|2000.000000|0.683900||
B|ON|20260420|14:12:28|S|5.000000|85.148800||
B|PSX|20260420|14:12:28|S|1.000000|156.610000||
B|SKM|20260420|14:12:28|S|20.000000|38.400000||
B|CAR|20260420|14:12:29|S|20.000000|562.495000||
B|GLD|20260420|14:12:29|S|5.000000|442.060000||
B|LUNR|20260420|14:12:29|S|50.000000|27.631500||
B|MSTR|20260420|14:12:29|S|40.000000|169.243400||
B|ASTX|20260420|14:12:30|S|200.000000|32.060000||
B|HPQ|20260420|14:12:30|S|100.000000|19.755000||
B|PAGP|20260420|14:12:30|S|200.000000|22.555000||
B|UNH|20260420|14:12:30|S|1.000000|322.085000||
B|ALAB|20260420|14:12:31|S|2.000000|174.820000||
B|AMPX|20260420|14:12:31|S|10.000000|19.507400||
B|EXOD|20260420|14:12:31|S|1.000000|7.820000||
B|PAGP|20260420|14:12:31|S|120.000000|22.560000||
B|PBM|20260420|14:12:31|S|100.000000|15.380000||
B|QYLD|20260420|14:12:31|S|20.000000|17.690000||
B|SOFI|20260420|14:12:31|S|50.000000|19.385000||
B|BETR|20260420|14:12:32|S|100.000000|46.500000||
B|OPEN|20260420|14:12:32|S|2100.000000|5.285000||
B|PAGP|20260420|14:12:32|S|200.000000|22.555000||
B|OBAI|20260420|14:12:33|S|10.000000|0.688900||
B|ONDS|20260420|14:12:33|S|15.000000|10.710000||
B|OPEN|20260420|14:12:33|S|1600.000000|5.290000||
B|NFLX|20260420|14:12:34|S|1.000000|94.379300||
B|RPM|20260420|14:12:34|S|50.000000|109.030000||
B|TOVX|20260420|14:12:34|S|2000.000000|0.469500||
B|DSL|20260420|14:12:35|S|400.000000|11.109300||
B|PAGP|20260420|14:12:35|S|100.000000|22.555000||
B|TSLA|20260420|14:12:35|S|1.000000|392.350000||
B|VOO|20260420|14:12:35|S|1.000000|650.900000||
B|CDNS|20260420|14:12:36|S|116.000000|318.970000||
B|MSTR|20260420|14:12:36|S|48.000000|169.161700||
B|MSTU|20260420|14:12:36|S|500.000000|7.490000||
B|ASTS|20260420|14:12:37|S|1.000000|79.740000||
B|IBKR|20260420|14:12:37|S|100.000000|81.090000||
B|KYTX|20260420|14:12:37|S|100.000000|11.570000||
B|SOFI|20260420|14:12:37|S|50.000000|19.385000||
B|ASTS|20260420|14:12:38|E|25.000000|79.765000||
B|HIMS|20260420|14:12:38|S|30.000000|31.239100||
B|JMIA|20260420|14:12:39|S|250.000000|8.095000||
B|ORCL|20260420|14:12:39|S|20.000000|175.895000||
B|SNDK|20260420|14:12:39|S|100.000000|924.140000||
B|SNDK|20260420|14:12:39|S|214.000000|924.340000||
B|VXUS|20260420|14:12:39|S|23.000000|83.365000||
B|BABA|20260420|14:12:40|S|1.000000|140.420000||
B|MNSO|20260420|14:12:40|S|20.000000|15.755000||
B|SOFI|20260420|14:12:40|S|50.000000|19.385000||
B|ANET|20260420|14:12:41|S|10.000000|166.760000||
B|EFA|20260420|14:12:41|S|7.000000|103.719300||
B|EMO|20260420|14:12:41|S|100.000000|48.950000||
B|PYPL|20260420|14:12:41|S|10.000000|50.865000||
B|AAOI|20260420|14:12:42|S|14.000000|158.360000||
B|V|20260420|14:12:42|S|27.000000|312.799300||
B|XNDU|20260420|14:12:42|S|100.000000|27.960000||
B|CNNE|20260420|14:12:43|S|100.000000|13.105000||
B|NVDA|20260420|14:12:43|S|500.000000|200.225000||
B|SPTL|20260420|14:12:43|S|74.000000|26.419300||
B|AMC|20260420|14:12:44|S|30.000000|1.810000||
B|NFLX|20260420|14:12:44|S|10.000000|94.379300||
B|TJX|20260420|14:12:44|S|7.000000|160.480000||
B|ZS|20260420|14:12:44|S|4.000000|134.792900||
B|MSTR|20260420|14:12:45|S|7.000000|169.181200||
B|CAR|20260420|14:12:46|S|50.000000|563.115000||
B|MCD|20260420|14:12:46|S|15.000000|307.480000||
B|SGI|20260420|14:12:46|S|100.000000|84.090000||
B|BHFAN|20260420|14:12:47|S|200.000000|13.110000||
B|BHFAN|20260420|14:12:47|S|200.000000|13.110000||
B|HTGC|20260420|14:12:47|S|100.000000|15.889300||
B|KMPR|20260420|14:12:47|S|20.000000|33.330000||
B|MELI|20260420|14:12:47|S|1.000000|1849.501000||
B|NVDA|20260420|14:12:47|S|10.000000|200.200000||
B|PLUG|20260420|14:12:47|S|460.000000|3.030700||
B|STM|20260420|14:12:47|S|200.000000|44.485000||
B|NFLX|20260420|14:12:48|S|160.000000|94.375000||
B|ARKX|20260420|14:12:49|S|10.000000|33.605000||
B|AAOI|20260420|14:12:50|S|100.000000|158.451000||
B|AEHR|20260420|14:12:50|S|200.000000|91.500000||
B|CF|20260420|14:12:50|S|100.000000|116.820000||
B|DASH|20260420|14:12:50|S|30.000000|188.953500||
B|INTC|20260420|14:12:50|S|100.000000|65.345000||
B|ON|20260420|14:12:50|S|4.000000|85.055000||
B|RKLB|20260420|14:12:50|S|27.000000|87.875000||
B|JIRE|20260420|14:12:51|S|633.000000|80.840000||
B|TYL|20260420|14:12:51|S|2.000000|347.620000||
B|ANGI|20260420|14:12:52|S|1800.000000|7.490000||
B|COO|20260420|14:12:52|S|50.000000|69.750000||
B|VSA|20260420|14:12:52|S|50.000000|0.856500||
B|FIG|20260420|14:12:53|S|25.000000|19.060000||
B|NU|20260420|14:12:53|S|7.000000|15.135000||
B|ORCL|20260420|14:12:53|S|57.000000|175.880000||
B|PAGP|20260420|14:12:53|S|100.000000|22.545000||
B|PEP|20260420|14:12:53|S|100.000000|156.200000||
B|RKLB|20260420|14:12:53|S|100.000000|87.850000||
B|INTC|20260420|14:12:54|S|100.000000|65.370000||
B|NFLX|20260420|14:12:54|S|98.000000|94.375000||
B|PAGP|20260420|14:12:54|S|200.000000|22.545000||
B|VOO|20260420|14:12:54|S|3.000000|650.935000||
B|APA|20260420|14:12:55|S|20.000000|36.425000||
B|CAR|20260420|14:12:55|S|1.000000|563.115000||
B|CVX|20260420|14:12:55|S|100.000000|184.165000||
B|JMIA|20260420|14:12:55|S|3.000000|8.085000||
B|PR|20260420|14:12:55|S|200.000000|19.745000||
B|PSKY|20260420|14:12:55|S|275.000000|11.855000||
B|KYN|20260420|14:12:56|S|673.000000|13.410000||
B|MU|20260420|14:12:56|S|100.000000|448.725000||
B|PAGP|20260420|14:12:57|S|100.000000|22.545000||
B|QCOM|20260420|14:12:57|S|100.000000|137.350000||
B|QXO|20260420|14:12:57|S|3.000000|23.715000||
B|TSEM|20260420|14:12:57|S|10.000000|225.400000||
B|AAPL|20260420|14:12:58|S|38.000000|273.385000||
B|BBAI|20260420|14:12:58|S|25.000000|3.790000||
B|KO|20260420|14:12:58|S|100.000000|75.519300||
B|MVIS|20260420|14:12:58|S|10.000000|0.689800||
B|NEXA|20260420|14:12:58|S|200.000000|16.238800||
B|CAR|20260420|14:12:59|S|25.000000|564.130000||
B|MSTR|20260420|14:12:59|S|100.000000|169.295000||
B|PAGP|20260420|14:12:59|S|100.000000|22.545000||
B|ABBV|20260420|14:13:00|S|2.000000|205.094900||
B|ECG|20260420|14:13:00|S|1.000000|128.920000||
B|MRVL|20260420|14:13:00|S|33.000000|148.218000||
B|MU|20260420|14:13:00|S|3.000000|448.630000||
B|MRVL|20260420|14:13:01|S|1.000000|148.200000||
B|OUST|20260420|14:13:01|S|12.000000|26.627100||
B|TSLA|20260420|14:13:01|S|2.000000|392.405000||
B|ZTS|20260420|14:13:01|S|2.000000|122.850000||
B|AMSC|20260420|14:13:02|S|10.000000|40.626000||
B|BAK|20260420|14:13:02|S|1000.000000|3.640000||
B|BRK/B|20260420|14:13:02|S|1.000000|472.638600||
B|LWLG|20260420|14:13:02|S|269.000000|14.190000||
B|MU|20260420|14:13:02|S|4.000000|448.710000||
B|SCHH|20260420|14:13:02|S|34.000000|23.465000||
B|SOFI|20260420|14:13:02|S|2.000000|19.395000||
B|APA|20260420|14:13:03|S|200.000000|36.425000||
B|CIEN|20260420|14:13:03|S|6.000000|502.480000||
B|META|20260420|14:13:03|S|7.000000|672.260000||
B|RCAT|20260420|14:13:03|S|6.000000|12.585000||
B|IONQ|20260420|14:13:04|S|3.000000|46.640000||
B|KBA|20260420|14:13:04|S|10.000000|32.950000||
B|MU|20260420|14:13:04|S|100.000000|448.710000||
B|AGNC|20260420|14:13:05|S|20.000000|10.720700||
B|AMD|20260420|14:13:05|S|30.000000|273.435000||
B|GRAB|20260420|14:13:05|S|36.000000|4.230000||
B|NVDA|20260420|14:13:05|S|10.000000|200.230000||
B|PWB|20260420|14:13:05|S|1380.000000|143.649000||
B|FLY|20260420|14:13:06|S|600.000000|42.970000||
B|MU|20260420|14:13:06|S|100.000000|448.660000||
B|WBD|20260420|14:13:06|S|100.000000|27.505000||
B|KHC|20260420|14:13:07|S|15.000000|22.207400||
B|PAGP|20260420|14:13:07|S|100.000000|22.545000||
B|FCEL|20260420|14:13:08|S|1000.000000|8.069100||
B|KYMR|20260420|14:13:08|S|10.000000|87.970000||
B|MDB|20260420|14:13:08|S|5.000000|264.510000||
B|SYF|20260420|14:13:08|S|86.000000|78.540000||
B|TSM|20260420|14:13:08|S|7.000000|367.990000||
B|UBER|20260420|14:13:08|S|60.000000|76.979100||
B|ALLY|20260420|14:13:09|S|100.000000|46.380000||
B|POWI|20260420|14:13:09|S|50.000000|60.860000||
B|SMR|20260420|14:13:09|S|340.000000|12.775000||
B|BN|20260420|14:13:10|S|100.000000|46.415000||
B|SONY|20260420|14:13:10|S|1.000000|21.450000||
B|EEIQ|20260420|14:13:11|S|100.000000|3.970000||
B|PAGP|20260420|14:13:11|S|100.000000|22.545000||
B|USAR|20260420|14:13:11|S|100.000000|21.980000||
B|W|20260420|14:13:11|S|300.000000|80.220000||
B|ZTS|20260420|14:13:11|S|75.000000|122.820000||
B|CB|20260420|14:13:12|S|36.000000|331.197300||
B|NVTS|20260420|14:13:12|S|100.000000|13.080000||
B|PAGP|20260420|14:13:12|S|100.000000|22.545000||
B|SCHD|20260420|14:13:12|S|1.000000|31.029300||
B|SOYB|20260420|14:13:12|S|100.000000|24.540000||
B|TSLA|20260420|14:13:12|S|547.000000|392.420000||
B|AZN|20260420|14:13:13|S|1.000000|201.830000||
B|CVX|20260420|14:13:13|S|100.000000|184.150000||
B|PLUG|20260420|14:13:13|S|3.000000|3.039300||
B|TAC|20260420|14:13:13|S|20.000000|12.745000||
B|VGSH|20260420|14:13:13|S|155.000000|58.568500||
B|VV|20260420|14:13:13|S|1.000000|325.600000||
B|AMT|20260420|14:13:14|S|431.000000|181.565000||
B|BIL|20260420|14:13:14|S|5.000000|91.560000||
B|LCID|20260420|14:13:14|S|496.000000|6.945000||
B|MAAS|20260420|14:13:14|S|4.000000|18.380000||
B|NU|20260420|14:13:14|S|17.000000|15.145000||
B|RELY|20260420|14:13:14|S|27.000000|20.350000||
B|VXUS|20260420|14:13:14|S|100.000000|83.385000||
B|AMD|20260420|14:13:15|S|80.000000|273.440000||
B|AMZN|20260420|14:13:15|S|47.000000|247.825000||
B|BTG|20260420|14:13:15|S|20.000000|4.980000||
B|MAIR|20260420|14:13:15|S|100.000000|33.570000||
B|MU|20260420|14:13:15|S|100.000000|448.500000||
B|NLR|20260420|14:13:16|S|1.000000|145.560000||
B|SCHD|20260420|14:13:16|S|500.000000|31.029300||
B|ZS|20260420|14:13:16|S|1.000000|134.852300||
B|BLSH|20260420|14:13:17|S|125.000000|43.100000||
B|BMNR|20260420|14:13:17|S|150.000000|22.645000||
B|EFA|20260420|14:13:17|S|4.000000|103.739300||
B|ETR|20260420|14:13:17|S|100.000000|115.040000||
B|LRCX|20260420|14:13:17|S|4.000000|263.525000||
B|TEM|20260420|14:13:17|S|20.000000|56.140000||
B|USAR|20260420|14:13:17|S|250.000000|21.985000||
B|CAR|20260420|14:13:18|S|100.000000|564.140000||
B|SMR|20260420|14:13:18|S|360.000000|12.785000||
B|AFRM|20260420|14:13:19|S|100.000000|66.285000||
B|LNG|20260420|14:13:19|S|7.000000|254.035000||
B|SHYG|20260420|14:13:19|S|44.000000|42.687500||
B|MU|20260420|14:13:20|S|1.000000|448.390000||
B|SPY|20260420|14:13:20|S|111.000000|708.080000||
B|BMNU|20260420|14:13:21|S|668.000000|2.245000||
B|ETHU|20260420|14:13:21|S|100.000000|27.270000||
B|HIMS|20260420|14:13:21|S|100.000000|31.250000||
B|AMPH|20260420|14:13:22|S|20.000000|23.120000||
B|BNBX|20260420|14:13:22|S|8.000000|0.517100||
B|BNBX|20260420|14:13:22|S|750.000000|0.517100||
B|DLNG|20260420|14:13:22|S|200.000000|3.980000||
B|AMKR|20260420|14:13:23|S|120.000000|68.830000||
B|ASTS|20260420|14:13:23|S|8.000000|79.795000||
B|IQLT|20260420|14:13:23|S|102.000000|49.545000||
B|SPOT|20260420|14:13:23|S|1.000000|538.405000||
B|TSLL|20260420|14:13:23|S|20.000000|13.275000||
B|TSLL|20260420|14:13:23|S|1000.000000|13.270000||
B|Z|20260420|14:13:23|S|11.000000|46.813200||
B|BMNR|20260420|14:13:24|S|300.000000|22.645000||
B|IONZ|20260420|14:13:24|S|100.000000|6.570000||
B|ONDS|20260420|14:13:24|S|100.000000|10.720000||
B|OPTT|20260420|14:13:24|S|10.000000|0.379900||
B|ORI|20260420|14:13:24|S|100.000000|42.520000||
B|SCO|20260420|14:13:24|S|1400.000000|7.945000||
B|SNDK|20260420|14:13:24|S|5.000000|923.370000||
B|VICR|20260420|14:13:24|S|50.000000|227.790000||
B|BBAI|20260420|14:13:25|S|200.000000|3.795000||
B|LWLG|20260420|14:13:25|S|20.000000|14.134900||
B|NXDR|20260420|14:13:25|S|18.000000|1.520000||
B|SSRM|20260420|14:13:25|S|1300.000000|32.050000||
B|TOVX|20260420|14:13:25|S|9500.000000|0.469400||
B|USAR|20260420|14:13:25|S|100.000000|21.985000||
B|USAR|20260420|14:13:25|S|250.000000|21.985000||
B|WT|20260420|14:13:25|S|13.000000|18.245000||
B|CRCL|20260420|14:13:26|S|9.000000|102.430000||
B|HL|20260420|14:13:26|S|100.000000|19.180000||
B|EL|20260420|14:13:27|S|100.000000|77.070000||
B|EQT|20260420|14:13:27|S|200.000000|57.410000||
B|FLJH|20260420|14:13:27|S|10.000000|42.580000||
B|GOOGL|20260420|14:13:28|S|6.000000|338.345000||
B|NFLX|20260420|14:13:28|S|1.000000|94.405000||
B|NVDA|20260420|14:13:28|S|15.000000|200.185000||
B|BRK/B|20260420|14:13:29|S|7.000000|472.625000||
B|DVN|20260420|14:13:29|S|100.000000|45.075000||
B|SCO|20260420|14:13:29|S|1000.000000|7.945000||
B|MTDR|20260420|14:13:30|S|50.000000|56.690000||
B|PAGP|20260420|14:13:30|S|100.000000|22.545000||
B|RVP|20260420|14:13:30|S|600.000000|0.665800||
B|TSLA|20260420|14:13:30|S|24.000000|392.150000||
B|TSLA|20260420|14:13:30|S|120.000000|392.175000||
B|ASTS|20260420|14:13:31|S|106.000000|79.775000||
B|PMTU|20260420|14:13:31|S|1.000000|25.430000||
B|TSLA|20260420|14:13:31|S|10.000000|392.220200||
B|VEA|20260420|14:13:31|S|22.000000|69.195000||
B|ZS|20260420|14:13:31|S|1.000000|134.921700||
B|CAR|20260420|14:13:32|S|2.000000|563.630000||
B|OPP|20260420|14:13:32|S|200.000000|7.885000||
B|VOYG|20260420|14:13:32|S|13.000000|30.880000||
B|ASTS|20260420|14:13:33|S|46.000000|79.780000||
B|CAR|20260420|14:13:33|S|50.000000|564.160000||
B|MCD|20260420|14:13:33|S|1.000000|307.550000||
B|TTE|20260420|14:13:33|S|100.000000|87.835000||
B|OIS|20260420|14:13:34|S|20.000000|10.000000||
B|WOLF|20260420|14:13:34|S|200.000000|25.590000||
B|ASTS|20260420|14:13:35|E|45.000000|79.780000||
B|NYT|20260420|14:13:35|S|900.000000|79.930000||
B|PBM|20260420|14:13:35|S|64.000000|15.310000||
B|TRT|20260420|14:13:35|S|16.000000|6.950000||
B|TSLA|20260420|14:13:35|S|30.000000|392.240000||
B|TT|20260420|14:13:35|S|5.000000|476.890000||
B|LGN|20260420|14:13:36|S|26.000000|74.630000||
B|VNQ|20260420|14:13:36|S|45.000000|96.865000||
B|DKNG|20260420|14:13:37|S|300.000000|22.919300||
B|HYMC|20260420|14:13:37|S|4.000000|43.820000||
B|OUT|20260420|14:13:37|S|1.000000|30.160000||
B|UTF|20260420|14:13:37|S|100.000000|26.600000||
B|VOO|20260420|14:13:37|S|1.000000|650.901500||
B|ZENA|20260420|14:13:37|S|550.000000|2.060000||
B|HROW|20260420|14:13:38|S|176.000000|40.190000||
B|NOW|20260420|14:13:38|S|1.000000|99.439300||
B|SGVT|20260420|14:13:38|S|10.000000|100.670000||
B|VIST|20260420|14:13:38|S|9.000000|66.130000||
B|VZ|20260420|14:13:38|S|100.000000|46.595000||
B|ARM|20260420|14:13:39|S|20.000000|172.980000||
B|KO|20260420|14:13:39|S|1.000000|75.509300||
B|RGTI|20260420|14:13:39|S|100.000000|19.165000||
B|TSLA|20260420|14:13:39|S|173.000000|392.260000||
B|ALAB|20260420|14:13:40|S|15.000000|174.810000||
B|AMSC|20260420|14:13:40|S|200.000000|40.650000||
B|NVDA|20260420|14:13:40|S|201.000000|200.175000||
B|ASML|20260420|14:13:41|S|100.000000|1476.970000||
B|ASTS|20260420|14:13:41|S|1.000000|79.780000||
B|AVEX|20260420|14:13:41|S|132.000000|38.850000||
B|DOW|20260420|14:13:41|S|35.000000|37.177500||
B|INTC|20260420|14:13:41|S|300.000000|65.325000||
B|IONZ|20260420|14:13:41|S|799.000000|6.560000||
B|MRK|20260420|14:13:41|S|99.000000|118.010000||
B|MSFT|20260420|14:13:41|S|5.000000|418.230000||
B|NYT|20260420|14:13:42|S|200.000000|79.940000||
B|PFE|20260420|14:13:42|S|20.000000|27.695000||
B|Z|20260420|14:13:42|S|100.000000|46.841400||
B|AEHR|20260420|14:13:43|S|11.000000|91.696100||
B|NFLX|20260420|14:13:44|S|190.000000|94.405000||
B|PLTR|20260420|14:13:44|S|2.000000|145.700900||
B|SCO|20260420|14:13:44|S|500.000000|7.950000||
B|COIN|20260420|14:13:45|S|6.000000|208.480000||
B|TSLA|20260420|14:13:45|S|10.000000|392.325000||
B|UTI|20260420|14:13:45|S|100.000000|38.190000||
B|WOLF|20260420|14:13:45|S|200.000000|25.700000||
B|XBIL|20260420|14:13:45|S|24.000000|50.130000||
B|MRNA|20260420|14:13:46|S|100.000000|54.450000||
B|GLOB|20260420|14:13:47|S|100.000000|50.485000||
B|MRVL|20260420|14:13:47|S|100.000000|148.195000||
B|PFE|20260420|14:13:47|S|470.000000|27.695000||
B|PFE|20260420|14:13:47|S|600.000000|27.695000||
B|LITE|20260420|14:13:48|S|1.000000|893.980000||
B|OLPX|20260420|14:13:48|S|15.000000|2.030000||
B|PAGP|20260420|14:13:48|S|100.000000|22.545000||
B|USO|20260420|14:13:48|S|181.000000|122.300000||
B|INTC|20260420|14:13:49|S|100.000000|65.325000||
B|MSFT|20260420|14:13:49|S|95.000000|418.280000||
B|PAGP|20260420|14:13:49|S|100.000000|22.545000||
B|PWB|20260420|14:13:49|S|16.000000|143.659800||
B|SM|20260420|14:13:49|S|100.000000|26.915000||
B|CCL|20260420|14:13:50|S|200.000000|28.915000||
B|CRM|20260420|14:13:50|S|22.000000|187.139000||
B|GOOGL|20260420|14:13:50|S|194.000000|338.430000||
B|JRI|20260420|14:13:50|S|100.000000|13.145000||
B|PL|20260420|14:13:50|S|378.000000|37.368600||
B|QBTS|20260420|14:13:50|S|100.000000|21.105000||
B|USO|20260420|14:13:50|S|1.000000|122.219600||
B|AAOI|20260420|14:13:51|S|20.000000|158.720000||
B|DHR|20260420|14:13:51|S|300.000000|195.080000||
B|IONZ|20260420|14:13:51|S|1000.000000|6.549700||
B|LWLG|20260420|14:13:51|S|100.000000|14.150000||
B|MRVL|20260420|14:13:51|S|20.000000|148.278300||
B|SPY|20260420|14:13:51|S|1.000000|708.155100||
B|AVEX|20260420|14:13:52|S|50.000000|38.790000||
B|COIN|20260420|14:13:52|S|3.000000|208.640000||
B|CRDO|20260420|14:13:52|S|3.000000|167.890000||
B|TSLA|20260420|14:13:52|S|196.000000|392.670000||
B|XLV|20260420|14:13:52|S|892.000000|147.907600||
B|BX|20260420|14:13:53|S|100.000000|128.260000||
B|LUNR|20260420|14:13:53|S|30.000000|27.680000||
B|MSTR|20260420|14:13:53|S|100.000000|169.470000||
B|RR|20260420|14:13:53|S|100.000000|2.520000||
B|SNDK|20260420|14:13:53|S|100.000000|924.420000||
B|AVGO|20260420|14:13:54|S|20.000000|396.500000||
B|GAP|20260420|14:13:54|S|100.000000|27.180000||
B|ING|20260420|14:13:54|S|2.000000|28.805000||
B|NVDA|20260420|14:13:54|S|33.000000|200.265000||
B|ASTX|20260420|14:13:55|S|23.000000|32.090000||
B|CAR|20260420|14:13:55|S|6.000000|563.630000||
B|JBL|20260420|14:13:55|S|0.500000|328.000000||
B|NVDA|20260420|14:13:55|S|26.000000|200.255000||
B|PBM|20260420|14:13:55|S|120.000000|15.310000||
B|PBR|20260420|14:13:55|S|3.000000|20.775000||
B|TSLA|20260420|14:13:55|S|226.000000|392.580000||
B|USO|20260420|14:13:55|S|1.000000|122.229600||
B|AAOI|20260420|14:13:56|S|1000.000000|158.810000||
B|NVDA|20260420|14:13:56|S|95.000000|200.255000||
B|INFQ|20260420|14:13:57|S|100.000000|15.900000||
B|LVLU|20260420|14:13:57|S|100.000000|11.590000||
B|RITMpC|20260420|14:13:57|S|10.000000|24.680000||
B|TALO|20260420|14:13:57|S|100.000000|13.855000||
B|TFLO|20260420|14:13:57|S|25.000000|50.570000||
B|META|20260420|14:13:58|S|2.000000|672.435000||
B|MOS|20260420|14:13:58|S|20.000000|24.029300||
B|MSFT|20260420|14:13:58|S|15.000000|418.390000||
B|ZS|20260420|14:13:58|S|40.000000|135.100000||
B|ONDS|20260420|14:13:59|S|10.000000|10.720000||
B|LITE|20260420|14:14:00|S|31.000000|894.230000||
B|NKTR|20260420|14:14:00|S|40.000000|101.980000||
B|BHP|20260420|14:14:01|S|2.000000|79.415000||
B|SNDK|20260420|14:14:01|S|19.000000|924.810000||
B|SNDK|20260420|14:14:01|S|839.000000|924.420000||
B|WYY|20260420|14:14:01|S|1.000000|4.900000||
B|AMDL|20260420|14:14:02|S|1666.000000|21.720000||
B|CAR|20260420|14:14:02|S|5.000000|563.630000||
B|NFLX|20260420|14:14:02|S|10.000000|94.409300||
B|BMNR|20260420|14:14:03|S|100.000000|22.665000||
B|SPY|20260420|14:14:03|S|4.000000|708.175000||
B|AAOI|20260420|14:14:04|S|100.000000|158.740000||
B|ABT|20260420|14:14:04|S|100.000000|96.060000||
B|CAE|20260420|14:14:04|S|20.000000|26.200000||
B|CF|20260420|14:14:04|E|0.085700|116.620000||
B|FRMI|20260420|14:14:04|E|1500.000000|5.375000||
B|GEHC|20260420|14:14:04|S|15.000000|73.920000||
B|AMDL|20260420|14:14:05|S|200.000000|21.715000||
B|HST|20260420|14:14:05|S|7.000000|21.185000||
B|ORCL|20260420|14:14:05|S|100.000000|176.025000||
B|TSM|20260420|14:14:05|S|3.000000|368.030000||
B|TSEM|20260420|14:14:06|S|2.000000|225.260000||
B|VIGI|20260420|14:14:06|S|100.000000|93.410000||
B|BK|20260420|14:14:07|S|50.000000|135.550000||
B|IONQ|20260420|14:14:07|S|1.000000|46.715000||
B|IT|20260420|14:14:07|S|40.000000|156.580000||
B|MAAS|20260420|14:14:07|S|6.000000|18.500000||
B|VFF|20260420|14:14:07|S|165.000000|3.029300||
B|AMDL|20260420|14:14:08|S|400.000000|21.715000||
B|BOXX|20260420|14:14:08|S|300.000000|116.410000||
B|CAR|20260420|14:14:08|S|1.000000|563.665000||
B|CVX|20260420|14:14:08|S|4.000000|184.131200||
B|FCEL|20260420|14:14:08|S|400.000000|8.059100||
B|MSTZ|20260420|14:14:08|S|2300.000000|6.205000||
B|ONDS|20260420|14:14:08|S|500.000000|10.719300||
B|CRM|20260420|14:14:09|S|100.000000|187.159600||
B|FCEL|20260420|14:14:09|S|50.000000|8.068800||
B|QTUM|20260420|14:14:09|S|28.000000|128.320000||
B|AEHR|20260420|14:14:10|S|100.000000|91.820000||
B|NVDA|20260420|14:14:10|S|20.000000|200.255000||
B|RIVN|20260420|14:14:10|S|1.000000|16.915000||
B|SMR|20260420|14:14:10|S|15.000000|12.780000||
B|TEM|20260420|14:14:10|S|5.000000|56.155000||
B|TXG|20260420|14:14:10|S|50.000000|25.020000||
B|NFLX|20260420|14:14:11|S|10.000000|94.409300||
B|NFLX|20260420|14:14:11|S|200.000000|94.409600||
B|ZTO|20260420|14:14:11|S|1.000000|25.280000||
B|BE|20260420|14:14:12|S|100.000000|219.100000||
B|BE|20260420|14:14:12|S|177.000000|219.120000||
B|BMNG|20260420|14:14:12|S|4.000000|1.559900||
B|SKM|20260420|14:14:12|S|20.000000|38.370000||
B|VOO|20260420|14:14:12|S|22.000000|651.048500||
B|AXTI|20260420|14:14:13|S|8.000000|76.430000||
B|AXTI|20260420|14:14:13|S|130.000000|76.430000||
B|AXTI|20260420|14:14:13|S|192.000000|76.421700||
B|AXTI|20260420|14:14:13|S|200.000000|76.421700||
B|CAR|20260420|14:14:13|S|1.000000|563.665000||
B|PL|20260420|14:14:13|S|100.000000|37.390000||
B|APP|20260420|14:14:14|S|10.000000|485.510000||
B|NVDA|20260420|14:14:14|S|250.000000|200.240000||
B|AAPL|20260420|14:14:15|S|440.000000|273.400000||
B|CAG|20260420|14:14:15|S|2.000000|14.745000||
B|DHR|20260420|14:14:15|S|75.000000|195.140000||
B|VGK|20260420|14:14:16|S|4.000000|88.680000||
B|BMI|20260420|14:14:17|E|1.000000|113.525000||
B|CLM|20260420|14:14:17|S|2.000000|7.517400||
B|NXT|20260420|14:14:18|S|1.000000|107.980000||
B|PLUG|20260420|14:14:18|S|1000.000000|3.040000||
B|SKM|20260420|14:14:18|S|20.000000|38.395000||
B|ACN|20260420|14:14:19|S|25.000000|194.885000||
B|GLNG|20260420|14:14:19|S|50.000000|52.608300||
B|SHOP|20260420|14:14:19|S|100.000000|133.920000||
B|VLGEA|20260420|14:14:19|S|100.000000|42.820000||
B|BMNG|20260420|14:14:20|S|1.000000|1.559700||
B|CRCL|20260420|14:14:20|S|19.000000|102.577200||
B|CRM|20260420|14:14:20|S|1.000000|187.050000||
B|JBL|20260420|14:14:20|S|2.000000|328.461000||
B|WLFC|20260420|14:14:20|S|20.000000|206.060000||
B|BB|20260420|14:14:21|S|3.000000|5.420700||
B|INFQ|20260420|14:14:21|S|200.000000|15.885000||
B|JPC|20260420|14:14:21|S|100.000000|7.915000||
B|LITE|20260420|14:14:21|S|16.000000|895.301000||
B|LITE|20260420|14:14:21|S|16.000000|895.310000||
B|MU|20260420|14:14:21|S|100.000000|448.760000||
B|RCAT|20260420|14:14:21|S|20.000000|12.599300||
B|KVUE|20260420|14:14:22|S|20.000000|17.530000||
B|MSTR|20260420|14:14:22|S|61.000000|169.385000||
B|STAA|20260420|14:14:22|S|20.000000|25.468600||
B|UTF|20260420|14:14:22|S|100.000000|26.600000||
B|AMX|20260420|14:14:23|S|400.000000|26.190000||
B|ASTX|20260420|14:14:23|S|1.000000|32.090000||
B|BMNU|20260420|14:14:23|E|5000.000000|2.249900||
B|MAAS|20260420|14:14:23|S|1.000000|19.670000||
B|TSLA|20260420|14:14:23|S|35.000000|392.740000||
B|VNET|20260420|14:14:23|S|600.000000|9.217500||
B|MSOS|20260420|14:14:24|S|100.000000|4.290000||
B|FSLR|20260420|14:14:25|S|7.000000|192.110000||
B|OUST|20260420|14:14:25|S|19.000000|26.661600||
B|LCID|20260420|14:14:26|S|500.000000|6.955000||
B|PL|20260420|14:14:26|S|200.000000|37.440000||
B|SCO|20260420|14:14:26|S|1000.000000|7.960000||
B|CATX|20260420|14:14:27|S|100.000000|4.645000||
B|KEYS|20260420|14:14:27|S|1.000000|335.890000||
B|LAES|20260420|14:14:27|S|5.000000|2.815000||
B|MRVL|20260420|14:14:27|S|50.000000|148.330000||
B|CAR|20260420|14:14:28|S|50.000000|563.190000||
B|CMRE|20260420|14:14:28|S|101.000000|17.280000||
B|EBAY|20260420|14:14:28|S|100.000000|106.140000||
B|FIG|20260420|14:14:28|S|20.000000|19.070700||
B|FRMI|20260420|14:14:28|S|300.000000|5.345000||
B|GERN|20260420|14:14:28|S|25.000000|1.600000||
B|KKR|20260420|14:14:28|S|100.000000|103.340000||
B|KKR|20260420|14:14:28|S|100.000000|103.340000||
B|KKR|20260420|14:14:28|S|200.000000|103.350000||
B|KKR|20260420|14:14:28|S|1499.000000|103.360000||
B|MAAS|20260420|14:14:28|S|10.000000|19.730000||
B|MAAS|20260420|14:14:29|S|20.000000|19.730000||
B|SGOV|20260420|14:14:29|S|12.000000|100.570000||
B|AMD|20260420|14:14:30|S|15.000000|273.550000||
B|HIMS|20260420|14:14:30|S|10.000000|31.285000||
B|MAAS|20260420|14:14:30|S|1.000000|19.730000||
B|MAAS|20260420|14:14:30|S|100.000000|19.620000||
B|QXO|20260420|14:14:30|S|150.000000|23.715000||
B|WEAT|20260420|14:14:30|S|30.000000|22.789300||
B|NEE|20260420|14:14:32|S|100.000000|92.560000||
B|NFLX|20260420|14:14:32|S|5.000000|94.409300||
B|SOXL|20260420|14:14:32|S|200.000000|94.900900||
B|ANGI|20260420|14:14:33|S|500.000000|7.540000||
B|ASM|20260420|14:14:33|S|250.000000|7.547500||
B|MSTR|20260420|14:14:33|S|80.000000|169.400000||
B|MSTR|20260420|14:14:33|S|600.000000|169.395000||
B|WEAT|20260420|14:14:33|S|45.000000|22.787500||
B|AVGO|20260420|14:14:34|S|1.000000|396.440000||
B|BMNR|20260420|14:14:34|S|100.000000|22.665000||
B|ILMN|20260420|14:14:34|S|89.000000|133.310000||
B|QQQM|20260420|14:14:34|S|3.000000|266.059900||
B|TOVX|20260420|14:14:34|S|7500.000000|0.469500||
B|ZTO|20260420|14:14:34|S|2.000000|25.280000||
B|CNQ|20260420|14:14:35|S|100.000000|43.475000||
B|PASG|20260420|14:14:35|E|6.000000|7.105000||
B|SNOW|20260420|14:14:35|S|2.000000|150.830000||
B|CAR|20260420|14:14:36|S|5.000000|563.390000||
B|NFLX|20260420|14:14:37|S|260.000000|94.405000||
B|MRVU|20260420|14:14:38|S|100.000000|73.540000||
B|MRVU|20260420|14:14:38|S|100.000000|73.540000||
B|NFLX|20260420|14:14:38|E|2.000000|94.400000||
B|NOW|20260420|14:14:38|S|96.000000|99.459400||
B|OKLO|20260420|14:14:38|S|100.000000|66.060000||
B|BBAI|20260420|14:14:39|S|10.000000|3.795000||
B|IAUM|20260420|14:14:39|S|20.000000|47.975000||
B|MSTR|20260420|14:14:39|S|100.000000|169.420000||
B|NFLX|20260420|14:14:39|S|234.000000|94.365000||
B|ALAB|20260420|14:14:40|S|1.000000|175.024200||
B|GS|20260420|14:14:40|S|1.000000|935.010000||
B|MULL|20260420|14:14:40|E|7.000000|181.804100||
B|PINS|20260420|14:14:40|S|100.000000|20.385000||
B|RMCF|20260420|14:14:40|S|1.000000|2.150000||
B|MSTR|20260420|14:14:41|S|3.000000|169.445000||
B|VISN|20260420|14:14:41|S|14.000000|18.970000||
B|LAES|20260420|14:14:42|S|500.000000|2.815000||
B|MAAS|20260420|14:14:42|S|110.000000|19.450000||
B|RDW|20260420|14:14:42|S|20.000000|10.120000||
B|RDW|20260420|14:14:42|S|900.000000|10.115000||
B|AFRM|20260420|14:14:43|S|100.000000|66.250000||
B|CRDO|20260420|14:14:43|S|10.000000|168.020000||
B|DFSV|20260420|14:14:43|S|30.000000|37.265000||
B|INTC|20260420|14:14:43|S|1818.000000|65.320000||
B|MSTR|20260420|14:14:43|S|12.000000|169.490000||
B|MSTR|20260420|14:14:43|S|28.000000|169.490500||
B|NFLX|20260420|14:14:43|S|100.000000|94.355000||
B|TSLA|20260420|14:14:43|S|12.000000|392.628400||
B|AGNC|20260420|14:14:44|S|490.000000|10.747500||
B|PAGP|20260420|14:14:44|S|100.000000|22.555000||
B|ZM|20260420|14:14:44|S|1.000000|90.200000||
B|APLS|20260420|14:14:45|S|100.000000|40.915000||
B|COIN|20260420|14:14:45|S|91.000000|208.746900||
B|CRCL|20260420|14:14:45|S|101.000000|102.770000||
B|CRCL|20260420|14:14:45|S|199.000000|102.800000||
B|NFLX|20260420|14:14:45|S|120.000000|94.355000||
B|NOK|20260420|14:14:45|S|3.000000|10.545000||
B|AVEX|20260420|14:14:46|S|3.000000|38.830000||
B|DFTX|20260420|14:14:46|S|100.000000|23.060000||
B|NFLX|20260420|14:14:46|S|535.000000|94.360000||
B|QBTS|20260420|14:14:46|S|80.000000|21.125000||
B|TSM|20260420|14:14:46|S|8.000000|367.940000||
B|ZTS|20260420|14:14:46|S|5.000000|122.838300||
B|CRWV|20260420|14:14:47|S|2.000000|116.960000||
B|LITE|20260420|14:14:47|S|3.000000|895.750000||
B|NFLX|20260420|14:14:47|S|4.000000|94.355000||
B|NFLX|20260420|14:14:47|S|45.000000|94.355000||
B|SUPV|20260420|14:14:47|S|101.000000|9.860000||
B|JMEE|20260420|14:14:48|S|5.000000|72.685000||
B|SKM|20260420|14:14:48|S|20.000000|38.370000||
B|VGT|20260420|14:14:48|S|1.000000|806.950000||
B|ASTS|20260420|14:14:49|S|100.000000|79.798600||
B|LSTA|20260420|14:14:49|S|5.000000|2.815000||
B|NFLX|20260420|14:14:49|S|50.000000|94.355000||
B|SOXS|20260420|14:14:49|S|100.000000|18.835000||
B|CVX|20260420|14:14:50|S|100.000000|184.150000||
B|AMD|20260420|14:14:51|S|6.000000|273.490000||
B|AXTI|20260420|14:14:51|S|100.000000|76.455000||
B|FCEL|20260420|14:14:51|S|95.000000|8.072300||
B|MAAS|20260420|14:14:51|S|10.000000|19.870000||
B|EIX|20260420|14:14:52|S|100.000000|70.910000||
B|GV|20260420|14:14:52|S|800.000000|0.226700||
B|HIMS|20260420|14:14:52|S|100.000000|31.350000||
B|HIMS|20260420|14:14:52|S|400.000000|31.345000||
B|ONDS|20260420|14:14:52|S|100.000000|10.740000||
B|VTI|20260420|14:14:52|S|84.000000|349.990000||
B|NFLX|20260420|14:14:53|S|10.000000|94.355000||
B|NFLX|20260420|14:14:54|S|10.000000|94.360000||
B|NFLX|20260420|14:14:54|S|100.000000|94.355000||
B|NN|20260420|14:14:54|S|20.000000|23.290000||
B|RKLB|20260420|14:14:54|S|82.000000|88.110000||
B|RKLB|20260420|14:14:54|S|100.000000|88.100000||
B|RKLB|20260420|14:14:54|S|1900.000000|88.120000||
B|TSLA|20260420|14:14:54|S|40.000000|392.810700||
B|LIXT|20260420|14:14:55|S|1.000000|3.280000||
B|MSTR|20260420|14:14:55|S|36.000000|169.645000||
B|RKLB|20260420|14:14:55|S|100.000000|88.130000||
B|GOOGL|20260420|14:14:56|S|100.000000|338.505000||
B|IFF|20260420|14:14:56|S|100.000000|74.665000||
B|OKLO|20260420|14:14:56|S|17.000000|66.090000||
B|BMNG|20260420|14:14:57|S|4.000000|1.569700||
B|LEGN|20260420|14:14:57|S|78.000000|25.530000||
B|MU|20260420|14:14:57|S|24.000000|448.890000||
B|MAAS|20260420|14:14:58|S|1.000000|19.680000||
B|MSTR|20260420|14:14:58|S|40.000000|169.640000||
B|ONDS|20260420|14:14:58|S|900.000000|10.739300||
B|LUNR|20260420|14:14:59|S|100.000000|27.780000||
B|NVDA|20260420|14:14:59|S|500.000000|200.305000||
B|ASM|20260420|14:15:00|S|260.000000|7.557400||
B|INTC|20260420|14:15:00|S|20.000000|65.345000||
B|PLTR|20260420|14:15:00|S|1.000000|145.820000||
B|PLUG|20260420|14:15:00|S|1000.000000|3.045000||
B|USAR|20260420|14:15:00|S|100.000000|22.058800||
B|VGT|20260420|14:15:00|S|5.000000|807.000000||
B|ZS|20260420|14:15:00|S|40.000000|134.857600||
B|ZTO|20260420|14:15:00|S|1.000000|25.280000||
B|AEHR|20260420|14:15:01|S|200.000000|91.810000||
B|BMNR|20260420|14:15:01|S|500.000000|22.680000||
B|CAR|20260420|14:15:01|S|10.000000|563.980000||
B|CMPS|20260420|14:15:01|S|10.000000|9.535000||
B|MCD|20260420|14:15:01|S|1.000000|307.360000||
B|ORCL|20260420|14:15:01|S|202.000000|176.010000||
B|VRT|20260420|14:15:01|S|1.000000|315.130000||
B|ALAB|20260420|14:15:02|S|20.000000|175.080000||
B|ARMK|20260420|14:15:02|S|100.000000|45.460000||
B|REYN|20260420|14:15:02|S|10.000000|21.850000||
B|AAL|20260420|14:15:03|S|22.000000|12.180000||
B|BBAI|20260420|14:15:03|S|800.000000|3.795000||
B|DHR|20260420|14:15:03|S|25.000000|195.090000||
B|FMC|20260420|14:15:03|S|40.000000|17.375000||
B|CAR|20260420|14:15:04|S|1.000000|564.465000||
B|CAR|20260420|14:15:04|S|100.000000|564.490000||
B|SGI|20260420|14:15:04|S|100.000000|84.090000||
B|ASTS|20260420|14:15:05|S|100.000000|79.900000||
B|MPWR|20260420|14:15:05|S|0.060000|1481.230000||
B|RKLB|20260420|14:15:05|S|10.000000|88.110000||
B|LW|20260420|14:15:06|S|100.000000|45.645000||
B|PDBC|20260420|14:15:06|S|200.000000|17.120000||
B|TSLL|20260420|14:15:06|S|54.000000|13.315000||
B|VTI|20260420|14:15:06|S|5.000000|349.995000||
B|ZS|20260420|14:15:06|S|40.000000|134.867700||
B|ZTO|20260420|14:15:06|S|8.000000|25.280000||
B|CAR|20260420|14:15:07|S|1.000000|564.256200||
B|COIN|20260420|14:15:07|S|40.000000|208.790000||
B|MSTR|20260420|14:15:07|S|3.000000|169.625500||
B|LITX|20260420|14:15:08|S|200.000000|45.650000||
B|MSTU|20260420|14:15:08|S|274.000000|7.530000||
B|TRT|20260420|14:15:08|S|16.000000|6.940000||
B|AXTI|20260420|14:15:09|S|100.000000|76.370000||
B|NBIS|20260420|14:15:09|S|50.000000|158.680000||
B|ONDS|20260420|14:15:09|S|100.000000|10.740000||
B|PLTR|20260420|14:15:09|S|154.000000|145.865000||
B|SANA|20260420|14:15:09|S|35.000000|3.890000||
B|SNDK|20260420|14:15:09|S|10.000000|924.930000||
B|AMAT|20260420|14:15:10|S|8.000000|392.823500||
B|GLW|20260420|14:15:10|S|100.000000|165.420000||
B|NFLX|20260420|14:15:10|S|50.000000|94.365000||
B|AAOI|20260420|14:15:11|S|100.000000|159.320000||
B|CRCL|20260420|14:15:11|S|2.000000|102.775000||
B|OKLO|20260420|14:15:11|S|100.000000|66.050000||
B|XLV|20260420|14:15:11|S|22.000000|147.937600||
B|ZTS|20260420|14:15:11|S|3.000000|122.875000||
B|MAAS|20260420|14:15:12|S|50.000000|19.380000||
B|AFL|20260420|14:15:13|S|100.000000|114.385000||
B|CAR|20260420|14:15:13|S|5.000000|566.760000||
B|CAR|20260420|14:15:13|S|5.000000|567.130000||
B|CAR|20260420|14:15:13|S|14.000000|566.760000||
B|LITE|20260420|14:15:13|S|2.000000|896.680000||
B|MAAS|20260420|14:15:13|S|48.000000|19.580000||
B|OPFI|20260420|14:15:13|S|10.000000|8.880000||
B|CAR|20260420|14:15:14|S|2.000000|567.770000||
B|CAR|20260420|14:15:14|S|93.000000|567.030000||
B|CNC|20260420|14:15:14|S|100.000000|38.245000||
B|AEHR|20260420|14:15:15|S|20.000000|91.874800||
B|AVEX|20260420|14:15:15|S|10.000000|38.820000||
B|CAR|20260420|14:15:15|S|37.000000|567.830000||
B|EFXT|20260420|14:15:15|S|100.000000|23.440000||
B|PR|20260420|14:15:15|S|100.000000|19.725000||
B|SMCI|20260420|14:15:15|S|98.000000|28.555000||
B|BX|20260420|14:15:16|S|100.000000|128.260000||
B|DB|20260420|14:15:16|S|106.000000|33.315000||
B|DHR|20260420|14:15:16|S|25.000000|195.090000||
B|META|20260420|14:15:16|S|3.000000|672.635000||
B|MRCY|20260420|14:15:16|S|26.000000|83.170000||
B|Z|20260420|14:15:16|S|100.000000|46.845500||
B|CAR|20260420|14:15:17|S|10.000000|566.770000||
B|CRCG|20260420|14:15:17|S|2107.000000|3.030000||
B|ONDS|20260420|14:15:17|S|17.000000|10.739300||
B|RKLB|20260420|14:15:17|S|20.000000|88.090000||
B|TSLA|20260420|14:15:17|S|100.000000|392.855000||
B|ZTS|20260420|14:15:17|S|100.000000|122.815800||
B|BB|20260420|14:15:18|S|200.000000|5.425000||
B|CAR|20260420|14:15:19|S|20.000000|567.480000||
B|TTD|20260420|14:15:19|S|70.000000|23.647300||
B|VALE|20260420|14:15:19|S|797.000000|17.795000||
B|F|20260420|14:15:20|S|16.000000|12.810000||
B|Z|20260420|14:15:20|S|100.000000|46.845500||
B|INTC|20260420|14:15:21|S|5.000000|65.355000||
B|RKLB|20260420|14:15:21|S|98.000000|88.100000||
B|CAR|20260420|14:15:22|S|3.000000|566.970000||
B|HIMS|20260420|14:15:22|S|100.000000|31.395000||
B|TSLL|20260420|14:15:22|S|40.000000|13.310000||
B|CF|20260420|14:15:23|S|10.000000|116.670000||
B|CRWV|20260420|14:15:23|S|100.000000|116.955000||
B|EGO|20260420|14:15:23|S|100.000000|33.530000||
B|ETOR|20260420|14:15:23|S|100.000000|38.850000||
B|RUSHA|20260420|14:15:23|S|47.000000|74.880000||
B|WDC|20260420|14:15:23|S|21.000000|375.481300||
B|AAL|20260420|14:15:24|S|40.000000|12.175000||
B|AMD|20260420|14:15:24|S|4.000000|273.580000||
B|NVDA|20260420|14:15:24|S|300.000000|200.345000||
B|SPY|20260420|14:15:24|S|5.000000|708.225000||
B|COF|20260420|14:15:25|S|40.000000|205.090000||
B|SHEN|20260420|14:15:25|S|82.000000|16.750000||
B|ZM|20260420|14:15:25|S|20.000000|90.250000||
B|BDN|20260420|14:15:26|S|10.000000|2.970000||
B|CTSH|20260420|14:15:26|S|20.000000|60.405000||
B|GLSI|20260420|14:15:26|S|20.000000|24.640000||
B|INSP|20260420|14:15:26|S|135.000000|56.950000||
B|INSP|20260420|14:15:26|S|900.000000|56.940000||
B|INTC|20260420|14:15:26|S|40.000000|65.345000||
B|META|20260420|14:15:26|S|1.000000|672.636100||
B|PL|20260420|14:15:26|S|100.000000|37.485000||
B|XBIT|20260420|14:15:26|S|294.000000|2.600000||
B|BABA|20260420|14:15:27|S|5.000000|140.500000||
B|BBAR|20260420|14:15:27|S|20.000000|16.740000||
B|BBAR|20260420|14:15:27|S|100.000000|16.740000||
B|BBAR|20260420|14:15:27|S|200.000000|16.747600||
B|BBAR|20260420|14:15:27|S|200.000000|16.747600||
B|BBAR|20260420|14:15:27|S|200.000000|16.747600||
B|CAR|20260420|14:15:27|S|15.000000|567.522300||
B|CPNG|20260420|14:15:27|S|20.000000|21.205000||
B|FIG|20260420|14:15:27|S|300.000000|19.070000||
B|FIG|20260420|14:15:27|S|500.000000|19.070000||
B|FIG|20260420|14:15:27|S|1400.000000|19.070000||
B|FISV|20260420|14:15:27|S|100.000000|64.620000||
B|MMM|20260420|14:15:27|S|3.000000|151.725000||
B|TSLA|20260420|14:15:27|S|10.000000|392.735000||
B|ASM|20260420|14:15:28|S|20.000000|7.545000||
B|BBAR|20260420|14:15:28|S|3.000000|16.747800||
B|BKNG|20260420|14:15:28|S|10.000000|190.595000||
B|CIFR|20260420|14:15:28|S|20.000000|19.290000||
B|JOBY|20260420|14:15:28|S|200.000000|9.040000||
B|SOXS|20260420|14:15:28|S|3800.000000|18.845000||
B|BBAR|20260420|14:15:29|S|100.000000|16.738000||
B|BB|20260420|14:15:30|S|253.000000|5.425000||
B|CRCL|20260420|14:15:30|S|10.000000|102.730000||
B|HIMS|20260420|14:15:30|S|369.000000|31.385000||
B|MARA|20260420|14:15:30|S|20.000000|11.555000||
B|META|20260420|14:15:30|S|50.000000|672.505000||
B|MSTR|20260420|14:15:31|S|80.000000|169.575000||
B|MU|20260420|14:15:31|S|40.000000|448.610000||
B|BIAF|20260420|14:15:32|S|7.000000|2.670000||
B|CSTM|20260420|14:15:32|S|4.000000|30.130000||
B|PDBC|20260420|14:15:32|S|100.000000|17.120000||
B|ZS|20260420|14:15:32|S|1.000000|135.016500||
B|AXTI|20260420|14:15:33|S|100.000000|76.400000||
B|CAR|20260420|14:15:33|S|10.000000|566.630000||
B|CTNT|20260420|14:15:33|E|3.000000|0.081600||
B|NVDA|20260420|14:15:33|S|50.000000|200.305000||
B|AXTI|20260420|14:15:34|S|10.000000|76.400000||
B|CONL|20260420|14:15:34|S|7.000000|9.810000||
B|CURE|20260420|14:15:34|S|200.000000|93.480000||
B|GOF|20260420|14:15:34|S|100.000000|11.515000||
B|NFLX|20260420|14:15:34|S|56.000000|94.355000||
B|NOW|20260420|14:15:34|S|6.000000|99.457100||
B|VG|20260420|14:15:34|S|100.000000|11.655000||
B|BE|20260420|14:15:35|S|1.000000|219.140000||
B|NFLX|20260420|14:15:35|S|3.000000|94.355000||
B|NVDA|20260420|14:15:35|S|29.000000|200.312100||
B|QQQ|20260420|14:15:35|S|200.000000|646.200000||
B|PURR|20260420|14:15:36|S|1.000000|6.165000||
B|RGTZ|20260420|14:15:36|S|100.000000|12.230000||
B|TSM|20260420|14:15:36|S|2.000000|367.950000||
B|AMZN|20260420|14:15:37|S|3.000000|247.880000||
B|CM|20260420|14:15:37|S|20.000000|110.215000||
B|HIMS|20260420|14:15:37|S|48.000000|31.385000||
B|VTI|20260420|14:15:37|S|1.000000|349.980000||
B|CAR|20260420|14:15:38|S|1.000000|566.630000||
B|INFU|20260420|14:15:38|S|50.000000|10.725000||
B|Z|20260420|14:15:38|S|100.000000|46.848600||
B|ETHA|20260420|14:15:39|S|100.000000|17.620000||
B|NNE|20260420|14:15:39|S|1.000000|25.329200||
B|ORCL|20260420|14:15:39|S|100.000000|175.980000||
B|PEP|20260420|14:15:39|S|5.000000|156.250000||
B|USAR|20260420|14:15:40|S|16.000000|22.105000||
B|WLDS|20260420|14:15:40|S|100.000000|1.490000||
B|APLD|20260420|14:15:41|S|100.000000|31.660000||
B|BE|20260420|14:15:41|S|58.000000|219.110000||
B|SMCX|20260420|14:15:41|S|100.000000|12.930000||
B|SMCX|20260420|14:15:41|S|100.000000|12.930000||
B|IONQ|20260420|14:15:42|S|1.000000|46.780000||
B|CRGY|20260420|14:15:44|S|222.000000|12.090000||
B|FRO|20260420|14:15:44|S|20.000000|36.420000||
B|HALO|20260420|14:15:44|S|25.000000|70.160000||
B|HSAI|20260420|14:15:44|S|100.000000|21.905000||
B|ENVB|20260420|14:15:45|S|1000.000000|3.805000||
B|ZS|20260420|14:15:45|S|7.000000|134.949000||
B|TSLA|20260420|14:15:46|S|100.000000|392.881200||
B|CART|20260420|14:15:47|S|100.000000|43.060000||
B|ONDS|20260420|14:15:47|S|391.000000|10.755000||
B|QQQ|20260420|14:15:47|S|80.000000|646.240000||
B|V|20260420|14:15:47|S|10.000000|312.968800||
B|VCX|20260420|14:15:47|S|100.000000|93.290000||
B|SNOW|20260420|14:15:48|S|20.000000|150.970000||
B|FGI|20260420|14:15:49|S|100.000000|9.920000||
B|NFLX|20260420|14:15:49|S|60.000000|94.355000||
B|ARM|20260420|14:15:50|S|100.000000|172.870000||
B|CFG|20260420|14:15:50|S|100.000000|64.765000||
B|HIVE|20260420|14:15:50|S|100.000000|2.520000||
B|SAP|20260420|14:15:50|S|10.000000|178.550000||
B|SMX|20260420|14:15:50|S|100.000000|4.950000||
B|TSLA|20260420|14:15:50|S|253.000000|392.850000||
B|AAPU|20260420|14:15:51|S|100.000000|32.359300||
B|CRM|20260420|14:15:51|S|13.000000|187.118200||
B|CRM|20260420|14:15:51|S|17.000000|187.120000||
B|IWM|20260420|14:15:51|S|200.000000|276.885000||
B|MKC|20260420|14:15:51|S|100.000000|52.630000||
B|UUUU|20260420|14:15:51|S|100.000000|21.190000||
B|JTAI|20260420|14:15:52|S|70.000000|7.430000||
B|NAIL|20260420|14:15:52|S|122.000000|48.910000||
B|BSX|20260420|14:15:53|S|100.000000|61.660000||
B|EWS|20260420|14:15:53|S|9.000000|29.395000||
B|MAAS|20260420|14:15:53|S|30.000000|19.710000||
B|MAAS|20260420|14:15:53|S|96.000000|19.710000||
B|META|20260420|14:15:53|S|2.000000|672.510000||
B|ZTO|20260420|14:15:53|S|1.000000|25.280000||
B|AAPL|20260420|14:15:54|S|10.000000|273.537100||
B|GVI|20260420|14:15:54|S|225.000000|107.035000||
B|PBM|20260420|14:15:54|S|2.000000|15.240000||
B|SOFI|20260420|14:15:54|S|196.000000|19.395000||
B|AAPL|20260420|14:15:55|S|2.000000|273.529300||
B|AMC|20260420|14:15:56|S|45.000000|1.820000||
B|AMPX|20260420|14:15:56|S|4.000000|19.540000||
B|ASTS|20260420|14:15:56|S|110.000000|80.075000||
B|ONDS|20260420|14:15:56|S|20.000000|10.770000||
B|RR|20260420|14:15:56|S|100.000000|2.530000||
B|AAL|20260420|14:15:57|S|20.000000|12.175000||
B|BMNG|20260420|14:15:57|S|4.000000|1.565000||
B|MOS|20260420|14:15:57|S|1.000000|24.029500||
B|NFLX|20260420|14:15:57|S|100.000000|94.355000||
B|SHOP|20260420|14:15:57|S|360.000000|134.001000||
B|SU|20260420|14:15:57|S|100.000000|61.865000||
B|APLD|20260420|14:15:59|S|100.000000|31.670000||
B|BMY|20260420|14:15:59|S|20.000000|59.490000||
B|BRC|20260420|14:15:59|S|38.000000|84.000000||
B|MA|20260420|14:15:59|S|300.000000|516.620000||
B|BMNU|20260420|14:16:00|S|100.000000|2.259800||
B|FGI|20260420|14:16:00|S|100.000000|10.090000||
B|OPEN|20260420|14:16:00|S|25.000000|5.290000||
B|UUUU|20260420|14:16:00|S|20.000000|21.190000||
B|AVGO|20260420|14:16:01|S|1.000000|396.341700||
B|MU|20260420|14:16:01|S|10.000000|448.520000||
B|SPY|20260420|14:16:01|S|120.000000|708.140000||
B|CIFR|20260420|14:16:02|S|200.000000|19.325000||
B|MELI|20260420|14:16:02|S|1.000000|1848.765000||
B|PL|20260420|14:16:02|S|40.000000|37.515000||
B|RKLB|20260420|14:16:02|S|10.000000|88.130000||
B|SNDK|20260420|14:16:02|S|3.000000|924.550000||
B|SOUN|20260420|14:16:02|S|195.000000|8.225000||
B|TSLA|20260420|14:16:02|S|150.000000|392.915000||
B|CPT|20260420|14:16:03|S|60.000000|104.700000||
B|HALO|20260420|14:16:03|S|15.000000|70.160000||
B|PAGP|20260420|14:16:03|S|100.000000|22.555000||
B|QBTS|20260420|14:16:03|S|60.000000|21.155000||
B|RKLB|20260420|14:16:03|S|97.000000|88.130000||
B|SOXX|20260420|14:16:03|S|20.000000|415.850000||
B|TSLA|20260420|14:16:03|S|15.000000|392.855000||
B|XOM|20260420|14:16:03|S|2.000000|148.950900||
B|BMNG|20260420|14:16:04|S|1.000000|1.569700||
B|MRVL|20260420|14:16:04|S|82.000000|148.338200||
B|MRVL|20260420|14:16:04|S|334.000000|148.340000||
B|MSOS|20260420|14:16:04|S|100.000000|4.270000||
B|PCOR|20260420|14:16:04|S|20.000000|55.830000||
B|PLUG|20260420|14:16:04|S|80.000000|3.045000||
B|AEHR|20260420|14:16:05|S|3.000000|91.835600||
B|BKNG|20260420|14:16:05|S|10.000000|190.565000||
B|FANG|20260420|14:16:05|S|5.000000|184.760000||
B|MHD|20260420|14:16:05|S|100.000000|11.880000||
B|NFLX|20260420|14:16:05|S|43.000000|94.355000||
B|ZTO|20260420|14:16:05|S|6.000000|25.270000||
B|THC|20260420|14:16:06|S|217.000000|192.640000||
B|MRVL|20260420|14:16:07|S|70.000000|148.280000||
B|MS|20260420|14:16:07|S|100.000000|190.640000||
B|TTD|20260420|14:16:07|S|2.000000|23.625000||
B|AVUV|20260420|14:16:08|S|93.000000|118.165000||
B|BITX|20260420|14:16:09|S|53.000000|18.505000||
B|MRVL|20260420|14:16:09|S|18.000000|148.282500||
B|MRVL|20260420|14:16:09|S|170.000000|148.290000||
B|MRVL|20260420|14:16:10|S|35.000000|148.270000||
B|PPA|20260420|14:16:10|S|4.000000|176.120000||
B|RIOT|20260420|14:16:11|S|48.000000|18.010000||
B|RIOT|20260420|14:16:11|S|135.000000|18.005000||
B|CRDO|20260420|14:16:12|S|5.000000|167.930000||
B|RDW|20260420|14:16:12|S|100.000000|10.135000||
B|RR|20260420|14:16:12|S|100.000000|2.530000||
B|SGOV|20260420|14:16:12|S|29.000000|100.579100||
B|CAR|20260420|14:16:13|S|75.000000|566.725000||
B|NFLX|20260420|14:16:13|S|14.000000|94.295000||
B|NKTR|20260420|14:16:13|S|9.000000|101.960000||
B|AMD|20260420|14:16:14|S|10.000000|273.380000||
B|CAR|20260420|14:16:14|S|3.000000|566.510000||
B|DNN|20260420|14:16:14|S|10.000000|3.940000||
B|SLVO|20260420|14:16:14|S|2.000000|93.235000||
B|ABCB|20260420|14:16:15|S|20.000000|85.250000||
B|ASTS|20260420|14:16:15|S|7.000000|80.103600||
B|AVGO|20260420|14:16:16|S|1.000000|396.300000||
B|MNSB|20260420|14:16:16|S|20.000000|24.300000||
B|NFLX|20260420|14:16:16|S|1.000000|94.265000||
B|NFLX|20260420|14:16:16|S|50.000000|94.275000||
B|NVDA|20260420|14:16:16|S|2576.000000|200.350000||
B|TEAM|20260420|14:16:16|S|1.000000|70.850000||
B|AG|20260420|14:16:17|S|20.000000|21.275000||
B|GLXY|20260420|14:16:17|S|210.000000|26.325000||
B|IBKR|20260420|14:16:17|S|300.000000|81.140000||
B|AVGO|20260420|14:16:18|S|30.000000|396.325000||
B|GERN|20260420|14:16:18|S|20.000000|1.600000||
B|Z|20260420|14:16:18|S|11.000000|46.846700||
B|HIMS|20260420|14:16:19|S|150.000000|31.460800||
B|NVDA|20260420|14:16:19|S|50.000000|200.340000||
B|SNDK|20260420|14:16:19|S|8.000000|924.010000||
B|FIG|20260420|14:16:20|S|100.000000|19.070700||
B|NVDA|20260420|14:16:20|S|500.000000|200.335000||
B|NVDA|20260420|14:16:20|S|700.000000|200.330000||
B|PURR|20260420|14:16:20|S|20.000000|6.165000||
B|WSHP|20260420|14:16:20|E|50.000000|12.220000||
B|EBAY|20260420|14:16:21|S|200.000000|106.200000||
B|YELP|20260420|14:16:21|S|50.000000|28.150000||
B|DKNG|20260420|14:16:22|S|50.000000|22.949300||
B|ING|20260420|14:16:22|S|190.000000|28.825000||
B|NFLX|20260420|14:16:22|S|50.000000|94.225000||
B|GHRS|20260420|14:16:23|S|5.000000|21.500000||
B|LUNR|20260420|14:16:23|S|17.000000|27.790000||
B|OSCR|20260420|14:16:23|S|90.000000|16.289300||
B|NFLX|20260420|14:16:24|S|50.000000|94.225000||
B|ORCL|20260420|14:16:24|S|5.000000|176.178800||
B|POET|20260420|14:16:24|S|500.000000|8.629300||
B|RIG|20260420|14:16:24|S|1900.000000|5.889300||
B|SLV|20260420|14:16:24|S|19.000000|72.275000||
B|TYL|20260420|14:16:24|S|1.000000|347.110000||
B|UHS|20260420|14:16:24|S|200.000000|180.880000||
B|UHS|20260420|14:16:24|S|700.000000|180.880000||
B|ALLE|20260420|14:16:25|S|1.000000|145.360000||
B|CNQ|20260420|14:16:25|S|100.000000|43.435000||
B|NKTR|20260420|14:16:25|S|9.000000|101.864000||
B|SOFI|20260420|14:16:25|S|100.000000|19.395000||
B|APH|20260420|14:16:27|S|8.000000|153.980000||
B|HIMS|20260420|14:16:27|S|2100.000000|31.475000||
B|IREN|20260420|14:16:27|S|2.000000|48.460000||
B|LCID|20260420|14:16:27|S|100.000000|6.970000||
B|MSTY|20260420|14:16:27|S|10.000000|26.270000||
B|NFLX|20260420|14:16:27|S|50.000000|94.225000||
B|CWD|20260420|14:16:28|S|89.000000|1.180000||
B|PAGP|20260420|14:16:28|S|100.000000|22.555000||
B|GPCR|20260420|14:16:29|S|20.000000|49.040000||
B|HLN|20260420|14:16:29|S|44.000000|9.690000||
B|NFLX|20260420|14:16:29|S|100.000000|94.219300||
B|EQX|20260420|14:16:30|S|100.000000|15.415000||
B|ERX|20260420|14:16:30|S|200.000000|83.758400||
B|GAP|20260420|14:16:30|S|300.000000|27.237400||
B|HIMS|20260420|14:16:30|S|200.000000|31.450000||
B|LXRX|20260420|14:16:30|S|1700.000000|1.840000||
B|MU|20260420|14:16:30|S|24.000000|448.503900||
B|QBTS|20260420|14:16:30|S|5.000000|21.170000||
B|AEO|20260420|14:16:31|S|500.000000|19.945000||
B|APLD|20260420|14:16:31|S|500.000000|31.725000||
B|AXTI|20260420|14:16:31|S|150.000000|76.220000||
B|BKNG|20260420|14:16:31|S|10.000000|190.595000||
B|IMRX|20260420|14:16:31|S|132.000000|5.389200||
B|PAGP|20260420|14:16:31|S|100.000000|22.555000||
B|TSLA|20260420|14:16:31|S|120.000000|392.810000||
B|TSLA|20260420|14:16:31|S|161.000000|392.791200||
B|OEF|20260420|14:16:32|S|56.000000|347.960000||
B|ASTS|20260420|14:16:33|S|1.000000|80.180000||
B|ASTS|20260420|14:16:33|S|15.000000|80.180000||
B|ASX|20260420|14:16:33|S|30.000000|29.205000||
B|GEV|20260420|14:16:33|S|2.000000|997.520000||
B|TSLA|20260420|14:16:33|S|0.415600|392.810000||
B|ASTS|20260420|14:16:34|S|5.000000|80.180000||
B|ASTS|20260420|14:16:34|S|200.000000|80.180000||
B|ASTS|20260420|14:16:35|S|5.000000|80.180000||
B|INFU|20260420|14:16:35|S|100.000000|10.735000||
B|WLDN|20260420|14:16:35|S|1.000000|78.560000||
B|DLO|20260420|14:16:36|S|100.000000|13.485000||
B|PSIL|20260420|14:16:36|S|5.000000|20.760000||
B|QXO|20260420|14:16:36|S|3.000000|23.765000||
B|BETR|20260420|14:16:37|S|200.000000|46.820000||
B|NFLX|20260420|14:16:37|E|10.000000|94.235000||
B|SMCX|20260420|14:16:37|S|200.000000|12.935000||
B|ALK|20260420|14:16:38|S|20.000000|43.900000||
B|INFU|20260420|14:16:38|S|100.000000|10.725000||
B|LYB|20260420|14:16:38|S|100.000000|68.870000||
B|RTX|20260420|14:16:38|S|51.000000|195.640000||
B|SCHD|20260420|14:16:38|S|21.000000|31.035000||
B|SIDU|20260420|14:16:38|S|100.000000|4.175000||
B|VSTM|20260420|14:16:38|S|400.000000|6.535000||
B|AEHR|20260420|14:16:39|S|4.000000|91.854100||
B|CNK|20260420|14:16:39|S|106.000000|30.155000||
B|LWLG|20260420|14:16:39|S|200.000000|14.038500||
B|ONDS|20260420|14:16:39|S|100.000000|10.765000||
B|ONDS|20260420|14:16:39|S|198.000000|10.767500||
B|TS|20260420|14:16:39|S|157.000000|59.795000||
B|CAMT|20260420|14:16:40|S|50.000000|185.380000||
B|GEV|20260420|14:16:40|S|20.000000|997.810000||
B|INTC|20260420|14:16:40|S|25.000000|65.280000||
B|PAGP|20260420|14:16:40|S|100.000000|22.555000||
B|BF/B|20260420|14:16:41|S|100.000000|28.845000||
B|NVDA|20260420|14:16:42|S|100.000000|200.355000||
B|ODFL|20260420|14:16:42|S|2.000000|222.810000||
B|ONDS|20260420|14:16:42|S|200.000000|10.769500||
B|NFLX|20260420|14:16:43|S|50.000000|94.239300||
B|ASTS|20260420|14:16:44|S|100.000000|80.160000||
B|ASTS|20260420|14:16:44|S|100.000000|80.180000||
B|CAR|20260420|14:16:44|S|5.000000|567.440000||
B|LYFT|20260420|14:16:44|S|3.000000|14.439300||
B|SNDK|20260420|14:16:44|S|1.000000|924.070000||
B|ZTS|20260420|14:16:44|S|37.000000|122.842800||
B|CAR|20260420|14:16:45|S|20.000000|567.420000||
B|TQQQ|20260420|14:16:45|S|100.000000|57.915000||
B|BTC|20260420|14:16:46|S|295.000000|33.785000||
B|DVN|20260420|14:16:46|S|100.000000|45.045000||
B|FIX|20260420|14:16:46|S|1.000000|1674.250000||
B|ORCL|20260420|14:16:46|S|2.000000|176.177700||
B|BE|20260420|14:16:47|S|42.000000|218.900000||
B|KMX|20260420|14:16:47|S|10.000000|40.790000||
B|MAAS|20260420|14:16:47|S|99.000000|20.060000||
B|SIDU|20260420|14:16:47|S|100.000000|4.175000||
B|RCAT|20260420|14:16:48|S|20.000000|12.625000||
B|FN|20260420|14:16:49|S|2.000000|691.010000||
B|IEP|20260420|14:16:49|S|150.000000|8.055000||
B|KMDA|20260420|14:16:49|S|30.000000|8.310000||
B|PBM|20260420|14:16:49|S|100.000000|15.380000||
B|ASTS|20260420|14:16:50|S|100.000000|80.080000||
B|SMH|20260420|14:16:50|S|4.000000|462.770000||
B|SPY|20260420|14:16:50|S|1.000000|708.170000||
B|ZM|20260420|14:16:50|S|20.000000|90.260000||
B|JNJ|20260420|14:16:51|S|200.000000|232.485000||
B|LUNR|20260420|14:16:51|S|100.000000|27.750000||
B|ARES|20260420|14:16:52|S|59.000000|118.055000||
B|COIN|20260420|14:16:52|S|40.000000|208.840000||
B|SBC|20260420|14:16:52|S|100.000000|3.490000||
B|ARCC|20260420|14:16:53|S|94.000000|19.105000||
B|CRDO|20260420|14:16:53|S|2.000000|167.823600||
B|OLN|20260420|14:16:53|S|20.000000|27.205000||
B|OLPX|20260420|14:16:53|S|27.000000|2.030000||
B|MRVL|20260420|14:16:54|S|33.000000|148.290000||
B|AAOI|20260420|14:16:55|S|50.000000|159.720000||
B|KTOS|20260420|14:16:55|S|70.000000|70.430000||
B|MRK|20260420|14:16:55|S|100.000000|117.925000||
B|PBM|20260420|14:16:55|S|500.000000|15.390000||
B|SPY|20260420|14:16:55|S|2.000000|708.160000||
B|SPY|20260420|14:16:55|S|498.000000|708.160000||
B|CIFR|20260420|14:16:56|S|20.000000|19.305000||
B|DNTH|20260420|14:16:56|S|7.000000|92.630000||
B|MSFT|20260420|14:16:56|S|70.000000|418.235000||
B|SOXL|20260420|14:16:56|S|100.000000|94.920000||
B|SOXL|20260420|14:16:56|S|100.000000|94.920000||
B|SYM|20260420|14:16:56|S|5.000000|65.480000||
B|ANAB|20260420|14:16:57|S|20.000000|49.405000||
B|IONZ|20260420|14:16:57|S|1000.000000|6.519900||
B|JNJ|20260420|14:16:57|S|25.000000|232.485000||
B|LUNR|20260420|14:16:57|S|480.000000|27.740000||
B|QBTS|20260420|14:16:57|S|100.000000|21.150000||
B|RCS|20260420|14:16:57|S|504.000000|5.580000||
B|TSLA|20260420|14:16:57|S|129.000000|392.915000||
B|GOOGL|20260420|14:16:58|S|6.000000|338.461000||
B|MOD|20260420|14:16:58|S|30.000000|247.470000||
B|SGOV|20260420|14:16:58|S|129.000000|100.579400||
B|ARLO|20260420|14:17:00|S|1.000000|15.035000||
B|BB|20260420|14:17:00|S|55.000000|5.420000||
B|NFLX|20260420|14:17:00|S|5.000000|94.290000||
B|SHC|20260420|14:17:00|S|100.000000|16.345000||
B|SKYT|20260420|14:17:00|S|45.000000|33.505000||
B|ANET|20260420|14:17:01|S|100.000000|166.740000||
B|GHRS|20260420|14:17:01|S|100.000000|21.430000||
B|HIMS|20260420|14:17:01|S|100.000000|31.400000||
B|LITE|20260420|14:17:01|S|1.000000|895.480000||
B|SATS|20260420|14:17:01|S|46.000000|136.258300||
B|SOFI|20260420|14:17:01|S|2.000000|19.395000||
B|TME|20260420|14:17:01|S|500.000000|10.165000||
B|TME|20260420|14:17:01|S|1197.000000|10.165000||
B|Z|20260420|14:17:01|S|11.000000|46.843500||
B|ALAB|20260420|14:17:02|S|100.000000|174.800000||
B|HIMS|20260420|14:17:02|S|99.000000|31.400000||
B|MMM|20260420|14:17:02|S|566.000000|151.840000||
B|NVDA|20260420|14:17:02|S|100.000000|200.335000||
B|CSIQ|20260420|14:17:03|S|200.000000|13.130000||
B|QQQ|20260420|14:17:03|S|38.000000|646.240000||
B|WULF|20260420|14:17:03|S|189.000000|21.120000||
B|HIMS|20260420|14:17:04|S|1.000000|31.390000||
B|LITE|20260420|14:17:04|S|1.000000|895.650000||
B|YEXT|20260420|14:17:04|S|101.000000|3.807200||
B|ASTS|20260420|14:17:05|S|2.000000|80.115600||
B|PBM|20260420|14:17:05|S|50.000000|15.430000||
B|BB|20260420|14:17:06|S|100.000000|5.425000||
B|BIDU|20260420|14:17:06|S|100.000000|126.940000||
B|FIX|20260420|14:17:06|S|1.000000|1674.260000||
B|RKLB|20260420|14:17:06|S|5.000000|88.138300||
B|GPRO|20260420|14:17:07|S|500.000000|1.295000||
B|MRNA|20260420|14:17:07|S|1.000000|54.542000||
B|NEE|20260420|14:17:07|S|159.000000|92.520000||
B|CIFR|20260420|14:17:08|S|110.000000|19.305000||
B|DKNG|20260420|14:17:08|S|100.000000|22.945000||
B|ASTS|20260420|14:17:09|S|5.000000|80.108800||
B|MRVL|20260420|14:17:09|S|86.000000|148.210000||
B|MRVL|20260420|14:17:09|S|200.000000|148.201900||
B|UFPT|20260420|14:17:09|S|28.000000|196.360000||
B|ASTS|20260420|14:17:10|S|5.000000|80.090000||
B|MSFL|20260420|14:17:10|S|20.000000|19.265000||
B|ENVB|20260420|14:17:11|S|100.000000|3.705000||
B|NOW|20260420|14:17:11|S|10.000000|99.385000||
B|RKLB|20260420|14:17:11|S|22.000000|88.167000||
B|TSLA|20260420|14:17:11|S|80.000000|392.840000||
B|TXXS|20260420|14:17:11|E|5.000000|4.895000||
B|ZTS|20260420|14:17:11|S|8.000000|122.827200||
B|ECL|20260420|14:17:12|S|40.000000|277.320000||
B|NFLX|20260420|14:17:12|S|9.000000|94.280000||
B|NOW|20260420|14:17:12|S|5.000000|99.385000||
B|ONDS|20260420|14:17:12|S|100.000000|10.750000||
B|CAR|20260420|14:17:13|S|5.000000|568.240000||
B|NVO|20260420|14:17:13|S|3.000000|40.705000||
B|ASTS|20260420|14:17:14|S|100.000000|80.118500||
B|CLSK|20260420|14:17:14|S|20.000000|11.980000||
B|KOS|20260420|14:17:14|E|600.000000|2.530000||
B|NVDA|20260420|14:17:14|S|200.000000|200.360700||
B|PBM|20260420|14:17:14|S|21.000000|15.405000||
B|ZS|20260420|14:17:14|S|6.000000|135.023900||
B|ZS|20260420|14:17:14|S|10.000000|135.023900||
B|ZTS|20260420|14:17:14|S|900.000000|122.860000||
B|CRWV|20260420|14:17:15|S|0.500000|116.920000||
B|MAAS|20260420|14:17:15|S|100.000000|19.700000||
B|RGTI|20260420|14:17:15|S|3.000000|19.215000||
B|TSLA|20260420|14:17:15|S|40.000000|392.710000||
B|UNH|20260420|14:17:15|S|15.000000|322.228000||
B|SCO|20260420|14:17:16|S|100.000000|7.980000||
B|AMKR|20260420|14:17:17|S|138.000000|68.958400||
B|TEM|20260420|14:17:17|S|5.000000|56.286600||
B|NOW|20260420|14:17:18|S|4.000000|99.390000||
B|AP|20260420|14:17:19|S|50.000000|9.530000||
B|GPGI|20260420|14:17:20|S|140.000000|16.400000||
B|HOOD|20260420|14:17:20|S|100.000000|89.792200||
B|IONQ|20260420|14:17:20|S|4.000000|46.740000||
B|IONZ|20260420|14:17:20|S|50.000000|6.550000||
B|META|20260420|14:17:20|S|77.000000|672.630000||
B|ABTS|20260420|14:17:21|S|100.000000|1.575000||
B|LNG|20260420|14:17:21|S|5.000000|253.994800||
B|NVTS|20260420|14:17:21|S|75.000000|13.090000||
B|PLUG|20260420|14:17:21|S|25.000000|3.040000||
B|VGLT|20260420|14:17:21|S|282.000000|55.640000||
B|CRDO|20260420|14:17:22|S|50.000000|167.960000||
B|EVT|20260420|14:17:22|S|100.000000|25.965000||
B|HIG|20260420|14:17:22|S|50.000000|139.450000||
B|KORU|20260420|14:17:22|S|10.000000|493.460000||
B|CAR|20260420|14:17:23|S|2.000000|568.910000||
B|HMY|20260420|14:17:23|S|23.000000|18.330700||
B|HPQ|20260420|14:17:23|S|200.000000|19.765000||
B|PBM|20260420|14:17:23|S|2.000000|15.345000||
B|AG|20260420|14:17:24|S|50.000000|21.297400||
B|EXC|20260420|14:17:24|S|100.000000|46.705000||
B|GOOGL|20260420|14:17:24|S|100.000000|338.485000||
B|HOOD|20260420|14:17:24|S|1.000000|89.820000||
B|ZTS|20260420|14:17:25|S|1.000000|122.855000||
B|FCEL|20260420|14:17:26|S|1900.000000|8.108800||
B|HUT|20260420|14:17:26|S|55.000000|77.730000||
B|INTC|20260420|14:17:26|S|564.000000|65.245000||
B|MOS|20260420|14:17:26|S|8.000000|24.045000||
B|OLPX|20260420|14:17:26|S|10.000000|2.030000||
B|ARCC|20260420|14:17:27|S|5.000000|19.105000||
B|LCID|20260420|14:17:27|S|100.000000|6.975000||
B|AAOI|20260420|14:17:28|S|57.000000|159.974800||
B|AAOI|20260420|14:17:28|S|884.000000|159.980000||
B|TTE|20260420|14:17:28|S|100.000000|87.690000||
B|VZ|20260420|14:17:28|S|120.000000|46.605000||
B|ZS|20260420|14:17:28|S|4.000000|134.912500||
B|ASTS|20260420|14:17:29|S|13.000000|80.100000||
B|CAT|20260420|14:17:29|S|1.000000|796.170000||
B|DVN|20260420|14:17:29|S|100.000000|45.065000||
B|RBLX|20260420|14:17:29|S|30.000000|61.695000||
B|RGTZ|20260420|14:17:29|S|100.000000|12.250000||
B|AAPL|20260420|14:17:30|S|5.000000|273.519100||
B|BRO|20260420|14:17:30|S|100.000000|67.940000||
B|INTC|20260420|14:17:30|S|100.000000|65.265000||
B|IONQ|20260420|14:17:30|S|7.000000|46.750000||
B|MLPA|20260420|14:17:31|S|42.000000|52.780000||
B|MU|20260420|14:17:31|S|5.000000|448.786000||
B|FITBI|20260420|14:17:32|S|15.000000|25.325000||
B|PAGS|20260420|14:17:32|S|45.000000|11.099300||
B|SCHV|20260420|14:17:32|S|10.000000|32.100000||
B|ZTS|20260420|14:17:32|S|28.000000|122.831300||
B|CVNA|20260420|14:17:33|S|26.000000|395.760000||
B|EQT|20260420|14:17:33|S|100.000000|57.380000||
B|TGTX|20260420|14:17:33|S|46.000000|36.621700||
B|CVX|20260420|14:17:34|S|2.000000|184.055000||
B|MSFT|20260420|14:17:34|S|9.000000|418.330000||
B|MSTU|20260420|14:17:34|S|100.000000|7.520000||
B|TSLA|20260420|14:17:34|S|1.000000|392.690000||
B|VNM|20260420|14:17:34|S|161.000000|19.070000||
B|VNM|20260420|14:17:34|S|200.000000|19.065000||
B|VXX|20260420|14:17:34|S|10.000000|29.575000||
B|AMZN|20260420|14:17:35|S|4.000000|247.960000||
B|AMZN|20260420|14:17:35|S|121.000000|247.970000||
B|ASML|20260420|14:17:36|S|3.000000|1477.091300||
B|AVEX|20260420|14:17:36|S|100.000000|38.750000||
B|MU|20260420|14:17:36|S|7.000000|448.720000||
B|MU|20260420|14:17:36|S|12.000000|448.690000||
B|BAM|20260420|14:17:37|S|100.000000|48.900000||
B|CAR|20260420|14:17:37|S|0.050000|567.500000||
B|JPST|20260420|14:17:37|S|75.000000|50.575000||
B|CRUS|20260420|14:17:38|S|22.000000|168.880000||
B|HIMS|20260420|14:17:38|S|100.000000|31.385000||
B|LITE|20260420|14:17:38|S|2.000000|896.401000||
B|LITE|20260420|14:17:38|S|7.000000|896.390000||
B|NEXA|20260420|14:17:38|S|100.000000|16.290000||
B|RXO|20260420|14:17:38|S|100.000000|19.180000||
B|TSLA|20260420|14:17:38|S|11.000000|392.770000||
B|ASTS|20260420|14:17:39|S|100.000000|80.090000||
B|EOSE|20260420|14:17:39|S|20.000000|7.095000||
B|FCEL|20260420|14:17:39|S|100.000000|8.140000||
B|MSTR|20260420|14:17:39|S|20.000000|169.440000||
B|SGVT|20260420|14:17:39|S|10.000000|100.670000||
B|TSLA|20260420|14:17:39|S|40.000000|392.790000||
B|INFQ|20260420|14:17:40|S|15.000000|15.930000||
B|MSTR|20260420|14:17:40|S|80.000000|169.430000||
B|USAR|20260420|14:17:40|S|30.000000|22.090000||
B|HALO|20260420|14:17:41|S|15.000000|70.130000||
B|VDC|20260420|14:17:41|S|9.000000|226.395000||
B|ADBE|20260420|14:17:42|S|10.000000|248.647300||
B|CAR|20260420|14:17:42|S|8.000000|568.940000||
B|IONZ|20260420|14:17:42|S|179.000000|6.539800||
B|PYPL|20260420|14:17:42|S|100.000000|50.895000||
B|COIN|20260420|14:17:43|S|51.000000|208.835000||
B|INR|20260420|14:17:43|S|20.000000|15.740000||
B|MLPI|20260420|14:17:43|S|13.000000|55.160000||
B|OWL|20260420|14:17:43|S|100.000000|9.890000||
B|PLTR|20260420|14:17:43|S|100.000000|145.885000||
B|USO|20260420|14:17:44|S|66.000000|121.947000||
B|CRML|20260420|14:17:45|S|100.000000|11.965000||
B|SIDU|20260420|14:17:45|S|300.000000|4.185000||
B|VOO|20260420|14:17:45|S|1.000000|651.160000||
B|APA|20260420|14:17:46|S|1.000000|36.415000||
B|DELL|20260420|14:17:46|S|4.000000|204.270000||
B|SLF|20260420|14:17:46|S|15.000000|70.345000||
B|SPY|20260420|14:17:46|S|400.000000|708.275000||
B|ABTS|20260420|14:17:47|S|100.000000|1.575000||
B|CAR|20260420|14:17:47|S|9.000000|568.550000||
B|OLN|20260420|14:17:47|S|20.000000|27.205000||
B|SOLS|20260420|14:17:47|S|1.000000|80.970000||
B|AVEX|20260420|14:17:48|S|2.000000|38.750000||
B|BBAI|20260420|14:17:48|S|20.000000|3.790000||
B|CAR|20260420|14:17:48|S|9.000000|569.530000||
B|MSTR|20260420|14:17:48|S|34.000000|169.490000||
B|SO|20260420|14:17:48|S|100.000000|94.060000||
B|CRDO|20260420|14:17:49|S|5.000000|167.930000||
B|ESNT|20260420|14:17:49|S|20.000000|62.660000||
B|PR|20260420|14:17:49|S|100.000000|19.735000||
B|SPY|20260420|14:17:49|S|160.000000|708.280000||
B|KKR|20260420|14:17:50|S|80.000000|103.500000||
B|RGTZ|20260420|14:17:50|S|100.000000|12.225000||
B|ROBN|20260420|14:17:50|S|370.000000|27.935000||
B|AVGO|20260420|14:17:51|S|5.000000|396.525000||
B|DBD|20260420|14:17:51|S|1.000000|87.990000||
B|FRMM|20260420|14:17:51|S|400.000000|3.718500||
B|MWH|20260420|14:17:51|S|120.000000|35.245000||
B|LC|20260420|14:17:52|S|100.000000|17.845000||
B|USO|20260420|14:17:52|S|6.000000|121.958800||
B|ZM|20260420|14:17:52|S|100.000000|90.270000||
B|TTD|20260420|14:17:53|S|50.000000|23.629300||
B|LITE|20260420|14:17:54|S|1.000000|896.490000||
B|ONDS|20260420|14:17:54|S|9.000000|10.755000||
B|ONDS|20260420|14:17:54|S|100.000000|10.755000||
B|VGSH|20260420|14:17:54|S|100.000000|58.570000||
B|CAR|20260420|14:17:55|S|7.000000|569.470000||
B|NTR|20260420|14:17:55|S|100.000000|71.140000||
B|BTFL|20260420|14:17:56|S|100.000000|37.020000||
B|PCOR|20260420|14:17:56|S|20.000000|55.830000||
B|SMR|20260420|14:17:56|S|100.000000|12.775000||
B|VIAV|20260420|14:17:56|S|20.000000|45.260000||
B|XNDU|20260420|14:17:56|S|10.000000|27.890000||
B|BSX|20260420|14:17:57|S|12.000000|61.567800||
B|NFLX|20260420|14:17:57|S|100.000000|94.309300||
B|SOXL|20260420|14:17:57|S|100.000000|94.985000||
B|ZTO|20260420|14:17:57|S|1.000000|25.270000||
B|COIN|20260420|14:17:58|S|80.000000|209.130000||
B|MSOS|20260420|14:17:58|S|400.000000|4.265000||
B|MSTR|20260420|14:17:58|S|10.000000|169.480000||
B|MU|20260420|14:17:58|S|10.000000|448.810000||
B|NFLX|20260420|14:17:58|S|100.000000|94.309300||
B|SPY|20260420|14:17:58|S|240.000000|708.280000||
B|CAR|20260420|14:17:59|S|3.000000|570.620000||
B|CAR|20260420|14:17:59|S|10.000000|570.400000||
B|CAR|20260420|14:17:59|S|30.000000|570.401000||
B|CAR|20260420|14:17:59|S|100.000000|569.660000||
B|CAR|20260420|14:17:59|S|100.000000|569.870000||
B|CHWY|20260420|14:17:59|S|800.000000|28.760000||
B|META|20260420|14:17:59|S|1.000000|672.680000||
B|MKC|20260420|14:17:59|S|20.000000|52.630000||
B|NBIS|20260420|14:17:59|S|203.000000|158.860000||
B|ONDS|20260420|14:17:59|S|10.000000|10.760000||
B|CAR|20260420|14:18:00|S|91.000000|570.620000||
B|CAR|20260420|14:18:00|S|109.000000|571.310000||
B|CAR|20260420|14:18:00|S|200.000000|571.450000||
B|CHDN|20260420|14:18:00|S|32.000000|92.285000||
B|DPZ|20260420|14:18:00|S|1.000000|370.890000||
B|DSL|20260420|14:18:00|S|100.000000|11.109300||
B|LCID|20260420|14:18:00|S|100.000000|6.975000||
B|SEDG|20260420|14:18:00|S|4.000000|39.185000||
B|AIRE|20260420|14:18:01|S|400.000000|0.282500||
B|GOOGL|20260420|14:18:01|S|100.000000|338.465000||
B|OKLO|20260420|14:18:01|S|30.000000|66.047600||
B|SPY|20260420|14:18:01|S|80.000000|708.260000||
B|CMT|20260420|14:18:02|S|20.000000|28.570000||
B|SGOV|20260420|14:18:02|S|8.000000|100.570000||
B|AAPL|20260420|14:18:03|S|84.000000|273.520000||
B|MASS|20260420|14:18:03|S|100.000000|7.350000||
B|SPY|20260420|14:18:03|S|39.000000|708.275000||
B|ZS|20260420|14:18:03|S|40.000000|134.920100||
B|RZLV|20260420|14:18:04|S|20.000000|2.730000||
B|ARW|20260420|14:18:05|S|50.000000|175.830000||
B|META|20260420|14:18:05|S|3.000000|672.665000||
B|NFLX|20260420|14:18:05|S|25.000000|94.305000||
B|PLTR|20260420|14:18:05|S|150.000000|145.860000||
B|CAR|20260420|14:18:06|S|10.000000|570.740000||
B|IREN|20260420|14:18:06|S|25.000000|48.360000||
B|DIA|20260420|14:18:07|S|50.000000|493.949100||
B|PAGP|20260420|14:18:07|S|100.000000|22.545000||
B|UL|20260420|14:18:07|S|2.000000|57.910700||
B|ZTO|20260420|14:18:08|S|1.000000|25.270000||
B|IBIT|20260420|14:18:09|S|100.000000|43.270000||
B|ROG|20260420|14:18:09|S|10.000000|124.150000||
B|AAPL|20260420|14:18:10|S|33.000000|273.525900||
B|BTGO|20260420|14:18:10|S|7.000000|11.450000||
B|COIN|20260420|14:18:10|S|120.000000|209.030000||
B|ENVB|20260420|14:18:10|S|100.000000|3.690000||
B|INFQ|20260420|14:18:10|S|10.000000|15.930000||
B|OWL|20260420|14:18:10|S|100.000000|9.890000||
B|SOXL|20260420|14:18:10|S|100.000000|95.032600||
B|TOVX|20260420|14:18:10|S|8500.000000|0.471900||
B|IONZ|20260420|14:18:11|S|5.000000|6.500000||
B|RYAAY|20260420|14:18:11|S|50.000000|60.670000||
B|AG|20260420|14:18:12|S|20.000000|21.295000||
B|ATAI|20260420|14:18:12|S|50.000000|5.015000||
B|BE|20260420|14:18:12|S|50.000000|218.760000||
B|RELY|20260420|14:18:12|S|100.000000|20.370000||
B|TTAN|20260420|14:18:12|S|20.000000|65.900000||
B|MSTR|20260420|14:18:13|S|2.000000|169.454500||
B|TSCO|20260420|14:18:13|S|25.000000|44.540000||
B|KO|20260420|14:18:14|S|8.000000|75.479300||
B|LMT|20260420|14:18:14|S|1.000000|580.900000||
B|ORCL|20260420|14:18:14|S|7.000000|176.148400||
B|BMI|20260420|14:18:15|S|50.000000|113.390000||
B|HL|20260420|14:18:15|S|100.000000|19.185000||
B|AAOI|20260420|14:18:16|S|1.000000|160.230000||
B|ICLR|20260420|14:18:16|S|1.000000|117.090000||
B|YSS|20260420|14:18:16|S|100.000000|36.720000||
B|NXDR|20260420|14:18:17|S|25.000000|1.520000||
B|ZM|20260420|14:18:17|S|30.000000|90.290000||
B|CAR|20260420|14:18:18|S|4.000000|573.190000||
B|CAR|20260420|14:18:18|S|10.000000|573.190000||
B|COIN|20260420|14:18:18|S|40.000000|209.190000||
B|TTAN|20260420|14:18:18|S|200.000000|65.890000||
B|ZM|20260420|14:18:18|S|50.000000|90.290000||
B|BE|20260420|14:18:19|S|2.000000|218.730000||
B|PIPR|20260420|14:18:19|S|20.000000|90.690000||
B|CAR|20260420|14:18:20|S|20.000000|573.190000||
B|HIMS|20260420|14:18:20|S|117.000000|31.405000||
B|IONQ|20260420|14:18:20|S|100.000000|46.870000||
B|SOWG|20260420|14:18:20|E|1.000000|0.258600||
B|ZTO|20260420|14:18:20|S|1.000000|25.280000||
B|ARIS|20260420|14:18:21|S|26.000000|20.700000||
B|CRWD|20260420|14:18:21|S|15.000000|430.845000||
B|HXL|20260420|14:18:21|S|20.000000|89.180000||
B|MASS|20260420|14:18:21|S|67.000000|7.450000||
B|SIDU|20260420|14:18:21|S|900.000000|4.175000||
B|WMT|20260420|14:18:21|S|63.000000|128.130000||
B|BX|20260420|14:18:22|S|451.000000|128.468500||
B|BX|20260420|14:18:22|S|1258.000000|128.470000||
B|MSTR|20260420|14:18:22|S|30.000000|169.425000||
B|NFLX|20260420|14:18:22|S|20.000000|94.285000||
B|PAGS|20260420|14:18:22|S|3.000000|11.099300||
B|XLK|20260420|14:18:22|S|50.000000|154.275000||
B|GEV|20260420|14:18:23|S|10.000000|998.380000||
B|MSTR|20260420|14:18:23|S|40.000000|169.430000||
B|SPY|20260420|14:18:23|S|280.000000|708.260000||
B|NFLX|20260420|14:18:24|S|230.000000|94.290000||
B|SPXC|20260420|14:18:24|S|63.000000|218.640000||
B|TSII|20260420|14:18:24|S|100.000000|18.920000||
B|ALB|20260420|14:18:25|S|15.000000|197.481800||
B|CAR|20260420|14:18:25|S|1.000000|572.000000||
B|CAR|20260420|14:18:25|S|8.000000|573.190000||
B|CAR|20260420|14:18:25|S|36.000000|573.190000||
B|RKLB|20260420|14:18:25|S|100.000000|88.050000||
B|RKLB|20260420|14:18:25|S|229.000000|88.060000||
B|RKLB|20260420|14:18:25|S|900.000000|88.050000||
B|RKLB|20260420|14:18:25|S|1571.000000|88.050000||
B|SPY|20260420|14:18:25|S|160.000000|708.265000||
B|XLE|20260420|14:18:25|S|3.000000|55.400700||
B|AAOI|20260420|14:18:26|S|105.000000|160.295000||
B|ASTS|20260420|14:18:26|S|100.000000|79.940000||
B|CAR|20260420|14:18:26|S|9.000000|573.190000||
B|CVS|20260420|14:18:26|S|100.000000|76.390700||
B|ENTG|20260420|14:18:26|S|23.000000|148.050000||
B|OFS|20260420|14:18:26|S|20.000000|4.050000||
B|SPY|20260420|14:18:26|S|320.000000|708.260000||
B|TRT|20260420|14:18:26|S|16.000000|6.940000||
B|USBpH|20260420|14:18:26|S|200.000000|18.860000||
B|GILD|20260420|14:18:27|S|100.000000|136.455000||
B|NVDA|20260420|14:18:27|S|100.000000|200.365000||
B|TSLA|20260420|14:18:27|S|3.000000|392.961700||
B|UEC|20260420|14:18:27|S|100.000000|14.935000||
B|CVNA|20260420|14:18:28|S|50.000000|395.850000||
B|ORCX|20260420|14:18:28|S|212.000000|37.479000||
B|SPY|20260420|14:18:28|S|1.000000|708.250000||
B|ZEO|20260420|14:18:28|S|54.000000|0.918000||
B|HIMS|20260420|14:18:29|S|500.000000|31.385000||
B|IBIT|20260420|14:18:29|S|100.000000|43.270000||
B|LAES|20260420|14:18:29|S|600.000000|2.815000||
B|MAAS|20260420|14:18:29|S|1.000000|19.650000||
B|MSTU|20260420|14:18:29|S|900.000000|7.505000||
B|BKKT|20260420|14:18:30|S|72.000000|8.999100||
B|ONDS|20260420|14:18:30|S|100.000000|10.755000||
B|ONDS|20260420|14:18:30|S|100.000000|10.760000||
B|GAB|20260420|14:18:31|S|100.000000|5.695000||
B|IBIT|20260420|14:18:31|S|5.000000|43.270000||
B|QQQM|20260420|14:18:31|S|3.000000|266.115200||
B|UAL|20260420|14:18:31|S|20.000000|99.220000||
B|VECO|20260420|14:18:31|S|17.000000|46.140000||
B|VG|20260420|14:18:31|S|100.000000|11.655000||
B|ZTO|20260420|14:18:31|S|1.000000|25.280000||
B|ASTS|20260420|14:18:32|S|5.000000|79.920000||
B|CAR|20260420|14:18:33|S|2.000000|572.770000||
B|CAR|20260420|14:18:33|S|5.000000|572.770000||
B|MLKN|20260420|14:18:33|S|100.000000|17.525000||
B|MRVL|20260420|14:18:33|S|200.000000|148.364400||
B|VIST|20260420|14:18:33|S|24.000000|66.200000||
B|FBIZ|20260420|14:18:34|S|1.000000|59.550000||
B|MAAS|20260420|14:18:34|S|300.000000|19.730000||
B|TSLA|20260420|14:18:34|S|88.000000|392.995000||
B|WBD|20260420|14:18:34|S|100.000000|27.505000||
B|MSTU|20260420|14:18:35|S|50.000000|7.509300||
B|NAC|20260420|14:18:35|S|100.000000|11.765000||
B|TSLA|20260420|14:18:35|S|50.000000|393.025000||
B|AAOI|20260420|14:18:36|S|78.000000|160.430000||
B|KWEB|20260420|14:18:36|S|400.000000|30.295000||
B|MAAS|20260420|14:18:36|S|10.000000|19.210000||
B|CAR|20260420|14:18:37|S|89.000000|573.390000||
B|HUT|20260420|14:18:37|S|100.000000|77.645000||
B|MSTU|20260420|14:18:37|S|300.000000|7.505000||
B|SPY|20260420|14:18:37|S|80.000000|708.260000||
B|TRU|20260420|14:18:37|S|50.000000|77.480000||
B|AAOI|20260420|14:18:38|S|79.000000|160.430000||
B|AAOI|20260420|14:18:38|S|400.000000|160.450000||
B|AGNC|20260420|14:18:38|S|2.000000|10.745000||
B|CAR|20260420|14:18:38|S|10.000000|572.090000||
B|EL|20260420|14:18:38|S|100.000000|77.135000||
B|GERN|20260420|14:18:38|S|20.000000|1.610000||
B|LCID|20260420|14:18:38|S|100.000000|6.965000||
B|NOW|20260420|14:18:38|S|25.000000|99.560000||
B|ANF|20260420|14:18:39|S|60.000000|95.325100||
B|CAR|20260420|14:18:39|S|5.000000|572.770000||
B|COIN|20260420|14:18:39|S|5.000000|209.190000||
B|MAAS|20260420|14:18:39|S|2.000000|19.290000||
B|ORCU|20260420|14:18:39|S|50.000000|13.380000||
B|CRML|20260420|14:18:40|S|500.000000|11.915000||
B|POET|20260420|14:18:40|S|100.000000|8.635000||
B|SIDU|20260420|14:18:40|S|100.000000|4.175000||
B|SIDU|20260420|14:18:40|S|1508.000000|4.175000||
B|SPY|20260420|14:18:40|S|320.000000|708.230000||
B|XSW|20260420|14:18:40|S|10.000000|155.625000||
B|NFLX|20260420|14:18:41|S|50.000000|94.275000||
B|RRC|20260420|14:18:41|S|88.000000|41.420000||
B|SBS|20260420|14:18:41|S|100.000000|35.265000||
B|SCHO|20260420|14:18:41|S|6.000000|24.285000||
B|INR|20260420|14:18:42|S|20.000000|15.740000||
B|IONQ|20260420|14:18:42|S|100.000000|46.800000||
B|NSC|20260420|14:18:42|S|24.000000|305.060000||
B|QQQ|20260420|14:18:42|S|5.000000|646.290700||
B|TSLA|20260420|14:18:42|S|10.000000|392.915000||
B|ASTS|20260420|14:18:43|S|100.000000|79.990000||
B|HAL|20260420|14:18:43|S|100.000000|37.085000||
B|PI|20260420|14:18:43|S|12.000000|112.470000||
B|SPY|20260420|14:18:43|S|80.000000|708.240000||
B|ZTO|20260420|14:18:43|S|2.000000|25.280000||
B|AEHR|20260420|14:18:44|S|150.000000|91.980000||
B|HROW|20260420|14:18:45|S|225.000000|40.280000||
B|NFLX|20260420|14:18:45|S|6.000000|94.279300||
B|PODD|20260420|14:18:45|S|92.000000|201.020000||
B|TSLL|20260420|14:18:45|S|25.000000|13.320000||
B|DORM|20260420|14:18:46|S|417.000000|111.090000||
B|MAS|20260420|14:18:46|S|117.000000|66.329700||
B|MRVL|20260420|14:18:46|S|50.000000|148.275000||
B|RKLB|20260420|14:18:46|S|50.000000|88.090000||
B|SLDE|20260420|14:18:46|S|100.000000|19.300000||
B|SNDK|20260420|14:18:46|S|10.000000|925.320000||
B|SPY|20260420|14:18:46|S|280.000000|708.310000||
B|TREX|20260420|14:18:46|S|100.000000|43.350000||
B|ZTS|20260420|14:18:46|S|4.000000|122.842200||
B|CELH|20260420|14:18:47|S|275.000000|34.220000||
B|CELH|20260420|14:18:47|S|400.000000|34.220000||
B|CELH|20260420|14:18:47|S|448.000000|34.239300||
B|CMND|20260420|14:18:47|S|1300.000000|1.135000||
B|EXK|20260420|14:18:47|S|100.000000|9.995000||
B|NFLX|20260420|14:18:47|S|10.000000|94.275000||
B|TYL|20260420|14:18:47|S|295.000000|346.740000||
B|AAPL|20260420|14:18:48|S|2.000000|273.540000||
B|AZTA|20260420|14:18:48|S|261.000000|26.270000||
B|EBAY|20260420|14:18:48|S|100.000000|106.280000||
B|ORCL|20260420|14:18:48|S|30.000000|176.230000||
B|TTWO|20260420|14:18:48|S|2.000000|216.250000||
B|UBER|20260420|14:18:48|S|387.000000|76.960000||
B|ABT|20260420|14:18:49|S|50.000000|96.009300||
B|AMN|20260420|14:18:49|S|351.000000|20.435000||
B|MU|20260420|14:18:49|S|200.000000|448.750000||
B|NFLX|20260420|14:18:49|S|50.000000|94.275000||
B|ONDS|20260420|14:18:49|S|100.000000|10.730000||
B|SIGI|20260420|14:18:49|S|316.000000|82.519000||
B|SPY|20260420|14:18:49|S|80.000000|708.300000||
B|KFRC|20260420|14:18:50|S|151.000000|30.935000||
B|MANH|20260420|14:18:50|S|138.000000|134.180000||
B|SMR|20260420|14:18:50|S|8.000000|12.775000||
B|SPY|20260420|14:18:50|S|440.000000|708.290000||
B|VIST|20260420|14:18:50|S|5.000000|66.195900||
B|FOUR|20260420|14:18:51|S|105.000000|49.349600||
B|GPIX|20260420|14:18:51|S|400.000000|53.475000||
B|UGP|20260420|14:18:51|S|50.000000|5.965000||
B|VCTR|20260420|14:18:51|S|100.000000|74.520000||
B|ORCL|20260420|14:18:52|S|15.000000|176.230000||
B|STM|20260420|14:18:52|S|2400.000000|44.540000||
B|WFC|20260420|14:18:52|S|100.000000|81.959300||
B|AEHR|20260420|14:18:53|S|15.000000|91.980000||
B|CHT|20260420|14:18:53|S|594.000000|43.560000||
B|HMY|20260420|14:18:53|S|100.000000|18.325000||
B|SHG|20260420|14:18:53|S|467.000000|68.210000||
B|SOXQ|20260420|14:18:53|S|100.000000|75.260000||
B|SPY|20260420|14:18:53|S|360.000000|708.320000||
B|UWMC|20260420|14:18:53|S|1500.000000|3.949300||
B|ASTS|20260420|14:18:54|S|100.000000|80.060000||
B|CAR|20260420|14:18:54|S|6.000000|570.190000||
B|CDNS|20260420|14:18:54|S|200.000000|319.185000||
B|IBIT|20260420|14:18:54|S|150.000000|43.275000||
B|NLY|20260420|14:18:54|S|67.000000|22.625000||
B|XOM|20260420|14:18:54|S|100.000000|148.910000||
B|ZTO|20260420|14:18:54|S|2.000000|25.280000||
B|CAR|20260420|14:18:55|S|25.000000|570.800000||
B|FSLR|20260420|14:18:55|S|7.000000|192.030000||
B|HG|20260420|14:18:55|S|5.000000|32.740000||
B|TLT|20260420|14:18:55|S|600.000000|87.055000||
B|AFL|20260420|14:18:56|S|100.000000|114.385000||
B|AWK|20260420|14:18:56|S|2.000000|134.920000||
B|NFLX|20260420|14:18:56|S|15.000000|94.277300||
B|RWM|20260420|14:18:56|S|400.000000|14.555000||
B|SPY|20260420|14:18:56|S|400.000000|708.320000||
B|BIL|20260420|14:18:57|S|2.000000|91.559300||
B|BTI|20260420|14:18:57|S|50.000000|57.015000||
B|COIN|20260420|14:18:57|S|10.000000|209.440000||
B|MAAS|20260420|14:18:57|S|50.000000|18.234600||
B|BABA|20260420|14:18:58|S|7.000000|140.520000||
B|CAR|20260420|14:18:58|S|1.000000|570.791000||
B|CRDO|20260420|14:18:58|S|2.000000|167.915000||
B|NVDA|20260420|14:18:58|S|500.000000|200.375000||
B|POET|20260420|14:18:58|S|900.000000|8.667900||
B|SPY|20260420|14:18:58|S|400.000000|708.300000||
B|ZTS|20260420|14:18:58|S|74.000000|122.855000||
B|AXTI|20260420|14:18:59|S|100.000000|76.190000||
B|HAL|20260420|14:18:59|S|100.000000|37.085000||
B|INV|20260420|14:18:59|S|900.000000|5.990000||
B|MAAS|20260420|14:18:59|S|100.000000|18.040000||
B|CLSK|20260420|14:19:00|S|20.000000|12.005000||
B|MASS|20260420|14:19:00|S|100.000000|7.350000||
B|TAC|20260420|14:19:00|S|16.000000|12.725000||
B|DVN|20260420|14:19:01|S|100.000000|45.055000||
B|PHG|20260420|14:19:01|S|20.000000|29.195000||
B|SATS|20260420|14:19:01|S|21.000000|136.280000||
B|FCEL|20260420|14:19:02|S|150.000000|8.145000||
B|KD|20260420|14:19:02|S|100.000000|14.540000||
B|MAAS|20260420|14:19:02|S|30.000000|18.140000||
B|WM|20260420|14:19:02|S|2.000000|225.260000||
B|CF|20260420|14:19:03|S|9.000000|116.680000||
B|CLF|20260420|14:19:03|S|100.000000|9.645000||
B|DJT|20260420|14:19:03|S|20.000000|10.055000||
B|PWR|20260420|14:19:03|S|5.000000|605.790000||
B|UAL|20260420|14:19:03|S|20.000000|99.240000||
B|ANF|20260420|14:19:04|S|4.000000|95.325100||
B|HIMS|20260420|14:19:04|S|5.000000|31.405000||
B|META|20260420|14:19:04|S|10.000000|672.650000||
B|MSFT|20260420|14:19:04|S|1.000000|418.430000||
B|ORCL|20260420|14:19:04|S|1.000000|176.285000||
B|ROKU|20260420|14:19:04|S|1.000000|118.450700||
B|WT|20260420|14:19:04|S|250.000000|18.265000||
B|LCID|20260420|14:19:05|S|100.000000|6.970000||
B|SAP|20260420|14:19:05|S|20.000000|178.507300||
B|SPY|20260420|14:19:05|S|80.000000|708.310000||
B|TFC|20260420|14:19:05|S|100.000000|50.695000||
B|AAOI|20260420|14:19:06|S|100.000000|160.395000||
B|FRMI|20260420|14:19:06|S|1104.000000|5.305000||
B|JBL|20260420|14:19:06|S|0.300000|329.000000||
B|OFS|20260420|14:19:06|S|20.000000|4.050000||
B|WOLF|20260420|14:19:06|S|400.000000|26.155000||
B|IBIT|20260420|14:19:07|S|100.000000|43.280000||
B|ROKU|20260420|14:19:07|S|300.000000|118.470000||
B|SCO|20260420|14:19:07|S|300.000000|7.980000||
B|SPY|20260420|14:19:07|S|240.000000|708.340000||
B|ZTS|20260420|14:19:07|S|11.000000|122.840000||
B|COIN|20260420|14:19:08|S|10.000000|209.655300||
B|COIN|20260420|14:19:08|S|840.000000|209.560000||
B|INO|20260420|14:19:08|S|300.000000|1.205000||
B|SPY|20260420|14:19:08|S|360.000000|708.350000||
B|AMD|20260420|14:19:09|S|100.000000|273.480000||
B|AMD|20260420|14:19:09|S|200.000000|273.500000||
B|LEGN|20260420|14:19:09|S|20.000000|25.560000||
B|SNDK|20260420|14:19:09|S|10.000000|925.491000||
B|IONZ|20260420|14:19:10|S|178.000000|6.519900||
B|SPY|20260420|14:19:10|S|40.000000|708.360000||
B|ANAB|20260420|14:19:11|S|20.000000|49.420000||
B|CAR|20260420|14:19:11|S|8.000000|569.750000||
B|HIMS|20260420|14:19:11|S|400.000000|31.420000||
B|PSTV|20260420|14:19:11|S|200.000000|6.740000||
B|RERE|20260420|14:19:11|S|500.000000|4.899300||
B|SPY|20260420|14:19:11|S|40.000000|708.360000||
B|SPY|20260420|14:19:11|S|80.000000|708.370000||
B|TSLI|20260420|14:19:11|S|52.000000|24.810000||
B|UWMC|20260420|14:19:11|S|700.000000|3.949300||
B|CAR|20260420|14:19:12|S|2.000000|569.384800||
B|GAB|20260420|14:19:12|S|100.000000|5.695000||
B|CAR|20260420|14:19:13|S|1.000000|569.740000||
B|CCO|20260420|14:19:13|S|20.000000|2.380000||
B|MRVL|20260420|14:19:13|S|300.000000|148.250000||
B|QBTS|20260420|14:19:13|S|50.000000|21.135000||
B|ZNTL|20260420|14:19:13|S|100.000000|4.115000||
B|AAPL|20260420|14:19:14|S|12.000000|273.589300||
B|ASTS|20260420|14:19:14|S|100.000000|80.120000||
B|PLTR|20260420|14:19:14|S|17.000000|145.980000||
B|PLTR|20260420|14:19:14|S|107.000000|145.980000||
B|SPY|20260420|14:19:14|S|40.000000|708.380000||
B|ASPI|20260420|14:19:15|S|200.000000|5.455000||
B|COHU|20260420|14:19:15|S|10.000000|43.665000||
B|HIMS|20260420|14:19:15|S|100.000000|31.420000||
B|HUT|20260420|14:19:15|S|199.000000|77.706300||
B|IONX|20260420|14:19:15|S|80.000000|50.576600||
B|NVDA|20260420|14:19:16|S|50.000000|200.425000||
B|PLUG|20260420|14:19:16|S|10.000000|3.035000||
B|RERE|20260420|14:19:16|S|250.000000|4.899300||
B|SQQQ|20260420|14:19:16|S|200.000000|57.001300||
B|TQQQ|20260420|14:19:16|S|351.000000|57.979500||
B|MSTU|20260420|14:19:17|S|500.000000|7.530000||
B|QXO|20260420|14:19:17|S|8.000000|23.885000||
B|SPY|20260420|14:19:17|S|280.000000|708.390000||
B|ZTO|20260420|14:19:17|S|2.000000|25.280000||
B|CRDO|20260420|14:19:18|S|70.000000|168.150000||
B|NFLX|20260420|14:19:18|S|350.000000|94.295000||
B|BB|20260420|14:19:19|S|1.000000|5.425000||
B|CCO|20260420|14:19:19|S|15.000000|2.380000||
B|GLXY|20260420|14:19:19|S|100.000000|26.389300||
B|POWI|20260420|14:19:19|S|300.000000|60.880000||
B|SPY|20260420|14:19:19|S|400.000000|708.390000||
B|XOM|20260420|14:19:19|S|8.000000|148.890000||
B|FCN|20260420|14:19:20|S|40.000000|182.095000||
B|GLD|20260420|14:19:20|S|25.000000|442.177000||
B|GOOG|20260420|14:19:20|S|50.000000|336.440000||
B|GPRE|20260420|14:19:20|S|100.000000|15.605000||
B|IAU|20260420|14:19:20|S|170.000000|90.575000||
B|SPY|20260420|14:19:20|S|360.000000|708.390000||
B|WDS|20260420|14:19:20|S|100.000000|22.705000||
B|ARM|20260420|14:19:21|S|12.000000|172.970000||
B|B|20260420|14:19:21|S|100.000000|42.810000||
B|ESS|20260420|14:19:21|S|38.000000|258.070000||
B|JOBY|20260420|14:19:21|S|100.000000|9.050000||
B|SPY|20260420|14:19:21|S|10.000000|708.395000||
B|Z|20260420|14:19:21|S|100.000000|46.874000||
B|AVGO|20260420|14:19:22|S|30.000000|396.730000||
B|CELH|20260420|14:19:22|S|50.000000|34.230000||
B|RERE|20260420|14:19:22|S|120.000000|4.895000||
B|ALK|20260420|14:19:23|S|113.000000|43.880000||
B|AOSL|20260420|14:19:23|S|20.000000|40.610000||
B|COIN|20260420|14:19:23|S|40.000000|209.490000||
B|LBRDK|20260420|14:19:23|S|100.000000|57.270000||
B|NVDA|20260420|14:19:23|S|500.000000|200.415000||
B|SEDG|20260420|14:19:23|S|100.000000|39.110000||
B|SPY|20260420|14:19:23|S|440.000000|708.370000||
B|WING|20260420|14:19:23|S|65.000000|194.580000||
B|TRT|20260420|14:19:24|S|16.000000|6.815000||
B|TTD|20260420|14:19:24|S|470.000000|23.655000||
B|TTD|20260420|14:19:24|S|3430.000000|23.660000||
B|CAR|20260420|14:19:25|S|20.000000|570.440000||
B|ENPH|20260420|14:19:25|S|164.000000|33.889000||
B|IAU|20260420|14:19:25|S|4.000000|90.565000||
B|RERE|20260420|14:19:25|S|150.000000|4.895000||
B|RMSG|20260420|14:19:25|S|300.000000|2.790000||
B|SHEN|20260420|14:19:25|S|6.000000|16.720000||
B|SPY|20260420|14:19:25|S|40.000000|708.380000||
B|ASTI|20260420|14:19:26|S|100.000000|5.110000||
B|ASTS|20260420|14:19:26|S|25.000000|80.130000||
B|IBIT|20260420|14:19:26|S|100.000000|43.260000||
B|NEM|20260420|14:19:26|S|100.000000|114.580300||
B|SPY|20260420|14:19:26|S|40.000000|708.380000||
B|AMPY|20260420|14:19:27|S|100.000000|5.335000||
B|LZ|20260420|14:19:27|S|44.000000|6.569700||
B|CRDO|20260420|14:19:28|S|60.000000|168.170000||
B|DOCS|20260420|14:19:28|S|67.000000|24.119400||
B|LGN|20260420|14:19:28|S|4.000000|74.490000||
B|NBIS|20260420|14:19:28|S|933.000000|158.880000||
B|NVDA|20260420|14:19:28|S|1.000000|200.400700||
B|PHG|20260420|14:19:28|S|1.000000|29.195000||
B|SBCF|20260420|14:19:28|S|28.000000|32.800000||
B|SPY|20260420|14:19:28|S|40.000000|708.370000||
B|BB|20260420|14:19:29|S|1.000000|5.425000||
B|LAUR|20260420|14:19:29|S|101.000000|33.790000||
B|VIST|20260420|14:19:29|S|23.000000|66.210000||
B|XNDU|20260420|14:19:29|S|600.000000|27.890000||
B|CAR|20260420|14:19:30|S|5.000000|570.500000||
B|CAR|20260420|14:19:30|S|15.000000|570.509000||
B|INFQ|20260420|14:19:30|S|30.000000|15.850000||
B|MAZE|20260420|14:19:30|S|100.000000|27.410000||
B|MAZE|20260420|14:19:30|S|100.000000|27.420000||
B|PSX|20260420|14:19:30|S|100.000000|156.510000||
B|AXTI|20260420|14:19:31|S|100.000000|76.200000||
B|AXTI|20260420|14:19:31|S|200.000000|76.280000||
B|INTC|20260420|14:19:31|S|50.000000|65.320000||
B|QQQ|20260420|14:19:31|S|100.000000|646.445000||
B|RERE|20260420|14:19:31|S|459.000000|4.900000||
B|SNOW|20260420|14:19:31|S|7.000000|151.090000||
B|SPY|20260420|14:19:31|S|40.000000|708.410000||
B|Z|20260420|14:19:31|S|11.000000|46.874200||
B|SPY|20260420|14:19:32|S|36.000000|708.420000||
B|AAPL|20260420|14:19:33|S|129.000000|273.600000||
B|HPQ|20260420|14:19:33|S|20.000000|19.755000||
B|MET|20260420|14:19:33|S|100.000000|77.430000||
B|TWST|20260420|14:19:33|S|100.000000|61.350000||
B|VZ|20260420|14:19:33|S|2.000000|46.585000||
B|XOM|20260420|14:19:33|S|52.000000|148.910000||
B|RIOT|20260420|14:19:34|S|100.000000|18.015000||
B|SNDK|20260420|14:19:34|S|1.000000|925.280000||
B|UUUU|20260420|14:19:34|S|20.000000|21.180000||
B|AMD|20260420|14:19:35|S|24.000000|273.580000||
B|FAZ|20260420|14:19:35|S|5.000000|42.000000||
B|MAAS|20260420|14:19:35|S|15.000000|18.190000||
B|NFLX|20260420|14:19:35|S|71.000000|94.285000||
B|VGT|20260420|14:19:35|S|4.000000|807.490000||
B|GS|20260420|14:19:36|S|2.000000|935.390000||
B|IONZ|20260420|14:19:36|S|100.000000|6.509700||
B|RGTI|20260420|14:19:36|S|259.000000|19.285000||
B|TSLA|20260420|14:19:36|S|40.000000|393.300000||
B|GLW|20260420|14:19:37|S|6.000000|165.635000||
B|NVDA|20260420|14:19:37|S|1.000000|200.415000||
B|SPY|20260420|14:19:37|S|12.000000|708.410000||
B|BWXT|20260420|14:19:38|S|1.000000|230.490000||
B|EQPT|20260420|14:19:38|S|10.000000|22.370000||
B|ETHU|20260420|14:19:38|S|30.000000|27.320000||
B|XLE|20260420|14:19:38|S|30.000000|55.405000||
B|XSMO|20260420|14:19:38|S|35.000000|85.150000||
B|AAOI|20260420|14:19:39|S|15.000000|160.465000||
B|CL|20260420|14:19:39|S|100.000000|83.480000||
B|UMC|20260420|14:19:39|S|100.000000|12.545000||
B|AERO|20260420|14:19:40|S|100.000000|16.340000||
B|AMC|20260420|14:19:40|S|10.000000|1.820000||
B|DIS|20260420|14:19:40|S|100.000000|106.675000||
B|GV|20260420|14:19:40|S|2000.000000|0.229600||
B|INTC|20260420|14:19:40|S|190.000000|65.315000||
B|IREN|20260420|14:19:40|S|200.000000|48.395000||
B|MSFT|20260420|14:19:40|S|4.000000|418.600000||
B|SIDU|20260420|14:19:40|S|100.000000|4.185000||
B|TSLA|20260420|14:19:40|S|920.000000|393.265000||
B|CHAT|20260420|14:19:41|S|100.000000|75.670000||
B|FGI|20260420|14:19:41|S|148.000000|10.070000||
B|GRND|20260420|14:19:41|S|91.000000|13.310000||
B|OKLO|20260420|14:19:41|S|100.000000|66.010000||
B|SOUN|20260420|14:19:41|S|73.000000|8.225000||
B|SOXL|20260420|14:19:41|S|34.000000|95.070000||
B|SPY|20260420|14:19:41|S|440.000000|708.410000||
B|UPRO|20260420|14:19:41|S|4.000000|124.350000||
B|TSLA|20260420|14:19:42|S|10.000000|393.245000||
B|TSLL|20260420|14:19:42|S|1000.000000|13.340000||
B|AAOI|20260420|14:19:43|S|25.000000|160.465000||
B|AAPL|20260420|14:19:43|S|36.000000|273.596100||
B|IVV|20260420|14:19:43|S|40.000000|711.705000||
B|NFLX|20260420|14:19:43|S|3.000000|94.265000||
B|NFLX|20260420|14:19:43|S|50.000000|94.265000||
B|PAGP|20260420|14:19:43|S|100.000000|22.525000||
B|AMSC|20260420|14:19:44|S|30.000000|40.690000||
B|NOK|20260420|14:19:44|S|10.000000|10.550000||
B|PYPL|20260420|14:19:44|S|100.000000|50.925000||
B|TMC|20260420|14:19:44|S|60.000000|5.535000||
B|AVGO|20260420|14:19:45|S|2.000000|396.610000||
B|INTC|20260420|14:19:45|S|90.000000|65.305000||
B|NFLX|20260420|14:19:45|S|5.000000|94.265000||
B|OLPX|20260420|14:19:45|S|33.000000|2.030000||
B|ACN|20260420|14:19:46|S|100.000000|195.180000||
B|GLXY|20260420|14:19:46|S|100.000000|26.395000||
B|LCID|20260420|14:19:46|S|400.000000|6.970000||
B|ORCL|20260420|14:19:46|S|400.000000|176.360000||
B|PAGP|20260420|14:19:46|S|100.000000|22.525000||
B|SPY|20260420|14:19:46|S|60.000000|708.450000||
B|TTD|20260420|14:19:46|S|420.000000|23.655000||
B|BBWI|20260420|14:19:47|S|100.000000|20.285000||
B|BX|20260420|14:19:47|S|20.000000|128.600000||
B|MSOX|20260420|14:19:47|S|165.000000|2.940000||
B|RERE|20260420|14:19:47|S|300.000000|4.900000||
B|SNDK|20260420|14:19:47|S|2.000000|925.471000||
B|SPY|20260420|14:19:47|S|40.000000|708.445000||
B|FCEL|20260420|14:19:48|S|100.000000|8.135000||
B|LBRDK|20260420|14:19:48|S|15.000000|57.270000||
B|MAAS|20260420|14:19:48|S|5.000000|18.280000||
B|VHC|20260420|14:19:48|S|100.000000|15.660000||
B|AEP|20260420|14:19:49|S|6.000000|134.310000||
B|HIMS|20260420|14:19:49|S|20.000000|31.369300||
B|IGV|20260420|14:19:49|S|170.000000|86.180000||
B|KMPR|20260420|14:19:49|S|20.000000|33.335000||
B|MSTR|20260420|14:19:49|S|10.000000|169.651400||
B|ONDS|20260420|14:19:49|S|100.000000|10.760000||
B|SPY|20260420|14:19:49|S|40.000000|708.430000||
B|STIP|20260420|14:19:49|S|20.000000|103.735000||
B|AAPL|20260420|14:19:50|S|7.000000|273.589100||
B|DAL|20260420|14:19:50|S|90.000000|71.700000||
B|PAGP|20260420|14:19:50|S|100.000000|22.525000||
B|CRWV|20260420|14:19:51|S|10.000000|117.050000||
B|HTZ|20260420|14:19:51|S|600.000000|7.710000||
B|HTZ|20260420|14:19:51|S|2100.000000|7.709300||
B|PBM|20260420|14:19:51|S|900.000000|15.500000||
B|IMMP|20260420|14:19:52|S|2000.000000|0.644100||
B|IONQ|20260420|14:19:52|S|100.000000|46.920000||
B|IONQ|20260420|14:19:52|S|100.000000|46.920000||
B|NFLX|20260420|14:19:52|S|5.000000|94.265000||
B|NFLX|20260420|14:19:52|S|5.000000|94.265000||
B|NU|20260420|14:19:52|S|49.000000|15.145000||
B|NVDA|20260420|14:19:52|S|100.000000|200.395000||
B|SPY|20260420|14:19:52|S|35.000000|708.380000||
B|AFRM|20260420|14:19:53|S|50.000000|66.600000||
B|NVDA|20260420|14:19:53|S|300.000000|200.391100||
B|QBTS|20260420|14:19:53|S|100.000000|21.145000||
B|QBTS|20260420|14:19:53|S|100.000000|21.145000||
B|QQQ|20260420|14:19:53|S|120.000000|646.385000||
B|AXTI|20260420|14:19:54|S|50.000000|76.205000||
B|CCL|20260420|14:19:54|S|100.000000|28.935000||
B|IMMP|20260420|14:19:54|S|2000.000000|0.647700||
B|RBLX|20260420|14:19:54|S|4.000000|61.705000||
B|SPY|20260420|14:19:55|S|440.000000|708.390000||
B|TE|20260420|14:19:55|S|122.000000|4.905000||
B|VOO|20260420|14:19:55|S|1.000000|651.280000||
B|VUG|20260420|14:19:55|S|65.000000|491.889500||
B|IMMP|20260420|14:19:56|S|2000.000000|0.647700||
B|SIDU|20260420|14:19:56|S|100.000000|4.185000||
B|GOOG|20260420|14:19:57|S|3.000000|336.395000||
B|IONQ|20260420|14:19:57|S|100.000000|46.895000||
B|MSTR|20260420|14:19:57|S|5.000000|169.675000||
B|ORCX|20260420|14:19:57|S|212.000000|37.589000||
B|SHOP|20260420|14:19:57|S|100.000000|134.100000||
B|LUNR|20260420|14:19:58|S|100.000000|27.765000||
B|NFLX|20260420|14:19:58|S|50.000000|94.265000||
B|PBM|20260420|14:19:58|S|100.000000|15.520000||
B|SKYQ|20260420|14:19:58|S|10.000000|9.155000||
B|SPY|20260420|14:19:58|S|360.000000|708.400000||
B|AVGO|20260420|14:19:59|S|1.000000|396.590000||
B|DLNG|20260420|14:19:59|S|100.000000|3.980000||
B|GLND|20260420|14:19:59|S|200.000000|5.220000||
B|OUST|20260420|14:19:59|S|6.000000|26.820000||
B|OUST|20260420|14:19:59|S|200.000000|26.830000||
B|SLV|20260420|14:19:59|S|4.000000|72.295000||
B|SPY|20260420|14:19:59|S|440.000000|708.400000||
B|VFC|20260420|14:19:59|S|100.000000|21.385000||
B|BIL|20260420|14:20:00|S|119.000000|91.560000||
B|CAR|20260420|14:20:00|S|100.000000|569.770000||
B|CAR|20260420|14:20:00|S|100.000000|569.780000||
B|LGN|20260420|14:20:00|S|4.000000|74.510000||
B|ZS|20260420|14:20:00|S|4.000000|134.950500||
B|CVE|20260420|14:20:01|S|100.000000|24.915000||
B|IONZ|20260420|14:20:01|S|200.000000|6.499900||
B|LUNR|20260420|14:20:01|S|700.000000|27.790000||
B|SPY|20260420|14:20:01|S|80.000000|708.420000||
B|V|20260420|14:20:01|S|1.000000|313.160000||
B|Z|20260420|14:20:01|S|29.000000|46.876100||
B|ZS|20260420|14:20:01|S|4.000000|134.950700||
B|AAOI|20260420|14:20:02|S|20.000000|160.078500||
B|BRK/B|20260420|14:20:02|S|17.000000|472.780000||
B|BRK/B|20260420|14:20:02|S|63.000000|472.770000||
B|CRAK|20260420|14:20:02|S|200.000000|46.675000||
B|RR|20260420|14:20:02|S|50.000000|2.550000||
B|SMR|20260420|14:20:02|S|2.000000|12.785000||
B|SMR|20260420|14:20:02|S|100.000000|12.785000||
B|TSLA|20260420|14:20:02|S|12.000000|393.045000||
B|TSLA|20260420|14:20:02|S|26.000000|393.041100||
B|TSLA|20260420|14:20:02|S|80.000000|393.040000||
B|UAMY|20260420|14:20:02|S|20.000000|10.605000||
B|VECO|20260420|14:20:02|S|200.000000|46.050000||
B|SOXL|20260420|14:20:03|S|100.000000|95.070000||
B|V|20260420|14:20:03|S|24.000000|313.170000||
B|ZTO|20260420|14:20:03|S|2.000000|25.280000||
B|AMH|20260420|14:20:04|S|100.000000|31.145000||
B|OLPX|20260420|14:20:04|S|10.000000|2.030000||
B|SPY|20260420|14:20:04|S|80.000000|708.430000||
B|AMD|20260420|14:20:05|S|14.000000|273.510000||
B|ANAB|20260420|14:20:05|S|112.000000|49.480000||
B|BB|20260420|14:20:05|S|6.000000|5.425000||
B|AFRM|20260420|14:20:06|S|100.000000|66.610000||
B|IBN|20260420|14:20:06|S|50.000000|28.785000||
B|IREN|20260420|14:20:06|S|5.000000|48.385000||
B|VRT|20260420|14:20:06|S|20.000000|315.005000||
B|AAPL|20260420|14:20:07|S|22.000000|273.550000||
B|SPY|20260420|14:20:07|S|319.000000|708.410000||
B|TSLA|20260420|14:20:07|S|100.000000|392.951500||
B|ASTS|20260420|14:20:08|S|100.000000|80.120000||
B|INTC|20260420|14:20:08|S|100.000000|65.295000||
B|MSTR|20260420|14:20:08|S|4.000000|169.700000||
B|ONDS|20260420|14:20:08|S|100.000000|10.770000||
B|INVH|20260420|14:20:09|S|100.000000|27.485000||
B|MARPS|20260420|14:20:09|S|1.000000|4.760000||
B|MSTR|20260420|14:20:10|S|4.000000|169.700000||
B|PLTR|20260420|14:20:10|S|100.000000|145.920000||
B|BMNR|20260420|14:20:11|S|100.000000|22.695000||
B|ENTG|20260420|14:20:12|S|12.000000|148.110000||
B|FCEL|20260420|14:20:12|S|100.000000|8.105000||
B|FWRD|20260420|14:20:12|S|223.000000|23.170000||
B|MSFT|20260420|14:20:12|S|10.000000|418.729600||
B|NFLX|20260420|14:20:12|S|3.000000|94.265000||
B|PAYC|20260420|14:20:12|S|50.000000|133.050000||
B|SITM|20260420|14:20:12|S|1.000000|525.160000||
B|TFLO|20260420|14:20:12|S|24.000000|50.570000||
B|MAAS|20260420|14:20:13|S|10.000000|18.640000||
B|NU|20260420|14:20:13|S|25.000000|15.145000||
B|NVDA|20260420|14:20:13|S|100.000000|200.425000||
B|PM|20260420|14:20:13|S|26.000000|157.370000||
B|SPY|20260420|14:20:13|S|120.000000|708.470000||
B|APP|20260420|14:20:14|S|1.000000|485.690000||
B|ASTS|20260420|14:20:14|S|70.000000|80.190000||
B|MPWR|20260420|14:20:14|S|2.000000|1485.450000||
B|SLV|20260420|14:20:14|S|100.000000|72.325000||
B|SPY|20260420|14:20:14|S|40.000000|708.480000||
B|FSLY|20260420|14:20:15|S|50.000000|25.590000||
B|LQDT|20260420|14:20:15|S|99.000000|33.900000||
B|STIP|20260420|14:20:15|S|42.000000|103.735000||
B|ZTO|20260420|14:20:15|S|2.000000|25.280000||
B|CAR|20260420|14:20:16|S|141.000000|568.070000||
B|CRML|20260420|14:20:16|S|200.000000|11.915000||
B|EWJ|20260420|14:20:16|S|100.000000|89.270000||
B|FCHL|20260420|14:20:16|E|10.000000|0.227700||
B|LWLG|20260420|14:20:16|S|400.000000|14.190000||
B|NFLX|20260420|14:20:16|S|4.000000|94.265000||
B|NU|20260420|14:20:16|S|48.000000|15.145000||
B|TSLA|20260420|14:20:16|S|5.000000|393.021900||
B|TSLA|20260420|14:20:16|S|72.000000|393.010000||
B|TSLA|20260420|14:20:16|S|195.000000|393.020000||
B|VC|20260420|14:20:16|S|6.000000|99.895000||
B|CZR|20260420|14:20:17|S|100.000000|27.700000||
B|TSLA|20260420|14:20:17|S|12.000000|393.021900||
B|TSLA|20260420|14:20:17|S|80.000000|393.005000||
B|TSLA|20260420|14:20:17|S|188.000000|393.020000||
B|USO|20260420|14:20:17|S|3.000000|121.577200||
B|BKNG|20260420|14:20:18|S|20.000000|190.685000||
B|INTC|20260420|14:20:18|S|100.000000|65.325000||
B|SGOV|20260420|14:20:18|S|4.000000|100.580000||
B|SNDK|20260420|14:20:18|S|5.000000|925.240000||
B|WSO|20260420|14:20:18|S|1.000000|435.960000||
B|CRDO|20260420|14:20:19|S|100.000000|168.230000||
B|INTC|20260420|14:20:19|S|100.000000|65.315000||
B|NCLH|20260420|14:20:19|S|40.000000|20.239300||
B|NFLX|20260420|14:20:19|S|60.000000|94.265000||
B|ONDS|20260420|14:20:19|S|100.000000|10.800000||
B|ZS|20260420|14:20:19|S|8.000000|134.957300||
B|BBAR|20260420|14:20:20|S|300.000000|16.760000||
B|CNQ|20260420|14:20:20|S|100.000000|43.405000||
B|HIMS|20260420|14:20:20|S|400.000000|31.410000||
B|NET|20260420|14:20:20|S|5.000000|204.330000||
B|XOP|20260420|14:20:20|S|100.000000|161.800000||
B|ZS|20260420|14:20:20|S|5.000000|134.957500||
B|AAOI|20260420|14:20:21|S|30.000000|160.077200||
B|EWQ|20260420|14:20:21|S|20.000000|46.425000||
B|FIG|20260420|14:20:21|S|100.000000|19.060000||
B|QBTS|20260420|14:20:21|S|50.000000|21.165000||
B|SIDU|20260420|14:20:21|S|100.000000|4.205000||
B|XLP|20260420|14:20:21|S|1.000000|82.245000||
B|AAOI|20260420|14:20:22|S|3.000000|160.310000||
B|CAR|20260420|14:20:22|S|47.000000|568.020000||
B|ONDS|20260420|14:20:22|S|20.000000|10.800000||
B|SPXS|20260420|14:20:22|S|1000.000000|31.289900||
B|SPY|20260420|14:20:22|S|240.000000|708.495000||
B|TTAN|20260420|14:20:22|S|10.000000|65.960000||
B|BSX|20260420|14:20:23|S|1.000000|61.650000||
B|INTC|20260420|14:20:23|S|100.000000|65.315000||
B|KKR|20260420|14:20:23|S|800.000000|103.610000||
B|KKR|20260420|14:20:23|S|1502.000000|103.620000||
B|LSTR|20260420|14:20:23|S|50.000000|177.120000||
B|TQQQ|20260420|14:20:23|S|50.000000|57.985000||
B|ZTS|20260420|14:20:23|S|1.000000|122.861400||
B|BITO|20260420|14:20:24|S|1.000000|10.470000||
B|ETN|20260420|14:20:24|S|1.000000|406.130000||
B|NFLX|20260420|14:20:24|S|76.000000|94.265000||
B|QBTS|20260420|14:20:24|S|100.000000|21.165000||
B|SITM|20260420|14:20:24|S|3.000000|525.030000||
B|AMZN|20260420|14:20:25|S|2.000000|247.940000||
B|ASTS|20260420|14:20:25|S|200.000000|80.196100||
B|CELH|20260420|14:20:25|S|39.000000|34.259200||
B|CELH|20260420|14:20:25|S|39.000000|34.260000||
B|ENPH|20260420|14:20:25|S|100.000000|33.958800||
B|LEGN|20260420|14:20:25|S|20.000000|25.710000||
B|MSTR|20260420|14:20:25|S|29.000000|169.655000||
B|ROKU|20260420|14:20:25|S|2.000000|118.600000||
B|SHOP|20260420|14:20:25|S|50.000000|134.130000||
B|SSO|20260420|14:20:25|S|100.000000|61.345000||
B|ZS|20260420|14:20:25|S|25.000000|135.210000||
B|BMNR|20260420|14:20:26|S|13.000000|22.685000||
B|CAR|20260420|14:20:26|S|2.000000|567.790000||
B|CVNA|20260420|14:20:26|S|70.000000|396.220000||
B|RKLB|20260420|14:20:26|S|100.000000|88.250000||
B|ASTX|20260420|14:20:27|S|50.000000|32.370000||
B|BULL|20260420|14:20:27|S|712.000000|6.825000||
B|HMC|20260420|14:20:27|S|3.000000|25.330000||
B|LWLG|20260420|14:20:27|S|100.000000|14.190000||
B|TSLA|20260420|14:20:27|S|2.000000|392.900000||
B|VNQ|20260420|14:20:27|S|100.000000|96.920000||
B|EA|20260420|14:20:28|S|1.000000|203.351500||
B|MSTR|20260420|14:20:28|S|1.000000|169.590000||
B|RGA|20260420|14:20:28|S|13.000000|212.450000||
B|SPY|20260420|14:20:28|S|200.000000|708.480000||
B|YSS|20260420|14:20:28|S|100.000000|37.040000||
B|YSS|20260420|14:20:28|S|100.000000|37.040000||
B|YSS|20260420|14:20:28|S|908.000000|37.040000||
B|AAL|20260420|14:20:29|S|100.000000|12.215000||
B|AAL|20260420|14:20:29|S|100.000000|12.215000||
B|ASTS|20260420|14:20:29|S|100.000000|80.180000||
B|EWY|20260420|14:20:29|S|40.000000|150.270000||
B|SIDU|20260420|14:20:29|S|300.000000|4.205000||
B|SPY|20260420|14:20:29|S|200.000000|708.470000||
B|WFC|20260420|14:20:29|S|37.000000|82.019300||
B|ZTO|20260420|14:20:29|S|2.000000|25.280000||
B|KEYS|20260420|14:20:30|S|186.000000|336.340000||
B|KNTK|20260420|14:20:30|S|20.000000|46.898300||
B|MSOS|20260420|14:20:30|S|400.000000|4.255000||
B|QBTS|20260420|14:20:30|S|699.000000|21.165000||
B|VLN|20260420|14:20:30|S|1000.000000|1.475000||
B|AVEX|20260420|14:20:31|S|349.000000|38.560000||
B|AMD|20260420|14:20:32|S|5.000000|273.477600||
B|CAR|20260420|14:20:32|S|5.000000|568.590100||
B|CRUS|20260420|14:20:32|S|5.000000|168.930000||
B|JBLU|20260420|14:20:32|S|500.000000|5.855000||
B|MAAS|20260420|14:20:32|S|44.000000|19.190000||
B|MSFT|20260420|14:20:32|S|2.000000|418.620000||
B|MSTR|20260420|14:20:33|S|15.000000|169.600000||
B|NBIS|20260420|14:20:33|S|22.000000|158.730000||
B|NFLX|20260420|14:20:33|S|100.000000|94.265000||
B|SIDU|20260420|14:20:33|S|118.000000|4.205000||
B|JD|20260420|14:20:34|S|396.000000|31.422800||
B|GAB|20260420|14:20:35|S|100.000000|5.695000||
B|JAAA|20260420|14:20:35|S|54.000000|50.580000||
B|LUV|20260420|14:20:35|S|70.000000|41.955000||
B|ASML|20260420|14:20:36|S|1.000000|1478.580000||
B|BHVN|20260420|14:20:36|S|100.000000|10.915000||
B|DXYZ|20260420|14:20:36|S|200.000000|29.500000||
B|RERE|20260420|14:20:36|S|120.000000|4.899400||
B|RERE|20260420|14:20:36|S|250.000000|4.900000||
B|YSS|20260420|14:20:36|S|300.000000|37.030000||
B|CAR|20260420|14:20:37|S|10.000000|568.590100||
B|EQR|20260420|14:20:37|S|100.000000|63.340000||
B|ETOR|20260420|14:20:37|S|72.000000|38.860000||
B|IREN|20260420|14:20:37|S|22.000000|48.320000||
B|NUGT|20260420|14:20:37|S|13.000000|217.440000||
B|SLV|20260420|14:20:37|S|100.000000|72.340000||
B|BIRD|20260420|14:20:38|S|3.000000|11.315000||
B|BIRD|20260420|14:20:38|S|4.000000|11.315000||
B|UPRO|20260420|14:20:38|S|200.000000|124.389300||
B|ASTS|20260420|14:20:39|S|98.000000|80.140000||
B|BITX|20260420|14:20:39|S|28.000000|18.445000||
B|MRNA|20260420|14:20:39|S|5.000000|54.598600||
B|ONDS|20260420|14:20:39|S|100.000000|10.830000||
B|SHOP|20260420|14:20:39|S|2.000000|134.102000||
B|ASTS|20260420|14:20:40|S|50.000000|80.140000||
B|BKNG|20260420|14:20:40|S|30.000000|190.690000||
B|BMNR|20260420|14:20:40|S|10.000000|22.655000||
B|CVCO|20260420|14:20:40|S|8.000000|537.755000||
B|MSFT|20260420|14:20:40|S|3.000000|418.630000||
B|TOYO|20260420|14:20:40|S|100.000000|13.470000||
B|TSLA|20260420|14:20:40|S|20.000000|392.910000||
B|WSO|20260420|14:20:40|S|8.000000|435.960000||
B|ZTS|20260420|14:20:40|S|100.000000|122.848600||
B|KOLD|20260420|14:20:41|S|9.000000|25.130000||
B|TSLA|20260420|14:20:41|S|200.000000|392.870000||
B|VOO|20260420|14:20:41|S|50.000000|651.370000||
B|COHR|20260420|14:20:42|S|5.000000|344.928400||
B|IBKR|20260420|14:20:42|S|100.000000|81.285000||
B|MAAS|20260420|14:20:42|S|100.000000|19.040000||
B|MSTZ|20260420|14:20:42|S|15.000000|6.210000||
B|RUN|20260420|14:20:42|S|50.000000|12.295000||
B|SOXL|20260420|14:20:42|S|184.000000|95.116700||
B|TARS|20260420|14:20:42|S|6.000000|65.820000||
B|AVEX|20260420|14:20:43|S|15.000000|38.600000||
B|KKR|20260420|14:20:43|S|20.000000|103.610000||
B|VXX|20260420|14:20:43|S|1.000000|29.509300||
B|WMB|20260420|14:20:43|S|100.000000|71.380000||
B|ACLS|20260420|14:20:44|S|10.000000|129.140000||
B|BBAI|20260420|14:20:44|S|350.000000|3.809300||
B|JOYY|20260420|14:20:44|S|100.000000|62.900000||
B|ONDS|20260420|14:20:44|S|100.000000|10.830000||
B|TQQQ|20260420|14:20:44|S|2.000000|57.995000||
B|TQQQ|20260420|14:20:44|S|409.000000|57.997200||
B|AVEX|20260420|14:20:45|S|1.000000|38.510000||
B|BWMX|20260420|14:20:45|S|3.000000|18.670000||
B|STM|20260420|14:20:45|S|1.000000|44.680000||
B|OMFL|20260420|14:20:46|S|1.000000|64.995000||
B|PLUG|20260420|14:20:46|S|1000.000000|3.039500||
B|PLUG|20260420|14:20:46|S|1000.000000|3.040000||
B|SOXS|20260420|14:20:46|S|2936.000000|18.790000||
B|SOXS|20260420|14:20:46|S|3000.000000|18.785000||
B|SPY|20260420|14:20:46|S|180.000000|708.560000||
B|ENPH|20260420|14:20:47|S|10.000000|33.963000||
B|ITGR|20260420|14:20:47|S|1.000000|90.075000||
B|SNA|20260420|14:20:47|S|6.000000|385.395000||
B|UNM|20260420|14:20:47|S|100.000000|79.440000||
B|VIST|20260420|14:20:47|S|20.000000|66.210000||
B|BRK/B|20260420|14:20:48|S|6.000000|472.970000||
B|VIST|20260420|14:20:48|S|100.000000|66.210000||
B|AMZU|20260420|14:20:49|S|3.000000|37.620000||
B|ATMU|20260420|14:20:49|S|7.000000|62.915000||
B|LEGN|20260420|14:20:49|S|20.000000|25.810000||
B|POET|20260420|14:20:49|S|1000.000000|8.700000||
B|SPY|20260420|14:20:49|S|120.000000|708.550000||
B|ASAN|20260420|14:20:50|S|48.000000|6.165000||
B|CCO|20260420|14:20:50|S|20.000000|2.380000||
B|DBB|20260420|14:20:50|S|200.000000|24.975000||
B|DBB|20260420|14:20:50|S|400.000000|24.975000||
B|IONQ|20260420|14:20:50|S|20.000000|46.940000||
B|NTRS|20260420|14:20:50|S|500.000000|159.170000||
B|NVDA|20260420|14:20:50|S|350.000000|200.455000||
B|PBF|20260420|14:20:50|S|300.000000|37.815000||
B|SOXL|20260420|14:20:50|S|50.000000|95.160000||
B|BMNR|20260420|14:20:51|S|500.000000|22.659300||
B|CRDO|20260420|14:20:51|S|3.000000|168.480000||
B|MAAS|20260420|14:20:51|S|10.000000|19.430000||
B|SPY|20260420|14:20:51|S|100.000000|708.545000||
B|TSLA|20260420|14:20:51|S|40.000000|392.901400||
B|ARE|20260420|14:20:52|S|46.000000|49.020000||
B|ASTS|20260420|14:20:52|S|100.000000|80.140000||
B|BRK/B|20260420|14:20:52|S|40.000000|472.955000||
B|FN|20260420|14:20:52|S|2.000000|691.780000||
B|IVV|20260420|14:20:52|S|9.000000|711.848700||
B|MCW|20260420|14:20:52|S|25.000000|6.980000||
B|POR|20260420|14:20:52|S|20.000000|51.810000||
B|IBCA|20260420|14:20:53|S|400.000000|25.885000||
B|PLTR|20260420|14:20:53|S|100.000000|145.910000||
B|RBLX|20260420|14:20:53|S|44.000000|61.705000||
B|SPY|20260420|14:20:53|S|320.000000|708.540000||
B|CAKE|20260420|14:20:54|S|5.000000|62.080000||
B|GSK|20260420|14:20:54|S|30.000000|57.845000||
B|MAAS|20260420|14:20:54|S|100.000000|19.710000||
B|RERE|20260420|14:20:54|S|100.000000|4.900000||
B|SITM|20260420|14:20:54|S|1.000000|525.420000||
B|USAR|20260420|14:20:54|S|100.000000|22.010000||
B|AX|20260420|14:20:55|S|12.000000|98.575000||
B|ONDS|20260420|14:20:55|S|100.000000|10.820000||
B|RGTI|20260420|14:20:55|S|294.000000|19.325000||
B|SPY|20260420|14:20:55|S|320.000000|708.560000||
B|CAR|20260420|14:20:56|S|50.000000|569.290000||
B|ONDS|20260420|14:20:56|S|100.000000|10.825000||
B|PURR|20260420|14:20:56|S|400.000000|6.165000||
B|PURR|20260420|14:20:56|S|2500.000000|6.170000||
B|SPY|20260420|14:20:56|S|360.000000|708.560000||
B|Z|20260420|14:20:56|S|200.000000|46.899800||
B|AMZN|20260420|14:20:57|S|20.000000|247.970000||
B|BSX|20260420|14:20:57|S|20.000000|61.645000||
B|DFTX|20260420|14:20:57|S|20.000000|23.000000||
B|JOBY|20260420|14:20:57|S|400.000000|9.055000||
B|JOBY|20260420|14:20:57|S|800.000000|9.065000||
B|NVDA|20260420|14:20:57|S|78.000000|200.445000||
B|SUPV|20260420|14:20:57|S|133.000000|9.841700||
B|TOVX|20260420|14:20:57|S|1574.000000|0.476800||
B|UPRO|20260420|14:20:57|S|50.000000|124.419300||
B|INTC|20260420|14:20:58|S|787.000000|65.320000||
B|MCD|20260420|14:20:58|S|3.000000|307.460000||
B|MCW|20260420|14:20:58|S|25.000000|6.990000||
B|NFLX|20260420|14:20:58|S|10.000000|94.275000||
B|RERE|20260420|14:20:58|S|120.000000|4.905000||
B|RERE|20260420|14:20:58|S|130.000000|4.905000||
B|MHD|20260420|14:20:59|S|100.000000|11.880000||
B|NVDX|20260420|14:20:59|S|250.000000|18.210000||
B|SPY|20260420|14:20:59|S|280.000000|708.530000||
B|ASML|20260420|14:21:00|S|19.000000|1478.725000||
B|CAR|20260420|14:21:00|S|2.000000|569.450000||
B|COIN|20260420|14:21:00|S|5.000000|209.725000||
B|IONQ|20260420|14:21:00|S|33.000000|46.930000||
B|KTOS|20260420|14:21:00|S|100.000000|70.390000||
B|NFLX|20260420|14:21:00|E|2.000000|94.275000||
B|TGEN|20260420|14:21:00|S|100.000000|4.840000||
B|TGEN|20260420|14:21:00|S|1300.000000|4.848300||
B|TSLL|20260420|14:21:00|S|250.000000|13.330000||
B|WOLF|20260420|14:21:00|S|300.000000|26.275000||
B|CAR|20260420|14:21:01|S|1.000000|569.300000||
B|NFLX|20260420|14:21:01|S|50.000000|94.275000||
B|SPY|20260420|14:21:01|S|260.000000|708.520000||
B|TWST|20260420|14:21:01|S|4.000000|61.550000||
B|ZDGE|20260420|14:21:01|S|1.000000|3.120000||
B|ARWR|20260420|14:21:02|S|18.000000|70.110000||
B|BCS|20260420|14:21:02|S|100.000000|24.025000||
B|GOOGL|20260420|14:21:02|S|91.000000|338.505000||
B|MSTR|20260420|14:21:02|S|40.000000|169.690000||
B|MSTR|20260420|14:21:02|S|600.000000|169.690000||
B|MSTR|20260420|14:21:02|S|1200.000000|169.720000||
B|ORCL|20260420|14:21:02|S|1.000000|176.315000||
B|TEM|20260420|14:21:02|S|100.000000|56.315000||
B|CAR|20260420|14:21:03|S|1.000000|569.660000||
B|HUT|20260420|14:21:03|S|3.000000|77.570000||
B|LNZA|20260420|14:21:03|S|10.000000|24.240000||
B|PGY|20260420|14:21:03|S|50.000000|14.830000||
B|MSFT|20260420|14:21:04|S|1.000000|418.590000||
B|NOW|20260420|14:21:04|S|100.000000|99.635000||
B|KRMN|20260420|14:21:05|S|30.000000|81.160000||
B|META|20260420|14:21:05|S|30.000000|672.926500||
B|META|20260420|14:21:05|S|32.000000|672.910000||
B|META|20260420|14:21:05|S|80.000000|672.910000||
B|META|20260420|14:21:05|S|400.000000|672.870000||
B|TOVX|20260420|14:21:05|S|4.000000|0.475400||
B|NOW|20260420|14:21:06|S|5.000000|99.630000||
B|AVGO|20260420|14:21:07|S|20.000000|396.550000||
B|CIFR|20260420|14:21:07|S|207.000000|19.285000||
B|POST|20260420|14:21:07|S|3.000000|102.650000||
B|QQQ|20260420|14:21:07|S|100.000000|646.440000||
B|SOFI|20260420|14:21:07|S|143.000000|19.435000||
B|SPY|20260420|14:21:07|S|80.000000|708.470000||
B|AMZN|20260420|14:21:08|S|8.000000|247.965000||
B|DOC|20260420|14:21:08|S|60.000000|17.210000||
B|GBCI|20260420|14:21:08|S|100.000000|49.470000||
B|IBKR|20260420|14:21:08|S|100.000000|81.330700||
B|INFQ|20260420|14:21:08|S|200.000000|15.840000||
B|NEM|20260420|14:21:08|S|100.000000|114.590000||
B|PDD|20260420|14:21:08|S|50.000000|104.180000||
B|POWI|20260420|14:21:08|S|15.000000|61.060000||
B|QBTS|20260420|14:21:08|S|170.000000|21.195000||
B|ASTS|20260420|14:21:09|S|100.000000|80.230000||
B|AVEX|20260420|14:21:09|S|13.000000|38.580000||
B|LWLG|20260420|14:21:09|S|37.000000|14.219100||
B|IYRI|20260420|14:21:10|S|500.000000|50.120000||
B|ASML|20260420|14:21:11|S|10.000000|1478.715000||
B|KTOS|20260420|14:21:11|S|100.000000|70.390000||
B|LUNR|20260420|14:21:11|S|100.000000|27.830000||
B|LUNR|20260420|14:21:11|S|100.000000|27.830000||
B|NVTS|20260420|14:21:11|S|100.000000|13.130000||
B|NVTS|20260420|14:21:11|S|893.000000|13.129200||
B|PLTR|20260420|14:21:11|S|168.000000|145.781000||
B|ISRG|20260420|14:21:12|S|20.000000|466.893500||
B|ISRG|20260420|14:21:12|S|39.000000|466.900000||
B|NVTS|20260420|14:21:12|S|100.000000|13.125000||
B|UDOW|20260420|14:21:12|S|50.000000|60.469100||
B|UPRO|20260420|14:21:12|S|200.000000|124.361000||
B|ASML|20260420|14:21:13|S|2.000000|1478.220000||
B|BMNG|20260420|14:21:13|S|3.000000|1.569700||
B|SOFI|20260420|14:21:13|S|10.000000|19.435000||
B|TSLA|20260420|14:21:13|S|40.000000|392.815000||
B|ZEO|20260420|14:21:13|S|78.000000|0.919900||
B|ETHU|20260420|14:21:14|E|1.000000|27.290000||
B|GRRR|20260420|14:21:14|S|2.000000|13.568700||
B|SPY|20260420|14:21:14|S|320.000000|708.460000||
B|TSLA|20260420|14:21:14|S|40.000000|392.700000||
B|TTD|20260420|14:21:14|S|4.000000|23.665000||
B|ASTS|20260420|14:21:15|S|17.000000|80.310000||
B|ASTS|20260420|14:21:15|S|100.000000|80.310000||
B|BRK/B|20260420|14:21:15|S|87.000000|472.922500||
B|CX|20260420|14:21:15|S|256.000000|11.925000||
B|IONZ|20260420|14:21:15|S|2000.000000|6.489700||
B|JPM|20260420|14:21:15|S|20.000000|316.318800||
B|MSFT|20260420|14:21:15|S|30.000000|418.530000||
B|NFLX|20260420|14:21:15|S|150.000000|94.275000||
B|SPY|20260420|14:21:15|S|440.000000|708.410000||
B|TRI|20260420|14:21:15|S|7.000000|94.590000||
B|BHFAP|20260420|14:21:16|S|62.000000|16.190000||
B|AMC|20260420|14:21:17|S|10.000000|1.830000||
B|ASTS|20260420|14:21:17|S|5.000000|80.310000||
B|EVAX|20260420|14:21:17|S|100.000000|4.460000||
B|LEGN|20260420|14:21:17|S|20.000000|25.820000||
B|SIDU|20260420|14:21:17|S|100.000000|4.215000||
B|SMR|20260420|14:21:17|S|100.000000|12.795000||
B|VTV|20260420|14:21:17|S|29.000000|204.475000||
B|ASTS|20260420|14:21:18|S|50.000000|80.310000||
B|AVGO|20260420|14:21:18|S|30.000000|396.535000||
B|MRVL|20260420|14:21:18|S|60.000000|148.301400||
B|NVTS|20260420|14:21:18|S|100.000000|13.145000||
B|NVTS|20260420|14:21:18|S|370.000000|13.150000||
B|NVTS|20260420|14:21:18|S|4910.000000|13.150000||
B|AGNC|20260420|14:21:19|S|50.000000|10.755000||
B|ARM|20260420|14:21:19|S|30.000000|173.220000||
B|ARM|20260420|14:21:19|S|100.000000|173.270000||
B|DOW|20260420|14:21:19|S|100.000000|37.195000||
B|DXYZ|20260420|14:21:19|S|50.000000|29.470000||
B|TSLA|20260420|14:21:19|S|6.000000|392.735000||
B|XOM|20260420|14:21:19|S|2.000000|148.870000||
B|AAPL|20260420|14:21:20|S|100.000000|273.480000||
B|BMNG|20260420|14:21:20|S|2.000000|1.569700||
B|BSX|20260420|14:21:20|S|100.000000|61.635000||
B|PLUG|20260420|14:21:20|S|8.000000|3.040000||
B|STM|20260420|14:21:20|S|5.000000|44.745000||
B|TWM|20260420|14:21:20|S|902.000000|24.795000||
B|CAR|20260420|14:21:21|S|4.000000|572.533800||
B|CAR|20260420|14:21:21|S|20.000000|572.120000||
B|EIG|20260420|14:21:21|S|40.000000|42.625000||
B|IONZ|20260420|14:21:21|S|400.000000|6.490000||
B|ZTO|20260420|14:21:21|S|2.000000|25.280000||
B|AMD|20260420|14:21:22|S|50.000000|273.465000||
B|BIDU|20260420|14:21:22|S|100.000000|126.920000||
B|NU|20260420|14:21:22|S|55.000000|15.145000||
B|ZTO|20260420|14:21:22|S|2.000000|25.280000||
B|ALMU|20260420|14:21:23|S|100.000000|16.860000||
B|INFQ|20260420|14:21:23|S|300.000000|15.840000||
B|SPY|20260420|14:21:23|S|3.000000|708.410000||
B|NNE|20260420|14:21:24|S|250.000000|25.318100||
B|CRDO|20260420|14:21:25|S|5.000000|168.263000||
B|FFLC|20260420|14:21:25|S|961.000000|56.295000||
B|INTC|20260420|14:21:25|S|20.000000|65.295000||
B|SCO|20260420|14:21:25|S|1200.000000|7.990000||
B|SID|20260420|14:21:25|S|80.000000|1.375000||
B|UMAC|20260420|14:21:25|S|76.000000|15.650000||
B|BE|20260420|14:21:26|S|100.000000|218.810000||
B|BE|20260420|14:21:26|S|137.000000|218.990000||
B|BE|20260420|14:21:26|S|200.000000|218.900000||
B|BE|20260420|14:21:26|S|1000.000000|219.010000||
B|IONQ|20260420|14:21:26|S|48.000000|46.940000||
B|SPY|20260420|14:21:26|S|400.000000|708.410000||
B|TSCO|20260420|14:21:26|S|12.000000|44.560000||
B|XOM|20260420|14:21:26|S|100.000000|148.888800||
B|ANET|20260420|14:21:27|S|100.000000|166.890000||
B|ASTS|20260420|14:21:27|S|15.000000|80.240000||
B|BE|20260420|14:21:27|S|800.000000|219.060000||
B|LVHI|20260420|14:21:27|S|10.000000|40.775000||
B|UBER|20260420|14:21:27|S|12.000000|76.935000||
B|BBAR|20260420|14:21:28|S|100.000000|16.720000||
B|FRMI|20260420|14:21:28|S|500.000000|5.315000||
B|FRMI|20260420|14:21:28|S|2900.000000|5.315000||
B|LWLG|20260420|14:21:28|S|50.000000|14.208500||
B|NFLX|20260420|14:21:28|S|20.000000|94.265000||
B|PONY|20260420|14:21:28|S|100.000000|11.525000||
B|SPY|20260420|14:21:28|S|360.000000|708.370000||
B|VEEV|20260420|14:21:28|S|1.000000|169.190000||
B|BBAI|20260420|14:21:29|S|557.000000|3.805000||
B|BBAI|20260420|14:21:29|S|700.000000|3.805000||
B|BIRD|20260420|14:21:29|S|6.000000|11.255000||
B|BMNR|20260420|14:21:29|S|80.000000|22.650000||
B|CRM|20260420|14:21:29|S|9.000000|187.180000||
B|EOG|20260420|14:21:29|S|72.000000|129.860000||
B|HIMS|20260420|14:21:29|S|400.000000|31.440000||
B|QBTS|20260420|14:21:29|S|7.000000|21.175000||
B|QBTS|20260420|14:21:29|S|30.000000|21.175000||
B|UBER|20260420|14:21:29|S|7.000000|76.935000||
B|BABA|20260420|14:21:30|S|100.000000|140.550000||
B|BIRD|20260420|14:21:30|S|5.000000|11.255000||
B|BIRD|20260420|14:21:30|S|6.000000|11.255000||
B|RGTI|20260420|14:21:30|S|10.000000|19.315000||
B|UVIX|20260420|14:21:30|S|10.000000|5.855000||
B|GFS|20260420|14:21:31|S|300.000000|58.750000||
B|IBIT|20260420|14:21:31|S|1300.000000|43.200000||
B|MSFT|20260420|14:21:31|S|2.000000|418.445000||
B|SLV|20260420|14:21:31|S|2.000000|72.275000||
B|AAPL|20260420|14:21:32|S|4.000000|273.400000||
B|BYND|20260420|14:21:32|S|200.000000|0.935500||
B|NU|20260420|14:21:32|S|7.000000|15.139300||
B|HOOD|20260420|14:21:33|S|100.000000|89.785000||
B|RPD|20260420|14:21:33|S|100.000000|5.845000||
B|ARM|20260420|14:21:34|S|27.000000|173.250000||
B|FCEL|20260420|14:21:34|S|100.000000|8.090000||
B|MAAS|20260420|14:21:34|S|100.000000|19.280000||
B|OKLO|20260420|14:21:34|S|15.000000|65.977800||
B|SPY|20260420|14:21:34|S|51.000000|708.310600||
B|HIMS|20260420|14:21:35|S|235.000000|31.455000||
B|INTC|20260420|14:21:35|S|1950.000000|65.285000||
B|KKR|20260420|14:21:35|S|19.000000|103.520000||
B|KKR|20260420|14:21:35|S|20.000000|103.548100||
B|MRVL|20260420|14:21:35|S|100.000000|148.250000||
B|NOW|20260420|14:21:35|S|39.000000|99.570000||
B|NVDA|20260420|14:21:35|S|4.000000|200.315000||
B|NVDA|20260420|14:21:35|S|100.000000|200.315000||
B|NVTS|20260420|14:21:35|S|100.000000|13.105000||
B|SHOP|20260420|14:21:35|S|234.000000|133.960000||
B|SPY|20260420|14:21:35|S|28.000000|708.330000||
B|SPY|20260420|14:21:35|S|72.000000|708.330000||
B|SPYV|20260420|14:21:35|S|1.000000|59.275000||
B|AMD|20260420|14:21:36|S|53.000000|273.340000||
B|MDT|20260420|14:21:36|S|100.000000|85.535000||
B|ORCL|20260420|14:21:36|S|100.000000|176.270000||
B|RCAX|20260420|14:21:36|S|3.000000|12.015000||
B|SPY|20260420|14:21:36|S|10.000000|708.332500||
B|MSFT|20260420|14:21:37|S|7.000000|418.500000||
B|NVTX|20260420|14:21:37|S|100.000000|44.540000||
B|NVTX|20260420|14:21:37|S|200.000000|44.490000||
B|AAPL|20260420|14:21:38|S|0.363600|273.390000||
B|AAPL|20260420|14:21:38|S|110.000000|273.395000||
B|BOXX|20260420|14:21:38|S|18.000000|116.410000||
B|CRDO|20260420|14:21:38|S|100.000000|168.260000||
B|LWLG|20260420|14:21:38|S|40.000000|14.200000||
B|NVDA|20260420|14:21:38|S|50.000000|200.330000||
B|TFLO|20260420|14:21:38|S|24.000000|50.570000||
B|LTCC|20260420|14:21:39|S|100.000000|13.550000||
B|Z|20260420|14:21:39|S|100.000000|47.005000||
B|AR|20260420|14:21:40|S|230.000000|36.940000||
B|SQQQ|20260420|14:21:40|S|200.000000|57.045000||
B|WYFI|20260420|14:21:40|S|100.000000|16.405000||
B|PLUG|20260420|14:21:41|S|600.000000|3.035000||
B|QXO|20260420|14:21:41|S|2.000000|23.925000||
B|SNAP|20260420|14:21:41|S|10.000000|5.970000||
B|UBER|20260420|14:21:41|S|2.000000|76.950000||
B|ATAI|20260420|14:21:42|S|100.000000|4.995000||
B|BOSC|20260420|14:21:42|S|220.000000|4.720000||
B|HL|20260420|14:21:42|S|100.000000|19.170000||
B|QBTS|20260420|14:21:42|S|800.000000|21.185000||
B|ASTS|20260420|14:21:43|S|100.000000|80.295000||
B|BITX|20260420|14:21:43|S|210.000000|18.445000||
B|TQQQ|20260420|14:21:43|S|400.000000|57.935000||
B|NFLX|20260420|14:21:44|S|40.000000|94.265000||
B|NVDA|20260420|14:21:44|S|8.000000|200.330000||
B|CDE|20260420|14:21:45|S|100.000000|19.775000||
B|CTMX|20260420|14:21:45|S|1750.000000|4.885000||
B|ORLA|20260420|14:21:45|S|100.000000|16.155000||
B|POET|20260420|14:21:45|S|200.000000|8.740000||
B|ZS|20260420|14:21:45|S|8.000000|135.079300||
B|BURU|20260420|14:21:46|S|200.000000|0.203400||
B|IVV|20260420|14:21:46|S|40.000000|711.625000||
B|SGOV|20260420|14:21:46|S|39.000000|100.575000||
B|AAOI|20260420|14:21:47|S|30.000000|160.290000||
B|QBTS|20260420|14:21:47|S|121.000000|21.170000||
B|RGTI|20260420|14:21:47|S|100.000000|19.310000||
B|TSLL|20260420|14:21:47|S|449.000000|13.305000||
B|AVGO|20260420|14:21:48|S|30.000000|396.365000||
B|RZLV|20260420|14:21:48|S|100.000000|2.745000||
B|SOXX|20260420|14:21:48|S|10.000000|416.130000||
B|TLT|20260420|14:21:48|S|150.000000|87.045000||
B|CTSH|20260420|14:21:49|S|100.000000|60.425000||
B|NVDA|20260420|14:21:49|S|300.000000|200.350000||
B|PG|20260420|14:21:49|S|20.000000|144.159300||
B|STM|20260420|14:21:49|S|15.000000|44.767800||
B|ZS|20260420|14:21:49|S|0.369980|135.140000||
B|ODFL|20260420|14:21:50|S|2.000000|223.250000||
B|UMC|20260420|14:21:50|S|100.000000|12.545000||
B|IDCC|20260420|14:21:51|S|100.000000|368.170000||
B|PHR|20260420|14:21:51|S|50.000000|9.395000||
B|SATS|20260420|14:21:51|S|5.000000|136.200000||
B|SPY|20260420|14:21:51|S|360.000000|708.330000||
B|AMD|20260420|14:21:52|S|60.000000|273.275000||
B|GDXY|20260420|14:21:52|S|72.000000|14.510000||
B|MSFT|20260420|14:21:52|S|14.000000|418.535000||
B|PL|20260420|14:21:52|S|30.000000|37.510000||
B|TGS|20260420|14:21:52|S|200.000000|31.090000||
B|TGS|20260420|14:21:52|S|300.000000|31.090000||
B|CAR|20260420|14:21:53|S|3.000000|570.950000||
B|FLYX|20260420|14:21:53|S|100.000000|2.580000||
B|IONQ|20260420|14:21:53|S|25.000000|46.900000||
B|MSTU|20260420|14:21:53|S|75.000000|7.530000||
B|MU|20260420|14:21:53|S|10.000000|448.290000||
B|SIDU|20260420|14:21:53|S|300.000000|4.215000||
B|PPCB|20260420|14:21:54|S|1900.000000|0.119700||
B|QCOM|20260420|14:21:54|S|100.000000|137.590000||
B|SPY|20260420|14:21:54|S|320.000000|708.360000||
B|CAR|20260420|14:21:55|S|0.300000|570.000000||
B|SPSC|20260420|14:21:55|S|40.000000|58.170000||
B|FOXA|20260420|14:21:56|S|10.000000|65.114800||
B|NFLX|20260420|14:21:56|S|50.000000|94.265000||
B|SYM|20260420|14:21:56|S|100.000000|65.480000||
B|TWO|20260420|14:21:56|S|20.000000|11.010000||
B|CAR|20260420|14:21:57|S|73.000000|570.960000||
B|NFLX|20260420|14:21:57|S|50.000000|94.265000||
B|OKLO|20260420|14:21:57|S|10.000000|66.057300||
B|SCCO|20260420|14:21:57|S|2.000000|190.790000||
B|ZS|20260420|14:21:57|S|40.000000|135.011700||
B|AMD|20260420|14:21:58|S|66.000000|273.273000||
B|AWP|20260420|14:21:58|S|1.000000|12.315000||
B|CAR|20260420|14:21:58|S|6.000000|570.950000||
B|IONQ|20260420|14:21:58|S|213.000000|46.861000||
B|NFLX|20260420|14:21:58|S|19.000000|94.265000||
B|RGTI|20260420|14:21:58|S|100.000000|19.300000||
B|SPY|20260420|14:21:58|S|320.000000|708.340000||
B|BBAI|20260420|14:21:59|S|100.000000|3.810000||
B|CAR|20260420|14:21:59|S|25.000000|571.130000||
B|IONQ|20260420|14:21:59|S|213.000000|46.871000||
B|QBTS|20260420|14:21:59|S|243.000000|21.175000||
B|HIMS|20260420|14:22:00|S|1.000000|31.455000||
B|MPWR|20260420|14:22:00|S|2.000000|1485.460000||
B|POET|20260420|14:22:00|S|400.000000|8.735000||
B|SPY|20260420|14:22:00|S|10.000000|708.335000||
B|ZTS|20260420|14:22:00|S|2.000000|122.910000||
B|EXK|20260420|14:22:01|S|100.000000|9.985000||
B|NOK|20260420|14:22:01|S|50.000000|10.550000||
B|QQQ|20260420|14:22:01|S|3.000000|646.265000||
B|SHYG|20260420|14:22:01|S|3.000000|42.695000||
B|VCSH|20260420|14:22:01|S|1.000000|79.519300||
B|VNQ|20260420|14:22:01|S|2.000000|96.895000||
B|ASTS|20260420|14:22:02|S|28.000000|80.280000||
B|BBAR|20260420|14:22:02|S|198.000000|16.710000||
B|ROBN|20260420|14:22:02|S|100.000000|27.940000||
B|ENVB|20260420|14:22:03|S|100.000000|3.680000||
B|SMR|20260420|14:22:03|S|100.000000|12.795000||
B|SPY|20260420|14:22:03|S|11.000000|708.340000||
B|AMD|20260420|14:22:04|S|12.000000|273.260000||
B|BAP|20260420|14:22:04|S|20.000000|336.140000||
B|ENVB|20260420|14:22:04|S|100.000000|3.700000||
B|KDP|20260420|14:22:04|S|100.000000|26.459700||
B|TSLA|20260420|14:22:04|S|3.000000|392.700000||
B|MSFT|20260420|14:22:05|S|5.000000|418.498800||
B|QQQI|20260420|14:22:05|S|15.000000|53.790000||
B|BB|20260420|14:22:06|S|800.000000|5.445000||
B|JPC|20260420|14:22:06|S|100.000000|7.925000||
B|WVE|20260420|14:22:06|S|590.000000|7.620000||
B|BKV|20260420|14:22:07|S|5.000000|27.840000||
B|CAR|20260420|14:22:07|S|5.000000|570.488700||
B|POET|20260420|14:22:07|S|2.000000|8.745000||
B|TSLA|20260420|14:22:07|S|100.000000|392.700000||
B|AAOI|20260420|14:22:08|S|187.000000|160.430000||
B|AFL|20260420|14:22:08|S|100.000000|114.490000||
B|CORZ|20260420|14:22:08|S|50.000000|19.855000||
B|NVTS|20260420|14:22:08|S|100.000000|13.145000||
B|SPY|20260420|14:22:08|S|40.000000|708.370000||
B|SHOP|20260420|14:22:09|S|100.000000|133.910000||
B|SPY|20260420|14:22:09|S|40.000000|708.370000||
B|ENTG|20260420|14:22:10|S|11.000000|148.196300||
B|CAR|20260420|14:22:11|S|100.000000|569.395000||
B|HUT|20260420|14:22:11|S|20.000000|77.760000||
B|LITE|20260420|14:22:11|S|48.000000|896.330000||
B|MRLN|20260420|14:22:11|S|13.000000|13.455000||
B|USAR|20260420|14:22:11|S|100.000000|22.060000||
B|HD|20260420|14:22:12|S|20.000000|349.000000||
B|INTC|20260420|14:22:12|S|400.000000|65.315000||
B|SCHD|20260420|14:22:12|S|15.000000|31.049300||
B|AAL|20260420|14:22:13|S|500.000000|12.205000||
B|NFLX|20260420|14:22:13|S|5.000000|94.277300||
B|SMR|20260420|14:22:13|S|10.000000|12.795000||
B|AXTI|20260420|14:22:14|S|5.000000|76.240000||
B|MU|20260420|14:22:14|S|80.000000|447.985000||
B|SPY|20260420|14:22:14|S|400.000000|708.395000||
B|SQQQ|20260420|14:22:14|S|100.000000|57.039300||
B|SQQQ|20260420|14:22:14|S|5900.000000|57.040000||
B|SIDU|20260420|14:22:15|S|20.000000|4.215000||
B|CPB|20260420|14:22:16|S|20.000000|21.007400||
B|NVTS|20260420|14:22:16|S|200.000000|13.155000||
B|SMR|20260420|14:22:16|S|2.000000|12.785000||
B|SNX|20260420|14:22:16|S|4.000000|215.890000||
B|AAOI|20260420|14:22:17|S|15.000000|160.630000||
B|SPUS|20260420|14:22:17|S|1.000000|53.069300||
B|USRT|20260420|14:22:17|S|52.000000|64.705000||
B|CRPT|20260420|14:22:18|S|1.000000|14.790000||
B|CVNA|20260420|14:22:18|S|12.000000|396.030000||
B|ONTO|20260420|14:22:18|S|5.000000|294.000000||
B|CRCG|20260420|14:22:19|S|400.000000|3.029300||
B|DVN|20260420|14:22:19|S|100.000000|45.025000||
B|GFS|20260420|14:22:19|S|200.000000|58.797500||
B|ESI|20260420|14:22:20|S|100.000000|38.750000||
B|SLB|20260420|14:22:20|S|100.000000|52.475000||
B|SNDK|20260420|14:22:20|S|1.000000|924.810000||
B|SPY|20260420|14:22:20|S|100.000000|708.465000||
B|SPY|20260420|14:22:20|S|100.000000|708.465000||
B|AGG|20260420|14:22:21|S|4.000000|99.850000||
B|MAAS|20260420|14:22:21|S|357.000000|18.288000||
B|PNFP|20260420|14:22:21|S|100.000000|98.295000||
B|SPY|20260420|14:22:21|S|100.000000|708.465000||
B|TGTX|20260420|14:22:21|S|8.000000|36.697400||
B|UNH|20260420|14:22:21|S|45.000000|322.790000||
B|ZTO|20260420|14:22:21|S|4.000000|25.280000||
B|BRK/B|20260420|14:22:22|S|8.000000|473.025000||
B|ETHA|20260420|14:22:22|S|84.000000|17.627600||
B|IOSP|20260420|14:22:22|S|17.000000|75.660000||
B|PRE|20260420|14:22:22|S|100.000000|18.300000||
B|SYM|20260420|14:22:22|S|30.000000|65.480000||
B|TSLA|20260420|14:22:22|S|80.000000|392.780000||
B|ZTO|20260420|14:22:22|S|4.000000|25.280000||
B|AMC|20260420|14:22:23|S|10.000000|1.820000||
B|AMD|20260420|14:22:23|S|17.000000|273.350000||
B|COIN|20260420|14:22:23|S|1.000000|209.865000||
B|ISRG|20260420|14:22:23|S|26.000000|467.291800||
B|ALAB|20260420|14:22:24|S|4.000000|174.920000||
B|F|20260420|14:22:24|S|19.000000|12.820000||
B|FGI|20260420|14:22:24|S|400.000000|10.250000||
B|HLT|20260420|14:22:24|S|20.000000|341.877800||
B|NFLX|20260420|14:22:24|S|2.000000|94.275000||
B|SOLS|20260420|14:22:24|S|20.000000|81.066500||
B|AVGO|20260420|14:22:25|S|50.000000|396.300000||
B|IONQ|20260420|14:22:25|S|250.000000|46.860000||
B|ROKU|20260420|14:22:25|S|100.000000|118.480000||
B|NU|20260420|14:22:26|S|62.000000|15.145000||
B|RKLX|20260420|14:22:26|S|2.000000|46.770000||
B|FRMI|20260420|14:22:27|S|187.000000|5.315000||
B|HIMS|20260420|14:22:27|S|469.000000|31.465000||
B|LCID|20260420|14:22:27|S|200.000000|6.975000||
B|MUR|20260420|14:22:27|S|100.000000|37.415000||
B|VOO|20260420|14:22:27|S|18.000000|651.310000||
B|ASTS|20260420|14:22:28|S|40.000000|80.348500||
B|MU|20260420|14:22:28|S|72.000000|447.720000||
B|TSLA|20260420|14:22:28|S|100.000000|392.735000||
B|HIMS|20260420|14:22:29|S|20.000000|31.505000||
B|HSIC|20260420|14:22:29|S|60.000000|78.980000||
B|TXMD|20260420|14:22:29|S|200.000000|2.110000||
B|TXMD|20260420|14:22:29|S|800.000000|2.130000||
B|AAOI|20260420|14:22:30|S|50.000000|160.780000||
B|BE|20260420|14:22:30|S|12.000000|218.800000||
B|ETV|20260420|14:22:30|S|100.000000|14.430000||
B|IONQ|20260420|14:22:30|S|10.000000|46.865000||
B|LAES|20260420|14:22:30|S|100.000000|2.825000||
B|AAOI|20260420|14:22:31|S|75.000000|160.690000||
B|ACHR|20260420|14:22:31|S|22.000000|6.040000||
B|AXTI|20260420|14:22:31|S|68.000000|76.180000||
B|DELL|20260420|14:22:31|S|40.000000|204.300000||
B|HIMS|20260420|14:22:31|S|96.000000|31.505000||
B|ONDS|20260420|14:22:31|S|100.000000|10.829300||
B|AMSC|20260420|14:22:32|S|200.000000|40.640000||
B|CAR|20260420|14:22:32|S|2.000000|570.470000||
B|CAR|20260420|14:22:32|S|50.000000|570.470000||
B|HIMS|20260420|14:22:32|S|139.000000|31.525000||
B|HIMS|20260420|14:22:32|S|139.000000|31.530000||
B|HROW|20260420|14:22:32|S|10.000000|40.520000||
B|ORLA|20260420|14:22:32|S|100.000000|16.175000||
B|TXMD|20260420|14:22:32|S|100.000000|2.150000||
B|VIAV|20260420|14:22:32|S|15.000000|45.190000||
B|BURU|20260420|14:22:33|S|200.000000|0.204100||
B|CAR|20260420|14:22:33|S|4.000000|570.470000||
B|HIMS|20260420|14:22:33|S|240.000000|31.525000||
B|IONZ|20260420|14:22:33|S|6.000000|6.509800||
B|VEEV|20260420|14:22:33|S|20.000000|169.260000||
B|ASTS|20260420|14:22:34|S|132.000000|80.340000||
B|RIG|20260420|14:22:34|S|20.000000|5.875000||
B|SMR|20260420|14:22:34|S|4.000000|12.790000||
B|ALLO|20260420|14:22:35|S|300.000000|2.425000||
B|AMD|20260420|14:22:35|S|80.000000|273.300000||
B|HROW|20260420|14:22:35|S|94.000000|40.550000||
B|MSOX|20260420|14:22:35|S|300.000000|2.925000||
B|QXO|20260420|14:22:35|S|6.000000|23.925000||
B|BND|20260420|14:22:36|S|81.000000|74.035000||
B|CALX|20260420|14:22:36|S|5.000000|52.880000||
B|CONL|20260420|14:22:36|S|280.000000|9.920000||
B|ENVB|20260420|14:22:36|S|1378.000000|3.740000||
B|L|20260420|14:22:36|S|100.000000|111.445000||
B|NNE|20260420|14:22:36|S|20.000000|25.330000||
B|PONY|20260420|14:22:36|S|250.000000|11.565000||
B|RCUS|20260420|14:22:36|S|100.000000|22.650000||
B|FDX|20260420|14:22:37|S|5.000000|395.330000||
B|HROW|20260420|14:22:37|S|4.000000|40.600000||
B|MU|20260420|14:22:37|S|100.000000|447.605000||
B|NVTS|20260420|14:22:37|S|2000.000000|13.150000||
B|PL|20260420|14:22:37|S|30.000000|37.515000||
B|RCAT|20260420|14:22:37|S|100.000000|12.635000||
B|ZTO|20260420|14:22:37|S|4.000000|25.280000||
B|FRMI|20260420|14:22:38|S|100.000000|5.315000||
B|HYLN|20260420|14:22:38|S|400.000000|1.975000||
B|PLUG|20260420|14:22:38|S|14.000000|3.030000||
B|CAR|20260420|14:22:39|S|3.000000|570.670000||
B|PBR|20260420|14:22:39|S|70.000000|20.755000||
B|RIG|20260420|14:22:39|S|1100.000000|5.875000||
B|TSLA|20260420|14:22:39|S|50.000000|392.905000||
B|DINO|20260420|14:22:40|S|150.000000|58.105000||
B|DWSN|20260420|14:22:40|S|100.000000|2.665000||
B|MCW|20260420|14:22:40|S|25.000000|6.980000||
B|MDA|20260420|14:22:40|S|11.000000|34.240000||
B|PONY|20260420|14:22:40|S|150.000000|11.565000||
B|SMR|20260420|14:22:40|S|4.000000|12.750000||
B|SPY|20260420|14:22:40|S|30.000000|708.463600||
B|GSUN|20260420|14:22:41|S|124.000000|0.639900||
B|NBIS|20260420|14:22:42|S|3.000000|158.420000||
B|NFLX|20260420|14:22:42|S|13.000000|94.275000||
B|NVDA|20260420|14:22:42|S|49.000000|200.365000||
B|POET|20260420|14:22:42|S|100.000000|8.745000||
B|PURR|20260420|14:22:42|S|2500.000000|6.180000||
B|ZIM|20260420|14:22:42|S|100.000000|26.660000||
B|AAOI|20260420|14:22:43|S|1.000000|160.680000||
B|ABT|20260420|14:22:43|S|1.000000|96.029300||
B|LAES|20260420|14:22:43|S|2000.000000|2.825000||
B|MSTR|20260420|14:22:43|S|20.000000|169.618600||
B|MSTR|20260420|14:22:43|S|36.000000|169.610000||
B|PONY|20260420|14:22:43|S|13.000000|11.595000||
B|RCAT|20260420|14:22:43|S|1181.000000|12.635000||
B|CCL|20260420|14:22:44|S|100.000000|28.955000||
B|NFLX|20260420|14:22:44|S|50.000000|94.275000||
B|ZIM|20260420|14:22:44|S|30.000000|26.665000||
B|BSX|20260420|14:22:45|S|100.000000|61.600000||
B|DJT|20260420|14:22:45|S|20.000000|10.070700||
B|RXRX|20260420|14:22:45|S|50.000000|3.695000||
B|ZTO|20260420|14:22:45|S|4.000000|25.280000||
B|JEPI|20260420|14:22:46|S|64.000000|57.810000||
B|AZN|20260420|14:22:47|S|81.000000|201.870000||
B|SIDU|20260420|14:22:47|E|154.000000|4.220000||
B|ALAB|20260420|14:22:48|S|9.000000|175.040000||
B|ASTS|20260420|14:22:48|S|100.000000|80.310000||
B|CCJ|20260420|14:22:48|S|10.000000|122.217800||
B|SOXS|20260420|14:22:48|S|800.000000|18.819300||
B|SPY|20260420|14:22:48|S|320.000000|708.475000||
B|CAR|20260420|14:22:49|S|10.000000|570.550000||
B|LRHC|20260420|14:22:49|S|1.000000|2.920000||
B|PEBO|20260420|14:22:49|S|100.000000|34.650000||
B|RCUS|20260420|14:22:49|S|200.000000|22.660000||
B|RCUS|20260420|14:22:49|S|1100.000000|22.660000||
B|RELY|20260420|14:22:49|S|100.000000|20.385000||
B|TBIL|20260420|14:22:49|S|69.000000|49.950000||
B|APLD|20260420|14:22:50|S|100.000000|31.680000||
B|HIMS|20260420|14:22:50|S|400.000000|31.505000||
B|NFLX|20260420|14:22:50|E|1000.000000|94.275000||
B|AMD|20260420|14:22:51|S|50.000000|273.300000||
B|KYN|20260420|14:22:51|S|100.000000|13.400000||
B|MAIR|20260420|14:22:51|S|500.000000|33.645000||
B|AAOI|20260420|14:22:53|S|100.000000|160.760000||
B|AEHR|20260420|14:22:53|S|200.000000|91.800000||
B|MU|20260420|14:22:53|S|100.000000|447.720000||
B|NFLX|20260420|14:22:53|S|50.000000|94.277300||
B|RGTI|20260420|14:22:53|S|218.000000|19.275000||
B|SOXS|20260420|14:22:53|S|185.000000|18.817600||
B|VIR|20260420|14:22:53|S|100.000000|11.190000||
B|ZTO|20260420|14:22:53|S|2.000000|25.280000||
B|ZTO|20260420|14:22:53|S|2.000000|25.280000||
B|APLD|20260420|14:22:54|S|2000.000000|31.690000||
B|CAR|20260420|14:22:54|S|1.000000|571.040000||
B|LMT|20260420|14:22:54|S|18.000000|580.710000||
B|EME|20260420|14:22:55|S|3.000000|824.690000||
B|DRAM|20260420|14:22:56|S|200.000000|35.235000||
B|HPE|20260420|14:22:57|S|20.000000|27.725000||
B|MAAS|20260420|14:22:57|S|100.000000|18.400000||
B|PBM|20260420|14:22:57|S|72.000000|15.240000||
B|ZTO|20260420|14:22:57|S|1.000000|25.280000||
B|ZTO|20260420|14:22:57|S|3.000000|25.280000||
B|MSTR|20260420|14:22:58|S|26.000000|169.615000||
B|GDXU|20260420|14:22:59|S|3.000000|250.210000||
B|BMNR|20260420|14:23:00|S|100.000000|22.675000||
B|ALV|20260420|14:23:01|S|20.000000|120.750000||
B|AMBA|20260420|14:23:02|S|1.000000|58.900000||
B|CAR|20260420|14:23:02|S|7.000000|572.270000||
B|NFLX|20260420|14:23:02|S|5.000000|94.275000||
B|SH|20260420|14:23:02|S|3.000000|34.885000||
B|UMC|20260420|14:23:02|S|100.000000|12.555000||
B|ARM|20260420|14:23:03|S|100.000000|173.350000||
B|NFLX|20260420|14:23:03|S|10.000000|94.275000||
B|NVDA|20260420|14:23:03|S|400.000000|200.335000||
B|RBLX|20260420|14:23:03|S|48.000000|61.710000||
B|OKLO|20260420|14:23:05|S|100.000000|65.980000||
B|VOO|20260420|14:23:05|S|1.000000|651.305000||
B|AAOI|20260420|14:23:06|S|100.000000|160.690000||
B|ATCH|20260420|14:23:06|S|100.000000|0.321800||
B|MRVL|20260420|14:23:06|S|29.000000|148.340000||
B|NVDA|20260420|14:23:06|S|1.000000|200.355000||
B|Z|20260420|14:23:06|S|100.000000|46.955200||
B|XLI|20260420|14:23:07|S|30.000000|173.790000||
B|CORT|20260420|14:23:08|S|19.000000|46.075000||
B|MSTU|20260420|14:23:09|S|10.000000|7.529300||
B|NVDA|20260420|14:23:09|S|100.000000|200.355000||
B|SMR|20260420|14:23:09|S|1.000000|12.759700||
B|STM|20260420|14:23:09|S|17.000000|44.775000||
B|XYZ|20260420|14:23:09|S|10.000000|73.411000||
B|ZTO|20260420|14:23:09|S|1.000000|25.280000||
B|ZTO|20260420|14:23:09|S|2.000000|25.280000||
B|GRAB|20260420|14:23:10|S|20.000000|4.230000||
B|MLPI|20260420|14:23:10|S|100.000000|55.120000||
B|GLND|20260420|14:23:11|S|100.000000|5.250000||
B|IBIT|20260420|14:23:11|S|100.000000|43.220000||
B|LUNR|20260420|14:23:11|S|68.000000|27.827400||
B|TOYO|20260420|14:23:11|S|100.000000|13.460000||
B|ANET|20260420|14:23:12|S|50.000000|166.855600||
B|ANET|20260420|14:23:12|S|50.000000|166.860000||
B|BTU|20260420|14:23:12|S|100.000000|25.680000||
B|CCO|20260420|14:23:12|S|20.000000|2.380000||
B|CRDO|20260420|14:23:12|S|5.000000|168.970000||
B|CRDO|20260420|14:23:12|S|7.000000|168.930000||
B|CRDO|20260420|14:23:12|S|10.000000|169.090000||
B|CRDO|20260420|14:23:12|S|91.000000|169.140000||
B|JMIA|20260420|14:23:12|S|5.000000|8.099300||
B|UMC|20260420|14:23:12|S|380.000000|12.555000||
B|AAOI|20260420|14:23:13|S|70.000000|160.370000||
B|MAAS|20260420|14:23:13|S|71.000000|18.890000||
B|VATE|20260420|14:23:13|S|4.000000|11.050000||
B|META|20260420|14:23:14|S|5.000000|672.787600||
B|OUST|20260420|14:23:14|S|101.000000|26.820000||
B|PHM|20260420|14:23:14|S|6.000000|127.078300||
B|USAR|20260420|14:23:14|S|350.000000|22.120000||
B|ACHR|20260420|14:23:15|S|2.000000|6.050000||
B|ADP|20260420|14:23:15|S|1.000000|202.260000||
B|IONZ|20260420|14:23:15|S|10.000000|6.520000||
B|CAR|20260420|14:23:16|S|10.000000|571.249000||
B|AMAT|20260420|14:23:17|S|50.000000|392.845000||
B|CSCO|20260420|14:23:17|S|4.000000|88.059300||
B|FISV|20260420|14:23:17|S|100.000000|64.570000||
B|HALO|20260420|14:23:17|S|15.000000|70.210000||
B|PAYX|20260420|14:23:17|S|101.000000|92.910000||
B|RES|20260420|14:23:17|S|280.000000|6.835000||
B|NEXA|20260420|14:23:18|S|600.000000|16.248600||
B|NOW|20260420|14:23:18|S|110.000000|99.605000||
B|NOW|20260420|14:23:18|S|193.000000|99.605000||
B|SPY|20260420|14:23:18|S|360.000000|708.495000||
B|ABT|20260420|14:23:19|S|20.000000|96.029300||
B|BTGO|20260420|14:23:19|S|100.000000|11.450000||
B|CAR|20260420|14:23:19|S|100.000000|571.920000||
B|CNQ|20260420|14:23:19|S|200.000000|43.430000||
B|XLK|20260420|14:23:19|S|1.000000|154.275000||
B|ZETA|20260420|14:23:19|S|198.000000|18.040000||
B|AMC|20260420|14:23:20|S|125.000000|1.830000||
B|COIN|20260420|14:23:20|S|80.000000|209.940000||
B|CRDO|20260420|14:23:20|S|20.000000|169.210000||
B|EIX|20260420|14:23:20|S|100.000000|70.880000||
B|NOW|20260420|14:23:20|S|1.000000|99.605000||
B|PARR|20260420|14:23:20|S|431.000000|59.510000||
B|RBLX|20260420|14:23:20|S|40.000000|61.710000||
B|UPS|20260420|14:23:20|S|142.000000|107.150000||
B|LCID|20260420|14:23:21|S|200.000000|6.975000||
B|MNDY|20260420|14:23:21|S|5.000000|67.300000||
B|PL|20260420|14:23:21|S|100.000000|37.580000||
B|RCUS|20260420|14:23:21|S|61.000000|22.720000||
B|SPY|20260420|14:23:21|S|280.000000|708.515000||
B|USD|20260420|14:23:21|S|21.000000|69.958500||
B|ZETA|20260420|14:23:21|S|5.000000|18.039700||
B|JPC|20260420|14:23:22|S|100.000000|7.925000||
B|QXO|20260420|14:23:22|S|4.000000|23.945000||
B|FLKR|20260420|14:23:23|S|100.000000|48.550000||
B|ONDS|20260420|14:23:23|S|100.000000|10.810000||
B|QUBT|20260420|14:23:23|S|20.000000|9.615000||
B|NXE|20260420|14:23:24|S|16.000000|12.605000||
B|RXO|20260420|14:23:24|S|100.000000|19.190000||
B|SOUN|20260420|14:23:24|S|164.000000|8.225000||
B|IVV|20260420|14:23:25|S|1.000000|711.825000||
B|ONDS|20260420|14:23:25|S|100.000000|10.810000||
B|MSTX|20260420|14:23:26|S|200.000000|34.718600||
B|SIRI|20260420|14:23:26|S|100.000000|26.935000||
B|WM|20260420|14:23:26|S|1.000000|225.250000||
B|WU|20260420|14:23:26|S|400.000000|9.519900||
B|POET|20260420|14:23:27|S|4275.000000|8.760000||
B|BMNG|20260420|14:23:28|S|10000.000000|1.565000||
B|BX|20260420|14:23:28|S|8.000000|128.725000||
B|SNDK|20260420|14:23:28|S|32.000000|924.750000||
B|SPY|20260420|14:23:28|S|320.000000|708.550000||
B|AAME|20260420|14:23:29|S|1.000000|2.520000||
B|AMC|20260420|14:23:29|S|25.000000|1.820000||
B|BRBR|20260420|14:23:29|S|100.000000|16.505000||
B|CAR|20260420|14:23:29|S|100.000000|572.120000||
B|CE|20260420|14:23:29|S|100.000000|63.970000||
B|DVN|20260420|14:23:29|S|2.000000|45.035000||
B|WTTR|20260420|14:23:29|S|50.000000|15.200000||
B|ARGT|20260420|14:23:30|S|3.000000|94.520000||
B|ARMG|20260420|14:23:30|S|200.000000|12.600000||
B|DRI|20260420|14:23:30|S|1.000000|202.490000||
B|HIMS|20260420|14:23:30|S|100.000000|31.515000||
B|MARA|20260420|14:23:30|S|300.000000|11.575000||
B|ORCL|20260420|14:23:30|S|5.000000|176.200000||
B|SNDK|20260420|14:23:30|S|5.000000|924.750000||
B|AVGO|20260420|14:23:31|S|3.000000|396.680000||
B|CDE|20260420|14:23:31|S|100.000000|19.795000||
B|HIMS|20260420|14:23:31|S|80.000000|31.515000||
B|MAAS|20260420|14:23:31|S|52.000000|18.880000||
B|SPY|20260420|14:23:31|S|240.000000|708.540000||
B|ZM|20260420|14:23:31|S|20.000000|90.458800||
B|TFC|20260420|14:23:32|S|100.000000|50.705000||
B|CAR|20260420|14:23:33|S|100.000000|572.120000||
B|META|20260420|14:23:33|S|10.000000|672.890000||
B|TOYO|20260420|14:23:33|S|100.000000|13.440000||
B|ASST|20260420|14:23:34|S|10.000000|15.755000||
B|ONDS|20260420|14:23:34|S|187.000000|10.805000||
B|SPY|20260420|14:23:34|S|80.000000|708.550000||
B|ZEO|20260420|14:23:34|S|600.000000|0.936600||
B|BORR|20260420|14:23:35|S|20.000000|5.590000||
B|HIMS|20260420|14:23:35|S|62.000000|31.559300||
B|MDT|20260420|14:23:35|S|100.000000|85.555000||
B|QBTS|20260420|14:23:35|S|50.000000|21.175000||
B|SYF|20260420|14:23:35|S|7.000000|78.569000||
B|XOM|20260420|14:23:35|S|100.000000|148.850000||
B|BMNR|20260420|14:23:36|S|575.000000|22.695000||
B|BMNG|20260420|14:23:37|S|10000.000000|1.570000||
B|CRDO|20260420|14:23:37|S|30.000000|169.310000||
B|SM|20260420|14:23:37|S|100.000000|26.915000||
B|SPMO|20260420|14:23:37|S|4.000000|127.570000||
B|TOYO|20260420|14:23:37|S|100.000000|13.440000||
B|WDC|20260420|14:23:37|S|20.000000|375.714700||
B|AMZU|20260420|14:23:38|S|80.000000|37.640000||
B|DELL|20260420|14:23:38|S|10.000000|204.440000||
B|LWLG|20260420|14:23:38|S|100.000000|14.250000||
B|RBLX|20260420|14:23:38|S|9.000000|61.740000||
B|ZEO|20260420|14:23:38|S|600.000000|0.937800||
B|CRM|20260420|14:23:39|S|67.000000|187.220000||
B|GRO|20260420|14:23:39|S|100.000000|3.030000||
B|RJF|20260420|14:23:39|S|1.000000|153.050000||
B|UMC|20260420|14:23:39|S|200.000000|12.555000||
B|CCL|20260420|14:23:40|S|200.000000|28.960000||
B|COIN|20260420|14:23:40|S|10.000000|209.860000||
B|CRCL|20260420|14:23:40|S|1.000000|102.980000||
B|GAB|20260420|14:23:40|S|100.000000|5.695000||
B|J|20260420|14:23:40|S|10.000000|129.220000||
B|QYLD|20260420|14:23:40|S|20.000000|17.690000||
B|SPY|20260420|14:23:40|S|80.000000|708.550000||
B|BRK/B|20260420|14:23:41|S|41.000000|473.080000||
B|BRK/B|20260420|14:23:41|S|100.000000|473.060000||
B|PANW|20260420|14:23:41|S|200.000000|170.164500||
B|ENPH|20260420|14:23:42|S|100.000000|34.045000||
B|HOOD|20260420|14:23:42|S|2.000000|89.990000||
B|BTU|20260420|14:23:43|S|100.000000|25.700000||
B|CDNL|20260420|14:23:43|S|10.000000|52.300000||
B|FSLY|20260420|14:23:43|S|12.000000|25.510000||
B|FSLY|20260420|14:23:43|S|20.000000|25.510000||
B|FSLY|20260420|14:23:43|S|88.000000|25.510000||
B|QBTS|20260420|14:23:43|S|2.000000|21.170800||
B|SYF|20260420|14:23:43|S|37.000000|78.569000||
B|IONQ|20260420|14:23:44|S|100.000000|46.890000||
B|MSTR|20260420|14:23:44|S|19.000000|169.995000||
B|AKAM|20260420|14:23:45|S|100.000000|97.575000||
B|BURU|20260420|14:23:45|S|300.000000|0.204100||
B|FORM|20260420|14:23:45|S|15.000000|144.940000||
B|IONQ|20260420|14:23:45|S|200.000000|46.890000||
B|NBIS|20260420|14:23:45|S|15.000000|158.540000||
B|NOW|20260420|14:23:45|S|1.000000|99.650000||
B|NOW|20260420|14:23:45|S|2.000000|99.649300||
B|TRT|20260420|14:23:45|S|100.000000|6.790000||
B|INTC|20260420|14:23:46|S|100.000000|65.375000||
B|MSTR|20260420|14:23:46|S|20.000000|169.981000||
B|SYF|20260420|14:23:46|S|100.000000|78.565000||
B|YSS|20260420|14:23:46|S|101.000000|37.060000||
B|USO|20260420|14:23:47|S|100.000000|121.598800||
B|BAX|20260420|14:23:48|S|120.000000|18.745000||
B|FRMM|20260420|14:23:48|S|800.000000|3.749000||
B|HROW|20260420|14:23:48|S|90.000000|40.850000||
B|NVDA|20260420|14:23:48|S|100.000000|200.400700||
B|GMTL|20260420|14:23:49|S|20.000000|19.880000||
B|INTC|20260420|14:23:49|S|100.000000|65.380000||
B|SGMO|20260420|14:23:49|S|2000.000000|0.278900||
B|BYND|20260420|14:23:50|S|850.000000|0.944800||
B|MAAS|20260420|14:23:50|S|1.000000|18.860000||
B|RKLB|20260420|14:23:50|S|20.000000|88.550000||
B|UMC|20260420|14:23:50|S|100.000000|12.555000||
B|COIN|20260420|14:23:51|S|40.000000|209.975000||
B|LITE|20260420|14:23:51|S|2.000000|896.595000||
B|TOYO|20260420|14:23:51|S|50.000000|13.450000||
B|CUE|20260420|14:23:52|S|300.000000|0.778100||
B|PEBO|20260420|14:23:53|S|100.000000|34.650000||
B|PLPC|20260420|14:23:53|S|20.000000|318.690000||
B|SPY|20260420|14:23:53|S|320.000000|708.565000||
B|VXUS|20260420|14:23:53|S|5.000000|83.435000||
B|GSL|20260420|14:23:54|S|3.000000|38.630000||
B|RKLB|20260420|14:23:54|S|8.000000|88.530000||
B|RKLB|20260420|14:23:54|S|10.000000|88.540000||
B|TOYO|20260420|14:23:54|S|20.000000|13.450000||
B|BMNG|20260420|14:23:55|S|4.000000|1.569900||
B|GSUN|20260420|14:23:55|S|700.000000|0.639900||
B|NOW|20260420|14:23:55|S|80.000000|99.675000||
B|UEC|20260420|14:23:55|S|100.000000|14.955000||
B|CTMX|20260420|14:23:56|S|83.000000|4.875000||
B|ORCL|20260420|14:23:56|S|6.000000|176.278500||
B|ORCL|20260420|14:23:56|S|120.000000|176.280000||
B|OWL|20260420|14:23:56|S|20.000000|9.920000||
B|ZEO|20260420|14:23:56|S|18.000000|0.946900||
B|ARM|20260420|14:23:57|S|100.000000|173.640000||
B|MET|20260420|14:23:57|S|10.000000|77.440000||
B|RDDT|20260420|14:23:57|S|2.000000|165.560000||
B|SPXC|20260420|14:23:57|S|14.000000|219.090000||
B|USAR|20260420|14:23:57|S|100.000000|22.155000||
B|ZS|20260420|14:23:57|S|40.000000|135.087800||
B|CCL|20260420|14:23:58|S|100.000000|28.945000||
B|CLF|20260420|14:23:58|S|1100.000000|9.635000||
B|INV|20260420|14:23:58|S|200.000000|5.980000||
B|SMR|20260420|14:23:58|S|580.000000|12.775000||
B|SOXL|20260420|14:23:58|S|100.000000|95.105000||
B|SQQQ|20260420|14:23:58|S|28.000000|56.985000||
B|STNE|20260420|14:23:58|S|3.000000|15.087300||
B|ASTS|20260420|14:23:59|S|10.000000|80.420000||
B|CGDV|20260420|14:23:59|S|40.000000|45.945000||
B|DK|20260420|14:23:59|S|100.000000|38.265000||
B|MARA|20260420|14:23:59|S|7.000000|11.575000||
B|USO|20260420|14:23:59|S|263.000000|121.615000||
B|AMZN|20260420|14:24:00|S|1.000000|248.060000||
B|CRDO|20260420|14:24:00|S|19.000000|169.420000||
B|CRDO|20260420|14:24:00|S|100.000000|169.430000||
B|IONQ|20260420|14:24:00|S|100.000000|46.850000||
B|NFLX|20260420|14:24:00|S|1.000000|94.299300||
B|ASTS|20260420|14:24:01|S|100.000000|80.420000||
B|CRDO|20260420|14:24:01|S|150.000000|169.460000||
B|NVO|20260420|14:24:01|S|2.000000|40.705000||
B|TOYO|20260420|14:24:01|S|20.000000|13.375000||
B|TOYO|20260420|14:24:01|S|100.000000|13.375000||
B|ENPH|20260420|14:24:02|S|92.000000|34.050000||
B|QQQI|20260420|14:24:02|S|9.000000|53.806300||
B|BMNG|20260420|14:24:03|S|3.000000|1.565000||
B|CF|20260420|14:24:03|S|80.000000|116.800000||
B|ROG|20260420|14:24:03|S|200.000000|124.430000||
B|INTC|20260420|14:24:04|S|9.000000|65.420000||
B|KMLM|20260420|14:24:04|S|80.000000|28.130000||
B|AMZU|20260420|14:24:05|S|100.000000|37.649300||
B|INTC|20260420|14:24:05|S|400.000000|65.415000||
B|SPY|20260420|14:24:05|S|2.000000|708.585000||
B|TOYO|20260420|14:24:05|S|60.000000|13.375000||
B|AAOI|20260420|14:24:06|S|100.000000|160.510000||
B|BL|20260420|14:24:06|S|20.000000|31.925000||
B|MKTW|20260420|14:24:06|S|100.000000|17.090000||
B|SPY|20260420|14:24:06|S|320.000000|708.560000||
B|TOYO|20260420|14:24:06|S|100.000000|13.375000||
B|MSTR|20260420|14:24:07|S|12.000000|169.880000||
B|PYPL|20260420|14:24:07|S|100.000000|50.965000||
B|SVIX|20260420|14:24:07|S|863.000000|18.628100||
B|PAGP|20260420|14:24:08|S|100.000000|22.535000||
B|POOL|20260420|14:24:08|S|1.000000|230.600000||
B|APLD|20260420|14:24:09|S|500.000000|31.730000||
B|CAR|20260420|14:24:09|S|5.000000|569.720000||
B|LXEO|20260420|14:24:10|S|100.000000|6.640000||
B|PLTR|20260420|14:24:10|S|100.000000|145.880000||
B|RIOT|20260420|14:24:10|S|60.000000|18.117400||
B|BKNG|20260420|14:24:11|S|10.000000|190.620000||
B|CAR|20260420|14:24:11|S|5.000000|570.000000||
B|EXE|20260420|14:24:11|S|25.000000|95.900000||
B|HIMS|20260420|14:24:11|S|100.000000|31.535000||
B|HIMS|20260420|14:24:11|S|900.000000|31.539300||
B|RGTI|20260420|14:24:11|S|50.000000|19.315000||
B|SOFI|20260420|14:24:11|S|150.000000|19.465000||
B|BMNG|20260420|14:24:12|S|1.000000|1.569700||
B|CAR|20260420|14:24:12|S|10.000000|570.190000||
B|OKLO|20260420|14:24:12|S|7.000000|66.010000||
B|FGI|20260420|14:24:13|S|23.000000|10.290000||
B|INTC|20260420|14:24:13|S|30.000000|65.410000||
B|INTC|20260420|14:24:13|S|250.000000|65.410000||
B|NTLA|20260420|14:24:13|S|25.000000|15.039000||
B|WULF|20260420|14:24:13|S|100.000000|20.975000||
B|ALH|20260420|14:24:14|S|50.000000|25.710000||
B|CATX|20260420|14:24:14|S|400.000000|4.710000||
B|CDNS|20260420|14:24:14|S|8.000000|319.360000||
B|HG|20260420|14:24:14|S|100.000000|32.830000||
B|HG|20260420|14:24:14|S|300.000000|32.810000||
B|HG|20260420|14:24:14|S|800.000000|32.830000||
B|OWL|20260420|14:24:14|S|50.000000|9.915000||
B|ARM|20260420|14:24:15|S|100.000000|173.715800||
B|BIDU|20260420|14:24:15|S|30.000000|126.980000||
B|ORCL|20260420|14:24:15|S|25.000000|176.300000||
B|SPY|20260420|14:24:15|S|34.000000|708.540000||
B|AG|20260420|14:24:16|S|20.000000|21.280700||
B|AGNC|20260420|14:24:16|S|50.000000|10.755000||
B|ATCH|20260420|14:24:16|S|100.000000|0.320800||
B|NFLX|20260420|14:24:16|S|300.000000|94.335000||
B|SIDU|20260420|14:24:16|S|20.000000|4.235000||
B|AVEX|20260420|14:24:17|S|400.000000|38.670000||
B|BSX|20260420|14:24:17|S|100.000000|61.615000||
B|CAR|20260420|14:24:17|S|9.000000|570.000000||
B|COIN|20260420|14:24:17|S|3.000000|209.755000||
B|NFLX|20260420|14:24:17|S|10.000000|94.335000||
B|TGT|20260420|14:24:17|S|1.000000|129.451500||
B|RIG|20260420|14:24:18|S|2489.000000|5.875000||
B|SNY|20260420|14:24:18|S|100.000000|48.150000||
B|SPY|20260420|14:24:18|S|190.000000|708.570000||
B|METU|20260420|14:24:19|S|6.000000|30.608200||
B|NOK|20260420|14:24:19|S|100.000000|10.560000||
B|ARKQ|20260420|14:24:20|S|2.000000|129.645000||
B|BMNG|20260420|14:24:20|S|1.000000|1.565000||
B|JOBY|20260420|14:24:20|S|33.000000|9.049900||
B|NEM|20260420|14:24:20|S|100.000000|114.600000||
B|RARE|20260420|14:24:20|S|6.000000|25.100000||
B|VZ|20260420|14:24:20|S|1.000000|46.605000||
B|ZS|20260420|14:24:20|S|4.000000|135.186800||
B|ABT|20260420|14:24:21|S|2.000000|96.019300||
B|AMZN|20260420|14:24:21|S|45.000000|248.055000||
B|META|20260420|14:24:21|S|40.000000|673.035000||
B|SPY|20260420|14:24:21|S|40.000000|708.550000||
B|BETR|20260420|14:24:22|S|100.000000|46.730000||
B|BYND|20260420|14:24:22|S|500.000000|0.943200||
B|CAR|20260420|14:24:22|S|3.000000|571.040000||
B|NFLX|20260420|14:24:23|S|146.000000|94.335000||
B|NVDA|20260420|14:24:23|S|69.000000|200.425000||
B|IBRX|20260420|14:24:24|S|120.000000|8.175000||
B|ASTS|20260420|14:24:25|S|50.000000|80.365000||
B|HIMS|20260420|14:24:26|S|1.000000|31.519900||
B|TQQQ|20260420|14:24:26|S|100.000000|58.015000||
B|ASTS|20260420|14:24:27|S|50.000000|80.345000||
B|CAR|20260420|14:24:27|S|30.000000|571.000000||
B|COIN|20260420|14:24:27|S|2.000000|209.955800||
B|CRCG|20260420|14:24:27|S|1.000000|3.039700||
B|SOXL|20260420|14:24:27|S|63.000000|95.170000||
B|BMNG|20260420|14:24:28|S|1.000000|1.569700||
B|CDE|20260420|14:24:28|S|50.000000|19.785000||
B|NFLX|20260420|14:24:28|S|16.000000|94.335000||
B|TZA|20260420|14:24:28|S|10.000000|5.000000||
B|MCD|20260420|14:24:29|S|3.000000|307.680000||
B|MRVL|20260420|14:24:29|S|17.000000|148.465000||
B|MSFT|20260420|14:24:29|S|100.000000|418.840000||
B|SIMO|20260420|14:24:29|S|3.000000|139.360000||
B|PFE|20260420|14:24:30|S|10.000000|27.685000||
B|SPY|20260420|14:24:30|S|440.000000|708.585000||
B|ZEO|20260420|14:24:30|S|100.000000|0.899900||
B|AAOI|20260420|14:24:31|S|5.000000|160.580000||
B|ASTS|20260420|14:24:31|S|300.000000|80.345000||
B|BYND|20260420|14:24:31|S|5.000000|0.943300||
B|GILD|20260420|14:24:31|S|100.000000|136.450000||
B|VXUS|20260420|14:24:31|S|50.000000|83.425000||
B|CCL|20260420|14:24:32|S|100.000000|28.945000||
B|NKTR|20260420|14:24:32|S|30.000000|100.698200||
B|RGTI|20260420|14:24:32|S|155.000000|19.329300||
B|TSLA|20260420|14:24:32|S|10.000000|393.145000||
B|TSLL|20260420|14:24:32|S|15.000000|13.330000||
B|USO|20260420|14:24:32|S|100.000000|121.589100||
B|RKLB|20260420|14:24:33|S|34.000000|88.520000||
B|VG|20260420|14:24:33|S|100.000000|11.645000||
B|ASTS|20260420|14:24:34|S|100.000000|80.340000||
B|FLY|20260420|14:24:34|S|1.000000|43.270000||
B|PG|20260420|14:24:34|S|1.000000|144.059300||
B|SOXL|20260420|14:24:34|S|100.000000|95.240000||
B|ENLV|20260420|14:24:35|S|200.000000|0.888800||
B|GOOGL|20260420|14:24:35|S|1.000000|338.560000||
B|MRVL|20260420|14:24:35|S|35.000000|148.460000||
B|ONDS|20260420|14:24:35|S|100.000000|10.830000||
B|CRDO|20260420|14:24:36|S|200.000000|169.520000||
B|HSHP|20260420|14:24:36|S|4.000000|14.300000||
B|IONQ|20260420|14:24:36|S|100.000000|46.950000||
B|MSTU|20260420|14:24:36|S|101.000000|7.550000||
B|NFLX|20260420|14:24:36|S|5.000000|94.335000||
B|ROKU|20260420|14:24:36|S|100.000000|118.550000||
B|SOXS|20260420|14:24:36|S|8.000000|18.775000||
B|SPY|20260420|14:24:36|S|40.000000|708.560000||
B|Z|20260420|14:24:36|S|100.000000|46.963200||
B|FSLY|20260420|14:24:37|S|80.000000|25.531200||
B|HIMS|20260420|14:24:37|S|20.000000|31.499300||
B|MSFT|20260420|14:24:37|S|10.000000|418.840000||
B|SPY|20260420|14:24:37|S|40.000000|708.560000||
B|BIAF|20260420|14:24:38|S|7.000000|2.655000||
B|KALV|20260420|14:24:38|S|100.000000|20.870000||
B|MAAS|20260420|14:24:38|S|49.000000|18.220000||
B|META|20260420|14:24:38|S|8.000000|673.050000||
B|RGTX|20260420|14:24:38|S|50.000000|26.435000||
B|TSLA|20260420|14:24:38|S|55.000000|393.045000||
B|UAA|20260420|14:24:38|S|700.000000|6.640000||
B|UAA|20260420|14:24:38|S|800.000000|6.640000||
B|BMNR|20260420|14:24:39|S|200.000000|22.690000||
B|GFS|20260420|14:24:39|S|50.000000|58.930000||
B|MC|20260420|14:24:39|S|50.000000|67.840000||
B|MSTR|20260420|14:24:39|S|2.000000|169.838600||
B|RCAT|20260420|14:24:39|S|18.000000|12.645000||
B|TSLA|20260420|14:24:39|S|1.000000|393.045000||
B|ARM|20260420|14:24:40|S|100.000000|173.710000||
B|ARM|20260420|14:24:40|S|102.000000|173.710000||
B|FRMI|20260420|14:24:40|S|100.000000|5.305000||
B|IONQ|20260420|14:24:40|S|20.000000|46.955000||
B|SOXL|20260420|14:24:40|S|131.000000|95.239000||
B|STM|20260420|14:24:40|S|5.000000|44.775000||
B|SYY|20260420|14:24:40|S|20.000000|76.239100||
B|TSLA|20260420|14:24:40|S|200.000000|393.045000||
B|USAR|20260420|14:24:40|S|500.000000|22.205000||
B|B|20260420|14:24:41|S|100.000000|42.785000||
B|NFLX|20260420|14:24:41|S|10.000000|94.335000||
B|NOW|20260420|14:24:41|S|50.000000|99.629100||
B|NVDA|20260420|14:24:41|S|100.000000|200.480000||
B|NVTS|20260420|14:24:42|S|50.000000|13.180000||
B|SGI|20260420|14:24:42|S|100.000000|84.250000||
B|ASTX|20260420|14:24:43|S|100.000000|32.460000||
B|ASTX|20260420|14:24:43|S|107.000000|32.460000||
B|ATR|20260420|14:24:43|S|62.000000|131.720000||
B|EMBJ|20260420|14:24:43|S|1.000000|68.210000||
B|PCG|20260420|14:24:43|S|100.000000|17.385000||
B|SATS|20260420|14:24:43|S|2.000000|136.040000||
B|ESNT|20260420|14:24:45|S|20.000000|62.780000||
B|MKTW|20260420|14:24:45|S|10.000000|17.070000||
B|GOOGL|20260420|14:24:46|S|100.000000|338.565000||
B|TALO|20260420|14:24:46|S|100.000000|13.920000||
B|BMNR|20260420|14:24:47|S|50.000000|22.680000||
B|USAR|20260420|14:24:47|S|100.000000|22.210000||
B|FLY|20260420|14:24:48|S|20.000000|43.360000||
B|MRVL|20260420|14:24:48|S|30.000000|148.525000||
B|NVDA|20260420|14:24:48|S|200.000000|200.495000||
B|HLT|20260420|14:24:49|S|15.000000|341.906500||
B|MAAS|20260420|14:24:49|S|500.000000|17.700000||
B|QQQ|20260420|14:24:49|S|25.000000|646.650000||
B|SGOV|20260420|14:24:49|S|80.000000|100.579300||
B|TSLA|20260420|14:24:49|S|2.000000|393.045000||
B|AVGO|20260420|14:24:50|S|50.000000|396.852900||
B|LUV|20260420|14:24:50|S|20.000000|41.901000||
B|META|20260420|14:24:50|S|19.000000|673.060000||
B|META|20260420|14:24:50|S|34.000000|673.050000||
B|TRAX|20260420|14:24:50|S|100.000000|17.520000||
B|TSLA|20260420|14:24:50|S|40.000000|392.981400||
B|HOOD|20260420|14:24:51|S|300.000000|90.055000||
B|META|20260420|14:24:51|S|25.000000|673.050000||
B|RPD|20260420|14:24:51|S|100.000000|5.855000||
B|VRT|20260420|14:24:51|S|10.000000|314.970000||
B|YEXT|20260420|14:24:51|S|450.000000|3.815000||
B|BETR|20260420|14:24:52|S|100.000000|46.730000||
B|HL|20260420|14:24:52|S|100.000000|19.175000||
B|LFMD|20260420|14:24:52|S|15.000000|5.007400||
B|MDT|20260420|14:24:52|S|100.000000|85.545000||
B|METU|20260420|14:24:52|S|60.000000|30.606800||
B|STAA|20260420|14:24:52|S|7.000000|25.479100||
B|ANAB|20260420|14:24:53|S|20.000000|49.225000||
B|CDNS|20260420|14:24:53|S|8.000000|319.240000||
B|ASTS|20260420|14:24:54|S|21.000000|80.200000||
B|BMNU|20260420|14:24:54|S|19.000000|2.259700||
B|INTC|20260420|14:24:54|S|2.000000|65.425000||
B|MSFT|20260420|14:24:54|S|2.000000|418.900000||
B|PLAB|20260420|14:24:54|S|2.000000|49.348000||
B|SIDU|20260420|14:24:54|S|200.000000|4.245000||
B|TSLA|20260420|14:24:54|S|40.000000|392.901700||
B|TOYO|20260420|14:24:55|S|100.000000|13.375000||
B|DECK|20260420|14:24:56|S|2.000000|110.665000||
B|IONQ|20260420|14:24:56|S|15.000000|46.995000||
B|MRK|20260420|14:24:56|S|100.000000|117.930000||
B|PAAS|20260420|14:24:56|S|2.000000|58.460000||
B|TPR|20260420|14:24:56|S|200.000000|153.620000||
B|INTC|20260420|14:24:57|S|204.000000|65.430000||
B|INTC|20260420|14:24:57|S|300.000000|65.425000||
B|KMX|20260420|14:24:57|S|100.000000|40.720000||
B|CRCL|20260420|14:24:58|S|5.000000|102.860000||
B|LW|20260420|14:24:58|S|100.000000|45.650000||
B|TSLA|20260420|14:24:58|S|1.000000|392.900000||
B|LUNR|20260420|14:24:59|S|5.000000|27.885000||
B|MRVL|20260420|14:24:59|S|1.000000|148.480000||
B|WEAT|20260420|14:24:59|S|30.000000|22.747500||
B|AMZN|20260420|14:25:00|S|5.000000|248.100000||
B|ATON|20260420|14:25:00|S|100.000000|0.322500||
B|INTC|20260420|14:25:00|S|1000.000000|65.415000||
B|PCOR|20260420|14:25:00|S|2.000000|55.910000||
B|TSLA|20260420|14:25:00|S|1.000000|392.875000||
B|CRWD|20260420|14:25:01|S|1.000000|431.380000||
B|DIS|20260420|14:25:02|S|100.000000|106.760000||
B|EQX|20260420|14:25:02|S|73.000000|15.415000||
B|FGI|20260420|14:25:02|S|19.000000|10.340000||
B|SOXL|20260420|14:25:02|S|1.000000|95.210000||
B|SPY|20260420|14:25:02|S|288.000000|708.580000||
B|AQN|20260420|14:25:03|S|130.000000|6.355000||
B|CRML|20260420|14:25:03|S|100.000000|11.890000||
B|CVS|20260420|14:25:03|S|26.000000|76.490000||
B|HIMS|20260420|14:25:03|S|250.000000|31.545000||
B|NTLA|20260420|14:25:03|S|100.000000|15.025000||
B|QQQ|20260420|14:25:03|S|32.000000|646.595000||
B|RVMD|20260420|14:25:03|S|66.000000|149.325000||
B|SLV|20260420|14:25:03|S|700.000000|72.305000||
B|MAAS|20260420|14:25:04|S|50.000000|17.610000||
B|QBTS|20260420|14:25:04|S|97.000000|21.205000||
B|ZTS|20260420|14:25:04|S|5.000000|122.916100||
B|ZTS|20260420|14:25:04|S|100.000000|122.885600||
B|HOOD|20260420|14:25:05|S|394.000000|90.020000||
B|SBLK|20260420|14:25:06|S|40.000000|24.817500||
B|SOXL|20260420|14:25:06|S|15.000000|95.199900||
B|SPY|20260420|14:25:06|S|4.000000|708.575000||
B|AVGO|20260420|14:25:07|S|25.000000|396.820000||
B|AVGO|20260420|14:25:07|S|65.000000|396.800000||
B|SNDK|20260420|14:25:07|S|2.000000|925.659000||
B|TOVX|20260420|14:25:07|S|100.000000|0.452600||
B|TSLA|20260420|14:25:07|S|80.000000|392.910000||
B|NFLX|20260420|14:25:08|S|50.000000|94.325000||
B|ZTS|20260420|14:25:08|S|100.000000|122.930000||
B|ZTS|20260420|14:25:08|S|400.000000|122.920000||
B|ANAB|20260420|14:25:09|S|20.000000|49.190000||
B|GIB|20260420|14:25:09|S|7.000000|77.110000||
B|INO|20260420|14:25:09|S|200.000000|1.205000||
B|ORLA|20260420|14:25:09|S|100.000000|16.160000||
B|VZ|20260420|14:25:09|S|20.000000|46.600700||
B|ZM|20260420|14:25:09|S|62.000000|90.480000||
B|ZM|20260420|14:25:09|S|72.000000|90.480000||
B|ZTO|20260420|14:25:09|S|2.000000|25.280000||
B|ASML|20260420|14:25:10|S|2.000000|1477.550000||
B|TSLA|20260420|14:25:10|S|100.000000|392.940000||
B|ASTS|20260420|14:25:11|S|100.000000|80.220000||
B|AVGU|20260420|14:25:11|S|10.000000|42.155000||
B|SPY|20260420|14:25:11|S|240.000000|708.585000||
B|ALLY|20260420|14:25:12|S|100.000000|46.390000||
B|COHR|20260420|14:25:12|S|10.000000|344.963300||
B|FANG|20260420|14:25:12|S|3.000000|184.900000||
B|HROW|20260420|14:25:12|S|12.000000|40.700000||
B|ONDS|20260420|14:25:12|S|359.000000|10.825000||
B|PG|20260420|14:25:12|S|14.000000|144.060000||
B|QQQI|20260420|14:25:12|S|100.000000|53.815000||
B|TFLO|20260420|14:25:12|S|15.000000|50.570000||
B|WIT|20260420|14:25:12|S|200.000000|2.145000||
B|CELH|20260420|14:25:13|S|100.000000|34.210000||
B|CRML|20260420|14:25:13|S|100.000000|11.910000||
B|PLTR|20260420|14:25:13|S|50.000000|145.980000||
B|EKSO|20260420|14:25:14|S|101.000000|11.280000||
B|IONL|20260420|14:25:14|S|10.000000|26.590000||
B|NVDA|20260420|14:25:14|S|5.000000|200.475000||
B|PWB|20260420|14:25:14|S|33.000000|143.750000||
B|BIL|20260420|14:25:15|S|2.000000|91.557600||
B|CAR|20260420|14:25:15|S|20.000000|570.350000||
B|ETH|20260420|14:25:15|S|10.000000|22.120000||
B|IDVO|20260420|14:25:15|S|114.000000|42.930000||
B|WTS|20260420|14:25:15|S|20.000000|292.190000||
B|AXS|20260420|14:25:16|S|1.000000|101.970000||
B|AD|20260420|14:25:17|S|1.000000|49.715800||
B|ETSY|20260420|14:25:17|S|100.000000|63.510000||
B|EWS|20260420|14:25:17|S|1.000000|29.395000||
B|MSTY|20260420|14:25:17|S|231.000000|26.329900||
B|SYM|20260420|14:25:17|S|8.000000|65.671200||
B|TSLL|20260420|14:25:17|S|50.000000|13.329300||
B|MSFT|20260420|14:25:18|S|18.000000|418.920000||
B|MSFT|20260420|14:25:18|S|82.000000|418.930000||
B|NVDA|20260420|14:25:18|S|1.000000|200.465000||
B|APLX|20260420|14:25:19|S|32.000000|18.590000||
B|IESC|20260420|14:25:20|S|3.000000|552.180000||
B|MXL|20260420|14:25:20|S|101.000000|32.390000||
B|NFLX|20260420|14:25:20|S|100.000000|94.325000||
B|OUST|20260420|14:25:20|S|5.000000|26.880000||
B|PAGP|20260420|14:25:20|S|200.000000|22.545000||
B|PAGP|20260420|14:25:20|S|300.000000|22.545000||
B|QBTS|20260420|14:25:20|S|400.000000|21.205000||
B|RIOT|20260420|14:25:20|S|323.000000|18.195000||
B|SNAP|20260420|14:25:20|S|167.000000|5.975000||
B|GLXY|20260420|14:25:21|S|45.000000|26.425000||
B|NBIS|20260420|14:25:21|S|82.000000|158.780000||
B|NBIS|20260420|14:25:21|S|148.000000|158.830000||
B|TSLA|20260420|14:25:21|S|104.000000|392.920000||
B|VZ|20260420|14:25:21|S|100.000000|46.605000||
B|APA|20260420|14:25:22|S|100.000000|36.395000||
B|MAAS|20260420|14:25:22|S|300.000000|17.790000||
B|NE|20260420|14:25:22|S|5.000000|46.745000||
B|PAGP|20260420|14:25:22|S|300.000000|22.545000||
B|SNDK|20260420|14:25:22|S|1.000000|925.019000||
B|BIAF|20260420|14:25:23|S|8.000000|2.665000||
B|PHYS|20260420|14:25:23|S|100.000000|36.499300||
B|PLTR|20260420|14:25:23|S|75.000000|145.975000||
B|SPWR|20260420|14:25:23|S|1100.000000|1.185000||
B|NVDA|20260420|14:25:24|S|300.000000|200.465000||
B|PYPL|20260420|14:25:24|S|100.000000|50.965000||
B|NFLX|20260420|14:25:25|S|6.000000|94.315000||
B|NFLX|20260420|14:25:25|S|100.000000|94.315000||
B|ZTO|20260420|14:25:25|S|120.000000|25.275000||
B|ASTX|20260420|14:25:26|S|100.000000|32.390000||
B|ASTX|20260420|14:25:26|S|100.000000|32.400000||
B|CRWV|20260420|14:25:26|S|15.000000|117.120000||
B|GRAB|20260420|14:25:26|S|24.000000|4.230000||
B|MSTZ|20260420|14:25:26|S|60.000000|6.179300||
B|ZM|20260420|14:25:26|S|57.000000|90.465000||
B|GEHC|20260420|14:25:27|S|281.000000|74.000000||
B|SHYG|20260420|14:25:27|S|9.000000|42.695000||
B|TFC|20260420|14:25:27|S|100.000000|50.685000||
B|ZM|20260420|14:25:27|S|83.000000|90.465000||
B|EOSE|20260420|14:25:28|S|400.000000|7.115000||
B|NAK|20260420|14:25:28|S|600.000000|2.150000||
B|NOW|20260420|14:25:28|S|56.000000|99.615000||
B|SPY|20260420|14:25:28|S|2.000000|708.510000||
B|THC|20260420|14:25:28|S|1.000000|192.370000||
B|ZEO|20260420|14:25:28|S|59.000000|0.919900||
B|ENVB|20260420|14:25:29|S|600.000000|3.870000||
B|KMB|20260420|14:25:29|S|100.000000|98.310000||
B|PAGP|20260420|14:25:29|S|100.000000|22.545000||
B|ZM|20260420|14:25:29|S|51.000000|90.470000||
B|ARM|20260420|14:25:30|S|100.000000|173.776300||
B|INFQ|20260420|14:25:30|S|1400.000000|15.855000||
B|QUBT|20260420|14:25:30|S|310.000000|9.635000||
B|SMR|20260420|14:25:30|S|100.000000|12.785000||
B|ZM|20260420|14:25:30|S|6.000000|90.490000||
B|BKNG|20260420|14:25:31|S|50.000000|190.690000||
B|MRVL|20260420|14:25:31|S|10.000000|148.451200||
B|MU|20260420|14:25:31|S|2.000000|448.400000||
B|STRC|20260420|14:25:31|S|28.000000|99.360000||
B|USAR|20260420|14:25:31|S|450.000000|22.135000||
B|VNET|20260420|14:25:31|S|500.000000|9.217500||
B|YEXT|20260420|14:25:31|S|200.000000|3.817200||
B|AIXI|20260420|14:25:32|E|100.000000|0.832400||
B|ASTS|20260420|14:25:32|S|50.000000|80.200000||
B|BBD|20260420|14:25:32|S|1000.000000|4.199300||
B|DRAM|20260420|14:25:32|S|9.000000|35.235000||
B|DXCM|20260420|14:25:32|S|3.000000|64.770000||
B|FORM|20260420|14:25:32|S|25.000000|144.940000||
B|META|20260420|14:25:32|S|10.000000|673.085000||
B|PAAS|20260420|14:25:32|S|2.000000|58.440000||
B|TRMB|20260420|14:25:32|S|50.000000|69.815000||
B|BMI|20260420|14:25:33|S|10.000000|113.820000||
B|BWXT|20260420|14:25:33|S|9.000000|230.305000||
B|EQT|20260420|14:25:33|S|100.000000|57.395000||
B|MAAS|20260420|14:25:33|S|20.000000|16.980000||
B|QCOM|20260420|14:25:33|S|100.000000|137.565000||
B|TSLL|20260420|14:25:33|S|200.000000|13.315000||
B|BE|20260420|14:25:34|S|5.000000|218.910000||
B|BND|20260420|14:25:34|S|2.000000|74.030000||
B|MU|20260420|14:25:34|S|3.000000|448.415700||
B|BZAI|20260420|14:25:35|S|90.000000|2.259800||
B|HDB|20260420|14:25:35|S|100.000000|26.485000||
B|PLTR|20260420|14:25:35|S|3.000000|145.950000||
B|SOUN|20260420|14:25:35|S|79.000000|8.230000||
B|SOUN|20260420|14:25:35|S|495.000000|8.229100||
B|ZSL|20260420|14:25:35|S|100.000000|19.540000||
B|AMDL|20260420|14:25:36|S|400.000000|21.725000||
B|BGRN|20260420|14:25:36|S|23.000000|47.800000||
B|CNQ|20260420|14:25:36|S|200.000000|43.420000||
B|LEGN|20260420|14:25:36|S|20.000000|25.860000||
B|NVDA|20260420|14:25:36|S|200.000000|200.449900||
B|PAGP|20260420|14:25:36|S|100.000000|22.545000||
B|UUUU|20260420|14:25:36|S|100.000000|21.180000||
B|ZIM|20260420|14:25:36|S|100.000000|26.670000||
B|APLD|20260420|14:25:37|S|50.000000|31.770000||
B|QTUM|20260420|14:25:37|S|3.000000|128.510000||
B|XLI|20260420|14:25:37|S|6.000000|173.725000||
B|XLY|20260420|14:25:37|S|200.000000|119.675000||
B|CIFR|20260420|14:25:38|S|20.000000|19.225000||
B|CRWV|20260420|14:25:39|S|100.000000|117.115000||
B|ECL|20260420|14:25:39|S|40.000000|277.175000||
B|SGOV|20260420|14:25:39|S|15.000000|100.570000||
B|TLRY|20260420|14:25:39|S|310.000000|7.080000||
B|MUR|20260420|14:25:40|S|100.000000|37.490000||
B|RCUS|20260420|14:25:40|S|100.000000|22.680000||
B|TZA|20260420|14:25:40|S|855.000000|5.019900||
B|COST|20260420|14:25:41|S|7.000000|1002.100000||
B|EBAY|20260420|14:25:41|S|100.000000|106.350000||
B|IONQ|20260420|14:25:41|S|175.000000|47.000000||
B|IWM|20260420|14:25:41|S|200.000000|277.040500||
B|MSTR|20260420|14:25:41|S|20.000000|169.790000||
B|OUST|20260420|14:25:41|S|10.000000|26.865000||
B|SIDU|20260420|14:25:41|S|100.000000|4.245000||
B|BKNG|20260420|14:25:42|S|20.000000|190.660000||
B|JHX|20260420|14:25:42|S|100.000000|21.925000||
B|LAR|20260420|14:25:42|S|8.000000|9.107500||
B|NTGR|20260420|14:25:42|S|5.000000|26.825000||
B|CAR|20260420|14:25:43|S|10.000000|570.350000||
B|CAR|20260420|14:25:43|S|90.000000|570.350000||
B|MU|20260420|14:25:43|S|100.000000|448.350000||
B|NFLX|20260420|14:25:43|S|12.000000|94.305000||
B|RPM|20260420|14:25:43|S|50.000000|109.150000||
B|ZIM|20260420|14:25:43|S|100.000000|26.670000||
B|ZTO|20260420|14:25:43|S|73.000000|25.275000||
B|SPY|20260420|14:25:44|S|140.000000|708.470000||
B|SPY|20260420|14:25:44|S|280.000000|708.470000||
B|AG|20260420|14:25:45|S|20.000000|21.250700||
B|APLD|20260420|14:25:45|S|100.000000|31.780000||
B|IONX|20260420|14:25:45|S|61.000000|50.840000||
B|IONX|20260420|14:25:45|S|200.000000|50.820000||
B|RKLB|20260420|14:25:45|S|70.000000|88.430000||
B|CAI|20260420|14:25:46|S|88.000000|21.305000||
B|ONDS|20260420|14:25:46|S|100.000000|10.810000||
B|WING|20260420|14:25:46|S|37.000000|195.710000||
B|HEI/A|20260420|14:25:47|S|90.000000|221.975000||
B|IBIT|20260420|14:25:47|S|94.000000|43.170000||
B|TQQQ|20260420|14:25:47|S|25.000000|58.000000||
B|TQQQ|20260420|14:25:47|S|100.000000|57.995000||
B|TTD|20260420|14:25:47|S|8.000000|23.789300||
B|APLD|20260420|14:25:48|S|143.000000|31.767400||
B|BALI|20260420|14:25:48|S|150.000000|32.570000||
B|COPX|20260420|14:25:48|S|1.000000|86.050000||
B|CRDO|20260420|14:25:48|S|3.000000|169.700000||
B|EW|20260420|14:25:48|S|100.000000|81.620000||
B|IRTC|20260420|14:25:48|S|22.000000|123.840000||
B|ZS|20260420|14:25:48|S|18.000000|135.147600||
B|ASTS|20260420|14:25:49|S|7.000000|80.170000||
B|CRML|20260420|14:25:49|S|600.000000|11.855000||
B|EFXT|20260420|14:25:49|S|8.000000|23.515000||
B|INTC|20260420|14:25:49|S|5.000000|65.465000||
B|JNJ|20260420|14:25:49|S|200.000000|232.360000||
B|MMM|20260420|14:25:49|S|294.000000|151.940000||
B|OXSQH|20260420|14:25:49|S|25.000000|24.840000||
B|SPYI|20260420|14:25:49|S|20.000000|52.485000||
B|ASTS|20260420|14:25:50|S|50.000000|80.160000||
B|CAR|20260420|14:25:50|S|1.000000|570.430000||
B|CONL|20260420|14:25:50|S|250.000000|9.900000||
B|CRDO|20260420|14:25:50|S|3.000000|169.523700||
B|CRWD|20260420|14:25:50|S|2.000000|431.048900||
B|KTOS|20260420|14:25:50|S|200.000000|70.340000||
B|NFLX|20260420|14:25:50|S|50.000000|94.275000||
B|PL|20260420|14:25:50|S|64.000000|37.530000||
B|ASTS|20260420|14:25:51|S|60.000000|80.160000||
B|AVGO|20260420|14:25:51|S|20.000000|396.720000||
B|NTR|20260420|14:25:51|S|200.000000|71.140000||
B|ONDS|20260420|14:25:51|S|100.000000|10.810000||
B|PTLO|20260420|14:25:51|S|10.000000|6.185000||
B|AMC|20260420|14:25:52|S|96.000000|1.830000||
B|NFLX|20260420|14:25:52|S|1.000000|94.275000||
B|NOK|20260420|14:25:52|S|20.000000|10.555000||
B|TEAM|20260420|14:25:52|S|5.000000|71.015000||
B|CRDO|20260420|14:25:53|S|100.000000|169.670000||
B|NVDA|20260420|14:25:53|S|100.000000|200.420000||
B|OVV|20260420|14:25:53|S|100.000000|53.775000||
B|WTTR|20260420|14:25:53|S|50.000000|15.200000||
B|APLD|20260420|14:25:54|S|40.000000|31.825000||
B|BIIB|20260420|14:25:54|S|5.000000|183.650000||
B|DOW|20260420|14:25:54|S|100.000000|37.175000||
B|MATH|20260420|14:25:54|S|500.000000|1.335000||
B|ZS|20260420|14:25:54|S|1.000000|135.278700||
B|NFLX|20260420|14:25:55|S|50.000000|94.275000||
B|PLUG|20260420|14:25:55|S|1000.000000|3.055000||
B|SHIP|20260420|14:25:55|S|100.000000|14.815000||
B|AAPL|20260420|14:25:56|S|1.000000|273.569100||
B|ALAB|20260420|14:25:56|S|11.000000|174.840000||
B|FNDF|20260420|14:25:56|S|15.000000|51.785000||
B|MAAS|20260420|14:25:56|S|185.000000|17.490000||
B|SPY|20260420|14:25:56|S|280.000000|708.450000||
B|FINW|20260420|14:25:57|S|100.000000|17.080000||
B|MP|20260420|14:25:57|S|100.000000|64.358800||
B|BWXT|20260420|14:25:58|S|2.000000|230.360000||
B|QXO|20260420|14:25:58|S|20.000000|23.939300||
B|TFC|20260420|14:25:58|S|1.000000|50.695000||
B|TTD|20260420|14:25:58|S|150.000000|23.787600||
B|YSS|20260420|14:25:58|S|60.000000|37.330000||
B|DX|20260420|14:25:59|S|19.000000|13.605000||
B|OKTA|20260420|14:25:59|S|1.000000|76.400000||
B|RCI|20260420|14:25:59|S|100.000000|33.460000||
B|RKLB|20260420|14:25:59|S|6.000000|88.475000||
B|ASML|20260420|14:26:00|S|39.000000|1476.300000||
B|NFLX|20260420|14:26:00|S|50.000000|94.275000||
B|PFF|20260420|14:26:00|S|10.000000|31.415000||
B|CRDO|20260420|14:26:01|S|8.000000|169.750000||
B|DIS|20260420|14:26:01|S|100.000000|106.750000||
B|FRMI|20260420|14:26:01|S|100.000000|5.290000||
B|MAAS|20260420|14:26:01|S|76.000000|17.350000||
B|MMM|20260420|14:26:01|S|1.000000|151.977600||
B|SVIX|20260420|14:26:01|S|300.000000|18.645000||
B|VRT|20260420|14:26:01|S|1.000000|314.720000||
B|XLI|20260420|14:26:01|S|13.000000|173.705000||
B|AAOI|20260420|14:26:02|S|100.000000|160.500000||
B|RPD|20260420|14:26:02|S|26.000000|5.845000||
B|SPY|20260420|14:26:02|S|280.000000|708.410000||
B|YSS|20260420|14:26:02|S|100.000000|37.340000||
B|YSS|20260420|14:26:02|S|100.000000|37.360000||
B|YSS|20260420|14:26:02|S|205.000000|37.370000||
B|ARMK|20260420|14:26:03|S|100.000000|45.405000||
B|FISV|20260420|14:26:03|S|100.000000|64.480000||
B|LW|20260420|14:26:03|S|100.000000|45.635000||
B|BIDU|20260420|14:26:04|S|100.000000|127.020000||
B|CRDO|20260420|14:26:04|S|60.000000|169.665000||
B|LCID|20260420|14:26:04|S|100.000000|6.985000||
B|NU|20260420|14:26:04|S|11.000000|15.135000||
B|RKLB|20260420|14:26:04|S|1.000000|88.490000||
B|SPHB|20260420|14:26:04|S|490.000000|132.590000||
B|STRL|20260420|14:26:04|S|8.000000|472.500000||
B|WMB|20260420|14:26:04|S|100.000000|71.410000||
B|BITO|20260420|14:26:05|S|50.000000|10.450000||
B|BOXX|20260420|14:26:05|S|1.000000|116.419300||
B|COPX|20260420|14:26:05|S|1.000000|86.040000||
B|FOXA|20260420|14:26:05|S|18.000000|65.085000||
B|FOXA|20260420|14:26:05|S|78.000000|65.080000||
B|NFLX|20260420|14:26:05|E|1.000000|94.265000||
B|PAAS|20260420|14:26:05|S|298.000000|58.420000||
B|PEGA|20260420|14:26:05|S|13.000000|44.060000||
B|SSO|20260420|14:26:05|S|1.000000|61.320000||
B|VSA|20260420|14:26:05|S|50.000000|0.854900||
B|APLD|20260420|14:26:06|S|100.000000|31.820000||
B|ASTS|20260420|14:26:06|S|181.000000|80.310000||
B|BETR|20260420|14:26:06|S|100.000000|46.710000||
B|BETR|20260420|14:26:06|S|200.000000|46.730000||
B|EWZ|20260420|14:26:06|S|13.000000|41.319300||
B|F|20260420|14:26:06|S|21.000000|12.820000||
B|MSFT|20260420|14:26:06|S|181.000000|418.682900||
B|SNDK|20260420|14:26:06|S|1.000000|924.990000||
B|TSLA|20260420|14:26:06|S|50.000000|392.820000||
B|YINN|20260420|14:26:06|S|10.000000|37.525000||
B|ELVN|20260420|14:26:07|S|151.000000|46.770000||
B|PBM|20260420|14:26:07|S|400.000000|15.525000||
B|RZLV|20260420|14:26:07|S|100.000000|2.745000||
B|SNPS|20260420|14:26:07|S|2.000000|460.859000||
B|VOO|20260420|14:26:07|S|1.000000|651.240000||
B|NMAX|20260420|14:26:08|S|100.000000|7.085000||
B|UAL|20260420|14:26:08|S|20.000000|99.240000||
B|FRMI|20260420|14:26:09|S|100.000000|5.285000||
B|IONQ|20260420|14:26:09|S|100.000000|47.060000||
B|IONQ|20260420|14:26:09|S|100.000000|47.060000||
B|NVDA|20260420|14:26:09|S|3.000000|200.425000||
B|ONDS|20260420|14:26:09|S|100.000000|10.810000||
B|ONDS|20260420|14:26:09|S|700.000000|10.805000||
B|ASTS|20260420|14:26:10|S|100.000000|80.360000||
B|ATR|20260420|14:26:10|S|1.000000|131.640000||
B|CNQ|20260420|14:26:10|S|100.000000|43.435000||
B|TSLA|20260420|14:26:10|S|13.000000|392.820000||
B|TSLA|20260420|14:26:10|S|47.000000|392.820000||
B|BAH|20260420|14:26:11|S|2.000000|81.135000||
B|BB|20260420|14:26:11|S|34.000000|5.442700||
B|MCW|20260420|14:26:11|S|25.000000|6.980000||
B|PYPL|20260420|14:26:11|S|100.000000|50.945000||
B|BRK/B|20260420|14:26:12|S|1.000000|473.060000||
B|ESNT|20260420|14:26:12|S|20.000000|62.760000||
B|HBM|20260420|14:26:12|S|38.000000|25.527200||
B|SLNH|20260420|14:26:12|S|100.000000|1.475000||
B|SPY|20260420|14:26:12|S|920.000000|708.380000||
B|CAN|20260420|14:26:13|S|2000.000000|0.557000||
B|CPNG|20260420|14:26:13|S|20.000000|21.195000||
B|PLUG|20260420|14:26:13|S|650.000000|3.055000||
B|RWM|20260420|14:26:13|S|611.000000|14.550000||
B|TQQQ|20260420|14:26:13|S|100.000000|57.975000||
B|ETHA|20260420|14:26:14|S|189.000000|17.600000||
B|HRZN|20260420|14:26:14|S|100.000000|4.295000||
B|QLD|20260420|14:26:14|S|1.000000|76.170000||
B|SPSC|20260420|14:26:14|S|20.000000|58.160000||
B|STXS|20260420|14:26:14|S|400.000000|1.960000||
B|RPD|20260420|14:26:15|S|100.000000|5.845000||
B|SOXS|20260420|14:26:15|S|100.000000|18.795000||
B|CAR|20260420|14:26:16|S|1.000000|570.600000||
B|NOW|20260420|14:26:16|S|4.000000|99.559300||
B|UMC|20260420|14:26:16|S|100.000000|12.565000||
B|XME|20260420|14:26:16|S|140.000000|118.350000||
B|FLR|20260420|14:26:17|S|50.000000|48.040000||
B|JTAI|20260420|14:26:17|S|100.000000|7.430000||
B|MRNA|20260420|14:26:17|S|1.000000|54.568800||
B|MSFT|20260420|14:26:17|S|4.000000|418.728800||
B|MSTR|20260420|14:26:17|S|80.000000|169.710000||
B|AMD|20260420|14:26:18|S|100.000000|273.585000||
B|ASGN|20260420|14:26:18|S|80.000000|40.360000||
B|ETN|20260420|14:26:18|S|20.000000|405.835000||
B|FMBH|20260420|14:26:18|S|3.000000|43.690000||
B|NVDA|20260420|14:26:18|S|58.000000|200.445000||
B|XOM|20260420|14:26:18|S|100.000000|148.910000||
B|AMBA|20260420|14:26:19|S|1.000000|59.070000||
B|AMC|20260420|14:26:19|S|10.000000|1.830000||
B|ARM|20260420|14:26:19|S|8.000000|173.880000||
B|BELFB|20260420|14:26:19|S|19.000000|255.170000||
B|LLY|20260420|14:26:19|S|1.000000|926.790000||
B|BB|20260420|14:26:20|S|100.000000|5.445000||
B|IONQ|20260420|14:26:20|S|50.000000|47.040000||
B|REG|20260420|14:26:20|S|50.000000|81.425000||
B|CDNS|20260420|14:26:21|S|2.000000|318.810000||
B|GLND|20260420|14:26:21|S|100.000000|5.250000||
B|MSFT|20260420|14:26:21|S|100.000000|418.700000||
B|MU|20260420|14:26:21|S|50.000000|448.030000||
B|NFLX|20260420|14:26:21|S|32.000000|94.255000||
B|SCHD|20260420|14:26:21|S|3.000000|31.047400||
B|IAUM|20260420|14:26:22|S|4.000000|47.965000||
B|NDSN|20260420|14:26:22|S|504.000000|283.640000||
B|TXMD|20260420|14:26:22|S|100.000000|2.160000||
B|VBK|20260420|14:26:22|S|2.000000|337.808800||
B|WM|20260420|14:26:22|S|2.000000|225.250000||
B|CHYM|20260420|14:26:23|S|100.000000|24.425000||
B|NFLX|20260420|14:26:23|S|30.000000|94.260000||
B|FUTU|20260420|14:26:24|S|81.000000|164.710000||
B|HIMS|20260420|14:26:24|S|73.000000|31.607200||
B|IREN|20260420|14:26:24|S|100.000000|48.415000||
B|RGTI|20260420|14:26:24|S|20.000000|19.349300||
B|GAB|20260420|14:26:25|S|100.000000|5.695000||
B|HSHP|20260420|14:26:25|S|29.000000|14.300000||
B|LHX|20260420|14:26:25|S|1.000000|348.535000||
B|OXY|20260420|14:26:25|S|9.000000|54.835000||
B|PAGP|20260420|14:26:25|S|100.000000|22.555000||
B|PBM|20260420|14:26:25|S|100.000000|15.440000||
B|ES|20260420|14:26:26|S|20.000000|68.945000||
B|APA|20260420|14:26:27|S|100.000000|36.440000||
B|IPGP|20260420|14:26:27|S|100.000000|125.596300||
B|ROK|20260420|14:26:27|S|1.000000|414.810000||
B|SETM|20260420|14:26:27|S|8.000000|38.135000||
B|THC|20260420|14:26:27|S|1.000000|192.130000||
B|CMND|20260420|14:26:28|E|2250.000000|1.135000||
B|DWSN|20260420|14:26:28|S|200.000000|2.650000||
B|FBTC|20260420|14:26:28|S|127.000000|66.295000||
B|MC|20260420|14:26:28|S|20.000000|67.700000||
B|PAGP|20260420|14:26:28|S|100.000000|22.555000||
B|PAYX|20260420|14:26:28|S|1954.000000|92.920000||
B|SHC|20260420|14:26:28|S|100.000000|16.325000||
B|XYZ|20260420|14:26:28|S|20.000000|73.390900||
B|ARM|20260420|14:26:29|S|30.000000|173.940000||
B|BBAR|20260420|14:26:29|S|199.000000|16.730000||
B|PL|20260420|14:26:29|S|600.000000|37.560000||
B|SKYQ|20260420|14:26:29|S|15.000000|9.120000||
B|CAR|20260420|14:26:30|S|5.000000|570.370000||
B|FRMI|20260420|14:26:30|S|100.000000|5.295000||
B|GOOG|20260420|14:26:30|S|3.000000|336.460000||
B|LCID|20260420|14:26:30|S|100.000000|6.985000||
B|LITE|20260420|14:26:30|S|48.000000|897.651000||
B|SFD|20260420|14:26:30|S|50.000000|28.735000||
B|META|20260420|14:26:31|S|60.000000|672.860000||
B|NVDA|20260420|14:26:31|S|49.000000|200.495000||
B|T|20260420|14:26:31|S|16.000000|26.370000||
B|VG|20260420|14:26:31|S|500.000000|11.675000||
B|HD|20260420|14:26:32|S|12.000000|348.730000||
B|POWI|20260420|14:26:32|S|55.000000|60.970000||
B|SPY|20260420|14:26:32|S|316.000000|708.410000||
B|HPE|20260420|14:26:33|S|20.000000|27.789200||
B|LITE|20260420|14:26:33|S|3.000000|897.410000||
B|NFLX|20260420|14:26:33|S|10.000000|94.265000||
B|REXR|20260420|14:26:33|S|300.000000|37.320000||
B|SQQQ|20260420|14:26:33|S|105.000000|56.988200||
B|ETHA|20260420|14:26:34|S|100.000000|17.600000||
B|NNE|20260420|14:26:34|S|300.000000|25.318600||
B|NVDA|20260420|14:26:34|S|100.000000|200.505000||
B|CTSH|20260420|14:26:35|S|100.000000|60.425000||
B|NFLX|20260420|14:26:35|S|360.000000|94.255000||
B|PFG|20260420|14:26:35|S|20.000000|95.970000||
B|IONQ|20260420|14:26:36|S|924.000000|47.056200||
B|IR|20260420|14:26:37|S|6.000000|85.710000||
B|BBAI|20260420|14:26:38|S|3300.000000|3.815000||
B|CETX|20260420|14:26:38|S|200.000000|1.285000||
B|CRWG|20260420|14:26:38|S|200.000000|5.240000||
B|EGP|20260420|14:26:38|S|1.000000|201.920000||
B|INTC|20260420|14:26:38|S|100.000000|65.485000||
B|INTC|20260420|14:26:38|S|880.000000|65.490000||
B|PBR|20260420|14:26:38|S|320.000000|20.775000||
B|PLTR|20260420|14:26:38|S|27.000000|145.921200||
B|ZM|20260420|14:26:38|S|50.000000|90.420000||
B|ASTS|20260420|14:26:39|S|100.000000|80.190000||
B|IWM|20260420|14:26:39|S|139.000000|276.990000||
B|QBTS|20260420|14:26:39|S|800.000000|21.255000||
B|ZS|20260420|14:26:39|S|10.000000|135.237500||
B|FISV|20260420|14:26:40|S|100.000000|64.460000||
B|INTC|20260420|14:26:40|S|1.000000|65.480000||
B|LNT|20260420|14:26:40|S|1165.000000|72.780000||
B|NCLH|20260420|14:26:40|S|200.000000|20.217500||
B|SGVT|20260420|14:26:40|S|10.000000|100.670000||
B|AMD|20260420|14:26:41|S|3.000000|273.640000||
B|CNC|20260420|14:26:42|S|100.000000|38.295000||
B|ECL|20260420|14:26:42|S|40.000000|277.100000||
B|JMUB|20260420|14:26:42|S|20.000000|50.525000||
B|NOK|20260420|14:26:42|S|9.000000|10.545000||
B|ONDS|20260420|14:26:42|S|100.000000|10.830000||
B|SLVM|20260420|14:26:42|S|15.000000|43.445000||
B|TREX|20260420|14:26:42|S|100.000000|43.315000||
B|BBD|20260420|14:26:43|S|26.000000|4.190000||
B|LFUS|20260420|14:26:43|S|20.000000|393.550000||
B|PLTR|20260420|14:26:43|S|2.000000|145.930000||
B|BOXX|20260420|14:26:45|S|12.000000|116.419300||
B|LEU|20260420|14:26:45|S|44.000000|196.480000||
B|AGNC|20260420|14:26:46|S|50.000000|10.765000||
B|CAMT|20260420|14:26:46|S|5.000000|184.810000||
B|OLN|20260420|14:26:46|S|100.000000|27.180000||
B|ONDS|20260420|14:26:46|S|100.000000|10.830000||
B|QQQ|20260420|14:26:46|S|15.000000|646.540000||
B|SOFI|20260420|14:26:46|S|14.000000|19.475000||
B|BKNG|20260420|14:26:47|S|20.000000|190.615000||
B|NDAQ|20260420|14:26:47|S|20.000000|87.858600||
B|AIG|20260420|14:26:48|S|100.000000|78.590000||
B|FRMI|20260420|14:26:48|S|100.000000|5.295000||
B|MRVL|20260420|14:26:48|S|5.000000|148.460000||
B|APAM|20260420|14:26:49|S|586.000000|37.530000||
B|EGO|20260420|14:26:49|S|100.000000|33.600000||
B|DRS|20260420|14:26:50|S|50.000000|44.135000||
B|JBLU|20260420|14:26:50|S|20.000000|5.810000||
B|SFD|20260420|14:26:50|S|50.000000|28.735000||
B|APP|20260420|14:26:51|S|2.000000|486.400000||
B|CGGR|20260420|14:26:51|S|558.000000|44.515000||
B|GAB|20260420|14:26:51|S|400.000000|5.695000||
B|HIMS|20260420|14:26:51|S|8.000000|31.620000||
B|HUT|20260420|14:26:51|S|5.000000|77.972200||
B|IONQ|20260420|14:26:51|S|43.000000|47.045000||
B|SOXS|20260420|14:26:51|S|100.000000|18.785000||
B|SPY|20260420|14:26:51|S|320.000000|708.440000||
B|HIMS|20260420|14:26:52|S|1.000000|31.609300||
B|NKE|20260420|14:26:52|S|20.000000|46.215000||
B|QBTS|20260420|14:26:52|S|200.000000|21.260000||
B|ASTS|20260420|14:26:53|S|60.000000|80.290000||
B|CMPX|20260420|14:26:53|S|50.000000|5.545000||
B|GAP|20260420|14:26:53|S|100.000000|27.245000||
B|HIMS|20260420|14:26:53|S|500.000000|31.607100||
B|SGOV|20260420|14:26:53|S|14.000000|100.579100||
B|SNDK|20260420|14:26:53|S|7.000000|925.201000||
B|SNDK|20260420|14:26:53|S|16.000000|925.210000||
B|TSLA|20260420|14:26:53|S|80.000000|392.875000||
B|CAR|20260420|14:26:54|S|20.000000|571.241000||
B|BE|20260420|14:26:55|S|92.000000|218.850000||
B|BRK/B|20260420|14:26:55|S|20.000000|473.087500||
B|MOS|20260420|14:26:55|S|1.000000|24.069300||
B|NVDA|20260420|14:26:55|S|30.000000|200.585000||
B|NVDA|20260420|14:26:55|S|56.000000|200.595000||
B|QURE|20260420|14:26:55|S|100.000000|18.645000||
B|AIIO|20260420|14:26:56|S|30.000000|0.699000||
B|TGTX|20260420|14:26:56|S|100.000000|36.690000||
B|TRUG|20260420|14:26:56|S|10.000000|2.390000||
B|CRCG|20260420|14:26:57|S|100.000000|3.030000||
B|MCW|20260420|14:26:57|S|25.000000|6.980000||
B|NVDA|20260420|14:26:57|S|100.000000|200.605000||
B|NVDA|20260420|14:26:57|S|200.000000|200.605000||
B|AAPL|20260420|14:26:58|S|18.000000|273.585000||
B|AMD|20260420|14:26:58|S|100.000000|273.670000||
B|IR|20260420|14:26:58|S|3.000000|85.705000||
B|JTAI|20260420|14:26:58|S|100.000000|7.400000||
B|NVDA|20260420|14:26:58|S|490.000000|200.615000||
B|SPY|20260420|14:26:58|S|100.000000|708.475000||
B|ARM|20260420|14:26:59|S|30.000000|173.660000||
B|GRAB|20260420|14:26:59|S|20.000000|4.240000||
B|METU|20260420|14:26:59|S|10.000000|30.605000||
B|NVDA|20260420|14:26:59|S|100.000000|200.620000||
B|NVDA|20260420|14:26:59|S|2000.000000|200.620000||
B|CIFR|20260420|14:27:00|S|100.000000|19.300000||
B|HIMS|20260420|14:27:00|S|120.000000|31.609300||
B|NVDA|20260420|14:27:00|S|1.000000|200.635000||
B|SPY|20260420|14:27:00|S|100.000000|708.480000||
B|SPY|20260420|14:27:00|S|100.000000|708.480000||
B|AMZN|20260420|14:27:01|S|50.000000|247.970000||
B|CRDO|20260420|14:27:01|S|10.000000|169.610000||
B|SOLV|20260420|14:27:01|S|50.000000|70.070000||
B|SPY|20260420|14:27:01|S|100.000000|708.480000||
B|SURG|20260420|14:27:01|S|100.000000|0.759900||
B|Z|20260420|14:27:01|S|11.000000|46.983100||
B|CVE|20260420|14:27:02|S|100.000000|24.960000||
B|NVDA|20260420|14:27:02|S|100.000000|200.645000||
B|DH|20260420|14:27:03|S|4500.000000|1.060000||
B|DRH|20260420|14:27:03|S|230.000000|10.495000||
B|MSTX|20260420|14:27:03|S|50.000000|34.690000||
B|ENPH|20260420|14:27:04|S|100.000000|34.230000||
B|IDVO|20260420|14:27:04|S|1170.000000|42.910000||
B|NFLX|20260420|14:27:04|S|5.000000|94.255000||
B|NVDA|20260420|14:27:04|S|20.000000|200.635000||
B|CRVS|20260420|14:27:05|S|100.000000|15.870000||
B|NKTR|20260420|14:27:05|S|50.000000|100.680000||
B|NVDA|20260420|14:27:05|S|10.000000|200.630000||
B|PK|20260420|14:27:05|S|514.000000|11.605000||
B|BOIL|20260420|14:27:06|S|700.000000|13.675000||
B|BORR|20260420|14:27:06|S|20.000000|5.590000||
B|CVX|20260420|14:27:06|S|100.000000|183.960000||
B|FORM|20260420|14:27:06|S|4.000000|144.860000||
B|PLTR|20260420|14:27:06|S|11.000000|145.960000||
B|SNY|20260420|14:27:06|S|100.000000|48.105000||
B|ARM|20260420|14:27:07|S|49.000000|173.700000||
B|BHFAO|20260420|14:27:07|S|100.000000|16.700000||
B|FRO|20260420|14:27:07|S|16.000000|36.475000||
B|SMR|20260420|14:27:07|S|20.000000|12.805000||
B|SMR|20260420|14:27:07|S|125.000000|12.805000||
B|WVE|20260420|14:27:07|S|100.000000|7.600000||
B|BMNR|20260420|14:27:08|S|100.000000|22.685000||
B|NOK|20260420|14:27:08|S|20.000000|10.545000||
B|UPST|20260420|14:27:08|S|200.000000|34.335000||
B|HIMS|20260420|14:27:09|S|187.000000|31.597200||
B|JNJ|20260420|14:27:09|S|100.000000|232.315000||
B|NOW|20260420|14:27:09|S|3.000000|99.589300||
B|SWMR|20260420|14:27:09|S|5.000000|37.730000||
B|XOM|20260420|14:27:09|S|100.000000|148.900000||
B|AMZN|20260420|14:27:10|S|3.000000|247.930000||
B|RKLB|20260420|14:27:10|S|13.000000|88.525000||
B|VZ|20260420|14:27:10|S|20.000000|46.580700||
B|HUT|20260420|14:27:11|S|25.000000|78.110000||
B|INTC|20260420|14:27:11|S|100.000000|65.525000||
B|NAIL|20260420|14:27:11|S|15.000000|49.040000||
B|NVDA|20260420|14:27:11|S|200.000000|200.695000||
B|IBIT|20260420|14:27:12|S|4.000000|43.170000||
B|URBN|20260420|14:27:12|S|100.000000|76.090000||
B|ASTS|20260420|14:27:13|S|7.000000|80.260000||
B|CVE|20260420|14:27:13|S|100.000000|24.950000||
B|MAAS|20260420|14:27:13|S|100.000000|17.290000||
B|NVDA|20260420|14:27:13|S|130.000000|200.700000||
B|QXO|20260420|14:27:13|S|100.000000|23.965000||
B|CTMX|20260420|14:27:14|S|500.000000|4.875000||
B|QBTS|20260420|14:27:14|S|400.000000|21.285000||
B|NVDA|20260420|14:27:15|S|5.000000|200.725000||
B|NVDA|20260420|14:27:15|S|230.000000|200.720000||
B|ASTS|20260420|14:27:16|S|3.000000|80.350000||
B|NEE|20260420|14:27:16|S|100.000000|92.500000||
B|APLD|20260420|14:27:17|S|100.000000|31.930000||
B|BYND|20260420|14:27:17|S|200.000000|0.943900||
B|LUV|20260420|14:27:17|S|20.000000|41.890700||
B|RGA|20260420|14:27:17|S|1.000000|212.410000||
B|WYFI|20260420|14:27:17|S|135.000000|16.460000||
B|WYFI|20260420|14:27:17|S|200.000000|16.450000||
B|WYFI|20260420|14:27:17|S|500.000000|16.440000||
B|BJDX|20260420|14:27:18|S|5.000000|1.920000||
B|HIMS|20260420|14:27:18|S|90.000000|31.635000||
B|NVDA|20260420|14:27:18|S|100.000000|200.725000||
B|ZS|20260420|14:27:18|S|2.000000|135.185900||
B|ZS|20260420|14:27:18|S|4.000000|135.185900||
B|ZS|20260420|14:27:18|S|4.000000|135.185900||
B|ZS|20260420|14:27:18|S|6.000000|135.185900||
B|ZS|20260420|14:27:18|S|6.000000|135.185900||
B|ZS|20260420|14:27:18|S|6.000000|135.185900||
B|ZS|20260420|14:27:18|S|6.000000|135.185900||
B|ZS|20260420|14:27:18|S|24.000000|135.185900||
B|BAC|20260420|14:27:19|S|1.000000|53.780700||
B|EQR|20260420|14:27:19|S|100.000000|63.330000||
B|HPQ|20260420|14:27:19|S|100.000000|19.745000||
B|IREN|20260420|14:27:19|S|11.000000|48.565000||
B|ONDS|20260420|14:27:19|S|100.000000|10.830000||
B|UMBF|20260420|14:27:19|S|40.000000|123.970000||
B|ASTS|20260420|14:27:21|S|2.000000|80.415000||
B|NFLX|20260420|14:27:21|S|120.000000|94.265000||
B|RH|20260420|14:27:21|S|5.000000|141.140000||
B|AAOI|20260420|14:27:22|S|100.000000|160.710000||
B|AGNC|20260420|14:27:22|S|23.000000|10.765000||
B|GLXY|20260420|14:27:22|S|50.000000|26.545000||
B|PONY|20260420|14:27:22|S|500.000000|11.595000||
B|MAT|20260420|14:27:23|S|35.000000|14.945000||
B|NCLH|20260420|14:27:23|S|20.000000|20.205000||
B|SPY|20260420|14:27:23|S|920.000000|708.475000||
B|USAR|20260420|14:27:23|S|376.000000|22.120000||
B|IBIT|20260420|14:27:24|S|47.000000|43.185000||
B|NAIL|20260420|14:27:24|S|200.000000|49.025000||
B|NVDA|20260420|14:27:24|S|50.000000|200.695000||
B|PLUG|20260420|14:27:24|S|900.000000|3.055000||
B|SURG|20260420|14:27:25|S|100.000000|0.759900||
B|VOYA|20260420|14:27:25|S|50.000000|75.545000||
B|MU|20260420|14:27:26|S|100.000000|448.530000||
B|ZEO|20260420|14:27:26|S|600.000000|0.929800||
B|SOWG|20260420|14:27:27|E|1.000000|0.258600||
B|UPST|20260420|14:27:27|S|100.000000|34.360000||
B|NBIS|20260420|14:27:28|S|100.000000|158.750000||
B|NVDA|20260420|14:27:28|S|100.000000|200.715000||
B|LW|20260420|14:27:29|S|100.000000|45.635000||
B|TIP|20260420|14:27:29|S|36.000000|111.429300||
B|USO|20260420|14:27:29|S|100.000000|121.752200||
B|XNDU|20260420|14:27:29|S|1.000000|27.940000||
B|BBD|20260420|14:27:30|S|21.000000|4.195000||
B|CAR|20260420|14:27:30|S|5.000000|570.345000||
B|NCDL|20260420|14:27:30|S|200.000000|14.640000||
B|NFLX|20260420|14:27:30|S|10.000000|94.245000||
B|NFLX|20260420|14:27:30|S|25.000000|94.245000||
B|ZS|20260420|14:27:30|S|2.000000|135.188100||
B|ZS|20260420|14:27:30|S|4.000000|135.188100||
B|CRGY|20260420|14:27:31|S|600.000000|12.125000||
B|MARA|20260420|14:27:31|S|6500.000000|11.650000||
B|ONDL|20260420|14:27:31|S|100.000000|20.780000||
B|RGTI|20260420|14:27:31|S|500.000000|19.409300||
B|SMR|20260420|14:27:31|S|100.000000|12.815000||
B|SOXL|20260420|14:27:31|S|10.000000|95.350000||
B|UMC|20260420|14:27:31|S|3300.000000|12.600000||
B|USAR|20260420|14:27:31|S|100.000000|22.110000||
B|HLX|20260420|14:27:32|S|20.000000|9.085000||
B|NFLX|20260420|14:27:32|S|100.000000|94.245000||
B|FISV|20260420|14:27:33|S|100.000000|64.455000||
B|TAP|20260420|14:27:33|S|100.000000|44.145000||
B|IONQ|20260420|14:27:34|S|500.000000|47.195000||
B|SPY|20260420|14:27:34|S|240.000000|708.495000||
B|WEEK|20260420|14:27:34|S|100.000000|100.080000||
B|GLXY|20260420|14:27:35|S|5.000000|26.570000||
B|NOW|20260420|14:27:35|S|45.000000|99.619300||
B|QXO|20260420|14:27:35|S|200.000000|23.985000||
B|ZM|20260420|14:27:35|S|5.000000|90.430000||
B|MDT|20260420|14:27:36|S|100.000000|85.535000||
B|TSLA|20260420|14:27:36|S|100.000000|393.030000||
B|TSLA|20260420|14:27:36|S|100.000000|393.030000||
B|TSLX|20260420|14:27:36|S|9.000000|19.210000||
B|VT|20260420|14:27:36|S|2.000000|150.415000||
B|NVDA|20260420|14:27:37|S|100.000000|200.690000||
B|PAY|20260420|14:27:37|S|20.000000|29.005000||
B|SOUN|20260420|14:27:37|S|50.000000|8.269300||
B|SPY|20260420|14:27:37|S|440.000000|708.505000||
B|VCX|20260420|14:27:37|S|7.000000|92.850000||
B|VXX|20260420|14:27:37|S|46.000000|29.480700||
B|GAP|20260420|14:27:38|S|100.000000|27.255000||
B|RKLB|20260420|14:27:38|S|50.000000|88.580000||
B|UMC|20260420|14:27:38|S|100.000000|12.605000||
B|UMC|20260420|14:27:38|S|1000.000000|12.605000||
B|Z|20260420|14:27:38|S|100.000000|46.985900||
B|NOW|20260420|14:27:39|S|40.000000|99.612600||
B|ONDS|20260420|14:27:39|S|15.000000|10.840000||
B|QBTS|20260420|14:27:39|S|25.000000|21.305000||
B|RXT|20260420|14:27:39|S|400.000000|1.460000||
B|VZ|20260420|14:27:39|S|1.000000|46.575000||
B|CAT|20260420|14:27:40|S|6.000000|796.370000||
B|INTC|20260420|14:27:40|S|300.000000|65.510000||
B|IREN|20260420|14:27:40|S|300.000000|48.609100||
B|ALLO|20260420|14:27:41|S|411.000000|2.425000||
B|BRK/B|20260420|14:27:41|S|1.000000|473.020000||
B|POET|20260420|14:27:41|S|100.000000|8.775000||
B|SPY|20260420|14:27:41|S|360.000000|708.515000||
B|LI|20260420|14:27:42|S|20.000000|18.745000||
B|MAAS|20260420|14:27:42|S|20.000000|16.780000||
B|AFL|20260420|14:27:43|S|100.000000|114.510000||
B|ARM|20260420|14:27:43|S|77.000000|173.680000||
B|AVGO|20260420|14:27:43|S|2.000000|396.980000||
B|BYND|20260420|14:27:43|S|3.000000|0.942500||
B|HIMS|20260420|14:27:43|S|1.000000|31.625000||
B|IBKR|20260420|14:27:43|S|100.000000|81.255000||
B|KEEL|20260420|14:27:43|S|100.000000|2.935000||
B|SIDU|20260420|14:27:43|S|100.000000|4.255000||
B|SY|20260420|14:27:43|S|15.000000|2.900000||
B|NOVT|20260420|14:27:44|S|31.000000|130.885000||
B|NOW|20260420|14:27:44|S|2.000000|99.619400||
B|SPY|20260420|14:27:44|S|80.000000|708.485000||
B|SPY|20260420|14:27:44|S|80.000000|708.485000||
B|SPY|20260420|14:27:44|S|80.000000|708.485000||
B|TOVX|20260420|14:27:44|S|500.000000|0.458400||
B|ASTS|20260420|14:27:45|S|100.000000|80.385000||
B|BIDU|20260420|14:27:45|S|1.000000|127.010000||
B|HIMS|20260420|14:27:45|S|10.000000|31.629300||
B|HPP|20260420|14:27:45|S|100.000000|8.340000||
B|NFLX|20260420|14:27:45|S|680.000000|94.260000||
B|MU|20260420|14:27:46|S|100.000000|448.590000||
B|VMC|20260420|14:27:46|S|8.000000|295.470000||
B|BYND|20260420|14:27:47|S|200.000000|0.941800||
B|CAR|20260420|14:27:47|S|20.000000|570.630000||
B|KLRA|20260420|14:27:47|S|140.000000|25.890000||
B|NVDA|20260420|14:27:47|S|5.000000|200.675000||
B|NVDA|20260420|14:27:47|S|720.000000|200.680000||
B|SURG|20260420|14:27:47|S|100.000000|0.759000||
B|TSLQ|20260420|14:27:47|S|100.000000|21.220000||
B|ZEO|20260420|14:27:47|S|103.000000|0.947000||
B|QQQI|20260420|14:27:48|S|50.000000|53.815000||
B|UAMY|20260420|14:27:48|S|20.000000|10.635000||
B|VIAV|20260420|14:27:48|S|80.000000|45.055000||
B|ASTS|20260420|14:27:49|E|200.000000|80.449000||
B|GLD|20260420|14:27:49|S|2.000000|442.120000||
B|NOK|20260420|14:27:49|S|14.000000|10.545000||
B|ZM|20260420|14:27:49|S|23.000000|90.440000||
B|ASML|20260420|14:27:50|S|15.000000|1476.891000||
B|ASTS|20260420|14:27:50|S|416.000000|80.415000||
B|CRDO|20260420|14:27:50|S|10.000000|169.792000||
B|SPY|20260420|14:27:50|S|80.000000|708.485000||
B|AMWD|20260420|14:27:51|S|100.000000|44.130000||
B|AVEX|20260420|14:27:51|S|50.000000|38.830000||
B|KKR|20260420|14:27:51|S|2.000000|103.450000||
B|NDAQ|20260420|14:27:51|S|20.000000|87.848800||
B|RGTI|20260420|14:27:51|S|2.000000|19.407500||
B|YELP|20260420|14:27:51|S|50.000000|28.245000||
B|CAR|20260420|14:27:52|S|1.000000|571.380000||
B|DDOG|20260420|14:27:52|S|12.000000|129.056100||
B|MU|20260420|14:27:52|S|5.000000|448.660000||
B|NBIS|20260420|14:27:52|S|30.000000|158.760000||
B|AFRM|20260420|14:27:53|S|100.000000|66.770000||
B|BMNR|20260420|14:27:53|S|100.000000|22.715000||
B|HPE|20260420|14:27:53|S|100.000000|27.775000||
B|PSLV|20260420|14:27:53|S|26.000000|25.770000||
B|ROST|20260420|14:27:53|S|50.000000|229.073000||
B|STRC|20260420|14:27:53|S|1.000000|99.349000||
B|VELO|20260420|14:27:53|S|150.000000|11.330000||
B|FRMI|20260420|14:27:54|S|100.000000|5.345000||
B|XOM|20260420|14:27:54|S|100.000000|148.850000||
B|ASML|20260420|14:27:55|S|3.000000|1476.891000||
B|CAG|20260420|14:27:55|S|50.000000|14.755000||
B|CAR|20260420|14:27:55|S|5.000000|570.330000||
B|CRM|20260420|14:27:55|S|5.000000|187.268300||
B|DX|20260420|14:27:55|S|5.000000|13.595000||
B|MSTR|20260420|14:27:55|S|5.000000|169.970000||
B|AVGO|20260420|14:27:56|S|75.000000|397.000000||
B|AVGO|20260420|14:27:56|S|220.000000|396.990000||
B|BMNU|20260420|14:27:56|S|50.000000|2.269900||
B|COST|20260420|14:27:56|S|5.000000|1001.800000||
B|RPD|20260420|14:27:56|S|100.000000|5.855000||
B|INTT|20260420|14:27:57|S|100.000000|16.960000||
B|VICR|20260420|14:27:57|S|52.000000|227.570000||
B|AMPX|20260420|14:27:58|S|50.000000|19.640000||
B|INTC|20260420|14:27:58|S|2000.000000|65.510000||
B|IONZ|20260420|14:27:58|S|100.000000|6.420000||
B|NOW|20260420|14:27:58|S|3.000000|99.619300||
B|NVDA|20260420|14:27:58|S|10.000000|200.635000||
B|XOM|20260420|14:27:58|S|100.000000|148.840000||
B|AAOI|20260420|14:27:59|S|33.000000|160.960000||
B|BBD|20260420|14:27:59|S|3.000000|4.195000||
B|CF|20260420|14:27:59|S|101.000000|116.800000||
B|HPE|20260420|14:27:59|S|54.000000|27.775000||
B|QQQ|20260420|14:27:59|S|50.000000|646.645000||
B|TSLA|20260420|14:27:59|S|40.000000|392.930900||
B|ARE|20260420|14:28:00|S|20.000000|48.975000||
B|INTC|20260420|14:28:00|S|25.000000|65.515000||
B|LC|20260420|14:28:00|S|35.000000|17.870000||
B|MAAS|20260420|14:28:00|S|100.000000|16.960000||
B|NVDA|20260420|14:28:00|S|1.000000|200.655000||
B|SPY|20260420|14:28:00|S|360.000000|708.505000||
B|AVEX|20260420|14:28:01|S|30.000000|38.825000||
B|BP|20260420|14:28:01|S|100.000000|45.245000||
B|CNL|20260420|14:28:02|S|25.000000|20.620000||
B|IONQ|20260420|14:28:02|S|100.000000|47.170000||
B|RDCM|20260420|14:28:02|S|40.000000|12.890000||
B|SOWG|20260420|14:28:02|E|1.000000|0.258600||
B|AAPL|20260420|14:28:03|S|90.000000|273.570000||
B|AXTI|20260420|14:28:03|S|2.000000|76.300000||
B|BRK/B|20260420|14:28:03|S|1.000000|473.075000||
B|GAB|20260420|14:28:03|S|71.000000|5.715000||
B|OUST|20260420|14:28:03|S|100.000000|26.940000||
B|STRC|20260420|14:28:03|S|101.000000|99.347100||
B|CRDO|20260420|14:28:04|S|30.000000|169.630000||
B|LUV|20260420|14:28:04|S|20.000000|41.880900||
B|TOVX|20260420|14:28:04|S|2000.000000|0.458100||
B|ALLY|20260420|14:28:05|S|100.000000|46.400000||
B|IRDM|20260420|14:28:05|S|10.000000|41.997500||
B|PANW|20260420|14:28:05|S|400.000000|170.319000||
B|RGTI|20260420|14:28:05|S|250.000000|19.395000||
B|STM|20260420|14:28:05|S|2.000000|44.659300||
B|TOYO|20260420|14:28:05|S|100.000000|13.450000||
B|TTD|20260420|14:28:05|S|50.000000|23.817600||
B|AAL|20260420|14:28:06|S|10.000000|12.185000||
B|ASTS|20260420|14:28:06|S|8.000000|80.410000||
B|EQX|20260420|14:28:06|S|100.000000|15.405000||
B|KLRA|20260420|14:28:06|S|200.000000|25.880000||
B|MET|20260420|14:28:06|S|100.000000|77.385000||
B|MSTU|20260420|14:28:06|S|1000.000000|7.560000||
B|SIDU|20260420|14:28:06|S|8.000000|4.245000||
B|ASTS|20260420|14:28:07|S|2.000000|80.410000||
B|CNC|20260420|14:28:07|S|100.000000|38.330000||
B|DELL|20260420|14:28:07|S|50.000000|204.435900||
B|WIT|20260420|14:28:07|S|100.000000|2.145000||
B|AMSC|20260420|14:28:08|S|49.000000|40.760000||
B|ASTS|20260420|14:28:08|S|5.000000|80.410000||
B|NVDA|20260420|14:28:08|S|238.000000|200.625000||
B|ONDS|20260420|14:28:08|S|100.000000|10.820000||
B|PLUG|20260420|14:28:08|S|14.000000|3.060000||
B|PLUG|20260420|14:28:08|S|100.000000|3.070000||
B|ADBE|20260420|14:28:09|S|37.000000|248.770000||
B|ADBE|20260420|14:28:09|S|63.000000|248.786600||
B|AMBA|20260420|14:28:09|S|100.000000|59.270000||
B|FRMI|20260420|14:28:09|S|100.000000|5.345000||
B|PL|20260420|14:28:09|S|50.000000|37.565000||
B|SATS|20260420|14:28:09|S|36.000000|136.025000||
B|MMM|20260420|14:28:10|S|1.000000|151.990000||
B|RR|20260420|14:28:11|S|10.000000|2.565000||
B|SPYI|20260420|14:28:11|S|1.000000|52.485000||
B|BLD|20260420|14:28:12|S|2.000000|487.765000||
B|UMC|20260420|14:28:12|S|100.000000|12.625000||
B|WFC|20260420|14:28:12|S|157.000000|81.949300||
B|NFLX|20260420|14:28:13|S|50.000000|94.255000||
B|NVTS|20260420|14:28:13|S|100.000000|13.200000||
B|POET|20260420|14:28:13|S|150.000000|8.777300||
B|SQQQ|20260420|14:28:13|S|100.000000|56.969300||
B|TSLA|20260420|14:28:13|S|40.000000|392.815000||
B|ZS|20260420|14:28:13|S|40.000000|135.300000||
B|AIRR|20260420|14:28:14|S|40.000000|123.425000||
B|GLPI|20260420|14:28:14|S|210.000000|47.565000||
B|SOWG|20260420|14:28:14|E|1.000000|0.258600||
B|META|20260420|14:28:15|S|5.000000|672.940000||
B|QUBT|20260420|14:28:15|S|20.000000|9.670700||
B|SCO|20260420|14:28:15|S|600.000000|8.000000||
B|CRM|20260420|14:28:16|S|1.000000|187.168300||
B|HPE|20260420|14:28:16|S|600.000000|27.777200||
B|MSTR|20260420|14:28:16|S|50.000000|169.945000||
B|PBM|20260420|14:28:16|S|50.000000|15.565000||
B|TSLA|20260420|14:28:16|S|26.000000|392.950000||
B|ASTS|20260420|14:28:17|S|100.000000|80.395000||
B|BURU|20260420|14:28:17|S|100.000000|0.203900||
B|NOW|20260420|14:28:17|S|7.000000|99.569400||
B|CBZ|20260420|14:28:18|S|20.000000|30.815000||
B|ONDS|20260420|14:28:18|S|100.000000|10.820000||
B|SPYM|20260420|14:28:18|S|1.000000|83.389300||
B|CRWD|20260420|14:28:19|S|5.000000|431.370000||
B|FDLS|20260420|14:28:19|S|14.000000|40.470000||
B|HON|20260420|14:28:19|S|100.000000|229.660000||
B|APLS|20260420|14:28:20|S|200.000000|40.915000||
B|PBM|20260420|14:28:20|S|400.000000|15.620000||
B|PLTR|20260420|14:28:20|S|30.000000|145.989900||
B|QUBT|20260420|14:28:20|S|4.000000|9.670700||
B|RR|20260420|14:28:20|S|100.000000|2.570000||
B|SLF|20260420|14:28:20|S|20.000000|70.290000||
B|UMBF|20260420|14:28:20|S|20.000000|124.060000||
B|XOM|20260420|14:28:20|S|100.000000|148.885000||
B|CAT|20260420|14:28:21|S|6.000000|796.380000||
B|HIMS|20260420|14:28:21|S|100.000000|31.590000||
B|IREN|20260420|14:28:21|S|50.000000|48.637100||
B|OTLK|20260420|14:28:21|S|12.000000|0.363600||
B|ZS|20260420|14:28:21|S|6.000000|135.297400||
B|AAOI|20260420|14:28:22|S|78.000000|160.980000||
B|BB|20260420|14:28:22|S|100.000000|5.450000||
B|WYFI|20260420|14:28:22|S|101.000000|16.540000||
B|AIXI|20260420|14:28:23|S|2000.000000|0.837100||
B|NOK|20260420|14:28:23|S|20.000000|10.545000||
B|OLPX|20260420|14:28:23|S|15.000000|2.030000||
B|QSR|20260420|14:28:23|S|100.000000|79.095000||
B|UMC|20260420|14:28:23|S|300.000000|12.635000||
B|AEHR|20260420|14:28:24|S|50.000000|91.823800||
B|NVO|20260420|14:28:24|S|43.000000|40.665000||
B|OSUR|20260420|14:28:24|S|100.000000|3.215000||
B|COPX|20260420|14:28:25|S|1.000000|86.075000||
B|HOOD|20260420|14:28:25|S|100.000000|90.060000||
B|HOOD|20260420|14:28:25|S|120.000000|90.060000||
B|AAL|20260420|14:28:26|S|10.000000|12.195000||
B|AEHR|20260420|14:28:26|S|18.000000|91.823800||
B|LITX|20260420|14:28:26|S|50.000000|45.990000||
B|QQQ|20260420|14:28:26|S|2.000000|646.600000||
B|SOXL|20260420|14:28:26|S|200.000000|95.400700||
B|ZS|20260420|14:28:26|S|40.000000|135.270000||
B|BBAR|20260420|14:28:27|S|800.000000|16.718800||
B|ONDL|20260420|14:28:27|S|20.000000|20.780000||
B|SQM|20260420|14:28:27|S|20.000000|88.140000||
B|TIGO|20260420|14:28:27|S|5.000000|83.060000||
B|ZTS|20260420|14:28:27|S|5.000000|122.896600||
B|AMD|20260420|14:28:28|S|40.000000|274.050000||
B|BBD|20260420|14:28:28|S|1000.000000|4.195000||
B|META|20260420|14:28:28|S|2.000000|672.810000||
B|ONDS|20260420|14:28:28|S|100.000000|10.830000||
B|AGIO|20260420|14:28:29|S|7.000000|26.755000||
B|CLS|20260420|14:28:29|S|1.000000|398.000000||
B|HIMS|20260420|14:28:29|S|400.000000|31.565000||
B|HWM|20260420|14:28:29|S|20.000000|255.160000||
B|SOXL|20260420|14:28:29|S|200.000000|95.420000||
B|ASML|20260420|14:28:30|S|1.000000|1476.371600||
B|FCEL|20260420|14:28:30|S|300.000000|8.150000||
B|PASG|20260420|14:28:30|S|100.000000|7.230000||
B|PBM|20260420|14:28:30|S|900.000000|15.520000||
B|GILD|20260420|14:28:31|S|200.000000|136.550000||
B|IREN|20260420|14:28:31|S|120.000000|48.660000||
B|NKE|20260420|14:28:31|S|9.000000|46.235000||
B|BB|20260420|14:28:32|S|179.000000|5.445000||
B|CMPX|20260420|14:28:32|S|100.000000|5.535000||
B|NOK|20260420|14:28:32|S|96.000000|10.550000||
B|BMNR|20260420|14:28:33|S|280.000000|22.675000||
B|IDYA|20260420|14:28:33|S|10.000000|33.825000||
B|MP|20260420|14:28:33|S|50.000000|64.440000||
B|Z|20260420|14:28:33|S|100.000000|47.007500||
B|AAL|20260420|14:28:34|S|15.000000|12.195000||
B|AMD|20260420|14:28:34|S|50.000000|274.120000||
B|CRWV|20260420|14:28:34|S|46.000000|117.290000||
B|IONZ|20260420|14:28:34|S|10.000000|6.400000||
B|MOH|20260420|14:28:34|S|96.000000|150.330000||
B|UUUU|20260420|14:28:34|S|100.000000|21.225000||
B|XENE|20260420|14:28:34|S|20.000000|57.070000||
B|AFRM|20260420|14:28:35|S|36.000000|66.820000||
B|BAC|20260420|14:28:35|S|311.000000|53.805000||
B|DVN|20260420|14:28:35|S|100.000000|45.105000||
B|FOX|20260420|14:28:35|S|100.000000|58.300000||
B|TOVX|20260420|14:28:35|S|300.000000|0.458100||
B|HOOD|20260420|14:28:36|S|100.000000|90.070000||
B|MRVL|20260420|14:28:36|S|44.000000|148.630000||
B|SMR|20260420|14:28:36|S|20.000000|12.835000||
B|SNAP|20260420|14:28:36|S|7.000000|5.985000||
B|SOFI|20260420|14:28:36|S|50.000000|19.499400||
B|SOFI|20260420|14:28:36|S|50.000000|19.500000||
B|TLN|20260420|14:28:36|S|2.000000|348.640000||
B|HROW|20260420|14:28:37|S|25.000000|40.730000||
B|IONZ|20260420|14:28:37|S|5.000000|6.400000||
B|IONZ|20260420|14:28:37|S|5.000000|6.400000||
B|IONZ|20260420|14:28:37|S|20.000000|6.400000||
B|SMCI|20260420|14:28:37|S|25.000000|28.695000||
B|AAL|20260420|14:28:38|S|10.000000|12.180000||
B|ACN|20260420|14:28:38|S|28.000000|195.030000||
B|CASY|20260420|14:28:38|S|45.000000|764.405000||
B|GSK|20260420|14:28:38|S|100.000000|57.739300||
B|HOOD|20260420|14:28:38|S|76.000000|90.060000||
B|MDT|20260420|14:28:38|S|100.000000|85.515000||
B|QBTS|20260420|14:28:38|S|300.000000|21.305000||
B|RGTI|20260420|14:28:38|S|400.000000|19.445000||
B|WVE|20260420|14:28:38|S|800.000000|7.640000||
B|ZTO|20260420|14:28:38|S|4.000000|25.275000||
B|AUGO|20260420|14:28:39|S|40.000000|104.960000||
B|BBN|20260420|14:28:39|S|100.000000|16.385000||
B|CCB|20260420|14:28:39|S|1.000000|83.115000||
B|QBTS|20260420|14:28:39|S|200.000000|21.295000||
B|ALK|20260420|14:28:40|S|39.000000|43.860000||
B|AMC|20260420|14:28:40|S|10.000000|1.830000||
B|ASM|20260420|14:28:40|S|20.000000|7.560700||
B|HIMX|20260420|14:28:40|S|101.000000|10.965000||
B|NOK|20260420|14:28:40|S|7.000000|10.545000||
B|QBTS|20260420|14:28:40|S|4.000000|21.267400||
B|CM|20260420|14:28:41|S|60.000000|110.040000||
B|ERIC|20260420|14:28:41|S|19.000000|11.815000||
B|MKC|20260420|14:28:41|S|100.000000|52.530000||
B|NEOV|20260420|14:28:41|S|20.000000|3.145000||
B|RKLB|20260420|14:28:41|S|2.000000|88.530000||
B|SGOV|20260420|14:28:41|S|40.000000|100.577100||
B|SPCE|20260420|14:28:41|S|50.000000|2.915000||
B|TSLA|20260420|14:28:41|S|15.000000|392.680000||
B|ZM|20260420|14:28:41|S|1.000000|90.375000||
B|ZM|20260420|14:28:41|S|1.000000|90.375000||
B|ZM|20260420|14:28:41|S|6.000000|90.375000||
B|ZM|20260420|14:28:41|S|8.000000|90.375000||
B|AG|20260420|14:28:42|S|20.000000|21.245000||
B|KMPR|20260420|14:28:42|S|40.000000|33.340000||
B|MRVL|20260420|14:28:42|S|535.000000|148.527800||
B|MRVL|20260420|14:28:42|S|647.000000|148.530000||
B|NMAX|20260420|14:28:42|S|100.000000|7.090000||
B|PRE|20260420|14:28:42|S|100.000000|18.230000||
B|SLV|20260420|14:28:42|S|18.000000|72.265000||
B|BIDU|20260420|14:28:43|S|100.000000|127.046600||
B|IWM|20260420|14:28:43|S|136.000000|276.960000||
B|LUNR|20260420|14:28:44|S|100.000000|27.900000||
B|RELL|20260420|14:28:44|S|5.000000|13.960000||
B|RELL|20260420|14:28:44|S|95.000000|13.990000||
B|RELL|20260420|14:28:44|S|400.000000|13.980000||
B|AMPH|20260420|14:28:45|S|20.000000|23.140000||
B|BF/B|20260420|14:28:45|S|100.000000|28.770000||
B|BOIL|20260420|14:28:45|S|300.000000|13.625000||
B|OHI|20260420|14:28:45|S|120.000000|46.690000||
B|SOUN|20260420|14:28:45|S|1.000000|8.269300||
B|UPST|20260420|14:28:45|S|100.000000|34.385000||
B|UUP|20260420|14:28:45|S|10.000000|27.315000||
B|AMD|20260420|14:28:46|S|200.000000|273.945000||
B|CAR|20260420|14:28:46|S|2.000000|570.330000||
B|CAR|20260420|14:28:46|S|15.000000|570.330000||
B|ENPH|20260420|14:28:46|S|18.000000|34.258600||
B|PBM|20260420|14:28:46|S|100.000000|15.540000||
B|USAR|20260420|14:28:46|S|100.000000|22.070000||
B|ZTS|20260420|14:28:46|S|22.000000|122.885400||
B|ARM|20260420|14:28:47|S|5.000000|173.720000||
B|CF|20260420|14:28:47|S|100.000000|116.870000||
B|HMY|20260420|14:28:47|S|100.000000|18.335000||
B|LASR|20260420|14:28:47|S|17.000000|70.755000||
B|LUNR|20260420|14:28:47|S|360.000000|27.930000||
B|LUNR|20260420|14:28:47|S|440.000000|27.940000||
B|MAAS|20260420|14:28:47|S|1.000000|16.360000||
B|MU|20260420|14:28:47|S|10.000000|448.550000||
B|NVDA|20260420|14:28:47|S|6.000000|200.610000||
B|TILE|20260420|14:28:47|S|20.000000|28.245000||
B|AAOI|20260420|14:28:48|S|17.000000|161.351600||
B|AAOI|20260420|14:28:48|S|18.000000|161.360000||
B|BKH|20260420|14:28:48|S|100.000000|76.000000||
B|ETHA|20260420|14:28:48|S|20.000000|17.610000||
B|JMIA|20260420|14:28:48|S|2.000000|8.089300||
B|LEG|20260420|14:28:48|S|100.000000|11.975000||
B|SMCI|20260420|14:28:48|S|200.000000|28.675000||
B|UUP|20260420|14:28:48|S|20.000000|27.315000||
B|AAPL|20260420|14:28:49|S|50.000000|273.520000||
B|GBCI|20260420|14:28:49|S|100.000000|49.420000||
B|NFLX|20260420|14:28:49|S|4.000000|94.349300||
B|RKLB|20260420|14:28:49|S|8.000000|88.540000||
B|FRMI|20260420|14:28:50|S|50.000000|5.370000||
B|MAAS|20260420|14:28:50|S|20.000000|16.320000||
B|NFLX|20260420|14:28:50|S|440.000000|94.350000||
B|QBTS|20260420|14:28:50|S|100.000000|21.305000||
B|RELY|20260420|14:28:50|S|100.000000|20.385000||
B|SLB|20260420|14:28:50|S|1000.000000|52.561700||
B|FITB|20260420|14:28:51|S|100.000000|50.785000||
B|HPQ|20260420|14:28:51|S|100.000000|19.735000||
B|TRU|20260420|14:28:51|S|50.000000|77.590000||
B|MVLL|20260420|14:28:52|S|50.000000|56.560000||
B|PRE|20260420|14:28:52|S|100.000000|18.200000||
B|SKYT|20260420|14:28:52|S|190.000000|33.488200||
B|CONL|20260420|14:28:53|S|802.000000|9.907500||
B|FRMI|20260420|14:28:53|S|350.000000|5.365000||
B|LITE|20260420|14:28:53|S|4.000000|898.520000||
B|MRLN|20260420|14:28:53|S|20.000000|13.430000||
B|PGNY|20260420|14:28:53|S|518.000000|18.460000||
B|SLYG|20260420|14:28:53|S|116.000000|106.990000||
B|FLR|20260420|14:28:54|S|50.000000|48.020000||
B|JOBY|20260420|14:28:54|S|50.000000|9.075000||
B|LCID|20260420|14:28:54|S|100.000000|6.970000||
B|NVDA|20260420|14:28:54|S|55.000000|200.620000||
B|SOXL|20260420|14:28:54|S|400.000000|95.373100||
B|FRO|20260420|14:28:55|S|20.000000|36.461200||
B|PAAS|20260420|14:28:55|S|10.000000|58.499700||
B|TSLL|20260420|14:28:55|S|150.000000|13.310000||
B|GRAB|20260420|14:28:56|S|18.000000|4.230000||
B|ONDS|20260420|14:28:56|S|100.000000|10.825000||
B|SNY|20260420|14:28:56|S|5.000000|48.105000||
B|BBD|20260420|14:28:57|S|1000.000000|4.195000||
B|CNQ|20260420|14:28:57|S|100.000000|43.425000||
B|IONQ|20260420|14:28:57|S|100.000000|47.155000||
B|SHC|20260420|14:28:57|S|100.000000|16.305000||
B|SNDK|20260420|14:28:57|S|4.000000|925.445000||
B|ELE|20260420|14:28:58|S|20.000000|20.330000||
B|KRMN|20260420|14:28:58|S|25.000000|81.150000||
B|MU|20260420|14:28:58|S|15.000000|448.470000||
B|NOW|20260420|14:28:58|S|10.000000|99.459000||
B|PLUG|20260420|14:28:58|S|100.000000|3.069300||
B|RCMT|20260420|14:28:58|S|100.000000|30.940000||
B|TPG|20260420|14:28:58|S|100.000000|44.810000||
B|TTE|20260420|14:28:58|S|100.000000|87.620000||
B|BBWI|20260420|14:28:59|S|20.000000|20.345000||
B|HOOD|20260420|14:28:59|S|27.000000|89.977100||
B|TZA|20260420|14:28:59|S|900.000000|5.010000||
B|UNH|20260420|14:28:59|S|11.000000|322.970000||
B|VGIT|20260420|14:28:59|S|361.000000|59.724500||
B|XLY|20260420|14:28:59|S|4.000000|119.610700||
B|DG|20260420|14:29:00|S|1.000000|125.060000||
B|TSLA|20260420|14:29:00|S|1.000000|392.720000||
B|TSLA|20260420|14:29:00|S|1.000000|392.730000||
B|USAR|20260420|14:29:00|S|132.000000|22.138200||
B|CGON|20260420|14:29:01|S|15.000000|71.920000||
B|KOD|20260420|14:29:01|S|24.000000|46.780000||
B|NVDA|20260420|14:29:01|S|5.000000|200.575000||
B|OKTA|20260420|14:29:01|S|13.000000|76.280000||
B|PLUG|20260420|14:29:01|S|324.000000|3.065000||
B|EQT|20260420|14:29:02|S|100.000000|57.450000||
B|META|20260420|14:29:02|S|30.000000|672.790000||
B|MU|20260420|14:29:02|S|2.000000|448.440000||
B|NFLX|20260420|14:29:02|S|50.000000|94.347300||
B|PBR|20260420|14:29:02|S|20.000000|20.775000||
B|UBCP|20260420|14:29:02|S|100.000000|16.930000||
B|XLV|20260420|14:29:02|S|400.000000|147.855000||
B|ZM|20260420|14:29:02|S|101.000000|90.450000||
B|AR|20260420|14:29:03|S|151.000000|36.979600||
B|CHTR|20260420|14:29:03|S|2.000000|245.980000||
B|DDOG|20260420|14:29:03|S|20.000000|128.970000||
B|EOSE|20260420|14:29:03|S|20.000000|7.135000||
B|IONQ|20260420|14:29:03|S|200.000000|47.210000||
B|IONZ|20260420|14:29:03|S|40.000000|6.410000||
B|MOS|20260420|14:29:03|S|20.000000|24.089300||
B|QBTS|20260420|14:29:03|S|500.000000|21.325000||
B|RCAT|20260420|14:29:03|S|20.000000|12.655000||
B|UAL|20260420|14:29:03|S|25.000000|99.155000||
B|EMLC|20260420|14:29:04|S|9.000000|26.055000||
B|RCMT|20260420|14:29:04|S|93.000000|30.940000||
B|AAOI|20260420|14:29:05|S|100.000000|161.480000||
B|SMR|20260420|14:29:05|S|500.000000|12.850700||
B|AAL|20260420|14:29:06|S|20.000000|12.195000||
B|BRBR|20260420|14:29:06|S|100.000000|16.500000||
B|SPTE|20260420|14:29:06|S|2.000000|40.110000||
B|UPWK|20260420|14:29:06|S|220.000000|11.065000||
B|BDJ|20260420|14:29:07|S|100.000000|9.155000||
B|IDR|20260420|14:29:07|S|20.000000|46.004200||
B|NVDA|20260420|14:29:07|S|200.000000|200.595000||
B|UHAL|20260420|14:29:07|S|11.000000|53.540000||
B|CDE|20260420|14:29:08|S|100.000000|19.775000||
B|CHRD|20260420|14:29:08|S|20.000000|128.340000||
B|HL|20260420|14:29:08|S|100.000000|19.190000||
B|NVDA|20260420|14:29:08|S|100.000000|200.610000||
B|QURE|20260420|14:29:08|S|16.000000|18.610000||
B|RCUS|20260420|14:29:08|S|100.000000|22.630000||
B|RCUS|20260420|14:29:08|S|100.000000|22.630000||
B|RCUS|20260420|14:29:08|S|100.000000|22.630000||
B|RCUS|20260420|14:29:08|S|100.000000|22.630000||
B|SM|20260420|14:29:09|S|100.000000|26.975000||
B|KMRK|20260420|14:29:10|S|100.000000|4.120000||
B|NFLX|20260420|14:29:10|S|7.000000|94.349300||
B|ETHA|20260420|14:29:11|S|100.000000|17.610000||
B|IBRX|20260420|14:29:12|S|100.000000|8.209900||
B|IONQ|20260420|14:29:12|S|1.000000|47.255000||
B|LQD|20260420|14:29:12|S|25.000000|110.010000||
B|IONQ|20260420|14:29:13|S|80.000000|47.250000||
B|NU|20260420|14:29:13|S|100.000000|15.149300||
B|RDW|20260420|14:29:13|S|100.000000|10.205000||
B|TSLA|20260420|14:29:13|S|80.000000|392.780000||
B|TSLA|20260420|14:29:13|S|100.000000|392.796900||
B|TSLA|20260420|14:29:13|S|100.000000|392.796900||
B|LEU|20260420|14:29:14|S|10.000000|197.090000||
B|TSLA|20260420|14:29:14|S|240.000000|392.755000||
B|CHPY|20260420|14:29:15|S|200.000000|64.610000||
B|GMTL|20260420|14:29:15|S|20.000000|20.090000||
B|MRVL|20260420|14:29:15|S|40.000000|148.697900||
B|MRVL|20260420|14:29:15|S|40.000000|148.700000||
B|ACRE|20260420|14:29:16|S|100.000000|5.345000||
B|FOXF|20260420|14:29:16|S|100.000000|17.550000||
B|IONQ|20260420|14:29:16|S|100.000000|47.255000||
B|MSTR|20260420|14:29:16|S|6.000000|169.690000||
B|RCAT|20260420|14:29:16|S|100.000000|12.655000||
B|AMD|20260420|14:29:17|S|50.000000|274.270000||
B|LWLG|20260420|14:29:17|S|100.000000|14.160000||
B|MCW|20260420|14:29:17|S|25.000000|6.980000||
B|ROKU|20260420|14:29:17|S|101.000000|118.720000||
B|AMD|20260420|14:29:18|S|12.000000|274.270000||
B|GSY|20260420|14:29:18|S|99.000000|50.110000||
B|TSLA|20260420|14:29:18|S|100.000000|392.760000||
B|BSX|20260420|14:29:19|S|100.000000|61.590000||
B|CAR|20260420|14:29:19|S|10.000000|572.325000||
B|CAR|20260420|14:29:19|S|100.000000|572.030000||
B|CF|20260420|14:29:19|S|100.000000|116.700000||
B|VTI|20260420|14:29:19|S|1.000000|350.070000||
B|ASTS|20260420|14:29:20|S|10.000000|80.440000||
B|GMTL|20260420|14:29:20|S|20.000000|20.090000||
B|QBTS|20260420|14:29:20|S|100.000000|21.335000||
B|SBC|20260420|14:29:20|S|400.000000|3.525000||
B|SOXS|20260420|14:29:20|S|15.000000|18.735000||
B|AMBA|20260420|14:29:21|S|28.000000|59.330000||
B|AMD|20260420|14:29:21|S|26.000000|274.350000||
B|CRWV|20260420|14:29:21|S|5.000000|117.075000||
B|IREN|20260420|14:29:21|S|4.000000|48.645000||
B|IWM|20260420|14:29:21|S|179.000000|276.975000||
B|IWM|20260420|14:29:21|S|379.000000|276.980000||
B|NWG|20260420|14:29:21|S|8.000000|16.475000||
B|PGR|20260420|14:29:21|S|100.000000|204.240000||
B|PL|20260420|14:29:21|S|100.000000|37.510000||
B|RGTI|20260420|14:29:21|S|100.000000|19.480000||
B|AMD|20260420|14:29:22|S|158.000000|274.350000||
B|CAR|20260420|14:29:22|S|40.000000|572.260000||
B|CLSK|20260420|14:29:22|S|116.000000|12.075000||
B|CPB|20260420|14:29:22|S|2.000000|20.995000||
B|MELI|20260420|14:29:22|S|5.000000|1849.960000||
B|PYPL|20260420|14:29:22|S|100.000000|50.985000||
B|UNH|20260420|14:29:22|S|400.000000|322.960000||
B|URG|20260420|14:29:22|S|46600.000000|1.710000||
B|A|20260420|14:29:23|S|10.000000|120.890000||
B|AFRM|20260420|14:29:23|S|100.000000|66.740000||
B|AMPX|20260420|14:29:23|S|300.000000|19.720000||
B|CAR|20260420|14:29:23|S|1665.000000|571.075000||
B|QBTS|20260420|14:29:23|S|63.000000|21.345000||
B|SPY|20260420|14:29:23|S|440.000000|708.390000||
B|AAPL|20260420|14:29:24|S|5.000000|273.500000||
B|BBAI|20260420|14:29:24|S|90.000000|3.830000||
B|NVDA|20260420|14:29:24|S|250.000000|200.670000||
B|SOLT|20260420|14:29:24|S|4.000000|48.700000||
B|INHD|20260420|14:29:25|S|4000.000000|0.189100||
B|IWM|20260420|14:29:25|S|68.000000|276.965000||
B|QBTS|20260420|14:29:25|S|197.000000|21.345000||
B|ASTS|20260420|14:29:26|S|20.000000|80.435000||
B|ORCL|20260420|14:29:26|S|11.000000|176.308100||
B|SMR|20260420|14:29:26|S|100.000000|12.855000||
B|VIST|20260420|14:29:26|S|197.000000|66.190000||
B|AMDL|20260420|14:29:27|S|1.000000|21.879000||
B|AMZN|20260420|14:29:27|S|1.000000|247.820000||
B|CNF|20260420|14:29:27|S|1.000000|3.280000||
B|CNTA|20260420|14:29:27|S|100.000000|39.455000||
B|ORCL|20260420|14:29:27|S|40.000000|176.300000||
B|TSLA|20260420|14:29:27|S|40.000000|392.805000||
B|BBAI|20260420|14:29:28|S|1283.000000|3.839600||
B|CHYM|20260420|14:29:28|S|100.000000|24.385000||
B|MORN|20260420|14:29:28|S|60.000000|184.650000||
B|NFLX|20260420|14:29:28|S|350.000000|94.295000||
B|ONDS|20260420|14:29:28|S|100.000000|10.850000||
B|CONL|20260420|14:29:29|S|50.000000|9.909300||
B|GXO|20260420|14:29:29|S|10.000000|59.225000||
B|MP|20260420|14:29:29|S|10.000000|64.400000||
B|SWMR|20260420|14:29:29|S|1.000000|37.730000||
B|AMD|20260420|14:29:30|S|31.000000|274.560000||
B|NVDA|20260420|14:29:30|S|30.000000|200.639300||
B|TQQQ|20260420|14:29:30|S|200.000000|58.020000||
B|TQQQ|20260420|14:29:30|S|2800.000000|58.015000||
B|CBZ|20260420|14:29:31|S|20.000000|30.805000||
B|INTC|20260420|14:29:31|S|10.000000|65.505000||
B|NFLX|20260420|14:29:31|S|100.000000|94.275000||
B|SNDK|20260420|14:29:31|S|1.000000|925.500000||
B|AXTI|20260420|14:29:32|S|23.000000|76.335000||
B|NU|20260420|14:29:32|S|300.000000|15.145000||
B|WMTI|20260420|14:29:32|S|1.000000|27.330000||
B|QCOM|20260420|14:29:33|S|100.000000|137.765000||
B|SATA|20260420|14:29:33|S|5.000000|99.590000||
B|SGOV|20260420|14:29:33|S|9.000000|100.570000||
B|STRO|20260420|14:29:33|S|4.000000|32.780000||
B|Z|20260420|14:29:33|S|11.000000|47.033700||
B|ASTS|20260420|14:29:34|S|100.000000|80.580000||
B|GRAB|20260420|14:29:34|S|25.000000|4.230000||
B|IEMG|20260420|14:29:34|S|123.000000|77.520000||
B|NOW|20260420|14:29:34|S|4.000000|99.469400||
B|PBM|20260420|14:29:34|S|350.000000|15.590000||
B|SPY|20260420|14:29:34|S|320.000000|708.420000||
B|USAR|20260420|14:29:34|S|82.000000|22.130000||
B|AMD|20260420|14:29:35|S|42.000000|274.500000||
B|AMD|20260420|14:29:35|S|58.000000|274.500000||
B|ETHA|20260420|14:29:35|S|100.000000|17.600000||
B|HRB|20260420|14:29:35|S|100.000000|32.100000||
B|NFLX|20260420|14:29:35|S|50.000000|94.285000||
B|SYM|20260420|14:29:35|S|20.000000|65.675800||
B|NFLX|20260420|14:29:36|S|30.000000|94.275000||
B|NVDA|20260420|14:29:36|S|88.000000|200.640000||
B|NVOX|20260420|14:29:36|S|200.000000|12.279300||
B|QBTS|20260420|14:29:36|S|50.000000|21.365000||
B|SPY|20260420|14:29:36|S|11.000000|708.407200||
B|TSLA|20260420|14:29:36|S|40.000000|392.915000||
B|APP|20260420|14:29:37|S|20.000000|487.505000||
B|APP|20260420|14:29:37|S|40.000000|487.505000||
B|ASTS|20260420|14:29:37|S|100.000000|80.560000||
B|B|20260420|14:29:37|S|200.000000|42.795000||
B|GPOR|20260420|14:29:37|S|10.000000|193.560000||
B|IONQ|20260420|14:29:37|S|2000.000000|47.370000||
B|NVDA|20260420|14:29:37|S|1.000000|200.640000||
B|SPY|20260420|14:29:37|S|320.000000|708.410000||
B|SU|20260420|14:29:37|S|55.000000|61.832600||
B|VG|20260420|14:29:37|S|100.000000|11.685000||
B|ZTS|20260420|14:29:37|S|100.000000|122.780000||
B|ARM|20260420|14:29:38|S|1.000000|173.815100||
B|BULL|20260420|14:29:38|S|200.000000|6.869300||
B|FLYW|20260420|14:29:38|S|100.000000|13.795000||
B|IONZ|20260420|14:29:38|S|10.000000|6.350000||
B|RGTI|20260420|14:29:38|S|513.000000|19.495000||
B|ZEO|20260420|14:29:38|S|3655.000000|0.930000||
B|BMNR|20260420|14:29:39|S|200.000000|22.705000||
B|CRWV|20260420|14:29:39|S|500.000000|117.105000||
B|NBXG|20260420|14:29:39|S|100.000000|14.288800||
B|NVDA|20260420|14:29:39|S|9.000000|200.637400||
B|SIDU|20260420|14:29:39|S|900.000000|4.265000||
B|ANF|20260420|14:29:40|S|4.000000|95.350000||
B|BE|20260420|14:29:40|S|98.000000|219.190000||
B|CCO|20260420|14:29:40|S|20.000000|2.380000||
B|CPB|20260420|14:29:40|S|76.000000|20.992600||
B|FRSH|20260420|14:29:40|S|1.000000|8.805000||
B|WLTH|20260420|14:29:40|S|100.000000|11.095000||
B|ARM|20260420|14:29:41|S|50.000000|173.800000||
B|ASTS|20260420|14:29:41|S|100.000000|80.560000||
B|RR|20260420|14:29:41|S|2376.000000|2.560000||
B|AMD|20260420|14:29:42|S|36.000000|274.280000||
B|AMD|20260420|14:29:42|S|171.000000|274.290000||
B|AMD|20260420|14:29:42|S|798.000000|274.270000||
B|NFLX|20260420|14:29:42|S|100.000000|94.275000||
B|WBD|20260420|14:29:42|S|100.000000|27.465000||
B|ZTS|20260420|14:29:42|S|5.000000|122.866400||
B|CAR|20260420|14:29:43|S|50.000000|573.130000||
B|COIN|20260420|14:29:43|S|5.000000|210.150000||
B|COIN|20260420|14:29:43|S|30.000000|210.180000||
B|FRMM|20260420|14:29:43|S|300.000000|3.809300||
B|TSLL|20260420|14:29:43|S|2.000000|13.320000||
B|VZ|20260420|14:29:43|S|100.000000|46.535000||
B|AMD|20260420|14:29:44|S|1.000000|274.255000||
B|CRDO|20260420|14:29:44|S|3.000000|169.405000||
B|FRMM|20260420|14:29:44|S|500.000000|3.809300||
B|GEV|20260420|14:29:44|S|5.000000|998.710000||
B|SMR|20260420|14:29:44|S|150.000000|12.865000||
B|AMD|20260420|14:29:45|S|35.000000|274.270000||
B|AREC|20260420|14:29:45|S|1800.000000|2.365000||
B|CIEN|20260420|14:29:45|S|60.000000|503.145000||
B|CIEN|20260420|14:29:45|S|100.000000|503.110000||
B|CIEN|20260420|14:29:45|S|200.000000|503.130000||
B|SGOV|20260420|14:29:45|S|48.000000|100.576100||
B|TSLA|20260420|14:29:45|S|100.000000|392.875000||
B|ZTO|20260420|14:29:45|S|2.000000|25.280000||
B|AEHR|20260420|14:29:46|S|1000.000000|91.920000||
B|ANF|20260420|14:29:46|S|25.000000|95.350000||
B|ECL|20260420|14:29:46|S|40.000000|276.870000||
B|IINN|20260420|14:29:46|S|45.000000|0.584300||
B|MRVL|20260420|14:29:46|S|50.000000|148.760000||
B|NFLX|20260420|14:29:46|S|50.000000|94.265000||
B|RGTI|20260420|14:29:46|S|200.000000|19.490000||
B|RGTI|20260420|14:29:46|S|1200.000000|19.480000||
B|RGTI|20260420|14:29:46|S|3800.000000|19.490000||
B|TSLA|20260420|14:29:46|S|2.000000|392.865000||
B|AMD|20260420|14:29:47|S|8.000000|274.280000||
B|AMD|20260420|14:29:47|S|92.000000|274.280000||
B|INTC|20260420|14:29:47|S|50.000000|65.490000||
B|O|20260420|14:29:47|S|1.000000|64.977400||
B|SIDU|20260420|14:29:47|S|100.000000|4.265000||
B|STRL|20260420|14:29:47|S|2.000000|472.300000||
B|V|20260420|14:29:47|S|2.000000|312.975000||
B|VICR|20260420|14:29:47|S|131.000000|227.570000||
B|KSPI|20260420|14:29:48|S|3.000000|92.570000||
B|SIDU|20260420|14:29:48|S|800.000000|4.265000||
B|BE|20260420|14:29:49|S|20.000000|219.000000||
B|CHPY|20260420|14:29:49|S|200.000000|64.610000||
B|DJCO|20260420|14:29:49|S|4.000000|562.470000||
B|NFLX|20260420|14:29:49|S|46.000000|94.245000||
B|PCG|20260420|14:29:49|S|200.000000|17.375000||
B|SOUN|20260420|14:29:49|S|99.000000|8.300000||
B|SOUN|20260420|14:29:49|S|100.000000|8.300000||
B|SOUN|20260420|14:29:49|S|600.000000|8.297500||
B|FRO|20260420|14:29:50|S|20.000000|36.450000||
B|GFS|20260420|14:29:50|S|44.000000|59.160000||
B|QBTS|20260420|14:29:50|S|339.000000|21.362700||
B|RGTI|20260420|14:29:50|S|514.000000|19.480700||
B|ASML|20260420|14:29:51|S|1.000000|1476.050000||
B|BE|20260420|14:29:51|S|12.000000|218.990000||
B|NRG|20260420|14:29:51|S|20.000000|158.740000||
B|PCT|20260420|14:29:51|S|100.000000|6.815000||
B|PTON|20260420|14:29:51|S|500.000000|5.180000||
B|VSEC|20260420|14:29:51|S|90.000000|224.270000||
B|BCAT|20260420|14:29:52|S|100.000000|14.755000||
B|IQV|20260420|14:29:52|S|20.000000|176.090000||
B|MT|20260420|14:29:52|S|100.000000|62.130000||
B|PLUG|20260420|14:29:52|S|500.000000|3.069300||
B|RTX|20260420|14:29:52|S|100.000000|195.565000||
B|VST|20260420|14:29:52|S|43.000000|161.180000||
B|VST|20260420|14:29:52|S|57.000000|161.177000||
B|XYZ|20260420|14:29:52|S|100.000000|73.470000||
B|NVDA|20260420|14:29:53|S|50.000000|200.610000||
B|NVDA|20260420|14:29:53|S|200.000000|200.605000||
B|NVDQ|20260420|14:29:53|S|500.000000|13.145000||
B|PONY|20260420|14:29:53|S|5.000000|11.605000||
B|SWMR|20260420|14:29:53|S|50.000000|37.730000||
B|TTD|20260420|14:29:53|S|98.000000|23.835000||
B|TTWO|20260420|14:29:53|S|13.000000|216.190000||
B|AA|20260420|14:29:54|S|10.000000|66.900000||
B|ASTS|20260420|14:29:54|S|4.000000|80.440000||
B|ASTS|20260420|14:29:54|S|84.000000|80.440000||
B|CCL|20260420|14:29:54|S|500.000000|29.015000||
B|NFLX|20260420|14:29:54|S|100.000000|94.225000||
B|HIMS|20260420|14:29:55|S|6.000000|31.615000||
B|LION|20260420|14:29:55|S|100.000000|12.470000||
B|SNDK|20260420|14:29:55|S|2.000000|924.990000||
B|STRC|20260420|14:29:55|S|10.000000|99.338800||
B|USAR|20260420|14:29:55|S|92.000000|22.120000||
B|APLD|20260420|14:29:56|S|500.000000|31.990000||
B|CENX|20260420|14:29:56|S|252.000000|61.080000||
B|CENX|20260420|14:29:56|S|469.000000|61.077700||
B|GOOGL|20260420|14:29:56|S|10.000000|338.350700||
B|MKC|20260420|14:29:56|S|1.000000|52.530000||
B|USD|20260420|14:29:56|S|12.000000|70.130000||
B|W|20260420|14:29:56|S|100.000000|80.620000||
B|BCPC|20260420|14:29:57|S|8.000000|177.830000||
B|BETR|20260420|14:29:57|S|100.000000|46.715000||
B|BMNR|20260420|14:29:57|S|100.000000|22.695000||
B|CAG|20260420|14:29:57|S|100.000000|14.760000||
B|ACHR|20260420|14:29:58|S|22.000000|6.080000||
B|DFDV|20260420|14:29:58|S|185.000000|4.740000||
B|IONZ|20260420|14:29:58|S|20.000000|6.380000||
B|NOW|20260420|14:29:58|S|4.000000|99.439300||
B|VICR|20260420|14:29:58|S|5.000000|227.770000||
B|BMNR|20260420|14:29:59|S|100.000000|22.690000||
B|SGOV|20260420|14:29:59|S|2.000000|100.575000||
B|SMR|20260420|14:29:59|S|50.000000|12.855000||
B|ALK|20260420|14:30:00|S|100.000000|43.970000||
B|APLD|20260420|14:30:00|S|100.000000|31.990000||
B|BTU|20260420|14:30:00|S|7.000000|25.727800||
B|DRAM|20260420|14:30:00|S|11.000000|35.230000||
B|JPC|20260420|14:30:00|S|200.000000|7.925000||
B|MSTR|20260420|14:30:00|S|5.000000|169.805000||
B|PYPL|20260420|14:30:00|S|100.000000|50.995000||
B|ASTS|20260420|14:30:01|S|12.000000|80.460000||
B|BYND|20260420|14:30:01|S|2000.000000|0.951900||
B|IBRX|20260420|14:30:01|S|100.000000|8.200000||
B|MU|20260420|14:30:01|S|1.000000|448.350000||
B|SOXS|20260420|14:30:01|S|525.000000|18.735000||
B|U|20260420|14:30:01|S|18.000000|26.520000||
B|GLW|20260420|14:30:02|S|6.000000|165.560000||
B|TQQQ|20260420|14:30:02|S|100.000000|58.015000||
B|Z|20260420|14:30:02|S|29.000000|47.037000||
B|ZS|20260420|14:30:02|S|4.000000|135.225100||
B|AAOI|20260420|14:30:03|S|100.000000|161.820000||
B|CAR|20260420|14:30:03|S|1.000000|573.540000||
B|PBF|20260420|14:30:04|S|100.000000|37.860000||
B|QTWO|20260420|14:30:04|S|26.000000|52.870000||
B|BTE|20260420|14:30:05|S|280.000000|4.265000||
B|HIVE|20260420|14:30:05|S|100.000000|2.540000||
B|BIDU|20260420|14:30:06|S|1.000000|127.099500||
B|BYND|20260420|14:30:06|S|50.000000|0.957800||
B|CAMP|20260420|14:30:06|S|100.000000|4.625000||
B|CAR|20260420|14:30:06|S|5.000000|573.020000||
B|CRDO|20260420|14:30:06|S|27.000000|169.410000||
B|FOXA|20260420|14:30:06|S|100.000000|65.060000||
B|HIMS|20260420|14:30:06|S|100.000000|31.645000||
B|HIMS|20260420|14:30:06|S|100.000000|31.665000||
B|HIMS|20260420|14:30:06|S|717.000000|31.657500||
B|OKLO|20260420|14:30:06|S|200.000000|66.375000||
B|WMT|20260420|14:30:06|S|50.000000|128.145000||
B|ABT|20260420|14:30:07|S|52.000000|96.039300||
B|AG|20260420|14:30:07|S|45.000000|21.277300||
B|BMNR|20260420|14:30:07|S|200.000000|22.695000||
B|IONZ|20260420|14:30:07|S|10.000000|6.350000||
B|SETH|20260420|14:30:07|S|200.000000|42.870000||
B|ARKK|20260420|14:30:08|S|200.000000|79.175000||
B|CC|20260420|14:30:08|S|100.000000|23.470000||
B|IREN|20260420|14:30:08|S|300.000000|48.790000||
B|IWM|20260420|14:30:08|S|20.000000|277.125000||
B|SQQQ|20260420|14:30:08|S|100.000000|56.965000||
B|VECO|20260420|14:30:08|S|100.000000|46.190000||
B|AMD|20260420|14:30:09|S|26.000000|274.590000||
B|BURU|20260420|14:30:09|S|2000.000000|0.203900||
B|FSLY|20260420|14:30:09|S|40.000000|25.490000||
B|IONQ|20260420|14:30:09|S|100.000000|47.390000||
B|LITE|20260420|14:30:09|S|17.000000|898.580000||
B|PLAB|20260420|14:30:09|S|6.000000|49.370000||
B|AAPL|20260420|14:30:10|S|10.000000|273.435000||
B|ASTS|20260420|14:30:10|S|386.000000|80.547800||
B|IWM|20260420|14:30:10|S|20.000000|277.115000||
B|QBTS|20260420|14:30:10|S|250.000000|21.425000||
B|QXO|20260420|14:30:10|S|3.000000|23.947300||
B|AGIO|20260420|14:30:11|S|10.000000|26.774900||
B|AVGO|20260420|14:30:11|S|70.000000|397.131600||
B|CAR|20260420|14:30:11|S|3.000000|572.620000||
B|CDE|20260420|14:30:11|S|100.000000|19.790000||
B|GFS|20260420|14:30:11|S|100.000000|59.100000||
B|RKLB|20260420|14:30:11|S|40.000000|88.750000||
B|RKLB|20260420|14:30:11|S|300.000000|88.740000||
B|AMPX|20260420|14:30:12|S|100.000000|19.720000||
B|FISV|20260420|14:30:12|S|100.000000|64.430000||
B|QBTS|20260420|14:30:12|S|100.000000|21.435000||
B|RGTI|20260420|14:30:12|S|1.000000|19.540700||
B|VSTS|20260420|14:30:12|S|20.000000|10.205000||
B|AMC|20260420|14:30:13|S|10.000000|1.830000||
B|APLS|20260420|14:30:13|S|100.000000|40.915000||
B|CAIE|20260420|14:30:13|S|100.000000|26.747800||
B|ETOR|20260420|14:30:13|S|11.000000|39.061200||
B|JPM|20260420|14:30:13|S|16.000000|316.067200||
B|LION|20260420|14:30:13|S|300.000000|12.485000||
B|MARA|20260420|14:30:13|S|142.000000|11.685000||
B|NVDA|20260420|14:30:13|S|200.000000|200.625000||
B|RGTI|20260420|14:30:13|S|1600.000000|19.550000||
B|RGTI|20260420|14:30:13|S|3920.000000|19.550000||
B|BE|20260420|14:30:14|S|25.000000|219.120000||
B|CRCG|20260420|14:30:14|S|200.000000|3.029300||
B|IFF|20260420|14:30:14|S|40.000000|74.525000||
B|SNAP|20260420|14:30:14|S|200.000000|6.000000||
B|STAG|20260420|14:30:14|S|100.000000|39.815000||
B|TSLA|20260420|14:30:14|S|2.000000|392.900000||
B|VXX|20260420|14:30:14|S|150.000000|29.525000||
B|AMD|20260420|14:30:15|S|100.000000|274.615000||
B|IREN|20260420|14:30:15|S|300.000000|48.720000||
B|WIT|20260420|14:30:15|S|100.000000|2.145000||
B|IBM|20260420|14:30:16|S|80.000000|253.440000||
B|SCHD|20260420|14:30:16|S|33.000000|31.039300||
B|TSLA|20260420|14:30:16|S|70.000000|392.905000||
B|VEU|20260420|14:30:16|S|20.000000|81.165000||
B|BTE|20260420|14:30:17|S|344.000000|4.265000||
B|QQQ|20260420|14:30:17|S|3.000000|646.560000||
B|SOXL|20260420|14:30:17|S|18.000000|95.430000||
B|CRDO|20260420|14:30:18|S|5.000000|169.405000||
B|EQT|20260420|14:30:18|S|200.000000|57.450000||
B|GLOB|20260420|14:30:18|S|2.000000|50.645000||
B|GRRR|20260420|14:30:18|S|50.000000|13.660000||
B|IONX|20260420|14:30:18|S|30.000000|51.615000||
B|NVDA|20260420|14:30:18|S|100.000000|200.605000||
B|NVDX|20260420|14:30:18|S|230.000000|18.230000||
B|SAM|20260420|14:30:18|S|10.000000|248.150000||
B|AEHR|20260420|14:30:19|S|8.000000|91.870000||
B|AMPX|20260420|14:30:19|S|300.000000|19.720000||
B|BE|20260420|14:30:19|S|15.000000|219.160000||
B|BETR|20260420|14:30:19|S|100.000000|46.820000||
B|SHOP|20260420|14:30:19|S|100.000000|134.130000||
B|WMB|20260420|14:30:19|S|100.000000|71.355000||
B|AAPL|20260420|14:30:20|S|100.000000|273.345000||
B|CAR|20260420|14:30:20|S|3.000000|571.000000||
B|CAR|20260420|14:30:20|S|83.000000|571.000000||
B|IBIT|20260420|14:30:20|S|9.000000|43.150000||
B|INTC|20260420|14:30:20|S|50.000000|65.535000||
B|NVTX|20260420|14:30:20|S|100.000000|45.630000||
B|SPY|20260420|14:30:20|S|10.000000|708.315000||
B|SPY|20260420|14:30:20|S|197.000000|708.310000||
B|ACHR|20260420|14:30:21|S|500.000000|6.095000||
B|CMCL|20260420|14:30:21|S|20.000000|26.210000||
B|QBTS|20260420|14:30:21|S|20.000000|21.425000||
B|QBTS|20260420|14:30:21|S|100.000000|21.425000||
B|CAR|20260420|14:30:22|S|14.000000|571.000000||
B|CAR|20260420|14:30:22|S|75.000000|571.000000||
B|FNGU|20260420|14:30:22|S|478.000000|22.965000||
B|RIOT|20260420|14:30:22|S|44.000000|18.385000||
B|WULF|20260420|14:30:22|S|5.000000|21.115000||
B|APLD|20260420|14:30:23|S|45.000000|32.000000||
B|APLD|20260420|14:30:23|S|323.000000|32.000000||
B|COIN|20260420|14:30:23|S|382.000000|210.180000||
B|DASH|20260420|14:30:23|S|1.000000|189.890000||
B|HIMS|20260420|14:30:23|S|651.000000|31.715000||
B|IEF|20260420|14:30:23|S|20.000000|95.865000||
B|MSGS|20260420|14:30:23|S|20.000000|336.210000||
B|MSTU|20260420|14:30:23|S|2652.000000|7.539900||
B|XLF|20260420|14:30:23|S|38.000000|52.565000||
B|AAPL|20260420|14:30:24|S|0.095200|273.320000||
B|AMD|20260420|14:30:24|S|7.000000|274.480000||
B|AVGO|20260420|14:30:24|S|75.000000|397.120000||
B|CEG|20260420|14:30:24|S|4.000000|290.970000||
B|COIN|20260420|14:30:24|S|1.000000|210.180000||
B|COIN|20260420|14:30:24|S|17.000000|210.155000||
B|GFS|20260420|14:30:24|S|200.000000|59.145000||
B|NOK|20260420|14:30:24|S|12.000000|10.545000||
B|NVDA|20260420|14:30:24|S|100.000000|200.565000||
B|SOXL|20260420|14:30:24|S|2.000000|95.380000||
B|AFRM|20260420|14:30:25|S|20.000000|66.810000||
B|DDOG|20260420|14:30:25|S|20.000000|129.010000||
B|GME|20260420|14:30:25|S|300.000000|24.720000||
B|KLRA|20260420|14:30:25|S|100.000000|25.570000||
B|PRU|20260420|14:30:25|S|100.000000|102.330000||
B|SMR|20260420|14:30:25|S|50.000000|12.875000||
B|VIK|20260420|14:30:25|S|500.000000|86.100000||
B|ZS|20260420|14:30:25|S|4.000000|135.230900||
B|ABTC|20260420|14:30:26|S|100.000000|1.305000||
B|AFRM|20260420|14:30:26|S|100.000000|66.820000||
B|ASTS|20260420|14:30:26|S|10.000000|80.560000||
B|ASTS|20260420|14:30:26|S|200.000000|80.565000||
B|LUV|20260420|14:30:26|S|40.000000|41.890000||
B|PL|20260420|14:30:26|S|100.000000|37.515000||
B|ULTA|20260420|14:30:26|S|1.000000|568.740000||
B|RDNT|20260420|14:30:27|S|30.000000|58.230000||
B|RKT|20260420|14:30:27|S|20.000000|16.915000||
B|SPXS|20260420|14:30:27|S|89.000000|31.309200||
B|UVXY|20260420|14:30:27|S|44.000000|39.199000||
B|APLD|20260420|14:30:28|S|100.000000|32.005000||
B|CAR|20260420|14:30:28|S|7.000000|573.390000||
B|CTSH|20260420|14:30:28|S|20.000000|60.405000||
B|HAIN|20260420|14:30:28|S|100.000000|0.834300||
B|SXC|20260420|14:30:28|S|382.000000|6.385000||
B|UBER|20260420|14:30:28|S|1.000000|77.000000||
B|ANET|20260420|14:30:29|S|51.000000|166.880000||
B|ARKK|20260420|14:30:29|S|20.000000|79.155000||
B|ASTS|20260420|14:30:29|S|40.000000|80.510000||
B|BIIB|20260420|14:30:29|S|10.000000|182.960000||
B|CGC|20260420|14:30:29|S|2500.000000|1.205000||
B|ET|20260420|14:30:29|S|20.000000|18.960000||
B|GME|20260420|14:30:29|S|100.000000|24.750000||
B|PCT|20260420|14:30:29|S|100.000000|6.829300||
B|ANF|20260420|14:30:30|S|4.000000|95.470000||
B|CEG|20260420|14:30:30|S|3.000000|290.970000||
B|CENT|20260420|14:30:30|S|10.000000|38.550000||
B|COIN|20260420|14:30:30|S|11.000000|210.260000||
B|NVDA|20260420|14:30:30|S|40.000000|200.560000||
B|RCAT|20260420|14:30:30|S|100.000000|12.675000||
B|RKLB|20260420|14:30:30|S|20.000000|88.640000||
B|SPY|20260420|14:30:30|S|5.000000|708.292600||
B|ALM|20260420|14:30:31|S|4272.000000|23.420000||
B|COIN|20260420|14:30:31|S|80.000000|210.290000||
B|NFLX|20260420|14:30:31|S|50.000000|94.265000||
B|UBER|20260420|14:30:31|S|100.000000|76.990000||
B|VALE|20260420|14:30:31|S|5.000000|17.815000||
B|AMAT|20260420|14:30:32|S|10.000000|392.990000||
B|GME|20260420|14:30:32|S|2000.000000|24.770000||
B|HOOD|20260420|14:30:32|S|225.000000|90.130000||
B|LMB|20260420|14:30:32|S|20.000000|97.440000||
B|TREE|20260420|14:30:32|S|10.000000|49.210000||
B|BTE|20260420|14:30:33|S|360.000000|4.265000||
B|GME|20260420|14:30:33|S|700.000000|24.790000||
B|BYND|20260420|14:30:34|S|1041.000000|0.956600||
B|MSFT|20260420|14:30:34|S|6.000000|418.425000||
B|MSTZ|20260420|14:30:34|S|1735.000000|6.190000||
B|SNOW|20260420|14:30:34|S|11.000000|151.020000||
B|TSLA|20260420|14:30:34|S|40.000000|392.810000||
B|ASTS|20260420|14:30:35|S|15.000000|80.510000||
B|GFS|20260420|14:30:35|S|30.000000|59.130000||
B|JPC|20260420|14:30:35|S|300.000000|7.925000||
B|RGTI|20260420|14:30:35|S|64.000000|19.549300||
B|RGTI|20260420|14:30:35|S|200.000000|19.545000||
B|AMD|20260420|14:30:36|S|30.000000|274.540000||
B|ASTS|20260420|14:30:36|S|50.000000|80.510000||
B|BTE|20260420|14:30:36|S|246.000000|4.265000||
B|AEP|20260420|14:30:37|S|4.000000|134.130000||
B|MSTR|20260420|14:30:37|S|5.000000|169.690000||
B|VRTX|20260420|14:30:37|S|3.000000|439.035000||
B|CVI|20260420|14:30:38|S|100.000000|30.150000||
B|ONDS|20260420|14:30:38|S|100.000000|10.870000||
B|TROW|20260420|14:30:38|S|100.000000|97.880000||
B|ACHR|20260420|14:30:39|S|50.000000|6.095000||
B|JEPI|20260420|14:30:39|S|50.000000|57.785000||
B|LI|20260420|14:30:39|S|20.000000|18.745000||
B|SMR|20260420|14:30:39|S|1.000000|12.860000||
B|VRTX|20260420|14:30:39|S|2.000000|439.050000||
B|IWO|20260420|14:30:40|S|20.000000|358.110000||
B|KT|20260420|14:30:40|S|20.000000|22.020000||
B|MU|20260420|14:30:40|S|14.000000|448.147200||
B|AMD|20260420|14:30:41|S|100.000000|274.520000||
B|CAR|20260420|14:30:41|S|100.000000|572.810000||
B|KMI|20260420|14:30:41|S|500.000000|32.195000||
B|SGOV|20260420|14:30:41|S|6.000000|100.570000||
B|SMR|20260420|14:30:41|S|10.000000|12.855000||
B|CF|20260420|14:30:42|S|200.000000|116.760000||
B|GOOGL|20260420|14:30:42|S|5.000000|338.405000||
B|HUT|20260420|14:30:42|S|115.000000|78.030000||
B|INFQ|20260420|14:30:42|S|100.000000|15.840000||
B|RDW|20260420|14:30:42|S|100.000000|10.225000||
B|RXRX|20260420|14:30:42|S|100.000000|3.699900||
B|SMR|20260420|14:30:42|S|20.000000|12.855000||
B|TOVX|20260420|14:30:42|S|8500.000000|0.468400||
B|UTI|20260420|14:30:42|S|100.000000|38.230000||
B|CIFR|20260420|14:30:43|S|500.000000|19.392600||
B|HPQ|20260420|14:30:43|S|100.000000|19.735000||
B|LCID|20260420|14:30:43|S|100.000000|6.975000||
B|MRK|20260420|14:30:43|S|100.000000|117.915000||
B|QBTS|20260420|14:30:43|S|450.000000|21.440000||
B|QBTS|20260420|14:30:43|S|700.000000|21.435000||
B|CAR|20260420|14:30:44|S|78.000000|572.650000||
B|EA|20260420|14:30:44|S|2.000000|203.360000||
B|FRMI|20260420|14:30:44|S|400.000000|5.365000||
B|INTC|20260420|14:30:44|S|40.000000|65.495000||
B|MRVL|20260420|14:30:44|S|46.000000|148.651200||
B|MSFT|20260420|14:30:44|S|80.000000|418.335000||
B|SYRE|20260420|14:30:44|S|10.000000|73.880000||
B|V|20260420|14:30:44|S|3.000000|312.895000||
B|ASTS|20260420|14:30:45|S|2.000000|80.450000||
B|BIOX|20260420|14:30:45|S|200.000000|0.659900||
B|FISV|20260420|14:30:45|S|70.000000|64.420000||
B|FORM|20260420|14:30:45|S|17.000000|144.710000||
B|OLPX|20260420|14:30:45|S|20.000000|2.030000||
B|CRDO|20260420|14:30:46|S|2.000000|169.210000||
B|DRAM|20260420|14:30:46|S|39.000000|35.190000||
B|INTC|20260420|14:30:46|S|500.000000|65.520000||
B|MRNO|20260420|14:30:46|S|100.000000|0.459900||
B|RZLV|20260420|14:30:46|S|20.000000|2.750000||
B|TSLA|20260420|14:30:46|S|20.000000|392.660000||
B|VIK|20260420|14:30:46|S|100.000000|86.030000||
B|VG|20260420|14:30:47|S|100.000000|11.675000||
B|AVGO|20260420|14:30:48|S|1.000000|397.005000||
B|AVGO|20260420|14:30:48|S|2.000000|397.010000||
B|FLY|20260420|14:30:48|S|15.000000|43.390000||
B|RBLX|20260420|14:30:48|S|5.000000|61.820000||
B|RKLB|20260420|14:30:48|S|20.000000|88.570000||
B|AAL|20260420|14:30:49|S|2.000000|12.205000||
B|APLD|20260420|14:30:49|S|100.000000|31.975000||
B|BETA|20260420|14:30:49|S|50.000000|17.005000||
B|CPT|20260420|14:30:49|S|40.000000|104.600000||
B|MSTR|20260420|14:30:49|S|20.000000|169.580000||
B|QSR|20260420|14:30:49|S|100.000000|78.995000||
B|RDW|20260420|14:30:49|S|3.000000|10.225000||
B|CSCO|20260420|14:30:50|S|15.000000|88.047500||
B|KEEL|20260420|14:30:50|S|5.000000|2.955000||
B|KEEL|20260420|14:30:50|S|10.000000|2.955000||
B|OLP|20260420|14:30:50|S|10.000000|23.400000||
B|RGTI|20260420|14:30:50|S|513.000000|19.500700||
B|SIDU|20260420|14:30:50|S|100.000000|4.275000||
B|SOXL|20260420|14:30:50|S|1.000000|95.315000||
B|VICR|20260420|14:30:50|S|13.000000|227.750000||
B|GOOGL|20260420|14:30:51|S|100.000000|338.480000||
B|HUBS|20260420|14:30:51|S|5.000000|228.290000||
B|MELI|20260420|14:30:51|S|10.000000|1850.050000||
B|SMC|20260420|14:30:51|S|10.000000|29.210000||
B|ZS|20260420|14:30:51|S|40.000000|135.270000||
B|ANAB|20260420|14:30:52|S|20.000000|49.025000||
B|KLRA|20260420|14:30:52|S|100.000000|25.490000||
B|NVDL|20260420|14:30:52|S|10.000000|95.179700||
B|SCCE|20260420|14:30:52|S|50.000000|23.970000||
B|SIDU|20260420|14:30:52|S|100.000000|4.275000||
B|IONQ|20260420|14:30:53|S|23.000000|47.268800||
B|NVTS|20260420|14:30:53|S|15161.000000|13.270000||
B|ARCC|20260420|14:30:54|S|99.000000|19.100000||
B|BTE|20260420|14:30:54|S|106.000000|4.265000||
B|MSFU|20260420|14:30:54|S|2.000000|29.120000||
B|NCLH|20260420|14:30:54|S|40.000000|20.310000||
B|OUST|20260420|14:30:54|S|208.000000|26.920000||
B|TWLO|20260420|14:30:54|S|1.000000|144.760000||
B|ZETA|20260420|14:30:54|S|10.000000|18.105000||
B|BAX|20260420|14:30:55|S|140.000000|18.705000||
B|BRO|20260420|14:30:55|S|100.000000|67.900000||
B|HD|20260420|14:30:55|S|13.000000|348.565000||
B|IONQ|20260420|14:30:55|S|85.000000|47.255000||
B|PLUG|20260420|14:30:55|S|112.000000|3.065000||
B|PLUG|20260420|14:30:55|S|300.000000|3.065000||
B|RCAT|20260420|14:30:55|S|100.000000|12.655000||
B|ZTO|20260420|14:30:55|S|1.000000|25.280000||
B|ZTS|20260420|14:30:55|S|15.000000|122.857300||
B|CRWV|20260420|14:30:56|S|30.000000|116.925000||
B|HOOD|20260420|14:30:56|S|55.000000|90.000000||
B|HROW|20260420|14:30:56|S|4.000000|40.800000||
B|KYN|20260420|14:30:56|S|300.000000|13.400000||
B|LUNR|20260420|14:30:56|S|200.000000|27.960000||
B|ONDS|20260420|14:30:56|S|200.000000|10.850000||
B|ONDS|20260420|14:30:56|S|552.000000|10.845000||
B|OSCR|20260420|14:30:56|S|122.000000|16.309300||
B|QXO|20260420|14:30:56|S|4.000000|23.920000||
B|SMR|20260420|14:30:56|S|7.000000|12.835000||
B|STM|20260420|14:30:56|S|20.000000|44.640000||
B|TFC|20260420|14:30:56|S|100.000000|50.695000||
B|BTE|20260420|14:30:57|S|234.000000|4.265000||
B|BURU|20260420|14:30:57|S|100.000000|0.203800||
B|EIS|20260420|14:30:57|S|50.000000|128.600000||
B|TSLA|20260420|14:30:57|S|10.000000|392.520000||
B|BE|20260420|14:30:58|S|16.000000|218.590000||
B|LWLG|20260420|14:30:58|S|100.000000|14.229100||
B|MSTR|20260420|14:30:58|S|20.000000|169.500000||
B|SMH|20260420|14:30:58|S|21.000000|463.160000||
B|TSLA|20260420|14:30:58|S|160.000000|392.580000||
B|CPNG|20260420|14:30:59|S|20.000000|21.185000||
B|FRMM|20260420|14:30:59|S|500.000000|3.800000||
B|SIDU|20260420|14:30:59|S|100.000000|4.275000||
B|STAG|20260420|14:30:59|S|100.000000|39.795000||
B|UWMC|20260420|14:30:59|S|2900.000000|3.969300||
B|CFG|20260420|14:31:00|S|100.000000|64.925000||
B|MSI|20260420|14:31:00|S|10.000000|447.660000||
B|RWM|20260420|14:31:00|S|2211.000000|14.545000||
B|SOXL|20260420|14:31:00|S|50.000000|95.260000||
B|AVGO|20260420|14:31:01|S|20.000000|396.970000||
B|E|20260420|14:31:01|S|40.000000|52.830000||
B|HIMS|20260420|14:31:01|S|30.000000|31.610000||
B|INFQ|20260420|14:31:01|S|5.000000|15.835000||
B|IONQ|20260420|14:31:01|S|300.000000|47.260000||
B|MSTR|20260420|14:31:01|S|60.000000|169.520900||
B|OUST|20260420|14:31:01|S|381.000000|26.937400||
B|VONV|20260420|14:31:01|S|157.000000|99.730000||
B|BX|20260420|14:31:02|S|100.000000|128.560000||
B|IBRX|20260420|14:31:02|S|100.000000|8.185000||
B|KRKR|20260420|14:31:02|S|50.000000|3.490000||
B|NFLX|20260420|14:31:02|S|12.000000|94.265000||
B|SAM|20260420|14:31:02|S|5.000000|248.150000||
B|EVR|20260420|14:31:03|S|2.000000|359.880000||
B|GME|20260420|14:31:03|S|1700.000000|24.830000||
B|RGTI|20260420|14:31:03|S|100.000000|19.475000||
B|SNDK|20260420|14:31:04|S|142.000000|923.580000||
B|VOO|20260420|14:31:04|S|25.000000|651.040000||
B|XOM|20260420|14:31:04|S|80.000000|148.710000||
B|AGNC|20260420|14:31:06|S|100.000000|10.755000||
B|IWM|20260420|14:31:06|S|20.000000|276.970000||
B|SGI|20260420|14:31:06|S|100.000000|84.185000||
B|TSLA|20260420|14:31:06|S|10.000000|392.600000||
B|CCJ|20260420|14:31:07|S|20.000000|122.080000||
B|INFQ|20260420|14:31:07|S|100.000000|15.840000||
B|SH|20260420|14:31:07|S|2.000000|34.897500||
B|SOXL|20260420|14:31:07|S|121.000000|95.250000||
B|BTE|20260420|14:31:08|S|307.000000|4.265000||
B|KSPI|20260420|14:31:08|S|2.000000|92.180000||
B|RR|20260420|14:31:08|S|100.000000|2.550000||
B|YELP|20260420|14:31:08|S|50.000000|28.220000||
B|ZTO|20260420|14:31:08|S|2.000000|25.285000||
B|IBIT|20260420|14:31:09|S|100.000000|43.120000||
B|META|20260420|14:31:09|S|3.000000|672.850000||
B|MSFT|20260420|14:31:09|S|120.000000|418.300000||
B|PNC|20260420|14:31:09|S|27.000000|227.070000||
B|IONQ|20260420|14:31:10|S|93.000000|47.275000||
B|VT|20260420|14:31:10|S|1.000000|150.335000||
B|ZS|20260420|14:31:10|S|6.000000|135.282700||
B|ACHR|20260420|14:31:11|S|50.000000|6.085000||
B|FIGR|20260420|14:31:11|S|12.000000|36.670000||
B|IWM|20260420|14:31:11|S|20.000000|276.960000||
B|PBM|20260420|14:31:11|S|9.000000|15.465000||
B|VRCA|20260420|14:31:11|S|7.000000|6.430000||
B|Z|20260420|14:31:11|S|100.000000|47.031800||
B|CCO|20260420|14:31:12|S|15.000000|2.380000||
B|PBM|20260420|14:31:12|S|98.000000|15.465000||
B|PCG|20260420|14:31:12|S|100.000000|17.380000||
B|SOWG|20260420|14:31:12|E|1.000000|0.258100||
B|STAG|20260420|14:31:12|S|100.000000|39.795000||
B|UPST|20260420|14:31:12|S|400.000000|34.450000||
B|AMD|20260420|14:31:13|S|15.000000|274.660000||
B|FLY|20260420|14:31:13|S|211.000000|43.410000||
B|FLY|20260420|14:31:13|S|1100.000000|43.420000||
B|GME|20260420|14:31:13|S|700.000000|24.835900||
B|ONDS|20260420|14:31:13|S|100.000000|10.835000||
B|USAR|20260420|14:31:13|S|7.000000|22.090000||
B|ZTO|20260420|14:31:13|S|4.000000|25.285000||
B|ASTS|20260420|14:31:14|S|17.000000|80.410000||
B|BETR|20260420|14:31:14|S|100.000000|46.540000||
B|EBAY|20260420|14:31:14|S|100.000000|106.440000||
B|FRMM|20260420|14:31:14|S|100.000000|3.800000||
B|HIX|20260420|14:31:14|S|400.000000|4.055000||
B|SPMO|20260420|14:31:14|S|100.000000|127.540000||
B|ZS|20260420|14:31:14|S|15.000000|135.257800||
B|APLS|20260420|14:31:15|S|20.000000|40.915000||
B|RXRX|20260420|14:31:15|S|30.000000|3.699900||
B|SPY|20260420|14:31:15|S|280.000000|708.165000||
B|AMKR|20260420|14:31:16|S|50.000000|69.110000||
B|ARM|20260420|14:31:16|S|60.000000|173.880000||
B|IBKR|20260420|14:31:16|S|100.000000|81.170000||
B|MA|20260420|14:31:16|S|1.000000|516.450000||
B|TGTX|20260420|14:31:16|S|100.000000|36.660000||
B|AIG|20260420|14:31:17|S|100.000000|78.525000||
B|AMD|20260420|14:31:17|S|67.000000|274.660000||
B|BAER|20260420|14:31:17|S|463.000000|2.160000||
B|CRML|20260420|14:31:17|S|260.000000|11.835000||
B|CVX|20260420|14:31:17|S|100.000000|183.805000||
B|LAES|20260420|14:31:17|S|1.000000|2.829700||
B|LMB|20260420|14:31:17|S|7.000000|97.490000||
B|MSFT|20260420|14:31:17|S|10.000000|418.228300||
B|PCG|20260420|14:31:17|S|100.000000|17.380000||
B|AMD|20260420|14:31:18|S|38.000000|274.660000||
B|FISV|20260420|14:31:18|S|50.000000|64.405000||
B|INTC|20260420|14:31:18|S|100.000000|65.550000||
B|ONDS|20260420|14:31:18|S|300.000000|10.845000||
B|SPYI|20260420|14:31:18|S|1.000000|52.475000||
B|ADBE|20260420|14:31:19|S|1.000000|248.520000||
B|BBGI|20260420|14:31:19|S|300.000000|17.740000||
B|IFS|20260420|14:31:19|S|20.000000|48.830000||
B|NVDA|20260420|14:31:19|S|300.000000|200.640000||
B|Z|20260420|14:31:19|S|100.000000|47.049200||
B|AOSL|20260420|14:31:20|S|500.000000|40.730000||
B|OPEN|20260420|14:31:20|S|264.000000|5.330400||
B|TSLA|20260420|14:31:21|S|22.000000|392.430000||
B|V|20260420|14:31:21|S|7.000000|312.805000||
B|EIX|20260420|14:31:22|S|100.000000|70.770000||
B|HBM|20260420|14:31:22|S|100.000000|25.565000||
B|SMG|20260420|14:31:22|S|15.000000|66.385000||
B|SPSC|20260420|14:31:22|S|20.000000|58.140000||
B|ADBE|20260420|14:31:23|S|5.000000|248.460000||
B|HBM|20260420|14:31:23|S|100.000000|25.565000||
B|INFY|20260420|14:31:23|S|20.000000|14.225000||
B|IONQ|20260420|14:31:23|S|212.000000|47.251000||
B|QYLD|20260420|14:31:23|S|25.000000|17.680000||
B|RGTI|20260420|14:31:23|S|440.000000|19.475000||
B|SIDU|20260420|14:31:23|E|300.000000|4.275000||
B|ABOS|20260420|14:31:24|S|600.000000|2.870000||
B|BURU|20260420|14:31:24|S|200.000000|0.203800||
B|IONQ|20260420|14:31:24|S|20.000000|47.260000||
B|IVE|20260420|14:31:24|S|2.000000|221.140000||
B|NVDA|20260420|14:31:24|S|250.000000|200.635000||
B|OPEN|20260420|14:31:24|S|25.000000|5.330000||
B|QQQ|20260420|14:31:24|S|2.000000|646.340000||
B|ZS|20260420|14:31:24|S|40.000000|135.237600||
B|BMNU|20260420|14:31:25|S|90.000000|2.249700||
B|DBA|20260420|14:31:25|S|192.000000|26.999600||
B|NEE|20260420|14:31:25|S|8.000000|92.470000||
B|POET|20260420|14:31:25|S|100.000000|8.805000||
B|RPD|20260420|14:31:25|S|100.000000|5.845000||
B|SPTM|20260420|14:31:25|S|4.000000|86.105000||
B|BETR|20260420|14:31:26|S|100.000000|46.530000||
B|EXC|20260420|14:31:26|S|100.000000|46.665000||
B|HBM|20260420|14:31:26|S|400.000000|25.565000||
B|ASTS|20260420|14:31:27|S|20.000000|80.430000||
B|ASTS|20260420|14:31:27|S|22.000000|80.410000||
B|ASTS|20260420|14:31:27|S|25.000000|80.410000||
B|HBM|20260420|14:31:27|S|4.000000|25.565000||
B|HBM|20260420|14:31:27|S|4.000000|25.567200||
B|SMR|20260420|14:31:27|S|1.000000|12.819900||
B|CELH|20260420|14:31:28|S|11.000000|34.240000||
B|FOXF|20260420|14:31:28|S|20.000000|17.595000||
B|OPEN|20260420|14:31:28|S|100.000000|5.330000||
B|ORCL|20260420|14:31:28|S|400.000000|176.175000||
B|SOXL|20260420|14:31:28|S|50.000000|95.359800||
B|TSLA|20260420|14:31:28|S|40.000000|392.310000||
B|TSLA|20260420|14:31:28|S|440.000000|392.330000||
B|AEHR|20260420|14:31:29|S|40.000000|91.854300||
B|AMD|20260420|14:31:29|S|30.000000|274.720000||
B|CONI|20260420|14:31:29|S|100.000000|40.930000||
B|HIMS|20260420|14:31:29|S|5.000000|31.609200||
B|HROW|20260420|14:31:29|S|50.000000|40.800000||
B|LTRX|20260420|14:31:29|S|100.000000|6.340000||
B|MSDD|20260420|14:31:29|S|11.000000|33.880000||
B|NKTR|20260420|14:31:29|S|9.000000|100.706200||
B|MSTR|20260420|14:31:30|S|400.000000|169.455000||
B|NE|20260420|14:31:30|S|50.000000|46.710000||
B|UNH|20260420|14:31:30|S|40.000000|322.755000||
B|VST|20260420|14:31:30|S|40.000000|161.106300||
B|HRL|20260420|14:31:31|S|1.000000|21.289300||
B|MDT|20260420|14:31:31|S|100.000000|85.580000||
B|ENPH|20260420|14:31:32|S|200.000000|34.192600||
B|IWM|20260420|14:31:32|S|15.000000|276.995000||
B|AMD|20260420|14:31:33|S|100.000000|274.690000||
B|AMD|20260420|14:31:33|S|300.000000|274.710000||
B|COIN|20260420|14:31:33|S|40.000000|209.820000||
B|GUSH|20260420|14:31:33|S|100.000000|34.648800||
B|INTC|20260420|14:31:33|S|12.000000|65.575000||
B|PLUG|20260420|14:31:33|S|1000.000000|3.070000||
B|V|20260420|14:31:33|S|1.000000|312.735000||
B|DBA|20260420|14:31:34|S|80.000000|26.999300||
B|MU|20260420|14:31:34|S|2.000000|447.900000||
B|TSLA|20260420|14:31:34|S|17.000000|392.520000||
B|AAOI|20260420|14:31:35|S|50.000000|161.620000||
B|CRC|20260420|14:31:35|S|1.000000|62.460000||
B|NFLX|20260420|14:31:35|E|2.000000|94.240000||
B|NVDA|20260420|14:31:35|S|100.000000|200.685000||
B|SPY|20260420|14:31:35|S|80.000000|708.215000||
B|AAOI|20260420|14:31:36|S|15.000000|161.733300||
B|AAOI|20260420|14:31:36|S|285.000000|161.740000||
B|ADBE|20260420|14:31:36|S|1.000000|248.516500||
B|NKTR|20260420|14:31:36|S|10.000000|100.870000||
B|DVLT|20260420|14:31:37|S|496.000000|0.736900||
B|KC|20260420|14:31:37|S|20.000000|18.160000||
B|SMR|20260420|14:31:37|S|40.000000|12.815000||
B|AMPX|20260420|14:31:38|S|603.000000|19.699100||
B|ROKU|20260420|14:31:38|S|4.000000|118.550000||
B|BMNR|20260420|14:31:39|S|300.000000|22.659300||
B|MAT|20260420|14:31:39|S|50.000000|14.939300||
B|MSFT|20260420|14:31:39|S|1.000000|418.200000||
B|SCCO|20260420|14:31:39|S|16.000000|190.700000||
B|BE|20260420|14:31:40|S|50.000000|218.590000||
B|CNQ|20260420|14:31:40|S|100.000000|43.395000||
B|NVDA|20260420|14:31:40|S|10.000000|200.660000||
B|UAL|20260420|14:31:40|S|1.000000|99.080000||
B|VST|20260420|14:31:40|S|8.000000|161.100000||
B|CC|20260420|14:31:41|S|300.000000|23.451200||
B|SDIV|20260420|14:31:41|S|38.000000|26.055000||
B|TSM|20260420|14:31:41|S|210.000000|367.815000||
B|Z|20260420|14:31:41|S|100.000000|47.054800||
B|ZTS|20260420|14:31:41|S|83.000000|122.820500||
B|MSFT|20260420|14:31:42|S|5.000000|418.158800||
B|QCOM|20260420|14:31:42|S|50.000000|137.750000||
B|QCOM|20260420|14:31:42|S|50.000000|137.750000||
B|AAOI|20260420|14:31:43|S|24.000000|161.693200||
B|FRMI|20260420|14:31:43|S|100.000000|5.365000||
B|NEXA|20260420|14:31:43|S|3.000000|16.315000||
B|NVDA|20260420|14:31:43|S|2.000000|200.645000||
B|BMA|20260420|14:31:44|S|15.000000|82.100000||
B|BMA|20260420|14:31:44|S|86.000000|82.100000||
B|CAR|20260420|14:31:44|S|1.000000|570.710000||
B|GFS|20260420|14:31:44|S|100.000000|59.190000||
B|TSLA|20260420|14:31:44|S|84.000000|392.545000||
B|Z|20260420|14:31:44|S|100.000000|47.054800||
B|CAR|20260420|14:31:45|S|5.000000|571.630000||
B|IONZ|20260420|14:31:45|S|1.000000|6.360000||
B|NBIX|20260420|14:31:45|S|2.000000|133.020000||
B|NVDA|20260420|14:31:45|S|8.000000|200.645000||
B|SPY|20260420|14:31:45|S|10.000000|708.175000||
B|AMD|20260420|14:31:46|S|500.000000|274.600000||
B|ENVB|20260420|14:31:46|S|2.000000|3.860000||
B|HOOD|20260420|14:31:46|S|73.000000|90.100000||
B|IONQ|20260420|14:31:46|S|100.000000|47.340000||
B|LEGN|20260420|14:31:46|S|714.000000|26.240000||
B|LEGN|20260420|14:31:46|S|800.000000|26.230000||
B|SHYG|20260420|14:31:46|S|1.000000|42.685000||
B|BURU|20260420|14:31:47|S|100.000000|0.203800||
B|IBKR|20260420|14:31:47|S|75.000000|81.170000||
B|IONQ|20260420|14:31:47|S|100.000000|47.349000||
B|NFLX|20260420|14:31:47|S|20.000000|94.259300||
B|OPEN|20260420|14:31:47|S|600.000000|5.320700||
B|PTY|20260420|14:31:47|S|600.000000|12.165000||
B|SPY|20260420|14:31:47|S|320.000000|708.140000||
B|TSLL|20260420|14:31:47|S|16.000000|13.295000||
B|V|20260420|14:31:47|S|1.000000|312.735000||
B|APLD|20260420|14:31:48|S|100.000000|31.995000||
B|BRK/B|20260420|14:31:48|S|20.000000|472.920000||
B|HIVE|20260420|14:31:48|S|100.000000|2.540000||
B|ISTR|20260420|14:31:48|S|100.000000|29.898200||
B|NKTR|20260420|14:31:48|S|17.000000|100.876300||
B|CVX|20260420|14:31:49|S|46.000000|183.820000||
B|DDS|20260420|14:31:49|S|1.000000|608.530000||
B|QXO|20260420|14:31:49|S|4.000000|23.915000||
B|DGX|20260420|14:31:50|S|7.000000|192.740000||
B|EOSE|20260420|14:31:50|S|20.000000|7.120000||
B|IBIT|20260420|14:31:50|S|100.000000|43.120000||
B|OLPX|20260420|14:31:50|S|20.000000|2.030000||
B|OPEN|20260420|14:31:50|S|600.000000|5.325000||
B|ROOT|20260420|14:31:50|S|9.000000|55.344700||
B|TE|20260420|14:31:50|S|200.000000|4.955000||
B|VIR|20260420|14:31:50|S|100.000000|11.160000||
B|BYND|20260420|14:31:51|S|2.000000|0.954600||
B|PFE|20260420|14:31:51|S|2.000000|27.665000||
B|SNDK|20260420|14:31:51|S|53.000000|922.920000||
B|SNDK|20260420|14:31:51|S|100.000000|922.380000||
B|SNDK|20260420|14:31:51|S|111.000000|922.710000||
B|IFS|20260420|14:31:52|S|20.000000|48.830000||
B|TSLA|20260420|14:31:52|S|40.000000|392.620000||
B|IYJ|20260420|14:31:53|S|3.000000|158.790000||
B|JMST|20260420|14:31:53|S|263.000000|50.940000||
B|SMR|20260420|14:31:53|S|150.000000|12.825000||
B|AXSM|20260420|14:31:54|S|50.000000|187.930000||
B|BE|20260420|14:31:54|S|10.000000|218.780000||
B|JOBY|20260420|14:31:54|S|20.000000|9.095000||
B|NTLA|20260420|14:31:54|S|2.000000|15.090000||
B|PURR|20260420|14:31:55|S|50.000000|6.195000||
B|RAIN|20260420|14:31:55|S|1.000000|2.490000||
B|TSLA|20260420|14:31:55|S|70.000000|392.630000||
B|META|20260420|14:31:56|S|1.000000|672.696100||
B|NCLH|20260420|14:31:56|S|20.000000|20.315000||
B|PCG|20260420|14:31:56|S|100.000000|17.380000||
B|V|20260420|14:31:56|S|9.000000|312.740000||
B|BTO|20260420|14:31:57|S|50.000000|37.735000||
B|CRDO|20260420|14:31:57|S|2.000000|169.780000||
B|DVN|20260420|14:31:57|S|100.000000|45.085000||
B|EXK|20260420|14:31:57|S|600.000000|10.015000||
B|KBWB|20260420|14:31:57|S|100.000000|87.475000||
B|BSX|20260420|14:31:58|S|28.000000|61.650000||
B|CENT|20260420|14:31:58|S|10.000000|38.550000||
B|QDEL|20260420|14:31:58|S|20.000000|12.980000||
B|SOUX|20260420|14:31:58|S|148.000000|22.880000||
B|ANET|20260420|14:31:59|S|100.000000|166.790000||
B|BURU|20260420|14:31:59|S|100.000000|0.203800||
B|CAR|20260420|14:31:59|S|5.000000|570.400000||
B|CMG|20260420|14:31:59|S|50.000000|35.885000||
B|LZMH|20260420|14:31:59|E|200.000000|0.164000||
B|NVDA|20260420|14:31:59|S|90.000000|200.600000||
B|SUPV|20260420|14:31:59|S|101.000000|9.860000||
B|SUPV|20260420|14:31:59|S|199.000000|9.860000||
B|GVIP|20260420|14:32:00|S|5.000000|165.780000||
B|HIMS|20260420|14:32:00|S|100.000000|31.565000||
B|SCHA|20260420|14:32:00|S|45.000000|32.395000||
B|SUPV|20260420|14:32:00|S|200.000000|9.860000||
B|BIB|20260420|14:32:01|S|100.000000|89.140000||
B|CAR|20260420|14:32:01|S|100.000000|570.350000||
B|HUMA|20260420|14:32:01|S|2000.000000|0.707600||
B|IREN|20260420|14:32:01|S|70.000000|48.631200||
B|ONDL|20260420|14:32:01|S|30.000000|20.820000||
B|SHW|20260420|14:32:01|S|40.000000|343.730000||
B|SPYD|20260420|14:32:01|S|100.000000|46.577500||
B|ENTG|20260420|14:32:02|S|5.000000|148.100000||
B|INTC|20260420|14:32:02|S|160.000000|65.555000||
B|KTOS|20260420|14:32:02|S|100.000000|70.150000||
B|ONDS|20260420|14:32:02|S|25.000000|10.850000||
B|PBM|20260420|14:32:02|S|100.000000|15.300000||
B|PCAR|20260420|14:32:02|S|6.000000|128.180000||
B|AERO|20260420|14:32:03|S|100.000000|16.340000||
B|CAR|20260420|14:32:03|S|5.000000|570.486200||
B|RXRX|20260420|14:32:03|S|100.000000|3.695000||
B|TSLA|20260420|14:32:03|S|177.000000|392.595000||
B|BLD|20260420|14:32:04|S|1.000000|487.140000||
B|ETY|20260420|14:32:04|S|100.000000|14.555000||
B|FLNC|20260420|14:32:04|S|100.000000|12.810000||
B|IFF|20260420|14:32:04|S|60.000000|74.500000||
B|IREN|20260420|14:32:04|S|224.000000|48.640000||
B|IREN|20260420|14:32:04|S|1076.000000|48.640000||
B|MU|20260420|14:32:04|S|100.000000|447.441200||
B|TSLA|20260420|14:32:04|S|40.000000|392.490000||
B|XOM|20260420|14:32:04|S|100.000000|148.749300||
B|AMZN|20260420|14:32:05|S|3.000000|247.695000||
B|CPT|20260420|14:32:05|S|20.000000|104.650000||
B|DXYZ|20260420|14:32:05|S|10.000000|29.430000||
B|FRMM|20260420|14:32:05|S|402.000000|3.810000||
B|MRVL|20260420|14:32:05|S|18.000000|148.590000||
B|MRVL|20260420|14:32:05|S|25.000000|148.610000||
B|MSTR|20260420|14:32:05|S|7.000000|169.415000||
B|ORCL|20260420|14:32:05|S|340.000000|176.086200||
B|SOFI|20260420|14:32:05|S|7.000000|19.475000||
B|ANF|20260420|14:32:06|S|100.000000|95.400000||
B|DGX|20260420|14:32:06|S|100.000000|192.700000||
B|AAL|20260420|14:32:07|S|145.000000|12.195000||
B|CCJ|20260420|14:32:07|S|200.000000|122.080000||
B|CLSK|20260420|14:32:07|S|20.000000|12.085000||
B|CSCO|20260420|14:32:07|S|10.000000|88.005000||
B|PLUG|20260420|14:32:07|S|100.000000|3.069300||
B|SNDK|20260420|14:32:07|S|100.000000|922.150000||
B|ET|20260420|14:32:08|S|20.000000|18.965000||
B|MSTZ|20260420|14:32:08|S|241.000000|6.220000||
B|SOXL|20260420|14:32:08|S|1.000000|95.230000||
B|AMZN|20260420|14:32:09|S|1.000000|247.700000||
B|ARM|20260420|14:32:09|S|100.000000|173.980000||
B|EOG|20260420|14:32:09|S|100.000000|129.820000||
B|GCO|20260420|14:32:09|S|10.000000|36.430000||
B|NFLX|20260420|14:32:09|E|2.000000|94.210000||
B|SNDK|20260420|14:32:09|S|10.000000|922.150000||
B|ACHR|20260420|14:32:10|S|10.000000|6.095000||
B|BA|20260420|14:32:10|S|182.000000|223.620000||
B|IGV|20260420|14:32:11|S|50.000000|86.130700||
B|NOW|20260420|14:32:11|S|19.000000|99.329300||
B|SNDK|20260420|14:32:11|S|22.000000|922.150000||
B|XLB|20260420|14:32:11|S|100.000000|52.310000||
B|CLSK|20260420|14:32:12|S|1.000000|12.105000||
B|COIN|20260420|14:32:12|S|225.000000|209.595000||
B|KLRA|20260420|14:32:12|S|100.000000|25.460000||
B|F|20260420|14:32:13|S|19.000000|12.830000||
B|FISV|20260420|14:32:13|S|100.000000|64.370000||
B|RDNT|20260420|14:32:13|S|30.000000|58.220000||
B|AAL|20260420|14:32:14|S|100.000000|12.195000||
B|ALT|20260420|14:32:14|S|100.000000|3.515000||
B|CAR|20260420|14:32:14|S|10.000000|571.580000||
B|CDE|20260420|14:32:14|S|100.000000|19.765000||
B|VSA|20260420|14:32:14|S|200.000000|0.854900||
B|BBAR|20260420|14:32:15|S|651.000000|16.746400||
B|BBAR|20260420|14:32:15|S|1083.000000|16.737400||
B|HIMS|20260420|14:32:15|S|40.000000|31.549300||
B|IONQ|20260420|14:32:15|S|100.000000|47.281000||
B|IONZ|20260420|14:32:15|S|100.000000|6.390000||
B|LWLG|20260420|14:32:15|S|639.000000|14.280000||
B|PSTV|20260420|14:32:15|S|55.000000|6.860000||
B|SPY|20260420|14:32:15|S|4.000000|707.985000||
B|ZS|20260420|14:32:15|S|1.000000|135.186900||
B|ZS|20260420|14:32:15|S|4.000000|135.186900||
B|ZS|20260420|14:32:15|S|4.000000|135.186900||
B|CORZ|20260420|14:32:16|S|100.000000|20.025000||
B|MSTU|20260420|14:32:16|S|300.000000|7.495000||
B|OUST|20260420|14:32:16|S|100.000000|26.960000||
B|PAAS|20260420|14:32:16|S|7.000000|58.520000||
B|ANET|20260420|14:32:17|S|65.000000|166.780000||
B|HIMS|20260420|14:32:17|S|100.000000|31.535000||
B|HIMS|20260420|14:32:17|S|100.000000|31.535000||
B|MU|20260420|14:32:17|S|50.000000|447.175000||
B|PBR|20260420|14:32:17|S|297.000000|20.790400||
B|VSS|20260420|14:32:17|S|200.000000|159.075000||
B|BETR|20260420|14:32:18|S|242.000000|46.670000||
B|BIL|20260420|14:32:18|S|40.000000|91.560000||
B|BIOX|20260420|14:32:18|S|200.000000|0.659900||
B|FLY|20260420|14:32:18|S|15.000000|43.470000||
B|SCHG|20260420|14:32:18|S|5.000000|32.485000||
B|YSS|20260420|14:32:18|S|30.000000|37.590000||
B|META|20260420|14:32:19|S|32.000000|672.485000||
B|VIAV|20260420|14:32:19|S|20.000000|44.945000||
B|ACHR|20260420|14:32:20|S|3.000000|6.092500||
B|ACHR|20260420|14:32:21|S|10.000000|6.095000||
B|ARM|20260420|14:32:21|S|17.000000|174.040000||
B|BBAI|20260420|14:32:21|S|20.000000|3.830000||
B|IONQ|20260420|14:32:21|S|200.000000|47.250000||
B|BTO|20260420|14:32:22|S|20.000000|37.735000||
B|MU|20260420|14:32:22|S|4.000000|447.280000||
B|RHI|20260420|14:32:22|S|100.000000|28.085000||
B|SEAT|20260420|14:32:22|S|20.000000|7.510000||
B|SNDK|20260420|14:32:22|S|397.000000|920.860000||
B|QQQ|20260420|14:32:23|S|7.000000|646.241500||
B|FBL|20260420|14:32:24|S|25.000000|31.329300||
B|MS|20260420|14:32:24|S|100.000000|190.620000||
B|NVO|20260420|14:32:24|S|50.000000|40.605000||
B|ONDS|20260420|14:32:24|S|8.000000|10.839500||
B|ONDS|20260420|14:32:24|S|8.000000|10.840000||
B|SNXX|20260420|14:32:24|S|50.000000|73.240000||
B|ASTS|20260420|14:32:25|S|76.000000|80.530000||
B|DIS|20260420|14:32:25|S|100.000000|106.725000||
B|EWZ|20260420|14:32:25|S|1.000000|41.299500||
B|JEPQ|20260420|14:32:25|S|2.000000|58.649300||
B|COHR|20260420|14:32:26|S|3.000000|344.670000||
B|DAWN|20260420|14:32:26|S|160.000000|21.485000||
B|ENSG|20260420|14:32:26|S|15.000000|198.410000||
B|FF|20260420|14:32:26|S|100.000000|4.245000||
B|UNM|20260420|14:32:27|S|20.000000|79.300000||
B|AFRM|20260420|14:32:28|S|100.000000|66.790000||
B|VEA|20260420|14:32:28|S|3713.000000|69.155000||
B|CSIQ|20260420|14:32:29|S|100.000000|13.250000||
B|XPEV|20260420|14:32:29|S|15.000000|17.705000||
B|CRDO|20260420|14:32:30|S|35.000000|169.790000||
B|LW|20260420|14:32:30|S|100.000000|45.785000||
B|SKYE|20260420|14:32:30|S|200.000000|0.787800||
B|CL|20260420|14:32:31|S|100.000000|83.460000||
B|MRK|20260420|14:32:31|S|100.000000|117.890000||
B|NVTS|20260420|14:32:31|S|20.000000|13.280000||
B|AAOI|20260420|14:32:32|S|100.000000|161.560000||
B|ACI|20260420|14:32:32|S|20.000000|16.615000||
B|AMD|20260420|14:32:32|S|6.000000|274.450000||
B|QYLD|20260420|14:32:32|S|25.000000|17.680000||
B|UAL|20260420|14:32:32|S|2.000000|99.050000||
B|CRBG|20260420|14:32:33|S|100.000000|26.915000||
B|ECL|20260420|14:32:33|S|40.000000|276.790000||
B|QBTS|20260420|14:32:33|S|50.000000|21.425000||
B|RKLB|20260420|14:32:33|S|100.000000|88.970000||
B|RKLB|20260420|14:32:33|S|1500.000000|88.965000||
B|SNDK|20260420|14:32:33|S|4.000000|920.895000||
B|AMC|20260420|14:32:34|S|25.000000|1.830000||
B|HASI|20260420|14:32:34|S|100.000000|41.110000||
B|OLP|20260420|14:32:34|S|10.000000|23.410000||
B|NFLX|20260420|14:32:35|S|110.000000|94.230000||
B|RARE|20260420|14:32:35|S|12.000000|25.075000||
B|EEM|20260420|14:32:36|S|10.000000|63.130000||
B|ANAB|20260420|14:32:37|S|20.000000|49.070000||
B|BNAI|20260420|14:32:37|E|10.000000|35.940000||
B|MATH|20260420|14:32:37|S|100.000000|1.390000||
B|PBM|20260420|14:32:37|S|100.000000|15.500000||
B|STM|20260420|14:32:37|S|20.000000|44.635000||
B|WGMI|20260420|14:32:37|S|109.000000|49.611400||
B|SOUN|20260420|14:32:38|S|40.000000|8.279300||
B|TQQQ|20260420|14:32:38|S|50.000000|57.915000||
B|USAR|20260420|14:32:38|S|200.000000|22.164900||
B|ABG|20260420|14:32:39|S|7.000000|211.310000||
B|TSLA|20260420|14:32:39|S|20.000000|392.425000||
B|TSM|20260420|14:32:39|S|1.000000|367.580000||
B|XOM|20260420|14:32:39|S|100.000000|148.720000||
B|AFRM|20260420|14:32:40|S|100.000000|66.760000||
B|OKLO|20260420|14:32:40|S|91.000000|66.220000||
B|RARE|20260420|14:32:40|S|8.000000|25.075000||
B|SOFI|20260420|14:32:40|S|15.000000|19.475000||
B|GS|20260420|14:32:41|S|1.000000|934.281000||
B|NUVL|20260420|14:32:41|S|10.000000|107.980000||
B|RVPH|20260420|14:32:41|S|20.000000|0.888700||
B|SNDK|20260420|14:32:41|S|50.000000|920.279000||
B|TSLA|20260420|14:32:41|S|1.000000|392.480000||
B|EOSE|20260420|14:32:42|S|400.000000|7.125000||
B|ETHA|20260420|14:32:42|S|176.000000|17.590000||
B|LITE|20260420|14:32:42|S|42.000000|897.070000||
B|UPS|20260420|14:32:42|S|25.000000|107.069600||
B|WFC|20260420|14:32:42|S|20.000000|81.850000||
B|CSTM|20260420|14:32:43|S|1000.000000|30.110000||
B|KITT|20260420|14:32:43|E|1.000000|0.385700||
B|PURR|20260420|14:32:43|S|30.000000|6.195000||
B|ADBE|20260420|14:32:44|S|0.100600|248.450000||
B|CRDO|20260420|14:32:44|S|10.000000|169.640000||
B|EEFT|20260420|14:32:44|S|10.000000|75.350000||
B|LCID|20260420|14:32:44|S|300.000000|6.975000||
B|MLKN|20260420|14:32:44|S|100.000000|17.530000||
B|UBER|20260420|14:32:44|S|14.000000|76.959300||
B|AEHR|20260420|14:32:45|S|50.000000|91.825000||
B|HIMZ|20260420|14:32:45|S|100.000000|49.600000||
B|HIMZ|20260420|14:32:45|S|200.000000|49.640000||
B|PL|20260420|14:32:45|S|400.000000|37.607000||
B|PL|20260420|14:32:45|S|570.000000|37.615000||
B|TSLA|20260420|14:32:45|S|10.000000|392.489700||
B|BCPC|20260420|14:32:46|S|8.000000|177.680000||
B|BWXT|20260420|14:32:46|S|1.000000|229.970000||
B|ONDS|20260420|14:32:46|S|408.000000|10.845000||
B|RKLB|20260420|14:32:46|S|1.000000|88.950000||
B|AFL|20260420|14:32:47|S|7.000000|114.350000||
B|OKLO|20260420|14:32:47|S|50.000000|66.190000||
B|PCB|20260420|14:32:47|S|1.000000|24.330000||
B|SPY|20260420|14:32:47|S|40.000000|708.020000||
B|RGTI|20260420|14:32:48|S|200.000000|19.485000||
B|SPY|20260420|14:32:48|S|440.000000|708.045000||
B|CRWV|20260420|14:32:49|S|3.000000|117.370000||
B|FAD|20260420|14:32:49|S|7.000000|177.315000||
B|ONDS|20260420|14:32:49|S|600.000000|10.845000||
B|V|20260420|14:32:49|S|40.000000|312.620000||
B|COP|20260420|14:32:50|S|20.000000|117.440000||
B|GRRR|20260420|14:32:50|S|2.000000|13.667900||
B|JKS|20260420|14:32:50|S|1.000000|21.710000||
B|JNUG|20260420|14:32:50|S|4.000000|237.680000||
B|MINT|20260420|14:32:50|S|16.000000|100.545000||
B|VRTL|20260420|14:32:50|S|40.000000|157.220000||
B|EIX|20260420|14:32:51|S|100.000000|70.745000||
B|NVTS|20260420|14:32:51|S|500.000000|13.280000||
B|OKLO|20260420|14:32:51|S|91.000000|66.160000||
B|RGTI|20260420|14:32:52|S|200.000000|19.480700||
B|VNCE|20260420|14:32:52|S|100.000000|4.440000||
B|AMD|20260420|14:32:53|S|10.000000|274.440000||
B|CRWV|20260420|14:32:53|S|100.000000|117.350000||
B|GSBD|20260420|14:32:53|S|50.000000|9.815000||
B|INOD|20260420|14:32:53|S|114.000000|46.990000||
B|NFLX|20260420|14:32:53|S|3.000000|94.209300||
B|ZD|20260420|14:32:53|S|30.000000|47.530000||
B|FITB|20260420|14:32:54|S|100.000000|50.745000||
B|HOOD|20260420|14:32:54|S|20.000000|90.030000||
B|JEPQ|20260420|14:32:54|S|5.000000|58.645000||
B|TSLA|20260420|14:32:54|S|27.000000|392.570000||
B|CAR|20260420|14:32:55|S|10.000000|569.670000||
B|ENVX|20260420|14:32:55|S|20.000000|6.679300||
B|PONY|20260420|14:32:55|S|475.000000|11.595000||
B|CAR|20260420|14:32:56|S|10.000000|569.665000||
B|CDE|20260420|14:32:56|S|100.000000|19.785000||
B|KITT|20260420|14:32:56|E|1.000000|0.385700||
B|MSFT|20260420|14:32:56|S|1.000000|418.080000||
B|TSLA|20260420|14:32:56|S|15.000000|392.610000||
B|CAR|20260420|14:32:57|S|10.000000|569.665000||
B|CAR|20260420|14:32:57|S|100.000000|569.665000||
B|MU|20260420|14:32:57|S|100.000000|447.210000||
B|ASX|20260420|14:32:58|S|863.000000|29.255000||
B|COP|20260420|14:32:58|S|100.000000|117.440000||
B|CTSH|20260420|14:32:58|S|20.000000|60.345000||
B|ENPH|20260420|14:32:58|S|20.000000|34.190000||
B|NCDL|20260420|14:32:58|S|100.000000|14.600000||
B|NFLX|20260420|14:32:58|S|1.000000|94.209300||
B|SIDU|20260420|14:32:58|S|100.000000|4.285000||
B|Z|20260420|14:32:58|S|100.000000|47.048100||
B|DOW|20260420|14:32:59|S|100.000000|37.075000||
B|LOVE|20260420|14:32:59|S|377.000000|17.490000||
B|SPY|20260420|14:32:59|S|40.000000|708.100000||
B|AER|20260420|14:33:00|S|100.000000|146.630000||
B|AER|20260420|14:33:00|S|200.000000|146.643100||
B|AER|20260420|14:33:00|S|300.000000|146.670000||
B|ANF|20260420|14:33:00|S|52.000000|95.310000||
B|ANF|20260420|14:33:00|S|100.000000|95.280000||
B|DDOG|20260420|14:33:00|S|10.000000|129.047500||
B|VST|20260420|14:33:00|S|1.000000|161.130000||
B|ASPI|20260420|14:33:01|S|1000.000000|5.507700||
B|META|20260420|14:33:01|S|0.041300|672.010000||
B|MSTZ|20260420|14:33:01|S|145.000000|6.209300||
B|SMR|20260420|14:33:01|S|1.000000|12.829900||
B|USAR|20260420|14:33:01|S|250.000000|22.170000||
B|VONV|20260420|14:33:01|S|59.000000|99.735000||
B|ZDGE|20260420|14:33:01|S|20.000000|3.120000||
B|AMD|20260420|14:33:02|S|5.000000|274.440000||
B|GAIA|20260420|14:33:02|S|100.000000|2.900000||
B|IGV|20260420|14:33:02|S|100.000000|86.125000||
B|LEGN|20260420|14:33:02|S|20.000000|26.195000||
B|RKLB|20260420|14:33:02|S|100.000000|88.960000||
B|ZYME|20260420|14:33:02|S|1.000000|27.640000||
B|AMD|20260420|14:33:03|S|15.000000|274.460000||
B|TSLA|20260420|14:33:03|S|1.000000|392.610000||
B|VRT|20260420|14:33:03|S|60.000000|315.282800||
B|IONZ|20260420|14:33:04|S|20.000000|6.370000||
B|NVEC|20260420|14:33:04|S|10.000000|81.240000||
B|QTWO|20260420|14:33:04|S|20.000000|52.910000||
B|SMR|20260420|14:33:04|S|35.000000|12.825000||
B|CMCM|20260420|14:33:05|S|50.000000|5.690000||
B|HOOD|20260420|14:33:05|S|25.000000|90.020000||
B|ONDS|20260420|14:33:05|S|80.000000|10.860000||
B|PCG|20260420|14:33:05|S|100.000000|17.390000||
B|SOXL|20260420|14:33:05|S|100.000000|95.240000||
B|XOM|20260420|14:33:05|S|100.000000|148.790000||
B|BSX|20260420|14:33:06|S|10.000000|61.675000||
B|MOS|20260420|14:33:06|S|7.000000|24.180000||
B|MRVL|20260420|14:33:06|S|1480.000000|148.680000||
B|NUE|20260420|14:33:06|S|1.000000|202.030000||
B|POET|20260420|14:33:06|S|60.000000|8.825000||
B|BIOX|20260420|14:33:07|S|43.000000|0.669800||
B|FOXA|20260420|14:33:07|S|100.000000|65.050000||
B|MRVL|20260420|14:33:07|S|25.000000|148.700000||
B|MRVL|20260420|14:33:07|S|100.000000|148.690000||
B|QURE|20260420|14:33:07|S|10.000000|18.469000||
B|CRWV|20260420|14:33:08|S|30.000000|117.415000||
B|CRWV|20260420|14:33:08|S|195.000000|117.420000||
B|PBM|20260420|14:33:08|S|1.000000|15.480000||
B|SNDK|20260420|14:33:08|S|42.000000|921.370000||
B|ABR|20260420|14:33:09|S|22.000000|8.090000||
B|ANET|20260420|14:33:09|S|234.000000|166.740000||
B|FRMI|20260420|14:33:09|E|1.000000|5.370000||
B|IONQ|20260420|14:33:09|S|364.000000|47.379000||
B|JRI|20260420|14:33:09|S|100.000000|13.150000||
B|QBTS|20260420|14:33:09|S|200.000000|21.475000||
B|QBTS|20260420|14:33:09|S|278.000000|21.475000||
B|CRWV|20260420|14:33:10|S|100.000000|117.415000||
B|IREN|20260420|14:33:10|S|100.000000|48.735000||
B|ONDS|20260420|14:33:10|S|100.000000|10.880000||
B|PANW|20260420|14:33:10|S|5.000000|170.360000||
B|PYPL|20260420|14:33:10|S|5.000000|50.990000||
B|Z|20260420|14:33:10|S|100.000000|47.053700||
B|COHR|20260420|14:33:11|S|1.000000|344.811000||
B|CRDO|20260420|14:33:11|S|1.000000|169.650000||
B|SPYM|20260420|14:33:11|S|740.000000|83.349800||
B|APLS|20260420|14:33:12|S|100.000000|40.915000||
B|MGEE|20260420|14:33:12|S|10.000000|78.350000||
B|MU|20260420|14:33:12|S|100.000000|447.430000||
B|PAAS|20260420|14:33:12|S|100.000000|58.590000||
B|RKLB|20260420|14:33:12|S|23.000000|89.000000||
B|RKLB|20260420|14:33:12|S|50.000000|88.990000||
B|RXT|20260420|14:33:12|S|1000.000000|1.455000||
B|SOXL|20260420|14:33:12|S|100.000000|95.310000||
B|SOXL|20260420|14:33:12|S|396.000000|95.310000||
B|ZS|20260420|14:33:12|S|5.000000|135.180400||
B|BBAI|20260420|14:33:13|S|17.000000|3.830000||
B|LAC|20260420|14:33:13|S|100.000000|4.985000||
B|NCLH|20260420|14:33:13|S|20.000000|20.345000||
B|NOW|20260420|14:33:13|S|47.000000|99.339100||
B|SFM|20260420|14:33:13|S|200.000000|73.670000||
B|SOXS|20260420|14:33:13|S|101.000000|18.759300||
B|VRCA|20260420|14:33:13|S|7.000000|6.430000||
B|VRT|20260420|14:33:13|S|9.000000|315.170000||
B|CRWV|20260420|14:33:14|S|117.000000|117.430000||
B|GRRR|20260420|14:33:14|S|100.000000|13.710000||
B|PL|20260420|14:33:14|S|100.000000|37.620000||
B|CAR|20260420|14:33:15|S|3.000000|570.590000||
B|CLSK|20260420|14:33:15|S|200.000000|12.105000||
B|CLSK|20260420|14:33:15|S|1300.000000|12.105000||
B|CMCSA|20260420|14:33:15|S|10.000000|29.995000||
B|ROOT|20260420|14:33:15|S|20.000000|55.344400||
B|ASTS|20260420|14:33:16|S|4.000000|80.777600||
B|ASTS|20260420|14:33:16|S|200.000000|80.777600||
B|EWTX|20260420|14:33:16|S|100.000000|33.980000||
B|FG|20260420|14:33:16|S|50.000000|27.290000||
B|FRO|20260420|14:33:16|S|20.000000|36.485000||
B|UPST|20260420|14:33:16|S|300.000000|34.410000||
B|USAR|20260420|14:33:16|S|100.000000|22.180000||
B|CABO|20260420|14:33:17|S|200.000000|114.670000||
B|NYT|20260420|14:33:17|S|100.000000|79.690000||
B|RKLB|20260420|14:33:17|S|50.000000|88.980000||
B|CF|20260420|14:33:18|S|100.000000|116.850000||
B|FBYD|20260420|14:33:18|S|20.000000|13.150000||
B|PLUG|20260420|14:33:18|S|300.000000|3.075000||
B|BMNU|20260420|14:33:19|S|388.000000|2.255000||
B|CAR|20260420|14:33:19|S|1.000000|570.290000||
B|CAR|20260420|14:33:19|S|3.000000|570.009000||
B|OMCL|20260420|14:33:19|S|30.000000|37.970000||
B|USAR|20260420|14:33:19|S|25.000000|22.190000||
B|WLY|20260420|14:33:19|S|30.000000|41.670000||
B|BSAC|20260420|14:33:20|S|30.000000|35.290000||
B|CRDO|20260420|14:33:20|S|4.000000|169.690000||
B|DRS|20260420|14:33:20|S|50.000000|44.140000||
B|ETHA|20260420|14:33:20|S|100.000000|17.600000||
B|NVDA|20260420|14:33:20|S|100.000000|200.612500||
B|OZK|20260420|14:33:20|S|20.000000|49.185000||
B|AMBA|20260420|14:33:21|S|8.000000|59.390000||
B|BIOX|20260420|14:33:21|S|200.000000|0.662300||
B|BIOX|20260420|14:33:21|S|200.000000|0.662300||
B|CWB|20260420|14:33:21|S|1.000000|100.880000||
B|KC|20260420|14:33:21|S|15.000000|18.210000||
B|LEN|20260420|14:33:21|S|20.000000|93.650000||
B|NEM|20260420|14:33:21|S|25.000000|114.600000||
B|AMD|20260420|14:33:22|S|234.000000|274.550000||
B|AMD|20260420|14:33:22|S|475.000000|274.560000||
B|DOW|20260420|14:33:22|S|500.000000|37.087500||
B|FYLD|20260420|14:33:22|S|1.000000|38.030000||
B|HIMS|20260420|14:33:22|S|100.000000|31.560000||
B|IFF|20260420|14:33:22|S|20.000000|74.530000||
B|LUV|20260420|14:33:22|S|50.000000|41.867600||
B|MPC|20260420|14:33:22|S|100.000000|214.970000||
B|SAM|20260420|14:33:22|S|6.000000|248.490000||
B|SPY|20260420|14:33:22|S|20.000000|708.175000||
B|VOO|20260420|14:33:22|S|8.000000|651.060000||
B|ATOS|20260420|14:33:23|S|50.000000|6.180000||
B|BIOX|20260420|14:33:23|S|200.000000|0.660400||
B|RKLB|20260420|14:33:23|S|40.000000|88.971200||
B|UP|20260420|14:33:23|S|1.000000|0.390100||
B|HOOD|20260420|14:33:24|S|7.000000|90.050000||
B|ITA|20260420|14:33:24|S|18.000000|231.432000||
B|ABAT|20260420|14:33:25|S|500.000000|3.465000||
B|ASTS|20260420|14:33:25|S|50.000000|80.790000||
B|CEG|20260420|14:33:25|S|12.000000|291.370000||
B|GLND|20260420|14:33:25|S|66.000000|5.280000||
B|HIMS|20260420|14:33:25|S|500.000000|31.557500||
B|IJH|20260420|14:33:25|S|20.000000|73.300000||
B|MP|20260420|14:33:25|S|55.000000|64.390000||
B|MP|20260420|14:33:25|S|55.000000|64.400000||
B|ORCL|20260420|14:33:25|S|200.000000|176.160000||
B|PLUG|20260420|14:33:26|S|460.000000|3.079300||
B|PYPL|20260420|14:33:26|S|100.000000|51.005000||
B|RDNT|20260420|14:33:26|S|6.000000|58.230000||
B|HIMZ|20260420|14:33:27|S|107.000000|49.670000||
B|INTC|20260420|14:33:27|S|5.000000|65.525000||
B|IESC|20260420|14:33:28|S|2.000000|551.900000||
B|MRVL|20260420|14:33:28|S|100.000000|148.670000||
B|MU|20260420|14:33:28|S|15.000000|447.370000||
B|MU|20260420|14:33:28|S|25.000000|447.330000||
B|SGOV|20260420|14:33:28|S|40.000000|100.579600||
B|STRC|20260420|14:33:29|S|1.000000|99.320000||
B|UMC|20260420|14:33:29|S|100.000000|12.635000||
B|MLCO|20260420|14:33:30|S|220.000000|5.940700||
B|MSTR|20260420|14:33:30|S|1.000000|169.420000||
B|NFLX|20260420|14:33:30|S|50.000000|94.215000||
B|NTRS|20260420|14:33:30|S|188.000000|159.240000||
B|BRK/B|20260420|14:33:31|S|10.000000|472.770000||
B|CHTR|20260420|14:33:31|S|6.000000|246.070000||
B|HPQ|20260420|14:33:31|S|100.000000|19.735000||
B|MTSI|20260420|14:33:31|S|1.000000|279.540000||
B|SLV|20260420|14:33:31|S|191.000000|72.275000||
B|VWOB|20260420|14:33:31|S|31.000000|67.465000||
B|MRVL|20260420|14:33:32|S|1500.000000|148.730000||
B|RGTX|20260420|14:33:32|S|20.000000|26.990000||
B|VOO|20260420|14:33:32|S|9.000000|651.035000||
B|CRCL|20260420|14:33:33|S|10.000000|102.760000||
B|MU|20260420|14:33:33|S|169.000000|447.520000||
B|WIT|20260420|14:33:33|S|100.000000|2.145000||
B|AMD|20260420|14:33:34|S|11.000000|274.570000||
B|CAR|20260420|14:33:34|S|3.000000|570.870000||
B|EVCM|20260420|14:33:34|S|20.000000|12.350000||
B|META|20260420|14:33:34|S|1.000000|672.185500||
B|MNST|20260420|14:33:34|S|50.000000|77.020700||
B|TWST|20260420|14:33:34|S|2.000000|61.120000||
B|AXTI|20260420|14:33:35|S|2.000000|76.320000||
B|TSCO|20260420|14:33:35|S|107.000000|44.577500||
B|WMT|20260420|14:33:35|S|92.000000|127.920000||
B|KOD|20260420|14:33:36|S|210.000000|47.370000||
B|ZIM|20260420|14:33:36|S|100.000000|26.690000||
B|INFQ|20260420|14:33:37|S|100.000000|15.825000||
B|ONDS|20260420|14:33:37|S|100.000000|10.880000||
B|PAYP|20260420|14:33:37|S|1.000000|20.880000||
B|SNAL|20260420|14:33:37|S|100.000000|0.819900||
B|CABA|20260420|14:33:38|S|400.000000|3.359300||
B|DGII|20260420|14:33:38|S|20.000000|55.350000||
B|SNDK|20260420|14:33:38|S|8.000000|921.140000||
B|SPY|20260420|14:33:38|S|240.000000|708.215000||
B|ZIM|20260420|14:33:38|S|100.000000|26.690000||
B|IBIT|20260420|14:33:39|S|3.000000|43.159900||
B|JNUG|20260420|14:33:39|S|2.000000|238.211000||
B|KO|20260420|14:33:39|S|2.000000|75.549300||
B|OLPX|20260420|14:33:39|S|20.000000|2.030000||
B|PDFS|20260420|14:33:39|S|100.000000|43.800000||
B|ELA|20260420|14:33:40|S|6.000000|17.920000||
B|TRVI|20260420|14:33:40|S|55.000000|15.629300||
B|CDE|20260420|14:33:41|S|100.000000|19.785000||
B|ITGR|20260420|14:33:41|S|10.000000|90.030000||
B|LCID|20260420|14:33:41|S|100.000000|6.985000||
B|NVO|20260420|14:33:41|S|800.000000|40.615000||
B|RPD|20260420|14:33:41|S|100.000000|5.845000||
B|ZIM|20260420|14:33:41|S|24.000000|26.690000||
B|GRRR|20260420|14:33:42|S|2.000000|13.731800||
B|MASI|20260420|14:33:42|S|20.000000|178.385000||
B|META|20260420|14:33:42|S|1.000000|672.205000||
B|MU|20260420|14:33:42|S|60.000000|447.494600||
B|TWLO|20260420|14:33:42|S|6.000000|144.810000||
B|ALV|20260420|14:33:43|S|20.000000|120.950000||
B|IREN|20260420|14:33:43|S|25.000000|48.687100||
B|MCD|20260420|14:33:43|S|1.000000|307.390000||
B|PBR|20260420|14:33:43|S|300.000000|20.795000||
B|XOM|20260420|14:33:43|S|100.000000|148.780000||
B|ARM|20260420|14:33:44|S|200.000000|173.810000||
B|BLZE|20260420|14:33:44|S|120.000000|4.095000||
B|CSCO|20260420|14:33:44|S|14.000000|88.045000||
B|IONZ|20260420|14:33:44|S|20.000000|6.350000||
B|KELYB|20260420|14:33:44|S|20.000000|16.270000||
B|MOS|20260420|14:33:44|S|156.000000|24.199300||
B|NVDA|20260420|14:33:44|S|100.000000|200.595000||
B|VOO|20260420|14:33:44|S|4.000000|651.090000||
B|DOW|20260420|14:33:45|S|100.000000|37.080000||
B|PLOW|20260420|14:33:45|S|2.000000|46.225000||
B|SAFT|20260420|14:33:45|S|10.000000|76.540000||
B|SPY|20260420|14:33:45|S|13.000000|708.205000||
B|ZTS|20260420|14:33:45|S|100.000000|122.780000||
B|CVNA|20260420|14:33:46|S|10.000000|396.940000||
B|DCO|20260420|14:33:46|S|50.000000|141.590000||
B|DLO|20260420|14:33:46|S|97.000000|13.500000||
B|NKTR|20260420|14:33:46|S|10.000000|100.817600||
B|SGOV|20260420|14:33:46|S|1.000000|100.579100||
B|ALT|20260420|14:33:47|S|100.000000|3.515000||
B|LITE|20260420|14:33:47|S|100.000000|897.250000||
B|MRVL|20260420|14:33:47|S|100.000000|148.700000||
B|PFE|20260420|14:33:47|S|1.000000|27.675000||
B|SPY|20260420|14:33:47|S|280.000000|708.210000||
B|TSLA|20260420|14:33:47|S|70.000000|392.870000||
B|CRWV|20260420|14:33:48|S|200.000000|117.505000||
B|CRWV|20260420|14:33:48|S|234.000000|117.520000||
B|FPS|20260420|14:33:48|S|42.000000|33.690000||
B|SGI|20260420|14:33:48|S|100.000000|84.210000||
B|TSCO|20260420|14:33:48|S|100.000000|44.575000||
B|BHF|20260420|14:33:49|S|2.000000|62.030000||
B|MSTR|20260420|14:33:49|S|240.000000|169.680000||
B|MU|20260420|14:33:49|S|11.000000|447.625600||
B|MU|20260420|14:33:49|S|11.000000|447.630000||
B|BORR|20260420|14:33:50|S|20.000000|5.590000||
B|META|20260420|14:33:50|S|5.000000|672.260000||
B|MRVL|20260420|14:33:50|S|100.000000|148.770000||
B|REI|20260420|14:33:50|S|20.000000|1.320000||
B|SOXS|20260420|14:33:50|S|9.000000|18.755000||
B|ARM|20260420|14:33:51|S|1.000000|173.890000||
B|DAWN|20260420|14:33:51|S|50.000000|21.485000||
B|NVDA|20260420|14:33:51|S|7.000000|200.660000||
B|QBTS|20260420|14:33:51|S|100.000000|21.475000||
B|QBTS|20260420|14:33:51|S|200.000000|21.480000||
B|VRTS|20260420|14:33:51|S|10.000000|141.240000||
B|YPF|20260420|14:33:51|S|124.000000|41.161900||
B|ASTS|20260420|14:33:52|S|20.000000|80.870000||
B|GRAB|20260420|14:33:52|S|25.000000|4.230000||
B|IONQ|20260420|14:33:52|S|9.000000|47.420000||
B|MRVL|20260420|14:33:52|S|500.000000|148.770000||
B|COIN|20260420|14:33:53|S|20.000000|209.750000||
B|IONQ|20260420|14:33:53|S|9.000000|47.430000||
B|IONQ|20260420|14:33:53|S|50.000000|47.420000||
B|NNE|20260420|14:33:53|S|100.000000|25.460000||
B|AMZN|20260420|14:33:54|S|0.241300|247.780000||
B|NI|20260420|14:33:54|S|14.000000|48.142900||
B|PBM|20260420|14:33:54|S|1.000000|15.490000||
B|RKLB|20260420|14:33:54|S|500.000000|88.990000||
B|RKT|20260420|14:33:54|S|20.000000|16.925000||
B|VRTS|20260420|14:33:54|S|10.000000|141.250000||
B|AU|20260420|14:33:55|S|20.000000|106.370000||
B|MU|20260420|14:33:55|S|7.000000|447.570000||
B|MU|20260420|14:33:55|S|39.000000|447.574400||
B|NKE|20260420|14:33:55|S|2.000000|46.245000||
B|SOFI|20260420|14:33:55|S|2.000000|19.475000||
B|AU|20260420|14:33:56|S|20.000000|106.370000||
B|MU|20260420|14:33:56|S|15.000000|447.375900||
B|QXO|20260420|14:33:56|S|100.000000|23.905000||
B|YSS|20260420|14:33:56|S|100.000000|37.710000||
B|GDXJ|20260420|14:33:57|S|5.000000|131.740000||
B|GOOGL|20260420|14:33:57|S|20.000000|338.460000||
B|PFE|20260420|14:33:57|S|2.000000|27.675000||
B|ADBE|20260420|14:33:58|S|25.000000|248.450000||
B|FIP|20260420|14:33:58|S|400.000000|5.915000||
B|GLND|20260420|14:33:58|S|42.000000|5.280000||
B|IBM|20260420|14:33:58|S|40.000000|253.170000||
B|NU|20260420|14:33:58|S|122.000000|15.140000||
B|TSLA|20260420|14:33:58|S|27.000000|392.810000||
B|TXRH|20260420|14:33:58|S|17.000000|163.870000||
B|TXRH|20260420|14:33:58|S|71.000000|163.859900||
B|AU|20260420|14:33:59|S|20.000000|106.370000||
B|BBAI|20260420|14:33:59|S|50.000000|3.845000||
B|TTD|20260420|14:33:59|S|300.000000|23.930000||
B|BMNR|20260420|14:34:00|S|100.000000|22.669300||
B|CRWV|20260420|14:34:00|S|34.000000|117.473800||
B|MARA|20260420|14:34:00|S|940.000000|11.685000||
B|PAA|20260420|14:34:00|S|102.000000|20.860000||
B|PANW|20260420|14:34:00|S|1.000000|170.380000||
B|ATAI|20260420|14:34:01|S|16.000000|4.965000||
B|CAR|20260420|14:34:01|S|2.000000|571.760000||
B|CRDO|20260420|14:34:01|S|2.000000|169.610000||
B|IBKR|20260420|14:34:01|S|1.000000|81.249300||
B|LITE|20260420|14:34:01|S|100.000000|897.420000||
B|AG|20260420|14:34:02|S|400.000000|21.305000||
B|DBO|20260420|14:34:02|S|25.000000|19.790000||
B|ISPC|20260420|14:34:02|S|4000.000000|0.134800||
B|NFLX|20260420|14:34:02|S|70.000000|94.235000||
B|PAYP|20260420|14:34:02|S|50.000000|20.880000||
B|PRTA|20260420|14:34:02|S|80.000000|10.925000||
B|QUBT|20260420|14:34:02|S|20.000000|9.795000||
B|ADBE|20260420|14:34:03|S|3.000000|248.450000||
B|OUST|20260420|14:34:03|S|400.000000|26.950000||
B|ROOT|20260420|14:34:03|S|5.000000|55.350000||
B|SPY|20260420|14:34:03|S|8.000000|708.200600||
B|ZD|20260420|14:34:03|S|1.000000|47.540000||
B|AFRM|20260420|14:34:04|S|20.000000|66.720000||
B|FRPH|20260420|14:34:04|S|10.000000|22.010000||
B|GPRO|20260420|14:34:04|S|305.000000|1.305000||
B|GRAB|20260420|14:34:04|S|20.000000|4.240000||
B|JNJ|20260420|14:34:04|S|9.000000|232.290000||
B|RYAAY|20260420|14:34:04|S|40.000000|60.800000||
B|SMR|20260420|14:34:04|S|1.000000|12.820000||
B|SMR|20260420|14:34:04|S|10.000000|12.820000||
B|OMCL|20260420|14:34:05|S|9.000000|37.970000||
B|PZA|20260420|14:34:05|S|104.000000|23.325000||
B|TSLA|20260420|14:34:05|S|20.000000|392.835000||
B|BRK/B|20260420|14:34:06|S|2.000000|472.770000||
B|MAS|20260420|14:34:06|S|2.000000|66.509400||
B|PLUS|20260420|14:34:06|S|6.000000|85.710000||
B|QS|20260420|14:34:06|S|13.000000|7.090700||
B|TSLA|20260420|14:34:06|S|64.000000|392.850000||
B|Z|20260420|14:34:06|S|13.000000|47.041400||
B|BMNR|20260420|14:34:07|S|3.000000|22.675000||
B|IBDR|20260420|14:34:07|S|24.000000|24.210000||
B|MSFT|20260420|14:34:07|S|2.000000|418.230000||
B|TTD|20260420|14:34:07|S|200.000000|23.985000||
B|V|20260420|14:34:07|S|24.000000|312.705000||
B|BURU|20260420|14:34:08|S|400.000000|0.203300||
B|DNOW|20260420|14:34:08|S|500.000000|11.835000||
B|AXON|20260420|14:34:09|S|2.000000|403.130000||
B|IONQ|20260420|14:34:09|S|1.000000|47.390000||
B|BBAR|20260420|14:34:10|S|587.000000|16.800000||
B|MSFT|20260420|14:34:10|S|5.000000|418.235000||
B|TSLA|20260420|14:34:10|S|64.000000|392.920000||
B|APLD|20260420|14:34:11|S|100.000000|32.039300||
B|BMNR|20260420|14:34:11|S|100.000000|22.679300||
B|CDE|20260420|14:34:11|S|100.000000|19.785000||
B|NEXA|20260420|14:34:11|S|190.000000|16.308300||
B|RR|20260420|14:34:11|S|500.000000|2.565000||
B|SGOV|20260420|14:34:11|S|10.000000|100.577100||
B|SNAP|20260420|14:34:11|S|100.000000|6.000000||
B|CRK|20260420|14:34:12|S|25.000000|16.959100||
B|CRK|20260420|14:34:12|S|50.000000|16.937100||
B|CRK|20260420|14:34:12|S|50.000000|16.960000||
B|CRK|20260420|14:34:12|S|70.000000|16.958100||
B|IONZ|20260420|14:34:12|S|25.000000|6.350000||
B|MSTR|20260420|14:34:12|S|9.000000|169.775000||
B|NVDA|20260420|14:34:12|S|70.000000|200.640700||
B|PTON|20260420|14:34:12|S|20.000000|5.175000||
B|SGOV|20260420|14:34:12|S|35.000000|100.579100||
B|SOXL|20260420|14:34:12|S|49.000000|95.270000||
B|TSLA|20260420|14:34:12|S|40.000000|392.941200||
B|BB|20260420|14:34:13|S|10.000000|5.430700||
B|BRK/B|20260420|14:34:13|S|1.000000|472.831500||
B|BRK/B|20260420|14:34:13|S|40.000000|472.850000||
B|COIN|20260420|14:34:13|S|1.000000|209.850000||
B|CRK|20260420|14:34:13|S|15.000000|16.955000||
B|CRK|20260420|14:34:13|S|20.000000|16.960000||
B|CRK|20260420|14:34:13|S|150.000000|16.955000||
B|DNP|20260420|14:34:13|S|25.000000|10.620000||
B|IONQ|20260420|14:34:13|S|100.000000|47.440000||
B|MSTR|20260420|14:34:13|S|280.000000|169.820000||
B|OKLO|20260420|14:34:13|S|1.000000|66.331700||
B|PDD|20260420|14:34:13|S|9.000000|104.215000||
B|SMC|20260420|14:34:13|S|10.000000|29.200000||
B|TSLA|20260420|14:34:13|S|60.000000|392.935000||
B|VXUS|20260420|14:34:13|S|100.000000|83.375000||
B|SEAT|20260420|14:34:14|S|20.000000|7.500000||
B|SOFI|20260420|14:34:14|S|90.000000|19.480000||
B|SVIX|20260420|14:34:14|S|3404.000000|18.629500||
B|URA|20260420|14:34:14|S|1.000000|55.630700||
B|ASTX|20260420|14:34:15|S|34.000000|32.985000||
B|CAR|20260420|14:34:15|S|18.000000|572.540000||
B|GOOGL|20260420|14:34:15|S|11.000000|338.415000||
B|MU|20260420|14:34:15|S|32.000000|447.250000||
B|QS|20260420|14:34:15|S|1000.000000|7.100000||
B|QTRX|20260420|14:34:15|S|50.000000|3.340000||
B|AG|20260420|14:34:16|S|93.000000|21.305000||
B|DX|20260420|14:34:16|S|20.000000|13.625000||
B|HIMZ|20260420|14:34:16|S|100.000000|49.740000||
B|HIMZ|20260420|14:34:16|S|500.000000|49.780000||
B|OBE|20260420|14:34:16|S|20.000000|10.645000||
B|SLV|20260420|14:34:16|S|2.000000|72.295000||
B|ASTX|20260420|14:34:17|S|100.000000|33.000000||
B|BMNU|20260420|14:34:17|S|450.000000|2.259700||
B|HIMZ|20260420|14:34:17|S|100.000000|49.780000||
B|HOOD|20260420|14:34:17|S|2.000000|90.125000||
B|LYFT|20260420|14:34:17|S|10.000000|14.435000||
B|POET|20260420|14:34:17|S|100.000000|8.810000||
B|PRTA|20260420|14:34:17|S|10.000000|10.925000||
B|PURR|20260420|14:34:17|S|50.000000|6.235000||
B|RKLB|20260420|14:34:17|S|16.000000|88.980000||
B|ANF|20260420|14:34:18|S|150.000000|95.280000||
B|FIG|20260420|14:34:18|S|100.000000|19.065000||
B|RTX|20260420|14:34:18|S|100.000000|195.860000||
B|SITM|20260420|14:34:18|S|80.000000|524.460000||
B|GME|20260420|14:34:19|S|10.000000|24.815000||
B|NFLX|20260420|14:34:19|S|30.000000|94.285000||
B|ZTO|20260420|14:34:19|S|2.000000|25.290000||
B|CSCO|20260420|14:34:20|S|2.000000|88.030000||
B|INVH|20260420|14:34:20|S|6.000000|27.425000||
B|NCLH|20260420|14:34:20|S|100.000000|20.350000||
B|TTD|20260420|14:34:20|S|150.000000|24.035000||
B|UMC|20260420|14:34:20|S|100.000000|12.635000||
B|AEIS|20260420|14:34:21|S|1.000000|377.730000||
B|FSLY|20260420|14:34:21|S|100.000000|25.464900||
B|LITE|20260420|14:34:21|S|11.000000|897.150000||
B|ONDS|20260420|14:34:21|S|2000.000000|10.889900||
B|PDD|20260420|14:34:21|S|47.000000|104.205000||
B|ALAB|20260420|14:34:22|S|2.000000|174.491800||
B|MSTR|20260420|14:34:22|S|40.000000|169.820000||
B|MSTR|20260420|14:34:22|S|1080.000000|169.900000||
B|POET|20260420|14:34:22|S|50.000000|8.805000||
B|TLT|20260420|14:34:22|S|378.000000|87.075000||
B|BBWI|20260420|14:34:23|S|100.000000|20.330000||
B|BIOX|20260420|14:34:23|S|100.000000|0.667000||
B|HOOD|20260420|14:34:23|S|227.000000|90.116200||
B|MSTR|20260420|14:34:23|S|400.000000|169.900000||
B|VZ|20260420|14:34:23|S|100.000000|46.545000||
B|ZS|20260420|14:34:23|S|8.000000|135.233800||
B|BBWI|20260420|14:34:24|S|20.000000|20.330000||
B|CDNS|20260420|14:34:24|S|300.000000|318.125000||
B|CENX|20260420|14:34:24|S|30.000000|61.156300||
B|DGX|20260420|14:34:24|S|200.000000|193.230000||
B|IONQ|20260420|14:34:24|S|1600.000000|47.410000||
B|PLTR|20260420|14:34:24|S|1.000000|145.955000||
B|SNDK|20260420|14:34:24|S|100.000000|920.750000||
B|EBF|20260420|14:34:25|S|100.000000|19.775000||
B|MU|20260420|14:34:25|S|78.000000|447.185000||
B|PL|20260420|14:34:25|S|20.000000|37.710000||
B|DGII|20260420|14:34:26|S|5.000000|55.350000||
B|INTC|20260420|14:34:26|S|100.000000|65.520700||
B|PLTR|20260420|14:34:26|S|6.000000|145.940000||
B|APP|20260420|14:34:27|S|21.000000|487.885000||
B|BURU|20260420|14:34:27|S|600.000000|0.203300||
B|LCID|20260420|14:34:27|S|100.000000|6.975000||
B|NFLX|20260420|14:34:27|S|10.000000|94.305000||
B|POET|20260420|14:34:27|S|120.000000|8.805000||
B|QBTS|20260420|14:34:27|S|20.000000|21.495000||
B|QBTS|20260420|14:34:27|S|100.000000|21.495000||
B|ASTS|20260420|14:34:28|S|20.000000|80.870000||
B|BBAI|20260420|14:34:28|S|2000.000000|3.845000||
B|PBR|20260420|14:34:28|S|31.000000|20.815000||
B|TTD|20260420|14:34:28|S|100.000000|24.075000||
B|APLD|20260420|14:34:29|S|10.000000|32.030000||
B|ASTS|20260420|14:34:29|S|25.000000|80.870000||
B|BSX|20260420|14:34:29|S|37.000000|61.720700||
B|MSTU|20260420|14:34:29|S|500.000000|7.540000||
B|ONDS|20260420|14:34:29|S|100.000000|10.880000||
B|ORCL|20260420|14:34:29|S|33.000000|176.350000||
B|SIDU|20260420|14:34:29|S|500.000000|4.290000||
B|STRO|20260420|14:34:29|S|20.000000|32.565000||
B|AU|20260420|14:34:30|S|20.000000|106.330000||
B|IVE|20260420|14:34:30|S|10.000000|221.200000||
B|MLCO|20260420|14:34:30|S|10.000000|5.940700||
B|PRCH|20260420|14:34:30|S|10.000000|8.060700||
B|TTAN|20260420|14:34:30|S|20.000000|65.760000||
B|ADTX|20260420|14:34:31|E|100.000000|0.335300||
B|EXC|20260420|14:34:31|S|100.000000|46.665000||
B|JPM|20260420|14:34:31|S|1.000000|315.798800||
B|ORCL|20260420|14:34:31|S|1.000000|176.350000||
B|SQQQ|20260420|14:34:31|S|20.000000|57.025000||
B|ASTS|20260420|14:34:32|S|50.000000|80.898100||
B|ATAI|20260420|14:34:32|S|100.000000|4.955000||
B|MSFT|20260420|14:34:32|S|1.000000|418.170000||
B|NN|20260420|14:34:32|S|20.000000|23.115000||
B|PLTR|20260420|14:34:32|S|2.000000|145.970000||
B|PLUG|20260420|14:34:32|S|150.000000|3.075000||
B|RSVR|20260420|14:34:32|S|20.000000|10.080000||
B|SNDK|20260420|14:34:32|S|9.000000|921.080000||
B|VNDA|20260420|14:34:32|S|1.000000|7.135000||
B|ZS|20260420|14:34:32|S|5.000000|135.172200||
B|BX|20260420|14:34:33|S|100.000000|128.605000||
B|IREN|20260420|14:34:33|S|5.000000|48.680000||
B|SMST|20260420|14:34:33|S|200.000000|32.345000||
B|SPY|20260420|14:34:33|S|280.000000|708.255000||
B|BITX|20260420|14:34:34|S|32.000000|18.415000||
B|MARA|20260420|14:34:34|S|50.000000|11.685000||
B|RR|20260420|14:34:34|S|60.000000|2.565000||
B|STAA|20260420|14:34:34|S|20.000000|25.495000||
B|ZTO|20260420|14:34:34|S|2.000000|25.290000||
B|AMD|20260420|14:34:35|S|6.000000|274.590000||
B|AMD|20260420|14:34:35|S|100.000000|274.587600||
B|INFQ|20260420|14:34:35|S|100.000000|15.845000||
B|INTC|20260420|14:34:35|S|10.000000|65.539900||
B|NKE|20260420|14:34:35|S|100.000000|46.245000||
B|NKE|20260420|14:34:35|S|300.000000|46.250000||
B|ALK|20260420|14:34:36|S|100.000000|44.000000||
B|JOBY|20260420|14:34:36|S|20.000000|9.095000||
B|XRX|20260420|14:34:36|S|100.000000|1.785000||
B|ZS|20260420|14:34:36|S|4.000000|135.190000||
B|BETR|20260420|14:34:37|S|300.000000|46.610000||
B|COIN|20260420|14:34:37|S|50.000000|209.830000||
B|MU|20260420|14:34:37|S|5.000000|447.200000||
B|PEN|20260420|14:34:37|S|4.000000|330.095000||
B|RDW|20260420|14:34:37|S|300.000000|10.245000||
B|VTI|20260420|14:34:37|S|1.000000|350.049100||
B|META|20260420|14:34:38|S|60.000000|672.390000||
B|POET|20260420|14:34:38|S|200.000000|8.800700||
B|AEP|20260420|14:34:39|S|130.000000|134.230000||
B|APLD|20260420|14:34:39|S|100.000000|32.030000||
B|AU|20260420|14:34:39|S|20.000000|106.370000||
B|EWZ|20260420|14:34:39|S|6.000000|41.305000||
B|HIMS|20260420|14:34:39|S|10.000000|31.555000||
B|SM|20260420|14:34:39|S|200.000000|27.005000||
B|WLDS|20260420|14:34:39|E|100.000000|1.298900||
B|AMD|20260420|14:34:40|S|9.000000|274.740000||
B|HDB|20260420|14:34:40|S|20.000000|26.485000||
B|RGTI|20260420|14:34:40|S|108.000000|19.545000||
B|VXX|20260420|14:34:40|S|100.000000|29.520000||
B|BRO|20260420|14:34:41|S|100.000000|67.915000||
B|MSFT|20260420|14:34:41|S|2.000000|418.170000||
B|PG|20260420|14:34:41|S|40.000000|144.109300||
B|PIPR|20260420|14:34:41|S|40.000000|90.630000||
B|CIMpD|20260420|14:34:42|S|21.000000|24.030000||
B|HOOD|20260420|14:34:42|S|100.000000|90.120000||
B|ZTS|20260420|14:34:42|S|6.000000|122.850000||
B|BURU|20260420|14:34:43|S|600.000000|0.203300||
B|CABA|20260420|14:34:43|S|8.000000|3.359300||
B|CAR|20260420|14:34:43|S|1.000000|573.410000||
B|NFLX|20260420|14:34:43|S|217.000000|94.345000||
B|RKLB|20260420|14:34:43|S|30.000000|88.830000||
B|AMPX|20260420|14:34:44|S|2.000000|19.709400||
B|APLD|20260420|14:34:44|S|6.000000|32.030000||
B|BTG|20260420|14:34:44|S|20.000000|4.960000||
B|TTD|20260420|14:34:44|S|100.000000|24.080000||
B|ANAB|20260420|14:34:45|S|200.000000|49.140000||
B|AVEX|20260420|14:34:45|S|1500.000000|38.740000||
B|CEG|20260420|14:34:45|S|2.000000|291.670000||
B|NVDA|20260420|14:34:45|S|180.000000|200.660000||
B|QQQ|20260420|14:34:45|S|12.000000|646.420000||
B|TTD|20260420|14:34:45|S|41.000000|24.080000||
B|DVN|20260420|14:34:46|S|100.000000|45.115000||
B|PL|20260420|14:34:46|S|1.000000|37.678800||
B|TSLA|20260420|14:34:46|S|40.000000|392.960000||
B|TSLL|20260420|14:34:46|S|1.000000|13.320000||
B|TTD|20260420|14:34:46|S|50.000000|24.080000||
B|AAPL|20260420|14:34:47|S|1.000000|273.320000||
B|PBF|20260420|14:34:47|S|100.000000|37.820000||
B|POET|20260420|14:34:47|S|296.000000|8.805000||
B|SMH|20260420|14:34:47|S|0.200000|463.160000||
B|ZTS|20260420|14:34:47|S|100.000000|122.829300||
B|AAOI|20260420|14:34:48|S|20.000000|161.110000||
B|BKLN|20260420|14:34:48|S|25.000000|20.560000||
B|ETSY|20260420|14:34:48|S|264.000000|63.510000||
B|FMC|20260420|14:34:48|S|12.000000|17.395000||
B|RHI|20260420|14:34:48|S|35.000000|28.110000||
B|ZTO|20260420|14:34:48|S|4.000000|25.290000||
B|NKTR|20260420|14:34:49|S|50.000000|100.880000||
B|APA|20260420|14:34:50|S|20.000000|36.445000||
B|ARM|20260420|14:34:50|S|10.000000|174.050000||
B|BRK/B|20260420|14:34:50|S|5.000000|472.850000||
B|CAR|20260420|14:34:50|S|100.000000|573.330000||
B|DEA|20260420|14:34:50|S|8.000000|23.435000||
B|IBIT|20260420|14:34:50|S|10.000000|43.180000||
B|TQQQ|20260420|14:34:50|S|400.000000|57.975000||
B|VWO|20260420|14:34:50|S|47.000000|58.885000||
B|CMPS|20260420|14:34:51|S|20.000000|9.420000||
B|TLN|20260420|14:34:51|S|2.000000|348.430000||
B|CAR|20260420|14:34:52|S|2.000000|573.380000||
B|RIOT|20260420|14:34:52|S|300.000000|18.385000||
B|SKYE|20260420|14:34:52|S|100.000000|0.786400||
B|DOW|20260420|14:34:53|S|33.000000|37.075000||
B|LXFR|20260420|14:34:53|S|20.000000|12.850000||
B|MET|20260420|14:34:53|S|100.000000|77.355000||
B|ADBE|20260420|14:34:54|S|1.000000|248.495300||
B|AEHR|20260420|14:34:54|S|1.000000|92.065000||
B|GGAL|20260420|14:34:54|S|5.000000|47.785700||
B|RPAY|20260420|14:34:54|S|9.000000|3.930000||
B|TTD|20260420|14:34:54|S|50.000000|24.105000||
B|Z|20260420|14:34:54|S|100.000000|47.042600||
B|AMD|20260420|14:34:55|S|1.000000|274.800000||
B|CORZ|20260420|14:34:55|S|100.000000|20.070000||
B|CRESY|20260420|14:34:55|S|77.000000|11.601000||
B|GGAL|20260420|14:34:55|S|5.000000|47.785700||
B|OPEN|20260420|14:34:55|S|100.000000|5.340000||
B|RKLB|20260420|14:34:55|S|10.000000|88.835000||
B|SMMT|20260420|14:34:55|S|100.000000|25.135000||
B|Z|20260420|14:34:55|S|11.000000|47.046500||
B|CAR|20260420|14:34:56|S|2.000000|572.730000||
B|CMI|20260420|14:34:56|S|1.000000|632.400000||
B|GLOB|20260420|14:34:56|S|50.000000|50.470000||
B|LABU|20260420|14:34:56|S|50.000000|208.280000||
B|ETHA|20260420|14:34:57|S|2700.000000|17.615000||
B|NVD|20260420|14:34:57|S|20.000000|5.670000||
B|PLUG|20260420|14:34:57|S|320.000000|3.075000||
B|WEYS|20260420|14:34:57|S|10.000000|35.150000||
B|CMPS|20260420|14:34:58|S|50.000000|9.440000||
B|FBND|20260420|14:34:58|S|103.000000|46.060000||
B|LHSW|20260420|14:34:58|S|622.000000|0.192700||
B|MSTR|20260420|14:34:58|S|720.000000|170.000000||
B|NOW|20260420|14:34:58|S|3.000000|99.410000||
B|TTE|20260420|14:34:58|S|100.000000|87.610000||
B|BB|20260420|14:34:59|S|1.000000|5.445000||
B|BURU|20260420|14:34:59|S|100.000000|0.203300||
B|RZLV|20260420|14:34:59|S|100.000000|2.760000||
B|STRC|20260420|14:34:59|S|10.000000|99.330000||
B|APA|20260420|14:35:00|S|100.000000|36.435000||
B|ASTX|20260420|14:35:00|S|15.000000|33.000000||
B|GLD|20260420|14:35:00|S|40.000000|442.270000||
B|IWF|20260420|14:35:00|S|22.000000|474.190000||
B|VOO|20260420|14:35:00|S|16.000000|651.200000||
B|VRSK|20260420|14:35:00|S|40.000000|178.675000||
B|CCL|20260420|14:35:01|S|2.000000|29.015000||
B|CRCL|20260420|14:35:01|S|203.000000|102.860000||
B|IFS|20260420|14:35:01|S|20.000000|48.830000||
B|RCUS|20260420|14:35:01|S|100.000000|22.970000||
B|TQQQ|20260420|14:35:01|S|4.000000|57.977400||
B|VBK|20260420|14:35:01|S|29.000000|337.835000||
B|USO|20260420|14:35:02|S|1.000000|122.192200||
B|ZTO|20260420|14:35:02|S|3.000000|25.290000||
B|ENVB|20260420|14:35:03|S|100.000000|3.819000||
B|MU|20260420|14:35:03|S|100.000000|446.905000||
B|PBR|20260420|14:35:03|S|9.000000|20.800000||
B|PBR|20260420|14:35:03|S|9.000000|20.800000||
B|PLUG|20260420|14:35:03|S|300.000000|3.075000||
B|SNAP|20260420|14:35:03|S|20.000000|6.005000||
B|ZTO|20260420|14:35:03|S|2.000000|25.290000||
B|LAES|20260420|14:35:04|S|100.000000|2.835000||
B|TXRH|20260420|14:35:04|S|57.000000|163.969900||
B|AEHR|20260420|14:35:05|S|100.000000|92.070000||
B|AEHR|20260420|14:35:05|S|1500.000000|92.070000||
B|ASTS|20260420|14:35:05|S|50.000000|80.905000||
B|BLND|20260420|14:35:05|S|200.000000|1.585000||
B|MRLN|20260420|14:35:05|S|20.000000|13.455000||
B|PAAS|20260420|14:35:05|S|5.000000|58.590000||
B|GOLD|20260420|14:35:06|S|20.000000|48.170000||
B|TSLA|20260420|14:35:06|S|10.000000|392.930000||
B|ADBE|20260420|14:35:07|S|10.000000|248.490000||
B|ARM|20260420|14:35:07|S|33.000000|174.060000||
B|CRWV|20260420|14:35:07|S|10.000000|117.380000||
B|SLNH|20260420|14:35:07|S|1200.000000|1.510000||
B|T|20260420|14:35:07|S|100.000000|26.340000||
B|TTD|20260420|14:35:07|S|653.000000|24.110000||
B|ASML|20260420|14:35:08|S|1.000000|1473.610000||
B|CHAT|20260420|14:35:08|S|4.000000|75.710000||
B|CRDO|20260420|14:35:08|S|1.000000|169.679900||
B|MU|20260420|14:35:08|S|100.000000|447.090000||
B|NFLX|20260420|14:35:08|S|10.000000|94.425000||
B|OXY|20260420|14:35:08|S|100.000000|54.790000||
B|OXY|20260420|14:35:08|S|407.000000|54.788600||
B|SNDK|20260420|14:35:08|S|2.000000|920.660000||
B|AVEX|20260420|14:35:09|S|27.000000|38.980000||
B|DGX|20260420|14:35:09|S|70.000000|193.325000||
B|KIE|20260420|14:35:09|S|6.000000|58.449300||
B|NVDA|20260420|14:35:09|S|35.000000|200.705000||
B|PDBC|20260420|14:35:09|S|100.000000|17.115000||
B|TILE|20260420|14:35:09|S|20.000000|28.310000||
B|AMD|20260420|14:35:10|S|109.000000|274.670000||
B|AMD|20260420|14:35:10|S|118.000000|274.670000||
B|LBRDA|20260420|14:35:10|S|4.000000|57.300000||
B|PCG|20260420|14:35:10|S|100.000000|17.380000||
B|AMD|20260420|14:35:11|S|500.000000|274.660000||
B|BMNR|20260420|14:35:11|S|200.000000|22.715000||
B|NVD|20260420|14:35:11|S|20.000000|5.669900||
B|PLUG|20260420|14:35:11|S|500.000000|3.079300||
B|QXO|20260420|14:35:11|S|3.000000|23.917300||
B|SANG|20260420|14:35:11|S|20.000000|4.210000||
B|TTD|20260420|14:35:11|S|2.000000|24.107500||
B|ASO|20260420|14:35:12|S|80.000000|57.780000||
B|RKLB|20260420|14:35:12|S|2.000000|88.850000||
B|RKLB|20260420|14:35:12|S|100.000000|88.790000||
B|RKLB|20260420|14:35:12|S|105.000000|88.790000||
B|ARM|20260420|14:35:13|S|166.000000|174.080000||
B|ASTX|20260420|14:35:13|S|100.000000|32.960000||
B|AVEX|20260420|14:35:13|S|100.000000|38.975000||
B|CAR|20260420|14:35:13|S|4.000000|572.100000||
B|CAR|20260420|14:35:13|S|52.000000|572.330000||
B|GHRS|20260420|14:35:13|S|2.000000|21.570000||
B|STRO|20260420|14:35:13|S|17.000000|32.565000||
B|LEGN|20260420|14:35:14|S|120.000000|26.240000||
B|NFLX|20260420|14:35:14|S|120.000000|94.425000||
B|SOWG|20260420|14:35:14|S|100.000000|0.258100||
B|TTD|20260420|14:35:14|S|10.000000|24.105000||
B|BKKT|20260420|14:35:15|S|200.000000|9.098800||
B|CPT|20260420|14:35:15|S|20.000000|104.720000||
B|CRM|20260420|14:35:15|S|1.000000|186.699000||
B|NFLX|20260420|14:35:15|S|520.000000|94.430000||
B|CAR|20260420|14:35:16|S|14.000000|573.031000||
B|NVD|20260420|14:35:16|S|20.000000|5.669900||
B|TTD|20260420|14:35:16|S|80.000000|24.099300||
B|F|20260420|14:35:17|S|20.000000|12.830000||
B|QUBT|20260420|14:35:17|S|20.000000|9.810700||
B|RMTI|20260420|14:35:17|S|100.000000|0.937000||
B|ZTO|20260420|14:35:17|S|2.000000|25.290000||
B|AMD|20260420|14:35:18|S|5.000000|274.750000||
B|CAR|20260420|14:35:18|S|112.000000|572.020000||
B|EVCM|20260420|14:35:18|S|20.000000|12.350000||
B|INTC|20260420|14:35:18|S|10.000000|65.560100||
B|IONQ|20260420|14:35:18|S|5.000000|47.530000||
B|MKC|20260420|14:35:18|S|18.000000|52.648800||
B|OLP|20260420|14:35:18|S|10.000000|23.410000||
B|STAA|20260420|14:35:18|S|7.000000|25.500000||
B|TEM|20260420|14:35:18|S|20.000000|56.350000||
B|URTH|20260420|14:35:18|S|73.000000|195.250000||
B|V|20260420|14:35:18|S|19.000000|312.805000||
B|DOCS|20260420|14:35:19|S|40.000000|24.310000||
B|DOCS|20260420|14:35:19|S|310.000000|24.295000||
B|DOW|20260420|14:35:19|S|100.000000|37.070000||
B|ET|20260420|14:35:19|S|20.000000|18.960000||
B|RZLV|20260420|14:35:19|S|100.000000|2.760000||
B|TTD|20260420|14:35:19|S|160.000000|24.090000||
B|TTD|20260420|14:35:19|S|208.000000|24.088300||
B|WING|20260420|14:35:19|S|40.000000|196.630000||
B|XOMA|20260420|14:35:19|S|10.000000|39.930000||
B|BB|20260420|14:35:20|S|300.000000|5.450000||
B|BSX|20260420|14:35:20|S|18.000000|61.725000||
B|GRAL|20260420|14:35:20|S|12.000000|51.500000||
B|MDT|20260420|14:35:20|S|6.000000|85.629300||
B|RKLB|20260420|14:35:20|S|50.000000|88.800000||
B|VRT|20260420|14:35:20|S|20.000000|315.080000||
B|ABTC|20260420|14:35:21|S|470.000000|1.305000||
B|AMC|20260420|14:35:21|S|10.000000|1.830000||
B|ASML|20260420|14:35:21|S|4.000000|1473.631000||
B|ASPI|20260420|14:35:21|S|250.000000|5.515000||
B|ITGR|20260420|14:35:21|S|6.000000|90.060000||
B|NFLX|20260420|14:35:21|S|120.000000|94.385000||
B|SOXL|20260420|14:35:21|S|100.000000|95.297200||
B|ALAB|20260420|14:35:22|S|14.000000|174.620000||
B|BSX|20260420|14:35:22|S|1.000000|61.720700||
B|JNUG|20260420|14:35:22|S|4.000000|238.231000||
B|MSFT|20260420|14:35:22|S|6.000000|418.165000||
B|NFLX|20260420|14:35:22|S|10.000000|94.385000||
B|UNH|20260420|14:35:22|S|40.000000|322.850000||
B|ALGM|20260420|14:35:23|S|7.000000|40.260000||
B|IRDM|20260420|14:35:23|S|118.000000|41.950000||
B|MRVL|20260420|14:35:23|S|100.000000|148.720000||
B|SMR|20260420|14:35:23|S|100.000000|12.845000||
B|AAPL|20260420|14:35:24|S|17.000000|273.388000||
B|NU|20260420|14:35:24|S|53.000000|15.140000||
B|PBM|20260420|14:35:24|S|900.000000|15.490000||
B|ASTS|20260420|14:35:25|S|100.000000|80.750000||
B|AVEX|20260420|14:35:25|S|20.000000|38.880000||
B|IONQ|20260420|14:35:25|S|100.000000|47.530000||
B|MS|20260420|14:35:25|S|100.000000|190.560000||
B|ONDS|20260420|14:35:25|S|100.000000|10.900000||
B|PWR|20260420|14:35:25|S|40.000000|605.300000||
B|USAR|20260420|14:35:25|S|4166.000000|22.160000||
B|ETH|20260420|14:35:26|S|50.000000|22.125000||
B|KTOS|20260420|14:35:26|S|100.000000|70.090000||
B|NBIS|20260420|14:35:26|S|10.000000|158.170000||
B|GIB|20260420|14:35:27|S|20.000000|77.090000||
B|MU|20260420|14:35:27|S|6.000000|447.120000||
B|UNG|20260420|14:35:27|S|200.000000|10.871900||
B|MSTU|20260420|14:35:28|S|500.000000|7.570000||
B|OKLO|20260420|14:35:28|S|200.000000|66.430000||
B|OKLO|20260420|14:35:28|S|243.000000|66.426700||
B|SLV|20260420|14:35:28|S|500.000000|72.317400||
B|YETI|20260420|14:35:28|S|200.000000|41.030000||
B|ASTS|20260420|14:35:29|S|4.000000|80.770000||
B|STRC|20260420|14:35:29|S|50.000000|99.330000||
B|ASTS|20260420|14:35:30|S|50.000000|80.750000||
B|BB|20260420|14:35:30|S|25.000000|5.440000||
B|IDCC|20260420|14:35:30|S|2.000000|367.190000||
B|RKLB|20260420|14:35:30|S|12.000000|88.795000||
B|MDT|20260420|14:35:31|S|1.000000|85.670000||
B|META|20260420|14:35:31|S|26.000000|672.255000||
B|ONON|20260420|14:35:31|S|2.000000|36.660000||
B|PCAR|20260420|14:35:31|S|6.000000|128.350000||
B|PEBO|20260420|14:35:31|S|100.000000|34.630000||
B|SOXL|20260420|14:35:31|S|100.000000|95.200000||
B|UNG|20260420|14:35:31|S|4.000000|10.875000||
B|VVX|20260420|14:35:31|S|40.000000|66.640000||
B|XTLB|20260420|14:35:31|S|1.000000|2.380000||
B|ARM|20260420|14:35:32|S|200.000000|174.095000||
B|CAVA|20260420|14:35:32|S|4.000000|96.680000||
B|LAC|20260420|14:35:32|S|100.000000|4.985000||
B|ARM|20260420|14:35:33|S|172.000000|174.130000||
B|ARM|20260420|14:35:33|S|200.000000|174.095000||
B|HG|20260420|14:35:33|S|80.000000|32.760000||
B|MRVL|20260420|14:35:33|S|565.000000|148.680000||
B|ASTS|20260420|14:35:34|S|30.000000|80.750000||
B|DAL|20260420|14:35:34|S|200.000000|71.430000||
B|DAL|20260420|14:35:34|S|381.000000|71.430000||
B|EGY|20260420|14:35:34|S|200.000000|5.315000||
B|NFLX|20260420|14:35:34|S|10.000000|94.379300||
B|SAFT|20260420|14:35:34|S|8.000000|76.550000||
B|AMD|20260420|14:35:35|S|50.000000|274.630000||
B|GENC|20260420|14:35:35|S|10.000000|14.960000||
B|SHOP|20260420|14:35:35|S|2.000000|134.060000||
B|VATE|20260420|14:35:35|S|10.000000|11.090000||
B|MSTZ|20260420|14:35:36|S|300.000000|6.170000||
B|OKLO|20260420|14:35:36|S|22.000000|66.430000||
B|TSCO|20260420|14:35:36|S|200.000000|44.635000||
B|WLDS|20260420|14:35:36|E|33.000000|1.305000||
B|AAPL|20260420|14:35:37|S|3.000000|273.329100||
B|OUST|20260420|14:35:37|S|700.000000|26.950000||
B|POET|20260420|14:35:37|S|6.000000|8.818600||
B|CHRD|20260420|14:35:38|S|20.000000|128.280000||
B|DLNG|20260420|14:35:38|S|100.000000|3.990000||
B|KLRA|20260420|14:35:38|S|200.000000|25.430000||
B|OUST|20260420|14:35:38|S|1160.000000|26.980000||
B|PLTR|20260420|14:35:38|S|5.000000|145.925000||
B|SNDK|20260420|14:35:38|S|10.000000|919.870000||
B|TSLA|20260420|14:35:39|S|28.000000|392.690000||
B|BETR|20260420|14:35:40|S|100.000000|46.690000||
B|CVX|20260420|14:35:40|S|6.000000|183.820000||
B|MSTZ|20260420|14:35:40|S|4.000000|6.170000||
B|MSTZ|20260420|14:35:40|S|46.000000|6.170000||
B|NBIS|20260420|14:35:40|S|330.000000|158.220000||
B|NFLX|20260420|14:35:40|S|290.000000|94.395000||
B|ONDS|20260420|14:35:40|S|100.000000|10.895000||
B|VALE|20260420|14:35:40|S|1.000000|17.815000||
B|ARM|20260420|14:35:41|S|99.000000|174.130000||
B|CAR|20260420|14:35:41|S|100.000000|572.510000||
B|CAR|20260420|14:35:41|S|100.000000|572.950000||
B|TERN|20260420|14:35:41|S|20.000000|52.705000||
B|TTAN|20260420|14:35:41|S|20.000000|65.940000||
B|ALK|20260420|14:35:42|S|10.000000|44.033100||
B|ARM|20260420|14:35:42|S|100.000000|174.140000||
B|DOW|20260420|14:35:42|S|100.000000|37.070000||
B|IONQ|20260420|14:35:42|S|60.000000|47.470000||
B|SNAP|20260420|14:35:42|S|480.000000|6.010000||
B|NVDA|20260420|14:35:43|S|470.000000|200.560000||
B|SOXS|20260420|14:35:43|S|1.000000|18.769300||
B|ZEO|20260420|14:35:43|S|600.000000|0.929900||
B|MU|20260420|14:35:44|S|100.000000|447.010000||
B|PL|20260420|14:35:44|S|9.000000|37.659000||
B|TE|20260420|14:35:44|S|100.000000|4.965000||
B|AMAT|20260420|14:35:45|S|30.000000|392.600000||
B|ARM|20260420|14:35:45|S|200.000000|174.140000||
B|BRK/B|20260420|14:35:45|S|40.000000|472.880000||
B|IAUM|20260420|14:35:45|S|20.000000|47.975000||
B|SNDK|20260420|14:35:45|S|5.000000|919.860000||
B|SOXL|20260420|14:35:45|S|587.000000|95.266800||
B|APA|20260420|14:35:46|S|100.000000|36.415000||
B|MLAB|20260420|14:35:46|S|4.000000|104.230000||
B|SMR|20260420|14:35:46|S|508.000000|12.835000||
B|SMR|20260420|14:35:46|S|600.000000|12.835000||
B|TROW|20260420|14:35:46|S|10.000000|97.950000||
B|ZTO|20260420|14:35:46|S|2.000000|25.290000||
B|GLXY|20260420|14:35:47|S|49.000000|26.577200||
B|ASTS|20260420|14:35:48|E|100.000000|80.840000||
B|IGV|20260420|14:35:48|S|29.000000|86.209400||
B|ON|20260420|14:35:48|S|20.000000|85.235000||
B|RIOT|20260420|14:35:48|S|30.000000|18.385000||
B|RPD|20260420|14:35:48|S|100.000000|5.855000||
B|XLU|20260420|14:35:48|S|50.000000|46.015000||
B|Z|20260420|14:35:48|S|100.000000|47.130000||
B|AMD|20260420|14:35:49|S|27.000000|274.690000||
B|BE|20260420|14:35:49|S|100.000000|218.140000||
B|BE|20260420|14:35:49|S|200.000000|218.170000||
B|BWXT|20260420|14:35:49|S|10.000000|230.380000||
B|EVCM|20260420|14:35:49|S|20.000000|12.350000||
B|META|20260420|14:35:49|S|1.000000|672.255800||
B|MUSA|20260420|14:35:49|S|8.000000|493.975000||
B|SGI|20260420|14:35:49|S|100.000000|84.275000||
B|APP|20260420|14:35:50|S|10.000000|488.200000||
B|BLX|20260420|14:35:50|S|200.000000|56.900000||
B|BLX|20260420|14:35:50|S|600.000000|56.890000||
B|BULL|20260420|14:35:50|S|5.000000|6.875000||
B|IPDN|20260420|14:35:50|S|100.000000|0.939500||
B|VOO|20260420|14:35:50|S|1.000000|651.150000||
B|ACLX|20260420|14:35:51|S|20.000000|115.010000||
B|ACLX|20260420|14:35:51|S|900.000000|115.010000||
B|ARE|20260420|14:35:51|S|100.000000|49.060000||
B|NCLH|20260420|14:35:51|S|170.000000|20.397200||
B|SBC|20260420|14:35:51|S|250.000000|3.548900||
B|SBC|20260420|14:35:51|S|250.000000|3.550000||
B|APLD|20260420|14:35:52|S|500.000000|32.070000||
B|HIMS|20260420|14:35:52|S|9.000000|31.505000||
B|MLCI|20260420|14:35:52|S|2.000000|4.030000||
B|BOXX|20260420|14:35:53|S|17.000000|116.419300||
B|BSX|20260420|14:35:53|S|300.000000|61.735000||
B|FRO|20260420|14:35:53|S|100.000000|36.550000||
B|MSTU|20260420|14:35:53|S|50.000000|7.560000||
B|SPY|20260420|14:35:53|S|400.000000|708.275000||
B|CP|20260420|14:35:54|S|400.000000|82.080000||
B|CRWD|20260420|14:35:54|S|35.000000|430.680000||
B|CRWV|20260420|14:35:54|S|266.000000|117.590000||
B|JD|20260420|14:35:54|S|10.000000|31.455000||
B|MATH|20260420|14:35:54|S|100.000000|1.410000||
B|MU|20260420|14:35:54|S|40.000000|446.953900||
B|ONDS|20260420|14:35:54|S|100.000000|10.880000||
B|SNDK|20260420|14:35:54|S|12.000000|920.115000||
B|SNDK|20260420|14:35:54|S|84.000000|920.115000||
B|ZS|20260420|14:35:54|S|18.000000|135.226100||
B|DBI|20260420|14:35:55|S|400.000000|7.850000||
B|INVH|20260420|14:35:55|S|100.000000|27.415000||
B|JD|20260420|14:35:55|S|2.000000|31.455000||
B|PEBO|20260420|14:35:55|S|200.000000|34.700000||
B|RR|20260420|14:35:55|S|100.000000|2.570000||
B|TOVX|20260420|14:35:55|S|100.000000|0.476000||
B|TOVX|20260420|14:35:55|S|100.000000|0.476000||
B|V|20260420|14:35:55|S|5.000000|312.699300||
B|Z|20260420|14:35:55|S|100.000000|47.045200||
B|ETR|20260420|14:35:56|S|100.000000|114.990000||
B|INTC|20260420|14:35:56|S|3.000000|65.535000||
B|MSTR|20260420|14:35:56|S|302.000000|169.995000||
B|PURR|20260420|14:35:56|S|50.000000|6.241700||
B|SCO|20260420|14:35:56|S|300.000000|7.970000||
B|CDNS|20260420|14:35:57|S|100.000000|318.105000||
B|EQT|20260420|14:35:57|S|100.000000|57.325000||
B|FRMI|20260420|14:35:57|S|100.000000|5.370000||
B|FRMI|20260420|14:35:57|S|800.000000|5.365000||
B|VIXY|20260420|14:35:57|S|100.000000|28.485000||
B|AG|20260420|14:35:58|S|100.000000|21.325000||
B|AMC|20260420|14:35:58|S|30.000000|1.830000||
B|SBUX|20260420|14:35:58|S|3.000000|99.415000||
B|UMAC|20260420|14:35:58|S|100.000000|15.665000||
B|BOXX|20260420|14:35:59|S|5.000000|116.419300||
B|CP|20260420|14:35:59|S|1.000000|82.070000||
B|IREN|20260420|14:35:59|S|30.000000|48.660000||
B|QBTS|20260420|14:35:59|S|300.000000|21.515000||
B|UNM|20260420|14:35:59|S|17.000000|79.330000||
B|UPST|20260420|14:35:59|S|100.000000|34.480000||
B|APLD|20260420|14:36:00|S|26.000000|32.110000||
B|ASO|20260420|14:36:00|S|120.000000|57.910000||
B|ASO|20260420|14:36:00|S|180.000000|57.890000||
B|INTC|20260420|14:36:00|S|600.000000|65.530000||
B|OPEN|20260420|14:36:00|S|500.000000|5.330700||
B|ZS|20260420|14:36:00|S|4.000000|135.226200||
B|ZTO|20260420|14:36:00|S|4.000000|25.290000||
B|AMD|20260420|14:36:01|S|10.000000|274.827600||
B|AMD|20260420|14:36:01|S|92.000000|274.810000||
B|DNOW|20260420|14:36:01|S|10.000000|11.835000||
B|IONQ|20260420|14:36:01|S|111.000000|47.420000||
B|VECO|20260420|14:36:01|S|65.000000|45.970000||
B|XLE|20260420|14:36:01|S|7.000000|55.365000||
B|AXTI|20260420|14:36:02|S|100.000000|76.440000||
B|BRC|20260420|14:36:02|S|20.000000|83.690000||
B|FRMI|20260420|14:36:02|S|100.000000|5.365000||
B|SNDK|20260420|14:36:02|S|4.000000|920.115000||
B|USHY|20260420|14:36:02|S|141.000000|37.279800||
B|AMPX|20260420|14:36:03|S|100.000000|19.729100||
B|ARQQ|20260420|14:36:03|S|20.000000|16.200000||
B|MSFT|20260420|14:36:03|S|2.000000|418.100000||
B|ONDS|20260420|14:36:03|S|100.000000|10.880000||
B|VTV|20260420|14:36:03|S|5.000000|204.385000||
B|BBAR|20260420|14:36:04|S|200.000000|16.790000||
B|NVDA|20260420|14:36:04|S|79.000000|200.635000||
B|XOMA|20260420|14:36:04|S|5.000000|39.930000||
B|ADP|20260420|14:36:05|S|8.000000|202.220000||
B|AIRO|20260420|14:36:05|S|150.000000|8.485000||
B|SKYE|20260420|14:36:05|S|100.000000|0.787800||
B|SMCI|20260420|14:36:05|S|500.000000|28.745000||
B|BMNU|20260420|14:36:06|S|100.000000|2.269800||
B|DOV|20260420|14:36:06|S|2.000000|221.900000||
B|NOW|20260420|14:36:06|S|47.000000|99.365000||
B|QXO|20260420|14:36:06|S|21.000000|23.935000||
B|TSLA|20260420|14:36:06|S|5.000000|392.705000||
B|IEF|20260420|14:36:07|S|10.000000|95.885000||
B|MAS|20260420|14:36:07|S|532.000000|66.445000||
B|ONDS|20260420|14:36:07|S|100.000000|10.880000||
B|SMC|20260420|14:36:07|S|10.000000|29.200000||
B|AAOX|20260420|14:36:08|S|100.000000|59.930000||
B|AAOX|20260420|14:36:08|S|100.000000|59.950000||
B|ADIL|20260420|14:36:08|S|61.000000|1.620000||
B|AMD|20260420|14:36:08|S|10.000000|274.890000||
B|IPDN|20260420|14:36:08|S|100.000000|0.939200||
B|OC|20260420|14:36:08|S|33.000000|123.495000||
B|PPG|20260420|14:36:08|S|100.000000|114.585000||
B|SLGN|20260420|14:36:08|S|107.000000|42.050000||
B|VXX|20260420|14:36:08|S|30.000000|29.495000||
B|ARQQ|20260420|14:36:09|S|20.000000|16.200000||
B|AVGO|20260420|14:36:09|S|26.000000|396.990000||
B|FCN|20260420|14:36:09|S|64.000000|182.110000||
B|JNUG|20260420|14:36:09|S|10.000000|238.221000||
B|PLUG|20260420|14:36:09|S|244.000000|3.089500||
B|PLUG|20260420|14:36:09|S|356.000000|3.090000||
B|UBER|20260420|14:36:09|S|67.000000|76.960000||
B|AU|20260420|14:36:10|S|100.000000|106.330000||
B|NLY|20260420|14:36:10|S|5500.000000|22.660000||
B|HD|20260420|14:36:11|S|140.000000|349.025000||
B|MSI|20260420|14:36:11|S|2.000000|447.850000||
B|MU|20260420|14:36:11|S|51.000000|447.150000||
B|SOXL|20260420|14:36:11|S|100.000000|95.305000||
B|FRPH|20260420|14:36:12|S|10.000000|22.010000||
B|IONZ|20260420|14:36:12|S|29.000000|6.320000||
B|KURA|20260420|14:36:12|S|20.000000|9.625000||
B|TERN|20260420|14:36:12|S|17.000000|52.705000||
B|AMZN|20260420|14:36:13|S|2.000000|247.970000||
B|CRDO|20260420|14:36:13|S|30.000000|170.160000||
B|CVBF|20260420|14:36:13|S|100.000000|20.845000||
B|PYPL|20260420|14:36:13|S|30.000000|51.055000||
B|PLXS|20260420|14:36:14|S|50.000000|240.370000||
B|RBNE|20260420|14:36:14|S|400.000000|1.885000||
B|ALXO|20260420|14:36:15|S|1300.000000|1.795000||
B|AMD|20260420|14:36:15|S|5.000000|274.820000||
B|TSLA|20260420|14:36:15|S|10.000000|392.640000||
B|CLSK|20260420|14:36:16|S|3.000000|12.105000||
B|RIOT|20260420|14:36:16|S|1.000000|18.395000||
B|WEN|20260420|14:36:16|S|20.000000|7.105000||
B|ATAI|20260420|14:36:17|S|100.000000|4.955000||
B|CAR|20260420|14:36:17|S|12.000000|573.950000||
B|CAR|20260420|14:36:17|S|55.000000|573.931000||
B|DVN|20260420|14:36:17|S|2.000000|45.055000||
B|FOUR|20260420|14:36:18|S|100.000000|49.270000||
B|SNDK|20260420|14:36:18|S|74.000000|920.475000||
B|ZS|20260420|14:36:18|S|5.000000|135.222200||
B|ZS|20260420|14:36:18|S|12.000000|135.222200||
B|CAR|20260420|14:36:19|S|100.000000|573.990000||
B|IONQ|20260420|14:36:19|S|100.000000|47.500000||
B|LIEN|20260420|14:36:19|S|20.000000|9.545000||
B|PDI|20260420|14:36:19|S|300.000000|17.439300||
B|BNO|20260420|14:36:20|S|200.000000|47.680000||
B|IPDN|20260420|14:36:20|S|100.000000|0.939200||
B|LNN|20260420|14:36:20|S|3.000000|107.720000||
B|AMZN|20260420|14:36:21|S|20.000000|248.000000||
B|APLD|20260420|14:36:21|S|25.000000|32.100000||
B|BBAI|20260420|14:36:21|S|100.000000|3.849300||
B|CAR|20260420|14:36:21|S|1.000000|573.990000||
B|CAR|20260420|14:36:21|S|10.000000|574.721000||
B|CAR|20260420|14:36:21|S|32.000000|574.611000||
B|KEYS|20260420|14:36:21|S|20.000000|335.720000||
B|LITE|20260420|14:36:21|S|2.000000|897.470000||
B|NLY|20260420|14:36:21|S|2100.000000|22.655000||
B|SIDU|20260420|14:36:21|S|50.000000|4.289300||
B|CRDO|20260420|14:36:22|S|3.000000|170.180000||
B|NVO|20260420|14:36:22|S|2.000000|40.625000||
B|SPY|20260420|14:36:22|S|38.000000|708.315000||
B|WIT|20260420|14:36:22|S|100.000000|2.145000||
B|AMD|20260420|14:36:23|S|10.000000|274.881000||
B|PLUG|20260420|14:36:23|S|100.000000|3.080700||
B|RKLB|20260420|14:36:23|S|100.000000|88.910000||
B|VLTO|20260420|14:36:23|S|1.000000|90.945000||
B|CAR|20260420|14:36:24|S|100.000000|574.385000||
B|TRC|20260420|14:36:24|S|20.000000|19.600000||
B|ASPN|20260420|14:36:25|S|20.000000|3.575000||
B|CLF|20260420|14:36:25|S|100.000000|9.795000||
B|COIN|20260420|14:36:25|S|40.000000|209.995000||
B|ELS|20260420|14:36:25|S|5.000000|65.910000||
B|TXRH|20260420|14:36:25|S|100.000000|164.160000||
B|NBIS|20260420|14:36:26|S|100.000000|158.270000||
B|PLUG|20260420|14:36:26|S|1000.000000|3.090000||
B|BMNG|20260420|14:36:27|S|16.000000|1.575000||
B|ECBK|20260420|14:36:27|S|150.000000|18.280000||
B|GHRS|20260420|14:36:27|S|30.000000|21.570000||
B|NVDA|20260420|14:36:27|S|100.000000|200.580000||
B|P|20260420|14:36:27|S|100.000000|67.740000||
B|AVGO|20260420|14:36:28|S|2.000000|396.940000||
B|IBKR|20260420|14:36:28|S|9.000000|81.219100||
B|MELI|20260420|14:36:28|S|1.000000|1848.750000||
B|NU|20260420|14:36:28|S|4.000000|15.125000||
B|NU|20260420|14:36:28|S|270.000000|15.125000||
B|NVTS|20260420|14:36:28|E|5.000000|13.300000||
B|SPY|20260420|14:36:28|S|15.000000|708.270000||
B|SPY|20260420|14:36:28|S|125.000000|708.270000||
B|UVIX|20260420|14:36:28|S|42.000000|5.837500||
B|ALLY|20260420|14:36:29|S|100.000000|46.375000||
B|CODI|20260420|14:36:29|S|200.000000|11.525000||
B|CRDO|20260420|14:36:29|S|53.000000|170.230000||
B|NOW|20260420|14:36:29|S|1.000000|99.310000||
B|ONTO|20260420|14:36:29|S|1.000000|293.410000||
B|KRKR|20260420|14:36:30|S|100.000000|3.497800||
B|MOS|20260420|14:36:30|S|1.000000|24.189300||
B|NSIT|20260420|14:36:30|S|4.000000|76.430000||
B|CAR|20260420|14:36:31|S|0.400000|575.120000||
B|CAR|20260420|14:36:31|S|1.000000|575.980000||
B|CAR|20260420|14:36:31|S|1.000000|576.130000||
B|CAR|20260420|14:36:31|S|5.000000|575.980000||
B|CAR|20260420|14:36:31|S|56.000000|576.221000||
B|CPRI|20260420|14:36:31|S|1.000000|21.335000||
B|KEEL|20260420|14:36:31|S|50.000000|2.955000||
B|SBUX|20260420|14:36:31|S|3.000000|99.550000||
B|TH|20260420|14:36:31|S|300.000000|15.590000||
B|CMI|20260420|14:36:32|S|1.000000|632.240000||
B|AMD|20260420|14:36:33|S|8.000000|274.870000||
B|CAR|20260420|14:36:33|S|40.000000|575.870000||
B|META|20260420|14:36:33|S|1.000000|672.250000||
B|NFLX|20260420|14:36:33|S|10.000000|94.415000||
B|NLY|20260420|14:36:33|S|450.000000|22.658300||
B|NOW|20260420|14:36:33|S|20.000000|99.310000||
B|IPDN|20260420|14:36:34|S|100.000000|0.939200||
B|PG|20260420|14:36:34|S|71.000000|144.130000||
B|TSLA|20260420|14:36:34|S|40.000000|392.535000||
B|TSLA|20260420|14:36:34|S|80.000000|392.535000||
B|XLK|20260420|14:36:34|S|30.000000|154.295000||
B|ZS|20260420|14:36:34|S|80.000000|135.285000||
B|ASTS|20260420|14:36:35|S|16.000000|80.855000||
B|CRDO|20260420|14:36:35|S|2.000000|170.200000||
B|LEGN|20260420|14:36:35|S|9.000000|26.270000||
B|SVM|20260420|14:36:35|S|200.000000|12.315000||
B|UVIX|20260420|14:36:35|S|42.000000|5.847400||
B|CAR|20260420|14:36:36|S|100.000000|574.296700||
B|INFY|20260420|14:36:36|S|20.000000|14.235000||
B|MSFT|20260420|14:36:36|S|52.000000|418.020000||
B|MU|20260420|14:36:36|S|40.000000|447.110000||
B|OLPX|20260420|14:36:36|S|20.000000|2.030000||
B|CAR|20260420|14:36:37|S|6.000000|575.060000||
B|CRWV|20260420|14:36:37|S|36.000000|117.470000||
B|CRWV|20260420|14:36:37|S|64.000000|117.470000||
B|INFQ|20260420|14:36:37|S|100.000000|15.975000||
B|INFQ|20260420|14:36:37|S|100.000000|15.975000||
B|NVDA|20260420|14:36:37|S|100.000000|200.595000||
B|ZS|20260420|14:36:37|S|5.000000|135.265600||
B|ZTS|20260420|14:36:37|S|5.000000|122.823900||
B|CNTA|20260420|14:36:38|S|20.000000|39.459000||
B|INFQ|20260420|14:36:38|S|100.000000|15.965000||
B|ONDS|20260420|14:36:38|S|56.000000|10.865000||
B|ONDS|20260420|14:36:38|S|135.000000|10.865000||
B|CRDO|20260420|14:36:39|S|40.000000|170.230000||
B|NKTR|20260420|14:36:39|S|20.000000|100.490000||
B|RKT|20260420|14:36:39|S|20.000000|16.925000||
B|UVIX|20260420|14:36:39|S|42.000000|5.847400||
B|EWJ|20260420|14:36:40|S|1.000000|89.150700||
B|OUST|20260420|14:36:40|S|7.000000|26.967900||
B|RBRK|20260420|14:36:40|S|1.000000|53.460000||
B|BETR|20260420|14:36:41|S|100.000000|46.805000||
B|CCJ|20260420|14:36:41|S|6.000000|122.260000||
B|LUNL|20260420|14:36:41|S|17.000000|24.620000||
B|XLO|20260420|14:36:41|S|100.000000|8.600000||
B|BBAI|20260420|14:36:42|S|25.000000|3.840000||
B|CCO|20260420|14:36:42|S|20.000000|2.380000||
B|FLNC|20260420|14:36:42|S|105.000000|12.825000||
B|GIS|20260420|14:36:42|S|66.000000|35.170000||
B|MRVL|20260420|14:36:42|S|17.000000|148.768700||
B|AFRM|20260420|14:36:43|S|100.000000|66.720000||
B|ELAN|20260420|14:36:43|S|12.000000|23.719300||
B|NCLH|20260420|14:36:43|S|20.000000|20.405000||
B|ADBE|20260420|14:36:44|S|2.000000|248.555000||
B|AEP|20260420|14:36:44|S|10.000000|134.180000||
B|AMZN|20260420|14:36:44|S|43.000000|247.970000||
B|COHU|20260420|14:36:44|S|20.000000|43.700000||
B|GOOGL|20260420|14:36:44|S|10.000000|338.475000||
B|RDW|20260420|14:36:44|S|100.000000|10.245000||
B|SQQQ|20260420|14:36:44|S|20.000000|57.015000||
B|CRS|20260420|14:36:45|S|1.000000|450.600000||
B|HYG|20260420|14:36:46|S|5.000000|80.560000||
B|LAES|20260420|14:36:46|S|1.000000|2.820000||
B|LAES|20260420|14:36:46|S|5.000000|2.820000||
B|RXRX|20260420|14:36:46|S|10.000000|3.690000||
B|RXRX|20260420|14:36:46|S|20.000000|3.690000||
B|RXRX|20260420|14:36:46|S|50.000000|3.690000||
B|SMR|20260420|14:36:46|S|7.000000|12.830000||
B|SMR|20260420|14:36:46|S|10.000000|12.840000||
B|HOOD|20260420|14:36:47|S|20.000000|90.060000||
B|JPIE|20260420|14:36:47|S|10.000000|46.250000||
B|TSLA|20260420|14:36:47|S|40.000000|392.115000||
B|UMAC|20260420|14:36:47|S|217.000000|15.645000||
B|ASTS|20260420|14:36:48|S|10.000000|80.848300||
B|BBAI|20260420|14:36:48|S|300.000000|3.845000||
B|CAR|20260420|14:36:48|S|48.000000|575.990000||
B|IYJ|20260420|14:36:48|S|25.000000|158.795000||
B|MTUM|20260420|14:36:48|S|307.000000|273.240000||
B|MU|20260420|14:36:48|S|17.000000|446.650000||
B|QXO|20260420|14:36:48|S|4.000000|23.915000||
B|SYM|20260420|14:36:48|S|20.000000|65.535000||
B|ZTS|20260420|14:36:48|S|59.000000|122.829900||
B|AAPL|20260420|14:36:49|S|6.000000|273.235000||
B|CRDO|20260420|14:36:49|S|5.000000|170.280000||
B|NVDA|20260420|14:36:49|S|92.000000|200.520000||
B|RSVR|20260420|14:36:49|S|20.000000|10.080000||
B|CRDO|20260420|14:36:50|S|3.000000|170.118000||
B|IMAX|20260420|14:36:50|S|100.000000|36.185000||
B|NOK|20260420|14:36:50|S|60.000000|10.540000||
B|USAR|20260420|14:36:50|S|100.000000|22.080000||
B|CVS|20260420|14:36:51|S|100.000000|76.560000||
B|NVDA|20260420|14:36:51|S|116.000000|200.490000||
B|NVDA|20260420|14:36:51|S|124.000000|200.490000||
B|NVTS|20260420|14:36:51|S|54.000000|13.275000||
B|SNDK|20260420|14:36:51|S|4.000000|919.319000||
B|TSLA|20260420|14:36:51|S|40.000000|392.015000||
B|TSLL|20260420|14:36:51|S|1096.000000|13.255000||
B|TWM|20260420|14:36:51|S|19.000000|24.805000||
B|CRWD|20260420|14:36:52|S|4.000000|430.740000||
B|IBIT|20260420|14:36:52|S|50.000000|43.150000||
B|IONQ|20260420|14:36:52|S|36.000000|47.375000||
B|OPPpA|20260420|14:36:52|S|100.000000|16.780000||
B|SOXS|20260420|14:36:52|S|360.000000|18.805000||
B|TREE|20260420|14:36:52|S|10.000000|49.470000||
B|TSLA|20260420|14:36:52|S|40.000000|392.055000||
B|TSLA|20260420|14:36:52|S|440.000000|392.055000||
B|TTD|20260420|14:36:52|S|75.000000|24.205000||
B|ABVE|20260420|14:36:53|S|100.000000|0.895700||
B|APP|20260420|14:36:53|S|1.000000|488.080000||
B|CAR|20260420|14:36:53|S|6.000000|576.300000||
B|IMRN|20260420|14:36:53|S|4.000000|0.922400||
B|NFLX|20260420|14:36:53|S|1.000000|94.339300||
B|NVDA|20260420|14:36:53|S|8.000000|200.485000||
B|NVDA|20260420|14:36:53|S|92.000000|200.485000||
B|PANW|20260420|14:36:53|S|400.000000|170.275000||
B|CVX|20260420|14:36:54|S|100.000000|184.000000||
B|INVH|20260420|14:36:54|S|100.000000|27.425000||
B|META|20260420|14:36:54|S|10.000000|671.816300||
B|MORN|20260420|14:36:54|S|5.000000|184.200000||
B|NFLX|20260420|14:36:54|S|16.000000|94.339300||
B|NVEC|20260420|14:36:54|S|10.000000|81.240000||
B|QQQ|20260420|14:36:54|S|100.000000|646.185100||
B|RMBI|20260420|14:36:54|S|10.000000|14.690000||
B|XRX|20260420|14:36:54|S|10.000000|1.785000||
B|AVGO|20260420|14:36:55|S|4.000000|396.660000||
B|GOF|20260420|14:36:55|S|100.000000|11.515000||
B|MS|20260420|14:36:55|S|100.000000|190.400000||
B|TSLA|20260420|14:36:55|S|69.000000|392.150000||
B|UMC|20260420|14:36:55|S|100.000000|12.665000||
B|YOU|20260420|14:36:55|S|40.000000|56.720000||
B|AMD|20260420|14:36:56|S|100.000000|274.640000||
B|CRDO|20260420|14:36:56|S|100.000000|170.150000||
B|SLV|20260420|14:36:56|S|80.000000|72.229300||
B|SNDK|20260420|14:36:56|S|5.000000|920.561000||
B|SOXL|20260420|14:36:56|S|1.000000|95.109100||
B|VG|20260420|14:36:56|S|100.000000|11.685000||
B|AAUC|20260420|14:36:57|S|50.000000|31.985000||
B|EQT|20260420|14:36:57|S|100.000000|57.400000||
B|ET|20260420|14:36:57|S|10.000000|18.965000||
B|MRX|20260420|14:36:57|S|100.000000|51.050000||
B|MSFT|20260420|14:36:57|S|5.000000|417.840000||
B|NATR|20260420|14:36:57|S|10.000000|27.210000||
B|NVDA|20260420|14:36:57|S|16.000000|200.495000||
B|SONY|20260420|14:36:57|S|46.000000|21.440000||
B|TLT|20260420|14:36:57|S|10.000000|87.045000||
B|UNM|20260420|14:36:57|S|100.000000|79.325000||
B|AMZN|20260420|14:36:58|S|50.000000|247.860000||
B|EXOD|20260420|14:36:58|S|100.000000|7.900000||
B|ROBO|20260420|14:36:58|S|30.000000|79.440000||
B|ALT|20260420|14:36:59|S|100.000000|3.515000||
B|BABX|20260420|14:36:59|S|100.000000|30.730000||
B|BABX|20260420|14:36:59|S|300.000000|30.730000||
B|BMNR|20260420|14:36:59|S|300.000000|22.705000||
B|BX|20260420|14:36:59|S|20.000000|128.410000||
B|EVCM|20260420|14:36:59|S|20.000000|12.350000||
B|EVGO|20260420|14:36:59|S|10.000000|2.170000||
B|MYRG|20260420|14:36:59|S|4.000000|330.240000||
B|TPG|20260420|14:36:59|S|100.000000|44.790000||
B|UUUU|20260420|14:36:59|S|100.000000|21.220000||
B|AMAT|20260420|14:37:00|S|12.000000|392.250000||
B|UEC|20260420|14:37:00|S|200.000000|14.975000||
B|AERO|20260420|14:37:01|S|100.000000|16.520000||
B|BETR|20260420|14:37:01|S|100.000000|46.740000||
B|NVDA|20260420|14:37:01|S|20.000000|200.495000||
B|OTEX|20260420|14:37:01|S|5.000000|23.230000||
B|RVPH|20260420|14:37:01|S|20.000000|0.888700||
B|USO|20260420|14:37:01|S|278.000000|122.405000||
B|CLSX|20260420|14:37:02|S|10.000000|16.525000||
B|MELI|20260420|14:37:02|S|1.000000|1848.040000||
B|ORCL|20260420|14:37:02|S|100.000000|176.395000||
B|USAR|20260420|14:37:02|S|250.000000|22.075000||
B|ALMU|20260420|14:37:03|S|100.000000|17.080000||
B|ASM|20260420|14:37:03|S|20.000000|7.585000||
B|KRKR|20260420|14:37:03|S|100.000000|3.497800||
B|ORCU|20260420|14:37:03|S|100.000000|13.430000||
B|PBR/A|20260420|14:37:03|S|100.000000|18.885000||
B|SBET|20260420|14:37:04|S|300.000000|7.679300||
B|SOUN|20260420|14:37:04|S|50.000000|8.289300||
B|ATRC|20260420|14:37:05|S|20.000000|28.720000||
B|HIMS|20260420|14:37:05|S|500.000000|31.460000||
B|LXFR|20260420|14:37:05|S|20.000000|12.850000||
B|OPPpA|20260420|14:37:05|S|100.000000|16.780000||
B|SLV|20260420|14:37:06|S|250.000000|72.245000||
B|TSLA|20260420|14:37:06|S|5.000000|392.115000||
B|AMD|20260420|14:37:07|S|300.000000|274.610000||
B|CSTM|20260420|14:37:07|S|100.000000|30.190000||
B|MRNO|20260420|14:37:07|S|100.000000|0.459900||
B|NFLX|20260420|14:37:07|S|50.000000|94.349300||
B|TSLA|20260420|14:37:07|S|10.000000|392.080000||
B|AMD|20260420|14:37:08|S|15.000000|274.580000||
B|AMD|20260420|14:37:08|S|30.000000|274.610000||
B|AMD|20260420|14:37:08|S|30.000000|274.610000||
B|AMD|20260420|14:37:08|S|134.000000|274.610000||
B|AMD|20260420|14:37:08|S|142.000000|274.600000||
B|CLSK|20260420|14:37:08|S|20.000000|12.080700||
B|MU|20260420|14:37:08|S|29.000000|446.560000||
B|SES|20260420|14:37:08|S|20.000000|1.180000||
B|TSLA|20260420|14:37:08|S|32.000000|392.060000||
B|HRB|20260420|14:37:09|S|100.000000|32.095000||
B|JOBY|20260420|14:37:09|S|10.000000|9.085000||
B|MRNO|20260420|14:37:09|S|100.000000|0.459900||
B|SLV|20260420|14:37:09|S|3.000000|72.249300||
B|TSLA|20260420|14:37:09|S|10.000000|392.040000||
B|CRDO|20260420|14:37:10|S|80.000000|169.900000||
B|IREN|20260420|14:37:10|S|25.000000|48.579100||
B|NFLX|20260420|14:37:10|S|140.000000|94.345000||
B|OKLO|20260420|14:37:10|S|200.000000|66.265000||
B|OLP|20260420|14:37:10|S|10.000000|23.420000||
B|QTTB|20260420|14:37:10|S|300.000000|6.590000||
B|TREX|20260420|14:37:10|S|100.000000|43.400000||
B|UMAC|20260420|14:37:10|S|175.000000|15.640000||
B|LCID|20260420|14:37:11|S|200.000000|6.975000||
B|ONDS|20260420|14:37:11|S|100.000000|10.855000||
B|SLB|20260420|14:37:11|S|20.000000|52.525000||
B|SPGI|20260420|14:37:11|S|1.000000|442.780000||
B|AMTX|20260420|14:37:12|S|10.000000|2.620000||
B|CCL|20260420|14:37:12|S|50.000000|29.027100||
B|LITE|20260420|14:37:12|S|2.000000|896.680000||
B|NFLX|20260420|14:37:12|S|10.000000|94.345000||
B|USD|20260420|14:37:12|S|200.000000|69.972600||
B|AMD|20260420|14:37:13|S|300.000000|274.540000||
B|ANAB|20260420|14:37:13|S|7.000000|49.140000||
B|ARKK|20260420|14:37:13|S|900.000000|79.040000||
B|ARKK|20260420|14:37:13|S|1100.000000|79.041800||
B|CAR|20260420|14:37:13|S|2.000000|578.381000||
B|FOXA|20260420|14:37:13|S|100.000000|65.080000||
B|GRAB|20260420|14:37:13|S|20.000000|4.230000||
B|JMIA|20260420|14:37:13|S|10.000000|8.099300||
B|MU|20260420|14:37:13|S|2.000000|446.540000||
B|SGMO|20260420|14:37:13|S|200.000000|0.279800||
B|KYN|20260420|14:37:14|S|100.000000|13.370000||
B|RDDT|20260420|14:37:14|S|1.000000|165.810000||
B|STM|20260420|14:37:14|S|150.000000|44.520000||
B|AXTI|20260420|14:37:15|S|1.000000|76.320000||
B|DX|20260420|14:37:15|S|20.000000|13.640700||
B|META|20260420|14:37:15|S|5.000000|671.828500||
B|MSFT|20260420|14:37:15|S|2.000000|417.699600||
B|SGOV|20260420|14:37:15|S|100.000000|100.577100||
B|CRDO|20260420|14:37:16|S|4.000000|169.900000||
B|PLUG|20260420|14:37:16|S|100.000000|3.085000||
B|TSLA|20260420|14:37:16|S|5.000000|392.012500||
B|TSLA|20260420|14:37:16|S|42.000000|392.010000||
B|TSLA|20260420|14:37:16|S|100.000000|392.050000||
B|USAR|20260420|14:37:16|S|2000.000000|22.050000||
B|UUUU|20260420|14:37:16|S|35.000000|21.185000||
B|AAOX|20260420|14:37:17|S|6.000000|59.570000||
B|AAPL|20260420|14:37:17|S|1.000000|273.309100||
B|TPH|20260420|14:37:17|S|20.000000|46.865000||
B|VST|20260420|14:37:17|S|10.000000|161.000000||
B|AWK|20260420|14:37:18|S|200.000000|134.560000||
B|CAR|20260420|14:37:18|S|38.000000|577.850000||
B|ENVB|20260420|14:37:18|S|100.000000|3.855000||
B|IBDV|20260420|14:37:18|S|200.000000|22.005000||
B|MU|20260420|14:37:18|S|3.000000|446.540000||
B|NKTR|20260420|14:37:18|S|100.000000|100.380000||
B|TSLL|20260420|14:37:18|S|100.000000|13.255000||
B|ASML|20260420|14:37:19|S|4.000000|1472.160000||
B|CAR|20260420|14:37:19|S|16.000000|578.361000||
B|ZS|20260420|14:37:19|S|10.000000|135.260400||
B|CAR|20260420|14:37:20|S|2.000000|580.950000||
B|CAR|20260420|14:37:20|S|30.000000|580.720000||
B|KEEL|20260420|14:37:20|S|100.000000|2.955000||
B|MP|20260420|14:37:20|S|28.000000|64.310000||
B|SOFI|20260420|14:37:20|S|2.000000|19.470000||
B|EIX|20260420|14:37:21|S|100.000000|70.700000||
B|EWH|20260420|14:37:21|S|300.000000|23.535000||
B|FRMI|20260420|14:37:21|S|100.000000|5.360000||
B|GOOGL|20260420|14:37:21|S|24.000000|338.365000||
B|INTC|20260420|14:37:21|S|2.000000|65.490000||
B|NVDA|20260420|14:37:21|S|200.000000|200.445000||
B|SOXS|20260420|14:37:21|S|10.000000|18.805000||
B|TTD|20260420|14:37:21|S|193.000000|24.265000||
B|GAP|20260420|14:37:22|S|100.000000|27.255000||
B|HWBK|20260420|14:37:22|S|10.000000|34.900000||
B|IVR|20260420|14:37:22|S|5.000000|8.325000||
B|JMIA|20260420|14:37:22|S|5.000000|8.099300||
B|RIOT|20260420|14:37:22|S|1.000000|18.475000||
B|SGOV|20260420|14:37:22|S|289.000000|100.579400||
B|TDOC|20260420|14:37:22|S|40.000000|5.970000||
B|TSLA|20260420|14:37:22|S|40.000000|392.170000||
B|AMD|20260420|14:37:23|S|4.000000|274.580000||
B|CAR|20260420|14:37:23|S|9.000000|579.200000||
B|CLS|20260420|14:37:23|S|50.000000|398.200000||
B|JNJ|20260420|14:37:23|S|100.000000|232.345000||
B|NKTR|20260420|14:37:23|S|22.000000|100.100000||
B|ASTS|20260420|14:37:24|E|1.000000|80.850000||
B|BOXX|20260420|14:37:24|S|18.000000|116.410000||
B|CAR|20260420|14:37:24|S|45.000000|578.068300||
B|ABNB|20260420|14:37:25|S|1.000000|143.380000||
B|AG|20260420|14:37:25|S|100.000000|21.305000||
B|ASTS|20260420|14:37:25|S|96.000000|80.907100||
B|BBWI|20260420|14:37:25|S|100.000000|20.380000||
B|KOD|20260420|14:37:25|S|98.000000|47.170000||
B|SMR|20260420|14:37:25|S|500.000000|12.832500||
B|TSLA|20260420|14:37:25|S|23.000000|392.260000||
B|XYZ|20260420|14:37:25|S|5.000000|73.405000||
B|HIMS|20260420|14:37:27|S|100.000000|31.469300||
B|NVDA|20260420|14:37:27|S|28.000000|200.485000||
B|SHLD|20260420|14:37:27|S|56.000000|72.980000||
B|TFC|20260420|14:37:27|S|100.000000|50.685000||
B|ASTS|20260420|14:37:28|S|1.000000|80.868800||
B|ASTS|20260420|14:37:28|S|18.000000|80.870000||
B|ASTS|20260420|14:37:28|S|90.000000|80.860000||
B|CSCO|20260420|14:37:28|S|172.000000|88.025000||
B|DGX|20260420|14:37:28|S|78.000000|193.380000||
B|LPTH|20260420|14:37:28|S|50.000000|14.600000||
B|RIVN|20260420|14:37:28|S|100.000000|16.865000||
B|SKYE|20260420|14:37:28|S|100.000000|0.787800||
B|TRC|20260420|14:37:28|S|10.000000|19.610000||
B|TSLA|20260420|14:37:28|S|100.000000|392.281200||
B|XMVM|20260420|14:37:28|S|36.000000|68.840000||
B|BBAR|20260420|14:37:29|S|100.000000|16.798600||
B|CAR|20260420|14:37:29|S|1.000000|580.490000||
B|CRWV|20260420|14:37:29|S|1.000000|117.410000||
B|HUT|20260420|14:37:29|S|91.000000|78.097500||
B|SIDU|20260420|14:37:29|S|66.000000|4.285000||
B|TSLA|20260420|14:37:29|S|240.000000|392.275000||
B|AXON|20260420|14:37:30|S|2.000000|403.520000||
B|FRMI|20260420|14:37:30|S|100.000000|5.380000||
B|TOST|20260420|14:37:30|S|100.000000|28.955000||
B|TTD|20260420|14:37:30|S|233.000000|24.230000||
B|XAR|20260420|14:37:30|S|60.000000|275.580000||
B|BBAI|20260420|14:37:31|S|1000.000000|3.847400||
B|CRDO|20260420|14:37:31|S|10.000000|170.000000||
B|NFE|20260420|14:37:31|S|200.000000|0.670400||
B|ONDS|20260420|14:37:31|S|100.000000|10.860000||
B|POCI|20260420|14:37:31|S|1.000000|4.410000||
B|TTD|20260420|14:37:31|S|818.000000|24.260000||
B|AFRM|20260420|14:37:32|S|100.000000|66.660000||
B|ANF|20260420|14:37:32|S|155.000000|95.330000||
B|CAR|20260420|14:37:32|S|20.000000|579.850000||
B|CAR|20260420|14:37:32|S|100.000000|579.820000||
B|CAR|20260420|14:37:32|S|100.000000|580.030000||
B|OKE|20260420|14:37:32|S|47.000000|84.175000||
B|ONDS|20260420|14:37:32|S|200.000000|10.855000||
B|POET|20260420|14:37:32|S|100.000000|8.815000||
B|VZ|20260420|14:37:32|S|7.000000|46.535000||
B|BMNR|20260420|14:37:33|S|100.000000|22.695000||
B|CAR|20260420|14:37:33|S|10.000000|580.030000||
B|HPQ|20260420|14:37:33|S|100.000000|19.735000||
B|PLTR|20260420|14:37:33|S|1.000000|145.920000||
B|PLTR|20260420|14:37:33|S|29.000000|145.936200||
B|PLTR|20260420|14:37:33|S|350.000000|145.937000||
B|QQQ|20260420|14:37:33|S|2.000000|646.201000||
B|Z|20260420|14:37:33|S|100.000000|47.062900||
B|ZS|20260420|14:37:33|S|1.000000|135.238900||
B|ZS|20260420|14:37:33|S|4.000000|135.238900||
B|CRWV|20260420|14:37:34|S|418.000000|117.430000||
B|CTSH|20260420|14:37:34|S|100.000000|60.445000||
B|ENLT|20260420|14:37:34|S|2.000000|83.750000||
B|MAS|20260420|14:37:34|S|75.000000|66.469900||
B|MSTZ|20260420|14:37:34|S|76.000000|6.169300||
B|SHIP|20260420|14:37:34|S|100.000000|14.880000||
B|TTD|20260420|14:37:34|S|841.000000|24.260000||
B|ASTS|20260420|14:37:35|S|10.000000|80.870000||
B|DXJ|20260420|14:37:35|S|8.000000|164.705000||
B|SILC|20260420|14:37:35|S|100.000000|28.230000||
B|SNDA|20260420|14:37:35|S|10.000000|34.420000||
B|ENPX|20260420|14:37:36|S|18.000000|11.320000||
B|MRVL|20260420|14:37:36|S|271.000000|148.630000||
B|MU|20260420|14:37:36|S|92.000000|446.580000||
B|NOK|20260420|14:37:36|S|40.000000|10.540000||
B|UTF|20260420|14:37:36|S|100.000000|26.580000||
B|ZION|20260420|14:37:36|S|50.000000|63.150000||
B|ASTS|20260420|14:37:37|S|10.000000|80.860000||
B|FRMI|20260420|14:37:37|S|300.000000|5.375000||
B|IONQ|20260420|14:37:37|S|70.000000|47.420000||
B|AAPL|20260420|14:37:38|S|1.000000|273.331000||
B|HOOD|20260420|14:37:38|S|100.000000|90.085000||
B|JMIA|20260420|14:37:38|S|20.000000|8.099300||
B|XAR|20260420|14:37:38|S|7.000000|275.550000||
B|IONQ|20260420|14:37:39|S|62.000000|47.410000||
B|MSTR|20260420|14:37:39|S|102.000000|169.940000||
B|QBTS|20260420|14:37:39|S|100.000000|21.505000||
B|TREE|20260420|14:37:39|S|3.000000|49.470000||
B|MSTR|20260420|14:37:40|S|1.000000|169.955100||
B|QXO|20260420|14:37:40|S|2.000000|23.935000||
B|SFM|20260420|14:37:40|S|100.000000|73.730000||
B|TQQQ|20260420|14:37:40|S|13.000000|57.909900||
B|TSLA|20260420|14:37:40|S|2.000000|392.181800||
B|ASTS|20260420|14:37:41|S|100.000000|80.900000||
B|CONL|20260420|14:37:41|S|100.000000|9.900000||
B|EQX|20260420|14:37:41|S|4900.000000|15.425000||
B|IONQ|20260420|14:37:41|S|110.000000|47.390000||
B|JMIA|20260420|14:37:41|S|10.000000|8.099300||
B|LITE|20260420|14:37:41|S|1.000000|896.791000||
B|TRVI|20260420|14:37:41|S|78.000000|15.496500||
B|TSM|20260420|14:37:41|S|10.000000|367.165000||
B|ZM|20260420|14:37:41|S|2.000000|90.540000||
B|ZM|20260420|14:37:41|S|12.000000|90.540000||
B|ZM|20260420|14:37:41|S|12.000000|90.540000||
B|CAR|20260420|14:37:42|S|1.000000|580.020000||
B|CAR|20260420|14:37:42|S|10.000000|578.610100||
B|COST|20260420|14:37:42|S|11.000000|1000.220000||
B|COST|20260420|14:37:42|S|49.000000|1000.170000||
B|EXE|20260420|14:37:42|S|100.000000|95.910000||
B|MRVL|20260420|14:37:42|S|666.000000|148.620000||
B|LUMN|20260420|14:37:43|S|100.000000|8.665000||
B|ODFL|20260420|14:37:43|S|13.000000|223.300000||
B|SOUN|20260420|14:37:43|S|705.000000|8.285000||
B|CORZ|20260420|14:37:44|S|400.000000|20.045000||
B|LVHI|20260420|14:37:44|S|100.000000|40.735000||
B|ORCL|20260420|14:37:44|S|9.000000|176.440000||
B|ASTS|20260420|14:37:45|S|37.000000|80.940000||
B|IAG|20260420|14:37:45|S|100.000000|18.665000||
B|SNDK|20260420|14:37:45|S|4.000000|919.190000||
B|BWXT|20260420|14:37:46|S|17.000000|230.110000||
B|IPM|20260420|14:37:46|S|3.000000|1.730000||
B|OLPX|20260420|14:37:46|S|20.000000|2.030000||
B|SNDK|20260420|14:37:46|S|5.000000|919.540000||
B|SNPS|20260420|14:37:46|S|6.000000|460.290000||
B|AAPL|20260420|14:37:47|S|81.000000|273.312400||
B|BURU|20260420|14:37:47|S|100.000000|0.203100||
B|MU|20260420|14:37:47|S|1.000000|446.525000||
B|NVDA|20260420|14:37:47|S|23.000000|200.550000||
B|NVDA|20260420|14:37:47|S|100.000000|200.545000||
B|WING|20260420|14:37:47|S|200.000000|196.635000||
B|ARKF|20260420|14:37:48|S|30.000000|43.600000||
B|ANET|20260420|14:37:49|S|19.000000|166.630000||
B|DUOL|20260420|14:37:49|S|3.000000|103.690000||
B|EWU|20260420|14:37:49|S|10.000000|47.947400||
B|F|20260420|14:37:49|S|15.000000|12.820000||
B|META|20260420|14:37:49|S|15.000000|671.825000||
B|AVGO|20260420|14:37:50|S|394.000000|396.750000||
B|KRKR|20260420|14:37:50|S|100.000000|3.497800||
B|ONDS|20260420|14:37:50|S|78.000000|10.860000||
B|RXRX|20260420|14:37:50|S|2.000000|3.680000||
B|QBTS|20260420|14:37:51|S|18.000000|21.485000||
B|APA|20260420|14:37:52|S|100.000000|36.435000||
B|IONQ|20260420|14:37:52|S|20.000000|47.370000||
B|IONQ|20260420|14:37:52|S|88.000000|47.380000||
B|MRVL|20260420|14:37:52|S|478.000000|148.580000||
B|MSTZ|20260420|14:37:52|S|2213.000000|6.180000||
B|SEAT|20260420|14:37:52|S|20.000000|7.620000||
B|HDB|20260420|14:37:53|S|100.000000|26.495000||
B|IREN|20260420|14:37:53|S|50.000000|48.577400||
B|ODD|20260420|14:37:53|S|60.000000|14.890000||
B|YPF|20260420|14:37:53|S|210.000000|41.182200||
B|ALLO|20260420|14:37:54|S|300.000000|2.415000||
B|CGC|20260420|14:37:54|S|5.000000|1.205000||
B|CVX|20260420|14:37:54|S|100.000000|183.965000||
B|FTNT|20260420|14:37:54|S|3.000000|82.880000||
B|META|20260420|14:37:54|S|4.000000|671.810000||
B|NVDA|20260420|14:37:54|S|7.000000|200.535000||
B|SMR|20260420|14:37:54|S|5.000000|12.815000||
B|GLD|20260420|14:37:55|S|28.000000|441.940000||
B|SOXS|20260420|14:37:55|S|25.000000|18.795000||
B|CF|20260420|14:37:56|S|50.000000|116.845000||
B|DIS|20260420|14:37:56|S|100.000000|106.755000||
B|SOXS|20260420|14:37:56|S|100.000000|18.800000||
B|SOXS|20260420|14:37:56|S|4600.000000|18.795000||
B|CAR|20260420|14:37:57|S|25.000000|578.890000||
B|JPM|20260420|14:37:57|S|70.000000|315.800000||
B|SNDK|20260420|14:37:57|S|40.000000|919.470000||
B|SPY|20260420|14:37:57|S|344.000000|708.090000||
B|YSS|20260420|14:37:57|S|7.000000|37.710000||
B|CAR|20260420|14:37:58|S|5.000000|577.650000||
B|HIMS|20260420|14:37:58|S|180.000000|31.445000||
B|SNDK|20260420|14:37:58|S|10.000000|919.470000||
B|TTD|20260420|14:37:58|S|100.000000|24.239300||
B|BLDR|20260420|14:37:59|S|200.000000|91.280000||
B|BLDR|20260420|14:37:59|S|400.000000|91.250000||
B|SOXS|20260420|14:37:59|S|40.000000|18.795000||
B|VNQ|20260420|14:37:59|S|580.000000|96.850000||
B|ASTS|20260420|14:38:00|S|100.000000|80.935000||
B|CAR|20260420|14:38:00|S|5.000000|577.547000||
B|PLUG|20260420|14:38:00|S|14.000000|3.090000||
B|RKLB|20260420|14:38:00|S|56.000000|88.720000||
B|SGOV|20260420|14:38:00|S|15.000000|100.570000||
B|CHYM|20260420|14:38:01|S|100.000000|24.375000||
B|HBAN|20260420|14:38:01|S|256.000000|17.070700||
B|OLPX|20260420|14:38:01|S|20.000000|2.030000||
B|SGOV|20260420|14:38:01|S|10.000000|100.577500||
B|VRT|20260420|14:38:01|S|26.000000|314.780000||
B|CDE|20260420|14:38:02|S|49.000000|19.755000||
B|GOF|20260420|14:38:02|S|100.000000|11.515000||
B|HLT|20260420|14:38:02|S|4.000000|341.834200||
B|HLT|20260420|14:38:02|S|16.000000|341.840000||
B|IREN|20260420|14:38:02|S|51.000000|48.545000||
B|RKLB|20260420|14:38:02|S|19.000000|88.730000||
B|SYM|20260420|14:38:02|S|13.000000|65.330000||
B|TTD|20260420|14:38:02|S|179.000000|24.209300||
B|ANF|20260420|14:38:03|S|36.000000|95.280000||
B|APLD|20260420|14:38:03|S|3.000000|32.015000||
B|QQQI|20260420|14:38:03|S|2.000000|53.785000||
B|SMC|20260420|14:38:03|S|10.000000|29.210000||
B|SATL|20260420|14:38:04|S|100.000000|6.685000||
B|TSLA|20260420|14:38:04|S|76.000000|392.100000||
B|BBAR|20260420|14:38:05|S|100.000000|16.809100||
B|IBIT|20260420|14:38:05|S|1.000000|43.135000||
B|KO|20260420|14:38:05|S|1.000000|75.585000||
B|MU|20260420|14:38:05|S|163.000000|446.610000||
B|SMR|20260420|14:38:05|S|1.000000|12.819800||
B|VRCA|20260420|14:38:05|S|7.000000|6.430000||
B|CAR|20260420|14:38:06|S|1.000000|579.380000||
B|JMIA|20260420|14:38:06|S|5.000000|8.099300||
B|VRCA|20260420|14:38:06|S|64.000000|6.430000||
B|VRT|20260420|14:38:06|S|7.000000|314.700000||
B|ASTS|20260420|14:38:07|S|53.000000|81.040000||
B|ASTS|20260420|14:38:07|S|72.000000|81.037400||
B|ENPH|20260420|14:38:07|S|7.000000|34.250000||
B|ASTS|20260420|14:38:08|S|8.000000|81.010000||
B|ASTS|20260420|14:38:08|S|147.000000|81.040000||
B|CAR|20260420|14:38:08|S|10.000000|579.380000||
B|HIMS|20260420|14:38:08|S|250.000000|31.465000||
B|IONZ|20260420|14:38:08|S|100.000000|6.390000||
B|IONZ|20260420|14:38:08|S|183.000000|6.379800||
B|IVE|20260420|14:38:08|S|756.000000|221.210000||
B|BRK/B|20260420|14:38:09|S|1.000000|472.795000||
B|HIMS|20260420|14:38:09|S|21.000000|31.455000||
B|HIMS|20260420|14:38:09|S|100.000000|31.460000||
B|IBKR|20260420|14:38:09|S|100.000000|81.200000||
B|CRCG|20260420|14:38:10|S|100.000000|3.025000||
B|PAR|20260420|14:38:10|S|100.000000|14.525000||
B|PAR|20260420|14:38:10|S|100.000000|14.540000||
B|PAR|20260420|14:38:10|S|900.000000|14.540000||
B|SGMO|20260420|14:38:10|S|200.000000|0.279800||
B|VIR|20260420|14:38:10|S|100.000000|11.150000||
B|BULL|20260420|14:38:11|S|10.000000|6.877500||
B|CAR|20260420|14:38:11|S|10.000000|578.960000||
B|INFQ|20260420|14:38:11|S|20.000000|15.980000||
B|MSFT|20260420|14:38:11|S|3.000000|417.660000||
B|PFG|20260420|14:38:11|S|20.000000|95.945000||
B|AMZN|20260420|14:38:12|S|2.000000|247.885000||
B|AMZN|20260420|14:38:12|S|16.000000|247.880000||
B|AMZN|20260420|14:38:12|S|36.000000|247.880000||
B|CRCG|20260420|14:38:12|S|100.000000|3.025000||
B|IIPR|20260420|14:38:12|S|20.000000|52.850000||
B|NFLX|20260420|14:38:12|S|1.000000|94.375000||
B|SOXS|20260420|14:38:12|S|10.000000|18.795000||
B|SYK|20260420|14:38:12|S|20.000000|338.310000||
B|TTD|20260420|14:38:12|S|269.000000|24.215000||
B|ETR|20260420|14:38:13|S|20.000000|114.680000||
B|ETR|20260420|14:38:13|S|100.000000|114.680000||
B|TTD|20260420|14:38:13|S|100.000000|24.210000||
B|ACAD|20260420|14:38:14|S|100.000000|22.170000||
B|CAR|20260420|14:38:14|S|81.000000|578.540000||
B|SOXS|20260420|14:38:14|S|260.000000|18.797400||
B|BBAR|20260420|14:38:15|S|200.000000|16.810000||
B|DGX|20260420|14:38:15|S|100.000000|193.420000||
B|GILD|20260420|14:38:15|S|200.000000|136.675000||
B|LWLG|20260420|14:38:15|S|100.000000|14.310000||
B|UBER|20260420|14:38:15|S|13.000000|76.959000||
B|DSL|20260420|14:38:16|S|700.000000|11.109300||
B|IVW|20260420|14:38:16|S|5.000000|127.499300||
B|PLUG|20260420|14:38:16|S|229.000000|3.085000||
B|PSEC|20260420|14:38:16|S|1500.000000|2.770000||
B|TTD|20260420|14:38:16|S|50.000000|24.190000||
B|Z|20260420|14:38:16|S|100.000000|47.090000||
B|ARM|20260420|14:38:17|S|17.000000|173.630000||
B|GRRR|20260420|14:38:17|S|10.000000|13.698300||
B|IONQ|20260420|14:38:17|S|400.000000|47.230000||
B|SATS|20260420|14:38:17|S|100.000000|135.915000||
B|SEDG|20260420|14:38:17|S|56.000000|39.200000||
B|UEC|20260420|14:38:17|S|100.000000|14.955000||
B|SCHX|20260420|14:38:19|S|40.000000|27.930000||
B|SOXL|20260420|14:38:19|S|1.000000|95.080000||
B|UAA|20260420|14:38:19|S|20.000000|6.630000||
B|VUG|20260420|14:38:19|S|40.000000|491.595000||
B|HIMS|20260420|14:38:20|S|40.000000|31.455000||
B|INV|20260420|14:38:20|S|100.000000|5.910000||
B|QBTS|20260420|14:38:20|S|86.000000|21.395000||
B|ZTS|20260420|14:38:20|S|25.000000|122.837400||
B|DTST|20260420|14:38:21|S|2.000000|3.890000||
B|MSFT|20260420|14:38:21|S|4.000000|417.630000||
B|MSFT|20260420|14:38:21|S|40.000000|417.639000||
B|MU|20260420|14:38:21|S|50.000000|446.410000||
B|AMZN|20260420|14:38:22|S|293.000000|247.855000||
B|IREN|20260420|14:38:22|S|20.000000|48.532200||
B|SIDU|20260420|14:38:22|S|100.000000|4.275000||
B|TSLA|20260420|14:38:22|S|80.000000|392.050000||
B|TTD|20260420|14:38:22|S|1.000000|24.219300||
B|VG|20260420|14:38:22|S|100.000000|11.675000||
B|CHPY|20260420|14:38:23|S|200.000000|64.580000||
B|IONQ|20260420|14:38:23|S|100.000000|47.200000||
B|SOXL|20260420|14:38:23|S|19.000000|95.085000||
B|HIMS|20260420|14:38:24|S|100.000000|31.455000||
B|CL|20260420|14:38:25|S|1.000000|83.505000||
B|GEV|20260420|14:38:25|S|1.000000|997.780000||
B|TSLA|20260420|14:38:25|S|80.000000|392.050000||
B|ECL|20260420|14:38:26|S|40.000000|277.160000||
B|MSTR|20260420|14:38:26|S|10.000000|169.820000||
B|NBIL|20260420|14:38:26|S|100.000000|23.240000||
B|XLE|20260420|14:38:26|S|50.000000|55.395000||
B|CAR|20260420|14:38:27|S|100.000000|578.640000||
B|QQQ|20260420|14:38:27|S|6.000000|646.155000||
B|F|20260420|14:38:28|S|50.000000|12.820000||
B|IONQ|20260420|14:38:28|S|100.000000|47.240000||
B|META|20260420|14:38:28|S|44.000000|671.715000||
B|POCI|20260420|14:38:28|S|1.000000|4.410000||
B|BRO|20260420|14:38:29|S|100.000000|68.010000||
B|BTU|20260420|14:38:29|S|100.000000|25.760000||
B|CAR|20260420|14:38:29|S|5.000000|578.055000||
B|CELH|20260420|14:38:29|S|3.000000|34.330000||
B|COIN|20260420|14:38:29|S|50.000000|209.370000||
B|FISV|20260420|14:38:29|S|100.000000|64.370000||
B|SCHD|20260420|14:38:29|S|13.000000|31.049300||
B|SMH|20260420|14:38:29|S|3.000000|462.800000||
B|TTD|20260420|14:38:29|S|700.000000|24.220000||
B|INFQ|20260420|14:38:30|S|20.000000|15.980000||
B|OKLO|20260420|14:38:30|S|100.000000|66.320000||
B|PLUG|20260420|14:38:30|S|400.000000|3.085000||
B|XLK|20260420|14:38:30|S|19.000000|154.200700||
B|AMPX|20260420|14:38:31|S|100.000000|19.598800||
B|CENT|20260420|14:38:31|S|10.000000|38.540000||
B|CNXN|20260420|14:38:31|S|10.000000|63.780000||
B|NU|20260420|14:38:31|S|128.000000|15.120000||
B|NU|20260420|14:38:31|S|200.000000|15.115000||
B|SLNO|20260420|14:38:31|S|100.000000|52.685000||
B|INFQ|20260420|14:38:32|S|20.000000|15.980000||
B|INTC|20260420|14:38:32|S|600.000000|65.475000||
B|SGMO|20260420|14:38:32|S|100.000000|0.279800||
B|SOXS|20260420|14:38:32|S|856.000000|18.805000||
B|TSLA|20260420|14:38:32|S|17.000000|391.945000||
B|MRVL|20260420|14:38:33|S|10.000000|148.700000||
B|MRVL|20260420|14:38:33|S|100.000000|148.700000||
B|NVDA|20260420|14:38:33|S|10.000000|200.492100||
B|SNXX|20260420|14:38:33|S|50.000000|72.980000||
B|TQQQ|20260420|14:38:33|S|35.000000|57.890000||
B|AGIO|20260420|14:38:34|S|100.000000|26.770000||
B|AVNS|20260420|14:38:34|S|50.000000|24.625000||
B|AXTI|20260420|14:38:34|S|10.000000|76.190000||
B|BBAR|20260420|14:38:34|S|200.000000|16.820000||
B|CORZ|20260420|14:38:34|S|2.000000|20.049400||
B|IDXX|20260420|14:38:34|S|2.000000|580.450000||
B|MRVL|20260420|14:38:34|S|100.000000|148.700000||
B|NCLH|20260420|14:38:34|S|20.000000|20.365000||
B|OVV|20260420|14:38:34|S|100.000000|53.770000||
B|TTDU|20260420|14:38:34|S|200.000000|5.400000||
B|FTI|20260420|14:38:35|S|20.000000|70.270000||
B|HUT|20260420|14:38:35|S|90.000000|77.850000||
B|ITA|20260420|14:38:35|S|1.000000|231.345000||
B|KTOS|20260420|14:38:35|S|100.000000|70.020000||
B|CAR|20260420|14:38:36|S|11.000000|576.871000||
B|FROG|20260420|14:38:36|S|100.000000|45.210000||
B|FROG|20260420|14:38:36|S|148.000000|45.206800||
B|META|20260420|14:38:36|S|30.000000|671.790000||
B|CAR|20260420|14:38:37|S|1.000000|576.470000||
B|ETOR|20260420|14:38:37|S|19.000000|39.417900||
B|ETOR|20260420|14:38:37|S|160.000000|39.420000||
B|HUN|20260420|14:38:37|S|18.000000|13.917400||
B|KELYB|20260420|14:38:37|S|20.000000|16.270000||
B|SGOV|20260420|14:38:37|S|100.000000|100.575000||
B|CAR|20260420|14:38:38|S|100.000000|575.009000||
B|EME|20260420|14:38:38|S|1.000000|825.100000||
B|METCB|20260420|14:38:38|S|20.000000|10.590000||
B|RMTI|20260420|14:38:38|S|100.000000|0.937000||
B|VRT|20260420|14:38:38|S|3.000000|314.680000||
B|VRT|20260420|14:38:38|S|24.000000|314.676300||
B|NVO|20260420|14:38:39|S|3.000000|40.585000||
B|QXO|20260420|14:38:39|S|1.000000|23.905000||
B|TSLA|20260420|14:38:39|S|100.000000|391.810000||
B|CLOV|20260420|14:38:40|S|100.000000|2.215000||
B|COIN|20260420|14:38:40|S|44.000000|209.300000||
B|TMC|20260420|14:38:40|S|100.000000|5.525000||
B|ASTS|20260420|14:38:41|S|2.000000|81.005000||
B|ASTX|20260420|14:38:41|S|4.000000|33.090000||
B|CHPY|20260420|14:38:41|S|200.000000|64.575000||
B|CSCO|20260420|14:38:41|S|1.000000|88.015000||
B|ETHA|20260420|14:38:41|S|70.000000|17.570000||
B|LQD|20260420|14:38:41|S|25.000000|110.010000||
B|OPEN|20260420|14:38:41|S|1000.000000|5.320000||
B|AON|20260420|14:38:42|S|6.000000|331.748300||
B|ARM|20260420|14:38:42|S|3.000000|173.670000||
B|IRE|20260420|14:38:42|S|50.000000|25.270000||
B|TAN|20260420|14:38:42|S|100.000000|55.710000||
B|TSLA|20260420|14:38:42|S|54.000000|391.801700||
B|INFQ|20260420|14:38:43|S|500.000000|15.980000||
B|PMTS|20260420|14:38:43|S|10.000000|18.860000||
B|ROKU|20260420|14:38:43|S|100.000000|118.520000||
B|SATL|20260420|14:38:43|S|20.000000|6.675000||
B|SHC|20260420|14:38:43|S|100.000000|16.315000||
B|VGK|20260420|14:38:43|S|180.000000|88.657300||
B|VRTS|20260420|14:38:43|S|1.000000|141.160000||
B|ASTS|20260420|14:38:44|S|20.000000|81.035000||
B|MRVL|20260420|14:38:44|S|100.000000|148.620000||
B|MU|20260420|14:38:44|S|14.000000|446.345000||
B|NIO|20260420|14:38:44|S|9.000000|6.690000||
B|SOXL|20260420|14:38:44|S|240.000000|95.010000||
B|TM|20260420|14:38:44|S|10.000000|214.880000||
B|TSLA|20260420|14:38:44|S|2.000000|391.770000||
B|TSM|20260420|14:38:44|S|1.000000|366.830000||
B|VEA|20260420|14:38:44|S|2.000000|69.159300||
B|ZTO|20260420|14:38:44|S|2.000000|25.290000||
B|AVEX|20260420|14:38:45|S|41.000000|39.000000||
B|AVEX|20260420|14:38:45|S|100.000000|39.000000||
B|LCII|20260420|14:38:45|S|2.000000|120.700000||
B|LOW|20260420|14:38:45|S|320.000000|252.170000||
B|MRVL|20260420|14:38:45|S|36.000000|148.601700||
B|MRVL|20260420|14:38:45|S|37.000000|148.620000||
B|MSFT|20260420|14:38:45|S|1.000000|417.570000||
B|SERV|20260420|14:38:45|S|108.000000|9.900000||
B|AMD|20260420|14:38:46|S|136.000000|274.480000||
B|BKLN|20260420|14:38:46|S|25.000000|20.560000||
B|DGX|20260420|14:38:46|S|30.000000|193.640000||
B|IONQ|20260420|14:38:46|S|101.000000|47.170000||
B|XLE|20260420|14:38:46|S|9.000000|55.405000||
B|ASTS|20260420|14:38:47|S|43.000000|81.040000||
B|AVEX|20260420|14:38:47|S|942.000000|39.175000||
B|EVR|20260420|14:38:47|S|4.000000|359.735000||
B|ONDS|20260420|14:38:47|S|100.000000|10.820000||
B|ASTS|20260420|14:38:48|S|100.000000|81.040000||
B|ATLX|20260420|14:38:48|S|40.000000|5.065000||
B|NFLX|20260420|14:38:48|S|10.000000|94.385000||
B|DVN|20260420|14:38:49|S|100.000000|45.125000||
B|SATL|20260420|14:38:49|S|15.000000|6.675000||
B|SATL|20260420|14:38:49|S|20.000000|6.675000||
B|UVIX|20260420|14:38:49|S|42.000000|5.857500||
B|CWH|20260420|14:38:50|S|20.000000|7.911000||
B|LCID|20260420|14:38:50|S|300.000000|6.955000||
B|NOW|20260420|14:38:50|S|5.000000|99.245700||
B|RVMD|20260420|14:38:50|S|10.000000|148.700000||
B|BTM|20260420|14:38:51|S|100.000000|6.630000||
B|NUCL|20260420|14:38:51|E|5.000000|10.970000||
B|PANW|20260420|14:38:51|S|1.000000|170.375000||
B|CAR|20260420|14:38:52|S|2.000000|577.270000||
B|FG|20260420|14:38:52|S|50.000000|27.290000||
B|UVIX|20260420|14:38:52|S|42.000000|5.857500||
B|XYL|20260420|14:38:52|S|207.000000|120.355000||
B|ASTS|20260420|14:38:53|S|2.000000|81.045000||
B|RYTM|20260420|14:38:53|S|6.000000|88.490000||
B|AAOI|20260420|14:38:54|S|111.000000|160.385000||
B|CMND|20260420|14:38:54|E|100.000000|1.145000||
B|GRPN|20260420|14:38:54|S|100.000000|14.520000||
B|HDB|20260420|14:38:54|S|724.000000|26.489500||
B|IEFA|20260420|14:38:54|S|94.000000|96.815000||
B|BIT|20260420|14:38:55|S|400.000000|12.765000||
B|EWT|20260420|14:38:55|S|1.000000|83.467500||
B|FOX|20260420|14:38:55|S|100.000000|58.340000||
B|GRPN|20260420|14:38:55|S|500.000000|14.590000||
B|MA|20260420|14:38:55|S|4.000000|516.620000||
B|CAR|20260420|14:38:56|S|10.000000|577.230000||
B|MSTZ|20260420|14:38:56|S|4000.000000|6.200000||
B|PEY|20260420|14:38:56|S|6.000000|22.180000||
B|SLS|20260420|14:38:56|S|100.000000|5.115000||
B|TAC|20260420|14:38:56|S|20.000000|12.735000||
B|VRCA|20260420|14:38:56|S|64.000000|6.440000||
B|Z|20260420|14:38:56|S|11.000000|47.072900||
B|KO|20260420|14:38:57|S|2.000000|75.585000||
B|MSFT|20260420|14:38:57|S|48.000000|417.595000||
B|SOXL|20260420|14:38:57|S|1.000000|95.000000||
B|TGS|20260420|14:38:57|S|390.000000|31.071400||
B|TSLA|20260420|14:38:57|S|600.000000|391.950000||
B|CAR|20260420|14:38:58|S|10.000000|576.909000||
B|IBIT|20260420|14:38:58|S|50.000000|43.100000||
B|META|20260420|14:38:58|S|1.000000|671.795000||
B|NRXS|20260420|14:38:58|S|202.000000|7.100000||
B|SOXL|20260420|14:38:58|S|800.000000|94.990000||
B|ASTX|20260420|14:38:59|S|66.000000|33.110000||
B|AVAV|20260420|14:38:59|S|30.000000|196.230000||
B|AVAV|20260420|14:38:59|S|78.000000|196.230000||
B|GEOS|20260420|14:38:59|S|19.000000|9.845000||
B|SMR|20260420|14:38:59|S|20.000000|12.815000||
B|SMR|20260420|14:38:59|S|200.000000|12.815000||
B|WMB|20260420|14:38:59|S|9.000000|71.349300||
B|CDE|20260420|14:39:00|S|100.000000|19.745000||
B|DPZ|20260420|14:39:00|S|1.000000|371.520000||
B|MSFT|20260420|14:39:00|S|3.000000|417.610000||
B|NOW|20260420|14:39:00|S|17.000000|99.259100||
B|SANG|20260420|14:39:00|S|20.000000|4.210000||
B|STX|20260420|14:39:00|S|100.000000|537.780000||
B|TSLA|20260420|14:39:00|S|12.000000|391.960000||
B|TSLA|20260420|14:39:00|S|108.000000|391.960000||
B|APO|20260420|14:39:01|S|1.000000|126.365000||
B|CPRT|20260420|14:39:01|S|100.000000|33.845000||
B|FIZZ|20260420|14:39:01|S|10.000000|33.940000||
B|AMZN|20260420|14:39:02|S|6.000000|247.950000||
B|AVEX|20260420|14:39:02|S|119.000000|39.390000||
B|PAGP|20260420|14:39:02|S|100.000000|22.595000||
B|SGI|20260420|14:39:02|S|100.000000|84.320000||
B|SPY|20260420|14:39:02|S|40.000000|707.985000||
B|VREX|20260420|14:39:02|S|10.000000|12.020000||
B|AAPL|20260420|14:39:03|S|70.000000|273.395000||
B|EVCM|20260420|14:39:03|S|20.000000|12.320000||
B|SLV|20260420|14:39:03|S|11.000000|72.229300||
B|SOXL|20260420|14:39:03|S|100.000000|94.940700||
B|VREX|20260420|14:39:03|S|20.000000|12.020000||
B|VREX|20260420|14:39:03|S|50.000000|12.020000||
B|HIMS|20260420|14:39:04|S|400.000000|31.480000||
B|RGTI|20260420|14:39:04|S|100.000000|19.445000||
B|ZS|20260420|14:39:04|S|4.000000|135.277100||
B|ANET|20260420|14:39:05|S|1.000000|166.535500||
B|ANET|20260420|14:39:05|S|1.000000|166.540000||
B|RBLX|20260420|14:39:05|S|5.000000|61.760000||
B|ASTS|20260420|14:39:06|S|3.000000|80.970000||
B|IVV|20260420|14:39:06|S|15.000000|711.268600||
B|META|20260420|14:39:06|S|2.000000|671.810000||
B|NVDA|20260420|14:39:06|S|100.000000|200.469900||
B|QSI|20260420|14:39:06|S|3000.000000|0.986200||
B|TTD|20260420|14:39:06|S|100.000000|24.265000||
B|UEC|20260420|14:39:06|S|100.000000|14.955000||
B|VTI|20260420|14:39:06|S|29.000000|349.899000||
B|NVTS|20260420|14:39:07|S|100.000000|13.245000||
B|SHIP|20260420|14:39:07|S|100.000000|14.970000||
B|ZEO|20260420|14:39:07|S|600.000000|0.929800||
B|APLD|20260420|14:39:08|S|15.000000|31.997600||
B|KRKR|20260420|14:39:08|S|100.000000|3.570000||
B|MSTR|20260420|14:39:08|S|20.000000|169.765000||
B|NWN|20260420|14:39:08|S|20.000000|53.835000||
B|ORCL|20260420|14:39:08|S|8.000000|176.400000||
B|RRX|20260420|14:39:08|S|5.000000|208.150000||
B|SOXL|20260420|14:39:08|S|1.000000|94.959000||
B|SPY|20260420|14:39:08|S|40.000000|707.995000||
B|CAR|20260420|14:39:09|S|30.000000|577.820000||
B|META|20260420|14:39:09|S|1.000000|671.936500||
B|CCK|20260420|14:39:10|S|100.000000|105.610000||
B|NFLX|20260420|14:39:10|S|200.000000|94.419300||
B|CAR|20260420|14:39:11|S|1.000000|578.009000||
B|DIS|20260420|14:39:11|S|4.000000|106.740000||
B|INTC|20260420|14:39:11|S|200.000000|65.360000||
B|PBM|20260420|14:39:11|S|64.000000|15.420000||
B|SM|20260420|14:39:11|S|100.000000|27.019300||
B|SPCB|20260420|14:39:11|S|9.000000|9.065000||
B|ASTS|20260420|14:39:12|S|5.000000|80.988600||
B|ASTS|20260420|14:39:12|S|100.000000|80.970000||
B|DWSN|20260420|14:39:13|S|100.000000|2.640000||
B|EOSE|20260420|14:39:13|S|400.000000|7.110000||
B|FIBK|20260420|14:39:13|S|78.000000|34.660000||
B|NOW|20260420|14:39:13|S|30.000000|99.260000||
B|NUVL|20260420|14:39:13|S|5.000000|107.800000||
B|TPL|20260420|14:39:13|S|100.000000|432.660000||
B|CRM|20260420|14:39:14|S|26.000000|186.500000||
B|FIG|20260420|14:39:14|S|200.000000|19.045000||
B|TSLA|20260420|14:39:14|S|8.000000|392.010000||
B|BWXT|20260420|14:39:15|S|14.000000|230.120000||
B|JEPQ|20260420|14:39:15|S|8.000000|58.645000||
B|NFLX|20260420|14:39:15|S|2.000000|94.419300||
B|NOW|20260420|14:39:15|S|10.000000|99.260000||
B|UMC|20260420|14:39:15|S|100.000000|12.665000||
B|ACI|20260420|14:39:16|S|10.000000|16.635000||
B|PAGP|20260420|14:39:16|S|100.000000|22.580000||
B|SCHD|20260420|14:39:16|S|8.000000|31.047400||
B|AEHR|20260420|14:39:17|S|5.000000|91.760000||
B|ASTS|20260420|14:39:17|S|3.000000|80.939100||
B|ASTS|20260420|14:39:17|S|100.000000|80.905000||
B|ASTS|20260420|14:39:17|S|200.000000|80.910000||
B|AVGO|20260420|14:39:17|S|600.000000|396.828000||
B|DOW|20260420|14:39:17|S|100.000000|37.005000||
B|SKYE|20260420|14:39:17|S|100.000000|0.787600||
B|IGV|20260420|14:39:18|S|1.000000|86.160000||
B|SOXL|20260420|14:39:18|S|1.000000|94.950000||
B|AAPL|20260420|14:39:19|S|6.000000|273.375000||
B|ARKQ|20260420|14:39:19|S|20.000000|129.530000||
B|ARQQ|20260420|14:39:19|S|7.000000|16.180000||
B|NTR|20260420|14:39:19|S|200.000000|71.080000||
B|VTI|20260420|14:39:19|S|16.000000|349.909300||
B|AAPL|20260420|14:39:20|S|300.000000|273.370000||
B|EOSE|20260420|14:39:20|S|90.000000|7.105000||
B|GLD|20260420|14:39:20|S|100.000000|442.060000||
B|PAGP|20260420|14:39:20|S|300.000000|22.575000||
B|PLUG|20260420|14:39:20|S|100.000000|3.085000||
B|SGOV|20260420|14:39:20|S|269.000000|100.577300||
B|SYM|20260420|14:39:20|S|1.000000|65.290000||
B|TSLA|20260420|14:39:20|S|120.000000|391.890000||
B|USO|20260420|14:39:20|S|98.000000|122.408800||
B|CAR|20260420|14:39:21|S|31.000000|577.060000||
B|CMPS|20260420|14:39:21|S|320.000000|9.400000||
B|ON|20260420|14:39:21|S|100.000000|85.105000||
B|PAGP|20260420|14:39:21|S|100.000000|22.575000||
B|STRC|20260420|14:39:21|S|7.000000|99.349300||
B|TSLA|20260420|14:39:21|S|40.000000|391.905000||
B|TSLA|20260420|14:39:21|S|100.000000|391.905000||
B|IONQ|20260420|14:39:22|S|10.000000|47.165000||
B|NWS|20260420|14:39:22|S|100.000000|29.888900||
B|PFE|20260420|14:39:22|S|16.000000|27.660000||
B|TDS|20260420|14:39:22|S|100.000000|45.630000||
B|AGNC|20260420|14:39:23|S|100.000000|10.775000||
B|BE|20260420|14:39:23|S|4.000000|218.210000||
B|RGP|20260420|14:39:23|S|300.000000|4.085000||
B|AMD|20260420|14:39:24|S|100.000000|274.340000||
B|CRWV|20260420|14:39:24|S|48.000000|117.360000||
B|PAGP|20260420|14:39:24|S|200.000000|22.575000||
B|SOLS|20260420|14:39:24|S|18.000000|81.060000||
B|TSLA|20260420|14:39:24|S|40.000000|391.930000||
B|TSLA|20260420|14:39:24|S|600.000000|391.910000||
B|AAPL|20260420|14:39:25|S|100.000000|273.380000||
B|ETON|20260420|14:39:25|S|179.000000|25.648800||
B|GENC|20260420|14:39:25|S|10.000000|14.960000||
B|RZLV|20260420|14:39:25|S|100.000000|2.755000||
B|SOXL|20260420|14:39:25|S|200.000000|94.926800||
B|SOXS|20260420|14:39:25|S|300.000000|18.837500||
B|VGT|20260420|14:39:25|S|1.000000|806.880000||
B|RMD|20260420|14:39:26|S|1.000000|225.490000||
B|TSLZ|20260420|14:39:26|S|500.000000|13.750000||
B|USO|20260420|14:39:26|S|100.000000|122.408800||
B|ALK|20260420|14:39:27|S|20.000000|43.891000||
B|AMD|20260420|14:39:27|S|8.000000|274.340000||
B|CCJ|20260420|14:39:27|S|200.000000|122.120000||
B|EWY|20260420|14:39:27|S|100.000000|149.890000||
B|EWY|20260420|14:39:27|S|100.000000|149.920000||
B|EWY|20260420|14:39:27|S|500.000000|149.910000||
B|MAAS|20260420|14:39:28|S|300.000000|15.300000||
B|MAAS|20260420|14:39:28|S|1100.000000|15.320000||
B|NVO|20260420|14:39:28|S|2.000000|40.575000||
B|SO|20260420|14:39:28|S|100.000000|94.020000||
B|TPB|20260420|14:39:28|S|12.000000|83.570000||
B|TSLA|20260420|14:39:28|S|30.000000|391.872000||
B|CELH|20260420|14:39:29|S|5.000000|34.350000||
B|MRVL|20260420|14:39:29|S|84.000000|148.560000||
B|SNDK|20260420|14:39:29|S|100.000000|919.380000||
B|CDE|20260420|14:39:30|S|100.000000|19.755000||
B|ETSY|20260420|14:39:30|S|3.000000|63.570000||
B|GOOGL|20260420|14:39:30|S|2.000000|338.375000||
B|IRDM|20260420|14:39:30|S|400.000000|41.860000||
B|PBM|20260420|14:39:30|S|100.000000|15.400000||
B|RR|20260420|14:39:30|S|100.000000|2.560000||
B|UEC|20260420|14:39:30|S|100.000000|14.955000||
B|VIST|20260420|14:39:30|S|82.000000|66.280000||
B|VIST|20260420|14:39:30|S|200.000000|66.300000||
B|ZG|20260420|14:39:30|S|21.000000|47.260000||
B|PAGP|20260420|14:39:31|S|100.000000|22.580000||
B|PLTR|20260420|14:39:31|S|1.000000|145.890000||
B|AMD|20260420|14:39:32|S|20.000000|274.410000||
B|FRMI|20260420|14:39:32|S|100.000000|5.380000||
B|KEEL|20260420|14:39:32|S|40.000000|2.955000||
B|MCD|20260420|14:39:32|S|4.000000|307.526500||
B|SPOT|20260420|14:39:32|S|6.000000|539.440000||
B|VFC|20260420|14:39:32|S|20.000000|21.445000||
B|BRCB|20260420|14:39:33|S|50.000000|14.280000||
B|EXOD|20260420|14:39:33|S|10.000000|7.930000||
B|FIX|20260420|14:39:33|S|1.000000|1671.211000||
B|PAGP|20260420|14:39:33|S|100.000000|22.575000||
B|SGMO|20260420|14:39:33|S|100.000000|0.279800||
B|SLV|20260420|14:39:33|S|11.000000|72.205000||
B|TSLA|20260420|14:39:33|S|80.000000|391.780000||
B|WK|20260420|14:39:33|S|4.000000|57.130000||
B|BSX|20260420|14:39:34|S|37.000000|61.670700||
B|IONQ|20260420|14:39:34|S|800.000000|47.165000||
B|PAGP|20260420|14:39:34|S|100.000000|22.575000||
B|SMR|20260420|14:39:34|S|3.000000|12.810000||
B|TFC|20260420|14:39:34|S|100.000000|50.675000||
B|LUV|20260420|14:39:35|S|20.000000|41.835000||
B|PLUG|20260420|14:39:35|S|9.000000|3.085000||
B|SLV|20260420|14:39:35|S|200.000000|72.205000||
B|SNOW|20260420|14:39:35|S|10.000000|151.330000||
B|SOFI|20260420|14:39:35|S|100.000000|19.455000||
B|SOXL|20260420|14:39:35|S|2100.000000|94.890000||
B|SPUS|20260420|14:39:35|S|1.000000|53.037500||
B|SPY|20260420|14:39:35|S|187.000000|707.930700||
B|VISN|20260420|14:39:35|S|3.000000|18.935000||
B|APLD|20260420|14:39:36|S|150.000000|31.985000||
B|BBAR|20260420|14:39:36|S|200.000000|16.800000||
B|BBAR|20260420|14:39:36|S|500.000000|16.798800||
B|BEPC|20260420|14:39:36|S|100.000000|42.430000||
B|DGX|20260420|14:39:36|S|100.000000|193.580000||
B|HUMA|20260420|14:39:36|S|2000.000000|0.709700||
B|QCOM|20260420|14:39:36|S|60.000000|137.628000||
B|Z|20260420|14:39:36|S|11.000000|47.074300||
B|MAAS|20260420|14:39:37|S|300.000000|14.560000||
B|MRVL|20260420|14:39:37|S|6.000000|148.615000||
B|PAGP|20260420|14:39:37|S|100.000000|22.575000||
B|SATL|20260420|14:39:37|S|100.000000|6.675000||
B|CAR|20260420|14:39:38|S|5.000000|578.491000||
B|MU|20260420|14:39:38|S|3.000000|446.470000||
B|AG|20260420|14:39:39|S|20.000000|21.295000||
B|INFY|20260420|14:39:39|S|20.000000|14.235000||
B|RNGR|20260420|14:39:39|S|20.000000|17.230000||
B|STLA|20260420|14:39:39|S|92.000000|8.685000||
B|TSLA|20260420|14:39:39|S|50.000000|391.750000||
B|BB|20260420|14:39:40|S|17.000000|5.485000||
B|COIN|20260420|14:39:40|S|325.000000|209.080000||
B|CTNT|20260420|14:39:40|S|100.000000|0.081101||
B|EOSE|20260420|14:39:40|S|10.000000|7.110000||
B|MSTR|20260420|14:39:40|S|3.000000|169.520000||
B|VERA|20260420|14:39:40|S|18.000000|42.100000||
B|AFRM|20260420|14:39:41|S|20.000000|66.620000||
B|AGL|20260420|14:39:42|S|20.000000|27.490000||
B|KULR|20260420|14:39:42|S|546.000000|2.590000||
B|META|20260420|14:39:42|S|2.000000|672.067300||
B|SMC|20260420|14:39:42|S|10.000000|29.310000||
B|TSLA|20260420|14:39:42|S|9.000000|391.755000||
B|ONDS|20260420|14:39:43|S|100.000000|10.820000||
B|ONDS|20260420|14:39:43|S|100.000000|10.820000||
B|SMR|20260420|14:39:43|S|782.000000|12.817500||
B|EOSE|20260420|14:39:44|S|10.000000|7.110000||
B|MAAS|20260420|14:39:44|S|100.000000|14.490000||
B|MU|20260420|14:39:44|S|20.000000|446.610000||
B|RKLB|20260420|14:39:44|S|5.000000|88.670000||
B|KO|20260420|14:39:45|S|100.000000|75.575000||
B|SOXL|20260420|14:39:45|S|100.000000|94.960000||
B|XOM|20260420|14:39:45|S|100.000000|148.870000||
B|WLDS|20260420|14:39:46|S|400.000000|1.270100||
B|AMC|20260420|14:39:47|S|10.000000|1.830000||
B|CENT|20260420|14:39:47|S|10.000000|38.540000||
B|CRDO|20260420|14:39:48|S|1.000000|169.871200||
B|INTC|20260420|14:39:48|S|6.000000|65.352000||
B|QBTS|20260420|14:39:48|S|70.000000|21.435000||
B|QBTS|20260420|14:39:48|S|304.000000|21.435000||
B|DX|20260420|14:39:49|S|4.000000|13.615000||
B|EQT|20260420|14:39:50|S|100.000000|57.505000||
B|GDOT|20260420|14:39:50|S|250.000000|12.480700||
B|GFI|20260420|14:39:50|S|100.000000|48.680000||
B|MU|20260420|14:39:50|S|53.000000|446.650000||
B|RKLB|20260420|14:39:50|S|20.000000|88.720000||
B|UPST|20260420|14:39:50|S|100.000000|34.395000||
B|GFS|20260420|14:39:51|S|10.000000|58.870000||
B|SPY|20260420|14:39:51|S|100.000000|707.950700||
B|WTTR|20260420|14:39:51|S|20.000000|15.200000||
B|CVE|20260420|14:39:52|S|50.000000|24.965000||
B|IONQ|20260420|14:39:52|S|100.000000|47.195000||
B|TSLA|20260420|14:39:52|S|3.000000|391.850000||
B|AEHR|20260420|14:39:53|S|15.000000|91.665900||
B|BW|20260420|14:39:53|S|90.000000|17.239000||
B|LCID|20260420|14:39:53|S|250.000000|6.955000||
B|NU|20260420|14:39:53|S|39.000000|15.105000||
B|SNDK|20260420|14:39:53|S|20.000000|919.380000||
B|TSLA|20260420|14:39:53|S|2.000000|391.850000||
B|BKE|20260420|14:39:54|S|20.000000|55.530000||
B|NFE|20260420|14:39:54|S|100.000000|0.668200||
B|PRME|20260420|14:39:54|S|10.000000|3.880000||
B|QQQ|20260420|14:39:54|S|50.000000|646.011000||
B|ZM|20260420|14:39:54|S|1.000000|90.540000||
B|CAR|20260420|14:39:55|S|1.000000|578.620000||
B|RGTZ|20260420|14:39:55|S|100.000000|11.970000||
B|RGTZ|20260420|14:39:55|S|100.000000|11.970000||
B|COIN|20260420|14:39:56|S|7.000000|209.285000||
B|HAS|20260420|14:39:56|S|20.000000|95.420000||
B|BURU|20260420|14:39:57|S|200.000000|0.203200||
B|CACC|20260420|14:39:57|S|1.000000|534.070000||
B|PG|20260420|14:39:57|S|16.000000|144.089300||
B|RACE|20260420|14:39:57|S|2.000000|370.050000||
B|SPUS|20260420|14:39:57|S|1.000000|53.035000||
B|WEC|20260420|14:39:57|S|26.000000|115.770000||
B|FRMI|20260420|14:39:58|S|1700.000000|5.385000||
B|NFLX|20260420|14:39:58|S|9.000000|94.350000||
B|SOWG|20260420|14:39:58|S|200.000000|0.258100||
B|TSLA|20260420|14:39:58|S|50.000000|391.820000||
B|VLUE|20260420|14:39:58|S|1.000000|158.005000||
B|AVEX|20260420|14:39:59|S|10.000000|39.900000||
B|GDDY|20260420|14:39:59|S|1.000000|87.260000||
B|ACU|20260420|14:40:00|S|10.000000|46.550000||
B|ARM|20260420|14:40:00|S|5.000000|173.545000||
B|AVEX|20260420|14:40:00|S|10.000000|39.920000||
B|AVEX|20260420|14:40:00|S|10.000000|39.920000||
B|AVEX|20260420|14:40:00|S|10.000000|39.920000||
B|BBAR|20260420|14:40:00|S|100.000000|16.800000||
B|ETY|20260420|14:40:00|S|100.000000|14.555000||
B|ZS|20260420|14:40:00|S|1.000000|135.306000||
B|BB|20260420|14:40:01|S|300.000000|5.495000||
B|QBTS|20260420|14:40:01|S|1000.000000|21.465000||
B|SPY|20260420|14:40:01|S|3.000000|707.930000||
B|FN|20260420|14:40:02|S|1.000000|688.405000||
B|HPQ|20260420|14:40:02|S|20.000000|19.695000||
B|IVW|20260420|14:40:02|S|80.000000|127.485000||
B|OPTX|20260420|14:40:02|S|100.000000|9.720000||
B|RKLB|20260420|14:40:02|S|600.000000|88.745000||
B|SQM|20260420|14:40:02|S|5.000000|88.530000||
B|BBAI|20260420|14:40:03|S|17.000000|3.830000||
B|CORZ|20260420|14:40:03|S|100.000000|20.039400||
B|NFLX|20260420|14:40:03|S|5.000000|94.345000||
B|SMR|20260420|14:40:03|S|80.000000|12.810000||
B|SOXS|20260420|14:40:03|S|200.000000|18.839300||
B|AMD|20260420|14:40:04|S|178.000000|274.440000||
B|ATAI|20260420|14:40:04|S|370.000000|4.957500||
B|IONQ|20260420|14:40:04|S|100.000000|47.170000||
B|NNE|20260420|14:40:04|S|1.000000|25.367800||
B|ORCL|20260420|14:40:04|S|80.000000|176.335000||
B|Z|20260420|14:40:04|S|100.000000|47.077200||
B|Z|20260420|14:40:04|S|100.000000|47.077200||
B|ZTS|20260420|14:40:04|S|16.000000|122.855300||
B|DOCU|20260420|14:40:05|S|100.000000|47.314500||
B|PLTR|20260420|14:40:05|S|32.000000|145.800000||
B|PLTR|20260420|14:40:05|S|54.000000|145.803700||
B|UPST|20260420|14:40:05|S|100.000000|34.395000||
B|WDAY|20260420|14:40:05|S|2.000000|127.120000||
B|AVEX|20260420|14:40:06|S|1300.000000|39.980000||
B|DKNG|20260420|14:40:06|S|7.000000|22.855000||
B|MAAS|20260420|14:40:06|S|100.000000|13.840000||
B|TSLA|20260420|14:40:06|S|40.000000|391.965000||
B|TSLA|20260420|14:40:06|S|62.000000|391.951500||
B|TSLA|20260420|14:40:06|S|80.000000|391.950000||
B|TSLA|20260420|14:40:06|S|600.000000|391.960000||
B|XLB|20260420|14:40:06|S|17.000000|52.325000||
B|INTU|20260420|14:40:07|S|7.000000|400.770000||
B|MRNO|20260420|14:40:07|S|100.000000|0.459900||
B|MU|20260420|14:40:07|S|3.000000|446.455000||
B|MU|20260420|14:40:07|S|10.000000|446.490000||
B|NVDA|20260420|14:40:07|S|962.000000|200.450000||
B|RXRX|20260420|14:40:07|S|1.000000|3.670000||
B|RXRX|20260420|14:40:07|S|2.000000|3.670000||
B|RXRX|20260420|14:40:07|S|10.000000|3.670000||
B|RXRX|20260420|14:40:07|S|13.000000|3.670000||
B|AMD|20260420|14:40:08|S|100.000000|274.476100||
B|AMD|20260420|14:40:08|S|300.000000|274.480000||
B|APA|20260420|14:40:08|S|50.000000|36.445000||
B|ORCL|20260420|14:40:08|S|64.000000|176.330000||
B|QBTS|20260420|14:40:08|S|46.000000|21.455000||
B|RYZ|20260420|14:40:08|S|1.000000|25.530000||
B|TSLA|20260420|14:40:08|S|22.000000|391.965000||
B|EIX|20260420|14:40:09|S|100.000000|70.675000||
B|MATH|20260420|14:40:09|S|100.000000|1.440000||
B|APA|20260420|14:40:10|S|100.000000|36.445000||
B|HON|20260420|14:40:10|S|100.000000|229.520000||
B|IMRN|20260420|14:40:10|S|4.000000|0.930000||
B|TQQQ|20260420|14:40:10|S|100.000000|57.850000||
B|TQQQ|20260420|14:40:10|S|481.000000|57.845000||
B|Z|20260420|14:40:10|S|18.000000|47.112700||
B|ASTS|20260420|14:40:11|S|25.000000|80.715000||
B|AVEX|20260420|14:40:11|S|100.000000|39.925000||
B|INFQ|20260420|14:40:11|S|1.000000|15.990000||
B|IONZ|20260420|14:40:11|S|1463.000000|6.420000||
B|AXTI|20260420|14:40:12|S|100.000000|76.000000||
B|BE|20260420|14:40:12|S|33.000000|218.340000||
B|MAAS|20260420|14:40:12|S|100.000000|13.530000||
B|MAAS|20260420|14:40:12|S|100.000000|13.580000||
B|MU|20260420|14:40:12|S|5.000000|446.380000||
B|MU|20260420|14:40:12|S|5.000000|446.384600||
B|SNEX|20260420|14:40:12|S|11.000000|105.490000||
B|AMZN|20260420|14:40:13|S|20.000000|247.950000||
B|PPG|20260420|14:40:13|S|7.000000|114.465000||
B|SQQQ|20260420|14:40:13|S|300.000000|57.129300||
B|BMNU|20260420|14:40:14|S|1.000000|2.250000||
B|BMNU|20260420|14:40:14|S|1.000000|2.250000||
B|BMNU|20260420|14:40:14|S|2.000000|2.250000||
B|COHR|20260420|14:40:14|S|1.000000|343.930000||
B|COIN|20260420|14:40:14|S|70.000000|209.250000||
B|GEOS|20260420|14:40:14|S|40.000000|9.840000||
B|LASR|20260420|14:40:14|S|5.000000|70.440000||
B|MU|20260420|14:40:14|S|25.000000|446.370000||
B|SNDK|20260420|14:40:14|S|5.000000|918.880000||
B|JPST|20260420|14:40:15|S|25.000000|50.570000||
B|NVTS|20260420|14:40:15|S|50.000000|13.242600||
B|BBAR|20260420|14:40:16|S|100.000000|16.805000||
B|BBAR|20260420|14:40:16|S|400.000000|16.808800||
B|FRMI|20260420|14:40:16|S|200.000000|5.385000||
B|HXL|20260420|14:40:16|S|20.000000|89.030000||
B|TFC|20260420|14:40:16|S|100.000000|50.695000||
B|TSLA|20260420|14:40:16|S|12.000000|392.110000||
B|AVEX|20260420|14:40:17|S|100.000000|39.980000||
B|CAR|20260420|14:40:17|S|68.000000|576.820000||
B|HLI|20260420|14:40:17|S|2.000000|160.960000||
B|IREN|20260420|14:40:17|S|150.000000|48.580000||
B|ON|20260420|14:40:17|S|100.000000|85.000700||
B|OXY|20260420|14:40:17|S|5.000000|54.849300||
B|QQQ|20260420|14:40:17|S|100.000000|646.070000||
B|RZLV|20260420|14:40:17|S|20.000000|2.755000||
B|TOST|20260420|14:40:17|S|100.000000|28.955000||
B|AVEX|20260420|14:40:18|S|5.000000|39.980000||
B|PLTR|20260420|14:40:18|S|9.000000|145.825000||
B|RGTI|20260420|14:40:18|S|1.000000|19.492500||
B|RKLX|20260420|14:40:18|S|200.000000|47.280000||
B|BYND|20260420|14:40:19|S|200.000000|0.946500||
B|DE|20260420|14:40:19|S|2.000000|590.900000||
B|ETOR|20260420|14:40:19|S|23.000000|39.390000||
B|IREN|20260420|14:40:19|S|11.000000|48.560000||
B|RPD|20260420|14:40:19|S|100.000000|5.855000||
B|SGI|20260420|14:40:19|S|100.000000|84.290000||
B|AAL|20260420|14:40:20|S|50.000000|12.205000||
B|ASTS|20260420|14:40:20|S|100.000000|80.820000||
B|DUOL|20260420|14:40:20|S|3.000000|103.830000||
B|FOXA|20260420|14:40:20|S|100.000000|65.065000||
B|MRNO|20260420|14:40:20|S|100.000000|0.459900||
B|MSFT|20260420|14:40:20|S|80.000000|417.515000||
B|MU|20260420|14:40:20|S|101.000000|446.420000||
B|SMC|20260420|14:40:20|S|5.000000|29.310000||
B|SNAP|20260420|14:40:20|S|33.000000|6.027200||
B|LW|20260420|14:40:21|S|100.000000|45.750000||
B|EWZ|20260420|14:40:22|S|105.000000|41.270700||
B|JOBY|20260420|14:40:22|S|1.000000|9.075000||
B|LAD|20260420|14:40:22|S|15.000000|287.560000||
B|PLUG|20260420|14:40:22|S|100.000000|3.085000||
B|PLUG|20260420|14:40:22|S|4898.000000|3.085000||
B|QBTS|20260420|14:40:22|S|300.000000|21.465000||
B|SNAP|20260420|14:40:22|S|20.000000|6.020000||
B|TPH|20260420|14:40:22|S|20.000000|46.865000||
B|TSLA|20260420|14:40:22|S|20.000000|392.162000||
B|TSLA|20260420|14:40:22|S|60.000000|392.190000||
B|TSLA|20260420|14:40:22|S|80.000000|392.180000||
B|PAGP|20260420|14:40:23|S|100.000000|22.575000||
B|UPST|20260420|14:40:23|S|300.000000|34.390000||
B|BANR|20260420|14:40:24|S|108.000000|64.855000||
B|BMY|20260420|14:40:24|S|55.000000|59.400000||
B|GS|20260420|14:40:24|S|9.000000|933.655000||
B|PRPL|20260420|14:40:24|S|100.000000|0.644800||
B|SNA|20260420|14:40:24|S|4.000000|385.185000||
B|BSX|20260420|14:40:25|S|37.000000|61.669300||
B|KYN|20260420|14:40:25|S|100.000000|13.380000||
B|MSFT|20260420|14:40:25|S|40.000000|417.470000||
B|NFLX|20260420|14:40:25|S|100.000000|94.355000||
B|RGA|20260420|14:40:25|S|2.000000|212.390000||
B|CRUS|20260420|14:40:26|S|3.000000|168.885000||
B|FISV|20260420|14:40:26|S|25.000000|64.290000||
B|GOOGL|20260420|14:40:26|S|100.000000|338.460000||
B|SCHD|20260420|14:40:26|S|3.000000|31.035000||
B|SIDU|20260420|14:40:26|S|33.000000|4.289300||
B|ZEO|20260420|14:40:26|S|600.000000|0.929800||
B|AXTI|20260420|14:40:27|S|100.000000|76.010000||
B|BRK/B|20260420|14:40:27|S|1.000000|472.825000||
B|CRCL|20260420|14:40:27|S|100.000000|102.700000||
B|INFY|20260420|14:40:27|S|20.000000|14.225000||
B|AMD|20260420|14:40:28|S|50.000000|274.355000||
B|ETOR|20260420|14:40:28|S|5.000000|39.420000||
B|INTC|20260420|14:40:28|S|2.000000|65.375000||
B|MAAS|20260420|14:40:28|S|50.000000|13.130000||
B|NFLX|20260420|14:40:28|S|3.000000|94.345000||
B|USCB|20260420|14:40:28|S|10.000000|19.940000||
B|ATOS|20260420|14:40:29|S|20.000000|6.190000||
B|NVDA|20260420|14:40:29|S|100.000000|200.430000||
B|VRTX|20260420|14:40:29|S|2.000000|439.205000||
B|ARM|20260420|14:40:30|S|10.000000|173.430000||
B|BWXT|20260420|14:40:30|S|1.000000|230.000000||
B|ENSG|20260420|14:40:30|S|1.000000|198.320000||
B|FN|20260420|14:40:30|S|1.000000|688.405000||
B|PANW|20260420|14:40:30|S|100.000000|170.360000||
B|PANW|20260420|14:40:30|S|266.000000|170.370000||
B|PODD|20260420|14:40:30|S|1.000000|201.390000||
B|SUNB|20260420|14:40:30|S|11.000000|72.035000||
B|TQQQ|20260420|14:40:30|S|1.000000|57.840000||
B|WING|20260420|14:40:30|S|1.000000|196.250000||
B|BAND|20260420|14:40:31|S|15.000000|24.160000||
B|BOIL|20260420|14:40:31|S|13.000000|13.590900||
B|BOIL|20260420|14:40:31|S|374.000000|13.590000||
B|CAI|20260420|14:40:31|S|11.000000|21.300000||
B|FOUR|20260420|14:40:31|S|4.000000|49.595000||
B|LUV|20260420|14:40:31|S|20.000000|41.860900||
B|NVDA|20260420|14:40:31|S|240.000000|200.420700||
B|QQQ|20260420|14:40:31|S|3.000000|645.937000||
B|WFC|20260420|14:40:31|S|98.000000|81.950000||
B|AEHR|20260420|14:40:32|S|200.000000|91.690000||
B|PEBO|20260420|14:40:32|S|217.000000|34.740000||
B|QBTS|20260420|14:40:32|S|100.000000|21.475000||
B|TYL|20260420|14:40:32|S|1.000000|346.850000||
B|UVIX|20260420|14:40:32|S|42.000000|5.857500||
B|AVEX|20260420|14:40:33|S|700.000000|40.110000||
B|HHH|20260420|14:40:33|S|11.000000|66.790000||
B|MSFT|20260420|14:40:33|S|2.000000|417.490000||
B|MSI|20260420|14:40:33|S|2.000000|447.725000||
B|OFRM|20260420|14:40:33|S|300.000000|15.660000||
B|PDSB|20260420|14:40:33|S|200.000000|1.300000||
B|CPT|20260420|14:40:34|S|16.000000|104.730000||
B|EFSC|20260420|14:40:34|S|118.000000|58.630000||
B|GFS|20260420|14:40:34|S|400.000000|58.890000||
B|NU|20260420|14:40:34|S|100.000000|15.095000||
B|QQQ|20260420|14:40:34|S|10.000000|646.109900||
B|SPY|20260420|14:40:34|S|3.000000|708.049300||
B|COKE|20260420|14:40:35|S|1.000000|185.825000||
B|GSBC|20260420|14:40:35|S|12.000000|67.100000||
B|PLUG|20260420|14:40:35|S|1000.000000|3.085000||
B|BKR|20260420|14:40:36|S|100.000000|59.405000||
B|GSBC|20260420|14:40:36|S|99.000000|67.020000||
B|GSBC|20260420|14:40:36|S|100.000000|67.010000||
B|MSFT|20260420|14:40:36|S|10.000000|417.540000||
B|SPY|20260420|14:40:36|S|1.000000|708.047800||
B|TCOM|20260420|14:40:36|S|100.000000|54.920000||
B|UUUU|20260420|14:40:36|S|10.000000|21.195000||
B|IBIT|20260420|14:40:37|S|100.000000|43.190000||
B|PNFP|20260420|14:40:37|S|100.000000|98.450000||
B|RGTI|20260420|14:40:37|S|49.000000|19.505000||
B|AVEX|20260420|14:40:38|S|33.000000|40.180000||
B|AVEX|20260420|14:40:38|S|50.000000|40.190000||
B|CAR|20260420|14:40:38|S|1.000000|577.670000||
B|DGX|20260420|14:40:38|S|100.000000|193.780000||
B|ZS|20260420|14:40:38|S|4.000000|135.263200||
B|BBAR|20260420|14:40:39|S|100.000000|16.755000||
B|OKLO|20260420|14:40:39|S|100.000000|66.430000||
B|TG|20260420|14:40:39|S|20.000000|9.170000||
B|AMC|20260420|14:40:40|S|10.000000|1.840000||
B|ANF|20260420|14:40:40|S|40.000000|95.310000||
B|CRDO|20260420|14:40:40|S|8.000000|169.970000||
B|CRDO|20260420|14:40:40|S|15.000000|169.930000||
B|FRMI|20260420|14:40:40|S|100.000000|5.385000||
B|NVDA|20260420|14:40:40|S|100.000000|200.555000||
B|PAGP|20260420|14:40:40|S|100.000000|22.565000||
B|RGTI|20260420|14:40:40|S|200.000000|19.525000||
B|ASTS|20260420|14:40:41|S|200.000000|80.870000||
B|ASTS|20260420|14:40:41|S|200.000000|80.890000||
B|CVNA|20260420|14:40:41|S|80.000000|395.656700||
B|SLV|20260420|14:40:41|S|11.000000|72.289300||
B|TSLA|20260420|14:40:41|S|80.000000|392.260000||
B|ALB|20260420|14:40:42|S|3.000000|196.920000||
B|MNST|20260420|14:40:42|S|41.000000|76.975000||
B|SPY|20260420|14:40:42|S|1.000000|708.100000||
B|ELV|20260420|14:40:43|S|80.000000|316.550000||
B|FTNT|20260420|14:40:43|S|100.000000|82.765000||
B|HPQ|20260420|14:40:43|S|100.000000|19.695000||
B|NVDA|20260420|14:40:43|S|13.000000|200.560000||
B|SQQQ|20260420|14:40:43|S|200.000000|57.075000||
B|SW|20260420|14:40:43|S|13.000000|42.890700||
B|AMD|20260420|14:40:44|S|1.000000|274.587600||
B|AMD|20260420|14:40:44|S|40.000000|274.560000||
B|SPCB|20260420|14:40:44|S|200.000000|9.180000||
B|SPY|20260420|14:40:44|S|20.000000|708.100000||
B|ASTX|20260420|14:40:45|S|100.000000|32.950000||
B|LMND|20260420|14:40:45|S|15.000000|69.320000||
B|MOS|20260420|14:40:45|S|192.000000|24.237500||
B|MSFT|20260420|14:40:45|S|10.000000|417.620000||
B|MU|20260420|14:40:45|S|130.000000|446.787100||
B|XLB|20260420|14:40:45|S|100.000000|52.335000||
B|AVEX|20260420|14:40:46|S|50.000000|39.960000||
B|CCO|20260420|14:40:46|S|20.000000|2.380000||
B|DOW|20260420|14:40:46|S|100.000000|36.995000||
B|MBWM|20260420|14:40:46|S|2.000000|53.510000||
B|META|20260420|14:40:46|S|37.000000|672.514700||
B|META|20260420|14:40:46|S|123.000000|672.520000||
B|OKLO|20260420|14:40:46|S|5.000000|66.439500||
B|VZ|20260420|14:40:46|S|100.000000|46.525000||
B|BMNU|20260420|14:40:47|S|1.000000|2.250000||
B|MP|20260420|14:40:47|S|80.000000|64.590000||
B|NVDA|20260420|14:40:47|S|70.000000|200.585000||
B|PLTR|20260420|14:40:47|S|100.000000|145.920000||
B|SNAP|20260420|14:40:47|S|20.000000|6.025000||
B|VIST|20260420|14:40:47|S|154.000000|66.290000||
B|EOSE|20260420|14:40:48|S|20.000000|7.125000||
B|GLDM|20260420|14:40:48|S|50.000000|95.265000||
B|WMB|20260420|14:40:48|S|100.000000|71.230000||
B|BURU|20260420|14:40:49|S|300.000000|0.203200||
B|MU|20260420|14:40:49|S|100.000000|446.790000||
B|LQD|20260420|14:40:50|S|2.000000|110.020000||
B|MMM|20260420|14:40:50|S|10.000000|151.980000||
B|VSTS|20260420|14:40:50|S|20.000000|10.225000||
B|BSX|20260420|14:40:51|S|37.000000|61.709300||
B|UCO|20260420|14:40:51|S|100.000000|39.730000||
B|AMZN|20260420|14:40:52|S|15.000000|248.080000||
B|FRMI|20260420|14:40:52|S|200.000000|5.385000||
B|GRAB|20260420|14:40:52|S|20.000000|4.230000||
B|HLT|20260420|14:40:52|S|20.000000|341.905500||
B|INTC|20260420|14:40:52|S|500.000000|65.425000||
B|RKLB|20260420|14:40:52|S|10.000000|88.930000||
B|TSLA|20260420|14:40:52|S|16.000000|392.300000||
B|AMD|20260420|14:40:53|S|10.000000|274.520000||
B|BRK/B|20260420|14:40:54|S|3.000000|472.912700||
B|IONQ|20260420|14:40:54|S|400.000000|47.220000||
B|KO|20260420|14:40:54|S|1.000000|75.539300||
B|MU|20260420|14:40:54|S|10.000000|446.685000||
B|RKLB|20260420|14:40:54|S|220.000000|88.880000||
B|SPY|20260420|14:40:54|S|100.000000|708.110000||
B|AVEX|20260420|14:40:55|S|10.000000|39.890000||
B|AVEX|20260420|14:40:55|S|10.000000|39.890000||
B|BBAR|20260420|14:40:55|S|18.000000|16.745000||
B|CAR|20260420|14:40:55|S|1.000000|577.890000||
B|DELL|20260420|14:40:55|S|1.000000|203.904500||
B|DELL|20260420|14:40:55|S|2.000000|203.910000||
B|MTDR|20260420|14:40:55|E|100.000000|56.845000||
B|NVDA|20260420|14:40:55|S|1.000000|200.605000||
B|SNDK|20260420|14:40:55|S|5.000000|919.680000||
B|YEXT|20260420|14:40:55|S|26.000000|3.805000||
B|BP|20260420|14:40:56|S|100.000000|45.245000||
B|CR|20260420|14:40:56|S|5.000000|192.200000||
B|NVDA|20260420|14:40:56|S|45.000000|200.595000||
B|RKLB|20260420|14:40:56|S|60.000000|88.830000||
B|SNDK|20260420|14:40:56|S|25.000000|920.171000||
B|TSLL|20260420|14:40:56|S|4.000000|13.270000||
B|GILD|20260420|14:40:57|S|100.000000|136.565000||
B|GUSH|20260420|14:40:57|S|300.000000|34.685000||
B|NVDA|20260420|14:40:57|S|59.000000|200.595000||
B|AVY|20260420|14:40:58|S|1.000000|173.130000||
B|DRAM|20260420|14:40:58|S|1.000000|35.055600||
B|IONQ|20260420|14:40:58|S|100.000000|47.230000||
B|OKLL|20260420|14:40:58|S|200.000000|10.320000||
B|CRDO|20260420|14:40:59|S|100.000000|169.980000||
B|IONQ|20260420|14:40:59|S|134.000000|47.260000||
B|SCO|20260420|14:40:59|S|2000.000000|7.955000||
B|SNXX|20260420|14:40:59|S|93.000000|73.040000||
B|ETHA|20260420|14:41:00|S|216.000000|17.670000||
B|MSTR|20260420|14:41:00|S|400.000000|169.705000||
B|MU|20260420|14:41:00|S|25.000000|446.710000||
B|SIDU|20260420|14:41:00|S|100.000000|4.295000||
B|BBAI|20260420|14:41:01|S|2400.000000|3.840000||
B|BBAI|20260420|14:41:01|S|4000.000000|3.839300||
B|OKLO|20260420|14:41:01|S|4.000000|66.390000||
B|PAGP|20260420|14:41:01|S|100.000000|22.565000||
B|SOFI|20260420|14:41:01|S|500.000000|19.480100||
B|MLPX|20260420|14:41:02|S|86.000000|70.660000||
B|UVIX|20260420|14:41:02|S|42.000000|5.847400||
B|VG|20260420|14:41:02|S|100.000000|11.685000||
B|ZS|20260420|14:41:02|S|4.000000|135.299100||
B|ZS|20260420|14:41:02|S|5.000000|135.299100||
B|CVI|20260420|14:41:03|S|200.000000|30.135000||
B|NBIS|20260420|14:41:03|S|75.000000|158.465300||
B|UNH|20260420|14:41:03|S|40.000000|322.570000||
B|USAR|20260420|14:41:03|S|100.000000|22.190000||
B|CF|20260420|14:41:04|S|1.000000|116.750000||
B|IAG|20260420|14:41:04|S|500.000000|18.679300||
B|PPC|20260420|14:41:04|S|20.000000|33.020000||
B|RHI|20260420|14:41:04|S|100.000000|28.110000||
B|FN|20260420|14:41:05|S|3.000000|689.091000||
B|TM|20260420|14:41:05|S|10.000000|214.940000||
B|WMG|20260420|14:41:05|S|100.000000|30.485000||
B|ZTO|20260420|14:41:05|S|1.000000|25.280000||
B|CPRT|20260420|14:41:06|S|60.000000|33.815000||
B|HQ|20260420|14:41:06|S|8.000000|13.010000||
B|PLUG|20260420|14:41:06|S|100.000000|3.085000||
B|QID|20260420|14:41:06|S|200.000000|18.079300||
B|STLD|20260420|14:41:06|S|1.000000|209.680000||
B|CYTK|20260420|14:41:07|S|50.000000|66.380000||
B|LQD|20260420|14:41:07|S|25.000000|110.020000||
B|ACI|20260420|14:41:08|S|10.000000|16.625000||
B|CAR|20260420|14:41:08|S|10.000000|577.650000||
B|MSFT|20260420|14:41:08|S|1.000000|417.638800||
B|STRC|20260420|14:41:08|S|30.000000|99.319000||
B|SRAD|20260420|14:41:09|S|100.000000|17.135000||
B|DGX|20260420|14:41:10|S|50.000000|193.720000||
B|PAY|20260420|14:41:10|S|20.000000|28.990000||
B|SPHB|20260420|14:41:10|S|40.000000|132.558400||
B|AVEX|20260420|14:41:11|S|50.000000|39.740000||
B|BIL|20260420|14:41:11|S|400.000000|91.560000||
B|CCO|20260420|14:41:11|S|20.000000|2.380000||
B|QBTS|20260420|14:41:11|S|220.000000|21.460700||
B|SARO|20260420|14:41:11|S|20.000000|26.775000||
B|SOXL|20260420|14:41:11|S|50.000000|95.080000||
B|SYF|20260420|14:41:11|S|4.000000|78.490700||
B|TSLA|20260420|14:41:11|S|400.000000|392.180000||
B|IREN|20260420|14:41:12|S|102.000000|48.600000||
B|PMTS|20260420|14:41:12|S|10.000000|18.765000||
B|TSLA|20260420|14:41:12|S|80.000000|392.150000||
B|TSLA|20260420|14:41:12|S|116.000000|392.150000||
B|TSLA|20260420|14:41:12|S|200.000000|392.150000||
B|SOFI|20260420|14:41:13|S|1.000000|19.485000||
B|SOXL|20260420|14:41:13|S|50.000000|95.065000||
B|CRM|20260420|14:41:14|S|59.000000|186.430000||
B|IONX|20260420|14:41:14|S|100.000000|51.285000||
B|QQQ|20260420|14:41:14|S|3.000000|646.195000||
B|SOFI|20260420|14:41:14|S|50.000000|19.475000||
B|AMZN|20260420|14:41:15|S|101.000000|248.110000||
B|ARM|20260420|14:41:15|S|100.000000|173.570000||
B|ARM|20260420|14:41:15|S|200.000000|173.610000||
B|BMNR|20260420|14:41:15|S|500.000000|22.665000||
B|BMNR|20260420|14:41:15|S|1100.000000|22.665000||
B|APLD|20260420|14:41:16|S|51.000000|32.090000||
B|BMNR|20260420|14:41:16|S|340.000000|22.665000||
B|CNNE|20260420|14:41:16|S|50.000000|13.110000||
B|IONQ|20260420|14:41:16|S|50.000000|47.222800||
B|PLUG|20260420|14:41:16|S|100.000000|3.085000||
B|AMZN|20260420|14:41:17|S|0.000200|248.110000||
B|BUG|20260420|14:41:17|S|100.000000|26.595000||
B|CRM|20260420|14:41:17|S|26.000000|186.400000||
B|DELL|20260420|14:41:17|S|5.000000|203.910000||
B|OLPX|20260420|14:41:17|S|10.000000|2.030000||
B|SOFI|20260420|14:41:17|S|466.000000|19.475000||
B|SU|20260420|14:41:17|S|100.000000|61.795000||
B|ARM|20260420|14:41:18|S|48.000000|173.660000||
B|ARM|20260420|14:41:18|S|52.000000|173.653200||
B|BAND|20260420|14:41:18|S|443.000000|24.180000||
B|DOW|20260420|14:41:18|S|100.000000|37.010000||
B|INTC|20260420|14:41:18|S|10.000000|65.430000||
B|NFLX|20260420|14:41:18|S|360.000000|94.365000||
B|ALLO|20260420|14:41:19|S|300.000000|2.415000||
B|KEEL|20260420|14:41:19|S|100.000000|2.955000||
B|SOUN|20260420|14:41:19|S|25.000000|8.255000||
B|ZS|20260420|14:41:19|S|9.000000|135.266300||
B|CAR|20260420|14:41:20|S|1.000000|576.900000||
B|NVDA|20260420|14:41:21|S|46.000000|200.675000||
B|HPQ|20260420|14:41:22|S|100.000000|19.695000||
B|MRNO|20260420|14:41:22|S|100.000000|0.459900||
B|MSTR|20260420|14:41:22|S|40.000000|169.630000||
B|UNH|20260420|14:41:22|S|40.000000|322.470000||
B|ASTS|20260420|14:41:23|S|100.000000|80.710000||
B|LRCX|20260420|14:41:23|S|20.000000|262.980000||
B|OKLO|20260420|14:41:23|S|100.000000|66.370000||
B|QBTS|20260420|14:41:23|S|100.000000|21.455000||
B|TSLA|20260420|14:41:23|S|15.000000|392.050000||
B|UEC|20260420|14:41:23|S|100.000000|14.975000||
B|EFOI|20260420|14:41:24|S|1500.000000|4.930000||
B|OKLO|20260420|14:41:24|S|14.000000|66.407200||
B|OKLO|20260420|14:41:24|S|452.000000|66.410000||
B|QBTS|20260420|14:41:24|S|100.000000|21.455000||
B|UPST|20260420|14:41:24|S|200.000000|34.415000||
B|HQ|20260420|14:41:25|S|8.000000|13.060000||
B|KYTX|20260420|14:41:25|S|20.000000|11.170000||
B|PLTR|20260420|14:41:25|S|7.000000|145.920000||
B|QBTS|20260420|14:41:25|S|20.000000|21.460000||
B|ADBE|20260420|14:41:26|S|90.000000|248.305000||
B|BLD|20260420|14:41:26|S|1.000000|486.720000||
B|IBKR|20260420|14:41:26|S|2.000000|81.172200||
B|IBM|20260420|14:41:26|S|1.000000|253.010000||
B|METU|20260420|14:41:26|S|15.000000|30.515000||
B|DKNG|20260420|14:41:27|S|20.000000|22.929300||
B|PBR|20260420|14:41:27|S|100.000000|20.780000||
B|CRM|20260420|14:41:28|S|57.000000|186.348600||
B|MRVL|20260420|14:41:28|S|100.000000|148.550000||
B|NCSM|20260420|14:41:28|S|20.000000|74.890000||
B|NN|20260420|14:41:28|S|20.000000|23.160900||
B|DGX|20260420|14:41:29|S|100.000000|193.810000||
B|KEEL|20260420|14:41:29|S|100.000000|2.955000||
B|ACLS|20260420|14:41:30|S|2.000000|128.530000||
B|CTNT|20260420|14:41:30|S|100.000000|0.081101||
B|IEF|20260420|14:41:30|S|312.000000|95.879800||
B|NU|20260420|14:41:30|S|158.000000|15.100000||
B|SEAT|20260420|14:41:30|S|10.000000|7.500000||
B|DLO|20260420|14:41:31|S|200.000000|13.519100||
B|SANM|20260420|14:41:31|S|18.000000|174.370000||
B|SPY|20260420|14:41:31|S|52.000000|708.060000||
B|TSLA|20260420|14:41:31|S|20.000000|391.850000||
B|TSLA|20260420|14:41:31|S|80.000000|391.850000||
B|VECO|20260420|14:41:31|S|200.000000|45.910000||
B|WFRD|20260420|14:41:31|S|4.000000|101.423200||
B|MARA|20260420|14:41:32|S|100.000000|11.695000||
B|NFLX|20260420|14:41:32|S|7.000000|94.349300||
B|NMAX|20260420|14:41:32|S|5.000000|7.099900||
B|ARBE|20260420|14:41:33|S|100.000000|0.829800||
B|CAR|20260420|14:41:33|S|14.000000|576.630000||
B|DVN|20260420|14:41:33|S|100.000000|45.090000||
B|LW|20260420|14:41:33|S|100.000000|45.750000||
B|MU|20260420|14:41:33|S|90.000000|446.790000||
B|SPY|20260420|14:41:33|S|120.000000|708.075000||
B|TSLA|20260420|14:41:33|S|20.000000|391.861500||
B|TSLA|20260420|14:41:33|S|25.000000|391.880000||
B|BBAR|20260420|14:41:34|S|100.000000|16.720000||
B|MSTR|20260420|14:41:34|S|100.000000|169.770000||
B|TSLA|20260420|14:41:34|S|80.000000|391.920000||
B|TSLA|20260420|14:41:34|S|100.000000|391.930000||
B|WEYS|20260420|14:41:34|S|10.000000|35.150000||
B|APLS|20260420|14:41:36|S|5.000000|40.919300||
B|BBAI|20260420|14:41:36|S|100.000000|3.840000||
B|BBAR|20260420|14:41:36|S|33.000000|16.707500||
B|BBAR|20260420|14:41:36|S|33.000000|16.707800||
B|MELI|20260420|14:41:36|S|1.000000|1848.431000||
B|BETR|20260420|14:41:37|S|200.000000|46.600000||
B|CAR|20260420|14:41:37|S|1.000000|575.915000||
B|INTC|20260420|14:41:37|S|35.000000|65.435000||
B|IONL|20260420|14:41:37|S|10.000000|26.790000||
B|APA|20260420|14:41:38|S|40.000000|36.440000||
B|FMDE|20260420|14:41:38|S|96.000000|38.645000||
B|GOOGL|20260420|14:41:38|S|44.000000|338.415000||
B|BCCC|20260420|14:41:39|S|50.000000|14.490000||
B|MRNO|20260420|14:41:39|S|100.000000|0.459900||
B|LASR|20260420|14:41:40|S|1.000000|70.540000||
B|OLP|20260420|14:41:40|S|9.000000|23.430000||
B|SHOP|20260420|14:41:40|S|6.000000|134.170000||
B|NFLX|20260420|14:41:41|S|70.000000|94.345000||
B|SNDK|20260420|14:41:41|S|142.000000|920.680000||
B|BRK/B|20260420|14:41:42|S|40.000000|472.965000||
B|DGX|20260420|14:41:42|S|31.000000|193.904600||
B|DGX|20260420|14:41:42|S|116.000000|193.900000||
B|TSLA|20260420|14:41:42|S|18.000000|391.921900||
B|FTI|20260420|14:41:43|S|5.000000|70.338500||
B|MAKO|20260420|14:41:43|S|20.000000|8.280000||
B|MU|20260420|14:41:43|S|324.000000|446.862400||
B|PATH|20260420|14:41:43|S|20.000000|10.605000||
B|VRT|20260420|14:41:43|S|16.000000|314.880000||
B|ALMU|20260420|14:41:44|S|100.000000|16.940000||
B|ASTX|20260420|14:41:44|S|50.000000|32.920000||
B|ELBM|20260420|14:41:44|S|1600.000000|0.664600||
B|FGI|20260420|14:41:44|S|100.000000|10.200000||
B|MLI|20260420|14:41:44|S|3.000000|119.710000||
B|NLR|20260420|14:41:44|S|26.000000|145.750000||
B|NVDA|20260420|14:41:44|S|19.000000|200.705000||
B|ASTS|20260420|14:41:45|S|100.000000|80.785000||
B|OGN|20260420|14:41:45|S|1.000000|9.289300||
B|QQQ|20260420|14:41:45|S|2.000000|646.188700||
B|TSLA|20260420|14:41:45|S|28.000000|392.025000||
B|UAL|20260420|14:41:45|S|6.000000|99.120000||
B|BITX|20260420|14:41:46|S|1000.000000|18.470000||
B|MKC|20260420|14:41:46|S|100.000000|52.530000||
B|NFLX|20260420|14:41:46|S|7.000000|94.345000||
B|ETN|20260420|14:41:47|S|10.000000|405.810000||
B|MSFT|20260420|14:41:47|S|1.000000|417.500000||
B|QBTS|20260420|14:41:47|S|70.000000|21.485000||
B|QQQ|20260420|14:41:47|S|120.000000|646.185000||
B|BW|20260420|14:41:48|S|200.000000|17.264900||
B|KGC|20260420|14:41:48|S|9.000000|34.715000||
B|LAES|20260420|14:41:48|S|100.000000|2.825000||
B|LEN|20260420|14:41:48|S|20.000000|93.625000||
B|OLPX|20260420|14:41:48|S|10.000000|2.030000||
B|ORCL|20260420|14:41:48|S|4.000000|176.370000||
B|TSLA|20260420|14:41:48|S|112.000000|392.120000||
B|WSHP|20260420|14:41:48|E|50.000000|12.510000||
B|ZTS|20260420|14:41:48|S|29.000000|122.913900||
B|LYFT|20260420|14:41:49|S|1.000000|14.425000||
B|BBAR|20260420|14:41:50|S|100.000000|16.698600||
B|HUBC|20260420|14:41:50|S|100.000000|5.130000||
B|JEPI|20260420|14:41:50|S|5.000000|57.785000||
B|MSTR|20260420|14:41:50|S|40.000000|169.800000||
B|MSTR|20260420|14:41:50|S|400.000000|169.810000||
B|YPF|20260420|14:41:50|S|150.000000|41.183600||
B|YPF|20260420|14:41:50|S|222.000000|41.151900||
B|MSTR|20260420|14:41:51|S|115.000000|169.795000||
B|MU|20260420|14:41:51|S|10.000000|446.985900||
B|BMNR|20260420|14:41:52|S|100.000000|22.655000||
B|CRWV|20260420|14:41:52|S|100.000000|117.450000||
B|NVDA|20260420|14:41:52|S|4.000000|200.780000||
B|AMZN|20260420|14:41:53|S|50.000000|248.185000||
B|APLD|20260420|14:41:53|S|100.000000|32.105000||
B|GRRR|20260420|14:41:53|S|54.000000|13.710000||
B|MRNO|20260420|14:41:53|S|100.000000|0.459900||
B|MRNO|20260420|14:41:53|S|100.000000|0.459900||
B|ONDS|20260420|14:41:53|S|100.000000|10.830000||
B|ZTS|20260420|14:41:53|S|5.000000|122.868800||
B|AVEX|20260420|14:41:54|S|76.000000|39.960000||
B|HIMS|20260420|14:41:54|S|100.000000|31.450100||
B|ONDS|20260420|14:41:54|S|100.000000|10.830000||
B|SOXL|20260420|14:41:54|S|400.000000|95.150000||
B|VREX|20260420|14:41:54|S|20.000000|12.025000||
B|BBAR|20260420|14:41:55|S|92.000000|16.690000||
B|NFLX|20260420|14:41:55|S|130.000000|94.350000||
B|CRML|20260420|14:41:56|S|477.000000|11.835000||
B|NEE|20260420|14:41:56|S|100.000000|92.310000||
B|AVEX|20260420|14:41:57|S|50.000000|39.960000||
B|AVEX|20260420|14:41:57|S|50.000000|39.960000||
B|SPY|20260420|14:41:57|S|25.000000|708.130000||
B|VEA|20260420|14:41:57|S|50.000000|69.175000||
B|VREX|20260420|14:41:57|S|100.000000|12.025000||
B|APA|20260420|14:41:58|S|100.000000|36.435000||
B|DKS|20260420|14:41:58|S|25.000000|230.330000||
B|ILMN|20260420|14:41:58|S|10.000000|133.010000||
B|PZZA|20260420|14:41:58|S|100.000000|37.960000||
B|VHT|20260420|14:41:58|S|5.000000|277.100000||
B|ACLS|20260420|14:41:59|S|45.000000|128.580000||
B|ONDS|20260420|14:41:59|S|10.000000|10.820000||
B|TW|20260420|14:41:59|S|50.000000|115.730000||
B|ZS|20260420|14:41:59|S|40.000000|135.268400||
B|AMZN|20260420|14:42:00|S|17.000000|248.170000||
B|APLD|20260420|14:42:00|S|100.000000|32.085000||
B|CYRX|20260420|14:42:00|S|1100.000000|10.500000||
B|KMLM|20260420|14:42:00|S|8.000000|28.158100||
B|NOW|20260420|14:42:00|S|11.000000|99.089300||
B|TSLA|20260420|14:42:00|S|20.000000|392.200000||
B|USAR|20260420|14:42:00|S|17.000000|22.225000||
B|VECO|20260420|14:42:00|S|100.000000|45.951200||
B|AMD|20260420|14:42:01|S|100.000000|274.820000||
B|GE|20260420|14:42:01|S|80.000000|302.930000||
B|JNJ|20260420|14:42:01|S|100.000000|232.310000||
B|OIH|20260420|14:42:02|S|40.000000|400.650000||
B|SNAP|20260420|14:42:02|S|20.000000|6.020700||
B|ZS|20260420|14:42:02|S|216.000000|135.235000||
B|AAL|20260420|14:42:03|S|90.000000|12.220000||
B|AVEX|20260420|14:42:03|S|77.000000|39.965000||
B|EWZ|20260420|14:42:03|S|17.000000|41.275000||
B|HAIN|20260420|14:42:03|S|100.000000|0.839900||
B|SM|20260420|14:42:03|S|100.000000|27.015000||
B|TGT|20260420|14:42:03|S|1.000000|129.500000||
B|CDE|20260420|14:42:04|S|100.000000|19.800000||
B|HBAN|20260420|14:42:04|S|352.000000|17.070700||
B|MMM|20260420|14:42:04|S|80.000000|152.050000||
B|MRLN|20260420|14:42:04|S|20.000000|13.490000||
B|OLPX|20260420|14:42:04|S|20.000000|2.030000||
B|TSLA|20260420|14:42:04|S|94.000000|392.160000||
B|UPST|20260420|14:42:04|S|100.000000|34.415000||
B|YEXT|20260420|14:42:04|S|20.000000|3.800000||
B|ZS|20260420|14:42:04|S|4.000000|135.237700||
B|ACLS|20260420|14:42:05|S|26.000000|128.660000||
B|IBKR|20260420|14:42:05|S|12.000000|81.170000||
B|IREN|20260420|14:42:05|S|300.000000|48.625000||
B|REKR|20260420|14:42:05|S|100.000000|0.909600||
B|SPY|20260420|14:42:06|S|3.000000|708.115000||
B|VECO|20260420|14:42:06|S|59.000000|45.950000||
B|VIR|20260420|14:42:06|S|100.000000|11.165000||
B|ASYS|20260420|14:42:07|S|100.000000|16.870000||
B|CIFR|20260420|14:42:07|S|9.000000|19.415000||
B|CXDO|20260420|14:42:07|S|20.000000|6.790000||
B|DLO|20260420|14:42:07|S|200.000000|13.519100||
B|MSFT|20260420|14:42:07|S|30.000000|417.510000||
B|PL|20260420|14:42:07|S|1.000000|37.620000||
B|AMZN|20260420|14:42:08|S|100.000000|248.175000||
B|ASTS|20260420|14:42:08|S|100.000000|80.765000||
B|CCO|20260420|14:42:08|S|20.000000|2.380000||
B|KO|20260420|14:42:08|S|10.000000|75.539300||
B|KTOS|20260420|14:42:08|S|100.000000|70.310000||
B|AMD|20260420|14:42:09|S|100.000000|274.820000||
B|AMD|20260420|14:42:09|S|200.000000|274.790000||
B|BNO|20260420|14:42:09|S|112.000000|47.720000||
B|DEC|20260420|14:42:09|S|300.000000|15.385000||
B|NVDA|20260420|14:42:09|S|100.000000|200.745000||
B|SKYE|20260420|14:42:09|S|100.000000|0.787900||
B|SLNO|20260420|14:42:09|S|100.000000|52.675000||
B|ADBE|20260420|14:42:10|S|10.000000|248.255000||
B|BBAR|20260420|14:42:10|S|100.000000|16.698600||
B|IONQ|20260420|14:42:10|S|200.000000|47.190000||
B|META|20260420|14:42:10|S|3.000000|671.980000||
B|RSVR|20260420|14:42:10|S|20.000000|10.090000||
B|BBBY|20260420|14:42:11|S|2.000000|5.957500||
B|PAGP|20260420|14:42:11|S|100.000000|22.555000||
B|PLUG|20260420|14:42:11|S|200.000000|3.095000||
B|RIG|20260420|14:42:11|S|100.000000|5.885000||
B|SPY|20260420|14:42:11|S|520.000000|708.145000||
B|TSLL|20260420|14:42:11|S|7.000000|13.265000||
B|MSFT|20260420|14:42:12|S|10.000000|417.478500||
B|MSFT|20260420|14:42:12|S|100.000000|417.478500||
B|MU|20260420|14:42:12|S|2.000000|446.880000||
B|ZS|20260420|14:42:12|S|40.000000|135.297800||
B|DFTX|20260420|14:42:13|S|30.000000|22.900000||
B|ETSY|20260420|14:42:13|S|2.000000|63.650000||
B|GME|20260420|14:42:13|S|200.000000|24.809300||
B|TNL|20260420|14:42:13|S|37.000000|77.480000||
B|AAPL|20260420|14:42:14|S|200.000000|273.294000||
B|ASTX|20260420|14:42:14|S|100.000000|32.927600||
B|SMCI|20260420|14:42:14|S|100.000000|28.660000||
B|ARM|20260420|14:42:15|S|5.000000|173.695000||
B|AVEX|20260420|14:42:15|S|1.000000|40.140000||
B|AVGO|20260420|14:42:15|S|100.000000|397.456500||
B|CVE|20260420|14:42:15|S|100.000000|24.925000||
B|SLV|20260420|14:42:15|S|8.000000|72.325000||
B|SNDK|20260420|14:42:15|S|52.000000|920.030000||
B|AA|20260420|14:42:16|S|8.000000|66.900000||
B|AMZN|20260420|14:42:16|S|15.000000|248.175000||
B|MU|20260420|14:42:16|S|100.000000|446.926300||
B|RGTI|20260420|14:42:16|S|250.000000|19.485000||
B|HIMS|20260420|14:42:17|S|318.000000|31.445000||
B|PBR|20260420|14:42:17|S|400.000000|20.780000||
B|TSM|20260420|14:42:17|S|1.000000|366.890000||
B|TTD|20260420|14:42:17|S|14.000000|24.025000||
B|AAOI|20260420|14:42:18|S|24.000000|160.356700||
B|AAOI|20260420|14:42:18|S|50.000000|160.360000||
B|AMAL|20260420|14:42:18|S|99.000000|43.660000||
B|REG|20260420|14:42:19|S|16.000000|81.410000||
B|SIDU|20260420|14:42:19|S|200.000000|4.329300||
B|SOXL|20260420|14:42:19|S|100.000000|95.150000||
B|EGO|20260420|14:42:20|S|100.000000|33.685000||
B|PDBC|20260420|14:42:20|S|100.000000|17.125000||
B|ASTS|20260420|14:42:21|S|491.000000|80.847600||
B|DLO|20260420|14:42:21|S|100.000000|13.539000||
B|IIIV|20260420|14:42:21|S|20.000000|22.080000||
B|NFLX|20260420|14:42:21|S|10.000000|94.405000||
B|TSLA|20260420|14:42:21|S|1.000000|392.210000||
B|AMD|20260420|14:42:22|S|2.000000|274.860000||
B|INTC|20260420|14:42:22|S|10.000000|65.475000||
B|MU|20260420|14:42:22|S|100.000000|447.036500||
B|NVDL|20260420|14:42:22|S|100.000000|95.419100||
B|SOXL|20260420|14:42:22|S|20.000000|95.205000||
B|TRAX|20260420|14:42:22|S|100.000000|17.660000||
B|ZTS|20260420|14:42:22|S|15.000000|122.905900||
B|ARE|20260420|14:42:23|S|100.000000|49.010000||
B|DELL|20260420|14:42:23|S|22.000000|203.936200||
B|JOBY|20260420|14:42:23|S|10.000000|9.085000||
B|UNH|20260420|14:42:23|S|40.000000|322.540000||
B|VZLA|20260420|14:42:23|S|100.000000|3.525000||
B|VZLA|20260420|14:42:23|S|2881.000000|3.520000||
B|ZS|20260420|14:42:23|S|4.000000|135.268300||
B|ZS|20260420|14:42:23|S|4.000000|135.268300||
B|ZS|20260420|14:42:23|S|5.000000|135.268300||
B|ZS|20260420|14:42:23|S|40.000000|135.268400||
B|ADP|20260420|14:42:24|S|1.000000|202.097600||
B|INTU|20260420|14:42:24|S|1.000000|400.880000||
B|L|20260420|14:42:24|S|1.000000|111.435000||
B|ALMU|20260420|14:42:25|S|100.000000|16.880000||
B|Z|20260420|14:42:25|S|11.000000|47.080900||
B|AA|20260420|14:42:26|S|30.000000|66.890000||
B|SPGI|20260420|14:42:26|S|25.000000|442.360000||
B|BCS|20260420|14:42:27|S|2.000000|24.015000||
B|CRCL|20260420|14:42:27|S|53.000000|103.210000||
B|DLR|20260420|14:42:27|S|7.000000|203.470000||
B|RKLB|20260420|14:42:27|S|600.000000|88.950000||
B|CRCG|20260420|14:42:28|S|100.000000|3.060000||
B|NOW|20260420|14:42:28|S|96.000000|99.160000||
B|SOLS|20260420|14:42:28|S|622.000000|81.200000||
B|FLNC|20260420|14:42:29|S|50.000000|12.835000||
B|NVDA|20260420|14:42:29|S|70.000000|200.830000||
B|ARKK|20260420|14:42:30|S|100.000000|79.125000||
B|BKNG|20260420|14:42:30|S|40.000000|190.540000||
B|CRCG|20260420|14:42:30|S|100.000000|3.060000||
B|NVDA|20260420|14:42:30|S|30.000000|200.835000||
B|NVDA|20260420|14:42:30|S|270.000000|200.835000||
B|ARM|20260420|14:42:31|S|3.000000|173.810000||
B|AVEX|20260420|14:42:31|S|130.000000|40.980000||
B|BBAR|20260420|14:42:31|S|100.000000|16.698600||
B|BBAR|20260420|14:42:31|S|200.000000|16.698600||
B|DUOL|20260420|14:42:31|S|100.000000|103.728800||
B|HOOD|20260420|14:42:31|S|1.000000|90.200000||
B|KOS|20260420|14:42:31|S|196.000000|2.545000||
B|MNST|20260420|14:42:31|S|20.000000|76.990000||
B|MP|20260420|14:42:31|S|40.000000|64.725000||
B|NVDA|20260420|14:42:31|S|200.000000|200.835000||
B|Q|20260420|14:42:31|S|54.000000|137.620000||
B|Q|20260420|14:42:31|S|98.000000|137.616600||
B|Q|20260420|14:42:31|S|148.000000|137.620000||
B|SPY|20260420|14:42:31|S|1.000000|708.209100||
B|SPY|20260420|14:42:31|S|2.000000|708.190000||
B|ATAI|20260420|14:42:32|S|100.000000|4.945000||
B|CFG|20260420|14:42:32|S|100.000000|65.145000||
B|ENVX|20260420|14:42:32|S|100.000000|6.699300||
B|HIVE|20260420|14:42:32|S|100.000000|2.555000||
B|NVDA|20260420|14:42:32|S|10.000000|200.845000||
B|NVDA|20260420|14:42:32|S|100.000000|200.845000||
B|PLUG|20260420|14:42:32|S|100.000000|3.095000||
B|SES|20260420|14:42:32|S|25.000000|1.180000||
B|AMD|20260420|14:42:33|S|50.000000|275.080000||
B|AVEX|20260420|14:42:33|S|200.000000|41.150000||
B|LAES|20260420|14:42:33|S|400.000000|2.825000||
B|ALMU|20260420|14:42:34|S|156.000000|17.060000||
B|ALMU|20260420|14:42:34|S|1800.000000|16.885000||
B|APLD|20260420|14:42:34|S|1.000000|32.140000||
B|AVDV|20260420|14:42:34|S|17.000000|106.898100||
B|NVDA|20260420|14:42:34|S|90.000000|200.845000||
B|SEI|20260420|14:42:34|S|2.000000|65.590000||
B|KYTX|20260420|14:42:35|S|20.000000|11.200000||
B|OVID|20260420|14:42:35|S|20.000000|2.890000||
B|TWLO|20260420|14:42:35|S|3.000000|144.900000||
B|HRL|20260420|14:42:36|S|400.000000|21.279300||
B|HUT|20260420|14:42:36|S|50.000000|78.110000||
B|IBIT|20260420|14:42:36|S|8.000000|43.240000||
B|RKLB|20260420|14:42:36|S|10.000000|88.940000||
B|TSLL|20260420|14:42:36|S|13.000000|13.275000||
B|CAR|20260420|14:42:37|S|15.000000|577.020000||
B|CDE|20260420|14:42:37|S|100.000000|19.820000||
B|GRAB|20260420|14:42:37|S|25.000000|4.230000||
B|NVDA|20260420|14:42:37|S|140.000000|200.815000||
B|RGTI|20260420|14:42:37|S|50.000000|19.515000||
B|TTAN|20260420|14:42:37|S|2.000000|65.870000||
B|CAR|20260420|14:42:38|S|4.000000|577.470000||
B|GOOG|20260420|14:42:38|S|10.000000|336.398500||
B|MU|20260420|14:42:38|S|4.000000|447.120000||
B|MU|20260420|14:42:38|S|6.000000|447.145000||
B|PDI|20260420|14:42:38|S|100.000000|17.439100||
B|RGTI|20260420|14:42:38|S|400.000000|19.515000||
B|AMD|20260420|14:42:39|S|80.000000|275.070000||
B|BSX|20260420|14:42:39|S|75.000000|61.665000||
B|MP|20260420|14:42:39|S|30.000000|64.720000||
B|MSTR|20260420|14:42:39|S|80.000000|169.880000||
B|NVDA|20260420|14:42:39|S|100.000000|200.830000||
B|PDFS|20260420|14:42:39|S|100.000000|43.810000||
B|QQQ|20260420|14:42:39|S|10.000000|646.335000||
B|QQQ|20260420|14:42:39|S|110.000000|646.335000||
B|SNDK|20260420|14:42:39|S|100.000000|920.860000||
B|AVB|20260420|14:42:40|S|20.000000|175.970000||
B|CAR|20260420|14:42:40|S|10.000000|577.680000||
B|KO|20260420|14:42:40|S|27.000000|75.529300||
B|MCW|20260420|14:42:40|S|22.000000|6.980000||
B|PBM|20260420|14:42:40|S|10.000000|15.200000||
B|TTE|20260420|14:42:40|S|100.000000|87.515000||
B|GERN|20260420|14:42:41|S|50.000000|1.575000||
B|NVDA|20260420|14:42:41|S|200.000000|200.825000||
B|OXY|20260420|14:42:41|S|100.000000|54.745000||
B|SNDK|20260420|14:42:41|S|20.000000|920.820000||
B|SPY|20260420|14:42:41|S|904.000000|708.160000||
B|CLS|20260420|14:42:42|S|80.000000|398.820000||
B|MU|20260420|14:42:42|S|76.000000|447.150000||
B|OKLO|20260420|14:42:42|S|100.000000|66.460000||
B|ZIM|20260420|14:42:42|S|1.000000|26.685000||
B|BRC|20260420|14:42:43|S|20.000000|83.770000||
B|GILD|20260420|14:42:43|S|100.000000|136.540000||
B|NVDA|20260420|14:42:43|S|77.000000|200.820000||
B|ORCL|20260420|14:42:43|S|5.000000|176.445000||
B|SOXS|20260420|14:42:43|S|500.000000|18.765000||
B|CHPY|20260420|14:42:44|S|200.000000|64.600000||
B|LUNR|20260420|14:42:44|S|150.000000|28.030000||
B|AG|20260420|14:42:45|S|100.000000|21.375000||
B|CENT|20260420|14:42:45|S|10.000000|38.610000||
B|IAUM|20260420|14:42:45|S|38.000000|47.990000||
B|IONQ|20260420|14:42:45|S|34.000000|47.300000||
B|LUNR|20260420|14:42:45|S|200.000000|28.020000||
B|MSFT|20260420|14:42:45|S|3.000000|417.460000||
B|PAGP|20260420|14:42:45|S|100.000000|22.555000||
B|SNDK|20260420|14:42:45|S|40.000000|920.820000||
B|SNOW|20260420|14:42:45|S|15.000000|151.230000||
B|AVGO|20260420|14:42:46|S|40.000000|397.637000||
B|AVGO|20260420|14:42:46|S|40.000000|397.640000||
B|EQX|20260420|14:42:46|S|100.000000|15.455000||
B|GL|20260420|14:42:46|S|10.000000|151.400000||
B|LITE|20260420|14:42:46|S|11.000000|897.300000||
B|MU|20260420|14:42:46|S|1.000000|447.206500||
B|NVDA|20260420|14:42:46|S|1.000000|200.820000||
B|QBTS|20260420|14:42:46|S|100.000000|21.505000||
B|TSLA|20260420|14:42:46|S|83.000000|392.200000||
B|ZEO|20260420|14:42:46|S|600.000000|0.910600||
B|CDE|20260420|14:42:47|S|100.000000|19.815000||
B|GOOG|20260420|14:42:47|S|1.000000|336.385000||
B|NFE|20260420|14:42:47|S|200.000000|0.669000||
B|AMD|20260420|14:42:48|S|173.000000|275.045000||
B|ASTS|20260420|14:42:48|S|200.000000|80.860000||
B|ASTX|20260420|14:42:48|S|20.000000|32.948600||
B|MU|20260420|14:42:48|S|10.000000|447.150000||
B|QBTS|20260420|14:42:48|S|100.000000|21.505000||
B|QID|20260420|14:42:48|S|200.000000|18.075000||
B|SMR|20260420|14:42:48|S|100.000000|12.825000||
B|LITE|20260420|14:42:49|S|26.000000|897.270000||
B|AA|20260420|14:42:50|S|80.000000|66.910000||
B|AMD|20260420|14:42:50|S|67.000000|275.097300||
B|AUGO|20260420|14:42:50|S|100.000000|105.370000||
B|BW|20260420|14:42:50|S|100.000000|17.268600||
B|CAR|20260420|14:42:50|S|21.000000|578.070000||
B|FBND|20260420|14:42:50|S|103.000000|46.055000||
B|INFQ|20260420|14:42:50|S|20.000000|15.990000||
B|INFQ|20260420|14:42:50|S|200.000000|15.990000||
B|MU|20260420|14:42:50|S|10.000000|447.093500||
B|MU|20260420|14:42:50|S|10.000000|447.093500||
B|NOK|20260420|14:42:50|S|500.000000|10.550000||
B|AVGO|20260420|14:42:51|S|20.000000|397.510000||
B|BMNR|20260420|14:42:51|S|300.000000|22.655000||
B|INFQ|20260420|14:42:51|S|683.000000|15.990000||
B|INFQ|20260420|14:42:51|S|763.000000|15.985000||
B|MNTS|20260420|14:42:51|S|500.000000|6.490000||
B|PDSB|20260420|14:42:51|S|54.000000|1.300000||
B|CLF|20260420|14:42:52|S|100.000000|9.785000||
B|MRVL|20260420|14:42:52|S|6.000000|148.610000||
B|SOTK|20260420|14:42:52|S|50.000000|4.220000||
B|ARM|20260420|14:42:53|S|66.000000|173.790000||
B|WOR|20260420|14:42:53|S|55.000000|55.240000||
B|ABR|20260420|14:42:54|S|20.000000|8.100700||
B|CWH|20260420|14:42:54|S|20.000000|7.925000||
B|ENPH|20260420|14:42:54|S|100.000000|34.248800||
B|LUV|20260420|14:42:55|S|7.000000|41.880700||
B|MELI|20260420|14:42:55|S|1.000000|1848.890000||
B|NVDA|20260420|14:42:55|S|375.000000|200.805000||
B|VEEV|20260420|14:42:55|S|2.000000|169.170000||
B|AMKR|20260420|14:42:56|S|1.000000|69.150000||
B|BAND|20260420|14:42:56|S|100.000000|24.170000||
B|CRWV|20260420|14:42:56|S|100.000000|117.305000||
B|HLP|20260420|14:42:56|S|100.000000|1.110000||
B|LEN|20260420|14:42:56|S|10.000000|93.650000||
B|VXX|20260420|14:42:56|S|100.000000|29.520000||
B|AG|20260420|14:42:57|S|20.000000|21.365000||
B|GLOB|20260420|14:42:57|S|50.000000|50.440000||
B|IRDM|20260420|14:42:57|S|10.000000|41.939100||
B|KD|20260420|14:42:57|S|350.000000|14.555000||
B|NFLX|20260420|14:42:57|S|1.000000|94.409300||
B|ATOS|20260420|14:42:58|S|50.000000|6.190000||
B|NFLX|20260420|14:42:58|S|10.000000|94.409300||
B|PPCB|20260420|14:42:58|S|1000.000000|0.119700||
B|IREN|20260420|14:42:59|S|98.000000|48.638800||
B|QQQ|20260420|14:42:59|S|4.000000|646.275000||
B|RCAT|20260420|14:42:59|S|20.000000|12.655000||
B|RDW|20260420|14:42:59|S|142.000000|10.245000||
B|VEA|20260420|14:42:59|S|1.000000|69.190700||
B|WDC|20260420|14:42:59|S|4.000000|374.340000||
B|WDC|20260420|14:42:59|S|15.000000|374.334800||
B|AAL|20260420|14:43:00|S|50.000000|12.225000||
B|AAL|20260420|14:43:00|S|50.000000|12.225000||
B|HPQ|20260420|14:43:00|S|15.000000|19.685000||
B|LAES|20260420|14:43:00|S|500.000000|2.825000||
B|LOAR|20260420|14:43:00|S|100.000000|68.350000||
B|SDST|20260420|14:43:00|S|17.000000|2.830100||
B|SNDK|20260420|14:43:00|S|100.000000|921.540000||
B|XLU|20260420|14:43:00|S|75.000000|46.005000||
B|Z|20260420|14:43:00|S|100.000000|47.086900||
B|SOXL|20260420|14:43:01|S|300.000000|95.250000||
B|SOXL|20260420|14:43:01|S|400.000000|95.260000||
B|AMT|20260420|14:43:02|S|1.000000|181.570000||
B|COIN|20260420|14:43:02|S|40.000000|209.590000||
B|FRMI|20260420|14:43:02|S|5.000000|5.365000||
B|MKC|20260420|14:43:02|S|20.000000|52.545000||
B|RRC|20260420|14:43:02|S|5.000000|41.449000||
B|CDNS|20260420|14:43:03|S|2.000000|317.570000||
B|NVDA|20260420|14:43:03|S|0.074700|200.800000||
B|ZM|20260420|14:43:03|S|100.000000|90.611700||
B|ZM|20260420|14:43:03|S|400.000000|90.650000||
B|IMAX|20260420|14:43:04|S|100.000000|36.180000||
B|KT|20260420|14:43:04|S|3.000000|22.035000||
B|NVDA|20260420|14:43:04|S|35.000000|200.795000||
B|SEAT|20260420|14:43:04|S|8.000000|7.500000||
B|SEAT|20260420|14:43:04|S|8.000000|7.500000||
B|TSLA|20260420|14:43:04|S|20.000000|392.161700||
B|TSLA|20260420|14:43:04|S|40.000000|392.185000||
B|ATRC|20260420|14:43:05|S|13.000000|28.730000||
B|MRVL|20260420|14:43:05|S|4.000000|148.620000||
B|POWL|20260420|14:43:05|S|10.000000|240.420000||
B|SLON|20260420|14:43:05|S|198.000000|5.408500||
B|AEHR|20260420|14:43:06|S|25.000000|91.630000||
B|CHPY|20260420|14:43:06|S|200.000000|64.595000||
B|IGV|20260420|14:43:06|S|14.000000|86.139300||
B|MU|20260420|14:43:06|S|20.000000|447.540000||
B|NVDA|20260420|14:43:06|S|160.000000|200.810000||
B|PYPL|20260420|14:43:06|S|100.000000|50.965000||
B|CBZ|20260420|14:43:07|S|20.000000|30.800000||
B|META|20260420|14:43:07|S|4.000000|671.855000||
B|RGTI|20260420|14:43:07|S|200.000000|19.505000||
B|SITM|20260420|14:43:07|S|80.000000|527.240000||
B|SOFI|20260420|14:43:07|S|250.000000|19.477400||
B|SNDK|20260420|14:43:08|S|10.000000|921.780000||
B|SOXL|20260420|14:43:08|S|50.000000|95.280000||
B|UNH|20260420|14:43:08|S|1.000000|322.628800||
B|VZ|20260420|14:43:08|S|100.000000|46.495000||
B|APLD|20260420|14:43:09|S|100.000000|32.130000||
B|HIMS|20260420|14:43:09|S|200.000000|31.409300||
B|PRPL|20260420|14:43:10|S|100.000000|0.644800||
B|BBAR|20260420|14:43:11|S|100.000000|16.698800||
B|BN|20260420|14:43:11|S|100.000000|46.435000||
B|KMPR|20260420|14:43:11|S|20.000000|33.400000||
B|RPAY|20260420|14:43:11|S|100.000000|3.955000||
B|SCHD|20260420|14:43:11|S|21.000000|31.039300||
B|TEM|20260420|14:43:11|S|30.000000|56.380000||
B|ZS|20260420|14:43:11|S|40.000000|135.260000||
B|BBAR|20260420|14:43:12|S|100.000000|16.698800||
B|BRK/B|20260420|14:43:12|S|2.000000|472.820000||
B|QQQ|20260420|14:43:12|S|80.000000|646.280000||
B|SNDK|20260420|14:43:12|S|10.000000|921.960000||
B|BSX|20260420|14:43:13|S|2.000000|61.669900||
B|CARR|20260420|14:43:13|S|100.000000|61.890000||
B|GFI|20260420|14:43:13|S|100.000000|48.735000||
B|MU|20260420|14:43:13|S|6.000000|447.434800||
B|PLUG|20260420|14:43:13|S|200.000000|3.095000||
B|SNDK|20260420|14:43:13|S|20.000000|921.920000||
B|APLD|20260420|14:43:14|S|15.000000|32.130000||
B|DGX|20260420|14:43:14|S|100.000000|193.825000||
B|RKLB|20260420|14:43:14|S|184.000000|88.903300||
B|AUGO|20260420|14:43:15|S|100.000000|105.440000||
B|HROW|20260420|14:43:15|S|100.000000|40.960000||
B|INFQ|20260420|14:43:15|S|250.000000|16.010000||
B|NVDL|20260420|14:43:15|S|20.000000|95.400000||
B|VG|20260420|14:43:15|S|21.000000|11.740000||
B|VG|20260420|14:43:15|S|100.000000|11.735000||
B|AMD|20260420|14:43:16|S|100.000000|275.180000||
B|AMD|20260420|14:43:16|S|476.000000|275.170000||
B|BTM|20260420|14:43:16|S|100.000000|6.620000||
B|IREN|20260420|14:43:16|S|102.000000|48.635000||
B|TSLA|20260420|14:43:16|S|60.000000|392.200000||
B|TTD|20260420|14:43:16|S|50.000000|23.979300||
B|BIIB|20260420|14:43:17|S|1.000000|183.420000||
B|EOSE|20260420|14:43:17|S|20.000000|7.125000||
B|ETSY|20260420|14:43:17|S|50.000000|63.621400||
B|LASR|20260420|14:43:17|S|100.000000|70.596000||
B|MRNA|20260420|14:43:17|S|100.000000|54.500000||
B|NCLH|20260420|14:43:17|S|20.000000|20.365000||
B|ASTS|20260420|14:43:18|S|100.000000|80.880000||
B|MATH|20260420|14:43:18|S|100.000000|1.450000||
B|NOW|20260420|14:43:18|S|30.000000|99.120000||
B|CHPY|20260420|14:43:19|S|200.000000|64.595000||
B|CRM|20260420|14:43:19|S|25.000000|186.378600||
B|TTWO|20260420|14:43:19|S|6.000000|216.230000||
B|UMC|20260420|14:43:20|S|100.000000|12.665000||
B|AAPL|20260420|14:43:21|S|10.000000|273.209100||
B|AMZN|20260420|14:43:21|S|14.000000|248.190000||
B|SIDU|20260420|14:43:21|S|2159.000000|4.345000||
B|TSLA|20260420|14:43:21|S|2.000000|392.280000||
B|ZM|20260420|14:43:21|S|100.000000|90.650000||
B|CLSK|20260420|14:43:22|S|90.000000|12.105000||
B|ASTS|20260420|14:43:23|S|60.000000|80.888600||
B|CRM|20260420|14:43:23|S|26.000000|186.378600||
B|DDOG|20260420|14:43:23|S|200.000000|129.196600||
B|OSCR|20260420|14:43:23|S|126.000000|16.365000||
B|OTF|20260420|14:43:23|S|100.000000|12.200000||
B|PNW|20260420|14:43:23|S|50.000000|103.610000||
B|VXUS|20260420|14:43:23|S|9.000000|83.377500||
B|AVBP|20260420|14:43:24|S|100.000000|31.280000||
B|ZS|20260420|14:43:24|S|18.000000|135.260000||
B|BIL|20260420|14:43:25|S|12.000000|91.550000||
B|BOXX|20260420|14:43:25|S|20.000000|116.419300||
B|BOXX|20260420|14:43:25|S|100.000000|116.420000||
B|DIA|20260420|14:43:25|S|2.000000|493.679100||
B|ONDS|20260420|14:43:25|S|100.000000|10.850000||
B|PLUG|20260420|14:43:25|S|400.000000|3.095000||
B|ALT|20260420|14:43:26|S|100.000000|3.505000||
B|ASTS|20260420|14:43:26|S|7.000000|80.870000||
B|BBAR|20260420|14:43:26|S|100.000000|16.698800||
B|NVDA|20260420|14:43:26|S|20.000000|200.825000||
B|SLV|20260420|14:43:27|S|81.000000|72.325000||
B|TTD|20260420|14:43:27|S|700.000000|24.007600||
B|UNH|20260420|14:43:27|S|40.000000|322.555000||
B|ZS|20260420|14:43:27|S|4.000000|135.271400||
B|BBAR|20260420|14:43:28|S|100.000000|16.698800||
B|FEGE|20260420|14:43:28|S|603.000000|49.730000||
B|FFAI|20260420|14:43:28|S|300.000000|0.293000||
B|JD|20260420|14:43:28|S|41.000000|31.440700||
B|KMI|20260420|14:43:28|S|700.000000|32.195000||
B|PSA|20260420|14:43:28|S|40.000000|310.520000||
B|QCOM|20260420|14:43:28|S|100.000000|137.550000||
B|DVN|20260420|14:43:29|S|100.000000|45.079300||
B|MRNO|20260420|14:43:29|S|100.000000|0.459900||
B|PMTS|20260420|14:43:29|S|10.000000|18.805000||
B|ADBE|20260420|14:43:30|S|1.000000|248.207800||
B|ALAB|20260420|14:43:30|S|3.000000|174.550000||
B|AMZN|20260420|14:43:30|S|86.000000|248.215000||
B|FISV|20260420|14:43:30|S|100.000000|64.175000||
B|HIMS|20260420|14:43:30|S|265.000000|31.435000||
B|SMH|20260420|14:43:30|S|40.000000|463.180000||
B|ATEN|20260420|14:43:31|S|20.000000|27.210000||
B|MSEX|20260420|14:43:31|S|10.000000|54.130000||
B|MSTU|20260420|14:43:31|S|100.000000|7.540000||
B|MU|20260420|14:43:31|S|75.000000|447.680000||
B|NVDA|20260420|14:43:31|S|2.000000|200.905000||
B|FIG|20260420|14:43:32|S|12.000000|19.055000||
B|MMM|20260420|14:43:32|S|20.000000|151.990000||
B|SNAP|20260420|14:43:32|S|15.000000|6.020000||
B|STLD|20260420|14:43:32|S|35.000000|209.850000||
B|INTC|20260420|14:43:33|S|2.000000|65.525000||
B|NBIS|20260420|14:43:33|S|26.000000|158.395000||
B|RMBS|20260420|14:43:33|S|26.000000|126.030000||
B|AAPL|20260420|14:43:34|S|1.000000|273.197700||
B|AP|20260420|14:43:34|S|200.000000|9.620000||
B|ASTS|20260420|14:43:34|S|7.000000|80.870000||
B|GIS|20260420|14:43:34|S|24.000000|35.145000||
B|KO|20260420|14:43:34|S|1.000000|75.529300||
B|ZTO|20260420|14:43:34|S|1.000000|25.280000||
B|DGX|20260420|14:43:35|S|33.000000|193.940000||
B|GOOG|20260420|14:43:35|S|100.000000|336.415000||
B|MRVL|20260420|14:43:35|S|100.000000|148.750000||
B|SNDK|20260420|14:43:35|S|20.000000|922.680000||
B|APP|20260420|14:43:36|S|50.000000|488.770000||
B|ASML|20260420|14:43:36|S|1.000000|1472.470000||
B|DAWN|20260420|14:43:36|S|50.000000|21.485000||
B|INTC|20260420|14:43:36|S|20.000000|65.555000||
B|MRVL|20260420|14:43:36|S|35.000000|148.748600||
B|PLUG|20260420|14:43:36|S|316.000000|3.095000||
B|PLUG|20260420|14:43:36|S|1311.000000|3.095000||
B|TSLA|20260420|14:43:36|S|11.000000|392.260000||
B|UMAC|20260420|14:43:36|S|9.000000|15.658800||
B|ADBE|20260420|14:43:37|S|7.000000|248.197400||
B|AMDL|20260420|14:43:37|S|400.000000|21.995000||
B|COIN|20260420|14:43:37|S|12.000000|209.510000||
B|RKLB|20260420|14:43:37|S|110.000000|88.940000||
B|VICR|20260420|14:43:37|S|100.000000|228.090000||
B|VICR|20260420|14:43:37|S|100.000000|228.140000||
B|VICR|20260420|14:43:37|S|200.000000|228.140000||
B|AMD|20260420|14:43:38|S|91.000000|275.310000||
B|RARE|20260420|14:43:38|S|20.000000|25.010000||
B|NVDA|20260420|14:43:39|S|50.000000|200.925000||
B|NVDA|20260420|14:43:39|S|107.000000|200.925000||
B|SNDK|20260420|14:43:39|S|54.000000|922.680000||
B|GRNT|20260420|14:43:40|S|200.000000|5.025000||
B|ISPC|20260420|14:43:40|S|4000.000000|0.134400||
B|PLUG|20260420|14:43:40|S|200.000000|3.095000||
B|PLUG|20260420|14:43:40|S|9200.000000|3.100000||
B|PLUG|20260420|14:43:40|S|10900.000000|3.100000||
B|QBTS|20260420|14:43:40|S|200.000000|21.525000||
B|UPST|20260420|14:43:40|S|100.000000|34.435000||
B|CAMP|20260420|14:43:41|S|100.000000|4.620000||
B|CRS|20260420|14:43:41|S|5.000000|451.161000||
B|MARA|20260420|14:43:41|S|100.000000|11.695000||
B|XLV|20260420|14:43:41|S|100.000000|147.859300||
B|ITT|20260420|14:43:42|S|20.000000|218.430000||
B|KO|20260420|14:43:42|S|2.000000|75.529300||
B|MU|20260420|14:43:42|S|4.000000|447.620000||
B|SM|20260420|14:43:42|S|100.000000|27.045000||
B|SPY|20260420|14:43:42|S|8.000000|708.270000||
B|WMT|20260420|14:43:42|S|1.000000|127.830700||
B|BE|20260420|14:43:43|S|4.000000|218.470000||
B|LMND|20260420|14:43:43|S|100.000000|69.250000||
B|MRNO|20260420|14:43:43|S|100.000000|0.459900||
B|NVDA|20260420|14:43:43|S|200.000000|200.930000||
B|PCB|20260420|14:43:43|S|20.000000|24.440000||
B|QUBT|20260420|14:43:43|S|5.000000|9.805000||
B|SCHG|20260420|14:43:43|S|15.000000|32.500000||
B|VSAT|20260420|14:43:43|S|1.000000|63.715600||
B|AGNC|20260420|14:43:44|S|100.000000|10.760700||
B|INTC|20260420|14:43:44|S|210.000000|65.555000||
B|SNAP|20260420|14:43:44|S|18.000000|6.025000||
B|GM|20260420|14:43:45|S|200.000000|80.538800||
B|JAAA|20260420|14:43:45|S|134.000000|50.585000||
B|NU|20260420|14:43:45|S|10.000000|15.099300||
B|ORCL|20260420|14:43:45|S|223.000000|176.550000||
B|RDW|20260420|14:43:45|S|1400.000000|10.245000||
B|SOXL|20260420|14:43:45|S|50.000000|95.380000||
B|VGUS|20260420|14:43:45|S|20.000000|75.600000||
B|ALMU|20260420|14:43:46|S|100.000000|16.870000||
B|HPQ|20260420|14:43:46|S|70.000000|19.685000||
B|MU|20260420|14:43:46|S|37.000000|447.585000||
B|PLUG|20260420|14:43:46|S|400.000000|3.099300||
B|CHCT|20260420|14:43:47|S|20.000000|17.450000||
B|NOK|20260420|14:43:47|S|50.000000|10.555000||
B|COCH|20260420|14:43:48|S|121.000000|0.708400||
B|KELYB|20260420|14:43:48|S|20.000000|16.280000||
B|MP|20260420|14:43:48|S|34.000000|64.770000||
B|MP|20260420|14:43:48|S|171.000000|64.770000||
B|ATAI|20260420|14:43:49|S|1000.000000|4.925000||
B|BLDP|20260420|14:43:49|S|4901.000000|3.057600||
B|IT|20260420|14:43:49|S|40.000000|156.210000||
B|MSFT|20260420|14:43:49|S|3.000000|417.618800||
B|MSFT|20260420|14:43:49|S|10.000000|417.590000||
B|MU|20260420|14:43:49|S|101.000000|447.640000||
B|OKLO|20260420|14:43:49|S|230.000000|66.430000||
B|OTF|20260420|14:43:49|S|100.000000|12.200000||
B|ASTI|20260420|14:43:50|S|250.000000|5.075000||
B|IRDM|20260420|14:43:50|S|85.000000|41.935000||
B|JSPR|20260420|14:43:50|S|100.000000|1.100000||
B|NVT|20260420|14:43:50|S|1.000000|135.710000||
B|SPY|20260420|14:43:50|S|1.000000|708.205000||
B|CVX|20260420|14:43:51|S|50.000000|183.878800||
B|TTD|20260420|14:43:51|S|50.000000|24.027600||
B|ZTS|20260420|14:43:51|S|800.000000|122.910000||
B|AMZN|20260420|14:43:52|S|50.000000|248.185000||
B|BND|20260420|14:43:52|S|100.000000|74.035000||
B|RZLV|20260420|14:43:52|S|20.000000|2.750000||
B|FNDF|20260420|14:43:53|S|173.000000|51.755000||
B|PMTpC|20260420|14:43:53|S|100.000000|18.340000||
B|USAR|20260420|14:43:53|S|4166.000000|22.280000||
B|BMNR|20260420|14:43:54|S|100.000000|22.665000||
B|PENG|20260420|14:43:54|S|30.000000|27.800000||
B|GRRR|20260420|14:43:55|S|15.000000|13.710000||
B|NVDA|20260420|14:43:55|S|100.000000|200.935000||
B|TTD|20260420|14:43:55|S|100.000000|24.030000||
B|XLV|20260420|14:43:55|S|11.000000|147.855000||
B|LMND|20260420|14:43:56|S|10.000000|69.260000||
B|TBIL|20260420|14:43:56|S|123.000000|49.959300||
B|TSLA|20260420|14:43:57|S|3.000000|392.210000||
B|VGNT|20260420|14:43:57|S|7.000000|35.450000||
B|ASTS|20260420|14:43:58|S|50.000000|80.820000||
B|JNJ|20260420|14:43:58|S|100.000000|232.225000||
B|ALAB|20260420|14:43:59|S|1.000000|174.460000||
B|IBDR|20260420|14:43:59|S|23.000000|24.210000||
B|INFQ|20260420|14:43:59|S|300.000000|15.995000||
B|LC|20260420|14:43:59|S|90.000000|17.890000||
B|NOC|20260420|14:43:59|S|10.000000|659.390000||
B|CTMX|20260420|14:44:00|S|50.000000|4.877300||
B|LITE|20260420|14:44:00|S|20.000000|898.750000||
B|MSTR|20260420|14:44:00|S|43.000000|169.700000||
B|ORCL|20260420|14:44:00|S|36.000000|176.470000||
B|YPF|20260420|14:44:00|S|20.000000|41.171700||
B|CENT|20260420|14:44:01|S|9.000000|38.610000||
B|ETHU|20260420|14:44:01|S|100.000000|27.370000||
B|INTC|20260420|14:44:01|S|10.000000|65.580100||
B|QBTZ|20260420|14:44:01|S|12.000000|15.740000||
B|SRV|20260420|14:44:01|S|100.000000|44.400000||
B|TQQQ|20260420|14:44:02|S|40.000000|57.945000||
B|TSLA|20260420|14:44:02|S|40.000000|392.110900||
B|ZS|20260420|14:44:02|S|4.000000|135.274700||
B|AMD|20260420|14:44:03|S|20.000000|275.055000||
B|HROW|20260420|14:44:03|S|10.000000|40.978200||
B|PAGP|20260420|14:44:03|S|100.000000|22.555000||
B|PBM|20260420|14:44:03|S|100.000000|15.170000||
B|TSLA|20260420|14:44:03|S|2.000000|392.050000||
B|YPF|20260420|14:44:03|S|5.000000|41.183800||
B|HIMZ|20260420|14:44:04|S|10.000000|49.340000||
B|KEY|20260420|14:44:04|S|173.000000|22.110700||
B|PAGP|20260420|14:44:04|S|100.000000|22.555000||
B|RTX|20260420|14:44:04|S|7.000000|195.730000||
B|SNDK|20260420|14:44:04|S|100.000000|922.250000||
B|STNE|20260420|14:44:04|S|152.000000|15.109300||
B|AXSM|20260420|14:44:05|S|60.000000|188.360000||
B|HSAI|20260420|14:44:05|S|200.000000|21.920000||
B|NKE|20260420|14:44:05|S|10.000000|46.245000||
B|BBAR|20260420|14:44:06|S|77.000000|16.698700||
B|IBND|20260420|14:44:06|S|70.000000|32.050000||
B|INFQ|20260420|14:44:06|S|60.000000|15.980000||
B|SPY|20260420|14:44:06|S|2.000000|708.145000||
B|VALE|20260420|14:44:06|S|6.000000|17.815000||
B|AXTI|20260420|14:44:07|S|5.000000|76.420000||
B|JNUG|20260420|14:44:07|S|2.000000|238.220000||
B|LCID|20260420|14:44:07|S|100.000000|6.975000||
B|LCID|20260420|14:44:07|S|100.000000|6.975000||
B|NVDA|20260420|14:44:07|S|12.000000|200.870000||
B|PSLV|20260420|14:44:07|S|590.000000|25.765000||
B|AFRM|20260420|14:44:08|S|100.000000|66.495000||
B|B|20260420|14:44:08|S|100.000000|42.865000||
B|SLV|20260420|14:44:08|S|45.000000|72.315000||
B|DKNG|20260420|14:44:09|S|15.000000|22.939300||
B|PSLV|20260420|14:44:09|S|178.000000|25.770000||
B|PSLV|20260420|14:44:09|S|590.000000|25.765000||
B|ZTS|20260420|14:44:09|S|32.000000|122.891300||
B|LASR|20260420|14:44:10|S|100.000000|70.754800||
B|NVDA|20260420|14:44:10|S|100.000000|200.890000||
B|PSLV|20260420|14:44:10|S|200.000000|25.765000||
B|PSLV|20260420|14:44:10|S|481.000000|25.770000||
B|SLV|20260420|14:44:10|S|45.000000|72.315000||
B|STLD|20260420|14:44:10|S|100.000000|209.840000||
B|Z|20260420|14:44:10|S|13.000000|47.071500||
B|MUSA|20260420|14:44:11|S|7.000000|492.020000||
B|NFLX|20260420|14:44:11|S|110.000000|94.395000||
B|PSLV|20260420|14:44:11|S|500.000000|25.770000||
B|SLV|20260420|14:44:11|S|45.000000|72.315000||
B|SLV|20260420|14:44:11|S|165.000000|72.315000||
B|ZIM|20260420|14:44:11|S|3.000000|26.680000||
B|ZIM|20260420|14:44:11|S|84.000000|26.680000||
B|ZIM|20260420|14:44:11|S|100.000000|26.700000||
B|CAR|20260420|14:44:12|S|2.000000|577.500000||
B|CPRT|20260420|14:44:12|S|80.000000|33.815000||
B|DGX|20260420|14:44:12|S|30.000000|193.900000||
B|NVDA|20260420|14:44:12|S|165.000000|200.890000||
B|CAR|20260420|14:44:13|S|5.000000|577.950000||
B|IVV|20260420|14:44:13|S|18.000000|711.449400||
B|LCID|20260420|14:44:13|S|100.000000|6.975000||
B|PSLV|20260420|14:44:13|S|600.000000|25.765000||
B|SGOV|20260420|14:44:13|S|15.000000|100.570000||
B|SLV|20260420|14:44:13|S|45.000000|72.315000||
B|TSLA|20260420|14:44:13|S|7.000000|392.005000||
B|TSLA|20260420|14:44:13|S|20.000000|392.005000||
B|TSLA|20260420|14:44:13|S|21.000000|392.005000||
B|SNDK|20260420|14:44:14|S|30.000000|922.491000||
B|AMD|20260420|14:44:15|S|1.000000|275.010000||
B|HPQ|20260420|14:44:15|S|12.000000|19.685000||
B|INDA|20260420|14:44:15|S|50.000000|50.525000||
B|LLY|20260420|14:44:15|S|9.000000|926.395000||
B|MELI|20260420|14:44:15|S|1.000000|1848.415000||
B|SIDU|20260420|14:44:15|S|100.000000|4.345000||
B|TATT|20260420|14:44:15|S|20.000000|38.240000||
B|BBAI|20260420|14:44:16|S|100.000000|3.839100||
B|CWVX|20260420|14:44:16|S|400.000000|42.755000||
B|SIGI|20260420|14:44:16|S|70.000000|82.440000||
B|XLV|20260420|14:44:16|S|100.000000|147.845000||
B|CRWV|20260420|14:44:17|S|8.000000|117.480000||
B|LITE|20260420|14:44:17|S|16.000000|898.700000||
B|ZTO|20260420|14:44:17|S|1.000000|25.280000||
B|AMDL|20260420|14:44:18|S|1.000000|21.955000||
B|BETR|20260420|14:44:18|S|100.000000|46.610000||
B|BRK/B|20260420|14:44:18|S|2.000000|472.732700||
B|CRM|20260420|14:44:18|S|10.000000|186.448300||
B|DE|20260420|14:44:18|S|2.000000|592.270000||
B|FMAO|20260420|14:44:18|S|10.000000|27.670000||
B|MRVL|20260420|14:44:18|S|43.000000|148.750000||
B|ZTS|20260420|14:44:18|S|100.000000|122.908700||
B|RGTZ|20260420|14:44:19|S|100.000000|11.910000||
B|SKYE|20260420|14:44:19|S|100.000000|0.787900||
B|MXL|20260420|14:44:20|S|100.000000|32.360000||
B|ORCL|20260420|14:44:20|S|800.000000|176.470000||
B|QBTS|20260420|14:44:20|S|40.000000|21.545000||
B|QBTS|20260420|14:44:20|S|100.000000|21.545000||
B|SNDK|20260420|14:44:20|S|2.000000|922.480000||
B|AMC|20260420|14:44:21|S|20.000000|1.830000||
B|AMPH|20260420|14:44:21|S|80.000000|23.140000||
B|HIMS|20260420|14:44:21|S|300.000000|31.447500||
B|KITT|20260420|14:44:21|E|1.000000|0.385400||
B|WASH|20260420|14:44:21|S|100.000000|35.950000||
B|HOOD|20260420|14:44:22|S|100.000000|90.085000||
B|UBS|20260420|14:44:22|S|11.000000|43.745000||
B|CRCL|20260420|14:44:23|S|10.000000|103.170000||
B|TSLA|20260420|14:44:23|S|40.000000|391.935000||
B|BBAR|20260420|14:44:24|S|100.000000|16.718600||
B|BBAR|20260420|14:44:24|S|100.000000|16.718600||
B|NN|20260420|14:44:24|S|20.000000|23.110000||
B|SLV|20260420|14:44:24|S|100.000000|72.329300||
B|AMD|20260420|14:44:25|S|400.000000|274.983400||
B|BBAR|20260420|14:44:25|S|100.000000|16.718600||
B|BILS|20260420|14:44:25|S|99.000000|99.350000||
B|IBND|20260420|14:44:25|S|25.000000|32.050000||
B|JOBY|20260420|14:44:25|S|50.000000|9.085000||
B|MU|20260420|14:44:25|S|100.000000|447.560000||
B|VG|20260420|14:44:25|E|250.000000|11.725000||
B|ABVX|20260420|14:44:26|S|5.000000|116.360000||
B|CRM|20260420|14:44:26|S|6.000000|186.430000||
B|JEF|20260420|14:44:26|S|5.000000|47.450000||
B|MRVL|20260420|14:44:26|S|35.000000|148.800000||
B|MRVL|20260420|14:44:26|S|35.000000|148.800000||
B|MRVL|20260420|14:44:26|S|200.000000|148.800000||
B|PHGE|20260420|14:44:26|S|100.000000|1.490000||
B|INFQ|20260420|14:44:27|S|100.000000|15.950000||
B|RGTI|20260420|14:44:27|S|150.000000|19.525000||
B|SOFI|20260420|14:44:27|S|50.000000|19.485000||
B|XLV|20260420|14:44:27|S|100.000000|147.845000||
B|FRO|20260420|14:44:28|S|10.000000|36.592700||
B|SIDU|20260420|14:44:28|S|1000.000000|4.345000||
B|SOUN|20260420|14:44:28|S|2.000000|8.259300||
B|BBAI|20260420|14:44:29|S|13000.000000|3.840000||
B|HPQ|20260420|14:44:29|S|91.000000|19.685000||
B|SNDK|20260420|14:44:29|S|1.000000|922.170000||
B|DGX|20260420|14:44:30|S|50.000000|193.920000||
B|ICLN|20260420|14:44:30|S|100.000000|19.635000||
B|INV|20260420|14:44:30|S|100.000000|5.940000||
B|SPY|20260420|14:44:30|S|10.000000|708.160000||
B|TSLA|20260420|14:44:30|S|10.000000|391.970000||
B|TSLA|20260420|14:44:30|S|40.000000|391.965000||
B|TSLA|20260420|14:44:30|S|51.000000|391.950000||
B|TSLA|20260420|14:44:30|S|80.000000|391.960000||
B|TSLA|20260420|14:44:30|S|993.000000|391.940000||
B|ZIM|20260420|14:44:30|S|50.000000|26.735000||
B|ASST|20260420|14:44:31|S|66.000000|15.685000||
B|POET|20260420|14:44:31|S|100.000000|8.785000||
B|QS|20260420|14:44:31|S|45.000000|7.105000||
B|TSLA|20260420|14:44:31|S|25.000000|391.950000||
B|AOSL|20260420|14:44:32|S|100.000000|40.860000||
B|NBIS|20260420|14:44:32|S|15.000000|158.450000||
B|NVDA|20260420|14:44:32|S|25.000000|200.885000||
B|RXO|20260420|14:44:32|S|200.000000|19.120000||
B|ZEO|20260420|14:44:32|S|305.000000|0.899800||
B|ZTO|20260420|14:44:32|S|1.000000|25.280000||
B|ZTO|20260420|14:44:32|S|1.000000|25.280000||
B|RRC|20260420|14:44:33|S|21.000000|41.409000||
B|TXG|20260420|14:44:33|S|100.000000|24.780000||
B|ASTS|20260420|14:44:34|S|15.000000|80.850000||
B|HAIN|20260420|14:44:34|S|100.000000|0.839100||
B|HIMS|20260420|14:44:34|S|3.000000|31.505000||
B|HL|20260420|14:44:34|S|100.000000|19.265000||
B|ONDS|20260420|14:44:34|S|100.000000|10.850000||
B|OPEN|20260420|14:44:34|S|600.000000|5.325000||
B|SOWG|20260420|14:44:34|E|1.000000|0.258100||
B|KTOS|20260420|14:44:35|S|100.000000|70.290000||
B|NVDA|20260420|14:44:35|S|100.000000|200.905000||
B|NVO|20260420|14:44:35|S|50.000000|40.537500||
B|OKLO|20260420|14:44:35|S|15.000000|66.344200||
B|XLV|20260420|14:44:35|S|100.000000|147.825000||
B|YSS|20260420|14:44:35|S|240.000000|37.745000||
B|QURE|20260420|14:44:36|S|40.000000|18.217800||
B|SOFI|20260420|14:44:36|S|50.000000|19.485000||
B|BITO|20260420|14:44:37|S|5.000000|10.455000||
B|CAR|20260420|14:44:37|S|18.000000|577.280000||
B|ENTG|20260420|14:44:37|S|62.000000|147.965000||
B|INTC|20260420|14:44:37|S|600.000000|65.615000||
B|NVD|20260420|14:44:37|S|20.000000|5.650000||
B|ECL|20260420|14:44:38|S|40.000000|277.020000||
B|FLS|20260420|14:44:38|S|40.000000|83.230000||
B|HIMS|20260420|14:44:38|S|4.000000|31.489300||
B|AOSL|20260420|14:44:39|S|600.000000|40.940000||
B|MU|20260420|14:44:39|S|6.000000|447.435000||
B|AMZN|20260420|14:44:40|S|100.000000|248.175000||
B|IBIT|20260420|14:44:40|S|100.000000|43.200000||
B|NFLX|20260420|14:44:40|S|10.000000|94.399300||
B|ORCL|20260420|14:44:40|S|40.000000|176.455000||
B|COGT|20260420|14:44:41|S|100.000000|37.225000||
B|CVE|20260420|14:44:41|S|100.000000|24.910000||
B|MTG|20260420|14:44:42|S|240.000000|28.075000||
B|NVDA|20260420|14:44:42|S|5.000000|200.935000||
B|POET|20260420|14:44:42|S|100.000000|8.785000||
B|ALIT|20260420|14:44:43|S|500.000000|0.648800||
B|FETH|20260420|14:44:43|S|20.000000|23.295000||
B|LRCX|20260420|14:44:43|S|20.000000|263.405000||
B|NVDA|20260420|14:44:43|S|40.000000|200.935000||
B|IONQ|20260420|14:44:44|S|100.000000|47.235000||
B|NOC|20260420|14:44:44|S|10.000000|659.290000||
B|NVDA|20260420|14:44:44|S|5.000000|200.935000||
B|XLV|20260420|14:44:44|S|100.000000|147.825000||
B|DDOG|20260420|14:44:45|S|2.000000|129.118600||
B|META|20260420|14:44:45|S|3.000000|671.710000||
B|NVDA|20260420|14:44:45|S|100.000000|200.935000||
B|SFM|20260420|14:44:45|S|100.000000|73.385000||
B|VG|20260420|14:44:45|S|100.000000|11.725000||
B|AMD|20260420|14:44:46|S|100.000000|275.025000||
B|BBAR|20260420|14:44:46|S|100.000000|16.718600||
B|BBAR|20260420|14:44:46|S|100.000000|16.718800||
B|MRVL|20260420|14:44:46|S|6.000000|148.754400||
B|ACI|20260420|14:44:47|S|8.000000|16.625000||
B|ASTS|20260420|14:44:47|S|1.000000|80.850000||
B|PPIH|20260420|14:44:47|S|31.000000|31.953300||
B|SGI|20260420|14:44:47|S|100.000000|84.210000||
B|ACPpA|20260420|14:44:48|S|1.000000|19.880000||
B|AWK|20260420|14:44:48|S|200.000000|134.370000||
B|CAR|20260420|14:44:48|S|20.000000|577.730000||
B|FBYD|20260420|14:44:48|S|20.000000|13.050000||
B|GRAB|20260420|14:44:48|S|20.000000|4.230000||
B|MUSA|20260420|14:44:48|S|5.000000|492.600000||
B|SRV|20260420|14:44:48|S|100.000000|44.230000||
B|ZTO|20260420|14:44:48|S|2.000000|25.280000||
B|AXSM|20260420|14:44:49|S|20.000000|188.430000||
B|ERIC|20260420|14:44:49|S|19.000000|11.805000||
B|DGX|20260420|14:44:50|S|10.000000|193.920000||
B|GGAL|20260420|14:44:50|S|4.000000|47.885000||
B|MSTY|20260420|14:44:50|S|20.000000|26.310000||
B|NVDA|20260420|14:44:50|S|1.000000|200.925000||
B|MRVL|20260420|14:44:51|S|7.000000|148.675000||
B|NVDU|20260420|14:44:51|S|15.000000|127.180000||
B|AMD|20260420|14:44:52|S|100.000000|274.970000||
B|ASTS|20260420|14:44:52|S|10.000000|80.855000||
B|BETR|20260420|14:44:52|S|200.000000|46.740000||
B|NVDA|20260420|14:44:52|S|1.000000|200.905000||
B|NVDA|20260420|14:44:52|S|40.000000|200.905000||
B|NVDA|20260420|14:44:52|S|100.000000|200.905000||
B|PAAS|20260420|14:44:52|S|2.000000|58.669000||
B|PLTR|20260420|14:44:52|S|66.000000|145.990000||
B|RKLB|20260420|14:44:52|S|50.000000|88.935000||
B|BJ|20260420|14:44:53|S|22.000000|93.130000||
B|LUNR|20260420|14:44:53|S|53.000000|28.045000||
B|MXL|20260420|14:44:53|S|46.000000|32.360000||
B|PBA|20260420|14:44:53|S|50.000000|42.720000||
B|APLD|20260420|14:44:54|S|100.000000|32.165000||
B|BLNK|20260420|14:44:54|S|200.000000|0.805600||
B|CAR|20260420|14:44:54|S|1.000000|577.195000||
B|CCL|20260420|14:44:54|S|100.000000|28.995000||
B|INTC|20260420|14:44:54|S|150.000000|65.615000||
B|LITE|20260420|14:44:54|S|19.000000|898.250000||
B|ORCL|20260420|14:44:54|S|3.000000|176.410000||
B|SURG|20260420|14:44:54|S|100.000000|0.756300||
B|CRDO|20260420|14:44:55|S|100.000000|170.060000||
B|NVDA|20260420|14:44:55|S|100.000000|200.895000||
B|HYG|20260420|14:44:56|S|5.000000|80.555000||
B|TTD|20260420|14:44:56|S|160.000000|24.050000||
B|TTD|20260420|14:44:56|S|200.000000|24.040000||
B|VG|20260420|14:44:56|S|290.000000|11.725000||
B|Z|20260420|14:44:56|S|200.000000|47.097700||
B|AVGO|20260420|14:44:57|S|57.000000|397.830000||
B|CAR|20260420|14:44:57|S|1.000000|576.540000||
B|GOOG|20260420|14:44:57|S|55.000000|336.480000||
B|MARA|20260420|14:44:57|S|130.000000|11.695000||
B|VET|20260420|14:44:57|S|100.000000|11.810000||
B|XOP|20260420|14:44:57|S|50.000000|161.988400||
B|SIDU|20260420|14:44:58|S|100.000000|4.345000||
B|DIS|20260420|14:44:59|S|100.000000|106.650000||
B|ETON|20260420|14:44:59|S|141.000000|25.707300||
B|LUNR|20260420|14:44:59|S|100.000000|28.030000||
B|PULS|20260420|14:44:59|S|583.000000|49.660000||
B|AMZN|20260420|14:45:00|S|6.000000|248.175000||
B|ECO|20260420|14:45:00|S|100.000000|52.330000||
B|IWF|20260420|14:45:00|S|22.000000|474.080000||
B|NU|20260420|14:45:00|S|2.000000|15.095000||
B|ZTO|20260420|14:45:00|S|4.000000|25.280000||
B|AAPL|20260420|14:45:01|S|30.000000|273.079100||
B|ALT|20260420|14:45:01|S|100.000000|3.505000||
B|FISV|20260420|14:45:01|S|200.000000|64.245000||
B|GFI|20260420|14:45:01|S|100.000000|48.750000||
B|INTC|20260420|14:45:01|S|10.000000|65.619900||
B|META|20260420|14:45:01|S|5.000000|671.778800||
B|PLTR|20260420|14:45:01|S|20.000000|145.960000||
B|VZLA|20260420|14:45:01|S|100.000000|3.525000||
B|VZLA|20260420|14:45:01|S|100.000000|3.525000||
B|WVE|20260420|14:45:01|S|100.000000|7.635000||
B|WVE|20260420|14:45:01|S|100.000000|7.635000||
B|CHPY|20260420|14:45:02|S|200.000000|64.595000||
B|MSFT|20260420|14:45:02|S|1.000000|417.488500||
B|CAR|20260420|14:45:03|S|1.000000|576.510000||
B|HIMS|20260420|14:45:03|S|100.000000|31.459300||
B|LITE|20260420|14:45:03|S|10.000000|898.991000||
B|NVDA|20260420|14:45:03|S|15.000000|200.905000||
B|SNDK|20260420|14:45:03|S|10.000000|922.130000||
B|ZTO|20260420|14:45:03|S|2.000000|25.280000||
B|ADBE|20260420|14:45:04|S|2.000000|248.126800||
B|AMZN|20260420|14:45:04|S|1.000000|248.205000||
B|BIL|20260420|14:45:04|S|1.000000|91.560000||
B|CECO|20260420|14:45:04|S|300.000000|65.505000||
B|IBN|20260420|14:45:04|S|1300.000000|28.805000||
B|MRLN|20260420|14:45:04|S|20.000000|13.420000||
B|ROKU|20260420|14:45:04|S|4.000000|118.410000||
B|ZS|20260420|14:45:04|S|3.000000|135.277500||
B|ZS|20260420|14:45:04|S|9.000000|135.284300||
B|BBAR|20260420|14:45:05|S|100.000000|16.719100||
B|BBAR|20260420|14:45:05|S|200.000000|16.718800||
B|GRAB|20260420|14:45:05|S|25.000000|4.230000||
B|PM|20260420|14:45:05|S|13.000000|157.630000||
B|UTI|20260420|14:45:05|S|100.000000|38.170000||
B|AAOI|20260420|14:45:06|S|100.000000|160.806700||
B|ADBE|20260420|14:45:06|S|1.000000|248.087600||
B|DSGX|20260420|14:45:06|S|3.000000|76.710000||
B|GOOGL|20260420|14:45:06|S|100.000000|338.595000||
B|IMO|20260420|14:45:06|S|7.000000|123.150000||
B|INTC|20260420|14:45:06|S|3.000000|65.615000||
B|MP|20260420|14:45:06|S|50.000000|64.790000||
B|TSLA|20260420|14:45:06|S|1.000000|392.015000||
B|IREN|20260420|14:45:07|S|120.000000|48.640000||
B|POET|20260420|14:45:07|S|100.000000|8.785000||
B|AMZN|20260420|14:45:08|S|20.000000|248.195000||
B|APLD|20260420|14:45:08|S|150.000000|32.150000||
B|ETOR|20260420|14:45:08|S|122.000000|39.280000||
B|LAES|20260420|14:45:08|S|20.000000|2.835000||
B|OLP|20260420|14:45:08|S|8.000000|23.430000||
B|Z|20260420|14:45:08|S|11.000000|47.095900||
B|ZTS|20260420|14:45:08|S|100.000000|122.911400||
B|COLL|20260420|14:45:09|S|60.000000|34.480000||
B|DELL|20260420|14:45:09|S|27.000000|203.820000||
B|HIMS|20260420|14:45:09|S|400.000000|31.415000||
B|LZM|20260420|14:45:09|S|50.000000|5.580000||
B|VRT|20260420|14:45:09|S|100.000000|315.063700||
B|GOOG|20260420|14:45:10|S|55.000000|336.540000||
B|IREN|20260420|14:45:10|S|7.000000|48.640000||
B|MKC|20260420|14:45:10|S|10.000000|52.570000||
B|MU|20260420|14:45:10|S|92.000000|447.340000||
B|NVDA|20260420|14:45:10|S|25.000000|200.910700||
B|SOFI|20260420|14:45:10|S|100.000000|19.475000||
B|SOFI|20260420|14:45:10|S|300.000000|19.475000||
B|SOFI|20260420|14:45:10|S|500.000000|19.475000||
B|APLS|20260420|14:45:11|S|100.000000|40.915000||
B|GRAB|20260420|14:45:11|S|24.000000|4.230000||
B|IONQ|20260420|14:45:11|S|1200.000000|47.220000||
B|JPC|20260420|14:45:11|S|500.000000|7.925000||
B|TSLA|20260420|14:45:11|S|26.000000|391.960000||
B|INV|20260420|14:45:12|S|300.000000|5.945000||
B|VXUS|20260420|14:45:12|S|14.000000|83.365000||
B|XLV|20260420|14:45:12|S|100.000000|147.815000||
B|ACMR|20260420|14:45:13|S|50.000000|49.485000||
B|BURU|20260420|14:45:13|S|600.000000|0.203300||
B|LCID|20260420|14:45:13|S|100.000000|6.965000||
B|MRVL|20260420|14:45:13|S|100.000000|148.680000||
B|NET|20260420|14:45:13|S|100.000000|204.150000||
B|POWI|20260420|14:45:13|S|100.000000|60.740000||
B|POWI|20260420|14:45:13|S|200.000000|60.790000||
B|TSLA|20260420|14:45:13|S|31.000000|391.850000||
B|TSLA|20260420|14:45:13|S|100.000000|391.860000||
B|UVIX|20260420|14:45:13|S|42.000000|5.867500||
B|ATAI|20260420|14:45:14|S|100.000000|4.935000||
B|QBTS|20260420|14:45:14|S|200.000000|21.565000||
B|SIDU|20260420|14:45:14|S|1000.000000|4.345000||
B|BSBR|20260420|14:45:15|S|5.000000|6.345000||
B|COIN|20260420|14:45:15|S|10.000000|209.640000||
B|CRCG|20260420|14:45:15|S|100.000000|3.050000||
B|MSTR|20260420|14:45:15|S|20.000000|169.561200||
B|NOW|20260420|14:45:15|S|2.000000|99.135700||
B|PEBO|20260420|14:45:15|S|100.000000|34.690000||
B|PR|20260420|14:45:15|S|300.000000|19.730000||
B|TSLA|20260420|14:45:15|S|80.000000|391.830000||
B|TSLA|20260420|14:45:15|S|1406.000000|391.810000||
B|ALT|20260420|14:45:16|S|40.000000|3.505000||
B|INTC|20260420|14:45:16|S|89.000000|65.585000||
B|MSFT|20260420|14:45:16|S|6.000000|417.430000||
B|RUN|20260420|14:45:16|S|1.000000|12.355000||
B|CPNG|20260420|14:45:17|S|100.000000|21.195000||
B|JBHT|20260420|14:45:17|S|22.000000|250.890000||
B|MSTY|20260420|14:45:17|S|10.000000|26.270000||
B|PCG|20260420|14:45:17|S|100.000000|17.380000||
B|SLV|20260420|14:45:17|S|31.000000|72.325000||
B|SNDK|20260420|14:45:17|S|20.000000|922.220000||
B|BX|20260420|14:45:18|S|1.000000|128.430000||
B|PAYC|20260420|14:45:18|S|50.000000|133.110000||
B|VSTS|20260420|14:45:18|S|100.000000|10.225000||
B|ZTO|20260420|14:45:18|S|2.000000|25.280000||
B|EL|20260420|14:45:19|S|100.000000|77.250000||
B|FORM|20260420|14:45:19|S|90.000000|144.790000||
B|JIVE|20260420|14:45:19|S|100.000000|90.760000||
B|RIG|20260420|14:45:19|S|25.000000|5.870000||
B|RKLB|20260420|14:45:19|S|70.000000|88.770000||
B|RKLB|20260420|14:45:19|S|615.000000|88.760000||
B|SU|20260420|14:45:19|S|1.000000|61.785000||
B|SU|20260420|14:45:19|S|98.000000|61.790000||
B|TSLA|20260420|14:45:19|S|7.000000|391.808600||
B|TSLA|20260420|14:45:19|S|50.000000|391.825000||
B|EQR|20260420|14:45:20|S|89.000000|63.295000||
B|FRMI|20260420|14:45:20|S|800.000000|5.395000||
B|SIDU|20260420|14:45:20|S|1000.000000|4.345000||
B|UTF|20260420|14:45:20|S|100.000000|26.585000||
B|APLD|20260420|14:45:21|S|70.000000|32.115000||
B|CART|20260420|14:45:21|S|100.000000|43.400000||
B|HRB|20260420|14:45:21|S|12.000000|32.051200||
B|IONQ|20260420|14:45:21|S|1.000000|47.170000||
B|IONQ|20260420|14:45:21|S|6.000000|47.170000||
B|MU|20260420|14:45:21|S|10.000000|447.150000||
B|USAR|20260420|14:45:21|S|100.000000|22.295000||
B|CAR|20260420|14:45:22|S|20.000000|577.205000||
B|IONQ|20260420|14:45:22|S|62.000000|47.170000||
B|JEF|20260420|14:45:22|S|50.000000|47.410000||
B|AVGO|20260420|14:45:23|S|71.000000|397.857100||
B|CRWV|20260420|14:45:23|S|16.000000|117.415000||
B|CRWV|20260420|14:45:23|S|84.000000|117.415000||
B|ESNT|20260420|14:45:23|S|20.000000|62.695000||
B|FORM|20260420|14:45:23|S|104.000000|144.790000||
B|INFQ|20260420|14:45:23|S|20.000000|15.920000||
B|ORCL|20260420|14:45:23|S|40.000000|176.435000||
B|PBM|20260420|14:45:23|S|300.000000|15.320000||
B|QBTS|20260420|14:45:23|S|44.000000|21.535000||
B|TSLA|20260420|14:45:23|S|1.000000|391.770000||
B|USAR|20260420|14:45:23|S|100.000000|22.260700||
B|ABCL|20260420|14:45:24|S|3.000000|3.995000||
B|BX|20260420|14:45:24|S|100.000000|128.415000||
B|DUOL|20260420|14:45:24|S|60.000000|103.700000||
B|ONDS|20260420|14:45:24|S|100.000000|10.865000||
B|ASM|20260420|14:45:25|S|20.000000|7.615000||
B|CXW|20260420|14:45:25|S|63.000000|20.628600||
B|HIMS|20260420|14:45:25|S|100.000000|31.380000||
B|AAOX|20260420|14:45:26|S|2.000000|59.620000||
B|NFE|20260420|14:45:26|S|100.000000|0.669200||
B|AEM|20260420|14:45:27|S|38.000000|216.180000||
B|BBD|20260420|14:45:27|S|1392.000000|4.195000||
B|CCO|20260420|14:45:27|S|20.000000|2.380000||
B|IRM|20260420|14:45:27|S|1.000000|120.490000||
B|FWDI|20260420|14:45:28|S|100.000000|4.849000||
B|GME|20260420|14:45:28|S|20.000000|24.835000||
B|INV|20260420|14:45:28|S|200.000000|5.990000||
B|SNDK|20260420|14:45:28|S|5.000000|922.770000||
B|TPG|20260420|14:45:28|S|100.000000|44.820000||
B|CRDO|20260420|14:45:29|S|176.000000|170.130000||
B|LUV|20260420|14:45:29|S|20.000000|41.840000||
B|MET|20260420|14:45:29|S|100.000000|77.420000||
B|MRVL|20260420|14:45:29|S|80.000000|148.670000||
B|NVD|20260420|14:45:29|S|1025.000000|5.659100||
B|SNDK|20260420|14:45:29|S|100.000000|922.870000||
B|DFUS|20260420|14:45:30|S|3.000000|77.255000||
B|NKE|20260420|14:45:30|S|12.000000|46.209300||
B|TMC|20260420|14:45:30|S|23.000000|5.535000||
B|OUST|20260420|14:45:31|S|3.000000|26.930000||
B|RDHL|20260420|14:45:31|S|154.000000|0.789900||
B|SMR|20260420|14:45:31|S|20.000000|12.825000||
B|APLD|20260420|14:45:33|S|100.000000|32.120000||
B|ASTS|20260420|14:45:33|S|1.000000|80.590000||
B|SPY|20260420|14:45:33|S|500.000000|708.069900||
B|AXSM|20260420|14:45:34|S|35.000000|188.340000||
B|INTC|20260420|14:45:34|S|100.000000|65.575000||
B|KRYS|20260420|14:45:34|S|3.000000|276.030000||
B|ZOOZ|20260420|14:45:34|S|1100.000000|0.318900||
B|CAR|20260420|14:45:35|S|20.000000|575.650000||
B|DVN|20260420|14:45:35|S|100.000000|45.085000||
B|FIG|20260420|14:45:35|S|1.000000|19.039300||
B|GME|20260420|14:45:35|S|195.000000|24.825000||
B|CAR|20260420|14:45:36|S|81.000000|574.590000||
B|MOG/A|20260420|14:45:36|S|2.000000|318.250000||
B|TSDD|20260420|14:45:37|S|44.000000|9.060000||
B|DKS|20260420|14:45:38|S|2.000000|230.440000||
B|SNDK|20260420|14:45:38|S|6.000000|923.091000||
B|SNDK|20260420|14:45:38|S|89.000000|923.100000||
B|SNDK|20260420|14:45:38|S|105.000000|922.930000||
B|FRMI|20260420|14:45:39|S|400.000000|5.395000||
B|AVEX|20260420|14:45:40|S|10.000000|41.610000||
B|HIMS|20260420|14:45:40|S|200.000000|31.419300||
B|SIDU|20260420|14:45:40|S|100.000000|4.355000||
B|TROW|20260420|14:45:40|S|100.000000|97.725000||
B|Z|20260420|14:45:40|S|100.000000|47.090000||
B|ALMU|20260420|14:45:41|S|100.000000|16.880000||
B|AMD|20260420|14:45:41|S|14.000000|274.990000||
B|EQPT|20260420|14:45:41|S|200.000000|22.400000||
B|MSFT|20260420|14:45:41|S|2.000000|417.328800||
B|AMZN|20260420|14:45:42|S|15.000000|248.195000||
B|CVE|20260420|14:45:42|S|100.000000|24.935000||
B|MELI|20260420|14:45:42|S|1.000000|1848.110000||
B|NOK|20260420|14:45:42|S|1000.000000|10.550000||
B|BBWI|20260420|14:45:43|S|20.000000|20.420000||
B|SNDK|20260420|14:45:43|S|131.000000|923.070000||
B|NEE|20260420|14:45:44|S|100.000000|92.320000||
B|ALAB|20260420|14:45:45|S|13.000000|174.344100||
B|ASTS|20260420|14:45:45|S|28.000000|80.800000||
B|QQQ|20260420|14:45:45|S|28.000000|646.320000||
B|SOUN|20260420|14:45:45|S|5.000000|8.255000||
B|CCL|20260420|14:45:46|S|500.000000|28.985000||
B|DGX|20260420|14:45:46|S|101.000000|193.790000||
B|GRRR|20260420|14:45:46|S|20.000000|13.738800||
B|LI|20260420|14:45:46|S|20.000000|18.745000||
B|XLK|20260420|14:45:46|S|16.000000|154.277500||
B|FIG|20260420|14:45:47|S|100.000000|19.045000||
B|HROW|20260420|14:45:47|S|100.000000|41.000000||
B|META|20260420|14:45:47|S|100.000000|671.715000||
B|MU|20260420|14:45:47|S|100.000000|447.490000||
B|MU|20260420|14:45:47|S|190.000000|447.550000||
B|NFLX|20260420|14:45:47|S|70.000000|94.365000||
B|PAGP|20260420|14:45:47|S|100.000000|22.555000||
B|QCOM|20260420|14:45:47|S|2.000000|137.490000||
B|UMC|20260420|14:45:47|S|500.000000|12.685000||
B|AG|20260420|14:45:48|S|20.000000|21.385000||
B|AVEX|20260420|14:45:48|S|56.000000|41.650000||
B|BBAR|20260420|14:45:48|S|100.000000|16.718800||
B|CLSK|20260420|14:45:48|S|40.000000|12.085000||
B|OKLO|20260420|14:45:48|S|2.000000|66.375000||
B|ORCX|20260420|14:45:48|S|50.000000|37.589300||
B|UMC|20260420|14:45:48|S|100.000000|12.685000||
B|MRVL|20260420|14:45:49|S|100.000000|148.580000||
B|TSLA|20260420|14:45:49|S|15.000000|391.852000||
B|BBAR|20260420|14:45:50|S|100.000000|16.748600||
B|BBJP|20260420|14:45:50|S|28.000000|72.555000||
B|BSX|20260420|14:45:50|S|5.000000|61.519300||
B|BURL|20260420|14:45:50|S|9.000000|348.400000||
B|GDDY|20260420|14:45:50|S|1.000000|87.245000||
B|CAR|20260420|14:45:51|S|2.000000|575.495000||
B|MSTR|20260420|14:45:51|S|40.000000|169.330000||
B|PBM|20260420|14:45:51|S|23.000000|15.320000||
B|PONY|20260420|14:45:51|S|858.000000|11.589200||
B|CHYM|20260420|14:45:52|S|100.000000|24.335000||
B|HRB|20260420|14:45:52|S|100.000000|32.051000||
B|CAR|20260420|14:45:53|S|50.000000|575.505000||
B|FCEL|20260420|14:45:53|S|20.000000|8.085000||
B|MOD|20260420|14:45:53|S|3.000000|247.900000||
B|NOW|20260420|14:45:53|S|100.000000|99.115000||
B|QCOM|20260420|14:45:53|S|20.000000|137.480000||
B|REAL|20260420|14:45:53|S|100.000000|11.675000||
B|SPHY|20260420|14:45:53|S|400.000000|23.595000||
B|ACN|20260420|14:45:54|S|1.000000|194.325000||
B|OKLO|20260420|14:45:54|S|9.000000|66.370000||
B|VST|20260420|14:45:54|S|10.000000|161.260000||
B|BTDR|20260420|14:45:55|S|2.000000|12.945000||
B|BULL|20260420|14:45:55|S|15.000000|6.877100||
B|F|20260420|14:45:55|S|155.000000|12.825000||
B|NFLX|20260420|14:45:55|S|6.000000|94.369300||
B|NVO|20260420|14:45:55|S|40.000000|40.515000||
B|PL|20260420|14:45:55|S|100.000000|37.690000||
B|QSR|20260420|14:45:55|S|100.000000|79.100000||
B|UMC|20260420|14:45:55|S|100.000000|12.690000||
B|ACU|20260420|14:45:56|S|10.000000|46.520000||
B|EQ|20260420|14:45:56|E|5.000000|1.980000||
B|OKLO|20260420|14:45:56|S|100.000000|66.380000||
B|ORCL|20260420|14:45:56|S|40.000000|176.390000||
B|SIDU|20260420|14:45:56|S|200.000000|4.355000||
B|SIDU|20260420|14:45:56|S|229.000000|4.355000||
B|TFC|20260420|14:45:56|S|100.000000|50.695000||
B|ZTO|20260420|14:45:56|S|1.000000|25.280000||
B|FRMI|20260420|14:45:57|S|100.000000|5.395000||
B|HIMS|20260420|14:45:57|S|100.000000|31.480000||
B|QBTS|20260420|14:45:57|S|60.000000|21.555000||
B|BMNR|20260420|14:45:58|S|100.000000|22.635000||
B|GEOS|20260420|14:45:58|S|40.000000|9.740000||
B|SNDK|20260420|14:45:58|S|2.000000|922.970000||
B|VWO|20260420|14:45:58|S|3.000000|58.885000||
B|WY|20260420|14:45:58|S|35.000000|25.389300||
B|ALLY|20260420|14:45:59|S|100.000000|46.350000||
B|BEPC|20260420|14:45:59|S|100.000000|42.460000||
B|META|20260420|14:45:59|S|1.000000|671.605000||
B|META|20260420|14:45:59|S|10.000000|671.605000||
B|SOFI|20260420|14:45:59|S|15.000000|19.475000||
B|V|20260420|14:45:59|S|2.000000|312.748100||
B|BBWI|20260420|14:46:00|S|20.000000|20.430000||
B|LMT|20260420|14:46:00|S|20.000000|581.480000||
B|SPXL|20260420|14:46:00|S|75.000000|236.788300||
B|UNFI|20260420|14:46:00|S|50.000000|49.570000||
B|ZTO|20260420|14:46:00|S|2.000000|25.280000||
B|ABTC|20260420|14:46:01|S|398.000000|1.305000||
B|BLMN|20260420|14:46:01|S|700.000000|6.609300||
B|PFG|20260420|14:46:01|S|20.000000|96.075000||
B|RGTI|20260420|14:46:01|S|455.000000|19.500500||
B|ZTO|20260420|14:46:01|S|2.000000|25.280000||
B|ASTS|20260420|14:46:02|S|230.000000|80.877500||
B|CNF|20260420|14:46:02|S|1.000000|3.310000||
B|SNDK|20260420|14:46:02|S|127.000000|922.690000||
B|XRT|20260420|14:46:02|S|26.000000|87.585000||
B|ABBV|20260420|14:46:03|S|1.000000|205.077500||
B|DJT|20260420|14:46:03|S|246.000000|10.050000||
B|LAES|20260420|14:46:03|S|100.000000|2.835000||
B|MSFT|20260420|14:46:03|S|1.000000|417.500000||
B|SHFS|20260420|14:46:03|S|400.000000|0.899900||
B|TTD|20260420|14:46:03|S|500.000000|24.059300||
B|UEC|20260420|14:46:03|S|100.000000|14.985000||
B|COST|20260420|14:46:04|S|1.000000|999.680000||
B|COST|20260420|14:46:04|S|1.000000|999.721000||
B|LRCX|20260420|14:46:04|S|94.000000|263.570000||
B|UVIX|20260420|14:46:04|S|350.000000|5.860000||
B|VT|20260420|14:46:04|S|1.000000|150.345000||
B|EME|20260420|14:46:05|S|1.000000|827.400000||
B|FBL|20260420|14:46:05|S|250.000000|31.240000||
B|QXO|20260420|14:46:05|S|4.000000|23.895000||
B|SIDU|20260420|14:46:05|S|700.000000|4.345000||
B|STNE|20260420|14:46:05|S|90.000000|15.099300||
B|STT|20260420|14:46:05|S|58.000000|148.810000||
B|ZTS|20260420|14:46:05|S|100.000000|122.835000||
B|EIX|20260420|14:46:06|S|100.000000|70.740000||
B|LYFT|20260420|14:46:06|S|1.000000|14.430000||
B|LYFT|20260420|14:46:06|S|150.000000|14.425000||
B|SONY|20260420|14:46:06|S|5.000000|21.450000||
B|ZS|20260420|14:46:06|S|6.000000|135.150700||
B|LWLG|20260420|14:46:07|S|50.000000|14.180000||
B|MGA|20260420|14:46:07|S|20.000000|61.840000||
B|MRVL|20260420|14:46:07|S|200.000000|148.710000||
B|METCB|20260420|14:46:08|S|20.000000|10.590000||
B|SOXL|20260420|14:46:08|S|100.000000|95.400000||
B|SOXL|20260420|14:46:08|S|100.000000|95.400000||
B|SPY|20260420|14:46:08|S|264.000000|708.165000||
B|ATEN|20260420|14:46:09|S|10.000000|27.165000||
B|FRMI|20260420|14:46:09|S|100.000000|5.395000||
B|NVDA|20260420|14:46:09|S|24.000000|200.865000||
B|RDDT|20260420|14:46:09|S|3.000000|165.706300||
B|AMZN|20260420|14:46:10|S|13.000000|248.170000||
B|EQIX|20260420|14:46:10|S|0.001000|1100.020000||
B|MXL|20260420|14:46:10|S|100.000000|32.510000||
B|SZZLU|20260420|14:46:10|S|1.000000|10.470000||
B|NVDA|20260420|14:46:11|S|1.000000|200.890000||
B|SOXL|20260420|14:46:11|S|160.000000|95.410000||
B|EL|20260420|14:46:12|S|1.000000|77.274400||
B|MSFT|20260420|14:46:12|S|40.000000|417.510000||
B|NKE|20260420|14:46:12|S|32.000000|46.209300||
B|ZS|20260420|14:46:12|S|40.000000|135.110000||
B|INSP|20260420|14:46:13|S|100.000000|57.440000||
B|TTAN|20260420|14:46:13|S|10.000000|65.760000||
B|ASTS|20260420|14:46:14|S|1.000000|81.025000||
B|ATOS|20260420|14:46:14|S|20.000000|6.190000||
B|U|20260420|14:46:14|S|10.000000|26.539300||
B|LUMN|20260420|14:46:15|S|75.000000|8.659300||
B|OLPX|20260420|14:46:15|S|20.000000|2.030000||
B|WT|20260420|14:46:15|S|300.000000|18.365000||
B|ADBE|20260420|14:46:16|S|40.000000|248.050000||
B|ADBE|20260420|14:46:16|S|120.000000|248.040000||
B|CRDO|20260420|14:46:16|S|22.000000|170.350000||
B|WMG|20260420|14:46:16|S|100.000000|30.485000||
B|ALT|20260420|14:46:17|S|10.000000|3.505000||
B|GPCR|20260420|14:46:17|S|40.000000|48.900000||
B|SPY|20260420|14:46:17|S|38.000000|708.199600||
B|UMC|20260420|14:46:17|S|100.000000|12.695000||
B|BSCQ|20260420|14:46:18|S|25.000000|19.510000||
B|TTD|20260420|14:46:18|S|16.000000|24.067600||
B|HOOD|20260420|14:46:19|S|18.000000|90.090000||
B|IBM|20260420|14:46:19|S|10.000000|253.060000||
B|PTON|20260420|14:46:19|S|20.000000|5.175000||
B|RKLB|20260420|14:46:19|S|197.000000|88.890000||
B|ALT|20260420|14:46:20|S|96.000000|3.505000||
B|ASTS|20260420|14:46:20|S|100.000000|81.025000||
B|FRMI|20260420|14:46:20|S|100.000000|5.395000||
B|AKBA|20260420|14:46:21|S|100.000000|1.435000||
B|ARDX|20260420|14:46:21|S|100.000000|6.265000||
B|HIMS|20260420|14:46:21|S|8.000000|31.477500||
B|NVTS|20260420|14:46:21|S|20.000000|13.320000||
B|SOXL|20260420|14:46:21|S|100.000000|95.460000||
B|SPY|20260420|14:46:21|S|300.000000|708.225000||
B|MU|20260420|14:46:22|S|77.000000|447.705000||
B|SGOV|20260420|14:46:22|S|20.000000|100.577100||
B|HRB|20260420|14:46:23|S|100.000000|32.025000||
B|KALU|20260420|14:46:23|S|5.000000|150.890000||
B|LAES|20260420|14:46:23|S|20.000000|2.835000||
B|ONDS|20260420|14:46:23|S|20.000000|10.867400||
B|RIOT|20260420|14:46:23|S|2000.000000|18.410000||
B|VICI|20260420|14:46:23|S|20.000000|28.775000||
B|DGX|20260420|14:46:24|S|38.000000|193.540000||
B|DGX|20260420|14:46:24|S|86.000000|193.480000||
B|GLD|20260420|14:46:24|S|10.000000|442.358300||
B|MSTY|20260420|14:46:24|S|100.000000|26.220000||
B|MSTZ|20260420|14:46:24|E|10.000000|6.240000||
B|SMCI|20260420|14:46:24|S|79.000000|28.707400||
B|ZS|20260420|14:46:24|S|5.000000|135.198600||
B|HRB|20260420|14:46:25|S|100.000000|32.025000||
B|ICLO|20260420|14:46:25|S|20.000000|25.490000||
B|MU|20260420|14:46:25|S|218.000000|447.790000||
B|MU|20260420|14:46:25|S|529.000000|447.790000||
B|SOXL|20260420|14:46:25|S|94.000000|95.480000||
B|VIRT|20260420|14:46:25|S|9.000000|50.852700||
B|VTWO|20260420|14:46:25|S|8.000000|112.045000||
B|Z|20260420|14:46:25|S|100.000000|47.085100||
B|ASTS|20260420|14:46:26|S|50.000000|81.040000||
B|INFQ|20260420|14:46:26|S|70.000000|15.810000||
B|MU|20260420|14:46:26|S|77.000000|447.790000||
B|SNDK|20260420|14:46:26|S|23.000000|923.481000||
B|SNDK|20260420|14:46:26|S|77.000000|923.490000||
B|USAR|20260420|14:46:26|S|100.000000|22.349300||
B|AAPL|20260420|14:46:27|S|50.000000|273.070700||
B|CHPY|20260420|14:46:27|S|200.000000|64.630000||
B|MSTY|20260420|14:46:27|S|2.000000|26.200000||
B|ORCL|20260420|14:46:27|S|20.000000|176.515000||
B|PZZA|20260420|14:46:27|S|200.000000|37.990000||
B|SPY|20260420|14:46:27|S|126.000000|708.230000||
B|SQQQ|20260420|14:46:27|S|900.000000|57.007900||
B|CRDO|20260420|14:46:28|S|12.000000|170.370000||
B|MSTR|20260420|14:46:28|S|80.000000|169.040000||
B|SOXS|20260420|14:46:28|S|61.000000|18.720000||
B|ASTS|20260420|14:46:29|S|100.000000|81.010000||
B|HEI|20260420|14:46:29|S|20.000000|292.870000||
B|HWM|20260420|14:46:29|S|32.000000|255.330000||
B|NUAI|20260420|14:46:29|S|100.000000|4.625000||
B|TTAN|20260420|14:46:29|S|10.000000|65.730000||
B|ACN|20260420|14:46:30|S|40.000000|194.160000||
B|HIMS|20260420|14:46:30|S|1000.000000|31.477400||
B|IAU|20260420|14:46:30|S|10.000000|90.615000||
B|XLI|20260420|14:46:30|S|17.000000|173.730000||
B|ASTS|20260420|14:46:31|S|600.000000|81.000000||
B|AVEX|20260420|14:46:31|S|2.000000|41.215000||
B|LAES|20260420|14:46:31|S|100.000000|2.835000||
B|NAIL|20260420|14:46:31|S|400.000000|49.265000||
B|TSM|20260420|14:46:31|S|68.000000|366.965000||
B|GOF|20260420|14:46:32|S|100.000000|11.505000||
B|GPC|20260420|14:46:32|S|21.000000|112.220000||
B|APO|20260420|14:46:33|S|22.000000|126.300000||
B|INTC|20260420|14:46:33|S|81.000000|65.625000||
B|NVO|20260420|14:46:33|S|8.000000|40.530000||
B|PBR|20260420|14:46:33|S|143.000000|20.775000||
B|ANET|20260420|14:46:34|S|150.000000|166.740000||
B|NFLX|20260420|14:46:34|S|2.000000|94.365000||
B|PLTR|20260420|14:46:34|S|2.000000|145.920000||
B|BK|20260420|14:46:35|S|152.000000|135.530000||
B|MSTY|20260420|14:46:35|S|50.000000|26.220000||
B|CAT|20260420|14:46:36|S|31.000000|795.312000||
B|MU|20260420|14:46:36|S|100.000000|447.990000||
B|ONDS|20260420|14:46:36|S|100.000000|10.870000||
B|QBTS|20260420|14:46:36|S|250.000000|21.555000||
B|VICI|20260420|14:46:36|S|100.000000|28.765000||
B|DIS|20260420|14:46:37|S|200.000000|106.650000||
B|FCX|20260420|14:46:37|S|170.000000|70.239600||
B|IPDN|20260420|14:46:37|S|1300.000000|0.960000||
B|JSPR|20260420|14:46:37|S|100.000000|1.120000||
B|MSFT|20260420|14:46:37|S|70.000000|417.560000||
B|MSFT|20260420|14:46:37|S|100.000000|417.558900||
B|SNDK|20260420|14:46:37|S|10.000000|923.530000||
B|SOXL|20260420|14:46:37|S|100.000000|95.480000||
B|CRM|20260420|14:46:38|S|10.000000|186.388800||
B|LAC|20260420|14:46:38|S|20.000000|4.997200||
B|MTDR|20260420|14:46:38|S|100.000000|56.848500||
B|NFLX|20260420|14:46:38|S|3.000000|94.365000||
B|NVDA|20260420|14:46:38|S|360.000000|200.895000||
B|SNDK|20260420|14:46:38|S|50.000000|923.780000||
B|SPY|20260420|14:46:38|S|25.000000|708.250000||
B|GOOGL|20260420|14:46:39|S|37.000000|338.610000||
B|HST|20260420|14:46:39|S|140.000000|21.235000||
B|T|20260420|14:46:39|S|70.000000|26.319300||
B|CRS|20260420|14:46:40|S|1.000000|451.410000||
B|EXC|20260420|14:46:40|S|100.000000|46.655000||
B|IWM|20260420|14:46:40|S|196.000000|277.295000||
B|JBHT|20260420|14:46:40|S|99.000000|251.230000||
B|MSFT|20260420|14:46:40|S|3.000000|417.560000||
B|PNRG|20260420|14:46:40|E|5.000000|204.300000||
B|SANG|20260420|14:46:40|S|20.000000|4.200000||
B|SAP|20260420|14:46:40|S|10.000000|178.420000||
B|SOXL|20260420|14:46:40|S|100.000000|95.460000||
B|MS|20260420|14:46:41|S|7.000000|190.390000||
B|MSFT|20260420|14:46:41|S|40.000000|417.550000||
B|ONDS|20260420|14:46:41|S|50.000000|10.870000||
B|SOXL|20260420|14:46:41|S|64.000000|95.460000||
B|TNC|20260420|14:46:41|S|2.000000|78.830000||
B|GE|20260420|14:46:42|S|8.000000|303.035000||
B|HIMS|20260420|14:46:42|S|200.000000|31.527200||
B|NVDA|20260420|14:46:42|S|100.000000|200.885000||
B|PLUG|20260420|14:46:42|S|2000.000000|3.099300||
B|SPYT|20260420|14:46:42|S|4.000000|17.295000||
B|CAR|20260420|14:46:43|S|100.000000|578.055000||
B|COHR|20260420|14:46:43|S|5.000000|345.073100||
B|GOOGL|20260420|14:46:43|S|13.000000|338.595000||
B|UBER|20260420|14:46:44|S|400.000000|76.940000||
B|ADAMI|20260420|14:46:45|S|1.000000|25.000000||
B|AG|20260420|14:46:45|S|80.000000|21.415000||
B|DJT|20260420|14:46:45|S|2.000000|10.050000||
B|IBIT|20260420|14:46:45|S|10.000000|43.165000||
B|NVDA|20260420|14:46:45|S|2.000000|200.875000||
B|ONDS|20260420|14:46:45|S|45.000000|10.865000||
B|UVIX|20260420|14:46:45|S|42.000000|5.867500||
B|ARM|20260420|14:46:46|S|100.000000|173.964300||
B|AVGO|20260420|14:46:46|S|1.000000|398.228500||
B|CHPY|20260420|14:46:46|S|100.000000|64.630000||
B|PII|20260420|14:46:46|S|1.000000|60.230000||
B|AMC|20260420|14:46:47|S|13.000000|1.830000||
B|CF|20260420|14:46:47|S|100.000000|116.690000||
B|ORCL|20260420|14:46:47|S|5.000000|176.560000||
B|ORCL|20260420|14:46:47|S|43.000000|176.570000||
B|SMR|20260420|14:46:47|S|1.000000|12.855000||
B|CLF|20260420|14:46:48|S|200.000000|9.765000||
B|COIN|20260420|14:46:48|S|11.000000|209.410000||
B|CRDO|20260420|14:46:48|S|14.000000|170.400000||
B|MRVL|20260420|14:46:48|S|60.000000|148.511800||
B|ZTS|20260420|14:46:48|S|22.000000|122.896000||
B|CDE|20260420|14:46:49|S|100.000000|19.840000||
B|DGX|20260420|14:46:49|S|22.000000|193.520000||
B|HRB|20260420|14:46:49|S|100.000000|32.025000||
B|NBIS|20260420|14:46:49|S|100.000000|158.560000||
B|SOXL|20260420|14:46:50|S|200.000000|95.480000||
B|CAR|20260420|14:46:51|S|1.000000|576.160000||
B|JIVE|20260420|14:46:51|S|271.000000|90.790000||
B|LCID|20260420|14:46:51|S|100.000000|6.955000||
B|UVIX|20260420|14:46:51|S|42.000000|5.867500||
B|AVGO|20260420|14:46:52|S|10.000000|398.228500||
B|PCAR|20260420|14:46:52|S|3.000000|128.315700||
B|VICR|20260420|14:46:52|S|23.000000|228.770000||
B|VICR|20260420|14:46:52|S|101.000000|228.780000||
B|ASTS|20260420|14:46:53|S|200.000000|80.850000||
B|TQQQ|20260420|14:46:53|S|500.000000|57.965000||
B|AMD|20260420|14:46:54|S|2.000000|275.000000||
B|ASTS|20260420|14:46:54|S|70.000000|80.850000||
B|SIDU|20260420|14:46:54|S|100.000000|4.345000||
B|ASTS|20260420|14:46:55|S|100.000000|80.810000||
B|CAR|20260420|14:46:55|S|50.000000|577.030000||
B|INDA|20260420|14:46:55|S|210.000000|50.525000||
B|TSM|20260420|14:46:55|S|40.000000|366.970000||
B|AEHR|20260420|14:46:56|S|20.000000|91.715400||
B|AMZN|20260420|14:46:56|S|10.000000|248.185000||
B|CMCM|20260420|14:46:56|S|50.000000|5.665700||
B|EMLC|20260420|14:46:56|S|5208.000000|26.060000||
B|ZS|20260420|14:46:56|S|750.000000|135.040000||
B|CART|20260420|14:46:57|S|100.000000|43.340000||
B|ENPH|20260420|14:46:57|S|100.000000|34.230000||
B|NEE|20260420|14:46:57|S|100.000000|92.325000||
B|PLUG|20260420|14:46:57|S|2000.000000|3.099300||
B|SOXL|20260420|14:46:57|S|268.000000|95.415000||
B|DDOG|20260420|14:46:58|S|100.000000|128.925800||
B|SOXL|20260420|14:46:58|S|1.000000|95.410000||
B|APLD|20260420|14:46:59|S|100.000000|32.190000||
B|USAR|20260420|14:46:59|S|50.000000|22.405000||
B|MSFT|20260420|14:47:00|S|52.000000|417.540000||
B|NXXT|20260420|14:47:00|S|100.000000|0.369100||
B|SPY|20260420|14:47:00|S|1.000000|708.210000||
B|TXN|20260420|14:47:00|S|50.000000|233.560000||
B|WOLF|20260420|14:47:00|S|100.000000|26.010000||
B|Z|20260420|14:47:00|S|18.000000|47.083900||
B|ZS|20260420|14:47:00|S|9.000000|135.060100||
B|AAON|20260420|14:47:01|S|12.000000|97.290000||
B|FIG|20260420|14:47:01|S|8.000000|19.019300||
B|SGOV|20260420|14:47:01|S|300.000000|100.577500||
B|DKS|20260420|14:47:02|S|3.000000|230.610000||
B|LCID|20260420|14:47:02|S|100.000000|6.960000||
B|PII|20260420|14:47:02|S|25.000000|60.230000||
B|PL|20260420|14:47:02|S|100.000000|37.710000||
B|PL|20260420|14:47:02|S|120.000000|37.710000||
B|SGOV|20260420|14:47:02|S|10.000000|100.575000||
B|SQQQ|20260420|14:47:02|S|1.000000|57.020000||
B|UBER|20260420|14:47:02|S|15.000000|76.949100||
B|UPST|20260420|14:47:02|S|100.000000|34.580000||
B|AEM|20260420|14:47:03|S|10.000000|216.370000||
B|AMC|20260420|14:47:03|S|25.000000|1.830000||
B|AVGO|20260420|14:47:03|S|5.000000|398.167800||
B|AVGO|20260420|14:47:03|S|100.000000|398.160000||
B|AVGO|20260420|14:47:03|S|200.000000|398.188000||
B|CRS|20260420|14:47:03|S|5.000000|451.750000||
B|SMCI|20260420|14:47:03|S|1.000000|28.645000||
B|VRT|20260420|14:47:03|S|5.000000|315.088800||
B|BMNZ|20260420|14:47:04|S|89.000000|14.620000||
B|DKS|20260420|14:47:04|S|3.000000|230.620000||
B|GWRE|20260420|14:47:04|S|24.000000|142.330000||
B|HIMS|20260420|14:47:04|S|15.000000|31.540000||
B|HIMS|20260420|14:47:04|S|15.000000|31.540000||
B|INTC|20260420|14:47:04|S|200.000000|65.615000||
B|SOXS|20260420|14:47:04|S|100.000000|18.739300||
B|AWI|20260420|14:47:05|S|100.000000|180.710000||
B|DXYZ|20260420|14:47:05|S|200.000000|29.460000||
B|TTD|20260420|14:47:05|S|48.000000|24.105000||
B|AVGO|20260420|14:47:06|S|5.000000|398.155000||
B|GOOGL|20260420|14:47:07|S|8.000000|338.575000||
B|INFQ|20260420|14:47:07|S|20.000000|15.760000||
B|MSTU|20260420|14:47:07|S|353.000000|7.470000||
B|MSTZ|20260420|14:47:07|S|200.000000|6.250000||
B|NVDX|20260420|14:47:07|S|300.000000|18.275000||
B|NVDX|20260420|14:47:07|S|300.000000|18.280000||
B|SNAP|20260420|14:47:07|S|25.000000|6.010000||
B|ASTS|20260420|14:47:08|S|1.000000|80.750000||
B|FBYD|20260420|14:47:08|S|20.000000|13.050000||
B|IAUM|20260420|14:47:09|S|1.000000|47.990000||
B|ADI|20260420|14:47:10|S|4.000000|382.651300||
B|CONL|20260420|14:47:10|S|350.000000|9.867400||
B|DHI|20260420|14:47:10|S|200.000000|151.310000||
B|NCSM|20260420|14:47:10|S|20.000000|74.660000||
B|TYL|20260420|14:47:10|S|12.000000|346.350000||
B|GLD|20260420|14:47:11|S|6.000000|442.334400||
B|GOOGL|20260420|14:47:11|S|16.000000|338.570000||
B|GOOGL|20260420|14:47:12|S|7.000000|338.560000||
B|NAIL|20260420|14:47:12|S|40.000000|49.288300||
B|CRNX|20260420|14:47:13|S|30.000000|40.650000||
B|FDX|20260420|14:47:13|S|63.000000|394.842500||
B|OLPX|20260420|14:47:13|S|25.000000|2.030000||
B|TTD|20260420|14:47:13|S|12.000000|24.109300||
B|AVEX|20260420|14:47:14|S|995.000000|41.470000||
B|FIX|20260420|14:47:14|S|6.000000|1673.840000||
B|HIMS|20260420|14:47:14|S|700.000000|31.555000||
B|HOOD|20260420|14:47:14|S|600.000000|90.085000||
B|UMAC|20260420|14:47:14|S|60.000000|15.684900||
B|USAR|20260420|14:47:14|S|100.000000|22.439100||
B|IEFA|20260420|14:47:15|S|19.000000|96.865000||
B|ILF|20260420|14:47:15|S|178.000000|37.785000||
B|POET|20260420|14:47:15|S|100.000000|8.775000||
B|SNDK|20260420|14:47:15|S|100.000000|923.300000||
B|SNDK|20260420|14:47:15|S|100.000000|923.580000||
B|TRU|20260420|14:47:15|S|50.000000|77.095000||
B|TWLO|20260420|14:47:15|S|13.000000|144.569800||
B|ARM|20260420|14:47:16|S|100.000000|173.850000||
B|FG|20260420|14:47:16|S|50.000000|27.245000||
B|IBIT|20260420|14:47:16|S|100.000000|43.180000||
B|NVDA|20260420|14:47:16|S|40.000000|200.830000||
B|NVDX|20260420|14:47:16|S|2500.000000|18.280000||
B|CRWV|20260420|14:47:17|S|40.000000|117.470000||
B|QID|20260420|14:47:17|S|1536.000000|18.070000||
B|ARXS|20260420|14:47:18|S|1.000000|37.490000||
B|KO|20260420|14:47:18|S|17.000000|75.549300||
B|MSTX|20260420|14:47:18|S|5.000000|34.300000||
B|MSTX|20260420|14:47:18|S|5.000000|34.300000||
B|SLV|20260420|14:47:18|S|403.000000|72.365000||
B|SPUS|20260420|14:47:18|S|20.000000|53.065000||
B|UAMY|20260420|14:47:18|S|400.000000|10.749300||
B|XOM|20260420|14:47:18|S|6.000000|148.665000||
B|DGX|20260420|14:47:19|S|125.000000|193.610000||
B|NFLX|20260420|14:47:19|S|15.000000|94.445000||
B|PLUG|20260420|14:47:19|S|14.000000|3.090000||
B|VIAV|20260420|14:47:19|S|1.000000|44.890000||
B|DOCN|20260420|14:47:20|S|229.000000|88.900000||
B|EIS|20260420|14:47:20|S|21.000000|128.660000||
B|EXR|20260420|14:47:20|S|13.000000|145.880000||
B|HON|20260420|14:47:20|S|100.000000|229.750000||
B|QUAD|20260420|14:47:20|S|412.000000|7.575000||
B|AAL|20260420|14:47:21|S|100.000000|12.225000||
B|CRDO|20260420|14:47:21|S|50.000000|170.003400||
B|CRDO|20260420|14:47:21|S|50.000000|170.010000||
B|META|20260420|14:47:21|S|21.000000|671.455000||
B|RIVN|20260420|14:47:21|S|100.000000|16.895000||
B|RIVN|20260420|14:47:21|S|100.000000|16.900000||
B|NFLX|20260420|14:47:22|S|10.000000|94.445000||
B|RMBI|20260420|14:47:22|S|10.000000|14.690000||
B|CRDO|20260420|14:47:23|S|24.000000|169.970000||
B|JIVE|20260420|14:47:23|S|242.000000|90.790000||
B|MSTZ|20260420|14:47:23|S|100.000000|6.260000||
B|NVO|20260420|14:47:23|S|100.000000|40.530000||
B|ZS|20260420|14:47:23|S|14.000000|135.231600||
B|ASTS|20260420|14:47:24|S|300.000000|80.735000||
B|ASTS|20260420|14:47:24|S|400.000000|80.735000||
B|CAR|20260420|14:47:24|S|25.000000|576.159000||
B|DGX|20260420|14:47:24|S|155.000000|193.630000||
B|NVDA|20260420|14:47:24|S|27.000000|200.795000||
B|TOVX|20260420|14:47:24|S|100.000000|0.468500||
B|AMD|20260420|14:47:25|S|5.000000|275.050000||
B|CIBR|20260420|14:47:25|S|35.000000|66.985000||
B|IMTB|20260420|14:47:25|S|11.000000|44.140000||
B|SGOV|20260420|14:47:25|S|29.000000|100.577100||
B|ZYME|20260420|14:47:25|S|20.000000|27.645000||
B|CRML|20260420|14:47:26|S|100.000000|11.875000||
B|F|20260420|14:47:26|S|17.000000|12.810000||
B|GOOGL|20260420|14:47:26|S|100.000000|338.555000||
B|MAS|20260420|14:47:26|S|100.000000|66.490000||
B|RARE|20260420|14:47:26|S|20.000000|25.040000||
B|TSLQ|20260420|14:47:26|S|100.000000|21.330000||
B|ADP|20260420|14:47:27|S|5.000000|201.980000||
B|BKNG|20260420|14:47:27|S|10.000000|190.540000||
B|THC|20260420|14:47:27|S|13.000000|192.660000||
B|CRDO|20260420|14:47:28|S|176.000000|170.010000||
B|SQQQ|20260420|14:47:28|S|200.000000|57.015000||
B|GOOG|20260420|14:47:29|S|100.000000|336.470000||
B|HIVE|20260420|14:47:29|S|64.000000|2.545000||
B|NU|20260420|14:47:29|S|74.000000|15.079300||
B|IBDR|20260420|14:47:30|S|20.000000|24.220000||
B|MSTX|20260420|14:47:30|S|100.000000|34.280000||
B|MSTX|20260420|14:47:30|S|300.000000|34.260000||
B|SMCI|20260420|14:47:30|S|100.000000|28.625000||
B|VALE|20260420|14:47:30|S|100.000000|17.830000||
B|SATL|20260420|14:47:31|S|100.000000|6.725000||
B|ACR|20260420|14:47:32|S|10.000000|20.520000||
B|ASTS|20260420|14:47:32|S|300.000000|80.770000||
B|BBAR|20260420|14:47:32|S|100.000000|16.730000||
B|CTRE|20260420|14:47:32|S|100.000000|39.420000||
B|U|20260420|14:47:32|S|1.000000|26.575000||
B|USAR|20260420|14:47:32|S|50.000000|22.476900||
B|CAT|20260420|14:47:33|S|7.000000|795.550000||
B|HOOD|20260420|14:47:33|S|20.000000|90.060000||
B|HOOD|20260420|14:47:33|S|20.000000|90.060000||
B|INTC|20260420|14:47:33|S|393.000000|65.627500||
B|LCID|20260420|14:47:33|S|100.000000|6.955000||
B|QQQ|20260420|14:47:33|S|2.000000|646.390000||
B|SQM|20260420|14:47:33|S|20.000000|88.880000||
B|CRCL|20260420|14:47:34|S|100.000000|103.170000||
B|KO|20260420|14:47:34|S|3.000000|75.539300||
B|LOW|20260420|14:47:34|S|42.000000|252.320000||
B|ARDX|20260420|14:47:36|S|2400.000000|6.275000||
B|NCLH|20260420|14:47:36|S|130.000000|20.285000||
B|Q|20260420|14:47:36|S|1.000000|137.834800||
B|SPY|20260420|14:47:36|S|100.000000|708.235000||
B|TILE|20260420|14:47:36|S|20.000000|28.360000||
B|NVDA|20260420|14:47:37|S|250.000000|200.845000||
B|SQM|20260420|14:47:37|S|40.000000|88.935000||
B|AVEX|20260420|14:47:38|S|40.000000|41.299900||
B|IP|20260420|14:47:38|S|30.000000|37.210000||
B|QBTS|20260420|14:47:38|S|87.000000|21.565000||
B|UNH|20260420|14:47:38|S|40.000000|322.650000||
B|VOR|20260420|14:47:38|S|7.000000|15.675000||
B|VEA|20260420|14:47:39|S|2.000000|69.195000||
B|AMC|20260420|14:47:40|S|40.000000|1.830000||
B|ASTS|20260420|14:47:40|S|253.000000|80.838400||
B|GENC|20260420|14:47:40|S|10.000000|14.960000||
B|PL|20260420|14:47:40|S|100.000000|37.720000||
B|VOT|20260420|14:47:40|S|29.000000|285.280000||
B|CHWY|20260420|14:47:41|S|70.000000|28.797400||
B|SIDU|20260420|14:47:41|S|100.000000|4.345000||
B|FRO|20260420|14:47:42|S|40.000000|36.650000||
B|LRCX|20260420|14:47:42|S|1.000000|263.630000||
B|MRLN|20260420|14:47:42|S|20.000000|13.455000||
B|AOSL|20260420|14:47:43|S|30.000000|41.170000||
B|BRK/B|20260420|14:47:43|S|9.000000|472.850000||
B|SGOV|20260420|14:47:43|S|100.000000|100.575000||
B|SPY|20260420|14:47:43|S|4.000000|708.255000||
B|ZS|20260420|14:47:43|S|9.000000|135.048100||
B|CRDO|20260420|14:47:44|S|4.000000|170.040000||
B|DVN|20260420|14:47:44|S|100.000000|45.075000||
B|LOGO|20260420|14:47:44|S|217.000000|20.635000||
B|SPY|20260420|14:47:44|S|52.000000|708.260000||
B|ARES|20260420|14:47:45|S|100.000000|118.003200||
B|ASPI|20260420|14:47:45|S|180.000000|5.525000||
B|FDX|20260420|14:47:45|S|63.000000|394.800000||
B|INTC|20260420|14:47:45|S|60.000000|65.625000||
B|LAES|20260420|14:47:45|S|10.000000|2.830000||
B|PAY|20260420|14:47:45|S|20.000000|28.940000||
B|ACN|20260420|14:47:46|S|35.000000|194.060000||
B|AVGO|20260420|14:47:46|S|61.000000|398.280000||
B|NVDA|20260420|14:47:46|S|100.000000|200.825000||
B|NVDA|20260420|14:47:46|S|116.000000|200.825000||
B|ORCL|20260420|14:47:46|S|80.000000|176.560000||
B|SPY|20260420|14:47:46|S|57.000000|708.240000||
B|ANF|20260420|14:47:47|S|200.000000|96.020000||
B|CRDO|20260420|14:47:47|S|50.000000|170.040000||
B|HNRG|20260420|14:47:47|S|100.000000|15.100000||
B|HNRG|20260420|14:47:47|S|100.000000|15.100000||
B|MP|20260420|14:47:47|S|50.000000|64.971200||
B|NVDA|20260420|14:47:47|S|500.000000|200.825000||
B|NVDA|20260420|14:47:47|S|600.000000|200.825000||
B|PEBO|20260420|14:47:47|S|100.000000|34.770000||
B|PPCB|20260420|14:47:47|S|825.000000|0.121100||
B|SGOV|20260420|14:47:47|S|30.000000|100.576100||
B|ABT|20260420|14:47:48|S|100.000000|96.130000||
B|BBAI|20260420|14:47:48|S|90.000000|3.830000||
B|CCO|20260420|14:47:48|S|20.000000|2.380000||
B|SYK|20260420|14:47:48|S|13.000000|338.185000||
B|AAPL|20260420|14:47:49|S|10.000000|273.064900||
B|BDTX|20260420|14:47:49|S|5.000000|3.060000||
B|BETR|20260420|14:47:49|S|100.000000|46.710000||
B|MU|20260420|14:47:49|S|1.000000|448.095000||
B|NFLX|20260420|14:47:49|S|100.000000|94.475000||
B|PLTR|20260420|14:47:49|S|17.000000|145.790000||
B|PLTR|20260420|14:47:49|S|97.000000|145.775000||
B|SNDK|20260420|14:47:49|S|5.000000|923.160000||
B|ASTS|20260420|14:47:50|S|100.000000|80.830000||
B|CAR|20260420|14:47:50|S|20.000000|575.895000||
B|INTC|20260420|14:47:50|S|100.000000|65.625000||
B|JEPI|20260420|14:47:50|S|20.000000|57.785000||
B|TSLA|20260420|14:47:50|S|35.000000|391.740000||
B|AMZN|20260420|14:47:51|S|1.000000|248.200000||
B|COHR|20260420|14:47:51|S|17.000000|345.043300||
B|COHR|20260420|14:47:51|S|83.000000|345.050000||
B|D|20260420|14:47:51|S|50.000000|62.405000||
B|MRK|20260420|14:47:52|S|100.000000|117.875000||
B|ORCL|20260420|14:47:52|S|40.000000|176.550000||
B|SQM|20260420|14:47:52|S|100.000000|88.980000||
B|SQM|20260420|14:47:52|S|100.000000|89.030000||
B|CHPY|20260420|14:47:53|S|200.000000|64.600000||
B|EBAY|20260420|14:47:53|S|41.000000|106.468600||
B|HIVE|20260420|14:47:53|S|100.000000|2.545000||
B|DFTX|20260420|14:47:54|S|200.000000|22.855000||
B|ENPH|20260420|14:47:54|S|30.000000|34.158800||
B|GRAB|20260420|14:47:54|S|180.000000|4.235000||
B|GS|20260420|14:47:54|S|1.000000|934.570000||
B|JNJ|20260420|14:47:54|S|25.000000|232.230000||
B|ONDS|20260420|14:47:54|S|10.000000|10.855000||
B|TTD|20260420|14:47:54|S|5.000000|24.085000||
B|AA|20260420|14:47:55|S|100.000000|66.910000||
B|NVO|20260420|14:47:55|S|6.000000|40.545000||
B|PBM|20260420|14:47:55|S|1500.000000|15.350000||
B|TTAN|20260420|14:47:55|S|3.000000|65.750000||
B|EWY|20260420|14:47:56|S|53.000000|150.050000||
B|WING|20260420|14:47:56|S|60.000000|196.425000||
B|CRCL|20260420|14:47:57|S|78.000000|103.148000||
B|CRWV|20260420|14:47:57|S|26.000000|117.450000||
B|IWM|20260420|14:47:57|S|30.000000|277.340900||
B|MRLN|20260420|14:47:57|S|20.000000|13.455000||
B|BRK/B|20260420|14:47:58|S|40.000000|472.815000||
B|VEA|20260420|14:47:58|S|70.000000|69.195000||
B|ZIM|20260420|14:47:58|S|25.000000|26.720000||
B|MARA|20260420|14:47:59|S|800.000000|11.670000||
B|POWI|20260420|14:47:59|S|100.000000|60.850000||
B|SOXS|20260420|14:47:59|S|2.000000|18.725000||
B|UEC|20260420|14:47:59|S|100.000000|14.985000||
B|AEM|20260420|14:48:00|S|50.000000|216.410000||
B|EMXC|20260420|14:48:00|S|63.000000|88.775000||
B|GILD|20260420|14:48:00|S|100.000000|136.700000||
B|IONZ|20260420|14:48:00|S|86.000000|6.400000||
B|META|20260420|14:48:00|S|2.000000|671.620000||
B|MRLN|20260420|14:48:00|S|10.000000|13.455000||
B|NOW|20260420|14:48:00|S|6.000000|99.015000||
B|PPC|20260420|14:48:00|S|300.000000|33.130000||
B|MIND|20260420|14:48:01|S|20.000000|6.185000||
B|SPOT|20260420|14:48:01|S|10.000000|538.840000||
B|TEAM|20260420|14:48:01|S|100.000000|70.770000||
B|TEAM|20260420|14:48:01|S|100.000000|70.800000||
B|AMD|20260420|14:48:02|S|90.000000|275.090000||
B|APLD|20260420|14:48:02|S|100.000000|32.135000||
B|HQ|20260420|14:48:02|S|22.000000|13.100000||
B|NFLX|20260420|14:48:02|S|111.000000|94.480000||
B|NVDA|20260420|14:48:02|S|5.000000|200.822600||
B|PYPL|20260420|14:48:02|S|100.000000|50.995000||
B|SHOP|20260420|14:48:02|S|4.000000|133.940000||
B|ASO|20260420|14:48:03|S|300.000000|58.060000||
B|DELL|20260420|14:48:03|S|15.000000|203.840000||
B|LCID|20260420|14:48:03|S|10.000000|6.950000||
B|LSPD|20260420|14:48:03|S|800.000000|9.810000||
B|NXT|20260420|14:48:03|S|100.000000|108.250000||
B|VTEB|20260420|14:48:03|S|20.000000|50.460000||
B|Z|20260420|14:48:03|S|400.000000|47.080000||
B|DELL|20260420|14:48:04|S|147.000000|203.817500||
B|DNN|20260420|14:48:04|S|100.000000|3.945000||
B|JAZZ|20260420|14:48:04|S|12.000000|203.710000||
B|NVDA|20260420|14:48:04|S|50.000000|200.830000||
B|BBAR|20260420|14:48:05|S|100.000000|16.738800||
B|HIMS|20260420|14:48:05|S|25.000000|31.510700||
B|HON|20260420|14:48:05|S|1.000000|229.700000||
B|RGTI|20260420|14:48:05|S|4.000000|19.545000||
B|RGTI|20260420|14:48:05|S|70.000000|19.545000||
B|ZOOZ|20260420|14:48:05|S|500.000000|0.325000||
B|ZOOZ|20260420|14:48:05|S|600.000000|0.325000||
B|SOXS|20260420|14:48:06|S|25.000000|18.717500||
B|TQQQ|20260420|14:48:06|S|30.000000|57.970000||
B|DGX|20260420|14:48:07|S|177.000000|193.620000||
B|DGX|20260420|14:48:07|S|200.000000|193.570000||
B|HIMS|20260420|14:48:07|S|202.000000|31.520000||
B|MKC|20260420|14:48:07|S|20.000000|52.588800||
B|SIDU|20260420|14:48:07|S|100.000000|4.355000||
B|SOXL|20260420|14:48:07|S|610.000000|95.482700||
B|SOXS|20260420|14:48:07|S|12.000000|18.719300||
B|SURG|20260420|14:48:07|S|100.000000|0.739000||
B|AAOI|20260420|14:48:08|S|30.000000|160.540000||
B|AMD|20260420|14:48:08|S|23.000000|275.200000||
B|AOSL|20260420|14:48:08|S|100.000000|41.470000||
B|BTO|20260420|14:48:08|S|40.000000|37.850000||
B|OCG|20260420|14:48:08|S|1000.000000|0.839700||
B|SNDK|20260420|14:48:08|S|11.000000|923.390000||
B|APA|20260420|14:48:09|S|100.000000|36.435000||
B|BBAR|20260420|14:48:09|S|58.000000|16.730000||
B|ETR|20260420|14:48:09|S|100.000000|114.750000||
B|NFLX|20260420|14:48:09|S|15.000000|94.470000||
B|PEBO|20260420|14:48:10|S|100.000000|34.820000||
B|PEBO|20260420|14:48:10|S|100.000000|34.820000||
B|QQQ|20260420|14:48:10|S|120.000000|646.475000||
B|CGUS|20260420|14:48:11|S|524.000000|41.945000||
B|COIN|20260420|14:48:11|S|228.000000|209.380000||
B|MU|20260420|14:48:11|S|1.000000|448.190000||
B|PLAB|20260420|14:48:11|S|100.000000|49.430000||
B|VXUS|20260420|14:48:11|S|9.000000|83.375000||
B|SBUX|20260420|14:48:12|S|3.000000|99.570000||
B|NEXA|20260420|14:48:13|S|40.000000|16.350000||
B|SNDK|20260420|14:48:13|S|100.000000|923.635000||
B|BRFH|20260420|14:48:14|S|1.000000|2.690000||
B|CLSK|20260420|14:48:14|S|100.000000|12.065000||
B|CLSK|20260420|14:48:14|S|4800.000000|12.060700||
B|DGX|20260420|14:48:14|S|300.000000|193.680000||
B|EQH|20260420|14:48:14|S|100.000000|41.500000||
B|INTC|20260420|14:48:14|S|1918.000000|65.630000||
B|PLTR|20260420|14:48:14|S|485.000000|145.735000||
B|SNPS|20260420|14:48:14|S|43.000000|459.300000||
B|CTMX|20260420|14:48:15|S|500.000000|4.885000||
B|HUBS|20260420|14:48:15|S|10.000000|227.690000||
B|IONQ|20260420|14:48:15|S|130.000000|47.245000||
B|ONDS|20260420|14:48:15|S|100.000000|10.900000||
B|SOLS|20260420|14:48:15|S|60.000000|81.240000||
B|WEYS|20260420|14:48:15|S|10.000000|35.140000||
B|PAGP|20260420|14:48:16|S|200.000000|22.565000||
B|BIRD|20260420|14:48:17|S|6.000000|11.090000||
B|GERN|20260420|14:48:17|S|25.000000|1.570000||
B|TM|20260420|14:48:17|S|10.000000|214.870000||
B|WFC|20260420|14:48:17|S|1.000000|81.915000||
B|NU|20260420|14:48:18|S|55.000000|15.075000||
B|PAGP|20260420|14:48:18|S|300.000000|22.565000||
B|UNH|20260420|14:48:18|S|40.000000|322.695000||
B|ZS|20260420|14:48:18|S|40.000000|135.216100||
B|BITO|20260420|14:48:19|S|3.000000|10.450000||
B|ERIC|20260420|14:48:19|S|20.000000|11.805000||
B|KRKR|20260420|14:48:19|S|100.000000|3.580000||
B|LCID|20260420|14:48:19|S|100.000000|6.960000||
B|PAGP|20260420|14:48:19|S|200.000000|22.565000||
B|SPYG|20260420|14:48:19|S|3.000000|110.439300||
B|CHPY|20260420|14:48:20|S|200.000000|64.620000||
B|CRM|20260420|14:48:20|S|100.000000|186.210000||
B|CRM|20260420|14:48:20|S|603.000000|186.250000||
B|PAGP|20260420|14:48:20|S|300.000000|22.565000||
B|RXO|20260420|14:48:20|S|100.000000|19.135000||
B|TSLA|20260420|14:48:20|S|215.000000|391.747300||
B|AG|20260420|14:48:21|S|100.000000|21.435000||
B|ALMU|20260420|14:48:21|S|50.000000|17.070000||
B|MU|20260420|14:48:21|S|12.000000|448.100000||
B|STIP|20260420|14:48:21|S|22.000000|103.725000||
B|AMC|20260420|14:48:22|S|25.000000|1.830000||
B|CAR|20260420|14:48:22|S|91.000000|576.080000||
B|HAIN|20260420|14:48:22|S|100.000000|0.833500||
B|KHC|20260420|14:48:22|S|37.000000|22.335000||
B|RBA|20260420|14:48:22|S|2.000000|104.640000||
B|SNDK|20260420|14:48:22|S|32.000000|923.460000||
B|TSLA|20260420|14:48:22|S|100.000000|391.678800||
B|XLF|20260420|14:48:22|S|300.000000|52.505000||
B|EVAX|20260420|14:48:23|S|100.000000|4.460000||
B|OTF|20260420|14:48:23|S|100.000000|12.185000||
B|SKYQ|20260420|14:48:23|S|100.000000|9.140000||
B|ANET|20260420|14:48:24|S|50.000000|166.800000||
B|BB|20260420|14:48:24|S|773.000000|5.499300||
B|GOOGL|20260420|14:48:24|S|2.000000|338.520000||
B|VIR|20260420|14:48:24|S|100.000000|11.155000||
B|LWLG|20260420|14:48:25|S|100.000000|14.090900||
B|MU|20260420|14:48:25|S|50.000000|448.110000||
B|NVGS|20260420|14:48:25|S|120.000000|20.740000||
B|PBM|20260420|14:48:25|S|900.000000|15.390000||
B|SGOV|20260420|14:48:25|S|45.000000|100.577500||
B|TSLA|20260420|14:48:25|S|15.000000|391.715000||
B|AAPL|20260420|14:48:26|S|10.000000|273.097500||
B|MRNA|20260420|14:48:26|S|100.000000|54.680000||
B|SNDK|20260420|14:48:26|S|1.000000|923.279000||
B|BIRD|20260420|14:48:27|S|360.000000|11.090000||
B|KEEL|20260420|14:48:27|S|110.000000|2.960000||
B|LRCX|20260420|14:48:27|S|1.000000|263.780000||
B|MS|20260420|14:48:27|S|100.000000|190.240000||
B|NVDA|20260420|14:48:27|S|360.000000|200.845000||
B|ZTS|20260420|14:48:27|S|100.000000|122.890000||
B|BBAR|20260420|14:48:28|S|100.000000|16.730000||
B|BXSL|20260420|14:48:28|S|250.000000|24.759300||
B|EOSE|20260420|14:48:28|S|100.000000|7.125000||
B|HTGC|20260420|14:48:28|S|100.000000|15.895000||
B|AMD|20260420|14:48:29|S|40.000000|275.239300||
B|BJDX|20260420|14:48:29|S|1.000000|1.920000||
B|GS|20260420|14:48:29|S|1.000000|934.550000||
B|MSTY|20260420|14:48:29|S|4.000000|26.159700||
B|NFLX|20260420|14:48:29|E|500.000000|94.520000||
B|SGML|20260420|14:48:29|S|31.000000|21.410000||
B|AAPL|20260420|14:48:30|S|2.000000|273.099300||
B|AMD|20260420|14:48:30|S|7.000000|275.220000||
B|AOSL|20260420|14:48:30|S|100.000000|41.480000||
B|BBAR|20260420|14:48:30|S|100.000000|16.730000||
B|PLUG|20260420|14:48:30|S|600.000000|3.095000||
B|PLUG|20260420|14:48:30|S|4900.000000|3.099500||
B|AAOI|20260420|14:48:31|S|100.000000|160.500000||
B|AMD|20260420|14:48:31|S|8.000000|275.210000||
B|HEI/A|20260420|14:48:31|S|7.000000|222.190000||
B|BULL|20260420|14:48:32|S|2000.000000|6.869300||
B|DSGX|20260420|14:48:32|S|3.000000|76.700000||
B|MU|20260420|14:48:32|S|55.000000|447.965000||
B|OSIS|20260420|14:48:32|S|20.000000|308.490000||
B|TSLA|20260420|14:48:32|S|40.000000|391.550000||
B|TSLA|20260420|14:48:32|S|80.000000|391.550000||
B|USAR|20260420|14:48:32|S|350.000000|22.440000||
B|AVGO|20260420|14:48:33|S|8.000000|398.487000||
B|GAB|20260420|14:48:33|S|100.000000|5.705000||
B|HIMS|20260420|14:48:34|S|40.000000|31.522600||
B|MSTR|20260420|14:48:34|S|80.000000|168.880000||
B|SNDK|20260420|14:48:34|S|30.000000|923.390000||
B|TSLA|20260420|14:48:34|S|40.000000|391.580000||
B|TSLQ|20260420|14:48:34|E|131.000000|21.355000||
B|AAPL|20260420|14:48:35|S|10.000000|273.097500||
B|AGAE|20260420|14:48:35|S|2000.000000|0.724400||
B|ARM|20260420|14:48:35|S|50.000000|173.860000||
B|AVGO|20260420|14:48:35|S|20.000000|398.445000||
B|AVGO|20260420|14:48:35|S|30.000000|398.487300||
B|CRDO|20260420|14:48:35|S|5.000000|170.030000||
B|FSLR|20260420|14:48:35|S|5.000000|192.620000||
B|JNJ|20260420|14:48:35|S|300.000000|232.310000||
B|LUNR|20260420|14:48:35|S|100.000000|28.128700||
B|MRVL|20260420|14:48:35|S|4.000000|148.615000||
B|ORCL|20260420|14:48:35|S|40.000000|176.610900||
B|ORCL|20260420|14:48:35|S|152.000000|176.660000||
B|PLTR|20260420|14:48:35|S|45.000000|145.730000||
B|TSLA|20260420|14:48:35|S|40.000000|391.620000||
B|XOM|20260420|14:48:35|S|50.000000|148.592500||
B|AAPL|20260420|14:48:36|S|3.000000|273.095000||
B|AMZN|20260420|14:48:36|S|300.000000|248.290000||
B|ASTS|20260420|14:48:36|S|3.000000|80.920000||
B|LUNR|20260420|14:48:36|S|100.000000|28.126700||
B|QXO|20260420|14:48:36|S|2.000000|23.905000||
B|UP|20260420|14:48:36|S|10.000000|0.389800||
B|CRMT|20260420|14:48:37|S|10.000000|13.665000||
B|FN|20260420|14:48:37|S|10.000000|690.095000||
B|META|20260420|14:48:37|S|1.000000|671.475000||
B|SMR|20260420|14:48:37|S|250.000000|12.845000||
B|BMA|20260420|14:48:38|S|116.000000|82.050000||
B|EXPD|20260420|14:48:38|S|1.000000|148.315000||
B|TSLA|20260420|14:48:38|S|25.000000|391.597800||
B|TSLA|20260420|14:48:38|S|99.000000|391.565000||
B|UUUG|20260420|14:48:38|S|100.000000|13.540000||
B|MRNA|20260420|14:48:39|S|1.000000|54.681000||
B|SMR|20260420|14:48:39|S|60.000000|12.840000||
B|FIG|20260420|14:48:40|S|100.000000|19.005000||
B|ONDS|20260420|14:48:40|S|100.000000|10.895000||
B|QBTZ|20260420|14:48:40|S|12.000000|15.690000||
B|TTE|20260420|14:48:40|S|100.000000|87.465000||
B|WLTH|20260420|14:48:40|S|100.000000|11.105000||
B|ASTS|20260420|14:48:41|S|5.000000|80.900000||
B|NOW|20260420|14:48:41|S|100.000000|99.025400||
B|ALLO|20260420|14:48:42|S|100.000000|2.425000||
B|FLYW|20260420|14:48:42|S|100.000000|13.745000||
B|PLUG|20260420|14:48:42|S|700.000000|3.095000||
B|ASTS|20260420|14:48:43|E|20.000000|80.905000||
B|CRWV|20260420|14:48:43|S|35.000000|117.445000||
B|MSI|20260420|14:48:43|S|10.000000|447.631100||
B|AVEX|20260420|14:48:44|S|50.000000|41.510000||
B|ERAS|20260420|14:48:44|S|120.000000|20.720000||
B|VZ|20260420|14:48:44|S|100.000000|46.535000||
B|ATAI|20260420|14:48:45|S|100.000000|4.995000||
B|MSTR|20260420|14:48:45|S|20.000000|168.760000||
B|NU|20260420|14:48:45|S|1016.000000|15.070000||
B|NU|20260420|14:48:45|S|4000.000000|15.075000||
B|TQQQ|20260420|14:48:45|S|100.000000|57.985000||
B|AG|20260420|14:48:46|S|100.000000|21.455000||
B|BBAR|20260420|14:48:46|S|100.000000|16.730000||
B|BETA|20260420|14:48:46|S|100.000000|17.045000||
B|CAR|20260420|14:48:46|S|40.000000|574.300000||
B|CAR|20260420|14:48:46|S|60.000000|574.610000||
B|CAR|20260420|14:48:46|S|200.000000|574.309000||
B|IONQ|20260420|14:48:46|S|100.000000|47.250000||
B|MU|20260420|14:48:46|S|75.000000|448.080000||
B|ONDS|20260420|14:48:46|S|100.000000|10.885000||
B|OUST|20260420|14:48:46|S|100.000000|26.950000||
B|RIG|20260420|14:48:46|S|25.000000|5.880000||
B|SMR|20260420|14:48:46|S|150.000000|12.849900||
B|TSLA|20260420|14:48:46|S|100.000000|391.430000||
B|VHT|20260420|14:48:46|S|8.000000|277.070000||
B|ING|20260420|14:48:47|S|168.000000|28.839900||
B|PSO|20260420|14:48:47|S|400.000000|14.635000||
B|AVGO|20260420|14:48:48|S|60.000000|398.441700||
B|MRVL|20260420|14:48:48|S|14.000000|148.630000||
B|PL|20260420|14:48:48|S|24.000000|37.768800||
B|PL|20260420|14:48:48|S|107.000000|37.778800||
B|PSO|20260420|14:48:48|S|400.000000|14.635000||
B|STRC|20260420|14:48:48|S|10.000000|99.309300||
B|TSLA|20260420|14:48:48|S|3.000000|391.468300||
B|NVDA|20260420|14:48:49|S|1.000000|200.815000||
B|TTD|20260420|14:48:49|S|250.000000|24.059100||
B|MAGS|20260420|14:48:50|S|1.000000|65.699300||
B|PSO|20260420|14:48:50|S|760.000000|14.630000||
B|AMZN|20260420|14:48:51|S|3.000000|248.290000||
B|RIG|20260420|14:48:51|S|480.000000|5.885000||
B|SAFT|20260420|14:48:51|S|4.000000|76.585000||
B|SQM|20260420|14:48:51|S|100.000000|89.100000||
B|CVX|20260420|14:48:52|S|3.000000|183.789100||
B|EAF|20260420|14:48:52|S|8.000000|8.540000||
B|MSTU|20260420|14:48:52|S|64.000000|7.440000||
B|PGY|20260420|14:48:52|S|10.000000|14.905000||
B|STRL|20260420|14:48:52|S|26.000000|472.901000||
B|UPWK|20260420|14:48:52|S|400.000000|11.085000||
B|META|20260420|14:48:53|S|80.000000|671.380000||
B|META|20260420|14:48:53|S|300.000000|671.386700||
B|PSO|20260420|14:48:53|S|300.000000|14.635000||
B|SQM|20260420|14:48:53|S|200.000000|89.120000||
B|ASTS|20260420|14:48:54|S|50.000000|80.968800||
B|BBAI|20260420|14:48:54|S|100.000000|3.840000||
B|NRXP|20260420|14:48:54|S|500.000000|3.019300||
B|NU|20260420|14:48:54|S|79.000000|15.070700||
B|NVDA|20260420|14:48:54|S|50.000000|200.792600||
B|NVDA|20260420|14:48:54|S|100.000000|200.795000||
B|TMC|20260420|14:48:54|S|39.000000|5.555000||
B|TSLA|20260420|14:48:54|S|2.000000|391.548800||
B|F|20260420|14:48:55|S|16.000000|12.810000||
B|GOOG|20260420|14:48:55|S|100.000000|336.545000||
B|IBM|20260420|14:48:55|S|3.000000|252.920000||
B|SPSC|20260420|14:48:55|S|1.000000|58.120000||
B|TRIP|20260420|14:48:55|S|80.000000|11.449300||
B|AVGO|20260420|14:48:56|S|40.000000|398.530000||
B|CLX|20260420|14:48:56|S|400.000000|102.060000||
B|CLX|20260420|14:48:56|S|600.000000|102.060000||
B|DINO|20260420|14:48:56|S|100.000000|58.200000||
B|PYPL|20260420|14:48:56|S|100.000000|51.005000||
B|SOUX|20260420|14:48:56|S|20.000000|22.600000||
B|LAES|20260420|14:48:57|S|100.000000|2.835000||
B|RKLB|20260420|14:48:57|S|85.000000|89.060000||
B|SLV|20260420|14:48:57|S|20.000000|72.375000||
B|ONDS|20260420|14:48:58|S|100.000000|10.890000||
B|PBR/A|20260420|14:48:58|S|20.000000|18.845000||
B|STLA|20260420|14:48:58|S|1.000000|8.690000||
B|UCTT|20260420|14:48:58|S|100.000000|80.130000||
B|AVGO|20260420|14:48:59|S|80.000000|398.600000||
B|HON|20260420|14:48:59|S|100.000000|229.980000||
B|PKG|20260420|14:48:59|S|2.000000|215.210000||
B|VOO|20260420|14:48:59|S|7.000000|651.178200||
B|AMD|20260420|14:49:00|S|5.000000|275.235000||
B|AMD|20260420|14:49:00|S|135.000000|275.255000||
B|BRK/B|20260420|14:49:00|S|30.000000|472.670000||
B|CX|20260420|14:49:00|S|227.000000|11.949300||
B|JOBY|20260420|14:49:00|S|100.000000|9.089300||
B|RIVN|20260420|14:49:00|S|100.000000|16.895000||
B|UMC|20260420|14:49:00|S|68.000000|12.720000||
B|YSS|20260420|14:49:00|S|50.000000|37.880000||
B|META|20260420|14:49:01|S|3.000000|671.755000||
B|NVDA|20260420|14:49:01|S|10.000000|200.815000||
B|RKLB|20260420|14:49:01|S|30.000000|89.050000||
B|BEN|20260420|14:49:02|S|100.000000|27.535000||
B|GDX|20260420|14:49:02|S|3.000000|99.310700||
B|MP|20260420|14:49:02|S|50.000000|65.020000||
B|QBTX|20260420|14:49:02|S|50.000000|16.370000||
B|SOXL|20260420|14:49:02|S|200.000000|95.600000||
B|GLW|20260420|14:49:03|S|100.000000|165.240000||
B|HLI|20260420|14:49:03|S|12.000000|161.030000||
B|MRNA|20260420|14:49:03|S|100.000000|54.720000||
B|NVDA|20260420|14:49:03|S|20.000000|200.835000||
B|PAAS|20260420|14:49:03|S|1.000000|58.750000||
B|PSO|20260420|14:49:03|S|300.000000|14.635000||
B|AMH|20260420|14:49:04|S|100.000000|31.095000||
B|ASML|20260420|14:49:04|S|1.000000|1472.481000||
B|COIN|20260420|14:49:04|S|100.000000|209.396500||
B|CVI|20260420|14:49:04|S|200.000000|30.140000||
B|DGX|20260420|14:49:04|S|100.000000|193.843800||
B|ISPC|20260420|14:49:04|S|4000.000000|0.134900||
B|VICR|20260420|14:49:04|S|54.000000|228.770000||
B|WB|20260420|14:49:04|S|16.000000|8.820700||
B|WU|20260420|14:49:04|S|5.000000|9.500000||
B|HRB|20260420|14:49:05|S|100.000000|32.095000||
B|IONQ|20260420|14:49:05|S|800.000000|47.310000||
B|IVV|20260420|14:49:05|S|40.000000|711.640000||
B|MATH|20260420|14:49:05|S|200.000000|1.440000||
B|PSO|20260420|14:49:05|S|100.000000|14.630000||
B|PSO|20260420|14:49:05|S|100.000000|14.630000||
B|SPCB|20260420|14:49:05|S|9.000000|9.065000||
B|TTD|20260420|14:49:05|S|100.000000|24.077600||
B|CRUS|20260420|14:49:06|S|2.000000|168.175000||
B|HUM|20260420|14:49:06|S|120.000000|209.680000||
B|INDA|20260420|14:49:06|S|50.000000|50.530000||
B|MELI|20260420|14:49:06|S|1.000000|1847.290000||
B|SPCB|20260420|14:49:06|S|9.000000|9.065000||
B|ECL|20260420|14:49:07|S|40.000000|277.180000||
B|GIS|20260420|14:49:07|S|400.000000|35.170000||
B|ISRG|20260420|14:49:07|S|1.000000|466.550000||
B|NFLX|20260420|14:49:07|S|110.000000|94.530000||
B|NOK|20260420|14:49:07|S|2000.000000|10.560000||
B|OLPX|20260420|14:49:07|S|20.000000|2.030000||
B|SNA|20260420|14:49:07|S|1.000000|385.170000||
B|TGS|20260420|14:49:07|S|167.000000|31.040000||
B|ASTS|20260420|14:49:08|S|100.000000|80.980000||
B|NVDA|20260420|14:49:08|S|2.000000|200.805000||
B|B|20260420|14:49:09|S|4.000000|42.930700||
B|F|20260420|14:49:09|S|1000.000000|12.820000||
B|PLUG|20260420|14:49:09|S|800.000000|3.105000||
B|TYL|20260420|14:49:09|S|1.000000|346.635000||
B|ASO|20260420|14:49:10|S|300.000000|58.090000||
B|BETR|20260420|14:49:10|S|200.000000|46.710000||
B|GILD|20260420|14:49:10|S|100.000000|136.750000||
B|MOD|20260420|14:49:10|S|2.000000|249.700000||
B|VGK|20260420|14:49:10|S|1.000000|88.699300||
B|BBAR|20260420|14:49:11|S|50.000000|16.750000||
B|DOCN|20260420|14:49:11|S|48.000000|89.070000||
B|FUNC|20260420|14:49:11|S|10.000000|38.250000||
B|SKYE|20260420|14:49:11|S|100.000000|0.787500||
B|AVGO|20260420|14:49:12|S|40.000000|398.440000||
B|AVGO|20260420|14:49:12|S|80.000000|398.420000||
B|HIMS|20260420|14:49:12|S|900.000000|31.585000||
B|MSFT|20260420|14:49:12|S|1.000000|417.598800||
B|PBM|20260420|14:49:12|S|20.000000|15.350000||
B|PLTR|20260420|14:49:12|S|2.000000|145.730000||
B|QUBT|20260420|14:49:12|S|20.000000|9.815000||
B|AVGO|20260420|14:49:13|S|20.000000|398.490000||
B|AVGO|20260420|14:49:13|S|100.000000|398.500000||
B|AVGO|20260420|14:49:13|S|100.000000|398.540000||
B|AVGO|20260420|14:49:13|S|300.000000|398.500000||
B|AVGO|20260420|14:49:13|S|300.000000|398.530000||
B|BABA|20260420|14:49:13|S|3.000000|140.815000||
B|FLOT|20260420|14:49:13|S|14.000000|50.880000||
B|MSTR|20260420|14:49:13|S|50.000000|169.005000||
B|NBIS|20260420|14:49:13|S|3.000000|158.690000||
B|AVGO|20260420|14:49:14|S|10.000000|398.447100||
B|NVDA|20260420|14:49:14|S|200.000000|200.815000||
B|SPY|20260420|14:49:14|S|50.000000|708.355000||
B|WBD|20260420|14:49:14|S|100.000000|27.460000||
B|CCO|20260420|14:49:15|S|15.000000|2.380000||
B|CHPY|20260420|14:49:15|S|20.000000|64.680000||
B|GDX|20260420|14:49:15|S|100.000000|99.330000||
B|UAMY|20260420|14:49:15|S|100.000000|10.759300||
B|AVGO|20260420|14:49:16|S|9.000000|398.370000||
B|AVGO|20260420|14:49:16|S|20.000000|398.410000||
B|ORCL|20260420|14:49:16|S|64.000000|176.765000||
B|AVGO|20260420|14:49:17|S|80.000000|398.400000||
B|AVGO|20260420|14:49:17|S|400.000000|398.401900||
B|CRCL|20260420|14:49:17|S|100.000000|103.379000||
B|CRCL|20260420|14:49:17|S|200.000000|103.380000||
B|ORCL|20260420|14:49:17|S|7.000000|176.770000||
B|REPX|20260420|14:49:17|S|10.000000|33.910000||
B|AKAM|20260420|14:49:18|S|100.000000|97.275000||
B|CGC|20260420|14:49:18|S|500.000000|1.210000||
B|HROW|20260420|14:49:18|S|23.000000|40.950000||
B|MCW|20260420|14:49:18|S|25.000000|6.980000||
B|ONDS|20260420|14:49:18|S|65.000000|10.907500||
B|ORCL|20260420|14:49:18|S|27.000000|176.773600||
B|ROKU|20260420|14:49:18|S|100.000000|118.470000||
B|HTZ|20260420|14:49:19|S|200.000000|7.755000||
B|LAC|20260420|14:49:19|S|100.000000|5.000000||
B|TSLA|20260420|14:49:19|S|40.000000|391.650000||
B|AMDL|20260420|14:49:20|S|5.000000|21.989300||
B|GOOG|20260420|14:49:20|S|70.000000|336.640000||
B|IBKR|20260420|14:49:20|S|50.000000|81.070000||
B|AU|20260420|14:49:21|S|100.000000|106.710000||
B|HTZ|20260420|14:49:21|S|200.000000|7.775000||
B|SQM|20260420|14:49:21|S|100.000000|89.110000||
B|USCB|20260420|14:49:21|S|10.000000|19.920000||
B|B|20260420|14:49:22|S|8.000000|42.915000||
B|SIDU|20260420|14:49:22|S|100.000000|4.355000||
B|TSLA|20260420|14:49:22|S|120.000000|391.655000||
B|VEEV|20260420|14:49:22|S|125.000000|168.990000||
B|AVGO|20260420|14:49:23|S|80.000000|398.430000||
B|AVGO|20260420|14:49:23|S|234.000000|398.420000||
B|AVGO|20260420|14:49:23|S|400.000000|398.440000||
B|AVGO|20260420|14:49:23|S|600.000000|398.440000||
B|KGC|20260420|14:49:23|S|14.000000|34.759300||
B|MSTR|20260420|14:49:23|S|100.000000|168.630000||
B|MSTR|20260420|14:49:23|S|200.000000|168.665000||
B|SURG|20260420|14:49:23|S|500.000000|0.739000||
B|TXRH|20260420|14:49:23|S|100.000000|164.120000||
B|VTEC|20260420|14:49:23|S|200.000000|100.255000||
B|XOM|20260420|14:49:23|S|1.000000|148.560000||
B|BYND|20260420|14:49:24|S|500.000000|0.948800||
B|ASTS|20260420|14:49:25|S|100.000000|81.030000||
B|DOCN|20260420|14:49:25|S|61.000000|89.070000||
B|LTC|20260420|14:49:25|S|12.000000|39.260000||
B|QXO|20260420|14:49:25|S|3.000000|23.905000||
B|VDE|20260420|14:49:25|S|37.000000|157.125000||
B|ZS|20260420|14:49:25|S|2.000000|135.076800||
B|NFLX|20260420|14:49:26|S|50.000000|94.515000||
B|SNDK|20260420|14:49:26|S|5.000000|923.160000||
B|TTD|20260420|14:49:26|S|5.000000|24.067500||
B|ASML|20260420|14:49:27|S|1.000000|1472.481000||
B|CODI|20260420|14:49:27|S|200.000000|11.475000||
B|IMSR|20260420|14:49:27|S|137.000000|7.585000||
B|ORCL|20260420|14:49:27|S|40.000000|176.830000||
B|AZTA|20260420|14:49:28|S|10.000000|26.330000||
B|BULL|20260420|14:49:28|S|18.000000|6.870000||
B|AAPL|20260420|14:49:29|S|2.000000|273.139300||
B|AGX|20260420|14:49:29|S|9.000000|603.210000||
B|ASTS|20260420|14:49:29|S|10.000000|80.910000||
B|FRMI|20260420|14:49:29|S|200.000000|5.375000||
B|HIMS|20260420|14:49:29|S|400.000000|31.565000||
B|ORCL|20260420|14:49:29|S|40.000000|176.821000||
B|CAT|20260420|14:49:30|S|20.000000|795.920000||
B|CRM|20260420|14:49:30|S|100.000000|186.348300||
B|DGX|20260420|14:49:30|S|200.000000|194.180000||
B|EOSE|20260420|14:49:30|S|50.000000|7.125000||
B|ORCL|20260420|14:49:30|S|4.000000|176.815000||
B|PBR|20260420|14:49:30|S|100.000000|20.750000||
B|SNDK|20260420|14:49:30|S|3.000000|923.390000||
B|DGX|20260420|14:49:31|S|100.000000|194.260000||
B|KR|20260420|14:49:31|S|5.000000|67.950000||
B|NFLX|20260420|14:49:31|S|100.000000|94.519300||
B|PYPL|20260420|14:49:31|S|100.000000|51.035000||
B|QDEL|20260420|14:49:31|S|20.000000|12.890000||
B|BBAR|20260420|14:49:32|S|200.000000|16.747800||
B|SARO|20260420|14:49:32|S|10.000000|26.835000||
B|TAN|20260420|14:49:32|S|100.000000|55.795000||
B|BBAR|20260420|14:49:33|S|100.000000|16.747800||
B|RGTI|20260420|14:49:33|S|400.000000|19.575000||
B|SNDA|20260420|14:49:33|S|10.000000|34.480000||
B|AMC|20260420|14:49:34|S|25.000000|1.840000||
B|ASML|20260420|14:49:34|S|5.000000|1472.610000||
B|FLO|20260420|14:49:34|S|378.000000|8.760000||
B|FLO|20260420|14:49:34|S|400.000000|8.755000||
B|LOW|20260420|14:49:34|S|16.000000|252.315000||
B|NVO|20260420|14:49:34|S|60.000000|40.545000||
B|PTY|20260420|14:49:34|S|300.000000|12.165000||
B|DKS|20260420|14:49:35|S|9.000000|230.640000||
B|MS|20260420|14:49:35|S|100.000000|190.230000||
B|NVDA|20260420|14:49:35|S|25.000000|200.795000||
B|NVTS|20260420|14:49:35|S|20.000000|13.310000||
B|SLV|20260420|14:49:35|S|10.000000|72.365000||
B|ARQQ|20260420|14:49:36|S|9.000000|16.296500||
B|BBAR|20260420|14:49:36|S|46.000000|16.747800||
B|CCO|20260420|14:49:36|S|44.000000|2.390000||
B|CVX|20260420|14:49:36|S|10.000000|183.780000||
B|KRE|20260420|14:49:36|S|11.000000|70.715000||
B|SPY|20260420|14:49:36|S|3.000000|708.334900||
B|URA|20260420|14:49:36|S|56.000000|55.649300||
B|BWXT|20260420|14:49:37|S|9.000000|230.600000||
B|IMSR|20260420|14:49:37|S|11.000000|7.625000||
B|AAPL|20260420|14:49:38|S|40.000000|273.130000||
B|ASML|20260420|14:49:38|S|8.000000|1472.661000||
B|GPUS|20260420|14:49:38|S|552.000000|0.152000||
B|INGM|20260420|14:49:38|S|40.000000|30.620000||
B|LCID|20260420|14:49:38|S|100.000000|6.955000||
B|PSO|20260420|14:49:38|S|100.000000|14.625000||
B|PSO|20260420|14:49:38|S|300.000000|14.620000||
B|CDE|20260420|14:49:39|S|100.000000|19.840000||
B|DGRW|20260420|14:49:39|S|31.000000|93.865000||
B|ENTG|20260420|14:49:39|S|14.000000|148.407300||
B|GME|20260420|14:49:39|S|20.000000|24.795000||
B|MSFT|20260420|14:49:39|S|1.000000|417.520000||
B|NBIS|20260420|14:49:39|S|20.000000|158.610000||
B|IBIT|20260420|14:49:40|S|100.000000|43.210000||
B|PL|20260420|14:49:40|S|1.000000|37.780000||
B|SCHG|20260420|14:49:40|S|20.000000|32.495000||
B|Z|20260420|14:49:40|S|12.000000|47.080000||
B|ENPH|20260420|14:49:41|S|100.000000|34.210000||
B|ECO|20260420|14:49:42|S|100.000000|52.360000||
B|IONQ|20260420|14:49:42|S|150.000000|47.340000||
B|SE|20260420|14:49:42|S|27.000000|89.407800||
B|SIDU|20260420|14:49:42|S|1000.000000|4.345000||
B|CAR|20260420|14:49:43|S|4.000000|576.800000||
B|PGEN|20260420|14:49:43|S|400.000000|4.110000||
B|PGEN|20260420|14:49:43|S|1200.000000|4.105000||
B|AXON|20260420|14:49:44|S|10.000000|402.550000||
B|ENVX|20260420|14:49:44|S|6900.000000|6.695000||
B|GLD|20260420|14:49:44|S|339.000000|442.300000||
B|JSPR|20260420|14:49:44|S|100.000000|1.110000||
B|LAES|20260420|14:49:44|S|30.000000|2.830000||
B|OPEN|20260420|14:49:44|S|200.000000|5.335000||
B|PAGP|20260420|14:49:44|S|100.000000|22.565000||
B|YMAX|20260420|14:49:44|S|25.000000|8.585000||
B|Z|20260420|14:49:44|S|200.000000|47.114400||
B|AAPL|20260420|14:49:45|S|1.000000|273.139100||
B|CHE|20260420|14:49:45|S|1.000000|385.778000||
B|CRWV|20260420|14:49:45|S|50.000000|117.490000||
B|MP|20260420|14:49:45|S|15.000000|65.017100||
B|MRVL|20260420|14:49:45|S|120.000000|148.530000||
B|MRVL|20260420|14:49:45|S|600.000000|148.522200||
B|MSTX|20260420|14:49:45|S|10.000000|34.170000||
B|PAGP|20260420|14:49:45|S|200.000000|22.565000||
B|APLD|20260420|14:49:46|S|100.000000|32.155000||
B|ONDS|20260420|14:49:46|S|100.000000|10.920000||
B|RWM|20260420|14:49:46|S|1054.000000|14.530000||
B|TSLA|20260420|14:49:46|S|36.000000|391.815000||
B|NUS|20260420|14:49:47|S|100.000000|7.845000||
B|PAGP|20260420|14:49:47|S|100.000000|22.565000||
B|PLUG|20260420|14:49:47|S|1000.000000|3.100000||
B|INTC|20260420|14:49:48|S|100.000000|65.689300||
B|PAGP|20260420|14:49:49|S|300.000000|22.565000||
B|POWI|20260420|14:49:49|S|4.000000|60.940000||
B|TNGX|20260420|14:49:49|S|150.000000|26.620000||
B|UPST|20260420|14:49:49|S|100.000000|34.580000||
B|AMZN|20260420|14:49:50|S|500.000000|248.269900||
B|BBD|20260420|14:49:50|S|210.000000|4.195000||
B|GRAB|20260420|14:49:50|S|25.000000|4.230000||
B|INTC|20260420|14:49:50|S|100.000000|65.699300||
B|PSEC|20260420|14:49:50|S|1.000000|2.775000||
B|QBTS|20260420|14:49:50|S|500.000000|21.595000||
B|QCOM|20260420|14:49:50|S|15.000000|137.525000||
B|BBD|20260420|14:49:51|S|210.000000|4.199300||
B|BODI|20260420|14:49:51|S|10.000000|12.280000||
B|FDX|20260420|14:49:51|S|2.000000|394.760000||
B|XNDU|20260420|14:49:51|S|100.000000|27.880000||
B|Z|20260420|14:49:51|S|100.000000|47.108500||
B|BBD|20260420|14:49:52|S|210.000000|4.195000||
B|BBD|20260420|14:49:52|S|210.000000|4.195000||
B|SOFI|20260420|14:49:52|S|800.000000|19.499100||
B|BBAI|20260420|14:49:53|S|5.000000|3.835000||
B|BBD|20260420|14:49:53|S|210.000000|4.199300||
B|BX|20260420|14:49:53|S|100.000000|128.510000||
B|C|20260420|14:49:53|S|100.000000|132.730000||
B|FCEL|20260420|14:49:53|S|50.000000|8.050000||
B|STM|20260420|14:49:53|S|3.000000|44.555000||
B|BBD|20260420|14:49:54|S|210.000000|4.195000||
B|GFI|20260420|14:49:54|S|62.000000|48.735000||
B|IRE|20260420|14:49:54|S|5.000000|25.240000||
B|ORCL|20260420|14:49:54|S|40.000000|176.780000||
B|OXY|20260420|14:49:54|S|5.000000|54.675000||
B|PAGP|20260420|14:49:54|S|200.000000|22.565000||
B|TYL|20260420|14:49:54|S|3.000000|346.910000||
B|VOO|20260420|14:49:54|S|72.000000|651.200000||
B|MCW|20260420|14:49:55|S|25.000000|6.990000||
B|Z|20260420|14:49:55|S|11.000000|47.081300||
B|ZTO|20260420|14:49:55|S|2.000000|25.280000||
B|BBD|20260420|14:49:56|S|210.000000|4.195000||
B|INTC|20260420|14:49:56|S|100.000000|65.685000||
B|ORCL|20260420|14:49:56|S|2.000000|176.770000||
B|PMTS|20260420|14:49:56|S|3.000000|18.670000||
B|TGS|20260420|14:49:56|S|131.000000|31.010000||
B|ALG|20260420|14:49:57|S|100.000000|173.490000||
B|SNDK|20260420|14:49:57|S|26.000000|922.035000||
B|AVGO|20260420|14:49:58|S|6.000000|398.380000||
B|GHRS|20260420|14:49:58|S|101.000000|21.500000||
B|HAL|20260420|14:49:58|S|100.000000|36.910000||
B|DGX|20260420|14:49:59|S|100.000000|194.310000||
B|FRMI|20260420|14:49:59|S|1000.000000|5.365000||
B|EVCM|20260420|14:50:00|S|20.000000|12.325000||
B|CONL|20260420|14:50:01|S|500.000000|9.878900||
B|ON|20260420|14:50:01|S|100.000000|85.040000||
B|META|20260420|14:50:02|S|1.000000|671.820000||
B|AFL|20260420|14:50:03|S|100.000000|114.380000||
B|FLKR|20260420|14:50:03|S|9.000000|48.550000||
B|NFLX|20260420|14:50:03|S|91.000000|94.579300||
B|ORCL|20260420|14:50:03|S|40.000000|176.750000||
B|AAOI|20260420|14:50:04|S|10.000000|160.491000||
B|ORCL|20260420|14:50:04|S|40.000000|176.750000||
B|BBD|20260420|14:50:05|S|26.000000|4.190000||
B|DGX|20260420|14:50:05|S|154.000000|194.350000||
B|PLUG|20260420|14:50:05|S|1000.000000|3.095000||
B|SMR|20260420|14:50:05|S|9.000000|12.835000||
B|TSLA|20260420|14:50:05|S|40.000000|391.965000||
B|CEPU|20260420|14:50:06|S|100.000000|15.460000||
B|CVX|20260420|14:50:06|S|1.000000|183.739000||
B|NVDA|20260420|14:50:06|S|200.000000|200.795000||
B|PSIL|20260420|14:50:06|S|865.000000|20.790000||
B|ALAB|20260420|14:50:07|S|99.000000|174.540000||
B|BITX|20260420|14:50:07|S|90.000000|18.460000||
B|AMC|20260420|14:50:08|S|20.000000|1.830000||
B|ARCO|20260420|14:50:08|S|10.000000|9.635000||
B|PYPL|20260420|14:50:08|S|100.000000|51.025000||
B|RKLB|20260420|14:50:08|S|181.000000|89.125000||
B|BF/B|20260420|14:50:09|S|100.000000|29.000000||
B|MSTR|20260420|14:50:09|S|60.000000|168.700000||
B|SNAP|20260420|14:50:09|S|20.000000|6.010000||
B|TTD|20260420|14:50:09|S|350.000000|24.067300||
B|BURU|20260420|14:50:10|S|100.000000|0.203200||
B|GRRR|20260420|14:50:10|S|547.000000|13.768600||
B|LW|20260420|14:50:10|S|100.000000|45.830000||
B|NFLX|20260420|14:50:10|S|25.000000|94.599300||
B|ONDS|20260420|14:50:10|S|100.000000|10.940000||
B|SPY|20260420|14:50:10|S|72.000000|708.460000||
B|ALNY|20260420|14:50:11|S|25.000000|311.430000||
B|ANF|20260420|14:50:11|S|14.000000|96.220000||
B|ANF|20260420|14:50:11|S|15.000000|96.200000||
B|P|20260420|14:50:11|S|2.000000|67.647900||
B|PAGP|20260420|14:50:11|S|100.000000|22.565000||
B|PLTR|20260420|14:50:11|S|10.000000|145.725000||
B|USAR|20260420|14:50:11|S|50.000000|22.545000||
B|USAR|20260420|14:50:11|S|200.000000|22.540000||
B|Z|20260420|14:50:11|S|21.000000|47.081900||
B|ABBV|20260420|14:50:12|S|10.000000|205.130000||
B|MSTR|20260420|14:50:12|S|1.000000|168.705000||
B|NCSM|20260420|14:50:12|S|2.000000|75.710000||
B|RKLB|20260420|14:50:12|S|36.000000|89.140000||
B|SNAP|20260420|14:50:12|S|15.000000|6.010000||
B|TSLA|20260420|14:50:12|S|8.000000|391.920000||
B|EWY|20260420|14:50:13|S|88.000000|150.201200||
B|MRNO|20260420|14:50:13|S|100.000000|0.458000||
B|MU|20260420|14:50:13|S|8.000000|448.295000||
B|SPSC|20260420|14:50:13|S|20.000000|58.160000||
B|HAL|20260420|14:50:14|S|100.000000|36.910000||
B|NVDA|20260420|14:50:14|S|100.000000|200.810700||
B|SMR|20260420|14:50:14|S|20.000000|12.850000||
B|ACI|20260420|14:50:15|S|20.000000|16.625000||
B|AMD|20260420|14:50:15|S|160.000000|275.320000||
B|AXSM|20260420|14:50:15|S|40.000000|188.640000||
B|FOX|20260420|14:50:15|S|100.000000|58.220000||
B|LAC|20260420|14:50:15|S|12.000000|4.997200||
B|UUUU|20260420|14:50:15|S|100.000000|21.249300||
B|ABEV|20260420|14:50:16|S|85.000000|3.065000||
B|AEHR|20260420|14:50:16|S|100.000000|91.570000||
B|ARM|20260420|14:50:16|S|40.000000|173.880000||
B|IONZ|20260420|14:50:16|S|1459.000000|6.370000||
B|MU|20260420|14:50:16|S|16.000000|448.280000||
B|SOXL|20260420|14:50:16|S|200.000000|95.595000||
B|TZA|20260420|14:50:16|S|23.000000|4.995000||
B|VOOV|20260420|14:50:16|S|2.000000|213.565000||
B|BURU|20260420|14:50:17|S|1000.000000|0.203200||
B|CAR|20260420|14:50:17|S|1.000000|577.330000||
B|HPE|20260420|14:50:17|S|11.000000|27.705000||
B|QQQ|20260420|14:50:17|S|40.000000|646.650000||
B|MGY|20260420|14:50:18|S|185.000000|28.009300||
B|PBM|20260420|14:50:18|S|300.000000|15.320000||
B|QQQ|20260420|14:50:18|S|52.000000|646.645000||
B|ASTS|20260420|14:50:19|S|20.000000|80.960000||
B|BYND|20260420|14:50:19|S|1500.000000|0.956600||
B|IBDT|20260420|14:50:19|S|500.000000|25.365000||
B|IBDT|20260420|14:50:19|S|685.000000|25.365000||
B|IBDT|20260420|14:50:19|S|1078.000000|25.365000||
B|MP|20260420|14:50:19|S|1.000000|65.225000||
B|TER|20260420|14:50:19|S|6.000000|377.760000||
B|BX|20260420|14:50:20|S|10.000000|128.500000||
B|ETOR|20260420|14:50:20|S|100.000000|39.345000||
B|MSFT|20260420|14:50:20|S|3.000000|417.525000||
B|QXO|20260420|14:50:20|S|50.000000|23.930000||
B|SVIX|20260420|14:50:20|S|900.000000|18.617500||
B|ABVX|20260420|14:50:21|S|20.000000|116.316800||
B|KO|20260420|14:50:21|S|1.000000|75.555000||
B|MSFT|20260420|14:50:21|S|9.000000|417.520000||
B|TSLA|20260420|14:50:21|S|100.000000|392.005000||
B|CI|20260420|14:50:22|S|10.000000|278.870000||
B|EXC|20260420|14:50:22|S|100.000000|46.625000||
B|GLW|20260420|14:50:22|S|25.000000|165.237500||
B|UPS|20260420|14:50:22|S|61.000000|107.000000||
B|AVGO|20260420|14:50:23|S|80.000000|398.410000||
B|AVGO|20260420|14:50:23|S|200.000000|398.375000||
B|CCO|20260420|14:50:23|S|25.000000|2.380000||
B|IBIT|20260420|14:50:23|S|28.000000|43.280000||
B|MELI|20260420|14:50:23|S|1.000000|1847.460000||
B|PL|20260420|14:50:23|S|80.000000|37.785000||
B|QBTS|20260420|14:50:23|S|50.000000|21.605000||
B|SILO|20260420|14:50:23|S|230.000000|0.618200||
B|AAPL|20260420|14:50:24|S|230.000000|273.185000||
B|AG|20260420|14:50:24|S|257.000000|21.479300||
B|ALAR|20260420|14:50:24|S|100.000000|7.410000||
B|AVEX|20260420|14:50:24|S|299.000000|41.905000||
B|SMR|20260420|14:50:24|S|50.000000|12.845000||
B|CONY|20260420|14:50:25|S|100.000000|29.620000||
B|CONY|20260420|14:50:25|S|1031.000000|29.634900||
B|MOH|20260420|14:50:25|S|1.000000|150.320000||
B|NTRS|20260420|14:50:25|S|100.000000|158.830000||
B|NVDA|20260420|14:50:25|S|14.000000|200.840000||
B|NVDA|20260420|14:50:25|S|200.000000|200.825200||
B|PL|20260420|14:50:25|S|120.000000|37.790000||
B|RGTI|20260420|14:50:25|S|90.000000|19.585000||
B|SPY|20260420|14:50:25|S|4.000000|708.480000||
B|TRAX|20260420|14:50:25|S|100.000000|18.010000||
B|XLK|20260420|14:50:25|S|18.000000|154.357400||
B|ZTO|20260420|14:50:25|S|2.000000|25.280000||
B|CIFR|20260420|14:50:26|S|100.000000|19.410000||
B|PLUG|20260420|14:50:26|S|300.000000|3.100000||
B|SIDU|20260420|14:50:26|S|2.000000|4.345000||
B|TSLA|20260420|14:50:26|S|20.000000|392.040000||
B|CAR|20260420|14:50:27|S|1.000000|576.030000||
B|HPQ|20260420|14:50:27|S|69.000000|19.625000||
B|HPQ|20260420|14:50:27|S|531.000000|19.630000||
B|INTC|20260420|14:50:27|S|100.000000|65.700000||
B|MLPI|20260420|14:50:27|S|15.000000|55.000000||
B|OKLO|20260420|14:50:27|S|30.000000|66.520000||
B|PAGP|20260420|14:50:27|S|200.000000|22.565000||
B|VEA|20260420|14:50:27|S|17.000000|69.215000||
B|YSS|20260420|14:50:27|S|100.000000|38.150000||
B|AAOI|20260420|14:50:28|S|20.000000|160.510000||
B|AEM|20260420|14:50:28|S|1.000000|216.495300||
B|MET|20260420|14:50:28|S|100.000000|77.480000||
B|RKLB|20260420|14:50:28|S|5.000000|89.105000||
B|DGX|20260420|14:50:29|S|70.000000|194.310000||
B|OMER|20260420|14:50:29|S|185.000000|13.760000||
B|STM|20260420|14:50:29|S|5.000000|44.557500||
B|MCW|20260420|14:50:30|S|25.000000|6.980000||
B|NVDA|20260420|14:50:30|S|84.000000|200.845000||
B|TE|20260420|14:50:30|S|100.000000|4.965000||
B|VALE|20260420|14:50:30|S|31.000000|17.835000||
B|VALE|20260420|14:50:30|S|34.000000|17.835000||
B|HIMS|20260420|14:50:31|S|63.000000|31.655000||
B|SIDU|20260420|14:50:31|S|6600.000000|4.347400||
B|TRAX|20260420|14:50:31|S|100.000000|18.010000||
B|ZS|20260420|14:50:31|S|40.000000|135.136700||
B|ASTS|20260420|14:50:32|S|5.000000|80.880000||
B|NOK|20260420|14:50:32|S|400.000000|10.560000||
B|NOK|20260420|14:50:32|S|450.000000|10.560000||
B|ORCX|20260420|14:50:32|S|800.000000|37.790000||
B|SOUN|20260420|14:50:32|S|100.000000|8.259300||
B|YSS|20260420|14:50:32|S|41.000000|38.180000||
B|CMG|20260420|14:50:33|S|20.000000|35.825000||
B|PAGP|20260420|14:50:33|S|100.000000|22.565000||
B|OLPX|20260420|14:50:34|S|20.000000|2.030000||
B|PNFP|20260420|14:50:34|S|100.000000|98.590000||
B|TQQQ|20260420|14:50:34|S|1105.000000|58.037900||
B|AMD|20260420|14:50:35|S|100.000000|275.300000||
B|DGX|20260420|14:50:35|S|154.000000|194.310000||
B|AMD|20260420|14:50:36|S|100.000000|275.327600||
B|AMD|20260420|14:50:36|S|161.000000|275.330000||
B|AMD|20260420|14:50:36|S|234.000000|275.320000||
B|RPM|20260420|14:50:36|S|50.000000|109.470000||
B|TMDX|20260420|14:50:36|S|50.000000|112.885000||
B|TQQQ|20260420|14:50:36|S|3500.000000|58.039500||
B|WPM|20260420|14:50:36|S|43.000000|149.307000||
B|WPM|20260420|14:50:36|S|100.000000|149.280000||
B|WPM|20260420|14:50:36|S|100.000000|149.310000||
B|AXSM|20260420|14:50:37|S|20.000000|188.630000||
B|CACI|20260420|14:50:37|S|2.000000|524.540000||
B|CAR|20260420|14:50:37|S|72.000000|576.100000||
B|CEG|20260420|14:50:37|S|5.000000|291.885000||
B|ORCL|20260420|14:50:37|S|300.000000|176.860000||
B|ZM|20260420|14:50:37|S|22.000000|90.689100||
B|GMEX|20260420|14:50:38|S|1300.000000|0.497500||
B|IBIT|20260420|14:50:38|S|100.000000|43.290000||
B|IXJ|20260420|14:50:38|S|28.000000|95.160000||
B|JBLU|20260420|14:50:38|S|800.000000|5.795000||
B|LMT|20260420|14:50:38|S|100.000000|581.765000||
B|QQQM|20260420|14:50:38|S|3.000000|266.255000||
B|SPY|20260420|14:50:38|S|500.000000|708.490000||
B|AMD|20260420|14:50:39|S|40.000000|275.330000||
B|IBIT|20260420|14:50:39|S|100.000000|43.290000||
B|SQQQ|20260420|14:50:39|S|100.000000|56.945000||
B|CRCG|20260420|14:50:40|S|100.000000|3.080000||
B|NVDA|20260420|14:50:40|S|130.000000|200.845000||
B|QBTS|20260420|14:50:40|S|9.000000|21.590000||
B|RDW|20260420|14:50:40|S|100.000000|10.265000||
B|RELY|20260420|14:50:40|S|100.000000|20.380000||
B|SMR|20260420|14:50:40|S|50.000000|12.855000||
B|ZTS|20260420|14:50:40|S|12.000000|122.908700||
B|AVGO|20260420|14:50:41|S|3.000000|398.402700||
B|FCEL|20260420|14:50:41|S|25.000000|8.060000||
B|NEXA|20260420|14:50:41|S|3.000000|16.319100||
B|TSLA|20260420|14:50:41|S|150.000000|391.920000||
B|TSLA|20260420|14:50:41|S|250.000000|391.900000||
B|AG|20260420|14:50:42|S|700.000000|21.465000||
B|CDE|20260420|14:50:42|S|100.000000|19.840000||
B|RR|20260420|14:50:42|S|1000.000000|2.565000||
B|TEM|20260420|14:50:42|S|500.000000|56.480000||
B|UBER|20260420|14:50:42|S|12.000000|77.045000||
B|DJT|20260420|14:50:43|S|10.000000|10.037400||
B|EIX|20260420|14:50:43|S|100.000000|70.735000||
B|GGB|20260420|14:50:43|S|70.000000|4.285000||
B|HIMS|20260420|14:50:43|S|400.000000|31.630000||
B|MSTU|20260420|14:50:43|S|500.000000|7.480000||
B|MU|20260420|14:50:43|S|50.000000|448.475800||
B|AAPL|20260420|14:50:44|S|50.000000|273.140000||
B|AVEX|20260420|14:50:45|S|100.000000|42.110000||
B|CODI|20260420|14:50:45|S|100.000000|11.475000||
B|FLNC|20260420|14:50:45|S|100.000000|12.780000||
B|ORCL|20260420|14:50:45|S|480.000000|176.825000||
B|QCOM|20260420|14:50:45|S|100.000000|137.600000||
B|TMDX|20260420|14:50:45|S|20.000000|112.970000||
B|BABA|20260420|14:50:46|S|3.000000|140.835000||
B|MSTR|20260420|14:50:46|S|80.000000|169.030000||
B|MSTU|20260420|14:50:46|S|250.000000|7.480000||
B|MU|20260420|14:50:46|S|10.000000|448.475500||
B|ONDS|20260420|14:50:46|S|100.000000|10.950000||
B|PEP|20260420|14:50:46|S|19.000000|156.645000||
B|PLUG|20260420|14:50:46|S|41.000000|3.095000||
B|STM|20260420|14:50:46|S|100.000000|44.545000||
B|TOVX|20260420|14:50:46|S|200.000000|0.474500||
B|TSLA|20260420|14:50:46|S|40.000000|391.821000||
B|VXX|20260420|14:50:46|S|400.000000|29.500700||
B|ABAT|20260420|14:50:47|S|716.000000|3.485000||
B|MSTR|20260420|14:50:47|S|1180.000000|169.060000||
B|QBTS|20260420|14:50:47|S|227.000000|21.635000||
B|AAPL|20260420|14:50:48|S|50.000000|273.140000||
B|AMD|20260420|14:50:48|S|40.000000|275.310000||
B|CF|20260420|14:50:48|S|100.000000|116.630000||
B|KNX|20260420|14:50:48|S|14.000000|65.860000||
B|MSTX|20260420|14:50:48|S|900.000000|34.390000||
B|VZ|20260420|14:50:48|S|5.000000|46.527500||
B|MRVL|20260420|14:50:49|S|158.000000|148.370000||
B|MU|20260420|14:50:49|S|6.000000|448.475800||
B|NVDA|20260420|14:50:49|S|10.000000|200.845000||
B|ABVX|20260420|14:50:50|S|20.000000|116.316800||
B|IDEF|20260420|14:50:50|S|5141.000000|34.840000||
B|JHX|20260420|14:50:50|S|100.000000|22.005000||
B|NWPX|20260420|14:50:50|S|20.000000|82.150000||
B|USAR|20260420|14:50:50|S|2266.000000|22.630000||
B|SDHC|20260420|14:50:51|S|20.000000|14.910000||
B|SMCI|20260420|14:50:51|S|5.000000|28.670000||
B|UVIX|20260420|14:50:51|S|42.000000|5.847400||
B|AMC|20260420|14:50:52|S|30.000000|1.840000||
B|DOCU|20260420|14:50:52|S|4.000000|47.261200||
B|ORCL|20260420|14:50:52|S|62.000000|176.760000||
B|TSLA|20260420|14:50:52|S|3.000000|391.790000||
B|CSGP|20260420|14:50:53|S|2.000000|39.690000||
B|MP|20260420|14:50:54|S|5.000000|65.230000||
B|RKLX|20260420|14:50:54|S|6.000000|47.510000||
B|AMD|20260420|14:50:55|S|2.000000|275.205000||
B|BHP|20260420|14:50:55|S|70.000000|79.525000||
B|MAAS|20260420|14:50:55|S|35.000000|11.680000||
B|PAGP|20260420|14:50:55|S|100.000000|22.565000||
B|SHC|20260420|14:50:55|S|100.000000|16.345000||
B|ASTS|20260420|14:50:56|S|1.000000|80.710000||
B|CF|20260420|14:50:56|E|1.000000|116.605000||
B|MVIS|20260420|14:50:56|S|100.000000|0.694900||
B|NUVB|20260420|14:50:56|S|100.000000|4.995000||
B|VGIT|20260420|14:50:56|S|8.000000|59.735000||
B|ADBE|20260420|14:50:57|S|1.000000|248.127100||
B|ASTS|20260420|14:50:57|S|115.000000|80.710000||
B|IGF|20260420|14:50:57|S|75.000000|67.445000||
B|IONQ|20260420|14:50:57|S|50.000000|47.430000||
B|MVIS|20260420|14:50:57|S|100.000000|0.696800||
B|SMR|20260420|14:50:57|S|25.000000|12.855000||
B|YSS|20260420|14:50:57|S|141.000000|38.190000||
B|ARM|20260420|14:50:58|S|12.000000|173.835000||
B|PAGP|20260420|14:50:58|S|100.000000|22.565000||
B|SMR|20260420|14:50:58|S|20.000000|12.855000||
B|SNOW|20260420|14:50:58|S|79.000000|151.010000||
B|LAES|20260420|14:50:59|S|100.000000|2.845000||
B|WDC|20260420|14:50:59|S|1.000000|375.195000||
B|AMD|20260420|14:51:00|S|5.000000|275.240000||
B|APLD|20260420|14:51:00|S|6.000000|32.270000||
B|SOXS|20260420|14:51:00|S|1004.000000|18.716800||
B|META|20260420|14:51:01|S|1.000000|671.890000||
B|MSFT|20260420|14:51:01|S|10.000000|417.420000||
B|NKE|20260420|14:51:01|S|10.000000|46.229300||
B|NVDA|20260420|14:51:01|S|2.000000|200.895000||
B|ORCL|20260420|14:51:01|S|19.000000|176.803000||
B|SMR|20260420|14:51:01|S|90.000000|12.845000||
B|VST|20260420|14:51:01|S|100.000000|161.190000||
B|AIRJ|20260420|14:51:02|S|1.000000|3.205000||
B|ARM|20260420|14:51:02|S|2.000000|173.870000||
B|AVEX|20260420|14:51:02|S|10.000000|42.290000||
B|CAR|20260420|14:51:02|S|10.000000|576.000000||
B|OILD|20260420|14:51:02|S|100.000000|48.420000||
B|PLUG|20260420|14:51:02|S|20.000000|3.100000||
B|TWLO|20260420|14:51:02|S|23.000000|144.885000||
B|AAL|20260420|14:51:03|S|15.000000|12.240000||
B|BMNR|20260420|14:51:03|S|100.000000|22.645000||
B|MVIS|20260420|14:51:03|S|1721.000000|0.697500||
B|ONDS|20260420|14:51:03|S|100.000000|10.945000||
B|ONDS|20260420|14:51:03|S|100.000000|10.950000||
B|PCB|20260420|14:51:03|S|20.000000|24.475000||
B|VKTX|20260420|14:51:03|S|41.000000|35.429100||
B|ORCL|20260420|14:51:04|S|5.000000|176.780000||
B|QVCGA|20260420|14:51:04|S|2000.000000|0.514900||
B|AVEX|20260420|14:51:05|S|7.000000|42.290000||
B|COF|20260420|14:51:05|S|20.000000|205.480000||
B|HUT|20260420|14:51:05|S|50.000000|78.290000||
B|NVDA|20260420|14:51:05|S|8.000000|200.895000||
B|ASTS|20260420|14:51:06|S|9.000000|80.570000||
B|CRCL|20260420|14:51:06|S|100.000000|103.650000||
B|GILD|20260420|14:51:06|S|200.000000|136.870000||
B|LAES|20260420|14:51:06|S|300.000000|2.845000||
B|MSTR|20260420|14:51:06|S|80.000000|169.140000||
B|NAT|20260420|14:51:06|S|10.000000|6.040000||
B|PYPL|20260420|14:51:06|S|100.000000|51.035000||
B|QXO|20260420|14:51:06|S|400.000000|23.945000||
B|SPOT|20260420|14:51:06|S|1.000000|538.760000||
B|AAPL|20260420|14:51:07|S|1.000000|273.165000||
B|AGQ|20260420|14:51:07|S|10.000000|133.260000||
B|KURA|20260420|14:51:07|S|20.000000|9.635000||
B|MRK|20260420|14:51:07|S|100.000000|117.980000||
B|UPST|20260420|14:51:07|S|40.000000|34.620700||
B|ZTS|20260420|14:51:07|S|1.000000|122.975000||
B|IONQ|20260420|14:51:08|S|60.000000|47.480000||
B|LUNR|20260420|14:51:08|S|8.000000|28.090000||
B|MP|20260420|14:51:08|S|50.000000|65.185000||
B|MRNO|20260420|14:51:08|S|59.000000|0.459900||
B|MU|20260420|14:51:08|S|69.000000|448.570000||
B|NWPX|20260420|14:51:08|S|20.000000|82.160000||
B|PSO|20260420|14:51:08|S|100.000000|14.635000||
B|PSO|20260420|14:51:08|S|200.000000|14.635000||
B|PTON|20260420|14:51:08|S|20.000000|5.165000||
B|SOXL|20260420|14:51:08|S|40.000000|95.520000||
B|ANF|20260420|14:51:09|S|100.000000|96.370000||
B|ORCL|20260420|14:51:09|S|200.000000|176.810000||
B|PLTR|20260420|14:51:09|S|100.000000|145.820000||
B|TTD|20260420|14:51:09|S|50.000000|24.047600||
B|CAR|20260420|14:51:10|S|20.000000|577.090000||
B|COIN|20260420|14:51:10|S|4.000000|210.230000||
B|NOK|20260420|14:51:10|S|25.000000|10.560000||
B|NRXP|20260420|14:51:10|S|2.000000|3.029300||
B|SILO|20260420|14:51:10|S|20.000000|0.614900||
B|CAR|20260420|14:51:11|S|10.000000|579.510000||
B|GLDM|20260420|14:51:11|S|11.000000|95.290000||
B|IONZ|20260420|14:51:11|S|31.000000|6.320000||
B|NOWL|20260420|14:51:11|S|16.000000|5.165000||
B|PRU|20260420|14:51:11|S|100.000000|102.290000||
B|CAR|20260420|14:51:12|S|15.000000|580.440000||
B|CAR|20260420|14:51:12|S|56.000000|581.510000||
B|HUT|20260420|14:51:12|S|34.000000|78.290000||
B|MSFT|20260420|14:51:12|S|94.000000|417.420000||
B|NOW|20260420|14:51:12|S|100.000000|99.045000||
B|NVDA|20260420|14:51:12|S|50.000000|200.895000||
B|NFXL|20260420|14:51:13|S|7.000000|28.556600||
B|SGOV|20260420|14:51:13|S|10.000000|100.577100||
B|AAOI|20260420|14:51:14|S|10.000000|160.100000||
B|QBTS|20260420|14:51:14|S|1070.000000|21.695000||
B|ULTY|20260420|14:51:14|S|10.000000|32.270000||
B|APLD|20260420|14:51:15|S|6.000000|32.275000||
B|BBVA|20260420|14:51:15|S|10.000000|23.145000||
B|REG|20260420|14:51:15|S|50.000000|81.390000||
B|URNM|20260420|14:51:15|S|51.000000|69.990000||
B|URNM|20260420|14:51:15|S|91.000000|69.997300||
B|URNM|20260420|14:51:15|S|100.000000|69.990000||
B|URNM|20260420|14:51:15|S|300.000000|69.988300||
B|ASTS|20260420|14:51:16|S|1.000000|80.475000||
B|CAR|20260420|14:51:16|S|0.300000|580.550000||
B|FIGG|20260420|14:51:16|S|100.000000|0.928800||
B|HPQ|20260420|14:51:16|S|100.000000|19.635000||
B|KMPR|20260420|14:51:16|S|20.000000|33.395000||
B|MRVL|20260420|14:51:16|S|100.000000|148.250000||
B|NFLX|20260420|14:51:16|S|130.000000|94.595000||
B|SMR|20260420|14:51:16|S|64.000000|12.849800||
B|AAPL|20260420|14:51:17|S|60.000000|273.169100||
B|AMAT|20260420|14:51:17|S|3.000000|392.776800||
B|IONQ|20260420|14:51:17|S|400.000000|47.475000||
B|JIVE|20260420|14:51:17|S|100.000000|90.800000||
B|NFLX|20260420|14:51:17|S|5.000000|94.585000||
B|SOFI|20260420|14:51:17|S|50.000000|19.510000||
B|VEEV|20260420|14:51:17|S|32.000000|168.900000||
B|ANF|20260420|14:51:19|S|50.000000|96.409000||
B|BB|20260420|14:51:19|S|100.000000|5.500000||
B|CAR|20260420|14:51:19|S|3.000000|582.125000||
B|MU|20260420|14:51:19|S|12.000000|448.650000||
B|NU|20260420|14:51:19|S|166.000000|15.090000||
B|AXSM|20260420|14:51:20|S|40.000000|188.630000||
B|CAR|20260420|14:51:20|S|8.000000|581.550000||
B|CRDO|20260420|14:51:20|S|1.000000|170.230000||
B|C|20260420|14:51:21|S|100.000000|132.800000||
B|CAR|20260420|14:51:21|S|27.000000|580.920000||
B|CAR|20260420|14:51:21|S|181.000000|580.990000||
B|CMCM|20260420|14:51:21|S|50.000000|5.690000||
B|COIN|20260420|14:51:21|S|100.000000|210.150000||
B|COIN|20260420|14:51:21|S|110.000000|210.171000||
B|NVDA|20260420|14:51:21|S|300.000000|200.925000||
B|ONDS|20260420|14:51:21|S|100.000000|10.950000||
B|SNDK|20260420|14:51:21|S|7.000000|922.931000||
B|STX|20260420|14:51:21|S|100.000000|539.950000||
B|INTC|20260420|14:51:22|S|1350.000000|65.750000||
B|YANG|20260420|14:51:22|S|50.000000|25.289300||
B|BRTR|20260420|14:51:23|S|5.000000|50.665000||
B|DELL|20260420|14:51:23|S|50.000000|204.070000||
B|HOOD|20260420|14:51:23|S|30.000000|90.315000||
B|IEMG|20260420|14:51:23|S|38.000000|77.535000||
B|NVDA|20260420|14:51:23|S|10.000000|200.925000||
B|NVDA|20260420|14:51:23|S|25.000000|200.930000||
B|NVDA|20260420|14:51:23|S|46.000000|200.925000||
B|OWNB|20260420|14:51:23|S|3.000000|21.480000||
B|AMD|20260420|14:51:24|S|5.000000|275.380000||
B|AMD|20260420|14:51:24|S|130.000000|275.380000||
B|IONQ|20260420|14:51:24|S|7.000000|47.530000||
B|RGTZ|20260420|14:51:24|S|100.000000|11.770000||
B|AMD|20260420|14:51:25|S|50.000000|275.330000||
B|LUNR|20260420|14:51:25|S|50.000000|28.088800||
B|MWA|20260420|14:51:25|S|2.000000|27.735000||
B|SMCI|20260420|14:51:25|S|100.000000|28.695000||
B|HON|20260420|14:51:26|S|100.000000|230.050000||
B|IONQ|20260420|14:51:26|S|60.000000|47.540000||
B|QXO|20260420|14:51:26|S|4.000000|23.945000||
B|JEPQ|20260420|14:51:27|S|3.000000|58.655000||
B|TPG|20260420|14:51:27|S|100.000000|44.790000||
B|TYL|20260420|14:51:27|S|2.000000|346.910000||
B|Z|20260420|14:51:27|S|100.000000|47.090900||
B|FBT|20260420|14:51:28|S|11.000000|209.580000||
B|GRRR|20260420|14:51:28|S|200.000000|13.790000||
B|LAES|20260420|14:51:28|S|100.000000|2.845000||
B|MSTR|20260420|14:51:28|S|12.000000|168.990000||
B|NVDA|20260420|14:51:28|S|360.000000|200.925000||
B|ONDS|20260420|14:51:28|S|100.000000|10.950000||
B|ONDS|20260420|14:51:28|S|112.000000|10.945000||
B|BRK/B|20260420|14:51:29|S|5.000000|472.700000||
B|KLRA|20260420|14:51:29|S|100.000000|25.370000||
B|AVEX|20260420|14:51:30|S|150.000000|41.860000||
B|AVEX|20260420|14:51:30|S|450.000000|41.920000||
B|COIN|20260420|14:51:30|S|30.000000|210.090000||
B|NVDA|20260420|14:51:30|S|136.000000|200.920000||
B|MRK|20260420|14:51:31|S|200.000000|117.955000||
B|ORCL|20260420|14:51:31|S|200.000000|176.770000||
B|QBTS|20260420|14:51:31|S|100.000000|21.695000||
B|TUSK|20260420|14:51:31|S|100.000000|2.525000||
B|HOOD|20260420|14:51:32|S|400.000000|90.320000||
B|NVDA|20260420|14:51:32|S|12.000000|200.915000||
B|OWL|20260420|14:51:32|S|30.000000|9.895000||
B|RKLB|20260420|14:51:32|S|55.000000|89.080000||
B|ANF|20260420|14:51:33|S|138.000000|96.390000||
B|CRWV|20260420|14:51:33|S|400.000000|117.550000||
B|INTC|20260420|14:51:33|S|10.000000|65.725000||
B|OKLO|20260420|14:51:33|S|50.000000|66.788200||
B|POOL|20260420|14:51:33|S|1.000000|230.830000||
B|TEM|20260420|14:51:33|S|1000.000000|56.465000||
B|BK|20260420|14:51:34|S|100.000000|135.615000||
B|LAES|20260420|14:51:34|S|20.000000|2.845000||
B|NVDA|20260420|14:51:34|S|40.000000|200.910000||
B|ASTS|20260420|14:51:35|S|500.000000|80.690000||
B|CAR|20260420|14:51:35|S|181.000000|581.890000||
B|MSTR|20260420|14:51:35|S|6.000000|169.020000||
B|NFLX|20260420|14:51:35|E|5.000000|94.585000||
B|OKLO|20260420|14:51:35|S|20.000000|66.790000||
B|OKLO|20260420|14:51:35|S|520.000000|66.830000||
B|QNST|20260420|14:51:35|S|20.000000|13.090000||
B|TEAM|20260420|14:51:35|S|25.000000|70.698300||
B|UEC|20260420|14:51:35|S|197.000000|15.015000||
B|CPNG|20260420|14:51:36|S|100.000000|21.250000||
B|IONQ|20260420|14:51:36|S|15.000000|47.520000||
B|PPCB|20260420|14:51:36|S|160.000000|0.119900||
B|CNSP|20260420|14:51:37|S|100.000000|2.565000||
B|HROW|20260420|14:51:37|S|100.000000|40.970000||
B|PAYX|20260420|14:51:37|S|17.000000|93.050000||
B|VRT|20260420|14:51:37|S|3.000000|315.215800||
B|CAR|20260420|14:51:38|S|5.000000|581.000000||
B|SIDU|20260420|14:51:38|S|100.000000|4.345000||
B|SNOW|20260420|14:51:38|S|10.000000|150.957000||
B|ABT|20260420|14:51:39|S|100.000000|96.040000||
B|GOOGL|20260420|14:51:39|S|100.000000|338.615000||
B|MU|20260420|14:51:39|S|9.000000|448.590000||
B|RKLB|20260420|14:51:39|S|30.000000|89.095000||
B|CAR|20260420|14:51:40|S|10.000000|580.930000||
B|LWLG|20260420|14:51:40|S|700.000000|14.140000||
B|QTUM|20260420|14:51:40|S|10.000000|128.590000||
B|SCO|20260420|14:51:40|S|800.000000|7.980000||
B|APLD|20260420|14:51:41|S|32.000000|32.220000||
B|FLRN|20260420|14:51:41|S|25.000000|30.750000||
B|SQQQ|20260420|14:51:41|S|35.000000|56.950000||
B|UBER|20260420|14:51:41|S|25.000000|76.990000||
B|GOLF|20260420|14:51:42|S|80.000000|97.650000||
B|MSTR|20260420|14:51:42|S|2.000000|169.062000||
B|TSLA|20260420|14:51:42|S|15.000000|392.080000||
B|AMZN|20260420|14:51:43|S|50.000000|248.280000||
B|META|20260420|14:51:43|S|25.000000|671.940000||
B|XLE|20260420|14:51:43|S|303.000000|55.305000||
B|CAVA|20260420|14:51:44|S|154.000000|96.486300||
B|UPST|20260420|14:51:44|S|100.000000|34.615000||
B|WBD|20260420|14:51:44|S|100.000000|27.460000||
B|HMC|20260420|14:51:45|S|350.000000|25.355000||
B|MOD|20260420|14:51:45|S|10.000000|250.330000||
B|MSTR|20260420|14:51:45|S|20.000000|169.070000||
B|TOVX|20260420|14:51:45|S|500.000000|0.482200||
B|RVMD|20260420|14:51:46|S|10.000000|149.010000||
B|SMR|20260420|14:51:46|S|50.000000|12.859800||
B|SOXS|20260420|14:51:47|S|54.000000|18.695000||
B|APA|20260420|14:51:48|S|100.000000|36.375000||
B|ERIC|20260420|14:51:48|S|20.000000|11.815000||
B|VOO|20260420|14:51:48|S|2.000000|651.340000||
B|ZTS|20260420|14:51:48|S|22.000000|122.932500||
B|BMNG|20260420|14:51:49|S|700.000000|1.560000||
B|BMNG|20260420|14:51:49|S|2100.000000|1.560000||
B|BMNG|20260420|14:51:49|S|3000.000000|1.560000||
B|IONQ|20260420|14:51:49|S|100.000000|47.530700||
B|BTE|20260420|14:51:50|S|800.000000|4.245000||
B|KLRA|20260420|14:51:50|S|100.000000|25.380000||
B|OKLL|20260420|14:51:50|S|20.000000|10.460000||
B|RGTI|20260420|14:51:50|S|200.000000|19.630000||
B|RGTI|20260420|14:51:50|S|200.000000|19.640000||
B|STRS|20260420|14:51:50|S|10.000000|29.990000||
B|IBM|20260420|14:51:51|S|40.000000|253.080000||
B|LAES|20260420|14:51:51|S|200.000000|2.845000||
B|RDDT|20260420|14:51:51|S|30.000000|165.956800||
B|RKLB|20260420|14:51:51|S|100.000000|89.060000||
B|ACMR|20260420|14:51:52|S|200.000000|49.515000||
B|ACMR|20260420|14:51:52|S|210.000000|49.515000||
B|IBIT|20260420|14:51:52|S|200.000000|43.335000||
B|KTOS|20260420|14:51:52|S|10.000000|70.417300||
B|NFLX|20260420|14:51:52|S|40.000000|94.577500||
B|SOXL|20260420|14:51:52|S|100.000000|95.622500||
B|CAR|20260420|14:51:53|S|0.700000|580.610000||
B|COIN|20260420|14:51:53|S|22.000000|210.270000||
B|KOD|20260420|14:51:53|S|122.000000|47.180000||
B|HIMS|20260420|14:51:54|S|150.000000|31.540700||
B|WIT|20260420|14:51:54|S|100.000000|2.145000||
B|GOF|20260420|14:51:55|S|100.000000|11.505000||
B|MU|20260420|14:51:55|S|1.000000|448.672700||
B|NNE|20260420|14:51:55|S|1.000000|25.519700||
B|SIDU|20260420|14:51:55|S|900.000000|4.345000||
B|ACU|20260420|14:51:56|S|10.000000|46.650000||
B|CRML|20260420|14:51:56|S|200.000000|11.930000||
B|CRML|20260420|14:51:56|S|1000.000000|11.930000||
B|FGI|20260420|14:51:56|S|50.000000|10.080000||
B|HMY|20260420|14:51:56|S|9.000000|18.409300||
B|RARE|20260420|14:51:56|S|20.000000|25.055000||
B|SIDU|20260420|14:51:56|S|1100.000000|4.345000||
B|SMR|20260420|14:51:56|S|100.000000|12.855000||
B|AMC|20260420|14:51:57|S|25.000000|1.830000||
B|B|20260420|14:51:57|S|70.000000|42.922500||
B|DGX|20260420|14:51:57|S|100.000000|194.260000||
B|FG|20260420|14:51:57|S|50.000000|27.240000||
B|MPT|20260420|14:51:57|S|100.000000|5.209300||
B|NVDA|20260420|14:51:57|S|150.000000|200.885000||
B|USAR|20260420|14:51:57|S|25.000000|22.590000||
B|ALLY|20260420|14:51:58|S|100.000000|46.430000||
B|IWM|20260420|14:51:58|S|25.000000|277.510000||
B|MU|20260420|14:51:58|S|50.000000|448.715000||
B|B|20260420|14:51:59|S|100.000000|42.935000||
B|HPQ|20260420|14:51:59|S|100.000000|19.645000||
B|SNDK|20260420|14:51:59|S|2.000000|922.795000||
B|Z|20260420|14:51:59|S|200.000000|47.175000||
B|AMD|20260420|14:52:00|S|100.000000|275.410000||
B|BMRN|20260420|14:52:00|S|100.000000|55.250000||
B|FRMI|20260420|14:52:00|S|100.000000|5.395000||
B|HOOD|20260420|14:52:00|S|50.000000|90.427100||
B|ONDS|20260420|14:52:00|S|100.000000|10.940000||
B|OUST|20260420|14:52:00|S|20.000000|26.970000||
B|SPSC|20260420|14:52:00|S|20.000000|58.090000||
B|ALAB|20260420|14:52:01|S|100.000000|174.540000||
B|CHTR|20260420|14:52:01|S|5.000000|246.655000||
B|GOOGL|20260420|14:52:01|S|100.000000|338.600000||
B|HIMS|20260420|14:52:01|S|13.000000|31.540000||
B|META|20260420|14:52:01|S|1.000000|671.790000||
B|META|20260420|14:52:01|S|1.000000|671.790000||
B|BBAI|20260420|14:52:02|S|26.000000|3.840000||
B|MSFT|20260420|14:52:02|S|100.000000|417.540000||
B|POET|20260420|14:52:02|S|200.000000|8.775000||
B|POET|20260420|14:52:02|S|1263.000000|8.779300||
B|AAPL|20260420|14:52:03|S|88.000000|273.139300||
B|AMC|20260420|14:52:03|S|20.000000|1.830000||
B|AMD|20260420|14:52:03|S|50.000000|275.415000||
B|AVO|20260420|14:52:03|S|100.000000|13.625000||
B|CVNA|20260420|14:52:03|S|100.000000|396.670000||
B|OKLO|20260420|14:52:03|S|100.000000|66.861500||
B|YSS|20260420|14:52:03|S|100.000000|38.310000||
B|COF|20260420|14:52:04|S|20.000000|205.515000||
B|CRWV|20260420|14:52:04|S|716.000000|117.550000||
B|DELL|20260420|14:52:04|S|100.000000|204.130000||
B|MSTX|20260420|14:52:04|S|200.000000|34.389700||
B|OKLO|20260420|14:52:04|S|4.000000|66.900000||
B|OKLO|20260420|14:52:04|S|229.000000|66.900000||
B|ROBN|20260420|14:52:04|S|300.000000|28.300000||
B|BCS|20260420|14:52:05|S|97.000000|24.025000||
B|COF|20260420|14:52:05|S|20.000000|205.515000||
B|GAP|20260420|14:52:05|S|100.000000|27.315000||
B|HPE|20260420|14:52:05|S|10.000000|27.738200||
B|MSTR|20260420|14:52:05|S|5.000000|169.075000||
B|MSTR|20260420|14:52:05|S|30.000000|169.070000||
B|NVCT|20260420|14:52:05|S|20.000000|8.430000||
B|WBD|20260420|14:52:05|S|100.000000|27.460000||
B|KODK|20260420|14:52:06|S|110.000000|12.975000||
B|SMCI|20260420|14:52:06|S|2.000000|28.695000||
B|TOYO|20260420|14:52:06|S|50.000000|13.375000||
B|AMPX|20260420|14:52:07|S|80.000000|19.750000||
B|CAR|20260420|14:52:07|S|5.000000|580.460000||
B|OKLO|20260420|14:52:07|S|100.000000|66.950000||
B|PBM|20260420|14:52:07|S|6.000000|15.230000||
B|NVDA|20260420|14:52:09|S|10.000000|200.862100||
B|PIPR|20260420|14:52:09|S|40.000000|90.710000||
B|LMT|20260420|14:52:10|S|25.000000|581.680000||
B|POWI|20260420|14:52:10|S|100.000000|60.960000||
B|STT|20260420|14:52:10|S|97.000000|149.090000||
B|INTC|20260420|14:52:11|S|100.000000|65.795000||
B|IONZ|20260420|14:52:11|S|5.000000|6.300000||
B|IONZ|20260420|14:52:11|S|5.000000|6.300000||
B|MSGS|20260420|14:52:11|S|21.000000|337.420000||
B|ZS|20260420|14:52:11|S|4.000000|135.093600||
B|GS|20260420|14:52:12|S|5.000000|935.250000||
B|INTC|20260420|14:52:12|S|10.000000|65.770000||
B|KLRA|20260420|14:52:12|S|300.000000|25.390000||
B|NUE|20260420|14:52:12|S|1.000000|202.580000||
B|SOXL|20260420|14:52:12|S|100.000000|95.652500||
B|TTD|20260420|14:52:12|S|100.000000|24.049300||
B|CAR|20260420|14:52:13|S|11.000000|582.750000||
B|EBAY|20260420|14:52:13|S|124.000000|106.640000||
B|NBIS|20260420|14:52:13|S|100.000000|158.980000||
B|OKLO|20260420|14:52:13|S|7.000000|66.990000||
B|UBER|20260420|14:52:13|S|8.000000|76.950000||
B|UBER|20260420|14:52:13|S|8.000000|76.950000||
B|ARM|20260420|14:52:14|S|1.000000|173.880000||
B|IWM|20260420|14:52:14|S|10.000000|277.515000||
B|QXO|20260420|14:52:14|S|4.000000|23.937300||
B|DOX|20260420|14:52:15|S|20.000000|67.215000||
B|OKLO|20260420|14:52:15|S|100.000000|66.940000||
B|OKLO|20260420|14:52:15|S|200.000000|66.965000||
B|QBTS|20260420|14:52:15|S|100.000000|21.715000||
B|TSCO|20260420|14:52:15|S|100.000000|44.815000||
B|NOK|20260420|14:52:16|S|50.000000|10.570000||
B|ORCL|20260420|14:52:16|S|9.000000|176.795000||
B|QBTS|20260420|14:52:16|S|10.000000|21.720000||
B|QBTS|20260420|14:52:16|S|200.000000|21.715000||
B|QBTS|20260420|14:52:16|S|1500.000000|21.720000||
B|ERO|20260420|14:52:17|S|5.000000|28.390000||
B|PLUG|20260420|14:52:17|S|100.000000|3.100000||
B|CAR|20260420|14:52:18|S|1.000000|582.860000||
B|CPT|20260420|14:52:18|S|20.000000|104.680000||
B|SNDK|20260420|14:52:18|S|1.000000|922.850000||
B|EQT|20260420|14:52:19|S|10.000000|57.415000||
B|ERIC|20260420|14:52:19|S|20.000000|11.805000||
B|FIG|20260420|14:52:19|S|100.000000|19.025000||
B|MRNA|20260420|14:52:19|S|100.000000|54.790000||
B|QXO|20260420|14:52:19|S|100.000000|23.930000||
B|TSLA|20260420|14:52:19|S|6.000000|392.100000||
B|BOXX|20260420|14:52:20|S|4.000000|116.418600||
B|CAR|20260420|14:52:20|S|8.000000|584.950000||
B|CAR|20260420|14:52:20|S|99.000000|584.165000||
B|GLD|20260420|14:52:20|S|21.000000|442.380000||
B|IREN|20260420|14:52:20|S|218.000000|48.525000||
B|NFLX|20260420|14:52:20|S|200.000000|94.587400||
B|OKLO|20260420|14:52:20|S|91.000000|66.900000||
B|QID|20260420|14:52:20|S|250.000000|18.055000||
B|SYK|20260420|14:52:20|S|4.000000|338.590000||
B|ARM|20260420|14:52:21|S|88.000000|173.880000||
B|CAR|20260420|14:52:21|S|9.000000|584.980000||
B|CAR|20260420|14:52:21|S|20.000000|586.630000||
B|CAR|20260420|14:52:21|S|200.000000|584.990000||
B|CGC|20260420|14:52:21|S|900.000000|1.215000||
B|CI|20260420|14:52:21|S|12.000000|279.020000||
B|ERO|20260420|14:52:21|S|50.000000|28.390000||
B|HBAN|20260420|14:52:21|S|34.000000|17.095000||
B|IONQ|20260420|14:52:21|S|5.000000|47.565000||
B|DVN|20260420|14:52:22|S|200.000000|45.060000||
B|MU|20260420|14:52:22|S|4.000000|448.606600||
B|USAR|20260420|14:52:22|S|100.000000|22.580000||
B|IONQ|20260420|14:52:23|S|500.000000|47.550000||
B|SHOP|20260420|14:52:23|S|37.000000|134.080000||
B|TOVX|20260420|14:52:23|S|200.000000|0.471300||
B|AMD|20260420|14:52:24|S|5.000000|275.440000||
B|APLD|20260420|14:52:24|S|100.000000|32.195000||
B|H|20260420|14:52:24|S|20.000000|172.440000||
B|HIMS|20260420|14:52:24|S|500.000000|31.537500||
B|IPM|20260420|14:52:24|S|3.000000|1.730000||
B|QQQM|20260420|14:52:24|S|146.000000|266.250000||
B|RIG|20260420|14:52:24|S|26.000000|5.870000||
B|SPY|20260420|14:52:24|S|40.000000|708.465000||
B|COF|20260420|14:52:25|S|23.000000|205.550000||
B|COP|20260420|14:52:25|S|100.000000|117.330000||
B|CSQ|20260420|14:52:25|S|10.000000|19.360000||
B|CROX|20260420|14:52:26|S|100.000000|110.320000||
B|MU|20260420|14:52:26|S|86.000000|448.503200||
B|ZS|20260420|14:52:26|S|4.000000|135.089900||
B|SOUN|20260420|14:52:27|S|200.000000|8.265000||
B|TMC|20260420|14:52:27|S|3.000000|5.569300||
B|TTD|20260420|14:52:27|S|50.000000|24.077500||
B|OKLO|20260420|14:52:28|S|45.000000|66.830000||
B|ACI|20260420|14:52:29|S|10.000000|16.631600||
B|BULL|20260420|14:52:29|S|50.000000|6.899300||
B|CVE|20260420|14:52:29|S|100.000000|24.900000||
B|QUBT|20260420|14:52:29|S|20.000000|9.840700||
B|TOVX|20260420|14:52:29|S|150.000000|0.471200||
B|BB|20260420|14:52:30|S|1200.000000|5.495000||
B|CAR|20260420|14:52:30|S|0.600000|585.000000||
B|KOPN|20260420|14:52:30|S|5.000000|2.855000||
B|NBIS|20260420|14:52:30|S|2.000000|159.085000||
B|VGSH|20260420|14:52:30|S|65.000000|58.575000||
B|YSS|20260420|14:52:30|S|5.000000|38.270000||
B|YSS|20260420|14:52:30|S|1038.000000|38.290000||
B|ASTS|20260420|14:52:31|S|17.000000|80.715000||
B|INFQ|20260420|14:52:31|S|400.000000|15.870000||
B|MARA|20260420|14:52:31|S|40.000000|11.685000||
B|RXRX|20260420|14:52:31|S|500.000000|3.689800||
B|SGOV|20260420|14:52:31|S|151.000000|100.576600||
B|TTD|20260420|14:52:31|S|100.000000|24.107600||
B|CAR|20260420|14:52:32|S|5.000000|585.760000||
B|NVO|20260420|14:52:32|S|100.000000|40.535000||
B|SOXL|20260420|14:52:32|S|97.000000|95.560000||
B|BURU|20260420|14:52:33|S|300.000000|0.203500||
B|CTSH|20260420|14:52:33|S|10.000000|60.277400||
B|GRDN|20260420|14:52:33|S|3.000000|37.710000||
B|HRB|20260420|14:52:33|S|100.000000|32.105000||
B|LITE|20260420|14:52:33|S|15.000000|897.000000||
B|MIST|20260420|14:52:33|S|100.000000|2.085000||
B|VICI|20260420|14:52:33|S|10.000000|28.780000||
B|XMTR|20260420|14:52:33|S|100.000000|49.290000||
B|GERN|20260420|14:52:35|S|50.000000|1.580000||
B|SOFI|20260420|14:52:35|S|100.000000|19.520000||
B|TYL|20260420|14:52:35|S|40.000000|346.640000||
B|USAR|20260420|14:52:35|S|100.000000|22.575000||
B|AMD|20260420|14:52:36|S|4.000000|275.370000||
B|MAMO|20260420|14:52:36|S|50.000000|1.150000||
B|MU|20260420|14:52:36|S|10.000000|448.370000||
B|SOXL|20260420|14:52:36|S|10.000000|95.539900||
B|AVGO|20260420|14:52:37|S|1.000000|398.028800||
B|AVGO|20260420|14:52:37|S|20.000000|398.028800||
B|COLL|20260420|14:52:37|S|100.000000|34.465000||
B|KRKR|20260420|14:52:37|S|90.000000|3.488300||
B|VZ|20260420|14:52:37|S|100.000000|46.545000||
B|AMD|20260420|14:52:38|S|100.000000|275.330000||
B|AMD|20260420|14:52:38|S|100.000000|275.330000||
B|CAR|20260420|14:52:38|S|2.000000|585.380000||
B|CAR|20260420|14:52:38|S|100.000000|584.960000||
B|CCL|20260420|14:52:38|S|4.000000|29.005000||
B|AAOI|20260420|14:52:39|S|10.000000|160.430000||
B|ARMK|20260420|14:52:39|S|100.000000|45.555000||
B|LAES|20260420|14:52:39|S|100.000000|2.845000||
B|RMBI|20260420|14:52:39|S|10.000000|14.690000||
B|SPSC|20260420|14:52:39|S|20.000000|58.140000||
B|TEO|20260420|14:52:39|S|200.000000|12.280000||
B|TEO|20260420|14:52:39|S|500.000000|12.280000||
B|TMDX|20260420|14:52:39|S|10.000000|113.000000||
B|BHVN|20260420|14:52:40|S|100.000000|10.890000||
B|FINV|20260420|14:52:40|S|100.000000|4.705000||
B|PCG|20260420|14:52:40|S|100.000000|17.375000||
B|TSLA|20260420|14:52:40|S|100.000000|392.145000||
B|ADI|20260420|14:52:41|S|10.000000|382.740000||
B|EBAY|20260420|14:52:41|S|96.000000|106.665000||
B|MSFT|20260420|14:52:41|S|40.000000|417.465000||
B|VEA|20260420|14:52:41|S|17.000000|69.217500||
B|BB|20260420|14:52:42|S|333.000000|5.499300||
B|CIFR|20260420|14:52:42|S|480.000000|19.380000||
B|CIFR|20260420|14:52:42|S|520.000000|19.380000||
B|PAYC|20260420|14:52:42|S|50.000000|133.560000||
B|AGQ|20260420|14:52:43|S|10.000000|133.260000||
B|BLD|20260420|14:52:43|S|1.000000|487.110000||
B|IJH|20260420|14:52:43|S|31.000000|73.389900||
B|SPUS|20260420|14:52:43|S|50.000000|53.075000||
B|TSLA|20260420|14:52:43|S|20.000000|392.170000||
B|CAR|20260420|14:52:44|S|50.000000|584.490000||
B|TOST|20260420|14:52:44|S|100.000000|28.965000||
B|TSLA|20260420|14:52:44|S|40.000000|392.150900||
B|UMC|20260420|14:52:44|S|100.000000|12.715000||
B|XOM|20260420|14:52:44|S|10.000000|148.570000||
B|CIFR|20260420|14:52:45|S|400.000000|19.375000||
B|IONQ|20260420|14:52:45|S|1600.000000|47.566800||
B|RGTI|20260420|14:52:45|S|3138.000000|19.657500||
B|AG|20260420|14:52:46|S|100.000000|21.455000||
B|AMD|20260420|14:52:46|S|159.000000|275.380000||
B|CAR|20260420|14:52:46|S|3.000000|585.120000||
B|LVLU|20260420|14:52:46|S|99.000000|12.090000||
B|LVLU|20260420|14:52:46|S|101.000000|11.970000||
B|MSTR|20260420|14:52:46|S|20.000000|168.935000||
B|CAR|20260420|14:52:47|S|25.000000|586.050000||
B|CRDO|20260420|14:52:47|S|2.000000|169.990000||
B|PFF|20260420|14:52:47|S|24.000000|31.415000||
B|COIN|20260420|14:52:48|S|18.000000|210.050000||
B|DOW|20260420|14:52:48|S|100.000000|37.115000||
B|OKLO|20260420|14:52:48|S|100.000000|66.860000||
B|SKYQ|20260420|14:52:48|S|75.000000|9.170000||
B|VXUS|20260420|14:52:48|S|5.000000|83.405000||
B|IONZ|20260420|14:52:49|S|10.000000|6.300000||
B|IONZ|20260420|14:52:49|S|10.000000|6.300000||
B|IONZ|20260420|14:52:49|S|20.000000|6.300000||
B|IONZ|20260420|14:52:49|S|20.000000|6.300000||
B|IONZ|20260420|14:52:49|S|30.000000|6.300000||
B|SOXS|20260420|14:52:49|S|100.000000|18.715000||
B|AMZN|20260420|14:52:50|S|40.000000|248.409900||
B|EWA|20260420|14:52:50|S|66.000000|30.000000||
B|OHI|20260420|14:52:50|S|6.000000|46.680000||
B|PYPL|20260420|14:52:50|S|100.000000|51.045000||
B|ASPI|20260420|14:52:51|S|580.000000|5.530000||
B|ASPI|20260420|14:52:51|S|700.000000|5.525000||
B|CIFR|20260420|14:52:51|S|1500.000000|19.380000||
B|FRO|20260420|14:52:51|S|10.000000|36.620000||
B|ONDS|20260420|14:52:51|S|100.000000|10.960000||
B|ONDS|20260420|14:52:51|S|1180.000000|10.959300||
B|RGTI|20260420|14:52:51|S|300.000000|19.665000||
B|SPY|20260420|14:52:51|S|100.000000|708.420700||
B|TSLA|20260420|14:52:51|S|22.000000|392.178200||
B|AMD|20260420|14:52:52|S|100.000000|275.405000||
B|ERIC|20260420|14:52:52|S|20.000000|11.805000||
B|IBM|20260420|14:52:52|S|2.000000|253.170000||
B|INFQ|20260420|14:52:52|S|100.000000|15.900000||
B|JAZZ|20260420|14:52:52|S|20.000000|203.460000||
B|TTD|20260420|14:52:52|S|50.000000|24.117600||
B|CRML|20260420|14:52:53|S|99.000000|11.949300||
B|IONZ|20260420|14:52:53|S|1.000000|6.290000||
B|KRKR|20260420|14:52:53|S|100.000000|3.468800||
B|NBIS|20260420|14:52:53|S|5.000000|159.060000||
B|NKTR|20260420|14:52:53|S|100.000000|100.780000||
B|VZ|20260420|14:52:53|S|100.000000|46.545000||
B|ZEO|20260420|14:52:53|S|943.000000|0.878000||
B|CONL|20260420|14:52:54|S|25.000000|9.929300||
B|MSFT|20260420|14:52:54|S|1.000000|417.420000||
B|NVDA|20260420|14:52:54|S|300.000000|200.760000||
B|VT|20260420|14:52:54|S|1.000000|150.405000||
B|YSS|20260420|14:52:54|S|100.000000|38.250000||
B|INFQ|20260420|14:52:55|S|200.000000|15.960000||
B|MSFT|20260420|14:52:55|S|5.000000|417.435000||
B|NVDA|20260420|14:52:55|S|90.000000|200.770000||
B|ORCL|20260420|14:52:55|S|40.000000|176.890900||
B|BIRD|20260420|14:52:56|S|3.000000|11.190000||
B|BIRD|20260420|14:52:56|S|3.000000|11.190000||
B|IONQ|20260420|14:52:56|S|48.000000|47.640000||
B|ORCL|20260420|14:52:56|S|40.000000|176.901000||
B|XFLT|20260420|14:52:56|S|34.000000|17.990000||
B|DELL|20260420|14:52:57|S|6.000000|203.997600||
B|FIGR|20260420|14:52:57|S|50.000000|36.680000||
B|HIMS|20260420|14:52:57|S|200.000000|31.430000||
B|RPAY|20260420|14:52:57|S|100.000000|3.955000||
B|YSS|20260420|14:52:57|S|100.000000|38.280000||
B|BBY|20260420|14:52:58|S|45.000000|66.998600||
B|CRWV|20260420|14:52:58|S|181.000000|117.320000||
B|CRWV|20260420|14:52:58|S|200.000000|117.350000||
B|LUMN|20260420|14:52:58|S|150.000000|8.645000||
B|MSFT|20260420|14:52:58|S|2.000000|417.460000||
B|CAR|20260420|14:52:59|S|8.000000|586.190000||
B|HOOD|20260420|14:52:59|S|25.000000|90.380000||
B|IREN|20260420|14:52:59|S|100.000000|48.515000||
B|RGTI|20260420|14:52:59|S|400.000000|19.685000||
B|SIDU|20260420|14:52:59|S|180.000000|4.345000||
B|ZTS|20260420|14:52:59|S|16.000000|122.972700||
B|FCHL|20260420|14:53:00|E|6458.000000|0.221100||
B|MU|20260420|14:53:00|S|2.000000|448.420000||
B|TEX|20260420|14:53:00|S|20.000000|62.625000||
B|CAR|20260420|14:53:01|S|100.000000|587.440000||
B|CAR|20260420|14:53:01|S|100.000000|588.000000||
B|CRML|20260420|14:53:01|S|100.000000|11.969300||
B|NBIS|20260420|14:53:01|S|50.000000|159.100000||
B|PYPL|20260420|14:53:01|S|3800.000000|51.040000||
B|CRWV|20260420|14:53:02|S|74.000000|117.340000||
B|CRWV|20260420|14:53:02|S|726.000000|117.320000||
B|CTNT|20260420|14:53:02|E|8.000000|0.077500||
B|FINV|20260420|14:53:02|S|258.000000|4.705000||
B|OKLO|20260420|14:53:02|S|200.000000|66.810000||
B|QS|20260420|14:53:02|S|300.000000|7.140000||
B|RGTI|20260420|14:53:02|S|50.000000|19.689500||
B|V|20260420|14:53:02|S|9.000000|312.605000||
B|ZIM|20260420|14:53:02|S|10.000000|26.710000||
B|ZIM|20260420|14:53:02|S|10.000000|26.710000||
B|ZIM|20260420|14:53:02|S|10.000000|26.710000||
B|ZIM|20260420|14:53:02|S|25.000000|26.710000||
B|CLSK|20260420|14:53:03|S|20.000000|12.125000||
B|H|20260420|14:53:03|S|20.000000|172.440000||
B|NOBL|20260420|14:53:03|S|2.000000|109.010000||
B|MSTZ|20260420|14:53:04|S|400.000000|6.250000||
B|TOVX|20260420|14:53:04|S|200.000000|0.464800||
B|TQQQ|20260420|14:53:04|S|300.000000|58.017500||
B|CAR|20260420|14:53:05|S|100.000000|587.880000||
B|FIVE|20260420|14:53:05|S|25.000000|243.731000||
B|INFQ|20260420|14:53:05|S|200.000000|15.940000||
B|MC|20260420|14:53:05|S|100.000000|67.960000||
B|NIU|20260420|14:53:05|S|20.000000|3.050700||
B|TSLA|20260420|14:53:05|S|100.000000|392.130000||
B|COIN|20260420|14:53:06|S|20.000000|210.110000||
B|LUMN|20260420|14:53:06|S|100.000000|8.645000||
B|MRLN|20260420|14:53:06|S|20.000000|13.595000||
B|NRXP|20260420|14:53:06|S|400.000000|3.047400||
B|ONDS|20260420|14:53:06|S|100.000000|10.980000||
B|CRWD|20260420|14:53:07|S|4.000000|431.000000||
B|IONQ|20260420|14:53:07|S|100.000000|47.650000||
B|IONQ|20260420|14:53:07|S|100.000000|47.650000||
B|IONQ|20260420|14:53:07|S|700.000000|47.650000||
B|METC|20260420|14:53:07|S|25.000000|13.898900||
B|MSTR|20260420|14:53:07|S|200.000000|168.952600||
B|NVDA|20260420|14:53:07|S|100.000000|200.775000||
B|SEMY|20260420|14:53:07|S|300.000000|16.840000||
B|ABT|20260420|14:53:08|S|100.000000|95.940000||
B|EME|20260420|14:53:08|S|6.000000|826.800000||
B|FIVE|20260420|14:53:08|S|154.000000|243.490000||
B|KHC|20260420|14:53:08|S|700.000000|22.325000||
B|NVDA|20260420|14:53:08|S|150.000000|200.785000||
B|QBTS|20260420|14:53:08|S|504.000000|21.810000||
B|RCAT|20260420|14:53:08|S|19.000000|12.719300||
B|SEMY|20260420|14:53:08|S|300.000000|16.850000||
B|TOVX|20260420|14:53:08|S|200.000000|0.464800||
B|CRML|20260420|14:53:09|S|1000.000000|11.990000||
B|EOSE|20260420|14:53:09|S|20.000000|7.160000||
B|GLND|20260420|14:53:09|S|100.000000|5.180000||
B|IBKR|20260420|14:53:09|S|34.000000|81.250000||
B|IONQ|20260420|14:53:09|S|100.000000|47.670000||
B|QXO|20260420|14:53:09|S|2.000000|23.937300||
B|RGTI|20260420|14:53:09|S|2000.000000|19.710000||
B|RGTI|20260420|14:53:09|S|2000.000000|19.730000||
B|SOPA|20260420|14:53:09|S|500.000000|0.528700||
B|ANAB|20260420|14:53:10|S|30.000000|49.735000||
B|ECL|20260420|14:53:10|S|40.000000|276.840000||
B|HOOD|20260420|14:53:10|S|100.000000|90.370000||
B|SOFI|20260420|14:53:10|S|50.000000|19.527400||
B|APA|20260420|14:53:11|S|100.000000|36.375000||
B|RAIN|20260420|14:53:11|S|1.000000|2.470000||
B|SKYT|20260420|14:53:11|S|20.000000|33.508800||
B|WRBY|20260420|14:53:11|S|40.000000|25.560000||
B|Z|20260420|14:53:11|S|100.000000|47.111200||
B|HIMS|20260420|14:53:12|S|50.000000|31.465000||
B|NVDA|20260420|14:53:12|S|100.000000|200.800000||
B|SNDK|20260420|14:53:12|S|5.000000|921.790000||
B|IQV|20260420|14:53:13|S|6.000000|176.250000||
B|MBIN|20260420|14:53:13|S|10.000000|49.660000||
B|ORCL|20260420|14:53:13|S|70.000000|177.021200||
B|SNOW|20260420|14:53:13|S|1.000000|150.996300||
B|MS|20260420|14:53:14|S|100.000000|190.420000||
B|NBIS|20260420|14:53:14|S|59.000000|159.095000||
B|NBIS|20260420|14:53:14|S|300.000000|159.095000||
B|IBRX|20260420|14:53:15|S|19.000000|8.225000||
B|SMR|20260420|14:53:15|S|20.000000|12.860000||
B|FISV|20260420|14:53:16|S|100.000000|64.240000||
B|TOYO|20260420|14:53:16|S|100.000000|13.330000||
B|UBER|20260420|14:53:16|S|15.000000|77.040000||
B|UMC|20260420|14:53:16|S|100.000000|12.715000||
B|AIXI|20260420|14:53:17|S|100.000000|0.838000||
B|CAR|20260420|14:53:17|S|1.000000|587.710000||
B|CAR|20260420|14:53:17|S|2.000000|587.710000||
B|IONQ|20260420|14:53:17|S|40.000000|47.680000||
B|LRCX|20260420|14:53:17|S|50.000000|263.850000||
B|SANA|20260420|14:53:17|S|1.000000|3.867300||
B|EXE|20260420|14:53:18|S|5.000000|95.635600||
B|NVDA|20260420|14:53:18|S|600.000000|200.795000||
B|OPEN|20260420|14:53:18|S|20.000000|5.330000||
B|SMR|20260420|14:53:18|S|400.000000|12.865000||
B|EWZ|20260420|14:53:19|S|1.000000|41.245000||
B|GOOGL|20260420|14:53:19|S|17.000000|338.710000||
B|IONQ|20260420|14:53:19|S|300.000000|47.690000||
B|JNJ|20260420|14:53:19|S|3.000000|232.120000||
B|LEGN|20260420|14:53:19|S|30.000000|26.350000||
B|RXT|20260420|14:53:19|S|1.000000|1.460000||
B|SEMY|20260420|14:53:19|S|300.000000|16.850000||
B|SEMY|20260420|14:53:19|S|1900.000000|16.880000||
B|SPY|20260420|14:53:19|S|9.000000|708.495000||
B|WMT|20260420|14:53:19|S|100.000000|127.965000||
B|ZM|20260420|14:53:19|S|21.000000|90.540000||
B|BK|20260420|14:53:20|S|40.000000|135.670000||
B|FIX|20260420|14:53:20|S|1.000000|1674.940000||
B|IBIT|20260420|14:53:20|S|100.000000|43.330000||
B|PAAS|20260420|14:53:20|S|5.000000|58.700900||
B|PLUG|20260420|14:53:20|S|146.000000|3.115000||
B|MRLN|20260420|14:53:21|S|348.000000|13.555000||
B|VIST|20260420|14:53:21|S|100.000000|66.280000||
B|ZTS|20260420|14:53:21|S|400.000000|122.950000||
B|ZTS|20260420|14:53:21|S|1200.000000|122.950000||
B|AMC|20260420|14:53:22|S|19.000000|1.830000||
B|CMG|20260420|14:53:22|S|6.000000|35.865000||
B|ALMU|20260420|14:53:23|S|50.000000|16.995100||
B|CAR|20260420|14:53:23|S|10.000000|587.009000||
B|DFAC|20260420|14:53:23|S|1500.000000|42.145000||
B|KO|20260420|14:53:23|S|50.000000|75.569300||
B|UPST|20260420|14:53:23|S|100.000000|34.690000||
B|EWZ|20260420|14:53:24|S|50.000000|41.249300||
B|CAR|20260420|14:53:25|S|30.000000|587.009000||
B|IONQ|20260420|14:53:25|S|10.000000|47.700000||
B|RGTZ|20260420|14:53:25|S|100.000000|11.660000||
B|DGX|20260420|14:53:26|S|10.000000|194.740000||
B|IREN|20260420|14:53:26|S|22.000000|48.555000||
B|IREN|20260420|14:53:26|S|178.000000|48.555000||
B|MRVL|20260420|14:53:26|S|38.000000|148.298500||
B|MSTU|20260420|14:53:26|S|500.000000|7.480000||
B|OLPX|20260420|14:53:26|S|25.000000|2.030000||
B|OVV|20260420|14:53:26|S|100.000000|53.655000||
B|QBTS|20260420|14:53:26|S|100.000000|21.835000||
B|SMR|20260420|14:53:26|S|50.000000|12.857400||
B|CF|20260420|14:53:27|S|100.000000|116.650000||
B|FCEL|20260420|14:53:27|S|100.000000|8.085000||
B|IBKR|20260420|14:53:27|S|220.000000|81.280000||
B|OKLL|20260420|14:53:27|S|50.000000|10.475000||
B|TOYO|20260420|14:53:27|S|100.000000|13.330000||
B|WGMI|20260420|14:53:27|E|109.000000|49.700000||
B|AMH|20260420|14:53:28|S|100.000000|31.115000||
B|IONZ|20260420|14:53:28|S|20.000000|6.260000||
B|MOS|20260420|14:53:28|S|45.000000|24.167500||
B|NVTS|20260420|14:53:28|S|100.000000|13.395000||
B|RDAGW|20260420|14:53:28|S|2.000000|0.350000||
B|INFQ|20260420|14:53:29|S|300.000000|15.920000||
B|IONZ|20260420|14:53:29|S|30.000000|6.250000||
B|MAIR|20260420|14:53:29|S|100.000000|33.690000||
B|MRNA|20260420|14:53:29|S|1185.000000|54.850000||
B|AMKR|20260420|14:53:30|S|1.000000|69.378600||
B|APLS|20260420|14:53:30|S|100.000000|40.915000||
B|ASTS|20260420|14:53:30|S|194.000000|80.720000||
B|MCD|20260420|14:53:30|S|1.000000|307.360000||
B|MCD|20260420|14:53:30|S|1.000000|307.366500||
B|PL|20260420|14:53:30|S|200.000000|37.812800||
B|BMNR|20260420|14:53:31|S|200.000000|22.710000||
B|BMNR|20260420|14:53:31|S|881.000000|22.705000||
B|CRCG|20260420|14:53:31|S|100.000000|3.100000||
B|GFS|20260420|14:53:31|S|120.000000|59.400000||
B|QUBT|20260420|14:53:31|S|4269.000000|9.885000||
B|COP|20260420|14:53:32|S|100.000000|117.350000||
B|CRML|20260420|14:53:32|S|1.000000|11.965000||
B|DIPS|20260420|14:53:32|S|100.000000|43.250000||
B|CRCG|20260420|14:53:33|S|100.000000|3.100000||
B|LTBR|20260420|14:53:33|S|374.000000|12.747300||
B|MU|20260420|14:53:33|S|1.000000|448.450000||
B|AMZN|20260420|14:53:34|S|2.000000|248.450000||
B|BATT|20260420|14:53:34|S|262.000000|16.940000||
B|KO|20260420|14:53:34|S|1.000000|75.575000||
B|NIO|20260420|14:53:34|S|790.000000|6.695000||
B|PNW|20260420|14:53:34|S|100.000000|103.575000||
B|AMD|20260420|14:53:35|S|40.000000|275.450000||
B|ARM|20260420|14:53:35|S|30.000000|173.670000||
B|COIN|20260420|14:53:35|S|45.000000|210.427100||
B|HPQ|20260420|14:53:35|S|300.000000|19.635000||
B|SIDU|20260420|14:53:35|S|77.000000|4.345000||
B|SUUN|20260420|14:53:35|S|7.000000|0.619700||
B|VOO|20260420|14:53:35|S|200.000000|651.342900||
B|CPRT|20260420|14:53:36|S|100.000000|33.805000||
B|CVNA|20260420|14:53:36|S|234.000000|396.920000||
B|INTC|20260420|14:53:36|S|1.000000|65.675000||
B|KRKR|20260420|14:53:36|S|100.000000|3.468800||
B|LCID|20260420|14:53:36|S|300.000000|6.955000||
B|NVDA|20260420|14:53:36|S|290.000000|200.800000||
B|PANW|20260420|14:53:36|S|150.000000|170.260000||
B|QBTS|20260420|14:53:36|S|100.000000|21.835000||
B|SOXL|20260420|14:53:36|S|50.000000|95.500000||
B|ARDX|20260420|14:53:37|S|20.000000|6.295000||
B|CAR|20260420|14:53:37|S|1.000000|587.260000||
B|EL|20260420|14:53:37|S|100.000000|77.190000||
B|EXPI|20260420|14:53:37|S|20.000000|6.705000||
B|HTZ|20260420|14:53:37|S|1073.000000|7.849300||
B|IBIT|20260420|14:53:37|S|100.000000|43.340000||
B|IONQ|20260420|14:53:37|S|200.000000|47.700000||
B|POET|20260420|14:53:37|S|100.000000|8.825000||
B|RGTI|20260420|14:53:37|S|700.000000|19.739500||
B|RR|20260420|14:53:37|S|100.000000|2.570000||
B|ZM|20260420|14:53:37|S|101.000000|90.600000||
B|AAPL|20260420|14:53:38|S|10.000000|273.099000||
B|AMD|20260420|14:53:38|S|133.000000|275.460000||
B|AMD|20260420|14:53:38|S|292.000000|275.450000||
B|ETSY|20260420|14:53:38|S|6.000000|63.800000||
B|ETSY|20260420|14:53:38|S|7.000000|63.771400||
B|F|20260420|14:53:38|S|15.000000|12.800000||
B|INFQ|20260420|14:53:38|S|75.000000|15.900000||
B|QBTS|20260420|14:53:38|S|69.000000|21.845000||
B|VIR|20260420|14:53:38|S|100.000000|11.185000||
B|ASTS|20260420|14:53:39|S|13.000000|80.560000||
B|CAR|20260420|14:53:40|S|50.000000|586.310000||
B|HIMS|20260420|14:53:40|S|100.000000|31.490000||
B|IAUI|20260420|14:53:40|S|1.000000|58.720000||
B|NVDA|20260420|14:53:40|S|5.000000|200.800000||
B|SOXL|20260420|14:53:40|S|50.000000|95.460000||
B|TQQQ|20260420|14:53:40|S|1200.000000|58.017200||
B|TSLA|20260420|14:53:40|S|51.000000|392.280000||
B|AMD|20260420|14:53:41|S|100.000000|275.469300||
B|GERN|20260420|14:53:41|S|20.000000|1.580000||
B|QBTS|20260420|14:53:41|S|31.000000|21.835000||
B|RGTI|20260420|14:53:41|S|1400.000000|19.735000||
B|BIRD|20260420|14:53:42|S|6.000000|11.190000||
B|MCW|20260420|14:53:42|S|25.000000|6.990000||
B|NVO|20260420|14:53:42|S|20.000000|40.535000||
B|QBTS|20260420|14:53:42|S|200.000000|21.835000||
B|TE|20260420|14:53:42|S|100.000000|4.975000||
B|ABRpF|20260420|14:53:43|S|100.000000|22.780000||
B|AVGO|20260420|14:53:43|S|100.000000|397.847000||
B|DVN|20260420|14:53:43|S|200.000000|45.075000||
B|FCX|20260420|14:53:43|S|200.000000|70.285000||
B|HIMS|20260420|14:53:43|S|100.000000|31.495000||
B|HIVE|20260420|14:53:43|S|100.000000|2.550000||
B|IBIT|20260420|14:53:43|S|7.000000|43.345000||
B|MUU|20260420|14:53:43|S|50.000000|206.190000||
B|ONDS|20260420|14:53:43|S|300.000000|10.975000||
B|SOXL|20260420|14:53:43|S|1.000000|95.450000||
B|HMY|20260420|14:53:44|S|100.000000|18.395000||
B|IBKR|20260420|14:53:44|S|60.000000|81.280000||
B|SOXL|20260420|14:53:44|S|100.000000|95.435000||
B|SOXL|20260420|14:53:44|S|400.000000|95.435000||
B|TMO|20260420|14:53:44|S|2.000000|526.565000||
B|AAOI|20260420|14:53:45|S|100.000000|160.585000||
B|BKR|20260420|14:53:45|S|100.000000|59.420000||
B|MU|20260420|14:53:45|S|10.000000|448.300000||
B|MRX|20260420|14:53:46|S|100.000000|51.080000||
B|AMD|20260420|14:53:47|S|100.000000|275.420000||
B|CDNS|20260420|14:53:47|S|5.000000|317.680000||
B|CE|20260420|14:53:47|S|100.000000|63.950000||
B|COP|20260420|14:53:47|S|100.000000|117.400000||
B|DVN|20260420|14:53:47|S|20.000000|45.075000||
B|FRMI|20260420|14:53:47|S|100.000000|5.390000||
B|FTLF|20260420|14:53:47|S|100.000000|9.240000||
B|KO|20260420|14:53:47|S|3.000000|75.579300||
B|MUR|20260420|14:53:47|S|100.000000|37.385000||
B|NUKZ|20260420|14:53:47|S|200.000000|72.680000||
B|NI|20260420|14:53:48|S|15.000000|48.215000||
B|SIDU|20260420|14:53:48|S|500.000000|4.345000||
B|SIDU|20260420|14:53:48|S|823.000000|4.345000||
B|HIMS|20260420|14:53:49|S|400.000000|31.470000||
B|VET|20260420|14:53:49|S|100.000000|11.780000||
B|FRMI|20260420|14:53:50|S|100.000000|5.395000||
B|HOOD|20260420|14:53:50|S|20.000000|90.480000||
B|RGEN|20260420|14:53:50|S|1.000000|132.480000||
B|UUUU|20260420|14:53:50|S|500.000000|21.279100||
B|ZM|20260420|14:53:50|S|5.000000|90.575000||
B|CAPL|20260420|14:53:51|S|20.000000|21.270000||
B|TEAM|20260420|14:53:51|S|25.000000|70.751600||
B|WTTR|20260420|14:53:51|S|6.000000|15.200000||
B|AMD|20260420|14:53:52|S|100.000000|275.500000||
B|FIX|20260420|14:53:52|S|0.029800|1675.090000||
B|HIMS|20260420|14:53:52|S|300.000000|31.470000||
B|LMB|20260420|14:53:52|S|3.000000|97.340000||
B|PBR|20260420|14:53:52|S|3.000000|20.760000||
B|TE|20260420|14:53:52|S|100.000000|4.975000||
B|BOIL|20260420|14:53:53|S|100.000000|13.585000||
B|OKLL|20260420|14:53:53|S|1096.000000|10.490000||
B|WIT|20260420|14:53:53|S|100.000000|2.145000||
B|ACMR|20260420|14:53:54|S|100.000000|49.495000||
B|GFS|20260420|14:53:54|S|200.000000|59.430000||
B|IBIT|20260420|14:53:54|S|5.000000|43.350000||
B|TLRY|20260420|14:53:54|S|1300.000000|7.135000||
B|FRMI|20260420|14:53:55|S|100.000000|5.395000||
B|MSFT|20260420|14:53:55|S|40.000000|417.680000||
B|ONCO|20260420|14:53:55|S|1.000000|0.763000||
B|POET|20260420|14:53:55|S|11.000000|8.829300||
B|CCI|20260420|14:53:56|S|5.000000|88.470000||
B|QQQX|20260420|14:53:56|S|60.000000|29.485000||
B|DOW|20260420|14:53:57|S|4.000000|37.065000||
B|DUOL|20260420|14:53:57|S|1.000000|103.935100||
B|ON|20260420|14:53:57|S|100.000000|84.985000||
B|ORCL|20260420|14:53:57|S|100.000000|177.080000||
B|SMR|20260420|14:53:57|S|300.000000|12.855000||
B|SNDK|20260420|14:53:57|S|4.000000|921.250000||
B|AOSL|20260420|14:53:58|S|100.000000|41.650000||
B|BTE|20260420|14:53:58|S|5400.000000|4.250000||
B|TSLA|20260420|14:53:58|S|20.000000|392.310000||
B|XOM|20260420|14:53:58|S|2.000000|148.610000||
B|XOM|20260420|14:53:58|S|10.000000|148.610000||
B|CAR|20260420|14:53:59|S|1.000000|587.009000||
B|UMAC|20260420|14:53:59|S|20.000000|15.739300||
B|CAR|20260420|14:54:00|S|1.000000|587.262500||
B|COIN|20260420|14:54:00|S|5.000000|210.470000||
B|LAND|20260420|14:54:00|S|18.000000|10.270000||
B|LRCX|20260420|14:54:00|S|100.000000|263.660000||
B|MP|20260420|14:54:00|S|16.000000|65.390000||
B|NFLX|20260420|14:54:00|E|42.000000|94.595000||
B|NFLX|20260420|14:54:00|S|190.000000|94.595000||
B|Q|20260420|14:54:00|S|112.000000|137.910000||
B|CVX|20260420|14:54:01|S|200.000000|183.805000||
B|GME|20260420|14:54:01|S|20.000000|24.799300||
B|MP|20260420|14:54:01|S|48.000000|65.390000||
B|MSGE|20260420|14:54:01|S|100.000000|62.710000||
B|ASTS|20260420|14:54:02|S|2.000000|80.730000||
B|PPA|20260420|14:54:02|S|1.000000|176.400000||
B|TRMB|20260420|14:54:02|S|50.000000|69.690000||
B|ASTS|20260420|14:54:03|S|1.000000|80.750000||
B|SHOP|20260420|14:54:03|S|70.000000|134.130000||
B|SOUN|20260420|14:54:03|S|1.000000|8.285000||
B|SOXL|20260420|14:54:03|S|50.000000|95.480900||
B|SPY|20260420|14:54:03|S|21.000000|708.535000||
B|AAOI|20260420|14:54:04|S|8.000000|160.850000||
B|GLW|20260420|14:54:04|S|1.000000|165.318000||
B|INTU|20260420|14:54:04|S|22.000000|400.570000||
B|SOUN|20260420|14:54:04|S|1.000000|8.285000||
B|WEST|20260420|14:54:04|S|300.000000|5.820000||
B|CMPS|20260420|14:54:05|S|20.000000|9.535000||
B|DASH|20260420|14:54:05|S|200.000000|189.851500||
B|IBKR|20260420|14:54:05|S|20.000000|81.270000||
B|OKLO|20260420|14:54:05|S|200.000000|66.975000||
B|ZM|20260420|14:54:05|S|5.000000|90.580000||
B|ALLO|20260420|14:54:06|S|100.000000|2.415000||
B|CAR|20260420|14:54:06|S|30.000000|587.377000||
B|CAR|20260420|14:54:06|S|100.000000|587.000000||
B|CAR|20260420|14:54:06|S|100.000000|587.030000||
B|DGX|20260420|14:54:06|S|20.000000|194.710000||
B|FRMI|20260420|14:54:06|S|20.000000|5.395000||
B|FRMI|20260420|14:54:06|S|100.000000|5.395000||
B|GLDM|20260420|14:54:06|S|10.000000|95.300000||
B|IONQ|20260420|14:54:06|S|100.000000|47.680000||
B|SKYE|20260420|14:54:06|S|100.000000|0.787900||
B|GME/WS|20260420|14:54:07|S|75.000000|3.600000||
B|GPRK|20260420|14:54:07|S|300.000000|8.870000||
B|GRCE|20260420|14:54:07|S|200.000000|4.565000||
B|TTD|20260420|14:54:07|S|50.000000|24.160000||
B|AMPX|20260420|14:54:08|S|50.000000|19.789400||
B|CRML|20260420|14:54:08|S|83.000000|11.999300||
B|ETHA|20260420|14:54:08|S|31.000000|17.670000||
B|NFLX|20260420|14:54:08|S|20.000000|94.595000||
B|ORCL|20260420|14:54:08|S|10.000000|177.040000||
B|SOXL|20260420|14:54:08|S|10.000000|95.505000||
B|WRD|20260420|14:54:08|S|3309.000000|8.219400||
B|AR|20260420|14:54:09|S|500.000000|36.925000||
B|AR|20260420|14:54:09|S|500.000000|36.925000||
B|HELP|20260420|14:54:09|S|200.000000|5.770000||
B|INTC|20260420|14:54:09|S|100.000000|65.680700||
B|MOV|20260420|14:54:09|S|40.000000|28.850000||
B|SOXL|20260420|14:54:09|S|100.000000|95.500000||
B|AKAM|20260420|14:54:10|S|100.000000|97.230000||
B|BKLN|20260420|14:54:10|S|25.000000|20.560000||
B|CF|20260420|14:54:10|S|100.000000|116.670000||
B|KORU|20260420|14:54:10|S|1.000000|494.830000||
B|NBIS|20260420|14:54:10|S|100.000000|159.075000||
B|PZZA|20260420|14:54:10|S|30.000000|38.145000||
B|RGTI|20260420|14:54:10|S|500.000000|19.745000||
B|TSLA|20260420|14:54:10|S|1.000000|392.260000||
B|ARTY|20260420|14:54:11|S|1.000000|58.970000||
B|OXY|20260420|14:54:11|S|1.000000|54.677500||
B|TTE|20260420|14:54:11|S|200.000000|87.485000||
B|Z|20260420|14:54:11|S|33.000000|47.117000||
B|IAUM|20260420|14:54:12|S|3.000000|47.990000||
B|QXO|20260420|14:54:12|S|7.000000|23.939300||
B|SWX|20260420|14:54:12|S|1.000000|91.020000||
B|TSLA|20260420|14:54:12|S|40.000000|392.241500||
B|TTE|20260420|14:54:12|S|50.000000|87.485000||
B|CARG|20260420|14:54:13|S|100.000000|37.090000||
B|IBM|20260420|14:54:13|S|1.000000|253.210000||
B|MU|20260420|14:54:13|S|50.000000|448.510000||
B|NVDA|20260420|14:54:13|S|200.000000|200.870700||
B|OILK|20260420|14:54:13|S|100.000000|53.760000||
B|PRPL|20260420|14:54:13|S|100.000000|0.644700||
B|QBTS|20260420|14:54:13|S|100.000000|21.825000||
B|SIDU|20260420|14:54:13|S|100.000000|4.345000||
B|TSLA|20260420|14:54:13|S|1.000000|392.255000||
B|AOSL|20260420|14:54:14|S|400.000000|41.790000||
B|ASTS|20260420|14:54:14|S|513.000000|80.746100||
B|HOOD|20260420|14:54:14|S|100.000000|90.465000||
B|INFQ|20260420|14:54:14|S|100.000000|15.890000||
B|LAES|20260420|14:54:14|S|100.000000|2.845000||
B|Z|20260420|14:54:14|S|11.000000|47.160300||
B|AMZN|20260420|14:54:15|S|30.000000|248.360000||
B|CCO|20260420|14:54:15|S|20.000000|2.380000||
B|HUT|20260420|14:54:15|S|50.000000|78.288500||
B|INTC|20260420|14:54:15|S|50.000000|65.690000||
B|OKLO|20260420|14:54:15|S|635.000000|67.020000||
B|TTD|20260420|14:54:15|S|100.000000|24.170000||
B|FRMI|20260420|14:54:16|S|100.000000|5.395000||
B|DELL|20260420|14:54:17|S|40.000000|204.210000||
B|DELL|20260420|14:54:17|S|60.000000|204.190000||
B|GOOY|20260420|14:54:17|S|10.000000|14.165000||
B|MREO|20260420|14:54:17|S|2000.000000|0.333100||
B|MSTZ|20260420|14:54:17|S|400.000000|6.230100||
B|NVTS|20260420|14:54:17|S|20.000000|13.385000||
B|SPY|20260420|14:54:17|S|4.000000|708.485000||
B|VG|20260420|14:54:17|S|100.000000|11.695000||
B|VOO|20260420|14:54:17|S|2.000000|651.340000||
B|AEHR|20260420|14:54:18|S|100.000000|91.710000||
B|KHC|20260420|14:54:18|S|1500.000000|22.325000||
B|PYPL|20260420|14:54:18|S|100.000000|51.045000||
B|ZS|20260420|14:54:18|S|40.000000|135.090000||
B|CAR|20260420|14:54:19|S|21.000000|586.970000||
B|UNH|20260420|14:54:19|S|3.000000|322.805000||
B|CRCL|20260420|14:54:20|S|140.000000|104.060000||
B|ONDS|20260420|14:54:20|S|100.000000|10.980000||
B|TSLA|20260420|14:54:20|S|20.000000|392.200000||
B|APA|20260420|14:54:21|S|50.000000|36.385000||
B|CRML|20260420|14:54:21|S|200.000000|11.989300||
B|DDOG|20260420|14:54:21|S|4.000000|128.880000||
B|NFLX|20260420|14:54:21|S|2.000000|94.599300||
B|AMZN|20260420|14:54:22|S|100.000000|248.380000||
B|CAR|20260420|14:54:22|S|3.000000|586.550000||
B|INFQ|20260420|14:54:22|S|100.000000|15.890000||
B|TSLA|20260420|14:54:22|S|13.000000|392.220000||
B|FRMI|20260420|14:54:23|S|20.000000|5.395000||
B|IBKR|20260420|14:54:23|S|40.000000|81.260000||
B|INTU|20260420|14:54:23|S|1.000000|400.780000||
B|MRVL|20260420|14:54:23|S|35.000000|148.627800||
B|MSFT|20260420|14:54:23|S|32.000000|417.630000||
B|ZTS|20260420|14:54:23|S|8.000000|122.971500||
B|EBAY|20260420|14:54:24|S|100.000000|106.680000||
B|NCLH|20260420|14:54:24|S|360.000000|20.279300||
B|SGI|20260420|14:54:24|S|100.000000|84.310000||
B|SNOW|20260420|14:54:24|S|50.000000|151.050000||
B|BSX|20260420|14:54:25|S|70.000000|61.519300||
B|EWZ|20260420|14:54:25|S|95.000000|41.249300||
B|IONZ|20260420|14:54:25|S|20.000000|6.250000||
B|NFLX|20260420|14:54:25|S|50.000000|94.599300||
B|SIDU|20260420|14:54:25|S|850.000000|4.345000||
B|URTY|20260420|14:54:25|S|300.000000|71.505400||
B|ZTS|20260420|14:54:25|S|5.000000|122.974300||
B|AMD|20260420|14:54:26|S|50.000000|275.680000||
B|RDW|20260420|14:54:26|S|100.000000|10.285000||
B|UUUU|20260420|14:54:26|S|110.000000|21.295000||
B|CRCL|20260420|14:54:27|S|100.000000|104.060000||
B|F|20260420|14:54:27|S|200.000000|12.810000||
B|NBIS|20260420|14:54:27|S|10.000000|159.075000||
B|BP|20260420|14:54:28|S|100.000000|45.165000||
B|CRCG|20260420|14:54:28|E|1000.000000|3.099900||
B|SCVL|20260420|14:54:28|S|100.000000|19.610000||
B|AAPL|20260420|14:54:29|S|1.000000|273.119300||
B|AMZN|20260420|14:54:29|S|1.000000|248.380000||
B|CMPS|20260420|14:54:29|S|100.000000|9.535000||
B|SMX|20260420|14:54:29|S|100.000000|5.140000||
B|INDA|20260420|14:54:30|S|20.000000|50.535000||
B|NRXP|20260420|14:54:30|S|20.000000|3.049300||
B|SKYE|20260420|14:54:30|S|100.000000|0.787800||
B|SPY|20260420|14:54:30|S|20.000000|708.530000||
B|TSLA|20260420|14:54:30|S|13.000000|392.135000||
B|TXT|20260420|14:54:30|S|10.000000|91.630000||
B|AIXI|20260420|14:54:31|S|133.000000|0.837900||
B|GEMI|20260420|14:54:31|S|70.000000|4.749300||
B|NVTS|20260420|14:54:31|S|4.000000|13.389300||
B|QBTS|20260420|14:54:31|S|45.000000|21.825000||
B|VOT|20260420|14:54:31|S|6.000000|285.470000||
B|AFRM|20260420|14:54:32|S|100.000000|66.560000||
B|CAR|20260420|14:54:32|S|0.200000|585.930000||
B|DGXX|20260420|14:54:32|S|240.000000|3.425000||
B|GOOGL|20260420|14:54:32|S|100.000000|338.745000||
B|INFQ|20260420|14:54:32|S|100.000000|15.890000||
B|MSFT|20260420|14:54:32|S|6.000000|417.600000||
B|NFXL|20260420|14:54:32|S|25.000000|28.558500||
B|SPY|20260420|14:54:32|S|80.000000|708.510000||
B|UBER|20260420|14:54:32|S|5.000000|77.090000||
B|CDE|20260420|14:54:33|S|100.000000|19.805000||
B|COIN|20260420|14:54:33|S|12.000000|210.490000||
B|INTC|20260420|14:54:33|S|10.000000|65.685000||
B|ORCX|20260420|14:54:33|S|60.000000|37.869100||
B|QQQX|20260420|14:54:33|S|7.000000|29.485000||
B|RKLB|20260420|14:54:33|S|100.000000|89.145000||
B|AMD|20260420|14:54:34|S|50.000000|275.740000||
B|APP|20260420|14:54:34|S|5.000000|489.290000||
B|DKNG|20260420|14:54:34|S|400.000000|22.960000||
B|IBDT|20260420|14:54:34|S|361.000000|25.365000||
B|UVIX|20260420|14:54:34|S|42.000000|5.847400||
B|OBAI|20260420|14:54:35|E|100.000000|0.687900||
B|BETA|20260420|14:54:36|S|50.000000|17.160000||
B|ZS|20260420|14:54:36|S|120.000000|135.120000||
B|BRLT|20260420|14:54:37|S|200.000000|1.390000||
B|CRDO|20260420|14:54:37|S|1.000000|170.010000||
B|DOCS|20260420|14:54:37|S|40.000000|24.390000||
B|INTC|20260420|14:54:37|S|100.000000|65.695000||
B|DELL|20260420|14:54:38|S|50.000000|204.130000||
B|MELI|20260420|14:54:38|S|2.000000|1848.321000||
B|QUBT|20260420|14:54:38|S|300.000000|9.875000||
B|COIN|20260420|14:54:39|S|5.000000|210.530000||
B|IBKR|20260420|14:54:39|S|20.000000|81.270000||
B|SBRA|20260420|14:54:39|S|300.000000|20.515000||
B|UPST|20260420|14:54:39|S|100.000000|34.680000||
B|FRMI|20260420|14:54:40|S|100.000000|5.395000||
B|NIO|20260420|14:54:40|S|30.000000|6.690000||
B|SMR|20260420|14:54:40|S|100.000000|12.875000||
B|COST|20260420|14:54:41|S|4.000000|998.880000||
B|GAP|20260420|14:54:41|S|100.000000|27.325000||
B|IBDT|20260420|14:54:41|S|139.000000|25.365000||
B|KHC|20260420|14:54:41|S|180.000000|22.325000||
B|NEE|20260420|14:54:41|S|100.000000|92.340000||
B|NOK|20260420|14:54:41|S|500.000000|10.570000||
B|QBTS|20260420|14:54:41|S|50.000000|21.855000||
B|SNPS|20260420|14:54:41|S|22.000000|459.626300||
B|COIN|20260420|14:54:42|S|60.000000|210.600000||
B|CRCL|20260420|14:54:42|S|100.000000|104.060000||
B|CRCL|20260420|14:54:42|S|100.000000|104.060000||
B|CVX|20260420|14:54:42|S|1.000000|183.774800||
B|HOOD|20260420|14:54:42|S|35.000000|90.550000||
B|IONQ|20260420|14:54:42|S|40.000000|47.770000||
B|MRNA|20260420|14:54:42|S|200.000000|54.950000||
B|PL|20260420|14:54:42|S|300.000000|37.820000||
B|ROST|20260420|14:54:42|S|50.000000|228.880000||
B|SHOP|20260420|14:54:42|S|12.000000|134.080000||
B|ACR|20260420|14:54:43|S|10.000000|20.520000||
B|CAR|20260420|14:54:43|S|100.000000|589.005000||
B|IBIT|20260420|14:54:43|S|7.000000|43.350000||
B|PLUG|20260420|14:54:43|S|1000.000000|3.110000||
B|CAR|20260420|14:54:44|S|2.000000|588.119000||
B|IONZ|20260420|14:54:44|S|10.000000|6.240000||
B|OILK|20260420|14:54:44|S|100.000000|53.770000||
B|CAR|20260420|14:54:46|S|100.000000|587.769000||
B|CEG|20260420|14:54:46|S|2.000000|292.120000||
B|CNC|20260420|14:54:46|S|100.000000|38.335000||
B|MU|20260420|14:54:46|S|7.000000|448.575000||
B|BE|20260420|14:54:47|S|50.000000|219.270000||
B|CAR|20260420|14:54:47|S|72.000000|587.050000||
B|NXDR|20260420|14:54:47|S|25.000000|1.540000||
B|PLTR|20260420|14:54:47|S|200.000000|145.735000||
B|SGOV|20260420|14:54:47|S|2120.000000|100.575000||
B|RZLV|20260420|14:54:48|S|100.000000|2.765000||
B|SMU|20260420|14:54:48|S|88.000000|18.240000||
B|XLF|20260420|14:54:48|S|10.000000|52.545000||
B|COIN|20260420|14:54:49|S|20.000000|210.621700||
B|MRVL|20260420|14:54:49|S|200.000000|148.740000||
B|PSI|20260420|14:54:49|S|2.000000|121.820000||
B|SOXL|20260420|14:54:49|S|100.000000|95.585000||
B|RIOT|20260420|14:54:50|S|180.000000|18.430000||
B|TM|20260420|14:54:50|S|15.000000|214.790000||
B|WDC|20260420|14:54:50|S|200.000000|375.210000||
B|WKC|20260420|14:54:50|S|1.000000|23.550000||
B|BBAI|20260420|14:54:51|S|20.000000|3.840000||
B|BETR|20260420|14:54:51|S|100.000000|47.080000||
B|CCJ|20260420|14:54:51|S|50.000000|122.680000||
B|CDE|20260420|14:54:51|S|200.000000|19.815000||
B|DIS|20260420|14:54:51|S|100.000000|106.750000||
B|HL|20260420|14:54:51|S|100.000000|19.280000||
B|IONQ|20260420|14:54:51|S|391.000000|47.740000||
B|IONQ|20260420|14:54:51|S|700.000000|47.750000||
B|SOFI|20260420|14:54:51|S|100.000000|19.535000||
B|TGS|20260420|14:54:51|S|147.000000|30.992700||
B|ZYME|20260420|14:54:51|S|200.000000|27.640000||
B|COIN|20260420|14:54:52|S|5.000000|210.635000||
B|HSAI|20260420|14:54:52|S|100.000000|21.965000||
B|MSFT|20260420|14:54:52|S|12.000000|417.620000||
B|WMB|20260420|14:54:52|S|100.000000|71.140000||
B|ADBG|20260420|14:54:53|S|100.000000|4.715000||
B|SPXL|20260420|14:54:53|S|1.000000|237.200000||
B|SWX|20260420|14:54:53|S|1.000000|91.020000||
B|CMI|20260420|14:54:54|S|4.000000|633.760000||
B|LUNR|20260420|14:54:54|S|3.000000|28.135000||
B|MRVL|20260420|14:54:54|S|1.000000|148.790000||
B|SEDG|20260420|14:54:54|S|77.000000|39.270000||
B|TSLA|20260420|14:54:54|S|40.000000|392.340000||
B|TSLA|20260420|14:54:54|S|60.000000|392.320000||
B|AMD|20260420|14:54:55|S|35.000000|275.780000||
B|AMZN|20260420|14:54:55|S|99.000000|248.370000||
B|AMZN|20260420|14:54:55|S|201.000000|248.370000||
B|BTBT|20260420|14:54:55|S|20.000000|1.630000||
B|CAR|20260420|14:54:55|S|10.000000|586.310000||
B|HPP|20260420|14:54:55|S|100.000000|8.335000||
B|RKLB|20260420|14:54:55|S|82.000000|89.200000||
B|APO|20260420|14:54:56|S|275.000000|126.583800||
B|GAB|20260420|14:54:56|S|100.000000|5.705000||
B|KKR|20260420|14:54:56|S|2.000000|103.500000||
B|NVDA|20260420|14:54:56|S|50.000000|200.890000||
B|FOXX|20260420|14:54:57|S|1.000000|5.680000||
B|META|20260420|14:54:57|S|3.000000|671.810000||
B|OKLO|20260420|14:54:57|S|10.000000|67.160000||
B|RF|20260420|14:54:57|S|10.000000|28.280000||
B|AIG|20260420|14:54:58|S|100.000000|78.530000||
B|CRCL|20260420|14:54:58|S|200.000000|104.060000||
B|CRCL|20260420|14:54:58|S|1099.000000|104.090000||
B|ELDN|20260420|14:54:58|S|1000.000000|4.145000||
B|GERN|20260420|14:54:58|S|1000.000000|1.585000||
B|INTC|20260420|14:54:58|S|75.000000|65.705000||
B|NFLX|20260420|14:54:58|S|100.000000|94.595000||
B|NVDA|20260420|14:54:58|S|100.000000|200.885000||
B|ASTS|20260420|14:54:59|S|10.000000|80.650000||
B|NFLX|20260420|14:54:59|S|100.000000|94.595000||
B|SBIO|20260420|14:55:00|S|100.000000|57.000000||
B|T|20260420|14:55:00|S|1.000000|26.355000||
B|WKC|20260420|14:55:00|S|1.000000|23.550000||
B|ALMR|20260420|14:55:01|S|5.000000|22.497500||
B|KEY|20260420|14:55:01|S|200.000000|22.149300||
B|ORCL|20260420|14:55:01|S|60.000000|177.100000||
B|OUST|20260420|14:55:01|S|25.000000|26.980000||
B|XLE|20260420|14:55:01|S|4.000000|55.335000||
B|DGX|20260420|14:55:02|S|100.000000|194.760000||
B|IBRX|20260420|14:55:02|S|10.000000|8.225000||
B|IIIN|20260420|14:55:02|S|1.000000|25.350000||
B|NMAX|20260420|14:55:02|S|100.000000|7.095000||
B|NVDA|20260420|14:55:02|S|100.000000|200.895000||
B|TXRH|20260420|14:55:02|S|1.000000|163.820000||
B|MRVL|20260420|14:55:03|S|100.000000|148.870000||
B|NUV|20260420|14:55:03|S|639.000000|9.155000||
B|ON|20260420|14:55:03|S|40.000000|84.965000||
B|PYPL|20260420|14:55:03|S|100.000000|51.045000||
B|RDW|20260420|14:55:03|S|100.000000|10.285000||
B|SNAP|20260420|14:55:03|S|20.000000|6.015000||
B|LAES|20260420|14:55:04|S|100.000000|2.845000||
B|QXO|20260420|14:55:04|S|116.000000|23.955000||
B|SQQQ|20260420|14:55:04|S|200.000000|56.915000||
B|MCD|20260420|14:55:05|S|5.000000|307.361500||
B|YEXT|20260420|14:55:05|S|800.000000|3.807200||
B|Z|20260420|14:55:05|S|100.000000|47.123300||
B|GOOY|20260420|14:55:06|S|3.000000|14.165000||
B|KRKR|20260420|14:55:06|S|10.000000|3.468800||
B|LCID|20260420|14:55:06|S|500.000000|6.935000||
B|NVDA|20260420|14:55:06|S|600.000000|200.915000||
B|SOUN|20260420|14:55:06|S|150.000000|8.285000||
B|AXTI|20260420|14:55:07|S|100.000000|76.540000||
B|CIEN|20260420|14:55:07|S|1.000000|503.540000||
B|FIGR|20260420|14:55:07|S|50.000000|36.710000||
B|OILK|20260420|14:55:07|S|100.000000|53.770000||
B|SBC|20260420|14:55:07|S|100.000000|3.540000||
B|SIDU|20260420|14:55:07|S|100.000000|4.345000||
B|ETOR|20260420|14:55:08|S|100.000000|39.400000||
B|KLRA|20260420|14:55:08|S|65.000000|25.668500||
B|LWLG|20260420|14:55:08|S|15.000000|14.110000||
B|ORLA|20260420|14:55:08|S|100.000000|16.155000||
B|SOXL|20260420|14:55:08|S|1400.000000|95.715000||
B|TSLA|20260420|14:55:08|S|120.000000|392.460000||
B|CDE|20260420|14:55:09|S|100.000000|19.820000||
B|CTSH|20260420|14:55:09|S|100.000000|60.260000||
B|EXPE|20260420|14:55:09|S|40.000000|271.532300||
B|JBL|20260420|14:55:09|S|11.000000|329.206700||
B|NVO|20260420|14:55:09|S|100.000000|40.525000||
B|UI|20260420|14:55:09|S|100.000000|1083.660000||
B|MRVL|20260420|14:55:10|S|10.000000|148.930000||
B|MRVL|20260420|14:55:10|S|35.000000|148.930000||
B|MRVL|20260420|14:55:10|S|43.000000|148.890000||
B|SMR|20260420|14:55:10|S|100.000000|12.885000||
B|SMR|20260420|14:55:10|S|200.000000|12.885000||
B|CCO|20260420|14:55:11|S|20.000000|2.380000||
B|CDNS|20260420|14:55:11|S|40.000000|317.700000||
B|VZ|20260420|14:55:11|S|190.000000|46.545000||
B|HIVE|20260420|14:55:12|S|100.000000|2.555000||
B|NOK|20260420|14:55:12|S|20.000000|10.575000||
B|QUBT|20260420|14:55:12|S|20.000000|9.870000||
B|TSLA|20260420|14:55:12|S|25.000000|392.470000||
B|CAR|20260420|14:55:13|S|5.000000|583.990000||
B|CVE|20260420|14:55:13|S|100.000000|24.910000||
B|IONQ|20260420|14:55:13|S|50.000000|47.670000||
B|NVDA|20260420|14:55:13|S|100.000000|200.940000||
B|NVDA|20260420|14:55:13|S|2000.000000|200.950000||
B|NVTS|20260420|14:55:13|S|400.000000|13.409300||
B|REGN|20260420|14:55:13|S|3.000000|751.930000||
B|ZS|20260420|14:55:13|S|40.000000|134.990000||
B|AMD|20260420|14:55:14|S|10.000000|276.090000||
B|BBDC|20260420|14:55:14|S|100.000000|9.010000||
B|LAC|20260420|14:55:14|S|8.000000|5.000000||
B|LCID|20260420|14:55:14|S|200.000000|6.940000||
B|LCID|20260420|14:55:14|S|1000.000000|6.939500||
B|OWL|20260420|14:55:14|S|100.000000|9.910000||
B|RGTI|20260420|14:55:14|S|900.000000|19.745000||
B|SNPS|20260420|14:55:14|S|2.000000|459.320000||
B|TSLA|20260420|14:55:14|S|100.000000|392.470000||
B|CRCL|20260420|14:55:15|S|36.000000|104.070000||
B|QQQ|20260420|14:55:15|S|60.000000|646.775000||
B|SOXL|20260420|14:55:15|S|100.000000|95.725000||
B|PBR|20260420|14:55:16|S|50.000000|20.755000||
B|QBTS|20260420|14:55:16|S|5.000000|21.820000||
B|QVCGP|20260420|14:55:16|S|40.000000|2.420000||
B|TSLA|20260420|14:55:16|S|100.000000|392.405000||
B|USAR|20260420|14:55:16|S|10.000000|22.640000||
B|ZTS|20260420|14:55:16|S|200.000000|122.968100||
B|EME|20260420|14:55:17|S|30.000000|828.080000||
B|HOOD|20260420|14:55:17|S|100.000000|90.585000||
B|JNJ|20260420|14:55:17|S|100.000000|232.115000||
B|KRE|20260420|14:55:17|S|20.000000|70.765000||
B|MSTR|20260420|14:55:17|S|10.000000|169.155200||
B|NOK|20260420|14:55:17|S|500.000000|10.579500||
B|CRWD|20260420|14:55:18|S|19.000000|431.080000||
B|MU|20260420|14:55:18|S|5.000000|448.532000||
B|TFC|20260420|14:55:18|S|100.000000|50.805000||
B|APP|20260420|14:55:19|S|13.000000|489.760000||
B|NVDA|20260420|14:55:19|S|143.000000|200.915000||
B|RHI|20260420|14:55:19|S|100.000000|28.110000||
B|TENB|20260420|14:55:19|S|100.000000|19.515000||
B|COIN|20260420|14:55:20|S|5.000000|210.650000||
B|CRM|20260420|14:55:20|S|2.000000|186.065000||
B|MSTR|20260420|14:55:20|S|40.000000|169.130000||
B|WDAY|20260420|14:55:20|S|67.000000|126.751700||
B|ASPI|20260420|14:55:21|S|110.000000|5.535000||
B|CAR|20260420|14:55:21|S|1.000000|585.110000||
B|INFQ|20260420|14:55:21|S|100.000000|15.950000||
B|IONQ|20260420|14:55:21|S|100.000000|47.660000||
B|NVDL|20260420|14:55:21|S|100.000000|95.500500||
B|BRX|20260420|14:55:22|S|100.000000|30.850000||
B|PAYO|20260420|14:55:22|S|5000.000000|5.165000||
B|TSLA|20260420|14:55:22|S|100.000000|392.470000||
B|ADTX|20260420|14:55:23|S|2.000000|0.337400||
B|CAR|20260420|14:55:23|S|12.000000|585.059000||
B|IONZ|20260420|14:55:23|S|1189.000000|6.270000||
B|MRK|20260420|14:55:23|S|10.000000|117.860000||
B|NIU|20260420|14:55:23|S|20.000000|3.050700||
B|NRDY|20260420|14:55:23|S|1400.000000|0.929900||
B|CONL|20260420|14:55:24|S|400.000000|9.990000||
B|OWL|20260420|14:55:24|S|100.000000|9.910000||
B|TLS|20260420|14:55:24|S|50.000000|4.409300||
B|VICI|20260420|14:55:24|S|50.000000|28.795000||
B|BRBR|20260420|14:55:25|S|100.000000|16.520000||
B|CRDO|20260420|14:55:25|S|20.000000|170.610000||
B|ETSY|20260420|14:55:25|S|17.000000|63.905000||
B|IREN|20260420|14:55:25|S|113.000000|48.620000||
B|PLUG|20260420|14:55:25|S|1080.000000|3.115000||
B|QBTZ|20260420|14:55:25|S|651.000000|15.340000||
B|RKLB|20260420|14:55:25|S|2.000000|89.130000||
B|ZS|20260420|14:55:25|S|40.000000|135.043800||
B|AAOI|20260420|14:55:26|S|12.000000|161.290000||
B|FVRR|20260420|14:55:26|S|16.000000|10.620000||
B|NEE|20260420|14:55:26|S|200.000000|92.330000||
B|NKTR|20260420|14:55:26|S|60.000000|101.160000||
B|ZM|20260420|14:55:26|S|13.000000|90.528700||
B|AMD|20260420|14:55:27|S|10.000000|276.045000||
B|GURE|20260420|14:55:27|S|100.000000|5.460000||
B|AGNC|20260420|14:55:28|S|20.000000|10.755000||
B|GOOGL|20260420|14:55:28|S|100.000000|338.650000||
B|QUBT|20260420|14:55:28|S|10.000000|9.875000||
B|BLOX|20260420|14:55:29|S|1.000000|16.040000||
B|DGX|20260420|14:55:29|S|130.000000|194.800000||
B|LAD|20260420|14:55:29|S|44.000000|287.860000||
B|LW|20260420|14:55:29|S|100.000000|45.925000||
B|MNTS|20260420|14:55:29|S|100.000000|6.515000||
B|CNQ|20260420|14:55:30|S|100.000000|43.305000||
B|NVDA|20260420|14:55:30|S|400.000000|200.905000||
B|QBTS|20260420|14:55:30|S|99.000000|21.790000||
B|VST|20260420|14:55:30|S|10.000000|161.517300||
B|BRK/B|20260420|14:55:31|S|20.000000|472.250000||
B|CAR|20260420|14:55:31|S|19.000000|585.450000||
B|RCUS|20260420|14:55:31|S|100.000000|22.960000||
B|NNE|20260420|14:55:32|S|20.000000|25.660000||
B|RCUS|20260420|14:55:32|S|100.000000|22.960000||
B|VICI|20260420|14:55:32|S|3.000000|28.795000||
B|ZION|20260420|14:55:32|S|50.000000|63.305000||
B|AVGO|20260420|14:55:33|S|238.000000|398.090000||
B|CTGO|20260420|14:55:33|S|75.000000|24.320000||
B|E|20260420|14:55:33|S|10.000000|52.760000||
B|GSK|20260420|14:55:33|S|1.000000|57.699300||
B|INVA|20260420|14:55:33|S|5.000000|24.070000||
B|WHD|20260420|14:55:33|S|11.000000|52.340000||
B|AVGO|20260420|14:55:34|S|234.000000|398.070000||
B|BE|20260420|14:55:34|S|2.000000|219.490000||
B|BE|20260420|14:55:34|S|100.000000|219.460000||
B|KRE|20260420|14:55:34|S|60.000000|70.775000||
B|BE|20260420|14:55:35|S|25.000000|219.485400||
B|CRCL|20260420|14:55:35|S|19.000000|104.010000||
B|CRWV|20260420|14:55:35|S|300.000000|117.345000||
B|HOOD|20260420|14:55:35|S|100.000000|90.585000||
B|ONDS|20260420|14:55:35|S|100.000000|10.975000||
B|SQQQ|20260420|14:55:35|S|100.000000|56.929300||
B|AEIS|20260420|14:55:36|S|1.000000|378.341000||
B|ARM|20260420|14:55:36|S|20.000000|173.900000||
B|B|20260420|14:55:36|S|100.000000|42.865000||
B|NVO|20260420|14:55:36|S|15.000000|40.515000||
B|OILK|20260420|14:55:36|S|100.000000|53.760000||
B|SNOW|20260420|14:55:36|S|2.000000|150.910000||
B|TQQQ|20260420|14:55:36|S|100.000000|58.055000||
B|VRT|20260420|14:55:36|S|25.000000|315.700700||
B|ZTO|20260420|14:55:36|S|1.000000|25.260000||
B|BTCS|20260420|14:55:37|S|1000.000000|1.920000||
B|CRDO|20260420|14:55:37|S|50.000000|170.600000||
B|FCEL|20260420|14:55:37|S|8.000000|8.180000||
B|GENC|20260420|14:55:37|S|10.000000|14.960000||
B|IONZ|20260420|14:55:37|S|25.000000|6.280000||
B|META|20260420|14:55:37|S|10.000000|671.755000||
B|NEM|20260420|14:55:37|S|5819.000000|114.829900||
B|NL|20260420|14:55:37|S|50.000000|5.730000||
B|SMR|20260420|14:55:37|S|1.000000|12.879900||
B|ASTS|20260420|14:55:38|S|24.000000|80.660000||
B|BIL|20260420|14:55:38|S|45.000000|91.557400||
B|CIEN|20260420|14:55:38|S|6.000000|503.810000||
B|CSHI|20260420|14:55:38|S|20.000000|49.770000||
B|FISV|20260420|14:55:38|S|100.000000|64.230000||
B|IONZ|20260420|14:55:38|S|10.000000|6.280000||
B|MOD|20260420|14:55:38|S|9.000000|250.311000||
B|QUBT|20260420|14:55:38|S|100.000000|9.865000||
B|SWX|20260420|14:55:38|S|28.000000|91.010000||
B|TIGO|20260420|14:55:38|S|2.000000|83.418000||
B|VICI|20260420|14:55:38|S|1.000000|28.795000||
B|VITL|20260420|14:55:38|S|100.000000|12.725000||
B|AEIS|20260420|14:55:39|S|1.000000|378.341000||
B|CLS|20260420|14:55:39|S|10.000000|399.421000||
B|FRO|20260420|14:55:39|S|10.000000|36.612800||
B|SOXL|20260420|14:55:39|S|200.000000|95.730000||
B|WBD|20260420|14:55:39|S|130.000000|27.455000||
B|ZIM|20260420|14:55:39|S|50.000000|26.715000||
B|BCSF|20260420|14:55:40|S|5.000000|13.590000||
B|CAH|20260420|14:55:40|S|6.000000|211.590000||
B|MOD|20260420|14:55:40|S|1.000000|250.491000||
B|MOD|20260420|14:55:40|S|2.000000|250.491000||
B|PSQ|20260420|14:55:40|S|307.000000|28.775000||
B|RGTI|20260420|14:55:40|S|100.000000|19.705000||
B|TQQQ|20260420|14:55:40|S|100.000000|58.055000||
B|TQQQ|20260420|14:55:40|S|100.000000|58.055000||
B|ANF|20260420|14:55:41|S|20.000000|96.380000||
B|COIN|20260420|14:55:41|S|100.000000|210.580000||
B|MCW|20260420|14:55:41|S|25.000000|6.980000||
B|MELI|20260420|14:55:41|S|1.000000|1848.971000||
B|USGG|20260420|14:55:41|S|80.000000|16.640000||
B|XRP|20260420|14:55:41|S|24.000000|16.030000||
B|ZM|20260420|14:55:41|S|2.000000|90.520000||
B|ASTS|20260420|14:55:42|S|30.000000|80.660000||
B|CRML|20260420|14:55:42|S|172.000000|11.965000||
B|HAIN|20260420|14:55:42|S|100.000000|0.838000||
B|NUVB|20260420|14:55:42|S|5.000000|5.055000||
B|SPUS|20260420|14:55:42|S|6.000000|53.085000||
B|CIFR|20260420|14:55:43|S|600.000000|19.380000||
B|INFQ|20260420|14:55:43|S|600.000000|15.945000||
B|INTC|20260420|14:55:43|S|400.000000|65.735000||
B|IONQ|20260420|14:55:43|S|150.000000|47.590000||
B|USAR|20260420|14:55:43|S|300.000000|22.600000||
B|USAR|20260420|14:55:43|S|500.000000|22.610000||
B|USAR|20260420|14:55:43|S|3700.000000|22.600000||
B|AMD|20260420|14:55:44|S|200.000000|276.005000||
B|BSX|20260420|14:55:44|S|5.000000|61.509300||
B|IONQ|20260420|14:55:44|S|65.000000|47.595000||
B|IWM|20260420|14:55:44|S|17.000000|277.580700||
B|OILK|20260420|14:55:44|S|100.000000|53.760000||
B|ABTC|20260420|14:55:45|S|300.000000|1.315000||
B|BTQ|20260420|14:55:45|S|100.000000|3.545000||
B|CRWV|20260420|14:55:45|S|84.000000|117.260000||
B|IONZ|20260420|14:55:45|S|30.000000|6.290000||
B|KTOS|20260420|14:55:45|S|12.000000|70.487900||
B|MRVL|20260420|14:55:45|S|150.000000|148.740000||
B|MSTZ|20260420|14:55:45|S|300.000000|6.250000||
B|ABVX|20260420|14:55:46|S|20.000000|116.370000||
B|BRK/B|20260420|14:55:46|S|20.000000|472.260000||
B|RJF|20260420|14:55:46|S|100.000000|152.500000||
B|TSLL|20260420|14:55:46|S|100.000000|13.277500||
B|CTNT|20260420|14:55:47|S|300.000000|0.075301||
B|FTNT|20260420|14:55:47|S|100.000000|82.680000||
B|HSAI|20260420|14:55:47|S|69.000000|21.965000||
B|QQQ|20260420|14:55:47|S|20.000000|646.690000||
B|SH|20260420|14:55:47|S|14.000000|34.879300||
B|APLD|20260420|14:55:48|S|141.000000|32.185000||
B|ONDS|20260420|14:55:48|S|100.000000|10.965000||
B|SMR|20260420|14:55:48|S|15.000000|12.870000||
B|SOXL|20260420|14:55:48|S|10.000000|95.735000||
B|CRWV|20260420|14:55:49|S|100.000000|117.215000||
B|MU|20260420|14:55:49|S|10.000000|448.771200||
B|NBIS|20260420|14:55:49|S|65.000000|158.790000||
B|SMR|20260420|14:55:49|S|221.000000|12.869700||
B|SOUN|20260420|14:55:49|S|1100.000000|8.285000||
B|NFLX|20260420|14:55:50|S|10.000000|94.625000||
B|QUBT|20260420|14:55:50|S|6.000000|9.840700||
B|SOFI|20260420|14:55:50|S|12.000000|19.525000||
B|IBP|20260420|14:55:51|S|3.000000|308.870000||
B|AMAT|20260420|14:55:52|S|7.000000|392.910000||
B|CIFR|20260420|14:55:52|S|3.000000|19.390000||
B|FRMI|20260420|14:55:52|S|200.000000|5.390000||
B|LCID|20260420|14:55:52|S|11.000000|6.930000||
B|LTBR|20260420|14:55:52|S|100.000000|12.799100||
B|MSTR|20260420|14:55:52|S|89.000000|168.762000||
B|QID|20260420|14:55:52|S|1356.000000|18.047100||
B|SNDK|20260420|14:55:52|S|120.000000|922.100000||
B|STAG|20260420|14:55:52|S|50.000000|39.855000||
B|AVEX|20260420|14:55:53|S|346.000000|41.210000||
B|ORCL|20260420|14:55:53|S|200.000000|177.075000||
B|RXST|20260420|14:55:53|S|100.000000|7.465000||
B|WIX|20260420|14:55:53|S|60.000000|74.680000||
B|AGIX|20260420|14:55:54|S|200.000000|38.860000||
B|BBAI|20260420|14:55:54|S|90.000000|3.840000||
B|CAT|20260420|14:55:54|S|1.000000|796.677500||
B|CPNG|20260420|14:55:55|S|20.000000|21.275000||
B|GLSI|20260420|14:55:55|S|10.000000|24.620000||
B|NRGV|20260420|14:55:55|S|100.000000|3.759900||
B|ANF|20260420|14:55:56|S|100.000000|96.380000||
B|CAR|20260420|14:55:56|S|8.000000|585.100000||
B|PPCB|20260420|14:55:56|S|900.000000|0.119600||
B|TTD|20260420|14:55:56|S|700.000000|24.149300||
B|IBM|20260420|14:55:57|S|40.000000|253.240000||
B|HIMS|20260420|14:55:58|S|100.000000|31.365000||
B|IONZ|20260420|14:55:58|S|5.000000|6.290000||
B|KRE|20260420|14:55:58|S|60.000000|70.775000||
B|QXO|20260420|14:55:58|S|4.000000|23.945000||
B|WSHP|20260420|14:55:58|E|1.000000|12.585000||
B|NBIS|20260420|14:55:59|S|10.000000|158.690000||
B|OKLO|20260420|14:55:59|S|34.000000|67.090000||
B|SMR|20260420|14:55:59|S|110.000000|12.875000||
B|SOXL|20260420|14:55:59|S|30.000000|95.760700||
B|LWLG|20260420|14:56:00|S|100.000000|14.105000||
B|SOXL|20260420|14:56:00|S|100.000000|95.750900||
B|BKNG|20260420|14:56:01|S|40.000000|190.765000||
B|CMCM|20260420|14:56:01|S|50.000000|5.662200||
B|HOOD|20260420|14:56:01|S|10.000000|90.580000||
B|LNC|20260420|14:56:01|S|100.000000|37.115000||
B|NVTS|20260420|14:56:01|S|20.000000|13.375000||
B|PHM|20260420|14:56:01|S|10.000000|127.360000||
B|CASY|20260420|14:56:02|S|16.000000|765.700000||
B|MRVL|20260420|14:56:02|S|100.000000|148.765000||
B|MU|20260420|14:56:02|S|100.000000|448.760000||
B|QQQ|20260420|14:56:02|S|232.000000|646.680000||
B|APH|20260420|14:56:03|S|40.000000|153.548000||
B|BIL|20260420|14:56:03|S|21.000000|91.557400||
B|CRCG|20260420|14:56:03|S|100.000000|3.110000||
B|HOOD|20260420|14:56:03|S|40.000000|90.575000||
B|TARS|20260420|14:56:03|S|40.000000|66.220000||
B|VZ|20260420|14:56:03|S|100.000000|46.535000||
B|AMC|20260420|14:56:04|S|19.000000|1.830000||
B|AVEX|20260420|14:56:04|S|400.000000|41.245000||
B|IONQ|20260420|14:56:04|S|80.000000|47.660000||
B|NKE|20260420|14:56:04|S|4.000000|46.285000||
B|NKE|20260420|14:56:04|S|25.000000|46.285000||
B|OILK|20260420|14:56:04|S|100.000000|53.760000||
B|AMZN|20260420|14:56:05|S|40.000000|248.310000||
B|AMZN|20260420|14:56:05|S|144.000000|248.300000||
B|GRNY|20260420|14:56:05|S|100.000000|26.237400||
B|PLTR|20260420|14:56:05|S|72.000000|145.720000||
B|CVI|20260420|14:56:06|S|40.000000|30.085000||
B|FCEL|20260420|14:56:06|S|150.000000|8.145000||
B|HSAI|20260420|14:56:06|S|15.000000|22.038600||
B|LCID|20260420|14:56:06|S|100.000000|6.940000||
B|PFE|20260420|14:56:06|S|6.000000|27.630700||
B|TSLA|20260420|14:56:06|S|40.000000|392.475000||
B|UPST|20260420|14:56:06|S|100.000000|34.715000||
B|CMND|20260420|14:56:07|E|250.000000|1.199900||
B|IONQ|20260420|14:56:07|S|100.000000|47.650000||
B|NVDA|20260420|14:56:07|S|50.000000|200.860000||
B|TSEM|20260420|14:56:07|S|100.000000|226.070000||
B|UAA|20260420|14:56:07|S|50.000000|6.649300||
B|ZS|20260420|14:56:07|S|40.000000|135.041500||
B|INTC|20260420|14:56:08|S|9.000000|65.800700||
B|MSTR|20260420|14:56:08|S|1.000000|168.970000||
B|USFR|20260420|14:56:08|S|68.000000|50.430000||
B|JNUG|20260420|14:56:09|S|3.000000|238.671000||
B|ORLA|20260420|14:56:09|S|100.000000|16.155000||
B|ZS|20260420|14:56:09|S|32.000000|135.041500||
B|BMNR|20260420|14:56:10|S|260.000000|22.655000||
B|NAMS|20260420|14:56:10|S|50.000000|34.170000||
B|ONDS|20260420|14:56:10|S|200.000000|10.985000||
B|MRVL|20260420|14:56:11|S|300.000000|148.745000||
B|SOXL|20260420|14:56:11|S|600.000000|95.790000||
B|TFC|20260420|14:56:11|S|100.000000|50.815000||
B|USAX|20260420|14:56:11|S|100.000000|27.520000||
B|AUGO|20260420|14:56:12|S|100.000000|105.460000||
B|BK|20260420|14:56:12|S|100.000000|135.610000||
B|BLOX|20260420|14:56:12|S|1.000000|16.040000||
B|DIA|20260420|14:56:12|S|100.000000|493.980700||
B|NVCT|20260420|14:56:12|S|20.000000|8.470000||
B|QBTS|20260420|14:56:12|S|90.000000|21.745000||
B|SILC|20260420|14:56:13|S|100.000000|28.810000||
B|BMNR|20260420|14:56:14|S|100.000000|22.655000||
B|PG|20260420|14:56:14|S|1.000000|143.880000||
B|RGTI|20260420|14:56:14|S|100.000000|19.755000||
B|SPY|20260420|14:56:14|S|100.000000|708.535000||
B|NNE|20260420|14:56:15|S|100.000000|25.690000||
B|NNE|20260420|14:56:15|S|400.000000|25.700000||
B|KRE|20260420|14:56:16|S|19.000000|70.785000||
B|MRVL|20260420|14:56:16|S|400.000000|148.705000||
B|MRVL|20260420|14:56:16|S|740.000000|148.720000||
B|SOXS|20260420|14:56:16|S|1.000000|18.650000||
B|UBER|20260420|14:56:16|S|100.000000|77.065000||
B|ZM|20260420|14:56:16|S|1.000000|90.515000||
B|AAL|20260420|14:56:17|S|100.000000|12.245000||
B|OILK|20260420|14:56:17|S|100.000000|53.730000||
B|PLTR|20260420|14:56:17|S|18.000000|145.710000||
B|SOXL|20260420|14:56:17|S|100.000000|95.815000||
B|VOO|20260420|14:56:17|S|3.000000|651.390000||
B|GNRC|20260420|14:56:18|S|9.000000|218.620000||
B|KTOS|20260420|14:56:18|S|2.000000|70.460000||
B|MRVL|20260420|14:56:18|S|5.000000|148.720000||
B|SIDU|20260420|14:56:18|S|100.000000|4.355000||
B|TMC|20260420|14:56:18|S|6.000000|5.615000||
B|ZTO|20260420|14:56:18|S|1.000000|25.260000||
B|CAR|20260420|14:56:19|S|3.000000|584.310000||
B|GRFS|20260420|14:56:19|S|20.000000|8.509300||
B|ORCL|20260420|14:56:19|S|160.000000|177.180000||
B|USAR|20260420|14:56:19|S|100.000000|22.630000||
B|VECO|20260420|14:56:19|S|300.000000|46.280000||
B|AMZN|20260420|14:56:20|S|30.000000|248.260000||
B|GPIQ|20260420|14:56:20|S|1.000000|53.870000||
B|MRVL|20260420|14:56:20|S|10.000000|148.740000||
B|PCG|20260420|14:56:20|S|100.000000|17.375000||
B|SPOT|20260420|14:56:20|S|10.000000|539.200000||
B|UAVS|20260420|14:56:20|S|1.000000|1.190000||
B|ZS|20260420|14:56:20|S|40.000000|135.041200||
B|ONDU|20260420|14:56:21|S|42.000000|12.240000||
B|SPY|20260420|14:56:21|S|10.000000|708.570000||
B|TIGO|20260420|14:56:21|S|9.000000|83.357100||
B|FRMI|20260420|14:56:22|S|200.000000|5.390000||
B|FRMM|20260420|14:56:22|S|200.000000|3.769300||
B|INTC|20260420|14:56:22|S|71.000000|65.810000||
B|INTC|20260420|14:56:22|S|100.000000|65.810000||
B|INTC|20260420|14:56:22|S|1700.000000|65.810000||
B|META|20260420|14:56:22|S|4.000000|671.475000||
B|FRMI|20260420|14:56:23|S|100.000000|5.390000||
B|POET|20260420|14:56:23|S|480.000000|8.850000||
B|VALE|20260420|14:56:23|S|2.000000|17.845000||
B|AFRM|20260420|14:56:24|S|100.000000|66.640000||
B|AMKR|20260420|14:56:24|S|40.000000|69.490000||
B|IWR|20260420|14:56:24|S|109.000000|104.675000||
B|MRVL|20260420|14:56:24|S|7.000000|148.780000||
B|SOXS|20260420|14:56:24|S|50.000000|18.659900||
B|TSLA|20260420|14:56:24|S|40.000000|392.580000||
B|TSLA|20260420|14:56:24|S|200.000000|392.575000||
B|KHC|20260420|14:56:25|S|10.000000|22.299300||
B|ODFL|20260420|14:56:25|S|10.000000|223.330000||
B|TSLA|20260420|14:56:25|S|4.000000|392.575000||
B|WBD|20260420|14:56:25|S|100.000000|27.445000||
B|TSLA|20260420|14:56:26|S|80.000000|392.490000||
B|SPY|20260420|14:56:27|S|20.000000|708.565000||
B|SPY|20260420|14:56:27|S|40.000000|708.565000||
B|TXO|20260420|14:56:27|S|100.000000|11.630000||
B|AMZN|20260420|14:56:28|S|9.000000|248.275000||
B|COIN|20260420|14:56:28|S|5.000000|210.605000||
B|SOXL|20260420|14:56:28|S|50.000000|95.810000||
B|STRL|20260420|14:56:28|S|10.000000|474.185300||
B|UPST|20260420|14:56:28|S|100.000000|34.710000||
B|GOOG|20260420|14:56:29|S|100.000000|336.550000||
B|MSTR|20260420|14:56:29|S|32.000000|169.000000||
B|UUUU|20260420|14:56:29|S|100.000000|21.340000||
B|ZS|20260420|14:56:29|S|11.000000|135.041100||
B|COIN|20260420|14:56:30|S|5.000000|210.480000||
B|GLXY|20260420|14:56:30|S|31.000000|26.715000||
B|GLXY|20260420|14:56:30|S|200.000000|26.715000||
B|HAYW|20260420|14:56:30|S|39.000000|15.345000||
B|KDP|20260420|14:56:30|S|400.000000|26.539300||
B|ORCL|20260420|14:56:30|S|55.000000|177.090000||
B|AAPL|20260420|14:56:31|S|100.000000|273.149300||
B|CRCL|20260420|14:56:31|S|4.000000|104.076300||
B|SCLX|20260420|14:56:31|S|1.000000|6.820000||
B|TEAM|20260420|14:56:31|S|196.000000|70.660000||
B|TSLA|20260420|14:56:32|S|100.000000|392.315000||
B|TSLL|20260420|14:56:32|S|20.000000|13.277400||
B|WPM|20260420|14:56:32|S|2.000000|149.070000||
B|AG|20260420|14:56:33|S|20.000000|21.445000||
B|OPEN|20260420|14:56:33|S|10.000000|5.330000||
B|V|20260420|14:56:33|S|2.000000|312.485000||
B|BLD|20260420|14:56:34|S|1.000000|486.970000||
B|TSLA|20260420|14:56:35|S|50.000000|392.305000||
B|AMD|20260420|14:56:36|S|76.000000|276.310000||
B|AMD|20260420|14:56:36|S|194.000000|276.267700||
B|AMZN|20260420|14:56:36|S|10.000000|248.275000||
B|OKLO|20260420|14:56:36|S|45.000000|67.040000||
B|AVB|20260420|14:56:37|S|10.000000|175.900000||
B|CAR|20260420|14:56:37|S|1.000000|584.189000||
B|CAR|20260420|14:56:37|S|2.000000|584.309000||
B|LAES|20260420|14:56:37|S|100.000000|2.845000||
B|ROBN|20260420|14:56:37|S|200.000000|28.400000||
B|AMZN|20260420|14:56:38|S|6.000000|248.240000||
B|FENI|20260420|14:56:38|S|900.000000|39.755000||
B|LAES|20260420|14:56:38|S|20.000000|2.845000||
B|MU|20260420|14:56:38|S|7.000000|448.900000||
B|QQQ|20260420|14:56:38|S|100.000000|646.760700||
B|SIDU|20260420|14:56:38|S|100.000000|4.355000||
B|TSLA|20260420|14:56:38|S|80.000000|392.260000||
B|ZTS|20260420|14:56:38|S|100.000000|122.860000||
B|IONQ|20260420|14:56:39|S|25.000000|47.710000||
B|MMM|20260420|14:56:39|S|100.000000|152.350000||
B|QBTS|20260420|14:56:39|S|300.000000|21.705000||
B|KLAC|20260420|14:56:40|S|1.000000|1801.991000||
B|LMT|20260420|14:56:40|S|10.000000|582.001000||
B|NBIS|20260420|14:56:40|S|100.000000|158.670000||
B|VXUS|20260420|14:56:40|S|1.000000|83.415000||
B|ENPH|20260420|14:56:41|S|600.000000|34.155200||
B|NBIS|20260420|14:56:41|S|34.000000|158.590000||
B|USFR|20260420|14:56:41|S|66.000000|50.440000||
B|AMD|20260420|14:56:42|S|100.000000|276.330000||
B|BE|20260420|14:56:42|S|100.000000|219.760000||
B|ITW|20260420|14:56:42|S|1.000000|272.700000||
B|MO|20260420|14:56:42|S|66.000000|64.269300||
B|SOXL|20260420|14:56:42|S|500.000000|95.865000||
B|ANET|20260420|14:56:43|S|10.000000|167.017800||
B|DERM|20260420|14:56:43|S|100.000000|5.210000||
B|TSLA|20260420|14:56:43|S|300.000000|392.280000||
B|VGLT|20260420|14:56:43|S|65.000000|55.669300||
B|AMCR|20260420|14:56:44|S|46.000000|41.780000||
B|AMD|20260420|14:56:44|S|25.000000|276.328000||
B|ARDX|20260420|14:56:44|S|500.000000|6.295000||
B|AXTI|20260420|14:56:44|S|10.000000|76.465000||
B|FRMI|20260420|14:56:44|S|100.000000|5.415000||
B|IONQ|20260420|14:56:44|S|100.000000|47.690000||
B|IPM|20260420|14:56:44|S|3.000000|1.730000||
B|QLD|20260420|14:56:44|S|400.000000|76.255000||
B|HAIN|20260420|14:56:45|S|1.000000|0.836000||
B|HPQ|20260420|14:56:45|S|100.000000|19.645000||
B|SNPS|20260420|14:56:45|S|5.000000|459.590000||
B|SPUS|20260420|14:56:45|S|7.000000|53.089300||
B|SPY|20260420|14:56:45|S|20.000000|708.535000||
B|TTE|20260420|14:56:45|S|100.000000|87.480000||
B|AMD|20260420|14:56:46|S|8.000000|276.300000||
B|FRMI|20260420|14:56:46|S|100.000000|5.415000||
B|LOW|20260420|14:56:46|S|6.000000|252.720000||
B|OXY|20260420|14:56:46|S|1.000000|54.690000||
B|AFL|20260420|14:56:47|S|100.000000|114.385000||
B|AMD|20260420|14:56:47|S|92.000000|276.300000||
B|EUAD|20260420|14:56:47|S|22.000000|44.060000||
B|FRMI|20260420|14:56:47|S|200.000000|5.415000||
B|PLUG|20260420|14:56:47|S|395.000000|3.115000||
B|ACU|20260420|14:56:48|S|8.000000|46.680000||
B|BLD|20260420|14:56:48|S|1.000000|486.720000||
B|CRDO|20260420|14:56:48|S|8.000000|170.650000||
B|NBXG|20260420|14:56:48|S|200.000000|14.269300||
B|PDD|20260420|14:56:48|S|100.000000|104.570000||
B|RMBI|20260420|14:56:48|S|1.000000|14.690000||
B|ZS|20260420|14:56:48|S|4.000000|135.017200||
B|ESPR|20260420|14:56:49|S|500.000000|2.005000||
B|IRE|20260420|14:56:49|S|50.000000|25.310000||
B|PBM|20260420|14:56:49|S|100.000000|15.250000||
B|PLUG|20260420|14:56:49|S|595.000000|3.115000||
B|RNP|20260420|14:56:49|S|100.000000|21.100000||
B|ANET|20260420|14:56:50|S|400.000000|166.985000||
B|CTNT|20260420|14:56:50|S|110.000000|0.075400||
B|DELL|20260420|14:56:50|S|1.000000|204.100000||
B|POET|20260420|14:56:50|S|100.000000|8.845000||
B|VBR|20260420|14:56:50|S|5.000000|233.490000||
B|AMD|20260420|14:56:51|S|20.000000|276.290000||
B|AMPX|20260420|14:56:51|S|15.000000|19.730000||
B|IONQ|20260420|14:56:51|S|100.000000|47.670000||
B|MRLN|20260420|14:56:52|S|200.000000|13.570000||
B|UMC|20260420|14:56:52|S|100.000000|12.725000||
B|BABA|20260420|14:56:53|S|5.000000|140.840000||
B|CRBU|20260420|14:56:53|S|476.000000|2.310000||
B|IAU|20260420|14:56:53|S|2.000000|90.595000||
B|MU|20260420|14:56:53|S|2.000000|448.950000||
B|LUNR|20260420|14:56:54|S|100.000000|28.033000||
B|PSKY|20260420|14:56:54|S|40.000000|11.785000||
B|VXUS|20260420|14:56:54|S|1.000000|83.415000||
B|ZTS|20260420|14:56:54|S|13.000000|122.942700||
B|AMD|20260420|14:56:55|S|10.000000|276.200000||
B|EDU|20260420|14:56:55|S|5.000000|58.450000||
B|EIG|20260420|14:56:55|S|13.000000|42.460000||
B|MSFT|20260420|14:56:55|S|2.000000|417.390000||
B|PAYC|20260420|14:56:55|S|10.000000|133.690000||
B|SOXL|20260420|14:56:55|S|200.000000|95.825100||
B|LUNR|20260420|14:56:56|S|47.000000|28.010000||
B|LUNR|20260420|14:56:56|S|100.000000|28.010000||
B|MSTX|20260420|14:56:56|S|30.000000|34.289600||
B|UGL|20260420|14:56:56|S|8.000000|64.595000||
B|AAPL|20260420|14:56:57|S|100.000000|273.090000||
B|ADSK|20260420|14:56:57|S|1.000000|244.540000||
B|CCJ|20260420|14:56:57|S|40.000000|122.737300||
B|HSAI|20260420|14:56:57|S|200.000000|22.040000||
B|NIU|20260420|14:56:57|S|95.000000|3.050000||
B|TEAM|20260420|14:56:57|S|10.000000|70.658100||
B|TSLL|20260420|14:56:57|S|200.000000|13.269300||
B|UBSI|20260420|14:56:57|S|50.000000|44.545000||
B|ASTS|20260420|14:56:58|S|5.000000|80.770000||
B|ATAI|20260420|14:56:58|S|370.000000|4.990000||
B|IONQ|20260420|14:56:58|S|8.000000|47.680000||
B|KHC|20260420|14:56:58|S|10.000000|22.295000||
B|PRPL|20260420|14:56:58|S|100.000000|0.644000||
B|VMI|20260420|14:56:58|S|1.000000|410.220000||
B|AFRM|20260420|14:56:59|S|100.000000|66.620000||
B|BOXX|20260420|14:56:59|S|10.000000|116.410000||
B|CNQ|20260420|14:56:59|S|300.000000|43.325000||
B|SKYE|20260420|14:56:59|S|100.000000|0.787800||
B|CRBU|20260420|14:57:00|S|100.000000|2.310000||
B|CRBU|20260420|14:57:00|S|352.000000|2.310000||
B|FRMI|20260420|14:57:00|S|80.000000|5.415000||
B|IONQ|20260420|14:57:00|S|1.000000|47.680000||
B|LC|20260420|14:57:00|S|116.000000|17.909300||
B|LC|20260420|14:57:00|S|200.000000|17.905000||
B|MRVL|20260420|14:57:00|S|290.000000|148.871200||
B|USGG|20260420|14:57:00|S|20.000000|16.565000||
B|ZM|20260420|14:57:00|S|1.000000|90.510000||
B|ARTL|20260420|14:57:01|S|200.000000|4.680000||
B|RKT|20260420|14:57:01|S|100.000000|16.930000||
B|API|20260420|14:57:02|S|1000.000000|3.949300||
B|AVGO|20260420|14:57:02|S|80.000000|398.250000||
B|CPNG|20260420|14:57:02|S|100.000000|21.275000||
B|INFQ|20260420|14:57:02|S|50.000000|15.975000||
B|MRVL|20260420|14:57:02|S|35.000000|148.881000||
B|MSTZ|20260420|14:57:02|S|2800.000000|6.260000||
B|PLUG|20260420|14:57:02|S|100.000000|3.115000||
B|RKLB|20260420|14:57:02|S|10.000000|89.185000||
B|SQQQ|20260420|14:57:02|S|981.000000|56.957400||
B|ZM|20260420|14:57:02|S|15.000000|90.500000||
B|BBWI|20260420|14:57:03|S|10.000000|20.580000||
B|CNTA|20260420|14:57:03|S|20.000000|39.509300||
B|IVV|20260420|14:57:03|S|33.000000|711.735000||
B|ZS|20260420|14:57:03|S|5.000000|135.033300||
B|BRX|20260420|14:57:04|S|90.000000|30.847500||
B|BRX|20260420|14:57:04|S|100.000000|30.850000||
B|IBKR|20260420|14:57:04|S|100.000000|81.290000||
B|QBTS|20260420|14:57:04|S|100.000000|21.665000||
B|VICI|20260420|14:57:04|S|16.000000|28.795000||
B|BABA|20260420|14:57:05|S|1.000000|140.800000||
B|CRWV|20260420|14:57:05|S|5.000000|117.125000||
B|PANW|20260420|14:57:05|S|10.000000|170.180000||
B|Z|20260420|14:57:05|S|18.000000|47.156700||
B|CCUP|20260420|14:57:06|S|11.000000|5.270000||
B|CRWV|20260420|14:57:06|S|250.000000|117.150000||
B|IVV|20260420|14:57:06|S|7.000000|711.735000||
B|IVV|20260420|14:57:06|S|7.000000|711.735000||
B|META|20260420|14:57:06|S|1.000000|671.190000||
B|TSLA|20260420|14:57:06|S|11.000000|392.200000||
B|CANG|20260420|14:57:07|S|20.000000|0.449400||
B|CRBU|20260420|14:57:07|S|200.000000|2.310000||
B|FRMI|20260420|14:57:07|S|100.000000|5.405000||
B|KKR|20260420|14:57:07|S|20.000000|103.548600||
B|MSTR|20260420|14:57:07|S|17.000000|168.825000||
B|PFG|20260420|14:57:07|S|20.000000|96.140000||
B|SGOV|20260420|14:57:07|S|150.000000|100.577500||
B|USAR|20260420|14:57:07|S|100.000000|22.545000||
B|AMD|20260420|14:57:08|S|100.000000|276.080000||
B|AMD|20260420|14:57:08|S|100.000000|276.080000||
B|AMD|20260420|14:57:08|S|101.000000|276.030000||
B|AMD|20260420|14:57:08|S|300.000000|276.035000||
B|CRBU|20260420|14:57:08|S|348.000000|2.310000||
B|IBRX|20260420|14:57:08|S|3.000000|8.195000||
B|ONDS|20260420|14:57:08|S|400.000000|10.975000||
B|OXY|20260420|14:57:08|S|200.000000|54.719300||
B|CONL|20260420|14:57:09|S|20.000000|9.940000||
B|INTC|20260420|14:57:09|S|1.000000|65.805000||
B|VTV|20260420|14:57:09|S|309.000000|204.420000||
B|AMD|20260420|14:57:10|S|100.000000|276.010000||
B|AMD|20260420|14:57:10|S|100.000000|276.030000||
B|AMD|20260420|14:57:10|S|100.000000|276.040000||
B|META|20260420|14:57:10|S|10.000000|671.150000||
B|TSLA|20260420|14:57:10|S|70.000000|392.175000||
B|ZS|20260420|14:57:10|S|40.000000|134.880000||
B|ALB|20260420|14:57:11|S|11.000000|197.920000||
B|BE|20260420|14:57:11|S|144.000000|219.610000||
B|MKC|20260420|14:57:11|S|20.000000|52.448600||
B|OLPX|20260420|14:57:11|S|15.000000|2.030000||
B|TQQQ|20260420|14:57:11|S|1.000000|58.028000||
B|BLD|20260420|14:57:12|S|20.000000|486.850000||
B|COHR|20260420|14:57:12|S|10.000000|346.060000||
B|NVDA|20260420|14:57:12|S|5.000000|200.845200||
B|AMD|20260420|14:57:13|S|100.000000|276.080000||
B|CVX|20260420|14:57:13|S|100.000000|183.860000||
B|LCID|20260420|14:57:13|S|93.000000|6.935000||
B|MARA|20260420|14:57:13|S|160.000000|11.675000||
B|NUVL|20260420|14:57:13|S|100.000000|107.720000||
B|ORCL|20260420|14:57:13|S|100.000000|176.930000||
B|RKLB|20260420|14:57:13|S|228.000000|89.190000||
B|CCO|20260420|14:57:14|S|20.000000|2.390000||
B|IGLD|20260420|14:57:14|S|10.000000|25.810000||
B|INTC|20260420|14:57:14|S|72.000000|65.805000||
B|LMT|20260420|14:57:14|S|1.000000|582.170000||
B|MCY|20260420|14:57:14|S|8.000000|95.540000||
B|SOXL|20260420|14:57:14|S|100.000000|95.830700||
B|SYY|20260420|14:57:14|S|20.000000|76.199300||
B|ZS|20260420|14:57:14|S|4.000000|134.945500||
B|BMNU|20260420|14:57:15|S|20.000000|2.239700||
B|EVCM|20260420|14:57:15|S|20.000000|12.325000||
B|FRMM|20260420|14:57:15|E|50.000000|3.765000||
B|GOOGL|20260420|14:57:16|S|86.000000|338.450000||
B|ROCY|20260420|14:57:16|S|95.000000|52.760000||
B|TFC|20260420|14:57:16|S|100.000000|50.805000||
B|ASTS|20260420|14:57:17|S|25.000000|80.780000||
B|NFLX|20260420|14:57:17|S|200.000000|94.617200||
B|OBDC|20260420|14:57:17|S|100.000000|11.765000||
B|ONDS|20260420|14:57:17|S|26.000000|10.980000||
B|SW|20260420|14:57:17|S|10.000000|42.902300||
B|USAR|20260420|14:57:17|S|100.000000|22.560000||
B|BRK/B|20260420|14:57:18|S|40.000000|472.240000||
B|LNT|20260420|14:57:18|S|40.000000|72.820000||
B|QQQM|20260420|14:57:18|S|3.000000|266.249100||
B|SMH|20260420|14:57:18|S|5.000000|463.780000||
B|TYL|20260420|14:57:18|S|1.000000|346.615000||
B|AMC|20260420|14:57:19|S|10.000000|1.830000||
B|PANW|20260420|14:57:19|S|4.000000|170.160000||
B|AMD|20260420|14:57:20|S|25.000000|276.230000||
B|MSTU|20260420|14:57:20|S|3.000000|7.460000||
B|SEDG|20260420|14:57:20|S|100.000000|39.340000||
B|TTD|20260420|14:57:20|S|50.000000|24.109300||
B|AMD|20260420|14:57:21|S|100.000000|276.230000||
B|AMD|20260420|14:57:21|S|366.000000|276.240000||
B|EQT|20260420|14:57:21|S|50.000000|57.430000||
B|EQT|20260420|14:57:21|S|50.000000|57.430000||
B|FLYX|20260420|14:57:21|S|400.000000|2.520000||
B|BMNR|20260420|14:57:22|S|100.000000|22.585000||
B|JNJ|20260420|14:57:22|S|67.000000|232.000000||
B|JNJ|20260420|14:57:22|S|100.000000|231.980000||
B|KEY|20260420|14:57:22|S|100.000000|22.150000||
B|MS|20260420|14:57:22|S|100.000000|190.330000||
B|MU|20260420|14:57:22|S|8.000000|448.805000||
B|DKNG|20260420|14:57:23|S|20.000000|22.919300||
B|PSX|20260420|14:57:23|S|20.000000|156.390000||
B|QXO|20260420|14:57:23|S|20.000000|23.889100||
B|ASTS|20260420|14:57:24|S|7.000000|80.715000||
B|AVRE|20260420|14:57:24|S|1206.000000|47.959800||
B|ASST|20260420|14:57:25|S|50.000000|15.769100||
B|TSLA|20260420|14:57:25|S|43.000000|392.259700||
B|VRT|20260420|14:57:25|S|25.000000|315.607000||
B|ABT|20260420|14:57:26|S|100.000000|95.930000||
B|AMD|20260420|14:57:26|S|711.000000|276.245000||
B|BLD|20260420|14:57:26|S|1.000000|486.600000||
B|LEGN|20260420|14:57:26|S|420.000000|26.670000||
B|SMR|20260420|14:57:26|S|100.000000|12.855000||
B|ABVX|20260420|14:57:27|S|52.000000|116.430000||
B|ACM|20260420|14:57:27|S|200.000000|85.660000||
B|MP|20260420|14:57:27|S|25.000000|65.330000||
B|NCLH|20260420|14:57:27|S|50.000000|20.239300||
B|TLRY|20260420|14:57:27|S|1983.000000|7.137400||
B|BNBX|20260420|14:57:28|S|100.000000|0.489900||
B|CRWV|20260420|14:57:28|S|105.000000|117.135000||
B|CRWV|20260420|14:57:28|S|202.000000|117.170000||
B|DKNG|20260420|14:57:28|S|100.000000|22.915000||
B|NFLX|20260420|14:57:28|S|250.000000|94.615000||
B|ZS|20260420|14:57:28|S|15.000000|135.030900||
B|ZS|20260420|14:57:28|S|40.000000|135.030900||
B|CRBG|20260420|14:57:29|S|100.000000|26.855000||
B|CVX|20260420|14:57:29|S|100.000000|183.845000||
B|DGX|20260420|14:57:29|S|100.000000|194.730000||
B|DGX|20260420|14:57:29|S|200.000000|194.710000||
B|GLD|20260420|14:57:29|S|21.000000|442.270000||
B|AAAU|20260420|14:57:30|S|1.000000|47.490000||
B|AMKR|20260420|14:57:30|S|100.000000|69.415000||
B|ENS|20260420|14:57:30|S|20.000000|199.920000||
B|ENVB|20260420|14:57:30|S|2.000000|3.800000||
B|HIFS|20260420|14:57:30|S|88.000000|284.570000||
B|IONQ|20260420|14:57:30|S|11.000000|47.760000||
B|NFLX|20260420|14:57:30|S|10.000000|94.615000||
B|AMDL|20260420|14:57:31|S|50.000000|22.135000||
B|AMN|20260420|14:57:31|S|26.000000|20.460000||
B|ESE|20260420|14:57:31|S|2.000000|316.545000||
B|FCEL|20260420|14:57:31|S|1000.000000|8.128800||
B|PHG|20260420|14:57:31|S|60.000000|29.185000||
B|POWI|20260420|14:57:31|S|2.000000|61.060000||
B|QBTS|20260420|14:57:31|S|100.000000|21.655000||
B|QBTS|20260420|14:57:31|S|100.000000|21.655000||
B|QBTS|20260420|14:57:31|S|155.000000|21.659400||
B|TSLA|20260420|14:57:31|S|80.000000|392.190000||
B|BSCQ|20260420|14:57:32|S|24.000000|19.510000||
B|PANW|20260420|14:57:32|S|20.000000|170.147500||
B|PLUG|20260420|14:57:32|S|4000.000000|3.119300||
B|ASTS|20260420|14:57:33|S|50.000000|80.685000||
B|INFQ|20260420|14:57:33|S|20.000000|15.980000||
B|LCID|20260420|14:57:33|S|7.000000|6.940000||
B|MU|20260420|14:57:33|S|100.000000|448.320000||
B|SIDU|20260420|14:57:33|S|138.000000|4.349300||
B|SPY|20260420|14:57:33|S|3.000000|708.375000||
B|UNH|20260420|14:57:33|S|2.000000|322.531200||
B|VICR|20260420|14:57:33|S|5.000000|228.550000||
B|AAOI|20260420|14:57:34|S|27.000000|161.145000||
B|NFLX|20260420|14:57:34|S|100.000000|94.615000||
B|PBM|20260420|14:57:34|S|900.000000|15.210000||
B|VALE|20260420|14:57:34|S|20.000000|17.845000||
B|ALLY|20260420|14:57:35|S|100.000000|46.600000||
B|CRCL|20260420|14:57:35|S|25.000000|103.890000||
B|INTG|20260420|14:57:35|E|10.000000|32.230000||
B|PHM|20260420|14:57:35|S|13.000000|127.300000||
B|BP|20260420|14:57:36|S|100.000000|45.165000||
B|ORCL|20260420|14:57:36|S|5.000000|176.960000||
B|SOFI|20260420|14:57:36|S|70.000000|19.520000||
B|AMC|20260420|14:57:37|S|20.000000|1.830000||
B|FDX|20260420|14:57:37|S|8.000000|395.276000||
B|IONQ|20260420|14:57:37|S|100.000000|47.780000||
B|IWM|20260420|14:57:37|S|100.000000|277.498800||
B|IWM|20260420|14:57:37|S|500.000000|277.500000||
B|PAGP|20260420|14:57:37|S|400.000000|22.605000||
B|INTC|20260420|14:57:38|S|100.000000|65.785000||
B|KKR|20260420|14:57:38|S|20.000000|103.520000||
B|META|20260420|14:57:38|S|2.000000|671.177800||
B|VWO|20260420|14:57:38|S|35.000000|58.915000||
B|INVH|20260420|14:57:39|S|100.000000|27.375000||
B|IONQ|20260420|14:57:39|S|5.000000|47.785000||
B|ORCL|20260420|14:57:39|S|40.000000|176.980000||
B|PAGP|20260420|14:57:39|S|500.000000|22.605000||
B|SOFI|20260420|14:57:39|S|320.000000|19.515000||
B|SIDU|20260420|14:57:40|S|100.000000|4.345000||
B|SPY|20260420|14:57:40|S|100.000000|708.392800||
B|SPY|20260420|14:57:41|S|1.000000|708.400000||
B|SGOV|20260420|14:57:42|S|25.000000|100.577100||
B|SOUN|20260420|14:57:42|S|1900.000000|8.298200||
B|CSTM|20260420|14:57:43|S|100.000000|30.260000||
B|IBKR|20260420|14:57:43|S|100.000000|81.250000||
B|LAES|20260420|14:57:43|S|100.000000|2.845000||
B|MRVL|20260420|14:57:43|S|42.000000|148.848600||
B|MU|20260420|14:57:43|S|44.000000|448.430000||
B|SOXL|20260420|14:57:43|S|700.000000|95.795000||
B|ZS|20260420|14:57:43|S|10.000000|135.030500||
B|HIMS|20260420|14:57:44|S|200.000000|31.335000||
B|MAS|20260420|14:57:44|S|100.000000|66.450000||
B|XLE|20260420|14:57:44|S|200.000000|55.340000||
B|AIG|20260420|14:57:45|S|100.000000|78.500000||
B|AMH|20260420|14:57:45|S|100.000000|31.055000||
B|AXTI|20260420|14:57:45|S|5.000000|76.620000||
B|ELE|20260420|14:57:45|S|20.000000|20.390000||
B|QBTS|20260420|14:57:45|S|400.000000|21.695000||
B|SCHL|20260420|14:57:45|S|30.000000|39.730000||
B|WBD|20260420|14:57:45|S|100.000000|27.445000||
B|LYB|20260420|14:57:46|S|100.000000|68.920000||
B|MSTR|20260420|14:57:46|S|5.000000|168.805000||
B|TMC|20260420|14:57:46|E|1.000000|5.620000||
B|INTW|20260420|14:57:47|S|20.000000|110.860000||
B|NOK|20260420|14:57:47|S|16.000000|10.570000||
B|SOXL|20260420|14:57:47|S|200.000000|95.825000||
B|SOXL|20260420|14:57:47|S|800.000000|95.825000||
B|TRAX|20260420|14:57:47|S|100.000000|18.090000||
B|BETR|20260420|14:57:48|S|100.000000|47.040000||
B|BEZ|20260420|14:57:48|E|2000.000000|5.075000||
B|BX|20260420|14:57:48|S|10.000000|128.555000||
B|CAR|20260420|14:57:48|S|1.000000|585.000000||
B|DELL|20260420|14:57:48|S|9.000000|204.090000||
B|OPEN|20260420|14:57:48|S|10.000000|5.340000||
B|QYLD|20260420|14:57:48|S|10.000000|17.690000||
B|TLT|20260420|14:57:48|S|100.000000|87.105000||
B|TSLA|20260420|14:57:48|S|15.000000|392.035000||
B|WMG|20260420|14:57:48|S|200.000000|30.475000||
B|CHTR|20260420|14:57:49|S|1.000000|247.410000||
B|GOOGL|20260420|14:57:49|S|100.000000|338.480000||
B|PLUG|20260420|14:57:49|S|300.000000|3.120000||
B|TLT|20260420|14:57:49|S|10.000000|87.105000||
B|UPST|20260420|14:57:49|S|100.000000|34.685000||
B|CDNS|20260420|14:57:50|S|1.000000|317.530000||
B|IONQ|20260420|14:57:50|S|100.000000|47.845000||
B|IONQ|20260420|14:57:50|S|200.000000|47.845000||
B|RIVN|20260420|14:57:50|S|100.000000|16.930700||
B|AMD|20260420|14:57:51|S|200.000000|276.060000||
B|CCL|20260420|14:57:51|S|100.000000|29.005000||
B|CTNT|20260420|14:57:51|S|15979.000000|0.075101||
B|CVNA|20260420|14:57:51|S|3.000000|396.885000||
B|INTC|20260420|14:57:51|S|100.000000|65.785000||
B|LCID|20260420|14:57:51|S|50.000000|6.935000||
B|SOFI|20260420|14:57:51|S|1.000000|19.515000||
B|ATKR|20260420|14:57:52|S|10.000000|70.030000||
B|CE|20260420|14:57:52|S|4.000000|63.950000||
B|RGTI|20260420|14:57:52|S|500.000000|19.730700||
B|TGEN|20260420|14:57:52|S|100.000000|4.940000||
B|TGEN|20260420|14:57:52|S|600.000000|4.939200||
B|Z|20260420|14:57:52|S|11.000000|47.162500||
B|BLD|20260420|14:57:53|S|15.000000|486.730000||
B|DELL|20260420|14:57:53|S|175.000000|204.090000||
B|KEEL|20260420|14:57:53|S|10.000000|2.955000||
B|MP|20260420|14:57:53|S|100.000000|65.325000||
B|MP|20260420|14:57:53|S|600.000000|65.325000||
B|MSFT|20260420|14:57:53|S|25.000000|417.190000||
B|PLUG|20260420|14:57:53|S|4000.000000|3.110000||
B|SNAP|20260420|14:57:53|S|15.000000|6.020000||
B|SOXS|20260420|14:57:53|S|100.000000|18.655000||
B|BSX|20260420|14:57:54|S|32.000000|61.489300||
B|GAP|20260420|14:57:54|S|100.000000|27.305000||
B|INTU|20260420|14:57:54|S|7.000000|400.503800||
B|IONQ|20260420|14:57:54|S|150.000000|47.810000||
B|LAES|20260420|14:57:54|S|1.000000|2.845000||
B|QQQ|20260420|14:57:54|S|1.000000|646.570000||
B|VXUS|20260420|14:57:54|S|1.000000|83.405000||
B|AMD|20260420|14:57:55|S|71.000000|276.100000||
B|AMD|20260420|14:57:55|S|100.000000|276.050000||
B|AMD|20260420|14:57:55|S|400.000000|276.052100||
B|CCNE|20260420|14:57:55|S|10.000000|31.320000||
B|OILK|20260420|14:57:55|S|100.000000|53.730000||
B|ORCL|20260420|14:57:55|S|80.000000|176.955000||
B|RIG|20260420|14:57:55|S|200.000000|5.895000||
B|RR|20260420|14:57:55|S|400.000000|2.565000||
B|SOXS|20260420|14:57:55|S|100.000000|18.655000||
B|LRCX|20260420|14:57:56|S|6.000000|264.077100||
B|NVO|20260420|14:57:56|S|98.000000|40.515000||
B|ATAI|20260420|14:57:57|S|100.000000|4.985000||
B|BP|20260420|14:57:57|S|100.000000|45.155000||
B|CM|20260420|14:57:57|S|2.000000|109.910000||
B|MHO|20260420|14:57:57|S|5.000000|127.760000||
B|MRVL|20260420|14:57:57|S|4.000000|148.838200||
B|LEU|20260420|14:57:58|S|20.000000|198.190000||
B|MOV|20260420|14:57:58|S|1.000000|28.870000||
B|TSLA|20260420|14:57:58|S|1.000000|392.050000||
B|ZS|20260420|14:57:58|S|4.000000|134.895600||
B|AAOI|20260420|14:57:59|S|20.000000|161.340000||
B|EOG|20260420|14:57:59|S|1.000000|129.968600||
B|MSTR|20260420|14:57:59|S|10.000000|168.860400||
B|TSLA|20260420|14:57:59|S|1.000000|392.030000||
B|USEG|20260420|14:57:59|S|100.000000|0.729800||
B|CAR|20260420|14:58:00|S|20.000000|584.040000||
B|PBM|20260420|14:58:00|S|263.000000|15.190000||
B|TSLA|20260420|14:58:00|S|19.000000|392.055000||
B|GILD|20260420|14:58:01|S|100.000000|136.790000||
B|HIMS|20260420|14:58:01|S|688.000000|31.320000||
B|IGV|20260420|14:58:01|S|4.000000|86.045000||
B|SOFI|20260420|14:58:01|S|2.000000|19.520000||
B|AAPL|20260420|14:58:02|S|3.000000|273.089300||
B|INTC|20260420|14:58:02|S|2.000000|65.780700||
B|IPDN|20260420|14:58:02|S|100.000000|0.950000||
B|MS|20260420|14:58:02|S|100.000000|190.250000||
B|NVTS|20260420|14:58:02|S|20.000000|13.355000||
B|SMCI|20260420|14:58:02|S|100.000000|28.565000||
B|AUGO|20260420|14:58:03|S|9.000000|105.460000||
B|CUE|20260420|14:58:03|S|2000.000000|0.772100||
B|HSAI|20260420|14:58:03|S|100.000000|22.040000||
B|SPY|20260420|14:58:03|S|42.000000|708.365000||
B|WM|20260420|14:58:03|S|1.000000|224.885000||
B|CDE|20260420|14:58:04|S|100.000000|19.820000||
B|ESNT|20260420|14:58:04|S|20.000000|62.720000||
B|INFQ|20260420|14:58:04|S|2.000000|15.960000||
B|NVVE|20260420|14:58:04|S|100.000000|0.579700||
B|ZS|20260420|14:58:04|S|40.000000|134.995600||
B|ZTS|20260420|14:58:04|S|8.000000|122.902100||
B|AAAU|20260420|14:58:05|S|5.000000|47.490000||
B|AAAU|20260420|14:58:05|S|25.000000|47.490000||
B|ABR|20260420|14:58:05|S|20.000000|8.100700||
B|BIL|20260420|14:58:05|S|200.000000|91.557600||
B|VRT|20260420|14:58:05|S|4.000000|315.596400||
B|ZS|20260420|14:58:05|S|4.000000|135.029900||
B|BOXX|20260420|14:58:06|S|18.000000|116.410000||
B|CDNS|20260420|14:58:06|S|3.000000|317.380000||
B|ECL|20260420|14:58:06|S|40.000000|276.780000||
B|NIU|20260420|14:58:06|S|20.000000|3.050700||
B|SNOW|20260420|14:58:06|S|10.000000|150.580000||
B|TSCO|20260420|14:58:06|S|50.000000|44.827600||
B|Z|20260420|14:58:06|S|11.000000|47.165800||
B|ARM|20260420|14:58:07|S|50.000000|174.175400||
B|CE|20260420|14:58:07|S|4.000000|63.940000||
B|PLUG|20260420|14:58:07|S|1000.000000|3.110000||
B|XLP|20260420|14:58:07|S|2.000000|82.255000||
B|AMD|20260420|14:58:08|S|400.000000|276.058100||
B|BE|20260420|14:58:08|S|6.000000|219.415500||
B|SMTC|20260420|14:58:08|S|52.000000|107.300000||
B|RKLB|20260420|14:58:09|S|100.000000|89.060000||
B|AAPL|20260420|14:58:10|S|5.000000|273.049300||
B|CAT|20260420|14:58:10|S|22.000000|796.570000||
B|DGX|20260420|14:58:10|S|50.000000|195.060000||
B|IPDN|20260420|14:58:10|S|100.000000|0.950000||
B|PBF|20260420|14:58:10|S|100.000000|37.920000||
B|RKLB|20260420|14:58:10|S|100.000000|89.050000||
B|IYH|20260420|14:58:11|S|100.000000|62.285000||
B|LEGN|20260420|14:58:11|S|30.000000|26.680000||
B|MRVL|20260420|14:58:11|S|200.000000|148.820000||
B|PLTR|20260420|14:58:11|S|100.000000|145.520000||
B|PLTR|20260420|14:58:11|S|100.000000|145.520000||
B|RHI|20260420|14:58:11|S|100.000000|28.120000||
B|COUR|20260420|14:58:12|S|90.000000|6.478300||
B|GOOY|20260420|14:58:12|S|800.000000|14.160000||
B|RMBS|20260420|14:58:12|S|1.000000|126.380000||
B|SE|20260420|14:58:12|S|100.000000|89.455000||
B|VOO|20260420|14:58:12|S|200.000000|651.159900||
B|LAES|20260420|14:58:13|S|1.000000|2.840000||
B|STRL|20260420|14:58:13|S|39.000000|474.175000||
B|VRT|20260420|14:58:13|S|2.000000|315.440000||
B|AAPL|20260420|14:58:14|S|3.000000|273.039300||
B|FDX|20260420|14:58:14|S|10.000000|395.265900||
B|FDX|20260420|14:58:14|S|10.000000|395.270000||
B|KSS|20260420|14:58:14|S|17.000000|14.365000||
B|MRNA|20260420|14:58:14|S|5.000000|54.761500||
B|BBAI|20260420|14:58:15|S|17.000000|3.830000||
B|IONQ|20260420|14:58:15|S|100.000000|47.830000||
B|IONQ|20260420|14:58:15|S|1199.000000|47.830000||
B|NU|20260420|14:58:15|S|181.000000|15.090000||
B|OKLO|20260420|14:58:15|S|57.000000|67.110000||
B|PG|20260420|14:58:15|S|10.000000|143.870000||
B|SOXL|20260420|14:58:15|S|100.000000|95.740000||
B|ZTS|20260420|14:58:15|S|5.000000|122.943100||
B|AAAU|20260420|14:58:16|S|5.000000|47.485000||
B|AAAU|20260420|14:58:16|S|25.000000|47.485000||
B|ASTS|20260420|14:58:16|S|20.000000|80.620000||
B|BIRD|20260420|14:58:16|S|3.000000|11.240000||
B|INTC|20260420|14:58:16|S|2.000000|65.785000||
B|MSFT|20260420|14:58:16|S|46.000000|417.099700||
B|NTLA|20260420|14:58:16|S|100.000000|15.140000||
B|Z|20260420|14:58:16|S|12.000000|47.206800||
B|LEGN|20260420|14:58:17|S|151.000000|26.630000||
B|AFRM|20260420|14:58:18|S|100.000000|66.530000||
B|ERO|20260420|14:58:18|S|50.000000|28.490000||
B|KHC|20260420|14:58:18|S|2.000000|22.319300||
B|MSTR|20260420|14:58:18|S|1.000000|168.770000||
B|MU|20260420|14:58:18|S|100.000000|448.360000||
B|NFLX|20260420|14:58:18|S|2.000000|94.609300||
B|VICR|20260420|14:58:18|S|50.000000|228.260000||
B|LCID|20260420|14:58:19|S|93.000000|6.940000||
B|RXRX|20260420|14:58:19|S|2.000000|3.695000||
B|SNAP|20260420|14:58:19|S|3.000000|6.020000||
B|ETHA|20260420|14:58:20|S|8.000000|17.650000||
B|ZS|20260420|14:58:20|S|3.000000|134.836900||
B|VZ|20260420|14:58:21|S|100.000000|46.535000||
B|AAL|20260420|14:58:22|S|20.000000|12.230000||
B|CART|20260420|14:58:22|S|100.000000|43.350000||
B|ONDS|20260420|14:58:22|S|20.000000|10.970000||
B|ROKU|20260420|14:58:22|S|100.000000|118.430000||
B|ASST|20260420|14:58:23|S|60.000000|15.740700||
B|BTM|20260420|14:58:23|S|25.000000|6.520000||
B|IONZ|20260420|14:58:24|S|1.000000|6.220000||
B|SOXL|20260420|14:58:24|S|300.000000|95.770000||
B|SOXS|20260420|14:58:24|S|4500.000000|18.665000||
B|RBC|20260420|14:58:25|S|9.000000|596.740000||
B|VOO|20260420|14:58:25|S|1.000000|651.188800||
B|AXTI|20260420|14:58:26|S|292.000000|76.530000||
B|GLIBK|20260420|14:58:26|S|100.000000|37.030000||
B|MSTX|20260420|14:58:26|S|150.000000|34.238600||
B|OKLO|20260420|14:58:26|S|136.000000|67.115000||
B|SKYW|20260420|14:58:26|S|50.000000|96.100000||
B|SNAP|20260420|14:58:26|S|25.000000|6.020000||
B|MAS|20260420|14:58:27|S|180.000000|66.449800||
B|PLTR|20260420|14:58:27|S|100.000000|145.500000||
B|USAR|20260420|14:58:27|S|100.000000|22.600000||
B|SERV|20260420|14:58:28|S|10.000000|10.015000||
B|WSHP|20260420|14:58:28|E|50.000000|12.610000||
B|AAAU|20260420|14:58:29|S|8.000000|47.485000||
B|ADP|20260420|14:58:29|S|3.000000|202.080000||
B|BMHL|20260420|14:58:29|S|1.000000|3.260000||
B|CDNS|20260420|14:58:29|S|3.000000|317.350000||
B|EME|20260420|14:58:29|S|3.000000|827.770000||
B|BTO|20260420|14:58:30|S|100.000000|37.810000||
B|LAES|20260420|14:58:30|S|100.000000|2.845000||
B|AAAU|20260420|14:58:31|S|5.000000|47.485000||
B|ACN|20260420|14:58:31|S|6.000000|194.400000||
B|DIS|20260420|14:58:31|S|100.000000|106.700000||
B|PAGP|20260420|14:58:31|S|26.000000|22.615000||
B|LARK|20260420|14:58:32|S|1.000000|28.040000||
B|NVDA|20260420|14:58:32|S|20.000000|200.825000||
B|PYPL|20260420|14:58:32|S|2.000000|51.025000||
B|REGN|20260420|14:58:32|S|1.000000|752.020000||
B|AG|20260420|14:58:33|S|100.000000|21.455000||
B|ASM|20260420|14:58:33|S|200.000000|7.637400||
B|BIL|20260420|14:58:33|S|91.000000|91.557400||
B|GIB|20260420|14:58:33|S|40.000000|76.795000||
B|ORCL|20260420|14:58:33|S|92.000000|176.860000||
B|AFG|20260420|14:58:34|S|13.000000|130.210000||
B|AMZN|20260420|14:58:34|S|1.000000|248.150000||
B|BE|20260420|14:58:34|S|700.000000|219.380000||
B|LCID|20260420|14:58:34|S|100.000000|6.945000||
B|OKLL|20260420|14:58:34|S|100.000000|10.535000||
B|SNOW|20260420|14:58:34|S|12.000000|150.640000||
B|NBIS|20260420|14:58:35|S|20.000000|158.720000||
B|ONDS|20260420|14:58:35|S|100.000000|10.970000||
B|PLTR|20260420|14:58:35|S|100.000000|145.535000||
B|PYLD|20260420|14:58:35|S|41.000000|26.625000||
B|RTX|20260420|14:58:35|S|100.000000|195.830000||
B|AOSL|20260420|14:58:36|S|101.000000|41.750000||
B|APP|20260420|14:58:36|S|15.000000|488.660000||
B|ASST|20260420|14:58:36|S|15.000000|15.730700||
B|COIN|20260420|14:58:36|S|2.000000|209.790000||
B|RDW|20260420|14:58:36|S|100.000000|10.265000||
B|UCB|20260420|14:58:36|S|1.000000|34.375000||
B|MSTU|20260420|14:58:37|S|4.000000|7.440000||
B|ZS|20260420|14:58:37|S|18.000000|134.840000||
B|AMZN|20260420|14:58:38|S|75.000000|248.140000||
B|BTE|20260420|14:58:38|S|100.000000|4.245000||
B|NFLX|20260420|14:58:38|S|43.000000|94.605000||
B|SRTY|20260420|14:58:38|S|100.000000|28.195000||
B|AAAU|20260420|14:58:39|S|5.000000|47.485000||
B|BNAI|20260420|14:58:39|S|20.000000|36.270000||
B|CRWV|20260420|14:58:39|S|100.000000|117.070000||
B|IONZ|20260420|14:58:39|S|5.000000|6.200000||
B|IONZ|20260420|14:58:39|S|5.000000|6.200000||
B|SGOV|20260420|14:58:39|S|30.000000|100.577500||
B|TM|20260420|14:58:39|S|10.000000|214.710000||
B|ZTO|20260420|14:58:39|S|1.000000|25.270000||
B|ASTS|20260420|14:58:40|S|1.000000|80.687600||
B|AXTI|20260420|14:58:40|S|62.000000|77.391000||
B|BF/B|20260420|14:58:40|S|100.000000|28.940000||
B|IONZ|20260420|14:58:40|S|30.000000|6.200000||
B|IONZ|20260420|14:58:40|S|30.000000|6.200000||
B|IONZ|20260420|14:58:40|S|40.000000|6.200000||
B|PLUG|20260420|14:58:40|S|100.000000|3.105000||
B|SGOV|20260420|14:58:40|S|30.000000|100.579100||
B|SNDK|20260420|14:58:40|S|10.000000|921.265000||
B|BOXX|20260420|14:58:41|S|10.000000|116.410000||
B|CDE|20260420|14:58:41|S|100.000000|19.815000||
B|MO|20260420|14:58:41|S|1.000000|64.275000||
B|MSTR|20260420|14:58:41|S|9.000000|168.645000||
B|ORCL|20260420|14:58:41|S|50.000000|176.840000||
B|RXRX|20260420|14:58:41|S|200.000000|3.695000||
B|STM|20260420|14:58:41|S|200.000000|44.569300||
B|IBIT|20260420|14:58:42|S|3.000000|43.350000||
B|NVDA|20260420|14:58:42|S|100.000000|200.830000||
B|NVDA|20260420|14:58:42|S|400.000000|200.830000||
B|QUBT|20260420|14:58:42|S|20.000000|9.879300||
B|SEALpB|20260420|14:58:42|S|124.000000|25.500000||
B|SPCE|20260420|14:58:42|S|20.000000|2.935000||
B|TBLA|20260420|14:58:42|S|5.000000|3.765000||
B|NVDA|20260420|14:58:43|S|100.000000|200.825000||
B|TSLA|20260420|14:58:43|S|100.000000|392.055000||
B|AMD|20260420|14:58:44|S|111.000000|276.147900||
B|BOTZ|20260420|14:58:44|S|2.000000|37.479300||
B|AAPL|20260420|14:58:45|S|100.000000|273.039300||
B|HBAN|20260420|14:58:45|S|1800.000000|17.097300||
B|KORU|20260420|14:58:45|S|6.000000|493.965000||
B|MDU|20260420|14:58:45|S|100.000000|21.915000||
B|SOXL|20260420|14:58:45|S|100.000000|95.780000||
B|UUUU|20260420|14:58:45|S|50.000000|21.325000||
B|WBD|20260420|14:58:45|S|100.000000|27.450000||
B|B|20260420|14:58:46|S|88.000000|42.889300||
B|BOXX|20260420|14:58:46|S|10.000000|116.410000||
B|HIMS|20260420|14:58:46|S|50.000000|31.320000||
B|AMZN|20260420|14:58:47|S|3.000000|248.130000||
B|IONQ|20260420|14:58:47|S|79.000000|47.950000||
B|IONQ|20260420|14:58:47|S|150.000000|47.950000||
B|WSHP|20260420|14:58:47|E|80.000000|12.510000||
B|IONZ|20260420|14:58:48|S|1.000000|6.190000||
B|LNT|20260420|14:58:48|S|18.000000|72.870000||
B|NTRS|20260420|14:58:48|S|80.000000|158.550000||
B|ONDS|20260420|14:58:48|S|86.000000|10.970000||
B|AA|20260420|14:58:49|S|6.000000|67.059300||
B|AEM|20260420|14:58:49|S|50.000000|216.335300||
B|IBKR|20260420|14:58:49|S|40.000000|81.277800||
B|INTR|20260420|14:58:49|S|1.000000|8.200000||
B|IONQ|20260420|14:58:49|S|10.000000|48.015000||
B|IONQ|20260420|14:58:49|S|30.000000|48.010000||
B|IONZ|20260420|14:58:49|S|5.000000|6.180000||
B|QBTS|20260420|14:58:49|S|40.000000|21.745000||
B|QBTS|20260420|14:58:49|S|100.000000|21.745000||
B|ADBE|20260420|14:58:50|S|5.000000|247.997600||
B|ALB|20260420|14:58:50|S|8.000000|197.810000||
B|AMKR|20260420|14:58:50|S|100.000000|69.380000||
B|UNM|20260420|14:58:50|S|100.000000|79.365000||
B|BRK/B|20260420|14:58:51|S|8.000000|472.220000||
B|IONQ|20260420|14:58:51|S|100.000000|48.010000||
B|IONQ|20260420|14:58:51|S|700.000000|47.975000||
B|IONQ|20260420|14:58:51|S|700.000000|47.990000||
B|IONQ|20260420|14:58:51|S|1300.000000|47.990000||
B|LCID|20260420|14:58:51|S|100.000000|6.945000||
B|RBRK|20260420|14:58:51|S|23.000000|53.340000||
B|IONQ|20260420|14:58:52|S|200.000000|48.020000||
B|LUV|20260420|14:58:52|S|20.000000|41.850700||
B|MSTR|20260420|14:58:52|S|3.000000|168.620000||
B|NFLX|20260420|14:58:52|S|100.000000|94.585000||
B|SAP|20260420|14:58:52|S|20.000000|178.330000||
B|CRCL|20260420|14:58:53|S|25.000000|103.897000||
B|MSTR|20260420|14:58:53|S|5.000000|168.625000||
B|QBTS|20260420|14:58:53|S|50.000000|21.745000||
B|TTD|20260420|14:58:53|S|100.000000|24.070000||
B|ETN|20260420|14:58:54|S|2.000000|406.570000||
B|TSLA|20260420|14:58:54|S|1.000000|392.055000||
B|ZS|20260420|14:58:54|S|40.000000|135.017600||
B|FLYX|20260420|14:58:55|S|100.000000|2.540000||
B|IONZ|20260420|14:58:55|S|16.000000|6.170000||
B|AXTI|20260420|14:58:56|S|100.000000|77.810000||
B|B|20260420|14:58:56|S|100.000000|42.899300||
B|CCO|20260420|14:58:56|S|25.000000|2.390000||
B|IONQ|20260420|14:58:56|S|201.000000|48.060000||
B|IONQ|20260420|14:58:56|S|300.000000|48.025000||
B|IONQ|20260420|14:58:56|S|600.000000|48.030000||
B|PLTR|20260420|14:58:56|S|100.000000|145.540000||
B|PLTR|20260420|14:58:56|S|400.000000|145.530400||
B|CL|20260420|14:58:57|S|20.000000|83.460000||
B|DLY|20260420|14:58:57|S|100.000000|14.285000||
B|EPAM|20260420|14:58:57|S|1.000000|130.770000||
B|IONZ|20260420|14:58:57|S|40.000000|6.170000||
B|CLM|20260420|14:58:58|S|2000.000000|7.517100||
B|MBLY|20260420|14:58:58|S|10.000000|8.095000||
B|WBD|20260420|14:58:58|S|100.000000|27.450000||
B|CAR|20260420|14:58:59|S|10.000000|584.060000||
B|CDE|20260420|14:58:59|S|100.000000|19.820000||
B|GFS|20260420|14:58:59|S|100.000000|59.620000||
B|NVTS|20260420|14:58:59|S|100.000000|13.355000||
B|ONDS|20260420|14:58:59|S|200.000000|10.965000||
B|ASPI|20260420|14:59:00|S|50.000000|5.535000||
B|ELF|20260420|14:59:00|S|2.000000|68.020000||
B|EQT|20260420|14:59:00|S|100.000000|57.465000||
B|IBIT|20260420|14:59:00|S|100.000000|43.350000||
B|IONQ|20260420|14:59:00|S|100.000000|48.020000||
B|IONZ|20260420|14:59:00|S|40.000000|6.170000||
B|PG|20260420|14:59:00|S|25.000000|143.880000||
B|AAPL|20260420|14:59:01|S|30.000000|272.999100||
B|AMD|20260420|14:59:01|S|50.000000|276.128000||
B|AMD|20260420|14:59:01|S|60.000000|276.130000||
B|BITX|20260420|14:59:01|S|5.000000|18.562600||
B|BKH|20260420|14:59:01|S|100.000000|75.960000||
B|DELL|20260420|14:59:01|S|10.000000|204.135000||
B|IONQ|20260420|14:59:01|S|5.000000|48.030000||
B|RYAM|20260420|14:59:01|S|100.000000|9.320000||
B|THQ|20260420|14:59:01|S|220.000000|18.391700||
B|AAAU|20260420|14:59:02|S|1.000000|47.485000||
B|B|20260420|14:59:02|S|100.000000|42.895000||
B|IUSB|20260420|14:59:02|S|3.000000|46.525000||
B|UMAC|20260420|14:59:02|S|20.000000|15.699000||
B|UVIX|20260420|14:59:02|S|42.000000|5.837500||
B|CTNT|20260420|14:59:03|S|4600.000000|0.075701||
B|UVIX|20260420|14:59:03|S|42.000000|5.837500||
B|VALE|20260420|14:59:03|S|130.000000|17.830700||
B|ARDX|20260420|14:59:04|S|20.000000|6.295000||
B|CRCL|20260420|14:59:04|S|10.000000|103.897000||
B|CTGO|20260420|14:59:04|S|190.000000|24.290000||
B|IONZ|20260420|14:59:04|S|40.000000|6.170000||
B|MRVL|20260420|14:59:04|S|161.000000|148.661700||
B|NVDA|20260420|14:59:04|S|1.000000|200.755000||
B|NVDA|20260420|14:59:04|S|20.000000|200.765000||
B|AVGO|20260420|14:59:05|S|3.000000|398.230000||
B|COHU|20260420|14:59:05|S|12.000000|44.100000||
B|MRLN|20260420|14:59:05|S|20.000000|13.690000||
B|OKLO|20260420|14:59:05|S|80.000000|67.210000||
B|TMC|20260420|14:59:05|S|500.000000|5.635000||
B|Z|20260420|14:59:05|S|100.000000|47.175300||
B|IONQ|20260420|14:59:06|S|100.000000|48.040000||
B|MARA|20260420|14:59:06|S|1600.000000|11.690000||
B|NFLX|20260420|14:59:06|S|150.000000|94.535000||
B|NFLX|20260420|14:59:06|S|455.000000|94.540000||
B|SCHD|20260420|14:59:06|S|2.000000|31.045000||
B|ASM|20260420|14:59:07|S|50.000000|7.637400||
B|EWZ|20260420|14:59:07|S|17.000000|41.230700||
B|IMSR|20260420|14:59:07|S|100.000000|7.645000||
B|LITE|20260420|14:59:07|S|45.000000|898.531000||
B|LITE|20260420|14:59:07|S|100.000000|898.140000||
B|MP|20260420|14:59:07|S|28.000000|65.640000||
B|ONDS|20260420|14:59:07|S|100.000000|10.980000||
B|PHYS|20260420|14:59:07|S|13.000000|36.500000||
B|PLTR|20260420|14:59:07|S|400.000000|145.430000||
B|AVEX|20260420|14:59:08|S|50.000000|41.340000||
B|CCJ|20260420|14:59:08|S|25.000000|122.917800||
B|IONZ|20260420|14:59:08|S|40.000000|6.160000||
B|PSLV|20260420|14:59:08|S|1.000000|25.745000||
B|PYPL|20260420|14:59:08|S|100.000000|51.015000||
B|AMC|20260420|14:59:09|S|25.000000|1.830000||
B|BHE|20260420|14:59:09|S|15.000000|65.850000||
B|HUN|20260420|14:59:09|S|20.000000|13.889300||
B|TSLA|20260420|14:59:09|S|23.000000|392.055000||
B|XOM|20260420|14:59:09|S|100.000000|148.640000||
B|AGNC|20260420|14:59:10|S|2650.000000|10.760000||
B|ALAB|20260420|14:59:10|S|62.000000|174.404000||
B|CRWV|20260420|14:59:10|S|150.000000|117.080000||
B|MRSH|20260420|14:59:10|S|100.000000|174.280000||
B|MRVL|20260420|14:59:10|S|5.000000|148.661000||
B|STX|20260420|14:59:10|S|10.000000|540.060000||
B|C|20260420|14:59:11|S|100.000000|132.800000||
B|LCID|20260420|14:59:11|S|100.000000|6.940000||
B|NFLX|20260420|14:59:11|S|2.000000|94.519300||
B|RGTI|20260420|14:59:11|S|1400.000000|19.765000||
B|ACHR|20260420|14:59:12|S|22.000000|6.100000||
B|IONZ|20260420|14:59:12|S|40.000000|6.170000||
B|MSFT|20260420|14:59:12|S|1.000000|416.830000||
B|NFLX|20260420|14:59:12|S|100.000000|94.519300||
B|RGTI|20260420|14:59:12|S|1400.000000|19.765000||
B|SGDM|20260420|14:59:13|S|4.000000|81.870000||
B|SGOV|20260420|14:59:13|S|14.000000|100.579300||
B|XBIO|20260420|14:59:13|S|100.000000|3.390000||
B|AVGO|20260420|14:59:14|S|14.000000|398.200000||
B|CAR|20260420|14:59:14|S|2.000000|584.060000||
B|GRRR|20260420|14:59:14|S|63.000000|13.860000||
B|LUV|20260420|14:59:14|S|4.000000|41.850700||
B|NXPI|20260420|14:59:14|S|3.000000|219.810000||
B|IONQ|20260420|14:59:15|S|35.000000|48.080000||
B|IONZ|20260420|14:59:15|S|20.000000|6.150000||
B|IONZ|20260420|14:59:15|S|30.000000|6.150000||
B|NU|20260420|14:59:15|S|60.000000|15.080000||
B|QUBT|20260420|14:59:15|S|1415.000000|9.895000||
B|ORCL|20260420|14:59:16|S|2.000000|176.718800||
B|VT|20260420|14:59:16|S|4.000000|150.375000||
B|META|20260420|14:59:17|S|1.000000|670.878300||
B|MRVL|20260420|14:59:17|S|558.000000|148.697700||
B|NVDA|20260420|14:59:17|S|50.000000|200.735000||
B|NVTS|20260420|14:59:17|S|100.000000|13.360000||
B|RGTI|20260420|14:59:17|S|300.000000|19.789300||
B|RKLB|20260420|14:59:17|S|80.000000|89.150000||
B|VNQ|20260420|14:59:17|S|100.000000|96.935000||
B|CLSK|20260420|14:59:18|S|20.000000|12.105000||
B|ICSH|20260420|14:59:18|S|272.000000|50.595000||
B|NU|20260420|14:59:18|S|52.000000|15.075000||
B|SMR|20260420|14:59:18|S|100.000000|12.875000||
B|IONZ|20260420|14:59:19|S|40.000000|6.150000||
B|JAAA|20260420|14:59:19|S|20.000000|50.589300||
B|MELI|20260420|14:59:19|S|1.000000|1849.770000||
B|MELI|20260420|14:59:19|S|1.000000|1849.781000||
B|MSN|20260420|14:59:19|S|10.000000|0.431100||
B|ZM|20260420|14:59:19|S|20.000000|90.440000||
B|AMDL|20260420|14:59:20|S|5.000000|22.099300||
B|NVDA|20260420|14:59:20|S|24.000000|200.725000||
B|ORCL|20260420|14:59:20|S|12.000000|176.718800||
B|QQQ|20260420|14:59:20|S|100.000000|646.380000||
B|STX|20260420|14:59:20|S|10.000000|540.080000||
B|VST|20260420|14:59:20|S|100.000000|161.215000||
B|ZS|20260420|14:59:20|S|7.000000|134.860000||
B|CAR|20260420|14:59:21|S|1.000000|584.680000||
B|LAES|20260420|14:59:21|S|20.000000|2.855000||
B|LASR|20260420|14:59:21|S|50.000000|71.080000||
B|MRVL|20260420|14:59:21|S|10.000000|148.697700||
B|ALAB|20260420|14:59:22|S|36.000000|174.500000||
B|FUL|20260420|14:59:22|S|49.000000|64.970000||
B|LCID|20260420|14:59:22|S|100.000000|6.940000||
B|NRXP|20260420|14:59:22|S|18.000000|3.115000||
B|NU|20260420|14:59:22|S|71.000000|15.075000||
B|AAPL|20260420|14:59:23|S|100.000000|273.020000||
B|INTC|20260420|14:59:23|S|100.000000|65.765000||
B|IONZ|20260420|14:59:23|S|40.000000|6.150000||
B|OKLO|20260420|14:59:23|S|154.000000|67.310000||
B|QBTS|20260420|14:59:23|S|360.000000|21.785000||
B|SOXL|20260420|14:59:23|S|200.000000|95.740000||
B|CLSK|20260420|14:59:24|S|4.000000|12.115000||
B|ATAI|20260420|14:59:25|S|100.000000|4.965000||
B|DJT|20260420|14:59:25|S|20.000000|10.050700||
B|DORM|20260420|14:59:25|S|14.000000|111.330000||
B|FLEX|20260420|14:59:25|S|1.000000|84.150000||
B|MZTI|20260420|14:59:25|S|11.000000|134.705000||
B|VOYA|20260420|14:59:25|S|21.000000|75.510000||
B|AMD|20260420|14:59:26|S|100.000000|276.000000||
B|AMD|20260420|14:59:26|S|200.000000|276.000000||
B|AMD|20260420|14:59:26|S|300.000000|276.000000||
B|ING|20260420|14:59:26|S|243.000000|28.865000||
B|IONQ|20260420|14:59:26|S|200.000000|48.110000||
B|PYPL|20260420|14:59:26|S|2.000000|51.005000||
B|SPY|20260420|14:59:26|S|25.000000|708.280000||
B|VSTM|20260420|14:59:26|S|100.000000|6.489300||
B|AG|20260420|14:59:27|S|12.000000|21.465000||
B|COHU|20260420|14:59:27|S|3.000000|44.110000||
B|DGX|20260420|14:59:27|S|101.000000|195.100000||
B|NBIS|20260420|14:59:27|S|50.000000|158.680000||
B|SKYE|20260420|14:59:27|S|100.000000|0.787800||
B|CZFS|20260420|14:59:28|S|1.000000|69.810000||
B|NCEL|20260420|14:59:28|S|20.000000|2.835000||
B|BITX|20260420|14:59:29|S|195.000000|18.559300||
B|COHR|20260420|14:59:29|S|117.000000|346.510000||
B|COHR|20260420|14:59:29|S|581.000000|346.560000||
B|DKNG|20260420|14:59:29|S|10.000000|22.905000||
B|ONDS|20260420|14:59:29|S|100.000000|10.980000||
B|UMAC|20260420|14:59:29|S|20.000000|15.709000||
B|ENPH|20260420|14:59:30|S|200.000000|34.015000||
B|SCHG|20260420|14:59:30|S|305.000000|32.490000||
B|Z|20260420|14:59:30|S|100.000000|47.176100||
B|DGX|20260420|14:59:31|S|100.000000|195.110000||
B|IONQ|20260420|14:59:31|S|300.000000|48.120000||
B|IONZ|20260420|14:59:31|S|1.000000|6.130000||
B|OKLL|20260420|14:59:31|S|700.000000|10.600000||
B|OKLL|20260420|14:59:31|S|1000.000000|10.600000||
B|PFG|20260420|14:59:31|S|20.000000|96.130000||
B|QBTS|20260420|14:59:31|S|50.000000|21.789200||
B|RCAT|20260420|14:59:31|S|100.000000|12.735000||
B|TOST|20260420|14:59:31|S|100.000000|29.005000||
B|TSLA|20260420|14:59:31|S|5.000000|392.160000||
B|ALLY|20260420|14:59:32|S|43.000000|46.680000||
B|IBDS|20260420|14:59:32|S|12.000000|24.235000||
B|ING|20260420|14:59:32|S|46.000000|28.865000||
B|AMD|20260420|14:59:33|S|10.000000|276.070000||
B|ASTS|20260420|14:59:33|S|24.000000|80.650000||
B|DD|20260420|14:59:33|S|50.000000|47.207100||
B|DJT|20260420|14:59:33|S|10.000000|10.050000||
B|IONQ|20260420|14:59:33|S|21.000000|48.170000||
B|ISPC|20260420|14:59:33|E|24.000000|0.134500||
B|LAES|20260420|14:59:33|S|20.000000|2.855000||
B|MKC|20260420|14:59:33|S|20.000000|52.480000||
B|NVDA|20260420|14:59:33|S|60.000000|200.742500||
B|VEEV|20260420|14:59:33|S|1.000000|168.690000||
B|GILD|20260420|14:59:34|S|100.000000|136.840000||
B|NU|20260420|14:59:34|S|18.000000|15.080000||
B|QCOM|20260420|14:59:34|S|100.000000|137.560000||
B|TSLX|20260420|14:59:34|S|50.000000|19.205000||
B|CIEN|20260420|14:59:35|S|1.000000|504.120000||
B|HALO|20260420|14:59:35|S|15.000000|70.180000||
B|IONQ|20260420|14:59:35|S|15.000000|48.195000||
B|IONZ|20260420|14:59:35|S|20.000000|6.120000||
B|OKLO|20260420|14:59:35|S|10.000000|67.280000||
B|SIDU|20260420|14:59:35|S|100.000000|4.335000||
B|INTC|20260420|14:59:36|S|500.000000|65.769900||
B|IONQ|20260420|14:59:36|S|100.000000|48.230000||
B|IONQ|20260420|14:59:36|S|351.000000|48.220000||
B|IONZ|20260420|14:59:36|S|40.000000|6.110000||
B|LITE|20260420|14:59:36|S|14.000000|899.191000||
B|LITE|20260420|14:59:36|S|100.000000|899.010000||
B|LITE|20260420|14:59:36|S|100.000000|899.210000||
B|NEE|20260420|14:59:36|S|100.000000|92.350000||
B|RKLB|20260420|14:59:36|S|146.000000|89.190000||
B|SNAP|20260420|14:59:36|S|20.000000|6.030000||
B|TSLA|20260420|14:59:36|S|100.000000|392.155000||
B|FDL|20260420|14:59:37|S|98.000000|49.910000||
B|IONZ|20260420|14:59:37|S|2.000000|6.100000||
B|IONZ|20260420|14:59:37|S|2.000000|6.100000||
B|IONZ|20260420|14:59:37|S|5.000000|6.100000||
B|IONZ|20260420|14:59:37|S|40.000000|6.100000||
B|IONZ|20260420|14:59:37|S|40.000000|6.100000||
B|IONZ|20260420|14:59:37|S|66.000000|6.100000||
B|RCMT|20260420|14:59:37|S|100.000000|30.940000||
B|CBZ|20260420|14:59:38|S|20.000000|30.835000||
B|IONQ|20260420|14:59:38|S|100.000000|48.250000||
B|MAS|20260420|14:59:38|S|16.000000|66.410000||
B|MGNI|20260420|14:59:38|S|10.000000|14.045000||
B|MOD|20260420|14:59:38|S|32.000000|250.401000||
B|OKLO|20260420|14:59:38|S|234.000000|67.290000||
B|OKLO|20260420|14:59:38|S|275.000000|67.297800||
B|ECO|20260420|14:59:39|S|20.000000|52.390000||
B|IONQ|20260420|14:59:39|S|800.000000|48.252700||
B|LAES|20260420|14:59:39|S|32.000000|2.855000||
B|VOYA|20260420|14:59:39|S|18.000000|75.510000||
B|ARKF|20260420|14:59:40|S|5.000000|43.635000||
B|ATR|20260420|14:59:40|S|68.000000|131.400000||
B|FITB|20260420|14:59:40|S|100.000000|50.855000||
B|HIMS|20260420|14:59:40|S|200.000000|31.350000||
B|HPP|20260420|14:59:40|S|200.000000|8.350000||
B|IVV|20260420|14:59:40|S|40.000000|711.560000||
B|LCID|20260420|14:59:40|S|50.000000|6.939500||
B|CDE|20260420|14:59:41|S|100.000000|19.830000||
B|IONQ|20260420|14:59:41|S|200.000000|48.220700||
B|ONDS|20260420|14:59:41|S|10.000000|10.980000||
B|OWL|20260420|14:59:41|S|13.000000|9.900000||
B|SOUX|20260420|14:59:41|S|20.000000|22.990000||
B|TMC|20260420|14:59:41|S|15.000000|5.645000||
B|TSN|20260420|14:59:41|S|100.000000|63.708800||
B|DIS|20260420|14:59:42|S|100.000000|106.690000||
B|EQNR|20260420|14:59:42|E|14.000000|36.235000||
B|META|20260420|14:59:42|S|1.000000|670.747300||
B|MSFT|20260420|14:59:42|S|100.000000|416.918800||
B|NEE|20260420|14:59:42|S|67.000000|92.340000||
B|PL|20260420|14:59:42|S|100.000000|37.780000||
B|XME|20260420|14:59:42|S|3.000000|119.078700||
B|GLBE|20260420|14:59:43|S|21.000000|32.930000||
B|GOOG|20260420|14:59:43|S|20.000000|336.329100||
B|NVDA|20260420|14:59:43|S|278.000000|200.780000||
B|SGOV|20260420|14:59:43|S|200.000000|100.577500||
B|IONQ|20260420|14:59:44|S|100.000000|48.260000||
B|IONZ|20260420|14:59:44|S|40.000000|6.100000||
B|ROKU|20260420|14:59:44|S|100.000000|118.081500||
B|YSS|20260420|14:59:44|S|150.000000|38.195000||
B|BKNG|20260420|14:59:45|S|50.000000|190.700000||
B|IONZ|20260420|14:59:45|S|259.000000|6.100000||
B|IONZ|20260420|14:59:45|S|301.000000|6.100000||
B|LITE|20260420|14:59:45|S|200.000000|899.490000||
B|MRVL|20260420|14:59:45|S|100.000000|148.710000||
B|MRVL|20260420|14:59:45|S|200.000000|148.711500||
B|NEXT|20260420|14:59:45|S|600.000000|7.299300||
B|QUBT|20260420|14:59:46|S|19.000000|9.920000||
B|QUBT|20260420|14:59:46|S|109.000000|9.915000||
B|QUBT|20260420|14:59:46|S|160.000000|9.915000||
B|TSLA|20260420|14:59:46|S|100.000000|392.090000||
B|TSLL|20260420|14:59:46|S|100.000000|13.255000||
B|WEN|20260420|14:59:46|S|1500.000000|7.089300||
B|IRM|20260420|14:59:47|S|20.000000|120.650000||
B|T|20260420|14:59:47|S|4.000000|26.345000||
B|TSLA|20260420|14:59:47|S|27.000000|392.095000||
B|JNUG|20260420|14:59:48|S|2.000000|238.600000||
B|NVDA|20260420|14:59:48|S|11.000000|200.775000||
B|QBTS|20260420|14:59:48|S|800.000000|21.825000||
B|SPY|20260420|14:59:48|S|22.000000|708.255000||
B|UPST|20260420|14:59:48|S|100.000000|34.715000||
B|WIT|20260420|14:59:48|S|100.000000|2.145000||
B|INFQ|20260420|14:59:49|S|300.000000|15.975000||
B|IOVA|20260420|14:59:49|S|1.000000|3.820000||
B|OLPX|20260420|14:59:49|S|20.000000|2.030000||
B|UMAC|20260420|14:59:49|S|20.000000|15.709300||
B|XBIL|20260420|14:59:49|S|25.000000|50.130000||
B|B|20260420|14:59:50|S|100.000000|42.899300||
B|JMEE|20260420|14:59:50|S|53.000000|72.848800||
B|MP|20260420|14:59:50|S|200.000000|65.620000||
B|PLUG|20260420|14:59:50|S|111.000000|3.109300||
B|Z|20260420|14:59:50|S|100.000000|47.182300||
B|ASTX|20260420|14:59:51|E|6.000000|32.780000||
B|AXTI|20260420|14:59:51|S|150.000000|77.580000||
B|INTU|20260420|14:59:51|S|2.000000|400.350000||
B|OKLL|20260420|14:59:51|S|100.000000|10.610000||
B|CRDO|20260420|14:59:52|S|25.000000|170.870000||
B|HYG|20260420|14:59:52|S|6.000000|80.555000||
B|IONQ|20260420|14:59:52|S|5.000000|48.280000||
B|IONQ|20260420|14:59:52|S|291.000000|48.230900||
B|MCB|20260420|14:59:52|S|20.000000|89.960000||
B|ASM|20260420|14:59:53|S|20.000000|7.635000||
B|CAR|20260420|14:59:53|S|3.000000|583.999000||
B|DE|20260420|14:59:53|S|1.000000|593.115000||
B|GRAB|20260420|14:59:53|S|30.000000|4.230000||
B|VGIT|20260420|14:59:53|S|14.000000|59.735000||
B|CNQ|20260420|14:59:54|S|100.000000|43.315000||
B|GEVO|20260420|14:59:54|S|100.000000|1.815000||
B|IONQ|20260420|14:59:54|S|100.000000|48.235000||
B|IONZ|20260420|14:59:54|S|40.000000|6.110000||
B|MDBH|20260420|14:59:54|S|3.000000|3.850000||
B|NVDA|20260420|14:59:54|S|10.000000|200.770000||
B|TSLA|20260420|14:59:54|S|140.000000|391.920000||
B|TSLA|20260420|14:59:54|S|160.000000|391.920000||
B|VIRT|20260420|14:59:54|S|10.000000|50.945000||
B|ACM|20260420|14:59:55|S|50.000000|85.620000||
B|FRMI|20260420|14:59:55|S|1000.000000|5.400000||
B|IONQ|20260420|14:59:55|S|100.000000|48.259100||
B|PFE|20260420|14:59:55|S|50.000000|27.640000||
B|SNPS|20260420|14:59:55|S|46.000000|458.750000||
B|MOS|20260420|14:59:56|S|20.000000|24.209300||
B|SMR|20260420|14:59:56|S|5.000000|12.865000||
B|XLV|20260420|14:59:56|S|100.000000|147.815000||
B|AAMI|20260420|14:59:57|S|15.000000|67.260000||
B|AMZN|20260420|14:59:57|S|30.000000|248.085000||
B|BB|20260420|14:59:57|S|200.000000|5.465000||
B|CISO|20260420|14:59:57|S|673.000000|0.333600||
B|IONQ|20260420|14:59:57|S|500.000000|48.210000||
B|META|20260420|14:59:57|S|36.000000|670.735000||
B|PRPL|20260420|14:59:57|S|100.000000|0.644700||
B|SPYG|20260420|14:59:57|S|1400.000000|110.419800||
B|CRCL|20260420|14:59:58|S|3.000000|104.000000||
B|HPQ|20260420|14:59:58|S|104.000000|19.650000||
B|IMSR|20260420|14:59:58|S|100.000000|7.649300||
B|IREN|20260420|14:59:58|S|16.000000|48.660000||
B|NVDA|20260420|14:59:58|S|400.000000|200.785000||
B|TOYO|20260420|14:59:58|S|50.000000|13.450000||
B|WLDS|20260420|14:59:58|E|144.000000|1.345000||
B|AMD|20260420|14:59:59|S|5.000000|276.130000||
B|TOYO|20260420|14:59:59|S|20.000000|13.450000||
B|AVO|20260420|15:00:00|S|100.000000|13.690000||
B|EWJ|20260420|15:00:00|S|3.000000|89.135000||
B|INTC|20260420|15:00:00|S|3.000000|65.800700||
B|IONQ|20260420|15:00:00|S|84.000000|48.310000||
B|IONQ|20260420|15:00:00|S|300.000000|48.301300||
B|NVDA|20260420|15:00:00|S|5.000000|200.790000||
B|NVDX|20260420|15:00:00|S|300.000000|18.270000||
B|TQQQ|20260420|15:00:00|S|100.000000|57.975000||
B|VOO|20260420|15:00:00|S|16.000000|651.160000||
B|ZTO|20260420|15:00:00|S|2.000000|25.270000||
B|JNJ|20260420|15:00:01|S|100.000000|231.935000||
B|META|20260420|15:00:01|S|50.000000|670.946500||
B|PYPL|20260420|15:00:01|S|100.000000|51.025000||
B|QQQ|20260420|15:00:01|S|750.000000|646.500000||
B|SHLD|20260420|15:00:01|S|135.000000|73.045000||
B|TQQQ|20260420|15:00:01|S|100.000000|57.975000||
B|AMD|20260420|15:00:02|S|18.000000|276.150000||
B|IONZ|20260420|15:00:02|S|40.000000|6.080000||
B|MSTR|20260420|15:00:02|S|51.000000|168.710000||
B|NXDR|20260420|15:00:02|S|25.000000|1.540000||
B|SNPS|20260420|15:00:02|S|2.000000|458.587500||
B|SPY|20260420|15:00:02|S|50.000000|708.325000||
B|MSFT|20260420|15:00:03|S|4.000000|417.075000||
B|OKLO|20260420|15:00:03|S|5.000000|67.370000||
B|ORCL|20260420|15:00:03|S|28.000000|176.790000||
B|ORCL|20260420|15:00:03|S|80.000000|176.770000||
B|TAP|20260420|15:00:03|S|100.000000|44.285000||
B|ARDT|20260420|15:00:04|S|200.000000|10.140000||
B|GSK|20260420|15:00:04|S|1.000000|57.699300||
B|IONQ|20260420|15:00:04|S|10.000000|48.330000||
B|IONQ|20260420|15:00:04|S|17.000000|48.330000||
B|IONQ|20260420|15:00:04|S|108.000000|48.330000||
B|MPC|20260420|15:00:04|S|1.000000|215.373800||
B|RGTI|20260420|15:00:04|S|25.000000|19.835000||
B|RSG|20260420|15:00:04|S|1.000000|208.325000||
B|SENEA|20260420|15:00:04|S|20.000000|139.560000||
B|SLS|20260420|15:00:04|S|20.000000|5.065000||
B|SERV|20260420|15:00:05|S|10.000000|10.035000||
B|HWM|20260420|15:00:06|S|20.000000|255.560000||
B|IONZ|20260420|15:00:06|S|40.000000|6.070000||
B|NEM|20260420|15:00:06|S|100.000000|114.900000||
B|PL|20260420|15:00:06|S|100.000000|37.780000||
B|SERV|20260420|15:00:06|S|500.000000|10.035000||
B|SOUN|20260420|15:00:06|S|600.000000|8.327500||
B|SPTL|20260420|15:00:06|S|115.000000|26.435000||
B|SRLN|20260420|15:00:06|S|30.000000|40.510000||
B|WFC|20260420|15:00:06|S|20.000000|81.965000||
B|WIT|20260420|15:00:06|S|200.000000|2.145000||
B|ATAI|20260420|15:00:07|S|3.000000|4.970000||
B|HIMS|20260420|15:00:07|S|100.000000|31.355000||
B|KLRA|20260420|15:00:07|S|300.000000|25.600000||
B|MRNA|20260420|15:00:07|S|100.000000|54.770000||
B|RZLV|20260420|15:00:07|S|50.000000|2.755000||
B|SPY|20260420|15:00:07|S|1.000000|708.290000||
B|ARM|20260420|15:00:08|S|100.000000|174.180000||
B|CLSK|20260420|15:00:08|S|1.000000|12.120700||
B|DKNG|20260420|15:00:08|S|100.000000|22.905000||
B|EBAY|20260420|15:00:08|S|100.000000|106.705000||
B|EEM|20260420|15:00:08|S|17.000000|63.180000||
B|ETSY|20260420|15:00:08|S|39.000000|63.901000||
B|NVDA|20260420|15:00:08|S|50.000000|200.805000||
B|PLTR|20260420|15:00:08|S|100.000000|145.470000||
B|CLIR|20260420|15:00:09|S|100.000000|5.640000||
B|MU|20260420|15:00:09|S|4.000000|448.880000||
B|SPY|20260420|15:00:09|S|100.000000|708.270000||
B|BE|20260420|15:00:10|S|27.000000|219.554300||
B|BE|20260420|15:00:10|S|28.000000|219.560000||
B|IMNM|20260420|15:00:10|S|100.000000|24.730000||
B|KO|20260420|15:00:10|S|1.000000|75.559300||
B|OPEN|20260420|15:00:10|S|20.000000|5.330000||
B|QQQ|20260420|15:00:10|S|100.000000|646.435000||
B|URA|20260420|15:00:10|S|5.000000|55.870700||
B|VST|20260420|15:00:10|S|10.000000|161.130000||
B|WMT|20260420|15:00:10|S|1.000000|127.920000||
B|QQQM|20260420|15:00:11|S|1.000000|266.159000||
B|VWO|20260420|15:00:11|S|300.000000|58.905000||
B|AMD|20260420|15:00:12|S|50.000000|276.090000||
B|OKLO|20260420|15:00:12|S|100.000000|67.280000||
B|OKLO|20260420|15:00:12|S|100.000000|67.280000||
B|OKLO|20260420|15:00:12|S|200.000000|67.280000||
B|XBIL|20260420|15:00:12|S|60.000000|50.130000||
B|AMC|20260420|15:00:13|S|20.000000|1.830000||
B|AVGO|20260420|15:00:13|S|100.000000|398.220000||
B|HIMS|20260420|15:00:13|S|20.000000|31.350000||
B|IONZ|20260420|15:00:13|S|50.000000|6.085000||
B|MU|20260420|15:00:13|S|1.000000|448.987700||
B|MU|20260420|15:00:13|S|10.000000|449.026600||
B|SIRI|20260420|15:00:13|S|100.000000|26.985000||
B|CL|20260420|15:00:14|S|40.000000|83.530000||
B|E|20260420|15:00:14|S|106.000000|52.770000||
B|ETN|20260420|15:00:14|S|21.000000|406.410000||
B|GLW|20260420|15:00:14|S|12.000000|165.808100||
B|BA|20260420|15:00:15|S|1.000000|224.212000||
B|IONQ|20260420|15:00:15|S|200.000000|48.440000||
B|IONQ|20260420|15:00:15|S|300.000000|48.430000||
B|JVAL|20260420|15:00:15|S|193.000000|53.290000||
B|MU|20260420|15:00:15|S|800.000000|449.040000||
B|USFR|20260420|15:00:15|S|11.000000|50.440000||
B|XNDU|20260420|15:00:15|S|9.000000|27.730000||
B|CELH|20260420|15:00:16|S|16.000000|34.229000||
B|CONL|20260420|15:00:16|S|626.000000|9.907600||
B|FTNT|20260420|15:00:16|S|100.000000|82.630000||
B|LIN|20260420|15:00:16|S|10.000000|498.095000||
B|OKLO|20260420|15:00:16|S|100.000000|67.310000||
B|RKLB|20260420|15:00:16|S|50.000000|89.120000||
B|AWK|20260420|15:00:17|S|3.000000|134.560000||
B|IONZ|20260420|15:00:17|S|40.000000|6.060100||
B|NVDA|20260420|15:00:17|S|25.000000|200.820700||
B|OLPX|20260420|15:00:17|S|20.000000|2.030000||
B|PLTR|20260420|15:00:17|S|68.000000|145.450000||
B|SPAB|20260420|15:00:17|S|279.000000|25.745000||
B|VG|20260420|15:00:17|S|100.000000|11.695000||
B|IDU|20260420|15:00:18|S|65.000000|116.280000||
B|IYE|20260420|15:00:18|S|471.000000|58.715000||
B|IYM|20260420|15:00:18|S|11.000000|185.835000||
B|QS|20260420|15:00:18|S|173.000000|7.170000||
B|ZTS|20260420|15:00:18|S|100.000000|122.845000||
B|AMC|20260420|15:00:19|S|157.000000|1.839900||
B|ASTS|20260420|15:00:19|S|30.000000|80.620000||
B|AVEX|20260420|15:00:19|S|403.000000|41.930000||
B|BMRN|20260420|15:00:19|S|85.000000|55.100000||
B|IONQ|20260420|15:00:19|S|400.000000|48.400000||
B|LRCX|20260420|15:00:19|S|3.000000|263.968300||
B|MRVL|20260420|15:00:19|S|615.000000|148.770000||
B|OKLO|20260420|15:00:19|S|100.000000|67.340000||
B|OKLO|20260420|15:00:19|S|100.000000|67.360000||
B|PR|20260420|15:00:19|S|100.000000|19.705000||
B|SAIA|20260420|15:00:19|S|1.000000|447.030000||
B|SOFX|20260420|15:00:19|S|20.000000|13.825000||
B|WDEF|20260420|15:00:19|S|9.000000|32.610000||
B|CRBN|20260420|15:00:20|S|2.000000|243.460000||
B|GLD|20260420|15:00:20|S|11.000000|442.248300||
B|KCCA|20260420|15:00:20|S|200.000000|15.010000||
B|PYPL|20260420|15:00:20|S|100.000000|51.015000||
B|QBTS|20260420|15:00:20|S|199.000000|21.815000||
B|SKK|20260420|15:00:20|S|100.000000|2.000000||
B|SMH|20260420|15:00:20|S|50.000000|463.648500||
B|BITQ|20260420|15:00:21|S|16.000000|24.780000||
B|DDWM|20260420|15:00:21|S|60.000000|46.290000||
B|GILD|20260420|15:00:21|S|15.000000|136.810000||
B|MDT|20260420|15:00:21|S|100.000000|85.615000||
B|MUU|20260420|15:00:21|S|90.000000|206.811600||
B|PSLV|20260420|15:00:21|S|50.000000|25.747400||
B|RGTI|20260420|15:00:21|S|259.000000|19.835000||
B|RSVR|20260420|15:00:21|S|200.000000|10.040000||
B|VCX|20260420|15:00:21|S|10.000000|92.380000||
B|VNET|20260420|15:00:21|S|321.000000|9.197000||
B|ADI|20260420|15:00:22|S|4.000000|381.920000||
B|GSL|20260420|15:00:22|S|6.000000|38.600000||
B|NVDA|20260420|15:00:22|S|100.000000|200.815000||
B|AMC|20260420|15:00:23|S|25.000000|1.830000||
B|CAR|20260420|15:00:23|S|10.000000|583.160000||
B|CAR|20260420|15:00:23|S|10.000000|583.169000||
B|IONQ|20260420|15:00:23|S|5.000000|48.340000||
B|SPDW|20260420|15:00:23|S|1.000000|49.235000||
B|AMD|20260420|15:00:24|S|5.000000|276.100000||
B|EIX|20260420|15:00:24|S|100.000000|70.770000||
B|MSFT|20260420|15:00:24|S|100.000000|417.080000||
B|OCG|20260420|15:00:24|S|100.000000|0.839900||
B|SITM|20260420|15:00:24|S|4.000000|530.150000||
B|SYRE|20260420|15:00:24|S|200.000000|73.880000||
B|TYL|20260420|15:00:24|S|1.000000|346.340000||
B|ARM|20260420|15:00:25|S|100.000000|174.020000||
B|BMHL|20260420|15:00:25|S|1.000000|3.260000||
B|GLW|20260420|15:00:25|S|35.000000|165.880000||
B|GOOG|20260420|15:00:25|S|5.000000|336.368800||
B|IREN|20260420|15:00:25|S|100.000000|48.630000||
B|NVDA|20260420|15:00:25|S|200.000000|200.835000||
B|CHRD|20260420|15:00:26|S|20.000000|128.325000||
B|MSFT|20260420|15:00:26|S|2.000000|417.208800||
B|POET|20260420|15:00:26|S|50.000000|8.819300||
B|RGTI|20260420|15:00:26|S|250.000000|19.800700||
B|AMD|20260420|15:00:27|S|29.000000|276.320000||
B|AMD|20260420|15:00:27|S|100.000000|276.317900||
B|AMD|20260420|15:00:27|S|100.000000|276.320000||
B|AMD|20260420|15:00:27|S|182.000000|276.317700||
B|AMD|20260420|15:00:27|S|1000.000000|276.300000||
B|FSLY|20260420|15:00:27|S|100.000000|25.500000||
B|IT|20260420|15:00:27|S|200.000000|156.024500||
B|IT|20260420|15:00:27|S|325.000000|156.020000||
B|MSTZ|20260420|15:00:27|E|500.000000|6.280000||
B|RCAT|20260420|15:00:27|S|20.000000|12.745000||
B|SILO|20260420|15:00:27|S|1000.000000|0.635600||
B|SLNH|20260420|15:00:27|S|100.000000|1.495000||
B|ZM|20260420|15:00:27|S|20.000000|90.440000||
B|ABT|20260420|15:00:28|S|26.000000|95.900000||
B|BE|20260420|15:00:28|S|70.000000|219.630000||
B|CMCM|20260420|15:00:28|S|50.000000|5.670000||
B|GOOGL|20260420|15:00:28|S|2.000000|338.410000||
B|INTC|20260420|15:00:28|S|310.000000|65.770000||
B|INTC|20260420|15:00:28|S|367.000000|65.760000||
B|VXUS|20260420|15:00:28|S|1.000000|83.405000||
B|AMD|20260420|15:00:29|S|300.000000|276.380000||
B|AMD|20260420|15:00:29|S|1000.000000|276.380000||
B|CL|20260420|15:00:29|S|20.000000|83.545000||
B|LLY|20260420|15:00:29|S|1.000000|926.701000||
B|NFLX|20260420|15:00:29|S|5.000000|94.585000||
B|SOHU|20260420|15:00:29|S|23.000000|15.870000||
B|VIAV|20260420|15:00:29|S|40.000000|44.850000||
B|AN|20260420|15:00:30|S|1.000000|208.800000||
B|DLNG|20260420|15:00:30|S|200.000000|3.990000||
B|ECL|20260420|15:00:30|S|40.000000|276.810000||
B|MSFT|20260420|15:00:30|S|25.000000|417.235000||
B|MU|20260420|15:00:30|S|20.000000|449.136500||
B|ORCL|20260420|15:00:30|S|170.000000|176.760000||
B|UBER|20260420|15:00:30|S|90.000000|77.035000||
B|AAPL|20260420|15:00:31|S|64.000000|273.039300||
B|IONQ|20260420|15:00:31|S|103.000000|48.370000||
B|IRE|20260420|15:00:31|S|300.000000|25.360000||
B|MU|20260420|15:00:31|S|6.000000|449.100000||
B|AMD|20260420|15:00:32|S|5.000000|276.425000||
B|GLXY|20260420|15:00:32|S|400.000000|26.650700||
B|IEP|20260420|15:00:32|S|100.000000|8.025000||
B|NVDA|20260420|15:00:32|S|300.000000|200.850000||
B|ONDS|20260420|15:00:32|S|50.000000|11.000000||
B|PCOR|20260420|15:00:32|S|20.000000|55.680000||
B|ZS|20260420|15:00:32|S|400.000000|134.870000||
B|DGX|20260420|15:00:33|S|100.000000|195.110000||
B|MFG|20260420|15:00:33|S|52.000000|8.625000||
B|MSFT|20260420|15:00:33|S|200.000000|417.250000||
B|PLUG|20260420|15:00:33|S|24.000000|3.110000||
B|QCOM|20260420|15:00:33|S|30.000000|137.460000||
B|SEVN|20260420|15:00:33|S|100.000000|8.510000||
B|SMU|20260420|15:00:33|S|100.000000|18.210000||
B|SNY|20260420|15:00:33|S|3.000000|48.169300||
B|ATHpE|20260420|15:00:34|S|20.000000|24.715000||
B|CDE|20260420|15:00:34|S|52.000000|19.830000||
B|DRI|20260420|15:00:34|S|1.000000|202.440000||
B|HOOG|20260420|15:00:34|S|128.000000|28.370000||
B|WMG|20260420|15:00:34|S|100.000000|30.485000||
B|CAT|20260420|15:00:35|S|24.000000|797.141100||
B|IONZ|20260420|15:00:35|S|100.000000|6.050100||
B|TMC|20260420|15:00:35|S|100.000000|5.657300||
B|XOM|20260420|15:00:35|S|2.000000|148.530000||
B|IBRX|20260420|15:00:36|S|50.000000|8.245000||
B|IONQ|20260420|15:00:36|S|420.000000|48.460000||
B|IONZ|20260420|15:00:36|S|5.000000|6.050000||
B|IONZ|20260420|15:00:36|S|40.000000|6.050000||
B|IONZ|20260420|15:00:36|S|54.000000|6.050000||
B|IVV|20260420|15:00:36|S|1.000000|711.695000||
B|ORCL|20260420|15:00:36|S|30.000000|176.800000||
B|SNOW|20260420|15:00:36|S|1.000000|150.736000||
B|METCB|20260420|15:00:37|S|20.000000|10.590000||
B|MSFT|20260420|15:00:37|S|1.000000|417.240000||
B|PBR|20260420|15:00:37|S|158.000000|20.765000||
B|SPY|20260420|15:00:37|S|100.000000|708.400700||
B|UBER|20260420|15:00:37|S|105.000000|77.045000||
B|XYZ|20260420|15:00:37|S|134.000000|73.260000||
B|ASM|20260420|15:00:38|S|300.000000|7.645000||
B|ASM|20260420|15:00:38|S|600.000000|7.650000||
B|CCO|20260420|15:00:38|S|15.000000|2.380000||
B|HIMS|20260420|15:00:38|S|5.000000|31.375000||
B|KBA|20260420|15:00:38|S|10.000000|32.950000||
B|TATT|20260420|15:00:38|S|30.000000|38.130000||
B|UBER|20260420|15:00:38|S|54.000000|77.045000||
B|VG|20260420|15:00:38|S|100.000000|11.675000||
B|HIMS|20260420|15:00:39|S|30.000000|31.375000||
B|IONQ|20260420|15:00:39|S|88.000000|48.450900||
B|IONZ|20260420|15:00:39|S|40.000000|6.030100||
B|MRNA|20260420|15:00:39|S|200.000000|54.780000||
B|MU|20260420|15:00:39|S|60.000000|449.115000||
B|NU|20260420|15:00:39|S|80.000000|15.070700||
B|ORC|20260420|15:00:39|S|100.000000|6.975000||
B|PBM|20260420|15:00:39|S|166.000000|15.080000||
B|TSLA|20260420|15:00:39|S|60.000000|392.115000||
B|AGIO|20260420|15:00:40|S|44.000000|26.655000||
B|HRTG|20260420|15:00:40|S|14.000000|27.600000||
B|INFQ|20260420|15:00:40|S|20.000000|15.975000||
B|IONQ|20260420|15:00:40|S|88.000000|48.455000||
B|JPC|20260420|15:00:40|S|300.000000|7.915000||
B|KLRA|20260420|15:00:40|S|200.000000|25.610000||
B|NVDA|20260420|15:00:40|S|178.000000|200.910000||
B|OKLO|20260420|15:00:40|S|100.000000|67.365000||
B|OLPX|20260420|15:00:40|S|20.000000|2.030000||
B|CSL|20260420|15:00:41|S|2.000000|363.360000||
B|NU|20260420|15:00:41|S|133.000000|15.070700||
B|RKLB|20260420|15:00:41|S|10.000000|89.190000||
B|RKLB|20260420|15:00:41|S|20.000000|89.190000||
B|SMR|20260420|15:00:41|S|1.000000|12.879800||
B|CAR|20260420|15:00:42|S|1.000000|581.150000||
B|MSFT|20260420|15:00:42|S|40.000000|417.169100||
B|NOW|20260420|15:00:42|S|13.000000|98.915000||
B|OKLO|20260420|15:00:42|S|20.000000|67.380000||
B|SPY|20260420|15:00:42|S|669.000000|708.435000||
B|UMC|20260420|15:00:42|S|100.000000|12.725000||
B|CPT|20260420|15:00:43|S|40.000000|104.630000||
B|IONZ|20260420|15:00:43|S|40.000000|6.040100||
B|NVDA|20260420|15:00:43|S|25.000000|200.960000||
B|OKLL|20260420|15:00:43|S|20.000000|10.625000||
B|SOUN|20260420|15:00:43|S|250.000000|8.320000||
B|TGT|20260420|15:00:43|S|5.000000|129.620000||
B|DGX|20260420|15:00:44|S|100.000000|195.120000||
B|ONDS|20260420|15:00:44|S|100.000000|10.975000||
B|OZK|20260420|15:00:44|S|4.000000|49.260000||
B|TMC|20260420|15:00:44|S|25.000000|5.659100||
B|UGP|20260420|15:00:44|S|2600.000000|5.945000||
B|CMCSA|20260420|15:00:45|S|10.000000|29.960000||
B|ENPH|20260420|15:00:45|S|1.000000|33.998800||
B|LCID|20260420|15:00:45|S|3.000000|6.915000||
B|MU|20260420|15:00:45|S|20.000000|449.285000||
B|NVDA|20260420|15:00:45|S|10.000000|200.955000||
B|ONDS|20260420|15:00:45|S|100.000000|10.980000||
B|PLTR|20260420|15:00:45|S|1.000000|145.480000||
B|SMR|20260420|15:00:45|S|300.000000|12.875000||
B|UBER|20260420|15:00:45|S|11.000000|77.059100||
B|ATOS|20260420|15:00:46|S|20.000000|6.190000||
B|DASH|20260420|15:00:46|S|5.000000|189.706800||
B|DON|20260420|15:00:46|S|8.000000|55.530000||
B|IWR|20260420|15:00:46|S|4.000000|104.665000||
B|NEXA|20260420|15:00:46|S|223.000000|16.319100||
B|NVDA|20260420|15:00:46|S|18.000000|200.945000||
B|PLTR|20260420|15:00:46|S|160.000000|145.471000||
B|LAES|20260420|15:00:47|S|500.000000|2.865000||
B|MIND|20260420|15:00:47|S|20.000000|6.220000||
B|TFC|20260420|15:00:47|S|100.000000|50.835000||
B|UVE|20260420|15:00:47|S|2.000000|35.700000||
B|AFG|20260420|15:00:48|S|20.000000|130.190000||
B|CFG|20260420|15:00:48|S|100.000000|65.405000||
B|NVDA|20260420|15:00:48|S|100.000000|200.950000||
B|Z|20260420|15:00:48|S|100.000000|47.188600||
B|AVGO|20260420|15:00:49|S|10.000000|398.400000||
B|FIGR|20260420|15:00:49|S|50.000000|36.735000||
B|KLAC|20260420|15:00:49|S|1.000000|1802.830000||
B|NEM|20260420|15:00:49|S|200.000000|114.930000||
B|PAYC|20260420|15:00:49|S|7.000000|133.420000||
B|RIO|20260420|15:00:49|S|2.000000|100.045000||
B|SPY|20260420|15:00:49|S|29.000000|708.445000||
B|AMD|20260420|15:00:50|S|5.000000|276.370000||
B|BTC|20260420|15:00:50|S|50.000000|33.835000||
B|FRSH|20260420|15:00:50|S|243.000000|8.750000||
B|IONQ|20260420|15:00:50|S|40.000000|48.470000||
B|MSTU|20260420|15:00:50|S|300.000000|7.440000||
B|TSLA|20260420|15:00:50|S|30.000000|392.260000||
B|VECO|20260420|15:00:50|S|88.000000|46.280000||
B|VFS|20260420|15:00:50|S|350.000000|4.395000||
B|XLV|20260420|15:00:50|S|100.000000|147.840000||
B|ACMR|20260420|15:00:51|S|100.000000|49.470000||
B|CAR|20260420|15:00:51|S|10.000000|581.450000||
B|MU|20260420|15:00:51|S|56.000000|449.110000||
B|IRDM|20260420|15:00:52|S|300.000000|41.695000||
B|SWK|20260420|15:00:52|S|60.000000|75.150000||
B|UGRO|20260420|15:00:52|S|100.000000|10.570000||
B|Z|20260420|15:00:52|S|100.000000|47.188700||
B|CCO|20260420|15:00:53|S|25.000000|2.380000||
B|CRWV|20260420|15:00:53|S|50.000000|117.177600||
B|EVCM|20260420|15:00:53|S|20.000000|12.335000||
B|KHC|20260420|15:00:53|S|2.000000|22.307500||
B|ON|20260420|15:00:53|S|100.000000|85.070000||
B|RIV|20260420|15:00:53|S|100.000000|11.590000||
B|TOVX|20260420|15:00:53|S|955.000000|0.464600||
B|DSL|20260420|15:00:54|S|100.000000|11.105000||
B|PGR|20260420|15:00:54|S|100.000000|203.750000||
B|UBER|20260420|15:00:54|S|150.000000|77.069000||
B|APH|20260420|15:00:55|S|83.000000|153.530000||
B|ARM|20260420|15:00:55|S|100.000000|174.064800||
B|DGX|20260420|15:00:55|S|20.000000|195.010000||
B|RGTI|20260420|15:00:55|S|2300.000000|19.845000||
B|VNET|20260420|15:00:55|S|800.000000|9.187500||
B|YSS|20260420|15:00:55|S|100.000000|38.200000||
B|AAOI|20260420|15:00:56|S|10.000000|161.900000||
B|AVEX|20260420|15:00:56|S|200.000000|41.830000||
B|CAR|20260420|15:00:56|S|1.000000|581.685000||
B|LCID|20260420|15:00:56|S|100.000000|6.920000||
B|PYPL|20260420|15:00:56|S|100.000000|51.025000||
B|SQQQ|20260420|15:00:56|S|100.000000|56.967500||
B|FORM|20260420|15:00:57|S|21.000000|145.200000||
B|IONZ|20260420|15:00:57|S|1.000000|6.020000||
B|IONZ|20260420|15:00:57|S|10.000000|6.030000||
B|JNJ|20260420|15:00:57|S|100.000000|231.960000||
B|MCO|20260420|15:00:57|S|22.000000|457.400000||
B|MRNO|20260420|15:00:57|S|100.000000|0.459900||
B|MSFT|20260420|15:00:57|S|4.000000|417.110000||
B|NTLA|20260420|15:00:57|S|16.000000|15.159300||
B|PAGP|20260420|15:00:57|S|300.000000|22.625000||
B|SCHO|20260420|15:00:57|S|20.000000|24.290000||
B|PAGP|20260420|15:00:58|S|74.000000|22.625000||
B|SOXL|20260420|15:00:58|S|97.000000|95.915000||
B|DOW|20260420|15:00:59|S|100.000000|37.010000||
B|FRO|20260420|15:00:59|S|40.000000|36.560000||
B|FUTU|20260420|15:00:59|S|200.000000|164.970000||
B|HIMS|20260420|15:00:59|S|100.000000|31.405000||
B|HIMS|20260420|15:00:59|S|200.000000|31.405000||
B|IONQ|20260420|15:00:59|S|297.000000|48.535000||
B|NVDA|20260420|15:00:59|S|300.000000|200.955000||
B|TSLA|20260420|15:00:59|S|100.000000|392.130000||
B|AMD|20260420|15:01:00|S|40.000000|276.480000||
B|BAC|20260420|15:01:00|S|100.000000|53.805000||
B|BL|20260420|15:01:00|S|20.000000|31.860000||
B|CMCSA|20260420|15:01:00|S|20.000000|29.965000||
B|CVX|20260420|15:01:00|S|100.000000|183.840000||
B|GM|20260420|15:01:00|S|16.000000|80.540000||
B|IONQ|20260420|15:01:00|S|100.000000|48.525000||
B|IT|20260420|15:01:00|S|40.000000|156.250000||
B|NVDA|20260420|15:01:00|S|5.000000|200.970000||
B|ONDS|20260420|15:01:00|S|80.000000|10.980000||
B|PLTR|20260420|15:01:00|S|2.000000|145.480000||
B|PWB|20260420|15:01:00|S|164.000000|143.828800||
B|BTU|20260420|15:01:01|S|100.000000|25.800000||
B|CAR|20260420|15:01:01|S|1.000000|581.470000||
B|ICL|20260420|15:01:01|S|400.000000|5.217500||
B|MSTU|20260420|15:01:01|S|200.000000|7.450700||
B|APA|20260420|15:01:02|S|630.000000|36.365000||
B|META|20260420|15:01:02|S|30.000000|670.760000||
B|NVDA|20260420|15:01:02|S|370.000000|200.945000||
B|TQQQ|20260420|15:01:02|S|500.000000|58.015000||
B|XSMO|20260420|15:01:02|S|234.000000|85.220000||
B|ZM|20260420|15:01:02|S|1.000000|90.440000||
B|ZM|20260420|15:01:02|S|2.000000|90.440000||
B|ZM|20260420|15:01:02|S|15.000000|90.440000||
B|GME|20260420|15:01:03|S|1380.000000|24.820000||
B|IONQ|20260420|15:01:03|S|80.000000|48.470000||
B|CRWV|20260420|15:01:04|S|10.000000|117.210000||
B|CUE|20260420|15:01:04|S|300.000000|0.789900||
B|DGX|20260420|15:01:04|S|100.000000|195.130000||
B|FISV|20260420|15:01:04|S|100.000000|64.155000||
B|MU|20260420|15:01:04|S|100.000000|449.200000||
B|OKLL|20260420|15:01:04|S|700.000000|10.665000||
B|OKLL|20260420|15:01:04|S|700.000000|10.665000||
B|AWK|20260420|15:01:05|S|2.000000|134.530000||
B|BITU|20260420|15:01:05|S|645.000000|14.625000||
B|FCEL|20260420|15:01:05|S|45.000000|8.119300||
B|GOOG|20260420|15:01:05|S|20.000000|336.405000||
B|NVDA|20260420|15:01:05|S|18.000000|200.985000||
B|ORCL|20260420|15:01:05|S|40.000000|176.840000||
B|PL|20260420|15:01:05|S|100.000000|37.810000||
B|AAOI|20260420|15:01:06|S|30.000000|161.900000||
B|AVGO|20260420|15:01:06|S|1.000000|398.355000||
B|CAR|20260420|15:01:06|S|100.000000|581.810000||
B|CTS|20260420|15:01:06|S|1.000000|55.160000||
B|GLW|20260420|15:01:06|S|100.000000|165.870000||
B|NFLX|20260420|15:01:06|S|65.000000|94.595000||
B|PAGP|20260420|15:01:06|S|100.000000|22.625000||
B|RDW|20260420|15:01:06|S|100.000000|10.285000||
B|SONY|20260420|15:01:06|S|700.000000|21.445000||
B|BE|20260420|15:01:07|S|11.000000|219.470000||
B|BE|20260420|15:01:07|S|39.000000|219.475800||
B|IONQ|20260420|15:01:07|S|100.000000|48.400000||
B|IONQ|20260420|15:01:07|S|300.000000|48.400000||
B|MS|20260420|15:01:07|S|100.000000|190.321700||
B|OKLO|20260420|15:01:07|S|100.000000|67.500000||
B|ONDS|20260420|15:01:07|S|100.000000|10.975000||
B|SKK|20260420|15:01:07|S|100.000000|2.080000||
B|SKK|20260420|15:01:07|S|1200.000000|2.080000||
B|UGL|20260420|15:01:07|S|10.000000|64.659300||
B|IONQ|20260420|15:01:08|S|200.000000|48.389100||
B|PAGP|20260420|15:01:08|S|100.000000|22.625000||
B|PLTR|20260420|15:01:08|S|50.000000|145.390000||
B|RGTI|20260420|15:01:08|S|100.000000|19.845000||
B|RGTI|20260420|15:01:08|S|700.000000|19.860000||
B|RKLB|20260420|15:01:08|S|480.000000|89.330000||
B|RKLB|20260420|15:01:08|S|1100.000000|89.330000||
B|VMET|20260420|15:01:08|S|100.000000|13.580000||
B|BIL|20260420|15:01:09|S|1411.000000|91.560000||
B|GILD|20260420|15:01:09|S|100.000000|136.795000||
B|IONQ|20260420|15:01:09|S|200.000000|48.400000||
B|OKLO|20260420|15:01:09|S|15.000000|67.500000||
B|POET|20260420|15:01:09|S|100.000000|8.825000||
B|TM|20260420|15:01:09|S|1.000000|214.770000||
B|ASTS|20260420|15:01:10|S|4.000000|80.720000||
B|ASTS|20260420|15:01:10|S|90.000000|80.720000||
B|IONQ|20260420|15:01:10|S|100.000000|48.400000||
B|IONQ|20260420|15:01:10|S|164.000000|48.406900||
B|ISSC|20260420|15:01:10|S|1.000000|21.240000||
B|MU|20260420|15:01:10|S|3.000000|449.280000||
B|PAGP|20260420|15:01:10|S|100.000000|22.625000||
B|PAGP|20260420|15:01:10|S|200.000000|22.625000||
B|QBTS|20260420|15:01:10|S|370.000000|21.855000||
B|NVDA|20260420|15:01:11|S|400.000000|200.985000||
B|CRCG|20260420|15:01:12|S|4900.000000|3.100000||
B|IONZ|20260420|15:01:12|S|17.000000|6.050000||
B|LCID|20260420|15:01:12|S|30.000000|6.915000||
B|LCID|20260420|15:01:12|S|250.000000|6.915000||
B|NVDA|20260420|15:01:12|S|0.169300|201.010000||
B|NVDA|20260420|15:01:12|S|70.000000|201.020000||
B|NVDA|20260420|15:01:12|S|100.000000|201.010000||
B|SCHG|20260420|15:01:12|S|4.000000|32.495000||
B|SGOV|20260420|15:01:12|S|40.000000|100.577500||
B|GOLD|20260420|15:01:13|S|1.000000|48.495000||
B|NUVL|20260420|15:01:13|S|92.000000|108.290000||
B|PFG|20260420|15:01:13|S|2.000000|96.110000||
B|QNC|20260420|15:01:13|S|200.000000|2.930000||
B|VTV|20260420|15:01:13|S|30.000000|204.405000||
B|APLD|20260420|15:01:14|S|100.000000|32.175000||
B|INTU|20260420|15:01:14|S|20.000000|400.360000||
B|NTRA|20260420|15:01:14|S|2.000000|208.670000||
B|NVDA|20260420|15:01:14|S|40.000000|200.975000||
B|UBER|20260420|15:01:14|S|7.000000|77.049100||
B|UVXY|20260420|15:01:14|S|100.000000|39.130000||
B|ZS|20260420|15:01:14|S|13.000000|134.836700||
B|DGX|20260420|15:01:15|S|100.000000|195.110000||
B|OKLO|20260420|15:01:15|S|3.000000|67.510000||
B|VT|20260420|15:01:15|S|2.000000|150.405000||
B|ATAI|20260420|15:01:16|S|100.000000|4.955000||
B|BBAI|20260420|15:01:16|S|25.000000|3.840000||
B|QUBT|20260420|15:01:16|S|20.000000|9.935000||
B|SOFI|20260420|15:01:16|S|804.000000|19.519900||
B|IREN|20260420|15:01:17|S|100.000000|48.730000||
B|SOUN|20260420|15:01:17|S|24.000000|8.325000||
B|AAPL|20260420|15:01:18|S|2.000000|272.939300||
B|CRDO|20260420|15:01:18|S|160.000000|170.980000||
B|ITUB|20260420|15:01:18|S|650.000000|9.260000||
B|LLY|20260420|15:01:18|S|1.000000|925.805000||
B|NBIX|20260420|15:01:18|S|3.000000|132.220000||
B|XLV|20260420|15:01:18|S|100.000000|147.810000||
B|LCID|20260420|15:01:19|S|100.000000|6.915000||
B|LIN|20260420|15:01:19|S|1.000000|498.120000||
B|OBE|20260420|15:01:19|S|100.000000|10.555000||
B|WEYS|20260420|15:01:19|S|10.000000|35.140000||
B|CPNG|20260420|15:01:20|S|20.000000|21.325000||
B|IONZ|20260420|15:01:20|E|800.000000|6.050000||
B|MSFT|20260420|15:01:20|S|1.000000|417.015000||
B|MSOX|20260420|15:01:20|S|10.000000|3.070000||
B|MSTR|20260420|15:01:20|S|60.000000|168.705000||
B|ZM|20260420|15:01:20|S|9.000000|90.460000||
B|AAPL|20260420|15:01:21|S|45.000000|272.935000||
B|AGL|20260420|15:01:21|S|800.000000|27.450000||
B|AMD|20260420|15:01:21|S|10.000000|276.375000||
B|BK|20260420|15:01:21|S|100.000000|135.550000||
B|COIN|20260420|15:01:21|S|5.000000|209.700000||
B|NFLX|20260420|15:01:21|S|10.000000|94.595000||
B|OKLO|20260420|15:01:21|S|10.000000|67.490000||
B|SPFI|20260420|15:01:21|S|16.000000|44.285000||
B|VICR|20260420|15:01:21|S|20.000000|228.170000||
B|AAL|20260420|15:01:22|S|4093.000000|12.225000||
B|COST|20260420|15:01:22|S|1.000000|998.630000||
B|DIS|20260420|15:01:22|S|100.000000|106.585000||
B|IONQ|20260420|15:01:22|S|300.000000|48.365000||
B|MUR|20260420|15:01:22|S|100.000000|37.325000||
B|PLUG|20260420|15:01:22|S|69.000000|3.105000||
B|TM|20260420|15:01:22|S|10.000000|214.800000||
B|ATOS|20260420|15:01:23|S|50.000000|6.190000||
B|NFLX|20260420|15:01:23|S|2.000000|94.595000||
B|QCOM|20260420|15:01:23|S|100.000000|137.520000||
B|Z|20260420|15:01:23|S|100.000000|47.220000||
B|TSLA|20260420|15:01:24|S|80.000000|392.070000||
B|TSLA|20260420|15:01:24|S|320.000000|392.070000||
B|LRCX|20260420|15:01:25|S|5.000000|263.970000||
B|OUST|20260420|15:01:25|S|100.000000|26.960000||
B|TH|20260420|15:01:25|S|7.000000|15.530000||
B|AAPL|20260420|15:01:26|S|45.000000|272.930000||
B|IONQ|20260420|15:01:26|S|40.000000|48.370000||
B|SKYE|20260420|15:01:26|S|100.000000|0.787900||
B|AVGO|20260420|15:01:27|S|280.000000|398.280000||
B|KO|20260420|15:01:27|S|1.000000|75.569300||
B|ORCL|20260420|15:01:27|S|20.000000|176.755000||
B|PANW|20260420|15:01:27|S|3.000000|170.180000||
B|ASTS|20260420|15:01:28|S|40.000000|80.695000||
B|BEN|20260420|15:01:28|S|196.000000|27.605000||
B|META|20260420|15:01:28|S|1.000000|670.540000||
B|ONDS|20260420|15:01:28|S|100.000000|10.920000||
B|VABK|20260420|15:01:28|S|10.000000|41.700000||
B|RGTI|20260420|15:01:29|S|824.000000|19.830000||
B|AMD|20260420|15:01:30|S|5.000000|276.320000||
B|IONZ|20260420|15:01:30|S|392.000000|6.110000||
B|META|20260420|15:01:30|S|1.000000|670.540000||
B|BURU|20260420|15:01:31|S|200.000000|0.204900||
B|DOW|20260420|15:01:31|E|18.000000|36.980000||
B|OLPX|20260420|15:01:31|S|20.000000|2.030000||
B|PYPL|20260420|15:01:31|S|100.000000|51.055000||
B|SMH|20260420|15:01:31|S|4.000000|463.835000||
B|AAOI|20260420|15:01:32|S|80.000000|161.990000||
B|DAL|20260420|15:01:32|S|65.000000|71.430000||
B|MRVL|20260420|15:01:32|S|10.000000|149.008100||
B|NVDA|20260420|15:01:32|S|200.000000|200.915000||
B|NVDA|20260420|15:01:32|S|540.000000|200.920000||
B|AAOI|20260420|15:01:33|S|277.000000|161.985000||
B|AKAM|20260420|15:01:33|S|100.000000|97.505000||
B|LCID|20260420|15:01:33|S|400.000000|6.915000||
B|TTWO|20260420|15:01:33|S|1.000000|216.200000||
B|UMC|20260420|15:01:33|S|100.000000|12.725000||
B|INTC|20260420|15:01:34|S|100.000000|65.785000||
B|META|20260420|15:01:34|S|4.000000|670.470000||
B|MU|20260420|15:01:34|S|6.000000|449.096800||
B|TSLA|20260420|15:01:34|S|12.000000|392.020000||
B|CAR|20260420|15:01:35|S|2.000000|582.420000||
B|CRDO|20260420|15:01:35|S|35.000000|171.130000||
B|MSOS|20260420|15:01:35|S|400.000000|4.365000||
B|OLPX|20260420|15:01:35|S|20.000000|2.030000||
B|AOS|20260420|15:01:36|S|73.000000|65.425000||
B|MRVL|20260420|15:01:36|S|10.000000|149.075000||
B|MRVL|20260420|15:01:36|S|146.000000|149.101200||
B|MU|20260420|15:01:36|S|15.000000|449.050000||
B|SNDK|20260420|15:01:36|S|100.000000|921.860000||
B|WFC|20260420|15:01:36|S|200.000000|82.009300||
B|CNQ|20260420|15:01:37|S|100.000000|43.295000||
B|HPQ|20260420|15:01:37|S|100.000000|19.645000||
B|MSFT|20260420|15:01:37|S|3.000000|417.004900||
B|NVDA|20260420|15:01:37|S|190.000000|200.930000||
B|OXLC|20260420|15:01:37|S|100.000000|10.065000||
B|XLV|20260420|15:01:37|S|100.000000|147.819300||
B|Z|20260420|15:01:37|S|100.000000|47.210000||
B|Z|20260420|15:01:37|S|400.000000|47.190000||
B|ASTS|20260420|15:01:38|S|1.000000|80.648300||
B|GFS|20260420|15:01:38|S|26.000000|59.670000||
B|SNAP|20260420|15:01:38|S|20.000000|5.995000||
B|ASTS|20260420|15:01:39|S|5.000000|80.630000||
B|AAL|20260420|15:01:40|S|100.000000|12.215000||
B|BIL|20260420|15:01:40|S|14.000000|91.557400||
B|JEPI|20260420|15:01:40|S|210.000000|57.789300||
B|RC|20260420|15:01:40|S|1900.000000|1.990000||
B|TSLA|20260420|15:01:40|S|5.000000|391.970000||
B|ARM|20260420|15:01:41|S|1.000000|174.120000||
B|IBRX|20260420|15:01:41|S|400.000000|8.249300||
B|NSC|20260420|15:01:41|S|12.000000|304.720000||
B|OMF|20260420|15:01:41|S|20.000000|59.755000||
B|TSLA|20260420|15:01:41|S|75.000000|391.830000||
B|TSLL|20260420|15:01:41|S|200.000000|13.245000||
B|AAOI|20260420|15:01:42|S|62.000000|161.900000||
B|AEHR|20260420|15:01:42|S|1.000000|91.490000||
B|ARM|20260420|15:01:42|S|2.000000|174.120000||
B|USCB|20260420|15:01:42|S|7.000000|19.940000||
B|ASST|20260420|15:01:43|S|4.000000|15.740000||
B|CNNE|20260420|15:01:43|S|100.000000|13.115000||
B|COIN|20260420|15:01:43|S|2.000000|209.655300||
B|MU|20260420|15:01:43|S|10.000000|448.950000||
B|ONDS|20260420|15:01:43|S|200.000000|10.865000||
B|QQQ|20260420|15:01:43|S|131.000000|646.510000||
B|AG|20260420|15:01:44|S|100.000000|21.485000||
B|DGX|20260420|15:01:44|S|250.000000|195.540000||
B|NIU|20260420|15:01:44|S|100.000000|3.050700||
B|TRU|20260420|15:01:44|S|50.000000|77.340000||
B|WMT|20260420|15:01:44|S|0.436400|127.950000||
B|CALM|20260420|15:01:45|S|20.000000|75.330000||
B|CRCL|20260420|15:01:45|S|70.000000|103.847800||
B|IONZ|20260420|15:01:45|S|20.000000|6.110000||
B|KBE|20260420|15:01:45|S|4.000000|64.985000||
B|MSOX|20260420|15:01:45|S|10.000000|3.060000||
B|OR|20260420|15:01:45|S|300.000000|42.880000||
B|XOM|20260420|15:01:45|S|100.000000|148.520000||
B|GLDM|20260420|15:01:46|S|5.000000|95.350000||
B|UUUU|20260420|15:01:46|S|100.000000|21.355000||
B|ZS|20260420|15:01:46|S|5.000000|134.838500||
B|AES|20260420|15:01:47|S|175.000000|14.475000||
B|CHYM|20260420|15:01:47|S|100.000000|24.369100||
B|DGX|20260420|15:01:47|S|40.000000|195.420000||
B|DVN|20260420|15:01:48|S|100.000000|45.025000||
B|IBIT|20260420|15:01:48|S|42.000000|43.335000||
B|LITE|20260420|15:01:48|S|4.000000|900.410000||
B|NOK|20260420|15:01:48|S|50.000000|10.560000||
B|VZ|20260420|15:01:48|S|100.000000|46.545000||
B|AAPL|20260420|15:01:49|S|9.000000|272.950000||
B|ABT|20260420|15:01:49|S|100.000000|95.925000||
B|IONZ|20260420|15:01:49|S|4739.000000|6.105000||
B|PFFD|20260420|15:01:49|S|94.000000|19.019300||
B|TSLA|20260420|15:01:49|S|5.000000|391.785000||
B|ZS|20260420|15:01:49|S|40.000000|134.962000||
B|AMC|20260420|15:01:50|S|25.000000|1.830000||
B|AMD|20260420|15:01:50|S|50.000000|276.165000||
B|EQNR|20260420|15:01:50|S|20.000000|36.259300||
B|HPE|20260420|15:01:50|S|3.000000|27.685000||
B|KMI|20260420|15:01:50|S|1000.000000|32.190100||
B|SOXL|20260420|15:01:50|S|20.000000|95.925000||
B|BURU|20260420|15:01:51|S|1300.000000|0.204900||
B|POET|20260420|15:01:51|S|7.000000|8.790000||
B|POET|20260420|15:01:51|S|120.000000|8.785000||
B|QBTS|20260420|15:01:51|S|100.000000|21.825000||
B|QBTS|20260420|15:01:51|S|100.000000|21.825000||
B|SGOV|20260420|15:01:51|S|49.000000|100.575000||
B|ASTS|20260420|15:01:52|S|4.000000|80.615000||
B|CCBG|20260420|15:01:52|S|10.000000|47.350000||
B|KRE|20260420|15:01:52|S|1.000000|70.810000||
B|MARA|20260420|15:01:52|S|400.000000|11.715000||
B|SKYE|20260420|15:01:52|S|100.000000|0.787900||
B|AEHR|20260420|15:01:53|S|2.000000|91.550000||
B|IONZ|20260420|15:01:53|S|100.000000|6.120000||
B|META|20260420|15:01:53|S|5.000000|670.700000||
B|OXY|20260420|15:01:53|S|100.000000|54.685000||
B|UPST|20260420|15:01:53|S|100.000000|34.720000||
B|AAOX|20260420|15:01:54|S|100.000000|60.385000||
B|NOK|20260420|15:01:54|S|13.000000|10.560000||
B|SIDU|20260420|15:01:54|S|81.000000|4.335000||
B|SOUN|20260420|15:01:54|S|15.000000|8.315000||
B|STAA|20260420|15:01:54|S|31.000000|25.410000||
B|STAA|20260420|15:01:54|S|49.000000|25.430000||
B|TSEM|20260420|15:01:54|S|1.000000|225.850000||
B|AAPL|20260420|15:01:55|S|10.000000|272.954900||
B|LITE|20260420|15:01:55|S|5.000000|900.660000||
B|PBR|20260420|15:01:55|S|17.000000|20.760000||
B|RGTI|20260420|15:01:55|S|630.000000|19.805000||
B|SARO|20260420|15:01:55|S|10.000000|26.845000||
B|SE|20260420|15:01:55|S|100.000000|89.640000||
B|HL|20260420|15:01:56|S|100.000000|19.305000||
B|RYAAY|20260420|15:01:56|S|100.000000|60.600000||
B|UMC|20260420|15:01:56|S|100.000000|12.725000||
B|KO|20260420|15:01:57|S|1.000000|75.589300||
B|MRLN|20260420|15:01:57|S|76.000000|13.800000||
B|NVDA|20260420|15:01:57|S|100.000000|200.895000||
B|ZTO|20260420|15:01:57|S|42.000000|25.260000||
B|IONQ|20260420|15:01:58|S|50.000000|48.220000||
B|SNOW|20260420|15:01:58|S|199.000000|150.800000||
B|SNOW|20260420|15:01:58|S|216.000000|150.790000||
B|CSCO|20260420|15:01:59|S|2.000000|87.865000||
B|MSFT|20260420|15:01:59|S|6.000000|417.020000||
B|W|20260420|15:01:59|S|100.000000|80.630000||
B|XLV|20260420|15:01:59|S|100.000000|147.825000||
B|AMC|20260420|15:02:00|S|25.000000|1.830000||
B|ETHA|20260420|15:02:00|S|96.000000|17.625000||
B|LCID|20260420|15:02:00|S|200.000000|6.915000||
B|POET|20260420|15:02:00|S|100.000000|8.775000||
B|TSLA|20260420|15:02:00|S|250.000000|391.630000||
B|VRT|20260420|15:02:00|S|1.000000|315.380000||
B|PAYC|20260420|15:02:01|S|13.000000|133.340000||
B|SGML|20260420|15:02:01|S|70.000000|21.377400||
B|DGXX|20260420|15:02:02|S|11.000000|3.540000||
B|EVR|20260420|15:02:02|S|20.000000|359.670000||
B|FRMM|20260420|15:02:02|S|13.000000|3.769500||
B|FRMM|20260420|15:02:02|S|1300.000000|3.765000||
B|HON|20260420|15:02:02|S|1.000000|230.060000||
B|LCID|20260420|15:02:02|S|100.000000|6.910000||
B|MAT|20260420|15:02:02|S|50.000000|14.930000||
B|MRVL|20260420|15:02:02|S|5.000000|149.170000||
B|NVT|20260420|15:02:02|S|5.000000|136.040000||
B|PAAA|20260420|15:02:02|S|400.000000|51.360000||
B|PCG|20260420|15:02:02|S|100.000000|17.380000||
B|PYPL|20260420|15:02:02|S|100.000000|51.035000||
B|UPST|20260420|15:02:02|S|107.000000|34.695000||
B|VRT|20260420|15:02:02|S|4.000000|315.366700||
B|AMD|20260420|15:02:03|S|142.000000|276.115000||
B|CRCL|20260420|15:02:03|S|10.000000|103.630000||
B|CTNT|20260420|15:02:03|S|11.000000|0.067401||
B|CTSH|20260420|15:02:03|S|200.000000|60.115000||
B|INFQ|20260420|15:02:03|S|100.000000|16.150000||
B|NFLX|20260420|15:02:03|S|50.000000|94.545000||
B|TSLA|20260420|15:02:03|S|35.000000|391.510000||
B|AGNC|20260420|15:02:04|S|200.000000|10.740000||
B|DGX|20260420|15:02:04|S|125.000000|195.710000||
B|EPRX|20260420|15:02:04|S|300.000000|7.150000||
B|IBIT|20260420|15:02:04|S|4.000000|43.300000||
B|QBTS|20260420|15:02:04|S|102.000000|21.795000||
B|SOXL|20260420|15:02:04|S|30.000000|95.920000||
B|AAPL|20260420|15:02:05|S|10.000000|272.974800||
B|BMNU|20260420|15:02:05|S|2.000000|2.245000||
B|IWM|20260420|15:02:05|S|500.000000|277.580000||
B|OHI|20260420|15:02:05|S|50.000000|46.745800||
B|PLTR|20260420|15:02:05|S|18.000000|145.220000||
B|AVGO|20260420|15:02:06|S|13.000000|398.130000||
B|AVO|20260420|15:02:06|S|100.000000|13.655000||
B|EVR|20260420|15:02:06|S|20.000000|359.670000||
B|IWM|20260420|15:02:06|S|300.000000|277.580000||
B|NBIS|20260420|15:02:06|S|3.000000|158.780000||
B|TSLA|20260420|15:02:06|S|100.000000|391.426600||
B|CF|20260420|15:02:07|S|100.000000|116.680000||
B|FRO|20260420|15:02:07|S|20.000000|36.560000||
B|HUN|20260420|15:02:07|S|2.000000|13.895000||
B|IONQ|20260420|15:02:07|S|208.000000|48.130900||
B|QBTS|20260420|15:02:07|S|100.000000|21.775000||
B|RGTI|20260420|15:02:07|S|506.000000|19.780700||
B|USAR|20260420|15:02:07|S|18.000000|22.520000||
B|CIFR|20260420|15:02:08|S|20.000000|19.375000||
B|IFF|20260420|15:02:08|S|100.000000|74.680000||
B|INTC|20260420|15:02:08|S|1597.000000|65.840000||
B|PLUG|20260420|15:02:08|S|2460.000000|3.095000||
B|TSLA|20260420|15:02:08|S|50.000000|391.330000||
B|AMZN|20260420|15:02:09|S|200.000000|248.225000||
B|SMR|20260420|15:02:09|S|60.000000|12.865000||
B|BKR|20260420|15:02:10|S|98.000000|59.249100||
B|GDV|20260420|15:02:10|S|200.000000|29.200000||
B|INTC|20260420|15:02:10|S|20.000000|65.835000||
B|AVEX|20260420|15:02:11|S|12.000000|41.990000||
B|IONZ|20260420|15:02:11|S|10.000000|6.150000||
B|SNDK|20260420|15:02:11|S|10.000000|922.250000||
B|TJX|20260420|15:02:11|S|1.000000|160.285000||
B|TSLA|20260420|15:02:11|S|52.000000|391.283000||
B|TSLA|20260420|15:02:11|S|80.000000|391.270000||
B|TSLA|20260420|15:02:11|S|220.000000|391.260000||
B|AVEX|20260420|15:02:12|S|239.000000|41.975000||
B|KKR|20260420|15:02:12|S|2.000000|103.530000||
B|LCID|20260420|15:02:12|S|80.000000|6.905000||
B|RR|20260420|15:02:12|S|130.000000|2.575000||
B|TSLA|20260420|15:02:12|S|60.000000|391.291700||
B|BLD|20260420|15:02:13|S|20.000000|487.230000||
B|IONQ|20260420|15:02:13|S|100.000000|48.085000||
B|VOO|20260420|15:02:13|S|5.000000|651.240000||
B|BBIO|20260420|15:02:14|S|20.000000|76.910000||
B|BWXT|20260420|15:02:14|S|2.000000|230.620000||
B|DGX|20260420|15:02:14|S|50.000000|195.710000||
B|IRDM|20260420|15:02:14|S|200.000000|41.720000||
B|OUST|20260420|15:02:14|S|7.000000|26.910000||
B|URNM|20260420|15:02:14|S|23.000000|70.070000||
B|ZS|20260420|15:02:14|S|4.000000|134.830000||
B|BKR|20260420|15:02:15|S|50.000000|59.235500||
B|MRLN|20260420|15:02:15|S|20.000000|13.815000||
B|RPD|20260420|15:02:15|S|42.000000|5.810000||
B|RPD|20260420|15:02:15|S|100.000000|5.805000||
B|BRK/B|20260420|15:02:16|S|57.000000|472.130000||
B|CTRE|20260420|15:02:16|S|100.000000|39.510000||
B|GOF|20260420|15:02:16|S|100.000000|11.505000||
B|IONQ|20260420|15:02:16|S|58.000000|48.040000||
B|AAPL|20260420|15:02:17|S|100.000000|272.979300||
B|AXTI|20260420|15:02:17|S|50.000000|77.870000||
B|LITE|20260420|15:02:17|S|100.000000|900.820000||
B|SITM|20260420|15:02:17|S|56.000000|530.860000||
B|TSLA|20260420|15:02:17|S|3.000000|391.200000||
B|TSLA|20260420|15:02:17|S|9.000000|391.200000||
B|TURB|20260420|15:02:17|S|20.000000|1.875000||
B|AGQ|20260420|15:02:18|S|516.000000|133.170000||
B|CRBU|20260420|15:02:18|S|500.000000|2.310000||
B|INTC|20260420|15:02:18|S|100.000000|65.835000||
B|LRCX|20260420|15:02:18|S|1.000000|263.995000||
B|META|20260420|15:02:18|S|40.000000|670.750000||
B|NVDA|20260420|15:02:18|S|14.000000|200.840000||
B|RETO|20260420|15:02:18|S|10.000000|1.320000||
B|TSLA|20260420|15:02:18|S|20.000000|391.150000||
B|UBER|20260420|15:02:18|S|4.000000|77.010000||
B|VGSH|20260420|15:02:18|S|40.000000|58.575000||
B|AXTI|20260420|15:02:19|S|30.000000|78.110000||
B|AXTI|20260420|15:02:19|S|800.000000|78.160000||
B|COF|20260420|15:02:19|S|1.000000|205.630000||
B|GV|20260420|15:02:19|S|20400.000000|0.229000||
B|IBRX|20260420|15:02:19|S|40.000000|8.245000||
B|IONX|20260420|15:02:19|S|200.000000|52.910000||
B|IONX|20260420|15:02:19|S|300.000000|52.912800||
B|SPSC|20260420|15:02:19|S|12.000000|58.080000||
B|AAPL|20260420|15:02:20|S|5.000000|272.989300||
B|CRWD|20260420|15:02:20|S|2.000000|430.290000||
B|SGI|20260420|15:02:20|S|3.000000|84.340000||
B|WHR|20260420|15:02:20|S|4.000000|56.540000||
B|ASTS|20260420|15:02:21|S|22.000000|80.380000||
B|CRCL|20260420|15:02:21|S|63.000000|103.600000||
B|ETSY|20260420|15:02:21|S|100.000000|63.800000||
B|EYE|20260420|15:02:21|S|11.000000|25.360000||
B|IREN|20260420|15:02:21|S|100.000000|48.685000||
B|RXRX|20260420|15:02:21|S|40.000000|3.680000||
B|SOUN|20260420|15:02:21|S|5.000000|8.295000||
B|BKNG|20260420|15:02:22|S|20.000000|190.930000||
B|CRDO|20260420|15:02:22|S|3.000000|171.052000||
B|OKLO|20260420|15:02:22|S|270.000000|67.330000||
B|S|20260420|15:02:22|S|1100.000000|14.355000||
B|YETI|20260420|15:02:22|S|7.000000|41.080000||
B|ARKK|20260420|15:02:23|S|400.000000|79.060000||
B|AVEX|20260420|15:02:23|S|214.000000|41.865000||
B|BITU|20260420|15:02:23|S|640.000000|14.599300||
B|WRBY|20260420|15:02:23|S|12.000000|25.570000||
B|ANAB|20260420|15:02:24|S|5.000000|49.810000||
B|BURU|20260420|15:02:24|S|1100.000000|0.204900||
B|CAR|20260420|15:02:24|S|1.000000|578.760000||
B|GLD|20260420|15:02:24|S|216.000000|442.495000||
B|INTC|20260420|15:02:24|S|3.000000|65.840700||
B|LAES|20260420|15:02:24|S|100.000000|2.875000||
B|MNST|20260420|15:02:24|S|65.000000|77.260000||
B|NKE|20260420|15:02:24|S|100.000000|46.219300||
B|OKLO|20260420|15:02:24|S|1.000000|67.330000||
B|USAR|20260420|15:02:24|S|100.000000|22.510000||
B|APH|20260420|15:02:25|S|3.000000|153.578500||
B|APH|20260420|15:02:25|S|4.000000|153.580000||
B|LNC|20260420|15:02:25|S|50.000000|37.075000||
B|RKLB|20260420|15:02:25|S|200.000000|89.280000||
B|RKLB|20260420|15:02:25|S|2000.000000|89.270000||
B|TALO|20260420|15:02:25|S|65.000000|13.925000||
B|BABA|20260420|15:02:26|S|6.000000|140.740000||
B|CRESY|20260420|15:02:26|S|100.000000|11.630000||
B|IONQ|20260420|15:02:26|S|100.000000|48.010000||
B|LYB|20260420|15:02:26|S|100.000000|68.740000||
B|OTF|20260420|15:02:26|S|300.000000|12.175000||
B|RKLB|20260420|15:02:26|S|100.000000|89.260000||
B|RKLB|20260420|15:02:26|S|100.000000|89.270000||
B|RKLB|20260420|15:02:26|S|100.000000|89.270000||
B|MSFT|20260420|15:02:27|S|70.000000|417.065000||
B|NBIS|20260420|15:02:27|S|1.000000|158.720000||
B|OKLO|20260420|15:02:27|S|77.000000|67.350000||
B|PLTR|20260420|15:02:27|S|45.000000|145.235000||
B|POET|20260420|15:02:27|S|50.000000|8.779300||
B|RKLB|20260420|15:02:27|S|100.000000|89.260000||
B|SHIP|20260420|15:02:27|S|100.000000|14.920000||
B|AMD|20260420|15:02:28|S|20.000000|276.022500||
B|CMCSA|20260420|15:02:28|S|40.000000|29.985000||
B|CRWV|20260420|15:02:28|S|200.000000|117.330000||
B|RKLB|20260420|15:02:28|S|100.000000|89.260000||
B|RKLB|20260420|15:02:28|S|100.000000|89.270000||
B|TSLL|20260420|15:02:28|S|600.000000|13.200000||
B|EXC|20260420|15:02:29|S|200.000000|46.675000||
B|NVDA|20260420|15:02:29|S|1.000000|200.845000||
B|NVDA|20260420|15:02:29|S|100.000000|200.845000||
B|VITL|20260420|15:02:29|S|20.000000|12.679100||
B|XLV|20260420|15:02:29|S|100.000000|147.825000||
B|AAOI|20260420|15:02:30|S|10.000000|161.800000||
B|MSFT|20260420|15:02:30|S|10.000000|417.060000||
B|ONDS|20260420|15:02:30|S|100.000000|10.860000||
B|TAP|20260420|15:02:30|S|100.000000|44.255000||
B|TSLL|20260420|15:02:30|S|400.000000|13.200000||
B|ZS|20260420|15:02:30|S|4.000000|134.931000||
B|ACR|20260420|15:02:31|S|10.000000|20.530000||
B|AFRM|20260420|15:02:31|S|100.000000|66.560000||
B|COIN|20260420|15:02:31|S|2.000000|209.435800||
B|CRCL|20260420|15:02:31|S|6.000000|103.667800||
B|AMD|20260420|15:02:32|S|2.000000|276.130000||
B|BSX|20260420|15:02:32|S|6.000000|61.460000||
B|EVR|20260420|15:02:32|S|30.000000|359.670000||
B|SCHD|20260420|15:02:32|S|1.000000|31.039300||
B|ARM|20260420|15:02:33|S|22.000000|174.150000||
B|NTR|20260420|15:02:33|S|1.000000|71.190000||
B|BX|20260420|15:02:34|S|100.000000|128.550000||
B|CAR|20260420|15:02:34|S|1.000000|579.080000||
B|HIMS|20260420|15:02:34|S|300.000000|31.350000||
B|HLN|20260420|15:02:34|S|720.000000|9.685000||
B|LAES|20260420|15:02:34|S|5.000000|2.879700||
B|BMNR|20260420|15:02:35|S|1900.000000|22.635000||
B|BXSL|20260420|15:02:35|S|60.000000|24.739000||
B|IONQ|20260420|15:02:35|S|100.000000|48.190000||
B|TM|20260420|15:02:35|S|100.000000|214.840000||
B|MNST|20260420|15:02:36|S|16.000000|77.240000||
B|VXUS|20260420|15:02:36|S|70.000000|83.417400||
B|BMM|20260420|15:02:37|S|100.000000|8.270000||
B|INFQ|20260420|15:02:37|S|20.000000|16.170000||
B|ITRG|20260420|15:02:37|S|400.000000|3.139300||
B|KLAC|20260420|15:02:37|S|4.000000|1803.550000||
B|MSFT|20260420|15:02:37|S|40.000000|417.035000||
B|NFLX|20260420|15:02:37|S|10.000000|94.555000||
B|SNDK|20260420|15:02:37|S|5.000000|922.050000||
B|TE|20260420|15:02:37|S|100.000000|4.965000||
B|TSLA|20260420|15:02:37|S|80.000000|391.200000||
B|TSLA|20260420|15:02:37|S|240.000000|391.200000||
B|CAR|20260420|15:02:38|S|2.000000|579.080000||
B|CDE|20260420|15:02:38|S|2.000000|19.795000||
B|CDE|20260420|15:02:38|S|175.000000|19.785000||
B|TSLA|20260420|15:02:38|S|61.000000|391.230000||
B|UMC|20260420|15:02:38|S|100.000000|12.735000||
B|MELI|20260420|15:02:39|S|3.000000|1850.270000||
B|CELC|20260420|15:02:40|S|7.000000|121.172500||
B|KEYS|20260420|15:02:40|S|5.000000|336.030000||
B|XLE|20260420|15:02:40|S|1.000000|55.290000||
B|AVEX|20260420|15:02:41|S|1.000000|41.650000||
B|CTNT|20260420|15:02:41|S|6.000000|0.063601||
B|KORU|20260420|15:02:41|S|3.000000|494.450000||
B|LCID|20260420|15:02:41|S|100.000000|6.909500||
B|MPWR|20260420|15:02:41|S|4.000000|1489.420000||
B|PLTR|20260420|15:02:41|S|182.000000|145.170000||
B|CPRT|20260420|15:02:42|S|100.000000|33.765000||
B|MP|20260420|15:02:42|S|3.000000|65.620000||
B|MSFT|20260420|15:02:42|S|200.000000|417.050000||
B|AVEX|20260420|15:02:43|S|1.000000|41.720000||
B|HSAI|20260420|15:02:43|S|200.000000|22.005000||
B|MAGS|20260420|15:02:43|S|100.000000|65.665000||
B|OLPX|20260420|15:02:43|S|29.000000|2.030000||
B|PRPL|20260420|15:02:43|S|100.000000|0.644700||
B|RKLB|20260420|15:02:43|S|50.000000|89.231400||
B|BLNK|20260420|15:02:44|S|600.000000|0.809800||
B|ENVB|20260420|15:02:44|S|100.000000|3.945000||
B|NAK|20260420|15:02:44|S|1000.000000|2.165000||
B|FLY|20260420|15:02:45|S|50.000000|43.270000||
B|IRM|20260420|15:02:45|S|20.000000|120.480000||
B|JNJ|20260420|15:02:45|S|100.000000|231.960000||
B|LCID|20260420|15:02:45|S|192.000000|6.910000||
B|MUX|20260420|15:02:45|S|50.000000|25.745000||
B|XOM|20260420|15:02:45|S|27.000000|148.390000||
B|AIQ|20260420|15:02:46|S|12.000000|53.855000||
B|AXTI|20260420|15:02:46|S|300.000000|78.125000||
B|BE|20260420|15:02:46|S|1.000000|219.383500||
B|CAR|20260420|15:02:46|S|3.000000|577.210000||
B|CAR|20260420|15:02:46|S|50.000000|577.220000||
B|EVR|20260420|15:02:46|S|20.000000|359.670000||
B|NFLX|20260420|15:02:46|S|2.000000|94.549300||
B|AMD|20260420|15:02:47|S|5.000000|276.100000||
B|BLNK|20260420|15:02:47|S|400.000000|0.809800||
B|IONZ|20260420|15:02:47|S|1518.000000|6.139900||
B|PBM|20260420|15:02:47|S|100.000000|15.120000||
B|EQNR|20260420|15:02:48|S|1.000000|36.229300||
B|HMY|20260420|15:02:48|S|100.000000|18.395000||
B|LMND|20260420|15:02:48|S|1.000000|69.070000||
B|SBUX|20260420|15:02:48|S|140.000000|99.505000||
B|SOXL|20260420|15:02:48|S|66.000000|95.915000||
B|TRU|20260420|15:02:48|S|20.000000|77.335000||
B|CAR|20260420|15:02:49|S|50.000000|577.850000||
B|CRWV|20260420|15:02:49|S|100.000000|117.310000||
B|GRAB|20260420|15:02:49|S|25.000000|4.220000||
B|MRVL|20260420|15:02:49|S|90.000000|149.095000||
B|NMAX|20260420|15:02:49|S|100.000000|7.045000||
B|TSLA|20260420|15:02:49|S|33.000000|391.440000||
B|AMZN|20260420|15:02:50|S|100.000000|248.250000||
B|ASTS|20260420|15:02:50|S|100.000000|80.430000||
B|BLNK|20260420|15:02:50|S|500.000000|0.809800||
B|COIN|20260420|15:02:50|S|40.000000|209.390000||
B|IWM|20260420|15:02:50|S|60.000000|277.545000||
B|RGTZ|20260420|15:02:50|S|40.000000|11.640000||
B|RGTZ|20260420|15:02:50|S|580.000000|11.640000||
B|ROKU|20260420|15:02:50|S|12.000000|117.920000||
B|ROKU|20260420|15:02:50|S|87.000000|117.890000||
B|CAR|20260420|15:02:51|S|50.000000|577.070000||
B|CAR|20260420|15:02:51|S|50.000000|577.800000||
B|GDXD|20260420|15:02:51|S|100.000000|31.160000||
B|PLUG|20260420|15:02:51|S|1000.000000|3.095000||
B|TSLA|20260420|15:02:51|S|30.000000|391.390000||
B|KMI|20260420|15:02:53|S|300.000000|32.160100||
B|PBR|20260420|15:02:53|S|281.000000|20.745000||
B|RTX|20260420|15:02:53|S|100.000000|195.885000||
B|UPST|20260420|15:02:53|S|100.000000|34.685000||
B|CAR|20260420|15:02:54|S|7.000000|578.760000||
B|MCW|20260420|15:02:54|S|23.000000|6.980000||
B|RIGL|20260420|15:02:54|S|9.000000|32.400000||
B|SPY|20260420|15:02:54|S|40.000000|708.325000||
B|TSLA|20260420|15:02:54|S|120.000000|391.325000||
B|CAR|20260420|15:02:55|S|2.000000|578.630000||
B|CQQQ|20260420|15:02:56|S|1.000000|50.695000||
B|MRVL|20260420|15:02:56|S|50.000000|149.021200||
B|MU|20260420|15:02:56|S|100.000000|448.880000||
B|TQQQ|20260420|15:02:56|S|2000.000000|57.987500||
B|ENPH|20260420|15:02:57|S|300.000000|33.830000||
B|JNJ|20260420|15:02:57|S|4.000000|231.925000||
B|JNJ|20260420|15:02:57|S|5.000000|231.925000||
B|CTNT|20260420|15:02:58|S|26.000000|0.061201||
B|CTNT|20260420|15:02:58|S|5200.000000|0.062301||
B|IREN|20260420|15:02:58|S|50.000000|48.708800||
B|MTSI|20260420|15:02:58|S|6.000000|280.410000||
B|VXUS|20260420|15:02:58|S|100.000000|83.415000||
B|WBD|20260420|15:02:58|S|200.000000|27.445000||
B|AAOI|20260420|15:02:59|S|17.000000|161.795000||
B|CAR|20260420|15:02:59|S|2.000000|579.675000||
B|MDB|20260420|15:02:59|S|28.000000|264.400000||
B|QUBT|20260420|15:02:59|S|200.000000|9.885000||
B|CAR|20260420|15:03:00|S|100.000000|579.675000||
B|CRDO|20260420|15:03:00|S|47.000000|171.351700||
B|DELL|20260420|15:03:00|S|10.000000|204.400000||
B|QS|20260420|15:03:00|S|50.000000|7.145000||
B|CAR|20260420|15:03:01|S|1.000000|579.675000||
B|NFLX|20260420|15:03:01|S|2.000000|94.547600||
B|B|20260420|15:03:02|S|24.000000|42.867100||
B|FG|20260420|15:03:02|S|50.000000|27.235000||
B|ORCL|20260420|15:03:02|S|200.000000|176.710000||
B|ZS|20260420|15:03:02|S|80.000000|134.700000||
B|AMD|20260420|15:03:03|S|128.000000|276.080000||
B|AMD|20260420|15:03:03|S|498.000000|276.070000||
B|QUBT|20260420|15:03:03|S|2.000000|9.885000||
B|XLE|20260420|15:03:03|S|3.000000|55.275000||
B|GFS|20260420|15:03:04|S|100.000000|59.660000||
B|OLPX|20260420|15:03:04|S|20.000000|2.030000||
B|AMZN|20260420|15:03:05|S|8.000000|248.255000||
B|AXTI|20260420|15:03:05|S|100.000000|78.070000||
B|AXTI|20260420|15:03:05|S|200.000000|78.120000||
B|BRK/B|20260420|15:03:05|S|40.000000|472.080000||
B|CIBR|20260420|15:03:05|S|300.000000|66.928000||
B|NFLX|20260420|15:03:05|S|100.000000|94.555000||
B|QQQ|20260420|15:03:05|S|100.000000|646.485000||
B|RGTZ|20260420|15:03:05|S|210.000000|11.620000||
B|SMR|20260420|15:03:05|S|100.000000|12.885000||
B|SMR|20260420|15:03:05|S|100.000000|12.889300||
B|CAR|20260420|15:03:06|S|6.000000|580.010000||
B|INFQ|20260420|15:03:06|S|12.000000|16.150000||
B|MARA|20260420|15:03:06|S|431.000000|11.775000||
B|MARA|20260420|15:03:06|S|569.000000|11.775000||
B|RYAAY|20260420|15:03:06|S|50.000000|60.580000||
B|CVI|20260420|15:03:07|S|100.000000|30.115000||
B|GAP|20260420|15:03:07|S|100.000000|27.295000||
B|SNPS|20260420|15:03:07|S|4.000000|458.150000||
B|TSLL|20260420|15:03:07|S|1000.000000|13.210000||
B|CTNT|20260420|15:03:08|S|14.000000|0.059101||
B|ENPH|20260420|15:03:08|S|400.000000|33.758800||
B|IONQ|20260420|15:03:08|S|100.000000|48.210000||
B|MOS|20260420|15:03:08|S|140.000000|24.219300||
B|CRDO|20260420|15:03:09|S|10.000000|171.350000||
B|CRWU|20260420|15:03:09|E|50.000000|9.815000||
B|GOOG|20260420|15:03:09|S|4.000000|336.319100||
B|LAES|20260420|15:03:09|S|5.000000|2.879700||
B|MSFX|20260420|15:03:09|S|23.000000|19.130000||
B|RIO|20260420|15:03:09|S|100.000000|100.039000||
B|SNDK|20260420|15:03:09|S|5.000000|921.250000||
B|ALMU|20260420|15:03:10|S|100.000000|16.975000||
B|EVR|20260420|15:03:10|S|20.000000|359.640000||
B|SOUN|20260420|15:03:10|S|20.000000|8.305000||
B|B|20260420|15:03:11|S|100.000000|42.885000||
B|BIL|20260420|15:03:11|S|45.000000|91.557400||
B|HTGC|20260420|15:03:11|S|50.000000|15.859300||
B|NFLX|20260420|15:03:11|S|1.000000|94.555000||
B|NFLX|20260420|15:03:11|S|10.000000|94.555000||
B|ONDS|20260420|15:03:11|S|100.000000|10.870000||
B|SPY|20260420|15:03:11|S|1.000000|708.335000||
B|VCSH|20260420|15:03:11|S|5.000000|79.525000||
B|DGX|20260420|15:03:12|S|100.000000|195.470000||
B|AMR|20260420|15:03:13|S|97.000000|194.631000||
B|ARM|20260420|15:03:13|S|1.000000|174.370000||
B|GOAI|20260420|15:03:13|S|100.000000|4.050000||
B|V|20260420|15:03:13|S|2.000000|312.615000||
B|KDEF|20260420|15:03:14|S|1.000000|62.080000||
B|MSTR|20260420|15:03:14|S|100.000000|168.925000||
B|UTMD|20260420|15:03:14|S|10.000000|72.120000||
B|BRK/B|20260420|15:03:15|S|3.000000|472.098800||
B|CRDO|20260420|15:03:15|S|50.000000|171.280000||
B|MRK|20260420|15:03:15|S|100.000000|117.780000||
B|UCTT|20260420|15:03:15|S|20.000000|80.200000||
B|BMNR|20260420|15:03:16|S|100.000000|22.645000||
B|OKLL|20260420|15:03:16|S|20.000000|10.610000||
B|QUBT|20260420|15:03:16|S|100.000000|9.889300||
B|UUU|20260420|15:03:16|S|1.000000|5.650000||
B|ZS|20260420|15:03:16|S|4.000000|134.806300||
B|CBZ|20260420|15:03:17|S|20.000000|30.820000||
B|IONQ|20260420|15:03:17|S|5.000000|48.200000||
B|NVTS|20260420|15:03:17|S|100.000000|13.255000||
B|PPC|20260420|15:03:17|S|3.000000|33.390000||
B|PYPL|20260420|15:03:17|S|100.000000|51.035000||
B|TSLA|20260420|15:03:17|S|15.000000|391.270000||
B|BLD|20260420|15:03:18|S|20.000000|486.930000||
B|GDXW|20260420|15:03:18|S|100.000000|56.830000||
B|GME|20260420|15:03:18|S|10.000000|24.810000||
B|PPG|20260420|15:03:18|S|100.000000|114.730000||
B|RGTZ|20260420|15:03:18|S|100.000000|11.630000||
B|TSLA|20260420|15:03:18|S|5.000000|391.270000||
B|CASY|20260420|15:03:19|S|1.000000|765.570000||
B|CDE|20260420|15:03:19|S|100.000000|19.795000||
B|PLTR|20260420|15:03:19|S|160.000000|145.160000||
B|RGTZ|20260420|15:03:19|S|500.000000|11.640000||
B|SIDU|20260420|15:03:19|S|69.000000|4.325000||
B|BITU|20260420|15:03:20|S|20.000000|14.599300||
B|CHAT|20260420|15:03:20|S|1.000000|75.800000||
B|CTNT|20260420|15:03:20|S|14.000000|0.059101||
B|DLR|20260420|15:03:20|S|15.000000|204.190000||
B|PLUG|20260420|15:03:20|S|25.000000|3.090000||
B|DVY|20260420|15:03:21|S|15.000000|153.628700||
B|QUBT|20260420|15:03:22|S|250.000000|9.885000||
B|ASTS|20260420|15:03:23|E|10.000000|80.325000||
B|HPQ|20260420|15:03:23|S|20.000000|19.625000||
B|MSTX|20260420|15:03:23|S|500.000000|34.310000||
B|AGNC|20260420|15:03:24|S|500.000000|10.740000||
B|AGNC|20260420|15:03:24|S|600.000000|10.740000||
B|ARM|20260420|15:03:24|S|2.000000|174.280000||
B|ENVB|20260420|15:03:24|S|3.000000|3.910000||
B|GLW|20260420|15:03:24|S|15.000000|165.850000||
B|PSI|20260420|15:03:24|S|50.000000|121.990000||
B|Z|20260420|15:03:24|S|100.000000|47.198600||
B|CTNT|20260420|15:03:25|E|300.000000|0.059800||
B|HUT|20260420|15:03:25|S|1.000000|78.380000||
B|RUBI|20260420|15:03:25|S|58.000000|3.940000||
B|TSLA|20260420|15:03:25|S|50.000000|391.186000||
B|TSLA|20260420|15:03:25|S|50.000000|391.210000||
B|ARM|20260420|15:03:26|S|30.000000|174.310000||
B|HOOG|20260420|15:03:26|S|20.000000|28.240000||
B|LEGN|20260420|15:03:26|S|300.000000|26.300000||
B|OXY|20260420|15:03:26|S|100.000000|54.665000||
B|WDC|20260420|15:03:26|S|1.000000|376.000000||
B|CAR|20260420|15:03:27|S|12.000000|577.770000||
B|MAIR|20260420|15:03:27|S|100.000000|33.750000||
B|MSTR|20260420|15:03:27|S|5.000000|168.900000||
B|AA|20260420|15:03:28|S|11.000000|66.979100||
B|ADBE|20260420|15:03:28|S|5.000000|248.227300||
B|AMC|20260420|15:03:28|S|40.000000|1.830000||
B|SBUX|20260420|15:03:28|S|20.000000|99.455000||
B|SIDU|20260420|15:03:28|S|100.000000|4.325000||
B|BURU|20260420|15:03:29|S|100.000000|0.204900||
B|MLKN|20260420|15:03:29|S|100.000000|17.615000||
B|QQQ|20260420|15:03:29|S|35.000000|646.430000||
B|SPY|20260420|15:03:29|S|32.000000|708.300000||
B|AEIS|20260420|15:03:30|S|2.000000|379.690000||
B|BRK/B|20260420|15:03:30|S|15.000000|472.140000||
B|QBTS|20260420|15:03:30|S|125.000000|21.765000||
B|RGTI|20260420|15:03:30|S|25.000000|19.755000||
B|VTI|20260420|15:03:30|S|1.000000|350.085000||
B|ASTS|20260420|15:03:31|S|100.000000|80.365000||
B|GOOGL|20260420|15:03:31|S|5.000000|338.270000||
B|AMD|20260420|15:03:32|S|112.000000|275.910000||
B|IONL|20260420|15:03:32|S|600.000000|27.820000||
B|NBIS|20260420|15:03:32|S|100.000000|158.670000||
B|PSI|20260420|15:03:32|S|140.000000|121.975000||
B|SNDK|20260420|15:03:32|S|1.000000|921.010000||
B|TSLA|20260420|15:03:32|S|20.000000|391.030000||
B|TSLA|20260420|15:03:32|S|30.000000|391.010000||
B|YMM|20260420|15:03:32|S|63.000000|8.890000||
B|SPMO|20260420|15:03:33|S|3.000000|127.705000||
B|TFC|20260420|15:03:33|S|100.000000|50.825000||
B|TM|20260420|15:03:33|S|6.000000|214.875000||
B|MDT|20260420|15:03:34|S|100.000000|85.630000||
B|NVDA|20260420|15:03:34|S|3.000000|200.855000||
B|RYLD|20260420|15:03:34|S|500.000000|15.330700||
B|TSCO|20260420|15:03:34|S|15.000000|44.795000||
B|BRC|20260420|15:03:35|S|20.000000|83.620000||
B|CPNG|20260420|15:03:35|S|20.000000|21.315000||
B|KRKR|20260420|15:03:35|S|600.000000|3.630000||
B|NOW|20260420|15:03:35|S|13.000000|98.890000||
B|SCHB|20260420|15:03:35|S|100.000000|27.395000||
B|AG|20260420|15:03:36|S|20.000000|21.435000||
B|AXON|20260420|15:03:36|S|50.000000|402.300000||
B|CRM|20260420|15:03:36|S|39.000000|185.730000||
B|ITA|20260420|15:03:36|S|15.000000|231.790000||
B|TSLA|20260420|15:03:36|S|80.000000|391.021000||
B|CRDO|20260420|15:03:37|S|5.000000|171.350000||
B|ENVB|20260420|15:03:37|S|159.000000|3.920000||
B|MSFU|20260420|15:03:37|S|300.000000|28.945000||
B|TSLA|20260420|15:03:37|S|5.000000|391.035000||
B|MSFT|20260420|15:03:38|S|100.000000|417.116200||
B|NFLX|20260420|15:03:38|S|70.000000|94.555000||
B|AMD|20260420|15:03:39|S|50.000000|275.950000||
B|ASTS|20260420|15:03:39|S|58.000000|80.265000||
B|ATOS|20260420|15:03:39|S|20.000000|6.190000||
B|CAR|20260420|15:03:39|S|13.000000|577.740000||
B|OKLO|20260420|15:03:39|S|100.000000|67.250000||
B|PLTR|20260420|15:03:39|S|42.000000|145.105000||
B|CAR|20260420|15:03:40|S|8.000000|578.950000||
B|GOOW|20260420|15:03:40|S|100.000000|68.900000||
B|QQQ|20260420|15:03:40|S|16.000000|646.360000||
B|ARCC|20260420|15:03:41|S|180.000000|19.075000||
B|BURU|20260420|15:03:41|S|100.000000|0.204900||
B|CAR|20260420|15:03:41|S|17.000000|577.230000||
B|CRWV|20260420|15:03:41|S|2.000000|117.240000||
B|RKLB|20260420|15:03:41|S|25.000000|89.110000||
B|BTU|20260420|15:03:42|S|40.000000|25.805000||
B|CRCL|20260420|15:03:42|S|60.000000|103.620000||
B|OKLO|20260420|15:03:42|S|5.000000|67.200000||
B|QQQ|20260420|15:03:42|S|100.000000|646.335000||
B|AXTI|20260420|15:03:43|S|30.000000|77.990000||
B|ZTS|20260420|15:03:43|S|28.000000|122.897900||
B|AXTI|20260420|15:03:44|E|10.000000|77.985000||
B|DVN|20260420|15:03:44|S|200.000000|44.985000||
B|IAU|20260420|15:03:44|S|25.000000|90.635000||
B|PLTR|20260420|15:03:44|S|0.676500|145.070000||
B|AAPL|20260420|15:03:45|S|74.000000|273.055000||
B|ABR|20260420|15:03:45|S|31.000000|8.087500||
B|MSTZ|20260420|15:03:45|S|150.000000|6.257400||
B|PLG|20260420|15:03:45|S|1000.000000|1.945000||
B|RXRX|20260420|15:03:45|S|14.000000|3.680000||
B|TSLA|20260420|15:03:45|S|118.000000|390.965000||
B|VOO|20260420|15:03:45|S|2.000000|651.100000||
B|EWW|20260420|15:03:46|S|300.000000|79.920000||
B|LAES|20260420|15:03:46|S|20.000000|2.875000||
B|STRS|20260420|15:03:46|S|6.000000|29.840000||
B|EWY|20260420|15:03:47|S|25.000000|150.125000||
B|IBRX|20260420|15:03:47|S|200.000000|8.225000||
B|SARO|20260420|15:03:47|S|100.000000|26.835000||
B|VT|20260420|15:03:47|S|2.000000|150.375000||
B|HOOY|20260420|15:03:48|S|1.000000|33.530000||
B|PBM|20260420|15:03:48|S|303.000000|14.810000||
B|TMC|20260420|15:03:48|S|29.000000|5.635000||
B|CAR|20260420|15:03:49|S|43.000000|577.230000||
B|MKSI|20260420|15:03:49|S|4.000000|281.870000||
B|SGOV|20260420|15:03:49|S|1.000000|100.575000||
B|VALE|20260420|15:03:49|S|5.000000|17.825000||
B|VNET|20260420|15:03:49|S|2400.000000|9.187500||
B|VSTM|20260420|15:03:49|S|81.000000|6.480000||
B|AMC|20260420|15:03:50|S|25.000000|1.830000||
B|ASML|20260420|15:03:50|S|2.000000|1472.790000||
B|MAIR|20260420|15:03:50|S|100.000000|33.750000||
B|NOVT|20260420|15:03:50|S|3.000000|131.180000||
B|SWK|20260420|15:03:50|S|20.000000|75.140000||
B|TFLO|20260420|15:03:50|S|100.000000|50.580000||
B|ARCO|20260420|15:03:51|S|1.000000|9.625000||
B|LAES|20260420|15:03:51|S|100.000000|2.875000||
B|LCID|20260420|15:03:51|S|100.000000|6.880000||
B|OKTA|20260420|15:03:51|S|33.000000|75.775000||
B|OUST|20260420|15:03:51|S|13.000000|26.850000||
B|ABR|20260420|15:03:52|S|10.000000|8.080700||
B|CAR|20260420|15:03:52|S|6.000000|576.280000||
B|IBIT|20260420|15:03:52|S|700.000000|43.275000||
B|KO|20260420|15:03:52|S|4.000000|75.595000||
B|LCID|20260420|15:03:52|S|500.000000|6.879300||
B|RR|20260420|15:03:52|S|10.000000|2.565000||
B|SIDU|20260420|15:03:52|S|1.000000|4.325000||
B|CAR|20260420|15:03:53|S|100.000000|575.630000||
B|CAR|20260420|15:03:53|S|100.000000|576.730000||
B|EMLC|20260420|15:03:53|S|50.000000|26.059300||
B|IONQ|20260420|15:03:53|S|50.000000|48.160000||
B|MRLN|20260420|15:03:53|S|10.000000|13.780000||
B|OUT|20260420|15:03:53|S|100.000000|30.245000||
B|STX|20260420|15:03:53|S|50.000000|540.350000||
B|ENPH|20260420|15:03:54|S|13.000000|33.740000||
B|MXL|20260420|15:03:54|S|100.000000|32.340000||
B|ARIS|20260420|15:03:55|S|80.000000|20.727400||
B|ONDS|20260420|15:03:55|S|100.000000|10.850000||
B|RIG|20260420|15:03:55|S|25.000000|5.900000||
B|RRX|20260420|15:03:55|S|1.000000|208.440000||
B|SNAP|20260420|15:03:55|S|20.000000|5.985000||
B|SOXS|20260420|15:03:55|S|200.000000|18.639900||
B|TSLL|20260420|15:03:55|S|100.000000|13.197400||
B|EMLC|20260420|15:03:56|S|50.000000|26.059300||
B|ERO|20260420|15:03:56|S|50.000000|28.435000||
B|MKC|20260420|15:03:56|S|100.000000|52.670000||
B|ONDS|20260420|15:03:56|S|100.000000|10.850000||
B|SMTC|20260420|15:03:56|S|2.000000|107.475000||
B|AAPL|20260420|15:03:57|S|50.000000|273.040000||
B|BABA|20260420|15:03:57|S|40.000000|140.680000||
B|MU|20260420|15:03:57|S|5.000000|448.692200||
B|URBN|20260420|15:03:57|S|143.000000|76.640000||
B|URBN|20260420|15:03:57|S|500.000000|76.560000||
B|VSH|20260420|15:03:57|S|100.000000|26.285000||
B|ENVB|20260420|15:03:58|E|100.000000|3.910000||
B|HSY|20260420|15:03:58|S|10.000000|193.060000||
B|LAES|20260420|15:03:58|S|5.000000|2.875000||
B|PDD|20260420|15:03:58|S|100.000000|104.500000||
B|TSLA|20260420|15:03:58|S|50.000000|391.165000||
B|TXO|20260420|15:03:58|S|100.000000|11.640000||
B|UMC|20260420|15:03:58|S|600.000000|12.727800||
B|XLY|20260420|15:03:58|S|120.000000|119.615000||
B|CNDT|20260420|15:03:59|S|2000.000000|1.735000||
B|HIMZ|20260420|15:03:59|S|100.000000|49.300000||
B|NCSM|20260420|15:03:59|S|10.000000|75.430000||
B|ONDS|20260420|15:03:59|S|50.000000|10.849300||
B|SGI|20260420|15:03:59|S|100.000000|84.315000||
B|UAL|20260420|15:03:59|S|2.000000|99.094000||
B|ZM|20260420|15:03:59|S|4.000000|90.360000||
B|CAR|20260420|15:04:00|S|1.000000|574.160000||
B|CUE|20260420|15:04:00|S|1500.000000|0.799400||
B|CLNN|20260420|15:04:01|S|200.000000|6.280000||
B|COHR|20260420|15:04:01|S|300.000000|346.915000||
B|LCID|20260420|15:04:01|S|300.000000|6.875000||
B|NFLX|20260420|15:04:01|S|100.000000|94.529300||
B|PLUG|20260420|15:04:01|S|1000.000000|3.099300||
B|SNDK|20260420|15:04:01|S|1.000000|920.660000||
B|ASML|20260420|15:04:02|S|10.000000|1473.101000||
B|ASTS|20260420|15:04:02|S|100.000000|80.295000||
B|AVGO|20260420|15:04:02|S|40.000000|398.151200||
B|HPQ|20260420|15:04:02|S|20.000000|19.625000||
B|OKLO|20260420|15:04:02|S|170.000000|67.170000||
B|AAOI|20260420|15:04:03|S|3.000000|161.892300||
B|EMLC|20260420|15:04:03|S|5.000000|26.059300||
B|IONQ|20260420|15:04:03|S|100.000000|48.220000||
B|IONQ|20260420|15:04:03|S|100.000000|48.220000||
B|IONQ|20260420|15:04:03|S|400.000000|48.220000||
B|LNC|20260420|15:04:03|S|100.000000|37.050000||
B|SEDG|20260420|15:04:03|S|100.000000|39.035000||
B|AMD|20260420|15:04:04|S|400.000000|275.905000||
B|ASML|20260420|15:04:04|S|1.000000|1472.890000||
B|CAR|20260420|15:04:04|S|20.000000|574.880000||
B|CRML|20260420|15:04:04|S|84.000000|11.915000||
B|LGN|20260420|15:04:04|S|1.000000|75.170000||
B|UMC|20260420|15:04:04|S|20.000000|12.725000||
B|AGIO|20260420|15:04:05|S|5.000000|26.808300||
B|BETR|20260420|15:04:05|S|100.000000|47.370000||
B|CDE|20260420|15:04:05|S|100.000000|19.775000||
B|CPRT|20260420|15:04:05|S|100.000000|33.775000||
B|NFLX|20260420|15:04:05|S|100.000000|94.529300||
B|ORCL|20260420|15:04:05|S|120.000000|176.670000||
B|EYE|20260420|15:04:06|S|17.000000|25.330000||
B|GPRE|20260420|15:04:06|S|100.000000|15.580000||
B|IBM|20260420|15:04:06|S|3.000000|253.230000||
B|INTC|20260420|15:04:06|S|600.000000|65.835000||
B|PLAY|20260420|15:04:06|S|26.000000|13.835000||
B|LCID|20260420|15:04:07|S|45.000000|6.875000||
B|PLTR|20260420|15:04:07|S|100.000000|145.124900||
B|UNH|20260420|15:04:07|S|40.000000|322.900000||
B|CAR|20260420|15:04:08|S|50.000000|573.805000||
B|INKT|20260420|15:04:08|S|50.000000|12.930000||
B|IONQ|20260420|15:04:08|S|100.000000|48.180000||
B|OKLO|20260420|15:04:08|S|100.000000|67.220000||
B|OKLO|20260420|15:04:08|S|100.000000|67.230000||
B|OPFI|20260420|15:04:08|S|4.000000|8.860000||
B|RRX|20260420|15:04:08|S|5.000000|208.410000||
B|SOUN|20260420|15:04:08|S|200.000000|8.285000||
B|B|20260420|15:04:09|S|100.000000|42.855000||
B|MS|20260420|15:04:09|S|100.000000|190.440000||
B|PMTS|20260420|15:04:09|S|10.000000|18.530000||
B|SILJ|20260420|15:04:09|S|1.000000|32.660000||
B|VMET|20260420|15:04:09|S|4.000000|13.570000||
B|WRBY|20260420|15:04:09|S|18.000000|25.570000||
B|BYND|20260420|15:04:10|S|300.000000|0.965800||
B|EVCM|20260420|15:04:10|S|19.000000|12.330000||
B|OKLO|20260420|15:04:10|S|100.000000|67.228000||
B|POWL|20260420|15:04:10|S|1.000000|241.361000||
B|URBN|20260420|15:04:10|S|100.000000|76.500000||
B|ZM|20260420|15:04:10|S|20.000000|90.440000||
B|JPST|20260420|15:04:11|S|25.000000|50.570000||
B|PLTR|20260420|15:04:11|S|100.000000|145.135000||
B|SWK|20260420|15:04:11|S|20.000000|75.190000||
B|BTM|20260420|15:04:12|S|84.000000|6.428800||
B|CAR|20260420|15:04:12|S|2.000000|574.200000||
B|CAR|20260420|15:04:12|S|3.000000|574.270000||
B|SIDU|20260420|15:04:12|S|100.000000|4.325000||
B|ARM|20260420|15:04:13|S|3.000000|174.310000||
B|B|20260420|15:04:13|S|100.000000|42.855000||
B|IOVA|20260420|15:04:13|S|2946.000000|3.817400||
B|SHC|20260420|15:04:13|S|100.000000|16.305000||
B|TFLO|20260420|15:04:13|S|30.000000|50.570000||
B|TTMI|20260420|15:04:13|S|2.000000|126.610000||
B|AAOI|20260420|15:04:14|S|50.000000|162.075900||
B|AAOI|20260420|15:04:14|S|50.000000|162.080000||
B|AVGW|20260420|15:04:14|S|100.000000|47.530000||
B|BIL|20260420|15:04:14|S|8.000000|91.550000||
B|CAR|20260420|15:04:14|S|10.000000|574.920000||
B|QBTS|20260420|15:04:14|S|520.000000|21.730000||
B|LAES|20260420|15:04:15|S|100.000000|2.885000||
B|NKE|20260420|15:04:15|S|5.000000|46.219300||
B|QBTS|20260420|15:04:15|S|100.000000|21.710000||
B|Z|20260420|15:04:15|S|31.000000|47.196100||
B|GRAB|20260420|15:04:16|S|20.000000|4.220000||
B|POET|20260420|15:04:16|S|100.000000|8.735000||
B|SOUN|20260420|15:04:16|S|90.000000|8.285000||
B|TSLA|20260420|15:04:17|S|40.000000|391.330000||
B|CAR|20260420|15:04:18|S|4.000000|575.105000||
B|CAR|20260420|15:04:18|S|50.000000|575.360000||
B|CVX|20260420|15:04:18|S|1.000000|183.670000||
B|CVX|20260420|15:04:18|S|3.000000|183.678800||
B|LMND|20260420|15:04:18|S|1.000000|68.890000||
B|QBTS|20260420|15:04:18|S|200.000000|21.705000||
B|SHC|20260420|15:04:18|S|100.000000|16.305000||
B|BMNR|20260420|15:04:19|S|100.000000|22.625000||
B|DFGP|20260420|15:04:19|S|10.000000|54.695000||
B|HAL|20260420|15:04:19|S|100.000000|36.765000||
B|NU|20260420|15:04:19|S|313.000000|15.049300||
B|PLTR|20260420|15:04:19|S|1.000000|145.030000||
B|TSLA|20260420|15:04:19|S|40.000000|391.270000||
B|BAC|20260420|15:04:20|S|100.000000|53.815000||
B|META|20260420|15:04:20|S|97.000000|670.575000||
B|META|20260420|15:04:20|S|100.000000|670.575000||
B|META|20260420|15:04:20|S|100.000000|670.575000||
B|META|20260420|15:04:20|S|100.000000|670.650000||
B|MSFT|20260420|15:04:20|S|100.000000|417.050000||
B|NVDA|20260420|15:04:20|S|50.000000|200.765000||
B|AXTI|20260420|15:04:21|S|3.000000|77.580000||
B|MSTX|20260420|15:04:21|S|300.000000|34.320000||
B|NVDA|20260420|15:04:21|S|40.000000|200.770000||
B|FISV|20260420|15:04:22|S|100.000000|64.120000||
B|GT|20260420|15:04:22|S|100.000000|7.265000||
B|LAES|20260420|15:04:22|S|100.000000|2.885000||
B|MNTS|20260420|15:04:22|S|100.000000|6.495000||
B|NU|20260420|15:04:22|S|332.000000|15.049300||
B|NU|20260420|15:04:23|S|3.000000|15.049300||
B|NU|20260420|15:04:23|S|232.000000|15.049300||
B|QXO|20260420|15:04:23|S|4.000000|23.917300||
B|NU|20260420|15:04:24|S|1.000000|15.049300||
B|RKLB|20260420|15:04:24|S|13.000000|89.040000||
B|DEA|20260420|15:04:25|S|6.000000|23.435000||
B|CAR|20260420|15:04:26|S|71.000000|573.810000||
B|TOVX|20260420|15:04:26|S|200.000000|0.468900||
B|VLO|20260420|15:04:26|S|1.000000|225.808300||
B|ABTC|20260420|15:04:27|S|300.000000|1.305000||
B|AMKR|20260420|15:04:27|S|13.000000|69.448500||
B|BRK/B|20260420|15:04:27|S|14.000000|472.180000||
B|CEPU|20260420|15:04:27|S|100.000000|15.465000||
B|COHR|20260420|15:04:27|S|101.000000|347.510000||
B|COHR|20260420|15:04:27|S|133.000000|347.480000||
B|COHR|20260420|15:04:27|S|1100.000000|347.500000||
B|NFLX|20260420|15:04:27|S|10.000000|94.545000||
B|SNAP|20260420|15:04:27|S|20.000000|5.995000||
B|SPXU|20260420|15:04:27|S|200.000000|43.919300||
B|FLNC|20260420|15:04:28|S|50.000000|12.690000||
B|IREN|20260420|15:04:28|S|16.000000|48.625000||
B|OLPX|20260420|15:04:28|S|20.000000|2.030000||
B|PLTR|20260420|15:04:28|S|100.000000|145.020000||
B|TOVX|20260420|15:04:28|S|1.000000|0.468300||
B|TMC|20260420|15:04:29|S|37.000000|5.635000||
B|BDJ|20260420|15:04:30|S|100.000000|9.155000||
B|CTRA|20260420|15:04:30|S|100.000000|31.445000||
B|GMED|20260420|15:04:30|S|45.000000|96.340000||
B|AAOI|20260420|15:04:31|S|41.000000|162.230000||
B|CTNT|20260420|15:04:31|E|3600.000000|0.065200||
B|MU|20260420|15:04:31|S|100.000000|448.300000||
B|NFLX|20260420|15:04:31|S|10.000000|94.545000||
B|PAYC|20260420|15:04:31|S|50.000000|133.300000||
B|RMTI|20260420|15:04:31|S|100.000000|0.936900||
B|VC|20260420|15:04:31|S|2.000000|101.040000||
B|Z|20260420|15:04:31|S|100.000000|47.194400||
B|ARES|20260420|15:04:32|S|100.000000|118.190000||
B|SATS|20260420|15:04:32|S|100.000000|135.740000||
B|SCHH|20260420|15:04:32|S|212.000000|23.485000||
B|ARQQ|20260420|15:04:33|S|20.000000|16.330000||
B|GAME|20260420|15:04:33|S|200.000000|0.456300||
B|HSY|20260420|15:04:33|S|100.000000|192.894400||
B|NVDA|20260420|15:04:34|S|1.000000|200.775000||
B|SIDU|20260420|15:04:34|S|100.000000|4.305000||
B|ASX|20260420|15:04:35|S|25.000000|29.379300||
B|BKNG|20260420|15:04:35|S|5.000000|190.950000||
B|MSFT|20260420|15:04:35|S|90.000000|417.155000||
B|AAPL|20260420|15:04:36|S|3.000000|273.069300||
B|CAR|20260420|15:04:36|S|100.000000|573.320000||
B|CAR|20260420|15:04:36|S|100.000000|574.000000||
B|RIG|20260420|15:04:36|S|20.000000|5.900000||
B|SPXU|20260420|15:04:36|S|147.000000|43.915000||
B|XLV|20260420|15:04:36|S|50.000000|147.815000||
B|HPQ|20260420|15:04:37|S|20.000000|19.615000||
B|PR|20260420|15:04:37|S|100.000000|19.645000||
B|ASTS|20260420|15:04:38|S|200.000000|80.355000||
B|HBAN|20260420|15:04:38|S|17.000000|17.090000||
B|SHC|20260420|15:04:38|S|100.000000|16.305000||
B|VECO|20260420|15:04:38|S|100.000000|46.380000||
B|APLD|20260420|15:04:39|S|10.000000|32.120000||
B|IBM|20260420|15:04:39|S|40.000000|253.250000||
B|MU|20260420|15:04:39|S|81.000000|448.205000||
B|TSLA|20260420|15:04:39|S|26.000000|391.325000||
B|BKNG|20260420|15:04:40|S|10.000000|190.940000||
B|JNJ|20260420|15:04:40|S|100.000000|231.985000||
B|BKNG|20260420|15:04:41|S|10.000000|190.951400||
B|CEG|20260420|15:04:41|S|1.000000|291.485000||
B|LCID|20260420|15:04:41|S|200.000000|6.875000||
B|MU|20260420|15:04:41|S|100.000000|448.105000||
B|QBTS|20260420|15:04:41|S|47.000000|21.670700||
B|SM|20260420|15:04:41|S|100.000000|26.955000||
B|BMNR|20260420|15:04:42|S|54.000000|22.620000||
B|CAR|20260420|15:04:42|S|50.000000|570.950000||
B|CAR|20260420|15:04:42|S|100.000000|572.010000||
B|CDE|20260420|15:04:42|S|100.000000|19.765000||
B|CIEN|20260420|15:04:42|S|39.000000|504.945000||
B|MELI|20260420|15:04:42|S|2.000000|1849.851800||
B|MSFT|20260420|15:04:42|S|40.000000|417.245000||
B|QXO|20260420|15:04:42|S|35.000000|23.920000||
B|RKLZ|20260420|15:04:42|S|100.000000|11.210000||
B|AG|20260420|15:04:43|S|20.000000|21.435000||
B|ARM|20260420|15:04:43|S|100.000000|174.223700||
B|OGN|20260420|15:04:43|S|200.000000|9.305000||
B|OGN|20260420|15:04:43|S|230.000000|9.305000||
B|BKNG|20260420|15:04:44|S|10.000000|190.961200||
B|CAR|20260420|15:04:44|S|20.000000|572.170000||
B|MU|20260420|15:04:44|S|0.013900|448.030000||
B|PAXS|20260420|15:04:44|S|100.000000|14.825000||
B|SLMT|20260420|15:04:44|S|100.000000|0.969800||
B|ASTS|20260420|15:04:45|S|4.000000|80.315000||
B|CPRT|20260420|15:04:45|S|100.000000|33.785000||
B|ATEN|20260420|15:04:46|S|16.000000|27.200000||
B|AVGO|20260420|15:04:46|S|6.000000|398.290000||
B|BBY|20260420|15:04:46|S|300.000000|67.020000||
B|PLTR|20260420|15:04:46|S|100.000000|145.027500||
B|RKLB|20260420|15:04:46|S|50.000000|88.970000||
B|TRON|20260420|15:04:46|S|100.000000|2.655000||
B|AAOI|20260420|15:04:47|S|300.000000|162.170000||
B|IONQ|20260420|15:04:47|S|20.000000|48.090000||
B|DRAM|20260420|15:04:48|S|3.000000|35.150000||
B|MSTR|20260420|15:04:48|S|2.000000|168.910000||
B|SPY|20260420|15:04:48|S|2.000000|708.225000||
B|CAG|20260420|15:04:49|S|10.000000|14.805000||
B|F|20260420|15:04:49|S|9.000000|12.800000||
B|GOOG|20260420|15:04:49|S|43.000000|336.110000||
B|CAR|20260420|15:04:50|S|50.000000|572.490000||
B|EEM|20260420|15:04:50|S|10.000000|63.170000||
B|SPY|20260420|15:04:50|S|1.000000|708.225000||
B|TMC|20260420|15:04:50|S|1.000000|5.645000||
B|CAR|20260420|15:04:51|S|30.000000|572.610000||
B|ESI|20260420|15:04:51|S|100.000000|38.840000||
B|LEVI|20260420|15:04:51|S|100.000000|23.115000||
B|NEM|20260420|15:04:51|S|9.000000|114.865000||
B|PFE|20260420|15:04:51|S|5.000000|27.625000||
B|SNDK|20260420|15:04:51|S|68.000000|918.600000||
B|MRVL|20260420|15:04:52|S|50.000000|149.110000||
B|RSVR|20260420|15:04:52|S|468.000000|10.070000||
B|QUBT|20260420|15:04:53|S|50.000000|9.869300||
B|BK|20260420|15:04:54|S|100.000000|135.540000||
B|CDE|20260420|15:04:54|S|100.000000|19.765000||
B|DLNG|20260420|15:04:54|S|100.000000|3.990000||
B|IBIT|20260420|15:04:54|S|100.000000|43.330000||
B|MSFT|20260420|15:04:54|S|19.000000|417.185000||
B|TSLL|20260420|15:04:54|S|30.000000|13.200700||
B|BURU|20260420|15:04:55|S|200.000000|0.204000||
B|CNC|20260420|15:04:55|S|100.000000|38.370000||
B|GILD|20260420|15:04:55|S|100.000000|136.790000||
B|NVDA|20260420|15:04:55|S|130.000000|200.750000||
B|NWL|20260420|15:04:55|S|55.000000|4.350000||
B|SOXL|20260420|15:04:55|S|500.000000|95.885000||
B|ZS|20260420|15:04:55|S|4.000000|134.845300||
B|BIT|20260420|15:04:56|S|500.000000|12.770000||
B|DKNG|20260420|15:04:56|S|1394.000000|22.845000||
B|INTC|20260420|15:04:56|S|100.000000|65.805000||
B|LRCX|20260420|15:04:56|S|10.000000|263.970000||
B|NVDL|20260420|15:04:56|S|100.000000|95.340000||
B|WBD|20260420|15:04:56|S|100.000000|27.445000||
B|ABTC|20260420|15:04:57|S|100.000000|1.305000||
B|CAR|20260420|15:04:57|S|18.000000|573.420000||
B|CAR|20260420|15:04:57|S|20.000000|574.660000||
B|LAC|20260420|15:04:57|S|200.000000|4.989300||
B|NEE|20260420|15:04:57|S|86.000000|92.310000||
B|MKC|20260420|15:04:58|S|7.000000|52.710000||
B|SNDK|20260420|15:04:58|S|20.000000|918.920000||
B|TSLA|20260420|15:04:58|S|30.000000|391.320000||
B|VO|20260420|15:04:58|S|11.000000|308.405000||
B|PGR|20260420|15:04:59|S|1.000000|203.680000||
B|CAR|20260420|15:05:00|S|11.000000|574.730000||
B|CSCO|20260420|15:05:00|S|2.000000|87.967500||
B|NVDA|20260420|15:05:00|S|100.000000|200.780000||
B|PL|20260420|15:05:00|S|300.000000|37.628800||
B|SGOV|20260420|15:05:00|S|100.000000|100.577500||
B|VEA|20260420|15:05:00|S|2.000000|69.219300||
B|RGTI|20260420|15:05:01|S|3.000000|19.715000||
B|TTAN|20260420|15:05:01|S|20.000000|65.620000||
B|UVXY|20260420|15:05:01|S|200.000000|39.188800||
B|CIEN|20260420|15:05:02|S|82.000000|504.830000||
B|MELI|20260420|15:05:02|S|1.000000|1850.671000||
B|AMSC|20260420|15:05:03|S|110.000000|40.516800||
B|HPQ|20260420|15:05:03|S|20.000000|19.625000||
B|NAIL|20260420|15:05:03|S|7.000000|49.350000||
B|COIN|20260420|15:05:04|S|3.000000|209.600000||
B|INTC|20260420|15:05:04|S|1.000000|65.785000||
B|PBF|20260420|15:05:04|S|100.000000|37.690000||
B|TLT|20260420|15:05:04|S|1100.000000|87.085000||
B|BYND|20260420|15:05:05|S|100.000000|0.965400||
B|IBRX|20260420|15:05:05|S|100.000000|8.215000||
B|LYFT|20260420|15:05:05|S|20.000000|14.345000||
B|WDAY|20260420|15:05:05|S|2.000000|126.760000||
B|ZS|20260420|15:05:05|S|1.000000|134.695000||
B|APP|20260420|15:05:06|S|97.000000|488.080000||
B|DHR|20260420|15:05:06|S|53.000000|194.870000||
B|INTC|20260420|15:05:06|S|7.000000|65.785000||
B|ZS|20260420|15:05:06|S|40.000000|134.806200||
B|AVEX|20260420|15:05:07|S|100.000000|41.560000||
B|EXOD|20260420|15:05:07|S|1.000000|7.910000||
B|PSLV|20260420|15:05:07|S|38.000000|25.745000||
B|TOST|20260420|15:05:07|S|100.000000|28.985000||
B|ALK|20260420|15:05:08|S|20.000000|44.010000||
B|MSTR|20260420|15:05:08|S|100.000000|168.975000||
B|SMR|20260420|15:05:08|S|1000.000000|12.865000||
B|SOXL|20260420|15:05:08|S|400.000000|95.910000||
B|WBD|20260420|15:05:08|S|200.000000|27.445000||
B|WTFC|20260420|15:05:08|S|20.000000|149.680000||
B|AVGO|20260420|15:05:09|S|22.000000|398.589300||
B|AVGO|20260420|15:05:09|S|40.000000|398.650000||
B|AVGO|20260420|15:05:09|S|40.000000|398.650000||
B|AVGO|20260420|15:05:09|S|40.000000|398.650000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|AVGO|20260420|15:05:09|S|40.000000|398.660000||
B|PR|20260420|15:05:09|S|100.000000|19.645000||
B|UPST|20260420|15:05:09|S|100.000000|34.705000||
B|AVGO|20260420|15:05:10|S|1.000000|398.610000||
B|AVGO|20260420|15:05:10|S|40.000000|398.670000||
B|AVGO|20260420|15:05:10|S|40.000000|398.680000||
B|AVGO|20260420|15:05:10|S|40.000000|398.680000||
B|CAR|20260420|15:05:10|S|1.000000|572.169000||
B|CAR|20260420|15:05:10|S|10.000000|573.210000||
B|DFTX|20260420|15:05:10|S|100.000000|22.865000||
B|FOUR|20260420|15:05:10|S|50.000000|49.500000||
B|AVGO|20260420|15:05:11|S|40.000000|398.650000||
B|CAR|20260420|15:05:11|S|6.000000|572.630000||
B|BAND|20260420|15:05:12|S|100.000000|24.230000||
B|GILD|20260420|15:05:12|S|100.000000|136.780000||
B|SNDK|20260420|15:05:12|S|20.000000|919.625000||
B|ABTC|20260420|15:05:13|S|5.000000|1.305000||
B|HOV|20260420|15:05:13|S|60.000000|120.980000||
B|SNDK|20260420|15:05:13|S|40.000000|919.625000||
B|TSLA|20260420|15:05:13|S|80.000000|391.230000||
B|CAR|20260420|15:05:14|S|1.000000|570.900000||
B|CAR|20260420|15:05:14|S|100.000000|571.950000||
B|ZTS|20260420|15:05:14|S|32.000000|122.886400||
B|ALGM|20260420|15:05:15|S|13.000000|40.399100||
B|B|20260420|15:05:15|S|100.000000|42.865000||
B|GOOG|20260420|15:05:15|S|57.000000|336.230000||
B|INFQ|20260420|15:05:15|S|300.000000|16.135000||
B|KLRA|20260420|15:05:15|S|100.000000|25.800000||
B|NICE|20260420|15:05:15|S|10.000000|105.040000||
B|QUBT|20260420|15:05:15|S|10.000000|9.875000||
B|AGPU|20260420|15:05:16|S|200.000000|4.520000||
B|BRK/B|20260420|15:05:16|S|40.000000|471.945000||
B|CAR|20260420|15:05:16|S|50.000000|573.340000||
B|COPX|20260420|15:05:16|S|5.000000|86.250000||
B|MRVL|20260420|15:05:16|S|100.000000|149.358300||
B|AMD|20260420|15:05:17|S|87.000000|276.097500||
B|BIL|20260420|15:05:17|S|45.000000|91.557400||
B|FITB|20260420|15:05:17|S|100.000000|50.845000||
B|LGPS|20260420|15:05:17|S|100.000000|0.869900||
B|MUB|20260420|15:05:17|S|1.000000|107.365000||
B|ONDL|20260420|15:05:17|S|400.000000|20.890000||
B|TSLA|20260420|15:05:17|S|50.000000|391.140000||
B|BTC|20260420|15:05:18|S|50.000000|33.815000||
B|FLY|20260420|15:05:18|S|200.000000|43.180000||
B|FLY|20260420|15:05:18|S|300.000000|43.180000||
B|FLY|20260420|15:05:18|S|800.000000|43.170000||
B|FLY|20260420|15:05:18|S|1500.000000|43.230000||
B|MRVL|20260420|15:05:18|S|14.000000|149.338200||
B|MSFT|20260420|15:05:18|S|2.000000|417.200000||
B|QBTS|20260420|15:05:18|S|74.000000|21.685000||
B|SMR|20260420|15:05:18|S|2.000000|12.870000||
B|SPY|20260420|15:05:18|S|1.000000|708.255000||
B|UNH|20260420|15:05:18|S|40.000000|323.030000||
B|XLV|20260420|15:05:18|S|10.000000|147.830000||
B|AVGO|20260420|15:05:19|S|40.000000|398.620000||
B|AVGO|20260420|15:05:19|S|160.000000|398.650000||
B|DASH|20260420|15:05:19|S|12.000000|189.987500||
B|DASH|20260420|15:05:19|S|13.000000|189.990000||
B|ERIC|20260420|15:05:19|S|20.000000|11.785000||
B|FET|20260420|15:05:19|S|20.000000|55.260000||
B|IONZ|20260420|15:05:19|S|32.000000|6.140000||
B|MAGS|20260420|15:05:19|S|1.000000|65.659300||
B|SPYG|20260420|15:05:19|S|8.000000|110.425000||
B|AVGO|20260420|15:05:20|S|15.000000|398.680000||
B|AVGO|20260420|15:05:20|S|40.000000|398.670000||
B|AVGO|20260420|15:05:20|S|40.000000|398.680000||
B|AVGO|20260420|15:05:20|S|40.000000|398.680000||
B|CRDO|20260420|15:05:20|S|200.000000|171.740000||
B|TSLA|20260420|15:05:20|S|1.000000|391.150000||
B|CHPY|20260420|15:05:21|S|100.000000|64.710000||
B|CPB|20260420|15:05:21|S|2.000000|21.125000||
B|GLOB|20260420|15:05:21|S|1.000000|50.770000||
B|MTDR|20260420|15:05:21|S|50.000000|56.660000||
B|NU|20260420|15:05:21|S|25.000000|15.049300||
B|NVDA|20260420|15:05:21|S|100.000000|200.810700||
B|COPX|20260420|15:05:22|S|5.000000|86.250000||
B|QQQ|20260420|15:05:22|S|750.000000|646.475000||
B|SPXU|20260420|15:05:22|S|38.000000|43.900000||
B|ADBE|20260420|15:05:23|S|20.000000|248.136400||
B|AGRO|20260420|15:05:23|S|120.000000|12.576700||
B|AVEX|20260420|15:05:23|S|100.000000|41.460000||
B|MOD|20260420|15:05:23|S|3.000000|250.760000||
B|QUBT|20260420|15:05:23|S|100.000000|9.879300||
B|QVCGP|20260420|15:05:23|S|600.000000|2.280000||
B|VTI|20260420|15:05:23|S|1.000000|350.095000||
B|DJT|20260420|15:05:24|S|172.000000|10.039400||
B|DJT|20260420|15:05:24|S|385.000000|10.040000||
B|IONQ|20260420|15:05:24|S|100.000000|48.210000||
B|NEE|20260420|15:05:24|S|100.000000|92.320000||
B|SKYE|20260420|15:05:24|S|100.000000|0.787900||
B|SOXL|20260420|15:05:24|S|50.000000|95.989900||
B|SSRM|20260420|15:05:24|S|200.000000|31.879100||
B|COPX|20260420|15:05:25|S|5.000000|86.250000||
B|NOVT|20260420|15:05:25|S|6.000000|131.190000||
B|PYPL|20260420|15:05:25|S|100.000000|51.045000||
B|Z|20260420|15:05:25|S|11.000000|47.192500||
B|CAR|20260420|15:05:26|S|2.000000|574.020000||
B|QXO|20260420|15:05:26|S|3.000000|23.935000||
B|VXUS|20260420|15:05:26|S|100.000000|83.405000||
B|BURU|20260420|15:05:27|S|1500.000000|0.204000||
B|CAR|20260420|15:05:27|S|1.000000|574.020000||
B|CAR|20260420|15:05:27|S|2.000000|574.020000||
B|FSLR|20260420|15:05:28|S|4.000000|192.470000||
B|SNDK|20260420|15:05:28|S|9.000000|920.340000||
B|ZM|20260420|15:05:28|S|3.000000|90.380000||
B|AAL|20260420|15:05:29|S|25.000000|12.210000||
B|ONDS|20260420|15:05:29|S|100.000000|10.860000||
B|ZSPC|20260420|15:05:29|E|1.000000|0.056100||
B|FDX|20260420|15:05:30|S|1.000000|394.960000||
B|FLY|20260420|15:05:30|S|100.000000|43.280000||
B|ATAI|20260420|15:05:31|S|100.000000|4.935000||
B|CRUS|20260420|15:05:31|S|8.000000|168.710000||
B|KEEL|20260420|15:05:31|S|100.000000|2.935000||
B|PBR|20260420|15:05:31|S|50.000000|20.735000||
B|VCX|20260420|15:05:31|S|30.000000|91.950000||
B|COPX|20260420|15:05:32|S|5.000000|86.245000||
B|BE|20260420|15:05:33|S|35.000000|218.770000||
B|CAR|20260420|15:05:33|S|3.000000|574.680000||
B|CIFR|20260420|15:05:33|S|5.000000|19.377500||
B|MSTU|20260420|15:05:33|S|500.000000|7.480000||
B|NTLA|20260420|15:05:33|S|100.000000|15.075000||
B|SOXL|20260420|15:05:33|S|29.000000|95.999900||
B|UBER|20260420|15:05:33|S|12.000000|77.110000||
B|AMKR|20260420|15:05:34|S|5.000000|69.450000||
B|CAR|20260420|15:05:34|S|2.000000|574.000000||
B|ZIM|20260420|15:05:34|S|6.000000|26.719100||
B|ABBV|20260420|15:05:35|S|200.000000|204.866500||
B|CAR|20260420|15:05:35|S|15.000000|575.570000||
B|KDEF|20260420|15:05:35|S|2.000000|62.080000||
B|SGI|20260420|15:05:35|S|11.000000|84.440000||
B|SNXX|20260420|15:05:35|S|103.000000|73.050000||
B|TQQQ|20260420|15:05:35|S|100.000000|57.989300||
B|VRM|20260420|15:05:35|S|2.000000|15.980000||
B|WBD|20260420|15:05:35|S|100.000000|27.445000||
B|WTI|20260420|15:05:35|S|100.000000|2.995000||
B|AXTI|20260420|15:05:36|S|100.000000|77.800000||
B|BURU|20260420|15:05:36|S|800.000000|0.203600||
B|CAR|20260420|15:05:36|S|20.000000|575.510000||
B|IBIT|20260420|15:05:36|S|100.000000|43.320000||
B|LEN|20260420|15:05:36|S|100.000000|93.798300||
B|SGOV|20260420|15:05:36|S|10.000000|100.570000||
B|WDC|20260420|15:05:36|S|3.000000|375.980000||
B|SOXL|20260420|15:05:37|S|400.000000|96.065000||
B|TGS|20260420|15:05:37|S|80.000000|30.950000||
B|TSLA|20260420|15:05:37|S|80.000000|390.970000||
B|TSLA|20260420|15:05:37|S|100.000000|390.952500||
B|BN|20260420|15:05:38|S|100.000000|46.535000||
B|SOBO|20260420|15:05:38|S|100.000000|31.579100||
B|SOXL|20260420|15:05:38|S|100.000000|96.060700||
B|GRAB|20260420|15:05:39|S|25.000000|4.220000||
B|MAGS|20260420|15:05:39|S|10.000000|65.669300||
B|RGTI|20260420|15:05:39|S|9.000000|19.720000||
B|ALK|20260420|15:05:40|S|100.000000|44.030000||
B|IBIT|20260420|15:05:40|S|207.000000|43.305000||
B|PWR|20260420|15:05:40|S|3.000000|606.655000||
B|QLD|20260420|15:05:40|S|7.000000|76.199300||
B|AVGO|20260420|15:05:41|S|300.000000|398.746000||
B|BB|20260420|15:05:41|S|1400.000000|5.465000||
B|FISV|20260420|15:05:41|S|100.000000|64.170000||
B|INFQ|20260420|15:05:41|S|20.000000|16.055000||
B|AAOI|20260420|15:05:42|S|7.000000|162.170000||
B|HAL|20260420|15:05:42|S|50.000000|36.739600||
B|MGNI|20260420|15:05:42|S|7.000000|14.020700||
B|VIST|20260420|15:05:42|S|1.000000|66.020000||
B|ZS|20260420|15:05:42|S|4.000000|134.796100||
B|GOOGL|20260420|15:05:43|S|100.000000|338.290000||
B|HIMS|20260420|15:05:43|S|20.000000|31.385000||
B|PNC|20260420|15:05:43|S|100.000000|227.450000||
B|VKTX|20260420|15:05:43|S|306.000000|35.598300||
B|VOYA|20260420|15:05:43|S|120.000000|75.500000||
B|CRK|20260420|15:05:44|S|6.000000|16.940000||
B|GNK|20260420|15:05:44|S|100.000000|24.280000||
B|MCHP|20260420|15:05:44|S|300.000000|80.260000||
B|MCHP|20260420|15:05:44|S|1000.000000|80.260000||
B|MRNO|20260420|15:05:44|S|100.000000|0.459900||
B|UNH|20260420|15:05:44|S|40.000000|323.190000||
B|UNH|20260420|15:05:44|S|40.000000|323.260000||
B|UNH|20260420|15:05:44|S|40.000000|323.260000||
B|UNH|20260420|15:05:44|S|40.000000|323.260000||
B|UNH|20260420|15:05:44|S|40.000000|323.260000||
B|UNH|20260420|15:05:44|S|40.000000|323.260000||
B|UNH|20260420|15:05:44|S|40.000000|323.270000||
B|UNH|20260420|15:05:44|S|40.000000|323.270000||
B|UNH|20260420|15:05:44|S|40.000000|323.270000||
B|UNH|20260420|15:05:44|S|80.000000|323.220000||
B|UNH|20260420|15:05:44|S|120.000000|323.220000||
B|UNH|20260420|15:05:44|S|200.000000|323.200000||
B|UNH|20260420|15:05:44|S|200.000000|323.200000||
B|UNH|20260420|15:05:44|S|481.000000|322.960000||
B|UNH|20260420|15:05:44|S|600.000000|323.050000||
B|HOOY|20260420|15:05:45|S|1.000000|33.530000||
B|ONDS|20260420|15:05:45|S|130.000000|10.867400||
B|UUUU|20260420|15:05:45|S|100.000000|21.312600||
B|AMD|20260420|15:05:46|S|5.000000|276.260000||
B|ASML|20260420|15:05:46|S|68.000000|1474.330000||
B|ASML|20260420|15:05:46|S|100.000000|1474.341000||
B|AVGO|20260420|15:05:46|S|100.000000|398.740000||
B|CAR|20260420|15:05:46|S|1.000000|574.885000||
B|CRDO|20260420|15:05:46|S|6.000000|171.760000||
B|GOLD|20260420|15:05:46|S|20.000000|48.520000||
B|AMD|20260420|15:05:47|S|259.000000|276.260000||
B|BLD|20260420|15:05:47|S|20.000000|487.430000||
B|ESS|20260420|15:05:47|S|21.000000|257.990000||
B|EYE|20260420|15:05:47|S|36.000000|25.330000||
B|FWRG|20260420|15:05:47|S|454.000000|12.910000||
B|OMF|20260420|15:05:47|S|15.000000|59.775000||
B|QTWO|20260420|15:05:47|S|60.000000|52.889600||
B|SOXL|20260420|15:05:47|S|100.000000|96.082600||
B|BIL|20260420|15:05:48|S|48.000000|91.560000||
B|META|20260420|15:05:48|S|40.000000|670.490000||
B|MU|20260420|15:05:48|S|50.000000|448.140000||
B|BAC|20260420|15:05:49|S|100.000000|53.835000||
B|GS|20260420|15:05:49|S|41.000000|936.260000||
B|PRM|20260420|15:05:49|S|331.000000|28.885000||
B|USB|20260420|15:05:49|S|300.000000|57.265000||
B|C|20260420|15:05:50|S|100.000000|132.840000||
B|DIS|20260420|15:05:50|S|100.000000|106.680000||
B|INV|20260420|15:05:50|S|400.000000|5.870000||
B|WSO|20260420|15:05:50|S|4.000000|436.455000||
B|AMZN|20260420|15:05:51|S|10.000000|248.275000||
B|BBAI|20260420|15:05:51|S|20.000000|3.820000||
B|COHR|20260420|15:05:51|S|65.000000|347.875000||
B|DNN|20260420|15:05:51|S|800.000000|3.970000||
B|SGOV|20260420|15:05:51|S|143.000000|100.579300||
B|Z|20260420|15:05:51|S|100.000000|47.192700||
B|AVGO|20260420|15:05:52|S|80.000000|398.730000||
B|CAR|20260420|15:05:52|S|3.000000|574.885000||
B|FRMI|20260420|15:05:52|S|1500.000000|5.390000||
B|IBM|20260420|15:05:52|S|40.000000|253.220000||
B|SLGN|20260420|15:05:52|S|123.000000|41.970000||
B|CAR|20260420|15:05:53|S|10.000000|574.880000||
B|MANH|20260420|15:05:53|S|18.000000|133.508300||
B|PRMB|20260420|15:05:53|S|52.000000|20.520000||
B|SYM|20260420|15:05:53|S|20.000000|65.570000||
B|BC|20260420|15:05:54|S|11.000000|82.030000||
B|FCN|20260420|15:05:54|S|3.000000|182.245000||
B|HIMS|20260420|15:05:54|S|55.000000|31.385000||
B|MBIN|20260420|15:05:54|S|10.000000|49.660000||
B|ONDS|20260420|15:05:54|S|10.000000|10.870000||
B|ADT|20260420|15:05:55|S|19.000000|7.280000||
B|C|20260420|15:05:55|S|500.000000|132.830000||
B|CUE|20260420|15:05:55|S|200.000000|0.806700||
B|MU|20260420|15:05:55|S|10.000000|448.165000||
B|CLSK|20260420|15:05:56|S|150.000000|12.087300||
B|AVNT|20260420|15:05:57|S|64.000000|38.510000||
B|CRCG|20260420|15:05:57|S|100.000000|3.100000||
B|CRML|20260420|15:05:57|S|50.000000|11.900000||
B|CRWV|20260420|15:05:57|S|100.000000|117.200000||
B|SRTS|20260420|15:05:57|S|200.000000|4.130000||
B|SRTS|20260420|15:05:57|S|500.000000|4.110000||
B|TQQQ|20260420|15:05:57|S|100.000000|57.995000||
B|AMN|20260420|15:05:58|S|471.000000|20.399100||
B|BITX|20260420|15:05:58|S|100.000000|18.560000||
B|ERAS|20260420|15:05:58|S|100.000000|21.125000||
B|PMTU|20260420|15:05:58|S|1.000000|25.430000||
B|SOXL|20260420|15:05:58|S|299.000000|96.035000||
B|ASTS|20260420|15:05:59|S|43.000000|80.388800||
B|AVDV|20260420|15:05:59|S|4.000000|106.923700||
B|CRCG|20260420|15:05:59|S|100.000000|3.100000||
B|IFF|20260420|15:05:59|S|20.000000|74.760000||
B|LGN|20260420|15:05:59|S|20.000000|75.500000||
B|MSTR|20260420|15:05:59|S|40.000000|169.055000||
B|POET|20260420|15:05:59|S|370.000000|8.730000||
B|RDW|20260420|15:05:59|S|100.000000|10.245000||
B|AKBA|20260420|15:06:00|S|100.000000|1.445000||
B|BOIL|20260420|15:06:00|S|200.000000|13.565000||
B|FOUR|20260420|15:06:00|S|120.000000|49.455000||
B|INTC|20260420|15:06:00|S|18.000000|65.735000||
B|MSFT|20260420|15:06:00|S|40.000000|417.240000||
B|NU|20260420|15:06:00|S|64.000000|15.060000||
B|STT|20260420|15:06:00|S|100.000000|149.190000||
B|TFC|20260420|15:06:00|S|400.000000|50.845000||
B|TFC|20260420|15:06:00|S|1400.000000|50.840000||
B|VHT|20260420|15:06:00|S|11.000000|276.960000||
B|AMD|20260420|15:06:01|S|10.000000|276.250000||
B|AVGO|20260420|15:06:01|S|120.000000|398.670000||
B|INTC|20260420|15:06:01|S|100.000000|65.755000||
B|MRVL|20260420|15:06:01|S|5.000000|149.430000||
B|CRWV|20260420|15:06:02|S|100.000000|117.130000||
B|IONQ|20260420|15:06:02|S|100.000000|48.125000||
B|RONB|20260420|15:06:02|S|103.000000|24.145000||
B|SQQQ|20260420|15:06:02|S|100.000000|56.987500||
B|TQQQ|20260420|15:06:02|S|100.000000|57.999300||
B|ESE|20260420|15:06:03|S|3.000000|316.480000||
B|SBCF|20260420|15:06:03|S|49.000000|32.860000||
B|SPY|20260420|15:06:03|S|41.000000|708.445000||
B|AVGO|20260420|15:06:04|S|8.000000|398.760000||
B|EVMN|20260420|15:06:04|S|41.000000|27.520000||
B|LCID|20260420|15:06:04|S|100.000000|6.890000||
B|RGTI|20260420|15:06:04|S|10.000000|19.705000||
B|RH|20260420|15:06:04|S|200.000000|142.840000||
B|TFLO|20260420|15:06:04|S|25.000000|50.570000||
B|ABT|20260420|15:06:05|S|100.000000|95.900000||
B|BKT|20260420|15:06:05|S|280.000000|10.730000||
B|CAR|20260420|15:06:05|S|20.000000|574.070000||
B|CAR|20260420|15:06:05|S|60.000000|574.905000||
B|DRIO|20260420|15:06:05|S|50.000000|7.490000||
B|KO|20260420|15:06:05|S|1.000000|75.579300||
B|ON|20260420|15:06:05|S|25.000000|85.250000||
B|SMR|20260420|15:06:05|S|2.000000|12.860000||
B|AMZN|20260420|15:06:06|S|300.000000|248.300000||
B|BG|20260420|15:06:07|S|1.000000|121.180000||
B|CCJ|20260420|15:06:07|S|30.000000|123.110000||
B|ESPR|20260420|15:06:07|S|200.000000|2.005000||
B|GEO|20260420|15:06:07|S|100.000000|18.710000||
B|HOOD|20260420|15:06:07|S|70.000000|90.325000||
B|NIU|20260420|15:06:07|S|20.000000|3.050700||
B|SATS|20260420|15:06:07|S|4.000000|135.766300||
B|SGML|20260420|15:06:07|S|46.000000|21.268800||
B|SHOO|20260420|15:06:07|S|50.000000|39.769900||
B|WING|20260420|15:06:07|S|63.000000|196.490000||
B|CAR|20260420|15:06:08|S|100.000000|574.805000||
B|CELH|20260420|15:06:08|S|60.000000|34.187600||
B|DOCS|20260420|15:06:08|S|55.000000|24.159300||
B|POWI|20260420|15:06:08|S|2.000000|61.140000||
B|UVIX|20260420|15:06:08|S|26.000000|5.839300||
B|VTI|20260420|15:06:08|S|17.000000|350.159000||
B|LWLG|20260420|15:06:09|S|100.000000|14.080000||
B|PLTR|20260420|15:06:09|S|200.000000|145.105000||
B|AMZN|20260420|15:06:10|S|100.000000|248.290000||
B|ASTS|20260420|15:06:10|S|100.000000|80.388800||
B|BSV|20260420|15:06:10|S|40.000000|78.555000||
B|CTEV|20260420|15:06:10|S|7.000000|22.190000||
B|IDCC|20260420|15:06:10|S|32.000000|369.410000||
B|OKLO|20260420|15:06:10|S|15.000000|67.212500||
B|ONDS|20260420|15:06:10|S|5.000000|10.859300||
B|TWLO|20260420|15:06:10|S|5.000000|144.610000||
B|BITX|20260420|15:06:11|S|150.000000|18.570000||
B|CAR|20260420|15:06:11|S|1.000000|573.980000||
B|EWY|20260420|15:06:11|S|10.000000|150.170000||
B|GOOG|20260420|15:06:11|S|100.000000|336.265000||
B|MNDY|20260420|15:06:11|S|200.000000|66.970000||
B|MSI|20260420|15:06:11|S|1.000000|447.235000||
B|SOXS|20260420|15:06:11|S|100.000000|18.595000||
B|SPY|20260420|15:06:11|S|1.000000|708.445000||
B|UPST|20260420|15:06:11|S|10.000000|34.760700||
B|MS|20260420|15:06:12|S|100.000000|190.490000||
B|OXM|20260420|15:06:12|S|20.000000|45.540000||
B|TOVX|20260420|15:06:12|S|1.000000|0.465500||
B|VSEC|20260420|15:06:12|S|3.000000|225.060000||
B|AMZN|20260420|15:06:13|S|100.000000|248.290000||
B|AMZN|20260420|15:06:13|S|300.000000|248.280000||
B|EOG|20260420|15:06:13|S|1.000000|129.768800||
B|NKE|20260420|15:06:13|S|400.000000|46.287200||
B|PBR/A|20260420|15:06:13|S|5.000000|18.830000||
B|MDB|20260420|15:06:14|S|16.000000|265.040000||
B|MSFT|20260420|15:06:14|S|40.000000|417.300000||
B|SMMT|20260420|15:06:14|S|100.000000|25.130000||
B|TDOC|20260420|15:06:14|S|2600.000000|5.975000||
B|ANET|20260420|15:06:15|S|4.000000|167.054400||
B|BE|20260420|15:06:15|S|5.000000|218.810000||
B|IVV|20260420|15:06:15|S|100.000000|711.732900||
B|PCB|20260420|15:06:15|S|20.000000|24.530000||
B|ZM|20260420|15:06:15|S|10.000000|90.410000||
B|INFQ|20260420|15:06:16|S|20.000000|16.100000||
B|VTAK|20260420|15:06:16|S|5.000000|0.950300||
B|AMZN|20260420|15:06:17|S|100.000000|248.280000||
B|AMZN|20260420|15:06:17|S|100.000000|248.280000||
B|BITU|20260420|15:06:17|S|320.000000|14.625000||
B|BMM|20260420|15:06:17|S|100.000000|8.260000||
B|LCID|20260420|15:06:17|S|100.000000|6.890000||
B|NNE|20260420|15:06:17|S|2.000000|25.598800||
B|RKLB|20260420|15:06:17|S|27.000000|89.000000||
B|RXO|20260420|15:06:17|S|6.000000|19.295000||
B|AMZN|20260420|15:06:18|S|100.000000|248.280000||
B|DKNG|20260420|15:06:18|S|120.000000|22.837100||
B|GDE|20260420|15:06:19|S|99.000000|69.240000||
B|MUU|20260420|15:06:19|S|50.000000|205.887300||
B|SNDK|20260420|15:06:19|S|9.000000|919.940000||
B|SOBO|20260420|15:06:19|S|300.000000|31.575000||
B|TBBB|20260420|15:06:19|S|400.000000|39.030000||
B|AMZN|20260420|15:06:20|S|100.000000|248.270000||
B|AMZN|20260420|15:06:20|S|200.000000|248.270000||
B|HPP|20260420|15:06:20|S|28.000000|8.390000||
B|HPP|20260420|15:06:20|S|200.000000|8.385000||
B|MU|20260420|15:06:20|S|2.000000|447.975000||
B|NOW|20260420|15:06:20|S|20.000000|98.900000||
B|SMX|20260420|15:06:20|S|300.000000|5.030000||
B|TEAM|20260420|15:06:20|S|100.000000|70.530000||
B|TEAM|20260420|15:06:20|S|600.000000|70.528000||
B|AMZN|20260420|15:06:21|S|100.000000|248.300000||
B|AMZN|20260420|15:06:21|S|200.000000|248.280000||
B|INV|20260420|15:06:21|S|300.000000|5.845000||
B|QBTS|20260420|15:06:21|S|500.000000|21.682600||
B|AS|20260420|15:06:22|S|30.000000|36.565000||
B|BB|20260420|15:06:22|S|150.000000|5.475000||
B|COIN|20260420|15:06:22|S|7.000000|209.640000||
B|PVLA|20260420|15:06:22|S|2.000000|128.585000||
B|TSLA|20260420|15:06:22|S|240.000000|391.240000||
B|DRAM|20260420|15:06:23|S|3.000000|35.140000||
B|JSPR|20260420|15:06:23|S|100.000000|1.100000||
B|MRVL|20260420|15:06:23|S|50.000000|149.475000||
B|NVTS|20260420|15:06:23|S|100.000000|13.205000||
B|ON|20260420|15:06:23|S|100.000000|85.230000||
B|MRVL|20260420|15:06:24|S|200.000000|149.461200||
B|AAOI|20260420|15:06:25|S|50.000000|162.300000||
B|ALK|20260420|15:06:25|S|500.000000|44.140000||
B|AMZN|20260420|15:06:25|S|100.000000|248.300000||
B|AMZN|20260420|15:06:25|S|300.000000|248.300000||
B|AMZN|20260420|15:06:25|S|300.000000|248.300000||
B|DT|20260420|15:06:25|S|20.000000|35.119100||
B|QBTS|20260420|15:06:25|S|70.000000|21.665000||
B|QUBT|20260420|15:06:25|S|1500.000000|9.875000||
B|QUBT|20260420|15:06:25|S|2786.000000|9.875000||
B|SCHD|20260420|15:06:25|S|322.000000|31.039300||
B|TMC|20260420|15:06:25|S|2700.000000|5.655000||
B|MSTR|20260420|15:06:26|S|40.000000|169.290000||
B|OKLO|20260420|15:06:26|S|100.000000|67.267600||
B|PLTR|20260420|15:06:26|S|100.000000|145.320000||
B|SMH|20260420|15:06:26|S|1.000000|464.014400||
B|TQQQ|20260420|15:06:26|S|300.000000|58.017500||
B|ASTS|20260420|15:06:27|S|40.000000|80.388800||
B|CTNT|20260420|15:06:27|S|12.000000|0.062801||
B|MSFT|20260420|15:06:27|S|40.000000|417.460000||
B|TTDU|20260420|15:06:27|S|100.000000|5.290000||
B|AVGO|20260420|15:06:28|S|4.000000|398.945000||
B|AVGO|20260420|15:06:28|S|33.000000|398.996800||
B|CAR|20260420|15:06:28|S|12.000000|574.630000||
B|MSFT|20260420|15:06:28|S|5.000000|417.421200||
B|MSFT|20260420|15:06:28|S|480.000000|417.460000||
B|MSTR|20260420|15:06:28|S|400.000000|169.320000||
B|SNDK|20260420|15:06:28|S|20.000000|919.790000||
B|SRXH|20260420|15:06:28|S|1.000000|0.120300||
B|TSLA|20260420|15:06:28|S|44.000000|391.310000||
B|TTAN|20260420|15:06:28|S|20.000000|65.780000||
B|AVGO|20260420|15:06:29|S|23.000000|398.990000||
B|AVGO|20260420|15:06:29|S|600.000000|398.980000||
B|EWY|20260420|15:06:29|S|100.000000|150.190000||
B|SKYE|20260420|15:06:29|S|100.000000|0.787900||
B|CTNT|20260420|15:06:30|E|400.000000|0.063800||
B|DASH|20260420|15:06:30|S|65.000000|190.050000||
B|DASH|20260420|15:06:30|S|100.000000|190.047000||
B|TSLA|20260420|15:06:30|S|50.000000|391.285000||
B|ZTO|20260420|15:06:30|S|106.000000|25.280000||
B|ADBE|20260420|15:06:31|S|7.000000|248.110000||
B|BYND|20260420|15:06:31|S|23.000000|0.966200||
B|CAR|20260420|15:06:31|S|1.000000|574.320000||
B|MNSO|20260420|15:06:31|S|20.000000|15.765000||
B|VCSH|20260420|15:06:31|S|35.000000|79.525000||
B|CVE|20260420|15:06:32|S|100.000000|24.880000||
B|WES|20260420|15:06:32|S|12.000000|40.780000||
B|ZS|20260420|15:06:32|S|13.000000|134.788500||
B|GLW|20260420|15:06:33|S|42.000000|165.677600||
B|GOOGL|20260420|15:06:33|S|100.000000|338.365000||
B|MP|20260420|15:06:33|S|124.000000|65.670000||
B|NIU|20260420|15:06:33|S|100.000000|3.050700||
B|QQQ|20260420|15:06:33|S|5.000000|646.610000||
B|TOVX|20260420|15:06:33|S|100.000000|0.466700||
B|ABTC|20260420|15:06:34|S|200.000000|1.305000||
B|DDOG|20260420|15:06:34|S|45.000000|128.537300||
B|FIX|20260420|15:06:34|S|10.000000|1677.180000||
B|GAB|20260420|15:06:34|S|200.000000|5.700700||
B|QQQ|20260420|15:06:34|S|1.000000|646.620000||
B|RTX|20260420|15:06:34|S|11.000000|195.638300||
B|TQQQ|20260420|15:06:34|S|2.000000|58.029300||
B|HL|20260420|15:06:35|S|100.000000|19.265000||
B|Z|20260420|15:06:35|S|11.000000|47.192300||
B|CELH|20260420|15:06:36|S|3.000000|34.219100||
B|AMZN|20260420|15:06:37|S|90.000000|248.330000||
B|AMZN|20260420|15:06:37|S|200.000000|248.330000||
B|CART|20260420|15:06:37|S|46.000000|43.500000||
B|CRDO|20260420|15:06:37|S|200.000000|171.670000||
B|LYFT|20260420|15:06:37|S|168.000000|14.345000||
B|LYFT|20260420|15:06:37|S|222.000000|14.350000||
B|META|20260420|15:06:37|S|8.000000|670.380000||
B|NVDA|20260420|15:06:37|S|1.000000|200.890000||
B|RKLB|20260420|15:06:37|S|52.000000|88.985000||
B|TSM|20260420|15:06:37|S|20.000000|367.390000||
B|COUR|20260420|15:06:38|S|1000.000000|6.439300||
B|HLI|20260420|15:06:38|S|3.000000|161.175000||
B|IGC|20260420|15:06:38|E|2500.000000|0.316900||
B|RIG|20260420|15:06:38|S|26.000000|5.900000||
B|CVNA|20260420|15:06:39|S|2.000000|397.140000||
B|ELF|20260420|15:06:39|S|200.000000|68.085000||
B|INTC|20260420|15:06:39|S|66.000000|65.715000||
B|NUTX|20260420|15:06:39|S|44.000000|109.500000||
B|TSLA|20260420|15:06:39|S|60.000000|391.230000||
B|TXN|20260420|15:06:39|S|1.000000|233.771400||
B|TXN|20260420|15:06:39|S|1.000000|233.771400||
B|UMC|20260420|15:06:39|S|100.000000|12.725000||
B|AAOI|20260420|15:06:40|S|3.000000|162.280000||
B|BLD|20260420|15:06:40|S|20.000000|487.730000||
B|BODI|20260420|15:06:40|S|10.000000|12.300000||
B|KLAC|20260420|15:06:40|S|2.000000|1806.435000||
B|PDFS|20260420|15:06:40|S|100.000000|43.690000||
B|PRE|20260420|15:06:40|S|300.000000|18.070000||
B|TER|20260420|15:06:40|S|2.000000|378.310000||
B|V|20260420|15:06:40|S|160.000000|312.950000||
B|AXTI|20260420|15:06:41|S|187.000000|77.977200||
B|INV|20260420|15:06:41|S|100.000000|5.835000||
B|SM|20260420|15:06:41|S|100.000000|26.955000||
B|SOXS|20260420|15:06:41|S|10.000000|18.595000||
B|ACLS|20260420|15:06:42|S|6.000000|130.250000||
B|JPM|20260420|15:06:42|S|5.000000|316.230000||
B|MSTU|20260420|15:06:42|S|500.000000|7.490000||
B|NFLX|20260420|15:06:42|S|180.000000|94.605000||
B|NFLX|20260420|15:06:42|S|400.000000|94.605000||
B|PVH|20260420|15:06:42|S|21.000000|98.280000||
B|V|20260420|15:06:42|S|80.000000|313.000000||
B|V|20260420|15:06:42|S|80.000000|313.000000||
B|V|20260420|15:06:42|S|80.000000|313.000000||
B|V|20260420|15:06:42|S|80.000000|313.000000||
B|V|20260420|15:06:42|S|160.000000|313.000000||
B|CAR|20260420|15:06:43|S|1.000000|574.395000||
B|CRUS|20260420|15:06:43|S|2.000000|169.000000||
B|DAR|20260420|15:06:43|S|2.000000|59.095000||
B|HTZ|20260420|15:06:43|S|600.000000|7.825000||
B|MU|20260420|15:06:43|S|50.000000|447.940000||
B|ORCL|20260420|15:06:43|S|40.000000|176.850000||
B|SMH|20260420|15:06:43|S|153.000000|464.072100||
B|V|20260420|15:06:43|S|80.000000|313.000000||
B|V|20260420|15:06:43|S|80.000000|313.000000||
B|V|20260420|15:06:43|S|80.000000|313.000000||
B|CHRD|20260420|15:06:44|S|20.000000|128.010000||
B|ETHU|20260420|15:06:44|E|20.000000|27.369800||
B|RGTI|20260420|15:06:44|S|10.000000|19.695000||
B|SHIP|20260420|15:06:44|S|100.000000|14.920000||
B|V|20260420|15:06:44|S|120.000000|313.000000||
B|ARM|20260420|15:06:45|S|2.000000|174.590000||
B|PLTR|20260420|15:06:45|S|50.000000|145.280000||
B|QQQM|20260420|15:06:45|S|5.000000|266.235000||
B|AVGO|20260420|15:06:46|S|234.000000|398.740000||
B|AXTI|20260420|15:06:46|S|800.000000|77.980000||
B|FIVE|20260420|15:06:46|S|9.000000|244.630000||
B|GATX|20260420|15:06:46|S|50.000000|201.325000||
B|GMED|20260420|15:06:46|S|34.000000|96.510000||
B|MSTR|20260420|15:06:46|S|40.000000|169.210000||
B|MSTR|20260420|15:06:46|S|1177.000000|169.200000||
B|OKLL|20260420|15:06:46|S|500.000000|10.610000||
B|PLTU|20260420|15:06:46|S|100.000000|42.899300||
B|AGM|20260420|15:06:47|S|1.000000|174.730000||
B|AVGO|20260420|15:06:47|S|80.000000|398.750000||
B|AVGO|20260420|15:06:47|S|166.000000|398.750000||
B|BAC|20260420|15:06:47|S|100.000000|53.855000||
B|HPP|20260420|15:06:47|S|200.000000|8.399100||
B|SE|20260420|15:06:47|S|100.000000|89.675000||
B|SMR|20260420|15:06:47|S|2.000000|12.850000||
B|SOXS|20260420|15:06:47|S|9.000000|18.595000||
B|MS|20260420|15:06:48|S|73.000000|190.480000||
B|MS|20260420|15:06:48|S|73.000000|190.505000||
B|SQQQ|20260420|15:06:48|S|100.000000|56.967500||
B|TOVX|20260420|15:06:48|S|185.000000|0.465500||
B|ZTS|20260420|15:06:48|S|23.000000|122.890000||
B|NNE|20260420|15:06:49|S|4.000000|25.598800||
B|TSLA|20260420|15:06:49|S|100.000000|391.075000||
B|VISN|20260420|15:06:49|S|20.000000|19.005000||
B|CAR|20260420|15:06:50|S|1.000000|574.640000||
B|CCL|20260420|15:06:50|S|100.000000|29.015000||
B|ONDS|20260420|15:06:50|S|100.000000|10.860000||
B|PLTR|20260420|15:06:50|S|55.000000|145.280000||
B|TSLA|20260420|15:06:50|S|20.000000|391.150000||
B|V|20260420|15:06:50|S|80.000000|313.000000||
B|EQT|20260420|15:06:51|S|2.000000|57.360000||
B|GAB|20260420|15:06:51|S|300.000000|5.705000||
B|IGV|20260420|15:06:51|S|1.000000|86.037600||
B|OKLO|20260420|15:06:51|S|34.000000|67.330000||
B|PM|20260420|15:06:51|S|7.000000|157.375000||
B|QS|20260420|15:06:51|S|900.000000|7.129900||
B|V|20260420|15:06:51|S|80.000000|313.000000||
B|V|20260420|15:06:51|S|80.000000|313.000000||
B|V|20260420|15:06:51|S|120.000000|313.000000||
B|KEY|20260420|15:06:52|S|1.000000|22.217500||
B|STRL|20260420|15:06:52|S|5.000000|474.921000||
B|VOYA|20260420|15:06:52|S|50.000000|75.650000||
B|CMND|20260420|15:06:53|S|4336.000000|1.170000||
B|VZ|20260420|15:06:53|S|100.000000|46.545000||
B|ATAI|20260420|15:06:54|S|100.000000|4.955000||
B|CAR|20260420|15:06:54|S|1.000000|574.405000||
B|CHRD|20260420|15:06:54|S|40.000000|128.030000||
B|CNQ|20260420|15:06:54|S|100.000000|43.245000||
B|FSM|20260420|15:06:54|S|300.000000|10.709300||
B|TXN|20260420|15:06:54|S|6.000000|233.848600||
B|XRX|20260420|15:06:54|S|90.000000|1.810000||
B|GLW|20260420|15:06:55|S|12.000000|165.637800||
B|UNH|20260420|15:06:55|S|50.000000|323.061500||
B|HSAI|20260420|15:06:56|S|200.000000|22.005000||
B|MSTX|20260420|15:06:56|S|60.000000|34.420000||
B|NVD|20260420|15:06:56|S|20.000000|5.660000||
B|WBD|20260420|15:06:56|S|100.000000|27.445000||
B|CHPY|20260420|15:06:57|S|200.000000|64.750000||
B|SENS|20260420|15:06:57|S|200.000000|6.848800||
B|SURG|20260420|15:06:57|S|100.000000|0.755400||
B|ZS|20260420|15:06:57|S|18.000000|134.735300||
B|AMD|20260420|15:06:58|S|87.000000|276.345000||
B|ONDS|20260420|15:06:58|S|1000.000000|10.852500||
B|BTM|20260420|15:06:59|S|100.000000|6.440000||
B|FIX|20260420|15:06:59|S|1.000000|1679.170000||
B|RVPH|20260420|15:06:59|S|20.000000|0.894900||
B|VOO|20260420|15:06:59|S|5.000000|651.373400||
B|CRWV|20260420|15:07:00|S|194.000000|117.110000||
B|MRK|20260420|15:07:00|S|100.000000|117.845000||
B|TSEM|20260420|15:07:00|S|100.000000|225.870000||
B|AKAM|20260420|15:07:01|S|100.000000|97.465000||
B|AMC|20260420|15:07:01|S|19.000000|1.830000||
B|ARM|20260420|15:07:01|S|91.000000|174.610000||
B|ARM|20260420|15:07:01|S|300.000000|174.610000||
B|ASTS|20260420|15:07:01|S|200.000000|80.400000||
B|FLY|20260420|15:07:01|S|100.000000|43.230000||
B|ISRG|20260420|15:07:01|S|26.000000|466.575800||
B|KORE|20260420|15:07:01|S|500.000000|9.120000||
B|NUCL|20260420|15:07:01|S|100.000000|10.960000||
B|QQQ|20260420|15:07:01|S|50.000000|646.592800||
B|BX|20260420|15:07:02|S|100.000000|128.780000||
B|KO|20260420|15:07:02|S|200.000000|75.565000||
B|U|20260420|15:07:02|S|18.000000|26.530000||
B|AFRM|20260420|15:07:03|S|100.000000|66.630000||
B|ATEN|20260420|15:07:03|S|50.000000|27.270000||
B|CL|20260420|15:07:03|S|200.000000|83.560000||
B|IONQ|20260420|15:07:03|S|100.000000|47.950000||
B|LYFT|20260420|15:07:03|S|100.000000|14.345000||
B|AAPL|20260420|15:07:04|S|40.000000|273.120000||
B|MRVL|20260420|15:07:04|S|70.000000|149.560000||
B|NU|20260420|15:07:04|S|47.000000|15.055000||
B|V|20260420|15:07:04|S|160.000000|313.000000||
B|AMAT|20260420|15:07:05|S|1.000000|393.570000||
B|AMAT|20260420|15:07:05|S|99.000000|393.570000||
B|AMAT|20260420|15:07:05|S|100.000000|393.567100||
B|LEGN|20260420|15:07:05|S|800.000000|26.110000||
B|PLTR|20260420|15:07:05|S|20.000000|145.200000||
B|QQQ|20260420|15:07:05|S|100.000000|646.550700||
B|SMR|20260420|15:07:05|S|2.000000|12.830000||
B|Z|20260420|15:07:05|S|21.000000|47.191800||
B|Z|20260420|15:07:05|S|100.000000|47.205700||
B|CRDO|20260420|15:07:06|S|15.000000|171.703200||
B|CRDO|20260420|15:07:06|S|15.000000|171.710000||
B|JNJ|20260420|15:07:06|S|91.000000|231.970000||
B|NBIS|20260420|15:07:06|S|100.000000|158.485000||
B|NVDA|20260420|15:07:06|S|100.000000|200.882600||
B|SFM|20260420|15:07:06|S|100.000000|73.555000||
B|TSLA|20260420|15:07:06|S|60.000000|391.090000||
B|HOOD|20260420|15:07:07|S|30.000000|90.325000||
B|KKR|20260420|15:07:07|S|20.000000|103.668500||
B|INTC|20260420|15:07:08|S|2.000000|65.710000||
B|NVO|20260420|15:07:08|S|100.000000|40.565000||
B|SOWG|20260420|15:07:08|E|1.000000|0.258100||
B|AMD|20260420|15:07:09|S|10.000000|276.406700||
B|CRDO|20260420|15:07:09|S|5.000000|171.740000||
B|PRU|20260420|15:07:09|S|100.000000|102.425000||
B|SAP|20260420|15:07:09|S|20.000000|178.580000||
B|V|20260420|15:07:09|S|160.000000|313.000000||
B|MARA|20260420|15:07:10|S|35.000000|11.785000||
B|NGVT|20260420|15:07:10|S|100.000000|75.370000||
B|V|20260420|15:07:10|S|80.000000|313.000000||
B|ZS|20260420|15:07:10|S|40.000000|134.771600||
B|MSFT|20260420|15:07:11|S|70.000000|417.408800||
B|PRMB|20260420|15:07:11|S|100.000000|20.540000||
B|YOU|20260420|15:07:11|S|15.000000|56.110000||
B|AGRO|20260420|15:07:12|S|100.000000|12.570000||
B|ALAB|20260420|15:07:12|S|10.000000|174.540000||
B|CAR|20260420|15:07:12|S|5.000000|574.230000||
B|RAIN|20260420|15:07:12|S|1.000000|2.500000||
B|MCHP|20260420|15:07:13|S|76.000000|80.370000||
B|SMR|20260420|15:07:13|S|260.000000|12.825000||
B|SMR|20260420|15:07:13|S|362.000000|12.830000||
B|SOXL|20260420|15:07:13|S|21.000000|96.170000||
B|AMD|20260420|15:07:14|S|7.000000|276.330000||
B|ARM|20260420|15:07:14|S|75.000000|174.580000||
B|ARM|20260420|15:07:14|S|100.000000|174.620000||
B|ARM|20260420|15:07:14|S|386.000000|174.620000||
B|ARM|20260420|15:07:14|S|500.000000|174.564400||
B|CF|20260420|15:07:14|S|8.000000|116.498300||
B|HL|20260420|15:07:14|S|200.000000|19.255000||
B|KO|20260420|15:07:14|S|100.000000|75.570000||
B|KO|20260420|15:07:14|S|400.000000|75.569300||
B|LUMN|20260420|15:07:14|S|23.000000|8.635000||
B|SPXU|20260420|15:07:14|S|10.000000|43.865000||
B|AFG|20260420|15:07:15|S|20.000000|130.140000||
B|HPP|20260420|15:07:15|S|100.000000|8.390000||
B|META|20260420|15:07:15|S|20.000000|670.265000||
B|RGTI|20260420|15:07:15|S|2.000000|19.645000||
B|SNOW|20260420|15:07:15|S|7.000000|150.430000||
B|SPY|20260420|15:07:15|S|1.000000|708.500000||
B|ADBE|20260420|15:07:16|S|50.000000|248.105000||
B|APO|20260420|15:07:16|S|12.000000|126.608600||
B|CHRD|20260420|15:07:16|S|39.000000|128.000000||
B|HIMS|20260420|15:07:16|S|500.000000|31.445000||
B|RGTI|20260420|15:07:16|S|107.000000|19.635000||
B|RGTI|20260420|15:07:16|S|193.000000|19.635000||
B|RKLB|20260420|15:07:16|S|100.000000|89.010000||
B|V|20260420|15:07:16|S|1.000000|312.875000||
B|ASTX|20260420|15:07:17|S|200.000000|32.630000||
B|ASTX|20260420|15:07:17|S|600.000000|32.605000||
B|CHPY|20260420|15:07:17|S|200.000000|64.755000||
B|EEM|20260420|15:07:17|S|5.000000|63.195000||
B|HIMS|20260420|15:07:17|S|104.000000|31.450000||
B|SPY|20260420|15:07:17|S|250.000000|708.490000||
B|DHR|20260420|15:07:18|S|100.000000|195.082200||
B|ZS|20260420|15:07:18|S|5.000000|134.715700||
B|FAZ|20260420|15:07:19|S|924.000000|41.978900||
B|PLTR|20260420|15:07:19|S|0.883300|145.150000||
B|PLTR|20260420|15:07:19|S|95.000000|145.165000||
B|TTD|20260420|15:07:19|S|100.000000|23.919300||
B|UPST|20260420|15:07:19|S|100.000000|34.750000||
B|BABA|20260420|15:07:20|S|15.000000|140.715000||
B|BBIO|20260420|15:07:20|S|20.000000|77.060000||
B|ERX|20260420|15:07:20|S|600.000000|83.188700||
B|META|20260420|15:07:20|S|44.000000|670.060000||
B|META|20260420|15:07:20|S|502.000000|670.066100||
B|MU|20260420|15:07:20|S|10.000000|447.925000||
B|NEM|20260420|15:07:20|S|230.000000|114.835700||
B|STM|20260420|15:07:20|S|30.000000|44.639300||
B|VEA|20260420|15:07:20|S|3.000000|69.250700||
B|ZTS|20260420|15:07:20|S|100.000000|122.896400||
B|HPP|20260420|15:07:21|S|200.000000|8.395000||
B|PBM|20260420|15:07:21|S|162.000000|14.840000||
B|AVGO|20260420|15:07:22|S|1.000000|398.760000||
B|IFF|20260420|15:07:22|S|100.000000|74.735000||
B|MP|20260420|15:07:22|S|3.000000|65.620000||
B|PLTU|20260420|15:07:22|S|1.000000|42.839300||
B|RGTI|20260420|15:07:22|S|5.000000|19.625000||
B|LEA|20260420|15:07:23|S|7.000000|128.350000||
B|MSOS|20260420|15:07:23|S|100.000000|4.400000||
B|RGTI|20260420|15:07:23|S|1100.000000|19.615000||
B|SNOW|20260420|15:07:23|S|39.000000|150.194000||
B|UDMY|20260420|15:07:23|S|10.000000|5.135000||
B|FLEX|20260420|15:07:24|S|110.000000|84.394800||
B|ILF|20260420|15:07:24|S|170.000000|37.825000||
B|INTC|20260420|15:07:24|S|25.000000|65.710000||
B|V|20260420|15:07:24|S|120.000000|312.860000||
B|ZDGE|20260420|15:07:24|S|10.000000|3.120000||
B|AQN|20260420|15:07:25|S|200.000000|6.325000||
B|CAR|20260420|15:07:25|S|20.000000|571.800000||
B|META|20260420|15:07:25|S|36.000000|670.160000||
B|MP|20260420|15:07:25|S|51.000000|65.615000||
B|V|20260420|15:07:25|S|160.000000|312.850000||
B|V|20260420|15:07:25|S|160.000000|312.850000||
B|V|20260420|15:07:25|S|160.000000|312.850000||
B|ANET|20260420|15:07:26|S|5.000000|167.027100||
B|DIS|20260420|15:07:26|S|100.000000|106.710000||
B|INFQ|20260420|15:07:26|S|200.000000|15.980000||
B|IT|20260420|15:07:26|S|400.000000|156.315000||
B|JPM|20260420|15:07:26|S|20.000000|316.328800||
B|MSFT|20260420|15:07:26|S|25.000000|417.388300||
B|STNG|20260420|15:07:26|S|13.000000|76.730000||
B|AMZN|20260420|15:07:27|S|3.000000|248.345000||
B|CELH|20260420|15:07:27|S|1.000000|34.199000||
B|GOOG|20260420|15:07:27|S|100.000000|336.330000||
B|HPQ|20260420|15:07:27|S|100.000000|19.645000||
B|NFLX|20260420|15:07:27|S|1.000000|94.585000||
B|QCOM|20260420|15:07:27|S|100.000000|137.720000||
B|V|20260420|15:07:27|S|120.000000|312.820000||
B|V|20260420|15:07:27|S|160.000000|312.820000||
B|AFRM|20260420|15:07:28|S|100.000000|66.620000||
B|AMD|20260420|15:07:28|S|1.000000|276.270000||
B|BLDR|20260420|15:07:28|S|200.000000|91.400000||
B|INTC|20260420|15:07:28|S|100.000000|65.705000||
B|TSLA|20260420|15:07:28|S|5.000000|390.785000||
B|ARM|20260420|15:07:29|S|13.000000|174.600000||
B|ARTV|20260420|15:07:29|S|20.000000|14.310000||
B|ASTS|20260420|15:07:29|S|82.000000|80.420000||
B|MTZ|20260420|15:07:29|S|40.000000|372.810000||
B|BLDR|20260420|15:07:30|S|200.000000|91.430000||
B|CAR|20260420|15:07:30|S|50.000000|572.440000||
B|FRSH|20260420|15:07:30|S|364.000000|8.730000||
B|IONQ|20260420|15:07:30|S|103.000000|47.990000||
B|MSFT|20260420|15:07:30|S|1.000000|417.437100||
B|XPRO|20260420|15:07:30|S|1.000000|16.030000||
B|ZDGE|20260420|15:07:30|S|40.000000|3.120000||
B|ZS|20260420|15:07:30|S|3.000000|134.769900||
B|ZS|20260420|15:07:30|S|13.000000|134.769900||
B|CVE|20260420|15:07:31|S|100.000000|24.875000||
B|F|20260420|15:07:31|S|23.000000|12.819900||
B|OUST|20260420|15:07:31|S|48.000000|26.870000||
B|VOO|20260420|15:07:31|S|1.000000|651.300000||
B|MSTR|20260420|15:07:32|S|100.000000|168.975000||
B|RELY|20260420|15:07:32|S|100.000000|20.400000||
B|SOXS|20260420|15:07:32|S|800.000000|18.605000||
B|SOXS|20260420|15:07:32|S|3100.000000|18.605000||
B|V|20260420|15:07:32|S|308.000000|312.680000||
B|HYMC|20260420|15:07:33|S|200.000000|43.970000||
B|MAT|20260420|15:07:33|S|100.000000|14.925000||
B|TYL|20260420|15:07:33|S|40.000000|346.785000||
B|ACI|20260420|15:07:34|S|10.000000|16.645000||
B|CAR|20260420|15:07:34|S|10.000000|573.760000||
B|HIMS|20260420|15:07:34|S|500.000000|31.440000||
B|MSFT|20260420|15:07:34|S|2.000000|417.420000||
B|VG|20260420|15:07:34|S|100.000000|11.565000||
B|ALLO|20260420|15:07:35|S|300.000000|2.405000||
B|C|20260420|15:07:35|S|1.000000|132.861200||
B|C|20260420|15:07:35|S|1.000000|132.861200||
B|NKTR|20260420|15:07:35|S|30.000000|99.700000||
B|FRMM|20260420|15:07:36|S|250.000000|3.749300||
B|MU|20260420|15:07:36|S|10.000000|447.855000||
B|MU|20260420|15:07:36|S|10.000000|447.855000||
B|SLNH|20260420|15:07:36|S|100.000000|1.445000||
B|SOXL|20260420|15:07:36|S|200.000000|96.100000||
B|CALM|20260420|15:07:37|S|10.000000|75.130000||
B|CHRW|20260420|15:07:37|S|20.000000|183.420000||
B|SLNO|20260420|15:07:37|S|200.000000|52.680000||
B|SNDK|20260420|15:07:37|S|42.000000|919.070000||
B|TSLA|20260420|15:07:37|S|2.000000|390.950000||
B|LITE|20260420|15:07:38|S|5.000000|899.890000||
B|MSTR|20260420|15:07:38|S|200.000000|168.910000||
B|SNOW|20260420|15:07:38|S|50.000000|150.290000||
B|TSLA|20260420|15:07:38|S|40.000000|390.940000||
B|VXUS|20260420|15:07:38|S|1.000000|83.435000||
B|CRDU|20260420|15:07:39|S|9.000000|47.130000||
B|HIMS|20260420|15:07:39|S|20.000000|31.420000||
B|KLRA|20260420|15:07:39|S|1.000000|25.800000||
B|NFXL|20260420|15:07:39|S|500.000000|28.555000||
B|PHYS|20260420|15:07:39|S|2.000000|36.535000||
B|PLTR|20260420|15:07:39|S|100.000000|145.215000||
B|S|20260420|15:07:39|S|5.000000|14.355000||
B|TSLA|20260420|15:07:39|S|20.000000|390.930000||
B|CAR|20260420|15:07:40|S|9.000000|575.360000||
B|GOOGL|20260420|15:07:40|S|100.000000|338.435000||
B|IBIT|20260420|15:07:40|S|200.000000|43.365000||
B|LC|20260420|15:07:40|S|97.000000|17.890000||
B|ONDS|20260420|15:07:40|S|20.000000|10.839300||
B|QBTS|20260420|15:07:40|S|100.000000|21.595000||
B|TSLA|20260420|15:07:40|S|3.000000|390.990000||
B|VRT|20260420|15:07:40|S|50.000000|314.933200||
B|AAOI|20260420|15:07:41|S|100.000000|161.885000||
B|CAR|20260420|15:07:41|S|3.000000|575.310000||
B|MBB|20260420|15:07:41|S|185.000000|95.505000||
B|UPRO|20260420|15:07:41|S|96.000000|124.355000||
B|ZIM|20260420|15:07:41|S|13.000000|26.719100||
B|APG|20260420|15:07:42|S|330.000000|48.420000||
B|DXYZ|20260420|15:07:42|S|50.000000|29.420000||
B|FSLR|20260420|15:07:42|S|3.000000|192.582000||
B|IONZ|20260420|15:07:42|S|20.000000|6.199400||
B|OKLL|20260420|15:07:42|S|20.000000|10.560000||
B|AAOI|20260420|15:07:43|S|200.000000|161.970000||
B|AAOI|20260420|15:07:43|S|458.000000|161.961000||
B|SNBR|20260420|15:07:43|S|247.000000|2.640000||
B|SOWG|20260420|15:07:43|S|100.000000|0.255400||
B|HDB|20260420|15:07:44|S|20.000000|26.505000||
B|SYRE|20260420|15:07:44|S|2.000000|73.800000||
B|AAPL|20260420|15:07:45|S|100.000000|273.049100||
B|INV|20260420|15:07:45|S|1000.000000|5.840000||
B|TSLA|20260420|15:07:45|S|11.000000|390.930000||
B|FLO|20260420|15:07:46|S|29.000000|8.747500||
B|OMF|20260420|15:07:46|S|100.000000|59.850000||
B|VTI|20260420|15:07:46|S|6.000000|350.149300||
B|ARTL|20260420|15:07:47|S|5.000000|4.620000||
B|ENPH|20260420|15:07:47|S|50.000000|33.700000||
B|RIME|20260420|15:07:47|S|7500.000000|1.025000||
B|SNDK|20260420|15:07:47|S|15.000000|919.000000||
B|SQQQ|20260420|15:07:47|S|20.000000|56.989300||
B|TSLA|20260420|15:07:47|S|2.000000|390.880000||
B|AMSC|20260420|15:07:48|S|38.000000|40.580000||
B|AMSC|20260420|15:07:48|S|662.000000|40.580000||
B|BIL|20260420|15:07:48|S|933.000000|91.560000||
B|IBTH|20260420|15:07:48|S|311.000000|22.420000||
B|RMTI|20260420|15:07:48|S|100.000000|0.936900||
B|SIDU|20260420|15:07:48|S|100.000000|4.305000||
B|XPRO|20260420|15:07:48|S|1.000000|16.030000||
B|CAR|20260420|15:07:49|S|20.000000|576.860000||
B|COPX|20260420|15:07:49|S|5.000000|86.248800||
B|UBER|20260420|15:07:49|S|145.000000|77.080000||
B|ZTO|20260420|15:07:49|S|9.000000|25.280000||
B|NFLX|20260420|15:07:50|S|110.000000|94.595000||
B|TXN|20260420|15:07:50|S|2.000000|233.820000||
B|GS|20260420|15:07:51|S|6.000000|936.350000||
B|MPC|20260420|15:07:51|S|5.000000|214.865800||
B|RDDT|20260420|15:07:51|S|50.000000|165.280000||
B|TSLL|20260420|15:07:51|S|200.000000|13.170000||
B|VOO|20260420|15:07:51|S|1.000000|651.295300||
B|ALLO|20260420|15:07:52|S|12.000000|2.405000||
B|ENPH|20260420|15:07:52|S|50.000000|33.699300||
B|BITO|20260420|15:07:53|S|6.000000|10.499900||
B|CF|20260420|15:07:53|S|100.000000|116.480000||
B|GRFS|20260420|15:07:53|S|10.000000|8.507500||
B|AAPL|20260420|15:07:54|S|1.000000|273.097100||
B|ASTS|20260420|15:07:54|S|20.000000|80.335000||
B|SCHD|20260420|15:07:54|S|20.000000|31.045000||
B|SPY|20260420|15:07:54|S|80.000000|708.440000||
B|BAC|20260420|15:07:55|S|100.000000|53.855000||
B|FRMI|20260420|15:07:55|S|100.000000|5.365000||
B|KDEF|20260420|15:07:55|S|7.000000|61.965000||
B|LAES|20260420|15:07:55|S|1.000000|2.869700||
B|ABT|20260420|15:07:56|S|100.000000|95.965000||
B|ABVE|20260420|15:07:56|S|100.000000|0.896600||
B|KLAC|20260420|15:07:56|S|2.000000|1804.840000||
B|TTD|20260420|15:07:56|S|25.000000|23.987500||
B|AMD|20260420|15:07:57|S|6.000000|276.245000||
B|BB|20260420|15:07:57|S|560.000000|5.479300||
B|BMM|20260420|15:07:57|S|63.000000|8.260000||
B|JSPR|20260420|15:07:57|S|100.000000|1.100000||
B|PCG|20260420|15:07:57|S|100.000000|17.355000||
B|TSLA|20260420|15:07:57|S|23.000000|390.910000||
B|TSLA|20260420|15:07:57|S|50.000000|390.910000||
B|ETSY|20260420|15:07:58|S|100.000000|63.740000||
B|MRLN|20260420|15:07:58|S|20.000000|13.670000||
B|ORCL|20260420|15:07:58|S|15.000000|176.800000||
B|SQQQ|20260420|15:07:58|S|7.000000|56.987500||
B|UMAC|20260420|15:07:58|S|20.000000|15.618800||
B|ZIM|20260420|15:07:58|S|3.000000|26.720000||
B|BX|20260420|15:07:59|S|20.000000|128.900000||
B|NFGC|20260420|15:07:59|S|2900.000000|2.275000||
B|NVDA|20260420|15:07:59|S|200.000000|200.825000||
B|QBTS|20260420|15:07:59|S|160.000000|21.585000||
B|GMEX|20260420|15:08:00|S|1111.000000|0.574000||
B|IWM|20260420|15:08:00|S|100.000000|277.565000||
B|OLPX|20260420|15:08:00|S|20.000000|2.030000||
B|PYPL|20260420|15:08:00|S|100.000000|51.045000||
B|VB|20260420|15:08:00|S|3.000000|286.395000||
B|VG|20260420|15:08:00|S|500.000000|11.585000||
B|MOD|20260420|15:08:01|S|10.000000|250.635000||
B|TSEM|20260420|15:08:01|S|1.000000|225.700000||
B|TSLL|20260420|15:08:01|S|4800.000000|13.177300||
B|NFLX|20260420|15:08:02|S|5.000000|94.585000||
B|NFLX|20260420|15:08:02|S|10.000000|94.595000||
B|NRGD|20260420|15:08:02|S|2.000000|34.530000||
B|PL|20260420|15:08:02|S|100.000000|37.580000||
B|TSLA|20260420|15:08:02|S|10.000000|390.928400||
B|TSLL|20260420|15:08:02|S|20.000000|13.179300||
B|ASTX|20260420|15:08:03|S|100.000000|32.520000||
B|AVGO|20260420|15:08:03|S|10.000000|398.868300||
B|TSLA|20260420|15:08:03|S|44.000000|390.915000||
B|ASTS|20260420|15:08:04|S|5.000000|80.330000||
B|CVNA|20260420|15:08:04|S|20.000000|397.065000||
B|NRXP|20260420|15:08:04|S|65.000000|3.149300||
B|ZS|20260420|15:08:04|S|8.000000|134.768600||
B|ADTN|20260420|15:08:05|S|300.000000|17.760000||
B|BITX|20260420|15:08:05|S|200.000000|18.585000||
B|IWM|20260420|15:08:05|S|100.000000|277.575000||
B|KO|20260420|15:08:05|S|4.000000|75.549300||
B|ASTS|20260420|15:08:06|S|2.000000|80.305000||
B|BULL|20260420|15:08:06|S|100.000000|6.919300||
B|CDNS|20260420|15:08:06|S|1.000000|317.440000||
B|CHPY|20260420|15:08:06|S|200.000000|64.750000||
B|KEY|20260420|15:08:06|S|100.000000|22.225000||
B|Z|20260420|15:08:06|S|100.000000|47.203200||
B|CRDO|20260420|15:08:07|S|50.000000|171.695000||
B|PRPL|20260420|15:08:07|S|100.000000|0.643000||
B|XPRO|20260420|15:08:07|S|1.000000|16.030000||
B|ADTN|20260420|15:08:08|S|300.000000|17.760000||
B|MVLL|20260420|15:08:08|S|1.000000|57.155000||
B|NVDA|20260420|15:08:08|S|50.000000|200.800000||
B|TEAM|20260420|15:08:08|S|4000.000000|70.740000||
B|AMD|20260420|15:08:09|S|10.000000|276.280000||
B|B|20260420|15:08:09|S|400.000000|42.847100||
B|BOX|20260420|15:08:09|S|353.000000|23.875000||
B|ENPH|20260420|15:08:09|S|300.000000|33.740000||
B|LUV|20260420|15:08:09|S|15.000000|42.005000||
B|MSFT|20260420|15:08:09|S|30.000000|417.589000||
B|RKLB|20260420|15:08:09|S|20.000000|88.940000||
B|UMC|20260420|15:08:09|S|20.000000|12.715000||
B|CEPU|20260420|15:08:10|S|100.000000|15.480000||
B|OUST|20260420|15:08:10|S|20.000000|26.860000||
B|ADTN|20260420|15:08:11|S|200.000000|17.760000||
B|LAR|20260420|15:08:11|S|150.000000|9.110000||
B|VXUS|20260420|15:08:11|S|50.000000|83.440000||
B|AGIO|20260420|15:08:12|S|2.000000|26.970000||
B|BBIO|20260420|15:08:12|S|16.000000|77.110000||
B|NFLX|20260420|15:08:12|S|5.000000|94.575000||
B|NFLX|20260420|15:08:12|S|10.000000|94.575000||
B|TEM|20260420|15:08:12|S|234.000000|56.220000||
B|TEM|20260420|15:08:12|S|300.000000|56.218000||
B|TEX|20260420|15:08:12|S|20.000000|62.455000||
B|OKLO|20260420|15:08:13|S|50.000000|67.140000||
B|ONDS|20260420|15:08:13|S|10.000000|10.819300||
B|ORCL|20260420|15:08:13|S|20.000000|176.870000||
B|RGTI|20260420|15:08:13|S|500.000000|19.595000||
B|VNM|20260420|15:08:13|S|900.000000|19.125000||
B|AVGO|20260420|15:08:14|S|400.000000|398.747200||
B|BX|20260420|15:08:14|S|3.000000|128.878300||
B|BX|20260420|15:08:14|S|10.000000|128.880000||
B|KO|20260420|15:08:14|S|20.000000|75.549300||
B|NFLX|20260420|15:08:14|S|5.000000|94.555000||
B|NFLX|20260420|15:08:14|S|5.000000|94.555000||
B|SKYQ|20260420|15:08:14|E|5.000000|8.940000||
B|SOXL|20260420|15:08:14|S|271.000000|96.070000||
B|CAR|20260420|15:08:15|S|7.000000|575.085000||
B|CARS|20260420|15:08:15|S|68.000000|10.895000||
B|DE|20260420|15:08:15|S|2.000000|593.095000||
B|DGCB|20260420|15:08:15|S|34.000000|54.925000||
B|INFQ|20260420|15:08:15|S|20.000000|15.975000||
B|ULH|20260420|15:08:15|S|100.000000|24.310000||
B|IWM|20260420|15:08:16|S|200.000000|277.555000||
B|KSPI|20260420|15:08:16|S|20.000000|91.485000||
B|CCJ|20260420|15:08:17|S|130.000000|123.030000||
B|CCJ|20260420|15:08:17|S|870.000000|123.032500||
B|QQQM|20260420|15:08:17|S|1.000000|266.150000||
B|TSLA|20260420|15:08:17|S|40.000000|390.840000||
B|VEA|20260420|15:08:17|S|10.000000|69.245000||
B|AEP|20260420|15:08:18|S|20.000000|134.260000||
B|ARM|20260420|15:08:18|S|126.000000|174.540000||
B|ARTV|20260420|15:08:18|S|120.000000|14.340000||
B|ARTV|20260420|15:08:18|S|280.000000|14.310000||
B|GAP|20260420|15:08:18|S|100.000000|27.335000||
B|HTZ|20260420|15:08:18|S|200.000000|7.815000||
B|AMZN|20260420|15:08:19|S|2.000000|248.310000||
B|APLD|20260420|15:08:19|S|141.000000|32.055000||
B|ENSG|20260420|15:08:19|S|1.000000|198.200000||
B|INFQ|20260420|15:08:19|S|20.000000|15.975000||
B|NFE|20260420|15:08:19|S|2000.000000|0.666800||
B|CRS|20260420|15:08:20|S|4.000000|452.270000||
B|DSL|20260420|15:08:20|S|450.000000|11.109400||
B|NFE|20260420|15:08:20|S|2000.000000|0.667200||
B|OIS|20260420|15:08:20|S|20.000000|9.975000||
B|RKLB|20260420|15:08:20|S|12.000000|88.920000||
B|ARE|20260420|15:08:21|S|2.000000|49.100000||
B|DUOL|20260420|15:08:21|S|600.000000|103.777700||
B|GFS|20260420|15:08:21|S|5.000000|59.650000||
B|DISV|20260420|15:08:22|S|2.000000|41.680000||
B|EQIX|20260420|15:08:22|S|82.000000|1101.550000||
B|IBOC|20260420|15:08:22|S|83.000000|72.485000||
B|KEY|20260420|15:08:22|S|100.000000|22.220000||
B|LAES|20260420|15:08:22|S|20.000000|2.869700||
B|MU|20260420|15:08:22|S|25.000000|447.510000||
B|NFE|20260420|15:08:23|S|2000.000000|0.669100||
B|NRXP|20260420|15:08:23|S|5.000000|3.147500||
B|QBTS|20260420|15:08:23|S|100.000000|21.545000||
B|SWKS|20260420|15:08:23|S|30.000000|59.490000||
B|TBIL|20260420|15:08:23|S|22.000000|49.950000||
B|CRDO|20260420|15:08:24|S|3.000000|171.720000||
B|QBTS|20260420|15:08:24|S|100.000000|21.545000||
B|SNDK|20260420|15:08:24|S|2.000000|919.140000||
B|TSLA|20260420|15:08:24|S|105.000000|390.850000||
B|IMSR|20260420|15:08:25|S|60.000000|7.599300||
B|QQQ|20260420|15:08:25|S|100.000000|646.435000||
B|AIG|20260420|15:08:26|S|100.000000|78.525000||
B|BMNR|20260420|15:08:26|S|700.000000|22.580600||
B|IONQ|20260420|15:08:26|S|45.000000|47.890000||
B|IONQ|20260420|15:08:26|S|100.000000|47.890000||
B|ORCL|20260420|15:08:26|S|30.000000|176.865000||
B|ASTS|20260420|15:08:27|S|2.000000|80.238600||
B|IWM|20260420|15:08:27|S|300.000000|277.555000||
B|MTH|20260420|15:08:27|S|100.000000|69.190000||
B|RGTI|20260420|15:08:27|S|100.000000|19.587500||
B|XLC|20260420|15:08:27|S|1.000000|119.015000||
B|ABT|20260420|15:08:28|S|7.000000|95.990000||
B|IONQ|20260420|15:08:28|S|200.000000|47.830000||
B|IONQ|20260420|15:08:28|S|300.000000|47.830000||
B|PG|20260420|15:08:28|S|100.000000|144.020000||
B|VEA|20260420|15:08:28|S|10.000000|69.249300||
B|VST|20260420|15:08:28|S|2.000000|160.690000||
B|BKLN|20260420|15:08:29|S|25.000000|20.560000||
B|QBTS|20260420|15:08:29|S|9.000000|21.525000||
B|ZS|20260420|15:08:29|S|40.000000|134.700000||
B|ZS|20260420|15:08:29|S|40.000000|134.780000||
B|CAR|20260420|15:08:30|S|8.000000|575.210000||
B|RMBI|20260420|15:08:30|S|10.000000|14.720000||
B|SPIR|20260420|15:08:30|S|60.000000|18.580000||
B|TFC|20260420|15:08:30|S|100.000000|50.885000||
B|BAC|20260420|15:08:31|S|100.000000|53.835000||
B|NCSM|20260420|15:08:31|S|20.000000|73.880000||
B|RGTI|20260420|15:08:31|S|3900.000000|19.580500||
B|TAC|20260420|15:08:31|S|20.000000|12.715000||
B|ULBI|20260420|15:08:31|S|9.000000|7.970000||
B|XLB|20260420|15:08:31|S|60.000000|52.355000||
B|BF/B|20260420|15:08:32|S|100.000000|28.945000||
B|CRCL|20260420|15:08:32|S|224.000000|103.877300||
B|LITE|20260420|15:08:32|S|70.000000|900.240000||
B|SRFM|20260420|15:08:32|E|90.000000|1.230000||
B|UMC|20260420|15:08:32|S|200.000000|12.705000||
B|VEA|20260420|15:08:32|S|10.000000|69.249300||
B|AOSL|20260420|15:08:33|S|364.000000|41.035000||
B|HIMS|20260420|15:08:33|S|250.000000|31.455000||
B|MARA|20260420|15:08:33|S|1300.000000|11.755000||
B|AAPL|20260420|15:08:34|S|200.000000|272.980000||
B|CRWV|20260420|15:08:34|S|20.000000|117.240000||
B|IBM|20260420|15:08:34|S|3.000000|253.120000||
B|NBIS|20260420|15:08:34|S|15.000000|158.475000||
B|RGTI|20260420|15:08:34|S|200.000000|19.580000||
B|CAR|20260420|15:08:35|S|5.000000|575.420000||
B|DGCB|20260420|15:08:35|S|79.000000|54.930000||
B|IONZ|20260420|15:08:35|S|15.000000|6.220000||
B|NVTS|20260420|15:08:35|S|1.000000|13.155000||
B|QBTS|20260420|15:08:35|S|400.000000|21.535000||
B|SMR|20260420|15:08:35|S|5.000000|12.800000||
B|SMR|20260420|15:08:35|S|8.000000|12.800000||
B|SSG|20260420|15:08:35|S|200.000000|20.070000||
B|UEC|20260420|15:08:35|S|100.000000|15.045000||
B|VEA|20260420|15:08:35|S|10.000000|69.249300||
B|AMAT|20260420|15:08:36|S|40.000000|393.406000||
B|XLE|20260420|15:08:36|S|1.000000|55.205000||
B|XOM|20260420|15:08:37|S|100.000000|148.250000||
B|AAPL|20260420|15:08:38|S|5.000000|272.980000||
B|INSW|20260420|15:08:38|S|100.000000|77.280000||
B|NVDA|20260420|15:08:38|S|25.000000|200.845000||
B|TBF|20260420|15:08:38|S|10.000000|24.125000||
B|EGY|20260420|15:08:39|S|100.000000|5.295000||
B|SMR|20260420|15:08:39|S|20.000000|12.805000||
B|SNDK|20260420|15:08:39|S|8.000000|918.560000||
B|ZTO|20260420|15:08:39|S|10.000000|25.280000||
B|CLF|20260420|15:08:40|S|100.000000|9.805000||
B|IGV|20260420|15:08:40|S|100.000000|86.065000||
B|TSLA|20260420|15:08:40|S|3.000000|390.810400||
B|TSLA|20260420|15:08:40|S|37.000000|390.780000||
B|TSLA|20260420|15:08:40|S|223.000000|390.790000||
B|IFS|20260420|15:08:41|S|100.000000|48.700000||
B|SHEL|20260420|15:08:41|S|1.000000|88.299100||
B|ULBI|20260420|15:08:41|S|20.000000|7.970000||
B|BAK|20260420|15:08:42|S|33.000000|3.635000||
B|FPI|20260420|15:08:42|S|1.000000|11.770000||
B|NBOS|20260420|15:08:42|S|85.000000|27.670000||
B|SNDK|20260420|15:08:42|S|2.000000|918.685000||
B|VNM|20260420|15:08:42|S|20.000000|19.125000||
B|ALK|20260420|15:08:43|S|100.000000|44.095000||
B|BEN|20260420|15:08:43|S|100.000000|27.645000||
B|MPG|20260420|15:08:43|S|100.000000|9.260000||
B|MSFT|20260420|15:08:43|S|25.000000|417.698800||
B|TH|20260420|15:08:43|S|20.000000|15.540000||
B|UMC|20260420|15:08:43|S|20.000000|12.705000||
B|ZS|20260420|15:08:43|S|4.000000|134.767900||
B|BE|20260420|15:08:44|S|1.000000|218.800000||
B|GFS|20260420|15:08:44|S|18.000000|59.591700||
B|SNDK|20260420|15:08:44|S|20.000000|918.655000||
B|TSLL|20260420|15:08:44|S|100.000000|13.169900||
B|UVIX|20260420|15:08:44|S|400.000000|5.840000||
B|UVIX|20260420|15:08:44|S|674.000000|5.837900||
B|UVIX|20260420|15:08:44|S|700.000000|5.840000||
B|UVIX|20260420|15:08:44|S|3576.000000|5.840000||
B|VEA|20260420|15:08:44|S|10.000000|69.249300||
B|CAR|20260420|15:08:45|S|50.000000|577.190000||
B|CAR|20260420|15:08:45|S|250.000000|577.230000||
B|IPKW|20260420|15:08:45|S|20.000000|58.560000||
B|SPY|20260420|15:08:45|S|30.000000|708.445000||
B|UVIX|20260420|15:08:45|S|600.000000|5.840000||
B|UVIX|20260420|15:08:45|S|700.000000|5.840000||
B|UVIX|20260420|15:08:45|S|700.000000|5.840000||
B|UVIX|20260420|15:08:45|S|700.000000|5.840000||
B|XNDU|20260420|15:08:45|S|1.000000|27.870000||
B|AGNC|20260420|15:08:46|S|20.000000|10.750700||
B|AVEX|20260420|15:08:46|S|100.000000|41.585000||
B|AVEX|20260420|15:08:46|S|127.000000|41.590000||
B|CVNA|20260420|15:08:46|S|10.000000|396.930000||
B|DNN|20260420|15:08:46|S|1500.000000|3.967400||
B|DOW|20260420|15:08:46|S|100.000000|36.905000||
B|DPZ|20260420|15:08:46|S|1.000000|370.540000||
B|PCG|20260420|15:08:46|S|100.000000|17.360000||
B|SOFI|20260420|15:08:46|S|1.000000|19.529300||
B|IBM|20260420|15:08:47|S|40.000000|253.240000||
B|INFY|20260420|15:08:47|S|20.000000|14.225000||
B|ORLA|20260420|15:08:47|S|100.000000|16.100000||
B|RUN|20260420|15:08:48|S|100.000000|12.235000||
B|IBRX|20260420|15:08:49|S|5.000000|8.219300||
B|INTC|20260420|15:08:49|S|1100.000000|65.755000||
B|LAES|20260420|15:08:49|S|1.000000|2.869800||
B|SOXS|20260420|15:08:49|S|1.000000|18.605000||
B|TSLA|20260420|15:08:49|S|20.000000|390.540000||
B|VOO|20260420|15:08:49|S|10.000000|651.280000||
B|BLD|20260420|15:08:50|S|5.000000|487.680000||
B|TSLA|20260420|15:08:50|S|100.000000|390.535000||
B|YSS|20260420|15:08:50|S|100.000000|38.330000||
B|BK|20260420|15:08:51|S|100.000000|135.600000||
B|BSX|20260420|15:08:51|S|300.000000|61.479400||
B|BVN|20260420|15:08:51|S|50.000000|34.730000||
B|CELH|20260420|15:08:51|S|100.000000|34.050000||
B|CM|20260420|15:08:51|S|20.000000|109.865000||
B|SNAP|20260420|15:08:51|S|20.000000|6.010000||
B|SOXL|20260420|15:08:51|S|96.000000|96.075000||
B|UVIX|20260420|15:08:51|S|400.000000|5.840000||
B|BBY|20260420|15:08:52|S|40.000000|67.185000||
B|CAR|20260420|15:08:52|S|2.000000|577.090000||
B|MSTZ|20260420|15:08:52|E|11.000000|6.230000||
B|V|20260420|15:08:52|S|1.000000|313.120000||
B|WSHP|20260420|15:08:52|S|25.000000|12.760000||
B|APLD|20260420|15:08:53|S|40.000000|32.109300||
B|RKLB|20260420|15:08:53|S|100.000000|89.085000||
B|TSLQ|20260420|15:08:53|S|10.000000|21.470000||
B|BYND|20260420|15:08:54|S|200.000000|0.962100||
B|INTC|20260420|15:08:54|S|8.000000|65.770000||
B|PSQ|20260420|15:08:54|S|1.000000|28.785000||
B|RKLB|20260420|15:08:54|S|49.000000|89.085000||
B|ATOM|20260420|15:08:55|S|500.000000|6.370000||
B|CAR|20260420|15:08:55|S|5.000000|576.430000||
B|DGX|20260420|15:08:55|S|100.000000|196.030000||
B|ONDS|20260420|15:08:55|S|1000.000000|10.857500||
B|SYY|20260420|15:08:55|S|10.000000|76.099300||
B|APA|20260420|15:08:56|S|200.000000|36.309300||
B|HIMS|20260420|15:08:56|S|500.000000|31.549100||
B|MOS|20260420|15:08:56|S|2.000000|24.179300||
B|PALL|20260420|15:08:56|S|25.000000|141.755900||
B|QUBT|20260420|15:08:56|S|200.000000|9.835000||
B|BB|20260420|15:08:57|S|25.000000|5.489300||
B|ERAS|20260420|15:08:57|S|125.000000|21.075000||
B|GDX|20260420|15:08:57|S|10.000000|99.130000||
B|KDP|20260420|15:08:57|S|1.000000|26.535000||
B|QCOM|20260420|15:08:57|S|12.000000|137.680000||
B|RGTI|20260420|15:08:57|S|200.000000|19.620000||
B|Z|20260420|15:08:57|S|100.000000|47.310000||
B|APA|20260420|15:08:58|S|100.000000|36.319300||
B|ASTS|20260420|15:08:58|S|10.000000|80.278300||
B|CCL|20260420|15:08:58|S|100.000000|28.975000||
B|HOOD|20260420|15:08:58|S|100.000000|90.365000||
B|SIDU|20260420|15:08:58|S|2000.000000|4.305000||
B|AMZN|20260420|15:08:59|S|10.000000|248.250000||
B|ETHA|20260420|15:08:59|S|1800.000000|17.650000||
B|HCI|20260420|15:08:59|S|1.000000|152.660000||
B|VNM|20260420|15:08:59|S|100.000000|19.125000||
B|VXUS|20260420|15:08:59|S|8.000000|83.435000||
B|DFTX|20260420|15:09:00|S|200.000000|23.080000||
B|HIMS|20260420|15:09:00|S|500.000000|31.545000||
B|IEFA|20260420|15:09:00|S|2.000000|96.955000||
B|MAIR|20260420|15:09:00|S|750.000000|33.710000||
B|RKLB|20260420|15:09:00|S|56.000000|89.085000||
B|WCC|20260420|15:09:00|S|1.000000|322.930000||
B|ADV|20260420|15:09:01|S|100.000000|32.270000||
B|BBNX|20260420|15:09:01|S|41.000000|12.860000||
B|CAR|20260420|15:09:01|S|10.000000|576.600000||
B|FUTU|20260420|15:09:01|S|1.000000|164.950000||
B|GLXY|20260420|15:09:01|S|10.000000|26.989300||
B|FISV|20260420|15:09:02|S|100.000000|64.240000||
B|INTC|20260420|15:09:02|S|100.000000|65.765000||
B|SNDK|20260420|15:09:02|S|2.000000|918.981000||
B|CELH|20260420|15:09:03|S|23.000000|33.985000||
B|DHR|20260420|15:09:03|S|99.000000|195.290000||
B|DHR|20260420|15:09:03|S|1500.000000|195.280000||
B|HIMS|20260420|15:09:03|S|100.000000|31.550000||
B|IONQ|20260420|15:09:03|S|85.000000|48.040000||
B|TSLL|20260420|15:09:03|S|200.000000|13.155000||
B|AMD|20260420|15:09:04|S|60.000000|276.200000||
B|KEY|20260420|15:09:04|S|275.000000|22.225000||
B|ZION|20260420|15:09:04|S|52.000000|63.340000||
B|AXP|20260420|15:09:05|S|11.000000|330.670000||
B|COPX|20260420|15:09:05|S|6.000000|86.279100||
B|IWM|20260420|15:09:05|S|100.000000|277.595000||
B|ADP|20260420|15:09:06|S|100.000000|202.258200||
B|MU|20260420|15:09:06|S|20.000000|447.890000||
B|PSX|20260420|15:09:06|S|100.000000|156.150000||
B|XLU|20260420|15:09:06|S|50.000000|45.965000||
B|COP|20260420|15:09:07|S|100.000000|117.155000||
B|DDOG|20260420|15:09:07|S|20.000000|128.467300||
B|DOCU|20260420|15:09:07|S|1.000000|47.335000||
B|INVA|20260420|15:09:07|S|7.000000|24.120000||
B|LAES|20260420|15:09:07|S|10.000000|2.865000||
B|MSTZ|20260420|15:09:07|S|10.000000|6.237500||
B|TDOC|20260420|15:09:07|S|1500.000000|5.999300||
B|TSLA|20260420|15:09:07|S|1.000000|390.580000||
B|APP|20260420|15:09:08|S|200.000000|488.950000||
B|DFTX|20260420|15:09:08|S|155.000000|23.080000||
B|HTZ|20260420|15:09:08|S|200.000000|7.840000||
B|NCLH|20260420|15:09:08|S|200.000000|20.215000||
B|SNDK|20260420|15:09:08|S|1.000000|918.820000||
B|ETHU|20260420|15:09:09|S|46.000000|27.396600||
B|EXOD|20260420|15:09:09|S|100.000000|7.960000||
B|HPQ|20260420|15:09:09|S|200.000000|19.645000||
B|RPD|20260420|15:09:09|S|100.000000|5.815000||
B|TSLA|20260420|15:09:09|S|1.000000|390.615000||
B|AOSL|20260420|15:09:10|S|100.000000|41.050000||
B|AOSL|20260420|15:09:10|S|400.000000|41.050000||
B|CRDO|20260420|15:09:10|S|2.000000|172.082300||
B|CRDO|20260420|15:09:10|S|4.000000|172.082300||
B|CRDO|20260420|15:09:10|S|6.000000|172.082300||
B|CRDO|20260420|15:09:10|S|100.000000|171.850000||
B|IONQ|20260420|15:09:10|S|100.000000|48.010000||
B|OKLO|20260420|15:09:10|S|200.000000|67.090000||
B|BCAB|20260420|15:09:11|S|100.000000|5.290000||
B|CEG|20260420|15:09:11|S|10.000000|290.970000||
B|DOX|20260420|15:09:11|S|20.000000|67.155000||
B|UVIX|20260420|15:09:11|S|710.000000|5.847800||
B|UVIX|20260420|15:09:11|S|1000.000000|5.849300||
B|BCAB|20260420|15:09:12|S|100.000000|5.290000||
B|BCAB|20260420|15:09:12|S|100.000000|5.390000||
B|IVV|20260420|15:09:12|S|400.000000|711.710000||
B|IWM|20260420|15:09:12|S|200.000000|277.565000||
B|MSFT|20260420|15:09:12|S|200.000000|417.552300||
B|REYN|20260420|15:09:12|S|20.000000|21.800000||
B|TDS|20260420|15:09:12|S|100.000000|45.510000||
B|CAR|20260420|15:09:13|S|5.000000|577.520000||
B|NVTS|20260420|15:09:13|S|1.000000|13.140000||
B|OLPX|20260420|15:09:13|S|20.000000|2.030000||
B|AAL|20260420|15:09:14|S|100.000000|12.245000||
B|COPX|20260420|15:09:14|S|50.000000|86.280000||
B|MU|20260420|15:09:14|S|20.000000|448.120000||
B|NTES|20260420|15:09:14|S|5.000000|118.595000||
B|NU|20260420|15:09:14|S|100.000000|15.059300||
B|ACI|20260420|15:09:15|S|20.000000|16.645000||
B|ADI|20260420|15:09:15|S|1.000000|382.990000||
B|AOSL|20260420|15:09:15|S|100.000000|41.010000||
B|BBVA|20260420|15:09:15|S|1.000000|23.159300||
B|CAR|20260420|15:09:15|S|1.000000|577.000000||
B|IWM|20260420|15:09:15|S|200.000000|277.565000||
B|QBTS|20260420|15:09:15|S|46.000000|21.595000||
B|TSLA|20260420|15:09:15|S|70.000000|390.750000||
B|UVIX|20260420|15:09:15|S|1000.000000|5.848700||
B|AMZN|20260420|15:09:16|S|91.000000|248.240000||
B|AXTI|20260420|15:09:16|S|100.000000|77.890000||
B|NFLX|20260420|15:09:16|S|10.000000|94.585000||
B|TSLQ|20260420|15:09:16|S|995.000000|21.447500||
B|ALGM|20260420|15:09:17|S|7.000000|40.470000||
B|ASTS|20260420|15:09:17|S|100.000000|80.260000||
B|FSTR|20260420|15:09:17|S|10.000000|30.230000||
B|IONQ|20260420|15:09:17|S|2000.000000|48.070000||
B|MOLN|20260420|15:09:17|S|1.000000|4.240000||
B|MRVL|20260420|15:09:17|S|20.000000|149.450900||
B|NVDA|20260420|15:09:17|S|20.000000|200.885000||
B|ONDS|20260420|15:09:17|S|20.000000|10.860700||
B|SOXS|20260420|15:09:17|S|100.000000|18.585000||
B|TSLA|20260420|15:09:17|S|29.000000|390.760000||
B|TSLA|20260420|15:09:17|S|80.000000|390.760000||
B|IONQ|20260420|15:09:18|S|100.000000|48.060000||
B|KRE|20260420|15:09:18|S|39.000000|70.809300||
B|CMRC|20260420|15:09:19|S|2300.000000|3.130000||
B|DFTX|20260420|15:09:19|S|200.000000|23.080000||
B|HCC|20260420|15:09:19|S|100.000000|87.130000||
B|HCC|20260420|15:09:19|S|170.000000|87.160000||
B|IONQ|20260420|15:09:19|S|1300.000000|48.070000||
B|RKLB|20260420|15:09:19|S|21.000000|89.070000||
B|SHEL|20260420|15:09:19|S|2.000000|88.315000||
B|WW|20260420|15:09:19|S|500.000000|10.068800||
B|EQT|20260420|15:09:20|S|500.000000|57.345000||
B|NOK|20260420|15:09:20|S|1.000000|10.557500||
B|SGOV|20260420|15:09:20|S|50.000000|100.577500||
B|SYY|20260420|15:09:20|S|20.000000|76.089300||
B|TSLA|20260420|15:09:20|S|10.000000|390.730000||
B|VXUS|20260420|15:09:20|S|1.000000|83.440000||
B|BSX|20260420|15:09:21|S|100.000000|61.485000||
B|FNGG|20260420|15:09:21|S|50.000000|199.470000||
B|GMEX|20260420|15:09:21|S|400.000000|0.620000||
B|MU|20260420|15:09:21|S|1.000000|448.270000||
B|TSLA|20260420|15:09:21|S|38.000000|390.750000||
B|XBI|20260420|15:09:21|S|3.000000|138.105000||
B|GOOGL|20260420|15:09:22|S|4.000000|338.405000||
B|IONQ|20260420|15:09:22|S|1200.000000|48.050000||
B|MCD|20260420|15:09:22|S|2.000000|307.368000||
B|Z|20260420|15:09:22|S|100.000000|47.263400||
B|DMRC|20260420|15:09:23|S|200.000000|7.590000||
B|IVV|20260420|15:09:24|S|15.000000|711.725000||
B|PANW|20260420|15:09:24|S|6.000000|169.878300||
B|ABUS|20260420|15:09:25|S|99.000000|4.620000||
B|CVE|20260420|15:09:25|S|100.000000|24.880000||
B|ENPH|20260420|15:09:25|S|67.000000|33.798800||
B|SON|20260420|15:09:25|S|26.000000|56.840000||
B|AMKR|20260420|15:09:26|S|20.000000|69.515000||
B|IBKR|20260420|15:09:26|S|2.000000|81.375000||
B|IRM|20260420|15:09:26|S|0.598800|120.490000||
B|NVDA|20260420|15:09:26|S|200.000000|200.842700||
B|OWL|20260420|15:09:26|S|300.000000|9.915000||
B|QQQ|20260420|15:09:26|S|150.000000|646.455000||
B|SLF|20260420|15:09:26|S|20.000000|70.190000||
B|ASTS|20260420|15:09:27|S|1.000000|80.245000||
B|B|20260420|15:09:27|S|100.000000|42.865000||
B|GE|20260420|15:09:27|S|50.000000|303.980000||
B|KDEF|20260420|15:09:27|S|2.000000|61.970000||
B|MP|20260420|15:09:27|S|200.000000|65.920000||
B|AMBA|20260420|15:09:28|S|18.000000|59.290000||
B|CF|20260420|15:09:28|S|100.000000|116.590000||
B|MP|20260420|15:09:28|S|31.000000|65.950000||
B|MP|20260420|15:09:28|S|1469.000000|65.960000||
B|MSFT|20260420|15:09:28|S|8.000000|417.490000||
B|NOK|20260420|15:09:28|S|10.000000|10.549300||
B|TBBK|20260420|15:09:28|S|10.000000|61.340000||
B|XBI|20260420|15:09:28|S|3.000000|138.100000||
B|BBY|20260420|15:09:29|S|20.000000|67.190000||
B|INV|20260420|15:09:29|S|100.000000|5.840000||
B|MP|20260420|15:09:29|S|30.000000|65.910000||
B|PLTR|20260420|15:09:29|S|70.000000|145.310000||
B|SCHO|20260420|15:09:29|S|20.000000|24.290000||
B|ZTO|20260420|15:09:29|S|2.000000|25.280000||
B|CARS|20260420|15:09:30|S|100.000000|10.915000||
B|KLAR|20260420|15:09:30|S|100.000000|14.955000||
B|MRVL|20260420|15:09:30|S|2.000000|149.340000||
B|RIOT|20260420|15:09:30|S|500.000000|18.335000||
B|AVGO|20260420|15:09:31|S|4.000000|398.780000||
B|BULL|20260420|15:09:31|S|100.000000|6.925000||
B|GMEX|20260420|15:09:31|S|49.000000|0.636900||
B|SFNC|20260420|15:09:31|S|50.000000|21.875000||
B|INTC|20260420|15:09:32|S|100.000000|65.735000||
B|Q|20260420|15:09:32|S|10.000000|138.180000||
B|RGTI|20260420|15:09:32|S|800.000000|19.635000||
B|COIN|20260420|15:09:33|S|10.000000|209.810000||
B|EFA|20260420|15:09:33|S|131.000000|103.825000||
B|BAC|20260420|15:09:34|S|100.000000|53.865000||
B|CMRC|20260420|15:09:34|S|800.000000|3.135000||
B|CMRC|20260420|15:09:34|S|4400.000000|3.140000||
B|COIN|20260420|15:09:34|S|2.000000|209.810000||
B|GOOGL|20260420|15:09:34|S|100.000000|338.395000||
B|INFQ|20260420|15:09:34|S|300.000000|15.990000||
B|CAR|20260420|15:09:35|S|2.000000|577.310000||
B|CAR|20260420|15:09:35|S|5.000000|577.575000||
B|COHR|20260420|15:09:35|S|100.000000|346.830000||
B|GLDM|20260420|15:09:35|S|100.000000|95.369300||
B|MSTR|20260420|15:09:35|S|15.000000|169.160000||
B|ONDS|20260420|15:09:35|S|100.000000|10.870000||
B|TSLA|20260420|15:09:35|S|80.000000|390.940000||
B|AEE|20260420|15:09:36|S|120.000000|111.720000||
B|EWC|20260420|15:09:36|S|35.000000|58.716500||
B|GFS|20260420|15:09:36|S|100.000000|59.615000||
B|MA|20260420|15:09:36|S|4.000000|516.300000||
B|MA|20260420|15:09:36|S|10.000000|516.290000||
B|NMAX|20260420|15:09:36|S|100.000000|7.055000||
B|PAGP|20260420|15:09:36|S|300.000000|22.645000||
B|WSFS|20260420|15:09:36|S|10.000000|70.880000||
B|ASML|20260420|15:09:37|S|1.000000|1474.890000||
B|ASTS|20260420|15:09:37|S|1.000000|80.245000||
B|BB|20260420|15:09:37|S|5.000000|5.475000||
B|GFI|20260420|15:09:37|S|100.000000|48.695000||
B|GLD|20260420|15:09:37|S|20.000000|442.660000||
B|NEE|20260420|15:09:37|S|49.000000|92.240000||
B|ONDS|20260420|15:09:37|S|100.000000|10.870000||
B|SNDK|20260420|15:09:37|S|25.000000|920.370000||
B|ALGM|20260420|15:09:38|S|70.000000|40.440000||
B|ALGM|20260420|15:09:38|S|80.000000|40.440000||
B|HIMS|20260420|15:09:38|S|100.000000|31.585000||
B|IONQ|20260420|15:09:38|S|50.000000|48.071000||
B|LRCX|20260420|15:09:38|S|1.000000|264.140000||
B|OBAI|20260420|15:09:38|S|500.000000|0.680100||
B|WFC|20260420|15:09:38|S|20.000000|82.015000||
B|BLNK|20260420|15:09:39|S|200.000000|0.809900||
B|CGUS|20260420|15:09:39|S|2166.000000|41.965000||
B|DGXX|20260420|15:09:39|S|1287.000000|3.578000||
B|DHR|20260420|15:09:39|S|47.000000|195.260000||
B|SPY|20260420|15:09:39|S|40.000000|708.420000||
B|CBIO|20260420|15:09:40|S|199.000000|22.050000||
B|HIMS|20260420|15:09:40|S|1000.000000|31.585000||
B|LITE|20260420|15:09:40|S|9.000000|901.270000||
B|PBR|20260420|15:09:40|S|8.000000|20.775000||
B|SNDK|20260420|15:09:40|S|20.000000|919.577500||
B|AVGO|20260420|15:09:41|S|5.000000|398.710000||
B|LCID|20260420|15:09:41|S|100.000000|6.875000||
B|ESE|20260420|15:09:42|S|10.000000|316.630000||
B|GO|20260420|15:09:42|S|904.000000|7.895000||
B|SAIA|20260420|15:09:42|S|4.000000|447.770000||
B|NFLX|20260420|15:09:43|S|100.000000|94.589300||
B|TECH|20260420|15:09:43|S|40.000000|60.490000||
B|UPST|20260420|15:09:43|S|125.000000|34.820000||
B|UTF|20260420|15:09:43|S|100.000000|26.575000||
B|Z|20260420|15:09:43|S|100.000000|47.206600||
B|COTY|20260420|15:09:44|S|25.000000|2.380000||
B|DYNF|20260420|15:09:44|S|68.000000|63.559800||
B|FRMI|20260420|15:09:44|S|100.000000|5.370000||
B|IONQ|20260420|15:09:44|S|400.000000|48.045000||
B|MARA|20260420|15:09:44|S|600.000000|11.775000||
B|SNDK|20260420|15:09:44|S|10.000000|920.210000||
B|ORCL|20260420|15:09:45|S|10.000000|176.970000||
B|QCOM|20260420|15:09:45|S|200.000000|137.710000||
B|SNDK|20260420|15:09:45|S|100.000000|919.880000||
B|BIRD|20260420|15:09:46|S|6.000000|11.200000||
B|CMRC|20260420|15:09:46|S|2800.000000|3.150000||
B|DASH|20260420|15:09:46|S|40.000000|190.075000||
B|IWM|20260420|15:09:46|S|100.000000|277.565000||
B|MELI|20260420|15:09:46|S|1.000000|1851.421000||
B|MELI|20260420|15:09:46|S|5.000000|1851.421000||
B|AXSM|20260420|15:09:47|S|3.000000|189.480000||
B|BAC|20260420|15:09:47|S|100.000000|53.865000||
B|NOVT|20260420|15:09:47|S|6.000000|131.250000||
B|PBM|20260420|15:09:47|S|100.000000|14.650000||
B|PBM|20260420|15:09:47|S|1500.000000|14.660000||
B|ALK|20260420|15:09:48|S|1.000000|44.071100||
B|COPX|20260420|15:09:48|S|9.000000|86.290000||
B|MAIR|20260420|15:09:48|S|100.000000|33.755000||
B|NIKL|20260420|15:09:49|S|100.000000|18.220000||
B|OUST|20260420|15:09:49|S|24.000000|26.860000||
B|SCHG|20260420|15:09:49|S|8.000000|32.495000||
B|TSLA|20260420|15:09:49|S|38.000000|391.005000||
B|UNH|20260420|15:09:49|S|1.000000|323.270000||
B|VST|20260420|15:09:49|S|15.000000|160.470000||
B|EDC|20260420|15:09:50|S|200.000000|75.910000||
B|POST|20260420|15:09:50|S|1.000000|103.100000||
B|UPST|20260420|15:09:50|S|20.000000|34.809000||
B|V|20260420|15:09:50|S|40.000000|313.060000||
B|CAR|20260420|15:09:51|S|1.000000|576.980000||
B|HOOD|20260420|15:09:51|S|100.000000|90.420000||
B|NFLX|20260420|15:09:51|E|7.000000|94.595000||
B|POET|20260420|15:09:51|S|100.000000|8.725000||
B|QUBT|20260420|15:09:51|S|200.000000|9.839300||
B|TBF|20260420|15:09:51|S|100.000000|24.125000||
B|APP|20260420|15:09:52|S|5.000000|488.955000||
B|BOKF|20260420|15:09:52|S|20.000000|138.800000||
B|DIS|20260420|15:09:52|S|200.000000|106.655000||
B|PLTR|20260420|15:09:52|S|300.000000|145.340000||
B|SMR|20260420|15:09:52|S|20.000000|12.865000||
B|QCOM|20260420|15:09:53|S|100.000000|137.710000||
B|QCOM|20260420|15:09:53|S|100.000000|137.710000||
B|QCOM|20260420|15:09:53|S|100.000000|137.710000||
B|QCOM|20260420|15:09:53|S|100.000000|137.710000||
B|QCOM|20260420|15:09:53|S|200.000000|137.700000||
B|QCOM|20260420|15:09:53|S|200.000000|137.710000||
B|RGTI|20260420|15:09:53|S|100.000000|19.610000||
B|RGTI|20260420|15:09:53|S|300.000000|19.610000||
B|TRI|20260420|15:09:53|S|15.000000|94.890000||
B|TSLA|20260420|15:09:53|S|275.000000|391.030000||
B|VIST|20260420|15:09:53|S|60.000000|66.030000||
B|AMD|20260420|15:09:54|S|10.000000|276.120000||
B|ASTS|20260420|15:09:54|S|100.000000|80.205000||
B|BLNK|20260420|15:09:54|S|700.000000|0.809800||
B|IWM|20260420|15:09:54|S|100.000000|277.565000||
B|MU|20260420|15:09:54|S|50.000000|448.430000||
B|PBF|20260420|15:09:54|S|100.000000|37.860000||
B|RGTI|20260420|15:09:54|S|200.000000|19.610700||
B|VIST|20260420|15:09:54|S|154.000000|66.030000||
B|XOM|20260420|15:09:54|S|100.000000|148.430000||
B|BL|20260420|15:09:55|S|20.000000|31.970000||
B|CRWV|20260420|15:09:55|S|20.000000|117.192000||
B|CRWV|20260420|15:09:55|S|34.000000|117.240000||
B|MO|20260420|15:09:55|S|200.000000|64.239300||
B|PLUG|20260420|15:09:55|S|1615.000000|3.095000||
B|CCO|20260420|15:09:56|S|20.000000|2.380000||
B|CRCG|20260420|15:09:56|S|100.000000|3.110000||
B|CVX|20260420|15:09:56|S|100.000000|183.750000||
B|GLXY|20260420|15:09:56|S|50.000000|27.004900||
B|LCID|20260420|15:09:56|S|20.000000|6.875000||
B|MU|20260420|15:09:56|S|50.000000|448.430000||
B|PIPR|20260420|15:09:56|S|40.000000|91.150000||
B|SMR|20260420|15:09:56|S|1.000000|12.869800||
B|TBF|20260420|15:09:56|S|9.000000|24.125000||
B|AMKR|20260420|15:09:57|S|22.000000|69.510000||
B|BSAC|20260420|15:09:57|S|10.000000|35.240000||
B|CF|20260420|15:09:57|S|50.000000|116.608000||
B|SBCF|20260420|15:09:57|S|10.000000|32.865000||
B|TSLA|20260420|15:09:57|S|4.000000|391.060000||
B|APLD|20260420|15:09:58|S|100.000000|32.105000||
B|BB|20260420|15:09:58|S|150.000000|5.475000||
B|BB|20260420|15:09:58|S|200.000000|5.475000||
B|ORCL|20260420|15:09:58|S|40.000000|176.970000||
B|ORCL|20260420|15:09:58|S|280.000000|176.980000||
B|ORCL|20260420|15:09:58|S|480.000000|176.980000||
B|RKLB|20260420|15:09:58|S|5.000000|89.080000||
B|TARS|20260420|15:09:58|S|9.000000|66.050000||
B|TSLA|20260420|15:09:58|S|1.000000|391.060000||
B|TSLA|20260420|15:09:58|S|40.000000|391.030000||
B|BBD|20260420|15:09:59|S|250.000000|4.199300||
B|GOOG|20260420|15:09:59|S|100.000000|336.359100||
B|LYFT|20260420|15:09:59|S|50.000000|14.355000||
B|PRDO|20260420|15:09:59|S|27.000000|36.560000||
B|ZS|20260420|15:09:59|S|1.000000|134.752700||
B|CM|20260420|15:10:00|S|20.000000|109.860000||
B|HPP|20260420|15:10:00|S|100.000000|8.395000||
B|IBRX|20260420|15:10:00|S|100.000000|8.240000||
B|MVLL|20260420|15:10:00|S|48.000000|57.130000||
B|MVLL|20260420|15:10:00|S|51.000000|57.125800||
B|SIDU|20260420|15:10:00|S|100.000000|4.305000||
B|SNDK|20260420|15:10:00|S|100.000000|920.530000||
B|CRCG|20260420|15:10:01|S|100.000000|3.110000||
B|CRWV|20260420|15:10:01|S|10.000000|117.220000||
B|MRNA|20260420|15:10:01|S|100.000000|54.750000||
B|RKLB|20260420|15:10:01|S|1.000000|89.080000||
B|RMBS|20260420|15:10:01|S|100.000000|126.930000||
B|SOFI|20260420|15:10:01|S|51.000000|19.545000||
B|ZTO|20260420|15:10:01|S|2.000000|25.280000||
B|CCJ|20260420|15:10:02|S|12.000000|123.127000||
B|CRDO|20260420|15:10:02|S|10.000000|172.430000||
B|KEY|20260420|15:10:02|S|100.000000|22.235000||
B|MSFT|20260420|15:10:02|S|25.000000|417.427800||
B|ONDS|20260420|15:10:02|S|5.000000|10.860000||
B|RGTI|20260420|15:10:02|S|600.000000|19.615000||
B|SPY|20260420|15:10:02|S|500.000000|708.430000||
B|TBF|20260420|15:10:02|S|10.000000|24.125000||
B|WHR|20260420|15:10:02|S|13.000000|56.640000||
B|AEE|20260420|15:10:03|S|10.000000|111.690000||
B|AOSL|20260420|15:10:03|S|100.000000|40.940000||
B|CTNT|20260420|15:10:03|S|27.000000|0.060901||
B|IBKR|20260420|15:10:03|S|5.000000|81.399000||
B|PLTR|20260420|15:10:03|S|100.000000|145.335000||
B|TEM|20260420|15:10:03|S|91.000000|56.307400||
B|TEM|20260420|15:10:03|S|100.000000|56.300000||
B|TEM|20260420|15:10:03|S|234.000000|56.300000||
B|AMAT|20260420|15:10:04|S|15.000000|393.390000||
B|AMDL|20260420|15:10:04|S|168.000000|22.127600||
B|UAMY|20260420|15:10:04|S|11.000000|10.875000||
B|XYZ|20260420|15:10:04|S|50.000000|73.320000||
B|ZTO|20260420|15:10:04|S|40.000000|25.280000||
B|CMPS|20260420|15:10:05|S|60.000000|9.400000||
B|EYE|20260420|15:10:05|S|36.000000|25.340000||
B|LCID|20260420|15:10:05|S|100.000000|6.880000||
B|QCOM|20260420|15:10:05|S|200.000000|137.720000||
B|SNOW|20260420|15:10:05|S|28.000000|150.353000||
B|SOXL|20260420|15:10:05|S|10.000000|96.230900||
B|TARS|20260420|15:10:05|S|10.000000|66.050000||
B|TSLL|20260420|15:10:05|S|390.000000|13.190000||
B|AG|20260420|15:10:06|S|10.000000|21.482700||
B|DOO|20260420|15:10:06|S|13.000000|59.830000||
B|KEY|20260420|15:10:06|S|275.000000|22.230700||
B|TSLA|20260420|15:10:06|S|8.000000|391.090000||
B|TSLL|20260420|15:10:06|S|312.000000|13.190000||
B|AEP|20260420|15:10:07|S|10.000000|134.110000||
B|CMCSA|20260420|15:10:07|S|3.000000|29.980700||
B|CRWV|20260420|15:10:07|S|20.000000|117.192000||
B|GMEX|20260420|15:10:07|S|100.000000|0.649200||
B|LRCX|20260420|15:10:07|S|18.000000|264.160000||
B|POWI|20260420|15:10:07|S|7.000000|61.420000||
B|SPHB|20260420|15:10:07|S|30.000000|132.759200||
B|TSLA|20260420|15:10:07|S|50.000000|391.070000||
B|AG|20260420|15:10:08|S|100.000000|21.485000||
B|EOSE|20260420|15:10:08|S|10.000000|7.165000||
B|EQX|20260420|15:10:09|S|100.000000|15.425000||
B|ORCL|20260420|15:10:09|S|60.000000|176.950000||
B|ORCL|20260420|15:10:09|S|100.000000|176.941200||
B|SNDK|20260420|15:10:09|S|208.000000|920.620000||
B|TTD|20260420|15:10:09|S|2.000000|24.049300||
B|VET|20260420|15:10:09|S|100.000000|11.755000||
B|BN|20260420|15:10:10|S|25.000000|46.567400||
B|KN|20260420|15:10:10|S|200.000000|30.490000||
B|NBIS|20260420|15:10:10|S|10.000000|158.370000||
B|URA|20260420|15:10:10|S|2.000000|55.930700||
B|XOM|20260420|15:10:10|S|300.000000|148.430000||
B|ZS|20260420|15:10:10|S|4.000000|134.755200||
B|AMD|20260420|15:10:11|S|470.000000|276.105000||
B|MU|20260420|15:10:11|S|84.000000|448.370000||
B|PFE|20260420|15:10:11|S|14.000000|27.605000||
B|QQQ|20260420|15:10:11|S|106.000000|646.545000||
B|SNDK|20260420|15:10:11|S|2.000000|920.620000||
B|TMC|20260420|15:10:11|S|9.000000|5.665000||
B|CMT|20260420|15:10:12|S|200.000000|28.360000||
B|IREN|20260420|15:10:12|S|30.000000|48.595000||
B|IWM|20260420|15:10:12|S|100.000000|277.595000||
B|KO|20260420|15:10:12|S|9.000000|75.519300||
B|NOC|20260420|15:10:12|S|10.000000|658.545000||
B|NTR|20260420|15:10:12|S|100.000000|71.160000||
B|RRC|20260420|15:10:12|S|100.000000|41.290000||
B|SOFI|20260420|15:10:12|S|10.000000|19.555000||
B|CMT|20260420|15:10:13|S|400.000000|28.390000||
B|CRWV|20260420|15:10:13|S|10.000000|117.200000||
B|GILD|20260420|15:10:13|S|100.000000|136.570000||
B|HOPE|20260420|15:10:13|S|10.000000|12.745000||
B|ALLY|20260420|15:10:14|S|20.000000|46.795000||
B|APP|20260420|15:10:14|S|1.000000|488.955000||
B|CTSH|20260420|15:10:14|S|20.000000|60.095000||
B|FBP|20260420|15:10:14|S|20.000000|23.585000||
B|MCD|20260420|15:10:14|S|8.000000|307.180000||
B|NEXT|20260420|15:10:14|S|100.000000|7.235000||
B|OPEN|20260420|15:10:14|S|100.000000|5.320000||
B|OPEN|20260420|15:10:14|S|4600.000000|5.320000||
B|OPEN|20260420|15:10:14|S|8869.000000|5.320800||
B|SOFI|20260420|15:10:14|S|50.000000|19.555000||
B|SRXH|20260420|15:10:14|S|1.000000|0.120200||
B|AMD|20260420|15:10:15|S|16.000000|276.140000||
B|CMT|20260420|15:10:15|S|20.000000|28.680000||
B|EAF|20260420|15:10:15|S|100.000000|8.520000||
B|GOOG|20260420|15:10:15|S|1.000000|336.370000||
B|HIMZ|20260420|15:10:15|S|20.000000|49.710000||
B|PLTR|20260420|15:10:15|S|10.000000|145.310000||
B|QBTS|20260420|15:10:15|S|500.000000|21.565000||
B|SNDK|20260420|15:10:15|S|39.000000|920.235000||
B|BE|20260420|15:10:16|S|22.000000|218.930000||
B|ONDS|20260420|15:10:16|S|100.000000|10.867400||
B|ORC|20260420|15:10:16|S|100.000000|6.975000||
B|SON|20260420|15:10:16|S|26.000000|56.690000||
B|AAL|20260420|15:10:17|S|1.000000|12.245000||
B|NFLX|20260420|15:10:17|S|10.000000|94.639300||
B|PSLV|20260420|15:10:17|S|600.000000|25.755000||
B|USAR|20260420|15:10:17|S|50.000000|22.490000||
B|VIST|20260420|15:10:17|S|4.000000|66.190000||
B|CLX|20260420|15:10:18|S|3.000000|101.975000||
B|ORC|20260420|15:10:18|S|20.000000|6.975000||
B|PSLV|20260420|15:10:18|S|100.000000|25.760000||
B|SMH|20260420|15:10:18|S|2.000000|464.088600||
B|TSLA|20260420|15:10:18|S|5.000000|391.025000||
B|USAR|20260420|15:10:18|S|100.000000|22.490000||
B|VIST|20260420|15:10:18|S|220.000000|66.155200||
B|ZTS|20260420|15:10:18|S|100.000000|122.921900||
B|BAX|20260420|15:10:19|S|140.000000|18.765000||
B|EQH|20260420|15:10:19|S|100.000000|41.555000||
B|KEY|20260420|15:10:19|S|20.000000|22.235000||
B|MRX|20260420|15:10:19|S|100.000000|51.050000||
B|ONDS|20260420|15:10:19|S|100.000000|10.865000||
B|SGOV|20260420|15:10:19|S|10.000000|100.575000||
B|TGS|20260420|15:10:19|S|50.000000|31.020000||
B|DDOG|20260420|15:10:20|S|66.000000|128.294200||
B|DUHP|20260420|15:10:20|S|11.000000|39.310000||
B|HUT|20260420|15:10:20|S|200.000000|78.540000||
B|IWM|20260420|15:10:20|S|100.000000|277.605000||
B|PAM|20260420|15:10:20|S|300.000000|81.620000||
B|PSLV|20260420|15:10:20|S|100.000000|25.759200||
B|PTON|20260420|15:10:20|S|495.000000|5.160000||
B|GLD|20260420|15:10:21|S|1.000000|442.650000||
B|HIMS|20260420|15:10:21|S|1.000000|31.539900||
B|MUU|20260420|15:10:21|S|50.000000|206.120000||
B|PAAS|20260420|15:10:21|S|90.000000|58.709000||
B|PSLV|20260420|15:10:21|S|100.000000|25.760000||
B|SIDU|20260420|15:10:21|S|100.000000|4.305000||
B|AX|20260420|15:10:22|S|56.000000|98.978700||
B|CAR|20260420|15:10:22|S|20.000000|577.480000||
B|FN|20260420|15:10:22|S|15.000000|692.235000||
B|HIMS|20260420|15:10:22|S|125.000000|31.540000||
B|LAES|20260420|15:10:22|S|100.000000|2.875000||
B|NVDL|20260420|15:10:22|S|30.000000|95.400000||
B|ONDS|20260420|15:10:22|S|100.000000|10.870000||
B|SNEX|20260420|15:10:22|S|97.000000|105.580000||
B|BELFB|20260420|15:10:23|S|26.000000|254.330000||
B|FN|20260420|15:10:23|S|1.000000|692.235000||
B|INTC|20260420|15:10:23|S|100.000000|65.755000||
B|NVDA|20260420|15:10:23|S|1000.000000|200.810000||
B|NVO|20260420|15:10:23|S|60.000000|40.525000||
B|PAM|20260420|15:10:23|S|300.000000|81.620000||
B|PSLV|20260420|15:10:23|S|600.000000|25.759100||
B|RGA|20260420|15:10:23|S|9.000000|212.520000||
B|SLV|20260420|15:10:23|S|300.000000|72.345000||
B|TFC|20260420|15:10:23|S|100.000000|50.885000||
B|IGV|20260420|15:10:24|S|91.000000|86.039300||
B|KEEL|20260420|15:10:24|S|100.000000|2.915000||
B|MGNI|20260420|15:10:24|S|200.000000|14.045000||
B|ONDS|20260420|15:10:24|S|300.000000|10.865000||
B|TSLA|20260420|15:10:24|S|10.000000|391.030000||
B|MET|20260420|15:10:25|S|100.000000|77.570000||
B|OPEN|20260420|15:10:25|S|10.000000|5.325000||
B|QYLD|20260420|15:10:25|S|30.000000|17.690000||
B|RPD|20260420|15:10:25|S|100.000000|5.825000||
B|SNDK|20260420|15:10:25|S|100.000000|920.100000||
B|SNDK|20260420|15:10:25|S|400.000000|920.640000||
B|TDOC|20260420|15:10:25|S|500.000000|5.995000||
B|BBIB|20260420|15:10:26|S|58.000000|99.040000||
B|GRPN|20260420|15:10:26|S|100.000000|14.950000||
B|IWM|20260420|15:10:26|S|100.000000|277.570000||
B|QCOM|20260420|15:10:26|S|200.000000|137.720000||
B|UAMY|20260420|15:10:26|S|100.000000|10.845000||
B|VXUS|20260420|15:10:26|S|100.000000|83.435000||
B|ASTS|20260420|15:10:27|S|2.000000|80.058800||
B|AVGO|20260420|15:10:27|S|1.000000|398.700000||
B|CHWY|20260420|15:10:27|S|15.000000|28.750000||
B|GFS|20260420|15:10:27|S|2.000000|59.540000||
B|NVDA|20260420|15:10:27|S|1.000000|200.795000||
B|PLTR|20260420|15:10:27|S|77.000000|145.320000||
B|QQQ|20260420|15:10:27|S|120.000000|646.435000||
B|VT|20260420|15:10:27|S|1.000000|150.425000||
B|BBD|20260420|15:10:28|S|250.000000|4.199300||
B|PYPL|20260420|15:10:28|S|100.000000|51.055000||
B|SVCO|20260420|15:10:28|S|100.000000|8.790000||
B|WYFI|20260420|15:10:28|S|1.000000|16.510000||
B|MU|20260420|15:10:29|S|2.000000|448.240000||
B|NU|20260420|15:10:29|S|5.000000|15.069300||
B|NVDA|20260420|15:10:29|S|200.000000|200.785000||
B|PEGA|20260420|15:10:29|S|12.000000|43.640000||
B|POET|20260420|15:10:29|S|200.000000|8.725000||
B|CMT|20260420|15:10:30|S|16.000000|28.680000||
B|SBH|20260420|15:10:30|S|79.000000|14.795000||
B|TQQQ|20260420|15:10:30|S|25.000000|57.970700||
B|ASTS|20260420|15:10:31|E|50.000000|80.120000||
B|BRC|20260420|15:10:31|S|20.000000|83.880000||
B|MU|20260420|15:10:31|S|15.000000|448.090000||
B|RGTI|20260420|15:10:31|S|3.000000|19.589300||
B|SGOV|20260420|15:10:31|S|90.000000|100.570000||
B|SOFI|20260420|15:10:31|S|2.000000|19.557600||
B|FTNT|20260420|15:10:32|S|100.000000|82.580000||
B|MRNO|20260420|15:10:32|S|100.000000|0.459900||
B|SFY|20260420|15:10:32|S|3.000000|138.420000||
B|CPRT|20260420|15:10:33|S|500.000000|33.825000||
B|FRO|20260420|15:10:33|S|20.000000|36.690000||
B|LCID|20260420|15:10:33|S|100.000000|6.880000||
B|NOW|20260420|15:10:33|S|25.000000|98.960000||
B|SH|20260420|15:10:33|S|4.000000|34.887500||
B|TSLA|20260420|15:10:33|S|10.000000|391.010000||
B|TSLA|20260420|15:10:33|S|400.000000|391.000000||
B|ASTS|20260420|15:10:34|S|100.000000|80.110000||
B|ASTS|20260420|15:10:34|S|100.000000|80.110000||
B|BB|20260420|15:10:34|S|6.000000|5.470000||
B|CAR|20260420|15:10:34|S|5.000000|577.400000||
B|META|20260420|15:10:34|S|2.000000|670.045000||
B|NVDA|20260420|15:10:34|S|72.000000|200.765000||
B|QUBT|20260420|15:10:34|S|100.000000|9.825000||
B|ASTS|20260420|15:10:35|S|100.000000|80.130000||
B|CAR|20260420|15:10:35|S|5.000000|577.400000||
B|CAR|20260420|15:10:35|S|10.000000|577.400000||
B|CMND|20260420|15:10:35|E|2635.000000|1.160000||
B|ASTS|20260420|15:10:36|S|1.000000|80.170000||
B|ASTS|20260420|15:10:36|S|1500.000000|80.170000||
B|AXP|20260420|15:10:36|S|80.000000|330.420000||
B|AXP|20260420|15:10:36|S|160.000000|330.410000||
B|BLNK|20260420|15:10:36|S|500.000000|0.809900||
B|INO|20260420|15:10:36|S|100.000000|1.195000||
B|NVDA|20260420|15:10:36|S|29.000000|200.755000||
B|PNC|20260420|15:10:36|S|100.000000|227.710000||
B|SOXL|20260420|15:10:36|S|1.000000|96.110000||
B|AAL|20260420|15:10:37|S|100.000000|12.245000||
B|BSX|20260420|15:10:37|S|300.000000|61.450000||
B|CMT|20260420|15:10:37|S|20.000000|28.680000||
B|COST|20260420|15:10:37|S|4.000000|997.580000||
B|LLY|20260420|15:10:37|S|320.000000|925.325000||
B|LMT|20260420|15:10:37|S|80.000000|580.560000||
B|MCD|20260420|15:10:37|S|200.000000|307.110000||
B|MNDY|20260420|15:10:37|S|387.000000|67.030000||
B|MSFT|20260420|15:10:37|S|12.000000|417.330000||
B|NEXT|20260420|15:10:37|S|168.000000|7.245000||
B|NFLX|20260420|15:10:37|S|300.000000|94.635000||
B|OGN|20260420|15:10:37|S|100.000000|9.355000||
B|PANW|20260420|15:10:37|S|6.000000|169.838000||
B|PBF|20260420|15:10:37|S|100.000000|37.870000||
B|PYPL|20260420|15:10:37|S|700.000000|51.055000||
B|QCOM|20260420|15:10:37|S|100.000000|137.710000||
B|QCOM|20260420|15:10:37|S|100.000000|137.710000||
B|QCOM|20260420|15:10:37|S|100.000000|137.710000||
B|RGTI|20260420|15:10:37|S|350.000000|19.585000||
B|RUM|20260420|15:10:37|S|1033.000000|6.900700||
B|TFC|20260420|15:10:37|S|100.000000|50.870000||
B|TFC|20260420|15:10:37|S|300.000000|50.875000||
B|TFC|20260420|15:10:37|S|600.000000|50.875000||
B|TSM|20260420|15:10:37|S|1.000000|367.360000||
B|UNG|20260420|15:10:37|S|10.000000|10.840000||
B|AMPX|20260420|15:10:38|S|92.000000|19.600000||
B|NVDA|20260420|15:10:38|S|46.000000|200.785000||
B|NVDA|20260420|15:10:38|S|100.000000|200.785000||
B|QCOM|20260420|15:10:38|S|100.000000|137.710000||
B|QCOM|20260420|15:10:38|S|100.000000|137.710000||
B|RBLX|20260420|15:10:38|S|50.000000|61.500000||
B|GOOGL|20260420|15:10:39|S|100.000000|338.410000||
B|AMBO|20260420|15:10:40|S|1.000000|2.350000||
B|ARCO|20260420|15:10:40|S|10.000000|9.615000||
B|JNJ|20260420|15:10:40|S|100.000000|231.620000||
B|NRP|20260420|15:10:40|S|100.000000|115.850000||
B|PPCB|20260420|15:10:40|S|1100.000000|0.128200||
B|BSX|20260420|15:10:41|S|50.000000|61.470000||
B|FOR|20260420|15:10:41|S|20.000000|26.920000||
B|ADBE|20260420|15:10:42|S|100.000000|248.105000||
B|AMD|20260420|15:10:42|S|5.000000|275.930000||
B|ARM|20260420|15:10:42|S|3.000000|174.590000||
B|BLNK|20260420|15:10:42|S|500.000000|0.809800||
B|HTLD|20260420|15:10:42|S|50.000000|11.855000||
B|MU|20260420|15:10:42|S|600.000000|448.190000||
B|SPYM|20260420|15:10:42|S|201.000000|83.380000||
B|AOSL|20260420|15:10:43|S|5.000000|40.885000||
B|AVEX|20260420|15:10:43|S|100.000000|40.910000||
B|DNP|20260420|15:10:43|S|25.000000|10.590000||
B|MSFT|20260420|15:10:43|S|10.000000|417.350000||
B|NRG|20260420|15:10:43|S|20.000000|156.910000||
B|ROKU|20260420|15:10:43|S|26.000000|118.240000||
B|SOXL|20260420|15:10:43|S|382.000000|96.125200||
B|USAR|20260420|15:10:43|S|123.000000|22.474900||
B|UUUG|20260420|15:10:43|S|100.000000|13.820000||
B|UUUU|20260420|15:10:43|S|100.000000|21.459300||
B|BB|20260420|15:10:44|S|600.000000|5.475000||
B|BX|20260420|15:10:44|S|100.000000|128.770000||
B|BX|20260420|15:10:44|S|100.000000|128.770000||
B|BX|20260420|15:10:44|S|100.000000|128.770000||
B|BX|20260420|15:10:44|S|100.000000|128.770000||
B|CRMT|20260420|15:10:44|S|101.000000|13.730000||
B|CRMT|20260420|15:10:44|S|300.000000|13.780000||
B|FOF|20260420|15:10:44|S|100.000000|13.800000||
B|HMY|20260420|15:10:44|S|100.000000|18.365000||
B|QCOM|20260420|15:10:44|S|58.000000|137.720000||
B|QCOM|20260420|15:10:44|S|200.000000|137.710000||
B|QCOM|20260420|15:10:44|S|200.000000|137.710000||
B|SWK|20260420|15:10:44|S|40.000000|75.301200||
B|ASTS|20260420|15:10:45|S|100.000000|80.205000||
B|AVEX|20260420|15:10:45|S|500.000000|40.785000||
B|BLNK|20260420|15:10:45|S|400.000000|0.809800||
B|BX|20260420|15:10:45|S|100.000000|128.770000||
B|BYND|20260420|15:10:45|S|9000.000000|0.961100||
B|CVX|20260420|15:10:45|S|100.000000|183.750000||
B|LMT|20260420|15:10:45|S|17.000000|580.590000||
B|NXPI|20260420|15:10:45|S|2.000000|220.800000||
B|PLUG|20260420|15:10:45|S|1.000000|3.100000||
B|ILLR|20260420|15:10:46|S|100.000000|0.360100||
B|KTOS|20260420|15:10:46|S|39.000000|69.937800||
B|SNTI|20260420|15:10:46|S|600.000000|1.150000||
B|EFX|20260420|15:10:47|S|12.000000|199.565000||
B|FRMI|20260420|15:10:47|S|100.000000|5.370000||
B|HELP|20260420|15:10:47|S|8.000000|5.745000||
B|IT|20260420|15:10:47|S|13.000000|156.510000||
B|RKLB|20260420|15:10:47|S|5.000000|89.130000||
B|VGIT|20260420|15:10:47|S|200.000000|59.740000||
B|VGIT|20260420|15:10:47|S|400.000000|59.740000||
B|WBD|20260420|15:10:47|S|100.000000|27.445000||
B|ARE|20260420|15:10:48|S|50.000000|49.060000||
B|BLNK|20260420|15:10:48|S|500.000000|0.809800||
B|CRDO|20260420|15:10:48|S|7.000000|172.000000||
B|DVN|20260420|15:10:48|S|100.000000|44.985000||
B|GMEX|20260420|15:10:48|S|1211.000000|0.689400||
B|IONQ|20260420|15:10:48|S|100.000000|48.155000||
B|QBTS|20260420|15:10:48|S|919.000000|21.625000||
B|RGTI|20260420|15:10:48|S|800.000000|19.617600||
B|SLV|20260420|15:10:48|S|143.000000|72.347400||
B|XOM|20260420|15:10:48|S|100.000000|148.410000||
B|AAPL|20260420|15:10:49|S|1.000000|273.050000||
B|AMC|20260420|15:10:49|S|10.000000|1.840000||
B|BX|20260420|15:10:49|S|200.000000|128.770000||
B|ONDS|20260420|15:10:49|S|100.000000|10.870000||
B|SYRE|20260420|15:10:49|S|42.000000|73.660000||
B|UBER|20260420|15:10:49|S|25.000000|77.100000||
B|APLD|20260420|15:10:50|S|50.000000|32.125000||
B|BAND|20260420|15:10:50|S|28.000000|24.305000||
B|CAR|20260420|15:10:50|S|10.000000|577.370000||
B|MLSS|20260420|15:10:50|S|2000.000000|0.277900||
B|ZTO|20260420|15:10:50|S|3.000000|25.280000||
B|ANRO|20260420|15:10:51|S|19.000000|26.510000||
B|IWM|20260420|15:10:51|S|20.000000|277.605000||
B|BAND|20260420|15:10:52|S|8.000000|24.280000||
B|Z|20260420|15:10:52|S|100.000000|47.215600||
B|ASX|20260420|15:10:53|S|3.000000|29.417500||
B|P|20260420|15:10:53|S|100.000000|67.695000||
B|SNDK|20260420|15:10:53|S|29.000000|920.020000||
B|CAR|20260420|15:10:54|S|30.000000|577.340000||
B|HDB|20260420|15:10:54|S|100.000000|26.475000||
B|META|20260420|15:10:54|S|2.000000|669.980000||
B|UUUU|20260420|15:10:54|S|100.000000|21.470000||
B|ZM|20260420|15:10:54|S|60.000000|90.480000||
B|ENPH|20260420|15:10:55|S|25.000000|33.767800||
B|PPLT|20260420|15:10:55|S|10.000000|189.617200||
B|C|20260420|15:10:56|S|100.000000|132.920000||
B|C|20260420|15:10:56|S|300.000000|132.910000||
B|CIEN|20260420|15:10:56|S|100.000000|505.780000||
B|COF|20260420|15:10:56|S|600.000000|205.780000||
B|JMIA|20260420|15:10:56|S|17.000000|8.065000||
B|NVDA|20260420|15:10:56|S|2.000000|200.835000||
B|PAB|20260420|15:10:56|S|432.000000|42.699500||
B|SCHB|20260420|15:10:56|S|175.000000|27.410000||
B|ADMA|20260420|15:10:57|S|50.000000|10.795000||
B|BBD|20260420|15:10:57|S|250.000000|4.199300||
B|BULL|20260420|15:10:57|S|25.000000|6.949100||
B|MCHP|20260420|15:10:57|S|201.000000|80.640000||
B|MRVL|20260420|15:10:57|S|140.000000|149.270000||
B|ORCL|20260420|15:10:57|S|80.000000|176.840000||
B|SOXL|20260420|15:10:57|S|36.000000|96.159200||
B|BIRD|20260420|15:10:58|S|67.000000|11.165000||
B|JANX|20260420|15:10:58|S|15.000000|16.199300||
B|JANX|20260420|15:10:58|S|23.000000|16.199100||
B|JANX|20260420|15:10:58|S|112.000000|16.200000||
B|MU|20260420|15:10:58|S|9.000000|448.200000||
B|RDW|20260420|15:10:58|S|400.000000|10.245000||
B|VBR|20260420|15:10:58|S|100.000000|233.470000||
B|VICR|20260420|15:10:58|S|100.000000|228.100000||
B|AAOI|20260420|15:10:59|S|100.000000|162.130000||
B|HIMS|20260420|15:10:59|S|5.000000|31.545000||
B|MCHP|20260420|15:11:00|S|300.000000|80.620000||
B|MRVL|20260420|15:11:00|S|100.000000|149.260000||
B|MRVL|20260420|15:11:00|S|1460.000000|149.260000||
B|MRVL|20260420|15:11:00|S|2100.000000|149.260000||
B|PATH|20260420|15:11:00|S|700.000000|10.577500||
B|DELL|20260420|15:11:01|S|20.000000|204.540000||
B|NRP|20260420|15:11:01|S|100.000000|115.990000||
B|STRC|20260420|15:11:01|S|5.000000|99.315000||
B|USGG|20260420|15:11:01|S|20.000000|16.505000||
B|WGS|20260420|15:11:01|S|143.000000|69.580000||
B|AVEX|20260420|15:11:02|S|24.000000|40.450000||
B|NVOX|20260420|15:11:02|S|2.000000|12.200000||
B|OKLO|20260420|15:11:02|S|100.000000|67.300000||
B|PLTR|20260420|15:11:02|S|48.000000|145.291000||
B|ASTS|20260420|15:11:03|S|10.000000|80.169600||
B|IONZ|20260420|15:11:03|S|30.000000|6.130000||
B|OKLO|20260420|15:11:03|S|47.000000|67.295000||
B|PANW|20260420|15:11:03|S|1.000000|169.857300||
B|RKLB|20260420|15:11:03|S|10.000000|89.080000||
B|UPST|20260420|15:11:03|S|41.000000|34.760700||
B|Z|20260420|15:11:03|S|100.000000|47.216700||
B|AEYE|20260420|15:11:04|S|164.000000|7.200000||
B|FRO|20260420|15:11:04|S|20.000000|36.710000||
B|HIMS|20260420|15:11:04|S|50.000000|31.535000||
B|HMY|20260420|15:11:04|S|2.000000|18.370700||
B|MRNA|20260420|15:11:04|S|50.000000|54.760000||
B|MSFT|20260420|15:11:04|S|100.000000|417.185000||
B|SMR|20260420|15:11:04|S|20.000000|12.825000||
B|SMR|20260420|15:11:04|S|100.000000|12.825000||
B|XME|20260420|15:11:04|S|49.000000|119.250000||
B|AMD|20260420|15:11:05|S|256.000000|276.110000||
B|AVGO|20260420|15:11:05|S|30.000000|398.800000||
B|BDJ|20260420|15:11:05|S|100.000000|9.155000||
B|CCJ|20260420|15:11:05|S|10.000000|123.270000||
B|NIO|20260420|15:11:05|S|200.000000|6.697500||
B|PYPL|20260420|15:11:05|S|100.000000|51.065000||
B|QQQ|20260420|15:11:05|S|40.000000|646.420000||
B|QUBT|20260420|15:11:05|S|387.000000|9.847500||
B|SPY|20260420|15:11:05|S|5.000000|708.380000||
B|TSLA|20260420|15:11:06|S|71.000000|391.105000||
B|VOYG|20260420|15:11:06|S|2.000000|31.540000||
B|VXUS|20260420|15:11:06|S|3.000000|83.435000||
B|HUBS|20260420|15:11:07|S|10.000000|227.740000||
B|INTC|20260420|15:11:07|S|40.000000|65.775000||
B|LMAT|20260420|15:11:07|S|30.000000|115.410000||
B|AMZN|20260420|15:11:08|S|100.000000|248.169300||
B|AVGO|20260420|15:11:08|S|7.000000|398.775000||
B|INTC|20260420|15:11:08|S|1.000000|65.770700||
B|LWLG|20260420|15:11:08|S|50.000000|14.060000||
B|TWLO|20260420|15:11:08|S|25.000000|144.976600||
B|AMZN|20260420|15:11:09|S|150.000000|248.170000||
B|GLD|20260420|15:11:09|S|46.000000|442.667000||
B|SNDK|20260420|15:11:09|S|1.000000|919.925000||
B|UNH|20260420|15:11:09|S|40.000000|323.130000||
B|YELP|20260420|15:11:09|S|50.000000|28.220000||
B|BPOP|20260420|15:11:10|S|5.000000|149.090000||
B|CAR|20260420|15:11:10|S|16.000000|577.550000||
B|INTC|20260420|15:11:10|S|15.000000|65.775000||
B|PPG|20260420|15:11:10|S|100.000000|114.780000||
B|RNST|20260420|15:11:11|S|10.000000|40.535000||
B|TSLA|20260420|15:11:11|S|80.000000|391.075000||
B|VRTS|20260420|15:11:11|S|10.000000|142.040000||
B|BBWI|20260420|15:11:12|S|100.000000|20.695000||
B|CHRD|20260420|15:11:12|S|20.000000|128.180000||
B|EOG|20260420|15:11:12|S|100.000000|129.840000||
B|FEED|20260420|15:11:12|S|100.000000|1.490000||
B|META|20260420|15:11:12|S|80.000000|669.935000||
B|NFLX|20260420|15:11:12|S|12.000000|94.629300||
B|NIU|20260420|15:11:12|S|100.000000|3.050700||
B|UUUU|20260420|15:11:12|S|250.000000|21.487400||
B|ABBV|20260420|15:11:13|S|100.000000|204.880000||
B|IREN|20260420|15:11:13|S|36.000000|48.600700||
B|TSLQ|20260420|15:11:13|S|1.000000|21.417400||
B|ARM|20260420|15:11:14|S|3.000000|174.450000||
B|CTEV|20260420|15:11:14|S|200.000000|22.390000||
B|ENPH|20260420|15:11:14|S|20.000000|33.730000||
B|ONDS|20260420|15:11:14|S|349.000000|10.897500||
B|SPY|20260420|15:11:14|S|26.000000|708.385000||
B|TSLA|20260420|15:11:14|S|20.000000|391.110000||
B|ATEN|20260420|15:11:15|S|23.000000|27.355000||
B|NBIG|20260420|15:11:15|S|100.000000|16.420000||
B|NIO|20260420|15:11:15|S|103.000000|6.690700||
B|TDOC|20260420|15:11:15|S|500.000000|5.999300||
B|URA|20260420|15:11:15|S|60.000000|56.015000||
B|VTEX|20260420|15:11:15|S|100.000000|4.235000||
B|KOS|20260420|15:11:16|S|700.000000|2.535000||
B|MKC|20260420|15:11:16|S|20.000000|52.590000||
B|TSLA|20260420|15:11:16|S|20.000000|391.125000||
B|EEIQ|20260420|15:11:17|S|2.000000|3.940000||
B|ENVB|20260420|15:11:17|S|100.000000|3.789000||
B|IRM|20260420|15:11:17|S|20.000000|120.350000||
B|MRNA|20260420|15:11:17|S|100.000000|54.780000||
B|NMAI|20260420|15:11:17|S|100.000000|13.700000||
B|SMMT|20260420|15:11:17|S|70.000000|25.130000||
B|BBY|20260420|15:11:18|S|20.000000|67.155000||
B|IONQ|20260420|15:11:18|S|100.000000|48.210000||
B|PTIR|20260420|15:11:18|S|150.000000|15.845000||
B|TSLA|20260420|15:11:18|S|76.000000|391.125000||
B|ASTS|20260420|15:11:19|S|83.000000|80.340000||
B|CAR|20260420|15:11:19|S|1.000000|577.010000||
B|IONQ|20260420|15:11:19|S|400.000000|48.200700||
B|LFMD|20260420|15:11:19|S|15.000000|4.980000||
B|SM|20260420|15:11:19|S|100.000000|26.995000||
B|SON|20260420|15:11:19|S|400.000000|56.530000||
B|ALB|20260420|15:11:20|S|11.000000|197.353300||
B|AMD|20260420|15:11:20|S|19.000000|276.035000||
B|ECL|20260420|15:11:20|S|10.000000|276.710000||
B|JSCP|20260420|15:11:20|S|129.000000|47.435000||
B|ORLA|20260420|15:11:20|S|100.000000|16.150000||
B|PINS|20260420|15:11:20|S|49.000000|20.515000||
B|PINS|20260420|15:11:20|S|172.000000|20.515000||
B|PINS|20260420|15:11:20|S|230.000000|20.520000||
B|GLD|20260420|15:11:21|S|4.000000|442.709600||
B|JEPQ|20260420|15:11:21|S|200.000000|58.659300||
B|SYY|20260420|15:11:21|S|10.000000|76.130000||
B|TSLA|20260420|15:11:21|S|100.000000|391.120000||
B|USO|20260420|15:11:21|S|1792.000000|121.935000||
B|YELP|20260420|15:11:21|S|2.000000|28.220000||
B|HOOD|20260420|15:11:22|S|100.000000|90.345000||
B|MRVL|20260420|15:11:22|S|104.000000|149.415000||
B|MSTR|20260420|15:11:22|S|80.000000|169.375000||
B|POET|20260420|15:11:22|S|500.000000|8.725000||
B|AU|20260420|15:11:23|S|100.000000|106.610000||
B|TSLA|20260420|15:11:23|S|5.000000|391.100000||
B|URA|20260420|15:11:23|S|4.000000|56.010000||
B|ASTS|20260420|15:11:24|E|5.000000|80.375000||
B|LITE|20260420|15:11:24|S|19.000000|902.341000||
B|LITE|20260420|15:11:24|S|123.000000|902.350000||
B|OKLO|20260420|15:11:24|S|10.000000|67.370000||
B|PFE|20260420|15:11:24|S|3.000000|27.605000||
B|LCID|20260420|15:11:25|S|100.000000|6.865000||
B|SOXL|20260420|15:11:25|S|100.000000|96.200000||
B|ASTS|20260420|15:11:27|S|8.000000|80.388300||
B|AVEX|20260420|15:11:27|S|100.000000|40.215000||
B|MRVL|20260420|15:11:27|S|50.000000|149.410000||
B|QQQM|20260420|15:11:27|S|10.000000|266.195000||
B|TSLA|20260420|15:11:27|S|160.000000|391.080000||
B|VEEV|20260420|15:11:27|S|100.000000|168.610000||
B|Z|20260420|15:11:27|S|100.000000|47.216700||
B|GMEX|20260420|15:11:28|S|400.000000|0.663900||
B|MRNA|20260420|15:11:28|S|100.000000|54.780000||
B|SPY|20260420|15:11:28|S|40.000000|708.405000||
B|UUUU|20260420|15:11:28|S|800.000000|21.475000||
B|WBS|20260420|15:11:28|S|50.000000|73.075000||
B|ZG|20260420|15:11:28|S|20.000000|47.395000||
B|GPRK|20260420|15:11:29|S|1.000000|8.830900||
B|DFTX|20260420|15:11:30|S|100.000000|23.100000||
B|PLTR|20260420|15:11:30|S|7.000000|145.350000||
B|PYPL|20260420|15:11:30|S|100.000000|51.065000||
B|QQQM|20260420|15:11:30|S|1.000000|266.180000||
B|TOYO|20260420|15:11:30|S|100.000000|13.450000||
B|KRRO|20260420|15:11:31|S|100.000000|14.350000||
B|LITE|20260420|15:11:31|S|2.000000|902.391000||
B|NBIS|20260420|15:11:31|S|50.000000|158.480000||
B|VICI|20260420|15:11:31|S|10.000000|28.785000||
B|MDYG|20260420|15:11:32|S|2.000000|105.290000||
B|RKLB|20260420|15:11:32|S|20.000000|89.200000||
B|TOYO|20260420|15:11:32|S|100.000000|13.450000||
B|ARTV|20260420|15:11:33|S|30.000000|14.300000||
B|NIO|20260420|15:11:33|S|30.000000|6.690000||
B|RCAT|20260420|15:11:33|S|300.000000|12.685000||
B|RKLB|20260420|15:11:33|S|50.000000|89.195000||
B|TAP|20260420|15:11:33|S|100.000000|44.235000||
B|GMEX|20260420|15:11:34|S|457.000000|0.655300||
B|JBL|20260420|15:11:34|S|1.000000|329.650000||
B|LUNR|20260420|15:11:34|S|200.000000|27.905000||
B|ONDS|20260420|15:11:34|S|100.000000|10.890000||
B|SMR|20260420|15:11:34|S|50.000000|12.830000||
B|USFR|20260420|15:11:34|S|120.000000|50.440000||
B|AXTI|20260420|15:11:35|S|100.000000|77.700000||
B|DNN|20260420|15:11:35|S|1500.000000|3.977500||
B|NOW|20260420|15:11:35|S|10.000000|98.969500||
B|BAX|20260420|15:11:36|S|40.000000|18.755000||
B|C|20260420|15:11:36|S|100.000000|132.920000||
B|CF|20260420|15:11:36|S|100.000000|116.740000||
B|GMEX|20260420|15:11:36|S|1194.000000|0.669000||
B|JD|20260420|15:11:36|S|7.000000|31.470700||
B|SHOP|20260420|15:11:36|S|51.000000|134.170000||
B|TDOC|20260420|15:11:36|S|500.000000|5.999300||
B|TSLA|20260420|15:11:36|S|20.000000|390.965000||
B|ASTS|20260420|15:11:37|S|100.000000|80.420000||
B|CRDU|20260420|15:11:37|S|22.000000|47.210000||
B|HIMS|20260420|15:11:37|S|20.000000|31.470000||
B|INTC|20260420|15:11:37|S|7.000000|65.740000||
B|INTC|20260420|15:11:37|S|100.000000|65.735000||
B|CRCL|20260420|15:11:38|S|10.000000|104.060000||
B|DYTA|20260420|15:11:38|S|55.000000|30.000000||
B|JAAA|20260420|15:11:38|S|34.000000|50.589300||
B|PBM|20260420|15:11:38|S|135.000000|14.780000||
B|RWM|20260420|15:11:38|S|280.000000|14.520000||
B|AVEX|20260420|15:11:39|S|400.000000|39.890000||
B|CAR|20260420|15:11:39|S|35.000000|575.360000||
B|MSFT|20260420|15:11:39|S|9.000000|417.360000||
B|CMG|20260420|15:11:40|S|12.000000|35.699300||
B|IDR|20260420|15:11:40|S|40.000000|46.614900||
B|NFLX|20260420|15:11:40|S|370.000000|94.665000||
B|VIG|20260420|15:11:40|S|20.000000|227.400000||
B|ACAD|20260420|15:11:41|S|100.000000|22.220000||
B|CRDO|20260420|15:11:41|S|100.000000|171.656200||
B|GDXU|20260420|15:11:41|S|150.000000|251.020000||
B|SMR|20260420|15:11:41|S|300.000000|12.825000||
B|YEXT|20260420|15:11:41|S|400.000000|3.805000||
B|AMKR|20260420|15:11:42|S|100.000000|69.480000||
B|GRRR|20260420|15:11:42|S|75.000000|13.860000||
B|HIND|20260420|15:11:42|S|100.000000|2.360000||
B|MPWR|20260420|15:11:42|S|0.100000|1490.770000||
B|NU|20260420|15:11:42|S|196.000000|15.069300||
B|NVDA|20260420|15:11:42|S|98.000000|200.815000||
B|NVO|20260420|15:11:42|S|38.000000|40.520000||
B|NVO|20260420|15:11:42|S|100.000000|40.520000||
B|QBTS|20260420|15:11:42|S|100.000000|21.595000||
B|AMPX|20260420|15:11:43|S|800.000000|19.610000||
B|MU|20260420|15:11:43|S|11.000000|447.950000||
B|ON|20260420|15:11:43|S|20.000000|85.399300||
B|OPEN|20260420|15:11:43|S|43.000000|5.325000||
B|POWI|20260420|15:11:43|S|10.000000|61.600000||
B|RBLX|20260420|15:11:43|S|17.000000|61.458800||
B|UGL|20260420|15:11:43|S|50.000000|64.728300||
B|VWO|20260420|15:11:43|S|1.000000|58.935000||
B|AMC|20260420|15:11:44|S|10.000000|1.840000||
B|ASTS|20260420|15:11:44|S|67.000000|80.500000||
B|CLF|20260420|15:11:44|S|100.000000|9.845000||
B|CSWC|20260420|15:11:44|S|100.000000|23.990000||
B|GEV|20260420|15:11:44|S|1.000000|999.104600||
B|NAC|20260420|15:11:44|S|100.000000|11.785000||
B|SOXS|20260420|15:11:44|S|100.000000|18.595000||
B|TSLA|20260420|15:11:44|S|50.000000|391.105000||
B|AAOI|20260420|15:11:45|S|12.000000|162.570000||
B|AAOI|20260420|15:11:45|S|100.000000|162.550000||
B|ABBV|20260420|15:11:45|S|100.000000|204.855000||
B|SIDU|20260420|15:11:45|S|200.000000|4.335000||
B|SPTE|20260420|15:11:45|S|59.000000|40.110000||
B|Z|20260420|15:11:45|S|100.000000|47.217200||
B|Z|20260420|15:11:45|S|100.000000|47.217200||
B|BB|20260420|15:11:46|S|300.000000|5.489300||
B|CAR|20260420|15:11:46|S|100.000000|574.180000||
B|CAR|20260420|15:11:46|S|100.000000|574.320000||
B|CAR|20260420|15:11:46|S|100.000000|574.340000||
B|MP|20260420|15:11:46|S|50.000000|66.110000||
B|MRVL|20260420|15:11:46|S|100.000000|149.381000||
B|SOUN|20260420|15:11:46|S|50.000000|8.287100||
B|UEC|20260420|15:11:46|S|200.000000|15.085000||
B|AVEX|20260420|15:11:47|S|200.000000|39.790000||
B|CPNG|20260420|15:11:47|S|100.000000|21.335000||
B|GILD|20260420|15:11:47|S|100.000000|136.490000||
B|LUNR|20260420|15:11:47|S|100.000000|27.945000||
B|LUV|20260420|15:11:47|S|18.000000|41.945000||
B|NFLX|20260420|15:11:47|S|400.000000|94.699300||
B|TSLA|20260420|15:11:47|S|50.000000|391.070000||
B|UPST|20260420|15:11:47|S|100.000000|34.740900||
B|AVEX|20260420|15:11:48|S|1000.000000|39.930000||
B|MRVL|20260420|15:11:48|S|100.000000|149.390000||
B|OKLO|20260420|15:11:48|S|8.000000|67.380000||
B|SMR|20260420|15:11:48|S|25.000000|12.835000||
B|ALK|20260420|15:11:49|S|600.000000|43.980000||
B|CVEO|20260420|15:11:49|S|101.000000|31.240000||
B|CVEO|20260420|15:11:49|S|200.000000|31.260000||
B|MRLN|20260420|15:11:49|S|100.000000|13.715000||
B|PENG|20260420|15:11:49|S|1.000000|27.925000||
B|SOXS|20260420|15:11:49|S|170.000000|18.595000||
B|LCID|20260420|15:11:50|S|100.000000|6.875000||
B|MSFT|20260420|15:11:50|S|100.000000|417.280000||
B|OUST|20260420|15:11:50|S|300.000000|26.910000||
B|HIVE|20260420|15:11:51|S|100.000000|2.550000||
B|HIVE|20260420|15:11:51|S|200.000000|2.550000||
B|HIVE|20260420|15:11:51|S|400.000000|2.550000||
B|IBKR|20260420|15:11:51|S|25.000000|81.412300||
B|MU|20260420|15:11:51|S|101.000000|447.920000||
B|NAT|20260420|15:11:51|S|2500.000000|6.047200||
B|QTRX|20260420|15:11:51|S|100.000000|3.300000||
B|UPWK|20260420|15:11:51|S|100.000000|11.079300||
B|AMH|20260420|15:11:52|S|100.000000|31.045000||
B|MRVL|20260420|15:11:52|S|2.000000|149.388300||
B|PEG|20260420|15:11:52|S|10.000000|81.025000||
B|SOXL|20260420|15:11:52|S|11.000000|96.115000||
B|TLRY|20260420|15:11:52|S|1164.000000|7.119300||
B|AMZN|20260420|15:11:53|S|153.000000|248.195000||
B|TDOC|20260420|15:11:53|S|4.000000|5.995000||
B|ZS|20260420|15:11:53|S|40.000000|134.723200||
B|TSLA|20260420|15:11:54|S|29.000000|391.020000||
B|GMEX|20260420|15:11:55|S|23.000000|0.644600||
B|SOXS|20260420|15:11:55|S|10.000000|18.599900||
B|TOYO|20260420|15:11:55|S|10.000000|13.450000||
B|TSLA|20260420|15:11:55|S|20.000000|391.210000||
B|TSLA|20260420|15:11:55|S|380.000000|391.270000||
B|UMC|20260420|15:11:55|S|600.000000|12.715000||
B|AMC|20260420|15:11:56|S|19.000000|1.840000||
B|BBD|20260420|15:11:56|S|120.000000|4.195000||
B|HPP|20260420|15:11:56|S|93.000000|8.420000||
B|HSY|20260420|15:11:56|S|1.000000|192.410000||
B|TSLA|20260420|15:11:56|S|25.000000|391.230000||
B|UAMY|20260420|15:11:56|S|400.000000|10.865000||
B|AAPL|20260420|15:11:57|S|20.000000|273.139100||
B|EWZ|20260420|15:11:57|S|1.000000|41.275000||
B|GMEX|20260420|15:11:57|S|50.000000|0.644600||
B|NEM|20260420|15:11:57|S|100.000000|114.970000||
B|AAOI|20260420|15:11:58|S|24.000000|162.610000||
B|DFTX|20260420|15:11:58|S|100.000000|23.005000||
B|JANX|20260420|15:11:58|S|10.000000|16.189300||
B|LEGN|20260420|15:11:58|S|132.000000|26.260000||
B|MRVL|20260420|15:11:58|S|100.000000|149.360000||
B|MS|20260420|15:11:58|S|200.000000|190.590000||
B|UUUU|20260420|15:11:58|S|500.000000|21.480000||
B|AMD|20260420|15:11:59|S|10.000000|275.970000||
B|LCID|20260420|15:11:59|S|100.000000|6.875000||
B|MRVL|20260420|15:11:59|S|10.000000|149.362400||
B|MRVL|20260420|15:11:59|S|25.000000|149.350000||
B|NFLX|20260420|15:11:59|S|310.000000|94.695000||
B|NVDA|20260420|15:11:59|S|20.000000|200.885000||
B|DJT|20260420|15:12:00|S|20.000000|10.020700||
B|DJT|20260420|15:12:00|S|40.000000|10.025000||
B|LIDR|20260420|15:12:00|S|100.000000|1.750000||
B|NFLX|20260420|15:12:00|S|2.000000|94.695000||
B|NU|20260420|15:12:00|S|59.000000|15.069300||
B|MRVL|20260420|15:12:01|S|3.000000|149.332500||
B|UUUU|20260420|15:12:01|S|300.000000|21.470000||
B|INTC|20260420|15:12:02|S|5.000000|65.705000||
B|NFLX|20260420|15:12:02|S|408.000000|94.695000||
B|SILO|20260420|15:12:02|S|100.000000|0.614700||
B|XYL|20260420|15:12:02|S|36.000000|120.217500||
B|AFL|20260420|15:12:03|S|100.000000|114.375000||
B|TSLA|20260420|15:12:03|S|40.000000|391.280000||
B|AU|20260420|15:12:04|S|3.000000|106.580000||
B|NBIS|20260420|15:12:04|S|50.000000|158.330000||
B|OKLO|20260420|15:12:04|S|70.000000|67.330000||
B|PR|20260420|15:12:04|S|100.000000|19.690000||
B|SIDU|20260420|15:12:04|S|200.000000|4.325000||
B|UAL|20260420|15:12:04|S|10.000000|99.060000||
B|AVEX|20260420|15:12:05|S|5.000000|39.805000||
B|BXP|20260420|15:12:05|S|10.000000|58.790000||
B|INTC|20260420|15:12:05|S|100.000000|65.700700||
B|PHR|20260420|15:12:05|S|601.000000|9.379300||
B|WAY|20260420|15:12:05|S|11.000000|26.405000||
B|EMR|20260420|15:12:06|S|52.000000|147.000000||
B|RZLV|20260420|15:12:06|S|50.000000|2.745000||
B|TNA|20260420|15:12:06|S|40.000000|61.320000||
B|TSLA|20260420|15:12:06|S|19.000000|391.300000||
B|UMC|20260420|15:12:06|S|100.000000|12.715000||
B|ACHR|20260420|15:12:07|S|32.000000|6.095000||
B|BVN|20260420|15:12:07|S|17.000000|34.860000||
B|CVE|20260420|15:12:07|S|100.000000|24.920000||
B|NVDA|20260420|15:12:07|S|7.000000|200.855000||
B|OXY|20260420|15:12:07|S|100.000000|54.785000||
B|PLTR|20260420|15:12:07|S|13.000000|145.410000||
B|ZS|20260420|15:12:07|S|4.000000|134.721900||
B|AMZN|20260420|15:12:08|S|33.000000|248.230000||
B|KEY|20260420|15:12:08|S|100.000000|22.235000||
B|MCW|20260420|15:12:08|S|22.000000|6.980000||
B|META|20260420|15:12:08|S|5.000000|670.390000||
B|ZTS|20260420|15:12:08|S|100.000000|122.560000||
B|ZTS|20260420|15:12:08|S|100.000000|122.560000||
B|PBM|20260420|15:12:09|S|10.000000|14.690000||
B|TSLA|20260420|15:12:09|S|40.000000|391.340000||
B|BX|20260420|15:12:10|S|200.000000|128.730000||
B|CTNT|20260420|15:12:10|E|1000.000000|0.062200||
B|GOOGL|20260420|15:12:10|S|100.000000|338.525000||
B|MARA|20260420|15:12:10|S|1000.000000|11.775000||
B|MARA|20260420|15:12:10|S|3900.000000|11.777300||
B|ONDS|20260420|15:12:10|S|9.000000|10.890000||
B|QQQ|20260420|15:12:10|S|100.000000|646.460000||
B|TSLA|20260420|15:12:10|S|160.000000|391.370000||
B|ASTX|20260420|15:12:11|S|140.000000|32.660000||
B|AVEX|20260420|15:12:11|S|250.000000|39.735000||
B|CRBG|20260420|15:12:11|S|100.000000|26.835000||
B|IBKR|20260420|15:12:11|S|20.000000|81.410000||
B|SNDK|20260420|15:12:11|S|39.000000|919.270000||
B|GIS|20260420|15:12:12|S|14.000000|35.155000||
B|ONDS|20260420|15:12:12|S|5.000000|10.895000||
B|RGTI|20260420|15:12:12|S|100.000000|19.635000||
B|USAR|20260420|15:12:12|S|45.000000|22.499100||
B|ZM|20260420|15:12:12|S|5.000000|90.515000||
B|AAPL|20260420|15:12:13|S|1.000000|273.119100||
B|AMD|20260420|15:12:13|S|50.000000|275.952500||
B|IAG|20260420|15:12:13|S|100.000000|18.655000||
B|META|20260420|15:12:13|S|31.000000|670.590000||
B|MRVL|20260420|15:12:13|S|100.000000|149.305000||
B|NVDA|20260420|15:12:13|S|600.000000|200.835000||
B|C|20260420|15:12:14|S|100.000000|132.910000||
B|DKNG|20260420|15:12:14|S|10.000000|22.835000||
B|JIVE|20260420|15:12:14|S|64.000000|90.805000||
B|MRVL|20260420|15:12:14|S|208.000000|149.340000||
B|MRVL|20260420|15:12:14|S|1200.000000|149.340000||
B|ZTS|20260420|15:12:14|S|5.000000|122.853600||
B|ABVE|20260420|15:12:15|S|100.000000|0.920000||
B|GOOGL|20260420|15:12:15|S|1.000000|338.555000||
B|ZS|20260420|15:12:15|S|35.000000|134.713500||
B|SIDU|20260420|15:12:16|S|100.000000|4.325000||
B|TSLA|20260420|15:12:16|S|45.000000|391.495000||
B|UBER|20260420|15:12:16|S|1.000000|77.180000||
B|CLSK|20260420|15:12:17|S|20.000000|12.050000||
B|FLNC|20260420|15:12:18|S|100.000000|12.589300||
B|NOK|20260420|15:12:18|S|5.000000|10.570000||
B|QURE|20260420|15:12:18|S|10.000000|18.185000||
B|TVA|20260420|15:12:18|S|17.000000|10.440000||
B|AVGO|20260420|15:12:19|S|2.000000|398.670000||
B|BAC|20260420|15:12:19|S|200.000000|53.855000||
B|FLNC|20260420|15:12:19|S|3.000000|12.587500||
B|GOOGL|20260420|15:12:19|S|118.000000|338.580000||
B|META|20260420|15:12:19|S|20.000000|670.560000||
B|META|20260420|15:12:19|S|200.000000|670.603300||
B|ONDS|20260420|15:12:19|S|100.000000|10.895000||
B|USAR|20260420|15:12:19|S|100.000000|22.480000||
B|ALAB|20260420|15:12:20|S|72.000000|174.750000||
B|AMC|20260420|15:12:20|S|19.000000|1.840000||
B|BBY|20260420|15:12:20|S|20.000000|67.110000||
B|CRDO|20260420|15:12:20|S|100.000000|171.680000||
B|CRDO|20260420|15:12:20|S|100.000000|171.740000||
B|CRWV|20260420|15:12:20|S|10.000000|117.185000||
B|PHM|20260420|15:12:20|S|10.000000|127.350000||
B|AVEX|20260420|15:12:21|S|182.000000|39.530000||
B|BKE|20260420|15:12:21|S|20.000000|55.730000||
B|PHG|20260420|15:12:21|S|15.000000|29.195000||
B|AVGO|20260420|15:12:22|S|19.000000|398.720000||
B|BLK|20260420|15:12:22|S|10.000000|1050.270000||
B|BULL|20260420|15:12:22|S|130.000000|6.957100||
B|SRXH|20260420|15:12:22|S|1.000000|0.120200||
B|UAMY|20260420|15:12:22|S|150.000000|10.865000||
B|WBD|20260420|15:12:22|S|100.000000|27.445000||
B|AAOI|20260420|15:12:23|S|5.000000|162.740000||
B|BITU|20260420|15:12:23|S|19.000000|14.649300||
B|CPNG|20260420|15:12:23|S|5.000000|21.355000||
B|JPIE|20260420|15:12:23|S|3934.000000|46.255000||
B|NVDA|20260420|15:12:23|S|100.000000|200.901500||
B|PBM|20260420|15:12:23|S|57.000000|14.780000||
B|SCHD|20260420|15:12:23|S|100.000000|31.035000||
B|CAR|20260420|15:12:24|S|25.000000|575.565000||
B|GLD|20260420|15:12:24|S|20.000000|442.690000||
B|QBTS|20260420|15:12:24|S|180.000000|21.600000||
B|SRAD|20260420|15:12:24|S|100.000000|17.100000||
B|AAOI|20260420|15:12:25|S|1.000000|162.790000||
B|AVEX|20260420|15:12:25|S|1.000000|39.455000||
B|CRDO|20260420|15:12:25|S|200.000000|171.740000||
B|MSFT|20260420|15:12:25|S|50.000000|417.325000||
B|MSTR|20260420|15:12:25|S|20.000000|169.380000||
B|PCG|20260420|15:12:25|S|100.000000|17.335000||
B|CAR|20260420|15:12:26|S|50.000000|576.010000||
B|CAR|20260420|15:12:26|S|100.000000|576.170000||
B|COST|20260420|15:12:26|S|1.000000|997.255000||
B|IBIT|20260420|15:12:26|S|100.000000|43.365000||
B|INFQ|20260420|15:12:26|S|600.000000|15.960000||
B|MRVL|20260420|15:12:26|S|500.000000|149.340000||
B|AAPL|20260420|15:12:27|S|30.000000|273.135000||
B|IONZ|20260420|15:12:27|S|50.000000|6.120000||
B|UTI|20260420|15:12:27|S|100.000000|38.290000||
B|ISRG|20260420|15:12:28|S|1.000000|467.210000||
B|VIG|20260420|15:12:28|S|168.000000|227.390000||
B|CRML|20260420|15:12:29|S|1800.000000|11.955000||
B|FLNC|20260420|15:12:29|S|300.000000|12.589300||
B|ASTS|20260420|15:12:30|S|100.000000|80.570000||
B|DGX|20260420|15:12:30|S|1.000000|195.860000||
B|NVDA|20260420|15:12:30|S|10.000000|200.900000||
B|NVDA|20260420|15:12:30|S|100.000000|200.895000||
B|SHIP|20260420|15:12:30|S|100.000000|14.920000||
B|TSLL|20260420|15:12:30|S|100.000000|13.217500||
B|TYL|20260420|15:12:30|S|4.000000|346.795000||
B|CRSP|20260420|15:12:31|S|100.000000|57.750000||
B|PG|20260420|15:12:31|S|200.000000|143.940000||
B|ZS|20260420|15:12:31|S|40.000000|134.712100||
B|SLNO|20260420|15:12:32|S|100.000000|52.685000||
B|WCC|20260420|15:12:32|S|1.000000|323.220000||
B|APP|20260420|15:12:33|S|92.000000|488.905000||
B|BE|20260420|15:12:33|S|23.000000|219.160000||
B|META|20260420|15:12:33|S|35.000000|670.660000||
B|MS|20260420|15:12:33|S|200.000000|190.595000||
B|SLGN|20260420|15:12:33|S|3.000000|41.879500||
B|TSLA|20260420|15:12:33|S|78.000000|391.461900||
B|ZS|20260420|15:12:33|S|4.000000|134.710700||
B|AAL|20260420|15:12:34|S|100.000000|12.235000||
B|ALK|20260420|15:12:34|S|369.000000|44.000000||
B|ALK|20260420|15:12:34|S|1100.000000|44.000000||
B|ALK|20260420|15:12:34|S|1331.000000|44.000000||
B|CAR|20260420|15:12:34|S|25.000000|576.510000||
B|CRWV|20260420|15:12:34|S|78.000000|117.195000||
B|CVS|20260420|15:12:34|S|50.000000|76.600000||
B|DG|20260420|15:12:34|S|4.000000|125.160000||
B|IBIT|20260420|15:12:34|S|2.000000|43.365000||
B|MAMA|20260420|15:12:34|S|50.000000|14.220000||
B|ONTO|20260420|15:12:34|S|2.000000|293.520000||
B|SHLS|20260420|15:12:34|S|30.000000|7.240700||
B|SMCI|20260420|15:12:34|S|14.000000|28.710700||
B|SQM|20260420|15:12:34|S|6.000000|88.373700||
B|UAL|20260420|15:12:34|S|50.000000|99.188300||
B|ATAI|20260420|15:12:35|S|35.000000|4.955000||
B|HMH|20260420|15:12:35|S|20.000000|19.310000||
B|MOS|20260420|15:12:35|S|100.000000|24.175000||
B|CRDO|20260420|15:12:36|S|2.000000|171.830000||
B|MRNA|20260420|15:12:36|S|100.000000|54.740000||
B|T|20260420|15:12:36|S|29.000000|26.310000||
B|VEEV|20260420|15:12:36|S|2.000000|168.570000||
B|AAPL|20260420|15:12:37|S|30.000000|273.155000||
B|COIN|20260420|15:12:37|S|50.000000|209.720000||
B|MEOH|20260420|15:12:37|S|100.000000|55.565000||
B|ATEN|20260420|15:12:38|S|1.000000|27.350000||
B|CHPY|20260420|15:12:38|S|200.000000|64.760000||
B|KTOS|20260420|15:12:38|S|3.000000|69.793200||
B|RGTI|20260420|15:12:38|S|50.000000|19.645000||
B|SIDU|20260420|15:12:38|S|1100.000000|4.325000||
B|TSLA|20260420|15:12:38|S|5.000000|391.470000||
B|VTI|20260420|15:12:38|S|70.000000|350.142200||
B|CAR|20260420|15:12:39|S|15.000000|575.980000||
B|MLPI|20260420|15:12:39|S|100.000000|54.985000||
B|NLY|20260420|15:12:39|S|79.000000|22.570000||
B|NVDA|20260420|15:12:39|S|5.000000|200.912600||
B|RBLX|20260420|15:12:39|S|100.000000|61.509100||
B|NVDA|20260420|15:12:40|S|25.000000|200.915000||
B|PAGP|20260420|15:12:40|S|55.000000|22.659300||
B|PURR|20260420|15:12:40|S|50.000000|6.215000||
B|TSEM|20260420|15:12:40|S|1.000000|226.000000||
B|TSLA|20260420|15:12:40|S|12.000000|391.490000||
B|NOK|20260420|15:12:41|S|16.000000|10.580000||
B|NU|20260420|15:12:41|S|47.000000|15.069300||
B|ATAI|20260420|15:12:42|S|1400.000000|4.955000||
B|DUK|20260420|15:12:42|S|1.000000|128.290000||
B|GMEX|20260420|15:12:42|S|62.000000|0.679100||
B|HIMS|20260420|15:12:42|S|30.000000|31.540700||
B|SOFI|20260420|15:12:43|S|16.000000|19.545000||
B|IBRX|20260420|15:12:44|S|2.000000|8.235000||
B|KLAC|20260420|15:12:44|S|1.000000|1803.509000||
B|NFLX|20260420|15:12:44|S|428.000000|94.720000||
B|SOUN|20260420|15:12:44|S|5.000000|8.287100||
B|TRU|20260420|15:12:44|S|50.000000|77.460000||
B|TSLA|20260420|15:12:44|S|25.000000|391.470000||
B|TSLA|20260420|15:12:44|S|62.000000|391.490000||
B|WDCX|20260420|15:12:44|S|7.000000|51.330000||
B|FLNC|20260420|15:12:45|S|100.000000|12.585000||
B|MAIR|20260420|15:12:45|S|150.000000|33.745000||
B|AXTI|20260420|15:12:46|S|1.000000|77.750000||
B|CSCO|20260420|15:12:47|S|13.000000|87.905000||
B|NFLX|20260420|15:12:47|S|310.000000|94.715000||
B|PPCB|20260420|15:12:47|S|3800.000000|0.127900||
B|AAL|20260420|15:12:48|S|20.000000|12.230000||
B|DDD|20260420|15:12:48|S|4.000000|2.320000||
B|GRAB|20260420|15:12:48|S|26.000000|4.220000||
B|ILMN|20260420|15:12:48|S|1.000000|132.920000||
B|SMR|20260420|15:12:48|S|200.000000|12.835000||
B|JPM|20260420|15:12:49|S|7.000000|316.410000||
B|NVDA|20260420|15:12:49|S|100.000000|200.935000||
B|TEX|20260420|15:12:49|S|20.000000|62.380000||
B|ACLS|20260420|15:12:50|S|7.000000|129.920000||
B|BB|20260420|15:12:50|S|1000.000000|5.489300||
B|MELI|20260420|15:12:50|S|19.000000|1851.741000||
B|TSLA|20260420|15:12:50|S|10.000000|391.460000||
B|ULBI|20260420|15:12:50|S|30.000000|7.970000||
B|AAOI|20260420|15:12:51|S|100.000000|162.980000||
B|BAC|20260420|15:12:51|S|100.000000|53.845000||
B|CAR|20260420|15:12:51|S|9.000000|575.050000||
B|CLSK|20260420|15:12:51|S|20.000000|12.055000||
B|VECO|20260420|15:12:51|S|50.000000|46.330000||
B|CHPY|20260420|15:12:52|S|200.000000|64.780000||
B|EA|20260420|15:12:52|S|100.000000|203.330000||
B|GLXY|20260420|15:12:52|S|350.000000|27.080000||
B|GLXY|20260420|15:12:52|S|450.000000|27.079100||
B|LMND|20260420|15:12:52|S|7.000000|68.960000||
B|BOXX|20260420|15:12:53|S|10.000000|116.410000||
B|WOLF|20260420|15:12:53|S|300.000000|26.053700||
B|AAOI|20260420|15:12:54|S|16.000000|163.000000||
B|CDE|20260420|15:12:54|S|100.000000|19.795000||
B|CIEN|20260420|15:12:54|S|50.000000|506.070000||
B|DIV|20260420|15:12:54|S|20.000000|19.260000||
B|IRM|20260420|15:12:54|S|20.000000|120.280000||
B|NFLX|20260420|15:12:54|E|3.000000|94.715000||
B|BBD|20260420|15:12:55|S|250.000000|4.199300||
B|HIMS|20260420|15:12:55|S|10.000000|31.525000||
B|LULU|20260420|15:12:55|S|3.000000|167.030000||
B|MLTX|20260420|15:12:55|S|10.000000|17.937800||
B|OKLO|20260420|15:12:55|S|10.000000|67.410000||
B|SSRM|20260420|15:12:55|S|42.000000|31.890000||
B|TDOC|20260420|15:12:55|S|25.000000|5.990000||
B|UTF|20260420|15:12:55|S|100.000000|26.565000||
B|ACB|20260420|15:12:56|S|500.000000|3.745000||
B|ASTS|20260420|15:12:56|S|7.000000|80.590000||
B|CAR|20260420|15:12:56|S|1.000000|575.090000||
B|NVDA|20260420|15:12:56|S|288.000000|200.945000||
B|RIOT|20260420|15:12:56|S|100.000000|18.325000||
B|AFRM|20260420|15:12:57|S|100.000000|66.800000||
B|ATR|20260420|15:12:57|S|16.000000|131.115000||
B|BBIO|20260420|15:12:57|S|100.000000|77.180000||
B|BWTG|20260420|15:12:57|S|3.000000|40.080000||
B|IAU|20260420|15:12:58|S|190.000000|90.687300||
B|KALU|20260420|15:12:58|S|8.000000|151.630000||
B|SMMT|20260420|15:12:58|S|100.000000|25.120000||
B|UEC|20260420|15:12:58|S|100.000000|15.085000||
B|CRDO|20260420|15:12:59|S|30.000000|171.590000||
B|FLEX|20260420|15:12:59|S|12.000000|84.528700||
B|MRVL|20260420|15:12:59|S|100.000000|149.380000||
B|OKLO|20260420|15:12:59|S|6.000000|67.370000||
B|QTTB|20260420|15:12:59|S|300.000000|6.560000||
B|SMH|20260420|15:12:59|S|11.000000|464.080000||
B|TFX|20260420|15:12:59|S|100.000000|132.540000||
B|ESTA|20260420|15:13:00|S|1.000000|67.120000||
B|LITE|20260420|15:13:00|S|200.000000|903.420000||
B|SMCI|20260420|15:13:00|S|194.000000|28.715000||
B|VNET|20260420|15:13:00|S|100.000000|9.155000||
B|AIIO|20260420|15:13:01|S|100.000000|0.703400||
B|AVUV|20260420|15:13:01|S|1.000000|118.390000||
B|CRDO|20260420|15:13:01|S|100.000000|171.560000||
B|CRDO|20260420|15:13:01|S|600.000000|171.591300||
B|KEYS|20260420|15:13:01|S|2.000000|336.190000||
B|LITE|20260420|15:13:01|S|50.000000|903.550000||
B|MXL|20260420|15:13:01|S|100.000000|32.440000||
B|NVDA|20260420|15:13:01|S|90.000000|200.960000||
B|SNDK|20260420|15:13:01|S|5.000000|920.460000||
B|META|20260420|15:13:02|S|1.000000|670.715000||
B|TSLA|20260420|15:13:02|S|49.000000|391.450000||
B|VICR|20260420|15:13:02|S|2.000000|227.750000||
B|CAG|20260420|15:13:03|S|100.000000|14.795000||
B|META|20260420|15:13:03|S|5.000000|670.650000||
B|NFLX|20260420|15:13:03|S|10.000000|94.735000||
B|STRL|20260420|15:13:03|S|5.000000|474.580000||
B|TSLA|20260420|15:13:03|S|40.000000|391.450000||
B|ACN|20260420|15:13:04|S|62.000000|194.560000||
B|AVEX|20260420|15:13:04|S|25.000000|39.725000||
B|BMNR|20260420|15:13:04|S|100.000000|22.585000||
B|OUST|20260420|15:13:04|S|20.000000|26.960000||
B|QXO|20260420|15:13:04|S|5.000000|23.969300||
B|SHC|20260420|15:13:04|S|100.000000|16.325000||
B|GMEX|20260420|15:13:05|S|400.000000|0.662400||
B|SNDK|20260420|15:13:05|S|10.000000|920.340000||
B|ACHR|20260420|15:13:06|S|25.000000|6.100000||
B|MAZE|20260420|15:13:06|S|15.000000|27.410000||
B|PED|20260420|15:13:06|S|100.000000|14.960000||
B|MCO|20260420|15:13:07|S|40.000000|458.730000||
B|MCO|20260420|15:13:07|S|40.000000|458.730000||
B|PLUG|20260420|15:13:07|S|40.000000|3.100000||
B|RKLB|20260420|15:13:07|S|6.000000|89.420000||
B|RKLB|20260420|15:13:07|S|100.000000|89.400000||
B|RUN|20260420|15:13:07|S|30.000000|12.225000||
B|ZTS|20260420|15:13:07|S|100.000000|122.590000||
B|BKNG|20260420|15:13:08|S|10.000000|191.000000||
B|DELL|20260420|15:13:08|S|60.000000|204.827500||
B|TSLA|20260420|15:13:08|S|60.000000|391.620000||
B|TSLA|20260420|15:13:08|S|80.000000|391.620000||
B|MLKN|20260420|15:13:09|S|100.000000|17.665000||
B|MU|20260420|15:13:09|S|100.000000|447.990000||
B|SGI|20260420|15:13:09|S|100.000000|84.370000||
B|FIVE|20260420|15:13:10|S|100.000000|243.940000||
B|BB|20260420|15:13:11|S|267.000000|5.489300||
B|DFIV|20260420|15:13:11|S|7.000000|55.435000||
B|GOOGL|20260420|15:13:11|S|15.000000|338.630700||
B|IHE|20260420|15:13:11|S|1150.000000|88.445000||
B|JMIA|20260420|15:13:11|S|12.000000|8.060700||
B|PCOR|20260420|15:13:11|S|20.000000|55.640000||
B|RKLB|20260420|15:13:11|S|100.000000|89.425000||
B|TSLA|20260420|15:13:11|S|40.000000|391.675000||
B|TSLA|20260420|15:13:11|S|40.000000|391.690000||
B|AMC|20260420|15:13:12|S|55.000000|1.840000||
B|AVEX|20260420|15:13:12|S|100.000000|39.720000||
B|LCID|20260420|15:13:12|S|1.000000|6.887400||
B|HIMS|20260420|15:13:13|S|5.000000|31.520700||
B|JPM|20260420|15:13:13|S|10.000000|316.430000||
B|MRVL|20260420|15:13:13|S|100.000000|149.220000||
B|PDBC|20260420|15:13:13|S|100.000000|17.115000||
B|UCAR|20260420|15:13:13|S|200.000000|1.660000||
B|AON|20260420|15:13:14|S|1.000000|331.650000||
B|ASML|20260420|15:13:14|S|5.000000|1475.310000||
B|BTCS|20260420|15:13:14|S|300.000000|1.920000||
B|BTCS|20260420|15:13:14|S|1100.000000|1.920000||
B|FRMM|20260420|15:13:14|S|2100.000000|3.759300||
B|MRSH|20260420|15:13:14|S|100.000000|174.540000||
B|TOYO|20260420|15:13:14|S|210.000000|13.450000||
B|TSLA|20260420|15:13:14|S|40.000000|391.660000||
B|ULS|20260420|15:13:14|S|100.000000|92.030000||
B|AAPL|20260420|15:13:15|S|100.000000|273.127500||
B|CAR|20260420|15:13:15|S|9.000000|576.240000||
B|MRSH|20260420|15:13:15|S|100.000000|174.540000||
B|MRSH|20260420|15:13:15|S|100.000000|174.540000||
B|PLTR|20260420|15:13:15|S|9.000000|145.510000||
B|PLTR|20260420|15:13:15|S|100.000000|145.515000||
B|RKLB|20260420|15:13:15|S|12.000000|89.410000||
B|ROKU|20260420|15:13:15|S|100.000000|118.280000||
B|ASTS|20260420|15:13:16|S|100.000000|80.720000||
B|MRSH|20260420|15:13:16|S|100.000000|174.520000||
B|ZS|20260420|15:13:16|S|4.000000|134.559600||
B|LAR|20260420|15:13:17|S|122.000000|9.125000||
B|AGNC|20260420|15:13:18|S|20.000000|10.745000||
B|APLS|20260420|15:13:18|S|50.000000|40.915000||
B|GEL|20260420|15:13:18|S|200.000000|16.790000||
B|IBTA|20260420|15:13:18|S|5.000000|35.760000||
B|OMEX|20260420|15:13:18|S|10.000000|1.010000||
B|TSLA|20260420|15:13:18|S|50.000000|391.580000||
B|TSLA|20260420|15:13:18|S|120.000000|391.581600||
B|ASTS|20260420|15:13:19|S|24.000000|80.720000||
B|DELL|20260420|15:13:19|S|6.000000|204.760000||
B|LAR|20260420|15:13:19|S|122.000000|9.125000||
B|PDD|20260420|15:13:19|S|100.000000|104.500000||
B|USO|20260420|15:13:19|S|1.000000|121.792200||
B|META|20260420|15:13:20|S|2.000000|670.650000||
B|TSLA|20260420|15:13:20|S|20.000000|391.565000||
B|ASTS|20260420|15:13:21|S|10.000000|80.695000||
B|ASTS|20260420|15:13:21|S|10.000000|80.710000||
B|CMG|20260420|15:13:21|S|1.000000|35.707500||
B|VG|20260420|15:13:21|S|100.000000|11.575000||
B|IWM|20260420|15:13:22|S|100.000000|277.650000||
B|LAR|20260420|15:13:22|S|122.000000|9.120700||
B|LCID|20260420|15:13:22|S|400.000000|6.885000||
B|NFLX|20260420|15:13:22|S|11.000000|94.735000||
B|ORCL|20260420|15:13:22|S|80.000000|176.905000||
B|RKLB|20260420|15:13:22|S|23.000000|89.410000||
B|RKLB|20260420|15:13:22|S|52.000000|89.410000||
B|HIMS|20260420|15:13:23|S|200.000000|31.525000||
B|LAR|20260420|15:13:23|S|122.000000|9.120700||
B|MRNA|20260420|15:13:23|S|100.000000|54.790000||
B|PEBO|20260420|15:13:23|S|100.000000|34.800000||
B|SOUN|20260420|15:13:23|S|86.000000|8.295000||
B|AAOI|20260420|15:13:24|S|10.000000|163.030000||
B|AMZU|20260420|15:13:24|S|50.000000|37.709300||
B|ARM|20260420|15:13:24|S|100.000000|174.650000||
B|GGAL|20260420|15:13:24|S|10.000000|47.885000||
B|LAR|20260420|15:13:24|S|122.000000|9.120700||
B|LAR|20260420|15:13:24|S|122.000000|9.120700||
B|MOD|20260420|15:13:24|S|8.000000|250.800000||
B|NEM|20260420|15:13:24|S|20.000000|115.008300||
B|BNBX|20260420|15:13:25|S|100.000000|0.509800||
B|CRWV|20260420|15:13:25|S|10.000000|117.305000||
B|ENPH|20260420|15:13:25|S|8.000000|33.690000||
B|IRE|20260420|15:13:25|S|100.000000|25.415000||
B|LAR|20260420|15:13:25|S|122.000000|9.120700||
B|LMT|20260420|15:13:25|S|5.000000|580.205000||
B|MCD|20260420|15:13:25|S|5.000000|307.270000||
B|MCD|20260420|15:13:25|S|95.000000|307.265600||
B|AMD|20260420|15:13:26|S|20.000000|276.050000||
B|B|20260420|15:13:26|S|1.000000|42.902400||
B|CAR|20260420|15:13:26|S|277.000000|575.415000||
B|GGAL|20260420|15:13:26|S|19.000000|47.868200||
B|LAR|20260420|15:13:26|S|122.000000|9.120700||
B|TSLA|20260420|15:13:26|S|10.000000|391.550000||
B|Z|20260420|15:13:26|S|11.000000|47.229200||
B|ADP|20260420|15:13:27|S|93.000000|202.198500||
B|GGAL|20260420|15:13:27|S|31.000000|47.854200||
B|GLDM|20260420|15:13:27|S|5.000000|95.395000||
B|LAR|20260420|15:13:27|S|122.000000|9.120700||
B|RVMD|20260420|15:13:27|S|1.000000|148.395900||
B|XLE|20260420|15:13:27|S|45.000000|55.285000||
B|ARM|20260420|15:13:28|S|2.000000|174.630000||
B|ASTS|20260420|15:13:28|S|100.000000|80.695000||
B|CCL|20260420|15:13:28|S|100.000000|28.975000||
B|GGAL|20260420|15:13:28|S|2.000000|47.823000||
B|GGAL|20260420|15:13:28|S|25.000000|47.865000||
B|LAR|20260420|15:13:28|S|122.000000|9.120700||
B|OXY|20260420|15:13:28|S|400.000000|54.780000||
B|VST|20260420|15:13:28|S|100.000000|159.930000||
B|VST|20260420|15:13:28|S|174.000000|159.940000||
B|AVEX|20260420|15:13:29|S|100.000000|39.540000||
B|CVLT|20260420|15:13:29|S|10.000000|95.110000||
B|MDT|20260420|15:13:29|S|68.000000|85.730000||
B|SNOW|20260420|15:13:29|S|100.000000|150.120000||
B|Z|20260420|15:13:29|S|11.000000|47.229300||
B|AMZU|20260420|15:13:30|S|100.000000|37.705000||
B|VST|20260420|15:13:30|S|100.000000|159.920000||
B|VST|20260420|15:13:30|S|200.000000|159.920000||
B|BITU|20260420|15:13:31|S|12.000000|14.635000||
B|CRSP|20260420|15:13:31|S|35.000000|57.820000||
B|DJT|20260420|15:13:31|S|20.000000|10.020700||
B|DPZ|20260420|15:13:31|S|1.000000|370.530000||
B|GLDM|20260420|15:13:31|S|10.000000|95.395000||
B|PL|20260420|15:13:31|S|88.000000|37.675000||
B|ASTS|20260420|15:13:32|S|200.000000|80.675000||
B|HD|20260420|15:13:32|S|1.000000|350.060000||
B|HPP|20260420|15:13:32|S|100.000000|8.405000||
B|WPM|20260420|15:13:32|S|1.000000|149.194200||
B|WPM|20260420|15:13:32|S|5.000000|149.207300||
B|IBRX|20260420|15:13:33|S|50.000000|8.235000||
B|MRSH|20260420|15:13:33|S|100.000000|174.540000||
B|MRSH|20260420|15:13:33|S|100.000000|174.540000||
B|TSLA|20260420|15:13:33|S|5.000000|391.545000||
B|TVGN|20260420|15:13:33|S|100.000000|8.660000||
B|RKLB|20260420|15:13:34|S|1.000000|89.465000||
B|NU|20260420|15:13:35|S|400.000000|15.080000||
B|WFG|20260420|15:13:35|S|100.000000|66.150000||
B|MRNA|20260420|15:13:36|S|100.000000|54.790000||
B|NRG|20260420|15:13:36|S|30.000000|156.850000||
B|OKLO|20260420|15:13:36|S|100.000000|67.420000||
B|PYPL|20260420|15:13:36|S|100.000000|51.085000||
B|CAR|20260420|15:13:37|S|20.000000|575.460000||
B|CHYM|20260420|15:13:37|S|89.000000|24.430000||
B|ESNT|20260420|15:13:37|S|20.000000|62.640000||
B|RVMD|20260420|15:13:37|S|2.000000|148.340000||
B|SOXL|20260420|15:13:37|S|100.000000|96.160000||
B|SVIX|20260420|15:13:37|S|50.000000|18.619300||
B|SYM|20260420|15:13:37|S|15.000000|65.686900||
B|SYM|20260420|15:13:37|S|15.000000|65.690000||
B|CRCL|20260420|15:13:38|S|35.000000|104.205000||
B|GERN|20260420|15:13:38|S|15.000000|1.570000||
B|GOOGL|20260420|15:13:38|S|100.000000|338.600000||
B|JEPI|20260420|15:13:38|S|4.000000|57.775000||
B|MU|20260420|15:13:38|S|20.000000|448.070000||
B|AAOX|20260420|15:13:39|S|100.000000|61.220000||
B|IONQ|20260420|15:13:39|S|2.000000|48.170000||
B|CLS|20260420|15:13:40|S|1.000000|401.951000||
B|CRCL|20260420|15:13:40|S|92.000000|104.205000||
B|MCI|20260420|15:13:40|S|17.000000|17.900000||
B|MRNO|20260420|15:13:40|S|100.000000|0.459900||
B|TSLA|20260420|15:13:40|S|50.000000|391.405000||
B|AMD|20260420|15:13:41|S|259.000000|276.075000||
B|BITO|20260420|15:13:41|S|10.000000|10.490000||
B|CSWC|20260420|15:13:41|S|100.000000|23.990000||
B|HPK|20260420|15:13:41|S|500.000000|5.735000||
B|LCID|20260420|15:13:41|S|75.000000|6.885000||
B|LITE|20260420|15:13:41|S|3.000000|903.650000||
B|LRCX|20260420|15:13:41|S|1.000000|264.252200||
B|MU|20260420|15:13:41|S|10.000000|448.065000||
B|PFE|20260420|15:13:41|S|100.000000|27.615000||
B|RKLB|20260420|15:13:41|S|200.000000|89.498700||
B|SYM|20260420|15:13:41|S|8.000000|65.690000||
B|APH|20260420|15:13:42|S|2.000000|153.578300||
B|AVEX|20260420|15:13:42|S|10.000000|39.520000||
B|B|20260420|15:13:42|S|100.000000|42.910000||
B|CRWV|20260420|15:13:42|S|4.000000|117.385000||
B|HON|20260420|15:13:42|S|1.000000|230.120000||
B|NVO|20260420|15:13:42|S|50.000000|40.515000||
B|SGOV|20260420|15:13:42|S|10.000000|100.577500||
B|TAP|20260420|15:13:42|S|100.000000|44.200000||
B|TEAM|20260420|15:13:42|S|200.000000|70.650000||
B|VICR|20260420|15:13:42|S|10.000000|227.940000||
B|AVEX|20260420|15:13:43|S|100.000000|39.460000||
B|CAR|20260420|15:13:43|S|15.000000|575.560000||
B|YSS|20260420|15:13:43|S|25.000000|38.350000||
B|LRCX|20260420|15:13:44|S|1.000000|264.252200||
B|RDW|20260420|15:13:44|S|200.000000|10.275000||
B|NU|20260420|15:13:45|S|50.000000|15.079300||
B|VNRX|20260420|15:13:45|E|1.000000|0.161000||
B|WBD|20260420|15:13:45|S|1500.000000|27.445000||
B|DELL|20260420|15:13:46|S|5.000000|204.840000||
B|INTC|20260420|15:13:46|S|2.000000|65.795000||
B|MSTU|20260420|15:13:46|S|100.000000|7.490000||
B|NOVT|20260420|15:13:46|S|3.000000|131.410000||
B|USO|20260420|15:13:46|E|200.000000|121.800000||
B|BK|20260420|15:13:47|S|8.000000|135.538600||
B|CVE|20260420|15:13:47|S|100.000000|24.920000||
B|DFTX|20260420|15:13:47|S|260.000000|23.069500||
B|ISRG|20260420|15:13:47|S|1.000000|467.260000||
B|ON|20260420|15:13:47|S|2.000000|85.369100||
B|OUST|20260420|15:13:47|S|12.000000|27.000000||
B|BBAI|20260420|15:13:48|S|17.000000|3.820000||
B|MCO|20260420|15:13:48|S|80.000000|458.730000||
B|MCO|20260420|15:13:48|S|80.000000|458.730000||
B|ONDS|20260420|15:13:48|S|100.000000|10.900000||
B|STRK|20260420|15:13:48|S|1.000000|76.390000||
B|AAPL|20260420|15:13:49|S|60.000000|273.159000||
B|CHPY|20260420|15:13:49|S|100.000000|64.755000||
B|RRX|20260420|15:13:49|S|1.000000|208.520000||
B|SIDU|20260420|15:13:49|S|20.000000|4.325000||
B|VG|20260420|15:13:49|S|100.000000|11.585000||
B|ASBP|20260420|15:13:50|E|2000.000000|0.265000||
B|DHR|20260420|15:13:50|S|3.000000|195.250000||
B|PEBpH|20260420|15:13:50|S|1.000000|18.490000||
B|PL|20260420|15:13:50|S|100.000000|37.695000||
B|SMTC|20260420|15:13:50|S|1.000000|107.480000||
B|VECO|20260420|15:13:50|S|200.000000|46.500000||
B|CAR|20260420|15:13:51|S|50.000000|576.040000||
B|IAU|20260420|15:13:51|S|19.000000|90.705000||
B|LABX|20260420|15:13:51|S|4.000000|36.392300||
B|TTAN|20260420|15:13:51|S|20.000000|65.820000||
B|ASML|20260420|15:13:52|S|2.000000|1475.440000||
B|IONQ|20260420|15:13:52|S|300.000000|48.120000||
B|MELI|20260420|15:13:52|S|11.000000|1852.450000||
B|NVDA|20260420|15:13:52|S|100.000000|201.025000||
B|BBD|20260420|15:13:53|S|130.000000|4.200000||
B|CNQ|20260420|15:13:53|S|100.000000|43.275000||
B|FRO|20260420|15:13:53|S|10.000000|36.690000||
B|NFLX|20260420|15:13:53|S|140.000000|94.715000||
B|ONDS|20260420|15:13:53|S|100.000000|10.905000||
B|QQQ|20260420|15:13:53|S|40.000000|646.605000||
B|RTX|20260420|15:13:53|S|1.000000|195.498400||
B|TEM|20260420|15:13:53|S|20.000000|56.331500||
B|AVEX|20260420|15:13:54|S|700.000000|39.490000||
B|BITO|20260420|15:13:54|S|8000.000000|10.489900||
B|FIX|20260420|15:13:54|S|1.000000|1677.670000||
B|FLNC|20260420|15:13:54|S|100.000000|12.579300||
B|IONQ|20260420|15:13:54|S|50.000000|48.110000||
B|RDW|20260420|15:13:54|S|80.000000|10.275000||
B|ZM|20260420|15:13:54|S|6.000000|90.460000||
B|BTU|20260420|15:13:55|S|100.000000|25.870000||
B|FIG|20260420|15:13:55|S|256.000000|18.915000||
B|JNUG|20260420|15:13:55|S|1.000000|238.801000||
B|NFLX|20260420|15:13:55|E|1900.000000|94.715000||
B|POET|20260420|15:13:55|S|100.000000|8.675000||
B|SGOV|20260420|15:13:55|S|30.000000|100.575000||
B|SOXX|20260420|15:13:55|S|151.000000|417.710000||
B|INTC|20260420|15:13:56|S|12.000000|65.755000||
B|NFLX|20260420|15:13:56|S|10.000000|94.715000||
B|SGI|20260420|15:13:56|S|5.000000|84.420000||
B|WHR|20260420|15:13:56|S|6.000000|56.600000||
B|MNSO|20260420|15:13:57|S|20.000000|15.765000||
B|PYPL|20260420|15:13:57|S|100.000000|51.085000||
B|UPST|20260420|15:13:57|S|100.000000|34.780000||
B|CRDX|20260420|15:13:58|S|1.000000|21.270000||
B|CRWV|20260420|15:13:58|S|100.000000|117.380000||
B|PRPL|20260420|15:13:58|S|100.000000|0.639300||
B|TSLA|20260420|15:13:58|S|80.000000|391.350000||
B|TSLA|20260420|15:13:58|S|100.000000|391.350000||
B|AAPL|20260420|15:13:59|S|141.000000|273.170000||
B|AAPL|20260420|15:13:59|S|471.000000|273.170000||
B|AMC|20260420|15:13:59|S|25.000000|1.840000||
B|ANAB|20260420|15:13:59|S|20.000000|49.920000||
B|AVEX|20260420|15:13:59|S|2.000000|39.440000||
B|AVEX|20260420|15:13:59|S|19.000000|39.460000||
B|CTMX|20260420|15:13:59|S|100.000000|4.885000||
B|IEF|20260420|15:13:59|S|20.000000|95.895000||
B|IONQ|20260420|15:13:59|S|100.000000|48.101000||
B|NFLX|20260420|15:13:59|S|10.000000|94.715000||
B|NVTS|20260420|15:13:59|S|32.000000|13.099300||
B|PRAX|20260420|15:13:59|S|40.000000|345.230000||
B|SOXL|20260420|15:13:59|S|50.000000|96.070000||
B|VXUS|20260420|15:13:59|S|100.000000|83.465000||
B|JD|20260420|15:14:00|S|6.000000|31.480000||
B|JMIA|20260420|15:14:00|S|100.000000|8.069300||
B|MARA|20260420|15:14:00|S|100.000000|11.765000||
B|NU|20260420|15:14:00|S|49.000000|15.069300||
B|NU|20260420|15:14:00|S|199.000000|15.069300||
B|NVDA|20260420|15:14:00|S|50.000000|200.962500||
B|PAGP|20260420|15:14:00|S|200.000000|22.645000||
B|BMNR|20260420|15:14:01|S|50.000000|22.559300||
B|GTLS|20260420|15:14:01|S|50.000000|208.145000||
B|NCLH|20260420|15:14:01|S|5.000000|20.215000||
B|OKLO|20260420|15:14:01|S|33.000000|67.395000||
B|TEM|20260420|15:14:01|S|100.000000|56.350000||
B|AFL|20260420|15:14:02|S|88.000000|114.370000||
B|GMEX|20260420|15:14:02|S|100.000000|0.720500||
B|GMEX|20260420|15:14:02|S|102.000000|0.720400||
B|INTC|20260420|15:14:02|S|62.000000|65.745000||
B|NCLH|20260420|15:14:02|S|20.000000|20.210700||
B|SMR|20260420|15:14:02|S|265.000000|12.865000||
B|ODD|20260420|15:14:03|S|1.000000|14.870000||
B|SLV|20260420|15:14:03|S|1.000000|72.429300||
B|WBD|20260420|15:14:03|S|100.000000|27.445000||
B|COHR|20260420|15:14:04|S|161.000000|346.610000||
B|HYMC|20260420|15:14:04|S|240.000000|44.195000||
B|TLRY|20260420|15:14:04|S|100.000000|7.107500||
B|BX|20260420|15:14:05|S|100.000000|128.740000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|100.000000|128.750000||
B|BX|20260420|15:14:05|S|200.000000|128.750000||
B|CHRW|20260420|15:14:05|S|42.000000|183.510000||
B|CTNT|20260420|15:14:05|S|100.000000|0.064101||
B|GMEX|20260420|15:14:05|S|1.000000|0.720400||
B|MELI|20260420|15:14:05|S|6.000000|1852.500000||
B|RKLB|20260420|15:14:05|S|15.000000|89.486400||
B|SIDU|20260420|15:14:05|S|100.000000|4.325000||
B|DDOG|20260420|15:14:06|S|85.000000|128.425000||
B|KNRX|20260420|15:14:06|S|3.000000|1.200000||
B|TSLA|20260420|15:14:06|S|2.000000|391.350000||
B|GMEX|20260420|15:14:07|S|406.000000|0.720500||
B|ADBE|20260420|15:14:08|S|30.000000|247.970000||
B|MRVL|20260420|15:14:08|S|98.000000|149.214000||
B|NFLX|20260420|15:14:08|S|41.000000|94.750000||
B|SIDU|20260420|15:14:08|S|48.000000|4.330000||
B|SIDU|20260420|15:14:08|S|370.000000|4.325000||
B|LCID|20260420|15:14:09|S|400.000000|6.885000||
B|NAIL|20260420|15:14:09|S|800.000000|49.382500||
B|OWL|20260420|15:14:09|S|653.000000|9.905000||
B|PCB|20260420|15:14:09|S|20.000000|24.530000||
B|SATS|20260420|15:14:09|S|100.000000|135.560000||
B|USFR|20260420|15:14:09|S|70.000000|50.430000||
B|VNQ|20260420|15:14:09|S|100.000000|96.885000||
B|INTC|20260420|15:14:10|S|2100.000000|65.730000||
B|TGS|20260420|15:14:10|S|159.000000|31.041800||
B|VCIT|20260420|15:14:10|S|380.000000|83.520000||
B|AEHR|20260420|15:14:11|S|100.000000|91.360000||
B|CRMT|20260420|15:14:11|S|20.000000|14.010000||
B|NFLX|20260420|15:14:11|S|5.000000|94.745000||
B|NFLX|20260420|15:14:11|S|145.000000|94.745000||
B|UPST|20260420|15:14:11|S|100.000000|34.770000||
B|ACHR|20260420|15:14:12|S|22.000000|6.090000||
B|CIFR|20260420|15:14:12|S|15.000000|19.280000||
B|HOOD|20260420|15:14:12|S|1.000000|90.395000||
B|IEFA|20260420|15:14:12|S|7.000000|96.985000||
B|TSLA|20260420|15:14:12|S|120.000000|391.320000||
B|TSLA|20260420|15:14:12|S|200.000000|391.330000||
B|INTC|20260420|15:14:13|S|100.000000|65.740000||
B|INTC|20260420|15:14:13|S|2000.000000|65.730000||
B|QQQ|20260420|15:14:13|S|120.000000|646.540000||
B|TIGO|20260420|15:14:13|S|17.000000|83.544300||
B|CAN|20260420|15:14:14|S|200.000000|0.567200||
B|RKLB|20260420|15:14:14|S|30.000000|89.411200||
B|SILC|20260420|15:14:14|S|100.000000|28.820000||
B|V|20260420|15:14:14|S|2.000000|312.820000||
B|AMCX|20260420|15:14:15|S|100.000000|8.760000||
B|ASX|20260420|15:14:15|S|1.000000|29.407500||
B|CAVA|20260420|15:14:15|S|20.000000|96.750000||
B|COIN|20260420|15:14:15|S|46.000000|209.576200||
B|IONQ|20260420|15:14:15|S|200.000000|48.085000||
B|TS|20260420|15:14:15|S|6.000000|59.845000||
B|ATLC|20260420|15:14:16|S|2.000000|72.990000||
B|CDE|20260420|15:14:16|S|100.000000|19.845000||
B|ENVX|20260420|15:14:16|S|2400.000000|6.665000||
B|SFM|20260420|15:14:16|S|100.000000|73.410000||
B|CVI|20260420|15:14:17|S|100.000000|30.260000||
B|GRPN|20260420|15:14:17|S|100.000000|15.020000||
B|SOXS|20260420|15:14:17|S|100.000000|18.610000||
B|Z|20260420|15:14:17|S|35.000000|47.237500||
B|Z|20260420|15:14:17|S|100.000000|47.237500||
B|MRSH|20260420|15:14:18|S|100.000000|174.510000||
B|SOUN|20260420|15:14:18|S|200.000000|8.299300||
B|TSLA|20260420|15:14:18|S|500.000000|391.230000||
B|TTD|20260420|15:14:18|S|6.000000|24.045000||
B|Z|20260420|15:14:18|S|100.000000|47.250000||
B|ZS|20260420|15:14:18|S|4.000000|134.439700||
B|BIRD|20260420|15:14:19|S|4.000000|11.190000||
B|BMNR|20260420|15:14:19|S|240.000000|22.545000||
B|IBIT|20260420|15:14:19|S|8.000000|43.300900||
B|MRSH|20260420|15:14:19|S|1236.000000|174.490000||
B|MU|20260420|15:14:19|S|8.000000|447.645000||
B|ADI|20260420|15:14:20|S|5.000000|383.110000||
B|MAA|20260420|15:14:20|S|20.000000|128.940000||
B|MSFT|20260420|15:14:20|S|3.000000|417.278300||
B|QQQM|20260420|15:14:20|S|12.000000|266.209300||
B|TLRY|20260420|15:14:20|S|25.000000|7.105000||
B|UAL|20260420|15:14:20|S|200.000000|99.175000||
B|ADBE|20260420|15:14:21|S|5.000000|247.930000||
B|CTNT|20260420|15:14:21|S|12.000000|0.062901||
B|FRMM|20260420|15:14:21|S|23.000000|3.730000||
B|AXTA|20260420|15:14:22|S|150.000000|29.750000||
B|DQ|20260420|15:14:22|S|100.000000|22.410000||
B|FRMM|20260420|15:14:22|S|100.000000|3.739000||
B|FRMM|20260420|15:14:22|S|100.000000|3.739000||
B|ONDS|20260420|15:14:22|S|100.000000|10.890000||
B|VZ|20260420|15:14:22|S|1.000000|46.525000||
B|BBD|20260420|15:14:23|S|250.000000|4.199300||
B|IBIT|20260420|15:14:23|S|100.000000|43.310000||
B|LAES|20260420|15:14:23|S|346.000000|2.885000||
B|MCD|20260420|15:14:23|S|11.000000|307.145000||
B|NFLX|20260420|15:14:23|S|10.000000|94.745000||
B|NFLX|20260420|15:14:23|S|10.000000|94.745000||
B|TLT|20260420|15:14:23|S|1.000000|87.088400||
B|ENVB|20260420|15:14:24|S|150.000000|3.775000||
B|INTC|20260420|15:14:24|S|200.000000|65.735000||
B|LII|20260420|15:14:24|S|3.000000|492.210000||
B|SOUN|20260420|15:14:24|S|160.000000|8.285000||
B|TOVX|20260420|15:14:24|S|140.000000|0.446500||
B|AGNC|20260420|15:14:25|S|20.000000|10.745000||
B|AGNC|20260420|15:14:25|S|20.000000|10.745000||
B|KVUE|20260420|15:14:25|S|8.000000|17.575000||
B|ONDS|20260420|15:14:25|S|100.000000|10.890000||
B|QBTS|20260420|15:14:25|S|200.000000|21.535000||
B|RGTI|20260420|15:14:25|S|200.000000|19.605000||
B|SOXS|20260420|15:14:25|S|25.000000|18.605000||
B|AGNC|20260420|15:14:26|S|12.000000|10.745000||
B|IOT|20260420|15:14:26|S|50.000000|30.530000||
B|NDLS|20260420|15:14:26|S|200.000000|9.340000||
B|NIU|20260420|15:14:26|S|20.000000|3.050700||
B|OKLO|20260420|15:14:26|S|41.000000|67.340000||
B|RDDT|20260420|15:14:26|S|3.000000|165.420000||
B|SOXX|20260420|15:14:26|S|10.000000|417.760000||
B|ETN|20260420|15:14:27|S|20.000000|406.220000||
B|GMEX|20260420|15:14:27|S|50.000000|0.704700||
B|SOFI|20260420|15:14:27|S|50.000000|19.525000||
B|TSLL|20260420|15:14:27|S|400.000000|13.199300||
B|CMPS|20260420|15:14:28|S|20.000000|9.510000||
B|DOW|20260420|15:14:28|E|1.000000|36.930000||
B|IBRX|20260420|15:14:28|S|200.000000|8.260000||
B|OCS|20260420|15:14:28|S|50.000000|28.730000||
B|SLV|20260420|15:14:28|S|1.000000|72.429300||
B|TSLA|20260420|15:14:28|S|40.000000|391.225000||
B|BETR|20260420|15:14:29|S|100.000000|47.510000||
B|NDLS|20260420|15:14:29|S|100.000000|9.340000||
B|SPHD|20260420|15:14:29|S|40.000000|49.929900||
B|BBIO|20260420|15:14:30|S|20.000000|77.240000||
B|CRML|20260420|15:14:30|S|100.000000|11.945000||
B|SOXS|20260420|15:14:30|S|15.000000|18.595000||
B|ADI|20260420|15:14:31|S|1.000000|383.100000||
B|NVO|20260420|15:14:31|S|10.000000|40.505000||
B|VIK|20260420|15:14:31|S|1.000000|86.280000||
B|CTNT|20260420|15:14:32|S|8000.000000|0.062300||
B|CVE|20260420|15:14:32|S|80.000000|24.915000||
B|EEX|20260420|15:14:32|S|20.000000|4.815000||
B|MSFT|20260420|15:14:32|S|1.000000|417.238300||
B|STX|20260420|15:14:32|S|5.000000|539.850000||
B|ASTS|20260420|15:14:33|S|100.000000|80.680000||
B|CHPY|20260420|15:14:33|S|200.000000|64.745000||
B|FRO|20260420|15:14:33|S|20.000000|36.660000||
B|MARA|20260420|15:14:33|S|400.000000|11.755000||
B|TSLA|20260420|15:14:33|S|159.000000|391.230000||
B|VOO|20260420|15:14:33|S|3.000000|651.270000||
B|VRT|20260420|15:14:33|S|100.000000|314.860000||
B|VTI|20260420|15:14:33|S|2.000000|350.130000||
B|VXUS|20260420|15:14:33|S|12.000000|83.455000||
B|ADTN|20260420|15:14:34|S|300.000000|17.775000||
B|HTZ|20260420|15:14:34|S|250.000000|7.795000||
B|AMD|20260420|15:14:35|S|1.000000|275.912300||
B|CRS|20260420|15:14:35|S|33.000000|451.890000||
B|GRAB|20260420|15:14:35|S|25.000000|4.220000||
B|MELI|20260420|15:14:35|S|3.000000|1852.115000||
B|NDLS|20260420|15:14:35|S|100.000000|9.340000||
B|PCG|20260420|15:14:35|S|100.000000|17.345000||
B|QBTS|20260420|15:14:35|S|55.000000|21.549300||
B|SNDK|20260420|15:14:35|S|10.000000|918.980000||
B|SNDK|20260420|15:14:35|S|12.000000|918.860000||
B|ZTS|20260420|15:14:35|S|5.000000|122.809800||
B|DVLT|20260420|15:14:36|S|7.000000|0.736800||
B|IREN|20260420|15:14:36|S|417.000000|48.649200||
B|MSTX|20260420|15:14:36|S|5.000000|34.360000||
B|PSX|20260420|15:14:36|S|100.000000|156.350000||
B|QQQJ|20260420|15:14:36|S|1.000000|41.205000||
B|VHT|20260420|15:14:36|S|5.000000|276.870000||
B|ABT|20260420|15:14:37|S|3.000000|95.880000||
B|AMSC|20260420|15:14:37|S|40.000000|40.630000||
B|IBRX|20260420|15:14:37|S|120.000000|8.267300||
B|NFLX|20260420|15:14:37|S|20.000000|94.725000||
B|SNDK|20260420|15:14:37|S|38.000000|918.960000||
B|SNDK|20260420|15:14:37|S|52.000000|919.010000||
B|CVX|20260420|15:14:38|S|1.000000|183.819100||
B|MCD|20260420|15:14:38|S|8.000000|306.980000||
B|NDLS|20260420|15:14:38|S|100.000000|9.340000||
B|ZTS|20260420|15:14:38|S|5.000000|122.809800||
B|CAR|20260420|15:14:39|S|1.000000|574.259000||
B|CAR|20260420|15:14:39|S|1.000000|574.700000||
B|CVE|20260420|15:14:39|S|100.000000|24.920000||
B|DAVE|20260420|15:14:39|S|10.000000|261.920000||
B|ONDS|20260420|15:14:39|S|10.000000|10.890000||
B|TSLA|20260420|15:14:39|S|30.000000|391.343000||
B|TSLA|20260420|15:14:39|S|204.000000|391.350000||
B|DKNG|20260420|15:14:40|S|19.000000|22.849300||
B|GS|20260420|15:14:40|S|40.000000|936.770000||
B|MSTR|20260420|15:14:40|S|40.000000|168.990000||
B|MSTR|20260420|15:14:40|S|100.000000|169.000000||
B|GMEX|20260420|15:14:41|S|577.000000|0.700200||
B|NDLS|20260420|15:14:41|S|149.000000|9.340000||
B|TSLA|20260420|15:14:41|S|80.000000|391.400000||
B|XLV|20260420|15:14:41|S|1.000000|147.790000||
B|PLTR|20260420|15:14:42|S|2.000000|145.500000||
B|Z|20260420|15:14:42|S|11.000000|47.243400||
B|AVEX|20260420|15:14:43|S|51.000000|38.780000||
B|FITB|20260420|15:14:43|S|100.000000|50.795000||
B|IREN|20260420|15:14:43|S|300.000000|48.645000||
B|OKLO|20260420|15:14:43|S|283.000000|67.396600||
B|PYPL|20260420|15:14:43|S|100.000000|51.075000||
B|TEM|20260420|15:14:43|S|12.000000|56.331500||
B|ABEV|20260420|15:14:44|S|25.000000|3.060000||
B|IBIT|20260420|15:14:44|S|800.000000|43.285000||
B|IBIT|20260420|15:14:44|S|1500.000000|43.285000||
B|OUST|20260420|15:14:44|S|50.000000|26.960000||
B|EVTL|20260420|15:14:45|S|1000.000000|2.885000||
B|MSOS|20260420|15:14:45|S|100.000000|4.300000||
B|NFLX|20260420|15:14:45|S|1.000000|94.717500||
B|EXOD|20260420|15:14:46|S|500.000000|7.920000||
B|JBL|20260420|15:14:46|S|1.000000|330.340000||
B|MSTR|20260420|15:14:46|S|100.000000|169.065000||
B|NOK|20260420|15:14:46|S|50.000000|10.590000||
B|UMMA|20260420|15:14:46|S|10.000000|33.905000||
B|ZM|20260420|15:14:46|S|29.000000|90.470000||
B|AEHR|20260420|15:14:47|S|100.000000|91.400000||
B|EVTL|20260420|15:14:47|S|760.000000|2.890000||
B|EWZ|20260420|15:14:47|S|12.000000|41.295000||
B|FRMM|20260420|15:14:47|S|2293.000000|3.740000||
B|LAES|20260420|15:14:47|S|393.000000|2.879900||
B|LCID|20260420|15:14:47|S|1.000000|6.887400||
B|AXTI|20260420|15:14:48|S|100.000000|78.310000||
B|NVDQ|20260420|15:14:48|S|20.000000|13.090000||
B|QQQ|20260420|15:14:48|S|1400.000000|646.640000||
B|XLU|20260420|15:14:48|S|100.000000|45.915000||
B|NVO|20260420|15:14:49|S|1.000000|40.509300||
B|RKLB|20260420|15:14:49|S|1.000000|89.560000||
B|AMC|20260420|15:14:50|S|10.000000|1.830000||
B|ASTS|20260420|15:14:50|S|93.000000|80.740000||
B|BX|20260420|15:14:50|S|100.000000|128.730000||
B|HIMS|20260420|15:14:50|S|100.000000|31.565000||
B|HIMS|20260420|15:14:50|S|100.000000|31.565000||
B|LCID|20260420|15:14:50|S|100.000000|6.885000||
B|NVDA|20260420|15:14:50|S|100.000000|201.060000||
B|NVDA|20260420|15:14:50|S|200.000000|201.050000||
B|CAR|20260420|15:14:51|S|2.000000|574.049000||
B|ZTS|20260420|15:14:51|S|100.000000|122.809000||
B|GFI|20260420|15:14:52|S|100.000000|48.750000||
B|NVDA|20260420|15:14:52|S|100.000000|201.120000||
B|PAGP|20260420|15:14:52|S|100.000000|22.649300||
B|BBD|20260420|15:14:53|S|120.000000|4.195000||
B|BSX|20260420|15:14:53|S|1.000000|61.429100||
B|B|20260420|15:14:54|S|1.000000|42.932700||
B|B|20260420|15:14:54|S|31.000000|42.932500||
B|COIN|20260420|15:14:54|S|1.000000|209.720000||
B|LCID|20260420|15:14:54|S|1.000000|6.887400||
B|MCO|20260420|15:14:54|S|40.000000|458.630000||
B|NVDA|20260420|15:14:54|S|200.000000|201.135000||
B|NVDA|20260420|15:14:54|S|300.000000|201.135000||
B|OKLO|20260420|15:14:54|S|2.000000|67.380000||
B|WATT|20260420|15:14:54|S|9.000000|26.380000||
B|XERS|20260420|15:14:54|S|2.000000|6.259300||
B|DDOG|20260420|15:14:55|S|6.000000|128.420000||
B|RKLB|20260420|15:14:55|S|1.000000|89.570000||
B|HIMS|20260420|15:14:56|S|0.732200|31.560000||
B|HIMS|20260420|15:14:56|S|400.000000|31.560000||
B|PAGP|20260420|15:14:56|S|100.000000|22.649300||
B|TSLA|20260420|15:14:56|S|100.000000|391.530000||
B|UNH|20260420|15:14:56|S|15.000000|323.250000||
B|VEEV|20260420|15:14:56|S|1.000000|168.370000||
B|VIST|20260420|15:14:56|S|95.000000|66.270000||
B|COIN|20260420|15:14:57|S|21.000000|209.720000||
B|DLX|20260420|15:14:57|S|1.000000|30.660000||
B|LUNR|20260420|15:14:57|S|40.000000|27.880700||
B|PRU|20260420|15:14:57|S|100.000000|102.365000||
B|SONY|20260420|15:14:57|S|2.000000|21.460700||
B|ETSY|20260420|15:14:58|S|1.000000|63.785000||
B|ON|20260420|15:14:58|S|100.000000|85.280000||
B|TDOC|20260420|15:14:58|S|1700.000000|6.039300||
B|TSLA|20260420|15:14:58|S|30.000000|391.540000||
B|VXUS|20260420|15:14:58|S|2.000000|83.465000||
B|AAOI|20260420|15:14:59|S|2.000000|163.050000||
B|CHD|20260420|15:14:59|S|20.000000|96.490000||
B|SMR|20260420|15:14:59|S|1244.000000|12.839700||
B|BEN|20260420|15:15:00|S|100.000000|27.615000||
B|CAR|20260420|15:15:00|S|9.000000|575.080000||
B|NNE|20260420|15:15:00|S|194.000000|25.670000||
B|OWL|20260420|15:15:00|S|971.000000|9.897100||
B|ZTO|20260420|15:15:00|S|2.000000|25.280000||
B|ZTO|20260420|15:15:00|S|40.000000|25.280000||
B|ASTS|20260420|15:15:01|S|10.000000|80.735000||
B|RJF|20260420|15:15:01|S|100.000000|152.520000||
B|ATAI|20260420|15:15:02|S|660.000000|4.955000||
B|ATAI|20260420|15:15:02|S|1260.000000|4.960000||
B|AVGO|20260420|15:15:02|S|55.000000|398.917900||
B|GDRX|20260420|15:15:02|S|20.000000|2.370000||
B|GMEX|20260420|15:15:02|S|1444.000000|0.714900||
B|HYMC|20260420|15:15:02|S|75.000000|44.230000||
B|PBM|20260420|15:15:02|S|10.000000|13.720000||
B|RDW|20260420|15:15:02|S|20.000000|10.270000||
B|TSLA|20260420|15:15:02|S|80.000000|391.530000||
B|BTM|20260420|15:15:03|S|50.000000|6.498300||
B|BTM|20260420|15:15:03|S|100.000000|6.490000||
B|BX|20260420|15:15:03|S|100.000000|128.680000||
B|BX|20260420|15:15:03|S|100.000000|128.710000||
B|GLOB|20260420|15:15:03|S|2.000000|51.040000||
B|PBM|20260420|15:15:03|S|50.000000|13.720000||
B|OLPX|20260420|15:15:04|S|25.000000|2.030000||
B|AAOI|20260420|15:15:05|S|22.000000|163.050000||
B|BRBR|20260420|15:15:05|S|100.000000|16.605000||
B|ENSG|20260420|15:15:05|S|1.000000|198.020000||
B|TSLA|20260420|15:15:05|S|1.000000|391.560000||
B|Z|20260420|15:15:05|S|100.000000|47.247900||
B|ARM|20260420|15:15:06|S|80.000000|174.670000||
B|BIRD|20260420|15:15:06|S|5.000000|11.240000||
B|BIRD|20260420|15:15:06|S|6.000000|11.240000||
B|CROX|20260420|15:15:06|S|6.000000|110.780000||
B|F|20260420|15:15:06|S|20.000000|12.810000||
B|HIMS|20260420|15:15:06|S|50.000000|31.515000||
B|IEMG|20260420|15:15:06|S|5.000000|77.559300||
B|OKLO|20260420|15:15:06|S|100.000000|67.390000||
B|SIDU|20260420|15:15:06|S|230.000000|4.339300||
B|GAB|20260420|15:15:07|S|10.000000|5.710000||
B|MELI|20260420|15:15:07|S|2.000000|1852.020000||
B|MSTR|20260420|15:15:07|S|59.000000|169.060000||
B|PAY|20260420|15:15:07|S|20.000000|28.900000||
B|AG|20260420|15:15:08|S|300.000000|21.535000||
B|LCID|20260420|15:15:08|S|200.000000|6.885000||
B|RDCM|20260420|15:15:08|S|20.000000|13.015000||
B|SSRM|20260420|15:15:08|S|11.000000|31.905000||
B|BX|20260420|15:15:09|S|100.000000|128.710000||
B|CCO|20260420|15:15:09|S|25.000000|2.380000||
B|CRDO|20260420|15:15:09|S|24.000000|171.760000||
B|MSTR|20260420|15:15:09|S|13.000000|168.990000||
B|QYLD|20260420|15:15:09|S|200.000000|17.695000||
B|RKLB|20260420|15:15:09|S|9.000000|89.485000||
B|TRP|20260420|15:15:09|S|100.000000|61.130000||
B|APLD|20260420|15:15:10|S|100.000000|32.075000||
B|ARQQ|20260420|15:15:10|S|20.000000|16.325000||
B|BMNR|20260420|15:15:10|S|100.000000|22.545000||
B|CHPY|20260420|15:15:10|S|200.000000|64.745000||
B|COIN|20260420|15:15:11|S|40.000000|209.740000||
B|INTC|20260420|15:15:11|S|5.000000|65.740000||
B|TTD|20260420|15:15:11|S|40.000000|24.065000||
B|CEPU|20260420|15:15:12|S|200.000000|15.520000||
B|HROW|20260420|15:15:12|S|15.000000|40.870000||
B|CEPU|20260420|15:15:13|S|1.000000|15.510000||
B|CEPU|20260420|15:15:13|S|292.000000|15.520000||
B|MRNO|20260420|15:15:13|S|100.000000|0.459900||
B|ONDS|20260420|15:15:13|S|800.000000|10.905000||
B|AGIO|20260420|15:15:14|S|30.000000|26.968300||
B|BMA|20260420|15:15:14|S|14.000000|82.429000||
B|CDE|20260420|15:15:14|S|6.000000|19.855000||
B|MOO|20260420|15:15:14|S|100.000000|83.715000||
B|PAGP|20260420|15:15:14|S|400.000000|22.649300||
B|SNDK|20260420|15:15:14|S|2.000000|918.800000||
B|TSLX|20260420|15:15:14|S|1.000000|19.160000||
B|DELL|20260420|15:15:15|S|1.000000|204.735000||
B|GHRS|20260420|15:15:15|S|32.000000|21.780000||
B|INTU|20260420|15:15:15|S|2.000000|401.300000||
B|LITE|20260420|15:15:15|S|1.000000|902.590000||
B|PPA|20260420|15:15:15|S|11.000000|176.328500||
B|SLGN|20260420|15:15:15|S|14.000000|41.860000||
B|SLNO|20260420|15:15:15|S|100.000000|52.685000||
B|SRXH|20260420|15:15:15|S|300.000000|0.120000||
B|TSLA|20260420|15:15:15|S|120.000000|391.390000||
B|VCR|20260420|15:15:15|S|4.000000|396.640000||
B|VHT|20260420|15:15:15|S|14.000000|276.805000||
B|AAOI|20260420|15:15:16|S|17.000000|163.100000||
B|AAOI|20260420|15:15:16|S|100.000000|163.050000||
B|FAD|20260420|15:15:16|S|15.000000|177.630000||
B|KGC|20260420|15:15:16|S|9.000000|34.719200||
B|PL|20260420|15:15:16|S|100.000000|37.670000||
B|RKLB|20260420|15:15:16|S|100.000000|89.420000||
B|URNM|20260420|15:15:16|S|100.000000|70.280000||
B|URNM|20260420|15:15:16|S|100.000000|70.320000||
B|DFTX|20260420|15:15:17|S|200.000000|23.100000||
B|RDDT|20260420|15:15:17|S|100.000000|165.450000||
B|WIT|20260420|15:15:17|S|100.000000|2.145000||
B|ALK|20260420|15:15:18|S|20.000000|44.040000||
B|BB|20260420|15:15:18|S|368.000000|5.489300||
B|HL|20260420|15:15:18|S|100.000000|19.285000||
B|SMR|20260420|15:15:18|S|200.000000|12.825000||
B|SMR|20260420|15:15:18|S|641.000000|12.830000||
B|TQQQ|20260420|15:15:18|S|26.000000|58.025000||
B|ZTO|20260420|15:15:18|S|2.000000|25.280000||
B|BX|20260420|15:15:19|S|200.000000|128.700000||
B|PBM|20260420|15:15:19|S|10.000000|13.700000||
B|PLTD|20260420|15:15:19|S|440.000000|7.467300||
B|RGTI|20260420|15:15:19|S|100.000000|19.600000||
B|SMR|20260420|15:15:19|S|80.000000|12.829700||
B|ARM|20260420|15:15:20|S|3.000000|174.670000||
B|CAR|20260420|15:15:20|S|3.000000|574.730000||
B|GMEX|20260420|15:15:20|S|9.000000|0.719900||
B|VEA|20260420|15:15:20|S|100.000000|69.275000||
B|AGNC|20260420|15:15:21|S|1.000000|10.737800||
B|ASTS|20260420|15:15:21|S|300.000000|80.555000||
B|DTCR|20260420|15:15:21|S|20.000000|28.120000||
B|KDEF|20260420|15:15:21|S|2.000000|62.010000||
B|VSA|20260420|15:15:21|S|250.000000|0.834900||
B|LEVI|20260420|15:15:22|S|1.000000|23.035000||
B|MSTU|20260420|15:15:22|S|495.000000|7.450000||
B|TSLA|20260420|15:15:22|S|50.000000|391.405000||
B|AXTI|20260420|15:15:23|S|1.000000|78.240000||
B|BX|20260420|15:15:23|S|200.000000|128.700000||
B|GPRE|20260420|15:15:23|S|100.000000|15.595000||
B|INTC|20260420|15:15:23|S|100.000000|65.745000||
B|LUNR|20260420|15:15:23|S|120.000000|27.771200||
B|NTRA|20260420|15:15:23|S|15.000000|207.940000||
B|PRU|20260420|15:15:23|S|100.000000|102.385000||
B|SH|20260420|15:15:23|S|80.000000|34.885000||
B|SH|20260420|15:15:23|S|100.000000|34.885000||
B|ADI|20260420|15:15:24|S|15.000000|382.850000||
B|CIEN|20260420|15:15:24|S|10.000000|505.665000||
B|LUNR|20260420|15:15:24|S|4.000000|27.770800||
B|MU|20260420|15:15:24|S|58.000000|447.910000||
B|NVDA|20260420|15:15:24|S|96.000000|201.165000||
B|SIDU|20260420|15:15:24|S|300.000000|4.335000||
B|UTHR|20260420|15:15:24|S|40.000000|573.950000||
B|AAOI|20260420|15:15:25|S|20.000000|163.090000||
B|AMKR|20260420|15:15:25|S|100.000000|69.370000||
B|BX|20260420|15:15:25|S|100.000000|128.670000||
B|DFAC|20260420|15:15:25|S|392.000000|42.145000||
B|GLXY|20260420|15:15:25|S|40.000000|26.980000||
B|AOSL|20260420|15:15:26|S|100.000000|40.710000||
B|AXTI|20260420|15:15:26|S|50.000000|78.250000||
B|LAES|20260420|15:15:26|S|1.000000|2.870000||
B|BE|20260420|15:15:27|S|78.000000|219.730000||
B|CAMP|20260420|15:15:27|S|20.000000|4.650000||
B|GLND|20260420|15:15:27|S|100.000000|5.175000||
B|IAU|20260420|15:15:27|S|1.000000|90.685000||
B|MSFT|20260420|15:15:27|S|3.000000|417.357800||
B|NFLX|20260420|15:15:27|S|15.000000|94.709300||
B|PBM|20260420|15:15:27|S|400.000000|13.710000||
B|TEX|20260420|15:15:27|S|19.000000|62.310000||
B|WDS|20260420|15:15:27|S|137.000000|22.675000||
B|BENF|20260420|15:15:28|S|1.000000|3.230000||
B|BLX|20260420|15:15:28|S|6.000000|57.140000||
B|BMNR|20260420|15:15:28|S|200.000000|22.545000||
B|CCJ|20260420|15:15:28|S|37.000000|123.450000||
B|COPX|20260420|15:15:28|S|1.000000|86.324900||
B|LWLG|20260420|15:15:28|S|50.000000|14.140000||
B|MAIR|20260420|15:15:28|S|420.000000|33.740000||
B|MRVL|20260420|15:15:28|S|400.000000|149.165000||
B|UMAC|20260420|15:15:28|S|20.000000|15.645000||
B|AMD|20260420|15:15:29|S|1.000000|275.730000||
B|JIVE|20260420|15:15:29|S|84.000000|90.870000||
B|KKR|20260420|15:15:29|S|20.000000|103.590000||
B|LIN|20260420|15:15:29|S|40.000000|497.890000||
B|PG|20260420|15:15:29|S|3.000000|143.985000||
B|PYPL|20260420|15:15:29|S|14.000000|51.085000||
B|WTI|20260420|15:15:29|S|100.000000|3.005000||
B|AIG|20260420|15:15:30|S|100.000000|78.420000||
B|ARM|20260420|15:15:30|S|19.000000|174.630000||
B|FANG|20260420|15:15:30|S|20.000000|184.465000||
B|MAIR|20260420|15:15:30|S|100.000000|33.730000||
B|OTF|20260420|15:15:30|S|100.000000|12.165000||
B|SNAP|20260420|15:15:30|S|40.000000|6.015000||
B|SPY|20260420|15:15:30|S|3.000000|708.440000||
B|SPY|20260420|15:15:30|S|3.000000|708.440000||
B|VNOM|20260420|15:15:30|S|40.000000|46.445000||
B|APP|20260420|15:15:31|S|9.000000|489.850000||
B|EFX|20260420|15:15:31|S|20.000000|199.560000||
B|FLYW|20260420|15:15:31|S|100.000000|13.725000||
B|KO|20260420|15:15:31|S|3.000000|75.569300||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|SPY|20260420|15:15:31|S|3.000000|708.440000||
B|JNJ|20260420|15:15:32|S|1.000000|231.445000||
B|KDEF|20260420|15:15:32|S|11.000000|62.010000||
B|MASI|20260420|15:15:32|S|80.000000|178.385000||
B|PKST|20260420|15:15:32|S|20.000000|20.945000||
B|QUBT|20260420|15:15:32|S|164.000000|9.815000||
B|QUBT|20260420|15:15:32|S|400.000000|9.815000||
B|SPY|20260420|15:15:32|S|2.000000|708.440000||
B|SPY|20260420|15:15:32|S|2.000000|708.440000||
B|SPY|20260420|15:15:32|S|2.000000|708.440000||
B|SPY|20260420|15:15:32|S|2.000000|708.440000||
B|SPY|20260420|15:15:32|S|3.000000|708.420000||
B|SPY|20260420|15:15:32|S|3.000000|708.435000||
B|SPY|20260420|15:15:32|S|3.000000|708.440000||
B|SPY|20260420|15:15:32|S|3.000000|708.440000||
B|SPY|20260420|15:15:32|S|3.000000|708.440000||
B|VEA|20260420|15:15:32|S|2.000000|69.275000||
B|YPF|20260420|15:15:32|S|2.000000|41.110000||
B|AAPL|20260420|15:15:33|S|6.000000|273.130700||
B|AOSL|20260420|15:15:33|S|101.000000|40.720000||
B|BE|20260420|15:15:33|S|1.000000|219.780000||
B|BLLN|20260420|15:15:33|S|200.000000|84.100000||
B|CPNG|20260420|15:15:33|S|40.000000|21.295000||
B|OWL|20260420|15:15:33|S|100.000000|9.900000||
B|RDDT|20260420|15:15:33|S|50.000000|165.516300||
B|SPY|20260420|15:15:33|S|2.000000|708.415000||
B|SPY|20260420|15:15:33|S|2.000000|708.415000||
B|SPY|20260420|15:15:33|S|2.000000|708.415000||
B|SPY|20260420|15:15:33|S|2.000000|708.415000||
B|SPY|20260420|15:15:33|S|2.000000|708.415000||
B|SPY|20260420|15:15:33|S|3.000000|708.415000||
B|SPY|20260420|15:15:33|S|3.000000|708.415000||
B|SPY|20260420|15:15:33|S|3.000000|708.415000||
B|SPY|20260420|15:15:33|S|3.000000|708.415000||
B|UPST|20260420|15:15:33|S|100.000000|34.775000||
B|VALE|20260420|15:15:33|S|121.000000|17.855000||
B|ASM|20260420|15:15:34|S|20.000000|7.665000||
B|IVV|20260420|15:15:34|S|67.000000|711.685000||
B|TSLA|20260420|15:15:34|S|80.000000|391.360000||
B|Z|20260420|15:15:34|S|100.000000|47.310000||
B|ASTS|20260420|15:15:35|S|100.000000|80.480000||
B|ASTS|20260420|15:15:35|S|378.000000|80.477400||
B|LITE|20260420|15:15:35|S|5.000000|902.991000||
B|NFLX|20260420|15:15:35|S|420.000000|94.735000||
B|NVDA|20260420|15:15:35|S|5.000000|201.145000||
B|AVGO|20260420|15:15:36|S|12.000000|398.940000||
B|IONQ|20260420|15:15:36|S|100.000000|48.010000||
B|MP|20260420|15:15:36|S|6.000000|65.860000||
B|ADI|20260420|15:15:37|S|3.000000|382.605000||
B|ASTS|20260420|15:15:37|S|3.000000|80.540000||
B|JEPQ|20260420|15:15:37|S|3.000000|58.655000||
B|NDAQ|20260420|15:15:37|S|40.000000|87.645000||
B|BE|20260420|15:15:38|S|11.000000|219.820000||
B|BMNR|20260420|15:15:38|S|100.000000|22.535000||
B|BOXX|20260420|15:15:38|S|18.000000|116.410000||
B|NVDA|20260420|15:15:38|S|5.000000|201.155000||
B|TZA|20260420|15:15:38|S|10.000000|4.980000||
B|WY|20260420|15:15:38|S|25.000000|25.459300||
B|AMPX|20260420|15:15:39|S|300.000000|19.640000||
B|ATOS|20260420|15:15:39|S|41.000000|6.190000||
B|AVGO|20260420|15:15:39|S|270.000000|398.950000||
B|BILL|20260420|15:15:39|S|20.000000|39.200900||
B|MINT|20260420|15:15:39|S|980.000000|100.550000||
B|AAPL|20260420|15:15:40|S|100.000000|273.150000||
B|GOOG|20260420|15:15:40|S|5.000000|336.530900||
B|LVLU|20260420|15:15:40|S|100.000000|12.120000||
B|ORCL|20260420|15:15:40|S|120.000000|176.710000||
B|PROK|20260420|15:15:40|S|2000.000000|2.120000||
B|QCOM|20260420|15:15:40|S|35.000000|137.605000||
B|SBSW|20260420|15:15:40|S|20.000000|13.495000||
B|SOUN|20260420|15:15:40|S|392.000000|8.285000||
B|SOUN|20260420|15:15:40|S|458.000000|8.285000||
B|UBER|20260420|15:15:40|S|1.000000|77.275000||
B|WY|20260420|15:15:40|S|4.000000|25.457200||
B|BLK|20260420|15:15:41|S|30.000000|1049.230000||
B|GMEX|20260420|15:15:41|S|917.000000|0.685100||
B|MCO|20260420|15:15:41|S|40.000000|458.610000||
B|META|20260420|15:15:41|S|1.000000|670.637300||
B|MU|20260420|15:15:41|S|2.000000|447.800000||
B|PYPL|20260420|15:15:41|S|500.000000|51.095000||
B|PYPL|20260420|15:15:41|S|700.000000|51.095000||
B|TMO|20260420|15:15:41|S|120.000000|526.830000||
B|UNH|20260420|15:15:41|S|40.000000|323.170000||
B|XP|20260420|15:15:41|S|13.000000|20.689300||
B|AIG|20260420|15:15:42|S|700.000000|78.450000||
B|ASTS|20260420|15:15:42|S|1.000000|80.530000||
B|ASTS|20260420|15:15:42|S|25.000000|80.525000||
B|BX|20260420|15:15:42|S|100.000000|128.700000||
B|GM|20260420|15:15:42|S|100.000000|80.500000||
B|INTC|20260420|15:15:42|S|1.000000|65.715000||
B|LOW|20260420|15:15:42|S|20.000000|252.925000||
B|LOW|20260420|15:15:42|S|100.000000|252.873700||
B|LRCX|20260420|15:15:42|S|138.000000|264.320000||
B|LRCX|20260420|15:15:42|S|142.000000|264.320000||
B|LVLU|20260420|15:15:42|S|25.000000|12.120000||
B|MSTR|20260420|15:15:42|S|50.000000|168.910000||
B|MSTR|20260420|15:15:42|S|60.000000|168.900000||
B|MU|20260420|15:15:42|S|2.000000|447.684700||
B|PGR|20260420|15:15:42|S|100.000000|203.460000||
B|RJF|20260420|15:15:42|S|100.000000|152.520000||
B|UNP|20260420|15:15:42|S|60.000000|252.360000||
B|VOO|20260420|15:15:42|S|8.000000|651.270000||
B|INTC|20260420|15:15:43|S|10.000000|65.715000||
B|NOK|20260420|15:15:43|S|14.000000|10.590000||
B|NRP|20260420|15:15:43|S|100.000000|115.750000||
B|NVDA|20260420|15:15:43|S|15.000000|201.115000||
B|NVDA|20260420|15:15:43|S|100.000000|201.115000||
B|PAAS|20260420|15:15:43|S|4.000000|58.790000||
B|PAAS|20260420|15:15:43|S|17.000000|58.781000||
B|RJF|20260420|15:15:43|S|100.000000|152.520000||
B|RJF|20260420|15:15:43|S|100.000000|152.520000||
B|TRV|20260420|15:15:43|S|80.000000|302.510000||
B|TSLA|20260420|15:15:43|S|0.014920|391.360000||
B|ZS|20260420|15:15:43|S|4.000000|134.362700||
B|AVEX|20260420|15:15:44|S|10.000000|39.440000||
B|AVEX|20260420|15:15:44|S|100.000000|39.440000||
B|PLUG|20260420|15:15:44|S|81.000000|3.100000||
B|TSLA|20260420|15:15:44|S|18.000000|391.340000||
B|VOYA|20260420|15:15:44|S|50.000000|75.575000||
B|WASH|20260420|15:15:44|S|6.000000|36.070000||
B|SLF|20260420|15:15:45|S|20.000000|70.160000||
B|AAOI|20260420|15:15:46|S|25.000000|163.530000||
B|RJF|20260420|15:15:46|S|100.000000|152.520000||
B|SM|20260420|15:15:46|S|100.000000|26.985000||
B|SOXL|20260420|15:15:46|S|1.000000|95.945000||
B|UEC|20260420|15:15:46|S|20.000000|15.095000||
B|AAOI|20260420|15:15:47|S|100.000000|163.370000||
B|AAOI|20260420|15:15:47|S|183.000000|163.320000||
B|ARM|20260420|15:15:47|S|50.000000|174.523300||
B|ARM|20260420|15:15:47|S|234.000000|174.520000||
B|F|20260420|15:15:47|S|15.000000|12.810000||
B|GFS|20260420|15:15:47|S|181.000000|59.140000||
B|LEN|20260420|15:15:47|S|20.000000|93.810000||
B|TOYO|20260420|15:15:47|S|100.000000|13.385000||
B|ZTS|20260420|15:15:47|S|100.000000|122.500000||
B|CAR|20260420|15:15:48|S|2.000000|574.510000||
B|IPDN|20260420|15:15:48|S|100.000000|0.939900||
B|JNJ|20260420|15:15:48|S|115.000000|231.470000||
B|MAMA|20260420|15:15:48|S|1.000000|14.140000||
B|MCO|20260420|15:15:48|S|80.000000|458.710000||
B|MPC|20260420|15:15:48|S|500.000000|215.605000||
B|OWL|20260420|15:15:48|S|100.000000|9.900000||
B|TOYO|20260420|15:15:48|S|100.000000|13.385000||
B|AXP|20260420|15:15:49|S|50.000000|330.050000||
B|BRK/B|20260420|15:15:49|S|115.000000|472.120000||
B|DGX|20260420|15:15:49|S|40.000000|195.060000||
B|HON|20260420|15:15:49|S|100.000000|230.150000||
B|HUT|20260420|15:15:49|S|198.000000|78.694700||
B|HUT|20260420|15:15:49|S|345.000000|78.775000||
B|MNST|20260420|15:15:49|S|20.000000|77.205000||
B|TAOX|20260420|15:15:49|S|76.000000|4.980000||
B|TRI|20260420|15:15:49|S|20.000000|94.850000||
B|ADI|20260420|15:15:50|S|8.000000|382.540000||
B|BMA|20260420|15:15:50|S|1.000000|82.359000||
B|BSX|20260420|15:15:50|S|300.000000|61.325000||
B|DNTH|20260420|15:15:50|S|6.000000|92.620000||
B|GM|20260420|15:15:50|S|100.000000|80.500000||
B|JPM|20260420|15:15:50|S|3.000000|316.630000||
B|KITT|20260420|15:15:50|E|1.000000|0.388000||
B|NVDA|20260420|15:15:50|S|200.000000|201.135000||
B|SOXS|20260420|15:15:50|S|2605.000000|18.635000||
B|TOYO|20260420|15:15:50|S|100.000000|13.385000||
B|BAC|20260420|15:15:51|S|160.000000|53.855000||
B|BBD|20260420|15:15:51|S|120.000000|4.200000||
B|GMEX|20260420|15:15:51|S|704.000000|0.697600||
B|ONDS|20260420|15:15:51|S|10.000000|10.900000||
B|GE|20260420|15:15:52|S|800.000000|304.010000||
B|JANX|20260420|15:15:52|S|20.000000|16.179300||
B|SARO|20260420|15:15:52|S|20.000000|26.855000||
B|SIF|20260420|15:15:52|S|10.000000|14.275000||
B|ASX|20260420|15:15:53|S|7.000000|29.389300||
B|MSFT|20260420|15:15:53|S|50.000000|417.370000||
B|PBM|20260420|15:15:53|S|150.000000|12.990000||
B|RCAT|20260420|15:15:53|S|100.000000|12.675000||
B|ZS|20260420|15:15:53|S|4.000000|134.597500||
B|BX|20260420|15:15:55|S|100.000000|128.700000||
B|COIN|20260420|15:15:55|S|2.000000|209.596700||
B|COIN|20260420|15:15:55|S|2.000000|209.600000||
B|MASI|20260420|15:15:55|S|20.000000|178.385000||
B|MELI|20260420|15:15:55|S|1.000000|1852.280000||
B|QQQ|20260420|15:15:55|S|91.000000|646.510000||
B|RJF|20260420|15:15:55|S|685.000000|152.465000||
B|URA|20260420|15:15:55|S|20.000000|55.975000||
B|AAPL|20260420|15:15:56|S|100.000000|273.140000||
B|ABT|20260420|15:15:56|S|100.000000|95.740000||
B|ABT|20260420|15:15:56|S|100.000000|95.740000||
B|AMD|20260420|15:15:56|S|10.000000|275.531900||
B|AVGO|20260420|15:15:56|S|120.000000|398.820000||
B|CVE|20260420|15:15:56|S|96.000000|24.910000||
B|LLY|20260420|15:15:56|S|10.000000|924.911000||
B|LLY|20260420|15:15:56|S|200.000000|924.910000||
B|MSTR|20260420|15:15:56|E|40.000000|168.830000||
B|PODD|20260420|15:15:56|S|80.000000|200.505000||
B|GM|20260420|15:15:57|S|100.000000|80.500000||
B|MCO|20260420|15:15:57|S|80.000000|458.710000||
B|BEAM|20260420|15:15:58|S|20.000000|31.265000||
B|HIMS|20260420|15:15:58|S|60.000000|31.565000||
B|ZTO|20260420|15:15:58|S|2.000000|25.280000||
B|LVLU|20260420|15:15:59|S|3.000000|11.920000||
B|NIU|20260420|15:15:59|S|100.000000|3.050700||
B|PR|20260420|15:15:59|S|100.000000|19.655000||
B|TAC|20260420|15:15:59|S|20.000000|12.730000||
B|AMZN|20260420|15:16:00|S|10.000000|248.230000||
B|CHD|20260420|15:16:00|S|20.000000|96.530000||
B|CRML|20260420|15:16:00|S|10.000000|11.960000||
B|GLXY|20260420|15:16:00|S|20.000000|26.950000||
B|SOUN|20260420|15:16:00|S|80.000000|8.285000||
B|ARM|20260420|15:16:01|S|50.000000|174.450000||
B|QQQ|20260420|15:16:01|S|100.000000|646.515000||
B|SOXL|20260420|15:16:01|S|1.000000|95.865000||
B|BX|20260420|15:16:02|S|100.000000|128.700000||
B|BX|20260420|15:16:02|S|200.000000|128.700000||
B|XRX|20260420|15:16:02|S|100.000000|1.810000||
B|AVGO|20260420|15:16:03|S|200.000000|398.815000||
B|AVGO|20260420|15:16:03|S|366.000000|398.840000||
B|CAR|20260420|15:16:03|S|1.000000|574.510000||
B|NVDA|20260420|15:16:03|S|39.000000|201.115000||
B|QQQ|20260420|15:16:03|S|33.000000|646.490900||
B|RIOT|20260420|15:16:03|S|25.000000|18.295000||
B|SLV|20260420|15:16:03|S|7.000000|72.417400||
B|SPUS|20260420|15:16:03|S|7.000000|53.079300||
B|EQIX|20260420|15:16:04|S|11.000000|1098.910000||
B|MU|20260420|15:16:04|S|100.000000|447.210000||
B|SNDK|20260420|15:16:04|S|39.000000|917.020000||
B|DAL|20260420|15:16:05|S|100.000000|71.420000||
B|GM|20260420|15:16:05|S|100.000000|80.500000||
B|IONQ|20260420|15:16:05|S|150.000000|47.935000||
B|IPDN|20260420|15:16:05|S|100.000000|0.939900||
B|MCHP|20260420|15:16:05|S|100.000000|80.410000||
B|MCHP|20260420|15:16:05|S|300.000000|80.410000||
B|SYNA|20260420|15:16:05|S|20.000000|82.435000||
B|ZTO|20260420|15:16:05|S|4.000000|25.280000||
B|ASPN|20260420|15:16:06|S|20.000000|3.565000||
B|BE|20260420|15:16:06|S|23.000000|220.080000||
B|DGX|20260420|15:16:06|S|80.000000|194.980000||
B|NVO|20260420|15:16:06|S|40.000000|40.455000||
B|QUBT|20260420|15:16:06|S|30.000000|9.845000||
B|TSLA|20260420|15:16:06|S|1.000000|391.350000||
B|AGIO|20260420|15:16:07|S|1.000000|26.960000||
B|BE|20260420|15:16:07|S|2.000000|220.390000||
B|BSX|20260420|15:16:07|S|4.000000|61.309300||
B|FLY|20260420|15:16:07|S|100.000000|43.310000||
B|NVDA|20260420|15:16:07|S|250.000000|201.140000||
B|IBIT|20260420|15:16:08|S|100.000000|43.230000||
B|IBIT|20260420|15:16:08|S|2500.000000|43.230000||
B|IBIT|20260420|15:16:08|S|12400.000000|43.230000||
B|JEPI|20260420|15:16:08|S|10.000000|57.769300||
B|LOW|20260420|15:16:08|S|15.000000|252.985000||
B|RDW|20260420|15:16:08|S|100.000000|10.255000||
B|TOYO|20260420|15:16:08|S|200.000000|13.385000||
B|AMD|20260420|15:16:09|S|100.000000|275.610000||
B|MPC|20260420|15:16:09|S|52.000000|215.593600||
B|SOXL|20260420|15:16:09|S|1181.000000|95.900000||
B|AAL|20260420|15:16:10|S|19.000000|12.250000||
B|BETR|20260420|15:16:10|S|100.000000|47.240000||
B|MSFT|20260420|15:16:10|S|25.000000|417.305000||
B|NBIS|20260420|15:16:10|S|20.000000|158.210000||
B|RIOT|20260420|15:16:10|S|1.000000|18.285000||
B|SOUN|20260420|15:16:10|S|11.000000|8.285000||
B|VXUS|20260420|15:16:10|S|8.000000|83.457400||
B|EOG|20260420|15:16:11|S|3.000000|129.720000||
B|HIMS|20260420|15:16:11|S|100.000000|31.565000||
B|MSTR|20260420|15:16:11|S|80.000000|168.700000||
B|SMR|20260420|15:16:11|S|100.000000|12.837500||
B|GCT|20260420|15:16:12|S|10.000000|49.180000||
B|MSTR|20260420|15:16:12|S|40.000000|168.680000||
B|MSTR|20260420|15:16:12|S|160.000000|168.680000||
B|PSKY|20260420|15:16:12|S|150.000000|11.785000||
B|ABT|20260420|15:16:13|S|100.000000|95.740000||
B|ADBE|20260420|15:16:13|S|1.000000|248.117500||
B|IBIT|20260420|15:16:13|S|68.000000|43.230000||
B|LAES|20260420|15:16:13|S|1.000000|2.870000||
B|TTD|20260420|15:16:13|S|50.000000|23.997300||
B|UNH|20260420|15:16:13|S|80.000000|323.060000||
B|BB|20260420|15:16:14|S|129.000000|5.479300||
B|BYND|20260420|15:16:14|S|1000.000000|0.958000||
B|CDE|20260420|15:16:14|S|100.000000|19.865000||
B|CMG|20260420|15:16:14|S|20.000000|35.735000||
B|IVV|20260420|15:16:14|S|1.000000|711.620000||
B|KO|20260420|15:16:14|S|1.000000|75.599300||
B|LCID|20260420|15:16:14|S|200.000000|6.865000||
B|PODD|20260420|15:16:14|S|10.000000|200.560000||
B|RXRX|20260420|15:16:14|S|1.000000|3.670000||
B|SPLV|20260420|15:16:14|S|5.000000|74.399300||
B|ZS|20260420|15:16:14|S|40.000000|134.587800||
B|AVEX|20260420|15:16:15|S|95.000000|39.370000||
B|AVEX|20260420|15:16:15|S|600.000000|39.370000||
B|DELL|20260420|15:16:15|S|2.000000|204.735500||
B|GMEX|20260420|15:16:15|S|4.000000|0.695900||
B|KDEF|20260420|15:16:15|S|1.000000|62.010000||
B|SNDK|20260420|15:16:15|S|50.000000|916.000000||
B|SPY|20260420|15:16:15|S|2.000000|708.340000||
B|SPY|20260420|15:16:15|S|300.000000|708.340000||
B|UMC|20260420|15:16:15|S|8.000000|12.665000||
B|ASX|20260420|15:16:16|S|17.000000|29.388700||
B|GFI|20260420|15:16:16|S|1.000000|48.725000||
B|KRKR|20260420|15:16:16|S|100.000000|3.660000||
B|PL|20260420|15:16:16|S|100.000000|37.600000||
B|PLUG|20260420|15:16:16|S|600.000000|3.095000||
B|QBTS|20260420|15:16:16|S|42.000000|21.525000||
B|SEDG|20260420|15:16:16|S|200.000000|39.600000||
B|SIDU|20260420|15:16:16|S|1100.000000|4.335000||
B|SNDK|20260420|15:16:16|S|210.000000|916.375000||
B|CAG|20260420|15:16:17|S|3.000000|14.809100||
B|CRCL|20260420|15:16:17|S|41.000000|104.082700||
B|FBTC|20260420|15:16:17|S|1.000000|66.415000||
B|INTU|20260420|15:16:17|S|3.000000|401.290000||
B|LGN|20260420|15:16:17|S|27.000000|75.650000||
B|SOXL|20260420|15:16:17|S|1.000000|95.860000||
B|ZIM|20260420|15:16:17|S|1.000000|26.705000||
B|BTE|20260420|15:16:18|S|200.000000|4.245000||
B|CRDO|20260420|15:16:18|S|25.000000|171.850000||
B|DELL|20260420|15:16:18|S|61.000000|204.750000||
B|EMB|20260420|15:16:18|S|30.000000|96.599700||
B|AVO|20260420|15:16:19|S|100.000000|13.550000||
B|BX|20260420|15:16:19|S|100.000000|128.650000||
B|BX|20260420|15:16:19|S|100.000000|128.650000||
B|BX|20260420|15:16:19|S|100.000000|128.650000||
B|GTLS|20260420|15:16:19|S|50.000000|208.135000||
B|MDA|20260420|15:16:19|S|100.000000|33.820000||
B|NEE|20260420|15:16:19|S|100.000000|92.140000||
B|SOFI|20260420|15:16:19|S|61.000000|19.545000||
B|STAA|20260420|15:16:19|S|100.000000|25.500000||
B|BMNR|20260420|15:16:20|S|100.000000|22.495000||
B|CAR|20260420|15:16:20|S|1.000000|574.670000||
B|CRCL|20260420|15:16:20|S|33.000000|104.042700||
B|CRDO|20260420|15:16:20|S|30.000000|171.770000||
B|MDA|20260420|15:16:20|S|100.000000|33.950000||
B|MDA|20260420|15:16:20|S|800.000000|33.950000||
B|RKLB|20260420|15:16:20|S|6.000000|89.370000||
B|AMD|20260420|15:16:21|S|100.000000|275.470000||
B|PBM|20260420|15:16:21|S|30.000000|13.190000||
B|RKLB|20260420|15:16:21|S|400.000000|89.390000||
B|SLNO|20260420|15:16:21|S|100.000000|52.685000||
B|GDDY|20260420|15:16:22|S|8.000000|87.350000||
B|ORCL|20260420|15:16:22|S|40.000000|176.680000||
B|RKLB|20260420|15:16:22|S|66.000000|89.400000||
B|RKLB|20260420|15:16:22|S|100.000000|89.400000||
B|BX|20260420|15:16:23|S|100.000000|128.640000||
B|BX|20260420|15:16:23|S|100.000000|128.640000||
B|BX|20260420|15:16:23|S|100.000000|128.640000||
B|BX|20260420|15:16:23|S|100.000000|128.640000||
B|BX|20260420|15:16:23|S|100.000000|128.640000||
B|BX|20260420|15:16:23|S|100.000000|128.640000||
B|BX|20260420|15:16:23|S|100.000000|128.640000||
B|BX|20260420|15:16:23|S|100.000000|128.650000||
B|BX|20260420|15:16:23|S|100.000000|128.650000||
B|META|20260420|15:16:23|S|1.000000|670.630000||
B|ONTO|20260420|15:16:23|S|60.000000|293.260000||
B|OUST|20260420|15:16:23|S|45.000000|26.900000||
B|RCUS|20260420|15:16:23|S|100.000000|23.080000||
B|RKLB|20260420|15:16:23|S|100.000000|89.380000||
B|RKLB|20260420|15:16:23|S|328.000000|89.380000||
B|RKLB|20260420|15:16:23|S|1666.000000|89.360000||
B|BX|20260420|15:16:24|S|100.000000|128.640000||
B|BX|20260420|15:16:24|S|100.000000|128.640000||
B|BX|20260420|15:16:24|S|100.000000|128.640000||
B|DIS|20260420|15:16:24|S|100.000000|106.590000||
B|F|20260420|15:16:24|S|20.000000|12.810000||
B|INTC|20260420|15:16:24|S|5.000000|65.660000||
B|LCID|20260420|15:16:24|S|1.000000|6.857500||
B|NFLX|20260420|15:16:24|S|170.000000|94.745000||
B|SNY|20260420|15:16:24|S|100.000000|48.125000||
B|BX|20260420|15:16:25|S|53.000000|128.640000||
B|GT|20260420|15:16:25|S|100.000000|7.260000||
B|IGV|20260420|15:16:25|S|50.000000|85.995000||
B|LITE|20260420|15:16:25|S|10.000000|900.420000||
B|PSKY|20260420|15:16:25|S|82.000000|11.780000||
B|SOFI|20260420|15:16:25|S|5.000000|19.545000||
B|TSLA|20260420|15:16:25|S|46.000000|391.270000||
B|UAVS|20260420|15:16:25|S|20.000000|1.190000||
B|WDC|20260420|15:16:25|S|77.000000|375.634600||
B|XBI|20260420|15:16:25|S|3.000000|137.920000||
B|AXTI|20260420|15:16:26|S|100.000000|78.100000||
B|CRCG|20260420|15:16:26|S|22.000000|3.105000||
B|MRVL|20260420|15:16:26|S|151.000000|149.060000||
B|MSTU|20260420|15:16:26|S|297.000000|7.430000||
B|PEBO|20260420|15:16:26|S|100.000000|34.785000||
B|SNDK|20260420|15:16:26|S|5.000000|915.810000||
B|SOXL|20260420|15:16:26|S|900.000000|95.835000||
B|WMG|20260420|15:16:26|S|100.000000|30.520000||
B|HPP|20260420|15:16:27|S|100.000000|8.350000||
B|MSTR|20260420|15:16:27|S|3.000000|168.710000||
B|NRG|20260420|15:16:27|S|13.000000|156.750000||
B|NUTX|20260420|15:16:27|S|44.000000|110.000000||
B|WMT|20260420|15:16:27|S|10.000000|127.870000||
B|LCID|20260420|15:16:28|S|1.000000|6.857500||
B|KDEF|20260420|15:16:29|S|2.000000|62.010000||
B|NFLX|20260420|15:16:29|S|90.000000|94.750000||
B|RGTI|20260420|15:16:29|S|50.000000|19.585000||
B|ADBE|20260420|15:16:30|S|5.000000|248.148600||
B|ET|20260420|15:16:30|S|100.000000|18.920000||
B|ET|20260420|15:16:30|S|4398.000000|18.919600||
B|IGV|20260420|15:16:30|S|200.000000|85.995000||
B|INTC|20260420|15:16:30|S|100.000000|65.635000||
B|INTC|20260420|15:16:30|S|454.000000|65.635000||
B|SCHD|20260420|15:16:30|S|100.000000|31.035000||
B|SOXL|20260420|15:16:30|S|50.000000|95.790000||
B|USAR|20260420|15:16:30|S|10.000000|22.449900||
B|USAS|20260420|15:16:30|S|5.000000|6.490000||
B|AMPX|20260420|15:16:31|S|5.000000|19.590000||
B|BAND|20260420|15:16:31|S|9.000000|24.315000||
B|IWM|20260420|15:16:31|S|11.000000|277.510700||
B|IWM|20260420|15:16:31|S|89.000000|277.510000||
B|LCID|20260420|15:16:31|S|1.000000|6.857500||
B|META|20260420|15:16:31|S|40.000000|670.575000||
B|SLV|20260420|15:16:31|S|39.000000|72.419300||
B|CAR|20260420|15:16:32|S|10.000000|574.670000||
B|INFQ|20260420|15:16:32|S|20.000000|15.950000||
B|KALU|20260420|15:16:32|S|100.000000|152.070000||
B|QCOM|20260420|15:16:32|S|100.000000|137.560000||
B|SOFI|20260420|15:16:32|S|1.000000|19.545000||
B|AMD|20260420|15:16:33|S|20.000000|275.440000||
B|BST|20260420|15:16:33|S|52.000000|41.255000||
B|CRCG|20260420|15:16:33|S|22.000000|3.105000||
B|NVDA|20260420|15:16:33|S|50.000000|201.095000||
B|AAPL|20260420|15:16:34|S|120.000000|273.150000||
B|AXP|20260420|15:16:34|S|60.000000|330.200000||
B|BF/B|20260420|15:16:34|S|100.000000|28.950000||
B|CLSK|20260420|15:16:34|S|20.000000|12.045000||
B|HPQ|20260420|15:16:34|S|50.000000|19.665000||
B|RZLV|20260420|15:16:34|S|20.000000|2.740000||
B|TTD|20260420|15:16:34|S|100.000000|24.005000||
B|XOM|20260420|15:16:34|S|100.000000|148.485000||
B|APLD|20260420|15:16:35|S|100.000000|32.017600||
B|BRK/B|20260420|15:16:35|S|1.000000|472.165000||
B|ETHA|20260420|15:16:35|S|69.000000|17.620000||
B|NFLX|20260420|15:16:35|S|8.000000|94.745000||
B|QXO|20260420|15:16:35|S|8.000000|24.049300||
B|SIF|20260420|15:16:35|S|10.000000|14.310000||
B|AMKR|20260420|15:16:36|S|100.000000|69.190000||
B|BMNZ|20260420|15:16:36|S|900.000000|14.755000||
B|BMNZ|20260420|15:16:36|S|1000.000000|14.760000||
B|GOLD|20260420|15:16:36|S|4.000000|48.645000||
B|KRKR|20260420|15:16:36|S|100.000000|3.670000||
B|MASI|20260420|15:16:36|S|20.000000|178.385000||
B|MKC|20260420|15:16:36|S|100.000000|52.475000||
B|NOK|20260420|15:16:36|S|11.000000|10.589300||
B|SBSW|20260420|15:16:36|S|20.000000|13.495000||
B|B|20260420|15:16:37|S|100.000000|42.915000||
B|INFQ|20260420|15:16:37|S|20.000000|15.950000||
B|NVDA|20260420|15:16:37|S|21.000000|201.090000||
B|SOXS|20260420|15:16:37|S|5.000000|18.659300||
B|XLP|20260420|15:16:37|S|1.000000|82.225000||
B|YSS|20260420|15:16:37|S|10.000000|38.300000||
B|AAPL|20260420|15:16:38|S|50.000000|273.135000||
B|AEVA|20260420|15:16:38|S|387.000000|15.675000||
B|FLY|20260420|15:16:38|S|2.000000|43.280000||
B|FRSH|20260420|15:16:38|S|520.000000|8.770000||
B|NVDA|20260420|15:16:38|S|2.000000|201.085000||
B|PBM|20260420|15:16:38|S|25.000000|13.120000||
B|PSQ|20260420|15:16:38|S|25.000000|28.785000||
B|RPRX|20260420|15:16:38|S|101.000000|49.609300||
B|ASTS|20260420|15:16:39|S|14.000000|80.180000||
B|ASTS|20260420|15:16:39|S|70.000000|80.180000||
B|EXC|20260420|15:16:39|S|100.000000|46.555000||
B|JEPQ|20260420|15:16:39|S|50.000000|58.655000||
B|APLS|20260420|15:16:40|S|50.000000|40.915000||
B|CCO|20260420|15:16:40|S|20.000000|2.380000||
B|CRCG|20260420|15:16:40|S|22.000000|3.105000||
B|GMEX|20260420|15:16:40|S|53.000000|0.686400||
B|Z|20260420|15:16:40|S|100.000000|47.272500||
B|Z|20260420|15:16:41|S|200.000000|47.280000||
B|AMD|20260420|15:16:42|S|5.000000|275.430000||
B|ARM|20260420|15:16:42|S|14.000000|174.430000||
B|ASTS|20260420|15:16:42|S|600.000000|80.197900||
B|KMI|20260420|15:16:42|S|50.000000|32.175000||
B|NRG|20260420|15:16:42|S|200.000000|156.835000||
B|STM|20260420|15:16:42|S|20.000000|44.555000||
B|XOM|20260420|15:16:42|S|2.000000|148.480000||
B|ARMK|20260420|15:16:43|S|29.000000|45.520000||
B|BIT|20260420|15:16:43|S|100.000000|12.765000||
B|EEM|20260420|15:16:43|S|90.000000|63.185000||
B|EEM|20260420|15:16:43|S|1390.000000|63.190000||
B|PAYC|20260420|15:16:43|S|18.000000|133.390000||
B|QBTS|20260420|15:16:43|S|180.000000|21.525000||
B|AEHR|20260420|15:16:44|S|200.000000|91.180000||
B|CAR|20260420|15:16:44|S|1.000000|574.200000||
B|LUNR|20260420|15:16:44|S|1500.000000|27.710000||
B|PWR|20260420|15:16:44|S|40.000000|606.630000||
B|TOVX|20260420|15:16:44|S|11.000000|0.450300||
B|DRAM|20260420|15:16:45|S|10.000000|35.090000||
B|INTC|20260420|15:16:45|S|200.000000|65.620000||
B|IONQ|20260420|15:16:45|S|20.000000|47.865000||
B|LAES|20260420|15:16:45|S|1.000000|2.875000||
B|PBM|20260420|15:16:45|S|9.000000|12.990000||
B|AVEX|20260420|15:16:46|S|1.000000|39.205000||
B|HDB|20260420|15:16:46|S|20.000000|26.475000||
B|CLSK|20260420|15:16:47|S|10.000000|12.047500||
B|CRCL|20260420|15:16:47|S|5.000000|104.028800||
B|E|20260420|15:16:47|S|20.000000|52.750000||
B|FIG|20260420|15:16:47|S|20.000000|18.875000||
B|NFLX|20260420|15:16:47|S|34.000000|94.770000||
B|NVDA|20260420|15:16:47|S|152.000000|201.075000||
B|OVV|20260420|15:16:47|S|100.000000|53.545000||
B|PYPL|20260420|15:16:47|S|100.000000|51.085000||
B|ERIC|20260420|15:16:48|S|20.000000|11.785000||
B|GMEX|20260420|15:16:48|S|5000.000000|0.644200||
B|IONQ|20260420|15:16:48|S|130.000000|47.915000||
B|LUV|20260420|15:16:48|S|20.000000|41.945000||
B|NOW|20260420|15:16:48|S|7.000000|98.855000||
B|PLTR|20260420|15:16:48|S|20.000000|145.620000||
B|PLUG|20260420|15:16:48|S|100.000000|3.095000||
B|SLV|20260420|15:16:48|S|1.000000|72.389300||
B|UBER|20260420|15:16:48|S|39.000000|77.280000||
B|ABNB|20260420|15:16:49|S|20.000000|143.000000||
B|AMAT|20260420|15:16:49|S|5.000000|392.966300||
B|AMAT|20260420|15:16:49|S|5.000000|392.970000||
B|BBD|20260420|15:16:49|S|120.000000|4.195000||
B|CAR|20260420|15:16:49|S|1.000000|575.030000||
B|CRCG|20260420|15:16:49|S|13.000000|3.100100||
B|PAGS|20260420|15:16:49|S|27.000000|11.160700||
B|PEO|20260420|15:16:49|S|1.000000|25.810000||
B|TQQQ|20260420|15:16:49|S|100.000000|57.980700||
B|AEHR|20260420|15:16:50|S|10.000000|91.190000||
B|META|20260420|15:16:50|S|2.000000|670.737300||
B|TSM|20260420|15:16:50|S|100.000000|366.795000||
B|URNM|20260420|15:16:50|S|100.000000|70.267300||
B|AMZN|20260420|15:16:51|S|15.000000|248.220000||
B|GOOGL|20260420|15:16:51|S|100.000000|338.600000||
B|KO|20260420|15:16:51|S|1.000000|75.619300||
B|MAS|20260420|15:16:51|S|40.000000|66.435000||
B|MRLN|20260420|15:16:51|S|20.000000|13.455000||
B|RGTI|20260420|15:16:51|S|900.000000|19.605000||
B|RYAAY|20260420|15:16:51|S|40.000000|60.545000||
B|HIVE|20260420|15:16:52|S|100.000000|2.540000||
B|INTC|20260420|15:16:52|S|30.000000|65.615000||
B|MDA|20260420|15:16:52|S|10.000000|33.920000||
B|PBM|20260420|15:16:52|S|900.000000|12.990000||
B|QCOM|20260420|15:16:53|S|100.000000|137.555000||
B|ROKU|20260420|15:16:53|S|23.000000|118.357600||
B|USAR|20260420|15:16:53|S|100.000000|22.435000||
B|CTNT|20260420|15:16:54|S|100.000000|0.059400||
B|LCID|20260420|15:16:54|S|700.000000|6.855000||
B|MCW|20260420|15:16:54|S|25.000000|6.980000||
B|SGI|20260420|15:16:54|S|100.000000|84.295000||
B|SHLS|20260420|15:16:54|S|100.000000|7.235000||
B|APA|20260420|15:16:55|S|100.000000|36.395000||
B|MSFT|20260420|15:16:55|S|3.000000|417.378600||
B|Z|20260420|15:16:55|S|100.000000|47.272700||
B|ZS|20260420|15:16:55|S|5.000000|134.567300||
B|BTE|20260420|15:16:56|S|100.000000|4.245000||
B|F|20260420|15:16:56|S|118.000000|12.820000||
B|RIOT|20260420|15:16:56|S|100.000000|18.275000||
B|SSO|20260420|15:16:56|S|200.000000|61.310000||
B|TW|20260420|15:16:56|S|80.000000|115.480000||
B|VREX|20260420|15:16:56|S|100.000000|12.000000||
B|WIT|20260420|15:16:56|S|100.000000|2.145000||
B|MSTR|20260420|15:16:57|S|3.000000|168.690000||
B|PKX|20260420|15:16:57|S|20.000000|67.150000||
B|SPY|20260420|15:16:57|S|40.000000|708.295000||
B|SPY|20260420|15:16:57|S|40.000000|708.295000||
B|SPY|20260420|15:16:57|S|40.000000|708.295000||
B|CRCL|20260420|15:16:58|S|5.000000|103.970000||
B|LEGN|20260420|15:16:58|S|250.000000|25.900000||
B|MRVL|20260420|15:16:58|S|3.000000|149.040000||
B|NFLX|20260420|15:16:58|S|122.000000|94.745000||
B|NKTR|20260420|15:16:58|S|20.000000|100.340000||
B|SOFI|20260420|15:16:58|S|5.000000|19.535000||
B|BMEA|20260420|15:16:59|S|65.000000|2.090000||
B|E|20260420|15:16:59|S|15.000000|52.750000||
B|EMN|20260420|15:16:59|S|14.000000|73.760900||
B|HPP|20260420|15:16:59|S|100.000000|8.350000||
B|AGL|20260420|15:17:00|S|200.000000|26.850000||
B|CAR|20260420|15:17:00|S|58.000000|575.140000||
B|GOOGL|20260420|15:17:00|S|100.000000|338.600000||
B|LCID|20260420|15:17:00|S|100.000000|6.855000||
B|NFLX|20260420|15:17:00|S|30.000000|94.745000||
B|QQQ|20260420|15:17:00|S|100.000000|646.470000||
B|SNDK|20260420|15:17:00|S|1.000000|915.865000||
B|SPY|20260420|15:17:00|S|0.001300|708.290000||
B|WATT|20260420|15:17:00|S|100.000000|26.370000||
B|WBD|20260420|15:17:00|S|100.000000|27.455000||
B|CIFR|20260420|15:17:01|S|20.000000|19.235000||
B|GMEX|20260420|15:17:01|S|200.000000|0.658000||
B|LCID|20260420|15:17:01|S|123.000000|6.855000||
B|MCO|20260420|15:17:01|S|80.000000|458.710000||
B|NXXT|20260420|15:17:01|S|100.000000|0.373500||
B|ZS|20260420|15:17:01|S|1.000000|134.562400||
B|BAC|20260420|15:17:02|S|100.000000|53.825000||
B|CNQ|20260420|15:17:02|S|100.000000|43.255000||
B|DOMO|20260420|15:17:02|S|100.000000|3.775000||
B|EFX|20260420|15:17:02|S|3.000000|199.610000||
B|GFS|20260420|15:17:02|S|100.000000|59.110000||
B|INTC|20260420|15:17:02|S|30.000000|65.605000||
B|MCD|20260420|15:17:02|S|1.000000|306.976500||
B|MCO|20260420|15:17:02|S|80.000000|458.710000||
B|MU|20260420|15:17:02|S|30.000000|447.030000||
B|SOXS|20260420|15:17:02|S|1917.000000|18.655000||
B|WSM|20260420|15:17:02|S|3.000000|201.360000||
B|DD|20260420|15:17:03|S|50.000000|47.067400||
B|FIX|20260420|15:17:03|S|1.000000|1677.710000||
B|LITE|20260420|15:17:03|S|1.000000|900.210000||
B|WSM|20260420|15:17:03|S|12.000000|201.367800||
B|CAR|20260420|15:17:04|S|1.000000|575.230000||
B|CVX|20260420|15:17:04|S|3.000000|183.750700||
B|GMEX|20260420|15:17:04|S|600.000000|0.658900||
B|HYMC|20260420|15:17:04|S|500.000000|44.185000||
B|OWL|20260420|15:17:04|S|3200.000000|9.895000||
B|SOXS|20260420|15:17:04|S|53.000000|18.655000||
B|GMEX|20260420|15:17:05|S|25.000000|0.649900||
B|INTC|20260420|15:17:05|S|30.000000|65.585000||
B|AAPL|20260420|15:17:06|S|1.000000|273.149300||
B|ETHA|20260420|15:17:06|S|145.000000|17.620000||
B|IONQ|20260420|15:17:06|S|70.000000|47.775000||
B|OXY|20260420|15:17:06|S|100.000000|54.715000||
B|QQQ|20260420|15:17:06|S|12.000000|646.500000||
B|SCHF|20260420|15:17:06|S|113.000000|26.735000||
B|FCX|20260420|15:17:07|S|28.000000|70.337000||
B|GMEX|20260420|15:17:07|S|100.000000|0.649800||
B|OPEN|20260420|15:17:07|S|20.000000|5.310000||
B|SPY|20260420|15:17:07|S|4.000000|708.295000||
B|TSLA|20260420|15:17:07|S|25.000000|391.395000||
B|TTD|20260420|15:17:07|S|700.000000|24.005000||
B|WTTR|20260420|15:17:07|S|20.000000|15.195000||
B|CRC|20260420|15:17:08|S|346.000000|62.450000||
B|GMEX|20260420|15:17:08|S|2.000000|0.649800||
B|INTC|20260420|15:17:08|S|12.000000|65.585000||
B|SGOV|20260420|15:17:08|S|30.000000|100.570000||
B|BE|20260420|15:17:09|S|2.000000|220.260000||
B|BRK/B|20260420|15:17:09|S|40.000000|471.985000||
B|SIDU|20260420|15:17:09|S|2500.000000|4.315000||
B|SMR|20260420|15:17:09|S|8.000000|12.800000||
B|SMR|20260420|15:17:09|S|10.000000|12.800000||
B|SOXL|20260420|15:17:09|S|1.000000|95.789000||
B|LEN|20260420|15:17:10|S|100.000000|93.848300||
B|LITE|20260420|15:17:10|S|1.000000|900.210000||
B|ONDS|20260420|15:17:11|S|100.000000|10.850000||
B|SMCI|20260420|15:17:11|S|4.000000|28.595000||
B|WBS|20260420|15:17:11|S|50.000000|73.075000||
B|AON|20260420|15:17:12|S|1.000000|331.510000||
B|CTNT|20260420|15:17:12|S|100.000000|0.056801||
B|KRG|20260420|15:17:12|S|300.000000|26.495000||
B|FNWD|20260420|15:17:13|S|10.000000|34.520000||
B|TESL|20260420|15:17:13|S|1.000000|13.830000||
B|CPB|20260420|15:17:14|S|5.000000|21.175000||
B|HD|20260420|15:17:14|S|40.000000|350.060000||
B|HD|20260420|15:17:14|S|600.000000|350.050000||
B|NVDA|20260420|15:17:14|S|100.000000|201.095000||
B|TSM|20260420|15:17:14|S|6.000000|366.820000||
B|DE|20260420|15:17:15|S|8.000000|593.660000||
B|FORM|20260420|15:17:15|S|2.000000|144.910000||
B|HD|20260420|15:17:15|S|600.000000|350.060000||
B|ORCL|20260420|15:17:15|S|40.000000|176.650000||
B|SOXL|20260420|15:17:15|S|1.000000|95.780000||
B|TFC|20260420|15:17:15|S|100.000000|50.835000||
B|TSLA|20260420|15:17:15|S|80.000000|391.430000||
B|DIOD|20260420|15:17:16|S|3.000000|97.580000||
B|HOOD|20260420|15:17:16|S|200.000000|90.370000||
B|PTIR|20260420|15:17:16|S|60.000000|15.895000||
B|VG|20260420|15:17:16|S|100.000000|11.555000||
B|APP|20260420|15:17:17|S|5.000000|489.980000||
B|NBIS|20260420|15:17:17|S|25.000000|158.070000||
B|PBM|20260420|15:17:17|S|1.000000|13.300000||
B|TGS|20260420|15:17:17|S|40.000000|31.080000||
B|BBD|20260420|15:17:18|S|120.000000|4.195000||
B|DELL|20260420|15:17:18|S|7.000000|204.670000||
B|HIMS|20260420|15:17:18|S|2.000000|31.445000||
B|HIMS|20260420|15:17:18|S|150.000000|31.445000||
B|MSTR|20260420|15:17:18|S|100.000000|168.735000||
B|ORCX|20260420|15:17:18|S|1100.000000|37.720000||
B|SMCI|20260420|15:17:18|S|20.000000|28.600000||
B|TATT|20260420|15:17:18|S|1.000000|38.080000||
B|ASTX|20260420|15:17:19|S|4.000000|32.330000||
B|LNC|20260420|15:17:19|S|100.000000|37.065000||
B|RKLB|20260420|15:17:19|S|50.000000|89.308800||
B|SLS|20260420|15:17:19|S|100.000000|5.015000||
B|TWLO|20260420|15:17:19|S|1.000000|144.680000||
B|TWLO|20260420|15:17:19|S|45.000000|144.695000||
B|XMTR|20260420|15:17:19|S|50.000000|49.586500||
B|ASM|20260420|15:17:20|S|20.000000|7.655000||
B|ASTS|20260420|15:17:20|S|60.000000|80.130000||
B|ATI|20260420|15:17:20|S|5.000000|163.925300||
B|GMEX|20260420|15:17:20|S|100.000000|0.639900||
B|IONQ|20260420|15:17:20|S|100.000000|47.810000||
B|KGS|20260420|15:17:20|S|2.000000|63.630000||
B|MCO|20260420|15:17:20|S|80.000000|458.700000||
B|PPLT|20260420|15:17:20|S|50.000000|189.595000||
B|TSLA|20260420|15:17:20|S|100.000000|391.560000||
B|ZIM|20260420|15:17:20|S|6.000000|26.719100||
B|DIOD|20260420|15:17:21|S|13.000000|97.540000||
B|DNUT|20260420|15:17:21|S|180.000000|3.885000||
B|HUBC|20260420|15:17:21|S|100.000000|5.175000||
B|MCO|20260420|15:17:21|S|18.000000|458.700000||
B|SGI|20260420|15:17:21|S|12.000000|84.340000||
B|DOO|20260420|15:17:22|S|14.000000|59.840000||
B|DSL|20260420|15:17:22|S|100.000000|11.105000||
B|HD|20260420|15:17:22|S|20.000000|350.120000||
B|HD|20260420|15:17:22|S|51.000000|350.130000||
B|KRKR|20260420|15:17:22|S|100.000000|3.700000||
B|LCID|20260420|15:17:22|S|100.000000|6.850000||
B|NEM|20260420|15:17:22|S|10.000000|114.935000||
B|PLTR|20260420|15:17:22|S|100.000000|145.650000||
B|VT|20260420|15:17:22|S|100.000000|150.415000||
B|ZM|20260420|15:17:22|S|60.000000|90.530000||
B|AAOI|20260420|15:17:23|S|1.000000|162.530000||
B|AAOI|20260420|15:17:23|S|30.000000|162.400000||
B|ASTS|20260420|15:17:23|S|70.000000|80.160000||
B|BE|20260420|15:17:23|S|100.000000|220.335000||
B|PNFP|20260420|15:17:23|S|100.000000|98.940000||
B|STSS|20260420|15:17:23|S|400.000000|1.820000||
B|ZS|20260420|15:17:23|S|11.000000|134.555700||
B|ALAB|20260420|15:17:24|S|1.000000|174.220000||
B|GILD|20260420|15:17:24|S|100.000000|136.370000||
B|IBKR|20260420|15:17:24|S|10.000000|81.230000||
B|KRKR|20260420|15:17:24|S|100.000000|3.770000||
B|PBM|20260420|15:17:24|S|200.000000|13.290000||
B|SOFI|20260420|15:17:24|S|34.000000|19.535000||
B|SOXL|20260420|15:17:24|S|1.000000|95.775000||
B|SOXL|20260420|15:17:24|S|2.000000|95.770700||
B|ASTS|20260420|15:17:25|S|380.000000|80.180000||
B|ASTX|20260420|15:17:25|S|272.000000|32.390000||
B|MRVL|20260420|15:17:25|S|18.000000|149.030000||
B|CHYM|20260420|15:17:26|S|14.000000|24.395000||
B|CHYM|20260420|15:17:26|S|85.000000|24.390000||
B|QXO|20260420|15:17:26|S|100.000000|24.049300||
B|APA|20260420|15:17:27|S|20.000000|36.395000||
B|C|20260420|15:17:27|S|100.000000|132.870000||
B|IDYA|20260420|15:17:27|S|100.000000|33.570000||
B|OLPX|20260420|15:17:27|S|20.000000|2.030000||
B|PLTR|20260420|15:17:27|S|46.000000|145.631000||
B|CPNG|20260420|15:17:28|S|10.000000|21.305000||
B|LNG|20260420|15:17:28|S|50.000000|252.800000||
B|MSTR|20260420|15:17:28|S|101.000000|168.645000||
B|MSTR|20260420|15:17:28|S|181.000000|168.650000||
B|NU|20260420|15:17:28|S|5.000000|15.070000||
B|PDBC|20260420|15:17:28|S|100.000000|17.120000||
B|SGOV|20260420|15:17:28|S|50.000000|100.575000||
B|NVDA|20260420|15:17:29|S|75.000000|201.135000||
B|ONDS|20260420|15:17:29|S|42.000000|10.835000||
B|ONDS|20260420|15:17:29|S|300.000000|10.835000||
B|TMC|20260420|15:17:29|S|3.000000|5.655000||
B|AMD|20260420|15:17:30|S|7.000000|275.440000||
B|BMNR|20260420|15:17:30|S|100.000000|22.475000||
B|BRC|20260420|15:17:30|S|20.000000|83.760000||
B|CPNG|20260420|15:17:30|S|20.000000|21.305000||
B|JIVE|20260420|15:17:30|S|70.000000|90.850000||
B|KDEF|20260420|15:17:30|S|2.000000|61.980000||
B|KDEF|20260420|15:17:30|S|2.000000|61.980000||
B|SOXL|20260420|15:17:30|S|1.000000|95.785000||
B|VNRX|20260420|15:17:30|E|1.000000|0.161000||
B|ITA|20260420|15:17:31|S|1.000000|231.630000||
B|MKC|20260420|15:17:31|S|40.000000|52.450000||
B|ORCL|20260420|15:17:31|S|1.000000|176.741600||
B|SNDK|20260420|15:17:31|S|1.000000|916.091000||
B|TSLA|20260420|15:17:31|S|1.000000|391.540000||
B|ZS|20260420|15:17:31|S|14.000000|134.546200||
B|CBL|20260420|15:17:32|S|100.000000|44.010000||
B|HIMS|20260420|15:17:32|S|100.000000|31.410000||
B|HIMS|20260420|15:17:32|S|250.000000|31.410000||
B|QBTS|20260420|15:17:32|S|50.000000|21.475000||
B|DLB|20260420|15:17:33|S|41.000000|64.940000||
B|DOW|20260420|15:17:33|S|100.000000|36.885000||
B|CTNT|20260420|15:17:34|S|500.000000|0.058700||
B|DGXX|20260420|15:17:34|S|11.000000|3.605000||
B|ZM|20260420|15:17:34|S|34.000000|90.515000||
B|ZM|20260420|15:17:34|S|66.000000|90.515000||
B|ALAB|20260420|15:17:35|S|100.000000|174.010000||
B|CGC|20260420|15:17:35|S|2921.000000|1.205000||
B|NVDA|20260420|15:17:35|S|100.000000|201.115000||
B|NVDA|20260420|15:17:35|S|125.000000|201.115000||
B|PL|20260420|15:17:35|S|5.000000|37.525000||
B|TLTX|20260420|15:17:35|S|1.000000|23.510000||
B|CTNT|20260420|15:17:36|E|200.000000|0.058100||
B|MRK|20260420|15:17:36|S|8.000000|117.580000||
B|SPXU|20260420|15:17:36|S|100.000000|43.895000||
B|UBER|20260420|15:17:36|S|8.000000|77.269300||
B|AXP|20260420|15:17:37|S|80.000000|330.135000||
B|BBAI|20260420|15:17:37|S|10.000000|3.825000||
B|CORN|20260420|15:17:37|S|5.000000|18.095000||
B|FIX|20260420|15:17:37|S|2.000000|1677.990000||
B|QBTS|20260420|15:17:37|S|600.000000|21.485000||
B|AVGO|20260420|15:17:38|S|100.000000|398.580000||
B|BTE|20260420|15:17:38|S|100.000000|4.245000||
B|HD|20260420|15:17:38|S|35.000000|350.080000||
B|HD|20260420|15:17:38|S|223.000000|350.120000||
B|IONX|20260420|15:17:38|S|500.000000|52.490000||
B|QXO|20260420|15:17:39|S|4.000000|24.049300||
B|ALK|20260420|15:17:40|S|20.000000|43.935000||
B|LUNR|20260420|15:17:40|S|100.000000|27.750000||
B|OKLO|20260420|15:17:40|S|20.000000|67.070000||
B|SNAP|20260420|15:17:40|S|15.000000|6.010000||
B|INTC|20260420|15:17:41|S|300.000000|65.575000||
B|Q|20260420|15:17:41|S|1.000000|137.870000||
B|RING|20260420|15:17:41|S|6.000000|85.800000||
B|XLU|20260420|15:17:41|S|1000.000000|45.865000||
B|ALAB|20260420|15:17:42|S|1.000000|174.010000||
B|CHPY|20260420|15:17:42|S|100.000000|64.680000||
B|ATS|20260420|15:17:43|S|31.000000|33.280000||
B|BBGI|20260420|15:17:43|S|300.000000|18.280000||
B|HDB|20260420|15:17:43|S|100.000000|26.475000||
B|INTC|20260420|15:17:43|S|100.000000|65.565000||
B|MCD|20260420|15:17:43|S|5.000000|306.813000||
B|NVDA|20260420|15:17:43|S|1.000000|201.115000||
B|NVDA|20260420|15:17:43|S|5.000000|201.119300||
B|PAAS|20260420|15:17:43|S|8.000000|58.780000||
B|IFF|20260420|15:17:44|S|20.000000|74.600000||
B|QQQM|20260420|15:17:44|S|1.000000|266.205000||
B|Z|20260420|15:17:44|S|100.000000|47.370000||
B|META|20260420|15:17:45|S|1.000000|670.898100||
B|MSFT|20260420|15:17:45|S|20.000000|417.570000||
B|MU|20260420|15:17:45|S|4.000000|447.265000||
B|KBE|20260420|15:17:46|S|800.000000|64.995000||
B|OLPX|20260420|15:17:46|S|15.000000|2.030000||
B|SMR|20260420|15:17:46|S|3.000000|12.795000||
B|TSLL|20260420|15:17:46|S|20.000000|13.230000||
B|INTC|20260420|15:17:47|S|3.000000|65.565000||
B|BBD|20260420|15:17:48|S|120.000000|4.195000||
B|BE|20260420|15:17:48|S|12.000000|220.300000||
B|GMEX|20260420|15:17:48|S|403.000000|0.609900||
B|TSLA|20260420|15:17:48|S|120.000000|391.730000||
B|CAR|20260420|15:17:49|S|7.000000|575.410000||
B|GMEX|20260420|15:17:49|S|755.000000|0.609900||
B|IAU|20260420|15:17:49|S|10.000000|90.667400||
B|ZS|20260420|15:17:49|S|7.000000|134.544600||
B|BRBR|20260420|15:17:50|S|100.000000|16.605000||
B|FLNC|20260420|15:17:50|S|100.000000|12.599300||
B|FRMI|20260420|15:17:50|S|32.000000|5.379700||
B|SHC|20260420|15:17:50|S|100.000000|16.315000||
B|TLK|20260420|15:17:50|S|1100.000000|18.150000||
B|GMEX|20260420|15:17:51|S|50.000000|0.600100||
B|NFLX|20260420|15:17:51|S|10.000000|94.725000||
B|NFLX|20260420|15:17:51|S|210.000000|94.725000||
B|NVDA|20260420|15:17:51|S|50.000000|201.119300||
B|SNAP|20260420|15:17:51|S|18.000000|6.010000||
B|VG|20260420|15:17:51|S|100.000000|11.565000||
B|RGTI|20260420|15:17:52|S|1600.000000|19.545000||
B|AGG|20260420|15:17:53|S|31.000000|99.865000||
B|AJG|20260420|15:17:53|S|33.000000|222.840000||
B|AMD|20260420|15:17:53|S|20.000000|275.370000||
B|AMD|20260420|15:17:53|S|100.000000|275.362800||
B|ASTS|20260420|15:17:53|S|2.000000|80.190000||
B|DELL|20260420|15:17:53|S|1.000000|204.836100||
B|EA|20260420|15:17:53|S|20.000000|203.330000||
B|NBIS|20260420|15:17:53|S|8.000000|158.080000||
B|SOUX|20260420|15:17:53|S|10.000000|22.720000||
B|UUUU|20260420|15:17:53|S|49.000000|21.405000||
B|ARM|20260420|15:17:54|S|5.000000|174.560000||
B|ASTS|20260420|15:17:54|S|50.000000|80.200000||
B|CHPY|20260420|15:17:54|S|200.000000|64.670000||
B|ASTS|20260420|15:17:55|S|10.000000|80.200000||
B|GMEX|20260420|15:17:55|S|1.000000|0.617500||
B|KLAC|20260420|15:17:55|S|1.000000|1803.610000||
B|MU|20260420|15:17:55|S|9.000000|447.205000||
B|PBM|20260420|15:17:55|S|200.000000|13.380000||
B|VGK|20260420|15:17:55|S|100.000000|88.749300||
B|AVGU|20260420|15:17:56|S|10.000000|42.480000||
B|INV|20260420|15:17:56|S|100.000000|5.940000||
B|IREN|20260420|15:17:56|S|27.000000|48.550900||
B|IREN|20260420|15:17:56|S|48.000000|48.550900||
B|OLPX|20260420|15:17:56|S|20.000000|2.030000||
B|QSR|20260420|15:17:56|S|100.000000|78.840000||
B|BOXX|20260420|15:17:57|S|300.000000|116.420000||
B|CSHI|20260420|15:17:57|S|100.000000|49.765000||
B|DELL|20260420|15:17:57|S|50.000000|204.797100||
B|INTC|20260420|15:17:57|S|1500.000000|65.540000||
B|KURA|20260420|15:17:57|S|500.000000|9.790000||
B|MVLL|20260420|15:17:57|S|5.000000|56.815800||
B|RKLB|20260420|15:17:57|S|25.000000|89.255000||
B|VXUS|20260420|15:17:57|S|100.000000|83.435000||
B|XOM|20260420|15:17:57|S|3.000000|148.470000||
B|DFSC|20260420|15:17:58|S|840.000000|2.340000||
B|ECL|20260420|15:17:58|S|40.000000|276.180000||
B|PANW|20260420|15:17:58|S|1.000000|169.538300||
B|BLLN|20260420|15:17:59|S|101.000000|84.510000||
B|HTCR|20260420|15:17:59|S|100.000000|3.430000||
B|HTCR|20260420|15:17:59|S|400.000000|3.355000||
B|MU|20260420|15:17:59|S|3.000000|447.104400||
B|PLTR|20260420|15:17:59|S|10.000000|145.610000||
B|TAP|20260420|15:17:59|S|100.000000|44.200000||
B|VXUS|20260420|15:17:59|S|100.000000|83.435000||
B|GMEX|20260420|15:18:00|S|1800.000000|0.610500||
B|META|20260420|15:18:00|S|5.000000|670.876300||
B|WMT|20260420|15:18:00|S|5.000000|127.781500||
B|ASML|20260420|15:18:01|S|5.000000|1475.175000||
B|FCPT|20260420|15:18:01|S|20.000000|25.450000||
B|NFLX|20260420|15:18:01|S|160.000000|94.705000||
B|SPY|20260420|15:18:01|S|100.000000|708.320000||
B|CAR|20260420|15:18:02|S|15.000000|575.110000||
B|HIMS|20260420|15:18:02|S|170.000000|31.320000||
B|HIMS|20260420|15:18:02|S|500.000000|31.320700||
B|IMRN|20260420|15:18:02|S|4.000000|0.930000||
B|JNJ|20260420|15:18:02|S|100.000000|231.350000||
B|MRVL|20260420|15:18:02|S|20.000000|148.965000||
B|MYRG|20260420|15:18:02|S|2.000000|331.095000||
B|SPY|20260420|15:18:02|S|12.000000|708.310000||
B|F|20260420|15:18:03|S|17.000000|12.810000||
B|FLWS|20260420|15:18:03|S|8.000000|4.845000||
B|NVDA|20260420|15:18:03|S|400.000000|201.025000||
B|ONDS|20260420|15:18:03|S|100.000000|10.830000||
B|SIDU|20260420|15:18:03|S|1.000000|4.317500||
B|SPY|20260420|15:18:03|S|2.000000|708.310000||
B|SPY|20260420|15:18:03|S|2.000000|708.310000||
B|SPY|20260420|15:18:03|S|2.000000|708.310000||
B|SPY|20260420|15:18:03|S|2.000000|708.310000||
B|SPY|20260420|15:18:03|S|3.000000|708.310000||
B|SPY|20260420|15:18:03|S|12.000000|708.310000||
B|SPY|20260420|15:18:03|S|12.000000|708.315000||
B|SPY|20260420|15:18:03|S|18.000000|708.310000||
B|Z|20260420|15:18:03|S|100.000000|47.291900||
B|EW|20260420|15:18:04|S|22.000000|81.650000||
B|LCID|20260420|15:18:04|S|100.000000|6.850000||
B|ONDS|20260420|15:18:04|S|97.000000|10.830000||
B|AMZN|20260420|15:18:05|S|2.000000|248.210000||
B|AOSL|20260420|15:18:05|S|100.000000|40.580000||
B|HIMZ|20260420|15:18:05|S|5.000000|48.910000||
B|META|20260420|15:18:05|S|3.000000|670.774000||
B|NVDA|20260420|15:18:05|S|75.000000|201.025000||
B|NVDA|20260420|15:18:05|S|75.000000|201.025000||
B|NVDA|20260420|15:18:05|S|100.000000|201.055000||
B|SGOV|20260420|15:18:05|S|1.000000|100.575000||
B|SHC|20260420|15:18:05|S|100.000000|16.315000||
B|SOXL|20260420|15:18:05|S|15.000000|95.710000||
B|SOXL|20260420|15:18:05|S|15.000000|95.710000||
B|BEPC|20260420|15:18:06|S|300.000000|42.250000||
B|DGX|20260420|15:18:06|S|30.000000|195.120000||
B|FLNC|20260420|15:18:06|S|333.000000|12.599300||
B|RGTZ|20260420|15:18:06|S|100.000000|11.880000||
B|VNET|20260420|15:18:06|S|1000.000000|9.167500||
B|TZA|20260420|15:18:07|S|1000.000000|4.995000||
B|ADTN|20260420|15:18:08|S|1.000000|17.720000||
B|CRSP|20260420|15:18:08|S|20.000000|57.665000||
B|FLWS|20260420|15:18:08|S|2.000000|4.845000||
B|OKLO|20260420|15:18:09|S|267.000000|67.038600||
B|SPY|20260420|15:18:09|S|1.000000|708.295000||
B|SPY|20260420|15:18:09|S|3.000000|708.290000||
B|ASTS|20260420|15:18:10|S|100.000000|80.190000||
B|EXK|20260420|15:18:10|S|100.000000|10.135000||
B|MCD|20260420|15:18:10|S|2.000000|306.977000||
B|NVDA|20260420|15:18:10|S|5.000000|201.045000||
B|SBLK|20260420|15:18:10|S|40.000000|24.869100||
B|SPY|20260420|15:18:10|S|10.000000|708.290000||
B|SQQQ|20260420|15:18:10|S|300.000000|57.009300||
B|TSLA|20260420|15:18:10|S|60.000000|391.680000||
B|AAL|20260420|15:18:11|S|100.000000|12.235000||
B|AFRM|20260420|15:18:11|S|100.000000|66.830000||
B|AMD|20260420|15:18:11|S|25.000000|275.243100||
B|DAWN|20260420|15:18:11|S|20.000000|21.485000||
B|HIMS|20260420|15:18:11|S|500.000000|31.280700||
B|HIMZ|20260420|15:18:11|S|10.000000|48.870000||
B|RKLB|20260420|15:18:11|S|14.000000|89.220000||
B|VERA|20260420|15:18:11|S|20.000000|41.950000||
B|DBI|20260420|15:18:12|S|100.000000|7.775000||
B|HD|20260420|15:18:12|S|51.000000|350.090000||
B|MLKN|20260420|15:18:12|S|100.000000|17.655000||
B|MU|20260420|15:18:12|S|36.000000|447.003600||
B|SBC|20260420|15:18:12|S|1200.000000|3.608300||
B|SNDK|20260420|15:18:12|S|76.000000|915.860000||
B|UMC|20260420|15:18:12|S|100.000000|12.635000||
B|INTC|20260420|15:18:13|S|200.000000|65.495000||
B|ETHA|20260420|15:18:14|S|300.000000|17.615000||
B|ETHA|20260420|15:18:14|S|500.000000|17.620000||
B|FTAI|20260420|15:18:14|S|40.000000|258.470000||
B|IFS|20260420|15:18:14|S|60.000000|48.560000||
B|PAYC|20260420|15:18:14|S|23.000000|132.565000||
B|SMR|20260420|15:18:14|S|3.000000|12.790000||
B|TSLA|20260420|15:18:14|S|100.000000|391.660000||
B|ARDX|20260420|15:18:15|S|100.000000|6.295000||
B|BBAI|20260420|15:18:15|S|300.000000|3.825000||
B|ETHA|20260420|15:18:15|S|416.000000|17.610000||
B|RGTI|20260420|15:18:15|S|200.000000|19.530000||
B|TSLA|20260420|15:18:15|S|20.000000|391.660000||
B|XPON|20260420|15:18:15|S|5.000000|0.798900||
B|BRK/B|20260420|15:18:16|S|2.000000|472.055000||
B|HSAI|20260420|15:18:16|S|147.000000|22.059100||
B|SQQQ|20260420|15:18:16|S|50.000000|57.009900||
B|WBD|20260420|15:18:16|S|100.000000|27.455000||
B|XOM|20260420|15:18:16|S|100.000000|148.470000||
B|AXTI|20260420|15:18:17|S|751.000000|77.820000||
B|BMNU|20260420|15:18:17|S|10.000000|2.219800||
B|GOOG|20260420|15:18:17|S|100.000000|336.559100||
B|TSLA|20260420|15:18:17|S|40.000000|391.680000||
B|TSLA|20260420|15:18:17|S|70.000000|391.680000||
B|TSLA|20260420|15:18:17|S|100.000000|391.680000||
B|ADEA|20260420|15:18:18|S|139.000000|29.430000||
B|MAGS|20260420|15:18:18|S|15.000000|65.709300||
B|PLUG|20260420|15:18:18|S|1000.000000|3.105000||
B|SMR|20260420|15:18:18|S|20.000000|12.795000||
B|TSLA|20260420|15:18:18|S|80.000000|391.680000||
B|AKAM|20260420|15:18:19|S|100.000000|97.270000||
B|BITX|20260420|15:18:19|S|30.000000|18.485000||
B|COIN|20260420|15:18:19|S|1.000000|209.705300||
B|CRWV|20260420|15:18:19|S|69.000000|117.404400||
B|IBKR|20260420|15:18:19|S|100.000000|81.210900||
B|MSN|20260420|15:18:19|S|10.000000|0.431100||
B|NFLX|20260420|15:18:19|S|210.000000|94.755000||
B|NFLX|20260420|15:18:19|S|240.000000|94.755000||
B|NVDA|20260420|15:18:19|S|75.000000|201.095000||
B|NVDA|20260420|15:18:19|S|80.000000|201.095000||
B|SCO|20260420|15:18:19|S|1000.000000|7.995000||
B|TSLA|20260420|15:18:19|S|20.000000|391.685000||
B|ADBE|20260420|15:18:20|S|10.000000|248.150000||
B|EFA|20260420|15:18:20|S|118.000000|103.805000||
B|EXK|20260420|15:18:20|S|200.000000|10.135000||
B|NVDA|20260420|15:18:20|S|1.000000|201.095000||
B|SMH|20260420|15:18:20|S|1.000000|463.640000||
B|ADI|20260420|15:18:21|S|2.000000|382.612000||
B|FRMI|20260420|15:18:21|S|500.000000|5.380000||
B|GLXY|20260420|15:18:21|S|20.000000|26.840000||
B|GMEX|20260420|15:18:21|S|64.000000|0.680000||
B|INTC|20260420|15:18:21|S|100.000000|65.495000||
B|OKLO|20260420|15:18:21|S|14.000000|67.030000||
B|OKLO|20260420|15:18:21|S|100.000000|67.020000||
B|OKLO|20260420|15:18:21|S|123.000000|67.090000||
B|OKLO|20260420|15:18:21|S|600.000000|67.090000||
B|OKTA|20260420|15:18:21|S|35.000000|75.700000||
B|PBF|20260420|15:18:21|S|100.000000|37.860000||
B|GIB|20260420|15:18:22|S|20.000000|76.710000||
B|OKLO|20260420|15:18:22|S|200.000000|67.012800||
B|OKLO|20260420|15:18:22|S|200.000000|67.070000||
B|OKLO|20260420|15:18:22|S|2000.000000|67.010000||
B|SOXL|20260420|15:18:22|S|25.000000|95.720000||
B|ALNY|20260420|15:18:23|S|11.000000|311.071300||
B|NFLX|20260420|15:18:23|S|8.000000|94.759300||
B|ACR|20260420|15:18:24|S|10.000000|20.510000||
B|ASTS|20260420|15:18:24|E|15.000000|80.205000||
B|GMEX|20260420|15:18:24|S|169.000000|0.679900||
B|GMEX|20260420|15:18:24|S|946.000000|0.679900||
B|MRVL|20260420|15:18:24|S|20.000000|149.000000||
B|NVDA|20260420|15:18:24|S|5.000000|201.075000||
B|SPYM|20260420|15:18:24|S|5.000000|83.369300||
B|TSLL|20260420|15:18:24|S|125.000000|13.229300||
B|AVEX|20260420|15:18:25|S|50.000000|38.750000||
B|CDE|20260420|15:18:25|S|100.000000|19.880000||
B|FLEX|20260420|15:18:25|S|1.000000|84.360000||
B|GMEX|20260420|15:18:25|S|200.000000|0.679900||
B|LCID|20260420|15:18:25|S|100.000000|6.850000||
B|VMAR|20260420|15:18:25|S|100.000000|1.460000||
B|AMD|20260420|15:18:26|S|32.000000|275.370000||
B|IGV|20260420|15:18:26|S|7.000000|86.040000||
B|MRNO|20260420|15:18:26|S|100.000000|0.459900||
B|MSTR|20260420|15:18:26|S|100.000000|168.925000||
B|AEM|20260420|15:18:27|S|25.000000|216.560000||
B|ALLY|20260420|15:18:27|S|100.000000|46.600000||
B|AMD|20260420|15:18:27|S|100.000000|275.370000||
B|DPZ|20260420|15:18:27|S|1.000000|370.220000||
B|GMEX|20260420|15:18:27|S|4.000000|0.677600||
B|META|20260420|15:18:27|S|5.000000|670.757600||
B|MRVL|20260420|15:18:27|S|14.000000|149.050000||
B|PRE|20260420|15:18:27|S|100.000000|18.630000||
B|QBTS|20260420|15:18:27|S|20.000000|21.505000||
B|SOXS|20260420|15:18:27|S|500.000000|18.675000||
B|EXOD|20260420|15:18:28|S|100.000000|7.980000||
B|META|20260420|15:18:28|S|41.000000|670.720000||
B|MSTR|20260420|15:18:28|S|100.000000|168.920000||
B|QBTS|20260420|15:18:28|S|1000.000000|21.515000||
B|CNQ|20260420|15:18:29|S|100.000000|43.255000||
B|GOOG|20260420|15:18:29|S|55.000000|336.559400||
B|IBRX|20260420|15:18:29|S|70.000000|8.247300||
B|QCOM|20260420|15:18:29|S|20.000000|137.510000||
B|WSO|20260420|15:18:29|S|2.000000|437.640000||
B|ELF|20260420|15:18:30|S|75.000000|67.730000||
B|MDA|20260420|15:18:30|S|100.000000|33.770000||
B|NFLX|20260420|15:18:30|E|10.000000|94.795000||
B|NKTR|20260420|15:18:30|S|100.000000|100.300000||
B|NVDA|20260420|15:18:30|S|1.000000|201.099300||
B|TKR|20260420|15:18:30|S|4.000000|108.940000||
B|TSLA|20260420|15:18:31|S|100.000000|391.647000||
B|TXN|20260420|15:18:31|S|1.000000|233.508300||
B|UBER|20260420|15:18:31|S|12.000000|77.230000||
B|BE|20260420|15:18:32|S|2.000000|220.310000||
B|CWT|20260420|15:18:32|S|9.000000|47.120000||
B|FTNT|20260420|15:18:32|S|72.000000|82.370000||
B|NVTS|20260420|15:18:32|S|100.000000|13.090000||
B|ZIM|20260420|15:18:32|S|3.000000|26.715000||
B|CAR|20260420|15:18:33|S|32.000000|578.180000||
B|CSIQ|20260420|15:18:33|S|100.000000|13.115000||
B|IONQ|20260420|15:18:33|S|92.000000|47.960000||
B|MS|20260420|15:18:33|S|100.000000|190.451800||
B|PLAY|20260420|15:18:33|S|55.000000|13.830000||
B|QXO|20260420|15:18:33|S|5.000000|24.009300||
B|SCHD|20260420|15:18:33|S|32.000000|31.029300||
B|SGI|20260420|15:18:33|S|11.000000|84.350000||
B|WHR|20260420|15:18:33|S|13.000000|56.760000||
B|APLD|20260420|15:18:34|S|100.000000|31.960000||
B|BE|20260420|15:18:34|S|8.000000|220.425700||
B|BE|20260420|15:18:34|S|227.000000|220.370000||
B|CRDO|20260420|15:18:34|S|20.000000|171.370000||
B|DIS|20260420|15:18:34|S|100.000000|106.585000||
B|LGN|20260420|15:18:34|S|40.000000|75.500000||
B|MTDR|20260420|15:18:34|S|1.000000|56.660000||
B|STSS|20260420|15:18:34|S|1100.000000|1.830000||
B|BETR|20260420|15:18:35|S|200.000000|47.270000||
B|BIL|20260420|15:18:35|S|253.000000|91.555000||
B|NOVT|20260420|15:18:35|S|1.000000|131.560000||
B|NU|20260420|15:18:35|S|125.000000|15.049300||
B|PHG|20260420|15:18:35|S|20.000000|29.155000||
B|SPY|20260420|15:18:35|S|40.000000|708.295000||
B|SPY|20260420|15:18:35|S|40.000000|708.295000||
B|UBER|20260420|15:18:35|S|2.000000|77.230000||
B|AXTI|20260420|15:18:36|S|100.000000|77.730000||
B|META|20260420|15:18:36|S|20.000000|670.655600||
B|SGI|20260420|15:18:36|S|2.000000|84.350000||
B|WHR|20260420|15:18:36|S|2.000000|56.760000||
B|ZYME|20260420|15:18:36|S|100.000000|27.660000||
B|BABA|20260420|15:18:37|S|125.000000|140.759100||
B|INV|20260420|15:18:37|S|200.000000|5.910000||
B|LNG|20260420|15:18:37|S|4.000000|252.871000||
B|PANW|20260420|15:18:37|S|20.000000|169.470000||
B|PLAY|20260420|15:18:37|S|10.000000|13.830000||
B|TTD|20260420|15:18:37|S|2100.000000|23.985000||
B|CRWD|20260420|15:18:38|S|1.000000|430.580000||
B|MBIN|20260420|15:18:38|S|10.000000|49.750000||
B|PRE|20260420|15:18:38|S|100.000000|18.270000||
B|TTE|20260420|15:18:38|S|100.000000|87.510000||
B|VST|20260420|15:18:38|S|10.000000|159.380000||
B|HPP|20260420|15:18:39|S|100.000000|8.380000||
B|LCID|20260420|15:18:39|S|200.000000|6.850000||
B|NOVT|20260420|15:18:39|S|9.000000|131.560000||
B|ONDS|20260420|15:18:39|S|100.000000|10.850000||
B|WBD|20260420|15:18:39|S|100.000000|27.455000||
B|GMEX|20260420|15:18:40|S|10.000000|0.655800||
B|NU|20260420|15:18:40|S|16.000000|15.049300||
B|BIDU|20260420|15:18:41|S|100.000000|127.129300||
B|BMNR|20260420|15:18:41|S|10.000000|22.490000||
B|GOOGL|20260420|15:18:41|S|1.000000|338.615000||
B|NFLX|20260420|15:18:41|S|5.000000|94.795000||
B|RRX|20260420|15:18:41|S|2.000000|208.800000||
B|CAR|20260420|15:18:42|S|72.000000|577.880000||
B|CAR|20260420|15:18:42|S|100.000000|577.889000||
B|MRNA|20260420|15:18:42|S|100.000000|54.710000||
B|NU|20260420|15:18:42|S|14.000000|15.049300||
B|ONDS|20260420|15:18:42|S|82.000000|10.850000||
B|PSQ|20260420|15:18:42|S|25.000000|28.785000||
B|QQQ|20260420|15:18:42|S|30.000000|646.465000||
B|SGVT|20260420|15:18:42|S|10.000000|100.670000||
B|SMTC|20260420|15:18:42|S|5.000000|107.070000||
B|TGTX|20260420|15:18:42|S|15.000000|37.079300||
B|TKR|20260420|15:18:42|S|6.000000|108.940000||
B|CAR|20260420|15:18:43|S|10.000000|577.389000||
B|IEMG|20260420|15:18:43|S|3.000000|77.525000||
B|UAMY|20260420|15:18:43|S|900.000000|10.879300||
B|XLB|20260420|15:18:43|S|10.000000|52.319300||
B|AMC|20260420|15:18:44|S|25.000000|1.820000||
B|INTC|20260420|15:18:44|S|100.000000|65.515000||
B|PFE|20260420|15:18:44|S|10.000000|27.570000||
B|TSLA|20260420|15:18:44|S|40.000000|391.620000||
B|TXN|20260420|15:18:44|S|2.000000|233.558000||
B|VG|20260420|15:18:44|S|100.000000|11.565000||
B|ABT|20260420|15:18:45|S|100.000000|95.770000||
B|DAR|20260420|15:18:45|S|500.000000|59.140000||
B|MAIR|20260420|15:18:45|S|100.000000|33.690000||
B|MSTU|20260420|15:18:45|S|500.000000|7.465000||
B|NCLH|20260420|15:18:45|S|25.000000|20.195000||
B|WHR|20260420|15:18:45|S|20.000000|56.760000||
B|ZIM|20260420|15:18:45|S|4.000000|26.715000||
B|MELI|20260420|15:18:46|S|1.000000|1854.720000||
B|BBD|20260420|15:18:47|S|130.000000|4.200000||
B|CAAP|20260420|15:18:47|S|200.000000|26.180000||
B|CTNT|20260420|15:18:47|S|2000.000000|0.058800||
B|CTNT|20260420|15:18:47|S|2000.000000|0.058900||
B|MLTX|20260420|15:18:47|S|20.000000|17.900000||
B|AVGO|20260420|15:18:48|S|10.000000|398.587000||
B|BIDU|20260420|15:18:48|S|30.000000|127.129300||
B|SMR|20260420|15:18:48|S|2.000000|12.790000||
B|XTLB|20260420|15:18:48|S|1.000000|2.400000||
B|BTG|20260420|15:18:49|S|3600.000000|4.970000||
B|IONQ|20260420|15:18:49|S|3.000000|47.970000||
B|IONQ|20260420|15:18:49|S|40.000000|47.955000||
B|ONDS|20260420|15:18:49|S|21.000000|10.845000||
B|ARM|20260420|15:18:50|S|8.000000|174.320000||
B|CAR|20260420|15:18:50|S|1.000000|576.340000||
B|IONZ|20260420|15:18:50|S|50.000000|6.190000||
B|OIS|20260420|15:18:50|S|20.000000|10.020000||
B|Z|20260420|15:18:50|S|100.000000|47.295000||
B|ALK|20260420|15:18:51|S|100.000000|43.930000||
B|ALK|20260420|15:18:51|S|800.000000|43.945000||
B|FIX|20260420|15:18:51|S|2.000000|1679.830000||
B|NDLS|20260420|15:18:51|S|300.000000|9.290000||
B|AVDV|20260420|15:18:52|S|4.000000|106.935000||
B|BITO|20260420|15:18:52|S|1500.000000|10.470500||
B|CROX|20260420|15:18:52|S|200.000000|110.966300||
B|GMEX|20260420|15:18:52|S|315.000000|0.650050||
B|IBM|20260420|15:18:52|S|40.000000|253.120000||
B|ORCL|20260420|15:18:52|S|3.000000|176.720000||
B|ZTS|20260420|15:18:52|S|4.000000|122.533500||
B|ZTS|20260420|15:18:52|S|5.000000|122.560600||
B|ETSY|20260420|15:18:53|S|1.000000|63.920000||
B|MOV|20260420|15:18:53|S|10.000000|28.880000||
B|RZLV|20260420|15:18:53|S|20.000000|2.740000||
B|AAPL|20260420|15:18:54|S|1.000000|273.170000||
B|MELI|20260420|15:18:54|S|1.000000|1854.720000||
B|MSFT|20260420|15:18:54|S|23.000000|417.525000||
B|ONDS|20260420|15:18:54|S|80.000000|10.850000||
B|BK|20260420|15:18:55|S|100.000000|135.330000||
B|E|20260420|15:18:55|S|20.000000|52.740000||
B|F|20260420|15:18:55|S|15.000000|12.810000||
B|LCID|20260420|15:18:55|S|2200.000000|6.847200||
B|ONDS|20260420|15:18:55|S|100.000000|10.845000||
B|VXUS|20260420|15:18:55|S|100.000000|83.425000||
B|BITO|20260420|15:18:56|S|1500.000000|10.470500||
B|TSLA|20260420|15:18:56|S|40.000000|391.710000||
B|TSLA|20260420|15:18:56|S|80.000000|391.710000||
B|AAOI|20260420|15:18:57|S|5.000000|162.320000||
B|CLSK|20260420|15:18:57|S|20.000000|12.065000||
B|GMEX|20260420|15:18:57|S|263.000000|0.653000||
B|JOYY|20260420|15:18:57|S|1.000000|62.850000||
B|COIN|20260420|15:18:58|S|10.000000|209.736400||
B|INTC|20260420|15:18:58|S|100.000000|65.525000||
B|NVTS|20260420|15:18:58|S|98.000000|13.080000||
B|PBM|20260420|15:18:58|S|100.000000|13.370000||
B|ZS|20260420|15:18:58|S|40.000000|134.499200||
B|CAR|20260420|15:18:59|S|10.000000|580.710000||
B|HGER|20260420|15:18:59|S|100.000000|31.100000||
B|FRMI|20260420|15:19:00|S|100.000000|5.395000||
B|IONQ|20260420|15:19:00|S|5.000000|48.015000||
B|NMG|20260420|15:19:00|S|60.000000|2.165000||
B|USAR|20260420|15:19:00|S|100.000000|22.410000||
B|ABBV|20260420|15:19:01|S|1.000000|204.651800||
B|ACI|20260420|15:19:01|S|20.000000|16.655000||
B|XYZ|20260420|15:19:01|S|1.000000|73.217500||
B|NVDA|20260420|15:19:02|S|5.000000|201.105000||
B|OKLO|20260420|15:19:02|S|25.000000|67.227300||
B|TXN|20260420|15:19:02|S|1.000000|233.548300||
B|ULTA|20260420|15:19:02|S|9.000000|572.980000||
B|BIDU|20260420|15:19:03|S|100.000000|127.120000||
B|CRM|20260420|15:19:03|S|100.000000|185.900000||
B|PLTR|20260420|15:19:03|S|100.000000|145.610000||
B|SLMT|20260420|15:19:03|S|100.000000|0.959300||
B|ALK|20260420|15:19:04|S|300.000000|43.930000||
B|KMI|20260420|15:19:04|S|50.000000|32.190000||
B|LNN|20260420|15:19:04|S|6.000000|107.860000||
B|REET|20260420|15:19:04|S|469.000000|27.445000||
B|ZENA|20260420|15:19:04|S|300.000000|2.060000||
B|CAR|20260420|15:19:05|S|15.000000|580.120000||
B|SGOV|20260420|15:19:05|S|27.000000|100.576100||
B|VZ|20260420|15:19:05|S|5.000000|46.540000||
B|BB|20260420|15:19:06|S|7.000000|5.445000||
B|ONDS|20260420|15:19:06|S|20.000000|10.860000||
B|QBTS|20260420|15:19:06|S|211.000000|21.537500||
B|SPY|20260420|15:19:06|S|6.000000|708.320000||
B|DIVI|20260420|15:19:07|S|23.000000|42.580000||
B|FRMI|20260420|15:19:07|S|25.000000|5.395000||
B|GMEX|20260420|15:19:07|S|100.000000|0.675600||
B|MAMO|20260420|15:19:07|S|50.000000|1.140000||
B|MAMO|20260420|15:19:07|S|50.000000|1.140000||
B|PZZA|20260420|15:19:07|S|200.000000|38.190000||
B|SES|20260420|15:19:07|S|400.000000|1.175000||
B|SMR|20260420|15:19:07|S|1200.000000|12.815000||
B|VB|20260420|15:19:07|S|1.000000|286.260000||
B|XOM|20260420|15:19:07|S|100.000000|148.445000||
B|BEX|20260420|15:19:08|S|200.000000|41.330000||
B|DELL|20260420|15:19:08|S|133.000000|204.990000||
B|PFE|20260420|15:19:08|S|30.000000|27.585000||
B|CAR|20260420|15:19:09|S|2.000000|581.540000||
B|IONQ|20260420|15:19:09|S|800.000000|48.020000||
B|KHC|20260420|15:19:09|S|700.000000|22.227300||
B|KTOS|20260420|15:19:09|S|40.000000|69.655000||
B|SOFI|20260420|15:19:09|S|169.000000|19.559900||
B|SOXL|20260420|15:19:09|S|300.000000|95.795000||
B|CAR|20260420|15:19:10|S|1.000000|580.600000||
B|CELH|20260420|15:19:10|S|100.000000|33.810000||
B|CVX|20260420|15:19:10|S|100.000000|183.735000||
B|MU|20260420|15:19:10|S|283.000000|447.080000||
B|MU|20260420|15:19:10|S|500.000000|447.080000||
B|XRP|20260420|15:19:10|S|100.000000|16.000000||
B|CTNT|20260420|15:19:11|E|141.000000|0.057500||
B|DXYZ|20260420|15:19:11|S|3.000000|29.430000||
B|GMEX|20260420|15:19:11|S|100.000000|0.650100||
B|LITE|20260420|15:19:11|S|1.000000|899.200000||
B|SFNC|20260420|15:19:11|S|50.000000|21.885000||
B|AMC|20260420|15:19:12|S|10.000000|1.820000||
B|OKLO|20260420|15:19:12|S|60.000000|67.330000||
B|POET|20260420|15:19:12|S|100.000000|8.665000||
B|APP|20260420|15:19:13|S|6.000000|490.762300||
B|OIS|20260420|15:19:13|S|20.000000|10.015000||
B|SPYG|20260420|15:19:13|S|1.000000|110.465000||
B|AXTI|20260420|15:19:14|S|100.000000|77.820000||
B|EQX|20260420|15:19:14|S|100.000000|15.435000||
B|XLK|20260420|15:19:14|S|25.000000|154.349300||
B|AMD|20260420|15:19:15|S|300.000000|275.580000||
B|CAR|20260420|15:19:15|S|10.000000|580.090000||
B|DELL|20260420|15:19:15|S|1.000000|204.970000||
B|MSFT|20260420|15:19:15|S|25.000000|417.539000||
B|NEM|20260420|15:19:15|S|100.000000|115.000000||
B|NVCR|20260420|15:19:15|S|100.000000|12.665000||
B|AMD|20260420|15:19:16|S|5.000000|275.563700||
B|MT|20260420|15:19:16|S|100.000000|62.355000||
B|RDW|20260420|15:19:16|S|100.000000|10.235000||
B|SCHD|20260420|15:19:16|S|10.000000|31.029300||
B|TREX|20260420|15:19:16|S|3.000000|43.665000||
B|BBD|20260420|15:19:17|S|130.000000|4.200000||
B|CMPX|20260420|15:19:17|S|100.000000|5.445000||
B|CRCL|20260420|15:19:17|S|16.000000|104.098500||
B|IONQ|20260420|15:19:17|S|100.000000|48.000700||
B|IONQ|20260420|15:19:17|S|200.000000|48.005000||
B|FLR|20260420|15:19:18|S|50.000000|48.030000||
B|INTC|20260420|15:19:18|S|6.000000|65.525000||
B|RIOT|20260420|15:19:18|S|100.000000|18.295000||
B|TSLA|20260420|15:19:18|S|40.000000|391.850000||
B|GMEX|20260420|15:19:19|S|4.000000|0.675600||
B|VRDN|20260420|15:19:19|S|15.000000|14.790000||
B|BLDP|20260420|15:19:20|S|1000.000000|3.079300||
B|CELH|20260420|15:19:20|S|146.000000|33.810000||
B|HCI|20260420|15:19:20|S|100.000000|151.740000||
B|VOT|20260420|15:19:20|S|7.000000|285.285000||
B|AMD|20260420|15:19:21|S|28.000000|275.710000||
B|KYMR|20260420|15:19:21|S|2.000000|87.840000||
B|MU|20260420|15:19:21|S|33.000000|447.130000||
B|QXO|20260420|15:19:21|S|100.000000|24.005000||
B|SEZL|20260420|15:19:21|S|66.000000|83.441000||
B|ASM|20260420|15:19:22|S|20.000000|7.675000||
B|KOS|20260420|15:19:22|S|100.000000|2.535000||
B|SQQQ|20260420|15:19:22|S|100.000000|56.987500||
B|ONDS|20260420|15:19:23|S|4.000000|10.860000||
B|RKLB|20260420|15:19:23|S|100.000000|89.400000||
B|SLMT|20260420|15:19:23|S|100.000000|0.959800||
B|UPST|20260420|15:19:23|S|300.000000|34.790000||
B|AAPL|20260420|15:19:24|S|16.000000|273.205000||
B|DUOL|20260420|15:19:24|S|1.000000|103.620000||
B|KOPN|20260420|15:19:24|S|10.000000|2.840000||
B|PANW|20260420|15:19:24|S|100.000000|169.345000||
B|XLE|20260420|15:19:24|S|100.000000|55.255000||
B|ASTS|20260420|15:19:25|S|100.000000|80.410000||
B|CAR|20260420|15:19:25|S|17.000000|580.200000||
B|SGVT|20260420|15:19:25|S|10.000000|100.670000||
B|VRT|20260420|15:19:25|S|1.000000|314.660000||
B|AAPL|20260420|15:19:26|S|10.000000|273.205000||
B|BBIO|20260420|15:19:26|S|45.000000|77.220000||
B|CTNT|20260420|15:19:26|E|31.000000|0.056700||
B|NIU|20260420|15:19:26|S|20.000000|3.050700||
B|SNDK|20260420|15:19:26|S|15.000000|915.475000||
B|ONDS|20260420|15:19:27|S|100.000000|10.870000||
B|USGG|20260420|15:19:27|S|3.000000|16.470000||
B|VST|20260420|15:19:27|S|419.000000|159.140000||
B|AGNC|20260420|15:19:28|S|100.000000|10.725000||
B|SNDK|20260420|15:19:28|S|100.000000|915.480000||
B|GMEX|20260420|15:19:29|S|42.000000|0.665400||
B|ICSH|20260420|15:19:29|S|546.000000|50.590000||
B|MRVL|20260420|15:19:29|S|14.000000|149.180000||
B|MU|20260420|15:19:29|S|48.000000|447.400000||
B|NOVT|20260420|15:19:29|S|10.000000|131.260000||
B|CAR|20260420|15:19:30|S|21.000000|581.710000||
B|CAR|20260420|15:19:30|S|30.000000|581.950000||
B|CAR|20260420|15:19:30|S|75.000000|581.100000||
B|CAR|20260420|15:19:30|S|100.000000|581.810000||
B|CAR|20260420|15:19:30|S|124.000000|582.190000||
B|CRM|20260420|15:19:30|S|5.000000|185.920000||
B|GMEX|20260420|15:19:30|S|300.000000|0.665400||
B|TMC|20260420|15:19:30|S|1.000000|5.655000||
B|ULTA|20260420|15:19:30|S|20.000000|572.990000||
B|AVGO|20260420|15:19:31|S|3.000000|398.660000||
B|NBIS|20260420|15:19:31|S|4.000000|158.540000||
B|PBM|20260420|15:19:31|S|291.000000|13.390000||
B|RKLB|20260420|15:19:31|S|100.000000|89.360000||
B|SIDU|20260420|15:19:31|S|231.000000|4.319300||
B|SPYD|20260420|15:19:31|S|10.000000|46.569300||
B|SST|20260420|15:19:31|S|100.000000|2.610000||
B|TDOC|20260420|15:19:31|S|1350.000000|6.027500||
B|WBD|20260420|15:19:31|S|100.000000|27.455000||
B|HIMZ|20260420|15:19:32|S|72.000000|48.885400||
B|OMC|20260420|15:19:32|S|77.000000|79.010000||
B|ROAD|20260420|15:19:32|S|1.000000|127.490000||
B|ACYN|20260420|15:19:33|S|20.000000|20.800000||
B|ARM|20260420|15:19:33|S|47.000000|174.450000||
B|ARM|20260420|15:19:33|S|100.000000|174.480000||
B|ARM|20260420|15:19:33|S|200.000000|174.470000||
B|ARM|20260420|15:19:33|S|242.000000|174.494400||
B|GDXJ|20260420|15:19:33|S|50.000000|132.000000||
B|ORCL|20260420|15:19:33|S|40.000000|176.735000||
B|UPST|20260420|15:19:33|S|20.000000|34.780000||
B|AXTI|20260420|15:19:34|S|12.000000|77.815000||
B|GMEX|20260420|15:19:34|S|320.000000|0.654600||
B|HL|20260420|15:19:34|S|100.000000|19.330000||
B|IVV|20260420|15:19:34|S|7.000000|711.599100||
B|NFLX|20260420|15:19:34|S|15.000000|94.715000||
B|NFLX|20260420|15:19:34|S|110.000000|94.715000||
B|Z|20260420|15:19:34|S|11.000000|47.297800||
B|EFA|20260420|15:19:35|S|806.000000|103.805000||
B|FRMI|20260420|15:19:35|S|20.000000|5.405000||
B|JNJ|20260420|15:19:35|S|3.000000|231.263500||
B|UUUU|20260420|15:19:35|S|42.000000|21.480000||
B|ASTS|20260420|15:19:36|S|100.000000|80.410000||
B|BBAR|20260420|15:19:36|S|8.000000|16.718000||
B|BBAR|20260420|15:19:36|S|253.000000|16.720000||
B|GOOGL|20260420|15:19:36|S|100.000000|338.535000||
B|MARA|20260420|15:19:36|S|711.000000|11.777400||
B|XENE|20260420|15:19:36|S|21.000000|57.030000||
B|ALK|20260420|15:19:37|S|598.000000|43.940000||
B|AVAH|20260420|15:19:37|S|1200.000000|6.825000||
B|NRDY|20260420|15:19:37|S|700.000000|0.930000||
B|QXO|20260420|15:19:37|S|1.000000|23.975000||
B|CRM|20260420|15:19:38|S|3.000000|185.910000||
B|OLN|20260420|15:19:38|S|70.000000|27.175000||
B|AVEX|20260420|15:19:39|S|100.000000|38.000000||
B|CRWV|20260420|15:19:39|S|25.000000|117.515000||
B|UTI|20260420|15:19:39|S|100.000000|38.190000||
B|UUUG|20260420|15:19:39|S|300.000000|13.840000||
B|CAR|20260420|15:19:40|S|0.200000|581.200000||
B|DAWN|20260420|15:19:40|S|20.000000|21.485000||
B|SCHG|20260420|15:19:40|S|1.000000|32.505000||
B|CAR|20260420|15:19:41|S|25.000000|580.790000||
B|QBTS|20260420|15:19:41|S|111.000000|21.556900||
B|SRRK|20260420|15:19:41|S|15.000000|48.225000||
B|VOO|20260420|15:19:41|S|1.000000|651.180000||
B|MSFT|20260420|15:19:42|S|46.000000|417.520000||
B|MSFT|20260420|15:19:42|S|120.000000|417.520000||
B|NTRA|20260420|15:19:42|S|20.000000|207.910000||
B|NVDA|20260420|15:19:42|S|90.000000|201.145000||
B|QLD|20260420|15:19:42|S|2.000000|76.199300||
B|APG|20260420|15:19:43|S|17.000000|48.555000||
B|APP|20260420|15:19:43|S|1.000000|490.730000||
B|PBM|20260420|15:19:43|S|65.000000|13.360000||
B|QXO|20260420|15:19:43|S|20.000000|23.979300||
B|CRCL|20260420|15:19:44|S|100.000000|104.300000||
B|QQQ|20260420|15:19:44|S|18.000000|646.540000||
B|SOFI|20260420|15:19:44|S|6.000000|19.557400||
B|YSS|20260420|15:19:44|S|32.000000|38.480000||
B|ZG|20260420|15:19:44|S|20.000000|47.510000||
B|CPNG|20260420|15:19:45|S|20.000000|21.305000||
B|DGX|20260420|15:19:45|S|60.000000|194.815000||
B|ODFL|20260420|15:19:45|S|120.000000|223.685000||
B|RGTI|20260420|15:19:45|S|100.000000|19.635000||
B|ONDS|20260420|15:19:46|S|100.000000|10.880000||
B|SOXL|20260420|15:19:46|S|100.000000|95.890000||
B|BBD|20260420|15:19:47|S|120.000000|4.195000||
B|CRDO|20260420|15:19:47|S|1.000000|171.240000||
B|FLO|20260420|15:19:47|S|123.000000|8.779300||
B|NFLX|20260420|15:19:47|S|1.000000|94.675000||
B|ROAD|20260420|15:19:47|S|1.000000|127.510000||
B|SNDK|20260420|15:19:47|S|3.000000|914.050000||
B|SNDK|20260420|15:19:47|S|10.000000|913.799000||
B|SWK|20260420|15:19:47|S|60.000000|75.300000||
B|TSLL|20260420|15:19:47|S|17.000000|13.235000||
B|GFI|20260420|15:19:48|S|3.000000|48.810000||
B|MGTX|20260420|15:19:48|S|80.000000|10.360000||
B|FRMI|20260420|15:19:49|S|100.000000|5.405000||
B|MAMO|20260420|15:19:49|S|50.000000|1.135000||
B|NTRA|20260420|15:19:49|S|5.000000|207.940000||
B|NVDA|20260420|15:19:49|S|10.000000|201.170000||
B|SHEL|20260420|15:19:49|S|10.000000|88.295000||
B|LITE|20260420|15:19:50|S|2.000000|898.399000||
B|MKC|20260420|15:19:50|S|20.000000|52.405000||
B|VOO|20260420|15:19:50|S|1.000000|651.188800||
B|ABT|20260420|15:19:51|S|27.000000|95.770000||
B|BP|20260420|15:19:51|S|100.000000|45.135000||
B|IONQ|20260420|15:19:51|S|22.000000|48.050000||
B|IONQ|20260420|15:19:51|S|28.000000|48.050000||
B|NVDA|20260420|15:19:51|S|95.000000|201.185000||
B|IREN|20260420|15:19:52|S|28.000000|48.670000||
B|NVDA|20260420|15:19:52|S|100.000000|201.185000||
B|NVDA|20260420|15:19:52|S|195.000000|201.185000||
B|OPEN|20260420|15:19:52|S|3000.000000|5.320000||
B|POET|20260420|15:19:52|S|500.000000|8.665000||
B|RKLB|20260420|15:19:52|S|30.000000|89.470000||
B|WMG|20260420|15:19:52|S|395.000000|30.530000||
B|AMZN|20260420|15:19:53|S|100.000000|248.175000||
B|MRNA|20260420|15:19:53|S|200.000000|54.810000||
B|CIFR|20260420|15:19:54|S|2.000000|19.329600||
B|KDEF|20260420|15:19:54|S|2.000000|61.990000||
B|MSTX|20260420|15:19:54|S|100.000000|34.430000||
B|KDEF|20260420|15:19:55|S|1.000000|61.990000||
B|KDEF|20260420|15:19:55|S|4.000000|61.990000||
B|NOK|20260420|15:19:55|S|13.000000|10.589300||
B|PL|20260420|15:19:55|S|1.000000|37.620000||
B|ROAD|20260420|15:19:55|S|2.000000|127.510000||
B|SNDK|20260420|15:19:55|S|30.000000|913.520000||
B|APLD|20260420|15:19:56|S|200.000000|32.040000||
B|BEN|20260420|15:19:56|S|100.000000|27.625000||
B|CRWG|20260420|15:19:56|S|770.000000|5.280000||
B|MDT|20260420|15:19:56|S|1.000000|85.599300||
B|CTSH|20260420|15:19:57|S|40.000000|60.110000||
B|IDV|20260420|15:19:57|S|34.000000|44.195000||
B|ITRG|20260420|15:19:57|S|1400.000000|3.150000||
B|ITRG|20260420|15:19:57|S|5395.000000|3.149400||
B|KRE|20260420|15:19:57|S|39.000000|70.825000||
B|CCL|20260420|15:19:58|S|200.000000|28.945000||
B|INV|20260420|15:19:58|S|47.000000|5.860000||
B|INV|20260420|15:19:58|S|100.000000|5.860000||
B|OXY|20260420|15:19:58|S|2.000000|54.645000||
B|RIG|20260420|15:19:58|S|25.000000|5.910000||
B|VNOM|20260420|15:19:58|S|20.000000|46.370000||
B|Z|20260420|15:19:58|S|100.000000|47.430000||
B|ZIM|20260420|15:19:58|S|4.000000|26.715000||
B|AAPL|20260420|15:19:59|S|3.000000|273.205000||
B|AAPL|20260420|15:19:59|S|4.000000|273.209300||
B|BEX|20260420|15:19:59|S|100.000000|41.320000||
B|BNAI|20260420|15:19:59|S|20.000000|35.720000||
B|ECO|20260420|15:19:59|S|2.000000|52.395000||
B|IREN|20260420|15:19:59|S|1.000000|48.640000||
B|ZTO|20260420|15:19:59|S|4.000000|25.300000||
B|ZTO|20260420|15:19:59|S|9.000000|25.300000||
B|AON|20260420|15:20:00|S|1.000000|331.410000||
B|BRK/B|20260420|15:20:00|S|10.000000|471.930000||
B|BTE|20260420|15:20:00|S|1100.000000|4.235000||
B|ONDS|20260420|15:20:00|S|100.000000|10.885000||
B|ONDS|20260420|15:20:00|S|100.000000|10.890000||
B|PKST|20260420|15:20:00|S|20.000000|20.945000||
B|SNAP|20260420|15:20:00|S|20.000000|6.010000||
B|WLTH|20260420|15:20:00|S|92.000000|11.145000||
B|ZIM|20260420|15:20:00|S|100.000000|26.715000||
B|ZTS|20260420|15:20:00|S|16.000000|122.576600||
B|AGMH|20260420|15:20:01|S|250.000000|0.949900||
B|NVDA|20260420|15:20:01|S|42.000000|201.195000||
B|SOLS|20260420|15:20:01|S|10.000000|81.046800||
B|Z|20260420|15:20:01|S|100.000000|47.430000||
B|COWZ|20260420|15:20:02|S|10.000000|63.175000||
B|IEF|20260420|15:20:02|S|7.000000|95.885000||
B|LYFT|20260420|15:20:02|S|100.000000|14.365000||
B|QQQ|20260420|15:20:02|S|2.000000|646.575000||
B|ACHR|20260420|15:20:03|S|10.000000|6.100000||
B|ETSY|20260420|15:20:03|S|1.000000|63.945000||
B|IONQ|20260420|15:20:03|S|200.000000|48.035200||
B|QUBT|20260420|15:20:03|S|200.000000|9.855000||
B|MASI|20260420|15:20:04|S|20.000000|178.385000||
B|MKC|20260420|15:20:04|S|19.000000|52.330000||
B|TZA|20260420|15:20:04|S|2000.000000|4.985000||
B|EOG|20260420|15:20:05|S|100.000000|129.580000||
B|LCID|20260420|15:20:05|S|500.000000|6.869300||
B|TMO|20260420|15:20:05|S|2.000000|526.860000||
B|CRCL|20260420|15:20:06|S|3.000000|104.328600||
B|CRCL|20260420|15:20:06|S|5.000000|104.348000||
B|EDRY|20260420|15:20:07|S|20.000000|21.080000||
B|NVDA|20260420|15:20:07|S|40.000000|201.195000||
B|Q|20260420|15:20:07|S|32.000000|137.860000||
B|TSEM|20260420|15:20:07|S|1.000000|225.600000||
B|ASTS|20260420|15:20:08|S|200.000000|80.410000||
B|ASTS|20260420|15:20:08|S|400.000000|80.410000||
B|AVEX|20260420|15:20:08|S|100.000000|38.445000||
B|BITO|20260420|15:20:08|S|5.000000|10.470000||
B|BNBX|20260420|15:20:08|S|500.000000|0.509700||
B|CAR|20260420|15:20:08|S|8.000000|580.050000||
B|CAR|20260420|15:20:08|S|74.000000|580.500000||
B|NBIS|20260420|15:20:08|S|45.000000|158.720000||
B|SGOV|20260420|15:20:08|S|31.000000|100.575000||
B|ASTS|20260420|15:20:09|S|175.000000|80.480000||
B|ASTS|20260420|15:20:09|S|200.000000|80.465000||
B|CRDO|20260420|15:20:09|S|100.000000|171.375000||
B|FWONK|20260420|15:20:09|S|10.000000|90.303700||
B|LCID|20260420|15:20:09|S|700.000000|6.870000||
B|UAMY|20260420|15:20:09|S|15.000000|10.885000||
B|MCK|20260420|15:20:10|S|4.000000|856.240000||
B|SOXL|20260420|15:20:10|S|10.000000|95.890700||
B|THR|20260420|15:20:10|S|20.000000|54.280000||
B|ZS|20260420|15:20:10|S|4.000000|134.449200||
B|ZS|20260420|15:20:10|S|14.000000|134.449200||
B|NFLX|20260420|15:20:11|S|100.000000|94.715000||
B|NVDA|20260420|15:20:11|S|10.000000|201.215000||
B|NVDA|20260420|15:20:11|S|100.000000|201.215000||
B|NVO|20260420|15:20:11|S|1.000000|40.477400||
B|ORCL|20260420|15:20:11|S|9.000000|176.935000||
B|SNDK|20260420|15:20:11|S|21.000000|914.580000||
B|SPY|20260420|15:20:11|S|800.000000|708.365000||
B|TWST|20260420|15:20:11|S|200.000000|61.330000||
B|UUUU|20260420|15:20:11|S|311.000000|21.480000||
B|BCTX|20260420|15:20:12|S|124.000000|4.110000||
B|BNBX|20260420|15:20:12|S|250.000000|0.509700||
B|BNBX|20260420|15:20:12|S|500.000000|0.509700||
B|EFAS|20260420|15:20:12|S|1.000000|21.930000||
B|PLAB|20260420|15:20:12|S|50.000000|49.540000||
B|ROAD|20260420|15:20:12|S|1.000000|127.500000||
B|SHOP|20260420|15:20:12|S|1.000000|134.345000||
B|HSAI|20260420|15:20:13|S|200.000000|22.069100||
B|IONX|20260420|15:20:13|S|10.000000|53.230000||
B|NFLX|20260420|15:20:13|S|10.000000|94.715000||
B|TMF|20260420|15:20:13|S|150.000000|36.745000||
B|COIN|20260420|15:20:14|S|50.000000|209.990000||
B|ENR|20260420|15:20:14|S|20.000000|20.610000||
B|MEOH|20260420|15:20:14|S|100.000000|55.870000||
B|SNDK|20260420|15:20:14|S|15.000000|914.720000||
B|WIT|20260420|15:20:14|S|100.000000|2.145000||
B|BYND|20260420|15:20:15|S|300.000000|0.949200||
B|CAR|20260420|15:20:15|S|10.000000|581.460000||
B|CF|20260420|15:20:15|S|3.000000|116.428800||
B|RGTI|20260420|15:20:15|S|400.000000|19.655000||
B|SCHD|20260420|15:20:15|S|200.000000|31.025000||
B|TTAN|20260420|15:20:15|S|10.000000|65.670000||
B|ZS|20260420|15:20:15|S|40.000000|134.452300||
B|BBD|20260420|15:20:16|S|120.000000|4.195000||
B|BNBX|20260420|15:20:16|S|500.000000|0.509700||
B|LCID|20260420|15:20:16|S|2.000000|6.875000||
B|PAGP|20260420|15:20:16|S|100.000000|22.635000||
B|PAGP|20260420|15:20:16|S|127.000000|22.635000||
B|RKLB|20260420|15:20:16|S|27.000000|89.480000||
B|SNY|20260420|15:20:16|S|100.000000|48.115000||
B|ZENA|20260420|15:20:16|S|100.000000|2.065000||
B|BKE|20260420|15:20:17|S|14.000000|55.751700||
B|COIN|20260420|15:20:17|S|25.000000|210.030000||
B|KHC|20260420|15:20:17|S|170.000000|22.210700||
B|PGR|20260420|15:20:17|S|22.000000|203.380000||
B|ARRY|20260420|15:20:18|S|100.000000|7.685000||
B|GMEX|20260420|15:20:18|S|4.000000|0.689300||
B|MP|20260420|15:20:18|S|20.000000|65.780000||
B|PAY|20260420|15:20:18|S|7.000000|28.910000||
B|SNDK|20260420|15:20:18|S|4.000000|914.730000||
B|ANF|20260420|15:20:19|S|500.000000|96.190000||
B|ARQT|20260420|15:20:19|S|20.000000|24.415000||
B|EOSE|20260420|15:20:19|S|2800.000000|7.175000||
B|NBIS|20260420|15:20:19|S|38.000000|158.776800||
B|PBM|20260420|15:20:19|S|100.000000|13.530000||
B|QXO|20260420|15:20:19|S|4.000000|23.940000||
B|T|20260420|15:20:19|S|5.000000|26.310000||
B|ASTS|20260420|15:20:20|S|5.000000|80.480000||
B|BNBX|20260420|15:20:20|S|500.000000|0.509700||
B|DFH|20260420|15:20:20|S|100.000000|15.635000||
B|IONQ|20260420|15:20:20|S|100.000000|48.130000||
B|KT|20260420|15:20:20|S|20.000000|21.990700||
B|LEN|20260420|15:20:20|S|20.000000|93.771200||
B|VRT|20260420|15:20:20|S|9.000000|314.495300||
B|BSX|20260420|15:20:21|S|52.000000|61.225000||
B|CAR|20260420|15:20:21|S|2.000000|581.720000||
B|IONQ|20260420|15:20:21|S|100.000000|48.190000||
B|JEPI|20260420|15:20:21|S|9.000000|57.759900||
B|KRMN|20260420|15:20:21|S|5.000000|82.170000||
B|NVDA|20260420|15:20:21|S|90.000000|201.180000||
B|UMAC|20260420|15:20:21|S|100.000000|15.640000||
B|GMEX|20260420|15:20:22|S|450.000000|0.694700||
B|IONQ|20260420|15:20:22|S|100.000000|48.190000||
B|RKLB|20260420|15:20:22|S|85.000000|89.480000||
B|CAR|20260420|15:20:23|S|10.000000|581.880000||
B|GIB|20260420|15:20:23|S|20.000000|76.770000||
B|GIB|20260420|15:20:23|S|20.000000|76.800000||
B|MARA|20260420|15:20:23|S|128.000000|11.780000||
B|NFLX|20260420|15:20:23|S|440.000000|94.715000||
B|ONDS|20260420|15:20:23|S|100.000000|10.880000||
B|RDW|20260420|15:20:23|S|200.000000|10.225000||
B|TGTX|20260420|15:20:23|S|100.000000|37.135000||
B|ACOG|20260420|15:20:24|S|100.000000|6.990000||
B|BNBX|20260420|15:20:24|S|1100.000000|0.509700||
B|CAR|20260420|15:20:24|S|30.000000|582.805000||
B|IONQ|20260420|15:20:24|S|60.000000|48.199000||
B|IONQ|20260420|15:20:24|S|100.000000|48.190000||
B|SNAP|20260420|15:20:24|S|15.000000|6.010000||
B|CAMP|20260420|15:20:25|S|20.000000|4.655000||
B|DDOG|20260420|15:20:25|S|100.000000|128.600000||
B|PZZA|20260420|15:20:25|S|100.000000|38.188100||
B|PZZA|20260420|15:20:25|S|200.000000|38.180000||
B|PZZA|20260420|15:20:25|S|1200.000000|38.190000||
B|TSM|20260420|15:20:25|S|250.000000|367.060000||
B|VFC|20260420|15:20:25|S|10.000000|21.475000||
B|BITI|20260420|15:20:26|S|800.000000|23.145000||
B|CNXC|20260420|15:20:26|S|50.000000|30.230000||
B|FN|20260420|15:20:26|S|2.000000|691.211000||
B|PAGP|20260420|15:20:26|S|200.000000|22.635000||
B|AAOI|20260420|15:20:27|S|12.000000|162.651000||
B|AAOI|20260420|15:20:27|S|17.000000|162.660000||
B|CRCL|20260420|15:20:27|S|100.000000|104.380000||
B|CRDO|20260420|15:20:27|S|200.000000|171.415000||
B|NFLX|20260420|15:20:27|S|2.000000|94.715000||
B|NVDA|20260420|15:20:27|S|20.000000|201.175000||
B|NVDA|20260420|15:20:27|S|80.000000|201.175000||
B|NVDA|20260420|15:20:27|S|200.000000|201.175000||
B|NVDA|20260420|15:20:27|S|220.000000|201.175000||
B|SPXL|20260420|15:20:27|S|11.000000|236.965000||
B|AMD|20260420|15:20:28|S|169.000000|275.380000||
B|NYT|20260420|15:20:28|S|2.000000|80.175000||
B|PAGP|20260420|15:20:28|S|200.000000|22.635000||
B|TSLA|20260420|15:20:28|S|120.000000|391.740000||
B|TSLA|20260420|15:20:28|S|152.000000|391.741800||
B|TSLA|20260420|15:20:28|S|600.000000|391.750000||
B|VXUS|20260420|15:20:28|S|8.000000|83.425000||
B|AMD|20260420|15:20:29|S|50.000000|275.400000||
B|BSX|20260420|15:20:29|S|10.000000|61.225000||
B|NVDA|20260420|15:20:29|S|25.000000|201.165000||
B|CRDO|20260420|15:20:30|S|98.000000|171.370000||
B|OKLO|20260420|15:20:30|S|3.000000|67.420000||
B|OKLO|20260420|15:20:30|S|100.000000|67.435000||
B|Z|20260420|15:20:30|S|100.000000|47.305100||
B|CAR|20260420|15:20:31|S|100.000000|582.585000||
B|CRDO|20260420|15:20:31|S|2.000000|171.370000||
B|CRWV|20260420|15:20:31|S|476.000000|117.500000||
B|NIU|20260420|15:20:31|S|4.000000|3.052500||
B|WTI|20260420|15:20:31|S|100.000000|2.985000||
B|BNBX|20260420|15:20:32|S|1085.000000|0.509700||
B|PAGP|20260420|15:20:32|S|200.000000|22.635000||
B|TSLA|20260420|15:20:32|S|50.000000|391.790000||
B|AOSL|20260420|15:20:33|S|347.000000|40.575000||
B|NOWL|20260420|15:20:33|S|100.000000|5.145000||
B|TGTX|20260420|15:20:33|S|100.000000|37.140000||
B|WMB|20260420|15:20:33|S|100.000000|71.010900||
B|CAR|20260420|15:20:34|S|30.000000|583.391000||
B|GMEX|20260420|15:20:34|S|767.000000|0.739900||
B|BETR|20260420|15:20:35|S|200.000000|47.450000||
B|CAR|20260420|15:20:35|S|25.000000|582.975000||
B|PAGP|20260420|15:20:35|S|100.000000|22.635000||
B|ROAD|20260420|15:20:35|S|1.000000|127.460000||
B|TBIL|20260420|15:20:35|S|270.000000|49.960000||
B|UPSX|20260420|15:20:35|S|100.000000|25.010000||
B|LEN|20260420|15:20:36|S|11.000000|93.773800||
B|OPEN|20260420|15:20:36|S|20.000000|5.310000||
B|ORCL|20260420|15:20:36|S|3.000000|176.960000||
B|PAGP|20260420|15:20:36|S|100.000000|22.635000||
B|PAGP|20260420|15:20:36|S|100.000000|22.635000||
B|PBA|20260420|15:20:36|S|1.000000|42.585000||
B|SCO|20260420|15:20:36|S|5400.000000|7.990000||
B|TIP|20260420|15:20:36|S|400.000000|111.445000||
B|AMKR|20260420|15:20:37|S|20.000000|69.125000||
B|BITO|20260420|15:20:37|S|3000.000000|10.469900||
B|HIMS|20260420|15:20:37|S|500.000000|31.331800||
B|MEOH|20260420|15:20:37|S|100.000000|55.870000||
B|AXP|20260420|15:20:38|S|40.000000|329.940000||
B|BRK/B|20260420|15:20:38|S|200.000000|471.900000||
B|CAR|20260420|15:20:38|S|9.000000|582.070000||
B|LMT|20260420|15:20:38|S|2.000000|579.620000||
B|MA|20260420|15:20:38|S|5.000000|516.015000||
B|NFLX|20260420|15:20:38|S|378.000000|94.715000||
B|NFLX|20260420|15:20:38|S|1169.000000|94.720000||
B|PAGP|20260420|15:20:38|S|100.000000|22.635000||
B|SIDU|20260420|15:20:38|S|100.000000|4.330000||
B|TSLA|20260420|15:20:38|S|60.000000|391.710000||
B|CAR|20260420|15:20:39|S|75.000000|581.999000||
B|EXPE|20260420|15:20:39|S|2.000000|271.760000||
B|HON|20260420|15:20:39|S|106.000000|229.901800||
B|MRVL|20260420|15:20:39|S|60.000000|149.211400||
B|OKLO|20260420|15:20:39|S|5.000000|67.400000||
B|PYPL|20260420|15:20:39|S|1200.000000|51.125000||
B|SNDK|20260420|15:20:39|S|18.000000|914.490000||
B|SNDK|20260420|15:20:39|S|36.000000|914.460000||
B|TSLA|20260420|15:20:39|S|6.000000|391.691900||
B|TSLA|20260420|15:20:39|S|114.000000|391.690000||
B|ZTS|20260420|15:20:39|S|100.000000|122.570000||
B|APLD|20260420|15:20:40|S|100.000000|32.085000||
B|CAR|20260420|15:20:40|S|2.000000|582.050000||
B|HOOD|20260420|15:20:40|S|150.000000|90.525000||
B|IONQ|20260420|15:20:40|S|50.000000|48.200000||
B|NFLX|20260420|15:20:40|S|3.000000|94.715000||
B|QBTS|20260420|15:20:40|S|440.000000|21.585000||
B|RONB|20260420|15:20:40|S|40.000000|24.185000||
B|SOXL|20260420|15:20:40|S|100.000000|95.850000||
B|ADBE|20260420|15:20:41|S|1.000000|248.332400||
B|ARM|20260420|15:20:41|S|2.000000|174.405000||
B|CEG|20260420|15:20:41|S|5.000000|289.280000||
B|CMND|20260420|15:20:41|S|20.000000|1.155000||
B|COIN|20260420|15:20:41|S|5.000000|210.120000||
B|EWZ|20260420|15:20:41|S|10.000000|41.265000||
B|LUNR|20260420|15:20:41|S|450.000000|27.757200||
B|NVDA|20260420|15:20:41|S|1.000000|201.155000||
B|PAGP|20260420|15:20:41|S|100.000000|22.635000||
B|APP|20260420|15:20:42|S|124.000000|490.970000||
B|AVGO|20260420|15:20:42|S|50.000000|398.760000||
B|HSIC|20260420|15:20:42|S|20.000000|78.745000||
B|SNOW|20260420|15:20:42|S|50.000000|150.110000||
B|SPUS|20260420|15:20:42|S|1.000000|53.077500||
B|VANI|20260420|15:20:42|S|200.000000|1.410000||
B|COPX|20260420|15:20:43|S|1.000000|86.280000||
B|NVDA|20260420|15:20:43|S|199.000000|201.155000||
B|TLTW|20260420|15:20:43|S|26.000000|22.605000||
B|ZS|20260420|15:20:43|S|1.000000|134.660000||
B|CAR|20260420|15:20:44|S|10.000000|581.250000||
B|CAR|20260420|15:20:44|S|100.000000|581.250000||
B|IONQ|20260420|15:20:44|S|100.000000|48.185000||
B|KDP|20260420|15:20:44|S|100.000000|26.539300||
B|META|20260420|15:20:44|S|1.000000|670.805000||
B|NVDA|20260420|15:20:44|S|50.000000|201.145000||
B|ZTS|20260420|15:20:44|S|1.000000|122.563300||
B|AMZN|20260420|15:20:45|S|41.000000|248.190000||
B|LUNR|20260420|15:20:45|S|100.000000|27.760000||
B|MOV|20260420|15:20:45|S|20.000000|28.880000||
B|MSTR|20260420|15:20:45|S|10.000000|169.220000||
B|POET|20260420|15:20:45|S|100.000000|8.615000||
B|SNDK|20260420|15:20:45|S|4.000000|914.450000||
B|CAR|20260420|15:20:46|S|60.000000|580.710000||
B|CRCL|20260420|15:20:46|S|3.000000|104.474600||
B|CRM|20260420|15:20:46|S|38.000000|186.060000||
B|FTAI|20260420|15:20:46|S|2.000000|258.300000||
B|ISRG|20260420|15:20:46|S|40.000000|466.350000||
B|LUNR|20260420|15:20:46|S|101.000000|27.765000||
B|MRK|20260420|15:20:46|S|100.000000|117.510000||
B|SPY|20260420|15:20:46|S|1.000000|708.270000||
B|CIFR|20260420|15:20:47|S|1800.000000|19.360000||
B|IONQ|20260420|15:20:47|S|100.000000|48.250000||
B|IONQ|20260420|15:20:47|S|900.000000|48.250000||
B|RGTI|20260420|15:20:47|S|100.000000|19.665000||
B|SIMO|20260420|15:20:47|S|234.000000|139.360000||
B|AA|20260420|15:20:48|S|150.000000|66.789000||
B|ADP|20260420|15:20:48|S|4.000000|202.160000||
B|BRK/B|20260420|15:20:48|S|400.000000|471.860000||
B|DGXX|20260420|15:20:48|S|27.000000|3.615000||
B|SIDU|20260420|15:20:48|S|200.000000|4.335000||
B|SMR|20260420|15:20:48|S|1.000000|12.830000||
B|TMC|20260420|15:20:48|S|100.000000|5.685000||
B|AMX|20260420|15:20:49|S|200.000000|26.320000||
B|CAR|20260420|15:20:49|S|5.000000|580.700000||
B|CAVA|20260420|15:20:49|S|3.000000|96.925000||
B|DSL|20260420|15:20:49|S|200.000000|11.105000||
B|DUK|20260420|15:20:49|S|101.000000|128.139100||
B|AAPL|20260420|15:20:50|S|21.000000|273.215000||
B|ACTU|20260420|15:20:50|S|200.000000|2.680000||
B|GMEX|20260420|15:20:50|S|439.000000|0.712300||
B|OLPX|20260420|15:20:50|S|15.000000|2.030000||
B|TSLA|20260420|15:20:50|S|100.000000|391.630000||
B|ZIM|20260420|15:20:50|S|100.000000|26.715000||
B|AMZN|20260420|15:20:51|S|17.000000|248.170000||
B|JNJ|20260420|15:20:51|S|257.000000|231.090000||
B|JPC|20260420|15:20:51|S|200.000000|7.915000||
B|MCD|20260420|15:20:51|S|86.000000|306.720000||
B|MSFT|20260420|15:20:51|S|5.000000|417.760000||
B|OKLO|20260420|15:20:51|S|4.000000|67.345000||
B|SNDK|20260420|15:20:51|S|1.000000|913.900000||
B|UPRO|20260420|15:20:51|S|12.000000|124.230000||
B|GM|20260420|15:20:52|S|100.000000|80.450000||
B|LLY|20260420|15:20:52|S|100.000000|924.070000||
B|LOGI|20260420|15:20:52|S|1.000000|100.155000||
B|NVDA|20260420|15:20:52|S|196.000000|201.105000||
B|NVDA|20260420|15:20:52|S|404.000000|201.105000||
B|ORCL|20260420|15:20:52|S|800.000000|176.880000||
B|PRU|20260420|15:20:52|S|93.000000|102.431700||
B|AEP|20260420|15:20:53|S|23.000000|133.805000||
B|AFRM|20260420|15:20:53|S|100.000000|66.870000||
B|BMI|20260420|15:20:53|E|4.000000|112.780000||
B|CAR|20260420|15:20:53|S|1.000000|581.810000||
B|EWY|20260420|15:20:53|S|350.000000|150.050000||
B|GOF|20260420|15:20:53|S|100.000000|11.555000||
B|MSTU|20260420|15:20:53|S|100.000000|7.480000||
B|PAGP|20260420|15:20:53|S|100.000000|22.635000||
B|PPCB|20260420|15:20:53|S|300.000000|0.126600||
B|SPUS|20260420|15:20:53|S|4.000000|53.069300||
B|LAES|20260420|15:20:54|S|6.000000|2.889800||
B|OUST|20260420|15:20:54|S|1.000000|26.920000||
B|IONQ|20260420|15:20:55|S|2.000000|48.230000||
B|NVDA|20260420|15:20:55|S|300.000000|201.105000||
B|PRU|20260420|15:20:55|S|10.000000|102.470000||
B|TXN|20260420|15:20:55|S|8.000000|233.528000||
B|ABBV|20260420|15:20:56|S|50.000000|204.430000||
B|ANET|20260420|15:20:56|S|1.000000|166.750000||
B|BTE|20260420|15:20:56|S|100.000000|4.235000||
B|GMEX|20260420|15:20:56|S|17.000000|0.715100||
B|SCO|20260420|15:20:56|S|1000.000000|8.000000||
B|ABT|20260420|15:20:57|S|100.000000|95.800000||
B|EBC|20260420|15:20:57|S|500.000000|20.985000||
B|NU|20260420|15:20:57|S|15.000000|15.049300||
B|PBM|20260420|15:20:57|S|1.000000|13.590000||
B|SHC|20260420|15:20:57|S|100.000000|16.325000||
B|SMR|20260420|15:20:57|S|300.000000|12.825000||
B|TEX|20260420|15:20:57|S|20.000000|62.280000||
B|Z|20260420|15:20:57|S|11.000000|47.307200||
B|DNOW|20260420|15:20:58|S|100.000000|11.865000||
B|IONQ|20260420|15:20:58|S|400.000000|48.225000||
B|OKLO|20260420|15:20:58|S|20.000000|67.300000||
B|POET|20260420|15:20:58|S|100.000000|8.605000||
B|UAMY|20260420|15:20:58|S|20.000000|10.865000||
B|ACTU|20260420|15:20:59|S|43.000000|2.680000||
B|ASTS|20260420|15:20:59|S|20.000000|80.410000||
B|GSK|20260420|15:20:59|S|1.000000|57.569300||
B|SMR|20260420|15:20:59|S|1180.000000|12.825000||
B|VXX|20260420|15:20:59|S|385.000000|29.530000||
B|OKLO|20260420|15:21:00|S|50.000000|67.300000||
B|PLUG|20260420|15:21:00|S|300.000000|3.110000||
B|TCPC|20260420|15:21:00|S|100.000000|4.275000||
B|AES|20260420|15:21:01|S|2000.000000|14.470000||
B|AMKR|20260420|15:21:01|S|75.000000|69.130000||
B|AQN|20260420|15:21:01|S|13.000000|6.305000||
B|ETHA|20260420|15:21:01|S|100.000000|17.610000||
B|FEED|20260420|15:21:01|S|700.000000|1.490000||
B|MNST|20260420|15:21:01|S|6.000000|77.210000||
B|OKLO|20260420|15:21:01|S|100.000000|67.250000||
B|QBTS|20260420|15:21:01|S|100.000000|21.615000||
B|TAN|20260420|15:21:01|S|200.000000|55.580000||
B|ZS|20260420|15:21:01|S|40.000000|134.484300||
B|AR|20260420|15:21:02|S|10.000000|36.690000||
B|CPNG|20260420|15:21:02|S|20.000000|21.315000||
B|IFF|20260420|15:21:02|S|20.000000|74.580000||
B|INTU|20260420|15:21:02|S|1.000000|401.350000||
B|QQQM|20260420|15:21:02|S|1.000000|266.170000||
B|RKLB|20260420|15:21:02|S|85.000000|89.370000||
B|DGX|20260420|15:21:03|S|20.000000|194.990000||
B|ORCL|20260420|15:21:03|S|100.000000|176.900000||
B|VST|20260420|15:21:03|S|100.000000|159.030000||
B|AIG|20260420|15:21:04|S|200.000000|78.373100||
B|AVGO|20260420|15:21:04|S|5.000000|398.597300||
B|COIN|20260420|15:21:04|S|4.000000|210.073000||
B|HD|20260420|15:21:04|S|109.000000|350.090000||
B|NVO|20260420|15:21:04|S|140.000000|40.449300||
B|OIS|20260420|15:21:04|S|20.000000|9.985000||
B|OKLO|20260420|15:21:04|S|50.000000|67.267500||
B|TpC|20260420|15:21:04|S|100.000000|18.690000||
B|VECO|20260420|15:21:04|S|50.000000|46.570000||
B|ETHA|20260420|15:21:05|S|200.000000|17.610000||
B|META|20260420|15:21:05|S|7.000000|670.807500||
B|NFLX|20260420|15:21:05|S|10.000000|94.729300||
B|NFLX|20260420|15:21:05|S|10.000000|94.729300||
B|NFLX|20260420|15:21:05|S|190.000000|94.729300||
B|SBEV|20260420|15:21:05|S|200.000000|0.351800||
B|AVEX|20260420|15:21:06|S|150.000000|38.470000||
B|BOXX|20260420|15:21:06|S|18.000000|116.410000||
B|LCID|20260420|15:21:06|S|100.000000|6.875000||
B|COCO|20260420|15:21:07|S|50.000000|47.660000||
B|IONQ|20260420|15:21:07|S|100.000000|48.240000||
B|KGC|20260420|15:21:07|S|100.000000|34.699300||
B|NFLX|20260420|15:21:07|S|10.000000|94.739300||
B|NNE|20260420|15:21:07|S|50.000000|25.630000||
B|RGTI|20260420|15:21:07|S|100.000000|19.670000||
B|UPRO|20260420|15:21:07|S|1.000000|124.269300||
B|AAPL|20260420|15:21:08|S|100.000000|273.219000||
B|ISRG|20260420|15:21:08|S|20.000000|466.550000||
B|ISRG|20260420|15:21:08|S|53.000000|466.390000||
B|KEY|20260420|15:21:08|S|1.000000|22.210000||
B|LMT|20260420|15:21:08|S|1.000000|579.715000||
B|NVDA|20260420|15:21:08|S|300.000000|201.185000||
B|OKLO|20260420|15:21:08|S|50.000000|67.247700||
B|QCOM|20260420|15:21:08|S|100.000000|137.615000||
B|GOOGL|20260420|15:21:09|S|1.000000|338.475000||
B|MRVL|20260420|15:21:09|S|803.000000|149.390000||
B|PG|20260420|15:21:09|S|11.000000|143.890000||
B|CAR|20260420|15:21:10|S|1.000000|581.480000||
B|CCJ|20260420|15:21:10|S|1.000000|123.280000||
B|DHR|20260420|15:21:10|S|3.000000|195.330000||
B|EZA|20260420|15:21:10|S|25.000000|73.635000||
B|MSTR|20260420|15:21:10|S|80.000000|169.280000||
B|NFLX|20260420|15:21:10|S|5.000000|94.747300||
B|TSLA|20260420|15:21:10|S|60.000000|391.805000||
B|BGT|20260420|15:21:11|S|100.000000|10.965000||
B|HALO|20260420|15:21:11|S|10.000000|70.160000||
B|IONQ|20260420|15:21:11|S|50.000000|48.250000||
B|IONQ|20260420|15:21:11|S|100.000000|48.250000||
B|NFLX|20260420|15:21:11|S|6.000000|94.745000||
B|NFLX|20260420|15:21:11|S|10.000000|94.745000||
B|ORCL|20260420|15:21:11|S|90.000000|176.970000||
B|TSLL|20260420|15:21:11|S|43.000000|13.236500||
B|DGX|20260420|15:21:12|S|20.000000|194.960000||
B|GRRR|20260420|15:21:12|S|21.000000|13.820000||
B|NEGG|20260420|15:21:12|S|3.000000|43.780000||
B|NEGG|20260420|15:21:12|S|9.000000|43.771000||
B|NFLX|20260420|15:21:12|S|10.000000|94.745000||
B|NVDA|20260420|15:21:12|S|96.000000|201.195000||
B|NVDA|20260420|15:21:12|S|100.000000|201.195000||
B|NVDA|20260420|15:21:12|S|100.000000|201.195000||
B|NWN|20260420|15:21:12|S|20.000000|53.690000||
B|RKLB|20260420|15:21:12|S|140.000000|89.415000||
B|CRM|20260420|15:21:13|S|30.000000|186.091700||
B|DKNG|20260420|15:21:13|S|110.000000|22.890000||
B|DKNG|20260420|15:21:13|S|700.000000|22.889600||
B|MVLL|20260420|15:21:13|S|1.000000|57.110000||
B|NFLX|20260420|15:21:13|S|10.000000|94.745000||
B|SIDU|20260420|15:21:13|S|200.000000|4.335000||
B|BBD|20260420|15:21:14|S|120.000000|4.195000||
B|GMEX|20260420|15:21:14|S|139.000000|0.707200||
B|HDB|20260420|15:21:14|S|100.000000|26.465000||
B|HIMS|20260420|15:21:14|S|500.000000|31.335000||
B|KHC|20260420|15:21:14|S|22.000000|22.215000||
B|LITX|20260420|15:21:14|S|200.000000|46.000000||
B|Z|20260420|15:21:14|S|100.000000|47.312000||
B|AFRM|20260420|15:21:15|S|20.000000|66.890000||
B|GOF|20260420|15:21:15|S|100.000000|11.555000||
B|LIEN|20260420|15:21:15|S|20.000000|9.555000||
B|NFLX|20260420|15:21:15|S|10.000000|94.745000||
B|SOFI|20260420|15:21:15|S|2.000000|19.577600||
B|ASTS|20260420|15:21:16|S|100.000000|80.450000||
B|ASTS|20260420|15:21:16|S|176.000000|80.449000||
B|META|20260420|15:21:16|S|1.000000|670.828300||
B|MKC|20260420|15:21:16|S|10.000000|52.315500||
B|MSFT|20260420|15:21:16|S|20.000000|417.905000||
B|NFLX|20260420|15:21:16|S|10.000000|94.745000||
B|PCB|20260420|15:21:16|S|20.000000|24.525000||
B|SEDG|20260420|15:21:16|S|26.000000|39.510000||
B|CRWV|20260420|15:21:17|S|2.000000|117.510000||
B|GMEX|20260420|15:21:17|S|53.000000|0.700000||
B|GMEX|20260420|15:21:17|S|74.000000|0.700000||
B|NFLX|20260420|15:21:17|S|10.000000|94.749300||
B|NVDA|20260420|15:21:17|S|45.000000|201.199700||
B|ONCO|20260420|15:21:17|S|100.000000|0.745500||
B|ARM|20260420|15:21:18|S|34.000000|174.380000||
B|LEGN|20260420|15:21:18|S|3.000000|25.360000||
B|WDAY|20260420|15:21:18|S|5.000000|127.250000||
B|Z|20260420|15:21:18|S|100.000000|47.312000||
B|AXTI|20260420|15:21:19|S|20.000000|77.800000||
B|BEPC|20260420|15:21:19|S|25.000000|42.220000||
B|MNSO|20260420|15:21:19|S|20.000000|15.765000||
B|SRXH|20260420|15:21:19|S|9.000000|0.120100||
B|AMD|20260420|15:21:20|S|200.000000|275.490000||
B|CRCG|20260420|15:21:20|S|2000.000000|3.130000||
B|HST|20260420|15:21:20|S|99.000000|21.250000||
B|MSTR|20260420|15:21:20|S|1.000000|169.220000||
B|MU|20260420|15:21:20|S|5.000000|447.315000||
B|TSLA|20260420|15:21:20|S|200.000000|391.720000||
B|AMC|20260420|15:21:21|S|10.000000|1.820000||
B|MAMO|20260420|15:21:21|S|30.000000|1.135000||
B|MRVL|20260420|15:21:21|S|200.000000|149.320000||
B|SOWG|20260420|15:21:21|S|100.000000|0.254900||
B|IONQ|20260420|15:21:22|S|5.000000|48.295000||
B|NFLX|20260420|15:21:22|S|10.000000|94.745000||
B|NFLX|20260420|15:21:22|S|10.000000|94.745000||
B|OWL|20260420|15:21:22|S|150.000000|9.905000||
B|VST|20260420|15:21:22|S|1.000000|159.004200||
B|ARM|20260420|15:21:23|S|375.000000|174.350000||
B|CAR|20260420|15:21:23|S|200.000000|583.480000||
B|HIMS|20260420|15:21:23|S|900.000000|31.355000||
B|HIMS|20260420|15:21:23|S|3500.000000|31.350000||
B|IONZ|20260420|15:21:23|S|50.000000|6.110000||
B|LCID|20260420|15:21:23|S|100.000000|6.875000||
B|UVXY|20260420|15:21:23|S|19.000000|39.256600||
B|FISV|20260420|15:21:24|S|385.000000|64.220000||
B|IONQ|20260420|15:21:24|S|169.000000|48.300000||
B|JOBY|20260420|15:21:24|S|100.000000|9.085000||
B|KC|20260420|15:21:24|S|20.000000|18.170900||
B|BETR|20260420|15:21:25|S|100.000000|47.385000||
B|BPRN|20260420|15:21:25|S|50.000000|35.660000||
B|NVDA|20260420|15:21:25|S|96.000000|201.175000||
B|NVDA|20260420|15:21:25|S|300.000000|201.175000||
B|ZS|20260420|15:21:25|S|5.000000|134.540700||
B|AWRE|20260420|15:21:26|S|5.000000|1.340000||
B|CDE|20260420|15:21:26|S|100.000000|19.869300||
B|META|20260420|15:21:26|S|1.000000|670.948300||
B|NUE|20260420|15:21:26|S|10.000000|202.910000||
B|NVDA|20260420|15:21:26|S|4.000000|201.225000||
B|NVDA|20260420|15:21:26|S|400.000000|201.225000||
B|SIDU|20260420|15:21:26|S|680.000000|4.340000||
B|SIDU|20260420|15:21:26|S|1100.000000|4.335000||
B|TSLA|20260420|15:21:26|S|460.000000|392.000000||
B|XRX|20260420|15:21:26|S|100.000000|1.820000||
B|CSX|20260420|15:21:27|S|35.000000|43.725000||
B|DRS|20260420|15:21:27|S|17.000000|44.070000||
B|LCID|20260420|15:21:27|S|300.000000|6.875000||
B|LITE|20260420|15:21:27|S|2.000000|898.690000||
B|NVDA|20260420|15:21:27|S|5.000000|201.210000||
B|ONDS|20260420|15:21:27|S|82.000000|10.900000||
B|WMT|20260420|15:21:27|S|100.000000|127.740700||
B|ZS|20260420|15:21:27|S|4.000000|134.491800||
B|CRDO|20260420|15:21:28|S|2.000000|171.520000||
B|FIG|20260420|15:21:28|S|600.000000|18.960000||
B|HIMS|20260420|15:21:28|S|175.000000|31.300000||
B|HIMS|20260420|15:21:28|S|7680.000000|31.310000||
B|GDDY|20260420|15:21:29|S|1.000000|87.530000||
B|HPP|20260420|15:21:29|S|100.000000|8.390000||
B|NFLX|20260420|15:21:29|S|10.000000|94.735000||
B|SU|20260420|15:21:29|S|100.000000|61.635000||
B|ASTX|20260420|15:21:30|S|127.000000|32.640000||
B|BTE|20260420|15:21:30|S|300.000000|4.235000||
B|CRDO|20260420|15:21:30|S|2.000000|171.513200||
B|MSI|20260420|15:21:30|S|1.000000|446.824800||
B|OLPX|20260420|15:21:30|S|20.000000|2.030000||
B|RSPU|20260420|15:21:30|S|84.000000|81.235000||
B|ZS|20260420|15:21:30|S|80.000000|134.615000||
B|AVEX|20260420|15:21:31|S|100.000000|38.820000||
B|BAH|20260420|15:21:31|S|1.000000|80.920000||
B|FRMM|20260420|15:21:31|S|2000.000000|3.735000||
B|IBIT|20260420|15:21:31|S|100.000000|43.240000||
B|KITT|20260420|15:21:31|E|1.000000|0.388000||
B|NFLX|20260420|15:21:31|S|10.000000|94.725000||
B|NFLX|20260420|15:21:31|S|10.000000|94.725000||
B|RGTI|20260420|15:21:31|S|120.000000|19.685000||
B|AIA|20260420|15:21:32|S|27.000000|120.665000||
B|ASPN|20260420|15:21:32|S|20.000000|3.565000||
B|CRCG|20260420|15:21:32|S|100.000000|3.140000||
B|ETHA|20260420|15:21:32|S|600.000000|17.610000||
B|IONQ|20260420|15:21:32|S|600.000000|48.275000||
B|TSLA|20260420|15:21:32|S|50.000000|392.065000||
B|VISN|20260420|15:21:32|S|11.000000|19.067400||
B|CRCG|20260420|15:21:33|S|100.000000|3.140000||
B|HIMS|20260420|15:21:33|S|4131.000000|31.310000||
B|IONQ|20260420|15:21:33|S|65.000000|48.290000||
B|IONQ|20260420|15:21:33|S|4600.000000|48.290000||
B|NVDA|20260420|15:21:33|S|3.000000|201.215000||
B|NVDA|20260420|15:21:33|S|597.000000|201.215000||
B|CRWV|20260420|15:21:35|S|131.000000|117.635000||
B|DOX|20260420|15:21:35|S|20.000000|67.100000||
B|OLPX|20260420|15:21:35|S|15.000000|2.030000||
B|SLV|20260420|15:21:35|S|68.000000|72.379300||
B|TFC|20260420|15:21:35|S|100.000000|50.825000||
B|JNJ|20260420|15:21:36|S|22.000000|230.890000||
B|PBM|20260420|15:21:36|S|100.000000|13.680000||
B|CMI|20260420|15:21:37|S|1.000000|635.450000||
B|IONQ|20260420|15:21:37|S|75.000000|48.320000||
B|NCLH|20260420|15:21:37|S|100.000000|20.209900||
B|OWL|20260420|15:21:37|S|500.000000|9.905000||
B|VOO|20260420|15:21:37|S|1.000000|651.108600||
B|CIEN|20260420|15:21:38|S|12.000000|504.600000||
B|GGAL|20260420|15:21:38|S|9.000000|48.055000||
B|PLTR|20260420|15:21:38|S|400.000000|145.720000||
B|URI|20260420|15:21:38|S|20.000000|816.820000||
B|UVIX|20260420|15:21:38|S|255.000000|5.865000||
B|AAOI|20260420|15:21:39|S|6.000000|162.820000||
B|META|20260420|15:21:39|S|5.000000|670.930000||
B|POET|20260420|15:21:39|S|100.000000|8.630000||
B|RBLX|20260420|15:21:39|S|50.000000|61.510000||
B|XRX|20260420|15:21:39|S|2.000000|1.825000||
B|APLS|20260420|15:21:40|S|27.000000|40.915000||
B|JPM|20260420|15:21:40|S|25.000000|316.395000||
B|ZM|20260420|15:21:40|S|40.000000|90.500000||
B|ZM|20260420|15:21:40|S|60.000000|90.500000||
B|MSFT|20260420|15:21:41|S|15.000000|417.750000||
B|NVDA|20260420|15:21:41|S|26.000000|201.195000||
B|NVDA|20260420|15:21:41|S|600.000000|201.195000||
B|OPEN|20260420|15:21:41|S|15.000000|5.320000||
B|QQQM|20260420|15:21:41|S|35.000000|266.190000||
B|ROAD|20260420|15:21:41|S|1.000000|127.350000||
B|AVEX|20260420|15:21:42|S|10.000000|38.780000||
B|META|20260420|15:21:42|S|5.000000|670.880000||
B|MSFT|20260420|15:21:42|S|3.000000|417.725000||
B|MSFT|20260420|15:21:42|S|20.000000|417.725000||
B|NVDA|20260420|15:21:42|S|8.000000|201.195000||
B|SBET|20260420|15:21:42|S|15.000000|7.689300||
B|SOFI|20260420|15:21:42|S|800.000000|19.575000||
B|AVGO|20260420|15:21:43|S|2.000000|398.835000||
B|BBD|20260420|15:21:43|S|120.000000|4.200000||
B|GGAL|20260420|15:21:43|S|10.000000|48.022700||
B|GGAL|20260420|15:21:43|S|25.000000|48.024000||
B|GGAL|20260420|15:21:43|S|60.000000|48.022700||
B|IONQ|20260420|15:21:43|S|300.000000|48.285000||
B|NFLX|20260420|15:21:43|S|10.000000|94.715000||
B|NVDX|20260420|15:21:43|S|50.000000|18.350000||
B|BTE|20260420|15:21:44|S|100.000000|4.235000||
B|HIMS|20260420|15:21:44|S|200.000000|31.310000||
B|HOMB|20260420|15:21:44|S|10.000000|27.225000||
B|NFLX|20260420|15:21:44|S|40.000000|94.715000||
B|SOFI|20260420|15:21:44|S|1410.000000|19.580000||
B|SOFI|20260420|15:21:44|S|6700.000000|19.575000||
B|TSLL|20260420|15:21:44|S|400.000000|13.260000||
B|WIX|20260420|15:21:44|S|100.000000|74.710000||
B|BAH|20260420|15:21:45|S|1.000000|80.830000||
B|GGAL|20260420|15:21:45|S|2.000000|48.024000||
B|IONQ|20260420|15:21:45|S|48.000000|48.299000||
B|SGI|20260420|15:21:45|S|100.000000|84.435000||
B|TSLA|20260420|15:21:45|S|5.000000|392.069700||
B|AMPX|20260420|15:21:46|S|100.000000|19.680000||
B|BIL|20260420|15:21:46|S|1.000000|91.550000||
B|MDT|20260420|15:21:46|S|24.000000|85.500000||
B|MRVL|20260420|15:21:46|S|6.000000|149.322400||
B|NFLX|20260420|15:21:46|S|5.000000|94.719300||
B|SCHD|20260420|15:21:46|S|100.000000|31.015000||
B|UPWK|20260420|15:21:46|S|300.000000|11.065000||
B|UPWK|20260420|15:21:46|S|600.000000|11.065000||
B|BAH|20260420|15:21:47|S|2.000000|80.830000||
B|GGAL|20260420|15:21:47|S|15.000000|48.024000||
B|IONQ|20260420|15:21:47|S|25.000000|48.269000||
B|CDE|20260420|15:21:48|S|100.000000|19.865000||
B|ETHA|20260420|15:21:48|S|300.000000|17.610000||
B|HOOG|20260420|15:21:48|S|200.000000|28.355000||
B|TFLO|20260420|15:21:48|S|49.000000|50.570000||
B|FTAI|20260420|15:21:49|S|60.000000|258.130000||
B|LUNR|20260420|15:21:49|S|400.000000|27.745000||
B|NFLX|20260420|15:21:49|S|10.000000|94.719300||
B|SOXS|20260420|15:21:49|S|30.000000|18.639300||
B|BAH|20260420|15:21:51|S|12.000000|80.815000||
B|HPP|20260420|15:21:51|S|100.000000|8.400000||
B|SOXS|20260420|15:21:51|S|1.000000|18.635000||
B|GRO|20260420|15:21:52|S|100.000000|3.025000||
B|IONQ|20260420|15:21:52|S|3.000000|48.280000||
B|NLY|20260420|15:21:52|S|10400.000000|22.542800||
B|AAPL|20260420|15:21:53|S|200.000000|273.165000||
B|AVEX|20260420|15:21:53|S|307.000000|38.970000||
B|EEX|20260420|15:21:53|S|20.000000|4.815000||
B|LUNR|20260420|15:21:53|S|50.000000|27.745000||
B|MSN|20260420|15:21:53|S|10.000000|0.430100||
B|SGOV|20260420|15:21:53|S|12.000000|100.575000||
B|BAH|20260420|15:21:54|S|12.000000|80.815000||
B|JANX|20260420|15:21:54|S|99.000000|16.207300||
B|SMMT|20260420|15:21:54|S|100.000000|25.230700||
B|TSLA|20260420|15:21:54|S|9.000000|392.190000||
B|CNTB|20260420|15:21:55|S|600.000000|2.655000||
B|JNUG|20260420|15:21:55|S|2.000000|238.190000||
B|MKC|20260420|15:21:55|S|20.000000|52.290000||
B|LCID|20260420|15:21:56|S|1.000000|6.877500||
B|MRVL|20260420|15:21:56|S|20.000000|149.211400||
B|TSM|20260420|15:21:56|S|80.000000|367.140000||
B|NFLX|20260420|15:21:57|S|10.000000|94.719300||
B|NVDA|20260420|15:21:57|S|1.000000|201.160000||
B|UPWK|20260420|15:21:57|S|400.000000|11.069300||
B|UROY|20260420|15:21:57|S|100.000000|3.649300||
B|AFRM|20260420|15:21:58|S|7.000000|66.950000||
B|CRWV|20260420|15:21:58|S|2.000000|117.610000||
B|NVO|20260420|15:21:58|S|90.000000|40.447200||
B|SPOT|20260420|15:21:58|S|20.000000|539.370000||
B|VRT|20260420|15:21:58|S|86.000000|314.610000||
B|CAR|20260420|15:21:59|S|10.000000|583.170000||
B|CAR|20260420|15:21:59|S|72.000000|584.981000||
B|CAR|20260420|15:21:59|S|100.000000|584.580000||
B|CRDO|20260420|15:21:59|S|20.000000|171.460000||
B|LCID|20260420|15:21:59|S|100.000000|6.875000||
B|NFLX|20260420|15:21:59|S|10.000000|94.719300||
B|SCHX|20260420|15:21:59|S|2.000000|27.935000||
B|AMZN|20260420|15:22:00|S|1.000000|248.120000||
B|CAR|20260420|15:22:00|S|1.000000|584.921000||
B|NFLX|20260420|15:22:00|S|7.000000|94.727300||
B|DD|20260420|15:22:01|S|11.000000|47.015600||
B|LCID|20260420|15:22:01|S|5.000000|6.875000||
B|LITE|20260420|15:22:01|S|6.000000|899.270000||
B|SNXX|20260420|15:22:01|S|8.000000|72.160000||
B|BCAT|20260420|15:22:02|S|200.000000|14.795000||
B|COLL|20260420|15:22:02|S|100.000000|34.285000||
B|NIU|20260420|15:22:02|S|20.000000|3.050700||
B|PRPL|20260420|15:22:02|S|100.000000|0.636800||
B|RMD|20260420|15:22:02|S|1.000000|224.850000||
B|SEDG|20260420|15:22:02|S|80.000000|39.510000||
B|CEPU|20260420|15:22:03|S|100.000000|15.520000||
B|CHDN|20260420|15:22:03|S|85.000000|93.140000||
B|CTS|20260420|15:22:03|S|1.000000|55.050000||
B|ICL|20260420|15:22:03|S|27.000000|5.219300||
B|NFLX|20260420|15:22:03|S|10.000000|94.739300||
B|XME|20260420|15:22:03|S|2.000000|119.269400||
B|XME|20260420|15:22:03|S|28.000000|119.266800||
B|PLTR|20260420|15:22:04|S|7.000000|145.670000||
B|TTD|20260420|15:22:04|S|62.000000|24.030000||
B|TTD|20260420|15:22:04|S|100.000000|24.025000||
B|CEG|20260420|15:22:05|S|1.000000|289.330000||
B|LMND|20260420|15:22:05|S|18.000000|69.110000||
B|PLTR|20260420|15:22:05|S|35.000000|145.670000||
B|QXO|20260420|15:22:05|S|8.000000|23.939300||
B|APH|20260420|15:22:06|S|4.000000|153.080000||
B|HDB|20260420|15:22:06|S|38.000000|26.455000||
B|SPXS|20260420|15:22:06|S|1166.000000|31.319400||
B|VONV|20260420|15:22:06|S|199.000000|99.705000||
B|ONDS|20260420|15:22:07|S|100.000000|10.910000||
B|TSLA|20260420|15:22:07|S|40.000000|392.120000||
B|CL|20260420|15:22:08|S|58.000000|83.380700||
B|CONL|20260420|15:22:08|S|400.000000|9.960000||
B|ETHA|20260420|15:22:08|S|200.000000|17.620000||
B|MRVL|20260420|15:22:08|S|100.000000|149.311700||
B|MSGE|20260420|15:22:08|S|100.000000|62.740000||
B|VGK|20260420|15:22:08|S|5.000000|88.729300||
B|BTG|20260420|15:22:09|S|200.000000|4.970000||
B|CF|20260420|15:22:09|S|5.000000|116.184400||
B|LWLG|20260420|15:22:09|S|200.000000|14.190000||
B|LWLG|20260420|15:22:09|S|300.000000|14.190000||
B|LWLG|20260420|15:22:09|S|1574.000000|14.198600||
B|NFLX|20260420|15:22:10|S|10.000000|94.739300||
B|PURR|20260420|15:22:10|S|50.000000|6.215000||
B|QYLD|20260420|15:22:10|S|20.000000|17.700000||
B|TSLA|20260420|15:22:10|S|46.000000|392.180000||
B|AVGO|20260420|15:22:11|S|5.000000|398.910000||
B|CAR|20260420|15:22:11|S|5.000000|584.470000||
B|CHPY|20260420|15:22:11|S|200.000000|64.735000||
B|IONQ|20260420|15:22:11|S|50.000000|48.339000||
B|NFLX|20260420|15:22:11|S|2.000000|94.737500||
B|SOWG|20260420|15:22:11|S|200.000000|0.254900||
B|STLA|20260420|15:22:11|S|1.000000|8.705000||
B|BBD|20260420|15:22:12|S|120.000000|4.200000||
B|GMEX|20260420|15:22:12|S|227.000000|0.705800||
B|HRL|20260420|15:22:12|S|2.000000|21.235000||
B|AIG|20260420|15:22:13|S|100.000000|78.361200||
B|ANET|20260420|15:22:13|S|25.000000|166.787100||
B|ARM|20260420|15:22:13|S|9.000000|174.465000||
B|CAR|20260420|15:22:13|S|6.000000|584.981000||
B|EXE|20260420|15:22:13|S|100.000000|95.145000||
B|QNTM|20260420|15:22:13|S|10.000000|3.147600||
B|VST|20260420|15:22:13|S|2.000000|158.990000||
B|ZIM|20260420|15:22:13|S|11.000000|26.705000||
B|CAR|20260420|15:22:14|S|50.000000|584.311000||
B|GLOB|20260420|15:22:14|S|17.000000|51.075000||
B|STNE|20260420|15:22:14|S|90.000000|15.200000||
B|STNE|20260420|15:22:14|S|100.000000|15.205000||
B|VXUS|20260420|15:22:14|S|100.000000|83.425000||
B|CORZ|20260420|15:22:15|S|45.000000|19.928000||
B|FGI|20260420|15:22:15|S|1000.000000|9.460000||
B|INTC|20260420|15:22:15|S|100.000000|65.500700||
B|STNE|20260420|15:22:15|S|100.000000|15.205000||
B|STNE|20260420|15:22:15|S|100.000000|15.205000||
B|AMD|20260420|15:22:16|S|20.000000|275.515000||
B|JBL|20260420|15:22:16|S|4.000000|329.300000||
B|NIKL|20260420|15:22:16|S|100.000000|18.220000||
B|STNE|20260420|15:22:16|S|100.000000|15.205000||
B|TSLA|20260420|15:22:16|S|40.000000|392.240000||
B|BCAT|20260420|15:22:17|S|200.000000|14.795000||
B|BTE|20260420|15:22:17|S|100.000000|4.235000||
B|NFLX|20260420|15:22:17|S|10.000000|94.775000||
B|SCO|20260420|15:22:17|S|1355.000000|8.005000||
B|ULTA|20260420|15:22:17|S|9.000000|572.660000||
B|AAPL|20260420|15:22:18|S|20.000000|273.219300||
B|ATEX|20260420|15:22:18|S|200.000000|42.840000||
B|AZO|20260420|15:22:18|S|31.000000|3578.615000||
B|IONQ|20260420|15:22:18|S|3.000000|48.328800||
B|META|20260420|15:22:18|S|25.000000|670.960000||
B|NFLX|20260420|15:22:18|S|5.000000|94.765000||
B|NFLX|20260420|15:22:18|S|5.000000|94.765000||
B|NFLX|20260420|15:22:18|S|10.000000|94.755000||
B|NFLX|20260420|15:22:18|S|10.000000|94.765000||
B|NFLX|20260420|15:22:18|S|15.000000|94.765000||
B|PAGP|20260420|15:22:18|S|200.000000|22.645000||
B|PAGP|20260420|15:22:18|S|400.000000|22.645000||
B|RDDT|20260420|15:22:18|S|100.000000|165.590000||
B|SBC|20260420|15:22:18|S|100.000000|3.660000||
B|CAR|20260420|15:22:19|S|10.000000|585.460000||
B|CAR|20260420|15:22:19|S|50.000000|585.500000||
B|PEP|20260420|15:22:19|S|40.000000|156.470000||
B|TSLA|20260420|15:22:19|S|10.000000|392.190000||
B|CAR|20260420|15:22:20|S|10.000000|585.950000||
B|CAR|20260420|15:22:20|S|20.000000|585.500000||
B|SOFI|20260420|15:22:20|S|4.000000|19.565000||
B|SPXS|20260420|15:22:20|S|3000.000000|31.315000||
B|SW|20260420|15:22:20|S|20.000000|42.770700||
B|VRSK|20260420|15:22:20|S|1.000000|179.500000||
B|META|20260420|15:22:21|S|5.000000|670.956300||
B|NFLX|20260420|15:22:21|S|10.000000|94.755000||
B|NFLX|20260420|15:22:21|S|10.000000|94.755000||
B|ODD|20260420|15:22:21|S|18.000000|14.805000||
B|PAGP|20260420|15:22:21|S|200.000000|22.645000||
B|SOFX|20260420|15:22:21|S|20.000000|13.880000||
B|STRZ|20260420|15:22:21|S|200.000000|19.940000||
B|AFRM|20260420|15:22:22|S|20.000000|66.960000||
B|IONQ|20260420|15:22:22|S|150.000000|48.320000||
B|NOK|20260420|15:22:22|S|300.000000|10.585000||
B|ONDS|20260420|15:22:22|S|100.000000|10.910000||
B|SGOV|20260420|15:22:22|S|10.000000|100.575000||
B|SPY|20260420|15:22:22|S|100.000000|708.250000||
B|ANF|20260420|15:22:23|S|40.000000|96.304000||
B|ANF|20260420|15:22:23|S|111.000000|96.303700||
B|ASTX|20260420|15:22:23|S|89.000000|32.595000||
B|BETR|20260420|15:22:23|S|100.000000|47.410000||
B|GGAL|20260420|15:22:23|S|4.000000|48.037200||
B|GGAL|20260420|15:22:23|S|15.000000|48.034400||
B|IREN|20260420|15:22:23|S|50.000000|48.700000||
B|LYFT|20260420|15:22:23|S|100.000000|14.385000||
B|MSTR|20260420|15:22:23|S|25.000000|169.425000||
B|NFLX|20260420|15:22:23|S|5.000000|94.755000||
B|NFLX|20260420|15:22:23|S|30.000000|94.755000||
B|NVDA|20260420|15:22:23|S|20.000000|201.175000||
B|QTUM|20260420|15:22:23|S|1.000000|128.670000||
B|TSLA|20260420|15:22:23|S|100.000000|392.180000||
B|ANF|20260420|15:22:24|S|300.000000|96.310000||
B|APP|20260420|15:22:24|S|2.000000|491.103800||
B|AVEX|20260420|15:22:24|S|50.000000|39.050000||
B|FIX|20260420|15:22:24|S|1.000000|1679.380000||
B|MSTR|20260420|15:22:24|S|6.000000|169.400000||
B|NFLX|20260420|15:22:24|S|10.000000|94.755000||
B|QBTS|20260420|15:22:24|S|300.000000|21.565000||
B|TEM|20260420|15:22:24|S|20.000000|56.311200||
B|UBSI|20260420|15:22:24|S|1.000000|44.495000||
B|VO|20260420|15:22:24|S|1.000000|308.230000||
B|CAR|20260420|15:22:25|S|100.000000|586.000000||
B|GFS|20260420|15:22:25|S|16.000000|59.100000||
B|LGND|20260420|15:22:25|S|20.000000|231.770000||
B|MRVL|20260420|15:22:25|S|35.000000|149.200000||
B|ONDS|20260420|15:22:25|S|100.000000|10.905000||
B|SBSW|20260420|15:22:25|S|20.000000|13.500700||
B|SNOW|20260420|15:22:25|S|4.000000|150.050000||
B|AGX|20260420|15:22:26|S|6.000000|606.750000||
B|FRMI|20260420|15:22:26|S|40.000000|5.375000||
B|SCHH|20260420|15:22:26|S|5.000000|23.465000||
B|TEM|20260420|15:22:26|S|100.000000|56.325000||
B|VOO|20260420|15:22:26|S|30.000000|651.100000||
B|JSPR|20260420|15:22:27|S|100.000000|1.090000||
B|MRVL|20260420|15:22:27|S|100.000000|149.180000||
B|MRVL|20260420|15:22:27|S|200.000000|149.181200||
B|NFLX|20260420|15:22:27|S|10.000000|94.755000||
B|NFLX|20260420|15:22:27|S|50.000000|94.755000||
B|NVDA|20260420|15:22:27|S|5.000000|201.170000||
B|ROIV|20260420|15:22:27|S|20.000000|29.140000||
B|SHY|20260420|15:22:27|S|100.000000|82.620000||
B|AMD|20260420|15:22:28|S|1.000000|275.510000||
B|ARE|20260420|15:22:28|S|9.000000|49.030000||
B|CAR|20260420|15:22:28|S|1.000000|586.170000||
B|CIFR|20260420|15:22:28|S|500.000000|19.342600||
B|CPNG|20260420|15:22:28|S|100.000000|21.305000||
B|FLY|20260420|15:22:28|S|15.000000|43.300000||
B|GMEX|20260420|15:22:28|S|1732.000000|0.721200||
B|IONX|20260420|15:22:28|S|87.000000|53.495000||
B|NFLX|20260420|15:22:28|S|20.000000|94.755000||
B|COIN|20260420|15:22:29|S|47.000000|210.250000||
B|COIN|20260420|15:22:29|S|50.000000|210.280000||
B|ETHA|20260420|15:22:29|S|300.000000|17.610000||
B|GMEX|20260420|15:22:29|S|261.000000|0.716100||
B|MRVL|20260420|15:22:29|S|200.000000|149.152000||
B|SLS|20260420|15:22:29|S|150.000000|5.015000||
B|Z|20260420|15:22:29|S|11.000000|47.328200||
B|ANF|20260420|15:22:30|S|30.000000|96.210000||
B|CAR|20260420|15:22:30|S|19.000000|586.540000||
B|IONQ|20260420|15:22:30|S|14.000000|48.275000||
B|KITT|20260420|15:22:30|E|1.000000|0.388000||
B|LEGN|20260420|15:22:30|S|20.000000|25.420000||
B|META|20260420|15:22:30|S|5.000000|670.940000||
B|ALK|20260420|15:22:31|S|20.000000|43.841200||
B|FLNC|20260420|15:22:31|S|100.000000|12.589300||
B|TURB|20260420|15:22:31|S|50.000000|1.870000||
B|FANG|20260420|15:22:32|S|20.000000|184.260000||
B|IONQ|20260420|15:22:32|S|1.000000|48.255000||
B|SPRY|20260420|15:22:32|S|100.000000|8.175000||
B|VTI|20260420|15:22:32|S|20.000000|350.069300||
B|COHU|20260420|15:22:33|S|11.000000|44.250000||
B|IONQ|20260420|15:22:33|S|300.000000|48.255000||
B|NFLX|20260420|15:22:33|S|10.000000|94.755000||
B|SIDU|20260420|15:22:33|S|200.000000|4.345000||
B|TSLA|20260420|15:22:33|S|40.000000|392.060000||
B|UPST|20260420|15:22:33|S|100.000000|34.835000||
B|AXP|20260420|15:22:34|S|60.000000|330.090000||
B|CAR|20260420|15:22:34|S|2.000000|587.991000||
B|CAR|20260420|15:22:34|S|25.000000|586.990000||
B|PTF|20260420|15:22:34|S|100.000000|107.710000||
B|QQQ|20260420|15:22:34|S|1000.000000|646.485000||
B|ZS|20260420|15:22:34|S|5.000000|134.493800||
B|AAL|20260420|15:22:35|S|50.000000|12.225000||
B|HBAN|20260420|15:22:35|S|100.000000|17.080300||
B|ODD|20260420|15:22:35|S|1100.000000|14.805000||
B|ONDS|20260420|15:22:35|S|100.000000|10.900000||
B|GMEX|20260420|15:22:36|S|36.000000|0.716600||
B|LGN|20260420|15:22:36|S|20.000000|75.670000||
B|OKLO|20260420|15:22:36|S|20.000000|67.235000||
B|OWL|20260420|15:22:36|S|100.000000|9.905000||
B|NFLX|20260420|15:22:37|S|20.000000|94.745000||
B|NVDA|20260420|15:22:37|S|29.000000|201.165000||
B|BE|20260420|15:22:38|S|1.000000|220.100000||
B|CAR|20260420|15:22:38|S|50.000000|587.620000||
B|F|20260420|15:22:38|S|20.000000|12.800000||
B|IAG|20260420|15:22:38|S|20.000000|18.625000||
B|NFLX|20260420|15:22:38|S|10.000000|94.745000||
B|NU|20260420|15:22:38|S|57.000000|15.060000||
B|OGC|20260420|15:22:38|S|20.000000|34.340000||
B|XOM|20260420|15:22:38|S|100.000000|148.410000||
B|AFRM|20260420|15:22:39|S|100.000000|67.020000||
B|CEG|20260420|15:22:39|S|72.000000|288.791700||
B|LUNR|20260420|15:22:39|S|5.000000|27.730000||
B|TOST|20260420|15:22:39|S|90.000000|28.990000||
B|BAH|20260420|15:22:40|S|12.000000|80.790000||
B|META|20260420|15:22:40|S|1.000000|670.967300||
B|OKLO|20260420|15:22:41|S|190.000000|67.250000||
B|NFLX|20260420|15:22:42|S|10.000000|94.735000||
B|RVT|20260420|15:22:42|S|100.000000|18.220000||
B|SUPN|20260420|15:22:42|S|32.000000|51.000000||
B|ZM|20260420|15:22:42|S|8.000000|90.450000||
B|AVEX|20260420|15:22:43|S|100.000000|38.995000||
B|CAR|20260420|15:22:43|S|100.000000|587.190000||
B|CAR|20260420|15:22:43|S|300.000000|587.070000||
B|EWZ|20260420|15:22:43|S|800.000000|41.268600||
B|SOFI|20260420|15:22:43|S|100.000000|19.565000||
B|BRK/B|20260420|15:22:44|S|1.000000|471.945000||
B|CAR|20260420|15:22:44|S|50.000000|584.699000||
B|CAR|20260420|15:22:44|S|50.000000|584.719000||
B|ORCL|20260420|15:22:44|S|100.000000|177.048800||
B|SMMT|20260420|15:22:44|S|50.000000|25.270000||
B|UPST|20260420|15:22:44|S|100.000000|34.810700||
B|ZTO|20260420|15:22:44|S|7.000000|25.300000||
B|LUV|20260420|15:22:45|S|20.000000|41.860700||
B|QQQ|20260420|15:22:45|S|30.000000|646.510000||
B|SPXU|20260420|15:22:45|S|100.000000|43.920000||
B|ZM|20260420|15:22:45|S|12.000000|90.470000||
B|BE|20260420|15:22:46|S|1.000000|220.070000||
B|CSIQ|20260420|15:22:46|S|100.000000|13.089300||
B|GLDM|20260420|15:22:46|S|1.000000|95.355000||
B|JNJ|20260420|15:22:46|S|95.000000|230.888800||
B|NFLX|20260420|15:22:46|S|10.000000|94.735000||
B|OWL|20260420|15:22:46|S|250.000000|9.897500||
B|CPRX|20260420|15:22:47|S|100.000000|26.375000||
B|LCID|20260420|15:22:47|S|30.000000|6.879300||
B|AMD|20260420|15:22:48|S|100.000000|275.482000||
B|AVEX|20260420|15:22:48|S|6.000000|38.920000||
B|CAR|20260420|15:22:48|S|10.000000|585.120000||
B|IVV|20260420|15:22:48|S|40.000000|711.525000||
B|MAMO|20260420|15:22:48|S|30.000000|1.140000||
B|NBIS|20260420|15:22:48|S|200.000000|158.877400||
B|NVDA|20260420|15:22:48|S|8.000000|201.185000||
B|QUBT|20260420|15:22:48|S|300.000000|9.855000||
B|TSLA|20260420|15:22:48|S|50.000000|391.970000||
B|HYG|20260420|15:22:49|S|60.000000|80.549300||
B|NAIL|20260420|15:22:49|S|1200.000000|49.350000||
B|ONDS|20260420|15:22:49|S|100.000000|10.895000||
B|TSLA|20260420|15:22:49|S|30.000000|391.930000||
B|CHPY|20260420|15:22:50|S|100.000000|64.725000||
B|IONQ|20260420|15:22:50|S|50.000000|48.270900||
B|MRVL|20260420|15:22:50|S|100.000000|148.882200||
B|NFLX|20260420|15:22:50|S|10.000000|94.739300||
B|NFLX|20260420|15:22:50|S|10.000000|94.739300||
B|ARM|20260420|15:22:51|S|100.000000|174.372200||
B|ATMU|20260420|15:22:51|S|100.000000|63.000000||
B|CAR|20260420|15:22:51|S|51.000000|585.120000||
B|ITB|20260420|15:22:51|S|5.000000|99.719100||
B|TEM|20260420|15:22:51|S|100.000000|56.338000||
B|AG|20260420|15:22:52|S|50.000000|21.540000||
B|AGRO|20260420|15:22:52|S|7.000000|12.590000||
B|ORCL|20260420|15:22:52|S|30.000000|177.040000||
B|ORKA|20260420|15:22:52|S|1.000000|69.390000||
B|COIN|20260420|15:22:53|S|6.000000|210.210000||
B|LEVI|20260420|15:22:53|S|73.000000|23.150700||
B|NVDA|20260420|15:22:53|S|1.000000|201.185000||
B|SMR|20260420|15:22:53|S|20.000000|12.845000||
B|STTK|20260420|15:22:53|S|12.000000|8.045000||
B|AGNC|20260420|15:22:54|S|200.000000|10.720000||
B|NBIS|20260420|15:22:54|S|100.000000|158.560000||
B|NBIS|20260420|15:22:54|S|100.000000|158.600000||
B|NFLX|20260420|15:22:54|S|2.000000|94.735000||
B|NFLX|20260420|15:22:54|S|10.000000|94.735000||
B|ONDS|20260420|15:22:54|S|47.000000|10.895000||
B|PLAB|20260420|15:22:54|S|40.000000|49.590000||
B|TSLA|20260420|15:22:54|S|100.000000|391.890000||
B|V|20260420|15:22:54|S|15.000000|313.248500||
B|Z|20260420|15:22:54|S|100.000000|47.540000||
B|CEG|20260420|15:22:55|S|3.000000|288.750000||
B|STRC|20260420|15:22:55|S|570.000000|99.347400||
B|BKNG|20260420|15:22:56|S|5.000000|191.305000||
B|CAR|20260420|15:22:56|S|0.500000|584.690000||
B|CAR|20260420|15:22:56|S|50.000000|585.580000||
B|EUAD|20260420|15:22:56|S|5.000000|44.098300||
B|LI|20260420|15:22:56|S|20.000000|18.745000||
B|MRVL|20260420|15:22:56|S|50.000000|148.781800||
B|NFLX|20260420|15:22:56|S|150.000000|94.735000||
B|TRMB|20260420|15:22:56|S|50.000000|69.518800||
B|ZTS|20260420|15:22:56|S|200.000000|122.560000||
B|APP|20260420|15:22:57|S|92.000000|490.745000||
B|UBER|20260420|15:22:57|S|90.000000|77.319300||
B|ESLT|20260420|15:22:58|S|1.000000|884.800000||
B|NFLX|20260420|15:22:58|S|10.000000|94.735000||
B|SMCI|20260420|15:22:58|S|169.000000|28.727400||
B|XP|20260420|15:22:58|S|80.000000|20.697200||
B|BITO|20260420|15:22:59|S|1.000000|10.465000||
B|CONL|20260420|15:22:59|S|100.000000|9.950000||
B|GMEX|20260420|15:22:59|S|51.000000|0.700000||
B|MEOH|20260420|15:22:59|S|100.000000|55.800000||
B|QXO|20260420|15:22:59|S|65.000000|24.015000||
B|QXO|20260420|15:22:59|S|165.000000|24.010000||
B|BIDU|20260420|15:23:00|S|40.000000|127.178500||
B|DFTX|20260420|15:23:00|S|18.000000|23.080000||
B|NU|20260420|15:23:00|S|35.000000|15.059300||
B|OKLO|20260420|15:23:00|S|50.000000|67.277000||
B|AMPX|20260420|15:23:01|S|800.000000|19.660000||
B|ONDS|20260420|15:23:01|S|47.000000|10.900000||
B|QXO|20260420|15:23:01|S|8.000000|24.019300||
B|SE|20260420|15:23:01|S|10.000000|89.460000||
B|T|20260420|15:23:01|S|16.000000|26.310000||
B|VYM|20260420|15:23:01|S|1.000000|155.080000||
B|ACA|20260420|15:23:02|S|2.000000|114.660000||
B|AMD|20260420|15:23:02|S|6.000000|275.400000||
B|BNTX|20260420|15:23:02|S|50.000000|105.040000||
B|BRK/B|20260420|15:23:02|S|15.000000|471.995000||
B|HPQ|20260420|15:23:02|S|1.000000|19.675000||
B|META|20260420|15:23:02|S|60.000000|671.010000||
B|MO|20260420|15:23:02|S|25.000000|64.289000||
B|NFLX|20260420|15:23:02|S|10.000000|94.725000||
B|QBTS|20260420|15:23:02|S|18.000000|21.545000||
B|QQQ|20260420|15:23:02|S|1.000000|646.495000||
B|SCHD|20260420|15:23:02|S|11.000000|31.019300||
B|VOO|20260420|15:23:02|S|40.000000|651.109300||
B|IONQ|20260420|15:23:03|S|9.000000|48.230000||
B|MELI|20260420|15:23:03|S|1.000000|1855.660000||
B|NU|20260420|15:23:03|S|36.000000|15.059300||
B|SMR|20260420|15:23:03|S|1.000000|12.845000||
B|CTAS|20260420|15:23:04|S|156.000000|178.600000||
B|GRAB|20260420|15:23:04|S|25.000000|4.220000||
B|NFLX|20260420|15:23:05|S|30.000000|94.729300||
B|QBTS|20260420|15:23:05|S|1.000000|21.539300||
B|RKLB|20260420|15:23:05|S|2.000000|89.370000||
B|SARO|20260420|15:23:05|S|20.000000|26.835000||
B|TSLA|20260420|15:23:05|S|0.278500|391.780000||
B|TSLA|20260420|15:23:05|S|56.000000|391.790000||
B|VTV|20260420|15:23:05|S|1.000000|204.225000||
B|Z|20260420|15:23:05|S|100.000000|47.515000||
B|ETHA|20260420|15:23:06|S|200.000000|17.600000||
B|MRVL|20260420|15:23:06|S|492.000000|148.835000||
B|NFLX|20260420|15:23:06|S|10.000000|94.729300||
B|Z|20260420|15:23:06|S|100.000000|47.515000||
B|AVO|20260420|15:23:07|S|100.000000|13.410000||
B|COHR|20260420|15:23:07|S|198.000000|346.305000||
B|HPQ|20260420|15:23:07|S|17.000000|19.675000||
B|RR|20260420|15:23:07|S|100.000000|2.560000||
B|RR|20260420|15:23:07|S|3600.000000|2.555000||
B|VXUS|20260420|15:23:07|S|5.000000|83.415000||
B|AVEX|20260420|15:23:08|S|1.000000|38.660000||
B|NFLX|20260420|15:23:08|S|3.000000|94.725000||
B|PSKY|20260420|15:23:08|S|350.000000|11.775000||
B|TSLA|20260420|15:23:08|S|40.000000|391.770000||
B|V|20260420|15:23:08|S|10.000000|313.320400||
B|VNM|20260420|15:23:08|S|51.000000|19.125000||
B|BITO|20260420|15:23:09|S|10.000000|10.469800||
B|BRK/B|20260420|15:23:09|S|1.000000|472.005000||
B|NFLX|20260420|15:23:09|S|10.000000|94.725000||
B|SHC|20260420|15:23:09|S|100.000000|16.305000||
B|TSLA|20260420|15:23:09|S|16.000000|391.786000||
B|Z|20260420|15:23:09|S|200.000000|47.515000||
B|AEM|20260420|15:23:10|S|20.000000|216.400000||
B|META|20260420|15:23:10|S|1.000000|670.955000||
B|MRVL|20260420|15:23:10|S|100.000000|148.830000||
B|ONDS|20260420|15:23:10|S|200.000000|10.895000||
B|AMPX|20260420|15:23:11|S|42.000000|19.675000||
B|BPRN|20260420|15:23:11|S|100.000000|35.680000||
B|GRAB|20260420|15:23:11|S|20.000000|4.220000||
B|NFLX|20260420|15:23:11|S|10.000000|94.725000||
B|TRMB|20260420|15:23:11|S|13.000000|69.468800||
B|TSLA|20260420|15:23:11|S|50.000000|391.720000||
B|AA|20260420|15:23:12|S|300.000000|66.820000||
B|AA|20260420|15:23:12|S|300.000000|66.829200||
B|BEPC|20260420|15:23:12|S|400.000000|42.250000||
B|CAR|20260420|15:23:12|S|1.000000|583.530000||
B|INTC|20260420|15:23:12|S|1.000000|65.485000||
B|LCID|20260420|15:23:12|S|100.000000|6.880000||
B|SPXU|20260420|15:23:12|S|100.000000|43.925000||
B|VTIP|20260420|15:23:12|S|1.000000|50.175000||
B|CAR|20260420|15:23:13|S|56.000000|583.440000||
B|META|20260420|15:23:13|S|5.000000|670.955000||
B|VOO|20260420|15:23:13|S|2.000000|651.068800||
B|ARCC|20260420|15:23:14|S|850.000000|19.077300||
B|ARM|20260420|15:23:14|S|83.000000|174.130000||
B|ARM|20260420|15:23:14|S|217.000000|174.130000||
B|ASPI|20260420|15:23:14|S|100.000000|5.485000||
B|ASPI|20260420|15:23:14|S|400.000000|5.485000||
B|PLTR|20260420|15:23:14|S|220.000000|145.510000||
B|SHOP|20260420|15:23:14|S|10.000000|134.440000||
B|AMD|20260420|15:23:15|S|103.000000|275.340000||
B|META|20260420|15:23:15|S|5.000000|670.955000||
B|NFLX|20260420|15:23:15|S|10.000000|94.725000||
B|ADP|20260420|15:23:16|S|3.000000|202.250000||
B|AGG|20260420|15:23:16|S|50.000000|99.855000||
B|BSX|20260420|15:23:16|E|200.000000|61.150000||
B|CTSH|20260420|15:23:16|S|9.000000|60.055000||
B|TSLA|20260420|15:23:16|S|240.000000|391.820000||
B|ASTS|20260420|15:23:17|S|100.000000|80.270000||
B|FIG|20260420|15:23:17|S|50.000000|18.915000||
B|MCO|20260420|15:23:17|S|10.000000|459.200000||
B|WIT|20260420|15:23:17|S|100.000000|2.145000||
B|AG|20260420|15:23:18|S|50.000000|21.555000||
B|BILL|20260420|15:23:18|S|20.000000|39.321700||
B|COIN|20260420|15:23:18|S|5.000000|210.160000||
B|OPEN|20260420|15:23:18|S|15.000000|5.310000||
B|PUMP|20260420|15:23:18|S|40.000000|14.015000||
B|QQQ|20260420|15:23:18|S|138.000000|646.415000||
B|SIDU|20260420|15:23:18|S|100.000000|4.345000||
B|SNDK|20260420|15:23:18|S|100.000000|914.000000||
B|AVGO|20260420|15:23:19|S|4.000000|398.861200||
B|HOOD|20260420|15:23:19|S|35.000000|90.530000||
B|HROW|20260420|15:23:19|S|20.000000|40.760000||
B|PDI|20260420|15:23:19|S|150.000000|17.435000||
B|TTD|20260420|15:23:19|S|50.000000|24.005000||
B|INTC|20260420|15:23:20|S|100.000000|65.465000||
B|KD|20260420|15:23:20|S|8.000000|14.525000||
B|NFLX|20260420|15:23:20|S|10.000000|94.715000||
B|UPS|20260420|15:23:20|S|50.000000|107.177400||
B|VST|20260420|15:23:20|S|50.000000|158.650000||
B|VWO|20260420|15:23:20|S|3.000000|58.915000||
B|NFLX|20260420|15:23:21|S|10.000000|94.715000||
B|NFLX|20260420|15:23:21|S|20.000000|94.725000||
B|NVS|20260420|15:23:21|S|100.000000|150.960000||
B|SOXS|20260420|15:23:21|S|200.000000|18.655000||
B|QCOM|20260420|15:23:22|S|5.000000|137.550000||
B|VOO|20260420|15:23:22|S|20.000000|651.050000||
B|AMZN|20260420|15:23:23|S|10.000000|247.881200||
B|ETHA|20260420|15:23:23|S|300.000000|17.600000||
B|QVCGA|20260420|15:23:24|S|1000.000000|0.499900||
B|VG|20260420|15:23:24|S|100.000000|11.575000||
B|WBD|20260420|15:23:24|S|200.000000|27.449300||
B|CAR|20260420|15:23:25|S|10.000000|583.310000||
B|ETHA|20260420|15:23:25|S|400.000000|17.600000||
B|MSFT|20260420|15:23:25|S|10.000000|417.860000||
B|MU|20260420|15:23:25|S|1.000000|447.285300||
B|NFLX|20260420|15:23:25|S|10.000000|94.729300||
B|RDW|20260420|15:23:25|S|22.000000|10.195000||
B|FIX|20260420|15:23:26|S|40.000000|1679.380000||
B|UROY|20260420|15:23:26|S|600.000000|3.645000||
B|HSIC|20260420|15:23:27|S|100.000000|78.780000||
B|TAC|20260420|15:23:27|S|20.000000|12.725000||
B|AAL|20260420|15:23:28|S|50.000000|12.225000||
B|COIN|20260420|15:23:28|S|3.000000|210.020000||
B|CPRT|20260420|15:23:28|S|50.000000|33.735000||
B|TOST|20260420|15:23:28|S|100.000000|29.040000||
B|YSS|20260420|15:23:28|S|50.000000|38.660000||
B|CRM|20260420|15:23:29|S|5.000000|185.920000||
B|IBKR|20260420|15:23:29|S|3.000000|81.267500||
B|SMMT|20260420|15:23:29|S|24.000000|25.300000||
B|CTNT|20260420|15:23:30|S|14.000000|0.059401||
B|NFLX|20260420|15:23:30|S|10.000000|94.729300||
B|PNR|20260420|15:23:30|S|101.000000|90.340000||
B|PNR|20260420|15:23:30|S|1500.000000|90.360000||
B|PNR|20260420|15:23:31|S|1500.000000|90.380000||
B|ZM|20260420|15:23:31|S|18.000000|90.390000||
B|ASML|20260420|15:23:32|S|20.000000|1475.450000||
B|LCID|20260420|15:23:32|S|30.000000|6.875000||
B|NN|20260420|15:23:32|S|20.000000|23.070000||
B|PNR|20260420|15:23:32|S|200.000000|90.390000||
B|PNR|20260420|15:23:32|S|300.000000|90.420000||
B|TSLA|20260420|15:23:32|S|50.000000|391.770000||
B|TSLA|20260420|15:23:32|S|50.000000|391.770000||
B|CRWG|20260420|15:23:33|S|107.000000|5.280000||
B|EL|20260420|15:23:33|S|200.000000|77.280000||
B|EL|20260420|15:23:33|S|200.000000|77.300000||
B|EL|20260420|15:23:33|S|200.000000|77.310000||
B|FCPT|20260420|15:23:33|S|20.000000|25.435000||
B|OKLL|20260420|15:23:33|S|20.000000|10.595000||
B|PNR|20260420|15:23:33|S|100.000000|90.420000||
B|PNR|20260420|15:23:33|S|500.000000|90.420000||
B|PYPL|20260420|15:23:33|S|48.000000|51.160000||
B|BE|20260420|15:23:34|S|20.000000|219.890000||
B|BITO|20260420|15:23:34|S|1.000000|10.460000||
B|CCJ|20260420|15:23:34|S|50.000000|123.357600||
B|MRVL|20260420|15:23:34|S|1.000000|148.790000||
B|MRVL|20260420|15:23:34|S|120.000000|148.790000||
B|YSS|20260420|15:23:34|S|50.000000|38.660000||
B|AMD|20260420|15:23:35|S|25.000000|275.210000||
B|AVGO|20260420|15:23:35|S|200.000000|398.967200||
B|AVGO|20260420|15:23:35|S|240.000000|398.960000||
B|BYND|20260420|15:23:35|S|20000.000000|0.950000||
B|ONDS|20260420|15:23:35|S|100.000000|10.890000||
B|PBM|20260420|15:23:35|S|104.000000|13.650000||
B|PLTR|20260420|15:23:35|S|137.000000|145.490000||
B|BSX|20260420|15:23:36|S|100.000000|61.199000||
B|DJT|20260420|15:23:36|S|1.000000|10.065000||
B|DJT|20260420|15:23:36|S|20.000000|10.060700||
B|ALK|20260420|15:23:37|S|11.000000|43.830700||
B|BE|20260420|15:23:37|S|4.000000|219.870000||
B|BTG|20260420|15:23:37|S|100.000000|4.970000||
B|SM|20260420|15:23:37|S|20.000000|26.925000||
B|UMC|20260420|15:23:37|S|50.000000|12.625000||
B|CAR|20260420|15:23:38|S|10.000000|583.400000||
B|INVA|20260420|15:23:38|S|5.000000|24.050000||
B|MHK|20260420|15:23:38|S|15.000000|109.830000||
B|SDOT|20260420|15:23:38|S|50.000000|1.560000||
B|VHT|20260420|15:23:38|S|3.000000|276.528300||
B|YSS|20260420|15:23:38|S|80.000000|38.670000||
B|ZM|20260420|15:23:38|S|100.000000|90.405000||
B|AMD|20260420|15:23:39|S|35.000000|275.230000||
B|BSX|20260420|15:23:39|S|100.000000|61.199000||
B|BTE|20260420|15:23:39|S|100.000000|4.235000||
B|DBB|20260420|15:23:39|S|50.000000|25.000000||
B|GMEX|20260420|15:23:39|S|2000.000000|0.679100||
B|MSOS|20260420|15:23:39|S|500.000000|4.375000||
B|RAIN|20260420|15:23:39|S|3.000000|2.565000||
B|AMC|20260420|15:23:40|S|712.000000|1.825000||
B|BILI|20260420|15:23:40|S|13.000000|25.055000||
B|CNQ|20260420|15:23:40|S|100.000000|43.235000||
B|FN|20260420|15:23:40|S|40.000000|689.340000||
B|NLR|20260420|15:23:40|S|20.000000|146.320000||
B|PINS|20260420|15:23:40|S|800.000000|20.545000||
B|TSLA|20260420|15:23:40|S|120.000000|391.865000||
B|TSLA|20260420|15:23:40|S|127.000000|391.869300||
B|META|20260420|15:23:41|S|1.000000|671.096300||
B|NVDA|20260420|15:23:41|S|73.000000|201.095000||
B|QQQM|20260420|15:23:41|S|10.000000|266.135000||
B|WIMI|20260420|15:23:41|S|400.000000|2.410000||
B|AAOI|20260420|15:23:42|S|7.000000|163.252600||
B|FRSH|20260420|15:23:42|S|1.000000|8.750000||
B|NVDA|20260420|15:23:42|S|144.000000|201.095000||
B|TSLA|20260420|15:23:42|S|15.000000|391.901700||
B|VSA|20260420|15:23:42|S|47.000000|0.838300||
B|BYND|20260420|15:23:43|S|100.000000|0.950900||
B|NVDA|20260420|15:23:43|S|100.000000|201.100000||
B|T|20260420|15:23:43|S|30.000000|26.315000||
B|NFLX|20260420|15:23:44|S|20.000000|94.749300||
B|NU|20260420|15:23:44|S|8.000000|15.055000||
B|ONDS|20260420|15:23:44|S|100.000000|10.880000||
B|QUBT|20260420|15:23:44|S|500.000000|9.860000||
B|RGTI|20260420|15:23:44|S|250.000000|19.659300||
B|RKLX|20260420|15:23:44|S|100.000000|47.726400||
B|AAOI|20260420|15:23:45|S|55.000000|163.270000||
B|MLCO|20260420|15:23:45|S|9.000000|5.935000||
B|MRVL|20260420|15:23:45|S|140.000000|149.040000||
B|VXUS|20260420|15:23:45|S|3.000000|83.417400||
B|EXPI|20260420|15:23:46|S|84.000000|6.705000||
B|NFLX|20260420|15:23:46|S|10.000000|94.749300||
B|ON|20260420|15:23:46|S|100.000000|85.205000||
B|QXO|20260420|15:23:46|S|4.000000|24.049300||
B|RIG|20260420|15:23:46|S|100.000000|5.895000||
B|ARM|20260420|15:23:47|S|144.000000|174.133300||
B|CPRT|20260420|15:23:47|S|100.000000|33.735000||
B|MSFT|20260420|15:23:47|S|5.000000|417.750000||
B|NFLX|20260420|15:23:47|S|10.000000|94.749300||
B|RGCO|20260420|15:23:47|S|100.000000|22.670000||
B|SBC|20260420|15:23:47|S|2900.000000|3.658300||
B|TQQQ|20260420|15:23:47|S|12.000000|57.967500||
B|BME|20260420|15:23:48|S|25.000000|39.760000||
B|CRWV|20260420|15:23:48|S|84.000000|117.540000||
B|NU|20260420|15:23:48|S|36.000000|15.055000||
B|PNR|20260420|15:23:48|S|100.000000|90.490000||
B|SNAP|20260420|15:23:48|S|20.000000|6.000700||
B|TSM|20260420|15:23:48|S|1.000000|367.030000||
B|ASTS|20260420|15:23:49|S|30.000000|80.198800||
B|HDB|20260420|15:23:49|S|100.000000|26.475000||
B|IFS|20260420|15:23:49|S|20.000000|48.750000||
B|RZLV|20260420|15:23:49|S|20.000000|2.740000||
B|TSLA|20260420|15:23:49|S|28.000000|391.880000||
B|IONQ|20260420|15:23:50|S|20.000000|48.220000||
B|LEGN|20260420|15:23:50|S|48.000000|25.390000||
B|NVDA|20260420|15:23:50|S|96.000000|201.075000||
B|CIFR|20260420|15:23:51|S|20.000000|19.320000||
B|MSTR|20260420|15:23:51|S|4.000000|169.230000||
B|NFLX|20260420|15:23:51|S|20.000000|94.749300||
B|PPIH|20260420|15:23:51|S|1.000000|31.810000||
B|LCID|20260420|15:23:52|S|100.000000|6.869300||
B|RKLB|20260420|15:23:52|S|26.000000|89.300000||
B|TSLA|20260420|15:23:52|S|8.000000|391.841700||
B|XBI|20260420|15:23:52|S|50.000000|138.048800||
B|HOG|20260420|15:23:53|S|25.000000|23.929300||
B|HSHP|20260420|15:23:53|S|2.000000|14.280000||
B|TOST|20260420|15:23:53|S|25.000000|29.045000||
B|BITO|20260420|15:23:54|S|2.000000|10.465000||
B|BULL|20260420|15:23:54|S|10.000000|6.965000||
B|HPP|20260420|15:23:54|S|100.000000|8.395000||
B|SLV|20260420|15:23:54|S|300.000000|72.375000||
B|SNDK|20260420|15:23:54|S|4.000000|913.680000||
B|PLG|20260420|15:23:55|S|3600.000000|1.950000||
B|SIDU|20260420|15:23:55|S|100.000000|4.335000||
B|NB|20260420|15:23:56|S|100.000000|6.385000||
B|ORCL|20260420|15:23:56|S|50.000000|176.873500||
B|TSLA|20260420|15:23:56|S|28.000000|391.870000||
B|TSLA|20260420|15:23:56|S|96.000000|391.871800||
B|MSGS|20260420|15:23:57|S|20.000000|335.875000||
B|NFLX|20260420|15:23:57|S|10.000000|94.749300||
B|NFLX|20260420|15:23:57|S|70.000000|94.779300||
B|Z|20260420|15:23:57|S|100.000000|47.370900||
B|AMD|20260420|15:23:58|S|25.000000|275.135000||
B|CRWV|20260420|15:23:58|S|1.000000|117.520000||
B|ONDS|20260420|15:23:58|S|23.000000|10.880000||
B|QCOM|20260420|15:23:58|S|4.000000|137.509100||
B|WLDS|20260420|15:23:58|E|251.000000|1.338900||
B|ZM|20260420|15:23:58|S|2.000000|90.390000||
B|ZM|20260420|15:23:58|S|2.000000|90.390000||
B|EZPW|20260420|15:23:59|S|2.000000|30.650000||
B|NFLX|20260420|15:23:59|S|5.000000|94.777300||
B|QCMU|20260420|15:23:59|S|700.000000|16.470000||
B|ABT|20260420|15:24:00|S|100.000000|95.760700||
B|NVDA|20260420|15:24:00|S|39.000000|201.085000||
B|SNDK|20260420|15:24:00|S|31.000000|913.200000||
B|SNDK|20260420|15:24:00|S|33.000000|913.159000||
B|SNDK|20260420|15:24:00|S|336.000000|913.150000||
B|SOXL|20260420|15:24:00|S|190.000000|95.790000||
B|ZIM|20260420|15:24:00|S|16.000000|26.679300||
B|ZIM|20260420|15:24:00|S|26.000000|26.680000||
B|ZIM|20260420|15:24:00|S|194.000000|26.670000||
B|CTNT|20260420|15:24:01|S|45.000000|0.057401||
B|NFLX|20260420|15:24:01|S|5.000000|94.777300||
B|NVDA|20260420|15:24:01|S|30.000000|201.085000||
B|ONDS|20260420|15:24:01|S|100.000000|10.875000||
B|PLTR|20260420|15:24:01|S|69.000000|145.450000||
B|COIN|20260420|15:24:02|S|9.000000|209.930000||
B|OIS|20260420|15:24:02|S|20.000000|9.985000||
B|TRU|20260420|15:24:02|S|48.000000|77.530000||
B|BTE|20260420|15:24:03|S|100.000000|4.235000||
B|KELYB|20260420|15:24:03|S|20.000000|16.140000||
B|SIDU|20260420|15:24:04|S|2300.000000|4.325000||
B|SPHR|20260420|15:24:04|S|1.000000|132.510000||
B|MKC|20260420|15:24:05|S|60.000000|52.390000||
B|PFE|20260420|15:24:05|S|17.000000|27.570000||
B|QQQ|20260420|15:24:05|S|1200.000000|646.425000||
B|IONQ|20260420|15:24:06|S|25.000000|48.209300||
B|IONQ|20260420|15:24:06|S|200.000000|48.210000||
B|OKLO|20260420|15:24:06|S|300.000000|67.220000||
B|OKLO|20260420|15:24:06|S|300.000000|67.220000||
B|SPY|20260420|15:24:06|S|1000.000000|708.165000||
B|UGP|20260420|15:24:06|S|1.000000|5.945000||
B|OLPX|20260420|15:24:07|S|15.000000|2.030000||
B|ASTS|20260420|15:24:08|S|1.000000|80.218600||
B|FIG|20260420|15:24:08|S|25.000000|18.905000||
B|NFLX|20260420|15:24:08|S|10.000000|94.785000||
B|TSLA|20260420|15:24:08|S|200.000000|391.990000||
B|AFRM|20260420|15:24:09|S|100.000000|66.930000||
B|AIXI|20260420|15:24:09|S|1000.000000|0.833700||
B|APA|20260420|15:24:09|S|50.000000|36.345000||
B|EA|20260420|15:24:09|S|1.000000|203.280000||
B|EWJ|20260420|15:24:09|S|5.000000|89.205000||
B|IONQ|20260420|15:24:09|S|20.000000|48.190000||
B|LEN|20260420|15:24:09|S|20.000000|93.790000||
B|NVDA|20260420|15:24:09|S|19.000000|201.145000||
B|NVDA|20260420|15:24:09|S|131.000000|201.145000||
B|TSLA|20260420|15:24:09|S|1.000000|392.010000||
B|AGG|20260420|15:24:10|S|76.000000|99.855000||
B|ZS|20260420|15:24:10|S|5.000000|134.512800||
B|APGE|20260420|15:24:11|S|28.000000|92.012100||
B|MKC|20260420|15:24:11|S|20.000000|52.390000||
B|NEWT|20260420|15:24:11|S|4.000000|13.085000||
B|VST|20260420|15:24:11|S|1.000000|158.610000||
B|ZS|20260420|15:24:11|S|5.000000|134.609300||
B|ZS|20260420|15:24:11|S|40.000000|134.512800||
B|AG|20260420|15:24:12|S|200.000000|21.549300||
B|BITO|20260420|15:24:12|S|1.000000|10.469800||
B|CRMT|20260420|15:24:12|S|10.000000|14.040000||
B|LCID|20260420|15:24:12|S|100.000000|6.869300||
B|ONDS|20260420|15:24:12|S|600.000000|10.875000||
B|ORCX|20260420|15:24:12|S|150.000000|37.819100||
B|QTUM|20260420|15:24:12|S|15.000000|128.630000||
B|ANAB|20260420|15:24:13|S|8.000000|49.790000||
B|ASPI|20260420|15:24:13|S|100.000000|5.475000||
B|JNJ|20260420|15:24:13|S|100.000000|230.738600||
B|NVDA|20260420|15:24:13|S|601.000000|201.150000||
B|TSLA|20260420|15:24:13|S|10.000000|392.058800||
B|VISN|20260420|15:24:13|S|20.000000|19.055000||
B|NFLX|20260420|15:24:14|S|10.000000|94.795000||
B|NFLX|20260420|15:24:14|S|10.000000|94.815000||
B|ORLA|20260420|15:24:14|S|100.000000|16.155000||
B|CRDO|20260420|15:24:15|S|100.000000|170.794600||
B|MRVL|20260420|15:24:15|S|1076.000000|148.800000||
B|PDSB|20260420|15:24:15|S|200.000000|1.305000||
B|YSS|20260420|15:24:15|S|100.000000|38.620000||
B|BTE|20260420|15:24:16|S|100.000000|4.235000||
B|CAR|20260420|15:24:16|S|10.000000|583.450000||
B|CLSK|20260420|15:24:16|S|20.000000|12.080700||
B|NVDA|20260420|15:24:16|S|200.000000|201.115000||
B|AMD|20260420|15:24:17|S|1100.000000|275.175000||
B|CAR|20260420|15:24:17|S|3.000000|583.450000||
B|CRBG|20260420|15:24:17|S|100.000000|26.790700||
B|NFLX|20260420|15:24:17|S|10.000000|94.815000||
B|NFLX|20260420|15:24:17|S|10.000000|94.825000||
B|NFLX|20260420|15:24:17|S|20.000000|94.815000||
B|AVGO|20260420|15:24:18|S|4.000000|398.970000||
B|CRWV|20260420|15:24:18|S|20.000000|117.545000||
B|LUV|20260420|15:24:18|S|20.000000|41.850000||
B|NFLX|20260420|15:24:18|S|5.000000|94.805000||
B|NFLX|20260420|15:24:18|S|5.000000|94.805000||
B|NFLX|20260420|15:24:18|S|10.000000|94.805000||
B|TSLA|20260420|15:24:18|S|38.000000|392.015000||
B|VBK|20260420|15:24:18|S|158.000000|338.200000||
B|BLNK|20260420|15:24:19|S|700.000000|0.810000||
B|CRWV|20260420|15:24:19|S|284.000000|117.560000||
B|NN|20260420|15:24:19|S|20.000000|23.000900||
B|NSP|20260420|15:24:19|S|20.000000|31.650000||
B|TTD|20260420|15:24:19|S|100.000000|24.005000||
B|VSA|20260420|15:24:19|S|100.000000|0.838300||
B|Z|20260420|15:24:19|S|41.000000|47.380300||
B|CI|20260420|15:24:20|S|40.000000|280.740000||
B|CVNA|20260420|15:24:20|S|5.000000|397.500000||
B|EOSE|20260420|15:24:20|S|1000.000000|7.155000||
B|FBTC|20260420|15:24:20|S|1.000000|66.370000||
B|JPC|20260420|15:24:20|S|200.000000|7.915000||
B|LWLG|20260420|15:24:20|S|100.000000|14.140000||
B|NFLX|20260420|15:24:20|S|10.000000|94.805000||
B|SHC|20260420|15:24:20|S|100.000000|16.305000||
B|TRP|20260420|15:24:20|S|47.000000|61.060000||
B|CMG|20260420|15:24:21|S|3.000000|35.739300||
B|CROX|20260420|15:24:21|S|9.000000|111.360000||
B|NFLX|20260420|15:24:21|S|10.000000|94.809300||
B|PLUG|20260420|15:24:21|S|296.000000|3.115000||
B|PURR|20260420|15:24:21|S|25.000000|6.225000||
B|ROKU|20260420|15:24:21|S|100.000000|118.620000||
B|GMEX|20260420|15:24:22|S|500.000000|0.704200||
B|NFLX|20260420|15:24:22|S|110.000000|94.805000||
B|AVGO|20260420|15:24:23|S|80.000000|399.080000||
B|AVGO|20260420|15:24:23|S|163.000000|399.100000||
B|HIMS|20260420|15:24:23|S|330.000000|31.300000||
B|LAES|20260420|15:24:23|S|2.000000|2.880000||
B|LEN|20260420|15:24:23|S|6.000000|93.838800||
B|LITE|20260420|15:24:23|S|1.000000|898.720000||
B|PLTR|20260420|15:24:23|S|200.000000|145.490000||
B|RGTI|20260420|15:24:23|S|9.000000|19.635000||
B|SNXX|20260420|15:24:23|S|7.000000|72.080000||
B|UBER|20260420|15:24:23|S|7.000000|77.260000||
B|WBD|20260420|15:24:23|S|100.000000|27.449300||
B|ZS|20260420|15:24:23|S|1.000000|134.475000||
B|AMC|20260420|15:24:24|S|10.000000|1.820000||
B|CRDO|20260420|15:24:24|S|70.000000|170.770000||
B|HIMS|20260420|15:24:24|S|100.000000|31.265000||
B|ISRG|20260420|15:24:24|S|5.000000|466.230000||
B|LTBR|20260420|15:24:24|S|10.000000|12.790000||
B|NFLX|20260420|15:24:24|S|10.000000|94.805000||
B|NFLX|20260420|15:24:24|S|11.000000|94.805000||
B|ADI|20260420|15:24:25|S|3.000000|382.618900||
B|ALLY|20260420|15:24:25|S|40.000000|46.610000||
B|ALLY|20260420|15:24:25|S|50.000000|46.610800||
B|ANET|20260420|15:24:25|S|6.000000|166.667800||
B|CPNG|20260420|15:24:25|S|100.000000|21.315000||
B|ORCL|20260420|15:24:25|S|40.000000|176.901000||
B|TRU|20260420|15:24:25|S|20.000000|77.580000||
B|AMKR|20260420|15:24:26|S|93.000000|69.222900||
B|BKR|20260420|15:24:26|S|3.000000|59.109100||
B|LITE|20260420|15:24:26|S|5.000000|898.720000||
B|ON|20260420|15:24:26|S|500.000000|85.210000||
B|CAR|20260420|15:24:27|S|4.000000|584.480000||
B|CF|20260420|15:24:27|S|1.000000|116.150000||
B|CF|20260420|15:24:27|S|7.000000|116.148000||
B|CRM|20260420|15:24:27|S|55.000000|185.930000||
B|FSK|20260420|15:24:27|S|50.000000|11.265000||
B|MLCO|20260420|15:24:27|S|488.000000|5.935000||
B|NVDA|20260420|15:24:27|S|70.000000|201.105000||
B|SM|20260420|15:24:27|S|15.000000|26.915000||
B|SOXS|20260420|15:24:27|S|151.000000|18.669300||
B|UTF|20260420|15:24:27|S|100.000000|26.545000||
B|ZM|20260420|15:24:27|S|32.000000|90.390000||
B|MRVL|20260420|15:24:28|S|199.000000|148.710000||
B|UAL|20260420|15:24:28|S|600.000000|99.248300||
B|UPST|20260420|15:24:28|S|20.000000|34.839300||
B|CAR|20260420|15:24:29|S|1.000000|583.000000||
B|CAR|20260420|15:24:29|S|3.000000|584.590000||
B|HWM|20260420|15:24:29|S|11.000000|255.600000||
B|NVDA|20260420|15:24:29|S|2.000000|201.095000||
B|AAPL|20260420|15:24:30|S|7.000000|273.159300||
B|ASTS|20260420|15:24:30|S|25.000000|80.135000||
B|AVGO|20260420|15:24:30|S|80.000000|399.070000||
B|CAR|20260420|15:24:30|S|9.000000|584.160000||
B|PLTR|20260420|15:24:30|S|100.000000|145.470000||
B|RIG|20260420|15:24:30|S|200.000000|5.899300||
B|BW|20260420|15:24:31|S|100.000000|17.119100||
B|CRDO|20260420|15:24:31|S|14.000000|170.460000||
B|SONY|20260420|15:24:31|S|1.000000|21.440700||
B|VXUS|20260420|15:24:31|S|100.000000|83.405000||
B|LMND|20260420|15:24:32|S|25.000000|69.180000||
B|UFI|20260420|15:24:32|S|100.000000|3.780000||
B|VOO|20260420|15:24:32|S|5.000000|651.039600||
B|IONQ|20260420|15:24:33|S|15.000000|48.180000||
B|IONQ|20260420|15:24:33|S|400.000000|48.179000||
B|ANRO|20260420|15:24:34|S|100.000000|26.560000||
B|EBAY|20260420|15:24:34|S|100.000000|106.679100||
B|EBAY|20260420|15:24:34|S|100.000000|106.680000||
B|EBAY|20260420|15:24:34|S|100.000000|106.688800||
B|MP|20260420|15:24:34|S|30.000000|65.950000||
B|EBAY|20260420|15:24:35|S|50.000000|106.677300||
B|EIX|20260420|15:24:35|S|100.000000|70.540000||
B|LEA|20260420|15:24:35|S|6.000000|128.820000||
B|NVDA|20260420|15:24:35|S|500.000000|201.095000||
B|OSCR|20260420|15:24:35|S|370.000000|16.489300||
B|VIRC|20260420|15:24:35|S|400.000000|6.160000||
B|WLDS|20260420|15:24:35|E|77.000000|1.305000||
B|BATRA|20260420|15:24:36|S|23.000000|54.290000||
B|CAR|20260420|15:24:36|S|25.000000|584.160000||
B|EWZ|20260420|15:24:36|S|10.000000|41.265000||
B|KGC|20260420|15:24:36|S|50.000000|34.709300||
B|MRVL|20260420|15:24:36|S|721.000000|148.690000||
B|AAOI|20260420|15:24:37|S|30.000000|163.080000||
B|AAPL|20260420|15:24:37|S|5.000000|273.169300||
B|BTC|20260420|15:24:37|S|237.000000|33.725000||
B|CTNT|20260420|15:24:37|S|3006.000000|0.058100||
B|LLY|20260420|15:24:37|S|20.000000|922.880000||
B|VG|20260420|15:24:37|S|100.000000|11.575000||
B|CYPH|20260420|15:24:38|S|900.000000|0.875900||
B|GMEX|20260420|15:24:38|S|2.000000|0.697900||
B|SEZL|20260420|15:24:38|S|100.000000|83.640000||
B|SEZL|20260420|15:24:38|S|200.000000|83.633400||
B|ASTS|20260420|15:24:39|S|2.000000|80.155000||
B|AVEX|20260420|15:24:39|S|43.000000|38.690000||
B|IRE|20260420|15:24:39|S|50.000000|25.230000||
B|MOLN|20260420|15:24:39|S|1.000000|4.240000||
B|SBC|20260420|15:24:39|S|600.000000|3.635000||
B|SITM|20260420|15:24:39|S|5.000000|531.230000||
B|TSLA|20260420|15:24:39|S|58.000000|391.990000||
B|BBD|20260420|15:24:40|S|130.000000|4.195000||
B|BE|20260420|15:24:40|S|20.000000|219.712300||
B|GMEX|20260420|15:24:40|S|2000.000000|0.679900||
B|MLCO|20260420|15:24:40|S|488.000000|5.935000||
B|NVDA|20260420|15:24:40|S|100.000000|201.100000||
B|PDBC|20260420|15:24:40|S|100.000000|17.120000||
B|VIST|20260420|15:24:40|S|11.000000|66.150000||
B|MKC|20260420|15:24:41|S|20.000000|52.380000||
B|QXO|20260420|15:24:41|S|7.000000|24.079300||
B|SPXU|20260420|15:24:41|S|50.000000|43.935000||
B|TJX|20260420|15:24:41|S|5.000000|159.980900||
B|USMV|20260420|15:24:41|S|1.000000|94.705000||
B|AXON|20260420|15:24:42|S|20.000000|401.560000||
B|BITX|20260420|15:24:42|S|200.000000|18.460000||
B|NFLX|20260420|15:24:42|S|10.000000|94.839300||
B|ABNB|20260420|15:24:43|S|100.000000|143.220000||
B|CAR|20260420|15:24:44|S|50.000000|584.260000||
B|UL|20260420|15:24:44|S|100.000000|57.910000||
B|UL|20260420|15:24:44|S|150.000000|57.905000||
B|IBRX|20260420|15:24:45|S|100.000000|8.269300||
B|NFLX|20260420|15:24:45|S|5.000000|94.837300||
B|PAGS|20260420|15:24:45|S|66.000000|11.295000||
B|QBTS|20260420|15:24:45|S|10.000000|21.495000||
B|UEC|20260420|15:24:45|S|20.000000|15.065000||
B|RKLB|20260420|15:24:46|S|200.000000|89.250000||
B|SMR|20260420|15:24:46|S|100.000000|12.805000||
B|WING|20260420|15:24:46|S|80.000000|195.780000||
B|ACI|20260420|15:24:47|S|10.000000|16.665000||
B|AGX|20260420|15:24:47|S|40.000000|607.170000||
B|GE|20260420|15:24:47|S|26.000000|303.850000||
B|GLNK|20260420|15:24:47|S|3.000000|8.290000||
B|NFLX|20260420|15:24:47|S|5.000000|94.845000||
B|NFLX|20260420|15:24:47|S|5.000000|94.847300||
B|PANW|20260420|15:24:47|S|60.000000|169.470000||
B|ALAB|20260420|15:24:48|S|20.000000|173.730000||
B|AVEX|20260420|15:24:48|S|300.000000|38.605000||
B|JMSB|20260420|15:24:48|S|10.000000|21.770000||
B|NFLX|20260420|15:24:48|S|5.000000|94.825000||
B|NFLX|20260420|15:24:48|S|5.000000|94.845000||
B|NFLX|20260420|15:24:48|S|10.000000|94.835000||
B|SOUN|20260420|15:24:48|S|20.000000|8.295000||
B|ETHA|20260420|15:24:49|S|800.000000|17.600000||
B|QCOM|20260420|15:24:49|S|100.000000|137.509300||
B|CVNA|20260420|15:24:50|S|20.000000|397.500000||
B|JOBY|20260420|15:24:50|S|1.000000|9.075000||
B|NFLX|20260420|15:24:50|S|10.000000|94.815000||
B|NFLX|20260420|15:24:50|S|10.000000|94.819300||
B|PG|20260420|15:24:50|S|300.000000|143.775100||
B|ZS|20260420|15:24:50|S|2.000000|134.495000||
B|AMZN|20260420|15:24:51|S|5.000000|247.940000||
B|BEPC|20260420|15:24:51|S|100.000000|42.285000||
B|UNG|20260420|15:24:51|S|200.000000|10.850000||
B|CAR|20260420|15:24:52|S|1.000000|584.160000||
B|EXE|20260420|15:24:52|S|1.000000|95.250000||
B|META|20260420|15:24:52|S|1.000000|671.225000||
B|VIRC|20260420|15:24:52|S|100.000000|6.160000||
B|VNOM|20260420|15:24:52|S|20.000000|46.430000||
B|Z|20260420|15:24:52|S|100.000000|47.555000||
B|KITT|20260420|15:24:53|E|1.000000|0.387000||
B|META|20260420|15:24:53|S|1.000000|671.225000||
B|PAYP|20260420|15:24:53|S|10.000000|20.970000||
B|TSLA|20260420|15:24:53|S|124.000000|392.050000||
B|ALK|20260420|15:24:54|S|300.000000|43.860000||
B|AMD|20260420|15:24:54|S|7.000000|275.090000||
B|JOBY|20260420|15:24:54|S|5.000000|9.077500||
B|MSFT|20260420|15:24:54|S|10.000000|417.738000||
B|NFLX|20260420|15:24:54|S|10.000000|94.815000||
B|APH|20260420|15:24:55|S|4.000000|153.048800||
B|BTDR|20260420|15:24:55|S|1.000000|12.917800||
B|NFLX|20260420|15:24:55|S|10.000000|94.805000||
B|NFLX|20260420|15:24:55|S|35.000000|94.815000||
B|ORCL|20260420|15:24:55|S|2.000000|176.830000||
B|UPST|20260420|15:24:55|S|300.000000|34.850000||
B|ZM|20260420|15:24:55|S|20.000000|90.380000||
B|ASTS|20260420|15:24:56|S|1.000000|80.090000||
B|EBF|20260420|15:24:56|S|50.000000|19.990000||
B|OLPX|20260420|15:24:56|S|15.000000|2.030000||
B|AVEX|20260420|15:24:57|S|185.000000|38.625000||
B|CAR|20260420|15:24:57|S|100.000000|586.500000||
B|CAR|20260420|15:24:57|S|436.000000|586.491000||
B|NFLX|20260420|15:24:57|S|20.000000|94.829300||
B|TTD|20260420|15:24:57|S|50.000000|24.029300||
B|ASTS|20260420|15:24:58|S|10.000000|80.090000||
B|DLTR|20260420|15:24:58|S|3.000000|107.365000||
B|TSLA|20260420|15:24:58|S|160.000000|392.115000||
B|UBS|20260420|15:24:58|S|139.000000|43.840000||
B|W|20260420|15:24:58|S|20.000000|81.200000||
B|Z|20260420|15:24:58|S|100.000000|47.555000||
B|CAR|20260420|15:24:59|S|58.000000|585.810000||
B|NVDA|20260420|15:24:59|S|200.000000|201.095000||
B|PLUG|20260420|15:24:59|S|6.000000|3.107500||
B|CDE|20260420|15:25:00|S|100.000000|19.869300||
B|NFLX|20260420|15:25:00|S|10.000000|94.855000||
B|PAAS|20260420|15:25:00|S|9.000000|58.855000||
B|UNH|20260420|15:25:00|S|1.000000|323.581000||
B|VIK|20260420|15:25:00|S|1.000000|86.230000||
B|VIK|20260420|15:25:00|S|3.000000|86.238800||
B|VST|20260420|15:25:00|S|10.000000|158.790000||
B|ASTX|20260420|15:25:01|S|7.000000|32.310000||
B|META|20260420|15:25:01|S|30.000000|671.195000||
B|TSLA|20260420|15:25:01|S|60.000000|392.041700||
B|LASR|20260420|15:25:02|S|100.000000|71.130000||
B|NFLX|20260420|15:25:02|S|10.000000|94.855000||
B|NFLX|20260420|15:25:02|S|10.000000|94.855000||
B|PLTR|20260420|15:25:02|S|5.000000|145.509100||
B|PLUG|20260420|15:25:02|S|3300.000000|3.109300||
B|VANI|20260420|15:25:02|S|4500.000000|1.440000||
B|BETR|20260420|15:25:03|S|200.000000|47.410000||
B|BETR|20260420|15:25:03|S|500.000000|47.430000||
B|CRWV|20260420|15:25:03|S|22.000000|117.615000||
B|JOBY|20260420|15:25:03|S|100.000000|9.075000||
B|MRNA|20260420|15:25:03|S|1.000000|54.585000||
B|MSFT|20260420|15:25:03|S|1.000000|417.758800||
B|RGTI|20260420|15:25:03|S|543.000000|19.630000||
B|ACMR|20260420|15:25:04|S|10.000000|49.720000||
B|CAVA|20260420|15:25:04|S|154.000000|97.311000||
B|MLTX|20260420|15:25:04|S|20.000000|17.919100||
B|NEXA|20260420|15:25:04|S|20.000000|16.130000||
B|NFLX|20260420|15:25:04|S|10.000000|94.845000||
B|TSEM|20260420|15:25:04|S|1.000000|225.220000||
B|VANI|20260420|15:25:04|S|4213.000000|1.455000||
B|ARM|20260420|15:25:05|S|100.000000|174.190000||
B|EBAY|20260420|15:25:05|S|27.000000|106.671200||
B|ETHA|20260420|15:25:05|S|300.000000|17.600000||
B|GMEX|20260420|15:25:05|S|200.000000|0.683200||
B|IBIT|20260420|15:25:05|S|400.000000|43.215000||
B|NFLX|20260420|15:25:05|S|10.000000|94.845000||
B|PROP|20260420|15:25:05|S|25.000000|1.190000||
B|UROY|20260420|15:25:05|S|26.000000|3.659300||
B|Z|20260420|15:25:05|S|100.000000|47.388800||
B|Z|20260420|15:25:05|S|200.000000|47.388800||
B|AG|20260420|15:25:06|S|50.000000|21.557300||
B|AVEX|20260420|15:25:06|S|50.000000|38.670000||
B|NFLX|20260420|15:25:06|S|10.000000|94.845000||
B|ONON|20260420|15:25:06|S|100.000000|37.138800||
B|APLD|20260420|15:25:07|S|9337.000000|31.919900||
B|MSTR|20260420|15:25:07|S|120.000000|169.470000||
B|NFLX|20260420|15:25:07|S|10.000000|94.845000||
B|PLTR|20260420|15:25:07|S|769.000000|145.519300||
B|ZENA|20260420|15:25:07|S|400.000000|2.060000||
B|HOMB|20260420|15:25:08|S|300.000000|27.220000||
B|MSTR|20260420|15:25:08|S|15.000000|169.445000||
B|UL|20260420|15:25:08|S|44.000000|57.907200||
B|VIST|20260420|15:25:08|S|1101.000000|66.130000||
B|VTWO|20260420|15:25:08|S|50.000000|112.115000||
B|AAPL|20260420|15:25:09|S|5.000000|273.139300||
B|ET|20260420|15:25:09|S|3.000000|18.900000||
B|INFY|20260420|15:25:09|S|20.000000|14.205000||
B|INTC|20260420|15:25:09|S|99.000000|65.480700||
B|IONQ|20260420|15:25:09|S|10.000000|48.169000||
B|META|20260420|15:25:09|S|40.000000|671.235000||
B|NFLX|20260420|15:25:09|S|20.000000|94.845000||
B|NXPI|20260420|15:25:09|S|11.000000|220.665000||
B|AFRM|20260420|15:25:10|S|50.000000|66.955000||
B|BBD|20260420|15:25:10|S|120.000000|4.195000||
B|NFLX|20260420|15:25:10|S|10.000000|94.845000||
B|NFLX|20260420|15:25:10|S|10.000000|94.845000||
B|PL|20260420|15:25:10|S|200.000000|37.490000||
B|TSEM|20260420|15:25:10|S|2.000000|225.200000||
B|ARCB|20260420|15:25:11|S|100.000000|120.870000||
B|BND|20260420|15:25:11|S|1019.000000|74.039900||
B|HOMB|20260420|15:25:11|S|300.000000|27.250000||
B|NE|20260420|15:25:11|S|50.000000|46.755000||
B|NFLX|20260420|15:25:11|S|10.000000|94.845000||
B|NFLX|20260420|15:25:11|S|10.000000|94.845000||
B|TXT|20260420|15:25:11|S|8.000000|91.540000||
B|XOM|20260420|15:25:11|S|5.000000|148.280000||
B|ZSPC|20260420|15:25:11|E|1.000000|0.054700||
B|MPC|20260420|15:25:12|S|54.000000|215.215000||
B|USO|20260420|15:25:12|S|100.000000|121.769100||
B|APLD|20260420|15:25:13|S|100.000000|31.905000||
B|APLD|20260420|15:25:13|S|500.000000|31.905000||
B|IONQ|20260420|15:25:13|S|26.000000|48.145000||
B|IONQ|20260420|15:25:13|S|100.000000|48.145000||
B|NFLX|20260420|15:25:13|S|10.000000|94.845000||
B|ORCL|20260420|15:25:13|S|19.000000|176.840000||
B|AER|20260420|15:25:14|S|101.000000|146.050000||
B|CAR|20260420|15:25:14|S|5.000000|584.320000||
B|NFLX|20260420|15:25:14|S|10.000000|94.845000||
B|PANW|20260420|15:25:14|S|10.000000|169.510000||
B|SMR|20260420|15:25:14|S|1.000000|12.800000||
B|HUT|20260420|15:25:15|S|5.000000|78.193700||
B|LCID|20260420|15:25:15|S|50.000000|6.879500||
B|LCID|20260420|15:25:15|S|50.000000|6.880000||
B|META|20260420|15:25:15|S|36.000000|671.280000||
B|META|20260420|15:25:15|S|200.000000|671.270000||
B|CLSK|20260420|15:25:16|S|20.000000|12.050700||
B|FIG|20260420|15:25:16|S|100.000000|18.915000||
B|RR|20260420|15:25:16|S|8.000000|2.550000||
B|ALK|20260420|15:25:17|S|100.000000|43.870000||
B|ALK|20260420|15:25:17|S|400.000000|43.870000||
B|ASST|20260420|15:25:17|S|90.000000|15.589300||
B|GLDM|20260420|15:25:17|S|3.000000|95.350000||
B|LIEN|20260420|15:25:17|S|20.000000|9.545000||
B|NFLX|20260420|15:25:17|S|10.000000|94.845000||
B|NVO|20260420|15:25:17|S|12.000000|40.449300||
B|TSLA|20260420|15:25:17|S|100.000000|391.940000||
B|ZS|20260420|15:25:17|S|10.000000|134.510500||
B|ZS|20260420|15:25:17|S|11.000000|134.485000||
B|BLNK|20260420|15:25:18|S|800.000000|0.809900||
B|JIVE|20260420|15:25:18|S|55.000000|90.805000||
B|LCID|20260420|15:25:18|S|7.000000|6.865000||
B|NIU|20260420|15:25:18|S|100.000000|3.050700||
B|PDD|20260420|15:25:18|S|100.000000|104.325000||
B|ASTS|20260420|15:25:19|S|100.000000|80.080000||
B|DKNG|20260420|15:25:19|S|100.000000|22.855000||
B|IPKW|20260420|15:25:19|S|80.000000|58.590000||
B|NFLX|20260420|15:25:19|S|10.000000|94.855000||
B|NFLX|20260420|15:25:19|S|30.000000|94.855000||
B|NMZ|20260420|15:25:19|S|100.000000|10.380000||
B|ZS|20260420|15:25:19|S|40.000000|134.522000||
B|CAR|20260420|15:25:20|S|1.000000|584.700000||
B|MLCO|20260420|15:25:20|S|488.000000|5.935000||
B|MSFT|20260420|15:25:20|S|2.000000|417.605000||
B|NFLX|20260420|15:25:20|S|10.000000|94.845000||
B|AM|20260420|15:25:21|S|5.000000|20.985000||
B|MNTS|20260420|15:25:21|S|100.000000|6.405000||
B|ONDS|20260420|15:25:21|S|100.000000|10.850000||
B|QBTS|20260420|15:25:21|S|46.000000|21.485000||
B|TCPC|20260420|15:25:21|S|400.000000|4.315000||
B|XOM|20260420|15:25:21|S|50.000000|148.275000||
B|MU|20260420|15:25:22|S|2.000000|447.496300||
B|NIO|20260420|15:25:22|S|400.000000|6.685000||
B|PSLV|20260420|15:25:22|S|50.000000|25.760000||
B|SIDU|20260420|15:25:22|S|100.000000|4.335000||
B|SMH|20260420|15:25:22|S|20.000000|463.765600||
B|SW|20260420|15:25:22|S|3.000000|42.830700||
B|XYZ|20260420|15:25:22|S|9.000000|73.311200||
B|IONQ|20260420|15:25:23|S|100.000000|48.109100||
B|MRVL|20260420|15:25:23|S|100.000000|148.700000||
B|BLNK|20260420|15:25:24|S|600.000000|0.809900||
B|CCL|20260420|15:25:24|S|127.000000|28.975000||
B|MLCO|20260420|15:25:24|S|488.000000|5.935000||
B|SNDK|20260420|15:25:24|S|58.000000|914.551000||
B|EGO|20260420|15:25:25|S|50.000000|33.698200||
B|TSLA|20260420|15:25:25|S|80.000000|392.080000||
B|CIFR|20260420|15:25:26|S|500.000000|19.252600||
B|IAG|20260420|15:25:26|S|50.000000|18.637300||
B|MU|20260420|15:25:26|S|14.000000|447.435000||
B|NFLX|20260420|15:25:26|S|10.000000|94.845000||
B|SLDP|20260420|15:25:26|S|5.000000|3.355000||
B|BBIO|20260420|15:25:27|S|20.000000|77.240000||
B|BLNK|20260420|15:25:27|S|600.000000|0.809900||
B|FIX|20260420|15:25:27|S|0.003600|1679.470000||
B|MRNA|20260420|15:25:27|S|50.000000|54.547200||
B|MU|20260420|15:25:27|S|10.000000|447.476100||
B|MXL|20260420|15:25:27|S|100.000000|32.505000||
B|PII|20260420|15:25:27|S|15.000000|59.920000||
B|PLBC|20260420|15:25:27|S|10.000000|52.860000||
B|AMD|20260420|15:25:28|S|99.000000|274.930000||
B|ASTS|20260420|15:25:28|S|50.000000|80.060000||
B|EQX|20260420|15:25:28|S|100.000000|15.445000||
B|NVS|20260420|15:25:28|S|1.000000|151.019800||
B|ZS|20260420|15:25:28|S|5.000000|134.589300||
B|CAR|20260420|15:25:29|S|2.000000|584.710000||
B|CE|20260420|15:25:29|S|100.000000|63.790000||
B|MSOS|20260420|15:25:29|S|30.000000|4.400000||
B|PLG|20260420|15:25:29|S|6900.000000|1.955000||
B|TPR|20260420|15:25:29|S|100.000000|154.070000||
B|ZS|20260420|15:25:29|S|4.000000|134.509300||
B|BF/A|20260420|15:25:30|S|6.000000|29.645000||
B|SPY|20260420|15:25:30|S|500.000000|708.145000||
B|QQQ|20260420|15:25:31|S|1.000000|646.345000||
B|SMMT|20260420|15:25:31|S|76.000000|25.230000||
B|ACHR|20260420|15:25:32|S|165.000000|6.095000||
B|AMD|20260420|15:25:32|S|34.000000|274.875000||
B|LCID|20260420|15:25:32|S|100.000000|6.865000||
B|NCLH|20260420|15:25:32|S|100.000000|20.205000||
B|SMR|20260420|15:25:32|S|2.000000|12.780000||
B|SMR|20260420|15:25:32|S|10.000000|12.780000||
B|SMR|20260420|15:25:32|S|20.000000|12.775000||
B|ASTX|20260420|15:25:33|S|72.000000|32.290000||
B|INVH|20260420|15:25:33|S|100.000000|27.360700||
B|VZ|20260420|15:25:33|S|50.000000|46.517500||
B|DOW|20260420|15:25:34|S|200.000000|36.809300||
B|ONTO|20260420|15:25:34|S|204.000000|293.595000||
B|RZLV|20260420|15:25:34|S|20.000000|2.740000||
B|VXUS|20260420|15:25:34|S|1.000000|83.409300||
B|AG|20260420|15:25:35|S|50.000000|21.555000||
B|CLSK|20260420|15:25:35|S|20.000000|12.040700||
B|KTOS|20260420|15:25:35|S|3.000000|69.590000||
B|NFLX|20260420|15:25:35|S|10.000000|94.845000||
B|BLNK|20260420|15:25:36|S|500.000000|0.809900||
B|CNQ|20260420|15:25:36|S|100.000000|43.235000||
B|MARA|20260420|15:25:36|S|570.000000|11.715000||
B|MARA|20260420|15:25:36|S|700.000000|11.715000||
B|TFC|20260420|15:25:36|S|50.000000|50.835000||
B|AER|20260420|15:25:37|S|100.000000|146.050000||
B|MCO|20260420|15:25:37|S|100.000000|459.300000||
B|Z|20260420|15:25:37|S|100.000000|47.550000||
B|BB|20260420|15:25:38|S|300.000000|5.485000||
B|CARG|20260420|15:25:38|S|9.000000|37.060000||
B|CRCL|20260420|15:25:38|S|101.000000|104.630000||
B|CVX|20260420|15:25:38|S|100.000000|183.621000||
B|RONB|20260420|15:25:38|S|2.000000|24.195000||
B|ZS|20260420|15:25:38|S|1.000000|134.475000||
B|CTNT|20260420|15:25:39|S|2000.000000|0.057400||
B|FRMI|20260420|15:25:39|S|100.000000|5.390000||
B|JEPQ|20260420|15:25:39|S|100.000000|58.655000||
B|NKE|20260420|15:25:39|S|70.000000|46.275000||
B|NUCL|20260420|15:25:39|S|177.000000|11.038400||
B|SNDK|20260420|15:25:39|S|1.000000|914.540000||
B|TSQ|20260420|15:25:39|S|200.000000|7.215000||
B|ACVA|20260420|15:25:40|S|13.000000|5.055000||
B|SCHD|20260420|15:25:40|S|27.000000|31.015000||
B|TSM|20260420|15:25:40|S|50.000000|366.914400||
B|APLD|20260420|15:25:41|S|7.000000|31.839300||
B|CVE|20260420|15:25:41|S|100.000000|24.880000||
B|INFY|20260420|15:25:41|S|20.000000|14.205000||
B|NGVT|20260420|15:25:41|S|100.000000|75.350000||
B|CTNT|20260420|15:25:42|E|3000.000000|0.056800||
B|DK|20260420|15:25:42|S|22.000000|38.067000||
B|QXO|20260420|15:25:42|S|4.000000|24.105000||
B|XLE|20260420|15:25:42|S|5.000000|55.175000||
B|AMD|20260420|15:25:43|S|50.000000|274.875000||
B|MU|20260420|15:25:43|S|10.000000|447.430000||
B|SPY|20260420|15:25:43|S|1.000000|708.065000||
B|VDE|20260420|15:25:43|S|15.000000|156.725000||
B|ASML|20260420|15:25:44|S|21.000000|1475.075000||
B|CSIQ|20260420|15:25:44|S|50.000000|13.065000||
B|MU|20260420|15:25:44|S|90.000000|447.430000||
B|PLTR|20260420|15:25:44|S|11.000000|145.380000||
B|SOXS|20260420|15:25:44|S|1.000000|18.679300||
B|TOVX|20260420|15:25:44|S|100.000000|0.449500||
B|BLNK|20260420|15:25:45|S|800.000000|0.809900||
B|IWMI|20260420|15:25:45|S|400.000000|51.445000||
B|NFLX|20260420|15:25:45|S|10.000000|94.865000||
B|NFLX|20260420|15:25:45|E|421.000000|94.855000||
B|PLBC|20260420|15:25:45|S|30.000000|52.950000||
B|QQQ|20260420|15:25:45|S|46.000000|646.285000||
B|TPL|20260420|15:25:45|S|20.000000|432.750000||
B|DGX|20260420|15:25:46|S|20.000000|195.670000||
B|INTC|20260420|15:25:46|S|100.000000|65.470700||
B|METU|20260420|15:25:46|S|50.000000|30.389300||
B|MRVL|20260420|15:25:46|S|20.000000|148.605000||
B|PG|20260420|15:25:46|S|3.000000|143.780000||
B|PLTR|20260420|15:25:46|S|100.000000|145.329300||
B|PURR|20260420|15:25:46|S|15.000000|6.205000||
B|RGTI|20260420|15:25:46|S|100.000000|19.570000||
B|UPST|20260420|15:25:46|S|100.000000|34.730700||
B|AAPL|20260420|15:25:47|S|100.000000|273.049300||
B|MOD|20260420|15:25:47|S|100.000000|250.220000||
B|NFLX|20260420|15:25:47|S|10.000000|94.845000||
B|NVDA|20260420|15:25:47|S|620.000000|201.080000||
B|UVIX|20260420|15:25:47|S|50.000000|5.880700||
B|AMC|20260420|15:25:48|S|25.000000|1.820000||
B|BLNK|20260420|15:25:48|S|700.000000|0.809900||
B|CF|20260420|15:25:48|S|100.000000|116.048100||
B|EC|20260420|15:25:48|S|20.000000|13.635000||
B|IDVO|20260420|15:25:48|S|120.000000|42.950000||
B|KHC|20260420|15:25:48|S|30.000000|22.155000||
B|AMSC|20260420|15:25:49|S|50.000000|40.630000||
B|BK|20260420|15:25:49|S|60.000000|135.180000||
B|CAG|20260420|15:25:49|S|100.000000|14.755000||
B|DGXX|20260420|15:25:49|S|27.000000|3.575000||
B|FIG|20260420|15:25:49|S|50.000000|18.895000||
B|GOF|20260420|15:25:49|S|100.000000|11.585000||
B|HWKN|20260420|15:25:49|S|717.000000|156.955000||
B|MSFT|20260420|15:25:49|S|90.000000|417.518100||
B|NBR|20260420|15:25:49|S|2.000000|79.130000||
B|NVDA|20260420|15:25:49|S|100.000000|201.075000||
B|TLRY|20260420|15:25:49|S|6.000000|7.095000||
B|TSLA|20260420|15:25:49|S|20.000000|391.950000||
B|ACVA|20260420|15:25:50|S|13.000000|5.055000||
B|BMNR|20260420|15:25:50|S|95.000000|22.520000||
B|CPT|20260420|15:25:50|S|6.000000|104.740000||
B|MKC|20260420|15:25:50|S|20.000000|52.379000||
B|MSFT|20260420|15:25:50|S|1.000000|417.518600||
B|NFLX|20260420|15:25:50|S|10.000000|94.835000||
B|USFR|20260420|15:25:50|S|100.000000|50.440000||
B|CRML|20260420|15:25:51|S|112.000000|11.945000||
B|DOW|20260420|15:25:51|S|100.000000|36.799300||
B|MDA|20260420|15:25:51|S|173.000000|33.920000||
B|NFLX|20260420|15:25:51|S|10.000000|94.835000||
B|ORCL|20260420|15:25:51|S|80.000000|176.740000||
B|LHX|20260420|15:25:52|S|17.000000|347.915000||
B|MBB|20260420|15:25:52|S|20.000000|95.505000||
B|MOD|20260420|15:25:52|S|100.000000|250.190000||
B|NFXL|20260420|15:25:52|S|14.000000|28.717000||
B|PLUG|20260420|15:25:52|S|1000.000000|3.115000||
B|QCOM|20260420|15:25:52|S|28.000000|137.515000||
B|TEM|20260420|15:25:52|S|100.000000|56.257800||
B|TQQQ|20260420|15:25:52|S|150.000000|57.920700||
B|AAL|20260420|15:25:53|S|50.000000|12.235000||
B|AMD|20260420|15:25:53|S|45.000000|274.880000||
B|DASH|20260420|15:25:53|S|300.000000|190.285000||
B|DRAM|20260420|15:25:53|S|6.000000|35.060000||
B|KGC|20260420|15:25:53|S|85.000000|34.725000||
B|LMT|20260420|15:25:53|S|8.000000|579.560000||
B|MDA|20260420|15:25:53|S|173.000000|33.920000||
B|MDA|20260420|15:25:53|S|173.000000|33.920000||
B|NVDA|20260420|15:25:53|S|4.000000|201.079300||
B|POET|20260420|15:25:53|S|100.000000|8.615000||
B|WFC|20260420|15:25:53|S|20.000000|82.035000||
B|ZTS|20260420|15:25:53|S|100.000000|122.547600||
B|ARCC|20260420|15:25:54|S|10.000000|19.089300||
B|BLNK|20260420|15:25:54|S|400.000000|0.809900||
B|TER|20260420|15:25:54|S|100.000000|376.620000||
B|BULL|20260420|15:25:55|S|151.000000|6.930000||
B|CCJ|20260420|15:25:55|S|20.000000|123.367300||
B|DB|20260420|15:25:55|S|93.000000|33.345000||
B|PAGP|20260420|15:25:55|S|74.000000|22.640000||
B|PWR|20260420|15:25:55|S|3.000000|606.355000||
B|SPY|20260420|15:25:55|S|10.000000|708.030000||
B|SYK|20260420|15:25:55|S|30.000000|338.750000||
B|ACVA|20260420|15:25:56|S|28.000000|5.055000||
B|ALLY|20260420|15:25:56|S|44.000000|46.560700||
B|INTC|20260420|15:25:56|S|12.000000|65.455000||
B|NFLX|20260420|15:25:56|S|10.000000|94.835000||
B|PLTR|20260420|15:25:56|S|11.000000|145.344900||
B|PLTR|20260420|15:25:56|S|20.000000|145.319300||
B|SEDG|20260420|15:25:56|S|63.000000|39.705000||
B|XXI|20260420|15:25:56|S|100.000000|7.895000||
B|ZS|20260420|15:25:56|S|4.000000|134.534900||
B|CRDO|20260420|15:25:57|S|10.000000|170.670000||
B|SRTA|20260420|15:25:57|S|300.000000|4.515000||
B|TQQQ|20260420|15:25:57|S|1.000000|57.919300||
B|ALMU|20260420|15:25:58|S|100.000000|16.870000||
B|MNDY|20260420|15:25:58|S|50.000000|67.290000||
B|SNDK|20260420|15:25:58|S|100.000000|914.280000||
B|SNDK|20260420|15:25:58|S|200.000000|914.550000||
B|TOVX|20260420|15:25:58|S|2000.000000|0.447000||
B|TOVX|20260420|15:25:58|S|2000.000000|0.448000||
B|TRP|20260420|15:25:58|S|100.000000|61.010000||
B|ARCC|20260420|15:25:59|S|1200.000000|19.080000||
B|BKNG|20260420|15:25:59|S|10.000000|191.251200||
B|CRM|20260420|15:25:59|S|1.000000|185.710000||
B|IREN|20260420|15:25:59|S|49.000000|48.310000||
B|IREN|20260420|15:25:59|S|50.000000|48.310000||
B|NVDA|20260420|15:25:59|S|100.000000|201.072600||
B|RGTI|20260420|15:25:59|S|100.000000|19.585000||
B|RGTI|20260420|15:25:59|S|1500.000000|19.587500||
B|SMH|20260420|15:25:59|S|1.000000|463.648500||
B|SOXS|20260420|15:25:59|S|30.000000|18.689300||
B|TQQQ|20260420|15:25:59|S|15.000000|57.927500||
B|XLE|20260420|15:25:59|S|9.000000|55.165000||
B|XOM|20260420|15:25:59|S|200.000000|148.177800||
B|AAPL|20260420|15:26:00|S|30.000000|272.989300||
B|CLH|20260420|15:26:00|S|50.000000|305.820000||
B|CTNT|20260420|15:26:00|S|1000.000000|0.057400||
B|GAB|20260420|15:26:00|S|600.000000|5.705000||
B|GILT|20260420|15:26:00|S|3.000000|18.475000||
B|IREN|20260420|15:26:00|S|7.000000|48.310000||
B|PLTR|20260420|15:26:00|S|500.000000|145.384800||
B|RPD|20260420|15:26:00|S|100.000000|5.815000||
B|QBTS|20260420|15:26:01|S|999.000000|21.465000||
B|AVGO|20260420|15:26:02|S|1.000000|399.058300||
B|META|20260420|15:26:02|S|30.000000|670.665000||
B|P|20260420|15:26:02|S|6.000000|67.558800||
B|PAGP|20260420|15:26:02|S|200.000000|22.635000||
B|TSLA|20260420|15:26:02|S|100.000000|392.001600||
B|ZS|20260420|15:26:02|S|40.000000|134.460000||
B|ZS|20260420|15:26:02|S|80.000000|134.460000||
B|BLNK|20260420|15:26:03|S|700.000000|0.809900||
B|BULL|20260420|15:26:03|S|200.000000|6.929300||
B|LFUS|20260420|15:26:03|S|20.000000|394.120000||
B|MOD|20260420|15:26:03|S|100.000000|250.230000||
B|OTF|20260420|15:26:03|S|100.000000|12.155000||
B|PLTR|20260420|15:26:03|S|1.000000|145.330000||
B|SPY|20260420|15:26:03|S|100.000000|708.032600||
B|XLE|20260420|15:26:03|S|15.000000|55.170000||
B|Z|20260420|15:26:03|S|100.000000|47.530000||
B|BEN|20260420|15:26:04|S|83.000000|27.590700||
B|CAR|20260420|15:26:04|S|20.000000|581.825000||
B|CRCG|20260420|15:26:04|S|100.000000|3.140000||
B|GRAB|20260420|15:26:04|S|25.000000|4.220000||
B|ORCL|20260420|15:26:04|S|60.000000|176.640000||
B|ORCL|20260420|15:26:04|S|234.000000|176.650000||
B|YSS|20260420|15:26:04|S|3.000000|38.690000||
B|YSS|20260420|15:26:04|S|200.000000|38.690000||
B|GRO|20260420|15:26:05|S|100.000000|3.020000||
B|NFLX|20260420|15:26:05|S|10.000000|94.845000||
B|CAR|20260420|15:26:06|S|50.000000|581.825000||
B|CRCG|20260420|15:26:06|S|100.000000|3.140000||
B|OWL|20260420|15:26:06|S|20.000000|9.900000||
B|TOVX|20260420|15:26:06|S|2000.000000|0.447700||
B|Z|20260420|15:26:06|S|100.000000|47.510000||
B|INFY|20260420|15:26:07|S|20.000000|14.205000||
B|MSFT|20260420|15:26:07|S|1.000000|417.468500||
B|TOVX|20260420|15:26:07|S|2000.000000|0.449800||
B|TOVX|20260420|15:26:07|S|2000.000000|0.449800||
B|AGAE|20260420|15:26:08|S|100.000000|0.689600||
B|ASPI|20260420|15:26:08|S|150.000000|5.455000||
B|CPNG|20260420|15:26:08|S|23.000000|21.349300||
B|FRO|20260420|15:26:08|S|20.000000|36.741200||
B|LEGN|20260420|15:26:08|S|269.000000|25.408600||
B|MAMO|20260420|15:26:08|S|100.000000|1.139700||
B|PRAX|20260420|15:26:08|S|2.000000|343.150000||
B|ADBE|20260420|15:26:09|S|9.000000|248.068100||
B|ARM|20260420|15:26:09|S|26.000000|174.060000||
B|ARM|20260420|15:26:09|S|169.000000|174.055100||
B|BBD|20260420|15:26:09|S|120.000000|4.195000||
B|BCRX|20260420|15:26:09|S|160.000000|9.185000||
B|BLNK|20260420|15:26:09|S|700.000000|0.809900||
B|HL|20260420|15:26:09|S|100.000000|19.360000||
B|PTN|20260420|15:26:09|S|100.000000|22.420000||
B|CRCL|20260420|15:26:10|S|10.000000|104.638300||
B|SNDK|20260420|15:26:10|S|66.000000|914.960000||
B|SNDK|20260420|15:26:10|S|200.000000|914.920000||
B|OUST|20260420|15:26:11|S|10.000000|26.928300||
B|WIT|20260420|15:26:11|S|100.000000|2.150000||
B|AMC|20260420|15:26:12|S|20.000000|1.820000||
B|BLNK|20260420|15:26:12|S|700.000000|0.809900||
B|POET|20260420|15:26:12|S|100.000000|8.615000||
B|VEEV|20260420|15:26:12|S|80.000000|168.290000||
B|NSP|20260420|15:26:13|S|76.000000|31.720000||
B|NSP|20260420|15:26:14|S|2.000000|31.730000||
B|SOXL|20260420|15:26:14|S|199.000000|95.665200||
B|VECO|20260420|15:26:14|S|200.000000|46.690000||
B|AMD|20260420|15:26:15|S|90.000000|275.160000||
B|BLNK|20260420|15:26:15|S|500.000000|0.809900||
B|VICR|20260420|15:26:15|S|10.000000|227.180000||
B|VICR|20260420|15:26:15|S|100.000000|227.140000||
B|VICR|20260420|15:26:15|S|200.000000|227.060000||
B|ZS|20260420|15:26:15|S|40.000000|134.510500||
B|AREC|20260420|15:26:16|S|300.000000|2.355000||
B|COHR|20260420|15:26:16|S|1.000000|345.645000||
B|ETHA|20260420|15:26:16|S|600.000000|17.589300||
B|NFLX|20260420|15:26:16|S|30.000000|94.845000||
B|SPXL|20260420|15:26:16|S|14.000000|236.698500||
B|APLD|20260420|15:26:17|S|100.000000|31.840000||
B|B|20260420|15:26:17|S|50.000000|42.945000||
B|CRDO|20260420|15:26:17|S|20.000000|170.745000||
B|NFLX|20260420|15:26:17|S|10.000000|94.845000||
B|NVDA|20260420|15:26:17|S|2.000000|201.105000||
B|OKLO|20260420|15:26:17|S|206.000000|67.010000||
B|VKTX|20260420|15:26:17|S|20.000000|35.419000||
B|BLNK|20260420|15:26:18|S|700.000000|0.809900||
B|CTNT|20260420|15:26:18|S|16.000000|0.055001||
B|GAP|20260420|15:26:18|S|100.000000|27.385000||
B|IREN|20260420|15:26:18|S|37.000000|48.320000||
B|JD|20260420|15:26:18|S|12.000000|31.465000||
B|NSP|20260420|15:26:18|S|2.000000|31.730000||
B|NTLA|20260420|15:26:18|S|20.000000|15.100000||
B|IONQ|20260420|15:26:19|S|50.000000|48.019000||
B|AFJK|20260420|15:26:20|S|6.000000|41.600000||
B|CSX|20260420|15:26:20|S|12.000000|43.745000||
B|DELL|20260420|15:26:20|S|100.000000|204.386300||
B|IIPR|20260420|15:26:20|S|150.000000|52.978000||
B|BLNK|20260420|15:26:21|S|600.000000|0.809900||
B|LCID|20260420|15:26:21|S|2.000000|6.865000||
B|SLI|20260420|15:26:21|S|1100.000000|3.795000||
B|THC|20260420|15:26:21|S|1.000000|191.745000||
B|FIG|20260420|15:26:22|S|50.000000|18.875000||
B|IREN|20260420|15:26:22|S|21.000000|48.319100||
B|SIDU|20260420|15:26:22|S|100.000000|4.325000||
B|STM|20260420|15:26:22|S|50.000000|44.567400||
B|STM|20260420|15:26:22|S|50.000000|44.567400||
B|CASY|20260420|15:26:23|S|14.000000|767.520000||
B|INTC|20260420|15:26:23|S|6.000000|65.395000||
B|TOVX|20260420|15:26:23|S|200.000000|0.449700||
B|UVXY|20260420|15:26:23|S|200.000000|39.380000||
B|ASM|20260420|15:26:24|S|1.000000|7.697500||
B|GAB|20260420|15:26:24|S|100.000000|5.705000||
B|GMEX|20260420|15:26:24|S|57.000000|0.706000||
B|OKLO|20260420|15:26:24|S|76.000000|67.060000||
B|OSCR|20260420|15:26:24|S|100.000000|16.439300||
B|TSLA|20260420|15:26:24|S|2.000000|391.900000||
B|UVXY|20260420|15:26:24|S|200.000000|39.390000||
B|AVB|20260420|15:26:25|S|1.000000|176.150000||
B|IREN|20260420|15:26:25|S|27.000000|48.317100||
B|LMND|20260420|15:26:25|S|150.000000|69.070000||
B|NEM|20260420|15:26:25|S|100.000000|115.035000||
B|RKLB|20260420|15:26:25|S|1.000000|89.120000||
B|UVXY|20260420|15:26:25|S|100.000000|39.400000||
B|VECO|20260420|15:26:25|S|20.000000|46.710000||
B|CRWV|20260420|15:26:26|S|1.000000|117.225000||
B|CRWV|20260420|15:26:26|S|299.000000|117.225000||
B|IREN|20260420|15:26:26|S|46.000000|48.317100||
B|IREN|20260420|15:26:26|S|46.000000|48.317100||
B|NVDL|20260420|15:26:26|S|100.000000|95.650000||
B|TSHA|20260420|15:26:26|S|3.000000|6.497500||
B|UVXY|20260420|15:26:26|S|100.000000|39.410000||
B|ZION|20260420|15:26:26|S|50.000000|63.345000||
B|BLNK|20260420|15:26:27|S|700.000000|0.809900||
B|GMEX|20260420|15:26:27|S|684.000000|0.702600||
B|MVLL|20260420|15:26:27|S|2.000000|56.485000||
B|OCC|20260420|15:26:27|S|1.000000|10.948100||
B|AG|20260420|15:26:28|S|300.000000|21.545000||
B|CLSK|20260420|15:26:28|S|1.000000|12.017500||
B|IONQ|20260420|15:26:28|S|26.000000|48.010000||
B|NU|20260420|15:26:28|S|33.000000|15.035000||
B|QQQI|20260420|15:26:28|S|100.000000|53.797400||
B|STRC|20260420|15:26:28|S|1.000000|99.339300||
B|COIN|20260420|15:26:29|S|100.000000|209.690000||
B|CUE|20260420|15:26:29|S|100.000000|0.801400||
B|SQQQ|20260420|15:26:29|S|150.000000|57.079300||
B|TARS|20260420|15:26:29|S|100.000000|65.705000||
B|ASTS|20260420|15:26:30|S|44.000000|80.160000||
B|BLNK|20260420|15:26:30|S|700.000000|0.809800||
B|CRWG|20260420|15:26:30|S|100.000000|5.250000||
B|ERIC|20260420|15:26:30|S|20.000000|11.775000||
B|INFY|20260420|15:26:30|S|15.000000|14.205000||
B|IREN|20260420|15:26:30|S|20.000000|48.305000||
B|IREN|20260420|15:26:30|S|150.000000|48.290000||
B|LAC|20260420|15:26:30|S|1.000000|4.957200||
B|LRCX|20260420|15:26:30|S|70.000000|263.980000||
B|MSTZ|20260420|15:26:30|S|4.000000|6.227400||
B|HTHT|20260420|15:26:31|S|60.000000|56.175000||
B|INDI|20260420|15:26:31|S|2.000000|3.387400||
B|IREN|20260420|15:26:31|S|150.000000|48.290000||
B|MRP|20260420|15:26:31|S|161.000000|30.950000||
B|PURR|20260420|15:26:31|S|50.000000|6.195000||
B|RBLX|20260420|15:26:31|S|6.000000|61.427000||
B|ROOT|20260420|15:26:31|S|20.000000|55.575000||
B|SMR|20260420|15:26:31|S|5.000000|12.750000||
B|SOFI|20260420|15:26:31|S|27.000000|19.530000||
B|TSLA|20260420|15:26:31|S|20.000000|391.925000||
B|ACAD|20260420|15:26:32|S|100.000000|22.235000||
B|BITO|20260420|15:26:32|S|16.000000|10.465000||
B|BULL|20260420|15:26:32|S|1.000000|6.925000||
B|CAR|20260420|15:26:32|S|8.000000|584.290000||
B|CAT|20260420|15:26:32|S|5.000000|797.996300||
B|GDX|20260420|15:26:32|S|5.000000|99.260000||
B|INTC|20260420|15:26:32|S|50.000000|65.382500||
B|IREN|20260420|15:26:32|S|150.000000|48.297000||
B|ON|20260420|15:26:32|S|50.000000|85.150000||
B|SMR|20260420|15:26:32|S|780.000000|12.755000||
B|VOO|20260420|15:26:32|S|1.000000|650.920000||
B|COHR|20260420|15:26:33|S|5.000000|345.320000||
B|ERAS|20260420|15:26:33|S|88.000000|21.230000||
B|MU|20260420|15:26:33|S|10.000000|447.150000||
B|OKLO|20260420|15:26:33|S|20.000000|66.990500||
B|AVEX|20260420|15:26:34|S|25.000000|38.735000||
B|MARM|20260420|15:26:34|S|1.000000|33.900000||
B|PLUG|20260420|15:26:34|S|1000.000000|3.110000||
B|SMR|20260420|15:26:34|S|39.000000|12.750000||
B|UNH|20260420|15:26:34|S|40.000000|323.531700||
B|VZ|20260420|15:26:34|S|100.000000|46.525000||
B|AMD|20260420|15:26:35|S|100.000000|275.040000||
B|ASTS|20260420|15:26:35|S|100.000000|80.155000||
B|PKST|20260420|15:26:35|S|20.000000|20.945000||
B|RSP|20260420|15:26:35|S|25.000000|203.645000||
B|SPCE|20260420|15:26:35|S|176.000000|2.895000||
B|Z|20260420|15:26:35|S|11.000000|47.411300||
B|BITO|20260420|15:26:36|S|1.000000|10.460000||
B|BLNK|20260420|15:26:36|S|600.000000|0.809800||
B|HPQ|20260420|15:26:36|S|20.000000|19.675000||
B|LEGN|20260420|15:26:36|S|107.000000|25.290000||
B|LEGN|20260420|15:26:36|S|400.000000|25.290000||
B|MDIA|20260420|15:26:36|S|4.000000|0.805000||
B|MRVL|20260420|15:26:36|S|38.000000|148.470000||
B|AGNC|20260420|15:26:37|S|100.000000|10.725000||
B|ASTS|20260420|15:26:37|S|20.000000|80.135000||
B|DKNG|20260420|15:26:37|S|100.000000|22.850000||
B|M|20260420|15:26:37|S|100.000000|19.935000||
B|NFLX|20260420|15:26:37|S|10.000000|94.855000||
B|URGN|20260420|15:26:37|S|10.000000|24.720000||
B|SIDU|20260420|15:26:38|S|100.000000|4.319300||
B|TEN|20260420|15:26:38|S|20.000000|39.935000||
B|ACN|20260420|15:26:39|S|2.000000|194.257600||
B|BLNK|20260420|15:26:39|S|600.000000|0.809800||
B|IBDR|20260420|15:26:39|S|35.000000|24.210000||
B|NFLX|20260420|15:26:39|S|10.000000|94.855000||
B|NFLX|20260420|15:26:39|S|60.000000|94.855000||
B|QBTS|20260420|15:26:39|S|7.000000|21.405000||
B|TSLA|20260420|15:26:39|S|69.000000|391.781700||
B|AVGO|20260420|15:26:40|S|1.000000|398.916500||
B|CIFR|20260420|15:26:40|S|20.000000|19.200900||
B|INTC|20260420|15:26:40|S|100.000000|65.390100||
B|LABD|20260420|15:26:40|S|1.000000|12.820000||
B|LCID|20260420|15:26:40|S|1.000000|6.857500||
B|NFLX|20260420|15:26:40|S|10.000000|94.855000||
B|UAL|20260420|15:26:40|S|13.000000|99.300700||
B|UPST|20260420|15:26:40|S|100.000000|34.710700||
B|AG|20260420|15:26:41|S|50.000000|21.539300||
B|AG|20260420|15:26:41|S|50.000000|21.540000||
B|BW|20260420|15:26:41|S|3.000000|16.970000||
B|OKLO|20260420|15:26:41|S|12.000000|67.100000||
B|BLNK|20260420|15:26:42|S|700.000000|0.809800||
B|GMEX|20260420|15:26:42|S|100.000000|0.730300||
B|GMEX|20260420|15:26:42|S|200.000000|0.730500||
B|NFLX|20260420|15:26:42|S|10.000000|94.855000||
B|PAGP|20260420|15:26:42|S|100.000000|22.635000||
B|XYL|20260420|15:26:42|S|100.000000|120.100000||
B|ASTS|20260420|15:26:43|S|25.000000|80.151600||
B|B|20260420|15:26:43|S|50.000000|42.947700||
B|BRCC|20260420|15:26:43|S|200.000000|0.903800||
B|BRCC|20260420|15:26:43|S|400.000000|0.903700||
B|CLX|20260420|15:26:43|S|52.000000|101.900000||
B|NFLX|20260420|15:26:43|S|10.000000|94.855000||
B|NFLX|20260420|15:26:43|S|30.000000|94.855000||
B|SOXL|20260420|15:26:43|S|60.000000|95.610000||
B|XLE|20260420|15:26:43|S|9.000000|55.150000||
B|ASTS|20260420|15:26:44|S|50.000000|80.151600||
B|BULL|20260420|15:26:44|S|5.000000|6.927500||
B|IONQ|20260420|15:26:44|S|100.000000|47.999100||
B|RIG|20260420|15:26:44|S|25.000000|5.885000||
B|SOUN|20260420|15:26:44|S|100.000000|8.279300||
B|UVXY|20260420|15:26:44|S|100.000000|39.390000||
B|BLNK|20260420|15:26:45|S|700.000000|0.809800||
B|LCID|20260420|15:26:45|S|1.000000|6.857500||
B|MEHA|20260420|15:26:45|S|30.000000|0.139600||
B|SEDG|20260420|15:26:45|S|25.000000|39.700000||
B|SIDU|20260420|15:26:45|S|200.000000|4.319300||
B|VOO|20260420|15:26:45|S|1.000000|650.928500||
B|ZDGE|20260420|15:26:45|S|20.000000|3.120000||
B|CNC|20260420|15:26:46|S|40.000000|38.340000||
B|GNPX|20260420|15:26:46|S|1100.000000|1.165000||
B|HIMS|20260420|15:26:46|S|200.000000|31.080000||
B|LCID|20260420|15:26:46|S|3.000000|6.855000||
B|LITE|20260420|15:26:46|S|1.000000|897.390000||
B|QQQ|20260420|15:26:46|S|30.000000|646.210000||
B|RCUS|20260420|15:26:46|S|1000.000000|23.280000||
B|SMR|20260420|15:26:46|S|20.000000|12.755000||
B|SQQQ|20260420|15:26:46|S|394.000000|57.069300||
B|BNBX|20260420|15:26:47|S|1500.000000|0.514700||
B|GMEX|20260420|15:26:47|S|100.000000|0.730800||
B|HIMS|20260420|15:26:47|S|161.000000|31.085000||
B|MSFT|20260420|15:26:47|S|1.000000|417.370000||
B|ONTO|20260420|15:26:47|S|9.000000|293.941000||
B|ONTO|20260420|15:26:47|S|40.000000|293.950000||
B|SCHD|20260420|15:26:47|S|10.000000|31.009300||
B|SOXL|20260420|15:26:47|S|1.000000|95.595000||
B|TSLA|20260420|15:26:47|S|160.000000|391.795000||
B|TSLA|20260420|15:26:47|S|216.000000|391.770000||
B|BLNK|20260420|15:26:48|S|600.000000|0.809800||
B|KALV|20260420|15:26:48|S|100.000000|20.790000||
B|MSTR|20260420|15:26:48|S|10.000000|169.400000||
B|MU|20260420|15:26:48|S|22.000000|447.145000||
B|NFLX|20260420|15:26:48|S|10.000000|94.865000||
B|PIII|20260420|15:26:48|S|100.000000|2.780000||
B|RIG|20260420|15:26:48|S|30.000000|5.880000||
B|SPXL|20260420|15:26:48|S|100.000000|236.635200||
B|TRGP|20260420|15:26:48|S|6.000000|231.365000||
B|UMMA|20260420|15:26:48|S|2.000000|33.915000||
B|CLSK|20260420|15:26:49|S|800.000000|12.015000||
B|MSFT|20260420|15:26:49|S|10.000000|417.330000||
B|NFLX|20260420|15:26:49|S|10.000000|94.865000||
B|SHC|20260420|15:26:49|S|300.000000|16.305000||
B|UVXY|20260420|15:26:49|S|200.000000|39.420000||
B|VXUS|20260420|15:26:49|S|100.000000|83.395000||
B|CLSK|20260420|15:26:50|S|13.000000|12.020700||
B|GRAL|20260420|15:26:50|S|20.000000|51.390000||
B|IREN|20260420|15:26:50|S|42.000000|48.290000||
B|NFLX|20260420|15:26:50|S|10.000000|94.865000||
B|SEDG|20260420|15:26:50|S|120.000000|39.700000||
B|SHOP|20260420|15:26:50|S|200.000000|134.330000||
B|SHOP|20260420|15:26:50|S|396.000000|134.335000||
B|TERN|20260420|15:26:50|S|20.000000|52.705000||
B|ADBE|20260420|15:26:51|S|4.000000|248.090000||
B|AMZN|20260420|15:26:51|S|120.000000|247.850000||
B|BLNK|20260420|15:26:51|S|700.000000|0.809800||
B|HRL|20260420|15:26:51|S|50.000000|21.249300||
B|KALA|20260420|15:26:51|S|29.000000|0.201200||
B|RYAAY|20260420|15:26:51|S|50.000000|60.420000||
B|TOYO|20260420|15:26:51|S|100.000000|13.400000||
B|TTE|20260420|15:26:51|S|50.000000|87.460000||
B|CAR|20260420|15:26:52|S|100.000000|583.800000||
B|DIS|20260420|15:26:52|S|16.000000|106.504400||
B|GMEX|20260420|15:26:52|S|200.000000|0.702300||
B|LAES|20260420|15:26:52|S|300.000000|2.865000||
B|LCID|20260420|15:26:52|S|1.000000|6.857500||
B|NFLX|20260420|15:26:52|S|20.000000|94.855000||
B|PAVE|20260420|15:26:52|S|150.000000|55.510700||
B|QQQI|20260420|15:26:52|S|10.000000|53.795000||
B|TSLA|20260420|15:26:52|S|150.000000|391.750000||
B|VICR|20260420|15:26:52|S|10.000000|227.010000||
B|AMD|20260420|15:26:53|S|1.000000|275.000000||
B|CCL|20260420|15:26:53|S|200.000000|28.975000||
B|FCEL|20260420|15:26:53|S|600.000000|8.180000||
B|NFLX|20260420|15:26:53|S|10.000000|94.855000||
B|NVO|20260420|15:26:53|S|8.000000|40.415000||
B|SEDG|20260420|15:26:53|S|90.000000|39.710000||
B|APLD|20260420|15:26:54|S|100.000000|31.740000||
B|ARM|20260420|15:26:54|S|9.000000|174.011000||
B|BKNG|20260420|15:26:54|S|10.000000|191.360900||
B|BLNK|20260420|15:26:54|S|800.000000|0.809800||
B|ETHA|20260420|15:26:54|S|200.000000|17.600000||
B|FRMM|20260420|15:26:54|S|147.000000|3.655000||
B|FRMM|20260420|15:26:54|S|200.000000|3.659300||
B|GAB|20260420|15:26:54|S|100.000000|5.705000||
B|GLXY|20260420|15:26:54|S|13.000000|26.650700||
B|TOYO|20260420|15:26:54|S|100.000000|13.400000||
B|DAWN|20260420|15:26:55|S|20.000000|21.485000||
B|NFLX|20260420|15:26:55|S|10.000000|94.855000||
B|RKLB|20260420|15:26:55|S|5.000000|89.010000||
B|SPCE|20260420|15:26:55|S|464.000000|2.885000||
B|VICR|20260420|15:26:55|S|1.000000|227.010000||
B|FGI|20260420|15:26:56|S|80.000000|9.310000||
B|TOYO|20260420|15:26:56|S|100.000000|13.400000||
B|TOYO|20260420|15:26:56|S|100.000000|13.450000||
B|VSH|20260420|15:26:56|S|100.000000|26.270000||
B|FCEL|20260420|15:26:57|S|500.000000|8.180000||
B|FIG|20260420|15:26:57|S|3.000000|18.870700||
B|MSFT|20260420|15:26:57|S|2.000000|417.300000||
B|NFLX|20260420|15:26:57|S|10.000000|94.855000||
B|NOK|20260420|15:26:57|S|487.000000|10.600000||
B|NWL|20260420|15:26:57|S|300.000000|4.377500||
B|RL|20260420|15:26:57|S|1.000000|390.770000||
B|SNDK|20260420|15:26:57|S|142.000000|914.470000||
B|SNDK|20260420|15:26:57|S|234.000000|914.570000||
B|SNDK|20260420|15:26:57|S|1245.000000|914.370000||
B|CMT|20260420|15:26:58|S|10.000000|28.455000||
B|GMEX|20260420|15:26:58|S|112.000000|0.716800||
B|KC|20260420|15:26:58|S|15.000000|18.170700||
B|SHW|20260420|15:26:58|S|40.000000|344.490000||
B|CAR|20260420|15:26:59|S|1.000000|583.630000||
B|CMT|20260420|15:26:59|S|20.000000|28.540000||
B|DELL|20260420|15:26:59|S|1.000000|204.340000||
B|DELL|20260420|15:26:59|S|7.000000|204.356500||
B|PLTR|20260420|15:26:59|S|200.000000|145.242400||
B|SNDK|20260420|15:26:59|S|100.000000|914.190000||
B|VO|20260420|15:26:59|S|32.000000|308.148000||
B|VONV|20260420|15:26:59|S|5.000000|99.690000||
B|ANET|20260420|15:27:00|S|20.000000|166.600000||
B|BLNK|20260420|15:27:00|S|500.000000|0.809800||
B|DDOG|20260420|15:27:00|S|1.000000|128.190000||
B|LCID|20260420|15:27:00|S|100.000000|6.855000||
B|NFLX|20260420|15:27:00|S|30.000000|94.855000||
B|TTD|20260420|15:27:00|S|100.000000|24.055000||
B|CMT|20260420|15:27:01|S|20.000000|28.540000||
B|JD|20260420|15:27:01|S|100.000000|31.470000||
B|MU|20260420|15:27:01|S|1400.000000|447.140100||
B|NFLX|20260420|15:27:01|S|10.000000|94.855000||
B|NVDA|20260420|15:27:01|S|100.000000|201.095000||
B|VVX|20260420|15:27:01|S|20.000000|66.440000||
B|AMD|20260420|15:27:02|S|100.000000|275.070000||
B|ETHA|20260420|15:27:02|S|400.000000|17.600000||
B|FDX|20260420|15:27:02|S|15.000000|395.330000||
B|IONQ|20260420|15:27:02|S|10.000000|47.950700||
B|IONQ|20260420|15:27:02|S|1000.000000|47.950000||
B|NFLX|20260420|15:27:02|S|10.000000|94.870000||
B|NFLX|20260420|15:27:02|S|30.000000|94.865000||
B|UPST|20260420|15:27:02|S|72.000000|34.690700||
B|APLD|20260420|15:27:03|S|5.000000|31.720000||
B|RIVN|20260420|15:27:03|S|5.000000|16.887900||
B|SOXL|20260420|15:27:03|S|1.000000|95.579300||
B|UBER|20260420|15:27:03|S|1.000000|77.259300||
B|CRWV|20260420|15:27:04|S|100.000000|117.135000||
B|GMEX|20260420|15:27:04|S|109.000000|0.714700||
B|SNDK|20260420|15:27:04|S|2.000000|914.340000||
B|ZS|20260420|15:27:04|S|102.000000|134.488500||
B|CAR|20260420|15:27:05|S|1.000000|583.920000||
B|NCNO|20260420|15:27:05|S|4.000000|18.695000||
B|PYPL|20260420|15:27:05|S|5.000000|51.130000||
B|SGVT|20260420|15:27:05|S|10.000000|100.670000||
B|SMR|20260420|15:27:05|S|18.000000|12.759700||
B|ZS|20260420|15:27:05|S|40.000000|134.400000||
B|BLNK|20260420|15:27:06|S|700.000000|0.809800||
B|HIMS|20260420|15:27:06|S|333.000000|31.095000||
B|IONQ|20260420|15:27:06|S|100.000000|47.939300||
B|NIO|20260420|15:27:06|S|100.000000|6.685000||
B|SOFI|20260420|15:27:06|S|100.000000|19.525000||
B|SPE|20260420|15:27:06|S|10.000000|14.410000||
B|ASML|20260420|15:27:07|S|4.000000|1475.009000||
B|BBD|20260420|15:27:07|S|250.000000|4.200000||
B|ETHA|20260420|15:27:08|S|300.000000|17.589300||
B|IFS|20260420|15:27:08|S|4.000000|48.670000||
B|NFLX|20260420|15:27:08|S|10.000000|94.865000||
B|NVDA|20260420|15:27:08|S|500.000000|201.095000||
B|NVDA|20260420|15:27:08|S|700.000000|201.095000||
B|TAP|20260420|15:27:08|S|14.000000|44.130000||
B|BLNK|20260420|15:27:09|S|700.000000|0.809800||
B|KOPN|20260420|15:27:09|S|20.000000|2.840000||
B|KTOS|20260420|15:27:09|S|1.000000|69.467100||
B|MKC|20260420|15:27:09|S|20.000000|52.408800||
B|NFLX|20260420|15:27:09|S|10.000000|94.865000||
B|AVEX|20260420|15:27:10|S|100.000000|38.545000||
B|AVEX|20260420|15:27:10|S|100.000000|38.550000||
B|MMS|20260420|15:27:10|S|10.000000|68.300000||
B|NLY|20260420|15:27:10|S|800.000000|22.560000||
B|NU|20260420|15:27:10|S|3.000000|15.037500||
B|ONDS|20260420|15:27:10|S|70.000000|10.810000||
B|AAPL|20260420|15:27:11|S|2.000000|272.965000||
B|BULL|20260420|15:27:11|S|300.000000|6.919300||
B|CCO|20260420|15:27:11|S|17.000000|2.380000||
B|ETHA|20260420|15:27:11|S|100.000000|17.589300||
B|IONQ|20260420|15:27:11|S|100.000000|47.970000||
B|TRFK|20260420|15:27:11|S|10.000000|75.585000||
B|AKAN|20260420|15:27:12|S|100.000000|3.480000||
B|AKAN|20260420|15:27:12|S|100.000000|3.490000||
B|ALGM|20260420|15:27:12|S|10.000000|40.510000||
B|BLNK|20260420|15:27:12|S|500.000000|0.809800||
B|EQNR|20260420|15:27:12|S|100.000000|36.109300||
B|NEXA|20260420|15:27:12|S|70.000000|16.149100||
B|QBTS|20260420|15:27:12|S|20.000000|21.375000||
B|ZTS|20260420|15:27:12|S|5.000000|122.549300||
B|ADI|20260420|15:27:13|S|50.000000|382.264300||
B|JBHT|20260420|15:27:13|S|101.000000|252.870000||
B|MELI|20260420|15:27:13|S|1.000000|1854.811000||
B|AG|20260420|15:27:14|S|300.000000|21.529300||
B|FIG|20260420|15:27:14|S|100.000000|18.870000||
B|HRL|20260420|15:27:14|S|9.000000|21.259300||
B|INTC|20260420|15:27:14|S|100.000000|65.380000||
B|INTC|20260420|15:27:14|S|1290.000000|65.390000||
B|KITT|20260420|15:27:14|E|1.000000|0.387000||
B|NVDA|20260420|15:27:14|S|2.000000|201.085000||
B|RTX|20260420|15:27:14|S|1.000000|194.820000||
B|ZS|20260420|15:27:14|S|120.000000|134.360000||
B|BE|20260420|15:27:15|S|6.000000|219.264700||
B|KTOS|20260420|15:27:15|S|1.000000|69.494400||
B|NFLX|20260420|15:27:15|S|10.000000|94.865000||
B|SOFI|20260420|15:27:15|S|200.000000|19.525000||
B|SOXL|20260420|15:27:15|S|100.000000|95.550000||
B|VOO|20260420|15:27:15|S|3.000000|650.890000||
B|AAL|20260420|15:27:16|S|100.000000|12.245000||
B|ADBE|20260420|15:27:16|S|2.000000|248.057400||
B|AG|20260420|15:27:16|S|640.000000|21.530000||
B|AG|20260420|15:27:16|S|1400.000000|21.529500||
B|BMNU|20260420|15:27:16|S|850.000000|2.219900||
B|DCI|20260420|15:27:16|S|4.000000|89.150000||
B|MRVL|20260420|15:27:16|S|100.000000|148.380000||
B|QUBT|20260420|15:27:16|S|52.000000|9.785000||
B|SQQQ|20260420|15:27:16|S|5.000000|57.069300||
B|CF|20260420|15:27:17|S|100.000000|116.098300||
B|GE|20260420|15:27:17|S|6.000000|303.960000||
B|NFLX|20260420|15:27:17|S|10.000000|94.865000||
B|SNDK|20260420|15:27:17|S|3.000000|914.500000||
B|BKNG|20260420|15:27:18|S|20.000000|191.391200||
B|BLNK|20260420|15:27:18|S|600.000000|0.809800||
B|GOOG|20260420|15:27:18|S|55.000000|336.368700||
B|MP|20260420|15:27:18|S|3.000000|65.790000||
B|NFLX|20260420|15:27:18|S|3.000000|94.865000||
B|ORLA|20260420|15:27:18|S|100.000000|16.145000||
B|RZLV|20260420|15:27:18|S|20.000000|2.730000||
B|SPY|20260420|15:27:18|S|4.000000|708.005000||
B|T|20260420|15:27:18|S|1.000000|26.310000||
B|ZTS|20260420|15:27:18|S|5.000000|122.603400||
B|NIU|20260420|15:27:19|S|6.000000|3.052500||
B|NVO|20260420|15:27:19|S|50.000000|40.415000||
B|SHOP|20260420|15:27:19|S|200.000000|134.340000||
B|Z|20260420|15:27:19|S|100.000000|47.473900||
B|CIFR|20260420|15:27:20|S|15.000000|19.200000||
B|CTNT|20260420|15:27:20|S|8000.000000|0.052000||
B|FIX|20260420|15:27:20|S|3.000000|1680.260000||
B|KLIC|20260420|15:27:20|S|25.000000|82.880000||
B|LOVE|20260420|15:27:20|S|100.000000|17.500000||
B|BF/B|20260420|15:27:21|S|100.000000|28.915000||
B|DAWN|20260420|15:27:21|S|20.000000|21.485000||
B|IONQ|20260420|15:27:21|S|40.000000|47.909000||
B|KWEB|20260420|15:27:21|S|8.000000|30.290000||
B|LUNR|20260420|15:27:21|S|16.000000|27.550000||
B|NFLX|20260420|15:27:21|S|10.000000|94.865000||
B|NFLX|20260420|15:27:21|S|10.000000|94.865000||
B|OSCR|20260420|15:27:21|S|200.000000|16.429300||
B|TEAM|20260420|15:27:21|S|33.000000|70.679600||
B|TSLA|20260420|15:27:21|S|20.000000|391.910000||
B|ZS|20260420|15:27:21|S|1.000000|134.370000||
B|IBRX|20260420|15:27:22|S|100.000000|8.245000||
B|NFLX|20260420|15:27:22|S|10.000000|94.865000||
B|CPRX|20260420|15:27:23|S|100.000000|26.350000||
B|MSTZ|20260420|15:27:23|S|1000.000000|6.210000||
B|STNE|20260420|15:27:23|S|1000.000000|15.269300||
B|TSLL|20260420|15:27:23|S|10.000000|13.247500||
B|BLNK|20260420|15:27:24|S|600.000000|0.809800||
B|CART|20260420|15:27:24|S|230.000000|43.810000||
B|LAES|20260420|15:27:24|S|100.000000|2.865000||
B|LCID|20260420|15:27:24|S|97.000000|6.855000||
B|QQQ|20260420|15:27:24|S|500.000000|646.205000||
B|TFLO|20260420|15:27:24|S|23.000000|50.570000||
B|BALL|20260420|15:27:25|S|12.000000|64.270000||
B|BIDU|20260420|15:27:25|S|75.000000|127.088600||
B|SHC|20260420|15:27:25|S|200.000000|16.285000||
B|UPS|20260420|15:27:25|S|3.000000|107.260000||
B|ETHU|20260420|15:27:26|S|1.000000|27.224900||
B|EW|20260420|15:27:26|S|61.000000|81.690000||
B|SYNA|20260420|15:27:26|S|20.000000|82.770000||
B|BLNK|20260420|15:27:27|S|600.000000|0.809800||
B|IRE|20260420|15:27:27|S|300.000000|25.020000||
B|NFLX|20260420|15:27:27|S|10.000000|94.865000||
B|NVO|20260420|15:27:27|S|50.000000|40.405000||
B|ONDS|20260420|15:27:27|S|100.000000|10.820000||
B|SMR|20260420|15:27:27|S|250.000000|12.749700||
B|SOXL|20260420|15:27:27|S|17.000000|95.567400||
B|TRP|20260420|15:27:27|S|100.000000|61.035000||
B|UDMY|20260420|15:27:27|S|10.000000|5.145000||
B|AMD|20260420|15:27:28|S|10.000000|275.030000||
B|CIEN|20260420|15:27:28|S|27.000000|505.300000||
B|SOXL|20260420|15:27:28|S|300.000000|95.540000||
B|STNE|20260420|15:27:28|S|100.000000|15.269300||
B|AMD|20260420|15:27:29|S|40.000000|274.990000||
B|NFLX|20260420|15:27:29|S|10.000000|94.865000||
B|NFLX|20260420|15:27:29|S|10.000000|94.865000||
B|NKE|20260420|15:27:29|S|125.000000|46.350000||
B|SMR|20260420|15:27:29|S|200.000000|12.749900||
B|ZS|20260420|15:27:29|S|40.000000|134.400000||
B|BLNK|20260420|15:27:30|S|800.000000|0.809800||
B|HOOD|20260420|15:27:30|S|50.000000|90.450000||
B|TEM|20260420|15:27:30|S|1.000000|56.200000||
B|XERS|20260420|15:27:30|S|10.000000|6.265000||
B|ETHA|20260420|15:27:31|S|900.000000|17.589300||
B|LUNR|20260420|15:27:31|S|100.000000|27.549100||
B|TARS|20260420|15:27:31|S|5.000000|65.700000||
B|ZS|20260420|15:27:31|S|5.000000|134.384600||
B|SGVT|20260420|15:27:32|S|10.000000|100.670000||
B|BLNK|20260420|15:27:33|S|600.000000|0.809800||
B|EL|20260420|15:27:33|S|100.000000|77.335000||
B|ET|20260420|15:27:33|S|10.000000|18.915000||
B|ZS|20260420|15:27:33|S|19.000000|134.481800||
B|CCL|20260420|15:27:34|S|34.000000|28.985000||
B|NFLX|20260420|15:27:34|S|10.000000|94.865000||
B|SOFI|20260420|15:27:34|S|13.000000|19.520000||
B|BMY|20260420|15:27:35|S|50.000000|59.025000||
B|BMY|20260420|15:27:35|S|50.000000|59.025000||
B|CEG|20260420|15:27:35|S|4.000000|288.715000||
B|IONQ|20260420|15:27:35|S|100.000000|47.960000||
B|TQQQ|20260420|15:27:35|S|100.000000|57.919300||
B|BE|20260420|15:27:36|S|3.000000|219.087700||
B|BLNK|20260420|15:27:36|S|500.000000|0.809800||
B|DEI|20260420|15:27:36|S|10.000000|10.785000||
B|EML|20260420|15:27:36|S|100.000000|22.490000||
B|MARA|20260420|15:27:36|S|390.000000|11.705000||
B|MRNA|20260420|15:27:36|S|100.000000|54.568300||
B|SHC|20260420|15:27:36|S|100.000000|16.285000||
B|NVDA|20260420|15:27:37|S|5.000000|201.065000||
B|QBTS|20260420|15:27:37|S|1.000000|21.395000||
B|QBTS|20260420|15:27:37|S|20.000000|21.395000||
B|BNDX|20260420|15:27:38|S|514.000000|48.265000||
B|GMEX|20260420|15:27:38|S|100.000000|0.700400||
B|OKLO|20260420|15:27:38|S|282.000000|67.296400||
B|OKLO|20260420|15:27:38|S|568.000000|67.290000||
B|URNM|20260420|15:27:38|S|100.000000|70.210000||
B|WING|20260420|15:27:38|S|41.000000|195.520000||
B|ZS|20260420|15:27:38|S|1.000000|134.445000||
B|BLNK|20260420|15:27:39|S|400.000000|0.809900||
B|COIN|20260420|15:27:39|S|4.000000|209.846200||
B|ENTG|20260420|15:27:39|S|8.000000|148.080000||
B|ENTG|20260420|15:27:39|S|100.000000|148.013500||
B|FIVE|20260420|15:27:39|S|98.000000|245.870000||
B|FIX|20260420|15:27:39|S|37.000000|1680.260000||
B|QQQI|20260420|15:27:39|S|1.000000|53.795000||
B|BETR|20260420|15:27:40|S|200.000000|47.390000||
B|GMEX|20260420|15:27:40|S|360.000000|0.695600||
B|QQQ|20260420|15:27:40|S|100.000000|646.240000||
B|VXUS|20260420|15:27:40|S|1.000000|83.395000||
B|Z|20260420|15:27:40|S|100.000000|47.530000||
B|BBAI|20260420|15:27:41|S|90.000000|3.810000||
B|RXRX|20260420|15:27:41|S|100.000000|3.675000||
B|VXUS|20260420|15:27:41|S|635.000000|83.397400||
B|MRNA|20260420|15:27:42|S|10.000000|54.568300||
B|NCLH|20260420|15:27:42|S|27.000000|20.268200||
B|SIGI|20260420|15:27:42|S|50.000000|82.135000||
B|BLDP|20260420|15:27:43|S|100.000000|3.075000||
B|BYND|20260420|15:27:43|S|100.000000|0.953900||
B|HWBK|20260420|15:27:43|S|10.000000|34.210000||
B|PNFP|20260420|15:27:43|S|96.000000|99.000000||
B|SPY|20260420|15:27:43|S|1.000000|708.059000||
B|TEM|20260420|15:27:43|S|20.000000|56.171400||
B|AMZN|20260420|15:27:44|S|20.000000|247.870000||
B|BTE|20260420|15:27:44|S|100.000000|4.225000||
B|JBHT|20260420|15:27:44|S|10.000000|252.730000||
B|NFLX|20260420|15:27:44|S|10.000000|94.855000||
B|NFLX|20260420|15:27:44|S|10.000000|94.855000||
B|QBTS|20260420|15:27:44|S|97.000000|21.386800||
B|Z|20260420|15:27:44|S|100.000000|47.501400||
B|BLNK|20260420|15:27:45|S|200.000000|0.809600||
B|CAR|20260420|15:27:45|S|100.000000|583.139000||
B|KITT|20260420|15:27:45|E|1.000000|0.386200||
B|NFLX|20260420|15:27:45|S|10.000000|94.855000||
B|PAGP|20260420|15:27:45|S|100.000000|22.635000||
B|NEM|20260420|15:27:46|S|50.000000|114.985500||
B|NFLX|20260420|15:27:46|S|10.000000|94.845000||
B|PLTR|20260420|15:27:46|S|3.000000|145.319300||
B|QQQ|20260420|15:27:46|S|2.000000|646.215000||
B|BLDR|20260420|15:27:47|S|200.000000|91.370000||
B|DAWN|20260420|15:27:47|S|20.000000|21.485000||
B|HSAI|20260420|15:27:47|S|100.000000|21.978800||
B|NFLX|20260420|15:27:47|S|10.000000|94.845000||
B|XME|20260420|15:27:47|S|41.000000|119.115000||
B|AMD|20260420|15:27:48|S|50.000000|274.850000||
B|AVEX|20260420|15:27:48|S|200.000000|38.990000||
B|PBM|20260420|15:27:48|S|50.000000|13.100000||
B|SM|20260420|15:27:48|S|72.000000|26.865000||
B|ATAI|20260420|15:27:49|S|100.000000|4.895000||
B|CEE|20260420|15:27:49|S|75.000000|20.790000||
B|MSTZ|20260420|15:27:49|S|100.000000|6.207500||
B|NFLX|20260420|15:27:49|S|10.000000|94.835000||
B|ONDS|20260420|15:27:49|S|100.000000|10.820000||
B|PURR|20260420|15:27:49|S|50.000000|6.195000||
B|RKLB|20260420|15:27:49|S|100.000000|89.000000||
B|ATAI|20260420|15:27:50|S|100.000000|4.885000||
B|CCL|20260420|15:27:50|S|50.000000|28.985000||
B|HPE|20260420|15:27:50|S|100.000000|27.720000||
B|IPGP|20260420|15:27:50|S|30.000000|124.840000||
B|SGML|20260420|15:27:50|S|100.000000|21.230000||
B|TSLA|20260420|15:27:50|S|8.000000|391.960000||
B|USAR|20260420|15:27:50|S|50.000000|22.310000||
B|BLNK|20260420|15:27:51|S|500.000000|0.809800||
B|KITT|20260420|15:27:51|E|1.000000|0.386200||
B|MAS|20260420|15:27:51|S|30.000000|66.500000||
B|NFLX|20260420|15:27:51|S|10.000000|94.835000||
B|OPEN|20260420|15:27:51|S|50.000000|5.305000||
B|OXY|20260420|15:27:51|S|300.000000|54.520600||
B|PLTR|20260420|15:27:51|S|300.000000|145.335000||
B|PLTR|20260420|15:27:51|S|400.000000|145.335000||
B|SBET|20260420|15:27:51|S|40.000000|7.689300||
B|TSLA|20260420|15:27:51|S|200.000000|391.940400||
B|ADBE|20260420|15:27:52|S|2.000000|247.992400||
B|D|20260420|15:27:52|S|21.000000|62.205000||
B|ONDL|20260420|15:27:52|S|181.000000|20.745000||
B|PAGP|20260420|15:27:52|S|200.000000|22.635000||
B|SMR|20260420|15:27:52|S|3.000000|12.730000||
B|SOXL|20260420|15:27:52|S|32.000000|95.552700||
B|V|20260420|15:27:52|S|1.000000|313.355000||
B|AMC|20260420|15:27:53|S|20.000000|1.820000||
B|NFLX|20260420|15:27:53|S|10.000000|94.835000||
B|SNDK|20260420|15:27:53|S|3.000000|913.900000||
B|UNH|20260420|15:27:53|S|33.000000|323.480000||
B|USO|20260420|15:27:53|S|10.000000|121.744900||
B|BLNK|20260420|15:27:54|S|600.000000|0.809800||
B|CAR|20260420|15:27:54|S|5.000000|582.889000||
B|COIN|20260420|15:27:54|S|50.000000|209.801400||
B|MRNA|20260420|15:27:54|S|100.000000|54.560000||
B|MXL|20260420|15:27:54|S|68.000000|32.020000||
B|TTE|20260420|15:27:54|S|50.000000|87.460000||
B|TYL|20260420|15:27:54|S|2.000000|347.130000||
B|ZIM|20260420|15:27:54|S|100.000000|26.629100||
B|DTCR|20260420|15:27:55|S|11.000000|28.075000||
B|META|20260420|15:27:55|S|2.000000|670.360000||
B|NFLX|20260420|15:27:55|S|10.000000|94.855000||
B|NIU|20260420|15:27:55|S|57.000000|3.050700||
B|SNDK|20260420|15:27:55|S|100.000000|913.900000||
B|CPER|20260420|15:27:56|S|100.000000|37.010000||
B|GAP|20260420|15:27:56|S|100.000000|27.360700||
B|NVD|20260420|15:27:56|S|9.000000|5.650000||
B|NVDA|20260420|15:27:56|S|5.000000|201.087500||
B|AMPX|20260420|15:27:57|S|106.000000|19.624900||
B|GLSI|20260420|15:27:57|S|6.000000|24.760000||
B|KRC|20260420|15:27:57|S|100.000000|32.030000||
B|NE|20260420|15:27:57|S|50.000000|46.730000||
B|SOFI|20260420|15:27:57|S|400.000000|19.525000||
B|SOFI|20260420|15:27:57|S|800.000000|19.527100||
B|DFTX|20260420|15:27:58|S|73.000000|23.130000||
B|MSTX|20260420|15:27:58|S|100.000000|34.490000||
B|SMR|20260420|15:27:58|S|400.000000|12.735000||
B|TQQQ|20260420|15:27:58|S|500.000000|57.919300||
B|AXTI|20260420|15:27:59|S|1.000000|77.260000||
B|ONDS|20260420|15:27:59|S|100.000000|10.815000||
B|QUBT|20260420|15:27:59|S|11.000000|9.765000||
B|VGT|20260420|15:27:59|S|1.000000|807.395000||
B|AVEX|20260420|15:28:00|S|1.000000|39.060000||
B|BLNK|20260420|15:28:00|S|200.000000|0.809800||
B|MBIN|20260420|15:28:00|S|7.000000|49.850000||
B|META|20260420|15:28:00|S|1.000000|670.330000||
B|NFLX|20260420|15:28:00|S|10.000000|94.855000||
B|CTNT|20260420|15:28:01|E|8000.000000|0.053200||
B|STLA|20260420|15:28:01|S|280.000000|8.705000||
B|ASTS|20260420|15:28:02|S|2.000000|80.238600||
B|BETR|20260420|15:28:02|S|13.000000|47.330000||
B|TBBB|20260420|15:28:02|S|0.501000|38.970000||
B|USFR|20260420|15:28:02|S|22.000000|50.430000||
B|BLNK|20260420|15:28:03|S|600.000000|0.809800||
B|CAR|20260420|15:28:03|S|3.000000|582.710000||
B|DAL|20260420|15:28:03|S|1.000000|71.210000||
B|NXPI|20260420|15:28:03|S|20.000000|220.480000||
B|SMR|20260420|15:28:03|S|1.000000|12.729700||
B|BTE|20260420|15:28:04|S|100.000000|4.225000||
B|CAR|20260420|15:28:04|S|15.000000|581.970000||
B|EFX|20260420|15:28:04|S|20.000000|199.360000||
B|ETHA|20260420|15:28:04|S|1123.000000|17.590000||
B|HTGC|20260420|15:28:04|S|8.000000|15.865000||
B|IWM|20260420|15:28:04|S|5.000000|277.300000||
B|STNE|20260420|15:28:04|S|100.000000|15.245000||
B|STNE|20260420|15:28:04|S|100.000000|15.245000||
B|STNE|20260420|15:28:04|S|400.000000|15.245000||
B|VFC|20260420|15:28:04|S|20.000000|21.460700||
B|CNQ|20260420|15:28:05|S|100.000000|43.229300||
B|UAVS|20260420|15:28:05|S|10.000000|1.180000||
B|ZIM|20260420|15:28:05|S|100.000000|26.629100||
B|AMC|20260420|15:28:06|S|20.000000|1.820000||
B|BKNG|20260420|15:28:06|S|10.000000|191.481400||
B|GME|20260420|15:28:06|S|5.000000|24.789300||
B|STNE|20260420|15:28:06|S|234.000000|15.240000||
B|STNE|20260420|15:28:06|S|333.000000|15.240700||
B|ZS|20260420|15:28:06|S|9.000000|134.425200||
B|BBD|20260420|15:28:07|S|250.000000|4.195000||
B|CCL|20260420|15:28:07|S|100.000000|28.985000||
B|CRWD|20260420|15:28:07|S|8.000000|430.680000||
B|ETHA|20260420|15:28:07|S|100.000000|17.590000||
B|NFLX|20260420|15:28:07|S|10.000000|94.855000||
B|STNE|20260420|15:28:07|S|333.000000|15.240700||
B|STNE|20260420|15:28:07|S|333.000000|15.240700||
B|B|20260420|15:28:08|S|100.000000|42.950000||
B|ETHA|20260420|15:28:08|S|200.000000|17.590000||
B|NVDA|20260420|15:28:08|S|100.000000|201.115000||
B|STNE|20260420|15:28:08|S|333.000000|15.240700||
B|STNE|20260420|15:28:08|S|334.000000|15.240700||
B|TDAQ|20260420|15:28:08|S|37.000000|25.760000||
B|CAR|20260420|15:28:09|S|2.000000|580.770000||
B|GRAB|20260420|15:28:09|S|27.000000|4.220000||
B|HPP|20260420|15:28:09|S|100.000000|8.390000||
B|NFLX|20260420|15:28:09|S|10.000000|94.845000||
B|NFLX|20260420|15:28:09|S|11.000000|94.855000||
B|NFLX|20260420|15:28:09|S|20.000000|94.855000||
B|SGML|20260420|15:28:09|S|100.000000|21.259100||
B|ANET|20260420|15:28:10|S|2.000000|166.617500||
B|BKNG|20260420|15:28:10|S|10.000000|191.512500||
B|BNAI|20260420|15:28:10|S|20.000000|35.760000||
B|CAR|20260420|15:28:10|S|50.000000|581.950000||
B|KRYS|20260420|15:28:10|S|4.000000|278.610000||
B|NVDA|20260420|15:28:10|S|100.000000|201.135000||
B|SPY|20260420|15:28:10|S|1.000000|708.095000||
B|STNE|20260420|15:28:10|S|5.000000|15.240700||
B|STNE|20260420|15:28:10|S|328.000000|15.240700||
B|USO|20260420|15:28:10|S|15.000000|121.749100||
B|VGT|20260420|15:28:10|S|0.024120|807.550000||
B|WHG|20260420|15:28:10|S|18.000000|16.670000||
B|FRMM|20260420|15:28:11|S|18.000000|3.655000||
B|MAAS|20260420|15:28:11|S|1100.000000|9.750000||
B|NVDA|20260420|15:28:11|S|5.000000|201.137400||
B|BLNK|20260420|15:28:12|S|500.000000|0.809800||
B|EFX|20260420|15:28:12|S|50.000000|199.206100||
B|NN|20260420|15:28:12|S|20.000000|22.960000||
B|POWI|20260420|15:28:12|S|100.000000|61.750000||
B|QBTS|20260420|15:28:12|S|70.000000|21.355000||
B|ZS|20260420|15:28:12|S|40.000000|134.480900||
B|ASM|20260420|15:28:13|S|11.000000|7.675000||
B|GEVG|20260420|15:28:13|S|9.000000|28.910000||
B|GMEX|20260420|15:28:13|S|300.000000|0.732900||
B|GRRR|20260420|15:28:13|S|72.000000|13.835000||
B|HOOD|20260420|15:28:13|S|100.000000|90.420000||
B|MSB|20260420|15:28:13|S|3.000000|27.360000||
B|PCTY|20260420|15:28:13|S|1.000000|102.950000||
B|ATAI|20260420|15:28:14|S|100.000000|4.895000||
B|GMEX|20260420|15:28:14|S|500.000000|0.748700||
B|INTC|20260420|15:28:14|S|100.000000|65.465000||
B|NKTR|20260420|15:28:14|S|117.000000|101.485000||
B|NVDA|20260420|15:28:14|S|200.000000|201.167400||
B|SOXL|20260420|15:28:14|S|584.000000|95.700000||
B|TLN|20260420|15:28:14|S|33.000000|344.581000||
B|VIST|20260420|15:28:14|S|100.000000|66.155000||
B|CAR|20260420|15:28:15|S|10.000000|581.140000||
B|EQX|20260420|15:28:15|S|100.000000|15.435000||
B|FRO|20260420|15:28:15|S|20.000000|36.790000||
B|GMEX|20260420|15:28:15|S|295.000000|0.748600||
B|GOOGL|20260420|15:28:15|S|100.000000|338.420000||
B|KKR|20260420|15:28:15|S|20.000000|103.548800||
B|MAKO|20260420|15:28:15|S|20.000000|8.290000||
B|MRNA|20260420|15:28:15|S|100.000000|54.588800||
B|QXO|20260420|15:28:15|S|10.000000|24.109300||
B|SBET|20260420|15:28:15|S|140.000000|7.685000||
B|TTD|20260420|15:28:15|S|550.000000|24.069300||
B|AMD|20260420|15:28:16|S|224.000000|275.260000||
B|CSWC|20260420|15:28:16|S|100.000000|23.970000||
B|ENVB|20260420|15:28:16|S|300.000000|3.755000||
B|HSAI|20260420|15:28:16|S|19.000000|21.979100||
B|RKLB|20260420|15:28:16|S|69.000000|89.080000||
B|RKLB|20260420|15:28:16|S|93.000000|89.070000||
B|TSLA|20260420|15:28:16|S|100.000000|392.205000||
B|ZM|20260420|15:28:16|S|13.000000|90.339300||
B|AMD|20260420|15:28:17|S|29.000000|275.240000||
B|CSWC|20260420|15:28:17|S|200.000000|23.970000||
B|FTAI|20260420|15:28:17|S|40.000000|257.881000||
B|NFLX|20260420|15:28:17|S|5.000000|94.845000||
B|NFLX|20260420|15:28:17|S|5.000000|94.845000||
B|AMD|20260420|15:28:18|S|21.000000|275.270000||
B|AMDL|20260420|15:28:18|S|600.000000|22.000000||
B|BLNK|20260420|15:28:18|S|200.000000|0.809800||
B|CAR|20260420|15:28:18|S|15.000000|580.810000||
B|CRCL|20260420|15:28:18|S|40.000000|104.820000||
B|QQQ|20260420|15:28:18|S|500.000000|646.375000||
B|QTUM|20260420|15:28:18|S|2.000000|128.530000||
B|ZION|20260420|15:28:18|S|15.000000|63.340000||
B|INTC|20260420|15:28:19|S|10.000000|65.455000||
B|NFLX|20260420|15:28:19|S|10.000000|94.845000||
B|NVDA|20260420|15:28:19|S|60.000000|201.195000||
B|PLUG|20260420|15:28:19|S|15.000000|3.120000||
B|WT|20260420|15:28:19|S|300.000000|18.299300||
B|CRWD|20260420|15:28:20|S|25.000000|430.720000||
B|IONQ|20260420|15:28:20|S|100.000000|47.901200||
B|NFLX|20260420|15:28:20|S|5.000000|94.835000||
B|NFLX|20260420|15:28:20|S|5.000000|94.835000||
B|SYF|20260420|15:28:20|S|100.000000|78.510000||
B|TSLA|20260420|15:28:20|S|40.000000|392.160000||
B|TSLA|20260420|15:28:20|S|240.000000|392.160000||
B|AFRM|20260420|15:28:21|S|61.000000|66.870000||
B|BLNK|20260420|15:28:21|S|800.000000|0.809800||
B|CNQ|20260420|15:28:21|S|100.000000|43.200000||
B|NFLX|20260420|15:28:21|S|10.000000|94.835000||
B|PBM|20260420|15:28:21|S|300.000000|13.240000||
B|Z|20260420|15:28:21|S|17.000000|47.524700||
B|AMD|20260420|15:28:22|S|6.000000|275.390000||
B|BYND|20260420|15:28:22|S|200.000000|0.959300||
B|NVDA|20260420|15:28:22|S|13.000000|201.215000||
B|NVDA|20260420|15:28:22|S|33.000000|201.215000||
B|V|20260420|15:28:22|S|1.000000|313.570000||
B|VIST|20260420|15:28:22|S|18.000000|66.130000||
B|AMD|20260420|15:28:23|S|100.000000|275.350000||
B|BETA|20260420|15:28:23|S|100.000000|17.040000||
B|HDB|20260420|15:28:23|S|100.000000|26.520000||
B|IREN|20260420|15:28:23|S|20.000000|48.285000||
B|MSFT|20260420|15:28:23|S|10.000000|417.370000||
B|PYPL|20260420|15:28:23|S|29.000000|51.125000||
B|Z|20260420|15:28:23|S|100.000000|47.498100||
B|AG|20260420|15:28:24|S|20.000000|21.545000||
B|BIL|20260420|15:28:24|S|5462.000000|91.560000||
B|DGX|20260420|15:28:24|S|100.000000|195.140000||
B|DGX|20260420|15:28:24|S|100.000000|195.140000||
B|DGX|20260420|15:28:24|S|200.000000|195.140000||
B|NFLX|20260420|15:28:24|S|10.000000|94.819300||
B|CLS|20260420|15:28:25|S|65.000000|401.000000||
B|CLS|20260420|15:28:25|S|101.000000|400.970000||
B|CMG|20260420|15:28:25|S|1.000000|35.745000||
B|ONDS|20260420|15:28:25|S|100.000000|10.850000||
B|PBM|20260420|15:28:25|S|3.000000|13.160000||
B|RGTI|20260420|15:28:25|S|499.000000|19.505000||
B|XOM|20260420|15:28:25|S|100.000000|148.124900||
B|COIN|20260420|15:28:26|S|3.000000|210.285000||
B|GMEX|20260420|15:28:26|S|5.000000|0.733000||
B|NVDA|20260420|15:28:26|S|50.000000|201.210000||
B|SNY|20260420|15:28:26|S|50.000000|48.105000||
B|ZS|20260420|15:28:26|S|5.000000|134.404600||
B|BLNK|20260420|15:28:27|S|300.000000|0.809900||
B|CAR|20260420|15:28:27|S|2.000000|582.430000||
B|DRVN|20260420|15:28:27|S|100.000000|13.385000||
B|FIG|20260420|15:28:27|S|300.000000|18.875000||
B|VRT|20260420|15:28:27|S|66.000000|314.570000||
B|DELL|20260420|15:28:28|S|146.000000|204.290000||
B|TSLA|20260420|15:28:28|S|20.000000|392.100000||
B|VZ|20260420|15:28:28|S|100.000000|46.535000||
B|COHR|20260420|15:28:29|S|100.000000|345.550000||
B|DORM|20260420|15:28:29|S|20.000000|111.570000||
B|HDB|20260420|15:28:29|S|100.000000|26.520000||
B|MSTR|20260420|15:28:29|S|3.000000|169.500000||
B|NVDA|20260420|15:28:29|S|160.000000|201.195000||
B|RL|20260420|15:28:29|S|1.000000|390.560000||
B|V|20260420|15:28:29|S|41.000000|313.578300||
B|ASTS|20260420|15:28:30|S|100.000000|80.320000||
B|BLNK|20260420|15:28:30|S|600.000000|0.809800||
B|SPY|20260420|15:28:30|S|18.000000|708.118800||
B|TSLA|20260420|15:28:30|S|20.000000|392.080000||
B|TSLA|20260420|15:28:30|S|50.000000|392.060000||
B|TZA|20260420|15:28:30|S|5616.000000|4.997500||
B|Z|20260420|15:28:30|S|200.000000|47.498200||
B|BKNG|20260420|15:28:31|S|10.000000|191.492600||
B|BULL|20260420|15:28:31|S|100.000000|6.919300||
B|KELYB|20260420|15:28:31|S|10.000000|16.160000||
B|NFLX|20260420|15:28:31|S|5.000000|94.815000||
B|NFLX|20260420|15:28:31|S|5.000000|94.815000||
B|NVDA|20260420|15:28:31|S|25.000000|201.181000||
B|RKLB|20260420|15:28:31|S|100.000000|89.110000||
B|TE|20260420|15:28:31|S|100.000000|4.915000||
B|TSLA|20260420|15:28:31|S|200.000000|392.080000||
B|AAOI|20260420|15:28:32|S|50.000000|162.303900||
B|CHYM|20260420|15:28:32|S|100.000000|24.340700||
B|NBIS|20260420|15:28:32|S|20.000000|158.370000||
B|NBIS|20260420|15:28:32|S|20.000000|158.390000||
B|TSLA|20260420|15:28:32|S|40.000000|392.030000||
B|UAMY|20260420|15:28:32|S|14.000000|10.875000||
B|AMD|20260420|15:28:33|S|100.000000|275.410000||
B|B|20260420|15:28:33|S|50.000000|42.955000||
B|BETR|20260420|15:28:33|S|100.000000|47.450000||
B|BLNK|20260420|15:28:33|S|200.000000|0.809600||
B|QLYS|20260420|15:28:33|S|3.000000|82.055000||
B|SIDU|20260420|15:28:33|S|48.000000|4.345000||
B|AG|20260420|15:28:34|S|20.000000|21.530700||
B|CVV|20260420|15:28:34|S|400.000000|4.890000||
B|LAES|20260420|15:28:34|S|10.000000|2.865000||
B|OWL|20260420|15:28:34|S|20.000000|9.910000||
B|UEC|20260420|15:28:34|S|3.000000|15.055000||
B|CRWV|20260420|15:28:35|S|50.000000|117.222200||
B|IONQ|20260420|15:28:35|S|34.000000|47.940000||
B|IONQ|20260420|15:28:35|S|109.000000|47.930000||
B|NFLX|20260420|15:28:35|S|5.000000|94.815000||
B|NKTR|20260420|15:28:35|S|20.000000|101.220000||
B|CAR|20260420|15:28:36|S|1.000000|581.940000||
B|DGX|20260420|15:28:36|S|17.000000|195.542100||
B|GRRR|20260420|15:28:36|S|50.000000|13.965000||
B|LCID|20260420|15:28:36|S|100.000000|6.860000||
B|NFLX|20260420|15:28:36|S|5.000000|94.815000||
B|OTF|20260420|15:28:36|S|100.000000|12.170000||
B|SLM|20260420|15:28:36|S|600.000000|23.065000||
B|UMC|20260420|15:28:36|S|100.000000|12.635000||
B|AVEX|20260420|15:28:37|S|400.000000|39.200000||
B|KSPI|20260420|15:28:37|S|20.000000|91.690000||
B|ODD|20260420|15:28:37|S|8.000000|14.805000||
B|QNTM|20260420|15:28:37|S|200.000000|3.148000||
B|SMR|20260420|15:28:37|S|118.000000|12.735000||
B|AVEX|20260420|15:28:38|S|12.000000|39.330000||
B|LCID|20260420|15:28:38|S|14.000000|6.857500||
B|SOUN|20260420|15:28:38|S|100.000000|8.275000||
B|STNG|20260420|15:28:38|S|200.000000|77.190000||
B|VTR|20260420|15:28:38|S|3.000000|84.610000||
B|BLNK|20260420|15:28:39|S|500.000000|0.809800||
B|EQT|20260420|15:28:39|S|100.000000|57.165000||
B|MAGS|20260420|15:28:39|S|5.000000|65.675000||
B|DIA|20260420|15:28:40|S|2.000000|494.000000||
B|BA|20260420|15:28:41|S|4.000000|224.340000||
B|BETR|20260420|15:28:41|S|2.000000|47.440000||
B|CTNT|20260420|15:28:41|E|100.000000|0.054600||
B|EQH|20260420|15:28:41|S|40.000000|41.450700||
B|FLUX|20260420|15:28:41|S|100.000000|1.280000||
B|GLW|20260420|15:28:41|S|2.000000|164.640000||
B|HBAN|20260420|15:28:41|S|10.000000|17.095000||
B|INTC|20260420|15:28:41|S|800.000000|65.485000||
B|MSTU|20260420|15:28:41|S|50.000000|7.505000||
B|WMT|20260420|15:28:41|S|2.000000|127.800000||
B|FWONK|20260420|15:28:42|S|40.000000|90.310000||
B|HIMZ|20260420|15:28:42|S|100.000000|48.400000||
B|LCID|20260420|15:28:42|S|20.000000|6.855000||
B|MAGS|20260420|15:28:42|S|5.000000|65.669300||
B|PLTR|20260420|15:28:42|S|100.000000|145.330000||
B|PLTR|20260420|15:28:42|S|200.000000|145.330000||
B|UAMY|20260420|15:28:42|S|250.000000|10.875000||
B|CTNT|20260420|15:28:43|E|700.000000|0.055200||
B|GM|20260420|15:28:43|S|196.000000|80.424800||
B|MUR|20260420|15:28:43|S|100.000000|37.140000||
B|MUR|20260420|15:28:43|S|182.000000|37.139600||
B|NFLX|20260420|15:28:43|S|10.000000|94.805000||
B|NVDA|20260420|15:28:43|S|101.000000|201.115000||
B|ONDS|20260420|15:28:43|S|100.000000|10.850000||
B|SMH|20260420|15:28:43|S|2.000000|463.805000||
B|ACLS|20260420|15:28:44|S|30.000000|130.675000||
B|ARBK|20260420|15:28:44|S|100.000000|3.230000||
B|GAP|20260420|15:28:44|S|19.000000|27.350700||
B|PAGP|20260420|15:28:44|S|100.000000|22.635000||
B|PKST|20260420|15:28:44|S|18.000000|20.945000||
B|TSLA|20260420|15:28:44|S|234.000000|392.100000||
B|TT|20260420|15:28:44|S|1.000000|478.020000||
B|Z|20260420|15:28:44|S|100.000000|47.520000||
B|AGMH|20260420|15:28:45|S|3.000000|0.949500||
B|NFLX|20260420|15:28:45|S|30.000000|94.805000||
B|AMD|20260420|15:28:46|S|1.000000|275.310000||
B|BTE|20260420|15:28:46|S|300.000000|4.225000||
B|FMDE|20260420|15:28:46|S|65.000000|38.650000||
B|HBM|20260420|15:28:46|S|40.000000|25.755000||
B|INTC|20260420|15:28:47|S|303.000000|65.485000||
B|NFLX|20260420|15:28:47|S|10.000000|94.805000||
B|TSLA|20260420|15:28:47|S|50.000000|392.075000||
B|TTE|20260420|15:28:47|S|1.000000|87.400000||
B|WK|20260420|15:28:47|S|20.000000|56.660000||
B|BLNK|20260420|15:28:48|S|600.000000|0.809800||
B|MSFT|20260420|15:28:48|S|1.000000|417.226400||
B|NFLX|20260420|15:28:48|S|10.000000|94.795000||
B|NFLX|20260420|15:28:48|S|21.000000|94.795000||
B|TQQQ|20260420|15:28:48|S|100.000000|57.935000||
B|BRK/B|20260420|15:28:49|S|30.000000|472.070000||
B|DAWN|20260420|15:28:49|S|20.000000|21.485000||
B|OPTT|20260420|15:28:49|S|100.000000|0.377400||
B|QTWO|20260420|15:28:49|S|24.000000|53.189700||
B|SCZM|20260420|15:28:49|S|1111.000000|9.055000||
B|NFLX|20260420|15:28:50|S|10.000000|94.795000||
B|SBUX|20260420|15:28:50|S|1.000000|99.210000||
B|USAR|20260420|15:28:50|S|100.000000|22.350000||
B|ADT|20260420|15:28:51|S|100.000000|7.295000||
B|BLNK|20260420|15:28:51|S|300.000000|0.809800||
B|BTO|20260420|15:28:51|S|20.000000|37.800000||
B|GLDM|20260420|15:28:51|S|600.000000|95.320000||
B|IREN|20260420|15:28:51|S|1.000000|48.249100||
B|JNJ|20260420|15:28:51|S|4.000000|230.815000||
B|ZTS|20260420|15:28:51|S|100.000000|122.559700||
B|AAPL|20260420|15:28:52|S|10.000000|272.930000||
B|CTNT|20260420|15:28:52|E|16.000000|0.054600||
B|DTE|20260420|15:28:52|S|6.000000|146.370000||
B|NBIS|20260420|15:28:52|S|7.000000|158.370000||
B|NFLX|20260420|15:28:52|S|10.000000|94.795000||
B|QDEL|20260420|15:28:52|S|1.000000|12.640000||
B|RR|20260420|15:28:52|S|100.000000|2.550000||
B|BOXX|20260420|15:28:53|S|835.000000|116.420000||
B|NIHI|20260420|15:28:53|S|400.000000|51.570000||
B|STNE|20260420|15:28:53|S|100.000000|15.245000||
B|AMZN|20260420|15:28:54|S|10.000000|247.905000||
B|ASTS|20260420|15:28:54|S|106.000000|80.320000||
B|BN|20260420|15:28:54|S|35.000000|46.555000||
B|KTOS|20260420|15:28:54|S|13.000000|69.520000||
B|STNE|20260420|15:28:54|S|5.000000|15.240000||
B|TOVX|20260420|15:28:54|S|2000.000000|0.447600||
B|TRGP|20260420|15:28:54|S|8.000000|231.420000||
B|AMD|20260420|15:28:55|S|100.000000|275.285000||
B|ING|20260420|15:28:55|S|500.000000|28.905000||
B|IRE|20260420|15:28:55|S|100.000000|25.000000||
B|LUV|20260420|15:28:55|S|14.000000|41.870700||
B|NFLX|20260420|15:28:55|S|30.000000|94.795000||
B|RGTI|20260420|15:28:55|S|100.000000|19.525000||
B|RIOT|20260420|15:28:55|S|100.000000|18.289300||
B|SMR|20260420|15:28:55|S|20.000000|12.730700||
B|XLE|20260420|15:28:55|S|20.000000|55.145000||
B|BAC|20260420|15:28:56|S|100.000000|53.890700||
B|GEV|20260420|15:28:56|S|6.000000|996.050000||
B|NFLX|20260420|15:28:56|S|10.000000|94.795000||
B|ORLA|20260420|15:28:56|S|100.000000|16.145000||
B|SPRY|20260420|15:28:56|S|10.000000|8.160700||
B|BLNK|20260420|15:28:57|S|500.000000|0.809800||
B|RDNW|20260420|15:28:57|S|100.000000|7.030000||
B|XOM|20260420|15:28:57|S|25.000000|148.127500||
B|AMD|20260420|15:28:58|S|100.000000|275.300000||
B|MP|20260420|15:28:58|S|20.000000|65.820000||
B|POET|20260420|15:28:58|S|100.000000|8.625000||
B|UVXY|20260420|15:28:58|S|15.000000|39.350000||
B|UVXY|20260420|15:28:58|S|1000.000000|39.350000||
B|CDNL|20260420|15:28:59|S|2.000000|52.250000||
B|COIN|20260420|15:28:59|S|5.000000|210.505000||
B|DIS|20260420|15:28:59|S|40.000000|106.462400||
B|DOCS|20260420|15:28:59|S|15.000000|24.020000||
B|EBAY|20260420|15:28:59|S|2.000000|106.811500||
B|USAR|20260420|15:28:59|S|50.000000|22.340000||
B|ABVX|20260420|15:29:00|S|100.000000|116.350000||
B|ABVX|20260420|15:29:00|S|300.000000|116.360000||
B|BLNK|20260420|15:29:00|S|200.000000|0.809600||
B|GOOG|20260420|15:29:00|S|78.000000|336.308800||
B|MXL|20260420|15:29:00|S|100.000000|32.075000||
B|SCZ|20260420|15:29:00|S|135.000000|84.480000||
B|TMDX|20260420|15:29:00|S|54.000000|111.960000||
B|B|20260420|15:29:01|S|50.000000|42.937600||
B|CTNT|20260420|15:29:01|S|10.000000|0.055300||
B|NFLX|20260420|15:29:01|S|10.000000|94.795000||
B|PLTR|20260420|15:29:01|S|100.000000|145.350000||
B|BFRG|20260420|15:29:02|S|100.000000|0.981300||
B|META|20260420|15:29:02|S|1.000000|670.450000||
B|NBIS|20260420|15:29:02|S|10.000000|158.390000||
B|RKLB|20260420|15:29:02|S|134.000000|89.090000||
B|SFNC|20260420|15:29:02|S|100.000000|21.780000||
B|SPY|20260420|15:29:02|S|10.000000|708.025000||
B|BLNK|20260420|15:29:03|S|200.000000|0.809300||
B|COIN|20260420|15:29:03|S|37.000000|210.485000||
B|LEGN|20260420|15:29:03|S|770.000000|25.180000||
B|TMC|20260420|15:29:03|S|100.000000|5.675000||
B|WEN|20260420|15:29:03|S|100.000000|7.095000||
B|KOS|20260420|15:29:04|S|100.000000|2.535000||
B|LYFT|20260420|15:29:04|S|5.000000|14.395000||
B|META|20260420|15:29:04|S|5.000000|670.440000||
B|BBD|20260420|15:29:05|S|250.000000|4.195000||
B|BKNG|20260420|15:29:05|S|10.000000|191.370900||
B|CAR|20260420|15:29:05|S|20.000000|580.850000||
B|MU|20260420|15:29:05|S|2.000000|447.620000||
B|MU|20260420|15:29:05|S|10.000000|447.615000||
B|TSLA|20260420|15:29:05|S|100.000000|392.155000||
B|BKNG|20260420|15:29:06|S|10.000000|191.411000||
B|BLNK|20260420|15:29:06|S|200.000000|0.808700||
B|CRDO|20260420|15:29:06|S|100.000000|170.690000||
B|IONZ|20260420|15:29:06|S|2.000000|6.200000||
B|NCLH|20260420|15:29:06|S|50.000000|20.265000||
B|NVO|20260420|15:29:06|S|100.000000|40.425000||
B|RPRX|20260420|15:29:06|S|1.000000|49.557500||
B|SHOP|20260420|15:29:06|S|200.000000|134.595000||
B|BWA|20260420|15:29:07|S|2.000000|55.892300||
B|COPX|20260420|15:29:07|S|10.000000|86.235000||
B|KSPI|20260420|15:29:07|S|16.000000|91.750000||
B|MGNI|20260420|15:29:07|S|2.000000|14.010700||
B|SOFI|20260420|15:29:07|S|3.000000|19.537500||
B|SPXL|20260420|15:29:07|S|1.000000|236.668500||
B|SPY|20260420|15:29:07|S|80.000000|708.015000||
B|BULL|20260420|15:29:08|S|200.000000|6.919300||
B|PBR|20260420|15:29:08|S|80.000000|20.760000||
B|PBR|20260420|15:29:08|S|120.000000|20.765000||
B|PBR|20260420|15:29:08|S|120.000000|20.765000||
B|QBTS|20260420|15:29:08|S|100.000000|21.395000||
B|RIVN|20260420|15:29:08|S|1.000000|16.907400||
B|TIGO|20260420|15:29:08|S|2.000000|83.522200||
B|BLNK|20260420|15:29:09|S|200.000000|0.809300||
B|DUST|20260420|15:29:09|S|150.000000|42.990000||
B|ETHA|20260420|15:29:09|S|200.000000|17.600000||
B|GLXY|20260420|15:29:09|S|1.000000|26.677500||
B|IONQ|20260420|15:29:09|S|100.000000|47.900000||
B|MSTR|20260420|15:29:09|S|3.000000|169.475000||
B|PBR|20260420|15:29:09|S|238.000000|20.765000||
B|TMO|20260420|15:29:09|S|8.000000|526.895000||
B|MP|20260420|15:29:10|S|10.000000|65.810000||
B|SMR|20260420|15:29:10|S|1.000000|12.720000||
B|SMR|20260420|15:29:10|S|1.000000|12.730000||
B|SMR|20260420|15:29:10|S|10.000000|12.720000||
B|WELL|20260420|15:29:10|S|1.000000|209.140000||
B|AMD|20260420|15:29:11|S|5.000000|275.220000||
B|AXP|20260420|15:29:11|S|3.000000|330.260000||
B|CNTA|20260420|15:29:11|S|20.000000|39.519300||
B|FOF|20260420|15:29:11|S|100.000000|13.800000||
B|FTNT|20260420|15:29:11|S|20.000000|82.325000||
B|GILD|20260420|15:29:11|S|20.000000|136.270000||
B|LCID|20260420|15:29:11|S|3.000000|6.857500||
B|MCI|20260420|15:29:11|S|39.000000|17.950000||
B|MCK|20260420|15:29:11|S|10.000000|855.540000||
B|QCOM|20260420|15:29:11|S|20.000000|137.520000||
B|SMR|20260420|15:29:11|S|1.000000|12.710000||
B|SMR|20260420|15:29:11|S|1.000000|12.710000||
B|TEM|20260420|15:29:11|S|10.000000|56.250000||
B|VRP|20260420|15:29:11|S|6.000000|24.355000||
B|ACI|20260420|15:29:12|S|10.000000|16.682600||
B|ARBK|20260420|15:29:12|S|100.000000|3.290000||
B|COP|20260420|15:29:12|S|20.000000|116.830000||
B|CPER|20260420|15:29:12|S|300.000000|37.010000||
B|GAME|20260420|15:29:12|S|2000.000000|0.454000||
B|MRNA|20260420|15:29:12|S|100.000000|54.578300||
B|SOUN|20260420|15:29:12|S|100.000000|8.275000||
B|VET|20260420|15:29:12|S|16.000000|11.707600||
B|AAL|20260420|15:29:13|S|50.000000|12.255000||
B|AMR|20260420|15:29:13|S|150.000000|194.600000||
B|ASTS|20260420|15:29:13|S|1.000000|80.400000||
B|BAC|20260420|15:29:13|S|67.000000|53.900700||
B|BAC|20260420|15:29:13|S|300.000000|53.895000||
B|BP|20260420|15:29:13|S|6.000000|45.100700||
B|CAR|20260420|15:29:13|S|2.000000|581.069000||
B|CMCM|20260420|15:29:13|S|5.000000|5.486200||
B|F|20260420|15:29:13|S|20.000000|12.810000||
B|NBIS|20260420|15:29:13|S|200.000000|158.485500||
B|SOFI|20260420|15:29:13|S|50.000000|19.539300||
B|CF|20260420|15:29:14|S|100.000000|116.088300||
B|ETHA|20260420|15:29:14|S|100.000000|17.600000||
B|FLEX|20260420|15:29:14|S|2.000000|84.259000||
B|GRAB|20260420|15:29:14|S|25.000000|4.220000||
B|IONQ|20260420|15:29:14|S|50.000000|47.905000||
B|MAAS|20260420|15:29:14|S|200.000000|10.990000||
B|MSTR|20260420|15:29:14|S|80.000000|169.410000||
B|NOW|20260420|15:29:14|S|10.000000|98.825000||
B|AVGO|20260420|15:29:15|S|2.000000|398.787800||
B|CF|20260420|15:29:15|S|200.000000|116.088300||
B|CRWV|20260420|15:29:15|S|1.000000|117.280000||
B|HPP|20260420|15:29:15|S|100.000000|8.375000||
B|LWLG|20260420|15:29:15|S|1100.000000|14.160000||
B|TGT|20260420|15:29:15|S|1.000000|129.660000||
B|TGT|20260420|15:29:15|S|20.000000|129.660000||
B|TSLA|20260420|15:29:15|S|80.000000|392.165000||
B|CF|20260420|15:29:16|S|100.000000|116.118500||
B|CPER|20260420|15:29:16|S|500.000000|37.000700||
B|CRWV|20260420|15:29:16|S|16.000000|117.270000||
B|FDS|20260420|15:29:16|S|1.000000|235.390000||
B|NOC|20260420|15:29:16|S|10.000000|657.270000||
B|TGS|20260420|15:29:16|S|90.000000|31.053700||
B|ARM|20260420|15:29:17|S|3.000000|173.910000||
B|CF|20260420|15:29:17|S|50.000000|116.106400||
B|ETHA|20260420|15:29:17|S|200.000000|17.599300||
B|UPST|20260420|15:29:17|S|15.000000|34.685000||
B|XNCR|20260420|15:29:17|S|100.000000|12.810000||
B|ZTO|20260420|15:29:17|S|2.000000|25.280000||
B|ADT|20260420|15:29:18|S|18.000000|7.290000||
B|AMD|20260420|15:29:18|S|5.000000|275.242400||
B|BLNK|20260420|15:29:18|S|200.000000|0.807300||
B|DXCM|20260420|15:29:18|S|11.000000|64.600000||
B|GME|20260420|15:29:18|S|2.000000|24.829300||
B|KSA|20260420|15:29:18|S|600.000000|39.875000||
B|VONV|20260420|15:29:18|S|5.000000|99.705000||
B|ZTS|20260420|15:29:18|S|5.000000|122.614500||
B|IBRX|20260420|15:29:19|S|200.000000|8.235000||
B|KREF|20260420|15:29:19|S|100.000000|6.745000||
B|MSFT|20260420|15:29:19|S|4.000000|417.260000||
B|ZS|20260420|15:29:19|S|2.000000|134.460000||
B|AMZN|20260420|15:29:20|S|3.000000|247.925000||
B|CCL|20260420|15:29:20|S|100.000000|28.979300||
B|CRDO|20260420|15:29:20|S|20.000000|170.730000||
B|MAGS|20260420|15:29:20|S|20.000000|65.669300||
B|MTCH|20260420|15:29:20|S|100.000000|36.019300||
B|NFLX|20260420|15:29:20|S|10.000000|94.805000||
B|PURR|20260420|15:29:20|S|50.000000|6.195000||
B|SNDK|20260420|15:29:20|S|28.000000|913.740000||
B|SNDK|20260420|15:29:20|S|100.000000|913.740000||
B|SNDK|20260420|15:29:20|S|246.000000|914.100000||
B|WMB|20260420|15:29:20|S|5.000000|71.079300||
B|AMZN|20260420|15:29:21|S|60.000000|247.910000||
B|BIRD|20260420|15:29:21|S|8.000000|11.300000||
B|CRWV|20260420|15:29:21|S|50.000000|117.222300||
B|GLXU|20260420|15:29:21|S|150.000000|10.230000||
B|SMR|20260420|15:29:21|S|10.000000|12.715000||
B|NXDR|20260420|15:29:22|S|1300.000000|1.530000||
B|QBTS|20260420|15:29:22|S|70.000000|21.405000||
B|SHIP|20260420|15:29:22|S|4.000000|14.830000||
B|VYM|20260420|15:29:22|S|2.000000|155.070000||
B|AMZN|20260420|15:29:23|S|100.000000|247.910000||
B|DASH|20260420|15:29:23|S|50.000000|190.506700||
B|DASH|20260420|15:29:23|S|50.000000|190.510000||
B|FIG|20260420|15:29:23|S|1900.000000|18.865000||
B|MRVL|20260420|15:29:23|S|50.000000|148.515000||
B|SNAP|20260420|15:29:23|S|20.000000|6.000700||
B|USAR|20260420|15:29:23|S|2.000000|22.340000||
B|BLNK|20260420|15:29:24|S|200.000000|0.809800||
B|CLSK|20260420|15:29:24|S|10.000000|12.035000||
B|PSI|20260420|15:29:24|S|8.000000|121.810000||
B|SOWG|20260420|15:29:24|E|1.000000|0.254900||
B|NNN|20260420|15:29:25|S|3.000000|45.190000||
B|PAGP|20260420|15:29:25|S|100.000000|22.635000||
B|UTI|20260420|15:29:25|S|100.000000|38.180000||
B|VRT|20260420|15:29:25|S|9.000000|314.476500||
B|XLI|20260420|15:29:25|S|200.000000|173.845000||
B|ACMR|20260420|15:29:26|S|200.000000|49.600000||
B|CHYM|20260420|15:29:26|S|17.000000|24.340700||
B|CIB|20260420|15:29:26|S|30.000000|74.400000||
B|HUTG|20260420|15:29:26|S|6.000000|17.430000||
B|SNDK|20260420|15:29:26|S|100.000000|914.020000||
B|SNDK|20260420|15:29:26|S|233.000000|913.950000||
B|ZTS|20260420|15:29:26|S|100.000000|122.615000||
B|BLNK|20260420|15:29:27|S|200.000000|0.809800||
B|CMND|20260420|15:29:27|S|170.000000|1.150000||
B|EOG|20260420|15:29:27|S|100.000000|129.430000||
B|META|20260420|15:29:27|S|1.000000|670.785000||
B|MSI|20260420|15:29:27|S|11.000000|446.720000||
B|NFLX|20260420|15:29:27|S|20.000000|94.795000||
B|QS|20260420|15:29:27|S|1.000000|7.105000||
B|TSLA|20260420|15:29:27|S|150.000000|392.230000||
B|ETHA|20260420|15:29:28|S|200.000000|17.610000||
B|HPP|20260420|15:29:28|S|100.000000|8.375000||
B|AVGO|20260420|15:29:29|S|4.000000|398.758800||
B|CAR|20260420|15:29:29|S|1.000000|581.359000||
B|HTZ|20260420|15:29:29|S|200.000000|7.739300||
B|NFLX|20260420|15:29:29|S|10.000000|94.795000||
B|Z|20260420|15:29:29|S|11.000000|47.504200||
B|AMD|20260420|15:29:30|S|22.000000|275.480000||
B|BKSY|20260420|15:29:30|S|15.000000|37.212700||
B|BLNK|20260420|15:29:30|S|600.000000|0.809800||
B|NFLX|20260420|15:29:30|S|10.000000|94.795000||
B|QPUX|20260420|15:29:30|S|20.000000|31.630000||
B|ZS|20260420|15:29:30|S|40.000000|134.486300||
B|ASST|20260420|15:29:31|S|166.000000|15.482300||
B|ATAI|20260420|15:29:31|S|100.000000|4.905000||
B|PLTR|20260420|15:29:31|S|100.000000|145.360000||
B|SIDU|20260420|15:29:31|S|100.000000|4.345000||
B|SNOW|20260420|15:29:31|S|39.000000|150.080000||
B|AVGO|20260420|15:29:32|S|7.000000|398.768600||
B|FRMI|20260420|15:29:32|S|13.000000|5.395000||
B|HPP|20260420|15:29:32|S|100.000000|8.380000||
B|SOXX|20260420|15:29:32|S|9.000000|417.140000||
B|TSLA|20260420|15:29:32|S|1.000000|392.170000||
B|UMC|20260420|15:29:32|S|100.000000|12.635000||
B|AMD|20260420|15:29:33|S|60.000000|275.550000||
B|LCID|20260420|15:29:33|S|87.000000|6.860000||
B|LCID|20260420|15:29:33|S|531.000000|6.855000||
B|LCID|20260420|15:29:33|S|1000.000000|6.855000||
B|CCL|20260420|15:29:34|S|19.000000|28.979300||
B|COIN|20260420|15:29:34|S|100.000000|210.550000||
B|ETHA|20260420|15:29:34|S|300.000000|17.609300||
B|FBYD|20260420|15:29:34|S|100.000000|12.860000||
B|FSTA|20260420|15:29:34|S|96.000000|52.685000||
B|IWM|20260420|15:29:34|S|7.000000|277.310000||
B|TOST|20260420|15:29:34|S|53.000000|29.060000||
B|AWK|20260420|15:29:35|S|46.000000|133.970000||
B|LCID|20260420|15:29:35|S|100.000000|6.855000||
B|ZTO|20260420|15:29:35|S|2.000000|25.280000||
B|BLNK|20260420|15:29:36|S|500.000000|0.809900||
B|BTU|20260420|15:29:36|S|400.000000|25.690000||
B|NFLX|20260420|15:29:36|S|10.000000|94.795000||
B|NKTR|20260420|15:29:36|S|36.000000|101.255000||
B|UMC|20260420|15:29:36|S|40.000000|12.635000||
B|WMT|20260420|15:29:36|S|100.000000|127.780000||
B|MRNA|20260420|15:29:37|S|100.000000|54.555000||
B|NFLX|20260420|15:29:37|S|10.000000|94.795000||
B|NVDA|20260420|15:29:37|S|5.000000|201.125000||
B|RL|20260420|15:29:37|S|1.000000|390.630000||
B|SANM|20260420|15:29:37|S|10.000000|175.640000||
B|SNAP|20260420|15:29:37|S|15.000000|6.000000||
B|CAR|20260420|15:29:38|S|80.000000|582.100000||
B|DBB|20260420|15:29:38|S|20.000000|24.985000||
B|HIMS|20260420|15:29:38|S|200.000000|31.125000||
B|META|20260420|15:29:38|S|5.000000|670.750000||
B|SLVO|20260420|15:29:38|S|1.000000|93.320000||
B|SNAP|20260420|15:29:38|S|16.000000|6.000700||
B|Z|20260420|15:29:38|S|13.000000|47.504800||
B|BE|20260420|15:29:39|S|10.000000|218.950000||
B|BLNK|20260420|15:29:39|S|700.000000|0.809800||
B|GEO|20260420|15:29:39|S|21.000000|18.722500||
B|LWLG|20260420|15:29:39|S|53.000000|14.210000||
B|LWLG|20260420|15:29:39|S|95.000000|14.195000||
B|NFLX|20260420|15:29:39|S|29.000000|94.795000||
B|RIOT|20260420|15:29:39|S|87.000000|18.289300||
B|BULL|20260420|15:29:40|S|80.000000|6.919300||
B|CHPY|20260420|15:29:40|S|200.000000|64.710000||
B|ETHA|20260420|15:29:40|S|200.000000|17.609300||
B|QQQ|20260420|15:29:40|S|20.000000|646.380000||
B|SNDK|20260420|15:29:40|S|134.000000|913.980000||
B|GMEX|20260420|15:29:41|S|450.000000|0.710500||
B|MCO|20260420|15:29:41|S|2.000000|459.990000||
B|ASTX|20260420|15:29:42|S|100.000000|32.570000||
B|COST|20260420|15:29:42|S|50.000000|996.840000||
B|IREN|20260420|15:29:42|S|50.000000|48.305000||
B|QQQ|20260420|15:29:42|S|20.000000|646.380000||
B|RR|20260420|15:29:42|S|9.000000|2.550000||
B|SFBS|20260420|15:29:42|S|20.000000|78.290000||
B|SNDK|20260420|15:29:42|S|7.000000|914.161000||
B|USHY|20260420|15:29:42|S|60.000000|37.270000||
B|DAWN|20260420|15:29:43|S|14.000000|21.485000||
B|ETHA|20260420|15:29:43|S|81.000000|17.610000||
B|IONQ|20260420|15:29:43|S|220.000000|47.955000||
B|LPTH|20260420|15:29:43|S|100.000000|14.380000||
B|PINS|20260420|15:29:43|S|300.000000|20.555000||
B|SGOV|20260420|15:29:43|S|15.000000|100.570000||
B|BB|20260420|15:29:44|S|100.000000|5.490000||
B|KODK|20260420|15:29:44|S|6.000000|12.859300||
B|SIDU|20260420|15:29:44|S|100.000000|4.365000||
B|ALK|20260420|15:29:45|S|70.000000|43.840000||
B|ANET|20260420|15:29:45|S|2.000000|166.667800||
B|BLNK|20260420|15:29:45|S|200.000000|0.809000||
B|JBLU|20260420|15:29:45|S|2.000000|5.765000||
B|ORCX|20260420|15:29:45|S|100.000000|37.660000||
B|AVEX|20260420|15:29:46|S|50.000000|38.960000||
B|NBIS|20260420|15:29:46|S|100.000000|158.580000||
B|CASY|20260420|15:29:47|S|10.000000|767.205000||
B|FOXA|20260420|15:29:47|S|4.000000|64.965000||
B|TQQQ|20260420|15:29:47|S|1.000000|57.965000||
B|ZS|20260420|15:29:47|S|1.000000|134.475000||
B|AMD|20260420|15:29:48|S|100.000000|275.540000||
B|BLNK|20260420|15:29:48|S|200.000000|0.808700||
B|ETHA|20260420|15:29:48|S|50.000000|17.610000||
B|FISV|20260420|15:29:48|S|40.000000|64.179300||
B|LCID|20260420|15:29:48|S|8.000000|6.855000||
B|NEM|20260420|15:29:48|S|92.000000|115.058800||
B|NFLX|20260420|15:29:48|S|7.000000|94.805000||
B|NFLX|20260420|15:29:48|S|10.000000|94.805000||
B|NVDA|20260420|15:29:48|S|100.000000|201.145000||
B|CAR|20260420|15:29:49|S|50.000000|582.410000||
B|EWT|20260420|15:29:49|S|24.000000|83.570000||
B|IDR|20260420|15:29:49|S|2.000000|47.060000||
B|POET|20260420|15:29:49|S|160.000000|8.645000||
B|PTGX|20260420|15:29:49|S|1.000000|105.625000||
B|SEDG|20260420|15:29:49|S|30.000000|39.660000||
B|STRC|20260420|15:29:49|S|99.000000|99.324900||
B|TQQQ|20260420|15:29:49|S|30.000000|57.965000||
B|VISN|20260420|15:29:49|S|1.000000|19.067400||
B|VOO|20260420|15:29:49|S|1.000000|650.980000||
B|VOO|20260420|15:29:49|S|6.000000|650.980000||
B|BTE|20260420|15:29:50|S|300.000000|4.230000||
B|CRK|20260420|15:29:50|S|300.000000|16.880000||
B|FISV|20260420|15:29:50|S|100.000000|64.180000||
B|GLXY|20260420|15:29:50|S|1.000000|26.687400||
B|RKLB|20260420|15:29:50|S|17.000000|89.140000||
B|SMU|20260420|15:29:50|S|100.000000|17.760000||
B|USAR|20260420|15:29:50|S|33.000000|22.370000||
B|BLNK|20260420|15:29:51|S|200.000000|0.808700||
B|CMPX|20260420|15:29:51|S|100.000000|5.465000||
B|DUOL|20260420|15:29:51|S|2.000000|103.880000||
B|FISV|20260420|15:29:51|S|100.000000|64.230000||
B|FISV|20260420|15:29:51|S|100.000000|64.240000||
B|FISV|20260420|15:29:51|S|3800.000000|64.240000||
B|IONQ|20260420|15:29:51|S|200.000000|47.900000||
B|LUMN|20260420|15:29:51|S|700.000000|8.725000||
B|POET|20260420|15:29:51|S|20.000000|8.645000||
B|SIMO|20260420|15:29:51|S|1.000000|139.180300||
B|SMR|20260420|15:29:51|S|50.000000|12.710000||
B|VAL|20260420|15:29:51|S|3.000000|87.780000||
B|APP|20260420|15:29:52|S|50.000000|489.335000||
B|BWA|20260420|15:29:52|S|1.000000|55.867000||
B|FNGR|20260420|15:29:52|S|1400.000000|1.030000||
B|KT|20260420|15:29:52|S|2.000000|22.017500||
B|QBTS|20260420|15:29:52|S|400.000000|21.405000||
B|RXRX|20260420|15:29:52|S|99.000000|3.675000||
B|TQQQ|20260420|15:29:52|S|20.000000|57.955000||
B|DIA|20260420|15:29:53|S|2.000000|493.912200||
B|NVDA|20260420|15:29:53|S|30.000000|201.130000||
B|NVDA|20260420|15:29:53|S|100.000000|201.135000||
B|PLTR|20260420|15:29:53|S|200.000000|145.340000||
B|RGTI|20260420|15:29:53|S|200.000000|19.530700||
B|UBER|20260420|15:29:53|S|13.000000|77.299300||
B|ZLAB|20260420|15:29:53|S|50.000000|25.110000||
B|ZLAB|20260420|15:29:53|S|446.000000|25.120000||
B|AVEX|20260420|15:29:54|S|100.000000|38.940000||
B|BLNK|20260420|15:29:54|S|200.000000|0.809000||
B|COHR|20260420|15:29:54|S|5.000000|345.710000||
B|CONL|20260420|15:29:54|S|81.000000|9.977500||
B|HON|20260420|15:29:54|S|1.000000|230.048300||
B|MAMO|20260420|15:29:54|S|30.000000|1.130000||
B|MAMO|20260420|15:29:54|S|30.000000|1.130000||
B|MAMO|20260420|15:29:54|S|50.000000|1.130000||
B|VOO|20260420|15:29:54|S|10.000000|650.930000||
B|XLF|20260420|15:29:54|S|18.000000|52.565000||
B|BDC|20260420|15:29:55|S|10.000000|132.020000||
B|COPX|20260420|15:29:55|S|50.000000|86.240000||
B|MSFT|20260420|15:29:55|S|1.000000|417.330000||
B|NKTR|20260420|15:29:55|S|40.000000|101.255000||
B|NOK|20260420|15:29:55|S|27.000000|10.600000||
B|ORIS|20260420|15:29:55|S|7.000000|0.610700||
B|PLUG|20260420|15:29:55|S|500.000000|3.117400||
B|SIDU|20260420|15:29:55|S|966.000000|4.365000||
B|SIDU|20260420|15:29:55|S|2500.000000|4.365000||
B|TSLL|20260420|15:29:55|S|200.000000|13.269300||
B|ALB|20260420|15:29:56|S|20.000000|195.410000||
B|AMZN|20260420|15:29:56|S|100.000000|248.150000||
B|KIM|20260420|15:29:56|S|12.000000|24.055000||
B|MNDY|20260420|15:29:56|S|200.000000|67.380000||
B|NKTR|20260420|15:29:56|S|40.000000|101.255000||
B|KULR|20260420|15:29:57|S|20.000000|2.575000||
B|LRCX|20260420|15:29:57|S|20.000000|264.205000||
B|NBIS|20260420|15:29:57|S|13.000000|158.590000||
B|TQQQ|20260420|15:29:57|S|5.000000|57.945000||
B|Z|20260420|15:29:57|S|100.000000|47.506200||
B|ECL|20260420|15:29:58|S|11.000000|275.850000||
B|GOF|20260420|15:29:58|S|100.000000|11.575000||
B|UPXI|20260420|15:29:58|S|1.000000|1.435000||
B|BLBD|20260420|15:29:59|S|100.000000|62.960000||
B|LCID|20260420|15:29:59|S|25.000000|6.857500||
B|MU|20260420|15:29:59|S|31.000000|447.830000||
B|SOXL|20260420|15:29:59|S|320.000000|95.699200||
B|TSLA|20260420|15:29:59|S|100.000000|392.260000||
B|TSLA|20260420|15:29:59|S|123.000000|392.270000||
B|VOO|20260420|15:29:59|S|1.000000|650.920000||
B|Z|20260420|15:29:59|S|100.000000|47.507100||
B|AMD|20260420|15:30:00|S|35.000000|275.550000||
B|CRCL|20260420|15:30:00|S|18.000000|104.717700||
B|PDI|20260420|15:30:00|S|200.000000|17.435000||
B|TSLA|20260420|15:30:00|S|80.000000|392.300000||
B|VTI|20260420|15:30:00|S|14.000000|349.935000||
B|AEP|20260420|15:30:01|S|10.000000|133.805000||
B|AMD|20260420|15:30:01|S|29.000000|275.550000||
B|GFI|20260420|15:30:01|S|100.000000|48.740000||
B|META|20260420|15:30:01|S|1.000000|670.745000||
B|RRX|20260420|15:30:01|S|5.000000|208.890000||
B|SMR|20260420|15:30:01|S|1.000000|12.700000||
B|SMR|20260420|15:30:01|S|1.000000|12.700000||
B|SMR|20260420|15:30:01|S|20.000000|12.700000||
B|SUNE|20260420|15:30:01|S|20.000000|1.320000||
B|TZA|20260420|15:30:01|S|67.000000|4.995000||
B|XLK|20260420|15:30:01|S|4.000000|154.290700||
B|FLIN|20260420|15:30:02|S|2.000000|36.035000||
B|NOTV|20260420|15:30:02|S|200.000000|0.283400||
B|POWI|20260420|15:30:02|S|70.000000|61.815000||
B|SOXX|20260420|15:30:02|S|12.000000|417.209000||
B|VRT|20260420|15:30:02|S|1.000000|314.410000||
B|XP|20260420|15:30:02|S|1.000000|20.689300||
B|ZTO|20260420|15:30:02|S|10.000000|25.280000||
B|CASY|20260420|15:30:03|S|100.000000|766.470000||
B|LMT|20260420|15:30:03|S|28.000000|580.014200||
B|LUNR|20260420|15:30:03|S|96.000000|27.540000||
B|LUNR|20260420|15:30:03|S|104.000000|27.540800||
B|PBM|20260420|15:30:03|S|100.000000|13.240000||
B|POET|20260420|15:30:03|S|1000.000000|8.645000||
B|SOXL|20260420|15:30:03|S|2700.000000|95.759200||
B|TSLA|20260420|15:30:03|S|120.000000|392.350000||
B|ASTS|20260420|15:30:04|S|50.000000|80.480000||
B|CAT|20260420|15:30:04|S|25.000000|798.010000||
B|NIU|20260420|15:30:04|S|20.000000|3.050700||
B|ROK|20260420|15:30:04|S|56.000000|414.870000||
B|Z|20260420|15:30:04|S|100.000000|47.518200||
B|ADUR|20260420|15:30:05|S|50.000000|11.594300||
B|AMWD|20260420|15:30:05|S|20.000000|44.360000||
B|EXP|20260420|15:30:05|S|10.000000|205.970000||
B|HUM|20260420|15:30:05|S|10.000000|209.430000||
B|ORLA|20260420|15:30:05|S|106.000000|16.150000||
B|VICR|20260420|15:30:05|S|20.000000|226.770000||
B|WSO|20260420|15:30:05|S|10.000000|437.790000||
B|BLNK|20260420|15:30:06|S|200.000000|0.808700||
B|CPAY|20260420|15:30:06|S|10.000000|335.840000||
B|INTC|20260420|15:30:06|S|250.000000|65.500000||
B|JPM|20260420|15:30:06|S|10.000000|316.349000||
B|NVDA|20260420|15:30:06|S|348.000000|201.135000||
B|SBAC|20260420|15:30:06|S|10.000000|220.345000||
B|TRU|20260420|15:30:06|S|10.000000|77.595000||
B|TZA|20260420|15:30:06|S|904.000000|4.999900||
B|AVGO|20260420|15:30:07|S|4.000000|398.910000||
B|FUBO|20260420|15:30:07|S|100.000000|13.190000||
B|HUM|20260420|15:30:07|S|10.000000|209.430000||
B|INTU|20260420|15:30:07|S|10.000000|401.630000||
B|TQQQ|20260420|15:30:07|S|100.000000|57.955000||
B|AAOI|20260420|15:30:08|S|100.000000|161.630000||
B|ACHR|20260420|15:30:08|S|10.000000|6.080000||
B|BNAI|20260420|15:30:08|S|20.000000|35.770000||
B|CPAY|20260420|15:30:08|S|10.000000|335.840000||
B|CRM|20260420|15:30:08|S|10.000000|185.705000||
B|DELL|20260420|15:30:08|S|9.000000|204.347000||
B|EVC|20260420|15:30:08|S|890.000000|3.530000||
B|SARO|20260420|15:30:08|S|20.000000|26.855000||
B|TSLA|20260420|15:30:08|S|25.000000|392.250000||
B|UPST|20260420|15:30:08|S|20.000000|34.670000||
B|XLE|20260420|15:30:08|S|2.000000|55.110000||
B|AVEX|20260420|15:30:09|S|50.000000|38.795000||
B|CRM|20260420|15:30:09|S|10.000000|185.705000||
B|INTU|20260420|15:30:09|S|10.000000|401.630000||
B|JPM|20260420|15:30:09|S|100.000000|316.358800||
B|LAD|20260420|15:30:09|S|10.000000|288.920000||
B|LITE|20260420|15:30:09|S|2.000000|898.580000||
B|WSO|20260420|15:30:09|S|10.000000|437.790000||
B|ABG|20260420|15:30:10|S|10.000000|212.730000||
B|AMD|20260420|15:30:10|S|108.000000|275.580000||
B|CHPY|20260420|15:30:10|S|100.000000|64.710000||
B|TRU|20260420|15:30:10|S|10.000000|77.595000||
B|UPST|20260420|15:30:10|S|20.000000|34.675000||
B|USAR|20260420|15:30:10|S|100.000000|22.395000||
B|ZTO|20260420|15:30:10|S|2.000000|25.280000||
B|ABG|20260420|15:30:11|S|10.000000|212.730000||
B|CACC|20260420|15:30:11|S|10.000000|540.775000||
B|CNDT|20260420|15:30:11|S|300.000000|1.740000||
B|CNDT|20260420|15:30:11|S|400.000000|1.740000||
B|DIA|20260420|15:30:11|S|2.000000|493.924900||
B|IOT|20260420|15:30:11|S|20.000000|30.580000||
B|V|20260420|15:30:11|S|2.000000|313.520000||
B|VSTM|20260420|15:30:11|S|100.000000|6.425000||
B|AGQ|20260420|15:30:12|S|29.000000|132.937300||
B|BMY|20260420|15:30:12|S|50.000000|59.115000||
B|HPP|20260420|15:30:12|S|100.000000|8.370000||
B|HUBS|20260420|15:30:12|S|10.000000|227.210000||
B|HUM|20260420|15:30:12|S|10.000000|209.420000||
B|IOT|20260420|15:30:12|S|20.000000|30.580000||
B|MAIR|20260420|15:30:12|S|300.000000|33.885000||
B|MFIC|20260420|15:30:12|S|100.000000|11.855000||
B|SGOV|20260420|15:30:12|S|78.000000|100.575000||
B|VSA|20260420|15:30:12|S|100.000000|0.839700||
B|ZTS|20260420|15:30:12|S|5.000000|122.572200||
B|ADBE|20260420|15:30:13|S|1.000000|248.448200||
B|ADBE|20260420|15:30:13|S|2.000000|248.456500||
B|AMC|20260420|15:30:13|S|20.000000|1.820000||
B|BND|20260420|15:30:13|S|3.000000|74.039300||
B|DIA|20260420|15:30:13|S|196.000000|493.890000||
B|DIA|20260420|15:30:13|S|207.000000|493.900000||
B|DPRO|20260420|15:30:13|S|300.000000|5.940000||
B|KTOS|20260420|15:30:13|S|6.000000|69.600000||
B|PLUG|20260420|15:30:13|S|400.000000|3.117400||
B|POET|20260420|15:30:13|S|100.000000|8.655000||
B|POET|20260420|15:30:13|S|940.000000|8.660000||
B|SMR|20260420|15:30:13|S|2.000000|12.690000||
B|SPY|20260420|15:30:13|S|110.000000|708.020000||
B|TSLA|20260420|15:30:13|S|4.000000|392.240000||
B|VIRC|20260420|15:30:13|S|100.000000|6.165000||
B|ADSK|20260420|15:30:14|S|10.000000|244.590000||
B|BX|20260420|15:30:14|S|10.000000|128.460000||
B|CTNT|20260420|15:30:14|E|1088.000000|0.056500||
B|GMEX|20260420|15:30:14|S|4955.000000|0.709300||
B|IOT|20260420|15:30:14|S|20.000000|30.580000||
B|ETHU|20260420|15:30:15|S|100.000000|27.242200||
B|EXPE|20260420|15:30:15|S|4.000000|272.340000||
B|FDS|20260420|15:30:15|S|10.000000|235.205000||
B|FRMI|20260420|15:30:15|S|100.000000|5.395000||
B|TSLL|20260420|15:30:15|S|300.000000|13.269300||
B|BITO|20260420|15:30:16|S|1.000000|10.460000||
B|DHR|20260420|15:30:16|S|100.000000|195.250000||
B|SMG|20260420|15:30:16|S|1.000000|66.550000||
B|CAR|20260420|15:30:17|S|4.000000|583.910000||
B|CDNS|20260420|15:30:17|S|30.000000|318.110000||
B|RKLB|20260420|15:30:17|S|128.000000|89.035000||
B|ASTS|20260420|15:30:18|S|95.000000|80.510000||
B|COP|20260420|15:30:18|S|20.000000|116.730000||
B|NEM|20260420|15:30:18|S|20.000000|115.040000||
B|TSLA|20260420|15:30:18|S|45.000000|392.350000||
B|AXR|20260420|15:30:19|S|20.000000|27.670000||
B|HPQ|20260420|15:30:19|S|20.000000|19.685000||
B|IRDM|20260420|15:30:19|S|317.000000|41.700000||
B|SOFI|20260420|15:30:19|S|5.000000|19.560000||
B|SOXL|20260420|15:30:19|S|50.000000|95.595000||
B|AFRM|20260420|15:30:20|S|86.000000|66.870000||
B|AFRM|20260420|15:30:20|S|314.000000|66.870000||
B|CCOI|20260420|15:30:20|S|10.000000|24.590000||
B|CROX|20260420|15:30:20|S|20.000000|111.090000||
B|DCO|20260420|15:30:20|S|50.000000|141.850000||
B|ETHA|20260420|15:30:20|S|121.000000|17.600000||
B|MPLT|20260420|15:30:20|S|18.000000|28.700000||
B|PLMR|20260420|15:30:20|S|10.000000|132.040000||
B|PRPL|20260420|15:30:20|S|100.000000|0.636500||
B|SMR|20260420|15:30:20|S|10.000000|12.680000||
B|SMR|20260420|15:30:20|S|10.000000|12.680000||
B|SPY|20260420|15:30:20|S|820.000000|708.030900||
B|TIGO|20260420|15:30:20|S|3.000000|83.505000||
B|TMC|20260420|15:30:20|S|100.000000|5.665000||
B|VOO|20260420|15:30:20|S|2.000000|650.930000||
B|AAPL|20260420|15:30:21|S|10.000000|272.694900||
B|ASTS|20260420|15:30:21|S|20.000000|80.470000||
B|QQQ|20260420|15:30:21|S|100.000000|646.290000||
B|AMZN|20260420|15:30:22|S|4.000000|248.320000||
B|ETHA|20260420|15:30:22|S|121.000000|17.600000||
B|GMEX|20260420|15:30:22|S|1644.000000|0.726200||
B|JPM|20260420|15:30:22|S|15.000000|316.418500||
B|PAGP|20260420|15:30:22|S|100.000000|22.635000||
B|VOO|20260420|15:30:22|S|2.000000|650.935000||
B|XOM|20260420|15:30:22|S|1.000000|148.020700||
B|Z|20260420|15:30:22|S|100.000000|47.508200||
B|AAPL|20260420|15:30:23|S|10.000000|272.714800||
B|IWM|20260420|15:30:23|S|100.000000|277.270000||
B|LUNR|20260420|15:30:23|S|10.000000|27.463000||
B|PAGP|20260420|15:30:23|S|100.000000|22.635000||
B|RKLB|20260420|15:30:23|S|30.000000|89.000000||
B|TOVX|20260420|15:30:23|S|200.000000|0.453800||
B|TOVX|20260420|15:30:23|S|2000.000000|0.453800||
B|TOVX|20260420|15:30:23|S|2000.000000|0.453900||
B|VRNS|20260420|15:30:23|S|20.000000|24.570000||
B|ZS|20260420|15:30:23|S|40.000000|134.550000||
B|AMD|20260420|15:30:24|S|83.000000|275.555000||
B|AMD|20260420|15:30:24|S|100.000000|275.555000||
B|AMD|20260420|15:30:24|S|100.000000|275.560000||
B|AMD|20260420|15:30:24|S|100.000000|275.590000||
B|AOA|20260420|15:30:24|S|5.000000|94.320000||
B|BLNK|20260420|15:30:24|S|200.000000|0.808500||
B|CCD|20260420|15:30:24|S|100.000000|24.110000||
B|HPQ|20260420|15:30:24|S|100.000000|19.685000||
B|PLG|20260420|15:30:24|S|3600.000000|1.955000||
B|RKLB|20260420|15:30:24|S|15.000000|88.990000||
B|TOYO|20260420|15:30:24|S|20.000000|13.450000||
B|FIG|20260420|15:30:25|S|20.000000|18.905000||
B|IJR|20260420|15:30:25|S|19.000000|136.215000||
B|INFY|20260420|15:30:25|S|20.000000|14.205000||
B|QBTS|20260420|15:30:25|S|30.000000|21.385000||
B|CALY|20260420|15:30:26|S|10.000000|15.195000||
B|INVA|20260420|15:30:26|S|5.000000|24.050000||
B|LUNR|20260420|15:30:26|S|10.000000|27.490000||
B|MU|20260420|15:30:26|S|99.000000|447.620000||
B|NVDA|20260420|15:30:26|S|100.000000|201.105000||
B|PAGP|20260420|15:30:26|S|200.000000|22.635000||
B|PYPL|20260420|15:30:26|S|1.000000|51.215000||
B|SSL|20260420|15:30:26|S|40.000000|12.575000||
B|AXR|20260420|15:30:27|S|20.000000|27.670000||
B|BLNK|20260420|15:30:27|S|200.000000|0.808500||
B|CPER|20260420|15:30:27|S|300.000000|37.000000||
B|QUBT|20260420|15:30:27|S|20.000000|9.785000||
B|Z|20260420|15:30:27|S|100.000000|47.510200||
B|AFG|20260420|15:30:28|S|20.000000|129.740000||
B|AYI|20260420|15:30:28|S|19.000000|296.680000||
B|DNOW|20260420|15:30:28|S|200.000000|11.865000||
B|NN|20260420|15:30:28|S|20.000000|23.095000||
B|PSO|20260420|15:30:28|S|300.000000|14.650000||
B|SIDU|20260420|15:30:28|S|400.000000|4.355000||
B|TOYO|20260420|15:30:28|S|100.000000|13.450000||
B|WAB|20260420|15:30:28|S|30.000000|265.600000||
B|DDOG|20260420|15:30:29|S|66.000000|128.520000||
B|DGX|20260420|15:30:29|S|148.000000|195.630000||
B|DGX|20260420|15:30:29|S|153.000000|195.600000||
B|DJT|20260420|15:30:29|S|40.000000|10.075000||
B|UNG|20260420|15:30:29|S|100.000000|10.850000||
B|AAL|20260420|15:30:30|S|100.000000|12.265000||
B|COIN|20260420|15:30:30|S|5.000000|210.710000||
B|CRUS|20260420|15:30:30|S|10.000000|168.490000||
B|IONQ|20260420|15:30:30|S|466.000000|47.990000||
B|LAES|20260420|15:30:30|S|5723.000000|2.869700||
B|SOFI|20260420|15:30:30|S|133.000000|19.555000||
B|SPY|20260420|15:30:30|S|27.000000|708.030900||
B|UNG|20260420|15:30:30|S|11.000000|10.840000||
B|CIFR|20260420|15:30:31|S|58.000000|19.205000||
B|RGTI|20260420|15:30:31|S|200.000000|19.525000||
B|UPST|20260420|15:30:31|S|20.000000|34.675000||
B|VICR|20260420|15:30:31|S|1.000000|225.380000||
B|ZM|20260420|15:30:31|S|100.000000|90.345000||
B|AXON|20260420|15:30:32|S|10.000000|401.820000||
B|AXR|20260420|15:30:32|S|8.000000|27.670000||
B|DGX|20260420|15:30:32|S|20.000000|195.460000||
B|EFX|20260420|15:30:32|S|10.000000|198.820000||
B|VAL|20260420|15:30:32|S|20.000000|87.810000||
B|AAPL|20260420|15:30:33|S|10.000000|272.574900||
B|AMD|20260420|15:30:33|S|100.000000|275.640000||
B|ASMB|20260420|15:30:33|S|20.000000|28.045000||
B|BLNK|20260420|15:30:33|S|400.000000|0.809800||
B|CABO|20260420|15:30:33|S|20.000000|114.900000||
B|OKTA|20260420|15:30:33|S|20.000000|75.570000||
B|SIDU|20260420|15:30:33|S|200.000000|4.357200||
B|SIDU|20260420|15:30:33|S|2300.000000|4.355000||
B|SLM|20260420|15:30:33|S|500.000000|23.100000||
B|ZS|20260420|15:30:33|S|40.000000|134.479000||
B|BOH|20260420|15:30:34|S|14.000000|80.060000||
B|CABO|20260420|15:30:34|S|20.000000|114.900000||
B|IBRX|20260420|15:30:34|S|10.000000|8.210000||
B|RYAAY|20260420|15:30:34|S|50.000000|60.390000||
B|TSLL|20260420|15:30:34|S|200.000000|13.275000||
B|AAOI|20260420|15:30:35|S|7.000000|161.830000||
B|COIN|20260420|15:30:35|S|42.000000|210.720000||
B|IEP|20260420|15:30:35|S|1.000000|8.080000||
B|INTC|20260420|15:30:35|S|50.000000|65.500000||
B|MELI|20260420|15:30:35|S|3.000000|1857.125000||
B|MELI|20260420|15:30:35|S|4.000000|1857.125000||
B|NXXT|20260420|15:30:35|S|100.000000|0.371600||
B|OKLO|20260420|15:30:35|S|1.000000|67.460000||
B|PIPR|20260420|15:30:35|S|40.000000|91.125000||
B|SILC|20260420|15:30:35|S|100.000000|29.155000||
B|USD|20260420|15:30:35|S|1.000000|70.420000||
B|BLNK|20260420|15:30:36|S|200.000000|0.807300||
B|CRM|20260420|15:30:36|S|300.000000|185.841200||
B|ETHA|20260420|15:30:36|S|379.000000|17.600000||
B|PLUG|20260420|15:30:36|S|500.000000|3.117400||
B|RVMD|20260420|15:30:36|S|4.000000|147.997700||
B|SGOV|20260420|15:30:36|S|388.000000|100.575000||
B|TER|20260420|15:30:36|S|71.000000|376.020000||
B|VEEV|20260420|15:30:36|S|10.000000|168.330000||
B|ALL|20260420|15:30:37|S|10.000000|214.930000||
B|CLPR|20260420|15:30:37|S|10.000000|3.310000||
B|LION|20260420|15:30:37|S|100.000000|12.405000||
B|VRTS|20260420|15:30:37|S|10.000000|141.880000||
B|WK|20260420|15:30:37|S|20.000000|56.690000||
B|ACVA|20260420|15:30:38|S|13.000000|5.055000||
B|BBAI|20260420|15:30:38|S|100.000000|3.815000||
B|OKLO|20260420|15:30:38|S|36.000000|67.397000||
B|SCO|20260420|15:30:38|S|300.000000|8.010000||
B|SEG|20260420|15:30:38|S|100.000000|22.690000||
B|SEG|20260420|15:30:38|S|300.000000|22.700000||
B|APA|20260420|15:30:39|S|20.000000|36.215000||
B|ATI|20260420|15:30:39|S|100.000000|163.900000||
B|BATL|20260420|15:30:39|S|1763.000000|3.360000||
B|BTBT|20260420|15:30:39|S|10500.000000|1.625000||
B|CHRW|20260420|15:30:39|S|8.000000|183.400000||
B|MAIR|20260420|15:30:39|S|100.000000|33.885000||
B|MDU|20260420|15:30:39|S|100.000000|21.855000||
B|NNOX|20260420|15:30:39|S|100.000000|2.155000||
B|AEHR|20260420|15:30:40|S|6.000000|91.230000||
B|DHR|20260420|15:30:40|S|5.000000|195.220000||
B|SEG|20260420|15:30:40|S|1.000000|22.710000||
B|LOAR|20260420|15:30:41|S|20.000000|68.140000||
B|V|20260420|15:30:41|S|3.000000|313.550000||
B|VITL|20260420|15:30:41|S|2.000000|12.560000||
B|BLNK|20260420|15:30:42|S|600.000000|0.809800||
B|CVX|20260420|15:30:42|S|20.000000|183.350000||
B|FRMI|20260420|15:30:42|S|169.000000|5.385000||
B|SPGI|20260420|15:30:42|S|12.000000|442.694800||
B|TSLA|20260420|15:30:42|S|10.000000|392.500000||
B|TSLA|20260420|15:30:42|S|20.000000|392.485000||
B|CENT|20260420|15:30:43|S|20.000000|38.755000||
B|IGV|20260420|15:30:43|S|10.000000|86.069300||
B|META|20260420|15:30:43|S|80.000000|671.100000||
B|PBM|20260420|15:30:43|S|20.000000|13.110000||
B|TSLA|20260420|15:30:43|S|100.000000|392.520000||
B|YSS|20260420|15:30:43|S|100.000000|38.400000||
B|AVEX|20260420|15:30:44|S|67.000000|38.610000||
B|CRDO|20260420|15:30:44|S|25.000000|171.060000||
B|GDX|20260420|15:30:44|S|10.000000|99.190000||
B|PAGS|20260420|15:30:44|S|31.000000|11.299300||
B|PLUG|20260420|15:30:44|S|500.000000|3.117400||
B|PTLC|20260420|15:30:44|S|493.000000|55.115000||
B|SMR|20260420|15:30:44|S|141.000000|12.685000||
B|TSLA|20260420|15:30:44|S|1.000000|392.500000||
B|BLNK|20260420|15:30:45|S|500.000000|0.809500||
B|OC|20260420|15:30:45|S|10.000000|123.310000||
B|PLTR|20260420|15:30:45|S|200.000000|145.520000||
B|TSLA|20260420|15:30:45|S|100.000000|392.551200||
B|ZTS|20260420|15:30:45|S|7.000000|122.574600||
B|ZTS|20260420|15:30:45|S|100.000000|122.574600||
B|BITO|20260420|15:30:46|S|100.000000|10.460000||
B|CAVA|20260420|15:30:46|S|21.000000|97.350000||
B|CRDO|20260420|15:30:46|S|4.000000|171.080000||
B|CRDO|20260420|15:30:46|S|100.000000|171.100000||
B|GRAB|20260420|15:30:46|S|20.000000|4.220000||
B|NNE|20260420|15:30:46|S|1.000000|25.572200||
B|NOW|20260420|15:30:46|S|15.000000|98.875000||
B|SSNC|20260420|15:30:46|S|200.000000|71.160000||
B|TSLA|20260420|15:30:46|S|10.000000|392.570000||
B|TSLA|20260420|15:30:46|S|50.000000|392.570000||
B|ATRO|20260420|15:30:47|S|1.000000|77.290700||
B|CMCSA|20260420|15:30:47|S|100.000000|29.945000||
B|COIN|20260420|15:30:47|S|5.000000|210.790000||
B|TSLA|20260420|15:30:47|S|99.000000|392.590000||
B|VISN|20260420|15:30:47|S|4.000000|19.067400||
B|VRTS|20260420|15:30:47|S|10.000000|141.880000||
B|Z|20260420|15:30:47|S|4.000000|47.523800||
B|Z|20260420|15:30:47|S|8.000000|47.520600||
B|BLNK|20260420|15:30:48|S|200.000000|0.809500||
B|NTRA|20260420|15:30:48|S|40.000000|208.340000||
B|TSLA|20260420|15:30:48|S|5.000000|392.618200||
B|TSLA|20260420|15:30:48|S|40.000000|392.620000||
B|TSLA|20260420|15:30:48|S|62.000000|392.618300||
B|TTAN|20260420|15:30:48|S|20.000000|65.660000||
B|MDT|20260420|15:30:49|S|19.000000|85.305000||
B|RIOT|20260420|15:30:49|S|395.000000|18.335000||
B|USFR|20260420|15:30:49|S|35.000000|50.430000||
B|XOM|20260420|15:30:49|S|18.000000|147.930000||
B|MSFT|20260420|15:30:50|S|20.000000|417.475000||
B|NOW|20260420|15:30:50|S|200.000000|98.875900||
B|OC|20260420|15:30:50|S|10.000000|123.310000||
B|RGTI|20260420|15:30:50|S|4.000000|19.495000||
B|RICK|20260420|15:30:50|S|39.000000|26.410000||
B|TSLA|20260420|15:30:50|S|59.000000|392.580000||
B|AGH|20260420|15:30:51|S|400.000000|3.358800||
B|ATI|20260420|15:30:51|S|200.000000|163.910000||
B|HIMS|20260420|15:30:51|S|100.000000|31.040000||
B|NOK|20260420|15:30:51|S|60.000000|10.595000||
B|ONDS|20260420|15:30:51|S|400.000000|10.885000||
B|VIG|20260420|15:30:51|S|4.000000|227.170000||
B|ASTS|20260420|15:30:52|S|2.000000|80.485000||
B|AVEX|20260420|15:30:52|S|100.000000|38.695000||
B|NVDA|20260420|15:30:52|S|100.000000|201.125000||
B|OPEN|20260420|15:30:52|S|25.000000|5.300000||
B|PHG|20260420|15:30:52|S|1.000000|29.129300||
B|TSLL|20260420|15:30:52|S|10.000000|13.297500||
B|ASTS|20260420|15:30:53|S|100.000000|80.485000||
B|HIMS|20260420|15:30:53|S|100.000000|31.040000||
B|ORC|20260420|15:30:53|S|20.000000|6.975000||
B|SCHD|20260420|15:30:53|S|100.000000|31.005000||
B|CVLT|20260420|15:30:54|S|20.000000|95.590000||
B|FDS|20260420|15:30:54|S|10.000000|235.290000||
B|ISPC|20260420|15:30:54|S|70.000000|0.134100||
B|QNC|20260420|15:30:54|S|315.000000|2.925000||
B|TSLA|20260420|15:30:54|S|50.000000|392.625000||
B|XMTR|20260420|15:30:54|S|66.000000|49.490000||
B|ZDGE|20260420|15:30:54|S|20.000000|3.120000||
B|CRWV|20260420|15:30:55|S|10.000000|117.118300||
B|VERA|20260420|15:30:55|S|100.000000|41.900000||
B|HCI|20260420|15:30:56|S|69.000000|152.330000||
B|IMSR|20260420|15:30:56|S|100.000000|7.599300||
B|RCAT|20260420|15:30:56|S|4.000000|12.589300||
B|ROK|20260420|15:30:56|S|20.000000|414.210000||
B|SMR|20260420|15:30:56|S|10.000000|12.685000||
B|ZTO|20260420|15:30:56|S|3.000000|25.280000||
B|AMD|20260420|15:30:57|S|200.000000|275.440000||
B|STT|20260420|15:30:57|S|7.000000|149.828000||
B|ZM|20260420|15:30:57|S|60.000000|90.280000||
B|AAPL|20260420|15:30:58|S|10.000000|272.664800||
B|AAPL|20260420|15:30:58|S|50.000000|272.660000||
B|CPNG|20260420|15:30:58|S|20.000000|21.435000||
B|SFM|20260420|15:30:58|S|50.000000|73.550000||
B|SNAP|20260420|15:30:58|S|15.000000|6.000000||
B|USFR|20260420|15:30:58|S|50.000000|50.440000||
B|Z|20260420|15:30:58|S|100.000000|47.512800||
B|ABVX|20260420|15:30:59|S|20.000000|116.020000||
B|ARM|20260420|15:30:59|S|5.000000|173.990000||
B|IONZ|20260420|15:30:59|S|200.000000|6.185000||
B|LABU|20260420|15:30:59|S|1.000000|207.080000||
B|SFM|20260420|15:30:59|S|50.000000|73.556600||
B|Z|20260420|15:30:59|S|20.000000|47.512800||
B|BLNK|20260420|15:31:00|S|200.000000|0.809500||
B|GBDC|20260420|15:31:00|S|100.000000|13.655000||
B|SFM|20260420|15:31:00|S|100.000000|73.580000||
B|BKIE|20260420|15:31:01|S|4.000000|99.070000||
B|CDE|20260420|15:31:01|S|100.000000|19.825000||
B|CDE|20260420|15:31:01|S|150.000000|19.829400||
B|SFM|20260420|15:31:01|S|100.000000|73.590000||
B|SQQQ|20260420|15:31:01|S|100.000000|57.055000||
B|YSS|20260420|15:31:01|S|1.000000|38.440000||
B|ASTS|20260420|15:31:03|S|53.000000|80.500000||
B|AXR|20260420|15:31:03|S|16.000000|27.580000||
B|BBD|20260420|15:31:03|S|250.000000|4.199300||
B|GEMI|20260420|15:31:03|S|17.000000|4.709300||
B|MSFT|20260420|15:31:03|S|2.000000|417.480000||
B|ZTS|20260420|15:31:03|S|100.000000|122.630000||
B|AAPL|20260420|15:31:04|S|10.000000|272.637500||
B|BE|20260420|15:31:04|S|30.000000|218.910000||
B|POWI|20260420|15:31:04|S|2.000000|61.960000||
B|RCAT|20260420|15:31:04|S|1200.000000|12.587500||
B|ROK|20260420|15:31:04|S|1.000000|414.420000||
B|SIRI|20260420|15:31:04|S|100.000000|27.085000||
B|TSLA|20260420|15:31:04|S|6.000000|392.750000||
B|ACN|20260420|15:31:05|S|25.000000|194.549800||
B|ARM|20260420|15:31:05|S|172.000000|173.960000||
B|ARM|20260420|15:31:05|S|1500.000000|173.950000||
B|CCJ|20260420|15:31:05|S|33.000000|123.380000||
B|MARA|20260420|15:31:05|S|481.000000|11.709600||
B|MARA|20260420|15:31:05|S|3129.000000|11.710000||
B|PLUG|20260420|15:31:05|S|5.000000|3.120000||
B|FUBO|20260420|15:31:06|S|100.000000|13.200000||
B|NIO|20260420|15:31:06|S|100.000000|6.680000||
B|PAGS|20260420|15:31:06|S|5.000000|11.299300||
B|TSLA|20260420|15:31:06|S|2.000000|392.855000||
B|AAPL|20260420|15:31:07|S|10.000000|272.627500||
B|MU|20260420|15:31:07|S|100.000000|447.690000||
B|QQQ|20260420|15:31:07|S|77.000000|646.285000||
B|TSLA|20260420|15:31:07|S|40.000000|392.850000||
B|ETHA|20260420|15:31:08|S|6.000000|17.585000||
B|IWM|20260420|15:31:08|S|25.000000|277.305000||
B|MELI|20260420|15:31:08|S|1.000000|1857.760000||
B|AAPL|20260420|15:31:09|S|10.000000|272.647500||
B|ANIP|20260420|15:31:09|S|12.000000|82.227600||
B|LYV|20260420|15:31:09|S|20.000000|155.780000||
B|MSTY|20260420|15:31:09|S|100.000000|26.260000||
B|TSEM|20260420|15:31:09|S|5.000000|225.050000||
B|BLNK|20260420|15:31:10|S|200.000000|0.809400||
B|CII|20260420|15:31:10|S|200.000000|23.340000||
B|CRM|20260420|15:31:10|S|7.000000|185.875000||
B|DGX|20260420|15:31:10|S|124.000000|196.120000||
B|PROP|20260420|15:31:10|S|2900.000000|1.190000||
B|MU|20260420|15:31:11|S|1.000000|447.690000||
B|SCHG|20260420|15:31:11|S|307.000000|32.500000||
B|AMD|20260420|15:31:12|S|49.000000|275.540000||
B|IONQ|20260420|15:31:12|S|200.000000|48.000000||
B|SQQQ|20260420|15:31:12|S|100.000000|57.029300||
B|BYND|20260420|15:31:13|S|150.000000|0.998600||
B|FCHL|20260420|15:31:13|E|100.000000|0.217800||
B|NYT|20260420|15:31:13|S|20.000000|80.260000||
B|SRFM|20260420|15:31:13|S|500.000000|1.215000||
B|AGX|20260420|15:31:14|S|45.000000|608.680000||
B|AMD|20260420|15:31:14|S|100.000000|275.555000||
B|GOOGL|20260420|15:31:14|S|67.000000|338.340000||
B|HIMS|20260420|15:31:14|S|20.000000|31.045000||
B|INTC|20260420|15:31:14|S|1000.000000|65.445000||
B|SPHD|20260420|15:31:14|S|320.000000|49.859700||
B|ZTS|20260420|15:31:14|S|1.000000|122.640000||
B|AR|20260420|15:31:15|S|242.000000|36.639300||
B|CVX|20260420|15:31:15|S|84.000000|183.310000||
B|ERIC|20260420|15:31:15|S|20.000000|11.775000||
B|BLNK|20260420|15:31:16|S|200.000000|0.809300||
B|MOG/A|20260420|15:31:16|S|5.000000|319.000000||
B|MRVL|20260420|15:31:16|S|16.000000|148.485000||
B|SYM|20260420|15:31:16|S|24.000000|65.428200||
B|ZS|20260420|15:31:16|S|1.000000|134.573000||
B|COIN|20260420|15:31:17|S|15.000000|210.860000||
B|IRE|20260420|15:31:17|S|100.000000|25.025000||
B|CAR|20260420|15:31:18|S|0.500000|583.010000||
B|HGTY|20260420|15:31:18|S|199.000000|10.860000||
B|HIMS|20260420|15:31:18|S|500.000000|31.075000||
B|PLOW|20260420|15:31:18|S|63.000000|46.170000||
B|PLOW|20260420|15:31:18|S|200.000000|46.160000||
B|TSLA|20260420|15:31:18|S|52.000000|392.850000||
B|ASTS|20260420|15:31:19|S|25.000000|80.480000||
B|BLNK|20260420|15:31:19|S|500.000000|0.809400||
B|HIMS|20260420|15:31:19|S|0.178000|31.080000||
B|MDY|20260420|15:31:19|S|10.000000|669.400000||
B|NKTR|20260420|15:31:19|S|40.000000|101.160000||
B|ZS|20260420|15:31:19|S|8.000000|134.442800||
B|IONQ|20260420|15:31:20|S|50.000000|48.039100||
B|NFLX|20260420|15:31:20|S|100.000000|94.815000||
B|TSLA|20260420|15:31:20|S|20.000000|392.765000||
B|AMZN|20260420|15:31:21|S|10.000000|248.340000||
B|IONQ|20260420|15:31:21|S|400.000000|48.035000||
B|NKTR|20260420|15:31:21|S|40.000000|101.160000||
B|NVTS|20260420|15:31:21|S|100.000000|13.030000||
B|SPY|20260420|15:31:21|S|98.000000|708.085000||
B|SYM|20260420|15:31:21|S|25.000000|65.428200||
B|ASML|20260420|15:31:22|S|2.000000|1475.461000||
B|NVDA|20260420|15:31:22|S|4.000000|201.225000||
B|TREE|20260420|15:31:22|S|20.000000|49.275000||
B|TRTNpG|20260420|15:31:22|S|1.000000|24.400000||
B|TSLA|20260420|15:31:22|S|100.000000|392.771500||
B|XXI|20260420|15:31:22|S|16.000000|7.889000||
B|ZS|20260420|15:31:22|S|4.000000|134.467900||
B|ANET|20260420|15:31:23|S|5.000000|166.768500||
B|LHSW|20260420|15:31:23|S|100.000000|0.195000||
B|LX|20260420|15:31:23|S|100.000000|2.310000||
B|TSLA|20260420|15:31:23|S|80.000000|392.760000||
B|ZS|20260420|15:31:23|S|18.000000|134.660000||
B|AVEX|20260420|15:31:24|S|7.000000|38.960000||
B|F|20260420|15:31:24|S|20.000000|12.820000||
B|HIMS|20260420|15:31:24|S|3.000000|31.080000||
B|MSFT|20260420|15:31:24|S|50.000000|417.665000||
B|NCLH|20260420|15:31:24|S|20.000000|20.300000||
B|NVDA|20260420|15:31:24|S|12.000000|201.225000||
B|NVDA|20260420|15:31:24|S|116.000000|201.225000||
B|QQQ|20260420|15:31:24|S|5.000000|646.400000||
B|SAIA|20260420|15:31:24|S|10.000000|446.890000||
B|CRDO|20260420|15:31:25|S|10.000000|171.100000||
B|CRCL|20260420|15:31:26|S|5.000000|104.750000||
B|NVDA|20260420|15:31:26|S|84.000000|201.245000||
B|SLNH|20260420|15:31:26|S|100.000000|1.395000||
B|FDMT|20260420|15:31:27|S|250.000000|10.055000||
B|MRVL|20260420|15:31:27|S|16.000000|148.520000||
B|MSTU|20260420|15:31:27|S|500.000000|7.515000||
B|NVDA|20260420|15:31:27|S|16.000000|201.245000||
B|PG|20260420|15:31:27|S|2.000000|143.830000||
B|SCHD|20260420|15:31:27|S|32.000000|31.005000||
B|ZM|20260420|15:31:27|S|27.000000|90.230000||
B|GMEX|20260420|15:31:28|S|5.000000|0.690000||
B|GMEX|20260420|15:31:28|S|50.000000|0.690000||
B|NBIS|20260420|15:31:28|S|1.000000|158.623600||
B|QBTS|20260420|15:31:28|S|10.000000|21.395000||
B|ADBE|20260420|15:31:29|S|20.000000|248.475000||
B|NOK|20260420|15:31:29|S|20.000000|10.595000||
B|NVDA|20260420|15:31:29|S|24.000000|201.245000||
B|QBTS|20260420|15:31:29|S|100.000000|21.392600||
B|TRMD|20260420|15:31:29|S|1.000000|30.664900||
B|BHP|20260420|15:31:30|S|7.000000|79.695000||
B|COIN|20260420|15:31:30|S|50.000000|210.877800||
B|CONL|20260420|15:31:30|S|19.000000|9.998200||
B|NFLX|20260420|15:31:30|S|2.000000|94.805000||
B|ANIP|20260420|15:31:31|S|1.000000|82.227300||
B|APA|20260420|15:31:31|S|20.000000|36.205000||
B|DGX|20260420|15:31:31|S|20.000000|195.900000||
B|ENS|20260420|15:31:31|S|1.000000|199.920000||
B|ERIC|20260420|15:31:31|S|60.000000|11.785000||
B|IEF|20260420|15:31:31|S|20.000000|95.890000||
B|PDD|20260420|15:31:31|S|20.000000|104.340000||
B|TFII|20260420|15:31:31|S|9.000000|136.160000||
B|ALK|20260420|15:31:32|S|50.000000|43.801200||
B|ASTS|20260420|15:31:32|S|49.000000|80.480000||
B|COIN|20260420|15:31:32|S|4.000000|210.860000||
B|FCNCA|20260420|15:31:32|S|1.000000|2064.950000||
B|META|20260420|15:31:32|S|2.000000|671.200000||
B|ONDS|20260420|15:31:32|S|100.000000|10.900000||
B|PLTR|20260420|15:31:32|S|100.000000|145.521200||
B|TOYO|20260420|15:31:32|S|2.000000|13.418400||
B|BBD|20260420|15:31:33|S|250.000000|4.195000||
B|GLXY|20260420|15:31:33|S|200.000000|26.725000||
B|ONDS|20260420|15:31:33|S|100.000000|10.900000||
B|OPEN|20260420|15:31:33|S|25.000000|5.320000||
B|QQQI|20260420|15:31:33|S|1.000000|53.809300||
B|HPP|20260420|15:31:34|S|100.000000|8.400000||
B|NFLX|20260420|15:31:34|S|6.000000|94.805000||
B|PLUG|20260420|15:31:34|S|9.000000|3.117400||
B|SOFI|20260420|15:31:34|S|30.000000|19.555000||
B|TSLA|20260420|15:31:34|S|10.000000|392.840000||
B|AMD|20260420|15:31:35|S|100.000000|275.687700||
B|ARKK|20260420|15:31:35|S|100.000000|79.180000||
B|ILF|20260420|15:31:35|S|47.000000|37.825000||
B|INTC|20260420|15:31:35|S|15.000000|65.495000||
B|IRDM|20260420|15:31:35|S|1.000000|41.742200||
B|NVDA|20260420|15:31:35|S|300.000000|201.255000||
B|PDBC|20260420|15:31:35|S|707.000000|17.110000||
B|RIG|20260420|15:31:35|S|25.000000|5.880000||
B|SCO|20260420|15:31:35|S|200.000000|8.020000||
B|STAA|20260420|15:31:35|S|1.000000|25.454900||
B|UAN|20260420|15:31:35|S|100.000000|123.750000||
B|UAN|20260420|15:31:35|S|100.000000|123.840000||
B|LUNR|20260420|15:31:36|S|3.000000|27.514900||
B|NNE|20260420|15:31:36|S|1.000000|25.592200||
B|QRHC|20260420|15:31:36|S|65.000000|1.160000||
B|SHEL|20260420|15:31:36|S|67.000000|88.169100||
B|TSLA|20260420|15:31:36|S|90.000000|392.830000||
B|ARKK|20260420|15:31:37|S|200.000000|79.185000||
B|BLNK|20260420|15:31:37|S|200.000000|0.807700||
B|LAR|20260420|15:31:37|S|3.000000|9.077500||
B|NIO|20260420|15:31:37|S|4.000000|6.677500||
B|SPRY|20260420|15:31:37|S|3.000000|8.165000||
B|VOO|20260420|15:31:37|S|6.000000|650.985000||
B|AMD|20260420|15:31:38|S|5.000000|275.605000||
B|CIFR|20260420|15:31:38|S|25.000000|19.200000||
B|QTWO|20260420|15:31:38|S|79.000000|53.300000||
B|SHAZ|20260420|15:31:38|S|20.000000|35.910000||
B|SIDU|20260420|15:31:38|S|10.000000|4.367500||
B|SPXS|20260420|15:31:38|S|3000.000000|31.340000||
B|TSLA|20260420|15:31:38|S|650.000000|392.860000||
B|V|20260420|15:31:38|S|5.000000|313.757800||
B|CAT|20260420|15:31:39|S|1.000000|798.616300||
B|INTU|20260420|15:31:39|S|2.000000|402.070000||
B|RKLB|20260420|15:31:39|S|53.000000|89.070000||
B|SMMT|20260420|15:31:39|S|1.000000|25.237400||
B|TSHA|20260420|15:31:39|S|4.000000|6.487500||
B|DIA|20260420|15:31:40|S|10.000000|493.980000||
B|MSFT|20260420|15:31:40|S|20.000000|417.538800||
B|NVDA|20260420|15:31:40|S|10.000000|201.235000||
B|TMC|20260420|15:31:40|S|1200.000000|5.667100||
B|WGO|20260420|15:31:40|S|180.000000|33.500000||
B|AGX|20260420|15:31:41|S|20.000000|608.921000||
B|EQT|20260420|15:31:41|S|16.000000|56.980000||
B|FXI|20260420|15:31:41|S|690.000000|37.669300||
B|JOBY|20260420|15:31:41|S|160.000000|9.075000||
B|SPGP|20260420|15:31:41|S|14.000000|117.920000||
B|SUB|20260420|15:31:41|S|66.000000|106.725000||
B|AGX|20260420|15:31:42|S|32.000000|607.970000||
B|AI|20260420|15:31:42|S|3.000000|9.365000||
B|ALAB|20260420|15:31:42|S|20.000000|173.590000||
B|BEPC|20260420|15:31:42|S|300.000000|42.305000||
B|OUT|20260420|15:31:42|S|100.000000|30.215000||
B|RDW|20260420|15:31:42|S|25.000000|10.180000||
B|RDW|20260420|15:31:42|S|500.000000|10.175000||
B|SNDK|20260420|15:31:42|S|7.000000|914.060000||
B|SOUN|20260420|15:31:42|S|150.000000|8.289300||
B|TOL|20260420|15:31:42|S|2.000000|146.970000||
B|Z|20260420|15:31:42|S|1.000000|47.579000||
B|Z|20260420|15:31:42|S|3.000000|47.547700||
B|Z|20260420|15:31:42|S|5.000000|47.533300||
B|ZS|20260420|15:31:42|S|15.000000|134.610000||
B|CAR|20260420|15:31:43|S|1.000000|583.874400||
B|EQT|20260420|15:31:43|S|16.000000|56.965000||
B|OKLL|20260420|15:31:43|S|20.000000|10.670000||
B|SCHD|20260420|15:31:43|S|42.000000|31.005000||
B|UMC|20260420|15:31:43|S|14.000000|12.635000||
B|AMG|20260420|15:31:44|S|46.000000|300.990000||
B|AMG|20260420|15:31:44|S|54.000000|300.999000||
B|BSX|20260420|15:31:44|S|1.000000|61.034900||
B|MAGS|20260420|15:31:44|S|300.000000|65.715000||
B|NFLX|20260420|15:31:44|S|80.000000|94.785000||
B|OLN|20260420|15:31:44|S|20.000000|27.070000||
B|SBC|20260420|15:31:44|S|600.000000|3.675000||
B|USAR|20260420|15:31:44|S|100.000000|22.409100||
B|WING|20260420|15:31:44|S|10.000000|196.760000||
B|ACLS|20260420|15:31:45|S|5.000000|130.700000||
B|ALKS|20260420|15:31:45|S|15.000000|34.257400||
B|AMD|20260420|15:31:45|S|90.000000|275.600000||
B|CAR|20260420|15:31:45|S|2.000000|583.509000||
B|IBIT|20260420|15:31:45|S|46.000000|43.220000||
B|ING|20260420|15:31:45|S|238.000000|28.895000||
B|MU|20260420|15:31:45|S|2.000000|447.795000||
B|RDW|20260420|15:31:45|S|300.000000|10.167500||
B|TSLA|20260420|15:31:45|S|25.000000|392.780000||
B|XOMA|20260420|15:31:45|S|50.000000|39.700000||
B|ATMU|20260420|15:31:46|S|20.000000|63.040000||
B|JEPQ|20260420|15:31:46|S|3.000000|58.659300||
B|MTZ|20260420|15:31:46|S|10.000000|371.640000||
B|NVDA|20260420|15:31:46|S|100.000000|201.245000||
B|OKTA|20260420|15:31:46|S|20.000000|75.440000||
B|PLTR|20260420|15:31:46|S|10.000000|145.520000||
B|POWI|20260420|15:31:46|S|16.000000|62.100000||
B|TSLL|20260420|15:31:46|S|100.000000|13.305000||
B|VXUS|20260420|15:31:46|S|110.000000|83.405000||
B|AMZN|20260420|15:31:47|S|65.000000|248.370000||
B|DIA|20260420|15:31:47|S|10.000000|493.960000||
B|IONQ|20260420|15:31:47|S|17.000000|48.060000||
B|ZS|20260420|15:31:47|S|4.000000|134.627900||
B|ZS|20260420|15:31:47|S|8.000000|134.627900||
B|QCOM|20260420|15:31:48|S|5.000000|137.605000||
B|SMR|20260420|15:31:48|S|32.000000|12.689700||
B|ZTS|20260420|15:31:48|S|17.000000|122.623000||
B|ASTX|20260420|15:31:49|S|50.000000|32.535000||
B|LCID|20260420|15:31:49|S|100.000000|6.845000||
B|VGSH|20260420|15:31:49|S|301.000000|58.575000||
B|ABBV|20260420|15:31:50|S|10.000000|204.200000||
B|AGNC|20260420|15:31:50|S|20.000000|10.725000||
B|MA|20260420|15:31:50|S|2.000000|516.890000||
B|OKLO|20260420|15:31:50|S|50.000000|67.443000||
B|SANA|20260420|15:31:50|S|100.000000|3.859300||
B|SLVO|20260420|15:31:50|S|1.000000|93.220000||
B|SMH|20260420|15:31:50|S|10.000000|463.800000||
B|SNDK|20260420|15:31:50|S|2.000000|914.100000||
B|VONV|20260420|15:31:50|S|37.000000|99.670000||
B|AAPL|20260420|15:31:51|S|10.000000|272.649300||
B|BETR|20260420|15:31:51|S|100.000000|47.540000||
B|BLNK|20260420|15:31:51|S|200.000000|0.806300||
B|EFAS|20260420|15:31:51|S|13.000000|21.840000||
B|IONX|20260420|15:31:51|S|25.000000|52.950000||
B|JIVE|20260420|15:31:51|S|46.000000|90.800000||
B|LEGN|20260420|15:31:51|S|100.000000|25.238500||
B|NIU|20260420|15:31:51|S|8.000000|3.050700||
B|OKLO|20260420|15:31:51|S|50.000000|67.485000||
B|CRDO|20260420|15:31:52|S|1.000000|171.320000||
B|FLY|20260420|15:31:52|S|500.000000|42.800000||
B|NEE|20260420|15:31:52|S|100.000000|91.900000||
B|NVDA|20260420|15:31:52|S|100.000000|201.255000||
B|NVDA|20260420|15:31:52|S|800.000000|201.255000||
B|OKLO|20260420|15:31:52|S|300.000000|67.490000||
B|ASTS|20260420|15:31:53|S|100.000000|80.300000||
B|LAD|20260420|15:31:53|S|10.000000|289.880000||
B|MSFT|20260420|15:31:53|S|40.000000|417.610000||
B|NIO|20260420|15:31:53|S|11500.000000|6.679300||
B|OIS|20260420|15:31:53|S|20.000000|9.945000||
B|SHOP|20260420|15:31:53|S|50.000000|134.697800||
B|T|20260420|15:31:53|S|22.000000|26.275000||
B|TSLL|20260420|15:31:53|S|10.000000|13.307500||
B|TWLO|20260420|15:31:53|S|100.000000|145.080000||
B|TWLO|20260420|15:31:53|S|500.000000|145.140000||
B|UPXI|20260420|15:31:53|S|1700.000000|1.435000||
B|AGG|20260420|15:31:54|S|3.000000|99.855000||
B|CRWV|20260420|15:31:54|S|3.000000|117.265000||
B|ETJ|20260420|15:31:54|S|296.000000|8.415000||
B|LAD|20260420|15:31:54|S|10.000000|289.880000||
B|PLUG|20260420|15:31:54|S|100.000000|3.120000||
B|UNP|20260420|15:31:54|S|1.000000|252.185000||
B|GELS|20260420|15:31:55|S|100.000000|0.699900||
B|HPQ|20260420|15:31:55|S|20.000000|19.655000||
B|INTC|20260420|15:31:55|S|50.000000|65.520700||
B|NVDA|20260420|15:31:55|S|100.000000|201.265000||
B|TEAM|20260420|15:31:55|S|50.000000|70.978700||
B|TFC|20260420|15:31:55|S|20.000000|50.925000||
B|VECO|20260420|15:31:55|S|11.000000|46.705000||
B|WCC|20260420|15:31:55|S|1.000000|323.640000||
B|WHG|20260420|15:31:56|S|2.000000|16.730000||
B|OKLO|20260420|15:31:57|S|37.000000|67.517500||
B|PLTR|20260420|15:31:57|S|60.000000|145.590700||
B|PLTR|20260420|15:31:57|S|73.000000|145.590000||
B|PYPL|20260420|15:31:57|S|3.000000|51.245000||
B|SOXS|20260420|15:31:57|S|1.000000|18.655000||
B|VICR|20260420|15:31:57|S|9.000000|224.580000||
B|ZM|20260420|15:31:57|S|7.000000|90.225000||
B|ZM|20260420|15:31:57|S|93.000000|90.225000||
B|ILF|20260420|15:31:58|S|94.000000|37.835000||
B|KRKR|20260420|15:31:58|S|200.000000|3.770000||
B|NVDA|20260420|15:31:58|S|280.000000|201.279900||
B|PLUG|20260420|15:31:58|S|100.000000|3.120000||
B|XLY|20260420|15:31:58|S|100.000000|119.815000||
B|AGX|20260420|15:31:59|S|16.000000|608.480000||
B|AMD|20260420|15:31:59|S|57.000000|275.690000||
B|ARCB|20260420|15:31:59|S|10.000000|121.130000||
B|CAR|20260420|15:31:59|S|1.000000|583.520000||
B|ROKU|20260420|15:31:59|S|1.000000|118.520000||
B|ASTS|20260420|15:32:00|S|100.000000|80.350000||
B|MAMO|20260420|15:32:00|S|50.000000|1.150000||
B|POET|20260420|15:32:00|S|1256.000000|8.590000||
B|TSLA|20260420|15:32:00|S|640.000000|392.785000||
B|OKLO|20260420|15:32:01|S|2.000000|67.557200||
B|SEDG|20260420|15:32:01|S|31.000000|39.680000||
B|WDAY|20260420|15:32:01|S|153.000000|127.470000||
B|WDAY|20260420|15:32:01|S|215.000000|127.480000||
B|WDAY|20260420|15:32:01|S|234.000000|127.470000||
B|CHPY|20260420|15:32:02|S|200.000000|64.710000||
B|CRBG|20260420|15:32:02|S|200.000000|26.835000||
B|MCW|20260420|15:32:02|S|23.000000|6.980000||
B|PLUG|20260420|15:32:02|S|24.000000|3.120000||
B|SMR|20260420|15:32:02|S|50.000000|12.695000||
B|SOFI|20260420|15:32:02|S|98.000000|19.545000||
B|TQQQ|20260420|15:32:02|S|72.000000|57.989300||
B|ZTS|20260420|15:32:02|S|1.000000|122.670000||
B|JBHT|20260420|15:32:03|S|2.000000|253.160000||
B|LCID|20260420|15:32:03|S|5.000000|6.845000||
B|SFM|20260420|15:32:03|S|100.000000|73.535000||
B|STRZ|20260420|15:32:03|S|200.000000|19.960000||
B|TSLA|20260420|15:32:03|S|17.000000|392.800000||
B|APP|20260420|15:32:04|S|1.000000|489.881000||
B|CAT|20260420|15:32:04|S|1.000000|798.544700||
B|COIN|20260420|15:32:04|S|13.000000|210.740000||
B|FORM|20260420|15:32:04|S|100.000000|145.110000||
B|GRAB|20260420|15:32:04|S|25.000000|4.220000||
B|LCID|20260420|15:32:04|S|1.000000|6.847400||
B|LMT|20260420|15:32:04|S|10.000000|579.560000||
B|MUD|20260420|15:32:04|S|50.000000|32.220000||
B|PYPL|20260420|15:32:04|S|50.000000|51.245000||
B|RAPP|20260420|15:32:04|S|2.000000|37.540000||
B|AFG|20260420|15:32:05|S|20.000000|129.530000||
B|ONDS|20260420|15:32:05|S|100.000000|10.830000||
B|VRT|20260420|15:32:05|S|100.000000|314.520000||
B|BLNK|20260420|15:32:06|S|200.000000|0.805700||
B|CNR|20260420|15:32:06|S|4.000000|85.540000||
B|CTNT|20260420|15:32:06|S|115.000000|0.051100||
B|MGM|20260420|15:32:06|S|50.000000|39.195000||
B|DELL|20260420|15:32:07|S|10.000000|204.470000||
B|LCID|20260420|15:32:07|S|500.000000|6.845000||
B|NUE|20260420|15:32:07|S|5.000000|202.510000||
B|SHOP|20260420|15:32:07|S|17.000000|134.708000||
B|ODFL|20260420|15:32:08|S|6.000000|223.955700||
B|ODFL|20260420|15:32:08|S|6.000000|223.960000||
B|ZS|20260420|15:32:08|S|40.000000|134.720000||
B|AAPL|20260420|15:32:09|S|184.000000|272.640000||
B|ASTS|20260420|15:32:09|S|100.000000|80.260000||
B|ORCL|20260420|15:32:09|S|10.000000|176.748600||
B|SMR|20260420|15:32:09|S|400.000000|12.695000||
B|GLXY|20260420|15:32:10|S|160.000000|26.740000||
B|PGR|20260420|15:32:10|S|1.000000|203.250000||
B|PLUG|20260420|15:32:10|S|8.000000|3.129300||
B|UPRO|20260420|15:32:10|S|40.000000|124.185000||
B|WAT|20260420|15:32:10|S|8.000000|334.040000||
B|BABA|20260420|15:32:11|S|1.000000|140.497100||
B|EEM|20260420|15:32:11|S|200.000000|63.150000||
B|HPP|20260420|15:32:11|S|100.000000|8.400000||
B|LEU|20260420|15:32:11|S|20.000000|198.020000||
B|LRN|20260420|15:32:11|S|10.000000|98.965000||
B|MBX|20260420|15:32:11|S|200.000000|33.610000||
B|VOO|20260420|15:32:11|S|8.000000|651.010000||
B|BMNU|20260420|15:32:12|S|380.000000|2.219900||
B|CMPX|20260420|15:32:12|S|100.000000|5.455000||
B|EEM|20260420|15:32:12|S|100.000000|63.150000||
B|FORM|20260420|15:32:12|S|2.000000|145.200000||
B|SOXS|20260420|15:32:12|S|500.000000|18.675000||
B|WAT|20260420|15:32:12|S|8.000000|334.070000||
B|Z|20260420|15:32:12|S|11.000000|47.527600||
B|CMPX|20260420|15:32:13|S|100.000000|5.455000||
B|GOOGL|20260420|15:32:13|S|100.000000|338.240000||
B|ADBE|20260420|15:32:14|S|100.000000|248.507800||
B|ASTS|20260420|15:32:14|S|5.000000|80.330000||
B|EEM|20260420|15:32:14|S|100.000000|63.150000||
B|RKLX|20260420|15:32:14|S|100.000000|47.490000||
B|RKLX|20260420|15:32:14|S|116.000000|47.490000||
B|BYND|20260420|15:32:15|S|50.000000|1.015000||
B|CAR|20260420|15:32:15|S|5.000000|583.460000||
B|LLY|20260420|15:32:15|S|21.000000|922.790000||
B|ZD|20260420|15:32:15|S|5.000000|47.470000||
B|ZM|20260420|15:32:15|S|3.000000|90.280000||
B|ZYME|20260420|15:32:15|S|100.000000|27.805000||
B|ATI|20260420|15:32:16|S|182.000000|164.100000||
B|CEG|20260420|15:32:16|S|2.000000|287.915000||
B|VRNS|20260420|15:32:16|S|20.000000|24.580000||
B|NOW|20260420|15:32:17|S|1.000000|98.945000||
B|WAB|20260420|15:32:17|S|1.000000|265.660000||
B|ZS|20260420|15:32:17|S|10.000000|134.477200||
B|BYND|20260420|15:32:18|S|450.000000|1.015000||
B|DNN|20260420|15:32:18|S|125.000000|3.965000||
B|ITA|20260420|15:32:18|S|68.000000|231.600000||
B|JACK|20260420|15:32:18|S|50.000000|13.095000||
B|OUST|20260420|15:32:18|S|2.000000|26.960000||
B|SCHD|20260420|15:32:18|S|1.000000|30.999300||
B|SCHD|20260420|15:32:18|S|1.000000|31.000000||
B|VICR|20260420|15:32:18|S|2.000000|224.550000||
B|ACHR|20260420|15:32:19|S|300.000000|6.095000||
B|CAT|20260420|15:32:19|S|2.000000|798.602800||
B|PLNT|20260420|15:32:19|S|7.000000|73.690000||
B|PLTR|20260420|15:32:19|S|50.000000|145.605000||
B|SOXX|20260420|15:32:19|S|1.000000|417.170000||
B|BRKR|20260420|15:32:20|S|100.000000|40.970000||
B|CAR|20260420|15:32:20|S|2.000000|582.470000||
B|CCJ|20260420|15:32:20|S|2.000000|123.538800||
B|CRML|20260420|15:32:20|S|3000.000000|11.880000||
B|HPQ|20260420|15:32:20|S|100.000000|19.630000||
B|IBB|20260420|15:32:20|S|100.000000|176.100000||
B|KTOS|20260420|15:32:20|S|3.000000|69.594400||
B|LASR|20260420|15:32:20|S|2.000000|71.186300||
B|LUV|20260420|15:32:20|S|20.000000|41.895000||
B|PLTR|20260420|15:32:20|S|25.000000|145.605000||
B|RGTI|20260420|15:32:20|S|3.000000|19.465000||
B|SO|20260420|15:32:20|S|100.000000|93.550000||
B|TSLA|20260420|15:32:20|S|10.000000|392.780000||
B|ANET|20260420|15:32:21|S|50.000000|166.758800||
B|QS|20260420|15:32:21|S|1.000000|7.115000||
B|UNH|20260420|15:32:21|S|1.000000|323.361200||
B|KNRX|20260420|15:32:22|S|4.000000|1.200000||
B|MNTS|20260420|15:32:22|S|1000.000000|6.385000||
B|PLTR|20260420|15:32:22|S|1.000000|145.605000||
B|USAR|20260420|15:32:22|S|9.000000|22.390000||
B|ZS|20260420|15:32:22|S|40.000000|134.765000||
B|ZS|20260420|15:32:22|S|40.000000|134.790000||
B|CSIQ|20260420|15:32:23|S|1869.000000|13.130000||
B|META|20260420|15:32:23|S|2.000000|671.340000||
B|MGRD|20260420|15:32:23|S|100.000000|15.000000||
B|PBM|20260420|15:32:23|S|100.000000|12.760000||
B|SRFM|20260420|15:32:23|S|100.000000|1.205000||
B|TSLA|20260420|15:32:23|S|9.000000|392.925000||
B|XLP|20260420|15:32:23|S|11.000000|82.165000||
B|BHP|20260420|15:32:24|S|12.000000|79.745000||
B|CRWV|20260420|15:32:24|S|3.000000|117.308600||
B|CRWV|20260420|15:32:24|S|247.000000|117.310000||
B|ONTO|20260420|15:32:24|S|1.000000|294.090000||
B|PLTR|20260420|15:32:24|S|60.000000|145.650000||
B|SNDK|20260420|15:32:24|S|36.000000|914.440000||
B|SNDK|20260420|15:32:24|S|900.000000|914.800000||
B|MCD|20260420|15:32:25|S|1.000000|306.860000||
B|MKC|20260420|15:32:25|S|100.000000|52.470000||
B|NFLX|20260420|15:32:25|S|10.000000|94.865000||
B|SRFM|20260420|15:32:25|S|100.000000|1.205000||
B|TD|20260420|15:32:25|S|100.000000|106.185000||
B|ZM|20260420|15:32:25|S|13.000000|90.280000||
B|DJT|20260420|15:32:26|S|20.000000|10.105000||
B|TSLA|20260420|15:32:26|S|120.000000|392.890000||
B|TSLA|20260420|15:32:26|S|640.000000|392.890000||
B|BOIL|20260420|15:32:27|S|40.000000|13.535000||
B|BOIL|20260420|15:32:27|S|300.000000|13.535000||
B|MSFT|20260420|15:32:27|S|10.000000|417.592800||
B|PCAR|20260420|15:32:27|S|55.000000|128.320000||
B|QUBT|20260420|15:32:27|S|100.000000|9.785000||
B|VG|20260420|15:32:27|S|100.000000|11.505000||
B|BOX|20260420|15:32:28|S|700.000000|23.937600||
B|COLL|20260420|15:32:28|S|100.000000|34.315000||
B|SMCI|20260420|15:32:28|S|1.000000|28.785000||
B|ZS|20260420|15:32:28|S|40.000000|134.765000||
B|CODI|20260420|15:32:29|S|1300.000000|11.480000||
B|SMH|20260420|15:32:29|S|5.000000|463.850000||
B|VMET|20260420|15:32:29|S|64.000000|13.450000||
B|ABVX|20260420|15:32:30|S|15.000000|116.110000||
B|CAR|20260420|15:32:30|S|1.000000|582.745000||
B|CODI|20260420|15:32:30|S|1700.000000|11.490000||
B|FIX|20260420|15:32:30|S|1.000000|1681.820000||
B|INFY|20260420|15:32:30|S|20.000000|14.215000||
B|SLM|20260420|15:32:30|S|100.000000|23.135000||
B|BB|20260420|15:32:31|S|100.000000|5.497500||
B|BBD|20260420|15:32:31|S|245.000000|4.195000||
B|EXPD|20260420|15:32:31|S|7.000000|149.035000||
B|HIMS|20260420|15:32:31|S|100.000000|31.090000||
B|AMD|20260420|15:32:32|S|18.000000|275.738800||
B|BBD|20260420|15:32:32|S|250.000000|4.195000||
B|LVHI|20260420|15:32:32|S|97.000000|40.750000||
B|ALMU|20260420|15:32:33|S|100.000000|16.770000||
B|BRK/B|20260420|15:32:33|S|180.000000|471.975000||
B|EEM|20260420|15:32:33|S|100.000000|63.160000||
B|LASR|20260420|15:32:33|S|300.000000|71.206200||
B|NVDA|20260420|15:32:33|S|200.000000|201.275000||
B|ABG|20260420|15:32:34|S|5.000000|212.750000||
B|APP|20260420|15:32:34|S|1.000000|490.142000||
B|BRK/B|20260420|15:32:34|S|3.000000|471.988800||
B|CRMX|20260420|15:32:34|S|100.000000|25.390000||
B|CRMX|20260420|15:32:34|S|100.000000|25.390000||
B|CRMX|20260420|15:32:34|S|200.000000|25.380000||
B|FRSH|20260420|15:32:34|S|7000.000000|8.775000||
B|HYPD|20260420|15:32:34|S|300.000000|4.198300||
B|AEHR|20260420|15:32:35|S|3.000000|91.320000||
B|FORR|20260420|15:32:35|S|100.000000|6.135000||
B|VIRC|20260420|15:32:35|S|100.000000|6.220000||
B|CEG|20260420|15:32:36|S|7.000000|287.955000||
B|QCLS|20260420|15:32:36|S|100.000000|3.810000||
B|SCHD|20260420|15:32:36|S|117.000000|30.996200||
B|TFLO|20260420|15:32:36|S|25.000000|50.570000||
B|ZS|20260420|15:32:36|S|7.000000|134.479900||
B|ABG|20260420|15:32:37|S|5.000000|212.790000||
B|BKSY|20260420|15:32:37|S|20.000000|37.240000||
B|COIN|20260420|15:32:37|S|50.000000|210.890000||
B|COIN|20260420|15:32:37|S|80.000000|210.830000||
B|MAIN|20260420|15:32:37|S|18.000000|54.860000||
B|NVDA|20260420|15:32:37|S|2240.000000|201.280000||
B|STNE|20260420|15:32:37|S|25.000000|15.237300||
B|TTD|20260420|15:32:37|S|100.000000|24.105000||
B|VWO|20260420|15:32:37|S|164.000000|58.905000||
B|XYZ|20260420|15:32:37|S|1.000000|73.530700||
B|CMG|20260420|15:32:38|S|100.000000|35.775000||
B|COIN|20260420|15:32:38|S|4.000000|210.860000||
B|FANG|20260420|15:32:38|S|16.000000|183.650000||
B|KUST|20260420|15:32:38|S|1.000000|0.805000||
B|NKE|20260420|15:32:38|S|1.000000|46.469300||
B|BLNK|20260420|15:32:39|S|140.000000|0.809800||
B|DUOL|20260420|15:32:39|S|77.000000|104.270000||
B|LICN|20260420|15:32:39|S|100.000000|6.190000||
B|NOK|20260420|15:32:39|S|20.000000|10.590000||
B|ORCL|20260420|15:32:39|S|31.000000|176.910000||
B|ADP|20260420|15:32:40|S|1.000000|202.300000||
B|CEPU|20260420|15:32:40|S|146.000000|15.500000||
B|DDS|20260420|15:32:40|S|5.000000|614.991000||
B|EOSE|20260420|15:32:40|S|100.000000|7.170000||
B|MA|20260420|15:32:40|S|2.000000|516.605000||
B|TSLA|20260420|15:32:40|S|5.000000|393.075000||
B|VLO|20260420|15:32:40|S|20.000000|225.490000||
B|AREC|20260420|15:32:41|S|1300.000000|2.355000||
B|SNDK|20260420|15:32:41|S|5.000000|915.250000||
B|TSLA|20260420|15:32:41|S|80.000000|393.080000||
B|VST|20260420|15:32:41|S|20.000000|158.610000||
B|AAPL|20260420|15:32:42|S|5.000000|272.599300||
B|BFRG|20260420|15:32:42|S|100.000000|0.981300||
B|BIDU|20260420|15:32:42|S|15.000000|127.170000||
B|EWZ|20260420|15:32:42|S|1.000000|41.230700||
B|RKLB|20260420|15:32:42|S|86.000000|89.216700||
B|STNE|20260420|15:32:42|S|83.000000|15.250700||
B|VOO|20260420|15:32:42|S|2.000000|651.005000||
B|ALK|20260420|15:32:43|S|537.000000|43.805000||
B|LUNR|20260420|15:32:43|S|9.000000|27.495000||
B|MU|20260420|15:32:43|S|100.000000|447.940000||
B|SYNA|20260420|15:32:43|S|20.000000|82.830000||
B|COIN|20260420|15:32:44|S|48.000000|210.820000||
B|KITT|20260420|15:32:44|E|1.000000|0.385400||
B|ROBO|20260420|15:32:44|S|10.000000|79.600000||
B|SQQQ|20260420|15:32:44|S|500.000000|57.005000||
B|VUG|20260420|15:32:44|S|10.000000|491.960000||
B|NOW|20260420|15:32:45|S|10.000000|98.980000||
B|PINS|20260420|15:32:45|S|12.000000|20.605000||
B|SGOV|20260420|15:32:45|S|400.000000|100.580000||
B|VREX|20260420|15:32:45|S|20.000000|12.015000||
B|SBET|20260420|15:32:46|S|15.000000|7.705000||
B|VZ|20260420|15:32:46|S|25.000000|46.469300||
B|CLSK|20260420|15:32:47|S|100.000000|11.965000||
B|EW|20260420|15:32:47|S|20.000000|81.650000||
B|DXYZ|20260420|15:32:48|S|200.000000|29.380000||
B|TSLA|20260420|15:32:48|S|6.000000|392.945000||
B|HIMS|20260420|15:32:49|S|161.000000|31.105000||
B|SKM|20260420|15:32:49|S|1.000000|38.070000||
B|VRSK|20260420|15:32:49|S|40.000000|179.505000||
B|FTNT|20260420|15:32:50|S|20.000000|82.310000||
B|NAMS|20260420|15:32:50|S|20.000000|33.825000||
B|ONDS|20260420|15:32:50|S|40.000000|10.850000||
B|RGTI|20260420|15:32:50|S|25.000000|19.445000||
B|TSLA|20260420|15:32:50|S|2.000000|392.945000||
B|VCIG|20260420|15:32:50|S|300.000000|1.180000||
B|FMBH|20260420|15:32:51|S|3.000000|43.730000||
B|MSFT|20260420|15:32:51|S|1.000000|417.620000||
B|RGTI|20260420|15:32:51|S|100.000000|19.445000||
B|RMBS|20260420|15:32:51|S|100.000000|126.650000||
B|CAR|20260420|15:32:52|S|30.000000|584.400000||
B|NBIS|20260420|15:32:52|S|9.000000|159.150000||
B|PLUG|20260420|15:32:52|S|10.000000|3.129500||
B|PLUG|20260420|15:32:52|S|200.000000|3.125000||
B|RIVN|20260420|15:32:52|S|50.000000|16.940000||
B|SOXL|20260420|15:32:52|S|100.000000|95.755000||
B|TEN|20260420|15:32:52|S|20.000000|40.060000||
B|WEAT|20260420|15:32:52|S|4.000000|22.745000||
B|ZTS|20260420|15:32:52|S|3.000000|122.632300||
B|ZTS|20260420|15:32:52|S|9.000000|122.632300||
B|ZTS|20260420|15:32:52|S|15.000000|122.632300||
B|BA|20260420|15:32:53|S|76.000000|225.040000||
B|JD|20260420|15:32:53|S|22.000000|31.495000||
B|ORCL|20260420|15:32:53|S|5.000000|176.849100||
B|PLUG|20260420|15:32:53|S|220.000000|3.130000||
B|SPGI|20260420|15:32:53|S|1.000000|443.090000||
B|AMD|20260420|15:32:54|S|10.000000|275.600000||
B|CAR|20260420|15:32:54|S|1.000000|584.701000||
B|GRAB|20260420|15:32:54|S|20.000000|4.220000||
B|NIO|20260420|15:32:54|S|2.000000|6.679300||
B|SGOV|20260420|15:32:54|S|1.000000|100.580000||
B|SNOW|20260420|15:32:55|S|20.000000|150.340000||
B|TLT|20260420|15:32:55|S|100.000000|87.080000||
B|ARKW|20260420|15:32:56|S|100.000000|139.250000||
B|LRCX|20260420|15:32:56|S|20.000000|264.140000||
B|NOW|20260420|15:32:56|S|3.000000|98.955000||
B|NU|20260420|15:32:56|S|28.000000|15.039300||
B|ORCL|20260420|15:32:56|S|4.000000|176.859000||
B|SPLV|20260420|15:32:56|S|50.000000|74.249300||
B|EDRY|20260420|15:32:57|S|100.000000|20.830000||
B|SPY|20260420|15:32:57|S|1.000000|708.075000||
B|TBIL|20260420|15:32:57|S|21.000000|49.959300||
B|XEL|20260420|15:32:57|S|34.000000|80.415000||
B|ENVB|20260420|15:32:58|S|200.000000|3.839900||
B|NVO|20260420|15:32:58|S|10.000000|40.395000||
B|ZTS|20260420|15:32:58|S|1.000000|122.632800||
B|ZTS|20260420|15:32:58|S|7.000000|122.632800||
B|BEN|20260420|15:32:59|S|120.000000|27.665000||
B|FWRD|20260420|15:32:59|S|20.000000|23.350000||
B|LYFT|20260420|15:32:59|S|17.000000|14.425000||
B|MP|20260420|15:32:59|S|20.000000|65.830000||
B|SQQQ|20260420|15:32:59|S|3.000000|57.005000||
B|AAPL|20260420|15:33:00|S|1.000000|272.571400||
B|BBD|20260420|15:33:00|S|250.000000|4.195000||
B|BCC|20260420|15:33:00|S|10.000000|84.360000||
B|CE|20260420|15:33:00|S|20.000000|63.570000||
B|ELF|20260420|15:33:00|S|3.000000|67.960000||
B|MU|20260420|15:33:00|S|10.000000|448.080000||
B|SNDK|20260420|15:33:00|S|10.000000|914.460000||
B|WBD|20260420|15:33:00|S|16.000000|27.450000||
B|AGX|20260420|15:33:01|S|8.000000|609.340000||
B|BA|20260420|15:33:01|S|40.000000|225.220000||
B|HIMS|20260420|15:33:01|S|500.000000|31.105000||
B|WDC|20260420|15:33:01|S|2.000000|376.040000||
B|ZTS|20260420|15:33:01|S|100.000000|122.609200||
B|ABVX|20260420|15:33:02|S|3.000000|116.045000||
B|APP|20260420|15:33:02|S|7.000000|490.000000||
B|FLNG|20260420|15:33:02|S|100.000000|31.425000||
B|KC|20260420|15:33:02|S|20.000000|18.175000||
B|MRVL|20260420|15:33:02|S|194.000000|148.615000||
B|LYFT|20260420|15:33:03|S|70.000000|14.419300||
B|MKC|20260420|15:33:03|S|20.000000|52.480000||
B|SPY|20260420|15:33:03|S|10.000000|708.070000||
B|UAL|20260420|15:33:03|S|100.000000|99.340000||
B|UAL|20260420|15:33:03|S|128.000000|99.325000||
B|VZ|20260420|15:33:03|S|17.000000|46.469300||
B|WDC|20260420|15:33:03|S|10.000000|376.040000||
B|DELL|20260420|15:33:04|S|15.000000|204.476300||
B|HD|20260420|15:33:04|S|20.000000|350.170000||
B|IAU|20260420|15:33:04|S|15.000000|90.605000||
B|YUM|20260420|15:33:04|S|20.000000|162.160000||
B|MDXG|20260420|15:33:05|S|100.000000|3.275000||
B|BRK/B|20260420|15:33:06|S|4.000000|472.007800||
B|ZS|20260420|15:33:06|S|9.000000|134.486100||
B|DLY|20260420|15:33:07|S|100.000000|14.280000||
B|NVDA|20260420|15:33:07|S|107.000000|201.205000||
B|PTEN|20260420|15:33:07|E|1.000000|9.815000||
B|BIIB|20260420|15:33:08|S|1.000000|184.240000||
B|CGNX|20260420|15:33:08|S|76.000000|55.486300||
B|CRWG|20260420|15:33:08|S|500.000000|5.260000||
B|HWC|20260420|15:33:08|S|2.000000|69.580000||
B|NVDA|20260420|15:33:08|S|37.000000|201.220000||
B|NVDA|20260420|15:33:08|S|537.000000|201.220000||
B|ASTS|20260420|15:33:10|S|31.000000|80.520000||
B|IONQ|20260420|15:33:10|S|5.000000|47.860000||
B|OCG|20260420|15:33:10|S|150.000000|0.860000||
B|TQQQ|20260420|15:33:10|S|131.000000|57.975000||
B|TSLA|20260420|15:33:10|S|2.000000|393.050000||
B|TSLA|20260420|15:33:10|S|160.000000|393.055000||
B|UAL|20260420|15:33:10|S|2.000000|99.315000||
B|APP|20260420|15:33:11|S|2.000000|490.040000||
B|CHAT|20260420|15:33:11|S|4.000000|75.770000||
B|FLNC|20260420|15:33:11|S|8.000000|12.625000||
B|MU|20260420|15:33:11|S|1.000000|447.885000||
B|TRI|20260420|15:33:11|S|3.000000|94.970000||
B|AAPL|20260420|15:33:12|S|10.000000|272.464800||
B|BIDU|20260420|15:33:12|S|50.000000|127.266100||
B|MSOS|20260420|15:33:12|S|40.000000|4.440100||
B|RFIL|20260420|15:33:12|S|199.000000|13.970000||
B|V|20260420|15:33:12|S|50.000000|313.640000||
B|RIVN|20260420|15:33:13|S|1400.000000|16.960000||
B|CL|20260420|15:33:14|S|20.000000|83.310000||
B|CLF|20260420|15:33:14|S|100.000000|9.885000||
B|FIP|20260420|15:33:14|S|100.000000|5.925000||
B|AVEX|20260420|15:33:15|S|50.000000|39.470000||
B|DNN|20260420|15:33:15|S|3863.000000|3.967400||
B|LUMN|20260420|15:33:15|S|65.000000|8.710000||
B|BLNK|20260420|15:33:16|S|200.000000|0.807300||
B|FLOT|20260420|15:33:16|S|150.000000|50.885000||
B|LUNR|20260420|15:33:16|S|600.000000|27.486900||
B|TSLA|20260420|15:33:16|S|96.000000|393.100000||
B|TSLA|20260420|15:33:16|S|234.000000|393.100000||
B|CAT|20260420|15:33:17|S|3.000000|798.603800||
B|GRRR|20260420|15:33:17|S|16.000000|14.050000||
B|NFLX|20260420|15:33:17|S|1.000000|94.855000||
B|ZS|20260420|15:33:17|S|4.000000|134.788800||
B|BEN|20260420|15:33:18|S|20.000000|27.665000||
B|CAR|20260420|15:33:19|S|25.000000|585.731000||
B|HBT|20260420|15:33:19|S|9.000000|28.450000||
B|MCY|20260420|15:33:19|S|100.000000|94.710000||
B|MRK|20260420|15:33:19|S|15.000000|117.270000||
B|TSLA|20260420|15:33:19|S|200.000000|393.190000||
B|BCTX|20260420|15:33:20|S|400.000000|4.110000||
B|JIVE|20260420|15:33:20|S|38.000000|90.800000||
B|KLAC|20260420|15:33:20|S|1.000000|1806.571000||
B|NRP|20260420|15:33:20|S|100.000000|115.375000||
B|NVDA|20260420|15:33:20|S|100.000000|201.255000||
B|SQQQ|20260420|15:33:20|S|92.000000|57.009300||
B|TJX|20260420|15:33:20|S|20.000000|159.980000||
B|TSLA|20260420|15:33:20|S|12.000000|393.161200||
B|HBT|20260420|15:33:21|S|9.000000|28.410000||
B|ORCL|20260420|15:33:21|S|24.000000|176.894800||
B|QQQ|20260420|15:33:21|S|1320.000000|646.455000||
B|TSM|20260420|15:33:21|S|100.000000|366.880000||
B|VANI|20260420|15:33:21|S|1000.000000|1.460000||
B|XOM|20260420|15:33:21|S|290.000000|147.745000||
B|ENPH|20260420|15:33:22|S|25.000000|34.005200||
B|SNDK|20260420|15:33:22|S|1.000000|913.980000||
B|ILF|20260420|15:33:23|S|200.000000|37.835000||
B|JPC|20260420|15:33:23|S|100.000000|7.915000||
B|MSFY|20260420|15:33:23|S|1.000000|19.000000||
B|NU|20260420|15:33:23|S|900.000000|15.039300||
B|STX|20260420|15:33:23|S|1.000000|539.550000||
B|TSLA|20260420|15:33:23|S|220.000000|393.105000||
B|VUG|20260420|15:33:23|S|10.000000|491.930000||
B|WW|20260420|15:33:23|S|18.000000|10.038800||
B|Z|20260420|15:33:23|S|200.000000|47.595000||
B|ZTS|20260420|15:33:23|S|5.000000|122.646700||
B|BNBX|20260420|15:33:24|S|600.000000|0.516300||
B|DELL|20260420|15:33:24|S|80.000000|204.466800||
B|MSTR|20260420|15:33:24|S|10.000000|169.425000||
B|NOW|20260420|15:33:24|S|5.000000|98.938200||
B|SHOP|20260420|15:33:24|S|100.000000|134.799400||
B|GILD|20260420|15:33:25|S|40.000000|135.970000||
B|JOBY|20260420|15:33:25|S|200.000000|9.085000||
B|SNDK|20260420|15:33:25|S|40.000000|913.500000||
B|WING|20260420|15:33:25|S|10.000000|196.850000||
B|CVLT|20260420|15:33:26|S|20.000000|95.900000||
B|DGX|20260420|15:33:26|S|40.000000|196.150000||
B|EEM|20260420|15:33:26|S|100.000000|63.150000||
B|EXPE|20260420|15:33:26|S|50.000000|272.873700||
B|OKLO|20260420|15:33:26|S|100.000000|67.580000||
B|SKM|20260420|15:33:26|S|100.000000|38.000000||
B|ZS|20260420|15:33:26|S|40.000000|134.760000||
B|ALAB|20260420|15:33:27|S|20.000000|173.680000||
B|ARM|20260420|15:33:27|S|50.000000|174.310000||
B|COIN|20260420|15:33:27|S|30.000000|210.764100||
B|CRH|20260420|15:33:27|S|150.000000|118.455000||
B|DSGR|20260420|15:33:27|S|6.000000|27.400000||
B|BNBX|20260420|15:33:28|S|150.000000|0.516300||
B|DAVE|20260420|15:33:28|S|5.000000|264.340000||
B|JBHT|20260420|15:33:28|S|4.000000|253.180000||
B|PLTR|20260420|15:33:28|S|20.000000|145.670000||
B|TSLA|20260420|15:33:28|S|500.000000|392.935000||
B|ASTS|20260420|15:33:29|S|21.000000|80.580000||
B|AVGO|20260420|15:33:29|S|5.000000|398.722200||
B|DKNG|20260420|15:33:29|S|500.000000|22.940000||
B|EXPD|20260420|15:33:29|S|50.000000|149.100000||
B|NFLX|20260420|15:33:29|S|10.000000|94.845000||
B|SKM|20260420|15:33:29|S|23.000000|37.990000||
B|TSLA|20260420|15:33:29|S|90.000000|392.890000||
B|VUG|20260420|15:33:29|S|10.000000|491.900000||
B|AAOX|20260420|15:33:30|S|12.000000|60.440000||
B|BBD|20260420|15:33:30|S|250.000000|4.195000||
B|NFLX|20260420|15:33:30|S|21.000000|94.845000||
B|BIV|20260420|15:33:31|S|42.000000|77.655000||
B|CIFR|20260420|15:33:31|S|497.000000|19.177500||
B|DGRO|20260420|15:33:31|S|15.000000|73.075000||
B|JD|20260420|15:33:31|S|5.000000|31.490700||
B|JD|20260420|15:33:31|S|7.000000|31.490700||
B|MP|20260420|15:33:31|S|31.000000|65.860000||
B|MP|20260420|15:33:31|S|34.000000|65.850000||
B|BNBX|20260420|15:33:32|S|1085.000000|0.516300||
B|GMEX|20260420|15:33:32|S|483.000000|0.667800||
B|NFLX|20260420|15:33:32|S|2.000000|94.845000||
B|SCHD|20260420|15:33:32|S|100.000000|30.995000||
B|SRFM|20260420|15:33:32|S|100.000000|1.205000||
B|WRD|20260420|15:33:32|S|100.000000|8.259300||
B|ASTS|20260420|15:33:33|S|100.000000|80.530000||
B|LCID|20260420|15:33:33|S|1.000000|6.867500||
B|NBIS|20260420|15:33:33|S|100.000000|159.090000||
B|CAR|20260420|15:33:34|S|25.000000|586.150000||
B|IONQ|20260420|15:33:34|S|300.000000|47.795000||
B|APLD|20260420|15:33:35|S|3.000000|31.850000||
B|LYFT|20260420|15:33:35|S|100.000000|14.417500||
B|BNBX|20260420|15:33:36|S|2000.000000|0.516300||
B|BSX|20260420|15:33:36|S|5.000000|60.960000||
B|CDRE|20260420|15:33:36|S|200.000000|30.455000||
B|MDY|20260420|15:33:36|S|5.000000|669.405000||
B|SLNO|20260420|15:33:36|S|20.000000|52.675000||
B|XLC|20260420|15:33:36|S|90.000000|118.915000||
B|NOK|20260420|15:33:37|S|20.000000|10.590000||
B|GLOB|20260420|15:33:38|S|9.000000|51.010000||
B|QID|20260420|15:33:38|S|300.000000|18.070000||
B|TTD|20260420|15:33:38|S|100.000000|24.115000||
B|IONQ|20260420|15:33:39|S|109.000000|47.790000||
B|IPGP|20260420|15:33:39|S|3.000000|125.130000||
B|LGND|20260420|15:33:39|S|10.000000|231.660000||
B|LUNR|20260420|15:33:39|S|100.000000|27.480000||
B|QBTS|20260420|15:33:39|S|50.000000|21.335000||
B|SLNO|20260420|15:33:39|S|20.000000|52.675000||
B|AIG|20260420|15:33:40|S|50.000000|78.410300||
B|ARGT|20260420|15:33:40|S|1.000000|94.720000||
B|ARGT|20260420|15:33:40|S|25.000000|94.717600||
B|AVEX|20260420|15:33:40|S|100.000000|39.510000||
B|CTNT|20260420|15:33:40|S|100.000000|0.053800||
B|EOG|20260420|15:33:40|S|117.000000|129.241200||
B|RGTI|20260420|15:33:41|S|500.000000|19.420700||
B|TSLA|20260420|15:33:41|S|20.000000|392.880000||
B|AMD|20260420|15:33:42|S|100.000000|275.335000||
B|BLNE|20260420|15:33:42|S|139.000000|2.190000||
B|JPM|20260420|15:33:42|S|6.000000|316.439300||
B|OKLL|20260420|15:33:42|S|250.000000|10.675000||
B|SLNO|20260420|15:33:42|S|20.000000|52.675000||
B|USAR|20260420|15:33:42|S|100.000000|22.380000||
B|GCBC|20260420|15:33:43|S|6.000000|23.375000||
B|AMZN|20260420|15:33:44|S|7.000000|248.310700||
B|CSTK|20260420|15:33:44|S|1.000000|30.720000||
B|MAR|20260420|15:33:44|S|20.000000|378.100000||
B|TSLA|20260420|15:33:44|S|80.000000|392.750000||
B|BEN|20260420|15:33:45|S|20.000000|27.665000||
B|HPP|20260420|15:33:45|S|100.000000|8.400000||
B|META|20260420|15:33:45|S|10.000000|671.690000||
B|RXRX|20260420|15:33:45|S|50.000000|3.685000||
B|IONZ|20260420|15:33:46|S|764.000000|6.239800||
B|KNF|20260420|15:33:46|S|20.000000|89.670000||
B|LEGN|20260420|15:33:46|S|92.000000|25.195000||
B|META|20260420|15:33:46|S|1.000000|671.650000||
B|MGA|20260420|15:33:46|S|20.000000|62.095000||
B|SOXL|20260420|15:33:46|S|1.000000|95.635000||
B|TSLA|20260420|15:33:46|S|36.000000|392.740000||
B|TSLA|20260420|15:33:46|S|100.000000|392.740000||
B|TSLA|20260420|15:33:46|S|320.000000|392.745000||
B|AMD|20260420|15:33:47|S|30.000000|275.240000||
B|P|20260420|15:33:47|S|1.000000|67.910000||
B|PSLV|20260420|15:33:47|S|250.000000|25.705000||
B|SR|20260420|15:33:47|S|20.000000|91.805000||
B|UAA|20260420|15:33:47|S|10.000000|6.650000||
B|ATEC|20260420|15:33:48|S|600.000000|11.350000||
B|BSX|20260420|15:33:48|S|20.000000|60.960000||
B|TTD|20260420|15:33:48|S|8.000000|24.125000||
B|VRNS|20260420|15:33:48|S|20.000000|24.560000||
B|AAL|20260420|15:33:49|S|100.000000|12.255000||
B|NBIS|20260420|15:33:49|S|15.000000|159.075000||
B|ZTS|20260420|15:33:49|S|5.000000|122.613000||
B|EKSO|20260420|15:33:50|S|100.000000|11.420000||
B|IONQ|20260420|15:33:50|S|100.000000|47.790000||
B|MSFT|20260420|15:33:50|S|22.000000|417.590000||
B|MU|20260420|15:33:50|S|5.000000|447.785000||
B|ZS|20260420|15:33:50|S|6.000000|134.762800||
B|ZS|20260420|15:33:50|S|10.000000|134.762800||
B|ZS|20260420|15:33:50|S|40.000000|134.762800||
B|IWM|20260420|15:33:51|S|25.000000|277.235000||
B|Z|20260420|15:33:51|S|100.000000|47.544000||
B|CCJ|20260420|15:33:52|S|13.000000|123.537300||
B|UBER|20260420|15:33:52|S|300.000000|77.395000||
B|WU|20260420|15:33:52|S|100.000000|9.535000||
B|Z|20260420|15:33:52|S|100.000000|47.544100||
B|BOXX|20260420|15:33:53|S|18.000000|116.410000||
B|JD|20260420|15:33:53|S|2.000000|31.490700||
B|JD|20260420|15:33:53|S|7.000000|31.490700||
B|SPY|20260420|15:33:53|S|25.000000|707.921000||
B|ASTS|20260420|15:33:54|S|1.000000|80.450000||
B|ATI|20260420|15:33:54|S|100.000000|164.300000||
B|BLNK|20260420|15:33:55|S|200.000000|0.808800||
B|IBN|20260420|15:33:55|S|100.000000|28.755000||
B|UBER|20260420|15:33:55|S|300.000000|77.395000||
B|ASTS|20260420|15:33:56|S|100.000000|80.420000||
B|BMI|20260420|15:33:56|S|10.000000|112.340000||
B|BMI|20260420|15:33:56|S|17.000000|112.340000||
B|ZS|20260420|15:33:56|S|40.000000|134.489000||
B|AXSM|20260420|15:33:57|S|50.000000|189.375000||
B|INSP|20260420|15:33:57|S|100.000000|56.660000||
B|NFLX|20260420|15:33:57|S|150.000000|94.865000||
B|ONDS|20260420|15:33:57|S|30.000000|10.840000||
B|TSLA|20260420|15:33:57|S|80.000000|392.770000||
B|BITO|20260420|15:33:58|S|10.000000|10.465000||
B|JMIA|20260420|15:33:58|S|100.000000|8.039300||
B|MRVL|20260420|15:33:58|S|4.000000|148.544100||
B|TQQQ|20260420|15:33:58|S|12.000000|57.947400||
B|UBER|20260420|15:33:58|S|100.000000|77.395000||
B|ADI|20260420|15:33:59|S|1.000000|381.580000||
B|EEM|20260420|15:33:59|S|100.000000|63.140000||
B|ERIC|20260420|15:33:59|S|20.000000|11.775000||
B|OLED|20260420|15:33:59|S|10.000000|99.280000||
B|PBM|20260420|15:33:59|S|100.000000|13.020000||
B|QQQ|20260420|15:33:59|S|13.000000|646.301600||
B|RH|20260420|15:33:59|S|10.000000|142.950000||
B|SEDG|20260420|15:33:59|S|5.000000|39.660000||
B|WIT|20260420|15:33:59|S|100.000000|2.145000||
B|BBD|20260420|15:34:00|S|185.000000|4.195000||
B|DELL|20260420|15:34:00|S|194.000000|204.540000||
B|HBT|20260420|15:34:00|S|31.000000|28.410000||
B|MRLN|20260420|15:34:00|S|20.000000|13.405000||
B|RH|20260420|15:34:00|S|10.000000|142.890000||
B|SRFM|20260420|15:34:00|S|100.000000|1.205000||
B|TOL|20260420|15:34:00|S|2.000000|146.780000||
B|ADP|20260420|15:34:01|S|24.000000|202.280000||
B|EEM|20260420|15:34:01|S|100.000000|63.140000||
B|HUN|20260420|15:34:01|S|5.000000|13.775000||
B|RCAT|20260420|15:34:01|S|20.000000|12.605000||
B|ACI|20260420|15:34:02|S|20.000000|16.635000||
B|INVZ|20260420|15:34:02|S|300.000000|0.657300||
B|JNJ|20260420|15:34:02|S|2.000000|230.370000||
B|ORCL|20260420|15:34:02|S|13.000000|176.918700||
B|ORCL|20260420|15:34:02|S|493.000000|176.920000||
B|PANW|20260420|15:34:02|S|5.000000|169.785000||
B|RTX|20260420|15:34:02|S|0.179400|195.090000||
B|BRK/B|20260420|15:34:03|S|40.000000|471.870000||
B|INTC|20260420|15:34:03|S|50.000000|65.495000||
B|SAFX|20260420|15:34:03|E|5000.000000|0.403200||
B|SAP|20260420|15:34:03|S|20.000000|178.720000||
B|CAR|20260420|15:34:04|S|100.000000|585.593800||
B|CRDO|20260420|15:34:04|S|8.000000|171.260000||
B|ORLA|20260420|15:34:04|S|100.000000|16.150000||
B|PURR|20260420|15:34:04|S|20.000000|6.185000||
B|TSLA|20260420|15:34:04|S|100.000000|392.801500||
B|MSGE|20260420|15:34:05|S|100.000000|62.610000||
B|PAGP|20260420|15:34:05|S|100.000000|22.615000||
B|BEN|20260420|15:34:06|S|15.000000|27.665000||
B|MU|20260420|15:34:06|S|19.000000|447.655000||
B|UA|20260420|15:34:06|S|371.000000|6.467500||
B|ANET|20260420|15:34:07|S|23.000000|166.717100||
B|DELL|20260420|15:34:07|S|56.000000|204.530000||
B|PLTR|20260420|15:34:07|S|283.000000|145.670000||
B|SOXL|20260420|15:34:07|S|100.000000|95.565000||
B|STAA|20260420|15:34:07|S|40.000000|25.470000||
B|STRW|20260420|15:34:07|S|10.000000|12.820000||
B|DNOW|20260420|15:34:08|S|100.000000|11.865000||
B|GWW|20260420|15:34:08|S|1.000000|1163.200000||
B|MSTX|20260420|15:34:08|S|99.000000|34.510000||
B|MUU|20260420|15:34:08|S|2.000000|205.490000||
B|SMH|20260420|15:34:08|S|2.000000|463.530000||
B|IRE|20260420|15:34:09|S|200.000000|24.910000||
B|OKTA|20260420|15:34:09|S|20.000000|75.615000||
B|PHM|20260420|15:34:09|S|20.000000|126.860000||
B|SIDU|20260420|15:34:09|S|381.000000|4.385000||
B|BTE|20260420|15:34:10|S|26.000000|4.220000||
B|BWXT|20260420|15:34:10|S|100.000000|229.500000||
B|MSFD|20260420|15:34:10|S|1000.000000|13.055000||
B|MSTU|20260420|15:34:10|S|500.000000|7.500000||
B|RBLX|20260420|15:34:10|S|20.000000|61.635000||
B|SKE|20260420|15:34:10|S|11.000000|34.098900||
B|TNC|20260420|15:34:10|S|20.000000|79.090000||
B|BLNK|20260420|15:34:11|S|300.000000|0.809800||
B|XOP|20260420|15:34:11|S|4.000000|161.040000||
B|ZS|20260420|15:34:11|S|40.000000|134.745000||
B|ZS|20260420|15:34:11|S|160.000000|134.760000||
B|BIL|20260420|15:34:12|S|96.000000|91.559100||
B|CPAY|20260420|15:34:12|S|1.000000|336.560000||
B|CTRE|20260420|15:34:12|S|100.000000|39.350000||
B|LCID|20260420|15:34:12|S|25.000000|6.865000||
B|MSFT|20260420|15:34:12|S|3.000000|417.698600||
B|SEZL|20260420|15:34:12|S|43.000000|84.270000||
B|TEM|20260420|15:34:12|S|100.000000|56.350000||
B|UEC|20260420|15:34:12|S|33.000000|15.025000||
B|COHU|20260420|15:34:13|S|44.000000|44.180000||
B|GEMI|20260420|15:34:13|S|526.000000|4.695000||
B|IONZ|20260420|15:34:13|S|1.000000|6.239900||
B|LCID|20260420|15:34:13|S|1.000000|6.865000||
B|SPHD|20260420|15:34:13|S|100.000000|49.845000||
B|ZTS|20260420|15:34:13|S|1.000000|122.670000||
B|CMI|20260420|15:34:14|S|40.000000|633.050000||
B|QBTS|20260420|15:34:14|S|40.000000|21.325000||
B|URSP|20260420|15:34:14|S|343.000000|45.390000||
B|CTNT|20260420|15:34:15|S|3900.000000|0.052900||
B|IONQ|20260420|15:34:15|S|100.000000|47.785000||
B|QQQ|20260420|15:34:15|S|500.000000|646.305000||
B|SMCI|20260420|15:34:15|S|20.000000|28.735000||
B|AMD|20260420|15:34:16|S|10.000000|275.395000||
B|CPRX|20260420|15:34:16|S|200.000000|26.360000||
B|SON|20260420|15:34:17|S|10.000000|56.780000||
B|CVV|20260420|15:34:18|S|15.000000|4.805000||
B|FRMI|20260420|15:34:18|S|158.000000|5.365000||
B|ROST|20260420|15:34:18|S|1.000000|227.830000||
B|SOUX|20260420|15:34:18|S|450.000000|22.760000||
B|SOWG|20260420|15:34:19|S|200.000000|0.239900||
B|SOXL|20260420|15:34:19|S|199.000000|95.575100||
B|VSTL|20260420|15:34:19|S|2.000000|31.310000||
B|AGX|20260420|15:34:20|S|5.000000|608.811800||
B|GRAB|20260420|15:34:20|S|20.000000|4.220000||
B|IFS|20260420|15:34:20|S|20.000000|48.800000||
B|LAES|20260420|15:34:20|S|5.000000|2.870000||
B|NOK|20260420|15:34:20|S|8.000000|10.595000||
B|PAGP|20260420|15:34:20|S|100.000000|22.615000||
B|SATL|20260420|15:34:20|S|20.000000|6.705000||
B|F|20260420|15:34:21|S|20.000000|12.830000||
B|KD|20260420|15:34:22|S|15.000000|14.509300||
B|PAGP|20260420|15:34:22|S|100.000000|22.615000||
B|SNAP|20260420|15:34:22|S|20.000000|6.020000||
B|CAR|20260420|15:34:23|S|100.000000|587.290000||
B|COPX|20260420|15:34:23|S|100.000000|86.220000||
B|GDX|20260420|15:34:24|S|100.000000|99.120900||
B|MSFT|20260420|15:34:24|S|40.000000|417.735000||
B|OKLO|20260420|15:34:24|S|200.000000|67.425000||
B|OKLO|20260420|15:34:24|S|234.000000|67.450000||
B|OKLO|20260420|15:34:24|S|572.000000|67.460000||
B|PLTR|20260420|15:34:24|S|500.000000|145.649900||
B|QQQ|20260420|15:34:24|S|30.000000|646.330000||
B|MASI|20260420|15:34:25|S|10.000000|178.395000||
B|PAGP|20260420|15:34:25|S|200.000000|22.615000||
B|EEM|20260420|15:34:26|S|100.000000|63.140000||
B|RGTI|20260420|15:34:26|S|3.000000|19.405000||
B|RGTI|20260420|15:34:26|S|38.000000|19.405000||
B|SMR|20260420|15:34:26|S|30.000000|12.670000||
B|SMR|20260420|15:34:26|S|50.000000|12.670000||
B|AMD|20260420|15:34:27|S|10.000000|275.350000||
B|CMPX|20260420|15:34:27|S|100.000000|5.465000||
B|UPST|20260420|15:34:27|S|20.000000|34.765000||
B|VERA|20260420|15:34:27|S|10.000000|41.800000||
B|AVEX|20260420|15:34:28|S|10.000000|39.370000||
B|CLF|20260420|15:34:28|S|25.000000|9.905000||
B|CMPX|20260420|15:34:28|S|100.000000|5.465000||
B|CMPX|20260420|15:34:28|S|100.000000|5.465000||
B|CTNT|20260420|15:34:28|E|500.000000|0.052800||
B|BBD|20260420|15:34:30|S|247.000000|4.195000||
B|CRDO|20260420|15:34:30|S|2.000000|171.310000||
B|EEM|20260420|15:34:30|S|100.000000|63.140000||
B|HIMS|20260420|15:34:30|S|1.000000|30.929900||
B|HIVE|20260420|15:34:30|S|100.000000|2.530000||
B|PAGP|20260420|15:34:30|S|100.000000|22.615000||
B|ARBK|20260420|15:34:31|S|100.000000|3.290000||
B|GOVT|20260420|15:34:31|S|600.000000|22.975000||
B|NBIS|20260420|15:34:31|S|10.000000|158.870000||
B|SCHD|20260420|15:34:31|S|10.000000|30.985000||
B|XLE|20260420|15:34:31|S|20.000000|55.030000||
B|CRML|20260420|15:34:32|S|17.000000|11.845000||
B|IBKR|20260420|15:34:32|S|10.000000|80.979100||
B|IONQ|20260420|15:34:32|S|50.000000|47.680000||
B|NVDA|20260420|15:34:32|S|1.000000|201.145000||
B|CMI|20260420|15:34:33|S|40.000000|633.050000||
B|HROW|20260420|15:34:33|S|50.000000|40.630000||
B|KD|20260420|15:34:33|S|2.000000|14.507300||
B|QXO|20260420|15:34:33|S|900.000000|24.065000||
B|LYV|20260420|15:34:34|S|20.000000|155.480000||
B|MDY|20260420|15:34:34|S|5.000000|669.192700||
B|MSFT|20260420|15:34:34|S|200.000000|417.685000||
B|NBIX|20260420|15:34:34|S|101.000000|132.060000||
B|SATL|20260420|15:34:34|S|100.000000|6.685000||
B|SLM|20260420|15:34:34|S|200.000000|23.110000||
B|STRL|20260420|15:34:34|S|39.000000|474.950000||
B|USAR|20260420|15:34:34|S|45.000000|22.357200||
B|BBY|20260420|15:34:35|S|50.000000|67.335000||
B|CNQ|20260420|15:34:35|S|5.000000|43.157400||
B|GRRR|20260420|15:34:35|S|4.000000|13.950000||
B|META|20260420|15:34:35|S|40.000000|671.860000||
B|SGOV|20260420|15:34:35|S|300.000000|100.580000||
B|SNAP|20260420|15:34:35|S|20.000000|6.020000||
B|SOXL|20260420|15:34:35|S|100.000000|95.520000||
B|TSLA|20260420|15:34:35|S|205.000000|392.775000||
B|ALB|20260420|15:34:36|S|20.000000|195.020000||
B|NVDA|20260420|15:34:36|S|3.000000|201.165000||
B|BB|20260420|15:34:37|S|10.000000|5.505000||
B|CRWV|20260420|15:34:37|S|170.000000|117.030000||
B|EBAY|20260420|15:34:37|S|69.000000|106.830000||
B|EQH|20260420|15:34:37|S|24.000000|41.270000||
B|OKLO|20260420|15:34:37|S|100.000000|67.455000||
B|RGTI|20260420|15:34:37|S|9.000000|19.385000||
B|RSPU|20260420|15:34:37|S|5.000000|81.000000||
B|SEDG|20260420|15:34:37|S|80.000000|39.645000||
B|CTNT|20260420|15:34:38|S|2000.000000|0.053400||
B|HIVE|20260420|15:34:38|S|100.000000|2.530000||
B|NVDA|20260420|15:34:38|S|4.000000|201.160000||
B|AGX|20260420|15:34:39|S|8.000000|609.991000||
B|BIL|20260420|15:34:39|S|14.000000|91.559300||
B|IONQ|20260420|15:34:39|S|16.000000|47.670000||
B|OSCR|20260420|15:34:39|S|1.000000|16.420000||
B|QBTS|20260420|15:34:39|S|200.000000|21.295000||
B|QBTS|20260420|15:34:39|S|2000.000000|21.295000||
B|SSO|20260420|15:34:39|S|5.000000|61.229300||
B|AVEX|20260420|15:34:40|S|700.000000|39.170000||
B|IBIT|20260420|15:34:40|S|10.000000|43.210000||
B|PURR|20260420|15:34:40|S|120.000000|6.185000||
B|TSLA|20260420|15:34:40|S|58.000000|392.780000||
B|ASM|20260420|15:34:41|S|20.000000|7.665000||
B|SOXX|20260420|15:34:41|S|100.000000|416.880000||
B|OGC|20260420|15:34:42|S|20.000000|34.250000||
B|TOVX|20260420|15:34:42|S|350.000000|0.450400||
B|RGTI|20260420|15:34:43|S|1.000000|19.395000||
B|SOXS|20260420|15:34:43|S|21.000000|18.715000||
B|WFC|20260420|15:34:43|S|100.000000|82.110000||
B|ALAB|20260420|15:34:44|S|6.000000|173.490000||
B|CMPX|20260420|15:34:44|S|100.000000|5.465000||
B|FIG|20260420|15:34:44|S|20.000000|18.895000||
B|NB|20260420|15:34:44|S|2.000000|6.367500||
B|OUST|20260420|15:34:44|S|100.000000|26.910000||
B|RZLV|20260420|15:34:44|S|100.000000|2.739700||
B|TSQ|20260420|15:34:44|S|85.000000|7.220000||
B|USO|20260420|15:34:44|S|100.000000|121.639100||
B|ZM|20260420|15:34:44|S|10.000000|90.340000||
B|AMC|20260420|15:34:45|S|13.000000|1.810000||
B|CVNA|20260420|15:34:45|S|5.000000|397.358400||
B|EBAY|20260420|15:34:45|S|20.000000|106.830000||
B|LCID|20260420|15:34:45|S|467.000000|6.867500||
B|TMC|20260420|15:34:46|S|50.000000|5.657100||
B|ODD|20260420|15:34:47|S|20.000000|14.755000||
B|RKLB|20260420|15:34:47|S|200.000000|89.130000||
B|SEDG|20260420|15:34:47|S|46.000000|39.790000||
B|SPHB|20260420|15:34:47|S|28.000000|132.660000||
B|XMVM|20260420|15:34:47|S|30.000000|68.845000||
B|Z|20260420|15:34:47|S|15.000000|47.579000||
B|HIMS|20260420|15:34:48|S|500.000000|30.935000||
B|RSP|20260420|15:34:48|S|100.000000|203.565000||
B|ALB|20260420|15:34:49|S|72.000000|195.100000||
B|ICLO|20260420|15:34:49|S|10.000000|25.490000||
B|ZTS|20260420|15:34:49|S|13.000000|122.653800||
B|BLOK|20260420|15:34:50|S|200.000000|61.020000||
B|IONQ|20260420|15:34:50|S|100.000000|47.695000||
B|ORCL|20260420|15:34:50|S|100.000000|176.989000||
B|PYPL|20260420|15:34:50|S|8.000000|51.310700||
B|SPY|20260420|15:34:50|S|6.000000|707.830000||
B|SPY|20260420|15:34:50|S|94.000000|707.830000||
B|USAR|20260420|15:34:50|S|3.000000|22.360000||
B|FUBO|20260420|15:34:51|S|100.000000|13.250000||
B|LUNR|20260420|15:34:51|S|100.000000|27.385000||
B|OWL|20260420|15:34:51|S|20.000000|9.915000||
B|RYAM|20260420|15:34:51|S|100.000000|9.120000||
B|BMY|20260420|15:34:52|S|100.000000|58.955000||
B|LCID|20260420|15:34:52|S|5.000000|6.867500||
B|MNDY|20260420|15:34:52|S|200.000000|67.620000||
B|MNDY|20260420|15:34:52|S|424.000000|67.640000||
B|VIG|20260420|15:34:52|S|6.000000|227.080000||
B|BB|20260420|15:34:53|S|100.000000|5.505000||
B|JIVE|20260420|15:34:53|S|36.000000|90.790000||
B|SM|20260420|15:34:53|S|28.000000|26.905000||
B|SPY|20260420|15:34:53|S|998.000000|707.830000||
B|OWL|20260420|15:34:54|S|100.000000|9.915000||
B|SDRL|20260420|15:34:54|S|700.000000|46.040000||
B|ZS|20260420|15:34:54|S|4.000000|134.760400||
B|AVDE|20260420|15:34:55|S|2.000000|90.595000||
B|CLPT|20260420|15:34:55|S|5.000000|11.234900||
B|EQT|20260420|15:34:55|S|8.000000|56.910000||
B|IRDM|20260420|15:34:55|S|5.000000|41.528800||
B|LLY|20260420|15:34:55|S|1.000000|921.311000||
B|NIO|20260420|15:34:55|S|3.000000|6.675000||
B|RYAM|20260420|15:34:55|S|1000.000000|9.130000||
B|SM|20260420|15:34:55|S|72.000000|26.905000||
B|ZIM|20260420|15:34:55|S|2.000000|26.620000||
B|EEM|20260420|15:34:56|S|100.000000|63.140000||
B|IREN|20260420|15:34:56|S|82.000000|48.205000||
B|JD|20260420|15:34:56|S|4.000000|31.495000||
B|MCD|20260420|15:34:56|S|24.000000|306.600000||
B|MDT|20260420|15:34:56|S|1.000000|85.295000||
B|ONDS|20260420|15:34:56|S|100.000000|10.820000||
B|ONDS|20260420|15:34:56|S|200.000000|10.815000||
B|ABBV|20260420|15:34:57|S|1.000000|203.620000||
B|PSKY|20260420|15:34:57|S|300.000000|11.785000||
B|QURE|20260420|15:34:57|S|100.000000|18.035000||
B|SNDK|20260420|15:34:57|S|59.000000|911.920000||
B|ANET|20260420|15:34:58|S|100.000000|166.690000||
B|ANET|20260420|15:34:58|S|200.000000|166.695500||
B|BLDP|20260420|15:34:58|S|4900.000000|3.115000||
B|INTC|20260420|15:34:58|S|100.000000|65.425000||
B|SCHW|20260420|15:34:58|S|20.000000|93.275000||
B|VYM|20260420|15:34:58|S|9.000000|154.920000||
B|AVEX|20260420|15:34:59|S|20.000000|38.945000||
B|COHR|20260420|15:34:59|S|100.000000|345.640000||
B|CRWV|20260420|15:34:59|S|1.000000|116.930000||
B|SM|20260420|15:34:59|S|100.000000|26.909300||
B|SM|20260420|15:34:59|S|100.000000|26.909300||
B|SPY|20260420|15:34:59|S|20.000000|707.800000||
B|GOOGL|20260420|15:35:00|S|131.000000|338.061600||
B|NFLX|20260420|15:35:00|S|82.000000|94.895000||
B|SM|20260420|15:35:00|S|58.000000|26.905000||
B|SM|20260420|15:35:00|S|100.000000|26.909300||
B|SM|20260420|15:35:00|S|200.000000|26.905000||
B|SMR|20260420|15:35:00|S|20.000000|12.660000||
B|SOXL|20260420|15:35:00|S|142.000000|95.370000||
B|ABVX|20260420|15:35:01|S|155.000000|115.977300||
B|BE|20260420|15:35:01|S|100.000000|218.450000||
B|BIDU|20260420|15:35:01|S|1.000000|127.326800||
B|FAX|20260420|15:35:01|S|30.000000|15.110000||
B|FRMI|20260420|15:35:01|S|10.000000|5.350000||
B|QQQ|20260420|15:35:01|S|3.000000|646.215000||
B|SM|20260420|15:35:01|S|5.000000|26.905000||
B|CYTK|20260420|15:35:02|S|500.000000|66.280000||
B|CYTK|20260420|15:35:02|S|1500.000000|66.310000||
B|CYTK|20260420|15:35:02|S|1500.000000|66.350000||
B|IREN|20260420|15:35:02|S|100.000000|48.194800||
B|MSFT|20260420|15:35:02|S|1.000000|417.795000||
B|PYPL|20260420|15:35:02|S|10.000000|51.310700||
B|WIT|20260420|15:35:02|S|100.000000|2.145000||
B|XLE|20260420|15:35:02|S|1.000000|54.995000||
B|XLE|20260420|15:35:02|S|4.000000|54.995000||
B|MAIR|20260420|15:35:03|S|100.000000|33.945000||
B|MAMO|20260420|15:35:03|S|50.000000|1.140000||
B|MAMO|20260420|15:35:03|S|50.000000|1.140000||
B|OWL|20260420|15:35:03|S|100.000000|9.915000||
B|PAGP|20260420|15:35:03|S|100.000000|22.605000||
B|PAGP|20260420|15:35:03|S|100.000000|22.605000||
B|ZTS|20260420|15:35:03|S|100.000000|122.670000||
B|CEG|20260420|15:35:04|S|40.000000|286.900000||
B|IONQ|20260420|15:35:04|S|200.000000|47.650000||
B|MCD|20260420|15:35:04|S|2.000000|306.628200||
B|MCD|20260420|15:35:04|S|2.000000|306.630000||
B|POWI|20260420|15:35:04|S|100.000000|61.880000||
B|INFL|20260420|15:35:05|S|100.000000|53.525000||
B|RGTI|20260420|15:35:05|S|3.000000|19.355000||
B|SE|20260420|15:35:05|S|24.000000|89.352800||
B|SHW|20260420|15:35:05|S|4.000000|343.760000||
B|SMR|20260420|15:35:05|S|8.000000|12.650000||
B|TNL|20260420|15:35:05|S|6.000000|77.320000||
B|Z|20260420|15:35:05|S|100.000000|47.553000||
B|HLI|20260420|15:35:06|S|12.000000|161.395000||
B|MNTS|20260420|15:35:06|S|200.000000|6.480000||
B|MNTS|20260420|15:35:06|S|1000.000000|6.430000||
B|PLUG|20260420|15:35:06|S|303.000000|3.125000||
B|SMR|20260420|15:35:06|S|5.000000|12.640000||
B|SPYI|20260420|15:35:06|S|1.000000|52.455000||
B|ASPI|20260420|15:35:07|S|200.000000|5.455000||
B|CRUS|20260420|15:35:07|S|6.000000|168.380000||
B|NET|20260420|15:35:07|S|10.000000|204.320000||
B|OIS|20260420|15:35:07|S|20.000000|9.925000||
B|RKLB|20260420|15:35:07|S|0.000200|89.000000||
B|RKLB|20260420|15:35:07|S|300.000000|89.020000||
B|AVEX|20260420|15:35:08|S|3.000000|38.845000||
B|FUBO|20260420|15:35:08|S|100.000000|13.265000||
B|GRAB|20260420|15:35:08|S|20.000000|4.220000||
B|KOLD|20260420|15:35:08|S|172.000000|25.395000||
B|KOLD|20260420|15:35:08|S|300.000000|25.395000||
B|LMND|20260420|15:35:08|S|10.000000|68.770000||
B|RGA|20260420|15:35:08|S|7.000000|212.420000||
B|SOXS|20260420|15:35:08|S|987.000000|18.735000||
B|WFRD|20260420|15:35:08|S|3.000000|100.220000||
B|MELI|20260420|15:35:09|S|1.000000|1857.680000||
B|NVDA|20260420|15:35:09|S|199.000000|201.215000||
B|MCD|20260420|15:35:10|S|17.000000|306.630000||
B|UROY|20260420|15:35:10|S|100.000000|3.635000||
B|VEU|20260420|15:35:10|S|56.000000|81.165000||
B|NNOX|20260420|15:35:11|S|20.000000|2.155000||
B|PSX|20260420|15:35:11|S|50.000000|155.450000||
B|PSX|20260420|15:35:11|S|100.000000|155.440000||
B|UAMY|20260420|15:35:11|S|18.000000|10.795000||
B|FUBO|20260420|15:35:12|S|100.000000|13.265000||
B|IONQ|20260420|15:35:12|S|52.000000|47.670000||
B|NETG|20260420|15:35:12|S|1.000000|11.275000||
B|PBM|20260420|15:35:12|S|300.000000|12.990000||
B|PYPL|20260420|15:35:12|S|10.000000|51.308500||
B|SNA|20260420|15:35:12|S|2.000000|387.115000||
B|VIST|20260420|15:35:12|S|25.000000|66.355000||
B|VIST|20260420|15:35:12|S|52.000000|66.355000||
B|ABBV|20260420|15:35:13|S|13.000000|203.480000||
B|AIN|20260420|15:35:13|S|2.000000|58.700000||
B|APA|20260420|15:35:13|S|1.000000|36.055000||
B|BEX|20260420|15:35:13|S|33.000000|40.580000||
B|BEX|20260420|15:35:13|S|200.000000|40.580000||
B|GLDW|20260420|15:35:13|S|25.000000|54.060000||
B|HROW|20260420|15:35:13|S|165.000000|40.600000||
B|ITT|20260420|15:35:13|S|20.000000|218.510000||
B|USAR|20260420|15:35:13|S|300.000000|22.250000||
B|VIST|20260420|15:35:13|S|13.000000|66.355000||
B|AAOI|20260420|15:35:14|S|5.000000|161.360000||
B|GBTG|20260420|15:35:14|S|180.000000|6.145000||
B|RYAM|20260420|15:35:14|S|300.000000|9.120000||
B|SPIR|20260420|15:35:14|S|30.000000|18.295000||
B|AXTI|20260420|15:35:15|S|75.000000|76.570000||
B|MATX|20260420|15:35:15|S|20.000000|177.840000||
B|QUBT|20260420|15:35:15|S|380.000000|9.691800||
B|QUBT|20260420|15:35:15|S|400.000000|9.695000||
B|SIDU|20260420|15:35:15|S|200.000000|4.365000||
B|TIGO|20260420|15:35:15|S|2.000000|83.530700||
B|USAR|20260420|15:35:15|S|300.000000|22.250000||
B|USMC|20260420|15:35:15|S|25.000000|69.130000||
B|CMPX|20260420|15:35:16|S|100.000000|5.465000||
B|HPE|20260420|15:35:16|S|2.000000|27.747500||
B|ROOT|20260420|15:35:16|S|20.000000|55.425000||
B|USAR|20260420|15:35:16|S|46.000000|22.290000||
B|USAR|20260420|15:35:16|S|700.000000|22.260000||
B|ZM|20260420|15:35:16|S|35.000000|90.370000||
B|BCS|20260420|15:35:17|S|1.000000|24.047400||
B|MP|20260420|15:35:17|S|2.000000|65.950000||
B|ZS|20260420|15:35:17|S|10.000000|134.775000||
B|ZS|20260420|15:35:17|S|160.000000|134.810000||
B|AMZN|20260420|15:35:18|S|2.000000|248.510700||
B|GOOGL|20260420|15:35:18|S|50.000000|338.085000||
B|HUBG|20260420|15:35:18|S|20.000000|43.610000||
B|PBM|20260420|15:35:18|S|1.000000|12.980000||
B|VOR|20260420|15:35:18|S|20.000000|15.560000||
B|ARCC|20260420|15:35:19|S|4.000000|19.107500||
B|ASTS|20260420|15:35:19|S|100.000000|80.125000||
B|CRML|20260420|15:35:19|S|200.000000|11.835000||
B|MANH|20260420|15:35:19|S|5.000000|133.600000||
B|SYM|20260420|15:35:19|S|1.000000|65.315800||
B|AWI|20260420|15:35:20|S|300.000000|180.740000||
B|BRK/B|20260420|15:35:20|S|80.000000|471.775000||
B|COST|20260420|15:35:20|S|1.000000|996.000000||
B|D|20260420|15:35:20|S|81.000000|61.995000||
B|LAC|20260420|15:35:20|S|400.000000|4.955000||
B|META|20260420|15:35:20|S|5.000000|672.020000||
B|PEP|20260420|15:35:20|S|13.000000|156.370000||
B|RPRX|20260420|15:35:20|S|1.000000|49.387500||
B|SCHA|20260420|15:35:20|S|21.000000|32.405000||
B|AMKR|20260420|15:35:21|S|1.000000|69.030000||
B|CRH|20260420|15:35:21|S|19.000000|118.469100||
B|CSWC|20260420|15:35:21|S|20.000000|23.980000||
B|PLUG|20260420|15:35:21|S|6395.000000|3.139700||
B|SOXL|20260420|15:35:21|S|200.000000|95.449300||
B|GRAB|20260420|15:35:22|S|20.000000|4.220000||
B|GSK|20260420|15:35:22|S|1.000000|57.457500||
B|ING|20260420|15:35:22|S|1.000000|28.897400||
B|PLTR|20260420|15:35:22|S|145.000000|145.769000||
B|UAMY|20260420|15:35:22|S|130.000000|10.785000||
B|ZS|20260420|15:35:22|S|120.000000|134.780000||
B|AEM|20260420|15:35:23|S|50.000000|216.154800||
B|ASTS|20260420|15:35:23|S|1.000000|80.155000||
B|GMEX|20260420|15:35:23|S|100.000000|0.621100||
B|SEDG|20260420|15:35:23|S|8.000000|39.800000||
B|SPY|20260420|15:35:23|S|10.000000|707.925000||
B|TOPW|20260420|15:35:23|S|115.000000|37.885000||
B|ALAB|20260420|15:35:24|S|100.000000|174.010000||
B|BYND|20260420|15:35:24|S|1500.000000|1.075000||
B|CRWV|20260420|15:35:24|S|182.000000|117.046600||
B|ING|20260420|15:35:24|S|51.000000|28.899900||
B|MGNI|20260420|15:35:24|S|60.000000|14.035000||
B|MGNI|20260420|15:35:24|S|60.000000|14.035000||
B|RVMD|20260420|15:35:24|S|5.000000|147.503700||
B|SHEL|20260420|15:35:24|S|7.000000|88.109300||
B|TSLA|20260420|15:35:24|S|170.000000|392.940000||
B|AZO|20260420|15:35:25|S|1.000000|3587.060000||
B|BNTX|20260420|15:35:25|S|20.000000|104.770000||
B|COIN|20260420|15:35:25|S|4.000000|210.960000||
B|EWH|20260420|15:35:25|S|250.000000|23.555000||
B|SYNA|20260420|15:35:25|S|7.000000|82.820000||
B|TREE|20260420|15:35:25|S|20.000000|49.370000||
B|USFR|20260420|15:35:25|S|15.000000|50.430000||
B|ZIM|20260420|15:35:25|S|54.000000|26.620000||
B|ZS|20260420|15:35:25|S|80.000000|134.770000||
B|AME|20260420|15:35:26|S|5.000000|236.860000||
B|BMNR|20260420|15:35:26|S|310.000000|22.495000||
B|CX|20260420|15:35:26|S|7.000000|11.977500||
B|EQNR|20260420|15:35:26|S|152.000000|36.017300||
B|FLEX|20260420|15:35:26|S|154.000000|84.338500||
B|IREN|20260420|15:35:26|S|10.000000|48.200000||
B|MOS|20260420|15:35:26|S|25.000000|24.089300||
B|NUE|20260420|15:35:26|S|1.000000|202.290000||
B|PMCB|20260420|15:35:26|S|800.000000|0.739900||
B|RGTI|20260420|15:35:26|S|200.000000|19.345000||
B|RGTI|20260420|15:35:26|S|442.000000|19.340000||
B|RGTI|20260420|15:35:26|S|4600.000000|19.341500||
B|RPD|20260420|15:35:26|S|100.000000|5.845000||
B|SRE|20260420|15:35:26|S|15.000000|93.125000||
B|TREE|20260420|15:35:26|S|20.000000|49.360000||
B|USAR|20260420|15:35:26|S|64.000000|22.260000||
B|WMS|20260420|15:35:26|S|20.000000|155.272800||
B|BLNK|20260420|15:35:27|S|330.000000|0.806600||
B|GOOG|20260420|15:35:27|S|30.000000|336.052300||
B|META|20260420|15:35:27|S|20.000000|671.940000||
B|SPY|20260420|15:35:27|S|24.000000|707.910000||
B|AAL|20260420|15:35:28|S|5.000000|12.235000||
B|ADBE|20260420|15:35:28|S|20.000000|248.730000||
B|BBD|20260420|15:35:28|S|250.000000|4.195000||
B|CRDO|20260420|15:35:28|S|50.000000|171.080000||
B|MOH|20260420|15:35:28|S|20.000000|149.790000||
B|NVDA|20260420|15:35:28|S|30.000000|201.265000||
B|SIFY|20260420|15:35:28|S|200.000000|14.780000||
B|SIFY|20260420|15:35:28|S|200.000000|14.790000||
B|UAMY|20260420|15:35:28|S|120.000000|10.785000||
B|CDE|20260420|15:35:29|S|1.000000|19.797400||
B|COPX|20260420|15:35:29|S|2.000000|86.200000||
B|ITGR|20260420|15:35:29|S|3.000000|89.645000||
B|LMT|20260420|15:35:29|S|12.000000|579.300000||
B|PBM|20260420|15:35:29|S|100.000000|12.990000||
B|SOXS|20260420|15:35:29|S|100.000000|18.719300||
B|SPY|20260420|15:35:29|S|1.000000|707.880000||
B|SQQQ|20260420|15:35:29|S|129.000000|57.040000||
B|TOL|20260420|15:35:29|S|2.000000|146.850000||
B|TSLL|20260420|15:35:29|S|300.000000|13.315000||
B|UTL|20260420|15:35:29|S|4.000000|53.070000||
B|ATMU|20260420|15:35:30|S|7.000000|63.000000||
B|BB|20260420|15:35:30|S|100.000000|5.515000||
B|FRMI|20260420|15:35:30|S|400.000000|5.360000||
B|FWRG|20260420|15:35:30|S|34.000000|12.940000||
B|MGY|20260420|15:35:30|S|13.000000|27.929900||
B|SOXL|20260420|15:35:30|S|100.000000|95.475000||
B|SOXL|20260420|15:35:30|S|200.000000|95.477400||
B|ZS|20260420|15:35:30|S|40.000000|134.755000||
B|ZS|20260420|15:35:30|S|200.000000|134.790000||
B|GLD|20260420|15:35:31|S|32.000000|441.845000||
B|IONQ|20260420|15:35:31|S|184.000000|47.560000||
B|IONQ|20260420|15:35:31|S|300.000000|47.570000||
B|LAC|20260420|15:35:31|S|100.000000|4.955000||
B|NFLX|20260420|15:35:31|S|10.000000|94.895000||
B|PBR|20260420|15:35:31|S|19.000000|20.700000||
B|PLMR|20260420|15:35:31|S|10.000000|132.030000||
B|TSLA|20260420|15:35:31|S|100.000000|392.910000||
B|GMEX|20260420|15:35:32|S|100.000000|0.616500||
B|MKC|20260420|15:35:32|S|17.000000|52.483000||
B|SUNB|20260420|15:35:32|S|5.000000|72.015000||
B|TSLA|20260420|15:35:32|S|50.000000|392.915000||
B|AMD|20260420|15:35:33|S|50.000000|275.220000||
B|BUFG|20260420|15:35:33|S|34.000000|28.350000||
B|CRWV|20260420|15:35:33|S|200.000000|117.012000||
B|OIS|20260420|15:35:33|S|20.000000|9.920000||
B|SMR|20260420|15:35:33|S|3.000000|12.659700||
B|TYL|20260420|15:35:33|S|1.000000|347.600000||
B|KWEB|20260420|15:35:34|S|1000.000000|30.295000||
B|MSTY|20260420|15:35:34|S|112.000000|26.269900||
B|ASTH|20260420|15:35:35|S|20.000000|31.565000||
B|BILL|20260420|15:35:35|S|10.000000|39.365000||
B|LCID|20260420|15:35:35|S|50.000000|6.859300||
B|NVDA|20260420|15:35:35|S|101.000000|201.275000||
B|BETR|20260420|15:35:36|S|100.000000|47.640000||
B|IONZ|20260420|15:35:36|S|90.000000|6.299800||
B|NVTS|20260420|15:35:37|S|100.000000|12.970000||
B|RMSG|20260420|15:35:37|S|300.000000|2.975000||
B|SITM|20260420|15:35:37|S|2.000000|527.870000||
B|TOL|20260420|15:35:37|S|2.000000|146.900000||
B|ASTS|20260420|15:35:38|E|50.000000|80.155000||
B|INFQ|20260420|15:35:38|S|60.000000|15.740000||
B|MRVL|20260420|15:35:38|S|100.000000|148.640000||
B|NFLX|20260420|15:35:38|S|10.000000|94.895000||
B|PLUG|20260420|15:35:38|S|700.000000|3.135000||
B|TSLA|20260420|15:35:38|S|80.000000|392.895000||
B|VICR|20260420|15:35:38|S|50.000000|223.490000||
B|AMZU|20260420|15:35:39|S|300.000000|37.769300||
B|MOS|20260420|15:35:39|S|1.000000|24.075000||
B|AAOI|20260420|15:35:40|S|15.000000|161.520000||
B|EXPE|20260420|15:35:40|S|5.000000|273.140000||
B|MBLY|20260420|15:35:40|S|68.000000|8.105000||
B|MOS|20260420|15:35:40|S|1.000000|24.075000||
B|NVDA|20260420|15:35:40|S|150.000000|201.275000||
B|GO|20260420|15:35:41|S|400.000000|7.880000||
B|LMT|20260420|15:35:41|S|10.000000|579.347300||
B|TSLA|20260420|15:35:41|S|1.000000|392.845000||
B|ACN|20260420|15:35:42|S|1.000000|194.897100||
B|AI|20260420|15:35:42|S|10.000000|9.365000||
B|ARWR|20260420|15:35:42|S|20.000000|69.170000||
B|DUOL|20260420|15:35:42|S|80.000000|104.680000||
B|TOVX|20260420|15:35:42|S|2000.000000|0.448700||
B|Z|20260420|15:35:42|S|5.000000|47.579900||
B|HIMS|20260420|15:35:43|S|200.000000|30.935000||
B|HIMS|20260420|15:35:43|S|273.000000|30.935000||
B|TSLA|20260420|15:35:43|S|3.000000|392.790000||
B|MOS|20260420|15:35:44|S|30.000000|24.075000||
B|NVDA|20260420|15:35:44|S|77.000000|201.265000||
B|PMTU|20260420|15:35:44|S|1.000000|25.430000||
B|USAR|20260420|15:35:44|S|1.000000|22.260000||
B|ADBE|20260420|15:35:45|S|20.000000|248.760000||
B|BLD|20260420|15:35:45|S|20.000000|488.840000||
B|CMPS|20260420|15:35:45|S|11.000000|9.515000||
B|MDT|20260420|15:35:45|S|7.000000|85.275000||
B|SE|20260420|15:35:45|S|5.000000|89.370000||
B|AERO|20260420|15:35:46|S|100.000000|16.510000||
B|AGNC|20260420|15:35:46|S|20.000000|10.720700||
B|BLNK|20260420|15:35:46|S|100.000000|0.808800||
B|TFC|20260420|15:35:46|S|50.000000|50.925000||
B|TSLA|20260420|15:35:46|S|2.000000|392.820000||
B|WEN|20260420|15:35:46|S|20.000000|7.125000||
B|NVDA|20260420|15:35:47|S|1.000000|201.245000||
B|OKLL|20260420|15:35:47|S|20.000000|10.635000||
B|RKLB|20260420|15:35:47|S|200.000000|89.030000||
B|TSLA|20260420|15:35:47|S|1.000000|392.820000||
B|MSFT|20260420|15:35:48|S|2.000000|417.775000||
B|OKLO|20260420|15:35:48|S|26.000000|67.390000||
B|SPY|20260420|15:35:48|S|1.000000|707.875000||
B|TSLA|20260420|15:35:48|S|100.000000|392.830000||
B|BNBX|20260420|15:35:49|S|100.000000|0.523700||
B|NVDA|20260420|15:35:49|S|25.000000|201.225000||
B|SITM|20260420|15:35:49|S|22.000000|527.230000||
B|T|20260420|15:35:49|S|1.000000|26.255000||
B|TSLA|20260420|15:35:49|S|15.000000|392.830000||
B|DELL|20260420|15:35:50|S|53.000000|204.515000||
B|NE|20260420|15:35:50|S|200.000000|46.592200||
B|QUBT|20260420|15:35:50|S|20.000000|9.660700||
B|SCO|20260420|15:35:50|S|100.000000|8.020000||
B|EEM|20260420|15:35:51|S|100.000000|63.140000||
B|FRMI|20260420|15:35:51|E|1.000000|5.360000||
B|IBIT|20260420|15:35:51|S|1.000000|43.240000||
B|NBIS|20260420|15:35:51|S|100.000000|158.550000||
B|WMS|20260420|15:35:51|S|20.000000|155.260000||
B|ASST|20260420|15:35:52|S|200.000000|15.380700||
B|FCPT|20260420|15:35:52|S|20.000000|25.390000||
B|LUNR|20260420|15:35:52|S|100.000000|27.230900||
B|SPY|20260420|15:35:52|S|1.000000|707.830000||
B|IAG|20260420|15:35:53|S|58.000000|18.539300||
B|RXRX|20260420|15:35:53|S|10.000000|3.670000||
B|RXRX|20260420|15:35:53|S|11.000000|3.670000||
B|BITB|20260420|15:35:54|S|200.000000|41.425000||
B|FIG|20260420|15:35:54|S|800.000000|18.900000||
B|GDX|20260420|15:35:54|S|598.000000|99.050000||
B|IREN|20260420|15:35:54|S|28.000000|48.157600||
B|LUNR|20260420|15:35:54|S|170.000000|27.260000||
B|MDA|20260420|15:35:54|S|100.000000|33.870000||
B|EEM|20260420|15:35:55|S|100.000000|63.140000||
B|EW|20260420|15:35:55|S|20.000000|81.805000||
B|SIFY|20260420|15:35:55|S|100.000000|14.680000||
B|SIFY|20260420|15:35:55|S|101.000000|14.780000||
B|VSEC|20260420|15:35:55|S|20.000000|224.450000||
B|HOOD|20260420|15:35:56|S|50.000000|90.720700||
B|APA|20260420|15:35:57|S|50.000000|36.055000||
B|CABO|20260420|15:35:57|S|100.000000|115.710000||
B|CABO|20260420|15:35:57|S|100.000000|115.870000||
B|CABO|20260420|15:35:57|S|200.000000|115.710000||
B|CABO|20260420|15:35:57|S|298.000000|115.820000||
B|NOW|20260420|15:35:57|S|1.000000|98.990000||
B|NOW|20260420|15:35:57|S|15.000000|98.990000||
B|RGTI|20260420|15:35:57|S|100.000000|19.355000||
B|EXOD|20260420|15:35:58|S|100.000000|7.890000||
B|SLV|20260420|15:35:58|S|50.000000|72.115000||
B|USO|20260420|15:35:58|S|2.000000|121.540000||
B|USO|20260420|15:35:58|S|41.000000|121.540000||
B|USO|20260420|15:35:58|S|41.000000|121.540000||
B|AMD|20260420|15:35:59|S|50.000000|275.180000||
B|BRK/B|20260420|15:35:59|S|40.000000|471.778800||
B|BSOL|20260420|15:35:59|S|100.000000|11.565000||
B|BSX|20260420|15:35:59|S|37.000000|60.890000||
B|CAR|20260420|15:35:59|S|1.000000|584.777400||
B|LASR|20260420|15:35:59|S|600.000000|71.400000||
B|NVDA|20260420|15:35:59|S|82.000000|201.275000||
B|NVDA|20260420|15:35:59|S|200.000000|201.275000||
B|NVDA|20260420|15:35:59|S|300.000000|201.275000||
B|NVMI|20260420|15:35:59|S|9.000000|531.440000||
B|QCOM|20260420|15:35:59|S|100.000000|137.545000||
B|TQQQ|20260420|15:35:59|S|15.000000|57.957500||
B|USO|20260420|15:35:59|S|11.000000|121.540000||
B|USO|20260420|15:35:59|S|39.000000|121.540000||
B|BMNU|20260420|15:36:00|E|200.000000|2.219900||
B|BRK/B|20260420|15:36:00|S|2.000000|471.779000||
B|COIN|20260420|15:36:00|S|3.000000|211.180000||
B|GOOG|20260420|15:36:00|S|10.000000|335.988300||
B|HIMS|20260420|15:36:00|S|200.000000|30.980000||
B|TREX|20260420|15:36:00|S|20.000000|43.760000||
B|ASTS|20260420|15:36:01|S|100.000000|80.310000||
B|ASTS|20260420|15:36:01|S|126.000000|80.340000||
B|CAR|20260420|15:36:01|S|2.000000|586.260000||
B|HL|20260420|15:36:01|S|243.000000|19.359300||
B|PAGP|20260420|15:36:01|S|100.000000|22.605000||
B|AMTM|20260420|15:36:02|S|100.000000|27.560000||
B|ARTL|20260420|15:36:02|S|200.000000|4.570000||
B|AXTA|20260420|15:36:02|S|100.000000|29.675000||
B|WULF|20260420|15:36:02|S|20.000000|20.390000||
B|GMEX|20260420|15:36:03|S|6.000000|0.619300||
B|MSTY|20260420|15:36:04|S|5.000000|26.300000||
B|NVDA|20260420|15:36:04|S|4.000000|201.275000||
B|ORCL|20260420|15:36:04|S|16.000000|176.855000||
B|ORCL|20260420|15:36:04|S|120.000000|176.855000||
B|PAGP|20260420|15:36:04|S|100.000000|22.605000||
B|USAR|20260420|15:36:04|S|400.000000|22.270000||
B|ZM|20260420|15:36:04|S|25.000000|90.370000||
B|CHWY|20260420|15:36:05|S|120.000000|28.855000||
B|ZS|20260420|15:36:05|S|28.000000|134.759200||
B|ZS|20260420|15:36:05|S|40.000000|134.759200||
B|AAPL|20260420|15:36:06|S|50.000000|272.570000||
B|AWI|20260420|15:36:06|S|135.000000|180.620000||
B|AWI|20260420|15:36:06|S|165.000000|180.660000||
B|FIVE|20260420|15:36:06|S|15.000000|245.900000||
B|GFS|20260420|15:36:06|S|191.000000|58.730000||
B|GMEX|20260420|15:36:06|S|95.000000|0.619700||
B|NVDA|20260420|15:36:06|S|900.000000|201.275000||
B|OC|20260420|15:36:06|S|10.000000|123.180000||
B|ORCL|20260420|15:36:06|S|5.000000|176.839000||
B|QBTS|20260420|15:36:06|S|100.000000|21.295000||
B|U|20260420|15:36:06|S|110.000000|26.697600||
B|AEM|20260420|15:36:07|S|1.000000|216.120000||
B|CABO|20260420|15:36:07|S|20.000000|116.590000||
B|XRX|20260420|15:36:07|S|100.000000|1.815000||
B|AVY|20260420|15:36:08|S|1.000000|172.680000||
B|BULL|20260420|15:36:08|S|25.000000|6.905000||
B|EA|20260420|15:36:08|S|20.000000|203.305000||
B|ERIC|20260420|15:36:08|S|20.000000|11.785000||
B|INTC|20260420|15:36:08|S|100.000000|65.515000||
B|VREX|20260420|15:36:08|S|20.000000|11.990000||
B|BF/B|20260420|15:36:09|S|5.000000|29.060000||
B|GMEX|20260420|15:36:09|S|1800.000000|0.619900||
B|NVO|20260420|15:36:09|S|50.000000|40.425000||
B|PNC|20260420|15:36:09|S|22.000000|227.850000||
B|FIG|20260420|15:36:10|S|20.000000|18.920000||
B|MRVL|20260420|15:36:10|S|2.000000|148.770000||
B|MRVL|20260420|15:36:10|S|100.000000|148.740000||
B|MRVL|20260420|15:36:10|S|100.000000|148.750000||
B|NKE|20260420|15:36:10|S|103.000000|46.487300||
B|CMG|20260420|15:36:11|S|100.000000|35.745000||
B|SIDU|20260420|15:36:11|S|200.000000|4.365000||
B|VREX|20260420|15:36:11|S|100.000000|11.990000||
B|BRK/B|20260420|15:36:12|S|60.000000|471.770000||
B|IONQ|20260420|15:36:12|S|153.000000|47.748700||
B|NFLX|20260420|15:36:12|S|15.000000|94.905000||
B|QDTE|20260420|15:36:12|S|5.000000|29.565000||
B|QQQU|20260420|15:36:12|S|2.000000|54.350000||
B|TNC|20260420|15:36:12|S|20.000000|79.130000||
B|ZS|20260420|15:36:12|S|40.000000|134.761300||
B|AMZN|20260420|15:36:13|S|90.000000|248.360000||
B|AMZN|20260420|15:36:13|S|400.000000|248.390000||
B|GOOGL|20260420|15:36:13|S|2.000000|337.995000||
B|MRVL|20260420|15:36:13|S|100.000000|148.741400||
B|OXM|20260420|15:36:13|S|20.000000|45.650000||
B|SSO|20260420|15:36:13|S|18.000000|61.245000||
B|XLU|20260420|15:36:13|S|10.000000|45.715000||
B|NVDA|20260420|15:36:14|S|100.000000|201.305000||
B|TW|20260420|15:36:14|S|50.000000|115.030000||
B|VREX|20260420|15:36:14|S|100.000000|11.990000||
B|WT|20260420|15:36:14|S|14.000000|18.360000||
B|MRLN|20260420|15:36:16|S|20.000000|13.260000||
B|SFM|20260420|15:36:16|S|50.000000|73.690000||
B|TOVX|20260420|15:36:16|S|2500.000000|0.453700||
B|COPX|20260420|15:36:17|S|1.000000|86.240000||
B|ETHA|20260420|15:36:17|S|1.000000|17.610000||
B|MSTR|20260420|15:36:17|S|10.000000|169.820300||
B|NFLX|20260420|15:36:17|S|10.000000|94.905000||
B|SMDV|20260420|15:36:17|S|27.000000|73.258500||
B|TGT|20260420|15:36:17|S|10.000000|129.620000||
B|XXI|20260420|15:36:17|S|40.000000|7.889300||
B|ZM|20260420|15:36:17|S|48.000000|90.370000||
B|HNI|20260420|15:36:18|S|10.000000|37.960000||
B|JCAP|20260420|15:36:18|S|5.000000|21.300000||
B|ZTS|20260420|15:36:18|S|9.000000|122.724400||
B|CAPR|20260420|15:36:19|S|3.000000|34.000000||
B|KUST|20260420|15:36:19|S|1.000000|0.791500||
B|PSQ|20260420|15:36:19|S|100.000000|28.795000||
B|PSQ|20260420|15:36:19|S|500.000000|28.795000||
B|RIVN|20260420|15:36:19|S|100.000000|16.955000||
B|BNAI|20260420|15:36:20|S|20.000000|35.645000||
B|CAR|20260420|15:36:20|S|1.000000|587.950000||
B|CAR|20260420|15:36:20|S|100.000000|587.305900||
B|FXZ|20260420|15:36:20|S|2.000000|80.038800||
B|INTC|20260420|15:36:20|S|4.000000|65.555000||
B|MS|20260420|15:36:20|S|20.000000|191.050000||
B|AGX|20260420|15:36:21|S|1.000000|609.991000||
B|MELI|20260420|15:36:21|S|1.000000|1858.835000||
B|PLTR|20260420|15:36:21|S|1.000000|145.750000||
B|Z|20260420|15:36:21|S|20.000000|47.629000||
B|BLDP|20260420|15:36:22|S|1000.000000|3.119300||
B|EWTX|20260420|15:36:22|S|100.000000|33.810000||
B|OCUL|20260420|15:36:23|S|60.000000|9.465000||
B|SGOV|20260420|15:36:23|S|35.000000|100.580000||
B|SMR|20260420|15:36:23|S|20.000000|12.685000||
B|TEAM|20260420|15:36:23|S|2.000000|71.137900||
B|VRT|20260420|15:36:23|S|4.000000|314.385000||
B|ABTC|20260420|15:36:24|S|2300.000000|1.275000||
B|ANET|20260420|15:36:24|S|5.000000|166.740000||
B|IONL|20260420|15:36:24|S|17.000000|27.310000||
B|OKLO|20260420|15:36:24|S|74.000000|67.618000||
B|SMR|20260420|15:36:24|S|200.000000|12.685000||
B|TREE|20260420|15:36:24|S|10.000000|49.530000||
B|CAR|20260420|15:36:25|S|1.000000|587.861000||
B|EEM|20260420|15:36:25|S|100.000000|63.160000||
B|GRRR|20260420|15:36:25|S|222.000000|14.030000||
B|RKLB|20260420|15:36:25|S|83.000000|89.150000||
B|SIDU|20260420|15:36:25|S|22.000000|4.365000||
B|VUG|20260420|15:36:25|S|1.000000|491.870000||
B|VWO|20260420|15:36:25|S|100.000000|58.905000||
B|AVGO|20260420|15:36:26|S|1.000000|398.667000||
B|CCJ|20260420|15:36:26|S|30.000000|123.517300||
B|HLI|20260420|15:36:26|S|1114.000000|161.020000||
B|MU|20260420|15:36:26|S|1.000000|447.375000||
B|RGTI|20260420|15:36:26|S|600.000000|19.385000||
B|SOFX|20260420|15:36:26|S|35.000000|13.890000||
B|TGT|20260420|15:36:26|S|32.000000|129.633700||
B|DUOL|20260420|15:36:27|S|10.000000|104.540000||
B|NKE|20260420|15:36:27|S|2.000000|46.495000||
B|SNOW|20260420|15:36:27|S|15.000000|150.410000||
B|AMD|20260420|15:36:28|S|100.000000|275.340000||
B|ARM|20260420|15:36:28|S|171.000000|174.420000||
B|CTAS|20260420|15:36:28|S|20.000000|178.640000||
B|FLUX|20260420|15:36:28|S|300.000000|1.290000||
B|HIMS|20260420|15:36:28|S|80.000000|30.935000||
B|KGC|20260420|15:36:28|S|90.000000|34.681900||
B|KOS|20260420|15:36:28|S|100.000000|2.525000||
B|SOUN|20260420|15:36:28|S|4.000000|8.297500||
B|ZS|20260420|15:36:28|S|1.000000|134.713500||
B|LASR|20260420|15:36:29|S|220.000000|71.350000||
B|QBTS|20260420|15:36:29|S|1.000000|21.295000||
B|QQQ|20260420|15:36:29|S|10.000000|646.375000||
B|VOO|20260420|15:36:29|S|3.000000|650.875000||
B|VXUS|20260420|15:36:29|S|100.000000|83.415000||
B|WBD|20260420|15:36:29|S|100.000000|27.460000||
B|XXI|20260420|15:36:29|S|638.000000|7.889300||
B|BKLN|20260420|15:36:30|S|33.000000|20.560000||
B|GLXY|20260420|15:36:30|S|1.000000|26.804800||
B|LAR|20260420|15:36:30|S|199.000000|9.065000||
B|LITE|20260420|15:36:30|S|30.000000|897.991000||
B|METL|20260420|15:36:30|S|3.000000|30.380000||
B|QBTS|20260420|15:36:30|S|419.000000|21.295000||
B|SOXX|20260420|15:36:30|S|1.000000|417.034800||
B|FRMI|20260420|15:36:31|S|500.000000|5.360000||
B|IONQ|20260420|15:36:31|S|200.000000|47.720000||
B|LAR|20260420|15:36:31|S|199.000000|9.065000||
B|LLY|20260420|15:36:31|S|100.000000|921.455000||
B|SGOV|20260420|15:36:31|S|5.000000|100.580000||
B|AXTI|20260420|15:36:32|S|150.000000|76.803200||
B|MKC|20260420|15:36:32|S|100.000000|52.629000||
B|SMR|20260420|15:36:32|S|101.000000|12.695000||
B|USAR|20260420|15:36:32|S|1400.000000|22.360000||
B|USAU|20260420|15:36:32|S|6.000000|17.030000||
B|NNE|20260420|15:36:33|S|20.000000|25.470000||
B|OKLO|20260420|15:36:33|S|50.000000|67.707500||
B|OKLO|20260420|15:36:33|S|100.000000|67.715000||
B|SANM|20260420|15:36:33|S|3.000000|175.780000||
B|SQQQ|20260420|15:36:33|S|60.000000|57.025000||
B|AAPL|20260420|15:36:34|S|19.000000|272.595000||
B|DGX|20260420|15:36:34|S|100.000000|195.710000||
B|DGX|20260420|15:36:34|S|200.000000|195.710000||
B|META|20260420|15:36:34|S|4.000000|671.885000||
B|T|20260420|15:36:34|S|100.000000|26.260000||
B|IONQ|20260420|15:36:35|S|200.000000|47.715000||
B|NOK|20260420|15:36:35|S|20.000000|10.595000||
B|QQQ|20260420|15:36:35|S|300.000000|646.410000||
B|T|20260420|15:36:35|S|100.000000|26.260000||
B|CVLT|20260420|15:36:36|S|20.000000|95.870000||
B|ERIC|20260420|15:36:36|S|20.000000|11.785000||
B|JNK|20260420|15:36:36|S|13.000000|96.959800||
B|SOXL|20260420|15:36:36|S|20.000000|95.617400||
B|T|20260420|15:36:36|S|100.000000|26.260000||
B|TQQQ|20260420|15:36:36|S|20.000000|57.965000||
B|TSLL|20260420|15:36:36|S|1000.000000|13.309300||
B|VRT|20260420|15:36:36|S|1.000000|314.524300||
B|XOM|20260420|15:36:36|S|400.000000|147.555000||
B|AMZN|20260420|15:36:37|S|800.000000|248.380000||
B|CLSK|20260420|15:36:37|S|3.000000|11.967500||
B|RKLB|20260420|15:36:37|S|16.000000|89.160000||
B|CAR|20260420|15:36:38|S|2.000000|589.980000||
B|ITOT|20260420|15:36:38|S|1.000000|155.335000||
B|MRLN|20260420|15:36:38|S|15.000000|13.300000||
B|SES|20260420|15:36:38|S|1500.000000|1.180000||
B|T|20260420|15:36:38|S|100.000000|26.260000||
B|VVX|20260420|15:36:38|S|60.000000|66.390000||
B|BIL|20260420|15:36:39|S|39.000000|91.559300||
B|SEDG|20260420|15:36:39|S|50.000000|39.870000||
B|T|20260420|15:36:39|S|100.000000|26.255000||
B|BKD|20260420|15:36:40|S|2.000000|13.517600||
B|CRM|20260420|15:36:40|S|300.000000|186.060000||
B|T|20260420|15:36:40|S|200.000000|26.255000||
B|AMP|20260420|15:36:41|S|2.000000|454.530000||
B|CAR|20260420|15:36:41|S|5.000000|591.841000||
B|HL|20260420|15:36:41|S|1.000000|19.407500||
B|HOOD|20260420|15:36:41|S|50.000000|90.760000||
B|MARA|20260420|15:36:41|S|80.000000|11.679300||
B|URG|20260420|15:36:41|S|200.000000|1.725000||
B|BKD|20260420|15:36:42|S|2.000000|13.517600||
B|CAR|20260420|15:36:42|S|3.000000|590.920000||
B|CAR|20260420|15:36:42|S|4.000000|590.920000||
B|EME|20260420|15:36:42|S|1.000000|830.400000||
B|IVV|20260420|15:36:42|S|50.000000|711.290000||
B|LUNR|20260420|15:36:42|S|100.000000|27.340000||
B|SCHO|20260420|15:36:42|S|20.000000|24.280000||
B|SKM|20260420|15:36:42|S|100.000000|38.030000||
B|T|20260420|15:36:42|S|100.000000|26.260000||
B|TYL|20260420|15:36:42|S|4.000000|347.600000||
B|TYRA|20260420|15:36:42|S|250.000000|34.670000||
B|MSTR|20260420|15:36:43|S|40.000000|169.700000||
B|NFLX|20260420|15:36:43|S|5.000000|94.895000||
B|PBR|20260420|15:36:43|S|117.000000|20.705000||
B|TGT|20260420|15:36:43|S|20.000000|129.650000||
B|AMTM|20260420|15:36:44|S|100.000000|27.600000||
B|CAR|20260420|15:36:44|S|4.000000|590.920000||
B|CAR|20260420|15:36:44|S|96.000000|591.770000||
B|IJH|20260420|15:36:44|S|22.000000|73.345000||
B|T|20260420|15:36:44|S|300.000000|26.255000||
B|ARE|20260420|15:36:45|S|80.000000|48.850000||
B|BMI|20260420|15:36:45|S|9.000000|112.490000||
B|F|20260420|15:36:45|S|20.000000|12.820000||
B|ING|20260420|15:36:45|S|63.000000|28.925000||
B|T|20260420|15:36:45|S|100.000000|26.255000||
B|T|20260420|15:36:45|S|100.000000|26.260000||
B|XOM|20260420|15:36:45|S|100.000000|147.475000||
B|AAPL|20260420|15:36:46|S|5.000000|272.570000||
B|GMEX|20260420|15:36:46|S|649.000000|0.619200||
B|LSCC|20260420|15:36:46|S|1.000000|118.805000||
B|SSO|20260420|15:36:46|S|300.000000|61.245000||
B|T|20260420|15:36:46|S|100.000000|26.255000||
B|T|20260420|15:36:46|S|100.000000|26.255000||
B|T|20260420|15:36:46|S|400.000000|26.255000||
B|VSAT|20260420|15:36:46|S|101.000000|63.870000||
B|APLD|20260420|15:36:47|S|95.000000|31.790000||
B|KT|20260420|15:36:47|S|3.000000|21.987400||
B|SPY|20260420|15:36:47|S|1.000000|707.950000||
B|T|20260420|15:36:47|S|100.000000|26.255000||
B|TRU|20260420|15:36:47|S|20.000000|77.670000||
B|DHR|20260420|15:36:48|S|20.000000|195.200000||
B|EEM|20260420|15:36:48|S|200.000000|63.170000||
B|KRE|20260420|15:36:48|S|39.000000|70.760000||
B|MP|20260420|15:36:48|S|8.000000|66.145000||
B|STLD|20260420|15:36:48|S|7.000000|209.970000||
B|VOO|20260420|15:36:48|S|3.000000|650.840000||
B|ZTS|20260420|15:36:48|S|100.000000|122.693000||
B|BMNR|20260420|15:36:49|S|100.000000|22.515000||
B|CAR|20260420|15:36:49|S|2.000000|590.050000||
B|NUKZ|20260420|15:36:49|S|8.000000|72.610000||
B|SHC|20260420|15:36:49|S|100.000000|16.285000||
B|SR|20260420|15:36:49|S|20.000000|91.930000||
B|T|20260420|15:36:49|S|200.000000|26.255000||
B|CRWD|20260420|15:36:50|S|1.000000|432.395000||
B|EXE|20260420|15:36:50|S|12.000000|94.990000||
B|IONZ|20260420|15:36:50|S|1.000000|6.259700||
B|IOT|20260420|15:36:50|S|66.000000|30.600600||
B|T|20260420|15:36:50|S|100.000000|26.255000||
B|DRIP|20260420|15:36:51|S|3.000000|5.189900||
B|KKR|20260420|15:36:51|S|10.000000|103.720000||
B|LITE|20260420|15:36:51|S|1.000000|898.280000||
B|MP|20260420|15:36:51|S|10.000000|66.175000||
B|QQQ|20260420|15:36:51|S|120.000000|646.332500||
B|RSP|20260420|15:36:51|S|2.000000|203.575000||
B|WEX|20260420|15:36:51|S|1.000000|177.670000||
B|BWXT|20260420|15:36:52|S|11.000000|229.465000||
B|CAR|20260420|15:36:52|S|10.000000|589.200000||
B|COF|20260420|15:36:52|S|99.000000|205.495000||
B|ECG|20260420|15:36:52|S|7.000000|129.610000||
B|JNJ|20260420|15:36:52|S|3.000000|230.348800||
B|WT|20260420|15:36:52|S|300.000000|18.365000||
B|ZS|20260420|15:36:52|S|1.000000|134.670000||
B|APP|20260420|15:36:53|S|20.000000|490.186500||
B|SGOV|20260420|15:36:53|S|75.000000|100.580000||
B|TQQQ|20260420|15:36:53|S|50.000000|57.955000||
B|Z|20260420|15:36:53|S|100.000000|47.560900||
B|NWN|20260420|15:36:55|S|20.000000|53.520000||
B|PPG|20260420|15:36:55|S|100.000000|114.760000||
B|FIG|20260420|15:36:56|S|20.000000|18.890700||
B|VITL|20260420|15:36:56|S|50.000000|12.760000||
B|VITL|20260420|15:36:56|S|67.000000|12.760000||
B|IONQ|20260420|15:36:57|S|50.000000|47.750000||
B|USFR|20260420|15:36:57|S|24.000000|50.430000||
B|CRDO|20260420|15:36:58|S|48.000000|171.100000||
B|HOOD|20260420|15:36:58|S|100.000000|90.785000||
B|NVTS|20260420|15:36:58|S|100.000000|12.995000||
B|ONDS|20260420|15:36:58|S|200.000000|10.825000||
B|ORCL|20260420|15:36:58|S|100.000000|176.870000||
B|SGOV|20260420|15:36:58|S|25.000000|100.580000||
B|T|20260420|15:36:58|S|8.000000|26.250700||
B|TRU|20260420|15:36:59|S|10.000000|77.600000||
B|TTAN|20260420|15:36:59|S|20.000000|65.820000||
B|AAPL|20260420|15:37:00|S|1.000000|272.575000||
B|DDS|20260420|15:37:00|S|1.000000|615.990000||
B|SLB|20260420|15:37:00|S|46.000000|51.845000||
B|TSLA|20260420|15:37:00|S|20.000000|392.760000||
B|CONL|20260420|15:37:01|S|200.000000|10.019300||
B|COPX|20260420|15:37:01|S|100.000000|86.270000||
B|SOXL|20260420|15:37:01|S|10.000000|95.625000||
B|TRU|20260420|15:37:01|S|10.000000|77.600000||
B|TRU|20260420|15:37:01|S|10.000000|77.600000||
B|VOO|20260420|15:37:01|S|3.000000|650.845000||
B|ZS|20260420|15:37:01|S|7.000000|134.709300||
B|EEM|20260420|15:37:02|S|100.000000|63.170000||
B|GMEX|20260420|15:37:02|S|200.000000|0.623600||
B|INTU|20260420|15:37:02|S|20.000000|401.895000||
B|KC|20260420|15:37:02|S|20.000000|18.160900||
B|CRWD|20260420|15:37:03|S|6.000000|432.370000||
B|CTNT|20260420|15:37:03|E|5000.000000|0.054000||
B|INTU|20260420|15:37:03|S|10.000000|401.895000||
B|LAR|20260420|15:37:03|S|199.000000|9.060700||
B|PEBO|20260420|15:37:03|S|100.000000|34.740000||
B|ZTS|20260420|15:37:03|S|300.000000|122.697200||
B|CRDO|20260420|15:37:04|S|22.000000|171.080000||
B|CVLT|20260420|15:37:04|S|20.000000|95.850000||
B|ENVB|20260420|15:37:04|S|400.000000|3.838300||
B|SMR|20260420|15:37:04|S|200.000000|12.705000||
B|SOXL|20260420|15:37:04|S|570.000000|95.649000||
B|CPNG|20260420|15:37:05|S|20.000000|21.395000||
B|FIX|20260420|15:37:05|S|10.000000|1682.910000||
B|FLS|20260420|15:37:05|S|20.000000|83.920000||
B|LAR|20260420|15:37:05|S|199.000000|9.060700||
B|OTLK|20260420|15:37:05|S|600.000000|0.376800||
B|QBTS|20260420|15:37:05|S|200.000000|21.285000||
B|VOO|20260420|15:37:05|S|100.000000|650.850000||
B|ETHE|20260420|15:37:06|S|500.000000|18.929300||
B|LAR|20260420|15:37:06|S|199.000000|9.060700||
B|SNDK|20260420|15:37:06|S|2.000000|911.719000||
B|T|20260420|15:37:06|S|5.000000|26.250000||
B|AMD|20260420|15:37:07|S|200.000000|275.360000||
B|APLD|20260420|15:37:07|S|50.000000|31.790000||
B|LAR|20260420|15:37:07|S|199.000000|9.060700||
B|SOXS|20260420|15:37:07|S|55.000000|18.680700||
B|ULTA|20260420|15:37:07|S|2.000000|573.760000||
B|VRT|20260420|15:37:07|S|63.000000|314.505000||
B|AEHR|20260420|15:37:08|S|100.000000|90.776200||
B|LAR|20260420|15:37:08|S|199.000000|9.060700||
B|ONDS|20260420|15:37:08|S|115.000000|10.825000||
B|SDS|20260420|15:37:08|S|100.000000|63.610000||
B|SNDK|20260420|15:37:08|S|20.000000|911.940000||
B|SOXL|20260420|15:37:08|S|5.000000|95.655000||
B|SPY|20260420|15:37:08|S|7.000000|707.950000||
B|UMAC|20260420|15:37:08|S|54.000000|15.469100||
B|USAR|20260420|15:37:08|S|100.000000|22.440000||
B|ALLY|20260420|15:37:09|S|50.000000|46.520700||
B|HPE|20260420|15:37:09|S|11.000000|27.755000||
B|LAR|20260420|15:37:09|S|199.000000|9.060700||
B|PRKS|20260420|15:37:09|S|20.000000|35.130000||
B|SAIA|20260420|15:37:09|S|1.000000|446.480000||
B|CAR|20260420|15:37:10|S|10.000000|589.690000||
B|CHH|20260420|15:37:10|S|10.000000|121.210000||
B|FWRD|20260420|15:37:10|S|20.000000|23.370000||
B|LAR|20260420|15:37:10|S|199.000000|9.060700||
B|LAR|20260420|15:37:10|S|199.000000|9.060700||
B|AGX|20260420|15:37:11|S|14.000000|609.991000||
B|GS|20260420|15:37:11|S|1.000000|940.760000||
B|IONQ|20260420|15:37:11|S|100.000000|47.760000||
B|LAR|20260420|15:37:11|S|166.000000|9.060700||
B|PRKS|20260420|15:37:11|S|20.000000|35.130000||
B|SRFM|20260420|15:37:11|S|100.000000|1.195000||
B|LAR|20260420|15:37:12|S|199.000000|9.065000||
B|LAR|20260420|15:37:12|S|199.000000|9.075000||
B|NFJ|20260420|15:37:12|S|100.000000|14.000000||
B|PBM|20260420|15:37:12|S|10.000000|12.990000||
B|AMDL|20260420|15:37:13|S|5.000000|22.005000||
B|GMEX|20260420|15:37:13|S|100.000000|0.619500||
B|GOOGL|20260420|15:37:13|S|50.000000|337.935000||
B|IREN|20260420|15:37:13|S|50.000000|48.324900||
B|NOK|20260420|15:37:13|S|20.000000|10.605000||
B|SOFI|20260420|15:37:13|S|1.000000|19.579300||
B|CAR|20260420|15:37:14|S|5.000000|589.920000||
B|GMEX|20260420|15:37:14|S|325.000000|0.615200||
B|MP|20260420|15:37:14|S|5.000000|66.185000||
B|MRVL|20260420|15:37:14|S|100.000000|148.860000||
B|OFRM|20260420|15:37:14|S|1000.000000|15.375000||
B|ARBK|20260420|15:37:15|S|100.000000|3.300000||
B|AVEX|20260420|15:37:15|S|1.000000|38.105000||
B|CONL|20260420|15:37:15|S|100.000000|10.019300||
B|GOOGL|20260420|15:37:15|S|74.000000|337.935000||
B|LAR|20260420|15:37:15|S|8.000000|9.065000||
B|PLUG|20260420|15:37:15|S|200.000000|3.135000||
B|SWK|20260420|15:37:15|S|1.000000|75.075000||
B|ETHE|20260420|15:37:16|S|100.000000|18.930000||
B|JMSB|20260420|15:37:16|S|4.000000|21.765000||
B|LAR|20260420|15:37:16|S|166.000000|9.065000||
B|NVO|20260420|15:37:16|S|70.000000|40.445000||
B|ZTS|20260420|15:37:16|S|200.000000|122.707900||
B|BTO|20260420|15:37:17|S|50.000000|37.780000||
B|CAR|20260420|15:37:17|S|10.000000|591.800000||
B|GRRR|20260420|15:37:17|S|49.000000|14.070000||
B|GRRR|20260420|15:37:17|S|251.000000|14.060000||
B|LAR|20260420|15:37:17|S|199.000000|9.060700||
B|AMUU|20260420|15:37:18|S|10.000000|76.680000||
B|CCD|20260420|15:37:18|S|100.000000|24.170000||
B|OSCR|20260420|15:37:18|S|100.000000|16.415000||
B|ASTS|20260420|15:37:19|E|2.000000|80.500000||
B|ASTS|20260420|15:37:19|S|100.000000|80.485000||
B|CVNA|20260420|15:37:19|S|20.000000|397.340000||
B|SPIR|20260420|15:37:19|S|20.000000|18.280000||
B|EEM|20260420|15:37:20|S|100.000000|63.170000||
B|LAR|20260420|15:37:20|S|199.000000|9.065000||
B|MKC|20260420|15:37:20|S|20.000000|52.630000||
B|REKR|20260420|15:37:20|S|200.000000|0.903300||
B|SGML|20260420|15:37:20|S|8.000000|21.260000||
B|ICVT|20260420|15:37:21|S|7.000000|112.320000||
B|KTOS|20260420|15:37:21|S|100.000000|69.490000||
B|OKLO|20260420|15:37:21|S|25.000000|67.670000||
B|TSDD|20260420|15:37:21|S|100.000000|9.020000||
B|VOO|20260420|15:37:21|S|15.000000|650.820000||
B|GOOG|20260420|15:37:22|S|3.000000|335.918800||
B|LYFT|20260420|15:37:22|S|400.000000|14.485000||
B|OKLL|20260420|15:37:22|S|180.000000|10.710000||
B|ZTS|20260420|15:37:22|S|5.000000|122.664200||
B|CTNT|20260420|15:37:23|E|5500.000000|0.053200||
B|KO|20260420|15:37:23|S|1.000000|75.507400||
B|PSI|20260420|15:37:23|S|15.000000|121.655000||
B|QS|20260420|15:37:24|S|90.000000|7.125000||
B|SCO|20260420|15:37:24|S|300.000000|8.040000||
B|SGOV|20260420|15:37:24|S|100.000000|100.580000||
B|SNAL|20260420|15:37:24|S|50.000000|0.812800||
B|ZIM|20260420|15:37:24|S|200.000000|26.629100||
B|CAR|20260420|15:37:25|S|3.000000|590.430000||
B|GS|20260420|15:37:25|S|60.000000|940.540000||
B|PLTR|20260420|15:37:25|S|145.000000|145.720000||
B|SPY|20260420|15:37:25|S|10.000000|707.930000||
B|XLK|20260420|15:37:25|S|63.000000|154.307500||
B|ASX|20260420|15:37:26|S|100.000000|29.325000||
B|BMNR|20260420|15:37:26|S|100.000000|22.535000||
B|EEM|20260420|15:37:26|S|100.000000|63.170000||
B|ETHU|20260420|15:37:26|S|200.000000|27.255000||
B|PLUG|20260420|15:37:26|S|500.000000|3.140000||
B|SAP|20260420|15:37:26|S|9.000000|178.740000||
B|GE|20260420|15:37:27|S|10.000000|304.915000||
B|IBDT|20260420|15:37:27|S|1790.000000|25.359900||
B|LAR|20260420|15:37:27|S|199.000000|9.060700||
B|LAR|20260420|15:37:27|S|199.000000|9.060700||
B|LMT|20260420|15:37:27|S|2.000000|579.480000||
B|LUMN|20260420|15:37:27|S|200.000000|8.692600||
B|SEDG|20260420|15:37:27|S|100.000000|39.850000||
B|ZIM|20260420|15:37:27|S|150.000000|26.620000||
B|AMD|20260420|15:37:28|S|300.000000|275.335000||
B|DY|20260420|15:37:28|S|10.000000|410.845000||
B|LAR|20260420|15:37:28|S|165.000000|9.060700||
B|LITE|20260420|15:37:28|S|20.000000|897.990000||
B|TTD|20260420|15:37:28|S|300.000000|24.235000||
B|VOOG|20260420|15:37:28|S|1.000000|460.020000||
B|FIG|20260420|15:37:29|S|100.000000|18.900000||
B|LAR|20260420|15:37:29|S|199.000000|9.060700||
B|LAR|20260420|15:37:29|S|199.000000|9.060700||
B|MU|20260420|15:37:29|S|10.000000|447.605000||
B|PALL|20260420|15:37:29|S|72.000000|141.616400||
B|RIG|20260420|15:37:29|S|10.000000|5.860000||
B|TSM|20260420|15:37:29|S|100.000000|366.440000||
B|GMEX|20260420|15:37:30|S|100.000000|0.592300||
B|GOOGL|20260420|15:37:30|S|9.000000|337.900000||
B|LAR|20260420|15:37:30|S|199.000000|9.060700||
B|LAR|20260420|15:37:30|S|199.000000|9.060700||
B|PR|20260420|15:37:30|S|130.000000|19.525000||
B|AMSC|20260420|15:37:31|S|200.000000|40.760000||
B|AMSC|20260420|15:37:31|S|200.000000|40.790000||
B|SMCI|20260420|15:37:31|S|550.000000|28.715000||
B|AA|20260420|15:37:32|S|84.000000|66.500000||
B|LAR|20260420|15:37:32|S|199.000000|9.060700||
B|NOC|20260420|15:37:32|S|10.000000|656.575000||
B|SNDK|20260420|15:37:32|S|10.000000|911.560000||
B|VZ|20260420|15:37:32|S|100.000000|46.485000||
B|AAL|20260420|15:37:33|S|10.000000|12.245000||
B|AAPL|20260420|15:37:33|S|500.000000|272.595000||
B|BA|20260420|15:37:33|S|300.000000|225.190000||
B|FBIN|20260420|15:37:33|S|20.000000|41.230000||
B|INFQ|20260420|15:37:33|S|156.000000|15.780000||
B|IOT|20260420|15:37:34|S|400.000000|30.600900||
B|LAR|20260420|15:37:34|S|199.000000|9.060700||
B|PWR|20260420|15:37:34|S|8.000000|605.540000||
B|OKLO|20260420|15:37:35|S|98.000000|67.650000||
B|SIRI|20260420|15:37:35|S|100.000000|27.085000||
B|SPY|20260420|15:37:35|S|6.000000|707.930000||
B|VOYA|20260420|15:37:35|S|3.000000|75.635000||
B|ABVX|20260420|15:37:36|S|3.000000|115.710000||
B|CLSK|20260420|15:37:36|S|20.000000|11.975000||
B|CMPS|20260420|15:37:36|S|1794.000000|9.550000||
B|ALB|20260420|15:37:37|S|20.000000|195.135000||
B|CHPY|20260420|15:37:37|S|100.000000|64.700000||
B|WT|20260420|15:37:37|S|100.000000|18.375000||
B|HOOD|20260420|15:37:38|S|50.000000|90.840000||
B|LSCC|20260420|15:37:38|S|1.000000|119.135000||
B|NU|20260420|15:37:38|S|78.000000|15.075000||
B|TSLL|20260420|15:37:38|S|2400.000000|13.307500||
B|UBER|20260420|15:37:39|S|50.000000|77.469300||
B|ATI|20260420|15:37:40|S|100.000000|164.460000||
B|AVEX|20260420|15:37:40|S|220.000000|37.600000||
B|CAT|20260420|15:37:40|S|1.000000|798.060000||
B|CL|20260420|15:37:40|S|20.000000|83.245000||
B|DDOG|20260420|15:37:40|S|1.000000|128.732500||
B|GBX|20260420|15:37:40|S|40.000000|49.112700||
B|KMI|20260420|15:37:40|S|100.000000|32.035000||
B|PYPL|20260420|15:37:40|S|100.000000|51.315000||
B|ARQQ|20260420|15:37:41|S|2.000000|16.139300||
B|COPX|20260420|15:37:41|S|100.000000|86.270000||
B|CSX|20260420|15:37:41|S|25.000000|43.695000||
B|GILD|20260420|15:37:41|S|1.000000|135.850000||
B|SMR|20260420|15:37:41|S|2.000000|12.707500||
B|SPHY|20260420|15:37:41|S|587.000000|23.585000||
B|SPXL|20260420|15:37:41|S|1.000000|236.559700||
B|TEAM|20260420|15:37:41|S|20.000000|71.190000||
B|WHR|20260420|15:37:41|S|20.000000|57.160000||
B|AAAU|20260420|15:37:42|S|50.000000|47.465000||
B|DRAM|20260420|15:37:42|S|700.000000|35.055000||
B|IONZ|20260420|15:37:42|S|65.000000|6.230000||
B|LASR|20260420|15:37:42|S|100.000000|71.610000||
B|NVDA|20260420|15:37:42|S|335.000000|201.300000||
B|PVH|20260420|15:37:42|S|1.000000|98.485000||
B|QBTS|20260420|15:37:42|S|120.000000|21.325000||
B|SLV|20260420|15:37:42|S|92.000000|72.127500||
B|CDNS|20260420|15:37:43|S|1.000000|317.730000||
B|PSLV|20260420|15:37:43|S|13.000000|25.667400||
B|ZTS|20260420|15:37:43|S|200.000000|122.790000||
B|CAR|20260420|15:37:44|S|10.000000|589.029000||
B|CAR|20260420|15:37:44|S|10.000000|589.070000||
B|MSTR|20260420|15:37:44|S|4.000000|169.640000||
B|SOUX|20260420|15:37:44|S|10.000000|22.880000||
B|AMC|20260420|15:37:45|S|13.000000|1.820000||
B|ANET|20260420|15:37:45|S|1.000000|166.735000||
B|HOOD|20260420|15:37:45|S|1.000000|90.810700||
B|HUT|20260420|15:37:45|S|20.000000|78.340000||
B|FCX|20260420|15:37:46|S|12.000000|70.300000||
B|GMEX|20260420|15:37:46|S|1000.000000|0.577300||
B|MSTR|20260420|15:37:46|S|25.000000|169.625000||
B|NKLR|20260420|15:37:46|S|114.000000|6.050000||
B|ON|20260420|15:37:46|S|100.000000|85.230000||
B|AG|20260420|15:37:47|S|20.000000|21.610700||
B|AMD|20260420|15:37:47|S|30.000000|275.505000||
B|GE|20260420|15:37:47|S|15.000000|304.875000||
B|IAG|20260420|15:37:47|S|20.000000|18.579300||
B|ZS|20260420|15:37:47|S|6.000000|134.667200||
B|NVTS|20260420|15:37:48|S|100.000000|13.025000||
B|NVTS|20260420|15:37:48|S|100.000000|13.025000||
B|GOOGL|20260420|15:37:49|S|3.000000|337.920000||
B|RKLB|20260420|15:37:49|S|22.000000|89.240000||
B|SAP|20260420|15:37:49|S|20.000000|178.710000||
B|SCHD|20260420|15:37:49|S|5.000000|30.980000||
B|SMR|20260420|15:37:49|S|100.000000|12.709900||
B|SNDK|20260420|15:37:49|S|20.000000|912.000000||
B|SOXL|20260420|15:37:49|S|600.000000|95.680000||
B|COIN|20260420|15:37:50|S|2.000000|211.075000||
B|NNE|20260420|15:37:50|S|20.000000|25.465000||
B|XLU|20260420|15:37:50|S|200.000000|45.705000||
B|GMEX|20260420|15:37:51|S|5.000000|0.579800||
B|NNE|20260420|15:37:51|S|20.000000|25.465000||
B|RKLB|20260420|15:37:51|S|15.000000|89.215000||
B|SEDG|20260420|15:37:51|S|101.000000|39.840000||
B|SEDG|20260420|15:37:51|S|299.000000|39.850000||
B|VEEV|20260420|15:37:51|S|100.000000|168.910000||
B|WDAY|20260420|15:37:51|S|100.000000|127.580000||
B|ASTS|20260420|15:37:52|S|2.000000|80.560000||
B|QBTS|20260420|15:37:53|S|50.000000|21.355000||
B|UMAC|20260420|15:37:53|S|20.000000|15.449300||
B|CAR|20260420|15:37:54|S|100.000000|591.250000||
B|CAR|20260420|15:37:54|S|100.000000|591.261000||
B|CHPY|20260420|15:37:54|S|200.000000|64.710000||
B|LAES|20260420|15:37:54|S|5.000000|2.875000||
B|MSFL|20260420|15:37:54|S|800.000000|19.168700||
B|RIVN|20260420|15:37:54|S|10.000000|16.955000||
B|SPOT|20260420|15:37:54|S|22.000000|538.680000||
B|CRWV|20260420|15:37:55|S|100.000000|116.935000||
B|CRWV|20260420|15:37:55|S|200.000000|116.925800||
B|ALB|20260420|15:37:56|S|20.000000|195.195000||
B|GLL|20260420|15:37:56|S|1000.000000|19.080000||
B|ZS|20260420|15:37:56|S|40.000000|134.600000||
B|EEM|20260420|15:37:57|S|300.000000|63.170000||
B|SHW|20260420|15:37:57|S|10.000000|343.995100||
B|VRNS|20260420|15:37:57|S|20.000000|24.480000||
B|FDS|20260420|15:37:58|S|10.000000|235.920000||
B|KNF|20260420|15:37:58|S|20.000000|89.675000||
B|PBR|20260420|15:37:58|S|263.000000|20.705000||
B|SPY|20260420|15:37:58|S|4.000000|707.935000||
B|UAL|20260420|15:37:58|S|20.000000|99.161200||
B|AAL|20260420|15:37:59|S|25.000000|12.240000||
B|META|20260420|15:37:59|S|5.000000|671.690000||
B|SHOP|20260420|15:37:59|S|100.000000|134.980000||
B|SLM|20260420|15:37:59|S|100.000000|23.105000||
B|SRXH|20260420|15:37:59|S|1.000000|0.120000||
B|TSLA|20260420|15:37:59|S|600.000000|392.900000||
B|CLS|20260420|15:38:00|S|2.000000|403.020000||
B|HOOD|20260420|15:38:00|S|200.000000|90.830000||
B|HOOD|20260420|15:38:00|S|320.000000|90.830000||
B|LGIH|20260420|15:38:00|S|20.000000|46.840000||
B|MSTR|20260420|15:38:00|S|6.000000|169.675000||
B|NSC|20260420|15:38:00|S|16.000000|304.100000||
B|SEF|20260420|15:38:00|S|1200.000000|32.040000||
B|EEM|20260420|15:38:01|S|100.000000|63.170000||
B|MP|20260420|15:38:01|S|10.000000|66.271200||
B|PBM|20260420|15:38:01|S|10.000000|12.990000||
B|DGX|20260420|15:38:02|S|100.000000|196.290000||
B|DGX|20260420|15:38:02|S|200.000000|196.260000||
B|WIT|20260420|15:38:02|S|100.000000|2.145000||
B|CAR|20260420|15:38:03|S|25.000000|593.670000||
B|FRMI|20260420|15:38:03|S|300.000000|5.365000||
B|HIMS|20260420|15:38:03|S|500.000000|30.950000||
B|NVDA|20260420|15:38:03|S|30.000000|201.290000||
B|VICR|20260420|15:38:03|S|20.000000|224.880000||
B|VNOM|20260420|15:38:03|S|15.000000|46.215000||
B|BLNK|20260420|15:38:04|S|295.000000|0.809600||
B|HOOD|20260420|15:38:04|S|1.000000|90.850900||
B|IONQ|20260420|15:38:04|S|100.000000|47.835200||
B|IONZ|20260420|15:38:04|S|60.000000|6.220000||
B|SNDK|20260420|15:38:04|S|43.000000|912.050000||
B|SOXL|20260420|15:38:04|S|200.000000|95.710700||
B|AVGO|20260420|15:38:05|S|2.000000|398.970000||
B|JBLU|20260420|15:38:05|S|1000.000000|5.725000||
B|MRVL|20260420|15:38:05|S|5.000000|148.900000||
B|VIST|20260420|15:38:05|S|2.000000|66.385000||
B|CDX|20260420|15:38:06|S|7.000000|21.670000||
B|SNDK|20260420|15:38:06|S|10.000000|912.179000||
B|TSLA|20260420|15:38:06|S|250.000000|393.010000||
B|ARKK|20260420|15:38:07|S|200.000000|79.240000||
B|AVEX|20260420|15:38:07|S|1.000000|37.920000||
B|HIMS|20260420|15:38:07|S|300.000000|30.940000||
B|LMB|20260420|15:38:07|S|36.000000|98.640000||
B|PLBC|20260420|15:38:07|S|7.000000|52.960000||
B|BB|20260420|15:38:08|S|100.000000|5.510000||
B|NNE|20260420|15:38:08|S|60.000000|25.510000||
B|SHC|20260420|15:38:08|S|100.000000|16.295000||
B|WT|20260420|15:38:08|S|50.000000|18.365000||
B|CAR|20260420|15:38:09|S|100.000000|591.830000||
B|CAR|20260420|15:38:09|S|100.000000|593.000000||
B|ETH|20260420|15:38:09|S|52.000000|22.120000||
B|EXC|20260420|15:38:09|S|10.000000|46.445000||
B|HELP|20260420|15:38:09|S|100.000000|5.655000||
B|HOOD|20260420|15:38:09|S|100.000000|90.850000||
B|SOFI|20260420|15:38:09|S|800.000000|19.559300||
B|WDC|20260420|15:38:09|S|8.000000|376.090000||
B|EEM|20260420|15:38:10|S|100.000000|63.170000||
B|GRRR|20260420|15:38:10|S|80.000000|14.068600||
B|NOK|20260420|15:38:10|S|20.000000|10.605000||
B|OKLO|20260420|15:38:10|S|7.000000|67.825000||
B|AG|20260420|15:38:11|S|4.000000|21.607500||
B|BRZE|20260420|15:38:11|S|300.000000|23.530000||
B|DUOL|20260420|15:38:11|S|100.000000|104.530000||
B|ARM|20260420|15:38:12|S|10.000000|174.545000||
B|EEM|20260420|15:38:12|S|100.000000|63.170000||
B|HOOD|20260420|15:38:12|S|4.000000|90.850000||
B|HOOD|20260420|15:38:12|S|5.000000|90.850000||
B|HOOD|20260420|15:38:12|S|5.000000|90.850000||
B|HOOD|20260420|15:38:12|S|5.000000|90.850000||
B|HOOD|20260420|15:38:12|S|6.000000|90.850000||
B|HOOD|20260420|15:38:12|S|9.000000|90.850000||
B|HOOD|20260420|15:38:12|S|50.000000|90.850000||
B|HOOD|20260420|15:38:12|S|142.000000|90.850000||
B|MKC|20260420|15:38:12|S|15.000000|52.460000||
B|ODD|20260420|15:38:12|S|20.000000|14.700000||
B|QQQ|20260420|15:38:12|S|100.000000|646.310000||
B|AVBP|20260420|15:38:13|S|500.000000|31.800000||
B|HOOD|20260420|15:38:13|S|4.000000|90.840000||
B|HOOD|20260420|15:38:13|S|6.000000|90.850000||
B|HOOD|20260420|15:38:13|S|13.000000|90.840000||
B|HOOD|20260420|15:38:13|S|14.000000|90.850000||
B|HOOD|20260420|15:38:13|S|67.000000|90.850000||
B|KD|20260420|15:38:13|S|20.000000|14.495000||
B|NVTS|20260420|15:38:13|S|300.000000|13.050000||
B|STT|20260420|15:38:13|S|14.000000|150.217800||
B|ZS|20260420|15:38:13|S|7.000000|134.627300||
B|HUBC|20260420|15:38:14|S|40.000000|5.380000||
B|MCD|20260420|15:38:14|S|16.000000|306.520000||
B|EWZ|20260420|15:38:15|S|146.000000|41.275000||
B|IONQ|20260420|15:38:15|S|80.000000|47.820000||
B|QBTS|20260420|15:38:15|S|100.000000|21.360000||
B|RSP|20260420|15:38:15|S|100.000000|203.595000||
B|EEM|20260420|15:38:16|S|100.000000|63.170000||
B|LSCC|20260420|15:38:16|S|17.000000|119.070000||
B|MSTR|20260420|15:38:16|S|10.000000|169.755000||
B|NFLX|20260420|15:38:16|S|723.000000|94.857500||
B|QBTS|20260420|15:38:16|S|90.000000|21.355000||
B|RZLV|20260420|15:38:16|S|20.000000|2.730000||
B|SMR|20260420|15:38:16|S|20.000000|12.729900||
B|BRK/B|20260420|15:38:17|S|3.000000|471.819300||
B|GLD|20260420|15:38:17|S|20.000000|441.937100||
B|ITUB|20260420|15:38:17|S|350.000000|9.285000||
B|LASR|20260420|15:38:17|S|100.000000|71.730000||
B|LASR|20260420|15:38:17|S|100.000000|71.730000||
B|LASR|20260420|15:38:17|S|100.000000|71.730000||
B|LMB|20260420|15:38:17|S|1.000000|98.690000||
B|ROOT|20260420|15:38:17|S|20.000000|55.530000||
B|SBS|20260420|15:38:17|S|12.000000|35.405000||
B|ANET|20260420|15:38:18|S|99.000000|166.807200||
B|NVDA|20260420|15:38:18|S|100.000000|201.350000||
B|RBRK|20260420|15:38:18|S|20.000000|53.240000||
B|CTAS|20260420|15:38:19|S|5.000000|178.530000||
B|HUT|20260420|15:38:19|S|10.000000|78.432200||
B|MNST|20260420|15:38:19|S|7.000000|77.300000||
B|AMC|20260420|15:38:20|S|10.000000|1.820000||
B|CAR|20260420|15:38:20|S|2.000000|592.950000||
B|INTC|20260420|15:38:20|S|200.000000|65.570000||
B|NICE|20260420|15:38:20|S|3.000000|105.205000||
B|WDC|20260420|15:38:20|S|1.000000|375.970000||
B|Z|20260420|15:38:20|S|100.000000|47.570900||
B|MSTZ|20260420|15:38:21|S|783.000000|6.190000||
B|UNH|20260420|15:38:21|S|14.000000|323.125000||
B|BLOX|20260420|15:38:22|S|1.000000|16.040000||
B|CAR|20260420|15:38:22|S|9.000000|592.000000||
B|LCID|20260420|15:38:22|S|1.000000|6.867500||
B|SNXX|20260420|15:38:22|S|70.000000|71.765000||
B|TE|20260420|15:38:22|S|100.000000|4.935000||
B|ACLS|20260420|15:38:23|S|13.000000|130.955000||
B|GNW|20260420|15:38:23|S|120.000000|8.815000||
B|INTC|20260420|15:38:23|S|113.000000|65.565000||
B|MRVL|20260420|15:38:23|S|100.000000|148.830000||
B|NVDA|20260420|15:38:23|S|40.000000|201.360000||
B|RYAAY|20260420|15:38:23|S|50.000000|60.390000||
B|SQQQ|20260420|15:38:23|S|200.000000|57.045000||
B|UMAC|20260420|15:38:23|S|20.000000|15.469100||
B|Z|20260420|15:38:23|S|17.000000|47.571200||
B|BMY|20260420|15:38:24|S|260.000000|59.105000||
B|BRC|20260420|15:38:24|S|20.000000|83.780000||
B|IBN|20260420|15:38:24|S|100.000000|28.770000||
B|OSCR|20260420|15:38:24|S|100.000000|16.395000||
B|OSCR|20260420|15:38:24|S|100.000000|16.399300||
B|QQQ|20260420|15:38:24|S|100.000000|646.327500||
B|ADT|20260420|15:38:25|S|100.000000|7.295000||
B|LAC|20260420|15:38:25|S|20.000000|4.980000||
B|NVDA|20260420|15:38:25|S|200.000000|201.369900||
B|OKLO|20260420|15:38:25|S|39.000000|67.760000||
B|ONDS|20260420|15:38:25|S|100.000000|10.840000||
B|QCOM|20260420|15:38:25|S|1.000000|137.420000||
B|UGL|20260420|15:38:25|S|3700.000000|64.485000||
B|ANET|20260420|15:38:26|S|25.000000|166.810000||
B|BETR|20260420|15:38:26|S|100.000000|47.640000||
B|LUMN|20260420|15:38:26|S|100.000000|8.702500||
B|PLUG|20260420|15:38:26|S|144.000000|3.139300||
B|RKLB|20260420|15:38:26|S|1.000000|89.270000||
B|SNDK|20260420|15:38:26|S|5.000000|912.080000||
B|VZ|20260420|15:38:26|S|20.000000|46.480000||
B|CVNA|20260420|15:38:27|S|0.060000|397.330000||
B|GFS|20260420|15:38:27|S|21.000000|58.840000||
B|GGAL|20260420|15:38:27|S|1.000000|48.162200||
B|GGAL|20260420|15:38:27|S|2.000000|48.240000||
B|GRRR|20260420|15:38:27|S|980.000000|14.078600||
B|MGA|20260420|15:38:27|S|20.000000|62.160000||
B|SCOR|20260420|15:38:27|S|100.000000|8.640000||
B|CCD|20260420|15:38:28|S|200.000000|24.265000||
B|CCJ|20260420|15:38:28|S|9.000000|123.580000||
B|LCID|20260420|15:38:28|S|200.000000|6.865000||
B|ONDS|20260420|15:38:28|S|100.000000|10.835000||
B|PASG|20260420|15:38:28|S|100.000000|6.590000||
B|PASG|20260420|15:38:28|S|500.000000|6.575000||
B|SCOR|20260420|15:38:28|S|100.000000|8.640000||
B|WMS|20260420|15:38:28|S|20.000000|155.150000||
B|ZS|20260420|15:38:28|S|6.000000|134.679400||
B|CMPS|20260420|15:38:29|S|300.000000|9.550000||
B|COIN|20260420|15:38:29|S|48.000000|211.125000||
B|JBL|20260420|15:38:29|S|2.000000|329.300000||
B|MP|20260420|15:38:29|S|30.000000|66.285000||
B|SKYT|20260420|15:38:29|S|1.000000|33.419700||
B|SNDK|20260420|15:38:29|S|7.000000|912.080000||
B|SWBI|20260420|15:38:29|S|3.000000|14.824900||
B|UPWK|20260420|15:38:29|S|300.000000|11.029500||
B|ACLS|20260420|15:38:30|S|22.000000|130.955000||
B|CCO|20260420|15:38:30|S|25.000000|2.380000||
B|CRCL|20260420|15:38:30|S|10.000000|105.160000||
B|CRWD|20260420|15:38:30|S|5.000000|432.590000||
B|META|20260420|15:38:30|S|79.000000|671.610000||
B|NVDA|20260420|15:38:30|S|100.000000|201.345000||
B|PAGS|20260420|15:38:30|S|2.000000|11.297500||
B|CGC|20260420|15:38:31|S|3017.000000|1.210000||
B|INDI|20260420|15:38:31|S|10.000000|3.397500||
B|NVDA|20260420|15:38:31|S|20.000000|201.345000||
B|ONDS|20260420|15:38:31|S|100.000000|10.835000||
B|RKLB|20260420|15:38:31|S|200.000000|89.235000||
B|SPSC|20260420|15:38:31|S|10.000000|58.160000||
B|ZS|20260420|15:38:31|S|40.000000|134.625000||
B|DASH|20260420|15:38:32|S|2.000000|191.040000||
B|NNE|20260420|15:38:32|S|1.000000|25.519700||
B|QBTS|20260420|15:38:32|S|100.000000|21.395000||
B|SWKS|20260420|15:38:32|S|6.000000|59.321000||
B|TOVX|20260420|15:38:32|S|2000.000000|0.442300||
B|USAR|20260420|15:38:32|S|100.000000|22.445000||
B|Z|20260420|15:38:32|S|100.000000|47.571400||
B|DGX|20260420|15:38:33|S|400.000000|196.390000||
B|QXO|20260420|15:38:33|S|400.000000|24.100000||
B|TSLA|20260420|15:38:33|S|40.000000|392.791400||
B|ASTS|20260420|15:38:34|S|100.000000|80.505000||
B|ASTS|20260420|15:38:34|S|200.000000|80.500000||
B|ASTS|20260420|15:38:34|S|400.000000|80.505000||
B|CASY|20260420|15:38:34|S|13.000000|767.850000||
B|CMG|20260420|15:38:34|S|19.000000|35.720000||
B|GMEX|20260420|15:38:34|S|600.000000|0.552000||
B|HUBS|20260420|15:38:34|S|10.000000|227.940000||
B|MCRP|20260420|15:38:34|S|100.000000|2.620000||
B|OKE|20260420|15:38:34|S|163.000000|83.617400||
B|RHI|20260420|15:38:34|S|100.000000|28.290000||
B|TSLA|20260420|15:38:34|S|10.000000|392.790000||
B|BKR|20260420|15:38:35|S|280.000000|58.757700||
B|IREN|20260420|15:38:35|S|400.000000|48.325000||
B|LWLG|20260420|15:38:35|S|250.000000|14.269100||
B|MP|20260420|15:38:35|S|200.000000|66.270000||
B|MU|20260420|15:38:35|S|10.000000|447.930000||
B|NVDA|20260420|15:38:35|S|100.000000|201.345000||
B|RHI|20260420|15:38:35|S|100.000000|28.290000||
B|VT|20260420|15:38:35|S|8.000000|150.345000||
B|ALB|20260420|15:38:36|S|153.000000|195.300000||
B|BRK/B|20260420|15:38:36|S|160.000000|471.868800||
B|CRWV|20260420|15:38:36|S|570.000000|116.855000||
B|FORM|20260420|15:38:36|S|5.000000|144.370000||
B|NWG|20260420|15:38:36|S|100.000000|16.515000||
B|SB|20260420|15:38:36|S|11.000000|6.717500||
B|SGOV|20260420|15:38:36|S|200.000000|100.580000||
B|SHOP|20260420|15:38:36|S|14.000000|134.940000||
B|TOYO|20260420|15:38:36|S|3.000000|13.421000||
B|TSHA|20260420|15:38:36|S|5.000000|6.517400||
B|Z|20260420|15:38:36|S|21.000000|47.570900||
B|FBTC|20260420|15:38:37|S|19.000000|66.400000||
B|GE|20260420|15:38:37|S|3.000000|304.820000||
B|PLUG|20260420|15:38:37|S|1000.000000|3.140000||
B|AAOI|20260420|15:38:38|S|2.000000|162.153200||
B|CANF|20260420|15:38:38|S|52.000000|3.090000||
B|BIDU|20260420|15:38:39|S|146.000000|127.590000||
B|CAT|20260420|15:38:39|S|6.000000|798.075000||
B|ERAS|20260420|15:38:39|S|55.000000|21.540000||
B|PLTR|20260420|15:38:39|S|43.000000|145.730000||
B|QQQM|20260420|15:38:39|S|5.000000|266.070000||
B|SNDK|20260420|15:38:39|S|100.000000|911.330000||
B|VFC|20260420|15:38:39|S|200.000000|21.545000||
B|ZIM|20260420|15:38:39|S|1.000000|26.615000||
B|ZIM|20260420|15:38:39|S|3.000000|26.615000||
B|AVEX|20260420|15:38:40|S|200.000000|37.670000||
B|CELH|20260420|15:38:40|S|25.000000|33.745000||
B|COF|20260420|15:38:40|S|43.000000|205.490000||
B|ICVT|20260420|15:38:40|S|7.000000|112.340000||
B|NFLX|20260420|15:38:40|S|10.000000|94.825000||
B|QQQ|20260420|15:38:40|S|80.000000|646.235000||
B|TSLA|20260420|15:38:40|S|100.000000|392.760000||
B|ALMU|20260420|15:38:41|S|2.000000|16.729300||
B|ASTS|20260420|15:38:41|S|140.000000|80.518300||
B|META|20260420|15:38:41|S|14.000000|671.625000||
B|NKE|20260420|15:38:41|S|70.000000|46.529300||
B|RKLB|20260420|15:38:41|S|50.000000|89.215000||
B|SCOR|20260420|15:38:41|S|37.000000|8.640000||
B|B|20260420|15:38:42|S|2.000000|42.947400||
B|QYLD|20260420|15:38:42|S|20.000000|17.680000||
B|RIG|20260420|15:38:42|S|100.000000|5.869300||
B|BMNR|20260420|15:38:43|S|89.000000|22.495000||
B|GOOG|20260420|15:38:43|S|1.000000|335.924900||
B|HUBS|20260420|15:38:43|S|10.000000|227.580000||
B|IMVT|20260420|15:38:43|S|1.000000|28.624900||
B|IVV|20260420|15:38:43|S|27.000000|711.190000||
B|LMT|20260420|15:38:43|S|2.000000|579.436300||
B|NOK|20260420|15:38:43|S|20.000000|10.605000||
B|ONDS|20260420|15:38:43|S|100.000000|10.840000||
B|ONDS|20260420|15:38:43|S|600.000000|10.835000||
B|VTAK|20260420|15:38:43|S|200.000000|0.991200||
B|CAR|20260420|15:38:44|S|1.000000|592.761300||
B|CLS|20260420|15:38:44|S|13.000000|402.850000||
B|MRVL|20260420|15:38:44|S|5.000000|148.789000||
B|NEM|20260420|15:38:44|S|20.000000|114.970000||
B|NKE|20260420|15:38:44|S|100.000000|46.527800||
B|ZS|20260420|15:38:44|S|4.000000|134.664600||
B|ABBV|20260420|15:38:45|S|50.000000|202.860000||
B|IGV|20260420|15:38:45|S|100.000000|86.110000||
B|OKTA|20260420|15:38:45|S|20.000000|75.780000||
B|SGOV|20260420|15:38:45|S|10.000000|100.580000||
B|SMR|20260420|15:38:45|S|404.000000|12.749300||
B|ABT|20260420|15:38:46|S|2.000000|95.525000||
B|AMZN|20260420|15:38:46|S|50.000000|248.385000||
B|LAC|20260420|15:38:46|S|23.000000|4.980000||
B|LGN|20260420|15:38:46|S|20.000000|75.865000||
B|MGNI|20260420|15:38:46|S|20.000000|13.989300||
B|NVDA|20260420|15:38:46|S|1.000000|201.355000||
B|OKLO|20260420|15:38:46|S|10.000000|67.810000||
B|TE|20260420|15:38:46|S|100.000000|4.925000||
B|DHI|20260420|15:38:47|S|21.000000|151.795000||
B|Z|20260420|15:38:47|S|100.000000|47.572500||
B|BAC|20260420|15:38:48|S|8.000000|53.900000||
B|DFEV|20260420|15:38:48|S|126.000000|39.350000||
B|MU|20260420|15:38:48|S|100.000000|447.975000||
B|NVBU|20260420|15:38:48|S|300.000000|29.690000||
B|POET|20260420|15:38:48|S|100.000000|8.555000||
B|RBRK|20260420|15:38:48|S|20.000000|53.255000||
B|UAMY|20260420|15:38:48|S|200.000000|10.790000||
B|BRK/B|20260420|15:38:49|S|40.000000|471.888800||
B|LVHI|20260420|15:38:49|S|1226.000000|40.749500||
B|MSFT|20260420|15:38:49|S|1.000000|417.200000||
B|NBIS|20260420|15:38:49|S|23.000000|158.285000||
B|OC|20260420|15:38:49|S|10.000000|123.335000||
B|WGS|20260420|15:38:49|S|200.000000|69.830000||
B|COHR|20260420|15:38:50|S|30.000000|346.070000||
B|SIDU|20260420|15:38:50|S|200.000000|4.375000||
B|BP|20260420|15:38:51|S|20.000000|45.025000||
B|DNOW|20260420|15:38:51|S|100.000000|11.865000||
B|MSFT|20260420|15:38:51|S|5.000000|417.200000||
B|GMEX|20260420|15:38:52|S|200.000000|0.550800||
B|LNSR|20260420|15:38:52|S|400.000000|5.515000||
B|QURE|20260420|15:38:52|S|200.000000|18.190000||
B|SOXS|20260420|15:38:52|S|70.000000|18.699300||
B|IONQ|20260420|15:38:53|S|10.000000|47.905000||
B|LI|20260420|15:38:53|S|1.000000|18.757400||
B|USO|20260420|15:38:53|S|100.000000|121.510000||
B|AAXJ|20260420|15:38:54|S|41.000000|107.500000||
B|BLD|20260420|15:38:54|S|20.000000|489.450000||
B|CAR|20260420|15:38:54|S|1.000000|593.455000||
B|CAR|20260420|15:38:54|S|1.000000|593.610000||
B|INTC|20260420|15:38:54|S|227.000000|65.535000||
B|NVDA|20260420|15:38:54|S|5.000000|201.355000||
B|SMCI|20260420|15:38:54|S|50.000000|28.715000||
B|SOXL|20260420|15:38:54|S|1.000000|95.589100||
B|SOXL|20260420|15:38:54|S|100.000000|95.589100||
B|SPY|20260420|15:38:54|S|10.000000|707.855000||
B|CAR|20260420|15:38:55|S|1.000000|594.850000||
B|CAR|20260420|15:38:55|S|3.000000|594.850000||
B|FDS|20260420|15:38:55|S|10.000000|236.060000||
B|FTI|20260420|15:38:56|S|100.000000|69.670000||
B|GME|20260420|15:38:56|S|100.000000|24.905000||
B|GMEX|20260420|15:38:56|S|500.000000|0.551500||
B|LYFT|20260420|15:38:56|S|100.000000|14.465000||
B|MCD|20260420|15:38:56|S|2.000000|306.450000||
B|USAR|20260420|15:38:56|S|1000.000000|22.440000||
B|CLDX|20260420|15:38:57|S|100.000000|34.510000||
B|CMCSA|20260420|15:38:57|S|20.000000|29.955000||
B|CMCSA|20260420|15:38:57|S|120.000000|29.955000||
B|CMCSA|20260420|15:38:57|S|600.000000|29.950000||
B|DDI|20260420|15:38:57|S|100.000000|8.910000||
B|INTC|20260420|15:38:57|S|100.000000|65.560000||
B|OSS|20260420|15:38:57|S|30.000000|10.165000||
B|SMMT|20260420|15:38:57|S|1.000000|25.324900||
B|ZS|20260420|15:38:57|S|4.000000|134.675100||
B|CRML|20260420|15:38:58|S|60.000000|11.965000||
B|GRRR|20260420|15:38:58|S|100.000000|14.080000||
B|INTC|20260420|15:38:58|S|9.000000|65.565000||
B|MARA|20260420|15:38:58|S|25.000000|11.655000||
B|NIO|20260420|15:38:58|S|5.000000|6.677500||
B|SOFI|20260420|15:38:58|S|250.000000|19.550000||
B|Z|20260420|15:38:58|S|15.000000|47.573400||
B|Z|20260420|15:38:58|S|100.000000|47.585000||
B|ZS|20260420|15:38:58|S|4.000000|134.665600||
B|MSTZ|20260420|15:38:59|S|400.000000|6.179300||
B|TRAX|20260420|15:38:59|S|100.000000|18.210000||
B|MSTU|20260420|15:39:00|S|200.000000|7.545000||
B|PBR|20260420|15:39:00|S|94.000000|20.705000||
B|PLUG|20260420|15:39:00|S|100.000000|3.130000||
B|SPY|20260420|15:39:00|S|100.000000|707.870000||
B|YSS|20260420|15:39:00|S|100.000000|38.370000||
B|BRK/B|20260420|15:39:01|S|40.000000|471.879300||
B|CME|20260420|15:39:01|S|40.000000|286.840000||
B|COHU|20260420|15:39:01|S|50.000000|44.150000||
B|DORM|20260420|15:39:01|S|20.000000|111.880000||
B|GROY|20260420|15:39:01|S|8.000000|3.827500||
B|KWEB|20260420|15:39:01|S|150.000000|30.285000||
B|TURB|20260420|15:39:01|S|20.000000|1.870000||
B|CLS|20260420|15:39:02|S|50.000000|402.660000||
B|CPNG|20260420|15:39:02|S|100.000000|21.395000||
B|DOCS|20260420|15:39:02|S|600.000000|24.099100||
B|EFV|20260420|15:39:02|S|404.000000|78.285000||
B|ETHA|20260420|15:39:02|S|100.000000|17.600000||
B|GRRR|20260420|15:39:02|S|40.000000|14.110000||
B|GRRR|20260420|15:39:02|S|90.000000|14.108500||
B|LMB|20260420|15:39:02|S|1.000000|98.640000||
B|WT|20260420|15:39:02|S|150.000000|18.365000||
B|AVGO|20260420|15:39:03|S|1.000000|398.890000||
B|GMEX|20260420|15:39:03|S|500.000000|0.559200||
B|LMB|20260420|15:39:03|S|1.000000|98.640000||
B|CAR|20260420|15:39:04|S|5.000000|593.790000||
B|INTU|20260420|15:39:04|S|2.000000|402.400000||
B|ORCL|20260420|15:39:04|S|160.000000|176.830000||
B|ORCL|20260420|15:39:04|S|244.000000|176.838600||
B|QBTS|20260420|15:39:04|S|300.000000|21.438900||
B|SHOP|20260420|15:39:04|S|20.000000|134.970000||
B|SPY|20260420|15:39:04|S|10.000000|707.895000||
B|VIK|20260420|15:39:04|S|200.000000|86.078300||
B|CELH|20260420|15:39:05|S|50.000000|33.769400||
B|MCHI|20260420|15:39:05|S|170.000000|59.355000||
B|MGA|20260420|15:39:05|S|20.000000|62.155000||
B|SCOR|20260420|15:39:05|S|100.000000|8.670000||
B|SHOP|20260420|15:39:05|S|20.000000|134.950000||
B|AMZN|20260420|15:39:06|S|50.000000|248.430000||
B|LEGN|20260420|15:39:06|S|100.000000|24.910000||
B|ORCL|20260420|15:39:06|S|94.000000|176.840000||
B|ORCL|20260420|15:39:06|S|186.000000|176.850000||
B|APP|20260420|15:39:07|S|2.000000|489.980000||
B|DJT|20260420|15:39:07|S|108.000000|10.105000||
B|GRRR|20260420|15:39:07|S|20.000000|14.128300||
B|NVDA|20260420|15:39:07|S|10.000000|201.420000||
B|SCHD|20260420|15:39:07|S|8.000000|30.975000||
B|YPF|20260420|15:39:07|S|400.000000|41.133300||
B|ADBE|20260420|15:39:08|S|1.000000|248.340000||
B|CRCL|20260420|15:39:08|S|10.000000|105.520000||
B|FLY|20260420|15:39:08|S|32.000000|42.950000||
B|GMEX|20260420|15:39:08|S|500.000000|0.562200||
B|SOXS|20260420|15:39:08|S|10.000000|18.689300||
B|SPYV|20260420|15:39:08|S|59.000000|59.170000||
B|VECO|20260420|15:39:08|S|20.000000|46.730000||
B|NVDA|20260420|15:39:09|S|642.000000|201.430000||
B|QXO|20260420|15:39:09|S|700.000000|24.095000||
B|ZTS|20260420|15:39:09|S|6.000000|122.769600||
B|CRCG|20260420|15:39:10|S|400.000000|3.189900||
B|KEP|20260420|15:39:10|S|500.000000|15.505000||
B|LASR|20260420|15:39:10|S|10.000000|71.780000||
B|NVDA|20260420|15:39:10|S|212.000000|201.450000||
B|AGRO|20260420|15:39:11|S|100.000000|12.560000||
B|CAR|20260420|15:39:11|S|1.000000|594.980000||
B|FNLC|20260420|15:39:11|S|3.000000|29.560000||
B|GDX|20260420|15:39:11|S|236.000000|99.230000||
B|ALAB|20260420|15:39:12|S|10.000000|173.970000||
B|INTC|20260420|15:39:12|S|200.000000|65.570000||
B|LMT|20260420|15:39:12|S|3.000000|579.090000||
B|PGR|20260420|15:39:13|S|10.000000|203.480000||
B|STRC|20260420|15:39:13|S|100.000000|99.339100||
B|Z|20260420|15:39:13|S|100.000000|47.573600||
B|BRK/B|20260420|15:39:14|S|4.000000|471.799100||
B|CAR|20260420|15:39:14|S|1.000000|593.480000||
B|INFY|20260420|15:39:14|S|20.000000|14.185000||
B|IVV|20260420|15:39:14|S|400.000000|711.190000||
B|JXN|20260420|15:39:14|S|1.000000|111.240000||
B|NFLX|20260420|15:39:14|S|10.000000|94.845000||
B|XOM|20260420|15:39:14|S|5.000000|147.460000||
B|CEG|20260420|15:39:15|S|20.000000|288.130000||
B|NFLX|20260420|15:39:15|S|6.000000|94.855000||
B|SQQQ|20260420|15:39:15|S|7.000000|57.040000||
B|VANI|20260420|15:39:15|S|200.000000|1.490000||
B|QBTS|20260420|15:39:16|S|14.000000|21.455000||
B|QBTS|20260420|15:39:16|S|172.000000|21.455000||
B|CLF|20260420|15:39:17|S|100.000000|9.915000||
B|FLOT|20260420|15:39:17|S|3655.000000|50.885000||
B|GRRR|20260420|15:39:17|S|56.000000|14.147700||
B|GRRR|20260420|15:39:17|S|67.000000|14.150000||
B|NOK|20260420|15:39:17|S|16.000000|10.605000||
B|OLMA|20260420|15:39:17|S|91.000000|16.690000||
B|QQQ|20260420|15:39:17|S|100.000000|646.325000||
B|SLNO|20260420|15:39:17|S|20.000000|52.685000||
B|TTD|20260420|15:39:17|S|382.000000|24.135000||
B|GMEX|20260420|15:39:18|S|300.000000|0.565500||
B|ONDS|20260420|15:39:18|S|94.000000|10.830000||
B|ASTS|20260420|15:39:19|S|72.000000|80.579100||
B|RIVN|20260420|15:39:19|S|1400.000000|16.955000||
B|INTC|20260420|15:39:20|S|100.000000|65.590000||
B|LUNR|20260420|15:39:20|S|100.000000|27.345000||
B|MSFT|20260420|15:39:20|S|100.000000|417.240000||
B|OPEN|20260420|15:39:20|S|300.000000|5.330000||
B|QXO|20260420|15:39:20|S|1048.000000|24.110000||
B|CRWG|20260420|15:39:21|S|130.000000|5.230000||
B|EOSE|20260420|15:39:21|S|50.000000|7.210000||
B|HIMS|20260420|15:39:21|S|25.000000|31.110000||
B|NVDL|20260420|15:39:21|S|197.000000|96.049600||
B|SSII|20260420|15:39:21|S|1.000000|4.780000||
B|CONL|20260420|15:39:22|S|15.000000|10.057500||
B|ONDS|20260420|15:39:22|S|600.000000|10.825000||
B|SLB|20260420|15:39:22|S|7.000000|51.885000||
B|IONQ|20260420|15:39:23|S|25.000000|48.060000||
B|NVDA|20260420|15:39:23|S|520.000000|201.465000||
B|OKLO|20260420|15:39:23|S|71.000000|68.020000||
B|PLTR|20260420|15:39:23|S|83.000000|145.850000||
B|SCHD|20260420|15:39:23|S|1.000000|30.979900||
B|SEZL|20260420|15:39:23|S|5.000000|84.630000||
B|SOFI|20260420|15:39:23|S|2.000000|19.569300||
B|CAR|20260420|15:39:24|S|7.000000|594.140000||
B|CAR|20260420|15:39:24|S|10.000000|593.009000||
B|VRNS|20260420|15:39:24|S|20.000000|24.580000||
B|ZIM|20260420|15:39:24|S|1.000000|26.615000||
B|ALK|20260420|15:39:25|S|520.000000|43.810000||
B|AMD|20260420|15:39:25|S|145.000000|275.495000||
B|CRCG|20260420|15:39:25|S|100.000000|3.200000||
B|GMEX|20260420|15:39:25|S|100.000000|0.569500||
B|CAR|20260420|15:39:26|S|100.000000|593.758900||
B|IONZ|20260420|15:39:26|S|795.000000|6.159800||
B|LITE|20260420|15:39:26|S|66.000000|898.270000||
B|MNTS|20260420|15:39:26|S|100.000000|6.435000||
B|PBR|20260420|15:39:26|S|20.000000|20.705000||
B|SOXS|20260420|15:39:26|S|1213.000000|18.685000||
B|STNE|20260420|15:39:26|S|77.000000|15.305000||
B|STNE|20260420|15:39:26|S|250.000000|15.305000||
B|TSLA|20260420|15:39:26|S|100.000000|392.945000||
B|TSLA|20260420|15:39:26|S|100.000000|392.950000||
B|BAK|20260420|15:39:27|S|259.000000|3.615000||
B|GO|20260420|15:39:27|S|1200.000000|7.880000||
B|IONQ|20260420|15:39:27|S|50.000000|48.095000||
B|PSKY|20260420|15:39:27|S|100.000000|11.785000||
B|UDMY|20260420|15:39:27|S|10.000000|5.185000||
B|CTNT|20260420|15:39:28|E|1209.000000|0.051500||
B|IBIT|20260420|15:39:28|S|100.000000|43.260000||
B|IPGP|20260420|15:39:28|S|30.000000|125.270000||
B|IVR|20260420|15:39:28|S|800.000000|8.315000||
B|LUMN|20260420|15:39:28|S|17.000000|8.715000||
B|MXL|20260420|15:39:28|S|15.000000|32.010000||
B|NVBU|20260420|15:39:28|S|20.000000|29.690000||
B|PRE|20260420|15:39:28|S|100.000000|18.160000||
B|SEDG|20260420|15:39:28|S|100.000000|39.750000||
B|SGOV|20260420|15:39:28|S|30.000000|100.575000||
B|CAR|20260420|15:39:29|S|20.000000|593.480000||
B|COF|20260420|15:39:29|S|20.000000|205.425000||
B|CRCL|20260420|15:39:29|S|840.000000|105.590000||
B|GMEX|20260420|15:39:29|S|500.000000|0.561200||
B|ING|20260420|15:39:29|S|13.000000|28.915000||
B|ING|20260420|15:39:29|S|61.000000|28.915000||
B|NFLX|20260420|15:39:29|S|7.000000|94.855000||
B|NFLX|20260420|15:39:29|S|53.000000|94.855000||
B|NVBU|20260420|15:39:29|S|20.000000|29.690000||
B|NVBU|20260420|15:39:29|S|20.000000|29.690000||
B|CLSK|20260420|15:39:30|S|20.000000|11.990000||
B|ETSY|20260420|15:39:30|S|2.000000|64.051000||
B|HLN|20260420|15:39:30|S|286.000000|9.675000||
B|JOBY|20260420|15:39:30|S|2000.000000|9.135000||
B|MSTR|20260420|15:39:30|S|40.000000|169.985000||
B|NN|20260420|15:39:30|S|20.000000|22.891700||
B|NVBU|20260420|15:39:30|S|40.000000|29.690000||
B|QBTS|20260420|15:39:30|S|50.000000|21.475000||
B|QBTS|20260420|15:39:30|S|50.000000|21.475000||
B|TSLA|20260420|15:39:30|S|12.000000|393.050000||
B|USAR|20260420|15:39:30|S|34.000000|22.500000||
B|ASML|20260420|15:39:31|S|4.000000|1476.020000||
B|BLD|20260420|15:39:31|S|20.000000|489.450000||
B|IONQ|20260420|15:39:31|S|30.000000|48.100000||
B|NVBU|20260420|15:39:31|S|20.000000|29.690000||
B|SHOP|20260420|15:39:31|S|29.000000|134.985000||
B|TYL|20260420|15:39:31|S|7.000000|347.580000||
B|USAR|20260420|15:39:31|S|300.000000|22.490000||
B|Z|20260420|15:39:31|S|100.000000|47.574300||
B|Z|20260420|15:39:31|S|100.000000|47.574300||
B|INTC|20260420|15:39:32|S|3.000000|65.595000||
B|NVBU|20260420|15:39:32|S|20.000000|29.690000||
B|NVBU|20260420|15:39:32|S|40.000000|29.690000||
B|NVDL|20260420|15:39:32|S|100.000000|96.035000||
B|TSLA|20260420|15:39:32|S|80.000000|393.155000||
B|TSLA|20260420|15:39:32|S|234.000000|393.170000||
B|ZM|20260420|15:39:32|S|49.000000|90.340000||
B|CAR|20260420|15:39:33|S|2.000000|593.480000||
B|GOOG|20260420|15:39:33|S|15.000000|335.910000||
B|NFLX|20260420|15:39:33|S|100.000000|94.855000||
B|NVBU|20260420|15:39:33|S|20.000000|29.690000||
B|NVDA|20260420|15:39:33|S|20.000000|201.475000||
B|RGTI|20260420|15:39:33|S|100.000000|19.470000||
B|TSLA|20260420|15:39:33|S|120.000000|393.160000||
B|ASTS|20260420|15:39:34|S|25.000000|80.605000||
B|META|20260420|15:39:34|S|10.000000|671.645000||
B|NVBU|20260420|15:39:34|S|20.000000|29.690000||
B|ONDS|20260420|15:39:34|S|100.000000|10.840000||
B|PRM|20260420|15:39:34|S|42.000000|29.080000||
B|CAR|20260420|15:39:35|S|1.000000|593.510000||
B|FIG|20260420|15:39:35|S|200.000000|18.915000||
B|GILD|20260420|15:39:35|S|10.000000|135.700000||
B|NVBU|20260420|15:39:35|S|20.000000|29.690000||
B|QBTS|20260420|15:39:35|S|499.000000|21.455000||
B|QQQ|20260420|15:39:35|S|5.000000|646.310900||
B|WDC|20260420|15:39:35|S|40.000000|375.850000||
B|AGM|20260420|15:39:36|S|10.000000|175.410000||
B|CMPS|20260420|15:39:36|S|100.000000|9.545000||
B|CRDO|20260420|15:39:36|S|50.000000|172.001500||
B|EOSE|20260420|15:39:36|S|100.000000|7.215000||
B|FIGG|20260420|15:39:36|S|100.000000|0.918700||
B|NVDA|20260420|15:39:36|S|800.000000|201.485000||
B|STK|20260420|15:39:36|S|100.000000|45.890000||
B|TSM|20260420|15:39:36|S|447.000000|366.286700||
B|BLOK|20260420|15:39:37|S|150.000000|61.140000||
B|CELH|20260420|15:39:37|S|7.000000|33.815000||
B|CRDO|20260420|15:39:37|S|55.000000|172.010000||
B|DG|20260420|15:39:37|S|34.000000|125.510000||
B|FIX|20260420|15:39:37|S|2.000000|1681.480000||
B|GRRR|20260420|15:39:37|S|70.000000|14.160000||
B|HIMS|20260420|15:39:37|S|200.000000|31.160000||
B|NVBU|20260420|15:39:37|S|3.000000|29.690000||
B|RIVN|20260420|15:39:37|S|100.000000|16.955000||
B|RIVN|20260420|15:39:37|S|163.000000|16.960000||
B|SIDU|20260420|15:39:37|S|100.000000|4.375000||
B|VIST|20260420|15:39:37|S|16.000000|66.525000||
B|ADI|20260420|15:39:38|S|40.000000|381.600000||
B|CAMT|20260420|15:39:38|S|20.000000|184.700000||
B|CAR|20260420|15:39:38|S|2.000000|594.209000||
B|GMEX|20260420|15:39:38|S|50.000000|0.543000||
B|SLM|20260420|15:39:38|S|100.000000|23.085000||
B|COP|20260420|15:39:39|S|100.000000|116.270000||
B|ABEV|20260420|15:39:40|S|163.000000|3.065000||
B|FLS|20260420|15:39:40|S|3.000000|83.870000||
B|HIMS|20260420|15:39:40|S|0.959500|31.150000||
B|NVDA|20260420|15:39:40|S|66.000000|201.495000||
B|SATS|20260420|15:39:40|S|30.000000|134.340000||
B|SSL|20260420|15:39:40|S|20.000000|12.555000||
B|Z|20260420|15:39:40|S|2.000000|47.578000||
B|AAPL|20260420|15:39:41|S|10.000000|272.347500||
B|CF|20260420|15:39:41|S|9.000000|115.710000||
B|DIHP|20260420|15:39:41|S|62.000000|34.205000||
B|GPCR|20260420|15:39:41|S|50.000000|48.570000||
B|LASR|20260420|15:39:41|S|6.000000|71.920000||
B|RCAT|20260420|15:39:41|S|10.000000|12.615000||
B|APH|20260420|15:39:42|S|7.000000|152.939500||
B|ARKK|20260420|15:39:42|S|77.000000|79.315000||
B|DASH|20260420|15:39:42|S|2.000000|191.090000||
B|DASH|20260420|15:39:42|S|5.000000|191.090000||
B|GRRR|20260420|15:39:42|S|70.000000|14.170000||
B|META|20260420|15:39:42|S|3.000000|671.710000||
B|MSFT|20260420|15:39:42|S|200.000000|417.350000||
B|RDDT|20260420|15:39:42|S|30.000000|165.825000||
B|RDDT|20260420|15:39:42|S|30.000000|165.825000||
B|GMEX|20260420|15:39:43|S|5.000000|0.540000||
B|NCLH|20260420|15:39:43|S|100.000000|20.265000||
B|SNAP|20260420|15:39:43|S|5.000000|6.020000||
B|AMD|20260420|15:39:44|S|100.000000|275.530000||
B|BCO|20260420|15:39:44|S|15.000000|114.510000||
B|MOB|20260420|15:39:44|S|387.000000|5.100000||
B|SLV|20260420|15:39:44|S|50.000000|72.085000||
B|SOUX|20260420|15:39:44|S|158.000000|23.085600||
B|AGNC|20260420|15:39:45|S|20.000000|10.720700||
B|ASTS|20260420|15:39:45|S|2.000000|80.618800||
B|COIN|20260420|15:39:45|S|1.000000|211.700000||
B|LCID|20260420|15:39:45|S|1000.000000|6.855000||
B|MRK|20260420|15:39:45|S|5.000000|116.990000||
B|RMR|20260420|15:39:45|S|100.000000|17.160000||
B|VIK|20260420|15:39:45|S|100.000000|86.068500||
B|DELL|20260420|15:39:46|S|7.000000|204.920000||
B|ETHA|20260420|15:39:46|S|11.000000|17.605000||
B|IONQ|20260420|15:39:46|S|50.000000|48.118800||
B|PFE|20260420|15:39:46|S|21.000000|27.530700||
B|QID|20260420|15:39:46|S|55.000000|18.075000||
B|TSLA|20260420|15:39:46|S|10.000000|393.115000||
B|ZTO|20260420|15:39:46|S|1.000000|25.270000||
B|CRDO|20260420|15:39:47|S|60.000000|172.020000||
B|GMEX|20260420|15:39:47|S|500.000000|0.529600||
B|GRRR|20260420|15:39:47|S|85.000000|14.180000||
B|PINS|20260420|15:39:47|S|500.000000|20.645000||
B|IONQ|20260420|15:39:48|S|100.000000|48.117800||
B|KO|20260420|15:39:48|S|12.000000|75.389300||
B|DGX|20260420|15:39:49|S|20.000000|196.075000||
B|HIMS|20260420|15:39:49|S|137.000000|31.175000||
B|SHV|20260420|15:39:49|S|749.000000|110.290000||
B|SHV|20260420|15:39:49|S|1921.000000|110.290000||
B|AAPL|20260420|15:39:50|S|10.000000|272.422200||
B|COIN|20260420|15:39:50|S|4.000000|211.670000||
B|CONI|20260420|15:39:50|S|1.000000|40.180000||
B|TSLL|20260420|15:39:50|S|25.000000|13.329300||
B|COIN|20260420|15:39:51|S|5.000000|211.670000||
B|INFQ|20260420|15:39:51|S|100.000000|15.850000||
B|OXY|20260420|15:39:51|S|25.000000|54.375000||
B|SBIO|20260420|15:39:51|S|5.000000|56.920000||
B|HIMS|20260420|15:39:52|S|400.000000|31.155000||
B|SGOV|20260420|15:39:52|S|10.000000|100.580000||
B|Z|20260420|15:39:52|S|100.000000|47.577400||
B|CAR|20260420|15:39:53|S|3.000000|594.110000||
B|CRCL|20260420|15:39:53|S|10.000000|105.748000||
B|NLY|20260420|15:39:53|S|10.000000|22.555000||
B|RNG|20260420|15:39:53|S|100.000000|40.040000||
B|SHW|20260420|15:39:53|S|10.000000|343.600000||
B|SPY|20260420|15:39:53|S|20.000000|707.930000||
B|TPR|20260420|15:39:53|S|10.000000|153.860000||
B|TSLA|20260420|15:39:53|S|48.000000|393.220000||
B|CCOI|20260420|15:39:54|S|10.000000|24.720000||
B|GAB|20260420|15:39:54|S|1800.000000|5.690700||
B|PLTR|20260420|15:39:54|S|10.000000|145.915000||
B|STLA|20260420|15:39:54|S|5.000000|8.705000||
B|WT|20260420|15:39:54|S|200.000000|18.365000||
B|ASPI|20260420|15:39:55|S|2000.000000|5.459300||
B|BITX|20260420|15:39:55|S|7.000000|18.487200||
B|GRRR|20260420|15:39:55|S|505.000000|14.170000||
B|LOAR|20260420|15:39:55|S|20.000000|68.410000||
B|NWG|20260420|15:39:55|S|100.000000|16.515000||
B|TSLA|20260420|15:39:55|S|20.000000|393.275000||
B|MSFT|20260420|15:39:56|S|17.000000|417.415000||
B|MSFT|20260420|15:39:56|S|70.000000|417.415000||
B|NKE|20260420|15:39:56|S|95.000000|46.469300||
B|NVDA|20260420|15:39:56|S|60.000000|201.555000||
B|RGTX|20260420|15:39:56|S|26.000000|26.830000||
B|SGOV|20260420|15:39:56|S|16.000000|100.580000||
B|TBIL|20260420|15:39:56|S|23.000000|49.950000||
B|VOO|20260420|15:39:56|S|272.000000|650.830000||
B|ZTS|20260420|15:39:56|S|5.000000|122.710200||
B|EBF|20260420|15:39:57|S|100.000000|19.970000||
B|INTC|20260420|15:39:57|S|700.000000|65.580000||
B|MU|20260420|15:39:57|S|5.000000|448.220000||
B|NVDA|20260420|15:39:57|S|20.000000|201.550000||
B|NVDA|20260420|15:39:57|S|150.000000|201.558500||
B|NVDA|20260420|15:39:57|S|600.000000|201.560000||
B|SNOW|20260420|15:39:57|S|15.000000|150.688200||
B|ZTS|20260420|15:39:57|S|5.000000|122.710200||
B|ARM|20260420|15:39:58|S|3.000000|174.825000||
B|ARM|20260420|15:39:58|S|92.000000|174.825000||
B|AXP|20260420|15:39:58|S|1.000000|330.630000||
B|AXP|20260420|15:39:58|S|3.000000|330.630000||
B|CRBG|20260420|15:39:58|S|100.000000|26.780000||
B|FCEL|20260420|15:39:58|S|23.000000|8.338800||
B|RXRX|20260420|15:39:58|S|1.000000|3.669900||
B|FCEL|20260420|15:39:59|S|23.000000|8.338800||
B|NFLX|20260420|15:39:59|S|5.000000|94.879300||
B|SEDG|20260420|15:39:59|S|15.000000|39.765000||
B|SHOP|20260420|15:39:59|S|10.000000|135.080000||
B|CAMT|20260420|15:40:00|S|20.000000|184.670000||
B|HPP|20260420|15:40:00|S|100.000000|8.370000||
B|INTC|20260420|15:40:00|S|600.000000|65.580000||
B|MOB|20260420|15:40:00|S|100.000000|5.125000||
B|MU|20260420|15:40:00|S|150.000000|448.120000||
B|NVDA|20260420|15:40:00|S|198.000000|201.570000||
B|SRFM|20260420|15:40:00|S|100.000000|1.195000||
B|VALE|20260420|15:40:00|S|100.000000|17.850000||
B|XLI|20260420|15:40:00|S|500.000000|173.755000||
B|COIN|20260420|15:40:01|S|40.000000|211.620000||
B|FCEL|20260420|15:40:01|S|23.000000|8.339100||
B|KSPI|20260420|15:40:01|S|35.000000|91.340000||
B|KSPI|20260420|15:40:01|S|35.000000|91.350000||
B|PAGP|20260420|15:40:01|S|800.000000|22.585000||
B|SNDK|20260420|15:40:01|S|210.000000|911.490000||
B|ZTO|20260420|15:40:01|S|2.000000|25.270000||
B|ZTO|20260420|15:40:01|S|10.000000|25.270000||
B|ZTS|20260420|15:40:01|S|200.000000|122.640000||
B|ACI|20260420|15:40:02|S|10.000000|16.611600||
B|ADBE|20260420|15:40:02|S|20.000000|248.430000||
B|KUST|20260420|15:40:02|S|1.000000|0.791500||
B|META|20260420|15:40:02|S|20.000000|671.755000||
B|MKTX|20260420|15:40:02|S|20.000000|164.440000||
B|NMAI|20260420|15:40:02|S|100.000000|13.690000||
B|QUBT|20260420|15:40:02|S|400.000000|9.755000||
B|TZA|20260420|15:40:02|S|690.000000|5.010000||
B|TZA|20260420|15:40:02|S|900.000000|5.005000||
B|CAR|20260420|15:40:03|S|5.000000|593.310000||
B|CVX|20260420|15:40:03|S|100.000000|182.845600||
B|INFQ|20260420|15:40:03|S|100.000000|15.885000||
B|INTC|20260420|15:40:03|S|200.000000|65.580000||
B|INTC|20260420|15:40:03|S|900.000000|65.575000||
B|NBIS|20260420|15:40:03|S|20.000000|158.240000||
B|QQQM|20260420|15:40:03|S|10.000000|266.135000||
B|TSLA|20260420|15:40:03|S|170.000000|393.331200||
B|XLE|20260420|15:40:03|S|72.000000|54.935000||
B|CRM|20260420|15:40:04|S|120.000000|185.990600||
B|EBAY|20260420|15:40:04|S|20.000000|106.710000||
B|FIG|20260420|15:40:04|S|1.000000|18.930000||
B|GMEX|20260420|15:40:04|S|594.000000|0.525000||
B|HII|20260420|15:40:04|S|2.000000|391.440000||
B|MSTR|20260420|15:40:04|S|7.000000|169.930000||
B|WK|20260420|15:40:04|S|20.000000|56.840000||
B|Z|20260420|15:40:04|S|200.000000|47.579100||
B|AVB|20260420|15:40:05|S|3.000000|176.060000||
B|DDI|20260420|15:40:05|S|300.000000|8.920000||
B|FCEL|20260420|15:40:05|S|23.000000|8.339100||
B|IREX|20260420|15:40:05|S|8.000000|33.640000||
B|LNC|20260420|15:40:05|S|100.000000|37.110700||
B|PLUG|20260420|15:40:05|S|1000.000000|3.150000||
B|ZTS|20260420|15:40:05|S|100.000000|122.575000||
B|ASX|20260420|15:40:06|S|1.000000|29.297400||
B|CAR|20260420|15:40:06|S|100.000000|592.290000||
B|COWG|20260420|15:40:06|S|260.000000|36.355000||
B|FCEL|20260420|15:40:06|S|23.000000|8.349100||
B|GMEX|20260420|15:40:06|S|345.000000|0.520100||
B|INTC|20260420|15:40:06|S|200.000000|65.575000||
B|ISRG|20260420|15:40:06|S|3.000000|464.250000||
B|LWLG|20260420|15:40:06|S|100.000000|14.270000||
B|POET|20260420|15:40:06|S|526.000000|8.620000||
B|RBLX|20260420|15:40:06|S|27.000000|61.705000||
B|SHV|20260420|15:40:06|S|200.000000|110.290000||
B|SMR|20260420|15:40:06|S|20.000000|12.760700||
B|MKC|20260420|15:40:07|S|18.000000|52.388600||
B|NUVL|20260420|15:40:07|S|100.000000|108.700000||
B|PG|20260420|15:40:07|S|10.000000|143.890000||
B|RL|20260420|15:40:07|S|1.000000|390.660000||
B|SBAC|20260420|15:40:07|S|10.000000|220.090000||
B|SLM|20260420|15:40:07|S|100.000000|23.095000||
B|ZS|20260420|15:40:07|S|4.000000|134.656000||
B|ACLS|20260420|15:40:08|S|16.000000|131.160000||
B|FLUX|20260420|15:40:08|S|50.000000|1.275000||
B|HTO|20260420|15:40:08|S|20.000000|60.160000||
B|JCI|20260420|15:40:08|S|50.000000|140.800000||
B|MSOS|20260420|15:40:08|S|100.000000|4.440000||
B|QBTS|20260420|15:40:08|S|60.000000|21.465000||
B|UVXY|20260420|15:40:08|S|100.000000|39.440000||
B|AAOI|20260420|15:40:09|S|23.000000|162.214100||
B|LUMN|20260420|15:40:09|S|3.000000|8.727500||
B|NVDA|20260420|15:40:09|S|190.000000|201.570000||
B|POET|20260420|15:40:09|S|100.000000|8.615000||
B|QQQ|20260420|15:40:09|S|1360.000000|646.405000||
B|SOFI|20260420|15:40:09|S|2.000000|19.569300||
B|UTI|20260420|15:40:09|S|100.000000|38.175000||
B|AA|20260420|15:40:10|S|20.000000|66.455000||
B|NVDA|20260420|15:40:10|S|1394.000000|201.580000||
B|STRK|20260420|15:40:10|S|200.000000|76.390000||
B|BXC|20260420|15:40:11|S|10.000000|60.120000||
B|KOS|20260420|15:40:11|S|100.000000|2.520000||
B|META|20260420|15:40:11|S|1.000000|671.700000||
B|PLAB|20260420|15:40:11|S|800.000000|49.255000||
B|SOFI|20260420|15:40:11|S|500.000000|19.569300||
B|AMPX|20260420|15:40:12|S|88.000000|19.665000||
B|COHR|20260420|15:40:12|S|2.000000|346.280000||
B|KTOS|20260420|15:40:12|S|4.000000|69.567100||
B|SLV|20260420|15:40:12|S|11.000000|72.099300||
B|WDC|20260420|15:40:12|S|1.000000|375.963500||
B|FCEL|20260420|15:40:13|S|30.000000|8.359300||
B|INFY|20260420|15:40:13|S|20.000000|14.185000||
B|LCID|20260420|15:40:13|S|100.000000|6.855000||
B|ROKU|20260420|15:40:13|S|100.000000|118.680000||
B|SHOP|20260420|15:40:13|S|16.000000|135.110000||
B|VXX|20260420|15:40:13|S|100.000000|29.655000||
B|BIOX|20260420|15:40:14|S|300.000000|0.663300||
B|BNAI|20260420|15:40:14|S|89.000000|35.510000||
B|CCJ|20260420|15:40:14|S|2.000000|123.537100||
B|MU|20260420|15:40:14|S|25.000000|447.810000||
B|NEXA|20260420|15:40:14|S|5.000000|16.206800||
B|WM|20260420|15:40:14|S|1.000000|224.320000||
B|ZS|20260420|15:40:14|S|4.000000|134.678300||
B|ZTS|20260420|15:40:14|S|11.000000|122.684000||
B|AAL|20260420|15:40:15|S|100.000000|12.245000||
B|CRDO|20260420|15:40:15|S|2.000000|172.002400||
B|MSTR|20260420|15:40:15|S|100.000000|169.940700||
B|POOL|20260420|15:40:15|S|1.000000|232.040000||
B|QQQM|20260420|15:40:15|S|4.000000|266.145000||
B|SOFI|20260420|15:40:15|S|20.000000|19.579300||
B|VXUS|20260420|15:40:15|S|7.000000|83.425000||
B|ZTO|20260420|15:40:15|S|200.000000|25.250000||
B|BMNR|20260420|15:40:16|S|50.000000|22.565000||
B|DEC|20260420|15:40:16|S|20.000000|15.320000||
B|DHI|20260420|15:40:16|S|176.000000|151.723200||
B|MP|20260420|15:40:16|S|100.000000|66.320000||
B|MP|20260420|15:40:16|S|100.000000|66.320000||
B|VEA|20260420|15:40:16|S|1.000000|69.245000||
B|AXP|20260420|15:40:17|S|3.000000|330.340000||
B|DHI|20260420|15:40:17|S|99.000000|151.740000||
B|KSPI|20260420|15:40:17|S|20.000000|91.520000||
B|MU|20260420|15:40:17|S|100.000000|447.757200||
B|QQQ|20260420|15:40:17|S|254.000000|646.400900||
B|SRFM|20260420|15:40:17|S|100.000000|1.195000||
B|VIST|20260420|15:40:17|S|15.000000|66.510000||
B|AAOI|20260420|15:40:18|S|79.000000|162.214100||
B|CASY|20260420|15:40:18|S|10.000000|766.640000||
B|HSAI|20260420|15:40:18|S|600.000000|21.975000||
B|MOS|20260420|15:40:18|S|85.000000|24.138000||
B|RIG|20260420|15:40:18|S|26.000000|5.860000||
B|GRRR|20260420|15:40:19|S|40.000000|14.185000||
B|LCID|20260420|15:40:19|S|800.000000|6.855000||
B|NRIX|20260420|15:40:19|S|100.000000|17.080000||
B|URBN|20260420|15:40:19|S|200.000000|76.680000||
B|XLF|20260420|15:40:19|S|94.000000|52.595000||
B|BMNU|20260420|15:40:20|S|500.000000|2.229800||
B|CRDO|20260420|15:40:20|S|5.000000|171.982400||
B|HPP|20260420|15:40:20|S|100.000000|8.370000||
B|IEF|20260420|15:40:20|S|1.000000|95.870000||
B|MUB|20260420|15:40:20|S|1.000000|107.385000||
B|MUU|20260420|15:40:20|S|1.000000|205.910000||
B|NFLX|20260420|15:40:20|S|4.000000|94.895000||
B|SOUN|20260420|15:40:20|S|100.000000|8.337500||
B|APO|20260420|15:40:21|S|10.000000|127.210000||
B|DSL|20260420|15:40:21|S|100.000000|11.120000||
B|ETHA|20260420|15:40:21|S|10.000000|17.610000||
B|GRRR|20260420|15:40:21|S|70.000000|14.185000||
B|NTRA|20260420|15:40:21|S|17.000000|207.931000||
B|NVDA|20260420|15:40:21|S|60.000000|201.570000||
B|QQQ|20260420|15:40:21|S|100.000000|646.425000||
B|SPYV|20260420|15:40:21|S|189.000000|59.159800||
B|ASTS|20260420|15:40:22|S|20.000000|80.670000||
B|BMNR|20260420|15:40:22|S|4.000000|22.565000||
B|GEV|20260420|15:40:22|S|10.000000|995.711000||
B|GOOG|20260420|15:40:22|S|100.000000|335.958600||
B|INTC|20260420|15:40:22|S|1400.000000|65.610000||
B|IONZ|20260420|15:40:22|S|2.000000|6.149700||
B|NVDA|20260420|15:40:22|S|8.000000|201.605000||
B|NVDA|20260420|15:40:22|S|25.000000|201.595000||
B|QRVO|20260420|15:40:22|S|10.000000|82.550000||
B|TSM|20260420|15:40:22|S|10.000000|366.530000||
B|VHT|20260420|15:40:22|S|14.000000|275.900000||
B|WT|20260420|15:40:22|S|300.000000|18.355000||
B|AAPL|20260420|15:40:23|S|4.000000|272.449100||
B|CAR|20260420|15:40:23|S|10.000000|592.780000||
B|CAVA|20260420|15:40:23|S|10.000000|97.687100||
B|GRRR|20260420|15:40:23|S|40.000000|14.200000||
B|MMS|20260420|15:40:23|S|10.000000|68.340000||
B|NVS|20260420|15:40:23|S|15.000000|150.975000||
B|RH|20260420|15:40:23|S|7.000000|142.840000||
B|SOXS|20260420|15:40:23|S|54.000000|18.655000||
B|XLY|20260420|15:40:23|S|6.000000|119.835000||
B|FLS|20260420|15:40:24|S|20.000000|83.780000||
B|OKLO|20260420|15:40:24|S|15.000000|67.880000||
B|XPO|20260420|15:40:24|S|1.000000|228.080000||
B|CAR|20260420|15:40:25|S|31.000000|593.310000||
B|COIN|20260420|15:40:25|S|100.000000|211.760000||
B|CPNG|20260420|15:40:25|S|18.000000|21.405000||
B|MP|20260420|15:40:25|S|57.000000|66.340000||
B|NEXA|20260420|15:40:25|S|35.000000|16.236700||
B|NVTS|20260420|15:40:25|S|228.000000|13.135000||
B|ZTO|20260420|15:40:25|S|103.000000|25.260000||
B|NLY|20260420|15:40:26|S|200.000000|22.555000||
B|NVDA|20260420|15:40:26|S|1.000000|201.599900||
B|NVDA|20260420|15:40:26|S|4.000000|201.595000||
B|ORCL|20260420|15:40:26|S|1.000000|176.975000||
B|CRBU|20260420|15:40:27|S|10.000000|2.280000||
B|ETHA|20260420|15:40:27|S|6.000000|17.610000||
B|NVTS|20260420|15:40:27|S|100.000000|13.135000||
B|ONTO|20260420|15:40:27|S|100.000000|293.930000||
B|SPY|20260420|15:40:27|S|60.000000|707.990900||
B|XOM|20260420|15:40:27|S|100.000000|147.580000||
B|ABSI|20260420|15:40:28|S|25.000000|3.955000||
B|LRCX|20260420|15:40:28|S|20.000000|263.450000||
B|PLUG|20260420|15:40:28|S|1000.000000|3.150000||
B|PLUG|20260420|15:40:28|S|4723.000000|3.149400||
B|TSLA|20260420|15:40:28|S|120.000000|393.495000||
B|AAPL|20260420|15:40:29|S|2.000000|272.445000||
B|IP|20260420|15:40:29|S|173.000000|36.889300||
B|NVDA|20260420|15:40:29|S|25.000000|201.600000||
B|NVDA|20260420|15:40:29|S|100.000000|201.600000||
B|TSLL|20260420|15:40:29|S|1000.000000|13.340000||
B|APP|20260420|15:40:30|S|10.000000|490.321600||
B|HIMS|20260420|15:40:30|S|200.000000|31.135000||
B|MEOH|20260420|15:40:30|S|100.000000|55.565000||
B|OWL|20260420|15:40:30|S|50.000000|9.929500||
B|TSLA|20260420|15:40:30|S|15.000000|393.430000||
B|TSLA|20260420|15:40:30|S|40.000000|393.430000||
B|TSLA|20260420|15:40:30|S|90.000000|393.430000||
B|MSTR|20260420|15:40:31|S|40.000000|170.035000||
B|NCLH|20260420|15:40:31|S|10.000000|20.255000||
B|SHAK|20260420|15:40:31|S|25.000000|103.985000||
B|SNDK|20260420|15:40:31|S|62.000000|912.335000||
B|VST|20260420|15:40:31|S|20.000000|158.735000||
B|Z|20260420|15:40:31|S|100.000000|47.581300||
B|HCA|20260420|15:40:32|S|10.000000|479.460000||
B|TQQQ|20260420|15:40:32|S|900.000000|57.989500||
B|ZDGE|20260420|15:40:32|S|10.000000|3.120000||
B|ABBV|20260420|15:40:33|S|26.000000|203.170000||
B|CONL|20260420|15:40:33|S|500.000000|10.089300||
B|OC|20260420|15:40:33|S|20.000000|123.310000||
B|POWI|20260420|15:40:33|S|1.000000|62.050000||
B|JEPI|20260420|15:40:34|S|1.000000|57.705000||
B|TSLA|20260420|15:40:34|S|85.000000|393.450000||
B|MP|20260420|15:40:35|S|60.000000|66.325000||
B|AMD|20260420|15:40:36|S|50.000000|275.810000||
B|BMI|20260420|15:40:36|S|3.000000|112.440000||
B|GRAB|20260420|15:40:36|S|20.000000|4.230100||
B|ANET|20260420|15:40:37|S|1.000000|166.910000||
B|FN|20260420|15:40:37|S|19.000000|689.731000||
B|HPQ|20260420|15:40:37|S|300.000000|19.635000||
B|NAC|20260420|15:40:37|S|58.000000|11.795000||
B|NVDA|20260420|15:40:37|S|100.000000|201.605000||
B|OWL|20260420|15:40:37|S|98.000000|9.930000||
B|AFRM|20260420|15:40:38|S|50.000000|67.120000||
B|CLSK|20260420|15:40:38|S|6.000000|11.995000||
B|PBM|20260420|15:40:38|S|200.000000|13.030000||
B|TSLA|20260420|15:40:38|S|60.000000|393.395000||
B|VOO|20260420|15:40:38|S|3.000000|650.895000||
B|DHR|20260420|15:40:39|S|10.000000|195.240000||
B|NU|20260420|15:40:39|S|500.000000|15.079300||
B|ABEV|20260420|15:40:40|S|1.000000|3.070000||
B|AMC|20260420|15:40:40|S|100.000000|1.850000||
B|CAR|20260420|15:40:40|S|20.000000|594.991000||
B|MP|20260420|15:40:40|S|20.000000|66.325000||
B|MSTX|20260420|15:40:40|S|100.000000|34.760000||
B|MSTX|20260420|15:40:40|S|325.000000|34.755000||
B|QBTS|20260420|15:40:40|S|220.000000|21.475000||
B|RZLV|20260420|15:40:40|S|100.000000|2.750000||
B|TSLA|20260420|15:40:40|S|100.000000|393.340000||
B|CAR|20260420|15:40:41|S|1.000000|595.219000||
B|CAR|20260420|15:40:41|S|20.000000|595.820000||
B|CRWD|20260420|15:40:41|S|5.000000|433.330000||
B|MSFT|20260420|15:40:41|S|20.000000|417.660000||
B|TLT|20260420|15:40:41|S|200.000000|87.065000||
B|USAR|20260420|15:40:41|S|44.000000|22.475000||
B|AMD|20260420|15:40:42|S|25.000000|275.751500||
B|COPX|20260420|15:40:42|S|100.000000|86.250000||
B|LUNR|20260420|15:40:42|S|50.000000|27.410000||
B|MXL|20260420|15:40:42|S|2.000000|31.930000||
B|NVDA|20260420|15:40:42|S|50.000000|201.600000||
B|ORLA|20260420|15:40:42|S|100.000000|16.155000||
B|CRWV|20260420|15:40:43|S|34.000000|116.780000||
B|CRWV|20260420|15:40:43|S|166.000000|116.780000||
B|NVDA|20260420|15:40:43|S|200.000000|201.595000||
B|UBER|20260420|15:40:43|S|5.000000|77.550000||
B|WT|20260420|15:40:43|S|8.000000|18.355000||
B|Z|20260420|15:40:43|S|100.000000|47.583500||
B|GRRR|20260420|15:40:44|S|96.000000|14.220000||
B|SNDU|20260420|15:40:44|S|30.000000|43.355000||
B|VXUS|20260420|15:40:44|S|4.000000|83.415000||
B|XOM|20260420|15:40:44|S|7.000000|147.577900||
B|IMKTA|20260420|15:40:45|S|40.000000|88.840000||
B|MAAS|20260420|15:40:45|S|200.000000|11.140000||
B|ODD|20260420|15:40:45|S|20.000000|14.750000||
B|HDB|20260420|15:40:46|S|1.000000|26.520000||
B|HIMS|20260420|15:40:46|S|80.000000|31.155000||
B|MVLL|20260420|15:40:46|S|2.000000|56.695000||
B|VZ|20260420|15:40:46|S|50.000000|46.485000||
B|MELI|20260420|15:40:47|S|1.000000|1859.010000||
B|MSFT|20260420|15:40:47|S|5.000000|417.660000||
B|MSTR|20260420|15:40:47|S|400.000000|170.030000||
B|MSTR|20260420|15:40:47|S|400.000000|170.060000||
B|ZTS|20260420|15:40:47|S|13.000000|122.684400||
B|ZTS|20260420|15:40:47|S|23.000000|122.684400||
B|ADBE|20260420|15:40:48|S|3.000000|248.480000||
B|DRD|20260420|15:40:48|S|10.000000|30.900000||
B|GBX|20260420|15:40:48|S|40.000000|49.042700||
B|NFLX|20260420|15:40:48|S|2.000000|94.885000||
B|NVDA|20260420|15:40:48|S|120.000000|201.570000||
B|QUBT|20260420|15:40:48|S|300.000000|9.765000||
B|IONQ|20260420|15:40:49|S|3.000000|48.195000||
B|VOO|20260420|15:40:49|S|15.000000|650.880000||
B|WT|20260420|15:40:49|S|200.000000|18.345000||
B|BLD|20260420|15:40:50|S|40.000000|489.370000||
B|GMEX|20260420|15:40:50|S|1127.000000|0.559800||
B|IREN|20260420|15:40:50|S|23.000000|48.338800||
B|MSTR|20260420|15:40:50|S|80.000000|170.040000||
B|QBTS|20260420|15:40:50|S|520.000000|21.485000||
B|SMR|20260420|15:40:50|S|1.000000|12.769700||
B|TQQQ|20260420|15:40:50|S|50.000000|57.979300||
B|TSLL|20260420|15:40:50|S|44.000000|13.345000||
B|ZTO|20260420|15:40:50|S|1.000000|25.260000||
B|FCX|20260420|15:40:51|S|7.000000|70.155000||
B|IREN|20260420|15:40:51|S|100.000000|48.300000||
B|JNJ|20260420|15:40:51|S|3.000000|229.685000||
B|SIDU|20260420|15:40:51|S|100.000000|4.385000||
B|TSLZ|20260420|15:40:51|S|20.000000|13.650000||
B|AEHR|20260420|15:40:52|S|6.000000|91.095000||
B|IBRX|20260420|15:40:52|S|100.000000|8.145000||
B|MA|20260420|15:40:52|S|1.000000|516.705000||
B|PEP|20260420|15:40:52|S|3.000000|156.080000||
B|SNDK|20260420|15:40:52|S|60.000000|912.540000||
B|ZS|20260420|15:40:52|S|7.000000|134.698600||
B|ZS|20260420|15:40:52|S|8.000000|134.698600||
B|ZS|20260420|15:40:52|S|8.000000|134.698600||
B|ZS|20260420|15:40:52|S|8.000000|134.698600||
B|ZS|20260420|15:40:52|S|8.000000|134.698600||
B|ZS|20260420|15:40:52|S|15.000000|134.698600||
B|CAR|20260420|15:40:53|S|100.000000|596.870000||
B|GDXU|20260420|15:40:53|S|8.000000|250.920000||
B|IREN|20260420|15:40:53|S|100.000000|48.315000||
B|NIO|20260420|15:40:53|S|300.000000|6.685000||
B|ORCL|20260420|15:40:53|S|3.000000|177.000000||
B|QDEL|20260420|15:40:53|S|100.000000|12.660000||
B|UMAC|20260420|15:40:53|S|4.000000|15.515000||
B|ZS|20260420|15:40:53|S|40.000000|134.698700||
B|COIN|20260420|15:40:54|S|2.000000|211.820000||
B|COIN|20260420|15:40:54|S|100.000000|211.820000||
B|CVS|20260420|15:40:54|S|3.000000|76.819300||
B|GOOGL|20260420|15:40:54|S|1.000000|337.900000||
B|LAES|20260420|15:40:54|S|5.000000|2.889800||
B|SNDK|20260420|15:40:54|S|6.000000|913.350000||
B|SNDK|20260420|15:40:54|S|14.000000|913.341000||
B|SPY|20260420|15:40:54|S|200.000000|707.940000||
B|VG|20260420|15:40:54|S|100.000000|11.465000||
B|ASTS|20260420|15:40:55|S|100.000000|80.510000||
B|DBB|20260420|15:40:55|S|20.000000|24.985000||
B|FTI|20260420|15:40:55|S|20.000000|69.790000||
B|RKLB|20260420|15:40:55|S|60.000000|89.405000||
B|AMD|20260420|15:40:56|S|25.000000|275.671700||
B|FISV|20260420|15:40:56|S|17.000000|64.340000||
B|GOOG|20260420|15:40:56|S|2.000000|335.914900||
B|KORU|20260420|15:40:56|S|14.000000|491.860000||
B|META|20260420|15:40:56|S|40.000000|671.700000||
B|MSFT|20260420|15:40:56|S|2.000000|417.540000||
B|SMR|20260420|15:40:56|S|10.000000|12.760000||
B|SSNC|20260420|15:40:56|S|2400.000000|71.260000||
B|ZIM|20260420|15:40:56|S|1.000000|26.595000||
B|EOG|20260420|15:40:57|S|20.000000|129.070000||
B|GMEX|20260420|15:40:57|S|1000.000000|0.562100||
B|HIMZ|20260420|15:40:57|S|10.000000|48.480000||
B|SPY|20260420|15:40:57|S|40.000000|707.915000||
B|ZM|20260420|15:40:57|S|100.000000|90.460000||
B|BOXX|20260420|15:40:58|S|10.000000|116.420000||
B|CAR|20260420|15:40:58|S|5.000000|596.330000||
B|MRVL|20260420|15:40:58|S|100.000000|148.770000||
B|MRVL|20260420|15:40:58|S|1500.000000|148.770000||
B|CHTR|20260420|15:40:59|S|100.000000|248.950000||
B|DELL|20260420|15:40:59|S|2.000000|205.135000||
B|QBTS|20260420|15:40:59|S|70.000000|21.455000||
B|VOO|20260420|15:40:59|S|2.000000|650.775000||
B|XMTR|20260420|15:40:59|S|100.000000|49.265000||
B|ARMG|20260420|15:41:00|S|10.000000|12.775000||
B|BLNK|20260420|15:41:00|S|200.000000|0.809800||
B|EEM|20260420|15:41:00|S|18.000000|63.155000||
B|EFA|20260420|15:41:00|S|2984.000000|103.800000||
B|IAU|20260420|15:41:00|S|1.000000|90.515000||
B|PEW|20260420|15:41:00|S|800.000000|3.040000||
B|PEW|20260420|15:41:00|S|1100.000000|3.030000||
B|ARM|20260420|15:41:01|S|4.000000|174.870000||
B|CAR|20260420|15:41:01|S|4.000000|595.260000||
B|OGN|20260420|15:41:01|S|300.000000|9.315000||
B|OGN|20260420|15:41:01|S|300.000000|9.320000||
B|OGN|20260420|15:41:01|S|400.000000|9.315000||
B|USDU|20260420|15:41:01|S|53.000000|25.840000||
B|Z|20260420|15:41:01|S|23.000000|47.584200||
B|CAR|20260420|15:41:02|S|98.000000|596.040000||
B|ECC|20260420|15:41:02|S|25.000000|3.997500||
B|NFLX|20260420|15:41:02|S|4.000000|94.885000||
B|NN|20260420|15:41:02|S|30.000000|22.865000||
B|PURR|20260420|15:41:02|S|40.000000|6.155000||
B|VRT|20260420|15:41:02|S|100.000000|314.460000||
B|VRT|20260420|15:41:02|S|100.000000|314.480000||
B|VRT|20260420|15:41:02|S|100.000000|314.480000||
B|XLI|20260420|15:41:02|S|15.000000|173.710000||
B|ERIC|20260420|15:41:03|S|10.000000|11.785000||
B|LOAR|20260420|15:41:03|S|16.000000|68.380000||
B|MU|20260420|15:41:03|S|30.000000|448.220000||
B|ULH|20260420|15:41:03|S|4.000000|24.320000||
B|ABCL|20260420|15:41:04|S|688.000000|3.957600||
B|DHI|20260420|15:41:04|S|382.000000|151.670000||
B|DHI|20260420|15:41:04|S|500.000000|151.670000||
B|GMEX|20260420|15:41:04|S|100.000000|0.564100||
B|IONQ|20260420|15:41:04|S|145.000000|48.104200||
B|ON|20260420|15:41:04|S|1.000000|85.310000||
B|TSLA|20260420|15:41:04|S|20.000000|393.220000||
B|IONZ|20260420|15:41:05|S|50.000000|6.140000||
B|GSUN|20260420|15:41:06|S|33.000000|0.625000||
B|INTU|20260420|15:41:06|S|1.000000|403.120000||
B|ZS|20260420|15:41:06|S|4.000000|134.677400||
B|ZTS|20260420|15:41:06|S|5.000000|122.684300||
B|IONL|20260420|15:41:07|S|10.000000|27.720000||
B|SPY|20260420|15:41:07|S|14.000000|707.885000||
B|VCTR|20260420|15:41:07|S|47.000000|74.830000||
B|COIN|20260420|15:41:08|S|4.000000|211.790000||
B|SNAP|20260420|15:41:08|S|15.000000|6.020000||
B|SNDK|20260420|15:41:08|S|10.000000|913.380000||
B|ASX|20260420|15:41:09|S|300.000000|29.305000||
B|GMEX|20260420|15:41:09|S|1219.000000|0.566500||
B|GRRR|20260420|15:41:09|S|120.000000|14.220000||
B|TAN|20260420|15:41:09|S|26.000000|55.710000||
B|ASX|20260420|15:41:10|S|100.000000|29.305000||
B|ASX|20260420|15:41:10|S|100.000000|29.305000||
B|BBD|20260420|15:41:10|S|200.000000|4.200000||
B|CAR|20260420|15:41:10|S|40.000000|595.260000||
B|CRCG|20260420|15:41:10|S|100.000000|3.200000||
B|GRRR|20260420|15:41:10|S|20.000000|14.220000||
B|MOB|20260420|15:41:10|S|100.000000|5.150000||
B|COIN|20260420|15:41:11|S|4.000000|211.750000||
B|DLLL|20260420|15:41:11|S|2.000000|53.620000||
B|IONQ|20260420|15:41:11|S|145.000000|48.080000||
B|MAAS|20260420|15:41:11|E|1.000000|11.175000||
B|ONTO|20260420|15:41:11|S|6.000000|293.787800||
B|QDEL|20260420|15:41:11|S|20.000000|12.645000||
B|ASTS|20260420|15:41:12|S|18.000000|80.460000||
B|GOOG|20260420|15:41:12|S|10.000000|335.875000||
B|JEPI|20260420|15:41:12|S|5.000000|57.709400||
B|LCID|20260420|15:41:12|S|100.000000|6.859300||
B|MSTU|20260420|15:41:12|S|400.000000|7.550000||
B|ZS|20260420|15:41:12|S|1.000000|134.765800||
B|ASTS|20260420|15:41:13|S|31.000000|80.410000||
B|ASX|20260420|15:41:13|S|100.000000|29.299300||
B|ASX|20260420|15:41:13|S|100.000000|29.299300||
B|CONL|20260420|15:41:13|S|100.000000|10.075000||
B|GRRR|20260420|15:41:13|S|100.000000|14.200000||
B|IWMI|20260420|15:41:13|S|50.000000|51.425000||
B|MIND|20260420|15:41:13|S|20.000000|6.190000||
B|ORCL|20260420|15:41:13|S|40.000000|177.030000||
B|SOFI|20260420|15:41:13|S|50.000000|19.575000||
B|CVX|20260420|15:41:14|S|1.000000|182.961200||
B|IONQ|20260420|15:41:14|S|10.000000|48.070000||
B|MTSI|20260420|15:41:14|S|5.000000|281.050000||
B|TEAM|20260420|15:41:14|S|281.000000|71.288200||
B|TSLG|20260420|15:41:14|S|10.000000|6.580000||
B|MSFT|20260420|15:41:15|S|1.000000|417.440000||
B|NVDA|20260420|15:41:15|S|222.000000|201.515000||
B|SLS|20260420|15:41:15|S|800.000000|5.015000||
B|STT|20260420|15:41:15|S|4.000000|150.036300||
B|TLT|20260420|15:41:15|S|200.000000|87.060000||
B|VXUS|20260420|15:41:15|S|100.000000|83.405000||
B|ZS|20260420|15:41:15|S|4.000000|134.677200||
B|CRCG|20260420|15:41:16|S|100.000000|3.200000||
B|IGV|20260420|15:41:16|S|15.000000|86.195000||
B|MOB|20260420|15:41:16|S|100.000000|5.160000||
B|NFLX|20260420|15:41:16|S|8.000000|94.885000||
B|NVDA|20260420|15:41:16|S|300.000000|201.515000||
B|RGTI|20260420|15:41:16|S|2100.000000|19.465000||
B|RKLB|20260420|15:41:16|S|15.000000|89.285000||
B|WT|20260420|15:41:16|S|98.000000|18.345000||
B|XMVM|20260420|15:41:16|S|2.000000|68.780000||
B|CEG|20260420|15:41:17|S|1.000000|287.320000||
B|LAES|20260420|15:41:17|S|25.000000|2.880000||
B|MSFT|20260420|15:41:17|S|1.000000|417.420000||
B|SOXL|20260420|15:41:17|S|100.000000|95.685000||
B|TSLA|20260420|15:41:17|S|30.000000|393.130000||
B|ALMU|20260420|15:41:18|S|100.000000|16.750000||
B|MNST|20260420|15:41:18|S|200.000000|77.190000||
B|MSTU|20260420|15:41:18|S|100.000000|7.540000||
B|NCDL|20260420|15:41:18|S|300.000000|14.605000||
B|OIS|20260420|15:41:18|S|5.000000|9.920000||
B|SCHD|20260420|15:41:18|S|1.000000|30.975000||
B|SCHD|20260420|15:41:18|S|5.000000|30.975000||
B|SLM|20260420|15:41:18|S|100.000000|23.085000||
B|DHI|20260420|15:41:19|S|100.000000|151.680000||
B|KLRA|20260420|15:41:19|S|100.000000|25.940000||
B|NVDA|20260420|15:41:19|S|120.000000|201.515000||
B|SFBS|20260420|15:41:19|S|20.000000|78.160000||
B|AAPL|20260420|15:41:20|S|10.000000|272.297500||
B|REAL|20260420|15:41:20|S|200.000000|11.785000||
B|TATT|20260420|15:41:20|S|3.000000|37.430000||
B|ZS|20260420|15:41:20|S|11.000000|134.767500||
B|FIG|20260420|15:41:21|S|20.000000|18.870700||
B|TSLA|20260420|15:41:21|S|5.000000|393.150000||
B|ARM|20260420|15:41:22|S|6.000000|174.900000||
B|ASX|20260420|15:41:22|S|100.000000|29.299300||
B|QUBT|20260420|15:41:22|S|150.000000|9.745000||
B|SOXL|20260420|15:41:22|S|100.000000|95.659100||
B|STX|20260420|15:41:22|S|14.000000|538.670000||
B|ZS|20260420|15:41:22|S|3.000000|134.701900||
B|ZS|20260420|15:41:22|S|3.000000|134.710400||
B|ZS|20260420|15:41:22|S|6.000000|134.702100||
B|ZS|20260420|15:41:22|S|7.000000|134.701800||
B|ZS|20260420|15:41:22|S|40.000000|134.675800||
B|COIN|20260420|15:41:23|S|4.000000|211.830000||
B|FLUT|20260420|15:41:23|S|1.000000|109.400000||
B|CAR|20260420|15:41:24|S|10.000000|594.820000||
B|CELH|20260420|15:41:24|S|25.000000|33.835000||
B|KEP|20260420|15:41:24|S|11.000000|15.495000||
B|NVDL|20260420|15:41:24|S|56.000000|96.088500||
B|PRMB|20260420|15:41:24|S|15.000000|20.335000||
B|AAPL|20260420|15:41:25|S|10.000000|272.297500||
B|CASY|20260420|15:41:25|S|10.000000|767.815000||
B|NFLX|20260420|15:41:25|S|35.000000|94.875000||
B|SOXL|20260420|15:41:25|S|100.000000|95.635000||
B|AMZN|20260420|15:41:26|S|17.000000|248.380700||
B|EOG|20260420|15:41:26|S|100.000000|129.160000||
B|OKLO|20260420|15:41:26|S|80.000000|67.948300||
B|PYPL|20260420|15:41:26|S|100.000000|51.405000||
B|SOFI|20260420|15:41:26|S|1.000000|19.569300||
B|UUUU|20260420|15:41:26|S|4.000000|21.470000||
B|XLE|20260420|15:41:26|S|200.000000|54.965000||
B|CAT|20260420|15:41:27|S|5.000000|796.990000||
B|LRCX|20260420|15:41:27|S|1.000000|263.348000||
B|QQQ|20260420|15:41:27|S|120.000000|646.290000||
B|SPHR|20260420|15:41:27|S|2.000000|131.577700||
B|CRWD|20260420|15:41:28|S|160.000000|433.370000||
B|FANG|20260420|15:41:28|S|20.000000|183.330000||
B|GRRR|20260420|15:41:28|S|100.000000|14.190000||
B|GS|20260420|15:41:28|S|2.000000|941.340000||
B|GS|20260420|15:41:28|S|18.000000|941.331000||
B|GS|20260420|15:41:28|S|40.000000|941.350000||
B|IMSR|20260420|15:41:28|S|840.000000|7.569300||
B|MMM|20260420|15:41:28|S|7.000000|151.945000||
B|RMR|20260420|15:41:28|S|12.000000|17.140000||
B|AMD|20260420|15:41:29|S|15.000000|275.510000||
B|DELL|20260420|15:41:29|S|5.000000|205.220000||
B|DKNG|20260420|15:41:29|S|3.000000|22.855000||
B|SILC|20260420|15:41:29|S|10.000000|29.220000||
B|TLT|20260420|15:41:29|S|25.000000|87.050700||
B|DKNG|20260420|15:41:30|S|300.000000|22.859300||
B|GERN|20260420|15:41:30|S|1.000000|1.555000||
B|MOB|20260420|15:41:30|S|100.000000|5.150000||
B|RCAT|20260420|15:41:30|S|1000.000000|12.565000||
B|SLGL|20260420|15:41:30|S|10.000000|70.430000||
B|UPST|20260420|15:41:30|S|20.000000|34.815000||
B|BLDR|20260420|15:41:31|S|20.000000|91.630000||
B|CL|20260420|15:41:31|S|20.000000|83.095000||
B|CRM|20260420|15:41:31|S|10.000000|185.960000||
B|NFLX|20260420|15:41:31|S|7.000000|94.875000||
B|TOVX|20260420|15:41:31|S|200.000000|0.422600||
B|Z|20260420|15:41:31|S|12.000000|47.596300||
B|AMZN|20260420|15:41:32|S|100.000000|248.380000||
B|ASX|20260420|15:41:32|S|100.000000|29.299300||
B|SMR|20260420|15:41:32|S|1.000000|12.750000||
B|CAR|20260420|15:41:33|S|100.000000|594.775000||
B|HIMZ|20260420|15:41:33|S|8.000000|48.300000||
B|TSLA|20260420|15:41:33|S|12.000000|392.900000||
B|TSLA|20260420|15:41:33|S|80.000000|392.845000||
B|ASTS|20260420|15:41:34|S|5.000000|80.290000||
B|CRCL|20260420|15:41:34|S|10.000000|105.670000||
B|ENLV|20260420|15:41:34|S|700.000000|0.876000||
B|IONQ|20260420|15:41:34|S|15.000000|48.010000||
B|LUNR|20260420|15:41:34|S|380.000000|27.260600||
B|VG|20260420|15:41:34|S|100.000000|11.445000||
B|APD|20260420|15:41:35|S|10.000000|295.550000||
B|ARTY|20260420|15:41:35|S|300.000000|58.970000||
B|CAT|20260420|15:41:35|S|25.000000|797.210000||
B|GRRR|20260420|15:41:35|S|14.000000|14.200000||
B|ONON|20260420|15:41:35|S|100.000000|37.290000||
B|PLUG|20260420|15:41:35|S|500.000000|3.145000||
B|AVEX|20260420|15:41:36|S|10.000000|37.580000||
B|JBI|20260420|15:41:36|S|1.000000|5.775000||
B|KORU|20260420|15:41:36|S|2.000000|492.050000||
B|OKLO|20260420|15:41:36|S|30.000000|67.870000||
B|RGTI|20260420|15:41:36|S|100.000000|19.430000||
B|ZION|20260420|15:41:36|S|45.000000|63.330000||
B|ZION|20260420|15:41:36|S|55.000000|63.330000||
B|GOF|20260420|15:41:37|S|100.000000|11.555000||
B|NKE|20260420|15:41:37|S|4.000000|46.469300||
B|QBTS|20260420|15:41:37|S|125.000000|21.420000||
B|SPY|20260420|15:41:37|S|10.000000|707.810000||
B|TSLA|20260420|15:41:37|S|102.000000|392.840000||
B|VBIL|20260420|15:41:37|S|726.000000|75.580000||
B|CRS|20260420|15:41:38|S|5.000000|451.230000||
B|Q|20260420|15:41:38|S|85.000000|137.660000||
B|Q|20260420|15:41:38|S|1000.000000|137.560000||
B|Q|20260420|15:41:38|S|1500.000000|137.560000||
B|CAR|20260420|15:41:39|S|20.000000|595.270000||
B|MAGS|20260420|15:41:39|S|100.000000|65.719300||
B|NOK|20260420|15:41:39|S|1500.000000|10.605000||
B|ROOT|20260420|15:41:39|S|1.000000|55.330000||
B|SNDK|20260420|15:41:39|S|4.000000|912.420000||
B|TSLA|20260420|15:41:39|S|80.000000|392.780000||
B|AOSL|20260420|15:41:40|S|20.000000|40.030000||
B|BNAI|20260420|15:41:40|S|20.000000|35.560000||
B|MRVL|20260420|15:41:40|S|1.000000|148.698500||
B|PAGP|20260420|15:41:40|S|200.000000|22.595000||
B|PLMR|20260420|15:41:40|S|10.000000|132.150000||
B|SMR|20260420|15:41:40|S|40.000000|12.739300||
B|CRWU|20260420|15:41:41|S|1026.000000|9.730000||
B|FLNC|20260420|15:41:41|S|100.000000|12.590000||
B|MAAS|20260420|15:41:41|S|100.000000|10.970000||
B|OCC|20260420|15:41:41|S|20.000000|10.940000||
B|RKLB|20260420|15:41:41|S|200.000000|89.260000||
B|SQQQ|20260420|15:41:41|S|397.000000|57.065000||
B|TRAX|20260420|15:41:41|S|100.000000|18.210000||
B|VST|20260420|15:41:41|S|1.000000|158.660000||
B|ARLP|20260420|15:41:42|S|100.000000|24.640000||
B|ARLP|20260420|15:41:42|S|200.000000|24.670000||
B|BMI|20260420|15:41:42|S|5.000000|112.445000||
B|MAAS|20260420|15:41:42|S|35.000000|10.970000||
B|Z|20260420|15:41:42|S|12.000000|47.584800||
B|Z|20260420|15:41:42|S|21.000000|47.584800||
B|NVTS|20260420|15:41:43|S|1.000000|13.119300||
B|RTX|20260420|15:41:43|S|2.000000|195.000000||
B|WAB|20260420|15:41:43|S|1.000000|265.170000||
B|CAR|20260420|15:41:44|S|50.000000|596.110000||
B|CMCL|20260420|15:41:44|S|20.000000|26.200000||
B|KMX|20260420|15:41:44|S|1.000000|40.730000||
B|RDVT|20260420|15:41:44|S|1.000000|41.390000||
B|RIVN|20260420|15:41:44|S|100.000000|16.959300||
B|BKSY|20260420|15:41:45|S|75.000000|37.240000||
B|COIN|20260420|15:41:45|S|20.000000|211.505000||
B|CRCL|20260420|15:41:45|S|95.000000|105.655000||
B|CRCL|20260420|15:41:45|S|200.000000|105.690000||
B|LLY|20260420|15:41:45|S|23.000000|921.175000||
B|MOB|20260420|15:41:45|S|100.000000|5.150000||
B|TSLA|20260420|15:41:45|S|100.000000|392.740000||
B|CLSK|20260420|15:41:46|S|20.000000|11.960700||
B|IONQ|20260420|15:41:46|S|100.000000|47.985000||
B|WAT|20260420|15:41:46|S|3.000000|334.360000||
B|AAOI|20260420|15:41:47|S|2.000000|162.343800||
B|DDI|20260420|15:41:47|S|20.000000|8.990000||
B|DDI|20260420|15:41:47|S|200.000000|8.920000||
B|HPE|20260420|15:41:47|S|57.000000|27.805000||
B|IONQ|20260420|15:41:47|S|50.000000|47.975000||
B|ONDS|20260420|15:41:47|S|100.000000|10.730000||
B|TEAM|20260420|15:41:47|S|1.000000|71.275000||
B|TSLL|20260420|15:41:47|S|20.000000|13.295000||
B|VIST|20260420|15:41:47|S|297.000000|66.515000||
B|CAR|20260420|15:41:48|S|1.000000|595.920000||
B|CRCL|20260420|15:41:48|S|5.000000|105.650000||
B|DHI|20260420|15:41:48|S|197.000000|152.030000||
B|DHI|20260420|15:41:48|S|360.000000|151.970000||
B|IREN|20260420|15:41:48|S|23.000000|48.279000||
B|ONDS|20260420|15:41:48|S|100.000000|10.729300||
B|PFF|20260420|15:41:48|S|3.000000|31.425000||
B|QBTS|20260420|15:41:48|S|100.000000|21.402800||
B|VRT|20260420|15:41:48|S|50.000000|314.435000||
B|BRC|20260420|15:41:49|S|20.000000|83.850000||
B|GRRR|20260420|15:41:49|S|66.000000|14.180000||
B|LWLG|20260420|15:41:49|S|240.000000|14.230000||
B|RGTI|20260420|15:41:49|S|300.000000|19.415000||
B|SOLT|20260420|15:41:49|S|50.000000|48.520000||
B|TLRY|20260420|15:41:49|S|498.000000|7.125000||
B|TSN|20260420|15:41:49|S|100.000000|63.448600||
B|CRWV|20260420|15:41:50|S|100.000000|116.655000||
B|INTC|20260420|15:41:50|S|79.000000|65.565000||
B|QQQ|20260420|15:41:50|S|50.000000|646.245000||
B|SMCI|20260420|15:41:50|S|50.000000|28.765000||
B|TSLA|20260420|15:41:50|S|50.000000|392.680000||
B|BBY|20260420|15:41:51|S|60.000000|67.250900||
B|CIFR|20260420|15:41:51|S|8.000000|19.215000||
B|ETN|20260420|15:41:51|S|1.000000|407.875800||
B|EVT|20260420|15:41:51|S|100.000000|25.980000||
B|SILO|20260420|15:41:51|S|100.000000|0.615800||
B|SQQQ|20260420|15:41:51|S|150.000000|57.055000||
B|TDOC|20260420|15:41:51|S|50.000000|6.095000||
B|TSLA|20260420|15:41:51|S|30.000000|392.800000||
B|TSLA|20260420|15:41:51|S|100.000000|392.800000||
B|DGX|20260420|15:41:52|S|81.000000|195.590000||
B|DGX|20260420|15:41:52|S|119.000000|195.600000||
B|NVDA|20260420|15:41:52|S|100.000000|201.545000||
B|ONDS|20260420|15:41:52|S|150.000000|10.725000||
B|DDI|20260420|15:41:53|S|100.000000|8.960000||
B|INTC|20260420|15:41:53|S|1.000000|65.565000||
B|NFJ|20260420|15:41:53|S|100.000000|14.000000||
B|USFR|20260420|15:41:53|S|56.000000|50.435000||
B|CAVA|20260420|15:41:54|S|50.000000|97.655000||
B|GWRE|20260420|15:41:54|S|20.000000|143.280000||
B|REYN|20260420|15:41:54|S|20.000000|21.640000||
B|SOFI|20260420|15:41:54|S|5.000000|19.565000||
B|NKTR|20260420|15:41:55|S|40.000000|100.620000||
B|USD|20260420|15:41:55|S|40.000000|70.588500||
B|DGX|20260420|15:41:56|S|25.000000|195.610000||
B|HUM|20260420|15:41:56|S|10.000000|209.990000||
B|NIO|20260420|15:41:56|S|100.000000|6.685000||
B|OC|20260420|15:41:56|S|9.000000|123.260000||
B|ZTS|20260420|15:41:56|S|4.000000|122.725000||
B|COP|20260420|15:41:57|S|20.000000|116.320000||
B|ENTG|20260420|15:41:57|S|30.000000|148.010000||
B|IVV|20260420|15:41:57|S|1.000000|711.135000||
B|META|20260420|15:41:57|S|100.000000|671.562400||
B|PLTR|20260420|15:41:57|S|4.000000|145.799300||
B|DGX|20260420|15:41:58|S|100.000000|195.610000||
B|JEPI|20260420|15:41:58|S|35.000000|57.715000||
B|NVDA|20260420|15:41:58|S|200.000000|201.545000||
B|PAYP|20260420|15:41:58|S|1.000000|20.940000||
B|RBLX|20260420|15:41:58|S|1.000000|61.680000||
B|CAR|20260420|15:41:59|S|9.000000|595.390000||
B|DGX|20260420|15:41:59|S|100.000000|195.890000||
B|DGX|20260420|15:41:59|S|200.000000|195.890000||
B|LAES|20260420|15:41:59|S|5.000000|2.875000||
B|META|20260420|15:41:59|S|15.000000|671.565000||
B|NVDA|20260420|15:41:59|S|100.000000|201.555000||
B|CCL|20260420|15:42:00|S|70.000000|28.985000||
B|CNTA|20260420|15:42:00|S|20.000000|39.539300||
B|COIN|20260420|15:42:00|S|5.000000|211.487200||
B|PROP|20260420|15:42:00|S|357.000000|1.175000||
B|ZTS|20260420|15:42:00|S|1.000000|122.681500||
B|ZTS|20260420|15:42:00|S|3.000000|122.692800||
B|ZTS|20260420|15:42:00|S|9.000000|122.690000||
B|AMD|20260420|15:42:01|S|4.000000|275.220000||
B|MRVL|20260420|15:42:01|S|460.000000|148.640000||
B|SLV|20260420|15:42:01|S|200.000000|72.119300||
B|USO|20260420|15:42:01|S|100.000000|121.600000||
B|ABBV|20260420|15:42:02|S|5.000000|203.280000||
B|APP|20260420|15:42:02|S|1.000000|489.920000||
B|AEP|20260420|15:42:03|S|1.000000|133.518300||
B|CVLT|20260420|15:42:03|S|20.000000|96.160000||
B|NVDA|20260420|15:42:03|S|300.000000|201.535000||
B|TSLA|20260420|15:42:03|S|140.000000|392.730000||
B|ZTS|20260420|15:42:03|S|14.000000|122.682300||
B|BETR|20260420|15:42:04|S|100.000000|47.620000||
B|ESTC|20260420|15:42:04|S|10.000000|48.870000||
B|IONQ|20260420|15:42:04|S|15.000000|47.990900||
B|OXM|20260420|15:42:04|S|20.000000|45.590000||
B|SHIP|20260420|15:42:04|S|100.000000|14.820000||
B|TS|20260420|15:42:04|S|20.000000|59.515000||
B|CLM|20260420|15:42:05|S|100.000000|7.489300||
B|MRVL|20260420|15:42:05|S|10.000000|148.658300||
B|MSTY|20260420|15:42:05|S|75.000000|26.310000||
B|NVDA|20260420|15:42:05|S|500.000000|201.545000||
B|PROP|20260420|15:42:05|S|701.000000|1.175000||
B|TEM|20260420|15:42:05|S|20.000000|56.661200||
B|UVXY|20260420|15:42:05|S|110.000000|39.552900||
B|CAR|20260420|15:42:06|S|15.000000|595.380000||
B|COLL|20260420|15:42:06|S|100.000000|34.340000||
B|CRCL|20260420|15:42:06|S|5.000000|105.608300||
B|FND|20260420|15:42:06|S|20.000000|54.680000||
B|MU|20260420|15:42:06|S|10.000000|447.810000||
B|RCMT|20260420|15:42:06|S|4.000000|30.900000||
B|SMCY|20260420|15:42:06|S|219.000000|6.130000||
B|SNDK|20260420|15:42:06|S|90.000000|912.160000||
B|ZS|20260420|15:42:06|S|40.000000|134.707400||
B|ASX|20260420|15:42:07|S|100.000000|29.309300||
B|BAX|20260420|15:42:07|S|10.000000|18.800000||
B|CVLT|20260420|15:42:07|S|20.000000|96.160000||
B|JACK|20260420|15:42:07|S|50.000000|13.020000||
B|NCLH|20260420|15:42:07|S|60.000000|20.275000||
B|RCMT|20260420|15:42:07|S|4.000000|30.900000||
B|AVEX|20260420|15:42:08|S|200.000000|37.370000||
B|CRWV|20260420|15:42:08|S|100.000000|116.580000||
B|HIMS|20260420|15:42:08|S|200.000000|31.205000||
B|QXO|20260420|15:42:08|S|300.000000|24.075000||
B|RGTI|20260420|15:42:08|S|100.000000|19.440000||
B|UCAR|20260420|15:42:08|S|100.000000|1.575000||
B|VOO|20260420|15:42:08|S|3.000000|650.770000||
B|ZS|20260420|15:42:08|S|7.000000|134.765400||
B|ACI|20260420|15:42:09|S|20.000000|16.610700||
B|DHI|20260420|15:42:09|S|100.000000|152.010000||
B|GRRR|20260420|15:42:09|S|105.000000|14.200000||
B|RIVN|20260420|15:42:09|S|33.000000|16.955000||
B|TMHC|20260420|15:42:09|S|19.000000|62.030000||
B|GMEX|20260420|15:42:10|S|500.000000|0.591800||
B|MULL|20260420|15:42:10|S|798.000000|181.145000||
B|PLTR|20260420|15:42:10|S|5.000000|145.787500||
B|BALL|20260420|15:42:11|S|12.000000|64.060000||
B|BSX|20260420|15:42:11|S|30.000000|60.760000||
B|CL|20260420|15:42:11|S|10.000000|83.139300||
B|QBTS|20260420|15:42:11|S|250.000000|21.449700||
B|AMD|20260420|15:42:12|S|100.000000|275.320000||
B|AVEX|20260420|15:42:12|S|1.000000|37.370000||
B|PYPL|20260420|15:42:12|S|1.000000|51.380000||
B|SOXL|20260420|15:42:12|S|10.000000|95.665000||
B|ZS|20260420|15:42:12|S|4.000000|134.706800||
B|BTM|20260420|15:42:13|S|1.000000|6.417500||
B|BTM|20260420|15:42:13|S|400.000000|6.410000||
B|CRWD|20260420|15:42:13|S|10.000000|432.890000||
B|ENVB|20260420|15:42:13|S|20.000000|3.790100||
B|JEF|20260420|15:42:13|S|180.000000|47.495000||
B|NCLH|20260420|15:42:13|S|20.000000|20.270700||
B|AAPL|20260420|15:42:14|S|5.000000|272.367500||
B|BB|20260420|15:42:15|S|200.000000|5.495000||
B|GMEX|20260420|15:42:15|S|575.000000|0.582300||
B|GOOG|20260420|15:42:15|S|1.000000|335.799100||
B|RIVN|20260420|15:42:15|S|65.000000|16.960000||
B|AXON|20260420|15:42:16|S|10.000000|402.020000||
B|OKLO|20260420|15:42:16|S|5.000000|67.795000||
B|TSLA|20260420|15:42:16|S|100.000000|392.853300||
B|ZTS|20260420|15:42:16|S|400.000000|122.680600||
B|ETOR|20260420|15:42:17|S|6.000000|38.870000||
B|FIG|20260420|15:42:17|S|11.000000|18.895000||
B|GERN|20260420|15:42:17|S|500.000000|1.555000||
B|NVDA|20260420|15:42:17|S|259.000000|201.575000||
B|WIT|20260420|15:42:17|S|100.000000|2.145000||
B|BTE|20260420|15:42:18|S|2500.000000|4.230000||
B|FOR|20260420|15:42:18|S|199.000000|26.700000||
B|FOR|20260420|15:42:18|S|200.000000|26.710000||
B|INTC|20260420|15:42:18|S|10.000000|65.555000||
B|QXO|20260420|15:42:18|S|20.000000|24.089900||
B|ENTG|20260420|15:42:19|S|50.000000|148.045000||
B|EWA|20260420|15:42:19|S|200.000000|30.015000||
B|MSTR|20260420|15:42:19|S|5.000000|169.845000||
B|AAOI|20260420|15:42:20|S|12.000000|162.460000||
B|ASX|20260420|15:42:21|S|100.000000|29.309300||
B|FICO|20260420|15:42:21|S|2.000000|1054.880000||
B|GE|20260420|15:42:21|S|5.000000|304.750000||
B|GMEX|20260420|15:42:21|S|250.000000|0.591300||
B|MRVL|20260420|15:42:21|S|600.000000|148.610000||
B|RBLX|20260420|15:42:21|S|100.000000|61.717500||
B|SHOP|20260420|15:42:21|S|10.000000|135.090000||
B|TQQQ|20260420|15:42:21|S|10375.000000|57.915000||
B|ZS|20260420|15:42:21|S|8.000000|134.705000||
B|CRDO|20260420|15:42:22|S|36.000000|171.670000||
B|CRWV|20260420|15:42:22|S|100.000000|116.510000||
B|HIMZ|20260420|15:42:22|S|10.000000|48.630000||
B|IEFA|20260420|15:42:22|S|81.000000|96.955000||
B|IONQ|20260420|15:42:22|S|100.000000|47.975000||
B|LCID|20260420|15:42:22|S|9.000000|6.860000||
B|LCID|20260420|15:42:22|S|300.000000|6.859300||
B|SOXL|20260420|15:42:22|S|100.000000|95.639300||
B|SRFM|20260420|15:42:22|S|100.000000|1.195000||
B|TIGO|20260420|15:42:22|S|6.000000|83.190000||
B|TSLA|20260420|15:42:22|S|70.000000|392.720000||
B|CLM|20260420|15:42:23|S|2000.000000|7.489300||
B|DFIV|20260420|15:42:23|S|7644.000000|55.399900||
B|DGX|20260420|15:42:23|S|200.000000|195.900000||
B|SQQQ|20260420|15:42:23|S|100.000000|57.075000||
B|TSLA|20260420|15:42:23|S|10.000000|392.735000||
B|AMC|20260420|15:42:24|S|25.000000|1.840000||
B|COIN|20260420|15:42:24|S|1.000000|211.577300||
B|DQ|20260420|15:42:24|S|200.000000|22.407800||
B|IONQ|20260420|15:42:24|S|72.000000|48.020000||
B|IONQ|20260420|15:42:24|S|100.000000|48.000000||
B|IONQ|20260420|15:42:24|S|2000.000000|48.000000||
B|NFLX|20260420|15:42:24|S|2.000000|94.785000||
B|OTIS|20260420|15:42:24|S|3.000000|80.630000||
B|ROKU|20260420|15:42:24|S|4.000000|118.530000||
B|SOFI|20260420|15:42:24|S|61.000000|19.569300||
B|TSLA|20260420|15:42:24|S|10.000000|392.750000||
B|BB|20260420|15:42:25|S|100.000000|5.500000||
B|CAR|20260420|15:42:25|S|0.300000|594.910000||
B|CRDO|20260420|15:42:25|S|100.000000|171.664100||
B|DGX|20260420|15:42:25|S|100.000000|196.000000||
B|FN|20260420|15:42:25|S|2.000000|689.741000||
B|GDS|20260420|15:42:25|S|100.000000|44.880000||
B|SIDU|20260420|15:42:25|S|100.000000|4.365000||
B|ASTS|20260420|15:42:26|S|100.000000|80.215000||
B|CMPX|20260420|15:42:26|S|100.000000|5.485000||
B|OXM|20260420|15:42:26|S|20.000000|45.600000||
B|ROOT|20260420|15:42:26|S|2.000000|55.280000||
B|VUG|20260420|15:42:26|S|10.000000|491.820000||
B|CVX|20260420|15:42:27|S|10.000000|182.971000||
B|MU|20260420|15:42:27|S|19.000000|447.990000||
B|CRCL|20260420|15:42:28|S|10.000000|105.689100||
B|GBX|20260420|15:42:28|S|40.000000|49.042200||
B|LPX|20260420|15:42:28|S|17.000000|74.000000||
B|TSEM|20260420|15:42:28|S|100.000000|222.680000||
B|CAR|20260420|15:42:29|S|50.000000|596.241000||
B|CPAY|20260420|15:42:29|S|3.000000|336.560000||
B|LMT|20260420|15:42:29|S|10.000000|578.715000||
B|MP|20260420|15:42:29|S|20.000000|66.411200||
B|PLTR|20260420|15:42:30|S|1.000000|145.774800||
B|COIN|20260420|15:42:31|S|100.000000|211.636000||
B|JACK|20260420|15:42:31|S|100.000000|13.010000||
B|OSCR|20260420|15:42:31|S|100.000000|16.400000||
B|QQQ|20260420|15:42:31|S|1400.000000|646.235000||
B|SMR|20260420|15:42:31|S|20.000000|12.735000||
B|ASTS|20260420|15:42:32|S|400.000000|80.245000||
B|ASX|20260420|15:42:32|S|15.000000|29.309300||
B|CAVA|20260420|15:42:32|S|11.000000|97.718000||
B|CRCL|20260420|15:42:32|S|17.000000|105.689100||
B|OSCR|20260420|15:42:32|S|2000.000000|16.420000||
B|OSCR|20260420|15:42:32|S|2000.000000|16.420000||
B|PAGP|20260420|15:42:32|S|100.000000|22.595000||
B|PLUG|20260420|15:42:32|S|300.000000|3.160000||
B|SLM|20260420|15:42:32|S|100.000000|23.105000||
B|TSN|20260420|15:42:32|S|50.000000|63.430000||
B|AMSC|20260420|15:42:33|S|200.000000|40.710000||
B|CAR|20260420|15:42:33|S|25.000000|596.191000||
B|OSCR|20260420|15:42:33|S|100.000000|16.425000||
B|SBUX|20260420|15:42:33|S|0.050400|99.040000||
B|SOLS|20260420|15:42:33|S|186.000000|81.000000||
B|BETR|20260420|15:42:34|S|18.000000|47.620000||
B|IVV|20260420|15:42:34|S|3.000000|711.110000||
B|IVV|20260420|15:42:34|S|17.000000|711.110000||
B|RCAT|20260420|15:42:34|S|50.000000|12.555000||
B|STZ|20260420|15:42:34|S|50.000000|159.850000||
B|WMS|20260420|15:42:34|S|13.000000|155.120000||
B|CVNA|20260420|15:42:35|S|41.000000|398.030000||
B|FCEL|20260420|15:42:35|S|1800.000000|8.385000||
B|IVV|20260420|15:42:35|S|1.000000|711.110000||
B|IVV|20260420|15:42:35|S|7.000000|711.110000||
B|NBIS|20260420|15:42:35|S|100.000000|157.660000||
B|NVDL|20260420|15:42:35|S|300.000000|96.109200||
B|LPTH|20260420|15:42:36|S|25.000000|14.245000||
B|MOB|20260420|15:42:36|S|100.000000|5.160000||
B|NVDA|20260420|15:42:36|S|100.000000|201.555000||
B|SGOV|20260420|15:42:36|S|15.000000|100.580000||
B|SOFI|20260420|15:42:36|S|15.000000|19.565000||
B|TSSI|20260420|15:42:36|S|200.000000|14.655000||
B|ZS|20260420|15:42:36|S|19.000000|134.708600||
B|CAR|20260420|15:42:37|S|4.000000|595.125000||
B|NVO|20260420|15:42:37|S|1.000000|40.455000||
B|CDX|20260420|15:42:38|S|8.000000|21.660000||
B|HUT|20260420|15:42:38|S|3.000000|78.495000||
B|ITB|20260420|15:42:38|S|15.000000|99.875000||
B|MDT|20260420|15:42:38|S|2.000000|85.230000||
B|OIS|20260420|15:42:38|S|100.000000|9.920000||
B|QBTS|20260420|15:42:38|S|100.000000|21.455000||
B|CROX|20260420|15:42:40|S|20.000000|111.260000||
B|HPP|20260420|15:42:40|S|100.000000|8.400000||
B|NFLX|20260420|15:42:40|S|530.000000|94.805000||
B|ONDS|20260420|15:42:40|S|400.000000|10.715000||
B|SNDK|20260420|15:42:40|S|5.000000|912.150000||
B|VB|20260420|15:42:40|S|1.000000|286.090000||
B|ZM|20260420|15:42:40|S|6.000000|90.380000||
B|ZS|20260420|15:42:40|S|40.000000|134.701800||
B|CAR|20260420|15:42:41|S|95.000000|595.200000||
B|DHI|20260420|15:42:41|S|2.000000|152.326900||
B|IREN|20260420|15:42:41|S|1.000000|48.390000||
B|LNG|20260420|15:42:41|S|10.000000|251.920000||
B|SIDU|20260420|15:42:41|S|100.000000|4.365000||
B|MBOT|20260420|15:42:42|S|10.000000|2.280000||
B|SQQQ|20260420|15:42:42|S|50.000000|57.059300||
B|ASTX|20260420|15:42:43|S|115.000000|32.600000||
B|ASTX|20260420|15:42:43|S|500.000000|32.610000||
B|CAR|20260420|15:42:43|S|100.000000|596.551000||
B|CENX|20260420|15:42:43|S|1.000000|60.877600||
B|CPB|20260420|15:42:43|S|1.000000|21.189300||
B|CRAI|20260420|15:42:43|S|85.000000|156.260000||
B|EEMA|20260420|15:42:43|S|100.000000|107.260000||
B|NVDA|20260420|15:42:43|S|2.000000|201.615000||
B|PAGP|20260420|15:42:43|S|100.000000|22.595000||
B|ZS|20260420|15:42:43|S|1.000000|134.680000||
B|AG|20260420|15:42:44|S|30.000000|21.600000||
B|IONQ|20260420|15:42:44|S|40.000000|47.990000||
B|ZM|20260420|15:42:44|S|2.000000|90.395000||
B|CAR|20260420|15:42:45|S|100.000000|595.670000||
B|CRCL|20260420|15:42:45|S|24.000000|105.682800||
B|CRCL|20260420|15:42:45|S|42.000000|105.688600||
B|CRCL|20260420|15:42:45|S|66.000000|105.688600||
B|CRCL|20260420|15:42:45|S|82.000000|105.688600||
B|UPST|20260420|15:42:45|S|18.000000|34.840700||
B|APH|20260420|15:42:46|S|1.000000|152.918300||
B|CHD|20260420|15:42:46|S|14.000000|96.560000||
B|MP|20260420|15:42:46|S|10.000000|66.450000||
B|RGTI|20260420|15:42:46|S|200.000000|19.430700||
B|SIMO|20260420|15:42:46|S|12.000000|139.170000||
B|UMAC|20260420|15:42:46|S|20.000000|15.488800||
B|AMX|20260420|15:42:47|S|6.000000|26.285000||
B|APGE|20260420|15:42:47|S|1.000000|92.090000||
B|ASX|20260420|15:42:47|S|50.000000|29.317500||
B|AVBP|20260420|15:42:47|S|5.000000|31.920000||
B|CVNA|20260420|15:42:47|S|20.000000|398.090000||
B|HDB|20260420|15:42:47|S|1.000000|26.509300||
B|IONQ|20260420|15:42:47|S|300.000000|47.980900||
B|NBXG|20260420|15:42:47|S|100.000000|14.270000||
B|DNTH|20260420|15:42:48|S|1.000000|92.640000||
B|ETR|20260420|15:42:48|S|1.000000|113.280000||
B|JNJ|20260420|15:42:48|S|1.000000|229.849300||
B|XME|20260420|15:42:48|S|100.000000|119.200000||
B|BITO|20260420|15:42:49|S|17.000000|10.467500||
B|CRML|20260420|15:42:49|S|200.000000|11.945000||
B|CSCO|20260420|15:42:49|S|1.000000|87.725000||
B|KNSA|20260420|15:42:49|S|8.000000|42.890000||
B|MRK|20260420|15:42:49|S|3.000000|117.105000||
B|NVDA|20260420|15:42:49|S|95.000000|201.675000||
B|NVDA|20260420|15:42:49|S|2700.000000|201.680000||
B|SYRE|20260420|15:42:49|S|2.000000|73.940000||
B|TRAW|20260420|15:42:49|S|140.000000|1.390000||
B|TXG|20260420|15:42:49|S|7.000000|24.620000||
B|AAPL|20260420|15:42:50|S|200.000000|272.420000||
B|CELH|20260420|15:42:50|S|73.000000|33.869400||
B|LRCX|20260420|15:42:50|S|19.000000|263.500000||
B|LRCX|20260420|15:42:50|S|209.000000|263.420000||
B|AAPL|20260420|15:42:51|S|4.000000|272.410000||
B|ACN|20260420|15:42:51|S|100.000000|194.560000||
B|DGX|20260420|15:42:51|S|200.000000|195.890000||
B|GRRR|20260420|15:42:51|S|10.000000|14.200000||
B|HIMS|20260420|15:42:51|S|1.000000|31.195000||
B|LRCX|20260420|15:42:51|S|113.000000|263.500000||
B|MOH|20260420|15:42:51|S|1.000000|150.110000||
B|PFE|20260420|15:42:51|S|35.000000|27.550000||
B|QXO|20260420|15:42:51|S|100.000000|24.095000||
B|SQQQ|20260420|15:42:51|S|75.000000|57.065000||
B|LRCX|20260420|15:42:52|S|100.000000|263.520000||
B|MSFT|20260420|15:42:52|S|1.000000|417.300000||
B|NDMO|20260420|15:42:52|S|1000.000000|10.390000||
B|NVDA|20260420|15:42:52|S|600.000000|201.655000||
B|PRKS|20260420|15:42:52|S|20.000000|35.230000||
B|QBTS|20260420|15:42:52|S|5.000000|21.445000||
B|RXRX|20260420|15:42:52|S|2.000000|3.675000||
B|SES|20260420|15:42:52|S|15.000000|1.180000||
B|LRCX|20260420|15:42:53|S|79.000000|263.475000||
B|MSTR|20260420|15:42:53|S|10.000000|169.985000||
B|RKLB|20260420|15:42:53|S|1.000000|89.338500||
B|SMCI|20260420|15:42:53|S|100.000000|28.805000||
B|LPTH|20260420|15:42:54|S|5.000000|14.245000||
B|NWL|20260420|15:42:54|S|598.000000|4.355000||
B|VLO|20260420|15:42:54|S|20.000000|224.960000||
B|ZS|20260420|15:42:54|S|40.000000|134.680000||
B|AMPX|20260420|15:42:55|S|8.000000|19.660000||
B|DOX|20260420|15:42:55|S|29.000000|67.010000||
B|NVDA|20260420|15:42:55|S|1000.000000|201.670000||
B|SNXX|20260420|15:42:55|S|10.000000|71.805000||
B|USAR|20260420|15:42:55|S|200.000000|22.475000||
B|ASX|20260420|15:42:56|S|50.000000|29.317200||
B|AVEX|20260420|15:42:56|S|300.000000|37.250000||
B|EA|20260420|15:42:56|S|20.000000|203.270000||
B|HIMS|20260420|15:42:56|S|300.000000|31.210700||
B|MOH|20260420|15:42:56|S|10.000000|150.030000||
B|RUN|20260420|15:42:56|S|151.000000|12.175000||
B|UAVS|20260420|15:42:56|S|10.000000|1.180000||
B|XLU|20260420|15:42:56|S|20.000000|45.675000||
B|PLTR|20260420|15:42:57|S|23.000000|145.829000||
B|VABK|20260420|15:42:57|S|10.000000|41.660000||
B|LUMN|20260420|15:42:58|S|2.000000|8.737300||
B|PAYP|20260420|15:42:58|S|4.000000|20.940000||
B|QQQM|20260420|15:42:58|S|18.000000|266.085100||
B|SNOW|20260420|15:42:58|S|9.000000|150.670000||
B|WDC|20260420|15:42:58|S|1.000000|376.060000||
B|EOSE|20260420|15:42:59|S|69.000000|7.175000||
B|LIF|20260420|15:42:59|S|15.000000|48.010000||
B|LPTH|20260420|15:42:59|S|5.000000|14.245000||
B|MA|20260420|15:42:59|S|99.000000|516.375000||
B|MSGS|20260420|15:42:59|S|1.000000|335.420000||
B|MSGS|20260420|15:42:59|S|1.000000|335.490000||
B|NVDA|20260420|15:42:59|S|1.000000|201.705000||
B|UROY|20260420|15:42:59|S|100.000000|3.635000||
B|LRCX|20260420|15:43:00|S|113.000000|263.520000||
B|MSGS|20260420|15:43:00|S|1.000000|335.350000||
B|MSGS|20260420|15:43:00|S|1.000000|335.440000||
B|ON|20260420|15:43:00|S|234.000000|85.445000||
B|SOXL|20260420|15:43:00|S|10.000000|95.759300||
B|TGT|20260420|15:43:00|S|100.000000|129.705000||
B|FCHL|20260420|15:43:01|E|27716.000000|0.225000||
B|GRRR|20260420|15:43:01|S|10.000000|14.188200||
B|GRRR|20260420|15:43:01|S|60.000000|14.190000||
B|GRRR|20260420|15:43:01|S|80.000000|14.188300||
B|ICHR|20260420|15:43:01|S|100.000000|64.880000||
B|MOB|20260420|15:43:01|S|300.000000|5.160000||
B|NVDA|20260420|15:43:01|S|220.000000|201.720000||
B|OKLO|20260420|15:43:01|S|33.000000|67.710000||
B|ZS|20260420|15:43:01|S|16.000000|134.719500||
B|ANIP|20260420|15:43:02|S|1.000000|82.130000||
B|GMEX|20260420|15:43:02|S|504.000000|0.597300||
B|KMI|20260420|15:43:02|S|100.000000|31.995000||
B|META|20260420|15:43:02|S|1.000000|671.353900||
B|MSGS|20260420|15:43:02|S|1.000000|335.440000||
B|NVDA|20260420|15:43:02|S|370.000000|201.730000||
B|NVDA|20260420|15:43:02|S|1600.000000|201.720000||
B|TSLA|20260420|15:43:02|S|80.000000|392.950000||
B|DAKT|20260420|15:43:03|S|10.000000|19.440000||
B|MIST|20260420|15:43:03|S|100.000000|2.075000||
B|NVDA|20260420|15:43:03|S|1.000000|201.699300||
B|QQQ|20260420|15:43:03|S|1.000000|646.285000||
B|SGMO|20260420|15:43:03|S|100.000000|0.275400||
B|AGNC|20260420|15:43:04|S|500.000000|10.715000||
B|ASX|20260420|15:43:04|S|50.000000|29.325000||
B|IBIT|20260420|15:43:04|S|50.000000|43.240000||
B|LRCX|20260420|15:43:04|S|100.000000|263.545800||
B|NBXG|20260420|15:43:04|S|100.000000|14.280000||
B|PLAB|20260420|15:43:04|S|30.000000|49.370000||
B|QS|20260420|15:43:04|S|300.000000|7.139300||
B|XLU|20260420|15:43:04|S|200.000000|45.665000||
B|Z|20260420|15:43:04|S|100.000000|47.549100||
B|BRK/B|20260420|15:43:05|S|10.000000|471.758800||
B|EXPE|20260420|15:43:05|S|15.000000|272.170000||
B|GRRR|20260420|15:43:05|S|38.000000|14.170000||
B|KC|20260420|15:43:05|S|20.000000|18.175000||
B|MARA|20260420|15:43:05|S|20.000000|11.659300||
B|NOK|20260420|15:43:05|S|4.000000|10.605000||
B|ULH|20260420|15:43:05|S|4.000000|24.320000||
B|AA|20260420|15:43:06|S|20.000000|66.365000||
B|BOTT|20260420|15:43:06|S|3.000000|52.410000||
B|GMEX|20260420|15:43:06|S|500.000000|0.594500||
B|MU|20260420|15:43:06|S|20.000000|448.240000||
B|VXX|20260420|15:43:06|S|100.000000|29.705000||
B|AAL|20260420|15:43:07|S|1.000000|12.235000||
B|AVEX|20260420|15:43:07|S|200.000000|36.890000||
B|BRK/B|20260420|15:43:07|S|1.000000|471.758800||
B|CHPY|20260420|15:43:07|S|200.000000|64.745000||
B|GLD|20260420|15:43:07|S|21.000000|441.978800||
B|MTSI|20260420|15:43:07|S|80.000000|280.864100||
B|MU|20260420|15:43:07|S|80.000000|448.240000||
B|UBER|20260420|15:43:07|S|102.000000|77.539000||
B|ZM|20260420|15:43:07|S|50.000000|90.440000||
B|MAN|20260420|15:43:08|S|70.000000|32.120000||
B|PLTR|20260420|15:43:08|S|145.000000|145.809000||
B|SGOV|20260420|15:43:08|S|100.000000|100.580000||
B|URG|20260420|15:43:08|S|325.000000|1.730000||
B|AVEX|20260420|15:43:09|S|1.000000|36.840000||
B|CIFR|20260420|15:43:09|S|500.000000|19.232600||
B|GLD|20260420|15:43:09|S|21.000000|441.965000||
B|GMEX|20260420|15:43:09|S|1.000000|0.593600||
B|ON|20260420|15:43:09|S|250.000000|85.460000||
B|SAP|20260420|15:43:09|S|20.000000|178.815000||
B|GLD|20260420|15:43:10|S|7.000000|441.965000||
B|IONR|20260420|15:43:10|S|100.000000|4.330000||
B|LNZA|20260420|15:43:10|S|5.000000|24.780000||
B|LRCX|20260420|15:43:10|S|89.000000|263.526100||
B|MSTU|20260420|15:43:10|S|100.000000|7.570000||
B|ULTA|20260420|15:43:10|S|80.000000|572.630000||
B|ADSK|20260420|15:43:11|S|21.000000|244.620000||
B|SNAP|20260420|15:43:11|S|150.000000|6.025000||
B|WT|20260420|15:43:11|S|50.000000|18.335000||
B|ZS|20260420|15:43:11|S|27.000000|134.723900||
B|DASH|20260420|15:43:12|S|10.000000|190.610000||
B|GLD|20260420|15:43:12|S|21.000000|441.978800||
B|NVDA|20260420|15:43:12|S|2.000000|201.700000||
B|NVDA|20260420|15:43:12|S|90.000000|201.700000||
B|PLUG|20260420|15:43:12|S|40.000000|3.170000||
B|VZ|20260420|15:43:12|S|1.000000|46.469300||
B|Z|20260420|15:43:12|S|100.000000|47.583300||
B|AMD|20260420|15:43:13|S|200.000000|275.420000||
B|CAR|20260420|15:43:13|S|100.000000|595.690000||
B|COIN|20260420|15:43:13|S|40.000000|211.770000||
B|GRRR|20260420|15:43:13|S|70.000000|14.170000||
B|IONQ|20260420|15:43:13|S|100.000000|48.005000||
B|NXPI|20260420|15:43:13|S|20.000000|220.890000||
B|SNDK|20260420|15:43:13|S|4.000000|912.430000||
B|USAR|20260420|15:43:13|S|10.000000|22.455000||
B|VGLT|20260420|15:43:13|S|2.000000|55.649300||
B|VWO|20260420|15:43:13|S|31.000000|58.925000||
B|CAR|20260420|15:43:14|S|1.000000|595.335000||
B|LCID|20260420|15:43:14|S|7.000000|6.857500||
B|NVDA|20260420|15:43:14|S|30.000000|201.729300||
B|NVDA|20260420|15:43:14|S|215.000000|201.705000||
B|SCYX|20260420|15:43:14|S|98.000000|1.100000||
B|TSEM|20260420|15:43:14|S|1.000000|222.710000||
B|ZS|20260420|15:43:14|S|6.000000|134.657400||
B|ZS|20260420|15:43:14|S|6.000000|134.699200||
B|CRML|20260420|15:43:15|S|500.000000|11.955000||
B|DASH|20260420|15:43:15|S|10.000000|190.605000||
B|HBAN|20260420|15:43:15|S|352.000000|17.085000||
B|MSFT|20260420|15:43:15|S|1.000000|417.230000||
B|PLUG|20260420|15:43:15|S|450.000000|3.165000||
B|POWI|20260420|15:43:15|S|100.000000|61.920000||
B|SEDG|20260420|15:43:15|S|50.000000|39.610000||
B|AMSC|20260420|15:43:16|S|40.000000|40.690000||
B|COP|20260420|15:43:16|S|20.000000|116.355000||
B|COSM|20260420|15:43:16|S|10724.000000|0.383600||
B|ON|20260420|15:43:16|S|24.000000|85.465000||
B|ROIV|20260420|15:43:16|S|15.000000|29.129300||
B|ULTA|20260420|15:43:16|S|3.000000|572.750000||
B|ZS|20260420|15:43:16|S|40.000000|134.720000||
B|ARKX|20260420|15:43:17|S|100.000000|33.605000||
B|MSFT|20260420|15:43:17|S|1.000000|417.230000||
B|MSFT|20260420|15:43:17|S|47.000000|417.230000||
B|MU|20260420|15:43:17|S|3.000000|448.245000||
B|NFLX|20260420|15:43:17|S|5.000000|94.755000||
B|NVDA|20260420|15:43:17|S|100.000000|201.715000||
B|SNOW|20260420|15:43:17|S|4.000000|150.668200||
B|TSLA|20260420|15:43:17|S|34.000000|392.870000||
B|TSLA|20260420|15:43:17|S|100.000000|392.861800||
B|VICR|20260420|15:43:17|S|100.000000|224.440000||
B|AAPL|20260420|15:43:18|S|20.000000|272.409300||
B|CAR|20260420|15:43:18|S|10.000000|596.310000||
B|CELH|20260420|15:43:18|S|5.000000|33.885000||
B|COIN|20260420|15:43:18|S|1.000000|211.881500||
B|COIN|20260420|15:43:18|S|7.000000|211.881200||
B|JTAI|20260420|15:43:18|S|22.000000|6.970000||
B|RVPH|20260420|15:43:18|S|100.000000|0.894900||
B|ATCH|20260420|15:43:19|S|2000.000000|0.309900||
B|C|20260420|15:43:19|S|1.000000|133.030000||
B|CMND|20260420|15:43:19|S|100.000000|1.140000||
B|MSFT|20260420|15:43:19|S|1.000000|417.230000||
B|NVDA|20260420|15:43:19|S|1.000000|201.719300||
B|AVEX|20260420|15:43:20|S|20.000000|36.340000||
B|CNTA|20260420|15:43:20|S|20.000000|39.539300||
B|GOOGL|20260420|15:43:20|S|100.000000|337.595000||
B|MRVL|20260420|15:43:20|S|199.000000|148.740000||
B|QUBT|20260420|15:43:20|S|400.000000|9.735000||
B|ZS|20260420|15:43:20|S|10.000000|134.699200||
B|CEPU|20260420|15:43:21|S|353.000000|15.495000||
B|SQQQ|20260420|15:43:21|S|30.000000|57.055000||
B|SRFM|20260420|15:43:21|S|50.000000|1.195000||
B|AVEX|20260420|15:43:22|S|20.000000|36.370000||
B|DAVE|20260420|15:43:22|S|4.000000|264.810000||
B|GEV|20260420|15:43:22|S|5.000000|994.594800||
B|NVDA|20260420|15:43:22|S|3.000000|201.755000||
B|NFLX|20260420|15:43:23|S|12.000000|94.745000||
B|SIF|20260420|15:43:23|S|186.000000|14.480000||
B|CAPS|20260420|15:43:24|S|1550.000000|0.406000||
B|IGV|20260420|15:43:24|S|150.000000|86.172500||
B|MRNA|20260420|15:43:24|S|9.000000|54.440000||
B|NFLX|20260420|15:43:24|S|23.000000|94.745000||
B|SNOW|20260420|15:43:24|S|20.000000|150.708000||
B|AMC|20260420|15:43:25|S|25.000000|1.850000||
B|APP|20260420|15:43:25|S|1.000000|490.590000||
B|QUBT|20260420|15:43:25|S|20.000000|9.735000||
B|LUNR|20260420|15:43:26|S|250.000000|27.360000||
B|SOLS|20260420|15:43:26|S|25.000000|80.998000||
B|THC|20260420|15:43:26|S|5.000000|190.760000||
B|VIST|20260420|15:43:26|S|100.000000|66.570000||
B|INTC|20260420|15:43:27|S|900.000000|65.575000||
B|NVDA|20260420|15:43:27|S|40.000000|201.765000||
B|SOFI|20260420|15:43:27|S|100.000000|19.580000||
B|BBAI|20260420|15:43:28|S|100.000000|3.839300||
B|COHU|20260420|15:43:28|S|27.000000|44.290000||
B|GLD|20260420|15:43:28|S|6.000000|442.019600||
B|IEFA|20260420|15:43:28|S|174.000000|96.955000||
B|INVE|20260420|15:43:28|S|50.000000|3.835000||
B|SPHB|20260420|15:43:28|S|113.000000|132.725000||
B|USO|20260420|15:43:28|S|68.000000|121.528800||
B|AVEX|20260420|15:43:29|S|20.000000|36.370000||
B|CAR|20260420|15:43:29|S|10.000000|596.990000||
B|CVX|20260420|15:43:29|S|1.000000|183.050900||
B|MU|20260420|15:43:29|S|11.000000|448.400000||
B|ROOT|20260420|15:43:29|S|1.000000|55.280000||
B|ROOT|20260420|15:43:29|S|20.000000|55.210000||
B|SILC|20260420|15:43:29|S|100.000000|29.050000||
B|COP|20260420|15:43:30|S|7.000000|116.390000||
B|GMEX|20260420|15:43:30|S|40.000000|0.599800||
B|KREF|20260420|15:43:30|S|100.000000|6.795000||
B|MSTR|20260420|15:43:30|S|12.000000|170.210000||
B|VALE|20260420|15:43:30|S|1.000000|17.825000||
B|XYZ|20260420|15:43:30|S|1.000000|73.640700||
B|CIFR|20260420|15:43:31|S|20.000000|19.230700||
B|CLS|20260420|15:43:31|S|24.000000|402.850000||
B|SIDU|20260420|15:43:31|S|100.000000|4.365000||
B|SLNO|20260420|15:43:31|S|20.000000|52.685000||
B|TDW|20260420|15:43:31|S|100.000000|85.750000||
B|WPM|20260420|15:43:31|S|10.000000|149.350000||
B|AMC|20260420|15:43:32|S|10.000000|1.840000||
B|IDLV|20260420|15:43:32|S|25.000000|35.820000||
B|IONQ|20260420|15:43:32|S|100.000000|48.005200||
B|NVDA|20260420|15:43:32|S|40.000000|201.810000||
B|NVDA|20260420|15:43:32|S|100.000000|201.800000||
B|NVDA|20260420|15:43:32|S|100.000000|201.810000||
B|RDW|20260420|15:43:32|S|400.000000|10.139300||
B|COIN|20260420|15:43:33|S|25.000000|211.982400||
B|DHI|20260420|15:43:33|S|50.000000|152.140000||
B|TSLL|20260420|15:43:33|S|50.000000|13.330000||
B|WT|20260420|15:43:33|S|80.000000|18.335000||
B|XBIL|20260420|15:43:33|S|25.000000|50.130000||
B|CRDO|20260420|15:43:34|S|10.000000|171.980000||
B|DVN|20260420|15:43:34|S|10.000000|44.755000||
B|PLUG|20260420|15:43:34|S|10.000000|3.170000||
B|ANAB|20260420|15:43:35|S|20.000000|50.780000||
B|BYND|20260420|15:43:35|S|1000.000000|1.089900||
B|EDN|20260420|15:43:35|S|681.000000|28.286600||
B|GWRE|20260420|15:43:35|S|20.000000|143.340000||
B|INTU|20260420|15:43:35|S|4.000000|402.720000||
B|META|20260420|15:43:35|S|1.000000|671.490000||
B|AVEX|20260420|15:43:36|S|300.000000|36.250000||
B|DGX|20260420|15:43:36|S|115.000000|195.950000||
B|ON|20260420|15:43:36|S|100.000000|85.482500||
B|SE|20260420|15:43:36|S|50.000000|89.160000||
B|SPYM|20260420|15:43:36|S|3.000000|83.317400||
B|MSTX|20260420|15:43:37|S|100.000000|34.870000||
B|WDC|20260420|15:43:37|S|8.000000|376.240000||
B|WK|20260420|15:43:37|S|20.000000|56.730000||
B|CL|20260420|15:43:38|S|114.000000|83.065000||
B|CPB|20260420|15:43:38|S|200.000000|21.175000||
B|CTVA|20260420|15:43:38|S|96.000000|80.265000||
B|DAL|20260420|15:43:38|S|99.000000|71.080000||
B|DGX|20260420|15:43:38|S|200.000000|196.020000||
B|MSTX|20260420|15:43:38|S|100.000000|34.860000||
B|MSTX|20260420|15:43:38|S|300.000000|34.860000||
B|OMEX|20260420|15:43:38|S|10.000000|1.030000||
B|PLUG|20260420|15:43:38|S|500.000000|3.170000||
B|TSLA|20260420|15:43:38|S|40.000000|393.030000||
B|ZS|20260420|15:43:38|S|11.000000|134.690000||
B|APP|20260420|15:43:39|S|2.000000|490.695000||
B|BRK/B|20260420|15:43:39|S|42.000000|471.735000||
B|CHPY|20260420|15:43:39|S|100.000000|64.745000||
B|CLS|20260420|15:43:39|S|4.000000|402.851000||
B|GRRR|20260420|15:43:39|S|47.000000|14.185700||
B|PYPL|20260420|15:43:39|S|3.000000|51.420000||
B|TRVI|20260420|15:43:39|S|3.000000|15.540000||
B|BP|20260420|15:43:40|S|16.000000|45.040000||
B|CMND|20260420|15:43:40|S|100.000000|1.140000||
B|KNF|20260420|15:43:40|S|20.000000|89.590000||
B|LCID|20260420|15:43:40|S|1.000000|6.857500||
B|NFLX|20260420|15:43:40|S|8.000000|94.757400||
B|NVDA|20260420|15:43:40|S|1.000000|201.759900||
B|QBTS|20260420|15:43:40|S|4.000000|21.455000||
B|ZS|20260420|15:43:40|S|4.000000|134.699000||
B|AMD|20260420|15:43:41|S|200.000000|275.370000||
B|AVGO|20260420|15:43:41|S|194.000000|399.310000||
B|BRK/B|20260420|15:43:41|S|1.000000|471.670000||
B|NXST|20260420|15:43:41|S|65.000000|205.860000||
B|ORLA|20260420|15:43:41|S|100.000000|16.145000||
B|RVPH|20260420|15:43:41|S|70.000000|0.894900||
B|AGRO|20260420|15:43:42|S|8.000000|12.665000||
B|BOIL|20260420|15:43:42|S|100.000000|13.545000||
B|CE|20260420|15:43:42|S|11.000000|63.720000||
B|GRRR|20260420|15:43:42|S|17.000000|14.188200||
B|QBTS|20260420|15:43:42|S|100.000000|21.455000||
B|QTUM|20260420|15:43:42|S|24.000000|128.530000||
B|SLM|20260420|15:43:42|S|100.000000|23.115000||
B|WAFDP|20260420|15:43:42|S|20.000000|16.710000||
B|AVEX|20260420|15:43:43|S|9.000000|36.095000||
B|BB|20260420|15:43:43|S|15.000000|5.500000||
B|CAR|20260420|15:43:43|S|5.000000|596.550000||
B|LMT|20260420|15:43:43|S|10.000000|578.653000||
B|SMCI|20260420|15:43:43|S|144.000000|28.815000||
B|AMD|20260420|15:43:44|S|100.000000|275.430000||
B|AMPX|20260420|15:43:44|S|62.000000|19.700000||
B|AVGO|20260420|15:43:44|S|4.000000|399.297200||
B|ONDS|20260420|15:43:44|S|50.000000|10.700000||
B|ONDS|20260420|15:43:44|S|600.000000|10.700000||
B|ONDS|20260420|15:43:44|S|600.000000|10.705000||
B|ONDS|20260420|15:43:44|S|2000.000000|10.700000||
B|QBTS|20260420|15:43:44|S|100.000000|21.455000||
B|SOXL|20260420|15:43:44|S|200.000000|95.780900||
B|SQQQ|20260420|15:43:44|S|100.000000|57.039300||
B|TSLA|20260420|15:43:44|S|60.000000|393.031700||
B|ASTI|20260420|15:43:45|S|700.000000|4.975000||
B|JNJ|20260420|15:43:45|S|34.000000|229.910000||
B|JNJ|20260420|15:43:45|S|100.000000|229.890000||
B|NOW|20260420|15:43:45|S|1.000000|99.205000||
B|NWL|20260420|15:43:45|S|35.000000|4.355000||
B|UEC|20260420|15:43:45|S|20.000000|15.065000||
B|JTAI|20260420|15:43:46|S|100.000000|6.970000||
B|TOVX|20260420|15:43:46|S|100.000000|0.430300||
B|ATAI|20260420|15:43:47|S|100.000000|4.915000||
B|BKCH|20260420|15:43:47|S|100.000000|75.700000||
B|BKCH|20260420|15:43:47|S|200.000000|75.690000||
B|CMI|20260420|15:43:47|S|7.000000|633.480000||
B|LCID|20260420|15:43:47|S|100.000000|6.855000||
B|LITE|20260420|15:43:47|S|3.000000|899.040000||
B|LITE|20260420|15:43:47|S|22.000000|898.705000||
B|TYL|20260420|15:43:47|S|1.000000|347.490000||
B|LCID|20260420|15:43:48|S|1.000000|6.857500||
B|LPX|20260420|15:43:48|S|10.000000|73.970000||
B|RIV|20260420|15:43:48|S|100.000000|11.590000||
B|XOM|20260420|15:43:48|S|31.000000|147.660000||
B|ALB|20260420|15:43:49|S|23.000000|195.160000||
B|ASM|20260420|15:43:49|S|11.000000|7.650700||
B|AVGO|20260420|15:43:49|S|10.000000|399.060000||
B|DHT|20260420|15:43:49|S|390.000000|18.609300||
B|FLUX|20260420|15:43:49|S|100.000000|1.280000||
B|FLUX|20260420|15:43:49|S|300.000000|1.280000||
B|NU|20260420|15:43:49|S|400.000000|15.095000||
B|NU|20260420|15:43:49|S|714.000000|15.095000||
B|AXTI|20260420|15:43:50|S|13.000000|76.640000||
B|INTC|20260420|15:43:50|S|1000.000000|65.610000||
B|MSM|20260420|15:43:50|S|10.000000|97.465000||
B|NMG|20260420|15:43:50|S|280.000000|2.180000||
B|NTSK|20260420|15:43:50|S|100.000000|10.055000||
B|TNA|20260420|15:43:50|S|8.000000|61.065000||
B|TNC|20260420|15:43:50|S|20.000000|79.075000||
B|HTO|20260420|15:43:51|S|17.000000|60.290000||
B|INTC|20260420|15:43:51|S|100.000000|65.610000||
B|INTR|20260420|15:43:51|S|100.000000|8.215000||
B|MAIR|20260420|15:43:51|S|100.000000|33.980000||
B|MU|20260420|15:43:51|S|5.000000|448.260000||
B|NVDA|20260420|15:43:51|S|100.000000|201.740000||
B|SRV|20260420|15:43:51|S|100.000000|44.250000||
B|CAR|20260420|15:43:52|S|10.000000|596.345000||
B|GFI|20260420|15:43:52|S|400.000000|48.755000||
B|TOVX|20260420|15:43:52|S|55.000000|0.430300||
B|TSLA|20260420|15:43:52|S|20.000000|393.020000||
B|TSLA|20260420|15:43:52|S|20.000000|393.020000||
B|VELO|20260420|15:43:52|S|34.000000|11.450000||
B|VST|20260420|15:43:52|S|100.000000|158.685000||
B|ZTS|20260420|15:43:52|S|7.000000|122.699000||
B|AAOI|20260420|15:43:53|S|15.000000|162.625000||
B|COGT|20260420|15:43:53|S|66.000000|37.078800||
B|CRML|20260420|15:43:53|S|41.000000|11.935000||
B|MOD|20260420|15:43:53|S|10.000000|250.615000||
B|NFLX|20260420|15:43:53|S|30.000000|94.755000||
B|PBM|20260420|15:43:53|S|200.000000|12.800000||
B|AMC|20260420|15:43:54|S|100.000000|1.850000||
B|ASTS|20260420|15:43:55|S|2.000000|80.310000||
B|EEM|20260420|15:43:55|S|1.000000|63.150000||
B|HSAI|20260420|15:43:55|S|100.000000|21.940000||
B|INTC|20260420|15:43:55|S|500.000000|65.600000||
B|IREN|20260420|15:43:55|S|20.000000|48.380000||
B|KNSA|20260420|15:43:55|S|5.000000|42.890000||
B|LCID|20260420|15:43:55|S|1.000000|6.857500||
B|MSFT|20260420|15:43:55|S|3.000000|417.180000||
B|NVDA|20260420|15:43:55|S|10.000000|201.730000||
B|ACIC|20260420|15:43:56|S|200.000000|11.960000||
B|BRK/B|20260420|15:43:56|S|5.000000|471.645000||
B|EEM|20260420|15:43:56|S|1.000000|63.150000||
B|GRRR|20260420|15:43:56|S|2.000000|14.188000||
B|MU|20260420|15:43:56|S|100.000000|448.260000||
B|NIO|20260420|15:43:56|S|50.000000|6.685000||
B|ORCL|20260420|15:43:56|S|80.000000|176.790000||
B|QGEN|20260420|15:43:56|S|20.000000|41.020000||
B|SANA|20260420|15:43:56|S|50.000000|3.885000||
B|SQQQ|20260420|15:43:56|S|5.000000|57.060000||
B|DVLT|20260420|15:43:57|S|8000.000000|0.733400||
B|EEM|20260420|15:43:57|S|1.000000|63.150800||
B|EXK|20260420|15:43:57|S|100.000000|10.145000||
B|GPIQ|20260420|15:43:57|S|700.000000|53.835000||
B|GRRR|20260420|15:43:57|S|42.000000|14.190000||
B|MEDP|20260420|15:43:57|S|2.000000|527.500000||
B|PUBM|20260420|15:43:57|S|203.000000|9.849300||
B|WDC|20260420|15:43:57|S|2.000000|376.196300||
B|EEM|20260420|15:43:58|S|2.000000|63.151500||
B|FDX|20260420|15:43:58|S|5.000000|393.430000||
B|INTC|20260420|15:43:58|S|100.000000|65.590000||
B|ZTS|20260420|15:43:58|S|80.000000|122.698500||
B|ACN|20260420|15:43:59|S|40.000000|194.660000||
B|BAC|20260420|15:43:59|S|2.000000|53.845000||
B|BXP|20260420|15:43:59|S|100.000000|58.845000||
B|GRRR|20260420|15:43:59|S|90.000000|14.190000||
B|GRRR|20260420|15:43:59|S|210.000000|14.188000||
B|LCID|20260420|15:43:59|S|1.000000|6.857500||
B|PLUG|20260420|15:43:59|S|16.000000|3.180000||
B|PBM|20260420|15:44:00|S|100.000000|12.780000||
B|PLUG|20260420|15:44:00|S|500.000000|3.175000||
B|TJX|20260420|15:44:00|S|7.000000|159.922200||
B|TSLL|20260420|15:44:00|S|80.000000|13.320000||
B|ZS|20260420|15:44:00|S|1.000000|134.700100||
B|CAT|20260420|15:44:01|S|160.000000|796.905000||
B|CAT|20260420|15:44:01|S|258.000000|796.990000||
B|ETHA|20260420|15:44:01|S|100.000000|17.600000||
B|HPP|20260420|15:44:01|S|100.000000|8.400000||
B|SLM|20260420|15:44:01|S|19.000000|23.105000||
B|VISN|20260420|15:44:01|S|20.000000|19.035000||
B|CMND|20260420|15:44:02|S|132.000000|1.140000||
B|CNC|20260420|15:44:02|S|18.000000|38.130000||
B|FTXL|20260420|15:44:02|S|150.000000|189.170000||
B|LUNR|20260420|15:44:02|S|1640.000000|27.290000||
B|PGR|20260420|15:44:02|S|8.000000|203.385000||
B|VEEV|20260420|15:44:02|S|10.000000|168.890000||
B|WT|20260420|15:44:02|S|50.000000|18.345000||
B|XLP|20260420|15:44:02|S|3.000000|82.105000||
B|AVGO|20260420|15:44:03|S|2.000000|398.997100||
B|CL|20260420|15:44:03|S|20.000000|83.075000||
B|CMND|20260420|15:44:03|S|1400.000000|1.130100||
B|FWRD|20260420|15:44:03|S|10.000000|23.130000||
B|IONQ|20260420|15:44:03|S|16.000000|47.950000||
B|KLAC|20260420|15:44:03|S|3.000000|1802.270000||
B|NFLX|20260420|15:44:03|S|1.000000|94.755000||
B|TGT|20260420|15:44:03|S|10.000000|129.620000||
B|VRT|20260420|15:44:03|S|15.000000|314.340000||
B|VRTS|20260420|15:44:03|S|10.000000|142.280000||
B|WULF|20260420|15:44:03|S|1700.000000|20.425000||
B|AVGO|20260420|15:44:04|S|10.000000|398.990000||
B|CLX|20260420|15:44:04|S|16.000000|101.850000||
B|CRCL|20260420|15:44:04|S|100.000000|105.810000||
B|DHI|20260420|15:44:04|S|95.000000|152.080000||
B|MMM|20260420|15:44:04|S|10.000000|151.890000||
B|SLV|20260420|15:44:04|S|10.000000|72.150000||
B|TSLA|20260420|15:44:04|S|41.000000|392.890000||
B|AVEX|20260420|15:44:05|S|1.000000|36.585000||
B|MPLX|20260420|15:44:05|S|96.000000|55.500000||
B|MPLX|20260420|15:44:05|S|200.000000|55.475000||
B|VIST|20260420|15:44:05|S|2.000000|66.510000||
B|ZS|20260420|15:44:05|S|40.000000|134.710000||
B|CRML|20260420|15:44:06|S|200.000000|11.945000||
B|GRRR|20260420|15:44:06|S|70.000000|14.180000||
B|RELL|20260420|15:44:06|S|37.000000|14.230000||
B|UNHG|20260420|15:44:06|S|251.000000|14.297400||
B|URBN|20260420|15:44:06|S|32.000000|76.490000||
B|URBN|20260420|15:44:06|S|1158.000000|76.490000||
B|VEEV|20260420|15:44:06|S|10.000000|168.890000||
B|VGSH|20260420|15:44:06|S|134.000000|58.575000||
B|BMNR|20260420|15:44:07|S|62.000000|22.555000||
B|DAL|20260420|15:44:07|S|1.000000|71.080000||
B|NVDA|20260420|15:44:07|S|2000.000000|201.670000||
B|ELV|20260420|15:44:08|S|4.000000|316.765000||
B|MRVL|20260420|15:44:08|S|5.000000|148.734100||
B|SLNO|20260420|15:44:08|S|20.000000|52.685000||
B|VAL|20260420|15:44:08|S|14.000000|87.560000||
B|AMD|20260420|15:44:09|S|25.000000|275.270000||
B|CHW|20260420|15:44:09|S|40.000000|8.135000||
B|IONQ|20260420|15:44:09|S|7.000000|47.985000||
B|ANAB|20260420|15:44:10|S|20.000000|50.690000||
B|BTC|20260420|15:44:10|S|1.000000|33.755000||
B|CAR|20260420|15:44:10|S|100.000000|596.300000||
B|PLUG|20260420|15:44:10|S|500.000000|3.179900||
B|QUBT|20260420|15:44:10|S|600.000000|9.739300||
B|TSLA|20260420|15:44:10|S|100.000000|392.795000||
B|CRCL|20260420|15:44:11|S|190.000000|105.740000||
B|DHI|20260420|15:44:11|S|99.000000|152.080000||
B|NVDA|20260420|15:44:11|S|60.000000|201.630000||
B|TSLA|20260420|15:44:11|S|130.000000|392.780000||
B|VHT|20260420|15:44:11|S|3.000000|275.875000||
B|VXUS|20260420|15:44:11|S|75.000000|83.410000||
B|INTC|20260420|15:44:12|S|230.000000|65.580000||
B|KORU|20260420|15:44:12|S|10.000000|491.850000||
B|NFLX|20260420|15:44:12|S|1.000000|94.755000||
B|BETR|20260420|15:44:13|S|100.000000|47.290000||
B|CORZ|20260420|15:44:13|S|22.000000|19.877700||
B|GRRR|20260420|15:44:13|S|175.000000|14.190000||
B|HYG|20260420|15:44:13|S|400.000000|80.525000||
B|NVDA|20260420|15:44:13|S|194.000000|201.649600||
B|RBRK|20260420|15:44:13|S|28.000000|53.290000||
B|SOXL|20260420|15:44:13|S|1.000000|95.649300||
B|VG|20260420|15:44:13|S|50.000000|11.465000||
B|VG|20260420|15:44:13|S|100.000000|11.465000||
B|AVEX|20260420|15:44:14|S|100.000000|36.520000||
B|HIMS|20260420|15:44:14|S|300.000000|31.235000||
B|QBTS|20260420|15:44:14|S|100.000000|21.455000||
B|SGVT|20260420|15:44:14|S|10.000000|100.670000||
B|CHKP|20260420|15:44:15|S|68.000000|137.295200||
B|HUM|20260420|15:44:15|S|10.000000|209.925000||
B|INTC|20260420|15:44:15|S|1300.000000|65.590000||
B|SPWO|20260420|15:44:15|S|30.000000|31.085000||
B|ASST|20260420|15:44:16|S|65.000000|15.539300||
B|BW|20260420|15:44:16|S|50.000000|16.660000||
B|CL|20260420|15:44:16|S|10.000000|83.049300||
B|FUNC|20260420|15:44:16|S|10.000000|38.120000||
B|GS|20260420|15:44:16|S|21.000000|940.515000||
B|IRS|20260420|15:44:16|S|16.000000|15.743200||
B|JBLU|20260420|15:44:16|S|2700.000000|5.745000||
B|KIO|20260420|15:44:16|S|100.000000|11.175000||
B|ORCL|20260420|15:44:16|S|50.000000|176.798300||
B|RELL|20260420|15:44:16|S|37.000000|14.210000||
B|TSLA|20260420|15:44:16|S|65.000000|392.880000||
B|TSLA|20260420|15:44:16|S|69.000000|392.860000||
B|HPP|20260420|15:44:17|S|100.000000|8.400000||
B|NVDA|20260420|15:44:17|S|2.000000|201.679300||
B|PLUG|20260420|15:44:17|S|257.000000|3.175000||
B|PRGS|20260420|15:44:17|S|20.000000|31.345000||
B|SPY|20260420|15:44:17|S|1000.000000|707.745000||
B|TRUP|20260420|15:44:17|S|30.000000|28.950000||
B|ZS|20260420|15:44:17|S|40.000000|134.600000||
B|AMWD|20260420|15:44:18|S|20.000000|44.500000||
B|CRWV|20260420|15:44:18|S|50.000000|116.565000||
B|FIVE|20260420|15:44:18|S|326.000000|245.970000||
B|GEV|20260420|15:44:18|S|50.000000|994.230000||
B|JMSB|20260420|15:44:18|S|20.000000|21.760000||
B|SMCI|20260420|15:44:18|S|26.000000|28.812500||
B|UBER|20260420|15:44:18|S|100.000000|77.540000||
B|UBER|20260420|15:44:18|S|1290.000000|77.540000||
B|WDC|20260420|15:44:18|S|12.000000|376.175000||
B|CNTA|20260420|15:44:19|S|20.000000|39.539300||
B|IREN|20260420|15:44:19|S|50.000000|48.359100||
B|KHC|20260420|15:44:19|S|300.000000|22.135000||
B|NVDA|20260420|15:44:19|S|50.000000|201.675000||
B|PLUG|20260420|15:44:19|S|2000.000000|3.180000||
B|QUBT|20260420|15:44:19|S|20.000000|9.740700||
B|TQQQ|20260420|15:44:19|S|3.000000|57.907400||
B|UVIX|20260420|15:44:19|S|1857.000000|5.928000||
B|CE|20260420|15:44:20|S|73.000000|63.710000||
B|ILLR|20260420|15:44:20|S|100.000000|0.331700||
B|NVDL|20260420|15:44:20|S|100.000000|96.230000||
B|PLUG|20260420|15:44:20|S|1000.000000|3.190000||
B|SCHD|20260420|15:44:20|S|2.000000|30.970000||
B|SNDK|20260420|15:44:20|S|50.000000|914.000000||
B|ADBE|20260420|15:44:21|S|1.000000|248.410000||
B|DGX|20260420|15:44:21|S|100.000000|196.310000||
B|INTU|20260420|15:44:21|S|1.000000|402.620000||
B|ORCL|20260420|15:44:22|S|10.000000|176.808800||
B|SQQQ|20260420|15:44:22|S|31.000000|57.070000||
B|ARCC|20260420|15:44:23|S|150.000000|19.095000||
B|AXP|20260420|15:44:23|S|14.000000|329.580000||
B|MAAS|20260420|15:44:23|S|1500.000000|10.995000||
B|ADAG|20260420|15:44:24|S|700.000000|3.880000||
B|ADAG|20260420|15:44:24|S|1000.000000|3.890000||
B|AES|20260420|15:44:24|S|60.000000|14.460000||
B|ATAI|20260420|15:44:24|S|200.000000|4.915000||
B|ATAI|20260420|15:44:24|S|500.000000|4.915000||
B|DGX|20260420|15:44:24|S|200.000000|196.480000||
B|DHI|20260420|15:44:24|S|100.000000|152.210000||
B|PFFA|20260420|15:44:25|S|15.000000|21.525000||
B|SEPN|20260420|15:44:25|S|99.000000|26.650000||
B|SEPN|20260420|15:44:25|S|100.000000|26.640000||
B|SNDK|20260420|15:44:25|S|100.000000|913.780000||
B|VZ|20260420|15:44:25|S|1.000000|46.469300||
B|ZIM|20260420|15:44:25|S|40.000000|26.570000||
B|BAND|20260420|15:44:26|S|200.000000|24.300000||
B|DGX|20260420|15:44:26|S|45.000000|196.480000||
B|ENPH|20260420|15:44:26|S|400.000000|33.840000||
B|HXL|20260420|15:44:26|S|52.000000|89.360000||
B|IAG|20260420|15:44:26|S|100.000000|18.519300||
B|NFLX|20260420|15:44:26|S|1.000000|94.755000||
B|GOOGL|20260420|15:44:27|S|10.000000|337.575000||
B|IMPP|20260420|15:44:27|S|10.000000|4.275000||
B|IMPP|20260420|15:44:27|S|10.000000|4.275000||
B|INTC|20260420|15:44:27|S|100.000000|65.580000||
B|SNDK|20260420|15:44:27|S|10.000000|913.750000||
B|SRFM|20260420|15:44:27|S|100.000000|1.195000||
B|TAP|20260420|15:44:27|S|17.000000|44.030700||
B|Z|20260420|15:44:27|S|5.000000|47.560000||
B|ACI|20260420|15:44:28|S|10.000000|16.605000||
B|GMEX|20260420|15:44:28|S|2094.000000|0.589900||
B|INTC|20260420|15:44:28|S|100.000000|65.575000||
B|INTC|20260420|15:44:28|S|900.000000|65.575000||
B|NVDU|20260420|15:44:28|S|100.000000|127.970000||
B|RELL|20260420|15:44:28|S|37.000000|14.220000||
B|SRV|20260420|15:44:28|S|50.000000|44.250000||
B|CONL|20260420|15:44:29|S|100.000000|10.100000||
B|DGX|20260420|15:44:29|S|100.000000|196.470000||
B|SLM|20260420|15:44:29|S|100.000000|23.105000||
B|VICR|20260420|15:44:29|S|500.000000|224.490000||
B|AAPL|20260420|15:44:30|S|100.000000|272.520700||
B|APA|20260420|15:44:30|S|50.000000|35.948100||
B|DGX|20260420|15:44:30|S|152.000000|196.470000||
B|DGX|20260420|15:44:30|S|200.000000|196.480000||
B|DGX|20260420|15:44:30|S|548.000000|196.480000||
B|MU|20260420|15:44:30|S|20.000000|448.150000||
B|NVDA|20260420|15:44:30|S|100.000000|201.535000||
B|NWL|20260420|15:44:30|S|400.000000|4.355000||
B|VICR|20260420|15:44:30|S|700.000000|224.460000||
B|AYI|20260420|15:44:31|S|20.000000|295.810000||
B|INTC|20260420|15:44:31|S|500.000000|65.575000||
B|JBL|20260420|15:44:31|S|6.000000|329.610000||
B|NTLA|20260420|15:44:31|S|1.000000|15.245000||
B|ZM|20260420|15:44:31|S|49.000000|90.385000||
B|CBZ|20260420|15:44:32|S|100.000000|30.700000||
B|LUNR|20260420|15:44:32|S|37.000000|27.280000||
B|SNDK|20260420|15:44:32|S|38.000000|913.760000||
B|SOXL|20260420|15:44:32|S|264.000000|95.619100||
B|CAR|20260420|15:44:33|S|8.000000|596.851000||
B|DELL|20260420|15:44:33|S|200.000000|205.510000||
B|DELL|20260420|15:44:33|S|232.000000|205.500000||
B|DELL|20260420|15:44:33|S|600.000000|205.516700||
B|META|20260420|15:44:33|S|2.000000|671.245000||
B|NVDA|20260420|15:44:33|S|100.000000|201.560700||
B|NVDL|20260420|15:44:33|S|40.000000|96.130000||
B|PSI|20260420|15:44:33|S|9.000000|121.650000||
B|SOXL|20260420|15:44:33|S|5.000000|95.620800||
B|Z|20260420|15:44:33|S|2.000000|47.560000||
B|CCJ|20260420|15:44:34|S|10.000000|123.458000||
B|IVV|20260420|15:44:34|S|15.000000|710.979100||
B|PSI|20260420|15:44:34|S|9.000000|121.650000||
B|USAR|20260420|15:44:34|S|140.000000|22.475000||
B|USAR|20260420|15:44:34|S|218.000000|22.475000||
B|AAL|20260420|15:44:35|S|5.000000|12.205000||
B|LLY|20260420|15:44:35|S|1.000000|921.160000||
B|NVDA|20260420|15:44:35|S|1.000000|201.560000||
B|PLTR|20260420|15:44:35|S|200.000000|145.705000||
B|VFF|20260420|15:44:35|S|120.000000|3.009300||
B|KEEL|20260420|15:44:36|S|100.000000|2.890000||
B|MSTR|20260420|15:44:36|S|10.000000|170.056200||
B|SPY|20260420|15:44:36|S|100.000000|707.690000||
B|AVGO|20260420|15:44:37|S|100.000000|398.978500||
B|CAR|20260420|15:44:37|S|5.000000|596.197100||
B|OSCR|20260420|15:44:37|S|100.000000|16.380000||
B|USFR|20260420|15:44:37|S|24.000000|50.430000||
B|ZS|20260420|15:44:37|S|40.000000|134.690100||
B|BNTX|20260420|15:44:38|S|20.000000|104.690000||
B|ADAG|20260420|15:44:39|S|400.000000|3.890000||
B|ADAG|20260420|15:44:39|S|500.000000|3.910000||
B|BOKF|20260420|15:44:39|S|12.000000|137.940000||
B|COGT|20260420|15:44:39|S|100.000000|37.045000||
B|IREN|20260420|15:44:39|S|10.000000|48.355000||
B|SLV|20260420|15:44:39|S|50.000000|72.125000||
B|CRWD|20260420|15:44:40|S|25.000000|433.260000||
B|DAPP|20260420|15:44:40|S|79.000000|19.540000||
B|FTNT|20260420|15:44:40|S|20.000000|82.165000||
B|JNJ|20260420|15:44:40|S|7.000000|229.778300||
B|SGOV|20260420|15:44:40|S|144.000000|100.580000||
B|BYND|20260420|15:44:41|S|50.000000|1.075000||
B|CRSP|20260420|15:44:41|S|3.000000|57.800000||
B|LWLG|20260420|15:44:41|S|1.000000|14.268800||
B|NVDA|20260420|15:44:41|S|140.000000|201.595000||
B|SGOV|20260420|15:44:41|S|23.000000|100.580000||
B|SNXX|20260420|15:44:41|S|200.000000|72.010000||
B|SNXX|20260420|15:44:41|S|200.000000|72.070000||
B|AAPL|20260420|15:44:42|S|100.000000|272.527400||
B|AVGO|20260420|15:44:42|S|3.000000|398.905000||
B|COIN|20260420|15:44:42|S|20.000000|211.610000||
B|ERIC|20260420|15:44:42|S|10.000000|11.785000||
B|GOOGL|20260420|15:44:42|S|40.000000|337.539000||
B|LABD|20260420|15:44:42|S|1200.000000|12.800000||
B|SEZL|20260420|15:44:42|S|10.000000|84.450000||
B|ZS|20260420|15:44:42|S|12.000000|134.583700||
B|GMEX|20260420|15:44:43|S|36.000000|0.586550||
B|MSTR|20260420|15:44:43|S|60.000000|170.040700||
B|NFLX|20260420|15:44:43|S|20.000000|94.755000||
B|NVDA|20260420|15:44:43|S|19.000000|201.595000||
B|ASML|20260420|15:44:44|S|10.000000|1476.270000||
B|META|20260420|15:44:44|S|1.000000|671.225000||
B|PG|20260420|15:44:44|S|300.000000|143.780000||
B|SNDK|20260420|15:44:44|S|1.000000|913.750000||
B|SNOW|20260420|15:44:44|S|300.000000|150.667600||
B|SNOW|20260420|15:44:44|S|1500.000000|150.670000||
B|AAOI|20260420|15:44:45|S|80.000000|162.243500||
B|AIO|20260420|15:44:45|S|468.000000|24.115000||
B|CIFR|20260420|15:44:45|S|10.000000|19.220700||
B|COHR|20260420|15:44:45|S|4.000000|345.685000||
B|NVDL|20260420|15:44:45|S|5.000000|96.150000||
B|SPXU|20260420|15:44:45|S|45.000000|44.019200||
B|SYNA|20260420|15:44:45|S|7.000000|82.970000||
B|INTC|20260420|15:44:46|S|164.000000|65.570000||
B|PG|20260420|15:44:46|S|100.000000|143.780000||
B|SNDK|20260420|15:44:46|S|21.000000|913.750000||
B|UMC|20260420|15:44:46|S|100.000000|12.620000||
B|UNHG|20260420|15:44:46|S|250.000000|14.287100||
B|DGX|20260420|15:44:47|S|52.000000|196.480000||
B|DGX|20260420|15:44:47|S|200.000000|196.340000||
B|DGX|20260420|15:44:47|S|500.000000|196.470000||
B|MSTU|20260420|15:44:47|S|195.000000|7.550000||
B|RELL|20260420|15:44:47|S|37.000000|14.230000||
B|VT|20260420|15:44:47|S|13.000000|150.315000||
B|VT|20260420|15:44:47|S|97.000000|150.315000||
B|BMNR|20260420|15:44:48|S|1.000000|22.535000||
B|ENVB|20260420|15:44:48|S|6.000000|3.788300||
B|HIMS|20260420|15:44:48|S|160.000000|31.245000||
B|NVDA|20260420|15:44:48|S|100.000000|201.570000||
B|SLV|20260420|15:44:48|S|200.000000|72.107500||
B|SMR|20260420|15:44:48|S|75.000000|12.750000||
B|ENPH|20260420|15:44:49|S|50.000000|33.854900||
B|HRB|20260420|15:44:49|S|100.000000|31.780000||
B|INTC|20260420|15:44:49|S|100.000000|65.565000||
B|INTC|20260420|15:44:49|S|100.000000|65.570000||
B|OPEN|20260420|15:44:49|S|100.000000|5.300000||
B|TNC|20260420|15:44:49|S|20.000000|79.075000||
B|WSFS|20260420|15:44:49|S|1.000000|70.610000||
B|CRCL|20260420|15:44:50|S|50.000000|105.820000||
B|QQQ|20260420|15:44:50|S|150.000000|646.060000||
B|SOXL|20260420|15:44:50|S|1.000000|95.605000||
B|CIFR|20260420|15:44:51|S|5.000000|19.232700||
B|CMND|20260420|15:44:51|S|500.000000|1.145000||
B|CRML|20260420|15:44:51|S|100.000000|11.945000||
B|EOSE|20260420|15:44:51|S|2900.000000|7.165000||
B|KLAC|20260420|15:44:51|S|1.000000|1801.870000||
B|TQQQ|20260420|15:44:51|S|20.000000|57.890000||
B|ZS|20260420|15:44:51|S|40.000000|134.686300||
B|AMC|20260420|15:44:52|S|76.000000|1.845000||
B|QUBT|20260420|15:44:52|S|13.000000|9.740700||
B|Z|20260420|15:44:52|S|16.000000|47.576800||
B|Z|20260420|15:44:52|S|21.000000|47.576800||
B|ZM|20260420|15:44:52|S|3.000000|90.360000||
B|ZTS|20260420|15:44:52|S|40.000000|122.692500||
B|ASML|20260420|15:44:53|S|80.000000|1476.130000||
B|LLY|20260420|15:44:53|S|1.000000|921.301000||
B|ADI|20260420|15:44:54|S|9.000000|381.553800||
B|BKSY|20260420|15:44:54|S|1.000000|37.225000||
B|DGX|20260420|15:44:54|S|100.000000|196.500000||
B|CBOE|20260420|15:44:55|S|1.000000|304.880000||
B|MU|20260420|15:44:55|S|10.000000|448.360000||
B|NVDA|20260420|15:44:55|S|16.000000|201.595000||
B|WSFS|20260420|15:44:55|S|1.000000|70.630000||
B|ARKG|20260420|15:44:56|S|30.000000|31.232600||
B|WELL|20260420|15:44:56|E|2.000000|208.892100||
B|CMI|20260420|15:44:57|S|40.000000|632.940000||
B|GRRR|20260420|15:44:57|S|15.000000|14.158200||
B|GRRR|20260420|15:44:57|S|15.000000|14.160000||
B|MULL|20260420|15:44:57|S|20.000000|181.690000||
B|PAYC|20260420|15:44:57|S|27.000000|133.140000||
B|WULF|20260420|15:44:57|S|50.000000|20.420000||
B|CLF|20260420|15:44:58|S|20.000000|9.875000||
B|MEOH|20260420|15:44:58|S|200.000000|55.660000||
B|ZS|20260420|15:44:58|S|40.000000|134.685600||
B|AXP|20260420|15:44:59|S|1.000000|329.650000||
B|CRCL|20260420|15:44:59|S|100.000000|105.840000||
B|FTCS|20260420|15:44:59|S|700.000000|94.315000||
B|HOOD|20260420|15:44:59|S|25.000000|91.050000||
B|HOOD|20260420|15:44:59|S|25.000000|91.050000||
B|AFRM|20260420|15:45:00|S|600.000000|66.925000||
B|CORN|20260420|15:45:00|S|5.000000|18.085000||
B|CRWV|20260420|15:45:00|S|106.000000|116.555000||
B|CTSH|20260420|15:45:00|S|100.000000|59.845000||
B|DAL|20260420|15:45:00|S|40.000000|71.045000||
B|DELL|20260420|15:45:00|S|100.000000|205.560000||
B|DIS|20260420|15:45:00|S|40.000000|106.360000||
B|GOOGL|20260420|15:45:00|S|50.000000|337.498800||
B|ONDS|20260420|15:45:00|S|500.000000|10.715000||
B|RKLB|20260420|15:45:00|S|200.000000|89.190000||
B|RKLB|20260420|15:45:00|S|300.000000|89.190000||
B|RKLB|20260420|15:45:00|S|900.000000|89.190000||
B|BK|20260420|15:45:01|S|10.000000|135.210000||
B|CPRT|20260420|15:45:01|S|15.000000|33.740000||
B|HIG|20260420|15:45:01|S|60.000000|138.760000||
B|INTC|20260420|15:45:01|S|12.000000|65.545000||
B|LH|20260420|15:45:01|S|10.000000|268.360000||
B|OKLO|20260420|15:45:01|S|32.000000|67.808300||
B|QBTS|20260420|15:45:01|S|90.000000|21.515000||
B|QQQM|20260420|15:45:01|S|13.000000|266.050000||
B|REMX|20260420|15:45:01|S|100.000000|103.390000||
B|TSLA|20260420|15:45:01|S|20.000000|392.920000||
B|WTFC|20260420|15:45:01|S|1.000000|148.960000||
B|HRZN|20260420|15:45:02|S|100.000000|4.265000||
B|INFU|20260420|15:45:02|S|83.000000|10.800000||
B|MRVL|20260420|15:45:02|S|800.000000|148.650000||
B|MSFT|20260420|15:45:02|S|80.000000|417.209300||
B|NVDA|20260420|15:45:02|S|100.000000|201.640700||
B|TSLA|20260420|15:45:02|S|100.000000|392.955000||
B|VZ|20260420|15:45:02|S|5.000000|46.459300||
B|CAR|20260420|15:45:03|S|5.000000|597.800000||
B|GMEX|20260420|15:45:03|S|200.000000|0.579800||
B|MSFT|20260420|15:45:03|S|7.000000|417.215000||
B|NKE|20260420|15:45:03|S|13.000000|46.409300||
B|SCHW|20260420|15:45:03|S|100.000000|93.220000||
B|SPY|20260420|15:45:03|S|380.000000|707.745000||
B|TGEN|20260420|15:45:03|S|1.000000|4.870000||
B|URBN|20260420|15:45:03|S|95.000000|76.580000||
B|BYND|20260420|15:45:04|S|1593.000000|1.089900||
B|DGX|20260420|15:45:04|S|100.000000|196.520000||
B|SCHV|20260420|15:45:04|S|92.000000|32.050000||
B|SNDK|20260420|15:45:04|S|16.000000|913.845000||
B|TSLA|20260420|15:45:04|S|400.000000|392.925000||
B|APO|20260420|15:45:05|S|100.000000|127.121400||
B|ASML|20260420|15:45:05|S|9.000000|1475.885000||
B|BOXX|20260420|15:45:05|S|3.000000|116.417300||
B|GOVT|20260420|15:45:05|S|1574.000000|22.975000||
B|PLUG|20260420|15:45:05|S|400.000000|3.190000||
B|QQQ|20260420|15:45:05|S|20.000000|646.200000||
B|ZTS|20260420|15:45:05|S|57.000000|122.685200||
B|BMNR|20260420|15:45:06|S|50.000000|22.545000||
B|CRCL|20260420|15:45:06|S|30.000000|105.870000||
B|NNE|20260420|15:45:06|S|20.000000|25.415000||
B|ZM|20260420|15:45:06|S|96.000000|90.420000||
B|AMD|20260420|15:45:07|S|4.000000|275.210000||
B|QLD|20260420|15:45:07|S|13.000000|76.115000||
B|QLD|20260420|15:45:07|S|69.000000|76.120000||
B|SEDG|20260420|15:45:07|S|8.000000|39.710000||
B|SHOP|20260420|15:45:07|S|7.000000|135.011600||
B|SHOP|20260420|15:45:07|S|193.000000|135.010000||
B|SLB|20260420|15:45:07|S|10.000000|51.900000||
B|TQQQ|20260420|15:45:07|S|137.000000|57.905000||
B|CAR|20260420|15:45:08|S|10.000000|597.105000||
B|DGX|20260420|15:45:08|S|100.000000|196.520000||
B|FUBO|20260420|15:45:08|S|100.000000|13.235000||
B|INVZ|20260420|15:45:08|S|100.000000|0.657300||
B|ITUB|20260420|15:45:08|S|12.000000|9.285000||
B|LEGH|20260420|15:45:08|S|2.000000|21.950000||
B|LUNR|20260420|15:45:08|S|10.000000|27.330000||
B|PAGP|20260420|15:45:08|S|74.000000|22.610000||
B|ROIV|20260420|15:45:08|S|15.000000|29.129300||
B|EQT|20260420|15:45:09|S|100.000000|56.895000||
B|INTC|20260420|15:45:09|S|30.000000|65.525000||
B|TGS|20260420|15:45:09|S|186.000000|31.110000||
B|AOSL|20260420|15:45:10|S|20.000000|40.035000||
B|DGX|20260420|15:45:10|S|100.000000|196.500000||
B|GLXY|20260420|15:45:10|S|150.000000|26.970000||
B|KLRA|20260420|15:45:10|S|100.000000|25.920000||
B|QBTS|20260420|15:45:10|S|10.000000|21.545000||
B|QBTS|20260420|15:45:10|S|40.000000|21.545000||
B|QBTS|20260420|15:45:10|S|90.000000|21.545000||
B|QBTS|20260420|15:45:10|S|162.000000|21.549300||
B|QLD|20260420|15:45:10|S|200.000000|76.115000||
B|RKT|20260420|15:45:10|S|10.000000|17.005000||
B|SLNO|20260420|15:45:10|S|118.000000|52.685000||
B|SLNO|20260420|15:45:10|S|210.000000|52.685000||
B|ZS|20260420|15:45:10|S|160.000000|134.560000||
B|RGTI|20260420|15:45:11|S|10.000000|19.515000||
B|SPY|20260420|15:45:11|S|20.000000|707.740000||
B|TSLA|20260420|15:45:11|S|100.000000|392.955000||
B|CAR|20260420|15:45:12|S|10.000000|595.290000||
B|HYBB|20260420|15:45:12|S|300.000000|47.020000||
B|NIO|20260420|15:45:12|S|700.000000|6.685000||
B|PROP|20260420|15:45:12|S|100.000000|1.175000||
B|TSLA|20260420|15:45:12|S|10.000000|392.895000||
B|TSLL|20260420|15:45:12|S|800.000000|13.320000||
B|HRB|20260420|15:45:13|S|50.000000|31.782100||
B|MAZE|20260420|15:45:13|S|7.000000|27.225000||
B|NFLX|20260420|15:45:13|S|10.000000|94.715000||
B|ADT|20260420|15:45:14|S|3.000000|7.275000||
B|DHI|20260420|15:45:14|S|500.000000|152.320000||
B|OKLL|20260420|15:45:14|S|624.000000|10.780000||
B|SRFM|20260420|15:45:14|S|100.000000|1.195000||
B|DIA|20260420|15:45:15|S|293.000000|493.617300||
B|ZS|20260420|15:45:15|S|1.000000|134.560400||
B|CRWD|20260420|15:45:16|S|5.000000|433.350000||
B|CRWD|20260420|15:45:16|S|10.000000|433.370000||
B|CRWD|20260420|15:45:16|S|38.000000|433.370000||
B|DAL|20260420|15:45:16|S|150.000000|71.070700||
B|SNOW|20260420|15:45:16|S|37.000000|150.585000||
B|TEAM|20260420|15:45:16|S|6.000000|71.180000||
B|VRSK|20260420|15:45:16|S|11.000000|179.550000||
B|AXON|20260420|15:45:17|S|10.000000|402.080000||
B|CVNA|20260420|15:45:17|S|100.000000|397.905000||
B|HPQ|20260420|15:45:17|S|50.000000|19.645000||
B|KNF|20260420|15:45:17|S|40.000000|89.590000||
B|KORU|20260420|15:45:17|S|5.000000|492.510000||
B|AAPL|20260420|15:45:18|S|40.000000|272.599000||
B|DHI|20260420|15:45:18|S|800.000000|152.310000||
B|NIO|20260420|15:45:18|S|21.000000|6.689300||
B|TQQQ|20260420|15:45:18|S|138.000000|57.899300||
B|VTV|20260420|15:45:18|S|10.000000|203.955000||
B|WDC|20260420|15:45:18|S|5.000000|376.380000||
B|ACHV|20260420|15:45:19|S|348.000000|4.369300||
B|EWY|20260420|15:45:19|S|100.000000|150.060000||
B|JACK|20260420|15:45:19|S|100.000000|12.985000||
B|MSTU|20260420|15:45:19|S|100.000000|7.580000||
B|RXRX|20260420|15:45:19|S|10.000000|3.669800||
B|ZTO|20260420|15:45:19|S|22.000000|25.250000||
B|ZTO|20260420|15:45:19|S|125.000000|25.250000||
B|SLM|20260420|15:45:20|S|100.000000|23.105000||
B|TSLA|20260420|15:45:20|S|100.000000|392.860000||
B|VITL|20260420|15:45:20|S|5.000000|12.779000||
B|CART|20260420|15:45:21|S|1.000000|43.980000||
B|GLD|20260420|15:45:21|S|20.000000|441.989300||
B|MSTR|20260420|15:45:21|S|10.000000|170.178800||
B|MSTR|20260420|15:45:21|S|38.000000|170.182200||
B|POET|20260420|15:45:21|S|12.000000|8.585000||
B|QBTS|20260420|15:45:21|S|31.000000|21.545000||
B|UNH|20260420|15:45:21|S|40.000000|323.040000||
B|VST|20260420|15:45:21|S|188.000000|159.040000||
B|VST|20260420|15:45:21|S|300.000000|159.020000||
B|VST|20260420|15:45:21|S|500.000000|159.050000||
B|EWZ|20260420|15:45:22|S|112.000000|41.285000||
B|INTC|20260420|15:45:22|S|25.000000|65.540700||
B|NET|20260420|15:45:22|S|1.000000|204.260000||
B|FBIN|20260420|15:45:23|S|20.000000|41.260000||
B|GE|20260420|15:45:23|S|5.000000|304.881000||
B|GPCR|20260420|15:45:23|S|11.000000|48.515000||
B|IONQ|20260420|15:45:23|S|100.000000|48.080000||
B|LNN|20260420|15:45:23|S|1.000000|107.660000||
B|MU|20260420|15:45:23|S|12.000000|448.550000||
B|NFLX|20260420|15:45:23|S|140.000000|94.695000||
B|NNE|20260420|15:45:23|S|500.000000|25.460000||
B|NNE|20260420|15:45:23|S|500.000000|25.460000||
B|NNE|20260420|15:45:23|S|600.000000|25.460000||
B|OKLO|20260420|15:45:23|S|100.000000|67.830000||
B|ORCL|20260420|15:45:23|S|20.000000|176.829000||
B|PLTR|20260420|15:45:23|S|32.000000|145.690000||
B|SNDK|20260420|15:45:23|S|3.000000|914.250000||
B|SPY|20260420|15:45:23|S|800.000000|707.710000||
B|SPY|20260420|15:45:23|S|1440.000000|707.720000||
B|SUI|20260420|15:45:23|S|47.000000|130.210000||
B|TRMB|20260420|15:45:23|S|20.000000|69.370000||
B|UNH|20260420|15:45:23|S|215.000000|323.060000||
B|VST|20260420|15:45:23|S|100.000000|159.130000||
B|VST|20260420|15:45:23|S|1266.000000|159.140000||
B|BIL|20260420|15:45:24|S|15.000000|91.559300||
B|DUOL|20260420|15:45:24|S|20.000000|104.430000||
B|HRB|20260420|15:45:24|S|50.000000|31.770000||
B|LQDA|20260420|15:45:24|S|5.000000|37.940000||
B|OLED|20260420|15:45:24|S|20.000000|99.170000||
B|RELL|20260420|15:45:24|S|37.000000|14.230000||
B|SNDK|20260420|15:45:24|S|15.000000|914.385000||
B|SNOW|20260420|15:45:24|S|8.000000|150.570000||
B|WOLF|20260420|15:45:24|S|2.000000|26.120000||
B|ZS|20260420|15:45:24|S|40.000000|134.674500||
B|CSTM|20260420|15:45:25|S|34.000000|30.070000||
B|DGX|20260420|15:45:25|S|152.000000|196.420000||
B|DUOL|20260420|15:45:25|S|10.000000|104.390000||
B|LB|20260420|15:45:25|S|2.000000|67.310000||
B|META|20260420|15:45:25|S|20.000000|671.365000||
B|VALE|20260420|15:45:25|S|23.000000|17.830000||
B|WSFS|20260420|15:45:25|S|8.000000|70.600000||
B|ADI|20260420|15:45:26|S|20.000000|381.440000||
B|AGX|20260420|15:45:26|S|4.000000|608.411000||
B|LDOS|20260420|15:45:26|S|1.000000|154.160000||
B|LEE|20260420|15:45:26|S|23.000000|8.360000||
B|LYV|20260420|15:45:26|S|20.000000|155.795000||
B|SOFI|20260420|15:45:26|S|1.000000|19.539300||
B|SOLS|20260420|15:45:26|S|100.000000|81.040000||
B|ALB|20260420|15:45:27|S|20.000000|195.020000||
B|BE|20260420|15:45:27|S|1.000000|218.540000||
B|KO|20260420|15:45:27|S|1.000000|75.389300||
B|NUE|20260420|15:45:27|S|20.000000|201.890000||
B|PRG|20260420|15:45:27|S|20.000000|32.870000||
B|RCAT|20260420|15:45:27|S|100.000000|12.555000||
B|SAP|20260420|15:45:27|S|20.000000|178.745000||
B|UL|20260420|15:45:27|S|20.000000|57.965000||
B|ZTS|20260420|15:45:27|S|100.000000|122.561200||
B|ARQQ|20260420|15:45:28|S|9.000000|16.200000||
B|CCL|20260420|15:45:28|S|40.000000|28.945000||
B|DGX|20260420|15:45:28|S|64.000000|196.360000||
B|DGX|20260420|15:45:28|S|99.000000|196.350000||
B|GPC|20260420|15:45:28|S|40.000000|111.830000||
B|KOP|20260420|15:45:28|S|5.000000|37.670000||
B|KRMN|20260420|15:45:28|S|2.000000|81.200000||
B|KVUE|20260420|15:45:28|S|11.000000|17.535000||
B|MPWR|20260420|15:45:28|S|8.000000|1489.900000||
B|Z|20260420|15:45:28|S|100.000000|47.576200||
B|ALAB|20260420|15:45:29|S|100.000000|174.010000||
B|GMEX|20260420|15:45:29|S|500.000000|0.589100||
B|NVDA|20260420|15:45:29|S|133.000000|201.602300||
B|NYT|20260420|15:45:29|S|20.000000|80.050000||
B|OIS|20260420|15:45:29|S|100.000000|9.925000||
B|SLB|20260420|15:45:29|S|14.000000|51.935000||
B|SNAP|20260420|15:45:29|S|50.000000|6.020000||
B|TOVX|20260420|15:45:29|S|1.000000|0.433700||
B|WYNN|20260420|15:45:29|S|20.000000|108.315000||
B|ACHV|20260420|15:45:30|S|200.000000|4.369300||
B|AG|20260420|15:45:30|S|300.000000|21.579300||
B|AVEX|20260420|15:45:30|S|100.000000|36.220000||
B|CAR|20260420|15:45:30|S|10.000000|596.110000||
B|CMG|20260420|15:45:30|S|127.000000|35.660000||
B|HSAI|20260420|15:45:30|S|300.000000|21.950000||
B|INFY|20260420|15:45:30|S|100.000000|14.185000||
B|KMB|20260420|15:45:30|S|2.000000|98.145000||
B|MU|20260420|15:45:30|S|62.000000|448.620000||
B|NVDA|20260420|15:45:30|S|25.000000|201.605000||
B|ORLA|20260420|15:45:30|S|100.000000|16.150000||
B|PLTR|20260420|15:45:30|S|36.000000|145.695000||
B|PLTR|20260420|15:45:30|S|64.000000|145.695000||
B|RH|20260420|15:45:30|S|20.000000|142.350000||
B|VXF|20260420|15:45:30|S|4.000000|227.490000||
B|WPM|20260420|15:45:30|S|20.000000|149.440000||
B|ACI|20260420|15:45:31|S|100.000000|16.605000||
B|BAP|20260420|15:45:31|S|20.000000|336.190000||
B|FUBO|20260420|15:45:31|S|100.000000|13.240000||
B|GME|20260420|15:45:31|S|100.000000|24.939300||
B|TTD|20260420|15:45:31|S|50.000000|24.077600||
B|UPST|20260420|15:45:31|S|20.000000|34.825000||
B|VNOM|20260420|15:45:31|S|20.000000|46.275000||
B|WSFS|20260420|15:45:31|S|8.000000|70.590000||
B|AEHR|20260420|15:45:32|S|100.000000|91.150000||
B|APO|20260420|15:45:32|S|100.000000|127.020000||
B|EDN|20260420|15:45:32|S|81.000000|28.125000||
B|MBLY|20260420|15:45:32|S|300.000000|8.035000||
B|PLUG|20260420|15:45:32|S|500.000000|3.180700||
B|SNDX|20260420|15:45:32|S|20.000000|23.960000||
B|SPUS|20260420|15:45:32|S|100.000000|53.027500||
B|TCOM|20260420|15:45:32|S|20.000000|54.995000||
B|TSLA|20260420|15:45:32|S|100.000000|392.985000||
B|AMD|20260420|15:45:33|S|100.000000|275.490000||
B|HRB|20260420|15:45:33|S|100.000000|31.770000||
B|NNE|20260420|15:45:33|S|20.000000|25.450000||
B|TPL|20260420|15:45:33|S|25.000000|433.740000||
B|XLG|20260420|15:45:33|S|3.000000|59.790000||
B|Z|20260420|15:45:33|S|100.000000|47.576200||
B|CAG|20260420|15:45:34|S|100.000000|14.750000||
B|PG|20260420|15:45:34|S|70.000000|143.720000||
B|REAL|20260420|15:45:34|S|11755.000000|11.809900||
B|TMDX|20260420|15:45:34|S|10.000000|111.941800||
B|VIG|20260420|15:45:34|S|13.000000|226.975000||
B|AAPL|20260420|15:45:35|S|10.000000|272.599300||
B|AVEX|20260420|15:45:35|S|100.000000|36.240000||
B|AXP|20260420|15:45:35|S|20.000000|329.730000||
B|CELH|20260420|15:45:35|S|25.000000|33.885000||
B|EQT|20260420|15:45:35|S|110.000000|56.895000||
B|KWEB|20260420|15:45:35|S|100.000000|30.290000||
B|LUV|20260420|15:45:35|S|20.000000|41.715000||
B|MRVL|20260420|15:45:35|S|600.000000|148.715000||
B|MSFT|20260420|15:45:35|S|10.000000|417.040000||
B|NCNO|20260420|15:45:35|S|20.000000|18.765000||
B|EBF|20260420|15:45:36|S|20.000000|19.920000||
B|INTC|20260420|15:45:36|S|200.000000|65.560000||
B|KVYO|20260420|15:45:36|S|20.000000|19.855000||
B|PAYC|20260420|15:45:36|S|10.000000|133.140000||
B|PBP|20260420|15:45:36|S|100.000000|22.360000||
B|SPY|20260420|15:45:36|S|1000.000000|707.715000||
B|WSFS|20260420|15:45:36|S|8.000000|70.590000||
B|AMRX|20260420|15:45:37|S|2.000000|13.195000||
B|CLBT|20260420|15:45:37|S|20.000000|13.295000||
B|COST|20260420|15:45:37|S|1.000000|994.860000||
B|EWY|20260420|15:45:37|S|24.000000|150.070000||
B|FORM|20260420|15:45:37|S|10.000000|144.750000||
B|OKTA|20260420|15:45:37|S|20.000000|75.710000||
B|TQQQ|20260420|15:45:37|S|100.000000|57.905000||
B|AAPL|20260420|15:45:38|S|200.000000|272.595000||
B|AMD|20260420|15:45:38|S|100.000000|275.485000||
B|CNK|20260420|15:45:38|S|20.000000|30.265000||
B|QQQM|20260420|15:45:38|S|10.000000|266.045000||
B|QQQM|20260420|15:45:38|S|60.000000|266.049500||
B|SIDU|20260420|15:45:38|S|100.000000|4.355000||
B|SONY|20260420|15:45:38|S|39.000000|21.445000||
B|STLD|20260420|15:45:38|S|20.000000|209.040000||
B|UAMY|20260420|15:45:38|S|300.000000|10.735000||
B|VANI|20260420|15:45:38|S|514.000000|1.490000||
B|VST|20260420|15:45:38|S|100.000000|159.150000||
B|VST|20260420|15:45:38|S|100.000000|159.170000||
B|VST|20260420|15:45:38|S|200.000000|159.150000||
B|INTC|20260420|15:45:39|S|115.000000|65.550000||
B|IREN|20260420|15:45:39|S|24.000000|48.310000||
B|KNTK|20260420|15:45:39|S|20.000000|46.630000||
B|META|20260420|15:45:39|S|1.000000|671.327500||
B|PAYC|20260420|15:45:39|S|15.000000|133.180000||
B|VAL|20260420|15:45:39|S|20.000000|87.470000||
B|VST|20260420|15:45:39|S|200.000000|159.120000||
B|BOTZ|20260420|15:45:40|S|12.000000|37.469300||
B|CRMU|20260420|15:45:40|S|190.000000|11.260000||
B|GRRR|20260420|15:45:40|S|30.000000|14.130000||
B|HGTY|20260420|15:45:40|S|6.000000|10.840000||
B|HOPE|20260420|15:45:40|S|20.000000|12.685000||
B|MRVL|20260420|15:45:40|S|10.000000|148.648800||
B|OKLO|20260420|15:45:40|S|20.000000|67.820000||
B|QBTS|20260420|15:45:40|S|90.000000|21.545000||
B|QBTS|20260420|15:45:40|S|500.000000|21.545000||
B|QS|20260420|15:45:40|S|10.000000|7.140000||
B|SGOV|20260420|15:45:40|S|93.000000|100.580000||
B|SPYM|20260420|15:45:40|S|10.000000|83.299300||
B|Z|20260420|15:45:40|S|16.000000|47.552200||
B|AXTI|20260420|15:45:41|S|200.000000|77.115000||
B|DGX|20260420|15:45:41|S|34.000000|196.450000||
B|IGV|20260420|15:45:41|S|200.000000|86.145000||
B|NVTS|20260420|15:45:41|S|100.000000|13.215000||
B|QBTS|20260420|15:45:41|S|360.000000|21.570000||
B|SHEL|20260420|15:45:41|S|20.000000|87.965000||
B|UNH|20260420|15:45:41|S|2.000000|323.135000||
B|CHAT|20260420|15:45:42|S|1.000000|75.760000||
B|HOOD|20260420|15:45:42|S|50.000000|91.100000||
B|NBIS|20260420|15:45:42|S|5.000000|157.930000||
B|NVTS|20260420|15:45:42|S|177.000000|13.219300||
B|SSL|20260420|15:45:42|S|20.000000|12.585000||
B|TOST|20260420|15:45:42|S|100.000000|28.975000||
B|VANI|20260420|15:45:42|S|228.000000|1.490000||
B|WEST|20260420|15:45:42|S|20.000000|5.965000||
B|Z|20260420|15:45:42|S|2.000000|47.574800||
B|Z|20260420|15:45:42|S|16.000000|47.574800||
B|PLUG|20260420|15:45:43|S|17246.000000|3.189300||
B|VOOG|20260420|15:45:43|S|3.000000|459.980000||
B|ANGO|20260420|15:45:44|S|20.000000|10.810000||
B|NVDA|20260420|15:45:44|S|300.000000|201.585000||
B|UPWK|20260420|15:45:44|S|183.000000|11.050000||
B|ZIM|20260420|15:45:44|S|20.000000|26.575000||
B|ZS|20260420|15:45:44|S|11.000000|134.577600||
B|AGNC|20260420|15:45:45|S|50.000000|10.715000||
B|BE|20260420|15:45:45|S|5.000000|218.525000||
B|CRWV|20260420|15:45:45|S|402.000000|116.660000||
B|CASY|20260420|15:45:46|S|10.000000|766.950000||
B|DHI|20260420|15:45:46|S|3.000000|152.200000||
B|DHI|20260420|15:45:46|S|100.000000|152.410000||
B|EWG|20260420|15:45:46|S|100.000000|42.919300||
B|KWEB|20260420|15:45:46|S|100.000000|30.290000||
B|LWLG|20260420|15:45:46|S|368.000000|14.327900||
B|ORCL|20260420|15:45:46|S|3.000000|176.850000||
B|RKLX|20260420|15:45:46|S|10.000000|47.710000||
B|SOXL|20260420|15:45:46|S|1.000000|95.675000||
B|TQQQ|20260420|15:45:46|S|50.000000|57.907400||
B|VREX|20260420|15:45:46|S|50.000000|11.965000||
B|A|20260420|15:45:47|S|20.000000|120.710000||
B|APPX|20260420|15:45:47|S|20.000000|40.490000||
B|CL|20260420|15:45:47|S|5.000000|83.025000||
B|INFY|20260420|15:45:47|S|100.000000|14.175000||
B|LCID|20260420|15:45:47|S|100.000000|6.835000||
B|SPY|20260420|15:45:47|S|0.041440|707.720000||
B|UMC|20260420|15:45:47|S|200.000000|12.605000||
B|CAR|20260420|15:45:48|S|1.000000|595.695000||
B|FICO|20260420|15:45:48|S|10.000000|1055.630000||
B|IONQ|20260420|15:45:48|S|20.000000|48.050000||
B|JAZZ|20260420|15:45:48|S|20.000000|202.510000||
B|SGML|20260420|15:45:48|S|250.000000|21.415000||
B|DELL|20260420|15:45:49|S|134.000000|205.620000||
B|GOOGL|20260420|15:45:49|S|100.000000|337.505000||
B|KMLM|20260420|15:45:49|S|20.000000|28.125000||
B|MXL|20260420|15:45:49|S|100.000000|31.790000||
B|NVDA|20260420|15:45:49|S|50.000000|201.585000||
B|TSLA|20260420|15:45:49|S|2.000000|392.840000||
B|USFR|20260420|15:45:49|S|19.000000|50.430000||
B|VALE|20260420|15:45:49|S|80.000000|17.825000||
B|AAPL|20260420|15:45:50|S|100.000000|272.565000||
B|BAC|20260420|15:45:50|S|10.000000|53.820700||
B|DGX|20260420|15:45:50|S|100.000000|196.230000||
B|NUE|20260420|15:45:50|S|36.000000|201.750000||
B|OKLO|20260420|15:45:50|S|50.000000|67.840000||
B|ROOT|20260420|15:45:50|S|20.000000|55.320000||
B|ROOT|20260420|15:45:50|S|20.000000|55.320000||
B|SGOV|20260420|15:45:50|S|32.000000|100.580000||
B|APA|20260420|15:45:51|S|300.000000|35.955000||
B|BDC|20260420|15:45:51|S|40.000000|131.740000||
B|BLDR|20260420|15:45:51|S|71.000000|91.640000||
B|MARA|20260420|15:45:51|S|10.000000|11.679300||
B|MSFT|20260420|15:45:51|S|7.000000|417.050000||
B|PG|20260420|15:45:51|S|100.000000|143.720000||
B|STT|20260420|15:45:51|S|48.000000|149.851500||
B|USFD|20260420|15:45:51|S|30.000000|93.390000||
B|CE|20260420|15:45:52|S|10.000000|63.770000||
B|COF|20260420|15:45:52|S|50.000000|205.360000||
B|HOOD|20260420|15:45:52|S|25.000000|91.130000||
B|MIND|20260420|15:45:52|S|32.000000|6.170000||
B|MIRM|20260420|15:45:52|S|1.000000|95.640000||
B|MSGM|20260420|15:45:52|S|47.000000|4.230000||
B|NHC|20260420|15:45:52|S|1.000000|167.380000||
B|NJR|20260420|15:45:52|S|3.000000|55.515000||
B|NOA|20260420|15:45:52|S|14.000000|13.660000||
B|NPK|20260420|15:45:52|S|1.000000|140.760000||
B|NTIC|20260420|15:45:52|S|24.000000|8.170000||
B|NVS|20260420|15:45:52|S|1.000000|150.930000||
B|OHI|20260420|15:45:52|S|4.000000|46.510000||
B|OII|20260420|15:45:52|S|5.000000|36.985000||
B|ORLA|20260420|15:45:52|S|5.000000|16.150000||
B|PM|20260420|15:45:52|S|1.000000|157.340000||
B|POET|20260420|15:45:52|S|540.000000|8.585000||
B|RCAT|20260420|15:45:52|S|8.000000|12.555000||
B|RIG|20260420|15:45:52|S|34.000000|5.865000||
B|SDRL|20260420|15:45:52|S|2.000000|46.035000||
B|SHEL|20260420|15:45:52|S|1.000000|87.979300||
B|SLVR|20260420|15:45:52|S|3.000000|64.410000||
B|SMC|20260420|15:45:52|S|6.000000|29.020000||
B|SMH|20260420|15:45:52|S|1.000000|463.756200||
B|SR|20260420|15:45:52|S|2.000000|91.840000||
B|STKS|20260420|15:45:52|S|1.000000|1.780000||
B|STKS|20260420|15:45:52|S|111.000000|1.780000||
B|TR|20260420|15:45:52|S|4.000000|42.070000||
B|UGL|20260420|15:45:52|S|3.000000|64.515000||
B|USFD|20260420|15:45:52|S|2.000000|93.390000||
B|VXUS|20260420|15:45:52|S|4.000000|83.405000||
B|WEC|20260420|15:45:52|S|1.000000|114.920000||
B|WMK|20260420|15:45:52|S|2.000000|70.440000||
B|ZIM|20260420|15:45:52|S|6.000000|26.569300||
B|BETR|20260420|15:45:53|S|100.000000|47.380000||
B|CTVA|20260420|15:45:53|S|20.000000|80.295000||
B|EBF|20260420|15:45:53|S|25.000000|19.960000||
B|FPWR|20260420|15:45:53|S|13.000000|37.240000||
B|NMG|20260420|15:45:53|S|200.000000|2.185000||
B|ORCL|20260420|15:45:53|S|20.000000|176.839000||
B|PG|20260420|15:45:53|S|100.000000|143.670000||
B|SGOV|20260420|15:45:53|S|307.000000|100.580000||
B|SNDX|20260420|15:45:53|S|8.000000|23.945000||
B|SOXL|20260420|15:45:53|S|10.000000|95.715000||
B|SPXL|20260420|15:45:53|S|2.000000|236.291500||
B|VOO|20260420|15:45:53|S|120.000000|650.620000||
B|BKCH|20260420|15:45:54|S|100.000000|75.620000||
B|EDN|20260420|15:45:54|S|150.000000|28.237000||
B|FLXS|20260420|15:45:54|S|4.000000|46.500000||
B|GEL|20260420|15:45:54|S|11.000000|16.755000||
B|IAG|20260420|15:45:54|S|4.000000|18.529300||
B|IDU|20260420|15:45:54|S|1.000000|115.440000||
B|LCID|20260420|15:45:54|S|39.000000|6.837500||
B|NNE|20260420|15:45:54|S|20.000000|25.500000||
B|NVDA|20260420|15:45:54|S|300.000000|201.560700||
B|OC|20260420|15:45:54|S|10.000000|123.050000||
B|OC|20260420|15:45:54|S|10.000000|123.060000||
B|VECO|20260420|15:45:54|S|100.000000|46.940000||
B|VECO|20260420|15:45:54|S|500.000000|46.940000||
B|AAPL|20260420|15:45:55|S|10.000000|272.497500||
B|AMX|20260420|15:45:55|S|7.000000|26.275000||
B|ASTE|20260420|15:45:55|S|3.000000|58.670000||
B|BDL|20260420|15:45:55|S|6.000000|30.790000||
B|BEEP|20260420|15:45:55|S|95.000000|2.055000||
B|BFC|20260420|15:45:55|S|1.000000|138.220000||
B|BSOL|20260420|15:45:55|S|2500.000000|11.555000||
B|CE|20260420|15:45:55|S|20.000000|63.770000||
B|CGON|20260420|15:45:55|S|2.000000|71.220000||
B|CLMT|20260420|15:45:55|S|6.000000|32.055000||
B|CRC|20260420|15:45:55|S|3.000000|62.260000||
B|CWEN|20260420|15:45:55|S|5.000000|39.010000||
B|DG|20260420|15:45:55|S|1.000000|125.610000||
B|GPOR|20260420|15:45:55|S|1.000000|191.040000||
B|GSK|20260420|15:45:55|S|1.000000|57.437500||
B|INTC|20260420|15:45:55|S|10.000000|65.560000||
B|IREG|20260420|15:45:55|S|108.000000|18.590000||
B|JMIA|20260420|15:45:55|S|10.000000|8.009300||
B|NDIV|20260420|15:45:55|S|5.000000|34.190000||
B|NEE|20260420|15:45:55|S|4.000000|91.860000||
B|NFLX|20260420|15:45:55|S|10.000000|94.725000||
B|RUN|20260420|15:45:55|S|101.000000|12.180000||
B|WT|20260420|15:45:55|S|150.000000|18.365000||
B|AGIO|20260420|15:45:56|S|7.000000|27.030000||
B|BRKU|20260420|15:45:56|S|9.000000|20.985000||
B|BWA|20260420|15:45:56|S|3.000000|55.872200||
B|EA|20260420|15:45:56|S|1.000000|203.159200||
B|EWZ|20260420|15:45:56|S|25.000000|41.285000||
B|IRMD|20260420|15:45:56|S|2.000000|93.030000||
B|OC|20260420|15:45:56|S|20.000000|123.080000||
B|TRU|20260420|15:45:56|S|10.000000|77.740000||
B|ARCC|20260420|15:45:57|S|5.000000|19.095000||
B|BBIO|20260420|15:45:57|S|40.000000|76.740000||
B|BLDP|20260420|15:45:57|S|1000.000000|3.149300||
B|CENX|20260420|15:45:57|S|20.000000|60.970000||
B|EA|20260420|15:45:57|S|1.000000|203.161900||
B|GE|20260420|15:45:57|S|30.000000|305.030000||
B|HRB|20260420|15:45:57|S|100.000000|31.770000||
B|PSLV|20260420|15:45:57|S|200.000000|25.700000||
B|AAPL|20260420|15:45:58|S|100.000000|272.489300||
B|BIL|20260420|15:45:58|S|1.000000|91.559300||
B|EOSE|20260420|15:45:58|S|25.000000|7.170700||
B|FEZ|20260420|15:45:58|S|500.000000|67.255000||
B|ING|20260420|15:45:58|S|1.000000|28.897400||
B|PAAA|20260420|15:45:58|S|100.000000|51.360000||
B|TQQQ|20260420|15:45:58|S|1.000000|57.899300||
B|VITL|20260420|15:45:58|S|156.000000|12.779000||
B|EA|20260420|15:45:59|S|1.000000|203.161900||
B|LCID|20260420|15:45:59|S|1.000000|6.837500||
B|LQD|20260420|15:45:59|S|1.000000|110.020000||
B|NFLX|20260420|15:45:59|S|2.000000|94.725000||
B|NNE|20260420|15:45:59|S|20.000000|25.490000||
B|POWI|20260420|15:45:59|S|20.000000|61.820000||
B|RPD|20260420|15:45:59|S|200.000000|5.855000||
B|SOUN|20260420|15:45:59|S|1900.000000|8.297200||
B|TQQQ|20260420|15:45:59|S|3.000000|57.907400||
B|VRT|20260420|15:45:59|S|1.000000|314.540000||
B|ZTS|20260420|15:45:59|S|10.000000|122.568400||
B|AAPL|20260420|15:46:00|S|10.000000|272.477500||
B|AAPL|20260420|15:46:00|S|100.000000|272.475000||
B|GOOGL|20260420|15:46:00|S|100.000000|337.475000||
B|NKE|20260420|15:46:00|S|3.000000|46.419300||
B|RBC|20260420|15:46:00|S|24.000000|595.901000||
B|SBUX|20260420|15:46:00|S|20.000000|98.845000||
B|TQQQ|20260420|15:46:00|S|3.000000|57.897500||
B|ALGM|20260420|15:46:01|S|20.000000|40.610000||
B|AVEX|20260420|15:46:01|S|70.000000|36.270000||
B|CMND|20260420|15:46:01|E|500.000000|1.140000||
B|DJT|20260420|15:46:01|S|20.000000|10.145000||
B|FCEL|20260420|15:46:01|S|10.000000|8.550000||
B|IBTG|20260420|15:46:01|S|25.000000|22.880000||
B|PLMR|20260420|15:46:01|S|10.000000|132.030000||
B|RKT|20260420|15:46:01|S|50.000000|17.019900||
B|VEA|20260420|15:46:01|S|300.000000|69.227400||
B|AAPL|20260420|15:46:02|S|10.000000|272.484900||
B|AMZN|20260420|15:46:02|S|150.000000|248.461000||
B|AXTI|20260420|15:46:02|S|7.000000|77.050000||
B|FLXS|20260420|15:46:02|S|100.000000|46.350000||
B|LITE|20260420|15:46:02|S|18.000000|898.770000||
B|PLMR|20260420|15:46:02|S|10.000000|132.030000||
B|SPY|20260420|15:46:02|S|1440.000000|707.685000||
B|TQQQ|20260420|15:46:02|S|3.000000|57.897500||
B|AVEX|20260420|15:46:03|S|100.000000|36.250000||
B|CAT|20260420|15:46:03|S|50.000000|797.122300||
B|CRMT|20260420|15:46:03|S|20.000000|14.120000||
B|DGX|20260420|15:46:03|S|10.000000|196.210000||
B|DGX|20260420|15:46:03|S|99.000000|196.260000||
B|HUT|20260420|15:46:03|S|31.000000|78.565000||
B|LUNR|20260420|15:46:03|S|40.000000|27.330000||
B|MOB|20260420|15:46:03|S|100.000000|5.150000||
B|NDAQ|20260420|15:46:03|S|20.000000|87.630000||
B|SILO|20260420|15:46:03|S|100.000000|0.623100||
B|SOXL|20260420|15:46:03|S|18.000000|95.775000||
B|TQQQ|20260420|15:46:03|S|3.000000|57.897500||
B|AAPL|20260420|15:46:04|S|10.000000|272.454900||
B|AAPL|20260420|15:46:04|S|100.000000|272.459100||
B|BKNG|20260420|15:46:04|S|35.000000|191.780000||
B|MA|20260420|15:46:04|S|3.000000|516.170000||
B|PLUG|20260420|15:46:04|S|443.000000|3.190000||
B|SOXL|20260420|15:46:04|S|86.000000|95.760000||
B|BAH|20260420|15:46:05|S|101.000000|80.540000||
B|FLUX|20260420|15:46:05|S|100.000000|1.280000||
B|GOOGL|20260420|15:46:05|S|10.000000|337.357400||
B|GOOGL|20260420|15:46:05|S|100.000000|337.395000||
B|HDB|20260420|15:46:05|S|100.000000|26.465000||
B|MRVL|20260420|15:46:05|S|1.000000|148.744800||
B|SCO|20260420|15:46:05|S|6.000000|8.030000||
B|SHC|20260420|15:46:05|S|100.000000|16.265000||
B|UEC|20260420|15:46:05|S|100.000000|15.055000||
B|INFQ|20260420|15:46:06|S|572.000000|15.870000||
B|LLY|20260420|15:46:06|S|5.000000|921.180000||
B|MSFT|20260420|15:46:06|S|1.000000|416.880000||
B|NVDA|20260420|15:46:06|S|45.000000|201.545000||
B|PBR|20260420|15:46:06|S|290.000000|20.665000||
B|PLMR|20260420|15:46:06|S|10.000000|132.030000||
B|ROOT|20260420|15:46:06|S|20.000000|55.440000||
B|SOFI|20260420|15:46:06|S|100.000000|19.539300||
B|TREX|20260420|15:46:06|S|20.000000|43.650000||
B|WLK|20260420|15:46:06|S|99.000000|114.060000||
B|AVEX|20260420|15:46:07|S|100.000000|36.265000||
B|BITO|20260420|15:46:07|S|10.000000|10.469900||
B|MTRN|20260420|15:46:07|S|1.000000|181.450000||
B|ROK|20260420|15:46:07|S|20.000000|413.480000||
B|AEVA|20260420|15:46:08|S|20.000000|15.730000||
B|ASTS|20260420|15:46:08|S|4.000000|80.380000||
B|BRK/B|20260420|15:46:08|S|7.000000|471.675000||
B|NICM|20260420|15:46:08|E|1.000000|6.320000||
B|RIVN|20260420|15:46:08|S|2.000000|16.947500||
B|BMNU|20260420|15:46:09|S|25.000000|2.225000||
B|DASH|20260420|15:46:09|S|80.000000|190.520000||
B|FIGR|20260420|15:46:09|S|4.000000|36.340000||
B|GPC|20260420|15:46:09|S|60.000000|111.890000||
B|NBIS|20260420|15:46:09|S|100.000000|157.770000||
B|ODFL|20260420|15:46:09|S|9.000000|223.020000||
B|ORCL|20260420|15:46:09|S|1.000000|176.759100||
B|PANW|20260420|15:46:09|S|10.000000|169.339000||
B|RTX|20260420|15:46:09|S|17.000000|194.947300||
B|SMH|20260420|15:46:09|S|1.000000|463.680000||
B|SMH|20260420|15:46:09|S|2.000000|463.680000||
B|SOXL|20260420|15:46:09|S|2.000000|95.700000||
B|TRU|20260420|15:46:09|S|10.000000|77.690000||
B|TSMU|20260420|15:46:09|S|2.000000|58.320000||
B|VSTM|20260420|15:46:09|S|100.000000|6.475000||
B|ZS|20260420|15:46:09|S|120.000000|134.662600||
B|ABBV|20260420|15:46:10|S|60.000000|203.195000||
B|ARCO|20260420|15:46:10|S|2.000000|9.590700||
B|CAR|20260420|15:46:10|S|86.000000|597.850000||
B|GXO|20260420|15:46:10|S|20.000000|59.125000||
B|HPQ|20260420|15:46:10|S|20.000000|19.645000||
B|LASR|20260420|15:46:10|S|1.000000|71.350000||
B|SMR|20260420|15:46:10|S|10.000000|12.740000||
B|STNE|20260420|15:46:10|S|400.000000|15.285000||
B|STRC|20260420|15:46:10|S|11.000000|99.299100||
B|VBR|20260420|15:46:10|S|11.000000|233.070000||
B|VIST|20260420|15:46:10|S|22.000000|66.395000||
B|BMNR|20260420|15:46:11|S|50.000000|22.505000||
B|DDOG|20260420|15:46:11|S|20.000000|128.745000||
B|HTZ|20260420|15:46:11|S|1100.000000|7.800000||
B|HUT|20260420|15:46:11|S|52.000000|78.580000||
B|IONQ|20260420|15:46:11|S|291.000000|48.055000||
B|NKE|20260420|15:46:11|S|15.000000|46.407500||
B|RGA|20260420|15:46:11|S|2.000000|212.090000||
B|SIDU|20260420|15:46:11|S|500.000000|4.365000||
B|SOXL|20260420|15:46:11|S|8.000000|95.720000||
B|SOXL|20260420|15:46:11|S|200.000000|95.710700||
B|TIGO|20260420|15:46:11|S|2.000000|83.131500||
B|AAPL|20260420|15:46:12|S|10.000000|272.414800||
B|AEVA|20260420|15:46:12|S|20.000000|15.720000||
B|CRWV|20260420|15:46:12|S|28.000000|116.635000||
B|HRB|20260420|15:46:12|S|100.000000|31.770000||
B|ORCL|20260420|15:46:12|S|1.000000|176.755000||
B|ORCL|20260420|15:46:12|S|3.000000|176.765000||
B|PANW|20260420|15:46:12|S|1.000000|169.348600||
B|RGTI|20260420|15:46:12|S|101.000000|19.495000||
B|RKLB|20260420|15:46:12|S|34.000000|89.230000||
B|SMR|20260420|15:46:12|S|20.000000|12.740000||
B|Z|20260420|15:46:12|S|100.000000|47.570000||
B|ABVE|20260420|15:46:13|S|200.000000|0.699000||
B|HTZ|20260420|15:46:13|S|300.000000|7.815000||
B|MKC|20260420|15:46:13|S|100.000000|52.440000||
B|QBTS|20260420|15:46:13|S|3.000000|21.555000||
B|RYLD|20260420|15:46:13|S|400.000000|15.320700||
B|TQQQ|20260420|15:46:13|S|20.000000|57.897500||
B|VRT|20260420|15:46:13|S|10.000000|314.550000||
B|BCS|20260420|15:46:14|S|1.000000|24.057400||
B|FLWS|20260420|15:46:14|S|6.000000|4.775000||
B|LRCX|20260420|15:46:14|S|1.000000|263.534000||
B|MSFT|20260420|15:46:14|S|5.000000|416.960000||
B|NOK|20260420|15:46:14|S|48.000000|10.600000||
B|PLTR|20260420|15:46:14|S|6.000000|145.610000||
B|SOXL|20260420|15:46:14|S|1.000000|95.787600||
B|VZ|20260420|15:46:14|S|7.000000|46.465000||
B|AAPL|20260420|15:46:15|S|1.000000|272.419000||
B|ALB|20260420|15:46:15|S|20.000000|195.300000||
B|FRMI|20260420|15:46:15|S|100.000000|5.350000||
B|MRNA|20260420|15:46:15|S|243.000000|54.430000||
B|NVDA|20260420|15:46:15|S|100.000000|201.585000||
B|QBTS|20260420|15:46:15|S|85.000000|21.565000||
B|TGL|20260420|15:46:15|S|200.000000|4.390000||
B|YOU|20260420|15:46:15|S|500.000000|56.330000||
B|ACHV|20260420|15:46:16|S|200.000000|4.369300||
B|HPQ|20260420|15:46:16|S|100.000000|19.645000||
B|HUT|20260420|15:46:16|S|250.000000|78.580000||
B|KSPI|20260420|15:46:16|S|2.000000|92.075000||
B|MMM|20260420|15:46:16|S|300.000000|151.845000||
B|MP|20260420|15:46:16|S|75.000000|66.350000||
B|RIG|20260420|15:46:16|S|100.000000|5.865000||
B|TFC|20260420|15:46:16|S|10.000000|50.905000||
B|WMT|20260420|15:46:16|S|50.000000|127.589100||
B|APP|20260420|15:46:17|S|2.000000|490.805000||
B|ASML|20260420|15:46:17|S|2.000000|1475.981000||
B|BMNR|20260420|15:46:17|S|100.000000|22.515000||
B|GOOG|20260420|15:46:17|S|31.000000|335.560000||
B|MAMO|20260420|15:46:17|S|50.000000|1.150000||
B|RBRK|20260420|15:46:17|S|20.000000|53.245000||
B|BMA|20260420|15:46:18|S|7.000000|82.690000||
B|CRWV|20260420|15:46:18|S|24.000000|116.755000||
B|CVNA|20260420|15:46:18|S|28.000000|397.885000||
B|UNH|20260420|15:46:18|S|12.000000|323.251200||
B|AGL|20260420|15:46:19|S|4.000000|28.230000||
B|CVNA|20260420|15:46:19|S|50.000000|397.885000||
B|E|20260420|15:46:19|S|20.000000|52.530000||
B|EC|20260420|15:46:19|S|7.000000|13.619100||
B|ENVB|20260420|15:46:19|S|2.000000|3.770000||
B|EOSE|20260420|15:46:19|S|100.000000|7.190000||
B|GME|20260420|15:46:19|S|600.000000|24.950000||
B|NVDA|20260420|15:46:19|S|3.000000|201.580000||
B|NVDA|20260420|15:46:19|S|20.000000|201.590000||
B|SOXS|20260420|15:46:19|S|20.000000|18.655000||
B|WT|20260420|15:46:19|S|3.000000|18.369400||
B|ZS|20260420|15:46:19|S|80.000000|134.610000||
B|DELL|20260420|15:46:20|S|172.000000|205.700000||
B|DGX|20260420|15:46:20|S|100.000000|195.870000||
B|MRNA|20260420|15:46:20|S|16.000000|54.430000||
B|SOXL|20260420|15:46:20|S|2.000000|95.795000||
B|SOXL|20260420|15:46:20|S|68.000000|95.770000||
B|USAR|20260420|15:46:20|S|6.000000|22.499300||
B|OC|20260420|15:46:21|S|20.000000|123.085000||
B|Z|20260420|15:46:21|S|100.000000|47.573000||
B|AMD|20260420|15:46:22|S|150.000000|275.440000||
B|AVEX|20260420|15:46:22|S|300.000000|36.140000||
B|EPRX|20260420|15:46:22|S|1.000000|7.180000||
B|GDX|20260420|15:46:22|S|55.000000|99.170000||
B|GH|20260420|15:46:22|S|20.000000|91.500000||
B|GME|20260420|15:46:22|S|300.000000|24.955000||
B|MXL|20260420|15:46:22|S|10.000000|31.870000||
B|SFM|20260420|15:46:22|S|100.000000|73.820000||
B|SPY|20260420|15:46:22|S|10.000000|707.690000||
B|UVXY|20260420|15:46:22|S|400.000000|39.660000||
B|CAR|20260420|15:46:23|S|20.000000|597.340000||
B|MARA|20260420|15:46:23|S|6.000000|11.669300||
B|MRVL|20260420|15:46:23|S|50.000000|148.810000||
B|NNE|20260420|15:46:23|S|21.000000|25.499100||
B|RKLB|20260420|15:46:23|S|50.000000|89.200000||
B|TQQQ|20260420|15:46:23|S|62.000000|57.895000||
B|CVNA|20260420|15:46:24|S|5.000000|397.885000||
B|GOOGL|20260420|15:46:24|S|30.000000|337.405000||
B|GOOGL|20260420|15:46:24|S|70.000000|337.405000||
B|HYHG|20260420|15:46:24|S|47.000000|64.790000||
B|JPST|20260420|15:46:24|S|39.000000|50.575000||
B|UBER|20260420|15:46:24|S|5.000000|77.469100||
B|AFK|20260420|15:46:25|S|1.000000|28.710000||
B|APA|20260420|15:46:25|S|150.000000|35.960000||
B|DNP|20260420|15:46:25|S|25.000000|10.550000||
B|GME|20260420|15:46:25|S|500.000000|24.980000||
B|QBTS|20260420|15:46:25|S|100.000000|21.585000||
B|SITM|20260420|15:46:25|S|100.000000|525.990000||
B|SOXL|20260420|15:46:25|S|62.000000|95.755000||
B|TBLA|20260420|15:46:25|S|27.000000|3.765000||
B|XLI|20260420|15:46:25|S|100.000000|173.670000||
B|AR|20260420|15:46:26|S|572.000000|36.547500||
B|DASH|20260420|15:46:26|S|10.000000|190.360000||
B|GMEX|20260420|15:46:26|S|59.000000|0.599900||
B|HOOD|20260420|15:46:26|S|100.000000|91.150000||
B|LUNR|20260420|15:46:26|S|60.000000|27.305000||
B|RIVN|20260420|15:46:26|S|100.000000|16.940000||
B|SNDK|20260420|15:46:26|S|2.000000|915.375000||
B|VOO|20260420|15:46:26|S|2.000000|650.619100||
B|XLK|20260420|15:46:26|S|17.000000|154.347500||
B|BOXX|20260420|15:46:27|S|300.000000|116.420000||
B|GMEX|20260420|15:46:27|S|57.000000|0.599900||
B|ORCL|20260420|15:46:27|S|1.000000|176.819100||
B|QYLD|20260420|15:46:27|S|100.000000|17.680700||
B|TQQQ|20260420|15:46:27|S|187.000000|57.907300||
B|VIOO|20260420|15:46:27|S|1.000000|125.755000||
B|CROX|20260420|15:46:28|S|14.000000|111.270000||
B|GME|20260420|15:46:28|S|200.000000|24.980000||
B|HSAI|20260420|15:46:28|S|100.000000|21.950000||
B|LUNR|20260420|15:46:28|S|50.000000|27.305000||
B|MSTR|20260420|15:46:28|S|2.000000|170.295000||
B|SABR|20260420|15:46:28|S|10.000000|1.950000||
B|TDS|20260420|15:46:28|S|100.000000|45.310000||
B|APP|20260420|15:46:29|S|8.000000|491.075000||
B|AVGO|20260420|15:46:29|S|3.000000|399.007800||
B|CAR|20260420|15:46:29|S|100.000000|597.680000||
B|CAR|20260420|15:46:29|S|100.000000|597.780000||
B|DGX|20260420|15:46:29|S|100.000000|195.740000||
B|EQT|20260420|15:46:29|S|100.000000|56.880000||
B|JPM|20260420|15:46:29|S|15.000000|316.520000||
B|LXEO|20260420|15:46:29|S|200.000000|6.525000||
B|OPP|20260420|15:46:29|S|100.000000|7.880000||
B|ORCL|20260420|15:46:29|S|10.000000|176.819100||
B|SLB|20260420|15:46:29|S|90.000000|51.895000||
B|SNAP|20260420|15:46:29|S|500.000000|6.025000||
B|ZTS|20260420|15:46:29|S|6.000000|122.533600||
B|ACHV|20260420|15:46:30|S|20.000000|4.369300||
B|AMPX|20260420|15:46:30|S|30.000000|19.730000||
B|AVGO|20260420|15:46:30|S|12.000000|398.985000||
B|CRWD|20260420|15:46:30|S|15.000000|432.940000||
B|IONQ|20260420|15:46:30|S|96.000000|48.140000||
B|MU|20260420|15:46:30|S|30.000000|448.775000||
B|BENF|20260420|15:46:31|S|100.000000|3.370000||
B|GME|20260420|15:46:31|S|200.000000|24.980000||
B|NVTS|20260420|15:46:31|S|20.000000|13.200000||
B|WLDS|20260420|15:46:31|S|20.000000|1.315000||
B|ZS|20260420|15:46:31|S|40.000000|134.660000||
B|CCJ|20260420|15:46:32|S|50.000000|123.420000||
B|CORZ|20260420|15:46:32|S|81.000000|19.865000||
B|EMB|20260420|15:46:32|S|1.000000|96.565000||
B|KWEB|20260420|15:46:32|S|100.000000|30.300000||
B|MEOH|20260420|15:46:32|S|200.000000|55.540000||
B|PLAB|20260420|15:46:32|S|3.000000|49.278300||
B|SATS|20260420|15:46:32|S|40.000000|134.420000||
B|AMPX|20260420|15:46:33|S|37.000000|19.730000||
B|CPNG|20260420|15:46:33|S|20.000000|21.405000||
B|CVX|20260420|15:46:33|S|4.000000|182.961200||
B|NFLX|20260420|15:46:33|S|100.000000|94.725000||
B|PBR|20260420|15:46:33|S|0.974800|20.650000||
B|SGOV|20260420|15:46:33|S|20.000000|100.580000||
B|BOXX|20260420|15:46:34|S|87.000000|116.415000||
B|GME|20260420|15:46:34|S|1100.000000|24.980000||
B|MCD|20260420|15:46:34|S|40.000000|306.080000||
B|NICM|20260420|15:46:34|E|1.000000|6.310000||
B|PFE|20260420|15:46:34|S|1.000000|27.535000||
B|SNDK|20260420|15:46:34|S|100.000000|915.430000||
B|SNDK|20260420|15:46:34|S|400.000000|915.450000||
B|DGX|20260420|15:46:35|S|100.000000|195.860000||
B|GSK|20260420|15:46:35|S|56.000000|57.429300||
B|HIMZ|20260420|15:46:35|S|5.000000|48.590000||
B|MAPS|20260420|15:46:35|S|375.000000|0.369600||
B|SE|20260420|15:46:35|S|50.000000|89.110000||
B|SOXL|20260420|15:46:35|S|35.000000|95.759100||
B|ZS|20260420|15:46:35|S|1.000000|134.614700||
B|AAOI|20260420|15:46:36|S|46.000000|162.496100||
B|GOOGL|20260420|15:46:36|S|100.000000|337.430000||
B|MU|20260420|15:46:36|S|35.000000|448.750000||
B|NFLX|20260420|15:46:36|E|11.000000|94.730000||
B|RARE|20260420|15:46:36|S|20.000000|25.020000||
B|RIOT|20260420|15:46:36|S|1.000000|18.255000||
B|SNDK|20260420|15:46:36|S|80.000000|915.150000||
B|CAR|20260420|15:46:37|S|10.000000|598.980000||
B|CRWV|20260420|15:46:37|S|200.000000|116.670000||
B|DIA|20260420|15:46:37|S|10.000000|493.719000||
B|MMM|20260420|15:46:37|S|28.000000|151.860000||
B|SIDU|20260420|15:46:37|S|5000.000000|4.360000||
B|CAR|20260420|15:46:38|S|0.500000|600.510000||
B|CAR|20260420|15:46:38|S|3.000000|601.620000||
B|CAR|20260420|15:46:38|S|4.000000|601.620000||
B|CAR|20260420|15:46:38|S|10.000000|601.620000||
B|CAR|20260420|15:46:38|S|15.000000|601.620000||
B|CAR|20260420|15:46:38|S|53.000000|602.751000||
B|LITE|20260420|15:46:38|S|5.000000|898.920000||
B|RKLB|20260420|15:46:38|S|11.000000|89.100000||
B|SGHC|20260420|15:46:38|S|20.000000|11.945000||
B|STAA|20260420|15:46:38|S|100.000000|25.500000||
B|STAA|20260420|15:46:38|S|1300.000000|25.500000||
B|XLK|20260420|15:46:38|S|3.000000|154.347500||
B|ZS|20260420|15:46:38|S|40.000000|134.740000||
B|CAR|20260420|15:46:39|S|2.000000|602.710000||
B|CAR|20260420|15:46:39|S|18.000000|602.720000||
B|DGX|20260420|15:46:39|S|44.000000|195.800000||
B|HIMS|20260420|15:46:39|S|235.000000|31.160000||
B|HTZ|20260420|15:46:39|S|2000.000000|7.849300||
B|JPM|20260420|15:46:39|S|3.000000|316.548800||
B|LITE|20260420|15:46:39|S|1.000000|898.920000||
B|SNDK|20260420|15:46:39|S|12.000000|915.270000||
B|SQQQ|20260420|15:46:39|S|100.000000|57.085000||
B|BLDR|20260420|15:46:40|S|15.000000|91.630000||
B|BRK/B|20260420|15:46:40|S|3.000000|471.690000||
B|CAL|20260420|15:46:40|S|11.000000|14.190000||
B|CRDO|20260420|15:46:40|S|25.000000|172.634900||
B|EDN|20260420|15:46:40|S|300.000000|28.236300||
B|EDN|20260420|15:46:40|S|600.000000|28.175000||
B|GRRR|20260420|15:46:40|S|70.000000|14.090000||
B|HRB|20260420|15:46:40|S|50.000000|31.782100||
B|SGHC|20260420|15:46:40|S|29.000000|11.940000||
B|SNDK|20260420|15:46:40|S|15.000000|915.150000||
B|VRDN|20260420|15:46:40|S|3.000000|14.700000||
B|VT|20260420|15:46:40|S|19.000000|150.315000||
B|CAR|20260420|15:46:41|S|8.000000|602.930000||
B|KWEB|20260420|15:46:41|S|100.000000|30.300000||
B|MSFT|20260420|15:46:41|S|20.000000|416.900000||
B|NFLX|20260420|15:46:41|S|1.000000|94.725000||
B|PBR|20260420|15:46:41|S|4.000000|20.665000||
B|SLV|20260420|15:46:41|S|1.000000|72.147400||
B|TSEM|20260420|15:46:41|S|20.000000|222.900000||
B|ZS|20260420|15:46:41|S|40.000000|134.659200||
B|AAOI|20260420|15:46:42|S|20.000000|162.496100||
B|BMNR|20260420|15:46:42|S|100.000000|22.545000||
B|ISRG|20260420|15:46:42|S|1.000000|463.925000||
B|JNJ|20260420|15:46:42|S|200.000000|229.675000||
B|MMAX|20260420|15:46:42|S|50.000000|26.850000||
B|NFLX|20260420|15:46:42|S|50.000000|94.725000||
B|OKLO|20260420|15:46:42|S|20.000000|67.887200||
B|OKLO|20260420|15:46:42|S|20.000000|67.890000||
B|QS|20260420|15:46:42|S|1978.000000|7.150000||
B|TSLA|20260420|15:46:42|S|10.000000|392.890000||
B|Z|20260420|15:46:42|S|100.000000|47.570000||
B|AA|20260420|15:46:43|S|200.000000|66.477400||
B|AAOX|20260420|15:46:43|S|10.000000|60.820000||
B|APP|20260420|15:46:43|S|2.000000|491.075000||
B|MSFT|20260420|15:46:43|S|20.000000|416.900000||
B|TSLA|20260420|15:46:43|S|20.000000|392.845000||
B|TSM|20260420|15:46:43|S|15.000000|366.400000||
B|YEXT|20260420|15:46:43|S|20.000000|3.820000||
B|ASTS|20260420|15:46:44|S|5.000000|80.300000||
B|COGT|20260420|15:46:44|S|20.000000|37.055000||
B|PLUG|20260420|15:46:44|S|595.000000|3.185000||
B|SQQQ|20260420|15:46:44|S|26.000000|57.085000||
B|TSN|20260420|15:46:44|S|50.000000|63.546900||
B|USO|20260420|15:46:44|S|150.000000|121.440000||
B|USO|20260420|15:46:44|S|241.000000|121.439000||
B|USO|20260420|15:46:44|S|300.000000|121.436200||
B|GRO|20260420|15:46:45|S|100.000000|3.035000||
B|GS|20260420|15:46:45|S|2.000000|941.370000||
B|HIMS|20260420|15:46:45|S|200.000000|31.170000||
B|LAES|20260420|15:46:45|S|100.000000|2.885000||
B|LYV|20260420|15:46:45|S|20.000000|155.820000||
B|USO|20260420|15:46:45|S|7.000000|121.440000||
B|CRCL|20260420|15:46:46|S|50.000000|105.750000||
B|CTOR|20260420|15:46:46|S|100.000000|0.908600||
B|MAAS|20260420|15:46:46|S|300.000000|11.590000||
B|META|20260420|15:46:46|S|1.000000|671.316300||
B|MU|20260420|15:46:46|S|6.000000|448.780000||
B|RKLB|20260420|15:46:46|S|70.000000|89.200000||
B|TSMX|20260420|15:46:46|S|2.000000|66.208300||
B|WDC|20260420|15:46:46|S|4.000000|376.700000||
B|CAT|20260420|15:46:47|S|3.000000|797.260000||
B|DHI|20260420|15:46:47|S|13.000000|152.407300||
B|GBX|20260420|15:46:47|S|400.000000|49.150000||
B|PAYC|20260420|15:46:47|S|20.000000|133.220000||
B|TSLA|20260420|15:46:47|S|10.000000|392.910000||
B|ZS|20260420|15:46:47|S|1.000000|134.625200||
B|ZS|20260420|15:46:47|S|11.000000|134.625200||
B|CAVA|20260420|15:46:48|S|8.000000|97.736600||
B|PNR|20260420|15:46:48|S|20.000000|90.330000||
B|VYMI|20260420|15:46:48|S|10.000000|99.665000||
B|Z|20260420|15:46:48|S|100.000000|47.569400||
B|ANET|20260420|15:46:49|S|1.000000|166.996500||
B|CAR|20260420|15:46:49|S|1.000000|603.920000||
B|CAR|20260420|15:46:49|S|10.000000|602.600000||
B|CAR|20260420|15:46:49|S|18.000000|603.540000||
B|CMND|20260420|15:46:49|S|55.000000|1.150000||
B|NTLA|20260420|15:46:49|S|6.000000|15.265000||
B|RH|20260420|15:46:49|S|10.000000|142.360000||
B|VECO|20260420|15:46:49|S|16.000000|47.070000||
B|WCLD|20260420|15:46:49|S|144.000000|27.670000||
B|ASML|20260420|15:46:50|S|7.000000|1475.890000||
B|BB|20260420|15:46:50|S|200.000000|5.475000||
B|CZFS|20260420|15:46:50|S|1.000000|69.420000||
B|ETHA|20260420|15:46:50|S|568.000000|17.600000||
B|GOOGL|20260420|15:46:50|S|39.000000|337.430000||
B|RELL|20260420|15:46:50|S|64.000000|14.220000||
B|TLT|20260420|15:46:50|S|100.000000|87.060000||
B|CDX|20260420|15:46:51|S|9.000000|21.670000||
B|FORM|20260420|15:46:51|S|100.000000|144.770000||
B|GME|20260420|15:46:51|S|28.000000|24.985000||
B|IVV|20260420|15:46:51|S|114.000000|711.025000||
B|SOFI|20260420|15:46:51|S|90.000000|19.549300||
B|BIRD|20260420|15:46:52|S|100.000000|11.070000||
B|CAR|20260420|15:46:52|S|1.000000|602.849500||
B|CAR|20260420|15:46:52|S|50.000000|602.575000||
B|CAR|20260420|15:46:52|S|100.000000|601.745800||
B|DJT|20260420|15:46:52|S|20.000000|10.125000||
B|NOW|20260420|15:46:52|S|100.000000|99.179000||
B|SNDK|20260420|15:46:52|S|84.000000|914.110000||
B|TSLA|20260420|15:46:52|S|100.000000|392.991500||
B|VZ|20260420|15:46:52|S|4.000000|46.469300||
B|AGIO|20260420|15:46:53|S|20.000000|27.099100||
B|GME|20260420|15:46:53|S|20.000000|24.985000||
B|GOOG|20260420|15:46:53|S|15.000000|335.515000||
B|HPP|20260420|15:46:53|S|100.000000|8.390000||
B|PRCT|20260420|15:46:53|S|164.000000|25.690000||
B|DFSC|20260420|15:46:54|S|5.000000|2.370000||
B|GME|20260420|15:46:54|S|100.000000|24.985000||
B|LAES|20260420|15:46:54|S|10.000000|2.889900||
B|META|20260420|15:46:54|S|90.000000|671.480000||
B|OKLO|20260420|15:46:54|S|20.000000|67.900000||
B|OMEX|20260420|15:46:54|S|10.000000|1.020000||
B|VIST|20260420|15:46:54|S|23.000000|66.395000||
B|Z|20260420|15:46:54|S|13.000000|47.562200||
B|COPX|20260420|15:46:55|S|100.000000|86.165000||
B|CTNT|20260420|15:46:55|S|200.000000|0.054200||
B|ENVB|20260420|15:46:55|E|1.000000|3.720000||
B|ROIV|20260420|15:46:55|S|1.000000|29.137400||
B|TE|20260420|15:46:55|S|400.000000|4.915000||
B|AVGO|20260420|15:46:56|S|2.000000|398.870000||
B|BP|20260420|15:46:56|S|20.000000|45.030000||
B|CAVA|20260420|15:46:56|S|73.000000|97.748300||
B|EWZ|20260420|15:46:56|S|170.000000|41.285000||
B|GAB|20260420|15:46:56|S|500.000000|5.690700||
B|HOOG|20260420|15:46:56|S|20.000000|28.720000||
B|JMSB|20260420|15:46:56|S|60.000000|21.680000||
B|PPC|20260420|15:46:56|S|11.000000|33.170000||
B|UNG|20260420|15:46:56|S|60.000000|10.850000||
B|VALE|20260420|15:46:56|S|14.000000|17.825000||
B|CAR|20260420|15:46:57|S|20.000000|603.370000||
B|CAVA|20260420|15:46:57|S|14.000000|97.748300||
B|DSL|20260420|15:46:57|S|300.000000|11.115000||
B|FSLR|20260420|15:46:57|S|12.000000|192.610000||
B|GOOGL|20260420|15:46:57|S|14.000000|337.429300||
B|JD|20260420|15:46:57|S|20.000000|31.465000||
B|TFC|20260420|15:46:57|S|50.000000|50.925000||
B|UDOW|20260420|15:46:57|S|25.000000|60.315000||
B|VRT|20260420|15:46:57|S|6.000000|314.610000||
B|AVGO|20260420|15:46:58|S|9.000000|398.835000||
B|EWY|20260420|15:46:58|S|50.000000|150.075000||
B|ONDS|20260420|15:46:58|S|3.000000|10.697400||
B|RIOT|20260420|15:46:58|S|170.000000|18.265000||
B|SCO|20260420|15:46:58|S|700.000000|8.040000||
B|WFG|20260420|15:46:58|S|50.000000|65.930000||
B|CVNA|20260420|15:46:59|S|40.000000|398.140000||
B|LRCX|20260420|15:46:59|S|10.000000|263.570000||
B|MO|20260420|15:46:59|S|50.000000|64.345000||
B|MSTR|20260420|15:46:59|S|1.000000|170.290000||
B|TCOM|20260420|15:46:59|S|30.000000|55.020000||
B|TCOM|20260420|15:46:59|S|100.000000|55.020000||
B|WTI|20260420|15:46:59|S|100.000000|2.985000||
B|BBIO|20260420|15:47:00|S|20.000000|76.685000||
B|LITE|20260420|15:47:00|S|100.000000|898.840000||
B|NEM|20260420|15:47:00|S|5.000000|114.979100||
B|TSLA|20260420|15:47:00|S|100.000000|392.976700||
B|UYM|20260420|15:47:00|S|50.000000|31.780000||
B|GOOG|20260420|15:47:01|S|100.000000|335.519100||
B|KLRA|20260420|15:47:01|S|300.000000|25.670000||
B|LCID|20260420|15:47:01|S|2.000000|6.835000||
B|MSTR|20260420|15:47:01|S|1.000000|170.290000||
B|PATH|20260420|15:47:01|S|1000.000000|10.559300||
B|SGOV|20260420|15:47:01|S|70.000000|100.580000||
B|TEAM|20260420|15:47:01|S|24.000000|71.090000||
B|APO|20260420|15:47:02|S|10.000000|127.035000||
B|DUOL|20260420|15:47:02|S|15.000000|104.277300||
B|RKLB|20260420|15:47:02|S|42.000000|89.220000||
B|RKLB|20260420|15:47:02|S|58.000000|89.215800||
B|ROST|20260420|15:47:02|S|4.000000|227.635000||
B|RZLV|20260420|15:47:02|S|100.000000|2.745000||
B|FMC|20260420|15:47:03|S|1251.000000|17.360000||
B|FRMI|20260420|15:47:03|S|200.000000|5.355000||
B|MOH|20260420|15:47:03|S|5.000000|150.180000||
B|ZTS|20260420|15:47:03|S|200.000000|122.634100||
B|CAR|20260420|15:47:04|S|1.000000|603.590000||
B|FMC|20260420|15:47:04|S|70.000000|17.355000||
B|NEE|20260420|15:47:04|S|10.000000|91.895000||
B|PG|20260420|15:47:04|S|500.000000|143.595000||
B|SNAP|20260420|15:47:04|S|195.000000|6.035000||
B|APLD|20260420|15:47:05|S|33.000000|31.907500||
B|CAR|20260420|15:47:05|S|2.000000|603.570000||
B|CAR|20260420|15:47:05|S|100.000000|603.990000||
B|CAR|20260420|15:47:05|S|100.000000|604.000000||
B|HPP|20260420|15:47:05|S|100.000000|8.390000||
B|LI|20260420|15:47:05|S|131.000000|18.729500||
B|MIND|20260420|15:47:05|S|40.000000|6.150000||
B|NFLX|20260420|15:47:05|S|4.000000|94.725000||
B|NFLX|20260420|15:47:05|S|90.000000|94.725000||
B|QQQX|20260420|15:47:05|S|1.000000|29.365000||
B|ACLS|20260420|15:47:06|S|100.000000|131.600000||
B|BLDP|20260420|15:47:06|S|150.000000|3.149300||
B|BMY|20260420|15:47:06|S|100.000000|59.025000||
B|EWT|20260420|15:47:06|S|100.000000|83.565000||
B|EWT|20260420|15:47:06|S|137.000000|83.570000||
B|IBIT|20260420|15:47:06|S|18.000000|43.250000||
B|ITT|20260420|15:47:06|S|20.000000|218.300000||
B|ORLA|20260420|15:47:06|S|100.000000|16.145000||
B|PBR|20260420|15:47:06|S|60.000000|20.675000||
B|TSLA|20260420|15:47:06|S|63.000000|392.955000||
B|URGN|20260420|15:47:06|S|244.000000|24.566500||
B|APLD|20260420|15:47:07|S|100.000000|31.930000||
B|AVEX|20260420|15:47:07|S|1.000000|35.760000||
B|BX|20260420|15:47:07|S|20.000000|128.890000||
B|MOH|20260420|15:47:07|S|9.000000|150.180000||
B|RELL|20260420|15:47:07|S|111.000000|14.230000||
B|RVTY|20260420|15:47:07|S|20.000000|92.870000||
B|SNDK|20260420|15:47:07|S|12.000000|913.630000||
B|TEAM|20260420|15:47:07|S|20.000000|71.095000||
B|VNET|20260420|15:47:07|S|400.000000|9.117400||
B|ZS|20260420|15:47:07|S|3.000000|134.654800||
B|ZS|20260420|15:47:07|S|7.000000|134.654800||
B|ZS|20260420|15:47:07|S|11.000000|134.654800||
B|CAR|20260420|15:47:08|S|5.000000|604.720000||
B|CAR|20260420|15:47:08|S|30.000000|604.991000||
B|NBIS|20260420|15:47:08|S|50.000000|157.580000||
B|TSN|20260420|15:47:08|S|50.000000|63.576700||
B|USAR|20260420|15:47:08|S|98.000000|22.595000||
B|MU|20260420|15:47:09|S|100.000000|448.480000||
B|PONY|20260420|15:47:09|S|100.000000|11.635000||
B|RZLV|20260420|15:47:09|S|100.000000|2.749900||
B|CLSK|20260420|15:47:10|S|3.000000|11.977500||
B|LUV|20260420|15:47:10|S|20.000000|41.725000||
B|MP|20260420|15:47:10|S|100.000000|66.410000||
B|SCHG|20260420|15:47:10|S|30.000000|32.500000||
B|SPY|20260420|15:47:10|S|47.000000|707.755000||
B|ATOM|20260420|15:47:11|S|1.000000|6.250000||
B|BSX|20260420|15:47:11|S|6.000000|60.735000||
B|DJT|20260420|15:47:11|S|20.000000|10.125000||
B|DUOL|20260420|15:47:11|S|10.000000|104.010000||
B|GME|20260420|15:47:11|S|53.000000|24.990000||
B|JBL|20260420|15:47:11|S|56.000000|329.780000||
B|KEY|20260420|15:47:11|S|100.000000|22.155000||
B|NOW|20260420|15:47:11|S|40.000000|99.180000||
B|NOW|20260420|15:47:11|S|100.000000|99.180000||
B|NOW|20260420|15:47:11|S|680.000000|99.175000||
B|SOBO|20260420|15:47:11|S|12.000000|31.460000||
B|ZTO|20260420|15:47:11|S|40.000000|25.270000||
B|ACHV|20260420|15:47:12|S|23.000000|4.379500||
B|CMT|20260420|15:47:12|S|20.000000|28.570000||
B|DHI|20260420|15:47:12|S|100.000000|152.470000||
B|DUOL|20260420|15:47:12|S|10.000000|104.010000||
B|HAS|20260420|15:47:12|S|100.000000|95.000000||
B|HRB|20260420|15:47:12|S|61.000000|31.780000||
B|PAGS|20260420|15:47:12|S|3.000000|11.307500||
B|PRKS|20260420|15:47:12|S|20.000000|35.240000||
B|SCO|20260420|15:47:12|S|300.000000|8.035000||
B|ATON|20260420|15:47:13|S|100.000000|0.329600||
B|BIDU|20260420|15:47:13|S|20.000000|127.460000||
B|CAR|20260420|15:47:13|S|9.000000|604.290000||
B|RELL|20260420|15:47:13|S|100.000000|14.230000||
B|TTE|20260420|15:47:13|S|2.000000|87.318500||
B|CAR|20260420|15:47:14|S|5.000000|604.055000||
B|MSTU|20260420|15:47:14|S|500.000000|7.590000||
B|SIDU|20260420|15:47:14|S|1150.000000|4.355000||
B|STM|20260420|15:47:14|S|13.000000|44.505000||
B|TSLA|20260420|15:47:14|S|1.000000|393.050000||
B|ZS|20260420|15:47:14|S|40.000000|134.780000||
B|ACHV|20260420|15:47:15|S|3.000000|4.379300||
B|AUPH|20260420|15:47:15|S|2.000000|15.987500||
B|CDNS|20260420|15:47:15|S|10.000000|317.400000||
B|ESI|20260420|15:47:15|S|100.000000|38.709700||
B|KWEB|20260420|15:47:15|S|4700.000000|30.310000||
B|LAES|20260420|15:47:15|S|1.000000|2.899700||
B|ORLA|20260420|15:47:15|S|100.000000|16.145000||
B|SLG|20260420|15:47:15|S|20.000000|43.810000||
B|VOO|20260420|15:47:15|S|2.000000|650.661200||
B|IONZ|20260420|15:47:16|S|100.000000|6.140000||
B|ONDS|20260420|15:47:16|S|100.000000|10.700000||
B|PCOR|20260420|15:47:16|S|20.000000|55.530000||
B|SAIA|20260420|15:47:16|S|4.000000|444.270000||
B|SE|20260420|15:47:16|S|5.000000|89.160000||
B|WTI|20260420|15:47:16|S|200.000000|2.985000||
B|DGX|20260420|15:47:17|S|51.000000|195.750000||
B|FRMI|20260420|15:47:17|S|900.000000|5.355000||
B|HPP|20260420|15:47:17|S|100.000000|8.390000||
B|JOBY|20260420|15:47:17|S|20.000000|9.145000||
B|QUBT|20260420|15:47:17|S|3.000000|9.747500||
B|TSLT|20260420|15:47:17|S|9.000000|18.630000||
B|DYNF|20260420|15:47:18|S|714.000000|63.505000||
B|HL|20260420|15:47:18|S|1.000000|19.417400||
B|IXJ|20260420|15:47:18|S|5.000000|94.810000||
B|MSFT|20260420|15:47:18|S|1.000000|416.902200||
B|NUCL|20260420|15:47:18|S|10.000000|11.090000||
B|TRMD|20260420|15:47:18|S|1.000000|30.632200||
B|CALM|20260420|15:47:19|S|10.000000|75.060000||
B|GMEX|20260420|15:47:19|S|500.000000|0.595000||
B|NVDA|20260420|15:47:19|S|200.000000|201.675000||
B|STNE|20260420|15:47:19|S|63.000000|15.325000||
B|USHY|20260420|15:47:19|S|167.000000|37.265000||
B|ZIM|20260420|15:47:19|S|16.000000|26.565000||
B|ZTS|20260420|15:47:19|S|100.000000|122.440000||
B|CAR|20260420|15:47:20|S|100.000000|604.991000||
B|MU|20260420|15:47:20|S|100.000000|448.710000||
B|ONCO|20260420|15:47:20|S|400.000000|0.735000||
B|VST|20260420|15:47:21|S|34.000000|159.140000||
B|META|20260420|15:47:22|S|15.000000|671.460000||
B|MRVL|20260420|15:47:22|S|20.000000|148.755000||
B|RELL|20260420|15:47:22|S|111.000000|14.240000||
B|SIMO|20260420|15:47:22|S|1.000000|139.277900||
B|BIRD|20260420|15:47:23|S|3.000000|11.065000||
B|BIRD|20260420|15:47:23|S|3.000000|11.065000||
B|DHI|20260420|15:47:23|S|100.000000|152.470000||
B|RR|20260420|15:47:23|S|10.000000|2.560000||
B|SSO|20260420|15:47:23|S|2.000000|61.225000||
B|NOW|20260420|15:47:24|S|49.000000|99.189300||
B|FIGR|20260420|15:47:25|S|50.000000|36.360000||
B|GDS|20260420|15:47:25|S|100.000000|44.880000||
B|LCID|20260420|15:47:25|S|149.000000|6.840000||
B|MU|20260420|15:47:25|S|1.000000|448.760000||
B|TCOM|20260420|15:47:25|S|100.000000|55.015000||
B|ALMU|20260420|15:47:26|S|100.000000|16.780000||
B|CAR|20260420|15:47:26|S|1.000000|604.170000||
B|MSFT|20260420|15:47:26|S|2.000000|416.855000||
B|MU|20260420|15:47:26|S|20.000000|448.780000||
B|QUBT|20260420|15:47:26|S|50.000000|9.745000||
B|STNE|20260420|15:47:26|S|60.000000|15.329300||
B|UMC|20260420|15:47:26|S|400.000000|12.605000||
B|CHPY|20260420|15:47:27|S|200.000000|64.750000||
B|CSEX|20260420|15:47:27|S|299.000000|26.690000||
B|LOAR|20260420|15:47:27|S|20.000000|68.390000||
B|SPY|20260420|15:47:27|S|180.000000|707.840000||
B|BIL|20260420|15:47:28|S|109.000000|91.559300||
B|NKE|20260420|15:47:28|S|400.000000|46.425000||
B|VEON|20260420|15:47:28|S|5.000000|53.495800||
B|Z|20260420|15:47:28|S|15.000000|47.564600||
B|AMTM|20260420|15:47:29|S|100.000000|27.640000||
B|BIOX|20260420|15:47:29|S|200.000000|0.669900||
B|HRL|20260420|15:47:29|S|30.000000|21.249300||
B|IONZ|20260420|15:47:29|E|50.000000|6.119900||
B|IREN|20260420|15:47:29|S|8.000000|48.375000||
B|TSLA|20260420|15:47:29|S|34.000000|393.250000||
B|XMTR|20260420|15:47:29|S|100.000000|49.360000||
B|CSTM|20260420|15:47:30|S|100.000000|30.080000||
B|HUBS|20260420|15:47:30|S|10.000000|228.240000||
B|HWM|20260420|15:47:30|S|2.000000|255.453400||
B|MU|20260420|15:47:30|S|10.000000|448.695000||
B|NOW|20260420|15:47:30|S|100.000000|99.185000||
B|RELL|20260420|15:47:30|S|111.000000|14.240000||
B|UPS|20260420|15:47:30|S|5.000000|106.959300||
B|AMD|20260420|15:47:31|S|2.000000|275.300000||
B|CAR|20260420|15:47:31|S|10.000000|604.991000||
B|DNLI|20260420|15:47:31|S|100.000000|20.530000||
B|MSFT|20260420|15:47:31|S|3.000000|416.825000||
B|MSTR|20260420|15:47:31|S|9.000000|170.490000||
B|NOK|20260420|15:47:31|S|20.000000|10.595000||
B|RKLB|20260420|15:47:31|S|6.000000|89.278800||
B|SPSC|20260420|15:47:31|S|20.000000|58.170000||
B|UVIX|20260420|15:47:31|S|120.000000|5.925000||
B|DUOL|20260420|15:47:32|S|20.000000|104.010000||
B|EWTX|20260420|15:47:32|S|100.000000|33.870000||
B|FIG|20260420|15:47:32|S|20.000000|18.835000||
B|HOOD|20260420|15:47:32|S|50.000000|91.170000||
B|KMI|20260420|15:47:32|S|100.000000|31.985000||
B|META|20260420|15:47:32|S|20.000000|671.480000||
B|SNPS|20260420|15:47:32|S|2.000000|461.810000||
B|TFLO|20260420|15:47:32|S|24.000000|50.570000||
B|VOO|20260420|15:47:32|S|30.000000|650.740000||
B|APLD|20260420|15:47:33|S|14.000000|31.919100||
B|CAR|20260420|15:47:33|S|5.000000|604.710000||
B|SGC|20260420|15:47:33|S|2.000000|11.770000||
B|SGOL|20260420|15:47:33|S|21.000000|45.835000||
B|TSLA|20260420|15:47:33|S|2.000000|393.200000||
B|Z|20260420|15:47:33|S|100.000000|47.563200||
B|ORCL|20260420|15:47:34|S|10.000000|176.830000||
B|PAYC|20260420|15:47:34|S|10.000000|133.290000||
B|SOFX|20260420|15:47:34|S|20.000000|13.860000||
B|VALE|20260420|15:47:34|S|7.000000|17.825000||
B|DRS|20260420|15:47:35|S|100.000000|44.120000||
B|HRB|20260420|15:47:35|S|50.000000|31.800000||
B|KYMR|20260420|15:47:35|S|1.000000|87.620000||
B|NVDA|20260420|15:47:35|S|37.000000|201.650000||
B|SPXS|20260420|15:47:35|S|28.000000|31.375000||
B|ABBV|20260420|15:47:36|S|5.000000|203.299300||
B|KEY|20260420|15:47:36|S|20.000000|22.145000||
B|KWEB|20260420|15:47:36|S|100.000000|30.315000||
B|TSLA|20260420|15:47:36|S|25.000000|393.140000||
B|VCR|20260420|15:47:36|S|6.000000|397.258400||
B|ZTO|20260420|15:47:36|S|28.000000|25.265000||
B|HCI|20260420|15:47:37|S|10.000000|152.750000||
B|NVDL|20260420|15:47:37|S|40.000000|96.215000||
B|PL|20260420|15:47:37|S|47.000000|37.260000||
B|ANET|20260420|15:47:38|S|200.000000|166.970000||
B|EWS|20260420|15:47:38|S|93.000000|29.375000||
B|FXI|20260420|15:47:38|S|36.000000|37.665000||
B|GOOGL|20260420|15:47:38|S|1.000000|337.440000||
B|HYMC|20260420|15:47:38|S|140.000000|44.490000||
B|KWEB|20260420|15:47:38|S|5.000000|30.315000||
B|KWEB|20260420|15:47:38|S|100.000000|30.315000||
B|QQQ|20260420|15:47:38|S|168.000000|646.240000||
B|SCO|20260420|15:47:38|S|5.000000|8.040000||
B|SIDU|20260420|15:47:38|S|5.000000|4.355000||
B|XLP|20260420|15:47:38|S|29.000000|82.110700||
B|XLU|20260420|15:47:38|S|118.000000|45.695000||
B|BBAI|20260420|15:47:39|S|519.000000|3.859300||
B|CHRW|20260420|15:47:39|S|5.000000|182.910000||
B|EWH|20260420|15:47:39|S|192.000000|23.555000||
B|INV|20260420|15:47:39|S|100.000000|6.060000||
B|KWEB|20260420|15:47:39|S|32.000000|30.315000||
B|NSRX|20260420|15:47:39|S|100.000000|2.960000||
B|RKLB|20260420|15:47:39|S|51.000000|89.230000||
B|CRCD|20260420|15:47:40|S|100.000000|4.960000||
B|HIMS|20260420|15:47:40|S|65.000000|31.220700||
B|KWEB|20260420|15:47:40|S|10.000000|30.315000||
B|KWEB|20260420|15:47:40|S|14.000000|30.315000||
B|ONDS|20260420|15:47:40|S|93.000000|10.695000||
B|TATT|20260420|15:47:40|S|50.000000|37.490000||
B|CPAY|20260420|15:47:41|S|60.000000|336.750000||
B|KWEB|20260420|15:47:41|S|20.000000|30.315000||
B|KWEB|20260420|15:47:41|S|100.000000|30.315000||
B|LDOS|20260420|15:47:41|S|28.000000|154.460000||
B|MU|20260420|15:47:41|S|13.000000|448.750000||
B|TSLA|20260420|15:47:41|S|1.000000|393.130000||
B|ZTO|20260420|15:47:41|S|100.000000|25.265000||
B|FRMI|20260420|15:47:42|S|3700.000000|5.360000||
B|KURA|20260420|15:47:42|S|30.000000|9.790000||
B|MSFT|20260420|15:47:42|S|1.000000|416.895000||
B|NVDA|20260420|15:47:42|S|100.000000|201.660000||
B|SEZL|20260420|15:47:42|S|20.000000|85.310000||
B|TSLA|20260420|15:47:42|S|42.000000|393.160000||
B|BTG|20260420|15:47:43|S|20.000000|4.965000||
B|CAR|20260420|15:47:43|S|7.000000|604.150000||
B|KLRA|20260420|15:47:43|S|100.000000|25.860000||
B|MRK|20260420|15:47:43|S|100.000000|116.820000||
B|PLUG|20260420|15:47:43|S|500.000000|3.185000||
B|QLD|20260420|15:47:43|S|100.000000|76.129300||
B|RVSN|20260420|15:47:43|S|4.000000|8.240000||
B|TSLA|20260420|15:47:43|S|100.000000|393.160000||
B|TSM|20260420|15:47:43|S|12.000000|366.370000||
B|VSEC|20260420|15:47:43|S|7.000000|224.640000||
B|CAR|20260420|15:47:44|S|1.000000|604.990000||
B|INV|20260420|15:47:44|S|16.000000|6.025000||
B|RZLV|20260420|15:47:44|S|50.000000|2.745000||
B|TEL|20260420|15:47:44|S|20.000000|247.710000||
B|UEC|20260420|15:47:44|S|100.000000|15.075000||
B|ALB|20260420|15:47:45|S|6.000000|195.240000||
B|BRK/B|20260420|15:47:45|S|10.000000|471.471200||
B|WEEK|20260420|15:47:45|S|100.000000|100.080000||
B|ZS|20260420|15:47:45|S|120.000000|134.780000||
B|ZTO|20260420|15:47:45|S|16.000000|25.265000||
B|ATAI|20260420|15:47:46|S|400.000000|4.945000||
B|CTBB|20260420|15:47:46|S|13.000000|19.190000||
B|MSTX|20260420|15:47:46|S|188.000000|34.920000||
B|NCLH|20260420|15:47:46|S|400.000000|20.237400||
B|BRK/B|20260420|15:47:47|S|5.000000|471.512300||
B|CAR|20260420|15:47:47|S|1.000000|605.500000||
B|FROG|20260420|15:47:47|S|60.000000|45.385000||
B|GME|20260420|15:47:47|S|20.000000|24.995000||
B|USB|20260420|15:47:47|S|4.000000|57.130000||
B|AVGO|20260420|15:47:48|S|1.000000|398.718300||
B|INTC|20260420|15:47:48|S|50.000000|65.610000||
B|SPY|20260420|15:47:48|S|2.000000|707.820000||
B|TOVX|20260420|15:47:48|S|200.000000|0.433800||
B|VB|20260420|15:47:48|S|5.000000|285.990000||
B|ZM|20260420|15:47:48|S|100.000000|90.529100||
B|BA|20260420|15:47:49|S|1.000000|224.840000||
B|DGX|20260420|15:47:49|S|25.000000|195.730000||
B|KODK|20260420|15:47:49|S|40.000000|12.929300||
B|MRX|20260420|15:47:49|S|100.000000|50.925000||
B|VVX|20260420|15:47:49|S|20.000000|66.185000||
B|WULF|20260420|15:47:49|S|100.000000|20.495000||
B|ARWR|20260420|15:47:50|S|75.000000|69.470000||
B|CALM|20260420|15:47:50|S|10.000000|75.060000||
B|GOOG|20260420|15:47:50|S|60.000000|335.485000||
B|KEEL|20260420|15:47:50|S|100.000000|2.885000||
B|MCD|20260420|15:47:50|S|1.000000|306.150000||
B|NVDA|20260420|15:47:50|S|50.000000|201.695000||
B|NVDA|20260420|15:47:50|S|100.000000|201.700000||
B|PBR|20260420|15:47:50|S|211.000000|20.675000||
B|ZETA|20260420|15:47:50|S|1.000000|18.210000||
B|ZS|20260420|15:47:50|S|40.000000|134.810000||
B|AMD|20260420|15:47:51|S|100.000000|275.190000||
B|ASTI|20260420|15:47:51|S|100.000000|4.970000||
B|BRK/B|20260420|15:47:51|S|23.000000|471.480000||
B|CCJ|20260420|15:47:51|S|2.000000|123.180000||
B|EBAY|20260420|15:47:51|S|20.000000|106.830000||
B|HRL|20260420|15:47:51|S|3.000000|21.249300||
B|NVDA|20260420|15:47:51|S|45.000000|201.695000||
B|OKLO|20260420|15:47:51|S|200.000000|67.865000||
B|PBR|20260420|15:47:51|S|20.000000|20.675000||
B|RBA|20260420|15:47:51|S|20.000000|104.655000||
B|RKLB|20260420|15:47:51|S|1.000000|89.260900||
B|SNDK|20260420|15:47:51|S|1.000000|913.965000||
B|TSLA|20260420|15:47:51|S|720.000000|393.160000||
B|ZS|20260420|15:47:51|S|5.000000|134.767600||
B|ACHR|20260420|15:47:52|S|20.000000|6.125000||
B|BMNR|20260420|15:47:52|S|100.000000|22.575000||
B|KLRA|20260420|15:47:52|S|300.000000|25.880000||
B|MSTR|20260420|15:47:52|S|50.000000|170.440000||
B|OXM|20260420|15:47:52|S|20.000000|45.680000||
B|ZS|20260420|15:47:52|S|40.000000|134.672900||
B|BSX|20260420|15:47:53|S|7.000000|60.755000||
B|CAR|20260420|15:47:53|S|1.000000|605.810000||
B|MOS|20260420|15:47:53|S|21.000000|24.135000||
B|MOS|20260420|15:47:53|S|32.000000|24.125000||
B|QQQ|20260420|15:47:53|S|119.000000|646.239900||
B|USAR|20260420|15:47:53|S|234.000000|22.560000||
B|USAR|20260420|15:47:53|S|300.000000|22.555000||
B|ZS|20260420|15:47:53|S|40.000000|134.810000||
B|DHI|20260420|15:47:54|S|50.000000|152.326600||
B|ETSY|20260420|15:47:54|S|1.000000|63.880000||
B|FRMI|20260420|15:47:54|S|100.000000|5.355000||
B|MCI|20260420|15:47:54|S|100.000000|17.895000||
B|OGN|20260420|15:47:54|S|20.000000|9.285000||
B|ON|20260420|15:47:54|S|10.000000|85.230000||
B|XOM|20260420|15:47:54|S|100.000000|147.690000||
B|CAR|20260420|15:47:55|S|14.000000|604.680000||
B|IREN|20260420|15:47:55|S|6.000000|48.300000||
B|PLTR|20260420|15:47:55|S|15.000000|145.600000||
B|QQQ|20260420|15:47:55|S|152.000000|646.262900||
B|RL|20260420|15:47:56|S|1.000000|390.550000||
B|YOU|20260420|15:47:56|S|100.000000|56.340000||
B|ZTO|20260420|15:47:56|S|58.000000|25.270000||
B|ZTO|20260420|15:47:56|S|81.000000|25.265000||
B|AMTM|20260420|15:47:57|S|100.000000|27.640000||
B|BNS|20260420|15:47:57|S|28.000000|76.610000||
B|CRCD|20260420|15:47:57|S|300.000000|4.950000||
B|GNPX|20260420|15:47:57|S|100.000000|1.165000||
B|META|20260420|15:47:57|S|2.000000|671.408100||
B|NOK|20260420|15:47:57|S|20.000000|10.590000||
B|SOXS|20260420|15:47:57|S|105.000000|18.665000||
B|ZS|20260420|15:47:57|S|40.000000|134.810000||
B|KRC|20260420|15:47:58|S|20.000000|32.160000||
B|QQQY|20260420|15:47:58|S|1.000000|22.570000||
B|RYAM|20260420|15:47:58|S|125.000000|9.080000||
B|BNAI|20260420|15:47:59|S|20.000000|35.140000||
B|GMEX|20260420|15:47:59|S|231.000000|0.560050||
B|BYND|20260420|15:48:00|S|100.000000|1.115000||
B|MNTS|20260420|15:48:00|S|100.000000|6.390000||
B|MSTU|20260420|15:48:00|S|78.000000|7.595000||
B|AU|20260420|15:48:01|S|20.000000|106.490000||
B|MSFT|20260420|15:48:01|S|40.000000|416.935000||
B|CAVA|20260420|15:48:02|S|14.000000|97.640000||
B|ENVB|20260420|15:48:02|S|50.000000|3.565000||
B|ANET|20260420|15:48:03|S|100.000000|166.950000||
B|CRDO|20260420|15:48:03|S|25.000000|172.943800||
B|EWY|20260420|15:48:03|S|100.000000|150.110000||
B|MU|20260420|15:48:03|S|1.000000|448.655800||
B|CL|20260420|15:48:04|S|1.000000|83.159300||
B|HUM|20260420|15:48:04|S|10.000000|210.050000||
B|VIST|20260420|15:48:04|S|18.000000|66.395000||
B|CAR|20260420|15:48:05|S|5.000000|604.550000||
B|EME|20260420|15:48:05|S|10.000000|832.030000||
B|HIMS|20260420|15:48:05|S|50.000000|31.205000||
B|SOXL|20260420|15:48:05|S|25.000000|95.760000||
B|TQQQ|20260420|15:48:05|S|39.000000|57.919300||
B|ZS|20260420|15:48:05|S|14.000000|134.677000||
B|AIG|20260420|15:48:06|S|98.000000|78.450000||
B|BBAI|20260420|15:48:06|S|100.000000|3.860000||
B|BYND|20260420|15:48:06|S|300.000000|1.120000||
B|IVVW|20260420|15:48:06|S|1100.000000|44.320000||
B|PCVX|20260420|15:48:06|S|100.000000|62.025000||
B|VAW|20260420|15:48:06|S|1.000000|237.210000||
B|WYNN|20260420|15:48:06|S|20.000000|108.330000||
B|CAR|20260420|15:48:07|S|37.000000|605.009000||
B|CRM|20260420|15:48:07|S|1.000000|185.890000||
B|CROX|20260420|15:48:07|S|35.000000|111.148500||
B|KWEB|20260420|15:48:07|S|20.000000|30.315000||
B|ONDS|20260420|15:48:07|S|100.000000|10.710000||
B|SIRI|20260420|15:48:07|S|100.000000|27.105000||
B|AAOI|20260420|15:48:08|S|1.000000|162.725800||
B|AU|20260420|15:48:08|S|20.000000|106.490000||
B|BRK/B|20260420|15:48:08|S|100.000000|471.478800||
B|CRWG|20260420|15:48:08|S|330.000000|5.200000||
B|MRVL|20260420|15:48:08|S|200.000000|148.860000||
B|AAPL|20260420|15:48:09|S|1.000000|272.499300||
B|AVGO|20260420|15:48:09|S|41.000000|398.620000||
B|BORR|20260420|15:48:09|S|800.000000|5.560100||
B|CHD|20260420|15:48:09|S|40.000000|96.520000||
B|CRMT|20260420|15:48:09|S|20.000000|14.120000||
B|FLO|20260420|15:48:09|S|5.000000|8.780000||
B|META|20260420|15:48:09|S|1.000000|671.427000||
B|PBR|20260420|15:48:09|S|121.000000|20.675000||
B|BCC|20260420|15:48:10|S|10.000000|84.130000||
B|CAPS|20260420|15:48:10|S|1300.000000|0.405000||
B|FISV|20260420|15:48:10|S|10.000000|64.095000||
B|KORU|20260420|15:48:10|S|20.000000|493.040000||
B|KWEB|20260420|15:48:10|S|120.000000|30.315000||
B|KWEB|20260420|15:48:10|S|1960.000000|30.320000||
B|KWEB|20260420|15:48:10|S|4700.000000|30.315000||
B|CAR|20260420|15:48:11|S|50.000000|605.000000||
B|EL|20260420|15:48:11|S|10.000000|77.697600||
B|MSTR|20260420|15:48:11|S|80.000000|170.460000||
B|PLNT|20260420|15:48:11|S|2.000000|73.530000||
B|PRN|20260420|15:48:11|S|15.000000|223.660000||
B|BOXX|20260420|15:48:12|S|50.000000|116.420000||
B|CAR|20260420|15:48:12|S|1.000000|603.750000||
B|FDS|20260420|15:48:12|S|9.000000|235.835000||
B|FLXS|20260420|15:48:12|S|40.000000|46.390000||
B|MSFT|20260420|15:48:12|S|15.000000|416.908800||
B|NET|20260420|15:48:12|S|20.000000|204.180000||
B|XYLD|20260420|15:48:12|S|1.000000|39.845000||
B|AU|20260420|15:48:13|S|20.000000|106.490000||
B|AU|20260420|15:48:13|S|20.000000|106.490000||
B|AUR|20260420|15:48:13|S|1950.000000|5.165000||
B|AVGO|20260420|15:48:13|S|10.000000|398.640000||
B|BSX|20260420|15:48:13|S|50.000000|60.727400||
B|DXCM|20260420|15:48:13|S|60.000000|64.498800||
B|LITX|20260420|15:48:13|S|3.000000|45.950000||
B|MZTI|20260420|15:48:13|S|60.000000|133.775000||
B|SLV|20260420|15:48:13|S|92.000000|72.147400||
B|VIK|20260420|15:48:13|S|164.000000|85.778800||
B|ZM|20260420|15:48:13|S|100.000000|90.490000||
B|FLS|20260420|15:48:14|S|14.000000|83.790000||
B|NOW|20260420|15:48:14|S|10.000000|99.195000||
B|OKTA|20260420|15:48:14|S|280.000000|75.650000||
B|RELL|20260420|15:48:14|S|111.000000|14.190000||
B|TSN|20260420|15:48:14|S|7.000000|63.600000||
B|UNH|20260420|15:48:14|S|200.000000|323.170000||
B|ARQQ|20260420|15:48:15|S|2.000000|16.251800||
B|ASBP|20260420|15:48:15|S|13268.000000|0.254950||
B|CAR|20260420|15:48:15|S|2.000000|603.750000||
B|CRM|20260420|15:48:15|S|22.000000|185.835000||
B|DHI|20260420|15:48:15|S|4.000000|152.380000||
B|DHI|20260420|15:48:15|S|100.000000|152.390000||
B|DHI|20260420|15:48:15|S|200.000000|152.370000||
B|GOOG|20260420|15:48:15|S|2.000000|335.629100||
B|GOOGL|20260420|15:48:15|S|20.000000|337.550000||
B|NVDA|20260420|15:48:15|S|178.000000|201.645000||
B|RELL|20260420|15:48:15|S|111.000000|14.180000||
B|SMR|20260420|15:48:15|S|2.000000|12.767500||
B|UBER|20260420|15:48:15|S|152.000000|77.495000||
B|UBER|20260420|15:48:15|S|600.000000|77.495000||
B|ABVX|20260420|15:48:16|S|20.000000|116.020000||
B|BBAI|20260420|15:48:16|S|259.000000|3.855000||
B|CMPS|20260420|15:48:16|S|100.000000|9.515000||
B|HOOD|20260420|15:48:16|S|20.000000|91.199900||
B|HTZ|20260420|15:48:16|S|5.000000|7.877500||
B|MSFT|20260420|15:48:16|S|1.000000|416.868800||
B|ORCL|20260420|15:48:16|S|11.000000|176.900000||
B|ORCL|20260420|15:48:16|S|20.000000|176.900000||
B|ORCL|20260420|15:48:16|S|20.000000|176.900000||
B|SKM|20260420|15:48:16|S|300.000000|38.080000||
B|SLS|20260420|15:48:16|S|36.000000|5.025000||
B|TEN|20260420|15:48:16|S|74.000000|39.960000||
B|UUUU|20260420|15:48:16|S|365.000000|21.467300||
B|AVGO|20260420|15:48:17|S|60.000000|398.647800||
B|CRCG|20260420|15:48:17|S|75.000000|3.210000||
B|CRDO|20260420|15:48:17|S|50.000000|172.870000||
B|IONZ|20260420|15:48:17|S|4804.000000|6.129800||
B|IPGP|20260420|15:48:17|S|2.000000|125.370000||
B|LITE|20260420|15:48:17|S|59.000000|898.539000||
B|OKE|20260420|15:48:17|S|5.000000|83.675000||
B|ON|20260420|15:48:17|S|100.000000|85.330000||
B|ORCL|20260420|15:48:17|S|21.000000|176.900000||
B|BB|20260420|15:48:18|S|200.000000|5.475000||
B|BB|20260420|15:48:18|S|1150.000000|5.475000||
B|CAR|20260420|15:48:18|S|100.000000|604.320000||
B|CAR|20260420|15:48:18|S|300.000000|604.950000||
B|CHPY|20260420|15:48:18|S|100.000000|64.740000||
B|ITRN|20260420|15:48:18|S|10.000000|55.700000||
B|UPST|20260420|15:48:18|S|182.000000|34.880000||
B|ATRO|20260420|15:48:19|S|1.000000|77.324000||
B|BYND|20260420|15:48:19|S|1.000000|1.129900||
B|MAGS|20260420|15:48:19|S|25.000000|65.715000||
B|MAIR|20260420|15:48:19|S|100.000000|33.900000||
B|NVO|20260420|15:48:19|S|9.000000|40.427200||
B|PBM|20260420|15:48:19|S|172.000000|12.640000||
B|SPYI|20260420|15:48:19|S|1.000000|52.455000||
B|STNE|20260420|15:48:19|S|150.000000|15.329300||
B|DSL|20260420|15:48:20|S|100.000000|11.115000||
B|NVDA|20260420|15:48:20|S|3.000000|201.655000||
B|RIO|20260420|15:48:20|S|24.000000|99.929300||
B|VOO|20260420|15:48:20|S|4.000000|650.680000||
B|ZS|20260420|15:48:20|S|22.000000|134.663300||
B|BNBX|20260420|15:48:21|S|100.000000|0.521000||
B|CEG|20260420|15:48:21|S|6.000000|287.320000||
B|NUE|20260420|15:48:21|S|5.000000|201.715000||
B|OKLO|20260420|15:48:21|S|50.000000|67.845000||
B|TSLA|20260420|15:48:21|S|190.000000|393.120000||
B|CAR|20260420|15:48:22|S|10.000000|603.550000||
B|DBO|20260420|15:48:22|S|10.000000|19.695000||
B|MRK|20260420|15:48:22|S|100.000000|116.820000||
B|ONDS|20260420|15:48:22|S|19.000000|10.720000||
B|PAGP|20260420|15:48:22|S|74.000000|22.620000||
B|PAGP|20260420|15:48:22|S|100.000000|22.615000||
B|UUUU|20260420|15:48:22|S|2.000000|21.465000||
B|XOM|20260420|15:48:22|S|100.000000|147.715000||
B|BVS|20260420|15:48:23|S|100.000000|10.205000||
B|CRUS|20260420|15:48:23|S|36.000000|168.390000||
B|DASH|20260420|15:48:23|S|40.000000|190.060000||
B|NRXP|20260420|15:48:23|S|20.000000|3.140700||
B|PAGP|20260420|15:48:23|S|100.000000|22.615000||
B|TRU|20260420|15:48:23|S|10.000000|77.610000||
B|APLD|20260420|15:48:24|S|400.000000|31.920000||
B|AXSM|20260420|15:48:24|S|30.000000|188.980000||
B|GLD|20260420|15:48:24|S|3.000000|441.980900||
B|ITB|20260420|15:48:24|S|126.000000|99.850000||
B|MSTZ|20260420|15:48:24|S|1000.000000|6.140000||
B|MTRN|20260420|15:48:24|S|5.000000|181.700000||
B|OKLO|20260420|15:48:24|S|20.000000|67.870000||
B|PLUG|20260420|15:48:24|S|10.000000|3.180700||
B|BB|20260420|15:48:25|S|1000.000000|5.475000||
B|BB|20260420|15:48:25|S|2700.000000|5.475000||
B|BBAI|20260420|15:48:25|S|259.000000|3.855000||
B|BIIB|20260420|15:48:25|S|1.000000|183.530000||
B|SYRE|20260420|15:48:25|S|20.000000|73.960000||
B|TQQQ|20260420|15:48:25|S|70.000000|57.912000||
B|GCT|20260420|15:48:26|S|6.000000|49.780000||
B|META|20260420|15:48:26|S|1.000000|671.536300||
B|NOK|20260420|15:48:26|S|20.000000|10.590000||
B|TSN|20260420|15:48:26|S|50.000000|63.613500||
B|Z|20260420|15:48:26|S|7.000000|47.560500||
B|Z|20260420|15:48:26|S|12.000000|47.560500||
B|BRK/B|20260420|15:48:27|S|80.000000|471.400000||
B|INFY|20260420|15:48:27|S|9.000000|14.185000||
B|JOBY|20260420|15:48:27|S|20.000000|9.145000||
B|ORCL|20260420|15:48:27|S|20.000000|176.895000||
B|TNET|20260420|15:48:27|S|200.000000|40.100000||
B|URG|20260420|15:48:27|S|389.000000|1.730000||
B|BIIB|20260420|15:48:28|S|1.000000|183.630000||
B|CAR|20260420|15:48:28|S|60.000000|605.950000||
B|CRWV|20260420|15:48:28|S|5.000000|116.635000||
B|DCO|20260420|15:48:28|S|20.000000|141.460000||
B|GLD|20260420|15:48:28|S|45.000000|441.980000||
B|GME|20260420|15:48:28|S|50.000000|24.995000||
B|IBIT|20260420|15:48:28|S|100.000000|43.230000||
B|NFLX|20260420|15:48:28|S|10.000000|94.765000||
B|NVDX|20260420|15:48:28|S|200.000000|18.420000||
B|TGT|20260420|15:48:28|S|3.000000|129.410000||
B|AMKR|20260420|15:48:29|S|20.000000|69.390000||
B|CAR|20260420|15:48:29|S|1.000000|604.919000||
B|EL|20260420|15:48:29|S|200.000000|77.640000||
B|LUMN|20260420|15:48:29|S|100.000000|8.700000||
B|MFIC|20260420|15:48:29|S|20.000000|11.855000||
B|RBRK|20260420|15:48:29|S|1.000000|53.270000||
B|RBRK|20260420|15:48:29|S|20.000000|53.270000||
B|SYK|20260420|15:48:29|S|1.000000|338.140000||
B|TATT|20260420|15:48:29|S|1.000000|37.540000||
B|TLT|20260420|15:48:29|S|100.000000|87.055000||
B|TSLA|20260420|15:48:29|S|108.000000|393.170000||
B|EXE|20260420|15:48:30|S|1.000000|95.325000||
B|GCT|20260420|15:48:30|S|10.000000|49.790000||
B|GLD|20260420|15:48:30|S|45.000000|441.975000||
B|HPE|20260420|15:48:30|S|25.000000|27.845000||
B|PAGP|20260420|15:48:30|S|52.000000|22.620000||
B|PYPL|20260420|15:48:30|S|1.000000|51.375000||
B|ZS|20260420|15:48:30|S|4.000000|134.679600||
B|COHR|20260420|15:48:31|S|1.000000|345.840000||
B|FIGR|20260420|15:48:31|S|100.000000|36.390000||
B|MTCH|20260420|15:48:31|S|129.000000|36.050700||
B|NOW|20260420|15:48:31|S|20.000000|99.185000||
B|NVDA|20260420|15:48:31|S|40.000000|201.625000||
B|PAGP|20260420|15:48:31|S|100.000000|22.615000||
B|QXO|20260420|15:48:31|S|100.000000|24.140000||
B|QXO|20260420|15:48:31|S|300.000000|24.140000||
B|TM|20260420|15:48:31|S|1.000000|214.950000||
B|AFL|20260420|15:48:32|S|118.000000|114.380000||
B|CMPX|20260420|15:48:32|S|100.000000|5.465000||
B|CRCL|20260420|15:48:32|S|20.000000|105.670000||
B|FDS|20260420|15:48:32|S|10.000000|235.890000||
B|JD|20260420|15:48:32|S|20.000000|31.470000||
B|KHC|20260420|15:48:32|S|7.000000|22.147400||
B|SGOV|20260420|15:48:32|S|50.000000|100.575000||
B|SOFI|20260420|15:48:32|S|100.000000|19.539300||
B|SPCE|20260420|15:48:32|S|200.000000|2.925000||
B|AVEX|20260420|15:48:34|S|20.000000|35.700000||
B|AVGO|20260420|15:48:34|S|60.000000|398.677800||
B|CRANU|20260420|15:48:34|S|50.000000|10.140000||
B|GLD|20260420|15:48:34|S|45.000000|441.980000||
B|PDFS|20260420|15:48:34|S|100.000000|43.610000||
B|SPY|20260420|15:48:34|S|20.000000|707.790000||
B|SSNC|20260420|15:48:34|S|20.000000|71.255000||
B|UBER|20260420|15:48:34|S|50.000000|77.507400||
B|Z|20260420|15:48:34|S|100.000000|47.558500||
B|BTC|20260420|15:48:35|S|100.000000|33.745000||
B|IONQ|20260420|15:48:35|S|100.000000|48.095000||
B|QSI|20260420|15:48:35|S|2000.000000|0.999600||
B|ZTS|20260420|15:48:35|S|5.000000|122.510500||
B|BIIB|20260420|15:48:36|S|3.000000|183.555000||
B|DRI|20260420|15:48:36|S|2.000000|202.050000||
B|MBOT|20260420|15:48:36|S|5.000000|2.280000||
B|NOK|20260420|15:48:36|S|30.000000|10.595000||
B|QBTS|20260420|15:48:36|S|1659.000000|21.590000||
B|RCMT|20260420|15:48:36|S|4.000000|30.920000||
B|SYM|20260420|15:48:36|S|150.000000|65.145000||
B|VOO|20260420|15:48:36|S|1.000000|650.698800||
B|CMPX|20260420|15:48:37|S|200.000000|5.465000||
B|DHI|20260420|15:48:37|S|100.000000|152.320000||
B|DHI|20260420|15:48:37|S|200.000000|152.320000||
B|IONZ|20260420|15:48:37|S|100.000000|6.150000||
B|PPLT|20260420|15:48:37|S|100.000000|189.460000||
B|PPLT|20260420|15:48:37|S|200.000000|189.455000||
B|TSM|20260420|15:48:37|S|1.000000|366.330000||
B|ENVB|20260420|15:48:38|S|100.000000|3.605000||
B|EWY|20260420|15:48:38|S|50.000000|150.000000||
B|HNRG|20260420|15:48:38|S|69.000000|15.140000||
B|KEY|20260420|15:48:38|S|57.000000|22.140000||
B|CRWV|20260420|15:48:39|S|2.000000|116.610000||
B|MAGS|20260420|15:48:39|S|1.000000|65.715000||
B|QQQ|20260420|15:48:39|S|38.000000|646.190000||
B|TSLA|20260420|15:48:39|S|300.000000|393.100000||
B|BBAI|20260420|15:48:40|S|259.000000|3.855000||
B|BSOL|20260420|15:48:40|S|100.000000|11.555000||
B|COIN|20260420|15:48:40|S|5.000000|211.790000||
B|DGX|20260420|15:48:40|S|50.000000|195.680000||
B|OKLO|20260420|15:48:40|S|23.000000|67.900000||
B|SMR|20260420|15:48:40|S|2.000000|12.769800||
B|USAR|20260420|15:48:40|S|1.000000|22.595000||
B|DXCM|20260420|15:48:41|S|20.000000|64.500000||
B|INTU|20260420|15:48:41|S|10.000000|403.070000||
B|MPC|20260420|15:48:41|S|29.000000|214.450000||
B|PBM|20260420|15:48:41|S|20.000000|12.570000||
B|PBM|20260420|15:48:41|S|750.000000|12.639600||
B|SNDK|20260420|15:48:41|S|15.000000|913.580000||
B|SNDK|20260420|15:48:41|S|15.000000|913.810000||
B|SNDK|20260420|15:48:41|S|85.000000|913.580000||
B|TNET|20260420|15:48:41|S|200.000000|40.120000||
B|CALX|20260420|15:48:42|S|175.000000|52.110000||
B|CAR|20260420|15:48:42|S|1.000000|606.509000||
B|FIG|20260420|15:48:42|S|7.000000|18.850000||
B|GILD|20260420|15:48:42|S|6.000000|135.589100||
B|MRVL|20260420|15:48:42|S|14.000000|148.948000||
B|MRVL|20260420|15:48:42|S|200.000000|148.934400||
B|SKM|20260420|15:48:42|S|200.000000|38.085000||
B|ALAB|20260420|15:48:43|S|101.000000|174.380000||
B|BBAI|20260420|15:48:43|S|24.000000|3.850000||
B|IVV|20260420|15:48:43|S|3.000000|711.075000||
B|MSFT|20260420|15:48:43|S|2.000000|416.892200||
B|NVO|20260420|15:48:43|S|400.000000|40.425000||
B|RELL|20260420|15:48:43|S|111.000000|14.190000||
B|CAR|20260420|15:48:44|S|20.000000|606.509000||
B|CHPY|20260420|15:48:44|S|100.000000|64.740000||
B|CONL|20260420|15:48:44|S|100.000000|10.100000||
B|CVLT|20260420|15:48:44|S|20.000000|95.960000||
B|EWY|20260420|15:48:44|S|88.000000|150.005000||
B|HRB|20260420|15:48:44|S|100.000000|31.751700||
B|LASR|20260420|15:48:44|S|70.000000|71.310000||
B|ONDS|20260420|15:48:44|S|15.000000|10.730000||
B|ONDS|20260420|15:48:44|S|100.000000|10.730000||
B|UAL|20260420|15:48:44|S|20.000000|98.950000||
B|ZTS|20260420|15:48:44|S|5.000000|122.622000||
B|FDS|20260420|15:48:45|S|1.000000|235.880000||
B|ING|20260420|15:48:45|S|100.000000|28.899300||
B|SLV|20260420|15:48:45|S|100.000000|72.135000||
B|TEAM|20260420|15:48:45|S|167.000000|71.257100||
B|ZS|20260420|15:48:45|S|4.000000|134.683400||
B|EBAY|20260420|15:48:46|S|20.000000|106.835000||
B|MGA|20260420|15:48:46|S|200.000000|62.115000||
B|MSFT|20260420|15:48:46|S|10.000000|416.969000||
B|NVDA|20260420|15:48:46|S|3.000000|201.705000||
B|OKLO|20260420|15:48:46|S|20.000000|67.925000||
B|ZS|20260420|15:48:46|S|40.000000|134.683400||
B|CAKE|20260420|15:48:47|S|24.000000|62.135000||
B|FUL|20260420|15:48:47|S|210.000000|64.935000||
B|HLI|20260420|15:48:47|S|6.000000|160.700000||
B|PBR|20260420|15:48:47|S|250.000000|20.665000||
B|TPL|20260420|15:48:47|S|2.000000|433.990000||
B|TSLL|20260420|15:48:47|S|4.000000|13.327500||
B|ZTO|20260420|15:48:47|S|40.000000|25.270000||
B|BRK/B|20260420|15:48:48|S|1.000000|471.519100||
B|CMPX|20260420|15:48:48|S|600.000000|5.465000||
B|FLNC|20260420|15:48:48|S|100.000000|12.670000||
B|FN|20260420|15:48:48|S|1.000000|692.800000||
B|META|20260420|15:48:48|S|2.000000|671.386500||
B|NIO|20260420|15:48:48|S|200.000000|6.685000||
B|OTLK|20260420|15:48:48|S|2000.000000|0.374700||
B|SHAK|20260420|15:48:48|S|3.000000|104.195000||
B|TEAM|20260420|15:48:48|S|8.000000|71.268300||
B|APA|20260420|15:48:49|S|20.000000|35.955000||
B|DSL|20260420|15:48:49|S|200.000000|11.105000||
B|PBM|20260420|15:48:49|S|1.000000|12.650000||
B|VCIT|20260420|15:48:49|S|16.000000|83.505000||
B|XLK|20260420|15:48:49|S|3.000000|154.367500||
B|NFLX|20260420|15:48:50|E|5.000000|94.755000||
B|ONDS|20260420|15:48:50|S|4.000000|10.725000||
B|ONDS|20260420|15:48:50|S|119.000000|10.725000||
B|ONDS|20260420|15:48:50|S|2000.000000|10.720000||
B|RCMT|20260420|15:48:50|S|4.000000|30.860000||
B|CONL|20260420|15:48:51|S|1000.000000|10.089300||
B|KLIC|20260420|15:48:51|S|100.000000|83.025000||
B|MRVL|20260420|15:48:51|S|40.000000|148.930000||
B|WTI|20260420|15:48:51|S|100.000000|2.985000||
B|Z|20260420|15:48:51|S|11.000000|47.558200||
B|CCL|20260420|15:48:52|S|100.000000|28.935000||
B|EMR|20260420|15:48:52|S|20.000000|146.830000||
B|NNE|20260420|15:48:52|S|200.000000|25.538100||
B|ZS|20260420|15:48:52|S|6.000000|134.780000||
B|CRCL|20260420|15:48:53|S|3.000000|105.700000||
B|CSWC|20260420|15:48:53|S|271.000000|23.930000||
B|ETHU|20260420|15:48:53|S|15.000000|27.230000||
B|EWZ|20260420|15:48:53|S|48.000000|41.285000||
B|MSFT|20260420|15:48:53|S|100.000000|417.015000||
B|PG|20260420|15:48:53|S|110.000000|143.772200||
B|TRVI|20260420|15:48:53|S|2.000000|15.444800||
B|USAR|20260420|15:48:53|S|200.000000|22.645000||
B|CAR|20260420|15:48:54|S|3.000000|606.410000||
B|CAR|20260420|15:48:54|S|5.000000|606.222900||
B|CRCD|20260420|15:48:54|S|142.000000|4.965000||
B|PPLT|20260420|15:48:54|S|100.000000|189.560000||
B|QVCGA|20260420|15:48:54|E|400.000000|0.509000||
B|SNAP|20260420|15:48:54|S|50.000000|6.035000||
B|USAR|20260420|15:48:54|S|100.000000|22.645000||
B|ASTS|20260420|15:48:55|S|100.000000|80.440000||
B|CAR|20260420|15:48:55|S|7.000000|606.880000||
B|CMPX|20260420|15:48:55|S|300.000000|5.465000||
B|FLRN|20260420|15:48:55|S|50.000000|30.750000||
B|GMEX|20260420|15:48:55|S|2.000000|0.570900||
B|NVDA|20260420|15:48:55|S|50.000000|201.675000||
B|ATI|20260420|15:48:56|S|10.000000|163.650000||
B|BW|20260420|15:48:56|S|200.000000|16.750000||
B|BW|20260420|15:48:56|S|200.000000|16.750000||
B|BW|20260420|15:48:56|S|700.000000|16.750000||
B|CHPY|20260420|15:48:56|S|100.000000|64.740000||
B|CLSK|20260420|15:48:56|S|200.000000|11.975000||
B|CLSK|20260420|15:48:56|S|9100.000000|11.977600||
B|DHI|20260420|15:48:56|S|210.000000|152.315000||
B|PFE|20260420|15:48:56|S|10.000000|27.515000||
B|UMAC|20260420|15:48:56|S|2.000000|15.507500||
B|AMKR|20260420|15:48:57|S|87.000000|69.390000||
B|BW|20260420|15:48:57|S|100.000000|16.740000||
B|BW|20260420|15:48:57|S|100.000000|16.740000||
B|BW|20260420|15:48:57|S|600.000000|16.740000||
B|CMPX|20260420|15:48:57|S|500.000000|5.465000||
B|HBAN|20260420|15:48:57|S|100.000000|17.080300||
B|NIO|20260420|15:48:57|S|200.000000|6.685000||
B|PFE|20260420|15:48:57|S|500.000000|27.515000||
B|TRUP|20260420|15:48:57|S|10.000000|28.985000||
B|EUM|20260420|15:48:58|S|200.000000|17.230000||
B|PLAB|20260420|15:48:58|S|1.000000|49.262200||
B|RKLB|20260420|15:48:58|S|8.000000|89.310000||
B|RVTY|20260420|15:48:58|S|20.000000|92.925000||
B|SLNO|20260420|15:48:58|S|20.000000|52.685000||
B|UTHR|20260420|15:48:58|S|40.000000|573.280000||
B|WULF|20260420|15:48:58|S|400.000000|20.515000||
B|BKCH|20260420|15:48:59|S|200.000000|75.750000||
B|BW|20260420|15:48:59|S|100.000000|16.750000||
B|COHR|20260420|15:48:59|S|15.000000|345.865000||
B|CORZ|20260420|15:48:59|S|2.000000|19.867400||
B|CPNG|20260420|15:48:59|S|20.000000|21.375000||
B|FLEX|20260420|15:48:59|S|40.000000|84.395000||
B|LMT|20260420|15:48:59|S|1.000000|579.285000||
B|MCO|20260420|15:48:59|S|5.000000|459.455000||
B|OKLO|20260420|15:48:59|S|50.000000|67.865000||
B|SNDK|20260420|15:48:59|S|16.000000|913.330000||
B|TIGO|20260420|15:48:59|S|1.000000|83.470000||
B|BTM|20260420|15:49:00|S|34.000000|6.420000||
B|BW|20260420|15:49:00|S|100.000000|16.750000||
B|EQT|20260420|15:49:00|S|200.000000|56.990000||
B|IGV|20260420|15:49:00|S|100.000000|86.145000||
B|MSFT|20260420|15:49:00|S|10.000000|417.138300||
B|SHEL|20260420|15:49:00|S|70.000000|87.985000||
B|TSLA|20260420|15:49:00|S|21.000000|392.971800||
B|TSLA|20260420|15:49:00|S|58.000000|392.980000||
B|AMD|20260420|15:49:01|S|7.000000|275.230000||
B|CMPX|20260420|15:49:01|S|100.000000|5.465000||
B|CODI|20260420|15:49:01|S|300.000000|11.500000||
B|CRDO|20260420|15:49:01|S|8.000000|173.220000||
B|HPP|20260420|15:49:01|S|100.000000|8.410000||
B|ZS|20260420|15:49:01|S|4.000000|134.685100||
B|ZTS|20260420|15:49:01|S|100.000000|122.315000||
B|AGRO|20260420|15:49:02|S|1200.000000|12.615000||
B|ARKK|20260420|15:49:02|S|100.000000|79.400000||
B|BW|20260420|15:49:02|S|100.000000|16.750000||
B|CPNG|20260420|15:49:02|S|100.000000|21.375000||
B|CPT|20260420|15:49:02|S|20.000000|104.760000||
B|DHI|20260420|15:49:02|S|196.000000|152.350000||
B|DIA|20260420|15:49:02|S|1.000000|493.755000||
B|MARA|20260420|15:49:02|S|3.000000|11.687500||
B|MSFT|20260420|15:49:02|S|80.000000|417.105000||
B|VAL|20260420|15:49:02|S|83.000000|87.525000||
B|Z|20260420|15:49:02|S|100.000000|47.557600||
B|ZTO|20260420|15:49:02|S|5.000000|25.260000||
B|ZTO|20260420|15:49:02|S|9.000000|25.260000||
B|ZTO|20260420|15:49:02|S|20.000000|25.260000||
B|ZTO|20260420|15:49:02|S|25.000000|25.260000||
B|CCOI|20260420|15:49:03|S|10.000000|24.540000||
B|CMPX|20260420|15:49:03|S|100.000000|5.465000||
B|MSTZ|20260420|15:49:03|S|200.000000|6.120000||
B|TQQQ|20260420|15:49:03|S|574.000000|57.905000||
B|ACN|20260420|15:49:04|S|2.000000|194.740000||
B|CAR|20260420|15:49:04|S|10.000000|603.420000||
B|CODI|20260420|15:49:04|S|300.000000|11.500000||
B|GMEX|20260420|15:49:04|S|295.000000|0.570900||
B|QQQ|20260420|15:49:04|S|33.000000|646.200000||
B|TGS|20260420|15:49:04|S|101.000000|31.050000||
B|Z|20260420|15:49:04|S|100.000000|47.542500||
B|AAPL|20260420|15:49:05|S|10.000000|272.439300||
B|BULL|20260420|15:49:05|S|4.000000|6.955000||
B|EWZ|20260420|15:49:05|S|1.000000|41.270000||
B|FTNT|20260420|15:49:05|S|20.000000|82.255000||
B|SQQQ|20260420|15:49:05|S|900.000000|57.085000||
B|ARQQ|20260420|15:49:06|S|2.000000|16.251800||
B|BETR|20260420|15:49:06|S|1.000000|47.290000||
B|KOF|20260420|15:49:06|S|2.000000|102.130000||
B|NVDA|20260420|15:49:06|S|10.000000|201.630000||
B|OLED|20260420|15:49:06|S|10.000000|99.150000||
B|OTIS|20260420|15:49:06|S|10.000000|80.670000||
B|SATL|20260420|15:49:06|S|100.000000|6.725000||
B|ANET|20260420|15:49:07|S|100.000000|167.200000||
B|GIS|20260420|15:49:07|S|20.000000|35.125000||
B|LI|20260420|15:49:07|S|1.000000|18.717500||
B|MAMO|20260420|15:49:07|S|9.000000|1.139700||
B|MMYT|20260420|15:49:07|S|20.000000|49.710000||
B|MSTR|20260420|15:49:07|S|20.000000|170.640000||
B|SIG|20260420|15:49:07|S|95.000000|95.790000||
B|TEM|20260420|15:49:07|S|4.000000|56.801800||
B|TLRY|20260420|15:49:07|S|30.000000|7.225000||
B|ARM|20260420|15:49:08|S|20.000000|174.470000||
B|LUNR|20260420|15:49:08|S|10.000000|27.300000||
B|NRXP|20260420|15:49:08|S|60.000000|3.140700||
B|NVDA|20260420|15:49:08|S|15.000000|201.640000||
B|ORC|20260420|15:49:08|S|20.000000|6.985000||
B|ORC|20260420|15:49:08|S|100.000000|6.985000||
B|PLTR|20260420|15:49:08|S|15.000000|145.590000||
B|CAR|20260420|15:49:09|S|5.000000|603.050000||
B|CRDO|20260420|15:49:09|S|50.000000|173.220000||
B|FICO|20260420|15:49:09|S|4.000000|1055.365000||
B|MSTR|20260420|15:49:09|S|80.000000|170.680000||
B|NTLA|20260420|15:49:09|S|21.000000|15.290000||
B|STAA|20260420|15:49:09|S|50.000000|25.575000||
B|TTAN|20260420|15:49:09|S|20.000000|65.945000||
B|CMPX|20260420|15:49:10|S|100.000000|5.465000||
B|NRXP|20260420|15:49:10|S|19.000000|3.140700||
B|NXE|20260420|15:49:10|S|46.000000|12.737100||
B|QBTS|20260420|15:49:10|S|100.000000|21.550000||
B|SMCI|20260420|15:49:10|S|290.000000|28.815000||
B|SOUN|20260420|15:49:10|S|20.000000|8.309300||
B|USAR|20260420|15:49:10|S|4.000000|22.575000||
B|ETON|20260420|15:49:11|S|1.000000|25.501800||
B|HIMS|20260420|15:49:11|S|16.000000|31.255000||
B|HIMS|20260420|15:49:11|S|60.000000|31.260000||
B|NVDA|20260420|15:49:11|S|100.000000|201.635000||
B|SMCI|20260420|15:49:11|S|4.000000|28.815000||
B|TEAM|20260420|15:49:11|S|3.000000|71.301600||
B|CAR|20260420|15:49:12|S|36.000000|605.940000||
B|FIG|20260420|15:49:12|S|2.000000|18.859300||
B|HIMS|20260420|15:49:12|S|40.000000|31.265000||
B|HIMS|20260420|15:49:12|S|60.000000|31.265000||
B|OKLO|20260420|15:49:12|S|18.000000|67.850000||
B|TSM|20260420|15:49:12|S|40.000000|366.240000||
B|URBN|20260420|15:49:13|S|51.000000|76.370000||
B|CMCL|20260420|15:49:14|S|20.000000|26.270000||
B|SOXL|20260420|15:49:14|S|100.000000|95.765000||
B|SQQQ|20260420|15:49:14|S|105.000000|57.075000||
B|TSLA|20260420|15:49:14|S|203.000000|392.905000||
B|BLBD|20260420|15:49:15|S|1.000000|62.850000||
B|OKLO|20260420|15:49:15|S|1.000000|67.720000||
B|PLUG|20260420|15:49:15|S|2.000000|3.185000||
B|BBAR|20260420|15:49:16|S|100.000000|16.790000||
B|IONQ|20260420|15:49:16|S|10.000000|48.115000||
B|JPM|20260420|15:49:16|S|9.000000|316.460000||
B|META|20260420|15:49:16|S|39.000000|671.526400||
B|META|20260420|15:49:16|S|80.000000|671.465000||
B|MRK|20260420|15:49:16|S|1.000000|116.900000||
B|MRVL|20260420|15:49:16|S|100.000000|148.910000||
B|NTRA|20260420|15:49:16|S|20.000000|208.180000||
B|ADP|20260420|15:49:17|S|5.000000|202.350000||
B|DELL|20260420|15:49:17|S|20.000000|205.645000||
B|GWRE|20260420|15:49:17|S|3.000000|143.015000||
B|HRB|20260420|15:49:17|S|100.000000|31.780000||
B|IMRX|20260420|15:49:17|S|69.000000|5.490000||
B|MZTI|20260420|15:49:17|S|100.000000|133.870000||
B|OLED|20260420|15:49:17|S|10.000000|99.150000||
B|CAR|20260420|15:49:18|S|9.000000|604.730000||
B|CHPY|20260420|15:49:18|S|100.000000|64.740000||
B|MRVL|20260420|15:49:18|S|10.000000|148.931200||
B|PANW|20260420|15:49:18|S|10.000000|169.258800||
B|TEO|20260420|15:49:18|S|101.000000|12.220000||
B|TEO|20260420|15:49:18|S|299.000000|12.240000||
B|AIM|20260420|15:49:19|S|203.000000|0.489000||
B|CNEY|20260420|15:49:19|S|800.000000|0.740100||
B|GIS|20260420|15:49:19|S|2.000000|35.135000||
B|HUT|20260420|15:49:19|S|27.000000|78.553100||
B|LITX|20260420|15:49:19|S|5.000000|45.870000||
B|MAIR|20260420|15:49:19|S|100.000000|33.900000||
B|MRVL|20260420|15:49:19|S|100.000000|148.931400||
B|NKE|20260420|15:49:19|S|20.000000|46.405000||
B|SPY|20260420|15:49:19|S|20.000000|707.835000||
B|VGZ|20260420|15:49:19|S|45.000000|2.175000||
B|AVEX|20260420|15:49:20|S|50.000000|35.215000||
B|BMNR|20260420|15:49:20|S|50.000000|22.605000||
B|CRCL|20260420|15:49:20|S|2.000000|105.737800||
B|LUNR|20260420|15:49:20|S|31.000000|27.295000||
B|ADI|20260420|15:49:21|S|10.000000|381.280000||
B|CAR|20260420|15:49:21|S|6.000000|604.900000||
B|FLBR|20260420|15:49:21|S|300.000000|25.760000||
B|IBM|20260420|15:49:21|S|7.000000|253.258800||
B|MARA|20260420|15:49:21|S|100.000000|11.689300||
B|PURR|20260420|15:49:21|S|100.000000|6.215000||
B|CPB|20260420|15:49:22|S|4.000000|21.205000||
B|HPP|20260420|15:49:22|S|100.000000|8.410000||
B|IBN|20260420|15:49:22|S|200.000000|28.775000||
B|MU|20260420|15:49:22|S|8.000000|448.746100||
B|TEAM|20260420|15:49:22|S|20.000000|71.295000||
B|ZTO|20260420|15:49:22|S|45.000000|25.260000||
B|GME|20260420|15:49:23|S|20.000000|25.045000||
B|MBRX|20260420|15:49:23|S|40.000000|2.570000||
B|SIDU|20260420|15:49:23|S|300.000000|4.355000||
B|TTD|20260420|15:49:23|S|20.000000|24.015000||
B|VZ|20260420|15:49:23|S|100.000000|46.485000||
B|ADBE|20260420|15:49:24|S|47.000000|248.390000||
B|CAR|20260420|15:49:24|S|1.000000|605.245000||
B|NVDA|20260420|15:49:24|S|3.000000|201.655000||
B|OXM|20260420|15:49:24|S|2.000000|45.730000||
B|SURG|20260420|15:49:24|S|83.000000|0.756000||
B|CAR|20260420|15:49:25|S|13.000000|604.100000||
B|IGV|20260420|15:49:25|S|14.000000|86.135000||
B|MU|20260420|15:49:25|S|10.000000|448.694600||
B|ZM|20260420|15:49:25|S|27.000000|90.500000||
B|CAR|20260420|15:49:26|S|5.000000|605.330000||
B|CAR|20260420|15:49:26|S|195.000000|605.330000||
B|FLNC|20260420|15:49:26|S|100.000000|12.660000||
B|NKTX|20260420|15:49:26|S|126.000000|3.480000||
B|OKLO|20260420|15:49:26|S|2.000000|67.690000||
B|VXUS|20260420|15:49:26|S|3.000000|83.405000||
B|APP|20260420|15:49:27|S|5.000000|490.455000||
B|NIO|20260420|15:49:27|S|5.000000|6.687400||
B|OPFI|20260420|15:49:27|S|2.000000|8.827100||
B|CELH|20260420|15:49:28|S|500.000000|33.950000||
B|GMED|20260420|15:49:28|S|1.000000|96.700000||
B|NCNO|20260420|15:49:28|S|20.000000|18.755000||
B|SGOV|20260420|15:49:28|S|22.000000|100.575000||
B|SOXL|20260420|15:49:28|S|176.000000|95.780000||
B|TYGO|20260420|15:49:28|S|56.000000|4.230000||
B|ZS|20260420|15:49:28|S|5.000000|134.700400||
B|CMPX|20260420|15:49:29|S|100.000000|5.465000||
B|INFU|20260420|15:49:29|S|100.000000|10.800000||
B|JNJ|20260420|15:49:29|S|1.000000|229.852000||
B|LMT|20260420|15:49:29|S|2.000000|579.450000||
B|MBOT|20260420|15:49:29|S|5.000000|2.280000||
B|NBIS|20260420|15:49:29|S|400.000000|157.260000||
B|XLB|20260420|15:49:29|S|4.000000|52.215000||
B|AG|20260420|15:49:30|S|5.000000|21.599300||
B|BSOL|20260420|15:49:30|S|100.000000|11.555000||
B|DASH|20260420|15:49:30|S|40.000000|189.950000||
B|DELL|20260420|15:49:30|S|68.000000|205.600000||
B|ZS|20260420|15:49:30|S|4.000000|134.785100||
B|ZS|20260420|15:49:30|S|11.000000|134.785100||
B|AVGO|20260420|15:49:31|S|15.000000|398.730000||
B|DHI|20260420|15:49:31|S|100.000000|152.370000||
B|INDA|20260420|15:49:31|S|128.000000|50.505000||
B|KNF|20260420|15:49:31|S|20.000000|89.500000||
B|KWEB|20260420|15:49:31|S|18.000000|30.310000||
B|LLY|20260420|15:49:31|S|4.000000|920.600000||
B|NU|20260420|15:49:31|S|100.000000|15.079300||
B|TSLA|20260420|15:49:31|S|1.000000|392.710000||
B|TSLA|20260420|15:49:31|S|14.000000|392.710000||
B|XLU|20260420|15:49:31|S|100.000000|45.725000||
B|EWH|20260420|15:49:32|S|143.000000|23.545000||
B|EWT|20260420|15:49:32|S|127.000000|83.545000||
B|HPP|20260420|15:49:32|S|100.000000|8.410000||
B|NVDA|20260420|15:49:32|S|1.000000|201.615000||
B|XLF|20260420|15:49:32|S|147.000000|52.575000||
B|ZS|20260420|15:49:32|S|40.000000|134.800000||
B|CAR|20260420|15:49:33|S|13.000000|604.760000||
B|JBHT|20260420|15:49:33|S|20.000000|251.430000||
B|MDIA|20260420|15:49:33|S|4.000000|0.805000||
B|NFLX|20260420|15:49:33|S|20.000000|94.765000||
B|SYM|20260420|15:49:33|S|35.000000|65.150000||
B|VST|20260420|15:49:33|S|57.000000|159.115300||
B|Z|20260420|15:49:33|S|100.000000|47.552500||
B|CMC|20260420|15:49:34|S|20.000000|67.280000||
B|CRWV|20260420|15:49:34|S|60.000000|116.570000||
B|GT|20260420|15:49:34|S|2.000000|7.255000||
B|LLY|20260420|15:49:34|S|3.000000|920.591000||
B|PTIR|20260420|15:49:34|S|100.000000|15.895000||
B|QQQ|20260420|15:49:34|S|20.000000|646.160000||
B|SDRL|20260420|15:49:34|S|700.000000|46.010000||
B|SHLD|20260420|15:49:34|S|100.000000|72.860000||
B|TTWO|20260420|15:49:34|S|8.000000|216.530000||
B|MPWR|20260420|15:49:35|S|15.000000|1488.890000||
B|PLAB|20260420|15:49:35|S|2.000000|49.268600||
B|SATS|20260420|15:49:35|S|56.000000|134.676000||
B|VNOM|20260420|15:49:35|S|20.000000|46.285000||
B|ASTS|20260420|15:49:36|S|339.000000|80.440000||
B|BB|20260420|15:49:36|S|2.000000|5.490000||
B|BB|20260420|15:49:36|S|4900.000000|5.485000||
B|ASTS|20260420|15:49:37|S|61.000000|80.440000||
B|CCL|20260420|15:49:37|S|20.000000|28.945000||
B|SSL|20260420|15:49:37|S|20.000000|12.585000||
B|BYND|20260420|15:49:38|S|6700.000000|1.105000||
B|CAR|20260420|15:49:38|S|20.000000|603.320000||
B|FND|20260420|15:49:38|S|100.000000|54.600000||
B|MSFU|20260420|15:49:38|S|1.000000|28.955000||
B|NVDB|20260420|15:49:38|S|300.000000|30.350000||
B|YEXT|20260420|15:49:38|S|100.000000|3.829300||
B|FOR|20260420|15:49:39|S|199.000000|26.700000||
B|FOR|20260420|15:49:39|S|200.000000|26.710000||
B|IONL|20260420|15:49:39|S|40.000000|27.720000||
B|NFLX|20260420|15:49:39|S|10.000000|94.765000||
B|PFE|20260420|15:49:39|S|1.000000|27.535000||
B|SMH|20260420|15:49:39|S|40.000000|463.740000||
B|SMH|20260420|15:49:39|S|400.000000|463.720000||
B|TSLA|20260420|15:49:39|S|90.000000|392.725000||
B|DHI|20260420|15:49:40|S|100.000000|152.370000||
B|DHI|20260420|15:49:40|S|196.000000|152.370000||
B|MSFT|20260420|15:49:40|S|2.000000|417.185000||
B|ORCX|20260420|15:49:40|S|300.000000|37.790000||
B|PNR|20260420|15:49:40|S|20.000000|90.390000||
B|SMH|20260420|15:49:40|S|40.000000|463.710000||
B|TEX|20260420|15:49:40|S|20.000000|62.170000||
B|CPT|20260420|15:49:41|S|20.000000|104.740000||
B|MRVL|20260420|15:49:41|S|517.000000|148.890000||
B|PPG|20260420|15:49:41|S|100.000000|114.695000||
B|PULS|20260420|15:49:41|S|389.000000|49.670000||
B|TLT|20260420|15:49:41|S|5.000000|87.055000||
B|AMZN|20260420|15:49:42|S|7.000000|248.330000||
B|NFLX|20260420|15:49:42|S|44.000000|94.765000||
B|PRAX|20260420|15:49:42|S|2.000000|342.740000||
B|TLT|20260420|15:49:42|S|13.000000|87.060000||
B|TLT|20260420|15:49:42|S|26.000000|87.060000||
B|CAR|20260420|15:49:43|S|1.000000|603.330000||
B|CSCO|20260420|15:49:43|S|1.000000|87.590900||
B|ELVN|20260420|15:49:43|S|6.000000|46.650000||
B|NIO|20260420|15:49:43|S|200.000000|6.685000||
B|PLBC|20260420|15:49:43|S|20.000000|52.760000||
B|SMFG|20260420|15:49:43|S|100.000000|21.215000||
B|SMH|20260420|15:49:43|S|10.000000|463.781900||
B|TSLA|20260420|15:49:43|S|5.000000|392.741300||
B|TSLA|20260420|15:49:43|S|40.000000|392.745000||
B|ULTA|20260420|15:49:43|S|25.000000|572.150000||
B|BB|20260420|15:49:44|S|100.000000|5.480000||
B|BB|20260420|15:49:44|S|200.000000|5.475000||
B|BB|20260420|15:49:44|S|1500.000000|5.480000||
B|CPZ|20260420|15:49:44|S|80.000000|14.180000||
B|DBI|20260420|15:49:44|S|100.000000|7.840000||
B|HIMS|20260420|15:49:44|S|48.000000|31.220000||
B|HRB|20260420|15:49:44|S|100.000000|31.775000||
B|MSTR|20260420|15:49:44|S|80.000000|170.740000||
B|MSTR|20260420|15:49:44|S|188.000000|170.730000||
B|Z|20260420|15:49:44|S|13.000000|47.536500||
B|IBN|20260420|15:49:45|S|20.000000|28.790000||
B|NNE|20260420|15:49:45|S|20.000000|25.465000||
B|QUBT|20260420|15:49:45|S|100.000000|9.735000||
B|SPYD|20260420|15:49:45|S|43.000000|46.515000||
B|APLD|20260420|15:49:46|S|240.000000|31.935000||
B|AVGO|20260420|15:49:46|S|6.000000|398.808300||
B|BBAI|20260420|15:49:46|S|100.000000|3.857500||
B|BSAC|20260420|15:49:46|S|10.000000|35.390000||
B|NKE|20260420|15:49:46|S|100.000000|46.415000||
B|SPXS|20260420|15:49:46|S|1.000000|31.369300||
B|SWBI|20260420|15:49:46|S|3.000000|14.817500||
B|BXC|20260420|15:49:47|S|10.000000|59.785000||
B|CAPR|20260420|15:49:47|S|100.000000|34.390000||
B|NNE|20260420|15:49:47|S|20.000000|25.465000||
B|PWR|20260420|15:49:47|S|40.000000|604.700000||
B|VZ|20260420|15:49:47|S|2.000000|46.485000||
B|YPF|20260420|15:49:47|S|400.000000|41.096700||
B|ZS|20260420|15:49:47|S|40.000000|134.785000||
B|AVGO|20260420|15:49:48|S|8.000000|398.808300||
B|DTCR|20260420|15:49:48|S|300.000000|28.085000||
B|AG|20260420|15:49:49|S|100.000000|21.605000||
B|ARES|20260420|15:49:49|S|20.000000|118.415000||
B|NOK|20260420|15:49:49|S|427.000000|10.599300||
B|SMR|20260420|15:49:49|S|100.000000|12.765000||
B|TSM|20260420|15:49:49|S|1.000000|366.340000||
B|BNBX|20260420|15:49:50|S|100.000000|0.525800||
B|CPA|20260420|15:49:50|S|80.000000|125.170000||
B|ETHU|20260420|15:49:50|S|100.000000|27.250000||
B|FLOT|20260420|15:49:50|S|100.000000|50.885000||
B|MSTR|20260420|15:49:50|S|12.000000|170.765000||
B|PDD|20260420|15:49:50|S|80.000000|104.370000||
B|PDD|20260420|15:49:50|S|300.000000|104.380000||
B|RELL|20260420|15:49:50|S|100.000000|14.190000||
B|SLV|20260420|15:49:50|S|50.000000|72.155000||
B|YPF|20260420|15:49:50|S|3.000000|41.092900||
B|YPF|20260420|15:49:50|S|76.000000|41.085000||
B|APLD|20260420|15:49:51|S|50.000000|31.965000||
B|DHI|20260420|15:49:51|S|100.000000|152.460000||
B|PLUG|20260420|15:49:51|S|200.000000|3.185000||
B|TMUS|20260420|15:49:51|S|10.000000|198.380000||
B|FRMM|20260420|15:49:52|S|300.000000|3.730000||
B|VXUS|20260420|15:49:52|S|9.000000|83.405000||
B|CAR|20260420|15:49:53|S|3.000000|604.180000||
B|FRMM|20260420|15:49:53|S|200.000000|3.730000||
B|FRMM|20260420|15:49:53|S|600.000000|3.730000||
B|OILK|20260420|15:49:53|S|20.000000|53.590000||
B|PLTR|20260420|15:49:53|S|65.000000|145.660000||
B|SGOV|20260420|15:49:53|S|136.000000|100.580000||
B|YPF|20260420|15:49:53|S|35.000000|41.097100||
B|YPF|20260420|15:49:53|S|251.000000|41.097100||
B|KLAC|20260420|15:49:54|S|1.000000|1803.790000||
B|PDD|20260420|15:49:54|S|36.000000|104.371400||
B|PDD|20260420|15:49:54|S|264.000000|104.370000||
B|SCO|20260420|15:49:54|S|200.000000|8.040000||
B|SIDU|20260420|15:49:54|S|1400.000000|4.355000||
B|SIDU|20260420|15:49:54|S|6000.000000|4.355000||
B|Z|20260420|15:49:54|S|36.000000|47.549300||
B|AMD|20260420|15:49:55|S|109.000000|275.338200||
B|CAR|20260420|15:49:55|S|3.000000|604.610000||
B|CAR|20260420|15:49:55|S|4.000000|603.950000||
B|MIND|20260420|15:49:55|S|20.000000|6.150000||
B|NKTX|20260420|15:49:55|S|208.000000|3.480000||
B|YPF|20260420|15:49:55|S|20.000000|41.097100||
B|ACN|20260420|15:49:56|S|10.000000|194.845000||
B|AVD|20260420|15:49:56|S|100.000000|2.985000||
B|KOS|20260420|15:49:56|S|100.000000|2.530000||
B|PDD|20260420|15:49:56|S|294.000000|104.370000||
B|PDD|20260420|15:49:56|S|300.000000|104.370000||
B|SHAK|20260420|15:49:56|S|51.000000|104.240000||
B|XLU|20260420|15:49:56|S|1.000000|45.730000||
B|DHI|20260420|15:49:57|S|38.000000|152.470000||
B|ORLA|20260420|15:49:57|S|100.000000|16.135000||
B|PDD|20260420|15:49:57|S|83.000000|104.371400||
B|PDD|20260420|15:49:57|S|217.000000|104.370000||
B|PFE|20260420|15:49:57|S|35.000000|27.525000||
B|PFE|20260420|15:49:57|S|100.000000|27.525000||
B|QQQ|20260420|15:49:57|S|80.000000|646.290000||
B|YPF|20260420|15:49:57|S|60.000000|41.107400||
B|SPY|20260420|15:49:58|S|43.000000|707.925000||
B|YEXT|20260420|15:49:58|S|43.000000|3.827200||
B|BRK/B|20260420|15:49:59|S|80.000000|471.640000||
B|DELL|20260420|15:49:59|S|100.000000|205.540000||
B|GLDM|20260420|15:49:59|S|10.000000|95.235000||
B|SOFI|20260420|15:49:59|S|5.000000|19.539300||
B|YPF|20260420|15:49:59|S|60.000000|41.107400||
B|YPF|20260420|15:49:59|S|60.000000|41.107400||
B|ARRY|20260420|15:50:00|S|200.000000|7.690000||
B|BB|20260420|15:50:00|S|5833.000000|5.465000||
B|BSY|20260420|15:50:00|S|100.000000|35.150000||
B|EMBJ|20260420|15:50:00|S|5.000000|67.890000||
B|EWT|20260420|15:50:00|S|1.000000|83.560000||
B|EWY|20260420|15:50:00|S|5.000000|149.960000||
B|FISV|20260420|15:50:00|S|100.000000|64.190000||
B|FNB|20260420|15:50:00|S|335.000000|17.825000||
B|GLPI|20260420|15:50:00|S|100.000000|47.450000||
B|LAES|20260420|15:50:00|S|10.000000|2.895000||
B|META|20260420|15:50:00|S|6.000000|670.730000||
B|MSTR|20260420|15:50:00|S|50.000000|170.930000||
B|MSTR|20260420|15:50:00|S|70.000000|170.950000||
B|NKTR|20260420|15:50:00|S|100.000000|100.170000||
B|PYPL|20260420|15:50:00|S|100.000000|51.420000||
B|SHW|20260420|15:50:00|S|3.000000|343.774800||
B|SNDK|20260420|15:50:00|S|3.000000|915.030000||
B|TSLA|20260420|15:50:00|S|2.000000|393.110000||
B|TZA|20260420|15:50:00|S|35.000000|5.000000||
B|USO|20260420|15:50:00|S|15.000000|121.407500||
B|XLP|20260420|15:50:00|S|1.000000|82.195000||
B|AMD|20260420|15:50:01|S|50.000000|275.118300||
B|ASM|20260420|15:50:01|S|20.000000|7.655000||
B|DSX|20260420|15:50:01|S|200.000000|2.590000||
B|EGO|20260420|15:50:01|S|20.000000|33.510000||
B|SOFI|20260420|15:50:01|S|5.000000|19.545000||
B|SPSC|20260420|15:50:01|S|20.000000|58.060000||
B|SPY|20260420|15:50:01|S|83.000000|707.894000||
B|VEU|20260420|15:50:01|S|100.000000|81.195000||
B|ZTO|20260420|15:50:01|S|35.000000|25.275000||
B|B|20260420|15:50:02|S|68.000000|42.960000||
B|GAB|20260420|15:50:02|S|100.000000|5.690700||
B|IEFA|20260420|15:50:02|S|6.000000|96.955000||
B|PBM|20260420|15:50:02|S|84.000000|12.550000||
B|PLTR|20260420|15:50:02|S|124.000000|145.768800||
B|QQQI|20260420|15:50:02|S|39.000000|53.799300||
B|SKY|20260420|15:50:02|S|10.000000|82.860000||
B|YPF|20260420|15:50:02|S|47.000000|41.106900||
B|ZM|20260420|15:50:02|S|41.000000|90.550000||
B|AAXJ|20260420|15:50:03|S|8.000000|107.520000||
B|CELH|20260420|15:50:03|S|1.000000|33.940700||
B|CL|20260420|15:50:03|S|19.000000|83.359200||
B|DNN|20260420|15:50:03|S|68.000000|3.955000||
B|EIDO|20260420|15:50:03|S|2.000000|16.295000||
B|HOOD|20260420|15:50:03|S|1.000000|91.310900||
B|IDYA|20260420|15:50:03|S|29.000000|33.940000||
B|JPIE|20260420|15:50:03|S|100.000000|46.255000||
B|MRVL|20260420|15:50:03|S|99.000000|148.990000||
B|MSTR|20260420|15:50:03|S|10.000000|170.871000||
B|MU|20260420|15:50:03|S|200.000000|448.200000||
B|NVDA|20260420|15:50:03|S|3.000000|201.725000||
B|RILY|20260420|15:50:03|S|1.000000|7.381000||
B|SMH|20260420|15:50:03|S|20.000000|463.770000||
B|SOXS|20260420|15:50:03|S|100.000000|18.669900||
B|USAC|20260420|15:50:03|S|100.000000|26.330000||
B|VXUS|20260420|15:50:03|S|9.000000|83.430000||
B|YANG|20260420|15:50:03|S|18.000000|25.319500||
B|ZTO|20260420|15:50:03|S|40.000000|25.275000||
B|ZTS|20260420|15:50:03|S|20.000000|122.534200||
B|BDJ|20260420|15:50:04|S|100.000000|9.165000||
B|CAR|20260420|15:50:04|S|1.000000|603.790000||
B|FISV|20260420|15:50:04|S|10.000000|64.140000||
B|INDB|20260420|15:50:04|S|100.000000|79.360000||
B|IONQ|20260420|15:50:04|S|100.000000|47.935000||
B|NVDA|20260420|15:50:04|S|100.000000|201.705000||
B|ORCL|20260420|15:50:04|S|1.000000|176.929000||
B|PAAS|20260420|15:50:04|S|5.000000|58.805000||
B|PBR|20260420|15:50:04|S|5.000000|20.665000||
B|PLMR|20260420|15:50:04|S|10.000000|132.210000||
B|RR|20260420|15:50:04|S|100.000000|2.560000||
B|SKM|20260420|15:50:04|S|14.000000|38.050000||
B|ACWI|20260420|15:50:05|S|3.000000|150.329300||
B|ARM|20260420|15:50:05|S|5.000000|174.695000||
B|CAR|20260420|15:50:05|S|3.000000|605.740000||
B|CMPX|20260420|15:50:05|S|500.000000|5.465000||
B|CMPX|20260420|15:50:05|S|600.000000|5.465000||
B|EBAY|20260420|15:50:05|S|20.000000|106.960000||
B|ETHA|20260420|15:50:05|S|162.000000|17.609500||
B|INDA|20260420|15:50:05|S|8.000000|50.505000||
B|MSTX|20260420|15:50:05|S|100.000000|35.098600||
B|NVTS|20260420|15:50:05|S|100.000000|13.150000||
B|Q|20260420|15:50:05|S|100.000000|137.230000||
B|HGTY|20260420|15:50:06|S|100.000000|10.830000||
B|HLAL|20260420|15:50:06|S|4.000000|65.210000||
B|HOOD|20260420|15:50:06|S|55.000000|91.295000||
B|IAUM|20260420|15:50:06|S|8.000000|47.965000||
B|IGSB|20260420|15:50:06|S|1.000000|52.725000||
B|IREN|20260420|15:50:06|S|100.000000|48.360000||
B|IYJ|20260420|15:50:06|S|62.000000|158.958400||
B|LMT|20260420|15:50:06|S|1.000000|579.390000||
B|MDY|20260420|15:50:06|S|3.000000|669.335000||
B|MTUM|20260420|15:50:06|S|26.000000|273.340000||
B|OLED|20260420|15:50:06|S|20.000000|99.210000||
B|SHOP|20260420|15:50:06|S|10.000000|134.950000||
B|TSLL|20260420|15:50:06|S|37.000000|13.335000||
B|EDZ|20260420|15:50:07|S|7.000000|21.150000||
B|TSLQ|20260420|15:50:07|S|100.000000|21.210000||
B|TTMI|20260420|15:50:07|S|2.000000|125.130000||
B|ARE|20260420|15:50:08|S|10.000000|48.910000||
B|ASPI|20260420|15:50:08|S|100.000000|5.455000||
B|ASPI|20260420|15:50:08|S|4400.000000|5.460000||
B|MSTR|20260420|15:50:08|S|11.000000|170.780000||
B|MSTR|20260420|15:50:08|S|36.000000|170.780000||
B|QBTS|20260420|15:50:08|S|5.000000|21.485000||
B|TOYO|20260420|15:50:08|S|100.000000|13.390000||
B|TSLA|20260420|15:50:08|S|96.000000|393.150000||
B|VST|20260420|15:50:08|S|20.000000|159.470000||
B|RELL|20260420|15:50:09|S|101.000000|14.200000||
B|TEAM|20260420|15:50:09|S|1.000000|71.340000||
B|TSLA|20260420|15:50:09|S|5.000000|393.130000||
B|DIA|20260420|15:50:10|S|4.000000|493.930000||
B|MU|20260420|15:50:10|S|4.000000|448.150000||
B|SMH|20260420|15:50:10|S|260.000000|463.680000||
B|TEAM|20260420|15:50:10|S|12.000000|71.350000||
B|TEAM|20260420|15:50:10|S|188.000000|71.348700||
B|ZTO|20260420|15:50:10|S|33.000000|25.280000||
B|ZTS|20260420|15:50:10|S|11.000000|122.530700||
B|ALK|20260420|15:50:11|S|1142.000000|43.760000||
B|AMWD|20260420|15:50:11|S|10.000000|44.490000||
B|APLD|20260420|15:50:11|S|100.000000|32.005000||
B|DHI|20260420|15:50:11|S|100.000000|152.550000||
B|GAB|20260420|15:50:11|S|100.000000|5.690700||
B|GOOG|20260420|15:50:11|S|8.000000|335.525000||
B|GRRR|20260420|15:50:11|S|2.000000|14.240000||
B|SCO|20260420|15:50:11|S|100.000000|8.035000||
B|TSLA|20260420|15:50:11|S|1.000000|393.220000||
B|UNH|20260420|15:50:11|S|1.000000|322.910000||
B|LUNR|20260420|15:50:12|S|520.000000|27.400000||
B|MAMO|20260420|15:50:12|S|22.000000|1.139900||
B|NXPI|20260420|15:50:12|S|22.000000|220.610000||
B|QQQ|20260420|15:50:12|S|5.000000|646.330700||
B|VOO|20260420|15:50:12|S|40.000000|650.940000||
B|Z|20260420|15:50:12|S|100.000000|47.549100||
B|RKLB|20260420|15:50:13|S|100.000000|89.440000||
B|ZM|20260420|15:50:13|S|25.000000|90.570000||
B|ZM|20260420|15:50:13|S|34.000000|90.570000||
B|ZM|20260420|15:50:13|S|41.000000|90.570000||
B|DAVE|20260420|15:50:14|S|20.000000|265.940000||
B|DHI|20260420|15:50:14|S|180.000000|152.560000||
B|FLY|20260420|15:50:14|S|93.000000|42.797600||
B|NVO|20260420|15:50:14|S|7.000000|40.455000||
B|SIDU|20260420|15:50:14|S|100.000000|4.355000||
B|ZM|20260420|15:50:14|S|39.000000|90.570000||
B|CBOE|20260420|15:50:15|S|18.000000|305.020000||
B|MAR|20260420|15:50:15|S|1.000000|377.250000||
B|MAR|20260420|15:50:15|S|19.000000|377.258000||
B|META|20260420|15:50:15|S|1.000000|670.765100||
B|MSTY|20260420|15:50:15|S|70.000000|26.440000||
B|MSTY|20260420|15:50:15|S|330.000000|26.435000||
B|OGC|20260420|15:50:15|S|20.000000|34.210000||
B|ORCX|20260420|15:50:15|S|20.000000|37.818800||
B|SHG|20260420|15:50:15|S|20.000000|68.240000||
B|ZS|20260420|15:50:15|S|40.000000|134.695700||
B|AGIX|20260420|15:50:16|S|55.000000|38.849700||
B|AXTI|20260420|15:50:16|S|1.000000|77.500000||
B|AXTI|20260420|15:50:16|S|44.000000|77.546100||
B|GWRE|20260420|15:50:16|S|20.000000|143.110000||
B|LGN|20260420|15:50:16|S|88.000000|76.035000||
B|MEOH|20260420|15:50:16|S|100.000000|55.640000||
B|MMM|20260420|15:50:16|S|2.000000|152.108800||
B|NMAI|20260420|15:50:16|S|100.000000|13.690000||
B|QLD|20260420|15:50:16|S|13.000000|76.129300||
B|RPD|20260420|15:50:16|S|200.000000|5.865000||
B|SLNH|20260420|15:50:16|S|1000.000000|1.370000||
B|WEN|20260420|15:50:16|S|10.000000|7.129300||
B|WM|20260420|15:50:16|S|9.000000|224.460000||
B|ZM|20260420|15:50:16|S|29.000000|90.560000||
B|ZM|20260420|15:50:16|S|71.000000|90.560000||
B|ZTO|20260420|15:50:16|S|37.000000|25.280000||
B|COHU|20260420|15:50:17|S|50.000000|44.300000||
B|DRI|20260420|15:50:17|S|20.000000|202.110000||
B|EVT|20260420|15:50:17|S|9.000000|26.010000||
B|FDX|20260420|15:50:17|S|20.000000|393.960000||
B|FTAI|20260420|15:50:17|S|7.000000|256.859000||
B|KEEL|20260420|15:50:17|S|100.000000|2.885000||
B|LI|20260420|15:50:17|S|17.000000|18.715000||
B|MARA|20260420|15:50:17|S|4.000000|11.697400||
B|NBXG|20260420|15:50:17|S|40.000000|14.259000||
B|OKLO|20260420|15:50:17|S|20.000000|67.670000||
B|SRFM|20260420|15:50:17|S|100.000000|1.195000||
B|BATT|20260420|15:50:18|S|20.000000|16.980000||
B|BTO|20260420|15:50:18|S|20.000000|37.800000||
B|CHH|20260420|15:50:18|S|100.000000|121.560000||
B|CPZ|20260420|15:50:18|S|20.000000|14.180000||
B|EWZ|20260420|15:50:18|S|9.000000|41.280000||
B|EWZ|20260420|15:50:18|S|91.000000|41.279500||
B|GOVT|20260420|15:50:18|S|65.000000|22.979800||
B|HPQ|20260420|15:50:18|S|10.000000|19.665000||
B|KGC|20260420|15:50:18|S|20.000000|34.719300||
B|MKC|20260420|15:50:18|S|10.000000|52.630000||
B|MSFT|20260420|15:50:18|S|1.000000|417.240000||
B|NFJ|20260420|15:50:18|S|20.000000|14.010000||
B|NXE|20260420|15:50:18|S|2.000000|12.737100||
B|NXE|20260420|15:50:18|S|30.000000|12.738100||
B|PPG|20260420|15:50:18|S|20.000000|114.620000||
B|SPGI|20260420|15:50:18|S|20.000000|442.800000||
B|SRFM|20260420|15:50:18|S|500.000000|1.195000||
B|VITL|20260420|15:50:18|S|900.000000|12.795000||
B|VST|20260420|15:50:18|S|200.000000|159.500000||
B|VST|20260420|15:50:18|S|300.000000|159.470000||
B|AMD|20260420|15:50:19|S|18.000000|274.770000||
B|AMD|20260420|15:50:19|S|82.000000|274.771900||
B|AUR|20260420|15:50:19|S|10.000000|5.180600||
B|BNTX|20260420|15:50:19|S|20.000000|104.955000||
B|CORZ|20260420|15:50:19|S|13.000000|19.867400||
B|ETV|20260420|15:50:19|S|500.000000|14.410000||
B|FFIV|20260420|15:50:19|S|1.000000|314.130000||
B|HMH|20260420|15:50:19|S|3.000000|19.090000||
B|HROW|20260420|15:50:19|S|4.000000|40.645000||
B|IBIT|20260420|15:50:19|S|5.000000|43.250000||
B|JPM|20260420|15:50:19|S|3.000000|316.580000||
B|LCID|20260420|15:50:19|S|1839.000000|6.825000||
B|LOAR|20260420|15:50:19|S|20.000000|68.310000||
B|NFLX|20260420|15:50:19|S|100.000000|94.995000||
B|NVTS|20260420|15:50:19|S|5.000000|13.137500||
B|OWL|20260420|15:50:19|S|100.000000|9.905000||
B|PAGP|20260420|15:50:19|S|200.000000|22.629300||
B|SBET|20260420|15:50:19|S|15.000000|7.749300||
B|SGOV|20260420|15:50:19|S|20.000000|100.575000||
B|STT|20260420|15:50:19|S|20.000000|149.666200||
B|ARDX|20260420|15:50:20|S|100.000000|6.279300||
B|CX|20260420|15:50:20|S|75.000000|11.970000||
B|FMX|20260420|15:50:20|S|8.000000|116.990000||
B|IMSR|20260420|15:50:20|S|180.000000|7.539300||
B|MARA|20260420|15:50:20|S|100.000000|11.699300||
B|MLI|20260420|15:50:20|S|12.000000|120.690000||
B|NXST|20260420|15:50:20|S|6.000000|206.510000||
B|ONDS|20260420|15:50:20|S|27.000000|10.715000||
B|PCG|20260420|15:50:20|S|100.000000|17.335000||
B|PHG|20260420|15:50:20|S|10.000000|29.159300||
B|PLUG|20260420|15:50:20|S|1000.000000|3.195000||
B|PRE|20260420|15:50:20|S|48.000000|18.260000||
B|SITE|20260420|15:50:20|S|27.000000|147.170000||
B|UTHR|20260420|15:50:20|S|7.000000|573.720000||
B|ANET|20260420|15:50:21|S|80.000000|167.255000||
B|CAG|20260420|15:50:21|S|135.000000|14.779300||
B|DJT|20260420|15:50:21|S|20.000000|10.145000||
B|EBAY|20260420|15:50:21|S|10.000000|107.020000||
B|EQIX|20260420|15:50:21|S|1.000000|1101.890000||
B|EXOD|20260420|15:50:21|S|100.000000|7.890000||
B|FTAI|20260420|15:50:21|S|87.000000|256.859000||
B|GMTL|20260420|15:50:21|S|100.000000|20.080000||
B|HST|20260420|15:50:21|S|5.000000|21.297400||
B|IONQ|20260420|15:50:21|S|40.000000|48.020000||
B|KC|20260420|15:50:21|S|20.000000|18.145000||
B|PDD|20260420|15:50:21|S|200.000000|104.365000||
B|PDD|20260420|15:50:21|S|200.000000|104.365000||
B|SE|20260420|15:50:21|S|100.000000|89.190000||
B|SNDK|20260420|15:50:21|S|6.000000|914.605000||
B|TOYO|20260420|15:50:21|S|50.000000|13.430000||
B|VALE|20260420|15:50:21|S|25.000000|17.840000||
B|VRT|20260420|15:50:21|S|1.000000|314.315800||
B|Z|20260420|15:50:21|S|11.000000|47.548900||
B|BAK|20260420|15:50:22|S|48.000000|3.625000||
B|CAR|20260420|15:50:22|S|20.000000|604.571000||
B|HOOD|20260420|15:50:22|S|2.000000|91.315000||
B|IVZ|20260420|15:50:22|S|10.000000|24.890000||
B|JCI|20260420|15:50:22|S|2.000000|140.940000||
B|JEPI|20260420|15:50:22|S|129.000000|57.725000||
B|META|20260420|15:50:22|S|60.000000|670.930000||
B|META|20260420|15:50:22|S|100.000000|670.930000||
B|PACS|20260420|15:50:22|S|20.000000|35.975800||
B|RELL|20260420|15:50:22|S|384.000000|14.180000||
B|WTS|20260420|15:50:22|S|4.000000|293.440000||
B|ZTO|20260420|15:50:22|S|37.000000|25.280000||
B|CHE|20260420|15:50:23|S|10.000000|385.720000||
B|CSX|20260420|15:50:23|S|0.114570|43.640000||
B|DJT|20260420|15:50:23|S|16.000000|10.145000||
B|MRVL|20260420|15:50:23|S|200.000000|148.990000||
B|NFLX|20260420|15:50:23|S|5.000000|94.965000||
B|OWL|20260420|15:50:23|S|50.000000|9.905000||
B|PLUG|20260420|15:50:23|S|25.000000|3.190000||
B|VLO|20260420|15:50:23|E|10.000000|225.560000||
B|ZM|20260420|15:50:23|S|4.000000|90.560000||
B|ZM|20260420|15:50:23|S|51.000000|90.560000||
B|AU|20260420|15:50:24|S|100.000000|106.560000||
B|AVGO|20260420|15:50:24|S|1.000000|398.710000||
B|AZN|20260420|15:50:24|S|10.000000|201.170000||
B|BULL|20260420|15:50:24|S|300.000000|6.959300||
B|CVNA|20260420|15:50:24|S|40.000000|398.680000||
B|HRB|20260420|15:50:24|S|50.000000|31.781400||
B|IP|20260420|15:50:24|S|10.000000|36.919000||
B|LCID|20260420|15:50:24|S|1.000000|6.825000||
B|RYAAY|20260420|15:50:24|S|10.000000|60.300000||
B|SMH|20260420|15:50:24|S|1.000000|463.560000||
B|STE|20260420|15:50:24|S|10.000000|226.110000||
B|VELO|20260420|15:50:24|S|20.000000|11.510000||
B|VIXY|20260420|15:50:24|S|1100.000000|28.665000||
B|AMD|20260420|15:50:25|S|17.000000|274.712300||
B|CHPY|20260420|15:50:25|S|100.000000|64.670000||
B|CHPY|20260420|15:50:25|S|100.000000|64.670000||
B|COKE|20260420|15:50:25|S|10.000000|185.530000||
B|GPN|20260420|15:50:25|S|20.000000|72.740000||
B|HROW|20260420|15:50:25|S|4.000000|40.640000||
B|MELI|20260420|15:50:25|S|8.000000|1860.580000||
B|PNR|20260420|15:50:25|S|20.000000|90.430000||
B|TFX|20260420|15:50:25|S|20.000000|132.110000||
B|BRK/B|20260420|15:50:26|S|2.000000|472.000000||
B|ITW|20260420|15:50:26|S|10.000000|272.070000||
B|NFLX|20260420|15:50:26|S|5.000000|94.975000||
B|PYPL|20260420|15:50:26|S|17.000000|51.475000||
B|RELL|20260420|15:50:26|S|84.000000|14.190000||
B|RKLB|20260420|15:50:26|S|1.000000|89.410000||
B|SNPS|20260420|15:50:26|S|10.000000|460.050000||
B|SWK|20260420|15:50:26|S|20.000000|75.191200||
B|TQQQ|20260420|15:50:26|S|20.000000|57.920000||
B|TRMB|20260420|15:50:26|S|10.000000|69.481200||
B|TSLA|20260420|15:50:26|S|500.000000|393.225000||
B|TTAN|20260420|15:50:26|S|20.000000|65.920000||
B|ASTS|20260420|15:50:27|S|100.000000|80.210000||
B|BTM|20260420|15:50:27|S|5.000000|6.390000||
B|CAR|20260420|15:50:27|S|100.000000|603.790000||
B|CODI|20260420|15:50:27|S|200.000000|11.500000||
B|DKS|20260420|15:50:27|S|20.000000|231.050000||
B|LIN|20260420|15:50:27|S|8.000000|497.650000||
B|MELI|20260420|15:50:27|S|8.000000|1860.765000||
B|PYPL|20260420|15:50:27|S|10.000000|51.475000||
B|QUBT|20260420|15:50:27|S|3.000000|9.737500||
B|RGTI|20260420|15:50:27|S|1.000000|19.507400||
B|WDC|20260420|15:50:27|S|11.000000|376.000000||
B|YANG|20260420|15:50:27|S|5.000000|25.319500||
B|YANG|20260420|15:50:27|S|95.000000|25.320000||
B|AMD|20260420|15:50:28|S|100.000000|274.780000||
B|APA|20260420|15:50:28|S|9.000000|35.907400||
B|CMCSA|20260420|15:50:28|S|20.000000|29.895000||
B|CNEY|20260420|15:50:28|S|1.000000|0.806900||
B|CRDO|20260420|15:50:28|S|1.000000|173.063300||
B|HBM|20260420|15:50:28|S|90.000000|25.710000||
B|INTC|20260420|15:50:28|S|400.000000|65.555000||
B|INTC|20260420|15:50:28|S|400.000000|65.560000||
B|MELI|20260420|15:50:28|S|8.000000|1860.765000||
B|MSTX|20260420|15:50:28|S|53.000000|35.049100||
B|QBTS|20260420|15:50:28|S|500.000000|21.525000||
B|TQQQ|20260420|15:50:28|S|100.000000|57.920700||
B|XOM|20260420|15:50:28|S|5.000000|147.680000||
B|ZTO|20260420|15:50:28|S|28.000000|25.280000||
B|AMSC|20260420|15:50:29|S|40.000000|40.741700||
B|BND|20260420|15:50:29|S|23.000000|74.035000||
B|DTE|20260420|15:50:29|S|20.000000|146.100000||
B|GMEX|20260420|15:50:29|S|1139.000000|0.562200||
B|MSTR|20260420|15:50:29|S|10.000000|170.690000||
B|MSTR|20260420|15:50:29|S|15.000000|170.690000||
B|TSLA|20260420|15:50:29|S|166.000000|393.160000||
B|WSO|20260420|15:50:29|S|2.000000|437.890000||
B|CAR|20260420|15:50:30|S|40.000000|604.560000||
B|MCD|20260420|15:50:30|S|2.000000|306.477300||
B|META|20260420|15:50:30|S|100.000000|670.980000||
B|PLUG|20260420|15:50:30|S|1000.000000|3.200000||
B|SOXL|20260420|15:50:30|S|100.000000|95.589300||
B|VIST|20260420|15:50:30|S|41.000000|66.420000||
B|ALMU|20260420|15:50:31|S|2.000000|16.788800||
B|MSTR|20260420|15:50:31|S|3.000000|170.690000||
B|MSTR|20260420|15:50:31|S|30.000000|170.690000||
B|RXRX|20260420|15:50:31|S|14.000000|3.695000||
B|SSNC|20260420|15:50:31|S|300.000000|71.390000||
B|AGH|20260420|15:50:32|S|50.000000|3.345000||
B|ASTS|20260420|15:50:32|S|35.000000|80.265000||
B|BYND|20260420|15:50:32|S|1700.000000|1.095000||
B|CTSH|20260420|15:50:32|S|10.000000|60.077300||
B|GRRR|20260420|15:50:32|S|100.000000|14.180000||
B|HSAI|20260420|15:50:32|S|300.000000|21.908800||
B|MU|20260420|15:50:32|S|15.000000|447.700000||
B|NIO|20260420|15:50:32|S|293.000000|6.680700||
B|STRC|20260420|15:50:32|S|20.000000|99.309300||
B|SYM|20260420|15:50:32|S|20.000000|65.310000||
B|BEN|20260420|15:50:33|S|10.000000|27.805000||
B|BKCH|20260420|15:50:33|S|100.000000|75.820000||
B|BKCH|20260420|15:50:33|S|200.000000|75.940000||
B|CAR|20260420|15:50:33|S|2.000000|604.571000||
B|GOOGL|20260420|15:50:33|S|100.000000|337.385000||
B|HRB|20260420|15:50:33|S|16.000000|31.780000||
B|HRB|20260420|15:50:33|S|50.000000|31.781400||
B|ORCL|20260420|15:50:33|S|23.000000|176.949000||
B|TSLA|20260420|15:50:33|S|27.000000|393.145000||
B|LEU|20260420|15:50:34|S|1.000000|198.150000||
B|SKYT|20260420|15:50:34|S|1.000000|33.394900||
B|AVGO|20260420|15:50:35|S|1.000000|398.695000||
B|BYND|20260420|15:50:35|S|300.000000|1.090000||
B|CMPX|20260420|15:50:35|S|100.000000|5.455000||
B|DKS|20260420|15:50:35|S|20.000000|230.930000||
B|ETHU|20260420|15:50:35|S|100.000000|27.225000||
B|ORCL|20260420|15:50:35|S|8.000000|176.940000||
B|PYPL|20260420|15:50:35|S|80.000000|51.465000||
B|BMA|20260420|15:50:36|S|44.000000|82.660000||
B|BRK/B|20260420|15:50:36|S|31.000000|472.035000||
B|CCJ|20260420|15:50:36|S|2.000000|123.461800||
B|EMLC|20260420|15:50:36|S|10.000000|26.059300||
B|HPQ|20260420|15:50:36|S|40.000000|19.655000||
B|ORCL|20260420|15:50:36|S|1.000000|176.940000||
B|PAM|20260420|15:50:36|S|1.000000|81.880000||
B|Z|20260420|15:50:36|S|200.000000|47.551700||
B|AAL|20260420|15:50:37|S|900.000000|12.215000||
B|CME|20260420|15:50:37|S|40.000000|286.815000||
B|INTC|20260420|15:50:37|S|100.000000|65.535000||
B|NOW|20260420|15:50:37|S|3.000000|99.280000||
B|ZM|20260420|15:50:37|S|51.000000|90.450000||
B|ZM|20260420|15:50:37|S|106.000000|90.450000||
B|ZTO|20260420|15:50:37|S|45.000000|25.280000||
B|CAR|20260420|15:50:38|S|1.000000|603.200000||
B|IMSR|20260420|15:50:38|S|20.000000|7.539300||
B|NVDA|20260420|15:50:38|S|7.000000|201.685000||
B|NXE|20260420|15:50:38|S|140.000000|12.729300||
B|QGEN|20260420|15:50:38|S|60.000000|41.030000||
B|RKLB|20260420|15:50:38|S|46.000000|89.480000||
B|SOXL|20260420|15:50:38|S|1.000000|95.539300||
B|ETHU|20260420|15:50:39|S|2000.000000|27.230000||
B|ITT|20260420|15:50:39|S|20.000000|218.340000||
B|MARA|20260420|15:50:39|S|100.000000|11.679300||
B|MGA|20260420|15:50:39|S|20.000000|62.160000||
B|NU|20260420|15:50:39|S|84.000000|15.095000||
B|PSNY|20260420|15:50:39|S|2.000000|18.970000||
B|QGEN|20260420|15:50:39|S|20.000000|41.030000||
B|QXO|20260420|15:50:39|S|100.000000|24.290000||
B|RKLB|20260420|15:50:39|S|7.000000|89.484900||
B|SILO|20260420|15:50:39|S|100.000000|0.628600||
B|ADV|20260420|15:50:40|S|100.000000|33.250000||
B|AMD|20260420|15:50:40|S|33.000000|274.710000||
B|BIL|20260420|15:50:40|S|100.000000|91.557400||
B|CHH|20260420|15:50:40|S|41.000000|121.645000||
B|GAB|20260420|15:50:40|S|100.000000|5.690700||
B|GOOGL|20260420|15:50:40|S|3.000000|337.420000||
B|GS|20260420|15:50:40|S|52.000000|940.840000||
B|IAU|20260420|15:50:40|S|1.000000|90.540000||
B|IMSR|20260420|15:50:40|S|20.000000|7.539300||
B|MARA|20260420|15:50:40|S|100.000000|11.679300||
B|PG|20260420|15:50:40|S|4.000000|144.040000||
B|SHMD|20260420|15:50:40|S|20.000000|6.350000||
B|ZM|20260420|15:50:40|S|10.000000|90.430000||
B|AALG|20260420|15:50:41|E|99.000000|10.150000||
B|ADSK|20260420|15:50:41|S|10.000000|244.650000||
B|AEE|20260420|15:50:41|S|10.000000|111.184800||
B|BKD|20260420|15:50:41|S|37.000000|13.435000||
B|CMPX|20260420|15:50:41|S|400.000000|5.460000||
B|HRB|20260420|15:50:41|S|66.000000|31.770000||
B|LXEO|20260420|15:50:41|S|300.000000|6.535000||
B|RGTI|20260420|15:50:41|S|5.000000|19.495000||
B|VTI|20260420|15:50:41|S|10.000000|349.890000||
B|ZTO|20260420|15:50:41|S|30.000000|25.280000||
B|ZTS|20260420|15:50:41|S|100.000000|122.250000||
B|CMPX|20260420|15:50:42|S|100.000000|5.455000||
B|CRWV|20260420|15:50:42|S|30.000000|117.030000||
B|DORM|20260420|15:50:42|S|10.000000|111.410000||
B|GERN|20260420|15:50:42|S|27.000000|1.560000||
B|LCID|20260420|15:50:42|S|420.000000|6.815000||
B|MARA|20260420|15:50:42|S|100.000000|11.669300||
B|MARA|20260420|15:50:42|S|100.000000|11.669300||
B|SOUN|20260420|15:50:42|S|100.000000|8.320000||
B|SOXL|20260420|15:50:42|S|5.000000|95.525000||
B|VBK|20260420|15:50:42|S|3.000000|338.110000||
B|ZTS|20260420|15:50:42|S|5.000000|122.505500||
B|ANL|20260420|15:50:43|S|20.000000|16.420000||
B|BCAB|20260420|15:50:43|S|100.000000|5.570000||
B|BLK|20260420|15:50:43|S|14.000000|1048.370000||
B|CCOI|20260420|15:50:43|S|40.000000|24.510000||
B|EWZ|20260420|15:50:43|S|210.000000|41.265000||
B|FLNC|20260420|15:50:43|S|200.000000|12.655000||
B|MSTZ|20260420|15:50:43|S|408.000000|6.120000||
B|NFJ|20260420|15:50:43|S|100.000000|14.000000||
B|NFJ|20260420|15:50:43|S|100.000000|14.000000||
B|VB|20260420|15:50:43|S|7.000000|286.010000||
B|CAN|20260420|15:50:44|S|200.000000|0.577500||
B|FLEX|20260420|15:50:44|S|10.000000|84.340000||
B|PLTR|20260420|15:50:44|S|100.000000|145.775000||
B|SOXL|20260420|15:50:44|S|50.000000|95.504800||
B|VECO|20260420|15:50:44|S|100.000000|47.030000||
B|VTR|20260420|15:50:44|S|10.000000|84.470000||
B|ZM|20260420|15:50:44|S|11.000000|90.400000||
B|ZM|20260420|15:50:44|S|100.000000|90.400000||
B|CAR|20260420|15:50:45|S|1.000000|604.110000||
B|CODI|20260420|15:50:45|S|200.000000|11.500000||
B|CRMX|20260420|15:50:45|S|1.000000|25.170000||
B|HOOD|20260420|15:50:45|S|3.000000|91.335000||
B|MELI|20260420|15:50:45|S|1.000000|1861.159000||
B|MRVL|20260420|15:50:45|S|155.000000|148.985000||
B|QBTS|20260420|15:50:45|S|200.000000|21.545000||
B|TXN|20260420|15:50:45|S|95.000000|233.286000||
B|AVGO|20260420|15:50:46|S|2.000000|398.640000||
B|FDS|20260420|15:50:46|S|2.000000|235.840000||
B|MDT|20260420|15:50:46|S|10.000000|85.410000||
B|NFLX|20260420|15:50:46|S|10.000000|94.985000||
B|RKLB|20260420|15:50:46|S|26.000000|89.480000||
B|T|20260420|15:50:46|S|20.000000|26.320000||
B|VOO|20260420|15:50:46|S|10.000000|650.770000||
B|AXTI|20260420|15:50:47|S|7.000000|77.388300||
B|GMEX|20260420|15:50:47|S|699.000000|0.572200||
B|HD|20260420|15:50:47|S|4.000000|350.615000||
B|MMM|20260420|15:50:47|S|10.000000|152.048000||
B|MU|20260420|15:50:47|S|18.000000|447.470000||
B|MU|20260420|15:50:47|S|40.000000|447.470000||
B|NFLX|20260420|15:50:47|S|63.000000|95.015000||
B|ZTO|20260420|15:50:47|S|33.000000|25.280000||
B|AMBQ|20260420|15:50:48|S|1.000000|34.710000||
B|MKC|20260420|15:50:48|S|1.000000|52.670000||
B|MRK|20260420|15:50:48|S|50.000000|117.010000||
B|MU|20260420|15:50:48|S|50.000000|447.375000||
B|NOK|20260420|15:50:48|S|76.000000|10.600000||
B|OKTA|20260420|15:50:48|S|15.000000|75.530000||
B|SITM|20260420|15:50:48|S|5.000000|524.985000||
B|Z|20260420|15:50:48|S|11.000000|47.571100||
B|ALGT|20260420|15:50:49|S|100.000000|90.350000||
B|ASTS|20260420|15:50:49|S|100.000000|80.190000||
B|BIL|20260420|15:50:49|S|21.000000|91.559300||
B|CRDO|20260420|15:50:49|S|20.000000|173.063300||
B|LRCX|20260420|15:50:49|S|2.000000|263.098500||
B|MSFT|20260420|15:50:49|S|5.000000|417.248600||
B|NFLX|20260420|15:50:49|S|10.000000|95.025000||
B|PBM|20260420|15:50:49|S|200.000000|12.485000||
B|PG|20260420|15:50:49|S|1.000000|144.070000||
B|SBET|20260420|15:50:49|S|140.000000|7.749300||
B|STPZ|20260420|15:50:49|S|30.000000|54.330000||
B|TEAM|20260420|15:50:49|S|22.000000|71.260000||
B|TRV|20260420|15:50:49|S|6.000000|301.280000||
B|TUSI|20260420|15:50:49|S|149.000000|25.395000||
B|VB|20260420|15:50:49|S|20.000000|286.020000||
B|AMSC|20260420|15:50:50|S|100.000000|40.742000||
B|HRB|20260420|15:50:50|S|100.000000|31.770000||
B|LUV|20260420|15:50:50|S|5.000000|41.710000||
B|MRK|20260420|15:50:50|S|10.000000|117.010000||
B|SNDK|20260420|15:50:50|S|35.000000|914.475000||
B|TNC|20260420|15:50:50|S|20.000000|79.050000||
B|Z|20260420|15:50:50|S|11.000000|47.551300||
B|KLAR|20260420|15:50:51|S|300.000000|14.905000||
B|META|20260420|15:50:51|S|5.000000|670.940000||
B|RPD|20260420|15:50:51|S|200.000000|5.865000||
B|TNC|20260420|15:50:51|S|20.000000|78.960000||
B|ADV|20260420|15:50:52|S|72.000000|33.580000||
B|ADV|20260420|15:50:52|S|100.000000|33.570000||
B|AMSC|20260420|15:50:52|S|15.000000|40.742000||
B|CHH|20260420|15:50:52|S|10.000000|121.660000||
B|CSCO|20260420|15:50:52|S|20.000000|87.525000||
B|HAS|20260420|15:50:52|S|10.000000|95.100000||
B|INTC|20260420|15:50:52|S|100.000000|65.475000||
B|INTC|20260420|15:50:52|S|800.000000|65.475000||
B|NMAI|20260420|15:50:52|S|100.000000|13.690000||
B|RXST|20260420|15:50:52|S|100.000000|7.499300||
B|SJM|20260420|15:50:52|S|33.000000|95.860000||
B|SMCI|20260420|15:50:52|S|100.000000|28.825000||
B|ZTO|20260420|15:50:52|S|31.000000|25.280000||
B|AMZN|20260420|15:50:53|S|50.000000|248.470000||
B|CMPX|20260420|15:50:53|S|500.000000|5.460000||
B|CVNA|20260420|15:50:53|S|40.000000|398.790000||
B|CWCO|20260420|15:50:53|S|30.000000|33.750000||
B|FCX|20260420|15:50:53|S|9.000000|70.059300||
B|MRK|20260420|15:50:53|S|20.000000|117.010000||
B|NFLX|20260420|15:50:53|S|5.000000|94.965000||
B|NXE|20260420|15:50:53|S|10.000000|12.715000||
B|TEVA|20260420|15:50:53|S|20.000000|32.019300||
B|KO|20260420|15:50:54|S|20.000000|75.499300||
B|MRK|20260420|15:50:54|S|20.000000|117.010000||
B|SLNO|20260420|15:50:54|S|20.000000|52.680000||
B|SNDK|20260420|15:50:54|S|231.000000|914.475000||
B|SOXL|20260420|15:50:54|S|128.000000|95.479100||
B|ZM|20260420|15:50:54|S|1.000000|90.390000||
B|ZM|20260420|15:50:54|S|1.000000|90.390000||
B|ZM|20260420|15:50:54|S|102.000000|90.390000||
B|ZM|20260420|15:50:54|S|107.000000|90.390000||
B|AMC|20260420|15:50:55|S|25.000000|1.850000||
B|BKD|20260420|15:50:55|S|100.000000|13.437900||
B|CCK|20260420|15:50:55|S|10.000000|104.070000||
B|CNEY|20260420|15:50:55|S|200.000000|0.820100||
B|CRDO|20260420|15:50:55|S|18.000000|172.870000||
B|DLY|20260420|15:50:55|S|100.000000|14.275000||
B|GTIP|20260420|15:50:55|S|1.000000|49.715000||
B|PDD|20260420|15:50:55|S|100.000000|104.330000||
B|QQQ|20260420|15:50:55|S|100.000000|646.070000||
B|ABT|20260420|15:50:56|S|100.000000|95.845000||
B|AG|20260420|15:50:56|S|50.000000|21.557300||
B|AYI|20260420|15:50:56|S|20.000000|296.440000||
B|CMPX|20260420|15:50:56|S|100.000000|5.455000||
B|HDB|20260420|15:50:56|S|100.000000|26.479300||
B|NVDA|20260420|15:50:56|S|1.000000|201.615000||
B|ODV|20260420|15:50:56|S|1500.000000|3.755000||
B|PDD|20260420|15:50:56|S|200.000000|104.330000||
B|STNE|20260420|15:50:56|S|4.000000|15.360000||
B|STT|20260420|15:50:56|S|20.000000|149.730000||
B|BRK/B|20260420|15:50:57|S|1.000000|471.998200||
B|BRK/B|20260420|15:50:57|S|1.000000|472.000000||
B|CNEY|20260420|15:50:57|S|1100.000000|0.826100||
B|NFLX|20260420|15:50:57|S|10.000000|94.975000||
B|RKLB|20260420|15:50:57|S|30.000000|89.540000||
B|SOXL|20260420|15:50:57|S|1.000000|95.469300||
B|UAMY|20260420|15:50:57|S|500.000000|10.679300||
B|ZS|20260420|15:50:57|S|14.000000|134.687500||
B|ALK|20260420|15:50:58|S|20.000000|43.695200||
B|CMPX|20260420|15:50:58|S|100.000000|5.455000||
B|MELI|20260420|15:50:58|S|5.000000|1861.691000||
B|RIOT|20260420|15:50:58|S|24.000000|18.275000||
B|SOFI|20260420|15:50:58|S|61.000000|19.535000||
B|TECL|20260420|15:50:58|S|30.000000|133.395000||
B|UAMY|20260420|15:50:58|S|500.000000|10.679300||
B|BIIB|20260420|15:50:59|S|10.000000|183.150000||
B|CRDO|20260420|15:50:59|S|80.000000|172.910000||
B|FICO|20260420|15:50:59|S|7.000000|1054.880000||
B|GOF|20260420|15:50:59|S|21.000000|11.565000||
B|LCID|20260420|15:50:59|S|100.000000|6.820000||
B|MU|20260420|15:50:59|S|4.000000|447.520000||
B|NFLX|20260420|15:50:59|S|12.000000|94.975000||
B|SPY|20260420|15:50:59|S|10.000000|707.825000||
B|AAPL|20260420|15:51:00|S|14.000000|272.455000||
B|ASTS|20260420|15:51:00|S|300.000000|80.298800||
B|FIG|20260420|15:51:00|S|20.000000|18.860700||
B|IDXX|20260420|15:51:00|S|2.000000|581.942600||
B|IREN|20260420|15:51:00|S|1.000000|48.460000||
B|NVDA|20260420|15:51:00|S|47.000000|201.625000||
B|PG|20260420|15:51:00|S|3.000000|144.047200||
B|RVTY|20260420|15:51:00|S|20.000000|92.960000||
B|SGOV|20260420|15:51:00|S|213.000000|100.580000||
B|TSLA|20260420|15:51:00|S|56.000000|393.080000||
B|TSLL|20260420|15:51:00|S|30.000000|13.319300||
B|ASTS|20260420|15:51:01|S|19.000000|80.310000||
B|BKCH|20260420|15:51:01|S|200.000000|75.880000||
B|CNEY|20260420|15:51:01|S|17.000000|0.826100||
B|FIVE|20260420|15:51:01|S|4.000000|246.320000||
B|GLXY|20260420|15:51:01|S|35.000000|27.015000||
B|MOV|20260420|15:51:01|S|6.000000|28.840000||
B|NKTR|20260420|15:51:01|S|20.000000|99.820000||
B|OKLO|20260420|15:51:01|S|95.000000|67.920000||
B|UPST|20260420|15:51:01|S|7.000000|34.875000||
B|APP|20260420|15:51:02|S|20.000000|489.980000||
B|BITX|20260420|15:51:02|S|50.000000|18.485000||
B|CMPX|20260420|15:51:02|S|500.000000|5.455000||
B|ISPC|20260420|15:51:02|E|14.000000|0.133400||
B|NVDA|20260420|15:51:02|S|800.000000|201.655000||
B|OKLO|20260420|15:51:02|S|69.000000|67.890000||
B|PRKS|20260420|15:51:02|S|20.000000|35.290000||
B|TEL|20260420|15:51:02|S|20.000000|247.680000||
B|TLT|20260420|15:51:02|S|39.000000|87.060000||
B|UAMY|20260420|15:51:02|S|150.000000|10.687200||
B|ZM|20260420|15:51:02|S|100.000000|90.385000||
B|ZTO|20260420|15:51:02|S|16.000000|25.280000||
B|ZTO|20260420|15:51:02|S|18.000000|25.280000||
B|ZTO|20260420|15:51:02|S|24.000000|25.280000||
B|AJG|20260420|15:51:03|S|10.000000|222.990000||
B|ARM|20260420|15:51:03|S|1.000000|174.634000||
B|BKKT|20260420|15:51:03|S|300.000000|8.950000||
B|CMPX|20260420|15:51:03|S|300.000000|5.455000||
B|CMPX|20260420|15:51:03|S|330.000000|5.455000||
B|CODI|20260420|15:51:03|S|500.000000|11.500000||
B|FGI|20260420|15:51:03|S|119.000000|9.450000||
B|FLNC|20260420|15:51:03|S|23.000000|12.655000||
B|LCID|20260420|15:51:03|S|1.000000|6.820000||
B|RIG|20260420|15:51:03|S|10.000000|5.860700||
B|RKLB|20260420|15:51:03|S|1200.000000|89.525000||
B|UMC|20260420|15:51:03|S|22.000000|12.595000||
B|VSTM|20260420|15:51:03|S|50.000000|6.509300||
B|CAR|20260420|15:51:04|S|1.000000|605.930000||
B|CMPX|20260420|15:51:04|S|100.000000|5.455000||
B|FCHL|20260420|15:51:04|E|100.000000|0.239900||
B|HEI/A|20260420|15:51:04|S|10.000000|221.180000||
B|JPM|20260420|15:51:04|S|1.000000|316.460000||
B|KT|20260420|15:51:04|S|5.000000|21.997200||
B|MDXG|20260420|15:51:04|S|1469.000000|3.265000||
B|NIHI|20260420|15:51:04|S|290.000000|51.570000||
B|NKE|20260420|15:51:04|S|5.000000|46.469300||
B|NOK|20260420|15:51:04|S|1500.000000|10.590700||
B|NRXP|20260420|15:51:04|S|353.000000|3.150700||
B|TSHA|20260420|15:51:04|S|20.000000|6.500700||
B|ZM|20260420|15:51:04|S|100.000000|90.385000||
B|CNEY|20260420|15:51:05|S|59.000000|0.835200||
B|FJET|20260420|15:51:05|S|80.000000|5.850000||
B|JNJ|20260420|15:51:05|S|10.000000|229.860000||
B|LAC|20260420|15:51:05|S|2.000000|4.985000||
B|LCID|20260420|15:51:05|S|1.000000|6.817500||
B|META|20260420|15:51:05|S|4.000000|671.090000||
B|NFLX|20260420|15:51:05|S|10.000000|95.005000||
B|PDD|20260420|15:51:05|S|100.000000|104.320000||
B|SYM|20260420|15:51:05|S|12.000000|65.275000||
B|TSLL|20260420|15:51:05|S|200.000000|13.325000||
B|UAMY|20260420|15:51:05|S|14.000000|10.687200||
B|WIX|20260420|15:51:05|S|3.000000|74.708200||
B|ZM|20260420|15:51:05|S|90.000000|90.385000||
B|AAOI|20260420|15:51:06|S|10.000000|163.030000||
B|CMPX|20260420|15:51:06|S|100.000000|5.455000||
B|CODI|20260420|15:51:06|S|150.000000|11.500000||
B|DOCN|20260420|15:51:06|S|20.000000|89.000000||
B|NKTR|20260420|15:51:06|S|20.000000|99.820000||
B|TEAM|20260420|15:51:06|S|8.000000|71.220000||
B|UAMY|20260420|15:51:06|S|8.000000|10.687200||
B|WDFC|20260420|15:51:06|S|3.000000|215.910000||
B|ZTS|20260420|15:51:06|S|100.000000|122.290000||
B|AAL|20260420|15:51:07|S|47.000000|12.215000||
B|BG|20260420|15:51:07|S|1.000000|122.070000||
B|DOCN|20260420|15:51:07|S|20.000000|89.017300||
B|LAR|20260420|15:51:07|S|10.000000|9.072600||
B|PBM|20260420|15:51:07|S|8.000000|12.510000||
B|PDD|20260420|15:51:07|S|100.000000|104.320000||
B|PDD|20260420|15:51:07|S|100.000000|104.320000||
B|UAMY|20260420|15:51:07|S|120.000000|10.687200||
B|Z|20260420|15:51:07|S|100.000000|47.550900||
B|APA|20260420|15:51:08|S|10.000000|35.905000||
B|PDD|20260420|15:51:08|S|300.000000|104.320000||
B|ZS|20260420|15:51:08|S|18.000000|134.741600||
B|CAR|20260420|15:51:09|S|57.000000|605.330000||
B|CODI|20260420|15:51:09|S|400.000000|11.500000||
B|LCID|20260420|15:51:09|S|50.000000|6.817500||
B|META|20260420|15:51:09|S|1.000000|671.090000||
B|NFLX|20260420|15:51:09|S|12.000000|95.005000||
B|PDD|20260420|15:51:09|S|100.000000|104.330000||
B|RIVN|20260420|15:51:09|S|200.000000|16.965000||
B|SOXL|20260420|15:51:09|S|100.000000|95.430900||
B|SVM|20260420|15:51:09|S|600.000000|12.460000||
B|TRGP|20260420|15:51:09|S|27.000000|231.340000||
B|ZTS|20260420|15:51:09|S|10.000000|122.484100||
B|AMD|20260420|15:51:10|S|82.000000|274.500000||
B|CMPX|20260420|15:51:10|S|100.000000|5.455000||
B|DOCS|20260420|15:51:10|S|10.000000|24.240000||
B|HIMS|20260420|15:51:10|S|28.000000|31.215000||
B|LIEN|20260420|15:51:10|S|20.000000|9.510000||
B|NFLX|20260420|15:51:10|S|60.000000|95.005000||
B|QLD|20260420|15:51:10|S|14.000000|76.097900||
B|RKLB|20260420|15:51:10|S|60.000000|89.525000||
B|SNDK|20260420|15:51:10|S|25.000000|914.972200||
B|UAMY|20260420|15:51:10|S|372.000000|10.687200||
B|USO|20260420|15:51:10|S|5.000000|121.369300||
B|VALE|20260420|15:51:10|S|100.000000|17.825000||
B|AAOI|20260420|15:51:11|S|3.000000|163.030000||
B|CNEY|20260420|15:51:11|S|7.000000|0.835000||
B|COPX|20260420|15:51:11|S|98.000000|86.230000||
B|FSLY|20260420|15:51:11|S|10.000000|25.400800||
B|NVDA|20260420|15:51:11|S|400.000000|201.655000||
B|RIOT|20260420|15:51:11|S|1.000000|18.220000||
B|USO|20260420|15:51:11|S|50.000000|121.370000||
B|ZTS|20260420|15:51:11|S|300.000000|122.481800||
B|AVEX|20260420|15:51:12|S|200.000000|36.240000||
B|CNEY|20260420|15:51:12|S|200.000000|0.834900||
B|CODI|20260420|15:51:12|S|50.000000|11.500000||
B|FIVE|20260420|15:51:12|S|49.000000|246.600000||
B|FSLY|20260420|15:51:12|S|40.000000|25.400000||
B|NAMS|20260420|15:51:12|S|2.000000|33.900000||
B|SBC|20260420|15:51:12|S|4.000000|3.665000||
B|SBC|20260420|15:51:12|S|50.000000|3.660000||
B|SBC|20260420|15:51:12|S|100.000000|3.660000||
B|SOXL|20260420|15:51:12|S|100.000000|95.459300||
B|SWK|20260420|15:51:12|S|20.000000|75.171200||
B|ZTS|20260420|15:51:12|S|7.000000|122.263100||
B|AGH|20260420|15:51:13|S|100.000000|3.349300||
B|ANET|20260420|15:51:13|S|1.000000|167.498800||
B|APP|20260420|15:51:13|S|30.000000|490.030000||
B|ARM|20260420|15:51:13|S|3.000000|174.710000||
B|ASTS|20260420|15:51:13|S|1.000000|80.239300||
B|BB|20260420|15:51:13|S|20.000000|5.445000||
B|CAR|20260420|15:51:13|S|33.000000|605.980000||
B|CAR|20260420|15:51:13|S|63.000000|605.961000||
B|DOCS|20260420|15:51:13|S|7.000000|24.240000||
B|FIGR|20260420|15:51:13|S|20.000000|36.401800||
B|FSLY|20260420|15:51:13|S|7.000000|25.400800||
B|FSLY|20260420|15:51:13|S|8.000000|25.400000||
B|LRCX|20260420|15:51:13|S|15.000000|263.130000||
B|STM|20260420|15:51:13|S|540.000000|44.425000||
B|ZS|20260420|15:51:13|S|40.000000|134.680000||
B|BYND|20260420|15:51:14|S|70.000000|1.095000||
B|NFLX|20260420|15:51:14|S|190.000000|95.005000||
B|NVDA|20260420|15:51:14|S|16.000000|201.635000||
B|SMH|20260420|15:51:14|S|2.000000|463.358100||
B|ZIM|20260420|15:51:14|S|50.000000|26.525000||
B|ZIM|20260420|15:51:14|S|100.000000|26.525000||
B|ASTS|20260420|15:51:15|S|45.000000|80.245600||
B|ASTS|20260420|15:51:15|S|100.000000|80.235000||
B|CODI|20260420|15:51:15|S|100.000000|11.500000||
B|COIN|20260420|15:51:15|S|36.000000|211.805000||
B|EVMN|20260420|15:51:15|S|10.000000|27.980000||
B|MSTR|20260420|15:51:15|S|37.000000|170.965000||
B|PEBO|20260420|15:51:15|S|100.000000|34.700000||
B|REPX|20260420|15:51:15|S|2.000000|33.790000||
B|SNAP|20260420|15:51:15|S|15.000000|6.030000||
B|UVXY|20260420|15:51:15|S|111.000000|39.440000||
B|ADI|20260420|15:51:16|S|20.000000|380.903800||
B|BTT|20260420|15:51:16|S|86.000000|22.965000||
B|CAR|20260420|15:51:16|S|2.000000|605.920000||
B|META|20260420|15:51:16|S|50.000000|671.225600||
B|PWR|20260420|15:51:16|S|10.000000|604.830000||
B|RH|20260420|15:51:16|S|10.000000|142.380000||
B|TSLA|20260420|15:51:16|S|50.000000|393.120000||
B|VEON|20260420|15:51:16|S|5.000000|53.460000||
B|ZM|20260420|15:51:16|S|5.000000|90.385000||
B|DUOL|20260420|15:51:17|S|10.000000|104.070000||
B|HBM|20260420|15:51:17|S|20.000000|25.695000||
B|INFY|20260420|15:51:17|S|37.000000|14.185000||
B|ISRG|20260420|15:51:17|S|80.000000|464.140000||
B|LCID|20260420|15:51:17|S|14.000000|6.819300||
B|MRVL|20260420|15:51:17|S|18.000000|148.925000||
B|MU|20260420|15:51:17|S|78.000000|447.540000||
B|SPSC|20260420|15:51:17|S|20.000000|58.040000||
B|Z|20260420|15:51:17|S|100.000000|47.550700||
B|ZS|20260420|15:51:17|S|40.000000|134.685600||
B|FDRR|20260420|15:51:18|S|15.000000|63.120000||
B|FMC|20260420|15:51:18|S|21.000000|17.375000||
B|MARA|20260420|15:51:18|S|100.000000|11.699300||
B|OWL|20260420|15:51:18|S|50.000000|9.910000||
B|ROKU|20260420|15:51:18|S|75.000000|118.417700||
B|ZM|20260420|15:51:18|S|400.000000|90.390000||
B|BB|20260420|15:51:19|S|62.000000|5.445000||
B|CABO|20260420|15:51:19|S|20.000000|116.300000||
B|CAN|20260420|15:51:19|S|350.000000|0.574700||
B|DHI|20260420|15:51:19|S|100.000000|152.810000||
B|FXI|20260420|15:51:19|S|100.000000|37.630000||
B|FXI|20260420|15:51:19|S|15500.000000|37.630600||
B|HOOD|20260420|15:51:19|S|100.000000|91.345000||
B|MRVL|20260420|15:51:19|S|4.000000|148.979100||
B|MSFT|20260420|15:51:19|S|8.000000|417.130000||
B|MU|20260420|15:51:19|S|2.000000|447.810000||
B|ORCL|20260420|15:51:19|S|175.000000|177.020000||
B|SAP|20260420|15:51:19|S|100.000000|178.710000||
B|SPY|20260420|15:51:19|S|4.000000|707.915000||
B|ZM|20260420|15:51:19|S|77.000000|90.380000||
B|ZM|20260420|15:51:19|S|100.000000|90.380000||
B|ZTS|20260420|15:51:19|S|100.000000|122.310000||
B|CRCL|20260420|15:51:20|S|40.000000|105.960000||
B|GWRE|20260420|15:51:20|S|20.000000|143.070000||
B|PFE|20260420|15:51:20|S|10.000000|27.555000||
B|RCAT|20260420|15:51:20|S|10.000000|12.577900||
B|ZS|20260420|15:51:20|S|80.000000|134.680000||
B|CODI|20260420|15:51:21|S|300.000000|11.500000||
B|DAVE|20260420|15:51:21|S|5.000000|266.420000||
B|FTI|20260420|15:51:21|S|10.000000|69.909100||
B|GLDM|20260420|15:51:21|S|50.000000|95.235000||
B|IONQ|20260420|15:51:21|S|60.000000|48.085000||
B|LMT|20260420|15:51:21|S|10.000000|579.770000||
B|RIVN|20260420|15:51:21|S|5.000000|16.965000||
B|RKLB|20260420|15:51:21|S|360.000000|89.580000||
B|SPY|20260420|15:51:21|S|120.000000|707.940000||
B|SPY|20260420|15:51:21|S|807.000000|707.948400||
B|SYRE|20260420|15:51:21|S|20.000000|73.540000||
B|AMD|20260420|15:51:22|S|50.000000|274.630000||
B|BND|20260420|15:51:22|S|10.000000|74.035000||
B|CAR|20260420|15:51:22|S|1.000000|605.840000||
B|GERN|20260420|15:51:22|S|20.000000|1.560000||
B|JOBY|20260420|15:51:22|S|20.000000|9.155000||
B|LUNR|20260420|15:51:22|S|100.000000|27.457400||
B|NFXS|20260420|15:51:22|S|100.000000|16.420000||
B|QQQ|20260420|15:51:22|S|50.000000|646.168800||
B|RRC|20260420|15:51:22|S|100.000000|41.160000||
B|TGS|20260420|15:51:22|S|67.000000|31.080000||
B|ACLS|20260420|15:51:23|S|100.000000|131.810000||
B|ARDX|20260420|15:51:23|S|10.000000|6.275000||
B|ARKK|20260420|15:51:23|S|2600.000000|79.412600||
B|ASTS|20260420|15:51:23|S|3.000000|80.298800||
B|COLD|20260420|15:51:23|S|15.000000|12.905000||
B|DRTS|20260420|15:51:23|S|20.000000|8.085000||
B|GME|20260420|15:51:23|S|154.000000|24.995000||
B|LTBR|20260420|15:51:23|S|100.000000|12.890000||
B|LTBR|20260420|15:51:23|S|400.000000|12.870000||
B|META|20260420|15:51:23|S|1.000000|671.260000||
B|NVDA|20260420|15:51:23|S|100.000000|201.705000||
B|PARR|20260420|15:51:23|S|27.000000|59.390000||
B|QQQ|20260420|15:51:23|S|147.000000|646.200000||
B|CMCSA|20260420|15:51:24|S|10.000000|29.880700||
B|CODI|20260420|15:51:24|S|50.000000|11.500000||
B|CRDO|20260420|15:51:24|S|7.000000|173.372800||
B|CVNA|20260420|15:51:24|S|8.000000|399.480000||
B|DUOL|20260420|15:51:24|S|1.000000|104.070000||
B|EVMN|20260420|15:51:24|S|10.000000|27.980000||
B|LMND|20260420|15:51:24|S|30.000000|68.845000||
B|NVDA|20260420|15:51:24|S|16.000000|201.715000||
B|NVDA|20260420|15:51:24|S|226.000000|201.720000||
B|SPY|20260420|15:51:24|S|120.000000|707.970000||
B|TATT|20260420|15:51:24|S|100.000000|37.590000||
B|USO|20260420|15:51:24|S|150.000000|121.350000||
B|USO|20260420|15:51:24|S|501.000000|121.359100||
B|ASTS|20260420|15:51:25|S|1.000000|80.318800||
B|ENPH|20260420|15:51:25|S|100.000000|34.020000||
B|HAS|20260420|15:51:25|S|20.000000|95.110000||
B|NVDA|20260420|15:51:25|S|37.000000|201.720000||
B|NVDA|20260420|15:51:25|S|384.000000|201.715000||
B|SPY|20260420|15:51:25|S|120.000000|708.000000||
B|TER|20260420|15:51:25|S|20.000000|375.140000||
B|VITL|20260420|15:51:25|S|25.000000|12.809200||
B|CMG|20260420|15:51:26|S|50.000000|35.718200||
B|CRWV|20260420|15:51:26|S|30.000000|117.248600||
B|CTNT|20260420|15:51:26|E|1.000000|0.053200||
B|GLDM|20260420|15:51:26|S|38.000000|95.240000||
B|MELI|20260420|15:51:26|S|8.000000|1863.405000||
B|PAYP|20260420|15:51:26|S|5.000000|20.940000||
B|SOXL|20260420|15:51:26|S|50.000000|95.620000||
B|XLE|20260420|15:51:26|S|100.000000|54.995000||
B|YOU|20260420|15:51:26|S|10.000000|56.415000||
B|BCRX|20260420|15:51:27|S|20.000000|9.139300||
B|CRWV|20260420|15:51:27|S|100.000000|117.240000||
B|HBM|20260420|15:51:27|S|100.000000|25.695000||
B|IMPP|20260420|15:51:27|S|10.000000|4.245000||
B|IMPP|20260420|15:51:27|S|10.000000|4.265000||
B|LYFT|20260420|15:51:27|S|10.000000|14.415000||
B|MGNI|20260420|15:51:27|S|10.000000|14.027500||
B|NCLH|20260420|15:51:27|S|150.000000|20.269300||
B|PBF|20260420|15:51:27|S|100.000000|37.675000||
B|UAMY|20260420|15:51:27|S|400.000000|10.699300||
B|APH|20260420|15:51:28|S|10.000000|152.660700||
B|AQMS|20260420|15:51:28|S|60.000000|4.610000||
B|IONQ|20260420|15:51:28|S|50.000000|48.100000||
B|LAES|20260420|15:51:28|S|100.000000|2.905000||
B|POOL|20260420|15:51:28|S|10.000000|232.190000||
B|RGTI|20260420|15:51:28|S|300.000000|19.555000||
B|APP|20260420|15:51:29|S|20.000000|490.385000||
B|AVEX|20260420|15:51:29|S|1300.000000|36.175000||
B|BCRX|20260420|15:51:29|S|140.000000|9.139300||
B|CRWV|20260420|15:51:29|S|10.000000|117.242500||
B|EOSE|20260420|15:51:29|S|100.000000|7.240000||
B|LRMR|20260420|15:51:29|S|200.000000|4.819300||
B|TFLO|20260420|15:51:29|S|24.000000|50.570000||
B|BCRX|20260420|15:51:30|S|15.000000|9.139300||
B|C|20260420|15:51:30|S|7.000000|133.057700||
B|CODI|20260420|15:51:30|S|100.000000|11.500000||
B|DJT|20260420|15:51:30|S|15.000000|10.155000||
B|FRMM|20260420|15:51:30|S|1.000000|3.710000||
B|GLOB|20260420|15:51:30|S|1.000000|50.780000||
B|GLOB|20260420|15:51:30|S|14.000000|50.780000||
B|NVDA|20260420|15:51:30|S|4.000000|201.719300||
B|PAGP|20260420|15:51:30|S|100.000000|22.629300||
B|UAMY|20260420|15:51:30|S|500.000000|10.699300||
B|YUM|20260420|15:51:30|S|30.000000|161.590000||
B|AG|20260420|15:51:31|S|200.000000|21.599300||
B|CNEY|20260420|15:51:31|S|95.000000|0.839900||
B|GFI|20260420|15:51:31|S|39.000000|48.790000||
B|MSFT|20260420|15:51:31|S|12.000000|417.110000||
B|NIO|20260420|15:51:31|S|5000.000000|6.687400||
B|RKT|20260420|15:51:31|S|100.000000|17.110000||
B|SPY|20260420|15:51:31|S|80.000000|708.010000||
B|SPY|20260420|15:51:31|S|120.000000|708.010000||
B|AAPL|20260420|15:51:32|S|68.000000|272.530000||
B|C|20260420|15:51:32|S|2.000000|133.069100||
B|MCO|20260420|15:51:32|S|20.000000|460.260000||
B|NXE|20260420|15:51:32|S|20.000000|12.727100||
B|TSLA|20260420|15:51:32|S|80.000000|393.220000||
B|UVXY|20260420|15:51:32|S|100.000000|39.350000||
B|CNEY|20260420|15:51:33|S|59.000000|0.839900||
B|FGI|20260420|15:51:33|S|119.000000|9.480000||
B|HRB|20260420|15:51:33|S|50.000000|31.761400||
B|LYV|20260420|15:51:33|S|20.000000|155.690000||
B|MSTR|20260420|15:51:33|S|37.000000|170.980000||
B|NRXP|20260420|15:51:33|S|353.000000|3.150700||
B|PEG|20260420|15:51:33|S|10.000000|80.595000||
B|PEP|20260420|15:51:33|S|10.000000|156.410000||
B|SOXL|20260420|15:51:33|S|90.000000|95.609300||
B|ZS|20260420|15:51:33|S|40.000000|134.770000||
B|AAPL|20260420|15:51:34|S|31.000000|272.510000||
B|FLWS|20260420|15:51:34|S|400.000000|4.550000||
B|KGC|20260420|15:51:34|S|20.000000|34.735000||
B|LAES|20260420|15:51:34|S|100.000000|2.919800||
B|MSTU|20260420|15:51:34|S|225.000000|7.645000||
B|SWK|20260420|15:51:34|S|20.000000|75.205000||
B|CAR|20260420|15:51:35|S|1.000000|604.500000||
B|PMCB|20260420|15:51:35|S|600.000000|0.765000||
B|QCOM|20260420|15:51:35|S|29.000000|137.700000||
B|RPD|20260420|15:51:35|S|148.000000|5.855000||
B|SCO|20260420|15:51:35|S|100.000000|8.030000||
B|USO|20260420|15:51:35|S|200.000000|121.365000||
B|AVGO|20260420|15:51:36|S|13.000000|398.748600||
B|CLX|20260420|15:51:36|S|20.000000|102.140000||
B|CNEY|20260420|15:51:36|S|96.000000|0.833600||
B|ORCL|20260420|15:51:36|S|1.000000|176.980000||
B|PAYC|20260420|15:51:36|S|20.000000|133.280000||
B|QBTS|20260420|15:51:36|S|100.000000|21.605000||
B|RTX|20260420|15:51:36|S|13.000000|195.180000||
B|WEN|20260420|15:51:36|S|700.000000|7.135000||
B|Z|20260420|15:51:36|S|100.000000|47.550000||
B|AMZN|20260420|15:51:37|S|3.000000|248.500000||
B|ASPI|20260420|15:51:37|S|9.000000|5.477400||
B|BE|20260420|15:51:37|S|100.000000|218.230000||
B|BITO|20260420|15:51:37|S|20.000000|10.460000||
B|HRB|20260420|15:51:37|S|32.000000|31.760000||
B|KHC|20260420|15:51:37|S|100.000000|22.175000||
B|MSTR|20260420|15:51:37|S|3.000000|170.830000||
B|NFLX|20260420|15:51:37|S|10.000000|94.985000||
B|NUAI|20260420|15:51:37|S|20.000000|4.580000||
B|ONDS|20260420|15:51:37|S|100.000000|10.740000||
B|PRN|20260420|15:51:37|S|15.000000|223.640000||
B|QBTS|20260420|15:51:37|S|900.000000|21.585000||
B|STX|20260420|15:51:37|S|1.000000|538.380000||
B|T|20260420|15:51:37|S|5.000000|26.305000||
B|ZM|20260420|15:51:37|S|74.000000|90.400000||
B|ZS|20260420|15:51:37|S|360.000000|134.720000||
B|BB|20260420|15:51:38|S|100.000000|5.460000||
B|BIL|20260420|15:51:38|S|37.000000|91.559300||
B|COR|20260420|15:51:38|S|10.000000|322.200000||
B|CRDO|20260420|15:51:38|S|35.000000|173.587400||
B|CRDO|20260420|15:51:38|S|36.000000|173.590900||
B|MSTX|20260420|15:51:38|S|100.000000|35.100000||
B|NFLX|20260420|15:51:38|S|10.000000|94.995000||
B|NVDA|20260420|15:51:38|S|6.000000|201.709300||
B|ORCL|20260420|15:51:38|S|100.000000|176.949000||
B|ROL|20260420|15:51:38|S|40.000000|54.985000||
B|SOXL|20260420|15:51:38|S|200.000000|95.570000||
B|TSLA|20260420|15:51:38|S|50.000000|393.035000||
B|AGQ|20260420|15:51:39|S|3.000000|132.700000||
B|ASTS|20260420|15:51:39|S|4.000000|80.275000||
B|ETHU|20260420|15:51:39|S|400.000000|27.240000||
B|ETHU|20260420|15:51:39|S|700.000000|27.240000||
B|LCID|20260420|15:51:39|S|4.000000|6.810000||
B|MSTR|20260420|15:51:39|S|80.000000|170.820000||
B|NEXT|20260420|15:51:39|S|10.000000|7.185000||
B|NMRA|20260420|15:51:39|S|18.000000|2.200000||
B|ODFL|20260420|15:51:39|S|20.000000|223.357000||
B|SLM|20260420|15:51:39|S|50.000000|23.127100||
B|VECO|20260420|15:51:39|S|200.000000|47.060000||
B|VEON|20260420|15:51:39|S|100.000000|53.472800||
B|VREX|20260420|15:51:39|S|50.000000|11.980000||
B|XSW|20260420|15:51:39|S|20.000000|155.780000||
B|ZM|20260420|15:51:39|S|100.000000|90.390000||
B|AMD|20260420|15:51:40|S|1.000000|274.570000||
B|BX|20260420|15:51:40|S|100.000000|128.920000||
B|CAR|20260420|15:51:40|S|99.000000|604.500000||
B|GEV|20260420|15:51:40|S|15.000000|993.139000||
B|MARA|20260420|15:51:40|S|100.000000|11.699300||
B|NVDA|20260420|15:51:40|S|15.000000|201.700000||
B|Z|20260420|15:51:40|S|13.000000|47.550700||
B|Z|20260420|15:51:40|S|13.000000|47.550700||
B|ZM|20260420|15:51:40|S|100.000000|90.395000||
B|ZM|20260420|15:51:40|S|100.000000|90.395000||
B|ARWR|20260420|15:51:41|S|20.000000|69.360000||
B|BKCH|20260420|15:51:41|S|50.000000|75.950000||
B|IREN|20260420|15:51:41|S|100.000000|48.505000||
B|JBHT|20260420|15:51:41|S|10.000000|251.380000||
B|LUNR|20260420|15:51:41|S|600.000000|27.437400||
B|MDT|20260420|15:51:41|S|5.000000|85.356700||
B|NKE|20260420|15:51:41|S|2.000000|46.479300||
B|TSLA|20260420|15:51:41|S|20.000000|393.035000||
B|TSLA|20260420|15:51:41|S|30.000000|393.010000||
B|TSLA|20260420|15:51:41|S|50.000000|393.050000||
B|ACN|20260420|15:51:42|S|10.000000|194.858500||
B|BABA|20260420|15:51:42|S|21.000000|140.285000||
B|HMH|20260420|15:51:42|S|11.000000|19.090000||
B|IMSR|20260420|15:51:42|S|20.000000|7.539300||
B|IONQ|20260420|15:51:42|S|50.000000|48.050000||
B|PURR|20260420|15:51:42|S|100.000000|6.215000||
B|TSLA|20260420|15:51:42|S|7.000000|393.050000||
B|CLSK|20260420|15:51:43|S|100.000000|12.020000||
B|CRDO|20260420|15:51:43|S|5.000000|173.670000||
B|HTZ|20260420|15:51:43|S|500.000000|7.879300||
B|MU|20260420|15:51:43|S|19.000000|447.710000||
B|NN|20260420|15:51:43|S|20.000000|22.860900||
B|QBTS|20260420|15:51:43|S|100.000000|21.575000||
B|RKLB|20260420|15:51:43|S|60.000000|89.430000||
B|STLA|20260420|15:51:43|S|1000.000000|8.705000||
B|ZENA|20260420|15:51:43|S|100.000000|2.070000||
B|ABTC|20260420|15:51:44|S|100.000000|1.275000||
B|CTNT|20260420|15:51:44|E|46.000000|0.053600||
B|HPP|20260420|15:51:44|S|100.000000|8.445000||
B|LUNR|20260420|15:51:44|S|18.000000|27.437200||
B|MBUU|20260420|15:51:44|S|18.000000|26.590000||
B|MSFT|20260420|15:51:44|S|10.000000|417.070000||
B|PBM|20260420|15:51:44|S|30.000000|12.760000||
B|PHG|20260420|15:51:44|S|10.000000|29.160000||
B|QQQ|20260420|15:51:44|S|200.000000|646.140000||
B|CNR|20260420|15:51:45|S|5.000000|84.972500||
B|DIA|20260420|15:51:45|S|5.000000|493.900000||
B|ETN|20260420|15:51:45|S|6.000000|407.710000||
B|GPN|20260420|15:51:45|S|20.000000|72.740000||
B|MO|20260420|15:51:45|S|1.000000|64.335000||
B|MSTU|20260420|15:51:45|S|5.000000|7.630000||
B|PAYP|20260420|15:51:45|S|2.000000|20.940000||
B|SEDG|20260420|15:51:45|S|200.000000|39.720000||
B|UAMY|20260420|15:51:45|S|300.000000|10.689300||
B|UVXY|20260420|15:51:45|S|200.000000|39.339300||
B|ZS|20260420|15:51:45|S|40.000000|134.725100||
B|ZTS|20260420|15:51:45|S|50.000000|122.292800||
B|BLDP|20260420|15:51:46|S|120.000000|3.149300||
B|CRDO|20260420|15:51:46|S|32.000000|173.748600||
B|INFQ|20260420|15:51:46|S|20.000000|15.950000||
B|SUN|20260420|15:51:46|S|200.000000|63.855000||
B|V|20260420|15:51:46|S|1.000000|313.970000||
B|Z|20260420|15:51:46|S|12.000000|47.550700||
B|ASPI|20260420|15:51:47|S|2800.000000|5.475000||
B|CRDO|20260420|15:51:47|S|1484.000000|173.790000||
B|GLW|20260420|15:51:47|S|10.000000|164.495000||
B|HYMC|20260420|15:51:47|S|10.000000|44.450000||
B|ITA|20260420|15:51:47|S|34.000000|231.465000||
B|KT|20260420|15:51:47|S|10.000000|21.965000||
B|MGNI|20260420|15:51:47|S|10.000000|14.027500||
B|AGIO|20260420|15:51:48|E|445.000000|26.995000||
B|CHPY|20260420|15:51:48|S|100.000000|64.700000||
B|CNEY|20260420|15:51:48|S|59.000000|0.829900||
B|HROW|20260420|15:51:48|S|20.000000|40.590000||
B|LYFT|20260420|15:51:48|S|100.000000|14.415000||
B|MELI|20260420|15:51:48|S|4.000000|1863.030000||
B|MGNI|20260420|15:51:48|S|20.000000|14.027500||
B|PBM|20260420|15:51:48|S|72.000000|12.710000||
B|SGOV|20260420|15:51:48|S|7.000000|100.580000||
B|UTI|20260420|15:51:48|S|100.000000|38.050000||
B|VST|20260420|15:51:48|S|29.000000|159.295000||
B|AMC|20260420|15:51:49|S|10.000000|1.845000||
B|EWY|20260420|15:51:49|S|31.000000|150.090000||
B|HTGC|20260420|15:51:49|S|100.000000|15.889300||
B|INFY|20260420|15:51:49|S|20.000000|14.189300||
B|KHC|20260420|15:51:49|S|3.000000|22.185000||
B|MGNI|20260420|15:51:49|S|7.000000|14.027500||
B|NICE|20260420|15:51:49|S|10.000000|104.840000||
B|ONDS|20260420|15:51:49|S|100.000000|10.730000||
B|SIRI|20260420|15:51:49|S|90.000000|27.155000||
B|COIN|20260420|15:51:50|S|12.000000|211.971200||
B|EEM|20260420|15:51:50|S|50.000000|63.140000||
B|KMB|20260420|15:51:50|S|10.000000|98.470000||
B|QBTS|20260420|15:51:50|S|100.000000|21.585000||
B|SINT|20260420|15:51:50|S|100.000000|2.820000||
B|SNDK|20260420|15:51:50|S|10.000000|914.509000||
B|SOFI|20260420|15:51:50|S|200.000000|19.549300||
B|ZM|20260420|15:51:50|S|60.000000|90.455000||
B|AMD|20260420|15:51:51|S|625.000000|274.670000||
B|BBIO|20260420|15:51:51|S|20.000000|76.580000||
B|CLVT|20260420|15:51:51|S|400.000000|2.725000||
B|CNEY|20260420|15:51:51|S|61.000000|0.821500||
B|CSWC|20260420|15:51:51|S|13.000000|23.945000||
B|META|20260420|15:51:51|S|5.000000|671.327000||
B|QID|20260420|15:51:51|S|76.000000|18.090000||
B|QID|20260420|15:51:51|S|102.000000|18.085000||
B|RPD|20260420|15:51:51|S|100.000000|5.855000||
B|SKM|20260420|15:51:51|S|10.000000|38.010000||
B|SPY|20260420|15:51:51|S|1000.000000|707.879600||
B|AMAL|20260420|15:51:52|S|100.000000|43.580000||
B|AVGO|20260420|15:51:52|S|1.000000|398.608500||
B|CRWV|20260420|15:51:52|S|15.000000|117.218600||
B|DJTU|20260420|15:51:52|S|1.000000|1.890000||
B|FIVE|20260420|15:51:52|S|2.000000|246.800000||
B|HPP|20260420|15:51:52|S|100.000000|8.450000||
B|IFF|20260420|15:51:52|S|20.000000|74.255000||
B|SPY|20260420|15:51:52|S|80.000000|707.885000||
B|UVXY|20260420|15:51:52|S|1.000000|39.319300||
B|BIDU|20260420|15:51:53|S|20.000000|127.440000||
B|IBM|20260420|15:51:53|S|35.000000|253.205000||
B|IREN|20260420|15:51:53|S|161.000000|48.460000||
B|MU|20260420|15:51:53|S|10.000000|447.500000||
B|NEUP|20260420|15:51:53|S|100.000000|4.990000||
B|NVDA|20260420|15:51:53|S|20.000000|201.705000||
B|ORCL|20260420|15:51:53|S|1.000000|176.970000||
B|PAGS|20260420|15:51:53|S|4.000000|11.305000||
B|PBM|20260420|15:51:53|S|4.000000|12.730000||
B|RKLB|20260420|15:51:53|S|172.000000|89.415000||
B|V|20260420|15:51:53|S|10.000000|313.970000||
B|WSM|20260420|15:51:53|S|22.000000|201.725000||
B|AMC|20260420|15:51:54|S|35.000000|1.850000||
B|ANET|20260420|15:51:54|S|2.000000|167.458300||
B|CNEY|20260420|15:51:54|S|59.000000|0.839000||
B|EWTX|20260420|15:51:54|S|100.000000|34.000000||
B|HIMS|20260420|15:51:54|S|4.000000|31.195000||
B|IP|20260420|15:51:54|S|24.000000|36.889500||
B|NVDA|20260420|15:51:54|S|20.000000|201.705000||
B|NVDA|20260420|15:51:54|S|68.000000|201.705000||
B|ORCL|20260420|15:51:54|S|12.000000|176.989000||
B|PEBO|20260420|15:51:54|S|200.000000|34.705000||
B|SMR|20260420|15:51:54|S|1.000000|12.799900||
B|SOXL|20260420|15:51:54|S|400.000000|95.580000||
B|USO|20260420|15:51:54|S|20.000000|121.360000||
B|USO|20260420|15:51:54|S|39.000000|121.360000||
B|ZM|20260420|15:51:54|S|95.000000|90.455000||
B|ABEV|20260420|15:51:55|S|10.000000|3.065000||
B|ACI|20260420|15:51:55|S|100.000000|16.615000||
B|CMCSA|20260420|15:51:55|S|33.000000|29.875000||
B|CMND|20260420|15:51:55|S|400.000000|1.130100||
B|FSLR|20260420|15:51:55|S|182.000000|193.340000||
B|FSLR|20260420|15:51:55|S|1500.000000|193.340000||
B|GNPX|20260420|15:51:55|S|700.000000|1.165000||
B|PEBO|20260420|15:51:55|S|100.000000|34.705000||
B|WOLF|20260420|15:51:55|S|100.000000|26.260000||
B|WOLF|20260420|15:51:55|S|400.000000|26.275000||
B|ZTS|20260420|15:51:55|S|100.000000|122.400000||
B|ZTS|20260420|15:51:55|S|100.000000|122.400000||
B|AMD|20260420|15:51:56|S|66.000000|274.640000||
B|BDX|20260420|15:51:56|S|20.000000|158.380000||
B|CRDO|20260420|15:51:56|S|90.000000|173.840000||
B|CRDO|20260420|15:51:56|S|300.000000|173.833500||
B|LCID|20260420|15:51:56|S|10.000000|6.820000||
B|MSTR|20260420|15:51:56|S|17.000000|170.765000||
B|OPRX|20260420|15:51:56|S|104.000000|7.190000||
B|PLBC|20260420|15:51:56|S|20.000000|52.620000||
B|RIOT|20260420|15:51:56|S|800.000000|18.175000||
B|TE|20260420|15:51:56|S|20.000000|4.935000||
B|CAR|20260420|15:51:57|S|2.000000|603.000000||
B|NEUP|20260420|15:51:57|S|200.000000|5.000000||
B|TQQQ|20260420|15:51:57|S|3.000000|57.877500||
B|Z|20260420|15:51:57|S|11.000000|47.552000||
B|AAME|20260420|15:51:58|S|1.000000|2.530000||
B|ASTS|20260420|15:51:58|S|4.000000|80.145000||
B|GOVT|20260420|15:51:58|S|4818.000000|22.975000||
B|LUNR|20260420|15:51:58|S|100.000000|27.447200||
B|NTRA|20260420|15:51:58|S|10.000000|207.650000||
B|NTRA|20260420|15:51:58|S|60.000000|207.821000||
B|NVDA|20260420|15:51:58|S|56.000000|201.695000||
B|SPY|20260420|15:51:58|S|31.000000|707.839300||
B|UVXY|20260420|15:51:58|S|100.000000|39.310000||
B|UVXY|20260420|15:51:58|S|103.000000|39.308300||
B|Z|20260420|15:51:58|S|300.000000|47.550000||
B|ARKG|20260420|15:51:59|S|20.000000|31.282500||
B|ED|20260420|15:51:59|S|20.000000|109.430000||
B|GPK|20260420|15:51:59|S|13.000000|9.865000||
B|GPK|20260420|15:51:59|S|173.000000|9.865000||
B|PDD|20260420|15:51:59|S|9.000000|104.260000||
B|PGR|20260420|15:51:59|S|100.000000|203.720000||
B|QQQM|20260420|15:51:59|S|15.000000|266.005000||
B|SAFX|20260420|15:51:59|S|1000.000000|0.406500||
B|XHB|20260420|15:51:59|S|23.000000|109.280000||
B|BX|20260420|15:52:00|S|20.000000|128.880000||
B|GRCE|20260420|15:52:00|S|100.000000|4.570000||
B|MSFT|20260420|15:52:00|S|10.000000|417.120000||
B|ORCL|20260420|15:52:00|S|120.000000|176.980000||
B|SLV|20260420|15:52:00|S|12.000000|72.165000||
B|SNAP|20260420|15:52:00|S|23.000000|6.040000||
B|ZM|20260420|15:52:00|S|99.000000|90.450000||
B|ZTO|20260420|15:52:00|S|1.000000|25.290000||
B|ZTS|20260420|15:52:00|S|6.000000|122.442500||
B|ADP|20260420|15:52:01|S|258.000000|202.435000||
B|CNEY|20260420|15:52:01|S|60.000000|0.829900||
B|DGX|20260420|15:52:01|S|323.000000|195.980000||
B|DOW|20260420|15:52:01|S|46.000000|36.650000||
B|INFY|20260420|15:52:01|S|900.000000|14.190000||
B|NOW|20260420|15:52:01|S|2.000000|99.265000||
B|NU|20260420|15:52:01|S|3300.000000|15.105000||
B|PFE|20260420|15:52:01|S|10.000000|27.545000||
B|TQQQ|20260420|15:52:01|S|3.000000|57.877500||
B|AGH|20260420|15:52:02|S|200.000000|3.349300||
B|AMRN|20260420|15:52:02|S|101.000000|14.660000||
B|AMRN|20260420|15:52:02|S|200.000000|14.650000||
B|APH|20260420|15:52:02|S|2.000000|152.590000||
B|AXP|20260420|15:52:02|S|12.000000|329.990000||
B|AXP|20260420|15:52:02|S|80.000000|329.940000||
B|CAR|20260420|15:52:02|S|3.000000|605.050000||
B|CNEY|20260420|15:52:02|S|60.000000|0.829900||
B|IONQ|20260420|15:52:02|S|180.000000|48.050000||
B|IONQ|20260420|15:52:02|S|2800.000000|48.020000||
B|NFLX|20260420|15:52:02|S|10.000000|94.985000||
B|QBTS|20260420|15:52:02|S|11.000000|21.585000||
B|TQQQ|20260420|15:52:02|S|3.000000|57.877500||
B|TSLA|20260420|15:52:02|S|90.000000|392.970000||
B|CNP|20260420|15:52:03|S|10.000000|42.620000||
B|COIN|20260420|15:52:03|S|40.000000|212.000000||
B|HPP|20260420|15:52:03|S|100.000000|8.440000||
B|LITE|20260420|15:52:03|S|1.000000|896.280000||
B|PSQ|20260420|15:52:03|S|1.000000|28.805000||
B|RCUS|20260420|15:52:03|S|86.000000|23.095000||
B|TREX|20260420|15:52:03|S|10.000000|43.560000||
B|GERN|20260420|15:52:04|S|25.000000|1.560000||
B|MCD|20260420|15:52:04|S|100.000000|306.307300||
B|MCD|20260420|15:52:04|S|154.000000|306.310000||
B|META|20260420|15:52:04|S|3.000000|671.055000||
B|MSTR|20260420|15:52:04|S|80.000000|170.710000||
B|SIMO|20260420|15:52:04|S|3.000000|139.420000||
B|TSLA|20260420|15:52:04|S|50.000000|392.895000||
B|AMRN|20260420|15:52:05|S|200.000000|14.660000||
B|AMRN|20260420|15:52:05|S|200.000000|14.670000||
B|SIMO|20260420|15:52:05|S|3.000000|139.450000||
B|TQQQ|20260420|15:52:05|S|1.000000|57.865000||
B|TTAN|20260420|15:52:05|S|20.000000|66.110000||
B|CRDO|20260420|15:52:06|S|100.000000|173.820000||
B|GSG|20260420|15:52:06|S|100.000000|30.925000||
B|HRB|20260420|15:52:06|S|66.000000|31.740000||
B|MOD|20260420|15:52:06|S|9.000000|250.860000||
B|PG|20260420|15:52:06|S|200.000000|144.167100||
B|SPYM|20260420|15:52:06|S|3.000000|83.315000||
B|AAOI|20260420|15:52:07|S|1.000000|163.010000||
B|BELFB|20260420|15:52:07|S|1.000000|252.440000||
B|CASY|20260420|15:52:07|S|2.000000|767.940000||
B|ETHU|20260420|15:52:07|S|300.000000|27.240000||
B|ETHU|20260420|15:52:07|S|400.000000|27.240000||
B|KEY|20260420|15:52:07|S|100.000000|22.145000||
B|MKL|20260420|15:52:07|S|8.000000|1964.620000||
B|MU|20260420|15:52:07|S|78.000000|447.510000||
B|SMR|20260420|15:52:07|S|400.000000|12.800000||
B|TSYY|20260420|15:52:07|S|5.000000|3.325000||
B|ORCL|20260420|15:52:08|S|5.000000|176.990000||
B|XOM|20260420|15:52:08|S|84.000000|147.545000||
B|BXC|20260420|15:52:09|S|10.000000|59.800000||
B|INTC|20260420|15:52:09|S|3.000000|65.515000||
B|IREN|20260420|15:52:09|S|32.000000|48.450000||
B|LRCX|20260420|15:52:09|S|20.000000|263.090000||
B|SHW|20260420|15:52:09|S|20.000000|343.430000||
B|SMR|20260420|15:52:09|S|1900.000000|12.815000||
B|AMDL|20260420|15:52:10|S|100.000000|21.880000||
B|AMDL|20260420|15:52:10|S|700.000000|21.885000||
B|CODI|20260420|15:52:10|S|100.000000|11.500000||
B|IBM|20260420|15:52:10|S|4.000000|253.150000||
B|LLY|20260420|15:52:10|S|2.000000|921.430000||
B|SES|20260420|15:52:10|S|55.000000|1.185000||
B|TMC|20260420|15:52:10|S|50.000000|5.687100||
B|TSLA|20260420|15:52:10|S|200.000000|392.800300||
B|TTWO|20260420|15:52:10|S|83.000000|216.660000||
B|TTWO|20260420|15:52:10|S|179.000000|216.670000||
B|VOYG|20260420|15:52:10|S|100.000000|31.470000||
B|APA|20260420|15:52:11|S|100.000000|35.865000||
B|DGX|20260420|15:52:11|S|500.000000|196.180000||
B|GDXY|20260420|15:52:11|S|100.000000|14.540000||
B|OWL|20260420|15:52:11|S|50.000000|9.905000||
B|SATS|20260420|15:52:11|S|15.000000|134.770000||
B|ZS|20260420|15:52:11|S|2.000000|134.706000||
B|ZS|20260420|15:52:11|S|5.000000|134.706000||
B|ASML|20260420|15:52:12|S|2.000000|1475.231000||
B|GLW|20260420|15:52:12|S|1.000000|164.525000||
B|IJH|20260420|15:52:12|S|228.000000|73.299800||
B|JEPI|20260420|15:52:12|S|80.000000|57.717400||
B|SLV|20260420|15:52:12|S|38.000000|72.165000||
B|XOM|20260420|15:52:12|S|1.000000|147.550000||
B|ZM|20260420|15:52:12|S|2.000000|90.440000||
B|ZM|20260420|15:52:12|S|76.000000|90.440000||
B|ZM|20260420|15:52:12|S|100.000000|90.440000||
B|HAS|20260420|15:52:13|S|10.000000|95.100000||
B|KT|20260420|15:52:13|S|20.000000|21.955000||
B|LYG|20260420|15:52:13|S|35.000000|5.605000||
B|MSTU|20260420|15:52:13|S|450.000000|7.625000||
B|NTLA|20260420|15:52:13|S|10.000000|15.275000||
B|QBTS|20260420|15:52:13|S|200.000000|21.575000||
B|SLV|20260420|15:52:13|S|7.000000|72.165000||
B|STRC|20260420|15:52:13|S|1.000000|99.307400||
B|TYL|20260420|15:52:13|S|40.000000|346.460000||
B|VICI|20260420|15:52:13|S|15.000000|28.770000||
B|ZBRA|20260420|15:52:13|S|10.000000|237.793400||
B|CNEY|20260420|15:52:14|S|120.000000|0.839800||
B|ENVB|20260420|15:52:14|S|15.000000|3.595000||
B|MSTR|20260420|15:52:14|S|5.000000|170.740000||
B|NVDA|20260420|15:52:14|S|4.000000|201.665000||
B|PUBM|20260420|15:52:14|S|900.000000|9.847500||
B|SMCI|20260420|15:52:14|S|1677.000000|28.869100||
B|TSLA|20260420|15:52:14|S|40.000000|392.875000||
B|XLE|20260420|15:52:14|S|3.000000|54.985000||
B|BKR|20260420|15:52:15|S|22.000000|58.880000||
B|GOOGL|20260420|15:52:15|S|4.000000|337.300900||
B|MSFT|20260420|15:52:15|S|1.000000|416.940000||
B|TCOM|20260420|15:52:15|S|36.000000|55.000000||
B|TXMD|20260420|15:52:15|S|100.000000|2.160000||
B|TXMD|20260420|15:52:15|S|100.000000|2.170000||
B|XLK|20260420|15:52:15|S|118.000000|154.267400||
B|CGDV|20260420|15:52:16|S|7.000000|45.885000||
B|HON|20260420|15:52:16|S|45.000000|229.643300||
B|MKC|20260420|15:52:16|S|10.000000|52.678800||
B|O|20260420|15:52:16|S|5.000000|64.867500||
B|PPLT|20260420|15:52:16|S|70.000000|189.580000||
B|PTLO|20260420|15:52:16|S|20.000000|6.305000||
B|VFC|20260420|15:52:16|S|8.000000|21.539300||
B|XRX|20260420|15:52:16|S|3.000000|1.875000||
B|HIMS|20260420|15:52:17|S|261.000000|31.230000||
B|LLY|20260420|15:52:17|S|3.000000|921.550000||
B|LUV|20260420|15:52:17|S|10.000000|41.759300||
B|NVDA|20260420|15:52:17|S|30.000000|201.660000||
B|WAT|20260420|15:52:17|S|10.000000|334.820000||
B|ZTS|20260420|15:52:17|S|25.000000|122.436100||
B|ALV|20260420|15:52:18|S|10.000000|121.010000||
B|ASTS|20260420|15:52:18|S|2.000000|80.155000||
B|CE|20260420|15:52:18|S|20.000000|63.820000||
B|DHI|20260420|15:52:18|S|80.000000|152.670000||
B|GPC|20260420|15:52:18|S|10.000000|112.285000||
B|MARA|20260420|15:52:18|S|100.000000|11.689300||
B|CHPY|20260420|15:52:19|S|100.000000|64.700000||
B|SWKS|20260420|15:52:19|S|10.000000|59.511000||
B|VNQ|20260420|15:52:19|S|16.000000|96.905000||
B|WIT|20260420|15:52:19|S|32.000000|2.140000||
B|Z|20260420|15:52:19|S|11.000000|47.547800||
B|BB|20260420|15:52:20|S|846.000000|5.465000||
B|BND|20260420|15:52:20|S|7.000000|74.035000||
B|META|20260420|15:52:20|S|30.000000|671.055000||
B|SNDK|20260420|15:52:20|S|15.000000|912.315000||
B|SONY|20260420|15:52:20|S|20.000000|21.435000||
B|ZTS|20260420|15:52:20|S|100.000000|122.340000||
B|ZTS|20260420|15:52:20|S|200.000000|122.325700||
B|HUM|20260420|15:52:21|S|10.000000|210.260000||
B|IMSR|20260420|15:52:21|S|100.000000|7.539300||
B|KWEB|20260420|15:52:21|S|100.000000|30.290000||
B|MSTR|20260420|15:52:21|S|20.000000|170.785000||
B|SELF|20260420|15:52:21|S|5.000000|5.345000||
B|SILC|20260420|15:52:21|S|3.000000|29.400000||
B|SOXL|20260420|15:52:21|S|1.000000|95.509300||
B|AFG|20260420|15:52:22|S|10.000000|129.700000||
B|DIVO|20260420|15:52:22|S|100.000000|46.205000||
B|DKS|20260420|15:52:22|S|20.000000|231.180000||
B|FDS|20260420|15:52:22|S|10.000000|235.600000||
B|FNB|20260420|15:52:22|S|100.000000|17.820000||
B|KNF|20260420|15:52:22|S|20.000000|89.550000||
B|ZM|20260420|15:52:22|S|109.000000|90.430000||
B|AVGO|20260420|15:52:23|S|5.000000|398.471700||
B|CRCL|20260420|15:52:23|S|100.000000|106.090000||
B|CRWV|20260420|15:52:23|S|100.000000|117.190000||
B|FIG|20260420|15:52:23|S|20.000000|18.860700||
B|IMSR|20260420|15:52:23|S|60.000000|7.539300||
B|PLUG|20260420|15:52:23|S|600.000000|3.195000||
B|SMR|20260420|15:52:23|S|400.000000|12.840000||
B|TEAM|20260420|15:52:23|S|6.000000|71.389600||
B|TSLA|20260420|15:52:23|S|50.000000|392.829900||
B|XP|20260420|15:52:23|S|554.000000|20.709300||
B|ZTO|20260420|15:52:23|S|2.000000|25.300000||
B|ZTO|20260420|15:52:23|S|79.000000|25.300000||
B|CODI|20260420|15:52:24|S|300.000000|11.500000||
B|CRCL|20260420|15:52:24|S|3.000000|106.120000||
B|FTI|20260420|15:52:24|S|20.000000|69.869100||
B|GRCE|20260420|15:52:24|S|100.000000|4.570000||
B|LAC|20260420|15:52:24|S|400.000000|4.999300||
B|RPD|20260420|15:52:24|S|100.000000|5.850000||
B|SMR|20260420|15:52:24|S|13.000000|12.850000||
B|SMR|20260420|15:52:24|S|300.000000|12.845000||
B|SMR|20260420|15:52:24|S|2200.000000|12.850000||
B|SMR|20260420|15:52:24|S|2200.000000|12.850000||
B|UVXY|20260420|15:52:24|S|5.000000|39.300000||
B|SOC|20260420|15:52:25|S|100.000000|13.490000||
B|SOXL|20260420|15:52:25|S|5.000000|95.475000||
B|TQQQ|20260420|15:52:25|S|50.000000|57.865000||
B|BMI|20260420|15:52:26|S|2.000000|113.050000||
B|FTI|20260420|15:52:26|S|10.000000|69.869100||
B|LAES|20260420|15:52:26|S|20.000000|2.945000||
B|ONDS|20260420|15:52:26|S|100.000000|10.750000||
B|SCHD|20260420|15:52:26|S|100.000000|30.995000||
B|TLT|20260420|15:52:26|S|39.000000|87.060000||
B|TLT|20260420|15:52:26|S|500.000000|87.059300||
B|ZM|20260420|15:52:26|S|49.000000|90.435000||
B|ZM|20260420|15:52:26|S|51.000000|90.435000||
B|ARWR|20260420|15:52:27|S|20.000000|69.360000||
B|AVEX|20260420|15:52:27|S|800.000000|36.455000||
B|CRDO|20260420|15:52:27|S|3.000000|173.224800||
B|JLL|20260420|15:52:27|S|10.000000|351.893200||
B|NVCR|20260420|15:52:27|S|7.000000|12.720000||
B|PAGP|20260420|15:52:27|S|100.000000|22.649300||
B|POWL|20260420|15:52:27|S|80.000000|240.630000||
B|TQQQ|20260420|15:52:27|S|3.000000|57.857500||
B|VICR|20260420|15:52:27|S|1.000000|224.590000||
B|AEHR|20260420|15:52:28|S|1.000000|90.855000||
B|AMRN|20260420|15:52:28|S|200.000000|14.860000||
B|AMRN|20260420|15:52:28|S|300.000000|14.920000||
B|BMNR|20260420|15:52:28|S|1.000000|22.695000||
B|CNEY|20260420|15:52:28|S|178.000000|0.827000||
B|CNEY|20260420|15:52:28|S|179.000000|0.821900||
B|GOOGL|20260420|15:52:28|S|2.000000|337.405000||
B|NBIS|20260420|15:52:28|S|23.000000|157.880000||
B|NFLX|20260420|15:52:28|S|100.000000|94.995000||
B|PYPL|20260420|15:52:28|S|100.000000|51.455000||
B|SMR|20260420|15:52:28|S|54.000000|12.850000||
B|USO|20260420|15:52:28|S|400.000000|121.475000||
B|BCRX|20260420|15:52:29|S|219.000000|9.139300||
B|CRCL|20260420|15:52:29|S|64.000000|106.067400||
B|CRCL|20260420|15:52:29|S|70.000000|106.070000||
B|ELV|20260420|15:52:29|S|15.000000|318.780000||
B|ONDS|20260420|15:52:29|S|100.000000|10.750000||
B|XLK|20260420|15:52:29|S|58.000000|154.245000||
B|ASTS|20260420|15:52:30|S|42.000000|80.255000||
B|ASTS|20260420|15:52:30|S|100.000000|80.260000||
B|ASTS|20260420|15:52:30|S|200.000000|80.258400||
B|CHE|20260420|15:52:30|S|10.000000|386.000000||
B|COGT|20260420|15:52:30|S|20.000000|37.098800||
B|CRDO|20260420|15:52:30|S|60.000000|173.470000||
B|DEI|20260420|15:52:30|S|3.000000|10.845000||
B|DGX|20260420|15:52:30|S|200.000000|196.280000||
B|HBM|20260420|15:52:30|S|100.000000|25.685000||
B|HROW|20260420|15:52:30|S|40.000000|40.610000||
B|NOW|20260420|15:52:30|S|40.000000|99.310000||
B|NVDA|20260420|15:52:30|S|180.000000|201.610000||
B|PFE|20260420|15:52:30|S|17.000000|27.550000||
B|UVXY|20260420|15:52:30|S|200.000000|39.290000||
B|XOM|20260420|15:52:30|S|79.000000|147.520000||
B|CF|20260420|15:52:31|S|10.000000|115.520000||
B|COPX|20260420|15:52:31|S|9.000000|86.210000||
B|FLY|20260420|15:52:31|S|100.000000|42.810000||
B|LCID|20260420|15:52:31|S|1.000000|6.825000||
B|QXO|20260420|15:52:31|S|50.000000|24.215000||
B|SOUN|20260420|15:52:31|S|100.000000|8.329300||
B|CVLT|20260420|15:52:32|S|20.000000|96.100000||
B|EWY|20260420|15:52:32|S|100.000000|150.100000||
B|LAC|20260420|15:52:32|S|100.000000|4.999300||
B|LAES|20260420|15:52:32|S|156.000000|2.945000||
B|RKLB|20260420|15:52:32|S|90.000000|89.465000||
B|APP|20260420|15:52:33|S|20.000000|490.160000||
B|BKD|20260420|15:52:33|S|7.000000|13.449600||
B|CODI|20260420|15:52:33|S|100.000000|11.500000||
B|GE|20260420|15:52:33|S|2.000000|304.848500||
B|SATL|20260420|15:52:33|S|100.000000|6.715000||
B|SNDK|20260420|15:52:33|S|30.000000|910.755000||
B|SOXL|20260420|15:52:33|S|930.000000|95.450000||
B|VXX|20260420|15:52:33|S|352.000000|29.580000||
B|AMZN|20260420|15:52:34|S|4.000000|248.380000||
B|CRDO|20260420|15:52:34|S|10.000000|173.500000||
B|GRNY|20260420|15:52:34|S|6.000000|26.225000||
B|RBLX|20260420|15:52:34|S|260.000000|62.078800||
B|SOXL|20260420|15:52:34|S|1.000000|95.455000||
B|WB|20260420|15:52:34|S|2.000000|8.799300||
B|AFG|20260420|15:52:35|S|5.000000|129.780000||
B|AMPX|20260420|15:52:35|S|800.000000|19.685000||
B|SNDK|20260420|15:52:35|S|5.000000|910.750000||
B|SPGI|20260420|15:52:35|S|5.000000|442.150000||
B|ZM|20260420|15:52:35|S|27.000000|90.420000||
B|ZM|20260420|15:52:35|S|73.000000|90.420000||
B|ZM|20260420|15:52:35|S|100.000000|90.420000||
B|ARDX|20260420|15:52:36|S|100.000000|6.289300||
B|RBRK|20260420|15:52:36|S|20.000000|53.440000||
B|SNDX|20260420|15:52:36|S|20.000000|23.830000||
B|SQQQ|20260420|15:52:36|S|50.000000|57.139300||
B|SVC|20260420|15:52:36|S|100.000000|1.525000||
B|ALMU|20260420|15:52:37|S|100.000000|16.757800||
B|BCRX|20260420|15:52:37|S|40.000000|9.149300||
B|HIMS|20260420|15:52:37|S|500.000000|31.245000||
B|MGNI|20260420|15:52:37|S|10.000000|14.027500||
B|NVTS|20260420|15:52:37|S|100.000000|13.220000||
B|TER|20260420|15:52:37|S|3.000000|374.730000||
B|TSLA|20260420|15:52:37|S|40.000000|392.790000||
B|VRT|20260420|15:52:37|S|12.000000|314.555000||
B|VSTM|20260420|15:52:37|S|96.000000|6.520000||
B|APA|20260420|15:52:38|S|9.000000|35.899300||
B|CMCSA|20260420|15:52:38|S|10.000000|29.850700||
B|GE|20260420|15:52:38|S|13.000000|304.818800||
B|GOOG|20260420|15:52:38|S|350.000000|335.560000||
B|MMED|20260420|15:52:38|S|100.000000|13.720000||
B|MP|20260420|15:52:38|S|10.000000|66.400000||
B|MSTR|20260420|15:52:38|S|80.000000|170.840000||
B|DHI|20260420|15:52:39|S|101.000000|152.690000||
B|PLUG|20260420|15:52:39|S|9.000000|3.199300||
B|SH|20260420|15:52:39|S|100.000000|34.920000||
B|SOXL|20260420|15:52:39|S|1.000000|95.439300||
B|STT|20260420|15:52:39|S|20.000000|149.752200||
B|TER|20260420|15:52:39|S|1.000000|374.780000||
B|XLK|20260420|15:52:39|S|8.000000|154.235000||
B|XLK|20260420|15:52:39|S|13.000000|154.239300||
B|ERIC|20260420|15:52:40|S|200.000000|11.775000||
B|ERIC|20260420|15:52:40|S|300.000000|11.775000||
B|META|20260420|15:52:40|S|1.000000|670.935500||
B|MSTR|20260420|15:52:40|S|10.000000|170.820000||
B|NOW|20260420|15:52:40|S|70.000000|99.360000||
B|SKY|20260420|15:52:40|S|10.000000|82.790000||
B|SNDK|20260420|15:52:40|S|33.000000|911.225000||
B|XENE|20260420|15:52:40|S|5.000000|57.230000||
B|ED|20260420|15:52:41|S|20.000000|109.510000||
B|ETHU|20260420|15:52:41|S|400.000000|27.235000||
B|ETON|20260420|15:52:41|S|68.000000|25.390000||
B|LXEO|20260420|15:52:41|S|800.000000|6.545000||
B|SGOV|20260420|15:52:41|S|688.000000|100.580000||
B|SGOV|20260420|15:52:41|S|1611.000000|100.580000||
B|TSEM|20260420|15:52:41|S|5.000000|223.010000||
B|XENE|20260420|15:52:41|S|5.000000|57.230000||
B|AXTI|20260420|15:52:42|S|21.000000|77.385000||
B|COHU|20260420|15:52:42|S|50.000000|44.150000||
B|CRDO|20260420|15:52:42|S|10.000000|173.440000||
B|IMSR|20260420|15:52:42|S|20.000000|7.549300||
B|KPLT|20260420|15:52:42|S|10.000000|7.170000||
B|PLUG|20260420|15:52:42|S|1404.000000|3.199500||
B|QQQ|20260420|15:52:42|S|2.000000|645.940000||
B|QS|20260420|15:52:42|S|32.000000|7.169600||
B|RVP|20260420|15:52:42|S|100.000000|0.649900||
B|SCHG|20260420|15:52:42|S|1.000000|32.495000||
B|SOUN|20260420|15:52:42|S|12.000000|8.327100||
B|STLD|20260420|15:52:42|S|20.000000|209.170000||
B|TPR|20260420|15:52:42|S|10.000000|153.620000||
B|ULTA|20260420|15:52:42|S|3.000000|572.810000||
B|URNM|20260420|15:52:42|S|100.000000|70.350000||
B|URNM|20260420|15:52:42|S|250.000000|70.320000||
B|Z|20260420|15:52:42|S|100.000000|47.548100||
B|ZM|20260420|15:52:42|S|37.000000|90.400000||
B|ZM|20260420|15:52:42|S|51.000000|90.410000||
B|ZM|20260420|15:52:42|S|63.000000|90.400000||
B|BLDR|20260420|15:52:43|S|20.000000|91.690000||
B|CAR|20260420|15:52:43|S|1.000000|607.205000||
B|DFTX|20260420|15:52:43|S|100.000000|23.230000||
B|FXI|20260420|15:52:43|S|1696.000000|37.646500||
B|IBM|20260420|15:52:43|S|4.000000|253.210000||
B|PULS|20260420|15:52:43|S|605.000000|49.665000||
B|ARM|20260420|15:52:44|S|20.000000|174.920000||
B|CAR|20260420|15:52:44|S|100.000000|606.790000||
B|CVNA|20260420|15:52:44|S|92.000000|399.983400||
B|EWY|20260420|15:52:44|S|300.000000|150.100000||
B|SKM|20260420|15:52:44|S|100.000000|38.055000||
B|XENE|20260420|15:52:44|S|5.000000|57.230000||
B|ZTS|20260420|15:52:44|S|100.000000|122.380000||
B|CRWV|20260420|15:52:45|S|1.000000|117.151200||
B|DHI|20260420|15:52:45|S|101.000000|152.690000||
B|DSX|20260420|15:52:45|S|100.000000|2.585000||
B|NXE|20260420|15:52:45|S|59.000000|12.735000||
B|NXE|20260420|15:52:45|S|101.000000|12.735000||
B|USDU|20260420|15:52:45|S|22.000000|25.840000||
B|AXSM|20260420|15:52:46|S|11.000000|188.420000||
B|BKD|20260420|15:52:46|S|50.000000|13.445000||
B|ONDS|20260420|15:52:46|S|100.000000|10.740000||
B|PUMP|20260420|15:52:46|S|40.000000|13.895000||
B|SNDK|20260420|15:52:46|S|32.000000|911.940000||
B|SOXL|20260420|15:52:46|S|1.000000|95.365000||
B|YOU|20260420|15:52:46|S|300.000000|56.440000||
B|ZS|20260420|15:52:46|S|40.000000|134.686000||
B|ADTN|20260420|15:52:47|S|60.000000|17.695000||
B|B|20260420|15:52:47|S|5.000000|43.015000||
B|BBD|20260420|15:52:47|S|2473.000000|4.200000||
B|GME|20260420|15:52:47|S|6.000000|24.995000||
B|RCAT|20260420|15:52:47|S|1200.000000|12.619300||
B|SMH|20260420|15:52:47|S|40.000000|463.250000||
B|TSLA|20260420|15:52:47|S|100.000000|392.970000||
B|TSLA|20260420|15:52:47|S|280.000000|393.010000||
B|TSM|20260420|15:52:47|S|1.000000|366.030000||
B|Z|20260420|15:52:47|S|100.000000|47.547200||
B|ZIM|20260420|15:52:47|S|175.000000|26.510000||
B|CAR|20260420|15:52:48|S|70.000000|605.010000||
B|CODI|20260420|15:52:48|S|100.000000|11.500000||
B|DAL|20260420|15:52:48|S|5.000000|71.150000||
B|GEV|20260420|15:52:48|S|100.000000|993.150000||
B|GRMN|20260420|15:52:48|S|20.000000|266.620000||
B|HPP|20260420|15:52:48|S|100.000000|8.430000||
B|NEXT|20260420|15:52:48|E|50.000000|7.195000||
B|PPIH|20260420|15:52:48|S|37.000000|31.917500||
B|SKY|20260420|15:52:48|S|10.000000|82.790000||
B|UVXY|20260420|15:52:48|S|200.000000|39.170000||
B|VXX|20260420|15:52:48|S|21.000000|29.532000||
B|VXX|20260420|15:52:48|S|200.000000|29.535000||
B|WSO|20260420|15:52:48|S|8.000000|437.860000||
B|DAVE|20260420|15:52:49|S|5.000000|265.970000||
B|DAVE|20260420|15:52:49|S|6.000000|265.979000||
B|NXPI|20260420|15:52:49|S|20.000000|219.960000||
B|ORI|20260420|15:52:49|S|10.000000|42.535000||
B|QBTS|20260420|15:52:49|S|1.000000|21.655000||
B|TTMI|20260420|15:52:49|S|60.000000|125.090000||
B|TZA|20260420|15:52:49|S|10.000000|5.000000||
B|VICR|20260420|15:52:49|S|1.000000|224.570000||
B|YEXT|20260420|15:52:49|S|100.000000|3.839300||
B|BWIN|20260420|15:52:50|S|19.000000|25.735000||
B|ES|20260420|15:52:50|S|1.000000|68.400000||
B|FORM|20260420|15:52:50|S|2.000000|144.860000||
B|JBL|20260420|15:52:50|S|35.000000|330.300000||
B|SNAL|20260420|15:52:50|S|600.000000|0.812400||
B|XLV|20260420|15:52:50|S|10.000000|147.415000||
B|XLV|20260420|15:52:50|S|800.000000|147.415000||
B|ZM|20260420|15:52:50|S|51.000000|90.410000||
B|ZTO|20260420|15:52:50|S|76.000000|25.310000||
B|A|20260420|15:52:51|S|10.000000|120.860000||
B|AG|20260420|15:52:51|S|100.000000|21.595000||
B|BBNX|20260420|15:52:51|S|5.000000|12.870000||
B|COPX|20260420|15:52:51|S|30.000000|86.190000||
B|DASH|20260420|15:52:51|S|63.000000|190.050000||
B|GLSI|20260420|15:52:51|S|16.000000|24.800000||
B|LITE|20260420|15:52:51|S|20.000000|894.570000||
B|RH|20260420|15:52:51|S|2.000000|142.305000||
B|SOXL|20260420|15:52:51|S|100.000000|95.385000||
B|VXX|20260420|15:52:51|S|214.000000|29.530000||
B|XENE|20260420|15:52:51|S|5.000000|57.230000||
B|ZM|20260420|15:52:51|S|81.000000|90.390000||
B|ZM|20260420|15:52:51|S|100.000000|90.390000||
B|ZS|20260420|15:52:51|S|7.000000|134.687200||
B|AAL|20260420|15:52:52|S|2.000000|12.245000||
B|AYI|20260420|15:52:52|S|10.000000|296.170000||
B|EOSE|20260420|15:52:52|S|100.000000|7.235000||
B|FRMM|20260420|15:52:52|S|200.000000|3.695000||
B|SKY|20260420|15:52:52|S|10.000000|82.790000||
B|SMR|20260420|15:52:52|S|200.000000|12.825000||
B|BLSH|20260420|15:52:53|S|200.000000|43.330000||
B|EWY|20260420|15:52:53|S|50.000000|150.200000||
B|GRAB|20260420|15:52:53|S|20.000000|4.220000||
B|SOXL|20260420|15:52:53|S|49.000000|95.365000||
B|VRT|20260420|15:52:53|S|5.000000|314.420000||
B|BIRD|20260420|15:52:54|S|3.000000|11.030000||
B|BIRD|20260420|15:52:54|S|3.000000|11.030000||
B|BULZ|20260420|15:52:54|S|72.000000|28.795000||
B|CAR|20260420|15:52:54|S|1.000000|604.510000||
B|GOOGL|20260420|15:52:54|S|50.000000|337.440000||
B|KWEB|20260420|15:52:54|S|96.000000|30.290000||
B|LUNR|20260420|15:52:54|S|20.000000|27.465000||
B|LUV|20260420|15:52:54|S|13.000000|41.744900||
B|NTRA|20260420|15:52:54|S|20.000000|207.570000||
B|PAYC|20260420|15:52:54|S|10.000000|133.170000||
B|SMR|20260420|15:52:54|S|300.000000|12.845000||
B|SOXL|20260420|15:52:54|S|10.000000|95.349300||
B|Z|20260420|15:52:54|S|100.000000|47.547100||
B|ZM|20260420|15:52:54|S|51.000000|90.380000||
B|CHPY|20260420|15:52:55|S|200.000000|64.680000||
B|CROX|20260420|15:52:55|S|20.000000|110.940000||
B|META|20260420|15:52:55|S|45.000000|670.910000||
B|USO|20260420|15:52:55|S|400.000000|121.479500||
B|BETR|20260420|15:52:56|S|55.000000|47.180000||
B|BIL|20260420|15:52:56|S|47.000000|91.560000||
B|BYND|20260420|15:52:56|S|100.000000|1.120000||
B|BYND|20260420|15:52:56|S|3200.000000|1.120000||
B|CHE|20260420|15:52:56|S|10.000000|386.050000||
B|CNP|20260420|15:52:56|S|10.000000|42.659300||
B|JMIA|20260420|15:52:56|S|5.000000|8.009300||
B|LUNR|20260420|15:52:56|S|185.000000|27.423000||
B|SOFI|20260420|15:52:56|S|15.000000|19.535000||
B|SOXL|20260420|15:52:56|S|1.000000|95.379300||
B|CHH|20260420|15:52:57|S|10.000000|121.490000||
B|LMT|20260420|15:52:57|S|10.000000|580.615000||
B|MMED|20260420|15:52:57|S|100.000000|13.740000||
B|NFLX|20260420|15:52:57|S|10.000000|94.965000||
B|TEM|20260420|15:52:57|S|20.000000|56.880900||
B|UVXY|20260420|15:52:57|S|300.000000|39.110000||
B|XENE|20260420|15:52:57|S|6.000000|57.230000||
B|CAR|20260420|15:52:58|S|1.000000|603.720000||
B|CAR|20260420|15:52:58|S|2.000000|605.240000||
B|CPNG|20260420|15:52:58|S|20.000000|21.465000||
B|ATON|20260420|15:52:59|S|200.000000|0.328900||
B|BYND|20260420|15:52:59|S|4.000000|1.120000||
B|CAR|20260420|15:52:59|S|8.000000|606.550000||
B|CCD|20260420|15:52:59|S|100.000000|24.210000||
B|NBXG|20260420|15:52:59|S|100.000000|14.259100||
B|QQQM|20260420|15:52:59|S|1.000000|265.979000||
B|REMX|20260420|15:52:59|S|200.000000|103.170000||
B|SLV|20260420|15:52:59|S|140.000000|72.195000||
B|SQQQ|20260420|15:52:59|S|336.000000|57.135000||
B|ZM|20260420|15:52:59|S|100.000000|90.410000||
B|ZTS|20260420|15:52:59|S|600.000000|122.333400||
B|AMC|20260420|15:53:00|S|25.000000|1.850000||
B|ASTS|20260420|15:53:00|S|70.000000|80.309100||
B|CLX|20260420|15:53:00|S|37.000000|102.160000||
B|CRDO|20260420|15:53:00|S|10.000000|173.300000||
B|ICE|20260420|15:53:00|S|175.000000|160.480000||
B|NVDA|20260420|15:53:00|S|100.000000|201.610000||
B|ORCL|20260420|15:53:00|S|1.000000|176.900000||
B|QLD|20260420|15:53:00|S|400.000000|76.068000||
B|SGOV|20260420|15:53:00|S|9216.000000|100.580000||
B|ZS|20260420|15:53:00|S|6.000000|134.709000||
B|ANET|20260420|15:53:01|S|77.000000|167.455800||
B|ATEN|20260420|15:53:01|S|100.000000|27.170000||
B|CAR|20260420|15:53:01|S|100.000000|603.720000||
B|CAR|20260420|15:53:01|S|200.000000|604.805000||
B|HAS|20260420|15:53:01|S|100.000000|95.010000||
B|JEPI|20260420|15:53:01|S|34.000000|57.725000||
B|KORU|20260420|15:53:01|S|10.000000|493.685000||
B|NBIS|20260420|15:53:01|S|82.000000|157.440000||
B|NBIS|20260420|15:53:01|S|110.000000|157.430000||
B|SNDK|20260420|15:53:01|S|18.000000|911.550000||
B|SOXL|20260420|15:53:01|S|1.000000|95.339300||
B|UUUU|20260420|15:53:01|S|3.000000|21.505000||
B|XENE|20260420|15:53:01|S|6.000000|57.230000||
B|ZM|20260420|15:53:01|S|100.000000|90.410000||
B|AAL|20260420|15:53:02|S|40.000000|12.245000||
B|CEPU|20260420|15:53:02|S|100.000000|15.500000||
B|CHRW|20260420|15:53:02|S|20.000000|184.010000||
B|DRV|20260420|15:53:02|S|49.000000|19.210000||
B|F|20260420|15:53:02|S|2.000000|12.830000||
B|IMSR|20260420|15:53:02|S|20.000000|7.549300||
B|QID|20260420|15:53:02|S|400.000000|18.085000||
B|TER|20260420|15:53:02|S|5.000000|374.150000||
B|VRT|20260420|15:53:02|S|100.000000|314.390000||
B|VRT|20260420|15:53:02|S|400.000000|314.393200||
B|BYND|20260420|15:53:03|S|100.000000|1.120000||
B|CAR|20260420|15:53:03|S|74.000000|604.805000||
B|CELH|20260420|15:53:03|S|70.000000|33.980000||
B|EBAY|20260420|15:53:03|S|24.000000|107.100000||
B|UNHG|20260420|15:53:03|S|5.000000|14.347100||
B|VG|20260420|15:53:03|S|1100.000000|11.435000||
B|VST|20260420|15:53:03|S|100.000000|159.330000||
B|ZS|20260420|15:53:03|S|4.000000|134.688300||
B|ZTS|20260420|15:53:03|S|32.000000|122.406200||
B|CNEY|20260420|15:53:04|S|100.000000|0.821900||
B|CRCL|20260420|15:53:04|S|8.000000|106.128800||
B|FRMI|20260420|15:53:04|S|600.000000|5.360000||
B|HDB|20260420|15:53:04|S|100.000000|26.489300||
B|IONQ|20260420|15:53:04|S|160.000000|48.165000||
B|MAIR|20260420|15:53:04|S|37.000000|33.665000||
B|PNW|20260420|15:53:04|S|10.000000|102.900000||
B|PUMP|20260420|15:53:04|S|20.000000|13.895000||
B|PUMP|20260420|15:53:04|S|40.000000|13.895000||
B|SNAP|20260420|15:53:04|S|15.000000|6.040000||
B|SOXL|20260420|15:53:04|S|100.000000|95.311200||
B|SOXL|20260420|15:53:04|S|100.000000|95.330000||
B|SOXL|20260420|15:53:04|S|100.000000|95.345000||
B|XENE|20260420|15:53:04|S|6.000000|57.230000||
B|ACLS|20260420|15:53:05|S|25.000000|131.289400||
B|ENVB|20260420|15:53:05|S|200.000000|3.585000||
B|FIGR|20260420|15:53:05|S|50.000000|36.440000||
B|GAP|20260420|15:53:05|S|10.000000|27.300700||
B|HPP|20260420|15:53:05|S|100.000000|8.420000||
B|IMSR|20260420|15:53:05|S|40.000000|7.549300||
B|KEY|20260420|15:53:05|S|20.000000|22.145000||
B|SOXL|20260420|15:53:05|S|1.000000|95.379300||
B|Z|20260420|15:53:05|S|100.000000|47.547100||
B|Z|20260420|15:53:05|S|100.000000|47.549000||
B|ZIM|20260420|15:53:05|S|21.000000|26.505000||
B|ZIM|20260420|15:53:05|S|129.000000|26.505000||
B|BCRX|20260420|15:53:06|S|40.000000|9.155000||
B|BETR|20260420|15:53:06|S|55.000000|47.180000||
B|CAR|20260420|15:53:06|S|100.000000|603.019000||
B|CAR|20260420|15:53:06|S|100.000000|604.805000||
B|CRCL|20260420|15:53:06|S|200.000000|106.169100||
B|HSAI|20260420|15:53:06|S|80.000000|21.950000||
B|HSAI|20260420|15:53:06|S|100.000000|21.945000||
B|HSAI|20260420|15:53:06|S|200.000000|21.930000||
B|SWK|20260420|15:53:06|S|20.000000|75.180000||
B|VXX|20260420|15:53:06|S|100.000000|29.460000||
B|BBAR|20260420|15:53:07|S|147.000000|16.828800||
B|BBAR|20260420|15:53:07|S|147.000000|16.828800||
B|BBAR|20260420|15:53:07|S|200.000000|16.830000||
B|CRDO|20260420|15:53:07|S|34.000000|173.290000||
B|HUM|20260420|15:53:07|S|10.000000|210.205000||
B|KT|20260420|15:53:07|S|5.000000|21.979300||
B|MLPI|20260420|15:53:07|S|20.000000|54.820000||
B|NVDA|20260420|15:53:07|S|4.000000|201.655000||
B|SWKS|20260420|15:53:07|S|10.000000|59.431000||
B|SYY|20260420|15:53:07|S|12.000000|76.215100||
B|TOVX|20260420|15:53:07|S|1000.000000|0.425200||
B|TOVX|20260420|15:53:07|S|2000.000000|0.424800||
B|BBAR|20260420|15:53:08|S|148.000000|16.828800||
B|BBAR|20260420|15:53:08|S|148.000000|16.840000||
B|BCRX|20260420|15:53:08|S|12.000000|9.159300||
B|CNNE|20260420|15:53:08|S|100.000000|13.180000||
B|COLD|20260420|15:53:08|S|40.000000|12.915000||
B|FXI|20260420|15:53:08|S|4600.000000|37.640000||
B|HST|20260420|15:53:08|S|193.000000|21.300000||
B|HWM|20260420|15:53:08|S|46.000000|255.670000||
B|MVLL|20260420|15:53:08|S|11.000000|56.670000||
B|RHP|20260420|15:53:08|S|60.000000|104.160000||
B|SHLD|20260420|15:53:08|S|100.000000|72.890000||
B|T|20260420|15:53:08|S|20.000000|26.280000||
B|AERO|20260420|15:53:09|S|100.000000|16.725000||
B|ARM|20260420|15:53:09|S|200.000000|175.167200||
B|ATEN|20260420|15:53:09|S|100.000000|27.150000||
B|ATEN|20260420|15:53:09|S|100.000000|27.175000||
B|ATEN|20260420|15:53:09|S|100.000000|27.180000||
B|BETR|20260420|15:53:09|S|55.000000|47.170000||
B|CDNS|20260420|15:53:09|S|1.000000|317.055300||
B|COLD|20260420|15:53:09|S|80.000000|12.915000||
B|GLL|20260420|15:53:09|S|15.000000|19.060000||
B|GOOGL|20260420|15:53:09|S|2.000000|337.581000||
B|SDIV|20260420|15:53:09|S|1.000000|26.065000||
B|SNDK|20260420|15:53:09|S|3.000000|911.100000||
B|WMS|20260420|15:53:09|S|20.000000|155.200000||
B|ZTS|20260420|15:53:09|S|100.000000|122.610000||
B|BTU|20260420|15:53:10|S|1.000000|25.680000||
B|MRVL|20260420|15:53:10|S|290.000000|148.770800||
B|NN|20260420|15:53:10|S|20.000000|22.935000||
B|NXE|20260420|15:53:10|S|20.000000|12.739300||
B|QQQ|20260420|15:53:10|S|50.000000|646.115000||
B|VXX|20260420|15:53:10|S|2.000000|29.452100||
B|ZS|20260420|15:53:10|S|40.000000|134.810000||
B|IBIT|20260420|15:53:11|S|2.000000|43.240000||
B|ICVT|20260420|15:53:11|S|7.000000|112.310000||
B|ING|20260420|15:53:11|S|20.000000|28.909300||
B|STNE|20260420|15:53:11|S|79.000000|15.399300||
B|STNE|20260420|15:53:11|S|100.000000|15.395000||
B|UVXY|20260420|15:53:11|S|4.000000|39.000000||
B|ZS|20260420|15:53:11|S|40.000000|134.810000||
B|ACGL|20260420|15:53:12|S|10.000000|97.450000||
B|AXTA|20260420|15:53:12|S|20.000000|29.609100||
B|CCEP|20260420|15:53:12|S|10.000000|97.330000||
B|KHC|20260420|15:53:12|S|111.000000|22.185000||
B|KHC|20260420|15:53:12|S|280.000000|22.190000||
B|LUNR|20260420|15:53:12|S|100.000000|27.429300||
B|NXST|20260420|15:53:12|S|20.000000|206.630000||
B|ONDS|20260420|15:53:12|S|80.000000|10.720700||
B|SLV|20260420|15:53:12|S|3.000000|72.215000||
B|VICR|20260420|15:53:12|S|20.000000|224.800000||
B|VST|20260420|15:53:12|S|2.000000|159.330000||
B|CHPY|20260420|15:53:13|S|100.000000|64.680000||
B|CHPY|20260420|15:53:13|S|100.000000|64.680000||
B|CHPY|20260420|15:53:13|S|200.000000|64.680000||
B|CRD/A|20260420|15:53:13|S|40.000000|10.890000||
B|CRD/A|20260420|15:53:13|S|80.000000|10.890000||
B|CRD/A|20260420|15:53:13|S|80.000000|10.890000||
B|MRVL|20260420|15:53:13|S|10.000000|148.800900||
B|MSFT|20260420|15:53:13|S|10.000000|417.160000||
B|RKLB|20260420|15:53:13|S|112.000000|89.470000||
B|SMR|20260420|15:53:13|S|200.000000|12.825000||
B|TOYO|20260420|15:53:13|S|4.000000|13.390000||
B|TOYO|20260420|15:53:13|S|36.000000|13.390000||
B|TSLA|20260420|15:53:13|S|10.000000|393.160000||
B|VNM|20260420|15:53:13|S|501.000000|19.137400||
B|BYND|20260420|15:53:14|S|400.000000|1.120000||
B|NVD|20260420|15:53:14|S|2000.000000|5.620000||
B|V|20260420|15:53:14|S|1.000000|313.950000||
B|WAT|20260420|15:53:14|S|10.000000|335.380000||
B|ATEN|20260420|15:53:15|S|100.000000|27.150000||
B|FJET|20260420|15:53:15|S|100.000000|5.860000||
B|HSAI|20260420|15:53:15|S|100.000000|21.910000||
B|LTBR|20260420|15:53:15|S|150.000000|12.919100||
B|MARA|20260420|15:53:15|S|100.000000|11.679300||
B|MLTX|20260420|15:53:15|S|20.000000|17.930000||
B|NBIS|20260420|15:53:15|S|1.000000|157.560000||
B|NBXG|20260420|15:53:15|S|300.000000|14.259300||
B|RR|20260420|15:53:15|S|100.000000|2.580000||
B|SOXL|20260420|15:53:15|S|100.000000|95.535000||
B|SOXL|20260420|15:53:15|S|100.000000|95.550000||
B|VEA|20260420|15:53:15|S|39.000000|69.255000||
B|ACHV|20260420|15:53:16|S|2.000000|4.349300||
B|ALK|20260420|15:53:16|S|900.000000|43.520000||
B|CAR|20260420|15:53:16|S|2.000000|604.610000||
B|GLSI|20260420|15:53:16|S|1.000000|24.850000||
B|GNPX|20260420|15:53:16|S|10.000000|1.165000||
B|ILF|20260420|15:53:16|S|150.000000|37.825000||
B|SOXL|20260420|15:53:16|S|200.000000|95.549100||
B|AMD|20260420|15:53:17|S|20.000000|274.510000||
B|FXR|20260420|15:53:17|S|200.000000|89.090000||
B|LTM|20260420|15:53:17|S|10.000000|54.935900||
B|NVDA|20260420|15:53:17|S|100.000000|201.785000||
B|PDBC|20260420|15:53:17|S|8.000000|17.100000||
B|SKK|20260420|15:53:17|S|194.000000|2.080000||
B|JEPQ|20260420|15:53:18|S|20.000000|58.659300||
B|MGNI|20260420|15:53:18|S|60.000000|14.027500||
B|QBTS|20260420|15:53:18|S|1.000000|21.680000||
B|SHV|20260420|15:53:18|S|4.000000|110.290000||
B|SIDU|20260420|15:53:18|S|50.000000|4.345000||
B|CDE|20260420|15:53:19|S|50.000000|19.820000||
B|HBM|20260420|15:53:19|S|20.000000|25.670000||
B|HPP|20260420|15:53:19|S|100.000000|8.420000||
B|LMT|20260420|15:53:19|S|80.000000|580.770000||
B|LULU|20260420|15:53:19|S|10.000000|166.850000||
B|MGNI|20260420|15:53:19|S|7.000000|14.027500||
B|SHLS|20260420|15:53:19|S|200.000000|7.109300||
B|SOXL|20260420|15:53:19|S|100.000000|95.630000||
B|SOXL|20260420|15:53:19|S|2000.000000|95.630000||
B|ZTS|20260420|15:53:19|S|200.000000|122.415800||
B|BXSL|20260420|15:53:20|S|542.000000|24.715000||
B|CRCL|20260420|15:53:20|S|14.000000|106.239700||
B|DTCR|20260420|15:53:20|S|19.000000|28.085000||
B|GFI|20260420|15:53:20|S|10.000000|48.850000||
B|IAU|20260420|15:53:20|S|2.000000|90.559300||
B|KOF|20260420|15:53:20|S|39.000000|102.150000||
B|SLB|20260420|15:53:20|S|20.000000|52.009300||
B|SOXL|20260420|15:53:20|S|2000.000000|95.620000||
B|SOXL|20260420|15:53:20|S|2000.000000|95.630000||
B|UPWK|20260420|15:53:20|S|18.000000|11.059300||
B|URA|20260420|15:53:20|S|2118.000000|56.030000||
B|ZTS|20260420|15:53:20|S|8.000000|122.426100||
B|BKCH|20260420|15:53:21|S|200.000000|75.900000||
B|MSFT|20260420|15:53:21|S|26.000000|417.120000||
B|MU|20260420|15:53:21|S|20.000000|447.510000||
B|SMR|20260420|15:53:21|S|263.000000|12.815000||
B|SOXL|20260420|15:53:21|S|100.000000|95.620000||
B|SOXS|20260420|15:53:21|S|500.000000|18.695000||
B|SPY|20260420|15:53:21|S|2.000000|707.928000||
B|SWMR|20260420|15:53:21|S|10.000000|37.790000||
B|BORR|20260420|15:53:22|S|300.000000|5.560000||
B|BORR|20260420|15:53:22|S|700.000000|5.555000||
B|BULL|20260420|15:53:22|S|100.000000|6.995000||
B|GOOGL|20260420|15:53:22|S|8.000000|337.555000||
B|KIM|20260420|15:53:22|S|5.000000|24.011900||
B|KLAC|20260420|15:53:22|S|2.000000|1802.980000||
B|MAR|20260420|15:53:22|S|13.000000|377.430000||
B|NVDA|20260420|15:53:22|S|100.000000|201.845000||
B|OBAI|20260420|15:53:22|S|1200.000000|0.680300||
B|ONDS|20260420|15:53:22|S|50.000000|10.730000||
B|SOXL|20260420|15:53:22|S|400.000000|95.629100||
B|ZS|20260420|15:53:22|S|9.000000|134.694300||
B|ACHR|20260420|15:53:23|S|100.000000|6.125000||
B|AVGO|20260420|15:53:23|S|7.000000|398.917900||
B|AVGO|20260420|15:53:23|S|75.000000|398.920000||
B|AVGO|20260420|15:53:23|S|224.000000|398.900000||
B|AVGO|20260420|15:53:23|S|785.000000|398.920000||
B|DGXX|20260420|15:53:23|S|380.000000|3.645000||
B|INFQ|20260420|15:53:23|S|33.000000|15.880000||
B|JEPQ|20260420|15:53:23|S|17.000000|58.659300||
B|NVDA|20260420|15:53:23|S|90.000000|201.855000||
B|SOXL|20260420|15:53:23|S|100.000000|95.640000||
B|SOXL|20260420|15:53:23|S|100.000000|95.640000||
B|AMAT|20260420|15:53:24|S|10.000000|390.770000||
B|BULZ|20260420|15:53:24|S|205.000000|28.860000||
B|CRDO|20260420|15:53:24|S|100.000000|173.450000||
B|KBWB|20260420|15:53:24|S|200.000000|87.735000||
B|NFLX|20260420|15:53:24|S|10.000000|94.965000||
B|SIGI|20260420|15:53:24|S|100.000000|81.760000||
B|SNDK|20260420|15:53:24|S|100.000000|911.320000||
B|SOXL|20260420|15:53:24|S|2000.000000|95.700000||
B|Z|20260420|15:53:24|S|200.000000|47.519500||
B|AVD|20260420|15:53:25|S|127.000000|2.990000||
B|FLOC|20260420|15:53:25|S|200.000000|23.340000||
B|FTEC|20260420|15:53:25|S|10.000000|240.955000||
B|LRCX|20260420|15:53:25|S|100.000000|263.324600||
B|ONDS|20260420|15:53:25|S|10.000000|10.730000||
B|VZ|20260420|15:53:25|S|100.000000|46.450700||
B|YEXT|20260420|15:53:25|S|100.000000|3.839300||
B|ARKK|20260420|15:53:26|S|50.000000|79.462500||
B|CAR|20260420|15:53:26|S|9.000000|604.005000||
B|COPX|20260420|15:53:26|S|100.000000|86.150000||
B|FOXA|20260420|15:53:26|S|20.000000|64.709000||
B|ICG|20260420|15:53:26|S|554.000000|1.500000||
B|KTOS|20260420|15:53:26|S|1.000000|69.608600||
B|MOH|20260420|15:53:26|S|10.000000|150.350000||
B|NVDA|20260420|15:53:26|S|109.000000|201.870000||
B|QLYS|20260420|15:53:26|S|1.000000|81.834400||
B|RGTI|20260420|15:53:26|S|80.000000|19.595000||
B|SIDU|20260420|15:53:26|S|100.000000|4.345000||
B|SOXL|20260420|15:53:26|S|100.000000|95.740000||
B|Z|20260420|15:53:26|S|100.000000|47.544300||
B|ALAB|20260420|15:53:27|S|5.000000|175.260000||
B|BALL|20260420|15:53:27|S|10.000000|63.910000||
B|BMNG|20260420|15:53:27|S|500.000000|1.570000||
B|COPX|20260420|15:53:27|S|50.000000|86.150000||
B|JNJ|20260420|15:53:27|S|1.000000|230.120000||
B|LCID|20260420|15:53:27|S|1.000000|6.827500||
B|MSFT|20260420|15:53:27|S|6.000000|417.125000||
B|SOXL|20260420|15:53:27|S|100.000000|95.740000||
B|VANI|20260420|15:53:27|S|100.000000|1.500000||
B|XXRP|20260420|15:53:27|E|45.000000|4.295000||
B|CCO|20260420|15:53:28|S|25.000000|2.380000||
B|CNEY|20260420|15:53:28|S|177.000000|0.828600||
B|EDBL|20260420|15:53:28|S|50.000000|0.915600||
B|ENVB|20260420|15:53:28|S|100.000000|3.575000||
B|ETSY|20260420|15:53:28|S|3.000000|64.080000||
B|GS|20260420|15:53:28|S|1.000000|941.370000||
B|IFF|20260420|15:53:28|S|10.000000|74.180000||
B|KEY|20260420|15:53:28|S|100.000000|22.160000||
B|KEY|20260420|15:53:28|S|100.000000|22.160000||
B|NTRA|20260420|15:53:28|S|20.000000|207.520000||
B|RCL|20260420|15:53:28|S|6.000000|281.973700||
B|VEA|20260420|15:53:28|S|50.000000|69.255000||
B|ASTS|20260420|15:53:29|S|60.000000|80.488800||
B|BYND|20260420|15:53:29|S|4.000000|1.130000||
B|CAR|20260420|15:53:29|S|5.000000|603.060000||
B|DHI|20260420|15:53:29|S|100.000000|152.770000||
B|DHI|20260420|15:53:29|S|200.000000|152.740000||
B|DHI|20260420|15:53:29|S|800.000000|152.790000||
B|DJT|20260420|15:53:29|S|5.000000|10.165000||
B|IAU|20260420|15:53:29|S|100.000000|90.549300||
B|KKR|20260420|15:53:29|S|4.000000|103.821400||
B|LAC|20260420|15:53:29|S|100.000000|4.999300||
B|NKE|20260420|15:53:29|S|22.000000|46.489300||
B|PONY|20260420|15:53:29|S|20.000000|11.625000||
B|QQQ|20260420|15:53:29|S|181.000000|646.235000||
B|SPXS|20260420|15:53:29|S|4.000000|31.355000||
B|UPST|20260420|15:53:29|S|20.000000|34.950700||
B|APP|20260420|15:53:30|S|23.000000|490.430000||
B|AUR|20260420|15:53:30|S|20.000000|5.185000||
B|DDOG|20260420|15:53:30|S|13.000000|129.490000||
B|EBAY|20260420|15:53:30|S|20.000000|107.120000||
B|GAB|20260420|15:53:30|S|100.000000|5.700700||
B|KWEB|20260420|15:53:30|S|100.000000|30.289300||
B|MRVL|20260420|15:53:30|S|10.000000|148.851200||
B|PPG|20260420|15:53:30|S|100.000000|114.590000||
B|XEL|20260420|15:53:30|S|10.000000|80.398600||
B|FE|20260420|15:53:31|S|1.000000|49.375000||
B|NXE|20260420|15:53:31|S|50.000000|12.739000||
B|ORLA|20260420|15:53:31|S|100.000000|16.180700||
B|SOXL|20260420|15:53:31|S|10.000000|95.759300||
B|SOXL|20260420|15:53:31|S|2000.000000|95.770000||
B|TEX|20260420|15:53:31|S|20.000000|62.200000||
B|UUP|20260420|15:53:31|S|9.000000|27.315000||
B|UVXY|20260420|15:53:31|S|100.000000|38.970000||
B|VXX|20260420|15:53:31|S|16.000000|29.440000||
B|Z|20260420|15:53:31|S|11.000000|47.546100||
B|HLP|20260420|15:53:32|S|100.000000|1.165000||
B|HUBS|20260420|15:53:32|S|10.000000|228.650000||
B|META|20260420|15:53:32|S|200.000000|671.110000||
B|PNR|20260420|15:53:32|S|20.000000|90.220000||
B|RIOT|20260420|15:53:32|S|8.000000|18.165000||
B|SMTC|20260420|15:53:32|S|60.000000|105.845000||
B|TQQQ|20260420|15:53:32|S|200.000000|57.935000||
B|ZS|20260420|15:53:32|S|16.000000|134.724600||
B|ACAD|20260420|15:53:33|S|50.000000|22.025000||
B|BETR|20260420|15:53:33|S|100.000000|47.410000||
B|CAR|20260420|15:53:33|S|5.000000|602.390000||
B|CRCL|20260420|15:53:33|S|20.000000|106.328300||
B|GLD|20260420|15:53:33|S|1.000000|441.980000||
B|IEMG|20260420|15:53:33|S|10.000000|77.530000||
B|QUBT|20260420|15:53:33|S|15.000000|9.825000||
B|UAL|20260420|15:53:33|S|20.000000|98.850000||
B|ZS|20260420|15:53:33|S|4.000000|134.696900||
B|AEHR|20260420|15:53:34|S|15.000000|90.950000||
B|CAR|20260420|15:53:34|S|20.000000|602.390000||
B|CRCL|20260420|15:53:34|S|4.000000|106.328300||
B|SOXL|20260420|15:53:34|S|100.000000|95.760000||
B|STLA|20260420|15:53:34|S|40.000000|8.705000||
B|ZTS|20260420|15:53:34|S|15.000000|122.510700||
B|ATON|20260420|15:53:35|S|1000.000000|0.328900||
B|ITT|20260420|15:53:35|S|10.000000|218.380000||
B|LCID|20260420|15:53:35|S|1.000000|6.827500||
B|OXY|20260420|15:53:35|S|10.000000|54.385000||
B|SOXL|20260420|15:53:35|S|100.000000|95.770000||
B|ING|20260420|15:53:36|S|20.000000|28.909300||
B|MARA|20260420|15:53:36|S|100.000000|11.690000||
B|META|20260420|15:53:36|S|200.000000|671.185000||
B|QGEN|20260420|15:53:36|S|10.000000|41.045000||
B|SOXL|20260420|15:53:36|S|100.000000|95.800000||
B|TREE|20260420|15:53:36|S|20.000000|49.190000||
B|TSLA|20260420|15:53:36|S|3.000000|393.230700||
B|Z|20260420|15:53:36|S|100.000000|47.544100||
B|CHH|20260420|15:53:37|S|100.000000|121.460000||
B|DOW|20260420|15:53:37|S|50.000000|36.645000||
B|DSX|20260420|15:53:37|S|100.000000|2.585000||
B|GLSI|20260420|15:53:37|S|16.000000|24.850000||
B|INTC|20260420|15:53:37|S|5.000000|65.635000||
B|MARA|20260420|15:53:37|S|100.000000|11.690000||
B|META|20260420|15:53:37|S|25.000000|671.265500||
B|MSTR|20260420|15:53:37|S|1.000000|170.761000||
B|OKLO|20260420|15:53:37|S|20.000000|68.095000||
B|PG|20260420|15:53:37|S|8.000000|144.130000||
B|PLUG|20260420|15:53:37|S|1.000000|3.199300||
B|QXO|20260420|15:53:37|S|7.000000|24.235000||
B|SIDU|20260420|15:53:37|S|100.000000|4.345000||
B|Z|20260420|15:53:37|S|100.000000|47.546400||
B|ZS|20260420|15:53:37|S|40.000000|134.698900||
B|BB|20260420|15:53:38|S|100.000000|5.480000||
B|BITO|20260420|15:53:38|S|50.000000|10.469700||
B|GLD|20260420|15:53:38|S|41.000000|442.032200||
B|HOOD|20260420|15:53:38|S|1.000000|91.445000||
B|INTC|20260420|15:53:38|S|300.000000|65.640000||
B|RGTI|20260420|15:53:38|S|300.000000|19.629300||
B|SOXL|20260420|15:53:38|S|100.000000|95.805000||
B|SOXL|20260420|15:53:38|S|100.000000|95.810000||
B|SPY|20260420|15:53:38|S|11.000000|708.019300||
B|ZM|20260420|15:53:38|S|78.000000|90.450000||
B|ZS|20260420|15:53:38|S|40.000000|134.910000||
B|B|20260420|15:53:39|S|1.000000|43.040000||
B|HLP|20260420|15:53:39|S|100.000000|1.165000||
B|SLB|20260420|15:53:39|S|27.000000|52.015000||
B|ACLS|20260420|15:53:40|S|25.000000|131.323600||
B|APA|20260420|15:53:40|S|20.000000|35.899300||
B|AVBP|20260420|15:53:40|S|100.000000|31.645000||
B|CENT|20260420|15:53:40|S|20.000000|38.710000||
B|CIEN|20260420|15:53:40|S|20.000000|502.290000||
B|CRCL|20260420|15:53:40|S|50.000000|106.328600||
B|DUK|20260420|15:53:40|S|4.000000|127.810000||
B|HROW|20260420|15:53:40|S|20.000000|40.660000||
B|OKLO|20260420|15:53:40|S|100.000000|68.107100||
B|SGOV|20260420|15:53:40|S|100.000000|100.580000||
B|ASTS|20260420|15:53:41|S|100.000000|80.460000||
B|CAR|20260420|15:53:41|S|100.000000|602.385000||
B|EWZ|20260420|15:53:41|S|3.000000|41.275000||
B|FLY|20260420|15:53:41|S|100.000000|42.888600||
B|GLL|20260420|15:53:41|S|16.000000|19.060000||
B|JBHT|20260420|15:53:41|S|10.000000|251.370000||
B|TSLA|20260420|15:53:41|S|13.000000|393.190000||
B|VSA|20260420|15:53:41|S|54.000000|0.847500||
B|ZKH|20260420|15:53:41|S|100.000000|3.080000||
B|ZM|20260420|15:53:41|S|41.000000|90.450000||
B|ZM|20260420|15:53:41|S|59.000000|90.450000||
B|ZS|20260420|15:53:41|S|4.000000|134.727700||
B|AVGX|20260420|15:53:42|S|99.000000|57.100000||
B|BIRD|20260420|15:53:42|S|6.000000|11.045000||
B|CAR|20260420|15:53:42|S|3.000000|601.510000||
B|CGUS|20260420|15:53:42|S|15.000000|41.930000||
B|COKE|20260420|15:53:42|S|5.000000|185.630000||
B|CRCL|20260420|15:53:42|S|97.000000|106.309100||
B|CSCO|20260420|15:53:42|S|58.000000|87.535000||
B|GSK|20260420|15:53:42|S|5.000000|57.385000||
B|QBTS|20260420|15:53:42|S|1.000000|21.725000||
B|QBTS|20260420|15:53:42|S|100.000000|21.725000||
B|UVXY|20260420|15:53:42|S|1.000000|38.879300||
B|UVXY|20260420|15:53:42|S|178.000000|38.870000||
B|MELI|20260420|15:53:43|S|1.000000|1863.650000||
B|MELI|20260420|15:53:43|S|2.000000|1863.710000||
B|NFLX|20260420|15:53:43|S|1.000000|94.965000||
B|TGEN|20260420|15:53:43|S|100.000000|4.859000||
B|VXX|20260420|15:53:43|S|26.000000|29.390000||
B|ZS|20260420|15:53:43|S|4.000000|134.727700||
B|ADPT|20260420|15:53:44|S|20.000000|14.575000||
B|ASTS|20260420|15:53:44|S|20.000000|80.480000||
B|CHRW|20260420|15:53:44|S|20.000000|183.940000||
B|ZKH|20260420|15:53:44|S|100.000000|3.080000||
B|ABEV|20260420|15:53:45|S|10.000000|3.065000||
B|BIRD|20260420|15:53:45|S|20.000000|11.050000||
B|CAR|20260420|15:53:45|S|3.000000|602.520000||
B|DOO|20260420|15:53:45|S|1.000000|59.749800||
B|DTE|20260420|15:53:45|S|3.000000|145.800000||
B|FLNC|20260420|15:53:45|S|100.000000|12.660000||
B|GS|20260420|15:53:45|S|25.000000|941.460000||
B|KNF|20260420|15:53:45|S|20.000000|89.600000||
B|MSFT|20260420|15:53:45|S|3.000000|417.165000||
B|Z|20260420|15:53:45|S|21.000000|47.546600||
B|ZM|20260420|15:53:45|S|52.000000|90.460000||
B|ZS|20260420|15:53:45|S|4.000000|134.728200||
B|EL|20260420|15:53:46|S|10.000000|77.581500||
B|HSAI|20260420|15:53:46|S|100.000000|21.840000||
B|NIO|20260420|15:53:46|S|1135.000000|6.689300||
B|QQQ|20260420|15:53:46|S|108.000000|646.280000||
B|RKLB|20260420|15:53:46|S|15.000000|89.579300||
B|RXST|20260420|15:53:46|S|100.000000|7.499300||
B|SBC|20260420|15:53:46|S|60.000000|3.670000||
B|SPY|20260420|15:53:46|S|25.000000|707.969300||
B|TEO|20260420|15:53:46|S|146.000000|12.230000||
B|TEO|20260420|15:53:46|S|230.000000|12.228500||
B|TEO|20260420|15:53:46|S|299.000000|12.230000||
B|TEO|20260420|15:53:46|S|1000.000000|12.228300||
B|AGM|20260420|15:53:47|S|20.000000|175.700000||
B|BCH|20260420|15:53:47|S|100.000000|41.140000||
B|BCH|20260420|15:53:47|S|199.000000|41.150000||
B|BKD|20260420|15:53:47|S|50.000000|13.445000||
B|BYND|20260420|15:53:47|S|2000.000000|1.130000||
B|IAC|20260420|15:53:47|S|200.000000|45.170000||
B|MSTR|20260420|15:53:47|S|2.000000|170.725000||
B|O|20260420|15:53:47|S|15.000000|64.885000||
B|OWL|20260420|15:53:47|S|100.000000|9.900000||
B|RCAT|20260420|15:53:47|S|38.000000|12.649300||
B|TSLA|20260420|15:53:47|S|70.000000|393.261600||
B|TSLA|20260420|15:53:47|S|80.000000|393.260000||
B|XLP|20260420|15:53:47|S|24.000000|82.197400||
B|Z|20260420|15:53:47|S|13.000000|47.546600||
B|ZS|20260420|15:53:47|S|40.000000|134.727700||
B|ZTS|20260420|15:53:47|S|29.000000|122.479200||
B|CAR|20260420|15:53:48|S|13.000000|602.695000||
B|EFO|20260420|15:53:48|S|9.000000|72.270000||
B|IP|20260420|15:53:48|S|10.000000|36.829300||
B|LUNR|20260420|15:53:48|S|200.000000|27.381000||
B|MARA|20260420|15:53:48|S|100.000000|11.670000||
B|MCW|20260420|15:53:48|S|23.000000|6.980000||
B|TSLA|20260420|15:53:48|S|100.000000|393.285000||
B|APA|20260420|15:53:49|S|20.000000|35.905000||
B|CAR|20260420|15:53:49|S|24.000000|602.980000||
B|CRM|20260420|15:53:49|S|10.000000|185.930000||
B|OKLO|20260420|15:53:49|S|100.000000|68.078600||
B|POET|20260420|15:53:49|S|100.000000|8.635000||
B|POET|20260420|15:53:49|S|840.000000|8.635000||
B|TSLA|20260420|15:53:49|S|10.000000|393.230000||
B|UEC|20260420|15:53:49|S|250.000000|15.139300||
B|AMZN|20260420|15:53:50|S|1.000000|248.150000||
B|INTC|20260420|15:53:50|S|50.000000|65.575000||
B|LAES|20260420|15:53:50|S|1.000000|2.940000||
B|LAES|20260420|15:53:50|S|3.000000|2.940000||
B|NFLX|20260420|15:53:50|S|10.000000|94.965000||
B|SQQQ|20260420|15:53:50|S|187.000000|57.060000||
B|VLTO|20260420|15:53:50|S|20.000000|90.280000||
B|Z|20260420|15:53:50|S|100.000000|47.535000||
B|AAPL|20260420|15:53:51|S|10.000000|272.485000||
B|AVGO|20260420|15:53:51|S|70.000000|398.930000||
B|BXC|20260420|15:53:51|S|20.000000|59.820000||
B|GDS|20260420|15:53:51|S|100.000000|44.820000||
B|PNR|20260420|15:53:51|S|20.000000|90.230000||
B|RKLB|20260420|15:53:51|S|40.000000|89.560000||
B|WTW|20260420|15:53:51|S|10.000000|296.270000||
B|XLRE|20260420|15:53:51|S|374.000000|44.579300||
B|GOOGL|20260420|15:53:52|S|24.000000|337.565000||
B|HON|20260420|15:53:52|S|1.000000|229.577000||
B|KNF|20260420|15:53:52|S|20.000000|89.590000||
B|UAMY|20260420|15:53:52|S|100.000000|10.720000||
B|XLK|20260420|15:53:52|S|57.000000|154.365000||
B|APP|20260420|15:53:53|S|2.000000|490.900000||
B|BDX|20260420|15:53:53|S|13.000000|158.290000||
B|LUNR|20260420|15:53:53|S|174.000000|27.304800||
B|MDIA|20260420|15:53:53|S|4.000000|0.805000||
B|NOW|20260420|15:53:53|S|50.000000|99.460000||
B|ONDL|20260420|15:53:53|S|24.000000|20.345000||
B|OUST|20260420|15:53:53|S|20.000000|27.110000||
B|VRT|20260420|15:53:53|S|10.000000|314.790000||
B|AAPL|20260420|15:53:54|S|1.000000|272.521000||
B|CRWV|20260420|15:53:54|S|9.000000|117.050000||
B|GDXU|20260420|15:53:54|S|20.000000|251.840000||
B|LOAR|20260420|15:53:54|S|20.000000|68.480000||
B|METU|20260420|15:53:54|S|50.000000|30.415000||
B|NVDA|20260420|15:53:54|S|100.000000|201.920000||
B|RIG|20260420|15:53:54|S|100.000000|5.865000||
B|MAIR|20260420|15:53:55|S|100.000000|33.695000||
B|NVDA|20260420|15:53:55|S|100.000000|201.920000||
B|PEBO|20260420|15:53:55|S|100.000000|34.670000||
B|SILO|20260420|15:53:55|S|2000.000000|0.670100||
B|CAR|20260420|15:53:56|S|50.000000|604.470000||
B|GDDY|20260420|15:53:56|S|5.000000|87.590000||
B|MSTR|20260420|15:53:56|S|4.000000|170.670000||
B|NXST|20260420|15:53:56|S|20.000000|206.640000||
B|VICR|20260420|15:53:56|S|100.000000|224.600000||
B|VICR|20260420|15:53:56|S|100.000000|224.820000||
B|VICR|20260420|15:53:56|S|101.000000|224.660000||
B|VICR|20260420|15:53:56|S|500.000000|224.830000||
B|ZM|20260420|15:53:56|S|100.000000|90.450000||
B|ZM|20260420|15:53:56|S|100.000000|90.450000||
B|ZS|20260420|15:53:56|S|4.000000|134.727400||
B|ZS|20260420|15:53:56|S|40.000000|134.727400||
B|FRMM|20260420|15:53:57|S|100.000000|3.695000||
B|GH|20260420|15:53:57|S|101.000000|90.660000||
B|HLP|20260420|15:53:57|S|100.000000|1.165000||
B|HLP|20260420|15:53:57|S|300.000000|1.165000||
B|MSTZ|20260420|15:53:57|E|500.000000|6.120000||
B|SNDK|20260420|15:53:57|S|10.000000|911.950000||
B|SUPV|20260420|15:53:57|S|44.000000|9.933500||
B|SUPV|20260420|15:53:57|S|300.000000|9.930000||
B|ZTS|20260420|15:53:57|S|100.000000|122.510000||
B|ZTS|20260420|15:53:57|S|100.000000|122.510000||
B|ALAB|20260420|15:53:58|S|50.000000|175.360000||
B|BULL|20260420|15:53:58|S|500.000000|6.995000||
B|JNUG|20260420|15:53:58|S|4.000000|238.630000||
B|SKYQ|20260420|15:53:58|E|20.000000|9.070000||
B|SOXL|20260420|15:53:58|S|3.000000|95.660000||
B|Z|20260420|15:53:58|S|12.000000|47.545900||
B|Z|20260420|15:53:58|S|20.000000|47.545900||
B|BB|20260420|15:53:59|S|100.000000|5.485000||
B|GEV|20260420|15:53:59|S|3.000000|992.935000||
B|HSAI|20260420|15:53:59|S|100.000000|21.888100||
B|KWEB|20260420|15:53:59|S|100.000000|30.289300||
B|MSFT|20260420|15:53:59|S|5.000000|417.180000||
B|RKLB|20260420|15:53:59|S|100.000000|89.495000||
B|SNPS|20260420|15:53:59|S|10.000000|460.579000||
B|TMC|20260420|15:53:59|S|100.000000|5.695000||
B|TSLA|20260420|15:53:59|S|4.000000|393.160000||
B|ASTH|20260420|15:54:00|S|20.000000|31.440000||
B|BYND|20260420|15:54:00|S|1000.000000|1.140000||
B|CRDO|20260420|15:54:00|S|25.000000|173.420000||
B|EXC|20260420|15:54:00|S|11.000000|46.355000||
B|GMEX|20260420|15:54:00|S|166.000000|0.559900||
B|GOOGL|20260420|15:54:00|S|40.000000|337.570000||
B|QBTS|20260420|15:54:00|S|27.000000|21.730000||
B|SLM|20260420|15:54:00|S|50.000000|23.107100||
B|ZM|20260420|15:54:00|S|1.000000|90.450000||
B|ZTS|20260420|15:54:00|S|42.000000|122.380900||
B|ARM|20260420|15:54:01|S|40.000000|175.060000||
B|DUOL|20260420|15:54:01|S|10.000000|104.300000||
B|EWZ|20260420|15:54:01|S|96.000000|41.275000||
B|EWZ|20260420|15:54:01|S|300.000000|41.279300||
B|FRMI|20260420|15:54:01|S|100.000000|5.360000||
B|LAES|20260420|15:54:01|S|100.000000|2.945000||
B|MRNA|20260420|15:54:01|S|2.000000|54.332000||
B|NOK|20260420|15:54:01|S|20.000000|10.610000||
B|TQQQ|20260420|15:54:01|S|25.000000|57.935000||
B|XLK|20260420|15:54:01|S|1.000000|154.375000||
B|ZM|20260420|15:54:01|S|37.000000|90.450000||
B|ZTS|20260420|15:54:01|S|5.000000|122.397500||
B|AMAT|20260420|15:54:02|S|1.000000|390.835000||
B|EWZ|20260420|15:54:02|S|39.000000|41.275000||
B|EWZ|20260420|15:54:02|S|100.000000|41.275000||
B|ORCL|20260420|15:54:02|S|80.000000|177.090000||
B|XMTR|20260420|15:54:02|S|100.000000|49.370000||
B|Z|20260420|15:54:02|S|100.000000|47.543300||
B|ZTS|20260420|15:54:02|S|100.000000|122.408400||
B|APLD|20260420|15:54:03|S|20.000000|32.060000||
B|CRS|20260420|15:54:03|S|20.000000|450.960000||
B|EWZ|20260420|15:54:03|S|100.000000|41.275000||
B|LEU|20260420|15:54:03|S|27.000000|198.305000||
B|MGNI|20260420|15:54:03|S|20.000000|14.027500||
B|MSTR|20260420|15:54:03|S|3.000000|170.690000||
B|NXE|20260420|15:54:03|S|70.000000|12.729100||
B|SPXS|20260420|15:54:03|S|114.000000|31.355000||
B|STX|20260420|15:54:03|S|10.000000|538.135000||
B|VBR|20260420|15:54:03|S|29.000000|233.100000||
B|VOD|20260420|15:54:03|S|20.000000|15.665000||
B|BETR|20260420|15:54:04|S|100.000000|47.380000||
B|CRDO|20260420|15:54:04|S|10.000000|173.230000||
B|INTU|20260420|15:54:04|S|9.000000|402.943800||
B|MSTR|20260420|15:54:04|S|299.000000|170.710000||
B|NFLX|20260420|15:54:04|S|10.000000|94.985000||
B|NFLX|20260420|15:54:04|S|10.000000|94.985000||
B|SNFCA|20260420|15:54:04|S|10.000000|9.840000||
B|SSRM|20260420|15:54:04|S|10.000000|31.950000||
B|ZM|20260420|15:54:04|S|26.000000|90.440000||
B|ZM|20260420|15:54:04|S|37.000000|90.440000||
B|ZM|20260420|15:54:04|S|37.000000|90.440000||
B|ZM|20260420|15:54:04|S|56.000000|90.440000||
B|ZM|20260420|15:54:04|S|100.000000|90.440000||
B|ZTS|20260420|15:54:04|S|9.000000|122.500800||
B|AVEX|20260420|15:54:05|S|70.000000|36.200000||
B|BBAR|20260420|15:54:05|S|6.000000|16.830500||
B|DJT|20260420|15:54:05|S|20.000000|10.165000||
B|EWZ|20260420|15:54:05|S|11.000000|41.275000||
B|HBAN|20260420|15:54:05|S|17.000000|17.090000||
B|NVDA|20260420|15:54:05|S|100.000000|201.900000||
B|SPY|20260420|15:54:05|S|100.000000|707.940000||
B|VELO|20260420|15:54:05|S|300.000000|11.620000||
B|COHR|20260420|15:54:06|S|20.000000|345.720000||
B|CRCL|20260420|15:54:06|S|1.000000|105.960000||
B|CRDO|20260420|15:54:06|S|6.000000|173.230000||
B|EWZ|20260420|15:54:06|S|300.000000|41.275000||
B|HPP|20260420|15:54:06|S|100.000000|8.420000||
B|PBM|20260420|15:54:06|S|79.000000|12.330000||
B|RGTI|20260420|15:54:06|S|100.000000|19.585000||
B|RGTI|20260420|15:54:06|S|150.000000|19.582500||
B|ARM|20260420|15:54:07|S|10.000000|175.126500||
B|CAR|20260420|15:54:07|S|5.000000|605.020000||
B|EWZ|20260420|15:54:07|S|100.000000|41.275000||
B|HPP|20260420|15:54:07|S|100.000000|8.460000||
B|NEXA|20260420|15:54:07|S|190.000000|16.045000||
B|NIO|20260420|15:54:07|S|100.000000|6.695000||
B|NKE|20260420|15:54:07|S|10.000000|46.460700||
B|NOW|20260420|15:54:07|S|20.000000|99.440700||
B|QUBT|20260420|15:54:07|S|100.000000|9.815000||
B|SCYX|20260420|15:54:07|S|100.000000|1.090000||
B|SHLS|20260420|15:54:07|S|200.000000|7.105000||
B|VALE|20260420|15:54:07|S|73.000000|17.820000||
B|XLE|20260420|15:54:07|S|10.000000|54.985000||
B|XLP|20260420|15:54:07|S|100.000000|82.209300||
B|YEXT|20260420|15:54:07|S|4.000000|3.835000||
B|ZTS|20260420|15:54:07|S|10.000000|122.402700||
B|CDE|20260420|15:54:08|S|3.000000|19.815000||
B|CNEY|20260420|15:54:08|S|1100.000000|0.785700||
B|CTNT|20260420|15:54:08|E|1.000000|0.054800||
B|HLP|20260420|15:54:08|S|100.000000|1.165000||
B|HLP|20260420|15:54:08|S|400.000000|1.165000||
B|SBUX|20260420|15:54:08|S|24.000000|98.960000||
B|TREE|20260420|15:54:08|S|20.000000|49.170000||
B|ARDX|20260420|15:54:09|S|45.000000|6.290000||
B|ARDX|20260420|15:54:09|S|55.000000|6.289200||
B|CACC|20260420|15:54:09|S|9.000000|541.710000||
B|CFG|20260420|15:54:09|S|100.000000|65.795000||
B|CTRA|20260420|15:54:09|S|30.000000|31.325000||
B|EDZ|20260420|15:54:09|S|51.000000|21.150000||
B|INTC|20260420|15:54:09|S|300.000000|65.575000||
B|ORCL|20260420|15:54:09|S|2.000000|177.075000||
B|SB|20260420|15:54:09|S|246.000000|6.699200||
B|SPY|20260420|15:54:09|S|13.000000|708.015000||
B|CNEY|20260420|15:54:10|S|200.000000|0.775700||
B|CNEY|20260420|15:54:10|S|900.000000|0.772200||
B|INV|20260420|15:54:10|S|400.000000|6.065000||
B|JPST|20260420|15:54:10|S|100.000000|50.575000||
B|SWK|20260420|15:54:10|S|20.000000|75.220000||
B|TSLA|20260420|15:54:10|S|40.000000|393.420000||
B|BP|20260420|15:54:11|S|700.000000|45.015000||
B|GOOG|20260420|15:54:11|S|2.000000|335.645000||
B|LOW|20260420|15:54:11|S|6.000000|253.370000||
B|MCY|20260420|15:54:11|S|32.000000|94.710000||
B|NVDA|20260420|15:54:11|S|1.000000|201.975000||
B|NVDA|20260420|15:54:11|S|3.000000|201.975000||
B|RCUS|20260420|15:54:11|S|100.000000|23.000000||
B|REG|20260420|15:54:11|S|10.000000|81.170000||
B|SGOV|20260420|15:54:11|S|55.000000|100.570000||
B|SLM|20260420|15:54:11|S|50.000000|23.137100||
B|SOXX|20260420|15:54:11|S|7.000000|417.149400||
B|TLN|20260420|15:54:11|S|7.000000|343.910000||
B|TSLA|20260420|15:54:11|S|100.000000|393.380000||
B|XLV|20260420|15:54:11|S|3.000000|147.459300||
B|AAPL|20260420|15:54:12|S|30.000000|272.760000||
B|AAPL|20260420|15:54:12|S|50.000000|272.760000||
B|ESS|20260420|15:54:12|S|5.000000|258.680000||
B|FORM|20260420|15:54:12|S|35.000000|144.770000||
B|INTC|20260420|15:54:12|S|100.000000|65.575000||
B|INV|20260420|15:54:12|S|200.000000|6.070000||
B|OKLO|20260420|15:54:12|S|14.000000|68.050000||
B|ORI|20260420|15:54:12|S|5.000000|42.539300||
B|TQQQ|20260420|15:54:12|S|12.000000|57.969300||
B|XLP|20260420|15:54:12|S|6.000000|82.235000||
B|ZS|20260420|15:54:12|S|6.000000|134.784200||
B|ZS|20260420|15:54:12|S|7.000000|134.784200||
B|ACAD|20260420|15:54:13|S|50.000000|22.027600||
B|CAR|20260420|15:54:13|S|5.000000|605.365000||
B|CAR|20260420|15:54:13|S|8.000000|605.365000||
B|HUBS|20260420|15:54:13|S|10.000000|228.780000||
B|ORLA|20260420|15:54:13|S|100.000000|16.180700||
B|ZM|20260420|15:54:13|S|100.000000|90.480000||
B|CRDO|20260420|15:54:14|S|5.000000|173.470000||
B|NVDA|20260420|15:54:14|S|100.000000|202.025000||
B|NXST|20260420|15:54:14|S|60.000000|206.640000||
B|ORCL|20260420|15:54:14|S|6.000000|177.131000||
B|PEBO|20260420|15:54:14|S|100.000000|34.670000||
B|POOL|20260420|15:54:14|S|10.000000|232.240000||
B|SF|20260420|15:54:14|S|5.000000|81.835000||
B|ESS|20260420|15:54:15|S|5.000000|258.680000||
B|XLU|20260420|15:54:15|S|12.000000|45.685000||
B|ASTS|20260420|15:54:16|S|9.000000|80.720000||
B|AVGO|20260420|15:54:16|S|6.000000|398.988000||
B|BKD|20260420|15:54:16|S|100.000000|13.445000||
B|ESS|20260420|15:54:16|S|2.000000|258.680000||
B|LU|20260420|15:54:16|S|100.000000|1.895000||
B|META|20260420|15:54:16|S|3.000000|671.224500||
B|PLUG|20260420|15:54:16|S|19.000000|3.195000||
B|PROP|20260420|15:54:16|S|470.000000|1.175000||
B|TMC|20260420|15:54:16|S|100.000000|5.699300||
B|TNA|20260420|15:54:16|S|5.000000|61.055000||
B|WIX|20260420|15:54:16|S|1400.000000|74.950000||
B|Z|20260420|15:54:16|S|11.000000|47.520100||
B|Z|20260420|15:54:16|S|100.000000|47.539700||
B|APLD|20260420|15:54:17|S|100.000000|32.070000||
B|CCJ|20260420|15:54:17|S|10.000000|123.598000||
B|ESS|20260420|15:54:17|S|2.000000|258.680000||
B|RYLD|20260420|15:54:17|S|15.000000|15.325000||
B|SMTC|20260420|15:54:17|S|20.000000|105.950000||
B|XLP|20260420|15:54:17|S|52.000000|82.225000||
B|CAR|20260420|15:54:18|S|7.000000|605.100000||
B|EXPD|20260420|15:54:18|S|10.000000|149.370000||
B|FLWS|20260420|15:54:18|S|1900.000000|4.560000||
B|NFLX|20260420|15:54:18|S|10.000000|95.005000||
B|NVDA|20260420|15:54:18|S|25.000000|202.045000||
B|CCL|20260420|15:54:19|S|120.000000|28.985000||
B|GME|20260420|15:54:19|S|20.000000|24.989300||
B|GRRR|20260420|15:54:19|S|4.000000|14.225000||
B|IEMG|20260420|15:54:19|S|7.000000|77.549300||
B|MSFT|20260420|15:54:19|S|5.000000|417.340000||
B|QS|20260420|15:54:19|S|180.000000|7.185000||
B|SQQQ|20260420|15:54:19|S|500.000000|57.005000||
B|WVE|20260420|15:54:19|S|50.000000|7.570000||
B|XLU|20260420|15:54:19|S|6.000000|45.685000||
B|CVBF|20260420|15:54:20|S|100.000000|20.805000||
B|META|20260420|15:54:20|S|80.000000|671.205000||
B|WIX|20260420|15:54:20|S|30.000000|75.080000||
B|XLP|20260420|15:54:20|S|4.000000|82.225000||
B|ZM|20260420|15:54:20|S|1.000000|90.490000||
B|AN|20260420|15:54:21|S|1.000000|209.700000||
B|ATI|20260420|15:54:21|S|51.000000|163.650000||
B|DAVE|20260420|15:54:21|S|20.000000|265.830000||
B|MARA|20260420|15:54:21|S|200.000000|11.655000||
B|STLA|20260420|15:54:21|S|40.000000|8.705000||
B|TLN|20260420|15:54:21|S|7.000000|343.930000||
B|UVIX|20260420|15:54:21|S|100.000000|5.815000||
B|VIST|20260420|15:54:21|S|8.000000|66.330000||
B|VXUS|20260420|15:54:21|S|100.000000|83.430000||
B|XLK|20260420|15:54:21|S|1.000000|154.425000||
B|XLP|20260420|15:54:21|S|1.000000|82.225000||
B|LGIH|20260420|15:54:22|S|20.000000|46.600000||
B|OWL|20260420|15:54:22|S|100.000000|9.900000||
B|STLA|20260420|15:54:22|S|80.000000|8.705000||
B|ABEV|20260420|15:54:23|S|10.000000|3.065000||
B|BBAR|20260420|15:54:23|S|300.000000|16.840000||
B|CRDO|20260420|15:54:23|S|6.000000|173.430000||
B|EDN|20260420|15:54:23|S|144.000000|28.295100||
B|HPP|20260420|15:54:23|S|100.000000|8.460000||
B|NOC|20260420|15:54:23|S|10.000000|655.470000||
B|STLA|20260420|15:54:23|S|15.000000|8.705000||
B|TLN|20260420|15:54:23|S|7.000000|343.930000||
B|ZM|20260420|15:54:23|S|48.000000|90.490000||
B|ZM|20260420|15:54:23|S|52.000000|90.490000||
B|ZS|20260420|15:54:23|S|240.000000|134.945000||
B|BP|20260420|15:54:24|S|130.000000|45.020000||
B|BP|20260420|15:54:24|S|200.000000|45.015000||
B|CAR|20260420|15:54:24|S|20.000000|605.620000||
B|CDE|20260420|15:54:24|S|137.000000|19.825000||
B|EDN|20260420|15:54:24|S|368.000000|28.305100||
B|GLD|20260420|15:54:24|S|2.000000|442.008800||
B|HOPE|20260420|15:54:24|S|10.000000|12.675000||
B|NVDA|20260420|15:54:24|S|100.000000|202.060000||
B|VLO|20260420|15:54:24|E|210.000000|225.760000||
B|CMC|20260420|15:54:25|S|20.000000|67.370000||
B|CRDO|20260420|15:54:25|S|5.000000|173.420000||
B|O|20260420|15:54:25|S|4.000000|64.877500||
B|TMDX|20260420|15:54:25|S|100.000000|112.640000||
B|ANET|20260420|15:54:26|S|16.000000|167.680000||
B|BNTX|20260420|15:54:26|S|20.000000|104.760000||
B|CAT|20260420|15:54:26|S|2.000000|798.590000||
B|HPP|20260420|15:54:26|S|100.000000|8.450000||
B|HUBB|20260420|15:54:26|S|57.000000|546.840000||
B|INTC|20260420|15:54:26|S|20.000000|65.585000||
B|LCID|20260420|15:54:26|S|1.000000|6.819300||
B|MELI|20260420|15:54:26|S|8.000000|1864.210000||
B|QUBT|20260420|15:54:26|S|2.000000|9.837500||
B|VOO|20260420|15:54:26|S|1.000000|651.030000||
B|CAR|20260420|15:54:27|S|10.000000|605.655000||
B|GDDY|20260420|15:54:27|S|23.000000|87.597300||
B|GMEX|20260420|15:54:27|S|779.000000|0.557800||
B|JBHT|20260420|15:54:27|S|10.000000|251.390000||
B|LCID|20260420|15:54:27|S|100.000000|6.819300||
B|QUBT|20260420|15:54:27|S|246.000000|9.835000||
B|ROOT|20260420|15:54:27|S|20.000000|55.500000||
B|STNG|20260420|15:54:27|S|14.000000|76.680000||
B|Z|20260420|15:54:27|S|100.000000|47.537800||
B|AAL|20260420|15:54:28|S|20.000000|12.255000||
B|AAPL|20260420|15:54:28|S|54.000000|272.725000||
B|APO|20260420|15:54:28|S|50.000000|127.260000||
B|BX|20260420|15:54:28|S|2.000000|128.830000||
B|ING|20260420|15:54:28|S|20.000000|28.915000||
B|NVDA|20260420|15:54:28|S|9.000000|202.050000||
B|SHLS|20260420|15:54:28|S|30.000000|7.109100||
B|CRDO|20260420|15:54:29|S|2.000000|173.470000||
B|CTSH|20260420|15:54:29|S|4.000000|60.082900||
B|FIAT|20260420|15:54:29|S|264.000000|20.910000||
B|IBIT|20260420|15:54:29|S|2.000000|43.240000||
B|IBM|20260420|15:54:29|S|72.000000|253.420000||
B|NFLX|20260420|15:54:29|S|10.000000|95.005000||
B|NVDA|20260420|15:54:29|S|26.000000|202.050000||
B|SQQQ|20260420|15:54:29|S|17.000000|57.010000||
B|TQQQ|20260420|15:54:29|S|6.000000|57.979300||
B|TSLL|20260420|15:54:29|S|50.000000|13.345000||
B|TTAN|20260420|15:54:29|S|20.000000|66.102500||
B|VRME|20260420|15:54:29|S|1.000000|0.864900||
B|AAL|20260420|15:54:30|S|15.000000|12.255000||
B|ALAB|20260420|15:54:30|S|100.000000|175.530000||
B|ALAB|20260420|15:54:30|S|166.000000|175.590000||
B|ASTS|20260420|15:54:30|S|2.000000|80.720000||
B|CAR|20260420|15:54:30|S|70.000000|606.980000||
B|CRCL|20260420|15:54:30|S|10.000000|106.080000||
B|GMTL|20260420|15:54:30|S|100.000000|20.120000||
B|ING|20260420|15:54:30|S|20.000000|28.909300||
B|MRVL|20260420|15:54:30|S|51.000000|148.722800||
B|OGN|20260420|15:54:30|S|20.000000|9.310700||
B|PLUG|20260420|15:54:30|S|42.000000|3.195000||
B|RAPP|20260420|15:54:30|S|2.000000|37.250000||
B|ROOT|20260420|15:54:30|S|5.000000|55.535000||
B|TSLA|20260420|15:54:30|S|40.000000|393.250000||
B|Z|20260420|15:54:30|S|400.000000|47.490000||
B|CRML|20260420|15:54:31|S|200.000000|11.940000||
B|CUE|20260420|15:54:31|S|14.000000|0.825100||
B|JMIA|20260420|15:54:31|S|17.000000|8.010800||
B|UVXY|20260420|15:54:31|S|1.000000|39.100000||
B|VT|20260420|15:54:31|S|68.000000|150.395000||
B|XLP|20260420|15:54:31|S|5.000000|82.235000||
B|Z|20260420|15:54:31|S|100.000000|47.490000||
B|BCRX|20260420|15:54:32|S|40.000000|9.169300||
B|CMPX|20260420|15:54:32|S|100.000000|5.440000||
B|KC|20260420|15:54:32|S|20.000000|18.135000||
B|TTEC|20260420|15:54:32|S|100.000000|3.215000||
B|XLK|20260420|15:54:32|S|2.000000|154.395000||
B|YEXT|20260420|15:54:32|S|600.000000|3.839300||
B|ZTS|20260420|15:54:32|S|5.000000|122.439100||
B|ABVX|20260420|15:54:33|S|20.000000|115.440000||
B|ARDX|20260420|15:54:33|S|100.000000|6.299300||
B|HPP|20260420|15:54:33|S|100.000000|8.450000||
B|IJR|20260420|15:54:33|S|20.000000|136.045000||
B|NFLX|20260420|15:54:33|S|65.000000|95.025000||
B|NXST|20260420|15:54:33|S|20.000000|206.640000||
B|OKLL|20260420|15:54:33|S|1100.000000|10.835000||
B|RKLB|20260420|15:54:33|S|10.000000|89.465000||
B|TLN|20260420|15:54:33|S|7.000000|343.800000||
B|TSLA|20260420|15:54:33|S|70.000000|393.270000||
B|VOO|20260420|15:54:33|S|100.000000|651.000000||
B|XLP|20260420|15:54:33|S|1.000000|82.245000||
B|XPEV|20260420|15:54:33|S|100.000000|17.775000||
B|BB|20260420|15:54:34|S|6.000000|5.485000||
B|BTE|20260420|15:54:34|S|30.000000|4.225000||
B|FSLY|20260420|15:54:34|S|100.000000|25.380000||
B|HECA|20260420|15:54:34|S|155.000000|27.485000||
B|MSFT|20260420|15:54:34|S|2.000000|417.350000||
B|PHM|20260420|15:54:34|S|20.000000|127.040000||
B|ZS|20260420|15:54:34|S|4.000000|134.783100||
B|BCRX|20260420|15:54:35|S|15.000000|9.169300||
B|BIL|20260420|15:54:35|S|30.000000|91.560000||
B|CNP|20260420|15:54:35|S|10.000000|42.629300||
B|GLW|20260420|15:54:35|S|24.000000|164.788400||
B|INTC|20260420|15:54:35|S|13.000000|65.555000||
B|IONQ|20260420|15:54:35|S|70.000000|48.145000||
B|NVDA|20260420|15:54:35|S|30.000000|202.015000||
B|SLV|20260420|15:54:35|S|10.000000|72.195000||
B|SNPS|20260420|15:54:35|S|40.000000|460.710000||
B|SPY|20260420|15:54:35|S|8.000000|708.090000||
B|SWK|20260420|15:54:35|S|11.000000|75.220000||
B|BE|20260420|15:54:36|S|100.000000|218.180000||
B|CAR|20260420|15:54:36|S|8.000000|606.990000||
B|GDDY|20260420|15:54:36|S|23.000000|87.597500||
B|NVDL|20260420|15:54:36|S|700.000000|96.550000||
B|OR|20260420|15:54:36|S|50.000000|43.015000||
B|SOXL|20260420|15:54:36|S|100.000000|95.589300||
B|XP|20260420|15:54:36|S|50.000000|20.735000||
B|YEXT|20260420|15:54:36|S|100.000000|3.839300||
B|ZYME|20260420|15:54:36|S|100.000000|27.830000||
B|FRMM|20260420|15:54:37|S|100.000000|3.690000||
B|FRMM|20260420|15:54:37|S|1000.000000|3.690000||
B|FSLR|20260420|15:54:37|S|1.000000|192.950000||
B|HIMZ|20260420|15:54:37|S|20.000000|48.795000||
B|IEMG|20260420|15:54:37|S|3.000000|77.549300||
B|NBXG|20260420|15:54:37|S|100.000000|14.279000||
B|NVDA|20260420|15:54:37|S|4.000000|202.005000||
B|ONTO|20260420|15:54:37|S|6.000000|294.110000||
B|RKLX|20260420|15:54:37|S|21.000000|47.835000||
B|ZM|20260420|15:54:37|S|83.000000|90.510000||
B|ZM|20260420|15:54:37|S|100.000000|90.510000||
B|ALK|20260420|15:54:38|S|200.000000|43.480000||
B|DJT|20260420|15:54:38|S|60.000000|10.175000||
B|LU|20260420|15:54:38|S|100.000000|1.895000||
B|MKC|20260420|15:54:38|S|5.000000|52.736700||
B|NFLX|20260420|15:54:38|S|10.000000|95.025000||
B|NVDA|20260420|15:54:38|S|20.000000|202.005000||
B|SGOV|20260420|15:54:38|S|100.000000|100.580000||
B|UPST|20260420|15:54:38|S|30.000000|34.939300||
B|VRT|20260420|15:54:38|S|10.000000|314.780000||
B|WAY|20260420|15:54:38|S|100.000000|26.650000||
B|ZS|20260420|15:54:38|S|4.000000|134.920000||
B|BBAR|20260420|15:54:39|S|9.000000|16.859100||
B|KITT|20260420|15:54:39|E|1.000000|0.391800||
B|SLM|20260420|15:54:39|S|50.000000|23.137100||
B|SMCI|20260420|15:54:39|S|100.000000|28.827400||
B|STLA|20260420|15:54:39|S|574.000000|8.705000||
B|Z|20260420|15:54:39|S|12.000000|47.536200||
B|AMAL|20260420|15:54:40|S|100.000000|43.540000||
B|AMAL|20260420|15:54:40|S|100.000000|43.590000||
B|AMAL|20260420|15:54:40|S|400.000000|43.540000||
B|CPRX|20260420|15:54:40|S|50.000000|26.200000||
B|CTMX|20260420|15:54:40|S|100.000000|4.859300||
B|CTMX|20260420|15:54:40|S|100.000000|4.859300||
B|CTMX|20260420|15:54:40|S|100.000000|4.859300||
B|GPCR|20260420|15:54:40|S|50.000000|48.200000||
B|LCID|20260420|15:54:40|S|1.000000|6.807400||
B|LCID|20260420|15:54:40|S|1.000000|6.810000||
B|MELI|20260420|15:54:40|S|1.000000|1865.610000||
B|MSFT|20260420|15:54:40|S|10.000000|417.370700||
B|OKLO|20260420|15:54:40|S|54.000000|68.046000||
B|RPD|20260420|15:54:40|S|189.000000|5.870000||
B|TLT|20260420|15:54:40|S|12.000000|87.045000||
B|ZM|20260420|15:54:40|S|10.000000|90.510000||
B|ZM|20260420|15:54:40|S|40.000000|90.510000||
B|ZM|20260420|15:54:40|S|50.000000|90.510000||
B|ZM|20260420|15:54:40|S|106.000000|90.510000||
B|ZM|20260420|15:54:40|S|200.000000|90.500000||
B|HOOD|20260420|15:54:41|S|25.000000|91.285000||
B|IMSR|20260420|15:54:41|S|20.000000|7.569300||
B|NKE|20260420|15:54:41|S|27.000000|46.479300||
B|NNE|20260420|15:54:41|S|40.000000|25.455000||
B|NXE|20260420|15:54:41|S|30.000000|12.729100||
B|SLV|20260420|15:54:41|S|10.000000|72.195000||
B|TFX|20260420|15:54:41|S|20.000000|132.210000||
B|BNBX|20260420|15:54:42|S|100.000000|0.549900||
B|LAES|20260420|15:54:42|S|12.000000|2.940000||
B|MSTR|20260420|15:54:42|S|10.000000|170.850000||
B|NXE|20260420|15:54:42|S|60.000000|12.729300||
B|OWL|20260420|15:54:42|S|100.000000|9.895000||
B|SNXX|20260420|15:54:42|S|25.000000|71.635000||
B|WFCpC|20260420|15:54:42|S|100.000000|17.770000||
B|AMAL|20260420|15:54:43|S|100.000000|43.590000||
B|BATRK|20260420|15:54:43|S|8.000000|48.770000||
B|BCH|20260420|15:54:43|S|200.000000|41.140000||
B|DJT|20260420|15:54:43|S|2.000000|10.185000||
B|NXE|20260420|15:54:43|S|15.000000|12.729300||
B|TSLA|20260420|15:54:43|S|10.000000|393.020000||
B|TTWO|20260420|15:54:43|S|3.000000|216.820000||
B|DLY|20260420|15:54:44|S|100.000000|14.275000||
B|MRVL|20260420|15:54:44|S|10.000000|148.751200||
B|NU|20260420|15:54:44|S|61.000000|15.115000||
B|NVDA|20260420|15:54:44|S|98.000000|202.055000||
B|RNG|20260420|15:54:44|S|100.000000|40.090000||
B|SLB|20260420|15:54:44|S|10.000000|52.020000||
B|TSLA|20260420|15:54:44|S|50.000000|393.030000||
B|ZM|20260420|15:54:44|S|70.000000|90.505000||
B|ADI|20260420|15:54:45|S|10.000000|381.350000||
B|AVEX|20260420|15:54:45|S|100.000000|35.200000||
B|EQT|20260420|15:54:45|S|10.000000|56.780000||
B|IREN|20260420|15:54:45|S|1.000000|48.575000||
B|NVDA|20260420|15:54:45|S|1.000000|202.045000||
B|SONY|20260420|15:54:45|S|20.000000|21.435000||
B|ZM|20260420|15:54:45|S|30.000000|90.505000||
B|ZM|20260420|15:54:45|S|60.000000|90.505000||
B|ASTS|20260420|15:54:46|S|6.000000|80.680000||
B|NVDA|20260420|15:54:46|S|50.000000|202.045000||
B|ORCL|20260420|15:54:46|S|8.000000|177.259100||
B|SLM|20260420|15:54:46|S|50.000000|23.125000||
B|CELC|20260420|15:54:47|S|7.000000|120.920000||
B|CNEY|20260420|15:54:47|S|100.000000|0.798700||
B|IMSR|20260420|15:54:47|S|60.000000|7.569300||
B|SHV|20260420|15:54:47|S|55.000000|110.290000||
B|SOFI|20260420|15:54:47|S|15.000000|19.535000||
B|HPQ|20260420|15:54:48|S|10.000000|19.635000||
B|JNUG|20260420|15:54:48|S|100.000000|238.930000||
B|NVTS|20260420|15:54:48|S|100.000000|13.220000||
B|REPX|20260420|15:54:48|S|300.000000|33.740000||
B|RPD|20260420|15:54:48|S|200.000000|5.855000||
B|TSLA|20260420|15:54:48|S|2.000000|393.050000||
B|UUP|20260420|15:54:48|S|10.000000|27.315000||
B|ZM|20260420|15:54:48|S|1.000000|90.505000||
B|AER|20260420|15:54:49|S|100.000000|146.530000||
B|BLLN|20260420|15:54:49|S|400.000000|85.980000||
B|CAR|20260420|15:54:49|S|3.000000|607.620000||
B|CCJ|20260420|15:54:49|S|40.000000|123.528400||
B|MRVL|20260420|15:54:49|S|100.000000|148.797800||
B|MSTR|20260420|15:54:49|S|20.000000|170.810000||
B|SHLS|20260420|15:54:49|S|200.000000|7.095000||
B|Z|20260420|15:54:49|S|8.000000|47.466800||
B|ABEV|20260420|15:54:50|S|10.000000|3.065000||
B|AGNC|20260420|15:54:50|S|20.000000|10.725000||
B|ARDX|20260420|15:54:50|S|100.000000|6.289300||
B|DDOG|20260420|15:54:50|S|25.000000|129.695000||
B|ETHE|20260420|15:54:50|S|200.000000|18.935000||
B|LAES|20260420|15:54:50|S|121.000000|2.935000||
B|MSTX|20260420|15:54:50|S|5.000000|34.960000||
B|NFLX|20260420|15:54:50|S|10.000000|95.075000||
B|NFLX|20260420|15:54:50|S|10.000000|95.085000||
B|NIO|20260420|15:54:50|S|300.000000|6.695000||
B|OSCR|20260420|15:54:50|S|19.000000|16.395000||
B|RBLX|20260420|15:54:50|S|20.000000|62.200000||
B|TWLO|20260420|15:54:50|S|7.000000|145.445000||
B|ZTS|20260420|15:54:50|S|100.000000|122.590000||
B|ZTS|20260420|15:54:50|S|100.000000|122.590000||
B|AVEX|20260420|15:54:51|S|1.000000|35.130000||
B|CROX|20260420|15:54:51|S|5.000000|111.150000||
B|FRMI|20260420|15:54:51|S|100.000000|5.365000||
B|GOOG|20260420|15:54:51|S|2.000000|335.524800||
B|HIG|20260420|15:54:51|S|21.000000|138.680000||
B|HOOD|20260420|15:54:51|S|100.000000|91.225000||
B|INOD|20260420|15:54:51|S|5.000000|46.948300||
B|NVDX|20260420|15:54:51|S|3000.000000|18.490000||
B|RAPP|20260420|15:54:51|S|2.000000|37.280000||
B|WTFC|20260420|15:54:51|S|1.000000|148.590000||
B|CAR|20260420|15:54:52|S|100.000000|607.981000||
B|EWY|20260420|15:54:52|S|100.000000|150.290000||
B|HSAI|20260420|15:54:52|S|100.000000|21.855000||
B|MGNI|20260420|15:54:52|S|10.000000|14.025000||
B|NAK|20260420|15:54:52|S|200.000000|2.135000||
B|SHLS|20260420|15:54:52|S|200.000000|7.085000||
B|SOXS|20260420|15:54:52|S|100.000000|18.710000||
B|JBL|20260420|15:54:53|S|50.000000|331.210000||
B|META|20260420|15:54:53|S|1.000000|670.725000||
B|NKE|20260420|15:54:53|S|30.000000|46.449300||
B|SOXL|20260420|15:54:53|S|1.000000|95.509300||
B|TSLA|20260420|15:54:53|S|40.000000|393.130000||
B|UEC|20260420|15:54:53|S|50.000000|15.127300||
B|ARES|20260420|15:54:54|S|20.000000|118.700000||
B|ASST|20260420|15:54:54|S|2.000000|15.567500||
B|BE|20260420|15:54:54|S|34.000000|218.340000||
B|ELME|20260420|15:54:54|S|500.000000|2.160000||
B|ETHA|20260420|15:54:54|S|400.000000|17.610000||
B|FN|20260420|15:54:54|S|17.000000|693.505000||
B|FN|20260420|15:54:54|S|80.000000|693.450000||
B|FN|20260420|15:54:54|S|400.000000|693.505000||
B|ORLA|20260420|15:54:54|S|100.000000|16.185000||
B|Z|20260420|15:54:54|S|15.000000|47.509800||
B|BIDU|20260420|15:54:55|S|20.000000|127.620000||
B|CNEY|20260420|15:54:55|S|1000.000000|0.807600||
B|EXPE|20260420|15:54:55|S|5.000000|272.510000||
B|INTC|20260420|15:54:55|S|100.000000|65.575000||
B|SLB|20260420|15:54:55|S|10.000000|51.965000||
B|SLV|20260420|15:54:55|S|3.000000|72.185000||
B|TMC|20260420|15:54:55|S|100.000000|5.689300||
B|ZTS|20260420|15:54:55|S|2.000000|122.580000||
B|CRM|20260420|15:54:56|S|1.000000|185.950000||
B|EIDO|20260420|15:54:56|S|1.000000|16.280000||
B|IBRX|20260420|15:54:56|S|10.000000|8.195000||
B|PLTR|20260420|15:54:56|S|29.000000|145.745000||
B|PURR|20260420|15:54:56|S|75.000000|6.205000||
B|AXTI|20260420|15:54:57|S|100.000000|77.690000||
B|CAR|20260420|15:54:57|S|2.000000|607.981000||
B|CRWG|20260420|15:54:57|S|76.000000|5.260000||
B|HLP|20260420|15:54:57|S|400.000000|1.165000||
B|IBIT|20260420|15:54:57|S|100.000000|43.230000||
B|MSTR|20260420|15:54:57|S|20.000000|170.675000||
B|NU|20260420|15:54:57|S|38.000000|15.105000||
B|REPX|20260420|15:54:57|S|300.000000|33.740000||
B|SONY|20260420|15:54:57|S|11.000000|21.435000||
B|SOXS|20260420|15:54:57|S|3084.000000|18.719600||
B|ZTS|20260420|15:54:57|S|100.000000|122.478600||
B|ZTS|20260420|15:54:57|S|100.000000|122.478600||
B|ZTS|20260420|15:54:57|S|200.000000|122.478600||
B|ZTS|20260420|15:54:57|S|200.000000|122.478600||
B|ZTS|20260420|15:54:57|S|200.000000|122.478600||
B|ZTS|20260420|15:54:57|S|300.000000|122.478600||
B|CAR|20260420|15:54:58|S|2.000000|607.250000||
B|LGN|20260420|15:54:58|S|20.000000|76.050000||
B|MSTR|20260420|15:54:58|S|10.000000|170.670000||
B|TE|20260420|15:54:58|S|100.000000|4.935000||
B|ZTS|20260420|15:54:58|S|44.000000|122.426700||
B|CNEY|20260420|15:54:59|S|17.000000|0.837000||
B|NVDA|20260420|15:54:59|S|25.000000|202.040000||
B|PEBO|20260420|15:54:59|S|100.000000|34.740000||
B|QBTS|20260420|15:54:59|S|127.000000|21.725000||
B|STLA|20260420|15:54:59|S|60.000000|8.705000||
B|AUR|20260420|15:55:00|S|10.000000|5.190600||
B|CMND|20260420|15:55:00|S|100.000000|1.140000||
B|CNEY|20260420|15:55:00|S|17.000000|0.833900||
B|CRWV|20260420|15:55:00|S|10.000000|117.065000||
B|HPQ|20260420|15:55:00|S|200.000000|19.635000||
B|IVW|20260420|15:55:00|S|80.000000|127.550000||
B|LGN|20260420|15:55:00|S|10.000000|75.790000||
B|LGN|20260420|15:55:00|S|10.000000|75.795000||
B|MCD|20260420|15:55:00|S|33.000000|306.050000||
B|MSTX|20260420|15:55:00|S|5.000000|34.920000||
B|MU|20260420|15:55:00|S|122.000000|448.120000||
B|NFLX|20260420|15:55:00|S|10.000000|94.855000||
B|NFLX|20260420|15:55:00|S|30.000000|94.805000||
B|NTRS|20260420|15:55:00|S|250.000000|159.420000||
B|NVDA|20260420|15:55:00|S|10.000000|201.760000||
B|NVDA|20260420|15:55:00|S|10.000000|201.770000||
B|NVDA|20260420|15:55:00|S|162.000000|201.770000||
B|REPX|20260420|15:55:00|S|300.000000|33.740000||
B|RGTI|20260420|15:55:00|S|55.000000|19.509300||
B|RIO|20260420|15:55:00|S|2.000000|99.858800||
B|RKLB|20260420|15:55:00|S|29.000000|89.510000||
B|SLM|20260420|15:55:00|S|100.000000|23.119100||
B|SNDK|20260420|15:55:00|S|100.000000|913.313600||
B|URA|20260420|15:55:00|S|638.000000|56.047300||
B|VBNK|20260420|15:55:00|S|300.000000|17.550000||
B|ZM|20260420|15:55:00|S|41.000000|90.535000||
B|ZM|20260420|15:55:00|S|59.000000|90.535000||
B|AI|20260420|15:55:01|S|6.000000|9.395000||
B|BKD|20260420|15:55:01|S|100.000000|13.439300||
B|BKH|20260420|15:55:01|S|100.000000|75.400000||
B|CFG|20260420|15:55:01|S|15.000000|65.810700||
B|CIFR|20260420|15:55:01|S|20.000000|19.205000||
B|CLSK|20260420|15:55:01|S|100.000000|12.015000||
B|CPNG|20260420|15:55:01|S|20.000000|21.510700||
B|DSX|20260420|15:55:01|S|100.000000|2.585000||
B|GOOGL|20260420|15:55:01|S|1.000000|337.055000||
B|JD|20260420|15:55:01|S|2.000000|31.410000||
B|META|20260420|15:55:01|S|1.000000|670.080000||
B|MU|20260420|15:55:01|S|63.000000|448.140000||
B|NFLX|20260420|15:55:01|S|61.000000|94.865000||
B|SNDK|20260420|15:55:01|S|15.000000|912.670000||
B|TQQQ|20260420|15:55:01|S|92.000000|57.915000||
B|ZM|20260420|15:55:01|S|1.000000|90.470000||
B|ZTO|20260420|15:55:01|S|11.000000|25.290000||
B|ZTO|20260420|15:55:01|S|25.000000|25.290000||
B|ZTO|20260420|15:55:01|S|25.000000|25.290000||
B|ZTO|20260420|15:55:01|S|25.000000|25.290000||
B|ZTO|20260420|15:55:01|S|25.000000|25.290000||
B|ZTO|20260420|15:55:01|S|25.000000|25.290000||
B|ZTO|20260420|15:55:01|S|25.000000|25.295000||
B|ZTO|20260420|15:55:01|S|25.000000|25.295000||
B|ZTO|20260420|15:55:01|S|25.000000|25.295000||
B|EWY|20260420|15:55:02|S|100.000000|150.300000||
B|HPP|20260420|15:55:02|S|100.000000|8.440000||
B|IONQ|20260420|15:55:02|S|50.000000|48.035000||
B|NVDA|20260420|15:55:02|S|100.000000|201.790000||
B|SBAC|20260420|15:55:02|S|20.000000|220.060000||
B|SMR|20260420|15:55:02|S|5.000000|12.770000||
B|TFX|20260420|15:55:02|S|20.000000|132.110000||
B|TQQQ|20260420|15:55:02|S|60.000000|57.919300||
B|UNP|20260420|15:55:02|S|200.000000|252.110000||
B|AVEX|20260420|15:55:03|S|30.000000|34.550000||
B|CRMT|20260420|15:55:03|S|20.000000|14.100000||
B|DELL|20260420|15:55:03|S|100.000000|205.400000||
B|GOOG|20260420|15:55:03|S|20.000000|335.110000||
B|KINS|20260420|15:55:03|S|19.000000|18.270000||
B|MUFG|20260420|15:55:03|S|1.000000|18.225000||
B|NU|20260420|15:55:03|S|101.000000|15.105000||
B|OKLO|20260420|15:55:03|S|10.000000|68.058000||
B|OXSQ|20260420|15:55:03|S|300.000000|1.895000||
B|SHLS|20260420|15:55:03|S|359.000000|7.070000||
B|TSLA|20260420|15:55:03|S|7.000000|392.790000||
B|VBNK|20260420|15:55:03|S|1.000000|17.595000||
B|AVGO|20260420|15:55:04|S|10.000000|398.906000||
B|BIDU|20260420|15:55:04|S|20.000000|127.610000||
B|CNEY|20260420|15:55:04|S|105.000000|0.837000||
B|HSAI|20260420|15:55:04|S|100.000000|21.860000||
B|KMX|20260420|15:55:04|S|20.000000|40.641000||
B|LIT|20260420|15:55:04|S|57.000000|82.920000||
B|NVDA|20260420|15:55:04|S|25.000000|201.790000||
B|OPHC|20260420|15:55:04|S|80.000000|5.440000||
B|PROP|20260420|15:55:04|S|100.000000|1.170000||
B|THC|20260420|15:55:04|S|8.000000|190.780000||
B|ZIM|20260420|15:55:04|S|47.000000|26.480000||
B|ZS|20260420|15:55:04|S|2.000000|134.876000||
B|ZS|20260420|15:55:04|S|5.000000|134.853000||
B|ZS|20260420|15:55:04|S|11.000000|134.752100||
B|ACTU|20260420|15:55:05|S|200.000000|2.645000||
B|ASTS|20260420|15:55:05|S|11.000000|80.705000||
B|BCRX|20260420|15:55:05|S|60.000000|9.179300||
B|CAT|20260420|15:55:05|S|2.000000|798.820000||
B|CIEN|20260420|15:55:05|S|20.000000|501.900000||
B|CIFR|20260420|15:55:05|S|500.000000|19.215000||
B|COPX|20260420|15:55:05|S|256.000000|86.140000||
B|FCEL|20260420|15:55:05|S|200.000000|8.668800||
B|INTC|20260420|15:55:05|S|21.000000|65.500000||
B|KINS|20260420|15:55:05|S|19.000000|18.270000||
B|PYPL|20260420|15:55:05|S|39.000000|51.445000||
B|QLD|20260420|15:55:05|S|333.000000|76.100000||
B|QQQ|20260420|15:55:05|S|160.000000|646.130000||
B|SNOA|20260420|15:55:05|S|100.000000|2.680000||
B|SPRC|20260420|15:55:05|S|100.000000|4.430000||
B|SQQQ|20260420|15:55:05|S|10.000000|57.090700||
B|TRUG|20260420|15:55:05|S|500.000000|2.375000||
B|WIMI|20260420|15:55:05|S|68.000000|2.400000||
B|ZM|20260420|15:55:05|S|1.000000|90.400000||
B|ZM|20260420|15:55:05|S|4.000000|90.400000||
B|ZM|20260420|15:55:05|S|100.000000|90.410000||
B|ZS|20260420|15:55:05|S|160.000000|134.875500||
B|BCRX|20260420|15:55:06|S|100.000000|9.179300||
B|FORM|20260420|15:55:06|S|10.000000|144.530000||
B|GS|20260420|15:55:06|S|5.000000|941.160000||
B|HTZ|20260420|15:55:06|S|113.000000|7.815000||
B|JPM|20260420|15:55:06|S|20.000000|316.398500||
B|NVDA|20260420|15:55:06|S|150.000000|201.730000||
B|NVDA|20260420|15:55:06|S|198.000000|201.735000||
B|OGN|20260420|15:55:06|S|20.000000|9.315000||
B|OKLO|20260420|15:55:06|S|30.000000|68.050000||
B|QTUM|20260420|15:55:06|S|4.000000|128.585000||
B|RBLX|20260420|15:55:06|S|20.000000|62.190000||
B|REPX|20260420|15:55:06|S|100.000000|33.750000||
B|THC|20260420|15:55:06|S|0.943400|190.640000||
B|THC|20260420|15:55:06|S|91.000000|190.765000||
B|TTAN|20260420|15:55:06|S|20.000000|66.100000||
B|UPST|20260420|15:55:06|S|20.000000|34.880700||
B|VMET|20260420|15:55:06|S|258.000000|13.390000||
B|VNOM|20260420|15:55:06|S|20.000000|46.320000||
B|VTEX|20260420|15:55:06|S|100.000000|4.230000||
B|AAOI|20260420|15:55:07|S|42.000000|162.995000||
B|ARAI|20260420|15:55:07|S|200.000000|0.987900||
B|BB|20260420|15:55:07|S|100.000000|5.490000||
B|BCRX|20260420|15:55:07|S|15.000000|9.179300||
B|CMPX|20260420|15:55:07|S|100.000000|5.455000||
B|CPRX|20260420|15:55:07|S|100.000000|26.155000||
B|ICG|20260420|15:55:07|S|585.000000|1.500000||
B|LFMD|20260420|15:55:07|S|500.000000|5.045000||
B|SMR|20260420|15:55:07|S|1.000000|12.779300||
B|SST|20260420|15:55:07|S|1200.000000|2.640000||
B|EWZ|20260420|15:55:08|S|500.000000|41.280000||
B|FOXF|20260420|15:55:08|S|20.000000|17.610000||
B|HLP|20260420|15:55:08|S|100.000000|1.165000||
B|PAYC|20260420|15:55:08|S|20.000000|133.160000||
B|QLD|20260420|15:55:08|S|100.000000|76.120000||
B|XME|20260420|15:55:08|S|76.000000|119.240000||
B|DJT|20260420|15:55:09|S|2.000000|10.155000||
B|EMXC|20260420|15:55:09|S|24.000000|88.830000||
B|GS|20260420|15:55:09|S|1.000000|941.210000||
B|IESC|20260420|15:55:09|S|1.000000|553.440100||
B|KBE|20260420|15:55:09|S|200.000000|64.790000||
B|ON|20260420|15:55:09|S|180.000000|85.440000||
B|OPHC|20260420|15:55:09|S|1.000000|5.440000||
B|ORCL|20260420|15:55:09|S|1.000000|177.320000||
B|SDRL|20260420|15:55:09|S|400.000000|45.856000||
B|SOXL|20260420|15:55:09|S|361.000000|95.605000||
B|ALAB|20260420|15:55:10|S|20.000000|175.220000||
B|ASTH|20260420|15:55:10|S|20.000000|31.510000||
B|AVEX|20260420|15:55:10|S|1.000000|34.320000||
B|COIN|20260420|15:55:10|S|600.000000|211.480000||
B|ENVB|20260420|15:55:10|S|300.000000|3.605000||
B|FCEL|20260420|15:55:10|S|100.000000|8.669100||
B|NFLX|20260420|15:55:10|S|5.000000|94.955000||
B|PEBO|20260420|15:55:10|S|100.000000|34.740000||
B|RPD|20260420|15:55:10|S|200.000000|5.865000||
B|UVXY|20260420|15:55:10|S|89.000000|39.069300||
B|UVXY|20260420|15:55:10|S|100.000000|39.070000||
B|W|20260420|15:55:10|S|100.000000|80.690000||
B|ZS|20260420|15:55:10|S|13.000000|134.780400||
B|BTAL|20260420|15:55:11|S|100.000000|12.475000||
B|CALM|20260420|15:55:11|S|5.000000|75.260000||
B|GRRR|20260420|15:55:11|S|50.000000|14.220000||
B|MDT|20260420|15:55:11|S|20.000000|85.240000||
B|META|20260420|15:55:11|S|5.000000|670.210000||
B|NIO|20260420|15:55:11|S|100.000000|6.695000||
B|NVDA|20260420|15:55:11|S|84.000000|201.845000||
B|RNR|20260420|15:55:11|S|10.000000|312.300000||
B|SLB|20260420|15:55:11|S|300.000000|52.109300||
B|SLS|20260420|15:55:11|S|1167.000000|4.995000||
B|ZTS|20260420|15:55:11|S|100.000000|122.570000||
B|ALMU|20260420|15:55:12|S|6.000000|16.685000||
B|CHPY|20260420|15:55:12|S|200.000000|64.730000||
B|FORM|20260420|15:55:12|S|100.000000|144.550000||
B|FORM|20260420|15:55:12|S|200.000000|144.670000||
B|JACK|20260420|15:55:12|S|8.000000|12.775000||
B|LITE|20260420|15:55:12|S|3.000000|896.740000||
B|OKLO|20260420|15:55:12|S|100.000000|68.185000||
B|RPD|20260420|15:55:12|S|52.000000|5.860000||
B|TSLA|20260420|15:55:12|S|100.000000|392.760000||
B|TSLA|20260420|15:55:12|S|150.000000|392.800000||
B|TYGO|20260420|15:55:12|S|300.000000|4.210000||
B|UVXY|20260420|15:55:12|S|1.000000|39.059300||
B|AAPL|20260420|15:55:13|S|100.000000|272.600700||
B|AAPL|20260420|15:55:13|S|100.000000|272.620900||
B|CVNA|20260420|15:55:13|S|40.000000|399.980000||
B|IBIT|20260420|15:55:13|S|50.000000|43.225000||
B|IESC|20260420|15:55:13|S|10.000000|554.060000||
B|TSLA|20260420|15:55:13|S|2.000000|392.785000||
B|TSLA|20260420|15:55:13|S|50.000000|392.785000||
B|UVXY|20260420|15:55:13|S|200.000000|39.070000||
B|UVXY|20260420|15:55:13|S|254.000000|39.079600||
B|WAT|20260420|15:55:13|S|20.000000|335.340000||
B|ZTS|20260420|15:55:13|S|14.000000|122.504400||
B|BKCH|20260420|15:55:14|S|200.000000|75.780000||
B|BULL|20260420|15:55:14|S|250.000000|6.995000||
B|DGX|20260420|15:55:14|S|9.000000|195.730000||
B|GLNG|20260420|15:55:14|S|101.000000|52.480000||
B|IBP|20260420|15:55:14|S|56.000000|309.000000||
B|IESC|20260420|15:55:14|S|10.000000|553.009000||
B|KTOS|20260420|15:55:14|S|1.000000|69.977100||
B|LAC|20260420|15:55:14|S|300.000000|4.989300||
B|NASA|20260420|15:55:14|S|1800.000000|31.050000||
B|UVXY|20260420|15:55:14|S|100.000000|39.070000||
B|CAT|20260420|15:55:15|S|15.000000|798.970000||
B|LLY|20260420|15:55:15|S|20.000000|921.160000||
B|REPX|20260420|15:55:15|S|300.000000|33.740000||
B|RPD|20260420|15:55:15|S|100.000000|5.855000||
B|TEAM|20260420|15:55:15|S|20.000000|71.325000||
B|Z|20260420|15:55:15|S|13.000000|47.472800||
B|Z|20260420|15:55:15|S|100.000000|47.499100||
B|AOSL|20260420|15:55:16|S|10.000000|39.915000||
B|KNF|20260420|15:55:16|S|20.000000|89.560000||
B|NVDA|20260420|15:55:16|S|84.000000|201.895000||
B|NVDA|20260420|15:55:16|S|106.000000|201.895000||
B|OLED|20260420|15:55:16|S|10.000000|99.350000||
B|ZM|20260420|15:55:16|S|2.000000|90.370000||
B|ZM|20260420|15:55:16|S|28.000000|90.360000||
B|ZM|20260420|15:55:16|S|72.000000|90.360000||
B|CAR|20260420|15:55:17|S|4.000000|605.730000||
B|CMG|20260420|15:55:17|S|50.000000|35.745000||
B|DNN|20260420|15:55:17|S|8.000000|3.965000||
B|LEU|20260420|15:55:17|S|44.000000|198.781000||
B|MRVL|20260420|15:55:17|S|200.000000|148.225000||
B|QBTS|20260420|15:55:17|S|29.000000|21.735000||
B|RKLB|20260420|15:55:17|S|10.000000|89.360000||
B|SBAC|20260420|15:55:17|S|10.000000|220.100000||
B|VBNK|20260420|15:55:17|S|20.000000|17.600000||
B|ACAD|20260420|15:55:18|S|100.000000|22.028300||
B|CAR|20260420|15:55:18|S|5.000000|607.650000||
B|FIG|20260420|15:55:18|S|20.000000|18.800700||
B|LRCX|20260420|15:55:18|S|20.000000|263.085000||
B|NVDA|20260420|15:55:18|S|6.000000|201.875000||
B|QVCGA|20260420|15:55:18|S|1000.000000|0.514900||
B|SCHP|20260420|15:55:18|S|1730.000000|26.835000||
B|SGOV|20260420|15:55:18|S|135.000000|100.577500||
B|SNDK|20260420|15:55:18|S|25.000000|911.940000||
B|TYL|20260420|15:55:18|S|40.000000|346.580000||
B|ARDX|20260420|15:55:19|S|200.000000|6.299300||
B|CMPX|20260420|15:55:19|S|200.000000|5.460000||
B|CNEY|20260420|15:55:19|S|1000.000000|0.825200||
B|ETR|20260420|15:55:19|S|10.000000|113.295000||
B|GSG|20260420|15:55:19|S|100.000000|30.925000||
B|HLNE|20260420|15:55:19|S|10.000000|106.710000||
B|JEF|20260420|15:55:19|S|10.000000|47.460000||
B|LWLG|20260420|15:55:19|S|500.000000|14.200000||
B|NFLX|20260420|15:55:19|S|10.000000|94.925000||
B|NFLX|20260420|15:55:19|S|20.000000|94.945000||
B|NKE|20260420|15:55:19|S|25.000000|46.439300||
B|SHV|20260420|15:55:19|S|61.000000|110.290000||
B|SNDK|20260420|15:55:19|S|10.000000|912.370000||
B|ABBV|20260420|15:55:20|S|1.000000|204.220000||
B|BBAR|20260420|15:55:20|S|166.000000|16.858800||
B|BBAR|20260420|15:55:20|S|300.000000|16.858800||
B|BBAR|20260420|15:55:20|S|900.000000|16.858400||
B|CCOI|20260420|15:55:20|S|20.000000|24.310000||
B|DGRO|20260420|15:55:20|S|35.000000|73.079800||
B|FORM|20260420|15:55:20|S|100.000000|144.550000||
B|FORM|20260420|15:55:20|S|100.000000|144.670000||
B|GSG|20260420|15:55:20|S|100.000000|30.925000||
B|LOAR|20260420|15:55:20|S|20.000000|68.580000||
B|NFLX|20260420|15:55:20|S|5.000000|94.945000||
B|NVDA|20260420|15:55:20|S|25.000000|201.885000||
B|PEBO|20260420|15:55:20|S|100.000000|34.750000||
B|PRAX|20260420|15:55:20|S|100.000000|343.310000||
B|PWR|20260420|15:55:20|S|10.000000|604.340000||
B|RKLB|20260420|15:55:20|S|10.000000|89.392200||
B|XOM|20260420|15:55:20|S|400.000000|147.485200||
B|ZS|20260420|15:55:20|S|4.000000|134.758600||
B|AFG|20260420|15:55:21|S|20.000000|129.685000||
B|ESS|20260420|15:55:21|S|10.000000|258.680000||
B|GLD|20260420|15:55:21|S|10.000000|441.929100||
B|MA|20260420|15:55:21|S|2.000000|516.415000||
B|MSTR|20260420|15:55:21|S|120.000000|170.365000||
B|OKTA|20260420|15:55:21|S|40.000000|75.760000||
B|PAYX|20260420|15:55:21|S|10.000000|93.170000||
B|REPX|20260420|15:55:21|S|100.000000|33.730000||
B|SUI|20260420|15:55:21|S|10.000000|130.460000||
B|SYM|20260420|15:55:21|S|22.000000|65.210000||
B|TTAN|20260420|15:55:21|S|20.000000|66.090000||
B|Z|20260420|15:55:21|S|100.000000|47.497000||
B|AGNC|20260420|15:55:22|S|1200.000000|10.725000||
B|AZO|20260420|15:55:22|S|2.000000|3574.310000||
B|CMPX|20260420|15:55:22|S|100.000000|5.455000||
B|COPX|20260420|15:55:22|S|2.000000|86.159100||
B|DJT|20260420|15:55:22|S|20.000000|10.155000||
B|EXE|20260420|15:55:22|S|4.000000|95.329300||
B|GWW|20260420|15:55:22|S|7.000000|1163.315000||
B|MELI|20260420|15:55:22|S|1.000000|1868.405000||
B|MIDD|20260420|15:55:22|S|10.000000|144.650000||
B|SAIA|20260420|15:55:22|S|3.000000|445.210000||
B|UAMY|20260420|15:55:22|S|50.000000|10.710000||
B|ZM|20260420|15:55:22|S|50.000000|90.360000||
B|DE|20260420|15:55:23|S|4.000000|594.910000||
B|DKNG|20260420|15:55:23|S|100.000000|22.859300||
B|EXPE|20260420|15:55:23|S|6.000000|272.190000||
B|FWONA|20260420|15:55:23|S|1.000000|82.810000||
B|HPP|20260420|15:55:23|S|100.000000|8.455000||
B|MSTR|20260420|15:55:23|S|80.000000|170.430000||
B|MSTR|20260420|15:55:23|S|600.000000|170.360000||
B|ODD|20260420|15:55:23|S|5.000000|14.734900||
B|PL|20260420|15:55:23|S|50.000000|37.280000||
B|SVIX|20260420|15:55:23|S|200.000000|18.615000||
B|UVIX|20260420|15:55:23|S|17.000000|5.825000||
B|VIAV|20260420|15:55:23|S|72.000000|44.465000||
B|XLV|20260420|15:55:23|S|34.000000|147.425000||
B|XTLB|20260420|15:55:23|S|1.000000|2.390000||
B|ZM|20260420|15:55:23|S|2.000000|90.360000||
B|ZM|20260420|15:55:23|S|9.000000|90.360000||
B|ZM|20260420|15:55:23|S|22.000000|90.360000||
B|ZM|20260420|15:55:23|S|22.000000|90.365000||
B|AMD|20260420|15:55:24|S|100.000000|274.760000||
B|CBZ|20260420|15:55:24|S|100.000000|30.490000||
B|DDOG|20260420|15:55:24|S|2.000000|129.678700||
B|EME|20260420|15:55:24|S|10.000000|832.080000||
B|FICO|20260420|15:55:24|S|1.000000|1058.050000||
B|META|20260420|15:55:24|S|60.000000|669.935000||
B|NFLX|20260420|15:55:24|S|5.000000|94.945000||
B|OKE|20260420|15:55:24|S|5.000000|83.700000||
B|OKTA|20260420|15:55:24|S|20.000000|75.760000||
B|PHGE|20260420|15:55:24|S|100.000000|1.500000||
B|PYPL|20260420|15:55:24|S|12.000000|51.475000||
B|SARO|20260420|15:55:24|S|20.000000|26.915000||
B|SHLS|20260420|15:55:24|S|2200.000000|7.077200||
B|SLV|20260420|15:55:24|S|9.000000|72.205000||
B|STLA|20260420|15:55:24|S|60.000000|8.700000||
B|Z|20260420|15:55:24|S|100.000000|47.468700||
B|BIDU|20260420|15:55:25|S|20.000000|127.650000||
B|CIEN|20260420|15:55:25|S|20.000000|502.375000||
B|FRO|20260420|15:55:25|S|100.000000|36.740000||
B|FRO|20260420|15:55:25|S|200.000000|36.740000||
B|HYMC|20260420|15:55:25|S|10.000000|44.360000||
B|IONX|20260420|15:55:25|S|100.000000|53.130000||
B|MBRX|20260420|15:55:25|S|401.000000|2.570000||
B|MSFT|20260420|15:55:25|S|20.000000|417.300000||
B|NVDA|20260420|15:55:25|S|77.000000|201.835000||
B|OLED|20260420|15:55:25|S|10.000000|99.350000||
B|ORCL|20260420|15:55:25|S|1.000000|177.249300||
B|VSTM|20260420|15:55:25|S|100.000000|6.535000||
B|AGH|20260420|15:55:26|S|100.000000|3.349300||
B|ARQQ|20260420|15:55:26|S|20.000000|16.180000||
B|CACI|20260420|15:55:26|S|9.000000|519.380000||
B|CONL|20260420|15:55:26|S|700.000000|10.045000||
B|CONL|20260420|15:55:26|S|2106.000000|10.048500||
B|GEV|20260420|15:55:26|S|5.000000|992.670000||
B|NKE|20260420|15:55:26|S|12.000000|46.439300||
B|EDZ|20260420|15:55:27|S|20.000000|21.125000||
B|EEM|20260420|15:55:27|S|50.000000|63.180000||
B|SLS|20260420|15:55:27|S|110.000000|4.995000||
B|SNAP|20260420|15:55:27|S|50.000000|6.030700||
B|VBNK|20260420|15:55:27|S|16.000000|17.600000||
B|WIX|20260420|15:55:27|S|199.000000|75.090000||
B|CMPX|20260420|15:55:28|S|300.000000|5.460000||
B|COF|20260420|15:55:28|S|10.000000|205.560000||
B|DUOL|20260420|15:55:28|S|5.000000|104.520000||
B|FXI|20260420|15:55:28|S|4.000000|37.659300||
B|IMSR|20260420|15:55:28|S|20.000000|7.569300||
B|INTC|20260420|15:55:28|S|10.000000|65.525000||
B|CAMP|20260420|15:55:29|S|50.000000|4.540000||
B|CAR|20260420|15:55:29|S|1.000000|606.610000||
B|ENVX|20260420|15:55:29|S|2800.000000|6.785000||
B|FAST|20260420|15:55:29|S|100.000000|45.545000||
B|FIX|20260420|15:55:29|S|3.000000|1680.555000||
B|IONQ|20260420|15:55:29|S|41.000000|48.095000||
B|NVDA|20260420|15:55:29|S|87.000000|201.855000||
B|RBRK|20260420|15:55:29|S|20.000000|53.520000||
B|SGOV|20260420|15:55:29|S|500.000000|100.570000||
B|TSLA|20260420|15:55:29|S|20.000000|392.650000||
B|TSLA|20260420|15:55:29|S|20.000000|392.656500||
B|VXUS|20260420|15:55:29|S|100.000000|83.435000||
B|WDAY|20260420|15:55:29|S|7.000000|127.840000||
B|XLB|20260420|15:55:29|S|20.000000|52.205000||
B|CAR|20260420|15:55:30|S|5.000000|605.390000||
B|HON|20260420|15:55:30|S|10.000000|229.798500||
B|HWM|20260420|15:55:30|S|10.000000|255.595000||
B|MBOT|20260420|15:55:30|S|15.000000|2.280000||
B|MDXH|20260420|15:55:30|S|45.000000|2.200000||
B|SHLS|20260420|15:55:30|S|400.000000|7.095000||
B|WT|20260420|15:55:30|S|200.000000|18.335000||
B|ALAB|20260420|15:55:31|S|10.000000|174.953100||
B|ASTS|20260420|15:55:31|S|100.000000|80.660000||
B|BCRX|20260420|15:55:31|S|50.000000|9.179300||
B|CAR|20260420|15:55:31|S|2.000000|605.590000||
B|GL|20260420|15:55:31|S|10.000000|151.400000||
B|ORCL|20260420|15:55:31|S|50.000000|177.220000||
B|SNDK|20260420|15:55:31|S|20.000000|911.050000||
B|SPY|20260420|15:55:31|S|30.000000|708.065000||
B|ALAB|20260420|15:55:32|S|20.000000|174.920000||
B|AVEX|20260420|15:55:32|S|100.000000|34.170000||
B|MP|20260420|15:55:32|S|200.000000|66.230000||
B|NOK|20260420|15:55:32|S|10.000000|10.605000||
B|NVDA|20260420|15:55:32|S|90.000000|201.875000||
B|POST|20260420|15:55:32|S|20.000000|103.810000||
B|RKLZ|20260420|15:55:32|S|44.000000|11.140000||
B|SNPS|20260420|15:55:32|S|1.000000|460.609000||
B|TSLA|20260420|15:55:32|S|32.000000|392.680000||
B|FRO|20260420|15:55:33|S|100.000000|36.748800||
B|GPCR|20260420|15:55:33|S|100.000000|48.230000||
B|JBHT|20260420|15:55:33|S|20.000000|251.450000||
B|LFMD|20260420|15:55:33|S|310.000000|5.045000||
B|NFLX|20260420|15:55:33|S|10.000000|94.925000||
B|NKE|20260420|15:55:33|S|20.000000|46.449300||
B|NNE|20260420|15:55:33|S|20.000000|25.410700||
B|S|20260420|15:55:33|S|7.000000|14.345000||
B|SHW|20260420|15:55:33|S|40.000000|343.610000||
B|TSLA|20260420|15:55:33|S|111.000000|392.575000||
B|TSLA|20260420|15:55:33|S|120.000000|392.575000||
B|UTHR|20260420|15:55:33|S|1.000000|573.900000||
B|ZTO|20260420|15:55:33|S|1.000000|25.310000||
B|ZTO|20260420|15:55:33|S|8.000000|25.310000||
B|AOS|20260420|15:55:34|S|50.000000|65.556500||
B|JNJ|20260420|15:55:34|S|150.000000|230.250000||
B|KC|20260420|15:55:34|S|11.000000|18.130700||
B|KT|20260420|15:55:34|S|10.000000|21.985000||
B|NFLX|20260420|15:55:34|S|6.000000|94.925000||
B|STRW|20260420|15:55:34|S|10.000000|12.820000||
B|UNG|20260420|15:55:34|S|100.000000|10.850000||
B|VIV|20260420|15:55:34|S|76.000000|16.495000||
B|ZM|20260420|15:55:34|S|1.000000|90.360000||
B|BIL|20260420|15:55:35|S|200.000000|91.560000||
B|CAR|20260420|15:55:35|S|7.000000|606.030000||
B|CMPX|20260420|15:55:35|S|100.000000|5.455000||
B|HSIC|20260420|15:55:35|S|10.000000|79.000000||
B|RCUS|20260420|15:55:35|S|77.000000|23.050000||
B|RCUS|20260420|15:55:35|S|100.000000|23.000000||
B|RH|20260420|15:55:35|S|10.000000|142.380000||
B|RPM|20260420|15:55:35|S|10.000000|109.590000||
B|SDRL|20260420|15:55:35|S|400.000000|45.980000||
B|TLT|20260420|15:55:35|S|100.000000|87.049300||
B|AAOI|20260420|15:55:36|S|30.000000|162.840000||
B|AAOX|20260420|15:55:36|S|100.000000|61.150000||
B|FRO|20260420|15:55:36|S|100.000000|36.748800||
B|FRO|20260420|15:55:36|S|100.000000|36.748800||
B|HSAI|20260420|15:55:36|S|100.000000|21.850000||
B|HUT|20260420|15:55:36|S|89.000000|78.425000||
B|NVDA|20260420|15:55:36|S|1.000000|201.875000||
B|PALL|20260420|15:55:36|S|42.000000|141.810000||
B|PALL|20260420|15:55:36|S|58.000000|141.830000||
B|SCI|20260420|15:55:36|S|10.000000|83.410000||
B|TSLA|20260420|15:55:36|S|50.000000|392.630000||
B|UUP|20260420|15:55:36|S|9.000000|27.315000||
B|Z|20260420|15:55:36|S|11.000000|47.460400||
B|CRDO|20260420|15:55:37|S|4.000000|173.360000||
B|FRO|20260420|15:55:37|S|100.000000|36.748800||
B|GLW|20260420|15:55:37|S|18.000000|164.778800||
B|GLXY|20260420|15:55:37|S|24.000000|26.819300||
B|NVTS|20260420|15:55:37|S|100.000000|13.165000||
B|SLV|20260420|15:55:37|S|1.000000|72.225000||
B|USAR|20260420|15:55:37|S|100.000000|22.510000||
B|AI|20260420|15:55:38|S|10.000000|9.390000||
B|DT|20260420|15:55:38|S|20.000000|35.290000||
B|DT|20260420|15:55:38|S|176.000000|35.281200||
B|FIG|20260420|15:55:38|S|20.000000|18.790700||
B|FRO|20260420|15:55:38|S|100.000000|36.748800||
B|FROG|20260420|15:55:38|S|52.000000|45.498300||
B|MRVL|20260420|15:55:38|S|50.000000|148.081200||
B|NU|20260420|15:55:38|S|15.000000|15.095000||
B|NVD|20260420|15:55:38|S|10.000000|5.610000||
B|XLU|20260420|15:55:38|S|1.000000|45.705000||
B|EXPE|20260420|15:55:39|S|9.000000|272.050000||
B|GWRE|20260420|15:55:39|S|20.000000|143.150000||
B|PEBO|20260420|15:55:39|S|100.000000|34.750000||
B|RKLB|20260420|15:55:39|S|30.000000|89.290000||
B|SBSW|20260420|15:55:39|S|20.000000|13.490700||
B|YXT|20260420|15:55:39|S|853.000000|0.589000||
B|ZTS|20260420|15:55:39|S|200.000000|122.505000||
B|ZTS|20260420|15:55:39|S|400.000000|122.505000||
B|AAOI|20260420|15:55:40|S|15.000000|162.840000||
B|BCRX|20260420|15:55:40|S|20.000000|9.179300||
B|COIN|20260420|15:55:40|S|1.000000|211.280000||
B|GOVT|20260420|15:55:40|S|157.000000|22.980000||
B|HOOD|20260420|15:55:40|S|20.000000|91.170000||
B|LECO|20260420|15:55:40|S|10.000000|259.190000||
B|NG|20260420|15:55:40|S|12.000000|10.785000||
B|SE|20260420|15:55:40|S|400.000000|89.115000||
B|SHLS|20260420|15:55:40|S|100.000000|7.095000||
B|V|20260420|15:55:40|S|1.000000|314.320000||
B|BMNR|20260420|15:55:41|S|100.000000|22.535000||
B|EWY|20260420|15:55:41|S|50.000000|150.360000||
B|EWY|20260420|15:55:41|S|100.000000|150.360000||
B|EWY|20260420|15:55:41|S|100.000000|150.360000||
B|EXPE|20260420|15:55:41|S|8.000000|272.030000||
B|FLXR|20260420|15:55:41|S|56.000000|39.435000||
B|HPQ|20260420|15:55:41|S|100.000000|19.645000||
B|LYV|20260420|15:55:41|S|20.000000|156.310000||
B|QCOM|20260420|15:55:41|S|60.000000|137.500000||
B|SHW|20260420|15:55:41|S|20.000000|343.570000||
B|TMF|20260420|15:55:41|S|41.000000|36.695000||
B|TSLA|20260420|15:55:41|S|150.000000|392.720000||
B|UA|20260420|15:55:41|S|20.000000|6.455000||
B|ASTS|20260420|15:55:42|S|1.000000|80.615000||
B|BLOK|20260420|15:55:42|S|147.000000|61.184000||
B|CRDO|20260420|15:55:42|S|100.000000|173.390000||
B|EXK|20260420|15:55:42|S|500.000000|10.135000||
B|GLXY|20260420|15:55:42|S|20.000000|26.819300||
B|QXO|20260420|15:55:42|S|1.000000|24.175000||
B|SBC|20260420|15:55:42|S|100.000000|3.675000||
B|TH|20260420|15:55:42|S|300.000000|15.530000||
B|Z|20260420|15:55:42|S|32.000000|47.486300||
B|ZM|20260420|15:55:42|S|19.000000|90.350000||
B|ZM|20260420|15:55:42|S|71.000000|90.350000||
B|ZM|20260420|15:55:42|S|100.000000|90.350000||
B|BCRX|20260420|15:55:43|S|15.000000|9.179300||
B|CRDO|20260420|15:55:43|S|100.000000|173.540000||
B|CRDO|20260420|15:55:43|S|172.000000|173.590000||
B|GLW|20260420|15:55:43|S|20.000000|164.768800||
B|ITT|20260420|15:55:43|S|20.000000|218.245000||
B|RGTI|20260420|15:55:43|S|200.000000|19.537500||
B|STLA|20260420|15:55:43|S|60.000000|8.705000||
B|TMF|20260420|15:55:43|S|27.000000|36.695000||
B|BKCH|20260420|15:55:44|S|100.000000|75.710000||
B|BXSL|20260420|15:55:44|S|10.000000|24.729100||
B|BXSL|20260420|15:55:44|S|10.000000|24.730000||
B|CAR|20260420|15:55:44|S|20.000000|606.050000||
B|CAT|20260420|15:55:44|S|1.000000|799.230000||
B|DE|20260420|15:55:44|S|22.000000|595.060000||
B|IMSR|20260420|15:55:44|S|20.000000|7.569300||
B|NVDA|20260420|15:55:44|S|100.000000|201.852600||
B|NVDA|20260420|15:55:44|S|100.000000|201.865000||
B|UVXY|20260420|15:55:44|S|250.000000|38.950000||
B|BE|20260420|15:55:45|S|100.000000|218.220000||
B|GAB|20260420|15:55:45|S|100.000000|5.705000||
B|GOVT|20260420|15:55:45|S|200.000000|22.980000||
B|NOK|20260420|15:55:45|S|3.000000|10.605000||
B|NRXP|20260420|15:55:45|S|20.000000|3.187500||
B|SHLS|20260420|15:55:45|S|100.000000|7.095000||
B|SOXS|20260420|15:55:45|S|199.000000|18.695000||
B|TEO|20260420|15:55:45|S|700.000000|12.218000||
B|TTAN|20260420|15:55:45|S|20.000000|66.140000||
B|XTL|20260420|15:55:45|S|112.000000|222.215000||
B|Z|20260420|15:55:45|S|17.000000|47.484600||
B|Z|20260420|15:55:45|S|31.000000|47.484600||
B|AUST|20260420|15:55:46|S|5.000000|1.460000||
B|CCOI|20260420|15:55:46|S|20.000000|24.295000||
B|CMPX|20260420|15:55:46|S|300.000000|5.450000||
B|CORZ|20260420|15:55:46|S|20.000000|19.845000||
B|EXPE|20260420|15:55:46|S|7.000000|272.050000||
B|GOOG|20260420|15:55:46|S|1.000000|335.019100||
B|NVDA|20260420|15:55:46|S|20.000000|201.890000||
B|QID|20260420|15:55:46|S|10.000000|18.075000||
B|QID|20260420|15:55:46|S|22.000000|18.075000||
B|QUBT|20260420|15:55:46|S|400.000000|9.795000||
B|TSLA|20260420|15:55:46|S|20.000000|392.790000||
B|CAR|20260420|15:55:47|S|1.000000|605.593900||
B|CMPX|20260420|15:55:47|S|400.000000|5.450000||
B|GOOGL|20260420|15:55:47|S|60.000000|336.960000||
B|HIMZ|20260420|15:55:47|S|20.000000|48.700000||
B|HLP|20260420|15:55:47|S|100.000000|1.165000||
B|REKR|20260420|15:55:47|S|113.000000|0.906600||
B|TMF|20260420|15:55:47|S|37.000000|36.695000||
B|Z|20260420|15:55:47|S|13.000000|47.483500||
B|ZM|20260420|15:55:47|S|1.000000|90.360000||
B|AEM|20260420|15:55:48|S|3.000000|216.510000||
B|GLOB|20260420|15:55:48|S|51.000000|50.635000||
B|GLOB|20260420|15:55:48|S|100.000000|50.640000||
B|NOK|20260420|15:55:48|S|100.000000|10.610000||
B|SHW|20260420|15:55:48|S|55.000000|343.700000||
B|SIDU|20260420|15:55:48|S|1600.000000|4.335000||
B|TMF|20260420|15:55:48|S|15.000000|36.695000||
B|TSLA|20260420|15:55:48|S|40.000000|392.790000||
B|VEEV|20260420|15:55:48|S|10.000000|168.790000||
B|ZS|20260420|15:55:48|S|40.000000|134.806000||
B|BKV|20260420|15:55:49|S|70.000000|27.800000||
B|LCID|20260420|15:55:49|S|100.000000|6.795000||
B|NET|20260420|15:55:49|S|20.000000|204.580000||
B|NU|20260420|15:55:49|S|57.000000|15.095000||
B|RCUS|20260420|15:55:49|S|100.000000|23.010000||
B|RIOT|20260420|15:55:49|S|2.000000|18.065000||
B|TSLA|20260420|15:55:49|S|40.000000|392.765000||
B|USAS|20260420|15:55:49|S|20.000000|6.525000||
B|VOR|20260420|15:55:49|S|50.000000|15.665000||
B|ZM|20260420|15:55:49|S|4.000000|90.350000||
B|ZS|20260420|15:55:49|S|40.000000|134.767400||
B|CASY|20260420|15:55:50|S|3.000000|769.770000||
B|FRO|20260420|15:55:50|S|100.000000|36.750000||
B|MDLZ|20260420|15:55:50|S|1.000000|57.229300||
B|PEBO|20260420|15:55:50|S|100.000000|34.750000||
B|SPCE|20260420|15:55:50|S|1400.000000|2.905000||
B|VRT|20260420|15:55:50|S|1.000000|314.870000||
B|ZM|20260420|15:55:50|S|1.000000|90.350000||
B|ZM|20260420|15:55:50|S|36.000000|90.350000||
B|ALAB|20260420|15:55:51|S|4.000000|174.745900||
B|CROX|20260420|15:55:51|S|20.000000|111.100000||
B|LMT|20260420|15:55:51|S|10.000000|580.070000||
B|STLA|20260420|15:55:51|S|20.000000|8.705000||
B|TH|20260420|15:55:51|S|300.000000|15.560000||
B|VRTS|20260420|15:55:51|S|9.000000|142.620000||
B|WBI|20260420|15:55:51|S|51.000000|26.100000||
B|ZTO|20260420|15:55:51|S|6.000000|25.310000||
B|CMPX|20260420|15:55:52|S|100.000000|5.445000||
B|DNN|20260420|15:55:52|S|100.000000|3.965000||
B|DSX|20260420|15:55:52|S|100.000000|2.585000||
B|EGP|20260420|15:55:52|S|7.000000|203.070000||
B|GOOGL|20260420|15:55:52|S|100.000000|336.965000||
B|HPE|20260420|15:55:52|S|3.000000|27.887400||
B|VOD|20260420|15:55:52|S|3.000000|15.665000||
B|GOVT|20260420|15:55:53|S|200.000000|22.980000||
B|GWRE|20260420|15:55:53|S|20.000000|143.150000||
B|ZS|20260420|15:55:53|S|4.000000|134.807900||
B|AMD|20260420|15:55:54|S|5.000000|274.810000||
B|BB|20260420|15:55:54|S|20.000000|5.490000||
B|CMPX|20260420|15:55:54|S|500.000000|5.445000||
B|IREN|20260420|15:55:54|S|300.000000|48.595000||
B|NXST|20260420|15:55:54|S|20.000000|205.840000||
B|PLUG|20260420|15:55:54|S|100.000000|3.199300||
B|TMF|20260420|15:55:54|S|10.000000|36.695000||
B|VSTM|20260420|15:55:54|S|50.000000|6.545000||
B|CAR|20260420|15:55:55|S|52.000000|605.550000||
B|CMPX|20260420|15:55:55|S|300.000000|5.450000||
B|KHC|20260420|15:55:55|S|700.000000|22.197500||
B|MAGS|20260420|15:55:55|S|400.000000|65.675000||
B|NVDA|20260420|15:55:55|S|20.000000|201.925000||
B|PSO|20260420|15:55:55|S|400.000000|14.655000||
B|VTEX|20260420|15:55:55|S|100.000000|4.230000||
B|ZTS|20260420|15:55:55|S|21.000000|122.436200||
B|ADM|20260420|15:55:56|S|691.000000|68.415000||
B|ANET|20260420|15:55:56|S|3.000000|167.480000||
B|CMPX|20260420|15:55:56|S|400.000000|5.450000||
B|GH|20260420|15:55:56|S|10.000000|90.700000||
B|IEFA|20260420|15:55:56|S|27.000000|96.990000||
B|LAES|20260420|15:55:56|S|5.000000|2.935000||
B|NFLX|20260420|15:55:56|S|370.000000|94.865000||
B|NIO|20260420|15:55:56|S|100.000000|6.695000||
B|SGI|20260420|15:55:56|S|20.000000|84.370000||
B|VST|20260420|15:55:56|S|16.000000|158.970000||
B|AGH|20260420|15:55:57|S|100.000000|3.349300||
B|AREC|20260420|15:55:57|S|400.000000|2.365000||
B|CRM|20260420|15:55:57|S|4.000000|185.800000||
B|GMEX|20260420|15:55:57|S|58.000000|0.562700||
B|GOVT|20260420|15:55:57|S|200.000000|22.980000||
B|HPP|20260420|15:55:57|S|100.000000|8.450000||
B|MWA|20260420|15:55:57|S|29.000000|27.520000||
B|NVDA|20260420|15:55:57|S|15.000000|201.905000||
B|NXST|20260420|15:55:57|S|20.000000|205.840000||
B|PBR|20260420|15:55:57|S|19.000000|20.670000||
B|SIDU|20260420|15:55:57|S|100.000000|4.335000||
B|TTD|20260420|15:55:57|S|5.000000|24.035000||
B|ZM|20260420|15:55:57|S|1.000000|90.375000||
B|ZM|20260420|15:55:57|S|1.000000|90.375000||
B|ZM|20260420|15:55:57|S|100.000000|90.370000||
B|ZM|20260420|15:55:57|S|100.000000|90.370000||
B|ALB|20260420|15:55:58|S|1.000000|194.410000||
B|APP|20260420|15:55:58|S|10.000000|490.595000||
B|CLX|20260420|15:55:58|S|200.000000|102.160000||
B|CMPX|20260420|15:55:58|S|600.000000|5.450000||
B|EXPE|20260420|15:55:58|S|5.000000|272.170000||
B|GCTK|20260420|15:55:58|S|800.000000|0.770100||
B|PROP|20260420|15:55:58|S|100.000000|1.165000||
B|TSLA|20260420|15:55:58|S|100.000000|392.690000||
B|TSLA|20260420|15:55:58|S|320.000000|392.690000||
B|ARM|20260420|15:55:59|S|101.000000|174.960000||
B|CMPX|20260420|15:55:59|S|400.000000|5.450000||
B|EXPE|20260420|15:55:59|S|8.000000|272.030000||
B|EXPE|20260420|15:55:59|S|8.000000|272.170000||
B|FLXS|20260420|15:55:59|S|1.000000|46.400000||
B|SNDK|20260420|15:55:59|S|7.000000|911.820000||
B|TEAD|20260420|15:55:59|S|50.000000|0.754700||
B|UBER|20260420|15:55:59|S|30.000000|77.660000||
B|B|20260420|15:56:00|S|10.000000|43.005000||
B|BKNG|20260420|15:56:00|S|9.000000|191.790000||
B|CCJ|20260420|15:56:00|S|15.000000|123.620000||
B|CDNS|20260420|15:56:00|S|10.000000|317.870000||
B|CMPX|20260420|15:56:00|S|100.000000|5.450000||
B|MSTR|20260420|15:56:00|S|80.000000|170.500000||
B|MSTR|20260420|15:56:00|S|80.000000|170.510000||
B|MYRG|20260420|15:56:00|S|10.000000|331.370000||
B|NFLX|20260420|15:56:00|S|2.000000|94.855000||
B|NMRK|20260420|15:56:00|S|100.000000|16.535000||
B|SITM|20260420|15:56:00|S|30.000000|527.100000||
B|ZM|20260420|15:56:00|S|100.000000|90.375000||
B|DKNG|20260420|15:56:01|S|300.000000|22.829300||
B|JMIA|20260420|15:56:01|S|4.000000|8.000700||
B|MIDD|20260420|15:56:01|S|3.000000|144.590000||
B|MTSI|20260420|15:56:01|S|4.000000|280.700000||
B|SQM|20260420|15:56:01|S|20.000000|88.055000||
B|VRT|20260420|15:56:01|S|2.000000|314.700000||
B|AMD|20260420|15:56:02|S|1.000000|274.680000||
B|COIN|20260420|15:56:02|S|42.000000|211.190000||
B|NFGC|20260420|15:56:02|S|135.000000|2.315000||
B|WRD|20260420|15:56:02|S|700.000000|8.219200||
B|CPRT|20260420|15:56:03|S|301.000000|33.695000||
B|EWY|20260420|15:56:03|S|100.000000|150.340000||
B|HPQ|20260420|15:56:03|S|100.000000|19.645000||
B|IFF|20260420|15:56:03|S|10.000000|74.330000||
B|NFLX|20260420|15:56:03|S|4.000000|94.855000||
B|ORCL|20260420|15:56:03|S|200.000000|177.276300||
B|PEP|20260420|15:56:03|S|1.000000|156.970000||
B|BXC|20260420|15:56:04|S|10.000000|59.850000||
B|CAC|20260420|15:56:04|S|243.000000|50.450000||
B|CRWV|20260420|15:56:04|S|50.000000|117.068800||
B|NVDA|20260420|15:56:04|S|158.000000|201.865000||
B|NVDA|20260420|15:56:04|S|288.000000|201.860000||
B|NVDA|20260420|15:56:04|S|612.000000|201.865000||
B|SOXS|20260420|15:56:04|S|500.000000|18.692500||
B|TMF|20260420|15:56:04|S|34.000000|36.695000||
B|TMF|20260420|15:56:04|S|42.000000|36.695000||
B|TNET|20260420|15:56:04|S|20.000000|39.990000||
B|WRD|20260420|15:56:04|S|50.000000|8.215000||
B|DBMF|20260420|15:56:05|S|10.000000|30.189300||
B|FLNC|20260420|15:56:05|S|1.000000|12.605000||
B|FRMI|20260420|15:56:05|S|100.000000|5.365000||
B|OCUL|20260420|15:56:05|S|100.000000|9.525000||
B|PR|20260420|15:56:05|S|197.000000|19.550000||
B|PR|20260420|15:56:05|S|284.000000|19.545000||
B|SDRL|20260420|15:56:05|S|50.000000|45.955600||
B|SDRL|20260420|15:56:05|S|50.000000|45.960000||
B|VOO|20260420|15:56:05|S|10.000000|650.970000||
B|VXUS|20260420|15:56:05|S|10.000000|83.445000||
B|YOU|20260420|15:56:05|S|100.000000|56.490000||
B|BIL|20260420|15:56:06|S|3.000000|91.560000||
B|BIL|20260420|15:56:06|S|230.000000|91.560000||
B|RWM|20260420|15:56:06|S|4.000000|14.545000||
B|TZA|20260420|15:56:06|S|1876.000000|5.015000||
B|AAOI|20260420|15:56:07|S|100.000000|162.950000||
B|BLDP|20260420|15:56:07|S|50.000000|3.155000||
B|CHPT|20260420|15:56:07|S|19.000000|6.632600||
B|EXPE|20260420|15:56:07|S|5.000000|272.280000||
B|HLP|20260420|15:56:07|S|100.000000|1.160000||
B|HUT|20260420|15:56:07|S|15.000000|78.590700||
B|NFLX|20260420|15:56:07|S|1.000000|94.875000||
B|OKLO|20260420|15:56:07|S|3.000000|68.090000||
B|OXSQ|20260420|15:56:07|S|600.000000|1.895000||
B|RWM|20260420|15:56:07|S|396.000000|14.545000||
B|SOXL|20260420|15:56:07|S|10.000000|95.599300||
B|ARES|20260420|15:56:08|S|20.000000|118.660000||
B|CALX|20260420|15:56:08|S|100.000000|51.500000||
B|CBZ|20260420|15:56:08|S|100.000000|30.490000||
B|HTZ|20260420|15:56:08|S|20.000000|7.805000||
B|MCO|20260420|15:56:08|S|8.000000|459.970000||
B|POET|20260420|15:56:08|S|100.000000|8.575000||
B|POET|20260420|15:56:08|S|1600.000000|8.580000||
B|VG|20260420|15:56:08|S|50.000000|11.425000||
B|VXX|20260420|15:56:08|S|3.000000|29.470700||
B|Z|20260420|15:56:08|S|11.000000|47.417800||
B|ALMU|20260420|15:56:09|S|35.000000|16.690000||
B|BCRX|20260420|15:56:09|S|20.000000|9.179300||
B|CAC|20260420|15:56:09|S|1.000000|50.450000||
B|KOS|20260420|15:56:09|S|100.000000|2.525000||
B|SGOV|20260420|15:56:09|S|5.000000|100.577500||
B|TCRX|20260420|15:56:09|S|1600.000000|1.445000||
B|COLD|20260420|15:56:10|S|100.000000|12.920000||
B|FTI|20260420|15:56:10|S|10.000000|70.057600||
B|GOVT|20260420|15:56:10|S|200.000000|22.980000||
B|IMSR|20260420|15:56:10|S|60.000000|7.579300||
B|NIO|20260420|15:56:10|S|100.000000|6.695000||
B|PLUG|20260420|15:56:10|S|2923.000000|3.217300||
B|PLUG|20260420|15:56:10|S|28615.000000|3.220000||
B|SARO|20260420|15:56:10|S|20.000000|26.895000||
B|CMND|20260420|15:56:11|E|39.000000|1.138900||
B|CRM|20260420|15:56:11|S|3.000000|185.810000||
B|EME|20260420|15:56:11|S|80.000000|831.320000||
B|HASI|20260420|15:56:11|S|40.000000|40.740900||
B|IVV|20260420|15:56:11|S|2.000000|711.415000||
B|QBTX|20260420|15:56:11|S|500.000000|16.445000||
B|SGOV|20260420|15:56:11|S|36.000000|100.577500||
B|TSLA|20260420|15:56:11|S|40.000000|392.745000||
B|WING|20260420|15:56:11|S|10.000000|197.850000||
B|XOM|20260420|15:56:11|S|9.000000|147.479300||
B|CAC|20260420|15:56:12|S|1.000000|50.510000||
B|CIEN|20260420|15:56:12|S|22.000000|502.270000||
B|FSM|20260420|15:56:12|S|20.000000|10.689300||
B|GMEX|20260420|15:56:12|S|52.000000|0.555200||
B|LTM|20260420|15:56:12|S|10.000000|54.930000||
B|MDT|20260420|15:56:12|S|20.000000|85.260000||
B|MSFT|20260420|15:56:12|S|1.000000|417.525000||
B|QUBT|20260420|15:56:12|S|1.000000|9.817500||
B|CPRX|20260420|15:56:13|S|100.000000|26.155000||
B|EXP|20260420|15:56:13|S|10.000000|206.420000||
B|LION|20260420|15:56:13|S|100.000000|12.430000||
B|MSFT|20260420|15:56:13|S|2.000000|417.520000||
B|MZTI|20260420|15:56:13|S|100.000000|133.440000||
B|MZTI|20260420|15:56:13|S|200.000000|133.390000||
B|PAYC|20260420|15:56:13|S|8.000000|132.980000||
B|POET|20260420|15:56:13|S|219.000000|8.575000||
B|POET|20260420|15:56:13|S|600.000000|8.575000||
B|SIRI|20260420|15:56:13|S|32.000000|27.160000||
B|SLB|20260420|15:56:13|S|60.000000|52.105000||
B|SNEX|20260420|15:56:13|S|133.000000|105.150000||
B|ZM|20260420|15:56:13|S|16.000000|90.370000||
B|ZM|20260420|15:56:13|S|50.000000|90.370000||
B|BBY|20260420|15:56:14|S|10.000000|67.020000||
B|LAES|20260420|15:56:14|S|700.000000|2.935000||
B|ORCL|20260420|15:56:14|S|1170.000000|177.335000||
B|PHYS|20260420|15:56:14|S|500.000000|36.495000||
B|SOXS|20260420|15:56:14|S|100.000000|18.695000||
B|TSLA|20260420|15:56:14|S|2.000000|392.700000||
B|ZS|20260420|15:56:14|S|40.000000|134.772600||
B|ZTS|20260420|15:56:14|S|100.000000|122.538500||
B|ZTS|20260420|15:56:14|S|600.000000|122.505300||
B|CABO|20260420|15:56:15|S|20.000000|116.175000||
B|FLTW|20260420|15:56:15|S|3.000000|80.080000||
B|HYMC|20260420|15:56:15|S|10.000000|44.250000||
B|SNXX|20260420|15:56:15|S|50.000000|71.675000||
B|TMF|20260420|15:56:15|S|23.000000|36.695000||
B|TSLA|20260420|15:56:15|S|3.000000|392.695000||
B|TTAN|20260420|15:56:15|S|20.000000|66.140000||
B|VST|20260420|15:56:15|S|10.000000|158.920000||
B|ZBRA|20260420|15:56:15|S|10.000000|237.410000||
B|ADPT|20260420|15:56:16|S|20.000000|14.575000||
B|CCK|20260420|15:56:16|S|3.000000|103.980000||
B|EXPE|20260420|15:56:16|S|2.000000|272.230000||
B|HLP|20260420|15:56:16|S|100.000000|1.165000||
B|ORCL|20260420|15:56:16|S|5.000000|177.378800||
B|PG|20260420|15:56:16|S|2.000000|144.120000||
B|URNM|20260420|15:56:16|S|100.000000|70.450000||
B|URNM|20260420|15:56:16|S|200.000000|70.450000||
B|W|20260420|15:56:16|S|61.000000|80.860000||
B|ZTS|20260420|15:56:16|S|100.000000|122.538000||
B|BWA|20260420|15:56:17|S|6.000000|55.779000||
B|CAC|20260420|15:56:17|S|1.000000|50.500000||
B|ED|20260420|15:56:17|S|20.000000|109.520000||
B|EXK|20260420|15:56:17|S|100.000000|10.120000||
B|F|20260420|15:56:17|S|958.000000|12.869300||
B|LUNR|20260420|15:56:17|S|90.000000|27.355000||
B|MU|20260420|15:56:17|S|100.000000|447.660000||
B|NXST|20260420|15:56:17|S|20.000000|205.780000||
B|PRE|20260420|15:56:17|S|48.000000|18.200000||
B|TQQQ|20260420|15:56:17|S|100.000000|57.940000||
B|WMT|20260420|15:56:17|S|11.000000|127.985000||
B|ZM|20260420|15:56:17|S|6.000000|90.395000||
B|RKLB|20260420|15:56:18|S|45.000000|89.330000||
B|SARO|20260420|15:56:18|S|20.000000|26.895000||
B|SPTE|20260420|15:56:18|S|7.000000|40.120000||
B|WSO|20260420|15:56:18|S|5.000000|438.540000||
B|ABVE|20260420|15:56:19|E|38.000000|0.724700||
B|AVEX|20260420|15:56:19|S|100.000000|33.790000||
B|IONQ|20260420|15:56:19|S|300.000000|48.185000||
B|IWM|20260420|15:56:19|S|10.000000|277.130000||
B|JNJ|20260420|15:56:19|S|21.000000|230.219300||
B|MU|20260420|15:56:19|S|10.000000|447.715000||
B|NFXL|20260420|15:56:19|S|1.000000|28.735000||
B|SOFI|20260420|15:56:19|S|33.000000|19.490000||
B|VCR|20260420|15:56:19|S|1.000000|396.940000||
B|WRD|20260420|15:56:19|S|100.000000|8.219200||
B|ZENA|20260420|15:56:19|S|100.000000|2.070000||
B|BOKF|20260420|15:56:20|S|100.000000|136.940000||
B|CAR|20260420|15:56:20|S|11.000000|607.650000||
B|GAB|20260420|15:56:20|S|100.000000|5.710700||
B|GOVT|20260420|15:56:20|S|200.000000|22.980000||
B|JMSB|20260420|15:56:20|S|20.000000|21.700000||
B|LAES|20260420|15:56:20|S|47.000000|2.930000||
B|NIO|20260420|15:56:20|S|100.000000|6.695000||
B|PAYC|20260420|15:56:20|S|9.000000|132.980000||
B|PPLT|20260420|15:56:20|S|100.000000|189.420000||
B|SLV|20260420|15:56:20|S|1000.000000|72.170000||
B|WST|20260420|15:56:20|S|5.000000|277.679000||
B|XOM|20260420|15:56:20|S|45.000000|147.494800||
B|ZM|20260420|15:56:20|S|30.000000|90.390000||
B|ZM|20260420|15:56:20|S|37.000000|90.390000||
B|ZM|20260420|15:56:20|S|100.000000|90.390000||
B|COIN|20260420|15:56:21|S|2.000000|211.341400||
B|SHV|20260420|15:56:21|S|567.000000|110.290000||
B|SPGI|20260420|15:56:21|S|17.000000|442.400000||
B|TWLO|20260420|15:56:21|S|23.000000|145.340000||
B|BOKF|20260420|15:56:22|S|300.000000|136.940000||
B|BX|20260420|15:56:22|S|28.000000|128.821000||
B|CNR|20260420|15:56:22|S|100.000000|85.450000||
B|DE|20260420|15:56:22|S|1.000000|595.320000||
B|DUK|20260420|15:56:22|S|10.000000|127.940000||
B|GLXY|20260420|15:56:22|S|1.000000|26.879300||
B|KRC|20260420|15:56:22|S|20.000000|32.190000||
B|LMT|20260420|15:56:22|S|4.000000|579.990000||
B|MSTR|20260420|15:56:22|S|40.000000|170.569400||
B|PYPL|20260420|15:56:22|S|42.000000|51.475000||
B|UPST|20260420|15:56:22|S|18.000000|34.821000||
B|USB|20260420|15:56:22|S|1.000000|57.060700||
B|AMZN|20260420|15:56:23|S|16.000000|247.801500||
B|BLDP|20260420|15:56:23|S|1000.000000|3.159300||
B|CRCL|20260420|15:56:23|S|5.000000|106.040000||
B|EEM|20260420|15:56:23|S|33.000000|63.160000||
B|GGB|20260420|15:56:23|S|8.000000|4.270700||
B|HMC|20260420|15:56:23|S|1.000000|25.379300||
B|MDT|20260420|15:56:23|S|6.000000|85.260000||
B|MU|20260420|15:56:23|S|97.000000|447.535000||
B|OXY|20260420|15:56:23|S|30.000000|54.385000||
B|PFE|20260420|15:56:23|S|98.000000|27.555000||
B|STLA|20260420|15:56:23|S|20.000000|8.705000||
B|TSLA|20260420|15:56:23|S|15.000000|392.620000||
B|VXX|20260420|15:56:23|S|1.000000|29.435000||
B|ZS|20260420|15:56:23|S|520.000000|134.816400||
B|AEM|20260420|15:56:24|S|2.000000|216.391400||
B|BK|20260420|15:56:24|S|3.000000|135.381200||
B|CAR|20260420|15:56:24|S|20.000000|607.940000||
B|CMC|20260420|15:56:24|S|20.000000|67.420000||
B|CX|20260420|15:56:24|S|31.000000|11.970000||
B|EFX|20260420|15:56:24|S|1.000000|198.800000||
B|EXPE|20260420|15:56:24|S|1.000000|272.250000||
B|GLW|20260420|15:56:24|S|7.000000|164.938800||
B|MA|20260420|15:56:24|S|5.000000|516.610000||
B|MU|20260420|15:56:24|S|9.000000|447.505000||
B|PDO|20260420|15:56:24|S|100.000000|13.440000||
B|RCAT|20260420|15:56:24|S|10.000000|12.605000||
B|SOXX|20260420|15:56:24|S|130.000000|416.885000||
B|TCOM|20260420|15:56:24|S|20.000000|54.989000||
B|UNP|20260420|15:56:24|S|1.000000|251.950000||
B|ZTS|20260420|15:56:24|S|33.000000|122.540300||
B|ABVX|20260420|15:56:25|S|300.000000|115.000000||
B|ALAB|20260420|15:56:25|S|46.000000|174.984200||
B|BB|20260420|15:56:25|S|600.000000|5.495000||
B|CAR|20260420|15:56:25|S|4.000000|607.891000||
B|CAR|20260420|15:56:25|S|10.000000|607.627400||
B|CRDO|20260420|15:56:25|S|25.000000|173.600000||
B|EBAY|20260420|15:56:25|S|1.000000|106.870000||
B|GLOB|20260420|15:56:25|S|12.000000|50.620000||
B|GS|20260420|15:56:25|S|1.000000|941.180000||
B|HLP|20260420|15:56:25|S|100.000000|1.160000||
B|HLP|20260420|15:56:25|S|100.000000|1.165000||
B|HOPE|20260420|15:56:25|S|20.000000|12.665000||
B|IEMG|20260420|15:56:25|S|3.000000|77.529300||
B|ING|20260420|15:56:25|S|1.000000|28.880700||
B|LRCX|20260420|15:56:25|S|10.000000|262.629600||
B|MRNA|20260420|15:56:25|S|19.000000|54.400700||
B|QQQM|20260420|15:56:25|S|2.000000|266.075000||
B|RIO|20260420|15:56:25|S|74.000000|99.810700||
B|RKLB|20260420|15:56:25|S|5.000000|89.294900||
B|SOXL|20260420|15:56:25|S|500.000000|95.519300||
B|TOYO|20260420|15:56:25|S|100.000000|13.465500||
B|TSLA|20260420|15:56:25|S|3.000000|392.620000||
B|XBI|20260420|15:56:25|S|50.000000|137.825000||
B|BETR|20260420|15:56:26|S|100.000000|47.290000||
B|BETR|20260420|15:56:26|S|100.000000|47.400000||
B|DOCU|20260420|15:56:26|S|3.000000|47.611000||
B|GOVT|20260420|15:56:26|S|200.000000|22.980000||
B|IBM|20260420|15:56:26|S|3.000000|253.530000||
B|MLI|20260420|15:56:26|S|58.000000|120.760000||
B|SBUX|20260420|15:56:26|S|23.000000|98.920000||
B|SH|20260420|15:56:26|S|100.000000|34.905000||
B|SHLS|20260420|15:56:26|S|50.000000|7.110000||
B|SMH|20260420|15:56:26|S|1.000000|463.450000||
B|T|20260420|15:56:26|S|25.000000|26.200000||
B|TOYO|20260420|15:56:26|S|100.000000|13.467300||
B|TOYO|20260420|15:56:26|S|100.000000|13.467300||
B|VIG|20260420|15:56:26|S|7.000000|227.239000||
B|VST|20260420|15:56:26|S|23.000000|158.862000||
B|WB|20260420|15:56:26|S|200.000000|8.795000||
B|XLK|20260420|15:56:26|S|22.000000|154.385000||
B|ZTS|20260420|15:56:26|S|18.000000|122.540100||
B|BXC|20260420|15:56:27|S|20.000000|59.830000||
B|CAR|20260420|15:56:27|S|1.000000|607.509000||
B|FDX|20260420|15:56:27|S|2.000000|393.365000||
B|GLW|20260420|15:56:27|S|50.000000|164.938800||
B|MELI|20260420|15:56:27|S|1.000000|1869.130000||
B|MSFT|20260420|15:56:27|S|40.000000|417.620000||
B|MSFT|20260420|15:56:27|S|800.000000|417.630000||
B|OKLO|20260420|15:56:27|S|10.000000|68.108800||
B|PKX|20260420|15:56:27|S|2.000000|67.080000||
B|PLTR|20260420|15:56:27|S|17.000000|145.700900||
B|SCHH|20260420|15:56:27|S|1000.000000|23.469800||
B|TSLA|20260420|15:56:27|S|40.000000|392.620000||
B|URA|20260420|15:56:27|S|31.000000|56.065000||
B|URBN|20260420|15:56:27|S|1.000000|76.409100||
B|WFC|20260420|15:56:27|S|3.000000|81.980700||
B|BBD|20260420|15:56:28|S|627.000000|4.190700||
B|CAR|20260420|15:56:28|S|10.000000|607.509000||
B|CLF|20260420|15:56:28|S|50.000000|9.775000||
B|CVX|20260420|15:56:28|S|1.000000|182.950000||
B|ERIC|20260420|15:56:28|S|50.000000|11.795000||
B|EXPE|20260420|15:56:28|S|1.000000|272.320000||
B|HPQ|20260420|15:56:28|S|20.000000|19.645000||
B|IVW|20260420|15:56:28|S|5.000000|127.585000||
B|KGC|20260420|15:56:28|S|1.000000|34.729300||
B|MO|20260420|15:56:28|S|29.000000|64.572500||
B|PALL|20260420|15:56:28|S|142.000000|141.810000||
B|PG|20260420|15:56:28|S|8.000000|144.130000||
B|SNDK|20260420|15:56:28|S|1.000000|911.430000||
B|SPUS|20260420|15:56:28|S|4.000000|53.067500||
B|TSLA|20260420|15:56:28|S|40.000000|392.600000||
B|TSLA|20260420|15:56:28|S|79.000000|392.600000||
B|URBN|20260420|15:56:28|S|15.000000|76.409100||
B|VICR|20260420|15:56:28|S|200.000000|225.300000||
B|XP|20260420|15:56:28|S|2.000000|20.735000||
B|CRDO|20260420|15:56:29|S|1.000000|173.570000||
B|MSFT|20260420|15:56:29|S|40.000000|417.630000||
B|NIO|20260420|15:56:29|S|100.000000|6.695000||
B|RUM|20260420|15:56:29|S|100.000000|6.839300||
B|SHLS|20260420|15:56:29|S|2000.000000|7.110000||
B|SQQQ|20260420|15:56:29|S|345.000000|57.060700||
B|TM|20260420|15:56:29|S|1.000000|215.020000||
B|XLP|20260420|15:56:29|S|5.000000|82.309300||
B|ENVB|20260420|15:56:30|S|50.000000|3.585000||
B|KURA|20260420|15:56:30|S|20.000000|9.745000||
B|MAGS|20260420|15:56:30|S|100.000000|65.675000||
B|PARR|20260420|15:56:30|S|6.000000|59.120000||
B|SHLS|20260420|15:56:30|S|400.000000|7.105000||
B|SPYM|20260420|15:56:30|S|742.000000|83.345000||
B|TMC|20260420|15:56:30|S|100.000000|5.655000||
B|AER|20260420|15:56:31|S|100.000000|146.660000||
B|ATEN|20260420|15:56:31|S|200.000000|27.140000||
B|COCH|20260420|15:56:31|S|122.000000|0.705700||
B|NCLH|20260420|15:56:31|S|7630.000000|20.240000||
B|RXRX|20260420|15:56:31|S|150.000000|3.685000||
B|VSEC|20260420|15:56:31|S|10.000000|224.700000||
B|AVGO|20260420|15:56:32|S|3.000000|398.870000||
B|BRK/B|20260420|15:56:32|S|11.000000|471.929300||
B|BRK/B|20260420|15:56:32|S|76.000000|471.925000||
B|CAMP|20260420|15:56:32|S|20.000000|4.538800||
B|COCH|20260420|15:56:32|S|122.000000|0.705700||
B|GDXJ|20260420|15:56:32|S|20.000000|131.790000||
B|NIO|20260420|15:56:32|S|100.000000|6.695000||
B|TTAN|20260420|15:56:32|S|20.000000|66.100000||
B|Z|20260420|15:56:32|S|100.000000|47.457300||
B|CAT|20260420|15:56:33|S|4.000000|799.240000||
B|JBL|20260420|15:56:33|S|2.000000|331.210000||
B|TQQQ|20260420|15:56:33|S|2.000000|57.935000||
B|UVIX|20260420|15:56:33|S|68.000000|5.815000||
B|VIST|20260420|15:56:33|S|3.000000|66.360000||
B|VRSN|20260420|15:56:33|S|2.000000|275.820000||
B|XLE|20260420|15:56:33|S|100.000000|55.015000||
B|Z|20260420|15:56:33|S|13.000000|47.368500||
B|BYRN|20260420|15:56:34|S|400.000000|6.475000||
B|EIM|20260420|15:56:34|S|100.000000|9.930000||
B|FDS|20260420|15:56:34|S|10.000000|236.260000||
B|JTAI|20260420|15:56:34|S|28.000000|7.060000||
B|PLUG|20260420|15:56:34|S|1000.000000|3.225000||
B|SNDK|20260420|15:56:34|S|11.000000|911.400000||
B|UUUU|20260420|15:56:34|S|700.000000|21.509400||
B|ZS|20260420|15:56:34|S|80.000000|134.850000||
B|AYI|20260420|15:56:35|S|20.000000|296.470000||
B|BKCH|20260420|15:56:35|S|200.000000|75.750000||
B|DFTX|20260420|15:56:35|S|42.000000|23.285000||
B|NWBI|20260420|15:56:35|S|20.000000|13.375000||
B|RBC|20260420|15:56:35|S|4.000000|595.570000||
B|TESL|20260420|15:56:35|S|1.000000|13.850000||
B|CNEY|20260420|15:56:36|S|643.000000|0.770100||
B|IREZ|20260420|15:56:36|S|200.000000|13.735000||
B|UAMY|20260420|15:56:36|S|20.000000|10.655000||
B|Z|20260420|15:56:36|S|11.000000|47.406000||
B|ZM|20260420|15:56:36|S|65.000000|90.455000||
B|ZM|20260420|15:56:36|S|67.000000|90.455000||
B|BNTX|20260420|15:56:37|S|20.000000|104.850000||
B|FORM|20260420|15:56:37|S|10.000000|144.170000||
B|GOOGL|20260420|15:56:37|S|100.000000|337.080000||
B|HYMC|20260420|15:56:37|S|10.000000|44.190000||
B|RKLB|20260420|15:56:37|S|12.000000|89.300000||
B|RKLB|20260420|15:56:37|S|38.000000|89.300000||
B|SCHB|20260420|15:56:37|S|2.000000|27.387400||
B|STLA|20260420|15:56:37|S|100.000000|8.705000||
B|TOVX|20260420|15:56:37|S|200.000000|0.424900||
B|TSLA|20260420|15:56:37|S|194.000000|392.690000||
B|XLP|20260420|15:56:37|S|16.000000|82.319300||
B|APP|20260420|15:56:38|S|7.000000|490.845000||
B|BBIO|20260420|15:56:38|S|20.000000|76.680000||
B|BTSG|20260420|15:56:38|S|10.000000|47.677000||
B|BXC|20260420|15:56:38|S|10.000000|59.760000||
B|BXC|20260420|15:56:38|S|10.000000|59.830000||
B|DAL|20260420|15:56:38|S|300.000000|71.170000||
B|HGBL|20260420|15:56:38|S|100.000000|1.430000||
B|IESC|20260420|15:56:38|S|54.000000|553.330000||
B|LMT|20260420|15:56:38|S|1.000000|579.950000||
B|MSTR|20260420|15:56:38|S|7.000000|170.500000||
B|SON|20260420|15:56:38|S|100.000000|56.780000||
B|UPST|20260420|15:56:38|S|10.000000|34.842600||
B|LFMD|20260420|15:56:39|S|100.000000|5.040000||
B|LGN|20260420|15:56:39|S|10.000000|76.190000||
B|MU|20260420|15:56:39|S|30.000000|447.530000||
B|NVDA|20260420|15:56:39|S|40.000000|201.880000||
B|PEBO|20260420|15:56:39|S|100.000000|34.775000||
B|SGOV|20260420|15:56:39|S|190.000000|100.580000||
B|UDOW|20260420|15:56:39|S|100.000000|60.475000||
B|VTEX|20260420|15:56:39|S|100.000000|4.230000||
B|LODE|20260420|15:56:40|S|100.000000|3.125000||
B|LODE|20260420|15:56:40|S|200.000000|3.129300||
B|META|20260420|15:56:40|S|2.000000|669.540000||
B|PLUG|20260420|15:56:40|S|500.000000|3.230000||
B|QQQ|20260420|15:56:40|S|200.000000|646.290000||
B|TOYO|20260420|15:56:40|S|50.000000|13.437900||
B|TOYO|20260420|15:56:40|S|50.000000|13.440000||
B|ZTO|20260420|15:56:40|S|7.000000|25.310000||
B|AMZN|20260420|15:56:41|S|2.000000|247.820000||
B|BRK/B|20260420|15:56:41|S|31.000000|471.940000||
B|DDOG|20260420|15:56:41|S|21.000000|129.690000||
B|HUBS|20260420|15:56:41|S|10.000000|229.264000||
B|OKLO|20260420|15:56:41|S|1.000000|68.120000||
B|SDHC|20260420|15:56:41|S|20.000000|14.910000||
B|STLA|20260420|15:56:41|S|60.000000|8.705000||
B|TOYO|20260420|15:56:41|S|10.000000|13.437900||
B|TQQQ|20260420|15:56:41|S|300.000000|57.928300||
B|TSLY|20260420|15:56:41|S|5.000000|30.365000||
B|WGMI|20260420|15:56:41|S|100.000000|49.350000||
B|YSS|20260420|15:56:41|S|55.000000|38.290000||
B|ACI|20260420|15:56:42|S|50.000000|16.605000||
B|ALKS|20260420|15:56:42|S|10.000000|34.235000||
B|GOVT|20260420|15:56:42|S|200.000000|22.980000||
B|HPE|20260420|15:56:42|S|3.000000|27.899300||
B|SLV|20260420|15:56:42|S|97.000000|72.155000||
B|STLA|20260420|15:56:42|S|15.000000|8.705000||
B|STNE|20260420|15:56:42|S|83.000000|15.425000||
B|TMC|20260420|15:56:42|S|50.000000|5.655000||
B|Z|20260420|15:56:42|S|200.000000|47.403400||
B|ZTS|20260420|15:56:42|S|5.000000|122.540900||
B|ASAN|20260420|15:56:43|S|150.000000|6.270000||
B|CAR|20260420|15:56:43|S|1.000000|605.530000||
B|CAR|20260420|15:56:43|S|100.000000|604.750000||
B|CAR|20260420|15:56:43|S|288.000000|603.970000||
B|CNEY|20260420|15:56:43|S|50.000000|0.805000||
B|CRDO|20260420|15:56:43|S|10.000000|173.560000||
B|HBM|20260420|15:56:43|S|100.000000|25.625000||
B|HLP|20260420|15:56:43|S|100.000000|1.165000||
B|LTC|20260420|15:56:43|S|1.000000|38.990000||
B|OCUL|20260420|15:56:43|S|20.000000|9.515000||
B|VRT|20260420|15:56:43|S|3.000000|314.780000||
B|ZM|20260420|15:56:43|S|1.000000|90.455000||
B|ZTS|20260420|15:56:43|S|3.000000|122.539600||
B|AAOI|20260420|15:56:44|S|10.000000|162.900000||
B|CRDO|20260420|15:56:44|S|3.000000|173.570000||
B|GRRR|20260420|15:56:44|S|400.000000|14.180000||
B|KRMN|20260420|15:56:44|S|20.000000|81.650000||
B|SHOP|20260420|15:56:44|S|6.000000|135.170000||
B|TOYO|20260420|15:56:44|S|100.000000|13.440000||
B|UPS|20260420|15:56:44|S|47.000000|107.129200||
B|VIXY|20260420|15:56:44|S|173.000000|28.435000||
B|AAL|20260420|15:56:45|S|50.000000|12.245000||
B|AGL|20260420|15:56:45|S|20.000000|27.890000||
B|FRO|20260420|15:56:45|S|28.000000|36.750000||
B|INTC|20260420|15:56:45|S|2.000000|65.520000||
B|RACE|20260420|15:56:45|S|143.000000|371.850000||
B|SVRE|20260420|15:56:45|S|100.000000|4.310000||
B|WRD|20260420|15:56:45|S|100.000000|8.215000||
B|ZM|20260420|15:56:45|S|6.000000|90.440000||
B|ZM|20260420|15:56:45|S|30.000000|90.440000||
B|ZM|20260420|15:56:45|S|36.000000|90.440000||
B|ZM|20260420|15:56:45|S|100.000000|90.440000||
B|ZS|20260420|15:56:45|S|40.000000|134.821100||
B|OCUL|20260420|15:56:46|S|15.000000|9.515000||
B|OUST|20260420|15:56:46|S|20.000000|27.100000||
B|SARO|20260420|15:56:46|S|20.000000|26.895000||
B|UCTT|20260420|15:56:46|S|13.000000|79.400000||
B|ZIM|20260420|15:56:46|S|4.000000|26.510000||
B|ZM|20260420|15:56:46|S|40.000000|90.455000||
B|ZM|20260420|15:56:46|S|110.000000|90.455000||
B|ZTS|20260420|15:56:46|S|5.000000|122.542200||
B|BEPC|20260420|15:56:47|S|640.000000|42.270000||
B|DLY|20260420|15:56:47|S|100.000000|14.275000||
B|DUOL|20260420|15:56:47|S|10.000000|104.310000||
B|EVLV|20260420|15:56:47|S|2.000000|6.509300||
B|EWZ|20260420|15:56:47|S|5.000000|41.295000||
B|IFF|20260420|15:56:47|S|10.000000|74.330000||
B|MARA|20260420|15:56:47|S|100.000000|11.630000||
B|TSLA|20260420|15:56:47|S|10.000000|392.610000||
B|TTD|20260420|15:56:47|S|100.000000|23.985000||
B|AMZN|20260420|15:56:48|S|100.000000|247.820000||
B|CRDO|20260420|15:56:48|S|17.000000|173.550000||
B|DHR|20260420|15:56:48|S|55.000000|195.681200||
B|IVV|20260420|15:56:48|S|17.000000|711.405000||
B|JAZZ|20260420|15:56:48|S|10.000000|202.870000||
B|KNF|20260420|15:56:48|S|20.000000|89.530000||
B|NKE|20260420|15:56:48|S|20.000000|46.420000||
B|ROKU|20260420|15:56:48|S|16.000000|118.440000||
B|SKM|20260420|15:56:48|S|100.000000|38.070000||
B|UEC|20260420|15:56:48|S|1.000000|15.147300||
B|BBAR|20260420|15:56:49|S|8.000000|16.840000||
B|GPC|20260420|15:56:49|S|1.000000|112.240000||
B|HUBS|20260420|15:56:49|S|5.000000|229.200000||
B|OC|20260420|15:56:49|S|19.000000|123.740000||
B|SHLS|20260420|15:56:49|S|100.000000|7.105000||
B|TRMB|20260420|15:56:49|S|20.000000|69.429300||
B|VOR|20260420|15:56:49|S|50.000000|15.695000||
B|ADPT|20260420|15:56:50|S|20.000000|14.575000||
B|CRDO|20260420|15:56:50|S|10.000000|173.550000||
B|DELL|20260420|15:56:50|S|48.000000|204.970000||
B|GME|20260420|15:56:50|S|20.000000|24.975000||
B|INTC|20260420|15:56:50|S|1.000000|65.545000||
B|MMED|20260420|15:56:50|S|100.000000|13.800000||
B|MMED|20260420|15:56:50|S|100.000000|13.810000||
B|RF|20260420|15:56:50|S|5.000000|28.295000||
B|CRDO|20260420|15:56:51|S|70.000000|173.550000||
B|IBM|20260420|15:56:51|S|18.000000|253.550000||
B|IMSR|20260420|15:56:51|S|20.000000|7.589300||
B|KURA|20260420|15:56:51|S|20.000000|9.745000||
B|NOK|20260420|15:56:51|S|1.000000|10.609300||
B|SMH|20260420|15:56:51|S|2.000000|463.610000||
B|TTD|20260420|15:56:51|S|100.000000|24.005000||
B|VRSK|20260420|15:56:51|S|40.000000|179.710000||
B|VST|20260420|15:56:51|S|20.000000|159.190000||
B|ARDX|20260420|15:56:52|S|100.000000|6.299300||
B|CAC|20260420|15:56:52|S|1.000000|50.510000||
B|EOSE|20260420|15:56:52|S|100.000000|7.195000||
B|GOVT|20260420|15:56:52|S|73.000000|22.980000||
B|LUMN|20260420|15:56:52|S|800.000000|8.635000||
B|META|20260420|15:56:52|S|10.000000|669.545000||
B|STX|20260420|15:56:52|S|2.000000|538.050000||
B|YEXT|20260420|15:56:52|S|3900.000000|3.855000||
B|ZTS|20260420|15:56:52|S|5.000000|122.540100||
B|BBAR|20260420|15:56:53|S|18.000000|16.838800||
B|BRK/B|20260420|15:56:53|S|3.000000|472.028500||
B|CAR|20260420|15:56:53|S|16.000000|605.190000||
B|COCH|20260420|15:56:53|S|124.000000|0.698200||
B|DJT|20260420|15:56:53|S|80.000000|10.165000||
B|GME|20260420|15:56:53|S|20.000000|24.985000||
B|GOVT|20260420|15:56:53|S|100.000000|22.980000||
B|NTRA|20260420|15:56:53|S|100.000000|207.720000||
B|NTRA|20260420|15:56:53|S|144.000000|207.730000||
B|PANW|20260420|15:56:53|S|5.000000|169.500000||
B|SOXL|20260420|15:56:53|S|100.000000|95.620000||
B|STNG|20260420|15:56:53|S|4.000000|76.745000||
B|YEXT|20260420|15:56:53|S|500.000000|3.859300||
B|DHI|20260420|15:56:54|S|13.000000|153.265000||
B|EQR|20260420|15:56:54|S|20.000000|63.415000||
B|ES|20260420|15:56:54|S|144.000000|68.420000||
B|PEBO|20260420|15:56:54|S|100.000000|34.770000||
B|PHGE|20260420|15:56:54|S|100.000000|1.500000||
B|SIDU|20260420|15:56:54|S|100.000000|4.325000||
B|AS|20260420|15:56:55|S|25.000000|36.685000||
B|HPQ|20260420|15:56:55|S|100.000000|19.650000||
B|LUNR|20260420|15:56:55|S|94.000000|27.445000||
B|NOW|20260420|15:56:55|S|220.000000|99.623500||
B|WIX|20260420|15:56:55|S|125.000000|75.320000||
B|WIX|20260420|15:56:55|S|600.000000|75.320000||
B|YEXT|20260420|15:56:55|S|200.000000|3.859300||
B|Z|20260420|15:56:55|S|25.000000|47.317100||
B|ZM|20260420|15:56:55|S|1.000000|90.460000||
B|ZM|20260420|15:56:55|S|23.000000|90.450000||
B|ZM|20260420|15:56:55|S|45.000000|90.450000||
B|ZM|20260420|15:56:55|S|82.000000|90.450000||
B|BCRX|20260420|15:56:56|S|80.000000|9.179300||
B|CRH|20260420|15:56:56|S|10.000000|118.480000||
B|CVNA|20260420|15:56:56|S|10.000000|399.815000||
B|FDS|20260420|15:56:56|S|10.000000|236.260000||
B|KEY|20260420|15:56:56|S|13.000000|22.175000||
B|PYPL|20260420|15:56:56|S|2.000000|51.475000||
B|TTD|20260420|15:56:56|S|100.000000|24.005000||
B|ZM|20260420|15:56:56|S|100.000000|90.450000||
B|AES|20260420|15:56:57|S|10.000000|14.485000||
B|CROX|20260420|15:56:57|S|200.000000|111.240000||
B|GMEX|20260420|15:56:57|S|180.000000|0.535100||
B|INTC|20260420|15:56:57|S|2.000000|65.565000||
B|KNSL|20260420|15:56:57|S|80.000000|358.910000||
B|SYM|20260420|15:56:57|S|20.000000|65.060000||
B|AVEX|20260420|15:56:58|S|2.000000|34.420000||
B|BCRX|20260420|15:56:58|S|15.000000|9.179300||
B|BZAI|20260420|15:56:58|S|500.000000|2.335000||
B|DMLP|20260420|15:56:58|S|99.000000|27.910000||
B|IMSR|20260420|15:56:58|S|20.000000|7.589300||
B|PEBO|20260420|15:56:58|S|100.000000|34.770000||
B|PEGA|20260420|15:56:58|S|45.000000|43.670000||
B|SNDK|20260420|15:56:58|S|1000.000000|911.010000||
B|SPSC|20260420|15:56:58|S|10.000000|57.990000||
B|SPYM|20260420|15:56:58|S|5.000000|83.360000||
B|XLRE|20260420|15:56:58|S|1.000000|44.605000||
B|BOKF|20260420|15:56:59|S|100.000000|136.820000||
B|CAR|20260420|15:56:59|S|5.000000|604.980000||
B|EOSE|20260420|15:56:59|S|200.000000|7.195000||
B|PEBO|20260420|15:56:59|S|100.000000|34.770000||
B|SGOV|20260420|15:56:59|S|600.000000|100.579300||
B|SLB|20260420|15:56:59|S|28.000000|52.135000||
B|ZS|20260420|15:56:59|S|80.000000|134.850000||
B|MELI|20260420|15:57:00|S|2.000000|1868.750000||
B|PHM|20260420|15:57:00|S|20.000000|127.235000||
B|QQQ|20260420|15:57:00|S|240.000000|646.430000||
B|SLB|20260420|15:57:00|S|42.000000|52.135000||
B|SOFI|20260420|15:57:00|S|10.000000|19.495000||
B|TEAM|20260420|15:57:00|S|20.000000|71.410000||
B|TSLA|20260420|15:57:00|S|40.000000|392.720000||
B|TTD|20260420|15:57:00|S|100.000000|23.990000||
B|ZTS|20260420|15:57:00|S|900.000000|122.507900||
B|AVBP|20260420|15:57:01|S|100.000000|31.420000||
B|BOKF|20260420|15:57:01|S|99.000000|136.800000||
B|CAR|20260420|15:57:01|S|4.000000|605.698200||
B|FOXA|20260420|15:57:01|S|10.000000|64.730000||
B|FOXA|20260420|15:57:01|S|10.000000|64.730000||
B|JBHT|20260420|15:57:01|S|20.000000|251.510000||
B|NOW|20260420|15:57:01|S|20.000000|99.600000||
B|ORLA|20260420|15:57:01|S|300.000000|16.150700||
B|OXM|20260420|15:57:01|S|18.000000|45.720000||
B|PLMR|20260420|15:57:01|S|6.000000|132.400000||
B|YINN|20260420|15:57:01|S|100.000000|37.545000||
B|AAOI|20260420|15:57:02|S|15.000000|162.955000||
B|EEM|20260420|15:57:02|S|183.000000|63.160000||
B|FDS|20260420|15:57:02|S|10.000000|236.260000||
B|NIO|20260420|15:57:02|S|408.000000|6.695000||
B|OLED|20260420|15:57:02|S|10.000000|99.430000||
B|SON|20260420|15:57:02|S|100.000000|56.750000||
B|TRP|20260420|15:57:02|S|100.000000|60.839000||
B|TSLA|20260420|15:57:02|S|16.000000|392.820000||
B|WRBY|20260420|15:57:02|S|20.000000|25.730000||
B|Z|20260420|15:57:02|S|100.000000|47.442700||
B|AMD|20260420|15:57:03|S|19.000000|274.700000||
B|AMD|20260420|15:57:03|S|100.000000|274.720000||
B|AMD|20260420|15:57:03|S|300.000000|274.730000||
B|DOCU|20260420|15:57:03|S|15.000000|47.606500||
B|DORM|20260420|15:57:03|S|10.000000|111.410000||
B|IONZ|20260420|15:57:03|S|500.000000|6.129800||
B|NIO|20260420|15:57:03|S|50.000000|6.695000||
B|NVDA|20260420|15:57:03|S|100.000000|201.930000||
B|RYAM|20260420|15:57:03|S|300.000000|9.105000||
B|TLN|20260420|15:57:03|S|10.000000|345.160000||
B|TSLA|20260420|15:57:03|S|80.000000|392.801500||
B|ZM|20260420|15:57:03|S|100.000000|90.440000||
B|ZM|20260420|15:57:03|S|100.000000|90.440000||
B|ZS|20260420|15:57:03|S|120.000000|134.803600||
B|ADUS|20260420|15:57:04|S|5.000000|93.560000||
B|AXON|20260420|15:57:04|S|10.000000|402.180000||
B|DGX|20260420|15:57:04|S|34.000000|195.890000||
B|DGX|20260420|15:57:04|S|37.000000|195.885200||
B|MOD|20260420|15:57:04|S|3.000000|250.920000||
B|MSN|20260420|15:57:04|S|10.000000|0.430800||
B|NAMS|20260420|15:57:04|S|20.000000|33.855000||
B|OUST|20260420|15:57:04|S|40.000000|27.130000||
B|ZS|20260420|15:57:04|S|1.000000|134.804300||
B|ZS|20260420|15:57:04|S|5.000000|134.804300||
B|ZS|20260420|15:57:04|S|6.000000|134.804300||
B|ZS|20260420|15:57:04|S|7.000000|134.804300||
B|ZTS|20260420|15:57:04|S|6.000000|122.497400||
B|ZTS|20260420|15:57:04|S|16.000000|122.540300||
B|ZTS|20260420|15:57:04|S|100.000000|122.497400||
B|AGH|20260420|15:57:05|S|100.000000|3.349300||
B|AVEX|20260420|15:57:05|S|100.000000|34.360000||
B|EQBK|20260420|15:57:05|S|1.000000|45.420000||
B|GS|20260420|15:57:05|S|5.000000|941.085000||
B|IAGG|20260420|15:57:05|S|47.000000|50.139900||
B|MELI|20260420|15:57:05|S|2.000000|1868.720000||
B|ORCL|20260420|15:57:05|S|13.000000|177.310000||
B|RCUS|20260420|15:57:05|S|100.000000|22.915000||
B|SIDU|20260420|15:57:05|S|100.000000|4.315000||
B|SPBO|20260420|15:57:05|S|173.000000|29.265000||
B|TSN|20260420|15:57:05|S|100.000000|63.560000||
B|VICR|20260420|15:57:05|S|2.000000|225.370000||
B|Z|20260420|15:57:05|S|100.000000|47.391800||
B|CALX|20260420|15:57:06|S|100.000000|51.505000||
B|CDNS|20260420|15:57:06|S|20.000000|317.750000||
B|E|20260420|15:57:06|S|20.000000|52.520000||
B|ETHU|20260420|15:57:06|S|30.000000|27.325000||
B|KWEB|20260420|15:57:06|S|100.000000|30.280000||
B|ODFL|20260420|15:57:06|S|900.000000|223.640000||
B|PKE|20260420|15:57:06|S|5.000000|34.580000||
B|CAR|20260420|15:57:07|S|5.000000|604.560000||
B|DBA|20260420|15:57:07|S|96.000000|27.005000||
B|DORM|20260420|15:57:07|S|10.000000|111.410000||
B|FSM|20260420|15:57:07|S|20.000000|10.685000||
B|LUNR|20260420|15:57:07|S|106.000000|27.470000||
B|NVDA|20260420|15:57:07|S|40.000000|201.935000||
B|OSIS|20260420|15:57:07|S|20.000000|308.460000||
B|SARO|20260420|15:57:07|S|6.000000|26.760000||
B|SHW|20260420|15:57:07|S|20.000000|343.890000||
B|SIBN|20260420|15:57:07|S|20.000000|14.280000||
B|SLB|20260420|15:57:07|S|4.000000|52.135000||
B|SMU|20260420|15:57:07|S|45.000000|18.110000||
B|TSLA|20260420|15:57:07|S|50.000000|392.850000||
B|Z|20260420|15:57:07|S|12.000000|47.439800||
B|DSX|20260420|15:57:08|S|100.000000|2.585000||
B|KBWD|20260420|15:57:08|S|179.000000|13.305000||
B|LRCX|20260420|15:57:08|S|38.000000|262.780000||
B|NIO|20260420|15:57:08|S|500.000000|6.685000||
B|NUAI|20260420|15:57:08|S|20.000000|4.575000||
B|RKLB|20260420|15:57:08|S|1.000000|89.215000||
B|UDOW|20260420|15:57:08|S|100.000000|60.465000||
B|ZIM|20260420|15:57:08|S|100.000000|26.505000||
B|ZTO|20260420|15:57:08|S|25.000000|25.315000||
B|ZTO|20260420|15:57:08|S|25.000000|25.315000||
B|ZTO|20260420|15:57:08|S|25.000000|25.315000||
B|ZTO|20260420|15:57:08|S|128.000000|25.315000||
B|ZTS|20260420|15:57:08|S|5.000000|122.441800||
B|ZTS|20260420|15:57:08|S|5.000000|122.497700||
B|AVEX|20260420|15:57:09|S|90.000000|34.245000||
B|BETR|20260420|15:57:09|S|200.000000|47.400000||
B|JMIA|20260420|15:57:09|S|250.000000|8.032800||
B|MARA|20260420|15:57:09|S|100.000000|11.625000||
B|ZS|20260420|15:57:09|S|160.000000|134.810000||
B|ZTS|20260420|15:57:09|S|100.000000|122.530000||
B|CAC|20260420|15:57:10|S|5.000000|50.510000||
B|FJET|20260420|15:57:10|S|100.000000|5.845000||
B|LCID|20260420|15:57:10|S|29.000000|6.785000||
B|SNDK|20260420|15:57:10|S|6.000000|911.170000||
B|SNOW|20260420|15:57:10|S|20.000000|150.760000||
B|SNPS|20260420|15:57:10|S|18.000000|460.930000||
B|SOXL|20260420|15:57:10|S|11.000000|95.615000||
B|VRT|20260420|15:57:10|S|8.000000|314.570000||
B|ZM|20260420|15:57:10|S|1.000000|90.430000||
B|ASTS|20260420|15:57:11|S|100.000000|80.930000||
B|EWY|20260420|15:57:11|S|50.000000|150.285000||
B|EWY|20260420|15:57:11|S|50.000000|150.285000||
B|MZYX|20260420|15:57:11|S|100.000000|9.940000||
B|PEBO|20260420|15:57:11|S|100.000000|34.770000||
B|PLUG|20260420|15:57:11|S|1.000000|3.215000||
B|SON|20260420|15:57:11|S|500.000000|56.795000||
B|SOXS|20260420|15:57:11|S|4641.000000|18.685000||
B|XOM|20260420|15:57:11|S|70.000000|147.555000||
B|ZTS|20260420|15:57:11|S|100.000000|122.497800||
B|EWH|20260420|15:57:12|S|540.000000|23.555000||
B|INV|20260420|15:57:12|S|50.000000|6.130000||
B|MMED|20260420|15:57:12|S|100.000000|13.840000||
B|NBIS|20260420|15:57:12|S|10.000000|158.420000||
B|RHLD|20260420|15:57:12|S|10.000000|147.265000||
B|SQQQ|20260420|15:57:12|S|37.000000|57.025000||
B|SQQQ|20260420|15:57:12|S|50.000000|57.025000||
B|SQQQ|20260420|15:57:12|S|279.000000|57.025000||
B|SQQQ|20260420|15:57:12|S|300.000000|57.025000||
B|UVE|20260420|15:57:12|S|19.000000|35.440000||
B|ZTS|20260420|15:57:12|S|10.000000|122.442400||
B|BND|20260420|15:57:13|S|10.000000|74.029300||
B|CHH|20260420|15:57:13|S|10.000000|121.860000||
B|FRO|20260420|15:57:13|S|12.000000|36.810000||
B|GRRR|20260420|15:57:13|S|600.000000|14.210000||
B|HTGC|20260420|15:57:13|S|100.000000|15.899300||
B|LMBS|20260420|15:57:13|S|51.000000|50.205000||
B|MMYT|20260420|15:57:13|S|57.000000|49.640000||
B|OKLO|20260420|15:57:13|S|2.000000|68.140000||
B|TSLA|20260420|15:57:13|S|60.000000|392.845000||
B|UEC|20260420|15:57:13|S|50.000000|15.155000||
B|CHH|20260420|15:57:14|S|20.000000|121.770000||
B|KINS|20260420|15:57:14|S|19.000000|18.280000||
B|MSGS|20260420|15:57:14|S|20.000000|334.420000||
B|NFXS|20260420|15:57:14|S|100.000000|16.460000||
B|NIO|20260420|15:57:14|S|100.000000|6.685000||
B|TOYO|20260420|15:57:14|S|50.000000|13.437900||
B|ZS|20260420|15:57:14|S|40.000000|134.850000||
B|ZTS|20260420|15:57:14|S|6.000000|122.498400||
B|ZTS|20260420|15:57:14|S|6.000000|122.498400||
B|ZTS|20260420|15:57:14|S|19.000000|122.538000||
B|ZTS|20260420|15:57:14|S|100.000000|122.538000||
B|APA|20260420|15:57:15|S|49.000000|35.909300||
B|CBZ|20260420|15:57:15|S|100.000000|30.550000||
B|DORM|20260420|15:57:15|S|10.000000|111.570000||
B|EWZ|20260420|15:57:15|S|100.000000|41.295000||
B|GMEX|20260420|15:57:15|S|9.000000|0.520000||
B|GPC|20260420|15:57:15|S|400.000000|112.220000||
B|ITT|20260420|15:57:15|S|20.000000|218.440000||
B|PRQR|20260420|15:57:15|S|62.000000|1.815000||
B|QUBT|20260420|15:57:15|S|1.000000|9.837500||
B|SARO|20260420|15:57:15|S|14.000000|26.785000||
B|SNDK|20260420|15:57:15|S|10.000000|911.400000||
B|URA|20260420|15:57:15|S|3.000000|56.070700||
B|VISN|20260420|15:57:15|S|2.000000|19.087500||
B|ZTS|20260420|15:57:15|S|1000.000000|122.489700||
B|AVGO|20260420|15:57:16|S|2.000000|399.030000||
B|CIFR|20260420|15:57:16|S|1.000000|19.207400||
B|ERIC|20260420|15:57:16|S|50.000000|11.795000||
B|NIO|20260420|15:57:16|S|250.000000|6.685000||
B|OBE|20260420|15:57:16|S|100.000000|10.555000||
B|REPX|20260420|15:57:16|S|100.000000|33.790000||
B|SON|20260420|15:57:16|S|100.000000|56.800000||
B|SON|20260420|15:57:16|S|100.000000|56.810000||
B|XLB|20260420|15:57:16|S|949.000000|52.240000||
B|XLF|20260420|15:57:16|S|736.000000|52.615000||
B|XLU|20260420|15:57:16|S|9.000000|45.725000||
B|ASTS|20260420|15:57:17|S|22.000000|80.855000||
B|ETHT|20260420|15:57:17|S|406.000000|18.236800||
B|IMSR|20260420|15:57:17|S|20.000000|7.599300||
B|IREN|20260420|15:57:17|S|80.000000|48.580000||
B|NIO|20260420|15:57:17|S|100.000000|6.685000||
B|NXE|20260420|15:57:17|S|50.000000|12.735000||
B|PRQR|20260420|15:57:17|S|62.000000|1.815000||
B|RBRK|20260420|15:57:17|S|20.000000|53.545000||
B|SPIB|20260420|15:57:17|S|92.000000|33.725000||
B|TKO|20260420|15:57:17|S|1.000000|184.690000||
B|TTD|20260420|15:57:17|S|300.000000|23.955000||
B|VXX|20260420|15:57:17|S|600.000000|29.445000||
B|Z|20260420|15:57:17|S|11.000000|47.377900||
B|Z|20260420|15:57:17|S|100.000000|47.300000||
B|ZTS|20260420|15:57:17|S|5.000000|122.496400||
B|ATAI|20260420|15:57:18|S|90.000000|4.905000||
B|CAC|20260420|15:57:18|S|5.000000|50.510000||
B|CRWV|20260420|15:57:18|S|1.000000|117.190000||
B|NXE|20260420|15:57:18|S|8.000000|12.735000||
B|PG|20260420|15:57:18|S|1.000000|144.160000||
B|TSLA|20260420|15:57:18|S|100.000000|392.865000||
B|TTWO|20260420|15:57:18|S|1.000000|216.750000||
B|ZM|20260420|15:57:18|S|19.000000|90.440000||
B|ZM|20260420|15:57:18|S|19.000000|90.440000||
B|ZM|20260420|15:57:18|S|22.000000|90.440000||
B|ZM|20260420|15:57:18|S|25.000000|90.440000||
B|ZM|20260420|15:57:18|S|45.000000|90.440000||
B|ZM|20260420|15:57:18|S|98.000000|90.440000||
B|CAR|20260420|15:57:19|S|5.000000|604.220000||
B|CTAS|20260420|15:57:19|S|20.000000|178.620000||
B|MCD|20260420|15:57:19|S|4.000000|306.620000||
B|PEG|20260420|15:57:19|S|32.000000|80.629900||
B|SBSW|20260420|15:57:19|S|20.000000|13.485000||
B|TTAN|20260420|15:57:19|S|20.000000|66.110000||
B|WT|20260420|15:57:19|S|2.000000|18.315000||
B|AER|20260420|15:57:20|S|10.000000|146.360000||
B|AVEX|20260420|15:57:20|S|300.000000|34.135000||
B|FLXS|20260420|15:57:20|S|200.000000|46.220000||
B|KGC|20260420|15:57:20|S|150.000000|34.719300||
B|VICR|20260420|15:57:20|S|10.000000|225.040000||
B|WDC|20260420|15:57:20|S|1.000000|374.370000||
B|ZTS|20260420|15:57:20|S|79.000000|122.526400||
B|ABCL|20260420|15:57:21|S|9.000000|3.919300||
B|ALB|20260420|15:57:21|S|20.000000|194.600000||
B|ASTS|20260420|15:57:21|S|1.000000|80.920000||
B|ASTS|20260420|15:57:21|S|20.000000|80.925000||
B|AVGO|20260420|15:57:21|S|1.000000|399.055000||
B|COIN|20260420|15:57:21|S|1.000000|211.531400||
B|DJT|20260420|15:57:21|S|20.000000|10.145000||
B|EA|20260420|15:57:21|S|20.000000|203.250000||
B|EGBN|20260420|15:57:21|S|23.000000|28.180000||
B|JETS|20260420|15:57:21|S|130.000000|27.490000||
B|JETS|20260420|15:57:21|S|150.000000|27.495000||
B|OPEN|20260420|15:57:21|S|100.000000|5.335000||
B|SGOV|20260420|15:57:21|S|11.000000|100.580000||
B|STLD|20260420|15:57:21|S|47.000000|209.640000||
B|Z|20260420|15:57:21|S|100.000000|47.299000||
B|Z|20260420|15:57:21|S|100.000000|47.377100||
B|ZTS|20260420|15:57:21|S|5.000000|122.496400||
B|ALK|20260420|15:57:22|S|100.000000|43.393500||
B|ARKK|20260420|15:57:22|S|300.000000|79.395000||
B|CAMT|20260420|15:57:22|S|20.000000|184.690000||
B|CHH|20260420|15:57:22|S|20.000000|121.770000||
B|DE|20260420|15:57:22|S|3.000000|595.405000||
B|JPM|20260420|15:57:22|S|7.000000|316.530000||
B|NVDA|20260420|15:57:22|S|2.000000|201.935000||
B|SCHO|20260420|15:57:22|S|20.000000|24.280000||
B|TLRY|20260420|15:57:22|S|100.000000|7.155000||
B|TSLL|20260420|15:57:22|S|300.000000|13.320000||
B|APLD|20260420|15:57:23|S|35.000000|31.995000||
B|ASAN|20260420|15:57:23|S|100.000000|6.295000||
B|ASTH|20260420|15:57:23|S|20.000000|31.460000||
B|CTNT|20260420|15:57:23|E|63907.000000|0.054700||
B|QID|20260420|15:57:23|S|77.000000|18.070000||
B|RXRX|20260420|15:57:23|S|300.000000|3.685000||
B|TYG|20260420|15:57:23|S|100.000000|48.070000||
B|ZM|20260420|15:57:23|S|165.000000|90.435000||
B|ZTS|20260420|15:57:23|S|100.000000|122.570000||
B|CHA|20260420|15:57:24|S|300.000000|10.380000||
B|DXCM|20260420|15:57:24|S|20.000000|64.570000||
B|ETHA|20260420|15:57:24|S|700.000000|17.630000||
B|IDVO|20260420|15:57:24|S|163.000000|42.930000||
B|INTC|20260420|15:57:24|S|1.000000|65.570000||
B|LTM|20260420|15:57:24|S|10.000000|54.940000||
B|NKE|20260420|15:57:24|S|20.000000|46.449300||
B|QQQ|20260420|15:57:24|S|100.000000|646.385000||
B|RCUS|20260420|15:57:24|S|200.000000|22.920000||
B|ZS|20260420|15:57:24|S|4.000000|134.821700||
B|ZS|20260420|15:57:24|S|4.000000|134.836100||
B|EWH|20260420|15:57:25|S|280.000000|23.555000||
B|FCX|20260420|15:57:25|S|20.000000|70.049300||
B|GLOB|20260420|15:57:25|S|100.000000|50.600000||
B|GLOB|20260420|15:57:25|S|300.000000|50.598400||
B|IBIT|20260420|15:57:25|S|20.000000|43.260700||
B|IONZ|20260420|15:57:25|S|10.000000|6.139800||
B|KNTK|20260420|15:57:25|S|10.000000|46.600000||
B|NIO|20260420|15:57:25|S|50.000000|6.685000||
B|NU|20260420|15:57:25|S|55.000000|15.085000||
B|NXE|20260420|15:57:25|S|80.000000|12.730000||
B|OPEN|20260420|15:57:25|S|400.000000|5.335000||
B|TX|20260420|15:57:25|S|16.000000|43.010000||
B|VFC|20260420|15:57:25|S|100.000000|21.535000||
B|VFC|20260420|15:57:25|S|1000.000000|21.537300||
B|ACI|20260420|15:57:26|S|50.000000|16.625000||
B|COIN|20260420|15:57:26|S|1.000000|211.553300||
B|CTAS|20260420|15:57:26|S|20.000000|178.650000||
B|INTU|20260420|15:57:26|S|29.000000|404.090000||
B|IOT|20260420|15:57:26|S|20.000000|30.760700||
B|MIND|20260420|15:57:26|S|7.000000|6.165000||
B|PPLT|20260420|15:57:26|S|100.000000|189.480000||
B|TLRY|20260420|15:57:26|S|90.000000|7.155000||
B|TLT|20260420|15:57:26|S|61.000000|87.045000||
B|Z|20260420|15:57:26|S|400.000000|47.374600||
B|ZTS|20260420|15:57:26|S|8.000000|122.498200||
B|GOVT|20260420|15:57:27|S|152.000000|22.980000||
B|OKLO|20260420|15:57:27|S|14.000000|68.155000||
B|RKLB|20260420|15:57:27|S|10.000000|89.259300||
B|SE|20260420|15:57:27|S|22.000000|89.195000||
B|SE|20260420|15:57:27|S|38.000000|89.195000||
B|TLT|20260420|15:57:27|S|33.000000|87.045000||
B|XLY|20260420|15:57:27|S|200.000000|119.795000||
B|Z|20260420|15:57:27|S|11.000000|47.298100||
B|Z|20260420|15:57:27|S|100.000000|47.373700||
B|ZS|20260420|15:57:27|S|40.000000|134.824600||
B|ZTS|20260420|15:57:27|S|8.000000|122.534300||
B|CAR|20260420|15:57:28|S|10.000000|604.590000||
B|HUT|20260420|15:57:28|S|70.000000|78.890000||
B|IEF|20260420|15:57:28|S|148.000000|95.865000||
B|ZTO|20260420|15:57:28|S|61.000000|25.310000||
B|ZTO|20260420|15:57:28|S|225.000000|25.310000||
B|EBAY|20260420|15:57:29|S|100.000000|107.000000||
B|LYV|20260420|15:57:29|S|20.000000|156.335000||
B|NCSM|20260420|15:57:29|S|10.000000|73.051000||
B|QQQ|20260420|15:57:29|S|40.000000|646.420000||
B|TSLA|20260420|15:57:29|S|20.000000|392.810000||
B|ZM|20260420|15:57:29|S|1.000000|90.450000||
B|ZM|20260420|15:57:29|S|101.000000|90.455000||
B|ZM|20260420|15:57:29|S|150.000000|90.450000||
B|AKAM|20260420|15:57:30|S|74.000000|97.500000||
B|BOKF|20260420|15:57:30|S|100.000000|136.550000||
B|CTVA|20260420|15:57:30|S|5.000000|80.310000||
B|DKNG|20260420|15:57:30|S|1.000000|22.845000||
B|GOVT|20260420|15:57:30|S|44.000000|22.980000||
B|MO|20260420|15:57:30|S|19.000000|64.555000||
B|NKE|20260420|15:57:30|S|51.000000|46.449300||
B|XLY|20260420|15:57:30|S|58.000000|119.795000||
B|CABO|20260420|15:57:31|S|20.000000|115.800000||
B|CFG|20260420|15:57:31|S|19.000000|65.860000||
B|CTVA|20260420|15:57:31|S|20.000000|80.310000||
B|FORM|20260420|15:57:31|S|1.000000|143.960000||
B|INTA|20260420|15:57:31|S|20.000000|22.680000||
B|NIO|20260420|15:57:31|S|50.000000|6.685000||
B|NIO|20260420|15:57:31|S|100.000000|6.685000||
B|ORLA|20260420|15:57:31|S|100.000000|16.150700||
B|PCOR|20260420|15:57:31|S|20.000000|55.680000||
B|TOVX|20260420|15:57:31|S|200.000000|0.421600||
B|TREX|20260420|15:57:31|S|20.000000|43.590000||
B|TSLA|20260420|15:57:31|S|10.000000|392.915000||
B|ZM|20260420|15:57:31|S|75.000000|90.455000||
B|ASTX|20260420|15:57:32|S|100.000000|33.080000||
B|B|20260420|15:57:32|S|170.000000|42.979300||
B|BABA|20260420|15:57:32|S|100.000000|140.340000||
B|BTU|20260420|15:57:32|S|10.000000|25.749300||
B|DORM|20260420|15:57:32|S|10.000000|111.570000||
B|FGI|20260420|15:57:32|S|40.000000|9.640000||
B|FORM|20260420|15:57:32|S|70.000000|143.960000||
B|NNE|20260420|15:57:32|S|55.000000|25.465000||
B|NVDA|20260420|15:57:32|S|75.000000|201.985000||
B|NVTS|20260420|15:57:32|S|20.000000|13.190000||
B|PLUG|20260420|15:57:32|S|1600.000000|3.215000||
B|SPHD|20260420|15:57:32|S|600.000000|49.869900||
B|URA|20260420|15:57:32|S|2.000000|56.060700||
B|USHY|20260420|15:57:32|S|300.000000|37.280000||
B|VKTX|20260420|15:57:32|S|20.000000|35.550000||
B|ZM|20260420|15:57:32|S|1.000000|90.465000||
B|ZM|20260420|15:57:32|S|1.000000|90.465000||
B|GOSS|20260420|15:57:33|S|150.000000|0.422900||
B|INTU|20260420|15:57:33|S|2.000000|404.386400||
B|KNF|20260420|15:57:33|S|20.000000|89.530000||
B|NIO|20260420|15:57:33|S|50.000000|6.685000||
B|CCOI|20260420|15:57:34|S|10.000000|24.360000||
B|HMC|20260420|15:57:34|S|25.000000|25.369300||
B|LUMN|20260420|15:57:34|S|100.000000|8.642500||
B|META|20260420|15:57:34|S|2.000000|670.160000||
B|MLTX|20260420|15:57:34|S|20.000000|17.870000||
B|NU|20260420|15:57:34|S|38.000000|15.085000||
B|RKLB|20260420|15:57:34|S|50.000000|89.245000||
B|ABVE|20260420|15:57:35|S|100.000000|0.722000||
B|AVGO|20260420|15:57:35|S|10.000000|399.147500||
B|BWXT|20260420|15:57:35|S|11.000000|228.860000||
B|CHWY|20260420|15:57:35|S|10.000000|28.905000||
B|COIN|20260420|15:57:35|S|14.000000|211.678200||
B|GOVT|20260420|15:57:35|S|100.000000|22.980000||
B|IONQ|20260420|15:57:35|S|1.000000|48.155000||
B|NXST|20260420|15:57:35|S|20.000000|206.065000||
B|PBR|20260420|15:57:35|S|100.000000|20.690000||
B|QUBT|20260420|15:57:35|S|100.000000|9.820700||
B|TOVX|20260420|15:57:35|S|2000.000000|0.420900||
B|XOM|20260420|15:57:35|S|47.000000|147.561000||
B|ZTS|20260420|15:57:35|S|7.000000|122.501700||
B|BODI|20260420|15:57:36|S|10.000000|12.395800||
B|CAR|20260420|15:57:36|S|5.000000|603.790000||
B|COIN|20260420|15:57:36|S|25.000000|211.670000||
B|DBMF|20260420|15:57:36|S|100.000000|30.180000||
B|NXST|20260420|15:57:36|S|15.000000|206.080000||
B|PCG|20260420|15:57:36|S|26.000000|17.340000||
B|TS|20260420|15:57:36|S|5.000000|59.615000||
B|TSLL|20260420|15:57:36|S|8.000000|13.315000||
B|Z|20260420|15:57:36|S|100.000000|47.422400||
B|ZM|20260420|15:57:36|S|1.000000|90.485000||
B|ZM|20260420|15:57:36|S|1.000000|90.485000||
B|ZM|20260420|15:57:36|S|1.000000|90.485000||
B|ZM|20260420|15:57:36|S|12.000000|90.485000||
B|ZS|20260420|15:57:36|S|4.000000|134.840600||
B|ENTG|20260420|15:57:37|S|730.000000|148.730000||
B|GLW|20260420|15:57:37|S|10.000000|165.135000||
B|GOVT|20260420|15:57:37|S|184.000000|22.980000||
B|HQY|20260420|15:57:37|S|10.000000|86.170000||
B|PLUG|20260420|15:57:37|S|8.000000|3.215000||
B|AMZN|20260420|15:57:38|S|0.988600|247.900000||
B|CABO|20260420|15:57:38|S|20.000000|115.960000||
B|EWY|20260420|15:57:38|S|100.000000|150.315000||
B|FDS|20260420|15:57:38|S|4.000000|236.450000||
B|HPQ|20260420|15:57:38|S|29.000000|19.629300||
B|KHC|20260420|15:57:38|S|2.000000|22.197200||
B|MELI|20260420|15:57:38|S|14.000000|1868.450000||
B|NU|20260420|15:57:38|S|25.000000|15.085000||
B|SO|20260420|15:57:38|S|12.000000|93.500000||
B|TSLA|20260420|15:57:38|S|2.000000|392.915000||
B|Z|20260420|15:57:38|S|100.000000|47.298000||
B|Z|20260420|15:57:38|S|100.000000|47.366500||
B|ZIM|20260420|15:57:38|S|79.000000|26.530000||
B|ZTS|20260420|15:57:38|S|7.000000|122.531600||
B|ZTS|20260420|15:57:38|S|14.000000|122.531600||
B|ZTS|20260420|15:57:38|S|19.000000|122.531600||
B|BMNU|20260420|15:57:39|E|6386.000000|2.229900||
B|CAR|20260420|15:57:39|S|100.000000|604.130000||
B|CCUP|20260420|15:57:39|S|150.000000|5.505000||
B|CNEY|20260420|15:57:39|S|200.000000|0.772100||
B|IWM|20260420|15:57:39|S|100.000000|277.280000||
B|IWM|20260420|15:57:39|S|100.000000|277.290000||
B|KGC|20260420|15:57:39|S|20.000000|34.729300||
B|NVDA|20260420|15:57:39|S|200.000000|201.995000||
B|PEBO|20260420|15:57:39|S|39.000000|34.760000||
B|PEBO|20260420|15:57:39|S|200.000000|34.750000||
B|ZIM|20260420|15:57:39|S|1.000000|26.525000||
B|CBRE|20260420|15:57:40|S|20.000000|152.540000||
B|NVDA|20260420|15:57:40|S|61.000000|202.020000||
B|QQQI|20260420|15:57:40|S|1.000000|53.805000||
B|SLV|20260420|15:57:40|S|1.000000|72.155000||
B|USO|20260420|15:57:40|S|100.000000|121.385000||
B|VALE|20260420|15:57:40|S|51.000000|17.825000||
B|ZM|20260420|15:57:40|S|1.000000|90.485000||
B|ICVT|20260420|15:57:41|S|300.000000|112.400000||
B|LUV|20260420|15:57:41|S|540.000000|41.780800||
B|VRT|20260420|15:57:41|S|100.000000|314.180000||
B|VRT|20260420|15:57:41|S|100.000000|314.250000||
B|XLV|20260420|15:57:41|S|162.000000|147.449300||
B|XRX|20260420|15:57:41|S|2600.000000|1.865000||
B|Z|20260420|15:57:41|S|100.000000|47.366100||
B|ZTO|20260420|15:57:41|S|25.000000|25.300000||
B|ZTO|20260420|15:57:41|S|25.000000|25.300000||
B|ZTO|20260420|15:57:41|S|25.000000|25.300000||
B|ZTO|20260420|15:57:41|S|25.000000|25.300000||
B|ZTO|20260420|15:57:41|S|25.000000|25.300000||
B|ZTO|20260420|15:57:41|S|25.000000|25.300000||
B|ZTO|20260420|15:57:41|S|25.000000|25.300000||
B|CRDO|20260420|15:57:42|S|50.000000|174.090000||
B|GOVT|20260420|15:57:42|S|200.000000|22.980000||
B|IWM|20260420|15:57:42|S|100.000000|277.295000||
B|MSFU|20260420|15:57:42|S|2.000000|29.045000||
B|PLUG|20260420|15:57:42|S|2309.000000|3.215000||
B|REMX|20260420|15:57:42|S|700.000000|103.160000||
B|TFX|20260420|15:57:42|S|100.000000|132.228200||
B|TSLA|20260420|15:57:42|S|20.000000|392.970000||
B|ZIM|20260420|15:57:42|S|100.000000|26.525000||
B|ABAT|20260420|15:57:43|S|10.000000|3.479300||
B|AMD|20260420|15:57:43|S|100.000000|274.810000||
B|AUR|20260420|15:57:43|S|20.000000|5.205000||
B|AVGO|20260420|15:57:43|S|8.000000|399.217800||
B|AX|20260420|15:57:43|S|14.000000|98.770000||
B|CHH|20260420|15:57:43|S|20.000000|121.865000||
B|EWT|20260420|15:57:43|S|200.000000|83.535000||
B|MELI|20260420|15:57:43|S|1.000000|1869.390000||
B|NIO|20260420|15:57:43|S|50.000000|6.685000||
B|PLUG|20260420|15:57:43|S|83.000000|3.215000||
B|RAPP|20260420|15:57:43|S|2.000000|37.110000||
B|UBER|20260420|15:57:43|S|24.000000|77.569300||
B|ACN|20260420|15:57:44|S|2.000000|195.130000||
B|ASTS|20260420|15:57:44|S|100.000000|80.995000||
B|AVEX|20260420|15:57:44|S|10.000000|33.690000||
B|BETR|20260420|15:57:44|S|100.000000|47.350000||
B|EBAY|20260420|15:57:44|S|1.000000|106.990900||
B|KVYO|20260420|15:57:44|S|40.000000|20.049100||
B|NVDA|20260420|15:57:44|S|147.000000|202.035000||
B|PAC|20260420|15:57:44|S|2.000000|249.830000||
B|RAPP|20260420|15:57:44|S|2.000000|37.110000||
B|SLM|20260420|15:57:44|S|166.000000|23.150000||
B|STAA|20260420|15:57:44|S|54.000000|25.608800||
B|TRMB|20260420|15:57:44|S|20.000000|69.469300||
B|UPST|20260420|15:57:44|S|15.000000|34.899300||
B|Z|20260420|15:57:44|S|100.000000|47.421200||
B|AMD|20260420|15:57:45|S|1.000000|274.900000||
B|AVGO|20260420|15:57:45|S|200.000000|399.240000||
B|BB|20260420|15:57:45|S|156.000000|5.490700||
B|EDIT|20260420|15:57:45|S|4.000000|3.600000||
B|EWT|20260420|15:57:45|S|28.000000|83.535000||
B|IMSR|20260420|15:57:45|S|20.000000|7.619300||
B|KOF|20260420|15:57:45|S|1.000000|102.060000||
B|KVYO|20260420|15:57:45|S|40.000000|20.049100||
B|LAC|20260420|15:57:45|S|30.000000|4.967200||
B|MNST|20260420|15:57:45|S|20.000000|77.235000||
B|NIO|20260420|15:57:45|S|1.000000|6.685000||
B|PAYC|20260420|15:57:45|S|20.000000|133.220000||
B|PK|20260420|15:57:45|S|10.000000|11.585000||
B|RAPP|20260420|15:57:45|S|2.000000|37.150000||
B|RTX|20260420|15:57:45|S|10.000000|195.640000||
B|ZM|20260420|15:57:45|S|13.000000|90.515000||
B|ZM|20260420|15:57:45|S|20.000000|90.515000||
B|ZM|20260420|15:57:45|S|37.000000|90.515000||
B|ZM|20260420|15:57:45|S|50.000000|90.515000||
B|ZS|20260420|15:57:45|S|5.000000|134.845700||
B|CMPS|20260420|15:57:46|S|3800.000000|9.470000||
B|CTRM|20260420|15:57:46|S|7.000000|1.820000||
B|EWT|20260420|15:57:46|S|30.000000|83.535000||
B|FSLR|20260420|15:57:46|S|1.000000|192.650000||
B|FXI|20260420|15:57:46|S|1.000000|37.630000||
B|GME|20260420|15:57:46|S|20.000000|24.955000||
B|ICVT|20260420|15:57:46|S|236.000000|112.400000||
B|INTC|20260420|15:57:46|S|200.000000|65.625000||
B|JBL|20260420|15:57:46|S|5.000000|331.110000||
B|JBL|20260420|15:57:46|S|10.000000|331.110000||
B|NN|20260420|15:57:46|S|10.000000|23.145000||
B|NVDA|20260420|15:57:46|S|260.000000|202.055000||
B|PATH|20260420|15:57:46|S|149.000000|10.590700||
B|RACE|20260420|15:57:46|S|8.000000|371.930000||
B|Z|20260420|15:57:46|S|100.000000|47.300000||
B|ASTS|20260420|15:57:47|S|12.000000|80.995000||
B|AXTI|20260420|15:57:47|S|1.000000|78.713600||
B|ETHU|20260420|15:57:47|S|100.000000|27.340000||
B|ETHU|20260420|15:57:47|S|300.000000|27.340000||
B|FYLD|20260420|15:57:47|S|3.000000|38.005000||
B|GLD|20260420|15:57:47|S|16.000000|441.959300||
B|ICVT|20260420|15:57:47|S|65.000000|112.400000||
B|ICVT|20260420|15:57:47|S|196.000000|112.400000||
B|IJH|20260420|15:57:47|S|1.000000|73.360000||
B|MSTR|20260420|15:57:47|S|100.000000|170.690000||
B|PGY|20260420|15:57:47|S|100.000000|15.100000||
B|QUBT|20260420|15:57:47|S|1.000000|9.827500||
B|Z|20260420|15:57:47|S|13.000000|47.363100||
B|ZM|20260420|15:57:47|S|2.000000|90.510000||
B|ZM|20260420|15:57:47|S|7.000000|90.510000||
B|ZM|20260420|15:57:47|S|34.000000|90.510000||
B|ZM|20260420|15:57:47|S|66.000000|90.510000||
B|ZTS|20260420|15:57:47|S|5.000000|122.507700||
B|AVEX|20260420|15:57:48|S|50.000000|33.600000||
B|BOKF|20260420|15:57:48|S|100.000000|136.490000||
B|CAR|20260420|15:57:48|S|1.000000|605.450000||
B|DNUT|20260420|15:57:48|S|128.000000|3.929300||
B|EWT|20260420|15:57:48|S|17.000000|83.535000||
B|INTC|20260420|15:57:48|S|50.000000|65.615000||
B|IONQ|20260420|15:57:48|S|25.000000|48.165000||
B|IONQ|20260420|15:57:48|S|25.000000|48.165000||
B|MSCI|20260420|15:57:48|S|1.000000|568.130000||
B|SGOV|20260420|15:57:48|S|158.000000|100.575000||
B|Z|20260420|15:57:48|S|11.000000|47.297300||
B|Z|20260420|15:57:48|S|11.000000|47.297300||
B|Z|20260420|15:57:48|S|12.000000|47.297300||
B|Z|20260420|15:57:48|S|18.000000|47.297300||
B|Z|20260420|15:57:48|S|21.000000|47.362100||
B|ZM|20260420|15:57:48|S|29.000000|90.510000||
B|ZTS|20260420|15:57:48|S|6.000000|122.507700||
B|ZTS|20260420|15:57:48|S|100.000000|122.508100||
B|ASM|20260420|15:57:49|S|20.000000|7.625000||
B|BOKF|20260420|15:57:49|S|40.000000|136.650000||
B|BOKF|20260420|15:57:49|S|100.000000|136.540000||
B|FDS|20260420|15:57:49|S|10.000000|236.540000||
B|NMFC|20260420|15:57:49|S|100.000000|8.455000||
B|ZS|20260420|15:57:49|S|13.000000|134.849700||
B|BRZE|20260420|15:57:50|S|10.000000|23.757600||
B|CENX|20260420|15:57:50|S|20.000000|61.140000||
B|CENX|20260420|15:57:50|S|140.000000|61.140000||
B|NFLX|20260420|15:57:50|S|10.000000|94.815000||
B|NKE|20260420|15:57:50|S|28.000000|46.450000||
B|NVDA|20260420|15:57:50|S|80.000000|202.070000||
B|RDW|20260420|15:57:50|S|10.000000|10.200000||
B|RKLB|20260420|15:57:50|S|10.000000|89.240000||
B|TYL|20260420|15:57:50|S|40.000000|346.620000||
B|ZM|20260420|15:57:50|S|1.000000|90.540000||
B|ZM|20260420|15:57:50|S|22.000000|90.540000||
B|AVEX|20260420|15:57:51|S|1.000000|33.590000||
B|CHH|20260420|15:57:51|S|3.000000|121.920000||
B|GOVT|20260420|15:57:51|S|53.000000|22.980000||
B|META|20260420|15:57:51|S|5.000000|670.300000||
B|NFLX|20260420|15:57:51|S|500.000000|94.815000||
B|ZTS|20260420|15:57:51|S|8.000000|122.533600||
B|COIN|20260420|15:57:52|S|400.000000|211.615000||
B|FORM|20260420|15:57:52|S|70.000000|144.000000||
B|GRO|20260420|15:57:52|S|100.000000|3.040000||
B|HUBS|20260420|15:57:52|S|10.000000|229.755000||
B|LNT|20260420|15:57:52|S|15.000000|72.375000||
B|TMC|20260420|15:57:52|S|25.000000|5.655000||
B|TMC|20260420|15:57:52|S|100.000000|5.655000||
B|ORCL|20260420|15:57:53|S|3.000000|177.330000||
B|PLUG|20260420|15:57:53|S|499.000000|3.215000||
B|TMDX|20260420|15:57:53|S|10.000000|112.860000||
B|TSLA|20260420|15:57:53|S|40.000000|392.865000||
B|TTD|20260420|15:57:53|S|500.000000|24.009400||
B|HIMS|20260420|15:57:54|S|600.000000|31.125000||
B|IMSR|20260420|15:57:54|S|20.000000|7.619300||
B|LPTH|20260420|15:57:54|S|25.000000|14.315000||
B|OSS|20260420|15:57:54|S|371.000000|10.075000||
B|SHAZ|20260420|15:57:54|S|20.000000|36.530000||
B|TSLA|20260420|15:57:54|S|40.000000|392.890000||
B|UVXY|20260420|15:57:54|S|24.000000|38.950000||
B|UVXY|20260420|15:57:54|S|162.000000|38.949500||
B|XLE|20260420|15:57:54|S|200.000000|55.035000||
B|Z|20260420|15:57:54|S|100.000000|47.415400||
B|ZM|20260420|15:57:54|S|23.000000|90.530000||
B|CAR|20260420|15:57:55|S|1.000000|606.139000||
B|NWL|20260420|15:57:55|S|100.000000|4.367500||
B|SBAC|20260420|15:57:55|S|2.000000|220.390000||
B|SENEA|20260420|15:57:55|S|20.000000|136.800000||
B|SHAZ|20260420|15:57:55|S|10.000000|36.530000||
B|TQQQ|20260420|15:57:55|S|2.000000|58.000000||
B|Z|20260420|15:57:55|S|11.000000|47.296300||
B|ZS|20260420|15:57:55|S|40.000000|134.860600||
B|ASTS|20260420|15:57:56|S|90.000000|81.020000||
B|AXTI|20260420|15:57:56|S|8.000000|78.689300||
B|DLY|20260420|15:57:56|S|100.000000|14.275000||
B|KNX|20260420|15:57:56|S|28.000000|65.660000||
B|LASR|20260420|15:57:56|S|200.000000|71.465000||
B|LASR|20260420|15:57:56|S|200.000000|71.500000||
B|LI|20260420|15:57:56|S|25.000000|18.705000||
B|SPSC|20260420|15:57:56|S|20.000000|57.980000||
B|TTAN|20260420|15:57:56|S|20.000000|66.220000||
B|CRDO|20260420|15:57:57|S|100.000000|174.195000||
B|MCD|20260420|15:57:57|S|30.000000|306.690000||
B|NFLX|20260420|15:57:57|S|10.000000|94.825000||
B|TWST|20260420|15:57:57|S|45.000000|61.811400||
B|ZTS|20260420|15:57:57|S|5.000000|122.515800||
B|DBO|20260420|15:57:58|S|9.000000|19.685000||
B|FBTC|20260420|15:57:58|S|191.000000|66.465000||
B|IEMG|20260420|15:57:58|S|400.000000|77.519600||
B|KO|20260420|15:57:58|S|100.000000|75.490000||
B|NIO|20260420|15:57:58|S|50.000000|6.685000||
B|OWL|20260420|15:57:58|S|100.000000|9.885000||
B|TSLA|20260420|15:57:58|S|50.000000|392.860000||
B|XLE|20260420|15:57:58|S|20.000000|55.040000||
B|ZIM|20260420|15:57:58|S|100.000000|26.495000||
B|ZM|20260420|15:57:58|S|1.000000|90.540000||
B|ARBK|20260420|15:57:59|S|6.000000|3.250000||
B|BBAR|20260420|15:57:59|S|4.000000|16.850000||
B|BLDP|20260420|15:57:59|S|327.000000|3.179300||
B|BX|20260420|15:57:59|S|20.000000|128.980000||
B|COIN|20260420|15:57:59|S|40.000000|211.625000||
B|COST|20260420|15:57:59|S|126.000000|997.800000||
B|DUOL|20260420|15:57:59|S|10.000000|104.810000||
B|IGV|20260420|15:57:59|S|362.000000|86.295000||
B|MIDD|20260420|15:57:59|S|57.000000|144.690000||
B|MSFU|20260420|15:57:59|S|1.000000|29.030000||
B|NU|20260420|15:57:59|S|9.000000|15.085000||
B|ZS|20260420|15:57:59|S|40.000000|134.856500||
B|AMD|20260420|15:58:00|S|100.000000|274.800000||
B|AXTI|20260420|15:58:00|S|20.000000|78.698300||
B|ENTG|20260420|15:58:00|S|50.000000|148.930000||
B|GLD|20260420|15:58:00|S|18.000000|441.939300||
B|LRCX|20260420|15:58:00|S|20.000000|262.800000||
B|NU|20260420|15:58:00|S|6.000000|15.085000||
B|OKLO|20260420|15:58:00|S|90.000000|68.210000||
B|ORCL|20260420|15:58:00|S|400.000000|177.315000||
B|PALL|20260420|15:58:00|S|100.000000|141.650000||
B|PALL|20260420|15:58:00|S|200.000000|141.630000||
B|PSIX|20260420|15:58:00|S|200.000000|78.390000||
B|PSIX|20260420|15:58:00|S|200.000000|78.400000||
B|RKLB|20260420|15:58:00|S|530.000000|89.295000||
B|RR|20260420|15:58:00|S|100.000000|2.580000||
B|TSLA|20260420|15:58:00|S|5.000000|392.880000||
B|TYL|20260420|15:58:00|S|5.000000|346.470000||
B|ACHR|20260420|15:58:01|S|1000.000000|6.125000||
B|ATAI|20260420|15:58:01|S|110.000000|4.905000||
B|BABA|20260420|15:58:01|S|41.000000|140.127600||
B|CAPS|20260420|15:58:01|E|10000.000000|0.410600||
B|IOT|20260420|15:58:01|S|20.000000|30.770700||
B|PSIX|20260420|15:58:01|S|100.000000|78.600000||
B|SGOV|20260420|15:58:01|S|20.000000|100.580000||
B|SNXX|20260420|15:58:01|S|100.000000|71.580000||
B|SQQQ|20260420|15:58:01|S|2.000000|56.985000||
B|STLD|20260420|15:58:01|S|294.000000|209.663700||
B|SVRE|20260420|15:58:01|S|100.000000|4.360000||
B|TSLA|20260420|15:58:01|S|5.000000|392.840000||
B|TSLA|20260420|15:58:01|S|20.000000|392.810900||
B|TSLA|20260420|15:58:01|S|20.000000|392.821000||
B|TSLA|20260420|15:58:01|S|40.000000|392.810900||
B|TTAN|20260420|15:58:01|S|20.000000|66.110000||
B|XLE|20260420|15:58:01|S|3.000000|55.035000||
B|Z|20260420|15:58:01|S|100.000000|47.352100||
B|ZS|20260420|15:58:01|S|5.000000|134.862100||
B|BLDR|20260420|15:58:02|S|20.000000|91.380000||
B|CONL|20260420|15:58:02|S|11.000000|10.080000||
B|HRZN|20260420|15:58:02|S|100.000000|4.295000||
B|LOAR|20260420|15:58:02|S|8.000000|68.530000||
B|MRLN|20260420|15:58:02|S|20.000000|13.425000||
B|MSTR|20260420|15:58:02|S|30.000000|170.755000||
B|PLMR|20260420|15:58:02|S|9.000000|132.430000||
B|ROP|20260420|15:58:02|S|1.000000|360.022400||
B|SHV|20260420|15:58:02|S|119.000000|110.290000||
B|SHV|20260420|15:58:02|S|226.000000|110.290000||
B|SMR|20260420|15:58:02|S|500.000000|12.825000||
B|SOFI|20260420|15:58:02|S|30.000000|19.485000||
B|V|20260420|15:58:02|S|60.000000|314.320000||
B|VSTM|20260420|15:58:02|S|100.000000|6.525000||
B|BIIB|20260420|15:58:03|S|7.000000|183.137500||
B|BIIB|20260420|15:58:03|S|79.000000|183.140000||
B|BRKR|20260420|15:58:03|S|40.000000|41.160900||
B|DBO|20260420|15:58:03|S|7.000000|19.685000||
B|DHI|20260420|15:58:03|S|100.000000|153.310000||
B|RKLB|20260420|15:58:03|S|2.000000|89.285000||
B|TSLA|20260420|15:58:03|S|120.000000|392.870000||
B|VIST|20260420|15:58:03|S|5.000000|66.420000||
B|AXTI|20260420|15:58:04|S|5.000000|78.717800||
B|CNM|20260420|15:58:04|S|20.000000|50.070000||
B|OPEX|20260420|15:58:04|S|12.000000|26.740000||
B|RKLB|20260420|15:58:04|S|5.000000|89.285000||
B|UPS|20260420|15:58:04|S|82.000000|107.070000||
B|USAS|20260420|15:58:04|S|20.000000|6.525000||
B|ZSL|20260420|15:58:04|S|100.000000|19.580000||
B|ASTH|20260420|15:58:05|S|20.000000|31.440000||
B|ATCH|20260420|15:58:05|S|100.000000|0.307800||
B|BULL|20260420|15:58:05|S|80.000000|7.009300||
B|CAR|20260420|15:58:05|S|100.000000|606.470000||
B|CRM|20260420|15:58:05|S|20.000000|186.110000||
B|EMB|20260420|15:58:05|S|61.000000|96.599300||
B|GLBE|20260420|15:58:05|S|1.000000|33.130000||
B|NDSN|20260420|15:58:05|S|10.000000|282.770000||
B|NVDA|20260420|15:58:05|S|200.000000|202.060000||
B|OLED|20260420|15:58:05|S|8.000000|99.470000||
B|QQQ|20260420|15:58:05|S|1280.000000|646.570000||
B|VXUS|20260420|15:58:05|S|300.000000|83.429700||
B|VZ|20260420|15:58:05|S|100.000000|46.425000||
B|XLV|20260420|15:58:05|S|200.000000|147.420000||
B|ZS|20260420|15:58:05|S|40.000000|134.928300||
B|ZS|20260420|15:58:05|S|40.000000|134.928300||
B|ZS|20260420|15:58:05|S|40.000000|134.928300||
B|ZTS|20260420|15:58:05|S|1.000000|122.690000||
B|ZTS|20260420|15:58:05|S|1.000000|122.690000||
B|ZTS|20260420|15:58:05|S|9.000000|122.541300||
B|ZTS|20260420|15:58:05|S|53.000000|122.690000||
B|AVEX|20260420|15:58:06|S|30.000000|32.930000||
B|CMCL|20260420|15:58:06|S|20.000000|26.120000||
B|CNEY|20260420|15:58:06|S|200.000000|0.749900||
B|EDV|20260420|15:58:06|S|17.000000|64.695000||
B|EWZ|20260420|15:58:06|S|29.000000|41.295000||
B|FCEL|20260420|15:58:06|S|1700.000000|8.669300||
B|KURA|20260420|15:58:06|S|20.000000|9.775000||
B|NXE|20260420|15:58:06|S|70.000000|12.729100||
B|PSQ|20260420|15:58:06|S|67.000000|28.785000||
B|RKLB|20260420|15:58:06|S|30.000000|89.315000||
B|SMR|20260420|15:58:06|S|2.000000|12.829800||
B|SO|20260420|15:58:06|S|1.000000|93.495000||
B|CNEY|20260420|15:58:07|S|200.000000|0.749900||
B|ETHA|20260420|15:58:07|S|400.000000|17.630000||
B|GOVT|20260420|15:58:07|S|100.000000|22.980000||
B|HPQ|20260420|15:58:07|S|10.000000|19.605000||
B|NFLX|20260420|15:58:07|S|10.000000|94.825000||
B|PLUG|20260420|15:58:07|S|100.000000|3.217400||
B|PM|20260420|15:58:07|S|13.000000|157.600000||
B|SCHD|20260420|15:58:07|S|290.000000|31.005000||
B|SOXL|20260420|15:58:07|S|84.000000|95.769300||
B|SOXL|20260420|15:58:07|S|96.000000|95.769300||
B|ZM|20260420|15:58:07|S|40.000000|90.540000||
B|ETHA|20260420|15:58:08|S|1200.000000|17.630000||
B|GLD|20260420|15:58:08|S|3.000000|442.090000||
B|NVDA|20260420|15:58:08|S|400.000000|202.080000||
B|PACS|20260420|15:58:08|S|20.000000|36.018600||
B|SATL|20260420|15:58:08|S|198.000000|6.715000||
B|USO|20260420|15:58:08|S|100.000000|121.355000||
B|UTHR|20260420|15:58:08|S|8.000000|573.920000||
B|VTV|20260420|15:58:08|S|12.000000|204.165000||
B|Z|20260420|15:58:08|S|11.000000|47.297000||
B|ZM|20260420|15:58:08|S|19.000000|90.535000||
B|ZM|20260420|15:58:08|S|49.000000|90.535000||
B|ZM|20260420|15:58:08|S|71.000000|90.535000||
B|ZM|20260420|15:58:08|S|81.000000|90.535000||
B|ZS|20260420|15:58:08|S|40.000000|134.894600||
B|AMZN|20260420|15:58:09|S|50.000000|248.160000||
B|ASTS|20260420|15:58:09|S|20.000000|81.025000||
B|AVEX|20260420|15:58:09|S|10.000000|32.865000||
B|AVEX|20260420|15:58:09|S|100.000000|32.870000||
B|AVEX|20260420|15:58:09|S|1300.000000|32.840000||
B|COGT|20260420|15:58:09|S|10.000000|37.019200||
B|FJET|20260420|15:58:09|S|100.000000|5.850000||
B|FJET|20260420|15:58:09|S|100.000000|5.850000||
B|HUBS|20260420|15:58:09|S|4.000000|229.790000||
B|LCID|20260420|15:58:09|S|1.000000|6.790000||
B|TTD|20260420|15:58:09|S|50.000000|24.005000||
B|Z|20260420|15:58:09|S|100.000000|47.344700||
B|ZS|20260420|15:58:09|S|5.000000|134.942100||
B|ZS|20260420|15:58:09|S|7.000000|134.895100||
B|ZTS|20260420|15:58:09|S|24.000000|122.585300||
B|AVT|20260420|15:58:10|S|56.000000|74.300000||
B|CAT|20260420|15:58:10|S|3.000000|798.460000||
B|MOD|20260420|15:58:10|S|20.000000|251.130000||
B|OKE|20260420|15:58:10|S|1.000000|83.805000||
B|ORCL|20260420|15:58:10|S|11.000000|177.290000||
B|SNOW|20260420|15:58:10|S|43.000000|150.840000||
B|STLD|20260420|15:58:10|S|135.000000|209.640000||
B|ZS|20260420|15:58:10|S|120.000000|134.870800||
B|AVGO|20260420|15:58:11|S|2.000000|399.211400||
B|BABA|20260420|15:58:11|S|100.000000|140.140000||
B|BRK/B|20260420|15:58:11|S|38.000000|471.948000||
B|BTAL|20260420|15:58:11|S|100.000000|12.475000||
B|CEPU|20260420|15:58:11|S|125.000000|15.480000||
B|INTU|20260420|15:58:11|S|50.000000|404.760000||
B|MSFU|20260420|15:58:11|S|1.000000|29.045000||
B|NFLX|20260420|15:58:11|S|1.000000|94.825000||
B|PFSA|20260420|15:58:11|S|20.000000|0.652600||
B|PLUG|20260420|15:58:11|S|719.000000|3.215000||
B|RAL|20260420|15:58:11|S|14.000000|46.490000||
B|TMC|20260420|15:58:11|S|50.000000|5.659100||
B|VIXY|20260420|15:58:11|S|20.000000|28.395000||
B|ZIM|20260420|15:58:11|S|100.000000|26.500000||
B|ZS|20260420|15:58:11|S|16.000000|135.000000||
B|BXC|20260420|15:58:12|S|10.000000|59.660000||
B|CRDO|20260420|15:58:12|S|5.000000|174.350000||
B|FSK|20260420|15:58:12|S|100.000000|11.289300||
B|HPE|20260420|15:58:12|S|17.000000|27.865000||
B|NIO|20260420|15:58:12|S|4600.000000|6.685000||
B|NVTX|20260420|15:58:12|S|15.000000|44.890000||
B|PRCH|20260420|15:58:12|S|600.000000|7.985000||
B|PWR|20260420|15:58:12|S|20.000000|604.860000||
B|QS|20260420|15:58:12|S|10.000000|7.180000||
B|TOYO|20260420|15:58:12|S|10.000000|13.415000||
B|TQQQ|20260420|15:58:12|S|3000.000000|58.015000||
B|Z|20260420|15:58:12|S|100.000000|47.296900||
B|ZTS|20260420|15:58:12|S|6.000000|122.545500||
B|ZTS|20260420|15:58:12|S|6.000000|122.598600||
B|FJET|20260420|15:58:13|S|100.000000|5.850000||
B|IREN|20260420|15:58:13|S|18.000000|48.645000||
B|JPM|20260420|15:58:13|S|83.000000|316.640000||
B|ORCL|20260420|15:58:13|S|80.000000|177.300000||
B|PLUG|20260420|15:58:13|S|100.000000|3.210700||
B|PURR|20260420|15:58:13|S|100.000000|6.195000||
B|REMX|20260420|15:58:13|S|400.000000|103.125200||
B|REMX|20260420|15:58:13|S|600.000000|103.120000||
B|SGOV|20260420|15:58:13|S|276.000000|100.580000||
B|SOFI|20260420|15:58:13|S|75.000000|19.485000||
B|TMC|20260420|15:58:13|S|400.000000|5.655000||
B|WFC|20260420|15:58:13|S|8.000000|81.950000||
B|ZTS|20260420|15:58:13|S|100.000000|122.547600||
B|AYI|20260420|15:58:14|S|20.000000|296.512800||
B|BOKF|20260420|15:58:14|S|100.000000|136.750000||
B|CAR|20260420|15:58:14|S|1.000000|606.430000||
B|DKNG|20260420|15:58:14|S|50.000000|22.885000||
B|NFLX|20260420|15:58:14|S|10.000000|94.825000||
B|NFLX|20260420|15:58:14|S|52.000000|94.825000||
B|PCG|20260420|15:58:14|S|22.000000|17.350000||
B|PCVX|20260420|15:58:14|S|100.000000|62.030000||
B|PKE|20260420|15:58:14|S|100.000000|34.660000||
B|QQQ|20260420|15:58:14|S|48.000000|646.615000||
B|SDHC|20260420|15:58:14|S|19.000000|14.900000||
B|SNDK|20260420|15:58:14|S|35.000000|912.000000||
B|SPY|20260420|15:58:14|S|800.000000|708.335000||
B|STNE|20260420|15:58:14|S|1000.000000|15.425000||
B|TDW|20260420|15:58:14|S|400.000000|85.145000||
B|TSLA|20260420|15:58:14|S|3.000000|392.850000||
B|ZS|20260420|15:58:14|S|18.000000|134.878000||
B|COIN|20260420|15:58:15|S|4.000000|211.754200||
B|GAB|20260420|15:58:15|S|100.000000|5.710700||
B|HLP|20260420|15:58:15|S|100.000000|1.160000||
B|INV|20260420|15:58:15|S|200.000000|6.160000||
B|MCD|20260420|15:58:15|S|109.000000|306.700000||
B|NFLX|20260420|15:58:15|S|200.000000|94.825000||
B|NVDA|20260420|15:58:15|S|100.000000|202.130000||
B|PONY|20260420|15:58:15|S|5.000000|11.575000||
B|RKLB|20260420|15:58:15|S|72.000000|89.335000||
B|SGOV|20260420|15:58:15|S|87.000000|100.579300||
B|UPST|20260420|15:58:15|S|20.000000|34.870700||
B|XLF|20260420|15:58:15|S|20.000000|52.605000||
B|ZS|20260420|15:58:15|S|4.000000|134.960000||
B|ZTS|20260420|15:58:15|S|100.000000|122.602600||
B|ZTS|20260420|15:58:15|S|100.000000|122.602600||
B|ZTS|20260420|15:58:15|S|100.000000|122.602600||
B|AAOI|20260420|15:58:16|S|50.000000|163.490000||
B|ASTS|20260420|15:58:16|S|50.000000|81.030000||
B|AVGO|20260420|15:58:16|S|15.000000|399.311500||
B|CROX|20260420|15:58:16|S|3.000000|111.260000||
B|FSM|20260420|15:58:16|S|1.000000|10.670000||
B|HAS|20260420|15:58:16|S|20.000000|95.330000||
B|HPE|20260420|15:58:16|S|1.000000|27.865000||
B|IMSR|20260420|15:58:16|S|20.000000|7.619300||
B|KNTK|20260420|15:58:16|S|16.000000|46.600000||
B|NIO|20260420|15:58:16|S|50.000000|6.685000||
B|NVDA|20260420|15:58:16|S|200.000000|202.125000||
B|SNOW|20260420|15:58:16|S|200.000000|150.830000||
B|STX|20260420|15:58:16|S|1.000000|538.470000||
B|UDR|20260420|15:58:16|S|5.000000|35.800000||
B|VRT|20260420|15:58:16|S|1.000000|314.360000||
B|ZS|20260420|15:58:16|S|40.000000|134.963700||
B|BAK|20260420|15:58:17|S|309.000000|3.635000||
B|EQR|20260420|15:58:17|S|1.000000|63.420000||
B|EXK|20260420|15:58:17|S|20.000000|10.095000||
B|GWRE|20260420|15:58:17|S|15.000000|143.170000||
B|SOLS|20260420|15:58:17|S|100.000000|81.510000||
B|UEC|20260420|15:58:17|S|50.000000|15.167300||
B|Z|20260420|15:58:17|S|100.000000|47.341100||
B|ZM|20260420|15:58:17|S|9.000000|90.540000||
B|ZM|20260420|15:58:17|S|60.000000|90.540000||
B|ZM|20260420|15:58:17|S|109.000000|90.540000||
B|CAT|20260420|15:58:18|S|1.000000|798.460000||
B|HSAI|20260420|15:58:18|S|125.000000|21.950000||
B|MU|20260420|15:58:18|S|100.000000|448.060000||
B|NBIS|20260420|15:58:18|S|150.000000|158.820000||
B|NIO|20260420|15:58:18|S|50.000000|6.685000||
B|SIDU|20260420|15:58:18|S|100.000000|4.315000||
B|SNAP|20260420|15:58:18|S|25.000000|6.010900||
B|URA|20260420|15:58:18|S|100.000000|56.115000||
B|USAR|20260420|15:58:18|S|100.000000|22.495000||
B|YOU|20260420|15:58:18|S|10.000000|56.810000||
B|ZTS|20260420|15:58:18|S|6.000000|122.611000||
B|ZTS|20260420|15:58:18|S|100.000000|122.740000||
B|ATEC|20260420|15:58:19|S|20.000000|11.515000||
B|CABO|20260420|15:58:19|S|20.000000|115.900000||
B|EDU|20260420|15:58:19|S|20.000000|58.430000||
B|NIO|20260420|15:58:19|S|50.000000|6.685000||
B|SE|20260420|15:58:19|S|1.000000|89.188300||
B|TER|20260420|15:58:19|S|35.000000|374.790000||
B|TLN|20260420|15:58:19|S|1.000000|345.465500||
B|TPL|20260420|15:58:19|S|15.000000|435.660000||
B|UNH|20260420|15:58:19|S|10.000000|323.610000||
B|ZM|20260420|15:58:19|S|27.000000|90.535000||
B|ABSI|20260420|15:58:20|S|1106.000000|3.955000||
B|ACI|20260420|15:58:20|S|50.000000|16.625000||
B|ASM|20260420|15:58:20|S|20.000000|7.630700||
B|AVEX|20260420|15:58:20|S|1.000000|33.075000||
B|EEM|20260420|15:58:20|S|50.000000|63.180000||
B|LAZ|20260420|15:58:20|S|20.000000|48.240000||
B|NFLX|20260420|15:58:20|S|1.000000|94.825000||
B|NIO|20260420|15:58:20|S|50.000000|6.685000||
B|NVDA|20260420|15:58:20|S|100.000000|202.150000||
B|PCVX|20260420|15:58:20|S|70.000000|61.990000||
B|SON|20260420|15:58:20|S|100.000000|56.710000||
B|XBIL|20260420|15:58:20|S|24.000000|50.130000||
B|ZTO|20260420|15:58:20|S|104.000000|25.295000||
B|ARX|20260420|15:58:21|S|20.000000|14.830000||
B|BB|20260420|15:58:21|S|420.000000|5.499300||
B|COST|20260420|15:58:21|S|2.000000|997.790000||
B|GGAL|20260420|15:58:21|S|96.000000|47.928800||
B|HPE|20260420|15:58:21|S|6.000000|27.870000||
B|HYG|20260420|15:58:21|S|30.000000|80.585000||
B|LCID|20260420|15:58:21|S|10.000000|6.790000||
B|LCID|20260420|15:58:21|S|3300.000000|6.785000||
B|MKSI|20260420|15:58:21|S|8.000000|279.620000||
B|NFLX|20260420|15:58:21|S|10.000000|94.825000||
B|PLUG|20260420|15:58:21|S|399.000000|3.219300||
B|RDDT|20260420|15:58:21|S|20.000000|166.151000||
B|RGTI|20260420|15:58:21|S|100.000000|19.605000||
B|SH|20260420|15:58:21|S|47.000000|34.900000||
B|TSLA|20260420|15:58:21|S|20.000000|392.790000||
B|TSLA|20260420|15:58:21|S|20.000000|392.800000||
B|TSLA|20260420|15:58:21|S|20.000000|392.801200||
B|TSLA|20260420|15:58:21|S|20.000000|392.801300||
B|ZM|20260420|15:58:21|S|76.000000|90.535000||
B|AWK|20260420|15:58:22|S|15.000000|133.450000||
B|BW|20260420|15:58:22|S|40.000000|16.555000||
B|CAR|20260420|15:58:22|S|20.000000|607.740000||
B|CASY|20260420|15:58:22|S|30.000000|768.120000||
B|DXCM|20260420|15:58:22|S|4.000000|64.570700||
B|HUM|20260420|15:58:22|S|10.000000|210.410000||
B|ITT|20260420|15:58:22|S|2.000000|218.480000||
B|KKR|20260420|15:58:22|S|100.000000|103.980000||
B|NFXS|20260420|15:58:22|S|100.000000|16.450000||
B|PULS|20260420|15:58:22|S|102.000000|49.670000||
B|RKLB|20260420|15:58:22|S|863.000000|89.375000||
B|TURB|20260420|15:58:22|S|5.000000|1.860000||
B|Z|20260420|15:58:22|S|100.000000|47.294200||
B|ZS|20260420|15:58:22|S|4.000000|134.919400||
B|ZS|20260420|15:58:22|S|40.000000|135.000000||
B|ZTO|20260420|15:58:22|S|9.000000|25.300000||
B|ZTO|20260420|15:58:22|S|12.000000|25.300000||
B|BB|20260420|15:58:23|S|200.000000|5.495000||
B|CNEY|20260420|15:58:23|S|100.000000|0.769900||
B|CVX|20260420|15:58:23|S|22.000000|183.071300||
B|INTC|20260420|15:58:23|S|100.000000|65.630000||
B|IONQ|20260420|15:58:23|S|100.000000|48.177500||
B|MSTU|20260420|15:58:23|S|3200.000000|7.635000||
B|NBIS|20260420|15:58:23|S|37.000000|158.845000||
B|PANW|20260420|15:58:23|S|11.000000|169.605000||
B|SIDU|20260420|15:58:23|S|4000.000000|4.320000||
B|SLM|20260420|15:58:23|S|100.000000|23.130000||
B|STZ|20260420|15:58:23|S|12.000000|159.820000||
B|TRU|20260420|15:58:23|S|11.000000|77.780000||
B|VLO|20260420|15:58:23|S|6.000000|225.980000||
B|VRSN|20260420|15:58:23|S|7.000000|275.770000||
B|WST|20260420|15:58:23|S|7.000000|278.090000||
B|ZTO|20260420|15:58:23|S|20.000000|25.300000||
B|ZTS|20260420|15:58:23|S|5.000000|122.567200||
B|ZTS|20260420|15:58:23|S|14.000000|122.626100||
B|ZTS|20260420|15:58:23|S|100.000000|122.567800||
B|CRH|20260420|15:58:24|S|10.000000|118.510000||
B|CRH|20260420|15:58:24|S|10.000000|118.510000||
B|LFMD|20260420|15:58:24|S|10.000000|5.049300||
B|MRVL|20260420|15:58:24|S|20.000000|147.590000||
B|OILK|20260420|15:58:24|S|100.000000|53.590000||
B|TSLA|20260420|15:58:24|S|20.000000|392.780000||
B|ZIM|20260420|15:58:24|S|100.000000|26.505000||
B|ZM|20260420|15:58:24|S|6.000000|90.560000||
B|ZTS|20260420|15:58:24|S|17.000000|122.577400||
B|BBNX|20260420|15:58:25|S|20.000000|12.880000||
B|DHR|20260420|15:58:25|S|2.000000|195.740000||
B|IBRX|20260420|15:58:25|S|793.000000|8.200000||
B|QUBT|20260420|15:58:25|S|100.000000|9.825000||
B|SGOV|20260420|15:58:25|S|35.000000|100.580000||
B|TSLA|20260420|15:58:25|S|10.000000|392.790000||
B|TSLA|20260420|15:58:25|S|20.000000|392.785000||
B|TSLA|20260420|15:58:25|S|80.000000|392.780000||
B|USAS|20260420|15:58:25|S|20.000000|6.525000||
B|Z|20260420|15:58:25|S|100.000000|47.290000||
B|ACON|20260420|15:58:26|S|100.000000|3.550000||
B|CAR|20260420|15:58:26|S|2.000000|609.680000||
B|CAR|20260420|15:58:26|S|2.000000|610.000000||
B|CAR|20260420|15:58:26|S|5.000000|609.660000||
B|COIN|20260420|15:58:26|S|50.000000|211.818600||
B|DSX|20260420|15:58:26|S|100.000000|2.585000||
B|FIX|20260420|15:58:26|S|3.000000|1684.540000||
B|INBS|20260420|15:58:26|S|100.000000|2.990000||
B|LCID|20260420|15:58:26|S|5.000000|6.780000||
B|MRLN|20260420|15:58:26|S|20.000000|13.400000||
B|NBIS|20260420|15:58:26|S|2.000000|158.850000||
B|NIO|20260420|15:58:26|S|300.000000|6.685000||
B|NKE|20260420|15:58:26|S|40.000000|46.459300||
B|NTRA|20260420|15:58:26|S|20.000000|207.500000||
B|NVDA|20260420|15:58:26|S|50.000000|202.135000||
B|PALL|20260420|15:58:26|S|200.000000|141.560000||
B|PALL|20260420|15:58:26|S|200.000000|141.567800||
B|THC|20260420|15:58:26|S|18.000000|191.100000||
B|THC|20260420|15:58:26|S|100.000000|191.240000||
B|TLT|20260420|15:58:26|S|118.000000|87.039300||
B|VSTM|20260420|15:58:26|S|100.000000|6.515000||
B|XLP|20260420|15:58:26|S|7.000000|82.329300||
B|Z|20260420|15:58:26|S|20.000000|47.338100||
B|BWXT|20260420|15:58:27|S|200.000000|228.540000||
B|CAR|20260420|15:58:27|S|25.000000|609.630000||
B|IMSR|20260420|15:58:27|S|20.000000|7.619300||
B|NIO|20260420|15:58:27|S|50.000000|6.685000||
B|NIO|20260420|15:58:27|S|50.000000|6.685000||
B|RR|20260420|15:58:27|S|100.000000|2.580000||
B|SATL|20260420|15:58:27|S|100.000000|6.705000||
B|SCO|20260420|15:58:27|S|25.000000|8.040000||
B|SPY|20260420|15:58:27|S|8.000000|708.370900||
B|ZS|20260420|15:58:27|S|80.000000|134.926700||
B|BTM|20260420|15:58:28|S|400.000000|6.470000||
B|CRDO|20260420|15:58:28|S|50.000000|174.320000||
B|FRMM|20260420|15:58:28|S|100.000000|3.719300||
B|NNI|20260420|15:58:28|S|20.000000|138.540000||
B|TOYO|20260420|15:58:28|S|50.000000|13.415000||
B|TSLA|20260420|15:58:28|S|10.000000|392.830000||
B|ALMR|20260420|15:58:29|S|56.000000|22.035000||
B|BFLY|20260420|15:58:29|S|262.000000|5.489300||
B|IFF|20260420|15:58:29|S|1.000000|74.429400||
B|KLRA|20260420|15:58:29|S|49.000000|25.220000||
B|LCID|20260420|15:58:29|S|181.000000|6.785000||
B|MAAS|20260420|15:58:29|S|100.000000|10.700000||
B|OKLO|20260420|15:58:29|S|50.000000|68.170000||
B|PPLT|20260420|15:58:29|S|100.000000|189.570000||
B|PPLT|20260420|15:58:29|S|200.000000|189.579000||
B|QQQ|20260420|15:58:29|S|16.000000|646.635000||
B|ACM|20260420|15:58:30|S|40.000000|86.279600||
B|AGH|20260420|15:58:30|S|100.000000|3.349300||
B|BIRD|20260420|15:58:30|S|3.000000|11.015000||
B|CDNS|20260420|15:58:30|S|2.000000|318.482500||
B|DAVE|20260420|15:58:30|S|8.000000|267.695000||
B|ETHA|20260420|15:58:30|S|300.000000|17.630000||
B|KMI|20260420|15:58:30|S|200.000000|31.965000||
B|MRK|20260420|15:58:30|S|1.000000|117.150000||
B|NFLX|20260420|15:58:30|S|10.000000|94.825000||
B|NUAI|20260420|15:58:30|S|70.000000|4.585000||
B|PHM|20260420|15:58:30|S|20.000000|127.280000||
B|PLUG|20260420|15:58:30|S|64.000000|3.220000||
B|PLUG|20260420|15:58:30|S|400.000000|3.215000||
B|RKLB|20260420|15:58:30|S|4.000000|89.405000||
B|SNDK|20260420|15:58:30|S|20.000000|912.190000||
B|TLT|20260420|15:58:30|S|3200.000000|87.035000||
B|TRMB|20260420|15:58:30|S|10.000000|69.468800||
B|XLV|20260420|15:58:30|S|1018.000000|147.450000||
B|ZS|20260420|15:58:30|S|19.000000|134.840000||
B|ZTO|20260420|15:58:30|S|3.000000|25.300000||
B|AVEX|20260420|15:58:31|S|100.000000|33.295000||
B|FN|20260420|15:58:31|S|1.000000|698.731000||
B|GXO|20260420|15:58:31|S|6.000000|59.120000||
B|NFLX|20260420|15:58:31|S|20.000000|94.825000||
B|NIO|20260420|15:58:31|S|100.000000|6.685000||
B|OLED|20260420|15:58:31|S|9.000000|99.540000||
B|ORCL|20260420|15:58:31|S|1.000000|177.285000||
B|RCMT|20260420|15:58:31|S|89.000000|30.820000||
B|TDOC|20260420|15:58:31|S|20.000000|6.125000||
B|TEO|20260420|15:58:31|S|24.000000|12.277800||
B|ZTS|20260420|15:58:31|S|5.000000|122.585300||
B|ATKR|20260420|15:58:32|S|96.000000|69.150000||
B|BKNG|20260420|15:58:32|S|6.000000|192.128800||
B|CAR|20260420|15:58:32|S|1.000000|609.420000||
B|CAR|20260420|15:58:32|S|4.000000|609.490000||
B|CEG|20260420|15:58:32|S|73.000000|287.290000||
B|JQUA|20260420|15:58:32|S|411.000000|65.695000||
B|LMT|20260420|15:58:32|S|2.000000|580.400000||
B|MSOS|20260420|15:58:32|S|100.000000|4.400000||
B|NIO|20260420|15:58:32|S|50.000000|6.685000||
B|TQQQ|20260420|15:58:32|S|2.000000|58.035000||
B|WVE|20260420|15:58:32|S|50.000000|7.559300||
B|ZM|20260420|15:58:32|S|8.000000|90.555000||
B|BITO|20260420|15:58:33|S|69.000000|10.475000||
B|CHTR|20260420|15:58:33|S|40.000000|244.665000||
B|CMT|20260420|15:58:33|S|12.000000|28.420000||
B|SNOW|20260420|15:58:33|S|13.000000|150.800000||
B|TMC|20260420|15:58:33|S|50.000000|5.655000||
B|TQQQ|20260420|15:58:33|S|2.000000|58.035000||
B|TQQQ|20260420|15:58:33|S|2.000000|58.035000||
B|TQQQ|20260420|15:58:33|S|141.000000|58.035000||
B|TQQQ|20260420|15:58:33|S|283.000000|58.035000||
B|TQQQ|20260420|15:58:33|S|283.000000|58.035000||
B|TQQQ|20260420|15:58:33|S|2830.000000|58.035000||
B|UVIX|20260420|15:58:33|S|1571.000000|5.805000||
B|UVIX|20260420|15:58:33|S|6600.000000|5.805000||
B|Z|20260420|15:58:33|S|100.000000|47.294200||
B|ZIM|20260420|15:58:33|S|100.000000|26.505000||
B|ZS|20260420|15:58:33|S|4.000000|134.936700||
B|DUK|20260420|15:58:34|S|2.000000|127.810000||
B|FRO|20260420|15:58:34|S|28.000000|36.830000||
B|IBIT|20260420|15:58:34|S|20.000000|43.250000||
B|JPM|20260420|15:58:34|S|2.000000|316.730900||
B|RKT|20260420|15:58:34|S|10.000000|17.169300||
B|SMR|20260420|15:58:34|S|42.000000|12.829800||
B|TQQQ|20260420|15:58:34|S|2.000000|58.035000||
B|TQQQ|20260420|15:58:34|S|2.000000|58.035000||
B|TQQQ|20260420|15:58:34|S|240.000000|58.035000||
B|TQQQ|20260420|15:58:34|S|8490.000000|58.035000||
B|ZS|20260420|15:58:34|S|40.000000|134.887900||
B|ZS|20260420|15:58:34|S|320.000000|134.936900||
B|ZTO|20260420|15:58:34|S|100.000000|25.285000||
B|ZTS|20260420|15:58:34|S|100.000000|122.586900||
B|ASM|20260420|15:58:35|S|2000.000000|7.635000||
B|ATEN|20260420|15:58:35|S|100.000000|27.185000||
B|AXTI|20260420|15:58:35|S|38.000000|78.660000||
B|BB|20260420|15:58:35|S|100.000000|5.499300||
B|CACC|20260420|15:58:35|S|40.000000|541.610000||
B|CTSH|20260420|15:58:35|S|9.000000|60.245000||
B|EDU|20260420|15:58:35|S|15.000000|58.430000||
B|GMEX|20260420|15:58:35|S|600.000000|0.502000||
B|GOOGL|20260420|15:58:35|S|2.000000|337.270000||
B|GOOGL|20260420|15:58:35|S|20.000000|337.265000||
B|KVYO|20260420|15:58:35|S|10.000000|20.045000||
B|Z|20260420|15:58:35|S|500.000000|47.294800||
B|AFRM|20260420|15:58:36|S|100.000000|67.000000||
B|ATAI|20260420|15:58:36|S|500.000000|4.905000||
B|AUR|20260420|15:58:36|S|100.000000|5.200700||
B|CAR|20260420|15:58:36|S|1.000000|609.490000||
B|CBZ|20260420|15:58:36|S|100.000000|30.565000||
B|CVNA|20260420|15:58:36|S|1.000000|401.133700||
B|EME|20260420|15:58:36|S|5.000000|830.780000||
B|HLP|20260420|15:58:36|S|100.000000|1.165000||
B|MTSI|20260420|15:58:36|S|100.000000|280.780000||
B|PLTG|20260420|15:58:36|S|1.000000|15.410000||
B|QQQ|20260420|15:58:36|S|8.000000|646.655000||
B|SE|20260420|15:58:36|S|12.000000|89.230000||
B|TMC|20260420|15:58:36|S|50.000000|5.659100||
B|TQQQ|20260420|15:58:36|S|283.000000|58.035000||
B|TQQQ|20260420|15:58:36|S|367.000000|58.035000||
B|Z|20260420|15:58:36|S|11.000000|47.332400||
B|ZM|20260420|15:58:36|S|17.000000|90.555000||
B|ZM|20260420|15:58:36|S|92.000000|90.560000||
B|ZTS|20260420|15:58:36|S|5.000000|122.649500||
B|ZTS|20260420|15:58:36|S|6.000000|122.649500||
B|ZTS|20260420|15:58:36|S|29.000000|122.649500||
B|BXC|20260420|15:58:37|S|10.000000|59.870000||
B|DY|20260420|15:58:37|S|20.000000|409.590000||
B|FJET|20260420|15:58:37|S|100.000000|5.850000||
B|HACK|20260420|15:58:37|S|50.000000|78.870000||
B|INTU|20260420|15:58:37|S|20.000000|404.760000||
B|IONQ|20260420|15:58:37|S|100.000000|48.180000||
B|LAD|20260420|15:58:37|S|103.000000|289.240000||
B|NFLX|20260420|15:58:37|S|10.000000|94.825000||
B|QXO|20260420|15:58:37|S|100.000000|24.210000||
B|SGOV|20260420|15:58:37|S|10.000000|100.577500||
B|TQQQ|20260420|15:58:37|S|283.000000|58.035000||
B|TQQQ|20260420|15:58:37|S|283.000000|58.035000||
B|TQQQ|20260420|15:58:37|S|1415.000000|58.035000||
B|ZM|20260420|15:58:37|S|1.000000|90.560000||
B|AME|20260420|15:58:38|S|100.000000|236.610000||
B|AVEX|20260420|15:58:38|S|1.000000|33.330000||
B|CRL|20260420|15:58:38|S|150.000000|185.720000||
B|ED|20260420|15:58:38|S|20.000000|109.550000||
B|FIX|20260420|15:58:38|S|6.000000|1684.150000||
B|GUSH|20260420|15:58:38|S|493.000000|34.229300||
B|MOD|20260420|15:58:38|S|1.000000|251.100000||
B|NAMS|20260420|15:58:38|S|13.000000|33.790000||
B|NFLX|20260420|15:58:38|S|40.000000|94.825000||
B|NVDA|20260420|15:58:38|S|29.000000|202.090000||
B|PALL|20260420|15:58:38|S|100.000000|141.560000||
B|PALL|20260420|15:58:38|S|400.000000|141.560000||
B|PVH|20260420|15:58:38|S|66.000000|98.060000||
B|RKLB|20260420|15:58:38|S|25.000000|89.395000||
B|SPYM|20260420|15:58:38|S|1.000000|83.379300||
B|UDR|20260420|15:58:38|S|4.000000|35.810000||
B|ZS|20260420|15:58:38|S|40.000000|134.942100||
B|ZTS|20260420|15:58:38|S|100.000000|122.646400||
B|AAP|20260420|15:58:39|S|24.000000|57.285000||
B|ABNB|20260420|15:58:39|S|31.000000|143.460000||
B|ACLS|20260420|15:58:39|S|100.000000|130.910000||
B|ARDX|20260420|15:58:39|S|100.000000|6.309300||
B|AVEX|20260420|15:58:39|S|100.000000|33.330000||
B|CAG|20260420|15:58:39|S|2.000000|14.830000||
B|CAR|20260420|15:58:39|S|20.000000|609.340000||
B|CBZ|20260420|15:58:39|S|93.000000|30.580000||
B|KMX|20260420|15:58:39|S|3.000000|40.780700||
B|LUNR|20260420|15:58:39|S|100.000000|27.520000||
B|MHK|20260420|15:58:39|S|200.000000|109.610000||
B|NFLX|20260420|15:58:39|S|10.000000|94.825000||
B|NFLX|20260420|15:58:39|S|10.000000|94.825000||
B|NU|20260420|15:58:39|S|10.000000|15.085000||
B|PII|20260420|15:58:39|S|20.000000|60.570000||
B|POET|20260420|15:58:39|S|400.000000|8.515000||
B|SRTS|20260420|15:58:39|S|100.000000|4.080000||
B|TEO|20260420|15:58:39|S|208.000000|12.277800||
B|TREX|20260420|15:58:39|S|200.000000|43.545000||
B|UVIX|20260420|15:58:39|S|100.000000|5.800700||
B|ZM|20260420|15:58:39|S|18.000000|90.565000||
B|ZM|20260420|15:58:39|S|82.000000|90.570000||
B|ALAB|20260420|15:58:40|S|1.000000|175.672400||
B|ANF|20260420|15:58:40|S|2.000000|97.250000||
B|AXP|20260420|15:58:40|S|5.000000|329.995000||
B|BURL|20260420|15:58:40|S|20.000000|348.400000||
B|CAR|20260420|15:58:40|S|1.000000|609.420000||
B|COIN|20260420|15:58:40|S|4.000000|211.660700||
B|CRDO|20260420|15:58:40|S|10.000000|174.320000||
B|CRL|20260420|15:58:40|S|50.000000|185.810000||
B|EFX|20260420|15:58:40|S|40.000000|198.330000||
B|GIS|20260420|15:58:40|S|1.000000|35.245000||
B|MMYT|20260420|15:58:40|S|100.000000|49.620000||
B|NXDR|20260420|15:58:40|S|6600.000000|1.540000||
B|PRGO|20260420|15:58:40|S|43.000000|12.065000||
B|RL|20260420|15:58:40|S|40.000000|390.600000||
B|SOXL|20260420|15:58:40|S|1.000000|95.739300||
B|SPY|20260420|15:58:40|S|50.000000|708.381800||
B|SUI|20260420|15:58:40|S|10.000000|130.405000||
B|Z|20260420|15:58:40|S|100.000000|47.396400||
B|ZS|20260420|15:58:40|S|15.000000|134.891200||
B|ZTO|20260420|15:58:40|S|40.000000|25.295000||
B|BETR|20260420|15:58:41|S|100.000000|47.120000||
B|BG|20260420|15:58:41|S|7.000000|122.420000||
B|CAH|20260420|15:58:41|S|8.000000|211.360000||
B|CAR|20260420|15:58:41|S|17.000000|609.420000||
B|DE|20260420|15:58:41|S|1.000000|595.120000||
B|EEM|20260420|15:58:41|S|76.000000|63.160000||
B|EFA|20260420|15:58:41|S|27.000000|103.829300||
B|EGP|20260420|15:58:41|S|40.000000|203.090000||
B|FMX|20260420|15:58:41|S|1.000000|117.330000||
B|FXI|20260420|15:58:41|S|27.000000|37.645000||
B|GAB|20260420|15:58:41|S|100.000000|5.710700||
B|HLNE|20260420|15:58:41|S|10.000000|106.750000||
B|ICHR|20260420|15:58:41|S|50.000000|64.450000||
B|KMI|20260420|15:58:41|S|10.000000|31.970000||
B|MDLZ|20260420|15:58:41|S|11.000000|57.289300||
B|PAG|20260420|15:58:41|S|60.000000|162.990000||
B|PAM|20260420|15:58:41|S|37.000000|81.745000||
B|PSA|20260420|15:58:41|S|80.000000|311.940000||
B|ROK|20260420|15:58:41|S|20.000000|413.660000||
B|SN|20260420|15:58:41|S|100.000000|121.440000||
B|SO|20260420|15:58:41|S|23.000000|93.490000||
B|T|20260420|15:58:41|S|50.000000|26.195000||
B|WMT|20260420|15:58:41|S|80.000000|127.910000||
B|Z|20260420|15:58:41|S|12.000000|47.294100||
B|AA|20260420|15:58:42|E|200.000000|66.485000||
B|AAL|20260420|15:58:42|S|5.000000|12.245000||
B|FCX|20260420|15:58:42|S|2.000000|70.135000||
B|IWF|20260420|15:58:42|S|80.000000|474.670000||
B|LW|20260420|15:58:42|S|200.000000|46.065000||
B|NKE|20260420|15:58:42|S|13.000000|46.460000||
B|NVDA|20260420|15:58:42|S|2.000000|202.090000||
B|OC|20260420|15:58:42|S|20.000000|123.780000||
B|PCAR|20260420|15:58:42|S|6.000000|128.300700||
B|PSX|20260420|15:58:42|S|1.000000|155.645000||
B|SN|20260420|15:58:42|S|100.000000|121.440000||
B|TDOC|20260420|15:58:42|S|900.000000|6.115000||
B|TMC|20260420|15:58:42|S|27.000000|5.655000||
B|TTE|20260420|15:58:42|S|8.000000|87.241200||
B|TXN|20260420|15:58:42|S|38.000000|233.580000||
B|WING|20260420|15:58:42|S|10.000000|199.070000||
B|ZIM|20260420|15:58:42|S|50.000000|26.505000||
B|ZIM|20260420|15:58:42|S|50.000000|26.505000||
B|EDN|20260420|15:58:43|S|2.000000|28.275700||
B|FDX|20260420|15:58:43|S|20.000000|393.360000||
B|LAC|20260420|15:58:43|S|60.000000|4.967200||
B|LPLA|20260420|15:58:43|S|20.000000|322.810000||
B|SNOW|20260420|15:58:43|S|100.000000|150.810000||
B|TQQQ|20260420|15:58:43|S|8.000000|58.065000||
B|TREX|20260420|15:58:43|S|200.000000|43.545000||
B|WING|20260420|15:58:43|S|10.000000|199.140000||
B|ZM|20260420|15:58:43|S|1.000000|90.565000||
B|ZS|20260420|15:58:43|S|4.000000|134.989700||
B|AVEX|20260420|15:58:44|S|30.000000|33.150000||
B|CTNT|20260420|15:58:44|E|1400.000000|0.055800||
B|FTAI|20260420|15:58:44|S|20.000000|257.210000||
B|HSAI|20260420|15:58:44|S|50.000000|21.875000||
B|HUM|20260420|15:58:44|S|1.000000|210.515000||
B|MUR|20260420|15:58:44|S|91.000000|37.050000||
B|NFLX|20260420|15:58:44|S|10.000000|94.830000||
B|NIO|20260420|15:58:44|S|50.000000|6.685000||
B|ROK|20260420|15:58:44|S|20.000000|413.580000||
B|SPY|20260420|15:58:44|S|3.000000|708.500700||
B|VRSK|20260420|15:58:44|S|38.000000|179.770000||
B|ZTS|20260420|15:58:44|S|9.000000|122.598700||
B|ASMB|20260420|15:58:45|S|20.000000|28.170000||
B|BULL|20260420|15:58:45|S|50.000000|7.015000||
B|CAR|20260420|15:58:45|S|200.000000|609.710000||
B|CLSK|20260420|15:58:45|S|100.000000|12.010700||
B|COGT|20260420|15:58:45|S|10.000000|37.005000||
B|EOSE|20260420|15:58:45|S|100.000000|7.170000||
B|INTC|20260420|15:58:45|S|20.000000|65.655000||
B|ORLA|20260420|15:58:45|S|100.000000|16.145000||
B|ORLA|20260420|15:58:45|S|500.000000|16.140700||
B|PLUG|20260420|15:58:45|S|3.000000|3.219300||
B|PLUG|20260420|15:58:45|S|500.000000|3.215000||
B|QQQ|20260420|15:58:45|S|40.000000|646.775000||
B|QQQ|20260420|15:58:45|S|40.000000|646.775000||
B|SCYX|20260420|15:58:45|S|100.000000|1.090000||
B|ZTS|20260420|15:58:45|S|6.000000|122.653700||
B|AVEX|20260420|15:58:46|S|10.000000|33.040000||
B|CAR|20260420|15:58:46|S|50.000000|609.710000||
B|CAR|20260420|15:58:46|S|73.000000|609.730000||
B|COLL|20260420|15:58:46|S|100.000000|34.370000||
B|CRM|20260420|15:58:46|S|1.000000|186.090000||
B|OVL|20260420|15:58:46|S|182.000000|54.875000||
B|QQQ|20260420|15:58:46|S|40.000000|646.775000||
B|TMC|20260420|15:58:46|S|50.000000|5.657100||
B|XLV|20260420|15:58:46|S|45.000000|147.459500||
B|ZS|20260420|15:58:46|S|4.000000|134.899900||
B|ZTS|20260420|15:58:46|S|100.000000|122.598900||
B|ETHA|20260420|15:58:47|S|300.000000|17.630000||
B|ETHA|20260420|15:58:47|S|600.000000|17.630000||
B|KTB|20260420|15:58:47|S|100.000000|78.220000||
B|NVDA|20260420|15:58:47|S|200.000000|202.095000||
B|QUAD|20260420|15:58:47|S|43.000000|7.570000||
B|RH|20260420|15:58:47|S|6.000000|142.767000||
B|SIDU|20260420|15:58:47|S|100.000000|4.325000||
B|SNAP|20260420|15:58:47|S|25.000000|6.010900||
B|SNDK|20260420|15:58:47|S|86.000000|912.185000||
B|SNDK|20260420|15:58:47|S|242.000000|912.340000||
B|TEM|20260420|15:58:47|S|10.000000|56.812200||
B|WAT|20260420|15:58:47|S|10.000000|335.630000||
B|AMD|20260420|15:58:48|S|2.000000|274.750000||
B|AVGO|20260420|15:58:48|S|1.000000|399.521000||
B|BIIB|20260420|15:58:48|S|5.000000|183.165000||
B|CAR|20260420|15:58:48|S|1.000000|609.665000||
B|CMI|20260420|15:58:48|S|40.000000|635.280000||
B|FIG|20260420|15:58:48|S|300.000000|18.999300||
B|INTU|20260420|15:58:48|S|4.000000|404.730000||
B|IONQ|20260420|15:58:48|S|2100.000000|48.165000||
B|MGY|20260420|15:58:48|S|100.000000|27.939300||
B|NFLX|20260420|15:58:48|S|10.000000|94.855000||
B|PAM|20260420|15:58:48|S|78.000000|81.745000||
B|TGS|20260420|15:58:48|S|45.000000|30.960900||
B|THC|20260420|15:58:48|S|16.000000|191.440000||
B|TQQQ|20260420|15:58:48|S|100.000000|58.065000||
B|TTAM|20260420|15:58:48|S|2400.000000|16.730000||
B|ZTS|20260420|15:58:48|S|100.000000|122.670000||
B|ASMB|20260420|15:58:49|S|20.000000|28.170000||
B|B|20260420|15:58:49|S|3.000000|42.930700||
B|BETR|20260420|15:58:49|S|200.000000|47.270000||
B|CEPU|20260420|15:58:49|S|7.000000|15.470000||
B|COIN|20260420|15:58:49|S|2.000000|211.651000||
B|DYNF|20260420|15:58:49|S|25.000000|63.549900||
B|GLD|20260420|15:58:49|S|1.000000|441.945000||
B|KT|20260420|15:58:49|S|20.000000|21.950700||
B|LCID|20260420|15:58:49|S|100.000000|6.785000||
B|NVTS|20260420|15:58:49|S|300.000000|13.185000||
B|PAAS|20260420|15:58:49|S|1.000000|58.700700||
B|RIOT|20260420|15:58:49|S|2.000000|18.085000||
B|SBSW|20260420|15:58:49|S|20.000000|13.485000||
B|SIDU|20260420|15:58:49|S|100.000000|4.315000||
B|SLV|20260420|15:58:49|S|1.000000|72.135000||
B|SOFI|20260420|15:58:49|S|100.000000|19.480000||
B|SOXL|20260420|15:58:49|S|60.000000|95.785000||
B|SPY|20260420|15:58:49|S|100.000000|708.485000||
B|TQQQ|20260420|15:58:49|S|1488.000000|58.065000||
B|UNH|20260420|15:58:49|S|1.000000|323.631500||
B|AAOI|20260420|15:58:50|S|100.000000|163.440000||
B|AAOI|20260420|15:58:50|S|100.000000|163.480000||
B|AAOI|20260420|15:58:50|S|300.000000|163.460000||
B|ABEV|20260420|15:58:50|S|20.000000|3.065000||
B|BKSY|20260420|15:58:50|S|10.000000|37.355000||
B|CCL|20260420|15:58:50|S|20.000000|29.035000||
B|CIFR|20260420|15:58:50|S|20.000000|19.230700||
B|CMT|20260420|15:58:50|S|20.000000|28.410000||
B|NFLX|20260420|15:58:50|S|2.000000|94.855000||
B|SMR|20260420|15:58:50|S|100.000000|12.825000||
B|TSLA|20260420|15:58:50|S|50.000000|392.740000||
B|UPRO|20260420|15:58:50|S|17.000000|124.375000||
B|ZM|20260420|15:58:50|S|14.000000|90.570000||
B|ZM|20260420|15:58:50|S|28.000000|90.575000||
B|ZTS|20260420|15:58:50|S|5.000000|122.656800||
B|AXTI|20260420|15:58:51|S|20.000000|78.650000||
B|HRZN|20260420|15:58:51|S|100.000000|4.290000||
B|HUBS|20260420|15:58:51|S|9.000000|229.650000||
B|IMSR|20260420|15:58:51|S|20.000000|7.619300||
B|NXE|20260420|15:58:51|S|15.000000|12.715000||
B|RH|20260420|15:58:51|S|10.000000|142.760000||
B|SMR|20260420|15:58:51|S|50.000000|12.810000||
B|Z|20260420|15:58:51|S|100.000000|47.306300||
B|ZTS|20260420|15:58:51|S|19.000000|122.650000||
B|AX|20260420|15:58:52|S|10.000000|98.760000||
B|BMI|20260420|15:58:52|E|10.000000|113.180000||
B|DBB|20260420|15:58:52|S|20.000000|24.995000||
B|DGXX|20260420|15:58:52|S|400.000000|3.700000||
B|ETHA|20260420|15:58:52|S|400.000000|17.630000||
B|KITT|20260420|15:58:52|S|1700.000000|0.392700||
B|NFLX|20260420|15:58:52|S|10.000000|94.855000||
B|PAGP|20260420|15:58:52|S|700.000000|22.689300||
B|TMC|20260420|15:58:52|S|25.000000|5.655000||
B|WSO|20260420|15:58:52|S|20.000000|437.900000||
B|YSS|20260420|15:58:52|S|54.000000|38.380000||
B|Z|20260420|15:58:52|S|14.000000|47.388700||
B|ZM|20260420|15:58:52|S|1.000000|90.575000||
B|ADMA|20260420|15:58:53|S|30.000000|10.915000||
B|APLD|20260420|15:58:53|S|25.000000|32.055000||
B|APLD|20260420|15:58:53|S|25.000000|32.055000||
B|ARTY|20260420|15:58:53|S|100.000000|58.980000||
B|ASTX|20260420|15:58:53|S|30.000000|33.140000||
B|ATAI|20260420|15:58:53|S|900.000000|4.905000||
B|BB|20260420|15:58:53|S|381.000000|5.499300||
B|BYND|20260420|15:58:53|S|380.000000|1.145000||
B|CMCSA|20260420|15:58:53|S|10.000000|29.690000||
B|IEMG|20260420|15:58:53|S|1.000000|77.510000||
B|MSTR|20260420|15:58:53|S|70.000000|170.910000||
B|NFLX|20260420|15:58:53|S|32.000000|94.855000||
B|QQQ|20260420|15:58:53|S|360.000000|646.725000||
B|RKLB|20260420|15:58:53|S|59.000000|89.395000||
B|ZM|20260420|15:58:53|S|107.000000|90.570000||
B|ZTS|20260420|15:58:53|S|11.000000|122.608900||
B|ACI|20260420|15:58:54|S|50.000000|16.622600||
B|ASST|20260420|15:58:54|S|500.000000|15.579300||
B|BIDU|20260420|15:58:54|S|37.000000|127.780000||
B|CAR|20260420|15:58:54|S|2.000000|609.700000||
B|CAR|20260420|15:58:54|S|5.000000|609.665000||
B|CNA|20260420|15:58:54|S|4.000000|47.650000||
B|INV|20260420|15:58:54|S|100.000000|6.135000||
B|IONX|20260420|15:58:54|S|200.000000|53.250000||
B|IONX|20260420|15:58:54|S|200.000000|53.285000||
B|MNDY|20260420|15:58:54|S|9.000000|68.409100||
B|PVH|20260420|15:58:54|S|100.000000|98.170000||
B|RR|20260420|15:58:54|S|50.000000|2.580000||
B|SHW|20260420|15:58:54|S|17.000000|344.030000||
B|USAR|20260420|15:58:54|S|500.000000|22.475000||
B|ABTC|20260420|15:58:55|S|700.000000|1.265000||
B|ACLS|20260420|15:58:55|S|50.000000|130.975000||
B|ARES|20260420|15:58:55|S|3.000000|118.730900||
B|BULL|20260420|15:58:55|S|50.000000|7.009100||
B|COLL|20260420|15:58:55|S|57.000000|34.370000||
B|CRML|20260420|15:58:55|S|10.000000|11.975000||
B|FISV|20260420|15:58:55|S|100.000000|64.090000||
B|FRMM|20260420|15:58:55|S|100.000000|3.719300||
B|HUT|20260420|15:58:55|S|100.000000|78.945000||
B|IBN|20260420|15:58:55|S|300.000000|28.795000||
B|INTC|20260420|15:58:55|S|76.000000|65.655000||
B|INTU|20260420|15:58:55|S|20.000000|404.635000||
B|MRLN|20260420|15:58:55|S|20.000000|13.420000||
B|SNDK|20260420|15:58:55|S|5.000000|912.361000||
B|TMC|20260420|15:58:55|S|50.000000|5.655000||
B|Z|20260420|15:58:55|S|100.000000|47.300000||
B|ZM|20260420|15:58:55|S|100.000000|90.570000||
B|AVEX|20260420|15:58:56|S|40.000000|32.920000||
B|BBAR|20260420|15:58:56|S|26.000000|16.798700||
B|BBAR|20260420|15:58:56|S|26.000000|16.800000||
B|CRML|20260420|15:58:56|S|400.000000|11.975000||
B|DG|20260420|15:58:56|S|55.000000|126.290000||
B|DPZ|20260420|15:58:56|S|1.000000|369.480000||
B|ETN|20260420|15:58:56|S|5.000000|407.945000||
B|NFLX|20260420|15:58:56|S|10.000000|94.855000||
B|PAYX|20260420|15:58:56|S|10.000000|93.075000||
B|RNR|20260420|15:58:56|S|10.000000|312.780000||
B|SBC|20260420|15:58:56|S|200.000000|3.720000||
B|USO|20260420|15:58:56|S|39.000000|121.345000||
B|Z|20260420|15:58:56|S|11.000000|47.387000||
B|ZENA|20260420|15:58:56|S|100.000000|2.070000||
B|ZENA|20260420|15:58:56|S|100.000000|2.075000||
B|AEHR|20260420|15:58:57|S|80.000000|89.990000||
B|ALLO|20260420|15:58:57|S|413.000000|2.415000||
B|APLD|20260420|15:58:57|S|50.000000|32.055000||
B|APLD|20260420|15:58:57|S|50.000000|32.055000||
B|AVEX|20260420|15:58:57|S|40.000000|32.910000||
B|BMNR|20260420|15:58:57|S|24.000000|22.555000||
B|CABO|20260420|15:58:57|S|20.000000|115.800000||
B|DAVE|20260420|15:58:57|S|200.000000|267.740000||
B|GM|20260420|15:58:57|S|100.000000|80.505000||
B|IREN|20260420|15:58:57|S|400.000000|48.635000||
B|OBE|20260420|15:58:57|S|100.000000|10.555000||
B|SPY|20260420|15:58:57|S|100.000000|708.450700||
B|SPY|20260420|15:58:57|S|800.000000|708.452600||
B|USO|20260420|15:58:57|S|20.000000|121.345000||
B|VONV|20260420|15:58:57|S|44.000000|99.669700||
B|VSTM|20260420|15:58:57|S|100.000000|6.505000||
B|Z|20260420|15:58:57|S|13.000000|47.299000||
B|ZTS|20260420|15:58:57|S|5.000000|122.573000||
B|ALLO|20260420|15:58:58|S|100.000000|2.415000||
B|AXTI|20260420|15:58:58|S|10.000000|78.700000||
B|CAMP|20260420|15:58:58|S|100.000000|4.509300||
B|CARR|20260420|15:58:58|S|230.000000|61.592700||
B|CVNA|20260420|15:58:58|S|10.000000|401.095000||
B|NVDA|20260420|15:58:58|S|5.000000|202.060000||
B|PBM|20260420|15:58:58|S|50.000000|11.610000||
B|PBM|20260420|15:58:58|S|500.000000|11.610000||
B|RL|20260420|15:58:58|S|20.000000|390.160000||
B|SMR|20260420|15:58:58|S|7.000000|12.800000||
B|SMR|20260420|15:58:58|S|10.000000|12.800000||
B|SPY|20260420|15:58:58|S|200.000000|708.450000||
B|TREX|20260420|15:58:58|S|100.000000|43.550000||
B|TRMB|20260420|15:58:58|S|20.000000|69.469300||
B|ZTO|20260420|15:58:58|S|2.000000|25.290000||
B|ZTO|20260420|15:58:58|S|4.000000|25.295000||
B|ZTO|20260420|15:58:58|S|6.000000|25.290000||
B|AME|20260420|15:58:59|S|20.000000|236.600000||
B|APH|20260420|15:58:59|S|20.000000|152.565000||
B|BC|20260420|15:58:59|S|100.000000|82.490000||
B|BETR|20260420|15:58:59|S|100.000000|47.260000||
B|BLDP|20260420|15:58:59|S|180.000000|3.179300||
B|BULL|20260420|15:58:59|S|50.000000|7.009100||
B|CAR|20260420|15:58:59|S|30.000000|611.950000||
B|CMC|20260420|15:58:59|S|40.000000|67.450000||
B|HIMZ|20260420|15:58:59|S|10.000000|48.080000||
B|NVDA|20260420|15:58:59|S|50.000000|202.060000||
B|PAG|20260420|15:58:59|S|40.000000|163.060000||
B|SIG|20260420|15:58:59|S|100.000000|96.040000||
B|SOXL|20260420|15:58:59|S|100.000000|95.770000||
B|UNH|20260420|15:58:59|S|70.000000|323.440000||
B|CVNA|20260420|15:59:00|S|70.000000|401.670000||
B|GOOGL|20260420|15:59:00|S|111.000000|337.365000||
B|NVDA|20260420|15:59:00|S|30.000000|202.065000||
B|OC|20260420|15:59:00|S|20.000000|123.920000||
B|PBM|20260420|15:59:00|S|5.000000|11.610000||
B|SPYM|20260420|15:59:00|S|95.000000|83.390000||
B|ZS|20260420|15:59:00|S|160.000000|134.985000||
B|ZTS|20260420|15:59:00|S|4.000000|122.705000||
B|ZTS|20260420|15:59:00|S|4.000000|122.705000||
B|AERO|20260420|15:59:01|S|100.000000|16.530000||
B|CVNA|20260420|15:59:01|S|10.000000|401.810000||
B|GDX|20260420|15:59:01|S|100.000000|99.070700||
B|GTLB|20260420|15:59:01|S|20.000000|21.665000||
B|MCD|20260420|15:59:01|S|1.000000|306.950000||
B|MOVE|20260420|15:59:01|S|82.000000|16.865000||
B|NCLH|20260420|15:59:01|S|400.000000|20.265000||
B|OBE|20260420|15:59:01|S|100.000000|10.545000||
B|PSNY|20260420|15:59:01|S|38.000000|19.030000||
B|RPAY|20260420|15:59:01|S|100.000000|4.095000||
B|RPD|20260420|15:59:01|S|100.000000|5.835000||
B|SPHY|20260420|15:59:01|S|200.000000|23.595000||
B|SPSC|20260420|15:59:01|S|1.000000|58.100000||
B|TFX|20260420|15:59:01|S|100.000000|132.040000||
B|TTEC|20260420|15:59:01|S|100.000000|3.225000||
B|UVXY|20260420|15:59:01|S|100.000000|38.940000||
B|AAOI|20260420|15:59:02|S|1.000000|163.390000||
B|ALLO|20260420|15:59:02|S|200.000000|2.415000||
B|AVGO|20260420|15:59:02|S|57.000000|399.580000||
B|BIL|20260420|15:59:02|S|1.000000|91.560000||
B|BURL|20260420|15:59:02|S|20.000000|348.420000||
B|ETHA|20260420|15:59:02|S|400.000000|17.630000||
B|FIX|20260420|15:59:02|S|20.000000|1684.280000||
B|JOBY|20260420|15:59:02|S|13.000000|9.160000||
B|MNST|20260420|15:59:02|S|54.000000|77.220700||
B|MZTI|20260420|15:59:02|S|1.000000|133.240000||
B|NVDA|20260420|15:59:02|S|200.000000|202.105000||
B|NVDA|20260420|15:59:02|S|300.000000|202.105000||
B|SBUX|20260420|15:59:02|S|100.000000|98.959700||
B|SNDK|20260420|15:59:02|S|2.000000|912.290000||
B|TSLA|20260420|15:59:02|S|20.000000|392.710000||
B|TTE|20260420|15:59:02|S|65.000000|87.285000||
B|WPM|20260420|15:59:02|S|9.000000|149.030000||
B|YSS|20260420|15:59:02|S|100.000000|38.375000||
B|Z|20260420|15:59:02|S|200.000000|47.290000||
B|ZTS|20260420|15:59:02|S|100.000000|122.720000||
B|AN|20260420|15:59:03|S|14.000000|209.530000||
B|BXC|20260420|15:59:03|S|3.000000|59.830000||
B|CAMT|20260420|15:59:03|S|20.000000|184.820000||
B|CASY|20260420|15:59:03|S|20.000000|768.485000||
B|DELL|20260420|15:59:03|S|40.000000|204.170000||
B|EEM|20260420|15:59:03|S|50.000000|63.170000||
B|FRO|20260420|15:59:03|S|50.000000|36.895000||
B|MP|20260420|15:59:03|S|50.000000|66.230000||
B|SNAP|20260420|15:59:03|S|31.000000|6.005000||
B|TSHA|20260420|15:59:03|S|20.000000|6.450700||
B|VXX|20260420|15:59:03|S|1200.000000|29.415000||
B|AMD|20260420|15:59:04|S|10.000000|274.780000||
B|HIMZ|20260420|15:59:04|S|80.000000|48.100000||
B|HYG|20260420|15:59:04|S|28.000000|80.585000||
B|IGV|20260420|15:59:04|S|100.000000|86.305000||
B|LOW|20260420|15:59:04|S|40.000000|254.140000||
B|LQD|20260420|15:59:04|S|23.000000|110.035000||
B|MAIR|20260420|15:59:04|S|200.000000|33.655000||
B|NVDA|20260420|15:59:04|S|2.000000|202.095000||
B|NVDA|20260420|15:59:04|S|100.000000|202.095000||
B|OSCR|20260420|15:59:04|S|100.000000|16.450000||
B|OSCR|20260420|15:59:04|S|3700.000000|16.450000||
B|PWRD|20260420|15:59:04|S|15.000000|109.395000||
B|ROK|20260420|15:59:04|S|20.000000|413.780000||
B|SPY|20260420|15:59:04|S|100.000000|708.541000||
B|TQQQ|20260420|15:59:04|S|2400.000000|58.075000||
B|ZIM|20260420|15:59:04|S|1.000000|26.505000||
B|ZIM|20260420|15:59:04|S|1.000000|26.505000||
B|ZIM|20260420|15:59:04|S|1.000000|26.505000||
B|ZIM|20260420|15:59:04|S|1.000000|26.505000||
B|ZIM|20260420|15:59:04|S|1.000000|26.505000||
B|ZIM|20260420|15:59:04|S|1.000000|26.505000||
B|ZIM|20260420|15:59:04|S|1.000000|26.505000||
B|ZIM|20260420|15:59:04|S|2.000000|26.505000||
B|ZIM|20260420|15:59:04|S|4.000000|26.505000||
B|ZIM|20260420|15:59:04|S|4.000000|26.505000||
B|ZTS|20260420|15:59:04|S|100.000000|122.740000||
B|LOW|20260420|15:59:05|S|40.000000|254.160000||
B|MLI|20260420|15:59:05|S|100.000000|120.670000||
B|NFLX|20260420|15:59:05|S|10.000000|94.855000||
B|NTRB|20260420|15:59:05|S|5.000000|4.300000||
B|SPSC|20260420|15:59:05|S|2.000000|58.100000||
B|TYG|20260420|15:59:05|S|40.000000|48.060000||
B|UGL|20260420|15:59:05|S|221.000000|64.525000||
B|WVE|20260420|15:59:05|S|50.000000|7.555000||
B|XLE|20260420|15:59:05|S|100.000000|55.069300||
B|ZS|20260420|15:59:05|S|40.000000|134.985000||
B|AGH|20260420|15:59:06|S|100.000000|3.349300||
B|EBAY|20260420|15:59:06|S|100.000000|107.030000||
B|NCLH|20260420|15:59:06|S|10.000000|20.260000||
B|PRAX|20260420|15:59:06|S|101.000000|342.840000||
B|PRKS|20260420|15:59:06|S|1.000000|35.335000||
B|UVXY|20260420|15:59:06|S|100.000000|38.930000||
B|Z|20260420|15:59:06|S|200.000000|47.290000||
B|ZIM|20260420|15:59:06|S|2.000000|26.505000||
B|ZTO|20260420|15:59:06|S|100.000000|25.295000||
B|AMD|20260420|15:59:07|S|10.000000|274.840000||
B|AUR|20260420|15:59:07|S|14.000000|5.205000||
B|AVEX|20260420|15:59:07|S|10.000000|32.920000||
B|BIDU|20260420|15:59:07|S|20.000000|127.760000||
B|CMCSA|20260420|15:59:07|S|10.000000|29.700000||
B|DHI|20260420|15:59:07|S|100.000000|153.510000||
B|EGP|20260420|15:59:07|S|100.000000|203.270000||
B|EQIX|20260420|15:59:07|S|20.000000|1103.700000||
B|NVDA|20260420|15:59:07|S|100.000000|202.115000||
B|QID|20260420|15:59:07|S|50.000000|18.050000||
B|SPY|20260420|15:59:07|S|3.000000|708.610700||
B|SQQQ|20260420|15:59:07|S|552.000000|56.900000||
B|TMCI|20260420|15:59:07|S|352.000000|1.980000||
B|TTD|20260420|15:59:07|S|32.000000|24.020000||
B|UAL|20260420|15:59:07|S|20.000000|98.820700||
B|UGL|20260420|15:59:07|S|550.000000|64.525000||
B|UPST|20260420|15:59:07|S|10.000000|34.830600||
B|XLE|20260420|15:59:07|S|200.000000|55.069300||
B|XLP|20260420|15:59:07|S|169.000000|82.379300||
B|ZIM|20260420|15:59:07|S|1.000000|26.505000||
B|ZIM|20260420|15:59:07|S|1.000000|26.505000||
B|ZM|20260420|15:59:07|S|27.000000|90.580000||
B|ZM|20260420|15:59:07|S|34.000000|90.580000||
B|ZM|20260420|15:59:07|S|39.000000|90.575000||
B|ZS|20260420|15:59:07|S|40.000000|135.000000||
B|ZTO|20260420|15:59:07|S|2.000000|25.295000||
B|ZTO|20260420|15:59:07|S|6.000000|25.300000||
B|BOKF|20260420|15:59:08|S|300.000000|136.700000||
B|CAR|20260420|15:59:08|S|7.000000|609.915000||
B|CECO|20260420|15:59:08|S|1.000000|65.120000||
B|ETHA|20260420|15:59:08|S|200.000000|17.630000||
B|HLP|20260420|15:59:08|S|100.000000|1.160000||
B|HPE|20260420|15:59:08|S|16.000000|27.850000||
B|LOW|20260420|15:59:08|S|20.000000|254.160000||
B|OPEN|20260420|15:59:08|S|100.000000|5.340000||
B|OPEN|20260420|15:59:08|S|4300.000000|5.335000||
B|OPEN|20260420|15:59:08|S|12600.000000|5.340000||
B|RGTI|20260420|15:59:08|S|1.000000|19.635000||
B|SNDK|20260420|15:59:08|S|25.000000|912.500000||
B|SPY|20260420|15:59:08|S|10.000000|708.620000||
B|AU|20260420|15:59:09|S|100.000000|106.600000||
B|AVGO|20260420|15:59:09|S|2.000000|399.570000||
B|CPZ|20260420|15:59:09|S|20.000000|14.190000||
B|HUM|20260420|15:59:09|S|20.000000|210.440000||
B|IBB|20260420|15:59:09|S|14.000000|175.818800||
B|LLY|20260420|15:59:09|S|1.000000|920.810000||
B|LSCC|20260420|15:59:09|S|59.000000|118.920000||
B|LU|20260420|15:59:09|S|100.000000|1.895000||
B|MKC|20260420|15:59:09|S|2.000000|52.815000||
B|ORLA|20260420|15:59:09|S|300.000000|16.140700||
B|PBM|20260420|15:59:09|S|100.000000|11.465000||
B|TQQQ|20260420|15:59:09|S|8.000000|58.085000||
B|TQQQ|20260420|15:59:09|S|29.000000|58.095000||
B|UL|20260420|15:59:09|S|9.000000|57.950700||
B|VAL|20260420|15:59:09|S|20.000000|87.740000||
B|WVE|20260420|15:59:09|S|100.000000|7.555000||
B|ANF|20260420|15:59:10|S|12.000000|97.280000||
B|APAM|20260420|15:59:10|S|200.000000|37.680000||
B|BCC|20260420|15:59:10|S|12.000000|84.070000||
B|BRKR|20260420|15:59:10|S|10.000000|41.110400||
B|COIN|20260420|15:59:10|S|48.000000|211.730000||
B|CSCO|20260420|15:59:10|S|4.000000|87.715000||
B|INFY|20260420|15:59:10|S|100.000000|14.225000||
B|KT|20260420|15:59:10|S|11.000000|21.950700||
B|META|20260420|15:59:10|S|5.000000|670.720000||
B|NFLX|20260420|15:59:10|S|10.000000|94.825000||
B|NVDA|20260420|15:59:10|S|225.000000|202.079900||
B|PCG|20260420|15:59:10|S|28.000000|17.340000||
B|UPS|20260420|15:59:10|S|9.000000|107.040000||
B|ZIM|20260420|15:59:10|S|1.000000|26.505000||
B|ZIM|20260420|15:59:10|S|2.000000|26.505000||
B|ZTS|20260420|15:59:10|S|100.000000|122.730000||
B|ALAB|20260420|15:59:11|S|38.000000|175.760000||
B|BP|20260420|15:59:11|S|100.000000|45.095000||
B|CDE|20260420|15:59:11|S|8.000000|19.755000||
B|EGP|20260420|15:59:11|S|37.000000|203.270000||
B|EOSE|20260420|15:59:11|S|100.000000|7.170000||
B|HPP|20260420|15:59:11|S|100.000000|8.480000||
B|INVE|20260420|15:59:11|S|252.000000|3.890000||
B|LI|20260420|15:59:11|S|25.000000|18.719300||
B|LTM|20260420|15:59:11|S|17.000000|55.010000||
B|SILO|20260420|15:59:11|S|285.000000|0.668800||
B|SNDK|20260420|15:59:11|S|5.000000|912.090000||
B|SRAD|20260420|15:59:11|S|20.000000|17.420000||
B|TLT|20260420|15:59:11|S|130.000000|87.035000||
B|URA|20260420|15:59:11|S|1.000000|56.050700||
B|VEGI|20260420|15:59:11|S|20.000000|45.520000||
B|BLDP|20260420|15:59:12|S|1000.000000|3.177400||
B|CVX|20260420|15:59:12|S|84.000000|183.167000||
B|EQIX|20260420|15:59:12|S|2.000000|1104.270000||
B|GLD|20260420|15:59:12|S|21.000000|441.959300||
B|LYV|20260420|15:59:12|S|20.000000|156.097000||
B|PAGP|20260420|15:59:12|S|50.000000|22.689300||
B|QUBT|20260420|15:59:12|S|100.000000|9.845000||
B|SGOV|20260420|15:59:12|S|23.000000|100.570000||
B|SOXS|20260420|15:59:12|S|385.000000|18.655000||
B|SOXS|20260420|15:59:12|S|500.000000|18.655000||
B|TSLA|20260420|15:59:12|S|200.000000|392.500000||
B|Z|20260420|15:59:12|S|400.000000|47.290000||
B|ZIM|20260420|15:59:12|S|1.000000|26.505000||
B|ZIM|20260420|15:59:12|S|1.000000|26.505000||
B|ZIM|20260420|15:59:12|S|1.000000|26.505000||
B|ZTO|20260420|15:59:12|S|2.000000|25.295000||
B|ZTO|20260420|15:59:12|S|3.000000|25.300000||
B|ASTS|20260420|15:59:13|E|50.000000|81.085000||
B|BETR|20260420|15:59:13|S|100.000000|47.450000||
B|BYND|20260420|15:59:13|S|700.000000|1.150000||
B|CAR|20260420|15:59:13|S|20.000000|609.310000||
B|GLD|20260420|15:59:13|S|21.000000|441.959300||
B|HTGC|20260420|15:59:13|S|50.000000|15.899300||
B|IPDN|20260420|15:59:13|S|100.000000|0.939900||
B|MKC|20260420|15:59:13|S|10.000000|52.825700||
B|MRAL|20260420|15:59:13|S|700.000000|5.649000||
B|MRVL|20260420|15:59:13|S|100.000000|147.535000||
B|NKTR|20260420|15:59:13|S|100.000000|100.810000||
B|NKTR|20260420|15:59:13|S|100.000000|100.820000||
B|NKTR|20260420|15:59:13|S|200.000000|100.600000||
B|NKTR|20260420|15:59:13|S|200.000000|100.860000||
B|NOK|20260420|15:59:13|S|197.000000|10.610000||
B|RIOT|20260420|15:59:13|S|2.000000|18.115000||
B|RL|20260420|15:59:13|S|20.000000|390.130000||
B|SPY|20260420|15:59:13|S|25.000000|708.599300||
B|BETR|20260420|15:59:14|S|100.000000|47.360000||
B|CSCO|20260420|15:59:14|S|100.000000|87.710000||
B|GDS|20260420|15:59:14|S|100.000000|44.930000||
B|LI|20260420|15:59:14|S|50.000000|18.705000||
B|NFLX|20260420|15:59:14|S|10.000000|94.825000||
B|SMR|20260420|15:59:14|S|300.000000|12.809300||
B|TGT|20260420|15:59:14|S|5.000000|130.015000||
B|UAL|20260420|15:59:14|S|18.000000|98.820700||
B|ZIM|20260420|15:59:14|S|1.000000|26.505000||
B|ZS|20260420|15:59:14|S|40.000000|134.990000||
B|AAL|20260420|15:59:15|S|50.000000|12.245000||
B|BEKE|20260420|15:59:15|S|400.000000|16.440000||
B|CAR|20260420|15:59:15|S|20.000000|609.180000||
B|CLSK|20260420|15:59:15|S|91.000000|12.015000||
B|CRMT|20260420|15:59:15|S|20.000000|13.990000||
B|DJT|20260420|15:59:15|S|10.000000|10.175000||
B|GDDY|20260420|15:59:15|S|5.000000|87.640000||
B|GDDY|20260420|15:59:15|S|5.000000|87.640000||
B|HYMC|20260420|15:59:15|S|10.000000|43.980000||
B|KRMN|20260420|15:59:15|S|10.000000|82.345800||
B|KWEB|20260420|15:59:15|S|43.000000|30.280000||
B|MMED|20260420|15:59:15|S|100.000000|13.840000||
B|NNE|20260420|15:59:15|S|20.000000|25.500700||
B|NVDA|20260420|15:59:15|S|2.000000|202.080000||
B|PAGP|20260420|15:59:15|S|100.000000|22.689300||
B|PAGP|20260420|15:59:15|S|100.000000|22.689300||
B|PDFS|20260420|15:59:15|S|5.000000|43.600000||
B|PLBY|20260420|15:59:15|S|1000.000000|1.805000||
B|SNDK|20260420|15:59:15|S|22.000000|911.945000||
B|TBF|20260420|15:59:15|S|3.000000|24.135000||
B|TEM|20260420|15:59:15|S|20.000000|56.830000||
B|TNA|20260420|15:59:15|S|200.000000|61.145000||
B|TQQQ|20260420|15:59:15|S|100.000000|58.082600||
B|TSLA|20260420|15:59:15|S|30.000000|392.520000||
B|VFC|20260420|15:59:15|S|20.000000|21.480700||
B|VIXY|20260420|15:59:15|S|174.000000|28.395000||
B|APAM|20260420|15:59:16|S|300.000000|37.670000||
B|BSX|20260420|15:59:16|S|80.000000|61.010000||
B|CAR|20260420|15:59:16|S|20.000000|609.020000||
B|HL|20260420|15:59:16|S|250.000000|19.325000||
B|KSS|20260420|15:59:16|S|188.000000|14.589300||
B|NEWP|20260420|15:59:16|S|925.000000|5.445000||
B|NFLX|20260420|15:59:16|S|10.000000|94.825000||
B|NKTR|20260420|15:59:16|S|100.000000|100.870000||
B|QLD|20260420|15:59:16|S|54.000000|76.270000||
B|RBLX|20260420|15:59:16|S|40.000000|61.960000||
B|SMR|20260420|15:59:16|S|150.000000|12.809400||
B|SO|20260420|15:59:16|S|13.000000|93.560000||
B|TCOM|20260420|15:59:16|S|100.000000|55.020000||
B|TQQQ|20260420|15:59:16|S|221.000000|58.085000||
B|TQQQ|20260420|15:59:16|S|293.000000|58.085000||
B|ZIM|20260420|15:59:16|S|1.000000|26.505000||
B|ZIM|20260420|15:59:16|S|2.000000|26.505000||
B|AAPL|20260420|15:59:17|S|4.000000|272.949300||
B|APLD|20260420|15:59:17|S|50.000000|32.115000||
B|BIIB|20260420|15:59:17|S|1.000000|183.338500||
B|CAR|20260420|15:59:17|S|24.000000|609.020000||
B|CHWY|20260420|15:59:17|S|10.000000|28.865000||
B|CMCSA|20260420|15:59:17|S|10.000000|29.700000||
B|FIX|20260420|15:59:17|S|25.000000|1684.280000||
B|GCT|20260420|15:59:17|S|10.000000|50.180000||
B|GOOGL|20260420|15:59:17|S|2.000000|337.450000||
B|LCID|20260420|15:59:17|S|200.000000|6.785000||
B|QLD|20260420|15:59:17|S|131.000000|76.275000||
B|RYAM|20260420|15:59:17|S|300.000000|9.085000||
B|SPXL|20260420|15:59:17|S|56.000000|237.230000||
B|UPRO|20260420|15:59:17|S|72.000000|124.440000||
B|V|20260420|15:59:17|S|3.000000|314.245000||
B|ZIM|20260420|15:59:17|S|1.000000|26.505000||
B|ZIM|20260420|15:59:17|S|1.000000|26.505000||
B|ZS|20260420|15:59:17|S|40.000000|134.970000||
B|ZS|20260420|15:59:17|S|40.000000|134.970000||
B|ADBE|20260420|15:59:18|S|1.000000|248.630000||
B|ARDX|20260420|15:59:18|S|200.000000|6.319300||
B|DSX|20260420|15:59:18|S|59.000000|2.585000||
B|EWJ|20260420|15:59:18|S|24.000000|89.295000||
B|FBY|20260420|15:59:18|S|150.000000|11.235000||
B|MSTX|20260420|15:59:18|S|1600.000000|35.190000||
B|OC|20260420|15:59:18|S|20.000000|123.860000||
B|OSK|20260420|15:59:18|S|10.000000|151.730000||
B|RZLV|20260420|15:59:18|S|400.000000|2.760000||
B|RZLV|20260420|15:59:18|S|500.000000|2.760000||
B|SPXL|20260420|15:59:18|S|25.000000|237.240000||
B|SSO|20260420|15:59:18|S|66.000000|61.370000||
B|TLT|20260420|15:59:18|S|100.000000|87.039300||
B|TQQQ|20260420|15:59:18|S|138.000000|58.090000||
B|UPST|20260420|15:59:18|S|100.000000|34.835000||
B|WRD|20260420|15:59:18|S|50.000000|8.217500||
B|XLRE|20260420|15:59:18|S|38.000000|44.640000||
B|AA|20260420|15:59:19|S|9.000000|66.565000||
B|AEHR|20260420|15:59:19|S|44.000000|90.080000||
B|AEHR|20260420|15:59:19|S|124.000000|90.100000||
B|APAM|20260420|15:59:19|S|100.000000|37.660000||
B|APO|20260420|15:59:19|S|100.000000|127.350000||
B|CAR|20260420|15:59:19|S|35.000000|608.810000||
B|EWY|20260420|15:59:19|S|155.000000|150.155900||
B|IMSR|20260420|15:59:19|S|20.000000|7.619300||
B|MNTS|20260420|15:59:19|S|1200.000000|6.415000||
B|NKTR|20260420|15:59:19|S|100.000000|100.850000||
B|NVDA|20260420|15:59:19|S|1.000000|202.085000||
B|POET|20260420|15:59:19|S|139.000000|8.610000||
B|RMSG|20260420|15:59:19|S|206.000000|2.985000||
B|SOXL|20260420|15:59:19|S|6.000000|95.849300||
B|SPXL|20260420|15:59:19|S|11.000000|237.240000||
B|SPXL|20260420|15:59:19|S|25.000000|237.255000||
B|VIK|20260420|15:59:19|S|74.000000|86.170000||
B|VSTM|20260420|15:59:19|S|100.000000|6.499300||
B|YSS|20260420|15:59:19|S|240.000000|38.344000||
B|ZIM|20260420|15:59:19|S|2.000000|26.505000||
B|ZM|20260420|15:59:19|S|3.000000|90.580000||
B|ZM|20260420|15:59:19|S|7.000000|90.570000||
B|HPE|20260420|15:59:20|S|7.000000|27.845000||
B|LAD|20260420|15:59:20|S|10.000000|289.000000||
B|SPXL|20260420|15:59:20|S|8.000000|237.250000||
B|SPY|20260420|15:59:20|S|38.000000|708.615000||
B|TFLO|20260420|15:59:20|S|100.000000|50.570000||
B|TFX|20260420|15:59:20|S|22.000000|132.070000||
B|VSTM|20260420|15:59:20|S|50.000000|6.507300||
B|ZIM|20260420|15:59:20|S|1.000000|26.505000||
B|ZM|20260420|15:59:20|S|1.000000|90.575000||
B|ZS|20260420|15:59:20|S|160.000000|134.990000||
B|ZS|20260420|15:59:20|S|240.000000|134.990000||
B|AAPL|20260420|15:59:21|S|1.000000|272.975000||
B|CALX|20260420|15:59:21|S|200.000000|51.560000||
B|CAR|20260420|15:59:21|S|2.000000|608.645000||
B|CAR|20260420|15:59:21|S|44.000000|608.900000||
B|GE|20260420|15:59:21|S|9.000000|304.560000||
B|INFY|20260420|15:59:21|S|90.000000|14.225000||
B|IREG|20260420|15:59:21|S|100.000000|18.840000||
B|JBL|20260420|15:59:21|S|18.000000|330.570000||
B|NVDA|20260420|15:59:21|S|20.000000|202.075000||
B|NVDA|20260420|15:59:21|S|94.000000|202.075000||
B|PAGS|20260420|15:59:21|S|400.000000|11.315000||
B|SKM|20260420|15:59:21|S|200.000000|38.145000||
B|ZM|20260420|15:59:21|S|3.000000|90.580000||
B|ZM|20260420|15:59:21|S|100.000000|90.580000||
B|ZTO|20260420|15:59:21|S|2.000000|25.295000||
B|ZTO|20260420|15:59:21|S|2.000000|25.295000||
B|APAM|20260420|15:59:22|S|300.000000|37.630000||
B|CRCL|20260420|15:59:22|S|17.000000|106.345000||
B|DASH|20260420|15:59:22|S|10.000000|189.710000||
B|IPDN|20260420|15:59:22|S|100.000000|0.939900||
B|NKTR|20260420|15:59:22|S|100.000000|100.870000||
B|QLD|20260420|15:59:22|S|41.000000|76.275000||
B|SMMT|20260420|15:59:22|S|54.000000|25.125000||
B|SNDK|20260420|15:59:22|S|4.000000|912.316500||
B|SNDK|20260420|15:59:22|S|20.000000|912.472600||
B|TNL|20260420|15:59:22|S|38.000000|77.240000||
B|TQQQ|20260420|15:59:22|S|52.000000|58.075000||
B|ZIM|20260420|15:59:22|S|1.000000|26.505000||
B|ZIM|20260420|15:59:22|S|1.000000|26.505000||
B|ZM|20260420|15:59:22|S|10.000000|90.575000||
B|ZTO|20260420|15:59:22|S|6.000000|25.295000||
B|CVX|20260420|15:59:23|S|7.000000|183.131000||
B|JNJ|20260420|15:59:23|S|22.000000|230.565000||
B|KWEB|20260420|15:59:23|S|100.000000|30.280000||
B|MGA|20260420|15:59:23|S|8.000000|62.065000||
B|MSTR|20260420|15:59:23|S|30.000000|171.005000||
B|NVDA|20260420|15:59:23|S|2.000000|202.085000||
B|NVTS|20260420|15:59:23|S|6.000000|13.205000||
B|PYPL|20260420|15:59:23|S|100.000000|51.460000||
B|SGML|20260420|15:59:23|S|13.000000|21.705000||
B|SOXL|20260420|15:59:23|S|100.000000|95.862600||
B|TLN|20260420|15:59:23|S|100.000000|346.200000||
B|WFC|20260420|15:59:23|S|8.000000|81.960000||
B|XOP|20260420|15:59:23|S|190.000000|161.071300||
B|ZIM|20260420|15:59:23|S|1.000000|26.505000||
B|ZM|20260420|15:59:23|S|1.000000|90.575000||
B|ZM|20260420|15:59:23|S|1.000000|90.575000||
B|ZM|20260420|15:59:23|S|2.000000|90.575000||
B|ZM|20260420|15:59:23|S|2.000000|90.575000||
B|ALMU|20260420|15:59:24|S|9.000000|16.725000||
B|AVEX|20260420|15:59:24|S|2.000000|33.397700||
B|BB|20260420|15:59:24|S|14.000000|5.485000||
B|BYND|20260420|15:59:24|S|1300.000000|1.150000||
B|CBRL|20260420|15:59:24|S|10.000000|31.400800||
B|CM|20260420|15:59:24|S|50.000000|110.140000||
B|GAB|20260420|15:59:24|S|100.000000|5.700700||
B|IBIT|20260420|15:59:24|S|12.000000|43.240900||
B|IBM|20260420|15:59:24|S|9.000000|253.620000||
B|INTU|20260420|15:59:24|S|1.000000|404.620000||
B|MSFT|20260420|15:59:24|S|5.000000|417.970000||
B|NLR|20260420|15:59:24|S|35.000000|146.489700||
B|TSLA|20260420|15:59:24|S|26.000000|392.490000||
B|VOO|20260420|15:59:24|S|13.000000|651.405000||
B|Z|20260420|15:59:24|S|100.000000|47.295000||
B|Z|20260420|15:59:24|S|100.000000|47.295000||
B|ZIM|20260420|15:59:24|S|2.000000|26.505000||
B|ZM|20260420|15:59:24|S|1.000000|90.580000||
B|ZM|20260420|15:59:24|S|7.000000|90.570000||
B|ZM|20260420|15:59:24|S|84.000000|90.580000||
B|ZM|20260420|15:59:24|S|96.000000|90.580000||
B|ZTO|20260420|15:59:24|S|2.000000|25.295000||
B|ALAB|20260420|15:59:25|S|20.000000|175.860000||
B|APAM|20260420|15:59:25|S|100.000000|37.630000||
B|CAR|20260420|15:59:25|S|2.000000|608.370000||
B|CAR|20260420|15:59:25|S|15.000000|608.645000||
B|CVNA|20260420|15:59:25|S|130.000000|402.260000||
B|HTZ|20260420|15:59:25|S|100.000000|7.805000||
B|NFLX|20260420|15:59:25|S|10.000000|94.815000||
B|NFLX|20260420|15:59:25|S|10.000000|94.815000||
B|NKTR|20260420|15:59:25|S|100.000000|100.650000||
B|ON|20260420|15:59:25|S|100.000000|85.555000||
B|SGML|20260420|15:59:25|S|48.000000|21.715000||
B|TQQQ|20260420|15:59:25|S|1017.000000|58.075000||
B|VRTL|20260420|15:59:25|S|13.000000|156.640000||
B|XLE|20260420|15:59:25|S|100.000000|55.069300||
B|ZIM|20260420|15:59:25|S|1.000000|26.505000||
B|ZM|20260420|15:59:25|S|63.000000|90.580000||
B|ALLO|20260420|15:59:26|S|100.000000|2.415000||
B|APG|20260420|15:59:26|S|300.000000|48.645000||
B|CRWV|20260420|15:59:26|S|20.000000|117.435000||
B|GLD|20260420|15:59:26|S|25.000000|441.985000||
B|GMED|20260420|15:59:26|S|87.000000|96.720000||
B|IONX|20260420|15:59:26|S|250.000000|53.535000||
B|MXL|20260420|15:59:26|S|100.000000|31.735000||
B|NFLX|20260420|15:59:26|S|10.000000|94.815000||
B|NFLX|20260420|15:59:26|S|32.000000|94.815000||
B|NVO|20260420|15:59:26|S|200.000000|40.445000||
B|NXST|20260420|15:59:26|S|60.000000|205.580000||
B|RVMD|20260420|15:59:26|S|1.000000|146.450000||
B|SO|20260420|15:59:26|S|3.000000|93.560000||
B|SPY|20260420|15:59:26|S|5.000000|708.580900||
B|VICR|20260420|15:59:26|S|45.000000|224.700000||
B|XLE|20260420|15:59:26|S|100.000000|55.069300||
B|ZIM|20260420|15:59:26|S|1.000000|26.505000||
B|AMPX|20260420|15:59:27|S|200.000000|19.640000||
B|ASTS|20260420|15:59:27|E|227.000000|81.085000||
B|CAMT|20260420|15:59:27|S|20.000000|184.820000||
B|ETHA|20260420|15:59:27|S|200.000000|17.630000||
B|HUT|20260420|15:59:27|S|160.000000|79.040000||
B|MMED|20260420|15:59:27|S|100.000000|13.840000||
B|NVDA|20260420|15:59:27|S|39.000000|202.095000||
B|PACS|20260420|15:59:27|S|6.000000|36.008800||
B|PAGS|20260420|15:59:27|S|1326.000000|11.315000||
B|TQQQ|20260420|15:59:27|S|47.000000|58.085000||
B|VSTM|20260420|15:59:27|S|50.000000|6.515000||
B|ZIM|20260420|15:59:27|S|1.000000|26.505000||
B|ZTS|20260420|15:59:27|S|100.000000|122.670000||
B|APP|20260420|15:59:28|S|3.000000|491.030000||
B|CAR|20260420|15:59:28|S|5.000000|608.970000||
B|DGII|20260420|15:59:28|S|70.000000|55.530000||
B|FNB|20260420|15:59:28|S|72.000000|17.825000||
B|GENI|20260420|15:59:28|S|100.000000|4.859300||
B|NFLX|20260420|15:59:28|S|10.000000|94.815000||
B|NFLX|20260420|15:59:28|S|10.000000|94.815000||
B|SPCE|20260420|15:59:28|S|400.000000|2.920000||
B|ZM|20260420|15:59:28|S|49.000000|90.575000||
B|ZM|20260420|15:59:28|S|49.000000|90.575000||
B|APLD|20260420|15:59:29|S|100.000000|32.135000||
B|BETR|20260420|15:59:29|S|100.000000|47.480000||
B|CAR|20260420|15:59:29|S|100.000000|609.340000||
B|EWU|20260420|15:59:29|S|100.000000|47.985000||
B|PULS|20260420|15:59:29|S|6.000000|49.670000||
B|QBTX|20260420|15:59:29|S|36.000000|16.450000||
B|SGOV|20260420|15:59:29|S|489.000000|100.580000||
B|SO|20260420|15:59:29|S|1.000000|93.560000||
B|UUUU|20260420|15:59:29|S|50.000000|21.507400||
B|XOM|20260420|15:59:29|S|134.000000|147.625000||
B|ZIM|20260420|15:59:29|S|2.000000|26.505000||
B|ZTO|20260420|15:59:29|S|2.000000|25.295000||
B|AAOI|20260420|15:59:30|S|100.000000|163.530000||
B|ARCC|20260420|15:59:30|S|200.000000|19.120000||
B|CCL|20260420|15:59:30|S|4.000000|29.055000||
B|DE|20260420|15:59:30|S|1.000000|595.180000||
B|DELL|20260420|15:59:30|S|1.000000|204.298500||
B|GRCE|20260420|15:59:30|S|300.000000|4.560000||
B|INTU|20260420|15:59:30|S|2.000000|404.607500||
B|NFLX|20260420|15:59:30|S|6.000000|94.810000||
B|PAGP|20260420|15:59:30|S|100.000000|22.689300||
B|RLX|20260420|15:59:30|S|2600.000000|2.155000||
B|SDRL|20260420|15:59:30|S|100.000000|46.160000||
B|XOM|20260420|15:59:30|S|5.000000|147.620000||
B|ZIM|20260420|15:59:30|S|1.000000|26.505000||
B|ZM|20260420|15:59:30|S|1.000000|90.560000||
B|ZS|20260420|15:59:30|S|1.000000|134.925000||
B|ZS|20260420|15:59:30|S|1.000000|134.925000||
B|ZS|20260420|15:59:30|S|38.000000|134.925000||
B|CVX|20260420|15:59:31|S|2.000000|183.160000||
B|IONZ|20260420|15:59:31|S|10.000000|6.095000||
B|KSPI|20260420|15:59:31|S|20.000000|91.880000||
B|NFLX|20260420|15:59:31|S|3.000000|94.805000||
B|NFLX|20260420|15:59:31|S|9.000000|94.810000||
B|PFE|20260420|15:59:31|S|3.000000|27.535000||
B|S|20260420|15:59:31|S|31.000000|14.330000||
B|SITM|20260420|15:59:31|S|5.000000|527.690000||
B|SOXL|20260420|15:59:31|S|100.000000|95.880000||
B|SOXL|20260420|15:59:31|S|100.000000|95.880000||
B|VNCE|20260420|15:59:31|S|100.000000|4.490000||
B|VZ|20260420|15:59:31|S|3.000000|46.455000||
B|ZIM|20260420|15:59:31|S|2.000000|26.505000||
B|ZIM|20260420|15:59:31|S|5.000000|26.505000||
B|ZTO|20260420|15:59:31|S|3.000000|25.295000||
B|AMD|20260420|15:59:32|S|100.000000|274.830000||
B|CAPL|20260420|15:59:32|S|20.000000|21.270000||
B|CGO|20260420|15:59:32|S|20.000000|12.690000||
B|CPRX|20260420|15:59:32|S|20.000000|26.090700||
B|CPRX|20260420|15:59:32|S|100.000000|26.090700||
B|HLP|20260420|15:59:32|S|100.000000|1.165000||
B|HLP|20260420|15:59:32|S|200.000000|1.165000||
B|INFY|20260420|15:59:32|S|7.000000|14.215000||
B|KLTR|20260420|15:59:32|S|29.000000|1.260000||
B|PBR|20260420|15:59:32|S|100.000000|20.750000||
B|PROP|20260420|15:59:32|S|1400.000000|1.165000||
B|PZZA|20260420|15:59:32|S|150.000000|37.910000||
B|RGTI|20260420|15:59:32|S|6.000000|19.655000||
B|SPUS|20260420|15:59:32|S|1.000000|53.109300||
B|TOYO|20260420|15:59:32|S|50.000000|13.437900||
B|TSLA|20260420|15:59:32|S|1.000000|392.460000||
B|USO|20260420|15:59:32|S|12.000000|121.325000||
B|ZIM|20260420|15:59:32|S|1.000000|26.505000||
B|ZS|20260420|15:59:32|S|40.000000|134.920000||
B|AOSL|20260420|15:59:33|S|100.000000|39.850000||
B|ETHA|20260420|15:59:33|S|84.000000|17.630000||
B|KMX|20260420|15:59:33|S|40.000000|40.670900||
B|NFLX|20260420|15:59:33|S|8.000000|94.805000||
B|QCOM|20260420|15:59:33|S|1.000000|137.490000||
B|SOXL|20260420|15:59:33|S|100.000000|95.850000||
B|WRD|20260420|15:59:33|S|150.000000|8.219100||
B|ZIM|20260420|15:59:33|S|1.000000|26.510000||
B|ZIM|20260420|15:59:33|S|2.000000|26.505000||
B|AVEX|20260420|15:59:34|S|100.000000|33.370000||
B|BETR|20260420|15:59:34|S|100.000000|47.470000||
B|BYND|20260420|15:59:34|S|300.000000|1.159900||
B|CRDO|20260420|15:59:34|S|10.000000|174.440000||
B|DKNG|20260420|15:59:34|S|1.000000|22.895000||
B|HTZ|20260420|15:59:34|S|100.000000|7.810000||
B|IGV|20260420|15:59:34|S|30.000000|86.325000||
B|IREN|20260420|15:59:34|S|57.000000|48.705000||
B|NFLX|20260420|15:59:34|S|5.000000|94.805000||
B|NKTR|20260420|15:59:34|S|100.000000|100.630000||
B|NVAX|20260420|15:59:34|S|2.000000|8.665000||
B|NVDA|20260420|15:59:34|S|96.000000|202.105000||
B|ORLA|20260420|15:59:34|S|100.000000|16.150700||
B|RKT|20260420|15:59:34|S|100.000000|17.165000||
B|SMR|20260420|15:59:34|S|40.000000|12.809900||
B|TSLL|20260420|15:59:34|S|500.000000|13.285000||
B|VT|20260420|15:59:34|S|4.000000|150.465000||
B|XEL|20260420|15:59:34|S|60.000000|80.310000||
B|Z|20260420|15:59:34|S|200.000000|47.275000||
B|ZIM|20260420|15:59:34|S|1.000000|26.505000||
B|ARM|20260420|15:59:35|S|100.000000|175.140000||
B|AVEX|20260420|15:59:35|S|36.000000|33.340000||
B|CIFR|20260420|15:59:35|S|10.000000|19.270700||
B|CIFR|20260420|15:59:35|S|11.000000|19.270000||
B|CMT|20260420|15:59:35|S|1.000000|28.410000||
B|ESI|20260420|15:59:35|S|200.000000|38.895000||
B|IONZ|20260420|15:59:35|S|10.000000|6.095000||
B|KITT|20260420|15:59:35|S|2000.000000|0.392800||
B|META|20260420|15:59:35|S|45.000000|670.720000||
B|NFLX|20260420|15:59:35|S|5.000000|94.805000||
B|NVDA|20260420|15:59:35|S|30.000000|202.125000||
B|PDC|20260420|15:59:35|S|100.000000|7.860000||
B|PRAX|20260420|15:59:35|S|100.000000|342.700000||
B|ZTO|20260420|15:59:35|S|3.000000|25.290000||
B|ZTO|20260420|15:59:35|S|10.000000|25.290000||
B|ZTO|20260420|15:59:35|S|12.000000|25.295000||
B|ZTO|20260420|15:59:35|S|13.000000|25.295000||
B|ZTO|20260420|15:59:35|S|25.000000|25.295000||
B|ZTO|20260420|15:59:35|S|25.000000|25.295000||
B|ZTO|20260420|15:59:35|S|47.000000|25.285000||
B|CAR|20260420|15:59:36|S|5.000000|609.045000||
B|CAR|20260420|15:59:36|S|8.000000|609.045000||
B|CAR|20260420|15:59:36|S|16.000000|609.045000||
B|CIFR|20260420|15:59:36|S|5.000000|19.275000||
B|CRDO|20260420|15:59:36|S|9.000000|174.390000||
B|DVY|20260420|15:59:36|S|1.000000|153.300000||
B|GGLS|20260420|15:59:36|S|25.000000|6.210000||
B|HIMS|20260420|15:59:36|S|9.000000|31.040000||
B|HL|20260420|15:59:36|S|26.000000|19.339300||
B|HON|20260420|15:59:36|S|22.000000|229.735000||
B|MSTR|20260420|15:59:36|S|1.000000|170.930000||
B|NFLX|20260420|15:59:36|S|1.000000|94.805000||
B|NFLX|20260420|15:59:36|S|10.000000|94.805000||
B|RKLB|20260420|15:59:36|S|100.000000|89.435000||
B|ZIM|20260420|15:59:36|S|1.000000|26.505000||
B|ZS|20260420|15:59:36|S|40.000000|134.920000||
B|BMNU|20260420|15:59:37|S|48.000000|2.235000||
B|FRSX|20260420|15:59:37|S|100.000000|2.400000||
B|IBIT|20260420|15:59:37|S|363.000000|43.245000||
B|IONZ|20260420|15:59:37|S|64.000000|6.095000||
B|LCID|20260420|15:59:37|S|100.000000|6.785000||
B|MMED|20260420|15:59:37|S|100.000000|13.840000||
B|NFLX|20260420|15:59:37|S|10.000000|94.805000||
B|NVDA|20260420|15:59:37|S|10.000000|202.110000||
B|SO|20260420|15:59:37|S|7.000000|93.530000||
B|SUI|20260420|15:59:37|S|100.000000|130.290000||
B|ZIM|20260420|15:59:37|S|1.000000|26.505000||
B|ZTO|20260420|15:59:37|S|100.000000|25.290000||
B|APO|20260420|15:59:38|S|1.000000|127.310600||
B|DBB|20260420|15:59:38|S|5.000000|24.995000||
B|DBB|20260420|15:59:38|S|20.000000|24.995000||
B|DBB|20260420|15:59:38|S|40.000000|24.995000||
B|HLNE|20260420|15:59:38|S|4.000000|106.760000||
B|KMPR|20260420|15:59:38|S|100.000000|33.475000||
B|NET|20260420|15:59:38|S|10.000000|204.820000||
B|NFLX|20260420|15:59:38|S|10.000000|94.805000||
B|NFLX|20260420|15:59:38|S|90.000000|94.815000||
B|NVO|20260420|15:59:38|S|448.000000|40.450000||
B|AVEX|20260420|15:59:39|S|80.000000|33.340000||
B|CAG|20260420|15:59:39|S|6.000000|14.840000||
B|DSX|20260420|15:59:39|S|200.000000|2.585000||
B|IMSR|20260420|15:59:39|S|20.000000|7.619300||
B|IONZ|20260420|15:59:39|S|10.000000|6.095000||
B|ITA|20260420|15:59:39|S|13.000000|231.920000||
B|LOW|20260420|15:59:39|S|700.000000|254.550000||
B|NFLX|20260420|15:59:39|S|10.000000|94.815000||
B|NKE|20260420|15:59:39|S|7.000000|46.479300||
B|PAGS|20260420|15:59:39|S|2.000000|11.319300||
B|SDRL|20260420|15:59:39|S|100.000000|46.135000||
B|SE|20260420|15:59:39|S|30.000000|89.290700||
B|SPXL|20260420|15:59:39|S|200.000000|237.210000||
B|TLT|20260420|15:59:39|S|125.000000|87.035000||
B|TSLL|20260420|15:59:39|S|800.000000|13.285000||
B|VOO|20260420|15:59:39|S|14.000000|651.420000||
B|BSOL|20260420|15:59:40|S|300.000000|11.550000||
B|CAR|20260420|15:59:40|S|5.000000|608.489000||
B|CHH|20260420|15:59:40|S|20.000000|122.070000||
B|CHKP|20260420|15:59:40|S|4.000000|138.228300||
B|CRDO|20260420|15:59:40|S|200.000000|174.410000||
B|MU|20260420|15:59:40|S|5.000000|448.140000||
B|NU|20260420|15:59:40|S|113.000000|15.095000||
B|SHMD|20260420|15:59:40|S|20.000000|6.395000||
B|ZIM|20260420|15:59:40|S|100.000000|26.520000||
B|CHH|20260420|15:59:41|S|20.000000|122.070000||
B|HIMS|20260420|15:59:41|S|100.000000|31.060000||
B|INTC|20260420|15:59:41|S|100.000000|65.695000||
B|PAM|20260420|15:59:41|S|1.000000|81.750000||
B|SNGX|20260420|15:59:41|S|1100.000000|1.385000||
B|TOYO|20260420|15:59:41|S|10.000000|13.410000||
B|TOYO|20260420|15:59:41|S|100.000000|13.410000||
B|WIX|20260420|15:59:41|S|10.000000|75.620000||
B|ZIM|20260420|15:59:41|S|2.000000|26.530000||
B|ZM|20260420|15:59:41|S|1.000000|90.560000||
B|APP|20260420|15:59:42|S|15.000000|491.030000||
B|GE|20260420|15:59:42|S|6.000000|304.349100||
B|HIMS|20260420|15:59:42|S|74.000000|31.055000||
B|HIMS|20260420|15:59:42|S|146.000000|31.055000||
B|KO|20260420|15:59:42|S|1000.000000|75.545000||
B|LAES|20260420|15:59:42|S|100.000000|2.955000||
B|QBTS|20260420|15:59:42|S|50.000000|21.675000||
B|TQQQ|20260420|15:59:42|S|999.000000|58.100000||
B|UHAL|20260420|15:59:42|S|62.000000|53.310000||
B|ZTO|20260420|15:59:42|S|2.000000|25.285000||
B|ZTO|20260420|15:59:42|S|10.000000|25.285000||
B|AAPL|20260420|15:59:43|S|1.000000|273.080000||
B|AMGN|20260420|15:59:43|S|63.000000|350.280000||
B|ASTS|20260420|15:59:43|S|100.000000|80.980000||
B|ASX|20260420|15:59:43|S|700.000000|29.262500||
B|AUR|20260420|15:59:43|S|50.000000|5.215000||
B|CAG|20260420|15:59:43|S|80.000000|14.839300||
B|CAR|20260420|15:59:43|S|48.000000|608.509000||
B|CGO|20260420|15:59:43|S|14.000000|12.660000||
B|GCOW|20260420|15:59:43|S|200.000000|45.930000||
B|GSST|20260420|15:59:43|S|22.000000|50.540000||
B|IONZ|20260420|15:59:43|S|10.000000|6.095000||
B|SPXL|20260420|15:59:43|S|4.000000|237.315000||
B|OMC|20260420|15:59:44|S|1.000000|78.510000||
B|SNDK|20260420|15:59:44|S|9.000000|912.770000||
B|SOXS|20260420|15:59:44|S|6.000000|18.635000||
B|STLD|20260420|15:59:44|S|100.000000|209.540000||
B|TMC|20260420|15:59:44|S|150.000000|5.675000||
B|XLY|20260420|15:59:44|S|57.000000|119.865000||
B|ZM|20260420|15:59:44|S|1.000000|90.575000||
B|APLX|20260420|15:59:45|S|100.000000|19.040000||
B|APLX|20260420|15:59:45|S|300.000000|19.030000||
B|AYI|20260420|15:59:45|S|20.000000|296.680000||
B|BELFA|20260420|15:59:45|S|10.000000|234.940000||
B|BETR|20260420|15:59:45|S|100.000000|47.530000||
B|CRDO|20260420|15:59:45|S|20.000000|174.550000||
B|DRAM|20260420|15:59:45|S|300.000000|35.070000||
B|GAB|20260420|15:59:45|S|100.000000|5.700700||
B|LCID|20260420|15:59:45|S|200.000000|6.775000||
B|LLY|20260420|15:59:45|S|1.000000|919.775000||
B|PODD|20260420|15:59:45|S|2.000000|200.871000||
B|QQQI|20260420|15:59:45|S|50.000000|53.825000||
B|RR|20260420|15:59:45|S|100.000000|2.580000||
B|TGEN|20260420|15:59:45|S|300.000000|4.890000||
B|UMC|20260420|15:59:45|S|200.000000|12.625000||
B|ZM|20260420|15:59:45|S|39.000000|90.585000||
B|ALK|20260420|15:59:46|S|100.000000|43.530000||
B|ASM|20260420|15:59:46|S|20.000000|7.615000||
B|ASML|20260420|15:59:46|S|1.000000|1477.000000||
B|AUR|20260420|15:59:46|S|50.000000|5.215000||
B|BOKF|20260420|15:59:46|S|14.000000|137.090000||
B|CABO|20260420|15:59:46|S|20.000000|115.900000||
B|EWH|20260420|15:59:46|S|10.000000|23.550000||
B|FGI|20260420|15:59:46|S|100.000000|9.730000||
B|NBIS|20260420|15:59:46|S|300.000000|159.150000||
B|NEUP|20260420|15:59:46|S|300.000000|5.030000||
B|NFLX|20260420|15:59:46|S|10.000000|94.815000||
B|NFLX|20260420|15:59:46|S|10.000000|94.815000||
B|UVIX|20260420|15:59:46|S|4846.000000|5.789900||
B|ZM|20260420|15:59:46|S|2.000000|90.585000||
B|ZM|20260420|15:59:46|S|6.000000|90.585000||
B|ZM|20260420|15:59:46|S|73.000000|90.585000||
B|ZTO|20260420|15:59:46|S|2.000000|25.290000||
B|ZTO|20260420|15:59:46|S|14.000000|25.290000||
B|AYI|20260420|15:59:47|S|15.000000|296.680000||
B|CALX|20260420|15:59:47|S|100.000000|51.580000||
B|CHH|20260420|15:59:47|S|20.000000|122.090000||
B|CNTX|20260420|15:59:47|S|100.000000|2.255000||
B|FRMI|20260420|15:59:47|S|50.000000|5.395000||
B|IONZ|20260420|15:59:47|S|20.000000|6.095000||
B|NFLX|20260420|15:59:47|S|10.000000|94.815000||
B|PII|20260420|15:59:47|S|6.000000|60.670000||
B|SMR|20260420|15:59:47|S|50.000000|12.809900||
B|TEVA|20260420|15:59:47|S|150.000000|32.025000||
B|TGEN|20260420|15:59:47|S|20.000000|4.900000||
B|XOM|20260420|15:59:47|S|13.000000|147.645000||
B|ZM|20260420|15:59:47|S|1.000000|90.585000||
B|AMPX|20260420|15:59:48|S|25.000000|19.619200||
B|ASR|20260420|15:59:48|S|81.000000|332.070000||
B|CAR|20260420|15:59:48|S|1.000000|607.835000||
B|CWH|20260420|15:59:48|S|20.000000|7.750000||
B|EOSE|20260420|15:59:48|S|100.000000|7.170000||
B|EOSE|20260420|15:59:48|S|100.000000|7.170000||
B|LCID|20260420|15:59:48|S|10.000000|6.775000||
B|NOW|20260420|15:59:48|S|40.000000|99.730000||
B|OLOX|20260420|15:59:48|S|118.000000|0.707700||
B|TOYO|20260420|15:59:48|S|3.000000|13.405000||
B|XOM|20260420|15:59:48|S|1.000000|147.660000||
B|ZM|20260420|15:59:48|S|1.000000|90.585000||
B|ZTO|20260420|15:59:48|S|1.000000|25.285000||
B|BETR|20260420|15:59:49|S|100.000000|47.580000||
B|CAMT|20260420|15:59:49|S|20.000000|185.020000||
B|GMEX|20260420|15:59:49|S|2000.000000|0.499900||
B|KNSA|20260420|15:59:49|S|100.000000|42.500000||
B|PRK|20260420|15:59:49|S|14.000000|175.610000||
B|SILC|20260420|15:59:49|S|43.000000|29.580000||
B|WOR|20260420|15:59:49|S|55.000000|54.880000||
B|AKTX|20260420|15:59:50|S|100.000000|5.940000||
B|ATAI|20260420|15:59:50|S|1985.000000|4.895000||
B|CAR|20260420|15:59:50|S|20.000000|607.200000||
B|CRWV|20260420|15:59:50|S|15.000000|117.440000||
B|EWY|20260420|15:59:50|S|100.000000|150.115000||
B|GLD|20260420|15:59:50|S|4.000000|442.039300||
B|GOOGL|20260420|15:59:50|S|100.000000|337.445000||
B|HLNE|20260420|15:59:50|S|10.000000|106.770000||
B|IGC|20260420|15:59:50|S|2000.000000|0.318400||
B|LCID|20260420|15:59:50|S|100.000000|6.775000||
B|NFLX|20260420|15:59:50|S|1.000000|94.815000||
B|NVDA|20260420|15:59:50|S|100.000000|202.135000||
B|NVDA|20260420|15:59:50|S|100.000000|202.135000||
B|SLV|20260420|15:59:50|S|100.000000|72.140000||
B|SPY|20260420|15:59:50|S|100.000000|708.700800||
B|TOVX|20260420|15:59:50|S|2000.000000|0.422400||
B|TRV|20260420|15:59:50|S|159.000000|300.750000||
B|ZIM|20260420|15:59:50|S|1.000000|26.560000||
B|ZTO|20260420|15:59:50|S|1.000000|25.290000||
B|ZTO|20260420|15:59:50|S|1.000000|25.290000||
B|ZTO|20260420|15:59:50|S|1.000000|25.290000||
B|AAPL|20260420|15:59:51|S|123.000000|273.049000||
B|AKTX|20260420|15:59:51|S|189.000000|6.000000||
B|ALB|20260420|15:59:51|S|15.000000|194.890000||
B|ASTS|20260420|15:59:51|S|6.000000|80.960000||
B|CAPR|20260420|15:59:51|S|100.000000|34.210000||
B|COHR|20260420|15:59:51|S|10.000000|347.470000||
B|EQR|20260420|15:59:51|S|2.000000|63.450000||
B|IONZ|20260420|15:59:51|S|20.000000|6.095000||
B|NFLX|20260420|15:59:51|S|10.000000|94.815000||
B|PPG|20260420|15:59:51|S|1.000000|114.760000||
B|SHLD|20260420|15:59:51|S|70.000000|72.980000||
B|SNAP|20260420|15:59:51|S|10.000000|6.010000||
B|SRPT|20260420|15:59:51|S|2.000000|21.415000||
B|TOYO|20260420|15:59:51|S|100.000000|13.420000||
B|ZIM|20260420|15:59:51|S|2.000000|26.560000||
B|ZM|20260420|15:59:51|S|54.000000|90.575000||
B|ADI|20260420|15:59:52|S|5.000000|381.010000||
B|CRCL|20260420|15:59:52|S|86.000000|106.480000||
B|CRDO|20260420|15:59:52|S|7.000000|174.580000||
B|IONZ|20260420|15:59:52|S|8.000000|6.100000||
B|MPWR|20260420|15:59:52|S|6.000000|1492.450000||
B|MSOS|20260420|15:59:52|S|100.000000|4.390000||
B|MSTR|20260420|15:59:52|S|200.000000|170.880000||
B|MSTR|20260420|15:59:52|S|1200.000000|170.890000||
B|NFLX|20260420|15:59:52|S|10.000000|94.815000||
B|OIH|20260420|15:59:52|S|10.000000|399.078800||
B|PAM|20260420|15:59:52|S|74.000000|81.790000||
B|QQQ|20260420|15:59:52|S|50.000000|646.852500||
B|SNDK|20260420|15:59:52|S|2.000000|912.875000||
B|TLT|20260420|15:59:52|S|61.000000|87.035000||
B|TLT|20260420|15:59:52|S|217.000000|87.035000||
B|UMC|20260420|15:59:52|S|146.000000|12.635000||
B|URA|20260420|15:59:52|S|28.000000|56.055000||
B|URA|20260420|15:59:52|S|30.000000|56.055000||
B|XTL|20260420|15:59:52|S|1.000000|222.450000||
B|ZIM|20260420|15:59:52|S|1.000000|26.560000||
B|IONQ|20260420|15:59:53|S|200.000000|48.322500||
B|NFLX|20260420|15:59:53|S|10.000000|94.810000||
B|NFLX|20260420|15:59:53|S|17.000000|94.815000||
B|NVDA|20260420|15:59:53|S|1.000000|202.130000||
B|PLUG|20260420|15:59:53|S|200.000000|3.220000||
B|TZA|20260420|15:59:53|S|20.000000|4.990000||
B|UHAL|20260420|15:59:53|S|48.000000|53.340000||
B|ZIM|20260420|15:59:53|S|1.000000|26.560000||
B|ZTO|20260420|15:59:53|S|1.000000|25.285000||
B|ZTO|20260420|15:59:53|S|1.000000|25.285000||
B|ZTO|20260420|15:59:53|S|1.000000|25.290000||
B|AFRM|20260420|15:59:54|S|61.000000|67.080000||
B|APLS|20260420|15:59:54|S|5.000000|40.935000||
B|BLK|20260420|15:59:54|S|1.000000|1048.455000||
B|DGX|20260420|15:59:54|S|37.000000|196.410000||
B|IONQ|20260420|15:59:54|S|5.000000|48.330000||
B|IONZ|20260420|15:59:54|S|20.000000|6.095000||
B|MRNA|20260420|15:59:54|S|6.000000|54.580000||
B|NP|20260420|15:59:54|S|72.000000|28.770000||
B|NVDL|20260420|15:59:54|S|34.000000|96.670000||
B|NVDL|20260420|15:59:54|S|36.000000|96.670000||
B|SE|20260420|15:59:54|S|16.000000|89.350900||
B|STRS|20260420|15:59:54|S|20.000000|29.990000||
B|ALG|20260420|15:59:55|S|100.000000|173.080000||
B|AVT|20260420|15:59:55|S|36.000000|74.343200||
B|BETR|20260420|15:59:55|S|42.000000|47.630000||
B|BIDU|20260420|15:59:55|S|100.000000|127.780000||
B|BIDU|20260420|15:59:55|S|200.000000|127.780000||
B|BK|20260420|15:59:55|S|9.000000|135.360000||
B|BME|20260420|15:59:55|S|9.000000|39.745000||
B|CCOI|20260420|15:59:55|S|37.000000|24.380000||
B|CHPY|20260420|15:59:55|S|200.000000|64.750000||
B|COIN|20260420|15:59:55|S|32.000000|211.700000||
B|CR|20260420|15:59:55|S|7.000000|192.990000||
B|GMTL|20260420|15:59:55|S|100.000000|20.000000||
B|GSG|20260420|15:59:55|S|2668.000000|30.929500||
B|HPQ|20260420|15:59:55|S|39.000000|19.597500||
B|HUBS|20260420|15:59:55|S|110.000000|229.870000||
B|IGSB|20260420|15:59:55|S|223.000000|52.730000||
B|IWF|20260420|15:59:55|S|43.000000|474.780000||
B|LIF|20260420|15:59:55|S|20.000000|48.640000||
B|LOAR|20260420|15:59:55|S|118.000000|68.580000||
B|LW|20260420|15:59:55|S|20.000000|46.020000||
B|MIST|20260420|15:59:55|S|100.000000|2.045000||
B|OPP|20260420|15:59:55|S|100.000000|7.890000||
B|PYPL|20260420|15:59:55|S|10.000000|51.475000||
B|R|20260420|15:59:55|S|5.000000|230.180000||
B|RCMT|20260420|15:59:55|S|78.000000|30.780000||
B|SENEA|20260420|15:59:55|S|20.000000|137.130000||
B|SGOV|20260420|15:59:55|S|164.000000|100.580000||
B|SNDK|20260420|15:59:55|S|1.000000|912.783700||
B|SNDK|20260420|15:59:55|S|49.000000|912.961000||
B|SNDK|20260420|15:59:55|S|98.000000|912.970000||
B|SNDK|20260420|15:59:55|S|251.000000|912.970000||
B|STLD|20260420|15:59:55|S|5.000000|209.520000||
B|STM|20260420|15:59:55|S|400.000000|44.472500||
B|TSLA|20260420|15:59:55|S|42.000000|392.420000||
B|TSLA|20260420|15:59:55|S|140.000000|392.480000||
B|TYG|20260420|15:59:55|S|60.000000|48.030000||
B|UNH|20260420|15:59:55|S|7.000000|323.550000||
B|URNM|20260420|15:59:55|S|100.000000|70.440000||
B|VOT|20260420|15:59:55|S|12.000000|285.650000||
B|XMTR|20260420|15:59:55|S|17.000000|49.750000||
B|ZM|20260420|15:59:55|S|1.000000|90.570000||
B|ZS|20260420|15:59:55|S|80.000000|134.820000||
B|AAOI|20260420|15:59:56|S|160.000000|163.495000||
B|BAC|20260420|15:59:56|S|19.000000|53.945000||
B|BIDU|20260420|15:59:56|S|1.000000|127.770000||
B|NOK|20260420|15:59:56|S|50.000000|10.610000||
B|RTX|20260420|15:59:56|S|200.000000|195.870000||
B|TSLA|20260420|15:59:56|S|80.000000|392.480000||
B|GE|20260420|15:59:57|S|60.000000|303.770000||
B|GPRK|20260420|15:59:57|S|1600.000000|8.810000||
B|NFXL|20260420|15:59:57|S|80.000000|28.685000||
B|PLUG|20260420|15:59:57|S|500.000000|3.215000||
B|POET|20260420|15:59:57|S|200.000000|8.590000||
B|SNDK|20260420|15:59:57|S|200.000000|912.990000||
B|VICR|20260420|15:59:57|S|100.000000|224.760000||
B|ABBV|20260420|15:59:58|S|41.000000|203.660000||
B|AUGO|20260420|15:59:58|S|100.000000|105.180000||
B|BEZ|20260420|15:59:58|E|1.000000|5.169700||
B|CAR|20260420|15:59:58|S|3.000000|607.715000||
B|CVNA|20260420|15:59:58|S|11.000000|401.866700||
B|CVNA|20260420|15:59:58|S|69.000000|401.860000||
B|DHR|20260420|15:59:58|S|1500.000000|195.530000||
B|EMO|20260420|15:59:58|S|84.000000|48.850000||
B|ENVB|20260420|15:59:58|S|50.000000|3.625000||
B|FINV|20260420|15:59:58|S|600.000000|4.695000||
B|JPM|20260420|15:59:58|S|15.000000|317.090000||
B|LFMD|20260420|15:59:58|S|1.000000|5.079300||
B|PLUG|20260420|15:59:58|S|1147.000000|3.215000||
B|PLUG|20260420|15:59:58|S|2000.000000|3.215000||
B|TLT|20260420|15:59:58|S|1.000000|87.045000||
B|COCO|20260420|15:59:59|S|100.000000|47.460000||
B|CRWV|20260420|15:59:59|S|8.000000|117.440000||
B|CVNA|20260420|15:59:59|S|10.000000|401.990000||
B|DKNG|20260420|15:59:59|S|200.000000|22.885000||
B|F|20260420|15:59:59|S|2400.000000|12.869500||
B|FOXF|20260420|15:59:59|S|85.000000|17.580000||
B|FTAI|20260420|15:59:59|S|20.000000|257.080000||
B|GAM|20260420|15:59:59|S|52.000000|64.070000||
B|GPRK|20260420|15:59:59|S|3200.000000|8.820000||
B|IONZ|20260420|15:59:59|S|20.000000|6.095000||
B|JNJ|20260420|15:59:59|S|5.000000|230.690000||
B|JPM|20260420|15:59:59|S|360.000000|317.090000||
B|LLY|20260420|15:59:59|S|3.000000|920.840000||
B|PYPL|20260420|15:59:59|S|24.000000|51.475000||
B|SPY|20260420|15:59:59|S|338.000000|708.756200||
B|TSLA|20260420|15:59:59|S|10.000000|392.491200||
B|UGL|20260420|15:59:59|S|800.000000|64.575000||
B|CMND|20260420|16:00:05|E|2.000000|1.140000||
B|ZS|20260420|16:00:06|S|5.000000|134.800000||
B|ZS|20260420|16:00:06|S|8.000000|134.800000||
B|ZS|20260420|16:00:06|S|120.000000|134.800000||
B|ZS|20260420|16:00:06|S|129.000000|134.800000||
B|IONZ|20260420|16:00:07|S|20.000000|6.099900||
B|ZS|20260420|16:00:07|S|3.000000|134.800000||
B|ZS|20260420|16:00:07|S|6.000000|134.800000||
B|ZS|20260420|16:00:07|S|31.000000|134.800000||
B|ZS|20260420|16:00:07|S|438.000000|134.800000||
B|ZS|20260420|16:00:07|S|452.000000|134.800000||
B|ZS|20260420|16:00:07|S|831.000000|134.800000||
B|BZAI|20260420|16:00:08|S|700.000000|2.320000||
B|ARKW|20260420|16:00:10|S|1.000000|139.410000||
B|AVDV|20260420|16:00:10|S|0.575550|107.030000||
B|GCMG|20260420|16:00:10|S|1.000000|10.940000||
B|QUBT|20260420|16:00:10|S|0.500210|9.830000||
B|BIV|20260420|16:00:11|S|0.534420|77.640000||
B|DIEM|20260420|16:00:11|S|1.000000|38.974200||
B|IPAY|20260420|16:00:11|S|1.000000|49.120000||
B|TXG|20260420|16:00:11|S|1.000000|24.590000||
B|Z|20260420|16:00:11|S|1.000000|47.300000||
B|Z|20260420|16:00:11|S|3.000000|47.300000||
B|Z|20260420|16:00:11|S|9.000000|47.300000||
B|Z|20260420|16:00:11|S|10.000000|47.300000||
B|Z|20260420|16:00:11|S|18.000000|47.300000||
B|Z|20260420|16:00:11|S|22.000000|47.300000||
B|Z|20260420|16:00:11|S|39.000000|47.300000||
B|Z|20260420|16:00:11|S|45.000000|47.300000||
B|Z|20260420|16:00:11|S|100.000000|47.300000||
B|Z|20260420|16:00:11|S|111.000000|47.300000||
B|Z|20260420|16:00:11|S|119.000000|47.300000||
B|Z|20260420|16:00:11|S|134.000000|47.300000||
B|Z|20260420|16:00:11|S|152.000000|47.300000||
B|Z|20260420|16:00:11|S|185.000000|47.300000||
B|Z|20260420|16:00:11|S|199.000000|47.300000||
B|Z|20260420|16:00:11|S|250.000000|47.300000||
B|Z|20260420|16:00:11|S|255.000000|47.300000||
B|Z|20260420|16:00:11|S|256.000000|47.300000||
B|Z|20260420|16:00:11|S|722.000000|47.300000||
B|Z|20260420|16:00:11|S|1394.000000|47.300000||
B|Z|20260420|16:00:11|S|1427.000000|47.300000||
B|Z|20260420|16:00:11|S|1472.000000|47.300000||
B|Z|20260420|16:00:11|S|1547.000000|47.300000||
B|Z|20260420|16:00:11|S|1643.000000|47.300000||
B|Z|20260420|16:00:11|S|1716.000000|47.300000||
B|Z|20260420|16:00:11|S|1800.000000|47.300000||
B|Z|20260420|16:00:11|S|2642.000000|47.300000||
B|Z|20260420|16:00:11|S|3000.000000|47.300000||
B|Z|20260420|16:00:11|S|3100.000000|47.300000||
B|CCC|20260420|16:00:12|S|1.000000|5.650000||
B|CHRS|20260420|16:00:12|S|1.000000|1.990000||
B|JPSE|20260420|16:00:12|S|1.000000|57.010000||
B|SDGR|20260420|16:00:12|S|1.000000|12.800000||
B|TMB|20260420|16:00:12|S|1.000000|25.645000||
B|LST|20260420|16:00:13|S|1.000000|43.974600||
B|BSCW|20260420|16:00:14|S|1.000000|20.761100||
B|DDWM|20260420|16:00:14|S|1.000000|46.360000||
B|OXLCP|20260420|16:00:15|S|1.000000|24.900000||
B|BYLD|20260420|16:00:16|S|1.000000|22.780000||
B|DXCM|20260420|16:00:16|S|1.000000|64.620000||
B|IRDM|20260420|16:00:16|S|0.822400|41.740000||
B|MELI|20260420|16:00:16|S|1.000000|1870.080000||
B|SDP|20260420|16:00:16|S|1.000000|10.792000||
B|WMB|20260420|16:00:16|S|0.566000|70.910000||
B|ZTS|20260420|16:00:17|S|183.000000|122.720000||
B|ZTS|20260420|16:00:17|S|200.000000|122.720000||
B|ZTS|20260420|16:00:17|S|200.000000|122.720000||
B|ZTS|20260420|16:00:17|S|200.000000|122.720000||
B|ZTS|20260420|16:00:17|S|215.000000|122.720000||
B|ZTS|20260420|16:00:17|S|300.000000|122.720000||
B|ZTS|20260420|16:00:17|S|300.000000|122.720000||
B|ZTS|20260420|16:00:17|S|308.000000|122.720000||
B|ZTS|20260420|16:00:17|S|352.000000|122.720000||
B|ZTS|20260420|16:00:17|S|463.000000|122.720000||
B|ZTS|20260420|16:00:17|S|1400.000000|122.720000||
B|NVDU|20260420|16:00:18|S|1.000000|128.570000||
B|VTIP|20260420|16:00:18|S|0.063390|50.180000||
B|ZTS|20260420|16:00:18|S|26.000000|122.720000||
B|ETR|20260420|16:00:19|S|0.757000|113.660000||
B|LZB|20260420|16:00:19|S|1.000000|36.100000||
B|VEU|20260420|16:00:19|S|0.254620|81.260000||
B|ENVB|20260420|16:00:20|S|1000.000000|3.700000||
B|MSTX|20260420|16:00:27|S|2.000000|35.099300||
B|ENVB|20260420|16:00:33|E|27.000000|3.630000||
B|ENVB|20260420|16:01:36|S|20.000000|3.580000||
B|NVR|20260420|16:01:44|S|0.937600|7096.970000||
B|GMEX|20260420|16:01:59|S|800.000000|0.462000||
B|TOVX|20260420|16:02:34|S|600.000000|0.440800||
B|SST|20260420|16:02:44|S|40.000000|2.710000||
B|MSTY|20260420|16:02:48|S|5.000000|26.498600||
B|MAAS|20260420|16:02:50|E|200.000000|9.500000||
B|FCHL|20260420|16:02:53|E|10.000000|0.239300||
B|MSTX|20260420|16:03:35|S|7.000000|35.190000||
B|IONZ|20260420|16:03:47|S|401.000000|6.119800||
B|BITO|20260420|16:04:31|S|50.000000|10.469700||
B|IONZ|20260420|16:04:38|S|3.000000|6.109800||
B|CMND|20260420|16:04:41|S|600.000000|1.270000||
B|CMND|20260420|16:05:10|S|2000.000000|1.270000||
B|LZMH|20260420|16:05:22|S|900.000000|0.157000||
B|SMR|20260420|16:05:25|S|11.000000|12.830000||
B|SOBR|20260420|16:07:12|S|800.000000|0.800000||
B|TOVX|20260420|16:07:17|S|74.000000|0.422100||
B|SOBR|20260420|16:07:24|S|463.000000|0.770000||
B|BMNU|20260420|16:07:25|S|31.000000|2.209700||
B|SOBR|20260420|16:07:42|E|200.000000|0.820000||
B|IONZ|20260420|16:08:16|S|402.000000|6.049900||
B|VXUS|20260420|16:08:19|S|5.000000|83.500000||
B|LAES|20260420|16:09:14|S|3178.000000|2.959700||
B|GMEX|20260420|16:09:46|S|1376.000000|0.496800||
B|LAES|20260420|16:09:48|S|2.000000|2.959900||
B|MSTX|20260420|16:10:02|S|5.000000|35.390000||
B|LAES|20260420|16:10:32|S|20.000000|2.959800||
B|SOBR|20260420|16:10:55|S|100.000000|0.730100||
B|IONZ|20260420|16:11:08|S|161.000000|6.049900||
B|IONZ|20260420|16:11:57|S|4750.000000|6.069800||
B|SQQQ|20260420|16:12:16|S|150.000000|56.910000||
B|IWM|20260420|16:12:35|S|100.000000|277.280000||
B|IONZ|20260420|16:13:16|S|1153.000000|6.119800||
B|CMND|20260420|16:13:46|E|600.000000|1.210000||
B|IONZ|20260420|16:13:49|S|120.000000|6.109700||
B|SMR|20260420|16:14:31|S|100.000000|12.809700||
B|SOBR|20260420|16:14:48|S|131.000000|0.804500||
B|QLD|20260420|16:14:49|S|100.000000|76.240000||
B|CMND|20260420|16:14:52|E|200.000000|1.190000||
B|CRCG|20260420|16:15:02|S|1387.000000|3.259900||
B|TQQQ|20260420|16:15:32|S|20.000000|58.010000||
B|LAES|20260420|16:15:49|S|5.000000|2.949800||
B|BMNU|20260420|16:15:51|S|1.000000|2.209700||
B|POET|20260420|16:16:25|S|94.000000|8.570000||
B|SOBR|20260420|16:18:43|E|220.000000|0.673400||
B|CMND|20260420|16:20:06|S|200.000000|1.200000||
B|IONZ|20260420|16:20:20|S|50.000000|6.159800||
B|LAES|20260420|16:21:42|S|1.000000|2.929500||
B|LAES|20260420|16:22:48|S|1000.000000|2.929200||
B|SLNH|20260420|16:23:17|S|100.000000|1.490000||
B|ARTL|20260420|16:23:23|S|500.000000|4.460000||
B|BIYA|20260420|16:23:23|E|119.000000|1.370000||
B|CRCG|20260420|16:23:43|S|3058.000000|3.229800||
B|CRCG|20260420|16:24:36|S|418.000000|3.229700||
B|CTNT|20260420|16:25:20|S|1700.000000|0.057000||
B|BITO|20260420|16:25:32|S|12.000000|10.499700||
B|SIDU|20260420|16:26:07|E|100.000000|4.280000||
B|CRCG|20260420|16:26:42|S|11447.000000|3.219800||
B|BITO|20260420|16:26:48|S|5.000000|10.489800||
B|IONZ|20260420|16:27:25|S|20.000000|6.159800||
B|IONZ|20260420|16:27:39|S|30.000000|6.159800||
B|LAES|20260420|16:28:07|S|10.000000|2.940000||
B|QBTS|20260420|16:28:16|S|1.000000|21.590000||
B|SMR|20260420|16:28:40|S|100.000000|12.870000||
B|FRMI|20260420|16:28:49|S|12.000000|5.379500||
B|SMR|20260420|16:29:02|S|10.000000|12.870000||
B|POET|20260420|16:29:38|S|94.000000|8.580000||
B|GPRO|20260420|16:29:42|S|1022.000000|1.279900||
B|CONL|20260420|16:29:57|S|204.000000|10.040000||
B|IONZ|20260420|16:30:34|S|10.000000|6.159800||
B|BIYA|20260420|16:30:50|S|45.000000|1.380000||
B|IONZ|20260420|16:31:18|S|10.000000|6.159700||
B|IONZ|20260420|16:31:45|S|10.000000|6.159900||
B|QQQ|20260420|16:31:53|S|204.000000|646.850000||
B|SMR|20260420|16:32:05|S|100.000000|12.879300||
B|QQQ|20260420|16:32:23|S|23.000000|646.860000||
B|CRCG|20260420|16:32:27|S|141.000000|3.189800||
B|BYND|20260420|16:32:33|S|8.000000|1.150000||
B|CRCG|20260420|16:33:17|S|28.000000|3.199700||
B|BITO|20260420|16:33:36|S|10.000000|10.469700||
B|IONZ|20260420|16:34:01|S|10.000000|6.159700||
B|SMR|20260420|16:34:13|S|419.000000|12.890000||
B|DXF|20260420|16:34:22|S|300.000000|1.050000||
B|DXF|20260420|16:34:46|S|50.000000|1.070000||
B|SOXS|20260420|16:35:00|S|200.000000|18.540000||
B|TQQQ|20260420|16:35:19|S|5.000000|58.340000||
B|BIYA|20260420|16:35:21|E|809.000000|1.330000||
B|DXF|20260420|16:35:28|S|124.000000|1.110000||
B|IONZ|20260420|16:35:30|S|10.000000|6.149700||
B|DRAM|20260420|16:35:32|S|2.000000|34.998500||
B|TQQQ|20260420|16:35:36|S|100.000000|58.410000||
B|DXF|20260420|16:35:43|S|300.000000|1.120000||
B|IONZ|20260420|16:35:45|S|10.000000|6.149800||
B|IONZ|20260420|16:35:58|S|10.000000|6.149800||
B|IONZ|20260420|16:36:21|S|3.000000|6.139900||
B|IONZ|20260420|16:36:36|S|10.000000|6.139700||
B|WLDS|20260420|16:36:48|S|67.000000|1.280000||
B|DXF|20260420|16:36:53|S|200.000000|1.090000||
B|IONZ|20260420|16:37:16|S|10.000000|6.139900||
B|SOXS|20260420|16:37:16|S|50.000000|18.480000||
B|RXRX|20260420|16:37:24|S|10.000000|3.699900||
B|KORU|20260420|16:38:32|S|11.000000|492.470000||
B|BIYA|20260420|16:39:43|E|21.000000|1.280000||
B|BMNU|20260420|16:39:46|S|1000.000000|2.209700||
B|SOXL|20260420|16:40:15|S|131.000000|96.790000||
B|SMR|20260420|16:40:52|S|10.000000|12.909800||
B|LAES|20260420|16:43:11|S|18.000000|2.949700||
B|TQQQ|20260420|16:43:33|S|2.000000|58.390000||
B|MSTX|20260420|16:44:03|S|1.000000|35.090000||
B|FRMI|20260420|16:45:11|S|6.000000|5.399800||
B|PYPG|20260420|16:45:53|S|180.000000|7.560000||
B|IONZ|20260420|16:46:22|S|1142.000000|6.169800||
B|LCID|20260420|16:46:34|S|10.000000|6.830000||
B|ENVB|20260420|16:46:36|E|300.000000|3.660000||
B|BIYA|20260420|16:47:11|E|59.000000|1.220000||
B|SPRC|20260420|16:47:13|S|289.000000|6.070000||
B|BIYA|20260420|16:47:28|S|15.000000|1.180000||
B|IONZ|20260420|16:47:39|S|5.000000|6.169700||
B|ENVB|20260420|16:49:27|E|400.000000|3.610000||
B|ONDS|20260420|16:50:50|S|100.000000|10.770000||
B|BZAI|20260420|16:51:20|S|40.000000|2.328200||
B|BZAI|20260420|16:51:33|S|30.000000|2.329800||
B|BMNU|20260420|16:52:08|S|8.000000|2.209900||
B|BMNU|20260420|16:53:12|S|50.000000|2.209900||
B|TAK|20260420|16:53:15|S|1.000000|17.550000||
B|SPRC|20260420|16:53:57|S|55.000000|6.170000||
B|SMR|20260420|16:53:58|S|4.000000|12.859900||
B|IONZ|20260420|16:54:05|S|219.000000|6.199700||
B|DXF|20260420|16:54:59|S|300.000000|0.970000||
B|LAES|20260420|16:55:18|S|14.000000|2.919900||
B|DXF|20260420|16:55:41|S|500.000000|1.000000||
B|DAL|20260420|16:56:21|S|69.000000|71.200000||
B|SPRC|20260420|16:56:33|S|64.000000|6.120000||
B|SPRC|20260420|16:56:41|S|200.000000|5.900000||
B|IONZ|20260420|16:57:02|S|4.000000|6.189900||
B|SMR|20260420|16:59:05|S|17.000000|12.839700||
B|CRML|20260420|16:59:06|S|2.000000|12.070000||
B|BIYA|20260420|16:59:45|E|1500.000000|1.290000||
B|SMR|20260420|17:00:28|S|50.000000|12.829200||
B|DXF|20260420|17:00:30|S|77.000000|0.950300||
B|SMR|20260420|17:00:45|S|50.000000|12.829100||
B|SMR|20260420|17:00:54|S|50.000000|12.829600||
B|GMEX|20260420|17:00:57|S|339.000000|0.480700||
B|SMR|20260420|17:01:28|S|50.000000|12.840000||
B|SMR|20260420|17:01:31|S|50.000000|12.849100||
B|RXRX|20260420|17:01:32|S|10.000000|3.709700||
B|BIYA|20260420|17:02:19|E|71.000000|1.340000||
B|BMNU|20260420|17:02:44|S|848.000000|2.219900||
B|SMR|20260420|17:02:56|S|50.000000|12.839800||
B|HIMZ|20260420|17:03:23|S|5.000000|47.688800||
B|XOM|20260420|17:03:47|S|1.000000|147.780000||
B|LAES|20260420|17:03:54|S|10.000000|2.909900||
B|BITO|20260420|17:04:23|S|476.000000|10.469900||
B|SMR|20260420|17:04:38|S|99.000000|12.839100||
B|RXRX|20260420|17:05:36|S|2.000000|3.719300||
B|SMR|20260420|17:05:48|S|20.000000|12.830000||
B|IONZ|20260420|17:05:57|S|1000.000000|6.249700||
B|IONZ|20260420|17:06:07|S|30.000000|6.249800||
B|SMR|20260420|17:06:07|S|1.000000|12.829800||
B|DXF|20260420|17:06:34|S|400.000000|0.932200||
B|MSTX|20260420|17:06:34|S|39.000000|35.280000||
B|IONZ|20260420|17:06:50|S|20.000000|6.249800||
B|SMR|20260420|17:07:59|S|1.000000|12.829900||
B|ONDS|20260420|17:08:35|S|7.000000|10.750000||
B|BIYA|20260420|17:08:52|E|1200.000000|1.390000||
B|BITO|20260420|17:09:00|S|5.000000|10.459700||
B|BITO|20260420|17:09:00|S|5.000000|10.459900||
B|IONZ|20260420|17:09:35|S|1482.000000|6.249900||
B|RXRX|20260420|17:09:49|S|15.000000|3.710000||
B|BIYA|20260420|17:13:46|E|54.000000|1.360000||
B|LAES|20260420|17:13:51|S|35.000000|2.879800||
B|RXRX|20260420|17:14:47|S|3.000000|3.719500||
B|SMR|20260420|17:15:28|S|10.000000|12.829700||
B|SMR|20260420|17:15:28|S|264.000000|12.829900||
B|BITO|20260420|17:16:46|S|2.000000|10.449800||
B|SMR|20260420|17:18:23|S|1.000000|12.829900||
B|LAES|20260420|17:19:04|S|30.000000|2.889700||
B|SMR|20260420|17:19:39|S|10.000000|12.839900||
B|SMR|20260420|17:20:12|S|100.000000|12.839900||
B|LAES|20260420|17:20:17|S|1000.000000|2.889800||
B|LAES|20260420|17:21:02|S|1000.000000|2.889700||
B|LAES|20260420|17:22:26|S|1000.000000|2.899300||
B|LAES|20260420|17:23:35|S|1000.000000|2.899700||
B|LAES|20260420|17:24:39|S|1000.000000|2.899800||
B|SMR|20260420|17:24:51|S|5.000000|12.839900||
B|BMNU|20260420|17:25:53|S|27.000000|2.209700||
B|BITO|20260420|17:26:29|S|5.000000|10.449700||
B|SMR|20260420|17:26:56|S|150.000000|12.839900||
B|IONZ|20260420|17:28:14|S|5.000000|6.259800||
B|BITO|20260420|17:28:23|S|2.000000|10.439400||
B|SMR|20260420|17:28:33|S|50.000000|12.839600||
B|BITO|20260420|17:28:45|S|5.000000|10.439900||
B|LAES|20260420|17:29:22|S|18.000000|2.899700||
B|SMR|20260420|17:29:42|S|20.000000|12.830000||
B|IONZ|20260420|17:32:34|S|20.000000|6.260000||
B|IONZ|20260420|17:34:02|S|50.000000|6.269700||
B|BITO|20260420|17:34:22|S|10.000000|10.440000||
B|MSTX|20260420|17:34:31|S|35.000000|35.100000||
B|MSTX|20260420|17:35:05|S|50.000000|35.090000||
B|LAES|20260420|17:35:13|S|1000.000000|2.899800||
B|LAES|20260420|17:35:18|S|792.000000|2.890000||
B|MSTX|20260420|17:36:14|S|50.000000|35.110000||
B|BITO|20260420|17:36:33|S|10.000000|10.440000||
B|SMR|20260420|17:37:36|S|10.000000|12.839100||
B|SMR|20260420|17:38:45|S|2.000000|12.830000||
B|RZLV|20260420|17:40:03|S|2.000000|2.769700||
B|MSTX|20260420|17:40:26|S|7.000000|35.090000||
B|IONZ|20260420|17:40:44|S|20.000000|6.260000||
B|IONZ|20260420|17:41:00|S|50.000000|6.260000||
B|GMEX|20260420|17:41:07|S|389.000000|0.490000||
B|SMR|20260420|17:41:45|S|1.000000|12.839900||
B|LAES|20260420|17:42:37|S|300.000000|2.899900||
B|RZLV|20260420|17:42:48|S|5.000000|2.769700||
B|LAES|20260420|17:43:25|S|116.000000|2.899800||
B|CRCG|20260420|17:44:29|S|21.000000|3.179700||
B|IONZ|20260420|17:44:41|S|100.000000|6.269900||
B|IONZ|20260420|17:44:51|S|100.000000|6.269800||
B|IONZ|20260420|17:45:03|S|30.000000|6.269700||
B|LAES|20260420|17:45:14|S|283.000000|2.899800||
B|LAES|20260420|17:46:20|S|115.000000|2.899700||
B|LAES|20260420|17:47:18|S|10.000000|2.899900||
B|IONZ|20260420|17:47:35|S|2.000000|6.259800||
B|IONZ|20260420|17:47:38|S|2.000000|6.259700||
B|IONZ|20260420|17:47:41|S|2.000000|6.259800||
B|IONZ|20260420|17:47:44|S|2.000000|6.259800||
B|IONZ|20260420|17:47:58|S|8.000000|6.259700||
B|HIMZ|20260420|17:48:59|S|5.000000|48.260000||
B|IONZ|20260420|17:49:35|S|1.000000|6.259900||
B|IONZ|20260420|17:49:38|S|1.000000|6.259800||
B|IONZ|20260420|17:49:41|S|1.000000|6.259800||
B|SNAL|20260420|17:49:43|S|200.000000|0.819900||
B|IONZ|20260420|17:49:50|S|1.000000|6.259900||
B|IONZ|20260420|17:49:52|S|1.000000|6.259700||
B|IONZ|20260420|17:49:55|S|1.000000|6.259900||
B|IONZ|20260420|17:49:58|S|1.000000|6.259900||
B|TSLQ|20260420|17:49:58|S|40.000000|21.260000||
B|CRCG|20260420|17:50:05|S|85.000000|3.179700||
B|LAES|20260420|17:50:48|S|72.000000|2.909900||
B|LAES|20260420|17:50:49|S|100.000000|2.909800||
B|IONZ|20260420|17:50:56|S|9.000000|6.269300||
B|LAES|20260420|17:51:48|S|1000.000000|2.909900||
B|CRCG|20260420|17:52:01|S|1948.000000|3.179900||
B|LAES|20260420|17:53:09|S|273.000000|2.909700||
B|IONZ|20260420|17:53:53|S|200.000000|6.259700||
B|IONZ|20260420|17:53:56|S|3.000000|6.259800||
B|SMR|20260420|17:54:20|S|50.000000|12.829700||
B|SMR|20260420|17:55:07|S|1.000000|12.829800||
B|LAES|20260420|17:55:17|S|69.000000|2.919900||
B|LAES|20260420|17:55:21|S|1.000000|2.929900||
B|IGV|20260420|17:55:56|S|10.000000|86.470000||
B|IGV|20260420|17:57:09|S|10.000000|86.470000||
B|IONZ|20260420|17:57:13|S|1.000000|6.259700||
B|IONZ|20260420|17:57:23|S|1.000000|6.259700||
B|IONZ|20260420|17:57:27|S|1.000000|6.259700||
B|IONZ|20260420|17:57:31|S|1.000000|6.259700||
B|IONZ|20260420|17:57:40|S|1.000000|6.259700||
B|IONZ|20260420|17:58:09|S|200.000000|6.259900||
B|LAES|20260420|17:59:33|S|1000.000000|2.929900||
B|SMR|20260420|18:03:34|S|10.000000|12.829700||
B|JEPI|20260420|18:04:11|S|20.000000|57.820000||
B|RXRX|20260420|18:04:48|S|20.000000|3.719700||
B|LAES|20260420|18:04:50|S|442.000000|2.929900||
B|MSTY|20260420|18:04:51|S|50.000000|26.480000||
B|BMNU|20260420|18:05:42|S|320.000000|2.209800||
B|SMR|20260420|18:05:47|S|9.000000|12.820000||
B|SMR|20260420|18:08:55|S|20.000000|12.860000||
B|LAES|20260420|18:09:51|S|15.000000|2.929700||
B|SMR|20260420|18:10:26|S|10.000000|12.889100||
B|SMR|20260420|18:12:24|S|7.000000|12.879700||
B|LAES|20260420|18:12:51|S|500.000000|2.929500||
B|LAES|20260420|18:13:10|S|1000.000000|2.920000||
B|CRCG|20260420|18:13:15|S|540.000000|3.189800||
B|SMR|20260420|18:13:49|S|60.000000|12.879800||
B|LAES|20260420|18:14:02|S|500.000000|2.919800||
B|MSTY|20260420|18:14:13|S|3.000000|26.490000||
B|MSTY|20260420|18:14:46|S|6.000000|26.510000||
B|SMR|20260420|18:15:21|S|5.000000|12.870000||
B|BITO|20260420|18:15:42|S|1.000000|10.449700||
B|IONZ|20260420|18:15:49|S|1.000000|6.229800||
B|IONZ|20260420|18:15:52|S|1.000000|6.229700||
B|IONZ|20260420|18:16:06|S|1.000000|6.229700||
B|IONZ|20260420|18:16:21|S|1.000000|6.229900||
B|LAES|20260420|18:16:29|S|431.000000|2.909700||
B|BMNU|20260420|18:17:01|S|4000.000000|2.209900||
B|IONZ|20260420|18:17:26|S|1.000000|6.219700||
B|BITU|20260420|18:19:15|S|10.000000|14.480000||
B|IONZ|20260420|18:19:21|S|1478.000000|6.229800||
B|SMR|20260420|18:19:41|S|3684.000000|12.880000||
B|LAES|20260420|18:19:50|S|50.000000|2.909700||
B|RXRX|20260420|18:20:09|S|1.000000|3.719400||
B|SMR|20260420|18:20:56|S|2230.000000|12.879700||
B|BMNU|20260420|18:20:59|S|700.000000|2.209700||
B|LAES|20260420|18:21:07|S|1.000000|2.909800||
B|SMR|20260420|18:21:17|S|14.000000|12.870000||
B|IONZ|20260420|18:22:46|S|5.000000|6.229800||
B|SMR|20260420|18:26:19|S|20.000000|12.889400||
B|BZAI|20260420|18:26:56|S|1.000000|2.319700||
B|SMR|20260420|18:27:22|S|1.000000|12.869900||
B|LAES|20260420|18:28:43|S|200.000000|2.909900||
B|BMNU|20260420|18:29:35|S|100.000000|2.209900||
B|FCHL|20260420|18:31:25|E|300.000000|0.259700||
B|LAES|20260420|18:32:34|S|5.000000|2.909700||
B|SMR|20260420|18:33:01|S|49.000000|12.870000||
B|SMR|20260420|18:33:55|S|14.000000|12.850000||
B|PROP|20260420|18:34:18|S|1.000000|1.190000||
B|LAES|20260420|18:35:10|S|19.000000|2.900000||
B|LAES|20260420|18:35:14|S|9.000000|2.899700||
B|BITO|20260420|18:37:50|S|20.000000|10.449900||
B|BITO|20260420|18:38:07|S|20.000000|10.449800||
B|BITO|20260420|18:38:26|S|3.000000|10.449700||
B|LAES|20260420|18:39:08|S|100.000000|2.899800||
B|LAES|20260420|18:39:44|S|127.000000|2.899900||
B|IONZ|20260420|18:41:25|S|50.000000|6.249800||
B|LAES|20260420|18:43:10|S|117.000000|2.899800||
B|SMR|20260420|18:44:24|S|30.000000|12.869800||
B|IONZ|20260420|18:45:21|S|1.000000|6.259700||
B|IONZ|20260420|18:45:25|S|1.000000|6.259700||
B|IONZ|20260420|18:45:33|S|1.000000|6.259800||
B|IONZ|20260420|18:45:36|S|1.000000|6.259800||
B|IONZ|20260420|18:45:39|S|1.000000|6.259800||
B|IONZ|20260420|18:45:45|S|1.000000|6.259800||
B|IONZ|20260420|18:46:08|S|1.000000|6.259900||
B|IONZ|20260420|18:46:19|S|1.000000|6.259700||
B|IONZ|20260420|18:46:30|S|1.000000|6.259900||
B|IONZ|20260420|18:46:36|S|1.000000|6.259800||
B|IONZ|20260420|18:46:39|S|270.000000|6.259900||
B|IONZ|20260420|18:46:50|S|1.000000|6.259800||
B|SMR|20260420|18:47:14|S|11.000000|12.850000||
B|IONZ|20260420|18:48:21|S|2166.000000|6.249800||
B|IONZ|20260420|18:53:43|S|1.000000|6.249900||
B|IONZ|20260420|18:53:48|S|1.000000|6.249700||
B|BMNU|20260420|18:53:56|S|289.000000|2.209700||
B|LAES|20260420|18:54:28|S|2.000000|2.889700||
B|SMR|20260420|18:54:39|S|50.000000|12.840000||
B|SMR|20260420|18:55:01|S|30.000000|12.849500||
B|SMR|20260420|18:55:14|S|20.000000|12.849600||
B|BITO|20260420|18:55:18|S|31.000000|10.439400||
B|IONZ|20260420|19:00:16|S|1.000000|6.249700||
B|IONZ|20260420|19:00:24|S|1.000000|6.249800||
B|BMNU|20260420|19:00:49|S|41.000000|2.209800||
B|IONZ|20260420|19:02:07|S|1.000000|6.249900||
B|MSTY|20260420|19:04:30|S|1.000000|26.448900||
B|IONZ|20260420|19:04:32|S|1.000000|6.249900||
B|IONZ|20260420|19:04:42|S|1.000000|6.249900||
B|IONZ|20260420|19:05:01|S|1.000000|6.249700||
B|IONZ|20260420|19:06:13|S|1.000000|6.249800||
B|IONZ|20260420|19:06:32|S|1.000000|6.249700||
B|IONZ|20260420|19:08:16|S|101.000000|6.249700||
B|IONZ|20260420|19:09:02|S|1.000000|6.239800||
B|IONZ|20260420|19:09:09|S|1.000000|6.239800||
B|IONZ|20260420|19:09:40|S|1.000000|6.239800||
B|IONZ|20260420|19:09:47|S|1.000000|6.239700||
B|BZAI|20260420|19:09:59|S|4.000000|2.299900||
B|IONZ|20260420|19:10:43|S|1.000000|6.239700||
B|LAES|20260420|19:11:55|S|1.000000|2.879800||
B|IONZ|20260420|19:12:34|S|1.000000|6.239900||
B|IONZ|20260420|19:12:42|S|1.000000|6.239800||
B|MSTY|20260420|19:13:13|S|1.000000|26.440000||
B|LAES|20260420|19:13:40|S|300.000000|2.879800||
B|SMR|20260420|19:14:22|S|25.000000|12.849900||
B|LAES|20260420|19:14:23|S|1000.000000|2.879900||
B|LAES|20260420|19:15:39|S|10.000000|2.879900||
B|LAES|20260420|19:15:48|S|694.000000|2.870000||
B|IONZ|20260420|19:17:57|S|40.000000|6.229900||
B|IONZ|20260420|19:20:00|S|1.000000|6.229900||
B|LAES|20260420|19:20:03|S|1.000000|2.879700||
B|IONZ|20260420|19:20:10|S|1.000000|6.229700||
B|LAES|20260420|19:20:19|S|200.000000|2.879900||
B|IONZ|20260420|19:20:27|S|1.000000|6.229900||
B|IONZ|20260420|19:20:34|S|1.000000|6.229900||
B|IONZ|20260420|19:21:40|S|1.000000|6.249800||
B|IONZ|20260420|19:21:43|S|1.000000|6.249800||
B|SMR|20260420|19:22:05|S|1.000000|12.849700||
B|IONZ|20260420|19:22:37|S|1.000000|6.249900||
B|IONZ|20260420|19:23:43|S|1.000000|6.249800||
B|IONZ|20260420|19:24:05|S|1.000000|6.249800||
B|IONZ|20260420|19:24:13|S|1.000000|6.249800||
B|IONZ|20260420|19:24:25|S|1.000000|6.249900||
B|IONZ|20260420|19:24:28|S|1.000000|6.249900||
B|SMR|20260420|19:25:15|S|1.000000|12.849700||
B|SMR|20260420|19:25:37|S|1.000000|12.840000||
B|SMR|20260420|19:26:43|S|1.000000|12.849800||
B|LAES|20260420|19:27:28|S|10.000000|2.879800||
B|LAES|20260420|19:27:52|S|10.000000|2.879900||
B|IONZ|20260420|19:28:59|S|4.000000|6.249800||
B|SMR|20260420|19:29:38|S|1.000000|12.840000||
B|GDXU|20260421|04:01:01|S|2.000000|247.000000||
B|GDXU|20260421|04:01:01|S|2.000000|247.500000||
B|GDXU|20260421|04:01:01|S|2.000000|248.000000||
B|GDXU|20260421|04:01:01|S|3.000000|247.000000||
B|GDXU|20260421|04:01:01|S|3.000000|250.000000||
B|GDXU|20260421|04:01:01|S|3.000000|253.990000||
B|GDXU|20260421|04:01:01|S|4.000000|248.990000||
B|GDXU|20260421|04:01:01|S|5.000000|248.150000||
B|GDXU|20260421|04:01:01|S|10.000000|246.900000||
B|GDXU|20260421|04:01:01|S|10.000000|248.100000||
B|GDXU|20260421|04:01:01|S|10.000000|249.910000||
B|GDXU|20260421|04:01:01|S|10.000000|251.500000||
B|GDXU|20260421|04:01:01|S|10.000000|251.990000||
B|GDXU|20260421|04:01:01|S|13.000000|246.900000||
B|GDXU|20260421|04:01:01|S|13.000000|246.900000||
B|GDXU|20260421|04:01:01|S|13.000000|247.500000||
B|GDXU|20260421|04:01:01|S|30.000000|248.150000||
B|GDXU|20260421|04:01:01|S|182.000000|249.930000||
B|GEV|20260421|04:01:01|S|1.000000|998.810000||
B|GFS|20260421|04:01:01|S|2.000000|59.800000||
B|GFS|20260421|04:01:01|S|5.000000|59.360000||
B|GFS|20260421|04:01:01|S|8.000000|59.430000||
B|GFS|20260421|04:01:01|S|13.000000|59.390000||
B|GGLL|20260421|04:01:01|S|20.000000|107.120000||
B|GGLL|20260421|04:01:01|S|20.000000|107.230000||
B|GLD|20260421|04:01:01|S|40.000000|441.450000||
B|GLDM|20260421|04:01:01|S|10.000000|94.840000||
B|GLDM|20260421|04:01:01|S|20.000000|94.960000||
B|GLW|20260421|04:01:01|S|1.000000|166.160000||
B|GLW|20260421|04:01:01|S|15.000000|166.530000||
B|GLW|20260421|04:01:01|S|18.000000|166.220000||
B|GME|20260421|04:01:01|S|1.000000|24.900000||
B|GME|20260421|04:01:01|S|100.000000|24.900000||
B|GME|20260421|04:01:01|S|100.000000|25.210000||
B|GOOGL|20260421|04:01:01|S|1.000000|338.050000||
B|GOOGL|20260421|04:01:01|S|1.000000|338.900000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.390000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.390000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.600000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.600000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.610000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.610000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.660000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.690000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.750000||
B|GOOGL|20260421|04:01:01|S|4.000000|338.920000||
B|GOOGL|20260421|04:01:01|S|9.000000|338.470000||
B|GOOGL|20260421|04:01:01|S|11.000000|338.380000||
B|GOOGL|20260421|04:01:01|S|11.000000|338.450000||
B|GOOGL|20260421|04:01:01|S|14.000000|338.230000||
B|GOOGL|20260421|04:01:01|S|14.000000|338.360000||
B|GOOGL|20260421|04:01:01|S|14.000000|338.450000||
B|GOOGL|20260421|04:01:01|S|14.000000|338.630000||
B|HIMS|20260421|04:01:01|S|2.000000|31.300000||
B|HIMS|20260421|04:01:01|S|4.000000|31.330000||
B|HIMS|20260421|04:01:01|S|4.000000|31.330000||
B|HIMS|20260421|04:01:01|S|5.000000|31.300000||
B|HIMS|20260421|04:01:01|S|5.000000|31.330000||
B|HIMS|20260421|04:01:01|S|6.000000|31.280000||
B|HIMS|20260421|04:01:01|S|6.000000|31.280000||
B|HIMS|20260421|04:01:01|S|7.000000|31.270000||
B|HIMS|20260421|04:01:01|S|7.000000|31.330000||
B|HIMS|20260421|04:01:01|S|9.000000|31.330000||
B|HIMS|20260421|04:01:01|S|10.000000|31.280000||
B|HIMS|20260421|04:01:01|S|11.000000|31.280000||
B|HIMS|20260421|04:01:01|S|11.000000|31.310000||
B|HIMS|20260421|04:01:01|S|11.000000|31.350000||
B|HIMS|20260421|04:01:01|S|11.000000|31.350000||
B|HIMS|20260421|04:01:01|S|16.000000|31.360000||
B|HIMS|20260421|04:01:01|S|17.000000|31.130000||
B|HIMS|20260421|04:01:01|S|20.000000|31.140000||
B|HIMS|20260421|04:01:01|S|20.000000|31.350000||
B|HIMS|20260421|04:01:01|S|22.000000|31.400000||
B|HIMS|20260421|04:01:01|S|25.000000|31.350000||
B|HIMS|20260421|04:01:01|S|27.000000|31.290000||
B|HUBS|20260421|04:01:01|S|44.000000|228.850000||
B|HUBS|20260421|04:01:01|S|44.000000|230.700000||
B|IAU|20260421|04:01:01|S|6.000000|90.180000||
B|IAU|20260421|04:01:01|S|10.000000|90.120000||
B|IAU|20260421|04:01:01|S|24.000000|90.120000||
B|IAU|20260421|04:01:01|S|30.000000|90.680000||
B|IAU|20260421|04:01:01|S|100.000000|90.080000||
B|IAU|20260421|04:01:01|S|100.000000|90.080000||
B|IAU|20260421|04:01:01|S|100.000000|90.080000||
B|IAU|20260421|04:01:01|S|100.000000|90.200000||
B|IAU|20260421|04:01:01|S|100.000000|90.200000||
B|IAU|20260421|04:01:01|S|100.000000|90.200000||
B|IAU|20260421|04:01:01|S|100.000000|90.800000||
B|IAU|20260421|04:01:01|S|100.000000|90.800000||
B|IBM|20260421|04:01:01|S|19.000000|254.800000||
B|IBM|20260421|04:01:01|S|47.000000|254.770000||
B|IBM|20260421|04:01:01|S|211.000000|255.410000||
B|IBO|20260421|04:01:01|S|31.000000|0.653300||
B|IBO|20260421|04:01:01|S|34.000000|0.652300||
B|IBO|20260421|04:01:01|S|34.000000|0.653200||
B|ICOI|20260421|04:01:01|S|1.000000|12.440000||
B|INTC|20260421|04:01:01|S|3.000000|66.300000||
B|INTC|20260421|04:01:01|S|5.000000|66.010000||
B|INTC|20260421|04:01:01|S|5.000000|66.220000||
B|INTC|20260421|04:01:01|S|7.000000|66.300000||
B|INTC|20260421|04:01:01|S|18.000000|66.220000||
B|INTC|20260421|04:01:01|S|25.000000|66.170000||
B|INTC|20260421|04:01:01|S|43.000000|66.070000||
B|INTC|20260421|04:01:01|S|43.000000|66.080000||
B|INTC|20260421|04:01:01|S|43.000000|66.080000||
B|INTC|20260421|04:01:01|S|43.000000|66.080000||
B|INTC|20260421|04:01:01|S|43.000000|66.080000||
B|INTC|20260421|04:01:01|S|43.000000|66.090000||
B|INTC|20260421|04:01:01|S|43.000000|66.090000||
B|INTC|20260421|04:01:01|S|43.000000|66.090000||
B|INTC|20260421|04:01:01|S|43.000000|66.120000||
B|INTC|20260421|04:01:01|S|43.000000|66.220000||
B|INTC|20260421|04:01:01|S|43.000000|66.280000||
B|INTC|20260421|04:01:01|S|43.000000|66.280000||
B|INTC|20260421|04:01:01|S|43.000000|66.290000||
B|INTC|20260421|04:01:01|S|43.000000|66.290000||
B|INTC|20260421|04:01:01|S|43.000000|66.330000||
B|INTC|20260421|04:01:01|S|43.000000|66.370000||
B|INTC|20260421|04:01:01|S|43.000000|66.390000||
B|INTC|20260421|04:01:01|S|57.000000|65.990000||
B|INTC|20260421|04:01:01|S|57.000000|66.080000||
B|INTC|20260421|04:01:01|S|70.000000|66.240000||
B|INTC|20260421|04:01:01|S|96.000000|66.300000||
B|INTC|20260421|04:01:01|S|129.000000|66.080000||
B|INTC|20260421|04:01:01|S|145.000000|66.080000||
B|INTC|20260421|04:01:01|S|145.000000|66.210000||
B|INTC|20260421|04:01:01|S|145.000000|66.260000||
B|INTC|20260421|04:01:01|S|145.000000|66.300000||
B|INTC|20260421|04:01:01|S|145.000000|66.300000||
B|INTC|20260421|04:01:01|S|145.000000|66.300000||
B|INTC|20260421|04:01:01|S|145.000000|66.310000||
B|INTC|20260421|04:01:01|S|145.000000|66.340000||
B|INTC|20260421|04:01:01|S|145.000000|66.380000||
B|INTU|20260421|04:01:01|S|1.000000|405.950000||
B|INTU|20260421|04:01:01|S|1.000000|407.020000||
B|INTW|20260421|04:01:01|S|10.000000|111.920000||
B|IONQ|20260421|04:01:01|S|3.000000|48.050000||
B|IONQ|20260421|04:01:01|S|10.000000|48.040000||
B|IONQ|20260421|04:01:01|S|10.000000|48.090000||
B|IONQ|20260421|04:01:01|S|32.000000|47.880000||
B|IONQ|20260421|04:01:01|S|32.000000|48.000000||
B|IONQ|20260421|04:01:01|S|32.000000|48.050000||
B|IONQ|20260421|04:01:01|S|32.000000|48.060000||
B|IONQ|20260421|04:01:01|S|32.000000|48.150000||
B|IONQ|20260421|04:01:01|S|32.000000|48.170000||
B|IONQ|20260421|04:01:01|S|32.000000|48.200000||
B|IONQ|20260421|04:01:01|S|32.000000|48.210000||
B|IONQ|20260421|04:01:01|S|32.000000|48.300000||
B|IONQ|20260421|04:01:01|S|32.000000|48.330000||
B|IONQ|20260421|04:01:01|S|32.000000|48.370000||
B|IONQ|20260421|04:01:01|S|72.000000|48.170000||
B|IONQ|20260421|04:01:01|S|108.000000|48.060000||
B|IONQ|20260421|04:01:01|S|108.000000|48.360000||
B|IONX|20260421|04:01:01|S|1.000000|53.090000||
B|IONX|20260421|04:01:01|S|40.000000|53.500000||
B|IRE|20260421|04:01:01|S|5.000000|25.430000||
B|IRE|20260421|04:01:01|S|100.000000|25.380000||
B|IREN|20260421|04:01:01|S|12.000000|48.740000||
B|IREN|20260421|04:01:01|S|20.000000|48.670000||
B|IREN|20260421|04:01:01|S|26.000000|48.570000||
B|IREN|20260421|04:01:01|S|29.000000|48.580000||
B|IREN|20260421|04:01:01|S|100.000000|48.700000||
B|ISRG|20260421|04:01:01|S|1.000000|468.340000||
B|ISRG|20260421|04:01:01|S|1.000000|468.710000||
B|ISRG|20260421|04:01:01|S|10.000000|468.940000||
B|ISRG|20260421|04:01:01|S|10.000000|469.550000||
B|IWM|20260421|04:01:01|S|10.000000|278.010000||
B|JOBY|20260421|04:01:01|S|100.000000|9.220000||
B|JPM|20260421|04:01:01|S|78.000000|317.280000||
B|KOLD|20260421|04:01:01|S|10.000000|25.590000||
B|KORU|20260421|04:01:01|S|1.000000|500.000000||
B|KORU|20260421|04:01:01|S|1.000000|500.000000||
B|KORU|20260421|04:01:01|S|1.000000|503.000000||
B|KORU|20260421|04:01:01|S|1.000000|503.000000||
B|KORU|20260421|04:01:01|S|1.000000|503.000000||
B|KORU|20260421|04:01:01|S|1.000000|509.990000||
B|KORU|20260421|04:01:01|S|1.000000|513.000000||
B|KORU|20260421|04:01:01|S|2.000000|503.000000||
B|KORU|20260421|04:01:01|S|3.000000|504.000000||
B|KORU|20260421|04:01:01|S|3.000000|504.000000||
B|KORU|20260421|04:01:01|S|3.000000|509.990000||
B|KORU|20260421|04:01:01|S|4.000000|505.500000||
B|KORU|20260421|04:01:01|S|4.000000|505.500000||
B|KORU|20260421|04:01:01|S|4.000000|514.500000||
B|KORU|20260421|04:01:01|S|5.000000|503.000000||
B|KORU|20260421|04:01:01|S|5.000000|510.000000||
B|KORU|20260421|04:01:01|S|5.000000|512.000000||
B|KORU|20260421|04:01:01|S|6.000000|504.000000||
B|KORU|20260421|04:01:01|S|7.000000|505.000000||
B|KORU|20260421|04:01:01|S|7.000000|514.500000||
B|KORU|20260421|04:01:01|S|10.000000|501.000000||
B|KORU|20260421|04:01:01|S|10.000000|506.000000||
B|KORU|20260421|04:01:01|S|10.000000|510.000000||
B|KORU|20260421|04:01:01|S|10.000000|510.000000||
B|KORU|20260421|04:01:01|S|13.000000|505.000000||
B|KORU|20260421|04:01:01|S|29.000000|508.880000||
B|KORU|20260421|04:01:01|S|40.000000|510.000000||
B|GDXU|20260421|04:01:02|S|1.000000|247.440000||
B|GDXU|20260421|04:01:02|S|2.000000|245.900000||
B|GDXU|20260421|04:01:02|S|2.000000|246.000000||
B|GDXU|20260421|04:01:02|S|5.000000|245.000000||
B|GDXU|20260421|04:01:02|S|5.000000|245.740000||
B|GDXU|20260421|04:01:02|S|5.000000|245.990000||
B|GDXU|20260421|04:01:02|S|9.000000|247.440000||
B|GDXU|20260421|04:01:02|S|10.000000|246.500000||
B|GDXU|20260421|04:01:02|S|15.000000|246.400000||
B|GDXU|20260421|04:01:02|S|20.000000|245.000000||
B|GDXU|20260421|04:01:02|S|20.000000|246.400000||
B|GDXU|20260421|04:01:02|S|37.000000|246.500000||
B|GDXU|20260421|04:01:02|S|38.000000|246.000000||
B|GDXU|20260421|04:01:02|S|50.000000|246.400000||
B|GDXU|20260421|04:01:02|S|60.000000|245.000000||
B|GDXU|20260421|04:01:02|S|60.000000|246.000000||
B|GDXU|20260421|04:01:02|S|60.000000|246.000000||
B|GDXU|20260421|04:01:02|S|60.000000|246.000000||
B|GDXU|20260421|04:01:02|S|60.000000|246.400000||
B|GDXU|20260421|04:01:02|S|60.000000|246.400000||
B|GDXU|20260421|04:01:02|S|60.000000|246.400000||
B|GDXU|20260421|04:01:02|S|60.000000|246.500000||
B|GEV|20260421|04:01:02|S|2.000000|996.230000||
B|GEV|20260421|04:01:02|S|2.000000|996.240000||
B|GEV|20260421|04:01:02|S|2.000000|996.690000||
B|GFS|20260421|04:01:02|S|1.000000|59.490000||
B|GLD|20260421|04:01:02|S|10.000000|438.830000||
B|GLD|20260421|04:01:02|S|10.000000|439.000000||
B|GLD|20260421|04:01:02|S|20.000000|438.800000||
B|GLD|20260421|04:01:02|S|20.000000|438.830000||
B|GLDM|20260421|04:01:02|S|2.000000|94.760000||
B|GLDM|20260421|04:01:02|S|5.000000|94.590000||
B|GLL|20260421|04:01:02|S|5000.000000|19.370000||
B|GLW|20260421|04:01:02|S|7.000000|166.290000||
B|GLWG|20260421|04:01:02|S|42.000000|23.570000||
B|GOOGL|20260421|04:01:02|S|4.000000|338.780000||
B|GOOGL|20260421|04:01:02|S|4.000000|338.810000||
B|GOOGL|20260421|04:01:02|S|6.000000|338.520000||
B|HIMS|20260421|04:01:02|S|2.000000|31.480000||
B|HIMS|20260421|04:01:02|S|8.000000|31.450000||
B|HIMS|20260421|04:01:02|S|8.000000|31.450000||
B|HIMS|20260421|04:01:02|S|13.000000|31.430000||
B|HIMS|20260421|04:01:02|S|19.000000|31.440000||
B|HIMS|20260421|04:01:02|S|20.000000|31.410000||
B|HIMS|20260421|04:01:02|S|20.000000|31.470000||
B|HIMS|20260421|04:01:02|S|23.000000|31.430000||
B|HIMS|20260421|04:01:02|S|25.000000|31.400000||
B|HIMS|20260421|04:01:02|S|25.000000|31.420000||
B|HIMS|20260421|04:01:02|S|26.000000|31.440000||
B|HIMS|20260421|04:01:02|S|31.000000|31.420000||
B|HIMS|20260421|04:01:02|S|31.000000|31.420000||
B|HIMS|20260421|04:01:02|S|33.000000|31.450000||
B|HIMS|20260421|04:01:02|S|36.000000|31.410000||
B|HIMS|20260421|04:01:02|S|36.000000|31.420000||
B|HIMS|20260421|04:01:02|S|36.000000|31.430000||
B|HIMS|20260421|04:01:02|S|36.000000|31.430000||
B|HIMS|20260421|04:01:02|S|36.000000|31.430000||
B|HIMS|20260421|04:01:02|S|36.000000|31.430000||
B|HIMS|20260421|04:01:02|S|41.000000|31.440000||
B|HIMS|20260421|04:01:02|S|41.000000|31.440000||
B|HIMS|20260421|04:01:02|S|41.000000|31.440000||
B|HIMS|20260421|04:01:02|S|43.000000|31.400000||
B|HIMS|20260421|04:01:02|S|43.000000|31.410000||
B|HIMS|20260421|04:01:02|S|46.000000|31.440000||
B|HIMS|20260421|04:01:02|S|46.000000|31.440000||
B|HIMS|20260421|04:01:02|S|46.000000|31.460000||
B|HIMS|20260421|04:01:02|S|49.000000|31.400000||
B|HIMS|20260421|04:01:02|S|49.000000|31.400000||
B|HIMS|20260421|04:01:02|S|51.000000|31.450000||
B|HTZ|20260421|04:01:02|S|310.000000|8.040000||
B|IAU|20260421|04:01:02|S|10.000000|90.030000||
B|IAU|20260421|04:01:02|S|50.000000|90.000000||
B|IAU|20260421|04:01:02|S|75.000000|89.910000||
B|IAU|20260421|04:01:02|S|100.000000|89.910000||
B|IBM|20260421|04:01:02|S|2.000000|254.850000||
B|IMCC|20260421|04:01:02|S|30.000000|0.401200||
B|INTC|20260421|04:01:02|S|1.000000|66.470000||
B|INTC|20260421|04:01:02|S|4.000000|66.400000||
B|INTC|20260421|04:01:02|S|24.000000|66.440000||
B|INTC|20260421|04:01:02|S|30.000000|66.410000||
B|INTC|20260421|04:01:02|S|43.000000|66.300000||
B|INTC|20260421|04:01:02|S|43.000000|66.320000||
B|INTC|20260421|04:01:02|S|43.000000|66.320000||
B|INTC|20260421|04:01:02|S|43.000000|66.380000||
B|INTC|20260421|04:01:02|S|43.000000|66.400000||
B|INTC|20260421|04:01:02|S|43.000000|66.400000||
B|INTC|20260421|04:01:02|S|43.000000|66.400000||
B|INTC|20260421|04:01:02|S|43.000000|66.400000||
B|INTC|20260421|04:01:02|S|43.000000|66.410000||
B|INTC|20260421|04:01:02|S|43.000000|66.430000||
B|INTC|20260421|04:01:02|S|43.000000|66.440000||
B|INTC|20260421|04:01:02|S|43.000000|66.440000||
B|INTC|20260421|04:01:02|S|69.000000|66.440000||
B|INTC|20260421|04:01:02|S|89.000000|66.330000||
B|INTC|20260421|04:01:02|S|93.000000|66.330000||
B|INTC|20260421|04:01:02|S|107.000000|66.440000||
B|INTC|20260421|04:01:02|S|114.000000|66.350000||
B|INTC|20260421|04:01:02|S|121.000000|66.390000||
B|INTC|20260421|04:01:02|S|145.000000|66.310000||
B|INTC|20260421|04:01:02|S|145.000000|66.400000||
B|INTC|20260421|04:01:02|S|145.000000|66.410000||
B|INTC|20260421|04:01:02|S|145.000000|66.440000||
B|INTC|20260421|04:01:02|S|605.000000|66.410000||
B|INTU|20260421|04:01:02|S|1.000000|406.200000||
B|INTU|20260421|04:01:02|S|1.000000|406.400000||
B|INTU|20260421|04:01:02|S|1.000000|406.420000||
B|INTU|20260421|04:01:02|S|1.000000|406.420000||
B|INTU|20260421|04:01:02|S|1.000000|406.430000||
B|INTU|20260421|04:01:02|S|1.000000|406.460000||
B|INTU|20260421|04:01:02|S|1.000000|406.460000||
B|INTU|20260421|04:01:02|S|1.000000|406.460000||
B|INTU|20260421|04:01:02|S|1.000000|406.460000||
B|INTU|20260421|04:01:02|S|2.000000|406.400000||
B|INTU|20260421|04:01:02|S|2.000000|406.400000||
B|IONL|20260421|04:01:02|S|8.000000|28.160000||
B|IONL|20260421|04:01:02|S|11.000000|28.120000||
B|IONQ|20260421|04:01:02|S|3.000000|48.400000||
B|IONQ|20260421|04:01:02|S|5.000000|48.430000||
B|IONQ|20260421|04:01:02|S|30.000000|48.430000||
B|IONQ|20260421|04:01:02|S|32.000000|48.370000||
B|IONQ|20260421|04:01:02|S|32.000000|48.660000||
B|IONQ|20260421|04:01:02|S|48.000000|48.670000||
B|IONX|20260421|04:01:02|S|23.000000|54.380000||
B|IONX|20260421|04:01:02|S|40.000000|54.000000||
B|IONX|20260421|04:01:02|S|357.000000|54.130000||
B|IQ|20260421|04:01:02|S|200.000000|1.440000||
B|IREN|20260421|04:01:02|S|4.000000|48.820000||
B|IREN|20260421|04:01:02|S|6.000000|48.830000||
B|IREN|20260421|04:01:02|S|500.000000|48.860000||
B|IREN|20260421|04:01:02|S|659.000000|48.820000||
B|ISRG|20260421|04:01:02|S|20.000000|469.810000||
B|KHC|20260421|04:01:02|S|20.000000|22.280000||
B|KO|20260421|04:01:02|S|20.000000|75.600000||
B|KO|20260421|04:01:02|S|221.000000|75.580000||
B|KO|20260421|04:01:02|S|229.000000|75.580000||
B|KORU|20260421|04:01:02|S|2.000000|518.000000||
B|KORU|20260421|04:01:02|S|5.000000|515.000000||
B|KORU|20260421|04:01:02|S|9.000000|518.000000||
B|KORU|20260421|04:01:02|S|10.000000|514.000000||
B|KORU|20260421|04:01:02|S|10.000000|514.860000||
B|KORU|20260421|04:01:02|S|98.000000|520.000000||
B|LCID|20260421|04:01:02|S|200.000000|6.930000||
B|LITE|20260421|04:01:02|S|1.000000|901.980000||
B|MAGX|20260421|04:01:02|S|50.000000|55.680000||
B|MARA|20260421|04:01:02|S|9.000000|11.680000||
B|MDB|20260421|04:01:02|S|18.000000|264.380000||
B|META|20260421|04:01:02|S|3.000000|673.360000||
B|META|20260421|04:01:02|S|3.000000|673.810000||
B|META|20260421|04:01:02|S|4.000000|672.850000||
B|META|20260421|04:01:02|S|4.000000|673.350000||
B|META|20260421|04:01:02|S|4.000000|673.960000||
B|META|20260421|04:01:02|S|14.000000|673.600000||
B|MNST|20260421|04:01:02|S|1.000000|77.490000||
B|MRVL|20260421|04:01:02|S|4.000000|151.900000||
B|MRVL|20260421|04:01:02|S|16.000000|151.960000||
B|MRVL|20260421|04:01:02|S|20.000000|152.000000||
B|MSTR|20260421|04:01:02|S|80.000000|170.230000||
B|MSTU|20260421|04:01:02|S|68.000000|7.690000||
B|MSTU|20260421|04:01:02|S|100.000000|7.730000||
B|MSTU|20260421|04:01:02|S|134.000000|7.680000||
B|MSTU|20260421|04:01:02|S|216.000000|7.690000||
B|MSTU|20260421|04:01:02|S|2318.000000|7.690000||
B|MSTU|20260421|04:01:02|S|2679.000000|7.700000||
B|MSTZ|20260421|04:01:02|S|200.000000|6.030000||
B|MU|20260421|04:01:02|S|1.000000|448.520000||
B|MU|20260421|04:01:02|S|1.000000|448.690000||
B|MU|20260421|04:01:02|S|1.000000|450.200000||
B|MU|20260421|04:01:02|S|1.000000|450.610000||
B|MU|20260421|04:01:02|S|1.000000|450.750000||
B|MU|20260421|04:01:02|S|1.000000|451.940000||
B|MU|20260421|04:01:02|S|2.000000|450.520000||
B|MU|20260421|04:01:02|S|2.000000|450.780000||
B|MU|20260421|04:01:02|S|3.000000|449.170000||
B|MU|20260421|04:01:02|S|3.000000|449.760000||
B|MU|20260421|04:01:02|S|3.000000|450.080000||
B|MU|20260421|04:01:02|S|6.000000|448.540000||
B|MU|20260421|04:01:02|S|6.000000|449.200000||
B|MU|20260421|04:01:02|S|6.000000|449.590000||
B|MU|20260421|04:01:02|S|6.000000|449.840000||
B|MU|20260421|04:01:02|S|6.000000|450.520000||
B|MU|20260421|04:01:02|S|6.000000|451.100000||
B|MU|20260421|04:01:02|S|7.000000|451.860000||
B|MU|20260421|04:01:02|S|22.000000|451.100000||
B|MU|20260421|04:01:02|S|30.000000|451.100000||
B|MU|20260421|04:01:02|S|30.000000|451.100000||
B|MU|20260421|04:01:02|S|36.000000|451.100000||
B|MU|20260421|04:01:02|S|57.000000|451.100000||
B|MU|20260421|04:01:02|S|90.000000|451.240000||
B|MUU|20260421|04:01:02|S|2.000000|208.600000||
B|MUU|20260421|04:01:02|S|10.000000|208.400000||
B|MUU|20260421|04:01:02|S|20.000000|208.490000||
B|MXL|20260421|04:01:02|S|4.000000|32.290000||
B|NBIS|20260421|04:01:02|S|1.000000|159.630000||
B|NBIS|20260421|04:01:02|S|10.000000|159.630000||
B|NBIZ|20260421|04:01:02|S|100.000000|4.030000||
B|NBIZ|20260421|04:01:02|S|300.000000|4.030000||
B|NEM|20260421|04:01:02|S|21.000000|114.440000||
B|NFLX|20260421|04:01:02|S|2.000000|94.920000||
B|NFLX|20260421|04:01:02|S|3.000000|94.900000||
B|NKE|20260421|04:01:02|S|3.000000|46.690000||
B|NKE|20260421|04:01:02|S|4.000000|46.820000||
B|NKE|20260421|04:01:02|S|7.000000|46.820000||
B|NKE|20260421|04:01:02|S|8.000000|46.830000||
B|NKE|20260421|04:01:02|S|9.000000|46.690000||
B|NKE|20260421|04:01:02|S|10.000000|46.700000||
B|NKE|20260421|04:01:02|S|10.000000|46.720000||
B|NKE|20260421|04:01:02|S|10.000000|46.770000||
B|NKE|20260421|04:01:02|S|10.000000|46.800000||
B|NKE|20260421|04:01:02|S|10.000000|46.800000||
B|NKE|20260421|04:01:02|S|11.000000|46.690000||
B|NKE|20260421|04:01:02|S|11.000000|46.710000||
B|NKE|20260421|04:01:02|S|11.000000|46.770000||
B|NKE|20260421|04:01:02|S|12.000000|46.740000||
B|NKE|20260421|04:01:02|S|13.000000|46.740000||
B|NKE|20260421|04:01:02|S|13.000000|46.760000||
B|NKE|20260421|04:01:02|S|13.000000|46.780000||
B|NKE|20260421|04:01:02|S|14.000000|46.750000||
B|NKE|20260421|04:01:02|S|21.000000|46.720000||
B|NKE|20260421|04:01:02|S|24.000000|46.730000||
B|NKE|20260421|04:01:02|S|38.000000|46.750000||
B|NKTR|20260421|04:01:02|S|2.000000|103.460000||
B|NVO|20260421|04:01:02|S|100.000000|40.990000||
B|NVOX|20260421|04:01:02|S|50.000000|12.480000||
B|LCID|20260421|04:01:03|S|684.000000|6.920000||
B|LITE|20260421|04:01:03|S|1.000000|908.000000||
B|LITE|20260421|04:01:03|S|1.000000|908.630000||
B|LITE|20260421|04:01:03|S|1.000000|909.230000||
B|LITE|20260421|04:01:03|S|1.000000|909.260000||
B|LITE|20260421|04:01:03|S|1.000000|910.000000||
B|LITX|20260421|04:01:03|S|72.000000|46.990000||
B|LLY|20260421|04:01:03|S|1.000000|923.550000||
B|LNG|20260421|04:01:03|S|2.000000|253.290000||
B|LNG|20260421|04:01:03|S|2.000000|254.980000||
B|LRCX|20260421|04:01:03|S|1.000000|264.720000||
B|LRCX|20260421|04:01:03|S|1.000000|264.920000||
B|LRCX|20260421|04:01:03|S|1.000000|264.930000||
B|LRCX|20260421|04:01:03|S|1.000000|264.930000||
B|LRCX|20260421|04:01:03|S|11.000000|264.820000||
B|LRCX|20260421|04:01:03|S|11.000000|265.180000||
B|LRCX|20260421|04:01:03|S|11.000000|265.280000||
B|LRCX|20260421|04:01:03|S|20.000000|264.810000||
B|LRCX|20260421|04:01:03|S|37.000000|265.160000||
B|LRCX|20260421|04:01:03|S|38.000000|265.010000||
B|LULU|20260421|04:01:03|S|121.000000|167.300000||
B|MARA|20260421|04:01:03|S|33.000000|11.650000||
B|MARA|20260421|04:01:03|S|142.000000|11.650000||
B|MARA|20260421|04:01:03|S|286.000000|11.650000||
B|MDLZ|20260421|04:01:03|S|4.000000|57.360000||
B|MDLZ|20260421|04:01:03|S|4.000000|57.360000||
B|MDLZ|20260421|04:01:03|S|4.000000|57.360000||
B|MDLZ|20260421|04:01:03|S|4.000000|57.370000||
B|MDLZ|20260421|04:01:03|S|8.000000|57.370000||
B|MDLZ|20260421|04:01:03|S|10.000000|57.380000||
B|META|20260421|04:01:03|S|1.000000|673.470000||
B|META|20260421|04:01:03|S|2.000000|673.470000||
B|META|20260421|04:01:03|S|3.000000|672.900000||
B|META|20260421|04:01:03|S|3.000000|673.520000||
B|META|20260421|04:01:03|S|3.000000|673.540000||
B|META|20260421|04:01:03|S|4.000000|673.470000||
B|META|20260421|04:01:03|S|6.000000|673.000000||
B|MNST|20260421|04:01:03|S|14.000000|78.000000||
B|MNTS|20260421|04:01:03|S|85.000000|6.660000||
B|MNTS|20260421|04:01:03|S|289.000000|6.660000||
B|MRNA|20260421|04:01:03|S|2.000000|54.680000||
B|MRNA|20260421|04:01:03|S|3.000000|54.750000||
B|MRVL|20260421|04:01:03|S|18.000000|151.980000||
B|MRVL|20260421|04:01:03|S|20.000000|151.810000||
B|MSFT|20260421|04:01:03|S|1.000000|419.000000||
B|MSFT|20260421|04:01:03|S|2.000000|419.180000||
B|MSFT|20260421|04:01:03|S|3.000000|419.320000||
B|MSFT|20260421|04:01:03|S|4.000000|418.910000||
B|MSFT|20260421|04:01:03|S|4.000000|419.120000||
B|MSFT|20260421|04:01:03|S|4.000000|419.340000||
B|MSFT|20260421|04:01:03|S|4.000000|419.340000||
B|MSFT|20260421|04:01:03|S|4.000000|419.360000||
B|MSFT|20260421|04:01:03|S|4.000000|419.660000||
B|MSFT|20260421|04:01:03|S|5.000000|419.120000||
B|MSFT|20260421|04:01:03|S|5.000000|419.140000||
B|MSFT|20260421|04:01:03|S|5.000000|419.190000||
B|MSFT|20260421|04:01:03|S|5.000000|419.680000||
B|MSFT|20260421|04:01:03|S|5.000000|419.770000||
B|MSFU|20260421|04:01:03|S|32.000000|29.170000||
B|MSFU|20260421|04:01:03|S|100.000000|29.170000||
B|MSFU|20260421|04:01:03|S|100.000000|29.170000||
B|MSFU|20260421|04:01:03|S|100.000000|29.170000||
B|MSFU|20260421|04:01:03|S|100.000000|29.170000||
B|MSFU|20260421|04:01:03|S|200.000000|29.180000||
B|MSOS|20260421|04:01:03|S|3.000000|4.430000||
B|MSOS|20260421|04:01:03|S|97.000000|4.430000||
B|MSTU|20260421|04:01:03|S|1.000000|7.620000||
B|MSTU|20260421|04:01:03|S|20.000000|7.740000||
B|MSTU|20260421|04:01:03|S|100.000000|7.660000||
B|MSTU|20260421|04:01:03|S|235.000000|7.630000||
B|MSTU|20260421|04:01:03|S|1354.000000|7.630000||
B|MSTY|20260421|04:01:03|S|31.000000|26.500000||
B|MSTZ|20260421|04:01:03|S|5.000000|6.020000||
B|MSTZ|20260421|04:01:03|S|100.000000|6.090000||
B|MSTZ|20260421|04:01:03|S|100.000000|6.110000||
B|MSTZ|20260421|04:01:03|S|111.000000|6.050000||
B|MSTZ|20260421|04:01:03|S|313.000000|6.090000||
B|MSTZ|20260421|04:01:03|S|555.000000|6.090000||
B|MSTZ|20260421|04:01:03|S|617.000000|6.090000||
B|MSTZ|20260421|04:01:03|S|1012.000000|6.090000||
B|MTSI|20260421|04:01:03|S|36.000000|283.030000||
B|MU|20260421|04:01:03|S|1.000000|451.390000||
B|MU|20260421|04:01:03|S|1.000000|451.450000||
B|MU|20260421|04:01:03|S|1.000000|451.560000||
B|MU|20260421|04:01:03|S|1.000000|451.720000||
B|MU|20260421|04:01:03|S|2.000000|450.150000||
B|MU|20260421|04:01:03|S|3.000000|449.500000||
B|MU|20260421|04:01:03|S|3.000000|450.030000||
B|MU|20260421|04:01:03|S|3.000000|450.140000||
B|MU|20260421|04:01:03|S|3.000000|450.430000||
B|MU|20260421|04:01:03|S|3.000000|451.240000||
B|MU|20260421|04:01:03|S|3.000000|451.700000||
B|MU|20260421|04:01:03|S|3.000000|451.750000||
B|MU|20260421|04:01:03|S|3.000000|451.940000||
B|MU|20260421|04:01:03|S|3.000000|451.980000||
B|MU|20260421|04:01:03|S|3.000000|451.980000||
B|MU|20260421|04:01:03|S|3.000000|452.060000||
B|MU|20260421|04:01:03|S|3.000000|452.180000||
B|MU|20260421|04:01:03|S|3.000000|452.240000||
B|MU|20260421|04:01:03|S|4.000000|451.670000||
B|MU|20260421|04:01:03|S|4.000000|451.850000||
B|MU|20260421|04:01:03|S|6.000000|449.890000||
B|MU|20260421|04:01:03|S|6.000000|450.210000||
B|MU|20260421|04:01:03|S|6.000000|451.070000||
B|MU|20260421|04:01:03|S|6.000000|451.190000||
B|MU|20260421|04:01:03|S|6.000000|451.380000||
B|MU|20260421|04:01:03|S|6.000000|451.430000||
B|MU|20260421|04:01:03|S|6.000000|451.510000||
B|MU|20260421|04:01:03|S|6.000000|451.560000||
B|MU|20260421|04:01:03|S|6.000000|451.560000||
B|MU|20260421|04:01:03|S|6.000000|451.860000||
B|MU|20260421|04:01:03|S|6.000000|451.990000||
B|MU|20260421|04:01:03|S|6.000000|452.250000||
B|MU|20260421|04:01:03|S|19.000000|451.910000||
B|MU|20260421|04:01:03|S|21.000000|449.880000||
B|MU|20260421|04:01:03|S|21.000000|450.340000||
B|MU|20260421|04:01:03|S|21.000000|451.620000||
B|MU|20260421|04:01:03|S|21.000000|452.000000||
B|MU|20260421|04:01:03|S|21.000000|452.150000||
B|MU|20260421|04:01:03|S|21.000000|452.380000||
B|MU|20260421|04:01:03|S|30.000000|451.450000||
B|MU|20260421|04:01:03|S|100.000000|451.400000||
B|MUD|20260421|04:01:03|S|100.000000|31.960000||
B|MUU|20260421|04:01:03|S|2.000000|209.730000||
B|MUU|20260421|04:01:03|S|120.000000|209.600000||
B|MVLL|20260421|04:01:03|S|100.000000|59.180000||
B|NBIS|20260421|04:01:03|S|2.000000|159.890000||
B|NBIS|20260421|04:01:03|S|6.000000|160.650000||
B|NBIS|20260421|04:01:03|S|17.000000|160.680000||
B|NBIS|20260421|04:01:03|S|18.000000|159.820000||
B|NBIS|20260421|04:01:03|S|21.000000|160.430000||
B|NEM|20260421|04:01:03|S|1.000000|114.070000||
B|NEM|20260421|04:01:03|S|11.000000|114.110000||
B|NFLX|20260421|04:01:03|S|1.000000|94.880000||
B|NFLX|20260421|04:01:03|S|1.000000|94.930000||
B|NFLX|20260421|04:01:03|S|1.000000|94.930000||
B|NFLX|20260421|04:01:03|S|1.000000|94.930000||
B|NFLX|20260421|04:01:03|S|1.000000|94.940000||
B|NFLX|20260421|04:01:03|S|1.000000|94.940000||
B|NFLX|20260421|04:01:03|S|1.000000|95.080000||
B|NFLX|20260421|04:01:03|S|2.000000|94.890000||
B|NFLX|20260421|04:01:03|S|2.000000|94.930000||
B|NFLX|20260421|04:01:03|S|2.000000|94.990000||
B|NFLX|20260421|04:01:03|S|3.000000|94.880000||
B|NFLX|20260421|04:01:03|S|3.000000|94.900000||
B|NFLX|20260421|04:01:03|S|3.000000|95.100000||
B|NFLX|20260421|04:01:03|S|3.000000|95.110000||
B|NFLX|20260421|04:01:03|S|4.000000|94.880000||
B|NFLX|20260421|04:01:03|S|4.000000|94.910000||
B|NFLX|20260421|04:01:03|S|5.000000|94.970000||
B|NFLX|20260421|04:01:03|S|5.000000|94.980000||
B|NFLX|20260421|04:01:03|S|5.000000|95.060000||
B|NFLX|20260421|04:01:03|S|5.000000|95.060000||
B|NFLX|20260421|04:01:03|S|5.000000|95.060000||
B|NFLX|20260421|04:01:03|S|5.000000|95.070000||
B|NFLX|20260421|04:01:03|S|5.000000|95.080000||
B|NFLX|20260421|04:01:03|S|5.000000|95.080000||
B|NFLX|20260421|04:01:03|S|6.000000|94.880000||
B|NFLX|20260421|04:01:03|S|7.000000|94.880000||
B|NFLX|20260421|04:01:03|S|7.000000|94.960000||
B|NFLX|20260421|04:01:03|S|8.000000|94.910000||
B|NFLX|20260421|04:01:03|S|9.000000|94.880000||
B|NFLX|20260421|04:01:03|S|10.000000|94.880000||
B|NFLX|20260421|04:01:03|S|10.000000|94.890000||
B|NFLX|20260421|04:01:03|S|15.000000|95.180000||
B|NFLX|20260421|04:01:03|S|202.000000|95.120000||
B|NIO|20260421|04:01:03|S|52.000000|6.680000||
B|NIO|20260421|04:01:03|S|200.000000|6.680000||
B|NKE|20260421|04:01:03|S|4.000000|46.900000||
B|NKE|20260421|04:01:03|S|5.000000|46.900000||
B|NKE|20260421|04:01:03|S|6.000000|46.810000||
B|NKE|20260421|04:01:03|S|6.000000|46.820000||
B|NKE|20260421|04:01:03|S|6.000000|46.830000||
B|NKE|20260421|04:01:03|S|7.000000|46.840000||
B|NKE|20260421|04:01:03|S|8.000000|46.830000||
B|NKE|20260421|04:01:03|S|8.000000|46.860000||
B|NKE|20260421|04:01:03|S|10.000000|46.820000||
B|NKE|20260421|04:01:03|S|10.000000|46.870000||
B|NKE|20260421|04:01:03|S|91.000000|46.840000||
B|NKE|20260421|04:01:03|S|106.000000|46.860000||
B|NKE|20260421|04:01:03|S|108.000000|46.840000||
B|NKE|20260421|04:01:03|S|108.000000|46.850000||
B|NKTR|20260421|04:01:03|S|2.000000|103.970000||
B|NOW|20260421|04:01:03|S|19.000000|100.680000||
B|NOW|20260421|04:01:03|S|22.000000|100.680000||
B|NOW|20260421|04:01:03|S|30.000000|100.700000||
B|NOW|20260421|04:01:03|S|30.000000|100.700000||
B|NOW|20260421|04:01:03|S|30.000000|100.730000||
B|NOW|20260421|04:01:03|S|40.000000|100.800000||
B|NOW|20260421|04:01:03|S|44.000000|100.830000||
B|NOW|20260421|04:01:03|S|47.000000|100.570000||
B|NOW|20260421|04:01:03|S|47.000000|100.570000||
B|NOW|20260421|04:01:03|S|48.000000|100.570000||
B|NOW|20260421|04:01:03|S|50.000000|100.570000||
B|NOW|20260421|04:01:03|S|52.000000|100.570000||
B|NOW|20260421|04:01:03|S|63.000000|101.390000||
B|NOW|20260421|04:01:03|S|103.000000|100.450000||
B|NOW|20260421|04:01:03|S|103.000000|100.700000||
B|NOW|20260421|04:01:03|S|199.000000|100.570000||
B|NOW|20260421|04:01:03|S|200.000000|100.680000||
B|NOW|20260421|04:01:03|S|485.000000|100.570000||
B|NU|20260421|04:01:03|S|97.000000|15.200000||
B|NVDA|20260421|04:01:03|S|6.000000|201.680000||
B|NVDA|20260421|04:01:03|S|14.000000|201.780000||
B|NVDA|20260421|04:01:03|S|49.000000|201.580000||
B|NVDG|20260421|04:01:03|S|115.000000|18.350000||
B|NVDL|20260421|04:01:03|S|12.000000|96.310000||
B|NVDS|20260421|04:01:03|S|100.000000|23.780000||
B|NVDS|20260421|04:01:03|S|100.000000|23.780000||
B|NVO|20260421|04:01:03|S|10.000000|40.950000||
B|NVO|20260421|04:01:03|S|11.000000|40.970000||
B|NVO|20260421|04:01:03|S|100.000000|40.750000||
B|NVO|20260421|04:01:03|S|100.000000|40.760000||
B|NVO|20260421|04:01:03|S|100.000000|41.050000||
B|NVOX|20260421|04:01:03|S|11.000000|12.460000||
B|NVOX|20260421|04:01:03|S|74.000000|12.420000||
B|NVTS|20260421|04:01:03|S|43.000000|13.610000||
B|NVTS|20260421|04:01:03|S|100.000000|13.390000||
B|NVTS|20260421|04:01:03|S|405.000000|13.400000||
B|NVTS|20260421|04:01:03|S|405.000000|13.590000||
B|LIN|20260421|04:01:04|S|38.000000|498.600000||
B|LRCX|20260421|04:01:04|S|2.000000|265.110000||
B|LRCX|20260421|04:01:04|S|2.000000|265.120000||
B|LRCX|20260421|04:01:04|S|3.000000|264.220000||
B|LRCX|20260421|04:01:04|S|11.000000|264.300000||
B|LUNL|20260421|04:01:04|S|100.000000|24.850000||
B|MELI|20260421|04:01:04|S|1.000000|1877.710000||
B|MELI|20260421|04:01:04|S|1.000000|1877.970000||
B|MELI|20260421|04:01:04|S|2.000000|1878.170000||
B|MELI|20260421|04:01:04|S|2.000000|1878.230000||
B|MELI|20260421|04:01:04|S|2.000000|1878.460000||
B|MELI|20260421|04:01:04|S|2.000000|1878.530000||
B|MELI|20260421|04:01:04|S|2.000000|1878.540000||
B|MELI|20260421|04:01:04|S|2.000000|1879.010000||
B|MELI|20260421|04:01:04|S|2.000000|1879.020000||
B|MELI|20260421|04:01:04|S|5.000000|1879.980000||
B|META|20260421|04:01:04|S|4.000000|672.930000||
B|META|20260421|04:01:04|S|4.000000|673.160000||
B|META|20260421|04:01:04|S|14.000000|673.210000||
B|MRVL|20260421|04:01:04|S|3.000000|151.890000||
B|MRVL|20260421|04:01:04|S|4.000000|151.600000||
B|MRVL|20260421|04:01:04|S|4.000000|151.610000||
B|MRVL|20260421|04:01:04|S|5.000000|151.420000||
B|MRVL|20260421|04:01:04|S|5.000000|151.430000||
B|MRVL|20260421|04:01:04|S|20.000000|151.450000||
B|MRVL|20260421|04:01:04|S|20.000000|151.450000||
B|MRVL|20260421|04:01:04|S|20.000000|151.450000||
B|MRVL|20260421|04:01:04|S|20.000000|151.550000||
B|MRVL|20260421|04:01:04|S|20.000000|151.720000||
B|MRVL|20260421|04:01:04|S|20.000000|151.760000||
B|MRVL|20260421|04:01:04|S|20.000000|151.760000||
B|MRVL|20260421|04:01:04|S|20.000000|151.790000||
B|MRVL|20260421|04:01:04|S|21.000000|151.270000||
B|MRVL|20260421|04:01:04|S|21.000000|151.460000||
B|MRVL|20260421|04:01:04|S|21.000000|151.520000||
B|MRVL|20260421|04:01:04|S|21.000000|151.600000||
B|MRVL|20260421|04:01:04|S|21.000000|151.700000||
B|MRVL|20260421|04:01:04|S|21.000000|151.730000||
B|MRVL|20260421|04:01:04|S|21.000000|151.740000||
B|MRVL|20260421|04:01:04|S|45.000000|151.280000||
B|MRVL|20260421|04:01:04|S|45.000000|151.760000||
B|MRVL|20260421|04:01:04|S|71.000000|151.460000||
B|MRVL|20260421|04:01:04|S|71.000000|151.710000||
B|MRVL|20260421|04:01:04|S|77.000000|151.200000||
B|MRVL|20260421|04:01:04|S|80.000000|151.540000||
B|MSFT|20260421|04:01:04|S|2.000000|419.580000||
B|MSFT|20260421|04:01:04|S|3.000000|419.500000||
B|MSFT|20260421|04:01:04|S|4.000000|419.580000||
B|MSFT|20260421|04:01:04|S|4.000000|419.700000||
B|MSFT|20260421|04:01:04|S|5.000000|419.680000||
B|MSFT|20260421|04:01:04|S|5.000000|419.710000||
B|MSFT|20260421|04:01:04|S|5.000000|419.800000||
B|MSFT|20260421|04:01:04|S|6.000000|419.630000||
B|MSFT|20260421|04:01:04|S|6.000000|419.640000||
B|MSFT|20260421|04:01:04|S|6.000000|419.700000||
B|MSFT|20260421|04:01:04|S|6.000000|419.780000||
B|MSFT|20260421|04:01:04|S|6.000000|419.830000||
B|MSFT|20260421|04:01:04|S|6.000000|419.840000||
B|MSFT|20260421|04:01:04|S|7.000000|419.530000||
B|MSFT|20260421|04:01:04|S|7.000000|419.530000||
B|MSFT|20260421|04:01:04|S|7.000000|419.540000||
B|MSFT|20260421|04:01:04|S|8.000000|419.550000||
B|MSFT|20260421|04:01:04|S|8.000000|419.550000||
B|MSFT|20260421|04:01:04|S|9.000000|419.760000||
B|MSTU|20260421|04:01:04|S|11.000000|7.750000||
B|MSTU|20260421|04:01:04|S|300.000000|7.810000||
B|MSTU|20260421|04:01:04|S|459.000000|7.800000||
B|MSTU|20260421|04:01:04|S|500.000000|7.810000||
B|MSTX|20260421|04:01:04|S|4.000000|35.720000||
B|MSTZ|20260421|04:01:04|S|3.000000|6.010000||
B|MU|20260421|04:01:04|S|2.000000|451.770000||
B|MU|20260421|04:01:04|S|5.000000|451.970000||
B|MU|20260421|04:01:04|S|6.000000|451.830000||
B|MU|20260421|04:01:04|S|6.000000|451.950000||
B|MU|20260421|04:01:04|S|6.000000|452.260000||
B|MU|20260421|04:01:04|S|6.000000|452.260000||
B|MU|20260421|04:01:04|S|21.000000|451.920000||
B|MU|20260421|04:01:04|S|100.000000|452.130000||
B|MUD|20260421|04:01:04|S|27.000000|31.920000||
B|NBIL|20260421|04:01:04|S|30.000000|24.030000||
B|NBIS|20260421|04:01:04|S|13.000000|160.950000||
B|NBIS|20260421|04:01:04|S|120.000000|161.080000||
B|NBIZ|20260421|04:01:04|S|100.000000|3.970000||
B|NBIZ|20260421|04:01:04|S|132.000000|3.980000||
B|NBIZ|20260421|04:01:04|S|510.000000|3.980000||
B|NEM|20260421|04:01:04|S|200.000000|114.160000||
B|NFLX|20260421|04:01:04|S|5.000000|95.140000||
B|NFLX|20260421|04:01:04|S|5.000000|95.140000||
B|NFLX|20260421|04:01:04|S|5.000000|95.140000||
B|NFLX|20260421|04:01:04|S|5.000000|95.140000||
B|NFLX|20260421|04:01:04|S|5.000000|95.150000||
B|NFLX|20260421|04:01:04|S|7.000000|95.180000||
B|NFLX|20260421|04:01:04|S|12.000000|95.120000||
B|NFLX|20260421|04:01:04|S|12.000000|95.180000||
B|NFLX|20260421|04:01:04|S|12.000000|95.210000||
B|NFLX|20260421|04:01:04|S|13.000000|95.120000||
B|NFLX|20260421|04:01:04|S|13.000000|95.130000||
B|NFLX|20260421|04:01:04|S|13.000000|95.140000||
B|NFLX|20260421|04:01:04|S|13.000000|95.150000||
B|NFLX|20260421|04:01:04|S|13.000000|95.210000||
B|NFLX|20260421|04:01:04|S|14.000000|95.120000||
B|NFLX|20260421|04:01:04|S|14.000000|95.210000||
B|NFLX|20260421|04:01:04|S|14.000000|95.210000||
B|NFLX|20260421|04:01:04|S|15.000000|95.110000||
B|NFLX|20260421|04:01:04|S|15.000000|95.120000||
B|NFLX|20260421|04:01:04|S|15.000000|95.120000||
B|NFLX|20260421|04:01:04|S|15.000000|95.130000||
B|NFLX|20260421|04:01:04|S|15.000000|95.130000||
B|NFLX|20260421|04:01:04|S|15.000000|95.130000||
B|NFLX|20260421|04:01:04|S|15.000000|95.140000||
B|NFLX|20260421|04:01:04|S|15.000000|95.180000||
B|NFLX|20260421|04:01:04|S|15.000000|95.190000||
B|NFLX|20260421|04:01:04|S|15.000000|95.200000||
B|NFLX|20260421|04:01:04|S|45.000000|95.190000||
B|NFLX|20260421|04:01:04|S|47.000000|95.190000||
B|NFLX|20260421|04:01:04|S|47.000000|95.190000||
B|NFLX|20260421|04:01:04|S|47.000000|95.210000||
B|NFLX|20260421|04:01:04|S|51.000000|95.140000||
B|NFLX|20260421|04:01:04|S|51.000000|95.180000||
B|NFLX|20260421|04:01:04|S|51.000000|95.200000||
B|NKE|20260421|04:01:04|S|5.000000|46.910000||
B|NKE|20260421|04:01:04|S|8.000000|46.890000||
B|NKE|20260421|04:01:04|S|10.000000|46.890000||
B|NKE|20260421|04:01:04|S|10.000000|46.910000||
B|NKE|20260421|04:01:04|S|10.000000|46.920000||
B|NOK|20260421|04:01:04|S|500.000000|10.570000||
B|NOW|20260421|04:01:04|S|200.000000|100.560000||
B|NOWL|20260421|04:01:04|S|400.000000|5.340000||
B|NVDA|20260421|04:01:04|S|6.000000|201.890000||
B|NVDA|20260421|04:01:04|S|6.000000|201.950000||
B|NVDA|20260421|04:01:04|S|14.000000|201.830000||
B|NVDA|20260421|04:01:04|S|41.000000|201.920000||
B|NVDA|20260421|04:01:04|S|53.000000|201.910000||
B|NVDA|20260421|04:01:04|S|53.000000|201.920000||
B|NVO|20260421|04:01:04|S|10.000000|40.880000||
B|NVOX|20260421|04:01:04|S|100.000000|12.250000||
B|OKLL|20260421|04:01:04|S|52.000000|10.840000||
B|OKLL|20260421|04:01:04|S|87.000000|10.800000||
B|OKLL|20260421|04:01:04|S|90.000000|11.090000||
B|OKLL|20260421|04:01:04|S|125.000000|10.860000||
B|OKLL|20260421|04:01:04|S|129.000000|10.860000||
B|OKLL|20260421|04:01:04|S|131.000000|10.990000||
B|OKLL|20260421|04:01:04|S|426.000000|10.980000||
B|OKLO|20260421|04:01:04|S|1.000000|69.090000||
B|OKLO|20260421|04:01:04|S|1.000000|69.110000||
B|OKLO|20260421|04:01:04|S|2.000000|69.110000||
B|OKLO|20260421|04:01:04|S|3.000000|69.110000||
B|OKLO|20260421|04:01:04|S|12.000000|69.010000||
B|ON|20260421|04:01:04|S|1.000000|86.350000||
B|ON|20260421|04:01:04|S|40.000000|86.250000||
B|ONDL|20260421|04:01:04|S|9.000000|21.130000||
B|ONDL|20260421|04:01:04|S|100.000000|21.020000||
B|ONDS|20260421|04:01:04|S|28.000000|10.920000||
B|ONDS|20260421|04:01:04|S|46.000000|10.920000||
B|ONDS|20260421|04:01:04|S|100.000000|10.960000||
B|ONDS|20260421|04:01:04|S|128.000000|10.900000||
B|ONDS|20260421|04:01:04|S|132.000000|10.930000||
B|ONDS|20260421|04:01:04|S|167.000000|10.940000||
B|ONDS|20260421|04:01:04|S|213.000000|10.910000||
B|ONDS|20260421|04:01:04|S|215.000000|10.940000||
B|ONDS|20260421|04:01:04|S|273.000000|10.920000||
B|ONDS|20260421|04:01:04|S|382.000000|10.920000||
B|ONDS|20260421|04:01:04|S|382.000000|10.940000||
B|OPEN|20260421|04:01:04|S|13.000000|5.370000||
B|OPEN|20260421|04:01:04|S|21.000000|5.380000||
B|OPEN|20260421|04:01:04|S|39.000000|5.380000||
B|OPEN|20260421|04:01:04|S|43.000000|5.380000||
B|ORCL|20260421|04:01:04|S|1.000000|178.310000||
B|ORCL|20260421|04:01:04|S|1.000000|178.370000||
B|ORCL|20260421|04:01:04|S|2.000000|178.370000||
B|ORCL|20260421|04:01:04|S|2.000000|179.000000||
B|ORCL|20260421|04:01:04|S|3.000000|178.860000||
B|ORCL|20260421|04:01:04|S|7.000000|179.000000||
B|ORCL|20260421|04:01:04|S|7.000000|179.000000||
B|ORCL|20260421|04:01:04|S|7.000000|179.000000||
B|ORCL|20260421|04:01:04|S|7.000000|179.040000||
B|ORCL|20260421|04:01:04|S|8.000000|178.100000||
B|ORCL|20260421|04:01:04|S|8.000000|178.330000||
B|ORCL|20260421|04:01:04|S|10.000000|178.150000||
B|ORCL|20260421|04:01:04|S|10.000000|178.510000||
B|ORCL|20260421|04:01:04|S|10.000000|178.990000||
B|ORCL|20260421|04:01:04|S|10.000000|179.040000||
B|ORCL|20260421|04:01:04|S|14.000000|178.650000||
B|ORCL|20260421|04:01:04|S|16.000000|178.710000||
B|ORCL|20260421|04:01:04|S|17.000000|177.680000||
B|ORCL|20260421|04:01:04|S|17.000000|178.330000||
B|ORCL|20260421|04:01:04|S|17.000000|178.550000||
B|ORCL|20260421|04:01:04|S|17.000000|178.860000||
B|ORCL|20260421|04:01:04|S|17.000000|178.980000||
B|ORCL|20260421|04:01:04|S|17.000000|179.000000||
B|ORCL|20260421|04:01:04|S|20.000000|178.140000||
B|ORCL|20260421|04:01:04|S|20.000000|178.150000||
B|ORCL|20260421|04:01:04|S|20.000000|178.300000||
B|ORCL|20260421|04:01:04|S|20.000000|178.640000||
B|ORCL|20260421|04:01:04|S|20.000000|179.050000||
B|ORCL|20260421|04:01:04|S|20.000000|179.050000||
B|ORCL|20260421|04:01:04|S|25.000000|178.800000||
B|ORCL|20260421|04:01:04|S|57.000000|178.380000||
B|ORCL|20260421|04:01:04|S|145.000000|178.690000||
B|ORCU|20260421|04:01:04|S|200.000000|13.820000||
B|ORCU|20260421|04:01:04|S|360.000000|13.760000||
B|ORCX|20260421|04:01:04|S|51.000000|38.700000||
B|OSCX|20260421|04:01:04|S|20.000000|39.810000||
B|OXY|20260421|04:01:04|S|1.000000|54.550000||
B|OXY|20260421|04:01:04|S|11.000000|54.510000||
B|OXY|20260421|04:01:04|S|92.000000|54.500000||
B|PASG|20260421|04:01:04|S|5.000000|6.670000||
B|PAYX|20260421|04:01:04|S|1.000000|93.090000||
B|PAYX|20260421|04:01:04|S|1.000000|93.090000||
B|PAYX|20260421|04:01:04|S|1.000000|93.100000||
B|PAYX|20260421|04:01:04|S|1.000000|93.100000||
B|PAYX|20260421|04:01:04|S|1.000000|93.100000||
B|PAYX|20260421|04:01:04|S|1.000000|93.100000||
B|PAYX|20260421|04:01:04|S|1.000000|93.110000||
B|PAYX|20260421|04:01:04|S|1.000000|93.110000||
B|PAYX|20260421|04:01:04|S|1.000000|93.110000||
B|PAYX|20260421|04:01:04|S|1.000000|93.110000||
B|PAYX|20260421|04:01:04|S|1.000000|93.110000||
B|PAYX|20260421|04:01:04|S|1.000000|93.110000||
B|PCAR|20260421|04:01:04|S|2.000000|129.010000||
B|PDD|20260421|04:01:04|S|16.000000|103.690000||
B|PDD|20260421|04:01:04|S|28.000000|103.680000||
B|PDD|20260421|04:01:04|S|47.000000|104.010000||
B|PLTD|20260421|04:01:04|S|10.000000|7.420000||
B|PLTR|20260421|04:01:04|S|1.000000|146.490000||
B|PLTR|20260421|04:01:04|S|9.000000|146.560000||
B|PLTR|20260421|04:01:04|S|10.000000|146.510000||
B|PLTR|20260421|04:01:04|S|10.000000|146.510000||
B|PLTR|20260421|04:01:04|S|19.000000|146.520000||
B|PLTR|20260421|04:01:04|S|20.000000|145.970000||
B|PLTR|20260421|04:01:04|S|20.000000|146.440000||
B|PLTR|20260421|04:01:04|S|20.000000|146.510000||
B|PLTR|20260421|04:01:04|S|25.000000|146.560000||
B|PLTR|20260421|04:01:04|S|25.000000|146.570000||
B|PLTR|20260421|04:01:04|S|40.000000|146.360000||
B|PLTR|20260421|04:01:04|S|50.000000|146.560000||
B|PLTR|20260421|04:01:04|S|68.000000|146.140000||
B|PLTR|20260421|04:01:04|S|68.000000|146.500000||
B|PLTR|20260421|04:01:04|S|68.000000|146.540000||
B|PLTR|20260421|04:01:04|S|192.000000|146.360000||
B|PONY|20260421|04:01:04|S|213.000000|11.350000||
B|PONY|20260421|04:01:04|S|213.000000|11.360000||
B|PONY|20260421|04:01:04|S|213.000000|11.370000||
B|PONY|20260421|04:01:04|S|213.000000|11.500000||
B|PTIR|20260421|04:01:04|S|211.000000|16.000000||
B|PTIR|20260421|04:01:04|S|300.000000|16.010000||
B|QBTS|20260421|04:01:04|S|14.000000|21.660000||
B|QBTS|20260421|04:01:04|S|27.000000|21.650000||
B|QBTS|20260421|04:01:04|S|69.000000|21.650000||
B|QBTS|20260421|04:01:04|S|69.000000|21.670000||
B|QBTS|20260421|04:01:04|S|100.000000|21.650000||
B|QBTS|20260421|04:01:04|S|230.000000|21.660000||
B|QCOM|20260421|04:01:04|S|4.000000|138.380000||
B|QCOM|20260421|04:01:04|S|4.000000|138.380000||
B|QCOM|20260421|04:01:04|S|6.000000|138.380000||
B|QQQ|20260421|04:01:04|S|20.000000|648.460000||
B|QQQ|20260421|04:01:04|S|80.000000|648.500000||
B|QQQ|20260421|04:01:04|S|100.000000|648.270000||
B|QQQ|20260421|04:01:04|S|100.000000|648.450000||
B|QQQI|20260421|04:01:04|S|40.000000|53.950000||
B|QS|20260421|04:01:04|S|100.000000|7.240000||
B|QTOP|20260421|04:01:04|S|41.000000|33.710000||
B|QUBT|20260421|04:01:04|S|6.000000|9.830000||
B|QUBT|20260421|04:01:04|S|522.000000|9.870000||
B|RBLX|20260421|04:01:04|S|1.000000|62.230000||
B|RBLX|20260421|04:01:04|S|3.000000|62.240000||
B|RBLX|20260421|04:01:04|S|24.000000|62.360000||
B|RBLX|20260421|04:01:04|S|82.000000|62.180000||
B|RDW|20260421|04:01:04|S|85.000000|10.380000||
B|RDW|20260421|04:01:04|S|122.000000|10.360000||
B|RGTI|20260421|04:01:04|S|50.000000|19.490000||
B|RGTI|20260421|04:01:04|S|100.000000|19.450000||
B|RGTI|20260421|04:01:04|S|132.000000|19.460000||
B|RGTI|20260421|04:01:04|S|132.000000|19.460000||
B|RKLB|20260421|04:01:04|S|1.000000|89.470000||
B|RKLB|20260421|04:01:04|S|2.000000|89.830000||
B|RKLB|20260421|04:01:04|S|2.000000|89.860000||
B|RKLB|20260421|04:01:04|S|2.000000|89.880000||
B|RKLB|20260421|04:01:04|S|5.000000|89.450000||
B|RKLB|20260421|04:01:04|S|8.000000|89.220000||
B|RKLB|20260421|04:01:04|S|10.000000|89.290000||
B|RKLB|20260421|04:01:04|S|11.000000|89.890000||
B|RKLB|20260421|04:01:04|S|20.000000|89.470000||
B|RKLB|20260421|04:01:04|S|23.000000|89.410000||
B|RKLB|20260421|04:01:04|S|32.000000|89.900000||
B|RKLB|20260421|04:01:04|S|35.000000|89.890000||
B|RKLB|20260421|04:01:04|S|35.000000|89.890000||
B|RKLB|20260421|04:01:04|S|75.000000|89.430000||
B|ROBN|20260421|04:01:04|S|300.000000|29.090000||
B|RTX|20260421|04:01:04|S|25.000000|196.900000||
B|OKLL|20260421|04:01:05|S|15.000000|11.080000||
B|OKLL|20260421|04:01:05|S|27.000000|11.080000||
B|OKLL|20260421|04:01:05|S|109.000000|11.080000||
B|OKLL|20260421|04:01:05|S|201.000000|11.080000||
B|OKLL|20260421|04:01:05|S|210.000000|11.080000||
B|OKLL|20260421|04:01:05|S|369.000000|11.160000||
B|OKLO|20260421|04:01:05|S|3.000000|68.950000||
B|OKLO|20260421|04:01:05|S|3.000000|68.980000||
B|OKLO|20260421|04:01:05|S|3.000000|69.050000||
B|OKLO|20260421|04:01:05|S|3.000000|69.060000||
B|OKLO|20260421|04:01:05|S|4.000000|68.650000||
B|OKLO|20260421|04:01:05|S|4.000000|68.780000||
B|OKLO|20260421|04:01:05|S|4.000000|69.040000||
B|OKLO|20260421|04:01:05|S|4.000000|69.050000||
B|OKLO|20260421|04:01:05|S|7.000000|68.940000||
B|OKLO|20260421|04:01:05|S|7.000000|68.940000||
B|ON|20260421|04:01:05|S|4.000000|86.190000||
B|ON|20260421|04:01:05|S|6.000000|86.220000||
B|ON|20260421|04:01:05|S|60.000000|86.270000||
B|ONDL|20260421|04:01:05|S|100.000000|21.360000||
B|ONDS|20260421|04:01:05|S|100.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.960000||
B|ONDS|20260421|04:01:05|S|150.000000|10.970000||
B|ONDS|20260421|04:01:05|S|150.000000|10.970000||
B|ONDS|20260421|04:01:05|S|150.000000|10.970000||
B|ONDS|20260421|04:01:05|S|248.000000|10.970000||
B|ONDS|20260421|04:01:05|S|340.000000|10.970000||
B|ONDS|20260421|04:01:05|S|340.000000|11.010000||
B|ONDS|20260421|04:01:05|S|500.000000|10.960000||
B|ONDS|20260421|04:01:05|S|500.000000|10.960000||
B|ONDS|20260421|04:01:05|S|803.000000|10.970000||
B|ONTO|20260421|04:01:05|S|34.000000|300.030000||
B|ONTO|20260421|04:01:05|S|34.000000|300.030000||
B|OPAD|20260421|04:01:05|S|34.000000|0.833900||
B|OPEN|20260421|04:01:05|S|64.000000|5.380000||
B|OPEN|20260421|04:01:05|S|64.000000|5.390000||
B|OPEN|20260421|04:01:05|S|94.000000|5.390000||
B|OPEN|20260421|04:01:05|S|123.000000|5.390000||
B|OPEN|20260421|04:01:05|S|151.000000|5.390000||
B|ORCL|20260421|04:01:05|S|1.000000|178.080000||
B|ORCL|20260421|04:01:05|S|2.000000|178.540000||
B|ORCL|20260421|04:01:05|S|2.000000|178.570000||
B|ORCL|20260421|04:01:05|S|5.000000|178.190000||
B|ORCL|20260421|04:01:05|S|5.000000|178.500000||
B|ORCL|20260421|04:01:05|S|6.000000|178.490000||
B|ORCL|20260421|04:01:05|S|10.000000|178.310000||
B|ORCL|20260421|04:01:05|S|10.000000|178.570000||
B|ORCL|20260421|04:01:05|S|10.000000|178.660000||
B|ORCL|20260421|04:01:05|S|16.000000|178.500000||
B|ORCL|20260421|04:01:05|S|16.000000|178.510000||
B|ORCL|20260421|04:01:05|S|17.000000|177.890000||
B|ORCL|20260421|04:01:05|S|17.000000|177.890000||
B|ORCL|20260421|04:01:05|S|17.000000|177.890000||
B|ORCL|20260421|04:01:05|S|17.000000|178.160000||
B|ORCL|20260421|04:01:05|S|17.000000|178.310000||
B|ORCL|20260421|04:01:05|S|17.000000|178.420000||
B|ORCL|20260421|04:01:05|S|17.000000|178.450000||
B|ORCL|20260421|04:01:05|S|17.000000|178.490000||
B|ORCL|20260421|04:01:05|S|17.000000|178.500000||
B|ORCL|20260421|04:01:05|S|17.000000|178.500000||
B|ORCL|20260421|04:01:05|S|17.000000|178.500000||
B|ORCL|20260421|04:01:05|S|17.000000|178.500000||
B|ORCL|20260421|04:01:05|S|17.000000|178.500000||
B|ORCL|20260421|04:01:05|S|17.000000|178.500000||
B|ORCL|20260421|04:01:05|S|17.000000|178.510000||
B|ORCL|20260421|04:01:05|S|17.000000|178.510000||
B|ORCL|20260421|04:01:05|S|17.000000|178.540000||
B|ORCL|20260421|04:01:05|S|17.000000|178.550000||
B|ORCL|20260421|04:01:05|S|17.000000|178.560000||
B|ORCL|20260421|04:01:05|S|17.000000|178.560000||
B|ORCL|20260421|04:01:05|S|17.000000|178.560000||
B|ORCL|20260421|04:01:05|S|17.000000|178.590000||
B|ORCL|20260421|04:01:05|S|17.000000|178.630000||
B|ORCL|20260421|04:01:05|S|17.000000|178.710000||
B|ORCL|20260421|04:01:05|S|17.000000|178.730000||
B|ORCL|20260421|04:01:05|S|20.000000|178.080000||
B|ORCL|20260421|04:01:05|S|20.000000|178.360000||
B|ORCL|20260421|04:01:05|S|20.000000|178.500000||
B|ORCL|20260421|04:01:05|S|20.000000|178.500000||
B|ORCL|20260421|04:01:05|S|20.000000|178.500000||
B|ORCL|20260421|04:01:05|S|20.000000|178.560000||
B|ORCL|20260421|04:01:05|S|20.000000|178.590000||
B|ORCL|20260421|04:01:05|S|20.000000|178.590000||
B|ORCL|20260421|04:01:05|S|20.000000|178.590000||
B|ORCL|20260421|04:01:05|S|20.000000|178.590000||
B|ORCL|20260421|04:01:05|S|20.000000|178.610000||
B|ORCL|20260421|04:01:05|S|25.000000|178.360000||
B|ORCL|20260421|04:01:05|S|34.000000|178.690000||
B|ORCL|20260421|04:01:05|S|35.000000|178.600000||
B|ORCL|20260421|04:01:05|S|39.000000|178.510000||
B|ORCL|20260421|04:01:05|S|40.000000|178.500000||
B|ORCL|20260421|04:01:05|S|43.000000|178.420000||
B|ORCL|20260421|04:01:05|S|48.000000|178.470000||
B|ORCL|20260421|04:01:05|S|53.000000|178.410000||
B|ORCL|20260421|04:01:05|S|55.000000|178.430000||
B|ORCL|20260421|04:01:05|S|57.000000|178.030000||
B|ORCL|20260421|04:01:05|S|57.000000|178.400000||
B|ORCL|20260421|04:01:05|S|57.000000|178.400000||
B|ORCL|20260421|04:01:05|S|57.000000|178.500000||
B|ORCL|20260421|04:01:05|S|57.000000|178.500000||
B|ORCL|20260421|04:01:05|S|57.000000|178.500000||
B|ORCL|20260421|04:01:05|S|57.000000|178.530000||
B|ORCL|20260421|04:01:05|S|57.000000|178.560000||
B|ORCL|20260421|04:01:05|S|57.000000|178.560000||
B|ORCL|20260421|04:01:05|S|57.000000|178.560000||
B|ORCL|20260421|04:01:05|S|57.000000|178.630000||
B|ORCL|20260421|04:01:05|S|57.000000|178.660000||
B|ORCL|20260421|04:01:05|S|183.000000|178.320000||
B|ORCL|20260421|04:01:05|S|185.000000|178.450000||
B|ORCL|20260421|04:01:05|S|185.000000|178.510000||
B|ORCL|20260421|04:01:05|S|200.000000|178.350000||
B|ORCL|20260421|04:01:05|S|200.000000|178.590000||
B|ORCX|20260421|04:01:05|S|416.000000|38.440000||
B|OSCR|20260421|04:01:05|S|1.000000|16.480000||
B|OSCR|20260421|04:01:05|S|1.000000|16.480000||
B|OXY|20260421|04:01:05|S|11.000000|54.310000||
B|OXY|20260421|04:01:05|S|11.000000|54.310000||
B|P|20260421|04:01:05|S|7.000000|69.360000||
B|PAAS|20260421|04:01:05|S|11.000000|58.420000||
B|PANW|20260421|04:01:05|S|2.000000|170.600000||
B|PANW|20260421|04:01:05|S|2.000000|170.610000||
B|PANW|20260421|04:01:05|S|3.000000|170.690000||
B|PANW|20260421|04:01:05|S|6.000000|170.680000||
B|PATH|20260421|04:01:05|S|7.000000|10.650000||
B|PATH|20260421|04:01:05|S|7.000000|10.670000||
B|PATH|20260421|04:01:05|S|9.000000|10.660000||
B|PATH|20260421|04:01:05|S|10.000000|10.660000||
B|PATH|20260421|04:01:05|S|10.000000|10.670000||
B|PATH|20260421|04:01:05|S|15.000000|10.650000||
B|PATH|20260421|04:01:05|S|325.000000|10.680000||
B|PAYX|20260421|04:01:05|S|1.000000|93.880000||
B|PAYX|20260421|04:01:05|S|1.000000|93.880000||
B|PAYX|20260421|04:01:05|S|1.000000|93.890000||
B|PAYX|20260421|04:01:05|S|1.000000|94.510000||
B|PAYX|20260421|04:01:05|S|1.000000|95.570000||
B|PEP|20260421|04:01:05|S|10.000000|157.060000||
B|PFE|20260421|04:01:05|S|10.000000|27.570000||
B|PFE|20260421|04:01:05|S|13.000000|27.580000||
B|PFE|20260421|04:01:05|S|54.000000|27.600000||
B|PFE|20260421|04:01:05|S|54.000000|27.610000||
B|PFE|20260421|04:01:05|S|61.000000|27.570000||
B|PFE|20260421|04:01:05|S|61.000000|27.570000||
B|PFE|20260421|04:01:05|S|100.000000|27.580000||
B|PFE|20260421|04:01:05|S|104.000000|27.580000||
B|PFE|20260421|04:01:05|S|105.000000|27.570000||
B|PFE|20260421|04:01:05|S|107.000000|27.580000||
B|PFE|20260421|04:01:05|S|150.000000|27.590000||
B|PFE|20260421|04:01:05|S|162.000000|27.590000||
B|PFE|20260421|04:01:05|S|181.000000|27.600000||
B|PG|20260421|04:01:05|S|50.000000|144.740000||
B|PG|20260421|04:01:05|S|100.000000|145.480000||
B|PL|20260421|04:01:05|S|10.000000|38.070000||
B|PL|20260421|04:01:05|S|129.000000|37.960000||
B|PLTR|20260421|04:01:05|S|2.000000|146.600000||
B|PLTR|20260421|04:01:05|S|4.000000|146.690000||
B|PLTR|20260421|04:01:05|S|5.000000|146.620000||
B|PLTR|20260421|04:01:05|S|7.000000|146.690000||
B|PLTR|20260421|04:01:05|S|8.000000|146.740000||
B|PLTR|20260421|04:01:05|S|10.000000|146.690000||
B|PLTR|20260421|04:01:05|S|11.000000|146.720000||
B|PLTR|20260421|04:01:05|S|16.000000|146.780000||
B|PLTR|20260421|04:01:05|S|20.000000|146.560000||
B|PLTR|20260421|04:01:05|S|20.000000|146.640000||
B|PLTR|20260421|04:01:05|S|20.000000|146.640000||
B|PLTR|20260421|04:01:05|S|20.000000|146.720000||
B|PLTR|20260421|04:01:05|S|20.000000|146.730000||
B|PLTR|20260421|04:01:05|S|20.000000|146.740000||
B|PLTR|20260421|04:01:05|S|20.000000|146.750000||
B|PLTR|20260421|04:01:05|S|20.000000|146.750000||
B|PLTR|20260421|04:01:05|S|20.000000|146.780000||
B|PLTR|20260421|04:01:05|S|20.000000|146.800000||
B|PLTR|20260421|04:01:05|S|22.000000|146.570000||
B|PLTR|20260421|04:01:05|S|24.000000|146.630000||
B|PLTR|20260421|04:01:05|S|29.000000|146.640000||
B|PLTR|20260421|04:01:05|S|29.000000|146.700000||
B|PLTR|20260421|04:01:05|S|33.000000|146.540000||
B|PLTR|20260421|04:01:05|S|34.000000|146.740000||
B|PLTR|20260421|04:01:05|S|43.000000|146.700000||
B|PLTR|20260421|04:01:05|S|43.000000|146.720000||
B|PLTR|20260421|04:01:05|S|60.000000|146.740000||
B|PLTR|20260421|04:01:05|S|61.000000|146.740000||
B|PLTR|20260421|04:01:05|S|68.000000|146.560000||
B|PLTR|20260421|04:01:05|S|68.000000|146.750000||
B|PLTR|20260421|04:01:05|S|76.000000|146.670000||
B|PLTR|20260421|04:01:05|S|84.000000|146.700000||
B|PLTR|20260421|04:01:05|S|100.000000|146.700000||
B|PLTR|20260421|04:01:05|S|100.000000|146.750000||
B|PLTR|20260421|04:01:05|S|108.000000|146.720000||
B|PLTR|20260421|04:01:05|S|110.000000|146.720000||
B|PLTR|20260421|04:01:05|S|117.000000|146.720000||
B|PLTR|20260421|04:01:05|S|146.000000|146.670000||
B|PLTR|20260421|04:01:05|S|154.000000|146.850000||
B|PLTR|20260421|04:01:05|S|209.000000|146.760000||
B|PLTR|20260421|04:01:05|S|489.000000|146.720000||
B|PR|20260421|04:01:05|S|31.000000|20.240000||
B|PYPL|20260421|04:01:05|S|10.000000|51.480000||
B|PYPL|20260421|04:01:05|S|10.000000|51.490000||
B|PYPL|20260421|04:01:05|S|16.000000|51.480000||
B|PYPL|20260421|04:01:05|S|64.000000|51.490000||
B|PYPL|20260421|04:01:05|S|83.000000|51.500000||
B|PYPL|20260421|04:01:05|S|83.000000|51.500000||
B|PYPL|20260421|04:01:05|S|200.000000|51.490000||
B|PYPL|20260421|04:01:05|S|200.000000|51.500000||
B|QBTS|20260421|04:01:05|S|5.000000|21.720000||
B|QBTS|20260421|04:01:05|S|8.000000|21.760000||
B|QBTS|20260421|04:01:05|S|69.000000|21.910000||
B|QBTS|20260421|04:01:05|S|200.000000|21.930000||
B|QID|20260421|04:01:05|S|60.000000|17.910000||
B|QLD|20260421|04:01:05|S|15.000000|76.780000||
B|QLD|20260421|04:01:05|S|18.000000|76.720000||
B|QLD|20260421|04:01:05|S|64.000000|76.890000||
B|QLD|20260421|04:01:05|S|2634.000000|76.870000||
B|QQQ|20260421|04:01:05|S|4.000000|649.320000||
B|QQQ|20260421|04:01:05|S|11.000000|649.210000||
B|QQQ|20260421|04:01:05|S|11.000000|649.220000||
B|QQQ|20260421|04:01:05|S|11.000000|649.280000||
B|QQQ|20260421|04:01:05|S|11.000000|649.280000||
B|QQQ|20260421|04:01:05|S|11.000000|649.300000||
B|QQQ|20260421|04:01:05|S|11.000000|649.320000||
B|QQQ|20260421|04:01:05|S|11.000000|649.360000||
B|QQQ|20260421|04:01:05|S|11.000000|649.380000||
B|QQQ|20260421|04:01:05|S|40.000000|648.600000||
B|QQQM|20260421|04:01:05|S|5.000000|267.280000||
B|QUBT|20260421|04:01:05|S|10.000000|9.870000||
B|QUBT|20260421|04:01:05|S|10.000000|9.910000||
B|RBLX|20260421|04:01:05|S|2.000000|62.390000||
B|RBLX|20260421|04:01:05|S|2.000000|62.420000||
B|RDDT|20260421|04:01:05|S|1.000000|166.990000||
B|RDDT|20260421|04:01:05|S|61.000000|166.530000||
B|RDW|20260421|04:01:05|S|40.000000|10.400000||
B|RDW|20260421|04:01:05|S|47.000000|10.420000||
B|RDW|20260421|04:01:05|S|100.000000|10.420000||
B|RGTI|20260421|04:01:05|S|5.000000|19.650000||
B|RGTI|20260421|04:01:05|S|12.000000|19.560000||
B|RGTU|20260421|04:01:05|S|51.000000|26.990000||
B|RIOT|20260421|04:01:05|S|100.000000|18.100000||
B|RIVN|20260421|04:01:05|S|15.000000|17.030000||
B|RKLB|20260421|04:01:05|S|3.000000|90.680000||
B|RKLB|20260421|04:01:05|S|4.000000|90.080000||
B|RKLB|20260421|04:01:05|S|15.000000|89.600000||
B|RKLB|20260421|04:01:05|S|18.000000|90.350000||
B|RKLB|20260421|04:01:05|S|19.000000|90.350000||
B|RKLB|20260421|04:01:05|S|20.000000|90.290000||
B|RKLB|20260421|04:01:05|S|20.000000|90.510000||
B|RKLB|20260421|04:01:05|S|25.000000|90.430000||
B|RKLB|20260421|04:01:05|S|35.000000|90.000000||
B|RKLB|20260421|04:01:05|S|35.000000|90.090000||
B|RKLB|20260421|04:01:05|S|35.000000|90.190000||
B|RKLB|20260421|04:01:05|S|35.000000|90.270000||
B|RKLB|20260421|04:01:05|S|35.000000|90.280000||
B|RKLB|20260421|04:01:05|S|35.000000|90.290000||
B|RKLB|20260421|04:01:05|S|35.000000|90.420000||
B|RKLB|20260421|04:01:05|S|35.000000|90.440000||
B|RKLB|20260421|04:01:05|S|35.000000|90.450000||
B|RKLB|20260421|04:01:05|S|35.000000|90.520000||
B|RKLB|20260421|04:01:05|S|35.000000|90.680000||
B|RKLB|20260421|04:01:05|S|43.000000|90.130000||
B|RKLB|20260421|04:01:05|S|101.000000|90.210000||
B|ROBN|20260421|04:01:05|S|6.000000|29.340000||
B|ROBN|20260421|04:01:05|S|80.000000|29.190000||
B|RTX|20260421|04:01:05|S|2.000000|197.800000||
B|RYAAY|20260421|04:01:05|S|4.000000|59.660000||
B|SGOV|20260421|04:01:05|S|5.000000|100.590000||
B|SMCI|20260421|04:01:05|S|175.000000|28.820000||
B|SQQQ|20260421|04:01:05|S|2.000000|56.550000||
B|SQQQ|20260421|04:01:05|S|100.000000|56.550000||
B|SQQQ|20260421|04:01:05|S|100.000000|56.550000||
B|TSLQ|20260421|04:01:05|S|30.000000|21.270000||
B|SATS|20260421|04:01:06|S|3.000000|135.850000||
B|SGOV|20260421|04:01:06|S|4.000000|100.590000||
B|SGOV|20260421|04:01:06|S|5.000000|100.590000||
B|SGOV|20260421|04:01:06|S|5.000000|100.590000||
B|SGOV|20260421|04:01:06|S|26.000000|100.590000||
B|SGOV|20260421|04:01:06|S|32.000000|100.590000||
B|SGOV|20260421|04:01:06|S|120.000000|100.590000||
B|SGOV|20260421|04:01:06|S|280.000000|100.590000||
B|SH|20260421|04:01:06|S|100.000000|34.850000||
B|SHFS|20260421|04:01:06|S|35.000000|0.915000||
B|SHFS|20260421|04:01:06|S|35.000000|0.920500||
B|SHFS|20260421|04:01:06|S|36.000000|0.913100||
B|SHOP|20260421|04:01:06|S|22.000000|135.710000||
B|SHOP|20260421|04:01:06|S|22.000000|135.810000||
B|SLV|20260421|04:01:06|S|5.000000|71.880000||
B|SMCI|20260421|04:01:06|S|4.000000|28.970000||
B|SMCI|20260421|04:01:06|S|4.000000|28.970000||
B|SMCI|20260421|04:01:06|S|4.000000|28.990000||
B|SMCI|20260421|04:01:06|S|4.000000|29.000000||
B|SMCI|20260421|04:01:06|S|4.000000|29.020000||
B|SMCI|20260421|04:01:06|S|175.000000|28.940000||
B|SMH|20260421|04:01:06|S|20.000000|466.300000||
B|SMR|20260421|04:01:06|S|4.000000|12.930000||
B|SMR|20260421|04:01:06|S|7.000000|12.920000||
B|SMR|20260421|04:01:06|S|24.000000|13.000000||
B|SMR|20260421|04:01:06|S|34.000000|12.990000||
B|SMR|20260421|04:01:06|S|38.000000|13.000000||
B|SMR|20260421|04:01:06|S|38.000000|13.000000||
B|SMR|20260421|04:01:06|S|38.000000|13.010000||
B|SMU|20260421|04:01:06|S|100.000000|18.460000||
B|SMU|20260421|04:01:06|S|100.000000|18.460000||
B|SMU|20260421|04:01:06|S|300.000000|18.460000||
B|SMUP|20260421|04:01:06|S|300.000000|14.190000||
B|SNDK|20260421|04:01:06|S|1.000000|919.410000||
B|SNDK|20260421|04:01:06|S|1.000000|919.420000||
B|SNDK|20260421|04:01:06|S|1.000000|919.420000||
B|SNDK|20260421|04:01:06|S|1.000000|919.430000||
B|SNDK|20260421|04:01:06|S|1.000000|919.530000||
B|SNDK|20260421|04:01:06|S|1.000000|919.540000||
B|SNDK|20260421|04:01:06|S|1.000000|919.900000||
B|SNDK|20260421|04:01:06|S|1.000000|919.910000||
B|SNDK|20260421|04:01:06|S|1.000000|923.000000||
B|SNDK|20260421|04:01:06|S|1.000000|923.240000||
B|SNDK|20260421|04:01:06|S|2.000000|920.000000||
B|SNDK|20260421|04:01:06|S|2.000000|920.000000||
B|SNDK|20260421|04:01:06|S|2.000000|920.000000||
B|SNDK|20260421|04:01:06|S|3.000000|919.010000||
B|SNDK|20260421|04:01:06|S|3.000000|923.370000||
B|SNOW|20260421|04:01:06|S|2.000000|151.190000||
B|SNXX|20260421|04:01:06|S|8.000000|73.280000||
B|SNXX|20260421|04:01:06|S|13.000000|72.940000||
B|SNXX|20260421|04:01:06|S|14.000000|73.050000||
B|SNXX|20260421|04:01:06|S|19.000000|72.690000||
B|SNXX|20260421|04:01:06|S|30.000000|72.620000||
B|SOFI|20260421|04:01:06|S|4.000000|19.560000||
B|SOFI|20260421|04:01:06|S|7.000000|19.570000||
B|SOFI|20260421|04:01:06|S|7.000000|19.580000||
B|SOFI|20260421|04:01:06|S|19.000000|19.640000||
B|SOFI|20260421|04:01:06|S|20.000000|19.610000||
B|SOFI|20260421|04:01:06|S|37.000000|19.550000||
B|SOFI|20260421|04:01:06|S|37.000000|19.560000||
B|SOFI|20260421|04:01:06|S|76.000000|19.600000||
B|SOFI|20260421|04:01:06|S|124.000000|19.580000||
B|SOFI|20260421|04:01:06|S|256.000000|19.590000||
B|SOFI|20260421|04:01:06|S|256.000000|19.590000||
B|SOUN|20260421|04:01:06|S|7.000000|8.410000||
B|SOUN|20260421|04:01:06|S|97.000000|8.390000||
B|SOXL|20260421|04:01:06|S|19.000000|98.000000||
B|SOXL|20260421|04:01:06|S|40.000000|97.890000||
B|SOXL|20260421|04:01:06|S|45.000000|97.980000||
B|SOXS|20260421|04:01:06|S|10.000000|18.230000||
B|SOXS|20260421|04:01:06|S|17.000000|18.300000||
B|SOXS|20260421|04:01:06|S|20.000000|18.280000||
B|SOXS|20260421|04:01:06|S|100.000000|18.300000||
B|SOXX|20260421|04:01:06|S|3.000000|420.690000||
B|SPXU|20260421|04:01:06|S|30.000000|43.630000||
B|SQQQ|20260421|04:01:06|S|1.000000|56.440000||
B|SQQQ|20260421|04:01:06|S|5.000000|56.440000||
B|SQQQ|20260421|04:01:06|S|6.000000|56.390000||
B|SQQQ|20260421|04:01:06|S|10.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|15.000000|56.370000||
B|SQQQ|20260421|04:01:06|S|25.000000|56.410000||
B|SQQQ|20260421|04:01:06|S|25.000000|56.420000||
B|SQQQ|20260421|04:01:06|S|40.000000|56.420000||
B|SQQQ|20260421|04:01:06|S|52.000000|56.570000||
B|SQQQ|20260421|04:01:06|S|78.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|95.000000|56.510000||
B|SQQQ|20260421|04:01:06|S|99.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.350000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.390000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.390000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.390000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.390000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.390000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.410000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.420000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.420000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.440000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.450000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.460000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.460000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.460000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.470000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.470000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.480000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.490000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.490000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.490000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.490000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.490000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.500000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.510000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.570000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.570000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.570000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.570000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.570000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.570000||
B|SQQQ|20260421|04:01:06|S|100.000000|56.570000||
B|TCOM|20260421|04:01:06|S|90.000000|54.970000||
B|TCOM|20260421|04:01:06|S|100.000000|54.980000||
B|TMF|20260421|04:01:06|S|271.000000|36.700000||
B|TQQQ|20260421|04:01:06|S|20.000000|58.560000||
B|TQQQ|20260421|04:01:06|S|30.000000|58.570000||
B|TQQQ|20260421|04:01:06|S|50.000000|58.510000||
B|TQQQ|20260421|04:01:06|S|86.000000|58.350000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.520000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.540000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.540000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.550000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.550000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.550000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.560000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.590000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.610000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.610000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.610000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.610000||
B|TQQQ|20260421|04:01:06|S|100.000000|58.620000||
B|TQQQ|20260421|04:01:06|S|345.000000|58.530000||
B|TQQQ|20260421|04:01:06|S|2000.000000|58.540000||
B|TSLA|20260421|04:01:06|S|1.000000|393.500000||
B|TSLA|20260421|04:01:06|S|6.000000|393.510000||
B|TSLA|20260421|04:01:06|S|7.000000|392.890000||
B|TSLA|20260421|04:01:06|S|7.000000|392.930000||
B|TSLA|20260421|04:01:06|S|7.000000|393.820000||
B|TSLA|20260421|04:01:06|S|10.000000|392.910000||
B|TSLA|20260421|04:01:06|S|19.000000|392.880000||
B|TSLA|20260421|04:01:06|S|30.000000|393.230000||
B|TSLL|20260421|04:01:06|S|5.000000|13.360000||
B|TSLL|20260421|04:01:06|S|15.000000|13.340000||
B|TSLL|20260421|04:01:06|S|30.000000|13.350000||
B|TSLL|20260421|04:01:06|S|30.000000|13.380000||
B|TSLL|20260421|04:01:06|S|100.000000|13.340000||
B|TSLL|20260421|04:01:06|S|100.000000|13.380000||
B|TSLL|20260421|04:01:06|S|150.000000|13.300000||
B|TSLL|20260421|04:01:06|S|225.000000|13.340000||
B|TSLL|20260421|04:01:06|S|370.000000|13.310000||
B|TSLL|20260421|04:01:06|S|500.000000|13.320000||
B|TSLZ|20260421|04:01:06|S|100.000000|13.640000||
B|TSM|20260421|04:01:06|S|7.000000|367.280000||
B|TTDU|20260421|04:01:06|S|100.000000|5.440000||
B|TTWO|20260421|04:01:06|S|1.000000|217.310000||
B|TTWO|20260421|04:01:06|S|1.000000|217.310000||
B|TTWO|20260421|04:01:06|S|1.000000|217.320000||
B|SDS|20260421|04:01:07|S|30.000000|63.240000||
B|SEDG|20260421|04:01:07|S|20.000000|40.310000||
B|SFWL|20260421|04:01:07|S|29.000000|0.940800||
B|SGOV|20260421|04:01:07|S|2.000000|100.590000||
B|SGOV|20260421|04:01:07|S|287.000000|100.590000||
B|SHFS|20260421|04:01:07|S|30.000000|0.911400||
B|SHOP|20260421|04:01:07|S|1.000000|135.610000||
B|SHOP|20260421|04:01:07|S|1.000000|135.670000||
B|SHOP|20260421|04:01:07|S|3.000000|135.610000||
B|SHOP|20260421|04:01:07|S|4.000000|135.410000||
B|SHOP|20260421|04:01:07|S|8.000000|135.610000||
B|SHOP|20260421|04:01:07|S|17.000000|135.610000||
B|SHOP|20260421|04:01:07|S|22.000000|135.510000||
B|SHOP|20260421|04:01:07|S|22.000000|135.600000||
B|SHOP|20260421|04:01:07|S|22.000000|135.680000||
B|SHOP|20260421|04:01:07|S|22.000000|135.690000||
B|SHOP|20260421|04:01:07|S|22.000000|135.710000||
B|SHOP|20260421|04:01:07|S|52.000000|135.580000||
B|SHOP|20260421|04:01:07|S|76.000000|135.610000||
B|SLV|20260421|04:01:07|S|1.000000|71.550000||
B|SLV|20260421|04:01:07|S|3.000000|71.470000||
B|SLV|20260421|04:01:07|S|4.000000|71.600000||
B|SLV|20260421|04:01:07|S|5.000000|71.510000||
B|SLV|20260421|04:01:07|S|10.000000|71.360000||
B|SLV|20260421|04:01:07|S|10.000000|71.400000||
B|SLV|20260421|04:01:07|S|10.000000|71.630000||
B|SLV|20260421|04:01:07|S|20.000000|71.580000||
B|SLV|20260421|04:01:07|S|25.000000|71.500000||
B|SLV|20260421|04:01:07|S|25.000000|71.500000||
B|SLV|20260421|04:01:07|S|35.000000|71.600000||
B|SLV|20260421|04:01:07|S|45.000000|71.410000||
B|SLV|20260421|04:01:07|S|50.000000|71.560000||
B|SLV|20260421|04:01:07|S|69.000000|71.510000||
B|SLV|20260421|04:01:07|S|70.000000|71.590000||
B|SLV|20260421|04:01:07|S|100.000000|71.160000||
B|SLV|20260421|04:01:07|S|100.000000|71.170000||
B|SLV|20260421|04:01:07|S|100.000000|71.240000||
B|SLV|20260421|04:01:07|S|100.000000|71.290000||
B|SLV|20260421|04:01:07|S|100.000000|71.410000||
B|SLV|20260421|04:01:07|S|100.000000|71.420000||
B|SLV|20260421|04:01:07|S|100.000000|71.450000||
B|SLV|20260421|04:01:07|S|100.000000|71.460000||
B|SLV|20260421|04:01:07|S|100.000000|71.460000||
B|SLV|20260421|04:01:07|S|100.000000|71.490000||
B|SLV|20260421|04:01:07|S|100.000000|71.490000||
B|SLV|20260421|04:01:07|S|100.000000|71.510000||
B|SLV|20260421|04:01:07|S|100.000000|71.550000||
B|SLV|20260421|04:01:07|S|100.000000|71.580000||
B|SLV|20260421|04:01:07|S|100.000000|71.740000||
B|SLV|20260421|04:01:07|S|100.000000|71.790000||
B|SMCI|20260421|04:01:07|S|4.000000|28.970000||
B|SMCI|20260421|04:01:07|S|4.000000|28.980000||
B|SMCI|20260421|04:01:07|S|4.000000|28.990000||
B|SMCI|20260421|04:01:07|S|4.000000|29.040000||
B|SMCI|20260421|04:01:07|S|4.000000|29.040000||
B|SMCI|20260421|04:01:07|S|4.000000|29.040000||
B|SMCI|20260421|04:01:07|S|4.000000|29.040000||
B|SMCI|20260421|04:01:07|S|4.000000|29.040000||
B|SMCX|20260421|04:01:07|S|1.000000|13.330000||
B|SMH|20260421|04:01:07|S|100.000000|466.470000||
B|SMR|20260421|04:01:07|S|34.000000|12.960000||
B|SMR|20260421|04:01:07|S|34.000000|12.970000||
B|SMR|20260421|04:01:07|S|38.000000|12.970000||
B|SNAP|20260421|04:01:07|S|108.000000|5.990000||
B|SNAP|20260421|04:01:07|S|108.000000|5.990000||
B|SNAP|20260421|04:01:07|S|125.000000|5.980000||
B|SNAP|20260421|04:01:07|S|125.000000|5.990000||
B|SNAP|20260421|04:01:07|S|148.000000|5.980000||
B|SNAP|20260421|04:01:07|S|148.000000|5.980000||
B|SNAP|20260421|04:01:07|S|148.000000|5.990000||
B|SNAP|20260421|04:01:07|S|148.000000|5.990000||
B|SNAP|20260421|04:01:07|S|164.000000|5.970000||
B|SNAP|20260421|04:01:07|S|164.000000|5.970000||
B|SNAP|20260421|04:01:07|S|164.000000|5.970000||
B|SNAP|20260421|04:01:07|S|164.000000|5.970000||
B|SNAP|20260421|04:01:07|S|164.000000|5.970000||
B|SNAP|20260421|04:01:07|S|164.000000|5.970000||
B|SNAP|20260421|04:01:07|S|164.000000|5.970000||
B|SNAP|20260421|04:01:07|S|164.000000|5.980000||
B|SNAP|20260421|04:01:07|S|164.000000|5.980000||
B|SNDK|20260421|04:01:07|S|2.000000|923.200000||
B|SNDK|20260421|04:01:07|S|3.000000|923.800000||
B|SNDK|20260421|04:01:07|S|3.000000|924.280000||
B|SNDK|20260421|04:01:07|S|3.000000|924.520000||
B|SOFI|20260421|04:01:07|S|10.000000|19.670000||
B|SOXL|20260421|04:01:07|S|20.000000|98.290000||
B|SOXS|20260421|04:01:07|S|31.000000|18.270000||
B|SOXS|20260421|04:01:07|S|60.000000|18.180000||
B|SPRB|20260421|04:01:07|S|1.000000|57.980000||
B|SPY|20260421|04:01:07|S|15.000000|709.500000||
B|SQQQ|20260421|04:01:07|S|1.000000|56.330000||
B|SQQQ|20260421|04:01:07|S|1.000000|56.390000||
B|SQQQ|20260421|04:01:07|S|3.000000|56.370000||
B|SQQQ|20260421|04:01:07|S|6.000000|56.230000||
B|SQQQ|20260421|04:01:07|S|9.000000|56.490000||
B|SQQQ|20260421|04:01:07|S|10.000000|56.380000||
B|SQQQ|20260421|04:01:07|S|20.000000|56.400000||
B|SQQQ|20260421|04:01:07|S|20.000000|56.420000||
B|SQQQ|20260421|04:01:07|S|30.000000|56.260000||
B|SQQQ|20260421|04:01:07|S|30.000000|56.290000||
B|SQQQ|20260421|04:01:07|S|40.000000|56.370000||
B|SQQQ|20260421|04:01:07|S|40.000000|56.510000||
B|SQQQ|20260421|04:01:07|S|41.000000|56.410000||
B|SQQQ|20260421|04:01:07|S|50.000000|56.420000||
B|SQQQ|20260421|04:01:07|S|50.000000|56.490000||
B|SQQQ|20260421|04:01:07|S|50.000000|56.580000||
B|SQQQ|20260421|04:01:07|S|60.000000|56.320000||
B|SQQQ|20260421|04:01:07|S|70.000000|56.300000||
B|SQQQ|20260421|04:01:07|S|77.000000|56.360000||
B|SQQQ|20260421|04:01:07|S|84.000000|56.310000||
B|SQQQ|20260421|04:01:07|S|88.000000|56.260000||
B|SQQQ|20260421|04:01:07|S|90.000000|56.430000||
B|SQQQ|20260421|04:01:07|S|96.000000|56.410000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.240000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.300000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.340000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.350000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.400000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.400000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.400000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.400000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.410000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.430000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.470000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.480000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.480000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.480000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.480000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.480000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.480000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.490000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.490000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.520000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.540000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.550000||
B|SQQQ|20260421|04:01:07|S|100.000000|56.550000||
B|SQQQ|20260421|04:01:07|S|600.000000|56.430000||
B|SSO|20260421|04:01:07|S|400.000000|61.680000||
B|STM|20260421|04:01:07|S|25.000000|44.700000||
B|TEAM|20260421|04:01:07|S|2.000000|72.040000||
B|TEAM|20260421|04:01:07|S|2.000000|72.040000||
B|TEAM|20260421|04:01:07|S|3.000000|72.040000||
B|TEAM|20260421|04:01:07|S|22.000000|71.930000||
B|TEAM|20260421|04:01:07|S|22.000000|72.040000||
B|TEAM|20260421|04:01:07|S|74.000000|71.920000||
B|TEAM|20260421|04:01:07|S|74.000000|72.040000||
B|TECS|20260421|04:01:07|S|8.000000|12.950000||
B|TER|20260421|04:01:07|S|1.000000|377.510000||
B|TER|20260421|04:01:07|S|1.000000|377.520000||
B|TER|20260421|04:01:07|S|1.000000|378.960000||
B|TER|20260421|04:01:07|S|1.000000|378.970000||
B|TER|20260421|04:01:07|S|1.000000|379.080000||
B|TER|20260421|04:01:07|S|1.000000|379.090000||
B|TER|20260421|04:01:07|S|1.000000|379.460000||
B|TER|20260421|04:01:07|S|4.000000|378.940000||
B|TPST|20260421|04:01:07|S|18.000000|2.030000||
B|TQQQ|20260421|04:01:07|S|50.000000|58.660000||
B|TQQQ|20260421|04:01:07|S|100.000000|58.580000||
B|TQQQ|20260421|04:01:07|S|100.000000|58.650000||
B|TQQQ|20260421|04:01:07|S|100.000000|58.660000||
B|TQQQ|20260421|04:01:07|S|100.000000|58.660000||
B|TQQQ|20260421|04:01:07|S|100.000000|58.660000||
B|TSDD|20260421|04:01:07|S|247.000000|8.960000||
B|TSDD|20260421|04:01:07|S|3653.000000|8.960000||
B|TSLA|20260421|04:01:07|S|1.000000|393.270000||
B|TSLA|20260421|04:01:07|S|10.000000|394.250000||
B|TSLA|20260421|04:01:07|S|24.000000|394.300000||
B|TSLL|20260421|04:01:07|S|30.000000|13.410000||
B|TSLL|20260421|04:01:07|S|88.000000|13.380000||
B|TSLL|20260421|04:01:07|S|91.000000|13.380000||
B|TSLL|20260421|04:01:07|S|132.000000|13.390000||
B|TSLL|20260421|04:01:07|S|300.000000|13.380000||
B|TSLL|20260421|04:01:07|S|300.000000|13.410000||
B|TSLL|20260421|04:01:07|S|400.000000|13.410000||
B|TSLL|20260421|04:01:07|S|460.000000|13.400000||
B|TSLL|20260421|04:01:07|S|500.000000|13.340000||
B|TSLL|20260421|04:01:07|S|517.000000|13.410000||
B|TSLL|20260421|04:01:07|S|617.000000|13.380000||
B|TSLL|20260421|04:01:07|S|617.000000|13.410000||
B|TSLL|20260421|04:01:07|S|617.000000|13.410000||
B|TSLL|20260421|04:01:07|S|1400.000000|13.380000||
B|TSLL|20260421|04:01:07|S|2509.000000|13.380000||
B|TSLQ|20260421|04:01:07|S|100.000000|21.200000||
B|TSLQ|20260421|04:01:07|S|100.000000|21.200000||
B|TSLT|20260421|04:01:07|S|400.000000|18.750000||
B|TSM|20260421|04:01:07|S|26.000000|367.690000||
B|TSM|20260421|04:01:07|S|101.000000|367.730000||
B|TXN|20260421|04:01:07|S|10.000000|234.570000||
B|TXN|20260421|04:01:07|S|10.000000|234.770000||
B|CAR|20260421|04:01:08|S|1.000000|614.730000||
B|CAR|20260421|04:01:08|S|1.000000|617.380000||
B|CAR|20260421|04:01:08|S|1.000000|640.600000||
B|CAR|20260421|04:01:08|S|2.000000|628.560000||
B|CAR|20260421|04:01:08|S|3.000000|638.030000||
B|CAR|20260421|04:01:08|S|5.000000|618.450000||
B|CAR|20260421|04:01:08|S|5.000000|624.820000||
B|CAR|20260421|04:01:08|S|10.000000|624.410000||
B|CAR|20260421|04:01:08|S|15.000000|635.020000||
B|CAR|20260421|04:01:08|S|17.000000|632.220000||
B|CAR|20260421|04:01:08|S|17.000000|634.410000||
B|CAR|20260421|04:01:08|S|20.000000|625.020000||
B|CCIX|20260421|04:01:08|S|1.000000|11.080000||
B|CCUP|20260421|04:01:08|S|150.000000|5.400000||
B|CCUP|20260421|04:01:08|S|200.000000|5.450000||
B|CDNS|20260421|04:01:08|S|3.000000|320.650000||
B|CEG|20260421|04:01:08|S|1.000000|289.160000||
B|CEG|20260421|04:01:08|S|1.000000|289.160000||
B|CEG|20260421|04:01:08|S|1.000000|289.380000||
B|CEG|20260421|04:01:08|S|3.000000|289.160000||
B|CEG|20260421|04:01:08|S|9.000000|289.160000||
B|CEG|20260421|04:01:08|S|11.000000|289.160000||
B|CEG|20260421|04:01:08|S|11.000000|289.160000||
B|CF|20260421|04:01:08|S|17.000000|114.680000||
B|CF|20260421|04:01:08|S|863.000000|114.680000||
B|CIFR|20260421|04:01:08|S|12.000000|19.320000||
B|CIFR|20260421|04:01:08|S|29.000000|19.360000||
B|CIFR|20260421|04:01:08|S|29.000000|19.360000||
B|CIFR|20260421|04:01:08|S|29.000000|19.360000||
B|CIFR|20260421|04:01:08|S|29.000000|19.360000||
B|CIFR|20260421|04:01:08|S|29.000000|19.360000||
B|CIFR|20260421|04:01:08|S|29.000000|19.360000||
B|CIFR|20260421|04:01:08|S|29.000000|19.360000||
B|CIFR|20260421|04:01:08|S|29.000000|19.380000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.390000||
B|CIFR|20260421|04:01:08|S|29.000000|19.400000||
B|CIFR|20260421|04:01:08|S|29.000000|19.400000||
B|CIFR|20260421|04:01:08|S|29.000000|19.400000||
B|CIFR|20260421|04:01:08|S|29.000000|19.410000||
B|CIFR|20260421|04:01:08|S|29.000000|19.410000||
B|CING|20260421|04:01:08|S|5.000000|6.260000||
B|CING|20260421|04:01:08|S|5.000000|6.260000||
B|CING|20260421|04:01:08|S|5.000000|6.280000||
B|CING|20260421|04:01:08|S|5.000000|6.290000||
B|CING|20260421|04:01:08|S|5.000000|6.300000||
B|CING|20260421|04:01:08|S|5.000000|6.340000||
B|CING|20260421|04:01:08|S|5.000000|6.370000||
B|CING|20260421|04:01:08|S|5.000000|6.520000||
B|CING|20260421|04:01:08|S|5.000000|6.520000||
B|CING|20260421|04:01:08|S|5.000000|6.530000||
B|CING|20260421|04:01:08|S|5.000000|6.530000||
B|CING|20260421|04:01:08|S|5.000000|6.540000||
B|CING|20260421|04:01:08|S|5.000000|6.550000||
B|CING|20260421|04:01:08|S|5.000000|6.560000||
B|CING|20260421|04:01:08|S|5.000000|6.560000||
B|CING|20260421|04:01:08|S|5.000000|6.560000||
B|CING|20260421|04:01:08|S|5.000000|6.560000||
B|CING|20260421|04:01:08|S|5.000000|6.560000||
B|CING|20260421|04:01:08|S|5.000000|6.570000||
B|CING|20260421|04:01:08|S|5.000000|6.580000||
B|CING|20260421|04:01:08|S|5.000000|6.580000||
B|CLS|20260421|04:01:08|S|11.000000|404.530000||
B|CLS|20260421|04:01:08|S|11.000000|404.540000||
B|CLSK|20260421|04:01:08|S|25.000000|12.080000||
B|CLSK|20260421|04:01:08|S|25.000000|12.090000||
B|COHR|20260421|04:01:08|S|1.000000|351.400000||
B|COHR|20260421|04:01:08|S|3.000000|352.610000||
B|COHR|20260421|04:01:08|S|10.000000|352.490000||
B|COHR|20260421|04:01:08|S|17.000000|352.490000||
B|COHR|20260421|04:01:08|S|20.000000|354.970000||
B|COHR|20260421|04:01:08|S|25.000000|351.620000||
B|COHR|20260421|04:01:08|S|28.000000|350.990000||
B|COHR|20260421|04:01:08|S|28.000000|352.290000||
B|COHU|20260421|04:01:08|S|2.000000|45.810000||
B|COIN|20260421|04:01:08|S|4.000000|211.620000||
B|COIN|20260421|04:01:08|S|17.000000|211.130000||
B|COIN|20260421|04:01:08|S|41.000000|211.620000||
B|COIN|20260421|04:01:08|S|60.000000|210.490000||
B|COIN|20260421|04:01:08|S|60.000000|210.790000||
B|CONL|20260421|04:01:08|S|4.000000|9.960000||
B|CONL|20260421|04:01:08|S|4.000000|9.970000||
B|CONL|20260421|04:01:08|S|20.000000|10.040000||
B|CONL|20260421|04:01:08|S|30.000000|9.950000||
B|CONL|20260421|04:01:08|S|100.000000|9.960000||
B|CONL|20260421|04:01:08|S|100.000000|9.970000||
B|CONL|20260421|04:01:08|S|115.000000|10.060000||
B|CONL|20260421|04:01:08|S|238.000000|9.920000||
B|CONL|20260421|04:01:08|S|262.000000|9.920000||
B|CONL|20260421|04:01:08|S|413.000000|10.080000||
B|CONL|20260421|04:01:08|S|420.000000|10.020000||
B|CONL|20260421|04:01:08|S|496.000000|9.970000||
B|CONL|20260421|04:01:08|S|900.000000|9.960000||
B|COPX|20260421|04:01:08|S|10.000000|86.080000||
B|CORZ|20260421|04:01:08|S|12.000000|19.990000||
B|CRC|20260421|04:01:08|S|2.000000|64.200000||
B|CRCD|20260421|04:01:08|S|50.000000|5.020000||
B|CRCD|20260421|04:01:08|S|300.000000|5.030000||
B|CRCG|20260421|04:01:08|S|8.000000|3.160000||
B|CRCG|20260421|04:01:08|S|90.000000|3.160000||
B|CRCG|20260421|04:01:08|S|106.000000|3.160000||
B|CRCG|20260421|04:01:08|S|196.000000|3.160000||
B|CRCG|20260421|04:01:08|S|1000.000000|3.150000||
B|CRCG|20260421|04:01:08|S|2880.000000|3.200000||
B|CRCL|20260421|04:01:08|S|7.000000|106.030000||
B|CRDO|20260421|04:01:08|S|1.000000|181.000000||
B|CRDO|20260421|04:01:08|S|1.000000|181.470000||
B|CRDO|20260421|04:01:08|S|2.000000|181.580000||
B|CRDO|20260421|04:01:08|S|2.000000|182.260000||
B|CRDO|20260421|04:01:08|S|3.000000|181.580000||
B|CRDO|20260421|04:01:08|S|4.000000|182.250000||
B|CRDO|20260421|04:01:08|S|5.000000|182.070000||
B|CRDO|20260421|04:01:08|S|5.000000|182.080000||
B|CRDO|20260421|04:01:08|S|7.000000|181.680000||
B|CRDO|20260421|04:01:08|S|10.000000|179.850000||
B|CRDO|20260421|04:01:08|S|10.000000|180.420000||
B|CRDO|20260421|04:01:08|S|19.000000|182.380000||
B|CRDO|20260421|04:01:08|S|20.000000|179.830000||
B|CRDO|20260421|04:01:08|S|20.000000|181.730000||
B|CRDO|20260421|04:01:08|S|20.000000|181.730000||
B|CRDO|20260421|04:01:08|S|20.000000|181.730000||
B|CRDO|20260421|04:01:08|S|20.000000|181.730000||
B|CRDO|20260421|04:01:08|S|20.000000|182.050000||
B|CRDO|20260421|04:01:08|S|20.000000|182.050000||
B|CRDO|20260421|04:01:08|S|20.000000|182.190000||
B|CRDO|20260421|04:01:08|S|20.000000|182.220000||
B|CRDO|20260421|04:01:08|S|20.000000|182.240000||
B|CRDO|20260421|04:01:08|S|20.000000|182.240000||
B|CRDO|20260421|04:01:08|S|20.000000|182.260000||
B|CRDO|20260421|04:01:08|S|20.000000|182.260000||
B|CRDO|20260421|04:01:08|S|62.000000|181.500000||
B|CRDO|20260421|04:01:08|S|62.000000|182.290000||
B|CRDO|20260421|04:01:08|S|132.000000|181.860000||
B|CRDO|20260421|04:01:08|S|300.000000|181.000000||
B|CRDO|20260421|04:01:08|S|300.000000|181.500000||
B|CRDU|20260421|04:01:08|S|20.000000|51.820000||
B|CRDU|20260421|04:01:08|S|60.000000|51.480000||
B|CRDU|20260421|04:01:08|S|100.000000|51.810000||
B|CRDU|20260421|04:01:08|S|100.000000|52.730000||
B|CRM|20260421|04:01:08|S|1.000000|187.190000||
B|CRM|20260421|04:01:08|S|5.000000|187.270000||
B|CRM|20260421|04:01:08|S|5.000000|187.290000||
B|CRM|20260421|04:01:08|S|5.000000|187.300000||
B|CRM|20260421|04:01:08|S|10.000000|187.280000||
B|CRM|20260421|04:01:08|S|16.000000|187.160000||
B|CRM|20260421|04:01:08|S|16.000000|187.190000||
B|CRM|20260421|04:01:08|S|16.000000|187.190000||
B|CRM|20260421|04:01:08|S|16.000000|187.190000||
B|CRM|20260421|04:01:08|S|21.000000|187.370000||
B|CRM|20260421|04:01:08|S|25.000000|187.260000||
B|CRM|20260421|04:01:08|S|25.000000|187.290000||
B|CRMG|20260421|04:01:08|S|100.000000|6.280000||
B|CRML|20260421|04:01:08|S|10.000000|12.100000||
B|CRML|20260421|04:01:08|S|20.000000|12.080000||
B|CRML|20260421|04:01:08|S|90.000000|12.100000||
B|CRML|20260421|04:01:08|S|100.000000|12.090000||
B|CRML|20260421|04:01:08|S|100.000000|12.090000||
B|CRML|20260421|04:01:08|S|100.000000|12.100000||
B|CRML|20260421|04:01:08|S|100.000000|12.100000||
B|CRWD|20260421|04:01:08|S|2.000000|437.630000||
B|CRWD|20260421|04:01:08|S|3.000000|437.620000||
B|CRWD|20260421|04:01:08|S|3.000000|437.710000||
B|CRWD|20260421|04:01:08|S|4.000000|437.540000||
B|CRWD|20260421|04:01:08|S|4.000000|437.550000||
B|CRWD|20260421|04:01:08|S|5.000000|437.920000||
B|CRWD|20260421|04:01:08|S|8.000000|438.000000||
B|CRWV|20260421|04:01:08|S|2.000000|118.130000||
B|CRWV|20260421|04:01:08|S|2.000000|118.310000||
B|CRWV|20260421|04:01:08|S|4.000000|118.320000||
B|CRWV|20260421|04:01:08|S|4.000000|118.340000||
B|CRWV|20260421|04:01:08|S|10.000000|117.960000||
B|CRWV|20260421|04:01:08|S|10.000000|118.260000||
B|CRWV|20260421|04:01:08|S|20.000000|118.280000||
B|CRWV|20260421|04:01:08|S|20.000000|118.380000||
B|CRWV|20260421|04:01:08|S|20.000000|118.390000||
B|CRWV|20260421|04:01:08|S|20.000000|118.390000||
B|CRWV|20260421|04:01:08|S|20.000000|118.410000||
B|CRWV|20260421|04:01:08|S|25.000000|118.130000||
B|CRWV|20260421|04:01:08|S|25.000000|118.250000||
B|CRWV|20260421|04:01:08|S|25.000000|118.300000||
B|CRWV|20260421|04:01:08|S|25.000000|118.310000||
B|CRWV|20260421|04:01:08|S|25.000000|118.380000||
B|CRWV|20260421|04:01:08|S|25.000000|118.710000||
B|CRWV|20260421|04:01:08|S|85.000000|118.390000||
B|CSCO|20260421|04:01:08|S|3.000000|87.920000||
B|CSCO|20260421|04:01:08|S|57.000000|87.920000||
B|CVNA|20260421|04:01:08|S|2.000000|402.800000||
B|CVX|20260421|04:01:08|S|1.000000|183.630000||
B|CVX|20260421|04:01:08|S|2.000000|183.270000||
B|CVX|20260421|04:01:08|S|3.000000|183.180000||
B|CVX|20260421|04:01:08|S|3.000000|183.560000||
B|CVX|20260421|04:01:08|S|8.000000|183.120000||
B|CVX|20260421|04:01:08|S|8.000000|183.490000||
B|CVX|20260421|04:01:08|S|200.000000|183.100000||
B|CVX|20260421|04:01:08|S|200.000000|183.300000||
B|CVX|20260421|04:01:08|S|200.000000|183.530000||
B|CWVX|20260421|04:01:08|S|7.000000|43.490000||
B|CWVX|20260421|04:01:08|S|20.000000|43.680000||
B|CWVX|20260421|04:01:08|S|400.000000|43.170000||
B|CWVX|20260421|04:01:08|S|400.000000|43.280000||
B|CWVX|20260421|04:01:08|S|800.000000|43.280000||
B|SAP|20260421|04:01:08|E|42.000000|179.860000||
B|SAP|20260421|04:01:08|E|100.000000|179.470000||
B|SATS|20260421|04:01:08|S|4.000000|136.110000||
B|SCO|20260421|04:01:08|S|20.000000|8.090000||
B|SCO|20260421|04:01:08|S|100.000000|8.090000||
B|SCO|20260421|04:01:08|S|151.000000|8.000000||
B|SCO|20260421|04:01:08|S|600.000000|8.050000||
B|SCO|20260421|04:01:08|S|1000.000000|8.010000||
B|SCO|20260421|04:01:08|S|1000.000000|8.010000||
B|SCO|20260421|04:01:08|S|1000.000000|8.020000||
B|SCO|20260421|04:01:08|S|1000.000000|8.030000||
B|SGOV|20260421|04:01:08|S|41.000000|100.590000||
B|SLV|20260421|04:01:08|S|1.000000|71.630000||
B|SLV|20260421|04:01:08|S|9.000000|71.190000||
B|SLV|20260421|04:01:08|S|34.000000|71.470000||
B|SLV|20260421|04:01:08|S|49.000000|71.490000||
B|SNDU|20260421|04:01:08|S|5.000000|44.500000||
B|SNOW|20260421|04:01:08|S|2.000000|151.740000||
B|SPXL|20260421|04:01:08|S|251.000000|238.440000||
B|SPXU|20260421|04:01:08|S|20.000000|43.630000||
B|SPY|20260421|04:01:08|S|10.000000|709.710000||
B|SPY|20260421|04:01:08|S|10.000000|709.950000||
B|SQQQ|20260421|04:01:08|S|10.000000|56.400000||
B|SQQQ|20260421|04:01:08|S|15.000000|56.260000||
B|SQQQ|20260421|04:01:08|S|15.000000|56.440000||
B|SQQQ|20260421|04:01:08|S|32.000000|56.420000||
B|SQQQ|20260421|04:01:08|S|63.000000|56.440000||
B|SYM|20260421|04:01:08|S|79.000000|65.810000||
B|TCOM|20260421|04:01:08|S|46.000000|54.500000||
B|TEAM|20260421|04:01:08|S|22.000000|71.780000||
B|TEAM|20260421|04:01:08|S|22.000000|71.780000||
B|TECS|20260421|04:01:08|S|3.000000|12.890000||
B|TEM|20260421|04:01:08|S|29.000000|57.050000||
B|TEM|20260421|04:01:08|S|29.000000|57.060000||
B|TEMT|20260421|04:01:08|S|73.000000|27.050000||
B|TQQQ|20260421|04:01:08|S|80.000000|58.600000||
B|TQQQ|20260421|04:01:08|S|100.000000|58.570000||
B|TQQQ|20260421|04:01:08|S|200.000000|58.580000||
B|TQQQ|20260421|04:01:08|S|286.000000|58.580000||
B|TQQQ|20260421|04:01:08|S|2306.000000|58.590000||
B|TQQQ|20260421|04:01:08|S|2306.000000|58.590000||
B|TSLA|20260421|04:01:08|S|1.000000|394.270000||
B|TSLA|20260421|04:01:08|S|4.000000|394.300000||
B|TSLA|20260421|04:01:08|S|5.000000|394.100000||
B|TSLA|20260421|04:01:08|S|5.000000|394.280000||
B|TSLA|20260421|04:01:08|S|23.000000|393.420000||
B|TSLA|20260421|04:01:08|S|23.000000|393.430000||
B|TSLA|20260421|04:01:08|S|25.000000|394.250000||
B|TSLL|20260421|04:01:08|S|18.000000|13.400000||
B|TSLL|20260421|04:01:08|S|20.000000|13.370000||
B|TSLL|20260421|04:01:08|S|133.000000|13.400000||
B|TSLL|20260421|04:01:08|S|500.000000|13.400000||
B|TSLL|20260421|04:01:08|S|617.000000|13.380000||
B|TSLQ|20260421|04:01:08|S|47.000000|21.090000||
B|TSLZ|20260421|04:01:08|S|10.000000|13.590000||
B|TT|20260421|04:01:08|S|7.000000|481.010000||
B|TT|20260421|04:01:08|S|7.000000|481.010000||
B|AA|20260421|04:01:09|S|5.000000|67.520000||
B|AA|20260421|04:01:09|S|11.000000|67.770000||
B|AA|20260421|04:01:09|S|13.000000|67.770000||
B|AA|20260421|04:01:09|S|14.000000|67.550000||
B|AA|20260421|04:01:09|S|23.000000|67.480000||
B|AA|20260421|04:01:09|S|23.000000|67.550000||
B|AA|20260421|04:01:09|S|26.000000|67.570000||
B|AA|20260421|04:01:09|S|26.000000|67.590000||
B|AA|20260421|04:01:09|S|27.000000|67.520000||
B|AA|20260421|04:01:09|S|28.000000|67.770000||
B|AA|20260421|04:01:09|S|33.000000|67.520000||
B|AA|20260421|04:01:09|S|34.000000|67.600000||
B|AA|20260421|04:01:09|S|37.000000|67.480000||
B|AA|20260421|04:01:09|S|37.000000|67.550000||
B|AA|20260421|04:01:09|S|37.000000|67.570000||
B|AAOI|20260421|04:01:09|S|8.000000|163.280000||
B|AAOX|20260421|04:01:09|S|10.000000|61.500000||
B|AAOX|20260421|04:01:09|S|40.000000|61.510000||
B|AAOX|20260421|04:01:09|S|90.000000|61.500000||
B|AAPL|20260421|04:01:09|S|11.000000|271.350000||
B|AAPU|20260421|04:01:09|S|1.000000|31.870000||
B|ABBV|20260421|04:01:09|S|10.000000|205.400000||
B|ADBE|20260421|04:01:09|S|1.000000|248.940000||
B|ADBE|20260421|04:01:09|S|1.000000|249.410000||
B|AFRM|20260421|04:01:09|S|6.000000|67.190000||
B|AGQ|20260421|04:01:09|S|3.000000|132.210000||
B|AGQ|20260421|04:01:09|S|10.000000|131.200000||
B|AGQ|20260421|04:01:09|S|10.000000|131.770000||
B|AGQ|20260421|04:01:09|S|20.000000|132.340000||
B|AGQ|20260421|04:01:09|S|24.000000|131.150000||
B|AGQ|20260421|04:01:09|S|50.000000|132.300000||
B|AGQ|20260421|04:01:09|S|100.000000|131.590000||
B|ALAB|20260421|04:01:09|S|1.000000|185.200000||
B|ALAB|20260421|04:01:09|S|6.000000|185.490000||
B|ALAB|20260421|04:01:09|S|7.000000|185.310000||
B|ALAB|20260421|04:01:09|S|7.000000|185.320000||
B|ALAB|20260421|04:01:09|S|9.000000|185.490000||
B|ALAB|20260421|04:01:09|S|9.000000|185.630000||
B|ALAB|20260421|04:01:09|S|25.000000|185.060000||
B|AMD|20260421|04:01:09|S|2.000000|275.400000||
B|AMD|20260421|04:01:09|S|10.000000|275.270000||
B|AMD|20260421|04:01:09|S|10.000000|275.420000||
B|AMD|20260421|04:01:09|S|12.000000|275.390000||
B|AMD|20260421|04:01:09|S|14.000000|275.370000||
B|AMD|20260421|04:01:09|S|15.000000|275.480000||
B|AMD|20260421|04:01:09|S|15.000000|275.490000||
B|AMD|20260421|04:01:09|S|20.000000|275.310000||
B|AMD|20260421|04:01:09|S|20.000000|275.360000||
B|AMD|20260421|04:01:09|S|20.000000|275.430000||
B|AMD|20260421|04:01:09|S|20.000000|275.430000||
B|AMD|20260421|04:01:09|S|20.000000|275.590000||
B|AMD|20260421|04:01:09|S|20.000000|275.610000||
B|AMZN|20260421|04:01:09|S|1.000000|254.590000||
B|AMZN|20260421|04:01:09|S|2.000000|256.850000||
B|AMZN|20260421|04:01:09|S|2.000000|256.860000||
B|AMZN|20260421|04:01:09|S|2.000000|256.920000||
B|AMZN|20260421|04:01:09|S|2.000000|256.930000||
B|AMZN|20260421|04:01:09|S|2.000000|256.930000||
B|AMZN|20260421|04:01:09|S|2.000000|256.930000||
B|AMZN|20260421|04:01:09|S|2.000000|256.930000||
B|AMZN|20260421|04:01:09|S|2.000000|256.930000||
B|AMZN|20260421|04:01:09|S|2.000000|256.940000||
B|AMZN|20260421|04:01:09|S|2.000000|256.940000||
B|AMZN|20260421|04:01:09|S|2.000000|256.940000||
B|AMZN|20260421|04:01:09|S|2.000000|256.950000||
B|AMZN|20260421|04:01:09|S|2.000000|256.970000||
B|AMZN|20260421|04:01:09|S|2.000000|256.990000||
B|AMZN|20260421|04:01:09|S|2.000000|257.000000||
B|AMZN|20260421|04:01:09|S|2.000000|257.070000||
B|AMZN|20260421|04:01:09|S|2.000000|257.070000||
B|AMZN|20260421|04:01:09|S|2.000000|257.080000||
B|AMZN|20260421|04:01:09|S|2.000000|257.080000||
B|AMZN|20260421|04:01:09|S|2.000000|257.090000||
B|AMZN|20260421|04:01:09|S|2.000000|257.140000||
B|AMZN|20260421|04:01:09|S|2.000000|257.140000||
B|AMZN|20260421|04:01:09|S|2.000000|257.150000||
B|AMZN|20260421|04:01:09|S|2.000000|257.350000||
B|AMZN|20260421|04:01:09|S|2.000000|257.400000||
B|AMZN|20260421|04:01:09|S|3.000000|255.250000||
B|AMZN|20260421|04:01:09|S|3.000000|256.830000||
B|AMZN|20260421|04:01:09|S|3.000000|256.930000||
B|AMZN|20260421|04:01:09|S|3.000000|256.930000||
B|AMZN|20260421|04:01:09|S|4.000000|255.150000||
B|AMZN|20260421|04:01:09|S|4.000000|255.160000||
B|AMZN|20260421|04:01:09|S|5.000000|255.280000||
B|AMZN|20260421|04:01:09|S|9.000000|255.100000||
B|AMZN|20260421|04:01:09|S|9.000000|255.280000||
B|AMZN|20260421|04:01:09|S|9.000000|255.290000||
B|AMZN|20260421|04:01:09|S|10.000000|254.580000||
B|AMZN|20260421|04:01:09|S|10.000000|254.970000||
B|AMZN|20260421|04:01:09|S|10.000000|255.070000||
B|AMZN|20260421|04:01:09|S|10.000000|255.130000||
B|AMZN|20260421|04:01:09|S|11.000000|254.690000||
B|AMZN|20260421|04:01:09|S|11.000000|254.940000||
B|AMZN|20260421|04:01:09|S|11.000000|254.940000||
B|AMZN|20260421|04:01:09|S|11.000000|254.950000||
B|AMZN|20260421|04:01:09|S|11.000000|254.980000||
B|AMZN|20260421|04:01:09|S|11.000000|255.020000||
B|AMZN|20260421|04:01:09|S|11.000000|255.040000||
B|AMZN|20260421|04:01:09|S|11.000000|255.110000||
B|AMZN|20260421|04:01:09|S|11.000000|255.130000||
B|AMZN|20260421|04:01:09|S|11.000000|255.170000||
B|AMZN|20260421|04:01:09|S|11.000000|255.240000||
B|AMZN|20260421|04:01:09|S|11.000000|256.860000||
B|AMZN|20260421|04:01:09|S|11.000000|256.950000||
B|AMZN|20260421|04:01:09|S|11.000000|256.950000||
B|AMZN|20260421|04:01:09|S|11.000000|256.970000||
B|AMZN|20260421|04:01:09|S|11.000000|257.080000||
B|AMZN|20260421|04:01:09|S|11.000000|257.170000||
B|AMZN|20260421|04:01:09|S|11.000000|257.180000||
B|AMZN|20260421|04:01:09|S|14.000000|255.110000||
B|AMZN|20260421|04:01:09|S|20.000000|255.100000||
B|AMZN|20260421|04:01:09|S|20.000000|255.120000||
B|AMZN|20260421|04:01:09|S|20.000000|255.160000||
B|AMZN|20260421|04:01:09|S|20.000000|255.280000||
B|AMZN|20260421|04:01:09|S|20.000000|256.990000||
B|AMZN|20260421|04:01:09|S|20.000000|257.090000||
B|AMZN|20260421|04:01:09|S|20.000000|257.180000||
B|AMZN|20260421|04:01:09|S|20.000000|257.180000||
B|AMZN|20260421|04:01:09|S|25.000000|255.270000||
B|AMZN|20260421|04:01:09|S|29.000000|255.070000||
B|AMZN|20260421|04:01:09|S|30.000000|254.940000||
B|AMZN|20260421|04:01:09|S|30.000000|256.720000||
B|AMZN|20260421|04:01:09|S|34.000000|255.290000||
B|AMZN|20260421|04:01:09|S|39.000000|254.690000||
B|AMZN|20260421|04:01:09|S|39.000000|254.940000||
B|AMZN|20260421|04:01:09|S|39.000000|254.940000||
B|AMZN|20260421|04:01:09|S|39.000000|254.960000||
B|AMZN|20260421|04:01:09|S|39.000000|255.000000||
B|AMZN|20260421|04:01:09|S|39.000000|255.140000||
B|AMZN|20260421|04:01:09|S|39.000000|255.180000||
B|AMZN|20260421|04:01:09|S|39.000000|255.190000||
B|AMZN|20260421|04:01:09|S|39.000000|255.230000||
B|AMZN|20260421|04:01:09|S|39.000000|256.980000||
B|AMZN|20260421|04:01:09|S|39.000000|256.990000||
B|AMZN|20260421|04:01:09|S|50.000000|256.990000||
B|AMZU|20260421|04:01:09|S|60.000000|40.350000||
B|AMZU|20260421|04:01:09|S|400.000000|39.800000||
B|AMZU|20260421|04:01:09|S|400.000000|40.360000||
B|AMZU|20260421|04:01:09|S|800.000000|39.800000||
B|APLD|20260421|04:01:09|S|8.000000|32.200000||
B|APLD|20260421|04:01:09|S|8.000000|32.210000||
B|APLD|20260421|04:01:09|S|15.000000|32.330000||
B|APLX|20260421|04:01:09|S|100.000000|19.130000||
B|APP|20260421|04:01:09|S|1.000000|492.860000||
B|APP|20260421|04:01:09|S|1.000000|492.870000||
B|APPX|20260421|04:01:09|S|100.000000|41.480000||
B|ARM|20260421|04:01:09|S|14.000000|178.350000||
B|ARM|20260421|04:01:09|S|20.000000|177.620000||
B|ARM|20260421|04:01:09|S|20.000000|177.720000||
B|ARM|20260421|04:01:09|S|59.000000|177.860000||
B|ARM|20260421|04:01:09|S|59.000000|178.160000||
B|ARMG|20260421|04:01:09|S|24.000000|13.290000||
B|ASTN|20260421|04:01:09|S|50.000000|13.750000||
B|ASTS|20260421|04:01:09|S|1.000000|81.580000||
B|ASTS|20260421|04:01:09|S|1.000000|81.590000||
B|ASTS|20260421|04:01:09|S|1.000000|81.590000||
B|ASTS|20260421|04:01:09|S|1.000000|81.600000||
B|ASTS|20260421|04:01:09|S|1.000000|82.530000||
B|ASTS|20260421|04:01:09|S|2.000000|81.730000||
B|ASTS|20260421|04:01:09|S|2.000000|81.730000||
B|ASTS|20260421|04:01:09|S|2.000000|81.740000||
B|ASTS|20260421|04:01:09|S|2.000000|81.740000||
B|ASTS|20260421|04:01:09|S|2.000000|81.750000||
B|ASTS|20260421|04:01:09|S|2.000000|81.760000||
B|ASTS|20260421|04:01:09|S|2.000000|81.860000||
B|ASTS|20260421|04:01:09|S|2.000000|81.870000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|81.880000||
B|ASTS|20260421|04:01:09|S|2.000000|82.530000||
B|ASTS|20260421|04:01:09|S|2.000000|82.530000||
B|ASTS|20260421|04:01:09|S|2.000000|82.530000||
B|ASTS|20260421|04:01:09|S|2.000000|82.540000||
B|ASTS|20260421|04:01:09|S|2.000000|82.540000||
B|ASTS|20260421|04:01:09|S|2.000000|82.560000||
B|ASTS|20260421|04:01:09|S|2.000000|82.570000||
B|ASTS|20260421|04:01:09|S|2.000000|82.580000||
B|ASTS|20260421|04:01:09|S|2.000000|82.590000||
B|ASTS|20260421|04:01:09|S|3.000000|82.520000||
B|ASTS|20260421|04:01:09|S|3.000000|82.520000||
B|ASTS|20260421|04:01:09|S|3.000000|82.520000||
B|ASTS|20260421|04:01:09|S|3.000000|82.520000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.530000||
B|ASTS|20260421|04:01:09|S|3.000000|82.540000||
B|ASTS|20260421|04:01:09|S|3.000000|82.540000||
B|ASTS|20260421|04:01:09|S|3.000000|82.540000||
B|ASTS|20260421|04:01:09|S|3.000000|82.540000||
B|ASTS|20260421|04:01:09|S|3.000000|82.540000||
B|ASTS|20260421|04:01:09|S|3.000000|82.540000||
B|ASTS|20260421|04:01:09|S|3.000000|82.540000||
B|ASTS|20260421|04:01:09|S|3.000000|82.550000||
B|ASTS|20260421|04:01:09|S|3.000000|82.550000||
B|ASTS|20260421|04:01:09|S|3.000000|82.570000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|3.000000|82.580000||
B|ASTS|20260421|04:01:09|S|10.000000|82.600000||
B|ASTS|20260421|04:01:09|S|34.000000|82.300000||
B|ASTX|20260421|04:01:09|S|25.000000|34.500000||
B|ASTX|20260421|04:01:09|S|80.000000|34.180000||
B|ASTX|20260421|04:01:09|S|80.000000|34.330000||
B|AVBP|20260421|04:01:09|S|1.000000|32.390000||
B|AVEX|20260421|04:01:09|S|8.000000|36.970000||
B|AVGO|20260421|04:01:09|S|5.000000|401.170000||
B|AVGO|20260421|04:01:09|S|7.000000|401.050000||
B|AVGO|20260421|04:01:09|S|10.000000|401.240000||
B|AVGO|20260421|04:01:09|S|24.000000|401.180000||
B|AVXX|20260421|04:01:09|S|56.000000|11.890000||
B|AXTI|20260421|04:01:09|S|8.000000|70.500000||
B|AXTI|20260421|04:01:09|S|10.000000|70.500000||
B|AXTI|20260421|04:01:09|S|18.000000|70.000000||
B|AXTI|20260421|04:01:09|S|18.000000|71.070000||
B|AXTI|20260421|04:01:09|S|18.000000|71.150000||
B|AXTI|20260421|04:01:09|S|18.000000|74.000000||
B|AXTI|20260421|04:01:09|S|18.000000|74.420000||
B|BABA|20260421|04:01:09|E|20.000000|139.900000||
B|BABA|20260421|04:01:09|S|20.000000|140.970000||
B|BABA|20260421|04:01:09|S|20.000000|140.970000||
B|BABA|20260421|04:01:09|S|49.000000|141.000000||
B|BABA|20260421|04:01:09|S|50.000000|140.800000||
B|BABA|20260421|04:01:09|E|60.000000|139.210000||
B|BB|20260421|04:01:09|S|48.000000|5.780000||
B|BIDU|20260421|04:01:09|S|41.000000|126.000000||
B|BIL|20260421|04:01:09|S|100.000000|91.580000||
B|BIRD|20260421|04:01:09|S|3.000000|11.380000||
B|BIRD|20260421|04:01:09|S|3.000000|11.450000||
B|BIRD|20260421|04:01:09|S|3.000000|11.660000||
B|BITU|20260421|04:01:09|S|70.000000|14.610000||
B|BMNU|20260421|04:01:09|S|100.000000|2.220000||
B|BNO|20260421|04:01:09|S|1055.000000|47.450000||
B|BOIL|20260421|04:01:09|S|100.000000|13.430000||
B|BOTZ|20260421|04:01:09|S|1.000000|37.840000||
B|BOTZ|20260421|04:01:09|S|1.000000|37.840000||
B|BOTZ|20260421|04:01:09|S|1.000000|37.840000||
B|BRK/B|20260421|04:01:09|S|2.000000|472.910000||
B|BRK/B|20260421|04:01:09|S|2.000000|472.970000||
B|BRK/B|20260421|04:01:09|S|2.000000|472.980000||
B|BRK/B|20260421|04:01:09|S|3.000000|472.970000||
B|BULL|20260421|04:01:09|S|16.000000|7.240000||
B|BULL|20260421|04:01:09|S|30.000000|7.300000||
B|BULL|20260421|04:01:09|S|97.000000|7.290000||
B|BULL|20260421|04:01:09|S|226.000000|7.240000||
B|CLS|20260421|04:01:09|S|4.000000|405.480000||
B|CRCG|20260421|04:01:09|S|389.000000|3.210000||
B|CRDO|20260421|04:01:09|S|1.000000|182.140000||
B|CRDO|20260421|04:01:09|S|5.000000|182.120000||
B|CRDO|20260421|04:01:09|S|5.000000|182.140000||
B|CRDO|20260421|04:01:09|S|18.000000|182.020000||
B|CRDO|20260421|04:01:09|S|20.000000|182.020000||
B|CRDO|20260421|04:01:09|S|20.000000|182.050000||
B|CRDO|20260421|04:01:09|S|20.000000|182.120000||
B|CRM|20260421|04:01:09|S|183.000000|187.160000||
B|CRWV|20260421|04:01:09|S|1.000000|118.640000||
B|CRWV|20260421|04:01:09|S|3.000000|118.640000||
B|CRWV|20260421|04:01:09|S|4.000000|118.570000||
B|CRWV|20260421|04:01:09|S|11.000000|118.560000||
B|CRWV|20260421|04:01:09|S|25.000000|118.590000||
B|CRWV|20260421|04:01:09|S|25.000000|118.600000||
B|CRWV|20260421|04:01:09|S|25.000000|118.660000||
B|CRWV|20260421|04:01:09|S|85.000000|118.640000||
B|CSCO|20260421|04:01:09|S|19.000000|87.900000||
B|CTNT|20260421|04:01:09|S|1000.000000|0.058500||
B|CWVX|20260421|04:01:09|S|50.000000|43.550000||
B|AAOI|20260421|04:01:10|S|5.000000|164.230000||
B|AAOI|20260421|04:01:10|S|8.000000|164.060000||
B|AAOI|20260421|04:01:10|S|8.000000|164.160000||
B|AAOI|20260421|04:01:10|S|8.000000|164.200000||
B|AAOI|20260421|04:01:10|S|12.000000|165.260000||
B|AAOI|20260421|04:01:10|S|21.000000|164.490000||
B|AAPL|20260421|04:01:10|S|3.000000|271.320000||
B|AAPL|20260421|04:01:10|S|7.000000|271.310000||
B|AAPL|20260421|04:01:10|S|11.000000|271.410000||
B|AAPL|20260421|04:01:10|S|14.000000|271.420000||
B|AAPL|20260421|04:01:10|S|19.000000|271.400000||
B|ACHR|20260421|04:01:10|S|100.000000|6.170000||
B|ADBE|20260421|04:01:10|S|1.000000|249.750000||
B|ADBE|20260421|04:01:10|S|1.000000|249.760000||
B|ADBE|20260421|04:01:10|S|3.000000|249.400000||
B|ADBE|20260421|04:01:10|S|105.000000|249.370000||
B|AFRM|20260421|04:01:10|S|15.000000|67.300000||
B|AGQ|20260421|04:01:10|S|1.000000|130.250000||
B|AGQ|20260421|04:01:10|S|5.000000|129.990000||
B|AGQ|20260421|04:01:10|S|5.000000|129.990000||
B|AGQ|20260421|04:01:10|S|5.000000|130.300000||
B|AGQ|20260421|04:01:10|S|5.000000|130.870000||
B|AGQ|20260421|04:01:10|S|6.000000|130.200000||
B|AGQ|20260421|04:01:10|S|15.000000|129.690000||
B|AGQ|20260421|04:01:10|S|16.000000|130.390000||
B|AGQ|20260421|04:01:10|S|23.000000|129.840000||
B|AGQ|20260421|04:01:10|S|28.000000|130.540000||
B|AGQ|20260421|04:01:10|S|30.000000|129.870000||
B|AGQ|20260421|04:01:10|S|30.000000|130.040000||
B|AGQ|20260421|04:01:10|S|30.000000|130.250000||
B|AGQ|20260421|04:01:10|S|50.000000|129.560000||
B|AGQ|20260421|04:01:10|S|200.000000|130.500000||
B|AGQ|20260421|04:01:10|S|600.000000|129.890000||
B|ALAB|20260421|04:01:10|S|7.000000|185.790000||
B|ALAB|20260421|04:01:10|S|7.000000|185.800000||
B|ALAB|20260421|04:01:10|S|17.000000|184.800000||
B|ALAB|20260421|04:01:10|S|20.000000|185.750000||
B|ALAB|20260421|04:01:10|S|20.000000|185.800000||
B|ALAB|20260421|04:01:10|S|20.000000|185.810000||
B|ALB|20260421|04:01:10|S|10.000000|197.120000||
B|ALB|20260421|04:01:10|S|20.000000|197.130000||
B|AMD|20260421|04:01:10|S|2.000000|275.540000||
B|AMD|20260421|04:01:10|S|4.000000|275.560000||
B|AMD|20260421|04:01:10|S|5.000000|275.810000||
B|AMD|20260421|04:01:10|S|10.000000|275.470000||
B|AMD|20260421|04:01:10|S|10.000000|275.560000||
B|AMD|20260421|04:01:10|S|10.000000|275.560000||
B|AMD|20260421|04:01:10|S|10.000000|275.670000||
B|AMD|20260421|04:01:10|S|10.000000|275.670000||
B|AMD|20260421|04:01:10|S|10.000000|275.800000||
B|AMD|20260421|04:01:10|S|10.000000|275.840000||
B|AMD|20260421|04:01:10|S|10.000000|276.180000||
B|AMD|20260421|04:01:10|S|10.000000|276.190000||
B|AMD|20260421|04:01:10|S|10.000000|276.210000||
B|AMD|20260421|04:01:10|S|12.000000|275.900000||
B|AMD|20260421|04:01:10|S|13.000000|275.610000||
B|AMD|20260421|04:01:10|S|13.000000|275.620000||
B|AMD|20260421|04:01:10|S|13.000000|275.830000||
B|AMD|20260421|04:01:10|S|16.000000|275.440000||
B|AMD|20260421|04:01:10|S|20.000000|276.300000||
B|AMD|20260421|04:01:10|S|20.000000|276.330000||
B|AMD|20260421|04:01:10|S|35.000000|276.280000||
B|AMDL|20260421|04:01:10|S|5.000000|22.060000||
B|AMDL|20260421|04:01:10|S|128.000000|22.080000||
B|AMKR|20260421|04:01:10|S|20.000000|70.590000||
B|AMZN|20260421|04:01:10|S|1.000000|256.320000||
B|AMZN|20260421|04:01:10|S|1.000000|256.370000||
B|AMZN|20260421|04:01:10|S|1.000000|256.960000||
B|AMZN|20260421|04:01:10|S|1.000000|257.140000||
B|AMZN|20260421|04:01:10|S|2.000000|255.630000||
B|AMZN|20260421|04:01:10|S|2.000000|255.640000||
B|AMZN|20260421|04:01:10|S|2.000000|256.240000||
B|AMZN|20260421|04:01:10|S|2.000000|256.250000||
B|AMZN|20260421|04:01:10|S|2.000000|256.280000||
B|AMZN|20260421|04:01:10|S|2.000000|256.340000||
B|AMZN|20260421|04:01:10|S|2.000000|256.480000||
B|AMZN|20260421|04:01:10|S|2.000000|256.580000||
B|AMZN|20260421|04:01:10|S|2.000000|256.760000||
B|AMZN|20260421|04:01:10|S|2.000000|256.870000||
B|AMZN|20260421|04:01:10|S|2.000000|256.970000||
B|AMZN|20260421|04:01:10|S|2.000000|257.000000||
B|AMZN|20260421|04:01:10|S|2.000000|257.010000||
B|AMZN|20260421|04:01:10|S|2.000000|257.010000||
B|AMZN|20260421|04:01:10|S|2.000000|257.050000||
B|AMZN|20260421|04:01:10|S|2.000000|257.140000||
B|AMZN|20260421|04:01:10|S|2.000000|257.150000||
B|AMZN|20260421|04:01:10|S|2.000000|257.150000||
B|AMZN|20260421|04:01:10|S|3.000000|256.250000||
B|AMZN|20260421|04:01:10|S|3.000000|256.280000||
B|AMZN|20260421|04:01:10|S|3.000000|256.290000||
B|AMZN|20260421|04:01:10|S|3.000000|256.300000||
B|AMZN|20260421|04:01:10|S|3.000000|256.310000||
B|AMZN|20260421|04:01:10|S|3.000000|256.310000||
B|AMZN|20260421|04:01:10|S|3.000000|256.650000||
B|AMZN|20260421|04:01:10|S|3.000000|256.660000||
B|AMZN|20260421|04:01:10|S|3.000000|256.790000||
B|AMZN|20260421|04:01:10|S|3.000000|256.860000||
B|AMZN|20260421|04:01:10|S|3.000000|256.870000||
B|AMZN|20260421|04:01:10|S|3.000000|256.870000||
B|AMZN|20260421|04:01:10|S|3.000000|256.880000||
B|AMZN|20260421|04:01:10|S|3.000000|257.140000||
B|AMZN|20260421|04:01:10|S|3.000000|257.270000||
B|AMZN|20260421|04:01:10|S|4.000000|256.830000||
B|AMZN|20260421|04:01:10|S|4.000000|256.870000||
B|AMZN|20260421|04:01:10|S|5.000000|256.230000||
B|AMZN|20260421|04:01:10|S|5.000000|256.770000||
B|AMZN|20260421|04:01:10|S|6.000000|257.160000||
B|AMZN|20260421|04:01:10|S|7.000000|256.290000||
B|AMZN|20260421|04:01:10|S|8.000000|256.280000||
B|AMZN|20260421|04:01:10|S|10.000000|255.780000||
B|AMZN|20260421|04:01:10|S|10.000000|256.230000||
B|AMZN|20260421|04:01:10|S|10.000000|256.650000||
B|AMZN|20260421|04:01:10|S|11.000000|255.770000||
B|AMZN|20260421|04:01:10|S|11.000000|255.770000||
B|AMZN|20260421|04:01:10|S|11.000000|255.830000||
B|AMZN|20260421|04:01:10|S|11.000000|255.910000||
B|AMZN|20260421|04:01:10|S|11.000000|255.930000||
B|AMZN|20260421|04:01:10|S|11.000000|255.930000||
B|AMZN|20260421|04:01:10|S|11.000000|256.180000||
B|AMZN|20260421|04:01:10|S|11.000000|256.270000||
B|AMZN|20260421|04:01:10|S|11.000000|256.290000||
B|AMZN|20260421|04:01:10|S|11.000000|256.320000||
B|AMZN|20260421|04:01:10|S|11.000000|256.330000||
B|AMZN|20260421|04:01:10|S|11.000000|256.600000||
B|AMZN|20260421|04:01:10|S|11.000000|256.640000||
B|AMZN|20260421|04:01:10|S|11.000000|256.640000||
B|AMZN|20260421|04:01:10|S|11.000000|256.750000||
B|AMZN|20260421|04:01:10|S|11.000000|256.780000||
B|AMZN|20260421|04:01:10|S|11.000000|256.800000||
B|AMZN|20260421|04:01:10|S|11.000000|256.890000||
B|AMZN|20260421|04:01:10|S|11.000000|257.010000||
B|AMZN|20260421|04:01:10|S|11.000000|257.190000||
B|AMZN|20260421|04:01:10|S|11.000000|257.300000||
B|AMZN|20260421|04:01:10|S|12.000000|256.710000||
B|AMZN|20260421|04:01:10|S|20.000000|255.510000||
B|AMZN|20260421|04:01:10|S|20.000000|255.860000||
B|AMZN|20260421|04:01:10|S|20.000000|256.050000||
B|AMZN|20260421|04:01:10|S|20.000000|256.300000||
B|AMZN|20260421|04:01:10|S|20.000000|256.610000||
B|AMZN|20260421|04:01:10|S|20.000000|256.700000||
B|AMZN|20260421|04:01:10|S|20.000000|257.250000||
B|AMZN|20260421|04:01:10|S|28.000000|255.940000||
B|AMZN|20260421|04:01:10|S|39.000000|255.800000||
B|AMZN|20260421|04:01:10|S|39.000000|255.930000||
B|AMZN|20260421|04:01:10|S|39.000000|256.080000||
B|AMZN|20260421|04:01:10|S|39.000000|256.180000||
B|AMZN|20260421|04:01:10|S|39.000000|256.250000||
B|AMZN|20260421|04:01:10|S|39.000000|256.290000||
B|AMZN|20260421|04:01:10|S|39.000000|256.330000||
B|AMZN|20260421|04:01:10|S|39.000000|256.380000||
B|AMZN|20260421|04:01:10|S|39.000000|256.450000||
B|AMZN|20260421|04:01:10|S|39.000000|256.600000||
B|AMZN|20260421|04:01:10|S|39.000000|256.670000||
B|AMZN|20260421|04:01:10|S|39.000000|256.790000||
B|AMZN|20260421|04:01:10|S|39.000000|256.880000||
B|AMZN|20260421|04:01:10|S|39.000000|256.920000||
B|AMZN|20260421|04:01:10|S|39.000000|257.020000||
B|AMZN|20260421|04:01:10|S|50.000000|255.940000||
B|AMZU|20260421|04:01:10|S|100.000000|40.260000||
B|AMZU|20260421|04:01:10|S|200.000000|40.280000||
B|AMZU|20260421|04:01:10|S|400.000000|40.570000||
B|AMZU|20260421|04:01:10|S|400.000000|40.580000||
B|APLD|20260421|04:01:10|S|10.000000|32.510000||
B|APLD|20260421|04:01:10|S|15.000000|32.320000||
B|APLD|20260421|04:01:10|S|17.000000|32.450000||
B|APLD|20260421|04:01:10|S|17.000000|32.460000||
B|APP|20260421|04:01:10|S|1.000000|494.400000||
B|APP|20260421|04:01:10|S|1.000000|494.830000||
B|APP|20260421|04:01:10|S|2.000000|494.330000||
B|ARM|20260421|04:01:10|S|1.000000|178.320000||
B|ARM|20260421|04:01:10|S|1.000000|178.830000||
B|ARM|20260421|04:01:10|S|1.000000|178.930000||
B|ARM|20260421|04:01:10|S|2.000000|178.950000||
B|ARM|20260421|04:01:10|S|3.000000|178.970000||
B|ARM|20260421|04:01:10|S|3.000000|179.150000||
B|ARM|20260421|04:01:10|S|3.000000|179.160000||
B|ARM|20260421|04:01:10|S|5.000000|178.540000||
B|ARM|20260421|04:01:10|S|6.000000|178.610000||
B|ARM|20260421|04:01:10|S|7.000000|178.790000||
B|ARM|20260421|04:01:10|S|7.000000|179.000000||
B|ARM|20260421|04:01:10|S|9.000000|178.790000||
B|ARM|20260421|04:01:10|S|10.000000|178.790000||
B|ARM|20260421|04:01:10|S|12.000000|178.790000||
B|ARM|20260421|04:01:10|S|20.000000|178.290000||
B|ARM|20260421|04:01:10|S|59.000000|177.920000||
B|ARM|20260421|04:01:10|S|59.000000|178.610000||
B|ASTN|20260421|04:01:10|S|100.000000|13.230000||
B|ASTS|20260421|04:01:10|S|1.000000|82.890000||
B|ASTS|20260421|04:01:10|S|1.000000|82.890000||
B|ASTS|20260421|04:01:10|S|2.000000|82.760000||
B|ASTS|20260421|04:01:10|S|2.000000|82.770000||
B|ASTS|20260421|04:01:10|S|2.000000|82.770000||
B|ASTS|20260421|04:01:10|S|2.000000|82.770000||
B|ASTS|20260421|04:01:10|S|2.000000|82.780000||
B|ASTS|20260421|04:01:10|S|2.000000|82.880000||
B|ASTS|20260421|04:01:10|S|2.000000|82.880000||
B|ASTS|20260421|04:01:10|S|2.000000|83.080000||
B|ASTS|20260421|04:01:10|S|3.000000|83.100000||
B|ASTS|20260421|04:01:10|S|3.000000|83.150000||
B|ASTS|20260421|04:01:10|S|3.000000|83.150000||
B|ASTS|20260421|04:01:10|S|3.000000|83.150000||
B|ASTS|20260421|04:01:10|S|3.000000|83.170000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.180000||
B|ASTS|20260421|04:01:10|S|3.000000|83.190000||
B|ASTS|20260421|04:01:10|S|3.000000|83.190000||
B|ASTS|20260421|04:01:10|S|3.000000|83.190000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.850000||
B|ASTS|20260421|04:01:10|S|4.000000|82.960000||
B|ASTS|20260421|04:01:10|S|5.000000|82.790000||
B|ASTS|20260421|04:01:10|S|5.000000|82.790000||
B|ASTS|20260421|04:01:10|S|5.000000|82.800000||
B|ASTS|20260421|04:01:10|S|5.000000|82.800000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.850000||
B|ASTS|20260421|04:01:10|S|5.000000|82.870000||
B|ASTS|20260421|04:01:10|S|5.000000|82.880000||
B|ASTS|20260421|04:01:10|S|5.000000|82.890000||
B|ASTS|20260421|04:01:10|S|5.000000|82.890000||
B|ASTS|20260421|04:01:10|S|5.000000|82.900000||
B|AVGO|20260421|04:01:10|S|7.000000|400.700000||
B|AVGO|20260421|04:01:10|S|12.000000|400.480000||
B|AVGO|20260421|04:01:10|S|24.000000|400.750000||
B|AVGX|20260421|04:01:10|S|30.000000|57.550000||
B|AXTI|20260421|04:01:10|S|18.000000|74.290000||
B|AXTI|20260421|04:01:10|S|18.000000|74.430000||
B|AXTI|20260421|04:01:10|S|18.000000|74.600000||
B|AXTI|20260421|04:01:10|S|36.000000|73.710000||
B|AXTI|20260421|04:01:10|S|36.000000|74.000000||
B|AXTI|20260421|04:01:10|S|121.000000|73.820000||
B|BABA|20260421|04:01:10|E|2.000000|138.270000||
B|BABA|20260421|04:01:10|S|12.000000|138.660000||
B|BABA|20260421|04:01:10|S|20.000000|138.730000||
B|BAIG|20260421|04:01:10|S|50.000000|3.420000||
B|BB|20260421|04:01:10|S|7.000000|5.810000||
B|BE|20260421|04:01:10|S|1.000000|220.360000||
B|BE|20260421|04:01:10|S|1.000000|220.380000||
B|BIDU|20260421|04:01:10|S|11.000000|126.000000||
B|BIDU|20260421|04:01:10|S|84.000000|126.000000||
B|BIDU|20260421|04:01:10|S|89.000000|126.000000||
B|BIDU|20260421|04:01:10|S|89.000000|126.000000||
B|BIDU|20260421|04:01:10|S|200.000000|127.620000||
B|BITU|20260421|04:01:10|S|20.000000|14.450000||
B|BITX|20260421|04:01:10|S|1000.000000|18.230000||
B|BMNR|20260421|04:01:10|S|2.000000|22.510000||
B|BMNR|20260421|04:01:10|S|28.000000|22.500000||
B|BMNR|20260421|04:01:10|S|113.000000|22.500000||
B|BMNU|20260421|04:01:10|S|10.000000|2.220000||
B|BMNU|20260421|04:01:10|S|167.000000|2.220000||
B|BMNU|20260421|04:01:10|S|400.000000|2.210000||
B|BMNU|20260421|04:01:10|S|1486.000000|2.210000||
B|BMNU|20260421|04:01:10|S|8514.000000|2.210000||
B|BMNZ|20260421|04:01:10|S|73.000000|14.840000||
B|BMNZ|20260421|04:01:10|S|127.000000|14.830000||
B|BOIL|20260421|04:01:10|S|1000.000000|13.410000||
B|BOIL|20260421|04:01:10|S|1150.000000|13.420000||
B|BULL|20260421|04:01:10|S|14.000000|7.350000||
B|BULL|20260421|04:01:10|S|16.000000|7.320000||
B|BULL|20260421|04:01:10|S|17.000000|7.360000||
B|BULL|20260421|04:01:10|S|100.000000|7.370000||
B|BULL|20260421|04:01:10|S|744.000000|7.360000||
B|BYND|20260421|04:01:10|S|36.000000|1.380000||
B|AAL|20260421|04:01:11|S|234.000000|12.320000||
B|AAL|20260421|04:01:11|S|234.000000|12.320000||
B|AAOI|20260421|04:01:11|S|2.000000|165.880000||
B|AAOI|20260421|04:01:11|S|8.000000|165.000000||
B|AAOI|20260421|04:01:11|S|8.000000|165.200000||
B|AAOI|20260421|04:01:11|S|8.000000|165.260000||
B|AAOI|20260421|04:01:11|S|8.000000|166.490000||
B|AAOI|20260421|04:01:11|S|8.000000|166.750000||
B|AAOI|20260421|04:01:11|S|8.000000|166.980000||
B|AAOI|20260421|04:01:11|S|15.000000|165.260000||
B|AAOI|20260421|04:01:11|S|28.000000|165.120000||
B|AAOI|20260421|04:01:11|S|61.000000|165.150000||
B|AAOI|20260421|04:01:11|S|61.000000|165.150000||
B|AAOI|20260421|04:01:11|S|61.000000|165.260000||
B|AAOX|20260421|04:01:11|S|30.000000|62.510000||
B|AAOX|20260421|04:01:11|S|50.000000|62.510000||
B|AAPL|20260421|04:01:11|S|10.000000|271.670000||
B|AAPL|20260421|04:01:11|S|55.000000|271.850000||
B|AAPL|20260421|04:01:11|S|69.000000|271.720000||
B|AAPL|20260421|04:01:11|S|69.000000|271.730000||
B|AAPL|20260421|04:01:11|S|79.000000|271.720000||
B|AAPL|20260421|04:01:11|S|79.000000|271.730000||
B|AAPL|20260421|04:01:11|S|79.000000|271.730000||
B|AAPL|20260421|04:01:11|S|79.000000|271.740000||
B|AAPL|20260421|04:01:11|S|79.000000|271.880000||
B|AAPU|20260421|04:01:11|S|44.000000|31.940000||
B|AAPU|20260421|04:01:11|S|100.000000|31.950000||
B|ABBV|20260421|04:01:11|S|23.000000|205.020000||
B|ABNB|20260421|04:01:11|S|6.000000|143.670000||
B|ABTC|20260421|04:01:11|S|950.000000|1.300000||
B|ADBE|20260421|04:01:11|S|12.000000|248.990000||
B|ADBE|20260421|04:01:11|S|15.000000|248.930000||
B|ADBE|20260421|04:01:11|S|15.000000|248.990000||
B|ADBE|20260421|04:01:11|S|20.000000|248.710000||
B|ADBE|20260421|04:01:11|S|20.000000|249.320000||
B|ADBE|20260421|04:01:11|S|20.000000|249.390000||
B|AEVA|20260421|04:01:11|S|30.000000|15.990000||
B|AFRM|20260421|04:01:11|S|77.000000|67.420000||
B|AGQ|20260421|04:01:11|S|1.000000|130.720000||
B|AGQ|20260421|04:01:11|S|9.000000|129.940000||
B|AGQ|20260421|04:01:11|S|10.000000|128.980000||
B|AGQ|20260421|04:01:11|S|10.000000|129.190000||
B|AGQ|20260421|04:01:11|S|31.000000|129.060000||
B|AGQ|20260421|04:01:11|S|32.000000|129.620000||
B|AIPO|20260421|04:01:11|S|4.000000|29.700000||
B|ALAB|20260421|04:01:11|S|2.000000|184.210000||
B|ALAB|20260421|04:01:11|S|4.000000|185.730000||
B|ALAB|20260421|04:01:11|S|5.000000|186.430000||
B|ALAB|20260421|04:01:11|S|7.000000|185.990000||
B|ALAB|20260421|04:01:11|S|7.000000|186.420000||
B|ALB|20260421|04:01:11|S|19.000000|195.060000||
B|ALMU|20260421|04:01:11|S|5.000000|17.440000||
B|ALMU|20260421|04:01:11|S|139.000000|17.970000||
B|ALOY|20260421|04:01:11|S|4.000000|11.220000||
B|AMAT|20260421|04:01:11|S|25.000000|394.760000||
B|AMD|20260421|04:01:11|S|8.000000|276.090000||
B|AMD|20260421|04:01:11|S|10.000000|275.200000||
B|AMD|20260421|04:01:11|S|10.000000|276.090000||
B|AMD|20260421|04:01:11|S|10.000000|276.150000||
B|AMD|20260421|04:01:11|S|10.000000|276.180000||
B|AMD|20260421|04:01:11|S|11.000000|276.150000||
B|AMD|20260421|04:01:11|S|40.000000|276.150000||
B|AMDD|20260421|04:01:11|S|50.000000|6.540000||
B|AMZN|20260421|04:01:11|S|1.000000|255.900000||
B|AMZN|20260421|04:01:11|S|1.000000|255.920000||
B|AMZN|20260421|04:01:11|S|1.000000|256.150000||
B|AMZN|20260421|04:01:11|S|4.000000|255.240000||
B|AMZN|20260421|04:01:11|S|5.000000|255.370000||
B|AMZN|20260421|04:01:11|S|5.000000|255.850000||
B|AMZN|20260421|04:01:11|S|5.000000|255.870000||
B|AMZN|20260421|04:01:11|S|6.000000|255.810000||
B|AMZN|20260421|04:01:11|S|6.000000|255.810000||
B|AMZN|20260421|04:01:11|S|6.000000|255.850000||
B|AMZN|20260421|04:01:11|S|7.000000|255.820000||
B|AMZN|20260421|04:01:11|S|7.000000|256.000000||
B|AMZN|20260421|04:01:11|S|9.000000|255.770000||
B|AMZN|20260421|04:01:11|S|10.000000|256.090000||
B|AMZN|20260421|04:01:11|S|10.000000|256.700000||
B|AMZN|20260421|04:01:11|S|11.000000|255.280000||
B|AMZN|20260421|04:01:11|S|11.000000|255.300000||
B|AMZN|20260421|04:01:11|S|11.000000|255.960000||
B|AMZN|20260421|04:01:11|S|11.000000|255.980000||
B|AMZN|20260421|04:01:11|S|11.000000|256.010000||
B|AMZN|20260421|04:01:11|S|11.000000|256.050000||
B|AMZN|20260421|04:01:11|S|11.000000|256.060000||
B|AMZN|20260421|04:01:11|S|11.000000|256.100000||
B|AMZN|20260421|04:01:11|S|14.000000|256.080000||
B|AMZN|20260421|04:01:11|S|20.000000|255.200000||
B|AMZN|20260421|04:01:11|S|20.000000|255.770000||
B|AMZN|20260421|04:01:11|S|20.000000|255.780000||
B|AMZN|20260421|04:01:11|S|20.000000|255.790000||
B|AMZN|20260421|04:01:11|S|20.000000|255.810000||
B|AMZN|20260421|04:01:11|S|20.000000|255.960000||
B|AMZN|20260421|04:01:11|S|20.000000|255.980000||
B|AMZN|20260421|04:01:11|S|20.000000|256.160000||
B|AMZN|20260421|04:01:11|S|39.000000|255.840000||
B|AMZN|20260421|04:01:11|S|39.000000|255.990000||
B|AMZN|20260421|04:01:11|S|39.000000|256.000000||
B|AMZN|20260421|04:01:11|S|50.000000|255.990000||
B|AMZU|20260421|04:01:11|S|100.000000|40.100000||
B|ANET|20260421|04:01:11|S|2.000000|168.540000||
B|ANET|20260421|04:01:11|S|165.000000|168.200000||
B|ANET|20260421|04:01:11|S|189.000000|168.170000||
B|ANET|20260421|04:01:11|S|199.000000|168.220000||
B|ANET|20260421|04:01:11|S|200.000000|168.170000||
B|ANET|20260421|04:01:11|S|200.000000|168.180000||
B|ANET|20260421|04:01:11|S|200.000000|168.300000||
B|AOSL|20260421|04:01:11|S|5.000000|40.710000||
B|AOSL|20260421|04:01:11|S|100.000000|40.690000||
B|AOSL|20260421|04:01:11|S|100.000000|40.810000||
B|AOSL|20260421|04:01:11|S|125.000000|40.690000||
B|APLD|20260421|04:01:11|S|17.000000|32.430000||
B|APLX|20260421|04:01:11|S|100.000000|19.380000||
B|APLX|20260421|04:01:11|S|100.000000|19.390000||
B|APP|20260421|04:01:11|S|18.000000|495.370000||
B|APP|20260421|04:01:11|S|20.000000|494.030000||
B|ARM|20260421|04:01:11|S|3.000000|177.430000||
B|ARM|20260421|04:01:11|S|12.000000|177.620000||
B|ARM|20260421|04:01:11|S|50.000000|177.660000||
B|ARM|20260421|04:01:11|S|50.000000|177.700000||
B|ARM|20260421|04:01:11|S|59.000000|177.200000||
B|ARM|20260421|04:01:11|S|59.000000|177.550000||
B|ASML|20260421|04:01:11|S|20.000000|1483.000000||
B|ASTS|20260421|04:01:11|S|2.000000|83.240000||
B|ASTS|20260421|04:01:11|S|2.000000|83.240000||
B|ASTS|20260421|04:01:11|S|2.000000|83.250000||
B|ASTS|20260421|04:01:11|S|2.000000|83.250000||
B|ASTS|20260421|04:01:11|S|2.000000|83.280000||
B|ASTS|20260421|04:01:11|S|2.000000|83.290000||
B|ASTS|20260421|04:01:11|S|2.000000|83.290000||
B|ASTS|20260421|04:01:11|S|2.000000|83.300000||
B|ASTS|20260421|04:01:11|S|2.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.150000||
B|ASTS|20260421|04:01:11|S|3.000000|83.160000||
B|ASTS|20260421|04:01:11|S|3.000000|83.210000||
B|ASTS|20260421|04:01:11|S|3.000000|83.330000||
B|ASTS|20260421|04:01:11|S|3.000000|83.350000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|3.000000|83.360000||
B|ASTS|20260421|04:01:11|S|12.000000|83.410000||
B|ASX|20260421|04:01:11|S|70.000000|29.980000||
B|ATAI|20260421|04:01:11|S|10.000000|5.190000||
B|ATAI|20260421|04:01:11|S|10.000000|5.220000||
B|AU|20260421|04:01:11|S|6.000000|105.420000||
B|AVAV|20260421|04:01:11|S|2.000000|198.040000||
B|AVGO|20260421|04:01:11|S|3.000000|400.030000||
B|AVGO|20260421|04:01:11|S|3.000000|400.040000||
B|AVGO|20260421|04:01:11|S|3.000000|400.040000||
B|AVGO|20260421|04:01:11|S|3.000000|400.040000||
B|AVGO|20260421|04:01:11|S|3.000000|400.140000||
B|AVGO|20260421|04:01:11|S|3.000000|400.150000||
B|AVGO|20260421|04:01:11|S|5.000000|399.030000||
B|AVGO|20260421|04:01:11|S|5.000000|399.040000||
B|AVGO|20260421|04:01:11|S|6.000000|398.470000||
B|AVGO|20260421|04:01:11|S|6.000000|398.480000||
B|AVGO|20260421|04:01:11|S|6.000000|398.480000||
B|AVGO|20260421|04:01:11|S|6.000000|398.490000||
B|AVGO|20260421|04:01:11|S|6.000000|399.070000||
B|AVGO|20260421|04:01:11|S|6.000000|399.070000||
B|AVGO|20260421|04:01:11|S|7.000000|398.280000||
B|AVGO|20260421|04:01:11|S|7.000000|398.400000||
B|AVGO|20260421|04:01:11|S|7.000000|398.420000||
B|AVGO|20260421|04:01:11|S|7.000000|398.430000||
B|AVGO|20260421|04:01:11|S|7.000000|398.430000||
B|AVGO|20260421|04:01:11|S|7.000000|398.450000||
B|AVGO|20260421|04:01:11|S|7.000000|398.460000||
B|AVGO|20260421|04:01:11|S|7.000000|398.480000||
B|AVGO|20260421|04:01:11|S|7.000000|398.490000||
B|AVGO|20260421|04:01:11|S|7.000000|398.530000||
B|AVGO|20260421|04:01:11|S|7.000000|398.830000||
B|AVGO|20260421|04:01:11|S|7.000000|398.960000||
B|AVGO|20260421|04:01:11|S|7.000000|399.600000||
B|AVGO|20260421|04:01:11|S|7.000000|399.610000||
B|AVGO|20260421|04:01:11|S|8.000000|398.400000||
B|AVGO|20260421|04:01:11|S|8.000000|401.180000||
B|AVGO|20260421|04:01:11|S|20.000000|398.550000||
B|AVGO|20260421|04:01:11|S|20.000000|398.560000||
B|AVGO|20260421|04:01:11|S|20.000000|399.600000||
B|AVGO|20260421|04:01:11|S|20.000000|399.600000||
B|AVGO|20260421|04:01:11|S|20.000000|399.700000||
B|AVGO|20260421|04:01:11|S|20.000000|399.740000||
B|AVGO|20260421|04:01:11|S|20.000000|399.740000||
B|AVGO|20260421|04:01:11|S|20.000000|399.770000||
B|AVGO|20260421|04:01:11|S|20.000000|399.810000||
B|AVGO|20260421|04:01:11|S|20.000000|399.840000||
B|AVGO|20260421|04:01:11|S|20.000000|399.890000||
B|AVGO|20260421|04:01:11|S|20.000000|399.890000||
B|AVGO|20260421|04:01:11|S|20.000000|399.910000||
B|AVGO|20260421|04:01:11|S|20.000000|399.910000||
B|AVGO|20260421|04:01:11|S|20.000000|399.950000||
B|AVGO|20260421|04:01:11|S|20.000000|399.960000||
B|AVGO|20260421|04:01:11|S|20.000000|399.970000||
B|AVGO|20260421|04:01:11|S|24.000000|398.240000||
B|AVGO|20260421|04:01:11|S|24.000000|398.400000||
B|AVGO|20260421|04:01:11|S|24.000000|398.720000||
B|AVGO|20260421|04:01:11|S|24.000000|400.050000||
B|AVGO|20260421|04:01:11|S|25.000000|399.920000||
B|AVGO|20260421|04:01:11|S|25.000000|400.000000||
B|AVGO|20260421|04:01:11|S|60.000000|398.570000||
B|AVGX|20260421|04:01:11|S|6.000000|57.180000||
B|AVGX|20260421|04:01:11|S|99.000000|57.760000||
B|AVL|20260421|04:01:11|S|2.000000|54.000000||
B|AVL|20260421|04:01:11|S|2.000000|54.000000||
B|AVL|20260421|04:01:11|S|6.000000|54.300000||
B|AXTI|20260421|04:01:11|S|8.000000|73.000000||
B|AXTI|20260421|04:01:11|S|18.000000|73.000000||
B|AXTI|20260421|04:01:11|S|35.000000|74.500000||
B|AXTI|20260421|04:01:11|S|146.000000|69.500000||
B|BABA|20260421|04:01:11|S|500.000000|140.550000||
B|BB|20260421|04:01:11|S|1.000000|5.820000||
B|BB|20260421|04:01:11|S|1107.000000|5.690000||
B|BBAI|20260421|04:01:11|S|100.000000|3.880000||
B|BIRD|20260421|04:01:11|S|3.000000|11.310000||
B|BKNG|20260421|04:01:11|S|1.000000|191.000000||
B|BKNG|20260421|04:01:11|S|2.000000|191.000000||
B|BMNR|20260421|04:01:11|S|2.000000|22.500000||
B|BMNR|20260421|04:01:11|S|3.000000|22.470000||
B|BMNR|20260421|04:01:11|S|8.000000|22.470000||
B|BMNR|20260421|04:01:11|S|10.000000|22.450000||
B|BMNR|20260421|04:01:11|S|11.000000|22.470000||
B|BMNR|20260421|04:01:11|S|17.000000|22.450000||
B|BMNR|20260421|04:01:11|S|17.000000|22.460000||
B|BMNR|20260421|04:01:11|S|20.000000|22.450000||
B|BMNR|20260421|04:01:11|S|21.000000|22.500000||
B|BMNR|20260421|04:01:11|S|23.000000|22.450000||
B|BMNR|20260421|04:01:11|S|25.000000|22.460000||
B|BMNR|20260421|04:01:11|S|28.000000|22.450000||
B|BMNR|20260421|04:01:11|S|35.000000|22.450000||
B|BMNR|20260421|04:01:11|S|43.000000|22.430000||
B|BMNR|20260421|04:01:11|S|52.000000|22.440000||
B|BMNR|20260421|04:01:11|S|62.000000|22.440000||
B|BMNR|20260421|04:01:11|S|124.000000|22.450000||
B|BMNR|20260421|04:01:11|S|124.000000|22.450000||
B|BMNR|20260421|04:01:11|S|142.000000|22.500000||
B|BNO|20260421|04:01:11|S|3.000000|47.380000||
B|BOIL|20260421|04:01:11|S|5.000000|13.330000||
B|BOIL|20260421|04:01:11|S|5.000000|13.340000||
B|BOIL|20260421|04:01:11|S|5.000000|13.350000||
B|BOIL|20260421|04:01:11|S|20.000000|13.320000||
B|BOIL|20260421|04:01:11|S|100.000000|13.310000||
B|BOIL|20260421|04:01:11|S|100.000000|13.310000||
B|BOIL|20260421|04:01:11|S|100.000000|13.310000||
B|BOIL|20260421|04:01:11|S|100.000000|13.310000||
B|BOIL|20260421|04:01:11|S|100.000000|13.310000||
B|BOIL|20260421|04:01:11|S|100.000000|13.310000||
B|BOIL|20260421|04:01:11|S|100.000000|13.310000||
B|BOXX|20260421|04:01:11|S|263.000000|116.440000||
B|BTCS|20260421|04:01:11|S|28.000000|1.920000||
B|BTU|20260421|04:01:11|S|198.000000|26.170000||
B|BYND|20260421|04:01:11|S|31.000000|1.380000||
B|CADL|20260421|04:01:11|S|100.000000|7.280000||
B|CAR|20260421|04:01:11|S|2.000000|602.000000||
B|CAR|20260421|04:01:11|S|20.000000|620.000000||
B|CELH|20260421|04:01:11|S|100.000000|34.130000||
B|CING|20260421|04:01:11|S|500.000000|6.640000||
B|COHU|20260421|04:01:11|S|23.000000|45.850000||
B|COHU|20260421|04:01:11|S|100.000000|45.030000||
B|CRMD|20260421|04:01:11|S|50.000000|7.680000||
B|DT|20260421|04:01:11|S|177.000000|35.800000||
B|DXF|20260421|04:01:11|S|5.000000|1.030000||
B|DXYZ|20260421|04:01:11|S|300.000000|29.800000||
B|EWY|20260421|04:01:11|S|10.000000|151.300000||
B|EWY|20260421|04:01:11|S|51.000000|151.010000||
B|FPS|20260421|04:01:11|S|173.000000|34.300000||
B|HIMS|20260421|04:01:11|S|137.000000|31.350000||
B|IAG|20260421|04:01:11|S|500.000000|18.800000||
B|LITE|20260421|04:01:11|S|10.000000|908.000000||
B|LWLG|20260421|04:01:11|S|20.000000|14.760000||
B|LWLG|20260421|04:01:11|S|40.000000|14.300000||
B|MITK|20260421|04:01:11|S|100.000000|15.050000||
B|MOD|20260421|04:01:11|S|10.000000|253.240000||
B|MSTR|20260421|04:01:11|S|23.000000|170.590000||
B|MSTR|20260421|04:01:11|S|23.000000|171.080000||
B|MVST|20260421|04:01:11|S|202.000000|1.970000||
B|NBIS|20260421|04:01:11|S|25.000000|159.970000||
B|NIO|20260421|04:01:11|S|48.000000|6.680000||
B|NIO|20260421|04:01:11|S|100.000000|6.670000||
B|NOW|20260421|04:01:11|S|92.000000|101.400000||
B|NVTS|20260421|04:01:11|S|15.000000|13.400000||
B|OUST|20260421|04:01:11|S|25.000000|27.580000||
B|RR|20260421|04:01:11|S|472.000000|2.630000||
B|SEDG|20260421|04:01:11|S|2.000000|40.600000||
B|SEDG|20260421|04:01:11|S|150.000000|40.110000||
B|SGOV|20260421|04:01:11|S|105.000000|100.590000||
B|SOXL|20260421|04:01:11|S|20.000000|97.950000||
B|SPT|20260421|04:01:11|S|900.000000|5.920000||
B|TEAM|20260421|04:01:11|S|100.000000|71.540000||
B|TER|20260421|04:01:11|S|26.000000|379.140000||
B|TSLA|20260421|04:01:11|S|120.000000|393.790000||
B|UFO|20260421|04:01:11|S|10.000000|54.990000||
B|UNH|20260421|04:01:11|S|22.000000|323.750000||
B|UNH|20260421|04:01:11|S|58.000000|323.750000||
B|UNH|20260421|04:01:11|S|60.000000|323.750000||
B|UNIT|20260421|04:01:11|S|423.000000|12.290000||
B|VFC|20260421|04:01:11|S|10.000000|21.690000||
B|VITL|20260421|04:01:11|S|1.000000|12.880000||
B|VLO|20260421|04:01:11|S|44.000000|225.950000||
B|VRT|20260421|04:01:11|S|14.000000|319.690000||
B|XYL|20260421|04:01:11|S|208.000000|120.000000||
B|XYL|20260421|04:01:11|S|208.000000|120.000000||
B|AAOI|20260421|04:01:12|S|5.000000|166.200000||
B|AEVA|20260421|04:01:12|S|30.000000|15.990000||
B|AMAT|20260421|04:01:12|S|25.000000|395.030000||
B|AMD|20260421|04:01:12|S|14.000000|275.770000||
B|AMZN|20260421|04:01:12|S|10.000000|255.650000||
B|AMZN|20260421|04:01:12|S|10.000000|256.910000||
B|AMZN|20260421|04:01:12|S|15.000000|256.050000||
B|AMZN|20260421|04:01:12|S|25.000000|256.050000||
B|ANF|20260421|04:01:12|S|51.000000|97.940000||
B|APLD|20260421|04:01:12|S|100.000000|32.400000||
B|APP|20260421|04:01:12|S|3.000000|492.990000||
B|APP|20260421|04:01:12|S|5.000000|494.800000||
B|ARWR|20260421|04:01:12|S|354.000000|70.700000||
B|ASX|20260421|04:01:12|S|25.000000|29.980000||
B|AVGO|20260421|04:01:12|S|9.000000|400.680000||
B|AXTI|20260421|04:01:12|S|5.000000|74.500000||
B|AXTI|20260421|04:01:12|S|25.000000|72.490000||
B|AXTI|20260421|04:01:12|S|25.000000|72.880000||
B|AXTI|20260421|04:01:12|S|30.000000|71.260000||
B|AXTI|20260421|04:01:12|S|50.000000|71.000000||
B|BABA|20260421|04:01:12|S|44.000000|139.270000||
B|BABA|20260421|04:01:12|S|55.000000|140.860000||
B|BABA|20260421|04:01:12|S|222.000000|140.900000||
B|BABA|20260421|04:01:12|S|222.000000|140.900000||
B|BB|20260421|04:01:12|S|361.000000|5.810000||
B|CAR|20260421|04:01:12|S|1.000000|615.000000||
B|CAR|20260421|04:01:12|S|2.000000|625.000000||
B|CAR|20260421|04:01:12|S|2.000000|625.000000||
B|CAR|20260421|04:01:12|S|2.000000|635.000000||
B|CAR|20260421|04:01:12|S|3.000000|609.000000||
B|CAR|20260421|04:01:12|S|3.000000|619.070000||
B|CAR|20260421|04:01:12|S|5.000000|612.600000||
B|CAR|20260421|04:01:12|S|6.000000|625.000000||
B|CAR|20260421|04:01:12|S|14.000000|615.000000||
B|CAR|20260421|04:01:12|S|50.000000|615.000000||
B|CING|20260421|04:01:12|S|55.000000|6.440000||
B|CING|20260421|04:01:12|S|500.000000|6.650000||
B|CING|20260421|04:01:12|S|500.000000|6.650000||
B|CL|20260421|04:01:12|S|44.000000|84.200000||
B|CL|20260421|04:01:12|S|97.000000|84.200000||
B|CL|20260421|04:01:12|S|200.000000|84.200000||
B|CMPS|20260421|04:01:12|S|10.000000|9.740000||
B|COHR|20260421|04:01:12|S|1.000000|350.690000||
B|COHR|20260421|04:01:12|S|4.000000|349.440000||
B|CRDO|20260421|04:01:12|S|55.000000|181.320000||
B|CRWV|20260421|04:01:12|S|14.000000|118.170000||
B|DAMD|20260421|04:01:12|S|100.000000|10.560000||
B|DAMD|20260421|04:01:12|S|100.000000|10.560000||
B|DAMD|20260421|04:01:12|S|100.000000|10.560000||
B|DAMD|20260421|04:01:12|S|100.000000|10.570000||
B|DASH|20260421|04:01:12|S|1.000000|190.710000||
B|DASH|20260421|04:01:12|S|4.000000|190.700000||
B|DDOG|20260421|04:01:12|S|4.000000|130.390000||
B|DHR|20260421|04:01:12|S|9.000000|202.380000||
B|DHR|20260421|04:01:12|S|49.000000|200.910000||
B|DRAM|20260421|04:01:12|S|10.000000|35.400000||
B|DRAM|20260421|04:01:12|S|500.000000|35.770000||
B|DULL|20260421|04:01:12|S|44.000000|47.380000||
B|DXF|20260421|04:01:12|S|50.000000|1.100000||
B|EFX|20260421|04:01:12|S|3.000000|204.830000||
B|ELF|20260421|04:01:12|S|7.000000|69.500000||
B|ELF|20260421|04:01:12|S|19.000000|69.500000||
B|ENTG|20260421|04:01:12|S|1.000000|150.410000||
B|ENTG|20260421|04:01:12|S|259.000000|150.410000||
B|ENVX|20260421|04:01:12|S|571.000000|6.920000||
B|EOSE|20260421|04:01:12|S|100.000000|7.250000||
B|ERAS|20260421|04:01:12|S|448.000000|22.310000||
B|ETHU|20260421|04:01:12|S|300.000000|26.800000||
B|ETHU|20260421|04:01:12|S|464.000000|26.840000||
B|ETHU|20260421|04:01:12|S|600.000000|26.880000||
B|ETHU|20260421|04:01:12|S|1000.000000|26.880000||
B|ETHU|20260421|04:01:12|S|2200.000000|26.880000||
B|ETHU|20260421|04:01:12|S|6400.000000|26.880000||
B|EWY|20260421|04:01:12|S|9.000000|152.420000||
B|EWY|20260421|04:01:12|S|10.000000|152.440000||
B|FANG|20260421|04:01:12|S|1.000000|183.200000||
B|FANG|20260421|04:01:12|S|1.000000|183.200000||
B|FANG|20260421|04:01:12|S|1.000000|183.210000||
B|FANG|20260421|04:01:12|S|3.000000|183.200000||
B|FANG|20260421|04:01:12|S|3.000000|183.200000||
B|FANG|20260421|04:01:12|S|3.000000|183.200000||
B|FANG|20260421|04:01:12|S|19.000000|183.200000||
B|FANG|20260421|04:01:12|S|19.000000|183.200000||
B|FIX|20260421|04:01:12|S|1.000000|1736.270000||
B|FLNC|20260421|04:01:12|S|12.000000|12.780000||
B|FLNC|20260421|04:01:12|S|88.000000|12.790000||
B|FORM|20260421|04:01:12|S|33.000000|147.900000||
B|FPS|20260421|04:01:12|S|100.000000|34.480000||
B|FPS|20260421|04:01:12|S|142.000000|34.960000||
B|FPS|20260421|04:01:12|S|142.000000|35.000000||
B|FPS|20260421|04:01:12|S|150.000000|34.900000||
B|GDX|20260421|04:01:12|S|100.000000|98.400000||
B|GE|20260421|04:01:12|S|3.000000|303.000000||
B|GLD|20260421|04:01:12|S|17.000000|441.720000||
B|GLD|20260421|04:01:12|S|17.000000|441.720000||
B|GLD|20260421|04:01:12|S|17.000000|441.720000||
B|GTLB|20260421|04:01:12|S|100.000000|21.810000||
B|HIVE|20260421|04:01:12|S|50.000000|2.580000||
B|HTZ|20260421|04:01:12|S|10.000000|7.960000||
B|INDA|20260421|04:01:12|S|73.000000|50.500000||
B|INTC|20260421|04:01:12|S|64.000000|66.470000||
B|JMIA|20260421|04:01:12|S|100.000000|8.080000||
B|LAC|20260421|04:01:12|S|250.000000|5.050000||
B|LASR|20260421|04:01:12|S|10.000000|72.550000||
B|LION|20260421|04:01:12|S|3.000000|12.820000||
B|LITE|20260421|04:01:12|S|20.000000|908.450000||
B|LITX|20260421|04:01:12|S|50.000000|46.820000||
B|LWLG|20260421|04:01:12|S|10.000000|14.460000||
B|LWLG|20260421|04:01:12|S|100.000000|14.580000||
B|LWLG|20260421|04:01:12|S|300.000000|14.640000||
B|MOH|20260421|04:01:12|S|16.000000|153.180000||
B|MRVL|20260421|04:01:12|S|10.000000|151.200000||
B|MRVL|20260421|04:01:12|S|10.000000|151.600000||
B|MRVL|20260421|04:01:12|S|13.000000|151.390000||
B|MRVL|20260421|04:01:12|S|20.000000|152.180000||
B|MRVL|20260421|04:01:12|S|26.000000|151.810000||
B|MRVL|20260421|04:01:12|S|103.000000|151.810000||
B|MSTR|20260421|04:01:12|S|20.000000|170.170000||
B|MSTR|20260421|04:01:12|S|146.000000|171.400000||
B|MU|20260421|04:01:12|S|10.000000|452.000000||
B|MU|20260421|04:01:12|S|20.000000|452.000000||
B|MVST|20260421|04:01:12|S|400.000000|1.960000||
B|NASA|20260421|04:01:12|S|8.000000|31.820000||
B|NASA|20260421|04:01:12|S|100.000000|31.800000||
B|NFLX|20260421|04:01:12|S|2.000000|95.150000||
B|NFLX|20260421|04:01:12|S|39.000000|95.170000||
B|NIO|20260421|04:01:12|S|60.000000|6.680000||
B|NIO|20260421|04:01:12|S|63.000000|6.690000||
B|NIO|20260421|04:01:12|S|100.000000|6.690000||
B|NKE|20260421|04:01:12|S|100.000000|46.880000||
B|NNE|20260421|04:01:12|S|92.000000|25.800000||
B|NOK|20260421|04:01:12|S|102.000000|10.690000||
B|NOK|20260421|04:01:12|S|930.000000|10.820000||
B|NTLA|20260421|04:01:12|S|200.000000|15.450000||
B|NU|20260421|04:01:12|S|195.000000|15.200000||
B|NVTS|20260421|04:01:12|S|37.000000|13.690000||
B|NVTS|20260421|04:01:12|S|150.000000|13.640000||
B|NVTS|20260421|04:01:12|S|200.000000|13.500000||
B|NVTS|20260421|04:01:12|S|367.000000|13.540000||
B|NVTS|20260421|04:01:12|S|443.000000|13.500000||
B|NVTS|20260421|04:01:12|S|446.000000|13.500000||
B|ONDS|20260421|04:01:12|S|30.000000|10.950000||
B|ORCL|20260421|04:01:12|S|400.000000|178.500000||
B|OUST|20260421|04:01:12|S|15.000000|27.550000||
B|OUST|20260421|04:01:12|S|54.000000|27.500000||
B|P|20260421|04:01:12|S|9.000000|68.360000||
B|PAAS|20260421|04:01:12|S|171.000000|58.340000||
B|PDD|20260421|04:01:12|S|7.000000|104.000000||
B|QQQI|20260421|04:01:12|S|15.000000|54.000000||
B|QQQI|20260421|04:01:12|S|716.000000|53.990000||
B|QQQI|20260421|04:01:12|S|5000.000000|53.970000||
B|SGOV|20260421|04:01:12|S|6.000000|100.590000||
B|SGOV|20260421|04:01:12|S|32.000000|100.590000||
B|SGOV|20260421|04:01:12|S|66.000000|100.590000||
B|SGOV|20260421|04:01:12|S|85.000000|100.590000||
B|SGOV|20260421|04:01:12|S|100.000000|100.590000||
B|SGOV|20260421|04:01:12|S|100.000000|100.590000||
B|SGOV|20260421|04:01:12|S|100.000000|100.590000||
B|SGOV|20260421|04:01:12|S|134.000000|100.590000||
B|SGOV|20260421|04:01:12|S|134.000000|100.590000||
B|SGOV|20260421|04:01:12|S|190.000000|100.590000||
B|SGOV|20260421|04:01:12|S|204.000000|100.590000||
B|SGOV|20260421|04:01:12|S|500.000000|100.590000||
B|SLDP|20260421|04:01:12|S|300.000000|3.700000||
B|SLNH|20260421|04:01:12|S|285.000000|1.760000||
B|SLNH|20260421|04:01:12|S|300.000000|1.760000||
B|SLNH|20260421|04:01:12|S|500.000000|1.750000||
B|SLNH|20260421|04:01:12|S|2000.000000|1.720000||
B|SLV|20260421|04:01:12|S|100.000000|71.460000||
B|SMCI|20260421|04:01:12|S|2.000000|28.960000||
B|SMH|20260421|04:01:12|S|24.000000|466.280000||
B|SNDK|20260421|04:01:12|S|5.000000|922.550000||
B|SNDK|20260421|04:01:12|S|30.000000|921.480000||
B|SNDK|20260421|04:01:12|S|49.000000|924.990000||
B|TLN|20260421|04:01:12|S|6.000000|348.220000||
B|TSLA|20260421|04:01:12|S|25.000000|393.730000||
B|TSLA|20260421|04:01:12|S|25.000000|394.360000||
B|TSLA|20260421|04:01:12|S|198.000000|393.370000||
B|TSM|20260421|04:01:12|S|100.000000|368.470000||
B|UBER|20260421|04:01:12|S|2.000000|77.650000||
B|UBER|20260421|04:01:12|S|29.000000|77.600000||
B|UDOW|20260421|04:01:12|S|100.000000|60.900000||
B|UGL|20260421|04:01:12|S|15.000000|64.300000||
B|UGL|20260421|04:01:12|S|32.000000|64.380000||
B|UGL|20260421|04:01:12|S|50.000000|64.410000||
B|UMC|20260421|04:01:12|S|68.000000|12.130000||
B|UNG|20260421|04:01:12|S|50.000000|10.790000||
B|UNG|20260421|04:01:12|S|100.000000|10.780000||
B|UNH|20260421|04:01:12|S|3.000000|324.480000||
B|UNH|20260421|04:01:12|S|3.000000|325.430000||
B|UNH|20260421|04:01:12|S|4.000000|324.180000||
B|UNH|20260421|04:01:12|S|4.000000|324.330000||
B|UNH|20260421|04:01:12|S|4.000000|324.540000||
B|UNH|20260421|04:01:12|S|4.000000|324.970000||
B|UNH|20260421|04:01:12|S|4.000000|325.430000||
B|UNH|20260421|04:01:12|S|15.000000|324.390000||
B|UNH|20260421|04:01:12|S|15.000000|324.650000||
B|UNH|20260421|04:01:12|S|15.000000|325.000000||
B|URG|20260421|04:01:12|S|18.000000|1.840000||
B|USAR|20260421|04:01:12|S|15.000000|22.900000||
B|USAR|20260421|04:01:12|S|100.000000|22.840000||
B|USAR|20260421|04:01:12|S|100.000000|22.870000||
B|USAR|20260421|04:01:12|S|100.000000|22.880000||
B|USAR|20260421|04:01:12|S|100.000000|22.930000||
B|UUUU|20260421|04:01:12|S|100.000000|21.390000||
B|VANI|20260421|04:01:12|S|21.000000|1.560000||
B|VLO|20260421|04:01:12|S|111.000000|224.680000||
B|VST|20260421|04:01:12|S|1.000000|160.720000||
B|VST|20260421|04:01:12|S|1.000000|160.730000||
B|VST|20260421|04:01:12|S|1.000000|161.270000||
B|VST|20260421|04:01:12|S|2.000000|160.730000||
B|VST|20260421|04:01:12|S|3.000000|160.610000||
B|VST|20260421|04:01:12|S|7.000000|160.730000||
B|VST|20260421|04:01:12|S|13.000000|160.720000||
B|VST|20260421|04:01:12|S|18.000000|161.490000||
B|WDC|20260421|04:01:12|S|1.000000|376.060000||
B|WDC|20260421|04:01:12|S|1.000000|376.070000||
B|WDC|20260421|04:01:12|S|1.000000|376.380000||
B|WDC|20260421|04:01:12|S|1.000000|376.390000||
B|WDC|20260421|04:01:12|S|1.000000|376.880000||
B|WDC|20260421|04:01:12|S|1.000000|376.880000||
B|WMB|20260421|04:01:12|S|350.000000|71.340000||
B|WMT|20260421|04:01:12|S|39.000000|127.960000||
B|WMT|20260421|04:01:12|S|39.000000|128.120000||
B|WMT|20260421|04:01:12|S|39.000000|128.130000||
B|WMT|20260421|04:01:12|S|39.000000|128.240000||
B|WNTR|20260421|04:01:12|S|100.000000|24.270000||
B|XBI|20260421|04:01:12|S|40.000000|138.000000||
B|XOM|20260421|04:01:12|S|5.000000|148.140000||
B|XOP|20260421|04:01:12|S|43.000000|160.670000||
B|XPEV|20260421|04:01:12|S|75.000000|17.470000||
B|XPEV|20260421|04:01:12|S|100.000000|17.850000||
B|XPEV|20260421|04:01:12|S|200.000000|17.400000||
B|XPEV|20260421|04:01:12|S|300.000000|17.400000||
B|XPEV|20260421|04:01:12|S|400.000000|17.450000||
B|YANG|20260421|04:01:12|S|10.000000|25.300000||
B|YANG|20260421|04:01:12|S|10.000000|25.300000||
B|YANG|20260421|04:01:12|S|20.000000|25.300000||
B|YANG|20260421|04:01:12|S|30.000000|25.300000||
B|YANG|20260421|04:01:12|S|40.000000|25.500000||
B|YANG|20260421|04:01:12|S|300.000000|25.680000||
B|YANG|20260421|04:01:12|S|360.000000|25.270000||
B|YINN|20260421|04:01:12|S|100.000000|36.910000||
B|ZETA|20260421|04:01:12|S|26.000000|18.350000||
B|ZS|20260421|04:01:12|S|6.000000|135.660000||
B|ZS|20260421|04:01:12|S|6.000000|135.660000||
B|ZS|20260421|04:01:12|S|19.000000|135.720000||
B|ZS|20260421|04:01:12|S|24.000000|135.680000||
B|ZS|20260421|04:01:12|S|24.000000|135.690000||
B|ZS|20260421|04:01:12|S|24.000000|135.710000||
B|DXF|20260421|04:01:13|S|31.000000|1.080000||
B|DXF|20260421|04:01:13|S|36.000000|1.050000||
B|DXF|20260421|04:01:13|S|36.000000|1.070000||
B|DXF|20260421|04:01:13|S|1000.000000|1.070000||
B|SPRC|20260421|04:01:13|S|6.000000|6.040000||
B|UBER|20260421|04:01:13|S|10.000000|77.800000||
B|UBER|20260421|04:01:13|S|10.000000|77.810000||
B|UBER|20260421|04:01:13|S|100.000000|77.860000||
B|UCO|20260421|04:01:13|S|483.000000|39.550000||
B|UCO|20260421|04:01:13|S|517.000000|39.550000||
B|UGL|20260421|04:01:13|S|8.000000|63.690000||
B|UGL|20260421|04:01:13|S|11.000000|63.910000||
B|UGL|20260421|04:01:13|S|21.000000|64.100000||
B|UGL|20260421|04:01:13|S|24.000000|63.710000||
B|UGL|20260421|04:01:13|S|50.000000|63.860000||
B|UGL|20260421|04:01:13|S|100.000000|63.840000||
B|UGL|20260421|04:01:13|S|3000.000000|63.930000||
B|UNH|20260421|04:01:13|S|4.000000|323.510000||
B|UNH|20260421|04:01:13|S|4.000000|323.870000||
B|UNH|20260421|04:01:13|S|8.000000|323.510000||
B|UNH|20260421|04:01:13|S|15.000000|323.900000||
B|UPST|20260421|04:01:13|S|10.000000|35.040000||
B|UPST|20260421|04:01:13|S|11.000000|35.040000||
B|UPST|20260421|04:01:13|S|21.000000|35.030000||
B|USAR|20260421|04:01:13|S|20.000000|23.050000||
B|USAR|20260421|04:01:13|S|80.000000|23.050000||
B|USAR|20260421|04:01:13|S|80.000000|23.050000||
B|USAR|20260421|04:01:13|S|100.000000|22.900000||
B|USAR|20260421|04:01:13|S|100.000000|23.040000||
B|USO|20260421|04:01:13|S|40.000000|121.300000||
B|USO|20260421|04:01:13|S|59.000000|121.240000||
B|VIAV|20260421|04:01:13|S|60.000000|45.600000||
B|VKTX|20260421|04:01:13|S|6.000000|36.150000||
B|VRT|20260421|04:01:13|S|3.000000|317.000000||
B|VRT|20260421|04:01:13|S|5.000000|316.610000||
B|VRT|20260421|04:01:13|S|5.000000|316.620000||
B|VRT|20260421|04:01:13|S|5.000000|316.620000||
B|VRT|20260421|04:01:13|S|5.000000|316.630000||
B|VRT|20260421|04:01:13|S|20.000000|317.170000||
B|VRT|20260421|04:01:13|S|20.000000|317.200000||
B|VRT|20260421|04:01:13|S|20.000000|317.200000||
B|VRT|20260421|04:01:13|S|20.000000|317.210000||
B|VRT|20260421|04:01:13|S|32.000000|316.830000||
B|VST|20260421|04:01:13|S|2.000000|160.650000||
B|VST|20260421|04:01:13|S|4.000000|160.610000||
B|VST|20260421|04:01:13|S|4.000000|160.620000||
B|VST|20260421|04:01:13|S|4.000000|160.680000||
B|VST|20260421|04:01:13|S|4.000000|160.690000||
B|VST|20260421|04:01:13|S|4.000000|160.690000||
B|VST|20260421|04:01:13|S|4.000000|160.700000||
B|VST|20260421|04:01:13|S|4.000000|160.730000||
B|VST|20260421|04:01:13|S|4.000000|160.740000||
B|VST|20260421|04:01:13|S|4.000000|160.780000||
B|VST|20260421|04:01:13|S|4.000000|160.790000||
B|VST|20260421|04:01:13|S|4.000000|160.890000||
B|VST|20260421|04:01:13|S|4.000000|160.900000||
B|VST|20260421|04:01:13|S|8.000000|160.640000||
B|VST|20260421|04:01:13|S|20.000000|160.740000||
B|VST|20260421|04:01:13|S|20.000000|160.790000||
B|VST|20260421|04:01:13|S|20.000000|160.790000||
B|VST|20260421|04:01:13|S|20.000000|160.790000||
B|VST|20260421|04:01:13|S|20.000000|160.790000||
B|VST|20260421|04:01:13|S|30.000000|160.680000||
B|VST|20260421|04:01:13|S|30.000000|160.750000||
B|VWAV|20260421|04:01:13|S|1.000000|6.260000||
B|WDCX|20260421|04:01:13|S|30.000000|51.680000||
B|WMT|20260421|04:01:13|S|15.000000|128.030000||
B|XLE|20260421|04:01:13|S|82.000000|55.120000||
B|XLE|20260421|04:01:13|S|229.000000|55.170000||
B|XLE|20260421|04:01:13|S|300.000000|55.130000||
B|XOM|20260421|04:01:13|S|4.000000|147.750000||
B|XOM|20260421|04:01:13|S|4.000000|147.750000||
B|XOM|20260421|04:01:13|S|4.000000|147.780000||
B|XOM|20260421|04:01:13|S|10.000000|147.810000||
B|XOM|20260421|04:01:13|S|10.000000|147.810000||
B|XOM|20260421|04:01:13|S|10.000000|148.030000||
B|XOM|20260421|04:01:13|S|10.000000|148.040000||
B|XOM|20260421|04:01:13|S|20.000000|147.750000||
B|XOM|20260421|04:01:13|S|20.000000|147.750000||
B|XOM|20260421|04:01:13|S|20.000000|147.750000||
B|XOM|20260421|04:01:13|S|20.000000|147.770000||
B|XOM|20260421|04:01:13|S|20.000000|147.980000||
B|XOM|20260421|04:01:13|S|20.000000|148.080000||
B|XOM|20260421|04:01:13|S|20.000000|148.100000||
B|XOM|20260421|04:01:13|S|23.000000|148.040000||
B|XOM|20260421|04:01:13|S|34.000000|147.760000||
B|XOM|20260421|04:01:13|S|34.000000|148.000000||
B|XOM|20260421|04:01:13|S|34.000000|148.020000||
B|XOM|20260421|04:01:13|S|200.000000|147.810000||
B|XPEV|20260421|04:01:13|S|1.000000|17.530000||
B|YANG|20260421|04:01:13|S|10.000000|25.270000||
B|YANG|20260421|04:01:13|S|10.000000|25.400000||
B|YANG|20260421|04:01:13|S|10.000000|25.450000||
B|YANG|20260421|04:01:13|S|20.000000|25.250000||
B|YANG|20260421|04:01:13|S|20.000000|25.270000||
B|YANG|20260421|04:01:13|S|41.000000|25.530000||
B|YANG|20260421|04:01:13|S|50.000000|25.470000||
B|YANG|20260421|04:01:13|S|80.000000|25.370000||
B|YANG|20260421|04:01:13|S|200.000000|25.230000||
B|YANG|20260421|04:01:13|S|264.000000|25.380000||
B|YANG|20260421|04:01:13|S|300.000000|25.430000||
B|YANG|20260421|04:01:13|S|480.000000|25.250000||
B|YANG|20260421|04:01:13|S|500.000000|25.300000||
B|YUMC|20260421|04:01:13|S|4.000000|49.240000||
B|ZS|20260421|04:01:13|S|3.000000|135.870000||
B|ZS|20260421|04:01:13|S|3.000000|135.880000||
B|ZS|20260421|04:01:13|S|5.000000|135.720000||
B|ZS|20260421|04:01:13|S|5.000000|135.730000||
B|ZSL|20260421|04:01:13|S|500.000000|20.150000||
B|CTNT|20260421|04:01:45|S|200.000000|0.058400||
B|CTNT|20260421|04:02:03|E|1084.000000|0.058000||
B|BIYA|20260421|04:02:09|S|100.000000|1.460000||
B|SOXS|20260421|04:02:19|S|4.000000|18.270000||
B|LZMH|20260421|04:03:04|S|654.000000|0.167400||
B|CMPS|20260421|04:03:46|S|5.000000|9.930000||
B|TSLA|20260421|04:05:46|S|25.000000|393.600000||
B|BOIL|20260421|04:05:54|S|139.000000|13.440000||
B|OUST|20260421|04:06:49|S|9.000000|27.890000||
B|ASTX|20260421|04:06:52|E|10.000000|34.770000||
B|BYND|20260421|04:06:59|S|100.000000|1.340000||
B|PBM|20260421|04:07:09|S|3.000000|12.180000||
B|SOXS|20260421|04:07:41|S|20.000000|18.350000||
B|BIYA|20260421|04:07:57|S|200.000000|1.410000||
B|BIYA|20260421|04:08:16|S|1.000000|1.410000||
B|CTNT|20260421|04:09:19|S|20800.000000|0.052300||
B|PBM|20260421|04:09:51|S|28.000000|12.890000||
B|PLUG|20260421|04:10:09|S|500.000000|3.190000||
B|CTNT|20260421|04:10:15|S|2000.000000|0.053701||
B|CTNT|20260421|04:10:23|E|1300.000000|0.054300||
B|CTNT|20260421|04:10:28|E|100.000000|0.054500||
B|CTNT|20260421|04:11:00|E|500.000000|0.055400||
B|PBM|20260421|04:12:20|S|165.000000|12.540000||
B|SOXL|20260421|04:13:59|S|10.000000|97.440000||
B|BIYA|20260421|04:14:01|S|100.000000|1.380000||
B|NCPL|20260421|04:14:01|S|100.000000|0.406900||
B|BIYA|20260421|04:14:03|S|20.000000|1.380000||
B|CRM|20260421|04:14:04|S|1.000000|187.440000||
B|LOCL|20260421|04:14:43|S|188.000000|2.630000||
B|BIYA|20260421|04:17:12|E|904.000000|1.390000||
B|ABVX|20260421|04:17:33|S|50.000000|115.080000||
B|CTNT|20260421|04:17:33|S|1500.000000|0.062200||
B|CTNT|20260421|04:17:48|S|223.000000|0.060700||
B|CTNT|20260421|04:17:48|S|1400.000000|0.060700||
B|CTNT|20260421|04:17:54|E|1800.000000|0.060700||
B|CMND|20260421|04:18:02|S|400.000000|1.020000||
B|LOCL|20260421|04:18:04|S|216.000000|2.730000||
B|CMND|20260421|04:18:45|S|88.000000|1.020000||
B|BIYA|20260421|04:19:30|S|1.000000|1.430000||
B|SLNH|20260421|04:19:58|S|163.000000|1.600000||
B|BIYA|20260421|04:20:14|S|200.000000|1.430000||
B|CRML|20260421|04:20:25|S|100.000000|12.390000||
B|ASBP|20260421|04:20:27|S|432.000000|0.377400||
B|BIYA|20260421|04:20:46|S|10.000000|1.470000||
B|BIYA|20260421|04:20:49|S|476.000000|1.470000||
B|BIYA|20260421|04:21:01|S|17.000000|1.470000||
B|ASBP|20260421|04:21:58|S|191.000000|0.374600||
B|LCID|20260421|04:22:01|S|10.000000|6.900000||
B|LOCL|20260421|04:22:02|S|24.000000|2.610000||
B|PBM|20260421|04:22:18|S|2.000000|12.110000||
B|ASBP|20260421|04:23:44|E|1756.000000|0.375200||
B|UVIX|20260421|04:23:46|S|50.000000|5.780000||
B|BIYA|20260421|04:24:14|S|200.000000|1.400000||
B|SOXL|20260421|04:24:42|S|1.000000|97.760000||
B|ASBP|20260421|04:24:52|E|100.000000|0.369500||
B|BITX|20260421|04:25:51|S|2.000000|18.530000||
B|CTNT|20260421|04:26:00|E|898.000000|0.057900||
B|ASBP|20260421|04:26:13|S|795.000000|0.367700||
B|CTNT|20260421|04:26:20|S|19439.000000|0.057701||
B|ASBP|20260421|04:26:31|S|110.000000|0.375300||
B|PBM|20260421|04:26:36|S|69.000000|12.240000||
B|FCHL|20260421|04:26:43|E|2500.000000|0.310000||
B|BIYA|20260421|04:26:46|E|679.000000|1.380000||
B|BIYA|20260421|04:27:17|S|1.000000|1.390000||
B|BIYA|20260421|04:27:21|S|98.000000|1.390000||
B|ASBP|20260421|04:27:24|S|100.000000|0.391000||
B|BIYA|20260421|04:27:40|S|56.000000|1.390000||
B|ELAB|20260421|04:27:43|S|7.000000|3.370000||
B|CMND|20260421|04:28:13|S|801.000000|0.990000||
B|CONL|20260421|04:28:14|S|250.000000|10.210000||
B|ASBP|20260421|04:28:50|S|100.000000|0.393100||
B|UPRO|20260421|04:29:46|S|10.000000|125.290000||
B|QQQM|20260421|04:30:01|S|3.000000|267.140000||
B|PBM|20260421|04:30:02|S|231.000000|12.400000||
B|CTNT|20260421|04:30:10|S|31311.000000|0.056600||
B|MNTS|20260421|04:30:17|S|90.000000|6.530000||
B|ASBP|20260421|04:30:25|S|100.000000|0.405000||
B|ASBP|20260421|04:31:17|E|67.000000|0.398900||
B|ASBP|20260421|04:31:22|E|200.000000|0.403100||
B|TOVX|20260421|04:31:24|S|100.000000|0.356100||
B|BIYA|20260421|04:31:32|E|10.000000|1.330000||
B|BIYA|20260421|04:31:41|S|300.000000|1.340000||
B|SPRC|20260421|04:31:59|S|29.000000|6.630000||
B|BITX|20260421|04:32:01|S|165.000000|18.540000||
B|BIYA|20260421|04:32:53|E|211.000000|1.340000||
B|LOCL|20260421|04:33:18|S|500.000000|2.460000||
B|ASBP|20260421|04:33:55|S|678.000000|0.433800||
B|LOCL|20260421|04:34:02|S|400.000000|2.440000||
B|ASBP|20260421|04:34:10|E|4000.000000|0.423600||
B|LZMH|20260421|04:34:10|S|776.000000|0.165000||
B|TOVX|20260421|04:34:26|S|100.000000|0.352400||
B|FCHL|20260421|04:34:37|E|3900.000000|0.298700||
B|OKLO|20260421|04:34:38|S|25.000000|69.190000||
B|BITX|20260421|04:34:41|S|8.000000|18.530000||
B|RKLB|20260421|04:34:51|S|160.000000|90.480000||
B|SQQQ|20260421|04:35:06|S|1.000000|56.430000||
B|DXF|20260421|04:35:17|S|42.000000|0.942000||
B|MSTU|20260421|04:35:17|S|932.000000|7.860000||
B|BYND|20260421|04:35:32|S|400.000000|1.290000||
B|CTNT|20260421|04:35:34|E|100.000000|0.057200||
B|CTNT|20260421|04:35:39|E|1241.000000|0.057200||
B|CTNT|20260421|04:35:40|E|900.000000|0.057200||
B|ASBP|20260421|04:35:54|E|2379.000000|0.435100||
B|QQQM|20260421|04:35:56|S|11.000000|267.100000||
B|LOCL|20260421|04:36:18|S|500.000000|2.360000||
B|FCHL|20260421|04:36:47|E|335.000000|0.293700||
B|ASBP|20260421|04:36:52|S|100.000000|0.431300||
B|FCHL|20260421|04:36:52|E|100.000000|0.294100||
B|CTNT|20260421|04:37:17|E|61.000000|0.056600||
B|LOCL|20260421|04:37:27|S|1014.000000|2.460000||
B|LOCL|20260421|04:37:47|S|104.000000|2.460000||
B|FCHL|20260421|04:37:53|E|230.000000|0.295000||
B|ASBP|20260421|04:39:03|S|424.000000|0.436600||
B|CONL|20260421|04:39:53|S|12.000000|10.210000||
B|LOCL|20260421|04:39:55|S|200.000000|2.530000||
B|ASBP|20260421|04:40:10|E|600.000000|0.419000||
B|ASBP|20260421|04:40:11|E|100.000000|0.419000||
B|UCAR|20260421|04:40:27|S|5.000000|1.540000||
B|AVAV|20260421|04:41:47|S|7.000000|199.740000||
B|LCID|20260421|04:42:27|S|1.000000|6.910000||
B|SPRC|20260421|04:43:26|S|239.000000|6.980000||
B|ASBP|20260421|04:43:59|E|500.000000|0.422300||
B|FCHL|20260421|04:44:30|E|1400.000000|0.300000||
B|CRCL|20260421|04:45:10|S|7.000000|106.300000||
B|FLNC|20260421|04:45:11|S|100.000000|12.910000||
B|ASBP|20260421|04:45:21|E|600.000000|0.418600||
B|ASBP|20260421|04:45:22|E|600.000000|0.419900||
B|BYND|20260421|04:45:25|S|970.000000|1.270000||
B|ASBP|20260421|04:45:30|S|200.000000|0.424900||
B|HIMS|20260421|04:45:37|S|337.000000|31.500000||
B|VOO|20260421|04:46:43|S|4.000000|653.240000||
B|TSLA|20260421|04:47:57|S|50.000000|394.770000||
B|PBM|20260421|04:48:13|S|389.000000|11.900000||
B|TQQQ|20260421|04:48:48|S|2.000000|58.750000||
B|OKLO|20260421|04:49:10|S|480.000000|69.500000||
B|BIYA|20260421|04:49:19|E|466.000000|1.370000||
B|BIYA|20260421|04:49:53|S|126.000000|1.380000||
B|BIYA|20260421|04:49:54|S|65.000000|1.380000||
B|LOCL|20260421|04:50:00|S|100.000000|2.400000||
B|BITU|20260421|04:50:05|S|1.000000|14.700000||
B|ASBP|20260421|04:50:06|E|600.000000|0.403300||
B|PBM|20260421|04:50:07|S|23.000000|11.770000||
B|LOCL|20260421|04:50:22|S|1.000000|2.350000||
B|TQQQ|20260421|04:50:37|S|5.000000|58.740000||
B|LOCL|20260421|04:51:15|S|101.000000|2.340000||
B|ASBP|20260421|04:51:28|E|291.000000|0.396500||
B|SHV|20260421|04:51:54|S|2.000000|110.300000||
B|TQQQ|20260421|04:52:34|S|279.000000|58.720000||
B|ASBP|20260421|04:52:40|S|10.000000|0.391900||
B|SQQQ|20260421|04:52:52|S|300.000000|56.300000||
B|FCHL|20260421|04:53:28|E|133.000000|0.285200||
B|ASBP|20260421|04:53:59|S|3700.000000|0.399900||
B|ASBP|20260421|04:54:05|S|993.000000|0.399600||
B|FCHL|20260421|04:54:20|E|37.000000|0.286400||
B|JEPI|20260421|04:54:34|S|10.000000|57.870000||
B|BIYA|20260421|04:54:58|S|685.000000|1.350000||
B|LOCL|20260421|04:55:02|S|70.000000|2.320000||
B|SPXS|20260421|04:55:31|S|150.000000|31.020000||
B|BITX|20260421|04:56:26|S|1.000000|18.600000||
B|ASBP|20260421|04:57:01|E|600.000000|0.391900||
B|ZSL|20260421|04:57:26|S|15.000000|20.010000||
B|ASBP|20260421|04:58:16|S|1164.000000|0.371700||
B|ASBP|20260421|04:58:21|E|600.000000|0.370700||
B|CTNT|20260421|04:58:24|S|2756.000000|0.054501||
B|ASBP|20260421|04:58:25|E|600.000000|0.371600||
B|ASBP|20260421|04:58:26|E|200.000000|0.371700||
B|SPRC|20260421|04:58:46|S|58.000000|7.670000||
B|ASBP|20260421|04:58:52|E|200.000000|0.378100||
B|LCID|20260421|04:58:58|S|29.000000|6.920000||
B|ASBP|20260421|04:59:01|E|200.000000|0.375000||
B|TQQQ|20260421|04:59:20|S|1.000000|58.660000||
B|GAME|20260421|04:59:25|S|84.000000|0.454100||
B|RDW|20260421|04:59:25|S|100.000000|10.440000||
B|RDW|20260421|04:59:25|S|100.000000|10.440000||
B|ASBP|20260421|04:59:26|E|600.000000|0.366000||
B|ASBP|20260421|04:59:37|E|100.000000|0.362700||
B|ASBP|20260421|04:59:38|E|600.000000|0.363400||
B|ASBP|20260421|04:59:39|E|600.000000|0.365800||
B|ASBP|20260421|05:00:04|E|600.000000|0.366400||
B|SOXL|20260421|05:00:06|S|50.000000|97.830000||
B|ASBP|20260421|05:00:20|E|5000.000000|0.366200||
B|ASBP|20260421|05:00:33|E|100.000000|0.366600||
B|SCO|20260421|05:00:50|S|10.000000|7.990000||
B|ASBP|20260421|05:01:38|E|100.000000|0.368400||
B|ASBP|20260421|05:01:44|E|600.000000|0.368700||
B|IAU|20260421|05:01:54|S|30.000000|90.010000||
B|BIYA|20260421|05:02:00|S|50.000000|1.350000||
B|ENVB|20260421|05:02:01|S|38.000000|3.240000||
B|BIYA|20260421|05:02:06|S|748.000000|1.350000||
B|CTNT|20260421|05:02:25|S|1800.000000|0.054300||
B|ASBP|20260421|05:02:29|E|100.000000|0.369700||
B|ASBP|20260421|05:02:36|E|600.000000|0.369700||
B|ASBP|20260421|05:02:52|E|130.000000|0.368900||
B|ASBP|20260421|05:02:53|E|472.000000|0.368900||
B|ASBP|20260421|05:02:55|E|100.000000|0.368700||
B|ASBP|20260421|05:03:22|S|800.000000|0.372100||
B|CTNT|20260421|05:03:32|S|2468.000000|0.054100||
B|ASBP|20260421|05:03:37|E|100.000000|0.369200||
B|CTNT|20260421|05:03:40|S|900.000000|0.054100||
B|FCHL|20260421|05:04:00|E|378.000000|0.305200||
B|TQQQ|20260421|05:04:08|S|1230.000000|58.560000||
B|SPYM|20260421|05:04:30|S|9.000000|83.570000||
B|SPRC|20260421|05:05:04|S|51.000000|7.520000||
B|SERV|20260421|05:05:07|S|65.000000|10.100000||
B|SPRC|20260421|05:05:10|S|119.000000|7.470000||
B|SPRC|20260421|05:05:10|S|300.000000|7.470000||
B|SPRC|20260421|05:05:22|S|5.000000|7.610000||
B|SPRC|20260421|05:05:24|S|36.000000|7.620000||
B|SPRC|20260421|05:05:24|S|571.000000|7.610000||
B|ASBP|20260421|05:05:31|E|600.000000|0.350200||
B|ASBP|20260421|05:05:31|S|2000.000000|0.349200||
B|ASBP|20260421|05:05:36|E|600.000000|0.352000||
B|ASBP|20260421|05:06:12|E|677.000000|0.350600||
B|ASBP|20260421|05:06:19|E|600.000000|0.352300||
B|ASBP|20260421|05:06:29|E|600.000000|0.355000||
B|SLNH|20260421|05:06:31|S|1000.000000|1.590000||
B|RKLX|20260421|05:07:02|S|6.000000|49.380000||
B|LZMH|20260421|05:07:28|E|1300.000000|0.158800||
B|SOXL|20260421|05:07:30|S|50.000000|98.000000||
B|CMND|20260421|05:08:09|S|1000.000000|0.954000||
B|QQQ|20260421|05:08:24|S|1.000000|648.410000||
B|TQQQ|20260421|05:08:36|S|9.000000|58.480000||
B|FCHL|20260421|05:09:13|E|785.000000|0.322000||
B|SPRC|20260421|05:09:27|S|17.000000|7.540000||
B|BIYA|20260421|05:09:50|S|1000.000000|1.390000||
B|ISPC|20260421|05:10:08|E|53.000000|0.129900||
B|SPRC|20260421|05:10:27|S|500.000000|7.370000||
B|CTNT|20260421|05:11:29|E|1400.000000|0.054000||
B|POET|20260421|05:11:35|S|102.000000|8.890000||
B|ASBP|20260421|05:12:14|E|100.000000|0.326300||
B|ASBP|20260421|05:12:16|E|600.000000|0.326300||
B|PBM|20260421|05:12:19|S|23.000000|11.730000||
B|LZMH|20260421|05:12:32|S|103.000000|0.156600||
B|SPRC|20260421|05:12:46|S|397.000000|7.690000||
B|DXF|20260421|05:13:49|S|1.000000|0.871300||
B|DXF|20260421|05:14:21|S|99.000000|0.912900||
B|TQQQ|20260421|05:14:38|S|3.000000|58.550000||
B|FCHL|20260421|05:14:50|E|401.000000|0.334400||
B|ASBP|20260421|05:15:48|E|600.000000|0.318000||
B|ASBP|20260421|05:15:57|E|1.000000|0.317500||
B|BIYA|20260421|05:16:19|E|4.000000|1.390000||
B|LOCL|20260421|05:16:55|S|17.000000|2.540000||
B|LOCL|20260421|05:17:20|S|175.000000|2.590000||
B|LOCL|20260421|05:17:38|S|500.000000|2.610000||
B|LOCL|20260421|05:18:08|S|400.000000|2.570000||
B|SOUN|20260421|05:18:12|S|1.000000|8.450000||
B|IVV|20260421|05:18:28|S|1.000000|713.410000||
B|BIYA|20260421|05:19:29|S|330.000000|1.410000||
B|ASBP|20260421|05:19:48|S|264.000000|0.333100||
B|LOCL|20260421|05:19:56|S|900.000000|2.590000||
B|SPRC|20260421|05:19:58|S|100.000000|7.430000||
B|FCHL|20260421|05:20:01|E|1125.000000|0.316600||
B|ASBP|20260421|05:20:31|E|600.000000|0.328800||
B|BIYA|20260421|05:20:51|S|80.000000|1.400000||
B|LOCL|20260421|05:21:10|S|100.000000|2.560000||
B|LOCL|20260421|05:21:35|S|113.000000|2.650000||
B|AVX|20260421|05:21:47|S|1041.000000|0.710100||
B|LOCL|20260421|05:21:53|S|178.000000|2.710000||
B|AVX|20260421|05:21:56|S|100.000000|0.718200||
B|AVX|20260421|05:21:56|S|100.000000|0.718200||
B|LOCL|20260421|05:21:57|S|250.000000|2.720000||
B|LOCL|20260421|05:21:59|S|11.000000|2.710000||
B|ASBP|20260421|05:22:07|E|2.000000|0.315400||
B|TQQQ|20260421|05:22:09|S|3.000000|58.520000||
B|SPRC|20260421|05:22:14|S|200.000000|7.380000||
B|SPRC|20260421|05:22:31|S|26.000000|7.270000||
B|SPRC|20260421|05:22:42|S|100.000000|7.340000||
B|CTNT|20260421|05:22:47|E|1052.000000|0.053600||
B|MSTU|20260421|05:23:35|S|45.000000|7.880000||
B|ASBP|20260421|05:23:36|E|600.000000|0.315400||
B|ASBP|20260421|05:23:38|E|7500.000000|0.316600||
B|AVX|20260421|05:24:05|S|200.000000|0.648600||
B|ASBP|20260421|05:24:14|E|600.000000|0.319700||
B|LOCL|20260421|05:24:43|S|50.000000|2.740000||
B|ASBP|20260421|05:24:46|S|500.000000|0.326001||
B|LOCL|20260421|05:25:00|S|10.000000|2.790000||
B|LOCL|20260421|05:25:05|S|158.000000|2.780000||
B|LOCL|20260421|05:25:06|S|230.000000|2.780000||
B|BNAI|20260421|05:25:14|S|56.000000|34.650000||
B|LOCL|20260421|05:25:15|S|114.000000|2.770000||
B|ASBP|20260421|05:25:18|S|200.000000|0.325300||
B|LOCL|20260421|05:25:22|S|55.000000|2.770000||
B|LOCL|20260421|05:25:35|S|627.000000|2.810000||
B|ASBP|20260421|05:25:51|E|600.000000|0.326700||
B|ASBP|20260421|05:25:59|E|600.000000|0.328400||
B|LOCL|20260421|05:26:02|S|352.000000|2.800000||
B|ASBP|20260421|05:26:17|S|1336.000000|0.326900||
B|ORBS|20260421|05:26:34|S|1190.000000|1.020000||
B|LOCL|20260421|05:26:47|S|100.000000|2.790000||
B|ORCL|20260421|05:27:05|S|47.000000|179.110000||
B|LOCL|20260421|05:27:13|S|24.000000|2.670000||
B|SPRC|20260421|05:27:13|S|16.000000|7.020000||
B|SPRC|20260421|05:27:24|S|9.000000|7.050000||
B|ASBP|20260421|05:27:31|E|600.000000|0.326500||
B|ASBP|20260421|05:27:34|S|504.000000|0.328100||
B|QUBT|20260421|05:27:42|S|302.000000|9.910000||
B|LOCL|20260421|05:27:44|S|50.000000|2.670000||
B|ASBP|20260421|05:28:18|E|600.000000|0.333000||
B|LOCL|20260421|05:28:41|S|33.000000|2.640000||
B|LOCL|20260421|05:28:54|S|200.000000|2.660000||
B|FCHL|20260421|05:29:07|E|2900.000000|0.315400||
B|CTNT|20260421|05:29:22|S|1000.000000|0.054300||
B|FCHL|20260421|05:29:49|E|2400.000000|0.312500||
B|ASBP|20260421|05:30:10|E|600.000000|0.327200||
B|BIYA|20260421|05:30:27|S|10.000000|1.330000||
B|LZMH|20260421|05:30:32|S|173.000000|0.156700||
B|LOCL|20260421|05:30:37|S|254.000000|2.840000||
B|LZMH|20260421|05:30:45|S|500.000000|0.156700||
B|LOCL|20260421|05:30:53|S|100.000000|2.850000||
B|ASBP|20260421|05:31:10|E|600.000000|0.318000||
B|ASBP|20260421|05:31:12|E|100.000000|0.318000||
B|LOCL|20260421|05:31:14|S|92.000000|2.810000||
B|ASBP|20260421|05:31:16|E|600.000000|0.318800||
B|LOCL|20260421|05:31:31|S|221.000000|2.810000||
B|ASBP|20260421|05:31:32|E|1.000000|0.315000||
B|LOCL|20260421|05:31:32|S|1.000000|2.810000||
B|ASBP|20260421|05:31:34|E|400.000000|0.315200||
B|LOCL|20260421|05:31:53|S|962.000000|2.820000||
B|LOCL|20260421|05:32:14|S|5.000000|2.760000||
B|CTNT|20260421|05:32:33|E|158.000000|0.054900||
B|CTNT|20260421|05:32:47|E|7400.000000|0.054900||
B|LOCL|20260421|05:32:56|S|238.000000|2.810000||
B|LOCL|20260421|05:33:14|S|200.000000|2.790000||
B|POET|20260421|05:33:42|S|31.000000|8.930000||
B|ASBP|20260421|05:34:06|E|600.000000|0.308600||
B|LOCL|20260421|05:34:07|S|79.000000|2.730000||
B|LOCL|20260421|05:34:14|S|156.000000|2.720000||
B|LOCL|20260421|05:34:16|S|311.000000|2.720000||
B|LOCL|20260421|05:34:17|S|18.000000|2.720000||
B|LOCL|20260421|05:34:34|S|5.000000|2.680000||
B|LOCL|20260421|05:34:44|S|37.000000|2.700000||
B|ORBS|20260421|05:34:58|S|190.000000|1.020000||
B|CTNT|20260421|05:35:23|E|16800.000000|0.055100||
B|LOCL|20260421|05:36:40|S|109.000000|2.830000||
B|LOCL|20260421|05:36:49|S|220.000000|2.830000||
B|TSLA|20260421|05:37:01|S|22.000000|394.350000||
B|LOCL|20260421|05:39:11|S|166.000000|2.760000||
B|SPRC|20260421|05:39:14|S|1.000000|7.320000||
B|LOCL|20260421|05:39:45|S|400.000000|2.750000||
B|ASBP|20260421|05:40:10|E|600.000000|0.298200||
B|LOCL|20260421|05:40:18|S|1182.000000|2.700000||
B|ASBP|20260421|05:40:20|E|600.000000|0.299600||
B|SPRC|20260421|05:40:42|S|82.000000|7.250000||
B|ASBP|20260421|05:40:47|E|100.000000|0.298200||
B|FCHL|20260421|05:40:48|E|300.000000|0.310100||
B|POET|20260421|05:40:48|S|140.000000|8.990000||
B|ASBP|20260421|05:40:51|E|600.000000|0.297800||
B|ASBP|20260421|05:40:55|E|600.000000|0.298800||
B|BIYA|20260421|05:41:02|S|50.000000|1.380000||
B|LOCL|20260421|05:41:02|S|16.000000|2.720000||
B|BIYA|20260421|05:41:14|S|372.000000|1.380000||
B|BIYA|20260421|05:41:32|E|767.000000|1.380000||
B|SPRC|20260421|05:41:36|S|308.000000|7.080000||
B|SPRC|20260421|05:42:13|S|218.000000|7.040000||
B|BIYA|20260421|05:43:00|S|1442.000000|1.370000||
B|BIYA|20260421|05:43:18|S|861.000000|1.370000||
B|LOCL|20260421|05:43:27|S|20.000000|2.830000||
B|UMC|20260421|05:43:52|S|1.000000|12.220000||
B|LOCL|20260421|05:44:00|S|111.000000|2.880000||
B|LOCL|20260421|05:44:13|S|543.000000|2.940000||
B|LOCL|20260421|05:44:16|S|61.000000|2.970000||
B|ASBP|20260421|05:44:19|E|100.000000|0.298400||
B|LOCL|20260421|05:44:26|S|90.000000|2.980000||
B|LOCL|20260421|05:44:27|S|200.000000|2.980000||
B|LOCL|20260421|05:44:36|S|3280.000000|3.040000||
B|LOCL|20260421|05:44:40|S|94.000000|3.040000||
B|LOCL|20260421|05:45:00|S|40.000000|3.030000||
B|LOCL|20260421|05:45:01|S|100.000000|3.020000||
B|LOCL|20260421|05:45:02|S|2.000000|2.980000||
B|CTNT|20260421|05:45:06|E|10700.000000|0.054700||
B|BHP|20260421|05:45:07|S|100.000000|79.490000||
B|BHP|20260421|05:45:07|S|100.000000|79.490000||
B|CTNT|20260421|05:45:52|E|200.000000|0.054800||
B|LOCL|20260421|05:45:52|S|2.000000|3.020000||
B|SHFS|20260421|05:46:11|S|208.000000|0.920300||
B|INHD|20260421|05:46:51|S|800.000000|0.188100||
B|LOCL|20260421|05:47:01|S|500.000000|3.120000||
B|ASBP|20260421|05:47:02|S|461.000000|0.294600||
B|LOCL|20260421|05:47:04|S|745.000000|3.120000||
B|TOVX|20260421|05:47:09|S|2.000000|0.340400||
B|LZMH|20260421|05:47:10|S|792.000000|0.162700||
B|LOCL|20260421|05:47:40|S|100.000000|3.060000||
B|SPRC|20260421|05:47:50|S|300.000000|6.810000||
B|LOCL|20260421|05:47:51|S|3212.000000|3.120000||
B|LOCL|20260421|05:47:53|S|8.000000|3.160000||
B|LOCL|20260421|05:47:57|S|8.000000|3.120000||
B|FCHL|20260421|05:47:59|E|15597.000000|0.297400||
B|LOCL|20260421|05:48:08|S|3.000000|3.140000||
B|LZMH|20260421|05:48:28|S|1054.000000|0.160000||
B|SPRC|20260421|05:48:28|S|4.000000|6.640000||
B|INHD|20260421|05:48:29|S|100.000000|0.188200||
B|LOCL|20260421|05:48:40|S|134.000000|3.200000||
B|ASBP|20260421|05:48:50|S|1.000000|0.291700||
B|ASBP|20260421|05:48:53|S|1.000000|0.291400||
B|LOCL|20260421|05:48:55|S|283.000000|3.180000||
B|SHFS|20260421|05:49:12|S|1000.000000|0.894000||
B|LOCL|20260421|05:49:24|S|78.000000|3.130000||
B|LOCL|20260421|05:50:00|S|400.000000|3.060000||
B|LOCL|20260421|05:50:01|S|31.000000|3.060000||
B|SPRC|20260421|05:50:03|S|14.000000|6.630000||
B|ASBP|20260421|05:50:04|E|2.000000|0.280100||
B|ASBP|20260421|05:50:06|E|1.000000|0.280000||
B|LOCL|20260421|05:50:09|S|1270.000000|3.070000||
B|SQQQ|20260421|05:50:09|S|100.000000|56.370000||
B|TQQQ|20260421|05:50:09|S|1.000000|58.640000||
B|FLNC|20260421|05:50:21|S|30.000000|12.850000||
B|IONQ|20260421|05:50:33|S|28.000000|48.690000||
B|LOCL|20260421|05:50:52|S|620.000000|3.150000||
B|ASBP|20260421|05:51:11|E|600.000000|0.282400||
B|LOCL|20260421|05:51:50|S|80.000000|3.090000||
B|LOCL|20260421|05:51:58|S|134.000000|3.080000||
B|LOCL|20260421|05:51:59|S|191.000000|3.080000||
B|DXF|20260421|05:52:30|S|4600.000000|0.861700||
B|LOCL|20260421|05:53:05|S|108.000000|3.080000||
B|LOCL|20260421|05:53:21|S|110.000000|3.080000||
B|LOCL|20260421|05:53:35|S|1.000000|3.080000||
B|HSCS|20260421|05:53:37|S|4.000000|2.850000||
B|QQQ|20260421|05:53:42|S|4.000000|649.060000||
B|BIYA|20260421|05:53:45|S|20.000000|1.390000||
B|LOCL|20260421|05:53:57|S|6.000000|3.020000||
B|MUFG|20260421|05:53:58|S|1.000000|17.890000||
B|LOCL|20260421|05:54:09|S|6.000000|2.990000||
B|LOCL|20260421|05:54:12|S|438.000000|3.040000||
B|SLDP|20260421|05:54:12|S|70.000000|3.760000||
B|BIYA|20260421|05:54:28|S|500.000000|1.390000||
B|LOCL|20260421|05:54:30|S|6.000000|2.990000||
B|LOCL|20260421|05:54:30|S|300.000000|2.980000||
B|QUBT|20260421|05:54:42|S|1000.000000|9.950000||
B|LOCL|20260421|05:54:43|S|66.000000|2.980000||
B|LOCL|20260421|05:54:43|S|2000.000000|2.980000||
B|IONQ|20260421|05:54:52|S|40.000000|48.810000||
B|LOCL|20260421|05:54:59|S|277.000000|2.900000||
B|LOCL|20260421|05:55:08|S|3.000000|2.860000||
B|LOCL|20260421|05:55:09|S|769.000000|2.860000||
B|ASBP|20260421|05:55:10|E|600.000000|0.285000||
B|LOCL|20260421|05:55:12|S|22.000000|2.890000||
B|LOCL|20260421|05:55:13|S|150.000000|2.910000||
B|BIYA|20260421|05:55:21|S|163.000000|1.510000||
B|LOCL|20260421|05:55:28|S|100.000000|2.880000||
B|BIYA|20260421|05:55:32|E|1027.000000|1.490000||
B|FCHL|20260421|05:55:34|E|6300.000000|0.295000||
B|BIYA|20260421|05:55:39|S|43.000000|1.520000||
B|DXF|20260421|05:55:43|S|9.000000|0.889900||
B|BIYA|20260421|05:55:44|S|50.000000|1.530000||
B|BIYA|20260421|05:55:48|S|234.000000|1.530000||
B|ASBP|20260421|05:55:49|E|600.000000|0.280000||
B|LOCL|20260421|05:56:19|S|95.000000|2.760000||
B|ASBP|20260421|05:56:21|E|1273.000000|0.275100||
B|BIYA|20260421|05:56:36|S|181.000000|1.540000||
B|TMF|20260421|05:56:36|S|10.000000|36.810000||
B|LOCL|20260421|05:56:41|S|1000.000000|2.870000||
B|LOCL|20260421|05:56:42|S|100.000000|2.880000||
B|BIYA|20260421|05:56:47|S|12.000000|1.530000||
B|LOCL|20260421|05:57:04|S|272.000000|2.890000||
B|LOCL|20260421|05:57:21|S|474.000000|2.850000||
B|DXF|20260421|05:57:27|S|759.000000|0.915000||
B|TQQQ|20260421|05:57:28|S|6.000000|58.700000||
B|BIYA|20260421|05:57:32|S|4.000000|1.510000||
B|ETHU|20260421|05:57:40|E|15.000000|27.160000||
B|DXF|20260421|05:58:11|S|500.000000|0.935300||
B|DXF|20260421|05:58:21|S|1.000000|0.930000||
B|LOCL|20260421|05:58:22|S|14.000000|2.750000||
B|BIYA|20260421|05:58:23|E|300.000000|1.480000||
B|BIYA|20260421|05:58:32|E|424.000000|1.490000||
B|LOCL|20260421|05:58:50|S|21.000000|2.830000||
B|BIYA|20260421|05:58:59|S|2200.000000|1.500000||
B|BIYA|20260421|05:59:00|S|25.000000|1.500000||
B|SMX|20260421|05:59:14|S|10.000000|4.970000||
B|BIYA|20260421|05:59:54|S|229.000000|1.460000||
B|BIYA|20260421|06:00:15|E|497.000000|1.380000||
B|BIYA|20260421|06:00:20|E|1180.000000|1.360000||
B|BIYA|20260421|06:00:23|E|213.000000|1.360000||
B|CTNT|20260421|06:00:27|S|3900.000000|0.054400||
B|LOCL|20260421|06:00:28|S|60.000000|2.930000||
B|TQQQ|20260421|06:00:32|S|10.000000|58.680000||
B|LOCL|20260421|06:00:33|S|300.000000|2.970000||
B|LOCL|20260421|06:00:34|S|500.000000|2.960000||
B|LOCL|20260421|06:00:53|S|67.000000|2.990000||
B|LOCL|20260421|06:00:54|S|58.000000|2.990000||
B|LOCL|20260421|06:00:55|S|100.000000|2.990000||
B|LOCL|20260421|06:00:55|S|288.000000|2.990000||
B|LOCL|20260421|06:01:08|S|516.000000|2.970000||
B|BIYA|20260421|06:01:25|S|300.000000|1.380000||
B|UNH|20260421|06:01:31|S|1.000000|345.000000||
B|BIYA|20260421|06:01:36|E|527.000000|1.360000||
B|INTC|20260421|06:01:46|S|1.000000|66.060000||
B|LOCL|20260421|06:01:53|S|100.000000|3.040000||
B|ASBP|20260421|06:01:59|E|100.000000|0.276100||
B|CTNT|20260421|06:02:22|S|100.000000|0.052000||
B|LOCL|20260421|06:02:22|S|323.000000|3.040000||
B|IONQ|20260421|06:02:45|S|20.000000|48.900000||
B|LOCL|20260421|06:03:12|S|30.000000|3.060000||
B|PBM|20260421|06:03:55|S|7.000000|11.180000||
B|ASBP|20260421|06:04:03|E|600.000000|0.281100||
B|CTNT|20260421|06:05:20|E|173.000000|0.051400||
B|FCHL|20260421|06:05:30|E|200.000000|0.299400||
B|LOCL|20260421|06:05:40|S|53.000000|2.940000||
B|LOCL|20260421|06:06:32|S|904.000000|2.920000||
B|BIYA|20260421|06:06:43|E|436.000000|1.360000||
B|LOCL|20260421|06:06:55|S|266.000000|3.010000||
B|LOCL|20260421|06:07:07|S|170.000000|3.040000||
B|LOCL|20260421|06:07:10|S|133.000000|3.040000||
B|ASBP|20260421|06:07:16|S|177.000000|0.295600||
B|ASBP|20260421|06:07:38|E|5500.000000|0.295900||
B|AXTI|20260421|06:08:04|S|4.000000|73.850000||
B|LOCL|20260421|06:08:14|S|797.000000|3.000000||
B|DXF|20260421|06:08:15|S|5100.000000|0.935200||
B|ETHA|20260421|06:08:30|S|4.000000|17.600000||
B|LOCL|20260421|06:08:40|S|24.000000|2.990000||
B|RZLV|20260421|06:08:58|S|40.000000|2.770000||
B|ASBP|20260421|06:09:02|S|100.000000|0.293400||
B|LOCL|20260421|06:09:05|S|214.000000|2.980000||
B|TAK|20260421|06:09:11|S|100.000000|17.340000||
B|SQQQ|20260421|06:09:21|S|15.000000|56.200000||
B|CTNT|20260421|06:09:24|E|19800.000000|0.052800||
B|TQQQ|20260421|06:09:34|S|35.000000|58.810000||
B|TQQQ|20260421|06:09:41|S|20.000000|58.800000||
B|LOCL|20260421|06:09:43|S|1334.000000|2.970000||
B|FCHL|20260421|06:09:46|E|1.000000|0.306800||
B|ASBP|20260421|06:09:56|E|600.000000|0.301400||
B|LOCL|20260421|06:10:04|S|16.000000|2.950000||
B|ASBP|20260421|06:10:34|E|400.000000|0.302800||
B|ASBP|20260421|06:10:34|E|600.000000|0.302800||
B|SLDP|20260421|06:10:35|S|1.000000|3.760000||
B|HIMS|20260421|06:11:00|S|81.000000|31.780000||
B|ASBP|20260421|06:11:10|E|100.000000|0.302200||
B|LOCL|20260421|06:11:11|S|300.000000|2.920000||
B|CONL|20260421|06:11:12|S|600.000000|10.300000||
B|QUBT|20260421|06:11:15|S|67.000000|9.960000||
B|TQQQ|20260421|06:11:28|S|2.000000|58.780000||
B|DXF|20260421|06:11:34|S|1062.000000|0.845000||
B|CTNT|20260421|06:11:46|S|5600.000000|0.050400||
B|HIMS|20260421|06:12:00|S|85.000000|31.800000||
B|LOCL|20260421|06:12:31|S|200.000000|3.020000||
B|LZMH|20260421|06:12:39|S|500.000000|0.151500||
B|LOCL|20260421|06:12:46|S|500.000000|3.060000||
B|LOCL|20260421|06:12:51|S|135.000000|3.070000||
B|LOCL|20260421|06:13:13|S|179.000000|3.020000||
B|TQQQ|20260421|06:13:19|S|400.000000|58.750000||
B|LOCL|20260421|06:13:57|S|125.000000|3.050000||
B|DXF|20260421|06:14:37|S|117.000000|0.809900||
B|ASBP|20260421|06:14:50|E|1781.000000|0.293700||
B|LOCL|20260421|06:15:02|S|117.000000|3.050000||
B|SOXL|20260421|06:15:11|S|1.000000|98.180000||
B|ASBP|20260421|06:15:13|E|440.000000|0.288100||
B|ASBP|20260421|06:15:17|E|1461.000000|0.288100||
B|PHYS|20260421|06:15:52|S|200.000000|36.310000||
B|IWM|20260421|06:16:04|S|1.000000|278.120000||
B|HIMS|20260421|06:17:32|S|3.000000|31.700000||
B|CTNT|20260421|06:17:42|E|19.000000|0.050500||
B|FCHL|20260421|06:17:52|E|224.000000|0.301900||
B|SPRC|20260421|06:18:34|S|24.000000|6.550000||
B|SPRC|20260421|06:18:46|S|16.000000|6.590000||
B|TQQQ|20260421|06:18:51|S|80.000000|58.760000||
B|LOCL|20260421|06:18:52|S|500.000000|2.930000||
B|LOCL|20260421|06:18:54|S|200.000000|2.850000||
B|LOCL|20260421|06:19:00|S|112.000000|2.790000||
B|LOCL|20260421|06:19:06|S|255.000000|2.800000||
B|LOCL|20260421|06:19:08|S|51.000000|2.820000||
B|LOCL|20260421|06:19:17|S|24.000000|2.850000||
B|LOCL|20260421|06:19:20|S|91.000000|2.850000||
B|SPRC|20260421|06:19:21|S|123.000000|6.580000||
B|LOCL|20260421|06:19:22|S|190.000000|2.850000||
B|TQQQ|20260421|06:19:24|S|10.000000|58.760000||
B|FCHL|20260421|06:19:25|E|900.000000|0.301200||
B|SPRC|20260421|06:19:28|S|744.000000|6.580000||
B|LOCL|20260421|06:19:40|S|150.000000|2.870000||
B|LOCL|20260421|06:20:12|S|26.000000|2.810000||
B|LOCL|20260421|06:20:14|S|1000.000000|2.800000||
B|LOCL|20260421|06:20:15|S|442.000000|2.790000||
B|ASBP|20260421|06:20:17|S|200.000000|0.298100||
B|LOCL|20260421|06:20:24|S|64.000000|2.740000||
B|LOCL|20260421|06:21:01|S|51.000000|2.700000||
B|LOCL|20260421|06:21:02|S|100.000000|2.710000||
B|SPRC|20260421|06:21:06|S|43.000000|6.540000||
B|LZMH|20260421|06:21:24|E|4100.000000|0.154200||
B|SLNH|20260421|06:21:29|S|600.000000|1.690000||
B|TOVX|20260421|06:21:53|S|10.000000|0.333300||
B|OKLO|20260421|06:22:01|S|1.000000|70.370000||
B|LOCL|20260421|06:22:45|S|415.000000|2.700000||
B|LOCL|20260421|06:22:52|S|51.000000|2.710000||
B|TOVX|20260421|06:22:58|S|5.000000|0.333200||
B|ASBP|20260421|06:23:04|E|400.000000|0.290200||
B|ASBP|20260421|06:23:15|E|600.000000|0.291900||
B|TOVX|20260421|06:23:22|S|30.000000|0.333200||
B|FCHL|20260421|06:23:53|E|100.000000|0.291800||
B|SLNH|20260421|06:24:14|S|1000.000000|1.670000||
B|IONQ|20260421|06:24:28|S|5.000000|49.180000||
B|IONQ|20260421|06:24:40|S|20.000000|49.220000||
B|LOCL|20260421|06:24:54|S|16.000000|2.720000||
B|LOCL|20260421|06:25:01|S|25.000000|2.720000||
B|ETHU|20260421|06:25:02|S|1.000000|27.260000||
B|LOCL|20260421|06:25:10|S|10.000000|2.730000||
B|RR|20260421|06:25:22|S|5.000000|2.650000||
B|RKLB|20260421|06:25:25|S|95.000000|91.000000||
B|TSLA|20260421|06:25:37|S|1.000000|394.690000||
B|UVIX|20260421|06:25:49|S|1.000000|5.690000||
B|LOCL|20260421|06:26:07|S|115.000000|2.690000||
B|SPYM|20260421|06:26:23|S|1.000000|83.680000||
B|LOCL|20260421|06:26:24|S|64.000000|2.710000||
B|CLIK|20260421|06:26:28|S|230.000000|4.110000||
B|BITX|20260421|06:26:32|S|1.000000|18.650000||
B|ONDS|20260421|06:26:55|S|1.000000|11.100000||
B|SQQQ|20260421|06:26:56|S|100.000000|56.300000||
B|CLIK|20260421|06:27:06|S|5.000000|3.930000||
B|CLIK|20260421|06:27:07|S|50.000000|3.910000||
B|CLIK|20260421|06:27:16|S|20.000000|4.040000||
B|CLIK|20260421|06:27:18|S|50.000000|4.030000||
B|ENVB|20260421|06:27:20|S|50.000000|3.250000||
B|CLIK|20260421|06:28:30|S|20.000000|4.290000||
B|CLIK|20260421|06:28:31|S|275.000000|4.270000||
B|CLIK|20260421|06:28:32|S|32.000000|4.270000||
B|SPRC|20260421|06:28:33|S|44.000000|6.670000||
B|LOCL|20260421|06:28:55|S|95.000000|2.610000||
B|LOCL|20260421|06:29:11|S|60.000000|2.630000||
B|NVDX|20260421|06:29:35|S|10.000000|18.480000||
B|ARTL|20260421|06:29:38|S|20.000000|4.220000||
B|CLIK|20260421|06:30:24|S|233.000000|4.260000||
B|ETHU|20260421|06:30:27|S|30.000000|27.220000||
B|CLIK|20260421|06:30:40|S|201.000000|4.360000||
B|CLIK|20260421|06:30:48|S|100.000000|4.380000||
B|CLIK|20260421|06:30:51|S|41.000000|4.370000||
B|BNAI|20260421|06:31:01|S|20.000000|34.550000||
B|SOWG|20260421|06:31:06|S|284.000000|0.340600||
B|LOCL|20260421|06:31:36|S|392.000000|2.650000||
B|CLIK|20260421|06:32:15|S|94.000000|4.260000||
B|LOCL|20260421|06:32:51|S|56.000000|2.630000||
B|ETHU|20260421|06:32:53|S|5.000000|27.240000||
B|LOCL|20260421|06:33:54|S|200.000000|2.600000||
B|CAN|20260421|06:34:12|S|1000.000000|0.578000||
B|MBOT|20260421|06:34:44|S|10.000000|2.310000||
B|FCHL|20260421|06:34:52|E|431.000000|0.297800||
B|ETHU|20260421|06:34:57|S|14.000000|27.240000||
B|QLD|20260421|06:35:18|S|50.000000|76.860000||
B|INFQ|20260421|06:35:38|S|100.000000|16.290000||
B|GE|20260421|06:36:16|S|100.000000|312.800000||
B|ETHU|20260421|06:36:18|S|1.000000|27.240000||
B|VRT|20260421|06:36:22|S|8.000000|317.950000||
B|ASBP|20260421|06:36:28|E|1000.000000|0.287200||
B|UVIX|20260421|06:37:07|S|4000.000000|5.640000||
B|LOCL|20260421|06:37:20|S|1100.000000|2.710000||
B|SOXL|20260421|06:37:33|S|10.000000|98.500000||
B|UVIX|20260421|06:37:38|S|1.000000|5.630000||
B|CAR|20260421|06:38:23|S|2.000000|674.000000||
B|UPRO|20260421|06:38:35|S|1.000000|125.800000||
B|SOXL|20260421|06:39:11|S|9.000000|98.580000||
B|LOCL|20260421|06:39:27|S|248.000000|2.810000||
B|LOCL|20260421|06:39:30|S|109.000000|2.810000||
B|SQQQ|20260421|06:39:49|S|900.000000|56.200000||
B|LOCL|20260421|06:40:03|S|46.000000|2.770000||
B|CLIK|20260421|06:40:38|S|25.000000|4.230000||
B|CTNT|20260421|06:40:43|S|2800.000000|0.051200||
B|SOXL|20260421|06:40:44|S|1.000000|98.490000||
B|CLIK|20260421|06:40:49|S|10.000000|4.260000||
B|LOCL|20260421|06:40:52|S|42.000000|2.780000||
B|SOXL|20260421|06:40:55|S|45.000000|98.490000||
B|CLIK|20260421|06:41:07|S|201.000000|4.180000||
B|CTNT|20260421|06:41:10|E|5900.000000|0.050900||
B|UCAR|20260421|06:41:25|E|216.000000|1.510000||
B|SPRC|20260421|06:41:53|S|250.000000|6.610000||
B|CLIK|20260421|06:41:58|S|281.000000|4.220000||
B|CTNT|20260421|06:42:25|E|39.000000|0.050200||
B|SQQQ|20260421|06:43:01|S|2.000000|56.200000||
B|LOCL|20260421|06:43:16|S|15.000000|2.740000||
B|TQQQ|20260421|06:43:19|S|5.000000|58.800000||
B|TQQQ|20260421|06:43:22|S|10.000000|58.800000||
B|FCHL|20260421|06:44:05|E|22.000000|0.294600||
B|UVIX|20260421|06:44:06|S|1000.000000|5.630000||
B|UVIX|20260421|06:44:13|S|50.000000|5.630000||
B|SOXL|20260421|06:44:16|S|6.000000|98.450000||
B|USAR|20260421|06:44:20|S|1.000000|23.200000||
B|ETHA|20260421|06:44:39|S|1.000000|17.620000||
B|USAR|20260421|06:44:47|S|10.000000|23.160000||
B|CONL|20260421|06:44:51|S|340.000000|10.340000||
B|LAC|20260421|06:45:43|S|1.000000|5.080000||
B|BITX|20260421|06:46:15|S|26.000000|18.670000||
B|BTM|20260421|06:46:20|S|15.000000|7.290000||
B|IBRX|20260421|06:46:25|S|100.000000|8.380000||
B|ADI|20260421|06:46:42|S|3.000000|382.850000||
B|CLIK|20260421|06:46:55|S|33.000000|4.300000||
B|CTNT|20260421|06:47:16|S|1.000000|0.051100||
B|LOCL|20260421|06:47:31|S|200.000000|2.940000||
B|LOCL|20260421|06:47:43|S|16.000000|2.930000||
B|LOCL|20260421|06:47:48|S|102.000000|2.930000||
B|TOVX|20260421|06:47:52|S|1852.000000|0.320000||
B|LOCL|20260421|06:48:11|S|250.000000|2.870000||
B|CLIK|20260421|06:48:12|S|125.000000|4.220000||
B|LOCL|20260421|06:48:40|S|32.000000|2.920000||
B|LOCL|20260421|06:48:40|S|58.000000|2.920000||
B|LOCL|20260421|06:48:42|S|50.000000|2.920000||
B|IONQ|20260421|06:48:44|S|3.000000|48.900000||
B|LOCL|20260421|06:48:44|S|649.000000|2.920000||
B|AMAT|20260421|06:48:47|S|5.000000|394.900000||
B|CLIK|20260421|06:48:50|S|14.000000|4.100000||
B|CLIK|20260421|06:49:08|S|1.000000|4.240000||
B|LOCL|20260421|06:49:08|S|185.000000|2.950000||
B|BYND|20260421|06:49:13|S|100.000000|1.310000||
B|BIYA|20260421|06:49:18|E|150.000000|1.180000||
B|CLIK|20260421|06:49:24|S|32.000000|4.220000||
B|CLIK|20260421|06:49:45|S|3.000000|4.130000||
B|CLIK|20260421|06:49:47|S|171.000000|4.120000||
B|CLIK|20260421|06:49:51|S|22.000000|4.120000||
B|LOCL|20260421|06:49:54|S|100.000000|2.910000||
B|CLIK|20260421|06:49:59|S|25.000000|4.150000||
B|CLIK|20260421|06:50:01|S|87.000000|4.120000||
B|LOCL|20260421|06:50:15|S|100.000000|2.990000||
B|LOCL|20260421|06:50:18|S|1484.000000|2.990000||
B|BABA|20260421|06:50:45|S|161.000000|139.320000||
B|LOCL|20260421|06:51:16|S|23.000000|3.060000||
B|CLIK|20260421|06:51:18|S|4.000000|3.960000||
B|CLIK|20260421|06:51:18|S|150.000000|3.960000||
B|RPGL|20260421|06:51:22|S|1.000000|0.493800||
B|CLIK|20260421|06:51:23|S|12.000000|3.970000||
B|CLIK|20260421|06:51:30|S|110.000000|3.980000||
B|LOCL|20260421|06:51:34|S|131.000000|3.080000||
B|CLIK|20260421|06:51:35|S|8.000000|4.010000||
B|CLIK|20260421|06:51:37|S|62.000000|4.020000||
B|LOCL|20260421|06:51:43|S|11.000000|3.080000||
B|CLIK|20260421|06:51:48|S|35.000000|3.960000||
B|CLIK|20260421|06:51:51|S|75.000000|3.920000||
B|SQQQ|20260421|06:51:57|S|3400.000000|56.120000||
B|CLIK|20260421|06:51:58|S|10.000000|3.870000||
B|CLIK|20260421|06:52:10|S|227.000000|3.830000||
B|CLIK|20260421|06:52:30|S|200.000000|3.820000||
B|LOCL|20260421|06:52:33|S|117.000000|3.040000||
B|LOCL|20260421|06:52:36|S|226.000000|3.030000||
B|CLIK|20260421|06:52:41|S|29.000000|3.940000||
B|CTNT|20260421|06:52:47|E|136.000000|0.050400||
B|LZMH|20260421|06:52:58|S|1000.000000|0.153000||
B|ETHU|20260421|06:53:05|S|50.000000|27.370000||
B|SPRC|20260421|06:53:25|S|102.000000|6.520000||
B|UVIX|20260421|06:53:26|S|190.000000|5.610000||
B|LOCL|20260421|06:53:47|S|350.000000|3.080000||
B|LOCL|20260421|06:54:26|S|1223.000000|3.050000||
B|LOCL|20260421|06:54:35|S|202.000000|3.040000||
B|SMX|20260421|06:54:47|S|1.000000|4.970000||
B|BYND|20260421|06:54:49|S|500.000000|1.330000||
B|JEPI|20260421|06:54:53|S|3.000000|57.920000||
B|LOCL|20260421|06:54:53|S|30.000000|2.990000||
B|LOCL|20260421|06:55:02|S|2.000000|3.000000||
B|ORCX|20260421|06:55:10|S|10.000000|38.730000||
B|TQQQ|20260421|06:55:12|S|30.000000|58.930000||
B|SOXS|20260421|06:55:50|S|47.000000|18.090000||
B|LOCL|20260421|06:55:52|S|100.000000|2.920000||
B|LOCL|20260421|06:55:55|S|70.000000|2.920000||
B|SOXL|20260421|06:56:13|S|15.000000|98.790000||
B|FCHL|20260421|06:56:40|E|245.000000|0.298500||
B|LOCL|20260421|06:57:29|S|200.000000|2.930000||
B|TQQQ|20260421|06:57:37|S|6.000000|58.930000||
B|SRPT|20260421|06:57:42|S|465.000000|21.500000||
B|BURU|20260421|06:57:47|S|300.000000|0.202700||
B|LZMH|20260421|06:57:50|S|31.000000|0.153800||
B|LOCL|20260421|06:58:25|S|1500.000000|2.900000||
B|LOCL|20260421|06:58:56|S|1109.000000|2.910000||
B|BIYA|20260421|06:59:51|E|100.000000|1.240000||
B|OPRA|20260421|07:00:00|S|286.000000|17.450000||
B|ORBS|20260421|07:00:00|S|200.000000|1.020000||
B|FRO|20260421|07:00:02|S|100.000000|37.820000||
B|SPRC|20260421|07:00:02|S|6.000000|6.310000||
B|ASBP|20260421|07:00:07|S|100.000000|0.278200||
B|ASBP|20260421|07:00:09|S|678.000000|0.278100||
B|ASBP|20260421|07:00:14|S|100.000000|0.278600||
B|NEE|20260421|07:00:19|S|5.000000|92.200000||
B|SPRC|20260421|07:00:41|S|4.000000|6.130000||
B|BIOA|20260421|07:00:48|S|5.000000|19.930000||
B|SHFS|20260421|07:00:58|E|500.000000|0.880000||
B|TOVX|20260421|07:01:15|S|100.000000|0.326000||
B|LOCL|20260421|07:01:50|S|200.000000|2.980000||
B|NFLX|20260421|07:01:57|S|200.000000|95.000000||
B|ASBP|20260421|07:02:17|S|100.000000|0.278500||
B|CLIK|20260421|07:02:21|S|60.000000|4.050000||
B|CLIK|20260421|07:02:23|S|10.000000|4.040000||
B|CMND|20260421|07:02:24|S|900.000000|0.855200||
B|LOCL|20260421|07:02:33|S|200.000000|3.130000||
B|LOCL|20260421|07:03:05|S|1751.000000|3.020000||
B|LOCL|20260421|07:03:08|S|200.000000|2.990000||
B|LOCL|20260421|07:03:13|S|10.000000|3.010000||
B|LOCL|20260421|07:03:24|S|100.000000|3.010000||
B|BIYA|20260421|07:03:29|E|10.000000|1.240000||
B|BYND|20260421|07:03:34|S|100.000000|1.420000||
B|CAR|20260421|07:03:34|S|50.000000|665.020000||
B|CLIK|20260421|07:03:42|S|1500.000000|4.050000||
B|CLIK|20260421|07:03:47|S|100.000000|4.050000||
B|FBLG|20260421|07:04:02|S|200.000000|1.480000||
B|NVDA|20260421|07:04:04|S|20.000000|202.770000||
B|BYND|20260421|07:04:12|S|18.000000|1.400000||
B|CLIK|20260421|07:04:37|S|400.000000|3.980000||
B|LOCL|20260421|07:04:43|S|214.000000|3.180000||
B|TOVX|20260421|07:04:44|S|100.000000|0.327400||
B|LOCL|20260421|07:05:03|S|10.000000|3.120000||
B|SMR|20260421|07:05:04|S|30.000000|13.289700||
B|HIMS|20260421|07:05:10|S|5.000000|31.880000||
B|SPRC|20260421|07:05:14|S|151.000000|6.240000||
B|SMR|20260421|07:05:18|S|101.000000|13.299900||
B|SMR|20260421|07:05:19|S|200.000000|13.299800||
B|PLUG|20260421|07:05:34|S|1927.000000|3.300000||
B|BZAI|20260421|07:05:47|S|71.000000|2.409700||
B|IONZ|20260421|07:05:50|S|200.000000|5.919800||
B|LOCL|20260421|07:05:53|S|50.000000|3.040000||
B|SQQQ|20260421|07:06:11|S|2.000000|56.080000||
B|LOCL|20260421|07:06:12|S|43.000000|3.000000||
B|SOXS|20260421|07:06:16|S|9.000000|18.060000||
B|SOWG|20260421|07:06:21|S|303.000000|0.246001||
B|LOCL|20260421|07:06:23|S|200.000000|3.010000||
B|BZAI|20260421|07:06:29|S|797.000000|2.420000||
B|CLIK|20260421|07:06:33|S|100.000000|4.000000||
B|FRMI|20260421|07:06:45|S|1.000000|5.789900||
B|SOXS|20260421|07:07:02|S|8.000000|18.060000||
B|ORCL|20260421|07:07:12|S|42.000000|179.600000||
B|SOWG|20260421|07:07:23|S|200.000000|0.225001||
B|SMR|20260421|07:07:34|S|10.000000|13.369900||
B|SMR|20260421|07:07:36|S|50.000000|13.369900||
B|SMR|20260421|07:07:42|S|10.000000|13.369800||
B|MSTX|20260421|07:07:45|S|3.000000|36.690000||
B|BZAI|20260421|07:07:47|S|28.000000|2.419800||
B|LAES|20260421|07:07:47|S|6.000000|2.989700||
B|LOCL|20260421|07:07:53|S|12.000000|2.950000||
B|MSTX|20260421|07:07:59|S|2.000000|36.680000||
B|CLIK|20260421|07:08:10|S|35.000000|3.910000||
B|MSTX|20260421|07:08:21|S|1.000000|36.680000||
B|BZAI|20260421|07:08:35|S|63.000000|2.439900||
B|LOCL|20260421|07:08:39|S|4.000000|2.990000||
B|BIRD|20260421|07:08:43|S|300.000000|11.670000||
B|CLIK|20260421|07:08:44|S|100.000000|3.950000||
B|SMR|20260421|07:08:47|S|500.000000|13.369900||
B|SOWG|20260421|07:08:48|S|48.000000|0.214701||
B|IVF|20260421|07:08:51|S|15.000000|2.230000||
B|SMR|20260421|07:08:57|S|192.000000|13.360000||
B|GMEX|20260421|07:09:03|S|500.000000|0.441500||
B|RGTI|20260421|07:09:09|S|1.000000|19.860000||
B|SMR|20260421|07:09:15|S|30.000000|13.379700||
B|BIYA|20260421|07:09:19|S|400.000000|1.200100||
B|SMR|20260421|07:09:19|S|107.000000|13.379700||
B|SMUP|20260421|07:09:37|S|8.000000|14.940000||
B|BZAI|20260421|07:09:52|S|283.000000|2.439900||
B|SMR|20260421|07:09:53|S|7490.000000|13.320000||
B|BYND|20260421|07:10:00|S|200.000000|1.350000||
B|SMR|20260421|07:10:00|S|1.000000|13.299700||
B|BIYA|20260421|07:10:12|E|69.000000|1.190000||
B|SOXL|20260421|07:10:13|S|1.000000|98.400000||
B|CGC|20260421|07:10:28|S|1.000000|1.200000||
B|LAES|20260421|07:10:28|S|56.000000|2.989800||
B|LOCL|20260421|07:10:41|S|100.000000|3.040000||
B|LOCL|20260421|07:10:46|S|300.000000|3.030000||
B|HIMZ|20260421|07:10:48|S|20.000000|51.050000||
B|CLIK|20260421|07:10:53|S|96.000000|3.840000||
B|CLIK|20260421|07:10:53|S|800.000000|3.830000||
B|BZAI|20260421|07:11:19|S|100.000000|2.459700||
B|TQQQ|20260421|07:11:38|S|10.000000|58.840000||
B|TQQQ|20260421|07:11:45|S|20.000000|58.830000||
B|SMR|20260421|07:11:50|S|1.000000|13.279800||
B|SMR|20260421|07:12:04|S|17.000000|13.279700||
B|SBSW|20260421|07:12:08|S|150.000000|13.330000||
B|SMR|20260421|07:12:08|S|6.000000|13.279800||
B|SMR|20260421|07:12:15|S|30.000000|13.269700||
B|LOCL|20260421|07:12:25|S|1100.000000|3.040000||
B|XRTX|20260421|07:12:27|S|281.000000|2.720000||
B|RXRX|20260421|07:12:33|S|53.000000|3.739800||
B|XRTX|20260421|07:12:38|S|142.000000|2.570000||
B|RXRX|20260421|07:12:39|S|18.000000|3.739800||
B|SMR|20260421|07:12:50|S|5.000000|13.279800||
B|EFOI|20260421|07:13:07|E|300.000000|5.830000||
B|SMR|20260421|07:13:14|S|5.000000|13.279900||
B|IONZ|20260421|07:13:18|S|2300.000000|5.909800||
B|SMR|20260421|07:13:29|S|10.000000|13.279700||
B|SMR|20260421|07:13:30|S|1.000000|13.269800||
B|BZAI|20260421|07:13:39|S|199.000000|2.459800||
B|SMR|20260421|07:13:50|S|1.000000|13.269800||
B|BZAI|20260421|07:13:52|S|440.000000|2.459700||
B|LAES|20260421|07:14:09|S|100.000000|2.969900||
B|BZAI|20260421|07:14:10|S|30.000000|2.459800||
B|BLNK|20260421|07:14:39|S|63.000000|0.810000||
B|BITO|20260421|07:14:58|S|2.000000|10.490000||
B|SOUN|20260421|07:15:09|S|210.000000|8.510000||
B|CRCG|20260421|07:15:15|S|1050.000000|3.229900||
B|BYND|20260421|07:15:24|S|169.000000|1.360000||
B|TQQQ|20260421|07:15:30|S|10.000000|58.790000||
B|LAES|20260421|07:15:46|S|350.000000|2.969700||
B|ASBP|20260421|07:15:48|S|1000.000000|0.286600||
B|SMR|20260421|07:15:51|S|10.000000|13.249900||
B|XRTX|20260421|07:16:19|S|3.000000|2.410000||
B|BITO|20260421|07:16:22|S|5.000000|10.490000||
B|SMR|20260421|07:16:27|S|1.000000|13.249900||
B|CLIK|20260421|07:16:30|S|25.000000|4.300000||
B|CLIK|20260421|07:16:30|S|100.000000|4.300000||
B|SMR|20260421|07:16:30|S|21.000000|13.249700||
B|XRTX|20260421|07:16:31|S|100.000000|2.440000||
B|MSTY|20260421|07:16:35|S|10.000000|26.900000||
B|RZLV|20260421|07:16:40|S|134.000000|2.789900||
B|CLIK|20260421|07:16:46|S|1.000000|4.320000||
B|CLIK|20260421|07:16:46|S|10.000000|4.310000||
B|CLIK|20260421|07:16:49|S|5.000000|4.320000||
B|TSLL|20260421|07:16:50|S|290.000000|13.450000||
B|SMR|20260421|07:16:51|S|10.000000|13.249900||
B|IONZ|20260421|07:17:04|S|219.000000|5.919800||
B|CLIK|20260421|07:17:10|S|76.000000|4.310000||
B|LAES|20260421|07:17:27|S|800.000000|2.969700||
B|CLIK|20260421|07:17:30|S|73.000000|4.330000||
B|LOCL|20260421|07:17:30|S|100.000000|2.880000||
B|XRTX|20260421|07:17:36|S|300.000000|2.430000||
B|LOCL|20260421|07:17:40|S|600.000000|2.870000||
B|NVTS|20260421|07:17:41|S|100.000000|14.330000||
B|TPET|20260421|07:17:46|S|600.000000|0.480500||
B|LOCL|20260421|07:17:48|S|100.000000|2.880000||
B|MSTY|20260421|07:17:59|S|50.000000|26.900000||
B|XRTX|20260421|07:18:07|S|100.000000|2.390000||
B|SMR|20260421|07:18:14|S|10.000000|13.259800||
B|WT|20260421|07:18:25|S|1.000000|18.660000||
B|SMR|20260421|07:18:34|S|5.000000|13.249700||
B|BB|20260421|07:18:37|S|100.000000|5.640000||
B|BB|20260421|07:18:38|S|400.000000|5.630000||
B|SMR|20260421|07:18:55|S|2.000000|13.249700||
B|BZAI|20260421|07:19:14|S|55.000000|2.440000||
B|CLIK|20260421|07:19:16|S|57.000000|4.220000||
B|CLIK|20260421|07:19:16|S|168.000000|4.210000||
B|BZAI|20260421|07:19:19|S|40.000000|2.440000||
B|CLIK|20260421|07:19:31|S|13.000000|4.210000||
B|SMR|20260421|07:19:57|S|30.000000|13.249900||
B|LOCL|20260421|07:20:30|S|40.000000|2.990000||
B|SMR|20260421|07:20:34|S|1.000000|13.259800||
B|CLIK|20260421|07:20:40|S|57.000000|4.110000||
B|CLIK|20260421|07:20:41|S|19.000000|4.100000||
B|CLIK|20260421|07:20:42|S|300.000000|4.100000||
B|CRCG|20260421|07:20:44|S|4143.000000|3.229700||
B|CLIK|20260421|07:20:53|S|3.000000|4.090000||
B|CLIK|20260421|07:20:59|S|3.000000|4.030000||
B|CLIK|20260421|07:20:59|S|10.000000|4.040000||
B|SMR|20260421|07:20:59|S|149.000000|13.249900||
B|CLIK|20260421|07:21:01|S|50.000000|4.070000||
B|LOCL|20260421|07:21:23|S|100.000000|2.930000||
B|LLY|20260421|07:21:26|S|1.000000|922.500000||
B|CLIK|20260421|07:21:31|S|20.000000|4.030000||
B|LOCL|20260421|07:21:50|S|700.000000|2.950000||
B|CLIK|20260421|07:21:52|S|50.000000|4.040000||
B|CLIK|20260421|07:22:04|S|4.000000|4.070000||
B|SMR|20260421|07:22:04|S|10.000000|13.249800||
B|LAES|20260421|07:22:07|S|1.000000|2.969800||
B|MSTR|20260421|07:22:11|S|12.000000|174.140000||
B|LOCL|20260421|07:22:20|S|172.000000|2.990000||
B|CLIK|20260421|07:22:25|S|100.000000|4.100000||
B|ASBP|20260421|07:22:38|S|700.000000|0.285001||
B|TOVX|20260421|07:22:48|S|2.000000|0.326700||
B|SMR|20260421|07:22:55|S|1.000000|13.249800||
B|SMR|20260421|07:22:55|S|50.000000|13.249900||
B|SMR|20260421|07:22:59|S|100.000000|13.249900||
B|SMR|20260421|07:23:09|S|1.000000|13.249900||
B|GBR|20260421|07:23:11|S|100.000000|0.819600||
B|SMR|20260421|07:23:11|S|100.000000|13.249900||
B|SMR|20260421|07:23:13|S|1.000000|13.249800||
B|XRTX|20260421|07:23:25|S|500.000000|3.110000||
B|ETHU|20260421|07:23:29|S|3.000000|27.190000||
B|SMR|20260421|07:23:30|S|1.000000|13.259800||
B|BITO|20260421|07:23:44|S|2.000000|10.529800||
B|SMR|20260421|07:23:51|S|1.000000|13.259700||
B|ASBP|20260421|07:23:58|S|100.000000|0.286701||
B|CLIK|20260421|07:23:58|S|96.000000|4.000000||
B|SMR|20260421|07:23:58|S|1.000000|13.259700||
B|SMR|20260421|07:24:04|S|1.000000|13.259700||
B|SMR|20260421|07:24:09|S|876.000000|13.259700||
B|SMR|20260421|07:24:14|S|1.000000|13.259700||
B|CLIK|20260421|07:24:18|S|100.000000|4.030000||
B|XRTX|20260421|07:24:18|S|400.000000|3.090000||
B|XRTX|20260421|07:24:19|S|300.000000|3.130000||
B|XRTX|20260421|07:24:32|S|187.000000|3.180000||
B|XRTX|20260421|07:24:55|S|36.000000|3.140000||
B|CLIK|20260421|07:25:02|S|208.000000|4.000000||
B|LOCL|20260421|07:25:02|S|200.000000|2.950000||
B|XRTX|20260421|07:25:02|S|200.000000|3.160000||
B|CLIK|20260421|07:25:03|S|31.000000|4.000000||
B|XRTX|20260421|07:25:10|S|100.000000|3.170000||
B|BMNU|20260421|07:25:28|S|9.000000|2.279700||
B|ASBP|20260421|07:25:42|E|100.000000|0.289600||
B|RXRX|20260421|07:25:50|S|1000.000000|3.749900||
B|SMR|20260421|07:25:55|S|30.000000|13.279800||
B|SMR|20260421|07:26:14|S|77.000000|13.269800||
B|CLIK|20260421|07:26:28|S|500.000000|3.960000||
B|CLIK|20260421|07:26:33|S|2.000000|3.990000||
B|SQQQ|20260421|07:26:34|S|20.000000|56.150000||
B|SES|20260421|07:26:36|S|100.000000|1.230000||
B|SMR|20260421|07:26:57|S|10.000000|13.269800||
B|BBAI|20260421|07:27:16|S|29.000000|3.940000||
B|SMR|20260421|07:27:23|S|1.000000|13.259800||
B|SQQQ|20260421|07:27:35|S|1.000000|56.110000||
B|SMR|20260421|07:27:54|S|1.000000|13.269700||
B|BMNU|20260421|07:28:01|S|10.000000|2.279800||
B|QBTS|20260421|07:28:30|S|67.000000|22.080000||
B|SLDP|20260421|07:28:34|S|100.000000|3.700000||
B|SMR|20260421|07:28:43|S|20.000000|13.269700||
B|SMR|20260421|07:29:24|S|1.000000|13.269700||
B|SMR|20260421|07:29:28|S|595.000000|13.269700||
B|YSS|20260421|07:29:29|S|200.000000|39.640000||
B|CLIK|20260421|07:29:50|S|283.000000|4.000000||
B|IWM|20260421|07:29:54|S|11.000000|278.470000||
B|CLIK|20260421|07:30:00|S|48.000000|3.980000||
B|LOCL|20260421|07:30:03|S|98.000000|3.000000||
B|AEHL|20260421|07:30:19|S|500.000000|0.710000||
B|TQQQ|20260421|07:30:19|S|10.000000|58.910000||
B|TDOC|20260421|07:30:22|S|500.000000|6.150000||
B|CLIK|20260421|07:30:29|S|1.000000|3.980000||
B|SOXL|20260421|07:30:31|S|20.000000|98.769800||
B|TSLL|20260421|07:31:10|S|188.000000|13.510000||
B|SMR|20260421|07:31:15|S|38.000000|13.279800||
B|SMR|20260421|07:31:36|S|300.000000|13.269900||
B|BITO|20260421|07:31:38|S|5.000000|10.529800||
B|SMR|20260421|07:31:47|S|10.000000|13.269900||
B|IGC|20260421|07:32:19|S|100.000000|0.333900||
B|TPET|20260421|07:32:20|S|388.000000|0.480900||
B|OCG|20260421|07:32:28|S|200.000000|0.920600||
B|LAES|20260421|07:32:37|S|3.000000|2.979900||
B|OCG|20260421|07:32:37|S|200.000000|0.949000||
B|OCG|20260421|07:32:37|S|200.000000|0.949000||
B|OCG|20260421|07:32:39|S|100.000000|0.968800||
B|IONQ|20260421|07:32:42|S|3.000000|49.100000||
B|SOXS|20260421|07:33:19|S|4.000000|18.060000||
B|SMR|20260421|07:33:41|S|30.000000|13.309700||
B|SMR|20260421|07:33:43|S|82.000000|13.309700||
B|SMR|20260421|07:33:44|S|1.000000|13.309800||
B|BYND|20260421|07:33:46|S|1000.000000|1.460000||
B|XRTX|20260421|07:33:53|S|142.000000|3.250000||
B|RXRX|20260421|07:34:04|S|20.000000|3.749900||
B|CING|20260421|07:34:21|S|167.000000|6.320000||
B|SMR|20260421|07:34:21|S|1.000000|13.299900||
B|FRMI|20260421|07:34:26|S|2.000000|5.640000||
B|SMR|20260421|07:34:30|S|1.000000|13.299800||
B|UVIX|20260421|07:34:33|S|200.000000|5.660000||
B|SMR|20260421|07:34:38|S|1.000000|13.299800||
B|CAR|20260421|07:34:45|S|20.000000|664.670000||
B|SMR|20260421|07:34:45|S|50.000000|13.299900||
B|SMR|20260421|07:34:46|S|1.000000|13.299700||
B|LAES|20260421|07:34:53|S|20.000000|2.989700||
B|SMR|20260421|07:34:53|S|1.000000|13.299800||
B|MSTU|20260421|07:35:05|S|1.000000|7.930000||
B|BZAI|20260421|07:35:06|S|100.000000|2.420000||
B|SMR|20260421|07:35:14|S|1.000000|13.269700||
B|LOCL|20260421|07:35:15|S|79.000000|2.990000||
B|SMR|20260421|07:35:23|S|1.000000|13.269700||
B|VSA|20260421|07:35:24|S|100.000000|0.836000||
B|CLIK|20260421|07:35:26|S|297.000000|3.910000||
B|SMR|20260421|07:35:26|S|150.000000|13.269900||
B|SMR|20260421|07:35:30|S|1.000000|13.269700||
B|SMR|20260421|07:35:43|S|1.000000|13.279700||
B|RZLV|20260421|07:35:48|S|31.000000|2.799900||
B|SMR|20260421|07:35:53|S|100.000000|13.289700||
B|SMR|20260421|07:35:56|S|1.000000|13.289900||
B|SMUP|20260421|07:35:56|S|56.000000|14.750000||
B|HIMZ|20260421|07:36:00|S|29.000000|50.400000||
B|SMUP|20260421|07:36:02|S|1.000000|14.750000||
B|TSLL|20260421|07:36:02|S|9.000000|13.500000||
B|SMR|20260421|07:36:04|S|1.000000|13.289900||
B|LOCL|20260421|07:36:05|S|300.000000|3.000000||
B|ASBP|20260421|07:36:08|S|1.000000|0.283000||
B|SQQQ|20260421|07:36:11|S|50.000000|56.000000||
B|SMR|20260421|07:36:16|S|1.000000|13.290000||
B|SMR|20260421|07:36:39|S|1.000000|13.299800||
B|CLIK|20260421|07:36:41|S|53.000000|3.940000||
B|BMNU|20260421|07:36:46|S|50.000000|2.279800||
B|SMR|20260421|07:36:46|S|1.000000|13.299800||
B|ELAB|20260421|07:36:51|S|88.000000|3.400000||
B|SMR|20260421|07:36:54|S|1.000000|13.299700||
B|LAES|20260421|07:37:12|S|1323.000000|2.989700||
B|SMR|20260421|07:37:15|S|500.000000|13.299700||
B|SMR|20260421|07:37:36|S|52.000000|13.289800||
B|RXRX|20260421|07:37:45|S|45.000000|3.749700||
B|SOXS|20260421|07:37:48|S|30.000000|18.060000||
B|SMR|20260421|07:37:52|S|168.000000|13.289900||
B|SMR|20260421|07:37:59|S|1.000000|13.289800||
B|XRTX|20260421|07:38:09|S|800.000000|3.080000||
B|BYND|20260421|07:38:15|S|235.000000|1.440000||
B|TOVX|20260421|07:38:25|S|2.000000|0.326500||
B|GPUS|20260421|07:38:36|S|400.000000|0.154100||
B|CRWD|20260421|07:38:54|S|1.000000|441.500000||
B|IONZ|20260421|07:39:05|S|1.000000|5.879900||
B|IONZ|20260421|07:39:15|S|1.000000|5.879800||
B|IONZ|20260421|07:39:17|S|535.000000|5.879800||
B|IONZ|20260421|07:39:25|S|1.000000|5.879900||
B|AHG|20260421|07:39:52|S|183.000000|1.970000||
B|IONZ|20260421|07:39:59|S|1.000000|5.879700||
B|SMR|20260421|07:40:05|S|80.000000|13.299900||
B|IONZ|20260421|07:40:08|S|1.000000|5.879800||
B|TQQQ|20260421|07:40:08|S|1.000000|59.040000||
B|BBAI|20260421|07:40:15|S|1000.000000|3.940000||
B|SMR|20260421|07:40:18|S|10.000000|13.299900||
B|XRTX|20260421|07:40:22|S|124.000000|3.020000||
B|BYND|20260421|07:40:25|S|100.000000|1.450000||
B|SMR|20260421|07:40:34|S|20.000000|13.289700||
B|SMR|20260421|07:40:35|S|50.000000|13.289800||
B|SMR|20260421|07:40:40|S|100.000000|13.289800||
B|BITX|20260421|07:40:43|S|70.000000|18.660000||
B|SQQQ|20260421|07:40:44|S|1.000000|55.950000||
B|SMR|20260421|07:40:58|S|130.000000|13.289800||
B|CLIK|20260421|07:41:00|S|14.000000|3.940000||
B|LAES|20260421|07:41:09|S|106.000000|2.990000||
B|SMR|20260421|07:41:09|S|130.000000|13.289800||
B|SMR|20260421|07:41:23|S|31.000000|13.289800||
B|TQQQ|20260421|07:41:27|S|20.000000|59.070000||
B|BMNU|20260421|07:41:29|S|2584.000000|2.279800||
B|RXRX|20260421|07:41:32|S|100.000000|3.749700||
B|SMR|20260421|07:41:34|S|100.000000|13.289900||
B|RXRX|20260421|07:41:42|S|5.000000|3.749900||
B|LAES|20260421|07:41:49|S|1000.000000|2.989800||
B|CREG|20260421|07:42:17|S|800.000000|0.552100||
B|ASBP|20260421|07:42:24|S|300.000000|0.278000||
B|MIMI|20260421|07:42:26|S|1.000000|0.317300||
B|XRTX|20260421|07:42:59|S|66.000000|3.050000||
B|BURU|20260421|07:43:06|S|287.000000|0.204000||
B|CLIK|20260421|07:43:06|S|5.000000|3.870000||
B|SMR|20260421|07:43:10|S|120.000000|13.299900||
B|LOCL|20260421|07:43:14|S|100.000000|2.930000||
B|IONZ|20260421|07:43:37|S|176.000000|5.889700||
B|SPY|20260421|07:43:40|S|1.000000|712.170000||
B|BMNU|20260421|07:43:46|S|12.000000|2.279700||
B|CLIK|20260421|07:43:46|S|271.000000|3.910000||
B|TQQQ|20260421|07:44:00|S|1.000000|59.000000||
B|MSTX|20260421|07:44:06|S|10.000000|36.380000||
B|BYND|20260421|07:44:10|S|1000.000000|1.470000||
B|SMR|20260421|07:44:16|S|200.000000|13.289800||
B|SMR|20260421|07:44:19|S|2.000000|13.289800||
B|OCG|20260421|07:44:23|S|100.000000|0.900000||
B|UCAR|20260421|07:44:23|S|25.000000|1.510000||
B|SMR|20260421|07:44:28|S|51.000000|13.289700||
B|BZAI|20260421|07:44:45|S|825.000000|2.399800||
B|FCHL|20260421|07:44:47|E|200.000000|0.304600||
B|BZAI|20260421|07:44:51|S|825.000000|2.399700||
B|SPRC|20260421|07:45:03|S|217.000000|6.710000||
B|CLIK|20260421|07:45:06|S|600.000000|3.880000||
B|BBAI|20260421|07:45:08|S|300.000000|3.950000||
B|LAES|20260421|07:45:20|S|20.000000|2.989700||
B|LAES|20260421|07:45:40|S|1.000000|2.989700||
B|SMUP|20260421|07:45:50|S|62.000000|14.700000||
B|MSTX|20260421|07:45:57|S|10.000000|36.329100||
B|SMR|20260421|07:45:57|S|5.000000|13.239700||
B|SMR|20260421|07:45:59|S|5.000000|13.239900||
B|CTNT|20260421|07:46:01|E|19.000000|0.051200||
B|RKLB|20260421|07:46:06|S|10.000000|91.930000||
B|SMR|20260421|07:46:16|S|100.000000|13.249900||
B|BLNK|20260421|07:46:34|S|400.000000|0.809900||
B|SMR|20260421|07:46:40|S|100.000000|13.259700||
B|SPRC|20260421|07:46:43|S|10.000000|6.570000||
B|LAES|20260421|07:46:48|S|115.000000|2.989900||
B|LAES|20260421|07:46:50|S|10.000000|2.989800||
B|IONZ|20260421|07:47:00|S|1.000000|5.929700||
B|QBTS|20260421|07:47:02|S|50.000000|22.030000||
B|CLIK|20260421|07:47:12|S|249.000000|4.000000||
B|CLIK|20260421|07:47:17|S|305.000000|4.020000||
B|CLIK|20260421|07:47:28|S|35.000000|4.010000||
B|SPRC|20260421|07:47:32|S|222.000000|6.640000||
B|SMR|20260421|07:47:36|S|40.000000|13.259900||
B|SMR|20260421|07:47:47|S|1.000000|13.259900||
B|LAES|20260421|07:47:51|S|96.000000|2.989700||
B|IONZ|20260421|07:47:55|S|20.000000|5.929900||
B|CLIK|20260421|07:48:18|S|74.000000|4.010000||
B|SMR|20260421|07:48:19|S|100.000000|13.259800||
B|BYND|20260421|07:48:25|S|150.000000|1.440000||
B|BITO|20260421|07:48:48|S|10.000000|10.499700||
B|CRCG|20260421|07:49:12|E|200.000000|3.240000||
B|MXL|20260421|07:49:15|S|100.000000|34.170000||
B|BYND|20260421|07:49:44|S|4000.000000|1.460000||
B|SMR|20260421|07:49:49|S|5.000000|13.239800||
B|SMR|20260421|07:49:50|S|100.000000|13.239700||
B|MSTY|20260421|07:49:52|S|12.000000|26.909100||
B|SMR|20260421|07:49:54|S|8.000000|13.230000||
B|PACB|20260421|07:49:56|S|200.000000|1.740000||
B|SMR|20260421|07:50:09|S|4.000000|13.249700||
B|RXRX|20260421|07:50:20|S|8.000000|3.740000||
B|CGC|20260421|07:50:28|S|600.000000|1.200000||
B|IONZ|20260421|07:50:40|S|1.000000|5.919700||
B|IONZ|20260421|07:50:42|S|1.000000|5.919900||
B|IONZ|20260421|07:50:49|S|1.000000|5.919800||
B|TOVX|20260421|07:50:52|S|100.000000|0.318100||
B|SMR|20260421|07:50:57|S|1.000000|13.259800||
B|RXRX|20260421|07:51:02|S|8.000000|3.739700||
B|LAES|20260421|07:51:09|S|2.000000|2.989800||
B|SMR|20260421|07:51:16|S|100.000000|13.259700||
B|IONZ|20260421|07:51:20|S|7.000000|5.919900||
B|XRTX|20260421|07:51:21|S|1800.000000|3.360000||
B|XRTX|20260421|07:51:23|S|94.000000|3.370000||
B|NCLH|20260421|07:51:30|S|489.000000|20.420000||
B|ASBP|20260421|07:51:57|S|661.000000|0.276800||
B|BYND|20260421|07:52:04|S|1300.000000|1.490000||
B|TOVX|20260421|07:52:09|S|199.000000|0.318200||
B|SMR|20260421|07:52:13|S|5.000000|13.259800||
B|MSTX|20260421|07:52:28|S|10.000000|36.420000||
B|MSTX|20260421|07:52:31|S|4.000000|36.419400||
B|CLIK|20260421|07:52:47|S|134.000000|4.000000||
B|FRMI|20260421|07:52:47|S|40.000000|5.689700||
B|BMNU|20260421|07:53:20|S|500.000000|2.259900||
B|SMR|20260421|07:53:33|S|1.000000|13.249800||
B|LOCL|20260421|07:53:35|S|100.000000|2.950000||
B|TQQQ|20260421|07:53:37|S|6.000000|58.990000||
B|SMR|20260421|07:53:48|S|5.000000|13.249800||
B|LAES|20260421|07:53:49|S|3.000000|2.989800||
B|IONZ|20260421|07:53:50|S|1.000000|5.929900||
B|SMR|20260421|07:53:50|S|174.000000|13.249700||
B|IONZ|20260421|07:53:54|S|1.000000|5.929700||
B|UGL|20260421|07:53:58|S|2200.000000|64.000000||
B|BITO|20260421|07:54:29|S|2.000000|10.499900||
B|IONZ|20260421|07:54:30|S|10.000000|5.939900||
B|UVIX|20260421|07:54:34|S|3780.000000|5.710000||
B|SMR|20260421|07:54:35|S|1.000000|13.249800||
B|RXRX|20260421|07:54:36|S|3.000000|3.739900||
B|LAES|20260421|07:54:39|S|1.000000|2.989900||
B|RXRX|20260421|07:54:39|S|3.000000|3.739700||
B|TQQQ|20260421|07:54:43|S|10.000000|58.950000||
B|BNAI|20260421|07:54:48|S|2.000000|34.400000||
B|SMR|20260421|07:54:48|S|10.000000|13.239700||
B|XRTX|20260421|07:54:50|S|163.000000|3.080000||
B|BYND|20260421|07:55:06|S|300.000000|1.500000||
B|SHFS|20260421|07:55:13|S|1.000000|0.880400||
B|SMR|20260421|07:55:28|S|6.000000|13.239800||
B|SMR|20260421|07:55:45|S|5.000000|13.239900||
B|IONZ|20260421|07:55:56|S|909.000000|5.939800||
B|IONZ|20260421|07:56:04|S|100.000000|5.939700||
B|USO|20260421|07:56:04|S|100.000000|122.360000||
B|IONZ|20260421|07:56:10|S|533.000000|5.939800||
B|TQQQ|20260421|07:56:20|S|5.000000|58.930000||
B|GXAI|20260421|07:56:28|S|4.000000|1.289800||
B|CLIK|20260421|07:56:29|S|100.000000|3.940000||
B|CLIK|20260421|07:56:31|S|204.000000|3.940000||
B|CLIK|20260421|07:56:40|S|4.000000|3.940000||
B|CLIK|20260421|07:56:40|S|8.000000|3.940000||
B|SMR|20260421|07:56:43|S|22.000000|13.219800||
B|IONZ|20260421|07:57:32|S|2.000000|5.939900||
B|GXAI|20260421|07:57:50|S|10.000000|1.289500||
B|RXRX|20260421|07:57:52|S|100.000000|3.739900||
B|SMR|20260421|07:58:01|S|1.000000|13.219700||
B|LAES|20260421|07:58:14|S|500.000000|2.989800||
B|ASBP|20260421|07:58:25|E|228.000000|0.270500||
B|SMR|20260421|07:58:30|S|3.000000|13.219800||
B|RKT|20260421|07:58:34|S|4.000000|17.210000||
B|SMR|20260421|07:58:37|S|55.000000|13.210000||
B|TQQQ|20260421|07:58:53|S|200.000000|58.960000||
B|SMR|20260421|07:58:54|S|50.000000|13.209800||
B|SMR|20260421|07:58:58|S|90.000000|13.209700||
B|SPRC|20260421|07:59:18|S|10.000000|6.520000||
B|IONZ|20260421|07:59:26|S|2.000000|5.939800||
B|LOCL|20260421|07:59:27|S|200.000000|3.070000||
B|LAES|20260421|07:59:34|S|1.000000|2.989700||
B|CLIK|20260421|07:59:43|S|50.000000|3.920000||
B|RXRX|20260421|07:59:43|S|92.000000|3.739900||
B|LAES|20260421|08:00:28|S|76.000000|2.989900||
B|CMND|20260421|08:01:04|S|300.000000|0.990100||
B|CMND|20260421|08:01:07|S|600.000000|0.990000||
B|ALBT|20260421|08:01:10|S|10.000000|0.590000||
B|ALBT|20260421|08:01:34|S|300.000000|0.531000||
B|SMR|20260421|08:01:45|S|100.000000|13.199800||
B|SQQQ|20260421|08:01:47|S|302.000000|56.120000||
B|ALBT|20260421|08:01:49|S|10.000000|0.527800||
B|ALBT|20260421|08:01:52|S|400.000000|0.536600||
B|MSTX|20260421|08:02:03|S|1.000000|36.280000||
B|BIYA|20260421|08:02:11|S|5.000000|1.270000||
B|BIYA|20260421|08:02:12|E|188.000000|1.260000||
B|CLIK|20260421|08:02:12|S|700.000000|3.980000||
B|XNDU|20260421|08:02:31|S|100.000000|27.260000||
B|ALBT|20260421|08:02:40|S|416.000000|0.594300||
B|CLIK|20260421|08:02:41|S|213.000000|3.990000||
B|CHOW|20260421|08:02:47|S|1500.000000|0.405000||
B|SMR|20260421|08:02:59|S|1.000000|13.219700||
B|SMR|20260421|08:03:09|S|1.000000|13.209700||
B|ALBT|20260421|08:03:18|S|200.000000|0.527300||
B|USAR|20260421|08:03:23|S|4.000000|22.850000||
B|LOCL|20260421|08:03:36|S|300.000000|2.960000||
B|LAES|20260421|08:03:39|S|1.000000|2.989800||
B|SMR|20260421|08:03:45|S|500.000000|13.189900||
B|QQQ|20260421|08:03:47|S|1.000000|649.820000||
B|SMR|20260421|08:03:49|S|58.000000|13.189900||
B|TSLL|20260421|08:03:49|S|1.000000|13.530000||
B|BITO|20260421|08:03:53|S|20.000000|10.490000||
B|BITO|20260421|08:03:53|S|32.000000|10.490000||
B|BITO|20260421|08:03:53|S|100.000000|10.490000||
B|SMR|20260421|08:03:59|S|46.000000|13.189700||
B|BYND|20260421|08:04:12|S|458.000000|1.470000||
B|BIYA|20260421|08:04:20|E|123.000000|1.240000||
B|ALBT|20260421|08:04:24|S|100.000000|0.435000||
B|CLIK|20260421|08:04:24|S|1.000000|4.100000||
B|SMR|20260421|08:04:25|S|10.000000|13.189700||
B|LAES|20260421|08:04:31|S|500.000000|2.989700||
B|FRMI|20260421|08:04:37|S|40.000000|5.700000||
B|SMR|20260421|08:04:41|S|465.000000|13.189900||
B|LOCL|20260421|08:04:44|S|400.000000|2.950000||
B|BITO|20260421|08:04:46|S|50.000000|10.489900||
B|CLIK|20260421|08:04:47|S|78.000000|4.140000||
B|CLIK|20260421|08:04:57|S|4.000000|4.130000||
B|IBRX|20260421|08:05:04|S|180.000000|8.540000||
B|MSTY|20260421|08:05:09|S|5.000000|26.780000||
B|SMR|20260421|08:05:11|S|1.000000|13.189700||
B|SPRC|20260421|08:05:11|S|500.000000|6.460000||
B|CLIK|20260421|08:05:16|S|1.000000|4.130000||
B|CLIK|20260421|08:05:18|S|409.000000|4.120000||
B|BMNU|20260421|08:05:21|S|478.000000|2.259900||
B|CLIK|20260421|08:05:24|S|100.000000|4.100000||
B|CLIK|20260421|08:05:27|S|50.000000|3.990000||
B|CLIK|20260421|08:05:29|S|150.000000|3.980000||
B|CLIK|20260421|08:05:38|S|89.000000|3.990000||
B|SMR|20260421|08:05:48|S|600.000000|13.189800||
B|BMNU|20260421|08:05:57|S|1.000000|2.259800||
B|GE|20260421|08:05:59|S|9.000000|288.010000||
B|BYND|20260421|08:06:01|S|3700.000000|1.480000||
B|SMR|20260421|08:06:13|S|2.000000|13.189900||
B|SMR|20260421|08:06:13|S|614.000000|13.189800||
B|SCHD|20260421|08:06:49|S|20.000000|31.190000||
B|CLIK|20260421|08:06:51|S|1.000000|3.870000||
B|CLIK|20260421|08:07:07|S|400.000000|3.670000||
B|CLIK|20260421|08:07:08|S|908.000000|3.680000||
B|CLIK|20260421|08:07:09|S|100.000000|3.670000||
B|CLIK|20260421|08:07:22|S|100.000000|3.850000||
B|ASBP|20260421|08:07:34|E|3871.000000|0.263000||
B|BMNU|20260421|08:07:35|S|600.000000|2.259800||
B|ASBP|20260421|08:07:42|S|5.000000|0.262101||
B|RZLV|20260421|08:07:44|S|1.000000|2.799700||
B|BYND|20260421|08:07:46|S|600.000000|1.440000||
B|TLTW|20260421|08:07:46|S|1.000000|22.629800||
B|BYND|20260421|08:07:49|S|50.000000|1.440000||
B|BYND|20260421|08:07:51|S|24.000000|1.430000||
B|SMR|20260421|08:07:55|S|100.000000|13.189800||
B|SPRC|20260421|08:07:59|S|25.000000|6.370000||
B|NASA|20260421|08:08:15|S|80.000000|31.820000||
B|SMR|20260421|08:08:15|S|10.000000|13.189800||
B|ETHU|20260421|08:08:22|E|1.000000|27.060000||
B|XRTX|20260421|08:08:24|S|905.000000|2.920000||
B|IONZ|20260421|08:08:27|S|500.000000|5.909900||
B|BZAI|20260421|08:08:28|S|100.000000|2.389900||
B|MSTY|20260421|08:08:36|S|3.000000|26.780000||
B|SMR|20260421|08:08:37|S|30.000000|13.199800||
B|SPRC|20260421|08:08:38|S|500.000000|6.350000||
B|CLIK|20260421|08:08:41|S|10.000000|3.830000||
B|CLIK|20260421|08:08:43|S|11.000000|3.820000||
B|SATL|20260421|08:08:56|S|50.000000|6.800000||
B|CLIK|20260421|08:09:00|S|100.000000|3.850000||
B|OKLO|20260421|08:09:00|S|75.000000|69.750000||
B|SMR|20260421|08:09:06|S|6.000000|13.199700||
B|BYND|20260421|08:09:17|S|4000.000000|1.430000||
B|XRTX|20260421|08:09:20|S|30.000000|2.860000||
B|XRTX|20260421|08:09:24|S|4.000000|2.870000||
B|SMR|20260421|08:09:28|S|63.000000|13.199900||
B|ASBP|20260421|08:09:39|S|114.000000|0.266901||
B|SMR|20260421|08:09:39|S|35.000000|13.199900||
B|XRTX|20260421|08:09:44|S|110.000000|2.840000||
B|RXRX|20260421|08:09:46|S|28.000000|3.749800||
B|XRTX|20260421|08:09:53|S|250.000000|2.820000||
B|PLTU|20260421|08:10:02|S|1.000000|44.000000||
B|XRTX|20260421|08:10:13|S|400.000000|2.840000||
B|XRTX|20260421|08:10:26|S|100.000000|2.850000||
B|RXRX|20260421|08:10:29|S|28.000000|3.749900||
B|CLIK|20260421|08:10:34|S|123.000000|3.770000||
B|SMR|20260421|08:10:36|S|100.000000|13.229800||
B|TQQQ|20260421|08:10:41|S|10.000000|58.920000||
B|BYND|20260421|08:10:43|S|698.000000|1.420000||
B|SMR|20260421|08:10:47|S|10.000000|13.229900||
B|FRMI|20260421|08:10:51|S|5.000000|5.759900||
B|CLIK|20260421|08:11:00|S|200.000000|3.750000||
B|MSTY|20260421|08:11:06|S|8.000000|26.770000||
B|SMR|20260421|08:11:15|S|50.000000|13.219900||
B|TSLA|20260421|08:11:28|S|100.000000|396.600000||
B|SMR|20260421|08:11:31|S|100.000000|13.219900||
B|LAES|20260421|08:11:33|S|6.000000|2.989800||
B|SMR|20260421|08:11:35|S|1.000000|13.209800||
B|BNAI|20260421|08:11:41|S|7.000000|33.940000||
B|SMR|20260421|08:11:49|S|1.000000|13.189900||
B|SMR|20260421|08:11:53|S|245.000000|13.189900||
B|TSLL|20260421|08:11:59|S|47.000000|13.550000||
B|SMR|20260421|08:12:07|S|1.000000|13.189900||
B|DXF|20260421|08:12:09|S|11.000000|0.800000||
B|BITO|20260421|08:12:10|S|1.000000|10.480000||
B|MSTX|20260421|08:12:11|S|20.000000|35.900000||
B|XRTX|20260421|08:12:14|S|44.000000|2.810000||
B|SMR|20260421|08:12:15|S|245.000000|13.179700||
B|XRTX|20260421|08:12:15|S|75.000000|2.810000||
B|ALBT|20260421|08:12:17|S|200.000000|0.429900||
B|XRTX|20260421|08:12:19|S|1.000000|2.810000||
B|SOXS|20260421|08:12:24|S|55.000000|18.100000||
B|IONZ|20260421|08:12:25|S|50.000000|5.929900||
B|XRTX|20260421|08:12:28|S|100.000000|2.780000||
B|SMR|20260421|08:12:45|S|245.000000|13.179800||
B|ASBP|20260421|08:12:53|S|1500.000000|0.264700||
B|SMR|20260421|08:12:55|S|2.000000|13.169700||
B|TQQQ|20260421|08:13:17|S|10.000000|58.860000||
B|CLIK|20260421|08:13:18|S|400.000000|3.660000||
B|LOCL|20260421|08:13:29|S|300.000000|2.910000||
B|CRCG|20260421|08:13:35|S|1.000000|3.209800||
B|LOBO|20260421|08:13:36|S|100.000000|1.130000||
B|SOXL|20260421|08:13:37|S|1.000000|98.719700||
B|LOBO|20260421|08:13:38|S|100.000000|1.140000||
B|LOBO|20260421|08:13:46|S|1.000000|1.120000||
B|MSTX|20260421|08:13:49|S|1.000000|35.980000||
B|SMR|20260421|08:13:56|S|246.000000|13.169800||
B|LOBO|20260421|08:14:05|S|20.000000|1.100000||
B|SPRC|20260421|08:14:12|S|5.000000|6.320000||
B|SMR|20260421|08:14:17|S|245.000000|13.179700||
B|CLIK|20260421|08:14:19|S|7.000000|3.730000||
B|SMR|20260421|08:14:20|S|83.000000|13.179800||
B|LOBO|20260421|08:14:22|S|100.000000|1.090000||
B|BITO|20260421|08:14:39|S|2.000000|10.470000||
B|SMR|20260421|08:14:39|S|246.000000|13.169800||
B|BMNU|20260421|08:15:10|S|10.000000|2.259800||
B|LOCL|20260421|08:15:18|S|39.000000|2.920000||
B|SMR|20260421|08:15:18|S|45.000000|13.159800||
B|IONZ|20260421|08:15:19|S|1000.000000|5.969700||
B|SMR|20260421|08:15:19|S|49.000000|13.159800||
B|SMR|20260421|08:15:20|S|27.000000|13.159900||
B|FRMI|20260421|08:15:44|E|100.000000|5.840000||
B|TQQQ|20260421|08:15:45|S|1.000000|58.750000||
B|TSLL|20260421|08:15:46|S|3.000000|13.520000||
B|TSLL|20260421|08:15:46|S|4.000000|13.520000||
B|SMR|20260421|08:15:47|S|37.000000|13.149800||
B|XRTX|20260421|08:15:48|S|2088.000000|2.830000||
B|BITO|20260421|08:15:51|S|1.000000|10.469700||
B|IONZ|20260421|08:15:51|S|525.000000|5.969900||
B|LAES|20260421|08:15:52|S|100.000000|2.969800||
B|AVAV|20260421|08:15:56|S|49.000000|203.210000||
B|LOCL|20260421|08:16:02|S|500.000000|2.860000||
B|SOXL|20260421|08:16:04|S|100.000000|98.200000||
B|SMR|20260421|08:16:09|S|15.000000|13.129800||
B|SMR|20260421|08:16:11|S|12.000000|13.129800||
B|BITO|20260421|08:16:13|S|1.000000|10.470000||
B|CLIK|20260421|08:16:20|S|243.000000|3.690000||
B|LOCL|20260421|08:16:38|S|61.000000|2.840000||
B|SPRC|20260421|08:16:40|S|56.000000|6.270000||
B|TOVX|20260421|08:16:49|S|800.000000|0.311000||
B|CLIK|20260421|08:16:57|S|100.000000|3.660000||
B|GNPX|20260421|08:16:58|S|33.000000|1.380000||
B|ASBP|20260421|08:17:03|E|3200.000000|0.260000||
B|SMR|20260421|08:17:11|S|5.000000|13.129700||
B|GNPX|20260421|08:17:17|S|100.000000|1.380000||
B|GNPX|20260421|08:17:18|S|100.000000|1.380000||
B|ZENA|20260421|08:17:31|S|400.000000|2.060000||
B|SMR|20260421|08:17:32|S|147.000000|13.129700||
B|GRPN|20260421|08:17:42|S|3.000000|17.750000||
B|RXRX|20260421|08:17:44|S|149.000000|3.740000||
B|BBAI|20260421|08:17:50|S|200.000000|3.930000||
B|SMR|20260421|08:17:50|S|100.000000|13.149800||
B|SMR|20260421|08:18:09|S|1.000000|13.129800||
B|LOBO|20260421|08:18:10|S|1000.000000|1.040000||
B|ASBP|20260421|08:18:17|E|400.000000|0.255000||
B|ASBP|20260421|08:18:18|S|150.000000|0.255001||
B|LOBO|20260421|08:18:28|S|148.000000|1.030000||
B|SMR|20260421|08:18:38|S|245.000000|13.149900||
B|CRCG|20260421|08:18:42|S|1100.000000|3.199800||
B|LOBO|20260421|08:18:43|S|400.000000|1.050000||
B|LAES|20260421|08:18:45|S|1000.000000|2.979800||
B|IONZ|20260421|08:18:50|S|1202.000000|5.989800||
B|SMR|20260421|08:18:52|S|10.000000|13.139900||
B|MSTU|20260421|08:19:08|S|3.000000|7.780000||
B|SMR|20260421|08:19:11|S|101.000000|13.139700||
B|SMR|20260421|08:19:15|S|244.000000|13.139900||
B|ABCL|20260421|08:19:18|S|100.000000|4.010000||
B|MSTX|20260421|08:19:36|S|5.000000|35.870000||
B|SMR|20260421|08:19:41|S|123.000000|13.129900||
B|SMR|20260421|08:19:51|S|10.000000|13.129700||
B|RZLV|20260421|08:19:59|S|2.000000|2.799800||
B|SMR|20260421|08:20:00|S|10.000000|13.129700||
B|SPRC|20260421|08:20:03|S|5.000000|6.410000||
B|SMR|20260421|08:20:07|S|5.000000|13.129800||
B|SMR|20260421|08:20:19|S|73.000000|13.129900||
B|LOBO|20260421|08:20:34|S|600.000000|1.020000||
B|SMR|20260421|08:20:42|S|24.000000|13.129700||
B|SMR|20260421|08:20:44|S|1.000000|13.129700||
B|TQQQ|20260421|08:20:44|S|890.000000|58.690000||
B|CTNT|20260421|08:20:46|E|1200.000000|0.050800||
B|SQQQ|20260421|08:20:50|S|30.000000|56.340000||
B|SMR|20260421|08:20:52|S|10.000000|13.139900||
B|CLIK|20260421|08:21:01|S|20.000000|3.590000||
B|SPY|20260421|08:21:04|S|5.000000|710.880000||
B|SMR|20260421|08:21:06|S|30.000000|13.129700||
B|SMR|20260421|08:21:27|S|25.000000|13.129700||
B|BITO|20260421|08:21:40|S|10.000000|10.479800||
B|SMR|20260421|08:21:51|S|245.000000|13.139700||
B|IONZ|20260421|08:22:00|S|200.000000|5.959900||
B|OCG|20260421|08:22:01|S|1000.000000|0.860000||
B|SOXS|20260421|08:22:01|S|2.000000|18.140000||
B|LZMH|20260421|08:22:11|S|50.000000|0.151100||
B|RXRX|20260421|08:22:12|S|206.000000|3.749900||
B|TOVX|20260421|08:22:15|S|3.000000|0.307200||
B|CLIK|20260421|08:22:19|S|150.000000|3.600000||
B|SMR|20260421|08:22:20|S|732.000000|13.159800||
B|LOCL|20260421|08:22:40|S|2.000000|2.890000||
B|SPY|20260421|08:22:40|S|100.000000|711.140000||
B|LOCL|20260421|08:22:41|S|800.000000|2.890000||
B|RZLV|20260421|08:22:49|S|586.000000|2.790000||
B|IBIT|20260421|08:22:51|S|10.000000|43.280000||
B|IONZ|20260421|08:22:52|S|700.000000|5.950000||
B|SMR|20260421|08:22:52|S|1.000000|13.169700||
B|LOCL|20260421|08:22:53|S|48.000000|2.900000||
B|LZMH|20260421|08:22:54|S|1.000000|0.151100||
B|JEPI|20260421|08:23:01|S|3.000000|57.890000||
B|CLIK|20260421|08:23:02|S|1.000000|3.520000||
B|TLT|20260421|08:23:03|S|300.000000|87.060000||
B|SMR|20260421|08:23:09|S|10.000000|13.159700||
B|SMR|20260421|08:23:22|S|2.000000|13.159700||
B|HIVE|20260421|08:23:29|S|2200.000000|2.600000||
B|TEM|20260421|08:23:29|S|60.000000|57.600000||
B|BYND|20260421|08:23:37|S|100.000000|1.410000||
B|LOCL|20260421|08:23:37|S|200.000000|2.910000||
B|BITO|20260421|08:23:42|S|1.000000|10.479900||
B|SOXS|20260421|08:23:44|S|779.000000|18.150000||
B|BIYA|20260421|08:23:48|E|200.000000|1.250000||
B|SMR|20260421|08:23:55|S|246.000000|13.139800||
B|SMR|20260421|08:24:15|S|20.000000|13.129900||
B|LOCL|20260421|08:24:17|S|100.000000|2.910000||
B|SMR|20260421|08:24:17|S|245.000000|13.139700||
B|SHFS|20260421|08:24:26|S|300.000000|0.710000||
B|SPY|20260421|08:24:26|S|3.000000|711.180000||
B|ASBP|20260421|08:24:37|S|2.000000|0.253501||
B|TQQQ|20260421|08:24:38|S|10.000000|58.740000||
B|LAES|20260421|08:24:41|S|7.000000|2.969700||
B|LAES|20260421|08:24:41|S|100.000000|2.969900||
B|EVTL|20260421|08:24:44|S|5.000000|2.910000||
B|SMR|20260421|08:24:44|S|123.000000|13.149800||
B|BYND|20260421|08:24:50|S|1700.000000|1.400000||
B|SPHD|20260421|08:25:00|S|3.000000|50.110000||
B|BIYA|20260421|08:25:01|S|200.000000|1.260000||
B|CLIK|20260421|08:25:02|S|33.000000|3.480000||
B|SMR|20260421|08:25:11|S|10.000000|13.139800||
B|BIYA|20260421|08:25:16|S|412.000000|1.270000||
B|BIYA|20260421|08:25:19|S|1.000000|1.270000||
B|SPYD|20260421|08:25:35|S|3.000000|46.620000||
B|CLIK|20260421|08:26:06|S|400.000000|3.470000||
B|MSTX|20260421|08:26:10|S|16.000000|35.810000||
B|SMR|20260421|08:26:39|S|5.000000|13.129800||
B|TQQQ|20260421|08:26:40|S|100.000000|58.750000||
B|SMR|20260421|08:26:55|S|614.000000|13.129700||
B|XRTX|20260421|08:26:57|S|500.000000|2.700000||
B|SCHD|20260421|08:27:00|S|3.000000|31.179700||
B|SMR|20260421|08:27:01|S|107.000000|13.129900||
B|LOBO|20260421|08:27:12|S|20.000000|0.990000||
B|XRTX|20260421|08:27:13|S|650.000000|2.700000||
B|MSTX|20260421|08:27:14|S|5.000000|35.870000||
B|LAES|20260421|08:27:21|S|15.000000|2.969800||
B|LOBO|20260421|08:27:23|S|500.000000|0.970000||
B|KWEB|20260421|08:27:26|S|100.000000|30.050000||
B|LOBO|20260421|08:27:26|S|51.000000|0.974000||
B|MSTX|20260421|08:27:32|S|10.000000|35.830000||
B|SMR|20260421|08:27:37|S|122.000000|13.129900||
B|MSTX|20260421|08:27:45|S|10.000000|35.820000||
B|ASBP|20260421|08:27:51|E|674.000000|0.236400||
B|BBAI|20260421|08:27:51|S|5.000000|3.940000||
B|CLIK|20260421|08:28:04|S|25.000000|3.540000||
B|SMR|20260421|08:28:08|S|1.000000|13.129900||
B|LAES|20260421|08:28:29|S|20.000000|2.969700||
B|UMC|20260421|08:28:29|S|1.000000|12.200000||
B|GXAI|20260421|08:28:47|S|5.000000|1.279900||
B|CUZ|20260421|08:28:58|S|1.000000|24.980000||
B|SMR|20260421|08:29:01|S|123.000000|13.139900||
B|CUZ|20260421|08:29:25|S|300.000000|24.980000||
B|BYND|20260421|08:29:38|S|10.000000|1.350000||
B|LAES|20260421|08:29:44|S|28.000000|2.969700||
B|SMR|20260421|08:29:47|S|49.000000|13.189600||
B|CLIK|20260421|08:29:59|S|400.000000|3.480000||
B|CTNT|20260421|08:30:02|S|1000.000000|0.051400||
B|SMR|20260421|08:30:11|S|880.000000|13.170000||
B|XRTX|20260421|08:30:15|S|1200.000000|2.620000||
B|RXRX|20260421|08:30:32|S|10.000000|3.739900||
B|SMR|20260421|08:30:43|S|12.000000|13.169300||
B|XRTX|20260421|08:30:46|S|51.000000|2.600000||
B|SMR|20260421|08:30:48|S|200.000000|13.160000||
B|XRTX|20260421|08:30:52|S|1200.000000|2.620000||
B|RXRX|20260421|08:31:16|S|30.000000|3.739800||
B|XRTX|20260421|08:31:26|S|50.000000|2.560000||
B|SMR|20260421|08:31:32|S|18.000000|13.150000||
B|LOBO|20260421|08:31:34|S|4.000000|1.120000||
B|SOWG|20260421|08:31:42|E|411.000000|0.159000||
B|LOBO|20260421|08:31:54|S|4500.000000|1.110000||
B|GMEX|20260421|08:32:02|S|1600.000000|0.410000||
B|LOBO|20260421|08:32:02|S|800.000000|1.100000||
B|CRCG|20260421|08:32:11|S|5.000000|3.189800||
B|LOBO|20260421|08:32:21|S|400.000000|1.070000||
B|LAES|20260421|08:32:24|S|150.000000|2.969700||
B|ALBT|20260421|08:32:26|S|400.000000|0.504800||
B|LOBO|20260421|08:32:30|S|50.000000|1.080000||
B|UVIX|20260421|08:32:30|S|1.000000|5.690000||
B|IONZ|20260421|08:32:34|S|1.000000|5.959700||
B|TQQQ|20260421|08:32:34|S|30.000000|58.840000||
B|PLYX|20260421|08:32:40|S|1.000000|6.480000||
B|LOBO|20260421|08:32:41|S|168.000000|1.050000||
B|LOBO|20260421|08:32:42|S|1000.000000|1.050000||
B|LOBO|20260421|08:32:46|S|1200.000000|1.070000||
B|BYND|20260421|08:32:48|S|500.000000|1.390000||
B|IONZ|20260421|08:32:53|S|281.000000|5.979700||
B|BITO|20260421|08:32:59|S|1.000000|10.489900||
B|BYND|20260421|08:33:15|S|1100.000000|1.390000||
B|CLIK|20260421|08:33:36|S|200.000000|3.370000||
B|LOBO|20260421|08:33:46|S|1700.000000|1.050000||
B|ASBP|20260421|08:33:47|E|1000.000000|0.244700||
B|SMR|20260421|08:33:55|S|183.000000|13.169800||
B|LOBO|20260421|08:34:09|S|8.000000|1.010000||
B|LOBO|20260421|08:34:09|S|2400.000000|1.010000||
B|LOBO|20260421|08:34:10|S|18.000000|1.000000||
B|HUM|20260421|08:34:17|S|60.000000|221.000000||
B|SMR|20260421|08:34:21|S|244.000000|13.169700||
B|SOXL|20260421|08:34:43|S|100.000000|98.600000||
B|SPRC|20260421|08:34:45|S|118.000000|6.200000||
B|BMNU|20260421|08:34:48|S|50.000000|2.249900||
B|TQQQ|20260421|08:34:49|S|51.000000|58.870000||
B|SMR|20260421|08:34:51|S|10.000000|13.169800||
B|SMR|20260421|08:34:55|S|244.000000|13.169700||
B|SLV|20260421|08:34:57|S|44.000000|71.460000||
B|SPRC|20260421|08:34:58|S|6.000000|6.260000||
B|LOBO|20260421|08:35:01|S|60.000000|1.030000||
B|BMNU|20260421|08:35:05|S|5176.000000|2.249800||
B|BIYA|20260421|08:35:06|E|20.000000|1.220000||
B|BYND|20260421|08:35:10|S|4200.000000|1.390000||
B|ONDS|20260421|08:35:23|S|10.000000|11.020000||
B|SMR|20260421|08:35:23|S|123.000000|13.139900||
B|LOCL|20260421|08:35:28|S|4.000000|2.890000||
B|SMR|20260421|08:35:30|S|10.000000|13.139700||
B|IONZ|20260421|08:35:32|S|50.000000|5.989200||
B|MSTU|20260421|08:35:41|S|253.000000|7.829700||
B|CRML|20260421|08:35:46|S|29.000000|11.850000||
B|PLYX|20260421|08:35:46|S|96.000000|6.450000||
B|XRTX|20260421|08:35:47|S|12.000000|2.620000||
B|SMR|20260421|08:35:48|S|122.000000|13.129700||
B|BMNU|20260421|08:35:57|S|50.000000|2.249700||
B|FCHL|20260421|08:35:59|E|389.000000|0.345500||
B|LOCL|20260421|08:36:00|S|900.000000|2.890000||
B|FRMI|20260421|08:36:01|S|744.000000|5.839700||
B|LOCL|20260421|08:36:08|S|4.000000|2.890000||
B|CTNT|20260421|08:36:09|S|392.000000|0.052101||
B|SMR|20260421|08:36:14|S|245.000000|13.129900||
B|SLNH|20260421|08:36:22|S|3274.000000|1.650000||
B|IONZ|20260421|08:36:25|S|10.000000|5.979800||
B|LOCL|20260421|08:36:27|S|1000.000000|2.880000||
B|SPRC|20260421|08:36:27|S|100.000000|6.210000||
B|SMR|20260421|08:36:31|S|245.000000|13.129900||
B|SMR|20260421|08:36:40|S|20.000000|13.129900||
B|LAES|20260421|08:36:43|S|10.000000|2.969900||
B|SMR|20260421|08:36:43|S|10.000000|13.129700||
B|ALBT|20260421|08:36:47|S|100.000000|0.460000||
B|LOCL|20260421|08:36:47|S|125.000000|2.870000||
B|XRTX|20260421|08:36:48|S|81.000000|2.580000||
B|SMR|20260421|08:36:50|S|245.000000|13.129900||
B|QQQ|20260421|08:36:55|S|8.000000|649.740000||
B|ABTC|20260421|08:36:59|S|200.000000|1.320000||
B|ABTC|20260421|08:36:59|S|300.000000|1.320000||
B|LAES|20260421|08:37:01|S|491.000000|2.970000||
B|LOCL|20260421|08:37:07|S|101.000000|2.850000||
B|IONZ|20260421|08:37:11|S|1.000000|5.979900||
B|LOBO|20260421|08:37:14|S|78.000000|1.030000||
B|ALBT|20260421|08:37:18|S|2.000000|0.456800||
B|SMR|20260421|08:37:22|S|48.000000|13.149900||
B|DGNX|20260421|08:37:25|S|30.000000|0.537900||
B|LAES|20260421|08:37:27|S|1150.000000|2.969700||
B|SMR|20260421|08:37:28|S|489.000000|13.149900||
B|LOBO|20260421|08:37:31|S|1.000000|1.030000||
B|TSLL|20260421|08:37:49|S|50.000000|13.500000||
B|TQQQ|20260421|08:37:50|S|20.000000|58.770000||
B|CPNG|20260421|08:37:51|S|200.000000|21.630000||
B|GNPX|20260421|08:38:02|S|100.000000|1.370000||
B|MSTY|20260421|08:38:06|S|1.000000|26.719000||
B|FRMI|20260421|08:38:27|S|20.000000|5.799800||
B|LOBO|20260421|08:38:29|S|485.000000|1.030000||
B|SMR|20260421|08:38:33|S|200.000000|13.109900||
B|SMR|20260421|08:38:39|S|100.000000|13.109800||
B|TSLL|20260421|08:38:40|S|6.000000|13.470000||
B|TSLL|20260421|08:38:40|S|50.000000|13.470000||
B|HLP|20260421|08:38:42|S|1081.000000|1.070000||
B|STM|20260421|08:38:44|S|300.000000|44.530000||
B|MIMI|20260421|08:38:53|S|5.000000|0.313100||
B|LOBO|20260421|08:38:56|S|8300.000000|0.999600||
B|CRCG|20260421|08:38:59|S|1800.000000|3.179900||
B|CTNT|20260421|08:39:04|S|400.000000|0.052100||
B|IONZ|20260421|08:39:06|S|20.000000|6.029900||
B|TOVX|20260421|08:39:06|S|642.000000|0.301300||
B|FCHL|20260421|08:39:13|E|100.000000|0.336600||
B|FRMI|20260421|08:39:19|S|5738.000000|5.789300||
B|SMR|20260421|08:39:20|S|518.000000|13.079700||
B|IONZ|20260421|08:39:23|S|2263.000000|6.029900||
B|SMR|20260421|08:39:27|S|10.000000|13.079700||
B|LCID|20260421|08:39:30|S|4.000000|7.310000||
B|BITO|20260421|08:39:48|S|1.000000|10.450000||
B|SMR|20260421|08:39:50|S|10.000000|13.079800||
B|LOBO|20260421|08:39:55|S|25.000000|1.000000||
B|SMUP|20260421|08:40:01|S|10.000000|14.430000||
B|TOVX|20260421|08:40:05|S|100.000000|0.300100||
B|IONZ|20260421|08:40:17|S|10.000000|6.039900||
B|CTNT|20260421|08:40:25|S|2.000000|0.051600||
B|CRCG|20260421|08:40:46|S|1173.000000|3.149700||
B|ETHU|20260421|08:40:57|S|3.000000|26.630000||
B|SMR|20260421|08:41:07|S|1.000000|13.069700||
B|SOXL|20260421|08:41:08|S|114.000000|98.110000||
B|LOBO|20260421|08:41:16|S|300.000000|1.040000||
B|IONZ|20260421|08:41:21|S|1.000000|6.019700||
B|IONZ|20260421|08:41:24|S|1.000000|6.019900||
B|BYND|20260421|08:41:40|S|300.000000|1.420000||
B|TSLA|20260421|08:41:45|S|20.000000|395.080000||
B|XRTX|20260421|08:41:47|S|250.000000|2.720000||
B|LAES|20260421|08:41:52|S|50.000000|2.949700||
B|LOBO|20260421|08:41:58|S|38.000000|0.999300||
B|BIYA|20260421|08:42:01|E|6.000000|1.220000||
B|IBRX|20260421|08:42:05|S|688.000000|8.510000||
B|LOBO|20260421|08:42:08|S|300.000000|0.948500||
B|LOBO|20260421|08:42:08|S|549.000000|0.948400||
B|XRTX|20260421|08:42:11|S|50.000000|2.700000||
B|LOBO|20260421|08:42:13|S|342.000000|0.942400||
B|LOBO|20260421|08:42:18|S|200.000000|0.940000||
B|BATL|20260421|08:42:27|S|100.000000|3.290000||
B|LOBO|20260421|08:42:27|S|58.000000|0.975100||
B|SMR|20260421|08:42:47|S|54.000000|13.089800||
B|SMR|20260421|08:43:04|S|246.000000|13.089700||
B|XRTX|20260421|08:43:16|S|1450.000000|2.720000||
B|IONZ|20260421|08:43:17|S|100.000000|6.019700||
B|MSTU|20260421|08:43:21|S|100.000000|7.650000||
B|LAES|20260421|08:43:28|S|1.000000|2.949900||
B|LOBO|20260421|08:43:28|S|1.000000|0.976900||
B|IONZ|20260421|08:43:31|S|1.000000|6.019900||
B|IONZ|20260421|08:43:34|S|1.000000|6.019700||
B|LOBO|20260421|08:43:37|S|1.000000|0.966500||
B|IONZ|20260421|08:43:42|S|2.000000|6.029100||
B|SMR|20260421|08:43:46|S|123.000000|13.069800||
B|XRTX|20260421|08:43:47|S|5.000000|2.710000||
B|RXRX|20260421|08:43:51|S|7.000000|3.729800||
B|ASBP|20260421|08:43:55|S|122.000000|0.250000||
B|LOBO|20260421|08:43:59|S|199.000000|0.954300||
B|GPRO|20260421|08:44:04|S|100.000000|1.289900||
B|XRTX|20260421|08:44:08|S|300.000000|2.720000||
B|LOBO|20260421|08:44:09|S|1128.000000|0.974600||
B|CRCG|20260421|08:44:11|S|287.000000|3.139800||
B|LOCL|20260421|08:44:11|S|100.000000|3.020000||
B|RXRX|20260421|08:44:19|S|8.000000|3.719900||
B|LOBO|20260421|08:44:20|S|2.000000|0.962000||
B|OCG|20260421|08:44:21|S|531.000000|0.988800||
B|MSTU|20260421|08:44:23|S|2.000000|7.600000||
B|IWM|20260421|08:44:27|S|340.000000|277.680000||
B|AIXI|20260421|08:44:34|S|1000.000000|0.815000||
B|LOBO|20260421|08:44:38|S|28.000000|0.965300||
B|LOBO|20260421|08:44:39|S|25.000000|0.965300||
B|RXRX|20260421|08:44:45|S|4.000000|3.729900||
B|ETHU|20260421|08:44:53|S|1.000000|26.480000||
B|INTC|20260421|08:44:59|S|18.000000|66.940000||
B|ETHU|20260421|08:45:06|S|1.000000|26.420000||
B|FRMI|20260421|08:45:06|S|1027.000000|5.790000||
B|MSTU|20260421|08:45:12|S|25.000000|7.619700||
B|LOBO|20260421|08:45:14|S|300.000000|0.973600||
B|XRTX|20260421|08:45:24|S|199.000000|2.760000||
B|FCHL|20260421|08:45:36|E|600.000000|0.322000||
B|SLNH|20260421|08:45:37|S|200.000000|1.660000||
B|BMNU|20260421|08:45:39|S|10.000000|2.189800||
B|VERI|20260421|08:45:39|S|431.000000|2.330000||
B|AHMA|20260421|08:45:41|S|50.000000|1.310000||
B|SMR|20260421|08:45:41|S|30.000000|13.059800||
B|BATL|20260421|08:45:47|S|16.000000|3.280000||
B|LOCL|20260421|08:45:48|S|700.000000|2.960000||
B|LOBO|20260421|08:45:54|S|7.000000|0.992000||
B|LOBO|20260421|08:45:55|S|154.000000|0.999600||
B|LOBO|20260421|08:46:06|S|113.000000|0.997600||
B|LOBO|20260421|08:46:15|S|10.000000|1.010000||
B|PASG|20260421|08:46:18|E|115.000000|6.370000||
B|LOBO|20260421|08:46:25|S|925.000000|1.010000||
B|SMR|20260421|08:46:28|S|5.000000|13.069900||
B|LAES|20260421|08:46:29|S|120.000000|2.949800||
B|IONZ|20260421|08:46:44|S|3.000000|6.039900||
B|AIXI|20260421|08:47:06|S|1.000000|0.815000||
B|LOCL|20260421|08:47:25|S|808.000000|3.080000||
B|MIMI|20260421|08:47:49|S|1.000000|0.310000||
B|IONZ|20260421|08:47:57|S|1.000000|5.989600||
B|SMR|20260421|08:48:00|S|65.000000|13.109900||
B|BYND|20260421|08:48:02|S|5000.000000|1.410000||
B|MSTU|20260421|08:48:02|S|2.000000|7.630000||
B|MSTU|20260421|08:48:03|S|1.000000|7.630000||
B|XRTX|20260421|08:48:09|S|1.000000|2.770000||
B|LOBO|20260421|08:48:19|S|481.000000|0.986200||
B|BMNG|20260421|08:48:22|S|2.000000|1.529800||
B|SMR|20260421|08:48:23|S|10.000000|13.099900||
B|SMR|20260421|08:48:23|S|100.000000|13.099700||
B|TQQQ|20260421|08:48:28|S|9.000000|58.650000||
B|LOBO|20260421|08:48:34|S|1.000000|0.984700||
B|SPY|20260421|08:48:34|S|56.000000|710.440000||
B|IONZ|20260421|08:48:46|S|230.000000|6.009700||
B|AGQ|20260421|08:48:48|S|70.000000|128.690000||
B|LOCL|20260421|08:48:57|S|200.000000|3.040000||
B|BMNU|20260421|08:48:58|S|1.000000|2.199800||
B|LOCL|20260421|08:49:08|S|50.000000|3.080000||
B|LOCL|20260421|08:49:31|S|2000.000000|3.110000||
B|TSLA|20260421|08:49:32|S|1.000000|394.620000||
B|LAES|20260421|08:49:35|S|7.000000|2.949800||
B|LOBO|20260421|08:49:36|S|8.000000|0.984200||
B|LOBO|20260421|08:49:43|S|10.000000|0.989200||
B|BITO|20260421|08:50:03|S|10.000000|10.400000||
B|LOCL|20260421|08:50:06|S|3.000000|3.080000||
B|SOXS|20260421|08:50:22|S|20.000000|18.240000||
B|MLSS|20260421|08:50:36|S|100.000000|0.288100||
B|LOBO|20260421|08:50:37|S|1.000000|0.968200||
B|MLSS|20260421|08:50:40|S|300.000000|0.288100||
B|SMR|20260421|08:50:48|S|246.000000|13.049900||
B|IONZ|20260421|08:50:51|S|200.000000|6.039700||
B|INTC|20260421|08:51:00|S|18.000000|66.880000||
B|LOCL|20260421|08:51:12|S|300.000000|3.080000||
B|LOBO|20260421|08:51:18|S|1307.000000|1.010000||
B|SMR|20260421|08:51:18|S|330.000000|13.050000||
B|TSLL|20260421|08:51:18|S|10.000000|13.410000||
B|LOBO|20260421|08:51:23|S|100.000000|1.030000||
B|BITO|20260421|08:51:26|S|17.000000|10.409700||
B|BBAI|20260421|08:51:38|S|100.000000|3.920000||
B|SMR|20260421|08:52:03|S|100.000000|13.039800||
B|LOBO|20260421|08:52:04|S|100.000000|1.030000||
B|BMNU|20260421|08:52:11|S|2100.000000|2.209700||
B|MSTU|20260421|08:52:16|S|300.000000|7.580000||
B|RXRX|20260421|08:52:21|S|1.000000|3.719900||
B|SMR|20260421|08:52:25|S|1.000000|13.069800||
B|SMR|20260421|08:52:25|S|5.000000|13.069700||
B|MSTU|20260421|08:52:28|S|870.000000|7.600000||
B|IBRX|20260421|08:52:33|S|26.000000|8.470000||
B|CLIK|20260421|08:52:44|S|100.000000|3.510000||
B|CLIK|20260421|08:52:52|S|100.000000|3.530000||
B|BMNG|20260421|08:53:02|S|2.000000|1.539700||
B|OCG|20260421|08:53:05|S|51.000000|0.868400||
B|LOBO|20260421|08:53:08|S|295.000000|1.060000||
B|LOBO|20260421|08:53:18|S|75.000000|1.060000||
B|IONZ|20260421|08:53:43|S|10.000000|6.029800||
B|BITO|20260421|08:53:44|S|43.000000|10.419900||
B|IONZ|20260421|08:53:44|S|900.000000|6.029900||
B|CLIK|20260421|08:53:48|S|700.000000|3.520000||
B|LOBO|20260421|08:53:48|S|71.000000|1.040000||
B|BMNU|20260421|08:53:53|S|1.000000|2.219700||
B|GMEX|20260421|08:54:05|S|2.000000|0.458800||
B|GMEX|20260421|08:54:06|S|100.000000|0.458900||
B|PEP|20260421|08:54:16|S|9.000000|156.990000||
B|SMR|20260421|08:54:27|S|66.000000|13.079700||
B|BMNU|20260421|08:54:30|S|1803.000000|2.219900||
B|MBOT|20260421|08:54:35|S|10.000000|2.300000||
B|IONZ|20260421|08:54:38|S|10.000000|6.029900||
B|LAES|20260421|08:54:52|S|30.000000|2.949700||
B|CLIK|20260421|08:54:53|S|8.000000|3.550000||
B|TOVX|20260421|08:55:03|S|1000.000000|0.312900||
B|CTNT|20260421|08:55:10|S|3000.000000|0.053500||
B|IONZ|20260421|08:55:12|S|300.000000|6.009900||
B|SMR|20260421|08:55:12|S|9.000000|13.089700||
B|YYAI|20260421|08:55:16|S|100.000000|0.920000||
B|FCHL|20260421|08:55:17|E|700.000000|0.321500||
B|VIVO|20260421|08:55:54|S|10.000000|3.780000||
B|MSTX|20260421|08:55:59|S|10.000000|35.160000||
B|TOVX|20260421|08:56:01|S|1000.000000|0.312600||
B|SMR|20260421|08:56:16|S|3.000000|13.089900||
B|SMR|20260421|08:56:25|S|315.000000|13.089800||
B|BYND|20260421|08:56:36|S|400.000000|1.440000||
B|SMR|20260421|08:56:39|S|5.000000|13.089900||
B|PBM|20260421|08:56:46|S|80.000000|11.260000||
B|LOBO|20260421|08:56:52|S|4.000000|1.070000||
B|TQQQ|20260421|08:57:04|S|2.000000|58.540000||
B|RXRX|20260421|08:57:08|S|1.000000|3.719900||
B|SOWG|20260421|08:57:21|S|50.000000|0.162600||
B|LOBO|20260421|08:57:25|S|10.000000|1.060000||
B|IONZ|20260421|08:57:26|S|100.000000|6.030000||
B|GPRO|20260421|08:57:39|S|1.000000|1.289900||
B|SMR|20260421|08:57:42|S|500.000000|13.089800||
B|CLIK|20260421|08:58:05|S|400.000000|3.510000||
B|IONZ|20260421|08:58:05|S|10.000000|6.039900||
B|SMR|20260421|08:58:10|S|1.000000|13.069800||
B|CRCG|20260421|08:58:13|S|5.000000|3.149800||
B|LOCL|20260421|08:58:36|S|272.000000|2.990000||
B|BKSY|20260421|08:58:54|S|2.000000|38.200000||
B|RXRX|20260421|08:58:56|S|100.000000|3.719800||
B|XRTX|20260421|08:59:07|S|100.000000|2.720000||
B|BITO|20260421|08:59:09|S|1.000000|10.439800||
B|IONZ|20260421|08:59:46|S|20.000000|6.049900||
B|GE|20260421|08:59:50|S|80.000000|294.510000||
B|FCHL|20260421|08:59:54|E|10.000000|0.320400||
B|SMR|20260421|08:59:55|S|5.000000|13.049800||
B|IONZ|20260421|09:00:28|S|1.000000|6.049800||
B|IONZ|20260421|09:00:34|S|1.000000|6.049700||
B|SMR|20260421|09:00:40|S|5.000000|13.059900||
B|SQQQ|20260421|09:00:43|S|1.000000|56.430000||
B|LOBO|20260421|09:00:47|S|500.000000|1.150000||
B|IONZ|20260421|09:00:58|S|119.000000|6.049900||
B|LOBO|20260421|09:01:01|S|2608.000000|1.150000||
B|TOVX|20260421|09:01:07|S|1.000000|0.314400||
B|IONZ|20260421|09:01:08|S|1.000000|6.049800||
B|LOBO|20260421|09:01:14|S|10.000000|1.180000||
B|LOCL|20260421|09:01:17|S|200.000000|2.920000||
B|LOCL|20260421|09:01:25|S|450.000000|2.900000||
B|LOBO|20260421|09:01:38|S|400.000000|1.170000||
B|ENVB|20260421|09:01:47|S|3.000000|3.400000||
B|LOBO|20260421|09:01:56|S|100.000000|1.190000||
B|LOBO|20260421|09:02:14|S|1100.000000|1.180000||
B|SOUN|20260421|09:02:17|S|13.000000|8.680000||
B|CTNT|20260421|09:02:30|S|2900.000000|0.052500||
B|LOBO|20260421|09:02:44|S|6900.000000|1.200000||
B|LOBO|20260421|09:02:46|S|200.000000|1.200000||
B|QS|20260421|09:02:47|S|10.000000|7.340000||
B|GE|20260421|09:02:50|S|66.000000|293.400000||
B|LOBO|20260421|09:02:56|S|100.000000|1.190000||
B|BMNU|20260421|09:03:02|S|2200.000000|2.219900||
B|LOBO|20260421|09:03:02|S|5.000000|1.170000||
B|LOBO|20260421|09:03:04|S|1.000000|1.160000||
B|LOBO|20260421|09:03:11|S|10.000000|1.180000||
B|SOWG|20260421|09:03:12|E|100.000000|0.163700||
B|UMAC|20260421|09:03:13|S|100.000000|15.590000||
B|SMR|20260421|09:03:14|S|20.000000|13.089800||
B|MSTY|20260421|09:03:21|S|10.000000|26.430000||
B|LOCL|20260421|09:03:25|S|1000.000000|2.910000||
B|SLDP|20260421|09:03:25|S|190.000000|3.700000||
B|SMR|20260421|09:03:36|S|3.000000|13.089800||
B|SOWG|20260421|09:03:39|S|400.000000|0.163400||
B|RXRX|20260421|09:03:45|S|17.000000|3.719900||
B|SMR|20260421|09:03:59|S|17.000000|13.089900||
B|MSTX|20260421|09:04:04|S|42.000000|34.840000||
B|CLIK|20260421|09:04:09|S|15.000000|3.490000||
B|LOBO|20260421|09:04:11|S|500.000000|1.170000||
B|SMR|20260421|09:04:17|S|20.000000|13.079700||
B|LOBO|20260421|09:04:24|S|7900.000000|1.190000||
B|FRMI|20260421|09:04:43|E|8.000000|5.710000||
B|ALT|20260421|09:04:50|S|500.000000|3.530000||
B|SMR|20260421|09:04:59|S|1.000000|13.069800||
B|SMR|20260421|09:05:12|S|100.000000|13.039900||
B|TSLL|20260421|09:05:18|S|5.000000|13.410000||
B|ASBP|20260421|09:05:24|E|437.000000|0.239100||
B|LOBO|20260421|09:05:26|S|1000.000000|1.210000||
B|LOBO|20260421|09:05:31|S|20.000000|1.260000||
B|DXF|20260421|09:05:35|S|300.000000|0.764400||
B|IONZ|20260421|09:05:37|S|1.000000|6.059900||
B|IONZ|20260421|09:05:40|S|1.000000|6.059700||
B|RXRX|20260421|09:05:48|S|1.000000|3.719800||
B|ALTS|20260421|09:05:52|S|282.000000|0.945050||
B|SMR|20260421|09:05:55|S|100.000000|13.029900||
B|LOCL|20260421|09:06:13|S|205.000000|2.930000||
B|FCHL|20260421|09:06:14|E|423.000000|0.310000||
B|BYND|20260421|09:06:55|S|5500.000000|1.370000||
B|SMR|20260421|09:07:01|S|39.000000|13.039700||
B|LAES|20260421|09:07:03|S|120.000000|2.949800||
B|BYND|20260421|09:07:16|S|900.000000|1.380000||
B|LOBO|20260421|09:07:16|S|4.000000|1.180000||
B|BITO|20260421|09:07:18|S|40.000000|10.429900||
B|WMT|20260421|09:07:40|S|50.000000|127.780000||
B|LOBO|20260421|09:07:41|S|282.000000|1.240000||
B|MLSS|20260421|09:07:44|S|1.000000|0.288700||
B|INFQ|20260421|09:07:45|S|100.000000|15.750000||
B|EFOI|20260421|09:07:50|S|200.000000|5.610100||
B|PLUG|20260421|09:07:53|S|55.000000|3.210000||
B|RXRX|20260421|09:08:00|S|1.000000|3.719900||
B|RXRX|20260421|09:08:01|S|10.000000|3.719800||
B|IONZ|20260421|09:08:07|S|1.000000|6.059900||
B|RXRX|20260421|09:08:08|S|15.000000|3.719800||
B|BITO|20260421|09:08:12|S|10.000000|10.439800||
B|LOBO|20260421|09:08:14|S|20.000000|1.200000||
B|RXRX|20260421|09:08:18|S|20.000000|3.719800||
B|RXRX|20260421|09:08:30|S|5.000000|3.719900||
B|HIMS|20260421|09:08:37|S|5.000000|29.480000||
B|WMT|20260421|09:08:37|S|20.000000|127.790000||
B|DKNG|20260421|09:08:38|S|9.000000|22.960000||
B|RXRX|20260421|09:08:39|S|15.000000|3.719700||
B|TQQQ|20260421|09:08:39|S|30.000000|58.480000||
B|HIMZ|20260421|09:08:47|S|62.000000|43.820000||
B|LOBO|20260421|09:08:48|S|5400.000000|1.190000||
B|TQQQ|20260421|09:08:50|S|50.000000|58.450000||
B|LOBO|20260421|09:09:07|S|10.000000|1.190000||
B|SLV|20260421|09:09:11|S|570.000000|70.850000||
B|MSTX|20260421|09:09:16|S|5.000000|35.020000||
B|OLOX|20260421|09:09:16|S|274.000000|0.691500||
B|BITO|20260421|09:09:29|S|40.000000|10.439700||
B|GE|20260421|09:09:35|S|3.000000|291.550000||
B|MSTX|20260421|09:09:36|S|5.000000|35.010000||
B|SMR|20260421|09:09:37|S|1.000000|13.039800||
B|BMNU|20260421|09:09:39|S|1810.000000|2.209900||
B|SMR|20260421|09:09:42|S|3.000000|13.039900||
B|MSTX|20260421|09:09:45|S|5.000000|35.000000||
B|MSTX|20260421|09:09:55|S|5.000000|34.980000||
B|IONZ|20260421|09:09:56|S|10.000000|6.039700||
B|LOBO|20260421|09:10:03|S|5.000000|1.170000||
B|LOBO|20260421|09:10:03|S|5.000000|1.170000||
B|MSTX|20260421|09:10:04|S|5.000000|34.960000||
B|MOBX|20260421|09:10:12|S|1.000000|2.820000||
B|LOBO|20260421|09:10:13|S|1.000000|1.150000||
B|IONZ|20260421|09:10:16|S|1.000000|6.039700||
B|SOUN|20260421|09:10:16|S|1.000000|8.710000||
B|SMR|20260421|09:10:17|S|11.000000|13.039900||
B|MSTY|20260421|09:10:23|S|1.000000|26.460000||
B|CREX|20260421|09:10:24|S|10.000000|4.430000||
B|LOBO|20260421|09:10:25|S|200.000000|1.140000||
B|LOBO|20260421|09:10:28|S|1.000000|1.150000||
B|SLV|20260421|09:10:30|S|10.000000|70.820000||
B|HIMZ|20260421|09:10:36|S|30.000000|44.390000||
B|SMR|20260421|09:10:44|S|1.000000|13.049800||
B|UNH|20260421|09:10:56|S|1.000000|349.470000||
B|HYLN|20260421|09:11:09|S|500.000000|2.030000||
B|IONZ|20260421|09:11:15|S|1.000000|6.039900||
B|ONFO|20260421|09:11:16|S|600.000000|1.260000||
B|RDW|20260421|09:11:17|S|1.000000|10.600000||
B|MSTX|20260421|09:11:32|S|5.000000|34.980000||
B|SMR|20260421|09:11:36|S|26.000000|13.049700||
B|BMNU|20260421|09:11:44|S|1785.000000|2.209800||
B|IONZ|20260421|09:11:46|S|1.000000|6.029700||
B|CTNT|20260421|09:12:05|E|117.000000|0.052300||
B|SMR|20260421|09:12:16|S|1.000000|13.049700||
B|MSTX|20260421|09:12:20|S|408.000000|34.950000||
B|IONZ|20260421|09:12:32|S|10.000000|6.029700||
B|RXRX|20260421|09:12:41|S|5.000000|3.719900||
B|SMR|20260421|09:12:55|S|30.000000|13.059800||
B|SIDU|20260421|09:13:00|S|51.000000|4.410000||
B|SMR|20260421|09:13:19|S|1.000000|13.039900||
B|SMR|20260421|09:13:32|S|200.000000|13.049800||
B|CLIK|20260421|09:13:33|S|2.000000|3.410000||
B|SMR|20260421|09:13:43|S|3.000000|13.049900||
B|HIMZ|20260421|09:13:48|S|100.000000|43.770000||
B|SMR|20260421|09:13:56|S|1.000000|13.039700||
B|HIMZ|20260421|09:14:04|S|135.000000|44.350000||
B|GMEX|20260421|09:14:09|S|500.000000|0.439800||
B|LOCL|20260421|09:14:10|S|1.000000|2.970000||
B|SMR|20260421|09:14:25|S|114.000000|13.030000||
B|XRTX|20260421|09:14:29|S|1000.000000|3.170000||
B|TQQQ|20260421|09:14:30|S|93.000000|58.530000||
B|VIVO|20260421|09:14:37|S|3700.000000|3.020000||
B|CTNT|20260421|09:14:47|S|600.000000|0.053000||
B|FCHL|20260421|09:14:48|E|100.000000|0.305600||
B|SMR|20260421|09:14:51|S|48.000000|13.029900||
B|LOBO|20260421|09:14:56|S|99.000000|1.150000||
B|BITO|20260421|09:15:05|S|96.000000|10.430000||
B|HIMS|20260421|09:15:06|S|50.000000|28.950000||
B|SMR|20260421|09:15:09|S|152.000000|13.029700||
B|SMR|20260421|09:15:11|S|31.000000|13.029900||
B|IONZ|20260421|09:15:13|S|400.000000|6.029800||
B|QQQM|20260421|09:15:13|S|10.000000|267.020000||
B|IONZ|20260421|09:15:26|S|1.000000|6.029800||
B|IONZ|20260421|09:15:28|S|1.000000|6.029800||
B|HIMZ|20260421|09:15:29|S|1.000000|41.600000||
B|LAES|20260421|09:15:33|S|1.000000|3.050000||
B|LOCL|20260421|09:15:40|S|200.000000|2.970000||
B|SMR|20260421|09:15:40|S|4.000000|13.029700||
B|NOK|20260421|09:15:46|S|33.000000|10.550000||
B|LAES|20260421|09:15:48|S|83.000000|3.049700||
B|SMR|20260421|09:16:01|S|10.000000|13.029700||
B|LAES|20260421|09:16:06|S|29.000000|3.049300||
B|ALAB|20260421|09:16:13|S|11.000000|190.480000||
B|HIMZ|20260421|09:16:14|S|120.000000|41.770000||
B|HIMZ|20260421|09:16:17|S|1.000000|41.770000||
B|LAES|20260421|09:16:19|S|3220.000000|3.059800||
B|HIMZ|20260421|09:16:21|S|1.000000|41.560000||
B|XRTX|20260421|09:16:24|S|108.000000|3.230000||
B|XRTX|20260421|09:16:26|S|100.000000|3.210000||
B|XRTX|20260421|09:16:27|S|400.000000|3.210000||
B|BMNR|20260421|09:16:31|S|100.000000|22.450000||
B|XRTX|20260421|09:16:33|S|57.000000|3.160000||
B|XRTX|20260421|09:16:51|S|10.000000|3.150000||
B|XRTX|20260421|09:17:13|S|855.000000|3.140000||
B|IINN|20260421|09:17:19|S|10.000000|0.586700||
B|MSTR|20260421|09:17:28|S|10.000000|170.770000||
B|MSTX|20260421|09:17:35|S|5.000000|35.050000||
B|SLV|20260421|09:17:38|S|100.000000|70.960000||
B|LAES|20260421|09:17:47|S|2.000000|3.059900||
B|VELO|20260421|09:17:47|S|600.000000|12.060000||
B|LOBO|20260421|09:17:48|S|1.000000|1.110000||
B|LOBO|20260421|09:17:48|S|10.000000|1.110000||
B|LOBO|20260421|09:17:48|S|15.000000|1.110000||
B|LOBO|20260421|09:17:48|S|16.000000|1.110000||
B|MSTX|20260421|09:17:50|S|5.000000|35.030000||
B|LAES|20260421|09:17:53|S|111.000000|3.059800||
B|MSTY|20260421|09:17:56|S|9.000000|26.500000||
B|LAES|20260421|09:18:11|S|2500.000000|3.059700||
B|SQQQ|20260421|09:18:15|S|20.000000|56.500000||
B|MSTX|20260421|09:18:33|S|5.000000|35.050000||
B|XRTX|20260421|09:18:44|S|200.000000|3.560000||
B|XRTX|20260421|09:18:45|S|100.000000|3.530000||
B|MSTX|20260421|09:18:47|S|10.000000|35.050000||
B|XRTX|20260421|09:18:49|S|600.000000|3.590000||
B|VWAV|20260421|09:18:54|S|100.000000|6.400000||
B|LAES|20260421|09:18:58|S|4.000000|3.059800||
B|LAES|20260421|09:19:03|S|2.000000|3.059700||
B|LOBO|20260421|09:19:05|S|80.000000|1.080000||
B|SMR|20260421|09:19:06|S|261.000000|13.049900||
B|SLNH|20260421|09:19:09|S|700.000000|1.640000||
B|XRTX|20260421|09:19:30|S|450.000000|3.510000||
B|MSTX|20260421|09:19:34|S|25.000000|35.100000||
B|MSTX|20260421|09:19:59|S|5.000000|35.130000||
B|LOBO|20260421|09:20:12|S|1.000000|1.090000||
B|SMR|20260421|09:20:12|S|5.000000|13.079700||
B|ADTX|20260421|09:20:18|S|2000.000000|0.324500||
B|ERIC|20260421|09:20:19|S|100.000000|11.840000||
B|LAES|20260421|09:20:19|S|50.000000|3.079800||
B|SMR|20260421|09:20:24|S|1.000000|13.079700||
B|XRTX|20260421|09:20:33|S|50.000000|3.450000||
B|XRTX|20260421|09:20:51|S|14.000000|3.400000||
B|IONZ|20260421|09:21:00|S|120.000000|6.009900||
B|LAES|20260421|09:21:01|S|2186.000000|3.079800||
B|XRTX|20260421|09:21:05|S|84.000000|3.500000||
B|SLNH|20260421|09:21:27|S|811.000000|1.650000||
B|MLSS|20260421|09:21:32|S|375.000000|0.289700||
B|BZAI|20260421|09:21:38|S|1.000000|2.389400||
B|HIMZ|20260421|09:21:52|S|1.000000|42.350000||
B|GOSS|20260421|09:21:54|S|80.000000|0.419800||
B|BYND|20260421|09:21:55|S|200.000000|1.400000||
B|LOBO|20260421|09:21:58|S|17.000000|1.090000||
B|LOBO|20260421|09:22:02|S|500.000000|1.090000||
B|IBRX|20260421|09:22:04|S|3.000000|8.470000||
B|CLIK|20260421|09:22:05|S|1.000000|3.430000||
B|SMR|20260421|09:22:23|S|20.000000|13.059700||
B|MSTY|20260421|09:22:42|S|20.000000|26.550000||
B|SMR|20260421|09:22:50|S|500.000000|13.059800||
B|LAES|20260421|09:22:51|S|38.000000|3.059900||
B|ALTS|20260421|09:22:55|S|2785.000000|0.945000||
B|UNH|20260421|09:22:57|S|28.000000|350.170000||
B|MSTY|20260421|09:22:58|S|20.000000|26.550000||
B|SMR|20260421|09:22:58|S|1.000000|13.050000||
B|CRCG|20260421|09:23:06|S|15.000000|3.139700||
B|UVIX|20260421|09:23:06|S|100.000000|5.780000||
B|SPY|20260421|09:23:28|S|50.000000|710.190000||
B|XRTX|20260421|09:23:36|S|18.000000|3.260000||
B|LOBO|20260421|09:23:44|S|1.000000|1.050000||
B|LOBO|20260421|09:23:44|S|5.000000|1.050000||
B|LOCL|20260421|09:23:48|S|20.000000|2.880000||
B|SPRC|20260421|09:24:17|S|41.000000|6.180000||
B|SMR|20260421|09:24:25|S|5.000000|13.029700||
B|IONZ|20260421|09:24:29|S|1.000000|6.019700||
B|SMR|20260421|09:24:38|S|257.000000|13.029800||
B|XRTX|20260421|09:24:47|S|100.000000|2.920000||
B|LOCL|20260421|09:24:52|S|50.000000|2.810000||
B|SMR|20260421|09:25:05|S|100.000000|13.059900||
B|LOBO|20260421|09:25:10|S|20.000000|1.080000||
B|XRTX|20260421|09:25:12|S|200.000000|2.940000||
B|XRTX|20260421|09:25:17|S|725.000000|2.940000||
B|IONZ|20260421|09:25:22|S|1.000000|6.019800||
B|DX|20260421|09:25:30|S|3.000000|13.760000||
B|ALAB|20260421|09:25:36|S|1.000000|189.000000||
B|LOBO|20260421|09:25:50|S|45.000000|1.120000||
B|LOBO|20260421|09:25:54|S|1000.000000|1.130000||
B|BITO|20260421|09:26:01|S|1.000000|10.449900||
B|EONR|20260421|09:26:01|S|557.000000|0.702900||
B|POET|20260421|09:26:04|S|500.000000|9.080000||
B|HIMZ|20260421|09:26:06|S|220.000000|42.098800||
B|GPRO|20260421|09:26:07|S|53.000000|1.289800||
B|LOCL|20260421|09:26:07|S|100.000000|2.890000||
B|BITO|20260421|09:26:10|S|1.000000|10.440000||
B|HIMS|20260421|09:26:15|S|40.000000|29.150000||
B|SMR|20260421|09:26:19|S|281.000000|13.069900||
B|XRTX|20260421|09:26:36|S|500.000000|2.940000||
B|LOBO|20260421|09:26:42|S|1.000000|1.110000||
B|SMR|20260421|09:26:57|S|56.000000|13.039900||
B|BITO|20260421|09:27:08|S|1.000000|10.439800||
B|CAR|20260421|09:27:10|S|13.000000|621.530000||
B|EDBL|20260421|09:27:23|S|7.000000|1.210000||
B|IONZ|20260421|09:27:23|S|1.000000|6.029900||
B|TQQQ|20260421|09:27:28|S|10.000000|58.500000||
B|SMR|20260421|09:27:29|S|69.000000|13.029800||
B|XRTX|20260421|09:27:29|S|5.000000|2.930000||
B|LAES|20260421|09:27:32|S|70.000000|3.019800||
B|SMR|20260421|09:27:35|S|20.000000|13.039800||
B|TQQQ|20260421|09:27:36|S|100.000000|58.520000||
B|CAR|20260421|09:27:42|S|49.000000|612.620000||
B|NNOX|20260421|09:27:47|S|100.000000|2.210000||
B|OCG|20260421|09:27:52|S|10.000000|0.839700||
B|SNXX|20260421|09:27:54|S|71.000000|74.460000||
B|IONZ|20260421|09:27:58|S|1.000000|6.019900||
B|SMR|20260421|09:28:00|S|13.000000|13.029700||
B|RXRX|20260421|09:28:02|S|5.000000|3.709800||
B|SMR|20260421|09:28:02|S|100.000000|13.029800||
B|GRPN|20260421|09:28:04|S|50.000000|17.560000||
B|BMNU|20260421|09:28:05|S|100.000000|2.219800||
B|BITO|20260421|09:28:08|S|2.000000|10.430000||
B|IONZ|20260421|09:28:21|S|30.000000|6.019900||
B|EDBL|20260421|09:28:23|S|32.000000|1.260000||
B|LAES|20260421|09:28:32|S|50.000000|3.009800||
B|LOBO|20260421|09:28:52|S|2500.000000|1.130000||
B|SMR|20260421|09:28:54|S|258.000000|13.009700||
B|SMR|20260421|09:28:55|S|8.000000|13.009700||
B|SMR|20260421|09:28:55|S|104.000000|13.000000||
B|XRTX|20260421|09:28:59|S|15.000000|2.930000||
B|PSIG|20260421|09:29:00|S|17.000000|6.250000||
B|B|20260421|09:29:02|S|10.000000|42.630000||
B|SMR|20260421|09:29:07|S|57.000000|12.990000||
B|TSLL|20260421|09:29:14|S|1.000000|13.340000||
B|TSLA|20260421|09:29:15|S|10.000000|393.250000||
B|CTNT|20260421|09:29:19|S|800.000000|0.052900||
B|IONZ|20260421|09:29:22|S|1.000000|6.019800||
B|LAES|20260421|09:29:25|S|50.000000|3.009800||
B|LAES|20260421|09:29:34|S|220.000000|3.009800||
B|LOBO|20260421|09:29:42|S|10.000000|1.120000||
B|LAES|20260421|09:29:43|S|10.000000|3.009900||
B|LAES|20260421|09:29:50|S|666.000000|3.009800||
B|SPRC|20260421|09:29:51|S|46.000000|6.030000||
B|ASBP|20260421|09:29:52|S|100.000000|0.248100||
B|ASBP|20260421|09:29:52|S|100.000000|0.248100||
B|ASBP|20260421|09:29:52|S|100.000000|0.248100||
B|ASBP|20260421|09:29:52|S|200.000000|0.248100||
B|WWD|20260421|09:29:52|S|1.000000|388.700000||
B|CLIK|20260421|09:29:53|S|600.000000|3.350000||
B|GNPX|20260421|09:29:53|S|112.000000|1.320100||
B|LOBO|20260421|09:29:53|S|447.000000|1.130000||
B|LOCL|20260421|09:29:53|S|751.000000|2.860000||
B|AMS|20260421|09:29:54|S|300.000000|1.380000||
B|LOBO|20260421|09:29:54|S|300.000000|1.140000||
B|LOBO|20260421|09:29:54|S|1546.000000|1.130000||
B|TQQQ|20260421|09:29:54|S|100.000000|58.500000||
B|AAAU|20260421|09:30:00|S|10.000000|47.090000||
B|AGNC|20260421|09:30:00|S|1.000000|10.830000||
B|ARTY|20260421|09:30:00|S|1.000000|59.430000||
B|BIDU|20260421|09:30:00|S|15.000000|127.990000||
B|BKNG|20260421|09:30:00|S|6.000000|191.705000||
B|EHC|20260421|09:30:00|S|100.000000|106.610000||
B|EWZS|20260421|09:30:00|S|2.000000|16.290000||
B|GDX|20260421|09:30:00|E|15.000000|97.858500||
B|GLD|20260421|09:30:00|S|1.000000|438.517500||
B|GLD|20260421|09:30:00|E|10.000000|438.503400||
B|HLAL|20260421|09:30:00|S|1.000000|65.380000||
B|HON|20260421|09:30:00|E|5.000000|226.830000||
B|HON|20260421|09:30:00|E|6.000000|226.830000||
B|HON|20260421|09:30:00|S|11.000000|226.890000||
B|HON|20260421|09:30:00|S|14.000000|226.670000||
B|IHF|20260421|09:30:00|S|55.000000|47.320000||
B|ITB|20260421|09:30:00|S|50.000000|102.967700||
B|LOBO|20260421|09:30:00|S|2.000000|1.120000||
B|LOBO|20260421|09:30:00|S|4.000000|1.120000||
B|LOBO|20260421|09:30:00|S|11.000000|1.120000||
B|LOBO|20260421|09:30:00|S|31.000000|1.120000||
B|LOBO|20260421|09:30:00|S|100.000000|1.120000||
B|LOBO|20260421|09:30:00|S|100.000000|1.120000||
B|LOBO|20260421|09:30:00|S|160.000000|1.120000||
B|LOBO|20260421|09:30:00|S|400.000000|1.140000||
B|LOBO|20260421|09:30:00|S|600.000000|1.120000||
B|LOBO|20260421|09:30:00|S|700.000000|1.140000||
B|LOBO|20260421|09:30:00|S|1850.000000|1.140000||
B|LOBO|20260421|09:30:00|S|1878.000000|1.140000||
B|LWLG|20260421|09:30:00|E|247.000000|13.568700||
B|MSFT|20260421|09:30:00|S|0.023800|419.900000||
B|MSTX|20260421|09:30:00|S|50.000000|34.722500||
B|NLR|20260421|09:30:00|S|17.000000|146.680000||
B|NVDA|20260421|09:30:00|S|6.000000|202.410000||
B|NVDX|20260421|09:30:00|S|100.000000|18.500000||
B|OCG|20260421|09:30:00|S|300.000000|0.880000||
B|OIH|20260421|09:30:00|S|1.000000|401.600000||
B|PEP|20260421|09:30:00|S|1.000000|156.900000||
B|PSLV|20260421|09:30:00|E|226.000000|25.273400||
B|QID|20260421|09:30:00|E|50.000000|17.981700||
B|QQQ|20260421|09:30:00|S|1.000000|647.917500||
B|QQQ|20260421|09:30:00|S|1.000000|647.917500||
B|QQQ|20260421|09:30:00|S|1.000000|647.920000||
B|QQQ|20260421|09:30:00|S|1.000000|647.920000||
B|QQQ|20260421|09:30:00|S|1.000000|647.920000||
B|QQQ|20260421|09:30:00|S|1.000000|647.920000||
B|QQQ|20260421|09:30:00|S|1.000000|647.920000||
B|QQQ|20260421|09:30:00|S|2.000000|647.920000||
B|QQQ|20260421|09:30:00|S|6.000000|647.920000||
B|QQQ|20260421|09:30:00|S|15.000000|647.920000||
B|ROKU|20260421|09:30:00|S|7.000000|119.540000||
B|RZLV|20260421|09:30:00|S|2.000000|2.780000||
B|RZLV|20260421|09:30:00|S|62.000000|2.775000||
B|SCHD|20260421|09:30:00|S|139.000000|31.200000||
B|SCHH|20260421|09:30:00|S|61.000000|23.470000||
B|SCHH|20260421|09:30:00|S|67.000000|23.470000||
B|SCHH|20260421|09:30:00|S|300.000000|23.470000||
B|SCHY|20260421|09:30:00|S|1.000000|32.720000||
B|SDOW|20260421|09:30:00|E|15.000000|28.383400||
B|SEDG|20260421|09:30:00|S|42.000000|40.640000||
B|SGOL|20260421|09:30:00|S|2.000000|45.475000||
B|SMU|20260421|09:30:00|S|50.000000|18.440000||
B|SOXS|20260421|09:30:00|E|11.000000|18.273400||
B|SOXS|20260421|09:30:00|S|25.000000|18.242500||
B|SOXS|20260421|09:30:00|S|100.000000|18.242500||
B|SOXS|20260421|09:30:00|S|1600.000000|18.240000||
B|SPMO|20260421|09:30:00|S|14.000000|127.810000||
B|SPXS|20260421|09:30:00|E|100.000000|31.061700||
B|SPYM|20260421|09:30:00|S|9.000000|83.598700||
B|SPYM|20260421|09:30:00|S|100.000000|83.610000||
B|SPYM|20260421|09:30:00|S|100.000000|83.610000||
B|SPYM|20260421|09:30:00|S|100.000000|83.610000||
B|SUB|20260421|09:30:00|S|27.000000|106.700000||
B|TAN|20260421|09:30:00|S|370.000000|55.820000||
B|TLH|20260421|09:30:00|S|200.000000|101.180000||
B|TSLA|20260421|09:30:00|S|1.000000|392.690000||
B|TSLA|20260421|09:30:00|S|80.000000|392.610000||
B|TSLA|20260421|09:30:00|E|100.000000|392.153800||
B|TSLT|20260421|09:30:00|S|8.000000|18.620000||
B|TSLT|20260421|09:30:00|S|9.000000|18.620000||
B|UGL|20260421|09:30:00|E|100.000000|63.443400||
B|UGL|20260421|09:30:00|S|500.000000|63.460000||
B|VEA|20260421|09:30:00|S|5.000000|68.970000||
B|VOO|20260421|09:30:00|S|1.000000|652.915000||
B|VOO|20260421|09:30:00|S|1.000000|652.920000||
B|VOO|20260421|09:30:00|S|1.000000|652.940000||
B|VOO|20260421|09:30:00|S|1.000000|652.950000||
B|VOO|20260421|09:30:00|S|1.000000|652.950000||
B|VOO|20260421|09:30:00|S|1.000000|652.950000||
B|VOO|20260421|09:30:00|S|1.000000|652.950000||
B|VOO|20260421|09:30:00|S|1.000000|652.950000||
B|VOO|20260421|09:30:00|S|1.000000|652.950000||
B|VOO|20260421|09:30:00|S|2.000000|652.950000||
B|VOO|20260421|09:30:00|S|2.000000|652.950000||
B|VOO|20260421|09:30:00|S|2.000000|652.950000||
B|VOO|20260421|09:30:00|S|2.000000|652.950000||
B|VOO|20260421|09:30:00|S|3.000000|652.950000||
B|VOO|20260421|09:30:00|S|3.000000|652.950000||
B|VOO|20260421|09:30:00|S|3.000000|652.950000||
B|VOO|20260421|09:30:00|S|3.000000|652.950000||
B|VOO|20260421|09:30:00|S|34.000000|652.950000||
B|VTI|20260421|09:30:00|S|1.000000|351.000000||
B|XAR|20260421|09:30:00|S|1.000000|275.200000||
B|XLE|20260421|09:30:00|S|5.000000|55.253800||
B|XLE|20260421|09:30:00|S|26.000000|55.280000||
B|XLE|20260421|09:30:00|S|47.000000|55.253700||
B|XLE|20260421|09:30:00|S|100.000000|55.280000||
B|XLK|20260421|09:30:00|S|15.000000|155.000000||
B|XRT|20260421|09:30:00|S|19.000000|88.310000||
B|XRTX|20260421|09:30:00|S|36.000000|2.950000||
B|AAPL|20260421|09:30:01|S|18.000000|271.355000||
B|AMZN|20260421|09:30:01|S|0.039200|254.940000||
B|AMZN|20260421|09:30:01|S|600.000000|254.895000||
B|AON|20260421|09:30:01|S|1.000000|334.000000||
B|APLD|20260421|09:30:01|S|100.000000|33.940000||
B|ARM|20260421|09:30:01|E|50.000000|174.880000||
B|ARM|20260421|09:30:01|E|227.000000|174.800800||
B|ARM|20260421|09:30:01|E|227.000000|174.880000||
B|ASTS|20260421|09:30:01|S|1.000000|81.985000||
B|ASTS|20260421|09:30:01|S|6.000000|81.985000||
B|BBNX|20260421|09:30:01|S|162.000000|13.020000||
B|BBY|20260421|09:30:01|E|2.000000|65.452600||
B|BE|20260421|09:30:01|S|58.000000|222.980000||
B|BYND|20260421|09:30:01|S|200.000000|1.370000||
B|CAR|20260421|09:30:01|S|10.000000|625.320000||
B|CAT|20260421|09:30:01|S|1.000000|804.980000||
B|CAT|20260421|09:30:01|S|3.000000|804.440000||
B|CAT|20260421|09:30:01|S|25.000000|804.440000||
B|CAT|20260421|09:30:01|S|41.000000|804.980000||
B|CAT|20260421|09:30:01|S|42.000000|804.440000||
B|CIBR|20260421|09:30:01|S|1.000000|67.200000||
B|CIEN|20260421|09:30:01|S|3.000000|508.500000||
B|CIEN|20260421|09:30:01|S|15.000000|508.500000||
B|COKE|20260421|09:30:01|S|4.000000|186.455000||
B|CRM|20260421|09:30:01|E|1.000000|186.634800||
B|CRML|20260421|09:30:01|S|616.000000|11.460000||
B|CRWD|20260421|09:30:01|S|20.000000|440.831700||
B|DDOG|20260421|09:30:01|S|12.000000|131.430000||
B|DDOG|20260421|09:30:01|S|16.000000|131.430000||
B|DIA|20260421|09:30:01|S|1.000000|497.220000||
B|DOC|20260421|09:30:01|S|176.000000|17.020000||
B|DUK|20260421|09:30:01|S|1.000000|128.550000||
B|ECG|20260421|09:30:01|S|3.000000|130.970000||
B|ETN|20260421|09:30:01|S|100.000000|410.750000||
B|FFIV|20260421|09:30:01|S|4.000000|314.790000||
B|FIVE|20260421|09:30:01|S|1.000000|248.900000||
B|FIVE|20260421|09:30:01|S|3.000000|248.900000||
B|FLWS|20260421|09:30:01|S|100.000000|4.530000||
B|GD|20260421|09:30:01|E|20.000000|330.377500||
B|GDX|20260421|09:30:01|S|2.000000|97.910000||
B|GDX|20260421|09:30:01|S|200.000000|97.910000||
B|GDXJ|20260421|09:30:01|E|35.000000|130.044200||
B|GLBE|20260421|09:30:01|S|7.000000|33.850000||
B|GOLD|20260421|09:30:01|S|1.000000|48.570000||
B|HD|20260421|09:30:01|S|2.000000|353.190000||
B|HLIT|20260421|09:30:01|S|111.000000|10.840000||
B|HMC|20260421|09:30:01|S|16.000000|25.245000||
B|HST|20260421|09:30:01|S|2.000000|21.400000||
B|INTC|20260421|09:30:01|S|20.000000|66.920000||
B|INVH|20260421|09:30:01|S|100.000000|27.450000||
B|IOT|20260421|09:30:01|S|12.000000|31.080000||
B|IREN|20260421|09:30:01|S|1.000000|48.680000||
B|IREN|20260421|09:30:01|S|400.000000|48.680000||
B|ITB|20260421|09:30:01|S|5.000000|103.030000||
B|JNJ|20260421|09:30:01|S|5.000000|228.970000||
B|JNJ|20260421|09:30:01|E|10.000000|228.786500||
B|KBWB|20260421|09:30:01|S|1.000000|87.990000||
B|LEN|20260421|09:30:01|S|50.000000|97.980000||
B|LGI|20260421|09:30:01|S|565.000000|17.670000||
B|LLY|20260421|09:30:01|S|1.000000|912.270000||
B|LLY|20260421|09:30:01|E|3.000000|910.873800||
B|LOBO|20260421|09:30:01|S|20.000000|1.128300||
B|LOBO|20260421|09:30:01|S|100.000000|1.128200||
B|LOBO|20260421|09:30:01|S|300.000000|1.120000||
B|LOBO|20260421|09:30:01|S|300.000000|1.128300||
B|LOBO|20260421|09:30:01|S|500.000000|1.130000||
B|LOBO|20260421|09:30:01|S|1487.000000|1.130000||
B|LOBO|20260421|09:30:01|S|1800.000000|1.130000||
B|LOBO|20260421|09:30:01|S|10602.000000|1.120000||
B|LRGF|20260421|09:30:01|S|29.000000|71.900000||
B|MITK|20260421|09:30:01|S|20.000000|15.670000||
B|MUD|20260421|09:30:01|S|50.000000|31.860000||
B|NFLX|20260421|09:30:01|S|0.126000|93.640000||
B|NKTR|20260421|09:30:01|S|148.000000|103.250000||
B|NOC|20260421|09:30:01|E|2.000000|640.683400||
B|NOC|20260421|09:30:01|E|10.000000|640.683400||
B|NOC|20260421|09:30:01|E|13.000000|640.683400||
B|NOW|20260421|09:30:01|E|2.000000|100.082300||
B|NUE|20260421|09:30:01|S|112.000000|202.990000||
B|NVDA|20260421|09:30:01|S|40.000000|202.265000||
B|NVDA|20260421|09:30:01|S|100.000000|202.300000||
B|NVDL|20260421|09:30:01|S|40.000000|96.861300||
B|OKLO|20260421|09:30:01|S|5.000000|68.460000||
B|OKLO|20260421|09:30:01|S|6.000000|68.460000||
B|OKLO|20260421|09:30:01|S|7.000000|68.460000||
B|OKLO|20260421|09:30:01|S|9.000000|68.460000||
B|OKLO|20260421|09:30:01|S|12.000000|68.460000||
B|OKLO|20260421|09:30:01|S|16.000000|68.460000||
B|PANL|20260421|09:30:01|S|1.000000|7.840000||
B|PSX|20260421|09:30:01|S|13.000000|157.311800||
B|QQQM|20260421|09:30:01|S|1.000000|266.870000||
B|QUBT|20260421|09:30:01|S|100.000000|9.990000||
B|RAIL|20260421|09:30:01|S|19.000000|9.180000||
B|RBLX|20260421|09:30:01|E|1.000000|61.834000||
B|RHI|20260421|09:30:01|S|5.000000|28.990000||
B|SCHL|20260421|09:30:01|S|33.000000|40.340000||
B|SHYG|20260421|09:30:01|S|938.000000|42.680000||
B|SPHB|20260421|09:30:01|S|43.000000|133.270000||
B|SPHB|20260421|09:30:01|S|73.000000|133.270000||
B|SPOT|20260421|09:30:01|S|4.000000|540.990000||
B|SPRC|20260421|09:30:01|S|97.000000|6.080000||
B|SPRC|20260421|09:30:01|S|100.000000|6.080000||
B|SPRC|20260421|09:30:01|S|194.000000|6.080000||
B|STLD|20260421|09:30:01|S|5.000000|212.410000||
B|STLD|20260421|09:30:01|S|6.000000|212.410000||
B|STLD|20260421|09:30:01|S|23.000000|211.750000||
B|STM|20260421|09:30:01|S|2.000000|44.808300||
B|TLT|20260421|09:30:01|S|100.000000|86.980000||
B|TNGX|20260421|09:30:01|S|2.000000|26.830000||
B|TSLA|20260421|09:30:01|S|0.010000|392.330000||
B|TSLA|20260421|09:30:01|S|62.000000|392.242000||
B|TTD|20260421|09:30:01|S|1.000000|23.950000||
B|UGL|20260421|09:30:01|S|50.000000|63.470000||
B|UVIX|20260421|09:30:01|S|200.000000|5.770000||
B|VELO|20260421|09:30:01|S|800.000000|12.240000||
B|VHT|20260421|09:30:01|S|2.000000|277.690000||
B|VHT|20260421|09:30:01|S|3.000000|277.690000||
B|VHT|20260421|09:30:01|S|3.000000|277.690000||
B|VHT|20260421|09:30:01|S|4.000000|277.690000||
B|VHT|20260421|09:30:01|S|10.000000|277.690000||
B|VOO|20260421|09:30:01|S|7.000000|652.980000||
B|VRT|20260421|09:30:01|S|1.000000|317.376800||
B|VRT|20260421|09:30:01|S|1.000000|317.540000||
B|VRT|20260421|09:30:01|S|7.000000|317.540000||
B|VRT|20260421|09:30:01|S|12.000000|317.060000||
B|VWO|20260421|09:30:01|S|67.000000|58.940000||
B|WOLF|20260421|09:30:01|S|1.000000|26.827700||
B|XRTX|20260421|09:30:01|S|2.000000|2.958300||
B|XRTX|20260421|09:30:01|S|510.000000|2.945000||
B|ZM|20260421|09:30:01|S|300.000000|92.635000||
B|AA|20260421|09:30:02|S|21.000000|66.660000||
B|AAOI|20260421|09:30:02|S|1.000000|165.855000||
B|AAPL|20260421|09:30:02|E|6.000000|271.805500||
B|AAPL|20260421|09:30:02|S|40.000000|271.535000||
B|ACIC|20260421|09:30:02|S|7.000000|11.940000||
B|ACLS|20260421|09:30:02|S|1.000000|132.075000||
B|AGQ|20260421|09:30:02|E|122.000000|128.075700||
B|ALAB|20260421|09:30:02|S|6.000000|188.750000||
B|ALNY|20260421|09:30:02|S|1.000000|308.550000||
B|ALNY|20260421|09:30:02|S|2.000000|308.765000||
B|AMBA|20260421|09:30:02|S|30.000000|59.710000||
B|AMD|20260421|09:30:02|S|1.000000|278.905000||
B|AMD|20260421|09:30:02|S|17.000000|278.905000||
B|AMD|20260421|09:30:02|S|150.000000|278.905000||
B|AMZN|20260421|09:30:02|S|6.000000|254.990000||
B|ASTS|20260421|09:30:02|S|291.000000|82.160100||
B|ATR|20260421|09:30:02|S|20.000000|130.700000||
B|AVGO|20260421|09:30:02|S|100.000000|399.255000||
B|BA|20260421|09:30:02|S|10.000000|223.290000||
B|BCTX|20260421|09:30:02|S|50.000000|4.075000||
B|BEN|20260421|09:30:02|S|6.000000|27.790000||
B|BG|20260421|09:30:02|S|200.000000|123.970000||
B|BWXT|20260421|09:30:02|S|3.000000|229.000000||
B|BX|20260421|09:30:02|S|38.000000|130.030000||
B|BYND|20260421|09:30:02|S|913.000000|1.361800||
B|BYND|20260421|09:30:02|S|1200.000000|1.370000||
B|BYND|20260421|09:30:02|S|1688.000000|1.370000||
B|BYND|20260421|09:30:02|S|2648.000000|1.360000||
B|CAR|20260421|09:30:02|E|1.000000|622.518300||
B|CAR|20260421|09:30:02|S|2.000000|624.005000||
B|CAR|20260421|09:30:02|S|10.000000|624.010000||
B|CAR|20260421|09:30:02|S|50.000000|624.010000||
B|CARL|20260421|09:30:02|S|32.000000|11.030000||
B|CEG|20260421|09:30:02|S|9.000000|288.930000||
B|CELH|20260421|09:30:02|S|1.000000|33.780000||
B|CIEN|20260421|09:30:02|S|4.000000|508.495000||
B|COHR|20260421|09:30:02|S|14.000000|355.000000||
B|CRDO|20260421|09:30:02|S|4.000000|180.695000||
B|CRDO|20260421|09:30:02|S|19.000000|180.695000||
B|CRDO|20260421|09:30:02|S|50.000000|180.695000||
B|CRDO|20260421|09:30:02|S|100.000000|181.000000||
B|DGII|20260421|09:30:02|S|100.000000|55.470000||
B|ELV|20260421|09:30:02|S|2.000000|331.250000||
B|EXTR|20260421|09:30:02|S|14.000000|18.360000||
B|FLNC|20260421|09:30:02|S|5.000000|13.090000||
B|GAP|20260421|09:30:02|S|140.000000|27.490000||
B|GLD|20260421|09:30:02|S|1.000000|438.683000||
B|GRAB|20260421|09:30:02|S|1333.000000|4.235000||
B|GRPN|20260421|09:30:02|S|347.000000|17.000000||
B|HDV|20260421|09:30:02|S|20.000000|133.710000||
B|HIVE|20260421|09:30:02|S|1400.000000|2.595000||
B|HLX|20260421|09:30:02|S|3.000000|9.310000||
B|HOOD|20260421|09:30:02|S|5.000000|91.380000||
B|HROW|20260421|09:30:02|S|61.000000|40.850000||
B|HST|20260421|09:30:02|S|14.000000|21.370000||
B|HTZ|20260421|09:30:02|S|200.000000|7.850000||
B|HTZ|20260421|09:30:02|S|800.000000|7.850000||
B|HUT|20260421|09:30:02|S|20.000000|81.120000||
B|IBIT|20260421|09:30:02|S|150.000000|43.088700||
B|IBIT|20260421|09:30:02|S|530.000000|43.098800||
B|ILMN|20260421|09:30:02|S|100.000000|133.295000||
B|IVV|20260421|09:30:02|S|1.000000|713.650000||
B|JPM|20260421|09:30:02|S|31.000000|317.970000||
B|LGN|20260421|09:30:02|S|292.000000|78.165000||
B|LITE|20260421|09:30:02|S|1.000000|907.940000||
B|LITE|20260421|09:30:02|S|12.000000|909.000000||
B|LITE|20260421|09:30:02|S|910.000000|907.980000||
B|LOBO|20260421|09:30:02|S|1735.000000|1.130000||
B|MAS|20260421|09:30:02|S|49.000000|66.320000||
B|MCO|20260421|09:30:02|S|1.000000|461.900000||
B|META|20260421|09:30:02|S|3.000000|671.240000||
B|MO|20260421|09:30:02|S|43.000000|64.600000||
B|MRNA|20260421|09:30:02|S|2.000000|53.900000||
B|MRVL|20260421|09:30:02|S|4.000000|148.200000||
B|MSFT|20260421|09:30:02|S|3.000000|419.240000||
B|MSFT|20260421|09:30:02|S|4.000000|419.240000||
B|MSFT|20260421|09:30:02|S|5.000000|419.240000||
B|MSFT|20260421|09:30:02|S|20.000000|419.240000||
B|MSFT|20260421|09:30:02|S|40.000000|419.020000||
B|MSFT|20260421|09:30:02|S|40.000000|419.240000||
B|MSTR|20260421|09:30:02|S|2.000000|169.965000||
B|MSTR|20260421|09:30:02|S|20.000000|169.905500||
B|MU|20260421|09:30:02|S|1.000000|454.520000||
B|MU|20260421|09:30:02|S|12.000000|454.480000||
B|MU|20260421|09:30:02|S|35.000000|454.480000||
B|MWH|20260421|09:30:02|S|4.000000|35.200000||
B|MXL|20260421|09:30:02|S|56.000000|33.640000||
B|MXL|20260421|09:30:02|S|100.000000|34.780000||
B|NTLA|20260421|09:30:02|S|400.000000|15.550000||
B|NVDA|20260421|09:30:02|S|0.600000|202.340000||
B|NVDA|20260421|09:30:02|S|100.000000|202.400000||
B|NVO|20260421|09:30:02|S|34.000000|40.100000||
B|NVST|20260421|09:30:02|S|3.000000|28.210000||
B|PAB|20260421|09:30:02|S|126.000000|42.730000||
B|PANW|20260421|09:30:02|S|60.000000|170.650000||
B|PFE|20260421|09:30:02|S|180.000000|27.530000||
B|PFE|20260421|09:30:02|S|400.000000|27.530000||
B|PLTR|20260421|09:30:02|S|24.000000|146.900000||
B|PYPL|20260421|09:30:02|S|5.000000|52.260000||
B|QQQ|20260421|09:30:02|S|25.000000|648.655000||
B|QRVO|20260421|09:30:02|S|4.000000|83.060000||
B|QS|20260421|09:30:02|S|100.000000|7.400000||
B|RKLB|20260421|09:30:02|S|3.000000|90.409400||
B|RKLB|20260421|09:30:02|S|82.000000|90.160200||
B|ROAD|20260421|09:30:02|S|7.000000|127.960000||
B|RZLV|20260421|09:30:02|S|33.000000|2.770000||
B|SARO|20260421|09:30:02|S|5.000000|26.610000||
B|SDS|20260421|09:30:02|E|10.000000|63.185000||
B|SH|20260421|09:30:02|E|10.000000|34.795000||
B|SMR|20260421|09:30:02|S|20.000000|12.950000||
B|SNDK|20260421|09:30:02|S|2.000000|932.990000||
B|SNX|20260421|09:30:02|S|1.000000|218.230000||
B|SOXS|20260421|09:30:02|E|638.000000|18.215000||
B|SOXS|20260421|09:30:02|E|1017.000000|18.225000||
B|SPRC|20260421|09:30:02|S|100.000000|6.000000||
B|SPRC|20260421|09:30:02|S|100.000000|6.000000||
B|SPRC|20260421|09:30:02|S|100.000000|6.000000||
B|SPRC|20260421|09:30:02|S|200.000000|6.000000||
B|SPRC|20260421|09:30:02|S|413.000000|6.000000||
B|SPRC|20260421|09:30:02|S|500.000000|6.030000||
B|SPRC|20260421|09:30:02|S|800.000000|6.000000||
B|SPY|20260421|09:30:02|S|49.000000|710.389600||
B|SPYM|20260421|09:30:02|S|1.000000|83.598800||
B|SRE|20260421|09:30:02|S|1.000000|94.610000||
B|SVXY|20260421|09:30:02|S|1193.000000|50.186000||
B|TMO|20260421|09:30:02|S|1.000000|529.210000||
B|TMUS|20260421|09:30:02|E|1.000000|198.085000||
B|TSLA|20260421|09:30:02|E|1.000000|392.334400||
B|TSLA|20260421|09:30:02|S|10.000000|392.313200||
B|TSLA|20260421|09:30:02|S|10.000000|392.320300||
B|TSLA|20260421|09:30:02|S|24.000000|392.440000||
B|TSLA|20260421|09:30:02|S|42.000000|392.313300||
B|TSM|20260421|09:30:02|S|3.000000|368.090000||
B|TYL|20260421|09:30:02|S|8.000000|345.980000||
B|VFS|20260421|09:30:02|S|2283.000000|4.430000||
B|VOO|20260421|09:30:02|S|1.000000|653.054900||
B|VTWO|20260421|09:30:02|S|189.000000|112.496600||
B|WDAY|20260421|09:30:02|S|76.000000|128.730000||
B|XP|20260421|09:30:02|S|7.000000|20.990000||
B|XRTX|20260421|09:30:02|S|200.000000|2.958300||
B|XRTX|20260421|09:30:02|S|200.000000|2.960000||
B|XRTX|20260421|09:30:02|S|338.000000|2.958300||
B|ZTO|20260421|09:30:02|S|160.000000|25.720000||
B|AAPL|20260421|09:30:03|E|1.000000|271.837000||
B|AAPL|20260421|09:30:03|S|10.000000|271.750000||
B|AEP|20260421|09:30:03|S|18.000000|133.980000||
B|ALAB|20260421|09:30:03|S|140.000000|191.000000||
B|ALT|20260421|09:30:03|S|144.000000|3.560000||
B|ANET|20260421|09:30:03|S|38.000000|170.460000||
B|ATLX|20260421|09:30:03|S|9.000000|5.110000||
B|BE|20260421|09:30:03|S|4.000000|221.510000||
B|BRX|20260421|09:30:03|S|1.000000|31.060000||
B|BSX|20260421|09:30:03|E|1.000000|60.492300||
B|BTCO|20260421|09:30:03|S|30.000000|75.668800||
B|BYND|20260421|09:30:03|S|100.000000|1.360000||
B|CAKE|20260421|09:30:03|S|7.000000|62.480000||
B|CRDO|20260421|09:30:03|S|2.000000|180.160000||
B|CRDO|20260421|09:30:03|S|5.000000|180.400000||
B|CRDU|20260421|09:30:03|E|13.000000|51.397800||
B|CVGW|20260421|09:30:03|S|3.000000|27.710000||
B|CZR|20260421|09:30:03|S|165.000000|27.950000||
B|DDOG|20260421|09:30:03|S|10.000000|131.340000||
B|DPRO|20260421|09:30:03|S|1.000000|5.885000||
B|DVY|20260421|09:30:03|S|5.000000|153.510000||
B|DVY|20260421|09:30:03|S|24.000000|153.510000||
B|DVY|20260421|09:30:03|S|145.000000|153.510000||
B|DX|20260421|09:30:03|S|74.000000|13.820000||
B|ETHA|20260421|09:30:03|S|1.000000|17.428800||
B|ETHA|20260421|09:30:03|S|1.000000|17.428800||
B|ETHA|20260421|09:30:03|S|3.000000|17.428800||
B|FBTC|20260421|09:30:03|S|1.000000|66.210000||
B|GEO|20260421|09:30:03|S|6.000000|18.940000||
B|GNTX|20260421|09:30:03|S|40.000000|22.800000||
B|GS|20260421|09:30:03|S|40.000000|944.980000||
B|HGTY|20260421|09:30:03|S|4.000000|10.960000||
B|HIMZ|20260421|09:30:03|E|7.000000|39.555900||
B|HIVE|20260421|09:30:03|S|100.000000|2.595000||
B|HRTG|20260421|09:30:03|S|1.000000|27.610000||
B|IBM|20260421|09:30:03|S|44.000000|254.390000||
B|IBRX|20260421|09:30:03|S|148.000000|8.370000||
B|ITW|20260421|09:30:03|S|2.000000|272.320000||
B|KBWB|20260421|09:30:03|S|19.000000|88.010000||
B|LOBO|20260421|09:30:03|S|9.000000|1.140000||
B|LOBO|20260421|09:30:03|S|200.000000|1.140000||
B|LOBO|20260421|09:30:03|S|320.000000|1.140000||
B|LOBO|20260421|09:30:03|S|590.000000|1.135000||
B|LOBO|20260421|09:30:03|S|4900.000000|1.140000||
B|LOBO|20260421|09:30:03|S|11400.000000|1.140000||
B|LOW|20260421|09:30:03|E|2.000000|253.641100||
B|LUNR|20260421|09:30:03|S|1.000000|28.140000||
B|LUNR|20260421|09:30:03|S|4.000000|28.150000||
B|MANH|20260421|09:30:03|S|17.000000|133.720000||
B|MSFT|20260421|09:30:03|S|3.000000|420.130000||
B|MSFT|20260421|09:30:03|S|18.000000|420.130000||
B|MU|20260421|09:30:03|S|2.000000|455.490000||
B|MU|20260421|09:30:03|S|40.000000|455.440000||
B|NKE|20260421|09:30:03|S|31.000000|46.770000||
B|NLY|20260421|09:30:03|S|50.000000|22.730000||
B|NVO|20260421|09:30:03|S|200.000000|40.040000||
B|NVTS|20260421|09:30:03|S|286.000000|14.310000||
B|NVTS|20260421|09:30:03|S|690.000000|14.370000||
B|OUST|20260421|09:30:03|S|3.000000|27.855000||
B|OUST|20260421|09:30:03|S|200.000000|27.810000||
B|PINS|20260421|09:30:03|S|800.000000|20.910000||
B|PLTR|20260421|09:30:03|S|60.000000|147.390000||
B|POWI|20260421|09:30:03|S|30.000000|62.530000||
B|PTEN|20260421|09:30:03|S|100.000000|9.990000||
B|PVLA|20260421|09:30:03|S|40.000000|131.950000||
B|RKLB|20260421|09:30:03|S|37.000000|90.160000||
B|RKLB|20260421|09:30:03|S|37.000000|90.160000||
B|RKLB|20260421|09:30:03|S|80.000000|90.160000||
B|RTX|20260421|09:30:03|E|2.000000|193.958500||
B|SATL|20260421|09:30:03|S|1.000000|6.750000||
B|SFL|20260421|09:30:03|S|11.000000|11.120000||
B|SHW|20260421|09:30:03|S|2.000000|344.960000||
B|SIDU|20260421|09:30:03|S|2.000000|4.350000||
B|SMR|20260421|09:30:03|S|3.000000|12.868600||
B|SMR|20260421|09:30:03|S|14.000000|12.868500||
B|SNOW|20260421|09:30:03|S|110.000000|151.890000||
B|SNOW|20260421|09:30:03|S|190.000000|151.630000||
B|SOLS|20260421|09:30:03|S|2.000000|82.840000||
B|SOLS|20260421|09:30:03|S|2.000000|82.890000||
B|SOLS|20260421|09:30:03|S|48.000000|82.890000||
B|SOXL|20260421|09:30:03|S|520.000000|98.287500||
B|SOXL|20260421|09:30:03|S|860.000000|98.296200||
B|SPRC|20260421|09:30:03|S|800.000000|6.000000||
B|SPY|20260421|09:30:03|S|1.000000|710.370000||
B|SPY|20260421|09:30:03|S|75.000000|710.350000||
B|SQQQ|20260421|09:30:03|E|300.000000|56.400000||
B|TQQQ|20260421|09:30:03|S|213.000000|58.568300||
B|TSCO|20260421|09:30:03|S|72.000000|42.450000||
B|TSM|20260421|09:30:03|S|7.000000|368.495000||
B|USAR|20260421|09:30:03|S|1.000000|22.250000||
B|VCIT|20260421|09:30:03|S|8.000000|83.400000||
B|VONV|20260421|09:30:03|S|62.000000|100.050000||
B|XRTX|20260421|09:30:03|S|200.000000|2.958300||
B|XRTX|20260421|09:30:03|S|401.000000|2.955000||
B|XRTX|20260421|09:30:03|S|401.000000|2.960000||
B|YSS|20260421|09:30:03|S|7.000000|39.510000||
B|ABTC|20260421|09:30:04|S|1.000000|1.295000||
B|ALNY|20260421|09:30:04|S|2.000000|308.600000||
B|AMD|20260421|09:30:04|S|14.000000|279.350000||
B|APAM|20260421|09:30:04|S|2.000000|37.900000||
B|BYND|20260421|09:30:04|S|763.000000|1.380000||
B|CSCO|20260421|09:30:04|S|125.000000|88.130000||
B|EME|20260421|09:30:04|S|15.000000|838.380000||
B|GLD|20260421|09:30:04|E|8.000000|438.651900||
B|GNPX|20260421|09:30:04|E|70.000000|1.311700||
B|HLIT|20260421|09:30:04|S|7.000000|10.840000||
B|HWM|20260421|09:30:04|S|22.000000|254.510000||
B|IBIT|20260421|09:30:04|S|57.000000|43.090000||
B|INTC|20260421|09:30:04|S|100.000000|66.790000||
B|INV|20260421|09:30:04|S|200.000000|6.270000||
B|INV|20260421|09:30:04|S|250.000000|6.285000||
B|LEGN|20260421|09:30:04|S|1.000000|25.270000||
B|LOBO|20260421|09:30:04|S|100.000000|1.130000||
B|LOBO|20260421|09:30:04|S|100.000000|1.130000||
B|LOBO|20260421|09:30:04|S|170.000000|1.130900||
B|LOBO|20260421|09:30:04|S|2294.000000|1.130000||
B|LOBO|20260421|09:30:04|S|2631.000000|1.140000||
B|MSTR|20260421|09:30:04|S|25.000000|170.000000||
B|MSTR|20260421|09:30:04|S|125.000000|170.000000||
B|MSTR|20260421|09:30:04|S|510.000000|170.000000||
B|MU|20260421|09:30:04|S|10.000000|455.740000||
B|NSA|20260421|09:30:04|S|2.000000|43.900000||
B|NU|20260421|09:30:04|S|1.000000|15.100000||
B|NVDA|20260421|09:30:04|S|150.000000|202.230000||
B|NVO|20260421|09:30:04|S|150.000000|40.070000||
B|OUST|20260421|09:30:04|S|3.000000|28.000000||
B|PBM|20260421|09:30:04|S|200.000000|11.400000||
B|PLUG|20260421|09:30:04|S|50.000000|3.250000||
B|PSLV|20260421|09:30:04|E|800.000000|25.298500||
B|REMX|20260421|09:30:04|S|180.000000|102.340000||
B|ROST|20260421|09:30:04|S|70.000000|228.735000||
B|SMWB|20260421|09:30:04|S|42.000000|2.690000||
B|SOXL|20260421|09:30:04|S|146.000000|98.450000||
B|SOXL|20260421|09:30:04|S|334.000000|98.440000||
B|SOXL|20260421|09:30:04|S|367.000000|98.315000||
B|SOXL|20260421|09:30:04|S|480.000000|98.370000||
B|SOXL|20260421|09:30:04|S|480.000000|98.420000||
B|SOXL|20260421|09:30:04|S|886.000000|98.440000||
B|SOXS|20260421|09:30:04|E|1000.000000|18.153400||
B|SPY|20260421|09:30:04|S|34.000000|710.340000||
B|SPY|20260421|09:30:04|S|40.000000|710.340000||
B|SPY|20260421|09:30:04|S|40.000000|710.340000||
B|SPY|20260421|09:30:04|S|40.000000|710.340000||
B|SPY|20260421|09:30:04|S|40.000000|710.340000||
B|SPYM|20260421|09:30:04|S|500.000000|83.610000||
B|TEL|20260421|09:30:04|S|50.000000|249.300000||
B|TSLZ|20260421|09:30:04|S|100.000000|13.748800||
B|VOO|20260421|09:30:04|S|1.000000|653.020000||
B|AAPL|20260421|09:30:05|S|15.000000|271.730000||
B|ADSK|20260421|09:30:05|S|1.000000|246.010000||
B|ALNY|20260421|09:30:05|S|2.000000|308.245000||
B|AMD|20260421|09:30:05|S|17.000000|279.160000||
B|AMZN|20260421|09:30:05|S|150.000000|254.980000||
B|BWXT|20260421|09:30:05|S|25.000000|229.050000||
B|CPB|20260421|09:30:05|S|120.000000|21.080000||
B|CPRX|20260421|09:30:05|S|300.000000|26.000000||
B|CRH|20260421|09:30:05|S|20.000000|118.980000||
B|CRK|20260421|09:30:05|S|48.000000|16.790000||
B|CRML|20260421|09:30:05|S|207.000000|11.500000||
B|CRML|20260421|09:30:05|S|447.000000|11.450000||
B|CTNT|20260421|09:30:05|S|1200.000000|0.053001||
B|CTNT|20260421|09:30:05|S|1300.000000|0.053001||
B|CTNT|20260421|09:30:05|S|2500.000000|0.053001||
B|FMBH|20260421|09:30:05|S|100.000000|42.760000||
B|GCT|20260421|09:30:05|S|128.000000|50.980000||
B|GGLL|20260421|09:30:05|S|100.000000|106.190000||
B|HGTY|20260421|09:30:05|S|1.000000|10.960000||
B|IONQ|20260421|09:30:05|S|5.000000|48.580000||
B|ITT|20260421|09:30:05|S|1.000000|219.560000||
B|LOBO|20260421|09:30:05|S|100.000000|1.130000||
B|LOBO|20260421|09:30:05|S|200.000000|1.130000||
B|LOBO|20260421|09:30:05|S|200.000000|1.140000||
B|LOBO|20260421|09:30:05|S|300.000000|1.140000||
B|LOBO|20260421|09:30:05|S|5420.000000|1.130000||
B|MELI|20260421|09:30:05|S|6.000000|1884.800000||
B|MYRG|20260421|09:30:05|S|2.000000|335.010000||
B|NAVN|20260421|09:30:05|S|800.000000|15.770000||
B|NTAP|20260421|09:30:05|S|9.000000|107.320000||
B|QQQ|20260421|09:30:05|S|40.000000|648.560000||
B|QQQ|20260421|09:30:05|S|60.000000|648.560000||
B|RRC|20260421|09:30:05|S|4.000000|41.430000||
B|SNDK|20260421|09:30:05|S|70.000000|933.300000||
B|SPY|20260421|09:30:05|S|1.000000|710.310000||
B|SPY|20260421|09:30:05|S|50.000000|710.310000||
B|SPY|20260421|09:30:05|S|51.000000|710.350000||
B|TGT|20260421|09:30:05|S|12.000000|130.210000||
B|TSLA|20260421|09:30:05|S|100.000000|392.110000||
B|TSLA|20260421|09:30:05|S|274.000000|392.230000||
B|TSM|20260421|09:30:05|S|43.000000|369.100000||
B|TSM|20260421|09:30:05|S|571.000000|369.190000||
B|YSS|20260421|09:30:05|S|1697.000000|39.370000||
B|ZM|20260421|09:30:05|S|50.000000|93.750000||
B|AMZN|20260421|09:30:06|E|157.000000|253.972100||
B|CNQ|20260421|09:30:06|S|250.000000|43.510000||
B|CRWD|20260421|09:30:06|S|5.000000|441.290000||
B|CTNT|20260421|09:30:06|S|500.000000|0.053100||
B|CTNT|20260421|09:30:06|S|1600.000000|0.053001||
B|DCBO|20260421|09:30:06|S|704.000000|18.570000||
B|DHT|20260421|09:30:06|S|105.000000|18.885000||
B|FDUS|20260421|09:30:06|S|8.000000|18.950000||
B|FIVE|20260421|09:30:06|S|8.000000|249.770000||
B|GIB|20260421|09:30:06|S|10.000000|77.080000||
B|GKOS|20260421|09:30:06|S|1.000000|124.910000||
B|GLPI|20260421|09:30:06|S|1.000000|47.710000||
B|HTFL|20260421|09:30:06|S|2.000000|31.520000||
B|LITE|20260421|09:30:06|S|11.000000|911.450000||
B|LITE|20260421|09:30:06|S|49.000000|912.490000||
B|LITE|20260421|09:30:06|S|51.000000|912.490000||
B|LITE|20260421|09:30:06|S|151.000000|912.490000||
B|LTC|20260421|09:30:06|S|154.000000|39.280000||
B|MNDY|20260421|09:30:06|S|16.000000|69.370000||
B|MSFT|20260421|09:30:06|S|1.000000|419.660000||
B|NGS|20260421|09:30:06|S|1.000000|37.120000||
B|NVO|20260421|09:30:06|S|200.000000|40.090000||
B|PFE|20260421|09:30:06|S|35.000000|27.550000||
B|RDW|20260421|09:30:06|S|150.000000|10.290000||
B|ROST|20260421|09:30:06|S|50.000000|228.735000||
B|SPRC|20260421|09:30:06|S|341.000000|6.040000||
B|TROW|20260421|09:30:06|S|15.000000|98.430000||
B|WST|20260421|09:30:06|S|18.000000|278.660000||
B|WTW|20260421|09:30:06|S|40.000000|297.400000||
B|ABCL|20260421|09:30:07|S|58.000000|3.920000||
B|AGH|20260421|09:30:07|S|254.000000|3.370000||
B|ANF|20260421|09:30:07|S|1.000000|97.250000||
B|CVS|20260421|09:30:07|S|15.000000|78.840000||
B|DUK|20260421|09:30:07|S|46.000000|128.490000||
B|FLUT|20260421|09:30:07|S|40.000000|109.680000||
B|INTC|20260421|09:30:07|S|68.000000|66.910000||
B|MU|20260421|09:30:07|S|9.000000|455.710000||
B|NBIS|20260421|09:30:07|S|2.000000|161.990000||
B|NBIS|20260421|09:30:07|S|10.000000|161.980000||
B|NBIS|20260421|09:30:07|S|30.000000|161.990000||
B|NBIS|20260421|09:30:07|S|317.000000|161.950000||
B|QCOM|20260421|09:30:07|S|117.000000|137.990000||
B|QDEC|20260421|09:30:07|S|10.000000|33.810000||
B|REMX|20260421|09:30:07|S|28.000000|102.340000||
B|SMH|20260421|09:30:07|S|1.000000|466.850000||
B|TSLA|20260421|09:30:07|S|5.000000|392.310000||
B|TSLA|20260421|09:30:07|S|100.000000|392.310000||
B|XRTX|20260421|09:30:07|S|1024.000000|2.960000||
B|ZIM|20260421|09:30:07|S|100.000000|26.585000||
B|AMD|20260421|09:30:08|S|100.000000|279.160000||
B|AXTI|20260421|09:30:08|S|25.000000|71.880000||
B|AXTI|20260421|09:30:08|S|277.000000|71.910000||
B|CAR|20260421|09:30:08|S|21.000000|626.170000||
B|CHWY|20260421|09:30:08|S|6.000000|29.130000||
B|ENPH|20260421|09:30:08|S|10.000000|34.480000||
B|GLW|20260421|09:30:08|S|700.000000|166.980000||
B|IMOS|20260421|09:30:08|S|20.000000|47.860000||
B|INTC|20260421|09:30:08|S|100.000000|67.095000||
B|LCID|20260421|09:30:08|S|100.000000|7.260000||
B|LITE|20260421|09:30:08|S|10.000000|913.490000||
B|LQDT|20260421|09:30:08|S|1.000000|33.940000||
B|MRT|20260421|09:30:08|S|20.000000|2.230000||
B|MRVL|20260421|09:30:08|S|100.000000|149.160000||
B|MSB|20260421|09:30:08|S|1.000000|28.850000||
B|NLR|20260421|09:30:08|S|10.000000|146.300000||
B|NOK|20260421|09:30:08|S|500.000000|10.630000||
B|NVDA|20260421|09:30:08|S|20.000000|202.060000||
B|ON|20260421|09:30:08|S|46.000000|85.860000||
B|QCOM|20260421|09:30:08|S|18.000000|137.970000||
B|RKLB|20260421|09:30:08|S|240.000000|90.120000||
B|STKE|20260421|09:30:08|S|258.000000|1.200000||
B|TSLA|20260421|09:30:08|S|100.000000|393.340000||
B|XLB|20260421|09:30:08|S|100.000000|52.350000||
B|AMPX|20260421|09:30:09|S|100.000000|19.940000||
B|AS|20260421|09:30:09|S|100.000000|36.745000||
B|BTSG|20260421|09:30:09|S|32.000000|48.150000||
B|BULL|20260421|09:30:09|S|20.000000|7.390000||
B|COST|20260421|09:30:09|S|13.000000|997.060000||
B|EVR|20260421|09:30:09|S|1.000000|360.515000||
B|IBIT|20260421|09:30:09|S|224.000000|43.080000||
B|INTC|20260421|09:30:09|S|100.000000|67.175000||
B|L|20260421|09:30:09|S|2.000000|111.350000||
B|NFLX|20260421|09:30:09|S|1.000000|93.570000||
B|SATS|20260421|09:30:09|S|1.000000|137.200000||
B|SEDG|20260421|09:30:09|S|25.000000|40.740000||
B|SPRC|20260421|09:30:09|S|80.000000|6.020000||
B|TCOM|20260421|09:30:09|S|46.000000|54.930000||
B|VITL|20260421|09:30:09|S|23.000000|12.760000||
B|WAL|20260421|09:30:09|S|10.000000|79.590000||
B|ZM|20260421|09:30:09|S|50.000000|94.170000||
B|AMZN|20260421|09:30:10|S|100.000000|253.940000||
B|APH|20260421|09:30:10|S|1.000000|154.200000||
B|BAC|20260421|09:30:10|S|100.000000|53.990000||
B|BGX|20260421|09:30:10|S|20.000000|11.125000||
B|BORR|20260421|09:30:10|S|100.000000|5.680000||
B|CAR|20260421|09:30:10|S|2.000000|625.640000||
B|CDP|20260421|09:30:10|S|7.000000|32.380000||
B|CHAT|20260421|09:30:10|S|3.000000|76.290000||
B|FLY|20260421|09:30:10|S|1.000000|43.160000||
B|GLW|20260421|09:30:10|S|8.000000|166.980000||
B|IONQ|20260421|09:30:10|S|400.000000|48.490000||
B|IONZ|20260421|09:30:10|S|1.000000|6.040000||
B|IONZ|20260421|09:30:10|S|50.000000|6.058600||
B|KLAC|20260421|09:30:10|S|17.000000|1813.060000||
B|LCID|20260421|09:30:10|S|100.000000|7.300000||
B|LEN|20260421|09:30:10|S|6.000000|97.700000||
B|LEN|20260421|09:30:10|S|17.000000|97.810000||
B|NBIS|20260421|09:30:10|S|250.000000|162.500000||
B|ON|20260421|09:30:10|S|66.000000|85.850000||
B|PLTR|20260421|09:30:10|S|99.000000|147.500000||
B|PLTR|20260421|09:30:10|S|200.000000|147.530000||
B|PLTR|20260421|09:30:10|S|1793.000000|147.490000||
B|RING|20260421|09:30:10|S|1.000000|84.740000||
B|STRL|20260421|09:30:10|S|45.000000|481.700000||
B|SYM|20260421|09:30:10|S|100.000000|65.855000||
B|AOSL|20260421|09:30:11|S|8.000000|39.890000||
B|ARM|20260421|09:30:11|S|2.000000|175.550000||
B|AVAV|20260421|09:30:11|S|1.000000|204.040000||
B|AXTI|20260421|09:30:11|S|300.000000|71.980000||
B|BMM|20260421|09:30:11|S|184.000000|8.255000||
B|BMM|20260421|09:30:11|S|200.000000|8.350000||
B|BRT|20260421|09:30:11|S|10.000000|14.500000||
B|COHU|20260421|09:30:11|S|80.000000|44.930000||
B|CRWV|20260421|09:30:11|S|9.000000|119.760000||
B|CRWV|20260421|09:30:11|S|26.000000|119.760000||
B|DAL|20260421|09:30:11|S|600.000000|70.775000||
B|EFOI|20260421|09:30:11|S|100.000000|5.755000||
B|EQR|20260421|09:30:11|S|1.000000|63.425000||
B|FIGS|20260421|09:30:11|S|20.000000|16.160000||
B|GRRR|20260421|09:30:11|S|1.000000|14.720000||
B|GRRR|20260421|09:30:11|S|1.000000|14.720000||
B|HON|20260421|09:30:11|S|1.000000|227.390000||
B|LOCL|20260421|09:30:11|S|20.000000|2.855000||
B|LUNL|20260421|09:30:11|S|25.000000|25.325000||
B|MSTR|20260421|09:30:11|S|50.000000|169.430000||
B|MSTY|20260421|09:30:11|S|3.000000|26.240000||
B|MSTY|20260421|09:30:11|S|10.000000|26.240000||
B|NBIS|20260421|09:30:11|S|10.000000|162.360000||
B|NBIS|20260421|09:30:11|S|30.000000|162.330000||
B|NBIS|20260421|09:30:11|S|36.000000|162.635000||
B|NFLX|20260421|09:30:11|S|634.000000|93.780000||
B|PLTR|20260421|09:30:11|S|1.000000|147.450000||
B|PMT|20260421|09:30:11|S|8.000000|12.015000||
B|PRU|20260421|09:30:11|S|120.000000|97.720000||
B|PSQ|20260421|09:30:11|S|152.000000|28.695000||
B|PWR|20260421|09:30:11|S|40.000000|610.000000||
B|ROP|20260421|09:30:11|S|6.000000|361.220000||
B|SMCI|20260421|09:30:11|S|55.000000|29.190000||
B|TSM|20260421|09:30:11|S|280.000000|369.850000||
B|USB|20260421|09:30:11|S|400.000000|57.290000||
B|VTV|20260421|09:30:11|S|50.000000|204.990000||
B|AXTI|20260421|09:30:12|S|100.000000|72.180000||
B|CHCT|20260421|09:30:12|S|3.000000|17.590000||
B|DCBO|20260421|09:30:12|S|1000.000000|18.610000||
B|ENPH|20260421|09:30:12|S|600.000000|34.510000||
B|HCA|20260421|09:30:12|S|200.000000|476.190000||
B|HON|20260421|09:30:12|S|4.000000|227.330000||
B|HOOD|20260421|09:30:12|S|24.000000|90.590000||
B|IONQ|20260421|09:30:12|S|30.000000|48.320000||
B|MELI|20260421|09:30:12|S|4.000000|1882.100000||
B|MPWR|20260421|09:30:12|S|2.000000|1508.230000||
B|NFLX|20260421|09:30:12|S|37.000000|93.830000||
B|PLTR|20260421|09:30:12|S|100.000000|147.190000||
B|SNDK|20260421|09:30:12|S|2.000000|937.590000||
B|SNDK|20260421|09:30:12|S|30.000000|937.460000||
B|SNDK|20260421|09:30:12|S|30.000000|937.560000||
B|YJUN|20260421|09:30:12|S|10.000000|26.510000||
B|EUAD|20260421|09:30:13|S|450.000000|42.610000||
B|EZPW|20260421|09:30:13|S|46.000000|30.860000||
B|GLPI|20260421|09:30:13|S|1.000000|47.660000||
B|GLW|20260421|09:30:13|S|128.000000|167.200000||
B|HPE|20260421|09:30:13|S|9.000000|28.080000||
B|IESC|20260421|09:30:13|S|1.000000|561.580000||
B|IREZ|20260421|09:30:13|S|200.000000|13.930000||
B|LASR|20260421|09:30:13|S|39.000000|72.720000||
B|LOBO|20260421|09:30:13|S|500.000000|1.150000||
B|LOCL|20260421|09:30:13|S|100.000000|2.845000||
B|MRVL|20260421|09:30:13|S|1.000000|149.410000||
B|NFLX|20260421|09:30:13|S|10.000000|93.710000||
B|OXSQ|20260421|09:30:13|S|200.000000|1.885000||
B|PPLT|20260421|09:30:13|S|3.000000|187.955000||
B|QUAD|20260421|09:30:13|S|5.000000|7.710000||
B|SMCI|20260421|09:30:13|S|700.000000|29.230000||
B|SNDK|20260421|09:30:13|S|99.000000|936.875000||
B|SOXL|20260421|09:30:13|S|100.000000|98.610000||
B|TSLA|20260421|09:30:13|S|25.000000|392.970000||
B|VGT|20260421|09:30:13|S|460.000000|101.630000||
B|BULL|20260421|09:30:14|S|100.000000|7.370000||
B|CEG|20260421|09:30:14|S|9.000000|288.380000||
B|CRCA|20260421|09:30:14|S|100.000000|47.560000||
B|CRWV|20260421|09:30:14|S|20.000000|119.810000||
B|HUT|20260421|09:30:14|S|153.000000|81.090000||
B|LOBO|20260421|09:30:14|S|92.000000|1.178200||
B|PANW|20260421|09:30:14|S|10.000000|170.655000||
B|POET|20260421|09:30:14|S|48.000000|9.220000||
B|SCHG|20260421|09:30:14|S|2.000000|32.620000||
B|SIMO|20260421|09:30:14|S|10.000000|141.030000||
B|SITM|20260421|09:30:14|S|10.000000|534.780000||
B|SMH|20260421|09:30:14|S|400.000000|467.050000||
B|SOXL|20260421|09:30:14|S|300.000000|98.436200||
B|SOXS|20260421|09:30:14|S|2000.000000|18.150000||
B|STLD|20260421|09:30:14|S|11.000000|214.630000||
B|TD|20260421|09:30:14|S|1.000000|106.730000||
B|TRP|20260421|09:30:14|S|8.000000|61.030000||
B|TWLO|20260421|09:30:14|S|7.000000|146.150000||
B|WAT|20260421|09:30:14|S|87.000000|337.760000||
B|XRTX|20260421|09:30:14|S|200.000000|3.060000||
B|AAOI|20260421|09:30:15|S|90.000000|167.495000||
B|AEIS|20260421|09:30:15|S|3.000000|390.000000||
B|AIP|20260421|09:30:15|S|8.000000|23.080000||
B|AMKR|20260421|09:30:15|S|2.000000|69.820000||
B|APLD|20260421|09:30:15|S|14.000000|33.870000||
B|APLD|20260421|09:30:15|S|40.000000|33.870000||
B|APP|20260421|09:30:15|S|1.000000|488.750000||
B|ARM|20260421|09:30:15|S|6.000000|176.180000||
B|ARM|20260421|09:30:15|S|8.000000|176.050000||
B|ARM|20260421|09:30:15|S|198.000000|176.180000||
B|ARM|20260421|09:30:15|S|228.000000|176.050000||
B|ARWR|20260421|09:30:15|S|2.000000|72.700000||
B|AVAV|20260421|09:30:15|S|37.000000|203.790000||
B|CARE|20260421|09:30:15|S|1.000000|24.400000||
B|CIBR|20260421|09:30:15|S|10.000000|67.400000||
B|EDBL|20260421|09:30:15|S|20.000000|1.265000||
B|EME|20260421|09:30:15|S|1.000000|838.570000||
B|IONQ|20260421|09:30:15|S|100.000000|48.290000||
B|LOBO|20260421|09:30:15|S|124.000000|1.180000||
B|LOBO|20260421|09:30:15|S|300.000000|1.180000||
B|PPLT|20260421|09:30:15|S|1.000000|188.070000||
B|RAVE|20260421|09:30:15|S|50.000000|2.490000||
B|SMCI|20260421|09:30:15|S|5.000000|29.250000||
B|UEC|20260421|09:30:15|S|24.000000|15.241600||
B|VSAT|20260421|09:30:15|S|100.000000|64.630000||
B|VSAT|20260421|09:30:15|S|162.000000|64.750000||
B|ZTO|20260421|09:30:15|S|100.000000|25.785000||
B|ALB|20260421|09:30:16|S|2.000000|195.560000||
B|AMAT|20260421|09:30:16|S|1.000000|393.750000||
B|ASTS|20260421|09:30:16|S|100.000000|81.010000||
B|ASTX|20260421|09:30:16|E|100.000000|33.055000||
B|BMI|20260421|09:30:16|S|1.000000|113.670000||
B|CAR|20260421|09:30:16|S|110.000000|628.580000||
B|FIVE|20260421|09:30:16|S|1.000000|249.890000||
B|FLY|20260421|09:30:16|S|100.000000|42.950000||
B|FLY|20260421|09:30:16|S|100.000000|43.050000||
B|FLY|20260421|09:30:16|S|200.000000|43.080000||
B|HIMS|20260421|09:30:16|S|100.000000|28.040000||
B|HIMS|20260421|09:30:16|S|200.000000|28.040000||
B|INGR|20260421|09:30:16|S|8.000000|114.815000||
B|JBLU|20260421|09:30:16|S|1.000000|5.720000||
B|MXL|20260421|09:30:16|S|20.000000|35.550000||
B|ROKU|20260421|09:30:16|S|50.000000|119.570000||
B|WDAY|20260421|09:30:16|S|45.000000|128.270000||
B|WTFC|20260421|09:30:16|S|2.000000|149.370000||
B|XLO|20260421|09:30:16|S|2.000000|8.720000||
B|YELP|20260421|09:30:16|S|12.000000|28.330000||
B|ASML|20260421|09:30:17|S|2.000000|1477.550000||
B|ASX|20260421|09:30:17|S|4.000000|29.800000||
B|BIYA|20260421|09:30:17|S|2.000000|1.165000||
B|ETN|20260421|09:30:17|S|5.000000|411.730000||
B|FTNT|20260421|09:30:17|S|36.000000|82.200000||
B|FTNT|20260421|09:30:17|S|37.000000|82.200000||
B|GOOG|20260421|09:30:17|S|74.000000|334.770000||
B|HIMS|20260421|09:30:17|S|100.000000|28.070000||
B|HIMS|20260421|09:30:17|S|100.000000|28.080000||
B|INTC|20260421|09:30:17|S|1.000000|67.100000||
B|IONQ|20260421|09:30:17|S|61.000000|48.170000||
B|LBRT|20260421|09:30:17|S|100.000000|27.160000||
B|LOCL|20260421|09:30:17|S|400.000000|2.850000||
B|MRVL|20260421|09:30:17|S|200.000000|149.520000||
B|MU|20260421|09:30:17|S|7.000000|454.590000||
B|NWFL|20260421|09:30:17|S|1.000000|31.490000||
B|OKLO|20260421|09:30:17|S|800.000000|67.960000||
B|PAYX|20260421|09:30:17|S|25.000000|93.210000||
B|STRF|20260421|09:30:17|S|10.000000|99.870000||
B|UCB|20260421|09:30:17|S|500.000000|33.270000||
B|VELO|20260421|09:30:17|S|100.000000|12.520000||
B|WLDS|20260421|09:30:17|E|11.000000|1.230000||
B|ZDGE|20260421|09:30:17|S|20.000000|3.140000||
B|ACN|20260421|09:30:18|S|31.000000|195.550000||
B|AVEX|20260421|09:30:18|S|2.000000|38.340000||
B|BIYA|20260421|09:30:18|S|2.000000|1.165000||
B|COGT|20260421|09:30:18|S|4.000000|37.315000||
B|ERO|20260421|09:30:18|S|216.000000|28.180000||
B|FIVE|20260421|09:30:18|S|22.000000|249.890000||
B|FTAI|20260421|09:30:18|S|83.000000|251.870000||
B|IONZ|20260421|09:30:18|S|110.000000|6.109100||
B|LOBO|20260421|09:30:18|S|2027.000000|1.168900||
B|MDB|20260421|09:30:18|S|2.000000|267.380000||
B|NKE|20260421|09:30:18|S|129.000000|46.640000||
B|ORLA|20260421|09:30:18|S|200.000000|15.935000||
B|PRU|20260421|09:30:18|S|86.000000|98.060000||
B|STKE|20260421|09:30:18|S|258.000000|1.200000||
B|TSLA|20260421|09:30:18|S|50.000000|392.430000||
B|TSLL|20260421|09:30:18|S|100.000000|13.280000||
B|ULTA|20260421|09:30:18|S|8.000000|575.900000||
B|VIST|20260421|09:30:18|S|58.000000|66.770000||
B|VRSK|20260421|09:30:18|S|33.000000|180.500000||
B|ZS|20260421|09:30:18|S|40.000000|136.070000||
B|ACMR|20260421|09:30:19|S|12.000000|51.440000||
B|ACN|20260421|09:30:19|S|20.000000|195.900000||
B|BYND|20260421|09:30:19|S|20.000000|1.338200||
B|CAR|20260421|09:30:19|S|2.000000|625.290000||
B|CPRX|20260421|09:30:19|S|300.000000|25.955000||
B|CRCL|20260421|09:30:19|S|100.000000|104.710000||
B|DCBO|20260421|09:30:19|S|100.000000|18.610000||
B|FOX|20260421|09:30:19|S|300.000000|57.930000||
B|HIMX|20260421|09:30:19|S|10.000000|11.080000||
B|IVR|20260421|09:30:19|S|252.000000|8.360000||
B|JL|20260421|09:30:19|S|200.000000|6.390000||
B|LOCL|20260421|09:30:19|S|100.000000|2.850000||
B|MRVL|20260421|09:30:19|S|10.000000|149.790000||
B|MRVL|20260421|09:30:19|S|50.000000|149.790000||
B|MRVL|20260421|09:30:19|S|51.000000|149.790000||
B|PTC|20260421|09:30:19|S|10.000000|141.000000||
B|RKLX|20260421|09:30:19|S|4.000000|47.890000||
B|RYZ|20260421|09:30:19|S|324.000000|25.830000||
B|SNDK|20260421|09:30:19|S|5.000000|934.860000||
B|TSEM|20260421|09:30:19|S|100.000000|221.285000||
B|TSLA|20260421|09:30:19|S|40.000000|392.310000||
B|WS|20260421|09:30:19|S|231.000000|35.850000||
B|AAPL|20260421|09:30:20|S|91.000000|272.370000||
B|AMZN|20260421|09:30:20|S|58.000000|254.380000||
B|AMZN|20260421|09:30:20|S|69.000000|254.360000||
B|BKLN|20260421|09:30:20|S|10.000000|20.580000||
B|EL|20260421|09:30:20|S|40.000000|78.050000||
B|HIMS|20260421|09:30:20|S|4.000000|28.055000||
B|HPE|20260421|09:30:20|S|3.000000|28.030000||
B|KR|20260421|09:30:20|S|10.000000|68.220000||
B|LAES|20260421|09:30:20|S|10.000000|2.990000||
B|LEU|20260421|09:30:20|S|2.000000|200.560000||
B|MRVL|20260421|09:30:20|S|80.000000|149.830000||
B|NFLX|20260421|09:30:20|S|100.000000|93.795000||
B|NRP|20260421|09:30:20|S|100.000000|117.650000||
B|NUE|20260421|09:30:20|S|5.000000|204.070000||
B|PINS|20260421|09:30:20|S|200.000000|20.970000||
B|SOUN|20260421|09:30:20|S|500.000000|8.680000||
B|SOUN|20260421|09:30:20|S|2400.000000|8.670000||
B|SUNB|20260421|09:30:20|S|1.000000|70.940000||
B|T|20260421|09:30:20|S|2.000000|26.180000||
B|VOO|20260421|09:30:20|S|1.000000|652.925000||
B|WPM|20260421|09:30:20|S|1.000000|148.210000||
B|AMZN|20260421|09:30:21|S|10.000000|254.490000||
B|BBIO|20260421|09:30:21|S|1.000000|76.920000||
B|CRWV|20260421|09:30:21|S|200.000000|119.380000||
B|EEFT|20260421|09:30:21|S|100.000000|76.070000||
B|LOBO|20260421|09:30:21|S|49.000000|1.190000||
B|LOCL|20260421|09:30:21|S|200.000000|2.860000||
B|MRVL|20260421|09:30:21|S|19.000000|149.830000||
B|MSTX|20260421|09:30:21|S|150.000000|34.670000||
B|NFLX|20260421|09:30:21|S|200.000000|93.795000||
B|NFLX|20260421|09:30:21|S|234.000000|93.790000||
B|PPA|20260421|09:30:21|S|39.000000|175.470000||
B|SII|20260421|09:30:21|S|1.000000|147.560000||
B|SNA|20260421|09:30:21|S|13.000000|388.220000||
B|SNDK|20260421|09:30:21|S|100.000000|933.730000||
B|SPHD|20260421|09:30:21|S|1.000000|49.915000||
B|TMHC|20260421|09:30:21|S|58.000000|63.795000||
B|WWJD|20260421|09:30:21|S|10.000000|39.890000||
B|CAR|20260421|09:30:22|S|10.000000|628.570000||
B|COIN|20260421|09:30:22|S|1.000000|208.950000||
B|DTIL|20260421|09:30:22|S|92.000000|7.790000||
B|FLGT|20260421|09:30:22|S|4.000000|16.250000||
B|MAGY|20260421|09:30:22|S|1.000000|45.735000||
B|MU|20260421|09:30:22|S|1.000000|454.300000||
B|MU|20260421|09:30:22|S|100.000000|454.630000||
B|MXL|20260421|09:30:22|S|80.000000|35.600000||
B|NFLX|20260421|09:30:22|S|234.000000|93.790000||
B|PPLT|20260421|09:30:22|S|1.000000|188.060000||
B|RDWR|20260421|09:30:22|S|1.000000|26.040000||
B|SMR|20260421|09:30:22|S|56.000000|12.800000||
B|SOXX|20260421|09:30:22|S|200.000000|421.110000||
B|URNJ|20260421|09:30:22|S|10.000000|33.050000||
B|AMD|20260421|09:30:23|S|300.000000|278.830000||
B|APLD|20260421|09:30:23|S|29.000000|33.925000||
B|ARM|20260421|09:30:23|S|23.000000|175.915000||
B|AXTI|20260421|09:30:23|S|100.000000|72.150000||
B|BULL|20260421|09:30:23|S|1300.000000|7.360000||
B|COPX|20260421|09:30:23|S|79.000000|85.540000||
B|ETHE|20260421|09:30:23|S|3.000000|18.745000||
B|IONZ|20260421|09:30:23|S|50.000000|6.095000||
B|LEN|20260421|09:30:23|S|7.000000|97.900000||
B|LOBO|20260421|09:30:23|S|200.000000|1.180000||
B|PLTR|20260421|09:30:23|S|100.000000|147.460000||
B|PLTR|20260421|09:30:23|S|200.000000|147.440000||
B|SCHF|20260421|09:30:23|S|10.000000|26.620000||
B|SEI|20260421|09:30:23|S|92.000000|66.380000||
B|SOXL|20260421|09:30:23|S|5.000000|98.450000||
B|TRMD|20260421|09:30:23|S|200.000000|31.245000||
B|ADBE|20260421|09:30:24|S|19.000000|248.330000||
B|AMD|20260421|09:30:24|S|50.000000|278.840000||
B|AVAV|20260421|09:30:24|S|10.000000|203.430000||
B|AVEX|20260421|09:30:24|S|100.000000|38.370000||
B|BKSY|20260421|09:30:24|S|14.000000|38.360000||
B|CL|20260421|09:30:24|S|9.000000|84.060000||
B|CRDO|20260421|09:30:24|S|100.000000|179.450000||
B|CRM|20260421|09:30:24|S|1.000000|186.930000||
B|CRWD|20260421|09:30:24|S|10.000000|439.570000||
B|DFTX|20260421|09:30:24|S|100.000000|23.660000||
B|GT|20260421|09:30:24|S|2000.000000|7.280000||
B|HOOD|20260421|09:30:24|S|20.000000|90.440000||
B|IREN|20260421|09:30:24|S|1000.000000|48.220000||
B|MSTZ|20260421|09:30:24|S|600.000000|6.170000||
B|MXL|20260421|09:30:24|S|10.000000|35.830000||
B|NFLX|20260421|09:30:24|S|14.000000|93.770000||
B|NFLX|20260421|09:30:24|S|199.000000|93.790000||
B|PLUG|20260421|09:30:24|S|20.000000|3.230000||
B|RRC|20260421|09:30:24|S|10.000000|41.230000||
B|SA|20260421|09:30:24|S|185.000000|32.510000||
B|SCCD|20260421|09:30:24|S|10.000000|24.590000||
B|SLNH|20260421|09:30:24|S|100.000000|1.595000||
B|TFLO|20260421|09:30:24|S|25.000000|50.570000||
B|TMC|20260421|09:30:24|S|3009.000000|5.590000||
B|YINN|20260421|09:30:24|S|40.000000|37.190000||
B|AGX|20260421|09:30:25|S|3.000000|619.110000||
B|CAR|20260421|09:30:25|S|10.000000|628.790000||
B|EUAD|20260421|09:30:25|S|650.000000|42.610000||
B|FITB|20260421|09:30:25|S|150.000000|51.300000||
B|FIVE|20260421|09:30:25|S|22.000000|249.950000||
B|MXL|20260421|09:30:25|S|300.000000|35.810000||
B|NBIS|20260421|09:30:25|S|122.000000|163.020000||
B|NVDA|20260421|09:30:25|S|22.000000|202.140000||
B|NVDA|20260421|09:30:25|S|100.000000|202.140000||
B|PL|20260421|09:30:25|S|10.000000|38.820000||
B|RGTI|20260421|09:30:25|S|100.000000|19.610000||
B|SNDK|20260421|09:30:25|S|10.000000|933.860000||
B|SOUN|20260421|09:30:25|S|200.000000|8.615000||
B|ZTO|20260421|09:30:25|S|144.000000|25.780000||
B|ABEV|20260421|09:30:26|S|100.000000|3.065000||
B|ALBT|20260421|09:30:26|S|1.000000|0.408600||
B|CRWV|20260421|09:30:26|S|300.000000|119.580000||
B|EL|20260421|09:30:26|S|1.000000|77.940000||
B|FCEL|20260421|09:30:26|S|1.000000|8.640000||
B|OC|20260421|09:30:26|S|27.000000|124.750000||
B|PFE|20260421|09:30:26|S|100.000000|27.490000||
B|POET|20260421|09:30:26|S|100.000000|9.310000||
B|POET|20260421|09:30:26|S|200.000000|9.390000||
B|POET|20260421|09:30:26|S|428.000000|9.320000||
B|PPLT|20260421|09:30:26|S|1.000000|188.100000||
B|RDW|20260421|09:30:26|S|500.000000|10.280000||
B|WYY|20260421|09:30:26|S|20.000000|5.210000||
B|XRTX|20260421|09:30:26|S|3.000000|2.975000||
B|AXTI|20260421|09:30:27|S|20.000000|71.970000||
B|CCS|20260421|09:30:27|S|28.000000|65.750000||
B|EWL|20260421|09:30:27|S|50.000000|61.998200||
B|EXP|20260421|09:30:27|S|13.000000|208.710000||
B|INTC|20260421|09:30:27|S|27.000000|67.150000||
B|MHO|20260421|09:30:27|S|20.000000|133.050000||
B|MSFT|20260421|09:30:27|S|100.000000|419.660000||
B|NVDA|20260421|09:30:27|S|4.000000|202.250000||
B|NVDA|20260421|09:30:27|S|11.000000|202.280000||
B|SHW|20260421|09:30:27|S|1.000000|344.020000||
B|SSD|20260421|09:30:27|S|15.000000|183.245000||
B|TQQQ|20260421|09:30:27|S|197.000000|58.590000||
B|TSLA|20260421|09:30:27|S|17.000000|392.190000||
B|TSLA|20260421|09:30:27|S|30.000000|392.300000||
B|AAL|20260421|09:30:28|S|50.000000|12.085000||
B|AAOI|20260421|09:30:28|S|51.000000|166.380000||
B|AAOI|20260421|09:30:28|S|250.000000|166.505000||
B|ALAB|20260421|09:30:28|S|10.000000|191.470000||
B|APLD|20260421|09:30:28|S|300.000000|33.900000||
B|ASTS|20260421|09:30:28|S|21.000000|80.790000||
B|ASTS|20260421|09:30:28|E|1000.000000|80.890000||
B|BIYA|20260421|09:30:28|S|22.000000|1.155000||
B|BZH|20260421|09:30:28|S|49.000000|23.720000||
B|HIMS|20260421|09:30:28|S|1800.000000|28.370000||
B|IREN|20260421|09:30:28|S|500.000000|48.220000||
B|LX|20260421|09:30:28|S|200.000000|2.340000||
B|MBC|20260421|09:30:28|S|126.000000|9.270000||
B|MOH|20260421|09:30:28|S|10.000000|155.780000||
B|NBIS|20260421|09:30:28|S|2.000000|163.200000||
B|NBIS|20260421|09:30:28|S|4.000000|163.180000||
B|NBIS|20260421|09:30:28|S|8.000000|163.190000||
B|SHOP|20260421|09:30:28|S|1800.000000|135.700000||
B|TSHA|20260421|09:30:28|S|100.000000|6.340000||
B|TWST|20260421|09:30:28|S|9.000000|63.950000||
B|YSS|20260421|09:30:28|S|75.000000|39.400000||
B|YSS|20260421|09:30:28|S|539.000000|39.600000||
B|AMPX|20260421|09:30:29|S|13.000000|20.270000||
B|AMPX|20260421|09:30:29|S|137.000000|20.290000||
B|AMZN|20260421|09:30:29|S|100.000000|254.280000||
B|AMZN|20260421|09:30:29|S|100.000000|254.340000||
B|APPF|20260421|09:30:29|S|6.000000|161.510000||
B|DFTX|20260421|09:30:29|S|100.000000|23.670000||
B|ETHE|20260421|09:30:29|S|100.000000|18.750000||
B|HIMS|20260421|09:30:29|S|100.000000|28.340000||
B|HOG|20260421|09:30:29|S|1.000000|24.310000||
B|HUBB|20260421|09:30:29|S|1.000000|548.990000||
B|HUBB|20260421|09:30:29|S|1.000000|548.990000||
B|HUBB|20260421|09:30:29|S|2.000000|548.990000||
B|HUBB|20260421|09:30:29|S|2.000000|548.990000||
B|MRVL|20260421|09:30:29|S|7.000000|149.990000||
B|MRVL|20260421|09:30:29|S|10.000000|149.990000||
B|MRVL|20260421|09:30:29|S|47.000000|149.990000||
B|MU|20260421|09:30:29|S|63.000000|454.580000||
B|NKE|20260421|09:30:29|S|5.000000|46.640000||
B|NVDA|20260421|09:30:29|S|70.000000|202.190000||
B|PAYX|20260421|09:30:29|S|25.000000|93.290000||
B|PDD|20260421|09:30:29|S|20.000000|103.400000||
B|RSG|20260421|09:30:29|S|1.000000|208.110000||
B|SARO|20260421|09:30:29|S|5.000000|26.565000||
B|SPCE|20260421|09:30:29|S|100.000000|2.920000||
B|TSLA|20260421|09:30:29|S|50.000000|392.080000||
B|TSLL|20260421|09:30:29|S|50.000000|13.265000||
B|VRT|20260421|09:30:29|S|1.000000|318.340000||
B|WOLF|20260421|09:30:29|S|50.000000|27.050000||
B|APPF|20260421|09:30:30|S|6.000000|161.510000||
B|LOBO|20260421|09:30:30|S|200.000000|1.155000||
B|MRVL|20260421|09:30:30|S|14.000000|149.820000||
B|MXL|20260421|09:30:30|S|45.000000|35.930000||
B|NBIS|20260421|09:30:30|S|10.000000|163.200000||
B|NBIS|20260421|09:30:30|S|19.000000|162.940000||
B|NFLX|20260421|09:30:30|S|265.000000|93.740000||
B|OKLO|20260421|09:30:30|S|100.000000|67.950000||
B|OKLO|20260421|09:30:30|S|1000.000000|67.860000||
B|ONDS|20260421|09:30:30|S|100.000000|10.910000||
B|PAYX|20260421|09:30:30|S|25.000000|93.290000||
B|PLTR|20260421|09:30:30|S|2.000000|147.700000||
B|ROOT|20260421|09:30:30|S|43.000000|56.210000||
B|VFS|20260421|09:30:30|S|1200.000000|4.420000||
B|VGT|20260421|09:30:30|S|94.000000|101.680000||
B|AGH|20260421|09:30:31|S|100.000000|3.350000||
B|AIA|20260421|09:30:31|S|833.000000|120.950000||
B|AMD|20260421|09:30:31|S|47.000000|278.230000||
B|AMD|20260421|09:30:31|S|465.000000|278.350000||
B|AMD|20260421|09:30:31|S|988.000000|278.380000||
B|APP|20260421|09:30:31|S|40.000000|490.000000||
B|ECL|20260421|09:30:31|S|35.000000|276.680000||
B|HOOD|20260421|09:30:31|S|200.000000|90.615000||
B|JGH|20260421|09:30:31|S|8.000000|12.910000||
B|LOBO|20260421|09:30:31|S|20.000000|1.168200||
B|PGY|20260421|09:30:31|S|101.000000|15.230000||
B|PLTR|20260421|09:30:31|S|250.000000|147.375000||
B|PLTR|20260421|09:30:31|S|500.000000|147.375000||
B|RMBS|20260421|09:30:31|S|10.000000|128.130000||
B|SMR|20260421|09:30:31|S|494.000000|12.830000||
B|VOOG|20260421|09:30:31|S|1909.000000|77.100000||
B|AVAV|20260421|09:30:32|S|40.000000|203.180000||
B|BBY|20260421|09:30:32|S|1.000000|66.225000||
B|CORZ|20260421|09:30:32|S|20.000000|20.430000||
B|CRDO|20260421|09:30:32|S|10.000000|179.250000||
B|CSX|20260421|09:30:32|S|34.000000|43.680000||
B|DAVE|20260421|09:30:32|S|1.000000|272.990000||
B|DFTX|20260421|09:30:32|S|100.000000|23.495000||
B|FN|20260421|09:30:32|S|8.000000|713.050000||
B|GLDM|20260421|09:30:32|S|12.000000|94.520000||
B|GRAB|20260421|09:30:32|S|300.000000|4.225000||
B|HIMS|20260421|09:30:32|S|50.000000|28.265000||
B|HIMS|20260421|09:30:32|S|200.000000|28.260000||
B|IFRA|20260421|09:30:32|S|5000.000000|60.150000||
B|INTC|20260421|09:30:32|S|113.000000|66.960000||
B|MVIS|20260421|09:30:32|S|229.000000|0.697400||
B|NUVL|20260421|09:30:32|S|5.000000|108.150000||
B|POET|20260421|09:30:32|S|45.000000|9.505000||
B|QQQ|20260421|09:30:32|S|116.000000|648.000000||
B|SOXX|20260421|09:30:32|S|48.000000|420.650000||
B|XBIO|20260421|09:30:32|S|1.000000|3.480000||
B|ZSPC|20260421|09:30:32|S|100.000000|1.390000||
B|AAL|20260421|09:30:33|S|10.000000|12.075000||
B|ALAB|20260421|09:30:33|S|10.000000|193.080000||
B|AMD|20260421|09:30:33|S|16.000000|278.140000||
B|CAR|20260421|09:30:33|S|3.000000|616.680000||
B|CAT|20260421|09:30:33|S|2.000000|804.755000||
B|CDP|20260421|09:30:33|S|1.000000|32.360000||
B|CRDO|20260421|09:30:33|S|2.000000|179.340000||
B|ESI|20260421|09:30:33|S|10.000000|39.020000||
B|EWY|20260421|09:30:33|S|300.000000|152.055000||
B|FCEL|20260421|09:30:33|S|601.000000|8.630000||
B|FN|20260421|09:30:33|S|8.000000|709.860000||
B|GDXU|20260421|09:30:33|S|1.000000|239.980000||
B|IBRX|20260421|09:30:33|S|26.000000|8.510000||
B|IONZ|20260421|09:30:33|S|1.000000|6.089900||
B|MRVL|20260421|09:30:33|S|80.000000|149.820000||
B|RBA|20260421|09:30:33|S|1.000000|104.720000||
B|SLV|20260421|09:30:33|S|8.000000|71.025000||
B|TSLA|20260421|09:30:33|S|59.000000|391.960000||
B|ZAP|20260421|09:30:33|S|152.000000|33.470000||
B|AMGN|20260421|09:30:34|S|7.000000|349.035000||
B|AMSF|20260421|09:30:34|S|1.000000|33.610000||
B|AOSL|20260421|09:30:34|S|10.000000|39.910000||
B|ARM|20260421|09:30:34|S|12.000000|175.560000||
B|AVEX|20260421|09:30:34|S|100.000000|38.190000||
B|COIN|20260421|09:30:34|S|80.000000|208.490000||
B|CSCO|20260421|09:30:34|S|130.000000|87.660000||
B|FLY|20260421|09:30:34|S|100.000000|43.075000||
B|FLY|20260421|09:30:34|S|100.000000|43.110000||
B|INTC|20260421|09:30:34|S|259.000000|66.830000||
B|META|20260421|09:30:34|S|100.000000|670.795000||
B|MXL|20260421|09:30:34|S|50.000000|36.000000||
B|MXL|20260421|09:30:34|S|300.000000|35.990000||
B|NOW|20260421|09:30:34|S|20.000000|100.110000||
B|NVDA|20260421|09:30:34|S|100.000000|202.010000||
B|PYPL|20260421|09:30:34|S|100.000000|51.790000||
B|RKLB|20260421|09:30:34|S|100.000000|89.390000||
B|SCHD|20260421|09:30:34|S|1.000000|31.220000||
B|SMR|20260421|09:30:34|S|100.000000|12.838200||
B|SOLS|20260421|09:30:34|S|78.000000|82.540000||
B|TQQQ|20260421|09:30:34|S|1.000000|58.335000||
B|TSLA|20260421|09:30:34|S|12.000000|392.070000||
B|VGIT|20260421|09:30:34|S|3.000000|59.635000||
B|VRT|20260421|09:30:34|S|10.000000|317.960000||
B|ALAB|20260421|09:30:35|S|30.000000|193.355000||
B|AOSL|20260421|09:30:35|S|200.000000|39.910000||
B|BTSG|20260421|09:30:35|S|100.000000|48.150000||
B|BULL|20260421|09:30:35|S|20.000000|7.289900||
B|CW|20260421|09:30:35|S|1.000000|727.860000||
B|GOOGL|20260421|09:30:35|S|50.000000|336.540000||
B|IREN|20260421|09:30:35|S|300.000000|48.230000||
B|IREN|20260421|09:30:35|S|700.000000|48.220000||
B|LOBO|20260421|09:30:35|S|100.000000|1.190000||
B|LRCX|20260421|09:30:35|S|2.000000|263.290000||
B|MRVL|20260421|09:30:35|S|385.000000|149.930000||
B|NVDA|20260421|09:30:35|S|200.000000|202.030000||
B|USAR|20260421|09:30:35|S|100.000000|22.450000||
B|VSCO|20260421|09:30:35|S|10.000000|55.965000||
B|XBI|20260421|09:30:35|S|10.000000|138.180000||
B|AFRM|20260421|09:30:36|S|77.000000|67.870000||
B|AMZN|20260421|09:30:36|S|10.000000|253.490000||
B|CCJ|20260421|09:30:36|S|50.000000|124.040000||
B|EOSE|20260421|09:30:36|S|7000.000000|7.250000||
B|GEV|20260421|09:30:36|S|20.000000|993.260000||
B|GKOS|20260421|09:30:36|S|1.000000|124.145000||
B|HIMS|20260421|09:30:36|S|800.000000|28.450000||
B|INCY|20260421|09:30:36|S|2.000000|96.870000||
B|IONZ|20260421|09:30:36|S|1.000000|6.089900||
B|MRVL|20260421|09:30:36|S|44.000000|149.980000||
B|MU|20260421|09:30:36|S|100.000000|454.190000||
B|NVDA|20260421|09:30:36|S|2000.000000|202.020000||
B|ONDS|20260421|09:30:36|S|100.000000|10.900000||
B|PRCT|20260421|09:30:36|S|56.000000|25.720000||
B|RKLB|20260421|09:30:36|S|200.000000|89.440000||
B|RYLD|20260421|09:30:36|S|2.000000|15.345000||
B|SMR|20260421|09:30:36|S|30.000000|12.840000||
B|SPY|20260421|09:30:36|S|6.000000|709.670000||
B|WPC|20260421|09:30:36|S|10.000000|73.715000||
B|AMD|20260421|09:30:37|S|10.000000|278.200000||
B|ANRO|20260421|09:30:37|S|47.000000|27.210000||
B|AXTI|20260421|09:30:37|S|100.000000|71.670000||
B|AXTI|20260421|09:30:37|S|200.000000|71.610000||
B|BTCI|20260421|09:30:37|S|997.000000|36.220000||
B|CAR|20260421|09:30:37|S|1.000000|617.510000||
B|GLD|20260421|09:30:37|S|6.000000|438.680000||
B|HD|20260421|09:30:37|S|1.000000|352.460000||
B|HIMS|20260421|09:30:37|S|300.000000|28.470000||
B|HTZ|20260421|09:30:37|S|217.000000|7.780000||
B|LEU|20260421|09:30:37|S|10.000000|200.420000||
B|LOBO|20260421|09:30:37|S|100.000000|1.188300||
B|LOBO|20260421|09:30:37|S|700.000000|1.180000||
B|MU|20260421|09:30:37|S|100.000000|454.190000||
B|SOUN|20260421|09:30:37|S|100.000000|8.710000||
B|AMZN|20260421|09:30:38|S|800.000000|253.400000||
B|ASTS|20260421|09:30:38|S|10.000000|81.360000||
B|ASTS|20260421|09:30:38|S|300.000000|81.360000||
B|AXTI|20260421|09:30:38|S|20.000000|71.580000||
B|BULL|20260421|09:30:38|S|100.000000|7.260000||
B|EUM|20260421|09:30:38|S|26.000000|17.220000||
B|META|20260421|09:30:38|S|15.000000|670.780000||
B|OMAB|20260421|09:30:38|S|1.000000|117.940000||
B|PSTV|20260421|09:30:38|S|125.000000|7.365000||
B|SNDK|20260421|09:30:38|S|2.000000|931.000000||
B|SNDK|20260421|09:30:38|S|30.000000|930.060000||
B|AMD|20260421|09:30:39|S|100.000000|278.180000||
B|APH|20260421|09:30:39|S|70.000000|154.160000||
B|FLY|20260421|09:30:39|S|150.000000|43.240000||
B|GLW|20260421|09:30:39|S|30.000000|166.800000||
B|INTC|20260421|09:30:39|S|100.000000|66.820000||
B|LOBO|20260421|09:30:39|S|664.000000|1.170000||
B|NVDA|20260421|09:30:39|S|114.000000|201.880000||
B|PPLT|20260421|09:30:39|S|1.000000|187.940000||
B|PPLT|20260421|09:30:39|S|3.000000|187.940000||
B|PSKY|20260421|09:30:39|S|200.000000|11.830000||
B|ALAB|20260421|09:30:40|S|550.000000|193.160000||
B|APLD|20260421|09:30:40|S|100.000000|33.560000||
B|CELH|20260421|09:30:40|S|20.000000|33.825000||
B|CENX|20260421|09:30:40|S|85.000000|61.280000||
B|HPE|20260421|09:30:40|S|400.000000|28.000000||
B|LITE|20260421|09:30:40|S|1.000000|903.430000||
B|LOBO|20260421|09:30:40|S|125.000000|1.150000||
B|MSFT|20260421|09:30:40|S|2.000000|419.150000||
B|MSFT|20260421|09:30:40|S|179.000000|419.145000||
B|MXL|20260421|09:30:40|S|40.000000|36.140000||
B|XRTX|20260421|09:30:40|S|500.000000|3.158100||
B|ADBE|20260421|09:30:41|S|5.000000|247.320000||
B|AGQ|20260421|09:30:41|S|5.000000|128.360000||
B|AVEX|20260421|09:30:41|S|20.000000|38.180000||
B|CRCL|20260421|09:30:41|S|3.000000|104.180000||
B|CRWV|20260421|09:30:41|S|400.000000|119.020000||
B|FLY|20260421|09:30:41|S|350.000000|43.380000||
B|GOOGL|20260421|09:30:41|S|50.000000|336.250000||
B|KYN|20260421|09:30:41|S|100.000000|13.360000||
B|MXL|20260421|09:30:41|S|100.000000|36.290000||
B|MXL|20260421|09:30:41|S|200.000000|36.270000||
B|PSIX|20260421|09:30:41|S|11.000000|79.070000||
B|SEZL|20260421|09:30:41|S|100.000000|86.100000||
B|SFST|20260421|09:30:41|S|100.000000|55.450000||
B|ACN|20260421|09:30:42|S|13.000000|196.030000||
B|ALC|20260421|09:30:42|S|100.000000|79.990000||
B|AMD|20260421|09:30:42|S|18.000000|278.335000||
B|AMZN|20260421|09:30:42|S|55.000000|253.490000||
B|ARM|20260421|09:30:42|S|151.000000|175.420000||
B|AVEX|20260421|09:30:42|S|1800.000000|38.100000||
B|FCEL|20260421|09:30:42|S|315.000000|8.640000||
B|FLGT|20260421|09:30:42|S|4.000000|16.250000||
B|HIMZ|20260421|09:30:42|S|224.000000|39.640000||
B|IONQ|20260421|09:30:42|S|500.000000|48.120000||
B|KHC|20260421|09:30:42|S|0.672500|22.100000||
B|KHC|20260421|09:30:42|S|9.000000|22.100000||
B|MRVL|20260421|09:30:42|S|250.000000|150.000000||
B|NVO|20260421|09:30:42|S|101.000000|40.000000||
B|NVO|20260421|09:30:42|S|200.000000|40.000000||
B|RKLB|20260421|09:30:42|S|140.000000|89.360000||
B|SONY|20260421|09:30:42|S|200.000000|21.040000||
B|AMZN|20260421|09:30:43|S|11.000000|253.440000||
B|BKNG|20260421|09:30:43|S|21.000000|191.200000||
B|BLDR|20260421|09:30:43|S|108.000000|93.790000||
B|COIN|20260421|09:30:43|S|120.000000|208.170000||
B|COIN|20260421|09:30:43|S|200.000000|208.160000||
B|DDOG|20260421|09:30:43|S|100.000000|131.520000||
B|EFX|20260421|09:30:43|S|1.000000|190.470000||
B|HL|20260421|09:30:43|S|200.000000|19.140000||
B|IONQ|20260421|09:30:43|S|109.000000|48.005000||
B|MSB|20260421|09:30:43|S|1.000000|28.880000||
B|MSFT|20260421|09:30:43|S|50.000000|419.360000||
B|MSTX|20260421|09:30:43|S|2.000000|34.410000||
B|NBIS|20260421|09:30:43|S|8.000000|162.260000||
B|NOW|20260421|09:30:43|S|50.000000|100.055000||
B|OKLL|20260421|09:30:43|S|200.000000|10.760000||
B|PBI|20260421|09:30:43|S|1600.000000|14.380000||
B|PBI|20260421|09:30:43|S|2000.000000|14.350000||
B|PTEN|20260421|09:30:43|S|100.000000|10.000000||
B|PTEN|20260421|09:30:43|S|100.000000|10.010000||
B|SMR|20260421|09:30:43|S|5.000000|12.840000||
B|VGK|20260421|09:30:43|S|100.000000|88.300000||
B|ZSPC|20260421|09:30:43|S|100.000000|1.390000||
B|APH|20260421|09:30:44|S|200.000000|154.290000||
B|BMNR|20260421|09:30:44|S|200.000000|22.520000||
B|GDS|20260421|09:30:44|S|40.000000|44.530000||
B|INV|20260421|09:30:44|S|1600.000000|6.310000||
B|MARA|20260421|09:30:44|S|300.000000|11.510000||
B|MSFT|20260421|09:30:44|S|100.000000|419.240000||
B|MTDR|20260421|09:30:44|S|100.000000|56.870000||
B|MU|20260421|09:30:44|S|40.000000|453.830000||
B|MXL|20260421|09:30:44|S|10.000000|36.110000||
B|PLG|20260421|09:30:44|S|80.000000|1.920000||
B|PLUG|20260421|09:30:44|S|30.000000|3.220000||
B|SYF|20260421|09:30:44|S|12.000000|77.050000||
B|AMD|20260421|09:30:45|S|71.000000|278.140000||
B|AMZN|20260421|09:30:45|S|100.000000|253.690000||
B|BTU|20260421|09:30:45|S|100.000000|26.300000||
B|CAR|20260421|09:30:45|S|1.000000|614.060000||
B|CAT|20260421|09:30:45|S|8.000000|804.590000||
B|COHR|20260421|09:30:45|S|5.000000|352.880000||
B|CVS|20260421|09:30:45|S|100.000000|78.820000||
B|FPS|20260421|09:30:45|S|16.000000|35.310000||
B|MOH|20260421|09:30:45|S|15.000000|155.850000||
B|MRVL|20260421|09:30:45|S|300.000000|149.990000||
B|ONDS|20260421|09:30:45|S|100.000000|10.850000||
B|RKLB|20260421|09:30:45|S|100.000000|89.370000||
B|TLT|20260421|09:30:45|S|100.000000|86.965000||
B|AAOI|20260421|09:30:46|S|304.000000|164.610000||
B|AEHR|20260421|09:30:46|S|60.000000|89.900000||
B|BTBT|20260421|09:30:46|S|15.000000|1.630000||
B|FCEL|20260421|09:30:46|S|100.000000|8.640000||
B|LAES|20260421|09:30:46|S|10.000000|2.990000||
B|LAES|20260421|09:30:46|S|10.000000|3.000000||
B|LASR|20260421|09:30:46|S|210.000000|72.480000||
B|MXL|20260421|09:30:46|S|25.000000|36.110000||
B|NFLX|20260421|09:30:46|S|319.000000|93.900000||
B|NVO|20260421|09:30:46|S|100.000000|39.970000||
B|ONDS|20260421|09:30:46|S|100.000000|10.840000||
B|ONDS|20260421|09:30:46|S|100.000000|10.850000||
B|PLTR|20260421|09:30:46|S|20.000000|146.760000||
B|PPLT|20260421|09:30:46|S|1.000000|187.930000||
B|ALAB|20260421|09:30:47|S|20.000000|192.550000||
B|ALAB|20260421|09:30:47|S|333.000000|192.550000||
B|ASTS|20260421|09:30:47|S|81.000000|81.040000||
B|CAR|20260421|09:30:47|S|2.000000|614.180000||
B|COHR|20260421|09:30:47|S|20.000000|352.980000||
B|FPS|20260421|09:30:47|S|250.000000|35.470000||
B|GORO|20260421|09:30:47|S|729.000000|1.665000||
B|HOOD|20260421|09:30:47|S|2.000000|90.030000||
B|IE|20260421|09:30:47|S|125.000000|15.250000||
B|INTC|20260421|09:30:47|S|0.258400|66.670000||
B|LCID|20260421|09:30:47|S|71.000000|7.490000||
B|MRVL|20260421|09:30:47|S|75.000000|150.090000||
B|MU|20260421|09:30:47|S|10.000000|453.430000||
B|MU|20260421|09:30:47|S|31.000000|453.720000||
B|MU|20260421|09:30:47|S|100.000000|453.520000||
B|NFLX|20260421|09:30:47|S|100.000000|93.900000||
B|PEG|20260421|09:30:47|S|1.000000|81.010000||
B|RGLD|20260421|09:30:47|S|10.000000|263.250000||
B|UNG|20260421|09:30:47|S|50.000000|10.850000||
B|VICR|20260421|09:30:47|S|30.000000|221.450000||
B|AUB|20260421|09:30:48|S|10.000000|38.020000||
B|AVEX|20260421|09:30:48|S|200.000000|37.685000||
B|AXTI|20260421|09:30:48|S|100.000000|72.390000||
B|BTDR|20260421|09:30:48|S|50.000000|13.070000||
B|BTSG|20260421|09:30:48|S|2.000000|48.150000||
B|BYND|20260421|09:30:48|S|370.000000|1.310000||
B|CAR|20260421|09:30:48|S|5.000000|614.020000||
B|GILD|20260421|09:30:48|S|35.000000|136.330000||
B|GT|20260421|09:30:48|S|100.000000|7.280000||
B|HIMS|20260421|09:30:48|S|20.000000|28.170000||
B|NFLX|20260421|09:30:48|S|500.000000|93.885000||
B|PLTR|20260421|09:30:48|S|193.000000|146.630000||
B|SE|20260421|09:30:48|S|18.000000|89.110000||
B|SPIR|20260421|09:30:48|S|100.000000|18.490000||
B|WMB|20260421|09:30:48|S|30.000000|71.370000||
B|WOLF|20260421|09:30:48|S|100.000000|27.340000||
B|ALL|20260421|09:30:49|S|1.000000|216.320000||
B|CAR|20260421|09:30:49|S|1.000000|614.170000||
B|ENPH|20260421|09:30:49|S|20.000000|34.450000||
B|GPUS|20260421|09:30:49|S|10.000000|0.154300||
B|INTC|20260421|09:30:49|S|300.000000|66.820000||
B|MXL|20260421|09:30:49|S|100.000000|36.070000||
B|NFLX|20260421|09:30:49|S|40.000000|93.850000||
B|PKW|20260421|09:30:49|S|1.000000|140.910000||
B|POET|20260421|09:30:49|S|10.000000|9.430000||
B|SNDK|20260421|09:30:49|S|101.000000|927.600000||
B|YUM|20260421|09:30:49|S|1.000000|161.770000||
B|AVEX|20260421|09:30:50|S|1.000000|37.960000||
B|CAR|20260421|09:30:50|S|3.000000|614.020000||
B|CAR|20260421|09:30:50|S|20.000000|614.020000||
B|DDOG|20260421|09:30:50|S|6.000000|131.480000||
B|DNUT|20260421|09:30:50|S|2100.000000|4.025000||
B|EMN|20260421|09:30:50|S|1.000000|73.660000||
B|HODU|20260421|09:30:50|S|100.000000|11.530000||
B|LCID|20260421|09:30:50|S|300.000000|7.445000||
B|MARA|20260421|09:30:50|S|1900.000000|11.510000||
B|NFLX|20260421|09:30:50|S|100.000000|93.830000||
B|OSCR|20260421|09:30:50|S|117.000000|17.070000||
B|PPLT|20260421|09:30:50|S|3.000000|187.970000||
B|RKLB|20260421|09:30:50|S|100.000000|89.360000||
B|SNDK|20260421|09:30:50|S|1.000000|928.790000||
B|SNDK|20260421|09:30:50|S|100.000000|928.880000||
B|AMKR|20260421|09:30:51|S|100.000000|69.840000||
B|ASTS|20260421|09:30:51|S|10.000000|81.270000||
B|ASTS|20260421|09:30:51|S|11.000000|81.270000||
B|COIN|20260421|09:30:51|S|19.000000|207.780000||
B|COIN|20260421|09:30:51|S|500.000000|207.970000||
B|HOOD|20260421|09:30:51|S|1.000000|89.960000||
B|INTC|20260421|09:30:51|S|198.000000|66.790000||
B|NBIS|20260421|09:30:51|S|101.000000|162.420000||
B|NBIS|20260421|09:30:51|S|184.000000|162.510000||
B|RDW|20260421|09:30:51|S|100.000000|10.230000||
B|SNDK|20260421|09:30:51|S|12.000000|928.095000||
B|SNDK|20260421|09:30:51|S|20.000000|928.330000||
B|SOXS|20260421|09:30:51|S|100.000000|18.230000||
B|TSLA|20260421|09:30:51|S|80.000000|392.200000||
B|TSLA|20260421|09:30:51|S|100.000000|391.855000||
B|ACHC|20260421|09:30:52|S|35.000000|28.080000||
B|BIRD|20260421|09:30:52|S|100.000000|11.100000||
B|CRUS|20260421|09:30:52|S|31.000000|169.200000||
B|GDXU|20260421|09:30:52|S|100.000000|240.450000||
B|HOOD|20260421|09:30:52|S|20.000000|89.890000||
B|INTC|20260421|09:30:52|S|1.000000|66.780000||
B|LOBO|20260421|09:30:52|S|5.000000|1.200000||
B|MRVL|20260421|09:30:52|S|100.000000|150.090000||
B|NBIS|20260421|09:30:52|S|1.000000|162.460000||
B|NVDA|20260421|09:30:52|S|5.000000|201.875000||
B|RKLB|20260421|09:30:52|S|300.000000|89.390000||
B|RMBS|20260421|09:30:52|S|95.000000|128.590000||
B|SOUN|20260421|09:30:52|S|100.000000|8.600000||
B|TSLA|20260421|09:30:52|S|25.000000|391.750000||
B|TSLA|20260421|09:30:52|S|80.000000|391.730000||
B|TSLA|20260421|09:30:52|S|340.000000|391.510000||
B|TSLA|20260421|09:30:52|S|600.000000|391.730000||
B|XOM|20260421|09:30:52|S|1.000000|147.370000||
B|ABT|20260421|09:30:53|S|7.000000|95.290000||
B|ABT|20260421|09:30:53|S|28.000000|95.190000||
B|ABT|20260421|09:30:53|S|100.000000|95.200000||
B|AMKR|20260421|09:30:53|S|8.000000|70.340000||
B|BA|20260421|09:30:53|S|20.000000|222.850000||
B|CAR|20260421|09:30:53|S|15.000000|612.010000||
B|COPX|20260421|09:30:53|S|100.000000|85.510000||
B|CRWV|20260421|09:30:53|S|30.000000|119.250000||
B|HIMS|20260421|09:30:53|S|17.000000|28.005000||
B|HOOD|20260421|09:30:53|S|100.000000|89.950000||
B|MSTX|20260421|09:30:53|S|5.000000|34.300000||
B|MU|20260421|09:30:53|S|50.000000|453.675000||
B|NVDA|20260421|09:30:53|S|100.000000|201.830000||
B|ONTO|20260421|09:30:53|S|1.000000|294.165000||
B|QQQ|20260421|09:30:53|S|53.000000|647.830000||
B|RSF|20260421|09:30:53|S|10.000000|14.690000||
B|SNOW|20260421|09:30:53|S|3.000000|151.510000||
B|TSLA|20260421|09:30:53|S|40.000000|391.605000||
B|TSLA|20260421|09:30:53|S|100.000000|391.510000||
B|WDC|20260421|09:30:53|S|300.000000|377.310000||
B|ANF|20260421|09:30:54|S|5.000000|97.250000||
B|ANF|20260421|09:30:54|S|6.000000|97.250000||
B|ASTS|20260421|09:30:54|S|100.000000|81.290000||
B|BYND|20260421|09:30:54|S|300.000000|1.310000||
B|GOOGL|20260421|09:30:54|S|16.000000|336.850000||
B|GRRR|20260421|09:30:54|S|100.000000|15.040000||
B|GRRR|20260421|09:30:54|S|400.000000|15.050000||
B|MRVL|20260421|09:30:54|S|100.000000|150.090000||
B|NBIS|20260421|09:30:54|S|10.000000|162.460000||
B|NOK|20260421|09:30:54|S|1350.000000|10.640000||
B|NVDA|20260421|09:30:54|S|20.000000|201.905000||
B|OKLO|20260421|09:30:54|S|100.000000|67.620000||
B|OTF|20260421|09:30:54|S|100.000000|12.150000||
B|PLTR|20260421|09:30:54|S|200.000000|146.330000||
B|TSLA|20260421|09:30:54|S|40.000000|391.440000||
B|TSLA|20260421|09:30:54|S|200.000000|391.585000||
B|WAY|20260421|09:30:54|S|20.000000|26.790000||
B|APD|20260421|09:30:55|S|100.000000|296.950000||
B|APLD|20260421|09:30:55|S|100.000000|33.620000||
B|ARM|20260421|09:30:55|S|3.000000|174.930000||
B|BE|20260421|09:30:55|S|1.000000|220.590000||
B|BYND|20260421|09:30:55|S|300.000000|1.310000||
B|CAR|20260421|09:30:55|S|10.000000|610.300000||
B|CRWV|20260421|09:30:55|S|500.000000|119.520000||
B|ET|20260421|09:30:55|S|800.000000|19.070000||
B|HON|20260421|09:30:55|S|10.000000|227.810000||
B|IONQ|20260421|09:30:55|S|400.000000|47.885000||
B|LOBO|20260421|09:30:55|S|10.000000|1.190000||
B|MCK|20260421|09:30:55|S|14.000000|855.145000||
B|MU|20260421|09:30:55|S|1.000000|453.900000||
B|NBIS|20260421|09:30:55|S|100.000000|162.490000||
B|NVDA|20260421|09:30:55|S|100.000000|201.900000||
B|PECO|20260421|09:30:55|S|1.000000|39.300000||
B|PLTR|20260421|09:30:55|S|50.000000|146.430000||
B|QTUM|20260421|09:30:55|S|40.000000|129.300000||
B|TSLA|20260421|09:30:55|S|50.000000|391.580000||
B|BULL|20260421|09:30:56|S|10.000000|7.325000||
B|CI|20260421|09:30:56|S|2.000000|283.480000||
B|GIL|20260421|09:30:56|S|80.000000|59.740000||
B|NVDA|20260421|09:30:56|S|50.000000|201.880000||
B|POWL|20260421|09:30:56|S|60.000000|245.120000||
B|UPRO|20260421|09:30:56|S|100.000000|124.980000||
B|ALAB|20260421|09:30:57|S|400.000000|192.950000||
B|ASTS|20260421|09:30:57|S|120.000000|81.270000||
B|BRK/B|20260421|09:30:57|S|2.000000|472.625000||
B|BRK/B|20260421|09:30:57|S|2.000000|472.790000||
B|BRK/B|20260421|09:30:57|S|30.000000|472.790000||
B|BRK/B|20260421|09:30:57|S|37.000000|472.790000||
B|COIN|20260421|09:30:57|S|9.000000|207.995000||
B|CVX|20260421|09:30:57|S|15.000000|184.530000||
B|INTC|20260421|09:30:57|S|30.000000|66.780000||
B|IONZ|20260421|09:30:57|S|1.000000|6.169800||
B|IREN|20260421|09:30:57|S|520.000000|48.160000||
B|MXL|20260421|09:30:57|S|1581.000000|35.940000||
B|TSLA|20260421|09:30:57|S|92.000000|391.780000||
B|TSLA|20260421|09:30:57|S|140.000000|391.615000||
B|AMT|20260421|09:30:58|S|3.000000|181.580000||
B|BRK/B|20260421|09:30:58|S|5.000000|472.680000||
B|BTG|20260421|09:30:58|S|100.000000|4.890000||
B|CAR|20260421|09:30:58|S|1.000000|605.900000||
B|EGO|20260421|09:30:58|S|49.000000|32.990000||
B|INTC|20260421|09:30:58|S|200.000000|66.790000||
B|LCID|20260421|09:30:58|S|300.000000|7.400000||
B|LLY|20260421|09:30:58|S|5.000000|907.580000||
B|LOCL|20260421|09:30:58|S|99.000000|2.948300||
B|MAS|20260421|09:30:58|S|100.000000|66.585000||
B|MRK|20260421|09:30:58|S|20.000000|116.415000||
B|MU|20260421|09:30:58|S|2.000000|453.620000||
B|NVTS|20260421|09:30:58|S|400.000000|14.360000||
B|YINN|20260421|09:30:58|S|3.000000|37.220000||
B|APLD|20260421|09:30:59|S|3.000000|33.675000||
B|HOOD|20260421|09:30:59|S|20.000000|89.740000||
B|INTC|20260421|09:30:59|S|200.000000|66.760000||
B|NBIS|20260421|09:30:59|S|22.000000|162.300000||
B|OKLO|20260421|09:30:59|S|100.000000|67.820000||
B|ONDS|20260421|09:30:59|S|100.000000|10.845000||
B|ONDS|20260421|09:30:59|S|650.000000|10.845000||
B|PLTU|20260421|09:30:59|S|100.000000|43.380000||
B|TQQQ|20260421|09:30:59|S|50.000000|58.265000||
B|TSLA|20260421|09:30:59|S|50.000000|391.410000||
B|TSLA|20260421|09:30:59|S|120.000000|391.530000||
B|WPM|20260421|09:30:59|S|220.000000|148.340000||
B|XOP|20260421|09:30:59|S|4.000000|162.500000||
B|BVN|20260421|09:31:00|S|65.000000|33.700000||
B|BX|20260421|09:31:00|S|45.000000|129.870000||
B|CVX|20260421|09:31:00|S|1.000000|184.640000||
B|EQT|20260421|09:31:00|S|5.000000|57.330000||
B|LCID|20260421|09:31:00|S|100.000000|7.395000||
B|MXL|20260421|09:31:00|S|400.000000|36.050000||
B|NFLX|20260421|09:31:00|S|20.000000|93.740000||
B|NVDL|20260421|09:31:00|S|104.000000|96.303000||
B|RXRX|20260421|09:31:00|S|1.000000|3.680000||
B|RXRX|20260421|09:31:00|S|3.000000|3.680000||
B|RXRX|20260421|09:31:00|S|3.000000|3.680000||
B|RXRX|20260421|09:31:00|S|3.000000|3.680000||
B|RXRX|20260421|09:31:00|S|16.000000|3.680000||
B|RXRX|20260421|09:31:00|S|30.000000|3.680000||
B|SLB|20260421|09:31:00|S|90.000000|53.115000||
B|SNDK|20260421|09:31:00|S|24.000000|927.420000||
B|SOFI|20260421|09:31:00|S|75.000000|19.510000||
B|SPY|20260421|09:31:00|S|1.000000|709.549600||
B|TLRY|20260421|09:31:00|S|28.000000|6.990000||
B|TSLA|20260421|09:31:00|S|50.000000|391.375000||
B|TSLA|20260421|09:31:00|S|100.000000|391.375000||
B|VKTX|20260421|09:31:00|S|170.000000|35.285000||
B|ZTO|20260421|09:31:00|S|2.000000|25.840000||
B|AAPL|20260421|09:31:01|S|210.000000|272.590000||
B|ALAB|20260421|09:31:01|S|37.000000|190.940000||
B|AMD|20260421|09:31:01|S|100.000000|278.490000||
B|BMNR|20260421|09:31:01|S|5.000000|22.435200||
B|BMNU|20260421|09:31:01|S|2.000000|2.210000||
B|BRK/B|20260421|09:31:01|S|1.000000|472.470000||
B|BTM|20260421|09:31:01|S|120.000000|6.814800||
B|BTM|20260421|09:31:01|S|300.000000|6.810000||
B|BULL|20260421|09:31:01|S|1500.000000|7.300000||
B|CAR|20260421|09:31:01|S|5.000000|609.690000||
B|CPRX|20260421|09:31:01|S|186.000000|25.990000||
B|CPRX|20260421|09:31:01|S|1314.000000|25.920000||
B|IBRX|20260421|09:31:01|S|100.000000|8.290000||
B|KLRA|20260421|09:31:01|S|1.000000|25.450000||
B|MAR|20260421|09:31:01|S|10.000000|377.570000||
B|MU|20260421|09:31:01|S|264.000000|453.840000||
B|ON|20260421|09:31:01|S|20.000000|84.910000||
B|OSCR|20260421|09:31:01|S|200.000000|17.050000||
B|SBLK|20260421|09:31:01|S|71.000000|25.250000||
B|TS|20260421|09:31:01|S|7.000000|60.320000||
B|UBER|20260421|09:31:01|S|1.000000|77.605000||
B|UPSX|20260421|09:31:01|S|77.000000|25.390000||
B|XEL|20260421|09:31:01|S|2.000000|80.520000||
B|XRTX|20260421|09:31:01|S|171.000000|3.175000||
B|ZTO|20260421|09:31:01|S|100.000000|25.835000||
B|AGNC|20260421|09:31:02|S|100.000000|10.870000||
B|ATEX|20260421|09:31:02|S|350.000000|44.050000||
B|AVGO|20260421|09:31:02|S|20.000000|398.350000||
B|BRK/B|20260421|09:31:02|S|20.000000|472.470000||
B|BYND|20260421|09:31:02|S|500.000000|1.285000||
B|CAR|20260421|09:31:02|S|100.000000|610.700000||
B|CMPX|20260421|09:31:02|S|43.000000|5.480000||
B|FANG|20260421|09:31:02|S|90.000000|185.940000||
B|GRRR|20260421|09:31:02|S|100.000000|15.310000||
B|GRRR|20260421|09:31:02|S|175.000000|15.300000||
B|HOOD|20260421|09:31:02|S|100.000000|89.545000||
B|IONZ|20260421|09:31:02|S|57.000000|6.220000||
B|LAES|20260421|09:31:02|S|20.000000|2.980000||
B|LCID|20260421|09:31:02|S|300.000000|7.390000||
B|LITE|20260421|09:31:02|S|6.000000|907.550000||
B|LOCL|20260421|09:31:02|S|10.000000|2.925000||
B|MU|20260421|09:31:02|S|2.000000|453.710000||
B|NKE|20260421|09:31:02|S|2.000000|46.638600||
B|NVTS|20260421|09:31:02|S|280.000000|14.320000||
B|PLTR|20260421|09:31:02|S|5.000000|145.970000||
B|SOXL|20260421|09:31:02|S|11.000000|97.610000||
B|SYNA|20260421|09:31:02|S|16.000000|83.535000||
B|TGT|20260421|09:31:02|S|12.000000|130.830000||
B|TQQQ|20260421|09:31:02|S|40.000000|58.235000||
B|VELO|20260421|09:31:02|S|1000.000000|12.520000||
B|VNQ|20260421|09:31:02|S|148.000000|96.890000||
B|VST|20260421|09:31:02|S|32.000000|160.640000||
B|XLP|20260421|09:31:02|S|400.000000|82.388600||
B|AAOI|20260421|09:31:03|S|8.000000|165.080000||
B|AMD|20260421|09:31:03|S|28.000000|278.265000||
B|APP|20260421|09:31:03|S|24.000000|486.630000||
B|CAR|20260421|09:31:03|S|2.000000|610.490000||
B|CAR|20260421|09:31:03|S|2.000000|610.499000||
B|CLIK|20260421|09:31:03|S|300.000000|3.240300||
B|COPX|20260421|09:31:03|S|100.000000|85.320000||
B|ENVB|20260421|09:31:03|S|100.000000|3.400000||
B|HALO|20260421|09:31:03|S|7.000000|69.685000||
B|IBB|20260421|09:31:03|S|14.000000|174.920000||
B|IBRX|20260421|09:31:03|S|400.000000|8.300000||
B|IMOS|20260421|09:31:03|S|20.000000|47.995000||
B|INTC|20260421|09:31:03|S|3475.000000|66.750000||
B|LABX|20260421|09:31:03|S|20.000000|43.611000||
B|MU|20260421|09:31:03|S|30.000000|453.650000||
B|MXL|20260421|09:31:03|S|139.000000|36.160000||
B|MXL|20260421|09:31:03|S|340.000000|36.040000||
B|PTEN|20260421|09:31:03|S|200.000000|10.040000||
B|RKLZ|20260421|09:31:03|S|600.000000|11.130000||
B|SOXL|20260421|09:31:03|S|100.000000|97.661000||
B|STRL|20260421|09:31:03|S|100.000000|477.600000||
B|TSLA|20260421|09:31:03|S|50.000000|391.520000||
B|TSLA|20260421|09:31:03|S|100.000000|391.400000||
B|UVXY|20260421|09:31:03|S|100.000000|39.050000||
B|VEA|20260421|09:31:03|S|100.000000|68.935000||
B|WLY|20260421|09:31:03|S|1.000000|41.745000||
B|XLY|20260421|09:31:03|S|15.000000|120.440000||
B|ETHE|20260421|09:31:04|S|1095.000000|18.725000||
B|HALO|20260421|09:31:04|S|7.000000|69.790000||
B|HIMS|20260421|09:31:04|S|88.000000|28.320000||
B|HIMS|20260421|09:31:04|S|301.000000|28.340000||
B|JAZZ|20260421|09:31:04|S|12.000000|201.930000||
B|LOBO|20260421|09:31:04|S|129.000000|1.190000||
B|MO|20260421|09:31:04|S|1.000000|64.880000||
B|MTD|20260421|09:31:04|S|10.000000|1329.990000||
B|NEBX|20260421|09:31:04|S|100.000000|75.980000||
B|NEBX|20260421|09:31:04|S|200.000000|75.890000||
B|NEBX|20260421|09:31:04|S|200.000000|75.960000||
B|NTLA|20260421|09:31:04|S|50.000000|15.370000||
B|ON|20260421|09:31:04|S|11.000000|84.820000||
B|PHR|20260421|09:31:04|S|5.000000|9.480000||
B|PLG|20260421|09:31:04|S|100.000000|1.915000||
B|SOLS|20260421|09:31:04|S|21.000000|83.270000||
B|SPY|20260421|09:31:04|S|9.000000|709.419100||
B|VCX|20260421|09:31:04|S|1.000000|95.610000||
B|ALAB|20260421|09:31:05|S|5.000000|191.150000||
B|AMD|20260421|09:31:05|S|50.000000|278.390000||
B|ASTS|20260421|09:31:05|S|200.000000|80.890000||
B|BEKE|20260421|09:31:05|S|100.000000|16.240000||
B|BULL|20260421|09:31:05|S|20.000000|7.285000||
B|CAR|20260421|09:31:05|S|5.000000|608.009000||
B|CAR|20260421|09:31:05|S|5.000000|608.230000||
B|CAR|20260421|09:31:05|S|5.000000|610.130000||
B|CAR|20260421|09:31:05|S|6.000000|609.990000||
B|CRML|20260421|09:31:05|S|126.000000|11.280000||
B|CRWV|20260421|09:31:05|S|300.000000|119.740000||
B|DLR|20260421|09:31:05|S|1.000000|203.910000||
B|HALO|20260421|09:31:05|S|7.000000|69.765000||
B|HTZ|20260421|09:31:05|S|3.000000|7.707100||
B|LOBO|20260421|09:31:05|S|400.000000|1.190000||
B|ONDS|20260421|09:31:05|S|100.000000|10.810000||
B|ONDS|20260421|09:31:05|S|421.000000|10.800000||
B|PPLT|20260421|09:31:05|S|3.000000|187.850000||
B|RKLB|20260421|09:31:05|S|1.000000|89.130000||
B|SOXS|20260421|09:31:05|S|125.000000|18.295000||
B|TRI|20260421|09:31:05|S|1.000000|94.990000||
B|VEA|20260421|09:31:05|S|1.000000|68.935000||
B|VXX|20260421|09:31:05|S|3.000000|29.450700||
B|AMD|20260421|09:31:06|S|124.000000|278.300000||
B|BTSG|20260421|09:31:06|S|2.000000|48.481000||
B|COIN|20260421|09:31:06|S|40.000000|207.830000||
B|COIN|20260421|09:31:06|S|185.000000|207.880000||
B|COIN|20260421|09:31:06|S|2015.000000|207.810000||
B|CRML|20260421|09:31:06|S|50.000000|11.210000||
B|GRRR|20260421|09:31:06|S|1.000000|15.280000||
B|HOMB|20260421|09:31:06|S|98.000000|27.110000||
B|IBKR|20260421|09:31:06|S|500.000000|81.340000||
B|JBLU|20260421|09:31:06|S|80.000000|5.710000||
B|LMND|20260421|09:31:06|S|399.000000|68.730000||
B|LOBO|20260421|09:31:06|S|700.000000|1.200000||
B|MSFT|20260421|09:31:06|S|100.000000|419.120000||
B|MZTI|20260421|09:31:06|S|1.000000|132.880000||
B|NVMI|20260421|09:31:06|S|1.000000|534.650000||
B|PDD|20260421|09:31:06|S|5.000000|103.040000||
B|POET|20260421|09:31:06|S|50.000000|9.590000||
B|QLD|20260421|09:31:06|S|43.000000|76.420700||
B|QLD|20260421|09:31:06|S|64.000000|76.425000||
B|QQQ|20260421|09:31:06|S|200.000000|647.570700||
B|SPXL|20260421|09:31:06|S|53.000000|237.962400||
B|SSO|20260421|09:31:06|S|43.000000|61.490000||
B|SSO|20260421|09:31:06|S|65.000000|61.490000||
B|STRL|20260421|09:31:06|S|10.000000|477.600000||
B|TQQQ|20260421|09:31:06|S|70.000000|58.255000||
B|UPS|20260421|09:31:06|S|30.000000|107.530000||
B|AAOI|20260421|09:31:07|S|50.000000|165.150000||
B|AMBA|20260421|09:31:07|S|1.000000|59.750000||
B|AMZN|20260421|09:31:07|S|5.000000|252.860000||
B|CYTK|20260421|09:31:07|S|2.000000|65.530000||
B|LABU|20260421|09:31:07|S|100.000000|204.080000||
B|LCID|20260421|09:31:07|S|20.000000|7.410000||
B|LPSN|20260421|09:31:07|S|13.000000|3.405000||
B|MARA|20260421|09:31:07|S|100.000000|11.520000||
B|MSTR|20260421|09:31:07|S|100.000000|169.066900||
B|ONDS|20260421|09:31:07|S|200.000000|10.835000||
B|QLD|20260421|09:31:07|S|104.000000|76.425000||
B|SLNH|20260421|09:31:07|S|100.000000|1.570000||
B|SNDK|20260421|09:31:07|S|96.000000|927.690000||
B|SPXL|20260421|09:31:07|S|41.000000|237.962400||
B|SSO|20260421|09:31:07|S|65.000000|61.500700||
B|SSO|20260421|09:31:07|S|135.000000|61.490000||
B|TSLA|20260421|09:31:07|S|2.000000|391.678000||
B|USFR|20260421|09:31:07|S|24.000000|50.440000||
B|VEA|20260421|09:31:07|S|100.000000|68.940700||
B|ASG|20260421|09:31:08|S|10.000000|5.180000||
B|AVAV|20260421|09:31:08|S|100.000000|202.280000||
B|CAN|20260421|09:31:08|S|19.000000|0.570300||
B|CAR|20260421|09:31:08|S|10.000000|607.770000||
B|CRDO|20260421|09:31:08|S|100.000000|178.170000||
B|CRWV|20260421|09:31:08|S|100.000000|119.590000||
B|DCBO|20260421|09:31:08|S|20.000000|18.740000||
B|INTC|20260421|09:31:08|S|25.000000|66.955000||
B|LCID|20260421|09:31:08|S|15.000000|7.405000||
B|LITE|20260421|09:31:08|S|71.000000|907.560000||
B|MITK|20260421|09:31:08|S|300.000000|15.770000||
B|MPC|20260421|09:31:08|S|100.000000|215.560000||
B|MPC|20260421|09:31:08|S|400.000000|215.560000||
B|NNY|20260421|09:31:08|S|10.000000|8.630000||
B|NVDA|20260421|09:31:08|S|60.000000|202.060000||
B|NVDL|20260421|09:31:08|S|100.000000|96.540000||
B|PLTR|20260421|09:31:08|S|20.000000|145.720000||
B|SGOV|20260421|09:31:08|S|3.000000|100.585000||
B|SM|20260421|09:31:08|S|10.000000|27.315000||
B|SSO|20260421|09:31:08|S|190.000000|61.495000||
B|TSLA|20260421|09:31:08|S|10.000000|391.750000||
B|TSLA|20260421|09:31:08|S|100.000000|391.650000||
B|TZA|20260421|09:31:08|S|1320.000000|4.985000||
B|AFRM|20260421|09:31:09|S|10.000000|67.690000||
B|BTU|20260421|09:31:09|S|400.000000|26.470000||
B|BULL|20260421|09:31:09|S|100.000000|7.300000||
B|CAR|20260421|09:31:09|S|30.000000|604.190000||
B|CVS|20260421|09:31:09|S|20.000000|78.740000||
B|FULT|20260421|09:31:09|S|400.000000|22.130000||
B|GLW|20260421|09:31:09|S|18.000000|167.881000||
B|HIMS|20260421|09:31:09|S|400.000000|28.420000||
B|HIMS|20260421|09:31:09|S|1000.000000|28.420000||
B|HIMS|20260421|09:31:09|S|2000.000000|28.420000||
B|INTC|20260421|09:31:09|S|75.000000|66.920000||
B|IREN|20260421|09:31:09|S|100.000000|48.090000||
B|JPIE|20260421|09:31:09|S|10.000000|46.230000||
B|LABU|20260421|09:31:09|S|100.000000|204.310000||
B|LABU|20260421|09:31:09|S|183.000000|204.301000||
B|LITE|20260421|09:31:09|S|1.000000|908.670000||
B|LOBO|20260421|09:31:09|S|100.000000|1.215000||
B|LOBO|20260421|09:31:09|S|700.000000|1.220000||
B|M|20260421|09:31:09|S|100.000000|20.108600||
B|MRVL|20260421|09:31:09|S|39.000000|149.580000||
B|MTDR|20260421|09:31:09|S|100.000000|57.060000||
B|NOW|20260421|09:31:09|S|90.000000|99.647600||
B|OSK|20260421|09:31:09|S|1.000000|152.660000||
B|RKLB|20260421|09:31:09|S|100.000000|89.350000||
B|SNDK|20260421|09:31:09|S|10.000000|928.009000||
B|SOLS|20260421|09:31:09|S|31.000000|83.160000||
B|SPXL|20260421|09:31:09|S|54.000000|237.980000||
B|AMZN|20260421|09:31:10|S|16.000000|252.695000||
B|ARCC|20260421|09:31:10|S|11.000000|19.219600||
B|BATL|20260421|09:31:10|S|100.000000|3.245000||
B|COHR|20260421|09:31:10|S|169.000000|355.610000||
B|FICO|20260421|09:31:10|S|3.000000|1058.180000||
B|HIMS|20260421|09:31:10|S|100.000000|28.560000||
B|HIMS|20260421|09:31:10|S|100.000000|28.569100||
B|HIMS|20260421|09:31:10|S|800.000000|28.440000||
B|IWM|20260421|09:31:10|S|100.000000|277.730000||
B|LOBO|20260421|09:31:10|S|100.000000|1.218200||
B|LOBO|20260421|09:31:10|S|452.000000|1.220000||
B|LOBO|20260421|09:31:10|S|700.000000|1.220000||
B|M|20260421|09:31:10|S|100.000000|20.130000||
B|MRVL|20260421|09:31:10|S|180.000000|149.625000||
B|MSFT|20260421|09:31:10|S|40.000000|418.740000||
B|MSTR|20260421|09:31:10|S|100.000000|168.990000||
B|MTUS|20260421|09:31:10|S|100.000000|18.700000||
B|MTUS|20260421|09:31:10|S|423.000000|18.680000||
B|MTUS|20260421|09:31:10|S|866.000000|18.700000||
B|NFLX|20260421|09:31:10|S|10.000000|93.710000||
B|NVDA|20260421|09:31:10|S|30.000000|202.100000||
B|PRU|20260421|09:31:10|S|100.000000|97.430000||
B|VIK|20260421|09:31:10|S|100.000000|86.080000||
B|VOO|20260421|09:31:10|S|500.000000|652.205000||
B|XLB|20260421|09:31:10|S|33.000000|52.300000||
B|AMD|20260421|09:31:11|S|100.000000|279.410000||
B|ARWR|20260421|09:31:11|S|20.000000|71.965000||
B|BBD|20260421|09:31:11|S|5.000000|4.175000||
B|CRWV|20260421|09:31:11|S|4.000000|119.965000||
B|FRPT|20260421|09:31:11|S|32.000000|67.260000||
B|IREN|20260421|09:31:11|S|224.000000|48.150000||
B|LOBO|20260421|09:31:11|S|4.000000|1.220000||
B|MTB|20260421|09:31:11|S|4.000000|219.900000||
B|NFLX|20260421|09:31:11|S|10.000000|93.760000||
B|NFLX|20260421|09:31:11|S|89.000000|93.710000||
B|POET|20260421|09:31:11|S|100.000000|9.640000||
B|SST|20260421|09:31:11|S|100.000000|2.820000||
B|TGT|20260421|09:31:11|S|1.000000|131.260000||
B|TPR|20260421|09:31:11|S|60.000000|153.330000||
B|AAOI|20260421|09:31:12|S|180.000000|166.920000||
B|AMBR|20260421|09:31:12|S|2.000000|2.460000||
B|AMD|20260421|09:31:12|S|10.000000|279.230000||
B|AMZN|20260421|09:31:12|S|200.000000|252.380000||
B|AXTI|20260421|09:31:12|S|127.000000|72.982200||
B|AXTI|20260421|09:31:12|S|404.000000|72.990000||
B|BE|20260421|09:31:12|S|10.000000|223.290000||
B|BMNR|20260421|09:31:12|S|200.000000|22.510000||
B|CAR|20260421|09:31:12|S|10.000000|601.530000||
B|ENPH|20260421|09:31:12|S|86.000000|34.420000||
B|HIMS|20260421|09:31:12|S|46.000000|28.590000||
B|HIMS|20260421|09:31:12|S|600.000000|28.590000||
B|HIMS|20260421|09:31:12|S|2000.000000|28.610000||
B|IONQ|20260421|09:31:12|S|25.000000|47.770000||
B|LABU|20260421|09:31:12|S|16.000000|204.951000||
B|META|20260421|09:31:12|S|10.000000|670.340000||
B|MU|20260421|09:31:12|S|94.000000|454.940000||
B|NKE|20260421|09:31:12|S|4.000000|46.548800||
B|PBR/A|20260421|09:31:12|S|106.000000|19.085000||
B|SOLS|20260421|09:31:12|S|42.000000|83.150000||
B|TSLA|20260421|09:31:12|S|36.000000|390.925000||
B|TSLA|20260421|09:31:12|S|220.000000|391.160000||
B|VECO|20260421|09:31:12|S|64.000000|46.830000||
B|AMCI|20260421|09:31:13|S|200.000000|7.010000||
B|AMCI|20260421|09:31:13|S|300.000000|7.010000||
B|AMZN|20260421|09:31:13|S|1.000000|252.410000||
B|AMZN|20260421|09:31:13|S|40.000000|252.470000||
B|AXTI|20260421|09:31:13|S|100.000000|72.940000||
B|CRWV|20260421|09:31:13|S|10.000000|120.155000||
B|HIMS|20260421|09:31:13|S|50.000000|28.590000||
B|HIMS|20260421|09:31:13|S|300.000000|28.590000||
B|IONQ|20260421|09:31:13|S|15.000000|47.760000||
B|NKE|20260421|09:31:13|S|30.000000|46.548800||
B|SLV|20260421|09:31:13|S|7.000000|71.109300||
B|SPY|20260421|09:31:13|S|1.000000|709.494900||
B|TLT|20260421|09:31:13|S|1.000000|86.995000||
B|AEHR|20260421|09:31:14|S|40.000000|90.880000||
B|ALGN|20260421|09:31:14|S|26.000000|192.720000||
B|AXTI|20260421|09:31:14|S|50.000000|72.940000||
B|AXTI|20260421|09:31:14|S|300.000000|72.790000||
B|BB|20260421|09:31:14|S|100.000000|5.300000||
B|BYND|20260421|09:31:14|S|1.000000|1.255000||
B|CAR|20260421|09:31:14|S|1.000000|602.500000||
B|CI|20260421|09:31:14|S|10.000000|283.890000||
B|ENPH|20260421|09:31:14|S|14.000000|34.420000||
B|INTC|20260421|09:31:14|S|600.000000|67.030000||
B|IREN|20260421|09:31:14|S|100.000000|48.210000||
B|NKE|20260421|09:31:14|S|25.000000|46.548800||
B|ONDS|20260421|09:31:14|S|900.000000|10.870000||
B|POET|20260421|09:31:14|S|300.000000|9.615000||
B|SGOV|20260421|09:31:14|S|162.000000|100.590000||
B|SLNH|20260421|09:31:14|S|100.000000|1.575000||
B|SOFI|20260421|09:31:14|S|18900.000000|19.530000||
B|SOXL|20260421|09:31:14|S|20.000000|98.221500||
B|TSLA|20260421|09:31:14|S|100.000000|390.750400||
B|UAMY|20260421|09:31:14|S|50.000000|10.440000||
B|UAMY|20260421|09:31:14|S|150.000000|10.455000||
B|AGG|20260421|09:31:15|S|1.000000|99.715000||
B|AGQ|20260421|09:31:15|S|25.000000|128.495300||
B|ALAB|20260421|09:31:15|S|50.000000|191.220000||
B|AMD|20260421|09:31:15|S|100.000000|279.260000||
B|BYND|20260421|09:31:15|S|158.000000|1.265000||
B|CRWV|20260421|09:31:15|S|48.000000|120.295000||
B|CRWV|20260421|09:31:15|S|53.000000|120.330000||
B|CRWV|20260421|09:31:15|S|100.000000|120.480000||
B|HOOD|20260421|09:31:15|S|10.000000|89.590000||
B|INVA|20260421|09:31:15|S|633.000000|23.945000||
B|MSFT|20260421|09:31:15|S|30.000000|418.970000||
B|NBIS|20260421|09:31:15|S|16.000000|162.390000||
B|NECB|20260421|09:31:15|S|300.000000|25.150000||
B|NVTS|20260421|09:31:15|S|100.000000|14.495000||
B|PLTR|20260421|09:31:15|S|28.000000|145.452800||
B|SOLS|20260421|09:31:15|S|5.000000|83.150000||
B|SQQQ|20260421|09:31:15|S|170.000000|56.785000||
B|TSLA|20260421|09:31:15|S|10.000000|390.730000||
B|TSLA|20260421|09:31:15|S|23.000000|390.760000||
B|UAMY|20260421|09:31:15|S|100.000000|10.360000||
B|URA|20260421|09:31:15|S|100.000000|56.170000||
B|USOY|20260421|09:31:15|S|2000.000000|8.200000||
B|ALAB|20260421|09:31:16|S|100.000000|191.720000||
B|AMZN|20260421|09:31:16|S|20.000000|252.430000||
B|AMZN|20260421|09:31:16|S|100.000000|252.390000||
B|AMZN|20260421|09:31:16|S|100.000000|252.440000||
B|ASTS|20260421|09:31:16|S|2.000000|81.210000||
B|ASTS|20260421|09:31:16|S|66.000000|81.260000||
B|AVEX|20260421|09:31:16|S|80.000000|37.835000||
B|CCL|20260421|09:31:16|S|4436.000000|28.730000||
B|COIN|20260421|09:31:16|S|37.000000|208.053100||
B|COTY|20260421|09:31:16|S|20.000000|2.370000||
B|CPNG|20260421|09:31:16|S|1.000000|21.279700||
B|CRWV|20260421|09:31:16|S|84.000000|120.455000||
B|DX|20260421|09:31:16|S|100.000000|13.985000||
B|FDS|20260421|09:31:16|S|2.000000|237.120000||
B|INTC|20260421|09:31:16|S|434.000000|67.170900||
B|LOBO|20260421|09:31:16|S|11.000000|1.210000||
B|MRVL|20260421|09:31:16|S|99.000000|149.676900||
B|NVDA|20260421|09:31:16|S|60.000000|202.390000||
B|NVDA|20260421|09:31:16|S|544.000000|202.410000||
B|TM|20260421|09:31:16|S|12.000000|206.280000||
B|TSLA|20260421|09:31:16|S|30.000000|390.920000||
B|TSLA|20260421|09:31:16|S|70.000000|390.900000||
B|TSLA|20260421|09:31:16|S|245.000000|390.690000||
B|TSLA|20260421|09:31:16|S|600.000000|390.960000||
B|UHS|20260421|09:31:16|S|1.000000|180.810000||
B|XNDU|20260421|09:31:16|S|400.000000|23.970000||
B|AAPL|20260421|09:31:17|S|10.000000|272.197100||
B|AMD|20260421|09:31:17|S|30.000000|279.660000||
B|AMD|20260421|09:31:17|S|34.000000|279.660000||
B|DBX|20260421|09:31:17|S|364.000000|24.370000||
B|DNN|20260421|09:31:17|S|2000.000000|3.915000||
B|HIMS|20260421|09:31:17|S|25.000000|28.470000||
B|JOBY|20260421|09:31:17|S|100.000000|9.145000||
B|LOBO|20260421|09:31:17|S|1.000000|1.210000||
B|MRVL|20260421|09:31:17|S|100.000000|149.796200||
B|NVDA|20260421|09:31:17|S|32.000000|202.598600||
B|NVDA|20260421|09:31:17|S|100.000000|202.510000||
B|NVDA|20260421|09:31:17|S|100.000000|202.615000||
B|NVDA|20260421|09:31:17|S|300.000000|202.520000||
B|NVDA|20260421|09:31:17|S|457.000000|202.490000||
B|PEG|20260421|09:31:17|S|20.000000|80.920000||
B|Q|20260421|09:31:17|S|80.000000|138.371000||
B|QUBT|20260421|09:31:17|S|1500.000000|9.815000||
B|RXRX|20260421|09:31:17|S|2.000000|3.670000||
B|SE|20260421|09:31:17|S|12.000000|89.030000||
B|SLV|20260421|09:31:17|S|70.000000|71.099000||
B|SNDK|20260421|09:31:17|S|15.000000|929.480000||
B|SOLS|20260421|09:31:17|S|65.000000|83.150000||
B|SOXL|20260421|09:31:17|S|20.000000|98.545000||
B|STRL|20260421|09:31:17|S|6.000000|479.600000||
B|TM|20260421|09:31:17|S|1.000000|206.405000||
B|TZA|20260421|09:31:17|S|200.000000|4.969300||
B|VST|20260421|09:31:17|S|20.000000|160.990000||
B|WAB|20260421|09:31:17|S|5.000000|264.901000||
B|WAB|20260421|09:31:17|S|32.000000|264.910000||
B|ARKK|20260421|09:31:18|S|200.000000|79.071000||
B|ARR|20260421|09:31:18|S|3.000000|17.655000||
B|AVAV|20260421|09:31:18|S|100.000000|203.466600||
B|AVGO|20260421|09:31:18|S|1.000000|399.060000||
B|CRWV|20260421|09:31:18|S|316.000000|120.370000||
B|DHR|20260421|09:31:18|S|4.000000|197.530000||
B|FCX|20260421|09:31:18|S|19.000000|69.730000||
B|GLW|20260421|09:31:18|S|60.000000|168.194400||
B|GSL|20260421|09:31:18|S|160.000000|38.730000||
B|HIMS|20260421|09:31:18|S|10.000000|28.474900||
B|HIMS|20260421|09:31:18|S|105.000000|28.470000||
B|IWM|20260421|09:31:18|S|468.000000|277.840000||
B|MU|20260421|09:31:18|S|150.000000|454.905000||
B|SOLS|20260421|09:31:18|S|7.000000|83.510000||
B|SOLS|20260421|09:31:18|S|100.000000|83.510000||
B|UHS|20260421|09:31:18|S|1.000000|180.810000||
B|ALKS|20260421|09:31:19|S|200.000000|34.220000||
B|BETR|20260421|09:31:19|S|50.000000|47.520000||
B|CRWV|20260421|09:31:19|S|300.000000|120.500000||
B|DNUT|20260421|09:31:19|S|300.000000|4.010000||
B|FDS|20260421|09:31:19|S|100.000000|237.120000||
B|GLW|20260421|09:31:19|S|80.000000|168.120000||
B|HIMS|20260421|09:31:19|S|200.000000|28.470000||
B|INTC|20260421|09:31:19|S|100.000000|67.205000||
B|IONQ|20260421|09:31:19|S|5.000000|47.545000||
B|LOBO|20260421|09:31:19|S|600.000000|1.180000||
B|MOH|20260421|09:31:19|S|75.000000|154.170000||
B|NBIS|20260421|09:31:19|S|2.000000|162.100000||
B|OUST|20260421|09:31:19|S|37.000000|27.900000||
B|POET|20260421|09:31:19|S|30.000000|9.645000||
B|POET|20260421|09:31:19|S|400.000000|9.605000||
B|QID|20260421|09:31:19|S|38.000000|18.005000||
B|QQQM|20260421|09:31:19|S|100.000000|266.640400||
B|TSLA|20260421|09:31:19|S|100.000000|391.080000||
B|AMZN|20260421|09:31:20|S|5.000000|252.875000||
B|AMZN|20260421|09:31:20|S|100.000000|252.860000||
B|CAG|20260421|09:31:20|S|100.000000|14.800000||
B|CRCL|20260421|09:31:20|S|50.000000|103.690000||
B|CRWV|20260421|09:31:20|S|12.000000|120.520000||
B|CRWV|20260421|09:31:20|S|50.000000|120.490000||
B|EPRX|20260421|09:31:20|S|1.000000|7.630000||
B|HIMS|20260421|09:31:20|S|50.000000|28.640000||
B|HIMS|20260421|09:31:20|S|600.000000|28.640000||
B|INTC|20260421|09:31:20|S|0.508600|67.170000||
B|INTC|20260421|09:31:20|S|10.000000|67.156600||
B|INTC|20260421|09:31:20|S|144.000000|67.158800||
B|INTC|20260421|09:31:20|S|230.000000|67.219100||
B|LOCL|20260421|09:31:20|S|581.000000|2.830000||
B|MRVL|20260421|09:31:20|S|5.000000|149.820000||
B|MRVL|20260421|09:31:20|S|100.000000|149.740000||
B|MRVL|20260421|09:31:20|S|1500.000000|149.760000||
B|NFLX|20260421|09:31:20|S|330.000000|93.930000||
B|NVDA|20260421|09:31:20|S|30.000000|202.650000||
B|NVDA|20260421|09:31:20|S|500.000000|202.720000||
B|PXS|20260421|09:31:20|S|100.000000|4.590000||
B|SLNH|20260421|09:31:20|S|100.000000|1.535000||
B|SOUN|20260421|09:31:20|S|100.000000|8.640000||
B|SPIR|20260421|09:31:20|S|10.000000|18.520000||
B|TEM|20260421|09:31:20|S|50.000000|56.300000||
B|TSLA|20260421|09:31:20|S|10.000000|391.225000||
B|TSLA|20260421|09:31:20|S|12.000000|391.100000||
B|TSLA|20260421|09:31:20|S|80.000000|391.100000||
B|ACB|20260421|09:31:21|S|39.000000|3.705000||
B|AMZN|20260421|09:31:21|S|100.000000|252.970000||
B|AMZN|20260421|09:31:21|S|450.000000|252.980000||
B|GRPN|20260421|09:31:21|S|200.000000|16.880000||
B|HIMS|20260421|09:31:21|S|20.000000|28.828800||
B|HIMS|20260421|09:31:21|S|200.000000|28.815000||
B|HIMS|20260421|09:31:21|S|579.000000|28.820000||
B|HIMS|20260421|09:31:21|S|800.000000|28.820000||
B|HIMS|20260421|09:31:21|S|800.000000|28.820000||
B|HIMS|20260421|09:31:21|S|800.000000|28.820000||
B|HIMS|20260421|09:31:21|S|900.000000|28.815000||
B|HOOD|20260421|09:31:21|S|88.000000|89.470000||
B|IREN|20260421|09:31:21|S|20.000000|47.806900||
B|LOBO|20260421|09:31:21|S|30.000000|1.200000||
B|MU|20260421|09:31:21|S|50.000000|454.770000||
B|NBIS|20260421|09:31:21|S|1.000000|162.090000||
B|NBIS|20260421|09:31:21|S|80.000000|162.390000||
B|RXRX|20260421|09:31:21|S|4.000000|3.660000||
B|SLB|20260421|09:31:21|S|1.000000|53.215000||
B|SMR|20260421|09:31:21|S|517.000000|12.859100||
B|SNDK|20260421|09:31:21|S|10.000000|929.320000||
B|TQQQ|20260421|09:31:21|S|400.000000|58.240000||
B|TSLA|20260421|09:31:21|S|100.000000|391.005400||
B|WOLF|20260421|09:31:21|S|30.000000|27.480000||
B|XOP|20260421|09:31:21|S|300.000000|162.680000||
B|XOP|20260421|09:31:21|S|364.000000|162.771900||
B|ASTS|20260421|09:31:22|S|50.000000|81.320000||
B|BIOA|20260421|09:31:22|S|10.000000|19.210000||
B|BULL|20260421|09:31:22|S|100.000000|7.270000||
B|BYND|20260421|09:31:22|S|200.000000|1.275000||
B|BYND|20260421|09:31:22|S|430.000000|1.275000||
B|CHWY|20260421|09:31:22|S|25.000000|28.800000||
B|CRML|20260421|09:31:22|S|10.000000|10.950000||
B|CRWV|20260421|09:31:22|S|50.000000|120.400000||
B|GE|20260421|09:31:22|S|1.000000|292.810000||
B|HIMS|20260421|09:31:22|S|800.000000|28.760000||
B|HIMS|20260421|09:31:22|S|800.000000|28.790000||
B|LAES|20260421|09:31:22|S|1.000000|2.970000||
B|LAES|20260421|09:31:22|S|6.000000|2.970000||
B|MRVL|20260421|09:31:22|S|10.000000|149.860000||
B|MSFT|20260421|09:31:22|S|9.000000|418.940000||
B|NFLX|20260421|09:31:22|S|10.000000|93.990000||
B|ONDS|20260421|09:31:22|S|110.000000|10.800000||
B|RXRX|20260421|09:31:22|S|3.000000|3.650000||
B|RXRX|20260421|09:31:22|S|4.000000|3.650000||
B|RXRX|20260421|09:31:22|S|10.000000|3.650000||
B|RXRX|20260421|09:31:22|S|50.000000|3.650000||
B|RZLV|20260421|09:31:22|S|25.000000|2.750000||
B|SOLS|20260421|09:31:22|S|175.000000|83.520000||
B|SOLS|20260421|09:31:22|S|300.000000|83.490000||
B|SOLS|20260421|09:31:22|S|425.000000|83.460000||
B|SOXL|20260421|09:31:22|S|56.000000|98.350000||
B|SPY|20260421|09:31:22|S|1.000000|709.412300||
B|SPY|20260421|09:31:22|S|10.000000|709.408800||
B|TQQQ|20260421|09:31:22|S|100.000000|58.205000||
B|USRT|20260421|09:31:22|S|1.000000|64.655000||
B|APP|20260421|09:31:23|S|200.000000|487.671000||
B|ASTS|20260421|09:31:23|S|36.000000|81.110000||
B|AVUV|20260421|09:31:23|S|10.000000|118.535000||
B|BULL|20260421|09:31:23|S|100.000000|7.280000||
B|CLYM|20260421|09:31:23|S|100.000000|9.470000||
B|GPUS|20260421|09:31:23|S|100.000000|0.154300||
B|IONQ|20260421|09:31:23|S|100.000000|47.470000||
B|IONQ|20260421|09:31:23|S|300.000000|47.550000||
B|MRVL|20260421|09:31:23|S|200.000000|149.890000||
B|OTF|20260421|09:31:23|S|100.000000|12.110000||
B|QCOM|20260421|09:31:23|S|36.000000|137.130000||
B|SMR|20260421|09:31:23|S|10.000000|12.849300||
B|SOLS|20260421|09:31:23|S|200.000000|83.940000||
B|STRL|20260421|09:31:23|S|10.000000|478.885000||
B|TSLA|20260421|09:31:23|S|5.000000|391.030000||
B|TSLA|20260421|09:31:23|S|18.000000|391.005000||
B|TSLA|20260421|09:31:23|S|100.000000|390.990000||
B|TSLL|20260421|09:31:23|S|50.000000|13.177100||
B|UNH|20260421|09:31:23|S|1.000000|352.110000||
B|UNH|20260421|09:31:23|S|3.000000|352.805000||
B|UNH|20260421|09:31:23|S|5.000000|352.110000||
B|UNH|20260421|09:31:23|S|6.000000|352.110000||
B|UUUU|20260421|09:31:23|S|800.000000|21.190000||
B|VXX|20260421|09:31:23|S|22.000000|29.445000||
B|WING|20260421|09:31:23|S|30.000000|198.060000||
B|YUMC|20260421|09:31:23|S|10.000000|49.120000||
B|ACB|20260421|09:31:24|S|39.000000|3.695000||
B|AVGO|20260421|09:31:24|S|21.000000|398.835000||
B|BBY|20260421|09:31:24|S|200.000000|66.620000||
B|BBY|20260421|09:31:24|S|300.000000|66.520000||
B|DASH|20260421|09:31:24|S|50.000000|188.200000||
B|GE|20260421|09:31:24|S|1.000000|294.985000||
B|GKOS|20260421|09:31:24|S|1.000000|124.145000||
B|GSIT|20260421|09:31:24|S|200.000000|6.560000||
B|KHC|20260421|09:31:24|S|100.000000|22.040000||
B|KTOS|20260421|09:31:24|S|500.000000|69.925000||
B|MP|20260421|09:31:24|S|300.000000|65.710000||
B|MSFT|20260421|09:31:24|S|33.000000|418.900000||
B|NBIS|20260421|09:31:24|S|63.000000|162.070000||
B|PEBO|20260421|09:31:24|S|10.000000|35.130000||
B|POET|20260421|09:31:24|S|600.000000|9.800000||
B|SOLS|20260421|09:31:24|S|88.000000|83.940000||
B|SPY|20260421|09:31:24|S|5.000000|709.239100||
B|TSLL|20260421|09:31:24|S|38.000000|13.175000||
B|UNH|20260421|09:31:24|S|1.000000|353.521000||
B|UNH|20260421|09:31:24|S|10.000000|351.905000||
B|VICR|20260421|09:31:24|S|200.000000|231.290000||
B|VICR|20260421|09:31:24|S|200.000000|232.790000||
B|ACB|20260421|09:31:25|S|39.000000|3.695000||
B|ALB|20260421|09:31:25|S|65.000000|197.330000||
B|BORR|20260421|09:31:25|S|500.000000|5.620000||
B|BYND|20260421|09:31:25|S|50.000000|1.275000||
B|BYND|20260421|09:31:25|S|200.000000|1.275000||
B|CLSK|20260421|09:31:25|S|100.000000|11.960000||
B|CRWV|20260421|09:31:25|S|100.000000|119.930000||
B|IONQ|20260421|09:31:25|S|100.000000|47.500000||
B|IONQ|20260421|09:31:25|S|400.000000|47.495000||
B|LAR|20260421|09:31:25|S|40.000000|9.030000||
B|LASR|20260421|09:31:25|S|50.000000|72.860000||
B|NBIS|20260421|09:31:25|S|100.000000|161.861000||
B|NKE|20260421|09:31:25|S|2.000000|46.518800||
B|NVDL|20260421|09:31:25|S|300.000000|96.960000||
B|NVTS|20260421|09:31:25|S|10.000000|14.450000||
B|PG|20260421|09:31:25|S|29.000000|144.015000||
B|TSLL|20260421|09:31:25|S|108.000000|13.175000||
B|UVXY|20260421|09:31:25|S|100.000000|39.050000||
B|UVXY|20260421|09:31:25|S|100.000000|39.050000||
B|VICR|20260421|09:31:25|S|14.000000|232.790000||
B|ALAB|20260421|09:31:26|S|22.000000|191.280000||
B|AXTI|20260421|09:31:26|S|100.000000|72.410000||
B|CRCA|20260421|09:31:26|S|1.000000|46.430000||
B|DXYZ|20260421|09:31:26|S|100.000000|29.680000||
B|FISV|20260421|09:31:26|S|2.000000|64.670000||
B|KNSL|20260421|09:31:26|S|2.000000|357.955000||
B|MOS|20260421|09:31:26|S|9.000000|24.255000||
B|MP|20260421|09:31:26|S|40.000000|65.710000||
B|MSFT|20260421|09:31:26|S|30.000000|418.957000||
B|PCAR|20260421|09:31:26|S|600.000000|128.315000||
B|QQQI|20260421|09:31:26|S|690.000000|53.847300||
B|RKLB|20260421|09:31:26|S|98.000000|89.110000||
B|SPY|20260421|09:31:26|S|49.000000|709.302200||
B|TSLA|20260421|09:31:26|S|7.000000|390.960000||
B|TSLA|20260421|09:31:26|S|25.000000|390.905400||
B|TWLO|20260421|09:31:26|S|100.000000|144.935000||
B|UGL|20260421|09:31:26|S|50.000000|63.585000||
B|UNH|20260421|09:31:26|S|10.000000|351.381000||
B|UNH|20260421|09:31:26|S|40.000000|351.650000||
B|AMD|20260421|09:31:27|S|26.000000|279.160000||
B|AXTI|20260421|09:31:27|S|60.000000|72.460000||
B|BE|20260421|09:31:27|S|30.000000|224.110000||
B|CAR|20260421|09:31:27|S|1.000000|609.500000||
B|CAT|20260421|09:31:27|S|56.000000|805.002600||
B|CGUS|20260421|09:31:27|S|166.000000|41.990000||
B|CHWY|20260421|09:31:27|S|2400.000000|28.790000||
B|ETN|20260421|09:31:27|S|2.000000|412.900000||
B|HIMZ|20260421|09:31:27|S|120.000000|40.720000||
B|LAR|20260421|09:31:27|S|200.000000|9.010000||
B|LOCL|20260421|09:31:27|S|200.000000|2.880000||
B|MRVL|20260421|09:31:27|S|27.000000|149.830000||
B|MSTR|20260421|09:31:27|S|1.000000|168.600000||
B|SKM|20260421|09:31:27|S|750.000000|39.510000||
B|SNDK|20260421|09:31:27|S|6.000000|929.510000||
B|SOLS|20260421|09:31:27|S|300.000000|83.652100||
B|SPRC|20260421|09:31:27|S|200.000000|6.220000||
B|TSM|20260421|09:31:27|S|97.000000|369.730000||
B|XHB|20260421|09:31:27|S|100.000000|111.065000||
B|APP|20260421|09:31:28|S|5.000000|487.490000||
B|ARM|20260421|09:31:28|S|53.000000|174.880000||
B|AXTI|20260421|09:31:28|S|23.000000|72.250000||
B|BBVA|20260421|09:31:28|S|10.000000|22.940000||
B|CCJ|20260421|09:31:28|S|600.000000|123.690000||
B|CRWV|20260421|09:31:28|S|98.000000|119.900000||
B|CRWV|20260421|09:31:28|S|100.000000|119.900000||
B|INTC|20260421|09:31:28|S|50.000000|67.175000||
B|MSTR|20260421|09:31:28|S|45.000000|168.570000||
B|NKE|20260421|09:31:28|S|5.000000|46.518800||
B|NVDA|20260421|09:31:28|S|100.000000|202.405000||
B|OKTA|20260421|09:31:28|S|16.000000|77.010000||
B|SNDK|20260421|09:31:28|S|5.000000|929.290000||
B|TSLA|20260421|09:31:28|S|3.000000|391.050000||
B|TSM|20260421|09:31:28|S|50.000000|369.680000||
B|TZA|20260421|09:31:28|S|200.000000|4.990000||
B|AAOI|20260421|09:31:29|S|12.000000|165.850000||
B|ASTX|20260421|09:31:29|S|20.000000|32.970000||
B|CAR|20260421|09:31:29|S|40.000000|613.320000||
B|CCS|20260421|09:31:29|S|7.000000|65.480000||
B|CLSK|20260421|09:31:29|S|100.000000|11.930000||
B|CRDO|20260421|09:31:29|S|164.000000|177.735000||
B|CRWV|20260421|09:31:29|S|19.000000|119.840000||
B|EDBL|20260421|09:31:29|S|200.000000|1.110000||
B|ELV|20260421|09:31:29|S|10.000000|327.760000||
B|EMLP|20260421|09:31:29|S|10.000000|43.285000||
B|EQNR|20260421|09:31:29|S|100.000000|36.750000||
B|FLY|20260421|09:31:29|S|1.000000|42.930000||
B|GLD|20260421|09:31:29|S|15.000000|438.885000||
B|KLAC|20260421|09:31:29|S|5.000000|1811.990000||
B|LAC|20260421|09:31:29|S|1000.000000|4.945100||
B|LAES|20260421|09:31:29|S|10.000000|2.950000||
B|LEGN|20260421|09:31:29|S|317.000000|25.220000||
B|LUNR|20260421|09:31:29|S|200.000000|27.910000||
B|MU|20260421|09:31:29|S|100.000000|454.510000||
B|NVO|20260421|09:31:29|S|20.000000|39.770000||
B|POET|20260421|09:31:29|S|5.000000|9.760000||
B|RJF|20260421|09:31:29|S|200.000000|152.460000||
B|TSLA|20260421|09:31:29|S|10.000000|390.680000||
B|UNH|20260421|09:31:29|S|1.000000|350.900000||
B|UNH|20260421|09:31:29|S|7.000000|350.870000||
B|UNH|20260421|09:31:29|S|8.000000|350.870000||
B|AAOX|20260421|09:31:30|S|1.000000|63.285000||
B|AMD|20260421|09:31:30|S|2000.000000|278.495000||
B|ASTS|20260421|09:31:30|S|100.000000|80.860000||
B|BRKR|20260421|09:31:30|S|9.000000|41.340000||
B|BYND|20260421|09:31:30|S|53.000000|1.275000||
B|CAR|20260421|09:31:30|S|3.000000|620.910000||
B|CAR|20260421|09:31:30|S|20.000000|616.240000||
B|CAR|20260421|09:31:30|S|66.000000|617.750000||
B|CRWV|20260421|09:31:30|S|600.000000|119.440000||
B|HIMS|20260421|09:31:30|S|5.000000|28.505000||
B|LRCX|20260421|09:31:30|S|1.000000|263.550000||
B|NFLX|20260421|09:31:30|S|30.000000|94.080000||
B|NVO|20260421|09:31:30|S|5.000000|39.770000||
B|POET|20260421|09:31:30|S|500.000000|9.740000||
B|RKLB|20260421|09:31:30|S|70.000000|89.070000||
B|SLV|20260421|09:31:30|S|30.000000|71.095000||
B|SOXL|20260421|09:31:30|S|50.000000|98.159600||
B|SOXL|20260421|09:31:30|S|100.000000|98.098800||
B|SOXX|20260421|09:31:30|S|25.000000|420.834000||
B|TGT|20260421|09:31:30|S|50.000000|130.940000||
B|TGT|20260421|09:31:30|S|250.000000|131.250000||
B|VFS|20260421|09:31:30|S|900.000000|4.440000||
B|AA|20260421|09:31:31|S|250.000000|66.450000||
B|AVGO|20260421|09:31:31|S|10.000000|398.920000||
B|CAR|20260421|09:31:31|S|45.000000|617.690000||
B|CRCG|20260421|09:31:31|S|1.000000|3.060000||
B|CRCG|20260421|09:31:31|S|2.000000|3.050000||
B|GLW|20260421|09:31:31|S|100.000000|167.715000||
B|ICG|20260421|09:31:31|S|200.000000|1.470000||
B|INTC|20260421|09:31:31|S|100.000000|67.175000||
B|IONZ|20260421|09:31:31|S|50.000000|6.339500||
B|IREN|20260421|09:31:31|S|83.000000|47.635000||
B|LABU|20260421|09:31:31|S|2.000000|203.631000||
B|LABU|20260421|09:31:31|S|98.000000|203.640000||
B|LOBO|20260421|09:31:31|S|2700.000000|1.220000||
B|MDA|20260421|09:31:31|S|50.000000|34.445000||
B|MXL|20260421|09:31:31|S|100.000000|36.490000||
B|MXL|20260421|09:31:31|S|147.000000|36.370000||
B|NFLX|20260421|09:31:31|S|16.000000|94.075000||
B|NFLX|20260421|09:31:31|S|50.000000|94.080000||
B|NFLX|20260421|09:31:31|S|50.000000|94.100000||
B|ONDS|20260421|09:31:31|S|120.000000|10.767500||
B|ONDS|20260421|09:31:31|S|191.000000|10.769300||
B|POET|20260421|09:31:31|S|49.000000|9.685000||
B|PPC|20260421|09:31:31|S|100.000000|32.880000||
B|SCHR|20260421|09:31:31|S|6.000000|24.955000||
B|SITM|20260421|09:31:31|S|2.000000|536.280000||
B|SOXX|20260421|09:31:31|S|52.000000|420.825000||
B|SPRB|20260421|09:31:31|S|100.000000|57.220000||
B|TSLA|20260421|09:31:31|S|80.000000|390.720000||
B|VSTM|20260421|09:31:31|S|60.000000|6.458300||
B|ACB|20260421|09:31:32|S|39.000000|3.695000||
B|ALAB|20260421|09:31:32|S|1.000000|190.490000||
B|ARM|20260421|09:31:32|S|10.000000|174.830000||
B|ARM|20260421|09:31:32|S|100.000000|174.880000||
B|CAR|20260421|09:31:32|S|4.000000|618.500000||
B|CPRX|20260421|09:31:32|S|100.000000|25.810000||
B|CRWV|20260421|09:31:32|S|60.000000|119.660000||
B|HOOD|20260421|09:31:32|S|100.000000|89.150000||
B|LOBO|20260421|09:31:32|S|100.000000|1.220000||
B|MSTR|20260421|09:31:32|S|2.000000|168.460000||
B|NFLX|20260421|09:31:32|S|25.000000|94.190000||
B|NVDA|20260421|09:31:32|S|50.000000|202.210000||
B|NVDA|20260421|09:31:32|S|60.000000|202.255000||
B|ORBS|20260421|09:31:32|S|850.000000|1.050000||
B|PATH|20260421|09:31:32|S|5000.000000|10.670000||
B|PM|20260421|09:31:32|S|100.000000|157.481000||
B|RGTI|20260421|09:31:32|S|100.000000|19.420000||
B|SNDK|20260421|09:31:32|S|10.000000|929.680000||
B|SOLS|20260421|09:31:32|S|5.000000|83.871000||
B|SOLS|20260421|09:31:32|S|5.000000|83.880000||
B|SOUN|20260421|09:31:32|S|100.000000|8.570000||
B|SOXL|20260421|09:31:32|S|23.000000|98.168800||
B|TSLA|20260421|09:31:32|S|50.000000|390.605000||
B|TSLA|20260421|09:31:32|S|50.000000|390.690000||
B|UNHG|20260421|09:31:32|S|1.000000|16.739700||
B|Z|20260421|09:31:32|S|1.000000|47.590000||
B|Z|20260421|09:31:32|S|100.000000|47.500000||
B|AMZN|20260421|09:31:33|S|1.000000|252.480000||
B|BTSG|20260421|09:31:33|S|2.000000|48.220000||
B|HGV|20260421|09:31:33|S|181.000000|49.400000||
B|HOOD|20260421|09:31:33|S|12.000000|88.945000||
B|KEYS|20260421|09:31:33|S|2.000000|337.540000||
B|LOBO|20260421|09:31:33|S|1100.000000|1.230000||
B|MSFT|20260421|09:31:33|S|322.000000|419.000000||
B|NCLH|20260421|09:31:33|S|100.000000|19.978800||
B|NVDA|20260421|09:31:33|S|37.000000|202.260000||
B|NVDA|20260421|09:31:33|S|100.000000|202.210000||
B|PLTR|20260421|09:31:33|S|46.000000|145.230000||
B|SILO|20260421|09:31:33|S|500.000000|0.609900||
B|STRL|20260421|09:31:33|S|10.000000|479.640000||
B|TSLA|20260421|09:31:33|S|20.000000|390.890000||
B|TSLA|20260421|09:31:33|S|30.000000|390.890000||
B|UNH|20260421|09:31:33|S|5.000000|350.440000||
B|UNH|20260421|09:31:33|S|10.000000|350.440000||
B|UNH|20260421|09:31:33|S|28.000000|350.553100||
B|VEEV|20260421|09:31:33|S|10.000000|168.090000||
B|AEHR|20260421|09:31:34|S|126.000000|90.640000||
B|AMD|20260421|09:31:34|S|100.000000|278.900000||
B|AMZN|20260421|09:31:34|S|1.000000|252.460000||
B|BW|20260421|09:31:34|S|100.000000|16.990000||
B|BYND|20260421|09:31:34|S|10.000000|1.285000||
B|CRDO|20260421|09:31:34|S|97.000000|176.810000||
B|EGY|20260421|09:31:34|S|50.000000|5.750000||
B|INTC|20260421|09:31:34|S|100.000000|67.180000||
B|LAR|20260421|09:31:34|S|100.000000|9.010000||
B|MCD|20260421|09:31:34|S|10.000000|305.540000||
B|MXL|20260421|09:31:34|S|100.000000|36.400000||
B|NFLX|20260421|09:31:34|S|34.000000|94.210000||
B|NVDA|20260421|09:31:34|S|40.000000|202.240000||
B|PDD|20260421|09:31:34|S|11.000000|102.770000||
B|POET|20260421|09:31:34|S|4.000000|9.680000||
B|SGOV|20260421|09:31:34|S|3.000000|100.585000||
B|SMR|20260421|09:31:34|S|5.000000|12.859400||
B|SOFI|20260421|09:31:34|S|100.000000|19.419300||
B|SQQQ|20260421|09:31:34|S|100.000000|56.830000||
B|TSLA|20260421|09:31:34|S|20.000000|390.980000||
B|TSM|20260421|09:31:34|S|1.000000|369.661000||
B|AEIS|20260421|09:31:35|S|2.000000|388.991000||
B|AMD|20260421|09:31:35|S|10.000000|278.890000||
B|ARKW|20260421|09:31:35|S|100.000000|138.780000||
B|BYND|20260421|09:31:35|S|50.000000|1.280000||
B|CAR|20260421|09:31:35|S|19.000000|611.770000||
B|CRDO|20260421|09:31:35|S|100.000000|176.785000||
B|CRDO|20260421|09:31:35|S|150.000000|176.785000||
B|CRDO|20260421|09:31:35|S|330.000000|176.970000||
B|CWVX|20260421|09:31:35|S|45.000000|44.440000||
B|GEV|20260421|09:31:35|S|2.000000|999.991000||
B|JOBY|20260421|09:31:35|S|100.000000|9.085000||
B|LOBO|20260421|09:31:35|S|400.000000|1.220000||
B|MSFT|20260421|09:31:35|S|40.000000|418.580000||
B|MSTY|20260421|09:31:35|S|2.000000|26.130000||
B|MSTY|20260421|09:31:35|S|5.000000|26.120000||
B|MU|20260421|09:31:35|S|45.000000|454.430000||
B|NVO|20260421|09:31:35|S|242.000000|39.780000||
B|ONTO|20260421|09:31:35|S|10.000000|297.890000||
B|PLTR|20260421|09:31:35|S|100.000000|145.068000||
B|PODD|20260421|09:31:35|S|0.156700|199.100000||
B|PODD|20260421|09:31:35|S|11.000000|199.160000||
B|SPY|20260421|09:31:35|S|6.000000|709.188800||
B|VGK|20260421|09:31:35|S|860.000000|88.320900||
B|VT|20260421|09:31:35|S|399.000000|150.340000||
B|XLU|20260421|09:31:35|S|200.000000|45.820700||
B|AAPL|20260421|09:31:36|S|100.000000|271.730000||
B|CRDO|20260421|09:31:36|S|35.000000|176.980000||
B|FLYX|20260421|09:31:36|S|8.000000|2.350000||
B|GOOGL|20260421|09:31:36|S|10.000000|336.510000||
B|INTC|20260421|09:31:36|S|250.000000|67.225000||
B|LOBO|20260421|09:31:36|S|5.000000|1.230000||
B|MSTZ|20260421|09:31:36|S|100.000000|6.289500||
B|NOW|20260421|09:31:36|S|280.000000|99.280000||
B|NVTS|20260421|09:31:36|S|400.000000|14.253400||
B|OKLO|20260421|09:31:36|S|50.000000|67.060000||
B|PLTR|20260421|09:31:36|S|50.000000|145.060000||
B|SPXU|20260421|09:31:36|S|139.000000|43.765000||
B|TSLA|20260421|09:31:36|S|20.000000|390.195000||
B|TSLA|20260421|09:31:36|S|100.000000|390.195000||
B|TSLA|20260421|09:31:36|S|350.000000|390.290000||
B|UNH|20260421|09:31:36|S|25.000000|351.150000||
B|UNH|20260421|09:31:36|S|25.000000|351.720000||
B|UNH|20260421|09:31:36|S|25.000000|351.720000||
B|UNH|20260421|09:31:36|S|100.000000|351.272800||
B|AEIS|20260421|09:31:37|S|8.000000|392.520000||
B|BE|20260421|09:31:37|S|8.000000|224.980000||
B|BLCR|20260421|09:31:37|S|263.000000|46.150000||
B|BMNU|20260421|09:31:37|S|50.000000|2.200000||
B|CLS|20260421|09:31:37|S|5.000000|405.191000||
B|COIN|20260421|09:31:37|S|49.000000|206.365000||
B|DHT|20260421|09:31:37|S|1600.000000|18.875000||
B|GRPN|20260421|09:31:37|S|156.000000|16.515000||
B|HOOD|20260421|09:31:37|S|20.000000|88.905000||
B|LOBO|20260421|09:31:37|S|100.000000|1.230000||
B|MRVL|20260421|09:31:37|S|10.000000|149.700000||
B|MRVL|20260421|09:31:37|S|100.000000|149.610000||
B|OKTA|20260421|09:31:37|S|4.000000|76.950000||
B|ONTO|20260421|09:31:37|S|0.500000|296.710000||
B|PLTR|20260421|09:31:37|S|10.000000|145.050900||
B|RKLB|20260421|09:31:37|S|107.000000|88.850000||
B|SCHP|20260421|09:31:37|S|2.000000|26.815000||
B|SOXL|20260421|09:31:37|S|33.000000|98.160000||
B|TSLA|20260421|09:31:37|S|28.000000|390.280000||
B|ACMR|20260421|09:31:38|S|15.000000|51.340000||
B|AMAT|20260421|09:31:38|S|2.000000|395.270000||
B|AMAT|20260421|09:31:38|S|24.000000|395.261000||
B|AMAT|20260421|09:31:38|S|55.000000|395.270000||
B|AMKR|20260421|09:31:38|S|86.000000|70.490000||
B|ARM|20260421|09:31:38|S|50.000000|174.750000||
B|BYND|20260421|09:31:38|S|70.000000|1.285000||
B|COIN|20260421|09:31:38|S|200.000000|206.483200||
B|DHI|20260421|09:31:38|S|2.000000|166.080000||
B|DHI|20260421|09:31:38|S|32.000000|165.660000||
B|DHI|20260421|09:31:38|S|200.000000|165.650000||
B|EPRX|20260421|09:31:38|S|1.000000|7.620000||
B|GEV|20260421|09:31:38|S|28.000000|1001.531000||
B|IONZ|20260421|09:31:38|S|50.000000|6.350100||
B|IREN|20260421|09:31:38|S|200.000000|47.555000||
B|KLAC|20260421|09:31:38|S|5.000000|1813.120000||
B|LLY|20260421|09:31:38|S|2.000000|902.980000||
B|NVTS|20260421|09:31:38|S|4900.000000|14.200000||
B|PSLV|20260421|09:31:38|S|18.000000|25.344900||
B|QQQI|20260421|09:31:38|S|1100.000000|53.840000||
B|QQQI|20260421|09:31:38|S|1100.000000|53.840000||
B|RKLB|20260421|09:31:38|S|300.000000|88.870000||
B|SGOV|20260421|09:31:38|S|6.000000|100.585000||
B|SNDK|20260421|09:31:38|S|4.000000|928.670000||
B|SOFI|20260421|09:31:38|S|50.000000|19.407500||
B|TSLA|20260421|09:31:38|S|6.000000|390.170000||
B|UUUU|20260421|09:31:38|S|200.000000|21.370000||
B|AMZN|20260421|09:31:39|S|100.000000|252.410000||
B|AMZN|20260421|09:31:39|S|250.000000|252.380000||
B|ATAI|20260421|09:31:39|S|200.000000|4.910000||
B|BE|20260421|09:31:39|S|14.000000|225.390000||
B|BE|20260421|09:31:39|S|190.000000|225.410000||
B|BE|20260421|09:31:39|S|1638.000000|225.390000||
B|BIRD|20260421|09:31:39|S|200.000000|11.290000||
B|BYND|20260421|09:31:39|S|2000.000000|1.290000||
B|CAR|20260421|09:31:39|S|5.000000|612.595000||
B|DHI|20260421|09:31:39|S|2.000000|166.270000||
B|DHI|20260421|09:31:39|S|9.000000|166.080000||
B|GLW|20260421|09:31:39|S|40.000000|167.940000||
B|IONQ|20260421|09:31:39|S|100.000000|47.160000||
B|LOBO|20260421|09:31:39|S|55.000000|1.210000||
B|LQD|20260421|09:31:39|S|1.000000|109.945000||
B|MSTU|20260421|09:31:39|S|13.000000|7.382900||
B|NVDA|20260421|09:31:39|S|48.000000|202.030000||
B|PLTR|20260421|09:31:39|S|17.000000|144.878100||
B|RDW|20260421|09:31:39|S|3.000000|10.089300||
B|SPY|20260421|09:31:39|S|5.000000|709.134900||
B|TQQQ|20260421|09:31:39|S|1.000000|58.155000||
B|TSLA|20260421|09:31:39|S|50.000000|390.050000||
B|UNH|20260421|09:31:39|S|20.000000|351.175000||
B|UNH|20260421|09:31:39|S|100.000000|351.435000||
B|UVXY|20260421|09:31:39|S|30.000000|39.050000||
B|AMZN|20260421|09:31:40|S|10.000000|252.270000||
B|APA|20260421|09:31:40|S|11.000000|36.310000||
B|C|20260421|09:31:40|S|3.000000|134.020000||
B|C|20260421|09:31:40|S|15.000000|134.020000||
B|CAR|20260421|09:31:40|S|8.000000|614.350000||
B|CRWV|20260421|09:31:40|S|10.000000|119.700000||
B|ENPH|20260421|09:31:40|S|10.000000|34.480000||
B|HUM|20260421|09:31:40|S|1.000000|219.125000||
B|HUM|20260421|09:31:40|S|3.000000|218.560000||
B|HUM|20260421|09:31:40|S|3.000000|219.225000||
B|HUM|20260421|09:31:40|S|19.000000|218.780000||
B|HUM|20260421|09:31:40|S|20.000000|219.130000||
B|HUM|20260421|09:31:40|S|25.000000|218.460000||
B|HUM|20260421|09:31:40|S|25.000000|218.560000||
B|HUM|20260421|09:31:40|S|29.000000|219.130000||
B|HUM|20260421|09:31:40|S|31.000000|218.560000||
B|HUM|20260421|09:31:40|S|50.000000|219.170000||
B|HUM|20260421|09:31:40|S|72.000000|219.125000||
B|HUM|20260421|09:31:40|S|74.000000|219.130000||
B|HUM|20260421|09:31:40|S|200.000000|218.950000||
B|IBRX|20260421|09:31:40|S|200.000000|8.310000||
B|LCID|20260421|09:31:40|S|100.000000|7.280000||
B|MSFT|20260421|09:31:40|S|5.000000|418.670000||
B|MSFT|20260421|09:31:40|S|68.000000|418.660000||
B|NVDA|20260421|09:31:40|S|48.000000|201.990000||
B|PLTR|20260421|09:31:40|S|272.000000|144.850000||
B|PLTR|20260421|09:31:40|S|900.000000|144.860000||
B|SMR|20260421|09:31:40|S|5.000000|12.839600||
B|SPY|20260421|09:31:40|S|10.000000|709.139100||
B|UNH|20260421|09:31:40|S|1.000000|351.255000||
B|UNH|20260421|09:31:40|S|12.000000|351.325000||
B|VUG|20260421|09:31:40|S|3.000000|82.255000||
B|ASTS|20260421|09:31:41|S|60.000000|80.720000||
B|BOIL|20260421|09:31:41|S|8.000000|13.565000||
B|BYND|20260421|09:31:41|S|200.000000|1.290000||
B|BYND|20260421|09:31:41|S|300.000000|1.290000||
B|CRDO|20260421|09:31:41|S|50.000000|176.891000||
B|EDBL|20260421|09:31:41|S|100.000000|1.155000||
B|HIMS|20260421|09:31:41|S|50.000000|28.365000||
B|HOOD|20260421|09:31:41|S|15.000000|88.960000||
B|LASR|20260421|09:31:41|S|5.000000|72.990000||
B|MRNA|20260421|09:31:41|S|40.000000|52.520000||
B|NFLX|20260421|09:31:41|S|10.000000|94.174800||
B|OTF|20260421|09:31:41|S|100.000000|12.110000||
B|PAVE|20260421|09:31:41|S|10.000000|55.700000||
B|PDD|20260421|09:31:41|S|15.000000|102.980000||
B|SOFI|20260421|09:31:41|S|79.000000|19.419300||
B|SOFI|20260421|09:31:41|S|100.000000|19.420000||
B|TQQQ|20260421|09:31:41|S|151.000000|58.101300||
B|TSLA|20260421|09:31:41|S|20.000000|390.190000||
B|UNH|20260421|09:31:41|S|2.000000|351.235000||
B|VNET|20260421|09:31:41|S|70.000000|8.985000||
B|ABBV|20260421|09:31:42|S|10.000000|203.240000||
B|AEHR|20260421|09:31:42|S|7.000000|91.030000||
B|AMD|20260421|09:31:42|S|100.000000|279.160000||
B|AMZN|20260421|09:31:42|S|10.000000|252.300000||
B|COHX|20260421|09:31:42|S|200.000000|54.820000||
B|COHX|20260421|09:31:42|S|300.000000|54.780000||
B|IONZ|20260421|09:31:42|S|2.000000|6.350000||
B|LASR|20260421|09:31:42|S|50.000000|72.990000||
B|PLTR|20260421|09:31:42|S|50.000000|144.890000||
B|PLTR|20260421|09:31:42|S|100.000000|144.870000||
B|SE|20260421|09:31:42|S|2.000000|89.065000||
B|SPY|20260421|09:31:42|S|10.000000|709.079300||
B|TOUR|20260421|09:31:42|S|1.000000|0.684900||
B|UNH|20260421|09:31:42|S|6.000000|352.135000||
B|VCX|20260421|09:31:42|S|5.000000|95.970000||
B|XNDU|20260421|09:31:42|S|100.000000|23.760000||
B|AMD|20260421|09:31:43|S|90.000000|279.320000||
B|CRWV|20260421|09:31:43|S|517.000000|119.770000||
B|D|20260421|09:31:43|S|20.000000|62.090000||
B|IPGP|20260421|09:31:43|S|100.000000|127.740000||
B|IPGP|20260421|09:31:43|S|110.000000|127.520000||
B|LAES|20260421|09:31:43|S|57.000000|2.959900||
B|LITE|20260421|09:31:43|S|11.000000|914.440000||
B|LITE|20260421|09:31:43|S|29.000000|914.140000||
B|PANW|20260421|09:31:43|S|10.000000|170.370000||
B|SPY|20260421|09:31:43|S|1.000000|709.122300||
B|TQQQ|20260421|09:31:43|S|1.000000|58.115000||
B|VALE|20260421|09:31:43|S|6.000000|17.815000||
B|AAOI|20260421|09:31:44|S|25.000000|166.555000||
B|ALAB|20260421|09:31:44|S|36.000000|189.055000||
B|CAR|20260421|09:31:44|S|1.000000|615.120000||
B|FDX|20260421|09:31:44|S|7.000000|396.021000||
B|FDX|20260421|09:31:44|S|60.000000|395.830000||
B|IBRX|20260421|09:31:44|S|1000.000000|8.355000||
B|IDR|20260421|09:31:44|S|12.000000|44.920000||
B|INTW|20260421|09:31:44|S|231.000000|115.871000||
B|IYW|20260421|09:31:44|S|131.000000|210.520000||
B|JPMB|20260421|09:31:44|S|10.000000|40.350000||
B|LITE|20260421|09:31:44|S|1.000000|914.060000||
B|MU|20260421|09:31:44|S|10.000000|454.590000||
B|NVDA|20260421|09:31:44|S|100.000000|201.930000||
B|NVO|20260421|09:31:44|S|50.000000|39.767200||
B|RKLB|20260421|09:31:44|S|291.000000|89.260000||
B|SHOP|20260421|09:31:44|S|1.000000|133.965000||
B|TSLA|20260421|09:31:44|S|15.000000|389.960000||
B|TSLA|20260421|09:31:44|S|42.000000|389.900000||
B|UNH|20260421|09:31:44|S|20.000000|351.870000||
B|VNRX|20260421|09:31:44|E|1.000000|0.162300||
B|VRT|20260421|09:31:44|S|160.000000|318.530000||
B|AMZN|20260421|09:31:45|S|50.000000|252.370000||
B|ASTS|20260421|09:31:45|E|5.000000|81.000000||
B|CRWV|20260421|09:31:45|S|5.000000|120.115000||
B|FLUT|20260421|09:31:45|S|280.000000|108.945000||
B|GEV|20260421|09:31:45|S|3.000000|1003.730000||
B|LHX|20260421|09:31:45|S|8.000000|346.641000||
B|LITE|20260421|09:31:45|S|58.000000|913.931000||
B|LOBO|20260421|09:31:45|S|100.000000|1.220000||
B|MGNX|20260421|09:31:45|S|200.000000|3.570000||
B|RGTI|20260421|09:31:45|S|256.000000|19.485000||
B|SHOP|20260421|09:31:45|S|4.000000|134.100000||
B|SLV|20260421|09:31:45|S|600.000000|71.145000||
B|TGT|20260421|09:31:45|S|30.000000|131.610000||
B|TOST|20260421|09:31:45|S|25.000000|28.975000||
B|TSLA|20260421|09:31:45|S|5.000000|389.970000||
B|TSLA|20260421|09:31:45|S|80.000000|390.100000||
B|AXTI|20260421|09:31:46|S|50.000000|72.980000||
B|CNR|20260421|09:31:46|S|25.000000|86.700000||
B|DHR|20260421|09:31:46|S|20.000000|196.860000||
B|HOOD|20260421|09:31:46|S|200.000000|89.120000||
B|IDR|20260421|09:31:46|S|12.000000|44.920000||
B|IREN|20260421|09:31:46|S|13.000000|47.800000||
B|LITE|20260421|09:31:46|S|68.000000|914.940000||
B|LLY|20260421|09:31:46|S|1.000000|901.370000||
B|MRX|20260421|09:31:46|S|98.000000|50.815000||
B|QUAD|20260421|09:31:46|S|13.000000|7.680000||
B|SOXL|20260421|09:31:46|S|100.000000|98.491400||
B|SPRC|20260421|09:31:46|S|500.000000|6.220000||
B|SPYD|20260421|09:31:46|S|570.000000|46.614900||
B|TSLA|20260421|09:31:46|S|30.000000|390.170000||
B|TSLA|20260421|09:31:46|S|50.000000|390.010000||
B|UNH|20260421|09:31:46|S|20.000000|351.825000||
B|ZENA|20260421|09:31:46|S|3000.000000|2.045000||
B|ALGM|20260421|09:31:47|S|2.000000|41.360000||
B|ARCC|20260421|09:31:47|S|20.000000|19.247500||
B|CAR|20260421|09:31:47|S|10.000000|613.195000||
B|CLSK|20260421|09:31:47|S|100.000000|11.965000||
B|DOW|20260421|09:31:47|S|250.000000|37.471300||
B|ENVB|20260421|09:31:47|S|100.000000|3.520000||
B|HPE|20260421|09:31:47|S|170.000000|28.185000||
B|HPE|20260421|09:31:47|S|215.000000|28.188800||
B|KEYS|20260421|09:31:47|S|9.000000|338.270000||
B|KGS|20260421|09:31:47|S|60.000000|64.800000||
B|LABU|20260421|09:31:47|S|27.000000|203.700000||
B|LHX|20260421|09:31:47|S|100.000000|346.245000||
B|LITE|20260421|09:31:47|S|5.000000|914.940000||
B|LOBO|20260421|09:31:47|S|62.000000|1.215000||
B|MSFT|20260421|09:31:47|S|40.000000|418.500000||
B|NVDA|20260421|09:31:47|S|100.000000|201.940000||
B|ORCX|20260421|09:31:47|S|10.000000|37.968100||
B|PANW|20260421|09:31:47|S|3.000000|170.220000||
B|SEDG|20260421|09:31:47|S|30.000000|41.020000||
B|SU|20260421|09:31:47|S|7.000000|61.990000||
B|AVGO|20260421|09:31:48|S|20.000000|397.950000||
B|BE|20260421|09:31:48|S|20.000000|225.580000||
B|CLYM|20260421|09:31:48|S|100.000000|9.470000||
B|HUBB|20260421|09:31:48|S|2.000000|550.220000||
B|HUBB|20260421|09:31:48|S|3.000000|550.180000||
B|ISRG|20260421|09:31:48|S|10.000000|465.100000||
B|NOW|20260421|09:31:48|S|71.000000|99.210000||
B|SGOV|20260421|09:31:48|S|20.000000|100.580000||
B|TRMD|20260421|09:31:48|S|95.000000|31.480000||
B|TSLA|20260421|09:31:48|S|2.000000|390.120000||
B|TSLA|20260421|09:31:48|S|80.000000|390.290000||
B|TSMX|20260421|09:31:48|S|70.000000|67.460000||
B|UVXY|20260421|09:31:48|S|11.000000|39.050000||
B|XHB|20260421|09:31:48|S|20.000000|111.180000||
B|AMC|20260421|09:31:49|S|2000.000000|1.795000||
B|AMD|20260421|09:31:49|S|100.000000|279.280000||
B|CLS|20260421|09:31:49|S|1.000000|405.841000||
B|CLS|20260421|09:31:49|S|5.000000|405.841000||
B|CRWV|20260421|09:31:49|S|24.000000|120.180000||
B|DKNG|20260421|09:31:49|S|60.000000|22.919100||
B|LITE|20260421|09:31:49|S|7.000000|914.990000||
B|MXL|20260421|09:31:49|S|200.000000|36.270000||
B|MXL|20260421|09:31:49|S|200.000000|36.440000||
B|MXL|20260421|09:31:49|S|213.000000|36.100000||
B|MXL|20260421|09:31:49|S|1024.000000|36.440000||
B|NKE|20260421|09:31:49|S|6.000000|46.620000||
B|NVDA|20260421|09:31:49|S|34.000000|202.040000||
B|PBT|20260421|09:31:49|S|1.000000|22.250000||
B|PLTR|20260421|09:31:49|S|1.000000|144.760000||
B|PLTR|20260421|09:31:49|S|10.000000|144.740000||
B|RCAT|20260421|09:31:49|S|100.000000|12.730000||
B|SOXL|20260421|09:31:49|S|100.000000|98.580000||
B|STRL|20260421|09:31:49|S|40.000000|479.650000||
B|TSLL|20260421|09:31:49|S|50.000000|13.130000||
B|AFL|20260421|09:31:50|S|52.000000|115.195000||
B|AGX|20260421|09:31:50|S|1.000000|621.630000||
B|AMD|20260421|09:31:50|S|2.000000|279.330000||
B|AMSC|20260421|09:31:50|S|136.000000|41.471000||
B|BE|20260421|09:31:50|S|50.000000|225.615000||
B|BE|20260421|09:31:50|S|50.000000|225.620000||
B|BKSY|20260421|09:31:50|S|20.000000|38.390000||
B|BULG|20260421|09:31:50|S|3000.000000|2.245000||
B|BYND|20260421|09:31:50|S|20.000000|1.305000||
B|BYND|20260421|09:31:50|S|400.000000|1.305000||
B|CAR|20260421|09:31:50|S|23.000000|612.615000||
B|CIEN|20260421|09:31:50|S|4.000000|513.980000||
B|COHR|20260421|09:31:50|S|15.000000|358.720000||
B|GLW|20260421|09:31:50|S|5.000000|168.575700||
B|GLW|20260421|09:31:50|S|5.000000|168.580000||
B|GLW|20260421|09:31:50|S|12.000000|168.575700||
B|GLW|20260421|09:31:50|S|13.000000|168.580000||
B|HIMS|20260421|09:31:50|S|9.000000|28.486800||
B|LOBO|20260421|09:31:50|S|1.000000|1.220000||
B|LOBO|20260421|09:31:50|S|500.000000|1.220000||
B|NVDA|20260421|09:31:50|S|234.000000|202.065000||
B|SQQQ|20260421|09:31:50|S|100.000000|56.865000||
B|STLD|20260421|09:31:50|S|1.000000|212.130000||
B|TSLA|20260421|09:31:50|S|20.000000|390.360000||
B|TSLA|20260421|09:31:50|S|100.000000|390.260000||
B|UNH|20260421|09:31:50|S|1.000000|351.835300||
B|ABT|20260421|09:31:51|S|10.000000|95.240000||
B|AMPX|20260421|09:31:51|S|80.000000|20.260000||
B|AXTI|20260421|09:31:51|S|50.000000|73.200000||
B|BGS|20260421|09:31:51|S|400.000000|5.270000||
B|BOTZ|20260421|09:31:51|S|5.000000|37.340000||
B|COIN|20260421|09:31:51|S|3.000000|207.060000||
B|CSTM|20260421|09:31:51|S|100.000000|30.640000||
B|EEFT|20260421|09:31:51|S|200.000000|76.440000||
B|FRO|20260421|09:31:51|S|30.000000|37.660000||
B|GLW|20260421|09:31:51|S|5.000000|168.691000||
B|GLW|20260421|09:31:51|S|25.000000|168.575700||
B|GLW|20260421|09:31:51|S|88.000000|168.700000||
B|HIMS|20260421|09:31:51|S|50.000000|28.488500||
B|LITE|20260421|09:31:51|S|10.000000|915.950000||
B|LITE|20260421|09:31:51|S|11.000000|915.720000||
B|NVDA|20260421|09:31:51|S|4.000000|202.028700||
B|NVDA|20260421|09:31:51|S|100.000000|202.060000||
B|NVDA|20260421|09:31:51|S|134.000000|202.070000||
B|PLTR|20260421|09:31:51|S|0.573100|144.690000||
B|PLTR|20260421|09:31:51|S|250.000000|144.710000||
B|SMH|20260421|09:31:51|S|4.000000|467.160000||
B|SPXL|20260421|09:31:51|S|22.000000|237.900000||
B|TQQQ|20260421|09:31:51|S|1900.000000|58.125000||
B|UAMY|20260421|09:31:51|S|100.000000|10.440000||
B|UNH|20260421|09:31:51|S|7.000000|351.885000||
B|ADUR|20260421|09:31:52|S|25.000000|11.570000||
B|AMPX|20260421|09:31:52|S|50.000000|20.270000||
B|BE|20260421|09:31:52|S|147.000000|225.620000||
B|BETA|20260421|09:31:52|S|100.000000|17.115000||
B|CAR|20260421|09:31:52|S|49.000000|612.615000||
B|CELU|20260421|09:31:52|S|200.000000|1.290000||
B|CRWV|20260421|09:31:52|S|3.000000|120.200000||
B|FXI|20260421|09:31:52|S|45.000000|37.529300||
B|IRDM|20260421|09:31:52|S|230.000000|42.500000||
B|LITE|20260421|09:31:52|S|1.000000|915.690000||
B|LITE|20260421|09:31:52|S|3.000000|915.850000||
B|LZM|20260421|09:31:52|S|300.000000|5.830000||
B|MU|20260421|09:31:52|S|21.000000|454.970000||
B|NVDA|20260421|09:31:52|S|48.000000|202.078500||
B|NVDA|20260421|09:31:52|S|100.000000|202.050000||
B|POET|20260421|09:31:52|S|242.000000|9.680000||
B|QUBT|20260421|09:31:52|S|50.000000|9.795000||
B|SOXS|20260421|09:31:52|S|400.000000|18.105000||
B|TNA|20260421|09:31:52|S|100.000000|61.667500||
B|TQQQ|20260421|09:31:52|S|1973.000000|58.127400||
B|TSLA|20260421|09:31:52|S|30.000000|390.054600||
B|TTD|20260421|09:31:52|S|70.000000|23.404500||
B|XNDU|20260421|09:31:52|S|200.000000|24.120000||
B|AMKR|20260421|09:31:53|S|200.000000|70.810000||
B|AVEX|20260421|09:31:53|S|1.000000|38.400000||
B|AXTI|20260421|09:31:53|S|100.000000|73.200000||
B|AXTI|20260421|09:31:53|S|300.000000|73.170000||
B|BE|20260421|09:31:53|S|100.000000|225.700000||
B|CPRX|20260421|09:31:53|S|100.000000|25.820000||
B|CRWV|20260421|09:31:53|S|752.000000|120.220000||
B|GE|20260421|09:31:53|S|25.000000|296.333700||
B|INTC|20260421|09:31:53|S|100.000000|67.420000||
B|LITE|20260421|09:31:53|S|5.000000|916.990000||
B|LITE|20260421|09:31:53|S|6.000000|916.180000||
B|LITE|20260421|09:31:53|S|6.000000|916.480000||
B|LOBO|20260421|09:31:53|S|1.000000|1.208200||
B|TSLA|20260421|09:31:53|S|50.000000|390.040000||
B|TSLA|20260421|09:31:53|S|100.000000|390.115000||
B|Z|20260421|09:31:53|S|4.000000|47.685300||
B|Z|20260421|09:31:53|S|100.000000|47.870000||
B|AMD|20260421|09:31:54|S|29.000000|279.505000||
B|AVGO|20260421|09:31:54|S|30.000000|397.850000||
B|AVGO|20260421|09:31:54|S|30.000000|397.980000||
B|C|20260421|09:31:54|S|200.000000|134.054900||
B|CAR|20260421|09:31:54|S|51.000000|612.180000||
B|CREG|20260421|09:31:54|S|714.000000|0.569900||
B|ENTG|20260421|09:31:54|S|10.000000|150.520000||
B|HIMS|20260421|09:31:54|S|100.000000|28.530000||
B|HOOD|20260421|09:31:54|S|9.000000|89.405000||
B|KKR|20260421|09:31:54|S|10.000000|105.220000||
B|KMB|20260421|09:31:54|S|50.000000|97.875000||
B|MRNA|20260421|09:31:54|S|200.000000|53.090000||
B|MU|20260421|09:31:54|S|63.000000|455.450000||
B|NOW|20260421|09:31:54|S|20.000000|99.540000||
B|NUDM|20260421|09:31:54|S|10.000000|38.780000||
B|OKLO|20260421|09:31:54|S|100.000000|67.460000||
B|P|20260421|09:31:54|S|3.000000|68.000000||
B|PLTR|20260421|09:31:54|S|100.000000|144.840000||
B|RGTI|20260421|09:31:54|S|2600.000000|19.430000||
B|SCHB|20260421|09:31:54|S|8.000000|27.449300||
B|TLRY|20260421|09:31:54|S|800.000000|7.030000||
B|TZA|20260421|09:31:54|S|100.000000|4.950000||
B|AAPL|20260421|09:31:55|S|100.000000|271.385000||
B|AAPL|20260421|09:31:55|S|100.000000|271.385000||
B|AAPL|20260421|09:31:55|S|500.000000|271.385000||
B|AMD|20260421|09:31:55|S|0.750000|279.080000||
B|AMD|20260421|09:31:55|S|8.000000|279.368500||
B|AVEX|20260421|09:31:55|S|5.000000|38.360000||
B|BE|20260421|09:31:55|S|12.000000|225.520000||
B|BE|20260421|09:31:55|S|100.000000|225.220000||
B|BYND|20260421|09:31:55|S|267.000000|1.320000||
B|COHR|20260421|09:31:55|S|11.000000|358.800000||
B|HOOD|20260421|09:31:55|S|102.000000|89.400000||
B|IONQ|20260421|09:31:55|S|222.000000|47.510000||
B|IONZ|20260421|09:31:55|S|175.000000|6.260100||
B|LABU|20260421|09:31:55|S|100.000000|203.670000||
B|MRNA|20260421|09:31:55|S|745.000000|53.170000||
B|MSFT|20260421|09:31:55|S|29.000000|418.530000||
B|MSTZ|20260421|09:31:55|S|50.000000|6.250000||
B|NVDL|20260421|09:31:55|S|77.000000|96.390000||
B|NVDL|20260421|09:31:55|S|100.000000|96.430000||
B|RIVN|20260421|09:31:55|S|200.000000|16.940000||
B|RIVN|20260421|09:31:55|S|360.000000|16.950000||
B|THM|20260421|09:31:55|S|1300.000000|2.760000||
B|APLD|20260421|09:31:56|S|25.000000|33.270000||
B|BE|20260421|09:31:56|S|3.000000|225.280000||
B|BLLN|20260421|09:31:56|S|1.000000|87.370000||
B|BYND|20260421|09:31:56|S|5.000000|1.315000||
B|CRWV|20260421|09:31:56|S|41.000000|120.454400||
B|DXCM|20260421|09:31:56|S|140.000000|63.990000||
B|FXI|20260421|09:31:56|S|77.000000|37.540000||
B|KEYS|20260421|09:31:56|S|2.000000|339.790000||
B|MSFT|20260421|09:31:56|S|10.000000|418.430000||
B|NKTR|20260421|09:31:56|S|10.000000|105.810000||
B|PLTR|20260421|09:31:56|S|100.000000|144.700000||
B|PLTR|20260421|09:31:56|S|200.000000|144.701600||
B|QQQI|20260421|09:31:56|S|100.000000|53.835000||
B|QQQI|20260421|09:31:56|S|2000.000000|53.840000||
B|SAR|20260421|09:31:56|S|10.000000|23.440000||
B|SATL|20260421|09:31:56|S|1200.000000|6.895000||
B|SMCI|20260421|09:31:56|S|100.000000|28.950000||
B|TSLA|20260421|09:31:56|S|40.000000|390.310000||
B|TSLA|20260421|09:31:56|S|60.000000|390.310000||
B|VELO|20260421|09:31:56|S|1500.000000|12.620000||
B|AAOI|20260421|09:31:57|S|62.000000|166.805000||
B|AMD|20260421|09:31:57|S|100.000000|278.770000||
B|BYND|20260421|09:31:57|S|20.000000|1.315000||
B|BYND|20260421|09:31:57|S|500.000000|1.315000||
B|CAR|20260421|09:31:57|S|10.000000|619.780000||
B|CAR|20260421|09:31:57|S|411.000000|622.630000||
B|CRDO|20260421|09:31:57|S|25.000000|177.980000||
B|D|20260421|09:31:57|S|48.000000|62.156000||
B|ELVN|20260421|09:31:57|S|50.000000|46.750000||
B|GOOGL|20260421|09:31:57|S|54.000000|336.090000||
B|GOOGL|20260421|09:31:57|S|90.000000|336.090000||
B|GOOGL|20260421|09:31:57|S|100.000000|336.090000||
B|IGV|20260421|09:31:57|S|1.000000|86.164900||
B|LITE|20260421|09:31:57|S|6.000000|914.610000||
B|LOBO|20260421|09:31:57|S|57.000000|1.200000||
B|MSCI|20260421|09:31:57|S|1.000000|583.551000||
B|NVDA|20260421|09:31:57|S|100.000000|201.930000||
B|PKG|20260421|09:31:57|S|1.000000|214.110000||
B|PTEN|20260421|09:31:57|S|100.000000|10.080000||
B|TEL|20260421|09:31:57|S|13.000000|249.851000||
B|WULF|20260421|09:31:57|S|700.000000|20.430000||
B|AMD|20260421|09:31:58|S|25.000000|278.693200||
B|ASTS|20260421|09:31:58|S|50.000000|81.115000||
B|BE|20260421|09:31:58|S|7.000000|224.980000||
B|CAR|20260421|09:31:58|S|10.000000|627.760000||
B|CAR|20260421|09:31:58|S|20.000000|621.140000||
B|COHR|20260421|09:31:58|S|2.000000|358.590000||
B|CRCL|20260421|09:31:58|S|4.000000|103.530000||
B|EMR|20260421|09:31:58|S|16.000000|147.640000||
B|EQNR|20260421|09:31:58|S|300.000000|36.780000||
B|EQNR|20260421|09:31:58|S|1700.000000|36.771200||
B|GE|20260421|09:31:58|S|80.000000|297.180000||
B|HIMS|20260421|09:31:58|S|100.000000|28.535000||
B|HIMS|20260421|09:31:58|S|300.000000|28.540000||
B|HOOD|20260421|09:31:58|S|100.000000|89.420000||
B|IONQ|20260421|09:31:58|S|200.000000|47.580000||
B|IREN|20260421|09:31:58|S|10.000000|47.930000||
B|OKLO|20260421|09:31:58|S|300.000000|67.520000||
B|OPEN|20260421|09:31:58|S|912.000000|5.475000||
B|TSLA|20260421|09:31:58|S|10.000000|390.250000||
B|TSLA|20260421|09:31:58|S|100.000000|390.255000||
B|UNH|20260421|09:31:58|S|100.000000|351.640000||
B|AMD|20260421|09:31:59|S|28.000000|278.700000||
B|AMD|20260421|09:31:59|S|49.000000|278.800000||
B|AMPX|20260421|09:31:59|S|15.000000|20.360000||
B|AMPX|20260421|09:31:59|S|100.000000|20.340000||
B|AMPX|20260421|09:31:59|S|242.000000|20.407100||
B|BITI|20260421|09:31:59|S|50.000000|23.245000||
B|CAR|20260421|09:31:59|S|20.000000|629.610000||
B|CAR|20260421|09:31:59|S|20.000000|630.331000||
B|CCL|20260421|09:31:59|S|150.000000|28.920000||
B|CRDO|20260421|09:31:59|S|42.000000|177.390000||
B|GE|20260421|09:31:59|S|40.000000|297.700000||
B|GE|20260421|09:31:59|S|200.000000|297.850000||
B|HDB|20260421|09:31:59|S|100.000000|27.030900||
B|IONQ|20260421|09:31:59|S|400.000000|47.593100||
B|LITE|20260421|09:31:59|S|1.000000|914.990000||
B|META|20260421|09:31:59|S|1.000000|668.790000||
B|MU|20260421|09:31:59|S|5.000000|454.670000||
B|NFLX|20260421|09:31:59|S|30.000000|94.145000||
B|NVDL|20260421|09:31:59|S|60.000000|96.417600||
B|NVTS|20260421|09:31:59|S|100.000000|14.420000||
B|RBB|20260421|09:31:59|S|200.000000|24.210000||
B|SNDK|20260421|09:31:59|S|38.000000|932.250000||
B|SNDK|20260421|09:31:59|S|998.000000|932.250000||
B|SQQQ|20260421|09:31:59|S|1.000000|56.895200||
B|VELO|20260421|09:31:59|S|158.000000|12.620000||
B|YSS|20260421|09:31:59|S|110.000000|40.000000||
B|YSS|20260421|09:31:59|S|380.000000|39.950000||
B|ACLS|20260421|09:32:00|S|5.000000|131.810000||
B|AMZN|20260421|09:32:00|S|44.000000|252.120000||
B|CRDO|20260421|09:32:00|S|5.000000|177.240000||
B|CRML|20260421|09:32:00|S|50.000000|11.050000||
B|CTNT|20260421|09:32:00|S|18900.000000|0.052700||
B|HIMS|20260421|09:32:00|S|200.000000|28.530000||
B|IAUI|20260421|09:32:00|S|10.000000|58.320000||
B|INV|20260421|09:32:00|S|100.000000|6.280000||
B|IREN|20260421|09:32:00|S|15.000000|47.968300||
B|JEPQ|20260421|09:32:00|S|861.000000|58.695000||
B|LITE|20260421|09:32:00|S|1.000000|915.600000||
B|LOBO|20260421|09:32:00|S|5.000000|1.180000||
B|LOBO|20260421|09:32:00|S|200.000000|1.176900||
B|META|20260421|09:32:00|S|16.000000|668.790000||
B|MU|20260421|09:32:00|S|50.000000|454.710000||
B|NVDA|20260421|09:32:00|S|2.000000|201.930000||
B|NVDA|20260421|09:32:00|S|100.000000|201.860000||
B|QCOM|20260421|09:32:00|S|10.000000|137.170000||
B|QQQI|20260421|09:32:00|S|55.000000|53.830000||
B|QQQI|20260421|09:32:00|S|1100.000000|53.830000||
B|SPY|20260421|09:32:00|S|16.000000|709.238600||
B|TQQQ|20260421|09:32:00|S|100.000000|58.082600||
B|TSLA|20260421|09:32:00|S|10.000000|389.990000||
B|TSLA|20260421|09:32:00|S|90.000000|389.800000||
B|TSLQ|20260421|09:32:00|S|50.000000|21.560700||
B|URNJ|20260421|09:32:00|S|100.000000|33.270000||
B|UVIX|20260421|09:32:00|S|500.000000|5.815000||
B|AAPL|20260421|09:32:01|S|100.000000|271.220000||
B|APP|20260421|09:32:01|S|40.000000|486.360000||
B|ARCC|20260421|09:32:01|S|10.000000|19.255100||
B|BE|20260421|09:32:01|S|25.000000|225.140000||
B|BRKR|20260421|09:32:01|S|9.000000|41.355000||
B|CNQ|20260421|09:32:01|S|217.000000|43.495000||
B|EOG|20260421|09:32:01|S|1.000000|130.190000||
B|GNK|20260421|09:32:01|S|319.000000|24.390000||
B|IAUX|20260421|09:32:01|S|190.000000|1.690000||
B|LCID|20260421|09:32:01|S|162.000000|7.400000||
B|MSTR|20260421|09:32:01|S|18.000000|168.680000||
B|MSTX|20260421|09:32:01|S|1.000000|34.160000||
B|NBIS|20260421|09:32:01|S|20.000000|161.620000||
B|NVDA|20260421|09:32:01|S|1.000000|201.950000||
B|ONON|20260421|09:32:01|S|2.000000|37.360000||
B|ORCL|20260421|09:32:01|S|1.000000|177.630000||
B|ORCL|20260421|09:32:01|S|1.000000|177.630000||
B|ORCL|20260421|09:32:01|S|5.000000|177.545000||
B|ORCL|20260421|09:32:01|S|50.000000|177.550000||
B|PGY|20260421|09:32:01|S|500.000000|15.055000||
B|RIVN|20260421|09:32:01|S|6.000000|16.975000||
B|SLB|20260421|09:32:01|S|36.000000|53.418600||
B|SLB|20260421|09:32:01|S|50.000000|53.418600||
B|STX|20260421|09:32:01|S|10.000000|546.430000||
B|TQQQ|20260421|09:32:01|S|1.000000|58.069300||
B|TSLA|20260421|09:32:01|S|50.000000|389.930000||
B|TSLA|20260421|09:32:01|S|80.000000|389.900000||
B|TSLA|20260421|09:32:01|S|120.000000|389.980000||
B|UNH|20260421|09:32:01|S|31.000000|351.601100||
B|AEIS|20260421|09:32:02|S|5.000000|393.520000||
B|AMPH|20260421|09:32:02|S|40.000000|21.580000||
B|AMZN|20260421|09:32:02|S|44.000000|252.370000||
B|BETR|20260421|09:32:02|S|30.000000|47.980000||
B|BYND|20260421|09:32:02|S|630.000000|1.325000||
B|CAR|20260421|09:32:02|S|100.000000|631.365000||
B|CCL|20260421|09:32:02|S|500.000000|28.888800||
B|CRWV|20260421|09:32:02|S|2.000000|120.810000||
B|CRWV|20260421|09:32:02|S|13.000000|120.810000||
B|CRWV|20260421|09:32:02|S|190.000000|120.620000||
B|LITE|20260421|09:32:02|S|3.000000|917.490000||
B|LITE|20260421|09:32:02|S|5.000000|917.490000||
B|NVDA|20260421|09:32:02|S|600.000000|201.940000||
B|SIDU|20260421|09:32:02|S|100.000000|4.240000||
B|SLB|20260421|09:32:02|S|32.000000|53.480000||
B|ULCC|20260421|09:32:02|S|100.000000|4.730000||
B|ULCC|20260421|09:32:02|S|400.000000|4.721200||
B|CDNS|20260421|09:32:03|S|2.000000|321.471000||
B|CRML|20260421|09:32:03|S|194.000000|11.087800||
B|CRWV|20260421|09:32:03|S|30.000000|120.805300||
B|HDB|20260421|09:32:03|S|1.000000|27.048600||
B|HIMS|20260421|09:32:03|S|100.000000|28.565000||
B|LOBO|20260421|09:32:03|S|200.000000|1.190000||
B|META|20260421|09:32:03|S|25.000000|669.190000||
B|MRVL|20260421|09:32:03|S|20.000000|150.130000||
B|MXL|20260421|09:32:03|S|100.000000|36.625000||
B|NVDA|20260421|09:32:03|S|30.000000|202.081200||
B|NVDA|20260421|09:32:03|S|300.000000|202.090000||
B|ONDL|20260421|09:32:03|S|95.000000|21.180000||
B|RMBS|20260421|09:32:03|S|1.000000|129.400000||
B|ROKU|20260421|09:32:03|S|2.000000|118.645000||
B|ROKU|20260421|09:32:03|S|3.000000|118.710000||
B|RYN|20260421|09:32:03|S|7.000000|21.510000||
B|SPY|20260421|09:32:03|S|98.000000|709.340000||
B|TROW|20260421|09:32:03|S|100.000000|98.590000||
B|TSLA|20260421|09:32:03|S|12.000000|390.350000||
B|TSLA|20260421|09:32:03|S|100.000000|390.270000||
B|BITO|20260421|09:32:04|S|1.000000|10.429900||
B|BYND|20260421|09:32:04|S|600.000000|1.320000||
B|CHRW|20260421|09:32:04|S|1.000000|184.400000||
B|CRWV|20260421|09:32:04|S|200.000000|120.770000||
B|IONQ|20260421|09:32:04|S|50.000000|47.730000||
B|IONZ|20260421|09:32:04|S|10.000000|6.220100||
B|LWLG|20260421|09:32:04|S|100.000000|13.840000||
B|MSFT|20260421|09:32:04|S|49.000000|418.490000||
B|NVDA|20260421|09:32:04|S|300.000000|202.120000||
B|NVTS|20260421|09:32:04|S|90.000000|14.460000||
B|PLTR|20260421|09:32:04|S|1.000000|144.770000||
B|PLTR|20260421|09:32:04|S|2.000000|144.840000||
B|PLTR|20260421|09:32:04|S|200.000000|144.840000||
B|SAIA|20260421|09:32:04|S|6.000000|446.710000||
B|SNDK|20260421|09:32:04|S|1.000000|931.530000||
B|SNDK|20260421|09:32:04|S|10.000000|931.530000||
B|STNE|20260421|09:32:04|S|100.000000|15.650000||
B|TSLA|20260421|09:32:04|S|1.000000|390.550000||
B|AVEX|20260421|09:32:05|S|200.000000|38.160000||
B|BIIB|20260421|09:32:05|S|28.000000|183.015000||
B|BYND|20260421|09:32:05|S|600.000000|1.320000||
B|CAT|20260421|09:32:05|S|4.000000|809.661000||
B|INTC|20260421|09:32:05|S|100.000000|67.328800||
B|LOBO|20260421|09:32:05|S|147.000000|1.205000||
B|MRNA|20260421|09:32:05|S|6.000000|53.080000||
B|NBIS|20260421|09:32:05|S|50.000000|162.110000||
B|STNG|20260421|09:32:05|S|63.000000|78.210000||
B|TQQQ|20260421|09:32:05|S|100.000000|58.165000||
B|TSLA|20260421|09:32:05|S|21.000000|390.490000||
B|UNG|20260421|09:32:05|S|300.000000|10.860000||
B|WAGN|20260421|09:32:05|S|10.000000|15.160000||
B|WOLF|20260421|09:32:05|S|50.000000|27.410000||
B|YSS|20260421|09:32:05|S|70.000000|39.890000||
B|YSS|20260421|09:32:05|S|80.000000|39.930000||
B|YSS|20260421|09:32:05|S|300.000000|39.980000||
B|AMD|20260421|09:32:06|S|50.000000|278.920000||
B|AVEX|20260421|09:32:06|S|11.000000|38.195000||
B|BE|20260421|09:32:06|S|6.000000|225.400000||
B|CAR|20260421|09:32:06|S|58.000000|634.571000||
B|CAR|20260421|09:32:06|S|100.000000|633.940000||
B|CAR|20260421|09:32:06|S|136.000000|634.710000||
B|CAR|20260421|09:32:06|S|142.000000|634.550000||
B|INTC|20260421|09:32:06|S|25.000000|67.325000||
B|IREN|20260421|09:32:06|S|100.000000|48.038300||
B|LITE|20260421|09:32:06|S|1.000000|919.450000||
B|LITE|20260421|09:32:06|S|2.000000|919.950000||
B|LOBO|20260421|09:32:06|S|1.000000|1.210000||
B|LOBO|20260421|09:32:06|S|1.000000|1.210000||
B|MU|20260421|09:32:06|S|30.000000|455.050000||
B|REKR|20260421|09:32:06|S|10.000000|0.919900||
B|RKLB|20260421|09:32:06|S|200.000000|89.865000||
B|SNDK|20260421|09:32:06|S|1.000000|931.530000||
B|SNDK|20260421|09:32:06|S|2.000000|931.530000||
B|TSLA|20260421|09:32:06|S|20.000000|390.470000||
B|TSLA|20260421|09:32:06|S|20.000000|390.530000||
B|TSLA|20260421|09:32:06|S|680.000000|390.470000||
B|VRT|20260421|09:32:06|S|13.000000|319.510000||
B|YSS|20260421|09:32:06|S|266.000000|39.800000||
B|ADV|20260421|09:32:07|S|2.000000|34.540000||
B|AEHR|20260421|09:32:07|S|130.000000|91.790000||
B|AEIS|20260421|09:32:07|S|1.000000|394.110000||
B|ALMU|20260421|09:32:07|S|100.000000|18.060000||
B|BE|20260421|09:32:07|S|15.000000|225.158400||
B|EWG|20260421|09:32:07|S|1.000000|42.869100||
B|HOOD|20260421|09:32:07|S|100.000000|89.420000||
B|HOOD|20260421|09:32:07|S|100.000000|89.430000||
B|LOBO|20260421|09:32:07|S|140.000000|1.200000||
B|MU|20260421|09:32:07|S|10.000000|455.200000||
B|SOXL|20260421|09:32:07|S|20.000000|98.810000||
B|TER|20260421|09:32:07|S|49.000000|382.260000||
B|TSM|20260421|09:32:07|S|390.000000|369.870000||
B|UMC|20260421|09:32:07|S|30.000000|12.345000||
B|UNH|20260421|09:32:07|S|85.000000|350.800000||
B|AA|20260421|09:32:08|S|25.000000|66.620000||
B|ADMA|20260421|09:32:08|S|100.000000|11.150000||
B|ASTS|20260421|09:32:08|S|191.000000|81.460000||
B|BE|20260421|09:32:08|S|10.000000|225.561600||
B|BE|20260421|09:32:08|S|15.000000|225.380000||
B|CAR|20260421|09:32:08|S|4.000000|634.990000||
B|CAR|20260421|09:32:08|S|25.000000|633.330000||
B|CLS|20260421|09:32:08|S|2.000000|405.160000||
B|IONZ|20260421|09:32:08|S|71.000000|6.220100||
B|JNJ|20260421|09:32:08|S|1.000000|228.455000||
B|NFLX|20260421|09:32:08|S|20.000000|94.290000||
B|NKE|20260421|09:32:08|S|10.000000|46.728800||
B|NVDA|20260421|09:32:08|S|59.000000|202.091200||
B|OKLO|20260421|09:32:08|S|10.000000|67.950000||
B|RKLB|20260421|09:32:08|S|50.000000|89.840000||
B|SIDU|20260421|09:32:08|S|550.000000|4.235000||
B|SMCI|20260421|09:32:08|S|100.000000|28.920000||
B|TSLA|20260421|09:32:08|S|70.000000|390.680000||
B|TTD|20260421|09:32:08|S|200.000000|23.580000||
B|AEIS|20260421|09:32:09|S|2.000000|394.450000||
B|BW|20260421|09:32:09|S|75.000000|17.066500||
B|COIN|20260421|09:32:09|S|10.000000|207.410000||
B|GFS|20260421|09:32:09|S|90.000000|60.120000||
B|HTFL|20260421|09:32:09|S|2.000000|31.490000||
B|IONQ|20260421|09:32:09|S|10.000000|47.595000||
B|JD|20260421|09:32:09|S|22.000000|31.310000||
B|META|20260421|09:32:09|S|0.047000|668.650000||
B|MSFT|20260421|09:32:09|S|20.000000|418.190000||
B|MSTZ|20260421|09:32:09|S|200.000000|6.229300||
B|NVDA|20260421|09:32:09|S|50.000000|202.198400||
B|NVDA|20260421|09:32:09|S|100.000000|202.190000||
B|PHR|20260421|09:32:09|S|5.000000|9.480000||
B|PLUG|20260421|09:32:09|S|120.000000|3.190000||
B|SMR|20260421|09:32:09|S|1.000000|12.630000||
B|SMR|20260421|09:32:09|S|1.000000|12.650000||
B|SMR|20260421|09:32:09|S|1.000000|12.700000||
B|SMR|20260421|09:32:09|S|1.000000|12.710000||
B|SMR|20260421|09:32:09|S|3.000000|12.670000||
B|SMR|20260421|09:32:09|S|5.000000|12.590000||
B|SMR|20260421|09:32:09|S|10.000000|12.700000||
B|SMR|20260421|09:32:09|S|33.000000|12.700000||
B|SMUP|20260421|09:32:09|S|1.000000|13.500000||
B|SMUP|20260421|09:32:09|S|66.000000|13.640000||
B|SOXL|20260421|09:32:09|S|400.000000|98.854800||
B|SPY|20260421|09:32:09|S|800.000000|709.410000||
B|TSM|20260421|09:32:09|S|10.000000|369.890000||
B|USAR|20260421|09:32:09|S|182.000000|22.900000||
B|VXUS|20260421|09:32:09|S|3.000000|83.175000||
B|ARM|20260421|09:32:10|S|1.000000|174.780000||
B|AXTI|20260421|09:32:10|S|56.000000|73.200000||
B|CAR|20260421|09:32:10|S|2.000000|634.620000||
B|CAR|20260421|09:32:10|S|5.000000|633.285000||
B|CFG|20260421|09:32:10|S|176.000000|66.390000||
B|FLXS|20260421|09:32:10|S|300.000000|46.650000||
B|GRRR|20260421|09:32:10|S|60.000000|15.490000||
B|LITE|20260421|09:32:10|S|20.000000|919.880000||
B|MXL|20260421|09:32:10|S|50.000000|36.860000||
B|ON|20260421|09:32:10|S|100.000000|85.855000||
B|PCAR|20260421|09:32:10|S|7.000000|128.670000||
B|PSI|20260421|09:32:10|S|19.000000|123.960000||
B|RKT|20260421|09:32:10|S|50.000000|17.270000||
B|SYNA|20260421|09:32:10|S|200.000000|84.250000||
B|TSLL|20260421|09:32:10|S|3840.000000|13.180000||
B|ALAB|20260421|09:32:11|S|1.000000|188.940000||
B|AMD|20260421|09:32:11|S|73.000000|278.690000||
B|ASTX|20260421|09:32:11|S|180.000000|33.520000||
B|AVEX|20260421|09:32:11|S|190.000000|37.730000||
B|AVEX|20260421|09:32:11|S|200.000000|37.730000||
B|BIRD|20260421|09:32:11|S|100.000000|11.310000||
B|CAR|20260421|09:32:11|S|1.000000|634.780000||
B|DNUT|20260421|09:32:11|S|1000.000000|4.079100||
B|ECO|20260421|09:32:11|S|100.000000|53.490000||
B|GOOGL|20260421|09:32:11|S|10.000000|335.800000||
B|HOOD|20260421|09:32:11|S|100.000000|89.110000||
B|HOOD|20260421|09:32:11|S|400.000000|89.045000||
B|IESC|20260421|09:32:11|S|0.009000|557.100000||
B|LITE|20260421|09:32:11|S|42.000000|920.060000||
B|LLY|20260421|09:32:11|S|25.000000|899.350000||
B|LOBO|20260421|09:32:11|S|533.000000|1.210000||
B|MSFT|20260421|09:32:11|S|1.000000|418.295300||
B|MU|20260421|09:32:11|S|4.000000|455.360000||
B|SPY|20260421|09:32:11|S|20.000000|709.400000||
B|TSLA|20260421|09:32:11|S|13.000000|390.865000||
B|ARM|20260421|09:32:12|S|12.000000|175.000000||
B|ASTS|20260421|09:32:12|S|12.000000|81.600000||
B|BULL|20260421|09:32:12|S|50.000000|7.170000||
B|CRWV|20260421|09:32:12|S|40.000000|120.290000||
B|DAR|20260421|09:32:12|S|8.000000|59.590000||
B|HON|20260421|09:32:12|S|14.000000|228.360000||
B|HRL|20260421|09:32:12|S|48.000000|21.529100||
B|NOW|20260421|09:32:12|S|40.000000|99.710000||
B|NOW|20260421|09:32:12|S|2100.000000|99.710000||
B|NVO|20260421|09:32:12|S|25.000000|39.739300||
B|PLTR|20260421|09:32:12|S|35.000000|144.602200||
B|SNDK|20260421|09:32:12|S|22.000000|932.490000||
B|SNDK|20260421|09:32:12|S|100.000000|932.490000||
B|SOXX|20260421|09:32:12|S|100.000000|421.675700||
B|TSLA|20260421|09:32:12|S|50.000000|390.820000||
B|TSLA|20260421|09:32:12|S|62.000000|390.890000||
B|ZM|20260421|09:32:12|S|50.000000|92.530000||
B|ACN|20260421|09:32:13|S|2.000000|196.030000||
B|AEHR|20260421|09:32:13|S|20.000000|91.921000||
B|ALV|20260421|09:32:13|S|18.000000|122.060000||
B|AMZN|20260421|09:32:13|S|6.000000|252.080000||
B|AMZN|20260421|09:32:13|S|100.000000|252.100000||
B|BTM|20260421|09:32:13|S|300.000000|6.895000||
B|CRML|20260421|09:32:13|S|60.000000|10.950000||
B|INSW|20260421|09:32:13|S|100.000000|78.760000||
B|INSW|20260421|09:32:13|S|100.000000|78.960000||
B|LLY|20260421|09:32:13|S|10.000000|900.167300||
B|LOBO|20260421|09:32:13|S|47.000000|1.210000||
B|MRVL|20260421|09:32:13|S|99.000000|150.460000||
B|MSFT|20260421|09:32:13|S|30.000000|418.070000||
B|MU|20260421|09:32:13|S|40.000000|455.510000||
B|NFLX|20260421|09:32:13|S|100.000000|94.340000||
B|OUST|20260421|09:32:13|S|20.000000|28.040000||
B|SNAL|20260421|09:32:13|S|5.000000|0.800000||
B|SNAL|20260421|09:32:13|S|20.000000|0.800000||
B|SNAL|20260421|09:32:13|S|52.000000|0.800000||
B|SOXS|20260421|09:32:13|S|952.000000|18.065000||
B|TSMX|20260421|09:32:13|S|10.000000|67.507000||
B|AMZN|20260421|09:32:14|S|200.000000|251.970000||
B|AMZU|20260421|09:32:14|S|15.000000|38.820700||
B|BYND|20260421|09:32:14|S|100.000000|1.320000||
B|FLUT|20260421|09:32:14|S|40.000000|109.480000||
B|GEV|20260421|09:32:14|S|7.000000|1002.000000||
B|GKOS|20260421|09:32:14|S|1.000000|123.610000||
B|ILLR|20260421|09:32:14|S|200.000000|0.349300||
B|ILLR|20260421|09:32:14|S|200.000000|0.349900||
B|MRVL|20260421|09:32:14|S|53.000000|150.693000||
B|MRVL|20260421|09:32:14|S|200.000000|150.660000||
B|PDD|20260421|09:32:14|S|11.000000|103.640000||
B|PLTR|20260421|09:32:14|S|100.000000|144.430000||
B|PRU|20260421|09:32:14|S|122.000000|97.935000||
B|SOFI|20260421|09:32:14|S|50.000000|19.489500||
B|SOFI|20260421|09:32:14|S|50.000000|19.490000||
B|SOXS|20260421|09:32:14|S|332.000000|18.059300||
B|SPY|20260421|09:32:14|S|600.000000|709.389000||
B|WDC|20260421|09:32:14|S|4.000000|378.230000||
B|YSS|20260421|09:32:14|S|100.000000|39.900000||
B|AMD|20260421|09:32:15|S|200.000000|278.770000||
B|AVGO|20260421|09:32:15|S|10.000000|397.560000||
B|CDE|20260421|09:32:15|S|164.000000|19.468300||
B|CLX|20260421|09:32:15|S|1.000000|102.240000||
B|CRWV|20260421|09:32:15|S|50.000000|119.955300||
B|CRWV|20260421|09:32:15|S|50.000000|119.960000||
B|CRWV|20260421|09:32:15|S|250.000000|119.960000||
B|GKOS|20260421|09:32:15|S|1.000000|122.275000||
B|GRRR|20260421|09:32:15|S|100.000000|15.440000||
B|GRRR|20260421|09:32:15|S|200.000000|15.490000||
B|HIMS|20260421|09:32:15|S|25.000000|28.660000||
B|HIMS|20260421|09:32:15|S|50.000000|28.665000||
B|HIMS|20260421|09:32:15|S|425.000000|28.680000||
B|HUTG|20260421|09:32:15|S|168.000000|18.570000||
B|IREN|20260421|09:32:15|S|20.000000|47.898800||
B|LITE|20260421|09:32:15|S|3.000000|920.491000||
B|LITE|20260421|09:32:15|S|3.000000|920.491000||
B|LITE|20260421|09:32:15|S|12.000000|919.400000||
B|NVTS|20260421|09:32:15|S|100.000000|14.290000||
B|OKLO|20260421|09:32:15|S|100.000000|67.230000||
B|ONTO|20260421|09:32:15|S|18.000000|299.160000||
B|PLTR|20260421|09:32:15|S|10.000000|144.410000||
B|PLTR|20260421|09:32:15|S|111.000000|144.448000||
B|PLUG|20260421|09:32:15|S|10.000000|3.175000||
B|QTUM|20260421|09:32:15|S|15.000000|129.510000||
B|SGOV|20260421|09:32:15|S|70.000000|100.585000||
B|SOUX|20260421|09:32:15|S|97.000000|24.850000||
B|SPY|20260421|09:32:15|S|260.000000|709.369000||
B|TSLA|20260421|09:32:15|S|206.000000|391.290000||
B|TSLA|20260421|09:32:15|S|320.000000|390.860000||
B|YSS|20260421|09:32:15|S|8.000000|39.760000||
B|ZS|20260421|09:32:15|S|20.000000|136.450000||
B|ACN|20260421|09:32:16|S|50.000000|196.030000||
B|AGQ|20260421|09:32:16|S|10.000000|128.854600||
B|AGQ|20260421|09:32:16|S|10.000000|128.860000||
B|APP|20260421|09:32:16|S|8.000000|483.755000||
B|CRDO|20260421|09:32:16|S|30.000000|176.280000||
B|FDX|20260421|09:32:16|S|25.000000|396.841000||
B|FLY|20260421|09:32:16|S|1.000000|43.400000||
B|HPE|20260421|09:32:16|S|20.000000|28.258800||
B|LITE|20260421|09:32:16|S|7.000000|920.491000||
B|M|20260421|09:32:16|S|60.000000|20.360000||
B|MSTR|20260421|09:32:16|S|100.000000|168.680000||
B|MU|20260421|09:32:16|S|10.000000|455.680000||
B|MU|20260421|09:32:16|S|50.000000|455.600000||
B|NVTS|20260421|09:32:16|S|100.000000|14.290000||
B|NVTS|20260421|09:32:16|S|100.000000|14.300000||
B|NVTS|20260421|09:32:16|S|300.000000|14.270000||
B|NVTS|20260421|09:32:16|S|300.000000|14.300000||
B|NVTS|20260421|09:32:16|S|1500.000000|14.290000||
B|NVTS|20260421|09:32:16|S|2000.000000|14.290000||
B|ONDS|20260421|09:32:16|S|200.000000|10.905000||
B|SEGG|20260421|09:32:16|S|1512.000000|0.688500||
B|SLNH|20260421|09:32:16|S|2.000000|1.540000||
B|SOXL|20260421|09:32:16|S|10.000000|98.851400||
B|STRL|20260421|09:32:16|S|5.000000|480.590000||
B|TSLA|20260421|09:32:16|S|50.000000|391.160500||
B|TSMX|20260421|09:32:16|S|150.000000|67.566000||
B|ALAB|20260421|09:32:17|S|40.000000|188.230000||
B|BYND|20260421|09:32:17|S|1.000000|1.320000||
B|CAR|20260421|09:32:17|S|10.000000|635.300000||
B|CC|20260421|09:32:17|S|40.000000|23.650000||
B|COIN|20260421|09:32:17|S|50.000000|206.823500||
B|CORZ|20260421|09:32:17|S|300.000000|20.510000||
B|FORM|20260421|09:32:17|S|50.000000|148.550000||
B|INTC|20260421|09:32:17|S|2.000000|67.328800||
B|LITX|20260421|09:32:17|S|150.000000|48.170000||
B|MRVL|20260421|09:32:17|S|100.000000|150.650000||
B|MSTR|20260421|09:32:17|S|20.000000|168.855000||
B|NBIL|20260421|09:32:17|S|12.000000|24.300000||
B|NET|20260421|09:32:17|S|25.000000|206.090000||
B|NVDA|20260421|09:32:17|S|50.000000|202.025000||
B|RGTI|20260421|09:32:17|S|3.000000|19.380000||
B|SMH|20260421|09:32:17|S|50.000000|467.440000||
B|SNDK|20260421|09:32:17|S|12.000000|933.755000||
B|SOLS|20260421|09:32:17|S|40.000000|83.291000||
B|SPMO|20260421|09:32:17|S|1.000000|127.930000||
B|SPY|20260421|09:32:17|S|20.000000|709.440000||
B|TSLA|20260421|09:32:17|S|60.000000|391.390000||
B|USAR|20260421|09:32:17|S|48.000000|22.880000||
B|USAR|20260421|09:32:17|S|100.000000|22.860000||
B|XLB|20260421|09:32:17|S|50.000000|52.520000||
B|ZS|20260421|09:32:17|S|2.000000|136.570000||
B|AAL|20260421|09:32:18|S|600.000000|12.025000||
B|AMKR|20260421|09:32:18|S|11.000000|71.000000||
B|CAR|20260421|09:32:18|S|1.000000|637.200000||
B|CLS|20260421|09:32:18|S|10.000000|405.031000||
B|COIN|20260421|09:32:18|S|10.000000|207.341000||
B|COIN|20260421|09:32:18|S|35.000000|207.090000||
B|CRML|20260421|09:32:18|S|100.000000|10.960000||
B|DG|20260421|09:32:18|S|1.000000|126.480000||
B|ETN|20260421|09:32:18|S|100.000000|413.700000||
B|IPGP|20260421|09:32:18|S|56.000000|129.240000||
B|LITE|20260421|09:32:18|S|1.000000|920.491000||
B|LITE|20260421|09:32:18|S|12.000000|920.491000||
B|LLY|20260421|09:32:18|S|10.000000|897.383200||
B|META|20260421|09:32:18|S|48.000000|669.290000||
B|MP|20260421|09:32:18|S|7.000000|65.970000||
B|MP|20260421|09:32:18|S|8.000000|65.970000||
B|NEXA|20260421|09:32:18|S|500.000000|15.956800||
B|RKLB|20260421|09:32:18|S|398.000000|89.710000||
B|SMR|20260421|09:32:18|S|1000.000000|12.700000||
B|TNA|20260421|09:32:18|S|50.000000|61.761000||
B|TSLA|20260421|09:32:18|S|100.000000|391.340000||
B|TSLA|20260421|09:32:18|S|130.000000|391.470000||
B|AMPX|20260421|09:32:19|S|100.000000|20.420000||
B|BE|20260421|09:32:19|S|500.000000|223.670000||
B|BULL|20260421|09:32:19|S|100.000000|7.190000||
B|BYND|20260421|09:32:19|S|500.000000|1.330000||
B|CAR|20260421|09:32:19|S|2.000000|634.860000||
B|CRML|20260421|09:32:19|S|100.000000|10.960000||
B|FORM|20260421|09:32:19|S|20.000000|148.590000||
B|HCAT|20260421|09:32:19|S|1.000000|1.250000||
B|INTC|20260421|09:32:19|S|0.551000|67.200000||
B|INTC|20260421|09:32:19|S|900.000000|67.210000||
B|IONZ|20260421|09:32:19|S|1.000000|6.310000||
B|LOW|20260421|09:32:19|S|5.000000|255.870000||
B|LUNR|20260421|09:32:19|S|500.000000|28.400000||
B|MARA|20260421|09:32:19|S|200.000000|11.575000||
B|MOD|20260421|09:32:19|S|100.000000|256.880000||
B|MU|20260421|09:32:19|S|75.000000|455.860000||
B|NVDA|20260421|09:32:19|S|400.000000|201.970000||
B|PLTR|20260421|09:32:19|S|95.000000|144.240000||
B|RKLB|20260421|09:32:19|S|15.000000|89.780000||
B|RKLB|20260421|09:32:19|S|98.000000|89.776000||
B|SEPN|20260421|09:32:19|S|1.000000|26.935000||
B|TSM|20260421|09:32:19|S|20.000000|370.110000||
B|UNH|20260421|09:32:19|S|60.000000|351.380000||
B|USAR|20260421|09:32:19|S|100.000000|22.890000||
B|UVIX|20260421|09:32:19|S|86.000000|5.805000||
B|AAOI|20260421|09:32:20|S|9.000000|168.685000||
B|BE|20260421|09:32:20|S|10.000000|223.671000||
B|CAR|20260421|09:32:20|S|6.000000|632.790000||
B|CAT|20260421|09:32:20|S|10.000000|809.460000||
B|CRDO|20260421|09:32:20|S|50.000000|175.810000||
B|FORM|20260421|09:32:20|S|10.000000|148.590000||
B|FRMI|20260421|09:32:20|S|1.000000|5.650000||
B|GLW|20260421|09:32:20|S|26.000000|169.420000||
B|IPGP|20260421|09:32:20|S|15.000000|129.450000||
B|IPGP|20260421|09:32:20|S|200.000000|129.820000||
B|META|20260421|09:32:20|S|80.000000|669.195000||
B|META|20260421|09:32:20|S|98.000000|669.195000||
B|MRVL|20260421|09:32:20|S|100.000000|150.696300||
B|PBR|20260421|09:32:20|S|2.000000|21.000900||
B|SKM|20260421|09:32:20|S|50.000000|39.860000||
B|SMR|20260421|09:32:20|S|1.000000|12.650000||
B|SNDK|20260421|09:32:20|S|2.000000|933.600000||
B|SNDK|20260421|09:32:20|S|5.000000|933.595000||
B|SNDK|20260421|09:32:20|S|33.000000|933.595000||
B|SOFI|20260421|09:32:20|S|50.000000|19.485000||
B|TQQQ|20260421|09:32:20|S|150.000000|58.175000||
B|AMD|20260421|09:32:21|S|18.000000|278.650000||
B|AXTI|20260421|09:32:21|S|1.000000|73.004300||
B|CAR|20260421|09:32:21|S|6.000000|633.490000||
B|COHU|20260421|09:32:21|S|100.000000|45.060000||
B|FROG|20260421|09:32:21|S|25.000000|46.320000||
B|GRPN|20260421|09:32:21|S|427.000000|16.420000||
B|IBDR|20260421|09:32:21|S|30.000000|24.220000||
B|IONQ|20260421|09:32:21|S|25.000000|47.290000||
B|IONQ|20260421|09:32:21|S|70.000000|47.310000||
B|LITE|20260421|09:32:21|S|2.000000|920.450000||
B|MSFT|20260421|09:32:21|S|60.000000|417.980000||
B|MU|20260421|09:32:21|S|168.000000|456.280000||
B|PLTR|20260421|09:32:21|S|31.000000|144.260000||
B|PLTR|20260421|09:32:21|S|80.000000|144.315000||
B|POET|20260421|09:32:21|S|992.000000|9.840000||
B|POET|20260421|09:32:21|S|1000.000000|9.815000||
B|SNDK|20260421|09:32:21|S|1.000000|934.140000||
B|SOXS|20260421|09:32:21|S|50.000000|18.047400||
B|SOXS|20260421|09:32:21|S|100.000000|18.045000||
B|TNA|20260421|09:32:21|S|100.000000|61.710700||
B|TSLL|20260421|09:32:21|S|200.000000|13.215000||
B|TSLL|20260421|09:32:21|S|5067.000000|13.220000||
B|UNH|20260421|09:32:21|S|30.000000|352.371000||
B|UNH|20260421|09:32:21|S|60.000000|352.161000||
B|UVXY|20260421|09:32:21|S|100.000000|39.000000||
B|VECO|20260421|09:32:21|S|40.000000|47.220000||
B|APP|20260421|09:32:22|S|20.000000|483.360000||
B|AXTI|20260421|09:32:22|S|230.000000|72.660000||
B|BB|20260421|09:32:22|S|1.000000|5.270000||
B|BLOK|20260421|09:32:22|S|198.000000|61.060000||
B|C|20260421|09:32:22|S|100.000000|134.450000||
B|FUTU|20260421|09:32:22|S|47.000000|164.510000||
B|GLW|20260421|09:32:22|S|20.000000|169.450000||
B|GRPN|20260421|09:32:22|S|9.000000|16.670000||
B|HIMS|20260421|09:32:22|S|100.000000|28.380000||
B|HIMS|20260421|09:32:22|S|500.000000|28.386900||
B|INTU|20260421|09:32:22|S|15.000000|402.500000||
B|ONDS|20260421|09:32:22|S|100.000000|10.880000||
B|SLV|20260421|09:32:22|S|1.000000|71.244800||
B|SMR|20260421|09:32:22|S|50.000000|12.630000||
B|SMR|20260421|09:32:22|S|568.000000|12.639700||
B|SNDK|20260421|09:32:22|S|100.000000|933.960000||
B|SOFI|20260421|09:32:22|S|50.000000|19.470000||
B|SPY|20260421|09:32:22|S|2.000000|709.420000||
B|TSLA|20260421|09:32:22|S|25.000000|391.450000||
B|VGSH|20260421|09:32:22|S|113.000000|58.530000||
B|AAOI|20260421|09:32:23|S|800.000000|169.210000||
B|AGRO|20260421|09:32:23|S|1.000000|12.810000||
B|BMNU|20260421|09:32:23|S|100.000000|2.219700||
B|C|20260421|09:32:23|S|15.000000|134.450000||
B|C|20260421|09:32:23|S|100.000000|134.450000||
B|DRAM|20260421|09:32:23|S|61.000000|35.950000||
B|IBM|20260421|09:32:23|S|19.000000|252.570000||
B|LITE|20260421|09:32:23|S|2.000000|921.490000||
B|MP|20260421|09:32:23|S|6.000000|65.970000||
B|PLTR|20260421|09:32:23|S|100.000000|144.250000||
B|PLTR|20260421|09:32:23|S|219.000000|144.240000||
B|PLTR|20260421|09:32:23|S|261.000000|144.247800||
B|SKYQ|20260421|09:32:23|S|3.000000|8.670000||
B|SMR|20260421|09:32:23|S|1.000000|12.630000||
B|SOXL|20260421|09:32:23|S|17.000000|98.950000||
B|SOXS|20260421|09:32:23|S|8.000000|18.055000||
B|TSM|20260421|09:32:23|S|30.000000|370.320000||
B|VELO|20260421|09:32:23|S|73.000000|12.660000||
B|XNDU|20260421|09:32:23|S|100.000000|23.790000||
B|AMD|20260421|09:32:24|S|3.000000|278.765000||
B|AMD|20260421|09:32:24|S|100.000000|278.765000||
B|AMZU|20260421|09:32:24|S|100.000000|38.778300||
B|APLD|20260421|09:32:24|S|14.000000|32.998600||
B|ASTS|20260421|09:32:24|S|22.000000|81.380000||
B|ASTS|20260421|09:32:24|S|40.000000|81.340000||
B|BCRX|20260421|09:32:24|S|50.000000|9.120000||
B|DGX|20260421|09:32:24|S|5.000000|205.860000||
B|EPAM|20260421|09:32:24|S|100.000000|132.460000||
B|LEGN|20260421|09:32:24|S|400.000000|25.650000||
B|LOBO|20260421|09:32:24|S|5.000000|1.240000||
B|LOGI|20260421|09:32:24|S|230.000000|97.220000||
B|PANW|20260421|09:32:24|S|35.000000|170.370000||
B|QQQ|20260421|09:32:24|S|80.000000|647.015000||
B|SEED|20260421|09:32:24|S|76.000000|1.340000||
B|SOFI|20260421|09:32:24|S|50.000000|19.449500||
B|TK|20260421|09:32:24|S|100.000000|13.170000||
B|TSLA|20260421|09:32:24|S|67.000000|391.080000||
B|UNHG|20260421|09:32:24|S|50.000000|16.888800||
B|UPST|20260421|09:32:24|S|15.000000|35.020000||
B|USAR|20260421|09:32:24|S|25.000000|22.860000||
B|VICR|20260421|09:32:24|S|1.000000|226.490000||
B|APLD|20260421|09:32:25|S|200.000000|32.996700||
B|ASTX|20260421|09:32:25|S|8.000000|33.330000||
B|CAT|20260421|09:32:25|S|55.000000|810.680000||
B|CCJ|20260421|09:32:25|S|40.000000|123.730000||
B|CRCL|20260421|09:32:25|S|100.000000|103.020000||
B|CRWV|20260421|09:32:25|S|50.000000|120.080000||
B|HIMS|20260421|09:32:25|S|15.000000|28.375000||
B|IREN|20260421|09:32:25|S|100.000000|47.938600||
B|IVV|20260421|09:32:25|S|14.000000|712.700000||
B|MRVL|20260421|09:32:25|S|100.000000|150.405000||
B|PSKY|20260421|09:32:25|S|800.000000|11.750000||
B|SMTC|20260421|09:32:25|S|100.000000|108.540000||
B|SMTC|20260421|09:32:25|S|200.000000|108.860000||
B|TWST|20260421|09:32:25|S|5.000000|63.540000||
B|WY|20260421|09:32:25|S|3.000000|25.688600||
B|AMD|20260421|09:32:26|S|29.000000|278.920000||
B|APLD|20260421|09:32:26|S|49.000000|32.960000||
B|ASTS|20260421|09:32:26|S|100.000000|81.195000||
B|AXTI|20260421|09:32:26|S|100.000000|72.765000||
B|BHP|20260421|09:32:26|S|1.000000|79.600000||
B|BKSY|20260421|09:32:26|S|85.000000|38.860000||
B|CAR|20260421|09:32:26|S|10.000000|637.560000||
B|EQT|20260421|09:32:26|S|70.000000|57.130000||
B|GOOG|20260421|09:32:26|S|42.000000|334.220000||
B|GOOG|20260421|09:32:26|S|42.000000|334.250000||
B|INTC|20260421|09:32:26|S|1.000000|67.380000||
B|LITX|20260421|09:32:26|S|200.000000|48.230000||
B|LOBO|20260421|09:32:26|S|39.000000|1.280000||
B|LOBO|20260421|09:32:26|S|771.000000|1.290000||
B|SNDK|20260421|09:32:26|S|10.000000|933.991000||
B|TSLA|20260421|09:32:26|S|3.000000|390.670000||
B|UNH|20260421|09:32:26|S|100.000000|352.261000||
B|YSS|20260421|09:32:26|S|20.000000|40.040000||
B|ALMU|20260421|09:32:27|S|1.000000|18.025000||
B|BB|20260421|09:32:27|S|180.000000|5.255000||
B|BIL|20260421|09:32:27|S|219.000000|91.570000||
B|COIN|20260421|09:32:27|S|7.000000|206.455000||
B|COST|20260421|09:32:27|S|1.000000|992.240000||
B|DNN|20260421|09:32:27|S|2000.000000|3.945000||
B|ENVB|20260421|09:32:27|S|274.000000|3.480000||
B|GH|20260421|09:32:27|S|50.000000|92.750000||
B|LITE|20260421|09:32:27|S|10.000000|921.450000||
B|LITE|20260421|09:32:27|S|76.000000|920.160000||
B|LOBO|20260421|09:32:27|S|40.000000|1.280000||
B|MRLN|20260421|09:32:27|S|38.000000|13.280000||
B|MSTY|20260421|09:32:27|S|91.000000|26.130000||
B|SGOV|20260421|09:32:27|S|100.000000|100.585000||
B|UNH|20260421|09:32:27|S|20.000000|352.340000||
B|VIST|20260421|09:32:27|S|18.000000|66.580000||
B|XRTX|20260421|09:32:27|S|100.000000|2.900000||
B|ACGL|20260421|09:32:28|S|60.000000|98.510000||
B|AXTI|20260421|09:32:28|S|200.000000|73.080000||
B|CAR|20260421|09:32:28|S|1.000000|638.295000||
B|CRCL|20260421|09:32:28|S|100.000000|102.780000||
B|CRDO|20260421|09:32:28|S|3.000000|175.390000||
B|FLY|20260421|09:32:28|S|5.000000|43.165000||
B|HAL|20260421|09:32:28|S|50.000000|38.307200||
B|HAL|20260421|09:32:28|S|100.000000|38.398100||
B|HDB|20260421|09:32:28|S|100.000000|27.065000||
B|HIMS|20260421|09:32:28|S|100.000000|28.305000||
B|IQV|20260421|09:32:28|S|10.000000|176.250000||
B|IRDM|20260421|09:32:28|S|100.000000|42.970000||
B|KRMN|20260421|09:32:28|S|25.000000|84.320000||
B|LOBO|20260421|09:32:28|S|256.000000|1.290000||
B|MSTR|20260421|09:32:28|S|50.000000|168.490000||
B|MU|20260421|09:32:28|S|50.000000|456.670000||
B|PLTR|20260421|09:32:28|S|400.000000|144.330000||
B|SNDK|20260421|09:32:28|S|1.000000|934.700000||
B|SNDK|20260421|09:32:28|S|41.000000|934.690000||
B|TSLA|20260421|09:32:28|S|40.000000|390.570000||
B|TSLA|20260421|09:32:28|S|80.000000|390.635000||
B|TSM|20260421|09:32:28|S|20.000000|370.410000||
B|USO|20260421|09:32:28|S|200.000000|121.341200||
B|AMD|20260421|09:32:29|S|26.000000|278.710000||
B|AVGO|20260421|09:32:29|S|20.000000|397.052200||
B|CVNA|20260421|09:32:29|S|1.000000|402.480000||
B|DELL|20260421|09:32:29|S|1.000000|206.640000||
B|GLW|20260421|09:32:29|S|2.000000|169.470000||
B|HIMS|20260421|09:32:29|S|1.000000|28.305000||
B|HPE|20260421|09:32:29|S|180.000000|28.250000||
B|LITE|20260421|09:32:29|S|6.000000|920.660000||
B|LITE|20260421|09:32:29|S|15.000000|920.775000||
B|MORN|20260421|09:32:29|S|5.000000|187.270000||
B|NVTS|20260421|09:32:29|S|4.000000|14.465000||
B|OKLL|20260421|09:32:29|S|90.000000|10.620000||
B|OKLO|20260421|09:32:29|S|200.000000|67.255000||
B|QBTS|20260421|09:32:29|S|300.000000|21.245000||
B|RR|20260421|09:32:29|S|100.000000|2.550000||
B|SLV|20260421|09:32:29|S|1.000000|71.279100||
B|TGT|20260421|09:32:29|S|5.000000|132.130000||
B|TSLA|20260421|09:32:29|S|200.000000|390.375000||
B|YSS|20260421|09:32:29|S|40.000000|40.090000||
B|YSS|20260421|09:32:29|S|100.000000|40.090000||
B|YSS|20260421|09:32:29|S|101.000000|40.060000||
B|YSS|20260421|09:32:29|S|110.000000|40.090000||
B|YSS|20260421|09:32:29|S|200.000000|40.000000||
B|APTV|20260421|09:32:30|S|7.000000|61.660000||
B|ASTS|20260421|09:32:30|S|13.000000|81.185000||
B|BLK|20260421|09:32:30|S|49.000000|1056.040000||
B|CRM|20260421|09:32:30|S|50.000000|184.590000||
B|DNN|20260421|09:32:30|S|3123.000000|3.939300||
B|IREN|20260421|09:32:30|S|89.000000|47.800000||
B|IREN|20260421|09:32:30|S|150.000000|47.788600||
B|JOBY|20260421|09:32:30|S|100.000000|9.115000||
B|LOBO|20260421|09:32:30|S|700.000000|1.280000||
B|MCHP|20260421|09:32:30|S|25.000000|81.410000||
B|MXL|20260421|09:32:30|S|100.000000|37.030000||
B|PEPG|20260421|09:32:30|S|1058.000000|1.730000||
B|PLTR|20260421|09:32:30|S|4.000000|144.355000||
B|PLTR|20260421|09:32:30|S|110.000000|144.330000||
B|PLUG|20260421|09:32:30|S|7634.000000|3.155000||
B|QBTS|20260421|09:32:30|S|29.000000|21.250000||
B|QUBT|20260421|09:32:30|S|25.000000|9.735000||
B|SMR|20260421|09:32:30|S|1.000000|12.619800||
B|WFC|20260421|09:32:30|S|38.000000|82.620000||
B|WFC|20260421|09:32:30|S|50.000000|82.650000||
B|WMT|20260421|09:32:30|S|3.000000|128.315000||
B|AAOI|20260421|09:32:31|S|1.000000|169.841000||
B|AGX|20260421|09:32:31|S|2.000000|618.500000||
B|AMD|20260421|09:32:31|S|535.000000|278.980000||
B|BIRK|20260421|09:32:31|S|10.000000|41.970000||
B|CAR|20260421|09:32:31|S|5.000000|639.085000||
B|CAR|20260421|09:32:31|S|10.000000|636.609000||
B|CL|20260421|09:32:31|S|1.000000|83.340000||
B|CLSK|20260421|09:32:31|S|100.000000|11.930000||
B|CRCL|20260421|09:32:31|S|100.000000|102.690000||
B|CRML|20260421|09:32:31|S|50.000000|11.000000||
B|ETH|20260421|09:32:31|S|55.000000|21.890000||
B|IPGP|20260421|09:32:31|S|700.000000|128.930000||
B|LITE|20260421|09:32:31|S|12.000000|921.991000||
B|LOBO|20260421|09:32:31|S|95.000000|1.280000||
B|LOBO|20260421|09:32:31|S|381.000000|1.280000||
B|LOBO|20260421|09:32:31|S|800.000000|1.280000||
B|NKE|20260421|09:32:31|S|1.000000|46.819100||
B|OKLO|20260421|09:32:31|S|60.000000|66.995000||
B|SNDK|20260421|09:32:31|S|5.000000|936.991000||
B|SPY|20260421|09:32:31|S|120.000000|709.465000||
B|TSLL|20260421|09:32:31|S|100.000000|13.145000||
B|TSM|20260421|09:32:31|S|10.000000|370.190000||
B|TSMX|20260421|09:32:31|S|200.000000|67.606800||
B|TXN|20260421|09:32:31|S|47.000000|235.940000||
B|U|20260421|09:32:31|S|26.000000|25.950000||
B|AMZN|20260421|09:32:32|S|10.000000|251.670000||
B|APLD|20260421|09:32:32|S|1.000000|32.685000||
B|BTM|20260421|09:32:32|S|34.000000|6.940000||
B|CAR|20260421|09:32:32|S|5.000000|639.085000||
B|GLW|20260421|09:32:32|S|2.000000|169.730000||
B|GRRR|20260421|09:32:32|S|64.000000|15.450000||
B|MSTR|20260421|09:32:32|S|2.000000|168.540000||
B|POET|20260421|09:32:32|S|1100.000000|9.780000||
B|RXRX|20260421|09:32:32|S|1.000000|3.650000||
B|RXRX|20260421|09:32:32|S|10.000000|3.650000||
B|SNDK|20260421|09:32:32|S|50.000000|936.950000||
B|SOXL|20260421|09:32:32|S|5.000000|99.040700||
B|SOXL|20260421|09:32:32|S|100.000000|99.040700||
B|SOXL|20260421|09:32:32|S|400.000000|99.045000||
B|TSLA|20260421|09:32:32|S|100.000000|390.450000||
B|XLV|20260421|09:32:32|S|10.000000|147.420000||
B|XSD|20260421|09:32:32|S|100.000000|432.730000||
B|YUM|20260421|09:32:32|S|71.000000|161.010000||
B|ACDC|20260421|09:32:33|S|250.000000|6.300000||
B|CAR|20260421|09:32:33|S|1.000000|641.245000||
B|CAR|20260421|09:32:33|S|100.000000|639.560000||
B|CRWV|20260421|09:32:33|S|6.000000|119.415000||
B|CRWV|20260421|09:32:33|S|100.000000|119.470000||
B|DE|20260421|09:32:33|S|1.000000|596.760000||
B|ENTG|20260421|09:32:33|S|35.000000|151.590000||
B|HIMS|20260421|09:32:33|S|100.000000|28.215000||
B|HIVE|20260421|09:32:33|S|400.000000|2.585000||
B|INTC|20260421|09:32:33|S|96.000000|67.575000||
B|IONQ|20260421|09:32:33|S|5.000000|47.110000||
B|LABX|20260421|09:32:33|S|15.000000|41.620000||
B|MAIR|20260421|09:32:33|S|100.000000|33.960000||
B|MRVL|20260421|09:32:33|S|25.000000|150.486100||
B|NFLX|20260421|09:32:33|S|1.000000|94.210000||
B|OKLO|20260421|09:32:33|S|20.000000|67.000000||
B|ORCL|20260421|09:32:33|S|40.000000|176.700000||
B|PL|20260421|09:32:33|S|1.000000|38.080000||
B|RTX|20260421|09:32:33|S|12.000000|194.820000||
B|SMR|20260421|09:32:33|S|50.000000|12.599700||
B|SOXS|20260421|09:32:33|S|83.000000|18.019300||
B|TSM|20260421|09:32:33|S|55.000000|370.220000||
B|UNH|20260421|09:32:33|S|5.000000|351.470000||
B|UNH|20260421|09:32:33|S|50.000000|351.491000||
B|VELO|20260421|09:32:33|S|100.000000|12.330000||
B|ABCB|20260421|09:32:34|S|2.000000|85.650000||
B|AXTI|20260421|09:32:34|S|12.000000|73.055000||
B|BYND|20260421|09:32:34|S|2500.000000|1.305000||
B|CAR|20260421|09:32:34|S|100.000000|642.693500||
B|COHR|20260421|09:32:34|S|93.000000|361.981000||
B|COHR|20260421|09:32:34|S|200.000000|361.490000||
B|COIN|20260421|09:32:34|S|1.000000|206.435000||
B|EOSE|20260421|09:32:34|S|100.000000|7.090000||
B|FLXS|20260421|09:32:34|S|100.000000|46.650000||
B|GRRR|20260421|09:32:34|S|489.000000|15.520000||
B|GRRR|20260421|09:32:34|S|500.000000|15.530000||
B|INTC|20260421|09:32:34|S|25.000000|67.560000||
B|INTC|20260421|09:32:34|S|87.000000|67.529100||
B|MSFT|20260421|09:32:34|S|40.000000|417.700000||
B|MU|20260421|09:32:34|S|100.000000|457.580000||
B|NKTR|20260421|09:32:34|S|147.000000|106.260000||
B|NXPI|20260421|09:32:34|S|40.000000|223.940000||
B|SCCO|20260421|09:32:34|S|80.000000|191.680000||
B|SMH|20260421|09:32:34|S|100.000000|467.580000||
B|SNDK|20260421|09:32:34|S|100.000000|937.290000||
B|SPPP|20260421|09:32:34|S|1.000000|16.490000||
B|SSO|20260421|09:32:34|S|50.000000|61.505000||
B|TDAX|20260421|09:32:34|S|100.000000|23.060000||
B|TK|20260421|09:32:34|S|100.000000|13.190000||
B|TK|20260421|09:32:34|S|335.000000|13.210000||
B|TSLR|20260421|09:32:34|S|1600.000000|22.400000||
B|AMZN|20260421|09:32:35|S|100.000000|251.610000||
B|APP|20260421|09:32:35|S|8.000000|480.500000||
B|EOSE|20260421|09:32:35|S|500.000000|7.085000||
B|FTNT|20260421|09:32:35|S|73.000000|82.540000||
B|INTC|20260421|09:32:35|S|100.000000|67.526200||
B|INTC|20260421|09:32:35|S|200.000000|67.550000||
B|JOBY|20260421|09:32:35|S|100.000000|9.105000||
B|LITE|20260421|09:32:35|S|1.000000|922.050000||
B|LITE|20260421|09:32:35|S|14.000000|922.990000||
B|POET|20260421|09:32:35|S|100.000000|9.818800||
B|RCI|20260421|09:32:35|S|2.000000|33.320000||
B|RKLB|20260421|09:32:35|S|20.000000|89.880000||
B|SPY|20260421|09:32:35|S|1.000000|709.507700||
B|STLD|20260421|09:32:35|S|3.000000|214.080000||
B|AMD|20260421|09:32:36|S|100.000000|279.070000||
B|APO|20260421|09:32:36|S|3.000000|128.800000||
B|ASTS|20260421|09:32:36|S|100.000000|81.220000||
B|BB|20260421|09:32:36|S|27.000000|5.235000||
B|BYND|20260421|09:32:36|S|460.000000|1.300000||
B|CAR|20260421|09:32:36|S|2.000000|641.250000||
B|CAR|20260421|09:32:36|S|10.000000|639.999000||
B|CAR|20260421|09:32:36|S|146.000000|641.495000||
B|CAR|20260421|09:32:36|S|154.000000|642.950000||
B|CVX|20260421|09:32:36|S|20.000000|184.930000||
B|FLEX|20260421|09:32:36|S|16.000000|84.950000||
B|FORM|20260421|09:32:36|S|6.000000|148.880000||
B|HIVE|20260421|09:32:36|S|335.000000|2.585000||
B|KLAC|20260421|09:32:36|S|2.000000|1824.720000||
B|KTOS|20260421|09:32:36|S|10.000000|69.820000||
B|LITE|20260421|09:32:36|S|6.000000|922.990000||
B|LITE|20260421|09:32:36|S|25.000000|922.950000||
B|MET|20260421|09:32:36|S|119.000000|77.800000||
B|ONDS|20260421|09:32:36|S|7.000000|10.857300||
B|ORCL|20260421|09:32:36|S|31.000000|176.600000||
B|PLTR|20260421|09:32:36|S|168.000000|144.250000||
B|QUBT|20260421|09:32:36|S|100.000000|9.719300||
B|SOXS|20260421|09:32:36|S|10.000000|18.015000||
B|TTDU|20260421|09:32:36|S|380.000000|5.060000||
B|UNH|20260421|09:32:36|S|100.000000|351.355000||
B|VTI|20260421|09:32:36|S|1.000000|350.750000||
B|WOLF|20260421|09:32:36|S|20.000000|27.140000||
B|AMKR|20260421|09:32:37|S|14.000000|71.245300||
B|BYND|20260421|09:32:37|S|2.000000|1.295000||
B|FRO|20260421|09:32:37|S|100.000000|37.400000||
B|GFS|20260421|09:32:37|S|26.000000|60.160000||
B|HII|20260421|09:32:37|S|2.000000|388.600000||
B|INTC|20260421|09:32:37|S|50.000000|67.590000||
B|MSFT|20260421|09:32:37|S|280.000000|417.610000||
B|NFLX|20260421|09:32:37|S|200.000000|94.120000||
B|OPLN|20260421|09:32:37|S|113.000000|31.860000||
B|RBLX|20260421|09:32:37|S|1250.000000|61.540000||
B|RKLB|20260421|09:32:37|S|80.000000|89.900000||
B|SMR|20260421|09:32:37|S|5.000000|12.619300||
B|SNDK|20260421|09:32:37|S|2.000000|938.385000||
B|SNDK|20260421|09:32:37|S|16.000000|938.385000||
B|SNPS|20260421|09:32:37|S|5.000000|462.570000||
B|SOFI|20260421|09:32:37|S|50.000000|19.435000||
B|SOXL|20260421|09:32:37|S|30.000000|99.255500||
B|SOXS|20260421|09:32:37|S|187.000000|17.970000||
B|TMUS|20260421|09:32:37|S|310.000000|198.510000||
B|TSM|20260421|09:32:37|S|96.000000|370.250000||
B|ABCL|20260421|09:32:38|S|340.000000|3.857700||
B|ABT|20260421|09:32:38|S|74.000000|94.880000||
B|AMZN|20260421|09:32:38|S|20.000000|251.860000||
B|ASTS|20260421|09:32:38|S|100.000000|81.210000||
B|BKE|20260421|09:32:38|S|11.000000|56.630000||
B|CAR|20260421|09:32:38|S|30.000000|642.760000||
B|CDE|20260421|09:32:38|S|300.000000|19.438800||
B|CRCL|20260421|09:32:38|S|9.000000|102.690000||
B|IREN|20260421|09:32:38|S|5.000000|47.623700||
B|IREN|20260421|09:32:38|S|7.000000|47.631700||
B|LASR|20260421|09:32:38|S|60.000000|73.640000||
B|LOBO|20260421|09:32:38|S|200.000000|1.285000||
B|META|20260421|09:32:38|S|160.000000|667.830000||
B|MU|20260421|09:32:38|S|20.000000|457.320000||
B|NFLX|20260421|09:32:38|S|300.000000|94.120000||
B|NVDA|20260421|09:32:38|S|200.000000|202.085000||
B|NVMI|20260421|09:32:38|S|1.000000|539.200000||
B|ONDS|20260421|09:32:38|S|200.000000|10.845000||
B|ORCL|20260421|09:32:38|S|129.000000|176.260000||
B|PL|20260421|09:32:38|S|10.000000|38.160000||
B|POET|20260421|09:32:38|S|40.000000|9.808800||
B|SMH|20260421|09:32:38|S|6.000000|468.000000||
B|SMH|20260421|09:32:38|S|80.000000|468.010000||
B|SMR|20260421|09:32:38|S|1.000000|12.590000||
B|SPMO|20260421|09:32:38|S|1.000000|128.100000||
B|UNH|20260421|09:32:38|S|80.000000|350.710000||
B|ZTO|20260421|09:32:38|S|54.000000|25.810000||
B|CRCG|20260421|09:32:39|S|1.000000|3.010000||
B|CRCG|20260421|09:32:39|S|3.000000|3.010000||
B|CRML|20260421|09:32:39|S|100.000000|10.938800||
B|ENPH|20260421|09:32:39|S|95.000000|34.860000||
B|EUFN|20260421|09:32:39|S|26.000000|38.656400||
B|HPE|20260421|09:32:39|S|80.000000|28.238800||
B|MU|20260421|09:32:39|S|10.000000|457.490000||
B|NFLX|20260421|09:32:39|S|50.000000|94.130000||
B|NVDA|20260421|09:32:39|S|100.000000|202.200000||
B|NVDA|20260421|09:32:39|S|200.000000|202.240000||
B|NVDA|20260421|09:32:39|S|500.000000|202.260000||
B|NVDA|20260421|09:32:39|S|700.000000|202.250000||
B|NVDA|20260421|09:32:39|S|800.000000|202.200000||
B|ONDS|20260421|09:32:39|S|17.000000|10.837300||
B|ORCL|20260421|09:32:39|S|550.000000|176.280000||
B|PG|20260421|09:32:39|S|7.000000|144.015000||
B|RGTI|20260421|09:32:39|S|1600.000000|19.260000||
B|RGTI|20260421|09:32:39|S|1660.000000|19.260000||
B|RKLB|20260421|09:32:39|S|2.000000|89.710000||
B|SNDK|20260421|09:32:39|S|3.000000|938.430000||
B|SNDK|20260421|09:32:39|S|15.000000|938.700000||
B|SNDK|20260421|09:32:39|S|30.000000|938.700000||
B|SPTE|20260421|09:32:39|S|5.000000|40.410000||
B|SPY|20260421|09:32:39|S|95.000000|709.430000||
B|TNA|20260421|09:32:39|S|50.000000|61.660700||
B|TSLA|20260421|09:32:39|S|241.000000|390.710000||
B|XLP|20260421|09:32:39|S|250.000000|82.269100||
B|YSS|20260421|09:32:39|S|50.000000|40.040000||
B|ZM|20260421|09:32:39|S|100.000000|92.265000||
B|AAL|20260421|09:32:40|S|800.000000|12.000000||
B|AAPL|20260421|09:32:40|S|35.000000|271.175000||
B|AMD|20260421|09:32:40|S|80.000000|279.240000||
B|APLD|20260421|09:32:40|S|82.000000|32.610000||
B|AXON|20260421|09:32:40|S|2.000000|392.070000||
B|BKNG|20260421|09:32:40|S|10.000000|189.400000||
B|ENPH|20260421|09:32:40|S|71.000000|35.060000||
B|GOOGL|20260421|09:32:40|S|30.000000|336.250000||
B|HOOD|20260421|09:32:40|S|800.000000|88.700000||
B|INTC|20260421|09:32:40|S|100.000000|67.608800||
B|INTC|20260421|09:32:40|S|600.000000|67.609100||
B|KEYS|20260421|09:32:40|S|2.000000|339.270000||
B|LITE|20260421|09:32:40|S|2.000000|923.491000||
B|LOBO|20260421|09:32:40|S|100.000000|1.290000||
B|MRVL|20260421|09:32:40|S|100.000000|150.720000||
B|NFLX|20260421|09:32:40|S|100.000000|94.130000||
B|NFXL|20260421|09:32:40|S|10.000000|28.270000||
B|NVDA|20260421|09:32:40|S|6.000000|202.235000||
B|PAYC|20260421|09:32:40|S|15.000000|131.750000||
B|RKLB|20260421|09:32:40|S|5.000000|89.690000||
B|SMR|20260421|09:32:40|S|5.000000|12.585000||
B|TSLA|20260421|09:32:40|S|10.000000|390.595000||
B|UMAC|20260421|09:32:40|S|100.000000|15.590000||
B|ADBE|20260421|09:32:41|S|100.000000|245.460000||
B|AMD|20260421|09:32:41|S|2.000000|279.260000||
B|AXTI|20260421|09:32:41|S|200.000000|73.380000||
B|CAR|20260421|09:32:41|S|0.200000|638.310000||
B|CRCG|20260421|09:32:41|S|50.000000|3.019800||
B|CRCL|20260421|09:32:41|S|108.000000|102.750000||
B|CROX|20260421|09:32:41|S|3.000000|112.110000||
B|HIMX|20260421|09:32:41|S|100.000000|11.225000||
B|LITE|20260421|09:32:41|S|3.000000|921.990000||
B|LITE|20260421|09:32:41|S|26.000000|923.431000||
B|LITE|20260421|09:32:41|S|74.000000|923.440000||
B|LLY|20260421|09:32:41|S|4.000000|900.900000||
B|LOBO|20260421|09:32:41|S|76.000000|1.280000||
B|LOBO|20260421|09:32:41|S|2700.000000|1.270000||
B|NKTR|20260421|09:32:41|S|200.000000|106.360000||
B|SMR|20260421|09:32:41|S|7.000000|12.570000||
B|TSLA|20260421|09:32:41|S|6.000000|390.230000||
B|UNH|20260421|09:32:41|S|1.000000|350.681000||
B|USAR|20260421|09:32:41|S|30.000000|22.545000||
B|ASTS|20260421|09:32:42|S|1.000000|81.120000||
B|CAR|20260421|09:32:42|S|2.000000|643.370000||
B|CAR|20260421|09:32:42|S|20.000000|646.210000||
B|FORM|20260421|09:32:42|S|10.000000|148.850000||
B|GDYN|20260421|09:32:42|S|300.000000|5.895000||
B|IONQ|20260421|09:32:42|S|100.000000|46.880000||
B|IONQ|20260421|09:32:42|S|2000.000000|46.880000||
B|IREN|20260421|09:32:42|S|5.000000|47.643600||
B|MU|20260421|09:32:42|S|1.000000|457.420000||
B|NFLX|20260421|09:32:42|S|50.000000|94.130000||
B|NFLX|20260421|09:32:42|S|200.000000|94.140000||
B|NFLX|20260421|09:32:42|S|300.000000|94.150000||
B|ON|20260421|09:32:42|S|100.000000|85.950000||
B|PLTR|20260421|09:32:42|S|100.000000|144.000000||
B|SMR|20260421|09:32:42|S|1.000000|12.550000||
B|SPIR|20260421|09:32:42|S|300.000000|18.570000||
B|TQQQ|20260421|09:32:42|S|2.000000|58.105000||
B|TQQQ|20260421|09:32:42|S|5.000000|58.105000||
B|TQQQ|20260421|09:32:42|S|10.000000|58.107500||
B|TQQQ|20260421|09:32:42|S|21.000000|58.109300||
B|USAR|20260421|09:32:42|S|20.000000|22.580000||
B|ASML|20260421|09:32:43|S|1.000000|1480.070000||
B|AXTI|20260421|09:32:43|S|42.000000|74.260000||
B|AXTI|20260421|09:32:43|S|100.000000|74.270000||
B|AXTI|20260421|09:32:43|S|300.000000|74.260000||
B|BE|20260421|09:32:43|S|90.000000|224.450000||
B|BWXT|20260421|09:32:43|S|1.000000|228.950000||
B|CRML|20260421|09:32:43|S|25.000000|10.868800||
B|EQNR|20260421|09:32:43|S|100.000000|36.800000||
B|FTAI|20260421|09:32:43|S|100.000000|254.680000||
B|INVZ|20260421|09:32:43|S|100.000000|0.666100||
B|IONQ|20260421|09:32:43|S|11.000000|46.761000||
B|LITE|20260421|09:32:43|S|1.000000|921.990000||
B|MSFT|20260421|09:32:43|S|80.000000|417.310000||
B|PLTR|20260421|09:32:43|S|20.000000|144.000000||
B|PLTZ|20260421|09:32:43|S|4.000000|28.831500||
B|SKM|20260421|09:32:43|S|200.000000|40.260000||
B|SMR|20260421|09:32:43|S|1.000000|12.549900||
B|SNDK|20260421|09:32:43|S|10.000000|938.170000||
B|SOFI|20260421|09:32:43|S|1.000000|19.425000||
B|TSLA|20260421|09:32:43|S|80.000000|390.070000||
B|TSLA|20260421|09:32:43|S|100.000000|390.070000||
B|TSLA|20260421|09:32:43|S|200.000000|389.990000||
B|USO|20260421|09:32:43|S|200.000000|121.411000||
B|WDC|20260421|09:32:43|S|8.000000|380.030000||
B|AXP|20260421|09:32:44|S|2.000000|334.670000||
B|CMCSA|20260421|09:32:44|S|2.000000|29.600000||
B|CRML|20260421|09:32:44|S|100.000000|10.870000||
B|ENPH|20260421|09:32:44|S|70.000000|35.090000||
B|ENPH|20260421|09:32:44|S|87.000000|35.090000||
B|IQV|20260421|09:32:44|S|20.000000|176.230000||
B|LLY|20260421|09:32:44|S|10.000000|901.332000||
B|LOBO|20260421|09:32:44|S|1.000000|1.280000||
B|M|20260421|09:32:44|S|400.000000|20.338600||
B|MSFT|20260421|09:32:44|S|21.000000|417.400000||
B|MSFT|20260421|09:32:44|S|100.000000|417.380000||
B|MSFT|20260421|09:32:44|S|400.000000|417.376500||
B|MXL|20260421|09:32:44|S|100.000000|36.930000||
B|NCLH|20260421|09:32:44|S|46.000000|20.035000||
B|ON|20260421|09:32:44|S|1.000000|85.965000||
B|SOUN|20260421|09:32:44|S|1.000000|8.520000||
B|SOXL|20260421|09:32:44|S|220.000000|99.290000||
B|TEM|20260421|09:32:44|S|4.000000|55.705000||
B|TQQQ|20260421|09:32:44|S|100.000000|58.095000||
B|TQQQ|20260421|09:32:44|S|150.000000|58.085000||
B|TSLA|20260421|09:32:44|S|100.000000|390.002700||
B|TSLA|20260421|09:32:44|S|120.000000|390.045000||
B|UNH|20260421|09:32:44|S|10.000000|350.600000||
B|UNH|20260421|09:32:44|S|100.000000|350.720000||
B|VEA|20260421|09:32:44|S|100.000000|69.020700||
B|WMB|20260421|09:32:44|S|20.000000|71.740000||
B|AXTI|20260421|09:32:45|S|1.000000|74.183700||
B|BRK/B|20260421|09:32:45|S|3.000000|473.864300||
B|BRZU|20260421|09:32:45|S|30.000000|129.990000||
B|CRML|20260421|09:32:45|S|30.000000|10.880000||
B|DELL|20260421|09:32:45|S|100.000000|207.510000||
B|EBAY|20260421|09:32:45|S|5.000000|104.370000||
B|EBAY|20260421|09:32:45|S|5.000000|104.370000||
B|FLUT|20260421|09:32:45|S|40.000000|109.270000||
B|GE|20260421|09:32:45|S|20.000000|300.660000||
B|LITE|20260421|09:32:45|S|5.000000|920.001000||
B|LLY|20260421|09:32:45|S|1.000000|900.900000||
B|LWLG|20260421|09:32:45|S|3.000000|13.940000||
B|MU|20260421|09:32:45|S|50.000000|457.010500||
B|PLTR|20260421|09:32:45|S|4.000000|144.190300||
B|QBTS|20260421|09:32:45|S|100.000000|21.210000||
B|QBTS|20260421|09:32:45|S|600.000000|21.215000||
B|QBTS|20260421|09:32:45|S|1800.000000|21.200000||
B|QBTS|20260421|09:32:45|S|3127.000000|21.200000||
B|QQQ|20260421|09:32:45|S|80.000000|647.060000||
B|RIO|20260421|09:32:45|S|6.000000|99.731700||
B|SATL|20260421|09:32:45|S|6.000000|6.910000||
B|SNDK|20260421|09:32:45|S|5.000000|938.170000||
B|USAR|20260421|09:32:45|S|300.000000|22.590000||
B|YSS|20260421|09:32:45|S|20.000000|40.100000||
B|YSS|20260421|09:32:45|S|72.000000|40.100000||
B|YSS|20260421|09:32:45|S|100.000000|40.070000||
B|YSS|20260421|09:32:45|S|130.000000|40.520000||
B|YSS|20260421|09:32:45|S|150.000000|40.480000||
B|YSS|20260421|09:32:45|S|250.000000|40.520000||
B|YSS|20260421|09:32:45|S|380.000000|40.570000||
B|AAOI|20260421|09:32:46|S|49.000000|170.420000||
B|ARM|20260421|09:32:46|S|2.000000|174.930000||
B|AXSM|20260421|09:32:46|S|50.000000|187.165000||
B|EW|20260421|09:32:46|S|15.000000|80.990000||
B|FSLR|20260421|09:32:46|S|0.150000|194.650000||
B|HOOD|20260421|09:32:46|S|100.000000|88.930000||
B|HOOD|20260421|09:32:46|S|200.000000|88.950000||
B|LOBO|20260421|09:32:46|S|100.000000|1.270000||
B|LWLG|20260421|09:32:46|S|1.000000|13.940000||
B|META|20260421|09:32:46|S|260.000000|669.030000||
B|NKE|20260421|09:32:46|S|2.000000|46.738800||
B|ORCL|20260421|09:32:46|S|300.000000|176.220000||
B|PLTR|20260421|09:32:46|S|150.000000|144.350000||
B|PLTR|20260421|09:32:46|S|600.000000|144.330000||
B|POET|20260421|09:32:46|S|50.000000|9.720000||
B|POET|20260421|09:32:46|S|50.000000|9.738600||
B|RKLB|20260421|09:32:46|S|279.000000|89.750000||
B|SEDG|20260421|09:32:46|S|100.000000|41.520000||
B|SNXX|20260421|09:32:46|S|20.000000|75.790000||
B|SNXX|20260421|09:32:46|S|200.000000|75.780000||
B|SNXX|20260421|09:32:46|S|1000.000000|75.790000||
B|UEC|20260421|09:32:46|S|100.000000|15.060000||
B|UEC|20260421|09:32:46|S|600.000000|15.068800||
B|USAR|20260421|09:32:46|S|4.000000|22.590000||
B|YSS|20260421|09:32:46|S|8.000000|40.660000||
B|YSS|20260421|09:32:46|S|9.000000|40.630000||
B|YSS|20260421|09:32:46|S|20.000000|40.510000||
B|YSS|20260421|09:32:46|S|25.000000|40.190000||
B|YSS|20260421|09:32:46|S|25.000000|40.570000||
B|YSS|20260421|09:32:46|S|50.000000|40.440000||
B|YSS|20260421|09:32:46|S|52.000000|40.660000||
B|YSS|20260421|09:32:46|S|58.000000|40.220000||
B|YSS|20260421|09:32:46|S|75.000000|40.590000||
B|YSS|20260421|09:32:46|S|80.000000|40.630000||
B|YSS|20260421|09:32:46|S|99.000000|40.630000||
B|YSS|20260421|09:32:46|S|100.000000|40.570000||
B|YSS|20260421|09:32:46|S|100.000000|40.570000||
B|YSS|20260421|09:32:46|S|100.000000|40.610000||
B|YSS|20260421|09:32:46|S|100.000000|40.630000||
B|YSS|20260421|09:32:46|S|100.000000|40.660000||
B|YSS|20260421|09:32:46|S|176.000000|40.600000||
B|YSS|20260421|09:32:46|S|188.000000|40.630000||
B|YSS|20260421|09:32:46|S|200.000000|40.430000||
B|AAOI|20260421|09:32:47|S|3.000000|170.600000||
B|CVS|20260421|09:32:47|S|30.000000|78.275000||
B|DELL|20260421|09:32:47|S|480.000000|207.585000||
B|DELL|20260421|09:32:47|S|1780.000000|207.700000||
B|ENPH|20260421|09:32:47|S|500.000000|35.080000||
B|INTC|20260421|09:32:47|S|200.000000|67.615000||
B|MRVL|20260421|09:32:47|S|100.000000|150.675100||
B|MU|20260421|09:32:47|S|20.000000|456.590000||
B|PLTR|20260421|09:32:47|S|20.000000|144.305000||
B|PLTR|20260421|09:32:47|S|33.000000|144.305000||
B|PLTR|20260421|09:32:47|S|46.000000|144.290900||
B|SPRC|20260421|09:32:47|S|85.000000|6.400000||
B|ALAB|20260421|09:32:48|S|5.000000|186.800000||
B|BYND|20260421|09:32:48|S|30.000000|1.295000||
B|BYND|20260421|09:32:48|S|220.000000|1.295000||
B|LFMD|20260421|09:32:48|S|100.000000|4.850000||
B|LOBO|20260421|09:32:48|S|10.000000|1.280000||
B|LOBO|20260421|09:32:48|S|128.000000|1.290000||
B|MRVL|20260421|09:32:48|S|50.000000|150.780000||
B|MXL|20260421|09:32:48|S|200.000000|36.325000||
B|NKE|20260421|09:32:48|S|400.000000|46.737400||
B|PLTR|20260421|09:32:48|S|200.000000|144.385000||
B|RTX|20260421|09:32:48|S|100.000000|195.360000||
B|SES|20260421|09:32:48|S|23.000000|1.200000||
B|SNDK|20260421|09:32:48|S|5.000000|936.420000||
B|SNDK|20260421|09:32:48|S|7.000000|936.881000||
B|SOXX|20260421|09:32:48|S|500.000000|422.300000||
B|TSLA|20260421|09:32:48|S|10.000000|390.070000||
B|TSLA|20260421|09:32:48|S|20.000000|390.040000||
B|UNH|20260421|09:32:48|S|80.000000|350.430000||
B|YSS|20260421|09:32:48|S|100.000000|40.610000||
B|YSS|20260421|09:32:48|S|100.000000|40.610000||
B|YSS|20260421|09:32:48|S|900.000000|40.640000||
B|AMZN|20260421|09:32:49|S|5.000000|252.000000||
B|GLW|20260421|09:32:49|S|3.000000|169.820000||
B|HIMS|20260421|09:32:49|S|100.000000|28.215000||
B|MSFT|20260421|09:32:49|S|40.000000|417.500000||
B|MU|20260421|09:32:49|S|9.000000|455.935000||
B|MUU|20260421|09:32:49|S|6.000000|213.210000||
B|NVDA|20260421|09:32:49|S|300.000000|202.067800||
B|NVTS|20260421|09:32:49|S|178.000000|14.460000||
B|RKLB|20260421|09:32:49|S|303.000000|89.850000||
B|SNDK|20260421|09:32:49|S|17.000000|936.880000||
B|SNDK|20260421|09:32:49|S|17.000000|936.890000||
B|SPY|20260421|09:32:49|S|25.000000|709.391200||
B|TQQQ|20260421|09:32:49|S|900.000000|58.078100||
B|UNH|20260421|09:32:49|S|184.000000|350.340000||
B|ACMR|20260421|09:32:50|S|20.000000|51.950000||
B|ALB|20260421|09:32:50|S|100.000000|198.430000||
B|ASTS|20260421|09:32:50|S|6.000000|80.930000||
B|CIFR|20260421|09:32:50|S|2.000000|18.910000||
B|COHR|20260421|09:32:50|S|100.000000|360.900000||
B|CWT|20260421|09:32:50|S|5.000000|46.820000||
B|GLW|20260421|09:32:50|S|18.000000|169.860000||
B|HIMS|20260421|09:32:50|S|20.000000|28.215000||
B|IREN|20260421|09:32:50|S|50.000000|47.660000||
B|LWLG|20260421|09:32:50|S|900.000000|13.970000||
B|META|20260421|09:32:50|S|4.000000|668.570000||
B|META|20260421|09:32:50|S|30.000000|668.580000||
B|MRVL|20260421|09:32:50|S|100.000000|150.800000||
B|NBIS|20260421|09:32:50|S|5.000000|160.470000||
B|RDVY|20260421|09:32:50|S|67.000000|74.895000||
B|SOXL|20260421|09:32:50|S|8.000000|99.215000||
B|SOXL|20260421|09:32:50|S|30.000000|99.115000||
B|SOXL|20260421|09:32:50|S|700.000000|99.215000||
B|TSCO|20260421|09:32:50|S|170.000000|41.975000||
B|TSLA|20260421|09:32:50|S|6.000000|389.845000||
B|TSLA|20260421|09:32:50|S|100.000000|389.820000||
B|AMD|20260421|09:32:51|S|1.000000|279.330000||
B|AME|20260421|09:32:51|S|35.000000|237.015000||
B|APLD|20260421|09:32:51|S|8.000000|32.600000||
B|APLD|20260421|09:32:51|S|2812.000000|32.610000||
B|ARM|20260421|09:32:51|S|100.000000|174.690000||
B|MSTR|20260421|09:32:51|S|10.000000|168.930000||
B|MSTR|20260421|09:32:51|S|30.000000|168.950000||
B|NIO|20260421|09:32:51|S|3.000000|6.615000||
B|RKLB|20260421|09:32:51|S|1.000000|89.740000||
B|SMR|20260421|09:32:51|S|1.000000|12.560000||
B|SNXX|20260421|09:32:51|S|200.000000|75.550000||
B|SNXX|20260421|09:32:51|S|200.000000|75.580000||
B|SNXX|20260421|09:32:51|S|300.000000|75.640000||
B|SNXX|20260421|09:32:51|S|300.000000|75.660000||
B|SNXX|20260421|09:32:51|S|1000.000000|75.630000||
B|SNXX|20260421|09:32:51|S|1000.000000|75.640000||
B|SOXL|20260421|09:32:51|S|50.000000|99.200000||
B|TQQQ|20260421|09:32:51|S|100.000000|58.069300||
B|TSLA|20260421|09:32:51|S|16.000000|389.650000||
B|TSLA|20260421|09:32:51|S|70.000000|389.630000||
B|TSLA|20260421|09:32:51|S|100.000000|389.343900||
B|TSLA|20260421|09:32:51|S|720.000000|389.590000||
B|UNH|20260421|09:32:51|S|1.000000|350.561000||
B|UNH|20260421|09:32:51|S|100.000000|350.372000||
B|VKTX|20260421|09:32:51|S|170.000000|34.885000||
B|AAPL|20260421|09:32:52|S|40.000000|270.870000||
B|AMPX|20260421|09:32:52|S|491.000000|20.380000||
B|CIEN|20260421|09:32:52|S|8.000000|514.660000||
B|COHR|20260421|09:32:52|S|6.000000|361.640000||
B|GLD|20260421|09:32:52|S|5.000000|438.788800||
B|GUNR|20260421|09:32:52|S|3.000000|54.900000||
B|IWM|20260421|09:32:52|S|423.000000|278.330000||
B|NXT|20260421|09:32:52|S|9.000000|107.190000||
B|ORCL|20260421|09:32:52|S|60.000000|176.470000||
B|PAYP|20260421|09:32:52|S|100.000000|20.470000||
B|PCAR|20260421|09:32:52|S|23.000000|128.990000||
B|PLTR|20260421|09:32:52|S|100.000000|144.320000||
B|QBTS|20260421|09:32:52|S|100.000000|21.180000||
B|RBLX|20260421|09:32:52|S|100.000000|61.570000||
B|ROAM|20260421|09:32:52|S|100.000000|34.170000||
B|SPY|20260421|09:32:52|S|74.000000|709.330000||
B|TK|20260421|09:32:52|S|100.000000|13.170000||
B|TK|20260421|09:32:52|S|200.000000|13.220000||
B|TK|20260421|09:32:52|S|1300.000000|13.210000||
B|TSLA|20260421|09:32:52|S|18.000000|389.280000||
B|TSLA|20260421|09:32:52|S|37.000000|389.294200||
B|TSLA|20260421|09:32:52|S|38.000000|389.290000||
B|TSLA|20260421|09:32:52|S|100.000000|389.294200||
B|USAR|20260421|09:32:52|S|300.000000|22.750000||
B|YSS|20260421|09:32:52|S|150.000000|40.620000||
B|ALAB|20260421|09:32:53|S|3.000000|187.825000||
B|AMZN|20260421|09:32:53|S|15.000000|251.980000||
B|AXTI|20260421|09:32:53|S|100.000000|74.100000||
B|CRML|20260421|09:32:53|S|10.000000|10.899100||
B|FORM|20260421|09:32:53|S|1.000000|148.810000||
B|IREN|20260421|09:32:53|S|100.000000|47.685000||
B|IVEP|20260421|09:32:53|S|5.000000|27.780000||
B|KALU|20260421|09:32:53|S|2.000000|153.160000||
B|MSFT|20260421|09:32:53|S|4.000000|417.365000||
B|NKE|20260421|09:32:53|S|10.000000|46.718800||
B|OLN|20260421|09:32:53|S|200.000000|27.520000||
B|OLN|20260421|09:32:53|S|300.000000|27.630000||
B|PDX|20260421|09:32:53|S|10.000000|20.700000||
B|PLTR|20260421|09:32:53|S|163.000000|144.310000||
B|SNDK|20260421|09:32:53|S|3.000000|936.881000||
B|SPUS|20260421|09:32:53|S|4.000000|53.059500||
B|UNH|20260421|09:32:53|S|15.000000|350.554100||
B|AAOI|20260421|09:32:54|S|2.000000|170.500000||
B|AAOI|20260421|09:32:54|S|3.000000|170.229000||
B|AAPL|20260421|09:32:54|S|50.000000|270.875000||
B|AAPL|20260421|09:32:54|S|50.000000|270.880000||
B|AORT|20260421|09:32:54|S|1.000000|38.910000||
B|AXTI|20260421|09:32:54|S|20.000000|74.100000||
B|AXTI|20260421|09:32:54|S|100.000000|74.060000||
B|BYND|20260421|09:32:54|S|10.000000|1.295000||
B|ENPH|20260421|09:32:54|S|250.000000|34.995000||
B|KALU|20260421|09:32:54|S|2.000000|153.480000||
B|MIY|20260421|09:32:54|S|1.000000|12.000000||
B|MSFT|20260421|09:32:54|S|10.000000|417.310000||
B|MSFT|20260421|09:32:54|S|10.000000|417.310000||
B|NFLX|20260421|09:32:54|S|6.000000|94.190000||
B|SPY|20260421|09:32:54|S|1.000000|709.262300||
B|TSLA|20260421|09:32:54|S|80.000000|389.310000||
B|TSLL|20260421|09:32:54|S|38.000000|13.065000||
B|TSM|20260421|09:32:54|S|6.000000|369.830000||
B|APH|20260421|09:32:55|S|50.000000|154.650000||
B|BYND|20260421|09:32:55|S|750.000000|1.300000||
B|DFAI|20260421|09:32:55|S|242.000000|41.315000||
B|FLNC|20260421|09:32:55|S|500.000000|13.420000||
B|FLNC|20260421|09:32:55|S|700.000000|13.410000||
B|LITE|20260421|09:32:55|S|1.000000|918.460000||
B|LWLG|20260421|09:32:55|S|2.000000|13.960000||
B|MRVL|20260421|09:32:55|S|100.000000|151.063300||
B|MRVL|20260421|09:32:55|S|300.000000|151.080000||
B|RKLB|20260421|09:32:55|S|50.000000|89.885000||
B|SCHB|20260421|09:32:55|S|2.000000|27.447500||
B|SMR|20260421|09:32:55|S|50.000000|12.547300||
B|TMUS|20260421|09:32:55|S|34.000000|198.170000||
B|TSLL|20260421|09:32:55|S|15.000000|13.059300||
B|UNH|20260421|09:32:55|S|80.000000|349.440000||
B|AAPL|20260421|09:32:56|S|57.000000|270.880000||
B|BE|20260421|09:32:56|S|100.000000|225.080000||
B|CHPY|20260421|09:32:56|S|100.000000|65.120000||
B|FNDX|20260421|09:32:56|S|2038.000000|29.565000||
B|GLW|20260421|09:32:56|S|19.000000|169.210000||
B|LITE|20260421|09:32:56|S|1.000000|918.560000||
B|LOBO|20260421|09:32:56|S|44.000000|1.290000||
B|LXEO|20260421|09:32:56|S|300.000000|6.540000||
B|MSTR|20260421|09:32:56|S|40.000000|168.995000||
B|MXL|20260421|09:32:56|S|100.000000|36.580000||
B|ROBN|20260421|09:32:56|S|100.000000|27.350000||
B|SGOV|20260421|09:32:56|S|1.000000|100.589500||
B|SNDK|20260421|09:32:56|S|20.000000|935.365000||
B|SNDK|20260421|09:32:56|S|25.000000|935.960000||
B|TSLA|20260421|09:32:56|S|20.000000|389.275000||
B|TSLA|20260421|09:32:56|S|70.000000|389.230000||
B|UNH|20260421|09:32:56|S|60.000000|350.009000||
B|UVIX|20260421|09:32:56|S|1451.000000|5.805000||
B|AMZN|20260421|09:32:57|S|18.000000|252.310000||
B|AMZN|20260421|09:32:57|S|68.000000|252.240000||
B|AMZN|20260421|09:32:57|S|300.000000|252.222900||
B|BMNG|20260421|09:32:57|S|1.000000|1.535000||
B|CRML|20260421|09:32:57|S|100.000000|10.898500||
B|DFTX|20260421|09:32:57|S|10.000000|23.680000||
B|F|20260421|09:32:57|S|7.000000|12.945000||
B|GLW|20260421|09:32:57|S|15.000000|169.380000||
B|HIMS|20260421|09:32:57|S|5.000000|28.460000||
B|HIMS|20260421|09:32:57|S|290.000000|28.480000||
B|LITE|20260421|09:32:57|S|100.000000|918.560000||
B|META|20260421|09:32:57|S|60.000000|669.230000||
B|MSFT|20260421|09:32:57|S|4.000000|417.480000||
B|OKLO|20260421|09:32:57|S|130.000000|67.070000||
B|PEBO|20260421|09:32:57|S|5.000000|35.000000||
B|PLTR|20260421|09:32:57|S|74.000000|144.560000||
B|QBTS|20260421|09:32:57|S|110.000000|21.220000||
B|TSLA|20260421|09:32:57|S|11.000000|390.010000||
B|TSLA|20260421|09:32:57|S|100.000000|390.020000||
B|TSLA|20260421|09:32:57|S|120.000000|389.950000||
B|TZA|20260421|09:32:57|S|10.000000|4.945000||
B|UNH|20260421|09:32:57|S|80.000000|350.250000||
B|UNH|20260421|09:32:57|S|400.000000|350.300000||
B|AAOI|20260421|09:32:58|S|1.000000|170.657900||
B|AAOI|20260421|09:32:58|S|36.000000|170.771000||
B|ADBE|20260421|09:32:58|S|80.000000|246.310000||
B|AMD|20260421|09:32:58|S|27.000000|279.490000||
B|AMD|20260421|09:32:58|S|100.000000|279.480000||
B|AXTI|20260421|09:32:58|S|100.000000|74.030000||
B|DKNG|20260421|09:32:58|S|376.000000|23.038600||
B|ENPH|20260421|09:32:58|S|66.000000|35.050000||
B|ENPH|20260421|09:32:58|S|734.000000|35.030000||
B|GLW|20260421|09:32:58|S|25.000000|169.420000||
B|GRPN|20260421|09:32:58|S|32.000000|16.960000||
B|INTC|20260421|09:32:58|S|100.000000|67.605000||
B|INTC|20260421|09:32:58|S|600.000000|67.605000||
B|NFLX|20260421|09:32:58|S|2.000000|94.260000||
B|SNDK|20260421|09:32:58|S|1.000000|934.270000||
B|SNDK|20260421|09:32:58|S|36.000000|935.110000||
B|SOXS|20260421|09:32:58|S|185.000000|17.995000||
B|SPYM|20260421|09:32:58|S|148400.000000|83.510000||
B|TSLA|20260421|09:32:58|S|70.000000|390.150000||
B|TSLA|20260421|09:32:58|S|161.000000|390.060000||
B|UNH|20260421|09:32:58|S|25.000000|349.660000||
B|AAOI|20260421|09:32:59|S|49.000000|170.762700||
B|AMD|20260421|09:32:59|S|8.000000|279.530000||
B|COHR|20260421|09:32:59|S|29.000000|361.131000||
B|GE|20260421|09:32:59|S|361.000000|303.090000||
B|GLW|20260421|09:32:59|S|2.000000|169.380000||
B|MU|20260421|09:32:59|S|9.000000|455.905000||
B|NVDA|20260421|09:32:59|S|100.000000|202.020000||
B|NVDA|20260421|09:32:59|S|100.000000|202.035000||
B|ONTO|20260421|09:32:59|S|5.000000|299.090000||
B|PLTR|20260421|09:32:59|S|5.000000|144.740000||
B|PLTR|20260421|09:32:59|S|100.000000|144.745000||
B|PODD|20260421|09:32:59|S|20.000000|199.060000||
B|SEDG|20260421|09:32:59|S|12.000000|41.690000||
B|SNDK|20260421|09:32:59|S|10.000000|934.460000||
B|ULTY|20260421|09:32:59|S|300.000000|32.345000||
B|UNH|20260421|09:32:59|S|1.000000|349.660000||
B|AAOI|20260421|09:33:00|S|10.000000|170.750000||
B|AMD|20260421|09:33:00|S|50.000000|279.360000||
B|AMD|20260421|09:33:00|S|56.000000|279.354500||
B|AMZN|20260421|09:33:00|S|30.000000|252.270000||
B|BE|20260421|09:33:00|S|25.000000|225.360000||
B|CVX|20260421|09:33:00|S|12.000000|184.270000||
B|HIMS|20260421|09:33:00|S|30.000000|28.510000||
B|IONQ|20260421|09:33:00|S|100.000000|47.050000||
B|LITE|20260421|09:33:00|S|2.000000|916.721000||
B|LITE|20260421|09:33:00|S|3.000000|916.730000||
B|MRVL|20260421|09:33:00|S|2.000000|150.825000||
B|MSFT|20260421|09:33:00|S|28.000000|417.515000||
B|NFLX|20260421|09:33:00|S|77.000000|94.325000||
B|PLTR|20260421|09:33:00|S|70.000000|144.713100||
B|RKLB|20260421|09:33:00|S|361.000000|89.890000||
B|SGOV|20260421|09:33:00|S|5.000000|100.585000||
B|SOFI|20260421|09:33:00|S|4.000000|19.530000||
B|TEM|20260421|09:33:00|S|10.000000|55.970000||
B|TQQQ|20260421|09:33:00|S|100.000000|58.105000||
B|TSLA|20260421|09:33:00|S|100.000000|390.180000||
B|TSLL|20260421|09:33:00|S|200.000000|13.135000||
B|AGX|20260421|09:33:01|S|5.000000|622.800000||
B|AGX|20260421|09:33:01|S|15.000000|623.140000||
B|ASML|20260421|09:33:01|S|17.000000|1480.860000||
B|AXTI|20260421|09:33:01|S|100.000000|73.910000||
B|AXTI|20260421|09:33:01|S|200.000000|73.950000||
B|CAT|20260421|09:33:01|S|2.000000|810.970000||
B|GLD|20260421|09:33:01|S|40.000000|438.688800||
B|GLPG|20260421|09:33:01|S|300.000000|29.075000||
B|IONX|20260421|09:33:01|S|50.000000|50.736700||
B|IREN|20260421|09:33:01|S|100.000000|47.620000||
B|MLM|20260421|09:33:01|S|100.000000|632.680000||
B|MMA|20260421|09:33:01|S|700.000000|0.559900||
B|OKLO|20260421|09:33:01|S|60.000000|67.180000||
B|QBTS|20260421|09:33:01|S|30.000000|21.245000||
B|SOXL|20260421|09:33:01|S|100.000000|99.080000||
B|TSLA|20260421|09:33:01|S|160.000000|390.605000||
B|UNH|20260421|09:33:01|S|3.000000|349.700000||
B|UVIX|20260421|09:33:01|S|200.000000|5.805000||
B|AAOI|20260421|09:33:02|S|41.000000|170.751000||
B|AAOI|20260421|09:33:02|S|41.000000|170.760000||
B|AMD|20260421|09:33:02|S|4.000000|278.790000||
B|AMZN|20260421|09:33:02|S|2.000000|252.350000||
B|AMZN|20260421|09:33:02|S|40.000000|252.430000||
B|AVGO|20260421|09:33:02|S|10.000000|396.740000||
B|AVGO|20260421|09:33:02|S|11.000000|396.670000||
B|BAC|20260421|09:33:02|S|100.000000|54.320000||
B|BSX|20260421|09:33:02|S|34.000000|60.580000||
B|ECL|20260421|09:33:02|S|10.000000|277.340000||
B|FTEC|20260421|09:33:02|S|1.000000|241.920000||
B|GOOG|20260421|09:33:02|S|10.000000|334.745000||
B|HIMS|20260421|09:33:02|S|5.000000|28.555000||
B|HPE|20260421|09:33:02|S|17.000000|28.330000||
B|MU|20260421|09:33:02|S|8.000000|455.351000||
B|MU|20260421|09:33:02|S|80.000000|455.020000||
B|PLTR|20260421|09:33:02|S|100.000000|144.820000||
B|RXRX|20260421|09:33:02|S|5.000000|3.669700||
B|SLV|20260421|09:33:02|S|20.000000|71.180700||
B|SMR|20260421|09:33:02|S|200.000000|12.620000||
B|SNDK|20260421|09:33:02|S|2.000000|933.600000||
B|SNDU|20260421|09:33:02|S|918.000000|45.550000||
B|TQQQ|20260421|09:33:02|S|12.000000|58.142700||
B|TQQQ|20260421|09:33:02|S|25.000000|58.147200||
B|TSLA|20260421|09:33:02|S|23.000000|390.700000||
B|TSLA|20260421|09:33:02|S|25.000000|390.750000||
B|TSLA|20260421|09:33:02|S|30.000000|390.730000||
B|VEA|20260421|09:33:02|S|100.000000|69.010700||
B|XLE|20260421|09:33:02|S|120.000000|55.335000||
B|ASTS|20260421|09:33:03|S|30.000000|81.155000||
B|AXTI|20260421|09:33:03|S|300.000000|73.830000||
B|GLW|20260421|09:33:03|S|34.000000|169.060000||
B|IONQ|20260421|09:33:03|S|20.000000|47.070000||
B|IONQ|20260421|09:33:03|S|50.000000|47.090000||
B|LGN|20260421|09:33:03|S|28.000000|77.100000||
B|LITE|20260421|09:33:03|S|12.000000|915.180000||
B|LITE|20260421|09:33:03|S|18.000000|915.180000||
B|MRVL|20260421|09:33:03|S|20.000000|150.922000||
B|MU|20260421|09:33:03|S|6.000000|455.020000||
B|MU|20260421|09:33:03|S|100.000000|454.570000||
B|OKLO|20260421|09:33:03|S|5.000000|67.260000||
B|RGTI|20260421|09:33:03|S|357.000000|19.349100||
B|SNDK|20260421|09:33:03|S|3.000000|932.750000||
B|SOXS|20260421|09:33:03|S|150.000000|18.069300||
B|TSLA|20260421|09:33:03|S|100.000000|390.720000||
B|UNH|20260421|09:33:03|S|25.000000|349.981000||
B|VRT|20260421|09:33:03|S|34.000000|319.850000||
B|AAOI|20260421|09:33:04|S|1.000000|170.450000||
B|ADP|20260421|09:33:04|S|3.000000|202.320000||
B|AMD|20260421|09:33:04|S|43.000000|278.760000||
B|APD|20260421|09:33:04|S|50.000000|297.980000||
B|ARCO|20260421|09:33:04|S|2.000000|9.575000||
B|CAT|20260421|09:33:04|S|20.000000|810.210000||
B|CDE|20260421|09:33:04|S|283.000000|19.478600||
B|ENPH|20260421|09:33:04|S|10.000000|35.045000||
B|HIMS|20260421|09:33:04|S|200.000000|28.605000||
B|IJK|20260421|09:33:04|S|10.000000|110.940000||
B|INTC|20260421|09:33:04|S|20.000000|67.505000||
B|INTC|20260421|09:33:04|S|71.000000|67.510000||
B|LOBO|20260421|09:33:04|S|100.000000|1.300000||
B|NBIL|20260421|09:33:04|S|1.000000|23.800000||
B|SOXS|20260421|09:33:04|S|200.000000|18.045000||
B|SOXS|20260421|09:33:04|S|400.000000|18.055000||
B|SOXS|20260421|09:33:04|S|854.000000|18.045000||
B|TSLA|20260421|09:33:04|S|100.000000|390.640000||
B|VUG|20260421|09:33:04|S|19.000000|82.220000||
B|ZS|20260421|09:33:04|S|40.000000|136.660000||
B|AXTI|20260421|09:33:05|S|100.000000|73.920000||
B|BMNG|20260421|09:33:05|S|1.000000|1.539700||
B|CCL|20260421|09:33:05|S|20.000000|28.785000||
B|EXI|20260421|09:33:05|S|6.000000|195.790000||
B|GE|20260421|09:33:05|S|20.000000|303.980000||
B|HIMS|20260421|09:33:05|S|250.000000|28.710000||
B|HIMS|20260421|09:33:05|S|382.000000|28.750000||
B|MRVL|20260421|09:33:05|S|50.000000|150.860000||
B|MXL|20260421|09:33:05|S|252.000000|36.190000||
B|MXL|20260421|09:33:05|S|419.000000|36.210000||
B|NVDA|20260421|09:33:05|S|50.000000|202.190700||
B|NVTS|20260421|09:33:05|S|1858.000000|14.488200||
B|NVTS|20260421|09:33:05|S|5300.000000|14.460000||
B|SOXL|20260421|09:33:05|S|100.000000|98.950000||
B|SPRC|20260421|09:33:05|S|139.000000|6.480000||
B|UNH|20260421|09:33:05|S|10.000000|349.985000||
B|AAOI|20260421|09:33:06|S|10.000000|170.730000||
B|AMZN|20260421|09:33:06|S|83.000000|252.370000||
B|BB|20260421|09:33:06|S|100.000000|5.320000||
B|GH|20260421|09:33:06|S|20.000000|93.491000||
B|GLW|20260421|09:33:06|S|17.000000|169.080000||
B|INTC|20260421|09:33:06|S|300.000000|67.579200||
B|INTC|20260421|09:33:06|S|1700.000000|67.580000||
B|JPM|20260421|09:33:06|S|2.000000|318.812200||
B|JPM|20260421|09:33:06|S|3.000000|318.812200||
B|KSS|20260421|09:33:06|S|450.000000|15.277100||
B|KSS|20260421|09:33:06|S|1000.000000|15.277300||
B|LAR|20260421|09:33:06|S|90.000000|9.080000||
B|LLY|20260421|09:33:06|S|1.000000|899.520000||
B|LOBO|20260421|09:33:06|S|312.000000|1.328700||
B|PLTR|20260421|09:33:06|S|200.000000|145.000000||
B|SLB|20260421|09:33:06|S|100.000000|53.230000||
B|SOXS|20260421|09:33:06|S|100.000000|18.035000||
B|SOXS|20260421|09:33:06|S|232.000000|18.040000||
B|UVIX|20260421|09:33:06|S|160.000000|5.800000||
B|AAOI|20260421|09:33:07|S|50.000000|170.730000||
B|AMD|20260421|09:33:07|S|100.000000|278.850000||
B|AXTI|20260421|09:33:07|S|6.000000|74.035000||
B|CAN|20260421|09:33:07|S|5.000000|0.564800||
B|GPC|20260421|09:33:07|S|200.000000|112.020000||
B|HIMS|20260421|09:33:07|S|100.000000|28.765000||
B|JBLU|20260421|09:33:07|S|83.000000|5.680000||
B|JBLU|20260421|09:33:07|S|500.000000|5.685000||
B|JBLU|20260421|09:33:07|S|1800.000000|5.685000||
B|KO|20260421|09:33:07|S|130.000000|75.151400||
B|MCD|20260421|09:33:07|S|66.000000|304.890000||
B|MRVL|20260421|09:33:07|S|40.000000|150.910000||
B|MU|20260421|09:33:07|S|20.000000|455.220000||
B|MU|20260421|09:33:07|S|100.000000|455.150000||
B|NVDA|20260421|09:33:07|S|35.000000|202.240000||
B|NVO|20260421|09:33:07|S|10.000000|39.719300||
B|RMBS|20260421|09:33:07|S|5.000000|129.190000||
B|SOUN|20260421|09:33:07|S|25.000000|8.590000||
B|SOXS|20260421|09:33:07|S|100.000000|18.035000||
B|TQQQ|20260421|09:33:07|S|300.000000|58.195000||
B|TSLA|20260421|09:33:07|S|5.000000|390.985000||
B|TSLA|20260421|09:33:07|S|25.000000|390.990000||
B|USAR|20260421|09:33:07|S|100.000000|22.830000||
B|YSS|20260421|09:33:07|S|33.000000|40.950000||
B|AVGO|20260421|09:33:08|S|10.000000|396.865000||
B|BBAI|20260421|09:33:08|S|100.000000|3.855000||
B|BSX|20260421|09:33:08|S|78.000000|60.545000||
B|GE|20260421|09:33:08|S|89.000000|302.535500||
B|GLBE|20260421|09:33:08|S|1.000000|33.530000||
B|HMN|20260421|09:33:08|S|10.000000|45.270000||
B|INTC|20260421|09:33:08|S|150.000000|67.630000||
B|INTC|20260421|09:33:08|S|190.000000|67.555000||
B|LLY|20260421|09:33:08|S|15.000000|898.500000||
B|LOBO|20260421|09:33:08|S|100.000000|1.320000||
B|LOBO|20260421|09:33:08|S|800.000000|1.330000||
B|MSTR|20260421|09:33:08|S|67.000000|169.390000||
B|NIO|20260421|09:33:08|S|2.000000|6.620000||
B|NOW|20260421|09:33:08|S|5.000000|99.995000||
B|PAYP|20260421|09:33:08|S|100.000000|20.420000||
B|PLTR|20260421|09:33:08|S|200.000000|145.020000||
B|RKLB|20260421|09:33:08|S|99.000000|90.040000||
B|SIDU|20260421|09:33:08|S|100.000000|4.170000||
B|UNH|20260421|09:33:08|S|80.000000|349.700000||
B|VIAV|20260421|09:33:08|S|100.000000|45.340000||
B|YSS|20260421|09:33:08|S|50.000000|40.990000||
B|AFRM|20260421|09:33:09|S|3.000000|67.960000||
B|AMD|20260421|09:33:09|S|50.000000|278.800000||
B|BULL|20260421|09:33:09|S|100.000000|7.250000||
B|CRML|20260421|09:33:09|S|100.000000|10.830000||
B|FIGR|20260421|09:33:09|S|100.000000|36.155000||
B|GE|20260421|09:33:09|S|80.000000|303.130000||
B|HIMS|20260421|09:33:09|S|100.000000|28.830000||
B|IAU|20260421|09:33:09|S|3.000000|89.909300||
B|INTC|20260421|09:33:09|S|30.000000|67.598600||
B|INTC|20260421|09:33:09|S|100.000000|67.568800||
B|KSS|20260421|09:33:09|S|100.000000|15.300000||
B|KSS|20260421|09:33:09|S|1000.000000|15.298300||
B|LAES|20260421|09:33:09|S|50.000000|3.000000||
B|LLY|20260421|09:33:09|S|3.000000|898.480000||
B|META|20260421|09:33:09|S|55.000000|670.330000||
B|MMM|20260421|09:33:09|S|1.000000|155.900000||
B|MTH|20260421|09:33:09|S|33.000000|71.370000||
B|MU|20260421|09:33:09|S|40.000000|455.100000||
B|MU|20260421|09:33:09|S|40.000000|455.100000||
B|NAIL|20260421|09:33:09|S|35.000000|53.933800||
B|NAIL|20260421|09:33:09|S|100.000000|53.930000||
B|NAIL|20260421|09:33:09|S|300.000000|53.970000||
B|NVDA|20260421|09:33:09|S|100.000000|202.130000||
B|SIDU|20260421|09:33:09|S|200.000000|4.170000||
B|SIDU|20260421|09:33:09|S|210.000000|4.170000||
B|SNDK|20260421|09:33:09|S|30.000000|932.960000||
B|AAOI|20260421|09:33:10|S|100.000000|170.160000||
B|AAOX|20260421|09:33:10|S|100.000000|66.545000||
B|ACGL|20260421|09:33:10|S|20.000000|98.585000||
B|APLD|20260421|09:33:10|S|108.000000|32.650000||
B|DY|20260421|09:33:10|S|2.000000|418.991000||
B|GOOGL|20260421|09:33:10|S|100.000000|336.800000||
B|HIMS|20260421|09:33:10|S|150.000000|28.930000||
B|IMSR|20260421|09:33:10|S|200.000000|7.730000||
B|INTC|20260421|09:33:10|S|10.000000|67.598600||
B|INTC|20260421|09:33:10|S|100.000000|67.598600||
B|INTC|20260421|09:33:10|S|100.000000|67.660000||
B|IONZ|20260421|09:33:10|S|10.000000|6.360000||
B|KSS|20260421|09:33:10|S|200.000000|15.300000||
B|MSFT|20260421|09:33:10|S|160.000000|417.890000||
B|MU|20260421|09:33:10|S|5.000000|455.121300||
B|NBIS|20260421|09:33:10|S|14.000000|159.660000||
B|NEXM|20260421|09:33:10|S|100.000000|2.570000||
B|ORCL|20260421|09:33:10|S|50.000000|177.100000||
B|ORCL|20260421|09:33:10|S|150.000000|177.150000||
B|QQQ|20260421|09:33:10|S|1.000000|647.280000||
B|SGOV|20260421|09:33:10|S|200.000000|100.585000||
B|SLB|20260421|09:33:10|S|1.000000|53.300000||
B|SOUN|20260421|09:33:10|S|30.000000|8.580900||
B|SOUN|20260421|09:33:10|S|50.000000|8.590000||
B|SOXX|20260421|09:33:10|S|75.000000|421.940000||
B|SPOT|20260421|09:33:10|S|1.000000|535.100000||
B|TQQQ|20260421|09:33:10|S|100.000000|58.187500||
B|TSLL|20260421|09:33:10|S|5.000000|13.145000||
B|UFO|20260421|09:33:10|S|20.000000|54.895000||
B|XSD|20260421|09:33:10|S|1.000000|432.970000||
B|Z|20260421|09:33:10|S|5.000000|47.674400||
B|AMZN|20260421|09:33:11|S|1.000000|252.380000||
B|AXTI|20260421|09:33:11|S|100.000000|73.800000||
B|BMNZ|20260421|09:33:11|S|300.000000|14.760000||
B|BMNZ|20260421|09:33:11|S|300.000000|14.760000||
B|COHR|20260421|09:33:11|S|5.000000|360.820000||
B|COHR|20260421|09:33:11|S|200.000000|360.940000||
B|COHU|20260421|09:33:11|S|100.000000|45.420000||
B|CRDO|20260421|09:33:11|S|80.000000|178.023500||
B|CSHR|20260421|09:33:11|S|100.000000|5.090000||
B|CSHR|20260421|09:33:11|S|200.000000|5.090000||
B|DD|20260421|09:33:11|S|1.000000|47.330000||
B|INTC|20260421|09:33:11|S|200.000000|67.620000||
B|JELD|20260421|09:33:11|S|1000.000000|1.400000||
B|LABU|20260421|09:33:11|S|27.000000|201.910000||
B|MSFT|20260421|09:33:11|S|26.000000|417.830000||
B|NOW|20260421|09:33:11|S|3.000000|100.016000||
B|NVTS|20260421|09:33:11|S|2000.000000|14.520000||
B|ORCU|20260421|09:33:11|S|100.000000|13.540000||
B|POET|20260421|09:33:11|S|800.000000|10.010000||
B|SPY|20260421|09:33:11|S|30.000000|709.570000||
B|U|20260421|09:33:11|S|250.000000|26.240000||
B|U|20260421|09:33:11|S|969.000000|26.210000||
B|AMD|20260421|09:33:12|S|50.000000|278.670000||
B|AMZN|20260421|09:33:12|S|33.000000|252.380000||
B|BDYN|20260421|09:33:12|S|69.000000|26.260000||
B|BULL|20260421|09:33:12|S|100.000000|7.260000||
B|CF|20260421|09:33:12|S|4.000000|116.115000||
B|COHR|20260421|09:33:12|S|6.000000|360.070000||
B|COIN|20260421|09:33:12|S|40.000000|206.930000||
B|COP|20260421|09:33:12|S|13.000000|117.370000||
B|GDXU|20260421|09:33:12|S|10.000000|243.280000||
B|GE|20260421|09:33:12|S|32.000000|303.280000||
B|GE|20260421|09:33:12|S|128.000000|303.130000||
B|GE|20260421|09:33:12|S|261.000000|302.450000||
B|GGLL|20260421|09:33:12|S|30.000000|105.830000||
B|INTC|20260421|09:33:12|S|12.000000|67.586900||
B|IREN|20260421|09:33:12|S|25.000000|47.485000||
B|IREN|20260421|09:33:12|S|1100.000000|47.490000||
B|JMIA|20260421|09:33:12|S|16.000000|8.040000||
B|LOBO|20260421|09:33:12|S|200.000000|1.340000||
B|LOBO|20260421|09:33:12|S|671.000000|1.340000||
B|MRX|20260421|09:33:12|S|20.000000|51.180000||
B|OTF|20260421|09:33:12|S|100.000000|12.090000||
B|SMR|20260421|09:33:12|S|1.000000|12.610000||
B|SMR|20260421|09:33:12|S|1.000000|12.620000||
B|SMR|20260421|09:33:12|S|50.000000|12.629100||
B|SOXL|20260421|09:33:12|S|85.000000|98.930000||
B|TSLA|20260421|09:33:12|S|130.000000|390.130000||
B|AAOI|20260421|09:33:13|S|250.000000|169.980000||
B|ABEV|20260421|09:33:13|S|200.000000|3.075000||
B|AMD|20260421|09:33:13|S|20.000000|278.420000||
B|AMD|20260421|09:33:13|S|100.000000|278.665700||
B|BULG|20260421|09:33:13|S|10.000000|2.270000||
B|BULL|20260421|09:33:13|S|100.000000|7.270000||
B|BULZ|20260421|09:33:13|S|100.000000|29.075000||
B|CLSK|20260421|09:33:13|S|100.000000|11.915000||
B|CRCD|20260421|09:33:13|S|2.000000|5.230000||
B|CRDO|20260421|09:33:13|S|85.000000|178.500000||
B|DELL|20260421|09:33:13|S|100.000000|207.240000||
B|DVN|20260421|09:33:13|S|133.000000|45.080000||
B|GOOGL|20260421|09:33:13|S|2.000000|336.440000||
B|INTC|20260421|09:33:13|S|100.000000|67.520000||
B|INTC|20260421|09:33:13|S|600.000000|67.553100||
B|IREN|20260421|09:33:13|S|25.000000|47.485000||
B|JNJ|20260421|09:33:13|S|2.000000|228.314600||
B|KSS|20260421|09:33:13|S|100.000000|15.290000||
B|KSS|20260421|09:33:13|S|700.000000|15.298300||
B|LWLG|20260421|09:33:13|S|100.000000|13.860000||
B|MSTX|20260421|09:33:13|S|1.000000|34.210000||
B|NIO|20260421|09:33:13|S|100.000000|6.600000||
B|PAAS|20260421|09:33:13|S|2.000000|58.041400||
B|SEDG|20260421|09:33:13|S|10.000000|41.630000||
B|SNDK|20260421|09:33:13|S|2.000000|931.720000||
B|SOFI|20260421|09:33:13|S|150.000000|19.559300||
B|TSLL|20260421|09:33:13|S|200.000000|13.120000||
B|UNH|20260421|09:33:13|S|862.000000|349.690000||
B|ABEV|20260421|09:33:14|S|159.000000|3.075000||
B|ACMR|20260421|09:33:14|S|22.000000|51.780000||
B|AMD|20260421|09:33:14|S|30.000000|278.203200||
B|AMZN|20260421|09:33:14|S|14.000000|252.670000||
B|AMZN|20260421|09:33:14|S|100.000000|252.670000||
B|AMZN|20260421|09:33:14|S|200.000000|252.670000||
B|AMZN|20260421|09:33:14|S|200.000000|252.677500||
B|AXTI|20260421|09:33:14|S|100.000000|74.310000||
B|AXTI|20260421|09:33:14|S|100.000000|74.380000||
B|BB|20260421|09:33:14|S|2.000000|5.310000||
B|CDNS|20260421|09:33:14|S|3.000000|321.981000||
B|CRDO|20260421|09:33:14|S|30.000000|178.480000||
B|ENPH|20260421|09:33:14|S|5000.000000|34.970000||
B|JEPQ|20260421|09:33:14|S|73.000000|58.697400||
B|KHC|20260421|09:33:14|S|500.000000|22.139300||
B|MU|20260421|09:33:14|S|10.000000|453.900000||
B|NVO|20260421|09:33:14|S|100.000000|39.719100||
B|QQQ|20260421|09:33:14|S|237.000000|646.990000||
B|SDA|20260421|09:33:14|S|38.000000|1.630000||
B|VEA|20260421|09:33:14|S|3.000000|69.015000||
B|AMD|20260421|09:33:15|S|20.000000|278.014500||
B|AMD|20260421|09:33:15|S|20.000000|278.260000||
B|AMD|20260421|09:33:15|S|25.000000|278.090000||
B|AMD|20260421|09:33:15|S|25.000000|278.128400||
B|AMZN|20260421|09:33:15|S|26.000000|252.680000||
B|AXP|20260421|09:33:15|S|1200.000000|335.910000||
B|CIFR|20260421|09:33:15|S|10000.000000|18.750000||
B|CLS|20260421|09:33:15|S|54.000000|404.390000||
B|CMG|20260421|09:33:15|S|55.000000|36.238800||
B|CTSH|20260421|09:33:15|S|1.000000|60.380000||
B|DNP|20260421|09:33:15|S|2864.000000|10.612000||
B|GME|20260421|09:33:15|S|50.000000|24.950000||
B|GRRR|20260421|09:33:15|S|17.000000|15.490000||
B|HDB|20260421|09:33:15|S|600.000000|27.090000||
B|INTC|20260421|09:33:15|S|66.000000|67.440000||
B|INTC|20260421|09:33:15|S|600.000000|67.440000||
B|JBLU|20260421|09:33:15|S|20.000000|5.695000||
B|KORU|20260421|09:33:15|S|6.000000|514.090000||
B|KSS|20260421|09:33:15|S|100.000000|15.280000||
B|LOBO|20260421|09:33:15|S|108.000000|1.350000||
B|LOBO|20260421|09:33:15|S|1800.000000|1.350000||
B|MU|20260421|09:33:15|S|1.000000|454.070000||
B|NVDA|20260421|09:33:15|S|50.000000|202.015000||
B|NVO|20260421|09:33:15|S|5.000000|39.710000||
B|OKLO|20260421|09:33:15|S|50.000000|67.330000||
B|ONDS|20260421|09:33:15|S|100.000000|10.880000||
B|PANW|20260421|09:33:15|S|100.000000|170.724400||
B|QS|20260421|09:33:15|S|700.000000|7.330000||
B|TQQQ|20260421|09:33:15|S|600.000000|58.109600||
B|UNH|20260421|09:33:15|S|2.000000|349.491000||
B|AMD|20260421|09:33:16|S|13.000000|278.165500||
B|AMZN|20260421|09:33:16|S|100.000000|252.680000||
B|AMZN|20260421|09:33:16|S|200.000000|252.667300||
B|AMZN|20260421|09:33:16|S|400.000000|252.657800||
B|CAT|20260421|09:33:16|S|13.000000|809.280000||
B|CSWC|20260421|09:33:16|S|41.000000|24.005000||
B|INTC|20260421|09:33:16|S|300.000000|67.463600||
B|LITE|20260421|09:33:16|S|5.000000|917.950000||
B|LOBO|20260421|09:33:16|S|134.000000|1.349400||
B|MSTR|20260421|09:33:16|S|80.000000|168.770000||
B|MU|20260421|09:33:16|S|20.000000|454.080000||
B|PAYP|20260421|09:33:16|S|100.000000|20.420000||
B|PFF|20260421|09:33:16|S|188.000000|31.445000||
B|RBLX|20260421|09:33:16|S|1.000000|61.680000||
B|RKLB|20260421|09:33:16|S|50.000000|89.740000||
B|SLV|20260421|09:33:16|S|1.000000|71.200000||
B|SMR|20260421|09:33:16|S|1.000000|12.580000||
B|SMR|20260421|09:33:16|S|1.000000|12.590000||
B|SMR|20260421|09:33:16|S|20.000000|12.590000||
B|TQQQ|20260421|09:33:16|S|100.000000|58.099300||
B|TZA|20260421|09:33:16|S|8000.000000|4.947500||
B|VG|20260421|09:33:16|S|300.000000|11.690000||
B|ACWI|20260421|09:33:17|S|2.000000|150.349100||
B|ALMU|20260421|09:33:17|S|100.000000|18.496500||
B|AMD|20260421|09:33:17|S|73.000000|278.300000||
B|AMD|20260421|09:33:17|S|100.000000|278.290000||
B|AMZN|20260421|09:33:17|S|100.000000|252.677500||
B|FAF|20260421|09:33:17|S|100.000000|67.190000||
B|GEV|20260421|09:33:17|S|1.000000|1003.960000||
B|HIMS|20260421|09:33:17|S|420.000000|28.935000||
B|IREX|20260421|09:33:17|S|200.000000|32.160000||
B|IXN|20260421|09:33:17|S|10.000000|116.910000||
B|MSTX|20260421|09:33:17|S|57.000000|34.179300||
B|NKE|20260421|09:33:17|S|3.000000|46.658800||
B|NKTR|20260421|09:33:17|S|3.000000|106.210000||
B|OKLO|20260421|09:33:17|S|100.000000|67.405000||
B|ONDS|20260421|09:33:17|S|100.000000|10.890000||
B|PLTR|20260421|09:33:17|S|83.000000|144.930000||
B|RKLX|20260421|09:33:17|S|9.000000|48.230000||
B|SNDK|20260421|09:33:17|S|10.000000|930.100000||
B|SOXL|20260421|09:33:17|S|25.000000|98.655000||
B|T|20260421|09:33:17|S|81.000000|26.130000||
B|UVIX|20260421|09:33:17|S|1000.000000|5.800700||
B|XLV|20260421|09:33:17|S|4.000000|147.030000||
B|YSS|20260421|09:33:17|S|100.000000|40.970000||
B|YSS|20260421|09:33:17|S|200.000000|40.970000||
B|AEP|20260421|09:33:18|S|40.000000|133.431800||
B|AMZN|20260421|09:33:18|S|34.000000|252.640000||
B|AMZN|20260421|09:33:18|S|34.000000|252.665000||
B|ASTS|20260421|09:33:18|S|50.000000|81.080000||
B|AVGO|20260421|09:33:18|S|30.000000|397.280000||
B|BB|20260421|09:33:18|S|3.000000|5.320000||
B|GE|20260421|09:33:18|S|80.000000|303.260000||
B|HOOD|20260421|09:33:18|S|25.000000|89.170000||
B|INTC|20260421|09:33:18|S|80.000000|67.565000||
B|IONQ|20260421|09:33:18|S|4.000000|46.950000||
B|IONQ|20260421|09:33:18|S|1200.000000|46.950000||
B|JPM|20260421|09:33:18|S|2.000000|318.795000||
B|KALU|20260421|09:33:18|S|4.000000|153.420000||
B|LOBO|20260421|09:33:18|S|5.000000|1.350000||
B|LPRO|20260421|09:33:18|S|1.000000|1.760000||
B|META|20260421|09:33:18|S|40.000000|670.200000||
B|NVDA|20260421|09:33:18|S|100.000000|202.130000||
B|OKLO|20260421|09:33:18|S|10.000000|67.400000||
B|RL|20260421|09:33:18|S|16.000000|390.860000||
B|SNDK|20260421|09:33:18|S|43.000000|930.120000||
B|SOXS|20260421|09:33:18|S|1000.000000|18.109100||
B|SPXL|20260421|09:33:18|S|1.000000|237.960500||
B|TSLA|20260421|09:33:18|S|10.000000|389.680000||
B|TSLA|20260421|09:33:18|S|15.000000|389.700000||
B|TSLA|20260421|09:33:18|S|40.000000|389.680000||
B|TSLA|20260421|09:33:18|S|200.000000|389.660000||
B|WDAY|20260421|09:33:18|S|100.000000|127.630000||
B|YSS|20260421|09:33:18|S|146.000000|40.990000||
B|AIT|20260421|09:33:19|S|2.000000|295.720000||
B|AMPX|20260421|09:33:19|S|100.000000|20.380000||
B|AMPX|20260421|09:33:19|S|700.000000|20.460000||
B|AMZN|20260421|09:33:19|S|34.000000|252.640000||
B|AMZN|20260421|09:33:19|S|200.000000|252.637800||
B|AMZN|20260421|09:33:19|S|600.000000|252.640000||
B|AVGO|20260421|09:33:19|S|100.000000|397.490000||
B|CHPY|20260421|09:33:19|S|300.000000|65.125000||
B|CRWD|20260421|09:33:19|S|24.000000|439.280000||
B|FIX|20260421|09:33:19|S|12.000000|1715.580000||
B|GME|20260421|09:33:19|S|43.000000|24.950000||
B|HIMS|20260421|09:33:19|S|66.000000|28.945000||
B|IPGP|20260421|09:33:19|S|41.000000|127.020000||
B|KSS|20260421|09:33:19|S|100.000000|15.280000||
B|LHX|20260421|09:33:19|S|800.000000|345.250000||
B|LLY|20260421|09:33:19|S|4.000000|897.910000||
B|NVDA|20260421|09:33:19|S|1.000000|202.211000||
B|NVDA|20260421|09:33:19|S|71.000000|202.225000||
B|SLV|20260421|09:33:19|S|5.000000|71.180000||
B|SLV|20260421|09:33:19|S|15.000000|71.190000||
B|TGT|20260421|09:33:19|S|8.000000|131.673600||
B|TSLA|20260421|09:33:19|S|100.000000|389.660000||
B|UNH|20260421|09:33:19|S|20.000000|348.905400||
B|USAR|20260421|09:33:19|S|70.000000|22.870000||
B|ALB|20260421|09:33:20|S|50.000000|197.850000||
B|AMD|20260421|09:33:20|S|10.000000|278.380000||
B|APP|20260421|09:33:20|S|10.000000|486.530000||
B|BW|20260421|09:33:20|S|100.000000|16.980000||
B|CRDO|20260421|09:33:20|S|35.000000|178.430000||
B|CRWV|20260421|09:33:20|S|3.000000|118.650000||
B|DOO|20260421|09:33:20|S|20.000000|59.770000||
B|HDB|20260421|09:33:20|S|300.000000|27.090000||
B|IGLD|20260421|09:33:20|S|54.000000|25.570000||
B|IREN|20260421|09:33:20|S|100.000000|47.416700||
B|MRVL|20260421|09:33:20|S|6.000000|150.460000||
B|MSTX|20260421|09:33:20|S|1.000000|34.100000||
B|MU|20260421|09:33:20|S|100.000000|453.730000||
B|NVDA|20260421|09:33:20|S|4.000000|202.181000||
B|NVO|20260421|09:33:20|S|30.000000|39.699300||
B|PLTR|20260421|09:33:20|S|1.000000|144.955000||
B|RDW|20260421|09:33:20|S|100.000000|10.230000||
B|SOXL|20260421|09:33:20|S|16.000000|98.791400||
B|TEM|20260421|09:33:20|S|100.000000|56.070000||
B|TMUS|20260421|09:33:20|S|176.000000|197.920000||
B|TSLA|20260421|09:33:20|S|3.000000|389.690000||
B|TSLA|20260421|09:33:20|S|100.000000|389.750000||
B|UNH|20260421|09:33:20|S|9.000000|349.240000||
B|XP|20260421|09:33:20|S|7.000000|20.962000||
B|AXTI|20260421|09:33:21|S|100.000000|74.260000||
B|BMRN|20260421|09:33:21|S|19.000000|54.220000||
B|CRWV|20260421|09:33:21|S|40.000000|118.540000||
B|HUM|20260421|09:33:21|S|27.000000|217.740000||
B|IVE|20260421|09:33:21|S|1.000000|221.610000||
B|KSS|20260421|09:33:21|S|100.000000|15.280000||
B|LAES|20260421|09:33:21|S|10.000000|2.960000||
B|LAES|20260421|09:33:21|S|30.000000|2.960000||
B|NOK|20260421|09:33:21|S|200.000000|10.640000||
B|NVDA|20260421|09:33:21|S|400.000000|202.190000||
B|NVO|20260421|09:33:21|S|4.000000|39.679300||
B|RKLB|20260421|09:33:21|S|10.000000|89.760000||
B|RXRX|20260421|09:33:21|S|45.000000|3.660000||
B|SEDG|20260421|09:33:21|S|100.000000|41.550000||
B|SMR|20260421|09:33:21|S|1.000000|12.570000||
B|SNDK|20260421|09:33:21|S|43.000000|930.450000||
B|TQQQ|20260421|09:33:21|S|900.000000|58.117600||
B|TSLA|20260421|09:33:21|S|5.000000|389.875000||
B|UNH|20260421|09:33:21|S|38.000000|349.690000||
B|AAPL|20260421|09:33:22|S|25.000000|271.200000||
B|AVEX|20260421|09:33:22|S|10.000000|38.100000||
B|AXTI|20260421|09:33:22|S|145.000000|74.160000||
B|AXTI|20260421|09:33:22|S|200.000000|74.360000||
B|AXTI|20260421|09:33:22|S|1500.000000|74.340000||
B|C|20260421|09:33:22|S|30.000000|134.870000||
B|CTSH|20260421|09:33:22|S|2.000000|60.380000||
B|DASH|20260421|09:33:22|S|5.000000|188.125000||
B|DASH|20260421|09:33:22|S|5.000000|188.125000||
B|GE|20260421|09:33:22|S|12.000000|302.420000||
B|JPM|20260421|09:33:22|S|5.000000|318.753700||
B|LOBO|20260421|09:33:22|S|764.000000|1.340000||
B|LOBO|20260421|09:33:22|S|2500.000000|1.340000||
B|MRVL|20260421|09:33:22|S|100.000000|150.370000||
B|NKE|20260421|09:33:22|S|14.000000|46.641000||
B|NVO|20260421|09:33:22|S|15.000000|39.669300||
B|OKLO|20260421|09:33:22|S|100.000000|67.210000||
B|PLTR|20260421|09:33:22|S|200.000000|145.055000||
B|PRU|20260421|09:33:22|S|20.000000|97.850000||
B|SAP|20260421|09:33:22|S|1.000000|177.650000||
B|SFM|20260421|09:33:22|S|100.000000|75.310000||
B|SPOT|20260421|09:33:22|S|5.000000|536.010000||
B|T|20260421|09:33:22|S|1.000000|26.120000||
B|TLT|20260421|09:33:22|S|97.000000|86.945000||
B|TSLA|20260421|09:33:22|S|10.000000|389.832000||
B|AAOI|20260421|09:33:23|S|5.000000|169.180000||
B|AAPL|20260421|09:33:23|S|21.000000|271.220000||
B|AVGO|20260421|09:33:23|S|82.000000|397.810000||
B|BYND|20260421|09:33:23|S|640.000000|1.315000||
B|CAT|20260421|09:33:23|S|1.000000|809.200000||
B|CRWV|20260421|09:33:23|S|30.000000|118.450000||
B|INTC|20260421|09:33:23|S|50.000000|67.340000||
B|IREN|20260421|09:33:23|S|35.000000|47.418900||
B|IREN|20260421|09:33:23|S|35.000000|47.420000||
B|MRVL|20260421|09:33:23|S|1.000000|150.130000||
B|MSTR|20260421|09:33:23|S|1.000000|168.345000||
B|NVO|20260421|09:33:23|S|800.000000|39.665100||
B|NVTS|20260421|09:33:23|S|5000.000000|14.500000||
B|PBI|20260421|09:33:23|S|90.000000|14.620000||
B|YPF|20260421|09:33:23|S|16.000000|41.315200||
B|YSS|20260421|09:33:23|S|100.000000|41.180000||
B|ASBP|20260421|09:33:24|S|2000.000000|0.243700||
B|ASBP|20260421|09:33:24|S|2000.000000|0.243900||
B|CELH|20260421|09:33:24|S|10.000000|33.387100||
B|CFR|20260421|09:33:24|S|10.000000|145.415000||
B|CLS|20260421|09:33:24|S|54.000000|404.240000||
B|CRWV|20260421|09:33:24|S|100.000000|118.350000||
B|DOW|20260421|09:33:24|S|100.000000|37.580000||
B|EWZ|20260421|09:33:24|S|3.000000|41.525000||
B|GFS|20260421|09:33:24|S|30.000000|60.380000||
B|GLW|20260421|09:33:24|S|59.000000|169.140000||
B|IONZ|20260421|09:33:24|S|20.000000|6.410100||
B|META|20260421|09:33:24|S|1.000000|670.255000||
B|MSCI|20260421|09:33:24|S|23.000000|591.260000||
B|MSFT|20260421|09:33:24|S|100.000000|418.245000||
B|MU|20260421|09:33:24|S|297.000000|453.480000||
B|OKLL|20260421|09:33:24|S|300.000000|10.640000||
B|PEG|20260421|09:33:24|S|20.000000|80.760000||
B|QBTX|20260421|09:33:24|S|192.000000|15.530000||
B|RXRX|20260421|09:33:24|S|1.000000|3.659800||
B|SHEL|20260421|09:33:24|S|1.000000|88.445000||
B|SNDK|20260421|09:33:24|S|8.000000|931.160000||
B|STRL|20260421|09:33:24|S|10.000000|482.737000||
B|UNH|20260421|09:33:24|S|100.000000|349.329000||
B|V|20260421|09:33:24|S|1.000000|313.770000||
B|YPF|20260421|09:33:24|S|1.000000|41.315200||
B|APLD|20260421|09:33:25|S|100.000000|32.580000||
B|CARS|20260421|09:33:25|S|100.000000|11.270000||
B|CARS|20260421|09:33:25|S|694.000000|11.290000||
B|CARS|20260421|09:33:25|S|2000.000000|11.280000||
B|COHR|20260421|09:33:25|S|20.000000|359.841000||
B|ECOR|20260421|09:33:25|S|2.000000|6.260000||
B|EQNR|20260421|09:33:25|S|100.000000|36.661200||
B|IONQ|20260421|09:33:25|S|4.000000|46.860000||
B|IWM|20260421|09:33:25|S|58.000000|278.170000||
B|LAES|20260421|09:33:25|S|50.000000|2.970000||
B|LLY|20260421|09:33:25|S|2.000000|897.830000||
B|MTZ|20260421|09:33:25|S|8.000000|375.900000||
B|ORCX|20260421|09:33:25|S|116.000000|38.097000||
B|QQQI|20260421|09:33:25|S|12.000000|53.828500||
B|RGTI|20260421|09:33:25|S|200.000000|19.210000||
B|RGTI|20260421|09:33:25|S|200.000000|19.230000||
B|RKLB|20260421|09:33:25|S|6.000000|89.740000||
B|RSG|20260421|09:33:25|S|22.000000|207.560000||
B|RSG|20260421|09:33:25|S|144.000000|207.320000||
B|SMR|20260421|09:33:25|S|2000.000000|12.580000||
B|SO|20260421|09:33:25|S|0.586700|93.010000||
B|TSLA|20260421|09:33:25|S|100.000000|389.810000||
B|VELO|20260421|09:33:25|S|100.000000|12.160000||
B|AMD|20260421|09:33:26|S|7.000000|278.060000||
B|BE|20260421|09:33:26|S|40.000000|224.350000||
B|BMNU|20260421|09:33:26|S|100.000000|2.205000||
B|CAT|20260421|09:33:26|S|50.000000|809.630000||
B|CRML|20260421|09:33:26|S|300.000000|10.720000||
B|CRML|20260421|09:33:26|S|300.000000|10.720000||
B|EWZ|20260421|09:33:26|S|1031.000000|41.520000||
B|HIMZ|20260421|09:33:26|S|1.000000|41.330000||
B|KWEB|20260421|09:33:26|S|100.000000|30.035000||
B|LCTX|20260421|09:33:26|S|200.000000|1.630000||
B|LOBO|20260421|09:33:26|S|443.000000|1.320000||
B|NVTS|20260421|09:33:26|S|10.000000|14.370000||
B|ONDS|20260421|09:33:26|S|100.000000|10.900000||
B|PDD|20260421|09:33:26|S|1.000000|103.680000||
B|PLTR|20260421|09:33:26|S|900.000000|145.120000||
B|QBTS|20260421|09:33:26|S|232.000000|21.025000||
B|RDW|20260421|09:33:26|S|293.000000|10.210000||
B|SGOV|20260421|09:33:26|S|37.000000|100.585000||
B|SHOO|20260421|09:33:26|S|20.000000|39.900000||
B|SMR|20260421|09:33:26|S|1.000000|12.550000||
B|TTD|20260421|09:33:26|S|10.000000|23.595000||
B|YSS|20260421|09:33:26|S|27.000000|41.060000||
B|AEHR|20260421|09:33:27|S|15.000000|91.120000||
B|AMD|20260421|09:33:27|S|7.000000|278.060000||
B|BETR|20260421|09:33:27|S|40.000000|47.625000||
B|CRML|20260421|09:33:27|S|15.000000|10.725000||
B|GE|20260421|09:33:27|S|80.000000|301.380000||
B|HIMS|20260421|09:33:27|S|17.000000|28.859100||
B|HIMS|20260421|09:33:27|S|75.000000|28.859100||
B|HTZ|20260421|09:33:27|S|90.000000|7.660000||
B|IONQ|20260421|09:33:27|S|10.000000|46.800000||
B|LOBO|20260421|09:33:27|S|1300.000000|1.320000||
B|MPWR|20260421|09:33:27|S|2.000000|1517.920000||
B|MUU|20260421|09:33:27|S|1.000000|210.420000||
B|SMH|20260421|09:33:27|S|1.000000|466.740000||
B|SMR|20260421|09:33:27|S|1.000000|12.530000||
B|SOXX|20260421|09:33:27|S|22.000000|421.245000||
B|TBIL|20260421|09:33:27|S|1200.000000|49.959500||
B|TQQQ|20260421|09:33:27|S|100.000000|58.092500||
B|TSLA|20260421|09:33:27|S|50.000000|389.785000||
B|TSLA|20260421|09:33:27|S|100.000000|389.730000||
B|AAOI|20260421|09:33:28|S|200.000000|170.190000||
B|ALAB|20260421|09:33:28|S|1.000000|186.950000||
B|AXTI|20260421|09:33:28|S|100.000000|73.540000||
B|BE|20260421|09:33:28|S|12.000000|223.790000||
B|CVS|20260421|09:33:28|S|20.000000|78.160000||
B|GE|20260421|09:33:28|S|162.000000|301.340000||
B|HOOD|20260421|09:33:28|S|1.000000|89.130000||
B|INTC|20260421|09:33:28|S|2.000000|67.270000||
B|NOK|20260421|09:33:28|S|300.000000|10.605000||
B|NVDA|20260421|09:33:28|S|50.000000|202.005000||
B|PBR|20260421|09:33:28|S|3.000000|20.950000||
B|RKLB|20260421|09:33:28|S|100.000000|89.640000||
B|SHEL|20260421|09:33:28|S|50.000000|88.435800||
B|TEAM|20260421|09:33:28|S|4.000000|71.320000||
B|VST|20260421|09:33:28|S|31.000000|160.305000||
B|ABEV|20260421|09:33:29|S|100.000000|3.075000||
B|AMZN|20260421|09:33:29|S|1.000000|252.750000||
B|ASX|20260421|09:33:29|S|520.000000|29.720000||
B|ASX|20260421|09:33:29|S|3700.000000|29.720000||
B|BITO|20260421|09:33:29|S|10.000000|10.410000||
B|CIEN|20260421|09:33:29|S|30.000000|515.120000||
B|GLW|20260421|09:33:29|S|30.000000|169.500000||
B|MSTR|20260421|09:33:29|S|25.000000|168.280000||
B|OCS|20260421|09:33:29|S|1.000000|28.780000||
B|PLTR|20260421|09:33:29|S|100.000000|145.140000||
B|QBTS|20260421|09:33:29|S|15.000000|21.010000||
B|SNDK|20260421|09:33:29|S|7.000000|929.800000||
B|SNDK|20260421|09:33:29|S|131.000000|929.200000||
B|TSLL|20260421|09:33:29|S|9.000000|13.099300||
B|UNH|20260421|09:33:29|S|40.000000|349.040000||
B|USAR|20260421|09:33:29|S|63.000000|22.870000||
B|VGT|20260421|09:33:29|S|5.000000|101.457500||
B|ABEV|20260421|09:33:30|S|3.000000|3.075000||
B|ALMU|20260421|09:33:30|S|900.000000|18.450000||
B|AMZN|20260421|09:33:30|S|10.000000|252.810000||
B|ASST|20260421|09:33:30|S|100.000000|15.990000||
B|AXTI|20260421|09:33:30|S|50.000000|73.550000||
B|AXTI|20260421|09:33:30|S|100.000000|73.370000||
B|AXTI|20260421|09:33:30|S|100.000000|73.430000||
B|AXTI|20260421|09:33:30|S|300.000000|73.410000||
B|CVX|20260421|09:33:30|S|1.000000|184.040000||
B|DOC|20260421|09:33:30|S|10.000000|16.900000||
B|FCEL|20260421|09:33:30|S|20.000000|8.840000||
B|GE|20260421|09:33:30|S|40.000000|301.170000||
B|LOCL|20260421|09:33:30|S|1000.000000|3.015000||
B|META|20260421|09:33:30|S|328.000000|670.470000||
B|MSFT|20260421|09:33:30|S|100.000000|418.460000||
B|MSTR|20260421|09:33:30|S|20.000000|168.221500||
B|NFLX|20260421|09:33:30|S|2.000000|94.455000||
B|NKE|20260421|09:33:30|S|55.000000|46.598800||
B|NOW|20260421|09:33:30|S|10.000000|100.350000||
B|NVTS|20260421|09:33:30|S|100.000000|14.400000||
B|NVTS|20260421|09:33:30|S|100.000000|14.455000||
B|NVTS|20260421|09:33:30|S|1000.000000|14.490900||
B|RXRX|20260421|09:33:30|S|1.000000|3.650000||
B|RXRX|20260421|09:33:30|S|1.000000|3.650000||
B|UNH|20260421|09:33:30|S|1.000000|349.190000||
B|YSS|20260421|09:33:30|S|100.000000|41.190000||
B|AAOI|20260421|09:33:31|S|7.000000|170.130000||
B|AEHR|20260421|09:33:31|S|30.000000|90.950000||
B|AMD|20260421|09:33:31|S|4.000000|278.020000||
B|ASX|20260421|09:33:31|S|25.000000|29.675000||
B|BKSY|20260421|09:33:31|S|281.000000|38.860000||
B|BRK/B|20260421|09:33:31|S|2.000000|473.400000||
B|HSAI|20260421|09:33:31|S|8.000000|22.256000||
B|IVE|20260421|09:33:31|S|1.000000|221.585000||
B|JMIA|20260421|09:33:31|S|1.000000|8.010000||
B|META|20260421|09:33:31|S|100.000000|670.470000||
B|MSFT|20260421|09:33:31|S|1.000000|418.510000||
B|MSFT|20260421|09:33:31|S|50.000000|418.490000||
B|NIO|20260421|09:33:31|S|500.000000|6.580000||
B|NVDA|20260421|09:33:31|S|35.000000|202.010000||
B|NVDA|20260421|09:33:31|S|100.000000|202.001000||
B|ORCL|20260421|09:33:31|S|21.000000|177.410000||
B|SCHH|20260421|09:33:31|S|682.000000|23.435000||
B|SQQQ|20260421|09:33:31|S|100.000000|56.905000||
B|STLA|20260421|09:33:31|S|100.000000|8.785000||
B|TSM|20260421|09:33:31|S|5.000000|369.090000||
B|AMGN|20260421|09:33:32|S|1.000000|343.515000||
B|AMZN|20260421|09:33:32|S|2.000000|252.800000||
B|APLD|20260421|09:33:32|S|101.000000|32.480000||
B|BLCR|20260421|09:33:32|S|300.000000|46.200000||
B|BZAI|20260421|09:33:32|S|800.000000|2.395000||
B|CMPS|20260421|09:33:32|S|15.000000|9.515000||
B|CRWV|20260421|09:33:32|S|10.000000|118.030000||
B|CVX|20260421|09:33:32|S|1.000000|184.050000||
B|GLW|20260421|09:33:32|S|100.000000|169.220000||
B|LITX|20260421|09:33:32|S|84.000000|47.740000||
B|LOBO|20260421|09:33:32|S|1.000000|1.265000||
B|LOBO|20260421|09:33:32|S|364.000000|1.280000||
B|PLTR|20260421|09:33:32|S|100.000000|145.210000||
B|PLTR|20260421|09:33:32|S|150.000000|145.190000||
B|PWR|20260421|09:33:32|S|40.000000|609.590000||
B|REPL|20260421|09:33:32|S|2000.000000|1.990000||
B|REPL|20260421|09:33:32|S|8600.000000|1.990000||
B|SOFI|20260421|09:33:32|S|1.000000|19.525000||
B|SOXL|20260421|09:33:32|S|33.000000|98.255000||
B|SOXL|20260421|09:33:32|S|100.000000|98.290000||
B|UMAC|20260421|09:33:32|S|300.000000|15.490000||
B|UMC|20260421|09:33:32|S|50.000000|12.315000||
B|UNH|20260421|09:33:32|S|20.000000|349.204800||
B|UTF|20260421|09:33:32|S|100.000000|26.605000||
B|YPF|20260421|09:33:32|S|1.000000|41.315200||
B|YPF|20260421|09:33:32|S|12.000000|41.315200||
B|AAOI|20260421|09:33:33|S|30.000000|169.930000||
B|AGRO|20260421|09:33:33|S|155.000000|12.650000||
B|ALMU|20260421|09:33:33|S|250.000000|18.487300||
B|ALMU|20260421|09:33:33|S|250.000000|18.490000||
B|EEM|20260421|09:33:33|S|2.000000|63.280700||
B|EEM|20260421|09:33:33|S|5.000000|63.285000||
B|GRRR|20260421|09:33:33|S|160.000000|15.444500||
B|JOBY|20260421|09:33:33|S|200.000000|9.105000||
B|LOBO|20260421|09:33:33|S|1.000000|1.240000||
B|LOBO|20260421|09:33:33|S|100.000000|1.230000||
B|LOCL|20260421|09:33:33|S|70.000000|2.980000||
B|MRVL|20260421|09:33:33|S|200.000000|149.740000||
B|NAVN|20260421|09:33:33|S|50.000000|15.540000||
B|OLPX|20260421|09:33:33|S|25.000000|2.030000||
B|RHLD|20260421|09:33:33|S|8.000000|146.500000||
B|SMR|20260421|09:33:33|S|1.000000|12.500000||
B|SMR|20260421|09:33:33|S|1.000000|12.500000||
B|SMR|20260421|09:33:33|S|1.000000|12.500000||
B|SMR|20260421|09:33:33|S|1.000000|12.500000||
B|SMR|20260421|09:33:33|S|1.000000|12.500000||
B|SMR|20260421|09:33:33|S|1.000000|12.510000||
B|SMR|20260421|09:33:33|S|1.000000|12.520000||
B|SMR|20260421|09:33:33|S|2.000000|12.500000||
B|SMR|20260421|09:33:33|S|3.000000|12.500000||
B|SMR|20260421|09:33:33|S|3.000000|12.500000||
B|SMR|20260421|09:33:33|S|5.000000|12.500000||
B|SMR|20260421|09:33:33|S|10.000000|12.500000||
B|SMR|20260421|09:33:33|S|20.000000|12.500000||
B|SMR|20260421|09:33:33|S|20.000000|12.500000||
B|SMR|20260421|09:33:33|S|20.000000|12.500000||
B|SMR|20260421|09:33:33|S|20.000000|12.510000||
B|SMR|20260421|09:33:33|S|50.000000|12.500000||
B|SOXX|20260421|09:33:33|S|101.000000|420.810000||
B|TFC|20260421|09:33:33|S|54.000000|51.490000||
B|TSEM|20260421|09:33:33|S|50.000000|224.070000||
B|UUUU|20260421|09:33:33|S|400.000000|21.078800||
B|WATT|20260421|09:33:33|S|100.000000|25.530000||
B|AAL|20260421|09:33:34|S|1.000000|12.075000||
B|AAOI|20260421|09:33:34|S|6.000000|169.810000||
B|ALAB|20260421|09:33:34|S|64.000000|185.720000||
B|APLD|20260421|09:33:34|S|100.000000|32.460000||
B|APLD|20260421|09:33:34|S|100.000000|32.468300||
B|AXTI|20260421|09:33:34|S|70.000000|73.400000||
B|AXTI|20260421|09:33:34|S|70.000000|73.415000||
B|BIL|20260421|09:33:34|S|34.000000|91.569200||
B|CAT|20260421|09:33:34|S|10.000000|808.805000||
B|HIMS|20260421|09:33:34|S|300.000000|28.895000||
B|IONQ|20260421|09:33:34|S|100.000000|46.781200||
B|JPM|20260421|09:33:34|S|1.000000|318.740000||
B|KRE|20260421|09:33:34|S|600.000000|70.878100||
B|LCTX|20260421|09:33:34|S|200.000000|1.640000||
B|META|20260421|09:33:34|S|1.000000|670.160000||
B|MSFT|20260421|09:33:34|S|40.000000|418.410000||
B|MU|20260421|09:33:34|S|100.000000|452.400000||
B|NOW|20260421|09:33:34|S|90.000000|100.450000||
B|ONDS|20260421|09:33:34|S|100.000000|10.820000||
B|PBR|20260421|09:33:34|S|1.000000|20.921200||
B|PLTR|20260421|09:33:34|S|150.000000|145.280000||
B|PLUG|20260421|09:33:34|S|700.000000|3.135000||
B|RGTI|20260421|09:33:34|S|300.000000|19.219100||
B|SNDK|20260421|09:33:34|S|94.000000|929.500000||
B|SPY|20260421|09:33:34|S|125.000000|709.270000||
B|TRI|20260421|09:33:34|S|1.000000|94.210000||
B|TSLL|20260421|09:33:34|S|2000.000000|13.090000||
B|UNH|20260421|09:33:34|S|13.000000|349.661000||
B|UNH|20260421|09:33:34|S|23.000000|349.661000||
B|AMZN|20260421|09:33:35|S|50.000000|253.170000||
B|CEG|20260421|09:33:35|S|2.000000|285.740000||
B|COHR|20260421|09:33:35|S|1.000000|358.950000||
B|COHU|20260421|09:33:35|S|5.000000|45.440000||
B|CRWV|20260421|09:33:35|S|1.000000|118.320000||
B|HUM|20260421|09:33:35|S|45.000000|217.680000||
B|INTC|20260421|09:33:35|S|50.000000|67.155000||
B|LOBO|20260421|09:33:35|S|40.000000|1.140000||
B|MRVL|20260421|09:33:35|S|2.000000|149.810000||
B|OIH|20260421|09:33:35|S|70.000000|407.560000||
B|PEP|20260421|09:33:35|S|30.000000|155.490000||
B|ROBN|20260421|09:33:35|S|100.000000|27.660000||
B|SMR|20260421|09:33:35|S|1.000000|12.519800||
B|SMR|20260421|09:33:35|S|50.000000|12.520000||
B|SUPX|20260421|09:33:35|S|100.000000|9.210000||
B|TSLA|20260421|09:33:35|S|50.000000|389.740000||
B|TTD|20260421|09:33:35|S|100.000000|23.670000||
B|VANI|20260421|09:33:35|S|5.000000|1.450000||
B|VRT|20260421|09:33:35|S|10.000000|318.290000||
B|YPF|20260421|09:33:35|S|1.000000|41.315200||
B|ADI|20260421|09:33:36|S|9.000000|381.565000||
B|ALAB|20260421|09:33:36|S|100.000000|186.400000||
B|ALAB|20260421|09:33:36|S|100.000000|186.450000||
B|ALAB|20260421|09:33:36|S|100.000000|186.730000||
B|ALAB|20260421|09:33:36|S|1461.000000|186.320000||
B|ALAB|20260421|09:33:36|S|1939.000000|186.180000||
B|EZPW|20260421|09:33:36|S|7.000000|30.980000||
B|GE|20260421|09:33:36|S|80.000000|300.590000||
B|GOOGL|20260421|09:33:36|S|44.000000|336.780000||
B|GOOGL|20260421|09:33:36|S|100.000000|336.800000||
B|INTC|20260421|09:33:36|S|100.000000|67.155000||
B|KO|20260421|09:33:36|S|1.000000|75.020000||
B|KO|20260421|09:33:36|S|7.000000|75.020000||
B|LITX|20260421|09:33:36|S|300.000000|47.730000||
B|LITX|20260421|09:33:36|S|650.000000|47.781300||
B|MLI|20260421|09:33:36|S|17.000000|126.050000||
B|NUEM|20260421|09:33:36|S|10.000000|40.640000||
B|NVDA|20260421|09:33:36|S|100.000000|201.910000||
B|NVDA|20260421|09:33:36|S|700.000000|201.900000||
B|OLPX|20260421|09:33:36|S|25.000000|2.030000||
B|ONDS|20260421|09:33:36|S|90.000000|10.809300||
B|ONDS|20260421|09:33:36|S|300.000000|10.809300||
B|OUST|20260421|09:33:36|S|100.000000|27.790000||
B|RKLB|20260421|09:33:36|S|3.000000|89.550000||
B|RKLB|20260421|09:33:36|S|200.000000|89.550000||
B|UNH|20260421|09:33:36|S|1.000000|349.993300||
B|XLV|20260421|09:33:36|S|3.000000|146.820000||
B|AMD|20260421|09:33:37|S|50.000000|277.780000||
B|COPX|20260421|09:33:37|S|55.000000|85.705000||
B|INTC|20260421|09:33:37|S|100.000000|67.130000||
B|INTC|20260421|09:33:37|S|230.000000|67.095000||
B|IVV|20260421|09:33:37|S|1.000000|712.501400||
B|MU|20260421|09:33:37|S|5.000000|452.410000||
B|NBIS|20260421|09:33:37|S|21.000000|159.470000||
B|NBIS|20260421|09:33:37|S|74.000000|159.410000||
B|NIO|20260421|09:33:37|S|100.000000|6.575000||
B|PLTR|20260421|09:33:37|S|100.000000|145.250000||
B|RGTI|20260421|09:33:37|S|50.000000|19.205000||
B|SMR|20260421|09:33:37|S|1.000000|12.490000||
B|SMR|20260421|09:33:37|S|5.000000|12.490000||
B|SMR|20260421|09:33:37|S|10.000000|12.460000||
B|SNDK|20260421|09:33:37|S|15.000000|929.400000||
B|TLN|20260421|09:33:37|S|1.000000|349.710000||
B|TSLA|20260421|09:33:37|S|8.000000|389.575000||
B|UNH|20260421|09:33:37|S|60.000000|350.411000||
B|ALMU|20260421|09:33:38|S|200.000000|18.470000||
B|AMD|20260421|09:33:38|S|25.000000|277.580000||
B|AMZN|20260421|09:33:38|S|7.000000|253.080000||
B|AXTI|20260421|09:33:38|S|100.000000|73.305000||
B|COHR|20260421|09:33:38|S|10.000000|358.555000||
B|COHR|20260421|09:33:38|S|18.000000|358.950000||
B|HIMS|20260421|09:33:38|S|30.000000|28.805000||
B|HIMS|20260421|09:33:38|S|431.000000|28.810000||
B|LCTX|20260421|09:33:38|S|800.000000|1.640000||
B|LWLG|20260421|09:33:38|S|200.000000|13.930000||
B|MRVL|20260421|09:33:38|S|100.000000|149.995000||
B|MSTR|20260421|09:33:38|S|321.000000|168.180000||
B|MXL|20260421|09:33:38|S|262.000000|36.572000||
B|MXL|20260421|09:33:38|S|300.000000|36.400000||
B|PAAS|20260421|09:33:38|S|4.000000|57.925000||
B|SOFI|20260421|09:33:38|S|100.000000|19.550000||
B|SOFI|20260421|09:33:38|S|1600.000000|19.545000||
B|TOL|20260421|09:33:38|S|15.000000|153.070000||
B|TSLA|20260421|09:33:38|S|50.000000|389.370000||
B|UNH|20260421|09:33:38|S|10.000000|350.411000||
B|UNH|20260421|09:33:38|S|300.000000|350.401000||
B|AVEX|20260421|09:33:39|S|80.000000|38.920000||
B|CRML|20260421|09:33:39|S|200.000000|10.645000||
B|HOOD|20260421|09:33:39|S|100.000000|89.360000||
B|IONX|20260421|09:33:39|S|15.000000|50.170000||
B|KHC|20260421|09:33:39|S|2.000000|22.055000||
B|MSTY|20260421|09:33:39|S|1.000000|26.100000||
B|NOW|20260421|09:33:39|S|133.000000|100.445000||
B|NVDA|20260421|09:33:39|S|567.000000|201.860000||
B|PLTR|20260421|09:33:39|S|10.000000|145.270000||
B|QQQ|20260421|09:33:39|S|100.000000|646.761200||
B|SILJ|20260421|09:33:39|S|16.000000|32.260000||
B|SNDK|20260421|09:33:39|S|121.000000|929.180000||
B|SNDK|20260421|09:33:39|S|121.000000|929.190000||
B|SOXL|20260421|09:33:39|S|158.000000|98.125000||
B|SOXL|20260421|09:33:39|S|800.000000|98.125000||
B|TSLA|20260421|09:33:39|S|8.000000|389.185000||
B|TSLA|20260421|09:33:39|S|13.000000|389.330000||
B|TSLA|20260421|09:33:39|S|32.000000|389.185000||
B|TSLA|20260421|09:33:39|S|87.000000|389.340000||
B|TSLA|20260421|09:33:39|S|139.000000|389.360000||
B|TSLA|20260421|09:33:39|S|164.000000|389.280000||
B|UNG|20260421|09:33:39|S|50.000000|10.870000||
B|YPF|20260421|09:33:39|S|7.000000|41.315200||
B|AVEX|20260421|09:33:40|S|1.000000|38.670000||
B|COIN|20260421|09:33:40|S|20.000000|206.430000||
B|CRDO|20260421|09:33:40|S|30.000000|178.331000||
B|IONQ|20260421|09:33:40|S|100.000000|46.760000||
B|MRK|20260421|09:33:40|S|200.000000|115.325000||
B|MRVL|20260421|09:33:40|S|50.000000|150.164900||
B|MRVL|20260421|09:33:40|S|100.000000|149.970000||
B|MU|20260421|09:33:40|S|2.000000|452.760000||
B|MU|20260421|09:33:40|S|12.000000|452.770000||
B|SNDK|20260421|09:33:40|S|17.000000|928.710000||
B|SOXS|20260421|09:33:40|S|100.000000|18.190000||
B|SOXS|20260421|09:33:40|S|400.000000|18.205000||
B|SOXS|20260421|09:33:40|S|600.000000|18.189300||
B|TQQQ|20260421|09:33:40|S|100.000000|58.060700||
B|TSLA|20260421|09:33:40|S|3.000000|389.295000||
B|TSLA|20260421|09:33:40|S|30.000000|389.220000||
B|TSLA|20260421|09:33:40|S|80.000000|389.150000||
B|TSLA|20260421|09:33:40|S|100.000000|389.222000||
B|VXUS|20260421|09:33:40|S|10.000000|83.135000||
B|WEBL|20260421|09:33:40|S|20.000000|24.030000||
B|YPF|20260421|09:33:40|S|1.000000|41.315200||
B|YPF|20260421|09:33:40|S|2.000000|41.315200||
B|Z|20260421|09:33:40|S|400.000000|48.134500||
B|ZETA|20260421|09:33:40|S|2.000000|18.180000||
B|ZS|20260421|09:33:40|S|40.000000|137.470000||
B|AXTI|20260421|09:33:41|S|200.000000|73.380000||
B|AXTI|20260421|09:33:41|S|782.000000|73.420000||
B|BRK/B|20260421|09:33:41|S|8.000000|473.190000||
B|DAVE|20260421|09:33:41|S|1.000000|275.780000||
B|GLD|20260421|09:33:41|S|18.000000|438.670000||
B|JPM|20260421|09:33:41|S|100.000000|318.720000||
B|LOCL|20260421|09:33:41|S|8.000000|2.930000||
B|MLPI|20260421|09:33:41|S|1.000000|54.935000||
B|MRVL|20260421|09:33:41|S|50.000000|150.050000||
B|ORCL|20260421|09:33:41|S|50.000000|177.980000||
B|ORCL|20260421|09:33:41|S|200.000000|177.940000||
B|SNDK|20260421|09:33:41|S|1.000000|929.470000||
B|SNDK|20260421|09:33:41|S|4.000000|929.250000||
B|SNDK|20260421|09:33:41|S|10.000000|929.250000||
B|SOXL|20260421|09:33:41|S|3.000000|98.328300||
B|TSLA|20260421|09:33:41|S|6.000000|389.300000||
B|TSLA|20260421|09:33:41|S|20.000000|389.250000||
B|WATT|20260421|09:33:41|S|100.000000|25.650000||
B|ALC|20260421|09:33:42|S|100.000000|79.850000||
B|ARM|20260421|09:33:42|S|10.000000|175.340000||
B|AXTI|20260421|09:33:42|S|15.000000|73.320000||
B|BE|20260421|09:33:42|S|20.000000|223.370000||
B|CHWY|20260421|09:33:42|S|100.000000|28.530000||
B|EQNR|20260421|09:33:42|S|50.000000|36.623000||
B|GLD|20260421|09:33:42|S|100.000000|438.620000||
B|HIMS|20260421|09:33:42|S|50.000000|28.775000||
B|M|20260421|09:33:42|S|10.000000|20.435000||
B|MU|20260421|09:33:42|S|100.000000|452.825000||
B|PFE|20260421|09:33:42|S|1.000000|27.290000||
B|PFE|20260421|09:33:42|S|4.000000|27.295000||
B|QCOM|20260421|09:33:42|S|100.000000|136.910000||
B|QCOM|20260421|09:33:42|S|400.000000|136.955900||
B|SNDK|20260421|09:33:42|S|10.000000|928.930000||
B|SOXX|20260421|09:33:42|S|4.000000|420.950000||
B|TEM|20260421|09:33:42|S|50.000000|55.630000||
B|UNH|20260421|09:33:42|S|12.000000|349.980000||
B|UUUU|20260421|09:33:42|S|300.000000|21.070000||
B|UVIX|20260421|09:33:42|S|20.000000|5.815000||
B|UVIX|20260421|09:33:42|S|500.000000|5.815000||
B|WDC|20260421|09:33:42|S|1.000000|378.650000||
B|BLOK|20260421|09:33:43|S|110.000000|60.990000||
B|BLOK|20260421|09:33:43|S|300.000000|60.985600||
B|CEG|20260421|09:33:43|S|8.000000|285.780000||
B|CORD|20260421|09:33:43|S|500.000000|5.870000||
B|CORD|20260421|09:33:43|S|700.000000|5.870000||
B|DDS|20260421|09:33:43|S|1.000000|624.370000||
B|HIMS|20260421|09:33:43|S|80.000000|28.775000||
B|JNJ|20260421|09:33:43|S|5.000000|227.440000||
B|MU|20260421|09:33:43|S|14.000000|452.910000||
B|NKE|20260421|09:33:43|S|1.000000|46.610000||
B|NVTS|20260421|09:33:43|S|50.000000|14.480000||
B|OKLO|20260421|09:33:43|S|100.000000|66.950000||
B|ORCX|20260421|09:33:43|S|250.000000|38.260000||
B|SEZL|20260421|09:33:43|S|700.000000|86.710000||
B|SNDK|20260421|09:33:43|S|5.000000|928.807500||
B|SOFI|20260421|09:33:43|S|50.000000|19.550000||
B|TSLA|20260421|09:33:43|S|40.000000|389.185000||
B|XLK|20260421|09:33:43|S|400.000000|154.931000||
B|GOOGL|20260421|09:33:44|S|9.000000|336.990000||
B|HOOD|20260421|09:33:44|S|200.000000|89.360000||
B|INTC|20260421|09:33:44|S|300.000000|67.070000||
B|LITX|20260421|09:33:44|S|25.000000|47.770000||
B|LITX|20260421|09:33:44|S|400.000000|47.820000||
B|LITX|20260421|09:33:44|S|1000.000000|47.820000||
B|NKE|20260421|09:33:44|S|2.000000|46.619100||
B|OKLL|20260421|09:33:44|S|190.000000|10.560000||
B|PTIR|20260421|09:33:44|S|50.000000|15.815000||
B|QUBT|20260421|09:33:44|S|100.000000|9.669300||
B|SOC|20260421|09:33:44|S|100.000000|13.810000||
B|SOXS|20260421|09:33:44|S|100.000000|18.180000||
B|TFLO|20260421|09:33:44|S|20.000000|50.570000||
B|TSM|20260421|09:33:44|S|57.000000|368.870000||
B|YSS|20260421|09:33:44|S|10.000000|40.910000||
B|AMD|20260421|09:33:45|S|20.000000|277.890000||
B|CGIC|20260421|09:33:45|S|6637.000000|35.280000||
B|GE|20260421|09:33:45|S|78.000000|299.970000||
B|GOOGL|20260421|09:33:45|S|44.000000|336.990000||
B|INTC|20260421|09:33:45|S|200.000000|67.080000||
B|JNJ|20260421|09:33:45|S|5.000000|227.480000||
B|LOCL|20260421|09:33:45|S|93.000000|2.900000||
B|MU|20260421|09:33:45|S|53.000000|452.890000||
B|NVDA|20260421|09:33:45|S|100.000000|201.920000||
B|PLTR|20260421|09:33:45|S|20.000000|145.280000||
B|PLTR|20260421|09:33:45|S|80.000000|145.290000||
B|PLTR|20260421|09:33:45|S|200.000000|145.310000||
B|SNDK|20260421|09:33:45|S|46.000000|929.180000||
B|TMUS|20260421|09:33:45|S|400.000000|197.335000||
B|TSLA|20260421|09:33:45|S|20.000000|389.190000||
B|WOLF|20260421|09:33:45|S|100.000000|27.250000||
B|WOLF|20260421|09:33:45|S|300.000000|27.350000||
B|WOLF|20260421|09:33:45|S|400.000000|27.380000||
B|ALGM|20260421|09:33:46|S|10.000000|41.370000||
B|ALMU|20260421|09:33:46|S|400.000000|18.490000||
B|ALMU|20260421|09:33:46|S|600.000000|18.482200||
B|AMZN|20260421|09:33:46|S|1.000000|252.901200||
B|AMZN|20260421|09:33:46|S|600.000000|252.905000||
B|DOC|20260421|09:33:46|S|48.000000|16.890000||
B|GRPN|20260421|09:33:46|S|100.000000|17.100000||
B|IPGP|20260421|09:33:46|S|2.000000|127.660000||
B|KWEB|20260421|09:33:46|S|100.000000|30.040000||
B|MRVL|20260421|09:33:46|S|88.000000|149.940000||
B|MRVL|20260421|09:33:46|S|100.000000|149.900000||
B|MRVL|20260421|09:33:46|S|800.000000|149.910000||
B|MU|20260421|09:33:46|S|1.000000|452.891200||
B|MU|20260421|09:33:46|S|1.000000|452.900000||
B|NVTS|20260421|09:33:46|S|39.000000|14.460000||
B|ORCL|20260421|09:33:46|S|100.000000|178.006100||
B|OWL|20260421|09:33:46|S|100.000000|10.190000||
B|QXO|20260421|09:33:46|S|460.000000|24.070000||
B|QXO|20260421|09:33:46|S|940.000000|24.060000||
B|SNDU|20260421|09:33:46|S|260.000000|44.990000||
B|SQQQ|20260421|09:33:46|S|10.000000|56.930000||
B|TSLA|20260421|09:33:46|S|100.000000|389.305000||
B|ACWI|20260421|09:33:47|S|8.000000|150.329300||
B|AMD|20260421|09:33:47|S|20.000000|278.230000||
B|AMZN|20260421|09:33:47|S|10.000000|252.905000||
B|COHR|20260421|09:33:47|S|20.000000|359.160000||
B|CRML|20260421|09:33:47|S|184.000000|10.778800||
B|IBRX|20260421|09:33:47|S|200.000000|8.240000||
B|IONZ|20260421|09:33:47|S|1.000000|6.450000||
B|IONZ|20260421|09:33:47|S|10.000000|6.430100||
B|LWLG|20260421|09:33:47|S|80.000000|13.987300||
B|MSFT|20260421|09:33:47|S|20.000000|418.656300||
B|MU|20260421|09:33:47|S|30.000000|453.450000||
B|PFE|20260421|09:33:47|S|3.000000|27.300000||
B|PLTR|20260421|09:33:47|S|300.000000|145.435000||
B|PTEN|20260421|09:33:47|S|100.000000|10.080000||
B|SEZL|20260421|09:33:47|S|11.000000|87.210000||
B|SEZL|20260421|09:33:47|S|150.000000|87.210000||
B|SOXL|20260421|09:33:47|S|100.000000|98.435000||
B|T|20260421|09:33:47|S|1.000000|26.050000||
B|TSLA|20260421|09:33:47|S|1.000000|389.440000||
B|TSLA|20260421|09:33:47|S|59.000000|389.440000||
B|VEA|20260421|09:33:47|S|100.000000|68.980700||
B|YMAX|20260421|09:33:47|S|300.000000|8.500000||
B|AMD|20260421|09:33:48|S|39.000000|278.250000||
B|AMD|20260421|09:33:48|S|61.000000|278.250000||
B|AMD|20260421|09:33:48|S|100.000000|278.230000||
B|AXTI|20260421|09:33:48|S|70.000000|73.190000||
B|CRWD|20260421|09:33:48|S|4.000000|441.370000||
B|HIMS|20260421|09:33:48|S|25.000000|28.795000||
B|HIMS|20260421|09:33:48|S|25.000000|28.795000||
B|MBB|20260421|09:33:48|S|10.000000|95.299300||
B|MBB|20260421|09:33:48|S|10.000000|95.299300||
B|MBB|20260421|09:33:48|S|10.000000|95.299300||
B|MBB|20260421|09:33:48|S|10.000000|95.299300||
B|MBB|20260421|09:33:48|S|10.000000|95.299300||
B|MBB|20260421|09:33:48|S|10.000000|95.299300||
B|NFXL|20260421|09:33:48|S|1.000000|28.410000||
B|ORCL|20260421|09:33:48|S|3.000000|178.090000||
B|PG|20260421|09:33:48|S|60.000000|143.510000||
B|QQQ|20260421|09:33:48|S|1.000000|647.035000||
B|SGOV|20260421|09:33:48|S|32.000000|100.587500||
B|SMBK|20260421|09:33:48|S|20.000000|43.200000||
B|SOXS|20260421|09:33:48|S|100.000000|18.150000||
B|SPRC|20260421|09:33:48|S|20.000000|6.185000||
B|SQQQ|20260421|09:33:48|S|2.000000|56.862600||
B|YSS|20260421|09:33:48|S|100.000000|40.950000||
B|AAPL|20260421|09:33:49|S|20.000000|271.240000||
B|AMD|20260421|09:33:49|S|256.000000|278.290000||
B|CAT|20260421|09:33:49|S|34.000000|809.091000||
B|CAT|20260421|09:33:49|S|116.000000|809.100000||
B|COHX|20260421|09:33:49|S|100.000000|55.660000||
B|MSTZ|20260421|09:33:49|S|303.000000|6.265000||
B|NVO|20260421|09:33:49|S|250.000000|39.675000||
B|RGTI|20260421|09:33:49|S|150.000000|19.255000||
B|RKLB|20260421|09:33:49|S|62.000000|89.640000||
B|SNXX|20260421|09:33:49|S|5.000000|74.690000||
B|TSLA|20260421|09:33:49|S|18.000000|389.655000||
B|TSLA|20260421|09:33:49|S|30.000000|389.780000||
B|TSLA|20260421|09:33:49|S|100.000000|389.990000||
B|TSLA|20260421|09:33:49|S|202.000000|389.810000||
B|UNH|20260421|09:33:49|S|1.000000|350.560000||
B|UNH|20260421|09:33:49|S|30.000000|350.470000||
B|VSCO|20260421|09:33:49|S|9.000000|56.621000||
B|AMZN|20260421|09:33:50|S|100.000000|253.050000||
B|AVEX|20260421|09:33:50|S|300.000000|38.300000||
B|BSX|20260421|09:33:50|S|3.000000|60.414500||
B|BSX|20260421|09:33:50|S|150.000000|60.370000||
B|CRWD|20260421|09:33:50|S|25.000000|440.559800||
B|CVNA|20260421|09:33:50|S|20.000000|405.400000||
B|DVLT|20260421|09:33:50|S|500.000000|0.759800||
B|ECPG|20260421|09:33:50|S|2.000000|83.065000||
B|ETN|20260421|09:33:50|S|15.000000|413.870000||
B|GE|20260421|09:33:50|S|5.000000|299.951000||
B|HOOD|20260421|09:33:50|S|17.000000|89.680000||
B|INTC|20260421|09:33:50|S|4.000000|67.110000||
B|MAAS|20260421|09:33:50|S|445.000000|10.080000||
B|MTRX|20260421|09:33:50|S|81.000000|12.310000||
B|MU|20260421|09:33:50|S|50.000000|453.735000||
B|NOW|20260421|09:33:50|S|400.000000|100.670000||
B|NVTS|20260421|09:33:50|S|137.000000|14.548800||
B|SNDK|20260421|09:33:50|S|5.000000|930.600000||
B|SNDK|20260421|09:33:50|S|5.000000|931.740000||
B|SNDK|20260421|09:33:50|S|50.000000|931.135000||
B|SOFI|20260421|09:33:50|S|90.000000|19.630000||
B|TSLA|20260421|09:33:50|S|60.000000|390.083500||
B|YSS|20260421|09:33:50|S|200.000000|41.160000||
B|AAOI|20260421|09:33:51|S|14.000000|171.220000||
B|AMZN|20260421|09:33:51|S|10.000000|252.988000||
B|DCBO|20260421|09:33:51|S|20.000000|18.510000||
B|DOW|20260421|09:33:51|S|200.000000|37.598300||
B|IPGP|20260421|09:33:51|S|100.000000|127.230000||
B|JTAI|20260421|09:33:51|S|30.000000|7.165000||
B|MSTR|20260421|09:33:51|S|73.000000|168.540000||
B|MU|20260421|09:33:51|S|25.000000|453.765000||
B|MU|20260421|09:33:51|S|50.000000|453.765000||
B|NKE|20260421|09:33:51|S|10.000000|46.629300||
B|NVTS|20260421|09:33:51|S|100.000000|14.540000||
B|NVTS|20260421|09:33:51|S|260.000000|14.548800||
B|QCOM|20260421|09:33:51|S|100.000000|136.850000||
B|ROBO|20260421|09:33:51|S|2.000000|79.710000||
B|SMR|20260421|09:33:51|S|1.000000|12.540000||
B|VEA|20260421|09:33:51|S|100.000000|69.000700||
B|ZKH|20260421|09:33:51|S|100.000000|3.070000||
B|AIRO|20260421|09:33:52|S|60.000000|8.790000||
B|BCPC|20260421|09:33:52|S|1.000000|177.040000||
B|CAT|20260421|09:33:52|S|3.000000|809.830000||
B|CORZ|20260421|09:33:52|S|30.000000|20.620000||
B|HIMS|20260421|09:33:52|S|1.000000|28.840000||
B|LMRI|20260421|09:33:52|S|1.000000|9.650000||
B|NAVN|20260421|09:33:52|S|50.000000|15.620000||
B|NKE|20260421|09:33:52|S|4.000000|46.629300||
B|PAAS|20260421|09:33:52|S|2.000000|58.010000||
B|PFE|20260421|09:33:52|S|1.000000|27.280000||
B|SMR|20260421|09:33:52|S|300.000000|12.535000||
B|TSLA|20260421|09:33:52|S|50.000000|390.200000||
B|UNH|20260421|09:33:52|S|6.000000|350.691000||
B|UNH|20260421|09:33:52|S|20.000000|350.550000||
B|AMD|20260421|09:33:53|S|37.000000|278.310000||
B|APLD|20260421|09:33:53|S|500.000000|32.755000||
B|BIL|20260421|09:33:53|S|2.000000|91.568200||
B|BYND|20260421|09:33:53|S|130.000000|1.330000||
B|EDBL|20260421|09:33:53|S|5.000000|1.285000||
B|HIMS|20260421|09:33:53|S|100.000000|28.850000||
B|LITE|20260421|09:33:53|S|2.000000|918.750000||
B|NKE|20260421|09:33:53|S|1.000000|46.629300||
B|OSK|20260421|09:33:53|S|1.000000|153.510000||
B|PAAS|20260421|09:33:53|S|1.000000|57.970000||
B|PL|20260421|09:33:53|S|40.000000|38.250000||
B|PLTR|20260421|09:33:53|S|36.000000|145.385000||
B|SMR|20260421|09:33:53|S|50.000000|12.539900||
B|T|20260421|09:33:53|S|4.000000|26.045000||
B|TSLA|20260421|09:33:53|S|20.000000|390.080000||
B|TSLA|20260421|09:33:53|S|81.000000|390.275000||
B|VALE|20260421|09:33:53|S|1.000000|17.825000||
B|YINN|20260421|09:33:53|S|20.000000|37.200000||
B|YPF|20260421|09:33:53|S|15.000000|41.315200||
B|ZM|20260421|09:33:53|S|40.000000|93.000000||
B|AAOI|20260421|09:33:54|S|2.000000|171.380000||
B|AAOI|20260421|09:33:54|S|29.000000|171.380000||
B|AMD|20260421|09:33:54|S|50.000000|278.354700||
B|AMD|20260421|09:33:54|S|163.000000|278.360000||
B|AMD|20260421|09:33:54|S|300.000000|278.354800||
B|BCPC|20260421|09:33:54|S|1.000000|177.380000||
B|CIFR|20260421|09:33:54|S|3.000000|18.840000||
B|INTC|20260421|09:33:54|S|22.000000|67.160000||
B|LLY|20260421|09:33:54|S|10.000000|895.690000||
B|LWLG|20260421|09:33:54|S|100.000000|14.040000||
B|MU|20260421|09:33:54|S|10.000000|453.590000||
B|SHOP|20260421|09:33:54|S|22.000000|134.790000||
B|SNDK|20260421|09:33:54|S|10.000000|930.991000||
B|SOXL|20260421|09:33:54|S|50.000000|98.545000||
B|SPY|20260421|09:33:54|S|1.000000|709.447700||
B|T|20260421|09:33:54|S|16.000000|26.045000||
B|XRTX|20260421|09:33:54|S|300.000000|2.888200||
B|ABVX|20260421|09:33:55|S|13.000000|115.174800||
B|AMD|20260421|09:33:55|S|20.000000|278.390000||
B|AMD|20260421|09:33:55|S|279.000000|278.390000||
B|AMZN|20260421|09:33:55|S|25.000000|253.188500||
B|AVEX|20260421|09:33:55|S|300.000000|38.375000||
B|BYND|20260421|09:33:55|S|460.000000|1.330000||
B|BYND|20260421|09:33:55|S|640.000000|1.325000||
B|DASH|20260421|09:33:55|S|10.000000|189.340000||
B|HELP|20260421|09:33:55|S|27.000000|5.545000||
B|HOOD|20260421|09:33:55|S|50.000000|89.690000||
B|INFQ|20260421|09:33:55|S|4.000000|15.380000||
B|LLY|20260421|09:33:55|S|2.000000|895.420000||
B|NKE|20260421|09:33:55|S|10.000000|46.629300||
B|NVDA|20260421|09:33:55|S|50.000000|201.985000||
B|NVTS|20260421|09:33:55|S|93.000000|14.685000||
B|ORCX|20260421|09:33:55|S|100.000000|38.320000||
B|RDW|20260421|09:33:55|S|500.000000|10.205000||
B|SEZL|20260421|09:33:55|S|30.000000|87.330000||
B|YSS|20260421|09:33:55|S|1.000000|41.520000||
B|ZKH|20260421|09:33:55|S|100.000000|3.070000||
B|ZM|20260421|09:33:55|S|10.000000|92.980000||
B|AMD|20260421|09:33:56|S|100.000000|278.316900||
B|CAT|20260421|09:33:56|S|1.000000|809.950000||
B|CIEN|20260421|09:33:56|S|18.000000|516.520000||
B|EDBL|20260421|09:33:56|S|198.000000|1.295000||
B|GOOGL|20260421|09:33:56|S|2.000000|337.090000||
B|IGC|20260421|09:33:56|E|2500.000000|0.325400||
B|INTC|20260421|09:33:56|S|49.000000|67.150000||
B|LITE|20260421|09:33:56|S|3.000000|919.320000||
B|LITX|20260421|09:33:56|S|700.000000|47.990000||
B|LYV|20260421|09:33:56|S|4.000000|157.850000||
B|META|20260421|09:33:56|S|59.000000|670.658700||
B|NSC|20260421|09:33:56|S|100.000000|305.721000||
B|PSLV|20260421|09:33:56|S|2.000000|25.375000||
B|U|20260421|09:33:56|S|600.000000|26.320000||
B|UNH|20260421|09:33:56|S|10.000000|350.515000||
B|YSS|20260421|09:33:56|S|1.000000|41.550000||
B|BSX|20260421|09:33:57|S|9.000000|60.400000||
B|BYND|20260421|09:33:57|S|2460.000000|1.320000||
B|FTNT|20260421|09:33:57|S|1.000000|83.260000||
B|HOOD|20260421|09:33:57|S|60.000000|89.670000||
B|HOOD|20260421|09:33:57|S|70.000000|89.661800||
B|LCID|20260421|09:33:57|S|100.000000|7.340000||
B|LENZ|20260421|09:33:57|S|1.000000|10.090000||
B|LITE|20260421|09:33:57|S|1.000000|919.320000||
B|NOW|20260421|09:33:57|S|80.000000|100.840000||
B|NVDL|20260421|09:33:57|S|25.000000|96.460000||
B|NVTS|20260421|09:33:57|S|600.000000|14.710000||
B|RKLB|20260421|09:33:57|S|30.000000|89.550000||
B|SPRC|20260421|09:33:57|S|50.000000|6.270000||
B|ULTY|20260421|09:33:57|S|300.000000|32.350000||
B|XLK|20260421|09:33:57|S|100.000000|155.012600||
B|AAOI|20260421|09:33:58|S|40.000000|171.991000||
B|ACN|20260421|09:33:58|S|49.000000|195.940000||
B|AGNC|20260421|09:33:58|S|1000.000000|10.990000||
B|AMZN|20260421|09:33:58|S|2.000000|253.000000||
B|AVEX|20260421|09:33:58|S|200.000000|38.415000||
B|BKNG|20260421|09:33:58|S|50.000000|190.860000||
B|BN|20260421|09:33:58|S|18.000000|47.390000||
B|GLD|20260421|09:33:58|S|1.000000|438.770000||
B|IONQ|20260421|09:33:58|S|100.000000|46.970000||
B|LION|20260421|09:33:58|S|169.000000|12.540000||
B|LION|20260421|09:33:58|S|516.000000|12.516800||
B|LION|20260421|09:33:58|S|723.000000|12.520000||
B|MUU|20260421|09:33:58|S|3.000000|211.281000||
B|OKTA|20260421|09:33:58|S|10.000000|77.430000||
B|PANW|20260421|09:33:58|S|1.000000|171.365000||
B|SLV|20260421|09:33:58|S|100.000000|71.235000||
B|STRL|20260421|09:33:58|S|9.000000|480.430000||
B|TSLA|20260421|09:33:58|S|80.000000|390.180000||
B|UNH|20260421|09:33:58|S|4.000000|350.810000||
B|YSS|20260421|09:33:58|S|15.000000|41.660000||
B|ASTS|20260421|09:33:59|S|22.000000|80.865000||
B|BE|20260421|09:33:59|S|15.000000|224.560000||
B|BYND|20260421|09:33:59|S|650.000000|1.315000||
B|CAVA|20260421|09:33:59|S|13.000000|96.950000||
B|CRDO|20260421|09:33:59|S|90.000000|179.951000||
B|CRDO|20260421|09:33:59|S|100.000000|179.800000||
B|CRWV|20260421|09:33:59|S|33.000000|118.950000||
B|DUK|20260421|09:33:59|S|50.000000|127.340000||
B|FLUT|20260421|09:33:59|S|40.000000|110.670000||
B|FLUT|20260421|09:33:59|S|120.000000|110.620000||
B|GOOG|20260421|09:33:59|S|39.000000|335.086800||
B|LLY|20260421|09:33:59|S|2.000000|895.841000||
B|NKE|20260421|09:33:59|S|40.000000|46.649100||
B|ORCL|20260421|09:33:59|S|45.000000|178.038100||
B|ORCL|20260421|09:33:59|S|80.000000|178.020000||
B|RTX|20260421|09:33:59|S|100.000000|196.140000||
B|RTX|20260421|09:33:59|S|400.000000|196.315000||
B|SEZL|20260421|09:33:59|S|122.000000|87.400000||
B|SEZL|20260421|09:33:59|S|369.000000|87.391000||
B|SEZL|20260421|09:33:59|S|609.000000|87.330000||
B|SMR|20260421|09:33:59|S|1.000000|12.530000||
B|SOFI|20260421|09:33:59|S|410.000000|19.610000||
B|SOUN|20260421|09:33:59|S|142.000000|8.470000||
B|SPRC|20260421|09:33:59|S|100.000000|6.260000||
B|STRL|20260421|09:33:59|S|10.000000|480.741100||
B|TSLA|20260421|09:33:59|S|91.000000|390.250000||
B|VOO|20260421|09:33:59|S|1.000000|652.168600||
B|ZKH|20260421|09:33:59|S|100.000000|3.070000||
B|ZSL|20260421|09:33:59|S|100.000000|20.130000||
B|AXTI|20260421|09:34:00|S|16.000000|73.460000||
B|BCPC|20260421|09:34:00|S|1.000000|177.200000||
B|BXP|20260421|09:34:00|S|3.000000|59.120000||
B|CELH|20260421|09:34:00|S|60.000000|33.480000||
B|CRDO|20260421|09:34:00|S|194.000000|179.630000||
B|CRML|20260421|09:34:00|S|47.000000|10.710000||
B|CRML|20260421|09:34:00|S|100.000000|10.710000||
B|ETN|20260421|09:34:00|S|75.000000|413.951000||
B|EWU|20260421|09:34:00|S|96.000000|47.695000||
B|IBRX|20260421|09:34:00|S|300.000000|8.258200||
B|IREN|20260421|09:34:00|S|100.000000|47.595000||
B|KWEB|20260421|09:34:00|S|76.000000|30.035000||
B|LLY|20260421|09:34:00|S|1.000000|896.200000||
B|MUU|20260421|09:34:00|S|20.000000|211.290000||
B|NVDA|20260421|09:34:00|S|100.000000|201.915000||
B|SMH|20260421|09:34:00|S|1.000000|466.725000||
B|TSLA|20260421|09:34:00|S|20.000000|390.050000||
B|AAOI|20260421|09:34:01|S|31.000000|171.590000||
B|AAOI|20260421|09:34:01|S|35.000000|171.870000||
B|AEHR|20260421|09:34:01|S|1.000000|91.430000||
B|AEHR|20260421|09:34:01|S|15.000000|91.439000||
B|AMD|20260421|09:34:01|S|1.000000|278.470000||
B|AMZN|20260421|09:34:01|S|100.000000|252.845000||
B|ATAI|20260421|09:34:01|S|310.000000|4.830000||
B|AVEX|20260421|09:34:01|S|143.000000|38.400000||
B|COR|20260421|09:34:01|S|1.000000|318.645000||
B|FORM|20260421|09:34:01|S|338.000000|147.530000||
B|GIS|20260421|09:34:01|S|15.000000|35.137100||
B|HIMZ|20260421|09:34:01|S|4.000000|41.260000||
B|IGV|20260421|09:34:01|S|100.000000|86.510000||
B|KWEB|20260421|09:34:01|S|37.000000|30.040000||
B|META|20260421|09:34:01|S|1.000000|670.510000||
B|META|20260421|09:34:01|S|1.000000|670.510000||
B|MNDY|20260421|09:34:01|S|15.000000|69.770000||
B|ONDS|20260421|09:34:01|S|1527.000000|10.880000||
B|ONDS|20260421|09:34:01|S|3630.000000|10.880000||
B|PAAS|20260421|09:34:01|S|4.000000|57.950000||
B|QTUM|20260421|09:34:01|S|1.000000|129.330000||
B|RTX|20260421|09:34:01|S|300.000000|196.315000||
B|RUM|20260421|09:34:01|S|162.000000|6.780000||
B|SMR|20260421|09:34:01|S|1.000000|12.490000||
B|SMR|20260421|09:34:01|S|1.000000|12.500000||
B|SMR|20260421|09:34:01|S|50.000000|12.500000||
B|SNDK|20260421|09:34:01|S|100.000000|931.290000||
B|SOXS|20260421|09:34:01|S|200.000000|18.135000||
B|UNH|20260421|09:34:01|S|60.000000|350.920000||
B|ALBT|20260421|09:34:02|S|100.000000|0.394400||
B|ALBT|20260421|09:34:02|S|500.000000|0.394900||
B|ALMU|20260421|09:34:02|S|572.000000|18.560000||
B|AMZN|20260421|09:34:02|S|3.000000|252.728000||
B|ASST|20260421|09:34:02|S|523.000000|16.000000||
B|BE|20260421|09:34:02|S|100.000000|224.415000||
B|CRDO|20260421|09:34:02|S|100.000000|179.660000||
B|DKNG|20260421|09:34:02|S|100.000000|23.200000||
B|DKNG|20260421|09:34:02|S|100.000000|23.208300||
B|DOC|20260421|09:34:02|S|1.000000|16.889300||
B|GEMI|20260421|09:34:02|S|6.000000|4.690000||
B|GEMI|20260421|09:34:02|S|279.000000|4.625000||
B|INTC|20260421|09:34:02|S|156.000000|67.255000||
B|KWEB|20260421|09:34:02|S|17.000000|30.035000||
B|KWEB|20260421|09:34:02|S|124.000000|30.035000||
B|MPWR|20260421|09:34:02|S|16.000000|1512.990000||
B|MPWR|20260421|09:34:02|S|80.000000|1512.935000||
B|MU|20260421|09:34:02|S|1.000000|454.130000||
B|NFBK|20260421|09:34:02|S|238.000000|13.810000||
B|NTST|20260421|09:34:02|S|158.000000|20.510000||
B|ONDS|20260421|09:34:02|S|727.000000|10.871200||
B|PAM|20260421|09:34:02|S|1.000000|81.560000||
B|PAM|20260421|09:34:02|S|1.000000|82.200000||
B|PXS|20260421|09:34:02|S|100.000000|4.590000||
B|RGTI|20260421|09:34:02|S|1.000000|19.255000||
B|SPY|20260421|09:34:02|S|195.000000|709.320000||
B|TSLA|20260421|09:34:02|S|100.000000|389.712200||
B|UUUU|20260421|09:34:02|S|300.000000|21.125000||
B|VICR|20260421|09:34:02|S|4.000000|228.900000||
B|AAPL|20260421|09:34:03|S|50.000000|270.970000||
B|AAPL|20260421|09:34:03|S|100.000000|270.820000||
B|AMZN|20260421|09:34:03|S|10.000000|252.690000||
B|AUB|20260421|09:34:03|S|200.000000|38.470000||
B|BB|20260421|09:34:03|S|100.000000|5.400000||
B|BITQ|20260421|09:34:03|S|101.000000|24.600000||
B|DKNG|20260421|09:34:03|S|600.000000|23.208300||
B|FNGU|20260421|09:34:03|S|700.000000|23.105000||
B|GLW|20260421|09:34:03|S|128.000000|170.160000||
B|HELP|20260421|09:34:03|S|100.000000|5.545000||
B|HIMS|20260421|09:34:03|S|5.000000|28.778800||
B|KWEB|20260421|09:34:03|S|60.000000|30.035000||
B|KWEB|20260421|09:34:03|S|200.000000|30.035000||
B|NOC|20260421|09:34:03|S|10.000000|637.140000||
B|ORCL|20260421|09:34:03|S|80.000000|177.660000||
B|ORCL|20260421|09:34:03|S|100.000000|177.715600||
B|PLTU|20260421|09:34:03|S|20.000000|42.910000||
B|RACE|20260421|09:34:03|S|39.000000|368.015600||
B|RIOT|20260421|09:34:03|S|17.000000|17.975000||
B|VT|20260421|09:34:03|S|1.000000|150.410000||
B|WTFC|20260421|09:34:03|S|22.000000|151.040000||
B|AAPL|20260421|09:34:04|S|200.000000|270.840000||
B|AAPL|20260421|09:34:04|S|550.000000|270.860000||
B|AMKR|20260421|09:34:04|S|100.000000|71.150000||
B|AMZN|20260421|09:34:04|S|100.000000|252.670000||
B|BULL|20260421|09:34:04|S|200.000000|7.260000||
B|EUAD|20260421|09:34:04|S|10.000000|42.730000||
B|GLW|20260421|09:34:04|S|5.000000|170.220000||
B|GLW|20260421|09:34:04|S|10.000000|170.220000||
B|GLW|20260421|09:34:04|S|108.000000|170.220000||
B|GLW|20260421|09:34:04|S|320.000000|170.220000||
B|KWEB|20260421|09:34:04|S|17.000000|30.035000||
B|KWEB|20260421|09:34:04|S|60.000000|30.035000||
B|LITE|20260421|09:34:04|S|4.000000|921.950000||
B|LITE|20260421|09:34:04|S|27.000000|921.840000||
B|MU|20260421|09:34:04|S|32.000000|454.320000||
B|NVTS|20260421|09:34:04|S|100.000000|14.730000||
B|ORCL|20260421|09:34:04|S|10.000000|177.720000||
B|SGHC|20260421|09:34:04|S|100.000000|12.200000||
B|SMR|20260421|09:34:04|S|1.000000|12.480000||
B|TSLA|20260421|09:34:04|S|10.000000|389.890000||
B|TSLX|20260421|09:34:04|S|100.000000|19.350000||
B|WVE|20260421|09:34:04|S|70.000000|7.528500||
B|AIP|20260421|09:34:05|S|0.100000|23.010000||
B|BE|20260421|09:34:05|S|50.000000|224.150000||
B|CRCG|20260421|09:34:05|S|50.000000|3.005000||
B|CRML|20260421|09:34:05|S|93.000000|10.699000||
B|EWY|20260421|09:34:05|S|100.000000|152.180000||
B|JPM|20260421|09:34:05|S|10.000000|318.390000||
B|KWEB|20260421|09:34:05|S|37.000000|30.035000||
B|KWEB|20260421|09:34:05|S|40.000000|30.035000||
B|OKLL|20260421|09:34:05|S|50.000000|10.555000||
B|OUST|20260421|09:34:05|S|50.000000|27.970000||
B|PLTR|20260421|09:34:05|S|100.000000|145.190000||
B|PLTR|20260421|09:34:05|S|453.000000|145.290000||
B|RKLB|20260421|09:34:05|S|100.000000|89.550000||
B|SMR|20260421|09:34:05|S|1.000000|12.490000||
B|STLD|20260421|09:34:05|S|5.000000|215.450000||
B|STLD|20260421|09:34:05|S|5.000000|215.840000||
B|TSLA|20260421|09:34:05|S|100.000000|390.000000||
B|VEA|20260421|09:34:05|S|100.000000|68.990700||
B|AAOI|20260421|09:34:06|S|1.000000|171.960000||
B|ALMU|20260421|09:34:06|S|100.000000|18.580000||
B|AMD|20260421|09:34:06|S|8.000000|278.630000||
B|ARM|20260421|09:34:06|S|200.000000|176.110000||
B|CISS|20260421|09:34:06|S|200.000000|0.838900||
B|DHI|20260421|09:34:06|S|150.000000|164.820000||
B|GGLL|20260421|09:34:06|S|100.000000|106.190000||
B|HBNC|20260421|09:34:06|S|1.000000|18.020000||
B|IBKR|20260421|09:34:06|S|15.000000|81.994100||
B|MXL|20260421|09:34:06|S|781.000000|37.030000||
B|NFLX|20260421|09:34:06|S|300.000000|94.475000||
B|RDW|20260421|09:34:06|S|100.000000|10.210000||
B|TSLA|20260421|09:34:06|S|100.000000|389.990000||
B|TSLA|20260421|09:34:06|S|400.000000|390.030000||
B|ZSL|20260421|09:34:06|S|100.000000|20.130000||
B|AMD|20260421|09:34:07|S|1.000000|278.590000||
B|AMZN|20260421|09:34:07|S|20.000000|252.810000||
B|CRDO|20260421|09:34:07|S|1.000000|179.981000||
B|EVER|20260421|09:34:07|S|200.000000|17.070000||
B|GOOG|20260421|09:34:07|S|15.000000|334.878200||
B|GOOG|20260421|09:34:07|S|15.000000|334.880000||
B|LITE|20260421|09:34:07|S|2.000000|920.390000||
B|MRVL|20260421|09:34:07|S|100.000000|150.320000||
B|MSFT|20260421|09:34:07|S|6.000000|418.080000||
B|MU|20260421|09:34:07|S|188.000000|453.602600||
B|NKE|20260421|09:34:07|S|200.000000|46.649100||
B|QQQ|20260421|09:34:07|S|80.000000|646.895000||
B|RIOT|20260421|09:34:07|S|100.000000|17.980000||
B|RKLX|20260421|09:34:07|S|200.000000|47.900000||
B|RKLX|20260421|09:34:07|S|300.000000|48.053100||
B|SOXX|20260421|09:34:07|S|9.000000|421.160000||
B|SOXX|20260421|09:34:07|S|22.000000|421.160000||
B|SOXX|20260421|09:34:07|S|36.000000|421.120000||
B|SPY|20260421|09:34:07|S|2.000000|709.350000||
B|TSLA|20260421|09:34:07|S|100.000000|390.010000||
B|TSLA|20260421|09:34:07|S|334.000000|389.940000||
B|UVIX|20260421|09:34:07|S|300.000000|5.815000||
B|VRT|20260421|09:34:07|S|15.000000|318.210000||
B|AAOI|20260421|09:34:08|S|50.000000|170.620000||
B|ACGL|20260421|09:34:08|S|20.000000|98.470000||
B|AMZN|20260421|09:34:08|S|10.000000|252.695000||
B|ANET|20260421|09:34:08|S|50.000000|168.970000||
B|APLD|20260421|09:34:08|S|100.000000|32.698600||
B|CEG|20260421|09:34:08|S|10.000000|286.260000||
B|COHR|20260421|09:34:08|S|16.000000|358.660000||
B|GLW|20260421|09:34:08|S|176.000000|170.240000||
B|HUT|20260421|09:34:08|S|3.000000|81.100000||
B|LCID|20260421|09:34:08|S|100.000000|7.360000||
B|LWLG|20260421|09:34:08|S|2.000000|13.970000||
B|MOV|20260421|09:34:08|S|1.000000|28.880000||
B|MPWR|20260421|09:34:08|S|40.000000|1512.935000||
B|MS|20260421|09:34:08|S|1.000000|191.450000||
B|MSTR|20260421|09:34:08|S|2.000000|168.165000||
B|PAM|20260421|09:34:08|S|1.000000|82.200000||
B|RBLX|20260421|09:34:08|S|100.000000|61.640000||
B|RKLB|20260421|09:34:08|S|50.000000|89.520000||
B|SLNH|20260421|09:34:08|S|200.000000|1.550000||
B|SNDK|20260421|09:34:08|S|1.000000|931.000000||
B|STRC|20260421|09:34:08|S|99.000000|99.400700||
B|UBER|20260421|09:34:08|S|10.000000|77.555000||
B|AAPL|20260421|09:34:09|S|20.000000|270.750000||
B|AMD|20260421|09:34:09|S|21.000000|278.650000||
B|BULL|20260421|09:34:09|S|1.000000|7.270000||
B|FFIV|20260421|09:34:09|S|3.000000|316.690000||
B|KRE|20260421|09:34:09|S|200.000000|70.759300||
B|LUNR|20260421|09:34:09|S|50.000000|28.268100||
B|MU|20260421|09:34:09|S|10.000000|453.625000||
B|MU|20260421|09:34:09|S|100.000000|453.740000||
B|MU|20260421|09:34:09|S|287.000000|453.760000||
B|NFLX|20260421|09:34:09|S|100.000000|94.495000||
B|OKLO|20260421|09:34:09|S|20.000000|67.050000||
B|ONDS|20260421|09:34:09|S|100.000000|10.910000||
B|PAM|20260421|09:34:09|S|1.000000|81.700000||
B|RKLB|20260421|09:34:09|S|3.000000|89.500000||
B|SOLS|20260421|09:34:09|S|100.000000|82.960000||
B|SOLS|20260421|09:34:09|S|200.000000|83.070000||
B|SOLS|20260421|09:34:09|S|214.000000|83.360000||
B|SOXL|20260421|09:34:09|S|109.000000|98.408600||
B|SOXX|20260421|09:34:09|S|35.000000|421.130000||
B|TSLA|20260421|09:34:09|S|98.000000|390.210000||
B|UNH|20260421|09:34:09|S|1.000000|350.030000||
B|UNH|20260421|09:34:09|S|50.000000|350.029000||
B|AAOI|20260421|09:34:10|S|5.000000|170.862500||
B|CIEN|20260421|09:34:10|S|5.000000|516.150000||
B|CRML|20260421|09:34:10|S|50.000000|10.688800||
B|DOC|20260421|09:34:10|S|100.000000|16.889300||
B|LLY|20260421|09:34:10|S|1.000000|897.240000||
B|MU|20260421|09:34:10|S|300.000000|453.780000||
B|NVDA|20260421|09:34:10|S|100.000000|201.930000||
B|NVTS|20260421|09:34:10|S|100.000000|14.800000||
B|NVTS|20260421|09:34:10|S|780.000000|14.791300||
B|PLTR|20260421|09:34:10|S|53.000000|145.350000||
B|SPY|20260421|09:34:10|S|53.000000|709.330000||
B|TNA|20260421|09:34:10|S|51.000000|61.770000||
B|TSLA|20260421|09:34:10|S|2.000000|390.170000||
B|TSLA|20260421|09:34:10|S|19.000000|390.200000||
B|VXX|20260421|09:34:10|S|100.000000|29.431300||
B|XYZ|20260421|09:34:10|S|100.000000|74.000000||
B|ZKH|20260421|09:34:10|S|100.000000|3.080000||
B|AMZN|20260421|09:34:11|S|450.000000|252.670000||
B|ASTS|20260421|09:34:11|S|10.000000|80.490000||
B|ASX|20260421|09:34:11|S|100.000000|29.705000||
B|CCJ|20260421|09:34:11|S|82.000000|121.950000||
B|CODA|20260421|09:34:11|S|101.000000|12.670000||
B|CODA|20260421|09:34:11|S|200.000000|12.660000||
B|CODA|20260421|09:34:11|S|399.000000|12.680000||
B|CRWU|20260421|09:34:11|S|100.000000|10.120000||
B|EDBL|20260421|09:34:11|S|10.000000|1.265000||
B|HIMS|20260421|09:34:11|S|9.000000|28.939100||
B|LOCL|20260421|09:34:11|S|100.000000|3.110000||
B|LOCL|20260421|09:34:11|S|142.000000|3.110000||
B|MCD|20260421|09:34:11|S|80.000000|304.130000||
B|META|20260421|09:34:11|S|40.000000|670.450000||
B|MUU|20260421|09:34:11|S|100.000000|211.180000||
B|MUU|20260421|09:34:11|S|200.000000|211.220000||
B|NFLX|20260421|09:34:11|S|50.000000|94.575000||
B|NLR|20260421|09:34:11|S|1.000000|144.900000||
B|NOW|20260421|09:34:11|S|20.000000|100.550000||
B|PSIX|20260421|09:34:11|S|70.000000|79.470000||
B|RDW|20260421|09:34:11|S|300.000000|10.190000||
B|RKLB|20260421|09:34:11|S|200.000000|89.475000||
B|SOXL|20260421|09:34:11|S|3.000000|98.347000||
B|SOXL|20260421|09:34:11|S|5.000000|98.335000||
B|SPY|20260421|09:34:11|S|10.000000|709.301200||
B|SPYM|20260421|09:34:11|S|47.000000|83.490000||
B|TSLA|20260421|09:34:11|S|12.000000|390.220000||
B|APLD|20260421|09:34:12|S|50.000000|32.671600||
B|BAND|20260421|09:34:12|S|700.000000|24.830000||
B|BE|20260421|09:34:12|S|100.000000|223.880000||
B|BULL|20260421|09:34:12|S|570.000000|7.285000||
B|CRWV|20260421|09:34:12|S|101.000000|119.200000||
B|DIA|20260421|09:34:12|S|4.000000|496.670000||
B|HIMS|20260421|09:34:12|S|300.000000|28.939100||
B|INTC|20260421|09:34:12|S|100.000000|67.250000||
B|LITE|20260421|09:34:12|S|332.000000|921.950000||
B|LOCL|20260421|09:34:12|S|100.000000|3.110000||
B|PEBO|20260421|09:34:12|S|10.000000|34.915000||
B|SGML|20260421|09:34:12|S|255.000000|21.780000||
B|SKM|20260421|09:34:12|S|7.000000|40.340000||
B|VMI|20260421|09:34:12|S|23.000000|444.990000||
B|WDC|20260421|09:34:12|S|1.000000|379.460000||
B|WDC|20260421|09:34:12|S|7.000000|379.460000||
B|AGRO|20260421|09:34:13|S|20.000000|12.670000||
B|APLD|20260421|09:34:13|S|12.000000|32.666800||
B|CAT|20260421|09:34:13|S|2.000000|810.370000||
B|CAT|20260421|09:34:13|S|29.000000|810.820000||
B|CENX|20260421|09:34:13|S|150.000000|62.030000||
B|CPIX|20260421|09:34:13|S|1.000000|3.200000||
B|CRML|20260421|09:34:13|S|93.000000|10.700000||
B|CRML|20260421|09:34:13|S|120.000000|10.700000||
B|FFAI|20260421|09:34:13|S|1000.000000|0.289600||
B|INTC|20260421|09:34:13|S|200.000000|67.325000||
B|JPM|20260421|09:34:13|S|3.000000|318.320000||
B|KO|20260421|09:34:13|S|1.000000|75.099300||
B|NBIS|20260421|09:34:13|S|100.000000|159.460000||
B|NVTS|20260421|09:34:13|S|600.000000|14.690000||
B|OKLO|20260421|09:34:13|S|1.000000|67.070000||
B|OKTA|20260421|09:34:13|S|10.000000|77.480000||
B|TSLA|20260421|09:34:13|S|30.000000|390.355000||
B|TSLA|20260421|09:34:13|S|90.000000|390.461900||
B|UNH|20260421|09:34:13|S|2.000000|349.340000||
B|VAW|20260421|09:34:13|S|10.000000|238.160000||
B|VG|20260421|09:34:13|S|15.000000|11.720000||
B|ZS|20260421|09:34:13|S|40.000000|137.880000||
B|AMD|20260421|09:34:14|S|100.000000|278.660000||
B|ASTS|20260421|09:34:14|S|100.000000|80.420000||
B|CRWD|20260421|09:34:14|S|1.000000|441.080000||
B|EBF|20260421|09:34:14|S|1.000000|19.890000||
B|EGO|20260421|09:34:14|S|10.000000|33.260000||
B|GDDY|20260421|09:34:14|S|200.000000|87.460000||
B|HIMS|20260421|09:34:14|S|400.000000|28.870000||
B|INTC|20260421|09:34:14|S|400.000000|67.340000||
B|INTC|20260421|09:34:14|S|900.000000|67.340000||
B|INTC|20260421|09:34:14|S|1000.000000|67.340000||
B|IONZ|20260421|09:34:14|S|1.000000|6.425000||
B|MRVL|20260421|09:34:14|S|100.000000|150.410000||
B|MSTR|20260421|09:34:14|S|1.000000|168.290000||
B|MSTR|20260421|09:34:14|S|5.000000|168.320000||
B|NBIS|20260421|09:34:14|S|25.000000|159.360000||
B|NVDA|20260421|09:34:14|S|1.000000|202.070000||
B|NVDA|20260421|09:34:14|S|100.000000|202.061000||
B|RVMD|20260421|09:34:14|S|1.000000|145.430000||
B|SATL|20260421|09:34:14|S|1665.000000|6.880000||
B|SPY|20260421|09:34:14|S|140.000000|709.440000||
B|TSLA|20260421|09:34:14|S|700.000000|390.510000||
B|TTMI|20260421|09:34:14|S|100.000000|128.600000||
B|AMD|20260421|09:34:15|S|10.000000|278.680000||
B|BYND|20260421|09:34:15|S|90.000000|1.310000||
B|CAT|20260421|09:34:15|S|12.000000|810.820000||
B|HIMS|20260421|09:34:15|S|200.000000|28.879100||
B|IWM|20260421|09:34:15|S|50.000000|278.350000||
B|LLY|20260421|09:34:15|S|10.000000|897.920800||
B|MS|20260421|09:34:15|S|50.000000|191.810000||
B|MSTR|20260421|09:34:15|S|1.000000|168.340000||
B|OTF|20260421|09:34:15|S|100.000000|12.075000||
B|SOLS|20260421|09:34:15|S|72.000000|83.010000||
B|TSLA|20260421|09:34:15|S|20.000000|390.472900||
B|TSLA|20260421|09:34:15|S|20.000000|390.590000||
B|YSS|20260421|09:34:15|S|200.000000|41.410000||
B|AMD|20260421|09:34:16|S|14.000000|278.545100||
B|AMX|20260421|09:34:16|S|1.000000|26.350000||
B|CRDO|20260421|09:34:16|S|3.000000|179.330000||
B|CRDO|20260421|09:34:16|S|100.000000|179.310000||
B|GOOG|20260421|09:34:16|S|10.000000|335.033300||
B|HXL|20260421|09:34:16|S|148.000000|90.280000||
B|KEEL|20260421|09:34:16|S|200.000000|2.920000||
B|LITE|20260421|09:34:16|S|1.000000|920.080000||
B|NVDA|20260421|09:34:16|S|83.000000|202.070000||
B|PAM|20260421|09:34:16|S|1.000000|81.700000||
B|PAM|20260421|09:34:16|S|1.000000|82.200000||
B|PLTR|20260421|09:34:16|S|150.000000|145.390000||
B|PLTR|20260421|09:34:16|S|200.000000|145.380000||
B|SMR|20260421|09:34:16|S|1.000000|12.470000||
B|SMR|20260421|09:34:16|S|1.000000|12.480000||
B|SMR|20260421|09:34:16|S|10.000000|12.490000||
B|VGSH|20260421|09:34:16|S|85.000000|58.529300||
B|VOD|20260421|09:34:16|S|157.000000|15.509300||
B|VYM|20260421|09:34:16|S|4.000000|155.350000||
B|YPF|20260421|09:34:16|S|8.000000|41.315200||
B|ZETA|20260421|09:34:16|S|4.000000|18.170000||
B|CAT|20260421|09:34:17|S|40.000000|810.830000||
B|COHR|20260421|09:34:17|S|10.000000|357.720000||
B|CRDO|20260421|09:34:17|S|5.000000|179.132800||
B|CRDU|20260421|09:34:17|S|1.000000|51.260000||
B|CRML|20260421|09:34:17|S|141.000000|10.675000||
B|MCD|20260421|09:34:17|S|20.000000|304.080000||
B|META|20260421|09:34:17|S|1.000000|670.440000||
B|NASA|20260421|09:34:17|S|10.000000|31.580000||
B|NIO|20260421|09:34:17|S|1000.000000|6.585000||
B|NKE|20260421|09:34:17|S|3.000000|46.599300||
B|NVTS|20260421|09:34:17|S|224.000000|14.639300||
B|ONDS|20260421|09:34:17|S|500.000000|10.865000||
B|ORCL|20260421|09:34:17|S|25.000000|177.820000||
B|PAM|20260421|09:34:17|S|1.000000|81.700000||
B|UNH|20260421|09:34:17|S|1.000000|349.050000||
B|YSS|20260421|09:34:17|S|2.000000|41.600000||
B|YSS|20260421|09:34:17|S|100.000000|41.520000||
B|AEHR|20260421|09:34:18|S|12.000000|91.860000||
B|AMZN|20260421|09:34:18|S|25.000000|252.720000||
B|CAT|20260421|09:34:18|S|80.000000|810.900000||
B|HIMS|20260421|09:34:18|S|100.000000|28.815000||
B|INTC|20260421|09:34:18|S|100.000000|67.080000||
B|LGIH|20260421|09:34:18|S|25.000000|47.580000||
B|LITX|20260421|09:34:18|S|200.000000|47.980000||
B|LMRI|20260421|09:34:18|S|1.000000|9.650000||
B|MSTU|20260421|09:34:18|S|100.000000|7.399300||
B|MU|20260421|09:34:18|S|20.000000|454.100000||
B|MU|20260421|09:34:18|S|20.000000|454.250000||
B|NVTS|20260421|09:34:18|S|100.000000|14.648500||
B|ONDS|20260421|09:34:18|S|200.000000|10.869300||
B|ORCL|20260421|09:34:18|S|120.000000|177.900000||
B|ORCL|20260421|09:34:18|S|250.000000|177.810000||
B|RKLB|20260421|09:34:18|S|10.000000|89.240000||
B|SOXL|20260421|09:34:18|S|25.000000|98.330000||
B|UTF|20260421|09:34:18|S|100.000000|26.590000||
B|VELO|20260421|09:34:18|S|100.000000|12.220000||
B|AAOI|20260421|09:34:19|S|1.000000|170.055000||
B|AAOI|20260421|09:34:19|S|6.000000|170.055000||
B|ALAB|20260421|09:34:19|S|30.000000|186.920000||
B|COHR|20260421|09:34:19|S|50.000000|357.530000||
B|COHU|20260421|09:34:19|S|52.000000|45.710000||
B|DCBO|20260421|09:34:19|S|300.000000|18.510000||
B|IONQ|20260421|09:34:19|S|100.000000|46.878800||
B|IONQ|20260421|09:34:19|S|400.000000|46.880000||
B|IONZ|20260421|09:34:19|S|1.000000|6.430000||
B|LITX|20260421|09:34:19|S|100.000000|48.030000||
B|MRVL|20260421|09:34:19|S|1.000000|150.410000||
B|NFLX|20260421|09:34:19|S|50.000000|94.489300||
B|POET|20260421|09:34:19|S|50.000000|9.970000||
B|SCO|20260421|09:34:19|S|5.000000|7.945000||
B|SMR|20260421|09:34:19|S|1.000000|12.440000||
B|SMR|20260421|09:34:19|S|2.000000|12.460000||
B|SMR|20260421|09:34:19|S|6.000000|12.440000||
B|SMR|20260421|09:34:19|S|10.000000|12.430000||
B|SMR|20260421|09:34:19|S|10.000000|12.430000||
B|SMR|20260421|09:34:19|S|10.000000|12.450000||
B|TCHI|20260421|09:34:19|S|4.000000|23.730000||
B|TEL|20260421|09:34:19|S|12.000000|250.800000||
B|TMDX|20260421|09:34:19|S|30.000000|111.720000||
B|VECO|20260421|09:34:19|S|65.000000|47.250000||
B|XNDU|20260421|09:34:19|S|100.000000|24.490000||
B|CELH|20260421|09:34:20|S|26.000000|33.460000||
B|CRDU|20260421|09:34:20|S|200.000000|51.150000||
B|CRML|20260421|09:34:20|S|100.000000|10.670000||
B|GRRR|20260421|09:34:20|S|1.000000|15.330000||
B|INTC|20260421|09:34:20|S|300.000000|67.080000||
B|IONQ|20260421|09:34:20|S|5.000000|46.868800||
B|JNJ|20260421|09:34:20|S|7.000000|227.430000||
B|LITE|20260421|09:34:20|S|50.000000|918.941000||
B|LITE|20260421|09:34:20|S|50.000000|918.950000||
B|MSTY|20260421|09:34:20|S|80.000000|26.140000||
B|NFLX|20260421|09:34:20|S|2.000000|94.500000||
B|NFLX|20260421|09:34:20|S|10.000000|94.509000||
B|NVDA|20260421|09:34:20|S|1.000000|202.035000||
B|SMR|20260421|09:34:20|S|1.000000|12.380000||
B|SMR|20260421|09:34:20|S|1.000000|12.399800||
B|SMR|20260421|09:34:20|S|2.000000|12.380000||
B|SMR|20260421|09:34:20|S|2.000000|12.400000||
B|SMR|20260421|09:34:20|S|4.000000|12.400000||
B|SMR|20260421|09:34:20|S|10.000000|12.400000||
B|SMR|20260421|09:34:20|S|12.000000|12.360000||
B|SMR|20260421|09:34:20|S|20.000000|12.400000||
B|SMR|20260421|09:34:20|S|20.000000|12.410000||
B|SMR|20260421|09:34:20|S|50.000000|12.399600||
B|TOMZ|20260421|09:34:20|S|1.000000|0.535300||
B|USAR|20260421|09:34:20|S|45.000000|22.940000||
B|VT|20260421|09:34:20|S|1.000000|150.420000||
B|AAOI|20260421|09:34:21|S|10.000000|170.000000||
B|AAOI|20260421|09:34:21|S|25.000000|170.000000||
B|ABVX|20260421|09:34:21|S|10.000000|115.864800||
B|AMZN|20260421|09:34:21|S|30.000000|252.940000||
B|AMZN|20260421|09:34:21|S|100.000000|252.930000||
B|AMZN|20260421|09:34:21|S|100.000000|252.990000||
B|CIEN|20260421|09:34:21|S|20.000000|516.380000||
B|DCBO|20260421|09:34:21|S|100.000000|18.540000||
B|HIMS|20260421|09:34:21|S|15.000000|28.745000||
B|HIMS|20260421|09:34:21|S|100.000000|28.745000||
B|HIMX|20260421|09:34:21|S|100.000000|11.190000||
B|INFQ|20260421|09:34:21|S|50.000000|15.445000||
B|LAES|20260421|09:34:21|S|23.000000|2.960000||
B|LLY|20260421|09:34:21|S|40.000000|896.509000||
B|MRVL|20260421|09:34:21|S|100.000000|150.390000||
B|MUU|20260421|09:34:21|S|55.000000|211.780000||
B|SOXL|20260421|09:34:21|S|100.000000|98.298600||
B|T|20260421|09:34:21|S|2.000000|26.099300||
B|TOL|20260421|09:34:21|S|100.000000|153.260000||
B|TSHA|20260421|09:34:21|S|0.555400|6.280000||
B|UNH|20260421|09:34:21|S|1.000000|348.960000||
B|UNH|20260421|09:34:21|S|10.000000|348.708000||
B|WDC|20260421|09:34:21|S|1.000000|379.300000||
B|ZKH|20260421|09:34:21|S|100.000000|3.080000||
B|ABT|20260421|09:34:22|S|300.000000|94.960000||
B|AMZN|20260421|09:34:22|S|2.000000|252.991700||
B|AMZN|20260421|09:34:22|S|38.000000|253.010000||
B|BULL|20260421|09:34:22|S|100.000000|7.280000||
B|CRML|20260421|09:34:22|S|248.000000|10.670000||
B|IREN|20260421|09:34:22|S|200.000000|47.660000||
B|META|20260421|09:34:22|S|1.000000|670.365000||
B|MRVL|20260421|09:34:22|S|327.000000|150.310000||
B|MSFT|20260421|09:34:22|S|4.000000|418.260000||
B|MXL|20260421|09:34:22|S|50.000000|36.310000||
B|SMH|20260421|09:34:22|S|5.000000|466.485000||
B|T|20260421|09:34:22|S|1.000000|26.109300||
B|UNH|20260421|09:34:22|S|30.000000|349.911000||
B|UVIX|20260421|09:34:22|S|150.000000|5.808900||
B|VOO|20260421|09:34:22|S|1.000000|652.130000||
B|AEHR|20260421|09:34:23|S|100.000000|91.860000||
B|ASTS|20260421|09:34:23|E|1.000000|80.370000||
B|ATAI|20260421|09:34:23|S|300.000000|4.815000||
B|AVGO|20260421|09:34:23|S|40.000000|397.190000||
B|AVGO|20260421|09:34:23|S|200.000000|397.190000||
B|AXTI|20260421|09:34:23|S|10.000000|72.410000||
B|BRO|20260421|09:34:23|S|140.000000|68.132100||
B|CONL|20260421|09:34:23|S|50.000000|9.615000||
B|CRDO|20260421|09:34:23|S|1.000000|178.741000||
B|CRDO|20260421|09:34:23|S|10.000000|178.741000||
B|DELL|20260421|09:34:23|S|1.000000|207.240000||
B|LLY|20260421|09:34:23|S|3.000000|896.710000||
B|NBIS|20260421|09:34:23|S|25.000000|159.130000||
B|NRG|20260421|09:34:23|S|1.000000|157.550000||
B|NVTS|20260421|09:34:23|S|100.000000|14.740000||
B|OXY|20260421|09:34:23|S|50.000000|54.660000||
B|POET|20260421|09:34:23|S|200.000000|9.978500||
B|RKLB|20260421|09:34:23|S|99.000000|89.180000||
B|SEDG|20260421|09:34:23|S|100.000000|41.160000||
B|TSLA|20260421|09:34:23|S|100.000000|389.890000||
B|UNH|20260421|09:34:23|S|5.000000|349.830000||
B|URA|20260421|09:34:23|S|1.000000|55.560000||
B|VIRT|20260421|09:34:23|S|3.000000|50.650000||
B|YPF|20260421|09:34:23|S|1.000000|41.315200||
B|YPF|20260421|09:34:23|S|3.000000|41.314900||
B|AEIS|20260421|09:34:24|S|5.000000|394.690000||
B|AXTI|20260421|09:34:24|S|40.000000|72.350000||
B|AXTI|20260421|09:34:24|S|700.000000|72.260000||
B|BNAI|20260421|09:34:24|S|100.000000|32.910000||
B|COIN|20260421|09:34:24|S|15.000000|206.860000||
B|GLW|20260421|09:34:24|S|2.000000|169.510000||
B|HIMS|20260421|09:34:24|S|200.000000|28.689100||
B|INTC|20260421|09:34:24|S|1.000000|67.058800||
B|LLY|20260421|09:34:24|S|19.000000|896.590000||
B|MXL|20260421|09:34:24|S|95.000000|36.250000||
B|NEOV|20260421|09:34:24|S|500.000000|3.045000||
B|NFLX|20260421|09:34:24|S|3.000000|94.559300||
B|NOW|20260421|09:34:24|S|50.000000|100.630000||
B|SERV|20260421|09:34:24|S|1000.000000|9.980000||
B|SGMO|20260421|09:34:24|S|1.000000|0.269900||
B|TSLT|20260421|09:34:24|S|1.000000|18.310000||
B|VEA|20260421|09:34:24|S|100.000000|68.975000||
B|VUG|20260421|09:34:24|S|1.000000|82.370000||
B|AAOX|20260421|09:34:25|S|5.000000|66.180000||
B|APLD|20260421|09:34:25|S|100.000000|32.570000||
B|BATL|20260421|09:34:25|S|100.000000|3.225000||
B|CRDO|20260421|09:34:25|S|7.000000|178.701000||
B|CRDO|20260421|09:34:25|S|8.000000|178.710000||
B|DCBO|20260421|09:34:25|S|20.000000|18.530000||
B|DIA|20260421|09:34:25|S|40.000000|496.900000||
B|HXL|20260421|09:34:25|S|1.000000|90.510000||
B|INTC|20260421|09:34:25|S|200.000000|67.058800||
B|LITE|20260421|09:34:25|S|10.000000|917.220000||
B|LWLG|20260421|09:34:25|S|50.000000|13.935000||
B|NIO|20260421|09:34:25|S|5.000000|6.580000||
B|NKE|20260421|09:34:25|S|1.000000|46.639000||
B|NUGT|20260421|09:34:25|S|50.000000|213.070000||
B|NUGT|20260421|09:34:25|S|50.000000|213.170000||
B|QQQ|20260421|09:34:25|S|60.000000|646.905000||
B|QXO|20260421|09:34:25|S|50.000000|24.125000||
B|SCCO|20260421|09:34:25|S|3.000000|191.735000||
B|SLB|20260421|09:34:25|S|300.000000|53.345000||
B|SOXL|20260421|09:34:25|S|200.000000|98.048600||
B|AMD|20260421|09:34:26|S|44.000000|278.760000||
B|AMD|20260421|09:34:26|S|50.000000|278.710000||
B|AMZN|20260421|09:34:26|S|35.000000|253.110000||
B|APP|20260421|09:34:26|S|1.000000|484.445000||
B|AVGO|20260421|09:34:26|S|8.000000|396.985000||
B|FUBO|20260421|09:34:26|S|30.000000|13.610000||
B|GLW|20260421|09:34:26|S|60.000000|169.380000||
B|LRCX|20260421|09:34:26|S|1.000000|262.440000||
B|NU|20260421|09:34:26|S|2.000000|15.095000||
B|ONDS|20260421|09:34:26|S|5400.000000|10.850000||
B|RKLB|20260421|09:34:26|S|9.000000|89.070000||
B|RKLX|20260421|09:34:26|S|50.000000|47.480000||
B|SNDK|20260421|09:34:26|S|5.000000|929.200000||
B|TSLA|20260421|09:34:26|S|2.000000|389.855000||
B|TSLA|20260421|09:34:26|S|100.000000|389.855000||
B|UNH|20260421|09:34:26|S|80.000000|349.890000||
B|XRT|20260421|09:34:26|S|10.000000|88.699800||
B|AEHR|20260421|09:34:27|S|20.000000|91.160000||
B|ALAB|20260421|09:34:27|S|20.000000|186.870000||
B|ALAB|20260421|09:34:27|S|30.000000|187.000000||
B|AMD|20260421|09:34:27|S|13.000000|278.710000||
B|AMZN|20260421|09:34:27|S|9.000000|253.170000||
B|AVEX|20260421|09:34:27|S|10.000000|38.490000||
B|AXTI|20260421|09:34:27|S|241.000000|72.040000||
B|BTBT|20260421|09:34:27|S|15.000000|1.629900||
B|BTU|20260421|09:34:27|S|250.000000|26.205000||
B|INTC|20260421|09:34:27|S|67.000000|66.990000||
B|MSFT|20260421|09:34:27|S|10.000000|418.465000||
B|MSFT|20260421|09:34:27|S|10.000000|418.465000||
B|MU|20260421|09:34:27|S|100.000000|454.100000||
B|MU|20260421|09:34:27|S|100.000000|454.180000||
B|RXRX|20260421|09:34:27|S|1.000000|3.640000||
B|RXRX|20260421|09:34:27|S|1.000000|3.640000||
B|RXRX|20260421|09:34:27|S|2.000000|3.640000||
B|RXRX|20260421|09:34:27|S|4.000000|3.640000||
B|SMR|20260421|09:34:27|S|10.000000|12.340000||
B|SMR|20260421|09:34:27|S|56.000000|12.340000||
B|SNDK|20260421|09:34:27|S|10.000000|929.501000||
B|TSEM|20260421|09:34:27|S|30.000000|222.760000||
B|TSLA|20260421|09:34:27|S|50.000000|389.745000||
B|VST|20260421|09:34:27|S|20.000000|160.050000||
B|XLE|20260421|09:34:27|S|1000.000000|55.295000||
B|AAPL|20260421|09:34:28|S|10.000000|271.045000||
B|AMD|20260421|09:34:28|S|100.000000|278.700000||
B|AVGO|20260421|09:34:28|S|70.000000|397.195000||
B|CAT|20260421|09:34:28|S|80.000000|809.120000||
B|CRWV|20260421|09:34:28|S|1.000000|118.610000||
B|FLNC|20260421|09:34:28|S|40.000000|13.157100||
B|GENI|20260421|09:34:28|S|4.000000|4.880000||
B|IBKR|20260421|09:34:28|S|120.000000|81.984000||
B|IONQ|20260421|09:34:28|S|100.000000|46.720000||
B|LLYX|20260421|09:34:28|S|30.000000|16.240000||
B|NVO|20260421|09:34:28|S|25.000000|39.635000||
B|PANW|20260421|09:34:28|S|50.000000|171.360000||
B|SMH|20260421|09:34:28|S|100.000000|466.060000||
B|SNDK|20260421|09:34:28|S|1.000000|929.485000||
B|TSCO|20260421|09:34:28|S|25.000000|41.597100||
B|TSLA|20260421|09:34:28|S|100.000000|389.712200||
B|UNH|20260421|09:34:28|S|100.000000|349.835000||
B|VOOG|20260421|09:34:28|S|1.000000|77.125000||
B|AAPL|20260421|09:34:29|S|1.000000|271.010000||
B|COHU|20260421|09:34:29|S|15.000000|45.660000||
B|EUAD|20260421|09:34:29|S|1.000000|42.660000||
B|GEHC|20260421|09:34:29|S|70.000000|73.970000||
B|HIMS|20260421|09:34:29|S|122.000000|28.645000||
B|IREN|20260421|09:34:29|S|1.000000|47.601700||
B|LEU|20260421|09:34:29|S|30.000000|196.620000||
B|MSFT|20260421|09:34:29|S|20.000000|418.460000||
B|NVDA|20260421|09:34:29|S|100.000000|202.045000||
B|NVO|20260421|09:34:29|S|30.000000|39.639300||
B|PAAS|20260421|09:34:29|S|1.000000|57.802400||
B|PLTR|20260421|09:34:29|S|3.000000|145.350000||
B|SMR|20260421|09:34:29|S|5.000000|12.330000||
B|SMR|20260421|09:34:29|S|500.000000|12.339600||
B|SOXL|20260421|09:34:29|S|15.000000|98.098800||
B|SOXL|20260421|09:34:29|S|50.000000|98.070000||
B|SOXL|20260421|09:34:29|S|100.000000|98.090000||
B|WDC|20260421|09:34:29|S|10.000000|379.070000||
B|YSS|20260421|09:34:29|S|70.000000|41.270000||
B|AMZN|20260421|09:34:30|S|10.000000|253.011400||
B|CAT|20260421|09:34:30|S|1.000000|809.280000||
B|CRML|20260421|09:34:30|S|17.000000|10.745000||
B|GLW|20260421|09:34:30|S|35.000000|169.530000||
B|GOOGL|20260421|09:34:30|S|100.000000|336.790000||
B|INSG|20260421|09:34:30|S|16.000000|16.180000||
B|IREN|20260421|09:34:30|S|100.000000|47.650000||
B|IREN|20260421|09:34:30|S|1360.000000|47.650000||
B|IVZ|20260421|09:34:30|S|40.000000|25.365000||
B|KMI|20260421|09:34:30|S|100.000000|32.030000||
B|MARA|20260421|09:34:30|S|3335.000000|11.420000||
B|MRVL|20260421|09:34:30|S|400.000000|150.540000||
B|MSFT|20260421|09:34:30|S|80.000000|418.390000||
B|SMCI|20260421|09:34:30|S|60.000000|29.005000||
B|SMR|20260421|09:34:30|S|260.000000|12.359100||
B|SNDK|20260421|09:34:30|S|10.000000|930.091000||
B|SNDK|20260421|09:34:30|S|10.000000|930.100000||
B|TSCO|20260421|09:34:30|S|5.000000|41.625000||
B|TSLA|20260421|09:34:30|S|100.000000|389.795000||
B|VITL|20260421|09:34:30|S|300.000000|12.530000||
B|VITL|20260421|09:34:30|S|700.000000|12.530000||
B|AMD|20260421|09:34:31|S|19.000000|279.220000||
B|AVGV|20260421|09:34:31|S|1.000000|82.585000||
B|AXTI|20260421|09:34:31|S|39.000000|72.410000||
B|CONL|20260421|09:34:31|S|50.000000|9.605000||
B|DOCN|20260421|09:34:31|S|50.000000|90.991000||
B|LLY|20260421|09:34:31|S|8.000000|894.048700||
B|NVTS|20260421|09:34:31|S|100.000000|14.738600||
B|SKM|20260421|09:34:31|S|100.000000|40.010000||
B|SPYM|20260421|09:34:31|S|20.000000|83.487500||
B|TSLA|20260421|09:34:31|S|10.000000|389.800000||
B|VYM|20260421|09:34:31|S|5.000000|155.290000||
B|YPF|20260421|09:34:31|S|1.000000|41.314900||
B|ALMU|20260421|09:34:32|S|220.000000|18.600000||
B|AMPX|20260421|09:34:32|S|400.000000|20.090000||
B|CLS|20260421|09:34:32|S|50.000000|402.810000||
B|COHR|20260421|09:34:32|S|40.000000|356.820000||
B|FLWS|20260421|09:34:32|S|225.000000|4.630000||
B|HIMS|20260421|09:34:32|E|2.000000|28.635000||
B|INTC|20260421|09:34:32|S|30.000000|67.005000||
B|IONQ|20260421|09:34:32|S|2.000000|46.738800||
B|KO|20260421|09:34:32|S|1.000000|75.045000||
B|KO|20260421|09:34:32|S|5.000000|75.031200||
B|LITE|20260421|09:34:32|S|4.000000|917.010000||
B|LOCL|20260421|09:34:32|S|330.000000|2.999900||
B|LUNR|20260421|09:34:32|S|203.000000|27.990000||
B|NKE|20260421|09:34:32|S|393.000000|46.597500||
B|NVO|20260421|09:34:32|S|1000.000000|39.634800||
B|NVTS|20260421|09:34:32|S|25.000000|14.740000||
B|NVTS|20260421|09:34:32|S|2000.000000|14.740000||
B|PLUG|20260421|09:34:32|S|700.000000|3.165000||
B|POET|20260421|09:34:32|S|98.000000|9.860000||
B|SNDK|20260421|09:34:32|S|20.000000|930.870000||
B|SNDK|20260421|09:34:32|S|41.000000|930.810000||
B|TEVA|20260421|09:34:32|S|1.000000|31.878800||
B|TSLA|20260421|09:34:32|S|40.000000|389.800000||
B|XOM|20260421|09:34:32|S|50.000000|147.040000||
B|AMD|20260421|09:34:33|S|6.000000|279.590000||
B|ARM|20260421|09:34:33|S|10.000000|175.900000||
B|ASTS|20260421|09:34:33|S|70.000000|80.310000||
B|COIN|20260421|09:34:33|S|4.000000|206.700000||
B|CRWV|20260421|09:34:33|S|40.000000|118.470000||
B|IBRX|20260421|09:34:33|S|826.000000|8.268900||
B|LOCL|20260421|09:34:33|S|4.000000|3.005000||
B|NFLX|20260421|09:34:33|S|20.000000|94.488800||
B|NVTS|20260421|09:34:33|S|100.000000|14.700000||
B|SNOW|20260421|09:34:33|S|22.000000|152.210000||
B|USAR|20260421|09:34:33|S|100.000000|22.760000||
B|WIX|20260421|09:34:33|S|2.000000|76.961000||
B|YSS|20260421|09:34:33|S|30.000000|41.360000||
B|AA|20260421|09:34:34|S|250.000000|66.850000||
B|AAPL|20260421|09:34:34|S|3.000000|271.055000||
B|AXTI|20260421|09:34:34|S|100.000000|72.360000||
B|CAH|20260421|09:34:34|S|64.000000|208.190000||
B|CIFG|20260421|09:34:34|S|100.000000|10.060000||
B|CRDO|20260421|09:34:34|S|5.000000|179.090000||
B|CRDO|20260421|09:34:34|S|200.000000|178.900000||
B|IONQ|20260421|09:34:34|S|100.000000|46.761000||
B|IONQ|20260421|09:34:34|S|150.000000|46.770000||
B|MNTS|20260421|09:34:34|S|200.000000|6.580000||
B|NVDA|20260421|09:34:34|S|50.000000|202.140900||
B|NVDA|20260421|09:34:34|S|70.000000|202.160000||
B|NVDA|20260421|09:34:34|S|100.000000|202.150000||
B|NVTS|20260421|09:34:34|S|10.000000|14.750000||
B|NVTS|20260421|09:34:34|S|400.000000|14.740000||
B|POET|20260421|09:34:34|S|31.000000|9.865000||
B|POET|20260421|09:34:34|S|100.000000|9.865000||
B|QGEN|20260421|09:34:34|S|1.000000|40.830000||
B|RKLB|20260421|09:34:34|S|70.000000|89.040000||
B|RKLX|20260421|09:34:34|S|150.000000|47.520000||
B|RKLX|20260421|09:34:34|S|200.000000|47.550000||
B|SOXS|20260421|09:34:34|S|200.000000|18.179300||
B|TSLL|20260421|09:34:34|S|100.000000|13.090000||
B|UAL|20260421|09:34:34|S|100.000000|99.460000||
B|UAL|20260421|09:34:34|S|2262.000000|99.540000||
B|UNH|20260421|09:34:34|S|11.000000|350.195700||
B|ADBE|20260421|09:34:35|S|80.000000|246.600000||
B|AMPX|20260421|09:34:35|S|30.000000|20.136500||
B|BTGO|20260421|09:34:35|S|100.000000|11.440000||
B|FORM|20260421|09:34:35|S|40.000000|147.490000||
B|GDXU|20260421|09:34:35|S|91.000000|241.560000||
B|HIMS|20260421|09:34:35|S|200.000000|28.619100||
B|MU|20260421|09:34:35|S|50.000000|454.870000||
B|NVD|20260421|09:34:35|S|100.000000|5.590000||
B|NVDA|20260421|09:34:35|S|12.000000|202.180000||
B|ONDS|20260421|09:34:35|S|300.000000|10.829300||
B|POET|20260421|09:34:35|S|80.000000|9.858800||
B|SOXL|20260421|09:34:35|S|300.000000|98.390000||
B|SPIR|20260421|09:34:35|S|159.000000|18.460000||
B|TSLA|20260421|09:34:35|S|13.000000|389.655000||
B|TSLA|20260421|09:34:35|S|47.000000|389.655000||
B|UNH|20260421|09:34:35|S|15.000000|350.362100||
B|AMD|20260421|09:34:36|S|50.000000|279.550000||
B|CAT|20260421|09:34:36|S|3.000000|809.280000||
B|ECL|20260421|09:34:36|S|1.000000|276.850000||
B|FLWS|20260421|09:34:36|S|100.000000|4.610000||
B|KRE|20260421|09:34:36|S|1000.000000|70.780000||
B|MRVL|20260421|09:34:36|S|100.000000|150.800000||
B|MU|20260421|09:34:36|S|190.000000|454.870000||
B|NVDA|20260421|09:34:36|S|100.000000|202.190000||
B|NVTS|20260421|09:34:36|S|45.000000|14.745500||
B|PPTA|20260421|09:34:36|S|100.000000|33.010000||
B|QQQ|20260421|09:34:36|S|200.000000|647.070000||
B|SOFI|20260421|09:34:36|S|50.000000|19.569300||
B|UNH|20260421|09:34:36|S|16.000000|350.195000||
B|VIAV|20260421|09:34:36|S|1.000000|45.370000||
B|WIX|20260421|09:34:36|S|100.000000|76.951000||
B|AXTI|20260421|09:34:37|S|50.000000|72.220000||
B|AXTI|20260421|09:34:37|S|50.000000|72.416100||
B|BAK|20260421|09:34:37|S|1.000000|3.581200||
B|CAT|20260421|09:34:37|S|7.000000|809.170000||
B|CELH|20260421|09:34:37|S|17.000000|33.370000||
B|CRCL|20260421|09:34:37|S|5.000000|102.710000||
B|FCEL|20260421|09:34:37|S|700.000000|9.000000||
B|GOOGL|20260421|09:34:37|S|2.000000|337.140000||
B|IRE|20260421|09:34:37|S|100.000000|24.430000||
B|LUNR|20260421|09:34:37|S|2.000000|27.980000||
B|MSTZ|20260421|09:34:37|S|45.000000|6.315000||
B|MU|20260421|09:34:37|S|25.000000|454.970000||
B|MU|20260421|09:34:37|S|50.000000|454.900000||
B|NKE|20260421|09:34:37|S|100.000000|46.609100||
B|NKE|20260421|09:34:37|S|260.000000|46.609100||
B|OKLO|20260421|09:34:37|S|25.000000|66.650000||
B|PLTR|20260421|09:34:37|S|20.000000|145.340000||
B|QQQ|20260421|09:34:37|S|1.000000|647.100000||
B|RBLX|20260421|09:34:37|S|100.000000|61.550000||
B|RZLV|20260421|09:34:37|S|100.000000|2.735000||
B|SPY|20260421|09:34:37|S|0.038160|709.220000||
B|TSCO|20260421|09:34:37|S|35.000000|41.550900||
B|UNH|20260421|09:34:37|S|30.000000|350.094400||
B|AXTI|20260421|09:34:38|S|13.000000|72.410000||
B|CAT|20260421|09:34:38|S|18.000000|809.270000||
B|COHU|20260421|09:34:38|S|50.000000|45.700000||
B|CRDO|20260421|09:34:38|S|20.000000|179.250000||
B|CRDO|20260421|09:34:38|S|20.000000|179.250000||
B|EUAD|20260421|09:34:38|S|61.000000|42.650000||
B|FIX|20260421|09:34:38|S|3.000000|1702.505000||
B|HIMS|20260421|09:34:38|S|100.000000|28.565000||
B|INTC|20260421|09:34:38|S|100.000000|66.895000||
B|INTC|20260421|09:34:38|S|700.000000|66.892600||
B|LOCL|20260421|09:34:38|S|100.000000|3.010000||
B|MSTR|20260421|09:34:38|S|100.000000|167.980000||
B|MU|20260421|09:34:38|S|5.000000|455.140000||
B|NBIS|20260421|09:34:38|S|10.000000|158.830000||
B|PLTR|20260421|09:34:38|S|70.000000|145.340000||
B|POET|20260421|09:34:38|S|6.000000|9.888500||
B|TSCO|20260421|09:34:38|S|0.446800|41.550000||
B|TSLA|20260421|09:34:38|S|40.000000|389.625000||
B|TSLA|20260421|09:34:38|S|40.000000|389.625000||
B|USAR|20260421|09:34:38|S|25.000000|22.720000||
B|XLV|20260421|09:34:38|S|2.000000|146.668800||
B|YPF|20260421|09:34:38|S|15.000000|41.314200||
B|AAOI|20260421|09:34:39|S|20.000000|170.130000||
B|BE|20260421|09:34:39|S|100.000000|223.980000||
B|GLW|20260421|09:34:39|S|10.000000|169.580000||
B|GRRR|20260421|09:34:39|S|200.000000|15.230000||
B|HIMS|20260421|09:34:39|S|25.000000|28.565000||
B|NBIS|20260421|09:34:39|S|50.000000|158.840000||
B|OPEN|20260421|09:34:39|S|100.000000|5.450000||
B|SOXS|20260421|09:34:39|S|1.000000|18.159300||
B|TSLA|20260421|09:34:39|S|23.000000|389.710000||
B|TSM|20260421|09:34:39|S|8.000000|368.840000||
B|UNH|20260421|09:34:39|S|10.000000|350.323800||
B|URA|20260421|09:34:39|S|100.000000|55.520000||
B|UVIX|20260421|09:34:39|S|42.000000|5.817500||
B|AMPX|20260421|09:34:40|S|90.000000|20.136500||
B|AVGO|20260421|09:34:40|S|1.000000|397.821000||
B|BKSY|20260421|09:34:40|S|100.000000|38.690000||
B|COHR|20260421|09:34:40|S|41.000000|356.430000||
B|CONL|20260421|09:34:40|S|100.000000|9.615000||
B|CRML|20260421|09:34:40|S|100.000000|10.775000||
B|CRML|20260421|09:34:40|S|150.000000|10.779100||
B|CTSH|20260421|09:34:40|S|100.000000|60.480000||
B|EC|20260421|09:34:40|S|1.000000|13.800000||
B|FIGS|20260421|09:34:40|S|100.000000|16.170000||
B|GOOG|20260421|09:34:40|S|23.000000|335.205600||
B|HIMS|20260421|09:34:40|S|100.000000|28.570000||
B|LEGN|20260421|09:34:40|S|600.000000|25.485300||
B|MCD|20260421|09:34:40|S|1.000000|303.750000||
B|SOXX|20260421|09:34:40|S|100.000000|421.200000||
B|TSLA|20260421|09:34:40|S|20.000000|389.850000||
B|ADBE|20260421|09:34:41|S|4.000000|246.590000||
B|BYND|20260421|09:34:41|S|100.000000|1.325000||
B|CNR|20260421|09:34:41|S|50.000000|86.140000||
B|CRML|20260421|09:34:41|S|20.000000|10.798800||
B|IONZ|20260421|09:34:41|S|3000.000000|6.440100||
B|ITA|20260421|09:34:41|S|1.000000|229.500000||
B|MGM|20260421|09:34:41|S|100.000000|40.310000||
B|MKC|20260421|09:34:41|S|3.000000|52.585000||
B|MSTZ|20260421|09:34:41|S|1600.000000|6.300000||
B|NAVN|20260421|09:34:41|S|600.000000|15.535000||
B|NVTS|20260421|09:34:41|S|90.000000|14.830000||
B|PBFR|20260421|09:34:41|S|100.000000|29.970000||
B|SNY|20260421|09:34:41|S|3.000000|47.360000||
B|SPIR|20260421|09:34:41|S|55.000000|18.500000||
B|TSLA|20260421|09:34:41|S|50.000000|389.795000||
B|TTD|20260421|09:34:41|S|100.000000|23.620000||
B|AES|20260421|09:34:42|S|5.000000|14.480000||
B|ATO|20260421|09:34:42|S|10.000000|185.185000||
B|CRWV|20260421|09:34:42|S|25.000000|118.680000||
B|GOOGL|20260421|09:34:42|S|1.000000|337.115000||
B|INTC|20260421|09:34:42|S|50.000000|66.930000||
B|INTC|20260421|09:34:42|S|900.000000|66.922400||
B|LLY|20260421|09:34:42|S|1.000000|893.260000||
B|NFLX|20260421|09:34:42|S|2.000000|94.429300||
B|NVR|20260421|09:34:42|S|3.000000|7293.800000||
B|SNDK|20260421|09:34:42|S|39.000000|932.490000||
B|SNDK|20260421|09:34:42|S|41.000000|932.440000||
B|SOFI|20260421|09:34:42|S|3.000000|19.587500||
B|SOFI|20260421|09:34:42|S|100.000000|19.600000||
B|TSLA|20260421|09:34:42|S|1.000000|390.115000||
B|TSLA|20260421|09:34:42|S|50.000000|390.120000||
B|VICR|20260421|09:34:42|S|100.000000|221.830000||
B|AVGO|20260421|09:34:43|S|18.000000|397.865000||
B|BB|20260421|09:34:43|S|1.000000|5.390000||
B|BYND|20260421|09:34:43|S|2400.000000|1.330000||
B|CELH|20260421|09:34:43|S|200.000000|33.380000||
B|FIG|20260421|09:34:43|S|94.000000|19.162600||
B|FIG|20260421|09:34:43|S|200.000000|19.170000||
B|GLW|20260421|09:34:43|S|10.000000|169.550000||
B|GXAI|20260421|09:34:43|S|1.000000|1.270000||
B|HIMS|20260421|09:34:43|S|250.000000|28.565000||
B|HIMS|20260421|09:34:43|S|900.000000|28.565000||
B|HUBC|20260421|09:34:43|S|300.000000|4.525000||
B|HUBC|20260421|09:34:43|S|700.000000|4.525000||
B|MKC|20260421|09:34:43|S|7.000000|52.595000||
B|MSFT|20260421|09:34:43|S|2.000000|418.450000||
B|MSFT|20260421|09:34:43|S|102.000000|418.460000||
B|PLTR|20260421|09:34:43|S|200.000000|145.615000||
B|QBTS|20260421|09:34:43|S|100.000000|21.150000||
B|SGOV|20260421|09:34:43|S|22.000000|100.588500||
B|TSLA|20260421|09:34:43|S|20.000000|390.160000||
B|TSLA|20260421|09:34:43|S|25.000000|390.160000||
B|TSLA|20260421|09:34:43|S|28.000000|390.190000||
B|TSLA|20260421|09:34:43|S|40.000000|390.235000||
B|TSLA|20260421|09:34:43|S|479.000000|390.130000||
B|UMAC|20260421|09:34:43|S|15.000000|15.500000||
B|UNH|20260421|09:34:43|S|9.000000|350.820000||
B|VECO|20260421|09:34:43|S|100.000000|47.400000||
B|ZS|20260421|09:34:43|S|200.000000|137.460000||
B|AFRM|20260421|09:34:44|S|70.000000|68.290000||
B|AMZN|20260421|09:34:44|S|15.000000|253.280000||
B|CRDO|20260421|09:34:44|S|100.000000|179.430000||
B|DAVE|20260421|09:34:44|S|20.000000|277.770000||
B|GLD|20260421|09:34:44|S|4.000000|438.700000||
B|INTC|20260421|09:34:44|S|50.000000|67.035000||
B|KO|20260421|09:34:44|S|17.000000|74.989100||
B|LITE|20260421|09:34:44|S|3.000000|918.830000||
B|MSTZ|20260421|09:34:44|S|300.000000|6.300000||
B|PLTR|20260421|09:34:44|S|64.000000|145.550000||
B|SNDK|20260421|09:34:44|S|3.000000|932.931000||
B|SNDK|20260421|09:34:44|S|3.000000|932.940000||
B|SPY|20260421|09:34:44|S|1.000000|709.347700||
B|TSLA|20260421|09:34:44|S|100.000000|390.210000||
B|TZA|20260421|09:34:44|S|500.000000|4.955000||
B|UNH|20260421|09:34:44|S|11.000000|350.580000||
B|VGSH|20260421|09:34:44|S|104.000000|58.528300||
B|ASTS|20260421|09:34:45|S|10.000000|80.367800||
B|AVGO|20260421|09:34:45|S|5.000000|397.770000||
B|BYND|20260421|09:34:45|S|565.000000|1.330000||
B|CRML|20260421|09:34:45|S|100.000000|10.788800||
B|GLNG|20260421|09:34:45|S|50.000000|52.891100||
B|HPQ|20260421|09:34:45|S|14.000000|19.959100||
B|KITT|20260421|09:34:45|S|300.000000|2.860000||
B|KWEB|20260421|09:34:45|S|100.000000|30.019300||
B|META|20260421|09:34:45|S|4.000000|671.235000||
B|META|20260421|09:34:45|S|100.000000|671.170000||
B|NVTS|20260421|09:34:45|S|100.000000|14.855000||
B|PEP|20260421|09:34:45|S|1.000000|155.390000||
B|TSLA|20260421|09:34:45|S|60.000000|390.345000||
B|TSLA|20260421|09:34:45|S|100.000000|390.390000||
B|V|20260421|09:34:45|S|4.000000|314.220000||
B|AAL|20260421|09:34:46|S|1.000000|12.085000||
B|APO|20260421|09:34:46|S|200.000000|129.960000||
B|CIEN|20260421|09:34:46|S|5.000000|514.650000||
B|CONL|20260421|09:34:46|S|200.000000|9.660000||
B|EC|20260421|09:34:46|S|200.000000|13.790000||
B|EDBL|20260421|09:34:46|S|50.000000|1.350000||
B|IWM|20260421|09:34:46|S|3.000000|278.260000||
B|LAES|20260421|09:34:46|S|50.000000|2.979800||
B|LCID|20260421|09:34:46|S|300.000000|7.250000||
B|LOCL|20260421|09:34:46|S|400.000000|3.050000||
B|MSFU|20260421|09:34:46|S|50.000000|29.129000||
B|NIO|20260421|09:34:46|S|128.000000|6.589300||
B|OKLO|20260421|09:34:46|S|100.000000|66.710000||
B|PCAR|20260421|09:34:46|S|1.000000|128.450000||
B|QQQ|20260421|09:34:46|S|10.000000|647.180000||
B|QQQ|20260421|09:34:46|S|80.000000|647.170000||
B|RGTI|20260421|09:34:46|S|18.000000|19.180000||
B|RGTI|20260421|09:34:46|S|50.000000|19.175000||
B|SNDK|20260421|09:34:46|S|6.000000|933.210000||
B|SNDK|20260421|09:34:46|S|10.000000|932.750000||
B|SNOW|20260421|09:34:46|S|12.000000|152.670000||
B|TLRY|20260421|09:34:46|S|1300.000000|6.985000||
B|TTAM|20260421|09:34:46|S|1.000000|16.970000||
B|AMD|20260421|09:34:47|S|20.000000|279.490000||
B|ARM|20260421|09:34:47|S|131.000000|176.140000||
B|BRHY|20260421|09:34:47|S|5.000000|51.090000||
B|ETN|20260421|09:34:47|S|50.000000|413.000000||
B|HIMS|20260421|09:34:47|S|100.000000|28.560000||
B|LOCL|20260421|09:34:47|S|1100.000000|3.040000||
B|MSFT|20260421|09:34:47|S|2.000000|418.490000||
B|MSFT|20260421|09:34:47|S|2.000000|418.490000||
B|NVTS|20260421|09:34:47|S|80.000000|14.888800||
B|TEAM|20260421|09:34:47|S|25.000000|72.080000||
B|UNH|20260421|09:34:47|S|1.000000|350.820000||
B|UUUU|20260421|09:34:47|S|200.000000|20.995000||
B|YPF|20260421|09:34:47|S|3.000000|41.314200||
B|AG|20260421|09:34:48|S|900.000000|21.000000||
B|AMD|20260421|09:34:48|S|3.000000|279.460000||
B|BIDU|20260421|09:34:48|S|100.000000|126.990000||
B|BTM|20260421|09:34:48|S|30.000000|6.630000||
B|ETHA|20260421|09:34:48|S|128.000000|17.425000||
B|HOOD|20260421|09:34:48|S|100.000000|89.535000||
B|IWM|20260421|09:34:48|S|100.000000|278.220000||
B|MCO|20260421|09:34:48|S|6.000000|465.400000||
B|MRVL|20260421|09:34:48|S|100.000000|150.860000||
B|NVDA|20260421|09:34:48|S|170.000000|202.030000||
B|ORCL|20260421|09:34:48|S|50.000000|178.190000||
B|POET|20260421|09:34:48|S|200.000000|9.880000||
B|SOUN|20260421|09:34:48|S|100.000000|8.379300||
B|UNH|20260421|09:34:48|S|3.000000|350.901000||
B|UNH|20260421|09:34:48|S|4.000000|350.760000||
B|XOM|20260421|09:34:48|S|5.000000|146.830000||
B|YPF|20260421|09:34:48|S|1.000000|41.314200||
B|YPF|20260421|09:34:48|S|3.000000|41.206900||
B|AAPL|20260421|09:34:49|S|4.000000|270.860000||
B|AGG|20260421|09:34:49|S|7.000000|99.690000||
B|AMZN|20260421|09:34:49|S|25.000000|253.288500||
B|AMZN|20260421|09:34:49|S|25.000000|253.290000||
B|BABA|20260421|09:34:49|S|10.000000|138.985000||
B|CENX|20260421|09:34:49|S|100.000000|62.020000||
B|CRDO|20260421|09:34:49|S|30.000000|179.020000||
B|CRWV|20260421|09:34:49|S|100.000000|119.150000||
B|CRWV|20260421|09:34:49|S|234.000000|119.110000||
B|HIMS|20260421|09:34:49|E|75.000000|28.555000||
B|IONQ|20260421|09:34:49|S|1500.000000|46.890000||
B|IONZ|20260421|09:34:49|S|100.000000|6.430000||
B|META|20260421|09:34:49|S|13.000000|671.140000||
B|META|20260421|09:34:49|S|23.000000|671.290000||
B|MSTU|20260421|09:34:49|S|100.000000|7.399300||
B|MUU|20260421|09:34:49|S|100.000000|211.970000||
B|SNDK|20260421|09:34:49|S|6.000000|932.500000||
B|SNDK|20260421|09:34:49|S|12.000000|931.880000||
B|SNDK|20260421|09:34:49|S|15.000000|932.750000||
B|SOXL|20260421|09:34:49|S|378.000000|98.366400||
B|TSM|20260421|09:34:49|S|1.000000|368.870000||
B|TXN|20260421|09:34:49|S|20.000000|234.720000||
B|UNH|20260421|09:34:49|S|25.000000|350.921000||
B|ADEA|20260421|09:34:50|S|70.000000|29.860000||
B|AMD|20260421|09:34:50|S|2.000000|278.924400||
B|AMD|20260421|09:34:50|S|26.000000|279.080000||
B|APLD|20260421|09:34:50|S|15.000000|32.658600||
B|BE|20260421|09:34:50|S|20.000000|224.600000||
B|HGV|20260421|09:34:50|S|100.000000|49.640000||
B|LWLG|20260421|09:34:50|S|500.000000|13.800000||
B|OKLO|20260421|09:34:50|S|190.000000|66.720000||
B|PSX|20260421|09:34:50|S|100.000000|156.580000||
B|Q|20260421|09:34:50|S|1.000000|138.800000||
B|QBTS|20260421|09:34:50|S|35.000000|21.160000||
B|TM|20260421|09:34:50|S|1.000000|206.780000||
B|TRIP|20260421|09:34:50|S|7.000000|11.550000||
B|UNH|20260421|09:34:50|S|18.000000|351.070000||
B|UNH|20260421|09:34:50|S|25.000000|351.193100||
B|UNH|20260421|09:34:50|S|84.000000|351.191000||
B|VELO|20260421|09:34:50|S|234.000000|12.100000||
B|VELO|20260421|09:34:50|S|705.000000|12.110000||
B|VRTX|20260421|09:34:50|S|1.000000|433.323700||
B|AMZU|20260421|09:34:51|S|60.000000|39.250000||
B|AOSL|20260421|09:34:51|S|5.000000|39.640000||
B|ASGI|20260421|09:34:51|S|99.000000|24.270000||
B|BHP|20260421|09:34:51|S|1.000000|79.460000||
B|CRML|20260421|09:34:51|S|100.000000|10.770000||
B|HD|20260421|09:34:51|S|1.000000|351.655000||
B|HIMS|20260421|09:34:51|E|75.000000|28.500000||
B|HUT|20260421|09:34:51|S|10.000000|81.020000||
B|HUT|20260421|09:34:51|S|30.000000|81.100000||
B|INTC|20260421|09:34:51|S|50.000000|67.000000||
B|IONQ|20260421|09:34:51|S|20.000000|46.890000||
B|LLY|20260421|09:34:51|S|5.000000|892.805000||
B|LRCX|20260421|09:34:51|S|40.000000|262.230000||
B|MCD|20260421|09:34:51|S|2.000000|303.720000||
B|PANW|20260421|09:34:51|S|5.000000|171.525900||
B|PLTR|20260421|09:34:51|S|130.000000|145.585000||
B|POET|20260421|09:34:51|S|196.000000|9.878800||
B|SPIR|20260421|09:34:51|S|1.000000|18.530000||
B|TQQQ|20260421|09:34:51|S|155.000000|58.125000||
B|TSM|20260421|09:34:51|S|100.000000|368.860000||
B|UNH|20260421|09:34:51|S|1.000000|351.070000||
B|UNH|20260421|09:34:51|S|2.000000|351.137800||
B|AMD|20260421|09:34:52|S|15.000000|278.900000||
B|AMD|20260421|09:34:52|S|20.000000|278.990000||
B|ASTS|20260421|09:34:52|S|20.000000|80.208800||
B|CRML|20260421|09:34:52|S|100.000000|10.760000||
B|CRML|20260421|09:34:52|S|300.000000|10.760000||
B|CWVX|20260421|09:34:52|S|100.000000|43.790000||
B|ES|20260421|09:34:52|S|80.000000|68.080000||
B|IPWR|20260421|09:34:52|S|40.000000|3.460000||
B|IREN|20260421|09:34:52|S|7.000000|47.740000||
B|JPM|20260421|09:34:52|S|9.000000|318.615500||
B|LRHC|20260421|09:34:52|S|200.000000|2.825000||
B|MSCI|20260421|09:34:52|S|2.000000|592.971000||
B|NBIS|20260421|09:34:52|S|100.000000|159.130000||
B|RKLX|20260421|09:34:52|S|200.000000|47.370000||
B|SNDK|20260421|09:34:52|S|29.000000|932.320000||
B|SOUN|20260421|09:34:52|S|500.000000|8.379300||
B|UNH|20260421|09:34:52|S|12.000000|351.461000||
B|AVGO|20260421|09:34:53|S|100.000000|397.455000||
B|AXSM|20260421|09:34:53|S|500.000000|186.360000||
B|BRK/B|20260421|09:34:53|S|4.000000|473.200000||
B|CONL|20260421|09:34:53|S|7.000000|9.665000||
B|CYTK|20260421|09:34:53|S|50.000000|64.990000||
B|INTC|20260421|09:34:53|S|20.000000|67.031200||
B|MARO|20260421|09:34:53|S|109.000000|6.430000||
B|MDCX|20260421|09:34:53|S|2000.000000|0.344500||
B|NAIL|20260421|09:34:53|S|15.000000|53.530000||
B|POET|20260421|09:34:53|S|200.000000|9.900900||
B|SNDK|20260421|09:34:53|S|4.000000|932.600000||
B|TFLO|20260421|09:34:53|S|25.000000|50.570000||
B|TSLA|20260421|09:34:53|S|31.000000|390.030000||
B|TSLA|20260421|09:34:53|S|40.000000|390.010000||
B|TSLA|20260421|09:34:53|S|100.000000|390.033900||
B|UNH|20260421|09:34:53|S|13.000000|351.518000||
B|AFRM|20260421|09:34:54|S|13.000000|68.390000||
B|AFRM|20260421|09:34:54|S|13.000000|68.390000||
B|ALMU|20260421|09:34:54|S|112.000000|18.560000||
B|AMD|20260421|09:34:54|S|30.000000|278.994700||
B|AMD|20260421|09:34:54|S|35.000000|279.030000||
B|AMD|20260421|09:34:54|S|250.000000|278.994700||
B|AMZN|20260421|09:34:54|S|1.000000|253.450000||
B|CRCL|20260421|09:34:54|S|700.000000|103.310000||
B|CRML|20260421|09:34:54|S|6.000000|10.777400||
B|CRML|20260421|09:34:54|S|9.000000|10.777400||
B|DELL|20260421|09:34:54|S|1.000000|207.670000||
B|EBAY|20260421|09:34:54|S|4.000000|105.270000||
B|GLW|20260421|09:34:54|S|234.000000|169.430000||
B|IBRX|20260421|09:34:54|S|30.000000|8.267000||
B|INTC|20260421|09:34:54|S|4.000000|67.110900||
B|IONQ|20260421|09:34:54|S|100.000000|46.900000||
B|LYFT|20260421|09:34:54|S|32.000000|14.690000||
B|PLTR|20260421|09:34:54|S|44.000000|145.650000||
B|TQQQ|20260421|09:34:54|S|2800.000000|58.162600||
B|UPSX|20260421|09:34:54|S|100.000000|26.010000||
B|WM|20260421|09:34:54|S|1.000000|223.870000||
B|YSS|20260421|09:34:54|S|742.000000|41.440000||
B|ALMU|20260421|09:34:55|S|100.000000|18.500000||
B|CHA|20260421|09:34:55|S|8.000000|10.650000||
B|FIG|20260421|09:34:55|S|100.000000|19.180000||
B|GLW|20260421|09:34:55|S|100.000000|169.470000||
B|HIMZ|20260421|09:34:55|S|1.000000|40.470000||
B|HUM|20260421|09:34:55|S|140.000000|217.940000||
B|INCY|20260421|09:34:55|S|7.000000|95.690000||
B|INTC|20260421|09:34:55|S|100.000000|67.210000||
B|LLY|20260421|09:34:55|S|4.000000|892.775000||
B|MDCX|20260421|09:34:55|S|2000.000000|0.344900||
B|MKC|20260421|09:34:55|S|7.000000|52.656500||
B|MU|20260421|09:34:55|S|10.000000|454.740000||
B|MXL|20260421|09:34:55|S|100.000000|35.380000||
B|NOW|20260421|09:34:55|S|240.000000|100.879300||
B|OKLO|20260421|09:34:55|S|6.000000|66.880000||
B|PFE|20260421|09:34:55|S|10.000000|27.305000||
B|SGOV|20260421|09:34:55|S|40.000000|100.589500||
B|SMCI|20260421|09:34:55|S|400.000000|29.110000||
B|T|20260421|09:34:55|S|35.000000|26.070000||
B|TER|20260421|09:34:55|S|1.000000|382.210000||
B|VST|20260421|09:34:55|S|2.000000|159.830000||
B|VZ|20260421|09:34:55|S|100.000000|46.330000||
B|AAPL|20260421|09:34:56|S|4.000000|270.910000||
B|AIS|20260421|09:34:56|S|30.000000|54.250000||
B|AMZN|20260421|09:34:56|S|50.000000|253.440000||
B|AMZN|20260421|09:34:56|S|249.000000|253.430000||
B|ARBE|20260421|09:34:56|S|173.000000|0.826800||
B|DELL|20260421|09:34:56|S|39.000000|207.665000||
B|DXJ|20260421|09:34:56|S|1.000000|163.175000||
B|HIMS|20260421|09:34:56|S|300.000000|28.510000||
B|IONQ|20260421|09:34:56|S|38.000000|46.970000||
B|IUSG|20260421|09:34:56|S|16.000000|174.995000||
B|MSTX|20260421|09:34:56|S|99.000000|33.940000||
B|QLYS|20260421|09:34:56|S|2.000000|83.735000||
B|SOXS|20260421|09:34:56|S|5.000000|18.135000||
B|TESL|20260421|09:34:56|S|1.000000|13.780000||
B|UNH|20260421|09:34:56|S|40.000000|351.291000||
B|VALE|20260421|09:34:56|S|26.000000|17.765000||
B|YSS|20260421|09:34:56|S|200.000000|41.440000||
B|AMD|20260421|09:34:57|S|100.000000|279.440000||
B|ASTX|20260421|09:34:57|S|10.000000|32.480000||
B|AXTI|20260421|09:34:57|S|60.000000|72.690000||
B|BIL|20260421|09:34:57|S|70.000000|91.567200||
B|CRM|20260421|09:34:57|S|14.000000|186.720000||
B|CRWV|20260421|09:34:57|S|100.000000|119.180000||
B|ETN|20260421|09:34:57|S|10.000000|412.740000||
B|FN|20260421|09:34:57|S|60.000000|716.230000||
B|JPM|20260421|09:34:57|S|10.000000|318.590000||
B|LOCL|20260421|09:34:57|S|10.000000|2.965000||
B|MRVL|20260421|09:34:57|S|49.000000|151.290000||
B|NOW|20260421|09:34:57|S|10.000000|100.828600||
B|ORCL|20260421|09:34:57|S|1.000000|178.280000||
B|PDD|20260421|09:34:57|S|61.000000|103.280000||
B|PFE|20260421|09:34:57|S|1000.000000|27.305000||
B|PLTR|20260421|09:34:57|S|19.000000|145.770000||
B|SOXL|20260421|09:34:57|S|50.000000|98.621400||
B|TSLA|20260421|09:34:57|S|22.000000|390.870000||
B|TSLA|20260421|09:34:57|S|100.000000|390.850000||
B|TSLA|20260421|09:34:57|S|100.000000|390.870000||
B|TSLA|20260421|09:34:57|S|100.000000|390.880000||
B|TSLA|20260421|09:34:57|S|100.000000|390.880000||
B|TSLA|20260421|09:34:57|S|244.000000|390.900000||
B|TSLA|20260421|09:34:57|S|532.000000|390.955000||
B|UNHG|20260421|09:34:57|S|42.000000|16.815000||
B|VIST|20260421|09:34:57|S|2.000000|66.430000||
B|AAOI|20260421|09:34:58|S|3.000000|170.690000||
B|AXON|20260421|09:34:58|S|3.000000|396.910000||
B|AXTI|20260421|09:34:58|S|100.000000|72.600000||
B|CRML|20260421|09:34:58|S|250.000000|10.787100||
B|GLW|20260421|09:34:58|S|15.000000|169.590000||
B|GOOG|20260421|09:34:58|S|10.000000|335.030000||
B|IONQ|20260421|09:34:58|S|34.000000|46.990000||
B|JAAA|20260421|09:34:58|S|1200.000000|50.585000||
B|KO|20260421|09:34:58|S|5.000000|74.998600||
B|LITE|20260421|09:34:58|S|5.000000|920.570000||
B|RTX|20260421|09:34:58|S|100.000000|195.680000||
B|SMR|20260421|09:34:58|S|10.000000|12.459900||
B|SOUN|20260421|09:34:58|S|100.000000|8.355000||
B|TSLA|20260421|09:34:58|S|5.000000|390.910000||
B|UNH|20260421|09:34:58|S|100.000000|351.551000||
B|ZM|20260421|09:34:58|S|100.000000|92.670000||
B|AAOI|20260421|09:34:59|S|200.000000|170.510000||
B|AMD|20260421|09:34:59|S|5.000000|279.486800||
B|AMD|20260421|09:34:59|S|100.000000|279.440000||
B|ASTS|20260421|09:34:59|S|7.000000|80.270000||
B|CRCL|20260421|09:34:59|S|131.000000|103.100000||
B|GLW|20260421|09:34:59|S|70.000000|169.600000||
B|GLW|20260421|09:34:59|S|200.000000|169.600000||
B|HUT|20260421|09:34:59|S|5.000000|80.986400||
B|IONZ|20260421|09:34:59|S|10.000000|6.409800||
B|JPM|20260421|09:34:59|S|25.000000|318.580000||
B|NSIT|20260421|09:34:59|S|10.000000|76.700000||
B|PLTR|20260421|09:34:59|S|500.000000|145.722000||
B|PLTR|20260421|09:34:59|S|1000.000000|145.730000||
B|UNH|20260421|09:34:59|S|1.000000|352.040000||
B|UNH|20260421|09:34:59|S|13.000000|352.191000||
B|UNH|20260421|09:34:59|S|100.000000|352.161000||
B|UNH|20260421|09:34:59|S|100.000000|352.191000||
B|UNH|20260421|09:34:59|S|100.000000|352.271000||
B|VECO|20260421|09:34:59|S|220.000000|47.640000||
B|WDC|20260421|09:34:59|S|4.000000|379.411300||
B|ALAB|20260421|09:35:00|S|5.000000|187.730000||
B|AMZN|20260421|09:35:00|S|562.000000|253.350000||
B|BTDR|20260421|09:35:00|S|100.000000|12.865000||
B|CRWD|20260421|09:35:00|S|20.000000|441.280000||
B|GPC|20260421|09:35:00|S|31.000000|111.630000||
B|HIMS|20260421|09:35:00|S|250.000000|28.649300||
B|INTC|20260421|09:35:00|S|100.000000|67.355000||
B|IONZ|20260421|09:35:00|S|1.000000|6.400000||
B|JBTM|20260421|09:35:00|S|42.000000|135.650000||
B|ORCL|20260421|09:35:00|S|100.000000|178.200000||
B|OWL|20260421|09:35:00|S|100.000000|10.225000||
B|PG|20260421|09:35:00|S|2.000000|143.505000||
B|PLTR|20260421|09:35:00|S|60.000000|145.770000||
B|PTIR|20260421|09:35:00|S|100.000000|15.930000||
B|QBTS|20260421|09:35:00|S|157.000000|21.179100||
B|QQQ|20260421|09:35:00|S|6.000000|647.182300||
B|SION|20260421|09:35:00|S|25.000000|42.380000||
B|SLAB|20260421|09:35:00|S|30.000000|214.410000||
B|SOXL|20260421|09:35:00|S|16.000000|98.600000||
B|SOXS|20260421|09:35:00|S|10.000000|18.110000||
B|SOXS|20260421|09:35:00|S|60.000000|18.110000||
B|TISI|20260421|09:35:00|S|1.000000|17.460000||
B|TLRY|20260421|09:35:00|S|120.000000|6.999100||
B|TQQQ|20260421|09:35:00|S|80.000000|58.165000||
B|TSLA|20260421|09:35:00|S|4.000000|390.870000||
B|VLO|20260421|09:35:00|S|17.000000|225.040000||
B|AAPL|20260421|09:35:01|S|1.000000|271.070000||
B|AAPU|20260421|09:35:01|S|1.000000|31.769100||
B|AMZN|20260421|09:35:01|S|1.000000|253.330000||
B|AMZN|20260421|09:35:01|S|100.000000|253.220000||
B|ARKK|20260421|09:35:01|S|200.000000|79.113400||
B|GLW|20260421|09:35:01|S|188.000000|169.960000||
B|HIMS|20260421|09:35:01|S|250.000000|28.649000||
B|IREN|20260421|09:35:01|S|8.000000|47.940000||
B|IREN|20260421|09:35:01|S|400.000000|47.940000||
B|LITE|20260421|09:35:01|S|20.000000|923.990000||
B|LOCL|20260421|09:35:01|S|100.000000|2.970000||
B|NCSM|20260421|09:35:01|S|1.000000|72.991000||
B|NKTR|20260421|09:35:01|S|80.000000|105.439900||
B|PLTD|20260421|09:35:01|S|4030.000000|7.459300||
B|RKLB|20260421|09:35:01|S|22.000000|88.920000||
B|SCHE|20260421|09:35:01|S|5.000000|35.775000||
B|SES|20260421|09:35:01|S|15.000000|1.180000||
B|SGHC|20260421|09:35:01|S|458.000000|12.180000||
B|SOXL|20260421|09:35:01|S|56.000000|98.715000||
B|STX|20260421|09:35:01|S|30.000000|550.460000||
B|TSLA|20260421|09:35:01|S|3.000000|390.700000||
B|TSLA|20260421|09:35:01|S|7.000000|390.710000||
B|TSLA|20260421|09:35:01|S|20.000000|390.760000||
B|TSLA|20260421|09:35:01|S|38.000000|390.810000||
B|TSLA|20260421|09:35:01|S|40.000000|390.640000||
B|XPEV|20260421|09:35:01|S|10.000000|17.350000||
B|AAOI|20260421|09:35:02|S|76.000000|170.800000||
B|ADBE|20260421|09:35:02|S|19.000000|246.140000||
B|ADBE|20260421|09:35:02|S|39.000000|246.110000||
B|AMZN|20260421|09:35:02|S|100.000000|253.195000||
B|AMZN|20260421|09:35:02|S|100.000000|253.198200||
B|AMZN|20260421|09:35:02|S|100.000000|253.200000||
B|CING|20260421|09:35:02|S|651.000000|6.200000||
B|CNR|20260421|09:35:02|S|1.000000|86.140000||
B|CRDO|20260421|09:35:02|S|50.000000|179.550000||
B|CRML|20260421|09:35:02|S|100.000000|10.795000||
B|HIMS|20260421|09:35:02|S|50.000000|28.649300||
B|HIMS|20260421|09:35:02|S|100.000000|28.649300||
B|HON|20260421|09:35:02|S|54.000000|228.490000||
B|IONQ|20260421|09:35:02|S|300.000000|47.100000||
B|MRVL|20260421|09:35:02|S|42.000000|151.196800||
B|MSTP|20260421|09:35:02|S|100.000000|2.520000||
B|NBIS|20260421|09:35:02|S|100.000000|159.510000||
B|NVDA|20260421|09:35:02|S|61.000000|202.160000||
B|ONDS|20260421|09:35:02|S|300.000000|10.869300||
B|PFE|20260421|09:35:02|S|3.000000|27.270900||
B|RKLB|20260421|09:35:02|S|100.000000|88.970000||
B|UNH|20260421|09:35:02|S|39.000000|352.103500||
B|UNH|20260421|09:35:02|S|70.000000|352.200000||
B|VSH|20260421|09:35:02|S|70.000000|26.710000||
B|XPEV|20260421|09:35:02|S|100.000000|17.350000||
B|AAOI|20260421|09:35:03|S|50.000000|170.710000||
B|AMZN|20260421|09:35:03|S|100.000000|253.280000||
B|AMZN|20260421|09:35:03|S|100.000000|253.280000||
B|ATRO|20260421|09:35:03|S|7.000000|77.110000||
B|BILI|20260421|09:35:03|S|1.000000|24.090000||
B|BYND|20260421|09:35:03|S|650.000000|1.320000||
B|CLS|20260421|09:35:03|S|42.000000|403.540000||
B|CLS|20260421|09:35:03|S|100.000000|404.050000||
B|CRML|20260421|09:35:03|S|100.000000|10.835000||
B|CVNA|20260421|09:35:03|S|53.000000|405.390000||
B|GLW|20260421|09:35:03|S|110.000000|170.190000||
B|GOOG|20260421|09:35:03|S|100.000000|334.970000||
B|INTC|20260421|09:35:03|S|20.000000|67.375000||
B|JPM|20260421|09:35:03|S|2.000000|318.700000||
B|LCID|20260421|09:35:03|S|100.000000|7.250000||
B|LCID|20260421|09:35:03|S|150.000000|7.249300||
B|LLY|20260421|09:35:03|S|1.000000|891.690000||
B|NVTS|20260421|09:35:03|S|100.000000|14.980000||
B|NVTS|20260421|09:35:03|S|200.000000|14.999100||
B|RGTI|20260421|09:35:03|S|30.000000|19.240000||
B|SCLX|20260421|09:35:03|S|38.000000|7.130000||
B|SNDK|20260421|09:35:03|S|5.000000|937.170000||
B|SNDK|20260421|09:35:03|S|25.000000|936.370000||
B|SOXL|20260421|09:35:03|S|16.000000|98.740000||
B|SOXL|20260421|09:35:03|S|800.000000|98.710000||
B|TSLA|20260421|09:35:03|S|5.000000|390.560000||
B|TSLA|20260421|09:35:03|S|25.000000|390.560000||
B|AA|20260421|09:35:04|S|20.000000|66.870000||
B|AMZN|20260421|09:35:04|S|250.000000|253.400000||
B|CING|20260421|09:35:04|S|300.000000|6.055000||
B|COIN|20260421|09:35:04|S|200.000000|207.215000||
B|COPX|20260421|09:35:04|S|130.000000|85.400000||
B|ETHA|20260421|09:35:04|S|200.000000|17.425000||
B|FITB|20260421|09:35:04|S|2.000000|51.740000||
B|GLDY|20260421|09:35:04|S|100.000000|15.590000||
B|KEY|20260421|09:35:04|S|274.000000|22.495000||
B|LYFT|20260421|09:35:04|S|49.000000|14.719100||
B|MCD|20260421|09:35:04|S|3.000000|303.610000||
B|MOG/A|20260421|09:35:04|S|1.000000|317.470000||
B|MRVL|20260421|09:35:04|S|50.000000|151.070000||
B|NOV|20260421|09:35:04|S|314.000000|19.610000||
B|NVTS|20260421|09:35:04|S|46.000000|15.050000||
B|NVTS|20260421|09:35:04|S|480.000000|15.030000||
B|POET|20260421|09:35:04|S|100.000000|9.930000||
B|RGTI|20260421|09:35:04|S|130.000000|19.245000||
B|SGOV|20260421|09:35:04|S|16.000000|100.587400||
B|SLNH|20260421|09:35:04|S|100.000000|1.545000||
B|SOXL|20260421|09:35:04|S|2.000000|98.775000||
B|SOXL|20260421|09:35:04|S|400.000000|98.750000||
B|SPE|20260421|09:35:04|S|100.000000|14.330000||
B|TEAM|20260421|09:35:04|S|15.000000|72.060000||
B|UVIX|20260421|09:35:04|S|50.000000|5.809300||
B|VST|20260421|09:35:04|S|2.000000|160.191000||
B|XNDU|20260421|09:35:04|S|100.000000|23.830000||
B|AAPL|20260421|09:35:05|S|100.000000|271.030000||
B|AMD|20260421|09:35:05|S|50.000000|279.600000||
B|AMZN|20260421|09:35:05|S|100.000000|253.400000||
B|COHU|20260421|09:35:05|S|20.000000|45.600000||
B|DMAY|20260421|09:35:05|S|297.000000|46.510000||
B|HPE|20260421|09:35:05|S|50.000000|28.430000||
B|INTC|20260421|09:35:05|S|211.000000|67.320000||
B|LCID|20260421|09:35:05|S|100.000000|7.237300||
B|LWAY|20260421|09:35:05|S|2.000000|26.750000||
B|META|20260421|09:35:05|S|20.000000|671.635000||
B|MRVL|20260421|09:35:05|S|4.000000|151.000000||
B|MSTZ|20260421|09:35:05|S|28.000000|6.310000||
B|ORCL|20260421|09:35:05|S|600.000000|178.370000||
B|PLTR|20260421|09:35:05|S|25.000000|145.710900||
B|PPC|20260421|09:35:05|S|3.000000|32.760000||
B|PUMP|20260421|09:35:05|S|957.000000|14.520000||
B|QBTS|20260421|09:35:05|S|37.000000|21.240000||
B|QBTS|20260421|09:35:05|S|163.000000|21.240000||
B|QBTX|20260421|09:35:05|S|800.000000|15.810000||
B|SCLX|20260421|09:35:05|S|1.000000|7.130000||
B|SCLX|20260421|09:35:05|S|38.000000|7.130000||
B|SOXL|20260421|09:35:05|S|12.000000|98.731200||
B|APP|20260421|09:35:06|S|100.000000|487.830000||
B|ARM|20260421|09:35:06|S|200.000000|176.070000||
B|AVAV|20260421|09:35:06|S|220.000000|202.500000||
B|AVGO|20260421|09:35:06|S|1.000000|397.985000||
B|BOXX|20260421|09:35:06|S|100.000000|116.435000||
B|BX|20260421|09:35:06|S|144.000000|132.240000||
B|KEY|20260421|09:35:06|S|91.000000|22.495000||
B|KEY|20260421|09:35:06|S|161.000000|22.490000||
B|MRVL|20260421|09:35:06|S|600.000000|151.000500||
B|NVO|20260421|09:35:06|S|100.000000|39.615000||
B|NVO|20260421|09:35:06|S|120.000000|39.615000||
B|ORCL|20260421|09:35:06|S|3.000000|178.380000||
B|PGX|20260421|09:35:06|S|400.000000|11.150000||
B|SEI|20260421|09:35:06|S|45.000000|66.400000||
B|SJNK|20260421|09:35:06|S|1.000000|25.205000||
B|SSO|20260421|09:35:06|S|1.000000|61.485000||
B|TSLA|20260421|09:35:06|S|30.000000|390.230000||
B|TSLA|20260421|09:35:06|S|60.000000|390.285000||
B|TSLA|20260421|09:35:06|S|100.000000|390.430000||
B|XLV|20260421|09:35:06|S|10.000000|146.559300||
B|XSD|20260421|09:35:06|S|1.000000|432.280000||
B|AMPX|20260421|09:35:07|S|200.000000|20.336500||
B|AVXX|20260421|09:35:07|S|4.000000|12.480000||
B|CDE|20260421|09:35:07|S|25.000000|19.350000||
B|CDE|20260421|09:35:07|S|115.000000|19.345000||
B|IONQ|20260421|09:35:07|S|97.000000|47.065000||
B|JBSS|20260421|09:35:07|S|1.000000|80.570000||
B|NVTS|20260421|09:35:07|S|100.000000|14.990000||
B|PANW|20260421|09:35:07|S|2.000000|171.700000||
B|POET|20260421|09:35:07|S|50.000000|9.940000||
B|VICR|20260421|09:35:07|S|20.000000|219.580000||
B|AMD|20260421|09:35:08|S|90.000000|279.430000||
B|AMZN|20260421|09:35:08|S|10.000000|253.245000||
B|AMZN|20260421|09:35:08|S|10.000000|253.250000||
B|AMZN|20260421|09:35:08|S|10.000000|253.250000||
B|APP|20260421|09:35:08|S|20.000000|487.961000||
B|BWMN|20260421|09:35:08|S|20.000000|31.975000||
B|CPRT|20260421|09:35:08|S|40.000000|33.878600||
B|ETOR|20260421|09:35:08|S|3.000000|38.710000||
B|ETOR|20260421|09:35:08|S|53.000000|38.760000||
B|GD|20260421|09:35:08|S|21.000000|328.760000||
B|IONQ|20260421|09:35:08|S|10.000000|47.110000||
B|IREN|20260421|09:35:08|S|100.000000|47.900000||
B|JBSS|20260421|09:35:08|S|1.000000|80.680000||
B|KKR|20260421|09:35:08|S|42.000000|106.370000||
B|MSFT|20260421|09:35:08|S|9.000000|418.570000||
B|NVDG|20260421|09:35:08|S|100.000000|18.430000||
B|SCHW|20260421|09:35:08|S|49.000000|94.089600||
B|SNDK|20260421|09:35:08|S|1.000000|935.240000||
B|TSM|20260421|09:35:08|S|15.000000|368.550000||
B|ASTS|20260421|09:35:09|S|50.000000|80.390000||
B|AXTA|20260421|09:35:09|S|100.000000|29.620000||
B|BYND|20260421|09:35:09|S|100.000000|1.310000||
B|CDE|20260421|09:35:09|S|140.000000|19.345000||
B|CRDO|20260421|09:35:09|S|50.000000|179.980000||
B|EOSE|20260421|09:35:09|S|300.000000|7.125000||
B|HUT|20260421|09:35:09|S|100.000000|81.009000||
B|IAU|20260421|09:35:09|S|20.000000|89.849300||
B|IBKR|20260421|09:35:09|S|1.000000|82.350000||
B|INFY|20260421|09:35:09|S|600.000000|14.060000||
B|IONZ|20260421|09:35:09|S|10.000000|6.370000||
B|MCO|20260421|09:35:09|S|5.000000|466.490000||
B|MDLZ|20260421|09:35:09|S|175.000000|56.368800||
B|MSTU|20260421|09:35:09|S|20.000000|7.369300||
B|NVTS|20260421|09:35:09|S|8.000000|15.039000||
B|RCAT|20260421|09:35:09|S|393.000000|12.690000||
B|SNDK|20260421|09:35:09|S|10.000000|935.300000||
B|SNOW|20260421|09:35:09|S|15.000000|153.200000||
B|TGT|20260421|09:35:09|S|10.000000|131.570000||
B|WDC|20260421|09:35:09|S|4.000000|380.040000||
B|WDC|20260421|09:35:09|S|196.000000|380.031000||
B|XLF|20260421|09:35:09|S|100.000000|52.995000||
B|AXTI|20260421|09:35:10|S|13.000000|72.300000||
B|CAT|20260421|09:35:10|S|20.000000|809.890000||
B|CHA|20260421|09:35:10|S|8.000000|10.730000||
B|CRDO|20260421|09:35:10|S|15.000000|179.980000||
B|EDBL|20260421|09:35:10|S|400.000000|1.350000||
B|FIBK|20260421|09:35:10|S|174.000000|34.600000||
B|GDDY|20260421|09:35:10|S|200.000000|87.640000||
B|INTC|20260421|09:35:10|S|20.000000|67.270000||
B|INTC|20260421|09:35:10|S|500.000000|67.261200||
B|INTC|20260421|09:35:10|S|900.000000|67.269000||
B|JAAA|20260421|09:35:10|S|28.000000|50.589300||
B|MRVL|20260421|09:35:10|S|100.000000|150.925000||
B|MXL|20260421|09:35:10|S|100.000000|35.380000||
B|NKTR|20260421|09:35:10|S|10.000000|105.560000||
B|NVTS|20260421|09:35:10|S|50.000000|15.079300||
B|O|20260421|09:35:10|S|6.000000|64.678800||
B|OKTA|20260421|09:35:10|S|2.000000|77.677700||
B|PBYI|20260421|09:35:10|S|12.000000|7.320000||
B|PSTV|20260421|09:35:10|S|32.000000|7.430000||
B|QQQ|20260421|09:35:10|S|4.000000|647.035000||
B|RGTI|20260421|09:35:10|S|100.000000|19.295000||
B|RGTI|20260421|09:35:10|S|238.000000|19.310000||
B|SMR|20260421|09:35:10|S|1.000000|12.460000||
B|SMR|20260421|09:35:10|S|2.000000|12.470000||
B|SMR|20260421|09:35:10|S|30.000000|12.480000||
B|SMR|20260421|09:35:10|S|40.000000|12.460000||
B|TLT|20260421|09:35:10|S|38.000000|86.949300||
B|Z|20260421|09:35:10|S|3.000000|48.150000||
B|AFRM|20260421|09:35:11|S|7.000000|68.430000||
B|AMD|20260421|09:35:11|S|96.000000|279.310000||
B|BB|20260421|09:35:11|S|3.000000|5.425000||
B|BE|20260421|09:35:11|S|4.000000|225.680000||
B|CIEN|20260421|09:35:11|S|100.000000|515.800000||
B|IONQ|20260421|09:35:11|S|1000.000000|47.209700||
B|LOCL|20260421|09:35:11|S|214.000000|3.000000||
B|MITK|20260421|09:35:11|S|100.000000|15.560000||
B|NVTS|20260421|09:35:11|S|100.000000|15.058800||
B|OKLO|20260421|09:35:11|S|100.000000|67.110000||
B|PSLV|20260421|09:35:11|S|10.000000|25.360000||
B|RZLV|20260421|09:35:11|S|50.000000|2.750000||
B|SCHG|20260421|09:35:11|S|2.000000|32.565000||
B|SGOV|20260421|09:35:11|S|200.000000|100.589500||
B|SMR|20260421|09:35:11|S|2.000000|12.490000||
B|SNDK|20260421|09:35:11|S|6.000000|935.000000||
B|SNDK|20260421|09:35:11|S|17.000000|934.880000||
B|SOXS|20260421|09:35:11|S|40.000000|18.119300||
B|TLT|20260421|09:35:11|S|1660.000000|86.940000||
B|TRV|20260421|09:35:11|S|3.000000|301.480000||
B|TSLA|20260421|09:35:11|S|80.000000|390.260000||
B|UAL|20260421|09:35:11|S|28.000000|99.970000||
B|UNH|20260421|09:35:11|S|1.000000|352.700000||
B|UNH|20260421|09:35:11|S|25.000000|353.000000||
B|UNH|20260421|09:35:11|S|40.000000|353.000000||
B|V|20260421|09:35:11|S|100.000000|314.400000||
B|ADM|20260421|09:35:12|S|9.000000|68.330000||
B|ALAB|20260421|09:35:12|S|50.000000|188.091000||
B|APLD|20260421|09:35:12|S|30.000000|32.845000||
B|BN|20260421|09:35:12|S|86.000000|47.498600||
B|CRWD|20260421|09:35:12|S|25.000000|442.206300||
B|CRWD|20260421|09:35:12|S|100.000000|442.250000||
B|ES|20260421|09:35:12|S|31.000000|68.140000||
B|FIX|20260421|09:35:12|S|20.000000|1701.500000||
B|LMT|20260421|09:35:12|S|4.000000|572.810000||
B|MSTZ|20260421|09:35:12|S|400.000000|6.295000||
B|MU|20260421|09:35:12|S|23.000000|455.370000||
B|NOW|20260421|09:35:12|S|5.000000|100.800000||
B|NVTS|20260421|09:35:12|S|50.000000|15.028900||
B|QQQ|20260421|09:35:12|S|5.000000|647.000000||
B|SPWR|20260421|09:35:12|S|1000.000000|1.220000||
B|TZA|20260421|09:35:12|S|800.000000|4.945000||
B|UNH|20260421|09:35:12|S|7.000000|353.020000||
B|XNDU|20260421|09:35:12|S|20.000000|23.935000||
B|YSS|20260421|09:35:12|S|10.000000|41.730000||
B|YSS|20260421|09:35:12|S|200.000000|41.730000||
B|YSS|20260421|09:35:12|S|400.000000|41.740000||
B|AEHR|20260421|09:35:13|S|20.000000|91.800000||
B|AG|20260421|09:35:13|S|100.000000|20.955000||
B|AG|20260421|09:35:13|S|200.000000|20.955000||
B|AMD|20260421|09:35:13|S|40.000000|279.300000||
B|ARKW|20260421|09:35:13|S|68.000000|139.720000||
B|AXTI|20260421|09:35:13|S|40.000000|72.380000||
B|AXTI|20260421|09:35:13|S|60.000000|72.380000||
B|BE|20260421|09:35:13|S|29.000000|225.970000||
B|CHA|20260421|09:35:13|S|8.000000|10.740000||
B|CRDO|20260421|09:35:13|S|1.000000|180.470000||
B|CRM|20260421|09:35:13|S|3.000000|186.500000||
B|FCBC|20260421|09:35:13|S|1.000000|43.220000||
B|IONQ|20260421|09:35:13|S|100.000000|47.200000||
B|IRM|20260421|09:35:13|S|7.000000|120.580000||
B|JLS|20260421|09:35:13|S|20.000000|18.440000||
B|KHC|20260421|09:35:13|S|20.000000|21.995000||
B|ORCL|20260421|09:35:13|S|25.000000|178.620000||
B|QBTS|20260421|09:35:13|S|312.000000|21.322700||
B|SOXL|20260421|09:35:13|S|100.000000|98.691200||
B|UNH|20260421|09:35:13|S|1.000000|353.110000||
B|AMD|20260421|09:35:14|S|3.000000|279.150000||
B|AMD|20260421|09:35:14|S|100.000000|279.180000||
B|COIN|20260421|09:35:14|S|100.000000|207.300000||
B|CRDO|20260421|09:35:14|S|30.000000|180.520000||
B|CRVS|20260421|09:35:14|S|766.000000|16.030000||
B|DARE|20260421|09:35:14|E|4.000000|2.890000||
B|HBM|20260421|09:35:14|S|580.000000|25.221000||
B|HIMS|20260421|09:35:14|S|50.000000|28.639100||
B|LMT|20260421|09:35:14|S|10.000000|572.260000||
B|ORCL|20260421|09:35:14|S|60.000000|178.660000||
B|ORCL|20260421|09:35:14|S|129.000000|178.660000||
B|ORCL|20260421|09:35:14|S|231.000000|178.630000||
B|PNC|20260421|09:35:14|S|27.000000|229.370000||
B|QBTX|20260421|09:35:14|S|11.000000|15.940000||
B|RKLB|20260421|09:35:14|S|77.000000|89.240000||
B|SMR|20260421|09:35:14|S|186.000000|12.497000||
B|SOUN|20260421|09:35:14|S|100.000000|8.440000||
B|SOXX|20260421|09:35:14|S|20.000000|421.610000||
B|SPRB|20260421|09:35:14|S|44.000000|57.810000||
B|TSLA|20260421|09:35:14|S|100.000000|390.510000||
B|BA|20260421|09:35:15|S|50.000000|223.993800||
B|LOCL|20260421|09:35:15|S|299.000000|2.967800||
B|MMM|20260421|09:35:15|S|26.000000|156.010000||
B|MSTR|20260421|09:35:15|S|5.000000|168.045000||
B|MU|20260421|09:35:15|S|34.000000|455.300000||
B|MU|20260421|09:35:15|S|400.000000|455.305700||
B|NFLX|20260421|09:35:15|S|30.000000|94.349300||
B|NVTS|20260421|09:35:15|S|100.000000|15.080000||
B|PG|20260421|09:35:15|S|36.000000|143.410000||
B|PHM|20260421|09:35:15|S|50.000000|132.080000||
B|RKLB|20260421|09:35:15|S|100.000000|89.280000||
B|RKLB|20260421|09:35:15|S|244.000000|89.290000||
B|SCHD|20260421|09:35:15|S|20.000000|31.090000||
B|SNDK|20260421|09:35:15|S|100.000000|934.540000||
B|SWKS|20260421|09:35:15|S|100.000000|60.160000||
B|TQQQ|20260421|09:35:15|S|400.000000|58.115000||
B|TSLA|20260421|09:35:15|S|110.000000|390.530000||
B|ULTY|20260421|09:35:15|S|100.000000|32.335000||
B|UNH|20260421|09:35:15|S|12.000000|353.215000||
B|UNH|20260421|09:35:15|S|20.000000|353.250000||
B|XBI|20260421|09:35:15|S|100.000000|136.608300||
B|AAOI|20260421|09:35:16|S|20.000000|171.650000||
B|ABBV|20260421|09:35:16|S|29.000000|202.030000||
B|ALAB|20260421|09:35:16|S|100.000000|188.310000||
B|ARES|20260421|09:35:16|S|200.000000|121.780000||
B|ARES|20260421|09:35:16|S|1952.000000|121.950000||
B|DHR|20260421|09:35:16|S|1.000000|195.810000||
B|EXK|20260421|09:35:16|S|10.000000|9.899900||
B|GLW|20260421|09:35:16|S|4.000000|169.960000||
B|INV|20260421|09:35:16|S|200.000000|6.230000||
B|IONQ|20260421|09:35:16|S|300.000000|47.220000||
B|IWM|20260421|09:35:16|S|35.000000|278.380000||
B|LCID|20260421|09:35:16|S|1000.000000|7.237500||
B|LITE|20260421|09:35:16|S|2.000000|924.230000||
B|LWLG|20260421|09:35:16|S|2.000000|13.970000||
B|NVTS|20260421|09:35:16|S|100.000000|15.080000||
B|OKLO|20260421|09:35:16|S|20.000000|67.110000||
B|OWL|20260421|09:35:16|S|100.000000|10.240000||
B|SNOW|20260421|09:35:16|S|2.000000|153.210000||
B|SOXL|20260421|09:35:16|S|100.000000|98.701500||
B|SYF|20260421|09:35:16|S|100.000000|79.450000||
B|TSLA|20260421|09:35:16|S|50.000000|390.495000||
B|TSLA|20260421|09:35:16|S|100.000000|390.550000||
B|YSS|20260421|09:35:16|S|100.000000|41.930000||
B|AEHR|20260421|09:35:17|S|2.000000|91.900000||
B|AMZU|20260421|09:35:17|S|60.000000|39.240000||
B|APLE|20260421|09:35:17|E|900.000000|13.225000||
B|ARES|20260421|09:35:17|S|200.000000|122.270000||
B|ARES|20260421|09:35:17|S|600.000000|122.250000||
B|BE|20260421|09:35:17|S|163.000000|226.040000||
B|BE|20260421|09:35:17|S|705.000000|226.080000||
B|CLIK|20260421|09:35:17|S|20.000000|3.120000||
B|CRML|20260421|09:35:17|S|100.000000|10.840000||
B|GPC|20260421|09:35:17|S|466.000000|111.380000||
B|HD|20260421|09:35:17|S|15.000000|351.085000||
B|HIMS|20260421|09:35:17|S|40.000000|28.649000||
B|JOBY|20260421|09:35:17|S|100.000000|9.150000||
B|JOBY|20260421|09:35:17|S|400.000000|9.149300||
B|LITE|20260421|09:35:17|S|35.000000|924.491000||
B|LITE|20260421|09:35:17|S|100.000000|924.240000||
B|LMT|20260421|09:35:17|S|6.000000|571.650000||
B|MRVL|20260421|09:35:17|S|500.000000|151.070000||
B|MU|20260421|09:35:17|S|40.000000|455.330000||
B|SMR|20260421|09:35:17|S|1.000000|12.469900||
B|SMR|20260421|09:35:17|S|10.000000|12.460000||
B|SNXX|20260421|09:35:17|S|20.000000|75.340000||
B|SPYD|20260421|09:35:17|S|10.000000|46.530000||
B|TSLA|20260421|09:35:17|S|30.000000|390.510000||
B|ADBE|20260421|09:35:18|S|5.000000|246.240000||
B|ALAB|20260421|09:35:18|S|10.000000|188.571000||
B|AMD|20260421|09:35:18|S|200.000000|279.590000||
B|BRK/B|20260421|09:35:18|S|4.000000|472.950000||
B|CIFR|20260421|09:35:18|S|100.000000|18.844900||
B|CRWD|20260421|09:35:18|S|100.000000|442.095000||
B|FN|20260421|09:35:18|S|16.000000|717.300000||
B|JPM|20260421|09:35:18|S|1.000000|318.700000||
B|MSTR|20260421|09:35:18|S|10.000000|168.075000||
B|MU|20260421|09:35:18|S|4.000000|455.350000||
B|MU|20260421|09:35:18|S|19.000000|455.350000||
B|NVO|20260421|09:35:18|S|100.000000|39.659000||
B|QBTX|20260421|09:35:18|S|100.000000|15.970000||
B|QBTX|20260421|09:35:18|S|300.000000|15.960000||
B|SIDU|20260421|09:35:18|S|3.000000|4.100000||
B|TYGO|20260421|09:35:18|S|100.000000|4.305000||
B|UNH|20260421|09:35:18|S|172.000000|353.340000||
B|AMD|20260421|09:35:19|S|40.000000|279.637300||
B|AMD|20260421|09:35:19|S|40.000000|279.640000||
B|AMZN|20260421|09:35:19|S|9.000000|253.211000||
B|AMZN|20260421|09:35:19|S|10.000000|253.200000||
B|BE|20260421|09:35:19|S|5.000000|225.930000||
B|CRDO|20260421|09:35:19|S|25.000000|181.181000||
B|CRML|20260421|09:35:19|S|50.000000|10.840000||
B|CRWV|20260421|09:35:19|S|8.000000|119.500000||
B|DPRO|20260421|09:35:19|S|150.000000|5.979000||
B|GDOT|20260421|09:35:19|S|10.000000|12.530000||
B|GME|20260421|09:35:19|S|600.000000|25.072700||
B|INTC|20260421|09:35:19|S|70.000000|67.240000||
B|IONQ|20260421|09:35:19|S|10.000000|47.250000||
B|JFB|20260421|09:35:19|S|145.000000|5.680000||
B|LWAY|20260421|09:35:19|S|2.000000|26.740000||
B|MSTR|20260421|09:35:19|S|3.000000|168.110000||
B|NEM|20260421|09:35:19|S|600.000000|113.875000||
B|NKTR|20260421|09:35:19|S|5.000000|105.610000||
B|PLYX|20260421|09:35:19|S|287.000000|5.390000||
B|QBTX|20260421|09:35:19|S|100.000000|15.950000||
B|QBTX|20260421|09:35:19|S|300.000000|15.970000||
B|SOXL|20260421|09:35:19|S|28.000000|98.870900||
B|UPST|20260421|09:35:19|S|60.000000|35.590000||
B|WDC|20260421|09:35:19|S|10.000000|380.210000||
B|AMD|20260421|09:35:20|S|20.000000|279.850000||
B|AMD|20260421|09:35:20|S|25.000000|279.756300||
B|AMD|20260421|09:35:20|S|100.000000|279.810000||
B|ASTS|20260421|09:35:20|S|3.000000|80.700000||
B|AXTI|20260421|09:35:20|S|6.000000|72.595900||
B|AXTI|20260421|09:35:20|S|13.000000|72.536500||
B|CRWV|20260421|09:35:20|S|4.000000|119.520000||
B|IBIT|20260421|09:35:20|S|200.000000|43.025000||
B|LLY|20260421|09:35:20|S|80.000000|890.930000||
B|LOCL|20260421|09:35:20|S|20.000000|3.000000||
B|NVTS|20260421|09:35:20|S|1008.000000|15.001700||
B|OKLO|20260421|09:35:20|S|30.000000|67.110000||
B|PBYI|20260421|09:35:20|S|3.000000|7.330000||
B|RCL|20260421|09:35:20|S|40.000000|283.500000||
B|RGTI|20260421|09:35:20|S|500.000000|19.359100||
B|SCHZ|20260421|09:35:20|S|1.000000|23.320000||
B|SOXL|20260421|09:35:20|S|28.000000|98.791400||
B|SOXL|20260421|09:35:20|S|28.000000|98.791400||
B|SOXL|20260421|09:35:20|S|28.000000|98.791400||
B|SOXL|20260421|09:35:20|S|28.000000|98.811200||
B|TSCO|20260421|09:35:20|S|800.000000|41.370000||
B|UNH|20260421|09:35:20|S|2.000000|353.175000||
B|USAR|20260421|09:35:20|S|100.000000|22.880000||
B|USAR|20260421|09:35:20|S|100.000000|22.980000||
B|AFRM|20260421|09:35:21|S|76.000000|68.570000||
B|AMD|20260421|09:35:21|S|90.000000|279.880000||
B|AMD|20260421|09:35:21|S|100.000000|279.764000||
B|AMD|20260421|09:35:21|S|100.000000|279.764000||
B|COIN|20260421|09:35:21|S|43.000000|207.220000||
B|CRWV|20260421|09:35:21|S|53.000000|119.520000||
B|CRWV|20260421|09:35:21|S|147.000000|119.540000||
B|EBAY|20260421|09:35:21|S|200.000000|105.130000||
B|GLW|20260421|09:35:21|S|1000.000000|169.800000||
B|HIMS|20260421|09:35:21|S|100.000000|28.570000||
B|KO|20260421|09:35:21|S|100.000000|74.878800||
B|LITE|20260421|09:35:21|S|5.000000|924.590000||
B|MU|20260421|09:35:21|S|9.000000|455.400000||
B|MU|20260421|09:35:21|S|20.000000|455.510000||
B|NVTS|20260421|09:35:21|S|900.000000|15.060000||
B|OKLO|20260421|09:35:21|S|250.000000|67.120000||
B|SOUN|20260421|09:35:21|S|100.000000|8.440000||
B|TNA|20260421|09:35:21|S|50.000000|61.790000||
B|TQQQ|20260421|09:35:21|S|100.000000|58.100000||
B|UNH|20260421|09:35:21|S|67.000000|353.430000||
B|AAOI|20260421|09:35:22|S|6.000000|171.140000||
B|AAPL|20260421|09:35:22|S|25.000000|270.560000||
B|AAPL|20260421|09:35:22|S|100.000000|270.540000||
B|AAPL|20260421|09:35:22|S|102.000000|270.530000||
B|ALTI|20260421|09:35:22|S|8.000000|3.830000||
B|AMD|20260421|09:35:22|S|3.000000|279.957100||
B|AMD|20260421|09:35:22|S|30.000000|279.990000||
B|AMD|20260421|09:35:22|S|85.000000|280.000000||
B|AMD|20260421|09:35:22|S|100.000000|279.996500||
B|BE|20260421|09:35:22|S|14.000000|226.010000||
B|ECPG|20260421|09:35:22|S|5.000000|83.750000||
B|EDBL|20260421|09:35:22|S|10.000000|1.420000||
B|GLW|20260421|09:35:22|S|100.000000|169.790000||
B|HUT|20260421|09:35:22|S|1.000000|81.750000||
B|INTC|20260421|09:35:22|S|30.000000|67.210000||
B|LOCL|20260421|09:35:22|S|100.000000|3.008900||
B|MU|20260421|09:35:22|S|37.000000|455.620000||
B|MXL|20260421|09:35:22|S|181.000000|35.700000||
B|SGOV|20260421|09:35:22|S|10.000000|100.589500||
B|SMH|20260421|09:35:22|S|80.000000|466.990000||
B|SMR|20260421|09:35:22|S|150.000000|12.470000||
B|SNBR|20260421|09:35:22|S|100.000000|2.730000||
B|SOXS|20260421|09:35:22|S|46.000000|18.069300||
B|SPY|20260421|09:35:22|S|65.000000|709.060900||
B|SQQQ|20260421|09:35:22|S|100.000000|56.920000||
B|SQQQ|20260421|09:35:22|S|200.000000|56.920000||
B|TSLA|20260421|09:35:22|S|2.000000|390.387000||
B|UPST|20260421|09:35:22|S|500.000000|35.590000||
B|VICR|20260421|09:35:22|S|2.000000|219.640000||
B|VXX|20260421|09:35:22|S|200.000000|29.435000||
B|VXX|20260421|09:35:22|S|500.000000|29.430000||
B|YSS|20260421|09:35:22|S|18.000000|41.730000||
B|AAL|20260421|09:35:23|S|950.000000|12.125000||
B|AMD|20260421|09:35:23|S|50.000000|279.950000||
B|AMD|20260421|09:35:23|S|100.000000|279.890000||
B|LITE|20260421|09:35:23|S|2.000000|924.140000||
B|MSTR|20260421|09:35:23|S|3.000000|167.885000||
B|RKLB|20260421|09:35:23|S|85.000000|89.230000||
B|SMR|20260421|09:35:23|S|51.000000|12.459800||
B|SNDK|20260421|09:35:23|S|100.000000|934.200000||
B|TSLA|20260421|09:35:23|S|100.000000|390.180000||
B|TSLA|20260421|09:35:23|S|400.000000|390.177400||
B|VOO|20260421|09:35:23|S|1.000000|651.770000||
B|WRBY|20260421|09:35:23|S|14.000000|26.465000||
B|AMD|20260421|09:35:24|S|76.000000|279.830000||
B|AMD|20260421|09:35:24|S|100.000000|279.855000||
B|AMPX|20260421|09:35:24|S|10.000000|20.430000||
B|ARM|20260421|09:35:24|S|100.000000|176.660000||
B|ASTX|20260421|09:35:24|S|30.000000|32.740000||
B|AXTI|20260421|09:35:24|S|1.000000|72.500000||
B|BST|20260421|09:35:24|S|50.000000|41.430000||
B|BZ|20260421|09:35:24|S|20.000000|13.980000||
B|HOOD|20260421|09:35:24|S|5.000000|89.465000||
B|IONQ|20260421|09:35:24|S|10.000000|47.280000||
B|KMB|20260421|09:35:24|S|4.000000|97.300000||
B|KWEB|20260421|09:35:24|S|300.000000|29.990000||
B|LC|20260421|09:35:24|S|6.000000|18.288600||
B|NVTS|20260421|09:35:24|S|100.000000|15.070900||
B|NVTS|20260421|09:35:24|S|100.000000|15.080000||
B|PLTR|20260421|09:35:24|S|20.000000|145.570000||
B|RGTI|20260421|09:35:24|S|1.000000|19.345000||
B|SCCO|20260421|09:35:24|S|1.000000|191.040000||
B|SMR|20260421|09:35:24|S|1.000000|12.430000||
B|SMR|20260421|09:35:24|S|1.000000|12.450000||
B|SMR|20260421|09:35:24|S|1.000000|12.450000||
B|SMR|20260421|09:35:24|S|20.000000|12.440000||
B|SOUN|20260421|09:35:24|S|100.000000|8.435000||
B|SOXL|20260421|09:35:24|S|200.000000|98.720000||
B|TQQQ|20260421|09:35:24|S|50.000000|58.055000||
B|TXN|20260421|09:35:24|S|20.000000|234.680000||
B|UGRO|20260421|09:35:24|S|100.000000|11.490000||
B|ALAB|20260421|09:35:25|S|2.000000|188.300000||
B|ALAB|20260421|09:35:25|S|2.000000|188.340000||
B|AMZN|20260421|09:35:25|S|5.000000|253.207500||
B|AVGO|20260421|09:35:25|S|5.000000|397.745000||
B|CRCL|20260421|09:35:25|S|42.000000|103.010000||
B|CRDO|20260421|09:35:25|S|9.000000|180.820000||
B|DXF|20260421|09:35:25|S|1.000000|0.746700||
B|ENSG|20260421|09:35:25|S|20.000000|197.095000||
B|GEV|20260421|09:35:25|S|100.000000|1003.750000||
B|HIMS|20260421|09:35:25|S|38.000000|28.569100||
B|LITX|20260421|09:35:25|S|100.000000|48.245000||
B|LWAY|20260421|09:35:25|S|2.000000|26.740000||
B|MVLL|20260421|09:35:25|S|50.000000|58.523500||
B|NOC|20260421|09:35:25|S|13.000000|629.950000||
B|NOC|20260421|09:35:25|S|13.000000|629.950000||
B|NVTS|20260421|09:35:25|S|100.000000|15.060000||
B|ORCL|20260421|09:35:25|S|195.000000|178.510000||
B|PLTR|20260421|09:35:25|S|100.000000|145.670000||
B|POET|20260421|09:35:25|S|1600.000000|9.948500||
B|QBTS|20260421|09:35:25|S|7.000000|21.340000||
B|QBTS|20260421|09:35:25|S|20.000000|21.330000||
B|SNDK|20260421|09:35:25|S|3.000000|932.450000||
B|SPY|20260421|09:35:25|S|100.000000|708.964700||
B|TQQQ|20260421|09:35:25|S|130.000000|58.045000||
B|VIAV|20260421|09:35:25|S|100.000000|45.410000||
B|AMPX|20260421|09:35:26|S|10.000000|20.340000||
B|BABA|20260421|09:35:26|S|1.000000|138.680000||
B|BMY|20260421|09:35:26|S|100.000000|57.970000||
B|CAH|20260421|09:35:26|S|10.000000|208.210000||
B|CRDO|20260421|09:35:26|S|50.000000|180.870000||
B|GFI|20260421|09:35:26|S|4.000000|47.185000||
B|HBM|20260421|09:35:26|S|420.000000|25.200000||
B|MU|20260421|09:35:26|S|10.000000|454.390000||
B|NVTS|20260421|09:35:26|S|100.000000|15.060000||
B|OKTA|20260421|09:35:26|S|100.000000|77.770000||
B|QBTS|20260421|09:35:26|S|45.000000|21.285000||
B|SMR|20260421|09:35:26|S|9.000000|12.450000||
B|SOXS|20260421|09:35:26|S|10.000000|18.115000||
B|SPY|20260421|09:35:26|S|100.000000|708.930000||
B|SQQQ|20260421|09:35:26|S|138.000000|56.965000||
B|TSLA|20260421|09:35:26|S|20.000000|389.990000||
B|TSLA|20260421|09:35:26|S|200.000000|389.990000||
B|UNH|20260421|09:35:26|S|35.000000|353.241000||
B|VGT|20260421|09:35:26|S|10.000000|101.520000||
B|VIAV|20260421|09:35:26|S|30.000000|45.450000||
B|VIAV|20260421|09:35:26|S|100.000000|45.420000||
B|AMZN|20260421|09:35:27|S|2.000000|253.246600||
B|ASTS|20260421|09:35:27|S|2.000000|80.420000||
B|BMY|20260421|09:35:27|S|3100.000000|57.980000||
B|CRCL|20260421|09:35:27|S|5.000000|102.890000||
B|ERAS|20260421|09:35:27|S|100.000000|20.830000||
B|FLY|20260421|09:35:27|S|800.000000|43.530000||
B|LITE|20260421|09:35:27|S|1.000000|921.310000||
B|LITE|20260421|09:35:27|S|100.000000|922.110000||
B|META|20260421|09:35:27|S|100.000000|671.050000||
B|MU|20260421|09:35:27|S|10.000000|454.296200||
B|ORCL|20260421|09:35:27|S|1.000000|178.445000||
B|SEDG|20260421|09:35:27|S|9.000000|41.187100||
B|SMR|20260421|09:35:27|S|1.000000|12.460000||
B|SNDK|20260421|09:35:27|S|5.000000|932.610000||
B|SPY|20260421|09:35:27|S|168.000000|708.930000||
B|TQQQ|20260421|09:35:27|S|8.000000|58.032000||
B|UNH|20260421|09:35:27|S|100.000000|353.005000||
B|USAR|20260421|09:35:27|S|100.000000|23.050000||
B|APLD|20260421|09:35:28|S|5.000000|32.736800||
B|ARKK|20260421|09:35:28|S|2800.000000|79.060800||
B|ELS|20260421|09:35:28|S|1.000000|65.850000||
B|GLPG|20260421|09:35:28|S|200.000000|29.070000||
B|GOOGL|20260421|09:35:28|S|100.000000|336.610000||
B|LMT|20260421|09:35:28|S|4.000000|573.920000||
B|MSCI|20260421|09:35:28|S|105.000000|591.950000||
B|MU|20260421|09:35:28|S|100.000000|454.320000||
B|NFLX|20260421|09:35:28|S|7.000000|94.319000||
B|ONDS|20260421|09:35:28|S|100.000000|10.820000||
B|PDD|20260421|09:35:28|S|1.000000|103.170000||
B|PLTR|20260421|09:35:28|S|400.000000|145.520000||
B|POET|20260421|09:35:28|S|300.000000|9.900000||
B|SOXL|20260421|09:35:28|S|85.000000|98.530000||
B|TSLA|20260421|09:35:28|S|20.000000|390.075000||
B|UHS|20260421|09:35:28|S|200.000000|178.100000||
B|UNH|20260421|09:35:28|S|5.000000|353.210000||
B|AMD|20260421|09:35:29|S|40.000000|279.470000||
B|AMD|20260421|09:35:29|S|160.000000|279.420000||
B|CONL|20260421|09:35:29|S|3.000000|9.617500||
B|COPX|20260421|09:35:29|S|15.000000|85.300000||
B|FBTC|20260421|09:35:29|S|3.000000|66.045000||
B|FXI|20260421|09:35:29|S|100.000000|37.519300||
B|GDXJ|20260421|09:35:29|S|11.000000|128.920000||
B|GDXJ|20260421|09:35:29|S|200.000000|128.980000||
B|GDXJ|20260421|09:35:29|S|400.000000|128.895700||
B|HBM|20260421|09:35:29|S|231.000000|25.169300||
B|KWEB|20260421|09:35:29|S|1.000000|29.980000||
B|ROBN|20260421|09:35:29|S|30.000000|27.670000||
B|TSLA|20260421|09:35:29|S|5.000000|390.100500||
B|UNH|20260421|09:35:29|S|3.000000|353.200000||
B|XBIL|20260421|09:35:29|S|24.000000|50.130000||
B|AIN|20260421|09:35:30|S|90.000000|58.890000||
B|AMD|20260421|09:35:30|S|21.000000|279.330000||
B|AMD|20260421|09:35:30|S|27.000000|279.155000||
B|ASST|20260421|09:35:30|S|15.000000|15.865000||
B|AXON|20260421|09:35:30|S|2.000000|396.650000||
B|CMC|20260421|09:35:30|S|8.000000|68.940000||
B|CRCG|20260421|09:35:30|S|28.000000|3.020000||
B|CRCL|20260421|09:35:30|S|100.000000|102.770000||
B|CRCL|20260421|09:35:30|S|200.000000|102.950000||
B|FISV|20260421|09:35:30|S|60.000000|64.690000||
B|FNGU|20260421|09:35:30|S|100.000000|23.115000||
B|HOOD|20260421|09:35:30|S|100.000000|89.390000||
B|HUBS|20260421|09:35:30|S|10.000000|231.980000||
B|ISRG|20260421|09:35:30|S|18.000000|462.681000||
B|LITE|20260421|09:35:30|S|22.000000|922.751000||
B|MSTX|20260421|09:35:30|S|5.000000|33.700000||
B|MSTX|20260421|09:35:30|S|5.000000|33.700000||
B|MSTX|20260421|09:35:30|S|5.000000|33.700000||
B|NVDA|20260421|09:35:30|S|50.000000|202.005000||
B|NVDA|20260421|09:35:30|S|90.000000|201.980000||
B|PBI|20260421|09:35:30|S|213.000000|14.808300||
B|RHI|20260421|09:35:30|S|36.000000|29.850000||
B|ROBN|20260421|09:35:30|S|100.000000|27.650000||
B|SMR|20260421|09:35:30|S|1.000000|12.420000||
B|SMR|20260421|09:35:30|S|2.000000|12.420000||
B|SMR|20260421|09:35:30|S|2.000000|12.420000||
B|SMR|20260421|09:35:30|S|3.000000|12.420000||
B|SMR|20260421|09:35:30|S|10.000000|12.425000||
B|SMR|20260421|09:35:30|S|29.000000|12.430000||
B|TQQQ|20260421|09:35:30|S|100.000000|58.005000||
B|TSLA|20260421|09:35:30|S|30.000000|390.092700||
B|TSLA|20260421|09:35:30|S|35.000000|390.090000||
B|UNH|20260421|09:35:30|S|5.000000|353.190000||
B|UNH|20260421|09:35:30|S|80.000000|353.180000||
B|AMZN|20260421|09:35:31|S|100.000000|253.020000||
B|BE|20260421|09:35:31|S|10.000000|225.831000||
B|BLDR|20260421|09:35:31|S|3.000000|94.180000||
B|BMNU|20260421|09:35:31|S|5.000000|2.200100||
B|CLSK|20260421|09:35:31|S|23.000000|11.890000||
B|CONL|20260421|09:35:31|S|30.000000|9.595000||
B|CONL|20260421|09:35:31|S|500.000000|9.590000||
B|CRWV|20260421|09:35:31|S|1.000000|119.360000||
B|CVNA|20260421|09:35:31|S|40.000000|405.390000||
B|DIA|20260421|09:35:31|S|9.000000|496.658500||
B|DOCN|20260421|09:35:31|S|53.000000|91.060000||
B|DOCN|20260421|09:35:31|S|247.000000|91.075000||
B|EDBL|20260421|09:35:31|S|100.000000|1.415000||
B|IONQ|20260421|09:35:31|S|20.000000|47.105000||
B|IONQ|20260421|09:35:31|S|21.000000|47.115000||
B|MRVL|20260421|09:35:31|S|25.000000|150.695000||
B|MRVL|20260421|09:35:31|S|296.000000|150.760000||
B|ONDS|20260421|09:35:31|S|500.000000|10.805000||
B|SMR|20260421|09:35:31|S|1.000000|12.410000||
B|SMR|20260421|09:35:31|S|10.000000|12.410000||
B|SNDK|20260421|09:35:31|S|20.000000|932.060000||
B|SOXL|20260421|09:35:31|S|800.000000|98.380000||
B|SPUS|20260421|09:35:31|S|6.000000|52.989300||
B|TZA|20260421|09:35:31|S|8000.000000|4.957500||
B|VWO|20260421|09:35:31|S|253.000000|58.865000||
B|ZS|20260421|09:35:31|S|40.000000|137.680000||
B|AMD|20260421|09:35:32|S|200.000000|279.235000||
B|AMZN|20260421|09:35:32|S|50.000000|253.018600||
B|ARM|20260421|09:35:32|S|30.000000|176.534800||
B|ARM|20260421|09:35:32|S|30.000000|176.540000||
B|CRWD|20260421|09:35:32|S|4.000000|440.994900||
B|GLW|20260421|09:35:32|S|100.000000|168.690000||
B|GNPX|20260421|09:35:32|S|5.000000|1.205000||
B|GOOG|20260421|09:35:32|S|100.000000|334.645000||
B|IREN|20260421|09:35:32|S|25.000000|47.830000||
B|KRE|20260421|09:35:32|S|100.000000|70.845000||
B|MU|20260421|09:35:32|S|100.000000|454.490000||
B|NVO|20260421|09:35:32|S|50.000000|39.649500||
B|NVO|20260421|09:35:32|S|50.000000|39.650000||
B|ORCL|20260421|09:35:32|S|100.000000|178.410000||
B|QQQ|20260421|09:35:32|S|3.000000|646.472400||
B|QQQ|20260421|09:35:32|S|80.000000|646.475000||
B|SMR|20260421|09:35:32|S|1.000000|12.429300||
B|SNDK|20260421|09:35:32|S|1.000000|930.991000||
B|SNDK|20260421|09:35:32|S|100.000000|930.990000||
B|SNOW|20260421|09:35:32|S|2.000000|152.810000||
B|SOXL|20260421|09:35:32|S|100.000000|98.400000||
B|SOXL|20260421|09:35:32|S|800.000000|98.401200||
B|SPY|20260421|09:35:32|S|800.000000|708.790000||
B|TSLA|20260421|09:35:32|S|100.000000|390.090000||
B|UNH|20260421|09:35:32|S|100.000000|353.410000||
B|AMD|20260421|09:35:33|S|10.000000|279.320000||
B|AMD|20260421|09:35:33|S|22.000000|279.270000||
B|BE|20260421|09:35:33|S|90.000000|225.680000||
B|CDE|20260421|09:35:33|S|10.000000|19.195000||
B|COIN|20260421|09:35:33|S|1.000000|206.660000||
B|CONL|20260421|09:35:33|S|50.000000|9.597500||
B|CONL|20260421|09:35:33|S|200.000000|9.595000||
B|CRDO|20260421|09:35:33|S|100.000000|180.420000||
B|GDXU|20260421|09:35:33|S|8.000000|235.440000||
B|GLD|20260421|09:35:33|S|1.000000|438.150000||
B|HIMS|20260421|09:35:33|S|300.000000|28.530000||
B|IONQ|20260421|09:35:33|S|50.000000|47.186900||
B|IONZ|20260421|09:35:33|S|20.000000|6.355000||
B|LAES|20260421|09:35:33|S|3800.000000|2.980000||
B|LWLG|20260421|09:35:33|S|100.000000|13.830000||
B|MRVL|20260421|09:35:33|S|5.000000|150.780000||
B|MSFT|20260421|09:35:33|S|2.000000|418.260000||
B|MU|20260421|09:35:33|S|1.000000|454.500000||
B|SMR|20260421|09:35:33|S|6.000000|12.420000||
B|SMR|20260421|09:35:33|S|50.000000|12.420000||
B|SNOW|20260421|09:35:33|S|100.000000|152.850000||
B|TEM|20260421|09:35:33|S|1.000000|56.290000||
B|UNH|20260421|09:35:33|S|40.000000|353.250000||
B|UVIX|20260421|09:35:33|S|500.000000|5.829300||
B|VECO|20260421|09:35:33|S|115.000000|47.760000||
B|AMD|20260421|09:35:34|S|40.000000|279.330000||
B|ASTX|20260421|09:35:34|S|30.000000|32.480000||
B|BB|20260421|09:35:34|S|20.000000|5.440000||
B|BE|20260421|09:35:34|S|5.000000|225.705000||
B|EDBL|20260421|09:35:34|S|350.000000|1.410000||
B|GLW|20260421|09:35:34|S|100.000000|168.820000||
B|GOOGL|20260421|09:35:34|S|10.000000|336.735000||
B|GRRR|20260421|09:35:34|S|251.000000|15.370000||
B|MS|20260421|09:35:34|S|100.000000|192.080000||
B|NOV|20260421|09:35:34|S|700.000000|19.580000||
B|OKLO|20260421|09:35:34|S|50.000000|66.860000||
B|ORCL|20260421|09:35:34|S|100.000000|178.375000||
B|PLTR|20260421|09:35:34|S|1900.000000|145.510000||
B|RIG|20260421|09:35:34|S|100.000000|5.995000||
B|SHPU|20260421|09:35:34|S|25.000000|17.500000||
B|SOXL|20260421|09:35:34|S|100.000000|98.480000||
B|SPGI|20260421|09:35:34|S|20.000000|447.580000||
B|UVIX|20260421|09:35:34|S|280.000000|5.830000||
B|YEXT|20260421|09:35:34|S|1100.000000|3.930000||
B|AAOI|20260421|09:35:35|S|50.000000|169.835500||
B|AMD|20260421|09:35:35|S|3.000000|279.430000||
B|ASTS|20260421|09:35:35|S|5.000000|80.310000||
B|BE|20260421|09:35:35|S|50.000000|225.860000||
B|CAT|20260421|09:35:35|S|1.000000|809.590000||
B|CLIK|20260421|09:35:35|S|771.000000|3.220000||
B|CRML|20260421|09:35:35|S|100.000000|10.799000||
B|CRWV|20260421|09:35:35|S|25.000000|119.360000||
B|EDIT|20260421|09:35:35|S|300.000000|3.510000||
B|GRPN|20260421|09:35:35|S|200.000000|17.050000||
B|GRPN|20260421|09:35:35|S|300.000000|17.050000||
B|GRPN|20260421|09:35:35|S|2200.000000|17.050000||
B|MBB|20260421|09:35:35|S|10.000000|95.289300||
B|MBB|20260421|09:35:35|S|10.000000|95.289300||
B|MSTR|20260421|09:35:35|S|4.000000|167.490000||
B|PENG|20260421|09:35:35|S|100.000000|28.130000||
B|RIVN|20260421|09:35:35|S|5.000000|16.890000||
B|SAR|20260421|09:35:35|S|7.000000|23.440000||
B|SCO|20260421|09:35:35|S|10000.000000|7.940000||
B|SQQQ|20260421|09:35:35|S|28.000000|56.995000||
B|TH|20260421|09:35:35|S|17.000000|15.690000||
B|TSLA|20260421|09:35:35|S|520.000000|390.200000||
B|UNH|20260421|09:35:35|S|2.000000|353.020000||
B|XLV|20260421|09:35:35|S|50.000000|146.468800||
B|AAPL|20260421|09:35:36|S|25.000000|270.720000||
B|ALAB|20260421|09:35:36|S|100.000000|188.371000||
B|BE|20260421|09:35:36|S|100.000000|225.840000||
B|CIEN|20260421|09:35:36|S|62.000000|515.050000||
B|COIN|20260421|09:35:36|S|100.000000|206.610000||
B|CRWV|20260421|09:35:36|S|7.000000|119.330000||
B|CRWV|20260421|09:35:36|S|493.000000|119.300000||
B|ETN|20260421|09:35:36|S|1.000000|412.690000||
B|HBAN|20260421|09:35:36|S|100.000000|17.250000||
B|HBAN|20260421|09:35:36|S|100.000000|17.255000||
B|JPM|20260421|09:35:36|S|2.000000|318.490000||
B|LOCL|20260421|09:35:36|S|42.000000|2.950900||
B|META|20260421|09:35:36|S|1.000000|671.100000||
B|MLPX|20260421|09:35:36|S|85.000000|70.710000||
B|MRVL|20260421|09:35:36|S|134.000000|151.070000||
B|MU|20260421|09:35:36|S|100.000000|454.570000||
B|MXL|20260421|09:35:36|S|317.000000|35.980000||
B|ONFO|20260421|09:35:36|S|500.000000|1.415000||
B|PHIN|20260421|09:35:36|S|2.000000|74.430000||
B|SOFI|20260421|09:35:36|S|4.000000|19.629500||
B|SQQQ|20260421|09:35:36|S|1555.000000|56.985000||
B|TSAT|20260421|09:35:36|S|9.000000|52.230000||
B|TSLA|20260421|09:35:36|S|50.000000|390.090000||
B|TYG|20260421|09:35:36|S|25.000000|48.360000||
B|ZTO|20260421|09:35:36|S|25.000000|25.900000||
B|ZTO|20260421|09:35:36|S|25.000000|25.900000||
B|ZTO|20260421|09:35:36|S|25.000000|25.900000||
B|ZTO|20260421|09:35:36|S|25.000000|25.900000||
B|APP|20260421|09:35:37|S|2.000000|486.580000||
B|APP|20260421|09:35:37|S|100.000000|486.500000||
B|CRDO|20260421|09:35:37|S|1.000000|180.050000||
B|CRML|20260421|09:35:37|S|50.000000|10.797300||
B|GFI|20260421|09:35:37|S|14.000000|47.120000||
B|LOCL|20260421|09:35:37|S|130.000000|2.980000||
B|LSAK|20260421|09:35:37|S|100.000000|4.930000||
B|MARA|20260421|09:35:37|S|53.000000|11.435000||
B|MBB|20260421|09:35:37|S|10.000000|95.289300||
B|MBB|20260421|09:35:37|S|10.000000|95.289300||
B|MBB|20260421|09:35:37|S|10.000000|95.289300||
B|MXL|20260421|09:35:37|S|100.000000|35.930000||
B|ORCL|20260421|09:35:37|S|20.000000|178.430000||
B|PLTR|20260421|09:35:37|S|10.000000|145.520000||
B|SERV|20260421|09:35:37|S|50.000000|10.048800||
B|SPRC|20260421|09:35:37|S|18.000000|6.190000||
B|SPY|20260421|09:35:37|S|800.000000|708.887500||
B|TSM|20260421|09:35:37|S|189.000000|368.100000||
B|VOO|20260421|09:35:37|S|3.000000|651.660000||
B|ZTS|20260421|09:35:37|S|100.000000|121.860000||
B|AAPL|20260421|09:35:38|S|40.000000|270.810000||
B|ARM|20260421|09:35:38|S|50.000000|176.773500||
B|ARM|20260421|09:35:38|S|50.000000|176.780000||
B|BE|20260421|09:35:38|S|31.000000|225.920000||
B|COIN|20260421|09:35:38|S|20.000000|206.630000||
B|COST|20260421|09:35:38|S|10.000000|989.120000||
B|ELS|20260421|09:35:38|S|1.000000|65.850000||
B|HIMS|20260421|09:35:38|S|100.000000|28.608800||
B|INTC|20260421|09:35:38|S|20.000000|67.188800||
B|INTC|20260421|09:35:38|S|60.000000|67.180000||
B|INTC|20260421|09:35:38|S|100.000000|67.190000||
B|LLY|20260421|09:35:38|S|1.000000|893.000000||
B|LUNR|20260421|09:35:38|S|100.000000|27.980000||
B|MGM|20260421|09:35:38|S|100.000000|40.360000||
B|MP|20260421|09:35:38|S|50.000000|65.780000||
B|QQQ|20260421|09:35:38|S|80.000000|646.705000||
B|USAR|20260421|09:35:38|S|8.000000|23.020000||
B|VET|20260421|09:35:38|S|41.000000|11.811200||
B|ABT|20260421|09:35:39|S|2.000000|94.780000||
B|ASTS|20260421|09:35:39|S|6.000000|80.330000||
B|ASX|20260421|09:35:39|S|50.000000|29.697400||
B|BMNR|20260421|09:35:39|S|50.000000|22.415000||
B|CDE|20260421|09:35:39|S|25.000000|19.210000||
B|CRML|20260421|09:35:39|S|20.000000|10.799300||
B|CRML|20260421|09:35:39|S|40.000000|10.799300||
B|CRML|20260421|09:35:39|S|90.000000|10.799300||
B|GCT|20260421|09:35:39|S|154.000000|51.270000||
B|INOD|20260421|09:35:39|S|21.000000|47.560000||
B|INTC|20260421|09:35:39|S|300.000000|67.168900||
B|JPM|20260421|09:35:39|S|52.000000|318.560000||
B|NVDA|20260421|09:35:39|S|52.000000|202.020000||
B|OPTT|20260421|09:35:39|S|2000.000000|0.380100||
B|POET|20260421|09:35:39|S|100.000000|9.872500||
B|POWL|20260421|09:35:39|S|2.000000|246.791000||
B|SMH|20260421|09:35:39|S|33.000000|466.403900||
B|SMH|20260421|09:35:39|S|84.000000|466.400000||
B|SMH|20260421|09:35:39|S|120.000000|466.410000||
B|TEAM|20260421|09:35:39|S|40.000000|72.280000||
B|TSLA|20260421|09:35:39|S|589.000000|390.140000||
B|TSLL|20260421|09:35:39|S|50.000000|13.130000||
B|UIS|20260421|09:35:39|S|100.000000|2.645000||
B|UNH|20260421|09:35:39|S|3.000000|352.992000||
B|WDC|20260421|09:35:39|S|10.000000|378.950000||
B|AGIX|20260421|09:35:40|S|100.000000|39.085000||
B|AMD|20260421|09:35:40|S|100.000000|279.590000||
B|ASTS|20260421|09:35:40|S|200.000000|80.365000||
B|BITO|20260421|09:35:40|S|1.000000|10.405000||
B|CCL|20260421|09:35:40|S|100.000000|28.905000||
B|CIFR|20260421|09:35:40|S|100.000000|18.750000||
B|CRCL|20260421|09:35:40|S|100.000000|102.800000||
B|CRCL|20260421|09:35:40|S|100.000000|102.820000||
B|CRCL|20260421|09:35:40|S|136.000000|102.870000||
B|CRWV|20260421|09:35:40|S|50.000000|119.520000||
B|CRWV|20260421|09:35:40|S|50.000000|119.520000||
B|INTC|20260421|09:35:40|S|50.000000|67.168900||
B|META|20260421|09:35:40|S|1.000000|671.470000||
B|MSFT|20260421|09:35:40|S|15.000000|418.520000||
B|MSFT|20260421|09:35:40|S|20.000000|418.630000||
B|PARR|20260421|09:35:40|S|4.000000|59.370000||
B|TSLL|20260421|09:35:40|S|100.000000|13.115000||
B|UNHG|20260421|09:35:40|S|400.000000|16.945000||
B|USAR|20260421|09:35:40|S|100.000000|23.030000||
B|AAOI|20260421|09:35:41|S|100.000000|170.790000||
B|EDBL|20260421|09:35:41|S|100.000000|1.410000||
B|GOOGL|20260421|09:35:41|S|1.000000|336.810000||
B|HUT|20260421|09:35:41|S|5.000000|81.090000||
B|IVZ|20260421|09:35:41|S|10.000000|25.490000||
B|LCID|20260421|09:35:41|S|150.000000|7.179300||
B|LLY|20260421|09:35:41|S|2.000000|892.460000||
B|LUNR|20260421|09:35:41|S|200.000000|28.035000||
B|MU|20260421|09:35:41|S|50.000000|454.360000||
B|NVO|20260421|09:35:41|S|300.000000|39.659000||
B|PLTR|20260421|09:35:41|S|60.000000|145.480000||
B|QQQ|20260421|09:35:41|S|7.000000|646.691500||
B|SMST|20260421|09:35:41|S|100.000000|33.140000||
B|SNDK|20260421|09:35:41|S|2.000000|932.290000||
B|TSLA|20260421|09:35:41|S|40.000000|390.030000||
B|UNHG|20260421|09:35:41|S|120.000000|16.940000||
B|VICR|20260421|09:35:41|S|21.000000|219.670000||
B|XNDU|20260421|09:35:41|S|40.000000|23.590000||
B|AEE|20260421|09:35:42|S|1.000000|110.930000||
B|AVAV|20260421|09:35:42|S|80.000000|202.360000||
B|AXTI|20260421|09:35:42|S|100.000000|72.040000||
B|CAT|20260421|09:35:42|S|1.000000|809.620000||
B|DEFT|20260421|09:35:42|S|9000.000000|0.790000||
B|EFX|20260421|09:35:42|S|20.000000|192.650000||
B|KLAC|20260421|09:35:42|S|2.000000|1814.520000||
B|MSTR|20260421|09:35:42|S|58.000000|167.670000||
B|MU|20260421|09:35:42|S|6.000000|454.430000||
B|MU|20260421|09:35:42|S|66.000000|454.420000||
B|ORCL|20260421|09:35:42|S|63.000000|178.310000||
B|PLG|20260421|09:35:42|S|60.000000|1.885000||
B|AMD|20260421|09:35:43|S|100.000000|279.340000||
B|AVEX|20260421|09:35:43|S|200.000000|38.625000||
B|CELH|20260421|09:35:43|S|40.000000|33.315000||
B|CMPS|20260421|09:35:43|S|20.000000|9.435000||
B|GDX|20260421|09:35:43|S|100.000000|97.128800||
B|GOOG|20260421|09:35:43|S|70.000000|334.820000||
B|HOOD|20260421|09:35:43|S|25.000000|89.395000||
B|IONQ|20260421|09:35:43|S|100.000000|47.240000||
B|KWEB|20260421|09:35:43|S|100.000000|29.975000||
B|LAES|20260421|09:35:43|S|1.000000|2.980000||
B|LAES|20260421|09:35:43|S|20.000000|2.980000||
B|PATH|20260421|09:35:43|S|2300.000000|10.720000||
B|RDDT|20260421|09:35:43|S|7.000000|165.270000||
B|TROW|20260421|09:35:43|S|1.000000|99.030000||
B|UNH|20260421|09:35:43|S|100.000000|352.420000||
B|UNM|20260421|09:35:43|S|1.000000|79.620000||
B|APH|20260421|09:35:44|S|5.000000|153.820000||
B|BTDR|20260421|09:35:44|S|150.000000|12.887800||
B|CACI|20260421|09:35:44|S|1.000000|517.860000||
B|CLPR|20260421|09:35:44|S|15.000000|3.390000||
B|COHR|20260421|09:35:44|S|1.000000|354.960000||
B|DELL|20260421|09:35:44|S|5.000000|207.580000||
B|GLW|20260421|09:35:44|S|1.000000|168.630000||
B|GRRR|20260421|09:35:44|S|20.000000|15.380000||
B|HIMS|20260421|09:35:44|S|20.000000|28.608800||
B|LITX|20260421|09:35:44|S|32.000000|48.060000||
B|LZM|20260421|09:35:44|S|300.000000|5.900000||
B|MU|20260421|09:35:44|S|49.000000|454.480000||
B|NVTS|20260421|09:35:44|S|50.000000|14.968400||
B|NVTS|20260421|09:35:44|S|50.000000|14.970000||
B|OUST|20260421|09:35:44|S|85.000000|28.250000||
B|OUST|20260421|09:35:44|S|95.000000|28.235000||
B|PLTR|20260421|09:35:44|S|20.000000|145.330000||
B|QLD|20260421|09:35:44|S|1.000000|76.190000||
B|RXRX|20260421|09:35:44|S|30.000000|3.659800||
B|SOLS|20260421|09:35:44|S|12.000000|82.981700||
B|SOXX|20260421|09:35:44|S|42.000000|421.110000||
B|CRWD|20260421|09:35:45|S|1.000000|441.120000||
B|HPE|20260421|09:35:45|S|35.000000|28.550000||
B|HUT|20260421|09:35:45|S|5.000000|81.000000||
B|LITE|20260421|09:35:45|S|1.000000|918.910000||
B|MSTZ|20260421|09:35:45|S|100.000000|6.335000||
B|NFLX|20260421|09:35:45|S|200.000000|94.440000||
B|NFLX|20260421|09:35:45|S|351.000000|94.450000||
B|QQQ|20260421|09:35:45|S|5.000000|646.545000||
B|SMCI|20260421|09:35:45|S|200.000000|29.205000||
B|SMR|20260421|09:35:45|S|10.000000|12.490000||
B|UNH|20260421|09:35:45|S|10.000000|352.532100||
B|AAOI|20260421|09:35:46|S|6.000000|169.609000||
B|AMZN|20260421|09:35:46|S|25.000000|252.910000||
B|BULL|20260421|09:35:46|S|49.000000|7.330000||
B|COHR|20260421|09:35:46|S|1.000000|354.820000||
B|CRDO|20260421|09:35:46|S|200.000000|180.480000||
B|IMNN|20260421|09:35:46|S|9.000000|3.160000||
B|KLAC|20260421|09:35:46|S|1.000000|1814.520000||
B|LLY|20260421|09:35:46|S|1.000000|891.820000||
B|MXL|20260421|09:35:46|S|69.000000|35.800000||
B|NOK|20260421|09:35:46|S|10.000000|10.585000||
B|NVTS|20260421|09:35:46|S|20.000000|15.135000||
B|SOUN|20260421|09:35:46|S|50.000000|8.490000||
B|VRT|20260421|09:35:46|S|3.000000|317.910000||
B|AEHR|20260421|09:35:47|S|10.000000|91.890000||
B|COIN|20260421|09:35:47|S|14.000000|206.910000||
B|IONQ|20260421|09:35:47|S|100.000000|47.290000||
B|LRCX|20260421|09:35:47|S|20.000000|262.000000||
B|MSFT|20260421|09:35:47|S|40.000000|418.550000||
B|MU|20260421|09:35:47|S|100.000000|453.505000||
B|NVTS|20260421|09:35:47|S|300.000000|15.145000||
B|TSM|20260421|09:35:47|S|80.000000|367.900000||
B|UNH|20260421|09:35:47|S|50.000000|352.393600||
B|YSS|20260421|09:35:47|S|100.000000|40.870000||
B|AAOI|20260421|09:35:48|S|1.000000|170.090000||
B|AAOI|20260421|09:35:48|S|100.000000|170.090000||
B|CELH|20260421|09:35:48|S|44.000000|33.370000||
B|COPP|20260421|09:35:48|S|1.000000|41.050000||
B|DDOG|20260421|09:35:48|S|8.000000|130.890000||
B|GLWG|20260421|09:35:48|S|207.000000|23.930000||
B|MU|20260421|09:35:48|S|51.000000|453.430000||
B|MU|20260421|09:35:48|S|154.000000|453.570000||
B|MU|20260421|09:35:48|S|400.000000|453.580000||
B|NVTS|20260421|09:35:48|S|1.000000|15.150000||
B|NVTS|20260421|09:35:48|S|100.000000|15.150000||
B|OPTT|20260421|09:35:48|S|200.000000|0.380000||
B|SMCI|20260421|09:35:48|S|9.000000|29.200000||
B|SMCI|20260421|09:35:48|S|30.000000|29.200000||
B|SNDK|20260421|09:35:48|S|20.000000|930.650000||
B|TPB|20260421|09:35:48|S|10.000000|83.700000||
B|V|20260421|09:35:48|S|10.000000|313.980000||
B|AAOI|20260421|09:35:49|S|15.000000|170.180000||
B|ASTS|20260421|09:35:49|S|10.000000|80.320000||
B|ASTS|20260421|09:35:49|E|66.000000|80.330000||
B|BYND|20260421|09:35:49|S|400.000000|1.355000||
B|CRDO|20260421|09:35:49|S|7.000000|180.570000||
B|INTC|20260421|09:35:49|S|200.000000|67.070000||
B|NVTS|20260421|09:35:49|S|200.000000|15.130000||
B|OKLO|20260421|09:35:49|S|37.000000|67.110000||
B|PLG|20260421|09:35:49|S|60.000000|1.885000||
B|PPLC|20260421|09:35:49|S|20.000000|51.190000||
B|SMU|20260421|09:35:49|S|400.000000|17.260000||
B|SPXS|20260421|09:35:49|S|24.000000|31.247400||
B|TMDX|20260421|09:35:49|S|100.000000|111.390000||
B|TMDX|20260421|09:35:49|S|500.000000|111.625000||
B|TSLA|20260421|09:35:49|S|60.000000|390.270000||
B|TSLA|20260421|09:35:49|S|80.000000|390.200000||
B|ASML|20260421|09:35:50|S|30.000000|1471.650000||
B|ATAI|20260421|09:35:50|S|200.000000|4.745000||
B|AXTI|20260421|09:35:50|E|800.000000|72.360000||
B|BE|20260421|09:35:50|S|6.000000|226.660000||
B|BE|20260421|09:35:50|S|8.000000|226.660000||
B|DVLT|20260421|09:35:50|S|500.000000|0.764100||
B|KKR|20260421|09:35:50|S|25.000000|106.570000||
B|KWEB|20260421|09:35:50|S|100.000000|29.970000||
B|MU|20260421|09:35:50|S|100.000000|453.940000||
B|NVDA|20260421|09:35:50|S|70.000000|201.955000||
B|NVTS|20260421|09:35:50|S|15.000000|15.200000||
B|NVTS|20260421|09:35:50|S|300.000000|15.210000||
B|PLTR|20260421|09:35:50|S|50.000000|145.481200||
B|SMCI|20260421|09:35:50|S|88.000000|29.225000||
B|TSLA|20260421|09:35:50|S|100.000000|390.220000||
B|UTSL|20260421|09:35:50|S|60.000000|47.470000||
B|AGQ|20260421|09:35:51|S|33.000000|127.925700||
B|LABU|20260421|09:35:51|S|1.000000|202.230000||
B|MNDY|20260421|09:35:51|S|15.000000|70.221000||
B|MNDY|20260421|09:35:51|S|20.000000|70.221000||
B|MU|20260421|09:35:51|S|70.000000|453.860000||
B|NEM|20260421|09:35:51|S|20.000000|113.490000||
B|NVDA|20260421|09:35:51|S|2.000000|201.940000||
B|NVTS|20260421|09:35:51|S|200.000000|15.195000||
B|ORCX|20260421|09:35:51|S|50.000000|38.460000||
B|RDW|20260421|09:35:51|S|100.000000|10.230000||
B|T|20260421|09:35:51|S|100.000000|26.040000||
B|TSLL|20260421|09:35:51|S|169.000000|13.135000||
B|AMD|20260421|09:35:52|S|63.000000|279.050000||
B|AXTI|20260421|09:35:52|S|1.000000|72.334400||
B|AXTI|20260421|09:35:52|S|1.000000|72.340000||
B|CRDO|20260421|09:35:52|S|15.000000|181.390000||
B|CRDO|20260421|09:35:52|S|40.000000|181.390000||
B|FAS|20260421|09:35:52|S|100.000000|144.870000||
B|HSY|20260421|09:35:52|S|1.000000|190.770000||
B|IONQ|20260421|09:35:52|S|103.000000|47.360000||
B|KO|20260421|09:35:52|S|7.000000|74.910000||
B|LMT|20260421|09:35:52|S|5.000000|573.390000||
B|MRVL|20260421|09:35:52|S|99.000000|151.035000||
B|NFLX|20260421|09:35:52|S|200.000000|94.489100||
B|NFLX|20260421|09:35:52|S|200.000000|94.490000||
B|NVTS|20260421|09:35:52|S|100.000000|15.180000||
B|SMCI|20260421|09:35:52|S|10.000000|29.220000||
B|SNDK|20260421|09:35:52|S|2.000000|931.160000||
B|SNDK|20260421|09:35:52|S|100.000000|931.010000||
B|SPY|20260421|09:35:52|S|100.000000|708.900000||
B|SPY|20260421|09:35:52|S|208.000000|708.870000||
B|VECO|20260421|09:35:52|S|2.000000|47.950000||
B|VELO|20260421|09:35:52|S|200.000000|12.500000||
B|VELO|20260421|09:35:52|S|300.000000|12.490000||
B|AXTI|20260421|09:35:53|S|100.000000|72.600000||
B|CRDO|20260421|09:35:53|S|54.000000|181.400000||
B|CRDO|20260421|09:35:53|S|446.000000|181.570000||
B|CRML|20260421|09:35:53|S|98.000000|10.779400||
B|FIG|20260421|09:35:53|S|200.000000|19.190000||
B|IONQ|20260421|09:35:53|S|100.000000|47.365000||
B|MSTX|20260421|09:35:53|S|8.000000|34.020000||
B|NSC|20260421|09:35:53|S|85.000000|304.775000||
B|NVDA|20260421|09:35:53|S|28.000000|202.000000||
B|NVTS|20260421|09:35:53|S|50.000000|15.190000||
B|NVTS|20260421|09:35:53|S|100.000000|15.191200||
B|NVTS|20260421|09:35:53|S|200.000000|15.191200||
B|OKLO|20260421|09:35:53|S|10.000000|67.110000||
B|ONDS|20260421|09:35:53|S|4.000000|10.839300||
B|PLTR|20260421|09:35:53|S|130.000000|145.705000||
B|QQQ|20260421|09:35:53|S|2.000000|646.785000||
B|SNDK|20260421|09:35:53|S|78.000000|931.060000||
B|SQQQ|20260421|09:35:53|S|60.000000|56.940000||
B|XOM|20260421|09:35:53|S|500.000000|146.865000||
B|AEHR|20260421|09:35:54|S|10.000000|92.495800||
B|AGQ|20260421|09:35:54|S|100.000000|128.220000||
B|AGQ|20260421|09:35:54|S|130.000000|128.215500||
B|AMZN|20260421|09:35:54|S|40.000000|252.960000||
B|BE|20260421|09:35:54|S|100.000000|226.820000||
B|BW|20260421|09:35:54|S|173.000000|17.108100||
B|CECO|20260421|09:35:54|S|81.000000|65.540000||
B|CGC|20260421|09:35:54|S|2.000000|1.180000||
B|INTC|20260421|09:35:54|S|100.000000|67.058800||
B|IREN|20260421|09:35:54|S|1.000000|47.946900||
B|LITE|20260421|09:35:54|S|6.000000|917.730000||
B|MSTR|20260421|09:35:54|S|2.000000|168.230000||
B|NKE|20260421|09:35:54|S|16.000000|46.689100||
B|ON|20260421|09:35:54|S|200.000000|85.885000||
B|ORCL|20260421|09:35:54|S|5.000000|178.460000||
B|PLTR|20260421|09:35:54|S|37.000000|145.730000||
B|QQQ|20260421|09:35:54|S|80.000000|646.810000||
B|SPY|20260421|09:35:54|S|100.000000|708.979300||
B|SPY|20260421|09:35:54|S|400.000000|708.980000||
B|TSLA|20260421|09:35:54|S|1.000000|390.555000||
B|TSLA|20260421|09:35:54|S|19.000000|390.540000||
B|UNH|20260421|09:35:54|S|8.000000|351.580000||
B|USAR|20260421|09:35:54|S|50.000000|23.130800||
B|AAOI|20260421|09:35:55|S|1.000000|170.405000||
B|AAOI|20260421|09:35:55|S|99.000000|170.200000||
B|ADUR|20260421|09:35:55|S|500.000000|11.710000||
B|ASTS|20260421|09:35:55|S|100.000000|80.440000||
B|COIN|20260421|09:35:55|S|37.000000|207.460000||
B|CRML|20260421|09:35:55|S|130.000000|10.797500||
B|FDX|20260421|09:35:55|S|4.000000|397.290000||
B|LLY|20260421|09:35:55|S|1.000000|891.210000||
B|LLY|20260421|09:35:55|S|60.000000|891.830000||
B|MRVL|20260421|09:35:55|S|100.000000|151.040000||
B|MU|20260421|09:35:55|S|10.000000|453.883600||
B|NBIS|20260421|09:35:55|S|5.000000|159.670000||
B|OKLL|20260421|09:35:55|S|100.000000|10.578600||
B|SMR|20260421|09:35:55|S|50.000000|12.529900||
B|SOFI|20260421|09:35:55|S|300.000000|19.645000||
B|SPY|20260421|09:35:55|S|192.000000|709.040000||
B|SQQQ|20260421|09:35:55|S|2.000000|56.926300||
B|TSLA|20260421|09:35:55|S|30.000000|390.520000||
B|TSLA|20260421|09:35:55|S|88.000000|390.555000||
B|TSLA|20260421|09:35:55|S|100.000000|390.555000||
B|UNH|20260421|09:35:55|S|40.000000|351.310000||
B|UPST|20260421|09:35:55|S|100.000000|35.628800||
B|XOM|20260421|09:35:55|S|15.000000|146.806300||
B|AAPL|20260421|09:35:56|S|44.000000|270.880000||
B|ALAB|20260421|09:35:56|S|20.000000|188.850000||
B|AMD|20260421|09:35:56|S|25.000000|279.060000||
B|FSLY|20260421|09:35:56|S|30.000000|25.140000||
B|FSLY|20260421|09:35:56|S|300.000000|25.140000||
B|GLW|20260421|09:35:56|S|100.000000|168.530000||
B|GLW|20260421|09:35:56|S|100.000000|168.530000||
B|LRCX|20260421|09:35:56|S|10.000000|262.100000||
B|MDA|20260421|09:35:56|S|100.000000|34.540000||
B|MMM|20260421|09:35:56|S|53.000000|155.210000||
B|NEM|20260421|09:35:56|S|2.000000|113.635000||
B|NVTS|20260421|09:35:56|S|100.000000|15.190000||
B|QUBT|20260421|09:35:56|S|30.000000|9.779300||
B|SDOW|20260421|09:35:56|S|7.000000|28.475000||
B|SNOW|20260421|09:35:56|S|150.000000|153.430000||
B|SOXS|20260421|09:35:56|S|10.000000|18.119300||
B|SQQQ|20260421|09:35:56|S|100.000000|56.915000||
B|UNH|20260421|09:35:56|S|1.000000|351.240000||
B|VUG|20260421|09:35:56|S|120.000000|82.329500||
B|AG|20260421|09:35:57|S|1039.000000|20.850000||
B|AMD|20260421|09:35:57|S|75.000000|279.240000||
B|AVEX|20260421|09:35:57|S|72.000000|38.220000||
B|BE|20260421|09:35:57|S|4.000000|226.680000||
B|BRK/B|20260421|09:35:57|S|5.000000|473.413500||
B|BTM|20260421|09:35:57|S|300.000000|6.475500||
B|CLSK|20260421|09:35:57|S|100.000000|11.930000||
B|FRMI|20260421|09:35:57|S|2000.000000|5.599900||
B|FSLY|20260421|09:35:57|S|300.000000|25.140000||
B|INTC|20260421|09:35:57|S|100.000000|67.050000||
B|INTC|20260421|09:35:57|S|1800.000000|67.052800||
B|IONQ|20260421|09:35:57|S|22.000000|47.290000||
B|KWEB|20260421|09:35:57|S|100.000000|29.989300||
B|META|20260421|09:35:57|S|20.000000|672.290000||
B|NVTS|20260421|09:35:57|S|500.000000|15.254800||
B|PLTR|20260421|09:35:57|S|15.000000|145.860000||
B|PLTR|20260421|09:35:57|S|100.000000|145.810000||
B|RDNW|20260421|09:35:57|S|200.000000|7.190000||
B|RMD|20260421|09:35:57|S|0.302900|223.180000||
B|TSEM|20260421|09:35:57|S|6.000000|223.280000||
B|TSLA|20260421|09:35:57|S|100.000000|390.610000||
B|VICR|20260421|09:35:57|S|9.000000|221.900000||
B|ARM|20260421|09:35:58|S|55.000000|177.380000||
B|ASTS|20260421|09:35:58|S|100.000000|80.420000||
B|CAT|20260421|09:35:58|S|20.000000|809.460000||
B|HIMS|20260421|09:35:58|S|10.000000|28.725000||
B|IGV|20260421|09:35:58|S|43.000000|86.705000||
B|LLY|20260421|09:35:58|S|80.000000|890.460000||
B|MLI|20260421|09:35:58|S|40.000000|127.410000||
B|QQQ|20260421|09:35:58|S|1.000000|646.960000||
B|SHOP|20260421|09:35:58|S|50.000000|135.320000||
B|SNDK|20260421|09:35:58|S|5.000000|930.635000||
B|SOLS|20260421|09:35:58|S|2.000000|82.971900||
B|SOUN|20260421|09:35:58|S|100.000000|8.460000||
B|ADMA|20260421|09:35:59|S|10.000000|11.129000||
B|AFRM|20260421|09:35:59|S|100.000000|68.540000||
B|AVEX|20260421|09:35:59|S|300.000000|38.280000||
B|CAT|20260421|09:35:59|S|5.000000|809.050000||
B|LLY|20260421|09:35:59|S|1.000000|890.225000||
B|LLY|20260421|09:35:59|S|15.000000|890.497500||
B|LWLG|20260421|09:35:59|S|30.000000|13.926300||
B|NOW|20260421|09:35:59|S|1.000000|100.626200||
B|NVDA|20260421|09:35:59|S|2.000000|202.055000||
B|NVTS|20260421|09:35:59|S|32.000000|15.250000||
B|NVTS|20260421|09:35:59|S|400.000000|15.259100||
B|PANW|20260421|09:35:59|S|9.000000|171.610000||
B|PLTR|20260421|09:35:59|S|1.000000|145.805000||
B|POET|20260421|09:35:59|S|300.000000|9.940000||
B|SMR|20260421|09:35:59|S|20.000000|12.519800||
B|SNOW|20260421|09:35:59|S|6.000000|153.550000||
B|SNOW|20260421|09:35:59|S|15.000000|153.550000||
B|SPY|20260421|09:35:59|S|128.000000|709.040000||
B|SST|20260421|09:35:59|S|10.000000|2.845000||
B|TRDA|20260421|09:35:59|S|1.000000|13.450000||
B|APA|20260421|09:36:00|S|50.000000|36.118800||
B|APA|20260421|09:36:00|S|100.000000|36.105000||
B|APP|20260421|09:36:00|S|50.000000|488.780000||
B|APP|20260421|09:36:00|S|100.000000|488.775000||
B|ARM|20260421|09:36:00|S|100.000000|177.450000||
B|BE|20260421|09:36:00|S|100.000000|227.000000||
B|CHAT|20260421|09:36:00|S|25.000000|76.260000||
B|DPZ|20260421|09:36:00|S|10.000000|369.800000||
B|ECO|20260421|09:36:00|S|100.000000|52.980000||
B|ERO|20260421|09:36:00|S|110.000000|27.920000||
B|FNGU|20260421|09:36:00|S|20.000000|23.165000||
B|FSLY|20260421|09:36:00|S|42.000000|25.132500||
B|KORU|20260421|09:36:00|S|1.000000|511.660000||
B|LU|20260421|09:36:00|S|100.000000|1.915000||
B|METC|20260421|09:36:00|S|50.000000|14.753300||
B|MKC|20260421|09:36:00|S|17.000000|52.460000||
B|ORCX|20260421|09:36:00|S|100.000000|38.530000||
B|SOXL|20260421|09:36:00|S|100.000000|98.605000||
B|TEAM|20260421|09:36:00|S|1.000000|72.490000||
B|TEAM|20260421|09:36:00|S|5.000000|72.437700||
B|TWST|20260421|09:36:00|S|455.000000|64.018100||
B|UNH|20260421|09:36:00|S|1.000000|351.780000||
B|UVIX|20260421|09:36:00|S|520.000000|5.815000||
B|YSS|20260421|09:36:00|S|100.000000|41.520000||
B|AAOI|20260421|09:36:01|S|9.000000|170.110000||
B|AEHR|20260421|09:36:01|S|66.000000|92.464100||
B|AMZN|20260421|09:36:01|S|1.000000|252.998300||
B|ATAI|20260421|09:36:01|S|100.000000|4.735000||
B|BE|20260421|09:36:01|S|2.000000|226.971000||
B|BE|20260421|09:36:01|S|3.000000|226.980000||
B|CRWV|20260421|09:36:01|S|28.000000|119.640000||
B|CVNA|20260421|09:36:01|S|80.000000|406.240000||
B|DVLT|20260421|09:36:01|S|40.000000|0.763400||
B|EVLV|20260421|09:36:01|S|40.000000|6.779300||
B|FSLY|20260421|09:36:01|S|100.000000|25.102200||
B|GLW|20260421|09:36:01|S|20.000000|168.570000||
B|HOOD|20260421|09:36:01|S|87.000000|89.615000||
B|IDN|20260421|09:36:01|S|1200.000000|8.700000||
B|INTC|20260421|09:36:01|S|10.000000|66.970000||
B|LEGN|20260421|09:36:01|S|156.000000|25.570000||
B|LITE|20260421|09:36:01|S|2.000000|917.370000||
B|LLY|20260421|09:36:01|S|59.000000|890.295000||
B|NVTS|20260421|09:36:01|S|30.000000|15.258800||
B|OKLL|20260421|09:36:01|S|100.000000|10.608100||
B|ORCL|20260421|09:36:01|S|10.000000|178.540000||
B|RGC|20260421|09:36:01|S|100.000000|28.400000||
B|SNDK|20260421|09:36:01|S|20.000000|931.280000||
B|SNOW|20260421|09:36:01|S|1.000000|153.520000||
B|TSLA|20260421|09:36:01|S|4.000000|390.570000||
B|AMD|20260421|09:36:02|S|100.000000|279.250000||
B|APLD|20260421|09:36:02|S|222.000000|32.830000||
B|ARM|20260421|09:36:02|S|60.000000|177.490000||
B|BULL|20260421|09:36:02|S|7.000000|7.317200||
B|CAT|20260421|09:36:02|S|4.000000|809.170000||
B|CF|20260421|09:36:02|S|13.000000|115.852100||
B|EMR|20260421|09:36:02|S|10.000000|147.980000||
B|HIMS|20260421|09:36:02|S|100.000000|28.830000||
B|HIMS|20260421|09:36:02|S|135.000000|28.835000||
B|ISSC|20260421|09:36:02|S|100.000000|21.160000||
B|META|20260421|09:36:02|S|80.000000|672.330000||
B|MUU|20260421|09:36:02|S|40.000000|211.215000||
B|NBIS|20260421|09:36:02|S|19.000000|159.780000||
B|NOW|20260421|09:36:02|S|30.000000|100.710000||
B|NVTS|20260421|09:36:02|S|64.000000|15.249100||
B|ON|20260421|09:36:02|S|35.000000|85.899300||
B|PEG|20260421|09:36:02|S|30.000000|80.475000||
B|PFE|20260421|09:36:02|S|500.000000|27.225000||
B|SMCI|20260421|09:36:02|S|36.000000|29.250000||
B|STEP|20260421|09:36:02|S|100.000000|56.015000||
B|USAR|20260421|09:36:02|S|100.000000|23.200000||
B|V|20260421|09:36:02|S|20.000000|314.110000||
B|VZ|20260421|09:36:02|S|228.000000|46.230000||
B|AMD|20260421|09:36:03|S|25.000000|279.264100||
B|ARM|20260421|09:36:03|S|50.000000|177.491000||
B|BE|20260421|09:36:03|S|41.000000|227.390000||
B|BE|20260421|09:36:03|S|100.000000|227.611000||
B|CRCL|20260421|09:36:03|S|100.000000|103.360000||
B|CRDO|20260421|09:36:03|S|100.000000|181.860000||
B|CRDO|20260421|09:36:03|S|791.000000|181.850000||
B|CRDO|20260421|09:36:03|S|1500.000000|181.940000||
B|CRML|20260421|09:36:03|S|100.000000|10.838800||
B|FRO|20260421|09:36:03|S|150.000000|37.100000||
B|ICLN|20260421|09:36:03|S|1.000000|19.740000||
B|JTAI|20260421|09:36:03|S|145.000000|7.370000||
B|NBIS|20260421|09:36:03|S|12.000000|159.725000||
B|SNDK|20260421|09:36:03|S|8.000000|931.550000||
B|SPRC|20260421|09:36:03|S|90.000000|6.040000||
B|SPRC|20260421|09:36:03|S|100.000000|6.040000||
B|SPXS|20260421|09:36:03|S|20.000000|31.215000||
B|WOLF|20260421|09:36:03|S|100.000000|27.510000||
B|WOLF|20260421|09:36:03|S|200.000000|27.530000||
B|WOLF|20260421|09:36:03|S|200.000000|27.590000||
B|ARM|20260421|09:36:04|S|14.000000|177.670000||
B|ARWR|20260421|09:36:04|S|10.000000|72.890000||
B|CRWD|20260421|09:36:04|S|8.000000|443.080000||
B|CRWV|20260421|09:36:04|S|60.000000|119.690000||
B|GLNG|20260421|09:36:04|S|40.000000|52.754600||
B|HSHP|20260421|09:36:04|S|300.000000|14.350000||
B|IONQ|20260421|09:36:04|S|800.000000|47.350000||
B|JOBY|20260421|09:36:04|S|110.000000|9.169300||
B|LITE|20260421|09:36:04|S|3.000000|918.020000||
B|LLY|20260421|09:36:04|S|120.000000|889.850000||
B|LYFT|20260421|09:36:04|S|100.000000|14.769100||
B|MSFT|20260421|09:36:04|S|2.000000|418.890000||
B|NVO|20260421|09:36:04|S|1.000000|39.698800||
B|ORCL|20260421|09:36:04|S|10.000000|178.560000||
B|ORCL|20260421|09:36:04|S|50.000000|178.540000||
B|PLTR|20260421|09:36:04|S|40.000000|145.900000||
B|SEI|20260421|09:36:04|S|6.000000|66.460000||
B|SGOV|20260421|09:36:04|S|120.000000|100.585000||
B|SNDK|20260421|09:36:04|S|1.000000|931.870000||
B|SOXL|20260421|09:36:04|S|10.000000|98.550000||
B|WOLF|20260421|09:36:04|S|100.000000|27.640000||
B|YSS|20260421|09:36:04|S|21.000000|41.450000||
B|AEHR|20260421|09:36:05|S|100.000000|92.640000||
B|ALAB|20260421|09:36:05|S|30.000000|189.090000||
B|ALMU|20260421|09:36:05|S|200.000000|18.386800||
B|ARKK|20260421|09:36:05|S|900.000000|79.160000||
B|ARM|20260421|09:36:05|S|1.000000|177.670000||
B|AXTI|20260421|09:36:05|S|100.000000|72.560000||
B|BRK/B|20260421|09:36:05|S|37.000000|473.130000||
B|CRWD|20260421|09:36:05|S|25.000000|443.180000||
B|EOSE|20260421|09:36:05|S|100.000000|7.155000||
B|GLW|20260421|09:36:05|S|5.000000|168.680000||
B|LLY|20260421|09:36:05|S|1.000000|889.930000||
B|MRVL|20260421|09:36:05|S|60.000000|151.110000||
B|OKLO|20260421|09:36:05|S|7.000000|67.270000||
B|OKLO|20260421|09:36:05|S|100.000000|67.340000||
B|OUST|20260421|09:36:05|S|35.000000|28.360000||
B|PLTR|20260421|09:36:05|S|20.000000|145.905000||
B|PLTR|20260421|09:36:05|S|100.000000|145.905000||
B|RBB|20260421|09:36:05|S|20.000000|24.880000||
B|STRK|20260421|09:36:05|S|4.000000|76.500000||
B|TLT|20260421|09:36:05|S|500.000000|86.949300||
B|UNH|20260421|09:36:05|S|10.000000|351.640000||
B|WDC|20260421|09:36:05|S|100.000000|377.950000||
B|APPS|20260421|09:36:06|S|9.000000|3.800000||
B|ARKG|20260421|09:36:06|S|36.000000|31.225000||
B|CAT|20260421|09:36:06|S|20.000000|809.040000||
B|COHR|20260421|09:36:06|S|100.000000|354.360000||
B|CRDO|20260421|09:36:06|S|12.000000|182.460000||
B|EDBL|20260421|09:36:06|S|100.000000|1.350000||
B|GE|20260421|09:36:06|S|26.000000|300.710000||
B|GIS|20260421|09:36:06|S|400.000000|35.130000||
B|IONQ|20260421|09:36:06|S|50.000000|47.275000||
B|IREN|20260421|09:36:06|S|50.000000|47.950000||
B|META|20260421|09:36:06|S|8.000000|672.980000||
B|MMM|20260421|09:36:06|S|100.000000|155.181400||
B|MU|20260421|09:36:06|S|3.000000|453.890000||
B|NBIS|20260421|09:36:06|S|34.000000|159.830000||
B|POET|20260421|09:36:06|S|100.000000|10.030000||
B|QCOM|20260421|09:36:06|S|51.000000|136.620000||
B|QCOM|20260421|09:36:06|S|1600.000000|136.622500||
B|SOXS|20260421|09:36:06|S|100.000000|18.099300||
B|SQQQ|20260421|09:36:06|S|100.000000|56.865000||
B|TLT|20260421|09:36:06|S|1.000000|86.950000||
B|TSLA|20260421|09:36:06|S|100.000000|390.820000||
B|TSLA|20260421|09:36:06|S|416.000000|390.850000||
B|AAOI|20260421|09:36:07|S|40.000000|170.191000||
B|AAOI|20260421|09:36:07|S|100.000000|170.190000||
B|ARM|20260421|09:36:07|S|3.000000|177.682300||
B|BESS|20260421|09:36:07|S|1.000000|2.680000||
B|BULL|20260421|09:36:07|S|50.000000|7.335000||
B|COHR|20260421|09:36:07|S|60.000000|354.490000||
B|GFS|20260421|09:36:07|S|200.000000|60.315000||
B|HST|20260421|09:36:07|S|286.000000|21.469300||
B|JNJ|20260421|09:36:07|S|10.000000|227.190000||
B|NVO|20260421|09:36:07|S|100.000000|39.679300||
B|OLPX|20260421|09:36:07|S|30.000000|2.030000||
B|ORCL|20260421|09:36:07|S|100.000000|178.560000||
B|PLTR|20260421|09:36:07|S|4.000000|145.955000||
B|SOFI|20260421|09:36:07|S|50.000000|19.680000||
B|ZS|20260421|09:36:07|S|40.000000|138.435000||
B|AAME|20260421|09:36:08|S|1.000000|2.420000||
B|AAPL|20260421|09:36:08|S|69.000000|271.170000||
B|APP|20260421|09:36:08|S|60.000000|488.250000||
B|BKU|20260421|09:36:08|S|126.000000|47.740000||
B|DOCN|20260421|09:36:08|S|602.000000|91.680000||
B|FCEL|20260421|09:36:08|S|399.000000|9.168600||
B|GLOB|20260421|09:36:08|S|1.000000|51.230000||
B|GLW|20260421|09:36:08|S|8.000000|168.890000||
B|INTC|20260421|09:36:08|S|1.000000|67.055000||
B|IONZ|20260421|09:36:08|S|1.000000|6.320100||
B|IONZ|20260421|09:36:08|S|5.000000|6.310000||
B|LLY|20260421|09:36:08|S|3.000000|889.891000||
B|LOCL|20260421|09:36:08|S|100.000000|3.050000||
B|META|20260421|09:36:08|S|2.000000|673.110000||
B|MSFT|20260421|09:36:08|S|200.000000|419.090000||
B|QQQ|20260421|09:36:08|S|3.000000|647.261800||
B|TSLA|20260421|09:36:08|S|100.000000|390.935000||
B|TSLA|20260421|09:36:08|S|100.000000|391.090000||
B|TSLA|20260421|09:36:08|S|300.000000|391.080000||
B|UNH|20260421|09:36:08|S|1.000000|351.500000||
B|XBP|20260421|09:36:08|S|38.000000|2.980000||
B|ZS|20260421|09:36:08|S|10.000000|138.852000||
B|ZS|20260421|09:36:08|S|400.000000|138.860000||
B|AAPL|20260421|09:36:09|S|20.000000|271.180000||
B|AAPL|20260421|09:36:09|S|65.000000|271.200000||
B|ALMU|20260421|09:36:09|S|200.000000|18.390000||
B|AMD|20260421|09:36:09|S|12.000000|280.100000||
B|AMD|20260421|09:36:09|S|13.000000|280.100000||
B|AMD|20260421|09:36:09|S|20.000000|280.090000||
B|AMD|20260421|09:36:09|S|50.000000|280.000000||
B|APP|20260421|09:36:09|S|13.000000|488.317200||
B|CIFR|20260421|09:36:09|S|2500.000000|18.860000||
B|CRML|20260421|09:36:09|E|500.000000|10.855000||
B|EDBL|20260421|09:36:09|S|300.000000|1.360000||
B|FORM|20260421|09:36:09|S|2.000000|147.710000||
B|ITW|20260421|09:36:09|S|18.000000|272.480000||
B|LCID|20260421|09:36:09|S|100.000000|7.215000||
B|LSTR|20260421|09:36:09|S|28.000000|177.990000||
B|MSFT|20260421|09:36:09|S|3.000000|419.380000||
B|MVLL|20260421|09:36:09|S|100.000000|58.563500||
B|ORCL|20260421|09:36:09|S|60.000000|178.790000||
B|PANW|20260421|09:36:09|S|10.000000|172.470000||
B|PLTR|20260421|09:36:09|S|200.000000|146.165000||
B|PLTR|20260421|09:36:09|S|200.000000|146.165000||
B|RTX|20260421|09:36:09|S|100.000000|196.031000||
B|SOXL|20260421|09:36:09|S|50.000000|98.681700||
B|SQQQ|20260421|09:36:09|S|2.000000|56.815000||
B|XLV|20260421|09:36:09|S|30.000000|146.312200||
B|BGL|20260421|09:36:10|S|200.000000|1.300000||
B|GOOG|20260421|09:36:10|S|30.000000|335.260000||
B|IONZ|20260421|09:36:10|S|1.000000|6.300100||
B|KO|20260421|09:36:10|S|6.000000|74.839100||
B|MSFT|20260421|09:36:10|S|288.000000|419.390000||
B|NBIS|20260421|09:36:10|S|50.000000|159.780000||
B|NFLX|20260421|09:36:10|S|250.000000|94.545000||
B|NIO|20260421|09:36:10|S|3.000000|6.589300||
B|NVDA|20260421|09:36:10|S|70.000000|202.170700||
B|ORCL|20260421|09:36:10|S|20.000000|178.810000||
B|SLNH|20260421|09:36:10|S|960.000000|1.570000||
B|SNDK|20260421|09:36:10|S|92.000000|930.590000||
B|SOLS|20260421|09:36:10|S|1.000000|82.990000||
B|SPRC|20260421|09:36:10|S|500.000000|6.030000||
B|SPXU|20260421|09:36:10|S|2.000000|43.739300||
B|TSLA|20260421|09:36:10|S|10.000000|391.150000||
B|TSLA|20260421|09:36:10|S|23.000000|391.200000||
B|TSLA|20260421|09:36:10|S|100.000000|391.090000||
B|UPST|20260421|09:36:10|S|40.000000|35.648600||
B|USAR|20260421|09:36:10|S|50.000000|23.329300||
B|XNDU|20260421|09:36:10|S|100.000000|23.550000||
B|AMD|20260421|09:36:11|S|2.000000|279.920000||
B|AMD|20260421|09:36:11|S|5.000000|279.895000||
B|AMD|20260421|09:36:11|S|5.000000|279.895000||
B|AMD|20260421|09:36:11|S|50.000000|279.865000||
B|AMD|20260421|09:36:11|S|50.000000|279.895000||
B|AMZN|20260421|09:36:11|S|100.000000|253.105000||
B|ASG|20260421|09:36:11|S|1.000000|5.185000||
B|AVEX|20260421|09:36:11|S|30.000000|38.065000||
B|BRK/B|20260421|09:36:11|S|5.000000|473.010000||
B|BYND|20260421|09:36:11|S|100.000000|1.355000||
B|CIEN|20260421|09:36:11|S|6.000000|514.790000||
B|DOCU|20260421|09:36:11|S|28.000000|48.430000||
B|LCID|20260421|09:36:11|S|150.000000|7.227300||
B|NBIS|20260421|09:36:11|S|20.000000|159.720000||
B|PLYX|20260421|09:36:11|S|50.000000|5.500000||
B|QQQ|20260421|09:36:11|S|80.000000|647.300000||
B|SIDU|20260421|09:36:11|S|420.000000|4.145000||
B|SOFI|20260421|09:36:11|S|50.000000|19.710000||
B|SRPT|20260421|09:36:11|S|250.000000|20.840000||
B|TSLA|20260421|09:36:11|S|40.000000|391.145000||
B|TSLA|20260421|09:36:11|S|63.000000|391.150000||
B|TSLA|20260421|09:36:11|S|63.000000|391.190000||
B|TSLA|20260421|09:36:11|S|100.000000|391.180000||
B|TTE|20260421|09:36:11|S|30.000000|88.028500||
B|UNH|20260421|09:36:11|S|40.000000|350.270000||
B|USAR|20260421|09:36:11|S|2000.000000|23.330000||
B|ADSK|20260421|09:36:12|S|4.000000|246.040000||
B|AEHR|20260421|09:36:12|S|20.000000|92.640000||
B|CRML|20260421|09:36:12|S|1.000000|10.869000||
B|LOCL|20260421|09:36:12|S|100.000000|2.970000||
B|MXL|20260421|09:36:12|S|13.000000|36.270000||
B|NFLX|20260421|09:36:12|S|300.000000|94.550000||
B|OKLO|20260421|09:36:12|S|74.000000|67.380000||
B|PLAB|20260421|09:36:12|S|50.000000|49.720000||
B|PSMT|20260421|09:36:12|S|1.000000|160.005000||
B|SIDU|20260421|09:36:12|S|200.000000|4.145000||
B|SPGI|20260421|09:36:12|S|1.000000|448.120000||
B|UNH|20260421|09:36:12|S|1.000000|350.480000||
B|USAR|20260421|09:36:12|S|73.000000|23.340000||
B|USAR|20260421|09:36:12|S|600.000000|23.360000||
B|ZS|20260421|09:36:12|S|200.000000|138.860000||
B|ADEA|20260421|09:36:13|S|300.000000|29.910000||
B|ALAB|20260421|09:36:13|S|100.000000|189.020000||
B|AMD|20260421|09:36:13|S|6.000000|279.610000||
B|AMD|20260421|09:36:13|S|14.000000|279.640000||
B|AMD|20260421|09:36:13|S|50.000000|279.580000||
B|AVEX|20260421|09:36:13|S|6.000000|37.995000||
B|CRDO|20260421|09:36:13|S|100.000000|181.500000||
B|EME|20260421|09:36:13|S|35.000000|837.690000||
B|HOOD|20260421|09:36:13|S|100.000000|89.600000||
B|NAIL|20260421|09:36:13|S|5.000000|53.518400||
B|RKLB|20260421|09:36:13|S|700.000000|89.250000||
B|SGOV|20260421|09:36:13|S|3.000000|100.580000||
B|TZA|20260421|09:36:13|S|8000.000000|4.949900||
B|ZM|20260421|09:36:13|S|100.000000|92.455000||
B|AAPL|20260421|09:36:14|S|200.000000|271.285000||
B|AFRM|20260421|09:36:14|S|0.150000|68.450000||
B|BMNU|20260421|09:36:14|S|5.000000|2.229700||
B|BULL|20260421|09:36:14|S|100.000000|7.375000||
B|C|20260421|09:36:14|S|0.800000|134.760000||
B|CONL|20260421|09:36:14|S|100.000000|9.690000||
B|COPX|20260421|09:36:14|S|40.000000|85.390000||
B|GFS|20260421|09:36:14|S|100.000000|60.310000||
B|GLW|20260421|09:36:14|S|2.000000|168.980000||
B|IDHQ|20260421|09:36:14|S|268.000000|38.920000||
B|LOCL|20260421|09:36:14|S|4.000000|2.928900||
B|LUV|20260421|09:36:14|S|50.000000|41.830000||
B|MU|20260421|09:36:14|S|80.000000|453.580000||
B|MU|20260421|09:36:14|S|100.000000|453.700000||
B|OKLO|20260421|09:36:14|S|10.000000|67.320000||
B|RKLB|20260421|09:36:14|S|20.000000|89.260000||
B|SPY|20260421|09:36:14|S|8.000000|709.148800||
B|TSM|20260421|09:36:14|S|0.150000|368.330000||
B|USAR|20260421|09:36:14|S|100.000000|23.329000||
B|VECO|20260421|09:36:14|S|100.000000|47.820000||
B|VO|20260421|09:36:14|S|14.000000|77.048600||
B|VT|20260421|09:36:14|S|1.000000|150.365000||
B|XLV|20260421|09:36:14|S|34.000000|146.209000||
B|AMZN|20260421|09:36:15|S|20.000000|253.050000||
B|BULL|20260421|09:36:15|S|1600.000000|7.355000||
B|CAG|20260421|09:36:15|S|100.000000|14.750000||
B|CRDO|20260421|09:36:15|S|1.000000|181.630000||
B|CRDO|20260421|09:36:15|S|20.000000|181.670000||
B|FDIG|20260421|09:36:15|S|1.000000|41.714000||
B|GDS|20260421|09:36:15|S|1.000000|44.200000||
B|GDX|20260421|09:36:15|S|2500.000000|97.405000||
B|MRVL|20260421|09:36:15|S|1.000000|150.990000||
B|MU|20260421|09:36:15|S|4.000000|453.560000||
B|MU|20260421|09:36:15|S|10.000000|453.790000||
B|MU|20260421|09:36:15|S|30.000000|453.660000||
B|RDW|20260421|09:36:15|S|100.000000|10.250000||
B|RKLB|20260421|09:36:15|S|70.000000|89.280000||
B|RKLB|20260421|09:36:15|S|100.000000|89.270000||
B|RKLB|20260421|09:36:15|S|100.000000|89.320000||
B|RKLB|20260421|09:36:15|S|200.000000|89.310000||
B|SMR|20260421|09:36:15|S|20.000000|12.535000||
B|SNDK|20260421|09:36:15|S|40.000000|931.335000||
B|SNDU|20260421|09:36:15|S|10.000000|45.190000||
B|TSYX|20260421|09:36:15|S|42.000000|23.010000||
B|WDC|20260421|09:36:15|S|50.000000|377.940000||
B|AFRM|20260421|09:36:16|S|29.000000|68.620000||
B|AFRM|20260421|09:36:16|S|100.000000|68.590000||
B|AMGN|20260421|09:36:16|S|8.000000|342.620000||
B|AMKR|20260421|09:36:16|S|5.000000|71.290000||
B|BTI|20260421|09:36:16|S|50.000000|56.230000||
B|COIN|20260421|09:36:16|S|53.000000|207.810000||
B|CRDO|20260421|09:36:16|S|30.000000|181.870000||
B|DOCN|20260421|09:36:16|S|100.000000|91.830000||
B|DOCN|20260421|09:36:16|S|221.000000|91.810000||
B|INTC|20260421|09:36:16|S|900.000000|67.020000||
B|JBL|20260421|09:36:16|S|40.000000|332.090000||
B|LAES|20260421|09:36:16|S|530.000000|2.975000||
B|LEGN|20260421|09:36:16|S|100.000000|25.660000||
B|LLY|20260421|09:36:16|S|80.000000|890.300000||
B|MU|20260421|09:36:16|S|100.000000|453.550000||
B|MU|20260421|09:36:16|S|273.000000|453.570000||
B|NVTS|20260421|09:36:16|S|100.000000|15.390000||
B|NVTS|20260421|09:36:16|S|872.000000|15.388500||
B|OKLO|20260421|09:36:16|S|100.000000|67.410000||
B|PLTR|20260421|09:36:16|S|50.000000|146.010000||
B|PLTU|20260421|09:36:16|S|5.000000|43.309000||
B|SMR|20260421|09:36:16|S|300.000000|12.549800||
B|WFC|20260421|09:36:16|S|6.000000|82.640900||
B|AAOI|20260421|09:36:17|S|20.000000|170.980000||
B|ACMR|20260421|09:36:17|S|25.000000|51.850000||
B|ALAB|20260421|09:36:17|S|6.000000|189.270000||
B|CRK|20260421|09:36:17|S|100.000000|16.680000||
B|CRK|20260421|09:36:17|S|200.000000|16.690000||
B|GOOG|20260421|09:36:17|S|50.000000|335.107000||
B|GOOGL|20260421|09:36:17|S|15.000000|337.080000||
B|LLY|20260421|09:36:17|S|1.000000|887.735000||
B|LWLG|20260421|09:36:17|S|300.000000|13.910000||
B|MRVL|20260421|09:36:17|S|25.000000|151.120000||
B|NOW|20260421|09:36:17|S|60.000000|100.787400||
B|NVDA|20260421|09:36:17|S|100.000000|202.100000||
B|NVTS|20260421|09:36:17|S|300.000000|15.370000||
B|OKTA|20260421|09:36:17|S|2.000000|77.815500||
B|PLTR|20260421|09:36:17|S|40.000000|146.075000||
B|RDW|20260421|09:36:17|S|34.000000|10.250000||
B|SMR|20260421|09:36:17|S|100.000000|12.540000||
B|SOUN|20260421|09:36:17|S|100.000000|8.490000||
B|TSLA|20260421|09:36:17|S|100.000000|391.020000||
B|TSLA|20260421|09:36:17|S|100.000000|391.090000||
B|ARM|20260421|09:36:18|S|6.000000|177.305400||
B|CHAT|20260421|09:36:18|S|20.000000|76.330000||
B|ECPG|20260421|09:36:18|S|10.000000|83.505000||
B|HPP|20260421|09:36:18|S|100.000000|8.868300||
B|INTC|20260421|09:36:18|S|200.000000|67.240000||
B|LLY|20260421|09:36:18|S|1.000000|887.500000||
B|LOCL|20260421|09:36:18|S|1900.000000|2.830000||
B|META|20260421|09:36:18|S|1.000000|672.970000||
B|MSFT|20260421|09:36:18|S|59.000000|419.370000||
B|NBIS|20260421|09:36:18|S|20.000000|159.570000||
B|NVTS|20260421|09:36:18|S|100.000000|15.168500||
B|NVTS|20260421|09:36:18|S|100.000000|15.170000||
B|OKLO|20260421|09:36:18|S|400.000000|67.200000||
B|ORCL|20260421|09:36:18|S|7.000000|178.610000||
B|PDD|20260421|09:36:18|S|36.000000|103.300000||
B|PLTR|20260421|09:36:18|S|200.000000|145.935000||
B|SGOV|20260421|09:36:18|S|70.000000|100.585000||
B|SLNH|20260421|09:36:18|S|200.000000|1.570000||
B|UNH|20260421|09:36:18|S|1.000000|350.400000||
B|VELO|20260421|09:36:18|S|200.000000|12.690000||
B|VOO|20260421|09:36:18|S|1.000000|651.910000||
B|ZS|20260421|09:36:18|S|120.000000|138.750000||
B|AMC|20260421|09:36:19|S|1200.000000|1.775000||
B|AMD|20260421|09:36:19|S|5.000000|279.750000||
B|ASTS|20260421|09:36:19|E|3.000000|80.620000||
B|BW|20260421|09:36:19|S|30.000000|17.098100||
B|BZAI|20260421|09:36:19|S|400.000000|2.320000||
B|ENTG|20260421|09:36:19|S|10.000000|151.761000||
B|EOSE|20260421|09:36:19|S|4500.000000|7.160000||
B|GLW|20260421|09:36:19|S|100.000000|168.980000||
B|INTC|20260421|09:36:19|S|70.000000|67.220000||
B|JNJ|20260421|09:36:19|S|1.000000|226.990000||
B|LAES|20260421|09:36:19|S|30.000000|2.975000||
B|MSFT|20260421|09:36:19|S|1.000000|419.397500||
B|MSFT|20260421|09:36:19|S|1.000000|419.400000||
B|MSTR|20260421|09:36:19|S|50.000000|168.680000||
B|NBIS|20260421|09:36:19|S|10.000000|159.390000||
B|NVDA|20260421|09:36:19|S|3.000000|202.185000||
B|ONDS|20260421|09:36:19|S|50.000000|10.870000||
B|QBTS|20260421|09:36:19|S|4.000000|21.383000||
B|RKLX|20260421|09:36:19|S|90.000000|47.720000||
B|STNE|20260421|09:36:19|S|43.000000|15.570000||
B|VECO|20260421|09:36:19|S|80.000000|47.890000||
B|VOO|20260421|09:36:19|S|10.000000|651.901600||
B|AEIS|20260421|09:36:20|S|8.000000|392.391000||
B|AMD|20260421|09:36:20|S|49.000000|279.785000||
B|AVEX|20260421|09:36:20|S|10.000000|37.715000||
B|CLSK|20260421|09:36:20|S|150.000000|11.925000||
B|DOCU|20260421|09:36:20|S|27.000000|48.400000||
B|EDBL|20260421|09:36:20|S|326.000000|1.405000||
B|INTU|20260421|09:36:20|S|1.000000|404.210000||
B|KVYO|20260421|09:36:20|S|50.000000|20.400000||
B|KWEB|20260421|09:36:20|S|100.000000|30.000000||
B|LLY|20260421|09:36:20|S|1.000000|887.770000||
B|NIO|20260421|09:36:20|S|50.000000|6.595000||
B|NVTS|20260421|09:36:20|S|1000.000000|15.111600||
B|OKLO|20260421|09:36:20|S|50.000000|67.110000||
B|PLTR|20260421|09:36:20|S|45.000000|145.950000||
B|SILJ|20260421|09:36:20|S|500.000000|31.979100||
B|SMR|20260421|09:36:20|S|1.000000|12.470000||
B|SMR|20260421|09:36:20|S|2.000000|12.470000||
B|SMR|20260421|09:36:20|S|2.000000|12.480000||
B|SMR|20260421|09:36:20|S|20.000000|12.490000||
B|SMR|20260421|09:36:20|S|20.000000|12.500000||
B|TSLA|20260421|09:36:20|S|2.000000|391.130000||
B|ZS|20260421|09:36:20|S|80.000000|138.745000||
B|ZTS|20260421|09:36:20|S|100.000000|121.820000||
B|ARM|20260421|09:36:21|S|7.000000|177.120000||
B|BIL|20260421|09:36:21|S|5.000000|91.569200||
B|ELS|20260421|09:36:21|S|1.000000|65.810000||
B|FORM|20260421|09:36:21|S|172.000000|147.760000||
B|HIMS|20260421|09:36:21|S|100.000000|28.859100||
B|HIMS|20260421|09:36:21|S|400.000000|28.859100||
B|KLAC|20260421|09:36:21|S|2.000000|1817.850000||
B|LLY|20260421|09:36:21|S|5.000000|888.030000||
B|NUVL|20260421|09:36:21|S|50.000000|106.750000||
B|NVDA|20260421|09:36:21|S|50.000000|202.170700||
B|NVTS|20260421|09:36:21|S|300.000000|15.130000||
B|RKLB|20260421|09:36:21|S|5.000000|89.170000||
B|SMR|20260421|09:36:21|S|2.000000|12.460000||
B|SOXS|20260421|09:36:21|S|20.000000|18.085000||
B|SPOT|20260421|09:36:21|S|5.000000|537.210000||
B|TSCO|20260421|09:36:21|S|200.000000|41.320000||
B|UNH|20260421|09:36:21|S|10.000000|350.465000||
B|AVEX|20260421|09:36:22|S|13.000000|37.550000||
B|CAT|20260421|09:36:22|S|1.000000|809.750000||
B|COIN|20260421|09:36:22|S|229.000000|207.500000||
B|COIN|20260421|09:36:22|S|365.000000|207.490000||
B|CRML|20260421|09:36:22|S|300.000000|10.900000||
B|EGY|20260421|09:36:22|S|100.000000|5.930000||
B|FBLG|20260421|09:36:22|S|2.000000|1.545000||
B|LUMN|20260421|09:36:22|S|10.000000|8.650000||
B|MSTX|20260421|09:36:22|S|20.000000|34.140000||
B|OHI|20260421|09:36:22|S|4.000000|46.040000||
B|ONDS|20260421|09:36:22|S|100.000000|10.870000||
B|OXY|20260421|09:36:22|S|5.000000|54.485000||
B|PLTR|20260421|09:36:22|S|25.000000|145.860000||
B|POET|20260421|09:36:22|S|385.000000|10.040000||
B|RCKY|20260421|09:36:22|S|1.000000|44.390000||
B|RIGL|20260421|09:36:22|S|3.000000|32.460000||
B|SMR|20260421|09:36:22|S|3.000000|12.440000||
B|SMR|20260421|09:36:22|S|5.000000|12.450000||
B|VGSH|20260421|09:36:22|S|20.000000|58.530000||
B|ZS|20260421|09:36:22|S|80.000000|138.745000||
B|AAL|20260421|09:36:23|S|100.000000|12.095000||
B|ARM|20260421|09:36:23|S|2.000000|177.150000||
B|ARM|20260421|09:36:23|S|3.000000|177.081000||
B|ARM|20260421|09:36:23|S|3.000000|177.090000||
B|ARM|20260421|09:36:23|S|4.000000|177.110000||
B|ARM|20260421|09:36:23|S|100.000000|177.150000||
B|BE|20260421|09:36:23|S|7.000000|228.930000||
B|CRML|20260421|09:36:23|S|100.000000|10.895000||
B|GDX|20260421|09:36:23|S|4.000000|97.368800||
B|LABX|20260421|09:36:23|S|93.000000|42.610000||
B|LOCL|20260421|09:36:23|S|900.000000|2.890000||
B|NKE|20260421|09:36:23|S|285.000000|46.669000||
B|NPKI|20260421|09:36:23|S|200.000000|14.630000||
B|NPKI|20260421|09:36:23|S|500.000000|14.545000||
B|OPTX|20260421|09:36:23|S|200.000000|9.940000||
B|RDW|20260421|09:36:23|S|50.000000|10.230000||
B|SGOV|20260421|09:36:23|S|20.000000|100.589500||
B|SOXL|20260421|09:36:23|S|100.000000|98.791400||
B|UNH|20260421|09:36:23|S|1.000000|350.255000||
B|XOM|20260421|09:36:23|S|20.000000|146.671400||
B|YMAX|20260421|09:36:23|S|117.000000|8.535000||
B|AMZN|20260421|09:36:24|S|10.000000|252.865000||
B|AVGO|20260421|09:36:24|S|1.000000|397.694800||
B|BRK/B|20260421|09:36:24|S|1.000000|472.790000||
B|BULL|20260421|09:36:24|S|500.000000|7.340000||
B|BULL|20260421|09:36:24|S|1000.000000|7.337200||
B|CB|20260421|09:36:24|S|10.000000|327.650000||
B|CRDO|20260421|09:36:24|S|100.000000|181.680000||
B|CRWD|20260421|09:36:24|S|5.000000|443.791000||
B|DVLT|20260421|09:36:24|S|5.000000|0.761100||
B|HMY|20260421|09:36:24|S|500.000000|17.759100||
B|IAG|20260421|09:36:24|S|150.000000|18.088700||
B|LLY|20260421|09:36:24|S|10.000000|887.600000||
B|LLY|20260421|09:36:24|S|20.000000|888.035000||
B|MRK|20260421|09:36:24|S|50.000000|114.440000||
B|OHI|20260421|09:36:24|S|4.000000|46.060000||
B|UNH|20260421|09:36:24|S|40.000000|350.180000||
B|VXUS|20260421|09:36:24|S|3.000000|83.105000||
B|AEHR|20260421|09:36:25|S|26.000000|92.792800||
B|AMZN|20260421|09:36:25|S|100.000000|252.900000||
B|ANET|20260421|09:36:25|S|10.000000|169.520000||
B|AXTI|20260421|09:36:25|S|13.000000|73.680000||
B|AXTI|20260421|09:36:25|S|120.000000|73.414200||
B|BYND|20260421|09:36:25|S|148.000000|1.365000||
B|CIEN|20260421|09:36:25|S|1.000000|516.530000||
B|DNTH|20260421|09:36:25|S|70.000000|89.390000||
B|HOOD|20260421|09:36:25|S|50.000000|89.608600||
B|IONQ|20260421|09:36:25|S|100.000000|47.278700||
B|IONQ|20260421|09:36:25|S|100.000000|47.280000||
B|LCID|20260421|09:36:25|S|100.000000|7.240000||
B|LCID|20260421|09:36:25|S|150.000000|7.239300||
B|MRVL|20260421|09:36:25|S|24.000000|151.240000||
B|MSFT|20260421|09:36:25|S|25.000000|419.455000||
B|ORCL|20260421|09:36:25|S|100.000000|178.630000||
B|OWL|20260421|09:36:25|S|100.000000|10.240000||
B|PANW|20260421|09:36:25|S|18.000000|172.140000||
B|SOXL|20260421|09:36:25|S|1239.000000|98.847600||
B|UGL|20260421|09:36:25|S|23.000000|63.468200||
B|UNH|20260421|09:36:25|S|5.000000|350.100000||
B|AAOI|20260421|09:36:26|S|21.000000|172.151000||
B|AMDL|20260421|09:36:26|S|74.000000|22.705000||
B|BOXX|20260421|09:36:26|S|9.000000|116.435000||
B|CATO|20260421|09:36:26|S|1.000000|2.780000||
B|CRML|20260421|09:36:26|S|50.000000|10.895000||
B|CRWV|20260421|09:36:26|S|31.000000|119.130000||
B|EWY|20260421|09:36:26|S|10.000000|152.090000||
B|GEV|20260421|09:36:26|S|50.000000|1004.930000||
B|GOOG|20260421|09:36:26|S|100.000000|335.258800||
B|HIMS|20260421|09:36:26|S|100.000000|28.888800||
B|IBIT|20260421|09:36:26|S|15.000000|43.075000||
B|IONZ|20260421|09:36:26|S|10.000000|6.330000||
B|IREN|20260421|09:36:26|S|30.000000|47.940000||
B|MSFT|20260421|09:36:26|S|100.000000|419.420000||
B|MSTR|20260421|09:36:26|S|100.000000|168.860000||
B|NNE|20260421|09:36:26|S|400.000000|25.245000||
B|NVTS|20260421|09:36:26|S|100.000000|15.180000||
B|ORCL|20260421|09:36:26|S|20.000000|178.650000||
B|PLUG|20260421|09:36:26|S|300.000000|3.190000||
B|PNW|20260421|09:36:26|S|40.000000|102.315000||
B|PPH|20260421|09:36:26|S|200.000000|101.380000||
B|SPY|20260421|09:36:26|S|50.000000|709.161000||
B|TSLQ|20260421|09:36:26|S|20.000000|21.429300||
B|ZTO|20260421|09:36:26|S|8.000000|25.820000||
B|ZTO|20260421|09:36:26|S|24.000000|25.830000||
B|AAOI|20260421|09:36:27|S|100.000000|172.491000||
B|AAPL|20260421|09:36:27|S|40.000000|271.310000||
B|ALAB|20260421|09:36:27|S|20.000000|189.650000||
B|AMZN|20260421|09:36:27|S|20.000000|252.880000||
B|APP|20260421|09:36:27|S|12.000000|488.111000||
B|AXTI|20260421|09:36:27|S|87.000000|73.650000||
B|BMNU|20260421|09:36:27|S|1721.000000|2.225000||
B|CRDO|20260421|09:36:27|S|30.000000|181.720000||
B|HIMS|20260421|09:36:27|S|300.000000|28.959100||
B|IBKR|20260421|09:36:27|S|5.000000|82.220000||
B|LOCL|20260421|09:36:27|S|100.000000|2.890000||
B|MU|20260421|09:36:27|S|9.000000|455.020000||
B|NVTS|20260421|09:36:27|S|985.000000|15.200000||
B|OUST|20260421|09:36:27|S|87.000000|28.388300||
B|PFE|20260421|09:36:27|S|2.000000|27.225000||
B|PLTR|20260421|09:36:27|S|240.000000|146.061000||
B|POET|20260421|09:36:27|S|5.000000|9.989100||
B|QUBT|20260421|09:36:27|S|800.000000|9.809300||
B|RXRX|20260421|09:36:27|S|5.000000|3.659700||
B|TQQQ|20260421|09:36:27|S|100.000000|58.190000||
B|TSLA|20260421|09:36:27|S|40.000000|391.020000||
B|VMI|20260421|09:36:27|S|20.000000|448.650000||
B|AEO|20260421|09:36:28|S|69.000000|20.220000||
B|AMD|20260421|09:36:28|S|60.000000|279.700000||
B|AMPX|20260421|09:36:28|S|700.000000|20.550000||
B|ARM|20260421|09:36:28|S|11.000000|177.210000||
B|BBAR|20260421|09:36:28|S|60.000000|16.850000||
B|BSX|20260421|09:36:28|S|900.000000|60.198900||
B|CI|20260421|09:36:28|S|120.000000|280.900000||
B|CI|20260421|09:36:28|S|1998.000000|280.850000||
B|GDX|20260421|09:36:28|S|200.000000|97.285000||
B|IBKR|20260421|09:36:28|S|20.000000|82.250000||
B|IBKR|20260421|09:36:28|S|21.000000|82.250000||
B|INTC|20260421|09:36:28|S|20.000000|67.279100||
B|INTC|20260421|09:36:28|S|300.000000|67.279100||
B|MRNA|20260421|09:36:28|S|25.000000|52.670000||
B|MSTZ|20260421|09:36:28|S|54.000000|6.250000||
B|SOXS|20260421|09:36:28|S|100.000000|18.075000||
B|SPGI|20260421|09:36:28|S|1.000000|448.070000||
B|TSLA|20260421|09:36:28|S|40.000000|390.980000||
B|TXG|20260421|09:36:28|S|54.000000|24.320000||
B|UNH|20260421|09:36:28|S|1.000000|350.140000||
B|AMD|20260421|09:36:29|S|25.000000|279.700000||
B|AMD|20260421|09:36:29|S|50.000000|279.710000||
B|ARM|20260421|09:36:29|S|2.000000|177.220000||
B|BE|20260421|09:36:29|S|22.000000|229.370000||
B|CRDO|20260421|09:36:29|S|1.000000|181.560000||
B|CRDO|20260421|09:36:29|S|2.000000|181.551000||
B|INTC|20260421|09:36:29|S|300.000000|67.250000||
B|IONQ|20260421|09:36:29|S|100.000000|47.310000||
B|LLY|20260421|09:36:29|S|10.000000|888.275000||
B|MU|20260421|09:36:29|S|100.000000|454.770000||
B|MXL|20260421|09:36:29|S|100.000000|35.910000||
B|RIO|20260421|09:36:29|S|100.000000|99.468800||
B|SOXX|20260421|09:36:29|S|10.000000|421.780000||
B|TXG|20260421|09:36:29|S|54.000000|24.320000||
B|TXG|20260421|09:36:29|S|54.000000|24.320000||
B|UNH|20260421|09:36:29|S|10.000000|350.255000||
B|VGT|20260421|09:36:29|S|1.000000|101.636000||
B|VRTX|20260421|09:36:29|S|1.000000|431.245000||
B|XRTX|20260421|09:36:29|S|25.000000|2.915000||
B|AAOI|20260421|09:36:30|S|50.000000|172.870000||
B|ALAB|20260421|09:36:30|S|100.000000|189.790000||
B|BKSY|20260421|09:36:30|S|58.000000|38.920000||
B|CIEN|20260421|09:36:30|S|20.000000|517.580000||
B|CRDU|20260421|09:36:30|S|1.000000|52.730000||
B|IONQ|20260421|09:36:30|S|5.000000|47.310000||
B|IONZ|20260421|09:36:30|S|1.000000|6.320100||
B|MSTU|20260421|09:36:30|S|195.000000|7.450000||
B|RTX|20260421|09:36:30|S|1.000000|196.020000||
B|SOLS|20260421|09:36:30|S|26.000000|82.840000||
B|TQQQ|20260421|09:36:30|S|100.000000|58.200000||
B|TQQQ|20260421|09:36:30|S|100.000000|58.200000||
B|XYF|20260421|09:36:30|S|300.000000|4.790000||
B|AAOI|20260421|09:36:31|S|50.000000|172.760000||
B|AEHR|20260421|09:36:31|S|26.000000|92.790000||
B|CRDO|20260421|09:36:31|S|100.000000|181.600000||
B|CRDO|20260421|09:36:31|S|800.000000|181.640000||
B|EC|20260421|09:36:31|S|100.000000|13.838800||
B|FFIV|20260421|09:36:31|S|1.000000|316.480000||
B|GLW|20260421|09:36:31|S|17.000000|169.500000||
B|HIMS|20260421|09:36:31|S|25.000000|28.930000||
B|HIMS|20260421|09:36:31|S|300.000000|28.935000||
B|JMIA|20260421|09:36:31|S|160.000000|8.050000||
B|MRVL|20260421|09:36:31|S|25.000000|151.050000||
B|MRVL|20260421|09:36:31|S|100.000000|151.030000||
B|ORCL|20260421|09:36:31|S|20.000000|178.720000||
B|ORCL|20260421|09:36:31|S|30.000000|178.720000||
B|PICS|20260421|09:36:31|S|200.000000|13.920000||
B|SPHR|20260421|09:36:31|S|6.000000|131.570000||
B|TSLA|20260421|09:36:31|S|40.000000|390.740000||
B|XRTX|20260421|09:36:31|S|44.000000|2.955000||
B|YSS|20260421|09:36:31|S|151.000000|41.670000||
B|AXTI|20260421|09:36:32|S|42.000000|73.900000||
B|AXTI|20260421|09:36:32|S|100.000000|73.830000||
B|AXTI|20260421|09:36:32|S|100.000000|73.874500||
B|BIL|20260421|09:36:32|S|7.000000|91.568700||
B|CI|20260421|09:36:32|S|80.000000|281.530000||
B|CI|20260421|09:36:32|S|106.000000|281.450000||
B|CRDO|20260421|09:36:32|S|70.000000|180.920000||
B|CRML|20260421|09:36:32|S|400.000000|10.850000||
B|CRML|20260421|09:36:32|S|400.000000|10.860000||
B|CRML|20260421|09:36:32|S|700.000000|10.810000||
B|CRML|20260421|09:36:32|S|900.000000|10.840000||
B|CRML|20260421|09:36:32|S|900.000000|10.840000||
B|CRML|20260421|09:36:32|S|2000.000000|10.840000||
B|CRML|20260421|09:36:32|S|2000.000000|10.850000||
B|DOCN|20260421|09:36:32|S|16.000000|91.711000||
B|HIMS|20260421|09:36:32|S|1.000000|28.920000||
B|HIMS|20260421|09:36:32|S|1.000000|28.920000||
B|MOB|20260421|09:36:32|S|200.000000|5.660000||
B|ONDS|20260421|09:36:32|S|50.000000|10.890000||
B|ONDS|20260421|09:36:32|S|50.000000|10.910000||
B|QQQ|20260421|09:36:32|S|6.000000|647.305000||
B|SMCI|20260421|09:36:32|S|10.000000|29.335000||
B|SMR|20260421|09:36:32|S|100.000000|12.469800||
B|SOFI|20260421|09:36:32|S|100.000000|19.680000||
B|SRPT|20260421|09:36:32|S|1.000000|20.800000||
B|UNH|20260421|09:36:32|S|160.000000|349.740000||
B|UUUU|20260421|09:36:32|S|100.000000|21.075000||
B|XNDU|20260421|09:36:32|S|12.000000|23.415000||
B|YSS|20260421|09:36:32|S|30.000000|41.670000||
B|AAPL|20260421|09:36:33|S|1.000000|271.410000||
B|AG|20260421|09:36:33|S|137.000000|20.890000||
B|AG|20260421|09:36:33|S|160.000000|20.880000||
B|AMAT|20260421|09:36:33|S|25.000000|394.740000||
B|AMD|20260421|09:36:33|S|25.000000|279.960000||
B|AMZN|20260421|09:36:33|S|660.000000|253.102500||
B|ASTX|20260421|09:36:33|S|75.000000|32.980000||
B|EFOI|20260421|09:36:33|S|50.000000|5.860000||
B|HIMS|20260421|09:36:33|S|100.000000|28.910000||
B|HIMZ|20260421|09:36:33|S|76.000000|41.590000||
B|MU|20260421|09:36:33|S|1.000000|455.200000||
B|NET|20260421|09:36:33|S|40.000000|207.400000||
B|NVTS|20260421|09:36:33|S|50.000000|15.175000||
B|POET|20260421|09:36:33|S|200.000000|10.048800||
B|SMR|20260421|09:36:33|S|1.000000|12.469700||
B|SYM|20260421|09:36:33|S|3.000000|65.870000||
B|ZTS|20260421|09:36:33|S|200.000000|121.850000||
B|AEHR|20260421|09:36:34|S|3.000000|92.870000||
B|ALAB|20260421|09:36:34|S|80.000000|190.140000||
B|AMD|20260421|09:36:34|S|100.000000|279.950000||
B|CRCL|20260421|09:36:34|S|10.000000|102.790000||
B|CWVX|20260421|09:36:34|S|700.000000|43.970000||
B|GEV|20260421|09:36:34|S|10.000000|1007.720000||
B|INTC|20260421|09:36:34|S|100.000000|67.330000||
B|IWM|20260421|09:36:34|S|20.000000|278.170000||
B|LAC|20260421|09:36:34|S|2.000000|4.935000||
B|NIO|20260421|09:36:34|S|100.000000|6.595000||
B|OPEN|20260421|09:36:34|S|200.000000|5.515000||
B|SOUN|20260421|09:36:34|S|100.000000|8.420000||
B|SPHR|20260421|09:36:34|S|6.000000|131.570000||
B|STLD|20260421|09:36:34|S|44.000000|216.341000||
B|UNH|20260421|09:36:34|S|5.000000|349.300000||
B|ALAB|20260421|09:36:35|S|147.000000|190.040000||
B|AMD|20260421|09:36:35|S|30.000000|279.910000||
B|ATLC|20260421|09:36:35|S|1.000000|74.080000||
B|AVGO|20260421|09:36:35|S|2.000000|397.955000||
B|FAF|20260421|09:36:35|S|100.000000|67.210000||
B|FRMI|20260421|09:36:35|S|50.000000|5.590000||
B|GOOGL|20260421|09:36:35|S|10.000000|337.190000||
B|MSFT|20260421|09:36:35|S|70.000000|419.470000||
B|MSTU|20260421|09:36:35|S|100.000000|7.430000||
B|MU|20260421|09:36:35|S|50.000000|455.440000||
B|SNDU|20260421|09:36:35|S|1.000000|45.350000||
B|TEM|20260421|09:36:35|S|1.000000|56.200000||
B|WSHP|20260421|09:36:35|S|6.000000|12.275000||
B|XBI|20260421|09:36:35|S|400.000000|136.440000||
B|AAOI|20260421|09:36:36|S|89.000000|172.830000||
B|ACHR|20260421|09:36:36|S|300.000000|6.115000||
B|AMD|20260421|09:36:36|S|45.000000|279.825000||
B|AVEX|20260421|09:36:36|S|10.000000|37.310000||
B|BSX|20260421|09:36:36|S|7.000000|60.160000||
B|CIEN|20260421|09:36:36|S|12.000000|517.861000||
B|CRWG|20260421|09:36:36|S|300.000000|5.405000||
B|CRWG|20260421|09:36:36|S|300.000000|5.410000||
B|EDBL|20260421|09:36:36|S|100.000000|1.450000||
B|EDBL|20260421|09:36:36|S|200.000000|1.450000||
B|EDBL|20260421|09:36:36|S|231.000000|1.450000||
B|MP|20260421|09:36:36|S|50.000000|66.190000||
B|MP|20260421|09:36:36|S|50.000000|66.190000||
B|RPRX|20260421|09:36:36|S|8.000000|48.930000||
B|SMR|20260421|09:36:36|S|50.000000|12.460000||
B|T|20260421|09:36:36|S|1.000000|26.015000||
B|TQQQ|20260421|09:36:36|S|100.000000|58.200000||
B|TSLA|20260421|09:36:36|S|20.000000|390.860000||
B|UBER|20260421|09:36:36|S|6.000000|77.835000||
B|ACHR|20260421|09:36:37|S|200.000000|6.105000||
B|AEIS|20260421|09:36:37|S|106.000000|394.880000||
B|AWK|20260421|09:36:37|S|10.000000|131.960000||
B|AXTI|20260421|09:36:37|S|38.000000|73.680000||
B|BFLY|20260421|09:36:37|S|18.000000|5.470000||
B|CIEN|20260421|09:36:37|S|10.000000|518.390000||
B|CIEN|20260421|09:36:37|S|11.000000|518.380000||
B|CIEN|20260421|09:36:37|S|19.000000|518.390000||
B|CRDO|20260421|09:36:37|S|25.000000|181.320000||
B|EWY|20260421|09:36:37|S|6.000000|152.110000||
B|IGV|20260421|09:36:37|S|1.000000|86.730000||
B|LOCL|20260421|09:36:37|S|2.000000|2.900000||
B|NU|20260421|09:36:37|S|2.000000|15.145000||
B|OKLO|20260421|09:36:37|S|100.000000|67.160000||
B|SCO|20260421|09:36:37|S|500.000000|7.930000||
B|SEDG|20260421|09:36:37|S|100.000000|41.190000||
B|SMR|20260421|09:36:37|S|1.000000|12.440000||
B|SMR|20260421|09:36:37|S|1.000000|12.449900||
B|SMR|20260421|09:36:37|S|1.000000|12.450000||
B|SMR|20260421|09:36:37|S|30.000000|12.439900||
B|SYM|20260421|09:36:37|S|10.000000|65.870000||
B|AXTI|20260421|09:36:38|S|18.000000|73.676100||
B|BE|20260421|09:36:38|S|100.000000|229.030000||
B|BNAI|20260421|09:36:38|S|3.000000|32.240000||
B|C|20260421|09:36:38|S|10.000000|134.550000||
B|FLBL|20260421|09:36:38|S|10.000000|23.135000||
B|FLUT|20260421|09:36:38|S|80.000000|110.610000||
B|INTC|20260421|09:36:38|S|588.000000|67.280000||
B|JNJ|20260421|09:36:38|S|22.000000|226.890000||
B|KO|20260421|09:36:38|S|2.000000|74.910000||
B|MRVL|20260421|09:36:38|S|1.000000|150.935000||
B|NVTS|20260421|09:36:38|S|100.000000|15.069100||
B|ONDS|20260421|09:36:38|S|100.000000|10.900000||
B|ORCL|20260421|09:36:38|S|25.000000|178.550000||
B|PINS|20260421|09:36:38|S|7.000000|20.935000||
B|PLTR|20260421|09:36:38|S|400.000000|145.900000||
B|SCO|20260421|09:36:38|S|500.000000|7.930000||
B|SMR|20260421|09:36:38|S|100.000000|12.439700||
B|SNDK|20260421|09:36:38|S|5.000000|932.960000||
B|SNDK|20260421|09:36:38|S|20.000000|932.660000||
B|TQQQ|20260421|09:36:38|S|100.000000|58.190000||
B|VECO|20260421|09:36:38|S|133.000000|48.080000||
B|VECO|20260421|09:36:38|S|1100.000000|48.110000||
B|WING|20260421|09:36:38|S|2.000000|200.005000||
B|AAOI|20260421|09:36:39|S|5.000000|172.981000||
B|AAPL|20260421|09:36:39|S|100.000000|271.560000||
B|AXTI|20260421|09:36:39|S|200.000000|73.710000||
B|BWMX|20260421|09:36:39|S|6.000000|18.813600||
B|FPS|20260421|09:36:39|S|100.000000|35.470000||
B|GPZ|20260421|09:36:39|S|10.000000|24.530000||
B|INSP|20260421|09:36:39|S|1.000000|55.920000||
B|LLY|20260421|09:36:39|S|3.000000|887.890000||
B|MRNA|20260421|09:36:39|S|85.000000|52.600000||
B|PCT|20260421|09:36:39|S|100.000000|6.958500||
B|RMD|20260421|09:36:39|S|1.000000|223.700000||
B|SA|20260421|09:36:39|S|100.000000|32.055000||
B|SGOV|20260421|09:36:39|S|20.000000|100.585000||
B|SMR|20260421|09:36:39|S|1.000000|12.420000||
B|SMR|20260421|09:36:39|S|10.000000|12.420000||
B|SNDK|20260421|09:36:39|S|10.000000|932.850000||
B|SST|20260421|09:36:39|S|50.000000|2.800000||
B|TQQQ|20260421|09:36:39|S|80.000000|58.190000||
B|TSLA|20260421|09:36:39|S|35.000000|390.965000||
B|TSLA|20260421|09:36:39|S|39.000000|391.140000||
B|TXN|20260421|09:36:39|S|5.000000|234.770000||
B|AMPX|20260421|09:36:40|S|40.000000|20.647800||
B|BZAI|20260421|09:36:40|S|80.000000|2.320000||
B|CRDO|20260421|09:36:40|S|5.000000|180.970000||
B|EDBL|20260421|09:36:40|S|500.000000|1.460000||
B|GLW|20260421|09:36:40|S|10.000000|169.710000||
B|HBAN|20260421|09:36:40|S|100.000000|17.240000||
B|LLY|20260421|09:36:40|S|10.000000|888.210000||
B|NRT|20260421|09:36:40|S|9.000000|7.840000||
B|NVTS|20260421|09:36:40|S|1000.000000|15.108300||
B|OHI|20260421|09:36:40|S|4.000000|46.060000||
B|PFE|20260421|09:36:40|S|50.000000|27.235000||
B|RBLX|20260421|09:36:40|S|100.000000|61.555000||
B|SATL|20260421|09:36:40|S|120.000000|7.050000||
B|SMR|20260421|09:36:40|S|20.000000|12.429700||
B|SMR|20260421|09:36:40|S|52.000000|12.429900||
B|SPY|20260421|09:36:40|S|10.000000|709.180000||
B|UNH|20260421|09:36:40|S|30.000000|349.730000||
B|VAL|20260421|09:36:40|S|15.000000|89.020000||
B|AAOI|20260421|09:36:41|S|12.000000|172.730000||
B|AMPX|20260421|09:36:41|S|25.000000|20.635000||
B|BITO|20260421|09:36:41|S|1.000000|10.419800||
B|CRDO|20260421|09:36:41|S|10.000000|180.970000||
B|DVLT|20260421|09:36:41|S|5.000000|0.760900||
B|HIMS|20260421|09:36:41|S|100.000000|28.755000||
B|HIMS|20260421|09:36:41|S|400.000000|28.768800||
B|INTC|20260421|09:36:41|S|700.000000|67.290000||
B|MP|20260421|09:36:41|S|201.000000|66.240000||
B|MP|20260421|09:36:41|S|499.000000|66.210000||
B|MU|20260421|09:36:41|S|1.000000|455.103700||
B|NVDL|20260421|09:36:41|S|100.000000|96.625000||
B|SNOW|20260421|09:36:41|S|30.000000|153.630000||
B|SOFI|20260421|09:36:41|S|90.000000|19.680000||
B|SOXS|20260421|09:36:41|S|10.000000|18.065000||
B|TQQQ|20260421|09:36:41|S|50.000000|58.195000||
B|TQQQ|20260421|09:36:41|S|100.000000|58.195000||
B|VOO|20260421|09:36:41|S|1.000000|651.960000||
B|XLE|20260421|09:36:41|S|10.000000|55.125000||
B|AAOI|20260421|09:36:42|S|6.000000|172.730000||
B|CISS|20260421|09:36:42|S|300.000000|0.839400||
B|CRWV|20260421|09:36:42|S|1.000000|119.060000||
B|GRRR|20260421|09:36:42|S|10.000000|15.680000||
B|LAES|20260421|09:36:42|S|186.000000|2.979900||
B|ONTO|20260421|09:36:42|S|6.000000|297.950000||
B|ORCL|20260421|09:36:42|S|17.000000|178.220000||
B|ORCL|20260421|09:36:42|S|520.000000|178.170000||
B|RBRK|20260421|09:36:42|S|160.000000|54.940000||
B|SNOW|20260421|09:36:42|S|34.000000|153.330000||
B|TSLA|20260421|09:36:42|S|2.000000|391.115000||
B|YSS|20260421|09:36:42|S|1000.000000|41.720000||
B|AAOI|20260421|09:36:43|S|82.000000|172.730000||
B|ALAB|20260421|09:36:43|S|100.000000|188.870000||
B|ALB|20260421|09:36:43|S|2.000000|196.030000||
B|AMD|20260421|09:36:43|S|55.000000|279.520000||
B|AMKR|20260421|09:36:43|S|300.000000|71.530000||
B|AMZN|20260421|09:36:43|S|8.000000|252.920000||
B|CRDO|20260421|09:36:43|S|2.000000|180.770000||
B|CRWD|20260421|09:36:43|S|38.000000|444.460000||
B|DOMO|20260421|09:36:43|S|300.000000|3.835000||
B|FIX|20260421|09:36:43|S|1.000000|1710.510000||
B|GLW|20260421|09:36:43|S|176.000000|169.730000||
B|GLW|20260421|09:36:43|S|1500.000000|169.720000||
B|HIMS|20260421|09:36:43|S|58.000000|28.768800||
B|LWAY|20260421|09:36:43|S|2.000000|26.650000||
B|META|20260421|09:36:43|S|80.000000|672.750000||
B|MRVL|20260421|09:36:43|S|10.000000|150.960000||
B|OPEN|20260421|09:36:43|S|100.000000|5.510000||
B|POET|20260421|09:36:43|S|20.000000|10.088800||
B|SNTI|20260421|09:36:43|S|400.000000|1.125000||
B|UGL|20260421|09:36:43|S|2.000000|63.479300||
B|AEHR|20260421|09:36:44|S|300.000000|93.080000||
B|ALAB|20260421|09:36:44|S|3.000000|189.130000||
B|AMD|20260421|09:36:44|S|17.000000|279.470000||
B|APLD|20260421|09:36:44|S|100.000000|32.859100||
B|AXTI|20260421|09:36:44|S|400.000000|73.500000||
B|FTV|20260421|09:36:44|S|10.000000|61.150000||
B|KWEB|20260421|09:36:44|S|100.000000|29.970000||
B|NKE|20260421|09:36:44|S|6.000000|46.668800||
B|QBTS|20260421|09:36:44|S|1000.000000|21.370000||
B|SILJ|20260421|09:36:44|S|100.000000|31.939100||
B|TPH|20260421|09:36:44|S|200.000000|46.875000||
B|UNH|20260421|09:36:44|S|1.000000|349.680000||
B|V|20260421|09:36:44|S|2.000000|313.830300||
B|V|20260421|09:36:44|S|100.000000|313.775000||
B|CLSK|20260421|09:36:45|S|100.000000|11.929900||
B|CRWD|20260421|09:36:45|S|60.000000|443.670000||
B|GOOG|20260421|09:36:45|S|230.000000|335.260000||
B|MPWR|20260421|09:36:45|S|7.000000|1517.410000||
B|NOVT|20260421|09:36:45|S|2.000000|133.820000||
B|PG|20260421|09:36:45|S|15.000000|143.350000||
B|SOXS|20260421|09:36:45|S|30.000000|18.055000||
B|USAR|20260421|09:36:45|S|200.000000|23.488500||
B|YSS|20260421|09:36:45|S|16.000000|41.670000||
B|AMKR|20260421|09:36:46|S|300.000000|71.604900||
B|BE|20260421|09:36:46|S|38.000000|229.110000||
B|BE|20260421|09:36:46|S|40.000000|229.030000||
B|BOXX|20260421|09:36:46|S|114.000000|116.435000||
B|BULL|20260421|09:36:46|S|5.000000|7.329200||
B|BULL|20260421|09:36:46|S|5.000000|7.330000||
B|CAT|20260421|09:36:46|S|5.000000|811.630000||
B|CAT|20260421|09:36:46|S|70.000000|811.550000||
B|CRDO|20260421|09:36:46|S|66.000000|180.950000||
B|FLNC|20260421|09:36:46|S|10.000000|13.168600||
B|IBRX|20260421|09:36:46|S|10.000000|8.180000||
B|IWM|20260421|09:36:46|S|100.000000|278.160000||
B|LLY|20260421|09:36:46|S|22.000000|888.440000||
B|MRVL|20260421|09:36:46|S|4.000000|151.040000||
B|NEM|20260421|09:36:46|S|1.000000|113.840000||
B|ORCL|20260421|09:36:46|S|7.000000|178.180000||
B|RKLB|20260421|09:36:46|S|50.000000|89.510000||
B|TEAM|20260421|09:36:46|S|5.000000|72.010000||
B|TSLA|20260421|09:36:46|S|30.000000|391.290000||
B|TSLA|20260421|09:36:46|S|200.000000|391.273000||
B|V|20260421|09:36:46|S|1.000000|313.850000||
B|XOM|20260421|09:36:46|S|137.000000|146.670000||
B|XOM|20260421|09:36:46|S|137.000000|146.675000||
B|XOM|20260421|09:36:46|S|137.000000|146.675000||
B|ZS|20260421|09:36:46|S|80.000000|138.720000||
B|ZS|20260421|09:36:46|S|80.000000|138.720000||
B|ZS|20260421|09:36:46|S|80.000000|138.720000||
B|ZS|20260421|09:36:46|S|80.000000|138.720000||
B|ZS|20260421|09:36:46|S|120.000000|138.720000||
B|ZS|20260421|09:36:46|S|240.000000|138.720000||
B|ZS|20260421|09:36:46|S|240.000000|138.720000||
B|ABBV|20260421|09:36:47|S|100.000000|202.015000||
B|AGL|20260421|09:36:47|S|266.000000|28.130000||
B|ARM|20260421|09:36:47|S|42.000000|176.280000||
B|AXTI|20260421|09:36:47|S|4.000000|73.554500||
B|FAF|20260421|09:36:47|S|100.000000|67.210000||
B|FAZ|20260421|09:36:47|S|5.000000|41.200000||
B|GEV|20260421|09:36:47|S|50.000000|1006.860000||
B|RKLX|20260421|09:36:47|S|25.000000|47.970000||
B|SMR|20260421|09:36:47|S|9.000000|12.479100||
B|SPY|20260421|09:36:47|S|100.000000|709.174800||
B|TSLA|20260421|09:36:47|S|80.000000|391.500000||
B|UNH|20260421|09:36:47|S|10.000000|349.643200||
B|UNH|20260421|09:36:47|S|80.000000|349.790000||
B|XOM|20260421|09:36:47|S|60.000000|146.666900||
B|YSS|20260421|09:36:47|S|16.000000|41.670000||
B|YSS|20260421|09:36:47|S|400.000000|41.660000||
B|ALK|20260421|09:36:48|S|45.000000|43.080000||
B|ASTS|20260421|09:36:48|S|80.000000|81.100000||
B|CIEN|20260421|09:36:48|S|3.000000|518.790000||
B|LITE|20260421|09:36:48|S|42.000000|920.130000||
B|NIO|20260421|09:36:48|S|1500.000000|6.595000||
B|OKLO|20260421|09:36:48|S|100.000000|67.250000||
B|OUST|20260421|09:36:48|S|100.000000|28.640000||
B|QQQ|20260421|09:36:48|S|5.000000|647.270000||
B|QQQ|20260421|09:36:48|S|40.000000|647.271200||
B|SMH|20260421|09:36:48|S|20.000000|467.370000||
B|SOXL|20260421|09:36:48|S|5.000000|99.020000||
B|TSM|20260421|09:36:48|S|5.000000|368.970000||
B|UNH|20260421|09:36:48|S|17.000000|349.950000||
B|AXTI|20260421|09:36:49|S|36.000000|73.554500||
B|BE|20260421|09:36:49|S|4.000000|229.650000||
B|BE|20260421|09:36:49|S|4.000000|229.730000||
B|BE|20260421|09:36:49|S|7.000000|229.730000||
B|BE|20260421|09:36:49|S|42.000000|229.740000||
B|BZAI|20260421|09:36:49|S|1600.000000|2.299300||
B|CIEN|20260421|09:36:49|S|2.000000|518.991000||
B|ELS|20260421|09:36:49|S|1.000000|65.750000||
B|FMC|20260421|09:36:49|S|200.000000|16.640000||
B|GLW|20260421|09:36:49|S|4.000000|169.930000||
B|INTC|20260421|09:36:49|S|18.000000|67.352600||
B|META|20260421|09:36:49|S|80.000000|672.670000||
B|NFLX|20260421|09:36:49|S|100.000000|94.170000||
B|NZF|20260421|09:36:49|S|4.000000|12.595000||
B|PFE|20260421|09:36:49|S|1.000000|27.280000||
B|SOXS|20260421|09:36:49|S|35.000000|18.015000||
B|TQQQ|20260421|09:36:49|S|200.000000|58.190000||
B|TSLA|20260421|09:36:49|S|14.000000|391.520000||
B|USAR|20260421|09:36:49|S|100.000000|23.520000||
B|XOM|20260421|09:36:49|S|77.000000|146.690000||
B|ZTO|20260421|09:36:49|S|1.000000|25.820000||
B|ZTO|20260421|09:36:49|S|21.000000|25.840000||
B|ZTO|20260421|09:36:49|S|24.000000|25.820000||
B|ZTO|20260421|09:36:49|S|72.000000|25.830000||
B|ZTO|20260421|09:36:49|S|100.000000|25.825000||
B|ZTO|20260421|09:36:49|S|100.000000|25.830000||
B|AMKR|20260421|09:36:50|S|5.000000|71.670000||
B|AMZN|20260421|09:36:50|S|100.000000|252.680000||
B|AXON|20260421|09:36:50|S|4.000000|397.360000||
B|BYND|20260421|09:36:50|S|100.000000|1.370000||
B|GLW|20260421|09:36:50|S|25.000000|169.930000||
B|GRRR|20260421|09:36:50|S|100.000000|15.650000||
B|HOOD|20260421|09:36:50|S|30.000000|89.470000||
B|HPQ|20260421|09:36:50|S|200.000000|20.069100||
B|INTC|20260421|09:36:50|S|534.000000|67.320000||
B|IONZ|20260421|09:36:50|S|1.000000|6.320100||
B|LZM|20260421|09:36:50|S|1500.000000|5.940000||
B|MSFT|20260421|09:36:50|S|1.000000|419.100000||
B|MU|20260421|09:36:50|S|163.000000|455.480000||
B|OKLL|20260421|09:36:50|S|136.000000|10.625000||
B|OKLL|20260421|09:36:50|S|164.000000|10.650000||
B|PLTR|20260421|09:36:50|S|20.000000|145.730000||
B|REPX|20260421|09:36:50|S|3.000000|34.620000||
B|RKLB|20260421|09:36:50|S|1600.000000|89.720000||
B|XOM|20260421|09:36:50|S|60.000000|146.660000||
B|ALAB|20260421|09:36:51|S|26.000000|188.570000||
B|AMZN|20260421|09:36:51|S|53.000000|252.600000||
B|ASTS|20260421|09:36:51|S|14.000000|81.070000||
B|ENVB|20260421|09:36:51|S|100.000000|3.510000||
B|GOOGL|20260421|09:36:51|S|6.000000|336.910000||
B|HOOD|20260421|09:36:51|S|5.000000|89.425600||
B|IONQ|20260421|09:36:51|S|100.000000|47.290000||
B|MSFL|20260421|09:36:51|S|120.000000|19.335000||
B|MU|20260421|09:36:51|S|7.000000|455.260000||
B|OTF|20260421|09:36:51|S|100.000000|12.060000||
B|PANW|20260421|09:36:51|S|88.000000|171.960000||
B|QQQI|20260421|09:36:51|S|39.000000|53.835000||
B|SHOP|20260421|09:36:51|S|2.000000|134.430000||
B|SMCI|20260421|09:36:51|S|30.000000|29.317500||
B|SNAP|20260421|09:36:51|S|75.000000|5.775000||
B|SOXS|20260421|09:36:51|S|100.000000|18.039300||
B|TQQQ|20260421|09:36:51|S|300.000000|58.150000||
B|TSLA|20260421|09:36:51|S|14.000000|391.460000||
B|TSLA|20260421|09:36:51|S|76.000000|391.450000||
B|UVXY|20260421|09:36:51|S|100.000000|38.980000||
B|VICR|20260421|09:36:51|S|7.000000|223.880000||
B|XOM|20260421|09:36:51|S|100.000000|146.660000||
B|AEHR|20260421|09:36:52|S|1.000000|93.491000||
B|AEHR|20260421|09:36:52|S|8.000000|93.375300||
B|ASTS|20260421|09:36:52|S|100.000000|81.077100||
B|CRDO|20260421|09:36:52|S|2.000000|180.101000||
B|CRDO|20260421|09:36:52|S|27.000000|180.110000||
B|FLEX|20260421|09:36:52|S|100.000000|85.400000||
B|FLEX|20260421|09:36:52|S|200.000000|85.396900||
B|HIMS|20260421|09:36:52|S|250.000000|28.778800||
B|MLI|20260421|09:36:52|S|6.000000|127.420000||
B|MMED|20260421|09:36:52|S|100.000000|13.500000||
B|ONTO|20260421|09:36:52|S|3.000000|298.050000||
B|PKG|20260421|09:36:52|S|1.000000|212.720000||
B|PLTR|20260421|09:36:52|S|68.000000|145.650700||
B|TEM|20260421|09:36:52|S|20.000000|56.220000||
B|TSLA|20260421|09:36:52|S|20.000000|391.383200||
B|TSM|20260421|09:36:52|S|1.000000|369.130000||
B|ABT|20260421|09:36:53|S|30.000000|94.850000||
B|ALAB|20260421|09:36:53|S|42.000000|189.070000||
B|ALAB|20260421|09:36:53|S|1500.000000|188.690000||
B|ALAB|20260421|09:36:53|S|1641.000000|188.920000||
B|APA|20260421|09:36:53|S|5.000000|36.068300||
B|BKNG|20260421|09:36:53|S|49.000000|190.780000||
B|BRK/B|20260421|09:36:53|S|1.000000|472.475300||
B|BYND|20260421|09:36:53|S|3.000000|1.370000||
B|FISV|20260421|09:36:53|S|10.000000|64.430000||
B|GLW|20260421|09:36:53|S|456.000000|169.950000||
B|LITE|20260421|09:36:53|S|30.000000|920.090000||
B|MP|20260421|09:36:53|S|4.000000|66.410000||
B|QUBT|20260421|09:36:53|S|50.000000|9.839300||
B|RDDT|20260421|09:36:53|S|1.000000|165.270000||
B|SOXS|20260421|09:36:53|S|50.000000|18.029300||
B|SOXX|20260421|09:36:53|S|400.000000|422.090000||
B|TSLA|20260421|09:36:53|S|7.000000|391.430000||
B|AAPL|20260421|09:36:54|S|1.000000|271.268800||
B|AAPL|20260421|09:36:54|S|10.000000|271.255000||
B|AMZN|20260421|09:36:54|S|4.000000|252.698800||
B|APP|20260421|09:36:54|S|20.000000|485.650000||
B|ASB|20260421|09:36:54|S|500.000000|28.500000||
B|COIN|20260421|09:36:54|S|100.000000|207.510000||
B|HUM|20260421|09:36:54|S|2.000000|217.640000||
B|INTU|20260421|09:36:54|S|50.000000|403.060000||
B|MU|20260421|09:36:54|S|347.000000|455.700000||
B|SMCI|20260421|09:36:54|S|30.000000|29.342700||
B|SMR|20260421|09:36:54|S|1090.000000|12.479800||
B|TSLA|20260421|09:36:54|S|20.000000|391.385000||
B|TSLA|20260421|09:36:54|S|80.000000|391.385000||
B|TSLA|20260421|09:36:54|S|80.000000|391.420000||
B|TSLA|20260421|09:36:54|S|100.000000|391.253000||
B|TSLA|20260421|09:36:54|S|482.000000|391.410000||
B|WDC|20260421|09:36:54|S|24.000000|379.540000||
B|AAPL|20260421|09:36:55|S|1.000000|271.170000||
B|AFRM|20260421|09:36:55|S|20.000000|68.290000||
B|AMD|20260421|09:36:55|S|20.000000|279.700000||
B|CLOV|20260421|09:36:55|S|25.000000|2.320000||
B|CRM|20260421|09:36:55|S|5.000000|186.090000||
B|INTC|20260421|09:36:55|S|50.000000|67.300000||
B|INTC|20260421|09:36:55|S|50.000000|67.325000||
B|LOCL|20260421|09:36:55|S|228.000000|2.779900||
B|LRCX|20260421|09:36:55|S|20.000000|263.570000||
B|ONTO|20260421|09:36:55|S|19.000000|299.381000||
B|PDD|20260421|09:36:55|S|10.000000|103.070000||
B|QQQ|20260421|09:36:55|S|50.000000|647.130000||
B|RKLX|20260421|09:36:55|S|100.000000|48.160000||
B|RKLX|20260421|09:36:55|S|200.000000|48.170000||
B|SATL|20260421|09:36:55|S|6.000000|7.080000||
B|SGHC|20260421|09:36:55|S|1200.000000|12.418000||
B|SKM|20260421|09:36:55|S|100.000000|39.775000||
B|TQQQ|20260421|09:36:55|S|600.000000|58.159600||
B|TSLA|20260421|09:36:55|S|140.000000|391.120000||
B|AMPX|20260421|09:36:56|S|12.000000|20.690000||
B|APLX|20260421|09:36:56|S|100.000000|19.980000||
B|APLX|20260421|09:36:56|S|200.000000|19.960000||
B|BE|20260421|09:36:56|S|100.000000|229.740000||
B|CELH|20260421|09:36:56|S|1.000000|33.464900||
B|CRML|20260421|09:36:56|S|50.000000|10.999100||
B|GLD|20260421|09:36:56|S|3.000000|438.438600||
B|GRID|20260421|09:36:56|S|5.000000|183.410000||
B|HOOD|20260421|09:36:56|S|3.000000|89.482500||
B|INTC|20260421|09:36:56|S|50.000000|67.335000||
B|INTC|20260421|09:36:56|S|100.000000|67.310000||
B|INTC|20260421|09:36:56|S|200.000000|67.335000||
B|LLY|20260421|09:36:56|S|10.000000|891.600000||
B|MSTR|20260421|09:36:56|S|100.000000|168.990000||
B|MSTR|20260421|09:36:56|S|625.000000|169.050000||
B|NKTR|20260421|09:36:56|S|7.000000|104.920000||
B|PSNY|20260421|09:36:56|S|1.000000|18.545000||
B|SGOV|20260421|09:36:56|S|980.000000|100.585000||
B|SLB|20260421|09:36:56|S|200.000000|52.945000||
B|SLB|20260421|09:36:56|S|600.000000|52.945000||
B|SMR|20260421|09:36:56|S|3.000000|12.479700||
B|TSLA|20260421|09:36:56|S|10.000000|391.220000||
B|ULTY|20260421|09:36:56|S|20.000000|32.340000||
B|UNH|20260421|09:36:56|S|8.000000|349.820000||
B|YMAX|20260421|09:36:56|S|200.000000|8.525000||
B|AEHR|20260421|09:36:57|S|200.000000|93.620000||
B|APPX|20260421|09:36:57|S|100.000000|39.600000||
B|AXTI|20260421|09:36:57|S|20.000000|73.536000||
B|BATL|20260421|09:36:57|S|5.000000|3.260000||
B|DGNX|20260421|09:36:57|S|1.000000|0.529600||
B|EGHT|20260421|09:36:57|S|1000.000000|2.035000||
B|FPS|20260421|09:36:57|S|100.000000|35.460000||
B|INTC|20260421|09:36:57|S|50.000000|67.350000||
B|KEYS|20260421|09:36:57|S|1.000000|339.490000||
B|LITE|20260421|09:36:57|S|10.000000|920.320000||
B|LUNR|20260421|09:36:57|S|460.000000|28.400000||
B|MSTR|20260421|09:36:57|S|100.000000|169.010000||
B|RDNW|20260421|09:36:57|S|6.000000|7.200000||
B|SIDU|20260421|09:36:57|S|430.000000|4.165000||
B|SNDK|20260421|09:36:57|S|1.000000|932.410000||
B|TGT|20260421|09:36:57|S|100.000000|131.570000||
B|TLT|20260421|09:36:57|S|1400.000000|86.937700||
B|VOO|20260421|09:36:57|S|1.000000|651.915000||
B|AFRM|20260421|09:36:58|S|5.000000|68.438600||
B|AMD|20260421|09:36:58|S|11.000000|279.355000||
B|COIN|20260421|09:36:58|S|24.000000|207.375000||
B|CRCL|20260421|09:36:58|S|40.000000|103.050000||
B|HOOD|20260421|09:36:58|S|100.000000|89.488600||
B|OLPX|20260421|09:36:58|S|25.000000|2.030000||
B|OPEN|20260421|09:36:58|S|100.000000|5.530000||
B|OPTX|20260421|09:36:58|S|100.000000|9.980000||
B|RGTI|20260421|09:36:58|S|50.000000|19.380000||
B|RLAY|20260421|09:36:58|S|200.000000|16.520000||
B|SMR|20260421|09:36:58|S|1.000000|12.469700||
B|SMR|20260421|09:36:58|S|1.000000|12.470000||
B|SMR|20260421|09:36:58|S|5.000000|12.470000||
B|TZA|20260421|09:36:58|S|5822.000000|4.947500||
B|UNH|20260421|09:36:58|S|40.000000|349.660000||
B|YSS|20260421|09:36:58|S|100.000000|41.920000||
B|YSS|20260421|09:36:58|S|200.000000|41.920000||
B|ZTO|20260421|09:36:58|S|13.000000|25.830000||
B|ZTO|20260421|09:36:58|S|25.000000|25.830000||
B|ZTO|20260421|09:36:58|S|25.000000|25.830000||
B|ZTO|20260421|09:36:58|S|28.000000|25.830000||
B|ZTO|20260421|09:36:58|S|100.000000|25.830000||
B|ZTO|20260421|09:36:58|S|100.000000|25.830000||
B|ZTO|20260421|09:36:58|S|100.000000|25.830000||
B|ZTO|20260421|09:36:58|S|100.000000|25.830000||
B|ZTO|20260421|09:36:58|S|100.000000|25.840000||
B|ZTO|20260421|09:36:58|S|105.000000|25.830000||
B|ZTO|20260421|09:36:58|S|195.000000|25.830000||
B|AAOI|20260421|09:36:59|S|100.000000|171.930000||
B|ALAB|20260421|09:36:59|S|5.000000|188.510000||
B|ARTY|20260421|09:36:59|S|5.000000|59.650000||
B|CLX|20260421|09:36:59|S|24.000000|101.660000||
B|COHR|20260421|09:36:59|S|15.000000|354.930000||
B|GDXU|20260421|09:36:59|S|15.000000|237.060000||
B|GLW|20260421|09:36:59|S|9.000000|169.240000||
B|IDMO|20260421|09:36:59|S|6.000000|59.330000||
B|INTC|20260421|09:36:59|S|100.000000|67.330000||
B|LITE|20260421|09:36:59|S|251.000000|919.460000||
B|LOCL|20260421|09:36:59|S|400.000000|2.760000||
B|META|20260421|09:36:59|S|100.000000|672.190000||
B|MU|20260421|09:36:59|S|2.000000|454.870000||
B|OPTX|20260421|09:36:59|S|125.000000|9.990000||
B|RXRX|20260421|09:36:59|S|1.000000|3.659900||
B|SOXL|20260421|09:36:59|S|100.000000|98.829100||
B|SOXL|20260421|09:36:59|S|100.000000|98.838800||
B|TSLA|20260421|09:36:59|S|1.000000|391.310000||
B|TSLA|20260421|09:36:59|S|100.000000|391.230000||
B|USAR|20260421|09:36:59|S|50.000000|23.490000||
B|YSS|20260421|09:36:59|S|100.000000|41.920000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|ZTO|20260421|09:36:59|S|100.000000|25.835000||
B|AEHR|20260421|09:37:00|S|3.000000|93.330000||
B|AMKR|20260421|09:37:00|S|10.000000|71.600000||
B|AMZN|20260421|09:37:00|S|1.000000|252.630000||
B|ASTX|20260421|09:37:00|S|70.000000|33.150000||
B|AVAV|20260421|09:37:00|S|10.000000|203.130000||
B|AVGO|20260421|09:37:00|S|5.000000|397.470000||
B|BE|20260421|09:37:00|S|4.000000|229.080000||
B|CAT|20260421|09:37:00|S|12.000000|811.590000||
B|CAT|20260421|09:37:00|S|20.000000|811.590000||
B|NOK|20260421|09:37:00|S|120.000000|10.565000||
B|PDD|20260421|09:37:00|S|500.000000|103.050000||
B|SILA|20260421|09:37:00|S|100.000000|30.385000||
B|TM|20260421|09:37:00|S|145.000000|206.910000||
B|ZTO|20260421|09:37:00|S|25.000000|25.810000||
B|ZTO|20260421|09:37:00|S|100.000000|25.810000||
B|ZTO|20260421|09:37:00|S|100.000000|25.835000||
B|AMD|20260421|09:37:01|S|50.000000|279.250000||
B|COP|20260421|09:37:01|S|2.000000|116.915000||
B|FDX|20260421|09:37:01|S|1.000000|397.440000||
B|INSG|20260421|09:37:01|S|400.000000|16.320000||
B|IREN|20260421|09:37:01|S|100.000000|47.855000||
B|LEU|20260421|09:37:01|S|27.000000|197.930000||
B|LOCL|20260421|09:37:01|S|1000.000000|2.755000||
B|OKLO|20260421|09:37:01|S|2228.000000|67.050000||
B|RIOT|20260421|09:37:01|S|10.000000|18.080000||
B|SEMR|20260421|09:37:01|S|20.000000|11.995000||
B|SMR|20260421|09:37:01|S|2.000000|12.459700||
B|SNOW|20260421|09:37:01|S|3.000000|153.102000||
B|VRT|20260421|09:37:01|S|2.000000|318.390000||
B|ACLS|20260421|09:37:02|S|100.000000|133.910000||
B|AEHR|20260421|09:37:02|S|100.000000|92.990000||
B|AEHR|20260421|09:37:02|S|300.000000|92.990000||
B|BE|20260421|09:37:02|S|200.000000|228.670000||
B|BYND|20260421|09:37:02|S|50.000000|1.365000||
B|CI|20260421|09:37:02|S|10.000000|281.260000||
B|COHU|20260421|09:37:02|S|17.000000|45.640000||
B|COIN|20260421|09:37:02|S|1.000000|207.190000||
B|GLW|20260421|09:37:02|S|40.000000|169.190000||
B|HIMS|20260421|09:37:02|S|50.000000|28.755000||
B|LOCL|20260421|09:37:02|S|2200.000000|2.780000||
B|MSTU|20260421|09:37:02|S|100.000000|7.459300||
B|SMR|20260421|09:37:02|S|10.000000|12.460000||
B|SOLS|20260421|09:37:02|S|300.000000|82.920000||
B|SOWG|20260421|09:37:02|E|700.000000|0.157000||
B|SQQQ|20260421|09:37:02|S|25.000000|56.879000||
B|TMV|20260421|09:37:02|S|100.000000|36.855000||
B|UNH|20260421|09:37:02|S|1.000000|349.745000||
B|VICR|20260421|09:37:02|S|3.000000|224.430000||
B|VICR|20260421|09:37:02|S|134.000000|224.050000||
B|VRT|20260421|09:37:02|S|34.000000|318.410000||
B|VZ|20260421|09:37:02|S|10.000000|46.350000||
B|WDC|20260421|09:37:02|S|10.000000|378.860000||
B|AAOI|20260421|09:37:03|S|90.000000|171.700000||
B|AEHR|20260421|09:37:03|S|70.000000|93.210000||
B|APP|20260421|09:37:03|S|1.000000|484.740000||
B|BE|20260421|09:37:03|S|20.000000|228.920000||
B|BYND|20260421|09:37:03|S|100.000000|1.360000||
B|CAT|20260421|09:37:03|S|2.000000|811.655000||
B|COIN|20260421|09:37:03|S|20.000000|207.190000||
B|KGC|20260421|09:37:03|S|300.000000|34.180700||
B|MOS|20260421|09:37:03|S|200.000000|24.043900||
B|MUU|20260421|09:37:03|S|4.000000|211.710000||
B|NBIS|20260421|09:37:03|S|39.000000|159.120000||
B|SGOV|20260421|09:37:03|S|100.000000|100.585000||
B|SOXL|20260421|09:37:03|S|1.000000|98.798300||
B|STX|20260421|09:37:03|S|100.000000|548.780000||
B|STZ|20260421|09:37:03|S|10.000000|158.420000||
B|UNH|20260421|09:37:03|S|1.000000|349.870000||
B|URTH|20260421|09:37:03|S|148.000000|195.175000||
B|AAOI|20260421|09:37:04|S|6.000000|171.430000||
B|AAPL|20260421|09:37:04|S|100.000000|271.470000||
B|AMD|20260421|09:37:04|S|100.000000|279.140000||
B|AMZN|20260421|09:37:04|S|100.000000|252.711400||
B|BKSY|20260421|09:37:04|S|49.000000|39.640000||
B|BKSY|20260421|09:37:04|S|200.000000|39.610000||
B|CRWV|20260421|09:37:04|S|10.000000|118.970000||
B|CRWV|20260421|09:37:04|S|10.000000|119.000000||
B|GRPN|20260421|09:37:04|S|500.000000|16.670000||
B|HIMS|20260421|09:37:04|S|100.000000|28.760000||
B|HIMX|20260421|09:37:04|S|14.000000|11.280000||
B|HOTH|20260421|09:37:04|S|2000.000000|0.729800||
B|NVDA|20260421|09:37:04|S|100.000000|201.850000||
B|RIOT|20260421|09:37:04|S|100.000000|18.055000||
B|SMH|20260421|09:37:04|S|6.000000|466.970000||
B|SNDK|20260421|09:37:04|S|5.000000|930.070000||
B|SOXL|20260421|09:37:04|S|5.000000|98.745000||
B|UNH|20260421|09:37:04|S|50.000000|349.940000||
B|XERS|20260421|09:37:04|S|43.000000|6.269000||
B|XYZ|20260421|09:37:04|S|400.000000|74.300000||
B|AEHR|20260421|09:37:05|S|10.000000|93.071000||
B|AEHR|20260421|09:37:05|S|10.000000|93.080000||
B|APLD|20260421|09:37:05|S|100.000000|32.790000||
B|AS|20260421|09:37:05|S|100.000000|36.680000||
B|AXTI|20260421|09:37:05|S|4.000000|73.955000||
B|HIMS|20260421|09:37:05|S|1.000000|28.775000||
B|LCID|20260421|09:37:05|S|100.000000|7.260000||
B|LOCL|20260421|09:37:05|S|100.000000|2.800000||
B|MSCI|20260421|09:37:05|S|51.000000|589.350000||
B|NFLX|20260421|09:37:05|S|367.000000|94.205000||
B|NVDA|20260421|09:37:05|S|70.000000|201.830000||
B|OKLO|20260421|09:37:05|S|100.000000|66.980000||
B|SMCI|20260421|09:37:05|S|100.000000|29.260000||
B|SNDK|20260421|09:37:05|S|10.000000|930.090000||
B|SOLS|20260421|09:37:05|S|400.000000|82.930000||
B|TQQQ|20260421|09:37:05|S|1000.000000|58.125000||
B|TSLA|20260421|09:37:05|S|5.000000|391.007300||
B|TSLA|20260421|09:37:05|S|100.000000|390.965000||
B|UNH|20260421|09:37:05|S|10.000000|349.891500||
B|VICR|20260421|09:37:05|S|1.000000|224.450000||
B|YSS|20260421|09:37:05|S|20.000000|41.840000||
B|ZS|20260421|09:37:05|S|21.000000|138.621800||
B|ZS|20260421|09:37:05|S|40.000000|138.480000||
B|ZS|20260421|09:37:05|S|40.000000|138.646400||
B|AAPL|20260421|09:37:06|S|25.000000|271.525000||
B|AAPL|20260421|09:37:06|S|300.000000|271.520000||
B|AMZN|20260421|09:37:06|S|50.000000|252.835000||
B|CSTM|20260421|09:37:06|S|4.000000|30.775000||
B|EFOI|20260421|09:37:06|S|80.000000|5.860000||
B|FORM|20260421|09:37:06|S|2.000000|147.870000||
B|HOOD|20260421|09:37:06|S|20.000000|89.525000||
B|JNJ|20260421|09:37:06|S|10.000000|227.330000||
B|ONDL|20260421|09:37:06|S|100.000000|21.150000||
B|PCAR|20260421|09:37:06|S|90.000000|128.430000||
B|RBB|20260421|09:37:06|S|20.000000|24.770000||
B|RVMD|20260421|09:37:06|S|25.000000|145.510000||
B|SIMO|20260421|09:37:06|S|100.000000|140.835000||
B|SIMO|20260421|09:37:06|S|600.000000|140.835000||
B|TQQQ|20260421|09:37:06|S|1500.000000|58.125000||
B|TSLA|20260421|09:37:06|S|80.000000|390.940000||
B|UNH|20260421|09:37:06|S|1.000000|349.630000||
B|USO|20260421|09:37:06|S|200.000000|121.616800||
B|VELO|20260421|09:37:06|S|900.000000|12.670000||
B|ALSN|20260421|09:37:07|S|1.000000|129.940000||
B|AMD|20260421|09:37:07|S|50.000000|279.050000||
B|AMZN|20260421|09:37:07|S|8.000000|252.840000||
B|AMZN|20260421|09:37:07|S|100.000000|252.809000||
B|ARM|20260421|09:37:07|S|19.000000|176.530000||
B|DELL|20260421|09:37:07|S|150.000000|207.470000||
B|GPRO|20260421|09:37:07|S|200.000000|1.265000||
B|LMRI|20260421|09:37:07|S|1.000000|9.640000||
B|META|20260421|09:37:07|S|5.000000|672.830000||
B|MSFT|20260421|09:37:07|S|110.000000|419.535000||
B|MU|20260421|09:37:07|S|42.000000|454.185000||
B|NVDA|20260421|09:37:07|S|100.000000|201.835000||
B|NVDA|20260421|09:37:07|S|100.000000|201.835000||
B|RDW|20260421|09:37:07|S|600.000000|10.270000||
B|SGOV|20260421|09:37:07|S|100.000000|100.585000||
B|TSLA|20260421|09:37:07|S|7.000000|390.960000||
B|UVXY|20260421|09:37:07|S|15.000000|38.990000||
B|AAOI|20260421|09:37:08|S|3.000000|171.380000||
B|APP|20260421|09:37:08|S|1.000000|484.585000||
B|AXTI|20260421|09:37:08|S|10.000000|73.740000||
B|BYND|20260421|09:37:08|S|1980.000000|1.370000||
B|CRML|20260421|09:37:08|S|20.000000|10.880000||
B|ELAN|20260421|09:37:08|S|100.000000|23.430000||
B|ELAN|20260421|09:37:08|S|769.000000|23.440000||
B|ELAN|20260421|09:37:08|S|1131.000000|23.440000||
B|FLY|20260421|09:37:08|S|200.000000|43.690000||
B|GEV|20260421|09:37:08|S|6.000000|1004.930000||
B|INTC|20260421|09:37:08|S|200.000000|67.255000||
B|IONQ|20260421|09:37:08|S|20.000000|47.335000||
B|LLY|20260421|09:37:08|S|1.000000|886.780000||
B|ON|20260421|09:37:08|S|100.000000|85.980000||
B|SMR|20260421|09:37:08|S|1.000000|12.459800||
B|SNOW|20260421|09:37:08|S|50.000000|153.310000||
B|SOXL|20260421|09:37:08|S|1.000000|98.700000||
B|SOXX|20260421|09:37:08|S|2.000000|421.530000||
B|UNH|20260421|09:37:08|S|13.000000|349.675000||
B|USAR|20260421|09:37:08|S|8.000000|23.335000||
B|ASTS|20260421|09:37:09|S|100.000000|81.180000||
B|CRML|20260421|09:37:09|S|300.000000|10.880000||
B|HUT|20260421|09:37:09|S|40.000000|81.160000||
B|HUT|20260421|09:37:09|S|60.000000|81.160000||
B|INTC|20260421|09:37:09|S|600.000000|67.279000||
B|JNJ|20260421|09:37:09|S|10.000000|227.325000||
B|LLY|20260421|09:37:09|S|0.028170|887.210000||
B|MTRN|20260421|09:37:09|S|1.000000|180.430000||
B|MU|20260421|09:37:09|S|10.000000|454.020000||
B|PLTR|20260421|09:37:09|S|10.000000|145.850000||
B|PLTR|20260421|09:37:09|S|52.000000|145.850000||
B|PLTR|20260421|09:37:09|S|148.000000|145.845000||
B|QBTS|20260421|09:37:09|S|2.000000|21.450000||
B|SIDU|20260421|09:37:09|S|2140.000000|4.170000||
B|SOXL|20260421|09:37:09|S|101.000000|98.738500||
B|WCN|20260421|09:37:09|S|1.000000|158.030000||
B|ASML|20260421|09:37:10|S|2.000000|1476.931000||
B|BE|20260421|09:37:10|S|60.000000|228.560000||
B|BKSY|20260421|09:37:10|S|1.000000|39.530000||
B|CONL|20260421|09:37:10|S|100.000000|9.640000||
B|CRDO|20260421|09:37:10|S|94.000000|179.410000||
B|EFOI|20260421|09:37:10|S|25.000000|5.860000||
B|ENB|20260421|09:37:10|S|1.000000|52.310000||
B|GFS|20260421|09:37:10|S|3.000000|60.280000||
B|GRRR|20260421|09:37:10|S|3.000000|15.670000||
B|NVDA|20260421|09:37:10|S|100.000000|201.820000||
B|SMR|20260421|09:37:10|S|1.000000|12.450000||
B|SMR|20260421|09:37:10|S|2.000000|12.450000||
B|SMR|20260421|09:37:10|S|5.000000|12.450000||
B|SMR|20260421|09:37:10|S|200.000000|12.460000||
B|SOXS|20260421|09:37:10|S|88.000000|18.095000||
B|TKC|20260421|09:37:10|S|1000.000000|6.490000||
B|UCTT|20260421|09:37:10|S|5.000000|79.970000||
B|UNH|20260421|09:37:10|S|20.000000|349.890000||
B|UNH|20260421|09:37:10|S|300.000000|349.881500||
B|USGG|20260421|09:37:10|S|100.000000|17.760000||
B|USGO|20260421|09:37:10|S|18.000000|13.160000||
B|AAOI|20260421|09:37:11|S|5.000000|171.510000||
B|ABBV|20260421|09:37:11|S|30.000000|202.340000||
B|AXTI|20260421|09:37:11|S|40.000000|73.855400||
B|BE|20260421|09:37:11|S|10.000000|228.620000||
B|COIN|20260421|09:37:11|S|80.000000|206.980000||
B|COIN|20260421|09:37:11|S|300.000000|206.985000||
B|HPP|20260421|09:37:11|S|100.000000|8.810000||
B|HPP|20260421|09:37:11|S|1800.000000|8.827400||
B|LMT|20260421|09:37:11|S|20.000000|574.315000||
B|MRVL|20260421|09:37:11|S|100.000000|151.500000||
B|NFLX|20260421|09:37:11|S|10.000000|94.190000||
B|NXGL|20260421|09:37:11|S|200.000000|0.810900||
B|O|20260421|09:37:11|S|2.000000|64.758800||
B|ON|20260421|09:37:11|S|100.000000|85.990000||
B|PANW|20260421|09:37:11|S|1.000000|171.940000||
B|SNDK|20260421|09:37:11|S|5.000000|931.090000||
B|SOXL|20260421|09:37:11|S|12.000000|98.785000||
B|SOXL|20260421|09:37:11|S|50.000000|98.835000||
B|SPYM|20260421|09:37:11|S|2.000000|83.470000||
B|TSLA|20260421|09:37:11|S|25.000000|391.072200||
B|TSM|20260421|09:37:11|S|1.000000|368.890000||
B|UNH|20260421|09:37:11|S|1.000000|349.840000||
B|UUU|20260421|09:37:11|S|1.000000|5.740000||
B|ALNY|20260421|09:37:12|S|68.000000|302.350000||
B|AMD|20260421|09:37:12|S|6.000000|278.903700||
B|COHR|20260421|09:37:12|S|2.000000|355.090000||
B|GOOG|20260421|09:37:12|S|1.000000|334.710000||
B|LITE|20260421|09:37:12|S|1.000000|918.990000||
B|MSTR|20260421|09:37:12|S|5.000000|168.770000||
B|PLTR|20260421|09:37:12|S|40.000000|145.868600||
B|PLTR|20260421|09:37:12|S|100.000000|145.860000||
B|PLUG|20260421|09:37:12|S|1000.000000|3.180000||
B|QQQ|20260421|09:37:12|S|80.000000|647.090000||
B|RUM|20260421|09:37:12|S|700.000000|6.738500||
B|SGHC|20260421|09:37:12|S|80.000000|12.440000||
B|SKYY|20260421|09:37:12|S|309.000000|120.020000||
B|SNDK|20260421|09:37:12|S|11.000000|931.020000||
B|SOXL|20260421|09:37:12|S|1000.000000|98.788800||
B|AMPX|20260421|09:37:13|S|800.000000|20.575500||
B|AMZN|20260421|09:37:13|S|227.000000|252.700000||
B|AMZN|20260421|09:37:13|S|1073.000000|252.700000||
B|ASTS|20260421|09:37:13|S|3.000000|81.085000||
B|BE|20260421|09:37:13|S|2.000000|228.730000||
B|DGX|20260421|09:37:13|S|14.000000|204.980000||
B|HMY|20260421|09:37:13|S|115.000000|17.699300||
B|HPE|20260421|09:37:13|S|15.000000|28.678800||
B|HUT|20260421|09:37:13|S|4.000000|81.080000||
B|ICHR|20260421|09:37:13|S|10.000000|65.870000||
B|MSTR|20260421|09:37:13|S|8.000000|168.890000||
B|NVDA|20260421|09:37:13|S|25.000000|201.860000||
B|QPUX|20260421|09:37:13|S|121.000000|31.520000||
B|SMR|20260421|09:37:13|S|1.000000|12.430000||
B|SMR|20260421|09:37:13|S|2.000000|12.430000||
B|SMR|20260421|09:37:13|S|2.000000|12.449700||
B|SMR|20260421|09:37:13|S|10.000000|12.430000||
B|SMR|20260421|09:37:13|S|55.000000|12.440000||
B|UNH|20260421|09:37:13|S|34.000000|350.090000||
B|ZS|20260421|09:37:13|S|40.000000|138.570000||
B|APLD|20260421|09:37:14|S|100.000000|32.745000||
B|ARM|20260421|09:37:14|S|2.000000|176.620000||
B|ARM|20260421|09:37:14|S|3.000000|176.620000||
B|AVGO|20260421|09:37:14|S|50.000000|397.365000||
B|AXTI|20260421|09:37:14|S|100.000000|73.860000||
B|GE|20260421|09:37:14|S|5.000000|298.310000||
B|INTC|20260421|09:37:14|S|17.000000|67.370000||
B|MTRN|20260421|09:37:14|S|1.000000|180.500000||
B|MU|20260421|09:37:14|S|50.000000|453.930000||
B|NVDA|20260421|09:37:14|S|700.000000|201.880000||
B|ONDS|20260421|09:37:14|S|700.000000|10.875000||
B|ORCL|20260421|09:37:14|S|40.000000|178.250000||
B|ORCL|20260421|09:37:14|S|200.000000|178.240000||
B|ORCL|20260421|09:37:14|S|280.000000|178.245000||
B|ORCL|20260421|09:37:14|S|800.000000|178.230000||
B|PLTR|20260421|09:37:14|S|50.000000|145.913500||
B|SOXS|20260421|09:37:14|S|17.000000|18.075000||
B|SPYM|20260421|09:37:14|S|12.000000|83.470000||
B|TSLA|20260421|09:37:14|S|40.000000|391.045000||
B|USAR|20260421|09:37:14|S|11.000000|23.438800||
B|ALAB|20260421|09:37:15|S|198.000000|188.279000||
B|AMD|20260421|09:37:15|S|100.000000|278.840000||
B|DOCN|20260421|09:37:15|S|63.000000|91.620000||
B|DOCN|20260421|09:37:15|S|200.000000|91.630000||
B|INTC|20260421|09:37:15|S|300.000000|67.388800||
B|IONZ|20260421|09:37:15|S|1.000000|6.330100||
B|ORCL|20260421|09:37:15|S|20.000000|178.270000||
B|PLTR|20260421|09:37:15|S|100.000000|145.925000||
B|QCOM|20260421|09:37:15|S|8.000000|136.970000||
B|SATL|20260421|09:37:15|S|8.000000|7.050000||
B|SOXS|20260421|09:37:15|S|13.000000|18.075000||
B|TBPH|20260421|09:37:15|S|200.000000|16.760000||
B|VXUS|20260421|09:37:15|S|6.000000|83.119300||
B|AAPL|20260421|09:37:16|S|40.000000|271.550000||
B|ACMR|20260421|09:37:16|S|30.000000|52.050000||
B|AMPX|20260421|09:37:16|S|100.000000|20.650000||
B|AMZN|20260421|09:37:16|S|5.000000|252.730000||
B|ARM|20260421|09:37:16|S|10.000000|176.850000||
B|BOOT|20260421|09:37:16|S|1.000000|169.670000||
B|BYND|20260421|09:37:16|S|1800.000000|1.360000||
B|DELL|20260421|09:37:16|S|100.000000|208.010000||
B|FORM|20260421|09:37:16|S|11.000000|148.340000||
B|GDX|20260421|09:37:16|S|100.000000|97.385000||
B|GE|20260421|09:37:16|S|33.000000|298.620000||
B|GE|20260421|09:37:16|S|160.000000|298.510000||
B|GROY|20260421|09:37:16|S|1000.000000|3.685000||
B|LIFE|20260421|09:37:16|S|100.000000|15.950000||
B|LITE|20260421|09:37:16|S|2.000000|919.260000||
B|MKSI|20260421|09:37:16|S|2.000000|287.470000||
B|PLTR|20260421|09:37:16|S|3.000000|145.890000||
B|RIVN|20260421|09:37:16|S|100.000000|17.020900||
B|TSLA|20260421|09:37:16|S|1.000000|391.440000||
B|WULF|20260421|09:37:16|S|500.000000|20.200000||
B|AAPL|20260421|09:37:17|S|100.000000|271.610000||
B|AMD|20260421|09:37:17|S|13.000000|278.675000||
B|APPX|20260421|09:37:17|S|3.000000|39.650000||
B|BE|20260421|09:37:17|S|7.000000|228.580000||
B|BE|20260421|09:37:17|S|27.000000|228.571000||
B|BE|20260421|09:37:17|S|27.000000|228.580000||
B|GEV|20260421|09:37:17|S|20.000000|1005.525000||
B|GEV|20260421|09:37:17|S|30.000000|1005.520000||
B|HIMS|20260421|09:37:17|S|100.000000|28.755000||
B|INTC|20260421|09:37:17|S|2700.000000|67.400000||
B|MRVL|20260421|09:37:17|S|3.000000|151.670000||
B|MTRN|20260421|09:37:17|S|1.000000|180.500000||
B|SMR|20260421|09:37:17|S|1.000000|12.399900||
B|SMR|20260421|09:37:17|S|1.000000|12.410000||
B|SMR|20260421|09:37:17|S|1.000000|12.410000||
B|SMR|20260421|09:37:17|S|1.000000|12.410000||
B|SMR|20260421|09:37:17|S|2.000000|12.400000||
B|SMR|20260421|09:37:17|S|4.000000|12.400000||
B|SMR|20260421|09:37:17|S|5.000000|12.400000||
B|SMR|20260421|09:37:17|S|10.000000|12.400000||
B|SMR|20260421|09:37:17|S|20.000000|12.410000||
B|SMR|20260421|09:37:17|S|20.000000|12.420000||
B|SMR|20260421|09:37:17|S|50.000000|12.400000||
B|SOXX|20260421|09:37:17|S|3.000000|421.690000||
B|TSCO|20260421|09:37:17|S|700.000000|41.320000||
B|TSLA|20260421|09:37:17|S|75.000000|391.376100||
B|TSM|20260421|09:37:17|S|80.000000|368.740000||
B|UNH|20260421|09:37:17|S|40.000000|350.530000||
B|UNHG|20260421|09:37:17|S|10.000000|16.730700||
B|XYL|20260421|09:37:17|S|400.000000|119.055000||
B|Z|20260421|09:37:17|S|100.000000|47.960000||
B|AEHR|20260421|09:37:18|S|262.000000|93.325000||
B|BE|20260421|09:37:18|S|5.000000|228.451000||
B|BE|20260421|09:37:18|S|5.000000|228.460000||
B|BOXX|20260421|09:37:18|S|800.000000|116.435000||
B|CIFR|20260421|09:37:18|S|100.000000|18.780000||
B|CPNG|20260421|09:37:18|S|70.000000|21.169300||
B|EGO|20260421|09:37:18|S|4.000000|32.770000||
B|HOOD|20260421|09:37:18|S|10.000000|89.408800||
B|INTC|20260421|09:37:18|S|1.000000|67.396800||
B|IONX|20260421|09:37:18|S|146.000000|50.997000||
B|IREN|20260421|09:37:18|S|21.000000|47.717400||
B|KWEB|20260421|09:37:18|S|100.000000|29.970000||
B|MSTU|20260421|09:37:18|S|200.000000|7.459300||
B|NESR|20260421|09:37:18|S|1.000000|23.990000||
B|NVTS|20260421|09:37:18|S|50.000000|15.160000||
B|ONDS|20260421|09:37:18|S|100.000000|10.890000||
B|SMR|20260421|09:37:18|S|1.000000|12.370000||
B|SMR|20260421|09:37:18|S|1.000000|12.380000||
B|SMR|20260421|09:37:18|S|1.000000|12.390000||
B|SMR|20260421|09:37:18|S|2.000000|12.365000||
B|SMR|20260421|09:37:18|S|2.000000|12.390000||
B|SMR|20260421|09:37:18|S|3.000000|12.380000||
B|SMR|20260421|09:37:18|S|3.000000|12.380000||
B|SMR|20260421|09:37:18|S|5.000000|12.360000||
B|SMR|20260421|09:37:18|S|8.000000|12.380000||
B|SMR|20260421|09:37:18|S|50.000000|12.380000||
B|TSM|20260421|09:37:18|S|10.000000|368.720000||
B|XYZ|20260421|09:37:18|S|24.000000|74.375000||
B|YPF|20260421|09:37:18|S|100.000000|41.220000||
B|AAOI|20260421|09:37:19|S|20.000000|171.009000||
B|ALAB|20260421|09:37:19|S|53.000000|188.360000||
B|AMAT|20260421|09:37:19|S|3.000000|394.600000||
B|GCT|20260421|09:37:19|S|20.000000|51.200000||
B|INTC|20260421|09:37:19|S|320.000000|67.380700||
B|IONQ|20260421|09:37:19|S|10.000000|47.150000||
B|IREN|20260421|09:37:19|S|1.000000|47.745000||
B|MU|20260421|09:37:19|S|2.000000|453.640000||
B|ON|20260421|09:37:19|S|100.000000|86.100000||
B|ONDS|20260421|09:37:19|S|10.000000|10.889900||
B|REPX|20260421|09:37:19|S|3.000000|34.540000||
B|SNDK|20260421|09:37:19|S|10.000000|930.770000||
B|TSLA|20260421|09:37:19|S|100.000000|391.376100||
B|TSLA|20260421|09:37:19|S|233.000000|391.300000||
B|TSLQ|20260421|09:37:19|S|291.000000|21.399300||
B|YSS|20260421|09:37:19|S|10.000000|42.280000||
B|AAOI|20260421|09:37:20|S|1.000000|171.421000||
B|ARM|20260421|09:37:20|S|50.000000|176.910000||
B|ATI|20260421|09:37:20|S|7.000000|164.070000||
B|CLIK|20260421|09:37:20|S|700.000000|3.400000||
B|COIN|20260421|09:37:20|S|3.000000|207.080000||
B|DDOG|20260421|09:37:20|S|7.000000|131.150000||
B|HAL|20260421|09:37:20|S|100.000000|37.750000||
B|IBKR|20260421|09:37:20|S|30.000000|82.260000||
B|NFLX|20260421|09:37:20|S|20.000000|94.130000||
B|PEBO|20260421|09:37:20|S|20.000000|35.360000||
B|PLTR|20260421|09:37:20|S|50.000000|145.750000||
B|PLTU|20260421|09:37:20|S|100.000000|43.160000||
B|PLTU|20260421|09:37:20|S|300.000000|43.140000||
B|PLTU|20260421|09:37:20|S|300.000000|43.150000||
B|SQQQ|20260421|09:37:20|S|19.000000|56.878000||
B|TSLA|20260421|09:37:20|S|50.000000|391.270500||
B|TSLA|20260421|09:37:20|S|83.000000|391.350000||
B|UNH|20260421|09:37:20|S|20.000000|350.051000||
B|USAR|20260421|09:37:20|S|28.000000|23.360000||
B|AAOI|20260421|09:37:21|S|100.000000|171.419000||
B|APLD|20260421|09:37:21|S|50.000000|32.668800||
B|APLD|20260421|09:37:21|S|50.000000|32.670000||
B|CLYM|20260421|09:37:21|S|20.000000|9.260000||
B|CRML|20260421|09:37:21|S|98.000000|10.980000||
B|ICE|20260421|09:37:21|S|50.000000|160.470000||
B|INTC|20260421|09:37:21|S|200.000000|67.390000||
B|ISRG|20260421|09:37:21|S|1.000000|461.650000||
B|KIDZ|20260421|09:37:21|S|3.000000|1.575000||
B|LLY|20260421|09:37:21|S|1.000000|886.980000||
B|MRVL|20260421|09:37:21|S|8.000000|151.670000||
B|MSFU|20260421|09:37:21|S|250.000000|29.278200||
B|NBIS|20260421|09:37:21|S|10.000000|158.410000||
B|NVDA|20260421|09:37:21|S|500.000000|201.820000||
B|ONDS|20260421|09:37:21|S|30.000000|10.890000||
B|RBLX|20260421|09:37:21|S|1.000000|61.450000||
B|RVYL|20260421|09:37:21|S|10.000000|6.620000||
B|SKM|20260421|09:37:21|S|5.000000|39.660000||
B|YSS|20260421|09:37:21|S|12.000000|42.280000||
B|ACMR|20260421|09:37:22|S|26.000000|52.050000||
B|AEHR|20260421|09:37:22|S|1.000000|93.520000||
B|AMD|20260421|09:37:22|S|4.000000|278.560000||
B|ARQQ|20260421|09:37:22|S|3.000000|16.130000||
B|AXTI|20260421|09:37:22|S|100.000000|73.830000||
B|BE|20260421|09:37:22|S|10.000000|228.250000||
B|BULL|20260421|09:37:22|S|56.000000|7.290000||
B|CAT|20260421|09:37:22|S|1.000000|812.130000||
B|COHR|20260421|09:37:22|S|50.000000|355.095000||
B|HIMS|20260421|09:37:22|S|100.000000|28.770000||
B|INTC|20260421|09:37:22|S|20.000000|67.465000||
B|IREN|20260421|09:37:22|S|72.000000|47.718800||
B|MRVL|20260421|09:37:22|S|10.000000|151.670000||
B|MSFT|20260421|09:37:22|S|10.000000|419.690000||
B|MSTU|20260421|09:37:22|S|213.000000|7.455000||
B|NEBX|20260421|09:37:22|S|200.000000|72.370000||
B|SMR|20260421|09:37:22|S|10.000000|12.340000||
B|SMR|20260421|09:37:22|S|10.000000|12.350000||
B|SMR|20260421|09:37:22|S|12.000000|12.339700||
B|SMR|20260421|09:37:22|S|60.000000|12.350000||
B|AMD|20260421|09:37:23|S|20.000000|278.545000||
B|AMDL|20260421|09:37:23|S|50.000000|22.505000||
B|B|20260421|09:37:23|S|100.000000|42.390000||
B|CRCL|20260421|09:37:23|S|100.000000|102.640000||
B|GOOGL|20260421|09:37:23|S|35.000000|336.520000||
B|IREN|20260421|09:37:23|S|193.000000|47.708800||
B|JAAA|20260421|09:37:23|S|50.000000|50.589300||
B|MRK|20260421|09:37:23|S|3.000000|114.580000||
B|MRVL|20260421|09:37:23|S|23.000000|151.650000||
B|MSFT|20260421|09:37:23|S|80.000000|419.700000||
B|MU|20260421|09:37:23|S|100.000000|453.340000||
B|NFLX|20260421|09:37:23|S|60.000000|94.340000||
B|NFLX|20260421|09:37:23|S|550.000000|94.330000||
B|OKLL|20260421|09:37:23|S|100.000000|10.425000||
B|RDW|20260421|09:37:23|S|200.000000|10.245000||
B|SMR|20260421|09:37:23|S|1.000000|12.349700||
B|SMR|20260421|09:37:23|S|2.000000|12.349800||
B|SNPS|20260421|09:37:23|S|10.000000|466.470000||
B|TQQQ|20260421|09:37:23|S|36.000000|58.145000||
B|TSLL|20260421|09:37:23|S|100.000000|13.195000||
B|VELO|20260421|09:37:23|S|900.000000|12.790000||
B|AMD|20260421|09:37:24|S|20.000000|278.580000||
B|CAT|20260421|09:37:24|S|107.000000|812.005000||
B|CRM|20260421|09:37:24|S|10.000000|186.750000||
B|EDBL|20260421|09:37:24|S|300.000000|1.440000||
B|HOOD|20260421|09:37:24|S|50.000000|89.505000||
B|LITE|20260421|09:37:24|S|25.000000|918.410000||
B|LLY|20260421|09:37:24|S|93.000000|886.970000||
B|MSFT|20260421|09:37:24|S|37.000000|419.775000||
B|MSTR|20260421|09:37:24|S|20.000000|168.950000||
B|NNE|20260421|09:37:24|S|50.000000|25.190000||
B|NVTS|20260421|09:37:24|S|783.000000|15.210000||
B|NVTS|20260421|09:37:24|S|2600.000000|15.210000||
B|OPTX|20260421|09:37:24|S|700.000000|9.980000||
B|PG|20260421|09:37:24|S|1.000000|143.330000||
B|QUBT|20260421|09:37:24|S|2970.000000|9.819300||
B|SNDK|20260421|09:37:24|S|25.000000|930.250000||
B|SOXL|20260421|09:37:24|S|1.000000|98.705000||
B|TSLA|20260421|09:37:24|S|100.000000|391.113500||
B|VRT|20260421|09:37:24|S|9.000000|318.640000||
B|VUG|20260421|09:37:24|S|35.000000|82.368000||
B|ASTS|20260421|09:37:25|S|127.000000|81.020000||
B|BB|20260421|09:37:25|S|100.000000|5.440000||
B|DRS|20260421|09:37:25|S|130.000000|44.150000||
B|GPRE|20260421|09:37:25|S|20.000000|16.120000||
B|JBLU|20260421|09:37:25|S|500.000000|5.670000||
B|MU|20260421|09:37:25|S|99.000000|453.680000||
B|NVAX|20260421|09:37:25|S|300.000000|8.520000||
B|NVTS|20260421|09:37:25|S|200.000000|15.240000||
B|ONDS|20260421|09:37:25|S|60.000000|10.880000||
B|SMR|20260421|09:37:25|S|20.000000|12.350000||
B|SOXL|20260421|09:37:25|S|100.000000|98.777100||
B|TSLQ|20260421|09:37:25|S|1300.000000|21.410000||
B|USAR|20260421|09:37:25|S|85.000000|23.388600||
B|VELO|20260421|09:37:25|S|400.000000|12.890000||
B|VGSH|20260421|09:37:25|S|10.000000|58.529300||
B|AAPL|20260421|09:37:26|S|20.000000|271.565000||
B|ALAB|20260421|09:37:26|S|100.000000|187.900000||
B|CNQ|20260421|09:37:26|S|1200.000000|43.390000||
B|COHR|20260421|09:37:26|S|1.000000|355.360000||
B|CRWV|20260421|09:37:26|S|100.000000|118.810000||
B|EFX|20260421|09:37:26|S|20.000000|193.490000||
B|GLW|20260421|09:37:26|S|83.000000|169.220000||
B|IREN|20260421|09:37:26|S|20.000000|47.718800||
B|MSFT|20260421|09:37:26|S|2.000000|419.820000||
B|NVTS|20260421|09:37:26|S|300.000000|15.260000||
B|PG|20260421|09:37:26|S|3.000000|143.340000||
B|SERV|20260421|09:37:26|S|20.000000|10.095000||
B|SGOV|20260421|09:37:26|S|15.000000|100.585000||
B|SMR|20260421|09:37:26|S|1.000000|12.350000||
B|TGT|20260421|09:37:26|S|19.000000|131.760000||
B|TSLL|20260421|09:37:26|S|10.000000|13.195000||
B|VGSH|20260421|09:37:26|S|155.000000|58.526500||
B|YSS|20260421|09:37:26|S|40.000000|42.410000||
B|ARM|20260421|09:37:27|S|316.000000|176.810000||
B|BX|20260421|09:37:27|S|3.000000|132.195000||
B|DGNX|20260421|09:37:27|S|2.000000|0.528100||
B|HOOD|20260421|09:37:27|S|20.000000|89.528500||
B|HPQ|20260421|09:37:27|S|23.000000|20.095000||
B|IONZ|20260421|09:37:27|S|5066.000000|6.340100||
B|NVDA|20260421|09:37:27|S|100.000000|201.865000||
B|PENG|20260421|09:37:27|S|100.000000|28.140000||
B|RKLB|20260421|09:37:27|S|30.000000|89.430000||
B|SOXL|20260421|09:37:27|S|25.000000|98.745000||
B|TSLA|20260421|09:37:27|S|80.000000|391.170000||
B|UNH|20260421|09:37:27|S|2.000000|349.680000||
B|YSS|20260421|09:37:27|S|50.000000|42.420000||
B|AEHR|20260421|09:37:28|S|100.000000|93.440000||
B|CIEN|20260421|09:37:28|S|26.000000|516.890000||
B|CIEN|20260421|09:37:28|S|74.000000|517.380000||
B|DOCN|20260421|09:37:28|S|50.000000|91.960000||
B|DOCN|20260421|09:37:28|S|100.000000|91.900000||
B|DOCN|20260421|09:37:28|S|160.000000|91.950000||
B|INTC|20260421|09:37:28|S|100.000000|67.505000||
B|INTC|20260421|09:37:28|S|100.000000|67.518800||
B|KWEB|20260421|09:37:28|S|100.000000|29.969300||
B|MSCI|20260421|09:37:28|S|10.000000|589.991000||
B|MSFT|20260421|09:37:28|S|80.000000|419.785000||
B|NVTS|20260421|09:37:28|S|200.000000|15.260000||
B|RDAGW|20260421|09:37:28|S|2.000000|0.350000||
B|SQQQ|20260421|09:37:28|S|2.000000|56.835000||
B|TSLA|20260421|09:37:28|S|10.000000|391.270400||
B|ANDE|20260421|09:37:29|S|6.000000|73.070000||
B|CAMT|20260421|09:37:29|S|20.000000|190.140000||
B|CAT|20260421|09:37:29|S|10.000000|812.460000||
B|COHR|20260421|09:37:29|S|31.000000|355.990000||
B|CRDO|20260421|09:37:29|S|200.000000|179.705000||
B|ICLR|20260421|09:37:29|S|100.000000|117.010000||
B|NOW|20260421|09:37:29|S|80.000000|100.730000||
B|NVTS|20260421|09:37:29|S|150.000000|15.320000||
B|NVTS|20260421|09:37:29|S|300.000000|15.325000||
B|OUST|20260421|09:37:29|S|100.000000|28.670000||
B|PLTR|20260421|09:37:29|S|20.000000|145.930000||
B|ULTY|20260421|09:37:29|S|300.000000|32.300000||
B|UNH|20260421|09:37:29|S|1.000000|349.720000||
B|VIAV|20260421|09:37:29|S|40.000000|45.600000||
B|AMZN|20260421|09:37:30|S|50.000000|252.651400||
B|BE|20260421|09:37:30|S|5.000000|228.170000||
B|BE|20260421|09:37:30|S|20.000000|228.110000||
B|EME|20260421|09:37:30|S|10.000000|840.127300||
B|FSLY|20260421|09:37:30|S|1.000000|25.090000||
B|FSLY|20260421|09:37:30|S|99.000000|25.090000||
B|NVTS|20260421|09:37:30|S|300.000000|15.335000||
B|PLTR|20260421|09:37:30|S|200.000000|145.915000||
B|RIOT|20260421|09:37:30|S|250.000000|18.080000||
B|SLV|20260421|09:37:30|S|20.000000|71.095000||
B|SMR|20260421|09:37:30|S|190.000000|12.365000||
B|SOLS|20260421|09:37:30|S|100.000000|82.860000||
B|SPRB|20260421|09:37:30|S|1.000000|57.500000||
B|SPRB|20260421|09:37:30|S|17.000000|57.500000||
B|TSLA|20260421|09:37:30|S|2.000000|391.340000||
B|YMAX|20260421|09:37:30|S|300.000000|8.525000||
B|ASTX|20260421|09:37:31|S|124.000000|33.160000||
B|BROS|20260421|09:37:31|S|300.000000|54.760000||
B|FORM|20260421|09:37:31|S|1.000000|148.620000||
B|HIMS|20260421|09:37:31|S|100.000000|28.765000||
B|HOOD|20260421|09:37:31|S|20.000000|89.438800||
B|HPE|20260421|09:37:31|S|100.000000|28.649000||
B|LASR|20260421|09:37:31|S|50.000000|72.760000||
B|MU|20260421|09:37:31|S|50.000000|454.160000||
B|MU|20260421|09:37:31|S|100.000000|454.160000||
B|OKLO|20260421|09:37:31|S|100.000000|66.750000||
B|OKTA|20260421|09:37:31|S|20.000000|77.580000||
B|SMR|20260421|09:37:31|S|30.000000|12.340000||
B|TSLL|20260421|09:37:31|S|29.000000|13.195000||
B|TSM|20260421|09:37:31|S|12.000000|369.190000||
B|YSS|20260421|09:37:31|S|100.000000|42.270000||
B|AMD|20260421|09:37:32|S|17.000000|279.205000||
B|AMZN|20260421|09:37:32|S|271.000000|252.634400||
B|APLD|20260421|09:37:32|S|12.000000|32.653600||
B|BE|20260421|09:37:32|S|10.000000|228.380000||
B|BOXX|20260421|09:37:32|S|70.000000|116.435000||
B|CLS|20260421|09:37:32|S|1.000000|402.800000||
B|INTC|20260421|09:37:32|S|100.000000|67.510700||
B|META|20260421|09:37:32|S|20.000000|673.005000||
B|OKLO|20260421|09:37:32|S|100.000000|66.860000||
B|SEDG|20260421|09:37:32|S|80.000000|40.970000||
B|SMR|20260421|09:37:32|S|1.000000|12.339900||
B|WT|20260421|09:37:32|S|100.000000|18.220000||
B|WT|20260421|09:37:32|S|900.000000|18.221700||
B|AMC|20260421|09:37:33|S|40.000000|1.770000||
B|BKSY|20260421|09:37:33|S|50.000000|39.640000||
B|CCJ|20260421|09:37:33|S|4.000000|120.960000||
B|CPNG|20260421|09:37:33|S|250.000000|21.189100||
B|CRDO|20260421|09:37:33|S|100.000000|178.820000||
B|CRM|20260421|09:37:33|S|16.000000|186.680000||
B|ENVX|20260421|09:37:33|S|500.000000|6.870000||
B|INTC|20260421|09:37:33|S|50.000000|67.530000||
B|MRVL|20260421|09:37:33|S|67.000000|151.520000||
B|MSTU|20260421|09:37:33|S|1350.000000|7.465000||
B|MU|20260421|09:37:33|S|70.000000|454.200000||
B|VELO|20260421|09:37:33|S|300.000000|12.920000||
B|XLB|20260421|09:37:33|S|2.000000|52.239000||
B|AAOI|20260421|09:37:34|S|60.000000|171.910000||
B|AEHR|20260421|09:37:34|S|200.000000|93.490000||
B|GFS|20260421|09:37:34|S|1.000000|60.320000||
B|HIMS|20260421|09:37:34|S|50.000000|28.765000||
B|IAG|20260421|09:37:34|S|100.000000|18.170000||
B|IREN|20260421|09:37:34|S|80.000000|47.695000||
B|KTOS|20260421|09:37:34|S|10.000000|69.775000||
B|LWLG|20260421|09:37:34|S|300.000000|13.830000||
B|LWLG|20260421|09:37:34|S|558.000000|13.870000||
B|NBIS|20260421|09:37:34|S|43.000000|158.610000||
B|SOLV|20260421|09:37:34|S|20.000000|70.100900||
B|TSLA|20260421|09:37:34|S|100.000000|391.170000||
B|UVXY|20260421|09:37:34|S|100.000000|38.900000||
B|ALAB|20260421|09:37:35|S|0.621200|187.990000||
B|CLS|20260421|09:37:35|S|25.000000|402.720000||
B|ECO|20260421|09:37:35|S|100.000000|52.870000||
B|FLS|20260421|09:37:35|S|3.000000|84.290000||
B|GE|20260421|09:37:35|S|80.000000|298.300000||
B|GLDM|20260421|09:37:35|S|25.000000|94.499300||
B|GRRR|20260421|09:37:35|S|75.000000|15.670000||
B|HIMS|20260421|09:37:35|S|10.000000|28.765000||
B|HIMS|20260421|09:37:35|S|50.000000|28.755000||
B|LCID|20260421|09:37:35|S|3.000000|7.240000||
B|LOCL|20260421|09:37:35|S|554.000000|2.870000||
B|PL|20260421|09:37:35|S|100.000000|38.010000||
B|PSTV|20260421|09:37:35|S|200.000000|7.325000||
B|PSTV|20260421|09:37:35|S|459.000000|7.430000||
B|QQQ|20260421|09:37:35|S|10.000000|647.190000||
B|SMR|20260421|09:37:35|S|1.000000|12.330000||
B|SMR|20260421|09:37:35|S|1.000000|12.330000||
B|SMR|20260421|09:37:35|S|1.000000|12.330000||
B|SMR|20260421|09:37:35|S|5.000000|12.329700||
B|SMR|20260421|09:37:35|S|5.000000|12.330000||
B|TSLA|20260421|09:37:35|S|60.000000|391.250000||
B|UBER|20260421|09:37:35|S|1.000000|77.725000||
B|ADBE|20260421|09:37:36|S|18.000000|246.590000||
B|ARQQ|20260421|09:37:36|S|1.000000|16.120000||
B|ASX|20260421|09:37:36|S|5.000000|29.810000||
B|CEG|20260421|09:37:36|S|1.000000|285.130000||
B|EGHT|20260421|09:37:36|S|1600.000000|2.040000||
B|HIMS|20260421|09:37:36|S|1.000000|28.745000||
B|HOOD|20260421|09:37:36|S|4.000000|89.398800||
B|INTC|20260421|09:37:36|S|14.000000|67.540700||
B|KFRC|20260421|09:37:36|S|20.000000|33.165000||
B|LAES|20260421|09:37:36|S|4.000000|2.990000||
B|NVTS|20260421|09:37:36|S|200.000000|15.380000||
B|ONTO|20260421|09:37:36|S|130.000000|297.900000||
B|PEJ|20260421|09:37:36|S|29.000000|64.050000||
B|SGOV|20260421|09:37:36|S|28.000000|100.585000||
B|SMR|20260421|09:37:36|S|1.000000|12.310000||
B|SMR|20260421|09:37:36|S|1.000000|12.320000||
B|SMR|20260421|09:37:36|S|1.000000|12.320000||
B|SMR|20260421|09:37:36|S|2.000000|12.310000||
B|SMR|20260421|09:37:36|S|3.000000|12.310000||
B|SMR|20260421|09:37:36|S|3.000000|12.320000||
B|SMR|20260421|09:37:36|S|5.000000|12.320000||
B|SMR|20260421|09:37:36|S|30.000000|12.320000||
B|SMR|20260421|09:37:36|S|50.000000|12.320000||
B|SMR|20260421|09:37:36|S|50.000000|12.320000||
B|SNAL|20260421|09:37:36|S|50.000000|0.790000||
B|AMD|20260421|09:37:37|S|1.000000|279.080000||
B|AVEX|20260421|09:37:37|S|1.000000|36.600000||
B|BE|20260421|09:37:37|S|100.000000|228.350000||
B|BTM|20260421|09:37:37|S|50.000000|6.355800||
B|CAT|20260421|09:37:37|S|2.000000|812.450000||
B|CAT|20260421|09:37:37|S|13.000000|812.450000||
B|CCJ|20260421|09:37:37|S|100.000000|120.970000||
B|HIMS|20260421|09:37:37|S|3.000000|28.745000||
B|HIMS|20260421|09:37:37|S|50.000000|28.745000||
B|LLY|20260421|09:37:37|S|5.000000|887.870000||
B|MRK|20260421|09:37:37|S|1.000000|114.515000||
B|PLTR|20260421|09:37:37|S|600.000000|145.950000||
B|SGOV|20260421|09:37:37|S|60.000000|100.585000||
B|SMR|20260421|09:37:37|S|1.000000|12.300000||
B|SMR|20260421|09:37:37|S|1.000000|12.300000||
B|SMR|20260421|09:37:37|S|1.000000|12.300000||
B|SMR|20260421|09:37:37|S|2.000000|12.290000||
B|SMR|20260421|09:37:37|S|3.000000|12.300000||
B|SMR|20260421|09:37:37|S|5.000000|12.300000||
B|SMR|20260421|09:37:37|S|5.000000|12.309700||
B|SMR|20260421|09:37:37|S|10.000000|12.300000||
B|SMR|20260421|09:37:37|S|10.000000|12.300000||
B|SMR|20260421|09:37:37|S|64.000000|12.300000||
B|TQQQ|20260421|09:37:37|S|10.000000|58.170000||
B|TSLA|20260421|09:37:37|S|80.000000|391.120000||
B|VOO|20260421|09:37:37|S|6.000000|651.920000||
B|XRTX|20260421|09:37:37|S|100.000000|3.050000||
B|YSS|20260421|09:37:37|S|75.000000|42.360000||
B|AAPL|20260421|09:37:38|S|1.000000|271.470000||
B|AMZN|20260421|09:37:38|S|10.000000|252.828800||
B|AU|20260421|09:37:38|S|100.000000|103.730000||
B|BE|20260421|09:37:38|S|5.000000|228.560000||
B|DOCN|20260421|09:37:38|S|3.000000|91.671000||
B|DOCN|20260421|09:37:38|S|7.000000|91.680000||
B|EDBL|20260421|09:37:38|S|150.000000|1.460000||
B|GMAB|20260421|09:37:38|S|200.000000|27.000000||
B|HMY|20260421|09:37:38|S|2700.000000|17.740000||
B|INTC|20260421|09:37:38|S|100.000000|67.520000||
B|IONQ|20260421|09:37:38|S|100.000000|47.268600||
B|JEPI|20260421|09:37:38|S|55.000000|57.700000||
B|KWEB|20260421|09:37:38|S|100.000000|29.960000||
B|NICM|20260421|09:37:38|E|200.000000|6.150000||
B|NVDA|20260421|09:37:38|S|100.000000|201.824000||
B|NVTS|20260421|09:37:38|S|300.000000|15.370000||
B|ONDS|20260421|09:37:38|S|29.000000|10.900000||
B|ONTO|20260421|09:37:38|S|1.000000|298.400000||
B|PG|20260421|09:37:38|S|4.000000|143.347300||
B|RKLB|20260421|09:37:38|S|37.000000|89.780000||
B|SOXL|20260421|09:37:38|S|50.000000|98.895000||
B|AAOI|20260421|09:37:39|S|100.000000|172.491000||
B|AAOI|20260421|09:37:39|S|100.000000|172.500000||
B|ALIT|20260421|09:37:39|S|830.000000|0.646200||
B|EEM|20260421|09:37:39|S|11.000000|63.285000||
B|GE|20260421|09:37:39|S|80.000000|298.550000||
B|GE|20260421|09:37:39|S|100.000000|298.590000||
B|MSCI|20260421|09:37:39|S|30.000000|589.310000||
B|MTZ|20260421|09:37:39|S|18.000000|375.890000||
B|MU|20260421|09:37:39|S|100.000000|454.120000||
B|MVLL|20260421|09:37:39|S|10.000000|58.780000||
B|NVO|20260421|09:37:39|S|100.000000|39.665000||
B|SNOW|20260421|09:37:39|S|1.000000|152.822000||
B|SPYM|20260421|09:37:39|S|19.000000|83.469300||
B|UNH|20260421|09:37:39|S|18.000000|349.750000||
B|APLD|20260421|09:37:40|S|100.000000|32.640000||
B|APYX|20260421|09:37:40|S|4.000000|3.900000||
B|CL|20260421|09:37:40|S|11.000000|83.020000||
B|GEO|20260421|09:37:40|S|22.000000|18.950000||
B|GOOGL|20260421|09:37:40|S|7.000000|336.510000||
B|HIMS|20260421|09:37:40|S|1.000000|28.745000||
B|JNJ|20260421|09:37:40|S|10.000000|227.290000||
B|LCID|20260421|09:37:40|S|1622.000000|7.289100||
B|MSFT|20260421|09:37:40|S|60.000000|419.705000||
B|RHI|20260421|09:37:40|S|18.000000|29.530000||
B|RKLB|20260421|09:37:40|S|100.000000|89.780000||
B|RXRX|20260421|09:37:40|S|1.000000|3.650000||
B|RXRX|20260421|09:37:40|S|10.000000|3.650000||
B|TSLA|20260421|09:37:40|S|1.000000|390.935000||
B|UNH|20260421|09:37:40|S|50.000000|350.070000||
B|VECO|20260421|09:37:40|S|200.000000|48.140000||
B|ASX|20260421|09:37:41|S|100.000000|29.789300||
B|BORR|20260421|09:37:41|S|100.000000|5.610000||
B|CLIK|20260421|09:37:41|S|100.000000|3.450000||
B|CRCL|20260421|09:37:41|S|100.000000|102.760000||
B|DELL|20260421|09:37:41|S|100.000000|208.605000||
B|EFXT|20260421|09:37:41|S|13.000000|23.535000||
B|LWLG|20260421|09:37:41|S|51.000000|13.790000||
B|MRVL|20260421|09:37:41|S|54.000000|151.380000||
B|MUSA|20260421|09:37:41|S|1.000000|502.450000||
B|MXL|20260421|09:37:41|S|14.000000|35.770000||
B|NVDA|20260421|09:37:41|S|100.000000|201.755000||
B|PEBO|20260421|09:37:41|S|9.000000|35.360000||
B|QCOM|20260421|09:37:41|S|9.000000|136.730000||
B|RTX|20260421|09:37:41|S|1.000000|195.900000||
B|SHIP|20260421|09:37:41|S|200.000000|14.740000||
B|SJ|20260421|09:37:41|S|100.000000|1.270000||
B|TQQQ|20260421|09:37:41|S|100.000000|58.120000||
B|TSLA|20260421|09:37:41|S|50.000000|390.735000||
B|UNH|20260421|09:37:41|S|50.000000|349.990000||
B|VEA|20260421|09:37:41|S|1.000000|68.905000||
B|AGQ|20260421|09:37:42|S|2.000000|128.270000||
B|AMD|20260421|09:37:42|S|150.000000|278.630000||
B|ASM|20260421|09:37:42|S|5100.000000|7.390000||
B|AVIV|20260421|09:37:42|S|3.000000|78.455000||
B|BE|20260421|09:37:42|S|100.000000|227.600000||
B|HIMS|20260421|09:37:42|S|20.000000|28.740000||
B|HIMS|20260421|09:37:42|S|43.000000|28.745000||
B|HIMS|20260421|09:37:42|S|400.000000|28.735000||
B|IMNN|20260421|09:37:42|S|9.000000|3.160000||
B|IREN|20260421|09:37:42|S|100.000000|47.640000||
B|NVDA|20260421|09:37:42|S|90.000000|201.745000||
B|ROAD|20260421|09:37:42|S|10.000000|128.360000||
B|SHIP|20260421|09:37:42|S|100.000000|14.690000||
B|SMR|20260421|09:37:42|S|10.000000|12.300000||
B|SOXL|20260421|09:37:42|S|400.000000|98.648400||
B|TSLA|20260421|09:37:42|S|5.000000|390.765000||
B|TSLA|20260421|09:37:42|S|40.000000|390.765000||
B|TSLA|20260421|09:37:42|S|50.000000|390.765000||
B|TSLA|20260421|09:37:42|S|100.000000|390.752000||
B|TSLA|20260421|09:37:42|S|100.000000|390.770000||
B|TSLA|20260421|09:37:42|S|200.000000|390.730000||
B|AAL|20260421|09:37:43|S|300.000000|12.115000||
B|AEHR|20260421|09:37:43|S|8.000000|93.260000||
B|AMD|20260421|09:37:43|S|5.000000|278.690000||
B|AXTI|20260421|09:37:43|S|2.000000|73.800000||
B|B|20260421|09:37:43|S|400.000000|42.348800||
B|CISS|20260421|09:37:43|S|300.000000|0.839400||
B|DOCN|20260421|09:37:43|S|38.000000|91.615000||
B|HIMS|20260421|09:37:43|S|3.000000|28.725000||
B|MRVL|20260421|09:37:43|S|1.000000|151.396800||
B|MRVL|20260421|09:37:43|S|2.000000|151.400000||
B|MRVL|20260421|09:37:43|S|15.000000|151.396800||
B|NOW|20260421|09:37:43|S|21.000000|100.648500||
B|NVDA|20260421|09:37:43|S|100.000000|201.730900||
B|PLTR|20260421|09:37:43|S|159.000000|146.025000||
B|PLTU|20260421|09:37:43|S|20.000000|43.319100||
B|QQQ|20260421|09:37:43|S|19.000000|647.080000||
B|SJ|20260421|09:37:43|S|100.000000|1.290000||
B|SMCI|20260421|09:37:43|S|1.000000|29.308800||
B|UPST|20260421|09:37:43|S|415.000000|35.240000||
B|ZTS|20260421|09:37:43|S|100.000000|121.830000||
B|AAOI|20260421|09:37:44|S|1.000000|172.510000||
B|AAOI|20260421|09:37:44|S|2.000000|172.930000||
B|AEHR|20260421|09:37:44|S|192.000000|93.530000||
B|AMZN|20260421|09:37:44|S|100.000000|252.595000||
B|CAT|20260421|09:37:44|S|20.000000|812.100000||
B|CIEN|20260421|09:37:44|S|5.000000|517.910000||
B|FINV|20260421|09:37:44|S|300.000000|4.690000||
B|HIMS|20260421|09:37:44|S|156.000000|28.715000||
B|KTOS|20260421|09:37:44|S|100.000000|69.790000||
B|NFLX|20260421|09:37:44|S|52.000000|94.295000||
B|NIO|20260421|09:37:44|S|500.000000|6.599100||
B|OKLO|20260421|09:37:44|S|600.000000|66.830000||
B|PLTR|20260421|09:37:44|S|53.000000|145.960000||
B|RIO|20260421|09:37:44|S|10.000000|99.439100||
B|SJ|20260421|09:37:44|S|100.000000|1.290000||
B|TMC|20260421|09:37:44|S|1100.000000|5.550000||
B|TSEM|20260421|09:37:44|S|100.000000|224.660000||
B|VOO|20260421|09:37:44|S|40.000000|651.790000||
B|ZS|20260421|09:37:44|S|200.000000|138.300000||
B|ALLO|20260421|09:37:45|S|86.000000|2.280000||
B|AMD|20260421|09:37:45|S|100.000000|278.590000||
B|AMZN|20260421|09:37:45|S|50.000000|252.590000||
B|ARM|20260421|09:37:45|S|2.000000|176.720000||
B|COGT|20260421|09:37:45|S|44.000000|36.650000||
B|COIN|20260421|09:37:45|S|100.000000|207.180000||
B|COIN|20260421|09:37:45|S|100.000000|207.180000||
B|CWVX|20260421|09:37:45|S|100.000000|43.580000||
B|GLW|20260421|09:37:45|S|7.000000|169.480000||
B|INTC|20260421|09:37:45|S|148.000000|67.445000||
B|INTC|20260421|09:37:45|S|300.000000|67.460000||
B|IONQ|20260421|09:37:45|S|300.000000|47.260000||
B|IWM|20260421|09:37:45|S|15.000000|278.050000||
B|JEPI|20260421|09:37:45|S|10.000000|57.695000||
B|KWEB|20260421|09:37:45|S|100.000000|29.949300||
B|OKLO|20260421|09:37:45|S|50.000000|66.830000||
B|QQQ|20260421|09:37:45|S|80.000000|646.985000||
B|SYM|20260421|09:37:45|S|2.000000|65.734800||
B|SYM|20260421|09:37:45|S|3.000000|65.740000||
B|TQQQ|20260421|09:37:45|S|6.000000|58.120000||
B|TSLA|20260421|09:37:45|S|100.000000|390.803900||
B|UNH|20260421|09:37:45|S|8.000000|349.515200||
B|AA|20260421|09:37:46|S|100.000000|66.720000||
B|ATLX|20260421|09:37:46|S|100.000000|5.120000||
B|B|20260421|09:37:46|S|300.000000|42.358600||
B|BETR|20260421|09:37:46|S|23.000000|47.500000||
B|BULL|20260421|09:37:46|S|98.000000|7.320000||
B|CAT|20260421|09:37:46|S|2.000000|812.220000||
B|CAT|20260421|09:37:46|S|40.000000|812.220000||
B|CVX|20260421|09:37:46|S|2.000000|183.280000||
B|EMEQ|20260421|09:37:46|S|5.000000|53.390000||
B|HIMS|20260421|09:37:46|S|8.000000|28.705000||
B|ICSH|20260421|09:37:46|S|19.000000|50.610000||
B|IONZ|20260421|09:37:46|S|100.000000|6.340000||
B|LLY|20260421|09:37:46|S|2.000000|886.882100||
B|NET|20260421|09:37:46|S|50.000000|206.640000||
B|OKLL|20260421|09:37:46|S|100.000000|10.490000||
B|TSLL|20260421|09:37:46|S|25.000000|13.175000||
B|UUUU|20260421|09:37:46|S|800.000000|21.086700||
B|AEHR|20260421|09:37:47|S|23.000000|93.530000||
B|ALAB|20260421|09:37:47|S|25.000000|186.850000||
B|APLD|20260421|09:37:47|S|99.000000|32.665000||
B|ARM|20260421|09:37:47|S|100.000000|176.745000||
B|BE|20260421|09:37:47|S|100.000000|227.911000||
B|COHR|20260421|09:37:47|S|10.000000|355.760000||
B|IAU|20260421|09:37:47|S|3.000000|89.829300||
B|IBKR|20260421|09:37:47|S|10.000000|82.050000||
B|IREN|20260421|09:37:47|S|100.000000|47.700000||
B|OKLO|20260421|09:37:47|S|30.000000|66.860000||
B|SQQQ|20260421|09:37:47|S|1.000000|56.889300||
B|TSLA|20260421|09:37:47|S|5.000000|390.890000||
B|ASTS|20260421|09:37:48|S|160.000000|81.267700||
B|COEP|20260421|09:37:48|S|100.000000|15.710000||
B|DPRO|20260421|09:37:48|S|270.000000|6.019300||
B|EOSE|20260421|09:37:48|S|100.000000|7.130000||
B|HOOD|20260421|09:37:48|S|115.000000|89.420000||
B|LLY|20260421|09:37:48|S|6.000000|887.091000||
B|LUNR|20260421|09:37:48|S|329.000000|28.400000||
B|NAIL|20260421|09:37:48|S|100.000000|53.495000||
B|PARR|20260421|09:37:48|S|100.000000|59.070000||
B|RKLB|20260421|09:37:48|S|20.000000|89.730000||
B|SNDK|20260421|09:37:48|S|30.000000|930.620000||
B|TSLA|20260421|09:37:48|S|100.000000|390.970000||
B|UNH|20260421|09:37:48|S|1.000000|349.800000||
B|VECO|20260421|09:37:48|S|10.000000|48.090000||
B|VECO|20260421|09:37:48|S|90.000000|48.090000||
B|VELO|20260421|09:37:48|S|37.000000|13.600000||
B|VFC|20260421|09:37:48|S|307.000000|21.990000||
B|VIAV|20260421|09:37:48|S|700.000000|45.680000||
B|AMZN|20260421|09:37:49|S|29.000000|252.510000||
B|AMZN|20260421|09:37:49|S|100.000000|252.510000||
B|B|20260421|09:37:49|S|100.000000|42.370000||
B|B|20260421|09:37:49|S|300.000000|42.363500||
B|CVE|20260421|09:37:49|S|3.000000|25.025000||
B|F|20260421|09:37:49|S|125.000000|12.935000||
B|KROP|20260421|09:37:49|S|100.000000|35.280000||
B|LDOS|20260421|09:37:49|S|1.000000|154.080000||
B|MRVL|20260421|09:37:49|S|78.000000|151.280000||
B|QBTS|20260421|09:37:49|S|46.000000|21.320000||
B|RITMpD|20260421|09:37:49|S|100.000000|25.050000||
B|SNXX|20260421|09:37:49|S|40.000000|74.730000||
B|SOUN|20260421|09:37:49|S|100.000000|8.365000||
B|TSLA|20260421|09:37:49|S|10.000000|390.900000||
B|VELO|20260421|09:37:49|S|300.000000|13.600000||
B|ADBE|20260421|09:37:50|S|2.000000|246.540000||
B|AMD|20260421|09:37:50|S|18.000000|278.640000||
B|APLX|20260421|09:37:50|S|100.000000|19.630000||
B|BTDR|20260421|09:37:50|S|10.000000|12.810000||
B|CRWV|20260421|09:37:50|S|20.000000|118.920000||
B|GEV|20260421|09:37:50|S|2.000000|1006.340000||
B|GLW|20260421|09:37:50|S|20.000000|169.480000||
B|GLXY|20260421|09:37:50|S|9.000000|26.090000||
B|LLY|20260421|09:37:50|S|1.000000|886.893500||
B|NVDA|20260421|09:37:50|S|10.000000|201.650700||
B|NVDA|20260421|09:37:50|S|50.000000|201.652700||
B|PFE|20260421|09:37:50|S|400.000000|27.275000||
B|PLTR|20260421|09:37:50|S|200.000000|145.885000||
B|PM|20260421|09:37:50|S|100.000000|156.960000||
B|RIVN|20260421|09:37:50|S|10.000000|17.075000||
B|TSLL|20260421|09:37:50|S|25.000000|13.175000||
B|UNH|20260421|09:37:50|S|100.000000|349.435000||
B|VFC|20260421|09:37:50|S|49.000000|22.008500||
B|AAOI|20260421|09:37:51|S|28.000000|172.420000||
B|AMD|20260421|09:37:51|S|16.000000|278.645000||
B|ASND|20260421|09:37:51|S|1.000000|241.685000||
B|EGHT|20260421|09:37:51|S|1600.000000|2.050000||
B|FDX|20260421|09:37:51|S|52.000000|397.550000||
B|INSP|20260421|09:37:51|S|1.000000|55.830000||
B|IREN|20260421|09:37:51|S|400.000000|47.780000||
B|NVDA|20260421|09:37:51|S|100.000000|201.610900||
B|NVDA|20260421|09:37:51|S|117.000000|201.605000||
B|NVDA|20260421|09:37:51|S|200.000000|201.605000||
B|NVDA|20260421|09:37:51|S|200.000000|201.615000||
B|NVDA|20260421|09:37:51|S|200.000000|201.615000||
B|NVDA|20260421|09:37:51|S|300.000000|201.610000||
B|PLUG|20260421|09:37:51|S|300.000000|3.190000||
B|SATL|20260421|09:37:51|S|221.000000|7.105000||
B|SATL|20260421|09:37:51|S|400.000000|7.105000||
B|SNDK|20260421|09:37:51|S|20.000000|930.500000||
B|SNDK|20260421|09:37:51|S|20.000000|930.990000||
B|AMZN|20260421|09:37:52|S|30.000000|252.440000||
B|CRDO|20260421|09:37:52|S|100.000000|178.140000||
B|CRDO|20260421|09:37:52|S|1500.000000|178.130000||
B|DGNX|20260421|09:37:52|S|1.000000|0.530000||
B|EDBL|20260421|09:37:52|S|44.000000|1.470000||
B|GGAL|20260421|09:37:52|S|400.000000|47.910000||
B|GOOG|20260421|09:37:52|S|1.000000|334.490000||
B|JGRO|20260421|09:37:52|S|70.000000|92.872000||
B|MSTR|20260421|09:37:52|S|50.000000|169.290000||
B|MU|20260421|09:37:52|S|20.000000|453.990000||
B|NVTS|20260421|09:37:52|S|5.000000|15.395000||
B|SNDK|20260421|09:37:52|S|20.000000|930.500000||
B|SNDK|20260421|09:37:52|S|70.000000|930.490000||
B|TLRY|20260421|09:37:52|S|40.000000|6.987500||
B|UNH|20260421|09:37:52|S|1.000000|349.270000||
B|UNH|20260421|09:37:52|S|1.000000|349.300000||
B|UNH|20260421|09:37:52|S|120.000000|349.410000||
B|VELO|20260421|09:37:52|S|300.000000|13.680000||
B|AA|20260421|09:37:53|S|154.000000|66.760000||
B|ALK|20260421|09:37:53|S|20.000000|43.080000||
B|AMZN|20260421|09:37:53|S|15.000000|252.448800||
B|B|20260421|09:37:53|S|400.000000|42.368700||
B|COHR|20260421|09:37:53|S|2.000000|355.705000||
B|EC|20260421|09:37:53|S|200.000000|13.830000||
B|LWLG|20260421|09:37:53|S|4.000000|13.890000||
B|MELI|20260421|09:37:53|S|1.000000|1879.490000||
B|MSTR|20260421|09:37:53|S|5.000000|169.310000||
B|NIO|20260421|09:37:53|S|50.000000|6.599100||
B|OKLO|20260421|09:37:53|S|100.000000|67.050000||
B|ONFO|20260421|09:37:53|S|4000.000000|1.410000||
B|SJ|20260421|09:37:53|S|100.000000|1.290000||
B|SOLS|20260421|09:37:53|S|100.000000|82.990000||
B|SOLS|20260421|09:37:53|S|101.000000|82.990000||
B|SOLS|20260421|09:37:53|S|250.000000|82.860000||
B|SOLS|20260421|09:37:53|S|1500.000000|82.950000||
B|SQQQ|20260421|09:37:53|S|5.000000|56.899300||
B|USAR|20260421|09:37:53|S|200.000000|23.540000||
B|AEHR|20260421|09:37:54|S|3.000000|93.220000||
B|AMD|20260421|09:37:54|S|4.000000|278.680000||
B|ASTS|20260421|09:37:54|S|587.000000|81.320000||
B|ASTX|20260421|09:37:54|S|100.000000|33.360000||
B|BE|20260421|09:37:54|S|20.000000|227.320000||
B|DOCS|20260421|09:37:54|S|1.000000|24.280000||
B|MLI|20260421|09:37:54|S|100.000000|128.790000||
B|T|20260421|09:37:54|S|4.000000|26.069300||
B|TSLA|20260421|09:37:54|S|200.000000|390.980000||
B|DHI|20260421|09:37:55|S|20.000000|164.905000||
B|DVLT|20260421|09:37:55|S|100.000000|0.774900||
B|GE|20260421|09:37:55|S|100.000000|298.130000||
B|GEV|20260421|09:37:55|S|10.000000|1006.950000||
B|LLY|20260421|09:37:55|S|4.000000|886.750000||
B|LUNR|20260421|09:37:55|S|100.000000|28.360000||
B|MSTR|20260421|09:37:55|S|190.000000|169.300000||
B|NVTS|20260421|09:37:55|S|800.000000|15.410000||
B|SNPS|20260421|09:37:55|S|3.000000|466.520000||
B|SOXL|20260421|09:37:55|S|100.000000|98.771000||
B|SOXX|20260421|09:37:55|S|10.000000|421.620000||
B|USAR|20260421|09:37:55|S|100.000000|23.630000||
B|AMZN|20260421|09:37:56|S|5.000000|252.468000||
B|ASTS|20260421|09:37:56|S|10.000000|81.370000||
B|BE|20260421|09:37:56|S|15.000000|227.730000||
B|IONZ|20260421|09:37:56|S|1.000000|6.305000||
B|KWEB|20260421|09:37:56|S|100.000000|29.959300||
B|LEU|20260421|09:37:56|S|20.000000|198.360000||
B|MSFT|20260421|09:37:56|S|100.000000|419.770000||
B|NIO|20260421|09:37:56|S|310.000000|6.599100||
B|ORCL|20260421|09:37:56|S|79.000000|178.110000||
B|SOXS|20260421|09:37:56|S|50.000000|18.085000||
B|SOXS|20260421|09:37:56|S|293.000000|18.090000||
B|UA|20260421|09:37:56|S|200.000000|6.460000||
B|UNH|20260421|09:37:56|S|1.000000|349.740000||
B|USAR|20260421|09:37:56|S|2000.000000|23.660000||
B|AAOI|20260421|09:37:57|S|100.000000|172.270000||
B|B|20260421|09:37:57|S|400.000000|42.406700||
B|CAT|20260421|09:37:57|S|5.000000|812.370000||
B|CRML|20260421|09:37:57|S|50.000000|10.947600||
B|EGHT|20260421|09:37:57|S|900.000000|2.050000||
B|IREN|20260421|09:37:57|S|10.000000|47.825000||
B|LCID|20260421|09:37:57|S|1.000000|7.300000||
B|MRVL|20260421|09:37:57|S|1.000000|151.585800||
B|MRVL|20260421|09:37:57|S|100.000000|151.516300||
B|MU|20260421|09:37:57|S|1.000000|453.840000||
B|RGTI|20260421|09:37:57|S|50.000000|19.385000||
B|SMR|20260421|09:37:57|S|18.000000|12.345000||
B|XOM|20260421|09:37:57|S|100.000000|146.460000||
B|CAR|20260421|09:37:58|S|1.000000|653.000000||
B|CAR|20260421|09:37:58|S|1.000000|656.581000||
B|CAR|20260421|09:37:58|S|17.000000|654.960000||
B|DCBO|20260421|09:37:58|S|20.000000|18.420000||
B|GRAB|20260421|09:37:58|S|30.000000|4.180100||
B|KO|20260421|09:37:58|S|100.000000|75.039000||
B|KRE|20260421|09:37:58|S|200.000000|70.709300||
B|LEN|20260421|09:37:58|S|200.000000|96.820000||
B|MRVL|20260421|09:37:58|S|2.000000|151.570000||
B|NOC|20260421|09:37:58|S|1.000000|636.060000||
B|OBDC|20260421|09:37:58|S|100.000000|11.780000||
B|RKLB|20260421|09:37:58|S|3.000000|89.740000||
B|SPTE|20260421|09:37:58|S|1.000000|40.400000||
B|UGRO|20260421|09:37:58|S|1.000000|11.950000||
B|AMD|20260421|09:37:59|S|1.000000|278.700000||
B|AMD|20260421|09:37:59|S|2.000000|278.700000||
B|APLD|20260421|09:37:59|S|100.000000|32.720000||
B|ARM|20260421|09:37:59|S|4.000000|177.220000||
B|AVGO|20260421|09:37:59|S|20.000000|397.845000||
B|BULL|20260421|09:37:59|S|500.000000|7.280000||
B|CAR|20260421|09:37:59|S|0.177000|655.190000||
B|CAR|20260421|09:37:59|S|25.000000|658.060000||
B|CRWG|20260421|09:37:59|S|5.000000|5.415000||
B|MNST|20260421|09:37:59|S|20.000000|75.640000||
B|MU|20260421|09:37:59|S|70.000000|453.830000||
B|ON|20260421|09:37:59|S|100.000000|86.060000||
B|ON|20260421|09:37:59|S|200.000000|86.066400||
B|RIVN|20260421|09:37:59|S|10.000000|17.059200||
B|SEDG|20260421|09:37:59|S|200.000000|41.150000||
B|SMR|20260421|09:37:59|S|200.000000|12.340000||
B|SNPS|20260421|09:37:59|S|38.000000|466.520000||
B|SWKS|20260421|09:37:59|S|50.000000|60.270000||
B|AMZN|20260421|09:38:00|S|30.000000|252.470000||
B|AXTI|20260421|09:38:00|S|6.000000|73.910000||
B|GNPX|20260421|09:38:00|S|300.000000|1.225000||
B|IWM|20260421|09:38:00|S|105.000000|278.120800||
B|MSTY|20260421|09:38:00|S|10.000000|26.240000||
B|PLTR|20260421|09:38:00|S|21.000000|145.880000||
B|SMR|20260421|09:38:00|S|1.000000|12.330000||
B|SMR|20260421|09:38:00|S|2.000000|12.320000||
B|SMR|20260421|09:38:00|S|10.000000|12.320000||
B|SWMR|20260421|09:38:00|S|1000.000000|37.350000||
B|TQQQ|20260421|09:38:00|S|50.000000|58.100000||
B|TSLA|20260421|09:38:00|S|20.000000|391.010000||
B|ZS|20260421|09:38:00|S|200.000000|138.570000||
B|AAPL|20260421|09:38:01|S|100.000000|271.255000||
B|AMD|20260421|09:38:01|S|13.000000|278.495000||
B|ASTS|20260421|09:38:01|S|25.000000|81.406700||
B|AUR|20260421|09:38:01|S|7000.000000|5.170100||
B|BE|20260421|09:38:01|S|5.000000|227.560000||
B|CAR|20260421|09:38:01|S|2.000000|661.121000||
B|CCJ|20260421|09:38:01|S|30.000000|121.000000||
B|CCJ|20260421|09:38:01|S|570.000000|120.950000||
B|HIMS|20260421|09:38:01|S|29.000000|28.920000||
B|IONQ|20260421|09:38:01|S|10.000000|47.315000||
B|IONQ|20260421|09:38:01|S|100.000000|47.315000||
B|LLY|20260421|09:38:01|S|5.000000|887.860000||
B|MRVL|20260421|09:38:01|S|198.000000|151.540000||
B|MRVL|20260421|09:38:01|S|300.000000|151.530000||
B|PANW|20260421|09:38:01|S|58.000000|172.320000||
B|PLTR|20260421|09:38:01|S|15.000000|145.861600||
B|PLTR|20260421|09:38:01|S|53.000000|145.880000||
B|SERV|20260421|09:38:01|S|200.000000|10.120000||
B|SOUN|20260421|09:38:01|S|241.000000|8.330000||
B|AMD|20260421|09:38:02|S|25.000000|278.460000||
B|AMPX|20260421|09:38:02|S|100.000000|20.720000||
B|BULL|20260421|09:38:02|S|50.000000|7.285000||
B|CRMX|20260421|09:38:02|S|100.000000|21.420000||
B|CRMX|20260421|09:38:02|S|100.000000|21.420000||
B|FIX|20260421|09:38:02|S|1.000000|1711.102600||
B|INTC|20260421|09:38:02|S|59.000000|67.350000||
B|JEPQ|20260421|09:38:02|S|3.000000|58.709300||
B|META|20260421|09:38:02|S|1.000000|672.470000||
B|MU|20260421|09:38:02|S|2.000000|453.850000||
B|NVTS|20260421|09:38:02|S|521.000000|15.370000||
B|SE|20260421|09:38:02|S|10.000000|89.270000||
B|SMR|20260421|09:38:02|S|18.000000|12.319800||
B|SMR|20260421|09:38:02|S|20.000000|12.310000||
B|SON|20260421|09:38:02|S|27.000000|56.040000||
B|AAPL|20260421|09:38:03|S|12.000000|271.220000||
B|AEHR|20260421|09:38:03|S|200.000000|93.245000||
B|AMD|20260421|09:38:03|S|30.000000|278.670000||
B|AMZN|20260421|09:38:03|S|100.000000|252.460000||
B|AVGO|20260421|09:38:03|S|1.000000|397.769300||
B|CAR|20260421|09:38:03|S|110.000000|659.415000||
B|CRCG|20260421|09:38:03|S|1400.000000|3.025000||
B|INTC|20260421|09:38:03|S|191.000000|67.400900||
B|JNJ|20260421|09:38:03|S|9.000000|227.055000||
B|MSFT|20260421|09:38:03|S|3.000000|419.528600||
B|MSFT|20260421|09:38:03|S|11.000000|419.550000||
B|NVTS|20260421|09:38:03|S|6.000000|15.368500||
B|PLTR|20260421|09:38:03|S|11.000000|145.867200||
B|RCUS|20260421|09:38:03|S|13.000000|22.150000||
B|SAP|20260421|09:38:03|S|5.000000|177.740000||
B|SGOV|20260421|09:38:03|S|50.000000|100.585000||
B|SOXX|20260421|09:38:03|S|100.000000|421.830000||
B|UNH|20260421|09:38:03|S|18.000000|350.940000||
B|VRTX|20260421|09:38:03|S|10.000000|431.654400||
B|WDC|20260421|09:38:03|S|20.000000|379.060000||
B|YSS|20260421|09:38:03|S|100.000000|42.310000||
B|APLD|20260421|09:38:04|S|300.000000|32.650000||
B|BE|20260421|09:38:04|S|100.000000|227.730000||
B|BIL|20260421|09:38:04|S|7.000000|91.569200||
B|BRK/B|20260421|09:38:04|S|29.000000|472.590000||
B|ETN|20260421|09:38:04|S|5.000000|415.170000||
B|HIMX|20260421|09:38:04|S|200.000000|11.340000||
B|HIMX|20260421|09:38:04|S|600.000000|11.325000||
B|HIMX|20260421|09:38:04|S|2000.000000|11.340000||
B|HSAI|20260421|09:38:04|S|5.000000|22.170000||
B|ITB|20260421|09:38:04|S|1.000000|102.430000||
B|KEY|20260421|09:38:04|S|222.000000|22.452100||
B|KWEB|20260421|09:38:04|S|100.000000|29.945000||
B|LULU|20260421|09:38:04|S|2.000000|168.570000||
B|MSFT|20260421|09:38:04|S|80.000000|419.645000||
B|NOBL|20260421|09:38:04|S|1.000000|108.905200||
B|NVDA|20260421|09:38:04|S|50.000000|201.750000||
B|PAYP|20260421|09:38:04|S|1.000000|20.515000||
B|SMR|20260421|09:38:04|S|1.000000|12.319800||
B|SMTC|20260421|09:38:04|S|100.000000|108.500000||
B|USAR|20260421|09:38:04|S|9.000000|23.660000||
B|WDC|20260421|09:38:04|S|89.000000|379.580000||
B|XRTX|20260421|09:38:04|S|160.000000|3.140000||
B|ZS|20260421|09:38:04|S|40.000000|138.085200||
B|AMD|20260421|09:38:05|S|60.000000|278.720000||
B|ASML|20260421|09:38:05|S|100.000000|1473.970000||
B|GEV|20260421|09:38:05|S|10.000000|1008.710000||
B|GXAI|20260421|09:38:05|S|5.000000|1.260000||
B|KKR|20260421|09:38:05|S|25.000000|106.030000||
B|NBIS|20260421|09:38:05|S|100.000000|158.550000||
B|NET|20260421|09:38:05|S|8.000000|206.860000||
B|NVTS|20260421|09:38:05|S|1.000000|15.390000||
B|NVTS|20260421|09:38:05|S|1000.000000|15.380000||
B|NVTS|20260421|09:38:05|S|3200.000000|15.360000||
B|PL|20260421|09:38:05|S|100.000000|38.030000||
B|SHOP|20260421|09:38:05|S|14.000000|134.270000||
B|SOLV|20260421|09:38:05|S|1.000000|70.245200||
B|SOUN|20260421|09:38:05|S|242.000000|8.279300||
B|SWMR|20260421|09:38:05|S|1.000000|37.440000||
B|USAR|20260421|09:38:05|S|96.000000|23.658300||
B|UVXY|20260421|09:38:05|S|10.000000|38.978800||
B|AEHR|20260421|09:38:06|S|60.000000|93.400000||
B|AMD|20260421|09:38:06|S|50.000000|279.030000||
B|CEVA|20260421|09:38:06|S|139.000000|23.940000||
B|CIEN|20260421|09:38:06|S|3.000000|518.991000||
B|ENPH|20260421|09:38:06|S|30.000000|34.540000||
B|GLD|20260421|09:38:06|S|10.000000|438.468000||
B|GLD|20260421|09:38:06|S|60.000000|438.468000||
B|HOOD|20260421|09:38:06|S|5.000000|89.265000||
B|HOOD|20260421|09:38:06|S|10.000000|89.265000||
B|KTOS|20260421|09:38:06|S|10.000000|69.750000||
B|LECO|20260421|09:38:06|S|1.000000|262.040000||
B|NVTS|20260421|09:38:06|S|1000.000000|15.390300||
B|ONDS|20260421|09:38:06|S|142.000000|10.877300||
B|PLTR|20260421|09:38:06|S|1.000000|145.920000||
B|SOUN|20260421|09:38:06|S|242.000000|8.289300||
B|SPY|20260421|09:38:06|S|100.000000|708.965000||
B|USAR|20260421|09:38:06|S|50.000000|23.630000||
B|USAR|20260421|09:38:06|S|60.000000|23.630000||
B|VANI|20260421|09:38:06|S|1000.000000|1.500000||
B|VNM|20260421|09:38:06|S|100.000000|18.965000||
B|ALAB|20260421|09:38:07|S|2.000000|186.610000||
B|AMD|20260421|09:38:07|S|50.000000|278.870000||
B|AMD|20260421|09:38:07|S|60.000000|279.065000||
B|AVEX|20260421|09:38:07|S|10.000000|37.330000||
B|CAR|20260421|09:38:07|S|2.000000|652.400000||
B|CRWD|20260421|09:38:07|S|3.000000|443.320000||
B|IONZ|20260421|09:38:07|S|1.000000|6.320000||
B|KSS|20260421|09:38:07|S|3.000000|15.193300||
B|LLY|20260421|09:38:07|S|10.000000|888.039200||
B|LWAY|20260421|09:38:07|S|22.000000|26.660000||
B|MSTR|20260421|09:38:07|S|25.000000|168.990000||
B|NVDA|20260421|09:38:07|S|100.000000|201.725000||
B|SMR|20260421|09:38:07|S|1.000000|12.305000||
B|SOFI|20260421|09:38:07|S|100.000000|19.639500||
B|SOXS|20260421|09:38:07|S|400.000000|18.075000||
B|UNG|20260421|09:38:07|S|50.000000|10.810000||
B|ZS|20260421|09:38:07|S|200.000000|138.390000||
B|ABBV|20260421|09:38:08|S|2.000000|201.960000||
B|APLD|20260421|09:38:08|S|100.000000|32.635000||
B|ASTX|20260421|09:38:08|S|42.000000|33.300000||
B|BE|20260421|09:38:08|S|5.000000|227.030000||
B|CAR|20260421|09:38:08|S|49.000000|652.025000||
B|CAR|20260421|09:38:08|S|60.000000|650.600000||
B|KNG|20260421|09:38:08|S|1.000000|49.590000||
B|NAIL|20260421|09:38:08|S|20.000000|53.440000||
B|SCHG|20260421|09:38:08|S|30.000000|32.550000||
B|SOUN|20260421|09:38:08|S|100.000000|8.300000||
B|SOUN|20260421|09:38:08|S|141.000000|8.299300||
B|TSLL|20260421|09:38:08|S|5.000000|13.179300||
B|XNDU|20260421|09:38:08|E|1000.000000|24.000000||
B|ZS|20260421|09:38:08|S|40.000000|138.550000||
B|AXTI|20260421|09:38:09|S|100.000000|73.890000||
B|CAR|20260421|09:38:09|S|4.000000|649.010000||
B|CHKP|20260421|09:38:09|S|2.000000|139.075000||
B|CSTM|20260421|09:38:09|S|100.000000|30.710000||
B|DELL|20260421|09:38:09|S|3.000000|208.680000||
B|EEM|20260421|09:38:09|S|12.000000|63.260700||
B|INTC|20260421|09:38:09|S|200.000000|67.280000||
B|INTC|20260421|09:38:09|S|1532.000000|67.260000||
B|INTC|20260421|09:38:09|S|1800.000000|67.250000||
B|INTC|20260421|09:38:09|S|2000.000000|67.210000||
B|LITE|20260421|09:38:09|S|10.000000|917.060000||
B|MDIA|20260421|09:38:09|S|5.000000|0.807500||
B|NBIS|20260421|09:38:09|S|100.000000|158.490000||
B|NNE|20260421|09:38:09|S|11.000000|25.290000||
B|OKLO|20260421|09:38:09|S|1.000000|66.910000||
B|POET|20260421|09:38:09|S|100.000000|10.260000||
B|SMR|20260421|09:38:09|S|1.000000|12.305000||
B|SMR|20260421|09:38:09|S|1.000000|12.305000||
B|AAOI|20260421|09:38:10|S|1.000000|172.210000||
B|AAOI|20260421|09:38:10|S|100.000000|172.110000||
B|ALAB|20260421|09:38:10|S|100.000000|186.740000||
B|ALAB|20260421|09:38:10|S|100.000000|187.310000||
B|ALAB|20260421|09:38:10|S|200.000000|186.420000||
B|ALAB|20260421|09:38:10|S|200.000000|186.790000||
B|ARM|20260421|09:38:10|S|100.000000|177.430000||
B|INTC|20260421|09:38:10|S|9.000000|67.290000||
B|INTC|20260421|09:38:10|S|109.000000|67.300000||
B|LASR|20260421|09:38:10|S|200.000000|73.470000||
B|LEGN|20260421|09:38:10|S|1.000000|25.870000||
B|MO|20260421|09:38:10|S|100.000000|64.428800||
B|MSTR|20260421|09:38:10|S|9.000000|168.985000||
B|MU|20260421|09:38:10|S|50.000000|453.630000||
B|NVDA|20260421|09:38:10|S|800.000000|201.700000||
B|PLTR|20260421|09:38:10|S|200.000000|145.990000||
B|RKLB|20260421|09:38:10|S|100.000000|89.850000||
B|SCHD|20260421|09:38:10|S|1.000000|31.060000||
B|SOUN|20260421|09:38:10|S|120.000000|8.297200||
B|TSLA|20260421|09:38:10|S|100.000000|391.230000||
B|BCE|20260421|09:38:11|S|3.000000|23.895000||
B|CAR|20260421|09:38:11|S|100.000000|649.515000||
B|CAR|20260421|09:38:11|S|100.000000|652.020000||
B|CAT|20260421|09:38:11|S|30.000000|810.630000||
B|LASR|20260421|09:38:11|S|20.000000|73.530000||
B|LITE|20260421|09:38:11|S|3.000000|916.390000||
B|LSAK|20260421|09:38:11|S|100.000000|4.915000||
B|META|20260421|09:38:11|S|160.000000|672.470000||
B|MSFT|20260421|09:38:11|S|1.000000|419.717200||
B|NVTS|20260421|09:38:11|S|2600.000000|15.360000||
B|OKLL|20260421|09:38:11|S|100.000000|10.520000||
B|PFFV|20260421|09:38:11|S|10.000000|22.260000||
B|ROKU|20260421|09:38:11|S|1.000000|118.790000||
B|SNDK|20260421|09:38:11|S|10.000000|930.510000||
B|SOUN|20260421|09:38:11|S|241.000000|8.299300||
B|SOXL|20260421|09:38:11|S|25.000000|98.730000||
B|SPUS|20260421|09:38:11|S|2.000000|53.019300||
B|TSLA|20260421|09:38:11|S|150.000000|391.370000||
B|UUUU|20260421|09:38:11|S|50.000000|21.119100||
B|ALAB|20260421|09:38:12|S|100.000000|187.160000||
B|ALAB|20260421|09:38:12|S|101.000000|187.390000||
B|APLD|20260421|09:38:12|S|20.000000|32.600000||
B|APLD|20260421|09:38:12|S|50.000000|32.610000||
B|CAH|20260421|09:38:12|S|10.000000|206.720000||
B|CIEN|20260421|09:38:12|S|10.000000|517.760000||
B|CRM|20260421|09:38:12|S|10.000000|186.305000||
B|DELL|20260421|09:38:12|S|100.000000|208.660000||
B|GE|20260421|09:38:12|S|13.000000|298.150000||
B|GLW|20260421|09:38:12|S|5.000000|168.820000||
B|KWEB|20260421|09:38:12|S|100.000000|29.955000||
B|LITX|20260421|09:38:12|S|189.000000|47.780000||
B|LITX|20260421|09:38:12|S|220.000000|47.850000||
B|LITX|20260421|09:38:12|S|300.000000|47.775000||
B|LITX|20260421|09:38:12|S|1300.000000|47.845000||
B|NBIS|20260421|09:38:12|S|100.000000|158.610000||
B|NVDA|20260421|09:38:12|S|300.000000|201.725000||
B|NVTS|20260421|09:38:12|S|100.000000|15.370000||
B|PSI|20260421|09:38:12|S|12.000000|123.680000||
B|SATA|20260421|09:38:12|S|10.000000|99.640000||
B|SNAP|20260421|09:38:12|S|1900.000000|5.730000||
B|SQQQ|20260421|09:38:12|S|1.000000|56.875000||
B|ZION|20260421|09:38:12|S|7.000000|62.950000||
B|ALAB|20260421|09:38:13|S|100.000000|187.460000||
B|AVEX|20260421|09:38:13|S|72.000000|37.470000||
B|AVEX|20260421|09:38:13|S|246.000000|37.460000||
B|BCE|20260421|09:38:13|S|3.000000|23.895000||
B|BE|20260421|09:38:13|S|14.000000|226.990000||
B|CAR|20260421|09:38:13|S|25.000000|641.780000||
B|CRDO|20260421|09:38:13|S|100.000000|178.981000||
B|DOCN|20260421|09:38:13|S|6.000000|91.390000||
B|EDBL|20260421|09:38:13|S|300.000000|1.500000||
B|EDBL|20260421|09:38:13|S|500.000000|1.500000||
B|LITE|20260421|09:38:13|S|1.000000|917.000000||
B|LITE|20260421|09:38:13|S|10.000000|917.000000||
B|LLY|20260421|09:38:13|S|8.000000|889.530000||
B|MRVL|20260421|09:38:13|S|197.000000|151.730000||
B|NVTS|20260421|09:38:13|S|5000.000000|15.350000||
B|PTY|20260421|09:38:13|S|5.000000|12.225000||
B|TQQQ|20260421|09:38:13|S|10.000000|58.105000||
B|TSLA|20260421|09:38:13|S|23.000000|391.350000||
B|ALAB|20260421|09:38:14|S|100.000000|187.340000||
B|ALAB|20260421|09:38:14|S|200.000000|187.760000||
B|ALAB|20260421|09:38:14|S|300.000000|187.600000||
B|ALAB|20260421|09:38:14|S|1500.000000|187.790000||
B|ASTS|20260421|09:38:14|S|70.000000|81.377400||
B|ASTS|20260421|09:38:14|S|80.000000|81.380000||
B|CPRX|20260421|09:38:14|S|5.000000|25.760000||
B|CVS|20260421|09:38:14|S|20.000000|77.690000||
B|HIMS|20260421|09:38:14|S|100.000000|28.980000||
B|IDN|20260421|09:38:14|S|200.000000|8.680000||
B|IVV|20260421|09:38:14|S|1.000000|712.250000||
B|LITE|20260421|09:38:14|S|20.000000|916.320000||
B|LITE|20260421|09:38:14|S|36.000000|916.230000||
B|MARA|20260421|09:38:14|S|100.000000|11.465000||
B|MRVL|20260421|09:38:14|S|100.000000|151.730000||
B|NXGL|20260421|09:38:14|S|200.000000|0.833000||
B|OUST|20260421|09:38:14|S|69.000000|28.760000||
B|XBI|20260421|09:38:14|S|7.000000|136.638500||
B|ANTX|20260421|09:38:15|S|200.000000|3.560000||
B|AXON|20260421|09:38:15|S|1.000000|397.520000||
B|BE|20260421|09:38:15|S|35.000000|227.260000||
B|BE|20260421|09:38:15|S|200.000000|227.300000||
B|BMY|20260421|09:38:15|S|2.000000|57.880000||
B|BRK/B|20260421|09:38:15|S|22.000000|472.520000||
B|CZWI|20260421|09:38:15|S|2.000000|20.810000||
B|FRMI|20260421|09:38:15|S|126.000000|5.599900||
B|GLTR|20260421|09:38:15|S|1.000000|225.460000||
B|HOOD|20260421|09:38:15|S|132.000000|89.310000||
B|MSB|20260421|09:38:15|S|1.000000|28.900000||
B|MSFT|20260421|09:38:15|S|20.000000|419.440000||
B|MSFU|20260421|09:38:15|S|20.000000|29.279100||
B|NET|20260421|09:38:15|S|100.000000|206.705000||
B|NVDA|20260421|09:38:15|S|300.000000|201.735000||
B|ONDS|20260421|09:38:15|S|92.000000|10.865000||
B|QBTS|20260421|09:38:15|S|1000.000000|21.205000||
B|SMTC|20260421|09:38:15|S|11.000000|108.310000||
B|TQQQ|20260421|09:38:15|S|200.000000|58.109300||
B|UNH|20260421|09:38:15|S|100.000000|351.351000||
B|ZTS|20260421|09:38:15|S|300.000000|121.930000||
B|ZTS|20260421|09:38:15|S|1300.000000|121.930000||
B|AA|20260421|09:38:16|S|66.000000|66.840000||
B|AA|20260421|09:38:16|S|100.000000|66.795000||
B|AAL|20260421|09:38:16|S|1.000000|12.095000||
B|AXTI|20260421|09:38:16|S|70.000000|73.920000||
B|CAR|20260421|09:38:16|S|5.000000|643.180000||
B|CPRX|20260421|09:38:16|S|5.000000|25.740000||
B|HMY|20260421|09:38:16|S|159.000000|17.780700||
B|IREN|20260421|09:38:16|S|12.000000|47.795000||
B|LAES|20260421|09:38:16|S|951.000000|2.995000||
B|MP|20260421|09:38:16|S|52.000000|66.370000||
B|NVTS|20260421|09:38:16|S|10.000000|15.298500||
B|NVTS|20260421|09:38:16|S|50.000000|15.298500||
B|ONDS|20260421|09:38:16|S|8.000000|10.865000||
B|SMR|20260421|09:38:16|S|1.000000|12.325000||
B|SNOW|20260421|09:38:16|S|50.000000|152.492800||
B|SPY|20260421|09:38:16|S|100.000000|708.940000||
B|TQQQ|20260421|09:38:16|S|100.000000|58.085000||
B|TSMX|20260421|09:38:16|S|100.000000|67.220000||
B|AAPL|20260421|09:38:17|S|300.000000|271.384700||
B|AMD|20260421|09:38:17|S|1.000000|278.775000||
B|AXTI|20260421|09:38:17|S|20.000000|73.920000||
B|BE|20260421|09:38:17|S|96.000000|227.620000||
B|CAR|20260421|09:38:17|S|2.000000|638.680000||
B|CGC|20260421|09:38:17|S|500.000000|1.180000||
B|DELL|20260421|09:38:17|S|15.000000|208.690000||
B|MSFT|20260421|09:38:17|S|20.000000|419.460000||
B|MSFT|20260421|09:38:17|S|34.000000|419.390000||
B|OKLO|20260421|09:38:17|S|540.000000|66.960000||
B|OUST|20260421|09:38:17|S|100.000000|28.688900||
B|PSIX|20260421|09:38:17|S|100.000000|79.460000||
B|PSIX|20260421|09:38:17|S|900.000000|79.550000||
B|REGN|20260421|09:38:17|S|15.000000|740.940000||
B|RKT|20260421|09:38:17|S|50.000000|17.080000||
B|SOFI|20260421|09:38:17|S|7.000000|19.615000||
B|SOXS|20260421|09:38:17|S|1000.000000|18.099900||
B|ULTA|20260421|09:38:17|S|1.000000|570.820000||
B|VNM|20260421|09:38:17|S|120.000000|18.965000||
B|AAOI|20260421|09:38:18|S|4.000000|171.700000||
B|AAOI|20260421|09:38:18|S|38.000000|171.991000||
B|BULL|20260421|09:38:18|S|100.000000|7.285000||
B|CAR|20260421|09:38:18|S|2.000000|638.660000||
B|COIN|20260421|09:38:18|S|80.000000|206.780000||
B|CONY|20260421|09:38:18|S|20.000000|29.250000||
B|ETHU|20260421|09:38:18|S|4.000000|26.609300||
B|HIMS|20260421|09:38:18|S|55.000000|28.945000||
B|KO|20260421|09:38:18|S|100.000000|75.089100||
B|KR|20260421|09:38:18|S|1.000000|67.820000||
B|MSFT|20260421|09:38:18|S|1.000000|419.400000||
B|MSFT|20260421|09:38:18|S|60.000000|419.470000||
B|ONTO|20260421|09:38:18|S|2.000000|299.110000||
B|OUST|20260421|09:38:18|S|37.000000|28.690000||
B|RBB|20260421|09:38:18|S|20.000000|24.720000||
B|SNXX|20260421|09:38:18|S|200.000000|74.260000||
B|WULF|20260421|09:38:18|S|100.000000|20.190000||
B|AMD|20260421|09:38:19|S|100.000000|278.770000||
B|AMD|20260421|09:38:19|S|465.000000|278.840000||
B|AVGO|20260421|09:38:19|S|30.000000|397.600000||
B|COIN|20260421|09:38:19|S|50.000000|206.830000||
B|HMY|20260421|09:38:19|S|1.000000|17.787500||
B|KRE|20260421|09:38:19|S|39.000000|70.670000||
B|LWAY|20260421|09:38:19|S|22.000000|26.665000||
B|MLI|20260421|09:38:19|S|100.000000|128.790000||
B|MLI|20260421|09:38:19|S|200.000000|128.800000||
B|MLI|20260421|09:38:19|S|200.000000|128.800000||
B|MOH|20260421|09:38:19|S|9.000000|155.080000||
B|PCAR|20260421|09:38:19|S|11.000000|128.470000||
B|SQQQ|20260421|09:38:19|S|100.000000|56.895000||
B|UUUU|20260421|09:38:19|S|50.000000|21.118600||
B|AEHR|20260421|09:38:20|S|100.000000|93.110000||
B|ASTX|20260421|09:38:20|S|100.000000|33.397000||
B|DELL|20260421|09:38:20|S|100.000000|208.535000||
B|DELL|20260421|09:38:20|S|257.000000|208.420000||
B|KTOS|20260421|09:38:20|S|2.000000|69.460000||
B|KWEB|20260421|09:38:20|S|100.000000|29.950000||
B|MXL|20260421|09:38:20|S|80.000000|35.380000||
B|PEP|20260421|09:38:20|S|1.000000|155.700000||
B|RGTI|20260421|09:38:20|S|100.000000|19.315000||
B|SATL|20260421|09:38:20|S|1700.000000|7.190000||
B|SGHC|20260421|09:38:20|S|100.000000|12.570000||
B|SOUN|20260421|09:38:20|S|250.000000|8.287200||
B|SPYI|20260421|09:38:20|S|1.000000|52.505000||
B|UNH|20260421|09:38:20|S|20.000000|352.311300||
B|AAOI|20260421|09:38:21|S|1.000000|171.991000||
B|AIA|20260421|09:38:21|S|55.000000|121.020000||
B|ALAB|20260421|09:38:21|S|21.000000|187.040000||
B|AMD|20260421|09:38:21|S|5.000000|279.326300||
B|AMD|20260421|09:38:21|S|12.000000|279.330000||
B|AMKR|20260421|09:38:21|S|300.000000|71.710000||
B|APPF|20260421|09:38:21|S|15.000000|159.560000||
B|BE|20260421|09:38:21|S|28.000000|228.220000||
B|BE|20260421|09:38:21|S|100.000000|228.211000||
B|CAR|20260421|09:38:21|S|20.000000|635.100000||
B|CAR|20260421|09:38:21|S|25.000000|637.495000||
B|INTC|20260421|09:38:21|S|100.000000|67.380000||
B|LUNR|20260421|09:38:21|S|20.000000|28.360000||
B|MSCI|20260421|09:38:21|S|5.000000|589.920000||
B|PLTR|20260421|09:38:21|S|60.000000|146.055000||
B|PLTR|20260421|09:38:21|S|580.000000|146.120000||
B|QBTS|20260421|09:38:21|S|200.000000|21.230000||
B|AMD|20260421|09:38:22|S|22.000000|279.365000||
B|AMD|20260421|09:38:22|S|50.000000|279.360000||
B|AMD|20260421|09:38:22|S|100.000000|279.350000||
B|ARM|20260421|09:38:22|S|100.000000|177.840000||
B|BYND|20260421|09:38:22|S|680.000000|1.335000||
B|CRWD|20260421|09:38:22|S|30.000000|443.271000||
B|GEV|20260421|09:38:22|S|1.000000|1007.970000||
B|GRRR|20260421|09:38:22|S|5.000000|15.640000||
B|HIMS|20260421|09:38:22|S|90.000000|28.975000||
B|ITB|20260421|09:38:22|S|73.000000|102.340000||
B|IWM|20260421|09:38:22|S|29.000000|278.135000||
B|LITE|20260421|09:38:22|S|3.000000|917.500000||
B|LLY|20260421|09:38:22|S|20.000000|890.201000||
B|MU|20260421|09:38:22|S|4.000000|454.660000||
B|NVDA|20260421|09:38:22|S|100.000000|201.875000||
B|NVTS|20260421|09:38:22|S|118.000000|15.333100||
B|NXGL|20260421|09:38:22|S|93.000000|0.829100||
B|SNDK|20260421|09:38:22|S|13.000000|928.650000||
B|UBER|20260421|09:38:22|S|40.000000|77.630000||
B|UNH|20260421|09:38:22|S|10.000000|352.550000||
B|AMD|20260421|09:38:23|S|52.000000|279.290000||
B|AMZN|20260421|09:38:23|S|20.000000|252.425000||
B|AXTI|20260421|09:38:23|S|3.000000|73.950000||
B|BE|20260421|09:38:23|S|25.000000|228.260000||
B|EC|20260421|09:38:23|S|100.000000|13.838800||
B|EC|20260421|09:38:23|S|100.000000|13.840000||
B|GLL|20260421|09:38:23|S|20.000000|19.365000||
B|HIMS|20260421|09:38:23|S|100.000000|28.950000||
B|INTC|20260421|09:38:23|S|100.000000|67.380000||
B|MRVL|20260421|09:38:23|S|10.000000|151.710600||
B|MU|20260421|09:38:23|S|100.000000|454.645000||
B|NFLX|20260421|09:38:23|S|1.000000|94.315000||
B|NLR|20260421|09:38:23|S|94.000000|144.481000||
B|NUCL|20260421|09:38:23|S|100.000000|10.630000||
B|NUCL|20260421|09:38:23|S|300.000000|10.640000||
B|PLUG|20260421|09:38:23|S|250.000000|3.190000||
B|QQQ|20260421|09:38:23|S|10.000000|647.150000||
B|UNH|20260421|09:38:23|S|6.000000|352.730000||
B|UPST|20260421|09:38:23|S|38.000000|35.150000||
B|USO|20260421|09:38:23|S|1.000000|121.432200||
B|AEHR|20260421|09:38:24|S|100.000000|93.020000||
B|AG|20260421|09:38:24|S|224.000000|21.050000||
B|ALLpJ|20260421|09:38:24|S|5.000000|26.070000||
B|AMD|20260421|09:38:24|S|52.000000|279.270000||
B|AXTI|20260421|09:38:24|S|50.000000|73.850000||
B|ET|20260421|09:38:24|S|1000.000000|19.040000||
B|HIMS|20260421|09:38:24|S|39.000000|28.949100||
B|LITE|20260421|09:38:24|S|20.000000|917.500000||
B|NVDA|20260421|09:38:24|S|200.000000|201.895000||
B|NVTS|20260421|09:38:24|S|200.000000|15.315000||
B|NVTS|20260421|09:38:24|S|300.000000|15.315000||
B|PLTR|20260421|09:38:24|S|30.000000|146.220000||
B|SNAP|20260421|09:38:24|S|50.000000|5.719300||
B|SNDK|20260421|09:38:24|S|11.000000|928.930000||
B|TSCO|20260421|09:38:24|S|100.000000|41.390000||
B|UNH|20260421|09:38:24|S|25.000000|352.850000||
B|UNH|20260421|09:38:24|S|100.000000|352.850000||
B|VELO|20260421|09:38:24|S|90.000000|13.590000||
B|AAPL|20260421|09:38:25|S|1.000000|271.319100||
B|ABT|20260421|09:38:25|S|28.000000|94.730000||
B|AXTI|20260421|09:38:25|S|20.000000|73.950000||
B|FORM|20260421|09:38:25|S|100.000000|148.990000||
B|HIMS|20260421|09:38:25|S|300.000000|28.990000||
B|HUM|20260421|09:38:25|S|30.000000|219.251100||
B|KORU|20260421|09:38:25|S|1.000000|513.050000||
B|LITE|20260421|09:38:25|S|25.000000|917.500000||
B|LLY|20260421|09:38:25|S|5.000000|889.898200||
B|MU|20260421|09:38:25|S|1.000000|454.630000||
B|NFLX|20260421|09:38:25|S|400.000000|94.315000||
B|NVDA|20260421|09:38:25|S|92.000000|201.920000||
B|NVTS|20260421|09:38:25|S|100.000000|15.340000||
B|SMR|20260421|09:38:25|S|22.000000|12.340000||
B|SNDK|20260421|09:38:25|S|100.000000|928.370000||
B|TQQQ|20260421|09:38:25|S|821.000000|58.159400||
B|TSCO|20260421|09:38:25|S|24.000000|41.390000||
B|TSLA|20260421|09:38:25|S|20.000000|391.322200||
B|UNH|20260421|09:38:25|S|21.000000|352.991800||
B|WCMI|20260421|09:38:25|S|300.000000|18.480000||
B|YSS|20260421|09:38:25|S|200.000000|42.930000||
B|AAPL|20260421|09:38:26|S|100.000000|271.390000||
B|AEIS|20260421|09:38:26|S|198.000000|393.060000||
B|AMD|20260421|09:38:26|S|8.000000|279.370000||
B|AMKR|20260421|09:38:26|S|10.000000|71.823200||
B|AMTM|20260421|09:38:26|S|100.000000|27.760000||
B|CAR|20260421|09:38:26|S|1.000000|627.650000||
B|HIMS|20260421|09:38:26|S|80.000000|29.010000||
B|INTC|20260421|09:38:26|S|120.000000|67.395000||
B|NBIS|20260421|09:38:26|S|400.000000|158.970000||
B|NBIS|20260421|09:38:26|S|641.000000|159.200000||
B|NBIS|20260421|09:38:26|S|1059.000000|159.250000||
B|NVTS|20260421|09:38:26|S|67.000000|15.320000||
B|NVTS|20260421|09:38:26|S|100.000000|15.321700||
B|NVTS|20260421|09:38:26|S|200.000000|15.315000||
B|NXGL|20260421|09:38:26|S|75.000000|0.824700||
B|PLTR|20260421|09:38:26|S|20.000000|146.255000||
B|SGOV|20260421|09:38:26|S|15.000000|100.580000||
B|TALO|20260421|09:38:26|S|9.000000|13.840000||
B|UNH|20260421|09:38:26|S|100.000000|353.471000||
B|UNH|20260421|09:38:26|S|100.000000|353.480000||
B|UVIX|20260421|09:38:26|S|500.000000|5.795000||
B|VICR|20260421|09:38:26|S|30.000000|223.250000||
B|ARM|20260421|09:38:27|S|1.000000|177.990000||
B|AU|20260421|09:38:27|S|100.000000|104.000000||
B|HIMS|20260421|09:38:27|S|12.000000|29.005000||
B|INFQ|20260421|09:38:27|S|7.000000|15.675000||
B|META|20260421|09:38:27|S|100.000000|672.280000||
B|META|20260421|09:38:27|S|395.000000|672.290000||
B|MSFT|20260421|09:38:27|S|1.000000|419.556300||
B|MU|20260421|09:38:27|S|30.000000|454.650000||
B|MXL|20260421|09:38:27|S|61.000000|35.680000||
B|MXL|20260421|09:38:27|S|239.000000|35.620000||
B|NVDA|20260421|09:38:27|S|200.000000|201.920000||
B|NVDA|20260421|09:38:27|S|1200.000000|201.930000||
B|QBTS|20260421|09:38:27|S|23.000000|21.240000||
B|SMR|20260421|09:38:27|S|10.000000|12.325000||
B|SOUN|20260421|09:38:27|S|75.000000|8.310000||
B|SPY|20260421|09:38:27|S|100.000000|709.150000||
B|STM|20260421|09:38:27|S|13.000000|44.910000||
B|UGL|20260421|09:38:27|S|3.000000|63.540000||
B|UNH|20260421|09:38:27|S|21.000000|353.480000||
B|USO|20260421|09:38:27|S|2.000000|121.434900||
B|ACGL|20260421|09:38:28|S|10.000000|98.310000||
B|AMD|20260421|09:38:28|S|12.000000|279.430000||
B|INFQ|20260421|09:38:28|S|200.000000|15.690000||
B|IONQ|20260421|09:38:28|S|300.000000|47.270000||
B|MGA|20260421|09:38:28|S|20.000000|62.510000||
B|MSFT|20260421|09:38:28|S|23.000000|419.575000||
B|MSFT|20260421|09:38:28|S|40.000000|419.565000||
B|NOW|20260421|09:38:28|S|11.000000|100.516500||
B|NVTS|20260421|09:38:28|S|100.000000|15.310000||
B|NVTS|20260421|09:38:28|S|100.000000|15.325000||
B|SHEL|20260421|09:38:28|S|1.000000|88.409100||
B|SOUN|20260421|09:38:28|S|31.000000|8.310000||
B|SPY|20260421|09:38:28|S|1.000000|709.140300||
B|UNG|20260421|09:38:28|S|200.000000|10.805000||
B|C|20260421|09:38:29|S|1.000000|134.450000||
B|HIMS|20260421|09:38:29|S|12.000000|29.005000||
B|HON|20260421|09:38:29|S|15.000000|228.724400||
B|LITE|20260421|09:38:29|S|7.000000|916.670000||
B|NVTS|20260421|09:38:29|S|100.000000|15.340000||
B|NVTS|20260421|09:38:29|S|170.000000|15.325000||
B|OUST|20260421|09:38:29|S|100.000000|28.800000||
B|PLTR|20260421|09:38:29|S|3.000000|146.320000||
B|POET|20260421|09:38:29|S|100.000000|10.250000||
B|SGOV|20260421|09:38:29|S|30.000000|100.585000||
B|SOXL|20260421|09:38:29|S|42.000000|99.000000||
B|SOXL|20260421|09:38:29|S|800.000000|99.001700||
B|TQQQ|20260421|09:38:29|S|50.000000|58.169300||
B|XRTX|20260421|09:38:29|S|200.000000|3.100000||
B|AAPL|20260421|09:38:30|S|14.000000|271.389100||
B|AMD|20260421|09:38:30|S|23.000000|279.450000||
B|BETR|20260421|09:38:30|S|8.000000|47.270000||
B|CCL|20260421|09:38:30|S|100.000000|28.565000||
B|CRML|20260421|09:38:30|S|10.000000|10.849300||
B|FLNC|20260421|09:38:30|S|100.000000|13.260000||
B|GDX|20260421|09:38:30|S|400.000000|97.608400||
B|HYG|20260421|09:38:30|S|11.000000|80.459300||
B|IONQ|20260421|09:38:30|S|50.000000|47.230000||
B|LLY|20260421|09:38:30|S|1.000000|890.165000||
B|MYRG|20260421|09:38:30|S|7.000000|336.020000||
B|NVTS|20260421|09:38:30|S|100.000000|15.325000||
B|PLPC|20260421|09:38:30|S|2.000000|326.000000||
B|PLTR|20260421|09:38:30|S|20.000000|146.320000||
B|PLTR|20260421|09:38:30|S|100.000000|146.319400||
B|RVMD|20260421|09:38:30|S|1.000000|145.731000||
B|SMR|20260421|09:38:30|S|1.000000|12.320000||
B|SMR|20260421|09:38:30|S|2.000000|12.310000||
B|SMR|20260421|09:38:30|S|2.000000|12.320000||
B|SMR|20260421|09:38:30|S|5.000000|12.315000||
B|SNDK|20260421|09:38:30|S|10.000000|927.940000||
B|UNH|20260421|09:38:30|S|4.000000|353.120000||
B|ADP|20260421|09:38:31|S|10.000000|202.586800||
B|AMD|20260421|09:38:31|S|23.000000|279.700000||
B|AMD|20260421|09:38:31|S|25.000000|279.650000||
B|AMD|20260421|09:38:31|S|48.000000|279.650000||
B|AZN|20260421|09:38:31|S|1.000000|197.710000||
B|CAR|20260421|09:38:31|S|7.000000|616.640000||
B|CAR|20260421|09:38:31|S|75.000000|616.680000||
B|CIBR|20260421|09:38:31|S|6.000000|67.440000||
B|CRDO|20260421|09:38:31|S|30.000000|179.760000||
B|HIMS|20260421|09:38:31|S|600.000000|28.955000||
B|INTC|20260421|09:38:31|S|170.000000|67.361200||
B|MSCI|20260421|09:38:31|S|1.000000|590.950000||
B|NKE|20260421|09:38:31|S|20.000000|46.649100||
B|NVTS|20260421|09:38:31|S|100.000000|15.335000||
B|PDD|20260421|09:38:31|S|100.000000|102.955000||
B|PLTR|20260421|09:38:31|S|200.000000|146.290000||
B|RKLB|20260421|09:38:31|S|100.000000|89.750000||
B|TQQQ|20260421|09:38:31|S|300.000000|58.159100||
B|TQQQ|20260421|09:38:31|S|600.000000|58.155000||
B|USAR|20260421|09:38:31|S|200.000000|23.505000||
B|WRBY|20260421|09:38:31|S|100.000000|26.290000||
B|AAOI|20260421|09:38:32|S|6.000000|172.661000||
B|ABNB|20260421|09:38:32|S|1.000000|143.230000||
B|AMD|20260421|09:38:32|S|18.000000|279.650000||
B|AMD|20260421|09:38:32|S|21.000000|279.650000||
B|AMD|20260421|09:38:32|S|44.000000|279.680000||
B|AMD|20260421|09:38:32|S|87.000000|279.650000||
B|AMD|20260421|09:38:32|S|300.000000|279.620000||
B|BYND|20260421|09:38:32|S|690.000000|1.335000||
B|CNR|20260421|09:38:32|S|26.000000|86.130000||
B|CRCG|20260421|09:38:32|S|5.000000|3.020000||
B|CRML|20260421|09:38:32|S|10.000000|10.849100||
B|IRDM|20260421|09:38:32|S|100.000000|42.370000||
B|KROS|20260421|09:38:32|S|6.000000|11.480000||
B|LPTH|20260421|09:38:32|S|70.000000|14.760000||
B|NVDA|20260421|09:38:32|S|100.000000|202.010000||
B|SNDK|20260421|09:38:32|S|69.000000|927.920000||
B|TSLA|20260421|09:38:32|S|10.000000|391.250000||
B|UNH|20260421|09:38:32|S|5.000000|353.090000||
B|UNH|20260421|09:38:32|S|100.000000|353.090000||
B|AMD|20260421|09:38:33|S|6.000000|279.680000||
B|AMD|20260421|09:38:33|S|46.000000|279.690000||
B|AVGO|20260421|09:38:33|S|30.000000|397.820000||
B|BLNK|20260421|09:38:33|S|200.000000|0.782800||
B|CANE|20260421|09:38:33|S|50.000000|9.255000||
B|CAR|20260421|09:38:33|S|2.000000|617.130000||
B|CAR|20260421|09:38:33|S|5.000000|617.720000||
B|CAR|20260421|09:38:33|S|10.000000|618.940000||
B|CAR|20260421|09:38:33|S|50.000000|617.720000||
B|CIEN|20260421|09:38:33|S|20.000000|519.620000||
B|CRESY|20260421|09:38:33|S|1700.000000|11.550000||
B|CRML|20260421|09:38:33|S|100.000000|10.844900||
B|EVGO|20260421|09:38:33|S|10.000000|2.180000||
B|FIG|20260421|09:38:33|S|200.000000|19.240000||
B|NBIS|20260421|09:38:33|S|1.000000|159.090000||
B|NVTS|20260421|09:38:33|S|100.000000|15.335000||
B|PG|20260421|09:38:33|S|7.000000|143.540000||
B|AMKR|20260421|09:38:34|S|65.000000|71.940000||
B|AMZN|20260421|09:38:34|S|30.000000|252.325000||
B|ARM|20260421|09:38:34|S|6.000000|177.970000||
B|ARM|20260421|09:38:34|S|10.000000|177.980000||
B|BMNU|20260421|09:38:34|S|1724.000000|2.225000||
B|CAR|20260421|09:38:34|S|3.000000|617.790000||
B|CRWV|20260421|09:38:34|S|750.000000|119.050000||
B|CVNA|20260421|09:38:34|S|80.000000|403.030000||
B|CVNA|20260421|09:38:34|S|170.000000|403.520000||
B|DELL|20260421|09:38:34|S|300.000000|208.760000||
B|DPZ|20260421|09:38:34|S|1.000000|370.150000||
B|HIMS|20260421|09:38:34|S|36.000000|29.000000||
B|MRVL|20260421|09:38:34|S|185.000000|152.010000||
B|MSFT|20260421|09:38:34|S|1.000000|419.300000||
B|MSTX|20260421|09:38:34|S|10.000000|34.230000||
B|NVTS|20260421|09:38:34|S|22.000000|15.300000||
B|PLTR|20260421|09:38:34|S|400.000000|146.210000||
B|RBLX|20260421|09:38:34|S|100.000000|61.210000||
B|SMR|20260421|09:38:34|S|7.000000|12.310000||
B|SMR|20260421|09:38:34|S|10.000000|12.310000||
B|TER|20260421|09:38:34|S|7.000000|385.010000||
B|UNH|20260421|09:38:34|S|300.000000|353.000000||
B|VNM|20260421|09:38:34|S|100.000000|18.965000||
B|AGNC|20260421|09:38:35|S|40.000000|11.025000||
B|CAR|20260421|09:38:35|S|1.000000|612.250000||
B|CLYM|20260421|09:38:35|S|20.000000|9.260000||
B|CRWV|20260421|09:38:35|S|4.000000|119.010000||
B|EFOI|20260421|09:38:35|S|200.000000|5.730000||
B|LASR|20260421|09:38:35|S|10.000000|73.630000||
B|LLY|20260421|09:38:35|S|2.000000|890.671000||
B|MSTX|20260421|09:38:35|S|5.000000|34.220000||
B|MU|20260421|09:38:35|S|5.000000|454.360000||
B|NVDA|20260421|09:38:35|S|100.000000|201.950000||
B|OKLO|20260421|09:38:35|S|10.000000|67.000000||
B|SMR|20260421|09:38:35|S|1.000000|12.300000||
B|SMR|20260421|09:38:35|S|2.000000|12.300000||
B|SMR|20260421|09:38:35|S|3.000000|12.300000||
B|SMR|20260421|09:38:35|S|10.000000|12.300000||
B|SMR|20260421|09:38:35|S|50.000000|12.300000||
B|SMR|20260421|09:38:35|S|50.000000|12.300000||
B|SNDK|20260421|09:38:35|S|12.000000|928.200000||
B|STRL|20260421|09:38:35|S|2.000000|477.991000||
B|XLE|20260421|09:38:35|S|1.000000|55.090000||
B|ACCO|20260421|09:38:36|S|100.000000|3.360000||
B|CCJ|20260421|09:38:36|S|100.000000|120.900000||
B|CCJ|20260421|09:38:36|S|200.000000|120.940000||
B|CISS|20260421|09:38:36|S|300.000000|0.839500||
B|CVNA|20260421|09:38:36|S|80.000000|403.090000||
B|EDBL|20260421|09:38:36|S|945.000000|1.500000||
B|IT|20260421|09:38:36|S|12.000000|156.220000||
B|META|20260421|09:38:36|S|20.000000|672.200000||
B|MTSI|20260421|09:38:36|S|0.020000|288.000000||
B|SMR|20260421|09:38:36|S|1.000000|12.290000||
B|SMR|20260421|09:38:36|S|2.000000|12.290000||
B|SMR|20260421|09:38:36|S|2.000000|12.295000||
B|SMR|20260421|09:38:36|S|10.000000|12.290000||
B|SMR|20260421|09:38:36|S|50.000000|12.290000||
B|SNXX|20260421|09:38:36|S|598.000000|74.350000||
B|SOUN|20260421|09:38:36|S|121.000000|8.315000||
B|SOXS|20260421|09:38:36|S|37.000000|18.049300||
B|SOXS|20260421|09:38:36|S|150.000000|18.050000||
B|T|20260421|09:38:36|S|2.000000|26.049300||
B|ZM|20260421|09:38:36|S|1.000000|91.710000||
B|AMZN|20260421|09:38:37|S|1.000000|252.299700||
B|ANTX|20260421|09:38:37|S|100.000000|3.565000||
B|ARM|20260421|09:38:37|S|100.000000|177.870000||
B|ASTS|20260421|09:38:37|S|100.000000|81.650000||
B|BULL|20260421|09:38:37|S|100.000000|7.280000||
B|CIEN|20260421|09:38:37|S|100.000000|520.761000||
B|HIMZ|20260421|09:38:37|S|10.000000|41.730000||
B|MSFU|20260421|09:38:37|S|20.000000|29.240000||
B|MSTX|20260421|09:38:37|S|50.000000|34.200000||
B|MU|20260421|09:38:37|S|25.000000|453.845000||
B|OKLO|20260421|09:38:37|S|100.000000|67.010000||
B|ONDS|20260421|09:38:37|S|48.000000|10.880000||
B|QBTS|20260421|09:38:37|S|9.000000|21.197400||
B|SMR|20260421|09:38:37|S|1.000000|12.270000||
B|SMR|20260421|09:38:37|S|1.000000|12.280000||
B|SMR|20260421|09:38:37|S|1.000000|12.280000||
B|SMR|20260421|09:38:37|S|2.000000|12.280000||
B|SMR|20260421|09:38:37|S|2.000000|12.280000||
B|SMR|20260421|09:38:37|S|5.000000|12.280000||
B|SMR|20260421|09:38:37|S|10.000000|12.270000||
B|SMR|20260421|09:38:37|S|10.000000|12.280000||
B|SMR|20260421|09:38:37|S|25.000000|12.290000||
B|TEAM|20260421|09:38:37|S|2.000000|72.065000||
B|VXX|20260421|09:38:37|S|30.000000|29.415000||
B|AAOI|20260421|09:38:38|S|1.000000|172.740000||
B|AXTI|20260421|09:38:38|S|20.000000|74.110000||
B|COIN|20260421|09:38:38|S|23.000000|206.830000||
B|DOCN|20260421|09:38:38|S|589.000000|91.960000||
B|GEO|20260421|09:38:38|S|100.000000|18.875000||
B|GLW|20260421|09:38:38|S|6.000000|169.390000||
B|HIMS|20260421|09:38:38|S|5.000000|28.945000||
B|HPE|20260421|09:38:38|S|500.000000|28.569100||
B|INTC|20260421|09:38:38|S|21.000000|67.338900||
B|MRVL|20260421|09:38:38|S|10.000000|151.898200||
B|MU|20260421|09:38:38|S|4.000000|453.970000||
B|RYAAY|20260421|09:38:38|S|100.000000|60.620000||
B|UNH|20260421|09:38:38|S|40.000000|353.390000||
B|AAOI|20260421|09:38:39|S|60.000000|172.820000||
B|AXSM|20260421|09:38:39|S|10.000000|185.710000||
B|CLFD|20260421|09:38:39|S|1.000000|31.900000||
B|GOOG|20260421|09:38:39|S|1.000000|334.910000||
B|HTZ|20260421|09:38:39|S|681.000000|7.591000||
B|LNG|20260421|09:38:39|S|3.000000|253.710000||
B|MSFT|20260421|09:38:39|S|80.000000|419.295000||
B|ORCL|20260421|09:38:39|S|87.000000|177.750000||
B|TSLA|20260421|09:38:39|S|3.000000|390.880000||
B|TSLA|20260421|09:38:39|S|20.000000|390.800000||
B|TSLA|20260421|09:38:39|S|50.000000|390.820000||
B|UNH|20260421|09:38:39|S|10.000000|353.049000||
B|ZTO|20260421|09:38:39|S|100.000000|25.805000||
B|CAT|20260421|09:38:40|S|12.000000|809.310000||
B|CRCL|20260421|09:38:40|S|80.000000|102.830000||
B|CRWD|20260421|09:38:40|S|60.000000|442.670000||
B|GEV|20260421|09:38:40|S|4.000000|1009.310000||
B|INTC|20260421|09:38:40|S|1.000000|67.319000||
B|IONQ|20260421|09:38:40|S|98.000000|47.190000||
B|IONQ|20260421|09:38:40|S|172.000000|47.200000||
B|MSFT|20260421|09:38:40|S|1.000000|419.289000||
B|MXL|20260421|09:38:40|S|12.000000|35.220000||
B|ORCL|20260421|09:38:40|S|200.000000|177.715000||
B|PGY|20260421|09:38:40|S|97.000000|15.138800||
B|PINS|20260421|09:38:40|S|15.000000|20.799100||
B|QXO|20260421|09:38:40|S|18.000000|23.948600||
B|SNDK|20260421|09:38:40|S|100.000000|928.050000||
B|TER|20260421|09:38:40|S|5.000000|384.550000||
B|TSLA|20260421|09:38:40|S|50.000000|390.750000||
B|TSLQ|20260421|09:38:40|S|100.000000|21.450000||
B|VG|20260421|09:38:40|S|100.000000|11.635000||
B|AGNC|20260421|09:38:41|S|400.000000|11.035000||
B|AGQ|20260421|09:38:41|S|20.000000|128.880000||
B|AMD|20260421|09:38:41|S|50.000000|279.970000||
B|AMD|20260421|09:38:41|S|100.000000|279.920000||
B|APLD|20260421|09:38:41|S|200.000000|32.605000||
B|APLD|20260421|09:38:41|S|528.000000|32.620000||
B|ASTS|20260421|09:38:41|S|100.000000|81.750000||
B|ASTS|20260421|09:38:41|S|100.000000|81.750000||
B|BIRD|20260421|09:38:41|S|80.000000|11.090000||
B|BULL|20260421|09:38:41|S|100.000000|7.270000||
B|CIEN|20260421|09:38:41|S|5.000000|520.750000||
B|CRCL|20260421|09:38:41|S|10.000000|102.710000||
B|DDI|20260421|09:38:41|S|1.000000|8.950000||
B|FTXL|20260421|09:38:41|S|8.000000|191.530000||
B|GOOGL|20260421|09:38:41|S|3.000000|336.805000||
B|GRPN|20260421|09:38:41|S|400.000000|16.990000||
B|GRPN|20260421|09:38:41|S|1500.000000|16.990000||
B|HIMS|20260421|09:38:41|S|100.000000|28.920000||
B|INTC|20260421|09:38:41|S|100.000000|67.319000||
B|IREN|20260421|09:38:41|S|100.000000|47.830000||
B|LLY|20260421|09:38:41|S|2.000000|890.275000||
B|META|20260421|09:38:41|S|50.000000|672.140000||
B|MVLL|20260421|09:38:41|S|5.000000|59.331000||
B|NKE|20260421|09:38:41|S|1.000000|46.615700||
B|SW|20260421|09:38:41|S|12.000000|42.490000||
B|TSM|20260421|09:38:41|S|10.000000|369.230000||
B|UFO|20260421|09:38:41|S|700.000000|54.900000||
B|UNH|20260421|09:38:41|S|10.000000|353.148000||
B|UNH|20260421|09:38:41|S|15.000000|352.950000||
B|USO|20260421|09:38:41|S|200.000000|121.476800||
B|AAPL|20260421|09:38:42|S|4.000000|271.488300||
B|AMD|20260421|09:38:42|S|85.000000|279.986500||
B|AMDL|20260421|09:38:42|S|50.000000|22.715000||
B|CAR|20260421|09:38:42|S|26.000000|615.270000||
B|CAR|20260421|09:38:42|S|195.000000|611.640000||
B|LLY|20260421|09:38:42|S|1.000000|890.160000||
B|MSCI|20260421|09:38:42|S|1.000000|590.950000||
B|OPEN|20260421|09:38:42|S|300.000000|5.455000||
B|QBTS|20260421|09:38:42|S|1.000000|21.214900||
B|SOFI|20260421|09:38:42|S|250.000000|19.565000||
B|SST|20260421|09:38:42|S|999.000000|2.785000||
B|TQQQ|20260421|09:38:42|S|100.000000|58.119300||
B|ZM|20260421|09:38:42|S|1.000000|91.710000||
B|AHCO|20260421|09:38:43|S|8.000000|12.630000||
B|AMD|20260421|09:38:43|S|1.000000|279.980000||
B|AMD|20260421|09:38:43|S|25.000000|279.985600||
B|AMD|20260421|09:38:43|S|200.000000|280.034700||
B|AVAV|20260421|09:38:43|S|100.000000|204.890000||
B|CAR|20260421|09:38:43|S|9.000000|616.270000||
B|CAR|20260421|09:38:43|S|12.000000|617.500000||
B|CAR|20260421|09:38:43|S|20.000000|616.710000||
B|CAT|20260421|09:38:43|S|81.000000|809.410000||
B|GFI|20260421|09:38:43|S|3.000000|47.380000||
B|LAC|20260421|09:38:43|S|200.000000|4.935000||
B|MSFT|20260421|09:38:43|S|4.000000|419.295000||
B|PLTR|20260421|09:38:43|S|100.000000|146.155000||
B|POET|20260421|09:38:43|S|500.000000|10.210000||
B|PRU|20260421|09:38:43|S|160.000000|98.550000||
B|RKLB|20260421|09:38:43|S|100.000000|89.810000||
B|SMR|20260421|09:38:43|S|1.000000|12.280000||
B|VOO|20260421|09:38:43|S|1.000000|651.922500||
B|ADBE|20260421|09:38:44|S|60.000000|246.240000||
B|AGX|20260421|09:38:44|S|2.000000|621.690000||
B|AXTI|20260421|09:38:44|S|100.000000|74.200000||
B|BSX|20260421|09:38:44|S|100.000000|60.318300||
B|BULL|20260421|09:38:44|S|20.000000|7.275000||
B|CAR|20260421|09:38:44|S|111.000000|615.420000||
B|CCJ|20260421|09:38:44|S|5.000000|121.180000||
B|GLW|20260421|09:38:44|S|101.000000|169.590000||
B|ICLN|20260421|09:38:44|S|14.000000|19.769300||
B|MSFT|20260421|09:38:44|S|30.000000|419.290000||
B|PLTR|20260421|09:38:44|S|100.000000|146.110000||
B|SMR|20260421|09:38:44|S|1.000000|12.290000||
B|USAR|20260421|09:38:44|S|100.000000|23.560000||
B|ZM|20260421|09:38:44|S|100.000000|91.610000||
B|AAPL|20260421|09:38:45|S|20.000000|271.409000||
B|AMD|20260421|09:38:45|S|35.000000|279.990000||
B|AMD|20260421|09:38:45|S|90.000000|280.000000||
B|CWVX|20260421|09:38:45|E|23.000000|43.870000||
B|GOOGL|20260421|09:38:45|S|100.000000|336.970000||
B|HIMS|20260421|09:38:45|S|100.000000|28.910000||
B|IONQ|20260421|09:38:45|S|300.000000|47.155000||
B|IREN|20260421|09:38:45|S|5.000000|47.836900||
B|MRVL|20260421|09:38:45|S|100.000000|152.070000||
B|MRVL|20260421|09:38:45|S|100.000000|152.100000||
B|NVDA|20260421|09:38:45|S|22.000000|201.870000||
B|NVTS|20260421|09:38:45|S|6.000000|15.274800||
B|UNH|20260421|09:38:45|S|10.000000|352.670000||
B|XRTX|20260421|09:38:45|S|100.000000|3.120000||
B|CAR|20260421|09:38:46|S|50.000000|613.320000||
B|CELH|20260421|09:38:46|S|20.000000|33.355000||
B|CLFD|20260421|09:38:46|S|1.000000|31.890000||
B|FDS|20260421|09:38:46|S|25.000000|238.790000||
B|LITE|20260421|09:38:46|S|3.000000|916.790000||
B|MRVL|20260421|09:38:46|S|1.000000|152.256300||
B|NEM|20260421|09:38:46|S|21.000000|113.610000||
B|NOK|20260421|09:38:46|S|1.000000|10.590000||
B|NVTS|20260421|09:38:46|S|10.000000|15.279300||
B|SHEL|20260421|09:38:46|S|200.000000|88.467000||
B|SMR|20260421|09:38:46|S|100.000000|12.299800||
B|SNDK|20260421|09:38:46|S|3.000000|927.870000||
B|SNDK|20260421|09:38:46|S|144.000000|928.050000||
B|TSLA|20260421|09:38:46|S|2.000000|391.110000||
B|VIAV|20260421|09:38:46|S|100.000000|45.600000||
B|APLD|20260421|09:38:47|S|100.000000|32.650000||
B|ASTS|20260421|09:38:47|S|40.000000|82.070000||
B|CAR|20260421|09:38:47|S|30.000000|614.890000||
B|CAR|20260421|09:38:47|S|50.000000|612.095000||
B|CRML|20260421|09:38:47|S|700.000000|10.826500||
B|CRML|20260421|09:38:47|S|1303.000000|10.827200||
B|HEI|20260421|09:38:47|S|1.000000|288.563200||
B|MAR|20260421|09:38:47|S|44.000000|378.280000||
B|NVDA|20260421|09:38:47|S|128.000000|201.865000||
B|NVDA|20260421|09:38:47|S|172.000000|201.865000||
B|OKLO|20260421|09:38:47|S|15.000000|66.860000||
B|PLTR|20260421|09:38:47|S|101.000000|146.220000||
B|QBTS|20260421|09:38:47|S|218.000000|21.210700||
B|RGTI|20260421|09:38:47|S|330.000000|19.315000||
B|RKLB|20260421|09:38:47|S|100.000000|89.890000||
B|SATS|20260421|09:38:47|S|10.000000|136.500000||
B|TSLA|20260421|09:38:47|S|1.000000|391.150000||
B|TSM|20260421|09:38:47|S|1.000000|369.320000||
B|AAOI|20260421|09:38:48|S|250.000000|173.290000||
B|ARM|20260421|09:38:48|S|1.000000|178.040000||
B|BMNU|20260421|09:38:48|S|200.000000|2.219900||
B|BULL|20260421|09:38:48|S|100.000000|7.275000||
B|CAR|20260421|09:38:48|S|1.000000|615.010000||
B|CAR|20260421|09:38:48|S|100.000000|614.380000||
B|ERAS|20260421|09:38:48|S|100.000000|20.840000||
B|FAZ|20260421|09:38:48|S|1.000000|41.290000||
B|GEV|20260421|09:38:48|S|0.500000|1009.020000||
B|KWEB|20260421|09:38:48|S|20.000000|29.945000||
B|PDD|20260421|09:38:48|S|200.000000|102.965000||
B|PLTR|20260421|09:38:48|S|49.000000|146.330000||
B|PLTR|20260421|09:38:48|S|100.000000|146.340000||
B|SYM|20260421|09:38:48|S|14.000000|65.735300||
B|SYM|20260421|09:38:48|S|15.000000|65.740000||
B|V|20260421|09:38:48|S|1.000000|313.690000||
B|AMDL|20260421|09:38:49|S|69.000000|22.740000||
B|CAR|20260421|09:38:49|S|1.000000|615.010000||
B|CAR|20260421|09:38:49|S|1.000000|615.010000||
B|CLS|20260421|09:38:49|S|5.000000|402.270000||
B|COHR|20260421|09:38:49|S|1.000000|356.180000||
B|HIMS|20260421|09:38:49|S|25.000000|28.897900||
B|IGF|20260421|09:38:49|S|60.000000|67.475000||
B|INTC|20260421|09:38:49|S|3.000000|67.348800||
B|IONQ|20260421|09:38:49|S|300.000000|47.225000||
B|IONZ|20260421|09:38:49|S|5.000000|6.340000||
B|LABX|20260421|09:38:49|S|2.000000|41.930000||
B|NU|20260421|09:38:49|S|2.000000|15.129300||
B|NVTS|20260421|09:38:49|S|100.000000|15.250000||
B|NVTS|20260421|09:38:49|S|242.000000|15.265000||
B|QQQ|20260421|09:38:49|S|11.000000|647.125000||
B|SLB|20260421|09:38:49|S|300.000000|52.929400||
B|SOXL|20260421|09:38:49|S|100.000000|99.070000||
B|SRRK|20260421|09:38:49|S|10.000000|47.490000||
B|WMT|20260421|09:38:49|S|7.000000|127.950000||
B|XRX|20260421|09:38:49|S|62.000000|1.840000||
B|APP|20260421|09:38:50|S|1.000000|483.375000||
B|BE|20260421|09:38:50|S|1.000000|227.980000||
B|BYND|20260421|09:38:50|S|600.000000|1.310000||
B|CAR|20260421|09:38:50|S|30.000000|614.770000||
B|COHR|20260421|09:38:50|S|2.000000|356.120000||
B|CRML|20260421|09:38:50|S|3.000000|10.850000||
B|GEV|20260421|09:38:50|S|5.000000|1010.650000||
B|GEV|20260421|09:38:50|S|14.000000|1010.650000||
B|HIMS|20260421|09:38:50|S|2.000000|28.898600||
B|MRK|20260421|09:38:50|S|100.000000|114.370000||
B|MXL|20260421|09:38:50|S|50.000000|35.220000||
B|NEM|20260421|09:38:50|S|15.000000|113.610000||
B|SMU|20260421|09:38:50|S|186.000000|16.640000||
B|TQQQ|20260421|09:38:50|S|200.000000|58.139300||
B|TSCO|20260421|09:38:50|S|2.000000|41.063000||
B|ZM|20260421|09:38:50|S|2.000000|91.710000||
B|ARM|20260421|09:38:51|S|5.000000|177.980000||
B|ARM|20260421|09:38:51|S|5.000000|178.010000||
B|ASTX|20260421|09:38:51|S|35.000000|33.900000||
B|CAR|20260421|09:38:51|S|10.000000|614.850000||
B|CAR|20260421|09:38:51|S|100.000000|615.880000||
B|HIMS|20260421|09:38:51|S|3.000000|28.895000||
B|IGC|20260421|09:38:51|S|100.000000|0.320000||
B|MTSI|20260421|09:38:51|S|6.000000|287.330000||
B|NXGL|20260421|09:38:51|S|4000.000000|0.799500||
B|ONTO|20260421|09:38:51|S|1.000000|299.510000||
B|SQQQ|20260421|09:38:51|S|400.000000|56.865000||
B|TSLA|20260421|09:38:51|S|100.000000|391.080000||
B|TSLA|20260421|09:38:51|S|100.000000|391.083000||
B|TXG|20260421|09:38:51|S|300.000000|24.490000||
B|AXTI|20260421|09:38:52|S|17.000000|74.280000||
B|BA|20260421|09:38:52|S|10.000000|224.742300||
B|CRM|20260421|09:38:52|S|8.000000|186.070000||
B|CRM|20260421|09:38:52|S|200.000000|186.070000||
B|DUOL|20260421|09:38:52|S|40.000000|103.350000||
B|FIG|20260421|09:38:52|S|200.000000|19.220000||
B|GEV|20260421|09:38:52|S|10.000000|1011.460000||
B|HIMX|20260421|09:38:52|S|100.000000|11.320000||
B|INFY|20260421|09:38:52|S|48.000000|13.979100||
B|LASR|20260421|09:38:52|S|90.000000|73.720000||
B|LEGN|20260421|09:38:52|S|200.000000|25.600000||
B|RKLB|20260421|09:38:52|S|135.000000|89.910000||
B|SDS|20260421|09:38:52|S|25.000000|63.429300||
B|SKM|20260421|09:38:52|S|405.000000|39.600000||
B|XBI|20260421|09:38:52|S|100.000000|136.480000||
B|ANTX|20260421|09:38:53|S|100.000000|3.565000||
B|BKH|20260421|09:38:53|S|100.000000|75.250000||
B|BSX|20260421|09:38:53|S|50.000000|60.328700||
B|BSX|20260421|09:38:53|S|300.000000|60.367900||
B|COIN|20260421|09:38:53|S|100.000000|206.630000||
B|CRWV|20260421|09:38:53|S|11.000000|119.030000||
B|HIMS|20260421|09:38:53|S|50.000000|28.835000||
B|LOBO|20260421|09:38:53|S|60.000000|1.040000||
B|MAKO|20260421|09:38:53|S|22.000000|8.040000||
B|MRVL|20260421|09:38:53|S|300.000000|152.190000||
B|NVDA|20260421|09:38:53|S|90.000000|201.805000||
B|NVDA|20260421|09:38:53|S|400.000000|201.800000||
B|SMR|20260421|09:38:53|S|200.000000|12.325000||
B|AMDL|20260421|09:38:54|S|100.000000|22.708700||
B|AXTI|20260421|09:38:54|S|100.000000|74.160000||
B|CAR|20260421|09:38:54|S|1.000000|616.509000||
B|CRDO|20260421|09:38:54|S|24.000000|178.610000||
B|CRML|20260421|09:38:54|S|10.000000|10.840000||
B|HIMS|20260421|09:38:54|S|20.000000|28.880000||
B|IONQ|20260421|09:38:54|S|100.000000|47.170000||
B|KWEB|20260421|09:38:54|S|100.000000|29.935000||
B|NVTS|20260421|09:38:54|S|5.000000|15.260000||
B|OLPX|20260421|09:38:54|S|20.000000|2.030000||
B|ORCL|20260421|09:38:54|S|380.000000|177.700000||
B|PFE|20260421|09:38:54|S|100.000000|27.300000||
B|RDW|20260421|09:38:54|S|300.000000|10.370000||
B|RDW|20260421|09:38:54|S|600.000000|10.365000||
B|SOXL|20260421|09:38:54|S|60.000000|99.060900||
B|VICR|20260421|09:38:54|S|10.000000|224.970000||
B|VOO|20260421|09:38:54|S|2.000000|651.840000||
B|AAOI|20260421|09:38:55|S|4.000000|173.040000||
B|AAOI|20260421|09:38:55|S|100.000000|172.830000||
B|ACLS|20260421|09:38:55|S|50.000000|134.061000||
B|AMPX|20260421|09:38:55|S|209.000000|20.620000||
B|ASTS|20260421|09:38:55|S|1.000000|82.010000||
B|ASTS|20260421|09:38:55|S|2.000000|82.020000||
B|AVGO|20260421|09:38:55|S|30.000000|397.645000||
B|CAR|20260421|09:38:55|S|1.000000|620.430000||
B|IAU|20260421|09:38:55|S|8.000000|89.940000||
B|LASR|20260421|09:38:55|S|4.000000|73.720000||
B|MRK|20260421|09:38:55|S|100.000000|114.370000||
B|MRVL|20260421|09:38:55|S|100.000000|152.190000||
B|MSFT|20260421|09:38:55|S|1.000000|419.077800||
B|MSTX|20260421|09:38:55|S|20.000000|34.170000||
B|NVDA|20260421|09:38:55|S|100.000000|201.745000||
B|NVDA|20260421|09:38:55|S|700.000000|201.745000||
B|QBTS|20260421|09:38:55|S|11.000000|21.200000||
B|SATS|20260421|09:38:55|S|15.000000|136.520000||
B|UNH|20260421|09:38:55|S|2.000000|352.980000||
B|XNDU|20260421|09:38:55|S|10.000000|24.140000||
B|AMD|20260421|09:38:56|S|2.000000|279.860000||
B|AMD|20260421|09:38:56|S|368.000000|279.840000||
B|APA|20260421|09:38:56|S|20.000000|36.015000||
B|AVGO|20260421|09:38:56|S|100.000000|397.313500||
B|CLOV|20260421|09:38:56|S|25.000000|2.340000||
B|DELL|20260421|09:38:56|S|39.000000|208.920000||
B|GLW|20260421|09:38:56|S|5.000000|169.800000||
B|GLW|20260421|09:38:56|S|300.000000|169.780000||
B|HIMS|20260421|09:38:56|S|1304.000000|28.890000||
B|HIMX|20260421|09:38:56|S|100.000000|11.330000||
B|OKLO|20260421|09:38:56|S|60.000000|66.930000||
B|SLS|20260421|09:38:56|S|75.000000|4.960000||
B|UMMA|20260421|09:38:56|S|59.000000|33.835000||
B|ZM|20260421|09:38:56|S|1.000000|91.710000||
B|AEHR|20260421|09:38:57|S|200.000000|93.970000||
B|ALAB|20260421|09:38:57|S|100.000000|187.280000||
B|AMD|20260421|09:38:57|S|7.000000|279.900000||
B|AMZN|20260421|09:38:57|S|100.000000|252.035000||
B|AXTI|20260421|09:38:57|S|10.000000|74.007000||
B|BSX|20260421|09:38:57|S|50.000000|60.393500||
B|FIG|20260421|09:38:57|S|50.000000|19.210000||
B|NVTS|20260421|09:38:57|S|258.000000|15.215700||
B|PNW|20260421|09:38:57|S|20.000000|102.690000||
B|QCOM|20260421|09:38:57|S|100.000000|136.410000||
B|RKLB|20260421|09:38:57|S|100.000000|89.910000||
B|RKLB|20260421|09:38:57|S|200.000000|89.863500||
B|SOXL|20260421|09:38:57|S|75.000000|99.011700||
B|SPY|20260421|09:38:57|S|80.000000|708.970000||
B|TSLA|20260421|09:38:57|S|64.000000|391.060000||
B|VELO|20260421|09:38:57|S|300.000000|13.460000||
B|XXI|20260421|09:38:57|S|38.000000|7.798800||
B|AAL|20260421|09:38:58|S|5.000000|12.060000||
B|AVGO|20260421|09:38:58|S|60.000000|397.190000||
B|CAR|20260421|09:38:58|S|5.000000|623.070000||
B|CAR|20260421|09:38:58|S|31.000000|622.450000||
B|FIVE|20260421|09:38:58|S|1.000000|247.430000||
B|GE|20260421|09:38:58|S|23.000000|298.703100||
B|GWRE|20260421|09:38:58|S|10.000000|143.580000||
B|HIMS|20260421|09:38:58|S|2.000000|28.925000||
B|INTC|20260421|09:38:58|S|9.000000|67.399300||
B|LITE|20260421|09:38:58|S|5.000000|918.150000||
B|NVDA|20260421|09:38:58|S|92.000000|201.660000||
B|NVDA|20260421|09:38:58|S|92.000000|201.665000||
B|NVDA|20260421|09:38:58|S|100.000000|201.665000||
B|SGOV|20260421|09:38:58|S|93.000000|100.585000||
B|SMR|20260421|09:38:58|S|30.000000|12.295000||
B|SNOW|20260421|09:38:58|S|1.000000|152.560000||
B|SPY|20260421|09:38:58|S|1.000000|708.972300||
B|WATT|20260421|09:38:58|S|101.000000|25.400000||
B|WATT|20260421|09:38:58|S|200.000000|25.300000||
B|XXI|20260421|09:38:58|S|338.000000|7.798800||
B|AMKR|20260421|09:38:59|S|700.000000|71.970000||
B|AXTI|20260421|09:38:59|S|80.000000|74.065900||
B|AXTI|20260421|09:38:59|S|88.000000|74.070000||
B|BE|20260421|09:38:59|S|1.000000|228.070000||
B|EDBL|20260421|09:38:59|S|400.000000|1.480000||
B|INTC|20260421|09:38:59|S|400.000000|67.450000||
B|IREN|20260421|09:38:59|S|2000.000000|47.750000||
B|LDOS|20260421|09:38:59|S|1.000000|154.215000||
B|MSTY|20260421|09:38:59|S|10.000000|26.170000||
B|SOFI|20260421|09:38:59|S|50.000000|19.539500||
B|SOFI|20260421|09:38:59|S|50.000000|19.540000||
B|SOXL|20260421|09:38:59|S|20.000000|99.020000||
B|SOXS|20260421|09:38:59|S|10.000000|18.039300||
B|SOXS|20260421|09:38:59|S|10.000000|18.049300||
B|TSLA|20260421|09:38:59|S|50.000000|390.915000||
B|USAR|20260421|09:38:59|S|5.000000|23.590000||
B|XQQI|20260421|09:38:59|S|200.000000|48.760000||
B|AEHR|20260421|09:39:00|S|1.000000|93.870000||
B|BXSL|20260421|09:39:00|S|530.000000|24.700000||
B|BYND|20260421|09:39:00|S|7.000000|1.275000||
B|CRML|20260421|09:39:00|S|9.000000|10.840000||
B|HUM|20260421|09:39:00|S|10.000000|218.940000||
B|INTC|20260421|09:39:00|S|100.000000|67.419100||
B|LITE|20260421|09:39:00|S|136.000000|918.770000||
B|NKE|20260421|09:39:00|S|1.000000|46.589000||
B|NVDA|20260421|09:39:00|S|1.000000|201.655000||
B|SMH|20260421|09:39:00|S|80.000000|467.070000||
B|SMH|20260421|09:39:00|S|600.000000|467.060000||
B|TQQQ|20260421|09:39:00|S|1.000000|58.059300||
B|UNH|20260421|09:39:00|S|14.000000|353.000000||
B|UNH|20260421|09:39:00|S|50.000000|352.991000||
B|UNH|20260421|09:39:00|S|50.000000|353.000000||
B|USAR|20260421|09:39:00|S|15.000000|23.588800||
B|ZS|20260421|09:39:00|S|320.000000|138.180000||
B|AAPL|20260421|09:39:01|S|100.000000|271.250000||
B|AGX|20260421|09:39:01|S|5.000000|623.340000||
B|ALAB|20260421|09:39:01|S|200.000000|187.680000||
B|APPS|20260421|09:39:01|S|3274.000000|3.770000||
B|AU|20260421|09:39:01|S|100.000000|103.890000||
B|BIYA|20260421|09:39:01|S|25.000000|1.175000||
B|CAR|20260421|09:39:01|S|1.000000|626.310000||
B|INTC|20260421|09:39:01|S|100.000000|67.409300||
B|KTOS|20260421|09:39:01|S|1.000000|69.865700||
B|LOBO|20260421|09:39:01|S|60.000000|1.060000||
B|LVO|20260421|09:39:01|S|81.000000|4.980000||
B|NVDA|20260421|09:39:01|S|500.000000|201.615000||
B|SOUN|20260421|09:39:01|S|50.000000|8.319200||
B|SOUN|20260421|09:39:01|S|100.000000|8.319100||
B|TSLA|20260421|09:39:01|S|10.000000|390.900000||
B|TSLA|20260421|09:39:01|S|60.000000|390.850000||
B|TSLA|20260421|09:39:01|S|400.000000|390.810000||
B|AEHR|20260421|09:39:02|S|1.000000|93.990000||
B|BUFP|20260421|09:39:02|S|20.000000|31.160000||
B|COIN|20260421|09:39:02|S|2.000000|206.510000||
B|DELL|20260421|09:39:02|S|9.000000|208.670000||
B|EDBL|20260421|09:39:02|S|200.000000|1.500000||
B|FN|20260421|09:39:02|S|1.000000|720.160000||
B|GFS|20260421|09:39:02|S|80.000000|60.050000||
B|GOOG|20260421|09:39:02|S|165.000000|334.670000||
B|GOOG|20260421|09:39:02|S|335.000000|334.690000||
B|IAU|20260421|09:39:02|S|21.000000|89.927400||
B|MRVL|20260421|09:39:02|S|50.000000|151.945000||
B|NBIS|20260421|09:39:02|S|20.000000|158.220000||
B|NVDA|20260421|09:39:02|S|10.000000|201.605000||
B|NVDA|20260421|09:39:02|S|50.000000|201.605000||
B|OLPX|20260421|09:39:02|S|25.000000|2.030000||
B|ORCL|20260421|09:39:02|S|5.000000|177.657100||
B|RDWU|20260421|09:39:02|S|1000.000000|11.830000||
B|RLAY|20260421|09:39:02|S|1.000000|16.530000||
B|SOXL|20260421|09:39:02|S|10.000000|98.910000||
B|WDC|20260421|09:39:02|S|1.000000|379.250000||
B|AAOI|20260421|09:39:03|S|50.000000|172.571300||
B|AAOI|20260421|09:39:03|S|250.000000|172.530000||
B|AMD|20260421|09:39:03|S|27.000000|279.550000||
B|AMD|20260421|09:39:03|S|200.000000|279.555000||
B|CEG|20260421|09:39:03|S|10.000000|285.710000||
B|CGC|20260421|09:39:03|S|1000.000000|1.180000||
B|CRML|20260421|09:39:03|S|1.000000|10.825000||
B|CRML|20260421|09:39:03|S|9.000000|10.830000||
B|FLY|20260421|09:39:03|S|99.000000|43.790000||
B|GOOGL|20260421|09:39:03|S|50.000000|336.595000||
B|INTC|20260421|09:39:03|S|15.000000|67.370000||
B|KWEB|20260421|09:39:03|S|100.000000|29.919300||
B|LLY|20260421|09:39:03|S|6.000000|892.141000||
B|MU|20260421|09:39:03|S|6.000000|453.815000||
B|RGTI|20260421|09:39:03|S|21.000000|19.230000||
B|SMR|20260421|09:39:03|S|1.000000|12.270000||
B|SNDK|20260421|09:39:03|S|34.000000|929.540000||
B|SNDK|20260421|09:39:03|S|100.000000|929.470000||
B|SNDK|20260421|09:39:03|S|766.000000|929.640000||
B|SOXL|20260421|09:39:03|S|100.000000|98.900000||
B|TSLA|20260421|09:39:03|S|20.000000|390.614900||
B|UNH|20260421|09:39:03|S|100.000000|353.485000||
B|AMD|20260421|09:39:04|S|45.000000|279.540000||
B|AMD|20260421|09:39:04|S|100.000000|279.660000||
B|ARM|20260421|09:39:04|S|50.000000|177.255000||
B|ARM|20260421|09:39:04|S|100.000000|177.255000||
B|ASTS|20260421|09:39:04|S|19.000000|81.930000||
B|AXTI|20260421|09:39:04|S|100.000000|73.890000||
B|CCJ|20260421|09:39:04|S|5.000000|121.300000||
B|LOBO|20260421|09:39:04|S|100.000000|1.075000||
B|MRVL|20260421|09:39:04|S|100.000000|151.900000||
B|NOW|20260421|09:39:04|S|30.000000|100.300000||
B|NVDA|20260421|09:39:04|S|50.000000|201.545000||
B|NVDA|20260421|09:39:04|S|100.000000|201.575000||
B|QBTX|20260421|09:39:04|S|100.000000|15.640000||
B|SMR|20260421|09:39:04|S|1.000000|12.250000||
B|SMR|20260421|09:39:04|S|2.000000|12.250000||
B|SMR|20260421|09:39:04|S|2.000000|12.260000||
B|SMR|20260421|09:39:04|S|3.000000|12.260000||
B|SMR|20260421|09:39:04|S|5.000000|12.250000||
B|SMR|20260421|09:39:04|S|5.000000|12.260000||
B|SMR|20260421|09:39:04|S|7.000000|12.230000||
B|SMR|20260421|09:39:04|S|7.000000|12.240000||
B|SMR|20260421|09:39:04|S|10.000000|12.240000||
B|SMR|20260421|09:39:04|S|10.000000|12.250000||
B|SMR|20260421|09:39:04|S|10.000000|12.250000||
B|SMR|20260421|09:39:04|S|10.000000|12.250000||
B|SMR|20260421|09:39:04|S|10.000000|12.260000||
B|SNDK|20260421|09:39:04|S|100.000000|928.950000||
B|SOXX|20260421|09:39:04|S|4.000000|421.800000||
B|STRL|20260421|09:39:04|S|9.000000|479.550000||
B|SYM|20260421|09:39:04|S|608.000000|65.665000||
B|UVXY|20260421|09:39:04|S|100.000000|38.980000||
B|VICR|20260421|09:39:04|S|12.000000|222.610000||
B|ARM|20260421|09:39:05|S|8.000000|177.170000||
B|CIEN|20260421|09:39:05|S|14.000000|521.865000||
B|MNTS|20260421|09:39:05|S|120.000000|6.590000||
B|MTSI|20260421|09:39:05|S|4.000000|287.820000||
B|MU|20260421|09:39:05|S|10.000000|453.840000||
B|NVDA|20260421|09:39:05|S|100.000000|201.540000||
B|NVDA|20260421|09:39:05|S|100.000000|201.555000||
B|NVDA|20260421|09:39:05|S|692.000000|201.540000||
B|PL|20260421|09:39:05|S|13.000000|38.126100||
B|PL|20260421|09:39:05|S|100.000000|38.130000||
B|RKLB|20260421|09:39:05|S|15.000000|89.951700||
B|SMR|20260421|09:39:05|S|500.000000|12.267000||
B|SQQQ|20260421|09:39:05|S|100.000000|56.977400||
B|TRAX|20260421|09:39:05|S|100.000000|18.480000||
B|TSLA|20260421|09:39:05|S|12.000000|390.565000||
B|TSLA|20260421|09:39:05|S|200.000000|390.565000||
B|ZS|20260421|09:39:05|S|5.000000|138.550000||
B|ALL|20260421|09:39:06|S|10.000000|216.053700||
B|CAR|20260421|09:39:06|S|34.000000|630.400000||
B|EUAD|20260421|09:39:06|S|10.000000|42.650000||
B|GEV|20260421|09:39:06|S|0.200000|1010.000000||
B|ISRG|20260421|09:39:06|S|5.000000|460.950000||
B|LPTH|20260421|09:39:06|S|28.000000|14.900000||
B|LYV|20260421|09:39:06|S|1.000000|156.030000||
B|NVDA|20260421|09:39:06|S|100.000000|201.515000||
B|PLTR|20260421|09:39:06|S|90.000000|146.110000||
B|POET|20260421|09:39:06|S|300.000000|10.180000||
B|SOXS|20260421|09:39:06|S|100.000000|18.079300||
B|TSLA|20260421|09:39:06|S|60.000000|390.590000||
B|UNH|20260421|09:39:06|S|7.000000|353.550000||
B|USGG|20260421|09:39:06|S|50.000000|18.130000||
B|AMD|20260421|09:39:07|S|100.000000|279.700000||
B|CAH|20260421|09:39:07|S|2.000000|207.920000||
B|CAR|20260421|09:39:07|S|3.000000|626.384300||
B|GLW|20260421|09:39:07|S|20.000000|169.800000||
B|MRVL|20260421|09:39:07|S|1.000000|151.770000||
B|MRVL|20260421|09:39:07|S|10.000000|151.720000||
B|MRVL|20260421|09:39:07|S|100.000000|151.760000||
B|NVDA|20260421|09:39:07|S|185.000000|201.510000||
B|SHOO|20260421|09:39:07|S|1.000000|40.130000||
B|SIL|20260421|09:39:07|S|100.000000|98.150000||
B|SOUN|20260421|09:39:07|S|150.000000|8.315000||
B|TSLA|20260421|09:39:07|S|200.000000|390.560000||
B|UNH|20260421|09:39:07|S|1.000000|353.149000||
B|UNH|20260421|09:39:07|S|10.000000|353.670000||
B|USAR|20260421|09:39:07|S|3.000000|23.580000||
B|VGNT|20260421|09:39:07|S|200.000000|35.730000||
B|ADBE|20260421|09:39:08|S|6.000000|246.030000||
B|AMAT|20260421|09:39:08|S|50.000000|396.370000||
B|AMD|20260421|09:39:08|S|10.000000|279.550800||
B|AXTI|20260421|09:39:08|S|300.000000|73.730000||
B|AXTI|20260421|09:39:08|S|400.000000|73.740000||
B|BMNU|20260421|09:39:08|S|10.000000|2.215000||
B|CRCL|20260421|09:39:08|S|5.000000|102.830000||
B|FCEL|20260421|09:39:08|S|500.000000|9.330000||
B|LOBO|20260421|09:39:08|S|400.000000|1.090000||
B|MRNA|20260421|09:39:08|S|15.000000|52.960000||
B|MRVL|20260421|09:39:08|S|30.000000|151.760000||
B|POWI|20260421|09:39:08|S|1000.000000|63.140000||
B|SMR|20260421|09:39:08|S|2.000000|12.270000||
B|TSM|20260421|09:39:08|S|50.000000|369.120000||
B|ZM|20260421|09:39:08|S|2.000000|91.540000||
B|AAOI|20260421|09:39:09|S|2.000000|172.420000||
B|ANET|20260421|09:39:09|S|60.000000|168.505000||
B|BKSY|20260421|09:39:09|S|60.000000|39.860000||
B|BYND|20260421|09:39:09|S|100.000000|1.275000||
B|CAR|20260421|09:39:09|S|1.000000|627.240000||
B|FTI|20260421|09:39:09|S|100.000000|71.655000||
B|GLW|20260421|09:39:09|S|10.000000|169.800000||
B|KWEB|20260421|09:39:09|S|100.000000|29.930000||
B|LAC|20260421|09:39:09|S|500.000000|4.940000||
B|MCD|20260421|09:39:09|S|7.000000|304.870000||
B|NVTS|20260421|09:39:09|S|40.000000|15.170000||
B|ONDL|20260421|09:39:09|S|100.000000|21.240000||
B|ONDL|20260421|09:39:09|S|100.000000|21.250000||
B|PLUG|20260421|09:39:09|S|880.000000|3.195000||
B|SOXL|20260421|09:39:09|S|200.000000|98.880000||
B|SQQQ|20260421|09:39:09|S|34.000000|56.969300||
B|TGT|20260421|09:39:09|S|40.000000|131.914600||
B|TSLL|20260421|09:39:09|S|200.000000|13.150000||
B|UNH|20260421|09:39:09|S|50.000000|353.325000||
B|YSS|20260421|09:39:09|S|85.000000|42.840000||
B|FCHL|20260421|09:39:10|E|800.000000|0.277600||
B|GOOG|20260421|09:39:10|S|3.000000|334.625000||
B|JOBY|20260421|09:39:10|S|100.000000|9.145000||
B|LLY|20260421|09:39:10|S|10.000000|891.810000||
B|LOBO|20260421|09:39:10|S|20.000000|1.099200||
B|NFLX|20260421|09:39:10|S|164.000000|94.120000||
B|PEP|20260421|09:39:10|S|50.000000|155.790000||
B|TSLA|20260421|09:39:10|S|5.000000|390.700000||
B|AAOI|20260421|09:39:11|S|10.000000|172.060000||
B|AAOI|20260421|09:39:11|S|15.000000|172.050000||
B|ALAB|20260421|09:39:11|S|100.000000|186.980000||
B|APLD|20260421|09:39:11|S|8.000000|32.390000||
B|HPQ|20260421|09:39:11|S|80.000000|20.069100||
B|HYMC|20260421|09:39:11|S|145.000000|42.080000||
B|IONQ|20260421|09:39:11|S|2.000000|46.810000||
B|LYV|20260421|09:39:11|S|1.000000|156.060000||
B|MRVL|20260421|09:39:11|S|200.000000|151.750000||
B|MRVL|20260421|09:39:11|S|300.000000|151.780000||
B|NVTS|20260421|09:39:11|S|1300.000000|15.160000||
B|SLS|20260421|09:39:11|S|1900.000000|4.950000||
B|SLS|20260421|09:39:11|S|2830.000000|4.960000||
B|SMR|20260421|09:39:11|S|6.000000|12.265000||
B|STRL|20260421|09:39:11|S|1.000000|479.510000||
B|TSLA|20260421|09:39:11|S|7.000000|390.710000||
B|TSLA|20260421|09:39:11|S|76.000000|390.680000||
B|TSLA|20260421|09:39:11|S|80.000000|390.710000||
B|TSLL|20260421|09:39:11|S|200.000000|13.165000||
B|TSM|20260421|09:39:11|S|20.000000|369.120000||
B|UGL|20260421|09:39:11|S|500.000000|63.660000||
B|UNH|20260421|09:39:11|S|1.000000|353.570000||
B|AAOI|20260421|09:39:12|S|175.000000|172.180000||
B|ALAB|20260421|09:39:12|S|5.000000|186.991000||
B|AMD|20260421|09:39:12|S|100.000000|279.870000||
B|AXTI|20260421|09:39:12|S|1.000000|73.875000||
B|BAK|20260421|09:39:12|S|336.000000|3.581000||
B|CRML|20260421|09:39:12|S|300.000000|10.840000||
B|GEV|20260421|09:39:12|S|5.000000|1011.999900||
B|INTC|20260421|09:39:12|S|100.000000|67.449300||
B|MMED|20260421|09:39:12|S|500.000000|13.550000||
B|MO|20260421|09:39:12|S|20.000000|64.510000||
B|MSTR|20260421|09:39:12|S|40.000000|168.760000||
B|NVDA|20260421|09:39:12|S|50.000000|201.605000||
B|NVTS|20260421|09:39:12|S|100.000000|15.220000||
B|NVTS|20260421|09:39:12|S|300.000000|15.230000||
B|PEGA|20260421|09:39:12|S|100.000000|42.180000||
B|PEGA|20260421|09:39:12|S|890.000000|42.110000||
B|SLB|20260421|09:39:12|S|10.000000|53.048800||
B|SQQQ|20260421|09:39:12|S|50.000000|56.965000||
B|UNH|20260421|09:39:12|S|1.000000|353.340000||
B|USAR|20260421|09:39:12|S|4.000000|23.540000||
B|USAR|20260421|09:39:12|S|212.000000|23.545000||
B|AEHR|20260421|09:39:13|S|100.000000|93.960000||
B|BKNG|20260421|09:39:13|S|22.000000|189.590000||
B|CAR|20260421|09:39:13|S|1.000000|641.360000||
B|COIN|20260421|09:39:13|S|35.000000|205.920000||
B|HBAN|20260421|09:39:13|S|100.000000|17.220700||
B|IONQ|20260421|09:39:13|S|100.000000|46.840000||
B|IREN|20260421|09:39:13|S|2.000000|47.680000||
B|IWM|20260421|09:39:13|S|71.000000|278.160000||
B|MRVL|20260421|09:39:13|S|600.000000|151.703400||
B|MRVL|20260421|09:39:13|S|720.000000|151.700000||
B|MRVL|20260421|09:39:13|S|785.000000|151.750000||
B|NVTS|20260421|09:39:13|S|10.000000|15.220000||
B|PLTR|20260421|09:39:13|S|47.000000|146.160000||
B|PLTR|20260421|09:39:13|S|47.000000|146.161600||
B|SEPN|20260421|09:39:13|S|1.000000|26.600000||
B|SOXS|20260421|09:39:13|S|200.000000|18.085000||
B|UNH|20260421|09:39:13|S|100.000000|353.325400||
B|XNDU|20260421|09:39:13|S|50.000000|24.590000||
B|XRTX|20260421|09:39:13|S|100.000000|3.240000||
B|ZM|20260421|09:39:13|S|2.000000|91.670000||
B|AMZN|20260421|09:39:14|S|10.000000|251.860000||
B|BE|20260421|09:39:14|S|7.000000|228.974800||
B|CAR|20260421|09:39:14|S|1.000000|643.300000||
B|CEG|20260421|09:39:14|S|20.000000|285.610000||
B|COIN|20260421|09:39:14|S|440.000000|205.920000||
B|CPRT|20260421|09:39:14|S|4.000000|33.792300||
B|CRML|20260421|09:39:14|S|200.000000|10.820000||
B|JPM|20260421|09:39:14|S|60.000000|318.600000||
B|MSFT|20260421|09:39:14|S|5.000000|419.380000||
B|NFLX|20260421|09:39:14|S|284.000000|94.105000||
B|NVDA|20260421|09:39:14|S|800.000000|201.600000||
B|NVDA|20260421|09:39:14|S|1800.000000|201.600000||
B|PFF|20260421|09:39:14|S|70.000000|31.418000||
B|SERV|20260421|09:39:14|S|100.000000|10.080000||
B|SQQQ|20260421|09:39:14|S|100.000000|56.955000||
B|VICR|20260421|09:39:14|S|1.000000|222.570000||
B|AVGO|20260421|09:39:15|S|1.000000|397.020000||
B|BKSY|20260421|09:39:15|S|40.000000|39.790000||
B|CAR|20260421|09:39:15|S|20.000000|643.220000||
B|COHR|20260421|09:39:15|S|6.000000|355.390000||
B|DRAM|20260421|09:39:15|S|700.000000|35.860000||
B|EWY|20260421|09:39:15|S|100.000000|152.090000||
B|FDX|20260421|09:39:15|S|20.000000|398.860000||
B|HIMS|20260421|09:39:15|S|300.000000|28.990000||
B|HIMZ|20260421|09:39:15|S|62.000000|41.860000||
B|INTC|20260421|09:39:15|S|100.000000|67.410000||
B|INTC|20260421|09:39:15|S|600.000000|67.405000||
B|LEGH|20260421|09:39:15|S|1.000000|22.025000||
B|LOBO|20260421|09:39:15|S|100.000000|1.120000||
B|META|20260421|09:39:15|S|50.000000|671.885000||
B|NVTS|20260421|09:39:15|S|100.000000|15.240000||
B|ONDS|20260421|09:39:15|S|100.000000|10.930000||
B|ONDS|20260421|09:39:15|S|300.000000|10.935000||
B|ORCL|20260421|09:39:15|S|80.000000|177.930000||
B|PAR|20260421|09:39:15|S|62.000000|14.470000||
B|UNH|20260421|09:39:15|S|2.000000|353.154900||
B|AAPL|20260421|09:39:16|S|800.000000|271.270000||
B|AMZN|20260421|09:39:16|S|50.000000|251.700000||
B|ATI|20260421|09:39:16|S|10.000000|164.830000||
B|ATLC|20260421|09:39:16|S|3.000000|74.590000||
B|HIMS|20260421|09:39:16|S|100.000000|28.990000||
B|HIMS|20260421|09:39:16|S|1200.000000|28.990000||
B|INTC|20260421|09:39:16|S|100.000000|67.420000||
B|LOBO|20260421|09:39:16|S|100.000000|1.120000||
B|MP|20260421|09:39:16|S|1.000000|66.300000||
B|MSFT|20260421|09:39:16|S|39.000000|419.280000||
B|PLTR|20260421|09:39:16|S|1.000000|146.160000||
B|POET|20260421|09:39:16|S|6.000000|10.139100||
B|SH|20260421|09:39:16|S|15.000000|34.860700||
B|SQQQ|20260421|09:39:16|S|1859.000000|56.955000||
B|TSLA|20260421|09:39:16|S|2.000000|390.335000||
B|TSLA|20260421|09:39:16|S|28.000000|390.345000||
B|USAR|20260421|09:39:16|S|1.000000|23.509100||
B|ZS|20260421|09:39:16|S|4.000000|138.720000||
B|APH|20260421|09:39:17|S|6.000000|154.250000||
B|AVGO|20260421|09:39:17|S|50.000000|397.000000||
B|AXTI|20260421|09:39:17|S|20.000000|73.670000||
B|AXTI|20260421|09:39:17|S|382.000000|73.640000||
B|INTC|20260421|09:39:17|S|20.000000|67.460700||
B|LAES|20260421|09:39:17|S|1.000000|2.960000||
B|LAES|20260421|09:39:17|S|10.000000|2.970000||
B|LAES|20260421|09:39:17|S|20.000000|2.970000||
B|LITE|20260421|09:39:17|S|5.000000|914.860000||
B|MBX|20260421|09:39:17|S|8.000000|33.795000||
B|NBIS|20260421|09:39:17|S|50.000000|158.570000||
B|NEE|20260421|09:39:17|S|5.000000|92.330000||
B|POET|20260421|09:39:17|S|70.000000|10.139100||
B|POET|20260421|09:39:17|S|200.000000|10.140000||
B|SOXL|20260421|09:39:17|S|50.000000|98.861200||
B|SPY|20260421|09:39:17|S|2.000000|708.922200||
B|TSLA|20260421|09:39:17|S|55.000000|390.375000||
B|VNDA|20260421|09:39:17|S|100.000000|6.870000||
B|CRDO|20260421|09:39:18|S|300.000000|178.215000||
B|CRS|20260421|09:39:18|S|10.000000|454.450000||
B|ENPH|20260421|09:39:18|S|50.000000|34.703600||
B|ETN|20260421|09:39:18|S|1.000000|415.441000||
B|ETN|20260421|09:39:18|S|1.000000|415.450000||
B|LITE|20260421|09:39:18|S|1.000000|915.110000||
B|LMT|20260421|09:39:18|S|10.000000|572.870000||
B|MC|20260421|09:39:18|S|80.000000|68.840000||
B|MRVL|20260421|09:39:18|S|4.000000|151.660000||
B|MSTX|20260421|09:39:18|S|15.000000|34.120000||
B|MU|20260421|09:39:18|S|70.000000|454.280000||
B|PDD|20260421|09:39:18|S|9.000000|102.885800||
B|PEGA|20260421|09:39:18|S|100.000000|42.230000||
B|PEGA|20260421|09:39:18|S|900.000000|42.230000||
B|RKLB|20260421|09:39:18|S|1.000000|89.855000||
B|SMR|20260421|09:39:18|S|1.000000|12.265000||
B|TSLA|20260421|09:39:18|S|80.000000|390.375000||
B|UMAC|20260421|09:39:18|S|100.000000|15.780000||
B|VLN|20260421|09:39:18|S|300.000000|1.495000||
B|XRTX|20260421|09:39:18|S|500.000000|3.270000||
B|ZM|20260421|09:39:18|S|2.000000|91.680000||
B|ASTS|20260421|09:39:19|S|100.000000|82.045000||
B|FLY|20260421|09:39:19|S|1.000000|43.950000||
B|KSS|20260421|09:39:19|S|100.000000|15.260000||
B|LOBO|20260421|09:39:19|S|100.000000|1.130000||
B|PDD|20260421|09:39:19|S|16.000000|102.889100||
B|PDD|20260421|09:39:19|S|80.000000|102.889100||
B|PEGA|20260421|09:39:19|S|100.000000|42.080000||
B|PEGA|20260421|09:39:19|S|499.000000|42.010000||
B|PEGA|20260421|09:39:19|S|600.000000|42.240000||
B|QS|20260421|09:39:19|S|100.000000|7.269300||
B|RDDT|20260421|09:39:19|S|32.000000|164.800000||
B|RKLB|20260421|09:39:19|S|100.000000|89.860000||
B|RKLB|20260421|09:39:19|S|1300.000000|89.850000||
B|SNDK|20260421|09:39:19|S|5.000000|928.010000||
B|SOFI|20260421|09:39:19|S|50.000000|19.449500||
B|SOFI|20260421|09:39:19|S|50.000000|19.450000||
B|AMD|20260421|09:39:20|S|20.000000|279.870000||
B|BE|20260421|09:39:20|S|10.000000|228.730000||
B|COIN|20260421|09:39:20|S|20.000000|206.100000||
B|EDBL|20260421|09:39:20|S|300.000000|1.480000||
B|FLY|20260421|09:39:20|S|2.000000|43.890000||
B|HIMS|20260421|09:39:20|S|100.000000|28.950000||
B|HOOD|20260421|09:39:20|S|2.000000|89.060000||
B|IWM|20260421|09:39:20|S|20.000000|278.080000||
B|JNJ|20260421|09:39:20|S|20.000000|227.490000||
B|KTF|20260421|09:39:20|S|10.000000|9.210000||
B|LVLU|20260421|09:39:20|S|10.000000|10.885000||
B|OKLO|20260421|09:39:20|S|71.000000|66.570000||
B|RKLB|20260421|09:39:20|S|300.000000|89.785000||
B|SEPN|20260421|09:39:20|S|1.000000|26.670000||
B|SGOV|20260421|09:39:20|S|200.000000|100.585000||
B|SMR|20260421|09:39:20|S|1.000000|12.260000||
B|SMR|20260421|09:39:20|S|2.000000|12.255000||
B|SMR|20260421|09:39:20|S|10.000000|12.260000||
B|SPXS|20260421|09:39:20|S|400.000000|31.239300||
B|VICR|20260421|09:39:20|S|10.000000|222.220000||
B|AMD|20260421|09:39:21|S|10.000000|279.990000||
B|AMD|20260421|09:39:21|S|65.000000|279.930000||
B|AMZN|20260421|09:39:21|S|55.000000|251.745000||
B|DOCN|20260421|09:39:21|S|1.000000|91.810000||
B|FNV|20260421|09:39:21|S|11.000000|255.590000||
B|GOOGL|20260421|09:39:21|S|2.000000|336.605000||
B|IONQ|20260421|09:39:21|S|1.000000|46.755000||
B|IONQ|20260421|09:39:21|S|1.000000|46.755000||
B|NBIS|20260421|09:39:21|S|3.000000|158.250000||
B|NKE|20260421|09:39:21|S|10.000000|46.539100||
B|PDD|20260421|09:39:21|S|94.000000|102.889100||
B|PLTR|20260421|09:39:21|S|68.000000|146.070000||
B|QUBT|20260421|09:39:21|S|1894.000000|9.770000||
B|SEPN|20260421|09:39:21|S|1.000000|26.670000||
B|TXN|20260421|09:39:21|S|8.000000|234.300000||
B|AAOI|20260421|09:39:22|S|5.000000|171.641000||
B|AAOI|20260421|09:39:22|S|5.000000|171.650000||
B|ASTS|20260421|09:39:22|S|50.000000|82.065000||
B|ATI|20260421|09:39:22|S|6.000000|164.920000||
B|AXTI|20260421|09:39:22|S|100.000000|73.670000||
B|BE|20260421|09:39:22|S|7.000000|228.830000||
B|BJ|20260421|09:39:22|S|22.000000|93.510000||
B|CAT|20260421|09:39:22|S|1.000000|808.340000||
B|DEFT|20260421|09:39:22|S|100.000000|0.789200||
B|FIX|20260421|09:39:22|S|2.000000|1713.080000||
B|HII|20260421|09:39:22|S|3.000000|386.710000||
B|KRMN|20260421|09:39:22|S|18.000000|83.980000||
B|LAES|20260421|09:39:22|S|4.000000|2.950000||
B|LAES|20260421|09:39:22|S|10.000000|2.950000||
B|LAES|20260421|09:39:22|S|29.000000|2.950000||
B|LAES|20260421|09:39:22|S|1000.000000|2.945000||
B|LEN|20260421|09:39:22|S|4.000000|96.590000||
B|LITX|20260421|09:39:22|S|40.000000|47.530000||
B|LOBO|20260421|09:39:22|S|3000.000000|1.120000||
B|LTBR|20260421|09:39:22|S|100.000000|12.920000||
B|LTBR|20260421|09:39:22|S|200.000000|12.950000||
B|MRVL|20260421|09:39:22|S|40.000000|151.490000||
B|MSTR|20260421|09:39:22|S|10.000000|168.488500||
B|MU|20260421|09:39:22|S|79.000000|454.165000||
B|NOC|20260421|09:39:22|S|1.000000|639.965200||
B|PM|20260421|09:39:22|S|5.000000|156.962500||
B|RTX|20260421|09:39:22|S|2.000000|194.800000||
B|SMR|20260421|09:39:22|S|1.000000|12.250000||
B|SMR|20260421|09:39:22|S|1.000000|12.250000||
B|SMR|20260421|09:39:22|S|2.000000|12.250000||
B|SMR|20260421|09:39:22|S|3.000000|12.250000||
B|UNH|20260421|09:39:22|S|20.000000|353.114700||
B|USAR|20260421|09:39:22|S|10.000000|23.510000||
B|VOOG|20260421|09:39:22|S|2.000000|77.115000||
B|AAOX|20260421|09:39:23|S|30.000000|67.780000||
B|AAPL|20260421|09:39:23|S|50.000000|271.280000||
B|ACWI|20260421|09:39:23|S|2.000000|150.249600||
B|ADI|20260421|09:39:23|S|5.000000|380.090000||
B|ALAB|20260421|09:39:23|S|21.000000|186.961000||
B|ASX|20260421|09:39:23|S|2.000000|29.817900||
B|BITO|20260421|09:39:23|S|1.000000|10.400000||
B|BITO|20260421|09:39:23|S|1.000000|10.400000||
B|BITO|20260421|09:39:23|S|1.000000|10.400000||
B|BITO|20260421|09:39:23|S|3.000000|10.400000||
B|BITO|20260421|09:39:23|S|10.000000|10.400000||
B|BITO|20260421|09:39:23|S|50.000000|10.400000||
B|COHX|20260421|09:39:23|S|117.000000|54.235000||
B|DELL|20260421|09:39:23|S|8.000000|208.530000||
B|EDBL|20260421|09:39:23|S|400.000000|1.470000||
B|FTI|20260421|09:39:23|S|100.000000|71.660000||
B|LNG|20260421|09:39:23|S|18.000000|254.090000||
B|MRVL|20260421|09:39:23|S|29.000000|151.440000||
B|MRVL|20260421|09:39:23|S|100.000000|151.420000||
B|NKE|20260421|09:39:23|S|1.000000|46.548800||
B|PLTR|20260421|09:39:23|S|71.000000|146.080000||
B|SMR|20260421|09:39:23|S|2.000000|12.255000||
B|SOUN|20260421|09:39:23|S|100.000000|8.317200||
B|TSLA|20260421|09:39:23|S|100.000000|390.340000||
B|WMT|20260421|09:39:23|S|1.000000|127.915000||
B|ZS|20260421|09:39:23|S|2.000000|138.698100||
B|ZS|20260421|09:39:23|S|120.000000|138.750000||
B|AAOI|20260421|09:39:24|S|4.000000|171.535000||
B|AXTI|20260421|09:39:24|S|100.000000|73.670000||
B|AXTI|20260421|09:39:24|S|100.000000|73.740000||
B|CRDO|20260421|09:39:24|S|100.000000|178.360000||
B|CSHR|20260421|09:39:24|S|300.000000|5.190000||
B|CVS|20260421|09:39:24|S|100.000000|77.840000||
B|LWLG|20260421|09:39:24|S|7.000000|13.900000||
B|MARA|20260421|09:39:24|S|500.000000|11.410700||
B|MDIA|20260421|09:39:24|S|5.000000|0.807500||
B|NKE|20260421|09:39:24|S|50.000000|46.549000||
B|NVDA|20260421|09:39:24|S|45.000000|201.455000||
B|NVDA|20260421|09:39:24|S|100.000000|201.471000||
B|PLAB|20260421|09:39:24|S|80.000000|49.920000||
B|RKLB|20260421|09:39:24|S|10.000000|89.850000||
B|SOXL|20260421|09:39:24|S|10.000000|98.760000||
B|SPRB|20260421|09:39:24|S|46.000000|57.760000||
B|TSLA|20260421|09:39:24|S|62.000000|390.200000||
B|TSLA|20260421|09:39:24|S|100.000000|390.160000||
B|UNH|20260421|09:39:24|S|28.000000|353.320000||
B|ZM|20260421|09:39:24|S|2.000000|91.720000||
B|ARM|20260421|09:39:25|S|100.000000|177.440000||
B|BMNU|20260421|09:39:25|S|98.000000|2.210000||
B|CAR|20260421|09:39:25|S|10.000000|644.935000||
B|CAR|20260421|09:39:25|S|20.000000|645.460000||
B|CNEY|20260421|09:39:25|S|25.000000|0.630001||
B|CRCG|20260421|09:39:25|S|50.000000|3.010000||
B|CRDO|20260421|09:39:25|S|5.000000|178.304500||
B|GPCR|20260421|09:39:25|S|35.000000|47.490000||
B|LOBO|20260421|09:39:25|S|10.000000|1.065000||
B|LOBO|20260421|09:39:25|S|40.000000|1.060000||
B|MRVL|20260421|09:39:25|S|40.000000|151.500000||
B|NVDA|20260421|09:39:25|S|127.000000|201.479900||
B|PFE|20260421|09:39:25|S|20.000000|27.305000||
B|RKLB|20260421|09:39:25|S|300.000000|89.830000||
B|TIP|20260421|09:39:25|S|1.000000|111.339300||
B|UNH|20260421|09:39:25|S|3.000000|353.130000||
B|UNH|20260421|09:39:25|S|10.000000|353.120000||
B|URNJ|20260421|09:39:25|S|22.000000|32.845000||
B|APLD|20260421|09:39:26|S|343.000000|32.280000||
B|BE|20260421|09:39:26|S|1.000000|228.771000||
B|BE|20260421|09:39:26|S|10.000000|228.880000||
B|CAR|20260421|09:39:26|S|2.000000|651.500000||
B|FORM|20260421|09:39:26|S|250.000000|148.860000||
B|GE|20260421|09:39:26|S|5.000000|298.260000||
B|LOBO|20260421|09:39:26|S|500.000000|1.060000||
B|MRVL|20260421|09:39:26|S|40.000000|151.500000||
B|NVDA|20260421|09:39:26|S|0.923000|201.440000||
B|ORCL|20260421|09:39:26|S|112.000000|177.980000||
B|POET|20260421|09:39:26|S|7.000000|10.109100||
B|POET|20260421|09:39:26|S|100.000000|10.109100||
B|RBLX|20260421|09:39:26|S|50.000000|61.055000||
B|SIL|20260421|09:39:26|S|100.000000|98.309500||
B|TM|20260421|09:39:26|S|10.000000|207.023100||
B|TSLA|20260421|09:39:26|S|1.000000|390.300000||
B|USAR|20260421|09:39:26|S|100.000000|23.495000||
B|AAOI|20260421|09:39:27|S|100.000000|171.830000||
B|ALAB|20260421|09:39:27|S|100.000000|186.940000||
B|CRDO|20260421|09:39:27|S|100.000000|178.501000||
B|CRML|20260421|09:39:27|S|300.000000|10.790000||
B|DRIO|20260421|09:39:27|S|71.000000|7.480000||
B|GSK|20260421|09:39:27|S|10.000000|56.140000||
B|HIMS|20260421|09:39:27|S|197.000000|28.965000||
B|IEP|20260421|09:39:27|S|300.000000|8.055000||
B|LOBO|20260421|09:39:27|S|10.000000|1.060000||
B|LPTH|20260421|09:39:27|S|100.000000|14.845000||
B|MCD|20260421|09:39:27|S|1.000000|305.010000||
B|OKLO|20260421|09:39:27|S|100.000000|66.570000||
B|RUM|20260421|09:39:27|S|100.000000|6.640000||
B|SOFI|20260421|09:39:27|S|50.000000|19.435000||
B|TSCO|20260421|09:39:27|S|200.000000|40.760000||
B|TSCO|20260421|09:39:27|S|800.000000|40.762100||
B|TSLA|20260421|09:39:27|S|100.000000|390.382500||
B|TSLA|20260421|09:39:27|S|140.000000|390.390000||
B|UCTT|20260421|09:39:27|S|25.000000|80.100000||
B|AMD|20260421|09:39:28|S|85.000000|280.020000||
B|AMD|20260421|09:39:28|S|100.000000|280.060000||
B|APP|20260421|09:39:28|S|20.000000|482.920000||
B|ASTS|20260421|09:39:28|S|100.000000|82.230000||
B|ASTS|20260421|09:39:28|S|100.000000|82.280000||
B|BLLN|20260421|09:39:28|S|30.000000|88.520000||
B|BOXX|20260421|09:39:28|S|200.000000|116.435000||
B|BW|20260421|09:39:28|S|100.000000|17.240000||
B|CRML|20260421|09:39:28|S|40.000000|10.775000||
B|CURE|20260421|09:39:28|S|2.000000|90.780000||
B|DRAM|20260421|09:39:28|S|50.000000|35.870000||
B|MXL|20260421|09:39:28|S|100.000000|35.350000||
B|NXGL|20260421|09:39:28|S|315.000000|0.789300||
B|POET|20260421|09:39:28|S|266.000000|10.090700||
B|TIGO|20260421|09:39:28|S|25.000000|83.530000||
B|ADBE|20260421|09:39:29|S|100.000000|245.890000||
B|CAR|20260421|09:39:29|S|100.000000|654.920000||
B|COHR|20260421|09:39:29|S|1.000000|355.200000||
B|DVLT|20260421|09:39:29|S|2000.000000|0.775400||
B|EDBL|20260421|09:39:29|S|269.000000|1.460000||
B|ENTG|20260421|09:39:29|S|5.000000|150.800000||
B|HOOD|20260421|09:39:29|S|121.000000|89.020000||
B|IBRX|20260421|09:39:29|S|130.000000|8.210000||
B|LOBO|20260421|09:39:29|S|280.000000|1.040000||
B|NKE|20260421|09:39:29|S|20.000000|46.549000||
B|NVDA|20260421|09:39:29|S|50.000000|201.415000||
B|OSCR|20260421|09:39:29|S|100.000000|16.831400||
B|PLTR|20260421|09:39:29|S|500.000000|146.135000||
B|PLTR|20260421|09:39:29|S|500.000000|146.160000||
B|SOUN|20260421|09:39:29|S|100.000000|8.330000||
B|SOXL|20260421|09:39:29|S|100.000000|98.640000||
B|SPGM|20260421|09:39:29|S|1.000000|82.270000||
B|TSLA|20260421|09:39:29|S|10.000000|390.280000||
B|ACHR|20260421|09:39:30|S|150.000000|6.135000||
B|AMD|20260421|09:39:30|S|50.000000|280.080000||
B|CRML|20260421|09:39:30|S|300.000000|10.765000||
B|DELL|20260421|09:39:30|S|50.000000|208.470000||
B|IBIT|20260421|09:39:30|S|149.000000|42.955000||
B|LOBO|20260421|09:39:30|S|15.000000|1.025000||
B|LOBO|20260421|09:39:30|S|32.000000|1.020000||
B|LWLG|20260421|09:39:30|S|293.000000|13.900000||
B|NBIS|20260421|09:39:30|S|80.000000|158.070000||
B|ONDG|20260421|09:39:30|S|200.000000|7.570000||
B|ONDG|20260421|09:39:30|S|200.000000|7.570000||
B|QQQ|20260421|09:39:30|S|30.000000|646.480900||
B|QQQ|20260421|09:39:30|S|51.000000|646.490000||
B|SOXL|20260421|09:39:30|S|200.000000|98.638600||
B|SPXL|20260421|09:39:30|S|230.000000|237.367600||
B|SPY|20260421|09:39:30|S|0.422500|708.760000||
B|SPY|20260421|09:39:30|S|48.000000|708.790000||
B|SPY|20260421|09:39:30|S|70.000000|708.770000||
B|TSCO|20260421|09:39:30|S|24.000000|40.770000||
B|TSLA|20260421|09:39:30|S|15.000000|390.270000||
B|TSLA|20260421|09:39:30|S|15.000000|390.272500||
B|AMD|20260421|09:39:31|S|2.000000|280.070000||
B|AMD|20260421|09:39:31|S|26.000000|280.055000||
B|ASTX|20260421|09:39:31|S|115.000000|34.140000||
B|ASTX|20260421|09:39:31|S|285.000000|34.140000||
B|CAR|20260421|09:39:31|S|10.000000|659.780000||
B|CRM|20260421|09:39:31|S|100.000000|185.930000||
B|INTC|20260421|09:39:31|S|300.000000|67.340000||
B|LOBO|20260421|09:39:31|S|152.000000|0.995600||
B|MP|20260421|09:39:31|S|5.000000|66.260000||
B|NVDA|20260421|09:39:31|S|50.000000|201.490000||
B|NVDA|20260421|09:39:31|S|50.000000|201.535000||
B|NVDA|20260421|09:39:31|S|100.000000|201.520000||
B|OSCR|20260421|09:39:31|S|100.000000|16.860000||
B|PL|20260421|09:39:31|S|100.000000|38.130000||
B|POET|20260421|09:39:31|S|10.000000|10.079300||
B|QQQ|20260421|09:39:31|S|50.000000|646.490000||
B|SOFI|20260421|09:39:31|S|1.000000|19.417500||
B|SOUN|20260421|09:39:31|S|120.000000|8.325000||
B|SOXS|20260421|09:39:31|S|15.000000|18.100000||
B|TER|20260421|09:39:31|S|136.000000|385.540000||
B|VEEV|20260421|09:39:31|S|20.000000|167.000000||
B|AMD|20260421|09:39:32|S|19.000000|280.105000||
B|AMD|20260421|09:39:32|S|200.000000|280.110000||
B|ARM|20260421|09:39:32|S|8.000000|177.310000||
B|BE|20260421|09:39:32|S|2.000000|228.971000||
B|BE|20260421|09:39:32|S|2.000000|228.980000||
B|CEG|20260421|09:39:32|S|10.000000|285.830000||
B|CONY|20260421|09:39:32|S|92.000000|29.168700||
B|IONZ|20260421|09:39:32|S|100.000000|6.445000||
B|KR|20260421|09:39:32|S|58.000000|67.930000||
B|MRVL|20260421|09:39:32|S|100.000000|151.840000||
B|NVDA|20260421|09:39:32|S|800.000000|201.530000||
B|SE|20260421|09:39:32|S|100.000000|88.970000||
B|SMTC|20260421|09:39:32|S|12.000000|107.910000||
B|SOXS|20260421|09:39:32|S|300.000000|18.077400||
B|BE|20260421|09:39:33|S|2.000000|229.100000||
B|BE|20260421|09:39:33|S|100.000000|229.100000||
B|CRCL|20260421|09:39:33|S|29.000000|102.330000||
B|HIMS|20260421|09:39:33|S|50.000000|28.939100||
B|HIMS|20260421|09:39:33|S|50.000000|28.940000||
B|IREN|20260421|09:39:33|S|200.000000|47.700000||
B|NVDA|20260421|09:39:33|S|100.000000|201.543000||
B|ORCX|20260421|09:39:33|S|180.000000|38.260000||
B|OUST|20260421|09:39:33|S|5.000000|28.650000||
B|SOXS|20260421|09:39:33|S|40.000000|18.075000||
B|TQQQ|20260421|09:39:33|S|100.000000|58.000000||
B|XOP|20260421|09:39:33|S|4.000000|161.783800||
B|AMZN|20260421|09:39:34|S|30.000000|251.730000||
B|ARES|20260421|09:39:34|S|9.000000|121.110000||
B|BE|20260421|09:39:34|S|100.000000|229.790000||
B|BRK/B|20260421|09:39:34|S|1.000000|472.655900||
B|BYND|20260421|09:39:34|S|30.000000|1.280000||
B|CAR|20260421|09:39:34|S|1.000000|657.740000||
B|ENPH|20260421|09:39:34|S|43.000000|34.630000||
B|EXPE|20260421|09:39:34|S|1.000000|273.656500||
B|LLY|20260421|09:39:34|S|10.000000|889.511000||
B|MRVL|20260421|09:39:34|S|50.000000|151.782600||
B|NVTS|20260421|09:39:34|S|3.000000|15.210000||
B|PLTR|20260421|09:39:34|S|10.000000|146.225000||
B|POET|20260421|09:39:34|S|100.000000|10.085000||
B|SERV|20260421|09:39:34|S|20.000000|10.065000||
B|VXX|20260421|09:39:34|S|78.000000|29.420000||
B|VXX|20260421|09:39:34|S|400.000000|29.420000||
B|AAPL|20260421|09:39:35|S|1.000000|270.967000||
B|AMD|20260421|09:39:35|S|25.000000|280.140000||
B|BE|20260421|09:39:35|S|92.000000|229.710000||
B|CAR|20260421|09:39:35|S|2.000000|655.710000||
B|CRCG|20260421|09:39:35|S|24.000000|3.000000||
B|CRCG|20260421|09:39:35|S|24.000000|3.000000||
B|FISV|20260421|09:39:35|S|100.000000|64.120000||
B|MU|20260421|09:39:35|S|2.000000|453.470000||
B|NIO|20260421|09:39:35|S|500.000000|6.575000||
B|ORCL|20260421|09:39:35|S|30.000000|178.040000||
B|SLB|20260421|09:39:35|S|600.000000|53.083000||
B|AGRO|20260421|09:39:36|S|3.000000|12.590000||
B|AMZN|20260421|09:39:36|S|300.000000|251.700000||
B|CAR|20260421|09:39:36|S|100.000000|657.735000||
B|FN|20260421|09:39:36|S|15.000000|718.190000||
B|ORCL|20260421|09:39:36|S|25.000000|178.080000||
B|YSS|20260421|09:39:36|S|100.000000|43.140000||
B|AVGO|20260421|09:39:37|S|23.000000|397.090000||
B|AVGO|20260421|09:39:37|S|60.000000|397.155000||
B|BE|20260421|09:39:37|S|4.000000|229.890000||
B|CAR|20260421|09:39:37|S|1.000000|649.770000||
B|CAR|20260421|09:39:37|S|100.000000|649.770000||
B|COIN|20260421|09:39:37|S|10.000000|206.090000||
B|EDBL|20260421|09:39:37|S|123.000000|1.460000||
B|EMB|20260421|09:39:37|S|61.000000|96.439300||
B|IYR|20260421|09:39:37|S|39.000000|103.139500||
B|LLY|20260421|09:39:37|S|1.000000|889.780000||
B|NBIS|20260421|09:39:37|S|50.000000|158.320000||
B|NBIS|20260421|09:39:37|S|100.000000|158.220000||
B|NFLX|20260421|09:39:37|S|49.000000|94.149300||
B|PCAR|20260421|09:39:37|S|77.000000|128.450000||
B|SATL|20260421|09:39:37|S|150.000000|7.205000||
B|SMR|20260421|09:39:37|S|1.000000|12.260000||
B|SMR|20260421|09:39:37|S|1.000000|12.260000||
B|SMR|20260421|09:39:37|S|1.000000|12.270000||
B|SMR|20260421|09:39:37|S|2.000000|12.260000||
B|SQQQ|20260421|09:39:37|S|15.000000|56.999300||
B|UNH|20260421|09:39:37|S|230.000000|352.657800||
B|VEA|20260421|09:39:37|S|798.000000|68.930000||
B|YMAX|20260421|09:39:37|S|100.000000|8.505000||
B|COIN|20260421|09:39:38|S|5.000000|206.070000||
B|NET|20260421|09:39:38|S|30.000000|205.980000||
B|ORCL|20260421|09:39:38|S|80.000000|178.050000||
B|PDFS|20260421|09:39:38|S|2.000000|43.990000||
B|SOFI|20260421|09:39:38|S|2.000000|19.437500||
B|SPY|20260421|09:39:38|S|40.000000|708.920000||
B|SPY|20260421|09:39:38|S|45.000000|708.900000||
B|TSLA|20260421|09:39:38|S|10.000000|390.330000||
B|VG|20260421|09:39:38|S|1.000000|11.685000||
B|AAPL|20260421|09:39:39|S|100.000000|270.996300||
B|ARM|20260421|09:39:39|S|100.000000|177.540000||
B|ASTS|20260421|09:39:39|S|5.000000|82.416800||
B|BE|20260421|09:39:39|S|4.000000|230.180000||
B|BE|20260421|09:39:39|S|18.000000|230.230000||
B|BE|20260421|09:39:39|S|21.000000|230.120000||
B|BE|20260421|09:39:39|S|40.000000|230.230000||
B|BND|20260421|09:39:39|S|1.000000|73.930000||
B|CAR|20260421|09:39:39|S|1.000000|645.910000||
B|EIC|20260421|09:39:39|S|500.000000|9.990000||
B|GLDM|20260421|09:39:39|S|1.000000|94.639100||
B|INTC|20260421|09:39:39|S|100.000000|67.441000||
B|JNJ|20260421|09:39:39|S|18.000000|227.640000||
B|LOBO|20260421|09:39:39|S|100.000000|0.995300||
B|NFLX|20260421|09:39:39|S|10.000000|94.139300||
B|NUKZ|20260421|09:39:39|S|1.000000|72.414400||
B|SOFI|20260421|09:39:39|S|800.000000|19.435000||
B|SPXU|20260421|09:39:39|S|23.000000|43.800000||
B|TOVX|20260421|09:39:39|E|50.000000|0.335200||
B|VELO|20260421|09:39:39|S|676.000000|13.330000||
B|VNCE|20260421|09:39:39|S|50.000000|4.590000||
B|VOO|20260421|09:39:39|S|1.000000|651.760000||
B|XRTX|20260421|09:39:39|S|7.000000|3.260000||
B|AAPL|20260421|09:39:40|S|50.000000|271.028800||
B|AXTI|20260421|09:39:40|S|10.000000|74.386800||
B|BW|20260421|09:39:40|S|60.000000|17.287600||
B|CRML|20260421|09:39:40|E|100.000000|10.860000||
B|DCBO|20260421|09:39:40|S|2.000000|18.340000||
B|INTC|20260421|09:39:40|S|20.000000|67.450000||
B|LABX|20260421|09:39:40|S|50.000000|41.560000||
B|LITE|20260421|09:39:40|S|3.000000|916.650000||
B|MTSI|20260421|09:39:40|S|6.000000|287.820000||
B|OLPX|20260421|09:39:40|S|25.000000|2.030000||
B|SGOV|20260421|09:39:40|S|35.000000|100.585000||
B|SOXS|20260421|09:39:40|S|320.000000|18.045000||
B|UNH|20260421|09:39:40|S|50.000000|352.616400||
B|UNH|20260421|09:39:40|S|50.000000|352.620000||
B|YSS|20260421|09:39:40|S|100.000000|42.780000||
B|ALAB|20260421|09:39:41|S|100.000000|187.780000||
B|AMD|20260421|09:39:41|S|17.000000|280.320000||
B|AMD|20260421|09:39:41|S|20.000000|280.320000||
B|AMZN|20260421|09:39:41|S|20.000000|251.840000||
B|BE|20260421|09:39:41|S|1.000000|230.180000||
B|BE|20260421|09:39:41|S|3.000000|230.230000||
B|ECO|20260421|09:39:41|S|20.000000|53.090000||
B|ETN|20260421|09:39:41|S|1.000000|415.840000||
B|FLY|20260421|09:39:41|S|400.000000|44.060000||
B|HIMS|20260421|09:39:41|S|17.000000|28.985000||
B|IBM|20260421|09:39:41|S|1.000000|252.360000||
B|INV|20260421|09:39:41|S|100.000000|5.980000||
B|IVV|20260421|09:39:41|S|2.000000|712.340000||
B|LOBO|20260421|09:39:41|S|200.000000|0.995400||
B|NVDA|20260421|09:39:41|S|30.000000|201.580700||
B|NVDA|20260421|09:39:41|S|300.000000|201.604900||
B|PLTR|20260421|09:39:41|S|500.000000|146.350000||
B|SOUN|20260421|09:39:41|S|20.000000|8.365000||
B|TTD|20260421|09:39:41|S|200.000000|23.375000||
B|VICR|20260421|09:39:41|S|4.000000|221.805000||
B|AAOI|20260421|09:39:42|S|30.000000|172.130000||
B|AMD|20260421|09:39:42|S|237.000000|280.310000||
B|COIN|20260421|09:39:42|S|8.000000|206.270000||
B|CRCA|20260421|09:39:42|S|1.000000|45.370000||
B|CRWD|20260421|09:39:42|S|1.000000|443.060000||
B|DHI|20260421|09:39:42|S|1.000000|164.290000||
B|DOCN|20260421|09:39:42|S|278.000000|91.870000||
B|LITE|20260421|09:39:42|S|2.000000|916.991000||
B|OKLS|20260421|09:39:42|S|100.000000|31.230000||
B|ONDS|20260421|09:39:42|S|292.000000|10.980000||
B|OXY|20260421|09:39:42|S|300.000000|54.600000||
B|PLTW|20260421|09:39:42|S|1.000000|24.530000||
B|RKLB|20260421|09:39:42|S|99.000000|90.190000||
B|VIG|20260421|09:39:42|S|7.000000|227.180000||
B|XNDU|20260421|09:39:42|S|200.000000|24.000000||
B|AMD|20260421|09:39:43|S|28.000000|280.255000||
B|ARM|20260421|09:39:43|S|28.000000|177.520000||
B|BE|20260421|09:39:43|S|100.000000|229.720000||
B|BE|20260421|09:39:43|S|100.000000|229.720000||
B|BE|20260421|09:39:43|S|100.000000|230.060000||
B|CAR|20260421|09:39:43|S|1.000000|648.150000||
B|CAR|20260421|09:39:43|S|2.000000|646.490000||
B|CAR|20260421|09:39:43|S|3.000000|646.000000||
B|CAR|20260421|09:39:43|S|10.000000|648.590000||
B|HIMS|20260421|09:39:43|S|300.000000|28.985000||
B|IREN|20260421|09:39:43|S|300.000000|47.770000||
B|IRM|20260421|09:39:43|S|11.000000|120.560000||
B|KB|20260421|09:39:43|S|50.000000|110.015000||
B|LLY|20260421|09:39:43|S|1.000000|889.170000||
B|MSFT|20260421|09:39:43|S|2.000000|419.190000||
B|MU|20260421|09:39:43|S|2.000000|454.390000||
B|SGOV|20260421|09:39:43|S|25.000000|100.585000||
B|SOUN|20260421|09:39:43|S|100.000000|8.365000||
B|SOUN|20260421|09:39:43|S|600.000000|8.365000||
B|SOUN|20260421|09:39:43|S|800.000000|8.370000||
B|TEAM|20260421|09:39:43|S|2.000000|71.730000||
B|TSLA|20260421|09:39:43|S|0.065300|390.460000||
B|TSLL|20260421|09:39:43|S|40.000000|13.149300||
B|USAR|20260421|09:39:43|S|100.000000|23.529100||
B|UUUU|20260421|09:39:43|S|135.000000|21.257500||
B|AMD|20260421|09:39:44|S|27.000000|280.330000||
B|BE|20260421|09:39:44|S|9.000000|229.960000||
B|BE|20260421|09:39:44|S|100.000000|229.720000||
B|BRK/B|20260421|09:39:44|S|600.000000|473.050000||
B|CIEN|20260421|09:39:44|S|10.000000|520.961000||
B|IMDX|20260421|09:39:44|S|100.000000|4.400000||
B|INTC|20260421|09:39:44|S|0.278300|67.390000||
B|INTC|20260421|09:39:44|S|200.000000|67.418800||
B|ISRG|20260421|09:39:44|S|27.000000|460.640000||
B|ISRG|20260421|09:39:44|S|38.000000|460.640000||
B|MCD|20260421|09:39:44|S|80.000000|305.250000||
B|MRVL|20260421|09:39:44|S|10.000000|151.898100||
B|MRVL|20260421|09:39:44|S|10.000000|151.900000||
B|PL|20260421|09:39:44|S|200.000000|38.420000||
B|PLTR|20260421|09:39:44|S|74.000000|146.355000||
B|TQQQ|20260421|09:39:44|S|30.000000|58.079000||
B|TSSI|20260421|09:39:44|S|1767.000000|14.895500||
B|AAPL|20260421|09:39:45|S|700.000000|271.040000||
B|AEHR|20260421|09:39:45|S|50.000000|94.280000||
B|ARM|20260421|09:39:45|S|6.000000|177.970000||
B|ARM|20260421|09:39:45|S|100.000000|177.900000||
B|AXTI|20260421|09:39:45|S|25.000000|74.209400||
B|BE|20260421|09:39:45|S|35.000000|230.230000||
B|BE|20260421|09:39:45|S|130.000000|230.140000||
B|BE|20260421|09:39:45|S|1981.000000|230.210000||
B|BYND|20260421|09:39:45|S|200.000000|1.285000||
B|BZAI|20260421|09:39:45|S|1100.000000|2.300000||
B|CAR|20260421|09:39:45|S|5.000000|645.130000||
B|CIEN|20260421|09:39:45|S|1.000000|520.840000||
B|CL|20260421|09:39:45|S|10.000000|83.338000||
B|GOOGL|20260421|09:39:45|S|65.000000|336.840000||
B|NVDA|20260421|09:39:45|S|100.000000|201.640000||
B|ONDS|20260421|09:39:45|S|100.000000|10.980000||
B|QUBT|20260421|09:39:45|S|581.000000|9.799300||
B|SMCI|20260421|09:39:45|S|153.000000|29.249400||
B|SMCI|20260421|09:39:45|S|1398.000000|29.250000||
B|VCX|20260421|09:39:45|S|100.000000|95.380000||
B|WDC|20260421|09:39:45|S|19.000000|379.361000||
B|XOM|20260421|09:39:45|S|2.000000|146.880000||
B|AMAT|20260421|09:39:46|S|9.000000|396.421000||
B|AMD|20260421|09:39:46|S|100.000000|280.130000||
B|AMZN|20260421|09:39:46|S|800.000000|251.986300||
B|ASTX|20260421|09:39:46|S|200.000000|34.340000||
B|ASTX|20260421|09:39:46|S|200.000000|34.350000||
B|BB|20260421|09:39:46|S|63.000000|5.495000||
B|BE|20260421|09:39:46|S|100.000000|230.270000||
B|BE|20260421|09:39:46|S|200.000000|230.085000||
B|CLSK|20260421|09:39:46|S|125.000000|11.909900||
B|COIN|20260421|09:39:46|S|1.000000|206.190000||
B|FRMI|20260421|09:39:46|S|50.000000|5.629900||
B|LLY|20260421|09:39:46|S|2.000000|889.501000||
B|MU|20260421|09:39:46|S|5.000000|454.300000||
B|ORCL|20260421|09:39:46|S|12.000000|178.180000||
B|SOUN|20260421|09:39:46|S|50.000000|8.360000||
B|SOXL|20260421|09:39:46|S|10.000000|99.021500||
B|AAOI|20260421|09:39:47|S|59.000000|172.150000||
B|AVGO|20260421|09:39:47|S|20.000000|397.220000||
B|BB|20260421|09:39:47|S|26.000000|5.492800||
B|BITI|20260421|09:39:47|S|50.000000|23.285000||
B|BULL|20260421|09:39:47|S|50.000000|7.307200||
B|CRDO|20260421|09:39:47|S|100.000000|178.660000||
B|EC|20260421|09:39:47|S|1.000000|13.888700||
B|LAR|20260421|09:39:47|S|100.000000|9.025000||
B|LOBO|20260421|09:39:47|S|4.000000|0.989900||
B|MAAS|20260421|09:39:47|S|150.000000|9.110000||
B|MU|20260421|09:39:47|S|100.000000|454.290000||
B|NKE|20260421|09:39:47|S|50.000000|46.569100||
B|NVDA|20260421|09:39:47|S|33.000000|201.670000||
B|NVDA|20260421|09:39:47|S|290.000000|201.675000||
B|NVTS|20260421|09:39:47|S|200.000000|15.360000||
B|POET|20260421|09:39:47|S|10.000000|10.259100||
B|SOXX|20260421|09:39:47|S|24.000000|422.060000||
B|TXN|20260421|09:39:47|S|20.000000|234.360000||
B|YSS|20260421|09:39:47|S|200.000000|42.960000||
B|ACN|20260421|09:39:48|S|15.000000|195.190000||
B|ALAB|20260421|09:39:48|S|6.000000|187.991000||
B|ASTX|20260421|09:39:48|S|100.000000|34.340000||
B|AVEX|20260421|09:39:48|S|100.000000|36.990000||
B|CAR|20260421|09:39:48|S|1.000000|647.500000||
B|CPNG|20260421|09:39:48|S|70.000000|21.064900||
B|ECO|20260421|09:39:48|S|8.000000|53.060000||
B|EDBL|20260421|09:39:48|S|1500.000000|1.499000||
B|FUBO|20260421|09:39:48|S|2.000000|13.650000||
B|HYMC|20260421|09:39:48|S|100.000000|42.090000||
B|IBKR|20260421|09:39:48|S|1600.000000|81.760000||
B|IONQ|20260421|09:39:48|S|100.000000|46.980000||
B|LOBO|20260421|09:39:48|S|1.000000|0.998000||
B|LOBO|20260421|09:39:48|S|306.000000|0.991500||
B|MSTU|20260421|09:39:48|S|100.000000|7.445000||
B|NEXA|20260421|09:39:48|S|60.000000|15.850000||
B|NIO|20260421|09:39:48|S|5.000000|6.587500||
B|NVDA|20260421|09:39:48|S|20.000000|201.680000||
B|NVDA|20260421|09:39:48|S|100.000000|201.665000||
B|NVTS|20260421|09:39:48|S|100.000000|15.365000||
B|ONDS|20260421|09:39:48|S|96.000000|10.980000||
B|SOXL|20260421|09:39:48|S|200.000000|99.041700||
B|SOXS|20260421|09:39:48|S|10.000000|18.027400||
B|SOXS|20260421|09:39:48|S|100.000000|18.025000||
B|AMD|20260421|09:39:49|S|5.000000|280.210000||
B|AMD|20260421|09:39:49|S|5.000000|280.210000||
B|AMD|20260421|09:39:49|S|10.000000|280.205000||
B|AMZN|20260421|09:39:49|S|8.000000|252.040000||
B|AMZN|20260421|09:39:49|S|26.000000|251.985000||
B|AMZN|20260421|09:39:49|S|100.000000|252.010000||
B|COIN|20260421|09:39:49|S|6.000000|206.160000||
B|CSHR|20260421|09:39:49|S|300.000000|5.190000||
B|CSHR|20260421|09:39:49|S|500.000000|5.200000||
B|LUNR|20260421|09:39:49|S|200.000000|28.538600||
B|NVDA|20260421|09:39:49|S|67.000000|201.675000||
B|NVTS|20260421|09:39:49|S|200.000000|15.345000||
B|OKLO|20260421|09:39:49|S|25.000000|66.890000||
B|ONDS|20260421|09:39:49|S|200.000000|10.975000||
B|PLTR|20260421|09:39:49|S|20.000000|146.370000||
B|POET|20260421|09:39:49|S|100.000000|10.250000||
B|QQQ|20260421|09:39:49|S|20.000000|646.885000||
B|SOXS|20260421|09:39:49|S|35.000000|18.019300||
B|SOXS|20260421|09:39:49|S|2200.000000|18.019900||
B|TSLA|20260421|09:39:49|S|61.000000|390.570000||
B|WIT|20260421|09:39:49|S|1111.000000|2.140000||
B|AAOI|20260421|09:39:50|S|600.000000|172.030000||
B|ALAB|20260421|09:39:50|S|3.000000|188.000000||
B|AMD|20260421|09:39:50|S|100.000000|280.210000||
B|ASTS|20260421|09:39:50|S|100.000000|82.687300||
B|BE|20260421|09:39:50|S|50.000000|230.450000||
B|CLIR|20260421|09:39:50|S|10.000000|5.430000||
B|EDBL|20260421|09:39:50|S|30.000000|1.499900||
B|GLW|20260421|09:39:50|S|20.000000|169.440000||
B|NVDA|20260421|09:39:50|S|100.000000|201.670000||
B|OPEN|20260421|09:39:50|S|666.000000|5.485000||
B|SMCI|20260421|09:39:50|S|100.000000|29.259100||
B|SOXL|20260421|09:39:50|S|20.000000|99.150000||
B|TQQQ|20260421|09:39:50|S|30.000000|58.087400||
B|VRT|20260421|09:39:50|S|50.000000|320.442800||
B|AAPL|20260421|09:39:51|S|500.000000|270.704600||
B|AMZN|20260421|09:39:51|S|10.000000|252.110000||
B|ASTX|20260421|09:39:51|S|400.000000|34.420000||
B|CAR|20260421|09:39:51|S|46.000000|648.750000||
B|CGNX|20260421|09:39:51|S|9.000000|55.920000||
B|LLY|20260421|09:39:51|S|2.000000|888.985000||
B|MNDY|20260421|09:39:51|S|100.000000|69.750000||
B|MNTS|20260421|09:39:51|S|50.000000|6.670000||
B|NVTS|20260421|09:39:51|S|100.000000|15.340000||
B|NVTS|20260421|09:39:51|S|100.000000|15.350000||
B|NVTS|20260421|09:39:51|S|100.000000|15.350000||
B|NVTS|20260421|09:39:51|S|1000.000000|15.358400||
B|SPCE|20260421|09:39:51|S|172.000000|2.965000||
B|SQQQ|20260421|09:39:51|S|10.000000|56.915000||
B|TENB|20260421|09:39:51|S|2.000000|19.815000||
B|TSLA|20260421|09:39:51|S|10.000000|390.490000||
B|TSM|20260421|09:39:51|S|10.000000|369.470000||
B|VXX|20260421|09:39:51|S|37.000000|29.405000||
B|AEHR|20260421|09:39:52|S|1.000000|94.510000||
B|BE|20260421|09:39:52|S|22.000000|230.430000||
B|CRM|20260421|09:39:52|S|20.000000|185.880000||
B|EWZ|20260421|09:39:52|S|25.000000|41.565000||
B|HUT|20260421|09:39:52|S|175.000000|81.055000||
B|INOD|20260421|09:39:52|S|100.000000|47.275000||
B|INTC|20260421|09:39:52|S|100.000000|67.420700||
B|NFLX|20260421|09:39:52|S|400.000000|94.230000||
B|NVDA|20260421|09:39:52|S|90.000000|201.710000||
B|PLTU|20260421|09:39:52|S|5.000000|43.499100||
B|QBTS|20260421|09:39:52|S|100.000000|21.330000||
B|QQQ|20260421|09:39:52|S|3.000000|646.931000||
B|RBLX|20260421|09:39:52|S|100.000000|60.940000||
B|RBLX|20260421|09:39:52|S|100.000000|60.990000||
B|SMR|20260421|09:39:52|S|1.000000|12.330000||
B|SNPS|20260421|09:39:52|S|16.000000|464.240000||
B|SOXL|20260421|09:39:52|S|100.000000|99.130000||
B|XRTX|20260421|09:39:52|S|50.000000|3.320000||
B|ZM|20260421|09:39:52|S|4.000000|91.570000||
B|ALAB|20260421|09:39:53|S|100.000000|187.900000||
B|ALB|20260421|09:39:53|S|23.000000|196.950000||
B|AMD|20260421|09:39:53|S|100.000000|280.115000||
B|AMZN|20260421|09:39:53|S|25.000000|252.080000||
B|AMZN|20260421|09:39:53|S|100.000000|252.090000||
B|ASTS|20260421|09:39:53|S|100.000000|82.665000||
B|BE|20260421|09:39:53|S|100.000000|230.610000||
B|BIDU|20260421|09:39:53|S|30.000000|126.405500||
B|CRVS|20260421|09:39:53|S|92.000000|16.240000||
B|IONQ|20260421|09:39:53|S|3.000000|47.030000||
B|LLY|20260421|09:39:53|S|3.000000|888.985000||
B|LOBO|20260421|09:39:53|S|3.000000|1.010000||
B|LOBO|20260421|09:39:53|S|980.000000|1.010000||
B|QQQ|20260421|09:39:53|S|1.000000|646.900000||
B|QQQ|20260421|09:39:53|S|10.000000|646.900000||
B|RZLV|20260421|09:39:53|S|200.000000|2.770000||
B|SKYQ|20260421|09:39:53|S|200.000000|8.670000||
B|SPY|20260421|09:39:53|S|1.000000|709.095100||
B|UNH|20260421|09:39:53|S|15.000000|353.220000||
B|XME|20260421|09:39:53|S|600.000000|119.580000||
B|ADPT|20260421|09:39:54|S|1.000000|14.690000||
B|AMZN|20260421|09:39:54|S|10.000000|252.090000||
B|BYND|20260421|09:39:54|S|235.000000|1.285000||
B|GE|20260421|09:39:54|S|1.000000|299.191600||
B|INTC|20260421|09:39:54|S|135.000000|67.435000||
B|INTC|20260421|09:39:54|S|165.000000|67.420000||
B|INTC|20260421|09:39:54|S|1000.000000|67.435000||
B|IONQ|20260421|09:39:54|S|3.000000|47.022800||
B|IONQ|20260421|09:39:54|S|3.000000|47.022800||
B|J|20260421|09:39:54|S|100.000000|129.940000||
B|MRLN|20260421|09:39:54|S|500.000000|13.790000||
B|MSTR|20260421|09:39:54|S|3.000000|169.020000||
B|MU|20260421|09:39:54|S|2.000000|454.280000||
B|MUD|20260421|09:39:54|S|100.000000|31.770000||
B|ORCL|20260421|09:39:54|S|300.000000|178.050000||
B|RKLB|20260421|09:39:54|S|20.000000|90.350000||
B|SOXS|20260421|09:39:54|S|100.000000|18.015000||
B|SWMR|20260421|09:39:54|S|1.000000|37.670000||
B|ALAB|20260421|09:39:55|S|100.000000|188.550000||
B|ALAB|20260421|09:39:55|S|900.000000|188.430000||
B|AMZN|20260421|09:39:55|S|100.000000|252.050000||
B|CEG|20260421|09:39:55|S|140.000000|285.860000||
B|CSIQ|20260421|09:39:55|S|100.000000|13.140000||
B|GEV|20260421|09:39:55|S|5.000000|1013.070000||
B|HIMS|20260421|09:39:55|S|100.000000|29.075000||
B|HTZ|20260421|09:39:55|S|500.000000|7.555000||
B|LITE|20260421|09:39:55|S|1.000000|919.010000||
B|LLY|20260421|09:39:55|S|1.000000|888.770000||
B|MRVL|20260421|09:39:55|S|100.000000|152.060000||
B|NFLX|20260421|09:39:55|S|21.000000|94.195000||
B|SNDK|20260421|09:39:55|S|13.000000|930.265000||
B|SNDK|20260421|09:39:55|S|24.000000|930.265000||
B|SOXL|20260421|09:39:55|S|100.000000|99.130000||
B|TDG|20260421|09:39:55|S|4.000000|1255.791000||
B|AGX|20260421|09:39:56|S|2.000000|624.170000||
B|ALAB|20260421|09:39:56|S|2.000000|188.245000||
B|ATI|20260421|09:39:56|S|8.000000|165.210000||
B|COIN|20260421|09:39:56|S|1.000000|206.295500||
B|CRM|20260421|09:39:56|S|10.000000|185.830000||
B|ETHT|20260421|09:39:56|S|53.000000|17.760000||
B|GPC|20260421|09:39:56|S|100.000000|113.190000||
B|IONZ|20260421|09:39:56|S|1.000000|6.395000||
B|LAES|20260421|09:39:56|S|1000.000000|2.969800||
B|MLI|20260421|09:39:56|S|10.000000|128.330000||
B|SMR|20260421|09:39:56|S|27.000000|12.335000||
B|TLT|20260421|09:39:56|S|30.000000|86.975000||
B|TSLL|20260421|09:39:56|S|1.000000|13.145000||
B|TTD|20260421|09:39:56|S|110.000000|23.345000||
B|VUG|20260421|09:39:56|S|10.000000|82.297100||
B|XRTX|20260421|09:39:56|S|200.000000|3.280000||
B|AXTI|20260421|09:39:57|S|460.000000|74.250000||
B|CONL|20260421|09:39:57|S|10.000000|9.565000||
B|EDBL|20260421|09:39:57|S|300.000000|1.500000||
B|HTZ|20260421|09:39:57|S|100.000000|7.570000||
B|MSFT|20260421|09:39:57|S|23.000000|418.921000||
B|ONDS|20260421|09:39:57|S|25.000000|10.945000||
B|PL|20260421|09:39:57|S|100.000000|38.460000||
B|PLTR|20260421|09:39:57|S|25.000000|146.208400||
B|PLTR|20260421|09:39:57|S|25.000000|146.210000||
B|PSLV|20260421|09:39:57|S|10.000000|25.449300||
B|SOXL|20260421|09:39:57|S|100.000000|99.095000||
B|SPY|20260421|09:39:57|S|50.000000|709.031200||
B|TRAX|20260421|09:39:57|S|100.000000|18.940000||
B|TRAX|20260421|09:39:57|S|100.000000|18.950000||
B|TRAX|20260421|09:39:57|S|100.000000|18.950000||
B|TSCO|20260421|09:39:57|S|5.000000|40.795000||
B|VMET|20260421|09:39:57|S|80.000000|12.610000||
B|XBP|20260421|09:39:57|S|38.000000|2.990000||
B|YSS|20260421|09:39:57|S|30.000000|43.050000||
B|ZM|20260421|09:39:57|S|20.000000|91.590000||
B|AGRO|20260421|09:39:58|S|24.000000|12.620000||
B|AGRO|20260421|09:39:58|S|76.000000|12.620000||
B|BIRD|20260421|09:39:58|S|35.000000|11.190000||
B|BMI|20260421|09:39:58|S|17.000000|113.890000||
B|CAR|20260421|09:39:58|S|400.000000|656.450000||
B|CRDO|20260421|09:39:58|S|95.000000|178.850000||
B|JPM|20260421|09:39:58|S|2.000000|318.250700||
B|META|20260421|09:39:58|S|20.000000|670.593600||
B|MRVL|20260421|09:39:58|S|41.000000|152.120000||
B|MRVL|20260421|09:39:58|S|144.000000|152.100000||
B|MRVL|20260421|09:39:58|S|200.000000|152.091400||
B|MXL|20260421|09:39:58|S|300.000000|35.660000||
B|NVDA|20260421|09:39:58|S|100.000000|201.605000||
B|NVTS|20260421|09:39:58|S|100.000000|15.365000||
B|NXGL|20260421|09:39:58|S|183.000000|0.814100||
B|SMR|20260421|09:39:58|S|1.000000|12.335000||
B|STNE|20260421|09:39:58|S|70.000000|15.479100||
B|UNH|20260421|09:39:58|S|1.000000|352.755000||
B|AEHR|20260421|09:39:59|S|48.000000|94.530000||
B|AMD|20260421|09:39:59|S|34.000000|280.020000||
B|AMZN|20260421|09:39:59|S|3.000000|251.968300||
B|AMZN|20260421|09:39:59|S|200.000000|251.940000||
B|ATI|20260421|09:39:59|S|31.000000|165.440000||
B|BIL|20260421|09:39:59|S|20.000000|91.560000||
B|CAR|20260421|09:39:59|S|1.000000|663.600000||
B|CAR|20260421|09:39:59|S|3.000000|663.600000||
B|CAR|20260421|09:39:59|S|6.000000|663.170000||
B|CAR|20260421|09:39:59|S|7.000000|663.991000||
B|CAR|20260421|09:39:59|S|10.000000|655.934100||
B|CAR|20260421|09:39:59|S|10.000000|663.120000||
B|CRDO|20260421|09:39:59|S|3.000000|178.850000||
B|JPM|20260421|09:39:59|S|1.000000|318.250000||
B|LLY|20260421|09:39:59|S|4.000000|887.340000||
B|LLY|20260421|09:39:59|S|11.000000|887.340000||
B|MXL|20260421|09:39:59|S|100.000000|35.700000||
B|NVTS|20260421|09:39:59|S|200.000000|15.390900||
B|PAAS|20260421|09:39:59|S|1.000000|57.855000||
B|PBR|20260421|09:39:59|S|500.000000|20.885000||
B|RCAT|20260421|09:39:59|S|280.000000|12.830000||
B|SMR|20260421|09:39:59|S|1.000000|12.330000||
B|SMR|20260421|09:39:59|S|5.000000|12.330000||
B|STRF|20260421|09:39:59|S|400.000000|99.870000||
B|TER|20260421|09:39:59|S|25.000000|386.911000||
B|TM|20260421|09:39:59|S|38.000000|207.135300||
B|TQQQ|20260421|09:39:59|S|15.000000|58.057500||
B|TZA|20260421|09:39:59|S|100.000000|4.940700||
B|YSS|20260421|09:39:59|S|100.000000|43.100000||
B|YSS|20260421|09:39:59|S|500.000000|43.130000||
B|BYND|20260421|09:40:00|S|200.000000|1.285000||
B|CRML|20260421|09:40:00|S|700.000000|10.865000||
B|CRWV|20260421|09:40:00|S|40.000000|118.960000||
B|HCA|20260421|09:40:00|S|40.000000|473.010000||
B|IAU|20260421|09:40:00|S|34.000000|90.025000||
B|LUMN|20260421|09:40:00|S|100.000000|8.700000||
B|NVDA|20260421|09:40:00|S|200.000000|201.610000||
B|NVTS|20260421|09:40:00|S|100.000000|15.410000||
B|OKLO|20260421|09:40:00|S|61.000000|66.935300||
B|OKTA|20260421|09:40:00|S|56.000000|77.370000||
B|PL|20260421|09:40:00|S|100.000000|38.460000||
B|QS|20260421|09:40:00|S|1180.000000|7.269300||
B|SDGR|20260421|09:40:00|S|1.000000|12.780000||
B|TEM|20260421|09:40:00|S|150.000000|56.040000||
B|TSCO|20260421|09:40:00|S|100.000000|40.750000||
B|TSLA|20260421|09:40:00|S|50.000000|390.435000||
B|UNH|20260421|09:40:00|S|10.000000|352.370000||
B|XNDU|20260421|09:40:00|S|10.000000|23.800000||
B|APA|20260421|09:40:01|S|20.000000|36.085000||
B|ARKK|20260421|09:40:01|S|500.000000|78.971200||
B|CAR|20260421|09:40:01|S|25.000000|667.641000||
B|CCO|20260421|09:40:01|S|13.000000|2.380000||
B|CIFR|20260421|09:40:01|S|11.000000|18.667300||
B|CLOV|20260421|09:40:01|S|2364.000000|2.330000||
B|CSHR|20260421|09:40:01|S|100.000000|5.200000||
B|EDBL|20260421|09:40:01|S|100.000000|1.490000||
B|EDBL|20260421|09:40:01|S|500.000000|1.490000||
B|GLW|20260421|09:40:01|S|94.000000|169.505000||
B|HIMS|20260421|09:40:01|S|100.000000|28.990000||
B|HIVE|20260421|09:40:01|S|1666.000000|2.590000||
B|MARA|20260421|09:40:01|S|100.000000|11.455000||
B|NFLX|20260421|09:40:01|S|32.000000|94.165000||
B|NVDA|20260421|09:40:01|S|26.000000|201.580000||
B|NVDA|20260421|09:40:01|S|100.000000|201.585000||
B|NVTS|20260421|09:40:01|S|100.000000|15.400000||
B|NXT|20260421|09:40:01|S|23.000000|108.291000||
B|OPEN|20260421|09:40:01|S|100.000000|5.500000||
B|SKYT|20260421|09:40:01|S|204.000000|33.610000||
B|TSLA|20260421|09:40:01|S|5.000000|390.460000||
B|TSLA|20260421|09:40:01|S|100.000000|390.450000||
B|ASX|20260421|09:40:02|S|15.000000|29.859100||
B|BLLN|20260421|09:40:02|S|100.000000|90.570000||
B|BLLN|20260421|09:40:02|S|300.000000|90.460000||
B|BX|20260421|09:40:02|S|60.000000|131.630000||
B|CRCL|20260421|09:40:02|S|12.000000|102.500000||
B|DOCS|20260421|09:40:02|S|2.000000|24.145800||
B|FBYD|20260421|09:40:02|S|100.000000|13.780000||
B|GOOGL|20260421|09:40:02|S|10.000000|336.840000||
B|GTE|20260421|09:40:02|S|100.000000|8.180000||
B|IONZ|20260421|09:40:02|S|10.000000|6.370000||
B|LASR|20260421|09:40:02|S|60.000000|74.360000||
B|TSLA|20260421|09:40:02|S|20.000000|390.635000||
B|TSLA|20260421|09:40:02|S|40.000000|390.635000||
B|XOM|20260421|09:40:02|S|200.000000|146.783800||
B|ZION|20260421|09:40:02|S|7.000000|62.625000||
B|AMD|20260421|09:40:03|S|4.000000|279.890000||
B|APAM|20260421|09:40:03|S|2.000000|38.020000||
B|AVGO|20260421|09:40:03|S|5.000000|397.225000||
B|HIMS|20260421|09:40:03|S|100.000000|29.060000||
B|HIMS|20260421|09:40:03|S|100.000000|29.079100||
B|LLY|20260421|09:40:03|S|1.000000|887.380000||
B|MMM|20260421|09:40:03|S|100.000000|157.220000||
B|NBIS|20260421|09:40:03|S|7.000000|158.170000||
B|NTST|20260421|09:40:03|S|20.000000|20.680000||
B|NVTS|20260421|09:40:03|S|200.000000|15.370000||
B|QTTB|20260421|09:40:03|S|248.000000|6.520000||
B|REPX|20260421|09:40:03|S|50.000000|34.660000||
B|SEPN|20260421|09:40:03|S|1.000000|26.680000||
B|SNDK|20260421|09:40:03|S|66.000000|928.980000||
B|SPY|20260421|09:40:03|S|70.000000|709.081200||
B|SPY|20260421|09:40:03|S|100.000000|709.050900||
B|SQQQ|20260421|09:40:03|S|54.000000|56.925000||
B|TQQQ|20260421|09:40:03|S|100.000000|58.055000||
B|TQQQ|20260421|09:40:03|S|900.000000|58.055000||
B|TTE|20260421|09:40:03|S|7.000000|88.040000||
B|WGS|20260421|09:40:03|S|40.000000|72.260000||
B|AAPL|20260421|09:40:04|S|4.000000|270.901200||
B|AMD|20260421|09:40:04|S|2.000000|280.080000||
B|AMPH|20260421|09:40:04|S|20.000000|21.895000||
B|AMZN|20260421|09:40:04|S|25.000000|252.050000||
B|BBAR|20260421|09:40:04|S|1.000000|16.710000||
B|BE|20260421|09:40:04|S|30.000000|230.780000||
B|EDBL|20260421|09:40:04|S|500.000000|1.490000||
B|ERAS|20260421|09:40:04|S|200.000000|21.140000||
B|ETN|20260421|09:40:04|S|40.000000|416.671000||
B|GFI|20260421|09:40:04|S|101.000000|47.667800||
B|KGC|20260421|09:40:04|S|175.000000|34.380900||
B|LOBO|20260421|09:40:04|S|180.000000|1.010000||
B|LOBO|20260421|09:40:04|S|300.000000|1.010000||
B|MMM|20260421|09:40:04|S|100.000000|157.210000||
B|NLY|20260421|09:40:04|S|600.000000|22.850000||
B|NVTS|20260421|09:40:04|S|100.000000|15.400000||
B|PTIR|20260421|09:40:04|S|100.000000|16.050000||
B|SNDK|20260421|09:40:04|S|2.000000|928.690000||
B|SPRC|20260421|09:40:04|S|100.000000|6.080000||
B|AMD|20260421|09:40:05|S|100.000000|279.950000||
B|AMD|20260421|09:40:05|S|100.000000|280.065000||
B|APH|20260421|09:40:05|S|2.000000|154.670000||
B|ASTS|20260421|09:40:05|S|20.000000|82.715600||
B|AVAV|20260421|09:40:05|S|1.000000|206.320000||
B|EWZ|20260421|09:40:05|S|1.000000|41.560000||
B|HMY|20260421|09:40:05|S|15.000000|17.837500||
B|HOOD|20260421|09:40:05|S|12.000000|89.330000||
B|INTC|20260421|09:40:05|S|100.000000|67.420000||
B|INTC|20260421|09:40:05|S|100.000000|67.420000||
B|IONQ|20260421|09:40:05|S|10.000000|47.205000||
B|IONQ|20260421|09:40:05|S|40.000000|47.210000||
B|IONQ|20260421|09:40:05|S|750.000000|47.220000||
B|LLY|20260421|09:40:05|S|1.000000|887.740000||
B|MXL|20260421|09:40:05|S|100.000000|35.770000||
B|NFLX|20260421|09:40:05|S|38.000000|94.090000||
B|RDW|20260421|09:40:05|S|100.000000|10.445000||
B|RDW|20260421|09:40:05|S|600.000000|10.445000||
B|TGS|20260421|09:40:05|S|2.000000|30.910000||
B|UCB|20260421|09:40:05|S|179.000000|33.505000||
B|VALE|20260421|09:40:05|S|1.000000|17.795000||
B|VST|20260421|09:40:05|S|1.000000|160.410000||
B|XRTX|20260421|09:40:05|S|100.000000|3.280000||
B|Z|20260421|09:40:05|S|9.000000|47.564000||
B|AAOI|20260421|09:40:06|S|20.000000|172.380000||
B|AMZN|20260421|09:40:06|S|100.000000|252.070000||
B|AMZN|20260421|09:40:06|S|1475.000000|252.090000||
B|CRWV|20260421|09:40:06|S|18.000000|118.870000||
B|DKNG|20260421|09:40:06|S|200.000000|23.128800||
B|ETN|20260421|09:40:06|S|5.000000|416.760000||
B|ETN|20260421|09:40:06|S|25.000000|416.760000||
B|FSLY|20260421|09:40:06|S|200.000000|25.240000||
B|GILT|20260421|09:40:06|S|24.000000|18.640000||
B|LEGN|20260421|09:40:06|S|800.000000|25.507800||
B|META|20260421|09:40:06|S|6.000000|671.395000||
B|PLTR|20260421|09:40:06|S|100.000000|146.385000||
B|SAN|20260421|09:40:06|S|100.000000|12.710000||
B|SIDU|20260421|09:40:06|S|100.000000|4.150000||
B|SLDP|20260421|09:40:06|S|100.000000|3.820000||
B|SLDP|20260421|09:40:06|S|1200.000000|3.819500||
B|SOXX|20260421|09:40:06|S|200.000000|422.050000||
B|STLD|20260421|09:40:06|S|2.000000|217.310000||
B|TSLA|20260421|09:40:06|S|100.000000|390.875000||
B|TSQ|20260421|09:40:06|S|151.000000|7.230000||
B|UCB|20260421|09:40:06|S|1.000000|33.505000||
B|UNH|20260421|09:40:06|S|11.000000|352.559000||
B|AA|20260421|09:40:07|S|30.000000|67.080000||
B|AMD|20260421|09:40:07|S|1.000000|279.850000||
B|AMD|20260421|09:40:07|S|1.000000|279.970000||
B|AMZN|20260421|09:40:07|S|75.000000|252.130000||
B|ARM|20260421|09:40:07|S|1.000000|177.650000||
B|BE|20260421|09:40:07|S|20.000000|230.850000||
B|CONL|20260421|09:40:07|S|50.000000|9.545000||
B|EDBL|20260421|09:40:07|S|5.000000|1.485000||
B|HIMS|20260421|09:40:07|S|300.000000|29.055000||
B|JBLU|20260421|09:40:07|S|100.000000|5.695000||
B|MOD|20260421|09:40:07|S|100.000000|254.570000||
B|MRVL|20260421|09:40:07|S|5.000000|151.919300||
B|NVDA|20260421|09:40:07|S|20.000000|201.440700||
B|SNDK|20260421|09:40:07|S|1.000000|928.900000||
B|SQQQ|20260421|09:40:07|S|180.000000|56.925000||
B|TSM|20260421|09:40:07|S|1.000000|369.454200||
B|UNH|20260421|09:40:07|S|17.000000|353.070000||
B|UNH|20260421|09:40:07|S|300.000000|352.971000||
B|WFC|20260421|09:40:07|S|100.000000|82.561200||
B|AMD|20260421|09:40:08|S|4.000000|279.940000||
B|AMD|20260421|09:40:08|S|43.000000|279.960000||
B|AMD|20260421|09:40:08|S|400.000000|279.940000||
B|CEG|20260421|09:40:08|S|2.000000|285.920000||
B|FLYT|20260421|09:40:08|S|150.000000|34.590000||
B|HIMS|20260421|09:40:08|S|100.000000|29.040000||
B|META|20260421|09:40:08|S|1.000000|671.250000||
B|NLY|20260421|09:40:08|S|1200.000000|22.850000||
B|RIOT|20260421|09:40:08|S|17.000000|18.086700||
B|RKLB|20260421|09:40:08|S|50.000000|90.290000||
B|RKLB|20260421|09:40:08|S|80.000000|90.280000||
B|SPOT|20260421|09:40:08|S|1.000000|530.409000||
B|SQQQ|20260421|09:40:08|S|100.000000|56.925000||
B|UCB|20260421|09:40:08|S|100.000000|33.505000||
B|USFR|20260421|09:40:08|S|23.000000|50.440000||
B|AMD|20260421|09:40:09|S|100.000000|279.890000||
B|AMD|20260421|09:40:09|S|107.000000|279.810000||
B|AVEX|20260421|09:40:09|S|10.000000|37.190000||
B|BLCO|20260421|09:40:09|S|7.000000|16.720000||
B|COHR|20260421|09:40:09|S|23.000000|355.960000||
B|CROX|20260421|09:40:09|S|8.000000|111.830000||
B|HIMS|20260421|09:40:09|S|50.000000|29.049100||
B|HIMS|20260421|09:40:09|S|70.000000|29.049100||
B|HUM|20260421|09:40:09|S|8.000000|218.611000||
B|IONQ|20260421|09:40:09|S|10.000000|47.210000||
B|KNX|20260421|09:40:09|S|1.000000|66.430000||
B|LEN|20260421|09:40:09|S|0.636300|96.670000||
B|LITE|20260421|09:40:09|S|5.000000|918.020000||
B|PANW|20260421|09:40:09|S|2.000000|171.670000||
B|QQQ|20260421|09:40:09|S|38.000000|646.800000||
B|SIDU|20260421|09:40:09|S|100.000000|4.160000||
B|SMR|20260421|09:40:09|S|158.000000|12.385000||
B|TEM|20260421|09:40:09|S|20.000000|56.090000||
B|UNH|20260421|09:40:09|S|40.000000|353.220000||
B|UNH|20260421|09:40:09|S|60.000000|353.280000||
B|XRTX|20260421|09:40:09|S|200.000000|3.300000||
B|AAPL|20260421|09:40:10|S|75.000000|270.799800||
B|ABBV|20260421|09:40:10|S|1.000000|202.320000||
B|ALV|20260421|09:40:10|S|50.000000|122.345000||
B|ARMG|20260421|09:40:10|S|9.000000|13.170000||
B|ASTS|20260421|09:40:10|S|105.000000|82.770000||
B|ATI|20260421|09:40:10|S|100.000000|165.781000||
B|BE|20260421|09:40:10|S|100.000000|231.110000||
B|GRRR|20260421|09:40:10|S|200.000000|15.470000||
B|JMIA|20260421|09:40:10|S|532.000000|8.089100||
B|LASR|20260421|09:40:10|S|166.000000|74.440000||
B|LCID|20260421|09:40:10|S|11.000000|7.299100||
B|LUNR|20260421|09:40:10|S|200.000000|28.685000||
B|MSTR|20260421|09:40:10|S|100.000000|168.920000||
B|NVDA|20260421|09:40:10|S|60.000000|201.411000||
B|NVTS|20260421|09:40:10|S|200.000000|15.410900||
B|ONDS|20260421|09:40:10|S|50.000000|11.000000||
B|RDW|20260421|09:40:10|S|359.000000|10.445000||
B|SLNH|20260421|09:40:10|S|100.000000|1.505000||
B|TSLL|20260421|09:40:10|S|50.000000|13.165000||
B|UNH|20260421|09:40:10|S|50.000000|353.471000||
B|AMD|20260421|09:40:11|S|20.000000|279.770000||
B|AVGO|20260421|09:40:11|S|396.000000|397.015000||
B|AXTI|20260421|09:40:11|S|200.000000|74.640000||
B|CACI|20260421|09:40:11|S|1.000000|517.620000||
B|CLSK|20260421|09:40:11|S|253.000000|11.935000||
B|GRRR|20260421|09:40:11|S|32.000000|15.470000||
B|HIMS|20260421|09:40:11|S|50.000000|29.070000||
B|HIMS|20260421|09:40:11|S|50.000000|29.070000||
B|HOOD|20260421|09:40:11|S|100.000000|89.240000||
B|IWM|20260421|09:40:11|S|100.000000|278.480000||
B|LABX|20260421|09:40:11|S|200.000000|41.755000||
B|NVO|20260421|09:40:11|S|33.000000|39.570000||
B|OKLL|20260421|09:40:11|S|50.000000|10.500000||
B|PCAR|20260421|09:40:11|S|100.000000|128.740000||
B|PEGA|20260421|09:40:11|S|100.000000|42.040000||
B|PL|20260421|09:40:11|S|100.000000|38.520000||
B|PL|20260421|09:40:11|S|200.000000|38.536700||
B|PLAB|20260421|09:40:11|S|400.000000|49.935200||
B|PLTR|20260421|09:40:11|S|25.000000|146.280000||
B|SMR|20260421|09:40:11|S|1.000000|12.380000||
B|UCB|20260421|09:40:11|S|1.000000|33.510000||
B|UNH|20260421|09:40:11|S|50.000000|353.440000||
B|WAL|20260421|09:40:11|S|76.000000|79.965000||
B|WAL|20260421|09:40:11|S|77.000000|79.965000||
B|AAPL|20260421|09:40:12|S|100.000000|270.780000||
B|APLD|20260421|09:40:12|S|50.000000|32.419100||
B|ASTS|20260421|09:40:12|S|11.000000|82.740000||
B|ATI|20260421|09:40:12|S|100.000000|165.771000||
B|AVAV|20260421|09:40:12|S|420.000000|206.340000||
B|COIN|20260421|09:40:12|S|5.000000|206.070000||
B|HIMS|20260421|09:40:12|S|190.000000|29.040000||
B|LOBO|20260421|09:40:12|S|45.000000|0.996300||
B|MMM|20260421|09:40:12|S|70.000000|157.870000||
B|MMM|20260421|09:40:12|S|100.000000|157.660000||
B|NVDA|20260421|09:40:12|S|45.000000|201.400000||
B|ONDS|20260421|09:40:12|S|30.000000|10.970000||
B|SIDU|20260421|09:40:12|S|25.000000|4.150000||
B|SNDK|20260421|09:40:12|S|1.000000|928.950000||
B|TAYD|20260421|09:40:12|S|35.000000|57.370000||
B|TQQQ|20260421|09:40:12|S|63.000000|58.041900||
B|UNH|20260421|09:40:12|S|10.000000|353.703800||
B|UNH|20260421|09:40:12|S|37.000000|353.840000||
B|ZM|20260421|09:40:12|S|100.000000|91.560000||
B|AAOI|20260421|09:40:13|S|5.000000|172.050000||
B|AGQ|20260421|09:40:13|S|1.000000|129.650000||
B|AMD|20260421|09:40:13|S|5.000000|279.620000||
B|AMZN|20260421|09:40:13|S|15.000000|252.059700||
B|CELH|20260421|09:40:13|S|30.000000|33.430000||
B|COIN|20260421|09:40:13|S|41.000000|205.810000||
B|HST|20260421|09:40:13|S|281.000000|21.420700||
B|INFQ|20260421|09:40:13|S|22.000000|15.455000||
B|IWM|20260421|09:40:13|S|350.000000|278.420000||
B|IWM|20260421|09:40:13|S|400.000000|278.420000||
B|META|20260421|09:40:13|S|25.000000|671.190000||
B|META|20260421|09:40:13|S|50.000000|671.100000||
B|MU|20260421|09:40:13|S|50.000000|453.740000||
B|NVTS|20260421|09:40:13|S|100.000000|15.390000||
B|PL|20260421|09:40:13|S|100.000000|38.520000||
B|SMR|20260421|09:40:13|S|10.000000|12.375000||
B|SMR|20260421|09:40:13|S|200.000000|12.375000||
B|SPRC|20260421|09:40:13|S|18.000000|6.090000||
B|TSM|20260421|09:40:13|S|1.000000|369.400000||
B|VELO|20260421|09:40:13|S|442.000000|13.315000||
B|WDC|20260421|09:40:13|S|1.000000|377.950000||
B|XYL|20260421|09:40:13|S|11.000000|118.700000||
B|ABCB|20260421|09:40:14|S|70.000000|85.590000||
B|ACHR|20260421|09:40:14|S|30.000000|6.175000||
B|AMD|20260421|09:40:14|S|39.000000|279.603700||
B|ATI|20260421|09:40:14|S|72.000000|165.820000||
B|ATI|20260421|09:40:14|S|100.000000|165.820000||
B|BE|20260421|09:40:14|S|100.000000|231.230000||
B|GLD|20260421|09:40:14|S|40.000000|439.485000||
B|GOOGL|20260421|09:40:14|S|10.000000|336.980000||
B|HBAN|20260421|09:40:14|S|100.000000|17.220000||
B|HBAN|20260421|09:40:14|S|149.000000|17.220700||
B|MSTR|20260421|09:40:14|S|115.000000|168.550000||
B|MU|20260421|09:40:14|S|582.000000|453.800000||
B|NBIS|20260421|09:40:14|S|60.000000|157.780000||
B|NVDA|20260421|09:40:14|S|87.000000|201.330700||
B|NVTS|20260421|09:40:14|S|427.000000|15.358800||
B|ORCL|20260421|09:40:14|S|5.000000|177.690000||
B|PL|20260421|09:40:14|S|100.000000|38.520000||
B|POET|20260421|09:40:14|S|50.000000|10.345000||
B|RKLB|20260421|09:40:14|S|10.000000|90.178500||
B|RXRX|20260421|09:40:14|S|5.000000|3.660000||
B|AAPL|20260421|09:40:15|S|1.000000|270.807000||
B|AMD|20260421|09:40:15|S|70.000000|279.375000||
B|APH|20260421|09:40:15|S|22.000000|154.610000||
B|BE|20260421|09:40:15|S|11.000000|231.440000||
B|BE|20260421|09:40:15|S|13.000000|231.280000||
B|ETHA|20260421|09:40:15|S|14.000000|17.385000||
B|ETHA|20260421|09:40:15|S|114.000000|17.390000||
B|ETHA|20260421|09:40:15|S|186.000000|17.385000||
B|ETHA|20260421|09:40:15|S|200.000000|17.385000||
B|GOOX|20260421|09:40:15|S|1.000000|75.570000||
B|GRPN|20260421|09:40:15|S|276.000000|16.850000||
B|IRE|20260421|09:40:15|S|100.000000|24.410000||
B|LUNR|20260421|09:40:15|S|1.000000|28.688000||
B|MDB|20260421|09:40:15|S|20.000000|263.210000||
B|MSTZ|20260421|09:40:15|S|5.000000|6.260000||
B|NVDA|20260421|09:40:15|S|1.000000|201.335000||
B|NVDA|20260421|09:40:15|S|20.000000|201.285000||
B|NVDA|20260421|09:40:15|S|100.000000|201.320000||
B|PL|20260421|09:40:15|S|100.000000|38.500000||
B|PL|20260421|09:40:15|S|300.000000|38.505000||
B|RKLB|20260421|09:40:15|S|2.000000|90.160000||
B|SMR|20260421|09:40:15|S|1.000000|12.355000||
B|SOXL|20260421|09:40:15|S|100.000000|98.770000||
B|SOXL|20260421|09:40:15|S|100.000000|98.771400||
B|TSLA|20260421|09:40:15|S|3.000000|390.500000||
B|AAOI|20260421|09:40:16|S|10.000000|172.290000||
B|ABCB|20260421|09:40:16|S|1.000000|85.590000||
B|AMD|20260421|09:40:16|S|9.000000|279.503200||
B|APLD|20260421|09:40:16|S|10.000000|32.408500||
B|ASTS|20260421|09:40:16|S|35.000000|82.645000||
B|FLY|20260421|09:40:16|S|2.000000|44.330000||
B|GAME|20260421|09:40:16|S|218.000000|0.459800||
B|INTC|20260421|09:40:16|S|120.000000|67.395000||
B|LITE|20260421|09:40:16|S|1.000000|917.420000||
B|LPTH|20260421|09:40:16|S|98.000000|14.940000||
B|MMM|20260421|09:40:16|S|62.000000|157.840000||
B|MRVL|20260421|09:40:16|S|100.000000|152.000000||
B|MXL|20260421|09:40:16|S|200.000000|35.635000||
B|PLTR|20260421|09:40:16|S|19.000000|146.140000||
B|QQQ|20260421|09:40:16|S|10.000000|646.580000||
B|SOXL|20260421|09:40:16|S|800.000000|98.840000||
B|TQQQ|20260421|09:40:16|S|800.000000|58.016400||
B|UNH|20260421|09:40:16|S|13.000000|353.420000||
B|XRTX|20260421|09:40:16|S|11.000000|3.255000||
B|AMD|20260421|09:40:17|S|50.000000|279.503200||
B|BE|20260421|09:40:17|S|10.000000|231.801000||
B|BMRN|20260421|09:40:17|S|100.000000|54.380000||
B|BYND|20260421|09:40:17|S|200.000000|1.295000||
B|HIMZ|20260421|09:40:17|S|2.000000|41.580000||
B|LUNR|20260421|09:40:17|S|50.000000|28.695000||
B|MXL|20260421|09:40:17|S|28.000000|35.580000||
B|NVDA|20260421|09:40:17|S|50.000000|201.250000||
B|NVO|20260421|09:40:17|S|40.000000|39.585000||
B|OKLL|20260421|09:40:17|S|394.000000|10.477900||
B|PLYX|20260421|09:40:17|S|3.000000|5.620000||
B|SOXX|20260421|09:40:17|S|47.000000|421.710000||
B|SOXX|20260421|09:40:17|S|53.000000|421.710000||
B|SPY|20260421|09:40:17|S|100.000000|709.030900||
B|TER|20260421|09:40:17|S|20.000000|386.530000||
B|TSLA|20260421|09:40:17|S|7.000000|390.510000||
B|YSS|20260421|09:40:17|S|10.000000|42.920000||
B|AEHR|20260421|09:40:18|S|190.000000|94.770000||
B|AMD|20260421|09:40:18|S|158.000000|279.450000||
B|APLD|20260421|09:40:18|S|150.000000|32.436900||
B|BE|20260421|09:40:18|S|50.000000|231.760000||
B|BYND|20260421|09:40:18|S|80.000000|1.295000||
B|CAT|20260421|09:40:18|S|80.000000|811.230000||
B|CAT|20260421|09:40:18|S|80.000000|811.260000||
B|GEV|20260421|09:40:18|S|90.000000|1012.860000||
B|GLW|20260421|09:40:18|S|10.000000|169.340000||
B|GLXY|20260421|09:40:18|S|100.000000|26.095000||
B|HIMS|20260421|09:40:18|S|70.000000|28.890000||
B|HPQ|20260421|09:40:18|S|100.000000|20.130000||
B|INTC|20260421|09:40:18|S|454.000000|67.360900||
B|IWM|20260421|09:40:18|S|60.000000|278.450000||
B|LOBO|20260421|09:40:18|S|200.000000|0.995800||
B|LUNR|20260421|09:40:18|S|100.000000|28.700000||
B|LWLG|20260421|09:40:18|S|80.000000|13.950000||
B|NIO|20260421|09:40:18|S|100.000000|6.589300||
B|ONDS|20260421|09:40:18|S|50.000000|10.969300||
B|RKLB|20260421|09:40:18|S|40.000000|90.220000||
B|SOXL|20260421|09:40:18|S|200.000000|98.795000||
B|AAOI|20260421|09:40:19|S|52.000000|172.400000||
B|AAPL|20260421|09:40:19|S|19.000000|270.750000||
B|AGX|20260421|09:40:19|S|6.000000|624.090000||
B|AMD|20260421|09:40:19|S|260.000000|279.530000||
B|ASTS|20260421|09:40:19|S|25.000000|82.610000||
B|AXTI|20260421|09:40:19|S|100.000000|74.670000||
B|DAVE|20260421|09:40:19|S|130.000000|276.980000||
B|INTC|20260421|09:40:19|S|8.000000|67.330000||
B|INTC|20260421|09:40:19|S|900.000000|67.331100||
B|IONZ|20260421|09:40:19|S|200.000000|6.379800||
B|LOBO|20260421|09:40:19|S|100.000000|0.997100||
B|LOBO|20260421|09:40:19|S|2900.000000|1.000000||
B|RTX|20260421|09:40:19|S|100.000000|195.850000||
B|RTX|20260421|09:40:19|S|153.000000|195.920000||
B|SNAP|20260421|09:40:19|S|1000.000000|5.719300||
B|SNDK|20260421|09:40:19|S|100.000000|928.400000||
B|SOXL|20260421|09:40:19|S|1000.000000|98.817800||
B|SQQQ|20260421|09:40:19|S|100.000000|56.995000||
B|TQQQ|20260421|09:40:19|S|5.000000|58.019300||
B|VRT|20260421|09:40:19|S|50.000000|320.350000||
B|ABCL|20260421|09:40:20|S|15.000000|3.889000||
B|AXTI|20260421|09:40:20|S|100.000000|74.670000||
B|BWXT|20260421|09:40:20|S|6.000000|229.270000||
B|COIN|20260421|09:40:20|S|10.000000|205.490000||
B|ECG|20260421|09:40:20|S|20.000000|132.230000||
B|FLY|20260421|09:40:20|S|200.000000|44.350000||
B|FLY|20260421|09:40:20|S|300.000000|44.340000||
B|FTK|20260421|09:40:20|S|90.000000|16.120000||
B|HIMS|20260421|09:40:20|S|100.000000|28.865000||
B|HIMZ|20260421|09:40:20|S|100.000000|41.450000||
B|HUT|20260421|09:40:20|S|50.000000|80.940000||
B|NLR|20260421|09:40:20|S|100.000000|144.831000||
B|NLR|20260421|09:40:20|S|100.000000|144.840000||
B|NVDA|20260421|09:40:20|S|70.000000|201.320000||
B|OMF|20260421|09:40:20|S|3.000000|59.960000||
B|ONDS|20260421|09:40:20|S|100.000000|10.970000||
B|PEBO|20260421|09:40:20|S|5.000000|35.100000||
B|RTX|20260421|09:40:20|S|200.000000|195.970000||
B|RTX|20260421|09:40:20|S|400.000000|195.980000||
B|SIDU|20260421|09:40:20|S|400.000000|4.160000||
B|SIDU|20260421|09:40:20|S|450.000000|4.160000||
B|SIDU|20260421|09:40:20|S|4850.000000|4.160000||
B|UNH|20260421|09:40:20|S|10.000000|353.380000||
B|UNH|20260421|09:40:20|S|30.000000|353.335000||
B|AEHR|20260421|09:40:21|S|80.000000|94.770000||
B|LHX|20260421|09:40:21|S|20.000000|346.400000||
B|ORCL|20260421|09:40:21|S|25.000000|177.680000||
B|PLTR|20260421|09:40:21|S|41.000000|146.080700||
B|PLTR|20260421|09:40:21|S|50.000000|146.080700||
B|REGN|20260421|09:40:21|S|10.000000|742.180000||
B|RTX|20260421|09:40:21|S|100.000000|195.910000||
B|RTX|20260421|09:40:21|S|100.000000|195.950000||
B|RTX|20260421|09:40:21|S|400.000000|195.885000||
B|SMR|20260421|09:40:21|S|10.000000|12.380000||
B|SMR|20260421|09:40:21|S|60.000000|12.380000||
B|SOUN|20260421|09:40:21|S|427.000000|8.390000||
B|SPRC|20260421|09:40:21|S|18.000000|6.070000||
B|SQQQ|20260421|09:40:21|S|626.000000|56.975000||
B|TSLA|20260421|09:40:21|S|457.000000|390.400000||
B|VNET|20260421|09:40:21|S|27.000000|8.955000||
B|AMGN|20260421|09:40:22|S|10.000000|342.955000||
B|ASTS|20260421|09:40:22|S|51.000000|82.610000||
B|BE|20260421|09:40:22|S|57.000000|231.700000||
B|BE|20260421|09:40:22|S|82.000000|232.030000||
B|BE|20260421|09:40:22|S|402.000000|231.830000||
B|BYND|20260421|09:40:22|S|2.000000|1.285000||
B|COHR|20260421|09:40:22|S|73.000000|355.610000||
B|COHR|20260421|09:40:22|S|73.000000|355.680000||
B|GLW|20260421|09:40:22|S|2.000000|169.393800||
B|GPRK|20260421|09:40:22|S|200.000000|8.890000||
B|GPRK|20260421|09:40:22|S|1800.000000|8.890000||
B|MSFT|20260421|09:40:22|S|5.000000|419.180000||
B|MSTR|20260421|09:40:22|S|100.000000|168.660000||
B|MSTR|20260421|09:40:22|S|345.000000|168.670000||
B|NU|20260421|09:40:22|S|12.000000|15.135000||
B|NVTS|20260421|09:40:22|S|400.000000|15.338800||
B|ONDS|20260421|09:40:22|S|100.000000|10.960000||
B|PSA|20260421|09:40:22|S|10.000000|312.851000||
B|TQQQ|20260421|09:40:22|S|30.000000|58.017400||
B|AEHR|20260421|09:40:23|S|40.000000|94.850000||
B|AFRM|20260421|09:40:23|S|20.000000|67.390000||
B|ALAB|20260421|09:40:23|S|2.000000|186.030000||
B|ALAB|20260421|09:40:23|S|7.000000|185.730000||
B|BABA|20260421|09:40:23|S|800.000000|138.396300||
B|HOOD|20260421|09:40:23|S|100.000000|89.060000||
B|IE|20260421|09:40:23|S|2.000000|15.205000||
B|INTC|20260421|09:40:23|S|6.000000|67.320000||
B|IVZ|20260421|09:40:23|S|10.000000|25.290000||
B|META|20260421|09:40:23|S|120.000000|671.240000||
B|MU|20260421|09:40:23|S|100.000000|453.620000||
B|NVO|20260421|09:40:23|S|10.000000|39.565000||
B|NVTS|20260421|09:40:23|S|470.000000|15.338900||
B|ONDS|20260421|09:40:23|S|100.000000|10.950000||
B|PLTR|20260421|09:40:23|S|100.000000|146.080000||
B|SCLX|20260421|09:40:23|S|287.000000|7.140000||
B|SMR|20260421|09:40:23|S|22.000000|12.390000||
B|SOFI|20260421|09:40:23|S|100.000000|19.470000||
B|SOXL|20260421|09:40:23|S|200.000000|98.789300||
B|TQQQ|20260421|09:40:23|S|100.000000|58.010000||
B|UNH|20260421|09:40:23|S|8.000000|353.010000||
B|ZS|20260421|09:40:23|S|40.000000|138.340000||
B|AMZN|20260421|09:40:24|S|1.000000|252.020000||
B|AMZN|20260421|09:40:24|S|24.000000|252.020000||
B|AXTI|20260421|09:40:24|S|15.000000|74.550000||
B|BRK/B|20260421|09:40:24|S|28.000000|473.370000||
B|BTBT|20260421|09:40:24|S|15.000000|1.630000||
B|DUOL|20260421|09:40:24|S|3.000000|102.920000||
B|ENTG|20260421|09:40:24|S|4.000000|151.240000||
B|GE|20260421|09:40:24|S|10.000000|299.520000||
B|HOOD|20260421|09:40:24|S|100.000000|89.080000||
B|HPQ|20260421|09:40:24|S|400.000000|20.140000||
B|INTC|20260421|09:40:24|S|575.000000|67.315000||
B|JNJ|20260421|09:40:24|S|728.000000|227.770000||
B|PDD|20260421|09:40:24|S|100.000000|102.970000||
B|SPXL|20260421|09:40:24|S|20.000000|237.670000||
B|TSLA|20260421|09:40:24|S|50.000000|390.440000||
B|AVXX|20260421|09:40:25|S|29.000000|12.870000||
B|CTNT|20260421|09:40:25|S|10900.000000|0.052700||
B|IWM|20260421|09:40:25|S|72.000000|278.580000||
B|LUNR|20260421|09:40:25|S|80.000000|28.748800||
B|MU|20260421|09:40:25|S|100.000000|453.580000||
B|OGN|20260421|09:40:25|S|533.000000|9.309100||
B|ONDS|20260421|09:40:25|S|43.000000|10.955000||
B|POWL|20260421|09:40:25|S|2.000000|248.971000||
B|RKLB|20260421|09:40:25|S|18.000000|90.540000||
B|SMR|20260421|09:40:25|S|72.000000|12.415000||
B|TSEM|20260421|09:40:25|S|80.000000|224.810000||
B|USAR|20260421|09:40:25|S|100.000000|23.440000||
B|AMD|20260421|09:40:26|S|10.000000|279.760000||
B|ASTX|20260421|09:40:26|S|3.000000|34.380000||
B|BRK/B|20260421|09:40:26|S|6.000000|473.380000||
B|COIN|20260421|09:40:26|S|22.000000|205.710000||
B|EDBL|20260421|09:40:26|S|5.000000|1.425000||
B|GLW|20260421|09:40:26|S|2.000000|169.603800||
B|GLW|20260421|09:40:26|S|2.000000|169.603800||
B|LASR|20260421|09:40:26|S|50.000000|74.480000||
B|LASR|20260421|09:40:26|S|200.000000|74.490000||
B|RIG|20260421|09:40:26|S|1000.000000|5.990000||
B|RKLB|20260421|09:40:26|S|51.000000|90.589100||
B|SMR|20260421|09:40:26|S|200.000000|12.435000||
B|SNAP|20260421|09:40:26|S|18.000000|5.720000||
B|TQQQ|20260421|09:40:26|S|600.000000|58.035000||
B|TSCO|20260421|09:40:26|S|100.000000|40.660000||
B|USO|20260421|09:40:26|S|100.000000|121.469100||
B|XRTX|20260421|09:40:26|S|348.000000|3.175000||
B|AAOI|20260421|09:40:27|S|2.000000|172.590000||
B|AZTR|20260421|09:40:27|S|5.000000|0.212200||
B|DIA|20260421|09:40:27|S|20.000000|496.911700||
B|GDX|20260421|09:40:27|S|600.000000|98.254000||
B|NFLX|20260421|09:40:27|S|30.000000|94.025000||
B|NFLX|20260421|09:40:27|S|818.000000|94.020000||
B|TSLA|20260421|09:40:27|S|100.000000|390.760000||
B|USO|20260421|09:40:27|S|1.000000|121.460000||
B|XRTX|20260421|09:40:27|S|200.000000|3.160000||
B|BE|20260421|09:40:28|S|25.000000|232.310000||
B|CME|20260421|09:40:28|S|20.000000|286.740000||
B|GFI|20260421|09:40:28|S|1.000000|47.688800||
B|MDLZ|20260421|09:40:28|S|10.000000|56.810000||
B|NLY|20260421|09:40:28|S|600.000000|22.860000||
B|NVDL|20260421|09:40:28|S|100.000000|95.870000||
B|NVTS|20260421|09:40:28|S|325.000000|15.365000||
B|NXGL|20260421|09:40:28|S|642.000000|0.764300||
B|SPY|20260421|09:40:28|S|73.000000|709.180000||
B|TSLA|20260421|09:40:28|S|30.000000|390.720000||
B|TSLA|20260421|09:40:28|S|100.000000|390.750000||
B|UMAC|20260421|09:40:28|S|100.000000|15.860000||
B|UNH|20260421|09:40:28|S|1.000000|353.100000||
B|AMKR|20260421|09:40:29|S|104.000000|72.010000||
B|AMKR|20260421|09:40:29|S|200.000000|72.030000||
B|BTM|20260421|09:40:29|S|400.000000|6.690000||
B|BTM|20260421|09:40:29|S|700.000000|6.600000||
B|CLSK|20260421|09:40:29|S|200.000000|11.935000||
B|GNPX|20260421|09:40:29|S|300.000000|1.225000||
B|MXL|20260421|09:40:29|S|10.000000|35.610000||
B|NVDA|20260421|09:40:29|S|100.000000|201.310000||
B|ONTO|20260421|09:40:29|S|20.000000|298.050000||
B|POWL|20260421|09:40:29|S|20.000000|248.961000||
B|POWL|20260421|09:40:29|S|80.000000|248.970000||
B|SOUN|20260421|09:40:29|S|200.000000|8.385000||
B|USO|20260421|09:40:29|S|1.000000|121.442200||
B|AXTI|20260421|09:40:30|S|10.000000|74.570000||
B|BE|20260421|09:40:30|S|5.000000|232.131000||
B|BE|20260421|09:40:30|S|5.000000|232.140000||
B|CRDO|20260421|09:40:30|S|9.000000|176.960000||
B|IONQ|20260421|09:40:30|S|6.000000|47.200000||
B|LWLG|20260421|09:40:30|S|2.000000|13.950000||
B|MSFT|20260421|09:40:30|S|20.000000|419.425000||
B|MU|20260421|09:40:30|S|3.000000|453.426300||
B|NVDA|20260421|09:40:30|S|1500.000000|201.250000||
B|SNDK|20260421|09:40:30|S|15.000000|927.760000||
B|SNDK|20260421|09:40:30|S|43.000000|927.310000||
B|SNXX|20260421|09:40:30|S|33.000000|74.211200||
B|TSLA|20260421|09:40:30|S|10.000000|390.620000||
B|ANDE|20260421|09:40:31|S|200.000000|73.100000||
B|APLD|20260421|09:40:31|S|100.000000|32.485000||
B|ASX|20260421|09:40:31|S|100.000000|29.860000||
B|BULL|20260421|09:40:31|S|100.000000|7.275000||
B|BYND|20260421|09:40:31|S|2000.000000|1.265000||
B|FLY|20260421|09:40:31|S|400.000000|44.540000||
B|GE|20260421|09:40:31|S|30.000000|298.420000||
B|IBN|20260421|09:40:31|S|1.000000|29.240000||
B|IREN|20260421|09:40:31|S|100.000000|47.798800||
B|LZ|20260421|09:40:31|S|1300.000000|6.630000||
B|MAGS|20260421|09:40:31|S|33.000000|65.775000||
B|META|20260421|09:40:31|S|10.000000|671.790000||
B|MSFT|20260421|09:40:31|S|100.000000|419.420000||
B|PSX|20260421|09:40:31|S|5.000000|156.320000||
B|RKLB|20260421|09:40:31|S|62.000000|90.685000||
B|SMH|20260421|09:40:31|S|10.000000|466.600000||
B|SMR|20260421|09:40:31|S|5.000000|12.430000||
B|SOXL|20260421|09:40:31|S|10.000000|98.700000||
B|SPY|20260421|09:40:31|S|100.000000|709.210000||
B|ALAB|20260421|09:40:32|S|100.000000|185.540000||
B|AMKR|20260421|09:40:32|S|35.000000|71.870000||
B|ANTX|20260421|09:40:32|S|100.000000|3.560000||
B|BE|20260421|09:40:32|S|20.000000|231.980000||
B|BE|20260421|09:40:32|S|20.000000|231.980000||
B|COHR|20260421|09:40:32|S|100.000000|354.510000||
B|ETHA|20260421|09:40:32|S|14.000000|17.405000||
B|HIMS|20260421|09:40:32|S|10.000000|29.089100||
B|HPQ|20260421|09:40:32|S|200.000000|20.145000||
B|HPQ|20260421|09:40:32|S|800.000000|20.145000||
B|LITE|20260421|09:40:32|S|42.000000|915.790000||
B|LOBO|20260421|09:40:32|S|704.000000|1.030000||
B|MU|20260421|09:40:32|S|1.000000|453.354600||
B|PL|20260421|09:40:32|S|400.000000|38.842700||
B|ROL|20260421|09:40:32|S|11.000000|54.465000||
B|SMR|20260421|09:40:32|S|100.000000|12.435000||
B|SNDK|20260421|09:40:32|S|23.000000|926.140000||
B|SOLS|20260421|09:40:32|S|81.000000|82.351000||
B|STX|20260421|09:40:32|S|2.000000|545.550000||
B|USAR|20260421|09:40:32|S|86.000000|23.440000||
B|YSS|20260421|09:40:32|S|5.000000|43.050000||
B|ANTX|20260421|09:40:33|S|100.000000|3.560000||
B|ATI|20260421|09:40:33|S|50.000000|165.700000||
B|BIDU|20260421|09:40:33|S|100.000000|126.940000||
B|GLW|20260421|09:40:33|S|7.000000|169.250000||
B|GOOGL|20260421|09:40:33|S|200.000000|337.060000||
B|LOBO|20260421|09:40:33|S|100.000000|1.028900||
B|MU|20260421|09:40:33|S|1.000000|453.154800||
B|NBIS|20260421|09:40:33|S|9.000000|157.560000||
B|NVDA|20260421|09:40:33|S|200.000000|201.210000||
B|NVDA|20260421|09:40:33|S|245.000000|201.210000||
B|PLTR|20260421|09:40:33|S|100.000000|146.145000||
B|POET|20260421|09:40:33|S|97.000000|10.290000||
B|SMR|20260421|09:40:33|S|10.000000|12.420000||
B|SOXX|20260421|09:40:33|S|24.000000|421.400000||
B|SPXL|20260421|09:40:33|S|20.000000|237.759100||
B|SPY|20260421|09:40:33|S|1.000000|709.160000||
B|XRTX|20260421|09:40:33|S|7.000000|3.140000||
B|AAPL|20260421|09:40:34|S|100.000000|271.030000||
B|ACHR|20260421|09:40:34|S|48.000000|6.195000||
B|AEHR|20260421|09:40:34|S|52.000000|94.560000||
B|ALB|20260421|09:40:34|S|100.000000|196.930000||
B|AMD|20260421|09:40:34|S|40.000000|279.360000||
B|AVGO|20260421|09:40:34|S|5.000000|396.440000||
B|GLW|20260421|09:40:34|S|3.000000|169.250000||
B|HIMS|20260421|09:40:34|S|50.000000|29.075100||
B|LOBO|20260421|09:40:34|S|5.000000|1.030000||
B|MRVL|20260421|09:40:34|S|2.000000|151.620000||
B|MU|20260421|09:40:34|S|10.000000|453.440000||
B|NBIS|20260421|09:40:34|S|6.000000|157.510000||
B|NBIS|20260421|09:40:34|S|10.000000|157.580000||
B|POET|20260421|09:40:34|S|73.000000|10.300000||
B|SLV|20260421|09:40:34|S|20.000000|71.459300||
B|SMR|20260421|09:40:34|S|300.000000|12.425000||
B|WDC|20260421|09:40:34|S|10.000000|377.126300||
B|AAPL|20260421|09:40:35|S|300.000000|271.076700||
B|APP|20260421|09:40:35|S|50.000000|479.970000||
B|ENPH|20260421|09:40:35|S|2.000000|34.735000||
B|HBAN|20260421|09:40:35|S|200.000000|17.230700||
B|HIMS|20260421|09:40:35|S|13.000000|29.050000||
B|KSLV|20260421|09:40:35|S|25.000000|36.575000||
B|LLY|20260421|09:40:35|S|7.000000|886.730000||
B|MU|20260421|09:40:35|S|2.000000|453.422800||
B|MU|20260421|09:40:35|S|28.000000|453.340000||
B|MU|20260421|09:40:35|S|100.000000|453.410000||
B|NOW|20260421|09:40:35|S|1.000000|100.340000||
B|NVO|20260421|09:40:35|S|100.000000|39.530000||
B|OKTA|20260421|09:40:35|S|13.000000|77.330000||
B|RKLB|20260421|09:40:35|S|7.000000|90.590000||
B|SPY|20260421|09:40:35|S|15.000000|709.270000||
B|SPY|20260421|09:40:35|S|40.000000|709.270000||
B|SPY|20260421|09:40:35|S|149.000000|709.260000||
B|TWST|20260421|09:40:35|S|5.000000|63.670000||
B|USO|20260421|09:40:35|S|1.000000|121.417400||
B|WDC|20260421|09:40:35|S|38.000000|377.520000||
B|YSS|20260421|09:40:35|S|2.000000|43.110000||
B|YSS|20260421|09:40:35|S|100.000000|43.180000||
B|AEHR|20260421|09:40:36|S|5.000000|94.530000||
B|ALMU|20260421|09:40:36|S|50.000000|18.220000||
B|AZN|20260421|09:40:36|S|1.000000|197.630000||
B|BE|20260421|09:40:36|S|12.000000|232.041000||
B|CLYM|20260421|09:40:36|S|20.000000|9.340000||
B|CRML|20260421|09:40:36|S|100.000000|10.930000||
B|HIVE|20260421|09:40:36|S|100.000000|2.585000||
B|LLYX|20260421|09:40:36|S|12.000000|15.920000||
B|RKLB|20260421|09:40:36|S|10.000000|90.600000||
B|SOXL|20260421|09:40:36|S|50.000000|98.651200||
B|SPY|20260421|09:40:36|S|100.000000|709.291000||
B|ASTS|20260421|09:40:37|S|12.000000|82.680000||
B|CIEN|20260421|09:40:37|S|100.000000|518.270000||
B|CIEN|20260421|09:40:37|S|100.000000|518.850000||
B|EVGO|20260421|09:40:37|S|10.000000|2.180000||
B|GLD|20260421|09:40:37|S|2.000000|439.877100||
B|GPC|20260421|09:40:37|S|31.000000|113.880000||
B|HIMS|20260421|09:40:37|S|28.000000|29.030000||
B|INTC|20260421|09:40:37|S|100.000000|67.230000||
B|IONQ|20260421|09:40:37|S|1.000000|47.130000||
B|LSCC|20260421|09:40:37|S|25.000000|119.395000||
B|NFLX|20260421|09:40:37|S|40.000000|94.085000||
B|NVDA|20260421|09:40:37|S|200.000000|201.145000||
B|PL|20260421|09:40:37|S|100.000000|38.795000||
B|RKLB|20260421|09:40:37|S|28.000000|90.600000||
B|RKLB|20260421|09:40:37|S|29.000000|90.600000||
B|TSLA|20260421|09:40:37|S|410.000000|390.850000||
B|USAR|20260421|09:40:37|S|100.000000|23.400000||
B|AMKR|20260421|09:40:38|S|20.000000|71.870000||
B|APLD|20260421|09:40:38|S|800.000000|32.420000||
B|BE|20260421|09:40:38|S|20.000000|231.980000||
B|BE|20260421|09:40:38|S|50.000000|232.080000||
B|BE|20260421|09:40:38|S|125.000000|232.080000||
B|BW|20260421|09:40:38|S|80.000000|17.445000||
B|CIFR|20260421|09:40:38|S|2.000000|18.630000||
B|LAES|20260421|09:40:38|S|445.000000|3.009900||
B|LLY|20260421|09:40:38|S|5.000000|886.525000||
B|MSFT|20260421|09:40:38|S|100.000000|419.520000||
B|MSTR|20260421|09:40:38|S|50.000000|168.700000||
B|NFLX|20260421|09:40:38|S|190.000000|94.065000||
B|POET|20260421|09:40:38|S|300.000000|10.300000||
B|SE|20260421|09:40:38|S|100.000000|88.890000||
B|SOXX|20260421|09:40:38|S|398.000000|421.400000||
B|YSS|20260421|09:40:38|S|15.000000|43.220000||
B|AGX|20260421|09:40:39|S|50.000000|623.030000||
B|APP|20260421|09:40:39|S|10.000000|479.349000||
B|AU|20260421|09:40:39|S|100.000000|104.543200||
B|CRCL|20260421|09:40:39|S|5.000000|102.500000||
B|CRDO|20260421|09:40:39|S|5.000000|177.241000||
B|GRPN|20260421|09:40:39|S|100.000000|16.830000||
B|GRPN|20260421|09:40:39|S|500.000000|16.850000||
B|INTU|20260421|09:40:39|S|4.000000|402.340000||
B|KWEB|20260421|09:40:39|S|50.000000|29.975000||
B|MDIA|20260421|09:40:39|S|5.000000|0.807500||
B|MMM|20260421|09:40:39|S|10.000000|158.030000||
B|MRVL|20260421|09:40:39|S|200.000000|151.520000||
B|NVDA|20260421|09:40:39|S|300.000000|201.170000||
B|NVDA|20260421|09:40:39|S|800.000000|201.165000||
B|RKLB|20260421|09:40:39|S|100.000000|90.620000||
B|SMR|20260421|09:40:39|S|604.000000|12.429900||
B|SPY|20260421|09:40:39|S|14.000000|709.310000||
B|TQQQ|20260421|09:40:39|S|100.000000|58.052500||
B|TSLA|20260421|09:40:39|S|30.000000|390.740000||
B|AMPX|20260421|09:40:40|S|100.000000|20.775000||
B|AXTI|20260421|09:40:40|S|50.000000|74.040000||
B|AXTI|20260421|09:40:40|S|50.000000|74.050000||
B|CRML|20260421|09:40:40|S|25.000000|10.936900||
B|FBP|20260421|09:40:40|S|64.000000|23.640000||
B|LLY|20260421|09:40:40|S|5.000000|886.465000||
B|NVDA|20260421|09:40:40|S|5.000000|201.225000||
B|NVDA|20260421|09:40:40|S|19.000000|201.161500||
B|NVDA|20260421|09:40:40|S|100.000000|201.201100||
B|PBJ|20260421|09:40:40|S|107.000000|49.700000||
B|SEDG|20260421|09:40:40|S|100.000000|41.350000||
B|SMH|20260421|09:40:40|S|80.000000|466.460000||
B|SMH|20260421|09:40:40|S|716.000000|466.460000||
B|TSLL|20260421|09:40:40|S|2400.000000|13.168100||
B|VALE|20260421|09:40:40|S|4.000000|17.795000||
B|AAOI|20260421|09:40:41|S|100.000000|172.080000||
B|AXTI|20260421|09:40:41|S|50.000000|74.040000||
B|BE|20260421|09:40:41|S|100.000000|232.440000||
B|CRDO|20260421|09:40:41|S|25.000000|176.715000||
B|CRDO|20260421|09:40:41|S|25.000000|176.720000||
B|CRML|20260421|09:40:41|S|50.000000|10.936900||
B|DIA|20260421|09:40:41|S|1.000000|497.221400||
B|ENSC|20260421|09:40:41|S|100.000000|0.480000||
B|FSLY|20260421|09:40:41|S|200.000000|25.270000||
B|FSLY|20260421|09:40:41|S|1300.000000|25.296500||
B|LLY|20260421|09:40:41|S|1.000000|886.310000||
B|LPSN|20260421|09:40:41|S|100.000000|3.390000||
B|NOW|20260421|09:40:41|S|200.000000|100.400000||
B|NVDA|20260421|09:40:41|S|40.000000|201.220000||
B|RKLB|20260421|09:40:41|S|12.000000|90.665000||
B|SATS|20260421|09:40:41|S|30.000000|136.440000||
B|SOXL|20260421|09:40:41|S|1.000000|98.648800||
B|SPY|20260421|09:40:41|S|14.000000|709.390000||
B|VLO|20260421|09:40:41|S|3.000000|226.610000||
B|ATI|20260421|09:40:42|S|2.000000|166.200000||
B|AVAV|20260421|09:40:42|S|1000.000000|206.600000||
B|ECL|20260421|09:40:42|S|4.000000|275.560000||
B|EDBL|20260421|09:40:42|S|700.000000|1.420000||
B|HIMS|20260421|09:40:42|S|50.000000|29.119100||
B|HPQ|20260421|09:40:42|S|1600.000000|20.140000||
B|LUNR|20260421|09:40:42|S|10.000000|28.820000||
B|LWLG|20260421|09:40:42|S|100.000000|13.930000||
B|LWLG|20260421|09:40:42|S|100.000000|13.937500||
B|NVDA|20260421|09:40:42|S|5.000000|201.190000||
B|NVOX|20260421|09:40:42|S|100.000000|11.600000||
B|PM|20260421|09:40:42|S|3.000000|157.240000||
B|SPY|20260421|09:40:42|S|10.000000|709.355100||
B|STX|20260421|09:40:42|S|100.000000|546.320000||
B|STX|20260421|09:40:42|S|145.000000|546.450000||
B|TMDX|20260421|09:40:42|S|4.000000|111.100000||
B|YSS|20260421|09:40:42|S|30.000000|43.180000||
B|YSS|20260421|09:40:42|S|70.000000|43.220000||
B|AAOI|20260421|09:40:43|S|36.000000|172.080000||
B|APLD|20260421|09:40:43|S|50.000000|32.490000||
B|ASTS|20260421|09:40:43|S|300.000000|82.720000||
B|ATI|20260421|09:40:43|S|180.000000|166.210000||
B|BE|20260421|09:40:43|S|8.000000|232.520000||
B|BOXX|20260421|09:40:43|S|57.000000|116.435000||
B|IONQ|20260421|09:40:43|S|400.000000|47.137100||
B|LLY|20260421|09:40:43|S|6.000000|885.741000||
B|MFC|20260421|09:40:43|S|70.000000|38.700000||
B|POET|20260421|09:40:43|S|50.000000|10.325000||
B|SGOV|20260421|09:40:43|S|1.000000|100.585000||
B|SOXL|20260421|09:40:43|S|2000.000000|98.639700||
B|VO|20260421|09:40:43|S|3.000000|77.110000||
B|WDC|20260421|09:40:43|S|20.000000|377.370000||
B|AMZN|20260421|09:40:44|S|1.000000|252.255000||
B|AVEX|20260421|09:40:44|S|191.000000|37.470000||
B|CLF|20260421|09:40:44|S|3400.000000|9.585000||
B|CLF|20260421|09:40:44|S|7900.000000|9.590000||
B|COHR|20260421|09:40:44|S|6.000000|354.620000||
B|GE|20260421|09:40:44|S|50.000000|298.203100||
B|GRPN|20260421|09:40:44|S|100.000000|16.810000||
B|HIMS|20260421|09:40:44|S|100.000000|29.210000||
B|HIMS|20260421|09:40:44|S|250.000000|29.219100||
B|HPP|20260421|09:40:44|S|100.000000|8.670000||
B|LLY|20260421|09:40:44|S|1.000000|885.681000||
B|MRVL|20260421|09:40:44|S|97.000000|151.590000||
B|NFLX|20260421|09:40:44|S|10.000000|94.120000||
B|NOW|20260421|09:40:44|S|640.000000|100.530000||
B|NVDA|20260421|09:40:44|S|60.000000|201.245000||
B|NVDA|20260421|09:40:44|S|100.000000|201.245000||
B|OKLO|20260421|09:40:44|S|1.000000|67.210500||
B|OWL|20260421|09:40:44|S|200.000000|10.205000||
B|PSLV|20260421|09:40:44|S|10.000000|25.499300||
B|RKLB|20260421|09:40:44|S|100.000000|90.970000||
B|TSLA|20260421|09:40:44|S|50.000000|391.080000||
B|TSLA|20260421|09:40:44|S|80.000000|391.110000||
B|AEHR|20260421|09:40:45|S|100.000000|94.350000||
B|AMD|20260421|09:40:45|S|50.000000|279.586800||
B|AMZN|20260421|09:40:45|S|50.000000|252.248300||
B|ARM|20260421|09:40:45|S|100.000000|177.008200||
B|BE|20260421|09:40:45|S|10.000000|232.760000||
B|BKSY|20260421|09:40:45|S|4.000000|40.730000||
B|CIEN|20260421|09:40:45|S|30.000000|518.420000||
B|KWEB|20260421|09:40:45|S|100.000000|29.979300||
B|LOBO|20260421|09:40:45|S|1.000000|1.050000||
B|LRCX|20260421|09:40:45|S|3.000000|262.610000||
B|NOW|20260421|09:40:45|S|40.000000|100.545000||
B|NVDA|20260421|09:40:45|S|37.000000|201.270700||
B|NVDA|20260421|09:40:45|S|40.000000|201.265000||
B|NVDA|20260421|09:40:45|S|61.000000|201.270700||
B|PLTR|20260421|09:40:45|S|100.000000|146.265000||
B|YSS|20260421|09:40:45|S|11.000000|43.400000||
B|CRESY|20260421|09:40:46|S|200.000000|11.590000||
B|FRMI|20260421|09:40:46|S|200.000000|5.665000||
B|INTC|20260421|09:40:46|S|100.000000|67.291200||
B|KSPY|20260421|09:40:46|S|10.000000|28.230000||
B|LLY|20260421|09:40:46|S|5.000000|885.731000||
B|LUNR|20260421|09:40:46|S|17.000000|28.900000||
B|MU|20260421|09:40:46|S|21.000000|453.670000||
B|TSLA|20260421|09:40:46|S|81.000000|391.070000||
B|TSLA|20260421|09:40:46|S|1000.000000|391.140000||
B|UMAC|20260421|09:40:46|S|20.000000|15.855000||
B|WDC|20260421|09:40:46|S|1.000000|377.620000||
B|AG|20260421|09:40:47|S|200.000000|21.205000||
B|AMD|20260421|09:40:47|S|18.000000|279.640000||
B|AMD|20260421|09:40:47|S|70.000000|279.560000||
B|ATI|20260421|09:40:47|S|25.000000|166.270000||
B|BE|20260421|09:40:47|S|10.000000|233.080000||
B|BE|20260421|09:40:47|S|128.000000|232.820000||
B|BULL|20260421|09:40:47|S|50.000000|7.319200||
B|ILMN|20260421|09:40:47|S|9.000000|135.000000||
B|META|20260421|09:40:47|S|50.000000|671.715000||
B|MGTX|20260421|09:40:47|S|100.000000|10.290000||
B|MGTX|20260421|09:40:47|S|1500.000000|10.300000||
B|NOC|20260421|09:40:47|S|2.000000|640.180000||
B|OCC|20260421|09:40:47|S|60.000000|11.475300||
B|PL|20260421|09:40:47|S|25.000000|38.830000||
B|SOXL|20260421|09:40:47|S|1.000000|98.770000||
B|TPR|20260421|09:40:47|S|100.000000|153.660000||
B|TQQQ|20260421|09:40:47|S|300.000000|58.119300||
B|TSLA|20260421|09:40:47|S|43.000000|391.120000||
B|ATI|20260421|09:40:48|S|500.000000|166.280000||
B|BE|20260421|09:40:48|S|20.000000|233.190000||
B|BRK/B|20260421|09:40:48|S|2.000000|473.260000||
B|CVX|20260421|09:40:48|S|55.000000|183.860000||
B|GE|20260421|09:40:48|S|15.000000|298.643500||
B|GNPX|20260421|09:40:48|S|300.000000|1.215000||
B|LLY|20260421|09:40:48|S|1.000000|885.701000||
B|LPSN|20260421|09:40:48|S|53.000000|3.390000||
B|META|20260421|09:40:48|S|100.000000|671.750000||
B|MSTY|20260421|09:40:48|S|2.000000|26.229800||
B|PWR|20260421|09:40:48|S|80.000000|611.420000||
B|RKLB|20260421|09:40:48|S|1.000000|90.920400||
B|SOXS|20260421|09:40:48|S|50.000000|18.099300||
B|TWLO|20260421|09:40:48|S|10.000000|144.550000||
B|USAR|20260421|09:40:48|S|30.000000|23.355000||
B|VLO|20260421|09:40:48|S|6.000000|226.530000||
B|YSS|20260421|09:40:48|S|8.000000|43.300000||
B|AAPL|20260421|09:40:49|S|50.000000|271.135000||
B|AAPL|20260421|09:40:49|S|100.000000|271.162800||
B|ASTS|20260421|09:40:49|S|32.000000|82.870000||
B|CIFR|20260421|09:40:49|S|30.000000|18.679100||
B|FPS|20260421|09:40:49|S|250.000000|35.370000||
B|GIS|20260421|09:40:49|S|1.000000|35.310000||
B|JNJ|20260421|09:40:49|S|2.000000|227.610000||
B|LUNR|20260421|09:40:49|S|87.000000|28.850000||
B|MRVL|20260421|09:40:49|S|77.000000|151.660000||
B|MRVL|20260421|09:40:49|S|400.000000|151.670000||
B|MSTR|20260421|09:40:49|S|58.000000|169.030000||
B|NOK|20260421|09:40:49|S|100.000000|10.555000||
B|RDW|20260421|09:40:49|S|100.000000|10.525000||
B|RDW|20260421|09:40:49|S|351.000000|10.520700||
B|RKLB|20260421|09:40:49|S|14.000000|90.980000||
B|RKLB|20260421|09:40:49|S|15.000000|90.980000||
B|SPCE|20260421|09:40:49|S|900.000000|3.029300||
B|TECL|20260421|09:40:49|S|5.000000|135.215000||
B|TSLA|20260421|09:40:49|S|100.000000|391.130000||
B|TSLA|20260421|09:40:49|S|100.000000|391.220000||
B|TSLA|20260421|09:40:49|S|580.000000|391.160000||
B|VRTX|20260421|09:40:49|S|2.000000|432.130000||
B|WMB|20260421|09:40:49|S|60.000000|71.145000||
B|AXTI|20260421|09:40:50|S|2.000000|74.331400||
B|BIRD|20260421|09:40:50|S|200.000000|11.125000||
B|CIFR|20260421|09:40:50|S|30.000000|18.674900||
B|CME|20260421|09:40:50|S|42.000000|286.600000||
B|COIN|20260421|09:40:50|S|20.000000|206.430000||
B|CRWV|20260421|09:40:50|S|293.000000|119.030000||
B|DY|20260421|09:40:50|S|3.000000|419.971000||
B|IONQ|20260421|09:40:50|S|10.000000|47.180000||
B|MWH|20260421|09:40:50|S|7.000000|34.645000||
B|ONDS|20260421|09:40:50|S|100.000000|10.980000||
B|RDW|20260421|09:40:50|S|600.000000|10.535000||
B|SOUN|20260421|09:40:50|S|1.000000|8.439900||
B|UNH|20260421|09:40:50|S|10.000000|351.979000||
B|ARM|20260421|09:40:51|S|36.000000|177.300000||
B|ASTS|20260421|09:40:51|S|200.000000|82.790000||
B|ASTS|20260421|09:40:51|S|300.000000|82.790000||
B|COIN|20260421|09:40:51|S|20.000000|206.260000||
B|CRWD|20260421|09:40:51|S|20.000000|442.990000||
B|EDBL|20260421|09:40:51|S|20.000000|1.435000||
B|GEV|20260421|09:40:51|S|3.000000|1013.990000||
B|NVDA|20260421|09:40:51|S|50.000000|201.315000||
B|NVDA|20260421|09:40:51|S|100.000000|201.315000||
B|NVDA|20260421|09:40:51|S|100.000000|201.315000||
B|SMR|20260421|09:40:51|S|1.000000|12.445000||
B|SMR|20260421|09:40:51|S|1.000000|12.450000||
B|SMR|20260421|09:40:51|S|20.000000|12.449800||
B|SPRC|20260421|09:40:51|S|100.000000|5.980000||
B|SSTI|20260421|09:40:51|S|1.000000|7.005000||
B|VOO|20260421|09:40:51|S|13.000000|652.140000||
B|VOO|20260421|09:40:51|S|20.000000|652.140000||
B|YSS|20260421|09:40:51|S|3.000000|43.300000||
B|BE|20260421|09:40:52|S|50.000000|232.830000||
B|BE|20260421|09:40:52|S|150.000000|233.070000||
B|BETR|20260421|09:40:52|S|100.000000|47.430000||
B|CRWD|20260421|09:40:52|S|26.000000|443.190000||
B|EONR|20260421|09:40:52|S|1000.000000|0.699900||
B|INTC|20260421|09:40:52|S|151.000000|67.240000||
B|LLY|20260421|09:40:52|S|20.000000|885.615000||
B|NAIL|20260421|09:40:52|S|100.000000|53.797000||
B|NVDA|20260421|09:40:52|S|100.000000|201.310000||
B|O|20260421|09:40:52|S|2.000000|64.958800||
B|OKLO|20260421|09:40:52|S|100.000000|67.170000||
B|ORCL|20260421|09:40:52|S|5.000000|177.950000||
B|ORCL|20260421|09:40:52|S|12.000000|177.950000||
B|PL|20260421|09:40:52|S|20.000000|38.750000||
B|PL|20260421|09:40:52|S|644.000000|38.770000||
B|SNDK|20260421|09:40:52|S|2.000000|927.510000||
B|YSS|20260421|09:40:52|S|12.000000|43.220000||
B|BKSY|20260421|09:40:53|S|100.000000|40.700000||
B|COHR|20260421|09:40:53|S|1.000000|356.000000||
B|CRM|20260421|09:40:53|S|2.000000|186.355000||
B|FISV|20260421|09:40:53|S|20.000000|64.275000||
B|FORM|20260421|09:40:53|S|1.000000|148.840000||
B|HIMS|20260421|09:40:53|S|220.000000|29.290000||
B|IREN|20260421|09:40:53|S|30.000000|47.830000||
B|JPM|20260421|09:40:53|S|90.000000|319.060000||
B|ONDS|20260421|09:40:53|S|100.000000|10.965000||
B|RGTI|20260421|09:40:53|S|170.000000|19.360000||
B|RKLZ|20260421|09:40:53|S|100.000000|10.750000||
B|RTX|20260421|09:40:53|S|3.000000|195.930000||
B|SPOT|20260421|09:40:53|S|4.000000|530.950000||
B|UGRO|20260421|09:40:53|S|100.000000|12.180000||
B|UNH|20260421|09:40:53|S|10.000000|352.250000||
B|AMKR|20260421|09:40:54|S|25.000000|72.080000||
B|ARWR|20260421|09:40:54|S|10.000000|72.240000||
B|CSIQ|20260421|09:40:54|S|300.000000|13.170000||
B|F|20260421|09:40:54|S|38.000000|12.975000||
B|GRPN|20260421|09:40:54|S|141.000000|16.810000||
B|GRRR|20260421|09:40:54|S|65.000000|15.010000||
B|INHD|20260421|09:40:54|S|1.000000|0.184400||
B|MSFT|20260421|09:40:54|S|97.000000|419.560000||
B|RKLB|20260421|09:40:54|S|20.000000|90.890000||
B|SOXS|20260421|09:40:54|S|750.000000|18.080000||
B|UNP|20260421|09:40:54|S|3.000000|253.220000||
B|VT|20260421|09:40:54|S|1.000000|150.430000||
B|WHR|20260421|09:40:54|S|160.000000|58.050000||
B|AAPD|20260421|09:40:55|S|10.000000|13.070000||
B|AZO|20260421|09:40:55|S|7.000000|3572.050000||
B|BE|20260421|09:40:55|S|10.000000|233.080000||
B|BNDX|20260421|09:40:55|S|2.000000|48.269300||
B|BSV|20260421|09:40:55|S|1.000000|78.480000||
B|COIN|20260421|09:40:55|S|1.000000|206.370000||
B|COWZ|20260421|09:40:55|S|10.000000|63.260000||
B|GOOGL|20260421|09:40:55|S|22.000000|337.225000||
B|GOOGL|20260421|09:40:55|S|47.000000|337.225000||
B|HIMS|20260421|09:40:55|S|18.000000|29.325000||
B|LOBO|20260421|09:40:55|S|50.000000|1.050000||
B|MU|20260421|09:40:55|S|100.000000|454.005000||
B|NKE|20260421|09:40:55|S|2.000000|46.595600||
B|OKLO|20260421|09:40:55|S|30.000000|67.190000||
B|ONDS|20260421|09:40:55|S|100.000000|10.970000||
B|PLTR|20260421|09:40:55|S|250.000000|146.220000||
B|RKLB|20260421|09:40:55|S|5.000000|90.950000||
B|SMR|20260421|09:40:55|S|20.000000|12.459700||
B|TER|20260421|09:40:55|S|5.000000|387.761000||
B|TQQQ|20260421|09:40:55|S|100.000000|58.125000||
B|TSCO|20260421|09:40:55|S|300.000000|40.550900||
B|UNH|20260421|09:40:55|S|10.000000|352.170000||
B|UUUU|20260421|09:40:55|S|300.000000|21.348500||
B|YSS|20260421|09:40:55|S|2.000000|43.290000||
B|YSS|20260421|09:40:55|S|25.000000|43.290000||
B|AGNC|20260421|09:40:56|S|400.000000|11.085000||
B|AMD|20260421|09:40:56|S|13.000000|279.870000||
B|AMD|20260421|09:40:56|S|40.000000|279.830000||
B|ARKK|20260421|09:40:56|S|100.000000|79.130000||
B|ASTS|20260421|09:40:56|S|18.000000|82.960000||
B|ATI|20260421|09:40:56|S|30.000000|166.520000||
B|BE|20260421|09:40:56|S|5.000000|233.130000||
B|BE|20260421|09:40:56|S|100.000000|233.310000||
B|BMNU|20260421|09:40:56|S|200.000000|2.239700||
B|CLS|20260421|09:40:56|S|1.000000|401.480000||
B|CRCG|20260421|09:40:56|S|1.000000|3.009800||
B|GLW|20260421|09:40:56|S|100.000000|169.880000||
B|HL|20260421|09:40:56|S|20.000000|19.195000||
B|HMY|20260421|09:40:56|S|200.000000|17.850000||
B|HPE|20260421|09:40:56|S|200.000000|28.800900||
B|LASR|20260421|09:40:56|S|100.000000|74.570000||
B|LUNR|20260421|09:40:56|S|100.000000|28.910000||
B|LWLG|20260421|09:40:56|S|100.000000|13.950000||
B|ROKT|20260421|09:40:56|S|4.000000|116.530000||
B|SLNH|20260421|09:40:56|S|20.000000|1.475000||
B|SOXS|20260421|09:40:56|S|120.000000|18.065000||
B|UNH|20260421|09:40:56|S|30.000000|352.390000||
B|WT|20260421|09:40:56|S|200.000000|18.308600||
B|COIN|20260421|09:40:57|S|20.000000|206.205800||
B|HRL|20260421|09:40:57|S|380.000000|21.590000||
B|MU|20260421|09:40:57|S|60.000000|454.147500||
B|NBIS|20260421|09:40:57|S|5.000000|158.130000||
B|NFLX|20260421|09:40:57|S|10.000000|94.107500||
B|NKE|20260421|09:40:57|S|8.000000|46.599000||
B|NVDA|20260421|09:40:57|S|50.000000|201.290700||
B|NVDA|20260421|09:40:57|S|500.000000|201.300000||
B|OLPX|20260421|09:40:57|S|25.000000|2.030000||
B|PLTR|20260421|09:40:57|S|314.000000|146.210000||
B|RKLB|20260421|09:40:57|S|100.000000|90.930000||
B|SPY|20260421|09:40:57|S|200.000000|709.420000||
B|STLD|20260421|09:40:57|S|2.000000|218.950000||
B|TMDX|20260421|09:40:57|S|4.000000|111.090000||
B|ASTS|20260421|09:40:58|S|100.000000|82.960000||
B|AVEX|20260421|09:40:58|S|600.000000|37.480000||
B|BE|20260421|09:40:58|S|6.000000|233.030000||
B|BE|20260421|09:40:58|S|100.000000|233.150000||
B|CRML|20260421|09:40:58|S|20.000000|10.890000||
B|DFTX|20260421|09:40:58|S|8.000000|23.220000||
B|JCI|20260421|09:40:58|S|200.000000|142.220000||
B|MRVL|20260421|09:40:58|S|100.000000|151.760000||
B|MSTX|20260421|09:40:58|S|100.000000|34.289300||
B|NVO|20260421|09:40:58|S|30.000000|39.505000||
B|ONDS|20260421|09:40:58|S|300.000000|10.959300||
B|ORCL|20260421|09:40:58|S|80.000000|177.900000||
B|SPXU|20260421|09:40:58|S|100.000000|43.715000||
B|STX|20260421|09:40:58|S|40.000000|546.480000||
B|TSLA|20260421|09:40:58|S|68.000000|391.170000||
B|VXUS|20260421|09:40:58|S|6.000000|83.175000||
B|WERN|20260421|09:40:58|S|100.000000|34.185000||
B|AKAM|20260421|09:40:59|S|75.000000|96.410000||
B|ALNY|20260421|09:40:59|S|14.000000|302.620000||
B|AMZN|20260421|09:40:59|S|200.000000|252.390000||
B|AMZN|20260421|09:40:59|S|300.000000|252.390000||
B|ASTS|20260421|09:40:59|S|15.000000|82.980000||
B|AVAV|20260421|09:40:59|S|25.000000|207.730000||
B|AVEX|20260421|09:40:59|S|50.000000|37.480000||
B|BE|20260421|09:40:59|S|100.000000|233.640000||
B|CRML|20260421|09:40:59|S|300.000000|10.890000||
B|GE|20260421|09:40:59|S|80.000000|298.600000||
B|LASR|20260421|09:40:59|S|25.000000|74.710000||
B|MSTR|20260421|09:40:59|S|80.000000|168.960000||
B|NVTS|20260421|09:40:59|S|100.000000|15.350000||
B|PL|20260421|09:40:59|S|1.000000|38.830000||
B|RDW|20260421|09:40:59|S|100.000000|10.520000||
B|SEPN|20260421|09:40:59|S|2.000000|26.710000||
B|SMR|20260421|09:40:59|S|1.000000|12.440000||
B|TTWO|20260421|09:40:59|S|100.000000|216.771000||
B|YSS|20260421|09:40:59|S|3.000000|43.490000||
B|ADSK|20260421|09:41:00|S|20.000000|245.120000||
B|ALAB|20260421|09:41:00|S|20.000000|186.630000||
B|BE|20260421|09:41:00|S|398.000000|233.190000||
B|BMNU|20260421|09:41:00|S|1681.000000|2.239900||
B|BYND|20260421|09:41:00|S|20.000000|1.275000||
B|CEG|20260421|09:41:00|S|4.000000|285.490000||
B|DHI|20260421|09:41:00|S|15.000000|164.750000||
B|DKNG|20260421|09:41:00|S|50.000000|23.120000||
B|DKNG|20260421|09:41:00|S|250.000000|23.115800||
B|FLY|20260421|09:41:00|S|100.000000|44.610000||
B|GOOG|20260421|09:41:00|S|3.000000|335.490000||
B|HIMS|20260421|09:41:00|S|70.000000|29.359100||
B|HIMS|20260421|09:41:00|S|100.000000|29.359100||
B|HOOD|20260421|09:41:00|S|13.000000|89.355000||
B|ING|20260421|09:41:00|S|384.000000|29.080000||
B|LAES|20260421|09:41:00|S|338.000000|3.010000||
B|LUNR|20260421|09:41:00|S|100.000000|28.915000||
B|OPEN|20260421|09:41:00|S|180.000000|5.520000||
B|PLTR|20260421|09:41:00|S|100.000000|146.290000||
B|RR|20260421|09:41:00|S|1900.000000|2.625000||
B|SNDK|20260421|09:41:00|S|5.000000|928.700000||
B|AAPL|20260421|09:41:01|S|100.000000|271.310000||
B|AMDL|20260421|09:41:01|S|8.000000|22.695000||
B|CMP|20260421|09:41:01|S|50.000000|25.890000||
B|CVS|20260421|09:41:01|S|20.000000|77.770000||
B|GLW|20260421|09:41:01|S|2.000000|169.924300||
B|GLW|20260421|09:41:01|S|100.000000|169.755700||
B|GOOGL|20260421|09:41:01|S|69.000000|337.340000||
B|MRLN|20260421|09:41:01|S|220.000000|13.630000||
B|MSTU|20260421|09:41:01|S|200.000000|7.445000||
B|MUU|20260421|09:41:01|S|170.000000|211.385000||
B|PLAB|20260421|09:41:01|S|82.000000|49.990000||
B|POET|20260421|09:41:01|S|100.000000|10.375100||
B|RKLB|20260421|09:41:01|S|100.000000|90.990000||
B|SLNH|20260421|09:41:01|S|400.000000|1.460000||
B|TE|20260421|09:41:01|S|1964.000000|5.129100||
B|TE|20260421|09:41:01|S|3400.000000|5.130000||
B|TE|20260421|09:41:01|S|12400.000000|5.130000||
B|TER|20260421|09:41:01|S|1.000000|387.470000||
B|TSLA|20260421|09:41:01|S|70.000000|391.240000||
B|UNH|20260421|09:41:01|S|10.000000|351.882100||
B|YSS|20260421|09:41:01|S|17.000000|43.490000||
B|ALMU|20260421|09:41:02|S|55.000000|18.354300||
B|AMZN|20260421|09:41:02|S|100.000000|252.378500||
B|AMZN|20260421|09:41:02|S|100.000000|252.380000||
B|ASTS|20260421|09:41:02|S|5.000000|82.840000||
B|ASTX|20260421|09:41:02|S|195.000000|34.570000||
B|BNDX|20260421|09:41:02|S|1.000000|48.275000||
B|CTS|20260421|09:41:02|S|254.000000|55.405000||
B|GLD|20260421|09:41:02|S|3.000000|439.928500||
B|KO|20260421|09:41:02|S|1.000000|75.168800||
B|MSFT|20260421|09:41:02|S|16.000000|419.590000||
B|MSTR|20260421|09:41:02|S|60.000000|168.680000||
B|MSTR|20260421|09:41:02|S|720.000000|168.700000||
B|MXL|20260421|09:41:02|S|60.000000|36.105000||
B|NVDY|20260421|09:41:02|S|249.000000|14.005000||
B|RBRK|20260421|09:41:02|S|2.000000|54.660000||
B|RUM|20260421|09:41:02|S|100.000000|6.640000||
B|URNJ|20260421|09:41:02|S|2.000000|33.000000||
B|VSAT|20260421|09:41:02|S|1.000000|64.440000||
B|VUG|20260421|09:41:02|S|153.000000|82.315000||
B|ZM|20260421|09:41:02|S|100.000000|91.845000||
B|AMZN|20260421|09:41:03|S|50.000000|252.450000||
B|ASTS|20260421|09:41:03|S|12.000000|82.855000||
B|COHR|20260421|09:41:03|S|5.000000|356.300000||
B|COIN|20260421|09:41:03|S|100.000000|205.970000||
B|EMB|20260421|09:41:03|S|1.000000|96.469300||
B|GLDM|20260421|09:41:03|S|50.000000|94.789300||
B|IAU|20260421|09:41:03|S|5.000000|90.129300||
B|KTOS|20260421|09:41:03|S|15.000000|69.925000||
B|MSTR|20260421|09:41:03|S|80.000000|168.740000||
B|MSTR|20260421|09:41:03|S|370.000000|168.760000||
B|MU|20260421|09:41:03|S|16.000000|453.930000||
B|MXL|20260421|09:41:03|S|400.000000|36.095000||
B|NFLX|20260421|09:41:03|S|10.000000|94.170000||
B|SOXX|20260421|09:41:03|S|40.000000|421.700000||
B|UMAC|20260421|09:41:03|S|700.000000|15.850000||
B|UMAC|20260421|09:41:03|S|800.000000|15.830000||
B|UMAC|20260421|09:41:03|S|1600.000000|15.860000||
B|VHT|20260421|09:41:03|S|1.000000|274.670000||
B|VRT|20260421|09:41:03|S|40.000000|320.340000||
B|XOM|20260421|09:41:03|S|20.000000|146.855000||
B|AMZN|20260421|09:41:04|S|10.000000|252.475000||
B|BE|20260421|09:41:04|S|50.000000|232.680000||
B|EDBL|20260421|09:41:04|S|100.000000|1.435000||
B|ETN|20260421|09:41:04|S|4.000000|416.861000||
B|ETN|20260421|09:41:04|S|4.000000|416.870000||
B|FLY|20260421|09:41:04|S|24.000000|44.480000||
B|IREN|20260421|09:41:04|S|50.000000|47.820000||
B|LASR|20260421|09:41:04|S|100.000000|74.340000||
B|OKLL|20260421|09:41:04|S|100.000000|10.580000||
B|ORCL|20260421|09:41:04|S|20.000000|177.840000||
B|QQQ|20260421|09:41:04|S|80.000000|646.930000||
B|SMR|20260421|09:41:04|S|1.000000|12.420000||
B|SMR|20260421|09:41:04|S|30.000000|12.420000||
B|SMR|20260421|09:41:04|S|89.000000|12.420000||
B|UAL|20260421|09:41:04|S|40.000000|99.960000||
B|UAL|20260421|09:41:04|S|40.000000|99.970000||
B|UAL|20260421|09:41:04|S|532.000000|99.990000||
B|ZTS|20260421|09:41:04|S|80.000000|122.070000||
B|AMZN|20260421|09:41:05|S|100.000000|252.485000||
B|AXTI|20260421|09:41:05|S|477.000000|74.050000||
B|BMNU|20260421|09:41:05|S|200.000000|2.230000||
B|GDX|20260421|09:41:05|S|10.000000|98.170900||
B|HIVE|20260421|09:41:05|S|100.000000|2.585000||
B|HIVE|20260421|09:41:05|S|100.000000|2.590000||
B|LUNR|20260421|09:41:05|S|77.000000|28.870000||
B|ONTO|20260421|09:41:05|S|3.000000|298.330000||
B|PBI|20260421|09:41:05|S|20.000000|14.308000||
B|RDW|20260421|09:41:05|S|100.000000|10.505000||
B|RKLB|20260421|09:41:05|S|110.000000|90.960000||
B|UAL|20260421|09:41:05|S|39.000000|100.030000||
B|UAL|20260421|09:41:05|S|39.000000|100.030000||
B|UAL|20260421|09:41:05|S|40.000000|100.030000||
B|UAL|20260421|09:41:05|S|400.000000|100.013500||
B|UAL|20260421|09:41:05|S|600.000000|99.983900||
B|UAL|20260421|09:41:05|S|639.000000|100.090000||
B|VAL|20260421|09:41:05|S|94.000000|89.240000||
B|YSS|20260421|09:41:05|S|6.000000|43.470000||
B|ASTS|20260421|09:41:06|S|30.000000|82.520000||
B|CRWD|20260421|09:41:06|S|5.000000|443.080000||
B|CRWD|20260421|09:41:06|S|100.000000|443.080000||
B|EMLC|20260421|09:41:06|S|11.000000|26.039300||
B|GOOG|20260421|09:41:06|S|50.000000|335.470000||
B|HIMS|20260421|09:41:06|S|600.000000|29.389100||
B|IBRX|20260421|09:41:06|S|70.000000|8.269100||
B|KO|20260421|09:41:06|S|9.000000|75.179000||
B|MSFT|20260421|09:41:06|S|1.000000|419.480000||
B|MXL|20260421|09:41:06|S|50.000000|35.985000||
B|NFLX|20260421|09:41:06|S|46.000000|94.170000||
B|RDW|20260421|09:41:06|S|91.000000|10.495000||
B|RKLB|20260421|09:41:06|S|100.000000|90.910000||
B|TMHC|20260421|09:41:06|S|16.000000|63.000000||
B|TSLA|20260421|09:41:06|S|640.000000|391.240000||
B|WDC|20260421|09:41:06|S|4.000000|377.520000||
B|AMZN|20260421|09:41:07|S|5.000000|252.575000||
B|AMZN|20260421|09:41:07|S|40.000000|252.555000||
B|AMZN|20260421|09:41:07|S|200.000000|252.555000||
B|AMZN|20260421|09:41:07|S|200.000000|252.568300||
B|BBY|20260421|09:41:07|S|100.000000|67.490000||
B|COIN|20260421|09:41:07|S|4.000000|206.125000||
B|CRDO|20260421|09:41:07|S|3.000000|176.430000||
B|CRWV|20260421|09:41:07|S|60.000000|119.080000||
B|FRO|20260421|09:41:07|S|22.000000|37.171600||
B|KEY|20260421|09:41:07|S|1.000000|22.470000||
B|NOC|20260421|09:41:07|S|15.000000|636.780000||
B|NU|20260421|09:41:07|S|650.000000|15.159300||
B|NVDA|20260421|09:41:07|S|31.000000|201.270000||
B|NVDA|20260421|09:41:07|S|1600.000000|201.255000||
B|NVTS|20260421|09:41:07|S|50.000000|15.398800||
B|ORCL|20260421|09:41:07|S|20.000000|177.870000||
B|PNW|20260421|09:41:07|S|40.000000|102.510000||
B|SCHD|20260421|09:41:07|S|1.000000|31.130000||
B|SGOV|20260421|09:41:07|S|57.000000|100.585000||
B|SIG|20260421|09:41:07|S|1.000000|97.050000||
B|SJ|20260421|09:41:07|S|100.000000|1.300000||
B|AAPL|20260421|09:41:08|S|300.000000|271.346500||
B|AAPL|20260421|09:41:08|S|400.000000|271.340000||
B|ASTS|20260421|09:41:08|S|50.000000|82.620000||
B|AVUV|20260421|09:41:08|S|25.000000|119.050000||
B|BB|20260421|09:41:08|S|1917.000000|5.509200||
B|BRK/B|20260421|09:41:08|S|1.000000|473.160000||
B|COHX|20260421|09:41:08|S|40.000000|54.620000||
B|HPQ|20260421|09:41:08|S|2400.000000|20.190000||
B|MRVL|20260421|09:41:08|S|2.000000|151.660000||
B|NVDA|20260421|09:41:08|S|50.000000|201.255000||
B|NVTS|20260421|09:41:08|S|263.000000|15.390000||
B|OKLO|20260421|09:41:08|S|15.000000|67.070000||
B|RDW|20260421|09:41:08|S|50.000000|10.495000||
B|RKLX|20260421|09:41:08|S|27.000000|49.520000||
B|RR|20260421|09:41:08|S|200.000000|2.625000||
B|SJ|20260421|09:41:08|S|100.000000|1.310000||
B|SMR|20260421|09:41:08|S|2.000000|12.400000||
B|UNH|20260421|09:41:08|S|90.000000|352.012700||
B|AAPL|20260421|09:41:09|S|12.000000|271.385000||
B|ATI|20260421|09:41:09|S|100.000000|166.380000||
B|EQPT|20260421|09:41:09|S|400.000000|22.900000||
B|HIMS|20260421|09:41:09|S|1400.000000|29.360000||
B|HPQ|20260421|09:41:09|S|52.000000|20.195000||
B|MXL|20260421|09:41:09|S|50.000000|36.005000||
B|NUE|20260421|09:41:09|S|100.000000|206.440000||
B|ONDL|20260421|09:41:09|S|2.000000|21.300000||
B|OXY|20260421|09:41:09|S|200.000000|54.505000||
B|SLDP|20260421|09:41:09|S|600.000000|3.845000||
B|SNXX|20260421|09:41:09|S|5.000000|74.090000||
B|SOXL|20260421|09:41:09|S|25.000000|98.868500||
B|SST|20260421|09:41:09|S|10.000000|2.820000||
B|ZM|20260421|09:41:09|S|10.000000|91.810000||
B|CRWD|20260421|09:41:10|S|3.000000|443.324800||
B|DVLT|20260421|09:41:10|S|1000.000000|0.779400||
B|FN|20260421|09:41:10|S|10.000000|715.110000||
B|MMM|20260421|09:41:10|S|9.000000|157.870000||
B|NVTS|20260421|09:41:10|S|14.000000|15.445000||
B|NVTS|20260421|09:41:10|S|223.000000|15.440000||
B|RDW|20260421|09:41:10|S|100.000000|10.495000||
B|SEVN|20260421|09:41:10|S|13.000000|8.270000||
B|TDG|20260421|09:41:10|S|1.000000|1256.675000||
B|TSLL|20260421|09:41:10|S|5.000000|13.185000||
B|VALE|20260421|09:41:10|S|6.000000|17.795000||
B|AMZN|20260421|09:41:11|S|300.000000|252.595000||
B|BE|20260421|09:41:11|S|25.000000|233.190000||
B|BE|20260421|09:41:11|S|100.000000|233.190000||
B|BMNG|20260421|09:41:11|S|4.000000|1.549800||
B|BRK/B|20260421|09:41:11|S|16.000000|473.150000||
B|CCL|20260421|09:41:11|S|800.000000|28.655000||
B|CRWV|20260421|09:41:11|S|6.000000|118.990000||
B|FIVE|20260421|09:41:11|S|7.000000|249.190000||
B|GOOG|20260421|09:41:11|S|16.000000|335.490000||
B|HPE|20260421|09:41:11|S|84.000000|28.819100||
B|HPQ|20260421|09:41:11|S|1152.000000|20.190000||
B|LOBO|20260421|09:41:11|S|400.000000|1.030000||
B|NVDA|20260421|09:41:11|S|800.000000|201.205000||
B|NVTS|20260421|09:41:11|S|100.000000|15.440000||
B|RCAX|20260421|09:41:11|S|200.000000|12.530000||
B|RKLB|20260421|09:41:11|S|2.000000|90.900000||
B|SPY|20260421|09:41:11|S|10.000000|709.490000||
B|TSLA|20260421|09:41:11|S|100.000000|390.980000||
B|XLI|20260421|09:41:11|S|800.000000|174.650000||
B|XRTX|20260421|09:41:11|S|80.000000|3.130000||
B|BKSY|20260421|09:41:12|S|171.000000|40.680000||
B|CLOV|20260421|09:41:12|S|20.000000|2.330000||
B|INTC|20260421|09:41:12|S|100.000000|67.115000||
B|JPM|20260421|09:41:12|S|94.000000|319.070000||
B|JPM|20260421|09:41:12|S|120.000000|319.065700||
B|JPM|20260421|09:41:12|S|348.000000|319.040000||
B|MU|20260421|09:41:12|S|3.000000|454.100000||
B|RBLX|20260421|09:41:12|S|10.000000|61.130000||
B|RCAT|20260421|09:41:12|S|3.000000|12.900000||
B|RGEN|20260421|09:41:12|S|20.000000|139.080000||
B|SNDK|20260421|09:41:12|S|88.000000|926.500000||
B|TQQQ|20260421|09:41:12|S|32.000000|58.120000||
B|TQQQ|20260421|09:41:12|S|45.000000|58.120000||
B|TSLA|20260421|09:41:12|S|340.000000|390.945000||
B|AMD|20260421|09:41:13|S|25.000000|279.530000||
B|ASTS|20260421|09:41:13|S|100.000000|82.580000||
B|ASTS|20260421|09:41:13|S|200.000000|82.576900||
B|AVAV|20260421|09:41:13|S|1.000000|207.871000||
B|AXTI|20260421|09:41:13|S|100.000000|74.260000||
B|BE|20260421|09:41:13|S|15.000000|233.160000||
B|COHR|20260421|09:41:13|S|1.000000|355.630000||
B|DOC|20260421|09:41:13|S|200.000000|16.940000||
B|DOC|20260421|09:41:13|S|300.000000|16.940000||
B|GOOGL|20260421|09:41:13|S|2.000000|337.400000||
B|IMSR|20260421|09:41:13|S|100.000000|7.755000||
B|MXL|20260421|09:41:13|S|100.000000|35.980000||
B|NVDA|20260421|09:41:13|S|25.000000|201.195000||
B|NVO|20260421|09:41:13|S|170.000000|39.500000||
B|NVTS|20260421|09:41:13|S|100.000000|15.465000||
B|TSLA|20260421|09:41:13|S|1.000000|391.040000||
B|XAPR|20260421|09:41:13|S|81.000000|36.940000||
B|AVO|20260421|09:41:14|S|100.000000|13.540000||
B|EFX|20260421|09:41:14|S|40.000000|193.920000||
B|FORM|20260421|09:41:14|S|12.000000|148.910000||
B|FPS|20260421|09:41:14|S|30.000000|35.300000||
B|IRDM|20260421|09:41:14|S|100.000000|42.590000||
B|NVO|20260421|09:41:14|S|100.000000|39.500000||
B|NVTS|20260421|09:41:14|S|56.000000|15.441100||
B|NVTS|20260421|09:41:14|S|200.000000|15.470700||
B|QCOM|20260421|09:41:14|S|1.000000|136.385000||
B|SGML|20260421|09:41:14|S|30.000000|22.040000||
B|TQQQ|20260421|09:41:14|S|200.000000|58.090000||
B|TSLA|20260421|09:41:14|S|100.000000|391.035000||
B|ASTS|20260421|09:41:15|S|150.000000|82.690000||
B|AVGO|20260421|09:41:15|S|2.000000|396.360000||
B|BHVN|20260421|09:41:15|S|307.000000|10.528200||
B|BHVN|20260421|09:41:15|S|400.000000|10.500000||
B|BKSY|20260421|09:41:15|S|9.000000|40.692300||
B|CRWV|20260421|09:41:15|S|12.000000|119.080000||
B|CRWV|20260421|09:41:15|S|20.000000|119.045000||
B|GEV|20260421|09:41:15|S|6.000000|1015.760000||
B|GLW|20260421|09:41:15|S|84.000000|169.993800||
B|HIMS|20260421|09:41:15|S|50.000000|29.356800||
B|INTC|20260421|09:41:15|S|100.000000|67.080000||
B|INTC|20260421|09:41:15|S|300.000000|67.071400||
B|MSTX|20260421|09:41:15|S|20.000000|34.170000||
B|MU|20260421|09:41:15|S|20.000000|454.040000||
B|NVTS|20260421|09:41:15|S|100.000000|15.441200||
B|PACS|20260421|09:41:15|S|1000.000000|36.530000||
B|RIOT|20260421|09:41:15|S|50.000000|18.150000||
B|RYAAY|20260421|09:41:15|S|42.000000|60.660000||
B|SATA|20260421|09:41:15|S|45.000000|99.640000||
B|SOXL|20260421|09:41:15|S|600.000000|98.876800||
B|TVTX|20260421|09:41:15|S|12.000000|39.480000||
B|TVTX|20260421|09:41:15|S|62.000000|39.450000||
B|AMD|20260421|09:41:16|S|10.000000|279.620000||
B|AXON|20260421|09:41:16|S|6.000000|399.920000||
B|AXTI|20260421|09:41:16|S|100.000000|74.310000||
B|AXTI|20260421|09:41:16|S|500.000000|74.370000||
B|BKSY|20260421|09:41:16|S|67.000000|40.694100||
B|BSX|20260421|09:41:16|S|10.000000|60.138600||
B|CEG|20260421|09:41:16|S|1.000000|284.960000||
B|EDBL|20260421|09:41:16|S|300.000000|1.420000||
B|MSTU|20260421|09:41:16|S|600.000000|7.435000||
B|MTRX|20260421|09:41:16|S|100.000000|12.355000||
B|PL|20260421|09:41:16|S|307.000000|38.833800||
B|SNDK|20260421|09:41:16|S|7.000000|927.610000||
B|SNDK|20260421|09:41:16|S|10.000000|927.790000||
B|SOXS|20260421|09:41:16|S|200.000000|18.065000||
B|TLRY|20260421|09:41:16|S|100.000000|6.999100||
B|TQQQ|20260421|09:41:16|S|4.000000|58.097500||
B|TQQQ|20260421|09:41:16|S|240.000000|58.090000||
B|UNH|20260421|09:41:16|S|20.000000|352.710000||
B|USAR|20260421|09:41:16|S|100.000000|23.450000||
B|ATI|20260421|09:41:17|S|55.000000|166.160000||
B|ATI|20260421|09:41:17|S|100.000000|166.250000||
B|BE|20260421|09:41:17|S|30.000000|233.580000||
B|LFMD|20260421|09:41:17|S|10.000000|4.899000||
B|LWLG|20260421|09:41:17|S|20.000000|13.930000||
B|META|20260421|09:41:17|S|66.000000|672.300000||
B|MP|20260421|09:41:17|S|30.000000|66.530000||
B|MXL|20260421|09:41:17|S|50.000000|36.120000||
B|NKTR|20260421|09:41:17|S|100.000000|105.130000||
B|NKTR|20260421|09:41:17|S|200.000000|105.285000||
B|NVDA|20260421|09:41:17|S|20.000000|201.250000||
B|NVDA|20260421|09:41:17|S|100.000000|201.245000||
B|NVTS|20260421|09:41:17|S|100.000000|15.460000||
B|PPIH|20260421|09:41:17|S|22.000000|32.540000||
B|RKLB|20260421|09:41:17|S|100.000000|91.050000||
B|SCYX|20260421|09:41:17|S|1300.000000|1.090000||
B|SGOV|20260421|09:41:17|S|10.000000|100.580000||
B|SLV|20260421|09:41:17|S|3.000000|71.465000||
B|SOXL|20260421|09:41:17|S|100.000000|98.875000||
B|SOXS|20260421|09:41:17|S|20.000000|18.059300||
B|SYNA|20260421|09:41:17|S|1.000000|83.970000||
B|TSLL|20260421|09:41:17|S|2.000000|13.180000||
B|UNH|20260421|09:41:17|S|1.000000|352.458000||
B|UNH|20260421|09:41:17|S|28.000000|352.458000||
B|USAR|20260421|09:41:17|S|100.000000|23.440000||
B|AAOI|20260421|09:41:18|S|6.000000|172.991000||
B|AAOI|20260421|09:41:18|S|100.000000|172.750000||
B|AEHR|20260421|09:41:18|S|50.000000|94.360000||
B|BBD|20260421|09:41:18|S|40.000000|4.190000||
B|D|20260421|09:41:18|S|200.000000|61.898600||
B|HPQ|20260421|09:41:18|S|700.000000|20.175000||
B|IP|20260421|09:41:18|S|39.000000|36.985000||
B|LITE|20260421|09:41:18|S|10.000000|914.991000||
B|MCHP|20260421|09:41:18|S|40.000000|81.432200||
B|NNE|20260421|09:41:18|S|50.000000|25.540000||
B|NVTS|20260421|09:41:18|S|97.000000|15.540000||
B|NVTS|20260421|09:41:18|S|100.000000|15.534800||
B|NVTS|20260421|09:41:18|S|100.000000|15.540000||
B|OXY|20260421|09:41:18|S|8.000000|54.548800||
B|PLTR|20260421|09:41:18|S|50.000000|146.130000||
B|RDW|20260421|09:41:18|S|100.000000|10.535000||
B|SE|20260421|09:41:18|S|5.000000|88.515000||
B|SMR|20260421|09:41:18|S|1.000000|12.410000||
B|SMR|20260421|09:41:18|S|2.000000|12.410000||
B|TQQQ|20260421|09:41:18|S|300.000000|58.105000||
B|TSLA|20260421|09:41:18|S|60.000000|390.995000||
B|TSLA|20260421|09:41:18|S|135.000000|390.980000||
B|AVAV|20260421|09:41:19|S|144.000000|207.870000||
B|BTU|20260421|09:41:19|S|150.000000|26.380000||
B|CHWY|20260421|09:41:19|S|200.000000|28.610000||
B|COHR|20260421|09:41:19|S|10.000000|356.505000||
B|CSCO|20260421|09:41:19|S|56.000000|87.400000||
B|EBAY|20260421|09:41:19|S|25.000000|104.380000||
B|GLW|20260421|09:41:19|S|8.000000|170.154000||
B|GLW|20260421|09:41:19|S|30.000000|170.174100||
B|INFU|20260421|09:41:19|S|10.000000|10.880000||
B|IWM|20260421|09:41:19|S|200.000000|278.705000||
B|KEEL|20260421|09:41:19|S|50.000000|2.905000||
B|OKLO|20260421|09:41:19|S|100.000000|66.950000||
B|PL|20260421|09:41:19|S|1600.000000|38.820000||
B|SNDK|20260421|09:41:19|S|1.000000|927.795000||
B|TSLL|20260421|09:41:19|S|5.000000|13.175000||
B|UNH|20260421|09:41:19|S|80.000000|352.550000||
B|ALAB|20260421|09:41:20|S|100.000000|187.160000||
B|CHPY|20260421|09:41:20|S|200.000000|65.270000||
B|FUBO|20260421|09:41:20|S|100.000000|13.800000||
B|GLW|20260421|09:41:20|S|45.000000|170.154000||
B|HPE|20260421|09:41:20|S|5.000000|28.807000||
B|INTC|20260421|09:41:20|S|100.000000|67.085000||
B|KRMN|20260421|09:41:20|S|5.000000|84.940000||
B|LASR|20260421|09:41:20|S|86.000000|74.140000||
B|MSTR|20260421|09:41:20|S|30.000000|168.740000||
B|NUE|20260421|09:41:20|S|100.000000|206.770000||
B|NVDA|20260421|09:41:20|S|917.000000|201.180000||
B|NVDA|20260421|09:41:20|S|2000.000000|201.180000||
B|ONDS|20260421|09:41:20|S|131.000000|10.985000||
B|PANW|20260421|09:41:20|S|4.000000|171.810000||
B|POET|20260421|09:41:20|S|1000.000000|10.690000||
B|QID|20260421|09:41:20|S|100.000000|18.045000||
B|TSLL|20260421|09:41:20|S|41.000000|13.175000||
B|UTSL|20260421|09:41:20|S|100.000000|47.690000||
B|WEC|20260421|09:41:20|S|14.000000|114.800000||
B|AAOI|20260421|09:41:21|S|11.000000|172.781000||
B|AMD|20260421|09:41:21|S|100.000000|279.505000||
B|ARES|20260421|09:41:21|S|8.000000|121.561000||
B|ASTS|20260421|09:41:21|S|36.000000|82.770000||
B|BE|20260421|09:41:21|S|10.000000|233.295000||
B|DIA|20260421|09:41:21|S|1.000000|497.228800||
B|IBB|20260421|09:41:21|S|1.000000|173.840000||
B|NVO|20260421|09:41:21|S|510.000000|39.495000||
B|SOFI|20260421|09:41:21|S|100.000000|19.570000||
B|TQQQ|20260421|09:41:21|S|87.000000|58.060000||
B|TSLA|20260421|09:41:21|S|177.000000|390.790000||
B|AMD|20260421|09:41:22|S|200.000000|279.510000||
B|BRK/B|20260421|09:41:22|S|376.000000|473.080000||
B|CEG|20260421|09:41:22|S|2.000000|284.660000||
B|CRCL|20260421|09:41:22|S|100.000000|102.740000||
B|FLY|20260421|09:41:22|S|100.000000|44.570000||
B|GGT|20260421|09:41:22|S|500.000000|4.130000||
B|HIMS|20260421|09:41:22|E|300.000000|29.305000||
B|INTC|20260421|09:41:22|S|100.000000|67.120000||
B|ITRI|20260421|09:41:22|S|20.000000|92.440000||
B|MSFT|20260421|09:41:22|S|10.000000|419.510000||
B|TSLA|20260421|09:41:22|S|2.000000|390.720000||
B|TSLA|20260421|09:41:22|S|70.000000|390.670000||
B|VRT|20260421|09:41:22|S|100.000000|320.170000||
B|VRT|20260421|09:41:22|S|100.000000|320.295000||
B|ALMU|20260421|09:41:23|S|27.000000|18.354300||
B|AMPX|20260421|09:41:23|S|100.000000|20.830000||
B|ATI|20260421|09:41:23|S|10.000000|166.260000||
B|BE|20260421|09:41:23|S|50.000000|233.540000||
B|FDS|20260421|09:41:23|S|50.000000|238.860000||
B|HIMZ|20260421|09:41:23|S|308.000000|42.930000||
B|LITE|20260421|09:41:23|S|7.000000|913.810000||
B|ONDS|20260421|09:41:23|S|100.000000|10.990000||
B|PLTR|20260421|09:41:23|S|200.000000|145.960000||
B|RKLB|20260421|09:41:23|S|100.000000|91.020000||
B|SOXL|20260421|09:41:23|S|100.000000|98.730000||
B|SOXS|20260421|09:41:23|S|150.000000|18.095000||
B|VFC|20260421|09:41:23|S|700.000000|22.038800||
B|AXTI|20260421|09:41:24|S|100.000000|74.440000||
B|BE|20260421|09:41:24|S|15.000000|233.390000||
B|BOXX|20260421|09:41:24|S|103.000000|116.435000||
B|DVLT|20260421|09:41:24|S|200.000000|0.777700||
B|EDBL|20260421|09:41:24|S|50.000000|1.420000||
B|FN|20260421|09:41:24|S|1.000000|714.520000||
B|GEV|20260421|09:41:24|S|3.000000|1015.020000||
B|MU|20260421|09:41:24|S|300.000000|453.850000||
B|NRXP|20260421|09:41:24|S|150.000000|3.260000||
B|NVDA|20260421|09:41:24|S|400.000000|201.140000||
B|RKLB|20260421|09:41:24|S|10.000000|90.990000||
B|XRTX|20260421|09:41:24|S|100.000000|3.137800||
B|AAL|20260421|09:41:25|S|100.000000|12.135000||
B|ARQQ|20260421|09:41:25|S|5.000000|16.190000||
B|AVGO|20260421|09:41:25|S|7.000000|395.964200||
B|BE|20260421|09:41:25|S|4.000000|233.290000||
B|BE|20260421|09:41:25|S|86.000000|233.480000||
B|CIFR|20260421|09:41:25|S|100.000000|18.704900||
B|GFS|20260421|09:41:25|S|272.000000|60.170000||
B|GOOGL|20260421|09:41:25|S|25.000000|337.305000||
B|GRAB|20260421|09:41:25|S|1700.000000|4.175000||
B|MAS|20260421|09:41:25|S|11.000000|67.135000||
B|MSFT|20260421|09:41:25|S|10.000000|419.440000||
B|MYRG|20260421|09:41:25|S|5.000000|338.660000||
B|OKLO|20260421|09:41:25|S|20.000000|66.990000||
B|POET|20260421|09:41:25|S|46.000000|10.725000||
B|POET|20260421|09:41:25|S|70.000000|10.725000||
B|SHOP|20260421|09:41:25|S|1.000000|134.640000||
B|SOXL|20260421|09:41:25|S|47.000000|98.660000||
B|TQQQ|20260421|09:41:25|S|25.000000|58.035000||
B|USAR|20260421|09:41:25|S|190.000000|23.490000||
B|USO|20260421|09:41:25|S|100.000000|121.471000||
B|AAPL|20260421|09:41:26|S|800.000000|271.055000||
B|AMD|20260421|09:41:26|S|50.000000|279.080000||
B|AMD|20260421|09:41:26|S|100.000000|278.964000||
B|ASTS|20260421|09:41:26|S|6.000000|83.070000||
B|AXTI|20260421|09:41:26|S|800.000000|74.210000||
B|BMNG|20260421|09:41:26|S|7.000000|1.559800||
B|BYND|20260421|09:41:26|S|1000.000000|1.235000||
B|CAKE|20260421|09:41:26|S|10.000000|62.660000||
B|FIP|20260421|09:41:26|S|100.000000|6.030000||
B|FIX|20260421|09:41:26|S|20.000000|1719.260000||
B|GRPN|20260421|09:41:26|S|100.000000|17.270000||
B|KYMR|20260421|09:41:26|S|96.000000|86.950000||
B|NVDA|20260421|09:41:26|S|13.000000|201.020000||
B|NVDA|20260421|09:41:26|S|50.000000|201.010700||
B|NVO|20260421|09:41:26|S|100.000000|39.490000||
B|POWL|20260421|09:41:26|S|4.000000|249.261000||
B|SMR|20260421|09:41:26|S|200.000000|12.425000||
B|TQQQ|20260421|09:41:26|S|1.000000|58.009300||
B|XRTX|20260421|09:41:26|S|150.000000|3.180000||
B|AAOI|20260421|09:41:27|S|50.000000|172.230000||
B|ABBV|20260421|09:41:27|S|41.000000|202.155000||
B|BE|20260421|09:41:27|S|22.000000|233.530000||
B|CYTK|20260421|09:41:27|S|100.000000|64.710000||
B|HIMS|20260421|09:41:27|S|93.000000|29.330000||
B|HIVE|20260421|09:41:27|S|100.000000|2.585000||
B|MCD|20260421|09:41:27|S|27.000000|305.000000||
B|MRVL|20260421|09:41:27|S|4.000000|151.677600||
B|MUR|20260421|09:41:27|S|26.000000|37.170000||
B|NVDA|20260421|09:41:27|S|800.000000|201.015000||
B|NVDL|20260421|09:41:27|S|30.000000|95.550000||
B|NVTS|20260421|09:41:27|S|25.000000|15.550000||
B|NVTS|20260421|09:41:27|S|198.000000|15.510800||
B|PL|20260421|09:41:27|S|200.000000|38.730000||
B|RGA|20260421|09:41:27|S|5.000000|212.930000||
B|SMG|20260421|09:41:27|S|6.000000|66.220000||
B|SNA|20260421|09:41:27|S|2.000000|388.555000||
B|SOXL|20260421|09:41:27|S|100.000000|98.620000||
B|SOXS|20260421|09:41:27|S|40.000000|18.119300||
B|USO|20260421|09:41:27|S|10.000000|121.522600||
B|XRTX|20260421|09:41:27|S|200.000000|3.140000||
B|YMAX|20260421|09:41:27|S|300.000000|8.535000||
B|AAOX|20260421|09:41:28|S|10.000000|67.950000||
B|ACHR|20260421|09:41:28|S|520.000000|6.215000||
B|BNAI|20260421|09:41:28|S|80.000000|32.210000||
B|COIN|20260421|09:41:28|S|100.000000|207.060000||
B|HMY|20260421|09:41:28|S|2.000000|17.829000||
B|LPTH|20260421|09:41:28|S|7.000000|14.975000||
B|MSTR|20260421|09:41:28|S|13.000000|168.920000||
B|MU|20260421|09:41:28|S|200.000000|453.700000||
B|NVDA|20260421|09:41:28|S|10.000000|200.960700||
B|NVTS|20260421|09:41:28|S|1700.000000|15.520000||
B|ONDS|20260421|09:41:28|S|72.000000|10.990000||
B|PBR|20260421|09:41:28|S|149.000000|20.879800||
B|SNDK|20260421|09:41:28|S|100.000000|926.060000||
B|SOXX|20260421|09:41:28|S|40.000000|421.450000||
B|TSLA|20260421|09:41:28|S|40.000000|390.890000||
B|TTE|20260421|09:41:28|S|100.000000|88.030000||
B|ALAB|20260421|09:41:29|S|100.000000|187.150000||
B|AMD|20260421|09:41:29|S|15.000000|278.830000||
B|AMD|20260421|09:41:29|S|100.000000|278.905500||
B|AU|20260421|09:41:29|S|40.000000|104.240000||
B|BMNU|20260421|09:41:29|S|10.000000|2.239700||
B|CDE|20260421|09:41:29|S|30.000000|19.497500||
B|DLTR|20260421|09:41:29|S|40.000000|108.660000||
B|ELDN|20260421|09:41:29|S|1000.000000|4.125000||
B|GRAB|20260421|09:41:29|S|18.000000|4.180000||
B|OKLO|20260421|09:41:29|S|50.000000|67.030000||
B|ONDS|20260421|09:41:29|S|100.000000|10.990000||
B|PCAR|20260421|09:41:29|S|100.000000|128.900000||
B|PLTR|20260421|09:41:29|S|100.000000|146.091200||
B|RBLX|20260421|09:41:29|S|1.000000|61.050000||
B|SMR|20260421|09:41:29|S|100.000000|12.435000||
B|SOXS|20260421|09:41:29|S|3.000000|18.119300||
B|YSS|20260421|09:41:29|S|885.000000|42.720000||
B|AAOI|20260421|09:41:30|S|36.000000|172.070000||
B|AEIS|20260421|09:41:30|S|75.000000|394.910000||
B|ASTS|20260421|09:41:30|S|100.000000|83.075000||
B|BB|20260421|09:41:30|S|400.000000|5.519300||
B|COIN|20260421|09:41:30|S|1250.000000|207.299900||
B|GLW|20260421|09:41:30|S|3.000000|169.610000||
B|INTC|20260421|09:41:30|S|300.000000|67.130000||
B|LUNR|20260421|09:41:30|S|60.000000|28.860000||
B|MRVL|20260421|09:41:30|S|10.000000|151.590000||
B|MRVL|20260421|09:41:30|S|20.000000|151.587900||
B|MRVL|20260421|09:41:30|S|20.000000|151.590000||
B|NVDL|20260421|09:41:30|S|100.000000|95.530000||
B|NVDL|20260421|09:41:30|S|100.000000|95.540000||
B|RKLB|20260421|09:41:30|S|51.000000|91.060000||
B|SOXS|20260421|09:41:30|S|300.000000|18.117400||
B|STX|20260421|09:41:30|S|3.000000|544.820000||
B|TSLA|20260421|09:41:30|S|4.000000|391.010000||
B|TSLA|20260421|09:41:30|S|10.000000|391.010000||
B|AMD|20260421|09:41:31|S|50.000000|278.800000||
B|ARQQ|20260421|09:41:31|S|9.000000|16.190000||
B|CHWY|20260421|09:41:31|S|2400.000000|28.511700||
B|FUBO|20260421|09:41:31|S|30.000000|13.890000||
B|KEY|20260421|09:41:31|S|700.000000|22.452600||
B|LOBO|20260421|09:41:31|S|1.000000|1.020000||
B|MELI|20260421|09:41:31|S|1.000000|1877.050000||
B|PKG|20260421|09:41:31|S|4.000000|213.480000||
B|SMH|20260421|09:41:31|S|1.000000|466.195000||
B|SMR|20260421|09:41:31|S|1.000000|12.380000||
B|SMR|20260421|09:41:31|S|1.000000|12.400000||
B|SMR|20260421|09:41:31|S|1.000000|12.420000||
B|SMR|20260421|09:41:31|S|6.000000|12.400000||
B|SMR|20260421|09:41:31|S|14.000000|12.370000||
B|SMR|20260421|09:41:31|S|40.000000|12.380000||
B|SMR|20260421|09:41:31|S|50.000000|12.380000||
B|SNDK|20260421|09:41:31|S|1.000000|926.025000||
B|SOXL|20260421|09:41:31|S|100.000000|98.570000||
B|TQQQ|20260421|09:41:31|S|20.000000|58.029300||
B|TQQQ|20260421|09:41:31|S|100.000000|58.030000||
B|VST|20260421|09:41:31|S|10.000000|159.850000||
B|WAB|20260421|09:41:31|S|20.000000|265.270000||
B|ASTS|20260421|09:41:32|E|100.000000|83.050000||
B|COTY|20260421|09:41:32|S|20.000000|2.390000||
B|FLEX|20260421|09:41:32|S|10.000000|85.870000||
B|FLY|20260421|09:41:32|S|1.000000|44.580000||
B|HIMS|20260421|09:41:32|S|20.000000|29.445000||
B|IONQ|20260421|09:41:32|S|2.000000|47.205000||
B|IONZ|20260421|09:41:32|S|1.000000|6.350100||
B|LLY|20260421|09:41:32|S|1.000000|887.040000||
B|PL|20260421|09:41:32|S|100.000000|38.730000||
B|PL|20260421|09:41:32|S|100.000000|38.737000||
B|RDW|20260421|09:41:32|S|100.000000|10.555000||
B|RKLB|20260421|09:41:32|S|1.000000|91.030000||
B|SMMT|20260421|09:41:32|S|100.000000|25.630000||
B|SNDK|20260421|09:41:32|S|15.000000|923.630000||
B|SNDK|20260421|09:41:32|S|44.000000|923.540000||
B|TYL|20260421|09:41:32|S|6.000000|343.380000||
B|ASPI|20260421|09:41:33|S|50.000000|5.385000||
B|AVAV|20260421|09:41:33|S|50.000000|207.450000||
B|AVGO|20260421|09:41:33|S|13.000000|395.795000||
B|AVGO|20260421|09:41:33|S|100.000000|395.910000||
B|AVGO|20260421|09:41:33|S|200.000000|395.910000||
B|EDBL|20260421|09:41:33|S|100.000000|1.475000||
B|IRE|20260421|09:41:33|S|102.000000|24.515000||
B|IRE|20260421|09:41:33|S|300.000000|24.520000||
B|KEEL|20260421|09:41:33|S|50.000000|2.905000||
B|MCD|20260421|09:41:33|S|53.000000|304.990000||
B|MRVL|20260421|09:41:33|S|25.000000|151.490000||
B|MSI|20260421|09:41:33|S|7.000000|446.050000||
B|NVDA|20260421|09:41:33|S|16.000000|200.965000||
B|SMR|20260421|09:41:33|S|1.000000|12.360000||
B|SMR|20260421|09:41:33|S|50.000000|12.360000||
B|SOXL|20260421|09:41:33|S|20.000000|98.438700||
B|TSLA|20260421|09:41:33|S|160.000000|391.225000||
B|TSLA|20260421|09:41:33|S|200.000000|391.425000||
B|AMPX|20260421|09:41:34|S|100.000000|20.910000||
B|BE|20260421|09:41:34|S|18.000000|232.420000||
B|CIFR|20260421|09:41:34|S|50.000000|18.710000||
B|CRWV|20260421|09:41:34|S|120.000000|118.980000||
B|CVX|20260421|09:41:34|S|1.000000|183.710000||
B|EDBL|20260421|09:41:34|S|100.000000|1.475000||
B|HSAI|20260421|09:41:34|S|9.000000|22.320000||
B|HSAI|20260421|09:41:34|S|9.000000|22.320000||
B|HTT|20260421|09:41:34|S|1.000000|2.520000||
B|INFQ|20260421|09:41:34|S|200.000000|15.420000||
B|INTC|20260421|09:41:34|S|44.000000|67.060000||
B|LLY|20260421|09:41:34|S|5.000000|887.040000||
B|MSFT|20260421|09:41:34|S|5.000000|420.060000||
B|NVTS|20260421|09:41:34|S|100.000000|15.500000||
B|OKLO|20260421|09:41:34|S|100.000000|66.870000||
B|SEZL|20260421|09:41:34|S|10.000000|87.200000||
B|UMC|20260421|09:41:34|S|33.000000|12.335000||
B|YANG|20260421|09:41:34|S|21.000000|25.609300||
B|YSS|20260421|09:41:34|S|2.000000|42.830000||
B|AGX|20260421|09:41:35|S|2.000000|625.130000||
B|AGX|20260421|09:41:35|S|65.000000|625.130000||
B|ATI|20260421|09:41:35|S|50.000000|165.950000||
B|BE|20260421|09:41:35|S|7.000000|232.440000||
B|BE|20260421|09:41:35|S|32.000000|232.449000||
B|BIYA|20260421|09:41:35|S|100.000000|1.230000||
B|CAT|20260421|09:41:35|S|62.000000|811.181000||
B|CRDO|20260421|09:41:35|S|4.000000|175.640000||
B|GRPN|20260421|09:41:35|S|100.000000|17.490000||
B|IYT|20260421|09:41:35|S|56.000000|82.900000||
B|JNJ|20260421|09:41:35|S|1.000000|227.470000||
B|LOBO|20260421|09:41:35|S|800.000000|1.000000||
B|MARA|20260421|09:41:35|S|1300.000000|11.500000||
B|MRVL|20260421|09:41:35|S|200.000000|151.930000||
B|MU|20260421|09:41:35|S|100.000000|453.170000||
B|NVDA|20260421|09:41:35|S|4.000000|201.055000||
B|NVDA|20260421|09:41:35|S|250.000000|201.035000||
B|NVTS|20260421|09:41:35|S|50.000000|15.538500||
B|RKLX|20260421|09:41:35|S|200.000000|49.220000||
B|SERV|20260421|09:41:35|S|20.000000|10.198800||
B|SMR|20260421|09:41:35|S|33.000000|12.365000||
B|TSLA|20260421|09:41:35|S|60.000000|391.415000||
B|VOO|20260421|09:41:35|S|1.000000|652.000000||
B|BE|20260421|09:41:36|S|15.000000|232.670000||
B|BE|20260421|09:41:36|S|29.000000|232.670000||
B|BTI|20260421|09:41:36|S|1.000000|56.270000||
B|DOW|20260421|09:41:36|S|45.000000|37.370000||
B|EC|20260421|09:41:36|S|100.000000|13.810000||
B|HIMS|20260421|09:41:36|S|21.000000|29.445000||
B|MSTR|20260421|09:41:36|S|1.000000|169.150000||
B|MUU|20260421|09:41:36|S|1.000000|210.590000||
B|NUTX|20260421|09:41:36|S|16.000000|111.470000||
B|NVDA|20260421|09:41:36|S|196.000000|201.050000||
B|NVTS|20260421|09:41:36|S|21.000000|15.539000||
B|PBM|20260421|09:41:36|S|100.000000|10.840000||
B|PLTR|20260421|09:41:36|S|25.000000|146.280000||
B|PLTR|20260421|09:41:36|S|30.000000|146.315000||
B|RPD|20260421|09:41:36|S|1000.000000|6.010000||
B|SE|20260421|09:41:36|S|25.000000|88.500000||
B|SOXL|20260421|09:41:36|S|200.000000|98.650900||
B|TER|20260421|09:41:36|S|1.000000|386.261000||
B|AVAV|20260421|09:41:37|S|5.000000|207.230000||
B|AVGO|20260421|09:41:37|S|6.000000|396.002700||
B|BTGO|20260421|09:41:37|S|700.000000|11.460000||
B|GOOG|20260421|09:41:37|S|50.000000|335.780000||
B|MSTR|20260421|09:41:37|S|29.000000|169.150000||
B|NFLX|20260421|09:41:37|S|1.000000|94.235000||
B|QQQI|20260421|09:41:37|S|26.000000|53.819300||
B|RKLB|20260421|09:41:37|S|6.000000|90.620000||
B|RL|20260421|09:41:37|S|5.000000|391.471000||
B|SOXL|20260421|09:41:37|S|1000.000000|98.640000||
B|UNH|20260421|09:41:37|S|1.000000|351.835000||
B|CRDO|20260421|09:41:38|S|2.000000|175.861000||
B|DBB|20260421|09:41:38|S|300.000000|25.035000||
B|EL|20260421|09:41:38|S|50.000000|77.780000||
B|FGI|20260421|09:41:38|S|54.000000|11.190000||
B|FOXA|20260421|09:41:38|S|40.000000|64.561200||
B|IPX|20260421|09:41:38|S|3.000000|31.071000||
B|NVT|20260421|09:41:38|S|200.000000|138.850000||
B|RKLB|20260421|09:41:38|S|6.000000|90.705000||
B|STX|20260421|09:41:38|S|30.000000|543.870000||
B|TSLA|20260421|09:41:38|S|3.000000|391.445000||
B|XLP|20260421|09:41:38|S|100.000000|82.115000||
B|AEP|20260421|09:41:39|S|20.000000|132.970000||
B|FLY|20260421|09:41:39|S|30.000000|44.480000||
B|GE|20260421|09:41:39|S|10.000000|298.780000||
B|KGLD|20260421|09:41:39|S|50.000000|32.600000||
B|MRVL|20260421|09:41:39|S|348.000000|152.120000||
B|MRVL|20260421|09:41:39|S|482.000000|152.130000||
B|SLDP|20260421|09:41:39|S|10.000000|3.845000||
B|SNAP|20260421|09:41:39|S|400.000000|5.759300||
B|SOC|20260421|09:41:39|S|25.000000|13.970000||
B|SPCE|20260421|09:41:39|S|10.000000|3.035000||
B|TSLA|20260421|09:41:39|S|1.000000|391.440000||
B|TSLA|20260421|09:41:39|S|120.000000|391.445000||
B|TXG|20260421|09:41:39|S|150.000000|24.780000||
B|ACWI|20260421|09:41:40|S|3.000000|150.330900||
B|AMDL|20260421|09:41:40|S|1.000000|22.629300||
B|AR|20260421|09:41:40|S|100.000000|36.470000||
B|AVGO|20260421|09:41:40|S|6.000000|396.020000||
B|AXTI|20260421|09:41:40|S|560.000000|74.540000||
B|BE|20260421|09:41:40|S|1.000000|233.491000||
B|DHI|20260421|09:41:40|S|10.000000|163.990000||
B|EPR|20260421|09:41:40|S|5.000000|57.060000||
B|LITE|20260421|09:41:40|S|21.000000|909.820000||
B|MRVL|20260421|09:41:40|S|200.000000|152.280000||
B|PL|20260421|09:41:40|S|50.000000|38.617600||
B|PL|20260421|09:41:40|S|100.000000|38.610000||
B|SMR|20260421|09:41:40|S|27.000000|12.409800||
B|SOXL|20260421|09:41:40|S|400.000000|98.700000||
B|TSLA|20260421|09:41:40|S|30.000000|391.440000||
B|TT|20260421|09:41:40|S|15.000000|484.240000||
B|ARM|20260421|09:41:41|S|1.000000|177.040000||
B|BE|20260421|09:41:41|S|2.000000|233.330000||
B|BE|20260421|09:41:41|S|363.000000|233.100000||
B|BLTE|20260421|09:41:41|S|3.000000|164.460000||
B|COHR|20260421|09:41:41|S|43.000000|354.610000||
B|CRCG|20260421|09:41:41|S|44.000000|3.045000||
B|CRWD|20260421|09:41:41|S|100.000000|444.681000||
B|DBO|20260421|09:41:41|S|103.000000|19.850000||
B|MXL|20260421|09:41:41|S|50.000000|35.745000||
B|NFLX|20260421|09:41:41|S|481.000000|94.330000||
B|NXGL|20260421|09:41:41|S|90.000000|0.728100||
B|PCAR|20260421|09:41:41|S|23.000000|128.900000||
B|WOLF|20260421|09:41:41|S|23.000000|28.130000||
B|WOLF|20260421|09:41:41|S|100.000000|28.260000||
B|ZS|20260421|09:41:41|S|10.000000|138.830000||
B|ACN|20260421|09:41:42|S|1.000000|195.114100||
B|FUN|20260421|09:41:42|S|36.000000|19.346200||
B|FUN|20260421|09:41:42|S|164.000000|19.400000||
B|HAL|20260421|09:41:42|S|400.000000|38.640000||
B|JPM|20260421|09:41:42|S|50.000000|319.146500||
B|LITE|20260421|09:41:42|S|100.000000|909.790000||
B|LITX|20260421|09:41:42|S|5.000000|46.980000||
B|LOBO|20260421|09:41:42|S|1000.000000|1.000000||
B|NEE|20260421|09:41:42|S|33.000000|92.060000||
B|PLTR|20260421|09:41:42|S|20.000000|146.310000||
B|SE|20260421|09:41:42|S|100.000000|88.650000||
B|TSLA|20260421|09:41:42|S|100.000000|391.400000||
B|UUUU|20260421|09:41:42|S|250.000000|21.298600||
B|ABT|20260421|09:41:43|S|1.000000|94.820000||
B|DJT|20260421|09:41:43|S|30.000000|10.190000||
B|FLS|20260421|09:41:43|S|100.000000|84.470000||
B|GLUE|20260421|09:41:43|S|15.000000|19.610000||
B|HIMS|20260421|09:41:43|S|100.000000|29.570000||
B|HIMS|20260421|09:41:43|S|400.000000|29.570000||
B|ONDS|20260421|09:41:43|S|100.000000|10.990000||
B|SNDK|20260421|09:41:43|S|100.000000|924.270000||
B|VIAV|20260421|09:41:43|S|50.000000|45.350000||
B|ALBT|20260421|09:41:44|S|1000.000000|0.399900||
B|AMD|20260421|09:41:44|S|100.000000|279.160000||
B|BE|20260421|09:41:44|S|4.000000|233.470000||
B|BE|20260421|09:41:44|S|15.000000|233.580000||
B|BE|20260421|09:41:44|S|280.000000|233.340000||
B|CELH|20260421|09:41:44|S|10.000000|33.399600||
B|GOOGL|20260421|09:41:44|S|1.000000|337.630000||
B|HIMS|20260421|09:41:44|S|2.000000|29.570000||
B|LMT|20260421|09:41:44|S|3.000000|574.920000||
B|META|20260421|09:41:44|S|1.000000|672.980000||
B|MRVL|20260421|09:41:44|S|70.000000|152.220000||
B|MRVL|20260421|09:41:44|S|100.000000|152.230000||
B|MSFT|20260421|09:41:44|S|80.000000|420.225000||
B|MSTR|20260421|09:41:44|S|176.000000|169.370000||
B|NBXG|20260421|09:41:44|S|200.000000|14.308300||
B|NFLX|20260421|09:41:44|S|281.000000|94.350000||
B|NVO|20260421|09:41:44|S|100.000000|39.490000||
B|NVTS|20260421|09:41:44|S|50.000000|15.642800||
B|PLTR|20260421|09:41:44|S|125.000000|146.340000||
B|PWR|20260421|09:41:44|S|1.000000|611.170000||
B|TSLA|20260421|09:41:44|S|50.000000|391.560000||
B|USAR|20260421|09:41:44|S|10.000000|23.339100||
B|ZTO|20260421|09:41:44|S|100.000000|25.835000||
B|AGX|20260421|09:41:45|S|10.000000|625.070000||
B|AMD|20260421|09:41:45|S|30.000000|279.100000||
B|CRDO|20260421|09:41:45|S|25.000000|176.290000||
B|IONZ|20260421|09:41:45|S|10.000000|6.335000||
B|LCID|20260421|09:41:45|S|50.000000|7.209300||
B|LUNR|20260421|09:41:45|S|52.000000|28.874800||
B|MRVL|20260421|09:41:45|S|35.000000|152.230000||
B|NVO|20260421|09:41:45|S|170.000000|39.490000||
B|ONDS|20260421|09:41:45|S|162.000000|11.005000||
B|PL|20260421|09:41:45|S|200.000000|38.700000||
B|PLTR|20260421|09:41:45|S|50.000000|146.350000||
B|PLTR|20260421|09:41:45|S|74.000000|146.400000||
B|SWKS|20260421|09:41:45|S|100.000000|60.275000||
B|TSCO|20260421|09:41:45|S|25.000000|40.630000||
B|ZTO|20260421|09:41:45|S|100.000000|25.835000||
B|ATI|20260421|09:41:46|S|100.000000|166.150000||
B|BYND|20260421|09:41:46|S|15.000000|1.250000||
B|BYND|20260421|09:41:46|S|100.000000|1.250000||
B|HIMS|20260421|09:41:46|S|120.000000|29.535000||
B|HTZ|20260421|09:41:46|S|5800.000000|7.700000||
B|LEGN|20260421|09:41:46|S|267.000000|25.700000||
B|LUNR|20260421|09:41:46|S|47.000000|28.920000||
B|NVO|20260421|09:41:46|S|120.000000|39.505000||
B|NVO|20260421|09:41:46|S|2000.000000|39.510000||
B|SCCO|20260421|09:41:46|S|47.000000|192.780200||
B|SGOV|20260421|09:41:46|S|128.000000|100.585000||
B|TSLA|20260421|09:41:46|S|20.000000|391.655000||
B|TSLA|20260421|09:41:46|S|20.000000|391.690000||
B|TSLA|20260421|09:41:46|S|135.000000|391.670000||
B|TSLA|20260421|09:41:46|S|500.000000|391.670000||
B|UNH|20260421|09:41:46|S|1.000000|351.256200||
B|AMPH|20260421|09:41:47|S|20.000000|22.030000||
B|AMZU|20260421|09:41:47|S|5.000000|39.089300||
B|DFTX|20260421|09:41:47|S|2.000000|23.210000||
B|GEV|20260421|09:41:47|S|10.000000|1013.540000||
B|MRVL|20260421|09:41:47|S|45.000000|152.287600||
B|SNDK|20260421|09:41:47|S|6.000000|924.710000||
B|TSLA|20260421|09:41:47|S|81.000000|391.740000||
B|TSLA|20260421|09:41:47|S|100.000000|391.765000||
B|UNH|20260421|09:41:47|S|48.000000|351.360000||
B|VEEV|20260421|09:41:47|S|10.000000|167.560000||
B|VG|20260421|09:41:47|S|455.000000|11.595000||
B|AAPL|20260421|09:41:48|S|100.000000|271.250000||
B|AEIS|20260421|09:41:48|S|10.000000|392.520000||
B|AMZN|20260421|09:41:48|S|5.000000|252.805000||
B|BB|20260421|09:41:48|S|2800.000000|5.499500||
B|BKSY|20260421|09:41:48|S|100.000000|40.740000||
B|BKSY|20260421|09:41:48|S|200.000000|40.800000||
B|DHI|20260421|09:41:48|S|10.000000|164.100000||
B|DVLT|20260421|09:41:48|S|244.000000|0.775500||
B|GLW|20260421|09:41:48|S|30.000000|169.140000||
B|GOOGL|20260421|09:41:48|S|3.000000|337.585000||
B|LLY|20260421|09:41:48|S|2.000000|884.920000||
B|PTEN|20260421|09:41:48|S|2.000000|10.210000||
B|RKLB|20260421|09:41:48|S|200.000000|90.960000||
B|TSLA|20260421|09:41:48|S|20.000000|391.686500||
B|WDC|20260421|09:41:48|S|12.000000|375.100000||
B|ALSN|20260421|09:41:49|S|10.000000|130.385000||
B|AMD|20260421|09:41:49|S|95.000000|279.070000||
B|AVGO|20260421|09:41:49|S|1.000000|395.210000||
B|BA|20260421|09:41:49|S|20.000000|225.080000||
B|BLK|20260421|09:41:49|S|25.000000|1064.991000||
B|CHRD|20260421|09:41:49|S|50.000000|127.700000||
B|ITRI|20260421|09:41:49|S|11.000000|92.350000||
B|LLY|20260421|09:41:49|S|10.000000|885.050000||
B|NVDA|20260421|09:41:49|S|4.000000|200.955000||
B|NVDA|20260421|09:41:49|S|100.000000|200.940700||
B|PL|20260421|09:41:49|S|100.000000|38.770000||
B|PLTR|20260421|09:41:49|S|30.000000|146.420000||
B|PLTR|20260421|09:41:49|S|66.000000|146.430000||
B|RCAT|20260421|09:41:49|S|400.000000|12.930000||
B|RKLB|20260421|09:41:49|S|20.000000|90.960000||
B|SNDK|20260421|09:41:49|S|30.000000|925.680000||
B|SOXS|20260421|09:41:49|S|200.000000|18.135000||
B|TSLA|20260421|09:41:49|S|220.000000|391.580000||
B|WOLF|20260421|09:41:49|S|100.000000|28.300000||
B|YSS|20260421|09:41:49|S|500.000000|43.120000||
B|ALAB|20260421|09:41:50|S|32.000000|187.220000||
B|ALLO|20260421|09:41:50|S|10.000000|2.290000||
B|AVGO|20260421|09:41:50|S|25.000000|395.560000||
B|BKSY|20260421|09:41:50|S|100.000000|40.870000||
B|BTI|20260421|09:41:50|S|1.000000|56.230000||
B|DOC|20260421|09:41:50|S|55.000000|16.899300||
B|FGI|20260421|09:41:50|S|26.000000|11.450000||
B|GOOG|20260421|09:41:50|S|20.000000|335.840000||
B|LOBO|20260421|09:41:50|S|500.000000|0.999700||
B|NVDA|20260421|09:41:50|S|0.493100|200.960000||
B|NVDA|20260421|09:41:50|S|68.000000|200.970000||
B|NXGL|20260421|09:41:50|S|95.000000|0.697800||
B|ONDS|20260421|09:41:50|S|100.000000|11.020000||
B|ONDS|20260421|09:41:50|S|100.000000|11.030000||
B|SOUN|20260421|09:41:50|S|100.000000|8.420000||
B|SOXL|20260421|09:41:50|S|12.000000|98.567000||
B|TTMI|20260421|09:41:50|S|1.000000|128.000000||
B|UCTT|20260421|09:41:50|S|20.000000|80.180000||
B|UNH|20260421|09:41:50|S|14.000000|351.450000||
B|VRT|20260421|09:41:50|S|1.000000|319.920000||
B|AEHR|20260421|09:41:51|S|100.000000|93.390000||
B|AGNC|20260421|09:41:51|S|200.000000|11.110700||
B|ASTX|20260421|09:41:51|S|300.000000|34.870000||
B|CRWD|20260421|09:41:51|S|80.000000|444.090000||
B|IONL|20260421|09:41:51|S|200.000000|26.720000||
B|ITRI|20260421|09:41:51|S|400.000000|92.940000||
B|MRVL|20260421|09:41:51|S|200.000000|152.316900||
B|ONDS|20260421|09:41:51|S|100.000000|11.030000||
B|ONDS|20260421|09:41:51|S|100.000000|11.040000||
B|QQQ|20260421|09:41:51|S|80.000000|646.860000||
B|RCKT|20260421|09:41:51|S|131.000000|3.795000||
B|RIO|20260421|09:41:51|S|4.000000|99.790700||
B|SNDK|20260421|09:41:51|S|100.000000|925.670000||
B|SOXS|20260421|09:41:51|S|9.000000|18.129300||
B|SOXS|20260421|09:41:51|S|500.000000|18.125000||
B|TARS|20260421|09:41:51|S|50.000000|64.930000||
B|TSLA|20260421|09:41:51|S|33.000000|391.520000||
B|UNH|20260421|09:41:51|S|100.000000|351.621000||
B|ATI|20260421|09:41:52|S|50.000000|166.243700||
B|BE|20260421|09:41:52|S|100.000000|233.670000||
B|BMNU|20260421|09:41:52|S|510.000000|2.255000||
B|META|20260421|09:41:52|S|4.000000|673.240000||
B|NFLX|20260421|09:41:52|S|2.000000|94.289300||
B|NVO|20260421|09:41:52|S|2.000000|39.487500||
B|NXGL|20260421|09:41:52|S|96.000000|0.689500||
B|PL|20260421|09:41:52|S|100.000000|38.750000||
B|QXO|20260421|09:41:52|S|25.000000|23.984800||
B|UNH|20260421|09:41:52|S|1.000000|351.490000||
B|UNH|20260421|09:41:52|S|100.000000|351.560000||
B|VALE|20260421|09:41:52|S|1.000000|17.795000||
B|VIRC|20260421|09:41:52|S|100.000000|6.190000||
B|ADBE|20260421|09:41:53|S|100.000000|246.750000||
B|AVO|20260421|09:41:53|S|100.000000|13.570000||
B|AXTI|20260421|09:41:53|S|100.000000|74.790000||
B|AXTI|20260421|09:41:53|S|300.000000|74.760000||
B|BWXT|20260421|09:41:53|S|2.000000|228.715000||
B|CECO|20260421|09:41:53|S|16.000000|65.580000||
B|COEP|20260421|09:41:53|S|100.000000|15.700000||
B|ENPH|20260421|09:41:53|S|100.000000|34.780000||
B|HIMS|20260421|09:41:53|S|50.000000|29.595000||
B|JAZZ|20260421|09:41:53|S|40.000000|199.700000||
B|JPM|20260421|09:41:53|S|2.000000|319.316300||
B|META|20260421|09:41:53|S|2.000000|673.410000||
B|META|20260421|09:41:53|S|80.000000|673.370000||
B|NIO|20260421|09:41:53|S|500.000000|6.585000||
B|NLR|20260421|09:41:53|S|3.000000|144.790000||
B|NUVB|20260421|09:41:53|S|220.000000|5.095000||
B|NVDA|20260421|09:41:53|S|200.000000|200.965000||
B|TQQQ|20260421|09:41:53|S|50.000000|58.079300||
B|TSLA|20260421|09:41:53|S|5.000000|391.450000||
B|UNH|20260421|09:41:53|S|25.000000|351.563100||
B|AMSC|20260421|09:41:54|S|10.000000|41.200000||
B|AVGO|20260421|09:41:54|S|5.000000|395.536300||
B|AVGO|20260421|09:41:54|S|5.000000|395.540000||
B|CAT|20260421|09:41:54|S|4.000000|811.820000||
B|CVNA|20260421|09:41:54|S|32.000000|404.565000||
B|EQT|20260421|09:41:54|S|50.000000|56.475000||
B|FCFS|20260421|09:41:54|S|1.000000|206.680000||
B|GE|20260421|09:41:54|S|9.000000|299.070000||
B|JOBY|20260421|09:41:54|S|150.000000|9.245000||
B|LOBO|20260421|09:41:54|S|1.000000|0.988400||
B|MU|20260421|09:41:54|S|200.000000|453.575000||
B|NFLX|20260421|09:41:54|S|200.000000|94.329100||
B|RCAT|20260421|09:41:54|S|600.000000|12.960000||
B|RKLB|20260421|09:41:54|S|2.000000|90.940000||
B|SMCI|20260421|09:41:54|S|20.000000|29.185000||
B|SMR|20260421|09:41:54|S|2.000000|12.425000||
B|SMR|20260421|09:41:54|S|50.000000|12.430000||
B|TGT|20260421|09:41:54|S|4.000000|132.520000||
B|YSS|20260421|09:41:54|S|1.000000|43.110000||
B|AMPX|20260421|09:41:55|S|600.000000|21.020000||
B|BABA|20260421|09:41:55|S|6.000000|138.730000||
B|COHR|20260421|09:41:55|S|100.000000|354.540000||
B|CRCL|20260421|09:41:55|S|50.000000|103.080000||
B|CRWV|20260421|09:41:55|S|8.000000|119.250000||
B|CRWV|20260421|09:41:55|S|82.000000|119.260000||
B|CSCO|20260421|09:41:55|S|1.000000|87.210000||
B|GLW|20260421|09:41:55|S|1.000000|169.170000||
B|INTC|20260421|09:41:55|S|100.000000|67.115000||
B|IONQ|20260421|09:41:55|S|50.000000|47.280000||
B|IONQ|20260421|09:41:55|S|100.000000|47.270900||
B|LLY|20260421|09:41:55|S|1.000000|884.865000||
B|MULL|20260421|09:41:55|S|100.000000|185.660000||
B|NU|20260421|09:41:55|S|138.000000|15.179300||
B|NVDA|20260421|09:41:55|S|586.000000|200.980000||
B|ONDS|20260421|09:41:55|S|100.000000|11.040000||
B|QBTS|20260421|09:41:55|S|100.000000|21.420000||
B|SGOV|20260421|09:41:55|S|15.000000|100.580000||
B|TSLA|20260421|09:41:55|S|50.000000|391.570000||
B|TSLA|20260421|09:41:55|S|100.000000|391.600000||
B|UNH|20260421|09:41:55|S|25.000000|351.750000||
B|VRT|20260421|09:41:55|S|1.000000|319.920000||
B|AMZN|20260421|09:41:56|S|8.000000|252.890000||
B|BE|20260421|09:41:56|S|5.000000|233.530000||
B|CRCL|20260421|09:41:56|S|100.000000|103.020000||
B|DOC|20260421|09:41:56|S|55.000000|16.899300||
B|ETN|20260421|09:41:56|S|60.000000|417.000000||
B|GLD|20260421|09:41:56|S|2.000000|439.690000||
B|KTOS|20260421|09:41:56|S|600.000000|69.691400||
B|LLY|20260421|09:41:56|S|2.000000|884.430000||
B|META|20260421|09:41:56|S|1.000000|673.540000||
B|MU|20260421|09:41:56|S|10.000000|453.575000||
B|ONDS|20260421|09:41:56|S|50.000000|11.030000||
B|RKLB|20260421|09:41:56|S|10.000000|90.960000||
B|RKLB|20260421|09:41:56|S|60.000000|90.922400||
B|SGOV|20260421|09:41:56|S|10.000000|100.585000||
B|SMR|20260421|09:41:56|S|1.000000|12.420000||
B|VXUS|20260421|09:41:56|S|1.000000|83.155000||
B|AMD|20260421|09:41:57|S|795.000000|279.090000||
B|BE|20260421|09:41:57|S|75.000000|233.140000||
B|CODA|20260421|09:41:57|S|200.000000|12.670000||
B|COHR|20260421|09:41:57|S|1.000000|354.550000||
B|CRM|20260421|09:41:57|S|56.000000|186.893700||
B|CVNA|20260421|09:41:57|S|75.000000|404.600000||
B|DRS|20260421|09:41:57|S|12.000000|44.230000||
B|ENPH|20260421|09:41:57|S|20.000000|34.725000||
B|HIMS|20260421|09:41:57|S|300.000000|29.565000||
B|HUMA|20260421|09:41:57|S|200.000000|0.682300||
B|NFLX|20260421|09:41:57|S|23.000000|94.380000||
B|NOW|20260421|09:41:57|S|80.000000|101.015000||
B|QBTS|20260421|09:41:57|S|100.000000|21.395000||
B|SNOW|20260421|09:41:57|S|10.000000|153.400000||
B|SOXL|20260421|09:41:57|S|10.000000|98.470000||
B|TSLA|20260421|09:41:57|S|15.000000|391.320000||
B|TSLA|20260421|09:41:57|S|20.000000|391.320000||
B|VGT|20260421|09:41:57|S|1.000000|101.420000||
B|ZS|20260421|09:41:57|S|2.000000|139.000000||
B|ZS|20260421|09:41:57|S|21.000000|138.970000||
B|AMPX|20260421|09:41:58|S|200.000000|20.990000||
B|ATCH|20260421|09:41:58|S|200.000000|0.316900||
B|BE|20260421|09:41:58|S|4.000000|232.982300||
B|BTDR|20260421|09:41:58|S|100.000000|12.950000||
B|CAOS|20260421|09:41:58|S|1.000000|90.590000||
B|FPS|20260421|09:41:58|S|100.000000|35.040000||
B|FRPT|20260421|09:41:58|S|1.000000|68.390000||
B|GEV|20260421|09:41:58|S|100.000000|1013.210000||
B|GNRC|20260421|09:41:58|S|100.000000|219.720000||
B|GNRC|20260421|09:41:58|S|100.000000|219.890000||
B|GOOG|20260421|09:41:58|S|100.000000|336.028600||
B|LRCX|20260421|09:41:58|S|20.000000|262.020000||
B|METU|20260421|09:41:58|S|95.000000|30.649000||
B|NFLX|20260421|09:41:58|S|6.000000|94.377700||
B|NVDA|20260421|09:41:58|S|300.000000|200.905200||
B|PLTR|20260421|09:41:58|S|100.000000|146.470000||
B|SNDK|20260421|09:41:58|S|2.000000|924.815000||
B|SOXS|20260421|09:41:58|S|10.000000|18.139300||
B|TSLA|20260421|09:41:58|S|40.000000|391.210000||
B|ZBRA|20260421|09:41:58|S|5.000000|242.800000||
B|ZIM|20260421|09:41:58|S|74.000000|26.730000||
B|ZIM|20260421|09:41:58|S|75.000000|26.750000||
B|ZIM|20260421|09:41:58|S|100.000000|26.750000||
B|ZIM|20260421|09:41:58|S|125.000000|26.750000||
B|AGRO|20260421|09:41:59|S|50.000000|12.640000||
B|AMD|20260421|09:41:59|S|100.000000|279.110000||
B|AMD|20260421|09:41:59|S|395.000000|279.090000||
B|ASAN|20260421|09:41:59|S|100.000000|6.467600||
B|AXTI|20260421|09:41:59|S|15.000000|74.580000||
B|GE|20260421|09:41:59|S|10.000000|298.690000||
B|HBAN|20260421|09:41:59|S|100.000000|17.260700||
B|HERE|20260421|09:41:59|S|500.000000|3.600000||
B|HERE|20260421|09:41:59|S|800.000000|3.590000||
B|LUNR|20260421|09:41:59|S|20.000000|28.928600||
B|MU|20260421|09:41:59|S|91.000000|453.325000||
B|NU|20260421|09:41:59|S|200.000000|15.179300||
B|SCCO|20260421|09:41:59|S|20.000000|192.750000||
B|TSLA|20260421|09:41:59|S|20.000000|391.240000||
B|TSLA|20260421|09:41:59|S|80.000000|391.240000||
B|YSS|20260421|09:41:59|S|3.000000|43.240000||
B|BIL|20260421|09:42:00|S|954.000000|91.569200||
B|ENPH|20260421|09:42:00|S|80.000000|34.760000||
B|ENSG|20260421|09:42:00|S|1.000000|195.660000||
B|GOOGL|20260421|09:42:00|S|100.000000|337.850000||
B|HIMZ|20260421|09:42:00|S|15.000000|43.670000||
B|INFQ|20260421|09:42:00|S|100.000000|15.400000||
B|NBIS|20260421|09:42:00|S|114.000000|158.190000||
B|TSLA|20260421|09:42:00|S|480.000000|391.250000||
B|V|20260421|09:42:00|S|2.000000|314.178100||
B|YEXT|20260421|09:42:00|S|10.000000|3.930000||
B|AVGO|20260421|09:42:01|S|100.000000|395.420000||
B|CMND|20260421|09:42:01|S|50.000000|0.853701||
B|INFQ|20260421|09:42:01|S|200.000000|15.450000||
B|LOBO|20260421|09:42:01|S|68.000000|0.994400||
B|MRAL|20260421|09:42:01|S|30.000000|5.532200||
B|NNE|20260421|09:42:01|S|100.000000|25.550000||
B|NVO|20260421|09:42:01|S|200.000000|39.459300||
B|OXY|20260421|09:42:01|S|600.000000|54.550000||
B|PL|20260421|09:42:01|S|100.000000|38.780000||
B|SEDG|20260421|09:42:01|S|113.000000|41.550000||
B|SNDK|20260421|09:42:01|S|6.000000|924.009000||
B|TQQQ|20260421|09:42:01|S|500.000000|58.087400||
B|TSLA|20260421|09:42:01|S|100.000000|391.230000||
B|TSLL|20260421|09:42:01|S|200.000000|13.195000||
B|YANG|20260421|09:42:01|S|49.000000|25.599300||
B|YSS|20260421|09:42:01|S|3.000000|43.220000||
B|AMD|20260421|09:42:02|S|97.000000|278.816100||
B|BLDP|20260421|09:42:02|S|300.000000|3.275000||
B|CLS|20260421|09:42:02|S|100.000000|398.990000||
B|HBAN|20260421|09:42:02|S|356.000000|17.260700||
B|HIMS|20260421|09:42:02|S|340.000000|29.680000||
B|HIMS|20260421|09:42:02|S|560.000000|29.680000||
B|ICHR|20260421|09:42:02|S|100.000000|65.330000||
B|ITRI|20260421|09:42:02|S|200.000000|93.540000||
B|JTAI|20260421|09:42:02|S|145.000000|7.590000||
B|LLY|20260421|09:42:02|S|1.000000|884.480000||
B|NVDA|20260421|09:42:02|S|63.000000|200.915000||
B|NVDA|20260421|09:42:02|S|70.000000|200.930000||
B|POST|20260421|09:42:02|S|9.000000|105.630000||
B|POST|20260421|09:42:02|S|29.000000|105.630000||
B|VFS|20260421|09:42:02|S|200.000000|4.510000||
B|XLE|20260421|09:42:02|S|700.000000|55.190000||
B|ZTO|20260421|09:42:02|S|71.000000|25.840000||
B|ZTO|20260421|09:42:02|S|78.000000|25.840000||
B|ZTO|20260421|09:42:02|S|200.000000|25.845000||
B|ZTO|20260421|09:42:02|S|798.000000|25.845000||
B|AAOI|20260421|09:42:03|S|3.000000|171.301000||
B|AAOI|20260421|09:42:03|S|140.000000|171.320000||
B|AMZN|20260421|09:42:03|S|100.000000|252.779100||
B|ATI|20260421|09:42:03|S|27.000000|166.400000||
B|BNTX|20260421|09:42:03|S|1.000000|105.570000||
B|BRK/B|20260421|09:42:03|S|6.000000|472.850000||
B|CNR|20260421|09:42:03|S|10.000000|86.740000||
B|EDBL|20260421|09:42:03|S|100.000000|1.500000||
B|EWW|20260421|09:42:03|S|5.000000|80.000000||
B|GRPN|20260421|09:42:03|S|400.000000|17.410000||
B|HIMS|20260421|09:42:03|S|100.000000|29.685000||
B|HIMS|20260421|09:42:03|S|100.000000|29.690000||
B|IONZ|20260421|09:42:03|S|19.000000|6.340000||
B|LITE|20260421|09:42:03|S|45.000000|907.790000||
B|PL|20260421|09:42:03|S|100.000000|38.880000||
B|PLTR|20260421|09:42:03|S|200.000000|146.490000||
B|PLUG|20260421|09:42:03|S|3000.000000|3.185000||
B|PLUG|20260421|09:42:03|S|4773.000000|3.185000||
B|SOXS|20260421|09:42:03|S|700.000000|18.139300||
B|USAR|20260421|09:42:03|S|4200.000000|23.310000||
B|ZS|20260421|09:42:03|S|200.000000|138.840000||
B|ZTO|20260421|09:42:03|S|83.000000|25.835000||
B|ZTO|20260421|09:42:03|S|100.000000|25.835000||
B|ZTO|20260421|09:42:03|S|100.000000|25.835000||
B|AAOI|20260421|09:42:04|S|50.000000|171.301000||
B|ANET|20260421|09:42:04|S|21.000000|167.840000||
B|ARM|20260421|09:42:04|S|6.000000|177.060000||
B|ASTS|20260421|09:42:04|S|95.000000|83.330000||
B|ATI|20260421|09:42:04|S|11.000000|166.220000||
B|CCO|20260421|09:42:04|S|20.000000|2.390000||
B|FLNC|20260421|09:42:04|S|30.000000|13.380000||
B|HIMS|20260421|09:42:04|S|100.000000|29.645000||
B|LITE|20260421|09:42:04|S|1.000000|908.090000||
B|NIO|20260421|09:42:04|S|80.000000|6.585000||
B|NVDA|20260421|09:42:04|S|60.000000|201.065000||
B|NVO|20260421|09:42:04|S|10.000000|39.459300||
B|PLUG|20260421|09:42:04|S|1000.000000|3.185000||
B|PLUG|20260421|09:42:04|S|1000.000000|3.185000||
B|PSLV|20260421|09:42:04|S|100.000000|25.457400||
B|QQQ|20260421|09:42:04|S|7.000000|646.940000||
B|RKLB|20260421|09:42:04|S|20.000000|90.880000||
B|SATL|20260421|09:42:04|S|200.000000|7.360000||
B|SOXL|20260421|09:42:04|S|100.000000|98.532500||
B|SOXL|20260421|09:42:04|S|300.000000|98.530900||
B|TQQQ|20260421|09:42:04|S|15.000000|58.080000||
B|TQQQ|20260421|09:42:04|S|15.000000|58.080000||
B|TSLA|20260421|09:42:04|S|8.000000|391.650000||
B|ZTO|20260421|09:42:04|S|74.000000|25.830000||
B|AMD|20260421|09:42:05|S|200.000000|278.676100||
B|AMDL|20260421|09:42:05|S|11.000000|22.535000||
B|ASTS|20260421|09:42:05|S|50.000000|83.315000||
B|CONL|20260421|09:42:05|S|60.000000|9.710000||
B|CTNT|20260421|09:42:05|S|4888.000000|0.051300||
B|EDBL|20260421|09:42:05|S|2.000000|1.500000||
B|ETN|20260421|09:42:05|S|100.000000|416.670000||
B|FLUT|20260421|09:42:05|S|80.000000|109.820000||
B|HIMS|20260421|09:42:05|S|200.000000|29.648800||
B|MRVL|20260421|09:42:05|S|60.000000|152.230000||
B|MSFT|20260421|09:42:05|S|40.000000|420.480000||
B|MSFT|20260421|09:42:05|S|80.000000|420.500000||
B|MSTR|20260421|09:42:05|S|90.000000|169.270000||
B|ONDG|20260421|09:42:05|S|200.000000|7.680000||
B|ONDG|20260421|09:42:05|S|200.000000|7.680000||
B|RIG|20260421|09:42:05|S|25.000000|5.980000||
B|SNAP|20260421|09:42:05|S|200.000000|5.765000||
B|TSLA|20260421|09:42:05|S|40.000000|391.590000||
B|TSLA|20260421|09:42:05|S|100.000000|391.560000||
B|UNH|20260421|09:42:05|S|2.000000|352.135000||
B|USAR|20260421|09:42:05|S|300.000000|23.330000||
B|ZTO|20260421|09:42:05|S|100.000000|25.830000||
B|AIXI|20260421|09:42:06|S|50.000000|0.794100||
B|AMD|20260421|09:42:06|S|100.000000|278.600000||
B|CRML|20260421|09:42:06|S|20.000000|10.930000||
B|CRWV|20260421|09:42:06|S|1.000000|119.130000||
B|CRWV|20260421|09:42:06|S|5.000000|119.140000||
B|DNA|20260421|09:42:06|S|25.000000|8.302500||
B|INTC|20260421|09:42:06|S|250.000000|67.160000||
B|IONQ|20260421|09:42:06|S|50.000000|47.290000||
B|LITE|20260421|09:42:06|S|34.000000|908.175000||
B|LWAY|20260421|09:42:06|S|2.000000|26.665000||
B|MU|20260421|09:42:06|S|9.000000|453.160000||
B|SOUN|20260421|09:42:06|S|100.000000|8.425000||
B|SOXL|20260421|09:42:06|S|50.000000|98.485000||
B|SPY|20260421|09:42:06|S|75.000000|709.270900||
B|TEM|20260421|09:42:06|S|100.000000|56.360000||
B|TROW|20260421|09:42:06|S|50.000000|99.360000||
B|TSEM|20260421|09:42:06|S|15.000000|224.540000||
B|TSEM|20260421|09:42:06|S|200.000000|224.540000||
B|TSLA|20260421|09:42:06|S|5.000000|391.465000||
B|UNH|20260421|09:42:06|S|40.000000|352.470000||
B|WMT|20260421|09:42:06|S|200.000000|127.811200||
B|ASTS|20260421|09:42:07|S|100.000000|83.170000||
B|ATI|20260421|09:42:07|S|50.000000|166.400000||
B|AVAV|20260421|09:42:07|S|25.000000|207.531000||
B|COPX|20260421|09:42:07|S|100.000000|85.760000||
B|GLW|20260421|09:42:07|S|20.000000|169.096200||
B|GME|20260421|09:42:07|S|26.000000|25.300000||
B|IONQ|20260421|09:42:07|S|1019.000000|47.270000||
B|LAES|20260421|09:42:07|S|300.000000|3.045000||
B|LWLG|20260421|09:42:07|S|100.000000|13.953600||
B|NVDA|20260421|09:42:07|S|100.000000|201.050000||
B|NVO|20260421|09:42:07|S|198.000000|39.459000||
B|ONDS|20260421|09:42:07|S|14.000000|10.989300||
B|RKLB|20260421|09:42:07|S|2.000000|90.860000||
B|SEDG|20260421|09:42:07|S|51.000000|41.670000||
B|SOUN|20260421|09:42:07|S|38.000000|8.420000||
B|TSLA|20260421|09:42:07|S|50.000000|391.515000||
B|USAR|20260421|09:42:07|S|26.000000|23.300000||
B|AVGO|20260421|09:42:08|S|100.000000|395.310000||
B|AVGO|20260421|09:42:08|S|246.000000|395.280000||
B|BIRD|20260421|09:42:08|S|20.000000|11.170000||
B|BIRD|20260421|09:42:08|S|200.000000|11.170000||
B|COIN|20260421|09:42:08|S|14.000000|207.800000||
B|CRDO|20260421|09:42:08|S|100.000000|176.340000||
B|CVNA|20260421|09:42:08|S|100.000000|404.220000||
B|EDBL|20260421|09:42:08|S|5.000000|1.495000||
B|ENVA|20260421|09:42:08|S|1.000000|166.230000||
B|IEF|20260421|09:42:08|S|32.000000|95.710000||
B|LOBO|20260421|09:42:08|S|300.000000|0.980000||
B|MCHP|20260421|09:42:08|S|50.000000|81.572200||
B|NVDA|20260421|09:42:08|S|25.000000|201.035000||
B|PLTR|20260421|09:42:08|S|100.000000|146.460000||
B|RKLB|20260421|09:42:08|S|1.000000|90.880000||
B|S|20260421|09:42:08|S|100.000000|14.620000||
B|SNDK|20260421|09:42:08|S|46.000000|921.349000||
B|SNDK|20260421|09:42:08|S|54.000000|921.340000||
B|SNOW|20260421|09:42:08|S|1.000000|153.280000||
B|SOUN|20260421|09:42:08|S|100.000000|8.415000||
B|STRL|20260421|09:42:08|S|1.000000|481.831000||
B|ZTO|20260421|09:42:08|S|100.000000|25.840000||
B|ZTO|20260421|09:42:08|S|100.000000|25.840000||
B|AMD|20260421|09:42:09|S|100.000000|278.560000||
B|AMD|20260421|09:42:09|S|100.000000|278.580000||
B|AMD|20260421|09:42:09|S|200.000000|278.705000||
B|BYND|20260421|09:42:09|S|100.000000|1.265000||
B|CLFD|20260421|09:42:09|S|1.000000|31.940000||
B|CRGY|20260421|09:42:09|S|8.000000|12.095000||
B|ENPH|20260421|09:42:09|S|70.000000|34.689600||
B|FRMI|20260421|09:42:09|S|1.000000|5.660000||
B|HUT|20260421|09:42:09|S|47.000000|81.360000||
B|IONQ|20260421|09:42:09|S|100.000000|47.280000||
B|IONQ|20260421|09:42:09|S|100.000000|47.280000||
B|MU|20260421|09:42:09|S|89.000000|453.105000||
B|MXL|20260421|09:42:09|S|100.000000|35.690000||
B|NFLX|20260421|09:42:09|S|19.000000|94.409300||
B|NRXP|20260421|09:42:09|S|80.000000|3.280000||
B|RXRX|20260421|09:42:09|S|25.000000|3.680000||
B|TSLA|20260421|09:42:09|S|35.000000|391.500000||
B|ZS|20260421|09:42:09|S|100.000000|138.780000||
B|ZTO|20260421|09:42:09|S|100.000000|25.840000||
B|ACGL|20260421|09:42:10|S|20.000000|98.430000||
B|BE|20260421|09:42:10|S|25.000000|231.450000||
B|BRK/B|20260421|09:42:10|S|32.000000|472.860000||
B|CAN|20260421|09:42:10|S|25.000000|0.569300||
B|CRDO|20260421|09:42:10|S|30.000000|176.350000||
B|CRML|20260421|09:42:10|E|3.000000|10.935000||
B|EBAY|20260421|09:42:10|S|1.000000|104.997700||
B|FOFO|20260421|09:42:10|S|1.000000|4.136600||
B|HIMS|20260421|09:42:10|S|1200.000000|29.650000||
B|HOOD|20260421|09:42:10|S|10.000000|89.740000||
B|IREN|20260421|09:42:10|S|10.000000|47.898600||
B|MSFT|20260421|09:42:10|S|2.000000|420.600000||
B|MSFU|20260421|09:42:10|S|100.000000|29.409300||
B|NVDA|20260421|09:42:10|S|90.000000|201.070700||
B|NVTS|20260421|09:42:10|S|700.000000|15.540000||
B|PL|20260421|09:42:10|S|100.000000|38.900000||
B|SERV|20260421|09:42:10|S|800.000000|10.199000||
B|SMR|20260421|09:42:10|S|5.000000|12.429800||
B|SNDK|20260421|09:42:10|S|4.000000|922.480000||
B|SOUN|20260421|09:42:10|S|100.000000|8.415000||
B|SPY|20260421|09:42:10|S|1.000000|709.282500||
B|ZTO|20260421|09:42:10|S|100.000000|25.840000||
B|ZTO|20260421|09:42:10|S|100.000000|25.840000||
B|APP|20260421|09:42:11|S|2.000000|481.460000||
B|ATI|20260421|09:42:11|S|18.000000|166.420000||
B|BE|20260421|09:42:11|S|96.000000|231.450000||
B|BIRD|20260421|09:42:11|S|100.000000|11.170000||
B|COHU|20260421|09:42:11|S|10.000000|45.970000||
B|CRWV|20260421|09:42:11|S|100.000000|119.080000||
B|DELL|20260421|09:42:11|S|0.750000|208.760000||
B|GE|20260421|09:42:11|S|80.000000|298.460000||
B|GOOX|20260421|09:42:11|S|80.000000|76.090000||
B|IREN|20260421|09:42:11|S|5.000000|47.908600||
B|LOBO|20260421|09:42:11|S|1.000000|0.975600||
B|MSFT|20260421|09:42:11|S|10.000000|420.620000||
B|MSFT|20260421|09:42:11|S|512.000000|420.640000||
B|NFLX|20260421|09:42:11|S|45.000000|94.390000||
B|NVDA|20260421|09:42:11|S|200.000000|201.110000||
B|NVTS|20260421|09:42:11|S|50.000000|15.535000||
B|QQQ|20260421|09:42:11|S|80.000000|646.870000||
B|SCO|20260421|09:42:11|S|1000.000000|7.940000||
B|SNDK|20260421|09:42:11|S|2.000000|922.480000||
B|SOXS|20260421|09:42:11|S|100.000000|18.125000||
B|TEM|20260421|09:42:11|S|100.000000|56.390000||
B|TSLL|20260421|09:42:11|S|40.000000|13.215000||
B|UNH|20260421|09:42:11|S|1.000000|352.410000||
B|AGX|20260421|09:42:12|S|5.000000|625.080000||
B|BTM|20260421|09:42:12|S|20.000000|6.610000||
B|CRCG|20260421|09:42:12|S|17.000000|3.035000||
B|EEFT|20260421|09:42:12|S|300.000000|77.310000||
B|FRMI|20260421|09:42:12|S|1.000000|5.650000||
B|FVRR|20260421|09:42:12|S|100.000000|10.900000||
B|INTC|20260421|09:42:12|S|100.000000|67.290000||
B|LLY|20260421|09:42:12|S|1.000000|884.305000||
B|PGR|20260421|09:42:12|S|239.000000|204.110000||
B|PL|20260421|09:42:12|S|300.000000|38.880000||
B|PL|20260421|09:42:12|S|350.000000|38.898000||
B|QBTS|20260421|09:42:12|S|100.000000|21.410000||
B|SCO|20260421|09:42:12|S|800.000000|7.940000||
B|SLV|20260421|09:42:12|S|1.000000|71.395000||
B|SNAP|20260421|09:42:12|S|400.000000|5.759300||
B|TQQQ|20260421|09:42:12|S|30.000000|58.090000||
B|TSLA|20260421|09:42:12|S|100.000000|391.471700||
B|TSLA|20260421|09:42:12|S|496.000000|391.501200||
B|TSLL|20260421|09:42:12|S|100.000000|13.209300||
B|AEHR|20260421|09:42:13|S|21.000000|93.510000||
B|AMPX|20260421|09:42:13|S|87.000000|20.990000||
B|AMZN|20260421|09:42:13|S|3.000000|252.668500||
B|BABA|20260421|09:42:13|S|26.000000|138.695000||
B|BYND|20260421|09:42:13|S|1300.000000|1.265000||
B|CLIK|20260421|09:42:13|S|300.000000|3.340000||
B|CRML|20260421|09:42:13|S|50.000000|10.935000||
B|IWM|20260421|09:42:13|S|50.000000|278.482500||
B|KO|20260421|09:42:13|S|800.000000|75.027100||
B|LITE|20260421|09:42:13|S|20.000000|901.760000||
B|LITE|20260421|09:42:13|S|199.000000|898.000000||
B|POET|20260421|09:42:13|S|750.000000|10.530000||
B|RIOT|20260421|09:42:13|S|200.000000|18.197100||
B|SGOV|20260421|09:42:13|S|10.000000|100.580000||
B|UNH|20260421|09:42:13|S|1.000000|352.500000||
B|ADUR|20260421|09:42:14|S|500.000000|11.730000||
B|AMD|20260421|09:42:14|S|55.000000|278.640000||
B|AMD|20260421|09:42:14|S|100.000000|278.620000||
B|AMD|20260421|09:42:14|S|800.000000|278.634200||
B|FLUT|20260421|09:42:14|S|80.000000|109.770000||
B|FRMI|20260421|09:42:14|S|5.000000|5.649800||
B|INTC|20260421|09:42:14|S|600.000000|67.225000||
B|IONQ|20260421|09:42:14|S|10.000000|47.188800||
B|LCID|20260421|09:42:14|S|100.000000|7.275000||
B|MARA|20260421|09:42:14|S|100.000000|11.515000||
B|MU|20260421|09:42:14|S|15.000000|452.440000||
B|MU|20260421|09:42:14|S|88.000000|452.320000||
B|QQQ|20260421|09:42:14|S|12.000000|646.800000||
B|SMR|20260421|09:42:14|S|5.000000|12.435000||
B|SNDK|20260421|09:42:14|S|5.000000|921.470000||
B|TEM|20260421|09:42:14|S|100.000000|56.390000||
B|UNH|20260421|09:42:14|S|42.000000|352.890000||
B|UNH|20260421|09:42:14|S|43.000000|352.862400||
B|WTFC|20260421|09:42:14|S|2.000000|151.890000||
B|BBAI|20260421|09:42:15|S|50.000000|3.930000||
B|BIRD|20260421|09:42:15|S|100.000000|11.260000||
B|COHR|20260421|09:42:15|S|22.000000|353.300000||
B|COHR|20260421|09:42:15|S|28.000000|353.410000||
B|GRPN|20260421|09:42:15|S|400.000000|17.640000||
B|HIMS|20260421|09:42:15|S|100.000000|29.575000||
B|IGV|20260421|09:42:15|S|100.000000|86.790000||
B|LAES|20260421|09:42:15|S|1.000000|3.030000||
B|LAES|20260421|09:42:15|S|1.000000|3.040000||
B|LLY|20260421|09:42:15|S|10.000000|884.430000||
B|ONDG|20260421|09:42:15|S|400.000000|7.680000||
B|QCOM|20260421|09:42:15|S|200.000000|136.650000||
B|TSLA|20260421|09:42:15|S|2.000000|391.500000||
B|AMD|20260421|09:42:16|S|4.000000|278.460000||
B|AMPX|20260421|09:42:16|S|70.000000|20.980000||
B|ARM|20260421|09:42:16|S|1.000000|176.775000||
B|AVGO|20260421|09:42:16|S|20.000000|395.230000||
B|EDBL|20260421|09:42:16|S|50.000000|1.550000||
B|EEM|20260421|09:42:16|S|10.000000|63.285000||
B|FRPT|20260421|09:42:16|S|1.000000|68.530000||
B|GRPN|20260421|09:42:16|S|100.000000|17.600000||
B|LUNR|20260421|09:42:16|S|100.000000|29.100000||
B|META|20260421|09:42:16|S|20.000000|673.420000||
B|META|20260421|09:42:16|S|531.000000|673.440000||
B|MSCI|20260421|09:42:16|S|20.000000|590.940000||
B|PLTR|20260421|09:42:16|S|17.000000|146.465000||
B|RKLB|20260421|09:42:16|S|100.000000|91.150000||
B|RKLB|20260421|09:42:16|S|434.000000|91.160000||
B|RKLB|20260421|09:42:16|S|1666.000000|91.170000||
B|SOXS|20260421|09:42:16|S|100.000000|18.170000||
B|SQM|20260421|09:42:16|S|50.000000|87.660000||
B|STLD|20260421|09:42:16|S|180.000000|218.990000||
B|TD|20260421|09:42:16|S|15.000000|106.830000||
B|TSCO|20260421|09:42:16|S|662.000000|40.546300||
B|V|20260421|09:42:16|S|20.000000|314.201100||
B|WULF|20260421|09:42:16|S|220.000000|20.300000||
B|CCL|20260421|09:42:17|S|80.000000|28.700000||
B|CRCL|20260421|09:42:17|S|70.000000|103.095800||
B|DVN|20260421|09:42:17|S|55.000000|44.819300||
B|EDBL|20260421|09:42:17|S|481.000000|1.550000||
B|GOOGL|20260421|09:42:17|S|10.000000|337.875000||
B|LUNR|20260421|09:42:17|S|3.000000|29.130000||
B|MRVL|20260421|09:42:17|S|300.000000|152.085000||
B|MRVL|20260421|09:42:17|S|400.000000|152.110000||
B|PLTR|20260421|09:42:17|S|250.000000|146.480000||
B|RKLB|20260421|09:42:17|S|200.000000|91.240000||
B|RKLB|20260421|09:42:17|S|600.000000|91.215000||
B|SNDK|20260421|09:42:17|S|100.000000|920.750000||
B|SOXL|20260421|09:42:17|S|100.000000|98.390000||
B|TQQQ|20260421|09:42:17|S|100.000000|58.079300||
B|USAR|20260421|09:42:17|S|10.000000|23.428800||
B|BYND|20260421|09:42:18|S|200.000000|1.265000||
B|BYND|20260421|09:42:18|S|520.000000|1.265000||
B|CRWV|20260421|09:42:18|S|213.000000|119.030000||
B|CRWV|20260421|09:42:18|S|601.000000|119.010000||
B|DELL|20260421|09:42:18|S|0.500000|208.990000||
B|DELL|20260421|09:42:18|S|0.500000|209.020000||
B|KEN|20260421|09:42:18|S|2.000000|82.280000||
B|LLY|20260421|09:42:18|S|5.000000|884.050000||
B|MSFT|20260421|09:42:18|S|1.000000|420.885000||
B|NBIS|20260421|09:42:18|S|29.000000|158.330000||
B|OPEN|20260421|09:42:18|S|120.000000|5.535000||
B|PLTR|20260421|09:42:18|S|100.000000|146.470000||
B|SE|20260421|09:42:18|S|20.000000|88.700000||
B|SIDU|20260421|09:42:18|S|100.000000|4.210000||
B|SMR|20260421|09:42:18|S|2.000000|12.445000||
B|SNDK|20260421|09:42:18|S|48.000000|921.250000||
B|SNDK|20260421|09:42:18|S|52.000000|921.250000||
B|SOXS|20260421|09:42:18|S|100.000000|18.159300||
B|SPY|20260421|09:42:18|S|1.000000|709.292600||
B|TGEN|20260421|09:42:18|S|25.000000|4.696300||
B|VLO|20260421|09:42:18|S|1.000000|226.260000||
B|VLO|20260421|09:42:18|S|67.000000|226.330000||
B|CRWV|20260421|09:42:19|S|1170.000000|119.030000||
B|GME|20260421|09:42:19|S|46.000000|25.310000||
B|HOOD|20260421|09:42:19|S|200.000000|89.710000||
B|IONQ|20260421|09:42:19|S|100.000000|47.210000||
B|LLY|20260421|09:42:19|S|5.000000|884.050000||
B|LOBO|20260421|09:42:19|S|1.000000|0.937000||
B|MRVL|20260421|09:42:19|S|5.000000|152.100000||
B|NU|20260421|09:42:19|S|40.000000|15.179300||
B|OKLO|20260421|09:42:19|S|40.000000|67.395000||
B|SOXS|20260421|09:42:19|S|500.000000|18.159300||
B|TSLA|20260421|09:42:19|S|100.000000|391.610000||
B|UNH|20260421|09:42:19|S|4.000000|352.700000||
B|UNH|20260421|09:42:19|S|26.000000|352.707400||
B|XNDU|20260421|09:42:19|S|5.000000|23.840000||
B|AMD|20260421|09:42:20|S|100.000000|278.380000||
B|ASML|20260421|09:42:20|S|7.000000|1467.870000||
B|EDBL|20260421|09:42:20|S|100.000000|1.575000||
B|HPQ|20260421|09:42:20|S|100.000000|20.245000||
B|INTC|20260421|09:42:20|S|100.000000|67.250000||
B|IONZ|20260421|09:42:20|S|1.000000|6.340000||
B|IONZ|20260421|09:42:20|S|1.000000|6.340000||
B|JOBY|20260421|09:42:20|S|370.000000|9.245000||
B|LLY|20260421|09:42:20|S|31.000000|884.740000||
B|LUNR|20260421|09:42:20|S|100.000000|29.140000||
B|XRTX|20260421|09:42:20|S|25.000000|3.105200||
B|AVGO|20260421|09:42:21|S|80.000000|395.150000||
B|AVGO|20260421|09:42:21|S|100.000000|395.215200||
B|AVGO|20260421|09:42:21|S|100.000000|395.220000||
B|KEEL|20260421|09:42:21|S|45.000000|2.910000||
B|LAES|20260421|09:42:21|S|7.000000|3.029900||
B|LITE|20260421|09:42:21|S|25.000000|899.390000||
B|MRK|20260421|09:42:21|S|6.000000|113.940000||
B|MU|20260421|09:42:21|S|150.000000|452.630000||
B|OKLO|20260421|09:42:21|S|300.000000|67.430000||
B|OLPX|20260421|09:42:21|S|20.000000|2.030000||
B|PAGS|20260421|09:42:21|S|162.000000|11.480900||
B|RKLB|20260421|09:42:21|S|100.000000|91.240000||
B|SPRC|20260421|09:42:21|S|180.000000|6.120000||
B|TQQQ|20260421|09:42:21|S|100.000000|58.070000||
B|ZTO|20260421|09:42:21|S|74.000000|25.830000||
B|AMD|20260421|09:42:22|S|20.000000|278.600000||
B|ASTS|20260421|09:42:22|S|32.000000|83.470000||
B|AVGO|20260421|09:42:22|S|7.000000|395.360000||
B|AVTR|20260421|09:42:22|S|300.000000|8.610700||
B|AXON|20260421|09:42:22|S|3.000000|400.640000||
B|CRCG|20260421|09:42:22|S|1.000000|3.045000||
B|FND|20260421|09:42:22|S|2.000000|55.170000||
B|GOOG|20260421|09:42:22|S|25.000000|336.080000||
B|LITE|20260421|09:42:22|S|20.000000|901.660000||
B|LOBO|20260421|09:42:22|S|100.000000|0.962000||
B|NVDA|20260421|09:42:22|S|42.000000|201.070000||
B|NVDA|20260421|09:42:22|S|100.000000|201.080000||
B|PLTR|20260421|09:42:22|S|41.000000|146.545000||
B|RKLB|20260421|09:42:22|S|100.000000|91.285000||
B|SATL|20260421|09:42:22|S|1700.000000|7.420000||
B|TSSI|20260421|09:42:22|S|100.000000|14.970000||
B|XP|20260421|09:42:22|S|6.000000|21.050900||
B|AMD|20260421|09:42:23|S|140.000000|278.630000||
B|AMPX|20260421|09:42:23|S|50.000000|20.968400||
B|AMZN|20260421|09:42:23|S|100.000000|252.460000||
B|APLD|20260421|09:42:23|S|100.000000|32.605000||
B|BKSY|20260421|09:42:23|S|40.000000|41.060000||
B|BYND|20260421|09:42:23|S|1.000000|1.265000||
B|FLS|20260421|09:42:23|S|300.000000|84.510000||
B|HFROpA|20260421|09:42:23|S|90.000000|16.420000||
B|IWM|20260421|09:42:23|S|51.000000|278.590000||
B|IWM|20260421|09:42:23|S|109.000000|278.580700||
B|MCD|20260421|09:42:23|S|5.000000|304.982800||
B|MSFT|20260421|09:42:23|S|2.000000|420.930000||
B|NVO|20260421|09:42:23|S|100.000000|39.489300||
B|OKLO|20260421|09:42:23|S|377.000000|67.440000||
B|OPTX|20260421|09:42:23|S|370.000000|9.960000||
B|OUST|20260421|09:42:23|S|100.000000|28.790000||
B|OUST|20260421|09:42:23|S|200.000000|28.780000||
B|PLTR|20260421|09:42:23|S|17.000000|146.550000||
B|TSLA|20260421|09:42:23|S|100.000000|391.410000||
B|USAR|20260421|09:42:23|S|146.000000|23.450000||
B|USAR|20260421|09:42:23|S|900.000000|23.460000||
B|ADMA|20260421|09:42:24|S|300.000000|11.049300||
B|BB|20260421|09:42:24|S|60.000000|5.490000||
B|BYND|20260421|09:42:24|S|700.000000|1.265000||
B|POET|20260421|09:42:24|S|100.000000|10.600000||
B|RDW|20260421|09:42:24|S|300.000000|10.620000||
B|WAT|20260421|09:42:24|S|3.000000|338.365000||
B|WDC|20260421|09:42:24|S|3.000000|373.470000||
B|AMD|20260421|09:42:25|S|15.000000|278.680000||
B|AXTI|20260421|09:42:25|S|29.000000|74.780000||
B|BX|20260421|09:42:25|S|100.000000|132.035000||
B|CEG|20260421|09:42:25|S|10.000000|283.960000||
B|CEG|20260421|09:42:25|S|40.000000|283.990000||
B|CRCL|20260421|09:42:25|S|100.000000|103.080000||
B|CRWV|20260421|09:42:25|S|114.000000|119.350000||
B|EDBL|20260421|09:42:25|S|3000.000000|1.590000||
B|GEV|20260421|09:42:25|S|2.000000|1011.640000||
B|INTC|20260421|09:42:25|S|100.000000|67.300000||
B|IWM|20260421|09:42:25|S|50.000000|278.592500||
B|LITE|20260421|09:42:25|S|10.000000|899.790000||
B|LOBO|20260421|09:42:25|S|10.000000|0.947500||
B|LUNR|20260421|09:42:25|S|100.000000|29.200000||
B|MRAL|20260421|09:42:25|S|20.000000|5.558800||
B|ONDS|20260421|09:42:25|S|30.000000|11.040000||
B|POWI|20260421|09:42:25|S|100.000000|63.480000||
B|PSIL|20260421|09:42:25|S|37.000000|20.390000||
B|RCKT|20260421|09:42:25|S|300.000000|3.785000||
B|USAR|20260421|09:42:25|S|50.000000|23.439100||
B|AMAT|20260421|09:42:26|S|3.000000|394.461000||
B|AMD|20260421|09:42:26|S|100.000000|278.740000||
B|AXP|20260421|09:42:26|S|10.000000|335.980000||
B|AXTI|20260421|09:42:26|S|15.000000|74.710000||
B|AXTI|20260421|09:42:26|S|50.000000|74.540000||
B|IMSR|20260421|09:42:26|S|400.000000|7.770000||
B|LOBO|20260421|09:42:26|S|353.000000|0.920000||
B|MU|20260421|09:42:26|S|80.000000|452.360000||
B|MU|20260421|09:42:26|S|115.000000|452.250000||
B|NRXP|20260421|09:42:26|S|700.000000|3.280000||
B|NVD|20260421|09:42:26|S|926.000000|5.650000||
B|NVDA|20260421|09:42:26|S|100.000000|201.165000||
B|ORCL|20260421|09:42:26|S|41.000000|178.200000||
B|PLTR|20260421|09:42:26|S|1.000000|146.670900||
B|PLTR|20260421|09:42:26|S|22.000000|146.685000||
B|USO|20260421|09:42:26|S|70.000000|121.629100||
B|XRTX|20260421|09:42:26|S|7.000000|3.140000||
B|YSS|20260421|09:42:26|S|500.000000|43.010000||
B|AMPX|20260421|09:42:27|S|50.000000|20.940000||
B|AVGO|20260421|09:42:27|S|5.000000|395.794600||
B|AVGO|20260421|09:42:27|S|100.000000|395.651900||
B|AXTI|20260421|09:42:27|S|33.000000|74.650000||
B|BE|20260421|09:42:27|S|10.000000|231.360000||
B|CRCL|20260421|09:42:27|S|2.000000|103.090000||
B|FCX|20260421|09:42:27|S|20.000000|70.135000||
B|GLDM|20260421|09:42:27|S|300.000000|94.749300||
B|LCID|20260421|09:42:27|S|20.000000|7.279000||
B|LITE|20260421|09:42:27|S|155.000000|899.980000||
B|MP|20260421|09:42:27|S|50.000000|66.680000||
B|MRVL|20260421|09:42:27|S|200.000000|152.240000||
B|MSTR|20260421|09:42:27|S|644.000000|169.820000||
B|MVLL|20260421|09:42:27|S|9.000000|59.343300||
B|NVDA|20260421|09:42:27|S|30.000000|201.210000||
B|NVDA|20260421|09:42:27|S|100.000000|201.205000||
B|OGE|20260421|09:42:27|S|20.000000|47.170000||
B|PLTR|20260421|09:42:27|S|100.000000|146.710000||
B|PLTR|20260421|09:42:27|S|200.000000|146.685000||
B|QS|20260421|09:42:27|S|5.000000|7.289400||
B|RKLB|20260421|09:42:27|S|14.000000|91.150000||
B|SOUN|20260421|09:42:27|S|450.000000|8.415000||
B|SOXS|20260421|09:42:27|S|16.000000|18.129300||
B|SOXS|20260421|09:42:27|S|100.000000|18.125000||
B|VNM|20260421|09:42:27|S|100.000000|18.970000||
B|AVGO|20260421|09:42:28|S|100.000000|395.840000||
B|AXSM|20260421|09:42:28|S|1.000000|185.410000||
B|FIG|20260421|09:42:28|S|94.000000|19.200000||
B|FIG|20260421|09:42:28|S|406.000000|19.200000||
B|GME|20260421|09:42:28|S|300.000000|25.320000||
B|LDOS|20260421|09:42:28|S|1.000000|154.560000||
B|MSCI|20260421|09:42:28|S|20.000000|590.940000||
B|NVDA|20260421|09:42:28|S|100.000000|201.210000||
B|OKLO|20260421|09:42:28|S|100.000000|67.457000||
B|OKLO|20260421|09:42:28|S|100.000000|67.460000||
B|SMR|20260421|09:42:28|S|2.000000|12.459700||
B|ZS|20260421|09:42:28|S|40.000000|138.830000||
B|ZTS|20260421|09:42:28|S|100.000000|122.250000||
B|AA|20260421|09:42:29|S|150.000000|66.957300||
B|BE|20260421|09:42:29|S|40.000000|231.390000||
B|BTBT|20260421|09:42:29|S|20.000000|1.630000||
B|CRWV|20260421|09:42:29|S|52.000000|119.400000||
B|HIMZ|20260421|09:42:29|S|30.000000|43.860000||
B|LAR|20260421|09:42:29|S|100.000000|9.100000||
B|MRVL|20260421|09:42:29|S|5.000000|152.170000||
B|MU|20260421|09:42:29|S|59.000000|452.150000||
B|NFLX|20260421|09:42:29|S|3.000000|94.490000||
B|ONDS|20260421|09:42:29|S|100.000000|11.035000||
B|PLTR|20260421|09:42:29|S|8.000000|146.785000||
B|PLTR|20260421|09:42:29|S|200.000000|146.775000||
B|SETM|20260421|09:42:29|S|40.000000|38.140000||
B|TSLA|20260421|09:42:29|S|30.000000|391.770000||
B|TSLA|20260421|09:42:29|S|180.000000|391.790000||
B|AMD|20260421|09:42:30|S|50.000000|278.580000||
B|ARWR|20260421|09:42:30|S|10.000000|72.040000||
B|ATI|20260421|09:42:30|S|60.000000|166.210000||
B|AVGO|20260421|09:42:30|S|24.000000|395.893000||
B|CRCL|20260421|09:42:30|S|7.000000|103.246000||
B|DYNF|20260421|09:42:30|S|15.000000|63.579800||
B|EDBL|20260421|09:42:30|S|2730.000000|1.630000||
B|HIMS|20260421|09:42:30|S|400.000000|29.710000||
B|MSTU|20260421|09:42:30|S|7000.000000|7.545000||
B|NVDA|20260421|09:42:30|S|100.000000|201.180000||
B|SNDK|20260421|09:42:30|S|10.000000|921.480000||
B|SNXX|20260421|09:42:30|S|600.000000|73.180000||
B|SPY|20260421|09:42:30|S|1.000000|709.425200||
B|TSLA|20260421|09:42:30|S|20.000000|391.810000||
B|TSLA|20260421|09:42:30|S|100.000000|391.742400||
B|UNH|20260421|09:42:30|S|20.000000|352.880000||
B|VLO|20260421|09:42:30|S|53.000000|226.350000||
B|ARR|20260421|09:42:31|S|1.000000|17.745000||
B|ARWR|20260421|09:42:31|S|10.000000|72.040000||
B|CRWV|20260421|09:42:31|S|4.000000|119.380000||
B|DDOG|20260421|09:42:31|S|30.000000|132.020000||
B|GWRE|20260421|09:42:31|S|5.000000|144.571000||
B|GWRE|20260421|09:42:31|S|5.000000|144.580000||
B|IBIT|20260421|09:42:31|S|10.000000|43.085000||
B|INTC|20260421|09:42:31|S|300.000000|67.213400||
B|LAES|20260421|09:42:31|S|1.000000|3.020000||
B|LOBO|20260421|09:42:31|S|2197.000000|0.943200||
B|META|20260421|09:42:31|S|20.000000|673.620000||
B|META|20260421|09:42:31|S|25.000000|673.620000||
B|MRVL|20260421|09:42:31|S|510.000000|152.175000||
B|MSFT|20260421|09:42:31|S|10.000000|421.180000||
B|MSFT|20260421|09:42:31|S|80.000000|421.230000||
B|MSTR|20260421|09:42:31|S|100.000000|169.850000||
B|MU|20260421|09:42:31|S|3.000000|452.090000||
B|NOW|20260421|09:42:31|S|20.000000|101.485000||
B|NVDA|20260421|09:42:31|S|7.000000|201.200000||
B|OXY|20260421|09:42:31|S|10.000000|54.515000||
B|PKE|20260421|09:42:31|S|200.000000|35.030000||
B|PLTR|20260421|09:42:31|S|7.000000|146.870000||
B|PLTR|20260421|09:42:31|S|25.000000|146.860900||
B|TSLA|20260421|09:42:31|S|20.000000|391.800000||
B|YSS|20260421|09:42:31|S|400.000000|42.970000||
B|ZM|20260421|09:42:31|S|107.000000|92.100000||
B|ATI|20260421|09:42:32|S|10.000000|166.020000||
B|BULL|20260421|09:42:32|S|150.000000|7.315000||
B|COIN|20260421|09:42:32|S|44.000000|208.272500||
B|COIN|20260421|09:42:32|S|45.000000|208.280000||
B|HIMS|20260421|09:42:32|S|100.000000|29.715000||
B|HOOD|20260421|09:42:32|S|100.000000|89.810000||
B|IONZ|20260421|09:42:32|S|1.000000|6.349900||
B|LITE|20260421|09:42:32|S|11.000000|898.570000||
B|LLY|20260421|09:42:32|S|1.000000|886.820000||
B|MU|20260421|09:42:32|S|200.000000|452.430000||
B|NBIS|20260421|09:42:32|S|16.000000|158.400000||
B|NFLX|20260421|09:42:32|S|5.000000|94.475000||
B|NFLX|20260421|09:42:32|S|10.000000|94.475000||
B|NVDA|20260421|09:42:32|S|100.000000|201.185000||
B|RBLX|20260421|09:42:32|S|100.000000|61.500000||
B|ROBN|20260421|09:42:32|S|15.000000|27.896400||
B|TSLA|20260421|09:42:32|S|7.000000|392.045000||
B|TSLA|20260421|09:42:32|S|14.000000|392.095000||
B|TSLA|20260421|09:42:32|S|20.000000|392.060000||
B|TSLA|20260421|09:42:32|S|24.000000|392.040000||
B|TSLA|20260421|09:42:32|S|80.000000|392.080000||
B|TSLA|20260421|09:42:32|S|160.000000|392.080000||
B|UEIC|20260421|09:42:32|S|100.000000|4.440000||
B|ZTS|20260421|09:42:32|S|29.000000|122.330000||
B|ALAB|20260421|09:42:33|S|50.000000|187.991000||
B|AMKR|20260421|09:42:33|S|10.000000|72.300000||
B|ASTS|20260421|09:42:33|S|100.000000|83.380000||
B|COHU|20260421|09:42:33|S|200.000000|46.070000||
B|DUOL|20260421|09:42:33|S|65.000000|103.882200||
B|EPR|20260421|09:42:33|S|26.000000|57.060000||
B|HIMS|20260421|09:42:33|S|200.000000|29.678800||
B|HIMZ|20260421|09:42:33|S|1.000000|44.100000||
B|LITE|20260421|09:42:33|S|30.000000|898.850000||
B|LLY|20260421|09:42:33|S|1.000000|886.100000||
B|NVDA|20260421|09:42:33|S|2.000000|201.200000||
B|PLTR|20260421|09:42:33|S|30.000000|146.825000||
B|PLTR|20260421|09:42:33|S|36.000000|146.850000||
B|SLV|20260421|09:42:33|S|500.000000|71.390000||
B|TSLA|20260421|09:42:33|S|1.000000|392.020000||
B|TSLA|20260421|09:42:33|S|25.000000|392.067100||
B|TSLA|20260421|09:42:33|S|30.000000|392.050000||
B|TSLA|20260421|09:42:33|S|50.000000|392.067100||
B|TSLA|20260421|09:42:33|S|100.000000|392.060000||
B|ZS|20260421|09:42:33|S|200.000000|139.310000||
B|ASTS|20260421|09:42:34|S|18.000000|83.400000||
B|BE|20260421|09:42:34|S|10.000000|230.990000||
B|CNC|20260421|09:42:34|S|100.000000|39.665000||
B|COIN|20260421|09:42:34|S|373.000000|208.340000||
B|CRML|20260421|09:42:34|S|50.000000|10.970000||
B|CVX|20260421|09:42:34|S|1.000000|183.655000||
B|CVX|20260421|09:42:34|S|5.000000|183.670000||
B|FLUT|20260421|09:42:34|S|80.000000|110.010000||
B|HIMS|20260421|09:42:34|S|200.000000|29.698800||
B|IWM|20260421|09:42:34|S|25.000000|278.530000||
B|LDOS|20260421|09:42:34|S|2.000000|154.560000||
B|MRVL|20260421|09:42:34|S|110.000000|152.100000||
B|NVDA|20260421|09:42:34|S|170.000000|201.260000||
B|NVDA|20260421|09:42:34|S|170.000000|201.265000||
B|ONDS|20260421|09:42:34|S|100.000000|11.025000||
B|QQQJ|20260421|09:42:34|S|1.000000|41.300000||
B|QQQM|20260421|09:42:34|S|1.000000|266.420000||
B|TSLA|20260421|09:42:34|S|60.000000|392.065000||
B|UMAC|20260421|09:42:34|S|300.000000|15.910000||
B|VRT|20260421|09:42:34|S|5.000000|319.420000||
B|VWO|20260421|09:42:34|S|1.000000|58.900000||
B|AMD|20260421|09:42:35|S|50.000000|278.630000||
B|AMD|20260421|09:42:35|S|50.000000|278.660000||
B|ASTS|20260421|09:42:35|S|100.000000|83.466600||
B|AVGO|20260421|09:42:35|S|2.000000|396.130000||
B|AVGO|20260421|09:42:35|S|300.000000|396.110000||
B|CLYM|20260421|09:42:35|S|100.000000|9.395000||
B|COIN|20260421|09:42:35|S|14.000000|208.260000||
B|CRVS|20260421|09:42:35|S|100.000000|16.450000||
B|CRVS|20260421|09:42:35|S|250.000000|16.410000||
B|CRVS|20260421|09:42:35|S|250.000000|16.500000||
B|CRVS|20260421|09:42:35|S|250.000000|16.500000||
B|CRVS|20260421|09:42:35|S|500.000000|16.500000||
B|EDBL|20260421|09:42:35|S|100.000000|1.590000||
B|ETSY|20260421|09:42:35|S|200.000000|64.100000||
B|HIMS|20260421|09:42:35|S|4.000000|29.720000||
B|IONQ|20260421|09:42:35|S|35.000000|47.218800||
B|LLY|20260421|09:42:35|S|1.000000|885.750000||
B|LUNR|20260421|09:42:35|S|100.000000|29.010000||
B|MRVL|20260421|09:42:35|S|6.000000|152.147300||
B|MSTR|20260421|09:42:35|S|6.000000|169.810000||
B|NVDA|20260421|09:42:35|S|5.000000|201.240000||
B|PLTR|20260421|09:42:35|S|600.000000|146.880000||
B|TSLA|20260421|09:42:35|S|10.000000|392.030000||
B|TSM|20260421|09:42:35|S|30.000000|368.370000||
B|UGRO|20260421|09:42:35|S|100.000000|12.140000||
B|AMD|20260421|09:42:36|S|1.000000|278.460000||
B|AXTI|20260421|09:42:36|S|30.000000|74.840000||
B|CD|20260421|09:42:36|S|100.000000|5.775000||
B|COIN|20260421|09:42:36|S|14.000000|208.431000||
B|CRBU|20260421|09:42:36|S|500.000000|2.270000||
B|CRWV|20260421|09:42:36|S|70.000000|119.525000||
B|INTC|20260421|09:42:36|S|200.000000|67.205000||
B|INTC|20260421|09:42:36|S|300.000000|67.193400||
B|LAES|20260421|09:42:36|S|667.000000|3.025000||
B|NVD|20260421|09:42:36|S|325.000000|5.650000||
B|OKLO|20260421|09:42:36|S|3.000000|67.380000||
B|PKG|20260421|09:42:36|S|1.000000|212.920000||
B|SMR|20260421|09:42:36|S|50.000000|12.450000||
B|SNDK|20260421|09:42:36|S|1.000000|920.490000||
B|STT|20260421|09:42:36|S|10.000000|154.250000||
B|ATI|20260421|09:42:37|S|100.000000|165.930000||
B|AXTI|20260421|09:42:37|S|325.000000|74.870000||
B|BIL|20260421|09:42:37|S|23.000000|91.569200||
B|EDBL|20260421|09:42:37|S|600.000000|1.590000||
B|LAES|20260421|09:42:37|S|3.000000|3.025000||
B|MMM|20260421|09:42:37|S|1.000000|157.550000||
B|MP|20260421|09:42:37|S|200.000000|66.810000||
B|MRVL|20260421|09:42:37|S|300.000000|152.140000||
B|OKLO|20260421|09:42:37|S|200.000000|67.450000||
B|ORCL|20260421|09:42:37|S|20.000000|178.430000||
B|OUST|20260421|09:42:37|S|346.000000|28.820000||
B|PLTR|20260421|09:42:37|S|100.000000|146.870000||
B|PLTR|20260421|09:42:37|S|700.000000|146.890000||
B|SOXL|20260421|09:42:37|S|1.000000|98.400000||
B|TSLA|20260421|09:42:37|S|20.000000|391.950000||
B|TSLA|20260421|09:42:37|S|25.000000|391.880000||
B|V|20260421|09:42:37|S|5.000000|314.320000||
B|AMD|20260421|09:42:38|S|355.000000|278.440000||
B|APA|20260421|09:42:38|S|20.000000|36.090000||
B|CRDO|20260421|09:42:38|S|10.000000|177.200000||
B|CRWV|20260421|09:42:38|S|100.000000|119.560000||
B|CVS|20260421|09:42:38|S|76.000000|77.820000||
B|DELL|20260421|09:42:38|S|100.000000|209.190000||
B|GLW|20260421|09:42:38|S|100.000000|168.260000||
B|HIVE|20260421|09:42:38|S|100.000000|2.570000||
B|KSS|20260421|09:42:38|S|2100.000000|15.410000||
B|LRCX|20260421|09:42:38|S|26.000000|261.180000||
B|OKLO|20260421|09:42:38|S|40.000000|67.380000||
B|ORCL|20260421|09:42:38|S|50.000000|178.470000||
B|PANW|20260421|09:42:38|S|1.000000|172.646400||
B|PANW|20260421|09:42:38|S|1.000000|172.650000||
B|SMR|20260421|09:42:38|S|1.000000|12.445000||
B|SMUP|20260421|09:42:38|S|177.000000|12.965000||
B|TSLA|20260421|09:42:38|S|60.000000|391.840000||
B|TSLA|20260421|09:42:38|S|500.000000|391.843400||
B|YSS|20260421|09:42:38|S|10.000000|43.030000||
B|AMAT|20260421|09:42:39|S|12.000000|394.340000||
B|AMPX|20260421|09:42:39|S|50.000000|20.975000||
B|AVEX|20260421|09:42:39|S|107.000000|37.785000||
B|EDBL|20260421|09:42:39|S|471.000000|1.600000||
B|EPR|20260421|09:42:39|S|26.000000|57.040000||
B|GLW|20260421|09:42:39|S|10.000000|168.250000||
B|HOOD|20260421|09:42:39|S|2.000000|89.780000||
B|LITE|20260421|09:42:39|S|19.000000|899.720000||
B|LITE|20260421|09:42:39|S|54.000000|899.740000||
B|META|20260421|09:42:39|S|80.000000|673.520000||
B|ORCL|20260421|09:42:39|S|50.000000|178.460000||
B|ORCL|20260421|09:42:39|S|100.000000|178.465000||
B|PL|20260421|09:42:39|S|100.000000|38.730000||
B|PL|20260421|09:42:39|S|300.000000|38.734100||
B|POET|20260421|09:42:39|S|10.000000|10.760000||
B|TSLL|20260421|09:42:39|S|50.000000|13.235000||
B|USAR|20260421|09:42:39|S|50.000000|23.500000||
B|USAR|20260421|09:42:39|S|100.000000|23.538800||
B|YMAX|20260421|09:42:39|S|200.000000|8.555000||
B|DUOL|20260421|09:42:40|S|1.000000|103.635000||
B|HUM|20260421|09:42:40|S|100.000000|219.270000||
B|INTU|20260421|09:42:40|S|20.000000|406.000000||
B|MSFT|20260421|09:42:40|S|100.000000|421.215000||
B|MU|20260421|09:42:40|S|200.000000|452.600000||
B|MVLL|20260421|09:42:40|S|60.000000|59.285800||
B|NVDA|20260421|09:42:40|S|40.000000|201.335000||
B|OLPX|20260421|09:42:40|S|25.000000|2.030000||
B|PLTR|20260421|09:42:40|S|3.000000|146.891700||
B|QQQ|20260421|09:42:40|S|10.000000|647.150000||
B|RKLB|20260421|09:42:40|S|20.000000|90.938600||
B|SOXL|20260421|09:42:40|S|2.000000|98.488300||
B|SOXL|20260421|09:42:40|S|200.000000|98.498000||
B|TSLA|20260421|09:42:40|S|40.000000|391.880000||
B|TSLA|20260421|09:42:40|S|100.000000|391.874200||
B|USAR|20260421|09:42:40|S|100.000000|23.530000||
B|VOO|20260421|09:42:40|S|2.000000|652.198300||
B|ZS|20260421|09:42:40|S|16.000000|139.360000||
B|AXTI|20260421|09:42:41|S|1.000000|75.000000||
B|CRDO|20260421|09:42:41|S|2.000000|177.330000||
B|ECG|20260421|09:42:41|S|2.000000|132.000000||
B|ECG|20260421|09:42:41|S|40.000000|131.790000||
B|GOOGL|20260421|09:42:41|S|100.000000|338.190000||
B|HIMS|20260421|09:42:41|S|200.000000|29.668500||
B|LITE|20260421|09:42:41|S|8.000000|899.980000||
B|MOH|20260421|09:42:41|S|100.000000|156.030000||
B|MSTR|20260421|09:42:41|S|30.000000|169.850000||
B|MXL|20260421|09:42:41|S|400.000000|35.550000||
B|NEXA|20260421|09:42:41|S|40.000000|15.900000||
B|PG|20260421|09:42:41|S|4.000000|143.568600||
B|VICR|20260421|09:42:41|S|30.000000|224.980000||
B|AMD|20260421|09:42:42|S|1.000000|278.760000||
B|AMD|20260421|09:42:42|S|80.000000|278.740000||
B|AMZN|20260421|09:42:42|S|8.000000|252.438800||
B|ASTS|20260421|09:42:42|S|90.000000|83.260000||
B|ASTS|20260421|09:42:42|S|210.000000|83.260000||
B|AVGO|20260421|09:42:42|S|1.000000|396.340000||
B|IBRX|20260421|09:42:42|S|10.000000|8.245000||
B|NVDA|20260421|09:42:42|S|49.000000|201.375000||
B|QQQ|20260421|09:42:42|S|80.000000|647.155000||
B|SNDK|20260421|09:42:42|S|34.000000|921.640000||
B|TSLA|20260421|09:42:42|S|80.000000|391.945000||
B|TSLA|20260421|09:42:42|S|80.000000|392.240000||
B|TSME|20260421|09:42:42|S|3.000000|47.460000||
B|UFO|20260421|09:42:42|S|10.000000|55.200000||
B|VEON|20260421|09:42:42|S|1.000000|53.780000||
B|VLO|20260421|09:42:42|S|100.000000|226.650000||
B|VLO|20260421|09:42:42|S|100.000000|226.660000||
B|AFRM|20260421|09:42:43|S|500.000000|67.800000||
B|ASTS|20260421|09:42:43|S|100.000000|83.165000||
B|ATI|20260421|09:42:43|S|100.000000|165.840000||
B|COIN|20260421|09:42:43|S|13.000000|208.690000||
B|CORZ|20260421|09:42:43|S|50.000000|20.670000||
B|DCBO|20260421|09:42:43|S|20.000000|18.690000||
B|FLUT|20260421|09:42:43|S|100.000000|110.030000||
B|HOOD|20260421|09:42:43|S|100.000000|89.815000||
B|METU|20260421|09:42:43|S|15.000000|30.660000||
B|MSTR|20260421|09:42:43|S|20.000000|169.850000||
B|NFLX|20260421|09:42:43|S|40.000000|94.580000||
B|NVDA|20260421|09:42:43|S|100.000000|201.370000||
B|NVDA|20260421|09:42:43|S|200.000000|201.365000||
B|PLTR|20260421|09:42:43|S|5.000000|146.950000||
B|PLUG|20260421|09:42:43|S|500.000000|3.180000||
B|RKLB|20260421|09:42:43|S|1.000000|90.857100||
B|ROOT|20260421|09:42:43|S|10.000000|56.010000||
B|SCHD|20260421|09:42:43|S|30.000000|31.105000||
B|WDC|20260421|09:42:43|S|20.000000|373.090000||
B|AAOI|20260421|09:42:44|S|25.000000|170.801000||
B|ALGM|20260421|09:42:44|S|10.000000|41.640000||
B|AMD|20260421|09:42:44|S|75.000000|278.850000||
B|ASTS|20260421|09:42:44|S|10.000000|83.197400||
B|CAT|20260421|09:42:44|S|10.000000|809.980000||
B|CRBU|20260421|09:42:44|S|600.000000|2.270000||
B|CRWV|20260421|09:42:44|S|4.000000|119.720000||
B|EWZ|20260421|09:42:44|S|100.000000|41.579300||
B|HIMZ|20260421|09:42:44|S|148.000000|43.860000||
B|LITE|20260421|09:42:44|S|14.000000|899.991000||
B|MSFT|20260421|09:42:44|S|7.000000|421.230000||
B|NVDA|20260421|09:42:44|S|100.000000|201.370000||
B|OPEN|20260421|09:42:44|S|101.000000|5.539500||
B|PL|20260421|09:42:44|S|93.000000|38.650000||
B|RKLB|20260421|09:42:44|S|100.000000|90.840000||
B|SOLS|20260421|09:42:44|S|11.000000|82.230000||
B|SOXS|20260421|09:42:44|S|100.000000|18.125000||
B|TMUS|20260421|09:42:44|S|100.000000|194.990000||
B|AMD|20260421|09:42:45|S|20.000000|278.810000||
B|AMD|20260421|09:42:45|S|45.000000|278.850000||
B|COIN|20260421|09:42:45|S|80.000000|208.690000||
B|CRDO|20260421|09:42:45|S|73.000000|177.495000||
B|CRDO|20260421|09:42:45|S|100.000000|177.270000||
B|CRWV|20260421|09:42:45|S|7.000000|119.720000||
B|CRWV|20260421|09:42:45|S|100.000000|119.750000||
B|DFTX|20260421|09:42:45|S|2.000000|23.090000||
B|INTC|20260421|09:42:45|S|100.000000|67.220000||
B|LVO|20260421|09:42:45|S|1.000000|4.980000||
B|MSFT|20260421|09:42:45|S|19.000000|421.275000||
B|MUSA|20260421|09:42:45|S|10.000000|504.815000||
B|NVTS|20260421|09:42:45|S|333.000000|15.660000||
B|ONDL|20260421|09:42:45|S|5.000000|21.560000||
B|SCLX|20260421|09:42:45|S|37.000000|7.140000||
B|SMR|20260421|09:42:45|S|1.000000|12.440000||
B|SMR|20260421|09:42:45|S|82.000000|12.440000||
B|SMUP|20260421|09:42:45|S|1.000000|12.975000||
B|TSLQ|20260421|09:42:45|S|1328.000000|21.319500||
B|AAPL|20260421|09:42:46|S|100.000000|271.010000||
B|ANET|20260421|09:42:46|S|5.000000|167.530000||
B|AVAV|20260421|09:42:46|S|80.000000|209.090000||
B|CRDO|20260421|09:42:46|S|60.000000|177.310000||
B|CRWV|20260421|09:42:46|S|5.000000|119.610000||
B|ECG|20260421|09:42:46|S|2.000000|132.331000||
B|HIMS|20260421|09:42:46|S|200.000000|29.609300||
B|HOOD|20260421|09:42:46|S|21.000000|89.780000||
B|MRVL|20260421|09:42:46|S|100.000000|152.135000||
B|NFLX|20260421|09:42:46|S|181.000000|94.565000||
B|RKLB|20260421|09:42:46|S|2.000000|90.800000||
B|SOXL|20260421|09:42:46|S|100.000000|98.490000||
B|TSLA|20260421|09:42:46|S|100.000000|392.050000||
B|USO|20260421|09:42:46|S|50.000000|121.699100||
B|BETA|20260421|09:42:47|S|100.000000|17.435000||
B|BIDU|20260421|09:42:47|S|100.000000|126.820000||
B|CDNS|20260421|09:42:47|S|1.000000|325.600000||
B|COIN|20260421|09:42:47|S|29.000000|208.670000||
B|DELL|20260421|09:42:47|S|100.000000|209.240000||
B|HAL|20260421|09:42:47|S|59.000000|38.640000||
B|HIMS|20260421|09:42:47|S|10.000000|29.619300||
B|HIMS|20260421|09:42:47|S|10.000000|29.620000||
B|LFMD|20260421|09:42:47|S|100.000000|4.925000||
B|MCD|20260421|09:42:47|S|5.000000|304.855000||
B|MELI|20260421|09:42:47|S|1.000000|1881.000000||
B|MSFT|20260421|09:42:47|S|10.000000|421.215000||
B|MSFT|20260421|09:42:47|S|10.000000|421.238300||
B|TSLA|20260421|09:42:47|S|1.000000|392.130000||
B|AMPX|20260421|09:42:48|S|3.000000|20.960000||
B|AMZN|20260421|09:42:48|S|50.000000|252.419700||
B|ATRA|20260421|09:42:48|S|100.000000|5.075000||
B|BRK/B|20260421|09:42:48|S|10.000000|472.610000||
B|CABO|20260421|09:42:48|S|79.000000|118.010000||
B|DELL|20260421|09:42:48|S|15.000000|209.200000||
B|EWZ|20260421|09:42:48|S|100.000000|41.577500||
B|GEV|20260421|09:42:48|S|1.000000|1010.240000||
B|MRVL|20260421|09:42:48|S|100.000000|152.135000||
B|NAIL|20260421|09:42:48|S|12.000000|53.597600||
B|NVO|20260421|09:42:48|S|10.000000|39.439300||
B|PL|20260421|09:42:48|S|93.000000|38.640000||
B|PL|20260421|09:42:48|S|393.000000|38.610000||
B|PSA|20260421|09:42:48|S|10.000000|312.800000||
B|RDWU|20260421|09:42:48|S|100.000000|12.280000||
B|RDWU|20260421|09:42:48|S|200.000000|12.280000||
B|TQQQ|20260421|09:42:48|S|200.000000|58.157400||
B|TSLA|20260421|09:42:48|S|18.000000|392.160000||
B|YANG|20260421|09:42:48|S|20.000000|25.609300||
B|APH|20260421|09:42:49|S|17.000000|153.710000||
B|DELL|20260421|09:42:49|S|100.000000|209.275000||
B|GWRE|20260421|09:42:49|S|3.000000|144.911000||
B|GWRE|20260421|09:42:49|S|10.000000|144.921000||
B|HIMS|20260421|09:42:49|S|20.000000|29.615000||
B|HUT|20260421|09:42:49|S|30.000000|81.400000||
B|JPM|20260421|09:42:49|S|2.000000|319.476500||
B|JPM|20260421|09:42:49|S|5.000000|319.470000||
B|LLY|20260421|09:42:49|S|10.000000|885.760000||
B|MU|20260421|09:42:49|S|1.000000|452.605000||
B|NEM|20260421|09:42:49|S|3.000000|114.175000||
B|NVDA|20260421|09:42:49|S|100.000000|201.395000||
B|OPEN|20260421|09:42:49|S|500.000000|5.539300||
B|SMTC|20260421|09:42:49|S|200.000000|108.200000||
B|TSLA|20260421|09:42:49|S|50.000000|392.120000||
B|UMAC|20260421|09:42:49|S|300.000000|15.845000||
B|XOM|20260421|09:42:49|S|60.000000|146.940000||
B|AMD|20260421|09:42:50|S|100.000000|278.880000||
B|ASTS|20260421|09:42:50|S|100.000000|83.285000||
B|AXTI|20260421|09:42:50|S|50.000000|74.985000||
B|BE|20260421|09:42:50|S|5.000000|230.690000||
B|BULL|20260421|09:42:50|S|1590.000000|7.325000||
B|CRCL|20260421|09:42:50|S|30.000000|103.330000||
B|ENPH|20260421|09:42:50|S|50.000000|34.587300||
B|HOOD|20260421|09:42:50|S|68.000000|89.780000||
B|IONQ|20260421|09:42:50|S|100.000000|47.240000||
B|KEEL|20260421|09:42:50|S|1600.000000|2.915000||
B|MSTZ|20260421|09:42:50|S|200.000000|6.170000||
B|NVDA|20260421|09:42:50|S|100.000000|201.395000||
B|OKLO|20260421|09:42:50|S|1.000000|67.260000||
B|OKLO|20260421|09:42:50|S|4.000000|67.330000||
B|SID|20260421|09:42:50|S|440.000000|1.365000||
B|SMR|20260421|09:42:50|S|1.000000|12.430000||
B|SMR|20260421|09:42:50|S|1.000000|12.430000||
B|TEI|20260421|09:42:50|S|20.000000|6.670000||
B|TSLA|20260421|09:42:50|S|50.000000|392.040000||
B|TSLA|20260421|09:42:50|S|51.000000|392.150000||
B|TSLA|20260421|09:42:50|S|60.000000|392.120000||
B|TSLA|20260421|09:42:50|S|80.000000|392.115000||
B|XRTX|20260421|09:42:50|S|305.000000|3.090000||
B|AMSC|20260421|09:42:51|S|10.000000|41.180000||
B|APLD|20260421|09:42:51|S|300.000000|32.645000||
B|AVAV|20260421|09:42:51|S|10.000000|208.931000||
B|CRDO|20260421|09:42:51|S|100.000000|176.960000||
B|CRWV|20260421|09:42:51|S|10.000000|119.630000||
B|GOOG|20260421|09:42:51|S|50.000000|336.398300||
B|HIMS|20260421|09:42:51|S|2.000000|29.605000||
B|NFLX|20260421|09:42:51|S|100.000000|94.545000||
B|NFLX|20260421|09:42:51|S|100.000000|94.555000||
B|NVDA|20260421|09:42:51|S|180.000000|201.400000||
B|SID|20260421|09:42:51|S|1000.000000|1.360000||
B|XNDU|20260421|09:42:51|S|100.000000|23.925000||
B|ABBV|20260421|09:42:52|S|13.000000|201.635000||
B|AMD|20260421|09:42:52|S|100.000000|278.910000||
B|BYND|20260421|09:42:52|S|500.000000|1.275000||
B|CRWD|20260421|09:42:52|S|25.000000|445.740000||
B|GLW|20260421|09:42:52|S|1.000000|168.140000||
B|HIMS|20260421|09:42:52|S|20.000000|29.605000||
B|INFY|20260421|09:42:52|S|2.000000|14.080000||
B|SBUX|20260421|09:42:52|S|300.000000|98.790000||
B|TTD|20260421|09:42:52|S|400.000000|23.620000||
B|ZTS|20260421|09:42:52|S|100.000000|122.120000||
B|AEHR|20260421|09:42:53|S|120.000000|93.630000||
B|AMZN|20260421|09:42:53|S|100.000000|252.630000||
B|APLD|20260421|09:42:53|S|160.000000|32.710000||
B|AVGO|20260421|09:42:53|S|1.000000|396.286400||
B|AXTI|20260421|09:42:53|S|100.000000|75.570000||
B|BE|20260421|09:42:53|S|100.000000|230.440000||
B|BE|20260421|09:42:53|S|978.000000|230.710000||
B|CRDU|20260421|09:42:53|S|3.000000|50.100000||
B|HIMS|20260421|09:42:53|S|2.000000|29.605000||
B|LLY|20260421|09:42:53|S|1.000000|885.009000||
B|LLY|20260421|09:42:53|S|10.000000|885.135000||
B|META|20260421|09:42:53|S|100.000000|673.840000||
B|NVO|20260421|09:42:53|S|100.000000|39.409300||
B|PLUG|20260421|09:42:53|S|100.000000|3.185000||
B|SPCE|20260421|09:42:53|S|2.000000|3.020000||
B|TQQQ|20260421|09:42:53|S|200.000000|58.167500||
B|TSCO|20260421|09:42:53|S|1.000000|40.398300||
B|TSCO|20260421|09:42:53|S|31.000000|40.398300||
B|TSLA|20260421|09:42:53|S|4.000000|392.030000||
B|TSLA|20260421|09:42:53|S|100.000000|392.065000||
B|AMD|20260421|09:42:54|S|100.000000|279.075000||
B|ATI|20260421|09:42:54|S|3.000000|165.960000||
B|EDBL|20260421|09:42:54|S|81.000000|1.590000||
B|EME|20260421|09:42:54|S|1.000000|838.245000||
B|GNPX|20260421|09:42:54|E|132.000000|1.235000||
B|HIMS|20260421|09:42:54|S|18.000000|29.605000||
B|HIMS|20260421|09:42:54|S|108.000000|29.605000||
B|JPM|20260421|09:42:54|S|25.000000|319.430000||
B|MSFT|20260421|09:42:54|S|120.000000|421.315000||
B|MSFU|20260421|09:42:54|S|100.000000|29.519300||
B|ORCL|20260421|09:42:54|S|100.000000|178.610000||
B|PBI|20260421|09:42:54|S|40.000000|14.490000||
B|TQQQ|20260421|09:42:54|S|20.000000|58.167500||
B|ULTY|20260421|09:42:54|S|200.000000|32.360000||
B|AEVA|20260421|09:42:55|S|30.000000|16.210000||
B|AMD|20260421|09:42:55|S|465.000000|278.940000||
B|AXTI|20260421|09:42:55|S|20.000000|75.450000||
B|AXTI|20260421|09:42:55|S|100.000000|75.470000||
B|BMY|20260421|09:42:55|S|29.000000|57.960000||
B|BRK/B|20260421|09:42:55|S|100.000000|472.610000||
B|BYND|20260421|09:42:55|S|720.000000|1.275000||
B|JNJ|20260421|09:42:55|S|7.000000|226.890000||
B|KNX|20260421|09:42:55|S|81.000000|66.410000||
B|LLY|20260421|09:42:55|S|20.000000|885.130000||
B|LLY|20260421|09:42:55|S|20.000000|885.135000||
B|NVO|20260421|09:42:55|S|89.000000|39.417500||
B|ONDS|20260421|09:42:55|S|100.000000|11.030000||
B|SPOT|20260421|09:42:55|S|1.000000|533.900000||
B|XNDU|20260421|09:42:55|S|600.000000|23.960000||
B|ALMU|20260421|09:42:56|S|100.000000|18.626200||
B|ALMU|20260421|09:42:56|S|100.000000|18.630000||
B|ASTS|20260421|09:42:56|S|15.000000|83.100000||
B|BE|20260421|09:42:56|S|20.000000|230.550000||
B|BE|20260421|09:42:56|S|25.000000|230.820000||
B|BIYA|20260421|09:42:56|S|200.000000|1.220000||
B|CDNS|20260421|09:42:56|S|7.000000|325.540000||
B|CRCL|20260421|09:42:56|S|5.000000|103.400000||
B|GRPN|20260421|09:42:56|S|1.000000|17.630000||
B|HIMS|20260421|09:42:56|S|20.000000|29.640000||
B|KOD|20260421|09:42:56|S|5.000000|45.360000||
B|MNKD|20260421|09:42:56|S|10.000000|2.860000||
B|OPEN|20260421|09:42:56|S|1700.000000|5.539300||
B|RDDT|20260421|09:42:56|S|100.000000|165.900000||
B|SNDK|20260421|09:42:56|S|100.000000|921.440000||
B|SPOT|20260421|09:42:56|S|1.000000|533.750000||
B|TGT|20260421|09:42:56|S|13.000000|132.427500||
B|AEHR|20260421|09:42:57|S|20.000000|93.764500||
B|APP|20260421|09:42:57|S|5.000000|483.880000||
B|ASTX|20260421|09:42:57|S|3.000000|34.760000||
B|CRDO|20260421|09:42:57|S|2.000000|177.145000||
B|CRK|20260421|09:42:57|S|11.000000|16.560000||
B|GOOGL|20260421|09:42:57|S|100.000000|338.250000||
B|HPQ|20260421|09:42:57|S|100.000000|20.265000||
B|LCID|20260421|09:42:57|S|700.000000|7.270000||
B|LITE|20260421|09:42:57|S|341.000000|899.290000||
B|MSTR|20260421|09:42:57|S|1.000000|170.000000||
B|PG|20260421|09:42:57|S|200.000000|143.528300||
B|QQQ|20260421|09:42:57|S|80.000000|647.140000||
B|AGX|20260421|09:42:58|S|1.000000|623.630000||
B|AIP|20260421|09:42:58|S|788.000000|23.100000||
B|BIPC|20260421|09:42:58|S|2.000000|41.510000||
B|CRCL|20260421|09:42:58|S|100.000000|103.386500||
B|INTC|20260421|09:42:58|S|100.000000|67.185000||
B|ITW|20260421|09:42:58|S|9.000000|274.080000||
B|LENZ|20260421|09:42:58|S|1.000000|10.010000||
B|LOBO|20260421|09:42:58|S|50.000000|0.944800||
B|MSTU|20260421|09:42:58|S|300.000000|7.545000||
B|NTAP|20260421|09:42:58|S|100.000000|108.440000||
B|OLPX|20260421|09:42:58|S|25.000000|2.030000||
B|ONDS|20260421|09:42:58|S|72.000000|11.025000||
B|ONDS|20260421|09:42:58|S|100.000000|11.020000||
B|ONDS|20260421|09:42:58|S|100.000000|11.020700||
B|SFM|20260421|09:42:58|S|30.000000|76.010000||
B|TQQQ|20260421|09:42:58|S|2700.000000|58.159500||
B|TSLA|20260421|09:42:58|S|50.000000|391.955000||
B|TSM|20260421|09:42:58|S|40.000000|368.500000||
B|UNH|20260421|09:42:58|S|14.000000|353.080000||
B|USAR|20260421|09:42:58|S|100.000000|23.620000||
B|VXUS|20260421|09:42:58|S|3.000000|83.135000||
B|ALMU|20260421|09:42:59|S|500.000000|18.675300||
B|AMD|20260421|09:42:59|S|20.000000|278.880000||
B|AVGO|20260421|09:42:59|S|100.000000|396.160000||
B|BRK/B|20260421|09:42:59|S|120.000000|472.680000||
B|BRK/B|20260421|09:42:59|S|200.000000|472.610000||
B|CORZ|20260421|09:42:59|S|20.000000|20.730000||
B|CRDO|20260421|09:42:59|S|270.000000|177.330000||
B|CRWV|20260421|09:42:59|S|10.000000|119.700000||
B|EDBL|20260421|09:42:59|S|90.000000|1.600000||
B|EMEQ|20260421|09:42:59|S|195.000000|53.410000||
B|HOOD|20260421|09:42:59|S|37.000000|89.890000||
B|LWLG|20260421|09:42:59|S|100.000000|14.100000||
B|MP|20260421|09:42:59|S|1.000000|66.930000||
B|MSFU|20260421|09:42:59|S|50.000000|29.519300||
B|MSFU|20260421|09:42:59|S|200.000000|29.529300||
B|MXL|20260421|09:42:59|S|100.000000|35.660000||
B|QQQI|20260421|09:42:59|S|19.000000|53.839300||
B|RBRK|20260421|09:42:59|S|400.000000|54.990000||
B|RKLB|20260421|09:42:59|S|60.000000|90.660000||
B|SMR|20260421|09:42:59|S|1.000000|12.430000||
B|SMR|20260421|09:42:59|S|6.000000|12.420000||
B|SMR|20260421|09:42:59|S|10.000000|12.430000||
B|VLO|20260421|09:42:59|S|100.000000|226.230000||
B|WMT|20260421|09:42:59|S|1.000000|127.765000||
B|AXTI|20260421|09:43:00|S|17.000000|75.410000||
B|CRWV|20260421|09:43:00|S|100.000000|119.700000||
B|HIMS|20260421|09:43:00|S|40.000000|29.625000||
B|HIMZ|20260421|09:43:00|S|3.000000|43.820000||
B|IREN|20260421|09:43:00|S|100.000000|48.078800||
B|MSFU|20260421|09:43:00|S|30.000000|29.505000||
B|ORCL|20260421|09:43:00|S|20.000000|178.560000||
B|OUST|20260421|09:43:00|S|200.000000|28.810000||
B|PLTR|20260421|09:43:00|S|7.000000|146.960000||
B|QQQ|20260421|09:43:00|S|1.000000|647.190000||
B|RKLB|20260421|09:43:00|S|1.000000|90.630000||
B|SBUX|20260421|09:43:00|S|300.000000|98.808300||
B|SBUX|20260421|09:43:00|S|1700.000000|98.810000||
B|SMR|20260421|09:43:00|S|1.000000|12.410000||
B|SMR|20260421|09:43:00|S|4.000000|12.410000||
B|SMR|20260421|09:43:00|S|10.000000|12.410000||
B|SMR|20260421|09:43:00|S|15.000000|12.410000||
B|SPY|20260421|09:43:00|S|20.000000|709.385000||
B|TMUS|20260421|09:43:00|S|100.000000|194.910000||
B|AAPL|20260421|09:43:01|S|100.000000|271.040000||
B|BE|20260421|09:43:01|S|190.000000|230.350000||
B|BYND|20260421|09:43:01|S|300.000000|1.280000||
B|EDBL|20260421|09:43:01|S|1100.000000|1.600000||
B|IBIT|20260421|09:43:01|S|34.000000|43.110000||
B|LITE|20260421|09:43:01|S|1.000000|899.991000||
B|LLY|20260421|09:43:01|S|5.000000|884.770000||
B|LOBO|20260421|09:43:01|S|100.000000|0.955300||
B|MSFT|20260421|09:43:01|S|10.000000|421.130000||
B|MSFU|20260421|09:43:01|S|500.000000|29.499100||
B|ONDS|20260421|09:43:01|S|23.000000|11.009300||
B|POET|20260421|09:43:01|S|100.000000|10.900000||
B|POWI|20260421|09:43:01|S|393.000000|63.510000||
B|POWI|20260421|09:43:01|S|507.000000|63.500000||
B|QQQ|20260421|09:43:01|S|520.000000|647.105000||
B|SMR|20260421|09:43:01|S|10.000000|12.400000||
B|SMR|20260421|09:43:01|S|48.000000|12.400000||
B|SNDK|20260421|09:43:01|S|17.000000|921.010000||
B|TSLL|20260421|09:43:01|S|150.000000|13.235000||
B|V|20260421|09:43:01|S|20.000000|314.535800||
B|XYZ|20260421|09:43:01|S|366.000000|74.630000||
B|AMPX|20260421|09:43:02|S|100.000000|20.900000||
B|APP|20260421|09:43:02|S|80.000000|483.180000||
B|ARX|20260421|09:43:02|S|100.000000|15.260000||
B|CEG|20260421|09:43:02|S|4.000000|283.510000||
B|CRDO|20260421|09:43:02|S|20.000000|176.950000||
B|CSCO|20260421|09:43:02|S|56.000000|87.280000||
B|CVX|20260421|09:43:02|S|1.000000|183.750000||
B|FUBO|20260421|09:43:02|S|20.000000|13.935000||
B|GEV|20260421|09:43:02|S|10.000000|1010.480000||
B|GFS|20260421|09:43:02|S|10.000000|60.000000||
B|HDV|20260421|09:43:02|S|9.000000|133.080000||
B|LLY|20260421|09:43:02|S|360.000000|884.770000||
B|MU|20260421|09:43:02|S|190.000000|452.450000||
B|NAIL|20260421|09:43:02|S|2.000000|53.666000||
B|NVDA|20260421|09:43:02|S|300.000000|201.255000||
B|POWI|20260421|09:43:02|S|100.000000|63.520000||
B|POWI|20260421|09:43:02|S|200.000000|63.530000||
B|RDDT|20260421|09:43:02|S|10.000000|166.040000||
B|SMR|20260421|09:43:02|S|1.000000|12.380000||
B|SMR|20260421|09:43:02|S|1.000000|12.380000||
B|SMR|20260421|09:43:02|S|31.000000|12.380000||
B|SNAP|20260421|09:43:02|S|700.000000|5.775000||
B|TQQQ|20260421|09:43:02|S|105.000000|58.160000||
B|TSLA|20260421|09:43:02|S|100.000000|391.870000||
B|TSLL|20260421|09:43:02|S|50.000000|13.237100||
B|TSLL|20260421|09:43:02|S|50.000000|13.239100||
B|USO|20260421|09:43:02|S|200.000000|121.688800||
B|ASTS|20260421|09:43:03|S|100.000000|83.110000||
B|AXTI|20260421|09:43:03|S|80.000000|75.270000||
B|BOOT|20260421|09:43:03|S|23.000000|169.680000||
B|BYND|20260421|09:43:03|S|10620.000000|1.290000||
B|CECO|20260421|09:43:03|S|1.000000|65.430000||
B|DHT|20260421|09:43:03|S|100.000000|18.780000||
B|DMLP|20260421|09:43:03|S|100.000000|28.290000||
B|ERAS|20260421|09:43:03|S|20.000000|21.360000||
B|ICLN|20260421|09:43:03|S|600.000000|19.769300||
B|LAES|20260421|09:43:03|S|1.000000|3.015000||
B|LEGN|20260421|09:43:03|S|316.000000|25.690000||
B|LITE|20260421|09:43:03|S|11.000000|899.930000||
B|LITE|20260421|09:43:03|S|15.000000|899.540000||
B|MCK|20260421|09:43:03|S|2.000000|845.150000||
B|MCO|20260421|09:43:03|S|10.000000|467.570000||
B|META|20260421|09:43:03|S|1.000000|674.180000||
B|META|20260421|09:43:03|S|100.000000|674.173800||
B|MOS|20260421|09:43:03|S|5.000000|24.224900||
B|ORCL|20260421|09:43:03|S|320.000000|178.525000||
B|PAAS|20260421|09:43:03|S|101.000000|58.115000||
B|RIOT|20260421|09:43:03|S|2.000000|18.274600||
B|SMR|20260421|09:43:03|S|3.000000|12.385000||
B|SOUN|20260421|09:43:03|S|17.000000|8.405000||
B|STRC|20260421|09:43:03|S|1.000000|99.395000||
B|AXTI|20260421|09:43:04|S|200.000000|75.490000||
B|AXTI|20260421|09:43:04|S|200.000000|75.500000||
B|BTM|20260421|09:43:04|S|200.000000|6.647800||
B|CECO|20260421|09:43:04|S|1.000000|65.430000||
B|HOOD|20260421|09:43:04|S|100.000000|89.730000||
B|NIO|20260421|09:43:04|S|500.000000|6.585000||
B|OKLO|20260421|09:43:04|S|90.000000|67.140000||
B|PLTR|20260421|09:43:04|S|100.000000|146.820000||
B|POET|20260421|09:43:04|S|100.000000|10.930000||
B|RDW|20260421|09:43:04|S|50.000000|10.545000||
B|TSLA|20260421|09:43:04|S|10.000000|391.910000||
B|ZS|20260421|09:43:04|S|40.000000|138.803400||
B|AMZN|20260421|09:43:05|S|100.000000|252.475000||
B|ANF|20260421|09:43:05|S|38.000000|97.711000||
B|CRCL|20260421|09:43:05|S|100.000000|103.050000||
B|GME|20260421|09:43:05|S|100.000000|25.280000||
B|HIVE|20260421|09:43:05|S|100.000000|2.570000||
B|LITX|20260421|09:43:05|S|50.000000|46.270000||
B|LLY|20260421|09:43:05|S|20.000000|884.761000||
B|MARA|20260421|09:43:05|S|10.000000|11.529900||
B|MRVL|20260421|09:43:05|S|90.000000|152.635000||
B|MSFT|20260421|09:43:05|S|10.000000|420.950000||
B|MSFT|20260421|09:43:05|S|11.000000|420.950000||
B|NLR|20260421|09:43:05|S|1.000000|144.775000||
B|SPY|20260421|09:43:05|S|200.000000|709.391200||
B|WM|20260421|09:43:05|S|1.000000|223.000000||
B|ACMR|20260421|09:43:06|S|1.000000|51.880000||
B|APO|20260421|09:43:06|S|42.000000|130.150000||
B|AXTI|20260421|09:43:06|S|100.000000|75.610000||
B|DDOG|20260421|09:43:06|S|100.000000|132.252000||
B|ENTG|20260421|09:43:06|S|25.000000|151.360000||
B|JOBY|20260421|09:43:06|S|100.000000|9.220000||
B|LWAY|20260421|09:43:06|S|16.000000|26.675000||
B|META|20260421|09:43:06|S|120.000000|674.000000||
B|META|20260421|09:43:06|S|680.000000|673.937300||
B|SNDK|20260421|09:43:06|S|9.000000|921.630000||
B|STRL|20260421|09:43:06|S|27.000000|481.180000||
B|STX|20260421|09:43:06|S|35.000000|539.820000||
B|TSLA|20260421|09:43:06|S|13.000000|392.030000||
B|TSLA|20260421|09:43:06|S|100.000000|391.950000||
B|UNH|20260421|09:43:06|S|39.000000|353.220000||
B|UVIX|20260421|09:43:06|S|2.000000|5.760700||
B|AMD|20260421|09:43:07|S|11.000000|278.870000||
B|BE|20260421|09:43:07|S|20.000000|230.321000||
B|CRCL|20260421|09:43:07|S|100.000000|103.035000||
B|CRCL|20260421|09:43:07|S|128.000000|103.054000||
B|CRMX|20260421|09:43:07|S|41.000000|21.660000||
B|EDBL|20260421|09:43:07|S|1727.000000|1.600000||
B|ETHA|20260421|09:43:07|S|20.000000|17.455000||
B|MSFT|20260421|09:43:07|S|10.000000|421.020000||
B|MSTR|20260421|09:43:07|S|10.000000|169.887800||
B|MSTR|20260421|09:43:07|S|100.000000|169.957800||
B|PG|20260421|09:43:07|S|2.000000|143.610000||
B|QQQ|20260421|09:43:07|S|5.000000|647.190000||
B|RZLV|20260421|09:43:07|S|500.000000|2.785000||
B|SLV|20260421|09:43:07|S|640.000000|71.335000||
B|SOXS|20260421|09:43:07|S|50.000000|18.149300||
B|TQQQ|20260421|09:43:07|S|300.000000|58.159300||
B|TSLA|20260421|09:43:07|S|39.000000|392.040000||
B|XNDU|20260421|09:43:07|S|20.000000|23.990000||
B|AMD|20260421|09:43:08|S|2.000000|278.570000||
B|AMKR|20260421|09:43:08|S|275.000000|72.290000||
B|BKSY|20260421|09:43:08|S|56.000000|40.610000||
B|CACI|20260421|09:43:08|S|1.000000|520.000000||
B|COIN|20260421|09:43:08|S|20.000000|207.680000||
B|CRML|20260421|09:43:08|S|50.000000|11.019100||
B|DELL|20260421|09:43:08|S|2.000000|208.864900||
B|FTNT|20260421|09:43:08|S|36.000000|83.700000||
B|KEEL|20260421|09:43:08|S|170.000000|2.915000||
B|LITE|20260421|09:43:08|S|2.000000|904.951000||
B|MU|20260421|09:43:08|S|93.000000|453.170000||
B|NFLX|20260421|09:43:08|S|63.000000|94.590000||
B|QUBT|20260421|09:43:08|S|100.000000|9.895000||
B|RFMZ|20260421|09:43:08|S|10.000000|13.005000||
B|RGTI|20260421|09:43:08|S|1.000000|19.365000||
B|RNG|20260421|09:43:08|S|200.000000|40.730000||
B|SMR|20260421|09:43:08|S|1.000000|12.370000||
B|SMR|20260421|09:43:08|S|1.000000|12.370000||
B|SMR|20260421|09:43:08|S|1.000000|12.370000||
B|SNDK|20260421|09:43:08|S|143.000000|921.730000||
B|SQQQ|20260421|09:43:08|S|10.000000|56.845000||
B|TSM|20260421|09:43:08|S|30.000000|368.600000||
B|ACN|20260421|09:43:09|S|2.000000|195.470000||
B|AMZN|20260421|09:43:09|S|7.000000|252.449000||
B|AMZN|20260421|09:43:09|S|7.000000|252.458800||
B|ATI|20260421|09:43:09|S|11.000000|166.141000||
B|AVXX|20260421|09:43:09|S|100.000000|13.160000||
B|AXTI|20260421|09:43:09|S|100.000000|75.480000||
B|CORZ|20260421|09:43:09|S|50.000000|20.720000||
B|HIMS|20260421|09:43:09|S|44.000000|29.505000||
B|MNTS|20260421|09:43:09|S|10.000000|6.760000||
B|MU|20260421|09:43:09|S|140.000000|452.980000||
B|NVDA|20260421|09:43:09|S|10.000000|201.100000||
B|NVDA|20260421|09:43:09|S|62.000000|201.110000||
B|PCG|20260421|09:43:09|S|20.000000|17.390000||
B|PLTR|20260421|09:43:09|S|150.000000|146.670000||
B|POWI|20260421|09:43:09|S|1000.000000|63.500000||
B|TSM|20260421|09:43:09|S|1.000000|368.580000||
B|DE|20260421|09:43:10|S|7.000000|596.000000||
B|GOOG|20260421|09:43:10|S|100.000000|336.390000||
B|HIMS|20260421|09:43:10|S|600.000000|29.500000||
B|LLY|20260421|09:43:10|S|1.000000|885.550700||
B|MSFT|20260421|09:43:10|S|13.000000|420.990000||
B|ORCL|20260421|09:43:10|S|40.000000|178.290000||
B|PLTR|20260421|09:43:10|S|100.000000|146.710000||
B|POET|20260421|09:43:10|S|5.000000|10.970000||
B|TEM|20260421|09:43:10|S|80.000000|56.380000||
B|ALAB|20260421|09:43:11|S|10.000000|186.610000||
B|BYND|20260421|09:43:11|S|134.000000|1.285000||
B|CACI|20260421|09:43:11|S|1.000000|520.000000||
B|CLSK|20260421|09:43:11|S|50.000000|11.960000||
B|CRWV|20260421|09:43:11|S|2.000000|119.150000||
B|HIMS|20260421|09:43:11|S|100.000000|29.520000||
B|HIMS|20260421|09:43:11|S|353.000000|29.510000||
B|KC|20260421|09:43:11|S|100.000000|17.830000||
B|LITE|20260421|09:43:11|S|11.000000|902.250000||
B|MSFT|20260421|09:43:11|S|40.000000|421.030000||
B|MSFT|20260421|09:43:11|S|100.000000|421.046800||
B|NBIS|20260421|09:43:11|S|59.000000|158.260000||
B|NBIS|20260421|09:43:11|S|59.000000|158.280000||
B|NET|20260421|09:43:11|S|1.000000|206.550000||
B|NKE|20260421|09:43:11|S|500.000000|46.675000||
B|NVDA|20260421|09:43:11|S|1.000000|201.165000||
B|PBR|20260421|09:43:11|S|80.000000|20.870000||
B|PL|20260421|09:43:11|S|100.000000|38.630000||
B|RKLB|20260421|09:43:11|S|200.000000|90.400000||
B|SNAP|20260421|09:43:11|S|400.000000|5.765000||
B|SNDK|20260421|09:43:11|S|2.000000|921.270000||
B|SNDK|20260421|09:43:11|S|7.000000|921.130000||
B|SOXS|20260421|09:43:11|S|4.000000|18.159300||
B|SPRC|20260421|09:43:11|S|100.000000|5.990000||
B|TSCO|20260421|09:43:11|S|50.000000|40.530000||
B|TSLA|20260421|09:43:11|S|3.000000|391.880000||
B|TSLA|20260421|09:43:11|S|25.000000|391.780000||
B|UNH|20260421|09:43:11|S|10.000000|353.150000||
B|ASM|20260421|09:43:12|S|100.000000|7.545000||
B|ASM|20260421|09:43:12|S|900.000000|7.545000||
B|BMNU|20260421|09:43:12|S|200.000000|2.260000||
B|BMNU|20260421|09:43:12|S|600.000000|2.260000||
B|CRDO|20260421|09:43:12|S|17.000000|176.660000||
B|CRDO|20260421|09:43:12|S|283.000000|176.591000||
B|EDBL|20260421|09:43:12|S|40.000000|1.635000||
B|EDBL|20260421|09:43:12|S|300.000000|1.640000||
B|EDBL|20260421|09:43:12|S|309.000000|1.640000||
B|IONQ|20260421|09:43:12|S|100.000000|47.088800||
B|MSFT|20260421|09:43:12|S|7.000000|421.100000||
B|NVO|20260421|09:43:12|S|14.000000|39.399300||
B|PCAR|20260421|09:43:12|S|21.000000|128.750000||
B|PLAB|20260421|09:43:12|S|0.100000|50.080000||
B|SLNH|20260421|09:43:12|S|600.000000|1.445000||
B|SNDK|20260421|09:43:12|S|10.000000|921.270000||
B|TQQQ|20260421|09:43:12|S|60.000000|58.165000||
B|BE|20260421|09:43:13|S|50.000000|229.780000||
B|EDBL|20260421|09:43:13|S|10.000000|1.640000||
B|HON|20260421|09:43:13|S|3.000000|228.935000||
B|INTC|20260421|09:43:13|S|100.000000|67.050000||
B|KO|20260421|09:43:13|S|10.000000|75.092200||
B|LUNR|20260421|09:43:13|S|20.000000|28.600000||
B|MDLZ|20260421|09:43:13|S|8.000000|56.750000||
B|MDT|20260421|09:43:13|S|3.000000|84.670000||
B|MP|20260421|09:43:13|S|28.000000|66.905000||
B|PL|20260421|09:43:13|S|100.000000|38.650000||
B|PL|20260421|09:43:13|S|100.000000|38.650000||
B|PLTR|20260421|09:43:13|S|75.000000|146.795000||
B|POET|20260421|09:43:13|S|7.000000|10.990000||
B|QYLD|20260421|09:43:13|S|100.000000|17.689900||
B|RIOX|20260421|09:43:13|S|50.000000|31.230000||
B|SLNH|20260421|09:43:13|S|20.000000|1.445000||
B|SNDK|20260421|09:43:13|S|5.000000|921.010000||
B|SYM|20260421|09:43:13|S|20.000000|65.860000||
B|TSLA|20260421|09:43:13|S|50.000000|391.870000||
B|AMD|20260421|09:43:14|S|90.000000|278.840000||
B|CEPU|20260421|09:43:14|S|80.000000|15.480000||
B|CRWV|20260421|09:43:14|S|300.000000|119.130000||
B|CRWV|20260421|09:43:14|S|548.000000|119.190000||
B|CRWV|20260421|09:43:14|S|951.000000|119.270000||
B|FCEL|20260421|09:43:14|S|516.000000|9.500000||
B|KC|20260421|09:43:14|S|30.000000|17.819100||
B|LAES|20260421|09:43:14|S|300.000000|3.019900||
B|NFLX|20260421|09:43:14|S|1.000000|94.595000||
B|NPKI|20260421|09:43:14|S|200.000000|14.630000||
B|NPKI|20260421|09:43:14|S|200.000000|14.630000||
B|PCAR|20260421|09:43:14|S|30.000000|128.750000||
B|RTX|20260421|09:43:14|S|1.000000|193.615000||
B|VLO|20260421|09:43:14|S|53.000000|226.285000||
B|ACMR|20260421|09:43:15|S|200.000000|51.890000||
B|ACMR|20260421|09:43:15|S|200.000000|51.890000||
B|AXTI|20260421|09:43:15|S|10.000000|75.360000||
B|BW|20260421|09:43:15|S|100.000000|17.490000||
B|CI|20260421|09:43:15|S|6.000000|283.169000||
B|EDBL|20260421|09:43:15|S|7.000000|1.640000||
B|FLUT|20260421|09:43:15|S|40.000000|110.030000||
B|IONQ|20260421|09:43:15|S|530.000000|47.100000||
B|IREN|20260421|09:43:15|S|100.000000|48.135000||
B|NVDA|20260421|09:43:15|S|20.000000|201.241000||
B|ORCL|20260421|09:43:15|S|140.000000|178.440000||
B|POET|20260421|09:43:15|S|2000.000000|10.960000||
B|RCAT|20260421|09:43:15|S|200.000000|12.865000||
B|RKLB|20260421|09:43:15|S|20.000000|90.480000||
B|RKLB|20260421|09:43:15|S|75.000000|90.530000||
B|VST|20260421|09:43:15|S|10.000000|159.335300||
B|YOU|20260421|09:43:15|S|20.000000|56.900000||
B|AIG|20260421|09:43:16|S|7.000000|78.540000||
B|CL|20260421|09:43:16|S|100.000000|83.188100||
B|FIG|20260421|09:43:16|S|750.000000|19.290000||
B|HBAN|20260421|09:43:16|S|100.000000|17.240000||
B|INTC|20260421|09:43:16|S|25.000000|67.070000||
B|LLY|20260421|09:43:16|S|5.000000|885.971000||
B|MSFT|20260421|09:43:16|S|1.000000|421.165000||
B|NKE|20260421|09:43:16|S|400.000000|46.689100||
B|PLUG|20260421|09:43:16|S|1333.000000|3.165000||
B|POET|20260421|09:43:16|S|50.000000|10.980000||
B|TSCO|20260421|09:43:16|S|200.000000|40.668600||
B|UNH|20260421|09:43:16|S|8.000000|353.588400||
B|USAR|20260421|09:43:16|S|4.000000|23.768500||
B|USAR|20260421|09:43:16|S|5.000000|23.730000||
B|USAR|20260421|09:43:16|S|8.000000|23.730000||
B|USAR|20260421|09:43:16|S|10.000000|23.729400||
B|USAR|20260421|09:43:16|S|10.000000|23.730000||
B|USAR|20260421|09:43:16|S|50.000000|23.770000||
B|WDC|20260421|09:43:16|S|100.000000|373.035000||
B|YMAX|20260421|09:43:16|S|300.000000|8.555000||
B|ARM|20260421|09:43:17|S|113.000000|176.230000||
B|ASML|20260421|09:43:17|S|1.000000|1467.280000||
B|AXTI|20260421|09:43:17|S|200.000000|75.420000||
B|BE|20260421|09:43:17|S|100.000000|229.540000||
B|BULL|20260421|09:43:17|S|300.000000|7.310000||
B|GOOGL|20260421|09:43:17|S|10.000000|338.280000||
B|IBM|20260421|09:43:17|S|3.000000|253.190000||
B|LLY|20260421|09:43:17|S|6.000000|886.480000||
B|MSTZ|20260421|09:43:17|S|854.000000|6.138300||
B|NVTS|20260421|09:43:17|S|100.000000|15.530000||
B|ORCL|20260421|09:43:17|S|19.000000|178.460000||
B|ORCL|20260421|09:43:17|S|141.000000|178.480000||
B|PAGP|20260421|09:43:17|S|40.000000|22.875000||
B|PAYP|20260421|09:43:17|S|50.000000|20.565000||
B|QQQY|20260421|09:43:17|S|353.000000|22.595000||
B|SGOV|20260421|09:43:17|S|13.000000|100.585000||
B|SM|20260421|09:43:17|S|500.000000|27.094900||
B|ZTS|20260421|09:43:17|S|7.000000|122.179400||
B|APLD|20260421|09:43:18|S|50.000000|32.850000||
B|BRKR|20260421|09:43:18|S|200.000000|41.390000||
B|EDBL|20260421|09:43:18|S|24.000000|1.640000||
B|HIMS|20260421|09:43:18|S|10.000000|29.515000||
B|HOOD|20260421|09:43:18|S|100.000000|89.775000||
B|JPM|20260421|09:43:18|S|3.000000|319.190000||
B|LOBO|20260421|09:43:18|S|100.000000|0.960000||
B|META|20260421|09:43:18|S|100.000000|674.290000||
B|MP|20260421|09:43:18|S|50.000000|67.090000||
B|MP|20260421|09:43:18|S|50.000000|67.090000||
B|MRVL|20260421|09:43:18|S|20.000000|152.637800||
B|NKTR|20260421|09:43:18|S|50.000000|103.030000||
B|PLTR|20260421|09:43:18|S|40.000000|146.940000||
B|TQQQ|20260421|09:43:18|S|152.000000|58.190000||
B|TSLA|20260421|09:43:18|S|10.000000|391.841700||
B|UNH|20260421|09:43:18|S|10.000000|353.610000||
B|UNH|20260421|09:43:18|S|100.000000|353.535000||
B|USAR|20260421|09:43:18|S|35.000000|23.779100||
B|USAR|20260421|09:43:18|S|84.000000|23.760000||
B|AAPL|20260421|09:43:19|S|300.000000|271.315000||
B|AMZN|20260421|09:43:19|S|2.000000|252.289100||
B|APLD|20260421|09:43:19|S|50.000000|32.850000||
B|APLD|20260421|09:43:19|S|100.000000|32.820000||
B|AVGO|20260421|09:43:19|S|50.000000|396.270000||
B|BROS|20260421|09:43:19|S|100.000000|55.280000||
B|IREN|20260421|09:43:19|S|4.000000|48.150000||
B|LITE|20260421|09:43:19|S|5.000000|903.390000||
B|OPEN|20260421|09:43:19|S|100.000000|5.550000||
B|SOXS|20260421|09:43:19|S|100.000000|18.149300||
B|USAR|20260421|09:43:19|S|100.000000|23.780000||
B|XLE|20260421|09:43:19|S|10.000000|55.190700||
B|BIDU|20260421|09:43:20|S|262.000000|126.660000||
B|CORZ|20260421|09:43:20|S|100.000000|20.726700||
B|HTFL|20260421|09:43:20|S|100.000000|32.000000||
B|JBLU|20260421|09:43:20|S|100.000000|5.655000||
B|LAES|20260421|09:43:20|S|18.000000|3.019900||
B|MOG/A|20260421|09:43:20|S|5.000000|317.760000||
B|MRVL|20260421|09:43:20|S|100.000000|152.600000||
B|MRVL|20260421|09:43:20|S|100.000000|152.605000||
B|MSTR|20260421|09:43:20|S|40.000000|170.240000||
B|NAIL|20260421|09:43:20|S|1.000000|53.594000||
B|NVDA|20260421|09:43:20|S|200.000000|201.235000||
B|PL|20260421|09:43:20|S|2.000000|38.660000||
B|SCL|20260421|09:43:20|S|1.000000|52.050000||
B|SPDN|20260421|09:43:20|S|1800.000000|9.140000||
B|SPMO|20260421|09:43:20|S|100.000000|127.600900||
B|TSLA|20260421|09:43:20|S|10.000000|392.085000||
B|UNH|20260421|09:43:20|S|80.000000|353.860000||
B|UNH|20260421|09:43:20|S|300.000000|353.864800||
B|WDC|20260421|09:43:20|S|30.000000|373.610000||
B|BEP|20260421|09:43:21|S|100.000000|34.190000||
B|CTNT|20260421|09:43:21|E|3800.000000|0.051800||
B|FCEL|20260421|09:43:21|S|500.000000|9.500000||
B|GDX|20260421|09:43:21|S|40.000000|98.460000||
B|GDX|20260421|09:43:21|S|760.000000|98.455300||
B|LITE|20260421|09:43:21|S|15.000000|903.390000||
B|LITE|20260421|09:43:21|S|45.000000|903.490000||
B|LLY|20260421|09:43:21|S|6.000000|885.985000||
B|META|20260421|09:43:21|S|1.000000|674.360000||
B|MSFT|20260421|09:43:21|S|40.000000|421.170000||
B|MSFT|20260421|09:43:21|S|80.000000|421.170000||
B|RKLB|20260421|09:43:21|S|10.000000|90.545000||
B|TKO|20260421|09:43:21|S|1.000000|185.680000||
B|TSLA|20260421|09:43:21|S|50.000000|392.050000||
B|UNH|20260421|09:43:21|S|20.000000|353.860000||
B|UUUU|20260421|09:43:21|S|10.000000|21.330000||
B|ABT|20260421|09:43:22|S|5.000000|94.815000||
B|ATI|20260421|09:43:22|S|100.000000|166.021000||
B|AXTI|20260421|09:43:22|S|100.000000|75.280000||
B|BRK/B|20260421|09:43:22|S|1.000000|472.620000||
B|CRWV|20260421|09:43:22|S|8.000000|119.170000||
B|CRWV|20260421|09:43:22|S|53.000000|119.090000||
B|EDBL|20260421|09:43:22|S|114.000000|1.600000||
B|FSLY|20260421|09:43:22|S|100.000000|25.505000||
B|GOOGL|20260421|09:43:22|S|21.000000|338.410000||
B|IBKR|20260421|09:43:22|S|3.000000|82.077600||
B|KBWY|20260421|09:43:22|S|1.000000|16.910000||
B|MSFT|20260421|09:43:22|S|2.000000|421.168800||
B|MVLL|20260421|09:43:22|S|1.000000|59.635000||
B|ORCL|20260421|09:43:22|S|22.000000|178.490000||
B|TKO|20260421|09:43:22|S|1.000000|185.680000||
B|TSLA|20260421|09:43:22|S|85.000000|392.150000||
B|UNH|20260421|09:43:22|S|40.000000|353.700000||
B|AMZN|20260421|09:43:23|S|1.000000|252.310000||
B|ARM|20260421|09:43:23|S|100.000000|176.330000||
B|ASTS|20260421|09:43:23|S|5.000000|83.010000||
B|AVAV|20260421|09:43:23|S|5.000000|208.990000||
B|AXTI|20260421|09:43:23|S|300.000000|75.270000||
B|CRML|20260421|09:43:23|S|100.000000|10.980000||
B|EWI|20260421|09:43:23|S|1.000000|58.350000||
B|HOOD|20260421|09:43:23|S|20.000000|89.810000||
B|LASR|20260421|09:43:23|S|100.000000|73.960000||
B|MP|20260421|09:43:23|S|25.000000|67.090000||
B|MP|20260421|09:43:23|S|25.000000|67.090000||
B|MRVL|20260421|09:43:23|S|30.000000|152.545000||
B|NOW|20260421|09:43:23|S|50.000000|101.858100||
B|NOW|20260421|09:43:23|S|50.000000|101.860000||
B|PL|20260421|09:43:23|S|100.000000|38.600000||
B|PLTR|20260421|09:43:23|S|20.000000|146.955000||
B|QQQI|20260421|09:43:23|S|1.000000|53.849300||
B|QQQI|20260421|09:43:23|S|65.000000|53.849300||
B|RKLB|20260421|09:43:23|S|60.000000|90.440000||
B|RTH|20260421|09:43:23|S|1.000000|269.100000||
B|TKO|20260421|09:43:23|S|1.000000|185.680000||
B|UNH|20260421|09:43:23|S|10.000000|353.825000||
B|UNH|20260421|09:43:23|S|10.000000|353.825000||
B|UNH|20260421|09:43:23|S|10.000000|353.825000||
B|UNH|20260421|09:43:23|S|14.000000|353.940000||
B|UPST|20260421|09:43:23|S|1.000000|35.180000||
B|WDC|20260421|09:43:23|S|3.000000|373.620000||
B|AGNC|20260421|09:43:24|S|648.000000|11.090000||
B|AMZN|20260421|09:43:24|S|1.000000|252.319100||
B|COIN|20260421|09:43:24|S|200.000000|208.200000||
B|CRESY|20260421|09:43:24|S|100.000000|11.605000||
B|EDBL|20260421|09:43:24|S|500.000000|1.600000||
B|HUBS|20260421|09:43:24|S|100.000000|234.620000||
B|INFL|20260421|09:43:24|S|1.000000|53.670000||
B|LITE|20260421|09:43:24|S|10.000000|903.490000||
B|MU|20260421|09:43:24|S|50.000000|452.804500||
B|MU|20260421|09:43:24|S|50.000000|452.810000||
B|NLOP|20260421|09:43:24|S|1.000000|12.620000||
B|NVDA|20260421|09:43:24|S|200.000000|201.200000||
B|ORCL|20260421|09:43:24|S|5.000000|178.510000||
B|QBTS|20260421|09:43:24|S|100.000000|21.350000||
B|RKLB|20260421|09:43:24|S|50.000000|90.440000||
B|SGOV|20260421|09:43:24|S|14.000000|100.585000||
B|SGOV|20260421|09:43:24|S|46.000000|100.585000||
B|SMR|20260421|09:43:24|S|5.000000|12.409700||
B|SOFI|20260421|09:43:24|S|20.000000|19.620000||
B|SPY|20260421|09:43:24|S|80.000000|709.530000||
B|UNH|20260421|09:43:24|S|100.000000|353.982800||
B|WDC|20260421|09:43:24|S|30.000000|373.620000||
B|WFC|20260421|09:43:24|S|50.000000|82.760000||
B|ALMU|20260421|09:43:25|S|50.000000|18.760000||
B|BE|20260421|09:43:25|S|5.000000|228.650000||
B|CCJ|20260421|09:43:25|S|1.000000|121.910000||
B|FJET|20260421|09:43:25|S|87.000000|6.310000||
B|JAAA|20260421|09:43:25|S|100.000000|50.589300||
B|MRVL|20260421|09:43:25|S|5.000000|152.497800||
B|MSTR|20260421|09:43:25|S|14.000000|170.247600||
B|MSTR|20260421|09:43:25|S|15.000000|170.250000||
B|MU|20260421|09:43:25|S|20.000000|452.500000||
B|NOW|20260421|09:43:25|S|100.000000|101.870000||
B|NVDA|20260421|09:43:25|S|24.000000|201.195000||
B|NVDA|20260421|09:43:25|S|200.000000|201.200000||
B|ORCL|20260421|09:43:25|S|10.000000|178.530000||
B|ORCL|20260421|09:43:25|S|80.000000|178.510000||
B|ORCL|20260421|09:43:25|S|200.000000|178.530000||
B|QBTS|20260421|09:43:25|S|100.000000|21.350000||
B|SGML|20260421|09:43:25|S|25.000000|22.235600||
B|SNAP|20260421|09:43:25|S|1000.000000|5.779300||
B|TKO|20260421|09:43:25|S|2.000000|185.690000||
B|TKO|20260421|09:43:25|S|2.000000|185.690000||
B|TNYA|20260421|09:43:25|S|14.000000|0.696700||
B|TSLA|20260421|09:43:25|S|100.000000|392.080000||
B|UNH|20260421|09:43:25|S|2.000000|353.930000||
B|ZS|20260421|09:43:25|S|80.000000|139.440000||
B|AMD|20260421|09:43:26|S|465.000000|278.520000||
B|AMZN|20260421|09:43:26|S|58.000000|252.328500||
B|APP|20260421|09:43:26|S|100.000000|483.741000||
B|COPX|20260421|09:43:26|S|14.000000|85.790000||
B|CTS|20260421|09:43:26|S|100.000000|55.405000||
B|EDBL|20260421|09:43:26|S|700.000000|1.600000||
B|GLXY|20260421|09:43:26|S|50.000000|26.128600||
B|GOOG|20260421|09:43:26|S|10.000000|336.548300||
B|HIMS|20260421|09:43:26|S|40.000000|29.495000||
B|IONQ|20260421|09:43:26|S|50.000000|47.109100||
B|LITE|20260421|09:43:26|S|3.000000|903.490000||
B|LITE|20260421|09:43:26|S|6.000000|903.640000||
B|LUNR|20260421|09:43:26|S|55.000000|28.650000||
B|LUNR|20260421|09:43:26|S|55.000000|28.650000||
B|LUNR|20260421|09:43:26|S|55.000000|28.650000||
B|MSTU|20260421|09:43:26|S|267.000000|7.579100||
B|MU|20260421|09:43:26|S|11.000000|452.690000||
B|ONDS|20260421|09:43:26|S|100.000000|10.980000||
B|ORCL|20260421|09:43:26|S|560.000000|178.610000||
B|PLTR|20260421|09:43:26|S|100.000000|146.930000||
B|TKO|20260421|09:43:26|S|2.000000|185.690000||
B|TSLA|20260421|09:43:26|S|5.000000|392.060400||
B|TSLA|20260421|09:43:26|S|30.000000|392.080000||
B|USAR|20260421|09:43:26|S|100.000000|23.849100||
B|USAR|20260421|09:43:26|S|1214.000000|23.840000||
B|AA|20260421|09:43:27|S|100.000000|66.840000||
B|AGQ|20260421|09:43:27|S|6.000000|129.365000||
B|AMD|20260421|09:43:27|S|100.000000|278.640000||
B|DOCN|20260421|09:43:27|S|100.000000|91.580000||
B|FSLR|20260421|09:43:27|S|100.000000|192.570000||
B|GE|20260421|09:43:27|S|3.000000|298.000000||
B|GOOG|20260421|09:43:27|S|20.000000|336.588500||
B|LAES|20260421|09:43:27|S|1.000000|3.010000||
B|LAES|20260421|09:43:27|S|1.000000|3.010000||
B|LAR|20260421|09:43:27|S|2000.000000|9.110000||
B|MAGS|20260421|09:43:27|S|50.000000|65.945000||
B|MSTR|20260421|09:43:27|S|20.000000|170.250000||
B|MSTZ|20260421|09:43:27|S|50.000000|6.137500||
B|NET|20260421|09:43:27|S|24.000000|206.650000||
B|NXGL|20260421|09:43:27|S|500.000000|0.700000||
B|SOXS|20260421|09:43:27|S|83.000000|18.165000||
B|TRIP|20260421|09:43:27|S|16.000000|11.630000||
B|UVIX|20260421|09:43:27|S|2.000000|5.765000||
B|AAPL|20260421|09:43:28|S|100.000000|271.295000||
B|AMD|20260421|09:43:28|S|2.000000|278.650000||
B|APLD|20260421|09:43:28|S|100.000000|32.760000||
B|ASTX|20260421|09:43:28|S|50.000000|34.650000||
B|FSM|20260421|09:43:28|S|1000.000000|10.600000||
B|GRPN|20260421|09:43:28|S|400.000000|17.570000||
B|HIMS|20260421|09:43:28|S|50.000000|29.495000||
B|HIMS|20260421|09:43:28|S|150.000000|29.495000||
B|KMB|20260421|09:43:28|S|100.000000|98.100000||
B|KOS|20260421|09:43:28|S|2293.000000|2.555000||
B|MSFT|20260421|09:43:28|S|64.000000|421.310000||
B|MSTR|20260421|09:43:28|S|40.000000|170.230000||
B|RCAT|20260421|09:43:28|S|480.000000|12.870000||
B|RCAT|20260421|09:43:28|S|500.000000|12.850000||
B|SID|20260421|09:43:28|S|1000.000000|1.360000||
B|SYF|20260421|09:43:28|S|10.000000|78.580000||
B|AMKR|20260421|09:43:29|S|28.000000|72.320000||
B|APLD|20260421|09:43:29|S|100.000000|32.760000||
B|BYND|20260421|09:43:29|S|60.000000|1.295000||
B|EDBL|20260421|09:43:29|S|1.000000|1.640000||
B|ERO|20260421|09:43:29|S|50.000000|28.370000||
B|FOXA|20260421|09:43:29|S|70.000000|64.671500||
B|JAAA|20260421|09:43:29|S|100.000000|50.589300||
B|LITX|20260421|09:43:29|S|100.000000|46.230000||
B|MSFT|20260421|09:43:29|S|12.000000|421.328800||
B|MSFT|20260421|09:43:29|S|16.000000|421.310000||
B|MSFT|20260421|09:43:29|S|32.000000|421.356500||
B|MU|20260421|09:43:29|S|200.000000|452.523600||
B|ONDL|20260421|09:43:29|S|60.000000|21.360000||
B|SHOP|20260421|09:43:29|S|95.000000|135.540000||
B|SNDK|20260421|09:43:29|S|5.000000|921.330000||
B|SNOW|20260421|09:43:29|S|2.000000|153.390000||
B|SOXL|20260421|09:43:29|S|100.000000|98.311200||
B|SOXL|20260421|09:43:29|S|152.000000|98.325000||
B|SOXS|20260421|09:43:29|S|100.000000|18.175000||
B|WGS|20260421|09:43:29|S|40.000000|72.800000||
B|APLD|20260421|09:43:30|S|50.000000|32.785000||
B|BE|20260421|09:43:30|S|28.000000|228.830000||
B|EOG|20260421|09:43:30|S|25.000000|129.680000||
B|IONQ|20260421|09:43:30|S|20.000000|47.090700||
B|KSPI|20260421|09:43:30|S|166.000000|91.430000||
B|LWLG|20260421|09:43:30|S|200.000000|13.980000||
B|LWLG|20260421|09:43:30|S|2580.000000|13.990000||
B|LWLG|20260421|09:43:30|S|3300.000000|13.976500||
B|META|20260421|09:43:30|S|10.000000|674.340000||
B|MSFT|20260421|09:43:30|S|1.000000|421.460000||
B|MU|20260421|09:43:30|S|100.000000|452.520000||
B|NOW|20260421|09:43:30|S|40.000000|101.880000||
B|ORCL|20260421|09:43:30|S|25.000000|178.580000||
B|PLTR|20260421|09:43:30|S|13.000000|147.015000||
B|PLTR|20260421|09:43:30|S|100.000000|147.015000||
B|RKLB|20260421|09:43:30|S|100.000000|90.320000||
B|SMR|20260421|09:43:30|S|5.000000|12.400000||
B|SNDK|20260421|09:43:30|S|10.000000|919.730000||
B|SNDK|20260421|09:43:30|S|10.000000|919.760000||
B|SOXS|20260421|09:43:30|S|100.000000|18.165000||
B|SOXS|20260421|09:43:30|S|200.000000|18.169300||
B|TRON|20260421|09:43:30|S|366.000000|2.515000||
B|TSLL|20260421|09:43:30|S|100.000000|13.245000||
B|TTWO|20260421|09:43:30|S|1.000000|218.151000||
B|UNH|20260421|09:43:30|S|100.000000|354.280000||
B|USAR|20260421|09:43:30|S|100.000000|23.760000||
B|ACLS|20260421|09:43:31|S|15.000000|131.940000||
B|ADBE|20260421|09:43:31|S|20.000000|247.260000||
B|AMZN|20260421|09:43:31|S|50.000000|252.280000||
B|AXTI|20260421|09:43:31|S|10.000000|75.230000||
B|BB|20260421|09:43:31|S|10.000000|5.470000||
B|CIEN|20260421|09:43:31|S|10.000000|512.060000||
B|EME|20260421|09:43:31|S|10.000000|839.420000||
B|FCX|20260421|09:43:31|S|300.000000|69.999300||
B|FTNT|20260421|09:43:31|S|100.000000|83.750000||
B|GLW|20260421|09:43:31|S|80.000000|167.990000||
B|GOLD|20260421|09:43:31|S|1.000000|48.695000||
B|HLI|20260421|09:43:31|S|30.000000|161.870000||
B|HOOD|20260421|09:43:31|S|200.000000|89.770000||
B|KEEL|20260421|09:43:31|S|2000.000000|2.920000||
B|LUNR|20260421|09:43:31|S|32.000000|28.600000||
B|MANH|20260421|09:43:31|S|20.000000|136.020000||
B|META|20260421|09:43:31|S|100.000000|674.472500||
B|MO|20260421|09:43:31|S|155.000000|64.475000||
B|NDSN|20260421|09:43:31|S|2.000000|285.730000||
B|NVDA|20260421|09:43:31|S|800.000000|201.225000||
B|RBRK|20260421|09:43:31|S|50.000000|54.890000||
B|RDDT|20260421|09:43:31|S|70.000000|165.820000||
B|SGI|20260421|09:43:31|S|60.000000|84.530000||
B|STX|20260421|09:43:31|S|10.000000|540.170000||
B|TSLA|20260421|09:43:31|S|50.000000|391.930000||
B|TSLA|20260421|09:43:31|S|520.000000|391.940000||
B|UCB|20260421|09:43:31|S|10.000000|33.635000||
B|VIST|20260421|09:43:31|S|2000.000000|66.390000||
B|VMC|20260421|09:43:31|S|40.000000|295.680000||
B|XRTX|20260421|09:43:31|S|358.000000|3.000000||
B|AEHR|20260421|09:43:32|S|2.000000|93.260000||
B|AMCR|20260421|09:43:32|S|100.000000|41.910000||
B|BYND|20260421|09:43:32|S|300.000000|1.295000||
B|CAT|20260421|09:43:32|S|2.000000|808.900000||
B|COIN|20260421|09:43:32|S|20.000000|208.280000||
B|JAAA|20260421|09:43:32|S|100.000000|50.589300||
B|LASR|20260421|09:43:32|S|200.000000|73.710000||
B|LULU|20260421|09:43:32|S|0.009000|168.690000||
B|MSTR|20260421|09:43:32|S|50.000000|170.550000||
B|PLTR|20260421|09:43:32|S|100.000000|147.095000||
B|RKLB|20260421|09:43:32|S|30.000000|90.309400||
B|SEDG|20260421|09:43:32|S|100.000000|41.310000||
B|SIL|20260421|09:43:32|S|100.000000|98.960000||
B|SNDK|20260421|09:43:32|S|1.000000|919.470000||
B|SNDK|20260421|09:43:32|S|49.000000|919.240000||
B|SOXS|20260421|09:43:32|S|100.000000|18.165000||
B|TKO|20260421|09:43:32|S|2.000000|185.690000||
B|TQQQ|20260421|09:43:32|S|100.000000|58.219100||
B|TRMB|20260421|09:43:32|S|80.000000|70.040000||
B|VST|20260421|09:43:32|S|60.000000|159.390000||
B|WING|20260421|09:43:32|S|2.000000|203.760000||
B|XOM|20260421|09:43:32|S|20.000000|146.842200||
B|AEHR|20260421|09:43:33|S|25.000000|93.260000||
B|ANNA|20260421|09:43:33|S|200.000000|3.790000||
B|AXTI|20260421|09:43:33|S|100.000000|75.160000||
B|AXTI|20260421|09:43:33|S|100.000000|75.160000||
B|BE|20260421|09:43:33|S|100.000000|228.330000||
B|CRWD|20260421|09:43:33|S|5.000000|445.970000||
B|HIMX|20260421|09:43:33|S|100.000000|11.439600||
B|INTC|20260421|09:43:33|S|50.000000|67.075000||
B|LU|20260421|09:43:33|S|500.000000|1.910000||
B|MRP|20260421|09:43:33|S|3.000000|31.100000||
B|MRVL|20260421|09:43:33|S|70.000000|152.380000||
B|MSFT|20260421|09:43:33|S|5.000000|421.541700||
B|RDW|20260421|09:43:33|S|680.000000|10.522700||
B|RKLB|20260421|09:43:33|S|40.000000|90.560000||
B|RKLB|20260421|09:43:33|S|100.000000|90.550000||
B|SMR|20260421|09:43:33|S|40.000000|12.395000||
B|SNDK|20260421|09:43:33|S|7.000000|919.550000||
B|TQQQ|20260421|09:43:33|S|182.000000|58.240000||
B|UFO|20260421|09:43:33|S|100.000000|55.150000||
B|WMT|20260421|09:43:33|S|1.000000|127.880000||
B|ZS|20260421|09:43:33|S|100.000000|139.720000||
B|AGL|20260421|09:43:34|S|34.000000|29.490000||
B|BLNK|20260421|09:43:34|S|200.000000|0.785300||
B|BULL|20260421|09:43:34|S|100.000000|7.329300||
B|BULL|20260421|09:43:34|S|100.000000|7.330000||
B|CRCL|20260421|09:43:34|S|29.000000|103.440000||
B|CRVS|20260421|09:43:34|S|99.000000|16.410000||
B|EDBL|20260421|09:43:34|S|200.000000|1.630000||
B|GOOGL|20260421|09:43:34|S|230.000000|338.980000||
B|HIMX|20260421|09:43:34|S|350.000000|11.448500||
B|IWM|20260421|09:43:34|S|50.000000|278.349000||
B|MRVL|20260421|09:43:34|S|1.000000|152.410000||
B|MSFT|20260421|09:43:34|S|25.000000|421.605000||
B|MSFT|20260421|09:43:34|S|100.000000|421.580000||
B|MU|20260421|09:43:34|S|39.000000|452.700000||
B|MXL|20260421|09:43:34|S|50.000000|35.630000||
B|ONDS|20260421|09:43:34|S|100.000000|10.990000||
B|PLTR|20260421|09:43:34|S|33.000000|147.035000||
B|POET|20260421|09:43:34|S|100.000000|11.000000||
B|SNAP|20260421|09:43:34|S|800.000000|5.779300||
B|SOUN|20260421|09:43:34|S|100.000000|8.415000||
B|SOXL|20260421|09:43:34|S|100.000000|98.475000||
B|TSLA|20260421|09:43:34|S|1.000000|392.315000||
B|UNH|20260421|09:43:34|S|50.000000|354.240000||
B|USAR|20260421|09:43:34|S|50.000000|23.815000||
B|USAR|20260421|09:43:34|S|50.000000|23.835000||
B|USAR|20260421|09:43:34|S|100.000000|23.828800||
B|ASTX|20260421|09:43:35|S|200.000000|34.710000||
B|AVGO|20260421|09:43:35|S|20.000000|396.250000||
B|BYND|20260421|09:43:35|S|25.000000|1.295000||
B|CHPY|20260421|09:43:35|S|10.000000|65.240000||
B|DOCU|20260421|09:43:35|S|100.000000|48.490000||
B|GGLL|20260421|09:43:35|S|50.000000|107.437000||
B|GGLL|20260421|09:43:35|S|50.000000|107.440000||
B|INTC|20260421|09:43:35|S|100.000000|67.130000||
B|LASR|20260421|09:43:35|S|50.000000|73.710000||
B|LASR|20260421|09:43:35|S|50.000000|73.850000||
B|LOBO|20260421|09:43:35|S|142.000000|0.955800||
B|MU|20260421|09:43:35|S|88.000000|452.710000||
B|NUE|20260421|09:43:35|S|12.000000|206.940000||
B|ONDS|20260421|09:43:35|S|100.000000|11.000000||
B|OPEN|20260421|09:43:35|S|900.000000|5.555000||
B|QQQ|20260421|09:43:35|S|80.000000|647.500000||
B|SATS|20260421|09:43:35|S|5.000000|136.380000||
B|SKLZ|20260421|09:43:35|S|100.000000|3.740000||
B|SNXX|20260421|09:43:35|S|100.000000|72.970000||
B|TSLA|20260421|09:43:35|S|3.000000|392.550000||
B|TSLA|20260421|09:43:35|S|50.000000|392.550000||
B|TSLL|20260421|09:43:35|S|300.000000|13.290000||
B|ZM|20260421|09:43:35|S|100.000000|92.400000||
B|ALMU|20260421|09:43:36|S|100.000000|18.750000||
B|COIN|20260421|09:43:36|S|30.000000|208.650000||
B|CRWD|20260421|09:43:36|S|8.000000|446.060000||
B|FOXA|20260421|09:43:36|S|70.000000|64.671200||
B|HIMS|20260421|09:43:36|S|100.000000|29.570000||
B|HIMS|20260421|09:43:36|S|200.000000|29.570000||
B|IGV|20260421|09:43:36|S|100.000000|87.165000||
B|MSTR|20260421|09:43:36|S|36.000000|170.737800||
B|MXL|20260421|09:43:36|S|185.000000|35.540000||
B|MXL|20260421|09:43:36|S|200.000000|35.480000||
B|MXL|20260421|09:43:36|S|200.000000|35.590000||
B|MXL|20260421|09:43:36|S|1076.000000|35.480000||
B|ORCL|20260421|09:43:36|S|40.000000|178.720000||
B|PLTR|20260421|09:43:36|S|100.000000|147.038900||
B|SOXX|20260421|09:43:36|S|4.000000|421.175000||
B|VLO|20260421|09:43:36|S|100.000000|225.925000||
B|ZS|20260421|09:43:36|S|40.000000|139.685000||
B|ASTS|20260421|09:43:37|S|50.000000|82.900000||
B|AXTI|20260421|09:43:37|S|100.000000|75.270000||
B|EDBL|20260421|09:43:37|S|176.000000|1.630000||
B|FRMI|20260421|09:43:37|S|5.000000|5.620000||
B|HUT|20260421|09:43:37|S|30.000000|81.660000||
B|KC|20260421|09:43:37|S|1.000000|17.788600||
B|LOBO|20260421|09:43:37|S|12.000000|0.944900||
B|MSTZ|20260421|09:43:37|S|171.000000|6.110000||
B|MSTZ|20260421|09:43:37|S|1200.000000|6.105000||
B|MSTZ|20260421|09:43:37|S|4000.000000|6.110000||
B|MU|20260421|09:43:37|S|6.000000|452.680000||
B|MU|20260421|09:43:37|S|50.000000|452.639000||
B|PLTR|20260421|09:43:37|S|8.000000|147.091200||
B|PLTR|20260421|09:43:37|S|100.000000|147.050000||
B|SLV|20260421|09:43:37|S|1000.000000|71.370000||
B|SNDK|20260421|09:43:37|S|73.000000|919.490000||
B|STX|20260421|09:43:37|S|352.000000|539.460000||
B|TSCO|20260421|09:43:37|S|60.000000|40.715000||
B|TSLA|20260421|09:43:37|S|100.000000|392.480000||
B|UNH|20260421|09:43:37|S|1.000000|354.384100||
B|UNH|20260421|09:43:37|S|50.000000|354.348100||
B|USAR|20260421|09:43:37|S|100.000000|23.820900||
B|ZS|20260421|09:43:37|S|280.000000|139.690000||
B|AAPL|20260421|09:43:38|S|1.000000|271.241200||
B|AMD|20260421|09:43:38|S|100.000000|278.590000||
B|AMD|20260421|09:43:38|S|200.000000|278.600000||
B|AXTI|20260421|09:43:38|S|200.000000|75.300000||
B|BE|20260421|09:43:38|S|30.000000|228.430000||
B|FIG|20260421|09:43:38|S|100.000000|19.380000||
B|FIG|20260421|09:43:38|S|400.000000|19.360000||
B|HIMX|20260421|09:43:38|S|100.000000|11.439600||
B|LAES|20260421|09:43:38|S|7.000000|3.009800||
B|LOBO|20260421|09:43:38|S|100.000000|0.945000||
B|LOBO|20260421|09:43:38|S|1400.000000|0.945000||
B|SOXL|20260421|09:43:38|S|100.000000|98.355000||
B|TSLA|20260421|09:43:38|S|15.000000|392.540000||
B|TSLA|20260421|09:43:38|S|50.000000|392.540000||
B|UNH|20260421|09:43:38|S|50.000000|354.480000||
B|VST|20260421|09:43:38|S|100.000000|159.230000||
B|ZTO|20260421|09:43:38|S|100.000000|25.800000||
B|ACN|20260421|09:43:39|S|100.000000|195.515000||
B|CRDO|20260421|09:43:39|S|20.000000|177.170000||
B|DDOG|20260421|09:43:39|S|3.000000|132.370000||
B|FIX|20260421|09:43:39|S|4.000000|1712.560000||
B|LLY|20260421|09:43:39|S|100.000000|886.875000||
B|MMM|20260421|09:43:39|S|11.000000|157.550000||
B|PINS|20260421|09:43:39|S|20.000000|20.895000||
B|PLTR|20260421|09:43:39|S|80.000000|147.120000||
B|SKLZ|20260421|09:43:39|S|200.000000|3.780000||
B|SPYI|20260421|09:43:39|S|50.000000|52.525000||
B|ZTO|20260421|09:43:39|S|100.000000|25.800000||
B|ZTO|20260421|09:43:39|S|100.000000|25.800000||
B|ZTO|20260421|09:43:39|S|100.000000|25.800000||
B|AAPL|20260421|09:43:40|S|1.000000|271.255000||
B|AMD|20260421|09:43:40|S|50.000000|278.520000||
B|AMZN|20260421|09:43:40|S|100.000000|252.438600||
B|AXTI|20260421|09:43:40|S|50.000000|74.900000||
B|AXTI|20260421|09:43:40|S|50.000000|74.915000||
B|BE|20260421|09:43:40|S|31.000000|228.850000||
B|BYND|20260421|09:43:40|S|400.000000|1.290000||
B|BYND|20260421|09:43:40|S|700.000000|1.295000||
B|CRWV|20260421|09:43:40|S|200.000000|119.500000||
B|FOXA|20260421|09:43:40|S|70.000000|64.680900||
B|HIVE|20260421|09:43:40|S|100.000000|2.585000||
B|HOOD|20260421|09:43:40|S|230.000000|89.990000||
B|INFQ|20260421|09:43:40|S|150.000000|15.370000||
B|IONQ|20260421|09:43:40|S|100.000000|47.120000||
B|MSFT|20260421|09:43:40|S|50.000000|421.640000||
B|MXL|20260421|09:43:40|S|100.000000|35.530000||
B|PLTR|20260421|09:43:40|S|50.000000|147.130000||
B|REPX|20260421|09:43:40|S|50.000000|34.610000||
B|SNDK|20260421|09:43:40|S|3.000000|917.790000||
B|UNH|20260421|09:43:40|S|50.000000|354.440000||
B|AMD|20260421|09:43:41|S|100.000000|278.710000||
B|APP|20260421|09:43:41|S|3.000000|484.560000||
B|CLFD|20260421|09:43:41|S|1.000000|31.900000||
B|EDBL|20260421|09:43:41|S|800.000000|1.620000||
B|ETHU|20260421|09:43:41|S|100.000000|26.879100||
B|FUFU|20260421|09:43:41|S|100.000000|2.310000||
B|MRVL|20260421|09:43:41|S|100.000000|152.310000||
B|OKLO|20260421|09:43:41|S|100.000000|67.360000||
B|PL|20260421|09:43:41|S|100.000000|38.725000||
B|RGTI|20260421|09:43:41|S|12.000000|19.331900||
B|SOFI|20260421|09:43:41|S|108.000000|19.630000||
B|TSLA|20260421|09:43:41|S|39.000000|392.460000||
B|TSLA|20260421|09:43:41|S|100.000000|392.645600||
B|YSS|20260421|09:43:41|S|20.000000|43.410000||
B|AAPL|20260421|09:43:42|S|5.000000|271.239000||
B|ATI|20260421|09:43:42|S|10.000000|165.880000||
B|CIFR|20260421|09:43:42|S|317.000000|18.849100||
B|GIS|20260421|09:43:42|S|10.000000|35.195000||
B|HIMZ|20260421|09:43:42|S|27.000000|43.370000||
B|HOOD|20260421|09:43:42|S|50.000000|90.090000||
B|KO|20260421|09:43:42|S|10.000000|75.059100||
B|LLY|20260421|09:43:42|S|3.000000|887.481000||
B|LUNR|20260421|09:43:42|S|112.000000|28.890000||
B|NVDA|20260421|09:43:42|S|3.000000|201.295000||
B|OKLO|20260421|09:43:42|S|200.000000|67.400000||
B|OPEN|20260421|09:43:42|S|100.000000|5.560000||
B|OPEN|20260421|09:43:42|S|700.000000|5.555000||
B|SNDK|20260421|09:43:42|S|80.000000|919.000000||
B|TSLA|20260421|09:43:42|S|40.000000|392.620000||
B|UNH|20260421|09:43:42|S|80.000000|354.390000||
B|UNH|20260421|09:43:42|S|100.000000|354.390000||
B|UNH|20260421|09:43:42|S|1000.000000|354.480000||
B|USAR|20260421|09:43:42|S|7.000000|23.930700||
B|WRBY|20260421|09:43:42|S|20.000000|26.430000||
B|AVAV|20260421|09:43:43|S|20.000000|207.810000||
B|AVAV|20260421|09:43:43|S|200.000000|207.819000||
B|CVX|20260421|09:43:43|S|18.000000|183.620000||
B|FOXA|20260421|09:43:43|S|70.000000|64.681200||
B|HIMS|20260421|09:43:43|E|5.000000|29.545000||
B|HIMX|20260421|09:43:43|S|100.000000|11.448500||
B|INTC|20260421|09:43:43|S|27.000000|67.110000||
B|MSFT|20260421|09:43:43|S|4.000000|421.530000||
B|MSFT|20260421|09:43:43|S|100.000000|421.550000||
B|MSTR|20260421|09:43:43|S|80.000000|171.060000||
B|MSTR|20260421|09:43:43|S|100.000000|171.067100||
B|NOW|20260421|09:43:43|S|10.000000|102.109100||
B|PG|20260421|09:43:43|S|4.000000|143.670000||
B|RKLB|20260421|09:43:43|S|58.000000|90.730000||
B|SOXS|20260421|09:43:43|S|403.000000|18.140000||
B|TSLA|20260421|09:43:43|S|5.000000|392.660000||
B|TSLA|20260421|09:43:43|S|55.000000|392.620000||
B|UNH|20260421|09:43:43|S|15.000000|354.350000||
B|WOLF|20260421|09:43:43|S|115.000000|28.120000||
B|ALAB|20260421|09:43:44|S|1.000000|186.510000||
B|ALT|20260421|09:43:44|S|9.000000|3.510000||
B|ASX|20260421|09:43:44|S|80.000000|29.829300||
B|AXTI|20260421|09:43:44|S|100.000000|74.980000||
B|BYND|20260421|09:43:44|S|2900.000000|1.295000||
B|COIN|20260421|09:43:44|S|10.000000|208.972800||
B|COIN|20260421|09:43:44|S|40.000000|208.950000||
B|CVNA|20260421|09:43:44|S|70.000000|404.220000||
B|DKNG|20260421|09:43:44|S|200.000000|23.420000||
B|HOOD|20260421|09:43:44|S|12.000000|90.070000||
B|MSTR|20260421|09:43:44|S|50.000000|171.040000||
B|RCAT|20260421|09:43:44|S|290.000000|12.970000||
B|RKLB|20260421|09:43:44|S|158.000000|90.740000||
B|SKLZ|20260421|09:43:44|S|300.000000|3.800000||
B|UMMA|20260421|09:43:44|S|20.000000|33.845000||
B|UNH|20260421|09:43:44|S|10.000000|354.020000||
B|UNHU|20260421|09:43:44|S|114.000000|41.290000||
B|USAR|20260421|09:43:44|S|100.000000|23.949100||
B|AEHR|20260421|09:43:45|S|15.000000|93.490000||
B|ASST|20260421|09:43:45|S|385.000000|15.930000||
B|BMNU|20260421|09:43:45|S|100.000000|2.279800||
B|CURE|20260421|09:43:45|S|5.000000|90.548300||
B|LITE|20260421|09:43:45|S|5.000000|902.991000||
B|NVDA|20260421|09:43:45|S|2.000000|201.305000||
B|PLTR|20260421|09:43:45|S|70.000000|147.165000||
B|RDDT|20260421|09:43:45|S|5.000000|166.230000||
B|SOXL|20260421|09:43:45|S|100.000000|98.540900||
B|ULTY|20260421|09:43:45|S|100.000000|32.370000||
B|VNET|20260421|09:43:45|S|1000.000000|8.837500||
B|XLV|20260421|09:43:45|S|1.000000|146.400000||
B|AGBK|20260421|09:43:46|S|3.000000|7.610000||
B|CRDO|20260421|09:43:46|S|1.000000|177.230000||
B|CRK|20260421|09:43:46|S|11.000000|16.548600||
B|CRVS|20260421|09:43:46|S|1.000000|16.410000||
B|CRVS|20260421|09:43:46|S|99.000000|16.480000||
B|HIMX|20260421|09:43:46|S|100.000000|11.480000||
B|HUT|20260421|09:43:46|S|5.000000|81.946300||
B|IAT|20260421|09:43:46|S|120.000000|59.340000||
B|MSFT|20260421|09:43:46|S|10.000000|421.430000||
B|MSFT|20260421|09:43:46|S|10.000000|421.497600||
B|MSFT|20260421|09:43:46|S|20.000000|421.430000||
B|MSTZ|20260421|09:43:46|S|200.000000|6.100000||
B|PLTR|20260421|09:43:46|S|4.000000|147.095000||
B|TQQQ|20260421|09:43:46|S|100.000000|58.239300||
B|TSLA|20260421|09:43:46|S|5.000000|392.490000||
B|TSLA|20260421|09:43:46|S|10.000000|392.490000||
B|TSLA|20260421|09:43:46|S|30.000000|392.500000||
B|TSLA|20260421|09:43:46|S|100.000000|392.490000||
B|XRTX|20260421|09:43:46|S|50.000000|3.060000||
B|ASTS|20260421|09:43:47|S|3.000000|82.970000||
B|BRK/B|20260421|09:43:47|S|135.000000|472.450000||
B|GOOGL|20260421|09:43:47|S|20.000000|338.890000||
B|KDK|20260421|09:43:47|S|100.000000|9.920000||
B|LOCL|20260421|09:43:47|S|200.000000|2.875000||
B|NVTS|20260421|09:43:47|S|150.000000|15.790000||
B|ONDS|20260421|09:43:47|S|100.000000|11.030000||
B|SGOV|20260421|09:43:47|S|4.000000|100.585000||
B|SOXS|20260421|09:43:47|S|2.000000|18.135000||
B|USAR|20260421|09:43:47|S|100.000000|23.940700||
B|VELO|20260421|09:43:47|S|75.000000|13.460000||
B|BOXX|20260421|09:43:48|S|378.000000|116.440000||
B|BOXX|20260421|09:43:48|S|400.000000|116.435000||
B|COF|20260421|09:43:48|S|6.000000|208.330000||
B|CONL|20260421|09:43:48|S|25.000000|9.807500||
B|CRDO|20260421|09:43:48|S|7.000000|177.380000||
B|HROW|20260421|09:43:48|S|100.000000|39.820000||
B|IWM|20260421|09:43:48|S|60.000000|278.425000||
B|JKS|20260421|09:43:48|S|100.000000|21.345000||
B|LABD|20260421|09:43:48|S|10.000000|13.289300||
B|LLY|20260421|09:43:48|S|1.000000|885.010000||
B|MSTR|20260421|09:43:48|S|200.000000|170.805900||
B|NVO|20260421|09:43:48|S|100.000000|39.409300||
B|RIG|20260421|09:43:48|S|25.000000|5.970000||
B|RIVN|20260421|09:43:48|S|100.000000|17.080000||
B|SOXL|20260421|09:43:48|S|79.000000|98.590000||
B|SPRC|20260421|09:43:48|S|62.000000|5.750000||
B|UNH|20260421|09:43:48|S|10.000000|354.005000||
B|USAR|20260421|09:43:48|S|40.000000|23.940000||
B|AMZN|20260421|09:43:49|S|3.000000|252.348300||
B|AMZN|20260421|09:43:49|S|3.000000|252.378800||
B|APP|20260421|09:43:49|S|15.000000|484.640000||
B|ASST|20260421|09:43:49|S|5.000000|15.925800||
B|AXTI|20260421|09:43:49|S|20.000000|74.790000||
B|CNDT|20260421|09:43:49|S|25.000000|1.770000||
B|COIN|20260421|09:43:49|S|7.000000|208.963300||
B|ELAN|20260421|09:43:49|S|5.000000|23.297800||
B|GSL|20260421|09:43:49|S|185.000000|38.685000||
B|HUT|20260421|09:43:49|S|2.000000|82.053600||
B|IONZ|20260421|09:43:49|S|1.000000|6.345000||
B|MSFT|20260421|09:43:49|S|3.000000|421.420000||
B|NVDA|20260421|09:43:49|S|100.000000|201.315000||
B|SOXL|20260421|09:43:49|S|120.000000|98.580000||
B|TQQQ|20260421|09:43:49|S|50.000000|58.237500||
B|TQQQ|20260421|09:43:49|S|100.000000|58.239300||
B|TSLL|20260421|09:43:49|S|100.000000|13.287100||
B|TSM|20260421|09:43:49|S|1.000000|368.995000||
B|V|20260421|09:43:49|S|7.000000|314.770000||
B|VGT|20260421|09:43:49|S|8.000000|101.560000||
B|VGT|20260421|09:43:49|S|92.000000|101.557100||
B|VXX|20260421|09:43:49|S|7.000000|29.290000||
B|AEHR|20260421|09:43:50|S|66.000000|93.910000||
B|AFRM|20260421|09:43:50|S|100.000000|67.720000||
B|ANRO|20260421|09:43:50|S|11.000000|26.040000||
B|APP|20260421|09:43:50|S|21.000000|484.640000||
B|BKNG|20260421|09:43:50|S|10.000000|191.190000||
B|CAT|20260421|09:43:50|S|30.000000|809.890000||
B|KWEB|20260421|09:43:50|S|100.000000|29.949300||
B|LITE|20260421|09:43:50|S|3.000000|904.390000||
B|LITX|20260421|09:43:50|S|353.000000|46.450000||
B|LRCX|20260421|09:43:50|S|50.000000|261.780000||
B|LUNR|20260421|09:43:50|S|24.000000|28.960000||
B|META|20260421|09:43:50|S|25.000000|674.400000||
B|MNDY|20260421|09:43:50|S|200.000000|70.810000||
B|MU|20260421|09:43:50|S|50.000000|453.110000||
B|MU|20260421|09:43:50|S|53.000000|453.140000||
B|ONDS|20260421|09:43:50|S|73.000000|11.060000||
B|QQQ|20260421|09:43:50|S|160.000000|647.560000||
B|QS|20260421|09:43:50|S|500.000000|7.287400||
B|SOFI|20260421|09:43:50|S|800.000000|19.640700||
B|UNHG|20260421|09:43:50|S|200.000000|17.050000||
B|CRDO|20260421|09:43:51|S|169.000000|177.580000||
B|CRML|20260421|09:43:51|S|100.000000|11.059100||
B|JBL|20260421|09:43:51|S|10.000000|334.180000||
B|LUNR|20260421|09:43:51|S|55.000000|28.960000||
B|LUNR|20260421|09:43:51|S|100.000000|28.958600||
B|NKTR|20260421|09:43:51|S|10.000000|102.940000||
B|NVDA|20260421|09:43:51|S|100.000000|201.335000||
B|PLTR|20260421|09:43:51|S|13.000000|147.150000||
B|RKLB|20260421|09:43:51|S|100.000000|90.960000||
B|SOXS|20260421|09:43:51|S|68.000000|18.109300||
B|TSLA|20260421|09:43:51|S|22.000000|392.670000||
B|WULF|20260421|09:43:51|S|1.000000|20.532500||
B|APP|20260421|09:43:52|S|1.000000|484.710000||
B|BABX|20260421|09:43:52|S|50.000000|29.870000||
B|BE|20260421|09:43:52|S|100.000000|229.360000||
B|BE|20260421|09:43:52|S|209.000000|229.410000||
B|LITE|20260421|09:43:52|S|3.000000|904.990000||
B|LITE|20260421|09:43:52|S|5.000000|904.981000||
B|LITE|20260421|09:43:52|S|5.000000|904.990000||
B|LITE|20260421|09:43:52|S|5.000000|904.991000||
B|LUNR|20260421|09:43:52|S|100.000000|28.960000||
B|MP|20260421|09:43:52|S|20.000000|67.260000||
B|MSTR|20260421|09:43:52|S|1.000000|170.980000||
B|MUU|20260421|09:43:52|S|9.000000|210.425000||
B|NBIS|20260421|09:43:52|S|56.000000|158.970000||
B|NVTS|20260421|09:43:52|S|150.000000|15.805000||
B|NVTS|20260421|09:43:52|S|150.000000|15.805000||
B|NVTS|20260421|09:43:52|S|700.000000|15.805000||
B|SNDK|20260421|09:43:52|S|10.000000|921.620000||
B|SPY|20260421|09:43:52|S|100.000000|709.605000||
B|WDC|20260421|09:43:52|S|1.000000|373.630000||
B|WDC|20260421|09:43:52|S|1.000000|373.630000||
B|XRTX|20260421|09:43:52|S|100.000000|3.040000||
B|BBAR|20260421|09:43:53|S|112.000000|16.890000||
B|BBAR|20260421|09:43:53|S|297.000000|16.887000||
B|BBAR|20260421|09:43:53|S|497.000000|16.880000||
B|BE|20260421|09:43:53|S|10.000000|229.250000||
B|EDBL|20260421|09:43:53|S|10.000000|1.590000||
B|FTI|20260421|09:43:53|S|75.000000|71.610000||
B|INTC|20260421|09:43:53|S|100.000000|67.200000||
B|MRVL|20260421|09:43:53|S|366.000000|152.570000||
B|ORCL|20260421|09:43:53|S|5.000000|178.780000||
B|ORCL|20260421|09:43:53|S|100.000000|178.810000||
B|ORCL|20260421|09:43:53|S|140.000000|178.850000||
B|RKLB|20260421|09:43:53|S|85.000000|91.000000||
B|RNG|20260421|09:43:53|S|500.000000|40.900000||
B|SLS|20260421|09:43:53|S|30.000000|4.980000||
B|SNDK|20260421|09:43:53|S|200.000000|920.880000||
B|USAS|20260421|09:43:53|S|150.000000|6.475000||
B|WTI|20260421|09:43:53|S|100.000000|3.000000||
B|ASTS|20260421|09:43:54|S|100.000000|83.100000||
B|BBAR|20260421|09:43:54|S|100.000000|16.880000||
B|BBAR|20260421|09:43:54|S|357.000000|16.887000||
B|BBAR|20260421|09:43:54|S|597.000000|16.887000||
B|CAN|20260421|09:43:54|S|20.000000|0.568800||
B|CIFR|20260421|09:43:54|S|100.000000|18.860000||
B|KALU|20260421|09:43:54|S|19.000000|154.435000||
B|KRMN|20260421|09:43:54|S|100.000000|84.970000||
B|MSFT|20260421|09:43:54|S|1.000000|421.280000||
B|MSTR|20260421|09:43:54|S|200.000000|170.970000||
B|MSTR|20260421|09:43:54|S|667.000000|170.910000||
B|MSTR|20260421|09:43:54|S|1173.000000|170.910000||
B|MSTU|20260421|09:43:54|S|135.000000|7.639100||
B|PL|20260421|09:43:54|S|200.000000|38.840000||
B|RKLB|20260421|09:43:54|S|100.000000|90.995000||
B|SMTC|20260421|09:43:54|S|100.000000|108.900000||
B|SPDN|20260421|09:43:54|S|300.000000|9.135000||
B|TLT|20260421|09:43:54|S|100.000000|86.985000||
B|TSLA|20260421|09:43:54|S|28.000000|392.370000||
B|USAR|20260421|09:43:54|S|59.000000|23.900000||
B|USAR|20260421|09:43:54|S|100.000000|23.860900||
B|WTS|20260421|09:43:54|S|10.000000|294.650000||
B|YSS|20260421|09:43:54|S|100.000000|43.490000||
B|APP|20260421|09:43:55|S|98.000000|484.970000||
B|ENPH|20260421|09:43:55|S|700.000000|34.585000||
B|GRPN|20260421|09:43:55|S|100.000000|17.570000||
B|INTC|20260421|09:43:55|S|20.000000|67.200000||
B|KLIC|20260421|09:43:55|S|100.000000|84.990000||
B|LLY|20260421|09:43:55|S|7.000000|885.815000||
B|MP|20260421|09:43:55|S|1.000000|67.230000||
B|MRVL|20260421|09:43:55|S|10.000000|152.600000||
B|OPEN|20260421|09:43:55|S|200.000000|5.575000||
B|POWL|20260421|09:43:55|S|8.000000|247.810000||
B|SGOV|20260421|09:43:55|S|40.000000|100.585000||
B|SMR|20260421|09:43:55|S|30.000000|12.410000||
B|TQQQ|20260421|09:43:55|S|100.000000|58.225000||
B|TQQQ|20260421|09:43:55|S|200.000000|58.230000||
B|TSLA|20260421|09:43:55|S|40.000000|392.440000||
B|ANET|20260421|09:43:56|S|1.000000|167.990000||
B|BUFQ|20260421|09:43:56|S|10.000000|37.590000||
B|CCEP|20260421|09:43:56|S|4.000000|96.460000||
B|GOOG|20260421|09:43:56|S|6.000000|336.957800||
B|IONQ|20260421|09:43:56|S|417.000000|47.199700||
B|MRVL|20260421|09:43:56|S|15.000000|152.567800||
B|ONDS|20260421|09:43:56|S|100.000000|11.070000||
B|SIDU|20260421|09:43:56|S|100.000000|4.225000||
B|SOXS|20260421|09:43:56|S|18.000000|18.115000||
B|ULTY|20260421|09:43:56|S|200.000000|32.380000||
B|UNH|20260421|09:43:56|S|100.000000|353.905000||
B|AMPX|20260421|09:43:57|S|100.000000|20.840000||
B|AMPX|20260421|09:43:57|S|171.000000|20.850000||
B|ASTS|20260421|09:43:57|S|30.000000|83.023600||
B|COST|20260421|09:43:57|S|5.000000|992.400000||
B|CRDO|20260421|09:43:57|S|1.000000|177.630000||
B|CRML|20260421|09:43:57|S|400.000000|11.060000||
B|DELL|20260421|09:43:57|S|110.000000|209.160000||
B|IAT|20260421|09:43:57|S|240.000000|59.340000||
B|KWEB|20260421|09:43:57|S|100.000000|29.949300||
B|LRCX|20260421|09:43:57|S|20.000000|261.810000||
B|NKE|20260421|09:43:57|S|80.000000|46.710000||
B|ONDS|20260421|09:43:57|S|300.000000|11.065000||
B|TSLA|20260421|09:43:57|S|2.000000|392.430000||
B|AVAV|20260421|09:43:58|S|10.000000|208.781000||
B|BEN|20260421|09:43:58|S|80.000000|28.045000||
B|CCJ|20260421|09:43:58|S|20.000000|122.130000||
B|CRDO|20260421|09:43:58|S|3.000000|177.820000||
B|CRDO|20260421|09:43:58|S|3.000000|177.950000||
B|CRDO|20260421|09:43:58|S|17.000000|177.820000||
B|HIMS|20260421|09:43:58|S|1.000000|29.545000||
B|HOOD|20260421|09:43:58|S|40.000000|90.090000||
B|META|20260421|09:43:58|S|30.000000|674.470000||
B|OPEN|20260421|09:43:58|S|180.000000|5.580000||
B|PLTR|20260421|09:43:58|S|8.000000|147.240000||
B|PLTR|20260421|09:43:58|S|50.000000|147.240000||
B|SIDU|20260421|09:43:58|S|221.000000|4.225000||
B|STM|20260421|09:43:58|S|2400.000000|44.900000||
B|TSLA|20260421|09:43:58|S|1.000000|392.400000||
B|TSLA|20260421|09:43:58|S|50.000000|392.430000||
B|BBAI|20260421|09:43:59|S|10.000000|3.935000||
B|BLNK|20260421|09:43:59|S|200.000000|0.785500||
B|BRKR|20260421|09:43:59|S|9.000000|41.700000||
B|DOW|20260421|09:43:59|S|500.000000|37.295000||
B|HIMS|20260421|09:43:59|S|2.000000|29.545000||
B|HUT|20260421|09:43:59|S|100.000000|81.990000||
B|HUT|20260421|09:43:59|S|300.000000|81.990000||
B|JAZZ|20260421|09:43:59|S|2.000000|198.820000||
B|MP|20260421|09:43:59|S|1.000000|67.230000||
B|OKLO|20260421|09:43:59|S|2.000000|67.480000||
B|RBLX|20260421|09:43:59|S|50.000000|61.750000||
B|RGTI|20260421|09:43:59|S|35.000000|19.365000||
B|TSLA|20260421|09:43:59|S|9.000000|392.360000||
B|WOLF|20260421|09:43:59|S|14.000000|27.810000||
B|WOLF|20260421|09:43:59|S|100.000000|27.840000||
B|AMZN|20260421|09:44:00|S|72.000000|252.485000||
B|EL|20260421|09:44:00|S|1.000000|77.570000||
B|LOBO|20260421|09:44:00|S|364.000000|0.929900||
B|MCD|20260421|09:44:00|S|40.000000|304.580000||
B|MSFT|20260421|09:44:00|S|5.000000|421.200000||
B|OTF|20260421|09:44:00|S|400.000000|12.150000||
B|PLTR|20260421|09:44:00|S|100.000000|147.250000||
B|SHOP|20260421|09:44:00|S|300.000000|135.930000||
B|SHOP|20260421|09:44:00|S|300.000000|135.970000||
B|SNDK|20260421|09:44:00|S|53.000000|921.000000||
B|SOXL|20260421|09:44:00|S|600.000000|98.647000||
B|TSLA|20260421|09:44:00|S|28.000000|392.380000||
B|UNH|20260421|09:44:00|S|80.000000|353.490000||
B|V|20260421|09:44:00|S|5.000000|314.727600||
B|AMD|20260421|09:44:01|S|36.000000|278.950000||
B|AMZN|20260421|09:44:01|S|20.000000|252.500000||
B|BE|20260421|09:44:01|S|6.000000|229.180000||
B|BRKR|20260421|09:44:01|S|77.000000|41.740000||
B|EDBL|20260421|09:44:01|S|2500.000000|1.615000||
B|LLY|20260421|09:44:01|S|3.000000|884.655000||
B|MSFT|20260421|09:44:01|S|1.000000|421.200000||
B|MSTR|20260421|09:44:01|S|80.000000|171.000000||
B|OLPX|20260421|09:44:01|S|20.000000|2.030000||
B|PL|20260421|09:44:01|S|60.000000|38.790000||
B|PL|20260421|09:44:01|S|60.000000|38.790000||
B|PLTR|20260421|09:44:01|S|25.000000|147.221200||
B|SDGR|20260421|09:44:01|S|100.000000|12.920000||
B|SHOP|20260421|09:44:01|S|8.000000|135.990000||
B|SMCX|20260421|09:44:01|S|57.000000|13.630000||
B|SNDK|20260421|09:44:01|S|20.000000|920.560000||
B|TQQQ|20260421|09:44:01|S|300.000000|58.237600||
B|TSLA|20260421|09:44:01|S|13.000000|392.380000||
B|TSLA|20260421|09:44:01|S|35.000000|392.380000||
B|TSLA|20260421|09:44:01|S|443.000000|392.400000||
B|TSLL|20260421|09:44:01|S|100.000000|13.275000||
B|USAR|20260421|09:44:01|S|80.000000|23.850000||
B|VIG|20260421|09:44:01|S|1.000000|227.145000||
B|AMZN|20260421|09:44:02|S|80.000000|252.478800||
B|AVAV|20260421|09:44:02|S|1.000000|208.600300||
B|BRK/B|20260421|09:44:02|S|2.000000|472.410000||
B|BRK/B|20260421|09:44:02|S|160.000000|472.420000||
B|CART|20260421|09:44:02|S|3.000000|44.180000||
B|COPX|20260421|09:44:02|S|100.000000|85.780000||
B|CRM|20260421|09:44:02|S|26.000000|187.785000||
B|CRWD|20260421|09:44:02|S|120.000000|446.820000||
B|DAVE|20260421|09:44:02|S|2.000000|281.040000||
B|ENPH|20260421|09:44:02|S|20.000000|34.570000||
B|HUT|20260421|09:44:02|S|100.000000|81.885000||
B|HUT|20260421|09:44:02|S|320.000000|81.940000||
B|HUT|20260421|09:44:02|S|467.000000|81.970000||
B|HUT|20260421|09:44:02|S|500.000000|81.885000||
B|HUT|20260421|09:44:02|S|1100.000000|81.950000||
B|HUT|20260421|09:44:02|S|1798.000000|81.970000||
B|MCO|20260421|09:44:02|S|3.000000|467.750000||
B|RKLB|20260421|09:44:02|S|1.000000|91.000000||
B|SNXX|20260421|09:44:02|S|5.000000|73.040000||
B|TSLA|20260421|09:44:02|S|1.000000|392.425000||
B|TSSI|20260421|09:44:02|S|20.000000|15.220000||
B|TYGO|20260421|09:44:02|S|200.000000|4.380000||
B|UGRO|20260421|09:44:02|E|50.000000|12.313000||
B|VEEV|20260421|09:44:02|S|80.000000|168.710000||
B|COHR|20260421|09:44:03|S|10.000000|354.560000||
B|DBO|20260421|09:44:03|S|1.000000|19.855200||
B|DRI|20260421|09:44:03|S|5.000000|201.260000||
B|GE|20260421|09:44:03|S|80.000000|297.900000||
B|GE|20260421|09:44:03|S|200.000000|297.910000||
B|GE|20260421|09:44:03|S|200.000000|297.920000||
B|HPP|20260421|09:44:03|S|100.000000|8.745000||
B|KC|20260421|09:44:03|S|600.000000|17.798300||
B|LLY|20260421|09:44:03|S|80.000000|884.710000||
B|LOBO|20260421|09:44:03|S|1000.000000|0.896200||
B|META|20260421|09:44:03|S|5.000000|674.470000||
B|SHOP|20260421|09:44:03|S|200.000000|136.000000||
B|SMR|20260421|09:44:03|S|1.000000|12.400000||
B|SMR|20260421|09:44:03|S|3.000000|12.390000||
B|SMTC|20260421|09:44:03|S|100.000000|108.990000||
B|SOLS|20260421|09:44:03|S|200.000000|82.233500||
B|SOLS|20260421|09:44:03|S|200.000000|82.240000||
B|TM|20260421|09:44:03|S|1.000000|206.820000||
B|TMDX|20260421|09:44:03|S|20.000000|110.933500||
B|TQQQ|20260421|09:44:03|S|114.000000|58.235000||
B|TSLA|20260421|09:44:03|S|100.000000|392.240000||
B|VICR|20260421|09:44:03|S|25.000000|227.880000||
B|ZS|20260421|09:44:03|S|10.000000|139.720000||
B|BULL|20260421|09:44:04|S|500.000000|7.357500||
B|CIEN|20260421|09:44:04|S|2.000000|512.140000||
B|CREG|20260421|09:44:04|S|500.000000|0.596900||
B|HOOD|20260421|09:44:04|S|100.000000|90.040000||
B|LOBO|20260421|09:44:04|S|100.000000|0.896000||
B|MSTR|20260421|09:44:04|S|18.000000|170.750000||
B|MSTY|20260421|09:44:04|S|5.000000|26.440000||
B|NVDL|20260421|09:44:04|S|1.000000|95.745000||
B|ONDS|20260421|09:44:04|S|261.000000|11.055000||
B|SDOW|20260421|09:44:04|S|304.000000|28.419300||
B|SHOP|20260421|09:44:04|S|100.000000|135.960000||
B|SHOP|20260421|09:44:04|S|200.000000|136.010000||
B|SOXS|20260421|09:44:04|S|148.000000|18.135000||
B|TSLA|20260421|09:44:04|S|20.000000|391.920000||
B|CRWV|20260421|09:44:05|S|50.000000|119.390000||
B|FLY|20260421|09:44:05|S|100.000000|44.240000||
B|FLY|20260421|09:44:05|S|100.000000|44.260000||
B|LRCX|20260421|09:44:05|S|9.000000|261.810000||
B|MAIR|20260421|09:44:05|S|100.000000|34.080000||
B|MSTR|20260421|09:44:05|S|5.000000|170.730000||
B|NVDA|20260421|09:44:05|S|50.000000|201.155000||
B|QQQ|20260421|09:44:05|S|40.000000|647.380000||
B|SLDP|20260421|09:44:05|S|350.000000|3.865000||
B|SNDK|20260421|09:44:05|S|26.000000|920.010000||
B|UNH|20260421|09:44:05|S|1.000000|354.330000||
B|VOO|20260421|09:44:05|S|1.000000|652.190000||
B|VT|20260421|09:44:05|S|1.000000|150.420000||
B|AMKR|20260421|09:44:06|S|60.000000|72.480000||
B|ASTS|20260421|09:44:06|S|30.000000|82.820000||
B|AVAV|20260421|09:44:06|S|20.000000|208.755100||
B|CRWV|20260421|09:44:06|S|103.000000|119.460000||
B|GOOGL|20260421|09:44:06|S|25.000000|338.885000||
B|GOOGL|20260421|09:44:06|S|100.000000|338.900000||
B|HIMS|20260421|09:44:06|S|100.000000|29.599100||
B|HIMX|20260421|09:44:06|S|100.000000|11.475000||
B|ISRG|20260421|09:44:06|S|3.000000|461.960000||
B|LITE|20260421|09:44:06|S|34.000000|903.561000||
B|LITE|20260421|09:44:06|S|66.000000|904.240000||
B|LLY|20260421|09:44:06|S|5.000000|884.650000||
B|MSFT|20260421|09:44:06|S|20.000000|421.255000||
B|MSFU|20260421|09:44:06|S|70.000000|29.519100||
B|NBIS|20260421|09:44:06|S|77.000000|159.040000||
B|OTF|20260421|09:44:06|S|500.000000|12.150000||
B|QQQ|20260421|09:44:06|S|0.030000|647.320000||
B|SMTC|20260421|09:44:06|S|200.000000|108.810000||
B|TQQQ|20260421|09:44:06|S|116.000000|58.195000||
B|TSLA|20260421|09:44:06|S|30.000000|391.780000||
B|TSLA|20260421|09:44:06|S|50.000000|391.780000||
B|TSLA|20260421|09:44:06|S|50.000000|391.800000||
B|USAR|20260421|09:44:06|S|3.000000|23.790000||
B|AAOI|20260421|09:44:07|S|5.000000|171.605000||
B|ASTS|20260421|09:44:07|S|5.000000|82.770000||
B|ASTS|20260421|09:44:07|S|70.000000|82.770000||
B|ASTS|20260421|09:44:07|S|70.000000|82.770000||
B|COIN|20260421|09:44:07|S|51.000000|208.680000||
B|GOOGL|20260421|09:44:07|S|100.000000|338.850000||
B|HYG|20260421|09:44:07|S|40.000000|80.489300||
B|IREN|20260421|09:44:07|S|3.000000|48.330000||
B|LUNR|20260421|09:44:07|S|10.000000|28.924700||
B|MARA|20260421|09:44:07|S|89.000000|11.555000||
B|SOLS|20260421|09:44:07|S|100.000000|82.213400||
B|T|20260421|09:44:07|S|7.000000|25.989300||
B|TQQQ|20260421|09:44:07|S|219.000000|58.190000||
B|TSLA|20260421|09:44:07|S|40.000000|391.850000||
B|ASTS|20260421|09:44:08|S|50.000000|82.760000||
B|CMND|20260421|09:44:08|S|300.000000|0.869500||
B|COHR|20260421|09:44:08|S|127.000000|353.921000||
B|CRCA|20260421|09:44:08|S|100.000000|46.330000||
B|CRML|20260421|09:44:08|S|100.000000|11.038800||
B|CYD|20260421|09:44:08|S|200.000000|44.680000||
B|GOOGL|20260421|09:44:08|S|868.000000|338.920000||
B|HIMS|20260421|09:44:08|S|20.000000|29.610000||
B|INTC|20260421|09:44:08|S|25.000000|67.030000||
B|KHC|20260421|09:44:08|S|100.000000|22.100000||
B|MSFT|20260421|09:44:08|S|2.000000|421.300000||
B|MSTU|20260421|09:44:08|S|8.000000|7.607100||
B|NBIS|20260421|09:44:08|S|50.000000|159.100000||
B|OPEN|20260421|09:44:08|S|100.000000|5.565000||
B|OPEN|20260421|09:44:08|S|100.000000|5.570000||
B|OPEN|20260421|09:44:08|S|1355.000000|5.570000||
B|STRT|20260421|09:44:08|S|10.000000|82.340000||
B|TSLL|20260421|09:44:08|S|80.000000|13.235000||
B|XNDU|20260421|09:44:08|S|5.000000|23.510000||
B|AAPL|20260421|09:44:09|S|50.000000|271.358800||
B|CCJ|20260421|09:44:09|S|1.000000|121.860000||
B|COIN|20260421|09:44:09|S|5.000000|208.570000||
B|CRWD|20260421|09:44:09|S|2.000000|446.110000||
B|HPQ|20260421|09:44:09|S|100.000000|20.307300||
B|KDP|20260421|09:44:09|S|200.000000|26.425000||
B|MRVL|20260421|09:44:09|S|1.000000|152.340000||
B|OLPX|20260421|09:44:09|S|25.000000|2.030000||
B|ONDS|20260421|09:44:09|S|70.000000|11.060000||
B|TSLL|20260421|09:44:09|S|8.000000|13.235000||
B|USAR|20260421|09:44:09|S|600.000000|23.740000||
B|USAR|20260421|09:44:09|S|700.000000|23.740000||
B|AMPX|20260421|09:44:10|S|20.000000|20.820000||
B|APLD|20260421|09:44:10|S|50.000000|32.809000||
B|BMNR|20260421|09:44:10|S|10.000000|22.720700||
B|BOXX|20260421|09:44:10|S|25.000000|116.430000||
B|CRML|20260421|09:44:10|S|500.000000|11.036900||
B|CRWD|20260421|09:44:10|S|3.000000|446.110000||
B|ETHU|20260421|09:44:10|S|100.000000|26.857500||
B|HIMS|20260421|09:44:10|S|14.000000|29.669100||
B|LITX|20260421|09:44:10|S|100.000000|46.490000||
B|MSFT|20260421|09:44:10|S|10.000000|421.315000||
B|NVDA|20260421|09:44:10|S|36.000000|201.140000||
B|UNH|20260421|09:44:10|S|10.000000|354.170000||
B|V|20260421|09:44:10|S|1.000000|314.727600||
B|ACMR|20260421|09:44:11|S|5.000000|51.920000||
B|AMKR|20260421|09:44:11|S|100.000000|72.440000||
B|AMKR|20260421|09:44:11|S|300.000000|72.450000||
B|AMZN|20260421|09:44:11|S|50.000000|252.480000||
B|AXTI|20260421|09:44:11|S|200.000000|74.640000||
B|BIRD|20260421|09:44:11|S|200.000000|11.250000||
B|CELH|20260421|09:44:11|S|32.000000|33.419000||
B|CRML|20260421|09:44:11|S|100.000000|11.030000||
B|GRPN|20260421|09:44:11|S|25.000000|17.740000||
B|HPQ|20260421|09:44:11|S|15.000000|20.316900||
B|INTU|20260421|09:44:11|S|4.000000|407.571000||
B|INTU|20260421|09:44:11|S|5.000000|407.580000||
B|MRVL|20260421|09:44:11|S|25.000000|152.280000||
B|MSFT|20260421|09:44:11|S|20.000000|421.330000||
B|NET|20260421|09:44:11|S|100.000000|206.700000||
B|NVD|20260421|09:44:11|S|326.000000|5.650000||
B|OPEN|20260421|09:44:11|S|150.000000|5.565000||
B|TSLA|20260421|09:44:11|S|100.000000|391.791400||
B|AGIX|20260421|09:44:12|S|100.000000|39.135000||
B|ALMU|20260421|09:44:12|S|100.000000|18.890000||
B|AMD|20260421|09:44:12|S|85.000000|278.940000||
B|AMD|20260421|09:44:12|S|100.000000|278.950000||
B|AMPX|20260421|09:44:12|S|100.000000|20.790000||
B|ARM|20260421|09:44:12|S|17.000000|176.510000||
B|ASPI|20260421|09:44:12|S|4600.000000|5.360000||
B|AVAV|20260421|09:44:12|S|3.000000|208.730000||
B|AXTI|20260421|09:44:12|S|50.000000|74.640000||
B|CRML|20260421|09:44:12|S|150.000000|11.025000||
B|EWT|20260421|09:44:12|S|100.000000|84.360000||
B|HIMS|20260421|09:44:12|S|100.000000|29.679100||
B|MRVL|20260421|09:44:12|S|100.000000|152.215900||
B|MSFT|20260421|09:44:12|S|10.000000|421.305000||
B|MSFT|20260421|09:44:12|S|20.000000|421.305000||
B|MSTR|20260421|09:44:12|S|28.000000|170.550000||
B|NOW|20260421|09:44:12|S|37.000000|102.050000||
B|ONDS|20260421|09:44:12|S|100.000000|11.035000||
B|ONDS|20260421|09:44:12|S|404.000000|11.038200||
B|SMR|20260421|09:44:12|S|20.000000|12.380000||
B|SNAP|20260421|09:44:12|S|1800.000000|5.755000||
B|ATI|20260421|09:44:13|S|100.000000|165.960000||
B|AXON|20260421|09:44:13|S|49.000000|402.410000||
B|BE|20260421|09:44:13|S|18.000000|227.630000||
B|BE|20260421|09:44:13|S|23.000000|227.930000||
B|CTNT|20260421|09:44:13|E|200.000000|0.052200||
B|EGO|20260421|09:44:13|S|30.000000|33.140000||
B|GLW|20260421|09:44:13|S|100.000000|167.870000||
B|INTC|20260421|09:44:13|S|100.000000|66.960000||
B|LCID|20260421|09:44:13|S|269.000000|7.279000||
B|LOBO|20260421|09:44:13|S|400.000000|0.906000||
B|MRVL|20260421|09:44:13|S|8.000000|152.276100||
B|MU|20260421|09:44:13|S|1.000000|452.700000||
B|NVTS|20260421|09:44:13|S|179.000000|15.711400||
B|POET|20260421|09:44:13|S|130.000000|10.960000||
B|SEDG|20260421|09:44:13|S|50.000000|41.120000||
B|STZ|20260421|09:44:13|S|40.000000|158.350000||
B|TSLA|20260421|09:44:13|S|50.000000|391.650000||
B|UPRO|20260421|09:44:13|S|20.000000|124.868800||
B|WRB|20260421|09:44:13|S|200.000000|66.070000||
B|AMZN|20260421|09:44:14|S|100.000000|252.510000||
B|ANGX|20260421|09:44:14|S|300.000000|2.680000||
B|ANGX|20260421|09:44:14|S|3000.000000|2.690000||
B|ANGX|20260421|09:44:14|S|3900.000000|2.690000||
B|BIRD|20260421|09:44:14|S|100.000000|11.260000||
B|BULL|20260421|09:44:14|S|80.000000|7.350000||
B|FORM|20260421|09:44:14|S|100.000000|148.300000||
B|FROG|20260421|09:44:14|S|60.000000|46.760000||
B|MSTR|20260421|09:44:14|S|14.000000|170.600000||
B|MU|20260421|09:44:14|S|9.000000|452.340000||
B|NVDA|20260421|09:44:14|S|1.000000|201.065000||
B|NVDA|20260421|09:44:14|S|7.000000|201.061000||
B|ONDS|20260421|09:44:14|S|100.000000|11.030000||
B|ORCL|20260421|09:44:14|S|80.000000|178.510000||
B|RBRK|20260421|09:44:14|S|100.000000|54.870000||
B|SLDP|20260421|09:44:14|S|350.000000|3.865000||
B|SOXL|20260421|09:44:14|S|100.000000|98.308800||
B|TQQQ|20260421|09:44:14|S|900.000000|58.198000||
B|AAOI|20260421|09:44:15|S|50.000000|171.525000||
B|APLD|20260421|09:44:15|S|100.000000|32.840000||
B|AXTI|20260421|09:44:15|S|50.000000|74.240000||
B|AXTI|20260421|09:44:15|S|50.000000|74.270000||
B|CRWD|20260421|09:44:15|S|6.000000|445.870000||
B|GLW|20260421|09:44:15|S|1.000000|167.895400||
B|GLW|20260421|09:44:15|S|1.000000|167.900000||
B|GRPN|20260421|09:44:15|S|380.000000|17.750000||
B|IONQ|20260421|09:44:15|S|100.000000|47.200000||
B|IONQ|20260421|09:44:15|S|400.000000|47.198800||
B|ISRG|20260421|09:44:15|S|100.000000|462.021000||
B|LUNR|20260421|09:44:15|S|50.000000|28.868600||
B|NOK|20260421|09:44:15|S|880.000000|10.545000||
B|ONDS|20260421|09:44:15|S|70.000000|11.040000||
B|TSLA|20260421|09:44:15|S|100.000000|391.832500||
B|VRT|20260421|09:44:15|S|299.000000|319.480000||
B|ALAB|20260421|09:44:16|S|140.000000|185.690000||
B|CRCA|20260421|09:44:16|S|22.000000|46.330000||
B|FISV|20260421|09:44:16|S|100.000000|64.440000||
B|HALO|20260421|09:44:16|S|5.000000|69.420000||
B|INTC|20260421|09:44:16|S|100.000000|66.950000||
B|IWM|20260421|09:44:16|S|175.000000|278.410000||
B|OKLO|20260421|09:44:16|S|2.000000|67.315800||
B|OKLO|20260421|09:44:16|S|200.000000|67.300000||
B|PL|20260421|09:44:16|S|1.000000|38.650000||
B|SNXX|20260421|09:44:16|S|2.000000|72.940000||
B|TSLA|20260421|09:44:16|S|20.000000|391.830000||
B|UNH|20260421|09:44:16|S|5.000000|354.410000||
B|BE|20260421|09:44:17|S|39.000000|227.940000||
B|CRDO|20260421|09:44:17|S|2.000000|176.970000||
B|GOOGL|20260421|09:44:17|S|14.000000|338.840000||
B|HIMS|20260421|09:44:17|S|200.000000|29.720000||
B|HOOD|20260421|09:44:17|S|3.000000|89.958500||
B|NVDA|20260421|09:44:17|S|100.000000|201.095000||
B|PEGA|20260421|09:44:17|S|200.000000|42.510000||
B|SLDP|20260421|09:44:17|S|300.000000|3.865000||
B|SMH|20260421|09:44:17|S|3.000000|465.920000||
B|SNAP|20260421|09:44:17|S|100.000000|5.749300||
B|SNDK|20260421|09:44:17|S|11.000000|919.585000||
B|SNOW|20260421|09:44:17|S|20.000000|153.590000||
B|SOXL|20260421|09:44:17|S|200.000000|98.259700||
B|TQQQ|20260421|09:44:17|S|20.000000|58.205000||
B|TSLA|20260421|09:44:17|S|50.000000|391.940000||
B|TSSI|20260421|09:44:17|S|110.000000|15.230000||
B|AAOI|20260421|09:44:18|S|100.000000|171.009000||
B|AU|20260421|09:44:18|S|50.000000|104.429400||
B|CTNT|20260421|09:44:18|E|100.000000|0.052200||
B|CTNT|20260421|09:44:18|E|400.000000|0.052200||
B|EVER|20260421|09:44:18|S|21.000000|17.115000||
B|GEV|20260421|09:44:18|S|60.000000|1010.560000||
B|HOOD|20260421|09:44:18|S|152.000000|89.958500||
B|MCHP|20260421|09:44:18|S|33.000000|81.492200||
B|META|20260421|09:44:18|S|7.000000|674.260000||
B|MRVL|20260421|09:44:18|S|70.000000|152.060000||
B|MSTR|20260421|09:44:18|S|4.000000|170.657300||
B|MXL|20260421|09:44:18|S|100.000000|35.420000||
B|NBIS|20260421|09:44:18|S|84.000000|159.030000||
B|NFLX|20260421|09:44:18|S|3.000000|94.615000||
B|NVTS|20260421|09:44:18|S|100.000000|15.761200||
B|PANW|20260421|09:44:18|S|50.000000|173.200000||
B|SLDP|20260421|09:44:18|S|50.000000|3.865000||
B|SOXL|20260421|09:44:18|S|50.000000|98.155000||
B|SOXS|20260421|09:44:18|S|40.000000|18.209300||
B|SOXS|20260421|09:44:18|S|200.000000|18.199300||
B|STRL|20260421|09:44:18|S|3.000000|481.730000||
B|TSLA|20260421|09:44:18|S|10.000000|391.775000||
B|AFRM|20260421|09:44:19|S|100.000000|67.590000||
B|ALAB|20260421|09:44:19|S|4.000000|185.200000||
B|APLD|20260421|09:44:19|S|25.000000|32.836800||
B|BST|20260421|09:44:19|S|50.000000|41.450000||
B|CRDU|20260421|09:44:19|S|50.000000|49.790000||
B|FMDE|20260421|09:44:19|S|2.000000|38.820000||
B|INTC|20260421|09:44:19|S|200.000000|66.960000||
B|LRCX|20260421|09:44:19|S|5.000000|261.420000||
B|MSFT|20260421|09:44:19|S|2.000000|421.218500||
B|MSFT|20260421|09:44:19|S|150.000000|421.209600||
B|NBIS|20260421|09:44:19|S|30.000000|158.990000||
B|QQQ|20260421|09:44:19|S|300.000000|647.195000||
B|RCAT|20260421|09:44:19|S|250.000000|12.950000||
B|SMR|20260421|09:44:19|S|20.000000|12.399900||
B|SNDK|20260421|09:44:19|S|20.000000|919.431000||
B|TSLA|20260421|09:44:19|S|10.000000|391.725000||
B|UNH|20260421|09:44:19|S|20.000000|354.345000||
B|UNH|20260421|09:44:19|S|50.000000|354.210000||
B|UNH|20260421|09:44:19|S|50.000000|354.210000||
B|VENU|20260421|09:44:19|S|100.000000|4.110000||
B|XLV|20260421|09:44:19|S|100.000000|146.420000||
B|BE|20260421|09:44:20|S|25.000000|227.940000||
B|BOXX|20260421|09:44:20|S|35.000000|116.435000||
B|CRCG|20260421|09:44:20|S|21.000000|3.079800||
B|CRWV|20260421|09:44:20|S|20.000000|119.030000||
B|CRWV|20260421|09:44:20|S|28.000000|119.000000||
B|HIMS|20260421|09:44:20|S|10.000000|29.747300||
B|HIMS|20260421|09:44:20|S|15.000000|29.749300||
B|HIMS|20260421|09:44:20|S|600.000000|29.789500||
B|INTC|20260421|09:44:20|S|100.000000|66.930000||
B|NVDA|20260421|09:44:20|S|45.000000|201.025000||
B|PL|20260421|09:44:20|S|51.000000|38.760000||
B|UNH|20260421|09:44:20|S|80.000000|354.250000||
B|VRT|20260421|09:44:20|S|9.000000|319.390000||
B|ZTS|20260421|09:44:20|S|17.000000|122.262700||
B|AAAU|20260421|09:44:21|S|54.000000|47.210000||
B|AAOI|20260421|09:44:21|S|82.000000|171.050000||
B|AXON|20260421|09:44:21|S|10.000000|402.191700||
B|C|20260421|09:44:21|S|9.000000|134.743700||
B|CRM|20260421|09:44:21|S|100.000000|187.655000||
B|HIMS|20260421|09:44:21|S|100.000000|29.780000||
B|INTC|20260421|09:44:21|S|53.000000|66.980000||
B|INTC|20260421|09:44:21|S|263.000000|66.990000||
B|LWLG|20260421|09:44:21|S|200.000000|14.005000||
B|MDIA|20260421|09:44:21|S|5.000000|0.807500||
B|MRVL|20260421|09:44:21|S|14.000000|151.860000||
B|SSRM|20260421|09:44:21|S|220.000000|31.640000||
B|USD|20260421|09:44:21|S|7.000000|70.610000||
B|WULF|20260421|09:44:21|S|1900.000000|20.530000||
B|ASTS|20260421|09:44:22|S|80.000000|83.321700||
B|AXTI|20260421|09:44:22|S|130.000000|74.485300||
B|AXTI|20260421|09:44:22|S|168.000000|74.490000||
B|BE|20260421|09:44:22|S|22.000000|227.940000||
B|HUBB|20260421|09:44:22|S|3.000000|551.390000||
B|INTC|20260421|09:44:22|S|5.000000|66.995000||
B|IONQ|20260421|09:44:22|S|30.000000|47.230900||
B|KWEB|20260421|09:44:22|S|100.000000|29.935000||
B|LABX|20260421|09:44:22|S|100.000000|41.080000||
B|LABX|20260421|09:44:22|S|200.000000|41.170000||
B|MSTR|20260421|09:44:22|S|2.000000|170.580000||
B|MSTR|20260421|09:44:22|S|12.000000|170.567100||
B|MSTX|20260421|09:44:22|S|2.000000|34.920000||
B|NOC|20260421|09:44:22|S|3.000000|632.180000||
B|NVO|20260421|09:44:22|S|25.000000|39.429300||
B|ORCL|20260421|09:44:22|S|100.000000|178.450000||
B|QS|20260421|09:44:22|S|40.000000|7.277600||
B|SMH|20260421|09:44:22|S|5.000000|465.890000||
B|TQQQ|20260421|09:44:22|S|100.000000|58.179300||
B|ARM|20260421|09:44:23|S|300.000000|176.210000||
B|BE|20260421|09:44:23|S|1.000000|227.940000||
B|BEEP|20260421|09:44:23|S|1.000000|2.030000||
B|CRS|20260421|09:44:23|S|6.000000|455.570000||
B|ERAS|20260421|09:44:23|S|100.000000|21.300000||
B|HMY|20260421|09:44:23|S|3.000000|17.857300||
B|JBLU|20260421|09:44:23|S|100.000000|5.645000||
B|MRNA|20260421|09:44:23|S|1.000000|52.890000||
B|MRVL|20260421|09:44:23|S|50.000000|151.810000||
B|MRVL|20260421|09:44:23|S|100.000000|151.820000||
B|MSTY|20260421|09:44:23|S|10.000000|26.400000||
B|MU|20260421|09:44:23|S|10.000000|452.760000||
B|PAYP|20260421|09:44:23|S|500.000000|20.730000||
B|SE|20260421|09:44:23|S|50.000000|88.850000||
B|SGOV|20260421|09:44:23|S|152.000000|100.585000||
B|SLV|20260421|09:44:23|S|6.000000|71.345000||
B|XRX|20260421|09:44:23|S|2000.000000|1.895000||
B|AMD|20260421|09:44:24|S|46.000000|278.680000||
B|AMKR|20260421|09:44:24|S|1.000000|72.390000||
B|APP|20260421|09:44:24|S|2.000000|483.351000||
B|FLY|20260421|09:44:24|S|30.000000|44.210000||
B|HPQ|20260421|09:44:24|S|170.000000|20.315000||
B|HPQ|20260421|09:44:24|S|1000.000000|20.320000||
B|ONDS|20260421|09:44:24|S|6.000000|11.035000||
B|OTF|20260421|09:44:24|S|100.000000|12.150000||
B|AMD|20260421|09:44:25|S|68.000000|278.680000||
B|CDW|20260421|09:44:25|S|50.000000|138.980000||
B|CRM|20260421|09:44:25|S|11.000000|187.585000||
B|KBR|20260421|09:44:25|S|1.000000|36.860000||
B|LCID|20260421|09:44:25|S|20.000000|7.289300||
B|PPLT|20260421|09:44:25|S|88.000000|188.675000||
B|SLDP|20260421|09:44:25|S|1600.000000|3.880000||
B|SNDK|20260421|09:44:25|S|5.000000|919.830000||
B|SPUS|20260421|09:44:25|S|17.000000|53.019300||
B|TSLA|20260421|09:44:25|S|240.000000|391.775000||
B|TSLA|20260421|09:44:25|S|250.000000|391.775000||
B|AXTI|20260421|09:44:26|S|100.000000|74.390000||
B|BITO|20260421|09:44:26|S|20.000000|10.439700||
B|BWXT|20260421|09:44:26|S|25.000000|227.010000||
B|CRWV|20260421|09:44:26|S|20.000000|119.050000||
B|GOOG|20260421|09:44:26|S|50.000000|336.815000||
B|GOOGL|20260421|09:44:26|S|29.000000|338.660000||
B|LITE|20260421|09:44:26|S|100.000000|902.280000||
B|LLY|20260421|09:44:26|S|2.000000|885.220000||
B|NEM|20260421|09:44:26|S|2.000000|114.375000||
B|NTST|20260421|09:44:26|S|100.000000|20.550000||
B|NVDA|20260421|09:44:26|S|3.000000|201.119000||
B|NVO|20260421|09:44:26|S|100.000000|39.419300||
B|NVO|20260421|09:44:26|S|400.000000|39.429200||
B|NVTS|20260421|09:44:26|S|100.000000|15.740000||
B|SOXL|20260421|09:44:26|S|1000.000000|98.145100||
B|TSLA|20260421|09:44:26|S|15.000000|391.495600||
B|UNH|20260421|09:44:26|S|100.000000|354.080000||
B|UPBD|20260421|09:44:26|S|1.000000|20.970000||
B|WDAY|20260421|09:44:26|S|10.000000|128.550000||
B|ZTO|20260421|09:44:26|S|100.000000|25.800000||
B|ZTO|20260421|09:44:26|S|100.000000|25.800000||
B|ZTO|20260421|09:44:26|S|100.000000|25.800000||
B|ZTO|20260421|09:44:26|S|100.000000|25.800000||
B|FLEX|20260421|09:44:27|S|200.000000|85.735700||
B|INTC|20260421|09:44:27|S|100.000000|67.015000||
B|NFLX|20260421|09:44:27|S|100.000000|94.580000||
B|ORCL|20260421|09:44:27|S|80.000000|178.360000||
B|OUST|20260421|09:44:27|S|3.000000|28.790000||
B|OWLT|20260421|09:44:27|S|200.000000|5.900000||
B|PL|20260421|09:44:27|S|200.000000|38.745000||
B|QQQM|20260421|09:44:27|S|30.000000|266.440000||
B|TSLL|20260421|09:44:27|S|300.000000|13.220000||
B|TT|20260421|09:44:27|S|1.000000|483.300000||
B|UNH|20260421|09:44:27|S|50.000000|353.990000||
B|UNH|20260421|09:44:27|S|50.000000|354.020000||
B|XRTX|20260421|09:44:27|S|234.000000|2.985000||
B|ASHR|20260421|09:44:28|S|71.000000|34.785000||
B|ATAI|20260421|09:44:28|S|500.000000|4.685000||
B|AVGO|20260421|09:44:28|S|10.000000|395.880000||
B|CRWV|20260421|09:44:28|S|100.000000|119.055000||
B|INTC|20260421|09:44:28|S|600.000000|67.037300||
B|JEPQ|20260421|09:44:28|S|10.000000|58.705000||
B|MSTR|20260421|09:44:28|S|12.000000|170.477100||
B|NVDA|20260421|09:44:28|S|30.000000|201.131000||
B|NVDA|20260421|09:44:28|S|248.000000|201.140000||
B|NVTS|20260421|09:44:28|S|280.000000|15.680000||
B|OKLL|20260421|09:44:28|S|300.000000|10.630000||
B|OKLL|20260421|09:44:28|S|900.000000|10.630000||
B|OPEN|20260421|09:44:28|S|500.000000|5.545000||
B|ORCL|20260421|09:44:28|S|7.000000|178.350000||
B|ORCL|20260421|09:44:28|S|25.000000|178.350000||
B|QCOM|20260421|09:44:28|S|100.000000|136.670000||
B|SPY|20260421|09:44:28|S|100.000000|709.410000||
B|VOYG|20260421|09:44:28|S|100.000000|33.160000||
B|VOYG|20260421|09:44:28|S|100.000000|33.170000||
B|ALAB|20260421|09:44:29|S|10.000000|185.620000||
B|AMZN|20260421|09:44:29|S|214.000000|252.710000||
B|BKSY|20260421|09:44:29|S|4.000000|40.590000||
B|CHWY|20260421|09:44:29|S|100.000000|28.380000||
B|GLW|20260421|09:44:29|S|3.000000|168.000000||
B|GOOG|20260421|09:44:29|S|50.000000|336.840000||
B|ISRG|20260421|09:44:29|S|14.000000|461.750000||
B|KEEL|20260421|09:44:29|S|100.000000|2.925000||
B|MGNI|20260421|09:44:29|S|2.000000|13.701200||
B|MSTX|20260421|09:44:29|S|100.000000|34.930000||
B|NBIS|20260421|09:44:29|S|5.000000|159.050000||
B|NVD|20260421|09:44:29|S|141.000000|5.650000||
B|ONDG|20260421|09:44:29|S|300.000000|7.695000||
B|PLTR|20260421|09:44:29|S|100.000000|146.961700||
B|TEAM|20260421|09:44:29|S|100.000000|72.490000||
B|USAR|20260421|09:44:29|S|10.000000|23.850000||
B|VNET|20260421|09:44:29|S|148.000000|8.888800||
B|VST|20260421|09:44:29|S|600.000000|159.222700||
B|AMD|20260421|09:44:30|S|50.000000|278.710000||
B|BULL|20260421|09:44:30|S|100.000000|7.330000||
B|BULL|20260421|09:44:30|S|330.000000|7.325000||
B|CHWY|20260421|09:44:30|S|50.000000|28.380000||
B|DAVE|20260421|09:44:30|S|50.000000|280.700000||
B|FJET|20260421|09:44:30|S|100.000000|6.380000||
B|LLY|20260421|09:44:30|S|3.000000|884.520000||
B|MVLL|20260421|09:44:30|S|1.000000|59.133500||
B|NVDA|20260421|09:44:30|S|49.000000|201.160700||
B|OKLO|20260421|09:44:30|S|25.000000|67.366500||
B|OKLO|20260421|09:44:30|S|25.000000|67.370000||
B|ORCX|20260421|09:44:30|S|216.000000|38.460000||
B|ORCX|20260421|09:44:30|S|342.000000|38.450000||
B|QYLD|20260421|09:44:30|S|10.000000|17.690000||
B|RKLB|20260421|09:44:30|S|1.000000|90.895000||
B|STRL|20260421|09:44:30|S|12.000000|481.421000||
B|STRL|20260421|09:44:30|S|13.000000|481.430000||
B|USAR|20260421|09:44:30|S|20.000000|23.840000||
B|USAR|20260421|09:44:30|S|100.000000|23.860900||
B|BB|20260421|09:44:31|S|5.000000|5.480000||
B|BX|20260421|09:44:31|S|3.000000|131.930000||
B|CIEN|20260421|09:44:31|S|50.000000|510.360000||
B|COR|20260421|09:44:31|S|1.000000|315.270000||
B|EDBL|20260421|09:44:31|S|1.000000|1.590000||
B|QQQ|20260421|09:44:31|S|100.000000|647.230700||
B|RKLB|20260421|09:44:31|S|22.000000|90.895000||
B|SNDK|20260421|09:44:31|S|1.000000|920.440000||
B|TSSI|20260421|09:44:31|S|10.000000|15.180000||
B|AAPL|20260421|09:44:32|S|48.000000|271.549100||
B|AMD|20260421|09:44:32|S|6.000000|278.680000||
B|AMD|20260421|09:44:32|S|50.000000|278.640000||
B|CRWD|20260421|09:44:32|S|5.000000|445.690000||
B|HOOD|20260421|09:44:32|S|3.000000|89.920000||
B|INTC|20260421|09:44:32|S|200.000000|67.040000||
B|INTC|20260421|09:44:32|S|600.000000|67.040000||
B|INTW|20260421|09:44:32|S|80.000000|115.256000||
B|INTW|20260421|09:44:32|S|200.000000|115.220000||
B|MRVL|20260421|09:44:32|S|1.000000|151.870000||
B|PAM|20260421|09:44:32|S|37.000000|81.800000||
B|SCHD|20260421|09:44:32|S|20.000000|31.105000||
B|SEZL|20260421|09:44:32|S|2.000000|88.461000||
B|TSLA|20260421|09:44:32|S|16.000000|391.750000||
B|TSLA|20260421|09:44:32|S|50.000000|391.730000||
B|UNH|20260421|09:44:32|S|20.000000|353.970000||
B|UNH|20260421|09:44:32|S|25.000000|353.985000||
B|AMD|20260421|09:44:33|S|1.000000|278.620000||
B|AMD|20260421|09:44:33|S|100.000000|278.580000||
B|AMD|20260421|09:44:33|S|243.000000|278.540000||
B|AMD|20260421|09:44:33|S|400.000000|278.585700||
B|APP|20260421|09:44:33|S|10.000000|483.180000||
B|LITE|20260421|09:44:33|S|1.000000|902.971000||
B|LITE|20260421|09:44:33|S|2.000000|902.980000||
B|LLY|20260421|09:44:33|S|13.000000|883.990000||
B|NVO|20260421|09:44:33|S|100.000000|39.380000||
B|QDVO|20260421|09:44:33|S|25.000000|29.040000||
B|SMH|20260421|09:44:33|S|3.000000|465.960000||
B|TSLA|20260421|09:44:33|S|16.000000|391.740000||
B|TSLA|20260421|09:44:33|S|19.000000|391.720000||
B|TSLA|20260421|09:44:33|S|600.000000|391.740000||
B|XLV|20260421|09:44:33|S|100.000000|146.358800||
B|AFRM|20260421|09:44:34|S|100.000000|67.510000||
B|BE|20260421|09:44:34|S|78.000000|228.380000||
B|ERAS|20260421|09:44:34|S|100.000000|21.360000||
B|GRPN|20260421|09:44:34|S|38.000000|17.700000||
B|HIMZ|20260421|09:44:34|S|99.000000|44.010000||
B|IONQ|20260421|09:44:34|S|100.000000|47.220000||
B|KRE|20260421|09:44:34|S|200.000000|70.635000||
B|MP|20260421|09:44:34|S|50.000000|67.110000||
B|OPEN|20260421|09:44:34|S|26.000000|5.540000||
B|OSCR|20260421|09:44:34|S|100.000000|17.050000||
B|TALO|20260421|09:44:34|S|9.000000|13.875000||
B|UNH|20260421|09:44:34|S|80.000000|354.065000||
B|ZM|20260421|09:44:34|S|100.000000|92.240000||
B|CRWD|20260421|09:44:35|S|3.000000|446.110000||
B|LCID|20260421|09:44:35|S|30.000000|7.289300||
B|LLY|20260421|09:44:35|S|7.000000|884.085000||
B|MU|20260421|09:44:35|S|10.000000|452.746300||
B|NBIS|20260421|09:44:35|S|100.000000|159.170000||
B|NVO|20260421|09:44:35|S|15.000000|39.415000||
B|NVO|20260421|09:44:35|S|15.000000|39.415000||
B|PG|20260421|09:44:35|S|90.000000|143.628300||
B|PRU|20260421|09:44:35|S|130.000000|98.650000||
B|QQQ|20260421|09:44:35|S|10.000000|647.320000||
B|SDRL|20260421|09:44:35|S|1905.000000|46.890000||
B|TSLA|20260421|09:44:35|S|130.000000|391.940000||
B|CPRX|20260421|09:44:36|S|100.000000|25.740000||
B|CRDO|20260421|09:44:36|S|100.000000|176.550000||
B|FDX|20260421|09:44:36|S|10.000000|397.640000||
B|HIMS|20260421|09:44:36|S|150.000000|29.737000||
B|LCID|20260421|09:44:36|S|588.000000|7.299300||
B|LITX|20260421|09:44:36|S|15.000000|46.330000||
B|MP|20260421|09:44:36|S|100.000000|67.140000||
B|MU|20260421|09:44:36|S|25.000000|452.623700||
B|MXL|20260421|09:44:36|S|100.000000|35.570000||
B|QUBT|20260421|09:44:36|S|100.000000|9.935000||
B|RDW|20260421|09:44:36|S|156.000000|10.565000||
B|SDOW|20260421|09:44:36|S|300.000000|28.380000||
B|SOXS|20260421|09:44:36|S|10.000000|18.189300||
B|TSLA|20260421|09:44:36|S|86.000000|391.970000||
B|TSLA|20260421|09:44:36|S|100.000000|392.022000||
B|TSLA|20260421|09:44:36|S|100.000000|392.050000||
B|TSLA|20260421|09:44:36|S|200.000000|392.030000||
B|TSLA|20260421|09:44:36|S|240.000000|392.050000||
B|AVAV|20260421|09:44:37|S|6.000000|208.890000||
B|CAT|20260421|09:44:37|S|55.000000|809.840000||
B|CINF|20260421|09:44:37|S|1.000000|166.580000||
B|DVN|20260421|09:44:37|S|40.000000|44.779000||
B|ILF|20260421|09:44:37|S|390.000000|38.045000||
B|KDP|20260421|09:44:37|S|19.000000|26.435000||
B|LITE|20260421|09:44:37|S|2.000000|901.540000||
B|LZM|20260421|09:44:37|S|100.000000|5.660000||
B|PAM|20260421|09:44:37|S|37.000000|81.280000||
B|RIOT|20260421|09:44:37|S|250.000000|18.290900||
B|TSLA|20260421|09:44:37|S|100.000000|392.000000||
B|XENE|20260421|09:44:37|S|94.000000|55.730000||
B|ALAB|20260421|09:44:38|S|100.000000|186.000000||
B|ASTS|20260421|09:44:38|S|422.000000|83.400000||
B|ASTX|20260421|09:44:38|S|14.000000|35.050000||
B|GE|20260421|09:44:38|S|100.000000|297.290000||
B|GE|20260421|09:44:38|S|100.000000|297.298300||
B|GMED|20260421|09:44:38|S|15.000000|96.420000||
B|GOOGL|20260421|09:44:38|S|68.000000|338.560000||
B|HELP|20260421|09:44:38|S|100.000000|5.310000||
B|HIMZ|20260421|09:44:38|S|5.000000|44.280000||
B|MULL|20260421|09:44:38|S|47.000000|184.880000||
B|PCG|20260421|09:44:38|S|10.000000|17.365000||
B|PEGA|20260421|09:44:38|S|1000.000000|42.530000||
B|QQQ|20260421|09:44:38|S|20.000000|647.360000||
B|SCCO|20260421|09:44:38|S|19.000000|192.900000||
B|SNDK|20260421|09:44:38|S|1.000000|919.990000||
B|UNH|20260421|09:44:38|S|10.000000|354.390000||
B|UNH|20260421|09:44:38|S|28.000000|354.680000||
B|UNHG|20260421|09:44:38|S|50.000000|17.095000||
B|AGG|20260421|09:44:39|S|22.000000|99.715000||
B|AIB|20260421|09:44:39|S|5.000000|1.510000||
B|BE|20260421|09:44:39|S|22.000000|228.170000||
B|CRWV|20260421|09:44:39|S|72.000000|119.180000||
B|FOXA|20260421|09:44:39|S|70.000000|64.761400||
B|FPS|20260421|09:44:39|S|0.823500|35.120000||
B|GDXU|20260421|09:44:39|S|1.000000|243.480000||
B|INTC|20260421|09:44:39|S|300.000000|67.010000||
B|IREN|20260421|09:44:39|S|3.000000|48.320000||
B|MRVL|20260421|09:44:39|S|5.000000|152.060000||
B|RCAT|20260421|09:44:39|S|162.000000|12.970000||
B|RKLB|20260421|09:44:39|S|40.000000|90.630000||
B|SNDK|20260421|09:44:39|S|1.000000|920.150000||
B|TEM|20260421|09:44:39|S|1.000000|56.705000||
B|TSLA|20260421|09:44:39|S|50.000000|391.933800||
B|UNH|20260421|09:44:39|S|20.000000|354.780000||
B|UNH|20260421|09:44:39|S|50.000000|354.791000||
B|ARM|20260421|09:44:40|S|30.000000|176.290000||
B|ASTS|20260421|09:44:40|S|50.000000|83.310000||
B|CRM|20260421|09:44:40|S|5.000000|187.950000||
B|HOOD|20260421|09:44:40|S|100.000000|89.998600||
B|META|20260421|09:44:40|S|68.000000|674.530000||
B|MRVL|20260421|09:44:40|S|34.000000|152.090000||
B|MSTR|20260421|09:44:40|S|50.000000|170.640000||
B|SMR|20260421|09:44:40|S|15.000000|12.429900||
B|ULTY|20260421|09:44:40|S|300.000000|32.375000||
B|USO|20260421|09:44:40|S|1.000000|121.599700||
B|VKTX|20260421|09:44:40|S|50.000000|34.229300||
B|VNDA|20260421|09:44:40|S|102.000000|6.800000||
B|AEHR|20260421|09:44:41|S|12.000000|93.811000||
B|BKSY|20260421|09:44:41|S|30.000000|40.440000||
B|BSX|20260421|09:44:41|S|98.000000|60.470000||
B|CRWD|20260421|09:44:41|S|10.000000|446.080000||
B|HCAT|20260421|09:44:41|S|300.000000|1.280000||
B|HIMS|20260421|09:44:41|E|1.000000|29.705000||
B|KLRA|20260421|09:44:41|S|600.000000|25.300000||
B|META|20260421|09:44:41|S|100.000000|674.650000||
B|MGA|20260421|09:44:41|S|21.000000|62.770000||
B|MU|20260421|09:44:41|S|20.000000|452.530000||
B|PLTR|20260421|09:44:41|S|2.000000|147.130000||
B|SHOP|20260421|09:44:41|S|3.000000|135.610000||
B|SIDU|20260421|09:44:41|S|100.000000|4.239300||
B|SIDU|20260421|09:44:41|S|400.000000|4.240000||
B|SLB|20260421|09:44:41|S|337.000000|52.970000||
B|TSLL|20260421|09:44:41|S|98.000000|13.245000||
B|UNH|20260421|09:44:41|S|1.000000|354.764700||
B|AMD|20260421|09:44:42|S|50.000000|278.870000||
B|ASTX|20260421|09:44:42|S|20.000000|34.975000||
B|ASTX|20260421|09:44:42|S|131.000000|34.970000||
B|ASTX|20260421|09:44:42|S|169.000000|34.975000||
B|BE|20260421|09:44:42|S|5.000000|228.330000||
B|BE|20260421|09:44:42|S|40.000000|228.651000||
B|BIAF|20260421|09:44:42|S|242.000000|2.740000||
B|BIDU|20260421|09:44:42|S|100.000000|126.494300||
B|BIDU|20260421|09:44:42|S|100.000000|126.494300||
B|CRCG|20260421|09:44:42|S|1.000000|3.079700||
B|HIMZ|20260421|09:44:42|S|20.000000|44.085000||
B|HPQ|20260421|09:44:42|S|200.000000|20.345000||
B|LLY|20260421|09:44:42|S|1.000000|884.550000||
B|LLY|20260421|09:44:42|S|1.000000|884.550000||
B|NBIS|20260421|09:44:42|S|80.000000|159.310000||
B|OPEN|20260421|09:44:42|S|100.000000|5.560000||
B|RDW|20260421|09:44:42|S|70.000000|10.565000||
B|UNH|20260421|09:44:42|S|400.000000|354.990000||
B|V|20260421|09:44:42|S|1.000000|314.847800||
B|AMZU|20260421|09:44:43|S|10.000000|39.049000||
B|BE|20260421|09:44:43|S|10.000000|228.270000||
B|HOOD|20260421|09:44:43|S|103.000000|89.988600||
B|JMIA|20260421|09:44:43|S|300.000000|8.129000||
B|KIM|20260421|09:44:43|S|50.000000|24.135000||
B|LLY|20260421|09:44:43|S|2.000000|884.550000||
B|MSTR|20260421|09:44:43|S|67.000000|170.670000||
B|MXL|20260421|09:44:43|S|20.000000|35.490000||
B|NBIS|20260421|09:44:43|S|5.000000|159.280000||
B|NVO|20260421|09:44:43|S|100.000000|39.419300||
B|NVTS|20260421|09:44:43|S|10.000000|15.740000||
B|ORCL|20260421|09:44:43|S|50.000000|178.710000||
B|SNOW|20260421|09:44:43|S|2.000000|153.321000||
B|SPRC|20260421|09:44:43|S|3.000000|5.850000||
B|TSLA|20260421|09:44:43|S|5.000000|391.905500||
B|UNH|20260421|09:44:43|S|10.000000|354.980000||
B|AAOI|20260421|09:44:44|S|10.000000|170.860000||
B|ATI|20260421|09:44:44|S|25.000000|165.471000||
B|INFQ|20260421|09:44:44|S|300.000000|15.370000||
B|MRVL|20260421|09:44:44|S|750.000000|152.100000||
B|OPEN|20260421|09:44:44|S|179.000000|5.555000||
B|TSLA|20260421|09:44:44|S|12.000000|391.890000||
B|UNH|20260421|09:44:44|S|3.000000|354.849000||
B|UNH|20260421|09:44:44|S|16.000000|355.251000||
B|UNH|20260421|09:44:44|S|100.000000|355.275000||
B|UNH|20260421|09:44:44|S|200.000000|354.990000||
B|UNH|20260421|09:44:44|S|300.000000|355.250000||
B|USO|20260421|09:44:44|S|10.000000|121.582200||
B|BE|20260421|09:44:45|S|15.000000|228.450000||
B|BNAI|20260421|09:44:45|S|22.000000|32.580000||
B|CBAN|20260421|09:44:45|S|2.000000|21.270000||
B|GAB|20260421|09:44:45|S|300.000000|5.675000||
B|GDXD|20260421|09:44:45|S|7.000000|32.080000||
B|IBIT|20260421|09:44:45|S|170.000000|43.130000||
B|LUNR|20260421|09:44:45|S|900.000000|28.970000||
B|NVO|20260421|09:44:45|S|5.000000|39.420000||
B|NVTS|20260421|09:44:45|S|100.000000|15.760000||
B|RDW|20260421|09:44:45|S|100.000000|10.585000||
B|SEZL|20260421|09:44:45|S|125.000000|88.820000||
B|SPY|20260421|09:44:45|S|1.000000|709.607700||
B|TSLA|20260421|09:44:45|S|8.000000|392.030000||
B|USAR|20260421|09:44:45|S|10.000000|23.962200||
B|VNDA|20260421|09:44:45|S|30.000000|6.800000||
B|XBIL|20260421|09:44:45|S|28.000000|50.130000||
B|BMNG|20260421|09:44:46|S|2.000000|1.570000||
B|BYND|20260421|09:44:46|S|700.000000|1.315000||
B|CHWY|20260421|09:44:46|S|50.000000|28.420000||
B|EDBL|20260421|09:44:46|S|1.000000|1.610000||
B|HUBS|20260421|09:44:46|S|65.000000|235.600000||
B|LITE|20260421|09:44:46|S|40.000000|902.370000||
B|LUNR|20260421|09:44:46|S|200.000000|29.000000||
B|MSTX|20260421|09:44:46|S|14.000000|35.020000||
B|MSTY|20260421|09:44:46|S|15.000000|26.410000||
B|NVDL|20260421|09:44:46|S|1.000000|95.807000||
B|NVTX|20260421|09:44:46|S|1.000000|62.290000||
B|TSLA|20260421|09:44:46|S|100.000000|391.790000||
B|UNH|20260421|09:44:46|S|5.000000|355.026000||
B|UNH|20260421|09:44:46|S|10.000000|355.180000||
B|UNH|20260421|09:44:46|S|351.000000|355.140000||
B|USAR|20260421|09:44:46|S|16.000000|23.982300||
B|AXTI|20260421|09:44:47|S|94.000000|74.400000||
B|CHWY|20260421|09:44:47|S|13.000000|28.418000||
B|CHWY|20260421|09:44:47|S|100.000000|28.410000||
B|CRCL|20260421|09:44:47|S|8.000000|103.480000||
B|HIMS|20260421|09:44:47|S|100.000000|29.705000||
B|HIMX|20260421|09:44:47|S|100.000000|11.430000||
B|HIMX|20260421|09:44:47|S|2800.000000|11.430000||
B|MU|20260421|09:44:47|S|100.000000|452.740000||
B|NVO|20260421|09:44:47|S|50.000000|39.429100||
B|SMR|20260421|09:44:47|S|1.000000|12.419900||
B|SMR|20260421|09:44:47|S|15.000000|12.419900||
B|SMR|20260421|09:44:47|S|20.000000|12.419800||
B|TSLA|20260421|09:44:47|S|60.000000|391.870000||
B|TSLA|20260421|09:44:47|S|300.000000|391.867500||
B|TSLA|20260421|09:44:47|S|630.000000|391.879500||
B|UNH|20260421|09:44:47|S|10.000000|354.931600||
B|USAR|20260421|09:44:47|S|31.000000|23.870000||
B|USAR|20260421|09:44:47|S|50.000000|23.965000||
B|BAC|20260421|09:44:48|S|165.000000|54.475000||
B|EDBL|20260421|09:44:48|S|800.000000|1.610000||
B|HPQ|20260421|09:44:48|S|394.000000|20.320000||
B|INTC|20260421|09:44:48|S|100.000000|67.110000||
B|JNJ|20260421|09:44:48|S|10.000000|226.920000||
B|NOW|20260421|09:44:48|S|13.000000|101.990000||
B|NOW|20260421|09:44:48|S|15.000000|101.990000||
B|NOW|20260421|09:44:48|S|20.000000|101.990000||
B|NVTS|20260421|09:44:48|S|100.000000|15.730000||
B|SNDK|20260421|09:44:48|S|50.000000|920.850000||
B|TMUS|20260421|09:44:48|S|8.000000|195.650000||
B|UNH|20260421|09:44:48|S|10.000000|354.865000||
B|AMD|20260421|09:44:49|S|100.000000|278.910000||
B|ATI|20260421|09:44:49|S|18.000000|165.600000||
B|AVGO|20260421|09:44:49|S|10.000000|396.300000||
B|HOOD|20260421|09:44:49|S|20.000000|89.735000||
B|IREZ|20260421|09:44:49|S|58.000000|13.940000||
B|MU|20260421|09:44:49|S|40.000000|453.073500||
B|NBIS|20260421|09:44:49|S|5.000000|159.060000||
B|PLUG|20260421|09:44:49|S|100.000000|3.179300||
B|RR|20260421|09:44:49|S|75.000000|2.645000||
B|TSCO|20260421|09:44:49|S|100.000000|41.227800||
B|UNH|20260421|09:44:49|S|50.000000|354.810000||
B|USAR|20260421|09:44:49|S|122.000000|23.888800||
B|VOO|20260421|09:44:49|S|1.000000|652.370000||
B|AAPL|20260421|09:44:50|S|234.000000|271.530000||
B|ASTS|20260421|09:44:50|S|50.000000|83.396000||
B|CNEQ|20260421|09:44:50|S|21.000000|36.250000||
B|CRML|20260421|09:44:50|S|2780.000000|11.080000||
B|DELL|20260421|09:44:50|S|50.000000|209.300000||
B|GEV|20260421|09:44:50|S|50.000000|1010.480000||
B|HPE|20260421|09:44:50|S|79.000000|28.865000||
B|MSTX|20260421|09:44:50|S|23.000000|34.810000||
B|SCO|20260421|09:44:50|S|200.000000|7.940000||
B|TSLA|20260421|09:44:50|S|30.000000|391.720000||
B|ZM|20260421|09:44:50|S|100.000000|92.430000||
B|AGX|20260421|09:44:51|S|6.000000|626.285000||
B|AVAV|20260421|09:44:51|S|40.000000|209.170000||
B|BKSY|20260421|09:44:51|S|120.000000|40.810000||
B|CEG|20260421|09:44:51|S|20.000000|283.890000||
B|HOOD|20260421|09:44:51|S|50.000000|89.720000||
B|LOCL|20260421|09:44:51|S|290.000000|2.940000||
B|MSFT|20260421|09:44:51|S|10.000000|421.050000||
B|NVDA|20260421|09:44:51|S|800.000000|201.230000||
B|ONDS|20260421|09:44:51|S|1.000000|11.030000||
B|RKLB|20260421|09:44:51|S|100.000000|90.520000||
B|SMR|20260421|09:44:51|S|5.000000|12.415000||
B|SPY|20260421|09:44:51|S|200.000000|709.680000||
B|TSLA|20260421|09:44:51|S|10.000000|391.800000||
B|AOSL|20260421|09:44:52|S|100.000000|39.410000||
B|AOSL|20260421|09:44:52|S|200.000000|39.440000||
B|BIDU|20260421|09:44:52|S|400.000000|126.562800||
B|MA|20260421|09:44:52|S|50.000000|519.850000||
B|MSFT|20260421|09:44:52|S|10.000000|421.040000||
B|STNE|20260421|09:44:52|S|202.000000|15.588600||
B|V|20260421|09:44:52|S|5.000000|314.747800||
B|WRD|20260421|09:44:52|S|200.000000|8.339300||
B|BE|20260421|09:44:53|S|78.000000|229.063700||
B|CRML|20260421|09:44:53|S|30.000000|11.065000||
B|FLY|20260421|09:44:53|S|24.000000|44.160000||
B|LFVN|20260421|09:44:53|S|100.000000|5.360000||
B|LITE|20260421|09:44:53|S|5.000000|904.590000||
B|LWLG|20260421|09:44:53|S|30.000000|13.980000||
B|MAAS|20260421|09:44:53|S|400.000000|9.110000||
B|MRVL|20260421|09:44:53|S|9.000000|152.210000||
B|NBIS|20260421|09:44:53|S|20.000000|159.240000||
B|NVDA|20260421|09:44:53|S|800.000000|201.245000||
B|TSLA|20260421|09:44:53|S|8.000000|391.692200||
B|USAR|20260421|09:44:53|S|100.000000|23.910000||
B|YSS|20260421|09:44:53|S|250.000000|43.090000||
B|YSS|20260421|09:44:53|S|800.000000|43.210000||
B|AMC|20260421|09:44:54|S|10.000000|1.770100||
B|AMZN|20260421|09:44:54|S|20.000000|252.510000||
B|HOOD|20260421|09:44:54|S|45.000000|89.780000||
B|HOOD|20260421|09:44:54|S|400.000000|89.780000||
B|IONZ|20260421|09:44:54|S|1.000000|6.335000||
B|LITE|20260421|09:44:54|S|10.000000|905.000000||
B|NOW|20260421|09:44:54|S|21.000000|102.017100||
B|PLTR|20260421|09:44:54|S|32.000000|147.170000||
B|SNDK|20260421|09:44:54|S|100.000000|921.060000||
B|SOXL|20260421|09:44:54|S|50.000000|98.440000||
B|TEAM|20260421|09:44:54|S|164.000000|72.615000||
B|ALAB|20260421|09:44:55|S|100.000000|186.070000||
B|APLD|20260421|09:44:55|S|50.000000|32.820000||
B|BYND|20260421|09:44:55|S|19.000000|1.300000||
B|GRAB|20260421|09:44:55|S|690.000000|4.190000||
B|GRAB|20260421|09:44:55|S|1000.000000|4.190000||
B|MCHB|20260421|09:44:55|S|5.000000|15.730000||
B|NVOX|20260421|09:44:55|S|100.000000|11.519300||
B|NVOX|20260421|09:44:55|S|100.000000|11.520000||
B|OPEN|20260421|09:44:55|S|900.000000|5.535000||
B|PDD|20260421|09:44:55|S|100.000000|102.760000||
B|SMR|20260421|09:44:55|S|1.000000|12.400000||
B|SMTC|20260421|09:44:55|S|100.000000|108.790000||
B|SOXL|20260421|09:44:55|S|100.000000|98.460000||
B|SOXL|20260421|09:44:55|S|800.000000|98.466100||
B|TSLA|20260421|09:44:55|S|1.000000|391.720000||
B|APP|20260421|09:44:56|S|1.000000|483.549000||
B|AXTI|20260421|09:44:56|S|6.000000|73.860000||
B|HOOD|20260421|09:44:56|S|45.000000|89.760000||
B|LITE|20260421|09:44:56|S|7.000000|904.450000||
B|MPT|20260421|09:44:56|S|100.000000|5.210000||
B|NBIS|20260421|09:44:56|S|30.000000|159.260000||
B|NBIS|20260421|09:44:56|S|38.000000|159.260000||
B|OKLL|20260421|09:44:56|S|300.000000|10.590000||
B|PUMP|20260421|09:44:56|S|6.000000|14.595000||
B|SMR|20260421|09:44:56|S|3.000000|12.380000||
B|SMR|20260421|09:44:56|S|10.000000|12.380000||
B|SMR|20260421|09:44:56|S|76.000000|12.400000||
B|TEAM|20260421|09:44:56|S|100.000000|72.560000||
B|VOO|20260421|09:44:56|S|6.000000|652.417000||
B|WDC|20260421|09:44:56|S|50.000000|373.780000||
B|AMD|20260421|09:44:57|S|48.000000|278.680000||
B|APLD|20260421|09:44:57|S|3.000000|32.805500||
B|AXTI|20260421|09:44:57|S|100.000000|74.100000||
B|CIEN|20260421|09:44:57|S|10.000000|510.080000||
B|FTV|20260421|09:44:57|S|100.000000|61.440000||
B|LCDL|20260421|09:44:57|S|200.000000|1.250000||
B|MHO|20260421|09:44:57|S|60.000000|129.720000||
B|MLI|20260421|09:44:57|S|30.000000|129.550000||
B|MTD|20260421|09:44:57|S|10.000000|1335.520000||
B|PANW|20260421|09:44:57|S|4.000000|173.192000||
B|PLTR|20260421|09:44:57|S|3.000000|147.070000||
B|QBTS|20260421|09:44:57|S|52.000000|21.370000||
B|SLDP|20260421|09:44:57|S|700.000000|3.835000||
B|V|20260421|09:44:57|S|25.000000|314.740000||
B|ALAB|20260421|09:44:58|S|16.000000|185.940000||
B|AMD|20260421|09:44:58|S|100.000000|278.769200||
B|BTBT|20260421|09:44:58|S|9.000000|1.640000||
B|GAB|20260421|09:44:58|S|200.000000|5.675000||
B|ITUB|20260421|09:44:58|S|151.000000|9.315000||
B|LRCX|20260421|09:44:58|S|2.000000|261.890000||
B|MSIF|20260421|09:44:58|S|100.000000|13.070000||
B|MSTY|20260421|09:44:58|S|200.000000|26.389800||
B|ORCL|20260421|09:44:58|S|200.000000|178.665000||
B|UMAC|20260421|09:44:58|S|20.000000|15.690000||
B|V|20260421|09:44:58|S|25.000000|314.738000||
B|VICR|20260421|09:44:58|S|200.000000|231.950000||
B|ALAB|20260421|09:44:59|S|100.000000|185.730000||
B|AMD|20260421|09:44:59|S|40.000000|278.760000||
B|ASTS|20260421|09:44:59|S|70.000000|83.400000||
B|BIDU|20260421|09:44:59|S|100.000000|126.590000||
B|BIDU|20260421|09:44:59|S|400.000000|126.582600||
B|CLS|20260421|09:44:59|S|25.000000|399.420000||
B|CRWV|20260421|09:44:59|S|1.000000|118.610000||
B|IONQ|20260421|09:44:59|S|164.000000|47.240000||
B|LPTH|20260421|09:44:59|S|5.000000|14.770000||
B|MSCI|20260421|09:44:59|S|9.000000|590.590000||
B|MSFT|20260421|09:44:59|S|200.000000|421.010000||
B|MSTZ|20260421|09:44:59|S|100.000000|6.139300||
B|NVO|20260421|09:44:59|S|1.000000|39.389300||
B|RAPP|20260421|09:44:59|S|10.000000|36.300000||
B|RXRX|20260421|09:44:59|S|1.000000|3.670000||
B|USAR|20260421|09:44:59|S|100.000000|23.801200||
B|ABT|20260421|09:45:00|S|83.000000|95.068800||
B|AFRM|20260421|09:45:00|S|100.000000|67.500000||
B|AMD|20260421|09:45:00|S|25.000000|278.720000||
B|AMZN|20260421|09:45:00|S|1.000000|252.620000||
B|AXON|20260421|09:45:00|S|19.000000|402.310000||
B|BULL|20260421|09:45:00|S|9.000000|7.299800||
B|BWXT|20260421|09:45:00|S|2.000000|226.130000||
B|BYND|20260421|09:45:00|S|300.000000|1.310000||
B|DHI|20260421|09:45:00|S|5.000000|163.860000||
B|HPP|20260421|09:45:00|S|2.000000|8.759100||
B|HPQ|20260421|09:45:00|S|30.000000|20.320000||
B|IONQ|20260421|09:45:00|S|800.000000|47.235000||
B|IONZ|20260421|09:45:00|S|1.000000|6.340100||
B|MSFT|20260421|09:45:00|S|2.000000|421.040000||
B|ODFL|20260421|09:45:00|S|35.000000|225.410000||
B|RVMD|20260421|09:45:00|S|7.000000|145.120000||
B|SPY|20260421|09:45:00|S|20.000000|709.720000||
B|TRV|20260421|09:45:00|S|26.000000|300.270000||
B|TSLA|20260421|09:45:00|S|1.000000|391.507600||
B|TSLA|20260421|09:45:00|S|1.000000|391.510000||
B|VICR|20260421|09:45:00|S|15.000000|232.310000||
B|XLP|20260421|09:45:00|S|80.000000|82.149300||
B|YSS|20260421|09:45:00|S|12.000000|42.990000||
B|AEVA|20260421|09:45:01|S|100.000000|16.450000||
B|AFRM|20260421|09:45:01|S|100.000000|67.500000||
B|APH|20260421|09:45:01|S|158.000000|153.364100||
B|BE|20260421|09:45:01|S|66.000000|228.810000||
B|CVNA|20260421|09:45:01|S|20.000000|404.305000||
B|DHI|20260421|09:45:01|S|35.000000|163.660000||
B|GILD|20260421|09:45:01|S|60.000000|133.180000||
B|OKLL|20260421|09:45:01|S|300.000000|10.590000||
B|OKLL|20260421|09:45:01|S|300.000000|10.600000||
B|OTLK|20260421|09:45:01|S|100.000000|0.319800||
B|RKLB|20260421|09:45:01|S|15.000000|90.466900||
B|RKLB|20260421|09:45:01|S|120.000000|90.480000||
B|SOXS|20260421|09:45:01|S|1832.000000|18.169500||
B|SPY|20260421|09:45:01|S|80.000000|709.740000||
B|VXX|20260421|09:45:01|S|100.000000|29.290000||
B|IWM|20260421|09:45:02|S|300.000000|278.490000||
B|LOCL|20260421|09:45:02|S|50.000000|2.860000||
B|NVTS|20260421|09:45:02|S|50.000000|15.760000||
B|NVTS|20260421|09:45:02|S|100.000000|15.760000||
B|PLTR|20260421|09:45:02|S|100.000000|147.290000||
B|QCOM|20260421|09:45:02|S|1.000000|136.455000||
B|QNTM|20260421|09:45:02|S|100.000000|3.800000||
B|RKLB|20260421|09:45:02|S|17.000000|90.400000||
B|RXRX|20260421|09:45:02|S|200.000000|3.675000||
B|SIDU|20260421|09:45:02|S|580.000000|4.250000||
B|SMR|20260421|09:45:02|S|1.000000|12.379800||
B|SNAP|20260421|09:45:02|S|20.000000|5.765000||
B|UNH|20260421|09:45:02|S|1.000000|354.840000||
B|UNH|20260421|09:45:02|S|8.000000|355.100000||
B|USAR|20260421|09:45:02|S|25.000000|23.660000||
B|AXTI|20260421|09:45:03|S|100.000000|74.040000||
B|AXTI|20260421|09:45:03|S|100.000000|74.080000||
B|BMY|20260421|09:45:03|S|29.000000|58.120000||
B|DAVE|20260421|09:45:03|S|117.000000|279.660000||
B|LZM|20260421|09:45:03|S|65.000000|5.720000||
B|LZM|20260421|09:45:03|S|200.000000|5.710000||
B|MMM|20260421|09:45:03|S|5.000000|155.947800||
B|MSFT|20260421|09:45:03|S|1.000000|421.050000||
B|MSTR|20260421|09:45:03|S|122.000000|170.620000||
B|MSTR|20260421|09:45:03|S|200.000000|170.590000||
B|MU|20260421|09:45:03|S|10.000000|453.433800||
B|MU|20260421|09:45:03|S|50.000000|453.200000||
B|NUTX|20260421|09:45:03|S|100.000000|111.720000||
B|NVTS|20260421|09:45:03|S|50.000000|15.795000||
B|ONDS|20260421|09:45:03|S|14.000000|11.009300||
B|Q|20260421|09:45:03|S|17.000000|138.710000||
B|QUBT|20260421|09:45:03|S|49.000000|9.935000||
B|TSLL|20260421|09:45:03|S|5.000000|13.230000||
B|UNH|20260421|09:45:03|S|25.000000|354.990000||
B|VOO|20260421|09:45:03|S|4.000000|652.520000||
B|AMD|20260421|09:45:04|S|100.000000|279.000000||
B|AXTI|20260421|09:45:04|S|100.000000|74.130000||
B|AXTI|20260421|09:45:04|S|230.000000|74.190000||
B|BB|20260421|09:45:04|S|100.000000|5.470000||
B|HIMS|20260421|09:45:04|S|66.000000|29.765000||
B|HIMS|20260421|09:45:04|S|100.000000|29.765000||
B|HIMS|20260421|09:45:04|S|134.000000|29.770000||
B|IONQ|20260421|09:45:04|S|1.000000|47.230000||
B|KWEB|20260421|09:45:04|S|100.000000|29.920000||
B|MSFT|20260421|09:45:04|S|1.000000|421.085600||
B|NVDA|20260421|09:45:04|S|10.000000|201.362000||
B|PLTR|20260421|09:45:04|S|100.000000|147.340000||
B|PLTR|20260421|09:45:04|S|100.000000|147.360000||
B|TSLA|20260421|09:45:04|S|0.500000|391.730000||
B|TSLA|20260421|09:45:04|S|10.000000|391.760000||
B|TSLA|20260421|09:45:04|S|19.000000|391.810000||
B|TSLA|20260421|09:45:04|S|27.000000|391.790000||
B|TSLA|20260421|09:45:04|S|30.000000|391.760000||
B|TSLA|20260421|09:45:04|S|54.000000|391.790000||
B|UNH|20260421|09:45:04|S|31.000000|354.990000||
B|AAOI|20260421|09:45:05|S|100.000000|170.970000||
B|ASTS|20260421|09:45:05|S|100.000000|83.260000||
B|ASTS|20260421|09:45:05|S|100.000000|83.270000||
B|AVGO|20260421|09:45:05|S|14.000000|396.610000||
B|DAR|20260421|09:45:05|S|2.000000|58.880000||
B|FSLY|20260421|09:45:05|S|200.000000|25.590000||
B|GLW|20260421|09:45:05|S|100.000000|168.360000||
B|HIMS|20260421|09:45:05|S|30.000000|29.715000||
B|JPM|20260421|09:45:05|S|2.000000|319.565000||
B|LOCL|20260421|09:45:05|S|200.000000|2.840000||
B|MU|20260421|09:45:05|S|25.000000|453.350000||
B|NXGL|20260421|09:45:05|S|250.000000|0.682500||
B|PLTR|20260421|09:45:05|S|50.000000|147.345000||
B|SMR|20260421|09:45:05|S|10.000000|12.385000||
B|SOFI|20260421|09:45:05|S|50.000000|19.575000||
B|BE|20260421|09:45:06|S|4.000000|228.800000||
B|CACI|20260421|09:45:06|S|2.000000|520.470000||
B|CRML|20260421|09:45:06|S|300.000000|10.980000||
B|CRML|20260421|09:45:06|S|4600.000000|10.990000||
B|HBM|20260421|09:45:06|S|23.000000|25.349100||
B|HIMS|20260421|09:45:06|S|50.000000|29.715000||
B|HIMS|20260421|09:45:06|S|62.000000|29.700000||
B|JD|20260421|09:45:06|S|20.000000|31.095000||
B|LOBO|20260421|09:45:06|S|400.000000|0.924900||
B|LUNR|20260421|09:45:06|S|150.000000|28.650000||
B|MSFT|20260421|09:45:06|S|3.000000|421.030000||
B|NVDA|20260421|09:45:06|S|250.000000|201.260000||
B|NVO|20260421|09:45:06|S|12.000000|39.389500||
B|NVO|20260421|09:45:06|S|13.000000|39.390000||
B|OLPX|20260421|09:45:06|S|20.000000|2.030000||
B|RKLB|20260421|09:45:06|S|10.000000|90.410000||
B|SGOV|20260421|09:45:06|S|50.000000|100.589300||
B|SLNH|20260421|09:45:06|S|4370.000000|1.480000||
B|SMR|20260421|09:45:06|S|2.000000|12.370000||
B|SMR|20260421|09:45:06|S|3.000000|12.370000||
B|SMR|20260421|09:45:06|S|5.000000|12.370000||
B|SMR|20260421|09:45:06|S|10.000000|12.370000||
B|SMUP|20260421|09:45:06|S|30.000000|12.800000||
B|SYF|20260421|09:45:06|S|12.000000|78.999400||
B|TSLA|20260421|09:45:06|S|20.000000|391.840000||
B|TSLA|20260421|09:45:06|S|280.000000|391.837700||
B|UNH|20260421|09:45:06|S|25.000000|355.033400||
B|WLDS|20260421|09:45:06|S|500.000000|1.200000||
B|AMD|20260421|09:45:07|S|5.000000|278.950000||
B|AMSC|20260421|09:45:07|S|2.000000|41.391000||
B|APLD|20260421|09:45:07|S|50.000000|32.787100||
B|CHPY|20260421|09:45:07|S|200.000000|65.215000||
B|CRML|20260421|09:45:07|S|100.000000|11.005000||
B|FSLY|20260421|09:45:07|S|609.000000|25.700000||
B|GLD|20260421|09:45:07|S|12.000000|439.837000||
B|GLW|20260421|09:45:07|S|30.000000|168.470000||
B|GPRK|20260421|09:45:07|S|209.000000|8.860000||
B|HIMS|20260421|09:45:07|S|100.000000|29.739000||
B|HOOD|20260421|09:45:07|S|20.000000|89.840000||
B|IDYA|20260421|09:45:07|S|1000.000000|31.810000||
B|KHC|20260421|09:45:07|S|50.000000|22.135000||
B|LLY|20260421|09:45:07|S|3.000000|884.970000||
B|LULU|20260421|09:45:07|S|2.000000|168.690000||
B|NBIS|20260421|09:45:07|S|11.000000|159.060000||
B|PLTR|20260421|09:45:07|S|1.000000|147.290000||
B|POET|20260421|09:45:07|S|10.000000|10.750000||
B|XNDU|20260421|09:45:07|S|100.000000|23.550000||
B|ASTS|20260421|09:45:08|S|6.000000|83.150000||
B|CRM|20260421|09:45:08|S|200.000000|187.780000||
B|GLW|20260421|09:45:08|S|1.000000|168.630000||
B|JBHT|20260421|09:45:08|S|10.000000|254.080000||
B|NVDA|20260421|09:45:08|S|300.000000|201.215000||
B|ORCX|20260421|09:45:08|S|100.000000|38.590000||
B|SWMR|20260421|09:45:08|S|100.000000|37.380000||
B|UNH|20260421|09:45:08|S|10.000000|354.980000||
B|ADBE|20260421|09:45:09|S|2.000000|247.350000||
B|AMD|20260421|09:45:09|S|100.000000|279.040000||
B|BILI|20260421|09:45:09|S|10.000000|23.999100||
B|COST|20260421|09:45:09|S|5.000000|994.135000||
B|GE|20260421|09:45:09|S|80.000000|296.830000||
B|MRVL|20260421|09:45:09|S|100.000000|152.245000||
B|NVTS|20260421|09:45:09|S|100.000000|15.820000||
B|RDW|20260421|09:45:09|S|110.000000|10.575000||
B|SNDK|20260421|09:45:09|S|100.000000|920.980000||
B|TSLA|20260421|09:45:09|S|60.000000|391.992000||
B|USAR|20260421|09:45:09|S|17.000000|23.740000||
B|AVGO|20260421|09:45:10|S|100.000000|396.660000||
B|HIMS|20260421|09:45:10|S|10.000000|29.739300||
B|HIMS|20260421|09:45:10|S|10.000000|29.739300||
B|MELI|20260421|09:45:10|S|40.000000|1882.170000||
B|OKLO|20260421|09:45:10|S|50.000000|67.330000||
B|RKLX|20260421|09:45:10|S|100.000000|48.990000||
B|SPY|20260421|09:45:10|S|0.422500|709.820000||
B|SPY|20260421|09:45:10|S|70.000000|709.830000||
B|TSLA|20260421|09:45:10|S|60.000000|392.100000||
B|ZETA|20260421|09:45:10|S|1000.000000|18.370000||
B|ZETA|20260421|09:45:10|S|3000.000000|18.370000||
B|ALAB|20260421|09:45:11|S|100.000000|186.000000||
B|ALTS|20260421|09:45:11|S|2000.000000|0.972800||
B|AMD|20260421|09:45:11|S|50.000000|279.030000||
B|AMD|20260421|09:45:11|S|293.000000|279.060000||
B|AMDL|20260421|09:45:11|S|1.000000|22.575000||
B|AXTI|20260421|09:45:11|S|50.000000|74.070000||
B|CNXC|20260421|09:45:11|S|10.000000|30.165000||
B|CONL|20260421|09:45:11|S|100.000000|9.829300||
B|CRDO|20260421|09:45:11|S|234.000000|177.400000||
B|CRWV|20260421|09:45:11|S|5.000000|118.690000||
B|DVLT|20260421|09:45:11|S|1000.000000|0.769500||
B|GOOG|20260421|09:45:11|S|50.000000|336.940000||
B|IONQ|20260421|09:45:11|S|170.000000|47.232800||
B|LOCL|20260421|09:45:11|S|100.000000|2.870000||
B|NVDA|20260421|09:45:11|S|25.000000|201.260000||
B|NVDA|20260421|09:45:11|S|48.000000|201.260000||
B|NVTS|20260421|09:45:11|S|100.000000|15.810000||
B|SSRM|20260421|09:45:11|S|8.000000|31.589800||
B|T|20260421|09:45:11|S|520.000000|26.025000||
B|TSLA|20260421|09:45:11|S|15.000000|392.080000||
B|UNH|20260421|09:45:11|S|3.000000|354.780000||
B|UNH|20260421|09:45:11|S|4.000000|354.668900||
B|UNH|20260421|09:45:11|S|36.000000|354.660000||
B|AMD|20260421|09:45:12|S|60.000000|279.100000||
B|AMD|20260421|09:45:12|S|100.000000|279.110000||
B|AMD|20260421|09:45:12|S|215.000000|279.114300||
B|AMZN|20260421|09:45:12|S|800.000000|252.675000||
B|APLD|20260421|09:45:12|S|100.000000|32.830000||
B|BE|20260421|09:45:12|S|10.000000|229.480000||
B|GFI|20260421|09:45:12|S|5.000000|47.689100||
B|GLD|20260421|09:45:12|S|4.000000|439.864900||
B|IMDX|20260421|09:45:12|S|100.000000|4.375000||
B|LAR|20260421|09:45:12|S|294.000000|9.080000||
B|MSTX|20260421|09:45:12|S|500.000000|34.985000||
B|NOW|20260421|09:45:12|S|160.000000|101.935000||
B|PG|20260421|09:45:12|S|1.000000|143.728600||
B|PLTR|20260421|09:45:12|S|25.000000|147.180700||
B|QNTM|20260421|09:45:12|S|100.000000|3.872200||
B|SNPS|20260421|09:45:12|S|10.000000|468.110000||
B|UNH|20260421|09:45:12|S|10.000000|354.830000||
B|USAR|20260421|09:45:12|S|80.000000|23.800000||
B|ABT|20260421|09:45:13|S|1.000000|95.069000||
B|AVEX|20260421|09:45:13|S|20.000000|36.120000||
B|AXTI|20260421|09:45:13|S|10.000000|74.100000||
B|HIVE|20260421|09:45:13|S|100.000000|2.600000||
B|IREN|20260421|09:45:13|S|73.000000|48.435000||
B|LRCX|20260421|09:45:13|S|4.000000|261.800000||
B|LUNR|20260421|09:45:13|S|11.000000|28.735000||
B|META|20260421|09:45:13|S|5.000000|674.061000||
B|MSFT|20260421|09:45:13|S|5.000000|420.760000||
B|NXGL|20260421|09:45:13|S|521.000000|0.682500||
B|OPEN|20260421|09:45:13|S|50.000000|5.550000||
B|QBTS|20260421|09:45:13|S|73.000000|21.465000||
B|SPY|20260421|09:45:13|S|0.100000|709.770000||
B|TSLA|20260421|09:45:13|S|75.000000|392.240000||
B|TSLA|20260421|09:45:13|S|303.000000|392.210000||
B|TSLA|20260421|09:45:13|S|457.000000|392.200000||
B|USD|20260421|09:45:13|S|1.000000|70.760000||
B|USO|20260421|09:45:13|S|40.000000|121.498800||
B|VICR|20260421|09:45:13|S|100.000000|232.200000||
B|AMZN|20260421|09:45:14|S|6.000000|252.600000||
B|BOIL|20260421|09:45:14|S|20.000000|13.510700||
B|BYND|20260421|09:45:14|S|700.000000|1.305000||
B|DOW|20260421|09:45:14|S|100.000000|37.161200||
B|HWM|20260421|09:45:14|S|100.000000|254.500000||
B|LOBO|20260421|09:45:14|S|500.000000|0.926800||
B|MUU|20260421|09:45:14|S|25.000000|210.661000||
B|NFLX|20260421|09:45:14|S|25.000000|94.415000||
B|OSK|20260421|09:45:14|S|2.000000|153.955000||
B|PL|20260421|09:45:14|S|5.000000|38.795800||
B|TER|20260421|09:45:14|S|10.000000|385.290000||
B|TSLA|20260421|09:45:14|S|3.000000|392.210000||
B|TSLA|20260421|09:45:14|S|5.000000|392.190000||
B|A|20260421|09:45:15|S|5.000000|122.390000||
B|AMD|20260421|09:45:15|S|0.130050|279.110000||
B|EDBL|20260421|09:45:15|S|3000.000000|1.450000||
B|INTC|20260421|09:45:15|S|200.000000|67.110000||
B|INV|20260421|09:45:15|S|200.000000|6.035000||
B|META|20260421|09:45:15|S|25.000000|673.650000||
B|MSTR|20260421|09:45:15|S|7.000000|170.676900||
B|MSTR|20260421|09:45:15|S|8.000000|170.680000||
B|NNE|20260421|09:45:15|S|734.000000|25.420000||
B|PLTR|20260421|09:45:15|S|20.000000|147.141200||
B|TSLA|20260421|09:45:15|S|1.000000|392.030000||
B|TSLA|20260421|09:45:15|S|100.000000|392.050000||
B|UCB|20260421|09:45:15|S|10.000000|33.845000||
B|VFC|20260421|09:45:15|S|20.000000|22.060000||
B|ZM|20260421|09:45:15|S|400.000000|92.430000||
B|AMD|20260421|09:45:16|S|18.000000|279.075000||
B|BYND|20260421|09:45:16|S|38.000000|1.300000||
B|CMPS|20260421|09:45:16|S|15.000000|9.300000||
B|CRWV|20260421|09:45:16|S|81.000000|118.390000||
B|CRWV|20260421|09:45:16|S|195.000000|118.380000||
B|DELL|20260421|09:45:16|S|100.000000|209.515000||
B|EDBL|20260421|09:45:16|S|200.000000|1.440000||
B|FDX|20260421|09:45:16|S|10.000000|397.530000||
B|HIMS|20260421|09:45:16|S|15.000000|29.750000||
B|LLY|20260421|09:45:16|S|1.000000|885.075000||
B|MSFT|20260421|09:45:16|S|5.000000|420.580000||
B|OGN|20260421|09:45:16|S|1700.000000|9.377300||
B|ORCL|20260421|09:45:16|S|28.000000|178.590000||
B|QCOM|20260421|09:45:16|S|80.000000|136.380000||
B|QQQM|20260421|09:45:16|S|15.000000|266.510000||
B|SOXS|20260421|09:45:16|S|700.000000|18.145000||
B|TSLA|20260421|09:45:16|S|25.000000|392.019000||
B|TSLA|20260421|09:45:16|S|140.000000|392.040000||
B|TXT|20260421|09:45:16|S|24.000000|91.760000||
B|USAR|20260421|09:45:16|S|100.000000|23.820000||
B|ZETA|20260421|09:45:16|S|900.000000|18.368600||
B|ZTO|20260421|09:45:16|S|100.000000|25.815000||
B|ZTO|20260421|09:45:16|S|131.000000|25.810000||
B|ASTS|20260421|09:45:17|S|10.000000|83.155000||
B|CAR|20260421|09:45:17|S|0.500000|668.250000||
B|CAT|20260421|09:45:17|S|1.000000|811.375000||
B|DHI|20260421|09:45:17|S|10.000000|163.820000||
B|GOOGL|20260421|09:45:17|S|300.000000|338.670000||
B|META|20260421|09:45:17|S|80.000000|673.600000||
B|MSFT|20260421|09:45:17|S|1.000000|420.570000||
B|MSFT|20260421|09:45:17|S|3.000000|420.570000||
B|PANW|20260421|09:45:17|S|148.000000|173.550000||
B|PDD|20260421|09:45:17|S|50.000000|102.685000||
B|SNDK|20260421|09:45:17|S|1.000000|921.330000||
B|SNDK|20260421|09:45:17|S|89.000000|921.330000||
B|XLV|20260421|09:45:17|S|30.000000|146.449000||
B|XRTX|20260421|09:45:17|S|2.000000|3.000000||
B|CAR|20260421|09:45:18|S|2.000000|672.890000||
B|CAR|20260421|09:45:18|S|184.000000|672.930000||
B|CEG|20260421|09:45:18|S|1.000000|283.930000||
B|META|20260421|09:45:18|S|2.000000|673.620000||
B|META|20260421|09:45:18|S|4.000000|673.620000||
B|NU|20260421|09:45:18|S|11.000000|15.195000||
B|OLPX|20260421|09:45:18|S|20.000000|2.030000||
B|RDW|20260421|09:45:18|S|100.000000|10.615000||
B|RR|20260421|09:45:18|S|100.000000|2.650000||
B|SIDU|20260421|09:45:18|S|1.000000|4.269300||
B|SPY|20260421|09:45:18|S|6.000000|709.680000||
B|VRT|20260421|09:45:18|S|5.000000|320.040000||
B|AU|20260421|09:45:19|S|8.000000|104.710000||
B|BE|20260421|09:45:19|S|5.000000|229.110000||
B|BE|20260421|09:45:19|S|22.000000|229.000000||
B|COIN|20260421|09:45:19|S|40.000000|208.840000||
B|FRMI|20260421|09:45:19|S|1.000000|5.630000||
B|IONQ|20260421|09:45:19|S|30.000000|47.320000||
B|KNSL|20260421|09:45:19|S|10.000000|358.210000||
B|LITE|20260421|09:45:19|S|50.000000|906.530000||
B|LOCL|20260421|09:45:19|S|200.000000|2.770000||
B|LUNR|20260421|09:45:19|S|30.000000|28.680000||
B|MP|20260421|09:45:19|S|1.000000|67.250000||
B|MSFT|20260421|09:45:19|S|1.000000|420.333700||
B|QCOM|20260421|09:45:19|S|2.000000|136.400000||
B|SMR|20260421|09:45:19|S|10.000000|12.380000||
B|SOXX|20260421|09:45:19|S|24.000000|421.040000||
B|VOO|20260421|09:45:19|S|1.000000|652.370000||
B|APP|20260421|09:45:20|S|5.000000|483.460000||
B|ASAN|20260421|09:45:20|S|105.000000|6.539300||
B|BOKF|20260421|09:45:20|S|50.000000|136.190000||
B|CRCG|20260421|09:45:20|S|1.000000|3.060000||
B|FBIN|20260421|09:45:20|S|16.000000|42.020000||
B|FIG|20260421|09:45:20|S|200.000000|19.340000||
B|KWEB|20260421|09:45:20|S|100.000000|29.899300||
B|LITE|20260421|09:45:20|S|57.000000|906.530000||
B|META|20260421|09:45:20|S|2.000000|673.641000||
B|MSFT|20260421|09:45:20|S|10.000000|420.390000||
B|NVTS|20260421|09:45:20|S|50.000000|15.750300||
B|OLPX|20260421|09:45:20|S|20.000000|2.030000||
B|QQQM|20260421|09:45:20|S|1.000000|266.460000||
B|SMR|20260421|09:45:20|S|10.000000|12.380000||
B|SNOW|20260421|09:45:20|S|50.000000|152.885000||
B|TSLA|20260421|09:45:20|S|90.000000|391.905000||
B|AMKR|20260421|09:45:21|S|33.000000|72.860000||
B|AMZN|20260421|09:45:21|S|87.000000|252.470000||
B|CAR|20260421|09:45:21|S|5.000000|676.990000||
B|CAR|20260421|09:45:21|S|10.000000|674.690000||
B|FCEL|20260421|09:45:21|S|78.000000|9.611200||
B|FCEL|20260421|09:45:21|S|100.000000|9.620000||
B|LITE|20260421|09:45:21|S|4.000000|906.910000||
B|MNDY|20260421|09:45:21|S|20.000000|70.690000||
B|MRVL|20260421|09:45:21|S|100.000000|152.290000||
B|NVDA|20260421|09:45:21|S|100.000000|201.115000||
B|ORCL|20260421|09:45:21|S|40.000000|178.450000||
B|PLTR|20260421|09:45:21|S|19.000000|146.985000||
B|ROST|20260421|09:45:21|S|100.000000|229.250000||
B|SOXS|20260421|09:45:21|S|100.000000|18.169900||
B|TSLA|20260421|09:45:21|S|1.000000|391.950000||
B|VALE|20260421|09:45:21|S|300.000000|17.755000||
B|AMD|20260421|09:45:22|S|100.000000|278.800000||
B|ATAI|20260421|09:45:22|S|300.000000|4.715000||
B|AXTI|20260421|09:45:22|S|5.000000|74.220000||
B|BIDU|20260421|09:45:22|S|50.000000|126.255000||
B|BIDU|20260421|09:45:22|S|100.000000|126.290000||
B|BITO|20260421|09:45:22|S|2.000000|10.430000||
B|BMNU|20260421|09:45:22|S|25.000000|2.265000||
B|CALX|20260421|09:45:22|S|800.000000|51.040000||
B|CALX|20260421|09:45:22|S|2000.000000|51.110000||
B|CAR|20260421|09:45:22|S|100.000000|675.315000||
B|CAT|20260421|09:45:22|S|1.000000|811.755000||
B|CNC|20260421|09:45:22|S|226.000000|39.748800||
B|COPX|20260421|09:45:22|S|68.000000|85.740000||
B|CRCG|20260421|09:45:22|S|2510.000000|3.059700||
B|HIMS|20260421|09:45:22|S|5.000000|29.725000||
B|LOCL|20260421|09:45:22|S|100.000000|2.760000||
B|QQQ|20260421|09:45:22|S|80.000000|647.085000||
B|SDOW|20260421|09:45:22|S|200.000000|28.339300||
B|SOFI|20260421|09:45:22|S|9.000000|19.590000||
B|TQQQ|20260421|09:45:22|S|50.000000|58.112600||
B|TSLL|20260421|09:45:22|S|900.000000|13.225000||
B|VGSH|20260421|09:45:22|S|1.000000|58.535000||
B|AAOI|20260421|09:45:23|S|3.000000|171.100000||
B|CAR|20260421|09:45:23|S|0.500000|679.000000||
B|CAR|20260421|09:45:23|S|5.000000|682.120000||
B|CAR|20260421|09:45:23|S|12.000000|678.940000||
B|CRWD|20260421|09:45:23|S|100.000000|446.020000||
B|DOCN|20260421|09:45:23|S|2.000000|91.860000||
B|GLW|20260421|09:45:23|S|200.000000|168.700000||
B|HIMS|20260421|09:45:23|S|7.000000|29.619300||
B|HON|20260421|09:45:23|S|23.000000|229.443300||
B|JBHT|20260421|09:45:23|S|10.000000|254.370000||
B|NOW|20260421|09:45:23|S|4.000000|101.669100||
B|NVO|20260421|09:45:23|S|20.000000|39.380000||
B|PEN|20260421|09:45:23|S|60.000000|328.880000||
B|PLTR|20260421|09:45:23|S|150.000000|146.901200||
B|QQQ|20260421|09:45:23|S|40.000000|647.015000||
B|QQQ|20260421|09:45:23|S|60.000000|647.015000||
B|RGTI|20260421|09:45:23|S|100.000000|19.355000||
B|SMR|20260421|09:45:23|S|1.000000|12.360000||
B|SMR|20260421|09:45:23|S|1.000000|12.360000||
B|SMR|20260421|09:45:23|S|1.000000|12.360000||
B|SMR|20260421|09:45:23|S|5.000000|12.360000||
B|SMR|20260421|09:45:23|S|5.000000|12.360000||
B|SMR|20260421|09:45:23|S|50.000000|12.360000||
B|TSLA|20260421|09:45:23|S|17.000000|391.740000||
B|ALAB|20260421|09:45:24|S|77.000000|185.460000||
B|AMD|20260421|09:45:24|S|28.000000|278.860000||
B|B|20260421|09:45:24|S|70.000000|42.700000||
B|CAR|20260421|09:45:24|S|11.000000|683.911000||
B|CRDO|20260421|09:45:24|S|9.000000|176.990000||
B|FSLY|20260421|09:45:24|S|653.000000|25.690000||
B|FXI|20260421|09:45:24|S|10.000000|37.465000||
B|GRNY|20260421|09:45:24|S|1.000000|26.305000||
B|ICMB|20260421|09:45:24|S|61.000000|1.940000||
B|LCID|20260421|09:45:24|S|3.000000|7.275000||
B|MP|20260421|09:45:24|S|1.000000|67.255000||
B|MXL|20260421|09:45:24|S|200.000000|35.430000||
B|NVDA|20260421|09:45:24|S|200.000000|201.070000||
B|NVO|20260421|09:45:24|S|100.000000|39.389000||
B|NVTS|20260421|09:45:24|S|100.000000|15.730000||
B|ORCL|20260421|09:45:24|S|30.000000|178.480000||
B|ORCL|20260421|09:45:24|S|50.000000|178.470000||
B|PD|20260421|09:45:24|S|50.000000|6.647400||
B|PFGC|20260421|09:45:24|S|20.000000|92.180000||
B|POET|20260421|09:45:24|E|209.000000|10.725000||
B|QUBT|20260421|09:45:24|S|3.000000|9.955000||
B|SMR|20260421|09:45:24|S|1.000000|12.350000||
B|SMR|20260421|09:45:24|S|1.000000|12.350000||
B|SMR|20260421|09:45:24|S|1.000000|12.355000||
B|SMR|20260421|09:45:24|S|5.000000|12.350000||
B|SMR|20260421|09:45:24|S|6.000000|12.350000||
B|SMR|20260421|09:45:24|S|10.000000|12.350000||
B|SMR|20260421|09:45:24|S|10.000000|12.350000||
B|SMR|20260421|09:45:24|S|12.000000|12.350000||
B|SNAP|20260421|09:45:24|S|50.000000|5.745000||
B|SOFI|20260421|09:45:24|S|124.000000|19.590000||
B|STRL|20260421|09:45:24|S|1.000000|484.220000||
B|TEAM|20260421|09:45:24|S|228.000000|72.280000||
B|TMDX|20260421|09:45:24|S|5.000000|110.260000||
B|UNH|20260421|09:45:24|S|20.000000|355.210000||
B|ALAB|20260421|09:45:25|S|200.000000|185.255000||
B|APP|20260421|09:45:25|S|5.000000|482.940000||
B|BB|20260421|09:45:25|S|10.000000|5.460700||
B|CAR|20260421|09:45:25|S|2.000000|681.840000||
B|CAR|20260421|09:45:25|S|10.000000|682.975000||
B|EDBL|20260421|09:45:25|S|600.000000|1.400000||
B|KO|20260421|09:45:25|S|1.000000|75.140000||
B|LOBO|20260421|09:45:25|S|1400.000000|0.939900||
B|MKTW|20260421|09:45:25|S|100.000000|17.630000||
B|MU|20260421|09:45:25|S|30.000000|453.241000||
B|MU|20260421|09:45:25|S|39.000000|453.070000||
B|MU|20260421|09:45:25|S|100.000000|452.990000||
B|NOW|20260421|09:45:25|S|1.000000|101.698300||
B|ON|20260421|09:45:25|S|3.000000|85.950000||
B|QCOM|20260421|09:45:25|S|2.000000|136.275000||
B|RDW|20260421|09:45:25|S|480.000000|10.650000||
B|RDW|20260421|09:45:25|S|550.000000|10.650000||
B|ALB|20260421|09:45:26|S|20.000000|196.440000||
B|ASST|20260421|09:45:26|S|90.000000|15.870000||
B|ASTS|20260421|09:45:26|S|40.000000|82.930000||
B|BTDR|20260421|09:45:26|S|100.000000|12.915000||
B|CIEN|20260421|09:45:26|S|4.000000|511.460000||
B|FRMI|20260421|09:45:26|S|1.000000|5.610000||
B|HIMS|20260421|09:45:26|S|300.000000|29.590000||
B|INTC|20260421|09:45:26|S|1.000000|66.940000||
B|IONQ|20260421|09:45:26|S|400.000000|47.259000||
B|LAES|20260421|09:45:26|S|5.000000|3.019900||
B|LUMN|20260421|09:45:26|S|100.000000|8.660000||
B|LUMN|20260421|09:45:26|S|100.000000|8.660000||
B|META|20260421|09:45:26|S|4.000000|673.440000||
B|NFLX|20260421|09:45:26|S|400.000000|94.330000||
B|ONDS|20260421|09:45:26|S|100.000000|11.040000||
B|QQQ|20260421|09:45:26|S|39.000000|646.960700||
B|SLV|20260421|09:45:26|S|1.000000|71.338800||
B|SMH|20260421|09:45:26|S|19.000000|465.980000||
B|SMR|20260421|09:45:26|S|25.000000|12.350000||
B|SMR|20260421|09:45:26|S|25.000000|12.350000||
B|SMR|20260421|09:45:26|S|60.000000|12.350000||
B|TQQQ|20260421|09:45:26|S|200.000000|58.102500||
B|TSLA|20260421|09:45:26|S|100.000000|391.655000||
B|USAR|20260421|09:45:26|S|100.000000|23.770000||
B|ZM|20260421|09:45:26|S|100.000000|92.400000||
B|ZTO|20260421|09:45:26|S|100.000000|25.800000||
B|ZTO|20260421|09:45:26|S|100.000000|25.800000||
B|ZTO|20260421|09:45:26|S|100.000000|25.800000||
B|ZTO|20260421|09:45:26|S|100.000000|25.800000||
B|ZTO|20260421|09:45:26|S|100.000000|25.800000||
B|ALAB|20260421|09:45:27|S|100.000000|185.255000||
B|AMD|20260421|09:45:27|S|10.000000|278.810000||
B|AMSC|20260421|09:45:27|S|10.000000|41.392800||
B|AVEX|20260421|09:45:27|S|100.000000|35.900000||
B|BRK/B|20260421|09:45:27|S|8.000000|472.785000||
B|DGRO|20260421|09:45:27|S|535.000000|73.240000||
B|HIMS|20260421|09:45:27|S|2.000000|29.590000||
B|INTC|20260421|09:45:27|S|89.000000|66.870900||
B|NFLX|20260421|09:45:27|S|58.000000|94.320000||
B|PL|20260421|09:45:27|S|60.000000|38.895000||
B|PLTR|20260421|09:45:27|S|60.000000|146.920000||
B|QUBT|20260421|09:45:27|S|300.000000|9.945000||
B|RXRX|20260421|09:45:27|S|15.000000|3.679900||
B|SLS|20260421|09:45:27|S|540.000000|4.980000||
B|SMR|20260421|09:45:27|S|1.000000|12.340000||
B|SMR|20260421|09:45:27|S|10.000000|12.340000||
B|SMR|20260421|09:45:27|S|50.000000|12.340000||
B|SOFI|20260421|09:45:27|S|1.000000|19.590000||
B|TGTX|20260421|09:45:27|S|100.000000|36.670000||
B|TQQQ|20260421|09:45:27|S|1.000000|58.105000||
B|TSEM|20260421|09:45:27|S|1.000000|224.730000||
B|TSLA|20260421|09:45:27|S|5.000000|391.720000||
B|TSLA|20260421|09:45:27|S|25.000000|391.740000||
B|ZTO|20260421|09:45:27|S|100.000000|25.800000||
B|ZTO|20260421|09:45:27|S|100.000000|25.800000||
B|ZTO|20260421|09:45:27|S|100.000000|25.800000||
B|ZTO|20260421|09:45:27|S|100.000000|25.800000||
B|ZTO|20260421|09:45:27|S|100.000000|25.800000||
B|AAPL|20260421|09:45:28|S|56.000000|270.880000||
B|AAPL|20260421|09:45:28|S|90.000000|270.870000||
B|AGX|20260421|09:45:28|S|7.000000|627.570000||
B|AMZN|20260421|09:45:28|S|80.000000|252.450000||
B|EDBL|20260421|09:45:28|S|50.000000|1.395000||
B|EDBL|20260421|09:45:28|S|600.000000|1.390000||
B|ENPH|20260421|09:45:28|S|40.000000|34.490000||
B|FDEV|20260421|09:45:28|S|40.000000|36.930000||
B|HIMS|20260421|09:45:28|S|10.000000|29.630000||
B|HIMS|20260421|09:45:28|S|10.000000|29.630000||
B|HIMS|20260421|09:45:28|S|43.000000|29.657100||
B|HIMS|20260421|09:45:28|S|80.000000|29.639100||
B|INTC|20260421|09:45:28|S|7.000000|66.871100||
B|LITE|20260421|09:45:28|S|21.000000|905.490000||
B|MSTR|20260421|09:45:28|S|40.000000|170.300000||
B|NIO|20260421|09:45:28|S|40.000000|6.545000||
B|NRG|20260421|09:45:28|S|1.000000|154.860000||
B|NVDA|20260421|09:45:28|S|10.000000|201.050000||
B|OKLL|20260421|09:45:28|S|25.000000|10.595000||
B|SMR|20260421|09:45:28|S|100.000000|12.340000||
B|SNDK|20260421|09:45:28|S|10.000000|920.836000||
B|ZTO|20260421|09:45:28|S|100.000000|25.810000||
B|ZTO|20260421|09:45:28|S|185.000000|25.800000||
B|ZTO|20260421|09:45:28|S|200.000000|25.800000||
B|ZTO|20260421|09:45:28|S|200.000000|25.800000||
B|CAR|20260421|09:45:29|S|1.000000|684.465000||
B|CLS|20260421|09:45:29|S|100.000000|399.070000||
B|ETSY|20260421|09:45:29|S|20.000000|64.300000||
B|FLBL|20260421|09:45:29|S|1.000000|23.135000||
B|GOAI|20260421|09:45:29|S|90.000000|4.040000||
B|LITE|20260421|09:45:29|S|1.000000|905.650000||
B|LTBR|20260421|09:45:29|S|3.000000|12.900000||
B|MRNA|20260421|09:45:29|S|30.000000|52.950000||
B|OWL|20260421|09:45:29|S|100.000000|10.200000||
B|PLTR|20260421|09:45:29|S|50.000000|146.860000||
B|PLTR|20260421|09:45:29|S|200.000000|146.855000||
B|POET|20260421|09:45:29|S|6000.000000|10.700000||
B|QQQ|20260421|09:45:29|S|75.000000|647.010000||
B|SMCI|20260421|09:45:29|S|60.000000|29.325000||
B|UNH|20260421|09:45:29|S|15.000000|355.080000||
B|AAOI|20260421|09:45:30|S|30.000000|170.620000||
B|ALAB|20260421|09:45:30|S|96.000000|185.030000||
B|BABA|20260421|09:45:30|S|4.000000|138.360000||
B|BTOG|20260421|09:45:30|E|217.000000|2.140000||
B|EDBL|20260421|09:45:30|S|100.000000|1.390000||
B|MP|20260421|09:45:30|S|100.000000|67.300000||
B|MP|20260421|09:45:30|S|234.000000|67.310000||
B|MRVL|20260421|09:45:30|S|4.000000|152.180000||
B|SIL|20260421|09:45:30|S|100.000000|98.936200||
B|SIL|20260421|09:45:30|S|100.000000|98.970000||
B|SOFI|20260421|09:45:30|S|100.000000|19.590000||
B|STLD|20260421|09:45:30|S|2.000000|220.821000||
B|UNH|20260421|09:45:30|S|1.000000|354.950000||
B|AVAV|20260421|09:45:31|S|20.000000|209.970000||
B|BMNU|20260421|09:45:31|S|500.000000|2.255000||
B|BMNU|20260421|09:45:31|S|1550.000000|2.255000||
B|CLFD|20260421|09:45:31|S|1.000000|31.900000||
B|CRWV|20260421|09:45:31|S|20.000000|118.320000||
B|FUBO|20260421|09:45:31|S|100.000000|13.850000||
B|QQQ|20260421|09:45:31|S|55.000000|646.975000||
B|RKLB|20260421|09:45:31|S|72.000000|90.658700||
B|SIL|20260421|09:45:31|S|30.000000|98.936300||
B|SNDK|20260421|09:45:31|S|10.000000|920.280000||
B|TMUS|20260421|09:45:31|S|2.000000|195.540000||
B|TQQQ|20260421|09:45:31|S|1.000000|58.110000||
B|TSLA|20260421|09:45:31|S|25.000000|391.595000||
B|VKTX|20260421|09:45:31|S|4.000000|34.007000||
B|AMZN|20260421|09:45:32|S|23.000000|252.538300||
B|BE|20260421|09:45:32|S|50.000000|228.740000||
B|COIN|20260421|09:45:32|S|70.000000|208.440000||
B|CRML|20260421|09:45:32|S|10.000000|11.019300||
B|CVS|20260421|09:45:32|S|40.000000|78.150000||
B|EDBL|20260421|09:45:32|S|466.000000|1.380000||
B|ENPH|20260421|09:45:32|S|400.000000|34.540000||
B|FCEL|20260421|09:45:32|S|100.000000|9.590000||
B|MSFT|20260421|09:45:32|S|80.000000|420.280000||
B|MU|20260421|09:45:32|S|15.000000|453.070000||
B|P|20260421|09:45:32|S|100.000000|68.035000||
B|PLTR|20260421|09:45:32|S|40.000000|146.850000||
B|QBTS|20260421|09:45:32|S|300.000000|21.410000||
B|UNH|20260421|09:45:32|S|80.000000|355.020000||
B|VOO|20260421|09:45:32|S|1.000000|652.210000||
B|AAPL|20260421|09:45:33|S|2.000000|270.829300||
B|ATI|20260421|09:45:33|S|9.000000|165.360000||
B|CAR|20260421|09:45:33|S|5.000000|677.865000||
B|CAR|20260421|09:45:33|S|5.000000|678.670000||
B|FSLY|20260421|09:45:33|S|100.000000|25.680000||
B|GOOG|20260421|09:45:33|S|5.000000|336.770000||
B|JPM|20260421|09:45:33|S|560.000000|319.865000||
B|LOBO|20260421|09:45:33|S|100.000000|0.947500||
B|MRNA|20260421|09:45:33|S|1.000000|53.000000||
B|MU|20260421|09:45:33|S|10.000000|452.965900||
B|NFLX|20260421|09:45:33|S|5.000000|94.315000||
B|OKLO|20260421|09:45:33|S|150.000000|67.160000||
B|SNDK|20260421|09:45:33|S|20.000000|920.710000||
B|TSLA|20260421|09:45:33|S|20.000000|391.350000||
B|TSLA|20260421|09:45:33|S|50.000000|391.445000||
B|TSLA|20260421|09:45:33|S|65.000000|391.420000||
B|TSLA|20260421|09:45:33|S|700.000000|391.392600||
B|TSLL|20260421|09:45:33|S|500.000000|13.209300||
B|UNH|20260421|09:45:33|S|12.000000|355.005000||
B|WM|20260421|09:45:33|S|10.000000|223.320000||
B|ALMU|20260421|09:45:34|S|100.000000|18.940000||
B|AMD|20260421|09:45:34|S|53.000000|278.480000||
B|AMD|20260421|09:45:34|S|100.000000|278.495000||
B|APP|20260421|09:45:34|S|23.000000|482.791000||
B|CAR|20260421|09:45:34|S|5.000000|678.830000||
B|CEG|20260421|09:45:34|S|3.000000|282.910000||
B|CROX|20260421|09:45:34|S|70.000000|112.305000||
B|ETR|20260421|09:45:34|S|2.000000|113.510000||
B|JPM|20260421|09:45:34|S|2.000000|319.890000||
B|ORCL|20260421|09:45:34|S|200.000000|178.600000||
B|ORCL|20260421|09:45:34|S|300.000000|178.570000||
B|PLTR|20260421|09:45:34|S|78.000000|146.830000||
B|TGT|20260421|09:45:34|S|20.000000|132.125800||
B|TSLA|20260421|09:45:34|S|15.000000|391.290000||
B|AAPL|20260421|09:45:35|S|234.000000|270.850000||
B|AGNC|20260421|09:45:35|S|300.000000|11.110000||
B|APP|20260421|09:45:35|S|4.000000|482.791000||
B|ARM|20260421|09:45:35|S|1.000000|176.045500||
B|ARM|20260421|09:45:35|S|1.000000|176.050000||
B|CRML|20260421|09:45:35|S|10.000000|11.019300||
B|CRML|20260421|09:45:35|S|30.000000|11.020000||
B|FSLY|20260421|09:45:35|S|100.000000|25.685000||
B|MU|20260421|09:45:35|S|100.000000|453.000000||
B|NVDA|20260421|09:45:35|S|73.000000|200.985000||
B|PAYX|20260421|09:45:35|S|118.000000|93.380000||
B|PLAB|20260421|09:45:35|S|2.000000|50.200000||
B|PRU|20260421|09:45:35|S|100.000000|98.880000||
B|RBLX|20260421|09:45:35|S|5.000000|61.730000||
B|SPY|20260421|09:45:35|S|48.000000|709.460000||
B|SPY|20260421|09:45:35|S|82.000000|709.450000||
B|TQQQ|20260421|09:45:35|S|1.000000|58.110000||
B|TSLA|20260421|09:45:35|S|10.000000|391.300000||
B|TSLA|20260421|09:45:35|S|50.000000|391.350000||
B|TSLL|20260421|09:45:35|S|200.000000|13.205000||
B|TSLL|20260421|09:45:35|S|200.000000|13.205000||
B|ACGL|20260421|09:45:36|S|10.000000|98.440000||
B|AMD|20260421|09:45:36|S|10.000000|278.490000||
B|AMD|20260421|09:45:36|S|18.000000|278.520000||
B|AMD|20260421|09:45:36|S|19.000000|278.520000||
B|BMNU|20260421|09:45:36|S|574.000000|2.259700||
B|CAR|20260421|09:45:36|S|1.000000|680.491300||
B|CAR|20260421|09:45:36|S|100.000000|687.490000||
B|CRML|20260421|09:45:36|S|10.000000|11.049000||
B|CRWL|20260421|09:45:36|S|42.000000|24.100000||
B|INTC|20260421|09:45:36|S|5.000000|66.790000||
B|INTC|20260421|09:45:36|S|5.000000|66.790000||
B|IONQ|20260421|09:45:36|S|10.000000|47.280000||
B|LOCL|20260421|09:45:36|S|100.000000|2.800000||
B|META|20260421|09:45:36|S|20.000000|672.910000||
B|MRVL|20260421|09:45:36|S|50.000000|152.090000||
B|MU|20260421|09:45:36|S|10.000000|452.770000||
B|NVDA|20260421|09:45:36|S|2.000000|200.970000||
B|NVDA|20260421|09:45:36|S|22.000000|200.960000||
B|SMR|20260421|09:45:36|S|3.000000|12.330000||
B|TSLA|20260421|09:45:36|S|20.000000|391.305000||
B|TSLA|20260421|09:45:36|S|80.000000|391.305000||
B|AAPL|20260421|09:45:37|S|1.000000|270.799300||
B|AAPL|20260421|09:45:37|S|80.000000|270.799300||
B|BL|20260421|09:45:37|S|40.000000|32.310000||
B|BMY|20260421|09:45:37|S|100.000000|58.130000||
B|CAR|20260421|09:45:37|S|16.000000|684.000000||
B|EDBL|20260421|09:45:37|S|17.000000|1.289000||
B|FRMI|20260421|09:45:37|S|5.000000|5.600000||
B|FRMI|20260421|09:45:37|S|7.000000|5.600000||
B|IDYA|20260421|09:45:37|S|70.000000|31.856300||
B|LLY|20260421|09:45:37|S|20.000000|882.570000||
B|NDAQ|20260421|09:45:37|S|387.000000|88.475000||
B|NVDA|20260421|09:45:37|S|200.000000|200.970000||
B|PLTR|20260421|09:45:37|S|234.000000|146.960000||
B|RXRX|20260421|09:45:37|S|15.000000|3.679800||
B|SNXX|20260421|09:45:37|S|10.000000|72.970000||
B|SPRC|20260421|09:45:37|S|100.000000|5.840000||
B|TQQQ|20260421|09:45:37|S|1.000000|58.090000||
B|TQQQ|20260421|09:45:37|S|4.000000|58.090000||
B|TRP|20260421|09:45:37|S|20.000000|60.945000||
B|TSLA|20260421|09:45:37|S|240.000000|391.295000||
B|VOO|20260421|09:45:37|S|1.000000|652.160000||
B|WDC|20260421|09:45:37|S|28.000000|373.780000||
B|AEHR|20260421|09:45:38|S|5.000000|94.100000||
B|AMD|20260421|09:45:38|S|12.000000|278.490000||
B|AMD|20260421|09:45:38|S|292.000000|278.440000||
B|AVAV|20260421|09:45:38|S|10.000000|209.990000||
B|AXTI|20260421|09:45:38|S|100.000000|73.990000||
B|BE|20260421|09:45:38|S|34.000000|228.310000||
B|CAR|20260421|09:45:38|S|13.000000|688.000000||
B|CRML|20260421|09:45:38|S|5.000000|11.049000||
B|CRML|20260421|09:45:38|S|10.000000|11.049000||
B|CRWV|20260421|09:45:38|S|260.000000|118.500000||
B|GPN|20260421|09:45:38|S|500.000000|73.540000||
B|GRPN|20260421|09:45:38|S|100.000000|17.670000||
B|HPE|20260421|09:45:38|S|500.000000|28.845000||
B|KO|20260421|09:45:38|S|1.000000|75.149000||
B|LLY|20260421|09:45:38|S|1.000000|882.570000||
B|NVTS|20260421|09:45:38|S|100.000000|15.545000||
B|PLTR|20260421|09:45:38|S|50.000000|146.930000||
B|SOXL|20260421|09:45:38|S|5.000000|98.018800||
B|SPUS|20260421|09:45:38|S|4.000000|53.005000||
B|SPY|20260421|09:45:38|S|82.000000|709.390000||
B|TSLL|20260421|09:45:38|S|300.000000|13.210000||
B|VRT|20260421|09:45:38|S|6.000000|319.590000||
B|WIX|20260421|09:45:38|S|19.000000|77.100000||
B|ZTS|20260421|09:45:38|S|1.000000|122.355000||
B|ASTS|20260421|09:45:39|S|10.000000|82.730000||
B|BE|20260421|09:45:39|S|50.000000|228.390000||
B|BND|20260421|09:45:39|S|2.000000|73.935000||
B|CRM|20260421|09:45:39|S|2.000000|187.680000||
B|CRML|20260421|09:45:39|S|10.000000|11.049000||
B|CRWV|20260421|09:45:39|S|27.000000|118.620000||
B|CRWV|20260421|09:45:39|S|28.000000|118.640000||
B|GRPN|20260421|09:45:39|S|200.000000|17.670000||
B|LLY|20260421|09:45:39|S|5.000000|882.671000||
B|MU|20260421|09:45:39|S|14.000000|452.804200||
B|SNDK|20260421|09:45:39|S|5.000000|919.320000||
B|TGT|20260421|09:45:39|S|10.000000|132.110000||
B|TSLA|20260421|09:45:39|S|80.000000|391.370000||
B|VOO|20260421|09:45:39|S|1.000000|652.218600||
B|AAOI|20260421|09:45:40|S|30.000000|170.400000||
B|AMZN|20260421|09:45:40|S|58.000000|252.560700||
B|BABA|20260421|09:45:40|S|1.000000|138.420000||
B|BE|20260421|09:45:40|S|2.000000|228.520000||
B|EDBL|20260421|09:45:40|S|100.000000|1.320000||
B|ICU|20260421|09:45:40|S|200.000000|4.730000||
B|IONQ|20260421|09:45:40|S|45.000000|47.368800||
B|LOBO|20260421|09:45:40|S|2.000000|0.944700||
B|LOBO|20260421|09:45:40|S|18.000000|0.940000||
B|LWLG|20260421|09:45:40|S|100.000000|13.980000||
B|NFE|20260421|09:45:40|S|100.000000|0.658300||
B|NVDA|20260421|09:45:40|S|100.000000|201.035000||
B|POET|20260421|09:45:40|S|40.000000|10.729100||
B|QQQ|20260421|09:45:40|S|10.000000|647.000000||
B|SLDP|20260421|09:45:40|S|43.000000|3.845000||
B|UHG|20260421|09:45:40|S|20.000000|1.185000||
B|UNH|20260421|09:45:40|S|10.000000|355.170000||
B|VOO|20260421|09:45:40|S|1.000000|652.230000||
B|WDC|20260421|09:45:40|S|100.000000|373.820000||
B|AAOI|20260421|09:45:41|S|43.000000|170.860000||
B|AEHR|20260421|09:45:41|S|13.000000|93.900000||
B|AEHR|20260421|09:45:41|S|113.000000|94.165000||
B|AMD|20260421|09:45:41|S|2.000000|278.616400||
B|DOW|20260421|09:45:41|S|250.000000|37.110000||
B|HIMS|20260421|09:45:41|S|10.000000|29.777300||
B|LDOS|20260421|09:45:41|S|2.000000|155.030000||
B|MRNA|20260421|09:45:41|S|20.000000|53.186600||
B|PLTR|20260421|09:45:41|S|200.000000|147.100000||
B|POET|20260421|09:45:41|S|300.000000|10.751200||
B|SU|20260421|09:45:41|S|100.000000|61.800000||
B|TSCO|20260421|09:45:41|S|1626.000000|41.650000||
B|TSLA|20260421|09:45:41|S|5.000000|391.411200||
B|UNH|20260421|09:45:41|S|20.000000|355.100000||
B|XRTX|20260421|09:45:41|S|100.000000|3.200000||
B|ALMU|20260421|09:45:42|S|40.000000|18.970000||
B|APA|20260421|09:45:42|S|20.000000|35.940000||
B|BYND|20260421|09:45:42|S|205.000000|1.285000||
B|CAR|20260421|09:45:42|S|1.000000|686.000000||
B|CAR|20260421|09:45:42|S|5.000000|686.860000||
B|EDBL|20260421|09:45:42|S|600.000000|1.310000||
B|GRPN|20260421|09:45:42|S|100.000000|17.670000||
B|GRPN|20260421|09:45:42|S|400.000000|17.686000||
B|HIMS|20260421|09:45:42|S|120.000000|29.747300||
B|IMCR|20260421|09:45:42|S|1.000000|31.650000||
B|IONZ|20260421|09:45:42|S|10.000000|6.300000||
B|LLY|20260421|09:45:42|S|10.000000|882.430000||
B|MSTR|20260421|09:45:42|S|20.000000|170.392400||
B|MSTR|20260421|09:45:42|S|80.000000|170.410000||
B|MULL|20260421|09:45:42|S|12.000000|185.210000||
B|NFLX|20260421|09:45:42|S|300.000000|94.395000||
B|NVTS|20260421|09:45:42|S|100.000000|15.600000||
B|PLTR|20260421|09:45:42|S|100.000000|147.100000||
B|RGEN|20260421|09:45:42|S|3.000000|139.820000||
B|TQQQ|20260421|09:45:42|S|100.000000|58.105000||
B|UNH|20260421|09:45:42|S|10.000000|354.967700||
B|ABBV|20260421|09:45:43|S|15.000000|201.920000||
B|AGG|20260421|09:45:43|S|1.000000|99.709300||
B|AGG|20260421|09:45:43|S|1.000000|99.710000||
B|AMD|20260421|09:45:43|S|20.000000|278.480000||
B|AMD|20260421|09:45:43|S|234.000000|278.490000||
B|AMD|20260421|09:45:43|S|1446.000000|278.430000||
B|CAR|20260421|09:45:43|S|4.000000|687.950000||
B|EDBL|20260421|09:45:43|S|4.000000|1.335000||
B|EDBL|20260421|09:45:43|S|500.000000|1.320000||
B|LLY|20260421|09:45:43|S|2.000000|882.300000||
B|META|20260421|09:45:43|S|100.000000|672.890000||
B|MU|20260421|09:45:43|S|10.000000|452.740000||
B|NEOG|20260421|09:45:43|S|90.000000|9.740000||
B|PANW|20260421|09:45:43|S|10.000000|173.540000||
B|SQQQ|20260421|09:45:43|S|690.000000|56.895000||
B|SQQQ|20260421|09:45:43|S|1400.000000|56.895000||
B|UNH|20260421|09:45:43|S|20.000000|355.035900||
B|VOYG|20260421|09:45:43|S|15.000000|33.470000||
B|ASTX|20260421|09:45:44|S|85.000000|34.350000||
B|BETR|20260421|09:45:44|S|100.000000|47.410000||
B|CAR|20260421|09:45:44|S|0.200000|687.770000||
B|CAR|20260421|09:45:44|S|5.000000|687.991000||
B|CAR|20260421|09:45:44|S|9.000000|687.790000||
B|CAR|20260421|09:45:44|S|50.000000|687.990000||
B|CNTA|20260421|09:45:44|S|100.000000|39.535000||
B|DXCM|20260421|09:45:44|S|40.000000|63.735000||
B|GRRR|20260421|09:45:44|S|100.000000|14.930000||
B|GUSH|20260421|09:45:44|S|5.000000|34.351700||
B|MAS|20260421|09:45:44|S|20.000000|67.250000||
B|NVDA|20260421|09:45:44|S|67.000000|200.990700||
B|RDW|20260421|09:45:44|S|100.000000|10.665000||
B|SNXX|20260421|09:45:44|S|27.000000|72.890000||
B|APP|20260421|09:45:45|S|9.000000|484.500000||
B|ASTS|20260421|09:45:45|S|100.000000|82.696300||
B|BKSY|20260421|09:45:45|S|10.000000|41.100000||
B|CAR|20260421|09:45:45|S|0.669600|690.750000||
B|CRWV|20260421|09:45:45|S|19.000000|118.681800||
B|EDBL|20260421|09:45:45|S|183.000000|1.310000||
B|FLUT|20260421|09:45:45|S|5.000000|110.170000||
B|FUFU|20260421|09:45:45|S|200.000000|2.310000||
B|HOOD|20260421|09:45:45|S|5.000000|89.770000||
B|JOBY|20260421|09:45:45|S|25.000000|9.265000||
B|LOBO|20260421|09:45:45|S|28.000000|0.954900||
B|LWLG|20260421|09:45:45|S|100.000000|13.910000||
B|OKLO|20260421|09:45:45|S|200.000000|67.660000||
B|QBTX|20260421|09:45:45|S|200.000000|16.150000||
B|TSLA|20260421|09:45:45|S|19.000000|391.470000||
B|AMZN|20260421|09:45:46|S|2.000000|252.509300||
B|AMZN|20260421|09:45:46|E|100.000000|252.470000||
B|CAR|20260421|09:45:46|S|1.000000|689.810000||
B|CAR|20260421|09:45:46|S|1.000000|690.000000||
B|CELH|20260421|09:45:46|S|100.000000|33.345000||
B|EDBL|20260421|09:45:46|S|100.000000|1.315000||
B|EDBL|20260421|09:45:46|S|641.000000|1.315000||
B|FSLY|20260421|09:45:46|S|60.000000|25.770000||
B|FSLY|20260421|09:45:46|S|100.000000|25.700000||
B|GEV|20260421|09:45:46|S|100.000000|1011.620000||
B|GLW|20260421|09:45:46|S|71.000000|168.490000||
B|JPM|20260421|09:45:46|S|8.000000|319.820000||
B|LOCL|20260421|09:45:46|S|25.000000|2.785000||
B|META|20260421|09:45:46|S|60.000000|673.120000||
B|NIO|20260421|09:45:46|S|20.000000|6.545000||
B|NOK|20260421|09:45:46|S|600.000000|10.540000||
B|NVDA|20260421|09:45:46|S|400.000000|200.985000||
B|OPEN|20260421|09:45:46|S|46.000000|5.565000||
B|PAYX|20260421|09:45:46|S|62.000000|93.390000||
B|PLTR|20260421|09:45:46|S|10.000000|147.135000||
B|UNH|20260421|09:45:46|S|20.000000|354.745000||
B|USAR|20260421|09:45:46|S|86.000000|23.810000||
B|ACGL|20260421|09:45:47|S|20.000000|98.410000||
B|ALAB|20260421|09:45:47|S|200.000000|185.139000||
B|ALAB|20260421|09:45:47|S|479.000000|185.030000||
B|ASTS|20260421|09:45:47|S|31.000000|82.850000||
B|CAR|20260421|09:45:47|S|10.000000|692.040000||
B|CRDO|20260421|09:45:47|S|516.000000|176.550000||
B|CRWV|20260421|09:45:47|S|5.000000|118.480000||
B|DELL|20260421|09:45:47|S|63.000000|209.430000||
B|EDBL|20260421|09:45:47|S|20.000000|1.320000||
B|EDBL|20260421|09:45:47|S|100.000000|1.320000||
B|MCD|20260421|09:45:47|S|7.000000|305.260000||
B|MRVL|20260421|09:45:47|S|10.000000|152.080000||
B|MSTR|20260421|09:45:47|S|5.000000|170.480000||
B|NFBK|20260421|09:45:47|S|20.000000|13.750000||
B|OWL|20260421|09:45:47|S|1.000000|10.180000||
B|PL|20260421|09:45:47|S|321.000000|38.980000||
B|RDW|20260421|09:45:47|S|200.000000|10.675000||
B|SMH|20260421|09:45:47|S|189.000000|465.810000||
B|SPRC|20260421|09:45:47|S|476.000000|5.870000||
B|ALAB|20260421|09:45:48|S|20.000000|185.265000||
B|AMD|20260421|09:45:48|S|100.000000|278.470000||
B|BIDU|20260421|09:45:48|S|100.000000|126.260000||
B|CAR|20260421|09:45:48|S|10.000000|689.210000||
B|CRML|20260421|09:45:48|S|100.000000|11.138800||
B|ECC|20260421|09:45:48|S|20.000000|4.020000||
B|ENPH|20260421|09:45:48|S|100.000000|34.610000||
B|MCK|20260421|09:45:48|S|10.000000|848.920000||
B|ORCL|20260421|09:45:48|S|50.000000|178.700000||
B|RIVN|20260421|09:45:48|S|1000.000000|17.165000||
B|SHIP|20260421|09:45:48|S|7.000000|14.785000||
B|UNH|20260421|09:45:48|S|7.000000|354.745000||
B|VXX|20260421|09:45:48|S|10.000000|29.305000||
B|AMDL|20260421|09:45:49|S|150.000000|22.495000||
B|ATOM|20260421|09:45:49|S|100.000000|6.505000||
B|CAR|20260421|09:45:49|S|5.000000|692.570000||
B|CLX|20260421|09:45:49|S|6.000000|101.540000||
B|CMPS|20260421|09:45:49|S|20.000000|9.470000||
B|EDBL|20260421|09:45:49|S|492.000000|1.320000||
B|FRMI|20260421|09:45:49|S|1.000000|5.580000||
B|IYT|20260421|09:45:49|S|100.000000|83.080000||
B|META|20260421|09:45:49|S|100.000000|673.110000||
B|NVDA|20260421|09:45:49|S|300.000000|201.025000||
B|RXRX|20260421|09:45:49|S|30.000000|3.699900||
B|TTWO|20260421|09:45:49|S|1.000000|218.470000||
B|UNH|20260421|09:45:49|S|28.000000|354.560000||
B|ZM|20260421|09:45:49|S|4.000000|92.540000||
B|ZM|20260421|09:45:49|S|96.000000|92.540000||
B|AEHR|20260421|09:45:50|S|30.000000|94.430000||
B|AVGO|20260421|09:45:50|S|1.000000|396.050000||
B|BITO|20260421|09:45:50|S|1.000000|10.419900||
B|CAR|20260421|09:45:50|S|5.000000|692.500000||
B|CRML|20260421|09:45:50|S|500.000000|11.129000||
B|CRWD|20260421|09:45:50|S|3.000000|446.890000||
B|HIMS|20260421|09:45:50|S|100.000000|29.780000||
B|MRVL|20260421|09:45:50|S|100.000000|151.975000||
B|SNDK|20260421|09:45:50|S|60.000000|918.970000||
B|SPY|20260421|09:45:50|S|80.000000|709.530000||
B|TMO|20260421|09:45:50|S|15.000000|529.720000||
B|TMO|20260421|09:45:50|S|15.000000|529.780000||
B|AMD|20260421|09:45:51|S|16.000000|278.470000||
B|CAR|20260421|09:45:51|S|6.000000|692.590000||
B|CAR|20260421|09:45:51|S|44.000000|692.630000||
B|CRWD|20260421|09:45:51|S|173.000000|447.530000||
B|GUSH|20260421|09:45:51|S|81.000000|34.358300||
B|LLY|20260421|09:45:51|S|20.000000|882.679000||
B|M|20260421|09:45:51|S|200.000000|20.480000||
B|M|20260421|09:45:51|S|350.000000|20.480000||
B|MSTR|20260421|09:45:51|S|10.000000|170.320000||
B|OPEN|20260421|09:45:51|S|50.000000|5.565000||
B|SPHD|20260421|09:45:51|S|671.000000|49.869900||
B|XNDU|20260421|09:45:51|S|40.000000|23.690000||
B|AAPL|20260421|09:45:52|S|2.000000|270.940000||
B|AAPL|20260421|09:45:52|S|200.000000|270.940000||
B|AMZN|20260421|09:45:52|S|1.000000|252.408800||
B|AVGO|20260421|09:45:52|S|100.000000|395.985000||
B|AVGO|20260421|09:45:52|S|100.000000|395.985000||
B|MSTR|20260421|09:45:52|S|6.000000|170.360000||
B|OGN|20260421|09:45:52|S|130.000000|9.410000||
B|QBTS|20260421|09:45:52|S|100.000000|21.460000||
B|QNTM|20260421|09:45:52|S|1.000000|3.800000||
B|RDW|20260421|09:45:52|S|600.000000|10.685000||
B|SIDU|20260421|09:45:52|S|100.000000|4.267400||
B|SOXL|20260421|09:45:52|S|20.000000|98.195000||
B|STRL|20260421|09:45:52|S|10.000000|482.890000||
B|TSLA|20260421|09:45:52|S|20.000000|391.592700||
B|TSLA|20260421|09:45:52|S|80.000000|391.610000||
B|USAR|20260421|09:45:52|S|20.000000|23.960000||
B|AMKR|20260421|09:45:53|S|100.000000|72.640000||
B|CAR|20260421|09:45:53|S|31.000000|692.370000||
B|DELL|20260421|09:45:53|S|15.000000|209.450000||
B|DHR|20260421|09:45:53|S|100.000000|195.950000||
B|INTC|20260421|09:45:53|S|11.000000|66.950000||
B|IYT|20260421|09:45:53|S|100.000000|83.040000||
B|MSFT|20260421|09:45:53|S|1.000000|420.357000||
B|MU|20260421|09:45:53|S|3.000000|452.964500||
B|ORLY|20260421|09:45:53|S|1.000000|92.340000||
B|PLTR|20260421|09:45:53|S|50.000000|147.210000||
B|RKLB|20260421|09:45:53|S|100.000000|90.940000||
B|RKLB|20260421|09:45:53|S|117.000000|90.970000||
B|RKLB|20260421|09:45:53|S|204.000000|90.950000||
B|SGOV|20260421|09:45:53|S|10.000000|100.589500||
B|SLB|20260421|09:45:53|S|400.000000|52.938800||
B|UBER|20260421|09:45:53|S|4.000000|77.900000||
B|ULTY|20260421|09:45:53|S|300.000000|32.360000||
B|UPRO|20260421|09:45:53|S|20.000000|124.902300||
B|AAOI|20260421|09:45:54|S|101.000000|169.750000||
B|AAPL|20260421|09:45:54|S|50.000000|270.890000||
B|AEP|20260421|09:45:54|S|5.000000|132.855000||
B|CAR|20260421|09:45:54|S|1.000000|692.370000||
B|CAR|20260421|09:45:54|S|10.000000|692.370000||
B|EDBL|20260421|09:45:54|S|300.000000|1.349900||
B|FLUT|20260421|09:45:54|S|40.000000|110.305000||
B|FSLY|20260421|09:45:54|S|75.000000|25.840000||
B|LAES|20260421|09:45:54|S|13.000000|3.029800||
B|META|20260421|09:45:54|S|80.000000|673.050000||
B|MSFT|20260421|09:45:54|S|40.000000|420.320000||
B|NFLX|20260421|09:45:54|S|4.000000|94.395000||
B|NU|20260421|09:45:54|S|26.000000|15.185000||
B|T|20260421|09:45:54|S|5.000000|26.060000||
B|TSLA|20260421|09:45:54|S|70.000000|391.545000||
B|CAR|20260421|09:45:55|S|10.000000|692.370000||
B|CMPS|20260421|09:45:55|S|1.000000|9.460000||
B|CRL|20260421|09:45:55|S|50.000000|187.820000||
B|CRM|20260421|09:45:55|S|1.000000|188.030000||
B|CRWV|20260421|09:45:55|S|10.000000|118.670000||
B|IYT|20260421|09:45:55|S|100.000000|83.040000||
B|LOCL|20260421|09:45:55|S|422.000000|2.805000||
B|MP|20260421|09:45:55|S|7.000000|67.660000||
B|MP|20260421|09:45:55|S|14.000000|67.660000||
B|MRVL|20260421|09:45:55|S|2.000000|152.080000||
B|NOW|20260421|09:45:55|S|40.000000|102.020000||
B|NVTS|20260421|09:45:55|S|150.000000|15.535000||
B|OPEN|20260421|09:45:55|S|100.000000|5.570000||
B|ORCL|20260421|09:45:55|S|31.000000|178.775000||
B|PLTR|20260421|09:45:55|S|1.000000|147.125000||
B|TPL|20260421|09:45:55|S|35.000000|438.470000||
B|USAR|20260421|09:45:55|S|40.000000|23.980000||
B|ADM|20260421|09:45:56|S|1.000000|68.355000||
B|AMD|20260421|09:45:56|S|300.000000|278.856400||
B|BE|20260421|09:45:56|S|45.000000|228.630000||
B|BE|20260421|09:45:56|S|100.000000|228.730000||
B|BIDU|20260421|09:45:56|S|100.000000|126.230000||
B|CAR|20260421|09:45:56|S|10.000000|691.275000||
B|FRMI|20260421|09:45:56|S|9.000000|5.560000||
B|GILD|20260421|09:45:56|S|1.000000|133.105000||
B|GTLB|20260421|09:45:56|S|100.000000|22.270000||
B|IWM|20260421|09:45:56|S|50.000000|278.745100||
B|MELI|20260421|09:45:56|S|1.000000|1881.430000||
B|MLTX|20260421|09:45:56|S|50.000000|17.890000||
B|NFLX|20260421|09:45:56|S|10.000000|94.415000||
B|NOK|20260421|09:45:56|S|20.000000|10.545000||
B|OPAD|20260421|09:45:56|S|1168.000000|0.865800||
B|OUST|20260421|09:45:56|S|200.000000|28.990000||
B|SNDK|20260421|09:45:56|S|7.000000|919.160000||
B|SPYM|20260421|09:45:56|S|36.000000|83.518000||
B|AVAV|20260421|09:45:57|S|30.000000|209.950000||
B|AXTI|20260421|09:45:57|S|100.000000|73.820000||
B|CAR|20260421|09:45:57|S|1.000000|691.425000||
B|CAR|20260421|09:45:57|S|165.000000|687.960000||
B|HIMS|20260421|09:45:57|S|300.000000|29.785000||
B|IONQ|20260421|09:45:57|S|10.000000|47.385000||
B|MRVL|20260421|09:45:57|S|100.000000|152.270000||
B|MRVL|20260421|09:45:57|S|103.000000|152.270000||
B|MSTU|20260421|09:45:57|S|4.000000|7.587100||
B|ONDS|20260421|09:45:57|S|100.000000|11.050000||
B|PL|20260421|09:45:57|S|7.000000|39.100000||
B|PLTR|20260421|09:45:57|S|100.000000|147.130000||
B|ROBN|20260421|09:45:57|S|100.000000|27.850000||
B|SNDK|20260421|09:45:57|S|10.000000|919.610000||
B|SOXL|20260421|09:45:57|S|400.000000|98.134800||
B|TSEM|20260421|09:45:57|S|10.000000|225.260000||
B|UNH|20260421|09:45:57|S|41.000000|354.630000||
B|YSS|20260421|09:45:57|S|30.000000|43.690000||
B|AAOI|20260421|09:45:58|S|5.000000|169.745000||
B|CAR|20260421|09:45:58|S|9.000000|688.980000||
B|CAR|20260421|09:45:58|S|10.000000|687.480000||
B|CIFR|20260421|09:45:58|S|100.000000|18.710000||
B|GGLL|20260421|09:45:58|S|100.000000|107.206400||
B|IYT|20260421|09:45:58|S|100.000000|83.030000||
B|LOBO|20260421|09:45:58|S|16.000000|0.940000||
B|LUNR|20260421|09:45:58|S|13.000000|28.880000||
B|PLTR|20260421|09:45:58|S|10.000000|147.170000||
B|Q|20260421|09:45:58|S|20.000000|138.650000||
B|RXRX|20260421|09:45:58|S|30.000000|3.699700||
B|SATL|20260421|09:45:58|S|87.000000|7.445000||
B|TCHI|20260421|09:45:58|S|43.000000|23.740000||
B|USAR|20260421|09:45:58|S|40.000000|23.980000||
B|XHB|20260421|09:45:58|S|35.000000|111.250000||
B|ACAD|20260421|09:45:59|S|46.000000|21.860000||
B|AXTI|20260421|09:45:59|S|3.000000|73.770000||
B|CAR|20260421|09:45:59|S|5.000000|687.480000||
B|CHPY|20260421|09:45:59|S|100.000000|65.160000||
B|EDBL|20260421|09:45:59|S|59.000000|1.360000||
B|INTC|20260421|09:45:59|S|10.000000|66.990000||
B|IYT|20260421|09:45:59|S|100.000000|83.040000||
B|OLPX|20260421|09:45:59|S|25.000000|2.030000||
B|PL|20260421|09:45:59|S|100.000000|39.100000||
B|SEDG|20260421|09:45:59|S|150.000000|41.240000||
B|TQQQ|20260421|09:45:59|S|200.000000|58.150000||
B|TSLA|20260421|09:45:59|S|5.000000|391.770000||
B|TSLA|20260421|09:45:59|S|234.000000|391.780000||
B|UNH|20260421|09:45:59|S|40.000000|354.560000||
B|CAR|20260421|09:46:00|S|28.000000|691.090000||
B|DFTX|20260421|09:46:00|S|560.000000|23.200000||
B|GME|20260421|09:46:00|S|228.000000|25.279100||
B|HIMX|20260421|09:46:00|S|500.000000|11.487000||
B|IPGP|20260421|09:46:00|S|42.000000|125.600000||
B|IYT|20260421|09:46:00|S|100.000000|83.040000||
B|JNJ|20260421|09:46:00|S|1.000000|227.030000||
B|MDB|20260421|09:46:00|S|52.000000|264.560000||
B|OPEN|20260421|09:46:00|S|100.000000|5.575000||
B|PEW|20260421|09:46:00|S|10.000000|3.040000||
B|SEPN|20260421|09:46:00|S|50.000000|26.520000||
B|SMU|20260421|09:46:00|S|100.000000|16.875000||
B|STLD|20260421|09:46:00|S|3.000000|220.630000||
B|TIGR|20260421|09:46:00|S|1.000000|7.080700||
B|ZTO|20260421|09:46:00|S|100.000000|25.805000||
B|DDOG|20260421|09:46:01|S|3.000000|132.980000||
B|EDBL|20260421|09:46:01|S|51.000000|1.360000||
B|HAL|20260421|09:46:01|S|13.000000|38.190000||
B|IONZ|20260421|09:46:01|S|10.000000|6.300100||
B|JMIA|20260421|09:46:01|S|180.000000|8.009100||
B|MSTU|20260421|09:46:01|S|100.000000|7.570000||
B|PLTR|20260421|09:46:01|S|100.000000|147.190000||
B|PLTR|20260421|09:46:01|S|400.000000|147.190000||
B|USAR|20260421|09:46:01|S|20.000000|23.980000||
B|UVIX|20260421|09:46:01|S|76.000000|5.770000||
B|UVXY|20260421|09:46:01|S|100.000000|38.780000||
B|VELO|20260421|09:46:01|S|268.000000|13.730000||
B|ZTO|20260421|09:46:01|S|82.000000|25.790000||
B|ASTS|20260421|09:46:02|S|6.000000|82.828000||
B|AVAV|20260421|09:46:02|S|11.000000|209.580000||
B|BETR|20260421|09:46:02|S|1600.000000|47.490000||
B|BMNU|20260421|09:46:02|S|5.000000|2.269900||
B|BULL|20260421|09:46:02|S|100.000000|7.355000||
B|CAR|20260421|09:46:02|S|1.000000|691.920000||
B|CAR|20260421|09:46:02|S|47.000000|694.990000||
B|CRM|20260421|09:46:02|S|1.000000|187.980000||
B|FRO|20260421|09:46:02|S|100.000000|37.170000||
B|FRO|20260421|09:46:02|S|520.000000|37.190000||
B|FRO|20260421|09:46:02|S|1000.000000|37.190000||
B|HBAN|20260421|09:46:02|S|100.000000|17.295000||
B|HBAN|20260421|09:46:02|S|266.000000|17.290700||
B|JPM|20260421|09:46:02|S|20.000000|319.840000||
B|JPM|20260421|09:46:02|S|200.000000|319.840000||
B|NVDA|20260421|09:46:02|S|200.000000|200.956100||
B|PL|20260421|09:46:02|S|70.000000|39.038400||
B|PL|20260421|09:46:02|S|100.000000|39.020000||
B|QQQM|20260421|09:46:02|S|80.000000|266.410000||
B|RBRK|20260421|09:46:02|S|10.000000|55.060000||
B|STLD|20260421|09:46:02|S|13.000000|220.743300||
B|UNH|20260421|09:46:02|S|20.000000|354.850000||
B|UNH|20260421|09:46:02|S|50.000000|354.860000||
B|VGSH|20260421|09:46:02|S|34.000000|58.535000||
B|ZM|20260421|09:46:02|S|100.000000|92.560000||
B|AEHR|20260421|09:46:03|S|5.000000|94.551000||
B|AMD|20260421|09:46:03|S|25.000000|278.950000||
B|AMPX|20260421|09:46:03|S|5.000000|20.979600||
B|APH|20260421|09:46:03|S|25.000000|153.727200||
B|C|20260421|09:46:03|S|10.000000|134.968000||
B|CRM|20260421|09:46:03|S|93.000000|187.960000||
B|ENPH|20260421|09:46:03|S|250.000000|34.570000||
B|GLW|20260421|09:46:03|S|20.000000|168.700000||
B|HUM|20260421|09:46:03|S|14.000000|220.750000||
B|MU|20260421|09:46:03|S|8.000000|452.790000||
B|NVDA|20260421|09:46:03|S|200.000000|200.975000||
B|NVTS|20260421|09:46:03|S|100.000000|15.590000||
B|NVTS|20260421|09:46:03|S|100.000000|15.600000||
B|PANW|20260421|09:46:03|S|40.000000|173.200000||
B|PL|20260421|09:46:03|S|29.000000|39.025000||
B|RBBN|20260421|09:46:03|S|1000.000000|2.905000||
B|STLD|20260421|09:46:03|S|11.000000|220.360000||
B|TSLA|20260421|09:46:03|S|234.000000|391.620000||
B|AAPL|20260421|09:46:04|S|5.000000|270.800000||
B|BE|20260421|09:46:04|S|50.000000|228.530000||
B|CRML|20260421|09:46:04|S|100.000000|11.190000||
B|H|20260421|09:46:04|S|35.000000|173.580000||
B|HPE|20260421|09:46:04|S|1.000000|28.887300||
B|LINC|20260421|09:46:04|S|4.000000|41.505000||
B|LLY|20260421|09:46:04|S|1.000000|883.520000||
B|META|20260421|09:46:04|S|1.000000|673.421000||
B|MSTY|20260421|09:46:04|S|6.000000|26.379800||
B|MXL|20260421|09:46:04|S|200.000000|34.870000||
B|NVO|20260421|09:46:04|S|5.000000|39.349000||
B|ORCL|20260421|09:46:04|S|78.000000|178.535000||
B|PDD|20260421|09:46:04|S|100.000000|102.440000||
B|PLTR|20260421|09:46:04|S|1.000000|147.010000||
B|PLTR|20260421|09:46:04|S|82.000000|146.990000||
B|PLTR|20260421|09:46:04|S|100.000000|147.010000||
B|RBLX|20260421|09:46:04|S|20.000000|61.740000||
B|SNDK|20260421|09:46:04|S|16.000000|918.790000||
B|UNHG|20260421|09:46:04|S|30.000000|17.120000||
B|VST|20260421|09:46:04|S|5.000000|159.335000||
B|YMAX|20260421|09:46:04|S|100.000000|8.555000||
B|YSS|20260421|09:46:04|S|30.000000|43.990000||
B|YSS|20260421|09:46:04|S|30.000000|43.990000||
B|YSS|20260421|09:46:04|S|300.000000|43.960000||
B|ALSN|20260421|09:46:05|S|5.000000|131.040000||
B|ALSN|20260421|09:46:05|S|7.000000|131.040000||
B|BITO|20260421|09:46:05|S|1.000000|10.410000||
B|BITO|20260421|09:46:05|S|1.000000|10.410000||
B|BITO|20260421|09:46:05|S|1.000000|10.410000||
B|BRK/B|20260421|09:46:05|S|1.000000|472.600000||
B|BRK/B|20260421|09:46:05|S|80.000000|472.600000||
B|BRK/B|20260421|09:46:05|S|88.000000|472.570000||
B|BRK/B|20260421|09:46:05|S|180.000000|472.640000||
B|BRK/B|20260421|09:46:05|S|600.000000|472.570000||
B|COIN|20260421|09:46:05|S|37.000000|208.540000||
B|CRML|20260421|09:46:05|S|5.000000|11.189400||
B|CRML|20260421|09:46:05|S|5.000000|11.190000||
B|HOOD|20260421|09:46:05|S|10.000000|89.570900||
B|HOOD|20260421|09:46:05|S|40.000000|89.510400||
B|INV|20260421|09:46:05|S|300.000000|6.010000||
B|IONZ|20260421|09:46:05|S|10.000000|6.295000||
B|JMIA|20260421|09:46:05|S|99.000000|7.979000||
B|LRCX|20260421|09:46:05|S|6.000000|261.200000||
B|MVLL|20260421|09:46:05|S|41.000000|59.235000||
B|ORCL|20260421|09:46:05|S|20.000000|178.550000||
B|RKLB|20260421|09:46:05|S|3.000000|90.700000||
B|UNH|20260421|09:46:05|S|40.000000|354.510000||
B|USAR|20260421|09:46:05|S|100.000000|24.050000||
B|APP|20260421|09:46:06|S|1.000000|484.381000||
B|AVEX|20260421|09:46:06|S|100.000000|36.170000||
B|BL|20260421|09:46:06|S|20.000000|32.300000||
B|BYND|20260421|09:46:06|S|100.000000|1.305000||
B|CAR|20260421|09:46:06|S|1.000000|694.480000||
B|DE|20260421|09:46:06|S|3.000000|595.605000||
B|HIMS|20260421|09:46:06|S|114.000000|29.795000||
B|KO|20260421|09:46:06|S|100.000000|75.179000||
B|LOBO|20260421|09:46:06|S|100.000000|0.953600||
B|MRVL|20260421|09:46:06|S|24.000000|152.080000||
B|MSFT|20260421|09:46:06|S|8.000000|420.130000||
B|MSFT|20260421|09:46:06|S|100.000000|420.134000||
B|NBIS|20260421|09:46:06|S|100.000000|158.260000||
B|PDFS|20260421|09:46:06|S|5.000000|43.830000||
B|QNTM|20260421|09:46:06|S|100.000000|3.734100||
B|RCAT|20260421|09:46:06|S|500.000000|13.030000||
B|RTX|20260421|09:46:06|S|1.000000|193.602800||
B|SNDK|20260421|09:46:06|S|50.000000|918.650000||
B|SNDK|20260421|09:46:06|S|100.000000|918.130000||
B|SSRM|20260421|09:46:06|S|5.000000|31.570000||
B|TQQQ|20260421|09:46:06|S|10.000000|58.085000||
B|TSLL|20260421|09:46:06|S|80.000000|13.207100||
B|UPRO|20260421|09:46:06|S|2.000000|124.858800||
B|XLK|20260421|09:46:06|S|40.000000|154.869300||
B|AAOI|20260421|09:46:07|S|114.000000|169.960000||
B|AAOI|20260421|09:46:07|S|142.000000|169.951000||
B|ABT|20260421|09:46:07|S|15.000000|95.009000||
B|ALSN|20260421|09:46:07|S|11.000000|131.120000||
B|AMZN|20260421|09:46:07|S|10.000000|252.430000||
B|AMZN|20260421|09:46:07|S|11.000000|252.490000||
B|ARBE|20260421|09:46:07|S|300.000000|0.829900||
B|C|20260421|09:46:07|S|4.000000|135.060000||
B|CAR|20260421|09:46:07|S|7.000000|693.875000||
B|CRWV|20260421|09:46:07|S|200.000000|118.450000||
B|EDBL|20260421|09:46:07|S|100.000000|1.360000||
B|FPS|20260421|09:46:07|S|200.000000|35.540000||
B|GLW|20260421|09:46:07|S|5.000000|168.740000||
B|JMIA|20260421|09:46:07|S|99.000000|7.988800||
B|MXL|20260421|09:46:07|S|300.000000|34.890000||
B|NVTS|20260421|09:46:07|S|20.000000|15.640000||
B|OKLO|20260421|09:46:07|S|36.000000|68.080000||
B|ONDS|20260421|09:46:07|S|100.000000|11.070000||
B|PSEC|20260421|09:46:07|S|25.000000|2.760000||
B|RKLB|20260421|09:46:07|S|32.000000|90.620000||
B|SOXX|20260421|09:46:07|S|20.000000|420.695000||
B|STX|20260421|09:46:07|S|1.000000|539.670000||
B|TDG|20260421|09:46:07|S|1.000000|1251.220000||
B|UDOW|20260421|09:46:07|S|2.000000|61.725000||
B|YBIT|20260421|09:46:07|S|5.000000|24.460000||
B|BABA|20260421|09:46:08|S|100.000000|138.290000||
B|DELL|20260421|09:46:08|S|65.000000|209.390000||
B|IONZ|20260421|09:46:08|S|10.000000|6.290100||
B|MMM|20260421|09:46:08|S|30.000000|156.618700||
B|MSCI|20260421|09:46:08|S|2.000000|592.090000||
B|NVTS|20260421|09:46:08|S|100.000000|15.650000||
B|SNDK|20260421|09:46:08|S|8.000000|918.550000||
B|SPY|20260421|09:46:08|S|148.000000|709.550000||
B|TQQQ|20260421|09:46:08|S|6.000000|58.120000||
B|TSCO|20260421|09:46:08|S|100.000000|41.680000||
B|TSLA|20260421|09:46:08|S|1.000000|391.655000||
B|TSLA|20260421|09:46:08|S|25.000000|391.610000||
B|UPRO|20260421|09:46:08|S|1.000000|124.908800||
B|UPRO|20260421|09:46:08|S|4.000000|124.908800||
B|ALK|20260421|09:46:09|S|100.000000|43.090000||
B|BMNR|20260421|09:46:09|S|100.000000|22.721000||
B|CRCL|20260421|09:46:09|S|100.000000|103.290000||
B|CRML|20260421|09:46:09|S|90.000000|11.207100||
B|CRWD|20260421|09:46:09|S|0.500000|445.330000||
B|EGY|20260421|09:46:09|S|100.000000|5.928800||
B|IONQ|20260421|09:46:09|S|90.000000|47.450000||
B|PEGA|20260421|09:46:09|S|100.000000|42.420000||
B|PEGA|20260421|09:46:09|S|200.000000|42.330000||
B|PEGA|20260421|09:46:09|S|1100.000000|42.280000||
B|RXO|20260421|09:46:09|S|70.000000|20.050000||
B|SATL|20260421|09:46:09|S|299.000000|7.450000||
B|SOXL|20260421|09:46:09|S|5.000000|98.160000||
B|SOXS|20260421|09:46:09|S|10.000000|18.219300||
B|SPY|20260421|09:46:09|S|3.000000|709.550000||
B|TQQQ|20260421|09:46:09|S|7.000000|58.109300||
B|TQQQ|20260421|09:46:09|S|18.000000|58.110000||
B|TQQQ|20260421|09:46:09|S|21.000000|58.109300||
B|TSLL|20260421|09:46:09|S|500.000000|13.229100||
B|UPRO|20260421|09:46:09|S|2.000000|124.898800||
B|UPRO|20260421|09:46:09|S|16.000000|124.908800||
B|VELO|20260421|09:46:09|S|766.000000|13.720000||
B|VICR|20260421|09:46:09|S|45.000000|233.280000||
B|VOO|20260421|09:46:09|S|1.000000|652.300000||
B|AMPX|20260421|09:46:10|S|50.000000|20.960000||
B|ASST|20260421|09:46:10|S|20.000000|15.910000||
B|CRWV|20260421|09:46:10|S|20.000000|118.460000||
B|FUBO|20260421|09:46:10|S|100.000000|13.920000||
B|JPM|20260421|09:46:10|S|10.000000|319.980000||
B|MSFT|20260421|09:46:10|S|30.000000|420.210000||
B|MSFT|20260421|09:46:10|S|40.000000|420.210000||
B|NVDA|20260421|09:46:10|S|7.000000|200.930000||
B|SATL|20260421|09:46:10|S|138.000000|7.475000||
B|SPXL|20260421|09:46:10|S|1.000000|238.128900||
B|TLT|20260421|09:46:10|S|100.000000|86.980000||
B|TQQQ|20260421|09:46:10|S|5.000000|58.108000||
B|TSM|20260421|09:46:10|S|11.000000|368.610000||
B|UPRO|20260421|09:46:10|S|1.000000|124.908800||
B|UPRO|20260421|09:46:10|S|13.000000|124.918600||
B|VIAV|20260421|09:46:10|S|2.000000|45.150000||
B|VRT|20260421|09:46:10|S|50.000000|319.810000||
B|VRT|20260421|09:46:10|S|81.000000|319.880000||
B|ALAB|20260421|09:46:11|S|35.000000|184.931000||
B|ALAB|20260421|09:46:11|S|186.000000|184.940000||
B|ARM|20260421|09:46:11|S|42.000000|176.245000||
B|BE|20260421|09:46:11|S|10.000000|228.560000||
B|BX|20260421|09:46:11|S|20.000000|131.990000||
B|DRNZ|20260421|09:46:11|S|5.000000|26.420000||
B|HPE|20260421|09:46:11|S|43.000000|28.887300||
B|MSFT|20260421|09:46:11|S|50.000000|420.260000||
B|OUST|20260421|09:46:11|S|94.000000|29.020000||
B|PLTZ|20260421|09:46:11|S|100.000000|27.650000||
B|SMR|20260421|09:46:11|S|1.000000|12.440000||
B|SOXS|20260421|09:46:11|S|10.000000|18.205000||
B|TFLO|20260421|09:46:11|S|25.000000|50.570000||
B|UNH|20260421|09:46:11|S|1.000000|354.700000||
B|UPRO|20260421|09:46:11|S|1.000000|124.938800||
B|UPRO|20260421|09:46:11|S|2.000000|124.929000||
B|UPRO|20260421|09:46:11|S|3.000000|124.958800||
B|XRTX|20260421|09:46:11|S|50.000000|3.230000||
B|AMPX|20260421|09:46:12|S|50.000000|20.940000||
B|BELFA|20260421|09:46:12|S|19.000000|238.890000||
B|CHPY|20260421|09:46:12|S|100.000000|65.110000||
B|CIEN|20260421|09:46:12|S|17.000000|511.710000||
B|GS|20260421|09:46:12|S|80.000000|949.430000||
B|IONZ|20260421|09:46:12|S|10.000000|6.280100||
B|LUNR|20260421|09:46:12|S|5.000000|28.940000||
B|OPEN|20260421|09:46:12|S|500.000000|5.575000||
B|OPEN|20260421|09:46:12|S|4600.000000|5.575000||
B|ORCL|20260421|09:46:12|S|6.000000|178.550000||
B|PLTR|20260421|09:46:12|S|21.000000|146.980000||
B|TECL|20260421|09:46:12|S|4.000000|135.050000||
B|TQQQ|20260421|09:46:12|S|6.000000|58.140000||
B|USO|20260421|09:46:12|S|1.000000|121.262300||
B|AMZN|20260421|09:46:13|S|58.000000|252.558800||
B|CAR|20260421|09:46:13|S|25.000000|689.280000||
B|EXEL|20260421|09:46:13|S|20.000000|45.210000||
B|FPS|20260421|09:46:13|S|9.000000|35.530000||
B|GE|20260421|09:46:13|S|7.000000|295.445000||
B|GLD|20260421|09:46:13|S|20.000000|439.745000||
B|LLY|20260421|09:46:13|S|1.000000|883.770000||
B|MRVL|20260421|09:46:13|S|1.000000|152.130000||
B|NBIS|20260421|09:46:13|S|100.000000|158.220000||
B|NFLX|20260421|09:46:13|S|5.000000|94.355000||
B|NIO|20260421|09:46:13|S|100.000000|6.555000||
B|NVDA|20260421|09:46:13|S|30.000000|200.920000||
B|PLTR|20260421|09:46:13|S|7.000000|147.000000||
B|SMR|20260421|09:46:13|S|60.000000|12.419900||
B|UDOW|20260421|09:46:13|S|8.000000|61.789100||
B|UPRO|20260421|09:46:13|S|2.000000|124.958800||
B|AAOI|20260421|09:46:14|S|100.000000|169.909000||
B|ANET|20260421|09:46:14|S|17.000000|168.200000||
B|BABA|20260421|09:46:14|S|20.000000|138.270000||
B|CAR|20260421|09:46:14|S|21.000000|692.461000||
B|CAR|20260421|09:46:14|S|25.000000|689.360000||
B|ITRI|20260421|09:46:14|S|20.000000|91.740000||
B|JBLU|20260421|09:46:14|S|20.000000|5.630000||
B|LAES|20260421|09:46:14|S|1.000000|3.025000||
B|LITE|20260421|09:46:14|S|50.000000|903.849000||
B|LLY|20260421|09:46:14|S|2.000000|883.240000||
B|MBX|20260421|09:46:14|S|90.000000|33.420000||
B|MSFT|20260421|09:46:14|S|1.000000|420.267800||
B|MSTX|20260421|09:46:14|S|10.000000|34.725000||
B|NET|20260421|09:46:14|S|66.000000|207.730000||
B|NET|20260421|09:46:14|S|100.000000|207.710000||
B|NVTX|20260421|09:46:14|S|2.000000|61.520000||
B|OKLL|20260421|09:46:14|S|100.000000|10.810000||
B|OPEN|20260421|09:46:14|S|100.000000|5.580000||
B|SIRI|20260421|09:46:14|S|100.000000|27.135000||
B|SOXL|20260421|09:46:14|S|200.000000|98.101200||
B|SPXL|20260421|09:46:14|S|1.000000|238.237500||
B|UDOW|20260421|09:46:14|S|6.000000|61.798800||
B|USAR|20260421|09:46:14|S|20.000000|23.929300||
B|XRX|20260421|09:46:14|S|1091.000000|1.910000||
B|XRX|20260421|09:46:14|S|2300.000000|1.910000||
B|Z|20260421|09:46:14|S|100.000000|47.905000||
B|AMPX|20260421|09:46:15|S|250.000000|20.920000||
B|CANG|20260421|09:46:15|S|2000.000000|0.480400||
B|COIN|20260421|09:46:15|S|4.000000|208.500000||
B|EDBL|20260421|09:46:15|S|50.000000|1.375000||
B|GLW|20260421|09:46:15|S|50.000000|168.890000||
B|HIMS|20260421|09:46:15|S|159.000000|29.728800||
B|IONZ|20260421|09:46:15|S|10.000000|6.300000||
B|LLY|20260421|09:46:15|S|3.000000|882.790000||
B|NBIS|20260421|09:46:15|S|1.000000|158.305000||
B|PLTR|20260421|09:46:15|S|30.000000|147.070000||
B|PLTR|20260421|09:46:15|S|206.000000|147.080000||
B|QCOM|20260421|09:46:15|S|13.000000|136.350000||
B|SMH|20260421|09:46:15|S|1.000000|465.670000||
B|SMR|20260421|09:46:15|S|1.000000|12.410000||
B|SPXS|20260421|09:46:15|S|10.000000|31.147400||
B|SRRK|20260421|09:46:15|S|40.000000|47.260000||
B|TQQQ|20260421|09:46:15|S|21.000000|58.140000||
B|UPRO|20260421|09:46:15|S|2.000000|124.948800||
B|USAR|20260421|09:46:15|S|100.000000|23.958600||
B|ANAB|20260421|09:46:16|S|50.000000|52.210000||
B|DELL|20260421|09:46:16|S|40.000000|209.640000||
B|EQNR|20260421|09:46:16|S|3876.000000|36.630000||
B|FISV|20260421|09:46:16|S|109.000000|64.380000||
B|IEMG|20260421|09:46:16|S|35.000000|77.685000||
B|IONQ|20260421|09:46:16|S|40.000000|47.350000||
B|JMIA|20260421|09:46:16|S|160.000000|7.877100||
B|NVDA|20260421|09:46:16|S|300.000000|200.920000||
B|SAP|20260421|09:46:16|S|1.000000|178.500000||
B|SMR|20260421|09:46:16|S|1.000000|12.409800||
B|SNDK|20260421|09:46:16|S|10.000000|918.810000||
B|SNDK|20260421|09:46:16|S|10.000000|918.936000||
B|TECL|20260421|09:46:16|S|13.000000|135.010000||
B|TEM|20260421|09:46:16|S|75.000000|56.700000||
B|TQQQ|20260421|09:46:16|S|20.000000|58.119300||
B|TSLA|20260421|09:46:16|S|6.000000|391.595000||
B|TSLA|20260421|09:46:16|S|100.000000|391.600000||
B|ULTY|20260421|09:46:16|S|100.000000|32.350000||
B|UPRO|20260421|09:46:16|S|1.000000|124.948800||
B|UPRO|20260421|09:46:16|S|2.000000|124.948800||
B|UPRO|20260421|09:46:16|S|5.000000|124.948800||
B|USAR|20260421|09:46:16|S|12.000000|23.958600||
B|AA|20260421|09:46:17|S|20.000000|66.720000||
B|AAOI|20260421|09:46:17|S|30.000000|170.075000||
B|AMZN|20260421|09:46:17|S|2.000000|252.560000||
B|AMZN|20260421|09:46:17|S|50.000000|252.560000||
B|BYND|20260421|09:46:17|S|500.000000|1.305000||
B|CAR|20260421|09:46:17|S|4.000000|689.380000||
B|CAR|20260421|09:46:17|S|10.000000|689.735000||
B|MU|20260421|09:46:17|S|2.000000|452.600000||
B|NVDA|20260421|09:46:17|S|1.000000|200.911000||
B|SMR|20260421|09:46:17|S|50.000000|12.409700||
B|STX|20260421|09:46:17|S|15.000000|539.490000||
B|TECL|20260421|09:46:17|S|5.000000|135.050000||
B|TQQQ|20260421|09:46:17|S|9.000000|58.120000||
B|UPRO|20260421|09:46:17|S|1.000000|124.948800||
B|UPRO|20260421|09:46:17|S|4.000000|124.948800||
B|APD|20260421|09:46:18|S|17.000000|298.180000||
B|CAR|20260421|09:46:18|S|1.000000|688.330000||
B|EVLV|20260421|09:46:18|S|50.000000|6.818400||
B|FPS|20260421|09:46:18|S|100.000000|35.560000||
B|GNPX|20260421|09:46:18|E|1000.000000|1.225000||
B|HIMS|20260421|09:46:18|S|100.000000|29.728800||
B|INTC|20260421|09:46:18|S|300.000000|67.045000||
B|NOW|20260421|09:46:18|S|25.000000|101.680000||
B|NVDA|20260421|09:46:18|S|2.000000|200.920000||
B|NVTS|20260421|09:46:18|S|30.000000|15.665000||
B|PLTR|20260421|09:46:18|S|100.000000|147.000000||
B|ROK|20260421|09:46:18|S|2.000000|419.080000||
B|SLDP|20260421|09:46:18|S|2240.000000|3.850000||
B|SOXX|20260421|09:46:18|S|154.000000|420.810000||
B|SPY|20260421|09:46:18|S|80.000000|709.670000||
B|TECL|20260421|09:46:18|S|3.000000|135.080000||
B|UPRO|20260421|09:46:18|S|1.000000|124.968800||
B|USAR|20260421|09:46:18|S|53.000000|23.970000||
B|USO|20260421|09:46:18|S|20.000000|121.271000||
B|VICR|20260421|09:46:18|S|10.000000|232.590000||
B|AGX|20260421|09:46:19|S|7.000000|625.080000||
B|CRVS|20260421|09:46:19|S|200.000000|16.450000||
B|IBM|20260421|09:46:19|S|50.000000|253.872300||
B|IBM|20260421|09:46:19|S|50.000000|253.880000||
B|IONZ|20260421|09:46:19|S|20.000000|6.290100||
B|LLY|20260421|09:46:19|S|20.000000|882.875000||
B|LLY|20260421|09:46:19|S|20.000000|882.875000||
B|MU|20260421|09:46:19|S|44.000000|452.600000||
B|NIO|20260421|09:46:19|S|1000.000000|6.557100||
B|NOMA|20260421|09:46:19|S|2.000000|3.680000||
B|QTTB|20260421|09:46:19|S|200.000000|6.720000||
B|RCAT|20260421|09:46:19|S|40.000000|13.080000||
B|SMR|20260421|09:46:19|S|50.000000|12.415000||
B|SOXS|20260421|09:46:19|S|30.000000|18.209300||
B|SPTS|20260421|09:46:19|S|1.000000|29.165000||
B|TECL|20260421|09:46:19|S|4.000000|135.080000||
B|TECL|20260421|09:46:19|S|8.000000|135.060000||
B|TQQQ|20260421|09:46:19|S|6.000000|58.119300||
B|TSLA|20260421|09:46:19|S|100.000000|391.580000||
B|TTD|20260421|09:46:19|S|359.000000|23.515300||
B|UNH|20260421|09:46:19|S|1.000000|354.540000||
B|UNH|20260421|09:46:19|S|199.000000|354.695000||
B|UPRO|20260421|09:46:19|S|3.000000|124.969100||
B|AMD|20260421|09:46:20|S|100.000000|278.700000||
B|AMPX|20260421|09:46:20|S|100.000000|20.965000||
B|APH|20260421|09:46:20|S|2.000000|154.046800||
B|CAR|20260421|09:46:20|S|5.000000|693.420000||
B|COIN|20260421|09:46:20|S|1.000000|208.440000||
B|CRCG|20260421|09:46:20|S|119.000000|3.045000||
B|DUOL|20260421|09:46:20|S|10.000000|102.870000||
B|GLW|20260421|09:46:20|S|200.000000|169.040000||
B|ISRG|20260421|09:46:20|S|50.000000|460.851000||
B|LOCL|20260421|09:46:20|S|300.000000|2.830000||
B|MU|20260421|09:46:20|S|100.000000|452.457500||
B|MU|20260421|09:46:20|S|102.000000|452.480000||
B|RBB|20260421|09:46:20|S|300.000000|24.730000||
B|SNDK|20260421|09:46:20|S|2.000000|918.330000||
B|TECL|20260421|09:46:20|S|56.000000|135.040000||
B|UPRO|20260421|09:46:20|S|1.000000|124.969100||
B|USAR|20260421|09:46:20|S|45.000000|23.970000||
B|ZM|20260421|09:46:20|S|100.000000|92.240000||
B|ARCB|20260421|09:46:21|S|2.000000|120.090000||
B|ARM|20260421|09:46:21|S|1.000000|176.070000||
B|AVGO|20260421|09:46:21|S|2.000000|395.800000||
B|AXTI|20260421|09:46:21|S|200.000000|74.020000||
B|CACI|20260421|09:46:21|S|1.000000|522.580000||
B|GLW|20260421|09:46:21|S|3.000000|169.500000||
B|IONZ|20260421|09:46:21|S|20.000000|6.290100||
B|KO|20260421|09:46:21|S|50.000000|75.177100||
B|ODFL|20260421|09:46:21|S|100.000000|225.525000||
B|ROKU|20260421|09:46:21|S|50.000000|119.420000||
B|SOXS|20260421|09:46:21|S|240.000000|18.215000||
B|SPY|20260421|09:46:21|S|80.000000|709.700000||
B|SPY|20260421|09:46:21|S|1500.000000|709.709300||
B|STRL|20260421|09:46:21|S|1.000000|482.990000||
B|TQQQ|20260421|09:46:21|S|7.000000|58.130000||
B|TQQQ|20260421|09:46:21|S|8.000000|58.119300||
B|TSLA|20260421|09:46:21|S|40.000000|391.820000||
B|UPRO|20260421|09:46:21|S|2.000000|124.969100||
B|UPRO|20260421|09:46:21|S|14.000000|124.969100||
B|UPRO|20260421|09:46:21|S|21.000000|124.979100||
B|ZTS|20260421|09:46:21|S|7.000000|122.356000||
B|ANNA|20260421|09:46:22|S|100.000000|3.770000||
B|AREC|20260421|09:46:22|S|4200.000000|2.430000||
B|AVGO|20260421|09:46:22|S|80.000000|395.840000||
B|BE|20260421|09:46:22|S|50.000000|227.410000||
B|CAR|20260421|09:46:22|S|9.000000|693.430000||
B|CIEN|20260421|09:46:22|S|1.000000|512.500000||
B|DGX|20260421|09:46:22|S|38.000000|206.630000||
B|DRIP|20260421|09:46:22|S|8000.000000|5.157500||
B|FCEL|20260421|09:46:22|S|20.000000|9.729300||
B|FISV|20260421|09:46:22|S|100.000000|64.340000||
B|HIMS|20260421|09:46:22|E|0.336130|29.750000||
B|INTC|20260421|09:46:22|S|400.000000|67.055000||
B|META|20260421|09:46:22|S|3.000000|673.640000||
B|OUST|20260421|09:46:22|S|1.000000|29.020000||
B|TQQQ|20260421|09:46:22|S|7.000000|58.150000||
B|TSLA|20260421|09:46:22|S|90.000000|391.900000||
B|UNH|20260421|09:46:22|S|20.000000|354.484600||
B|UPRO|20260421|09:46:22|S|1.000000|124.998800||
B|UPRO|20260421|09:46:22|S|1.000000|124.998800||
B|USAX|20260421|09:46:22|S|66.000000|30.790000||
B|AMD|20260421|09:46:23|S|38.000000|278.740000||
B|DXCM|20260421|09:46:23|S|40.000000|63.750000||
B|EOSE|20260421|09:46:23|S|108.000000|7.315000||
B|ETHA|20260421|09:46:23|S|660.000000|17.435000||
B|FLY|20260421|09:46:23|S|5.000000|44.820000||
B|IONQ|20260421|09:46:23|S|70.000000|47.465000||
B|LEGN|20260421|09:46:23|S|100.000000|26.010000||
B|LUNR|20260421|09:46:23|S|25.000000|28.978300||
B|OKLO|20260421|09:46:23|S|30.000000|68.110000||
B|PLTR|20260421|09:46:23|S|3.000000|147.000000||
B|SPY|20260421|09:46:23|S|1.000000|709.712500||
B|TQQQ|20260421|09:46:23|S|8.000000|58.140000||
B|UPRO|20260421|09:46:23|S|4.000000|124.998800||
B|XRX|20260421|09:46:23|S|1.000000|1.900000||
B|APP|20260421|09:46:24|S|5.000000|485.200000||
B|ASTS|20260421|09:46:24|S|100.000000|83.060000||
B|CAR|20260421|09:46:24|S|15.000000|694.350000||
B|GNK|20260421|09:46:24|S|100.000000|24.235000||
B|GOOG|20260421|09:46:24|S|100.000000|336.780000||
B|JMIA|20260421|09:46:24|S|1100.000000|7.852400||
B|LITE|20260421|09:46:24|S|100.000000|905.530000||
B|LITE|20260421|09:46:24|S|100.000000|905.550000||
B|ONDS|20260421|09:46:24|S|56.000000|11.090000||
B|QUBT|20260421|09:46:24|S|20.000000|9.955000||
B|RCAT|20260421|09:46:24|S|35.000000|13.090000||
B|SMH|20260421|09:46:24|S|100.000000|465.720000||
B|TQQQ|20260421|09:46:24|S|4.000000|58.140000||
B|UPRO|20260421|09:46:24|S|2.000000|125.018800||
B|UPRO|20260421|09:46:24|S|2.000000|125.019100||
B|USAR|20260421|09:46:24|S|10.000000|23.990000||
B|WPM|20260421|09:46:24|S|17.000000|149.010000||
B|AMD|20260421|09:46:25|S|5.000000|278.713500||
B|AMKR|20260421|09:46:25|S|100.000000|72.720000||
B|ARM|20260421|09:46:25|S|18.000000|176.060000||
B|BRSL|20260421|09:46:25|S|100.000000|13.010000||
B|CAR|20260421|09:46:25|S|1.000000|694.770000||
B|CHOW|20260421|09:46:25|S|300.000000|0.397500||
B|CPB|20260421|09:46:25|S|200.000000|21.220000||
B|CPNG|20260421|09:46:25|S|120.000000|21.065000||
B|LDOS|20260421|09:46:25|S|1.000000|154.795000||
B|NVTS|20260421|09:46:25|S|35.000000|15.680000||
B|ONDS|20260421|09:46:25|S|100.000000|11.100000||
B|SATG|20260421|09:46:25|S|100.000000|22.180000||
B|SNDK|20260421|09:46:25|S|1.000000|917.240000||
B|SNDK|20260421|09:46:25|S|43.000000|916.650000||
B|TECL|20260421|09:46:25|S|5.000000|135.080000||
B|TQQQ|20260421|09:46:25|S|7.000000|58.149300||
B|TSLA|20260421|09:46:25|S|350.000000|392.030000||
B|VELO|20260421|09:46:25|S|100.000000|13.790000||
B|ALAB|20260421|09:46:26|S|10.000000|184.130000||
B|AVEX|20260421|09:46:26|S|7.000000|35.650000||
B|CAR|20260421|09:46:26|S|5.000000|693.499000||
B|DELL|20260421|09:46:26|S|5.000000|209.130000||
B|DGX|20260421|09:46:26|S|50.000000|206.660000||
B|FRMI|20260421|09:46:26|S|66.000000|5.530000||
B|LIQT|20260421|09:46:26|S|25.000000|2.060000||
B|NIO|20260421|09:46:26|S|50.000000|6.555000||
B|OPEN|20260421|09:46:26|S|600.000000|5.555000||
B|ORCL|20260421|09:46:26|S|76.000000|178.390000||
B|OUST|20260421|09:46:26|S|15.000000|29.030000||
B|RKLB|20260421|09:46:26|S|100.000000|90.880000||
B|SLB|20260421|09:46:26|S|300.000000|53.057000||
B|SMU|20260421|09:46:26|S|200.000000|17.030000||
B|TSLA|20260421|09:46:26|S|19.000000|391.950000||
B|UPST|20260421|09:46:26|S|10.000000|35.298600||
B|UUUU|20260421|09:46:26|S|710.000000|21.390000||
B|XAR|20260421|09:46:26|S|11.000000|275.934000||
B|AVAV|20260421|09:46:27|S|80.000000|209.610000||
B|CAR|20260421|09:46:27|S|1.000000|694.090000||
B|CRML|20260421|09:46:27|S|25.000000|11.217400||
B|HIMX|20260421|09:46:27|S|100.000000|11.480000||
B|HPE|20260421|09:46:27|S|5.000000|28.919100||
B|IGV|20260421|09:46:27|S|600.000000|87.072700||
B|JMIA|20260421|09:46:27|S|42.000000|7.849000||
B|NVTS|20260421|09:46:27|S|100.000000|15.695000||
B|OKLO|20260421|09:46:27|S|100.000000|68.000000||
B|SE|20260421|09:46:27|S|60.000000|88.800000||
B|SE|20260421|09:46:27|S|400.000000|88.880000||
B|SNDK|20260421|09:46:27|S|100.000000|916.280000||
B|TQQQ|20260421|09:46:27|S|47.000000|58.130000||
B|TRI|20260421|09:46:27|S|10.000000|95.020000||
B|UPRO|20260421|09:46:27|S|11.000000|125.008800||
B|ACHC|20260421|09:46:28|S|1000.000000|28.065000||
B|AMD|20260421|09:46:28|S|36.000000|278.750000||
B|ATLX|20260421|09:46:28|S|200.000000|5.150000||
B|CAR|20260421|09:46:28|S|0.200000|691.290000||
B|CAR|20260421|09:46:28|S|27.000000|690.960000||
B|CELH|20260421|09:46:28|S|100.000000|33.280000||
B|CRMU|20260421|09:46:28|S|90.000000|9.860000||
B|DBRG|20260421|09:46:28|S|15.000000|15.590000||
B|EVLV|20260421|09:46:28|S|220.000000|6.817300||
B|GNPX|20260421|09:46:28|E|200.000000|1.225000||
B|GOOG|20260421|09:46:28|S|390.000000|336.850000||
B|IREN|20260421|09:46:28|S|82.000000|48.200000||
B|LOCL|20260421|09:46:28|S|500.000000|2.830000||
B|ORCL|20260421|09:46:28|S|120.000000|178.330000||
B|QS|20260421|09:46:28|S|250.000000|7.325000||
B|SOXS|20260421|09:46:28|S|1.000000|18.219300||
B|SOXS|20260421|09:46:28|S|10.000000|18.215000||
B|TQQQ|20260421|09:46:28|S|16.000000|58.129300||
B|WOLF|20260421|09:46:28|S|40.000000|28.760000||
B|CAR|20260421|09:46:29|S|100.000000|690.190000||
B|COHR|20260421|09:46:29|S|5.000000|355.350000||
B|OKTA|20260421|09:46:29|S|100.000000|77.870000||
B|PL|20260421|09:46:29|S|100.000000|39.110000||
B|PL|20260421|09:46:29|S|400.000000|39.075000||
B|RBRK|20260421|09:46:29|S|1.000000|54.990000||
B|RVMD|20260421|09:46:29|S|100.000000|144.822000||
B|SMR|20260421|09:46:29|S|7.000000|12.430000||
B|SNDK|20260421|09:46:29|S|100.000000|916.120000||
B|TARS|20260421|09:46:29|S|21.000000|64.690000||
B|TSLA|20260421|09:46:29|S|50.000000|391.790000||
B|TTD|20260421|09:46:29|S|20.000000|23.475000||
B|UNH|20260421|09:46:29|S|2.000000|355.111300||
B|AMZN|20260421|09:46:30|S|8.000000|252.529100||
B|CRML|20260421|09:46:30|S|20.000000|11.190000||
B|CVS|20260421|09:46:30|S|20.000000|78.405000||
B|GEV|20260421|09:46:30|S|10.000000|1012.170000||
B|GLW|20260421|09:46:30|S|10.000000|169.320000||
B|LOBO|20260421|09:46:30|S|100.000000|0.970000||
B|MSFT|20260421|09:46:30|S|4.000000|420.310000||
B|NOK|20260421|09:46:30|S|1390.000000|10.545000||
B|PLAB|20260421|09:46:30|S|20.000000|50.175000||
B|RIO|20260421|09:46:30|S|2.000000|99.759100||
B|SITM|20260421|09:46:30|S|1.000000|532.260000||
B|SPY|20260421|09:46:30|S|81.000000|709.690000||
B|TSCO|20260421|09:46:30|S|300.000000|41.751400||
B|UDOW|20260421|09:46:30|S|6.000000|61.845000||
B|VMI|20260421|09:46:30|S|2.000000|459.940000||
B|YSS|20260421|09:46:30|S|100.000000|43.950000||
B|YSS|20260421|09:46:30|S|950.000000|43.810000||
B|AAOI|20260421|09:46:31|S|1.000000|170.490000||
B|ARCC|20260421|09:46:31|S|10.000000|19.272600||
B|CAR|20260421|09:46:31|S|5.000000|692.500000||
B|CAR|20260421|09:46:31|S|10.000000|692.050000||
B|DASH|20260421|09:46:31|S|8.000000|188.550000||
B|FRMI|20260421|09:46:31|S|1.000000|5.520000||
B|IONQ|20260421|09:46:31|S|60.000000|47.460000||
B|JOBY|20260421|09:46:31|S|100.000000|9.285000||
B|KHC|20260421|09:46:31|S|100.000000|22.187300||
B|LCID|20260421|09:46:31|S|400.000000|7.339100||
B|LOBO|20260421|09:46:31|S|495.000000|0.965500||
B|ORCL|20260421|09:46:31|S|110.000000|178.320000||
B|QYLD|20260421|09:46:31|S|8.000000|17.690000||
B|RXRX|20260421|09:46:31|S|1.000000|3.699900||
B|SE|20260421|09:46:31|S|200.000000|88.880000||
B|SMR|20260421|09:46:31|S|1.000000|12.420000||
B|SMR|20260421|09:46:31|S|7.000000|12.425000||
B|SMR|20260421|09:46:31|S|246.000000|12.420000||
B|UPRO|20260421|09:46:31|S|4.000000|124.989000||
B|USAR|20260421|09:46:31|S|100.000000|23.910000||
B|YSS|20260421|09:46:31|S|89.000000|44.000000||
B|ZTO|20260421|09:46:31|S|71.000000|25.775000||
B|ASTS|20260421|09:46:32|S|11.000000|82.890000||
B|C|20260421|09:46:32|S|100.000000|135.098300||
B|HIMS|20260421|09:46:32|S|200.000000|29.679100||
B|IONQ|20260421|09:46:32|S|100.000000|47.470000||
B|IONQ|20260421|09:46:32|S|400.000000|47.450000||
B|MRVL|20260421|09:46:32|S|7.000000|152.248600||
B|NVDA|20260421|09:46:32|S|4.000000|200.945000||
B|TQQQ|20260421|09:46:32|S|5.000000|58.117400||
B|TQQQ|20260421|09:46:32|S|16.000000|58.120000||
B|UPRO|20260421|09:46:32|S|1.000000|124.988800||
B|YSS|20260421|09:46:32|S|100.000000|43.900000||
B|ZM|20260421|09:46:32|S|100.000000|92.215000||
B|ZM|20260421|09:46:32|S|100.000000|92.215000||
B|AMD|20260421|09:46:33|S|5.000000|278.770000||
B|AMZN|20260421|09:46:33|S|100.000000|252.544800||
B|AVTX|20260421|09:46:33|S|17.000000|14.325000||
B|CAR|20260421|09:46:33|S|100.000000|692.940000||
B|CRWV|20260421|09:46:33|S|9.000000|118.160000||
B|MRK|20260421|09:46:33|S|20.000000|114.030000||
B|ORCL|20260421|09:46:33|S|25.000000|178.450000||
B|QBTS|20260421|09:46:33|S|39.000000|21.480000||
B|SNDK|20260421|09:46:33|S|2.000000|915.570000||
B|TECL|20260421|09:46:33|S|3.000000|135.030000||
B|TGT|20260421|09:46:33|S|2.000000|132.340000||
B|TSEM|20260421|09:46:33|S|1.000000|224.950000||
B|TSLA|20260421|09:46:33|S|80.000000|391.750000||
B|TSLA|20260421|09:46:33|S|313.000000|391.780000||
B|TWST|20260421|09:46:33|S|30.000000|64.210000||
B|UMC|20260421|09:46:33|S|440.000000|12.400000||
B|USAR|20260421|09:46:33|S|43.000000|23.920000||
B|WDC|20260421|09:46:33|S|91.000000|372.081000||
B|BYND|20260421|09:46:34|S|500.000000|1.305000||
B|CRWV|20260421|09:46:34|S|420.000000|118.160000||
B|HCA|20260421|09:46:34|S|31.000000|473.080000||
B|KULR|20260421|09:46:34|S|400.000000|2.665000||
B|MHK|20260421|09:46:34|S|20.000000|110.300000||
B|MRVL|20260421|09:46:34|S|25.000000|152.198000||
B|MRVL|20260421|09:46:34|S|226.000000|152.190000||
B|MRVL|20260421|09:46:34|S|800.000000|152.200000||
B|NOW|20260421|09:46:34|S|10.000000|101.775000||
B|OKLL|20260421|09:46:34|S|100.000000|10.800000||
B|OKLL|20260421|09:46:34|S|114.000000|10.798900||
B|ONDS|20260421|09:46:34|S|100.000000|11.090000||
B|RACE|20260421|09:46:34|S|3.000000|366.905000||
B|SCCO|20260421|09:46:34|S|3.000000|192.860000||
B|SPXL|20260421|09:46:34|S|2.000000|238.327300||
B|TBIL|20260421|09:46:34|S|20.000000|49.950000||
B|TQQQ|20260421|09:46:34|S|3.000000|58.139300||
B|UPRO|20260421|09:46:34|S|1.000000|124.998800||
B|AMD|20260421|09:46:35|S|20.000000|278.840000||
B|APLD|20260421|09:46:35|S|213.000000|32.635000||
B|AVEX|20260421|09:46:35|S|1.000000|35.440000||
B|BE|20260421|09:46:35|S|7.000000|226.810000||
B|BZAI|20260421|09:46:35|S|2000.000000|2.330000||
B|CAT|20260421|09:46:35|S|1.000000|813.540000||
B|CRWV|20260421|09:46:35|S|100.000000|118.130000||
B|DOCN|20260421|09:46:35|S|300.000000|92.850000||
B|F|20260421|09:46:35|S|230.000000|12.995000||
B|F|20260421|09:46:35|S|233.000000|12.995000||
B|HPE|20260421|09:46:35|S|170.000000|28.949300||
B|IBN|20260421|09:46:35|S|1898.000000|29.205000||
B|LLY|20260421|09:46:35|S|1.000000|882.880000||
B|LOBO|20260421|09:46:35|S|100.000000|0.961500||
B|MSFT|20260421|09:46:35|S|80.000000|420.490000||
B|NAIL|20260421|09:46:35|S|100.000000|53.700000||
B|PRGO|20260421|09:46:35|S|100.000000|12.030000||
B|UNH|20260421|09:46:35|S|14.000000|355.540000||
B|UNH|20260421|09:46:35|S|40.000000|355.400000||
B|UNH|20260421|09:46:35|S|200.000000|355.540000||
B|UPRO|20260421|09:46:35|S|1.000000|124.999100||
B|UPRO|20260421|09:46:35|S|6.000000|124.999100||
B|AAOI|20260421|09:46:36|S|200.000000|170.370000||
B|ABEO|20260421|09:46:36|S|2800.000000|5.510000||
B|ASTS|20260421|09:46:36|S|100.000000|82.980000||
B|AXTI|20260421|09:46:36|S|43.000000|74.680000||
B|CAR|20260421|09:46:36|S|5.000000|692.742800||
B|DHI|20260421|09:46:36|S|100.000000|164.730000||
B|HUM|20260421|09:46:36|S|20.000000|220.910000||
B|INV|20260421|09:46:36|S|200.000000|6.035000||
B|LASR|20260421|09:46:36|S|200.000000|74.050000||
B|LITE|20260421|09:46:36|S|50.000000|905.290000||
B|MELI|20260421|09:46:36|S|1.000000|1881.640000||
B|NET|20260421|09:46:36|S|30.000000|207.495000||
B|OKLO|20260421|09:46:36|S|25.000000|67.960000||
B|OSK|20260421|09:46:36|S|1.000000|154.075000||
B|PLTR|20260421|09:46:36|S|1.000000|146.980000||
B|UGRO|20260421|09:46:36|S|200.000000|12.180000||
B|UNH|20260421|09:46:36|S|50.000000|355.541600||
B|AAPL|20260421|09:46:37|S|500.000000|270.875000||
B|AEHR|20260421|09:46:37|S|64.000000|94.750000||
B|AEHR|20260421|09:46:37|S|200.000000|94.800000||
B|ARM|20260421|09:46:37|S|5.000000|175.840000||
B|ASTS|20260421|09:46:37|S|50.000000|82.965000||
B|FUBO|20260421|09:46:37|S|90.000000|13.920000||
B|FUBO|20260421|09:46:37|S|100.000000|13.910000||
B|MRNA|20260421|09:46:37|S|20.000000|53.310000||
B|SE|20260421|09:46:37|S|100.000000|88.800000||
B|SNDK|20260421|09:46:37|S|21.000000|916.400000||
B|TQQQ|20260421|09:46:37|S|6.000000|58.140000||
B|UNH|20260421|09:46:37|S|10.000000|355.580000||
B|VBNK|20260421|09:46:37|S|200.000000|18.250000||
B|ASML|20260421|09:46:38|S|1.000000|1466.991000||
B|BKSY|20260421|09:46:38|S|70.000000|41.240000||
B|GE|20260421|09:46:38|S|7.000000|295.760000||
B|HRI|20260421|09:46:38|S|10.000000|113.380000||
B|LITE|20260421|09:46:38|S|1.000000|905.490000||
B|OKLO|20260421|09:46:38|S|53.000000|67.910000||
B|PHM|20260421|09:46:38|S|200.000000|131.370000||
B|SMR|20260421|09:46:38|S|100.000000|12.429100||
B|TQQQ|20260421|09:46:38|S|13.000000|58.150000||
B|UPRO|20260421|09:46:38|S|1.000000|125.018800||
B|UPRO|20260421|09:46:38|S|1.000000|125.038800||
B|UPRO|20260421|09:46:38|S|2.000000|125.038800||
B|XRTX|20260421|09:46:38|S|100.000000|3.207800||
B|AVEX|20260421|09:46:39|S|100.000000|35.440000||
B|BKCH|20260421|09:46:39|S|40.000000|75.950000||
B|CRCL|20260421|09:46:39|S|2.000000|103.195300||
B|CRCL|20260421|09:46:39|S|98.000000|103.200000||
B|GLW|20260421|09:46:39|S|5.000000|169.494100||
B|HIMS|20260421|09:46:39|S|6.000000|29.695000||
B|MSFT|20260421|09:46:39|S|50.000000|420.650000||
B|MU|20260421|09:46:39|S|100.000000|452.270000||
B|MWYN|20260421|09:46:39|S|100.000000|0.613200||
B|NBIS|20260421|09:46:39|S|100.000000|158.260000||
B|NBIS|20260421|09:46:39|S|100.000000|158.270000||
B|ORCL|20260421|09:46:39|S|180.000000|178.430000||
B|RDW|20260421|09:46:39|S|100.000000|10.685000||
B|SOXS|20260421|09:46:39|S|50.000000|18.219300||
B|SOXS|20260421|09:46:39|S|273.000000|18.219300||
B|UPRO|20260421|09:46:39|S|2.000000|125.028800||
B|UPRO|20260421|09:46:39|S|3.000000|125.028800||
B|AVEX|20260421|09:46:40|S|50.000000|35.440000||
B|BETR|20260421|09:46:40|S|37.000000|47.610000||
B|GOOGL|20260421|09:46:40|S|100.000000|338.718000||
B|HIMS|20260421|09:46:40|S|100.000000|29.685000||
B|HUM|20260421|09:46:40|S|10.000000|221.081000||
B|IONZ|20260421|09:46:40|S|5.000000|6.260000||
B|MRVL|20260421|09:46:40|S|5.000000|152.307500||
B|ORCL|20260421|09:46:40|S|40.000000|178.500000||
B|ORCL|20260421|09:46:40|S|80.000000|178.500000||
B|ORCL|20260421|09:46:40|S|200.000000|178.500000||
B|RCAT|20260421|09:46:40|S|489.000000|13.130000||
B|SNDK|20260421|09:46:40|S|1.000000|916.235000||
B|TQQQ|20260421|09:46:40|S|7.000000|58.140000||
B|TQQQ|20260421|09:46:40|S|8.000000|58.140000||
B|TSLA|20260421|09:46:40|S|100.000000|391.935000||
B|UAL|20260421|09:46:40|S|15.000000|99.930000||
B|UNH|20260421|09:46:40|S|1.000000|355.604200||
B|UNH|20260421|09:46:40|S|2.000000|355.740000||
B|UNH|20260421|09:46:40|S|8.000000|355.602700||
B|UPRO|20260421|09:46:40|S|2.000000|125.028800||
B|VIK|20260421|09:46:40|S|100.000000|86.340000||
B|WMT|20260421|09:46:40|S|31.000000|128.115000||
B|BEX|20260421|09:46:41|S|20.000000|43.720000||
B|KWEB|20260421|09:46:41|S|100.000000|29.879300||
B|LUNR|20260421|09:46:41|S|1500.000000|28.960000||
B|ONDS|20260421|09:46:41|S|50.000000|11.100000||
B|QBTS|20260421|09:46:41|S|200.000000|21.525000||
B|UAMY|20260421|09:46:41|S|700.000000|10.682300||
B|UPRO|20260421|09:46:41|S|3.000000|125.030000||
B|UUUU|20260421|09:46:41|S|10.000000|21.398500||
B|BX|20260421|09:46:42|S|100.000000|132.025000||
B|DFTX|20260421|09:46:42|S|100.000000|23.260000||
B|HIMS|20260421|09:46:42|S|50.000000|29.709100||
B|IDYA|20260421|09:46:42|S|100.000000|31.890000||
B|LAR|20260421|09:46:42|S|100.000000|9.090000||
B|MU|20260421|09:46:42|S|20.000000|452.280000||
B|NVTX|20260421|09:46:42|S|7.000000|61.620000||
B|SOXS|20260421|09:46:42|S|2.000000|18.219300||
B|TQQQ|20260421|09:46:42|S|16.000000|58.160000||
B|TQQQ|20260421|09:46:42|S|68.000000|58.160000||
B|TXN|20260421|09:46:42|S|100.000000|234.130000||
B|UNH|20260421|09:46:42|S|3.000000|355.700000||
B|UNH|20260421|09:46:42|S|10.000000|355.710000||
B|UNH|20260421|09:46:42|S|40.000000|355.785500||
B|UNH|20260421|09:46:42|S|75.000000|355.790000||
B|UPRO|20260421|09:46:42|S|2.000000|125.038800||
B|UPRO|20260421|09:46:42|S|2.000000|125.038800||
B|WKHS|20260421|09:46:42|S|100.000000|2.920000||
B|XLI|20260421|09:46:42|S|4.000000|174.400000||
B|AVGO|20260421|09:46:43|S|100.000000|395.760000||
B|CAR|20260421|09:46:43|S|1.000000|696.054800||
B|CAR|20260421|09:46:43|S|1.000000|697.010000||
B|CVS|20260421|09:46:43|S|7.000000|78.320000||
B|ICE|20260421|09:46:43|S|1.000000|160.980000||
B|KO|20260421|09:46:43|S|50.000000|75.200000||
B|MSCI|20260421|09:46:43|S|3.000000|594.991000||
B|MSFT|20260421|09:46:43|S|100.000000|420.575000||
B|NBIS|20260421|09:46:43|S|1.000000|158.170000||
B|RGTI|20260421|09:46:43|S|500.000000|19.420000||
B|TXN|20260421|09:46:43|S|48.000000|234.150000||
B|VELO|20260421|09:46:43|S|20.000000|13.700000||
B|AMPX|20260421|09:46:44|S|25.000000|21.060000||
B|AVEX|20260421|09:46:44|S|7.000000|35.340000||
B|CAR|20260421|09:46:44|S|9.000000|698.300000||
B|COST|20260421|09:46:44|S|1.000000|994.907000||
B|FORM|20260421|09:46:44|S|110.000000|148.790000||
B|POET|20260421|09:46:44|S|50.000000|10.717200||
B|RDDT|20260421|09:46:44|S|22.000000|165.620000||
B|RKLB|20260421|09:46:44|S|100.000000|90.860000||
B|SNDK|20260421|09:46:44|S|10.000000|915.520000||
B|SOXS|20260421|09:46:44|S|240.000000|18.230000||
B|SPXL|20260421|09:46:44|S|1.000000|238.357800||
B|TQQQ|20260421|09:46:44|S|7.000000|58.140000||
B|UNH|20260421|09:46:44|S|1.000000|355.650000||
B|UPRO|20260421|09:46:44|S|2.000000|125.038800||
B|UPRO|20260421|09:46:44|S|19.000000|125.038800||
B|HIMS|20260421|09:46:45|S|100.000000|29.710000||
B|IONQ|20260421|09:46:45|S|100.000000|47.595000||
B|LCID|20260421|09:46:45|S|400.000000|7.340000||
B|MSFT|20260421|09:46:45|S|1.000000|420.565000||
B|MSFT|20260421|09:46:45|S|1.000000|420.590000||
B|NEO|20260421|09:46:45|S|300.000000|8.385000||
B|PL|20260421|09:46:45|S|100.000000|39.080000||
B|PLTR|20260421|09:46:45|S|30.000000|146.820000||
B|RKLB|20260421|09:46:45|S|33.000000|90.870000||
B|RSKD|20260421|09:46:45|S|1.000000|4.695000||
B|TNA|20260421|09:46:45|S|100.000000|62.270000||
B|TQQQ|20260421|09:46:45|S|12.000000|58.149300||
B|USAR|20260421|09:46:45|S|20.000000|24.030000||
B|YSS|20260421|09:46:45|S|125.000000|44.280000||
B|AMZN|20260421|09:46:46|S|200.000000|252.930000||
B|AXTI|20260421|09:46:46|S|15.000000|74.360000||
B|HMY|20260421|09:46:46|S|900.000000|17.865000||
B|JBLU|20260421|09:46:46|S|50.000000|5.630000||
B|PEW|20260421|09:46:46|S|20.000000|3.048300||
B|PLTR|20260421|09:46:46|S|30.000000|146.830000||
B|PLTR|20260421|09:46:46|S|30.000000|146.840000||
B|RXRX|20260421|09:46:46|S|100.000000|3.699700||
B|SPXL|20260421|09:46:46|S|3.000000|238.387500||
B|UNH|20260421|09:46:46|S|50.000000|355.675000||
B|ZM|20260421|09:46:46|S|4.000000|92.310000||
B|ZM|20260421|09:46:46|S|6.000000|92.320000||
B|ZM|20260421|09:46:46|S|23.000000|92.300000||
B|ZM|20260421|09:46:46|S|72.000000|92.300000||
B|ZM|20260421|09:46:46|S|94.000000|92.320000||
B|ZM|20260421|09:46:46|S|100.000000|92.280000||
B|AAPL|20260421|09:46:47|S|2.000000|270.768800||
B|AMD|20260421|09:46:47|S|100.000000|278.690000||
B|GM|20260421|09:46:47|S|100.000000|80.690000||
B|OKLO|20260421|09:46:47|S|100.000000|68.000000||
B|OKTA|20260421|09:46:47|S|200.000000|77.990000||
B|PGR|20260421|09:46:47|S|200.000000|204.565000||
B|SIDU|20260421|09:46:47|S|700.000000|4.279300||
B|SOXL|20260421|09:46:47|S|5.000000|98.020000||
B|TEVA|20260421|09:46:47|S|25.000000|31.618600||
B|UNH|20260421|09:46:47|S|50.000000|355.700000||
B|ALMU|20260421|09:46:48|S|40.000000|18.880000||
B|AMPX|20260421|09:46:48|S|300.000000|21.020000||
B|CLOV|20260421|09:46:48|S|100.000000|2.370000||
B|DGXX|20260421|09:46:48|S|50.000000|3.760000||
B|META|20260421|09:46:48|S|1.000000|673.336500||
B|NVTX|20260421|09:46:48|S|8.000000|61.460000||
B|PAYX|20260421|09:46:48|S|50.000000|93.430000||
B|PL|20260421|09:46:48|S|7.000000|39.067500||
B|PL|20260421|09:46:48|S|93.000000|39.050000||
B|RKLB|20260421|09:46:48|S|300.000000|90.850000||
B|TSLA|20260421|09:46:48|S|66.000000|392.050000||
B|TSLA|20260421|09:46:48|S|800.000000|392.060000||
B|UPRO|20260421|09:46:48|S|3.000000|125.068500||
B|USAR|20260421|09:46:48|S|100.000000|24.060000||
B|USO|20260421|09:46:48|S|4.000000|121.178800||
B|AVAV|20260421|09:46:49|S|6.000000|210.190000||
B|CAR|20260421|09:46:49|S|1.000000|697.450000||
B|CRML|20260421|09:46:49|S|100.000000|11.205000||
B|DYN|20260421|09:46:49|S|32.000000|19.720000||
B|IONQ|20260421|09:46:49|S|100.000000|47.600000||
B|IONZ|20260421|09:46:49|S|20.000000|6.240100||
B|LAES|20260421|09:46:49|S|3769.000000|3.029800||
B|LLY|20260421|09:46:49|S|2.000000|883.020000||
B|ONDL|20260421|09:46:49|S|100.000000|21.750000||
B|ONDL|20260421|09:46:49|S|200.000000|21.740000||
B|ONDS|20260421|09:46:49|S|356.000000|11.065000||
B|SAP|20260421|09:46:49|S|20.000000|178.610000||
B|SMR|20260421|09:46:49|S|100.000000|12.449000||
B|SMTC|20260421|09:46:49|S|50.000000|108.590000||
B|SNDK|20260421|09:46:49|S|72.000000|914.610000||
B|TSLA|20260421|09:46:49|S|100.000000|392.120000||
B|UPRO|20260421|09:46:49|S|5.000000|125.068500||
B|ABNB|20260421|09:46:50|S|70.000000|144.370000||
B|ABNB|20260421|09:46:50|S|100.000000|144.360000||
B|AXTI|20260421|09:46:50|S|50.000000|74.110000||
B|BB|20260421|09:46:50|S|1000.000000|5.497200||
B|CPRT|20260421|09:46:50|S|270.000000|34.078800||
B|CRWV|20260421|09:46:50|S|220.000000|117.700000||
B|DFTX|20260421|09:46:50|S|100.000000|23.250000||
B|EOSE|20260421|09:46:50|S|40.000000|7.297500||
B|EQIX|20260421|09:46:50|S|13.000000|1105.310000||
B|GLW|20260421|09:46:50|S|100.000000|169.270000||
B|HIMS|20260421|09:46:50|S|165.000000|29.770000||
B|IREN|20260421|09:46:50|S|2000.000000|48.230000||
B|MOD|20260421|09:46:50|S|60.000000|254.760000||
B|ONDS|20260421|09:46:50|S|55.000000|11.080000||
B|PLTR|20260421|09:46:50|S|100.000000|147.020000||
B|SOXS|20260421|09:46:50|S|9.000000|18.235000||
B|TQQQ|20260421|09:46:50|S|6.000000|58.180000||
B|TQQQ|20260421|09:46:50|S|7.000000|58.170000||
B|TSCO|20260421|09:46:50|S|376.000000|41.740000||
B|VIST|20260421|09:46:50|S|2.000000|66.250000||
B|XFLT|20260421|09:46:50|S|100.000000|18.130000||
B|XNDU|20260421|09:46:50|S|90.000000|23.400000||
B|ABNB|20260421|09:46:51|S|15.000000|144.400000||
B|ACHC|20260421|09:46:51|S|150.000000|28.080000||
B|CIFR|20260421|09:46:51|S|175.000000|18.860000||
B|FCEL|20260421|09:46:51|S|257.000000|9.729100||
B|FLY|20260421|09:46:51|S|250.000000|44.690000||
B|MRVL|20260421|09:46:51|S|7.000000|152.058300||
B|OKLO|20260421|09:46:51|S|50.000000|67.960000||
B|PLTZ|20260421|09:46:51|S|100.000000|27.677100||
B|QBTS|20260421|09:46:51|S|102.000000|21.515000||
B|QBTS|20260421|09:46:51|S|137.000000|21.515000||
B|SMR|20260421|09:46:51|S|200.000000|12.465000||
B|SOLS|20260421|09:46:51|S|100.000000|81.940000||
B|SOXS|20260421|09:46:51|S|500.000000|18.249300||
B|UNH|20260421|09:46:51|S|1.000000|356.012000||
B|UNH|20260421|09:46:51|S|49.000000|356.230000||
B|UNH|20260421|09:46:51|S|51.000000|356.230000||
B|AEHR|20260421|09:46:52|S|100.000000|94.610000||
B|CLYM|20260421|09:46:52|S|20.000000|9.380000||
B|ENPH|20260421|09:46:52|S|20.000000|34.470000||
B|HIMS|20260421|09:46:52|S|335.000000|29.745000||
B|INTU|20260421|09:46:52|S|40.000000|409.350000||
B|ITRI|20260421|09:46:52|S|20.000000|92.405000||
B|LABD|20260421|09:46:52|S|100.000000|13.210000||
B|LITE|20260421|09:46:52|S|1.000000|900.000000||
B|LOBO|20260421|09:46:52|S|200.000000|0.945000||
B|META|20260421|09:46:52|S|12.000000|673.380000||
B|MSFT|20260421|09:46:52|S|20.000000|420.950000||
B|RIVN|20260421|09:46:52|S|2893.000000|17.170000||
B|SNDK|20260421|09:46:52|S|100.000000|914.500000||
B|UNH|20260421|09:46:52|S|25.000000|356.050000||
B|BULL|20260421|09:46:53|S|10.000000|7.365000||
B|CAR|20260421|09:46:53|S|1.000000|695.970000||
B|CIFR|20260421|09:46:53|S|30.000000|18.870000||
B|HPE|20260421|09:46:53|S|24.000000|28.895000||
B|JMIA|20260421|09:46:53|S|250.000000|7.805000||
B|LITE|20260421|09:46:53|S|2.000000|899.130000||
B|NFLX|20260421|09:46:53|S|100.000000|94.300000||
B|NOK|20260421|09:46:53|S|500.000000|10.540000||
B|RGTI|20260421|09:46:53|S|76.000000|19.425000||
B|TSLA|20260421|09:46:53|S|31.000000|392.110000||
B|ULTI|20260421|09:46:53|S|3.000000|13.870000||
B|UNH|20260421|09:46:53|S|20.000000|356.140000||
B|UNH|20260421|09:46:53|S|100.000000|356.135000||
B|VELO|20260421|09:46:53|S|400.000000|13.565000||
B|AAOI|20260421|09:46:54|S|40.000000|168.981000||
B|ASTS|20260421|09:46:54|E|5.000000|83.140000||
B|BE|20260421|09:46:54|S|20.000000|225.990000||
B|CAR|20260421|09:46:54|S|30.000000|694.830000||
B|CCL|20260421|09:46:54|S|100.000000|28.670000||
B|CDNS|20260421|09:46:54|S|10.000000|324.861000||
B|CLS|20260421|09:46:54|S|27.000000|397.560000||
B|DHR|20260421|09:46:54|S|17.000000|196.578100||
B|IONQ|20260421|09:46:54|S|370.000000|47.580000||
B|MCK|20260421|09:46:54|S|5.000000|850.660000||
B|MSCI|20260421|09:46:54|S|2.000000|594.991000||
B|PL|20260421|09:46:54|S|200.000000|38.875000||
B|SOXS|20260421|09:46:54|S|1.000000|18.259300||
B|UMAC|20260421|09:46:54|S|20.000000|15.750000||
B|UNH|20260421|09:46:54|S|1.000000|356.190000||
B|AOSL|20260421|09:46:55|S|26.000000|39.810000||
B|DHR|20260421|09:46:55|S|100.000000|196.628000||
B|FORM|20260421|09:46:55|S|10.000000|148.920000||
B|MRVL|20260421|09:46:55|S|1.000000|152.028300||
B|NFBK|20260421|09:46:55|S|20.000000|13.750000||
B|NVO|20260421|09:46:55|S|317.000000|39.410000||
B|NVTS|20260421|09:46:55|S|66.000000|15.610000||
B|SCCO|20260421|09:46:55|S|1.000000|192.860000||
B|SERV|20260421|09:46:55|S|600.000000|10.239100||
B|SNDK|20260421|09:46:55|S|25.000000|914.500000||
B|SNDK|20260421|09:46:55|S|75.000000|914.500000||
B|SPXL|20260421|09:46:55|S|2.000000|238.487500||
B|UPRO|20260421|09:46:55|S|3.000000|125.089100||
B|USAR|20260421|09:46:55|S|126.000000|24.030000||
B|VNQ|20260421|09:46:55|S|25.000000|96.955000||
B|WDC|20260421|09:46:55|S|5.000000|371.760000||
B|ZTO|20260421|09:46:55|S|71.000000|25.755000||
B|ARM|20260421|09:46:56|S|20.000000|175.670000||
B|CRDO|20260421|09:46:56|S|25.000000|175.810000||
B|DELL|20260421|09:46:56|S|6.000000|208.555000||
B|GLWG|20260421|09:46:56|S|100.000000|24.050000||
B|IONQ|20260421|09:46:56|S|900.000000|47.500000||
B|LCID|20260421|09:46:56|S|600.000000|7.314800||
B|NVTS|20260421|09:46:56|S|300.000000|15.600000||
B|OKLO|20260421|09:46:56|S|10.000000|67.930000||
B|PFGC|20260421|09:46:56|S|94.000000|92.065000||
B|PLUG|20260421|09:46:56|S|35.000000|3.190000||
B|SMR|20260421|09:46:56|S|10.000000|12.420000||
B|SMR|20260421|09:46:56|S|25.000000|12.430000||
B|SPY|20260421|09:46:56|S|1.000000|709.907800||
B|TQQQ|20260421|09:46:56|S|10.000000|58.179300||
B|UNH|20260421|09:46:56|S|2.000000|356.222900||
B|UNH|20260421|09:46:56|S|40.000000|356.384100||
B|UPS|20260421|09:46:56|S|1.000000|107.960000||
B|AAPL|20260421|09:46:57|S|1.000000|270.795000||
B|BE|20260421|09:46:57|S|2.000000|225.730000||
B|BE|20260421|09:46:57|S|38.000000|225.980000||
B|CAR|20260421|09:46:57|S|7.000000|694.870000||
B|EEIQ|20260421|09:46:57|S|100.000000|4.220000||
B|FCEL|20260421|09:46:57|S|20.000000|9.769700||
B|GE|20260421|09:46:57|S|40.000000|295.770000||
B|HYMC|20260421|09:46:57|S|50.000000|42.300000||
B|IONQ|20260421|09:46:57|S|100.000000|47.490000||
B|IONQ|20260421|09:46:57|S|200.000000|47.490000||
B|META|20260421|09:46:57|S|1.000000|673.430000||
B|MSBT|20260421|09:46:57|S|100.000000|21.790000||
B|MSCI|20260421|09:46:57|S|2.000000|594.991000||
B|MUD|20260421|09:46:57|S|100.000000|31.940000||
B|OKLO|20260421|09:46:57|S|100.000000|67.880000||
B|OKLO|20260421|09:46:57|S|100.000000|67.880000||
B|OKLO|20260421|09:46:57|S|200.000000|67.890000||
B|OKLO|20260421|09:46:57|S|300.000000|68.010000||
B|OKLO|20260421|09:46:57|S|507.000000|67.940000||
B|SMH|20260421|09:46:57|S|2.000000|465.570000||
B|SMR|20260421|09:46:57|S|3.000000|12.429800||
B|SOXS|20260421|09:46:57|S|25.000000|18.239300||
B|AVEX|20260421|09:46:58|S|12.000000|35.360000||
B|AXON|20260421|09:46:58|S|5.000000|402.010000||
B|BE|20260421|09:46:58|S|18.000000|225.980000||
B|EDBL|20260421|09:46:58|S|50.000000|1.395000||
B|GM|20260421|09:46:58|S|100.000000|80.690000||
B|GM|20260421|09:46:58|S|100.000000|80.700000||
B|INTC|20260421|09:46:58|S|192.000000|67.080700||
B|IONZ|20260421|09:46:58|S|30.000000|6.275000||
B|LITE|20260421|09:46:58|S|59.000000|898.419000||
B|METC|20260421|09:46:58|S|10.000000|14.760000||
B|MHK|20260421|09:46:58|S|40.000000|110.475000||
B|MRVL|20260421|09:46:58|S|100.000000|152.050000||
B|MSFT|20260421|09:46:58|S|123.000000|420.960000||
B|QBTS|20260421|09:46:58|S|100.000000|21.445000||
B|QUBT|20260421|09:46:58|S|400.000000|10.009300||
B|SNDK|20260421|09:46:58|S|500.000000|915.425000||
B|SOXS|20260421|09:46:58|S|108.000000|18.239300||
B|UPRO|20260421|09:46:58|S|4.000000|125.108800||
B|XLV|20260421|09:46:58|S|3.000000|146.670000||
B|ALAB|20260421|09:46:59|S|3.000000|184.070000||
B|AMPX|20260421|09:46:59|S|200.000000|21.025000||
B|ARKG|20260421|09:46:59|S|120.000000|31.527500||
B|CAR|20260421|09:46:59|S|3.000000|694.660000||
B|CAR|20260421|09:46:59|S|10.000000|694.440000||
B|INTC|20260421|09:46:59|S|50.000000|67.075000||
B|MSTX|20260421|09:46:59|S|1.000000|34.660000||
B|MSTY|20260421|09:46:59|S|1.000000|26.340000||
B|NBIS|20260421|09:46:59|S|1.000000|158.060000||
B|NIO|20260421|09:46:59|S|100.000000|6.565000||
B|NOW|20260421|09:46:59|S|4.000000|101.958300||
B|NOW|20260421|09:46:59|S|40.000000|101.950000||
B|PKE|20260421|09:46:59|S|35.000000|35.200000||
B|RGLD|20260421|09:46:59|S|1.000000|264.200000||
B|SMR|20260421|09:46:59|S|1.000000|12.410000||
B|SNDK|20260421|09:46:59|S|100.000000|915.550000||
B|TEM|20260421|09:46:59|S|10.000000|56.840000||
B|TQQQ|20260421|09:46:59|S|6.000000|58.169300||
B|UBER|20260421|09:46:59|S|30.000000|77.970000||
B|ULTY|20260421|09:46:59|S|100.000000|32.360000||
B|VOO|20260421|09:46:59|S|6.000000|652.630000||
B|YSS|20260421|09:46:59|S|44.000000|43.680000||
B|AGQ|20260421|09:47:00|S|6.000000|129.540000||
B|AVAV|20260421|09:47:00|S|100.000000|211.231000||
B|BULL|20260421|09:47:00|S|100.000000|7.370000||
B|CAR|20260421|09:47:00|S|18.000000|692.261000||
B|CAR|20260421|09:47:00|S|20.000000|693.425000||
B|DOW|20260421|09:47:00|S|500.000000|37.115000||
B|HIMS|20260421|09:47:00|S|3.000000|29.715000||
B|MRNA|20260421|09:47:00|S|20.000000|53.270000||
B|MSTX|20260421|09:47:00|S|15.000000|34.630000||
B|ONDS|20260421|09:47:00|S|57.000000|11.069300||
B|OUST|20260421|09:47:00|S|100.000000|29.040000||
B|PL|20260421|09:47:00|S|93.000000|38.950000||
B|SNDK|20260421|09:47:00|S|58.000000|915.301000||
B|SOUN|20260421|09:47:00|S|50.000000|8.550000||
B|SYF|20260421|09:47:00|S|10.000000|78.905000||
B|USAR|20260421|09:47:00|S|50.000000|23.955000||
B|YSS|20260421|09:47:00|S|200.000000|43.950000||
B|AEHR|20260421|09:47:01|S|2.000000|94.691000||
B|AMZN|20260421|09:47:01|S|300.000000|252.948300||
B|BE|20260421|09:47:01|S|50.000000|225.790000||
B|BE|20260421|09:47:01|S|50.000000|225.800000||
B|BIRD|20260421|09:47:01|S|2268.000000|11.115000||
B|CLS|20260421|09:47:01|S|60.000000|397.280000||
B|CRWV|20260421|09:47:01|S|100.000000|117.640000||
B|DUOL|20260421|09:47:01|S|1.000000|103.090000||
B|INTC|20260421|09:47:01|S|100.000000|67.025000||
B|IONZ|20260421|09:47:01|S|30.000000|6.280100||
B|MSFT|20260421|09:47:01|S|10.000000|420.880000||
B|MSTY|20260421|09:47:01|S|126.000000|26.339500||
B|PLTU|20260421|09:47:01|S|8.000000|43.803100||
B|RBRK|20260421|09:47:01|S|100.000000|55.140000||
B|RBRK|20260421|09:47:01|S|783.000000|55.150000||
B|RCEL|20260421|09:47:01|S|19.000000|5.110000||
B|RKLB|20260421|09:47:01|S|30.000000|90.780000||
B|SIDU|20260421|09:47:01|S|10.000000|4.290000||
B|SIDU|20260421|09:47:01|S|490.000000|4.285000||
B|SMU|20260421|09:47:01|S|300.000000|16.980000||
B|TQQQ|20260421|09:47:01|S|6.000000|58.159300||
B|AEHR|20260421|09:47:02|S|50.000000|94.600000||
B|CLIK|20260421|09:47:02|S|1151.000000|3.348000||
B|COIN|20260421|09:47:02|S|20.000000|207.950000||
B|COIN|20260421|09:47:02|S|80.000000|208.000000||
B|GAB|20260421|09:47:02|S|100.000000|5.685000||
B|MSFT|20260421|09:47:02|S|20.000000|420.890000||
B|PCG|20260421|09:47:02|S|20.000000|17.360000||
B|PL|20260421|09:47:02|S|100.000000|38.970000||
B|PLUG|20260421|09:47:02|S|300.000000|3.190000||
B|RCL|20260421|09:47:02|S|20.000000|283.210000||
B|RKLB|20260421|09:47:02|S|9.000000|90.770000||
B|TSM|20260421|09:47:02|S|26.000000|368.260000||
B|TSM|20260421|09:47:02|S|800.000000|368.260000||
B|XBI|20260421|09:47:02|S|100.000000|136.555000||
B|XLV|20260421|09:47:02|S|1.000000|146.665000||
B|XLV|20260421|09:47:02|S|50.000000|146.669000||
B|BX|20260421|09:47:03|S|100.000000|132.170000||
B|COIN|20260421|09:47:03|S|5.000000|208.090000||
B|GLW|20260421|09:47:03|S|10.000000|168.750000||
B|JBLU|20260421|09:47:03|S|20.000000|5.635000||
B|LITE|20260421|09:47:03|S|20.000000|898.640000||
B|LLY|20260421|09:47:03|S|2.000000|882.670000||
B|LONA|20260421|09:47:03|S|108.000000|9.495000||
B|NOW|20260421|09:47:03|S|100.000000|102.010000||
B|QBTS|20260421|09:47:03|S|100.000000|21.385000||
B|RAIL|20260421|09:47:03|S|10.000000|9.340000||
B|SNDK|20260421|09:47:03|S|8.000000|915.800000||
B|TROX|20260421|09:47:03|S|100.000000|9.500000||
B|TSLA|20260421|09:47:03|S|25.000000|391.665000||
B|USAR|20260421|09:47:03|S|38.000000|23.965000||
B|AAPL|20260421|09:47:04|S|25.000000|270.840000||
B|AAPL|20260421|09:47:04|S|100.000000|270.840000||
B|AEIS|20260421|09:47:04|S|20.000000|391.460000||
B|CAR|20260421|09:47:04|S|2.000000|693.202200||
B|CAR|20260421|09:47:04|S|5.000000|695.240000||
B|CRDO|20260421|09:47:04|S|266.000000|176.580000||
B|CX|20260421|09:47:04|S|2.000000|12.039300||
B|INFQ|20260421|09:47:04|S|20.000000|15.220000||
B|IONZ|20260421|09:47:04|S|1.000000|6.290000||
B|IONZ|20260421|09:47:04|S|30.000000|6.290100||
B|LGCL|20260421|09:47:04|S|7.000000|2.090000||
B|NFLX|20260421|09:47:04|S|55.000000|94.335000||
B|RDW|20260421|09:47:04|S|56.000000|10.680000||
B|SIDU|20260421|09:47:04|S|200.000000|4.289300||
B|SOXL|20260421|09:47:04|S|100.000000|97.921200||
B|TQQQ|20260421|09:47:04|S|20.000000|58.169300||
B|UNH|20260421|09:47:04|S|1.000000|356.460000||
B|UNH|20260421|09:47:04|S|66.000000|356.540000||
B|XLV|20260421|09:47:04|S|6.000000|146.635000||
B|APP|20260421|09:47:05|S|41.000000|485.567800||
B|CAR|20260421|09:47:05|S|7.000000|696.540000||
B|CAT|20260421|09:47:05|S|8.000000|813.120000||
B|FLY|20260421|09:47:05|S|70.000000|44.600000||
B|FLY|20260421|09:47:05|S|70.000000|44.600000||
B|JNJ|20260421|09:47:05|S|10.000000|227.070000||
B|LLY|20260421|09:47:05|S|5.000000|882.350000||
B|MSTX|20260421|09:47:05|S|20.000000|34.590000||
B|ORCL|20260421|09:47:05|S|5.000000|178.650000||
B|PAYP|20260421|09:47:05|S|175.000000|20.640000||
B|SHOP|20260421|09:47:05|S|101.000000|135.650000||
B|SLDP|20260421|09:47:05|S|100.000000|3.875000||
B|SOUN|20260421|09:47:05|S|3600.000000|8.569500||
B|SOXS|20260421|09:47:05|S|900.000000|18.248300||
B|SQQQ|20260421|09:47:05|S|100.000000|56.825000||
B|UNH|20260421|09:47:05|S|1.000000|356.502000||
B|UNH|20260421|09:47:05|S|5.000000|356.344400||
B|VELO|20260421|09:47:05|S|100.000000|13.350000||
B|AMD|20260421|09:47:06|S|11.000000|278.700000||
B|AMD|20260421|09:47:06|S|11.000000|278.720000||
B|CVNA|20260421|09:47:06|S|10.000000|406.280000||
B|FRO|20260421|09:47:06|S|100.000000|37.240000||
B|FRO|20260421|09:47:06|S|100.000000|37.250000||
B|FRO|20260421|09:47:06|S|200.000000|37.240000||
B|NOW|20260421|09:47:06|S|3.000000|101.944400||
B|NOW|20260421|09:47:06|S|25.000000|101.990000||
B|NOW|20260421|09:47:06|S|29.000000|101.980000||
B|NOW|20260421|09:47:06|S|60.000000|101.987700||
B|PEGA|20260421|09:47:06|S|74.000000|42.400000||
B|TSLL|20260421|09:47:06|S|180.000000|13.219300||
B|TTWO|20260421|09:47:06|S|70.000000|218.530000||
B|ASML|20260421|09:47:07|S|2.000000|1465.670000||
B|CVNA|20260421|09:47:07|S|50.000000|406.005000||
B|IBM|20260421|09:47:07|S|5.000000|254.085000||
B|IONZ|20260421|09:47:07|S|1.000000|6.290100||
B|NVDA|20260421|09:47:07|S|50.000000|201.050700||
B|OKLO|20260421|09:47:07|S|200.000000|67.970000||
B|ORCL|20260421|09:47:07|S|100.000000|178.640000||
B|PL|20260421|09:47:07|S|119.000000|38.960000||
B|PLTR|20260421|09:47:07|S|2.000000|146.900000||
B|PLTR|20260421|09:47:07|S|100.000000|146.910000||
B|PLTR|20260421|09:47:07|S|166.000000|146.920000||
B|QBTS|20260421|09:47:07|S|5.000000|21.380700||
B|SIDU|20260421|09:47:07|S|1.000000|4.289300||
B|TQQQ|20260421|09:47:07|S|100.000000|58.160300||
B|UPRO|20260421|09:47:07|S|2.000000|125.096800||
B|USAR|20260421|09:47:07|S|20.000000|23.920000||
B|WT|20260421|09:47:07|S|1.000000|18.379100||
B|AMPX|20260421|09:47:08|S|800.000000|21.000000||
B|AMZN|20260421|09:47:08|S|11.000000|252.775000||
B|CAR|20260421|09:47:08|S|1.000000|697.130000||
B|CRDO|20260421|09:47:08|S|100.000000|176.570000||
B|CRDO|20260421|09:47:08|S|156.000000|176.710000||
B|KO|20260421|09:47:08|S|8.000000|75.200000||
B|MU|20260421|09:47:08|S|100.000000|451.510000||
B|NU|20260421|09:47:08|S|44.000000|15.165000||
B|NVTS|20260421|09:47:08|S|100.000000|15.620000||
B|ORCL|20260421|09:47:08|S|40.000000|178.680000||
B|PDD|20260421|09:47:08|S|30.000000|102.480000||
B|POET|20260421|09:47:08|S|30.000000|10.700000||
B|POET|20260421|09:47:08|S|50.000000|10.700000||
B|TSLA|20260421|09:47:08|S|50.000000|391.505000||
B|USAR|20260421|09:47:08|S|20.000000|23.930000||
B|USAR|20260421|09:47:08|S|100.000000|23.929000||
B|ZS|20260421|09:47:08|S|50.000000|139.510000||
B|AMD|20260421|09:47:09|S|22.000000|278.640000||
B|BYND|20260421|09:47:09|S|240.000000|1.310000||
B|CVX|20260421|09:47:09|S|4.000000|183.460000||
B|HOOD|20260421|09:47:09|S|5.000000|89.710000||
B|IONZ|20260421|09:47:09|S|30.000000|6.290100||
B|MDLN|20260421|09:47:09|S|601.000000|48.570000||
B|MXL|20260421|09:47:09|S|100.000000|35.420000||
B|OSCR|20260421|09:47:09|S|200.000000|16.948800||
B|OSK|20260421|09:47:09|S|1.000000|154.820000||
B|TSLA|20260421|09:47:09|S|20.000000|391.510000||
B|UNH|20260421|09:47:09|S|1.000000|356.740000||
B|UNH|20260421|09:47:09|S|50.000000|356.790000||
B|UNH|20260421|09:47:09|S|400.000000|356.800000||
B|AAOI|20260421|09:47:10|S|200.000000|169.030000||
B|AEHR|20260421|09:47:10|S|100.000000|94.820000||
B|AMD|20260421|09:47:10|S|20.000000|278.670000||
B|AMZN|20260421|09:47:10|S|25.000000|252.820000||
B|HBAN|20260421|09:47:10|S|250.000000|17.315000||
B|JMIA|20260421|09:47:10|S|260.000000|7.833200||
B|LLY|20260421|09:47:10|S|80.000000|883.440000||
B|MXL|20260421|09:47:10|S|100.000000|35.540000||
B|MXL|20260421|09:47:10|S|100.000000|35.610000||
B|NEM|20260421|09:47:10|S|32.000000|114.810000||
B|POET|20260421|09:47:10|S|120.000000|10.737000||
B|PURR|20260421|09:47:10|S|20.000000|6.280000||
B|UNH|20260421|09:47:10|S|100.000000|356.806000||
B|UNHG|20260421|09:47:10|S|200.000000|17.290000||
B|USAR|20260421|09:47:10|S|30.000000|23.917300||
B|WFC|20260421|09:47:10|S|100.000000|83.060000||
B|APO|20260421|09:47:11|S|1.000000|130.000000||
B|BKSY|20260421|09:47:11|S|6.000000|41.360000||
B|BULL|20260421|09:47:11|S|35.000000|7.375000||
B|CAH|20260421|09:47:11|S|9.000000|208.470000||
B|HOOD|20260421|09:47:11|S|100.000000|89.700000||
B|LWLG|20260421|09:47:11|S|2000.000000|13.990000||
B|OPP|20260421|09:47:11|S|10.000000|7.940000||
B|RDW|20260421|09:47:11|S|50.000000|10.669300||
B|SMPL|20260421|09:47:11|S|20.000000|12.700000||
B|SOUN|20260421|09:47:11|S|100.000000|8.570000||
B|SQQQ|20260421|09:47:11|S|18.000000|56.835000||
B|TEM|20260421|09:47:11|S|5.000000|56.870000||
B|UMAC|20260421|09:47:11|S|1.000000|15.750000||
B|UNH|20260421|09:47:11|S|50.000000|356.975800||
B|UNHG|20260421|09:47:11|S|200.000000|17.300000||
B|USAR|20260421|09:47:11|S|10.000000|23.928800||
B|YOU|20260421|09:47:11|S|20.000000|57.170000||
B|ACMR|20260421|09:47:12|S|64.000000|51.970000||
B|ARM|20260421|09:47:12|S|1.000000|175.780000||
B|BE|20260421|09:47:12|S|78.000000|226.330000||
B|CIFR|20260421|09:47:12|S|100.000000|18.820000||
B|FORM|20260421|09:47:12|S|2.000000|149.140000||
B|HVAC|20260421|09:47:12|S|27.000000|39.850000||
B|IR|20260421|09:47:12|S|248.000000|87.070000||
B|LLY|20260421|09:47:12|S|80.000000|883.440000||
B|PLTR|20260421|09:47:12|S|20.000000|147.010000||
B|POET|20260421|09:47:12|S|100.000000|10.720000||
B|QQQI|20260421|09:47:12|S|90.000000|53.849300||
B|TSLA|20260421|09:47:12|S|64.000000|391.300000||
B|UNHG|20260421|09:47:12|S|600.000000|17.310000||
B|UNHG|20260421|09:47:12|S|1500.000000|17.300000||
B|AGG|20260421|09:47:13|S|794.000000|99.739400||
B|AU|20260421|09:47:13|S|395.000000|104.810000||
B|AVAV|20260421|09:47:13|S|7.000000|210.950000||
B|BB|20260421|09:47:13|S|10.000000|5.495000||
B|CAR|20260421|09:47:13|S|6.000000|696.880000||
B|IONZ|20260421|09:47:13|S|30.000000|6.260100||
B|KMTS|20260421|09:47:13|S|100.000000|23.870000||
B|LDOS|20260421|09:47:13|S|1.000000|155.490000||
B|NTST|20260421|09:47:13|S|18.000000|20.560000||
B|PLTR|20260421|09:47:13|S|50.000000|147.135000||
B|PLUG|20260421|09:47:13|S|155.000000|3.180000||
B|QBTS|20260421|09:47:13|S|250.000000|21.405000||
B|SANA|20260421|09:47:13|S|1.000000|3.855000||
B|STLD|20260421|09:47:13|S|400.000000|221.361000||
B|TEAM|20260421|09:47:13|S|17.000000|72.840000||
B|TMO|20260421|09:47:13|S|1.000000|531.100000||
B|TQQQ|20260421|09:47:13|S|11.000000|58.180000||
B|USO|20260421|09:47:13|S|20.000000|121.128800||
B|XRTX|20260421|09:47:13|S|125.000000|3.240000||
B|AAOI|20260421|09:47:14|S|100.000000|169.190000||
B|AMD|20260421|09:47:14|S|50.000000|278.690000||
B|APP|20260421|09:47:14|S|2.000000|484.900000||
B|ARM|20260421|09:47:14|S|21.000000|176.010000||
B|BTBT|20260421|09:47:14|S|20.000000|1.640000||
B|BTSG|20260421|09:47:14|S|1.000000|48.090000||
B|CRWV|20260421|09:47:14|S|25.000000|117.550000||
B|GLW|20260421|09:47:14|S|1.000000|168.840000||
B|IREN|20260421|09:47:14|S|100.000000|48.166000||
B|LUNR|20260421|09:47:14|S|10.000000|28.970000||
B|MSFT|20260421|09:47:14|S|69.000000|421.050000||
B|NBIS|20260421|09:47:14|S|100.000000|157.940000||
B|PL|20260421|09:47:14|S|93.000000|39.005000||
B|PLTR|20260421|09:47:14|S|12.000000|147.090000||
B|SYM|20260421|09:47:14|S|8.000000|65.994800||
B|TEM|20260421|09:47:14|S|200.000000|56.978200||
B|UNH|20260421|09:47:14|S|100.000000|357.383000||
B|UNH|20260421|09:47:14|S|100.000000|357.383000||
B|UNH|20260421|09:47:14|S|100.000000|357.400000||
B|UNH|20260421|09:47:14|S|480.000000|357.210000||
B|AMD|20260421|09:47:15|S|292.000000|278.860000||
B|BULL|20260421|09:47:15|S|100.000000|7.375000||
B|CAR|20260421|09:47:15|S|5.000000|697.529000||
B|GOOGL|20260421|09:47:15|S|54.000000|339.000000||
B|IBIT|20260421|09:47:15|S|62.000000|43.045000||
B|INTC|20260421|09:47:15|S|100.000000|67.000000||
B|LLY|20260421|09:47:15|S|1.000000|883.400000||
B|META|20260421|09:47:15|S|5.000000|673.410000||
B|NI|20260421|09:47:15|S|100.000000|47.588800||
B|NOW|20260421|09:47:15|S|234.000000|102.090000||
B|NTAP|20260421|09:47:15|S|200.000000|108.890000||
B|NVDA|20260421|09:47:15|S|33.000000|201.100000||
B|PFE|20260421|09:47:15|S|1.000000|27.285000||
B|PLMR|20260421|09:47:15|S|1.000000|131.630000||
B|PLTR|20260421|09:47:15|S|100.000000|147.160000||
B|TEM|20260421|09:47:15|S|3.000000|57.015000||
B|TEM|20260421|09:47:15|S|3.000000|57.030000||
B|UNH|20260421|09:47:15|S|1.000000|357.410000||
B|UNH|20260421|09:47:15|S|400.000000|357.450000||
B|UPRO|20260421|09:47:15|S|3.000000|125.125000||
B|APG|20260421|09:47:16|S|10.000000|49.150000||
B|AVGO|20260421|09:47:16|S|1.000000|396.130000||
B|BBWI|20260421|09:47:16|S|50.000000|21.650000||
B|CAR|20260421|09:47:16|S|5.000000|698.030000||
B|DEFT|20260421|09:47:16|S|1100.000000|0.803700||
B|GFS|20260421|09:47:16|S|7.000000|60.100000||
B|IONQ|20260421|09:47:16|S|100.000000|47.580000||
B|MU|20260421|09:47:16|S|84.000000|452.480000||
B|NVDA|20260421|09:47:16|S|45.000000|201.140000||
B|QQQ|20260421|09:47:16|S|80.000000|647.380000||
B|RKLB|20260421|09:47:16|S|65.000000|90.960000||
B|SIDU|20260421|09:47:16|S|500.000000|4.289300||
B|STT|20260421|09:47:16|S|14.000000|155.470000||
B|TECL|20260421|09:47:16|S|8.000000|135.330000||
B|TQQQ|20260421|09:47:16|S|300.000000|58.215000||
B|TWST|20260421|09:47:16|S|20.000000|64.611000||
B|WYNN|20260421|09:47:16|S|80.000000|109.400000||
B|AEIS|20260421|09:47:17|S|7.000000|391.870000||
B|C|20260421|09:47:17|S|200.000000|135.030000||
B|C|20260421|09:47:17|S|200.000000|135.040000||
B|EXPE|20260421|09:47:17|S|6.000000|276.990000||
B|FIGG|20260421|09:47:17|S|400.000000|0.964700||
B|GGAL|20260421|09:47:17|S|1.000000|48.114000||
B|IONZ|20260421|09:47:17|S|30.000000|6.250100||
B|NVDA|20260421|09:47:17|S|28.000000|201.150000||
B|NVO|20260421|09:47:17|S|100.000000|39.450000||
B|PLTR|20260421|09:47:17|S|10.000000|147.130000||
B|POET|20260421|09:47:17|S|50.000000|10.699300||
B|RKLB|20260421|09:47:17|S|100.000000|90.980000||
B|STT|20260421|09:47:17|S|5.000000|155.660000||
B|UNH|20260421|09:47:17|S|20.000000|357.320000||
B|UNH|20260421|09:47:17|S|80.000000|357.420000||
B|UNH|20260421|09:47:17|S|160.000000|357.325700||
B|USAR|20260421|09:47:17|S|57.000000|23.980000||
B|ALNY|20260421|09:47:18|S|100.000000|303.970000||
B|AMD|20260421|09:47:18|S|348.000000|278.940000||
B|AMD|20260421|09:47:18|S|418.000000|278.960000||
B|AMZZ|20260421|09:47:18|S|100.000000|35.745000||
B|ASST|20260421|09:47:18|S|20.000000|15.890000||
B|ASTS|20260421|09:47:18|S|2.000000|83.370000||
B|CAR|20260421|09:47:18|S|2.000000|697.360000||
B|ETN|20260421|09:47:18|S|80.000000|416.750000||
B|HIMS|20260421|09:47:18|S|1.000000|29.775000||
B|HIMS|20260421|09:47:18|S|1.000000|29.785000||
B|IREN|20260421|09:47:18|S|1.000000|48.210000||
B|LNTH|20260421|09:47:18|S|91.000000|83.150000||
B|MSFT|20260421|09:47:18|S|100.000000|421.005000||
B|MVLL|20260421|09:47:18|S|40.000000|59.064800||
B|NBIS|20260421|09:47:18|S|5.000000|157.880000||
B|NVTS|20260421|09:47:18|S|6.000000|15.705000||
B|POET|20260421|09:47:18|S|20.000000|10.689100||
B|SMH|20260421|09:47:18|S|100.000000|465.890000||
B|SMH|20260421|09:47:18|S|100.000000|465.900000||
B|SMH|20260421|09:47:18|S|100.000000|465.900000||
B|TQQQ|20260421|09:47:18|S|279.000000|58.190000||
B|USAR|20260421|09:47:18|S|100.000000|23.980000||
B|A|20260421|09:47:19|S|17.000000|123.250000||
B|ABBV|20260421|09:47:19|S|1.000000|201.815000||
B|APD|20260421|09:47:19|S|60.000000|298.485000||
B|ASST|20260421|09:47:19|S|20.000000|15.870000||
B|CONL|20260421|09:47:19|S|20.000000|9.759300||
B|JAAA|20260421|09:47:19|S|100.000000|50.589300||
B|LITE|20260421|09:47:19|S|41.000000|899.970000||
B|MPWR|20260421|09:47:19|S|1.000000|1518.170000||
B|NEM|20260421|09:47:19|S|150.000000|114.840000||
B|NVDA|20260421|09:47:19|S|30.000000|201.121000||
B|SNAP|20260421|09:47:19|S|1500.000000|5.799300||
B|SNDK|20260421|09:47:19|S|10.000000|916.080000||
B|SPY|20260421|09:47:19|S|100.000000|709.940000||
B|TWST|20260421|09:47:19|S|10.000000|64.611000||
B|UNH|20260421|09:47:19|S|7.000000|357.405000||
B|URA|20260421|09:47:19|S|10.000000|55.935000||
B|USAR|20260421|09:47:19|S|57.000000|24.000000||
B|BKSY|20260421|09:47:20|S|75.000000|41.394600||
B|BRK/B|20260421|09:47:20|S|1.000000|472.715000||
B|FTAI|20260421|09:47:20|S|40.000000|253.361000||
B|GFS|20260421|09:47:20|S|200.000000|60.095000||
B|GME|20260421|09:47:20|S|40.000000|25.270000||
B|HOOD|20260421|09:47:20|S|20.000000|89.610000||
B|MSFT|20260421|09:47:20|S|10.000000|421.161900||
B|MU|20260421|09:47:20|S|70.000000|452.495000||
B|NVDA|20260421|09:47:20|S|34.000000|201.200000||
B|NVDA|20260421|09:47:20|S|100.000000|201.200000||
B|NVDA|20260421|09:47:20|S|134.000000|201.210000||
B|NVTS|20260421|09:47:20|S|5.000000|15.730000||
B|PGR|20260421|09:47:20|S|20.000000|204.610000||
B|RH|20260421|09:47:20|S|5.000000|146.070000||
B|SIDU|20260421|09:47:20|S|2.000000|4.289300||
B|SOUN|20260421|09:47:20|S|50.000000|8.575000||
B|TSLA|20260421|09:47:20|S|50.000000|391.735000||
B|ADAG|20260421|09:47:21|S|1.000000|3.875000||
B|BYND|20260421|09:47:21|S|200.000000|1.305000||
B|CAR|20260421|09:47:21|S|1.000000|690.009000||
B|HUM|20260421|09:47:21|S|20.000000|221.363600||
B|IONZ|20260421|09:47:21|S|30.000000|6.250100||
B|IRWD|20260421|09:47:21|S|100.000000|4.180000||
B|IWM|20260421|09:47:21|S|29.000000|279.160000||
B|NVDA|20260421|09:47:21|S|80.000000|201.220000||
B|NVDA|20260421|09:47:21|S|100.000000|201.220000||
B|NVTS|20260421|09:47:21|S|100.000000|15.720900||
B|OKLO|20260421|09:47:21|S|182.000000|67.980000||
B|OPEN|20260421|09:47:21|S|500.000000|5.575000||
B|SMCX|20260421|09:47:21|S|119.000000|13.558900||
B|STT|20260421|09:47:21|S|4.000000|155.660000||
B|WATT|20260421|09:47:21|S|101.000000|25.450000||
B|AVAV|20260421|09:47:22|S|2.000000|210.430000||
B|CAR|20260421|09:47:22|S|50.000000|690.710000||
B|CAR|20260421|09:47:22|S|50.000000|692.735000||
B|GILD|20260421|09:47:22|S|10.000000|132.895000||
B|MCHP|20260421|09:47:22|S|25.000000|81.350000||
B|NOW|20260421|09:47:22|S|10.000000|102.105000||
B|NU|20260421|09:47:22|S|17.000000|15.175000||
B|NVDA|20260421|09:47:22|S|200.000000|201.220000||
B|NVTS|20260421|09:47:22|S|100.000000|15.730000||
B|PL|20260421|09:47:22|S|10.000000|39.050000||
B|RKLX|20260421|09:47:22|S|20.000000|49.450000||
B|RXRX|20260421|09:47:22|S|10.000000|3.709800||
B|SIDU|20260421|09:47:22|S|133.000000|4.300000||
B|SIDU|20260421|09:47:22|S|167.000000|4.299300||
B|TEAM|20260421|09:47:22|S|6.000000|73.050000||
B|AGG|20260421|09:47:23|S|4.000000|99.739300||
B|AGG|20260421|09:47:23|S|58.000000|99.740000||
B|ASTS|20260421|09:47:23|S|1.000000|83.300000||
B|BIRD|20260421|09:47:23|S|261.000000|11.150000||
B|CAR|20260421|09:47:23|S|12.000000|689.720000||
B|CHPY|20260421|09:47:23|S|200.000000|65.170000||
B|DHR|20260421|09:47:23|S|25.000000|197.558400||
B|FJET|20260421|09:47:23|S|100.000000|6.480000||
B|KVYO|20260421|09:47:23|S|1.000000|20.829600||
B|LITE|20260421|09:47:23|S|1.000000|901.860000||
B|METC|20260421|09:47:23|S|5.000000|14.780000||
B|MSFT|20260421|09:47:23|S|100.000000|421.190000||
B|NVTS|20260421|09:47:23|S|100.000000|15.701200||
B|PL|20260421|09:47:23|S|22.000000|39.060000||
B|PL|20260421|09:47:23|S|78.000000|39.050000||
B|PLTR|20260421|09:47:23|S|20.000000|147.108500||
B|POET|20260421|09:47:23|S|10.000000|10.724900||
B|SOXL|20260421|09:47:23|S|100.000000|98.255000||
B|SOXL|20260421|09:47:23|S|600.000000|98.268900||
B|UBER|20260421|09:47:23|S|150.000000|78.025000||
B|UNH|20260421|09:47:23|S|30.000000|357.523700||
B|UNH|20260421|09:47:23|S|80.000000|357.640000||
B|UNP|20260421|09:47:23|S|2.000000|253.060000||
B|AAOI|20260421|09:47:24|S|61.000000|169.450000||
B|AAOI|20260421|09:47:24|S|100.000000|169.459000||
B|AAPL|20260421|09:47:24|S|50.000000|270.770000||
B|ACWI|20260421|09:47:24|S|13.000000|150.475000||
B|AMD|20260421|09:47:24|S|158.000000|278.925000||
B|CALX|20260421|09:47:24|S|500.000000|50.510000||
B|CALX|20260421|09:47:24|S|1000.000000|50.520000||
B|COIN|20260421|09:47:24|S|30.000000|208.290000||
B|GS|20260421|09:47:24|S|2.000000|950.461000||
B|KWEB|20260421|09:47:24|S|50.000000|29.887300||
B|OKTA|20260421|09:47:24|S|8.000000|78.210000||
B|POET|20260421|09:47:24|S|500.000000|10.689300||
B|STOT|20260421|09:47:24|S|100.000000|47.210000||
B|UNH|20260421|09:47:24|S|25.000000|357.560000||
B|USAR|20260421|09:47:24|S|10.000000|23.990000||
B|USAR|20260421|09:47:24|S|15.000000|23.999100||
B|ALAB|20260421|09:47:25|S|100.000000|184.950000||
B|AMD|20260421|09:47:25|S|100.000000|278.644600||
B|AMD|20260421|09:47:25|S|100.000000|278.650000||
B|COHR|20260421|09:47:25|S|94.000000|353.480000||
B|COHR|20260421|09:47:25|S|96.000000|353.430000||
B|EL|20260421|09:47:25|S|1.000000|77.750000||
B|HTGC|20260421|09:47:25|S|30.000000|15.985700||
B|MRVL|20260421|09:47:25|S|135.000000|151.910000||
B|PLUG|20260421|09:47:25|S|200.000000|3.200000||
B|SLV|20260421|09:47:25|S|1.000000|71.469500||
B|SMH|20260421|09:47:25|S|50.000000|465.930000||
B|SPY|20260421|09:47:25|S|12.000000|709.970000||
B|TDIC|20260421|09:47:25|S|1.000000|0.999900||
B|UNH|20260421|09:47:25|S|1.000000|357.535800||
B|UNH|20260421|09:47:25|S|2.000000|357.540000||
B|YINN|20260421|09:47:25|S|10.000000|36.985000||
B|AGIX|20260421|09:47:26|S|100.000000|39.135000||
B|AMPX|20260421|09:47:26|S|2200.000000|21.080000||
B|DCBO|20260421|09:47:26|S|20.000000|18.335000||
B|DE|20260421|09:47:26|S|28.000000|596.123700||
B|FLEX|20260421|09:47:26|S|100.000000|85.925700||
B|GNPX|20260421|09:47:26|E|100.000000|1.230000||
B|LTBR|20260421|09:47:26|S|797.000000|13.040000||
B|MSFT|20260421|09:47:26|S|1.000000|421.297600||
B|MSFT|20260421|09:47:26|S|100.000000|421.260000||
B|MXL|20260421|09:47:26|S|100.000000|35.560000||
B|NFLX|20260421|09:47:26|S|50.000000|94.285000||
B|PANW|20260421|09:47:26|S|12.000000|173.650000||
B|RKLB|20260421|09:47:26|S|700.000000|90.920000||
B|SPY|20260421|09:47:26|S|2.000000|709.970000||
B|UNH|20260421|09:47:26|S|250.000000|357.440000||
B|WWD|20260421|09:47:26|S|1.000000|392.470000||
B|AMD|20260421|09:47:27|S|100.000000|278.830000||
B|AMD|20260421|09:47:27|S|187.000000|278.840000||
B|CAR|20260421|09:47:27|S|1.000000|694.460000||
B|CRM|20260421|09:47:27|S|25.000000|188.530000||
B|CVX|20260421|09:47:27|S|8.000000|183.370000||
B|DBO|20260421|09:47:27|S|1.000000|19.815000||
B|DCBO|20260421|09:47:27|S|1.000000|18.450000||
B|FRO|20260421|09:47:27|S|500.000000|37.290000||
B|FRO|20260421|09:47:27|S|3300.000000|37.290000||
B|HIMS|20260421|09:47:27|S|22.000000|29.785000||
B|IDYA|20260421|09:47:27|S|200.000000|31.930000||
B|MSFT|20260421|09:47:27|S|1.000000|421.260000||
B|NVDA|20260421|09:47:27|S|100.000000|201.175000||
B|ORCL|20260421|09:47:27|S|97.000000|178.935000||
B|PAAS|20260421|09:47:27|S|40.000000|58.238600||
B|RBLX|20260421|09:47:27|S|10.000000|61.705000||
B|SNOW|20260421|09:47:27|S|158.000000|153.650000||
B|XRTX|20260421|09:47:27|S|25.000000|3.250000||
B|ZS|20260421|09:47:27|S|4.000000|139.880000||
B|ZTS|20260421|09:47:27|S|13.000000|122.549300||
B|AAPL|20260421|09:47:28|S|30.000000|270.830000||
B|AMD|20260421|09:47:28|S|3.000000|278.840000||
B|AMD|20260421|09:47:28|S|47.000000|278.890000||
B|AMD|20260421|09:47:28|S|106.000000|278.920000||
B|CAR|20260421|09:47:28|S|6.000000|693.140000||
B|ESGE|20260421|09:47:28|S|2.000000|50.735000||
B|EXPE|20260421|09:47:28|S|2.000000|277.280000||
B|GOOG|20260421|09:47:28|S|100.000000|336.920000||
B|HIMS|20260421|09:47:28|S|50.000000|29.765000||
B|KWEB|20260421|09:47:28|S|100.000000|29.880000||
B|NOK|20260421|09:47:28|S|100.000000|10.530000||
B|NOW|20260421|09:47:28|S|80.000000|102.190000||
B|NVTS|20260421|09:47:28|S|100.000000|15.705000||
B|NVTX|20260421|09:47:28|S|100.000000|62.150000||
B|OPEN|20260421|09:47:28|S|12.000000|5.565000||
B|ORCL|20260421|09:47:28|S|30.000000|178.970000||
B|ORCL|20260421|09:47:28|S|100.000000|178.967600||
B|SMR|20260421|09:47:28|S|1.000000|12.450000||
B|SMR|20260421|09:47:28|S|1.000000|12.460000||
B|SMR|20260421|09:47:28|S|10.000000|12.450000||
B|SNDK|20260421|09:47:28|S|1.000000|916.430000||
B|UMAC|20260421|09:47:28|S|200.000000|15.760000||
B|UTHR|20260421|09:47:28|S|4.000000|567.390000||
B|ALAB|20260421|09:47:29|S|50.000000|185.010000||
B|AMD|20260421|09:47:29|S|100.000000|278.985700||
B|ATI|20260421|09:47:29|S|10.000000|164.820000||
B|BIYA|20260421|09:47:29|S|239.000000|1.225000||
B|BSV|20260421|09:47:29|S|1.000000|78.484800||
B|CRWV|20260421|09:47:29|S|3.000000|117.480000||
B|EWC|20260421|09:47:29|S|7.000000|58.885000||
B|FLNC|20260421|09:47:29|S|100.000000|13.320000||
B|LITE|20260421|09:47:29|S|1.000000|901.310000||
B|META|20260421|09:47:29|S|2.000000|673.340000||
B|PL|20260421|09:47:29|S|70.000000|38.930000||
B|PTIR|20260421|09:47:29|S|100.000000|16.210000||
B|RXRX|20260421|09:47:29|S|10.000000|3.699900||
B|SIDU|20260421|09:47:29|S|400.000000|4.290000||
B|SQQQ|20260421|09:47:29|S|100.000000|56.805000||
B|XRTX|20260421|09:47:29|S|120.000000|3.300000||
B|YSS|20260421|09:47:29|S|100.000000|43.245000||
B|AMD|20260421|09:47:30|S|100.000000|278.910000||
B|AMPX|20260421|09:47:30|S|100.000000|21.055000||
B|ASTS|20260421|09:47:30|S|1.000000|83.176800||
B|BE|20260421|09:47:30|S|33.000000|226.830000||
B|BULL|20260421|09:47:30|S|50.000000|7.395000||
B|BULL|20260421|09:47:30|S|1700.000000|7.397500||
B|CFG|20260421|09:47:30|S|54.000000|66.741000||
B|FAF|20260421|09:47:30|S|100.000000|67.170000||
B|FEZ|20260421|09:47:30|S|6.000000|67.075000||
B|MRVL|20260421|09:47:30|S|85.000000|152.020000||
B|MU|20260421|09:47:30|S|40.000000|452.090000||
B|ONDS|20260421|09:47:30|S|800.000000|11.055000||
B|PL|20260421|09:47:30|S|93.000000|38.915000||
B|RBLX|20260421|09:47:30|S|100.000000|61.730000||
B|RCL|20260421|09:47:30|S|40.000000|282.610000||
B|RXRX|20260421|09:47:30|S|5.000000|3.699900||
B|SMR|20260421|09:47:30|S|20.000000|12.449900||
B|STX|20260421|09:47:30|S|66.000000|539.320000||
B|TEAM|20260421|09:47:30|S|17.000000|73.040000||
B|UNH|20260421|09:47:30|S|34.000000|357.010000||
B|UNH|20260421|09:47:30|S|60.000000|357.250000||
B|AVAV|20260421|09:47:31|S|7.000000|210.680000||
B|BWIN|20260421|09:47:31|S|150.000000|26.220000||
B|DDOG|20260421|09:47:31|S|88.000000|133.420000||
B|ICLN|20260421|09:47:31|S|1.000000|19.729300||
B|INTC|20260421|09:47:31|S|122.000000|67.050000||
B|MDLZ|20260421|09:47:31|S|24.000000|56.710000||
B|META|20260421|09:47:31|S|80.000000|673.445000||
B|NVDA|20260421|09:47:31|S|1.000000|201.180000||
B|ORCL|20260421|09:47:31|S|10.000000|178.990000||
B|ORCL|20260421|09:47:31|S|10.000000|179.000000||
B|ORCL|20260421|09:47:31|S|67.000000|178.990000||
B|PAM|20260421|09:47:31|S|1.000000|81.890000||
B|RXRX|20260421|09:47:31|S|258.000000|3.695000||
B|SMR|20260421|09:47:31|S|200.000000|12.445000||
B|ZS|20260421|09:47:31|S|6.000000|140.026100||
B|CMC|20260421|09:47:32|S|8.000000|69.710000||
B|FSLY|20260421|09:47:32|S|100.000000|25.860000||
B|FTAI|20260421|09:47:32|S|3.000000|253.100000||
B|GOOGL|20260421|09:47:32|S|2.000000|338.950000||
B|IEI|20260421|09:47:32|S|1.000000|118.805000||
B|INTC|20260421|09:47:32|S|144.000000|67.060000||
B|LUMN|20260421|09:47:32|S|84.000000|8.705000||
B|LWLG|20260421|09:47:32|S|107.000000|14.010000||
B|LWLG|20260421|09:47:32|S|793.000000|14.010000||
B|MPWR|20260421|09:47:32|S|1.000000|1518.750000||
B|MSTX|20260421|09:47:32|S|100.000000|34.740000||
B|MSTX|20260421|09:47:32|S|100.000000|34.740000||
B|MTUS|20260421|09:47:32|S|1.000000|18.970000||
B|MTUS|20260421|09:47:32|S|157.000000|18.970000||
B|NBIS|20260421|09:47:32|S|18.000000|158.040000||
B|NTRA|20260421|09:47:32|S|7.000000|210.881000||
B|OKLO|20260421|09:47:32|S|100.000000|67.700000||
B|OKTA|20260421|09:47:32|S|21.000000|78.220000||
B|ORLA|20260421|09:47:32|S|89.000000|15.948500||
B|SGML|20260421|09:47:32|S|154.000000|22.097000||
B|SITC|20260421|09:47:32|S|75.000000|5.565000||
B|SLB|20260421|09:47:32|S|600.000000|53.170000||
B|SMR|20260421|09:47:32|S|1.000000|12.440000||
B|SMR|20260421|09:47:32|S|2.000000|12.430000||
B|SMR|20260421|09:47:32|S|30.000000|12.430000||
B|SOXS|20260421|09:47:32|S|384.000000|18.200000||
B|SYM|20260421|09:47:32|S|100.000000|65.840000||
B|TSLA|20260421|09:47:32|S|100.000000|391.440000||
B|ZS|20260421|09:47:32|S|40.000000|140.000000||
B|AAOI|20260421|09:47:33|S|3.000000|168.880000||
B|ARM|20260421|09:47:33|S|3.000000|176.150000||
B|ARM|20260421|09:47:33|S|4.000000|176.150000||
B|DIA|20260421|09:47:33|S|1.000000|497.930000||
B|DOCU|20260421|09:47:33|S|33.000000|48.437100||
B|IGSB|20260421|09:47:33|S|6.000000|52.705000||
B|INTC|20260421|09:47:33|S|600.000000|67.073200||
B|JPM|20260421|09:47:33|S|50.000000|319.880000||
B|JPM|20260421|09:47:33|S|50.000000|319.880000||
B|KEN|20260421|09:47:33|S|2.000000|82.290000||
B|LAES|20260421|09:47:33|S|1200.000000|3.050000||
B|MTSI|20260421|09:47:33|S|2.000000|286.360000||
B|MXL|20260421|09:47:33|S|25.000000|35.470000||
B|PFE|20260421|09:47:33|S|16.000000|27.260000||
B|QCOM|20260421|09:47:33|S|160.000000|136.520000||
B|RKLB|20260421|09:47:33|S|30.000000|90.770000||
B|SMR|20260421|09:47:33|S|10.000000|12.435000||
B|SPUS|20260421|09:47:33|S|8.000000|53.059300||
B|UNH|20260421|09:47:33|S|98.000000|357.020000||
B|VOO|20260421|09:47:33|S|3.000000|652.670000||
B|VRT|20260421|09:47:33|S|100.000000|319.785000||
B|VVX|20260421|09:47:33|S|1.000000|66.910000||
B|AMD|20260421|09:47:34|S|100.000000|278.585000||
B|BULL|20260421|09:47:34|S|100.000000|7.395000||
B|DLTR|20260421|09:47:34|S|18.000000|108.775000||
B|INTC|20260421|09:47:34|S|100.000000|67.090000||
B|LUNR|20260421|09:47:34|S|2.000000|28.830000||
B|LWLG|20260421|09:47:34|S|20.000000|13.970000||
B|MCHP|20260421|09:47:34|S|10.000000|81.260000||
B|MSFT|20260421|09:47:34|S|100.000000|421.680000||
B|MXL|20260421|09:47:34|S|7.000000|35.470000||
B|NGL|20260421|09:47:34|S|10.000000|14.040000||
B|ONDS|20260421|09:47:34|S|873.000000|11.035000||
B|ONDS|20260421|09:47:34|S|1000.000000|11.035000||
B|PILL|20260421|09:47:34|S|10.000000|12.900000||
B|RBLX|20260421|09:47:34|S|100.000000|61.730000||
B|RKLB|20260421|09:47:34|S|200.000000|90.760000||
B|SMR|20260421|09:47:34|S|5.000000|12.439400||
B|STRL|20260421|09:47:34|S|3.000000|482.540000||
B|UNH|20260421|09:47:34|S|50.000000|356.780000||
B|UNH|20260421|09:47:34|S|50.000000|356.785400||
B|AEHR|20260421|09:47:35|S|4.000000|95.400000||
B|APP|20260421|09:47:35|S|5.000000|484.950000||
B|APP|20260421|09:47:35|S|5.000000|484.950000||
B|CNM|20260421|09:47:35|S|60.000000|50.505000||
B|CRWV|20260421|09:47:35|S|25.000000|117.580000||
B|DHR|20260421|09:47:35|S|5.000000|197.007600||
B|EDBL|20260421|09:47:35|S|100.000000|1.320000||
B|EXPE|20260421|09:47:35|S|6.000000|277.290000||
B|LAES|20260421|09:47:35|S|1.000000|3.049800||
B|LCID|20260421|09:47:35|S|19.000000|7.347400||
B|NAT|20260421|09:47:35|S|20.000000|6.095000||
B|OKLO|20260421|09:47:35|S|1.000000|67.730000||
B|RKLB|20260421|09:47:35|S|10.000000|90.766600||
B|RWX|20260421|09:47:35|S|1.000000|28.770000||
B|SNDK|20260421|09:47:35|S|28.000000|916.310000||
B|TSLA|20260421|09:47:35|S|1.000000|391.280000||
B|TSLA|20260421|09:47:35|S|100.000000|391.300000||
B|AVAV|20260421|09:47:36|S|3.000000|210.680000||
B|C|20260421|09:47:36|S|10.000000|135.058300||
B|CTNT|20260421|09:47:36|S|18.000000|0.051701||
B|MPWR|20260421|09:47:36|S|1.000000|1518.170000||
B|NNN|20260421|09:47:36|S|10.000000|44.980000||
B|NOW|20260421|09:47:36|S|10.000000|102.230000||
B|NOW|20260421|09:47:36|S|53.000000|102.245000||
B|NVDA|20260421|09:47:36|S|100.000000|201.160000||
B|SPGI|20260421|09:47:36|S|11.000000|449.970000||
B|TQQQ|20260421|09:47:36|S|100.000000|58.210000||
B|UNH|20260421|09:47:36|S|200.000000|356.730000||
B|ABBV|20260421|09:47:37|S|100.000000|201.610000||
B|AMD|20260421|09:47:37|S|40.000000|278.605000||
B|DE|20260421|09:47:37|S|5.000000|596.080000||
B|FLEX|20260421|09:47:37|S|11.000000|85.906400||
B|HOOD|20260421|09:47:37|S|10.000000|89.460000||
B|IIIV|20260421|09:47:37|S|500.000000|22.690000||
B|IREN|20260421|09:47:37|S|200.000000|48.105200||
B|MKTX|20260421|09:47:37|S|1.000000|164.500000||
B|MRK|20260421|09:47:37|S|88.000000|113.820000||
B|MTSI|20260421|09:47:37|S|7.000000|286.640000||
B|NVDL|20260421|09:47:37|S|1.000000|95.750000||
B|ONON|20260421|09:47:37|S|10.000000|37.798500||
B|OPEN|20260421|09:47:37|S|100.000000|5.560000||
B|OPEN|20260421|09:47:37|S|100.000000|5.560000||
B|ORCL|20260421|09:47:37|S|200.000000|178.830000||
B|ORLA|20260421|09:47:37|S|89.000000|15.948300||
B|REGN|20260421|09:47:37|S|3.000000|737.250000||
B|SNDK|20260421|09:47:37|S|15.000000|916.310000||
B|SPUS|20260421|09:47:37|S|3.000000|53.059300||
B|TSLL|20260421|09:47:37|S|5.000000|13.199300||
B|UNH|20260421|09:47:37|S|30.000000|356.640000||
B|AAPL|20260421|09:47:38|S|1.000000|270.970000||
B|AMD|20260421|09:47:38|S|50.000000|278.350000||
B|HUT|20260421|09:47:38|S|200.000000|80.890000||
B|IBM|20260421|09:47:38|S|3.000000|254.240000||
B|META|20260421|09:47:38|S|3.000000|673.650000||
B|MRVL|20260421|09:47:38|S|100.000000|152.000000||
B|MSFT|20260421|09:47:38|S|44.000000|421.740000||
B|MU|20260421|09:47:38|S|85.000000|452.000000||
B|NIO|20260421|09:47:38|S|500.000000|6.565000||
B|OKE|20260421|09:47:38|S|11.000000|84.035000||
B|OPEN|20260421|09:47:38|S|1400.000000|5.550500||
B|OPEN|20260421|09:47:38|S|1500.000000|5.550000||
B|OPTX|20260421|09:47:38|S|100.000000|10.090000||
B|QQQ|20260421|09:47:38|S|16.000000|647.415000||
B|SFM|20260421|09:47:38|S|18.000000|75.930000||
B|SPXS|20260421|09:47:38|S|200.000000|31.099300||
B|TEAM|20260421|09:47:38|S|6.000000|73.080000||
B|TSLA|20260421|09:47:38|S|137.000000|391.290000||
B|UNH|20260421|09:47:38|S|40.000000|356.750000||
B|VGT|20260421|09:47:38|S|16.000000|101.550000||
B|AAOI|20260421|09:47:39|S|53.000000|168.850000||
B|ALMU|20260421|09:47:39|S|100.000000|19.180000||
B|AMZN|20260421|09:47:39|S|26.000000|252.980000||
B|ASST|20260421|09:47:39|S|1.000000|15.900000||
B|AVAV|20260421|09:47:39|S|2.000000|210.780000||
B|CAR|20260421|09:47:39|S|5.000000|691.930000||
B|DKNG|20260421|09:47:39|S|700.000000|23.330000||
B|ESS|20260421|09:47:39|S|100.000000|258.795000||
B|HOOD|20260421|09:47:39|S|8.000000|89.508500||
B|INTC|20260421|09:47:39|S|52.000000|67.155000||
B|INTU|20260421|09:47:39|S|4.000000|410.140000||
B|JMIA|20260421|09:47:39|S|1160.000000|7.808800||
B|KMB|20260421|09:47:39|S|20.000000|98.345000||
B|LITE|20260421|09:47:39|S|10.000000|900.600000||
B|LOBO|20260421|09:47:39|S|7.000000|0.957000||
B|MRVL|20260421|09:47:39|S|75.000000|152.060000||
B|MRVL|20260421|09:47:39|S|100.000000|152.025000||
B|MSFT|20260421|09:47:39|S|13.000000|421.770000||
B|NVDA|20260421|09:47:39|S|100.000000|201.170000||
B|NVTS|20260421|09:47:39|S|50.000000|15.710000||
B|PLUG|20260421|09:47:39|S|1840.000000|3.195000||
B|SNDK|20260421|09:47:39|S|6.000000|916.310000||
B|TIP|20260421|09:47:39|S|1.000000|111.359300||
B|UNH|20260421|09:47:39|S|40.000000|356.720000||
B|VST|20260421|09:47:39|S|20.000000|159.390000||
B|AMD|20260421|09:47:40|S|31.000000|278.480000||
B|AMZN|20260421|09:47:40|S|10.000000|253.080000||
B|CAR|20260421|09:47:40|S|5.000000|691.450000||
B|CRML|20260421|09:47:40|S|22.000000|11.147400||
B|IONQ|20260421|09:47:40|S|26.000000|47.520000||
B|LITE|20260421|09:47:40|S|5.000000|898.760000||
B|LLY|20260421|09:47:40|S|10.000000|884.672500||
B|MCHP|20260421|09:47:40|S|12.000000|81.275000||
B|MSCI|20260421|09:47:40|S|2.000000|596.330000||
B|MU|20260421|09:47:40|S|30.000000|452.100000||
B|MU|20260421|09:47:40|S|267.000000|452.190000||
B|MXL|20260421|09:47:40|S|84.000000|35.580000||
B|NOW|20260421|09:47:40|S|33.000000|102.290000||
B|PTC|20260421|09:47:40|S|15.000000|142.170000||
B|TSLA|20260421|09:47:40|S|80.000000|391.290000||
B|VOE|20260421|09:47:40|S|2.000000|194.190000||
B|WFRD|20260421|09:47:40|S|40.000000|101.910000||
B|XME|20260421|09:47:40|S|180.000000|120.360000||
B|AMZN|20260421|09:47:41|S|100.000000|253.110000||
B|AWK|20260421|09:47:41|S|10.000000|132.235000||
B|BTCZ|20260421|09:47:41|S|200.000000|4.305000||
B|CAR|20260421|09:47:41|S|1.000000|688.370000||
B|CRML|20260421|09:47:41|S|70.000000|11.140000||
B|GOOGL|20260421|09:47:41|S|50.000000|339.030000||
B|GRAB|20260421|09:47:41|S|500.000000|4.185000||
B|NBIS|20260421|09:47:41|S|100.000000|158.392800||
B|NTNX|20260421|09:47:41|S|25.000000|41.380000||
B|OWL|20260421|09:47:41|S|50.000000|10.225000||
B|PDD|20260421|09:47:41|S|60.000000|102.425000||
B|QQQ|20260421|09:47:41|S|120.000000|647.425000||
B|SNDK|20260421|09:47:41|S|100.000000|915.620000||
B|TSLL|20260421|09:47:41|S|21.000000|13.209300||
B|VICR|20260421|09:47:41|S|427.000000|234.190000||
B|VUG|20260421|09:47:41|S|12.000000|82.355000||
B|AMKR|20260421|09:47:42|S|35.000000|72.584200||
B|AMKR|20260421|09:47:42|S|35.000000|72.590000||
B|CRDO|20260421|09:47:42|S|2.000000|177.450000||
B|FCEL|20260421|09:47:42|S|100.000000|9.695000||
B|GH|20260421|09:47:42|S|5.000000|94.320000||
B|GOOGL|20260421|09:47:42|S|200.000000|338.980000||
B|NKE|20260421|09:47:42|S|2.000000|46.715600||
B|NOW|20260421|09:47:42|S|100.000000|102.310000||
B|ON|20260421|09:47:42|S|35.000000|85.650000||
B|ORCL|20260421|09:47:42|S|20.000000|178.960000||
B|PII|20260421|09:47:42|S|20.000000|62.220000||
B|POET|20260421|09:47:42|S|300.000000|10.790000||
B|POET|20260421|09:47:42|S|400.000000|10.775000||
B|PRG|20260421|09:47:42|S|6.000000|33.435000||
B|SMR|20260421|09:47:42|S|25.000000|12.430000||
B|TSLA|20260421|09:47:42|S|1.000000|391.360000||
B|USAR|20260421|09:47:42|S|30.000000|23.840000||
B|VO|20260421|09:47:42|S|101.000000|77.228400||
B|ACHC|20260421|09:47:43|S|20.000000|28.135000||
B|AMZN|20260421|09:47:43|S|1.000000|253.110000||
B|AMZN|20260421|09:47:43|S|4.000000|253.110000||
B|AVGO|20260421|09:47:43|S|100.000000|396.370000||
B|BMNR|20260421|09:47:43|S|188.000000|22.700000||
B|BRK/B|20260421|09:47:43|S|1.000000|472.660000||
B|CAR|20260421|09:47:43|S|2.000000|688.165000||
B|CRWV|20260421|09:47:43|S|3.000000|117.740000||
B|DOCU|20260421|09:47:43|S|12.000000|48.490000||
B|DRS|20260421|09:47:43|S|400.000000|44.065000||
B|FUBO|20260421|09:47:43|S|375.000000|14.026400||
B|GS|20260421|09:47:43|S|4.000000|949.284700||
B|HIMS|20260421|09:47:43|S|50.000000|29.785000||
B|PHYS|20260421|09:47:43|S|1000.000000|36.345000||
B|PL|20260421|09:47:43|S|93.000000|38.890000||
B|PL|20260421|09:47:43|S|93.000000|38.935000||
B|PLTR|20260421|09:47:43|S|200.000000|147.113900||
B|POET|20260421|09:47:43|S|50.000000|10.800000||
B|POET|20260421|09:47:43|S|100.000000|10.800000||
B|SLDP|20260421|09:47:43|S|90.000000|3.920000||
B|SLDP|20260421|09:47:43|S|370.000000|3.915000||
B|TSLA|20260421|09:47:43|S|50.000000|391.380000||
B|UNH|20260421|09:47:43|S|40.000000|356.490000||
B|UNH|20260421|09:47:43|S|50.000000|356.480000||
B|VICR|20260421|09:47:43|S|8.000000|234.190000||
B|AAL|20260421|09:47:44|S|5.000000|12.115000||
B|ABVX|20260421|09:47:44|S|100.000000|115.690000||
B|AMZN|20260421|09:47:44|S|33.000000|253.040000||
B|CAR|20260421|09:47:44|S|5.000000|687.805000||
B|CRDO|20260421|09:47:44|S|40.000000|177.230000||
B|CRWV|20260421|09:47:44|S|645.000000|117.740000||
B|ELVN|20260421|09:47:44|S|22.000000|45.960000||
B|IONQ|20260421|09:47:44|S|100.000000|47.460000||
B|JBLU|20260421|09:47:44|S|200.000000|5.605000||
B|MSFT|20260421|09:47:44|S|10.000000|421.770000||
B|MSFT|20260421|09:47:44|S|50.000000|421.740000||
B|NTAP|20260421|09:47:44|S|9.000000|108.890000||
B|TEAM|20260421|09:47:44|S|8.000000|73.210000||
B|TEAM|20260421|09:47:44|S|10.000000|73.260000||
B|TMO|20260421|09:47:44|S|40.000000|531.660000||
B|ARM|20260421|09:47:45|S|5.000000|176.160000||
B|BRKR|20260421|09:47:45|S|9.000000|42.170000||
B|CRDO|20260421|09:47:45|S|6.000000|177.510000||
B|FSLY|20260421|09:47:45|S|10.000000|25.900000||
B|GLW|20260421|09:47:45|S|400.000000|168.440000||
B|GOOG|20260421|09:47:45|S|300.000000|337.008100||
B|HOOD|20260421|09:47:45|S|5.000000|89.475000||
B|IBIT|20260421|09:47:45|S|2.000000|43.055000||
B|MSTR|20260421|09:47:45|S|80.000000|170.120000||
B|PEGA|20260421|09:47:45|S|100.000000|42.360000||
B|PEGA|20260421|09:47:45|S|200.000000|42.330000||
B|PEGA|20260421|09:47:45|S|300.000000|42.320000||
B|RCEL|20260421|09:47:45|S|1.000000|5.100000||
B|TSCO|20260421|09:47:45|S|57.000000|41.460000||
B|TSLA|20260421|09:47:45|S|31.000000|391.600000||
B|TSLA|20260421|09:47:45|S|50.000000|391.630000||
B|UTHR|20260421|09:47:45|S|4.000000|567.420000||
B|VALE|20260421|09:47:45|S|900.000000|17.717600||
B|W|20260421|09:47:45|S|16.000000|83.280000||
B|ALC|20260421|09:47:46|S|100.000000|80.040000||
B|BLDR|20260421|09:47:46|S|12.000000|93.450000||
B|EXPE|20260421|09:47:46|S|2.000000|277.570000||
B|FLO|20260421|09:47:46|S|100.000000|8.760000||
B|FSLY|20260421|09:47:46|S|800.000000|25.900000||
B|GM|20260421|09:47:46|S|100.000000|80.790000||
B|MSFT|20260421|09:47:46|S|40.000000|421.750000||
B|MSOS|20260421|09:47:46|S|23.000000|4.380000||
B|MU|20260421|09:47:46|S|50.000000|452.200000||
B|NVDA|20260421|09:47:46|S|90.000000|201.310700||
B|NVDA|20260421|09:47:46|S|100.000000|201.315000||
B|OKLO|20260421|09:47:46|S|5.000000|67.770000||
B|ORCL|20260421|09:47:46|S|1500.000000|179.000000||
B|RKLB|20260421|09:47:46|S|180.000000|90.860000||
B|TQQQ|20260421|09:47:46|S|1.000000|58.250000||
B|TSCO|20260421|09:47:46|S|57.000000|41.448600||
B|TSLA|20260421|09:47:46|S|100.000000|391.680000||
B|VEON|20260421|09:47:46|S|1.000000|53.760000||
B|AAOI|20260421|09:47:47|S|11.000000|168.960000||
B|AMD|20260421|09:47:47|S|115.000000|278.390000||
B|BLK|20260421|09:47:47|S|3.000000|1068.040000||
B|CRWV|20260421|09:47:47|S|83.000000|117.960000||
B|GOOGL|20260421|09:47:47|S|11.000000|339.060000||
B|HL|20260421|09:47:47|S|500.000000|19.215000||
B|NVDA|20260421|09:47:47|S|68.000000|201.365000||
B|NVDA|20260421|09:47:47|S|73.000000|201.365000||
B|ODFL|20260421|09:47:47|S|3.000000|226.020000||
B|PL|20260421|09:47:47|S|74.000000|39.060000||
B|PL|20260421|09:47:47|S|300.000000|39.030000||
B|PL|20260421|09:47:47|S|300.000000|39.060000||
B|RKLB|20260421|09:47:47|S|100.000000|90.880000||
B|TQQQ|20260421|09:47:47|S|300.000000|58.270000||
B|TTWO|20260421|09:47:47|S|10.000000|219.000000||
B|UNH|20260421|09:47:47|S|20.000000|356.820000||
B|AMD|20260421|09:47:48|S|66.000000|278.420000||
B|AVGO|20260421|09:47:48|S|2.000000|396.350000||
B|CLYM|20260421|09:47:48|S|20.000000|9.370000||
B|CMG|20260421|09:47:48|S|30.000000|36.779000||
B|GLW|20260421|09:47:48|S|10.000000|168.610000||
B|LTBR|20260421|09:47:48|S|70.000000|13.120000||
B|NVDA|20260421|09:47:48|S|10.000000|201.380000||
B|RKLB|20260421|09:47:48|S|100.000000|90.910000||
B|SOXL|20260421|09:47:48|S|100.000000|98.298600||
B|TM|20260421|09:47:48|S|5.000000|206.920000||
B|UNH|20260421|09:47:48|S|8.000000|356.690000||
B|USAR|20260421|09:47:48|S|100.000000|23.800000||
B|AMAT|20260421|09:47:49|S|1.000000|394.350000||
B|AVGO|20260421|09:47:49|S|20.000000|396.560000||
B|CAR|20260421|09:47:49|S|300.000000|690.790000||
B|DELL|20260421|09:47:49|S|10.000000|208.815000||
B|FSLY|20260421|09:47:49|S|100.000000|25.960000||
B|ISPY|20260421|09:47:49|S|30.000000|46.250000||
B|META|20260421|09:47:49|S|7.000000|673.880000||
B|MHK|20260421|09:47:49|S|50.000000|110.550000||
B|MP|20260421|09:47:49|S|22.000000|67.450000||
B|MSFT|20260421|09:47:49|S|80.000000|421.870000||
B|NICE|20260421|09:47:49|S|200.000000|107.221000||
B|PL|20260421|09:47:49|S|93.000000|39.030000||
B|PLTR|20260421|09:47:49|S|103.000000|147.230000||
B|POET|20260421|09:47:49|S|95.000000|10.810000||
B|POET|20260421|09:47:49|S|100.000000|10.820000||
B|RXRX|20260421|09:47:49|S|20.000000|3.699700||
B|SIGI|20260421|09:47:49|S|27.000000|81.370000||
B|SOXL|20260421|09:47:49|S|300.000000|98.310800||
B|TDW|20260421|09:47:49|S|80.000000|86.001000||
B|WSM|20260421|09:47:49|S|2.000000|208.030000||
B|AAOI|20260421|09:47:50|S|100.000000|168.389000||
B|AVAV|20260421|09:47:50|S|140.000000|210.600000||
B|BRK/B|20260421|09:47:50|S|51.000000|472.510000||
B|BTU|20260421|09:47:50|S|25.000000|26.310000||
B|CRCL|20260421|09:47:50|S|3.000000|103.310000||
B|HIMS|20260421|09:47:50|S|300.000000|29.805000||
B|JBL|20260421|09:47:50|S|3.000000|334.421000||
B|JBL|20260421|09:47:50|S|3.000000|334.430000||
B|NICE|20260421|09:47:50|S|7.000000|107.250000||
B|ONDS|20260421|09:47:50|S|100.000000|11.070000||
B|PLTR|20260421|09:47:50|S|50.000000|147.190000||
B|PLTR|20260421|09:47:50|S|150.000000|147.200000||
B|SNDK|20260421|09:47:50|S|9.000000|916.500000||
B|TSSI|20260421|09:47:50|S|200.000000|15.187100||
B|UNH|20260421|09:47:50|S|1.000000|356.540000||
B|UNH|20260421|09:47:50|S|5.000000|356.580000||
B|UNH|20260421|09:47:50|S|20.000000|356.580000||
B|UNH|20260421|09:47:50|S|100.000000|356.700000||
B|USAR|20260421|09:47:50|S|5.000000|23.805000||
B|USAR|20260421|09:47:50|S|25.000000|23.805000||
B|AMD|20260421|09:47:51|S|90.000000|278.400000||
B|BROS|20260421|09:47:51|S|100.000000|55.540000||
B|DHI|20260421|09:47:51|S|12.000000|165.550000||
B|HUT|20260421|09:47:51|S|29.000000|80.913800||
B|LOBO|20260421|09:47:51|S|129.000000|0.964500||
B|META|20260421|09:47:51|S|20.000000|673.920000||
B|MUU|20260421|09:47:51|S|3.000000|209.871000||
B|NGNE|20260421|09:47:51|S|2.000000|27.000000||
B|NVDA|20260421|09:47:51|S|100.000000|201.360000||
B|PLTR|20260421|09:47:51|S|200.000000|147.165000||
B|QQQI|20260421|09:47:51|S|74.000000|53.869300||
B|ROKU|20260421|09:47:51|S|6.000000|119.500000||
B|SMR|20260421|09:47:51|S|2.000000|12.449900||
B|ABNB|20260421|09:47:52|S|1.000000|144.500000||
B|AEHR|20260421|09:47:52|S|1.000000|95.380000||
B|AMD|20260421|09:47:52|S|100.000000|278.650000||
B|AMD|20260421|09:47:52|S|190.000000|278.640000||
B|AVGO|20260421|09:47:52|S|3.000000|396.555000||
B|AXTI|20260421|09:47:52|S|100.000000|73.490000||
B|FCHL|20260421|09:47:52|E|149.000000|0.270100||
B|FLY|20260421|09:47:52|S|100.000000|44.840000||
B|FLY|20260421|09:47:52|S|200.000000|44.860000||
B|FTNT|20260421|09:47:52|S|37.000000|84.100000||
B|HLT|20260421|09:47:52|S|1.000000|343.831000||
B|INTC|20260421|09:47:52|S|200.000000|67.185000||
B|NFBK|20260421|09:47:52|S|18.000000|13.750000||
B|NVDA|20260421|09:47:52|S|900.000000|201.370000||
B|PKE|20260421|09:47:52|S|20.000000|35.200000||
B|QQQ|20260421|09:47:52|S|100.000000|647.635000||
B|RVTY|20260421|09:47:52|S|6.000000|95.310000||
B|SNDK|20260421|09:47:52|S|4.000000|917.151000||
B|TSLA|20260421|09:47:52|S|10.000000|392.270000||
B|TSLA|20260421|09:47:52|S|17.000000|392.290000||
B|TSLA|20260421|09:47:52|S|60.000000|392.280000||
B|TTWO|20260421|09:47:52|S|3.000000|218.981000||
B|YMAX|20260421|09:47:52|S|300.000000|8.565000||
B|YMAX|20260421|09:47:52|S|600.000000|8.565000||
B|AMD|20260421|09:47:53|S|49.000000|278.830000||
B|AMD|20260421|09:47:53|S|800.000000|278.815000||
B|APP|20260421|09:47:53|S|7.000000|485.710000||
B|CRWV|20260421|09:47:53|S|266.000000|117.960000||
B|DIS|20260421|09:47:53|S|10.000000|106.625000||
B|EFX|20260421|09:47:53|S|10.000000|194.290000||
B|MSTR|20260421|09:47:53|S|2.000000|170.245000||
B|PLTR|20260421|09:47:53|S|50.000000|147.400000||
B|PLTR|20260421|09:47:53|S|166.000000|147.410000||
B|RKLB|20260421|09:47:53|S|30.000000|90.940000||
B|TOL|20260421|09:47:53|S|8.000000|151.900000||
B|TQQQ|20260421|09:47:53|S|800.000000|58.310000||
B|XOM|20260421|09:47:53|S|1.000000|146.750000||
B|XYZ|20260421|09:47:53|S|27.000000|74.600000||
B|ZS|20260421|09:47:53|S|30.000000|140.296000||
B|ALMU|20260421|09:47:54|S|300.000000|19.280000||
B|ALMU|20260421|09:47:54|S|1700.000000|19.280000||
B|BRK/B|20260421|09:47:54|S|8.000000|472.600000||
B|CRML|20260421|09:47:54|S|1000.000000|11.170000||
B|IGV|20260421|09:47:54|S|100.000000|87.430000||
B|IGV|20260421|09:47:54|S|400.000000|87.430000||
B|INTC|20260421|09:47:54|S|13.000000|67.170000||
B|INTC|20260421|09:47:54|S|188.000000|67.150000||
B|JPM|20260421|09:47:54|S|10.000000|319.820000||
B|LLY|20260421|09:47:54|S|10.000000|884.130000||
B|META|20260421|09:47:54|S|5.000000|674.140000||
B|OPEN|20260421|09:47:54|S|100.000000|5.565000||
B|PBM|20260421|09:47:54|S|5.000000|10.290000||
B|PLTR|20260421|09:47:54|S|200.000000|147.375000||
B|POET|20260421|09:47:54|S|100.000000|10.810000||
B|RAIN|20260421|09:47:54|S|1.000000|2.460000||
B|TLX|20260421|09:47:54|S|20.000000|10.365000||
B|TSLA|20260421|09:47:54|S|50.000000|392.280000||
B|VST|20260421|09:47:54|S|20.000000|159.290000||
B|AEHR|20260421|09:47:55|S|1.000000|95.440000||
B|ALK|20260421|09:47:55|S|20.000000|43.030000||
B|AON|20260421|09:47:55|S|1.000000|333.750000||
B|CPNG|20260421|09:47:55|S|50.000000|21.090000||
B|CRML|20260421|09:47:55|S|300.000000|11.180000||
B|CRWD|20260421|09:47:55|S|100.000000|448.330000||
B|FSLR|20260421|09:47:55|S|1.000000|191.970000||
B|HON|20260421|09:47:55|S|21.000000|227.870000||
B|HUM|20260421|09:47:55|S|10.000000|221.430000||
B|ITA|20260421|09:47:55|S|1.000000|229.540000||
B|MAAS|20260421|09:47:55|S|57.000000|8.950000||
B|MGM|20260421|09:47:55|S|28.000000|39.990000||
B|MSFT|20260421|09:47:55|S|50.000000|421.810000||
B|NVTS|20260421|09:47:55|S|50.000000|15.730000||
B|SRXH|20260421|09:47:55|S|20000.000000|0.119700||
B|W|20260421|09:47:55|S|6.000000|83.390000||
B|WDC|20260421|09:47:55|S|20.000000|372.900000||
B|ATI|20260421|09:47:56|S|50.000000|164.990000||
B|BBAI|20260421|09:47:56|S|50.000000|3.970000||
B|BBAI|20260421|09:47:56|S|950.000000|3.965000||
B|BLDR|20260421|09:47:56|S|4.000000|93.480000||
B|EQT|20260421|09:47:56|S|19.000000|56.629800||
B|GLAD|20260421|09:47:56|S|20.000000|19.280000||
B|IONQ|20260421|09:47:56|S|100.000000|47.620000||
B|MSFT|20260421|09:47:56|S|10.000000|421.750000||
B|ONDS|20260421|09:47:56|S|100.000000|11.080000||
B|ORCL|20260421|09:47:56|S|20.000000|179.070000||
B|PLTR|20260421|09:47:56|S|100.000000|147.350000||
B|SCHD|20260421|09:47:56|S|200.000000|31.135000||
B|TQQQ|20260421|09:47:56|S|100.000000|58.265000||
B|AAOI|20260421|09:47:57|S|5.000000|168.700000||
B|BIDU|20260421|09:47:57|S|93.000000|126.230000||
B|COHR|20260421|09:47:57|S|1.000000|353.650000||
B|FBND|20260421|09:47:57|S|53.000000|46.015000||
B|FORM|20260421|09:47:57|S|100.000000|148.980000||
B|FORM|20260421|09:47:57|S|100.000000|149.180000||
B|IBB|20260421|09:47:57|S|150.000000|173.910000||
B|IMRX|20260421|09:47:57|S|9.000000|5.530000||
B|IRE|20260421|09:47:57|S|100.000000|24.960000||
B|JMIA|20260421|09:47:57|S|50.000000|7.898800||
B|JPM|20260421|09:47:57|S|2.000000|319.820000||
B|KEN|20260421|09:47:57|S|4.000000|82.290000||
B|PATH|20260421|09:47:57|S|10.000000|10.868400||
B|SPYD|20260421|09:47:57|S|1.000000|46.639300||
B|TSLA|20260421|09:47:57|S|25.000000|392.280000||
B|TSLA|20260421|09:47:57|S|100.000000|392.310000||
B|AAOI|20260421|09:47:58|S|1.000000|168.691000||
B|COIN|20260421|09:47:58|S|3.000000|208.060000||
B|HUBS|20260421|09:47:58|S|2.000000|235.080000||
B|MLI|20260421|09:47:58|S|5.000000|130.390000||
B|MO|20260421|09:47:58|S|2.000000|64.390000||
B|MP|20260421|09:47:58|S|1.000000|67.580000||
B|NICE|20260421|09:47:58|S|15.000000|107.491000||
B|RCEL|20260421|09:47:58|S|19.000000|5.100000||
B|RUN|20260421|09:47:58|S|100.000000|12.280000||
B|RUN|20260421|09:47:58|S|2600.000000|12.288800||
B|SCO|20260421|09:47:58|S|50.000000|7.960000||
B|SNXX|20260421|09:47:58|S|200.000000|72.480000||
B|STRL|20260421|09:47:58|S|2.000000|481.460000||
B|TLT|20260421|09:47:58|S|10.000000|87.025000||
B|TLT|20260421|09:47:58|S|200.000000|87.025000||
B|TSLA|20260421|09:47:58|S|10.000000|392.467000||
B|UNHG|20260421|09:47:58|S|29.000000|17.210000||
B|AMD|20260421|09:47:59|S|40.000000|278.950000||
B|AMD|20260421|09:47:59|S|100.000000|278.940000||
B|AVGO|20260421|09:47:59|S|10.000000|396.400000||
B|CRWU|20260421|09:47:59|S|1400.000000|9.930000||
B|DHI|20260421|09:47:59|S|4.000000|165.500000||
B|EWJ|20260421|09:47:59|S|100.000000|88.345000||
B|LWLG|20260421|09:47:59|S|85.000000|14.110000||
B|MSFT|20260421|09:47:59|S|30.000000|421.790000||
B|MSTR|20260421|09:47:59|S|5.000000|170.100000||
B|NTRA|20260421|09:47:59|S|10.000000|211.452800||
B|PLUG|20260421|09:47:59|S|100.000000|3.200000||
B|SNDK|20260421|09:47:59|S|2.000000|917.000000||
B|TSLA|20260421|09:47:59|S|100.000000|392.471400||
B|UAMY|20260421|09:47:59|S|500.000000|10.735000||
B|AAPL|20260421|09:48:00|S|1.000000|271.005000||
B|ALNY|20260421|09:48:00|S|7.000000|304.101000||
B|APP|20260421|09:48:00|S|50.000000|485.880000||
B|CAR|20260421|09:48:00|S|0.300000|704.720000||
B|CAR|20260421|09:48:00|S|0.751100|704.720000||
B|CAR|20260421|09:48:00|S|5.000000|706.390000||
B|CAR|20260421|09:48:00|S|20.000000|704.789000||
B|CAR|20260421|09:48:00|S|40.000000|704.780000||
B|CCK|20260421|09:48:00|S|8.000000|104.320000||
B|LASR|20260421|09:48:00|S|150.000000|73.840000||
B|MSFT|20260421|09:48:00|S|1.000000|421.815000||
B|NOW|20260421|09:48:00|S|1520.000000|102.410000||
B|NVDA|20260421|09:48:00|S|16.000000|201.400000||
B|NVDA|20260421|09:48:00|S|45.000000|201.445000||
B|NVDA|20260421|09:48:00|S|50.000000|201.450000||
B|OUST|20260421|09:48:00|S|86.000000|29.200000||
B|PINS|20260421|09:48:00|S|20.000000|20.905000||
B|T|20260421|09:48:00|S|13.000000|26.050000||
B|TSLA|20260421|09:48:00|S|19.000000|392.490000||
B|TSLA|20260421|09:48:00|S|100.000000|392.462700||
B|TSLL|20260421|09:48:00|S|7.000000|13.279300||
B|UNH|20260421|09:48:00|S|1.000000|355.890000||
B|UUUU|20260421|09:48:00|S|9900.000000|21.420000||
B|ARES|20260421|09:48:01|S|59.000000|121.961000||
B|BRKR|20260421|09:48:01|S|100.000000|42.160000||
B|CAR|20260421|09:48:01|S|2.000000|706.650000||
B|CAR|20260421|09:48:01|S|20.000000|707.300000||
B|CCK|20260421|09:48:01|S|1.000000|104.340000||
B|CRDO|20260421|09:48:01|S|4.000000|177.910000||
B|DGX|20260421|09:48:01|S|50.000000|205.550000||
B|FLUT|20260421|09:48:01|S|80.000000|110.920000||
B|INTC|20260421|09:48:01|S|6.000000|67.120000||
B|INTC|20260421|09:48:01|S|94.000000|67.120000||
B|ISRG|20260421|09:48:01|S|3.000000|462.260000||
B|JOBY|20260421|09:48:01|S|100.000000|9.300000||
B|LOW|20260421|09:48:01|S|8.000000|255.620000||
B|NICE|20260421|09:48:01|S|3.000000|107.491000||
B|ONDS|20260421|09:48:01|S|63.000000|11.089300||
B|SMCI|20260421|09:48:01|S|90.000000|29.250000||
B|SOXL|20260421|09:48:01|S|100.000000|98.278800||
B|STLD|20260421|09:48:01|S|1.000000|221.731000||
B|TRI|20260421|09:48:01|S|50.000000|95.360000||
B|TSLA|20260421|09:48:01|S|100.000000|392.311700||
B|UNH|20260421|09:48:01|S|20.000000|355.780000||
B|UNH|20260421|09:48:01|S|40.000000|355.810000||
B|XLK|20260421|09:48:01|S|3.000000|155.160700||
B|BETR|20260421|09:48:02|S|100.000000|47.830000||
B|CPRT|20260421|09:48:02|S|120.000000|34.109300||
B|CRML|20260421|09:48:02|S|300.000000|11.165000||
B|DUSA|20260421|09:48:02|S|47.000000|54.450000||
B|EDBL|20260421|09:48:02|S|3500.000000|1.319000||
B|HIMS|20260421|09:48:02|S|300.000000|29.740000||
B|HON|20260421|09:48:02|S|21.000000|227.800000||
B|JEPI|20260421|09:48:02|S|1.000000|57.735200||
B|OSCR|20260421|09:48:02|S|100.000000|16.999100||
B|PHM|20260421|09:48:02|S|5.000000|131.740000||
B|PL|20260421|09:48:02|S|59.000000|39.075000||
B|RKLB|20260421|09:48:02|S|16.000000|90.820000||
B|RXO|20260421|09:48:02|S|66.000000|20.185000||
B|SLNH|20260421|09:48:02|S|600.000000|1.460000||
B|SOXL|20260421|09:48:02|S|100.000000|98.220000||
B|SOXL|20260421|09:48:02|S|400.000000|98.270000||
B|TSLA|20260421|09:48:02|S|1.000000|392.260000||
B|WM|20260421|09:48:02|S|2.000000|223.135000||
B|BTM|20260421|09:48:03|S|100.000000|6.680000||
B|CBL|20260421|09:48:03|S|7.000000|43.950000||
B|CDNS|20260421|09:48:03|S|17.000000|325.661000||
B|CIBR|20260421|09:48:03|S|35.000000|68.000000||
B|CIBR|20260421|09:48:03|S|70.000000|67.980000||
B|CIBR|20260421|09:48:03|S|300.000000|67.980000||
B|FRO|20260421|09:48:03|S|50.000000|37.330000||
B|FSLY|20260421|09:48:03|S|6.000000|25.960000||
B|INOD|20260421|09:48:03|S|256.000000|48.300000||
B|INTC|20260421|09:48:03|S|200.000000|67.090000||
B|IT|20260421|09:48:03|S|50.000000|157.660000||
B|JLL|20260421|09:48:03|S|2.000000|357.660000||
B|KEEL|20260421|09:48:03|S|200.000000|2.945000||
B|LOBO|20260421|09:48:03|S|2000.000000|0.969900||
B|MRVL|20260421|09:48:03|S|100.000000|152.060000||
B|MU|20260421|09:48:03|S|41.000000|452.405000||
B|NICE|20260421|09:48:03|S|75.000000|107.491000||
B|PD|20260421|09:48:03|S|900.000000|6.797400||
B|PLTR|20260421|09:48:03|S|50.000000|147.335000||
B|POET|20260421|09:48:03|S|300.000000|10.769100||
B|QS|20260421|09:48:03|S|350.000000|7.337600||
B|QTWO|20260421|09:48:03|S|100.000000|54.380000||
B|RDW|20260421|09:48:03|S|25.000000|10.655000||
B|SNDK|20260421|09:48:03|S|20.000000|917.340000||
B|SPGI|20260421|09:48:03|S|5.000000|450.306000||
B|SPY|20260421|09:48:03|S|20.000000|710.167800||
B|TEAM|20260421|09:48:03|S|10.000000|73.370000||
B|TRIP|20260421|09:48:03|S|50.000000|11.695000||
B|AMD|20260421|09:48:04|S|100.000000|278.720000||
B|BE|20260421|09:48:04|S|5.000000|227.120000||
B|CRWV|20260421|09:48:04|S|2.000000|117.740000||
B|GOOG|20260421|09:48:04|S|40.000000|336.910000||
B|IBIT|20260421|09:48:04|S|40.000000|43.035000||
B|INFQ|20260421|09:48:04|S|50.000000|15.220000||
B|PL|20260421|09:48:04|S|200.000000|38.951700||
B|SPNT|20260421|09:48:04|S|125.000000|23.420000||
B|TSLA|20260421|09:48:04|S|60.000000|392.120000||
B|Z|20260421|09:48:04|S|100.000000|48.160000||
B|ZS|20260421|09:48:04|S|6.000000|139.588900||
B|ZS|20260421|09:48:04|S|9.000000|139.588900||
B|ZS|20260421|09:48:04|S|10.000000|139.588900||
B|ZS|20260421|09:48:04|S|40.000000|139.588900||
B|CELH|20260421|09:48:05|S|12.000000|33.290000||
B|GOOGL|20260421|09:48:05|S|2.000000|338.880000||
B|IONZ|20260421|09:48:05|S|100.000000|6.280000||
B|MSFT|20260421|09:48:05|S|240.000000|421.885000||
B|NOW|20260421|09:48:05|S|30.000000|102.380000||
B|NOW|20260421|09:48:05|S|50.000000|102.338500||
B|NVO|20260421|09:48:05|S|100.000000|39.395000||
B|OKLO|20260421|09:48:05|S|130.000000|67.920000||
B|OSK|20260421|09:48:05|S|1.000000|154.520000||
B|PLNT|20260421|09:48:05|S|11.000000|73.100000||
B|RKLB|20260421|09:48:05|S|1.000000|90.690000||
B|RKLB|20260421|09:48:05|S|50.000000|90.685000||
B|SMR|20260421|09:48:05|S|1.000000|12.440000||
B|SPY|20260421|09:48:05|S|1.000000|710.152500||
B|UNH|20260421|09:48:05|S|16.000000|355.990000||
B|VXUS|20260421|09:48:05|S|6.000000|83.175000||
B|WDC|20260421|09:48:05|S|100.000000|372.570000||
B|AMZN|20260421|09:48:06|S|21.000000|253.180000||
B|ASPI|20260421|09:48:06|S|98.000000|5.495000||
B|CLX|20260421|09:48:06|S|6.000000|101.800000||
B|IWM|20260421|09:48:06|S|100.000000|279.188800||
B|MSTR|20260421|09:48:06|S|89.000000|170.100000||
B|ORCL|20260421|09:48:06|S|20.000000|178.890000||
B|POET|20260421|09:48:06|S|90.000000|10.758800||
B|POET|20260421|09:48:06|S|180.000000|10.750000||
B|POET|20260421|09:48:06|S|500.000000|10.740000||
B|QQQ|20260421|09:48:06|S|382.000000|647.665000||
B|QRVO|20260421|09:48:06|S|1.000000|83.290000||
B|SCO|20260421|09:48:06|S|1000.000000|7.950000||
B|SDOW|20260421|09:48:06|S|10.000000|28.259300||
B|TSLA|20260421|09:48:06|S|8.000000|392.000000||
B|TSLA|20260421|09:48:06|S|100.000000|392.050000||
B|UPRO|20260421|09:48:06|S|1.000000|125.258800||
B|UUUU|20260421|09:48:06|S|50.000000|21.370000||
B|VCYT|20260421|09:48:06|S|192.000000|34.140000||
B|VCYT|20260421|09:48:06|S|200.000000|34.070000||
B|AMPX|20260421|09:48:07|S|86.000000|21.148000||
B|ASTS|20260421|09:48:07|S|2150.000000|83.470000||
B|CRM|20260421|09:48:07|S|100.000000|188.970000||
B|CRML|20260421|09:48:07|S|100.000000|11.190000||
B|GLW|20260421|09:48:07|S|4.000000|168.640000||
B|KODK|20260421|09:48:07|S|33.000000|13.140000||
B|MVLL|20260421|09:48:07|S|25.000000|59.190000||
B|NICE|20260421|09:48:07|S|55.000000|107.571000||
B|NICE|20260421|09:48:07|S|100.000000|107.550000||
B|PDD|20260421|09:48:07|S|1.000000|102.190000||
B|POET|20260421|09:48:07|S|250.000000|10.740000||
B|SCZ|20260421|09:48:07|S|2.000000|84.240000||
B|SOXS|20260421|09:48:07|S|2.000000|18.185000||
B|TSLA|20260421|09:48:07|S|1.000000|392.130000||
B|TSLA|20260421|09:48:07|S|100.000000|392.085000||
B|UPRO|20260421|09:48:07|S|1.000000|125.269100||
B|V|20260421|09:48:07|S|80.000000|315.690000||
B|AMZN|20260421|09:48:08|S|40.000000|253.230000||
B|APD|20260421|09:48:08|S|36.000000|298.430000||
B|AVGO|20260421|09:48:08|S|15.000000|396.545000||
B|CAR|20260421|09:48:08|S|2.000000|707.000000||
B|CCK|20260421|09:48:08|S|3.000000|104.380000||
B|COHR|20260421|09:48:08|S|4.000000|353.440000||
B|CRML|20260421|09:48:08|S|300.000000|11.190000||
B|MU|20260421|09:48:08|S|2.000000|452.340000||
B|TQQQ|20260421|09:48:08|S|54.000000|58.305000||
B|USAR|20260421|09:48:08|S|10.000000|23.730000||
B|VERX|20260421|09:48:08|S|737.000000|13.320000||
B|VICR|20260421|09:48:08|S|50.000000|237.190000||
B|XXI|20260421|09:48:08|S|100.000000|7.869100||
B|ALAB|20260421|09:48:09|S|6.000000|184.760000||
B|AMD|20260421|09:48:09|S|50.000000|278.780000||
B|DUOL|20260421|09:48:09|S|100.000000|103.460000||
B|FCEL|20260421|09:48:09|S|59.000000|9.645000||
B|HAL|20260421|09:48:09|S|17.000000|38.439100||
B|NEM|20260421|09:48:09|S|1.000000|114.720000||
B|ONDS|20260421|09:48:09|S|1.000000|11.070000||
B|PLTR|20260421|09:48:09|S|100.000000|147.280000||
B|PRGS|20260421|09:48:09|S|250.000000|31.500000||
B|TRI|20260421|09:48:09|S|50.000000|95.310000||
B|TSLA|20260421|09:48:09|S|45.000000|392.292000||
B|UNH|20260421|09:48:09|S|70.000000|356.180000||
B|WAT|20260421|09:48:09|S|2.000000|342.960000||
B|YMAX|20260421|09:48:09|S|300.000000|8.565000||
B|AMD|20260421|09:48:10|S|16.000000|278.840000||
B|AMD|20260421|09:48:10|S|100.000000|278.770000||
B|AMD|20260421|09:48:10|S|100.000000|278.924000||
B|AMD|20260421|09:48:10|S|200.000000|278.770000||
B|AVNT|20260421|09:48:10|S|1.000000|38.660000||
B|AYI|20260421|09:48:10|S|1.000000|300.760000||
B|BB|20260421|09:48:10|S|100.000000|5.525000||
B|CAR|20260421|09:48:10|S|10.000000|706.870000||
B|HUM|20260421|09:48:10|S|20.000000|221.190000||
B|MSFT|20260421|09:48:10|S|8.000000|421.990000||
B|MSFT|20260421|09:48:10|S|10.000000|421.990700||
B|NVO|20260421|09:48:10|S|50.000000|39.385000||
B|ORCL|20260421|09:48:10|S|50.000000|178.990000||
B|ORCL|20260421|09:48:10|S|100.000000|179.015900||
B|SHOP|20260421|09:48:10|S|40.000000|136.050000||
B|SMR|20260421|09:48:10|S|190.000000|12.439900||
B|SPY|20260421|09:48:10|S|1.000000|710.275100||
B|SPY|20260421|09:48:10|S|32.000000|710.300000||
B|TEMT|20260421|09:48:10|S|90.000000|27.320000||
B|TSLA|20260421|09:48:10|S|10.000000|392.370000||
B|UNH|20260421|09:48:10|S|20.000000|356.065000||
B|UPRO|20260421|09:48:10|S|4.000000|125.308800||
B|AKAM|20260421|09:48:11|S|200.000000|97.440000||
B|AMZN|20260421|09:48:11|S|300.000000|253.210000||
B|CAR|20260421|09:48:11|S|15.000000|707.200000||
B|DVA|20260421|09:48:11|S|20.000000|150.710000||
B|NBIS|20260421|09:48:11|S|1.000000|158.440000||
B|NVDA|20260421|09:48:11|S|100.000000|201.420000||
B|OPTX|20260421|09:48:11|S|10.000000|10.090000||
B|PL|20260421|09:48:11|S|100.000000|38.975000||
B|PL|20260421|09:48:11|S|300.000000|38.950000||
B|SKM|20260421|09:48:11|S|100.000000|39.380000||
B|WSM|20260421|09:48:11|S|8.000000|208.351000||
B|ADI|20260421|09:48:12|S|30.000000|380.020000||
B|AMD|20260421|09:48:12|S|4.000000|279.270000||
B|AMD|20260421|09:48:12|S|9.000000|279.270000||
B|AMD|20260421|09:48:12|S|100.000000|279.270000||
B|BIL|20260421|09:48:12|S|122.000000|91.569500||
B|CRWD|20260421|09:48:12|S|80.000000|448.420000||
B|FIG|20260421|09:48:12|S|264.000000|19.420000||
B|FIGG|20260421|09:48:12|S|8.000000|0.966400||
B|GGLL|20260421|09:48:12|S|30.000000|107.430000||
B|IGV|20260421|09:48:12|S|400.000000|87.450000||
B|JBL|20260421|09:48:12|S|6.000000|335.301000||
B|MU|20260421|09:48:12|S|100.000000|452.964500||
B|NGL|20260421|09:48:12|S|0.200000|14.030000||
B|NVDA|20260421|09:48:12|S|400.000000|201.420000||
B|NVTS|20260421|09:48:12|S|300.000000|15.655100||
B|ONDS|20260421|09:48:12|S|18.000000|11.060000||
B|TSLA|20260421|09:48:12|S|50.000000|392.390000||
B|UNH|20260421|09:48:12|S|2.000000|355.880000||
B|UPRO|20260421|09:48:12|S|2.000000|125.299100||
B|UPRO|20260421|09:48:12|S|3.000000|125.308800||
B|AMD|20260421|09:48:13|S|200.000000|279.310000||
B|APP|20260421|09:48:13|S|5.000000|485.940000||
B|HPE|20260421|09:48:13|S|300.000000|29.010000||
B|MRVL|20260421|09:48:13|S|47.000000|152.240000||
B|MSFT|20260421|09:48:13|S|47.000000|421.977000||
B|MU|20260421|09:48:13|S|12.000000|452.934000||
B|NICE|20260421|09:48:13|S|10.000000|107.561000||
B|NVDA|20260421|09:48:13|S|10.000000|201.420000||
B|NVDA|20260421|09:48:13|S|40.000000|201.420000||
B|RBRK|20260421|09:48:13|S|100.000000|55.410000||
B|RKLZ|20260421|09:48:13|S|811.000000|10.770000||
B|SMTC|20260421|09:48:13|S|104.000000|108.830000||
B|SPXS|20260421|09:48:13|S|170.000000|31.059300||
B|TQQQ|20260421|09:48:13|S|10.000000|58.335000||
B|TRMD|20260421|09:48:13|S|100.000000|30.995000||
B|TSLA|20260421|09:48:13|S|25.000000|392.467000||
B|TSLA|20260421|09:48:13|S|100.000000|392.420000||
B|URI|20260421|09:48:13|S|1.000000|834.020000||
B|XRTX|20260421|09:48:13|S|100.000000|3.298200||
B|ALSN|20260421|09:48:14|S|2.000000|131.610000||
B|AMD|20260421|09:48:14|S|10.000000|279.200000||
B|AMD|20260421|09:48:14|S|100.000000|279.230000||
B|BYND|20260421|09:48:14|S|447.000000|1.330000||
B|CTAS|20260421|09:48:14|S|1.000000|178.420000||
B|LEN|20260421|09:48:14|S|21.000000|97.080000||
B|LPTH|20260421|09:48:14|S|408.000000|14.878000||
B|MAKO|20260421|09:48:14|S|100.000000|8.120000||
B|NVDA|20260421|09:48:14|S|50.000000|201.430000||
B|NVO|20260421|09:48:14|S|100.000000|39.355000||
B|NVTS|20260421|09:48:14|S|5.000000|15.640000||
B|NVTS|20260421|09:48:14|S|100.000000|15.620000||
B|QQQ|20260421|09:48:14|S|7.000000|647.845000||
B|RVTY|20260421|09:48:14|S|6.000000|95.270000||
B|SOXL|20260421|09:48:14|S|4.000000|98.418800||
B|TSCO|20260421|09:48:14|S|120.000000|41.398800||
B|TSLA|20260421|09:48:14|S|20.000000|392.390000||
B|TSLL|20260421|09:48:14|S|100.000000|13.280000||
B|UNFI|20260421|09:48:14|S|3.000000|48.500000||
B|UNH|20260421|09:48:14|S|1.000000|355.810000||
B|V|20260421|09:48:14|S|1.000000|315.730000||
B|XRTX|20260421|09:48:14|S|100.000000|3.300000||
B|AMD|20260421|09:48:15|S|100.000000|279.140000||
B|AMD|20260421|09:48:15|S|400.000000|279.160000||
B|AMD|20260421|09:48:15|S|450.000000|279.190000||
B|AVGO|20260421|09:48:15|S|22.000000|396.530000||
B|FSLY|20260421|09:48:15|S|50.000000|25.920000||
B|IYW|20260421|09:48:15|S|271.000000|211.150000||
B|MSTR|20260421|09:48:15|S|151.000000|170.020000||
B|MSTR|20260421|09:48:15|S|593.000000|170.020000||
B|NICE|20260421|09:48:15|S|1.000000|107.501000||
B|NICE|20260421|09:48:15|S|2.000000|107.510000||
B|NNE|20260421|09:48:15|S|400.000000|25.570000||
B|SMCI|20260421|09:48:15|S|100.000000|29.280000||
B|SMCI|20260421|09:48:15|S|250.000000|29.273000||
B|SOXX|20260421|09:48:15|S|80.000000|421.140000||
B|SPY|20260421|09:48:15|S|2.000000|710.325000||
B|TECL|20260421|09:48:15|S|3.000000|135.780000||
B|TECL|20260421|09:48:15|S|3.000000|135.780000||
B|TQQQ|20260421|09:48:15|S|500.000000|58.330000||
B|UNH|20260421|09:48:15|S|10.000000|356.280000||
B|ZTS|20260421|09:48:15|S|400.000000|122.745000||
B|AMD|20260421|09:48:16|S|20.000000|279.165300||
B|AMD|20260421|09:48:16|S|20.000000|279.170000||
B|APLD|20260421|09:48:16|S|57.000000|32.365000||
B|HIMS|20260421|09:48:16|E|2300.000000|29.700000||
B|LMND|20260421|09:48:16|S|8.000000|69.290000||
B|NVD|20260421|09:48:16|S|183.000000|5.640000||
B|NVD|20260421|09:48:16|S|317.000000|5.640000||
B|NVDA|20260421|09:48:16|S|10.000000|201.419900||
B|PHM|20260421|09:48:16|S|12.000000|131.820000||
B|RKLB|20260421|09:48:16|S|4.000000|90.561900||
B|SLDP|20260421|09:48:16|S|300.000000|3.865000||
B|SOXX|20260421|09:48:16|S|40.000000|421.150000||
B|SPHD|20260421|09:48:16|S|388.000000|49.855000||
B|TSCO|20260421|09:48:16|S|66.000000|41.350000||
B|UNH|20260421|09:48:16|S|5.000000|356.270000||
B|UNH|20260421|09:48:16|S|80.000000|356.240000||
B|UPRO|20260421|09:48:16|S|1.000000|125.309100||
B|UPRO|20260421|09:48:16|S|7.000000|125.328800||
B|VST|20260421|09:48:16|S|10.000000|159.360000||
B|EDBL|20260421|09:48:17|S|300.000000|1.225000||
B|GEV|20260421|09:48:17|S|2.000000|1013.780000||
B|GPCR|20260421|09:48:17|S|9.000000|46.760000||
B|HIMS|20260421|09:48:17|S|98.000000|29.690000||
B|LOBO|20260421|09:48:17|S|50.000000|0.966100||
B|LUNR|20260421|09:48:17|S|5.000000|28.830000||
B|MU|20260421|09:48:17|S|20.000000|453.010000||
B|NICE|20260421|09:48:17|S|5.000000|107.521000||
B|NICE|20260421|09:48:17|S|6.000000|107.530000||
B|PCAR|20260421|09:48:17|S|50.000000|129.070000||
B|SNDK|20260421|09:48:17|S|5.000000|917.641000||
B|SNDK|20260421|09:48:17|S|5.000000|917.650000||
B|SPXL|20260421|09:48:17|S|6.000000|238.880400||
B|TSLA|20260421|09:48:17|S|25.000000|392.350000||
B|URI|20260421|09:48:17|S|2.000000|834.460000||
B|URNM|20260421|09:48:17|S|100.000000|69.480000||
B|V|20260421|09:48:17|S|2.000000|315.716300||
B|AEHR|20260421|09:48:18|S|100.000000|94.920000||
B|AIXI|20260421|09:48:18|S|4.000000|0.791700||
B|AMD|20260421|09:48:18|S|100.000000|279.190000||
B|AMZN|20260421|09:48:18|S|100.000000|253.320000||
B|ASTS|20260421|09:48:18|S|50.000000|83.110000||
B|BCRX|20260421|09:48:18|S|300.000000|9.025000||
B|CAR|20260421|09:48:18|S|10.000000|722.040000||
B|CVNA|20260421|09:48:18|S|30.000000|406.390000||
B|ORCL|20260421|09:48:18|S|10.000000|179.030000||
B|ORCL|20260421|09:48:18|S|40.000000|179.055000||
B|PL|20260421|09:48:18|S|20.000000|38.890000||
B|POET|20260421|09:48:18|S|10.000000|10.842300||
B|SPY|20260421|09:48:18|S|10.000000|710.310000||
B|TQQQ|20260421|09:48:18|S|50.000000|58.330000||
B|AMPX|20260421|09:48:19|S|1.000000|21.090000||
B|CAR|20260421|09:48:19|S|2.000000|721.995000||
B|CAR|20260421|09:48:19|S|8.000000|722.030000||
B|EBAY|20260421|09:48:19|S|80.000000|105.955000||
B|JEPQ|20260421|09:48:19|S|5.000000|58.725000||
B|KTOS|20260421|09:48:19|S|50.000000|70.000000||
B|LWLG|20260421|09:48:19|S|5.000000|14.097300||
B|MLI|20260421|09:48:19|S|10.000000|130.620000||
B|MXL|20260421|09:48:19|S|100.000000|35.795000||
B|NVTS|20260421|09:48:19|S|10.000000|15.579300||
B|POET|20260421|09:48:19|S|100.000000|10.866600||
B|RDW|20260421|09:48:19|S|400.000000|10.625100||
B|RKLB|20260421|09:48:19|S|50.000000|90.550000||
B|SAP|20260421|09:48:19|S|20.000000|178.900000||
B|SKM|20260421|09:48:19|S|100.000000|39.380000||
B|STT|20260421|09:48:19|S|4.000000|155.700000||
B|TECL|20260421|09:48:19|S|2.000000|135.780000||
B|TQQQ|20260421|09:48:19|S|64.000000|58.320000||
B|TSLL|20260421|09:48:19|S|100.000000|13.275000||
B|UPRO|20260421|09:48:19|S|1.000000|125.295000||
B|UPRO|20260421|09:48:19|S|9.000000|125.296400||
B|WIX|20260421|09:48:19|S|3.000000|77.430000||
B|WSM|20260421|09:48:19|S|3.000000|208.290000||
B|AMD|20260421|09:48:20|S|100.000000|279.290000||
B|AMD|20260421|09:48:20|S|100.000000|279.300000||
B|AMD|20260421|09:48:20|S|100.000000|279.330000||
B|AMZN|20260421|09:48:20|S|520.000000|253.280000||
B|ATNM|20260421|09:48:20|S|30.000000|1.440000||
B|CAR|20260421|09:48:20|S|1.000000|722.280000||
B|CCAP|20260421|09:48:20|S|10.000000|13.620000||
B|CLX|20260421|09:48:20|S|16.000000|101.897800||
B|CRWD|20260421|09:48:20|S|10.000000|448.320000||
B|DXCM|20260421|09:48:20|S|20.000000|63.925000||
B|MU|20260421|09:48:20|S|10.000000|452.946000||
B|NICE|20260421|09:48:20|S|3.000000|107.490000||
B|NVDL|20260421|09:48:20|S|25.000000|95.950000||
B|OCC|20260421|09:48:20|S|141.000000|11.543300||
B|ONDS|20260421|09:48:20|S|100.000000|11.040700||
B|SCHB|20260421|09:48:20|S|1.000000|27.489300||
B|SOXL|20260421|09:48:20|S|5.000000|98.420000||
B|TECL|20260421|09:48:20|S|38.000000|135.780000||
B|TQQQ|20260421|09:48:20|S|254.000000|58.320000||
B|TSCO|20260421|09:48:20|S|5.000000|41.378300||
B|VALE|20260421|09:48:20|S|21.000000|17.725000||
B|VOO|20260421|09:48:20|S|1.000000|652.950000||
B|YSS|20260421|09:48:20|S|100.000000|42.890000||
B|CAR|20260421|09:48:21|S|9.000000|721.810000||
B|CRML|20260421|09:48:21|S|100.000000|11.170000||
B|CRML|20260421|09:48:21|S|200.000000|11.170000||
B|EMLC|20260421|09:48:21|S|48.000000|26.039200||
B|EOSE|20260421|09:48:21|S|1.000000|7.315000||
B|HOOD|20260421|09:48:21|S|30.000000|89.460000||
B|LCID|20260421|09:48:21|S|9.000000|7.339300||
B|LEN|20260421|09:48:21|S|8.000000|97.070000||
B|MLI|20260421|09:48:21|S|5.000000|130.620000||
B|OPEN|20260421|09:48:21|S|100.000000|5.590000||
B|PLTR|20260421|09:48:21|S|27.000000|147.001200||
B|SMR|20260421|09:48:21|S|1.000000|12.440000||
B|SOXL|20260421|09:48:21|S|23.000000|98.389000||
B|TGT|20260421|09:48:21|S|50.000000|132.410000||
B|YSS|20260421|09:48:21|S|150.000000|42.780000||
B|YSS|20260421|09:48:21|S|400.000000|42.800000||
B|ASTX|20260421|09:48:22|S|14.000000|34.710000||
B|ASTX|20260421|09:48:22|S|86.000000|34.640000||
B|BLSH|20260421|09:48:22|S|5.000000|42.912400||
B|CAR|20260421|09:48:22|S|1.000000|722.240000||
B|CAR|20260421|09:48:22|S|196.000000|722.220000||
B|CAR|20260421|09:48:22|S|200.000000|721.870000||
B|CRVS|20260421|09:48:22|S|100.000000|16.400000||
B|EDBL|20260421|09:48:22|S|238.000000|1.200000||
B|HBAN|20260421|09:48:22|S|15.000000|17.325000||
B|MCD|20260421|09:48:22|S|1.000000|305.294800||
B|QBTS|20260421|09:48:22|S|10.000000|21.430000||
B|RBBN|20260421|09:48:22|S|700.000000|2.905000||
B|SIDU|20260421|09:48:22|S|2000.000000|4.305000||
B|SMR|20260421|09:48:22|S|1.000000|12.450000||
B|SPXL|20260421|09:48:22|S|2.000000|238.857500||
B|TCOM|20260421|09:48:22|S|200.000000|54.880700||
B|TECL|20260421|09:48:22|S|4.000000|135.740000||
B|TQQQ|20260421|09:48:22|S|3.000000|58.310000||
B|VOO|20260421|09:48:22|S|8.000000|652.970000||
B|ZTS|20260421|09:48:22|S|7.000000|122.702200||
B|AMZN|20260421|09:48:23|S|100.000000|253.310000||
B|DGX|20260421|09:48:23|S|50.000000|206.330000||
B|GM|20260421|09:48:23|S|100.000000|80.900000||
B|JMIA|20260421|09:48:23|S|100.000000|7.869600||
B|MSFT|20260421|09:48:23|S|6.000000|421.940000||
B|PHM|20260421|09:48:23|S|5.000000|131.830000||
B|POET|20260421|09:48:23|S|50.000000|10.898800||
B|POET|20260421|09:48:23|S|200.000000|10.890000||
B|RGTI|20260421|09:48:23|S|100.000000|19.420700||
B|SIDU|20260421|09:48:23|S|500.000000|4.305000||
B|SOXL|20260421|09:48:23|S|1.000000|98.398500||
B|SPUS|20260421|09:48:23|S|5.000000|53.097500||
B|TQQQ|20260421|09:48:23|S|11.000000|58.320000||
B|TSLA|20260421|09:48:23|S|100.000000|392.320000||
B|TSLL|20260421|09:48:23|S|90.000000|13.259300||
B|URI|20260421|09:48:23|S|1.000000|834.460000||
B|UUUU|20260421|09:48:23|S|300.000000|21.370000||
B|CAR|20260421|09:48:24|S|5.000000|722.310000||
B|EOSE|20260421|09:48:24|S|500.000000|7.319000||
B|FIX|20260421|09:48:24|S|1.000000|1706.400000||
B|HCC|20260421|09:48:24|S|2.000000|90.720000||
B|HUM|20260421|09:48:24|S|20.000000|220.700000||
B|INTC|20260421|09:48:24|S|269.000000|67.140000||
B|LOBO|20260421|09:48:24|S|200.000000|0.956100||
B|LOW|20260421|09:48:24|S|8.000000|255.941000||
B|MU|20260421|09:48:24|S|4.000000|453.424500||
B|NICE|20260421|09:48:24|S|25.000000|107.481000||
B|NVDA|20260421|09:48:24|S|25.000000|201.330000||
B|OUST|20260421|09:48:24|S|799.000000|29.120000||
B|QQQ|20260421|09:48:24|S|100.000000|647.720000||
B|QS|20260421|09:48:24|S|500.000000|7.340000||
B|SPGI|20260421|09:48:24|S|1.000000|450.190000||
B|TECL|20260421|09:48:24|S|6.000000|135.775000||
B|TQQQ|20260421|09:48:24|S|16.000000|58.320000||
B|TSLL|20260421|09:48:24|S|300.000000|13.260000||
B|XNDU|20260421|09:48:24|S|298.000000|23.340000||
B|ZS|20260421|09:48:24|S|40.000000|140.170000||
B|AAL|20260421|09:48:25|S|20.000000|12.145000||
B|BE|20260421|09:48:25|S|100.000000|227.120000||
B|CAT|20260421|09:48:25|S|9.000000|813.190000||
B|FELE|20260421|09:48:25|S|40.000000|101.260000||
B|FPS|20260421|09:48:25|S|100.000000|35.510000||
B|HIMS|20260421|09:48:25|S|100.000000|29.675000||
B|HPE|20260421|09:48:25|S|79.000000|29.119300||
B|MSTR|20260421|09:48:25|S|40.000000|169.980000||
B|NVDA|20260421|09:48:25|S|10.000000|201.321000||
B|PLUG|20260421|09:48:25|S|200.000000|3.200000||
B|RKLB|20260421|09:48:25|S|11.000000|90.440000||
B|ROBN|20260421|09:48:25|S|300.000000|27.700000||
B|SPY|20260421|09:48:25|S|40.000000|710.290000||
B|TSLA|20260421|09:48:25|S|50.000000|391.950000||
B|UDOW|20260421|09:48:25|S|8.000000|61.870000||
B|UNH|20260421|09:48:25|S|40.000000|355.660000||
B|UPRO|20260421|09:48:25|S|1.000000|125.309100||
B|UPRO|20260421|09:48:25|S|3.000000|125.309100||
B|ALAB|20260421|09:48:26|S|6.000000|185.130000||
B|AMD|20260421|09:48:26|S|300.000000|279.240000||
B|AYI|20260421|09:48:26|S|3.000000|300.760000||
B|CAR|20260421|09:48:26|S|10.000000|718.505000||
B|CRWV|20260421|09:48:26|S|55.000000|118.185000||
B|INTW|20260421|09:48:26|S|100.000000|115.470000||
B|IWM|20260421|09:48:26|S|5.000000|279.240000||
B|KEEL|20260421|09:48:26|S|200.000000|2.945000||
B|QQQ|20260421|09:48:26|S|80.000000|647.790000||
B|QQQ|20260421|09:48:26|S|200.000000|647.790000||
B|QQQ|20260421|09:48:26|S|800.000000|647.770000||
B|QQQ|20260421|09:48:26|S|800.000000|647.790000||
B|SNDK|20260421|09:48:26|S|50.000000|918.920000||
B|SPMO|20260421|09:48:26|S|1.000000|127.700000||
B|TMUS|20260421|09:48:26|S|1.000000|195.502100||
B|WDC|20260421|09:48:26|S|100.000000|372.870000||
B|ALAB|20260421|09:48:27|S|100.000000|185.250000||
B|ALAB|20260421|09:48:27|S|100.000000|185.270000||
B|ALAB|20260421|09:48:27|S|114.000000|185.290000||
B|BTBT|20260421|09:48:27|S|5860.000000|1.645000||
B|CMI|20260421|09:48:27|S|3.000000|646.491000||
B|CVNA|20260421|09:48:27|S|50.000000|406.551000||
B|CVNA|20260421|09:48:27|S|50.000000|406.560000||
B|GILD|20260421|09:48:27|S|20.000000|132.890000||
B|GOOGL|20260421|09:48:27|S|100.000000|338.750000||
B|META|20260421|09:48:27|S|15.000000|674.746500||
B|MU|20260421|09:48:27|S|100.000000|453.790000||
B|MU|20260421|09:48:27|S|239.000000|453.790000||
B|NICE|20260421|09:48:27|S|12.000000|107.451000||
B|NVDA|20260421|09:48:27|S|100.000000|201.341000||
B|RCAT|20260421|09:48:27|S|700.000000|12.990000||
B|RKLZ|20260421|09:48:27|S|100.000000|10.840000||
B|SHLD|20260421|09:48:27|S|78.000000|71.820000||
B|SLB|20260421|09:48:27|S|178.000000|53.148800||
B|SPRC|20260421|09:48:27|S|100.000000|5.785000||
B|TDIC|20260421|09:48:27|E|2465.000000|0.999600||
B|TSLA|20260421|09:48:27|S|100.000000|392.000000||
B|TSLL|20260421|09:48:27|S|5.000000|13.249300||
B|UPRO|20260421|09:48:27|S|1.000000|125.319000||
B|VICR|20260421|09:48:27|S|15.000000|238.080000||
B|APP|20260421|09:48:28|S|15.000000|486.050000||
B|CRWV|20260421|09:48:28|S|40.000000|118.220000||
B|CRWV|20260421|09:48:28|S|234.000000|118.240000||
B|DOCN|20260421|09:48:28|S|5.000000|92.930000||
B|FORM|20260421|09:48:28|S|20.000000|149.210000||
B|JPM|20260421|09:48:28|S|80.000000|319.865000||
B|LEGN|20260421|09:48:28|S|25.000000|26.240000||
B|PLUG|20260421|09:48:28|S|156.000000|3.200000||
B|RKLB|20260421|09:48:28|S|144.000000|90.460000||
B|SGML|20260421|09:48:28|S|200.000000|22.080000||
B|SIDU|20260421|09:48:28|S|500.000000|4.305000||
B|TSLA|20260421|09:48:28|S|15.000000|392.040000||
B|YMAX|20260421|09:48:28|S|200.000000|8.565000||
B|ADBE|20260421|09:48:29|S|1.000000|247.555000||
B|AEHR|20260421|09:48:29|S|5.000000|94.530000||
B|AVO|20260421|09:48:29|S|100.000000|13.615000||
B|AXTI|20260421|09:48:29|S|75.000000|73.870000||
B|AYI|20260421|09:48:29|S|1.000000|300.760000||
B|BLSH|20260421|09:48:29|S|50.000000|42.770000||
B|CAR|20260421|09:48:29|S|40.000000|719.010000||
B|CRM|20260421|09:48:29|S|100.000000|188.950000||
B|IREN|20260421|09:48:29|S|50.000000|48.215000||
B|MCD|20260421|09:48:29|S|1.000000|305.275300||
B|MRVL|20260421|09:48:29|S|15.000000|152.260000||
B|NICE|20260421|09:48:29|S|100.000000|107.460000||
B|PHYS|20260421|09:48:29|S|300.000000|36.345000||
B|PLNT|20260421|09:48:29|S|11.000000|73.100000||
B|PLUG|20260421|09:48:29|S|100.000000|3.200000||
B|POET|20260421|09:48:29|S|1100.000000|10.900000||
B|QBTS|20260421|09:48:29|S|100.000000|21.460000||
B|QBTS|20260421|09:48:29|S|150.000000|21.460000||
B|SNPS|20260421|09:48:29|S|63.000000|469.350000||
B|SNPS|20260421|09:48:29|S|80.000000|469.310000||
B|SNPS|20260421|09:48:29|S|418.000000|469.420000||
B|TSLA|20260421|09:48:29|S|90.000000|392.130000||
B|TYGO|20260421|09:48:29|S|200.000000|4.460000||
B|UNH|20260421|09:48:29|S|10.000000|355.690000||
B|UPRO|20260421|09:48:29|S|1.000000|125.318800||
B|WDC|20260421|09:48:29|S|1.000000|373.050000||
B|XRTX|20260421|09:48:29|S|20.000000|3.210000||
B|AEHR|20260421|09:48:30|S|133.000000|94.530000||
B|AEHR|20260421|09:48:30|S|200.000000|94.526800||
B|AMD|20260421|09:48:30|S|10.000000|279.270000||
B|BIYA|20260421|09:48:30|S|10.000000|1.225000||
B|CAR|20260421|09:48:30|S|10.000000|717.640000||
B|FRMI|20260421|09:48:30|S|497.000000|5.529700||
B|LMT|20260421|09:48:30|S|1.000000|578.015000||
B|MP|20260421|09:48:30|S|25.000000|67.520000||
B|MU|20260421|09:48:30|S|50.000000|453.963700||
B|MU|20260421|09:48:30|S|50.000000|453.970000||
B|MU|20260421|09:48:30|S|470.000000|453.970000||
B|MXL|20260421|09:48:30|S|100.000000|35.820000||
B|ONDS|20260421|09:48:30|S|20.000000|11.039300||
B|PBR|20260421|09:48:30|S|100.000000|20.860000||
B|SOXL|20260421|09:48:30|S|2.000000|98.498500||
B|SPY|20260421|09:48:30|S|127.000000|710.320000||
B|ZS|20260421|09:48:30|S|25.000000|140.309100||
B|CAR|20260421|09:48:31|S|2.000000|718.000000||
B|FISV|20260421|09:48:31|S|20.000000|64.600000||
B|GEV|20260421|09:48:31|S|31.000000|1014.315000||
B|GILT|20260421|09:48:31|S|300.000000|18.470000||
B|HPE|20260421|09:48:31|S|1200.000000|29.110000||
B|INFQ|20260421|09:48:31|S|140.000000|15.231200||
B|INTC|20260421|09:48:31|S|1.000000|67.105000||
B|INTC|20260421|09:48:31|S|100.000000|67.130000||
B|NUE|20260421|09:48:31|S|3.000000|207.665000||
B|OCC|20260421|09:48:31|S|15.000000|11.545800||
B|PATH|20260421|09:48:31|S|1400.000000|10.899200||
B|PTRN|20260421|09:48:31|S|54.000000|14.020000||
B|RSPG|20260421|09:48:31|S|5.000000|99.630000||
B|SPY|20260421|09:48:31|S|23.000000|710.330000||
B|SYF|20260421|09:48:31|S|9.000000|79.160000||
B|TQQQ|20260421|09:48:31|S|61.000000|58.330000||
B|TSLA|20260421|09:48:31|S|40.000000|392.155000||
B|YEXT|20260421|09:48:31|S|10.000000|3.970000||
B|CRWD|20260421|09:48:32|S|10.000000|447.880000||
B|FAF|20260421|09:48:32|S|100.000000|67.120000||
B|GS|20260421|09:48:32|S|40.000000|949.510000||
B|LCID|20260421|09:48:32|S|100.000000|7.350000||
B|LLY|20260421|09:48:32|S|3.000000|885.320000||
B|MCD|20260421|09:48:32|S|1.000000|305.270000||
B|MCD|20260421|09:48:32|S|5.000000|305.275000||
B|MXL|20260421|09:48:32|S|90.000000|35.830000||
B|PLTR|20260421|09:48:32|S|200.000000|146.890000||
B|RMD|20260421|09:48:32|S|2.000000|225.400000||
B|UNH|20260421|09:48:32|S|40.000000|355.530000||
B|UPRO|20260421|09:48:32|S|1.000000|125.328800||
B|XHB|20260421|09:48:32|S|100.000000|111.475000||
B|AMZN|20260421|09:48:33|S|650.000000|253.280000||
B|AMZN|20260421|09:48:33|S|1200.000000|253.300000||
B|BHE|20260421|09:48:33|S|10.000000|66.500000||
B|CAR|20260421|09:48:33|S|8.000000|712.540000||
B|DDOG|20260421|09:48:33|S|1.000000|133.720000||
B|EDBL|20260421|09:48:33|S|100.000000|1.225000||
B|EME|20260421|09:48:33|S|1.000000|837.420000||
B|IRWD|20260421|09:48:33|S|1450.000000|4.188800||
B|LLY|20260421|09:48:33|S|1.000000|885.160000||
B|META|20260421|09:48:33|S|100.000000|674.694500||
B|MSFT|20260421|09:48:33|S|30.000000|421.680000||
B|OCC|20260421|09:48:33|S|120.000000|11.620000||
B|PINS|20260421|09:48:33|S|8.000000|20.945000||
B|SCHJ|20260421|09:48:33|S|4365.000000|24.799900||
B|SLV|20260421|09:48:33|S|1.000000|71.425000||
B|TQQQ|20260421|09:48:33|S|8.000000|58.320000||
B|TQQQ|20260421|09:48:33|S|9.000000|58.320000||
B|TQQQ|20260421|09:48:33|S|14.000000|58.309300||
B|UNH|20260421|09:48:33|S|10.000000|355.520000||
B|UPRO|20260421|09:48:33|S|5.000000|125.310000||
B|ZM|20260421|09:48:33|S|100.000000|92.870000||
B|ALMU|20260421|09:48:34|S|100.000000|19.270000||
B|BX|20260421|09:48:34|S|2.000000|132.240000||
B|FORM|20260421|09:48:34|S|3.000000|149.210000||
B|GPRK|20260421|09:48:34|S|1.000000|8.865000||
B|MU|20260421|09:48:34|S|95.000000|454.030000||
B|NICE|20260421|09:48:34|S|20.000000|107.471000||
B|NICE|20260421|09:48:34|S|20.000000|107.480000||
B|PLTU|20260421|09:48:34|S|1.000000|43.819100||
B|RS|20260421|09:48:34|S|1.000000|340.550000||
B|SNDK|20260421|09:48:34|S|48.000000|918.990000||
B|VAC|20260421|09:48:34|S|100.000000|79.130000||
B|AEHR|20260421|09:48:35|S|69.000000|94.560000||
B|AEHR|20260421|09:48:35|S|100.000000|94.710000||
B|ALMU|20260421|09:48:35|S|27.000000|19.290000||
B|AMPX|20260421|09:48:35|S|800.000000|21.145000||
B|CAR|20260421|09:48:35|S|10.000000|713.580000||
B|D|20260421|09:48:35|S|12.000000|61.751200||
B|GOOGL|20260421|09:48:35|S|10.000000|338.680000||
B|LYG|20260421|09:48:35|S|5100.000000|5.580000||
B|OKLO|20260421|09:48:35|S|16.000000|68.120000||
B|QQQ|20260421|09:48:35|S|25.000000|647.730100||
B|RBNE|20260421|09:48:35|S|99.000000|1.875000||
B|SNDK|20260421|09:48:35|S|40.000000|918.990000||
B|VZ|20260421|09:48:35|S|51.000000|46.450000||
B|ABNB|20260421|09:48:36|S|20.000000|144.503600||
B|ALMU|20260421|09:48:36|S|245.000000|19.290000||
B|BSX|20260421|09:48:36|S|132.000000|60.688800||
B|CAR|20260421|09:48:36|S|100.000000|706.600000||
B|IAUM|20260421|09:48:36|S|20.000000|47.745000||
B|LLY|20260421|09:48:36|S|50.000000|884.330000||
B|MNR|20260421|09:48:36|S|33.000000|12.800000||
B|MNR|20260421|09:48:36|S|133.000000|12.800000||
B|NICE|20260421|09:48:36|S|20.000000|107.480000||
B|NVDA|20260421|09:48:36|S|20.000000|201.275000||
B|SKM|20260421|09:48:36|S|154.000000|39.400000||
B|SOXL|20260421|09:48:36|S|400.000000|98.447100||
B|UNH|20260421|09:48:36|S|10.000000|355.160000||
B|UPRO|20260421|09:48:36|S|1.000000|125.276400||
B|WDC|20260421|09:48:36|S|50.000000|372.900000||
B|AAOI|20260421|09:48:37|S|5.000000|168.890000||
B|AXTI|20260421|09:48:37|S|1.000000|73.730000||
B|BE|20260421|09:48:37|S|3.000000|227.325000||
B|CAR|20260421|09:48:37|S|20.000000|707.490000||
B|DDOG|20260421|09:48:37|S|100.000000|133.720000||
B|ETN|20260421|09:48:37|S|1.000000|417.460000||
B|GGLL|20260421|09:48:37|S|30.000000|107.280000||
B|INTC|20260421|09:48:37|S|100.000000|67.085000||
B|MSFT|20260421|09:48:37|S|1.000000|421.520000||
B|MU|20260421|09:48:37|S|500.000000|454.030000||
B|PAM|20260421|09:48:37|S|23.000000|81.390000||
B|RBLX|20260421|09:48:37|S|25.000000|61.757600||
B|RBLX|20260421|09:48:37|S|25.000000|61.760000||
B|SNOW|20260421|09:48:37|S|50.000000|153.812600||
B|SNOW|20260421|09:48:37|S|50.000000|153.820000||
B|TQQQ|20260421|09:48:37|S|150.000000|58.300000||
B|USAR|20260421|09:48:37|S|100.000000|23.715000||
B|YINN|20260421|09:48:37|S|60.000000|36.960000||
B|YSS|20260421|09:48:37|S|11.000000|42.590000||
B|ZTO|20260421|09:48:37|S|100.000000|25.765000||
B|AEHR|20260421|09:48:38|S|124.000000|94.700000||
B|AMD|20260421|09:48:38|S|2.000000|279.240000||
B|BYND|20260421|09:48:38|S|100.000000|1.315000||
B|CAR|20260421|09:48:38|S|2.000000|709.530000||
B|EOSE|20260421|09:48:38|S|600.000000|7.320000||
B|HPQ|20260421|09:48:38|S|146.000000|20.480000||
B|INTC|20260421|09:48:38|S|37.000000|67.085000||
B|META|20260421|09:48:38|S|3.000000|674.648000||
B|MSFT|20260421|09:48:38|S|25.000000|421.550000||
B|NICE|20260421|09:48:38|S|10.000000|107.471000||
B|NICE|20260421|09:48:38|S|10.000000|107.480000||
B|NOW|20260421|09:48:38|S|50.000000|102.300000||
B|PLTR|20260421|09:48:38|S|50.000000|146.950000||
B|SOXL|20260421|09:48:38|S|30.000000|98.420000||
B|TQQQ|20260421|09:48:38|S|6.000000|58.310000||
B|UNH|20260421|09:48:38|S|1.000000|355.160000||
B|UNH|20260421|09:48:38|S|40.000000|354.970000||
B|UNH|20260421|09:48:38|S|80.000000|354.970000||
B|XENE|20260421|09:48:38|S|100.000000|56.220000||
B|ZM|20260421|09:48:38|S|8.000000|92.950000||
B|ZM|20260421|09:48:38|S|100.000000|92.940000||
B|ARMG|20260421|09:48:39|S|100.000000|13.020000||
B|BRK/B|20260421|09:48:39|S|40.000000|472.470000||
B|CRWG|20260421|09:48:39|S|900.000000|5.325000||
B|DELL|20260421|09:48:39|S|100.000000|209.623700||
B|KODK|20260421|09:48:39|S|416.000000|13.140000||
B|LWLG|20260421|09:48:39|S|25.000000|14.150000||
B|MSFT|20260421|09:48:39|S|15.000000|421.710000||
B|MSFT|20260421|09:48:39|S|65.000000|421.670000||
B|NVDA|20260421|09:48:39|S|25.000000|201.315000||
B|NVDA|20260421|09:48:39|S|25.000000|201.320000||
B|NVO|20260421|09:48:39|S|10.000000|39.345000||
B|PGP|20260421|09:48:39|S|20.000000|9.160000||
B|PLTR|20260421|09:48:39|S|150.000000|146.940000||
B|POET|20260421|09:48:39|S|200.000000|10.880000||
B|SPXL|20260421|09:48:39|S|1.000000|238.857500||
B|TQQQ|20260421|09:48:39|S|5.000000|58.307300||
B|TQQQ|20260421|09:48:39|S|10.000000|58.308100||
B|TSLA|20260421|09:48:39|S|100.000000|392.290000||
B|XRTX|20260421|09:48:39|S|7.000000|3.220000||
B|AAOI|20260421|09:48:40|S|68.000000|169.270000||
B|AMD|20260421|09:48:40|S|4.000000|279.230000||
B|AMZN|20260421|09:48:40|S|10.000000|253.240000||
B|AMZN|20260421|09:48:40|S|90.000000|253.240000||
B|BKH|20260421|09:48:40|S|200.000000|74.760000||
B|CAT|20260421|09:48:40|S|1.000000|812.990000||
B|DOW|20260421|09:48:40|S|7.000000|37.151000||
B|FUFU|20260421|09:48:40|S|100.000000|2.300000||
B|JMIA|20260421|09:48:40|S|2.000000|7.860000||
B|KSLV|20260421|09:48:40|S|8.000000|36.600000||
B|MRVL|20260421|09:48:40|S|6.000000|152.437800||
B|MRVL|20260421|09:48:40|S|58.000000|152.430000||
B|P|20260421|09:48:40|S|40.000000|68.350000||
B|RXRX|20260421|09:48:40|S|18.000000|3.699700||
B|TECL|20260421|09:48:40|S|3.000000|135.800000||
B|TQQQ|20260421|09:48:40|S|90.000000|58.305000||
B|TSLA|20260421|09:48:40|S|1.000000|392.265000||
B|TWG|20260421|09:48:40|S|5.000000|3.689300||
B|UPRO|20260421|09:48:40|S|1.000000|125.298800||
B|UPRO|20260421|09:48:40|S|15.000000|125.298800||
B|VYM|20260421|09:48:40|S|15.000000|155.440000||
B|GGLL|20260421|09:48:41|S|100.000000|107.290000||
B|IONZ|20260421|09:48:41|S|520.000000|6.255000||
B|ISRG|20260421|09:48:41|S|79.000000|462.190000||
B|ISRG|20260421|09:48:41|S|160.000000|462.500000||
B|LUNR|20260421|09:48:41|S|29.000000|28.860000||
B|NIO|20260421|09:48:41|S|9.000000|6.555000||
B|NKE|20260421|09:48:41|S|5.000000|46.746400||
B|NVDA|20260421|09:48:41|S|9.000000|201.335000||
B|PLTR|20260421|09:48:41|S|28.000000|146.995000||
B|PLUG|20260421|09:48:41|S|100.000000|3.210000||
B|SES|20260421|09:48:41|S|15.000000|1.200000||
B|SNDK|20260421|09:48:41|S|11.000000|919.480000||
B|TSLL|20260421|09:48:41|S|300.000000|13.270000||
B|UNH|20260421|09:48:41|S|20.000000|355.380000||
B|ZM|20260421|09:48:41|S|25.000000|93.080000||
B|ZM|20260421|09:48:41|S|100.000000|93.080000||
B|AAPL|20260421|09:48:42|S|300.000000|271.369700||
B|AMD|20260421|09:48:42|S|25.000000|279.214500||
B|AVGO|20260421|09:48:42|S|1.000000|396.305000||
B|AVGO|20260421|09:48:42|S|8.000000|396.305000||
B|BITO|20260421|09:48:42|S|1.000000|10.419900||
B|CALX|20260421|09:48:42|S|100.000000|50.320000||
B|CALX|20260421|09:48:42|S|400.000000|50.240000||
B|CALX|20260421|09:48:42|S|500.000000|50.355000||
B|CAR|20260421|09:48:42|S|5.000000|707.150000||
B|CAR|20260421|09:48:42|S|10.000000|708.575000||
B|HIMS|20260421|09:48:42|S|50.000000|29.670000||
B|INOD|20260421|09:48:42|S|1.000000|48.300000||
B|LAES|20260421|09:48:42|S|2.000000|3.049700||
B|LAES|20260421|09:48:42|S|169.000000|3.049900||
B|MRVL|20260421|09:48:42|S|25.000000|152.567800||
B|MU|20260421|09:48:42|S|10.000000|453.890000||
B|NVDA|20260421|09:48:42|S|50.000000|201.335000||
B|ONDS|20260421|09:48:42|S|105.000000|11.025000||
B|RDW|20260421|09:48:42|S|260.000000|10.630000||
B|SMR|20260421|09:48:42|S|200.000000|12.470000||
B|SNDK|20260421|09:48:42|S|5.000000|919.480000||
B|SNDK|20260421|09:48:42|S|5.000000|919.480000||
B|SOXL|20260421|09:48:42|S|400.000000|98.460000||
B|AMZN|20260421|09:48:43|S|7.000000|253.260000||
B|FUTY|20260421|09:48:43|S|1.000000|58.795000||
B|IEMG|20260421|09:48:43|S|4.000000|77.715000||
B|LLY|20260421|09:48:43|S|2.000000|883.341000||
B|META|20260421|09:48:43|S|100.000000|674.609000||
B|NOW|20260421|09:48:43|S|15.000000|102.350000||
B|NVTX|20260421|09:48:43|S|10.000000|61.700000||
B|OSK|20260421|09:48:43|S|1.000000|154.260000||
B|PL|20260421|09:48:43|S|20.000000|38.976900||
B|UNH|20260421|09:48:43|S|1.000000|355.540000||
B|BYND|20260421|09:48:44|S|1.000000|1.320000||
B|CAR|20260421|09:48:44|S|1.000000|708.330000||
B|CAR|20260421|09:48:44|S|20.000000|708.575000||
B|CREG|20260421|09:48:44|S|160.000000|0.599200||
B|IREN|20260421|09:48:44|S|200.000000|48.200000||
B|JMIA|20260421|09:48:44|S|400.000000|7.850000||
B|KEN|20260421|09:48:44|S|4.000000|82.250000||
B|MSTR|20260421|09:48:44|S|30.000000|170.170000||
B|MU|20260421|09:48:44|S|25.000000|453.960000||
B|RKTL|20260421|09:48:44|S|50.000000|18.460000||
B|TECL|20260421|09:48:44|S|5.000000|135.880000||
B|TNA|20260421|09:48:44|S|10.000000|62.435000||
B|UNH|20260421|09:48:44|S|80.000000|355.540000||
B|UNH|20260421|09:48:44|S|236.000000|355.620000||
B|AAOI|20260421|09:48:45|S|47.000000|169.411000||
B|ARM|20260421|09:48:45|S|100.000000|176.590000||
B|ATAI|20260421|09:48:45|S|290.000000|4.730000||
B|AVAV|20260421|09:48:45|S|15.000000|210.340000||
B|CAR|20260421|09:48:45|S|10.000000|707.630000||
B|IRWD|20260421|09:48:45|S|206.000000|4.180000||
B|MBUU|20260421|09:48:45|S|20.000000|27.260000||
B|ORCX|20260421|09:48:45|S|200.000000|38.759100||
B|PTRN|20260421|09:48:45|S|54.000000|14.080000||
B|SCHD|20260421|09:48:45|S|10.000000|31.140000||
B|SPXL|20260421|09:48:45|S|2.000000|238.910000||
B|TSLA|20260421|09:48:45|S|200.000000|392.290000||
B|UPRO|20260421|09:48:45|S|9.000000|125.318800||
B|AMD|20260421|09:48:46|S|100.000000|279.315000||
B|AOSL|20260421|09:48:46|S|82.000000|39.890000||
B|AXTI|20260421|09:48:46|S|70.000000|73.520000||
B|EFOI|20260421|09:48:46|S|15.000000|5.975000||
B|EWT|20260421|09:48:46|S|13.000000|84.500000||
B|FLUT|20260421|09:48:46|S|120.000000|111.160000||
B|FSBC|20260421|09:48:46|S|2.000000|41.150000||
B|MRVL|20260421|09:48:46|S|12.000000|152.558100||
B|OKLL|20260421|09:48:46|S|100.000000|10.880000||
B|OKLL|20260421|09:48:46|S|562.000000|10.878600||
B|SOLS|20260421|09:48:46|S|35.000000|82.170000||
B|TQQQ|20260421|09:48:46|S|2.000000|58.330000||
B|TQQQ|20260421|09:48:46|S|15.000000|58.330000||
B|AAPL|20260421|09:48:47|S|100.000000|271.350000||
B|AMPX|20260421|09:48:47|S|140.000000|21.187000||
B|BB|20260421|09:48:47|S|150.000000|5.495000||
B|CAR|20260421|09:48:47|S|0.500000|709.260000||
B|CAR|20260421|09:48:47|S|5.000000|711.290000||
B|CAR|20260421|09:48:47|S|20.000000|711.290000||
B|GSK|20260421|09:48:47|S|20.000000|56.120000||
B|IGV|20260421|09:48:47|S|1200.000000|87.462800||
B|LEN|20260421|09:48:47|S|20.000000|96.910000||
B|META|20260421|09:48:47|S|13.000000|674.694300||
B|MSFT|20260421|09:48:47|S|1.000000|421.830000||
B|MSMR|20260421|09:48:47|S|100.000000|35.010000||
B|OKLO|20260421|09:48:47|S|73.000000|68.230000||
B|SATS|20260421|09:48:47|S|2.000000|135.740000||
B|SMR|20260421|09:48:47|S|161.000000|12.495000||
B|SPRB|20260421|09:48:47|S|1.000000|57.110000||
B|SPXL|20260421|09:48:47|S|20.000000|238.870000||
B|UPRO|20260421|09:48:47|S|1.000000|125.306400||
B|UPST|20260421|09:48:47|S|210.000000|35.533800||
B|USAR|20260421|09:48:47|S|200.000000|23.730000||
B|ZTS|20260421|09:48:47|S|5.000000|122.721700||
B|ADBE|20260421|09:48:48|S|702.000000|248.100000||
B|AMZN|20260421|09:48:48|S|10.000000|253.240000||
B|APLD|20260421|09:48:48|S|10.000000|32.458800||
B|AVGO|20260421|09:48:48|S|11.000000|396.350000||
B|BKCH|20260421|09:48:48|S|200.000000|75.930000||
B|CAT|20260421|09:48:48|S|1.000000|813.179000||
B|CHWY|20260421|09:48:48|S|100.000000|28.380000||
B|CRWV|20260421|09:48:48|S|400.000000|118.050000||
B|IONQ|20260421|09:48:48|S|100.000000|47.555000||
B|JAVA|20260421|09:48:48|S|1.000000|76.030000||
B|MRVL|20260421|09:48:48|S|25.000000|152.558100||
B|NVDL|20260421|09:48:48|S|10.000000|95.858500||
B|NVDL|20260421|09:48:48|S|10.000000|95.860000||
B|OKLO|20260421|09:48:48|S|60.000000|68.150000||
B|ONTO|20260421|09:48:48|S|40.000000|298.425000||
B|OPEN|20260421|09:48:48|S|100.000000|5.600000||
B|SIDU|20260421|09:48:48|S|500.000000|4.305000||
B|SIMO|20260421|09:48:48|S|34.000000|141.083900||
B|SM|20260421|09:48:48|S|25.000000|27.128200||
B|SNDU|20260421|09:48:48|S|40.000000|44.050000||
B|SNDX|20260421|09:48:48|S|700.000000|23.550000||
B|SNOW|20260421|09:48:48|S|5.000000|154.120000||
B|VOYG|20260421|09:48:48|S|200.000000|33.490000||
B|VOYG|20260421|09:48:48|S|200.000000|33.490000||
B|CAR|20260421|09:48:49|S|3.000000|710.840000||
B|EOSE|20260421|09:48:49|S|600.000000|7.335000||
B|FCEL|20260421|09:48:49|S|30.000000|9.680000||
B|FUBO|20260421|09:48:49|S|500.000000|14.099100||
B|INTC|20260421|09:48:49|S|600.000000|67.202600||
B|KFRC|20260421|09:48:49|S|20.000000|33.055000||
B|LOBO|20260421|09:48:49|S|10.000000|0.965200||
B|MRVL|20260421|09:48:49|S|504.000000|152.560000||
B|OSPN|20260421|09:48:49|S|4.000000|11.640000||
B|POET|20260421|09:48:49|S|1300.000000|10.890000||
B|SERV|20260421|09:48:49|S|200.000000|10.225000||
B|SERV|20260421|09:48:49|S|290.000000|10.229300||
B|SHNY|20260421|09:48:49|S|21.000000|14.599100||
B|SNDK|20260421|09:48:49|S|10.000000|919.980000||
B|TQQQ|20260421|09:48:49|S|2.000000|58.340000||
B|UDOW|20260421|09:48:49|S|7.000000|61.840000||
B|USAR|20260421|09:48:49|S|84.000000|23.665000||
B|VTIP|20260421|09:48:49|S|40.000000|50.155000||
B|YSS|20260421|09:48:49|S|10.000000|42.710000||
B|BE|20260421|09:48:50|S|42.000000|227.710000||
B|FLG|20260421|09:48:50|S|50.000000|14.712300||
B|META|20260421|09:48:50|S|100.000000|674.619400||
B|MSFT|20260421|09:48:50|S|80.000000|422.020000||
B|OKLO|20260421|09:48:50|S|24.000000|68.160000||
B|PLTR|20260421|09:48:50|S|374.000000|147.030000||
B|RJF|20260421|09:48:50|S|50.000000|154.200000||
B|SOUN|20260421|09:48:50|S|10.000000|8.600000||
B|SOXL|20260421|09:48:50|S|2.000000|98.459000||
B|SOXL|20260421|09:48:50|S|2.000000|98.460000||
B|UNH|20260421|09:48:50|S|10.000000|355.240000||
B|UPRO|20260421|09:48:50|S|2.000000|125.318800||
B|XRTX|20260421|09:48:50|S|7.000000|3.210000||
B|CAT|20260421|09:48:51|S|1.000000|812.910000||
B|CRWV|20260421|09:48:51|S|100.000000|118.010000||
B|MSTR|20260421|09:48:51|S|20.000000|170.070000||
B|OKLL|20260421|09:48:51|S|100.000000|10.880000||
B|ORCL|20260421|09:48:51|S|80.000000|179.255000||
B|PG|20260421|09:48:51|S|1.000000|143.686700||
B|PTIR|20260421|09:48:51|S|233.000000|16.210000||
B|PTIR|20260421|09:48:51|S|300.000000|16.210000||
B|SOXL|20260421|09:48:51|S|7.000000|98.480000||
B|TSLA|20260421|09:48:51|S|100.000000|392.370000||
B|TSLA|20260421|09:48:51|S|166.000000|392.385000||
B|UNHU|20260421|09:48:51|S|3.000000|41.550000||
B|AMD|20260421|09:48:52|S|50.000000|279.220000||
B|ATAI|20260421|09:48:52|S|600.000000|4.735000||
B|AVGO|20260421|09:48:52|S|4.000000|396.360000||
B|CAR|20260421|09:48:52|S|100.000000|712.030000||
B|FIS|20260421|09:48:52|S|313.000000|48.680000||
B|INTC|20260421|09:48:52|S|100.000000|67.205000||
B|MNDY|20260421|09:48:52|S|1.000000|71.670000||
B|MU|20260421|09:48:52|S|200.000000|454.570000||
B|SMR|20260421|09:48:52|S|100.000000|12.495000||
B|SNDK|20260421|09:48:52|S|59.000000|920.490000||
B|TSLA|20260421|09:48:52|S|75.000000|392.550000||
B|TSLA|20260421|09:48:52|S|100.000000|392.515000||
B|TSLA|20260421|09:48:52|S|100.000000|392.570000||
B|AEHR|20260421|09:48:53|S|12.000000|94.980000||
B|AMZN|20260421|09:48:53|S|14.000000|253.260000||
B|AQST|20260421|09:48:53|S|25.000000|4.175000||
B|BOOT|20260421|09:48:53|S|100.000000|170.530000||
B|CAR|20260421|09:48:53|S|5.000000|712.030000||
B|CMG|20260421|09:48:53|S|250.000000|36.917300||
B|DELL|20260421|09:48:53|S|50.000000|209.700000||
B|DELL|20260421|09:48:53|S|50.000000|209.730000||
B|ELF|20260421|09:48:53|S|20.000000|69.129900||
B|SOXL|20260421|09:48:53|S|100.000000|98.500000||
B|TSLA|20260421|09:48:53|S|34.000000|392.600000||
B|TSLA|20260421|09:48:53|S|125.000000|392.620000||
B|UNH|20260421|09:48:53|S|1.000000|355.440000||
B|URI|20260421|09:48:53|S|100.000000|832.940000||
B|AAPL|20260421|09:48:54|S|300.000000|271.300000||
B|AMD|20260421|09:48:54|S|32.000000|279.510000||
B|ARCO|20260421|09:48:54|S|32.000000|9.540000||
B|AVGO|20260421|09:48:54|S|6.000000|396.360000||
B|BCH|20260421|09:48:54|S|2.000000|41.667300||
B|CAR|20260421|09:48:54|S|1.000000|708.210000||
B|CRWD|20260421|09:48:54|S|5.000000|448.930000||
B|DOW|20260421|09:48:54|S|100.000000|37.160000||
B|FSLY|20260421|09:48:54|S|100.000000|26.005000||
B|ORCL|20260421|09:48:54|S|20.000000|179.240000||
B|PLTR|20260421|09:48:54|S|20.000000|147.150000||
B|SMR|20260421|09:48:54|S|75.000000|12.489800||
B|SNXX|20260421|09:48:54|S|44.000000|73.070000||
B|SQQQ|20260421|09:48:54|S|100.000000|56.640000||
B|TSLA|20260421|09:48:54|S|37.000000|392.620000||
B|VIAV|20260421|09:48:54|S|100.000000|45.170000||
B|ACHR|20260421|09:48:55|S|300.000000|6.255000||
B|AMD|20260421|09:48:55|S|2.000000|279.470000||
B|AMD|20260421|09:48:55|S|3.000000|279.490000||
B|ANET|20260421|09:48:55|S|17.000000|169.770000||
B|CRWV|20260421|09:48:55|S|50.000000|118.050000||
B|GAMpB|20260421|09:48:55|S|100.000000|24.750000||
B|ISRG|20260421|09:48:55|S|40.000000|462.761000||
B|LOBO|20260421|09:48:55|S|7.000000|0.961500||
B|MRK|20260421|09:48:55|S|1.000000|113.880000||
B|NICE|20260421|09:48:55|S|46.000000|107.490000||
B|ORCL|20260421|09:48:55|S|5.000000|179.280000||
B|PL|20260421|09:48:55|S|400.000000|38.963300||
B|SPY|20260421|09:48:55|S|40.000000|710.380000||
B|TECL|20260421|09:48:55|S|12.000000|136.070000||
B|AMD|20260421|09:48:56|S|5.000000|279.580000||
B|ASML|20260421|09:48:56|S|10.000000|1464.941000||
B|CLIK|20260421|09:48:56|S|300.000000|3.330000||
B|FSLY|20260421|09:48:56|S|200.000000|26.070000||
B|IONZ|20260421|09:48:56|S|1.000000|6.240100||
B|MRVL|20260421|09:48:56|S|5.000000|152.629300||
B|MU|20260421|09:48:56|S|5.000000|454.660000||
B|MU|20260421|09:48:56|S|100.000000|454.660000||
B|NKE|20260421|09:48:56|S|50.000000|46.725000||
B|NOW|20260421|09:48:56|S|100.000000|102.560000||
B|NVDA|20260421|09:48:56|S|1.000000|201.441000||
B|NVDA|20260421|09:48:56|S|5.000000|201.460000||
B|NVDA|20260421|09:48:56|S|20.000000|201.430000||
B|NVDA|20260421|09:48:56|S|90.000000|201.440000||
B|NVTS|20260421|09:48:56|S|100.000000|15.720000||
B|POET|20260421|09:48:56|S|200.000000|10.909500||
B|TQQQ|20260421|09:48:56|S|10.000000|58.359300||
B|TSLA|20260421|09:48:56|S|20.000000|392.642500||
B|TSLA|20260421|09:48:56|S|25.000000|392.800000||
B|TSLA|20260421|09:48:56|S|50.000000|392.710000||
B|TSLA|20260421|09:48:56|S|80.000000|392.670000||
B|UNH|20260421|09:48:56|S|40.000000|355.255000||
B|WBD|20260421|09:48:56|S|100.000000|27.390000||
B|WVE|20260421|09:48:56|S|215.000000|7.520000||
B|AMD|20260421|09:48:57|S|38.000000|279.535000||
B|AMD|20260421|09:48:57|S|107.000000|279.580000||
B|BRK/B|20260421|09:48:57|S|23.000000|472.380000||
B|CAR|20260421|09:48:57|S|25.000000|708.620000||
B|IONZ|20260421|09:48:57|S|30.000000|6.240100||
B|IYT|20260421|09:48:57|S|100.000000|83.142700||
B|KDEF|20260421|09:48:57|S|1.000000|61.060000||
B|MUU|20260421|09:48:57|S|15.000000|211.800000||
B|MUU|20260421|09:48:57|S|65.000000|211.806200||
B|STKL|20260421|09:48:57|S|24.000000|6.499300||
B|TQQQ|20260421|09:48:57|S|100.000000|58.370000||
B|TSLA|20260421|09:48:57|S|45.000000|392.830000||
B|AMD|20260421|09:48:58|S|50.000000|279.390000||
B|AMPX|20260421|09:48:58|S|100.000000|21.248600||
B|BBIO|20260421|09:48:58|S|4.000000|75.330000||
B|BOXX|20260421|09:48:58|S|130.000000|116.435000||
B|CRM|20260421|09:48:58|S|5.000000|189.355000||
B|CRWD|20260421|09:48:58|S|10.000000|448.930000||
B|EWG|20260421|09:48:58|S|100.000000|42.905000||
B|GLW|20260421|09:48:58|S|20.000000|168.900000||
B|ICL|20260421|09:48:58|S|301.000000|5.205000||
B|INTC|20260421|09:48:58|S|1428.000000|67.130000||
B|NICE|20260421|09:48:58|S|35.000000|107.429800||
B|NVDA|20260421|09:48:58|S|75.000000|201.460000||
B|NVDA|20260421|09:48:58|S|80.000000|201.460000||
B|NVTS|20260421|09:48:58|S|300.000000|15.761000||
B|QQQ|20260421|09:48:58|S|15.000000|647.900000||
B|SOXL|20260421|09:48:58|S|5.000000|98.510000||
B|SPCE|20260421|09:48:58|S|352.000000|3.029300||
B|TEM|20260421|09:48:58|S|200.000000|57.160000||
B|TSLA|20260421|09:48:58|S|50.000000|392.890000||
B|TSLA|20260421|09:48:58|S|78.000000|392.800000||
B|UNH|20260421|09:48:58|S|1.000000|355.345000||
B|UPRO|20260421|09:48:58|S|2.000000|125.368800||
B|CGC|20260421|09:48:59|S|5.000000|1.180000||
B|COIN|20260421|09:48:59|S|40.000000|208.420000||
B|CRWV|20260421|09:48:59|S|800.000000|118.010000||
B|CRWV|20260421|09:48:59|S|2266.000000|118.000000||
B|DRI|20260421|09:48:59|S|20.000000|201.900000||
B|EDBL|20260421|09:48:59|S|30.000000|1.220000||
B|IGV|20260421|09:48:59|S|200.000000|87.540000||
B|MSFT|20260421|09:48:59|S|20.000000|422.200000||
B|MU|20260421|09:48:59|S|2.000000|454.580000||
B|MU|20260421|09:48:59|S|27.000000|454.580000||
B|MU|20260421|09:48:59|S|40.000000|454.603300||
B|MU|20260421|09:48:59|S|40.000000|454.610000||
B|MU|20260421|09:48:59|S|200.000000|454.550000||
B|NVDA|20260421|09:48:59|S|5.000000|201.455000||
B|NVDA|20260421|09:48:59|S|30.000000|201.455000||
B|PLTR|20260421|09:48:59|S|3.000000|147.170000||
B|POET|20260421|09:48:59|S|25.000000|10.917200||
B|QUBT|20260421|09:48:59|S|160.000000|9.959300||
B|SNDK|20260421|09:48:59|S|30.000000|920.240000||
B|TLT|20260421|09:48:59|S|50.000000|87.015000||
B|TSLA|20260421|09:48:59|S|10.000000|392.800000||
B|TSLA|20260421|09:48:59|S|11.000000|392.800000||
B|UNH|20260421|09:48:59|S|40.000000|355.250000||
B|AAPL|20260421|09:49:00|S|1.000000|271.260000||
B|AMD|20260421|09:49:00|S|50.000000|279.430000||
B|BRKR|20260421|09:49:00|S|100.000000|42.360000||
B|FRMI|20260421|09:49:00|S|17.000000|5.520000||
B|HIMS|20260421|09:49:00|S|100.000000|29.875000||
B|IONZ|20260421|09:49:00|S|1.000000|6.230100||
B|KBR|20260421|09:49:00|S|1.000000|37.190000||
B|MRK|20260421|09:49:00|S|1.000000|113.915000||
B|MSFT|20260421|09:49:00|S|10.000000|422.200000||
B|MSFT|20260421|09:49:00|S|100.000000|422.190000||
B|NVDA|20260421|09:49:00|S|45.000000|201.520000||
B|NVDA|20260421|09:49:00|S|500.000000|201.550000||
B|PLUG|20260421|09:49:00|S|300.000000|3.215000||
B|TQQQ|20260421|09:49:00|S|43.000000|58.360000||
B|TSLA|20260421|09:49:00|S|50.000000|392.910000||
B|TSLA|20260421|09:49:00|S|100.000000|392.860000||
B|ZM|20260421|09:49:00|S|21.000000|93.170000||
B|AMD|20260421|09:49:01|S|50.000000|279.425000||
B|AMD|20260421|09:49:01|S|100.000000|279.405000||
B|ANET|20260421|09:49:01|S|7.000000|169.790000||
B|BABA|20260421|09:49:01|S|200.000000|138.110000||
B|CAR|20260421|09:49:01|S|5.000000|710.840000||
B|CRDO|20260421|09:49:01|S|3.000000|178.910000||
B|FN|20260421|09:49:01|S|1.000000|722.941000||
B|HIMS|20260421|09:49:01|S|600.000000|29.879100||
B|HOOD|20260421|09:49:01|S|200.000000|89.690000||
B|IDR|20260421|09:49:01|S|72.000000|45.640000||
B|INFQ|20260421|09:49:01|S|300.000000|15.270000||
B|MSFT|20260421|09:49:01|S|5.000000|422.170000||
B|NICE|20260421|09:49:01|S|3.000000|107.491000||
B|ROBN|20260421|09:49:01|S|500.000000|27.835000||
B|SNDK|20260421|09:49:01|S|64.000000|919.850000||
B|SQM|20260421|09:49:01|S|97.000000|86.680000||
B|TSLL|20260421|09:49:01|S|300.000000|13.300000||
B|USD|20260421|09:49:01|S|10.000000|70.865000||
B|ZKH|20260421|09:49:01|S|62.000000|3.100000||
B|ZS|20260421|09:49:01|S|80.000000|140.470000||
B|AMD|20260421|09:49:02|S|25.000000|279.320000||
B|AMKR|20260421|09:49:02|S|30.000000|72.660000||
B|AMZN|20260421|09:49:02|S|18.000000|253.035000||
B|APLD|20260421|09:49:02|S|7.000000|32.520000||
B|AVAV|20260421|09:49:02|S|80.000000|209.820000||
B|CELH|20260421|09:49:02|S|100.000000|33.320000||
B|GT|20260421|09:49:02|S|32.000000|7.260000||
B|IONZ|20260421|09:49:02|S|30.000000|6.220100||
B|MU|20260421|09:49:02|S|6.000000|454.600000||
B|MU|20260421|09:49:02|S|102.000000|454.460000||
B|MUU|20260421|09:49:02|S|1.000000|211.841000||
B|TQQQ|20260421|09:49:02|S|5.000000|58.340000||
B|TQQQ|20260421|09:49:02|S|30.000000|58.350000||
B|TQQQ|20260421|09:49:02|S|100.000000|58.345000||
B|TSLA|20260421|09:49:02|S|100.000000|392.520000||
B|TSLL|20260421|09:49:02|S|200.000000|13.289300||
B|UDOW|20260421|09:49:02|S|75.000000|61.799000||
B|CAR|20260421|09:49:03|S|3.000000|711.760000||
B|CIFR|20260421|09:49:03|S|100.000000|18.850000||
B|HIVE|20260421|09:49:03|S|100.000000|2.580000||
B|NFLX|20260421|09:49:03|S|70.000000|94.170000||
B|OKLO|20260421|09:49:03|S|99.000000|68.270000||
B|RKLB|20260421|09:49:03|S|10.000000|90.479300||
B|RNTX|20260421|09:49:03|S|200.000000|1.820000||
B|SCHD|20260421|09:49:03|S|2700.000000|31.139900||
B|SNDK|20260421|09:49:03|S|20.000000|920.180000||
B|TSLA|20260421|09:49:03|S|1.000000|392.560000||
B|TSLA|20260421|09:49:03|S|25.000000|392.570000||
B|WOLF|20260421|09:49:03|S|100.000000|28.910000||
B|XRTX|20260421|09:49:03|S|587.000000|3.230000||
B|ALMU|20260421|09:49:04|S|100.000000|18.960000||
B|AMD|20260421|09:49:04|S|50.000000|279.320000||
B|ARE|20260421|09:49:04|S|2.000000|48.690000||
B|BYND|20260421|09:49:04|S|76.000000|1.325000||
B|CELH|20260421|09:49:04|S|10.000000|33.315000||
B|GEV|20260421|09:49:04|S|10.000000|1013.920000||
B|HPQ|20260421|09:49:04|S|3.000000|20.479300||
B|LAC|20260421|09:49:04|S|288.000000|4.980000||
B|MRNA|20260421|09:49:04|S|15.000000|53.200000||
B|MSFT|20260421|09:49:04|S|30.000000|422.230000||
B|MU|20260421|09:49:04|S|50.000000|454.440000||
B|NOW|20260421|09:49:04|S|40.000000|102.510000||
B|PLTR|20260421|09:49:04|S|100.000000|147.120000||
B|QBTS|20260421|09:49:04|S|100.000000|21.495000||
B|RKLB|20260421|09:49:04|S|1.000000|90.480000||
B|SNDK|20260421|09:49:04|S|5.000000|920.280000||
B|BYND|20260421|09:49:05|S|80.000000|1.325000||
B|CRDO|20260421|09:49:05|S|20.000000|178.510000||
B|EDBL|20260421|09:49:05|S|562.000000|1.215000||
B|HIMS|20260421|09:49:05|S|40.000000|29.880000||
B|HIMS|20260421|09:49:05|S|50.000000|29.880000||
B|IONQ|20260421|09:49:05|S|14.000000|47.705000||
B|IONZ|20260421|09:49:05|S|10.000000|6.220100||
B|META|20260421|09:49:05|S|2.000000|674.824100||
B|NPKI|20260421|09:49:05|S|200.000000|14.760000||
B|NPKI|20260421|09:49:05|S|200.000000|14.770000||
B|O|20260421|09:49:05|S|140.000000|64.709300||
B|PATH|20260421|09:49:05|S|12.000000|10.935000||
B|POET|20260421|09:49:05|S|3556.000000|10.870000||
B|SBUX|20260421|09:49:05|S|50.000000|98.940000||
B|TSLL|20260421|09:49:05|S|500.000000|13.287500||
B|VOYA|20260421|09:49:05|S|60.000000|76.280000||
B|AAOI|20260421|09:49:06|S|26.000000|169.840000||
B|ARM|20260421|09:49:06|S|2.000000|176.810000||
B|BABA|20260421|09:49:06|S|100.000000|138.080000||
B|BYND|20260421|09:49:06|S|20.000000|1.325000||
B|CSX|20260421|09:49:06|S|8.000000|43.705000||
B|CSX|20260421|09:49:06|S|140.000000|43.705000||
B|DELL|20260421|09:49:06|S|100.000000|209.600000||
B|IONZ|20260421|09:49:06|S|30.000000|6.230100||
B|LAES|20260421|09:49:06|S|1.000000|3.040000||
B|MSFT|20260421|09:49:06|S|10.000000|422.270000||
B|MSTX|20260421|09:49:06|S|5.000000|34.660000||
B|NVDA|20260421|09:49:06|S|25.000000|201.511000||
B|SMR|20260421|09:49:06|S|1.000000|12.480000||
B|SMR|20260421|09:49:06|S|1.000000|12.480000||
B|SMR|20260421|09:49:06|S|10.000000|12.475000||
B|SMR|20260421|09:49:06|S|10.000000|12.480000||
B|SNDK|20260421|09:49:06|S|100.000000|919.845000||
B|STX|20260421|09:49:06|S|50.000000|539.490000||
B|UPS|20260421|09:49:06|S|30.000000|107.858300||
B|VALE|20260421|09:49:06|S|154.000000|17.715000||
B|VOYA|20260421|09:49:06|S|12.000000|76.280000||
B|VOYA|20260421|09:49:06|S|40.000000|76.280000||
B|YOU|20260421|09:49:06|S|430.000000|57.310000||
B|ABT|20260421|09:49:07|S|50.000000|95.195000||
B|ADBE|20260421|09:49:07|S|80.000000|248.320000||
B|AMZN|20260421|09:49:07|S|7.000000|253.075000||
B|ASML|20260421|09:49:07|S|80.000000|1464.080000||
B|AVGO|20260421|09:49:07|S|10.000000|396.360000||
B|BILI|20260421|09:49:07|S|500.000000|23.959100||
B|DDS|20260421|09:49:07|S|20.000000|633.470000||
B|DPRO|20260421|09:49:07|S|1.000000|6.132200||
B|EQPT|20260421|09:49:07|S|540.000000|23.270000||
B|FORM|20260421|09:49:07|S|15.000000|148.980000||
B|GRAB|20260421|09:49:07|S|20.000000|4.200000||
B|IONQ|20260421|09:49:07|S|100.000000|47.710000||
B|LASR|20260421|09:49:07|S|15.000000|74.068400||
B|MSFT|20260421|09:49:07|S|10.000000|422.250000||
B|NVO|20260421|09:49:07|S|100.000000|39.355000||
B|RKLB|20260421|09:49:07|S|100.000000|90.450000||
B|SMTC|20260421|09:49:07|S|300.000000|109.190000||
B|SNDK|20260421|09:49:07|S|1.000000|919.410000||
B|SOUN|20260421|09:49:07|S|1.000000|8.625000||
B|SPGI|20260421|09:49:07|S|25.000000|450.900000||
B|UNH|20260421|09:49:07|S|50.000000|355.080000||
B|VIG|20260421|09:49:07|S|2.000000|227.500000||
B|AMD|20260421|09:49:08|S|4.000000|278.980000||
B|AMD|20260421|09:49:08|S|100.000000|279.020000||
B|BMNU|20260421|09:49:08|S|20.000000|2.250000||
B|CAR|20260421|09:49:08|S|4.000000|696.720000||
B|DVLT|20260421|09:49:08|S|2000.000000|0.769900||
B|MRVL|20260421|09:49:08|S|100.000000|152.495000||
B|MSFT|20260421|09:49:08|S|11.000000|422.250000||
B|MXL|20260421|09:49:08|S|50.000000|35.900000||
B|PANW|20260421|09:49:08|S|2.000000|174.220000||
B|PL|20260421|09:49:08|S|100.000000|38.990000||
B|PLTR|20260421|09:49:08|S|200.000000|147.110000||
B|SNDK|20260421|09:49:08|S|1.000000|918.650000||
B|STWD|20260421|09:49:08|S|100.000000|18.375000||
B|TEAM|20260421|09:49:08|S|9.000000|73.430000||
B|TSLA|20260421|09:49:08|S|20.000000|392.380000||
B|USAR|20260421|09:49:08|S|100.000000|23.588800||
B|XPEV|20260421|09:49:08|S|862.000000|17.310700||
B|AAPL|20260421|09:49:09|S|234.000000|271.390000||
B|AMZN|20260421|09:49:09|S|10.000000|252.935000||
B|BKNG|20260421|09:49:09|S|6.000000|192.320000||
B|CAR|20260421|09:49:09|S|1.000000|697.690000||
B|DUOL|20260421|09:49:09|S|5.000000|103.773900||
B|DUOL|20260421|09:49:09|S|5.000000|103.780000||
B|INTC|20260421|09:49:09|S|100.000000|67.100000||
B|IONZ|20260421|09:49:09|S|30.000000|6.230100||
B|KLRA|20260421|09:49:09|S|600.000000|25.070000||
B|KO|20260421|09:49:09|S|25.000000|75.110000||
B|KO|20260421|09:49:09|S|25.000000|75.110000||
B|LABD|20260421|09:49:09|S|100.000000|13.140700||
B|LLY|20260421|09:49:09|S|1.000000|884.621000||
B|OPEN|20260421|09:49:09|S|78.000000|5.595000||
B|PLTR|20260421|09:49:09|S|200.000000|147.105000||
B|QUBT|20260421|09:49:09|S|20.000000|9.949300||
B|RBLX|20260421|09:49:09|S|4.000000|61.870000||
B|TTD|20260421|09:49:09|S|150.000000|23.644800||
B|AAL|20260421|09:49:10|S|500.000000|12.125000||
B|ADEA|20260421|09:49:10|S|0.100000|30.000000||
B|BIYA|20260421|09:49:10|S|33.000000|1.230000||
B|DDOG|20260421|09:49:10|S|20.000000|134.120000||
B|DELL|20260421|09:49:10|S|50.000000|209.490000||
B|EXEL|20260421|09:49:10|S|50.000000|45.470000||
B|IYT|20260421|09:49:10|S|100.000000|83.103700||
B|MSTY|20260421|09:49:10|S|1.000000|26.310000||
B|NVDA|20260421|09:49:10|S|3.000000|201.515000||
B|OKLO|20260421|09:49:10|S|50.000000|67.980000||
B|ORCL|20260421|09:49:10|S|50.000000|179.120000||
B|PL|20260421|09:49:10|S|50.000000|38.990000||
B|SMR|20260421|09:49:10|S|25.000000|12.450000||
B|T|20260421|09:49:10|S|19.000000|26.075000||
B|TSLL|20260421|09:49:10|S|300.000000|13.269300||
B|VRT|20260421|09:49:10|S|10.000000|320.180000||
B|VST|20260421|09:49:10|S|1.000000|159.414300||
B|VST|20260421|09:49:10|S|1.000000|159.420000||
B|WAL|20260421|09:49:10|S|17.000000|80.310000||
B|ZION|20260421|09:49:10|S|16.000000|63.096300||
B|APP|20260421|09:49:11|S|8.000000|487.021000||
B|CLX|20260421|09:49:11|S|1.000000|101.660000||
B|FAF|20260421|09:49:11|S|100.000000|67.130000||
B|ONDS|20260421|09:49:11|S|35.000000|11.009300||
B|PLTR|20260421|09:49:11|S|1.000000|147.130000||
B|QQQE|20260421|09:49:11|S|5.000000|107.390000||
B|QQQI|20260421|09:49:11|S|6.000000|53.879300||
B|RCAT|20260421|09:49:11|S|100.000000|12.980000||
B|RKLB|20260421|09:49:11|S|100.000000|90.447600||
B|SEDG|20260421|09:49:11|S|200.000000|41.380000||
B|SMCI|20260421|09:49:11|S|190.000000|29.370000||
B|SNXX|20260421|09:49:11|S|2.000000|72.895000||
B|TEM|20260421|09:49:11|S|100.000000|57.150000||
B|TSLA|20260421|09:49:11|S|5.000000|392.410000||
B|AAOI|20260421|09:49:12|S|40.000000|169.900000||
B|AMZN|20260421|09:49:12|S|20.000000|252.970000||
B|AMZN|20260421|09:49:12|S|100.000000|252.955000||
B|BSX|20260421|09:49:12|S|200.000000|60.729000||
B|BULL|20260421|09:49:12|S|100.000000|7.395000||
B|CELH|20260421|09:49:12|S|20.000000|33.305000||
B|CRWV|20260421|09:49:12|S|25.000000|117.827600||
B|CRWV|20260421|09:49:12|S|25.000000|117.830000||
B|NICE|20260421|09:49:12|S|5.000000|107.370000||
B|NICE|20260421|09:49:12|S|60.000000|107.300000||
B|OPEN|20260421|09:49:12|S|50.000000|5.600000||
B|RCAT|20260421|09:49:12|S|30.000000|12.980000||
B|TEM|20260421|09:49:12|S|1079.000000|57.280000||
B|ALK|20260421|09:49:13|S|20.000000|43.160000||
B|AMZN|20260421|09:49:13|S|18.000000|252.955000||
B|DHI|20260421|09:49:13|S|4.000000|165.080000||
B|HIMS|20260421|09:49:13|S|100.000000|29.880000||
B|HIMS|20260421|09:49:13|S|300.000000|29.885000||
B|HYMC|20260421|09:49:13|S|10.000000|41.890000||
B|MP|20260421|09:49:13|S|100.000000|67.390000||
B|MU|20260421|09:49:13|S|10.000000|453.850000||
B|OKLO|20260421|09:49:13|S|10.000000|68.015000||
B|PLTR|20260421|09:49:13|S|100.000000|147.015000||
B|QQQ|20260421|09:49:13|S|80.000000|647.790000||
B|UTSL|20260421|09:49:13|S|30.000000|47.290000||
B|XOM|20260421|09:49:13|S|200.000000|146.879300||
B|AI|20260421|09:49:14|S|10.000000|9.630900||
B|AMD|20260421|09:49:14|S|1.000000|279.100000||
B|AMZN|20260421|09:49:14|S|100.000000|252.960000||
B|APLD|20260421|09:49:14|S|50.000000|32.448800||
B|BIYA|20260421|09:49:14|S|340.000000|1.220000||
B|EOSE|20260421|09:49:14|S|200.000000|7.349000||
B|FORM|20260421|09:49:14|S|1.000000|149.100000||
B|IGV|20260421|09:49:14|S|129.000000|87.499200||
B|IREN|20260421|09:49:14|S|300.000000|48.020400||
B|JPM|20260421|09:49:14|S|1.000000|319.520000||
B|MSFT|20260421|09:49:14|S|2.000000|422.110000||
B|MSFT|20260421|09:49:14|S|78.000000|422.090000||
B|NOW|20260421|09:49:14|S|40.000000|102.370000||
B|SMR|20260421|09:49:14|S|1.000000|12.450000||
B|TGT|20260421|09:49:14|S|15.000000|132.570000||
B|TSLA|20260421|09:49:14|S|50.000000|391.910000||
B|TSLA|20260421|09:49:14|S|100.000000|391.910000||
B|UNH|20260421|09:49:14|S|100.000000|354.800000||
B|USAR|20260421|09:49:14|S|100.000000|23.600000||
B|WAL|20260421|09:49:14|S|3.000000|80.315000||
B|AAOI|20260421|09:49:15|S|20.000000|169.960000||
B|AMD|20260421|09:49:15|S|100.000000|279.190000||
B|BE|20260421|09:49:15|S|50.000000|227.690000||
B|BIPC|20260421|09:49:15|S|72.000000|41.550000||
B|CAR|20260421|09:49:15|S|2.000000|701.770000||
B|CAR|20260421|09:49:15|S|2.000000|701.779000||
B|CAR|20260421|09:49:15|S|10.000000|701.820000||
B|CHPY|20260421|09:49:15|S|200.000000|65.200000||
B|DPRO|20260421|09:49:15|S|900.000000|6.140000||
B|INTC|20260421|09:49:15|S|50.000000|67.040000||
B|LLY|20260421|09:49:15|S|2.000000|884.521000||
B|PLTR|20260421|09:49:15|S|90.000000|147.010000||
B|SMR|20260421|09:49:15|S|1.000000|12.449700||
B|SOXL|20260421|09:49:15|S|100.000000|98.410000||
B|TSLL|20260421|09:49:15|S|100.000000|13.245000||
B|BABA|20260421|09:49:16|S|20.000000|138.040000||
B|INTC|20260421|09:49:16|S|5.000000|67.065000||
B|JMIA|20260421|09:49:16|S|1.000000|7.868500||
B|NICE|20260421|09:49:16|S|3.000000|107.160000||
B|QQQ|20260421|09:49:16|S|80.000000|647.765000||
B|SNXX|20260421|09:49:16|S|7.000000|72.840000||
B|SOLV|20260421|09:49:16|S|40.000000|70.772000||
B|TSLA|20260421|09:49:16|S|100.000000|391.890000||
B|VIVO|20260421|09:49:16|S|500.000000|2.985000||
B|YSS|20260421|09:49:16|S|100.000000|42.900000||
B|AMD|20260421|09:49:17|S|35.000000|279.326300||
B|AMD|20260421|09:49:17|S|36.000000|279.330000||
B|APH|20260421|09:49:17|S|50.000000|154.376800||
B|BABA|20260421|09:49:17|S|3.000000|138.080000||
B|CAR|20260421|09:49:17|S|1.000000|703.100000||
B|CAR|20260421|09:49:17|S|2.000000|701.829000||
B|CAR|20260421|09:49:17|S|3.000000|701.820000||
B|CRDO|20260421|09:49:17|S|68.000000|178.080000||
B|FUN|20260421|09:49:17|S|100.000000|19.390000||
B|GSHD|20260421|09:49:17|S|9.000000|45.550000||
B|HIMS|20260421|09:49:17|S|200.000000|29.855000||
B|HOOD|20260421|09:49:17|S|45.000000|89.580000||
B|HOOD|20260421|09:49:17|S|100.000000|89.610000||
B|IRWD|20260421|09:49:17|S|206.000000|4.188800||
B|MSFT|20260421|09:49:17|S|10.000000|422.068800||
B|MU|20260421|09:49:17|S|30.000000|453.795000||
B|NOW|20260421|09:49:17|S|17.000000|102.349300||
B|NVDA|20260421|09:49:17|S|37.000000|201.540000||
B|QBTS|20260421|09:49:17|S|1000.000000|21.445000||
B|SGU|20260421|09:49:17|S|40.000000|12.760000||
B|VOR|20260421|09:49:17|S|325.000000|15.730000||
B|WLTH|20260421|09:49:17|S|200.000000|11.050000||
B|AEHR|20260421|09:49:18|S|35.000000|95.091000||
B|ALK|20260421|09:49:18|S|70.000000|43.110000||
B|AVAV|20260421|09:49:18|S|40.000000|210.060000||
B|CAR|20260421|09:49:18|S|1.000000|703.930000||
B|GFL|20260421|09:49:18|S|100.000000|39.600000||
B|GFL|20260421|09:49:18|S|132.000000|39.600000||
B|GFL|20260421|09:49:18|S|868.000000|39.620000||
B|GTLS|20260421|09:49:18|S|4.000000|207.965000||
B|KO|20260421|09:49:18|S|47.000000|75.100000||
B|LLY|20260421|09:49:18|S|51.000000|885.030000||
B|MXL|20260421|09:49:18|S|500.000000|35.870000||
B|QS|20260421|09:49:18|S|100.000000|7.350000||
B|SOXS|20260421|09:49:18|S|700.000000|18.145000||
B|SOXS|20260421|09:49:18|S|2320.000000|18.147400||
B|TCOM|20260421|09:49:18|S|100.000000|54.865000||
B|TCOM|20260421|09:49:18|S|100.000000|54.865000||
B|VOO|20260421|09:49:18|S|14.000000|653.058800||
B|XNDU|20260421|09:49:18|S|200.000000|23.790000||
B|AMD|20260421|09:49:19|S|71.000000|279.365000||
B|ATI|20260421|09:49:19|S|70.000000|165.838800||
B|AU|20260421|09:49:19|S|1.000000|104.730000||
B|BK|20260421|09:49:19|S|100.000000|138.570000||
B|CAR|20260421|09:49:19|S|10.000000|704.630000||
B|CIBR|20260421|09:49:19|S|4.000000|68.050000||
B|FSLY|20260421|09:49:19|S|200.000000|25.980000||
B|HIMS|20260421|09:49:19|S|20.000000|29.859300||
B|HIMS|20260421|09:49:19|S|100.000000|29.859300||
B|LLY|20260421|09:49:19|S|1.000000|885.306300||
B|NKE|20260421|09:49:19|S|400.000000|46.720000||
B|NOW|20260421|09:49:19|S|500.000000|102.359800||
B|OKLL|20260421|09:49:19|S|20.000000|10.840000||
B|PVH|20260421|09:49:19|S|1.000000|99.700000||
B|TSLA|20260421|09:49:19|S|10.000000|391.970000||
B|TSLA|20260421|09:49:19|S|100.000000|391.970000||
B|TSLQ|20260421|09:49:19|S|25.000000|21.339300||
B|AMD|20260421|09:49:20|S|35.000000|279.410000||
B|APP|20260421|09:49:20|S|50.000000|486.530000||
B|ASTS|20260421|09:49:20|S|18.000000|83.185000||
B|BITX|20260421|09:49:20|S|8.000000|18.285000||
B|CAR|20260421|09:49:20|S|1.000000|706.711700||
B|CAR|20260421|09:49:20|S|10.000000|706.610000||
B|CAT|20260421|09:49:20|S|1.000000|813.650000||
B|ENPH|20260421|09:49:20|S|1.000000|34.620000||
B|MFG|20260421|09:49:20|S|20.000000|8.395000||
B|RYAN|20260421|09:49:20|S|400.000000|38.340000||
B|TEM|20260421|09:49:20|S|1.000000|57.235000||
B|TTMI|20260421|09:49:20|S|100.000000|127.390000||
B|ALMU|20260421|09:49:21|S|2.000000|18.700000||
B|EFOI|20260421|09:49:21|S|94.000000|5.840000||
B|FLEX|20260421|09:49:21|S|10.000000|86.065300||
B|INTC|20260421|09:49:21|S|100.000000|66.975000||
B|LUNR|20260421|09:49:21|S|34.000000|28.860000||
B|MRAL|20260421|09:49:21|S|25.000000|5.506800||
B|TEM|20260421|09:49:21|S|20.000000|57.280000||
B|TNA|20260421|09:49:21|S|51.000000|62.450000||
B|TSLA|20260421|09:49:21|S|80.000000|391.900000||
B|UNH|20260421|09:49:21|S|1.000000|354.992300||
B|VCX|20260421|09:49:21|S|2.000000|97.350000||
B|VKTX|20260421|09:49:21|S|5.000000|34.080000||
B|VXF|20260421|09:49:21|S|200.000000|229.530000||
B|XXI|20260421|09:49:21|S|100.000000|7.868800||
B|AMZN|20260421|09:49:22|S|30.000000|253.070000||
B|BULL|20260421|09:49:22|S|472.000000|7.395000||
B|CAR|20260421|09:49:22|S|6.000000|709.900000||
B|GLW|20260421|09:49:22|S|11.000000|168.520000||
B|HPP|20260421|09:49:22|S|50.000000|8.797500||
B|HPP|20260421|09:49:22|S|100.000000|8.799300||
B|IBM|20260421|09:49:22|S|16.000000|254.660000||
B|LLY|20260421|09:49:22|S|1.000000|883.720000||
B|MSFT|20260421|09:49:22|S|100.000000|422.160000||
B|MSFT|20260421|09:49:22|S|271.000000|422.140000||
B|MUU|20260421|09:49:22|S|1.000000|210.520000||
B|NFLX|20260421|09:49:22|S|300.000000|94.135000||
B|NVDA|20260421|09:49:22|S|25.000000|201.540000||
B|QQQ|20260421|09:49:22|S|80.000000|647.710000||
B|SGOL|20260421|09:49:22|S|7.000000|45.630000||
B|AVEX|20260421|09:49:23|S|1.000000|36.230000||
B|CAR|20260421|09:49:23|S|1.000000|707.980000||
B|IONZ|20260421|09:49:23|S|30.000000|6.235000||
B|KWEB|20260421|09:49:23|S|100.000000|29.855000||
B|NVDU|20260421|09:49:23|S|50.000000|127.950000||
B|QBTS|20260421|09:49:23|S|2.000000|21.465000||
B|RBRK|20260421|09:49:23|S|100.000000|55.530000||
B|RKLB|20260421|09:49:23|S|20.000000|90.480000||
B|TPR|20260421|09:49:23|S|100.000000|153.750000||
B|TSCO|20260421|09:49:23|S|1.000000|41.290000||
B|TSCO|20260421|09:49:23|S|300.000000|41.292600||
B|TSLA|20260421|09:49:23|S|17.000000|391.632400||
B|TSLA|20260421|09:49:23|S|18.000000|391.630000||
B|AVGO|20260421|09:49:24|S|4.000000|396.340000||
B|LRN|20260421|09:49:24|S|24.000000|99.670000||
B|META|20260421|09:49:24|S|15.000000|674.185000||
B|NBIS|20260421|09:49:24|S|10.000000|158.020000||
B|NOW|20260421|09:49:24|S|38.000000|102.465000||
B|ONDS|20260421|09:49:24|S|100.000000|11.050000||
B|OPEN|20260421|09:49:24|S|50.000000|5.615000||
B|TSLL|20260421|09:49:24|S|47.000000|13.235000||
B|VELO|20260421|09:49:24|S|100.000000|13.280000||
B|WDC|20260421|09:49:24|S|30.000000|372.420000||
B|AAOI|20260421|09:49:25|S|10.000000|170.021000||
B|ALB|20260421|09:49:25|S|50.000000|195.250000||
B|AVEX|20260421|09:49:25|S|30.000000|36.280000||
B|CAR|20260421|09:49:25|S|1.000000|705.850000||
B|CRWD|20260421|09:49:25|S|80.000000|449.100000||
B|ELF|20260421|09:49:25|S|14.000000|69.150000||
B|LOW|20260421|09:49:25|S|4.000000|256.150000||
B|MSCI|20260421|09:49:25|S|50.000000|599.000000||
B|MSCI|20260421|09:49:25|S|60.000000|599.191000||
B|MSCI|20260421|09:49:25|S|125.000000|599.010000||
B|MTRN|20260421|09:49:25|S|1.000000|182.360000||
B|MU|20260421|09:49:25|S|50.000000|453.182400||
B|SMR|20260421|09:49:25|S|310.000000|12.455000||
B|TWG|20260421|09:49:25|S|5.000000|3.689000||
B|UTI|20260421|09:49:25|S|580.000000|38.650000||
B|BULL|20260421|09:49:26|S|10.000000|7.400000||
B|CAR|20260421|09:49:26|S|3.000000|705.000000||
B|CAR|20260421|09:49:26|S|100.000000|705.080000||
B|FICO|20260421|09:49:26|S|2.000000|1078.160000||
B|FN|20260421|09:49:26|S|1.000000|722.941000||
B|FSLY|20260421|09:49:26|S|50.000000|25.940000||
B|GLW|20260421|09:49:26|S|10.000000|168.500000||
B|IONZ|20260421|09:49:26|S|30.000000|6.230100||
B|IONZ|20260421|09:49:26|S|1358.000000|6.230100||
B|KVYO|20260421|09:49:26|S|90.000000|21.048600||
B|QDEL|20260421|09:49:26|S|39.000000|13.300000||
B|SOWG|20260421|09:49:26|S|1.000000|0.148700||
B|SOXL|20260421|09:49:26|S|15.000000|98.220000||
B|STX|20260421|09:49:26|S|50.000000|538.310000||
B|TSLL|20260421|09:49:26|S|15.000000|13.249300||
B|UNH|20260421|09:49:26|S|40.000000|354.980000||
B|UNH|20260421|09:49:26|S|80.000000|355.000000||
B|UNH|20260421|09:49:26|S|100.000000|354.994100||
B|AAOI|20260421|09:49:27|S|100.000000|169.840000||
B|ASTS|20260421|09:49:27|S|25.000000|83.108400||
B|AVTR|20260421|09:49:27|S|200.000000|8.770000||
B|BRK/B|20260421|09:49:27|S|42.000000|472.407100||
B|BRX|20260421|09:49:27|S|100.000000|30.925000||
B|CEG|20260421|09:49:27|S|3.000000|282.190000||
B|COP|20260421|09:49:27|S|17.000000|116.950000||
B|DPRO|20260421|09:49:27|S|800.000000|6.140000||
B|DPRO|20260421|09:49:27|S|1200.000000|6.140000||
B|GOOG|20260421|09:49:27|S|20.000000|336.680000||
B|IGV|20260421|09:49:27|S|100.000000|87.590000||
B|IREN|20260421|09:49:27|S|321.000000|48.097000||
B|JPM|20260421|09:49:27|S|11.000000|319.743600||
B|LITX|20260421|09:49:27|S|88.000000|46.010000||
B|LLYX|20260421|09:49:27|S|20.000000|15.800000||
B|MU|20260421|09:49:27|S|100.000000|453.190000||
B|PLUG|20260421|09:49:27|S|100.000000|3.215000||
B|SMR|20260421|09:49:27|S|1.000000|12.455000||
B|SNDK|20260421|09:49:27|S|16.000000|917.840000||
B|SNDK|20260421|09:49:27|S|100.000000|918.150000||
B|VZ|20260421|09:49:27|S|1.000000|46.410000||
B|WOLF|20260421|09:49:27|S|30.000000|29.040000||
B|ASTS|20260421|09:49:28|S|36.000000|83.110000||
B|BIL|20260421|09:49:28|S|21.000000|91.567400||
B|CAR|20260421|09:49:28|S|1.000000|704.500000||
B|CAR|20260421|09:49:28|S|1.000000|704.500000||
B|CCO|20260421|09:49:28|S|30.000000|2.380000||
B|CLOV|20260421|09:49:28|S|100.000000|2.370000||
B|CVNA|20260421|09:49:28|S|20.000000|406.300000||
B|DDOG|20260421|09:49:28|S|5.000000|133.910000||
B|FLY|20260421|09:49:28|S|1.000000|44.290000||
B|GS|20260421|09:49:28|S|2.000000|950.480000||
B|HOOD|20260421|09:49:28|S|50.000000|89.710000||
B|HPQ|20260421|09:49:28|S|38.000000|20.489300||
B|INTC|20260421|09:49:28|S|120.000000|66.920000||
B|LTBR|20260421|09:49:28|S|100.000000|13.215000||
B|OPEN|20260421|09:49:28|S|100.000000|5.620000||
B|SNXX|20260421|09:49:28|S|500.000000|72.660000||
B|SPY|20260421|09:49:28|S|25.000000|710.320000||
B|TDC|20260421|09:49:28|S|44.000000|27.570000||
B|TSLA|20260421|09:49:28|S|50.000000|392.020000||
B|ZM|20260421|09:49:28|S|13.000000|93.210000||
B|ZM|20260421|09:49:28|S|13.000000|93.210000||
B|ZM|20260421|09:49:28|S|13.000000|93.210000||
B|ZM|20260421|09:49:28|S|13.000000|93.210000||
B|ZM|20260421|09:49:28|S|13.000000|93.210000||
B|ZM|20260421|09:49:28|S|13.000000|93.210000||
B|BBAI|20260421|09:49:29|S|90.000000|3.965000||
B|BRX|20260421|09:49:29|S|2.000000|30.929300||
B|CAR|20260421|09:49:29|S|5.000000|702.960000||
B|CDNS|20260421|09:49:29|S|3.000000|326.150000||
B|DOCN|20260421|09:49:29|S|100.000000|92.800000||
B|GOOG|20260421|09:49:29|S|776.000000|336.730000||
B|JOBY|20260421|09:49:29|S|150.000000|9.275000||
B|LX|20260421|09:49:29|S|100.000000|2.295000||
B|PANW|20260421|09:49:29|S|4.000000|174.420000||
B|SNDK|20260421|09:49:29|S|20.000000|917.980000||
B|XMTR|20260421|09:49:29|S|400.000000|50.940000||
B|AEHR|20260421|09:49:30|S|100.000000|94.800000||
B|AMD|20260421|09:49:30|S|12.000000|278.850000||
B|AVEX|20260421|09:49:30|S|1.000000|36.280000||
B|IONZ|20260421|09:49:30|S|30.000000|6.235000||
B|MUU|20260421|09:49:30|S|80.000000|210.641000||
B|NOW|20260421|09:49:30|S|100.000000|102.475000||
B|PATH|20260421|09:49:30|S|600.000000|10.965000||
B|SKM|20260421|09:49:30|S|200.000000|39.490000||
B|TQQQ|20260421|09:49:30|S|12.000000|58.310000||
B|VICR|20260421|09:49:30|S|40.000000|240.260000||
B|WING|20260421|09:49:30|S|80.000000|203.080000||
B|ZM|20260421|09:49:30|S|20.000000|93.200000||
B|ASTS|20260421|09:49:31|S|100.000000|82.960000||
B|AXTI|20260421|09:49:31|S|200.000000|73.500000||
B|B|20260421|09:49:31|S|200.000000|42.665000||
B|BYND|20260421|09:49:31|S|100.000000|1.315000||
B|CRML|20260421|09:49:31|S|97.000000|11.219100||
B|DBX|20260421|09:49:31|S|21.000000|24.729100||
B|DXYZ|20260421|09:49:31|S|200.000000|29.550000||
B|DXYZ|20260421|09:49:31|S|200.000000|29.570000||
B|DXYZ|20260421|09:49:31|S|200.000000|29.590000||
B|GLW|20260421|09:49:31|S|2.000000|168.500000||
B|MVLL|20260421|09:49:31|S|31.000000|59.460000||
B|NICE|20260421|09:49:31|S|30.000000|107.491000||
B|NOK|20260421|09:49:31|S|200.000000|10.530000||
B|NVOX|20260421|09:49:31|S|2.000000|11.500000||
B|PHM|20260421|09:49:31|S|20.000000|131.440000||
B|SMH|20260421|09:49:31|S|20.000000|466.040000||
B|SMR|20260421|09:49:31|S|21.000000|12.445000||
B|TQQQ|20260421|09:49:31|S|30.000000|58.300000||
B|TSLQ|20260421|09:49:31|S|95.000000|21.315000||
B|VKTX|20260421|09:49:31|S|100.000000|33.990000||
B|ALAB|20260421|09:49:32|S|4.000000|185.715000||
B|AMZN|20260421|09:49:32|S|4.000000|253.045200||
B|CAR|20260421|09:49:32|S|1.000000|705.250000||
B|DELL|20260421|09:49:32|S|50.000000|209.140000||
B|DY|20260421|09:49:32|S|5.000000|414.410000||
B|FRMI|20260421|09:49:32|S|12.000000|5.500000||
B|GEV|20260421|09:49:32|S|5.000000|1011.000000||
B|MSFT|20260421|09:49:32|S|4.000000|422.298800||
B|NOW|20260421|09:49:32|S|10.000000|102.470000||
B|NVDA|20260421|09:49:32|S|91.000000|201.591900||
B|RGTZ|20260421|09:49:32|S|33.000000|11.990000||
B|RKLB|20260421|09:49:32|S|40.000000|90.340000||
B|SEDG|20260421|09:49:32|S|35.000000|41.330000||
B|TSLL|20260421|09:49:32|S|20.000000|13.255000||
B|VT|20260421|09:49:32|S|1.000000|150.550000||
B|ZM|20260421|09:49:32|S|5.000000|93.200000||
B|AAL|20260421|09:49:33|S|100.000000|12.125000||
B|ADBE|20260421|09:49:33|S|25.000000|248.855000||
B|AVGO|20260421|09:49:33|S|25.000000|396.175000||
B|BRZE|20260421|09:49:33|S|45.000000|24.350000||
B|EQ|20260421|09:49:33|S|600.000000|2.000000||
B|GE|20260421|09:49:33|S|54.000000|296.910000||
B|LWLG|20260421|09:49:33|S|100.000000|14.090000||
B|MSFT|20260421|09:49:33|S|23.000000|422.290000||
B|MSFT|20260421|09:49:33|S|80.000000|422.220000||
B|MSFT|20260421|09:49:33|S|120.000000|422.330000||
B|NVTS|20260421|09:49:33|S|100.000000|15.670000||
B|NVTS|20260421|09:49:33|S|1000.000000|15.676600||
B|ONDS|20260421|09:49:33|S|75.000000|11.029300||
B|VALE|20260421|09:49:33|S|2.000000|17.705000||
B|VRT|20260421|09:49:33|S|3.000000|319.500000||
B|WDC|20260421|09:49:33|S|100.000000|371.690000||
B|WING|20260421|09:49:33|S|80.000000|203.080000||
B|AMD|20260421|09:49:34|S|7.000000|278.650000||
B|AMD|20260421|09:49:34|S|45.000000|278.650000||
B|AMDL|20260421|09:49:34|S|192.000000|22.505000||
B|ASTS|20260421|09:49:34|S|100.000000|82.720000||
B|CAR|20260421|09:49:34|S|1.000000|703.980000||
B|COCO|20260421|09:49:34|S|10.000000|47.000000||
B|HUBS|20260421|09:49:34|S|2.000000|236.420000||
B|HUM|20260421|09:49:34|S|7.000000|220.691300||
B|INTC|20260421|09:49:34|S|200.000000|66.860000||
B|IONZ|20260421|09:49:34|S|30.000000|6.245000||
B|MSFT|20260421|09:49:34|S|4.000000|422.270000||
B|MSFT|20260421|09:49:34|S|10.000000|422.260000||
B|ONDS|20260421|09:49:34|S|400.000000|11.029300||
B|PAVE|20260421|09:49:34|S|120.000000|55.979600||
B|PAVE|20260421|09:49:34|S|130.000000|55.980000||
B|SLB|20260421|09:49:34|S|300.000000|53.035000||
B|SMR|20260421|09:49:34|S|3.000000|12.440000||
B|SMR|20260421|09:49:34|S|5.000000|12.440000||
B|SMR|20260421|09:49:34|S|50.000000|12.430000||
B|SPCE|20260421|09:49:34|S|188.000000|3.019300||
B|SPRC|20260421|09:49:34|S|10.000000|5.750000||
B|ABCL|20260421|09:49:35|S|3900.000000|3.875000||
B|APLD|20260421|09:49:35|S|2.000000|32.361000||
B|BINC|20260421|09:49:35|S|975.000000|52.555000||
B|BRO|20260421|09:49:35|S|1.000000|68.508000||
B|FIVE|20260421|09:49:35|S|20.000000|248.810000||
B|GS|20260421|09:49:35|S|1.000000|949.950000||
B|INTC|20260421|09:49:35|S|50.000000|66.845000||
B|NOW|20260421|09:49:35|S|80.000000|102.680000||
B|NVDL|20260421|09:49:35|S|5.000000|96.100000||
B|ONDS|20260421|09:49:35|S|100.000000|11.019300||
B|PEN|20260421|09:49:35|S|20.000000|329.220000||
B|PLTR|20260421|09:49:35|S|150.000000|147.140000||
B|RR|20260421|09:49:35|S|100.000000|2.650000||
B|TQQQ|20260421|09:49:35|S|1500.000000|58.289200||
B|UNH|20260421|09:49:35|S|100.000000|354.740000||
B|UNH|20260421|09:49:35|S|100.000000|354.740000||
B|XYL|20260421|09:49:35|S|20.000000|120.060000||
B|AMCR|20260421|09:49:36|S|100.000000|41.920000||
B|AMD|20260421|09:49:36|S|6.000000|278.520000||
B|AMD|20260421|09:49:36|S|71.000000|278.520000||
B|APP|20260421|09:49:36|S|8.000000|486.990000||
B|AVEX|20260421|09:49:36|S|50.000000|36.200000||
B|BABA|20260421|09:49:36|S|8.000000|138.110000||
B|BRK/B|20260421|09:49:36|S|12.000000|472.400000||
B|CRDO|20260421|09:49:36|S|50.000000|177.595000||
B|ENPH|20260421|09:49:36|S|20.000000|34.495000||
B|NVDA|20260421|09:49:36|S|15.000000|201.570000||
B|NVDL|20260421|09:49:36|S|20.000000|96.081700||
B|RKLB|20260421|09:49:36|S|100.000000|90.210000||
B|RKLB|20260421|09:49:36|S|200.000000|90.210000||
B|RKLB|20260421|09:49:36|S|600.000000|90.240000||
B|TSLA|20260421|09:49:36|S|100.000000|391.960000||
B|WING|20260421|09:49:36|S|80.000000|203.080000||
B|ZM|20260421|09:49:36|S|200.000000|93.250000||
B|AMD|20260421|09:49:37|S|10.000000|278.454000||
B|AMD|20260421|09:49:37|S|100.000000|278.510000||
B|AXTI|20260421|09:49:37|S|1.000000|73.494800||
B|BBW|20260421|09:49:37|S|5.000000|39.830000||
B|CAR|20260421|09:49:37|S|1.000000|705.369000||
B|CRDO|20260421|09:49:37|S|60.000000|177.740000||
B|DELL|20260421|09:49:37|S|8.000000|208.950000||
B|FRMI|20260421|09:49:37|S|4.000000|5.500000||
B|INSM|20260421|09:49:37|S|10.000000|139.700000||
B|KEN|20260421|09:49:37|S|4.000000|82.250000||
B|MXL|20260421|09:49:37|S|100.000000|35.830000||
B|RKLB|20260421|09:49:37|S|100.000000|90.150000||
B|RKLB|20260421|09:49:37|S|192.000000|90.140000||
B|RKLB|20260421|09:49:37|S|200.000000|90.150000||
B|SEDG|20260421|09:49:37|S|20.000000|41.330000||
B|SKM|20260421|09:49:37|S|100.000000|39.490000||
B|SOXL|20260421|09:49:37|S|10.000000|97.960900||
B|TEAM|20260421|09:49:37|S|100.000000|73.690000||
B|TSLL|20260421|09:49:37|S|30.000000|13.245000||
B|VRT|20260421|09:49:37|S|10.000000|319.410000||
B|XRTX|20260421|09:49:37|S|1.000000|3.180000||
B|BIL|20260421|09:49:38|S|20.000000|91.569200||
B|CAR|20260421|09:49:38|S|10.000000|705.369000||
B|FDS|20260421|09:49:38|S|20.000000|241.915000||
B|FLY|20260421|09:49:38|S|4.000000|44.030000||
B|HIMS|20260421|09:49:38|S|50.000000|29.780000||
B|IONZ|20260421|09:49:38|S|30.000000|6.249700||
B|LAES|20260421|09:49:38|S|50.000000|3.025000||
B|LEN|20260421|09:49:38|S|200.000000|96.840000||
B|LNG|20260421|09:49:38|S|10.000000|254.065000||
B|MU|20260421|09:49:38|S|10.000000|452.725000||
B|THD|20260421|09:49:38|S|0.400000|70.550000||
B|WBD|20260421|09:49:38|S|100.000000|27.395000||
B|WBD|20260421|09:49:38|S|525.000000|27.400000||
B|XLI|20260421|09:49:38|S|100.000000|174.365000||
B|XRTX|20260421|09:49:38|S|418.000000|3.170000||
B|ALAB|20260421|09:49:39|S|4.000000|184.980000||
B|ASTS|20260421|09:49:39|S|2.000000|82.745000||
B|CAR|20260421|09:49:39|S|3.000000|705.940000||
B|HOPE|20260421|09:49:39|S|24.000000|12.645000||
B|LOBO|20260421|09:49:39|S|6.000000|0.959000||
B|MELI|20260421|09:49:39|S|1.000000|1888.660000||
B|MRNA|20260421|09:49:39|S|100.000000|52.950000||
B|MSTR|20260421|09:49:39|S|50.000000|169.640000||
B|MSTY|20260421|09:49:39|S|50.000000|26.310000||
B|MU|20260421|09:49:39|S|25.000000|452.822100||
B|ONDS|20260421|09:49:39|S|600.000000|11.019300||
B|SNDK|20260421|09:49:39|S|9.000000|917.000000||
B|SOLS|20260421|09:49:39|S|244.000000|82.340000||
B|TSLA|20260421|09:49:39|S|69.000000|391.790000||
B|UNH|20260421|09:49:39|S|80.000000|355.140000||
B|VOO|20260421|09:49:39|S|1.000000|652.918800||
B|WING|20260421|09:49:39|S|60.000000|203.080000||
B|AAPU|20260421|09:49:40|S|200.000000|31.840000||
B|AMD|20260421|09:49:40|S|10.000000|278.370000||
B|AMZN|20260421|09:49:40|S|20.000000|252.930000||
B|AU|20260421|09:49:40|S|1.000000|104.600000||
B|EDBL|20260421|09:49:40|S|100.000000|1.155000||
B|HIMS|20260421|09:49:40|S|10.000000|29.778800||
B|MGNI|20260421|09:49:40|S|100.000000|13.725000||
B|NBIS|20260421|09:49:40|S|50.000000|157.640000||
B|NVDA|20260421|09:49:40|S|1.000000|201.565000||
B|ORCL|20260421|09:49:40|S|5.000000|179.210000||
B|PANW|20260421|09:49:40|S|150.000000|174.380000||
B|SCO|20260421|09:49:40|S|1000.000000|7.950000||
B|SOXL|20260421|09:49:40|S|1.000000|97.950000||
B|AAOI|20260421|09:49:41|S|1.000000|169.220000||
B|AMD|20260421|09:49:41|S|10.000000|278.270000||
B|CAR|20260421|09:49:41|S|1.000000|706.040000||
B|CEG|20260421|09:49:41|S|100.000000|281.950000||
B|LHX|20260421|09:49:41|S|1.000000|344.000000||
B|MUU|20260421|09:49:41|S|5.000000|209.740000||
B|NOW|20260421|09:49:41|S|11.000000|102.743500||
B|ONDS|20260421|09:49:41|S|300.000000|11.019300||
B|OPEN|20260421|09:49:41|S|50.000000|5.595000||
B|SPY|20260421|09:49:41|S|100.000000|710.180000||
B|TDIC|20260421|09:49:41|E|1000.000000|1.109900||
B|TSLA|20260421|09:49:41|S|12.000000|391.760000||
B|TSLA|20260421|09:49:41|S|100.000000|391.785000||
B|USAR|20260421|09:49:41|S|100.000000|23.655000||
B|USO|20260421|09:49:41|S|60.000000|121.270000||
B|AEHR|20260421|09:49:42|S|3.000000|94.350000||
B|AMZN|20260421|09:49:42|S|100.000000|252.870000||
B|CAR|20260421|09:49:42|S|5.000000|706.490000||
B|CAR|20260421|09:49:42|S|5.000000|706.499000||
B|CRWV|20260421|09:49:42|S|28.000000|117.210000||
B|HIMS|20260421|09:49:42|S|250.000000|29.760000||
B|INTC|20260421|09:49:42|S|300.000000|66.810000||
B|JBLU|20260421|09:49:42|S|50.000000|5.585000||
B|KDP|20260421|09:49:42|S|50.000000|26.535000||
B|SEDG|20260421|09:49:42|S|1.000000|41.270000||
B|SEDG|20260421|09:49:42|S|241.000000|41.270000||
B|SMR|20260421|09:49:42|S|7.000000|12.450000||
B|SMR|20260421|09:49:42|S|100.000000|12.459000||
B|STX|20260421|09:49:42|S|4.000000|538.400000||
B|VALE|20260421|09:49:42|S|2.000000|17.695000||
B|ADBE|20260421|09:49:43|S|1800.000000|248.930000||
B|ALAB|20260421|09:49:43|S|10.000000|185.030000||
B|AMD|20260421|09:49:43|S|100.000000|278.275000||
B|AMZN|20260421|09:49:43|S|50.000000|252.897800||
B|ANET|20260421|09:49:43|S|50.000000|169.165000||
B|ANET|20260421|09:49:43|S|50.000000|169.170000||
B|AREC|20260421|09:49:43|S|180.000000|2.415000||
B|CVNA|20260421|09:49:43|S|10.000000|406.160000||
B|DOW|20260421|09:49:43|S|100.000000|37.140000||
B|MSTR|20260421|09:49:43|S|8.000000|169.700000||
B|NOW|20260421|09:49:43|S|5.000000|102.778800||
B|NVDA|20260421|09:49:43|S|50.000000|201.473800||
B|NVDX|20260421|09:49:43|S|1.000000|18.390000||
B|OKLO|20260421|09:49:43|S|3.000000|67.870000||
B|TSLA|20260421|09:49:43|S|80.000000|391.850000||
B|TSLA|20260421|09:49:43|S|100.000000|391.860000||
B|TSLA|20260421|09:49:43|S|587.000000|391.740000||
B|TSLA|20260421|09:49:43|S|600.000000|391.850000||
B|VRT|20260421|09:49:43|S|10.000000|319.400000||
B|ABSI|20260421|09:49:44|S|700.000000|3.985000||
B|AMD|20260421|09:49:44|S|0.189900|278.240000||
B|AMD|20260421|09:49:44|S|46.000000|278.222400||
B|AMD|20260421|09:49:44|S|125.000000|278.240000||
B|BOXX|20260421|09:49:44|S|3.000000|116.435000||
B|CAR|20260421|09:49:44|S|10.000000|703.430000||
B|IONQ|20260421|09:49:44|S|150.000000|47.620000||
B|LITX|20260421|09:49:44|S|152.000000|45.950000||
B|LOCL|20260421|09:49:44|S|70.000000|2.855000||
B|METC|20260421|09:49:44|S|15.000000|14.740000||
B|MRVL|20260421|09:49:44|S|40.000000|152.050000||
B|NEM|20260421|09:49:44|S|6.000000|114.590000||
B|UNH|20260421|09:49:44|S|66.000000|355.075000||
B|XRTX|20260421|09:49:44|S|10.000000|3.090000||
B|ABNB|20260421|09:49:45|S|100.000000|144.680000||
B|ATHR|20260421|09:49:45|S|1.000000|3.160000||
B|CAR|20260421|09:49:45|S|1.000000|704.730000||
B|CRWD|20260421|09:49:45|S|5.000000|449.790000||
B|FDS|20260421|09:49:45|S|1.000000|242.181000||
B|FDS|20260421|09:49:45|S|2.000000|242.190000||
B|GLD|20260421|09:49:45|S|5.000000|439.880000||
B|LLY|20260421|09:49:45|S|6.000000|884.031000||
B|LLY|20260421|09:49:45|S|6.000000|884.040000||
B|MSCI|20260421|09:49:45|S|1.000000|599.190000||
B|NBIS|20260421|09:49:45|S|1.000000|157.971000||
B|NU|20260421|09:49:45|S|4.000000|15.185000||
B|NVDA|20260421|09:49:45|S|1.000000|201.495000||
B|QQQ|20260421|09:49:45|S|9.000000|647.552500||
B|SGOV|20260421|09:49:45|S|1.000000|100.590000||
B|SMPL|20260421|09:49:45|S|19.000000|12.730000||
B|SOXL|20260421|09:49:45|S|20.000000|97.901200||
B|STX|20260421|09:49:45|S|50.000000|538.009000||
B|TSLA|20260421|09:49:45|S|50.000000|391.850000||
B|AEHR|20260421|09:49:46|S|26.000000|94.381000||
B|AMD|20260421|09:49:46|S|20.000000|278.355800||
B|AMD|20260421|09:49:46|S|71.000000|278.320000||
B|CI|20260421|09:49:46|S|20.000000|284.430000||
B|GOOGL|20260421|09:49:46|S|10.000000|338.560000||
B|IONQ|20260421|09:49:46|S|2.000000|47.640000||
B|IRDM|20260421|09:49:46|S|35.000000|42.380000||
B|MSFT|20260421|09:49:46|S|5.000000|422.320000||
B|PL|20260421|09:49:46|S|101.000000|38.838000||
B|PL|20260421|09:49:46|S|500.000000|38.750000||
B|PL|20260421|09:49:46|S|543.000000|38.800000||
B|RGTI|20260421|09:49:46|S|900.000000|19.450000||
B|RKLZ|20260421|09:49:46|S|91.000000|10.920000||
B|SNDK|20260421|09:49:46|S|15.000000|916.341000||
B|SNDK|20260421|09:49:46|S|15.000000|916.350000||
B|UNH|20260421|09:49:46|S|80.000000|355.040000||
B|AMD|20260421|09:49:47|S|25.000000|278.270000||
B|AMZN|20260421|09:49:47|S|57.000000|252.938300||
B|AXTI|20260421|09:49:47|S|3.000000|73.396400||
B|COTY|20260421|09:49:47|S|25.000000|2.390000||
B|HIMS|20260421|09:49:47|S|100.000000|29.820000||
B|KWEB|20260421|09:49:47|S|100.000000|29.860000||
B|MSFU|20260421|09:49:47|S|45.000000|29.665000||
B|MU|20260421|09:49:47|S|5.000000|452.255000||
B|RCAT|20260421|09:49:47|S|100.000000|12.950000||
B|RGTI|20260421|09:49:47|S|914.000000|19.455000||
B|SCCO|20260421|09:49:47|S|50.000000|191.840000||
B|TOYO|20260421|09:49:47|S|180.000000|13.601500||
B|ALAB|20260421|09:49:48|S|10.000000|185.121000||
B|ARCC|20260421|09:49:48|S|10.000000|19.292600||
B|ASB|20260421|09:49:48|S|1165.000000|28.505000||
B|ASTS|20260421|09:49:48|S|100.000000|82.730000||
B|CAR|20260421|09:49:48|S|3.000000|706.460000||
B|CRWV|20260421|09:49:48|S|13.000000|117.377300||
B|DELL|20260421|09:49:48|S|22.000000|208.710000||
B|GLW|20260421|09:49:48|S|59.000000|168.480000||
B|INTC|20260421|09:49:48|S|300.000000|66.775000||
B|LASR|20260421|09:49:48|S|40.000000|74.280000||
B|PL|20260421|09:49:48|S|1.000000|38.830000||
B|QQQ|20260421|09:49:48|S|75.000000|647.525000||
B|RGTI|20260421|09:49:48|S|400.000000|19.455000||
B|SKM|20260421|09:49:48|S|100.000000|39.530000||
B|SKM|20260421|09:49:48|S|200.000000|39.540000||
B|SKM|20260421|09:49:48|S|2205.000000|39.550000||
B|UNH|20260421|09:49:48|S|40.000000|354.680000||
B|VRT|20260421|09:49:48|S|1.000000|319.490000||
B|XRTX|20260421|09:49:48|S|38.000000|3.120000||
B|XRTX|20260421|09:49:48|S|68.000000|3.110000||
B|AEM|20260421|09:49:49|S|213.000000|214.290000||
B|AEVA|20260421|09:49:49|S|30.000000|16.765000||
B|CAR|20260421|09:49:49|S|10.000000|704.710000||
B|CDX|20260421|09:49:49|S|100.000000|21.560000||
B|IONZ|20260421|09:49:49|S|30.000000|6.220100||
B|IREN|20260421|09:49:49|S|30.000000|47.974400||
B|METC|20260421|09:49:49|S|12.000000|14.740000||
B|METC|20260421|09:49:49|S|13.000000|14.740000||
B|NVO|20260421|09:49:49|S|7.000000|39.399100||
B|ONDS|20260421|09:49:49|S|300.000000|11.049000||
B|QLD|20260421|09:49:49|S|5.000000|76.425000||
B|RR|20260421|09:49:49|S|100.000000|2.655000||
B|STLD|20260421|09:49:49|S|8.000000|221.970000||
B|TDIC|20260421|09:49:49|E|6.000000|1.129900||
B|TEM|20260421|09:49:49|S|50.000000|57.140000||
B|UNH|20260421|09:49:49|S|5.000000|354.620000||
B|WDAY|20260421|09:49:49|S|17.000000|130.135000||
B|AMZN|20260421|09:49:50|S|12.000000|252.910000||
B|CCS|20260421|09:49:50|S|18.000000|64.950000||
B|CRM|20260421|09:49:50|S|100.000000|189.780000||
B|DOCS|20260421|09:49:50|S|22.000000|24.850000||
B|INTC|20260421|09:49:50|S|300.000000|66.850000||
B|INTC|20260421|09:49:50|S|600.000000|66.850000||
B|LIDR|20260421|09:49:50|S|14.000000|1.760000||
B|LUNR|20260421|09:49:50|S|300.000000|28.645000||
B|MSFT|20260421|09:49:50|S|10.000000|422.320000||
B|NOK|20260421|09:49:50|S|100.000000|10.510000||
B|OPEN|20260421|09:49:50|S|50.000000|5.615000||
B|SPY|20260421|09:49:50|S|100.000000|710.116700||
B|TQQQ|20260421|09:49:50|S|176.000000|58.230000||
B|ACM|20260421|09:49:51|S|100.000000|87.210000||
B|AMD|20260421|09:49:51|S|50.000000|278.220000||
B|AMD|20260421|09:49:51|S|200.000000|278.222600||
B|BW|20260421|09:49:51|S|2.000000|17.365000||
B|COHR|20260421|09:49:51|S|100.000000|353.400000||
B|CRWV|20260421|09:49:51|S|400.000000|117.470000||
B|IONZ|20260421|09:49:51|S|10.000000|6.220000||
B|KRE|20260421|09:49:51|S|22.000000|70.765000||
B|NVO|20260421|09:49:51|S|75.000000|39.389300||
B|PANW|20260421|09:49:51|S|10.000000|174.390000||
B|ROST|20260421|09:49:51|S|50.000000|229.315000||
B|SOUN|20260421|09:49:51|S|100.000000|8.650000||
B|SPXL|20260421|09:49:51|S|3.000000|238.737900||
B|AMD|20260421|09:49:52|S|86.000000|278.290000||
B|AMD|20260421|09:49:52|S|100.000000|278.290000||
B|BE|20260421|09:49:52|S|2.000000|226.850000||
B|CAR|20260421|09:49:52|S|1.000000|705.100000||
B|CELH|20260421|09:49:52|S|100.000000|33.258800||
B|FTAI|20260421|09:49:52|S|9.000000|251.820000||
B|IGV|20260421|09:49:52|S|207.000000|87.667500||
B|IONZ|20260421|09:49:52|S|30.000000|6.210100||
B|LRCX|20260421|09:49:52|S|40.000000|260.810000||
B|MNDY|20260421|09:49:52|S|10.000000|71.870000||
B|MRVL|20260421|09:49:52|S|3.000000|151.980000||
B|MRVL|20260421|09:49:52|S|3.000000|152.005000||
B|NKE|20260421|09:49:52|S|2.000000|46.735000||
B|NOW|20260421|09:49:52|S|80.000000|102.880000||
B|NOW|20260421|09:49:52|S|480.000000|102.875000||
B|ONDS|20260421|09:49:52|S|564.000000|11.075000||
B|TSLA|20260421|09:49:52|S|2.000000|391.425600||
B|UNH|20260421|09:49:52|S|1.000000|354.570000||
B|AVEX|20260421|09:49:53|S|2.000000|36.180000||
B|BILI|20260421|09:49:53|S|20.000000|23.940000||
B|CRML|20260421|09:49:53|S|50.000000|11.229300||
B|GRPN|20260421|09:49:53|S|114.000000|17.440000||
B|QQA|20260421|09:49:53|S|1.000000|53.435000||
B|SOXL|20260421|09:49:53|S|200.000000|97.975000||
B|SOXL|20260421|09:49:53|S|200.000000|97.999800||
B|SOXS|20260421|09:49:53|S|1.000000|18.230000||
B|SOXS|20260421|09:49:53|S|1.000000|18.239700||
B|TSCO|20260421|09:49:53|S|91.000000|41.145000||
B|XRTX|20260421|09:49:53|S|870.000000|3.150000||
B|AMD|20260421|09:49:54|S|107.000000|278.430000||
B|AMZN|20260421|09:49:54|S|1.000000|252.670000||
B|CLX|20260421|09:49:54|S|4.000000|101.820000||
B|CRML|20260421|09:49:54|S|128.000000|11.259300||
B|FRO|20260421|09:49:54|S|8.000000|37.248300||
B|FRO|20260421|09:49:54|S|100.000000|37.248300||
B|FUBO|20260421|09:49:54|S|16.000000|14.208000||
B|GRAB|20260421|09:49:54|S|100.000000|4.195000||
B|INTC|20260421|09:49:54|S|300.000000|66.910000||
B|LITE|20260421|09:49:54|S|8.000000|897.870000||
B|MSFT|20260421|09:49:54|S|1.000000|422.220000||
B|OLN|20260421|09:49:54|S|400.000000|27.240000||
B|ONDS|20260421|09:49:54|S|3.000000|11.070000||
B|RNG|20260421|09:49:54|S|81.000000|41.600000||
B|UCTT|20260421|09:49:54|S|75.000000|79.850000||
B|XNDU|20260421|09:49:54|S|300.000000|23.420000||
B|AAOI|20260421|09:49:55|S|0.044200|168.460000||
B|AAOI|20260421|09:49:55|S|43.000000|168.725000||
B|AAOI|20260421|09:49:55|S|55.000000|168.600000||
B|AMD|20260421|09:49:55|S|100.000000|278.380000||
B|AMZN|20260421|09:49:55|S|1.000000|252.650000||
B|AMZN|20260421|09:49:55|S|50.000000|252.650000||
B|BTM|20260421|09:49:55|S|20.000000|6.510000||
B|CHRW|20260421|09:49:55|S|50.000000|184.470000||
B|INTC|20260421|09:49:55|S|150.000000|66.905000||
B|MAGS|20260421|09:49:55|S|40.000000|65.965000||
B|MRK|20260421|09:49:55|S|1.000000|113.830000||
B|MRK|20260421|09:49:55|S|1.000000|113.832400||
B|NOW|20260421|09:49:55|S|30.000000|102.739000||
B|OKLO|20260421|09:49:55|S|50.000000|67.910000||
B|QQQI|20260421|09:49:55|S|2.000000|53.860000||
B|SMR|20260421|09:49:55|S|30.000000|12.480000||
B|SOXL|20260421|09:49:55|S|100.000000|97.945200||
B|AAOI|20260421|09:49:56|S|1.000000|168.860000||
B|AEHR|20260421|09:49:56|S|18.000000|94.630000||
B|AMD|20260421|09:49:56|S|10.000000|278.360000||
B|AMD|20260421|09:49:56|S|110.000000|278.440000||
B|EDBL|20260421|09:49:56|S|1900.000000|1.140000||
B|GEHC|20260421|09:49:56|S|1.000000|74.160000||
B|GOOGL|20260421|09:49:56|S|6.000000|338.350000||
B|HIMS|20260421|09:49:56|S|100.000000|29.840000||
B|HIMS|20260421|09:49:56|S|110.000000|29.838800||
B|HIMS|20260421|09:49:56|S|300.000000|29.840000||
B|IONZ|20260421|09:49:56|S|30.000000|6.220100||
B|MXL|20260421|09:49:56|S|75.000000|35.520000||
B|OKLO|20260421|09:49:56|S|50.000000|67.910000||
B|SPY|20260421|09:49:56|S|15.000000|710.170000||
B|TDIC|20260421|09:49:56|E|100.000000|1.129900||
B|UNH|20260421|09:49:56|S|71.000000|354.223200||
B|YELP|20260421|09:49:56|S|60.000000|28.640000||
B|ZETA|20260421|09:49:56|S|50.000000|18.505000||
B|AMZN|20260421|09:49:57|S|1.000000|252.700000||
B|BLLN|20260421|09:49:57|S|100.000000|91.730000||
B|CAR|20260421|09:49:57|S|10.000000|705.010000||
B|CRWD|20260421|09:49:57|S|15.000000|450.260000||
B|DDOG|20260421|09:49:57|S|100.000000|134.070000||
B|GLW|20260421|09:49:57|S|20.000000|168.470000||
B|INTC|20260421|09:49:57|S|300.000000|66.873100||
B|MDB|20260421|09:49:57|S|200.000000|266.450000||
B|META|20260421|09:49:57|S|10.000000|673.100000||
B|OKLO|20260421|09:49:57|S|100.000000|67.910000||
B|PLTR|20260421|09:49:57|S|10.000000|147.090000||
B|VICR|20260421|09:49:57|S|100.000000|240.125000||
B|WMB|20260421|09:49:57|S|600.000000|70.980000||
B|YSS|20260421|09:49:57|S|100.000000|42.660000||
B|GE|20260421|09:49:58|S|6.000000|296.450000||
B|HUT|20260421|09:49:58|S|1.000000|80.284000||
B|IONQ|20260421|09:49:58|S|4.000000|47.690000||
B|IONQ|20260421|09:49:58|S|50.000000|47.698900||
B|JPST|20260421|09:49:58|S|50.000000|50.585000||
B|PANW|20260421|09:49:58|S|2.000000|174.350000||
B|PANW|20260421|09:49:58|S|60.000000|174.300000||
B|RKLB|20260421|09:49:58|S|200.000000|90.210000||
B|RZLV|20260421|09:49:58|S|100.000000|2.785000||
B|SMH|20260421|09:49:58|S|1.000000|465.810000||
B|SOXS|20260421|09:49:58|S|1.000000|18.249300||
B|TSM|20260421|09:49:58|S|15.000000|368.750000||
B|ZENA|20260421|09:49:58|S|100.000000|2.095000||
B|AAL|20260421|09:49:59|S|10.000000|12.129300||
B|AMD|20260421|09:49:59|S|10.000000|278.440000||
B|BIL|20260421|09:49:59|S|10.000000|91.569200||
B|CRML|20260421|09:49:59|S|500.000000|11.250000||
B|CRWD|20260421|09:49:59|S|8.000000|450.300000||
B|DELL|20260421|09:49:59|S|8.000000|208.850000||
B|EW|20260421|09:49:59|S|212.000000|81.290000||
B|HUT|20260421|09:49:59|S|715.000000|80.200000||
B|KALA|20260421|09:49:59|S|148.000000|0.202400||
B|MSFT|20260421|09:49:59|S|100.000000|422.380000||
B|OKLL|20260421|09:49:59|S|30.000000|10.805000||
B|ORCL|20260421|09:49:59|S|50.000000|179.130000||
B|POET|20260421|09:49:59|S|1.000000|10.759100||
B|POWI|20260421|09:49:59|S|100.000000|63.250000||
B|POWI|20260421|09:49:59|S|300.000000|63.230000||
B|SOXL|20260421|09:49:59|S|101.000000|97.925000||
B|SOXX|20260421|09:49:59|S|400.000000|420.470000||
B|SPGI|20260421|09:49:59|S|100.000000|451.681000||
B|SPRC|20260421|09:49:59|S|2.000000|5.735000||
B|STLA|20260421|09:49:59|S|100.000000|8.805000||
B|TSLA|20260421|09:49:59|S|120.000000|391.610000||
B|TTWO|20260421|09:49:59|S|60.000000|218.680000||
B|XSD|20260421|09:49:59|S|5.000000|432.180000||
B|CAR|20260421|09:50:00|S|1.000000|706.225000||
B|CAR|20260421|09:50:00|S|2.000000|706.225000||
B|CAR|20260421|09:50:00|S|4.000000|706.225000||
B|CRWV|20260421|09:50:00|S|12.000000|117.350000||
B|FTAI|20260421|09:50:00|S|7.000000|251.820000||
B|IONZ|20260421|09:50:00|S|30.000000|6.230100||
B|LIQT|20260421|09:50:00|S|200.000000|2.210000||
B|LLY|20260421|09:50:00|S|1.000000|884.851100||
B|NOW|20260421|09:50:00|S|25.000000|102.860000||
B|ONDS|20260421|09:50:00|S|4.000000|11.065000||
B|OSS|20260421|09:50:00|S|100.000000|10.330000||
B|POET|20260421|09:50:00|S|500.000000|10.748800||
B|SNDK|20260421|09:50:00|S|2.000000|916.420000||
B|TQQQ|20260421|09:50:00|S|50.000000|58.250000||
B|TQQQ|20260421|09:50:00|S|150.000000|58.250000||
B|TSLA|20260421|09:50:00|S|19.000000|391.690000||
B|TSLA|20260421|09:50:00|S|100.000000|391.670000||
B|VLO|20260421|09:50:00|S|17.000000|226.080000||
B|BYND|20260421|09:50:01|S|100.000000|1.285000||
B|CAR|20260421|09:50:01|S|3.000000|704.840000||
B|CRCG|20260421|09:50:01|S|10.000000|3.035000||
B|GOOGL|20260421|09:50:01|S|67.000000|338.350000||
B|HIMS|20260421|09:50:01|S|25.000000|29.695000||
B|HOOD|20260421|09:50:01|S|20.000000|89.670000||
B|IONQ|20260421|09:50:01|S|98.000000|47.700000||
B|IONQ|20260421|09:50:01|S|100.000000|47.690000||
B|ISRG|20260421|09:50:01|S|5.000000|463.650000||
B|MU|20260421|09:50:01|S|40.000000|452.360000||
B|OPRX|20260421|09:50:01|S|100.000000|7.560000||
B|RKLB|20260421|09:50:01|S|20.000000|90.240000||
B|SQQQ|20260421|09:50:01|S|188.000000|56.765000||
B|T|20260421|09:50:01|S|30.000000|26.045000||
B|TGT|20260421|09:50:01|S|37.000000|132.750000||
B|UA|20260421|09:50:01|S|800.000000|6.479300||
B|VICR|20260421|09:50:01|S|125.000000|239.940000||
B|XYZ|20260421|09:50:01|S|30.000000|74.790000||
B|AAPL|20260421|09:50:02|S|50.000000|271.325000||
B|EFOI|20260421|09:50:02|S|200.000000|5.850000||
B|GE|20260421|09:50:02|S|5.000000|296.350000||
B|LITE|20260421|09:50:02|S|6.000000|897.630000||
B|MP|20260421|09:50:02|S|30.000000|67.190000||
B|MRVL|20260421|09:50:02|S|10.000000|151.640000||
B|MRVL|20260421|09:50:02|S|14.000000|151.640000||
B|MU|20260421|09:50:02|S|107.000000|452.280000||
B|ORCL|20260421|09:50:02|S|17.000000|179.050000||
B|PLTR|20260421|09:50:02|S|12.000000|147.080000||
B|POET|20260421|09:50:02|S|200.000000|10.790000||
B|SPCE|20260421|09:50:02|S|1671.000000|3.029300||
B|YJ|20260421|09:50:02|S|49.000000|1.780000||
B|ABBV|20260421|09:50:03|S|50.000000|201.060000||
B|AMD|20260421|09:50:03|S|59.000000|278.570000||
B|ASTS|20260421|09:50:03|S|2.000000|82.798400||
B|ELAN|20260421|09:50:03|S|260.000000|23.520000||
B|FOXA|20260421|09:50:03|S|70.000000|64.961700||
B|INTC|20260421|09:50:03|S|5.000000|66.890000||
B|INTC|20260421|09:50:03|S|130.000000|66.859000||
B|MWH|20260421|09:50:03|S|100.000000|34.455000||
B|NNN|20260421|09:50:03|S|60.000000|44.930000||
B|NU|20260421|09:50:03|S|100.000000|15.179300||
B|OPEN|20260421|09:50:03|S|440.000000|5.615000||
B|PDD|20260421|09:50:03|S|300.000000|102.280000||
B|QQQ|20260421|09:50:03|S|100.000000|647.531000||
B|RKLB|20260421|09:50:03|S|34.000000|90.190000||
B|TSLA|20260421|09:50:03|S|22.000000|391.560000||
B|YJ|20260421|09:50:03|S|100.000000|1.800000||
B|AMZN|20260421|09:50:04|S|5.000000|252.810000||
B|AMZN|20260421|09:50:04|S|33.000000|252.830000||
B|ANET|20260421|09:50:04|S|50.000000|169.290000||
B|ARM|20260421|09:50:04|S|3.000000|176.560000||
B|EWZ|20260421|09:50:04|S|6.000000|41.462400||
B|GOOGL|20260421|09:50:04|S|8.000000|338.440000||
B|MSFT|20260421|09:50:04|S|75.000000|422.420000||
B|MSFT|20260421|09:50:04|S|100.000000|422.440800||
B|NXPI|20260421|09:50:04|S|10.000000|224.150000||
B|PINS|20260421|09:50:04|S|100.000000|20.975000||
B|RKLB|20260421|09:50:04|S|300.000000|90.200000||
B|RVMD|20260421|09:50:04|S|30.000000|144.460000||
B|SOXS|20260421|09:50:04|S|100.000000|18.249300||
B|TDIC|20260421|09:50:04|E|131.000000|1.159900||
B|TSLA|20260421|09:50:04|S|5.000000|391.670000||
B|TSLA|20260421|09:50:04|S|23.000000|391.690000||
B|TYL|20260421|09:50:04|S|65.000000|349.130000||
B|VXX|20260421|09:50:04|S|21.000000|29.302000||
B|BTM|20260421|09:50:05|S|20.000000|6.510000||
B|CAR|20260421|09:50:05|S|1.000000|705.130000||
B|CRWD|20260421|09:50:05|S|5.000000|450.710000||
B|EFOI|20260421|09:50:05|S|200.000000|5.850000||
B|ICE|20260421|09:50:05|S|36.000000|161.190000||
B|INTC|20260421|09:50:05|S|5.000000|66.830000||
B|MUU|20260421|09:50:05|S|28.000000|209.495000||
B|NVDA|20260421|09:50:05|S|100.000000|201.540000||
B|OPEN|20260421|09:50:05|S|100.000000|5.620000||
B|POET|20260421|09:50:05|S|100.000000|10.760700||
B|ROKU|20260421|09:50:05|S|73.000000|119.780000||
B|SBET|20260421|09:50:05|S|1665.000000|7.729300||
B|SE|20260421|09:50:05|S|66.000000|89.200000||
B|TSLA|20260421|09:50:05|S|100.000000|391.650000||
B|UNH|20260421|09:50:05|S|16.000000|354.440000||
B|CAR|20260421|09:50:06|S|1.000000|705.130000||
B|CRWD|20260421|09:50:06|S|1.000000|450.720000||
B|FSLR|20260421|09:50:06|S|3.000000|192.360000||
B|GLD|20260421|09:50:06|S|3.000000|439.690000||
B|IGV|20260421|09:50:06|S|38.000000|87.646400||
B|IONQ|20260421|09:50:06|S|70.000000|47.700000||
B|NICE|20260421|09:50:06|S|10.000000|107.320000||
B|PDD|20260421|09:50:06|S|200.000000|102.385000||
B|RKLB|20260421|09:50:06|S|25.000000|90.110000||
B|SLV|20260421|09:50:06|S|7.000000|71.335000||
B|SPY|20260421|09:50:06|S|80.000000|710.300000||
B|SQQQ|20260421|09:50:06|S|174.000000|56.730000||
B|SQQQ|20260421|09:50:06|S|762.000000|56.747200||
B|UNH|20260421|09:50:06|S|1.000000|354.440000||
B|VNM|20260421|09:50:06|S|1.000000|18.995000||
B|ALAB|20260421|09:50:07|S|50.000000|185.530000||
B|AMD|20260421|09:50:07|S|12.000000|278.750000||
B|BRK/B|20260421|09:50:07|S|2.000000|472.670000||
B|CTVA|20260421|09:50:07|S|100.000000|80.000000||
B|EL|20260421|09:50:07|S|77.000000|77.460000||
B|HIMS|20260421|09:50:07|S|32.000000|29.690000||
B|HOOD|20260421|09:50:07|S|5.000000|89.725000||
B|LOBO|20260421|09:50:07|S|52.000000|0.949600||
B|MU|20260421|09:50:07|S|10.000000|452.040000||
B|NVDA|20260421|09:50:07|S|300.000000|201.630000||
B|PGEN|20260421|09:50:07|S|100.000000|3.995000||
B|PLTR|20260421|09:50:07|S|6.000000|147.260000||
B|PLTR|20260421|09:50:07|S|200.000000|147.270000||
B|SMR|20260421|09:50:07|S|20.000000|12.485000||
B|SNDK|20260421|09:50:07|S|80.000000|915.950000||
B|SOGP|20260421|09:50:07|S|10.000000|16.480000||
B|TEM|20260421|09:50:07|S|40.000000|57.120000||
B|TQQQ|20260421|09:50:07|S|1000.000000|58.270000||
B|TSM|20260421|09:50:07|S|44.000000|368.840000||
B|ZS|20260421|09:50:07|S|4.000000|139.667700||
B|CAR|20260421|09:50:08|S|9.000000|705.510000||
B|CAR|20260421|09:50:08|S|34.000000|705.510000||
B|CGEM|20260421|09:50:08|S|225.000000|14.385000||
B|EXPE|20260421|09:50:08|S|5.000000|278.724000||
B|IONZ|20260421|09:50:08|S|1.000000|6.220000||
B|MRNA|20260421|09:50:08|S|100.000000|52.920000||
B|NVDA|20260421|09:50:08|S|38.000000|201.605000||
B|NVDA|20260421|09:50:08|S|101.000000|201.605000||
B|OPEN|20260421|09:50:08|S|50.000000|5.615000||
B|PG|20260421|09:50:08|S|1.000000|143.610000||
B|PLTR|20260421|09:50:08|S|100.000000|147.255000||
B|SNDK|20260421|09:50:08|S|3.000000|915.890000||
B|SOXL|20260421|09:50:08|S|1.000000|97.960000||
B|SOXL|20260421|09:50:08|S|30.000000|97.960000||
B|TQQQ|20260421|09:50:08|S|900.000000|58.270000||
B|XLK|20260421|09:50:08|S|1.000000|155.215000||
B|ZTS|20260421|09:50:08|S|200.000000|122.660000||
B|AMZN|20260421|09:50:09|S|8.000000|252.605000||
B|AVGO|20260421|09:50:09|S|1.000000|395.825000||
B|AVGV|20260421|09:50:09|S|44.000000|82.740000||
B|BP|20260421|09:50:09|S|420.000000|45.335000||
B|CHWY|20260421|09:50:09|S|200.000000|28.440000||
B|HIMS|20260421|09:50:09|S|18.000000|29.690000||
B|HIMS|20260421|09:50:09|E|175.000000|29.770000||
B|INTC|20260421|09:50:09|S|100.000000|66.875000||
B|MVLL|20260421|09:50:09|S|4.000000|58.924000||
B|MVLL|20260421|09:50:09|S|200.000000|58.920000||
B|PLTR|20260421|09:50:09|S|26.000000|147.240000||
B|QCOM|20260421|09:50:09|S|2.000000|137.110000||
B|SMCI|20260421|09:50:09|S|500.000000|29.425000||
B|UNH|20260421|09:50:09|S|1.000000|354.550000||
B|VIAV|20260421|09:50:09|S|100.000000|45.050000||
B|Z|20260421|09:50:09|S|11.000000|47.919300||
B|ZS|20260421|09:50:09|S|200.000000|141.180000||
B|CAR|20260421|09:50:10|S|4.000000|699.585000||
B|DDOG|20260421|09:50:10|S|50.000000|134.210000||
B|FTAI|20260421|09:50:10|S|4.000000|251.589000||
B|GLD|20260421|09:50:10|S|3.000000|439.640000||
B|LASR|20260421|09:50:10|S|20.000000|74.240000||
B|LLY|20260421|09:50:10|S|50.000000|884.920000||
B|MSTR|20260421|09:50:10|S|30.000000|170.070000||
B|MU|20260421|09:50:10|S|100.000000|451.970000||
B|NVDA|20260421|09:50:10|S|17.000000|201.600000||
B|OKLO|20260421|09:50:10|S|100.000000|67.960000||
B|TGT|20260421|09:50:10|S|2.000000|132.650000||
B|TSCO|20260421|09:50:10|S|24.000000|41.130000||
B|ULTA|20260421|09:50:10|S|10.000000|572.520000||
B|UNH|20260421|09:50:10|S|5.000000|354.545000||
B|AMKR|20260421|09:50:11|S|20.000000|72.470000||
B|AMZN|20260421|09:50:11|S|9.000000|252.590000||
B|ASST|20260421|09:50:11|S|20.000000|15.780000||
B|ASTS|20260421|09:50:11|S|6.000000|82.927600||
B|INTC|20260421|09:50:11|S|300.000000|66.890000||
B|MRK|20260421|09:50:11|S|33.000000|113.685000||
B|MU|20260421|09:50:11|S|79.000000|451.775000||
B|STEM|20260421|09:50:11|S|272.000000|11.642000||
B|STNE|20260421|09:50:11|S|100.000000|15.585000||
B|STNE|20260421|09:50:11|S|239.000000|15.598800||
B|TSLA|20260421|09:50:11|S|100.000000|391.930000||
B|TSLA|20260421|09:50:11|S|200.000000|391.890000||
B|TWLO|20260421|09:50:11|S|100.000000|146.580000||
B|UNH|20260421|09:50:11|S|4.000000|354.830000||
B|UNH|20260421|09:50:11|S|50.000000|354.790000||
B|ALMU|20260421|09:50:12|S|40.000000|18.740000||
B|AMD|20260421|09:50:12|S|52.000000|278.490000||
B|AVGO|20260421|09:50:12|S|40.000000|395.710000||
B|CAR|20260421|09:50:12|S|10.000000|695.790000||
B|CAR|20260421|09:50:12|S|77.000000|695.060000||
B|CRML|20260421|09:50:12|S|40.000000|11.229300||
B|DECK|20260421|09:50:12|S|64.000000|112.560000||
B|DUOL|20260421|09:50:12|S|40.000000|103.760000||
B|GNRC|20260421|09:50:12|S|3.000000|219.040000||
B|LOBO|20260421|09:50:12|S|734.000000|0.915300||
B|LOCL|20260421|09:50:12|S|300.000000|2.839900||
B|META|20260421|09:50:12|S|80.000000|673.300000||
B|MSFT|20260421|09:50:12|S|10.000000|422.240000||
B|MU|20260421|09:50:12|S|8.000000|451.575000||
B|MU|20260421|09:50:12|S|100.000000|451.755000||
B|NBIL|20260421|09:50:12|S|30.000000|23.125000||
B|NBIS|20260421|09:50:12|S|100.000000|157.820000||
B|NOW|20260421|09:50:12|S|25.000000|102.788800||
B|NVO|20260421|09:50:12|S|10.000000|39.379300||
B|OPEN|20260421|09:50:12|S|100.000000|5.620000||
B|ROST|20260421|09:50:12|S|16.000000|229.120000||
B|SNDK|20260421|09:50:12|S|2.000000|915.140000||
B|SOXL|20260421|09:50:12|S|50.000000|97.940000||
B|SPY|20260421|09:50:12|S|1.000000|710.340000||
B|UNH|20260421|09:50:12|S|18.000000|354.900000||
B|UNH|20260421|09:50:12|S|20.000000|354.894900||
B|AMZN|20260421|09:50:13|S|50.000000|252.540000||
B|AOSL|20260421|09:50:13|S|75.000000|39.700000||
B|AVNW|20260421|09:50:13|S|40.000000|22.960000||
B|CAR|20260421|09:50:13|S|1.000000|692.530000||
B|CAR|20260421|09:50:13|S|10.000000|689.980000||
B|CSHR|20260421|09:50:13|S|100.000000|5.100000||
B|DHI|20260421|09:50:13|S|100.000000|166.090000||
B|EDBL|20260421|09:50:13|S|500.000000|1.190000||
B|FIX|20260421|09:50:13|S|4.000000|1704.320000||
B|IONZ|20260421|09:50:13|S|30.000000|6.210100||
B|MRVL|20260421|09:50:13|S|100.000000|151.531700||
B|MRVL|20260421|09:50:13|S|200.000000|151.560000||
B|NVO|20260421|09:50:13|S|50.000000|39.379500||
B|NVO|20260421|09:50:13|S|50.000000|39.380000||
B|ORCL|20260421|09:50:13|S|80.000000|179.140000||
B|PLTR|20260421|09:50:13|S|50.000000|147.185000||
B|SLV|20260421|09:50:13|S|2.000000|71.330000||
B|SPCE|20260421|09:50:13|S|500.000000|3.039300||
B|WIX|20260421|09:50:13|S|12.000000|78.190000||
B|XNDU|20260421|09:50:13|S|90.000000|23.325000||
B|ALAB|20260421|09:50:14|S|8.000000|185.295000||
B|ASTS|20260421|09:50:14|S|400.000000|82.945200||
B|HOG|20260421|09:50:14|S|32.000000|24.661200||
B|KWEB|20260421|09:50:14|S|200.000000|29.865000||
B|MU|20260421|09:50:14|S|10.000000|451.680000||
B|MU|20260421|09:50:14|S|50.000000|451.660000||
B|MVLL|20260421|09:50:14|S|2.000000|58.752600||
B|MVLL|20260421|09:50:14|S|63.000000|58.760000||
B|OKLO|20260421|09:50:14|S|100.000000|67.940000||
B|REMX|20260421|09:50:14|S|5.000000|103.150000||
B|TCOM|20260421|09:50:14|S|200.000000|54.870000||
B|TFLO|20260421|09:50:14|S|16.000000|50.570000||
B|TSLA|20260421|09:50:14|S|74.000000|391.850000||
B|UDOW|20260421|09:50:14|S|4.000000|61.950000||
B|AMD|20260421|09:50:15|S|25.000000|278.150000||
B|AMZN|20260421|09:50:15|S|87.000000|252.510000||
B|ARM|20260421|09:50:15|S|20.000000|176.680000||
B|ATI|20260421|09:50:15|S|15.000000|164.900000||
B|BABA|20260421|09:50:15|S|10.000000|137.950000||
B|DOCN|20260421|09:50:15|S|20.000000|92.445000||
B|GM|20260421|09:50:15|S|20.000000|81.080000||
B|POET|20260421|09:50:15|S|145.000000|10.729100||
B|POET|20260421|09:50:15|S|200.000000|10.720000||
B|RDW|20260421|09:50:15|S|138.000000|10.569300||
B|RKLB|20260421|09:50:15|S|9.000000|90.040000||
B|SMR|20260421|09:50:15|S|1.000000|12.479900||
B|SMR|20260421|09:50:15|S|20.000000|12.475000||
B|TECL|20260421|09:50:15|S|3.000000|135.760000||
B|TQQQ|20260421|09:50:15|S|5.000000|58.240000||
B|VICR|20260421|09:50:15|S|50.000000|238.640000||
B|AXTI|20260421|09:50:16|S|50.000000|73.720000||
B|BABA|20260421|09:50:16|S|58.000000|138.010000||
B|BABA|20260421|09:50:16|S|700.000000|138.000000||
B|BE|20260421|09:50:16|S|10.000000|226.760000||
B|DLY|20260421|09:50:16|S|100.000000|14.310000||
B|GRPN|20260421|09:50:16|S|25.000000|17.320000||
B|MU|20260421|09:50:16|S|360.000000|451.520000||
B|NFLX|20260421|09:50:16|S|10.000000|94.135000||
B|ORCL|20260421|09:50:16|S|1.000000|179.090000||
B|POET|20260421|09:50:16|S|15.000000|10.690000||
B|POET|20260421|09:50:16|S|50.000000|10.710000||
B|POET|20260421|09:50:16|S|50.000000|10.710000||
B|SLDP|20260421|09:50:16|S|70.000000|3.895000||
B|TQQQ|20260421|09:50:16|S|42.000000|58.240000||
B|WHR|20260421|09:50:16|S|20.000000|58.610000||
B|AMD|20260421|09:50:17|S|6.000000|278.230000||
B|BBWI|20260421|09:50:17|S|50.000000|21.630000||
B|CAR|20260421|09:50:17|S|15.000000|690.310000||
B|CAR|20260421|09:50:17|S|20.000000|690.250000||
B|IONZ|20260421|09:50:17|S|30.000000|6.210100||
B|IREN|20260421|09:50:17|S|10.000000|47.970000||
B|LOCL|20260421|09:50:17|S|70.000000|2.840000||
B|NVO|20260421|09:50:17|S|110.000000|39.399300||
B|PG|20260421|09:50:17|S|50.000000|143.738000||
B|QUBT|20260421|09:50:17|S|526.000000|9.918300||
B|RDDT|20260421|09:50:17|S|99.000000|165.950000||
B|RXRX|20260421|09:50:17|S|10.000000|3.685000||
B|TSLA|20260421|09:50:17|S|0.500000|391.900000||
B|TTD|20260421|09:50:17|S|100.000000|23.730000||
B|TTD|20260421|09:50:17|S|290.000000|23.740000||
B|TTD|20260421|09:50:17|S|300.000000|23.730000||
B|WYNN|20260421|09:50:17|S|15.000000|109.590000||
B|CAR|20260421|09:50:18|S|6.000000|690.300000||
B|CAR|20260421|09:50:18|S|13.000000|691.140000||
B|GSK|20260421|09:50:18|S|127.000000|56.119000||
B|MRVL|20260421|09:50:18|S|100.000000|151.390000||
B|MSFT|20260421|09:50:18|S|35.000000|422.205000||
B|NET|20260421|09:50:18|S|30.000000|208.550000||
B|NICE|20260421|09:50:18|S|100.000000|107.120000||
B|OPEN|20260421|09:50:18|S|50.000000|5.620000||
B|ORCL|20260421|09:50:18|S|3.000000|179.110000||
B|ORCL|20260421|09:50:18|S|100.000000|179.140000||
B|ORCL|20260421|09:50:18|S|200.000000|179.190000||
B|ORCL|20260421|09:50:18|S|240.000000|179.110000||
B|SMR|20260421|09:50:18|S|100.000000|12.480000||
B|SOXL|20260421|09:50:18|S|165.000000|97.877700||
B|STLD|20260421|09:50:18|S|15.000000|222.080000||
B|TFC|20260421|09:50:18|S|500.000000|51.650000||
B|TSLA|20260421|09:50:18|S|50.000000|392.040000||
B|AAOI|20260421|09:50:19|S|2.000000|168.260000||
B|AAOI|20260421|09:50:19|S|50.000000|168.220000||
B|CAR|20260421|09:50:19|S|2.000000|691.740000||
B|FHB|20260421|09:50:19|S|2.000000|27.355000||
B|GFL|20260421|09:50:19|S|20.000000|39.680000||
B|GOOGL|20260421|09:50:19|S|7.000000|338.270000||
B|META|20260421|09:50:19|S|20.000000|673.300000||
B|MSFT|20260421|09:50:19|S|1.000000|422.240700||
B|MSFT|20260421|09:50:19|S|3.000000|422.220700||
B|MU|20260421|09:50:19|S|100.000000|451.930000||
B|NICE|20260421|09:50:19|S|50.000000|107.270000||
B|SNDK|20260421|09:50:19|S|1.000000|915.040000||
B|SOXS|20260421|09:50:19|S|65.000000|18.259300||
B|TSLA|20260421|09:50:19|S|66.000000|392.060000||
B|UPST|20260421|09:50:19|S|120.000000|35.665000||
B|AEIS|20260421|09:50:20|S|2.000000|392.750000||
B|CAR|20260421|09:50:20|S|10.000000|686.975000||
B|CAR|20260421|09:50:20|S|10.000000|688.590000||
B|CRWD|20260421|09:50:20|S|10.000000|450.720000||
B|IONZ|20260421|09:50:20|S|10.000000|6.200000||
B|MU|20260421|09:50:20|S|5.000000|451.750000||
B|NVTS|20260421|09:50:20|S|1.000000|15.605000||
B|POET|20260421|09:50:20|S|50.000000|10.685000||
B|PSLV|20260421|09:50:20|S|2.000000|25.439300||
B|QQQ|20260421|09:50:20|S|120.000000|647.440000||
B|QQQ|20260421|09:50:20|S|120.000000|647.460000||
B|RKLB|20260421|09:50:20|S|20.000000|90.050000||
B|SIDU|20260421|09:50:20|S|50.000000|4.225000||
B|TSLA|20260421|09:50:20|S|100.000000|391.982200||
B|UNH|20260421|09:50:20|S|1.000000|354.490000||
B|UNH|20260421|09:50:20|S|20.000000|354.495600||
B|URTY|20260421|09:50:20|S|300.000000|72.797700||
B|CAR|20260421|09:50:21|S|8.000000|690.690000||
B|CAR|20260421|09:50:21|S|35.000000|689.000000||
B|CRWL|20260421|09:50:21|S|100.000000|24.540000||
B|EWZ|20260421|09:50:21|S|20.000000|41.455000||
B|KREFpA|20260421|09:50:21|S|18.000000|17.740000||
B|LLY|20260421|09:50:21|S|10.000000|885.390000||
B|NOW|20260421|09:50:21|S|1.000000|102.690000||
B|NVDA|20260421|09:50:21|S|100.000000|201.521200||
B|ORCL|20260421|09:50:21|S|8.000000|179.070000||
B|PGR|20260421|09:50:21|S|25.000000|204.545000||
B|RACE|20260421|09:50:21|S|44.000000|367.894300||
B|SPCE|20260421|09:50:21|S|395.000000|3.057500||
B|TEAM|20260421|09:50:21|S|2.000000|73.690000||
B|TECL|20260421|09:50:21|S|3.000000|135.810000||
B|TECL|20260421|09:50:21|S|3.000000|135.810000||
B|TLX|20260421|09:50:21|S|20.000000|10.390000||
B|TQQQ|20260421|09:50:21|S|400.000000|58.230000||
B|TSLA|20260421|09:50:21|S|25.000000|391.870000||
B|TSLL|20260421|09:50:21|S|100.000000|13.229300||
B|UNH|20260421|09:50:21|S|10.000000|354.446100||
B|USAR|20260421|09:50:21|S|10.000000|23.560000||
B|VOO|20260421|09:50:21|S|2.000000|652.968600||
B|XLE|20260421|09:50:21|S|4.000000|55.235000||
B|AMD|20260421|09:50:22|S|50.000000|278.370000||
B|AMPX|20260421|09:50:22|S|199.000000|21.230000||
B|AVGO|20260421|09:50:22|S|25.000000|395.570000||
B|BETA|20260421|09:50:22|S|170.000000|17.670000||
B|CAR|20260421|09:50:22|S|1.000000|688.820000||
B|CAR|20260421|09:50:22|S|61.000000|688.820000||
B|CPRT|20260421|09:50:22|S|10.000000|34.199000||
B|DFTX|20260421|09:50:22|S|100.000000|23.090000||
B|FTNT|20260421|09:50:22|S|6.000000|84.468800||
B|IONZ|20260421|09:50:22|S|30.000000|6.200100||
B|META|20260421|09:50:22|S|36.000000|672.818900||
B|META|20260421|09:50:22|S|199.000000|673.090000||
B|NBIS|20260421|09:50:22|S|3.000000|157.670000||
B|PLTR|20260421|09:50:22|S|72.000000|147.050000||
B|PLTR|20260421|09:50:22|S|158.000000|147.020000||
B|PLTR|20260421|09:50:22|S|192.000000|147.030000||
B|SMR|20260421|09:50:22|S|1.000000|12.460000||
B|SMR|20260421|09:50:22|S|1.000000|12.470000||
B|SMR|20260421|09:50:22|S|1.000000|12.470000||
B|SMR|20260421|09:50:22|S|6.000000|12.470000||
B|SMR|20260421|09:50:22|S|15.000000|12.460000||
B|SMR|20260421|09:50:22|S|20.000000|12.480000||
B|SNDK|20260421|09:50:22|S|64.000000|914.230000||
B|SNPS|20260421|09:50:22|S|12.000000|471.496300||
B|TSLA|20260421|09:50:22|S|50.000000|391.685000||
B|VIPS|20260421|09:50:22|S|22.000000|15.230000||
B|VOYG|20260421|09:50:22|S|100.000000|33.350000||
B|VOYG|20260421|09:50:22|S|200.000000|33.410000||
B|VOYG|20260421|09:50:22|S|1800.000000|33.460000||
B|AAPL|20260421|09:50:23|S|2.000000|271.286200||
B|BEN|20260421|09:50:23|S|600.000000|28.199000||
B|BOKF|20260421|09:50:23|S|80.000000|136.400000||
B|CAR|20260421|09:50:23|S|1.000000|690.305000||
B|CVNA|20260421|09:50:23|S|4.000000|406.721000||
B|DE|20260421|09:50:23|S|2.000000|597.840000||
B|DOCN|20260421|09:50:23|S|1.000000|92.805000||
B|EWG|20260421|09:50:23|S|20.000000|42.915000||
B|INTU|20260421|09:50:23|S|1.000000|413.011600||
B|IREN|20260421|09:50:23|S|300.000000|47.930300||
B|KSS|20260421|09:50:23|S|100.000000|15.670000||
B|QVCGP|20260421|09:50:23|S|550.000000|1.720000||
B|SMR|20260421|09:50:23|S|10.000000|12.469900||
B|T|20260421|09:50:23|S|2.000000|26.055000||
B|UDOW|20260421|09:50:23|S|2.000000|61.939100||
B|URNM|20260421|09:50:23|S|100.000000|69.450000||
B|VRT|20260421|09:50:23|S|7.000000|319.820000||
B|AMZN|20260421|09:50:24|S|50.000000|252.170000||
B|CAR|20260421|09:50:24|S|3.000000|691.600000||
B|CAR|20260421|09:50:24|S|30.000000|692.220000||
B|CME|20260421|09:50:24|S|1.000000|287.060000||
B|CRWD|20260421|09:50:24|S|40.000000|450.400000||
B|CRWV|20260421|09:50:24|S|28.000000|117.160000||
B|CRWV|20260421|09:50:24|S|800.000000|117.120000||
B|HOOD|20260421|09:50:24|S|1.000000|89.730000||
B|LASR|20260421|09:50:24|S|20.000000|74.120000||
B|MU|20260421|09:50:24|S|3.000000|451.400000||
B|NFLX|20260421|09:50:24|S|28.000000|94.115000||
B|NTLA|20260421|09:50:24|S|3.000000|15.560000||
B|OUST|20260421|09:50:24|S|51.000000|29.000000||
B|SNDK|20260421|09:50:24|S|100.000000|914.740000||
B|SOFI|20260421|09:50:24|S|7.000000|19.660000||
B|SQQQ|20260421|09:50:24|S|5993.000000|56.779900||
B|UNH|20260421|09:50:24|S|20.000000|354.505000||
B|AAOI|20260421|09:50:25|S|1.000000|168.140000||
B|AMZN|20260421|09:50:25|S|193.000000|252.150000||
B|BYRN|20260421|09:50:25|S|312.000000|6.620000||
B|CAR|20260421|09:50:25|S|1.000000|696.070000||
B|INTC|20260421|09:50:25|S|100.000000|66.780000||
B|INTC|20260421|09:50:25|S|200.000000|66.780000||
B|RDW|20260421|09:50:25|S|1500.000000|10.560000||
B|SAP|20260421|09:50:25|S|50.000000|179.300000||
B|SNOW|20260421|09:50:25|S|16.000000|153.380000||
B|UNH|20260421|09:50:25|S|20.000000|354.316200||
B|UNH|20260421|09:50:25|S|80.000000|354.310000||
B|UNH|20260421|09:50:25|S|120.000000|354.340000||
B|UPRO|20260421|09:50:25|S|2.000000|125.290000||
B|USFR|20260421|09:50:25|S|950.000000|50.440000||
B|UVIX|20260421|09:50:25|S|593.000000|5.768300||
B|ZS|20260421|09:50:25|S|80.000000|140.950000||
B|AMZN|20260421|09:50:26|S|100.000000|252.045000||
B|BE|20260421|09:50:26|S|9.000000|227.090000||
B|CAR|20260421|09:50:26|S|1.000000|696.070000||
B|CAR|20260421|09:50:26|S|10.000000|696.070000||
B|CDW|20260421|09:50:26|S|168.000000|139.910000||
B|CRML|20260421|09:50:26|S|500.000000|11.220000||
B|CRWL|20260421|09:50:26|S|1.000000|24.490000||
B|FAZ|20260421|09:50:26|S|100.000000|40.648600||
B|IGV|20260421|09:50:26|S|100.000000|87.620000||
B|LUNR|20260421|09:50:26|S|100.000000|28.500000||
B|NUAI|20260421|09:50:26|S|1.000000|4.630000||
B|SOXL|20260421|09:50:26|S|100.000000|97.910000||
B|TSLA|20260421|09:50:26|S|10.000000|391.640000||
B|TSLL|20260421|09:50:26|S|200.000000|13.215000||
B|TTD|20260421|09:50:26|S|3.000000|23.715000||
B|VOO|20260421|09:50:26|S|31.000000|652.980000||
B|ABNB|20260421|09:50:27|S|10.000000|144.620000||
B|AEHR|20260421|09:50:27|S|100.000000|94.790000||
B|ASTS|20260421|09:50:27|S|40.000000|82.940000||
B|AVAV|20260421|09:50:27|S|20.000000|208.960000||
B|BABA|20260421|09:50:27|S|2.000000|137.995000||
B|BABA|20260421|09:50:27|S|11.000000|137.970000||
B|CAR|20260421|09:50:27|S|3.000000|693.390000||
B|COHR|20260421|09:50:27|S|10.000000|352.970000||
B|CRDO|20260421|09:50:27|S|20.000000|177.533600||
B|GRPN|20260421|09:50:27|S|30.000000|17.330000||
B|HTZ|20260421|09:50:27|S|2000.000000|7.580000||
B|IRWD|20260421|09:50:27|S|580.000000|4.179300||
B|NOAH|20260421|09:50:27|S|4.000000|10.275000||
B|PDD|20260421|09:50:27|S|20.000000|102.325000||
B|PDD|20260421|09:50:27|S|20.000000|102.325000||
B|SCHD|20260421|09:50:27|S|1.000000|31.175000||
B|SMR|20260421|09:50:27|S|5.000000|12.450000||
B|SOXX|20260421|09:50:27|S|6.000000|420.440000||
B|SYF|20260421|09:50:27|S|100.000000|79.450000||
B|TSLA|20260421|09:50:27|S|50.000000|391.490000||
B|TSLL|20260421|09:50:27|S|110.000000|13.219300||
B|UNH|20260421|09:50:27|S|50.000000|354.640000||
B|XPEV|20260421|09:50:27|S|100.000000|17.305000||
B|AAPL|20260421|09:50:28|S|25.000000|271.284500||
B|AMD|20260421|09:50:28|S|10.000000|278.094400||
B|ASST|20260421|09:50:28|S|100.000000|15.735000||
B|BMNR|20260421|09:50:28|S|3.000000|22.599300||
B|CAR|20260421|09:50:28|S|1.000000|695.260000||
B|FLY|20260421|09:50:28|S|180.000000|43.280000||
B|IBKR|20260421|09:50:28|S|10.000000|82.231300||
B|IONQ|20260421|09:50:28|S|100.000000|47.649100||
B|JAAA|20260421|09:50:28|S|97.000000|50.595000||
B|LLY|20260421|09:50:28|S|12.000000|885.490000||
B|MA|20260421|09:50:28|S|11.000000|522.085000||
B|META|20260421|09:50:28|S|80.000000|672.550000||
B|PLTR|20260421|09:50:28|S|100.000000|147.025000||
B|SQQQ|20260421|09:50:28|S|50.000000|56.799300||
B|TQQQ|20260421|09:50:28|S|50.000000|58.210000||
B|TSLA|20260421|09:50:28|S|50.000000|391.535000||
B|USAR|20260421|09:50:28|S|91.000000|23.590000||
B|USAR|20260421|09:50:28|S|461.000000|23.588700||
B|XLK|20260421|09:50:28|S|21.000000|155.180000||
B|ANAB|20260421|09:50:29|S|5.000000|52.960000||
B|AVGO|20260421|09:50:29|S|50.000000|395.465000||
B|BKNG|20260421|09:50:29|S|190.000000|192.490000||
B|CRWV|20260421|09:50:29|S|100.000000|116.860000||
B|ETHA|20260421|09:50:29|S|2240.000000|17.450000||
B|FFAI|20260421|09:50:29|S|1.000000|0.289800||
B|GDS|20260421|09:50:29|S|100.000000|43.700000||
B|HOOD|20260421|09:50:29|S|150.000000|89.650000||
B|HQ|20260421|09:50:29|S|10.000000|12.655000||
B|HUMA|20260421|09:50:29|S|2.000000|0.684800||
B|LOW|20260421|09:50:29|S|2.000000|256.901000||
B|LOW|20260421|09:50:29|S|39.000000|256.901000||
B|MA|20260421|09:50:29|S|5.000000|522.030000||
B|NAVN|20260421|09:50:29|S|19.000000|16.130000||
B|SEZL|20260421|09:50:29|S|5.000000|88.280000||
B|SOXS|20260421|09:50:29|S|100.000000|18.245000||
B|SYNA|20260421|09:50:29|S|15.000000|84.440000||
B|TSLA|20260421|09:50:29|S|13.000000|391.500000||
B|TSLA|20260421|09:50:29|S|27.000000|391.440000||
B|TSLA|20260421|09:50:29|S|50.000000|391.470000||
B|TSLA|20260421|09:50:29|S|100.000000|391.560000||
B|USAR|20260421|09:50:29|S|30.000000|23.580000||
B|AEHR|20260421|09:50:30|S|50.000000|94.941000||
B|AMKR|20260421|09:50:30|S|10.000000|72.510000||
B|BIL|20260421|09:50:30|S|30.000000|91.560000||
B|COPX|20260421|09:50:30|S|7.000000|85.630000||
B|EFOI|20260421|09:50:30|S|20.000000|5.800000||
B|ESLT|20260421|09:50:30|S|3.000000|872.700000||
B|LEU|20260421|09:50:30|S|10.000000|198.170000||
B|MSFT|20260421|09:50:30|S|501.000000|422.020000||
B|MU|20260421|09:50:30|S|100.000000|451.360000||
B|NBIS|20260421|09:50:30|S|10.000000|157.450000||
B|RIOT|20260421|09:50:30|S|100.000000|18.080000||
B|RIOT|20260421|09:50:30|S|2000.000000|18.080000||
B|SMR|20260421|09:50:30|S|1.000000|12.469900||
B|TQQQ|20260421|09:50:30|S|7.000000|58.215000||
B|TQQQ|20260421|09:50:30|S|8.000000|58.209300||
B|TQQQ|20260421|09:50:30|S|41.000000|58.209300||
B|VOO|20260421|09:50:30|S|3.000000|652.998800||
B|ASTS|20260421|09:50:31|S|5.000000|82.910000||
B|ASTS|20260421|09:50:31|S|23.000000|82.910000||
B|BE|20260421|09:50:31|S|2.000000|227.140000||
B|BZAI|20260421|09:50:31|S|50.000000|2.345000||
B|CAR|20260421|09:50:31|S|6.000000|695.260000||
B|DOCN|20260421|09:50:31|S|5.000000|92.797700||
B|GDRX|20260421|09:50:31|S|15.000000|2.410000||
B|LOBO|20260421|09:50:31|S|100.000000|0.926800||
B|MAAS|20260421|09:50:31|S|500.000000|8.400000||
B|MU|20260421|09:50:31|S|5.000000|451.190000||
B|MU|20260421|09:50:31|S|40.000000|451.100000||
B|NUE|20260421|09:50:31|S|10.000000|208.350000||
B|ONDS|20260421|09:50:31|S|1.000000|11.039300||
B|RCAT|20260421|09:50:31|S|100.000000|12.910000||
B|RCAT|20260421|09:50:31|S|2000.000000|12.910000||
B|SOXL|20260421|09:50:31|S|5.000000|97.965000||
B|TMO|20260421|09:50:31|S|9.000000|533.390000||
B|VCSH|20260421|09:50:31|S|31.000000|79.479300||
B|AMD|20260421|09:50:32|S|20.000000|277.800000||
B|CZR|20260421|09:50:32|S|50.000000|28.000000||
B|DDOG|20260421|09:50:32|S|100.000000|134.130000||
B|MRVL|20260421|09:50:32|S|1.000000|151.480000||
B|NVO|20260421|09:50:32|S|2.000000|39.449300||
B|RBLX|20260421|09:50:32|S|61.000000|61.870000||
B|RKLX|20260421|09:50:32|S|5.000000|48.500000||
B|TSLA|20260421|09:50:32|S|50.000000|391.600000||
B|UNH|20260421|09:50:32|S|43.000000|355.064500||
B|UNH|20260421|09:50:32|S|200.000000|355.050000||
B|USAR|20260421|09:50:32|S|100.000000|23.600000||
B|USAR|20260421|09:50:32|S|200.000000|23.630000||
B|VIST|20260421|09:50:32|S|15.000000|65.960000||
B|BE|20260421|09:50:33|S|50.000000|227.080000||
B|BEAM|20260421|09:50:33|S|20.000000|30.980000||
B|COHU|20260421|09:50:33|S|55.000000|46.400000||
B|IMF|20260421|09:50:33|S|3.000000|51.420000||
B|IONZ|20260421|09:50:33|S|30.000000|6.225000||
B|LEN|20260421|09:50:33|S|100.000000|97.250000||
B|MRNA|20260421|09:50:33|S|10.000000|52.990000||
B|OKLO|20260421|09:50:33|S|100.000000|67.820000||
B|OPPJ|20260421|09:50:33|S|62.000000|55.900000||
B|OXY|20260421|09:50:33|S|135.000000|54.585000||
B|RCAT|20260421|09:50:33|S|350.000000|12.930000||
B|RCAT|20260421|09:50:33|S|2000.000000|12.930000||
B|RSPN|20260421|09:50:33|S|25.000000|61.815000||
B|SOFI|20260421|09:50:33|S|25.000000|19.645000||
B|TMO|20260421|09:50:33|S|80.000000|533.290000||
B|TQQQ|20260421|09:50:33|S|28.000000|58.190000||
B|UNH|20260421|09:50:33|S|42.000000|354.990000||
B|V|20260421|09:50:33|S|2.000000|316.246300||
B|BABA|20260421|09:50:34|S|22.000000|138.008300||
B|BFH|20260421|09:50:34|S|32.000000|93.450000||
B|IGV|20260421|09:50:34|S|100.000000|87.560000||
B|IWM|20260421|09:50:34|S|100.000000|279.260000||
B|KTOS|20260421|09:50:34|S|25.000000|69.450000||
B|LAES|20260421|09:50:34|S|10.000000|3.020000||
B|LAES|20260421|09:50:34|S|48.000000|3.020000||
B|ORCL|20260421|09:50:34|S|60.000000|178.950000||
B|ORCL|20260421|09:50:34|S|120.000000|178.960000||
B|PLTR|20260421|09:50:34|S|100.000000|147.010000||
B|QCOM|20260421|09:50:34|S|200.000000|137.280000||
B|RNW|20260421|09:50:34|S|20.000000|5.100000||
B|SMR|20260421|09:50:34|S|5.000000|12.450000||
B|SPGI|20260421|09:50:34|S|5.000000|451.965000||
B|SRPT|20260421|09:50:34|S|50.000000|20.885000||
B|TSLA|20260421|09:50:34|S|5.000000|391.550000||
B|UNH|20260421|09:50:34|S|18.000000|354.970000||
B|AMZN|20260421|09:50:35|S|25.000000|251.940000||
B|DELL|20260421|09:50:35|S|1.000000|208.532700||
B|EWJ|20260421|09:50:35|S|60.000000|88.375000||
B|GLW|20260421|09:50:35|S|40.000000|168.700000||
B|LOCL|20260421|09:50:35|S|200.000000|2.820000||
B|MU|20260421|09:50:35|S|25.000000|450.765000||
B|ORCL|20260421|09:50:35|S|40.000000|179.000000||
B|SOXL|20260421|09:50:35|S|100.000000|97.840000||
B|SOXL|20260421|09:50:35|S|2000.000000|97.850000||
B|ZM|20260421|09:50:35|S|28.000000|93.200000||
B|CLSK|20260421|09:50:36|S|15.000000|11.875000||
B|HAL|20260421|09:50:36|S|800.000000|38.211400||
B|LLY|20260421|09:50:36|S|1.000000|886.760000||
B|META|20260421|09:50:36|S|40.000000|672.685000||
B|NBIS|20260421|09:50:36|S|12.000000|157.180000||
B|NOW|20260421|09:50:36|S|200.000000|102.530000||
B|NVDA|20260421|09:50:36|S|85.000000|201.440000||
B|OKLO|20260421|09:50:36|S|100.000000|67.820000||
B|OKLO|20260421|09:50:36|S|596.000000|67.860000||
B|PLTR|20260421|09:50:36|S|24.000000|146.920000||
B|PLTR|20260421|09:50:36|S|50.000000|146.940000||
B|PLTR|20260421|09:50:36|S|84.000000|146.930000||
B|PLTR|20260421|09:50:36|S|100.000000|146.941200||
B|RBLX|20260421|09:50:36|S|50.000000|61.857800||
B|RBLX|20260421|09:50:36|S|50.000000|61.860000||
B|SNDK|20260421|09:50:36|S|100.000000|913.531300||
B|TQQQ|20260421|09:50:36|S|300.000000|58.158100||
B|UNH|20260421|09:50:36|S|40.000000|355.020000||
B|VCIT|20260421|09:50:36|S|117.000000|83.439800||
B|ALAB|20260421|09:50:37|S|60.000000|185.610000||
B|BABA|20260421|09:50:37|S|25.000000|137.990000||
B|CAT|20260421|09:50:37|S|3.000000|814.400000||
B|CWH|20260421|09:50:37|S|85.000000|7.770000||
B|FLUT|20260421|09:50:37|S|80.000000|111.130000||
B|GFI|20260421|09:50:37|S|100.000000|47.618800||
B|IONZ|20260421|09:50:37|S|30.000000|6.235000||
B|MSOX|20260421|09:50:37|S|1200.000000|3.090000||
B|MXL|20260421|09:50:37|S|100.000000|35.250000||
B|SMR|20260421|09:50:37|S|7.000000|12.449800||
B|SOXS|20260421|09:50:37|S|25.000000|18.275000||
B|TSLA|20260421|09:50:37|S|100.000000|391.503700||
B|VICR|20260421|09:50:37|S|125.000000|240.480000||
B|ZG|20260421|09:50:37|S|10.000000|48.310000||
B|ABSI|20260421|09:50:38|S|2000.000000|4.015000||
B|ACN|20260421|09:50:38|S|1.000000|196.615000||
B|AMD|20260421|09:50:38|S|15.000000|277.820000||
B|AMZN|20260421|09:50:38|S|1.000000|251.895000||
B|FRMI|20260421|09:50:38|S|40.000000|5.485000||
B|INTU|20260421|09:50:38|S|5.000000|412.541000||
B|LNG|20260421|09:50:38|S|100.000000|254.770000||
B|MSTR|20260421|09:50:38|S|3.000000|169.710000||
B|MSTY|20260421|09:50:38|S|5.000000|26.300000||
B|MU|20260421|09:50:38|S|10.000000|450.645000||
B|NNE|20260421|09:50:38|S|53.000000|25.480000||
B|NNE|20260421|09:50:38|S|147.000000|25.460000||
B|NU|20260421|09:50:38|S|33.000000|15.175000||
B|NVDA|20260421|09:50:38|S|15.000000|201.440000||
B|NVDA|20260421|09:50:38|S|100.000000|201.440000||
B|PVH|20260421|09:50:38|S|3.000000|99.740000||
B|RKLB|20260421|09:50:38|S|100.000000|90.100000||
B|TSLA|20260421|09:50:38|S|80.000000|391.520000||
B|TSLA|20260421|09:50:38|S|100.000000|391.460000||
B|USAR|20260421|09:50:38|S|100.000000|23.590000||
B|USAR|20260421|09:50:38|S|162.000000|23.610000||
B|CAPS|20260421|09:50:39|S|1000.000000|0.395100||
B|CAT|20260421|09:50:39|S|2.000000|813.975000||
B|COHR|20260421|09:50:39|S|1.000000|351.930000||
B|HPQ|20260421|09:50:39|S|50.000000|20.555000||
B|JAAA|20260421|09:50:39|S|60.000000|50.595000||
B|MDA|20260421|09:50:39|S|20.000000|34.190000||
B|MP|20260421|09:50:39|S|90.000000|67.220000||
B|MSTR|20260421|09:50:39|S|1.000000|169.742000||
B|MU|20260421|09:50:39|S|20.000000|450.700000||
B|OKLO|20260421|09:50:39|S|6.000000|67.820000||
B|ORCL|20260421|09:50:39|S|9.000000|178.937600||
B|PLTR|20260421|09:50:39|S|100.000000|146.950000||
B|SOXL|20260421|09:50:39|S|100.000000|97.855300||
B|SOXL|20260421|09:50:39|S|100.000000|97.856300||
B|WDC|20260421|09:50:39|S|1.000000|370.130000||
B|WDC|20260421|09:50:39|S|1.000000|370.130000||
B|ASTS|20260421|09:50:40|S|100.000000|82.960000||
B|CAR|20260421|09:50:40|S|5.000000|698.640000||
B|CRM|20260421|09:50:40|S|1.000000|189.670000||
B|DIS|20260421|09:50:40|S|1.000000|106.710000||
B|GEV|20260421|09:50:40|S|5.000000|1009.400000||
B|MRVL|20260421|09:50:40|S|75.000000|151.440000||
B|NFLX|20260421|09:50:40|S|10.000000|94.145000||
B|OKLO|20260421|09:50:40|S|15.000000|67.860000||
B|PCAR|20260421|09:50:40|S|200.000000|129.310000||
B|SIDU|20260421|09:50:40|S|50.000000|4.199300||
B|SMR|20260421|09:50:40|S|1.000000|12.449100||
B|SYM|20260421|09:50:40|S|10.000000|65.725200||
B|SYRE|20260421|09:50:40|S|20.000000|71.880000||
B|ULTY|20260421|09:50:40|S|100.000000|32.330000||
B|WDC|20260421|09:50:40|S|2.000000|370.335000||
B|YSS|20260421|09:50:40|S|100.000000|42.600000||
B|AAOI|20260421|09:50:41|S|10.000000|167.380000||
B|AMPX|20260421|09:50:41|S|500.000000|21.025000||
B|ARM|20260421|09:50:41|S|100.000000|176.480000||
B|AVEX|20260421|09:50:41|S|20.000000|36.060000||
B|CAR|20260421|09:50:41|S|9.000000|698.920000||
B|COHR|20260421|09:50:41|S|35.000000|352.150000||
B|IONQ|20260421|09:50:41|S|10.000000|47.621200||
B|IONZ|20260421|09:50:41|S|30.000000|6.240100||
B|ITRI|20260421|09:50:41|S|100.000000|93.410000||
B|LASR|20260421|09:50:41|S|100.000000|74.180000||
B|NBIS|20260421|09:50:41|S|200.000000|157.100000||
B|NVDA|20260421|09:50:41|S|30.000000|201.440000||
B|NVTS|20260421|09:50:41|S|150.000000|15.590000||
B|ONDS|20260421|09:50:41|S|140.000000|11.029300||
B|PANW|20260421|09:50:41|S|161.000000|174.380000||
B|RDDT|20260421|09:50:41|S|8.000000|165.660000||
B|SMR|20260421|09:50:41|S|300.000000|12.440000||
B|SOXS|20260421|09:50:41|S|1.000000|18.260000||
B|SQQQ|20260421|09:50:41|S|100.000000|56.819900||
B|TGT|20260421|09:50:41|S|30.000000|132.700700||
B|VXX|20260421|09:50:41|S|100.000000|29.295000||
B|CAR|20260421|09:50:42|S|4.000000|699.650000||
B|CRWV|20260421|09:50:42|S|100.000000|116.670000||
B|GOOG|20260421|09:50:42|S|200.000000|336.130000||
B|IGV|20260421|09:50:42|S|200.000000|87.580600||
B|IGV|20260421|09:50:42|S|500.000000|87.580000||
B|INTC|20260421|09:50:42|S|769.000000|66.750900||
B|LUNR|20260421|09:50:42|S|100.000000|28.395000||
B|META|20260421|09:50:42|S|39.000000|672.500000||
B|MU|20260421|09:50:42|S|5.000000|450.940000||
B|MU|20260421|09:50:42|S|200.000000|450.820000||
B|NICE|20260421|09:50:42|S|30.000000|107.230000||
B|OPEN|20260421|09:50:42|S|100.000000|5.605000||
B|RKLB|20260421|09:50:42|S|500.000000|90.110000||
B|SQQQ|20260421|09:50:42|S|200.000000|56.819300||
B|VIAV|20260421|09:50:42|S|74.000000|45.030000||
B|ZM|20260421|09:50:42|S|100.000000|93.150000||
B|CAR|20260421|09:50:43|S|5.000000|702.740000||
B|CRM|20260421|09:50:43|S|100.000000|190.020000||
B|CRML|20260421|09:50:43|S|250.000000|11.207100||
B|DGX|20260421|09:50:43|S|50.000000|207.620000||
B|LUNR|20260421|09:50:43|S|100.000000|28.410000||
B|MU|20260421|09:50:43|S|5.000000|450.790000||
B|PDYN|20260421|09:50:43|S|10.000000|6.860000||
B|PLTR|20260421|09:50:43|S|250.000000|147.080000||
B|QQQI|20260421|09:50:43|S|15.000000|53.849300||
B|VOO|20260421|09:50:43|S|2.000000|652.918600||
B|ZM|20260421|09:50:43|S|125.000000|93.230000||
B|AMD|20260421|09:50:44|S|100.000000|277.815000||
B|BMY|20260421|09:50:44|S|20.000000|58.360000||
B|CRM|20260421|09:50:44|S|9.000000|190.060000||
B|IONQ|20260421|09:50:44|S|90.000000|47.660000||
B|LCID|20260421|09:50:44|S|6.000000|7.395000||
B|LUNR|20260421|09:50:44|S|100.000000|28.420000||
B|LUNR|20260421|09:50:44|S|100.000000|28.421900||
B|MVLL|20260421|09:50:44|S|100.000000|58.780000||
B|NPWR|20260421|09:50:44|S|1.000000|1.695000||
B|SMR|20260421|09:50:44|S|300.000000|12.445000||
B|SNDK|20260421|09:50:44|S|16.000000|913.200000||
B|SOXL|20260421|09:50:44|S|100.000000|97.799100||
B|SPWR|20260421|09:50:44|S|200.000000|1.235000||
B|UVXY|20260421|09:50:44|S|60.000000|38.758600||
B|WKSP|20260421|09:50:44|S|700.000000|1.180000||
B|AMD|20260421|09:50:45|S|100.000000|277.690000||
B|AMZN|20260421|09:50:45|S|10.000000|252.010000||
B|CRML|20260421|09:50:45|S|1.000000|11.228800||
B|GE|20260421|09:50:45|S|100.000000|294.810000||
B|IGV|20260421|09:50:45|S|100.000000|87.665000||
B|LUNR|20260421|09:50:45|S|100.000000|28.370000||
B|MSTR|20260421|09:50:45|S|25.000000|169.885000||
B|RCAT|20260421|09:50:45|S|500.000000|12.925000||
B|TQQQ|20260421|09:50:45|S|9.000000|58.195000||
B|UAL|20260421|09:50:45|S|5.000000|100.590000||
B|UNH|20260421|09:50:45|S|40.000000|353.970000||
B|AMZN|20260421|09:50:46|S|37.000000|252.010000||
B|AVGO|20260421|09:50:46|S|11.000000|395.040000||
B|CAR|20260421|09:50:46|S|20.000000|703.140000||
B|DEFT|20260421|09:50:46|S|100.000000|0.809900||
B|GE|20260421|09:50:46|S|2.000000|294.995000||
B|MU|20260421|09:50:46|S|4.000000|450.600000||
B|MXL|20260421|09:50:46|S|180.000000|35.520000||
B|SOXL|20260421|09:50:46|S|1.000000|97.819000||
B|TQQQ|20260421|09:50:46|S|1.000000|58.180000||
B|URA|20260421|09:50:46|S|80.000000|55.810000||
B|UWMC|20260421|09:50:46|S|3800.000000|4.009300||
B|VG|20260421|09:50:46|S|30.000000|11.695000||
B|AEO|20260421|09:50:47|S|120.000000|20.398800||
B|AMZN|20260421|09:50:47|S|139.000000|251.950000||
B|FSLY|20260421|09:50:47|S|100.000000|25.817500||
B|FSLY|20260421|09:50:47|S|126.000000|25.820000||
B|IONZ|20260421|09:50:47|S|1.000000|6.235000||
B|IREN|20260421|09:50:47|S|300.000000|47.780000||
B|KLRA|20260421|09:50:47|S|2.000000|25.070000||
B|LUNR|20260421|09:50:47|S|100.000000|28.440000||
B|NOC|20260421|09:50:47|S|168.000000|634.720000||
B|OKLO|20260421|09:50:47|S|4.000000|67.860000||
B|POET|20260421|09:50:47|S|1.000000|10.620000||
B|RXRX|20260421|09:50:47|S|330.000000|3.685000||
B|SPY|20260421|09:50:47|S|200.000000|710.249100||
B|TECL|20260421|09:50:47|S|6.000000|135.670000||
B|TSLA|20260421|09:50:47|S|50.000000|391.530000||
B|CAR|20260421|09:50:48|S|4.000000|701.190000||
B|MSCI|20260421|09:50:48|S|2.000000|599.985000||
B|NVDA|20260421|09:50:48|S|100.000000|201.540000||
B|ONDS|20260421|09:50:48|S|28.000000|11.029300||
B|POET|20260421|09:50:48|S|60.000000|10.619300||
B|PYPL|20260421|09:50:48|S|6.000000|52.035000||
B|RXRX|20260421|09:50:48|S|367.000000|3.689700||
B|UPST|20260421|09:50:48|S|13.000000|35.705000||
B|VLO|20260421|09:50:48|S|53.000000|226.680000||
B|XLE|20260421|09:50:48|S|3.000000|55.255000||
B|AMD|20260421|09:50:49|S|5.000000|277.650000||
B|CANG|20260421|09:50:49|S|100.000000|0.495000||
B|CAR|20260421|09:50:49|S|5.000000|701.100000||
B|CRM|20260421|09:50:49|S|300.000000|190.010000||
B|CRWD|20260421|09:50:49|S|1.000000|450.540000||
B|GEV|20260421|09:50:49|S|60.000000|1008.570000||
B|HIMS|20260421|09:50:49|E|25.000000|29.820000||
B|IJH|20260421|09:50:49|S|3.000000|74.015000||
B|LITE|20260421|09:50:49|S|40.000000|894.000000||
B|MSTU|20260421|09:50:49|S|13.000000|7.539100||
B|MXL|20260421|09:50:49|S|70.000000|35.530000||
B|NVDA|20260421|09:50:49|S|100.000000|201.520000||
B|NVDA|20260421|09:50:49|S|100.000000|201.520000||
B|ORCL|20260421|09:50:49|S|5.000000|179.080000||
B|SNDK|20260421|09:50:49|S|30.000000|913.040000||
B|AMD|20260421|09:50:50|S|50.000000|277.640000||
B|ARMK|20260421|09:50:50|S|243.000000|45.990000||
B|GLW|20260421|09:50:50|S|60.000000|168.621000||
B|GRPN|20260421|09:50:50|S|2.000000|17.370000||
B|HUM|20260421|09:50:50|S|25.000000|221.640000||
B|INTC|20260421|09:50:50|S|300.000000|66.797100||
B|LUNR|20260421|09:50:50|S|24.000000|28.420000||
B|NOW|20260421|09:50:50|S|10.000000|102.850000||
B|SOFI|20260421|09:50:50|S|295.000000|19.670700||
B|SPXU|20260421|09:50:50|S|7.000000|43.555000||
B|TSLA|20260421|09:50:50|S|80.000000|391.670000||
B|UVIX|20260421|09:50:50|S|100.000000|5.760700||
B|XNDU|20260421|09:50:50|S|200.000000|23.290000||
B|XRX|20260421|09:50:50|S|100.000000|1.915000||
B|ZS|20260421|09:50:50|S|40.000000|141.225000||
B|AMD|20260421|09:50:51|S|50.000000|277.640000||
B|BMNG|20260421|09:50:51|S|273.000000|1.549800||
B|BRK/B|20260421|09:50:51|S|63.000000|473.050000||
B|IBN|20260421|09:50:51|S|2470.000000|29.210000||
B|INTC|20260421|09:50:51|S|100.000000|66.781200||
B|JNJ|20260421|09:50:51|S|1.000000|226.830000||
B|MSTU|20260421|09:50:51|S|100.000000|7.555000||
B|ORCX|20260421|09:50:51|S|400.000000|38.740000||
B|OWL|20260421|09:50:51|S|100.000000|10.250000||
B|PARR|20260421|09:50:51|S|50.000000|59.100000||
B|PDD|20260421|09:50:51|S|100.000000|102.220000||
B|PDD|20260421|09:50:51|S|140.000000|102.225000||
B|RDW|20260421|09:50:51|S|500.000000|10.519300||
B|SOFI|20260421|09:50:51|S|100.000000|19.680000||
B|SOFI|20260421|09:50:51|S|250.000000|19.675000||
B|STX|20260421|09:50:51|S|2.000000|537.350000||
B|UNH|20260421|09:50:51|S|80.000000|353.810000||
B|VOO|20260421|09:50:51|S|31.000000|652.968600||
B|CAR|20260421|09:50:52|S|1.000000|702.330000||
B|CRML|20260421|09:50:52|S|7.000000|11.227100||
B|DDOG|20260421|09:50:52|S|20.000000|134.390000||
B|EXEL|20260421|09:50:52|S|33.000000|45.379500||
B|FLUT|20260421|09:50:52|S|20.000000|111.210000||
B|KEN|20260421|09:50:52|S|2.000000|82.250000||
B|LCID|20260421|09:50:52|S|100.000000|7.400000||
B|LIQT|20260421|09:50:52|S|11.000000|2.220000||
B|NVO|20260421|09:50:52|S|250.000000|39.489000||
B|SIDU|20260421|09:50:52|S|100.000000|4.249100||
B|SIDU|20260421|09:50:52|S|400.000000|4.240000||
B|SOXS|20260421|09:50:52|S|1.000000|18.250000||
B|SOXS|20260421|09:50:52|S|1.000000|18.265000||
B|SPUS|20260421|09:50:52|S|4.000000|53.105000||
B|SPUS|20260421|09:50:52|S|115.000000|53.097500||
B|TSLL|20260421|09:50:52|S|100.000000|13.219300||
B|VRSK|20260421|09:50:52|S|80.000000|182.100000||
B|ZTO|20260421|09:50:52|S|100.000000|25.790000||
B|AMD|20260421|09:50:53|S|100.000000|277.660000||
B|AMD|20260421|09:50:53|S|100.000000|277.670000||
B|AMD|20260421|09:50:53|S|165.000000|277.600000||
B|CRM|20260421|09:50:53|S|72.000000|190.140000||
B|ILMN|20260421|09:50:53|S|5.000000|136.680000||
B|TGT|20260421|09:50:53|S|21.000000|132.732200||
B|TMO|20260421|09:50:53|S|2.000000|534.040000||
B|UNH|20260421|09:50:53|S|80.000000|353.960000||
B|VNOM|20260421|09:50:53|S|10.000000|46.380000||
B|CAR|20260421|09:50:54|S|5.000000|701.550000||
B|CRWV|20260421|09:50:54|S|100.000000|116.630000||
B|FIVE|20260421|09:50:54|S|40.000000|248.250000||
B|IEP|20260421|09:50:54|S|650.000000|8.100000||
B|IPAR|20260421|09:50:54|S|1.000000|98.520000||
B|LLY|20260421|09:50:54|S|5.000000|885.460000||
B|LUNR|20260421|09:50:54|S|45.000000|28.430000||
B|PANW|20260421|09:50:54|S|257.000000|174.910000||
B|QQQ|20260421|09:50:54|S|280.000000|647.470000||
B|SBET|20260421|09:50:54|S|33.000000|7.729300||
B|SLDP|20260421|09:50:54|S|1.000000|3.909300||
B|SMR|20260421|09:50:54|S|1.000000|12.460000||
B|SOXL|20260421|09:50:54|S|100.000000|97.915000||
B|SOXS|20260421|09:50:54|S|1.000000|18.240000||
B|SQQQ|20260421|09:50:54|S|15.000000|56.765000||
B|WAL|20260421|09:50:54|S|3.000000|80.170000||
B|BXP|20260421|09:50:55|S|791.000000|59.840000||
B|CAR|20260421|09:50:55|S|50.000000|699.790000||
B|CAR|20260421|09:50:55|S|80.000000|702.730000||
B|CLX|20260421|09:50:55|S|10.000000|101.980000||
B|CRWD|20260421|09:50:55|S|50.000000|451.010000||
B|FIVE|20260421|09:50:55|S|10.000000|248.250000||
B|HOOD|20260421|09:50:55|S|100.000000|89.860000||
B|HTZ|20260421|09:50:55|S|28.000000|7.655000||
B|MSFT|20260421|09:50:55|S|4.000000|422.375000||
B|PDD|20260421|09:50:55|S|100.000000|102.230000||
B|SOXS|20260421|09:50:55|S|174.000000|18.245000||
B|SPY|20260421|09:50:55|S|80.000000|710.350000||
B|TEAM|20260421|09:50:55|S|100.000000|73.970000||
B|TMO|20260421|09:50:55|S|20.000000|534.720000||
B|VST|20260421|09:50:55|S|19.000000|159.050000||
B|XOP|20260421|09:50:55|S|100.000000|161.780000||
B|ZTO|20260421|09:50:55|S|100.000000|25.800000||
B|AMZN|20260421|09:50:56|S|50.000000|251.925000||
B|CIBR|20260421|09:50:56|S|99.000000|68.180000||
B|HOOD|20260421|09:50:56|S|100.000000|89.855000||
B|IE|20260421|09:50:56|S|100.000000|15.480000||
B|INTC|20260421|09:50:56|S|100.000000|66.805000||
B|MU|20260421|09:50:56|S|20.000000|450.800000||
B|NBIZ|20260421|09:50:56|S|300.000000|4.140000||
B|NOW|20260421|09:50:56|S|40.000000|102.960000||
B|SMR|20260421|09:50:56|S|1.000000|12.450000||
B|SOXL|20260421|09:50:56|S|100.000000|97.801200||
B|TER|20260421|09:50:56|S|18.000000|382.410000||
B|XYZ|20260421|09:50:56|S|1.000000|74.980000||
B|CAT|20260421|09:50:57|S|10.000000|814.371000||
B|CRWD|20260421|09:50:57|S|7.000000|450.930000||
B|EQT|20260421|09:50:57|S|300.000000|56.760000||
B|HIMS|20260421|09:50:57|S|100.000000|29.930000||
B|HUT|20260421|09:50:57|S|95.000000|79.980000||
B|LWLG|20260421|09:50:57|S|10.000000|14.160000||
B|NBIZ|20260421|09:50:57|S|300.000000|4.140000||
B|NBIZ|20260421|09:50:57|S|300.000000|4.145000||
B|NOW|20260421|09:50:57|S|296.000000|102.980000||
B|NVDA|20260421|09:50:57|S|100.000000|201.500000||
B|OSCR|20260421|09:50:57|S|100.000000|16.830000||
B|OWL|20260421|09:50:57|S|100.000000|10.250000||
B|POET|20260421|09:50:57|S|100.000000|10.565000||
B|SNOW|20260421|09:50:57|S|3.000000|153.730000||
B|WULF|20260421|09:50:57|S|1000.000000|20.240000||
B|AMD|20260421|09:50:58|S|900.000000|277.030000||
B|CAT|20260421|09:50:58|S|2.000000|814.371000||
B|CRM|20260421|09:50:58|S|3.000000|190.217100||
B|CRM|20260421|09:50:58|S|3.000000|190.220000||
B|DHI|20260421|09:50:58|S|5.000000|166.320000||
B|DUOL|20260421|09:50:58|S|1.000000|103.700000||
B|FFUT|20260421|09:50:58|S|50.000000|57.690000||
B|HOOD|20260421|09:50:58|S|20.000000|89.880000||
B|HOOD|20260421|09:50:58|S|300.000000|89.870000||
B|IONQ|20260421|09:50:58|S|15.000000|47.570000||
B|NVDA|20260421|09:50:58|S|4.000000|201.530000||
B|TSLA|20260421|09:50:58|S|20.000000|391.620000||
B|UA|20260421|09:50:58|S|40.000000|6.529300||
B|VXX|20260421|09:50:58|S|100.000000|29.295000||
B|AMD|20260421|09:50:59|S|30.000000|277.050000||
B|ARTY|20260421|09:50:59|S|100.000000|59.524500||
B|AVGO|20260421|09:50:59|S|5.000000|394.645000||
B|BYND|20260421|09:50:59|S|6.000000|1.295000||
B|CAR|20260421|09:50:59|S|1.000000|699.010000||
B|CNQ|20260421|09:50:59|S|200.000000|43.280000||
B|EDBL|20260421|09:50:59|S|400.000000|1.230000||
B|FSLR|20260421|09:50:59|S|1.000000|192.970000||
B|INTC|20260421|09:50:59|S|5.000000|66.805000||
B|KOD|20260421|09:50:59|S|6.000000|45.980000||
B|MU|20260421|09:50:59|S|3.000000|450.750000||
B|MU|20260421|09:50:59|S|10.000000|450.720000||
B|MVO|20260421|09:50:59|S|100.000000|2.580000||
B|NVTS|20260421|09:50:59|S|50.000000|15.570000||
B|NXPI|20260421|09:50:59|S|3.000000|224.660000||
B|SMR|20260421|09:50:59|S|1.000000|12.440000||
B|SMR|20260421|09:50:59|S|5.000000|12.440000||
B|SMR|20260421|09:50:59|S|5.000000|12.440000||
B|SMR|20260421|09:50:59|S|20.000000|12.459300||
B|SNDK|20260421|09:50:59|S|5.000000|913.710000||
B|ZS|20260421|09:50:59|S|3.000000|141.810000||
B|ADBE|20260421|09:51:00|S|23.000000|249.850000||
B|ADGM|20260421|09:51:00|S|300.000000|1.570000||
B|ADGM|20260421|09:51:00|S|300.000000|1.580000||
B|ALAB|20260421|09:51:00|S|913.000000|185.710000||
B|APP|20260421|09:51:00|S|2.000000|485.345000||
B|ARES|20260421|09:51:00|S|42.000000|122.520000||
B|AVGO|20260421|09:51:00|S|51.000000|394.660000||
B|BL|20260421|09:51:00|S|2.000000|32.820000||
B|CRM|20260421|09:51:00|S|97.000000|190.140000||
B|CRM|20260421|09:51:00|S|103.000000|190.140000||
B|CVNA|20260421|09:51:00|S|71.000000|405.000000||
B|DUOL|20260421|09:51:00|S|80.000000|103.730000||
B|FVRR|20260421|09:51:00|S|125.000000|10.890000||
B|HUBS|20260421|09:51:00|S|65.000000|237.120000||
B|KRC|20260421|09:51:00|S|331.000000|32.550000||
B|META|20260421|09:51:00|S|10.000000|673.049500||
B|MNDY|20260421|09:51:00|S|6.000000|71.980000||
B|NAVN|20260421|09:51:00|S|100.000000|16.230000||
B|NAVN|20260421|09:51:00|S|2145.000000|16.230000||
B|NOW|20260421|09:51:00|S|110.000000|102.890000||
B|NVO|20260421|09:51:00|S|61.000000|39.505000||
B|OLPX|20260421|09:51:00|S|20.000000|2.030000||
B|SMR|20260421|09:51:00|S|1300.000000|12.440000||
B|TSLL|20260421|09:51:00|S|1.000000|13.219300||
B|UNH|20260421|09:51:00|S|3.000000|353.780000||
B|UPWK|20260421|09:51:00|S|100.000000|11.340000||
B|WIX|20260421|09:51:00|S|188.000000|78.490000||
B|WIX|20260421|09:51:00|S|197.000000|78.500000||
B|WIX|20260421|09:51:00|S|215.000000|78.460000||
B|ALOY|20260421|09:51:01|S|100.000000|10.490000||
B|AMD|20260421|09:51:01|S|100.000000|277.030000||
B|AMD|20260421|09:51:01|S|139.000000|276.970000||
B|AMD|20260421|09:51:01|S|270.000000|277.060000||
B|BABA|20260421|09:51:01|S|100.000000|137.910000||
B|BMNR|20260421|09:51:01|S|430.000000|22.589300||
B|DOCS|20260421|09:51:01|S|117.000000|24.740000||
B|IONQ|20260421|09:51:01|S|100.000000|47.520000||
B|LVO|20260421|09:51:01|S|1.000000|5.130000||
B|MSFU|20260421|09:51:01|S|50.000000|29.648200||
B|QQQ|20260421|09:51:01|S|10.000000|647.258500||
B|SMR|20260421|09:51:01|S|1.000000|12.430000||
B|TSLA|20260421|09:51:01|S|18.000000|391.282200||
B|TSLA|20260421|09:51:01|S|25.000000|391.300000||
B|TSLA|20260421|09:51:01|S|95.000000|391.330000||
B|USAR|20260421|09:51:01|S|1.000000|23.595000||
B|XLV|20260421|09:51:01|S|40.000000|146.780000||
B|ADI|20260421|09:51:02|S|60.000000|379.445000||
B|AMD|20260421|09:51:02|S|17.000000|277.120000||
B|BYND|20260421|09:51:02|S|100.000000|1.270000||
B|CAR|20260421|09:51:02|S|20.000000|701.480000||
B|CAR|20260421|09:51:02|S|70.000000|701.950000||
B|CVX|20260421|09:51:02|S|1.000000|183.780000||
B|GE|20260421|09:51:02|S|12.000000|294.650000||
B|GOOG|20260421|09:51:02|S|192.000000|335.940000||
B|GOOG|20260421|09:51:02|S|200.000000|335.920000||
B|GOOG|20260421|09:51:02|S|400.000000|335.921700||
B|GOOG|20260421|09:51:02|S|1008.000000|335.920000||
B|HUMA|20260421|09:51:02|S|1.000000|0.684400||
B|MU|20260421|09:51:02|S|20.000000|450.440000||
B|MU|20260421|09:51:02|S|50.000000|450.430000||
B|RFIL|20260421|09:51:02|S|470.000000|14.230000||
B|SNPS|20260421|09:51:02|S|20.000000|472.541000||
B|SOXL|20260421|09:51:02|S|20.000000|97.738800||
B|ZTO|20260421|09:51:02|S|100.000000|25.810000||
B|ALAB|20260421|09:51:03|S|30.000000|185.920000||
B|ALBT|20260421|09:51:03|S|3.000000|0.405600||
B|AMD|20260421|09:51:03|S|11.000000|277.180000||
B|AMD|20260421|09:51:03|S|72.000000|277.190000||
B|AMZN|20260421|09:51:03|S|50.000000|251.770000||
B|CART|20260421|09:51:03|S|3.000000|44.370000||
B|CART|20260421|09:51:03|S|3.000000|44.410000||
B|CRWV|20260421|09:51:03|S|38.000000|116.710000||
B|CRWV|20260421|09:51:03|S|200.000000|116.650000||
B|HMY|20260421|09:51:03|S|5.000000|17.867300||
B|NOW|20260421|09:51:03|S|30.000000|102.840000||
B|NU|20260421|09:51:03|S|250.000000|15.175000||
B|OPEN|20260421|09:51:03|S|30.000000|5.610000||
B|SLDP|20260421|09:51:03|S|1500.000000|3.895000||
B|TSCO|20260421|09:51:03|S|2.000000|41.048500||
B|TSCO|20260421|09:51:03|S|100.000000|41.040000||
B|TSLA|20260421|09:51:03|S|3.000000|391.220000||
B|BABA|20260421|09:51:04|S|100.000000|137.930000||
B|BABA|20260421|09:51:04|S|1900.000000|137.940000||
B|ELV|20260421|09:51:04|S|300.000000|331.880000||
B|IONQ|20260421|09:51:04|S|40.000000|47.510000||
B|LAES|20260421|09:51:04|S|100.000000|3.025000||
B|LCID|20260421|09:51:04|S|100.000000|7.395000||
B|LCID|20260421|09:51:04|S|300.000000|7.400000||
B|NVTS|20260421|09:51:04|S|100.000000|15.560000||
B|NVTS|20260421|09:51:04|S|4600.000000|15.570000||
B|OPEN|20260421|09:51:04|S|100.000000|5.615000||
B|OPEN|20260421|09:51:04|S|500.000000|5.615000||
B|RVTY|20260421|09:51:04|S|100.000000|96.320000||
B|SLDP|20260421|09:51:04|S|25.000000|3.897300||
B|SNDK|20260421|09:51:04|S|1.000000|913.360000||
B|TER|20260421|09:51:04|S|27.000000|382.671000||
B|TQQQ|20260421|09:51:04|S|8.000000|58.190000||
B|TSLA|20260421|09:51:04|S|18.000000|391.085000||
B|AAOI|20260421|09:51:05|S|100.000000|168.110000||
B|ALAB|20260421|09:51:05|S|25.000000|186.230000||
B|AMD|20260421|09:51:05|S|89.000000|277.220000||
B|AMD|20260421|09:51:05|S|100.000000|277.220000||
B|BLSH|20260421|09:51:05|S|106.000000|43.184800||
B|CAR|20260421|09:51:05|S|25.000000|699.520000||
B|CAT|20260421|09:51:05|S|5.000000|814.981000||
B|MSFT|20260421|09:51:05|S|5.000000|422.039200||
B|MU|20260421|09:51:05|S|10.000000|450.670000||
B|MWA|20260421|09:51:05|S|56.000000|27.480000||
B|NEBX|20260421|09:51:05|S|1.000000|71.542200||
B|NFLX|20260421|09:51:05|S|400.000000|94.075000||
B|RVP|20260421|09:51:05|S|5.000000|0.650000||
B|TSLA|20260421|09:51:05|S|100.000000|391.180000||
B|BRK/B|20260421|09:51:06|S|1.000000|472.960000||
B|CAR|20260421|09:51:06|S|1.000000|700.430000||
B|CRML|20260421|09:51:06|S|22.000000|11.310000||
B|HCC|20260421|09:51:06|S|10.000000|90.920000||
B|IEP|20260421|09:51:06|S|100.000000|8.095000||
B|JEPI|20260421|09:51:06|S|2.000000|57.769300||
B|KOID|20260421|09:51:06|S|400.000000|36.280000||
B|LLY|20260421|09:51:06|S|5.000000|885.260000||
B|MARA|20260421|09:51:06|S|30.000000|11.495000||
B|MRVL|20260421|09:51:06|S|86.000000|151.800000||
B|NOW|20260421|09:51:06|S|80.000000|102.750000||
B|RKLB|20260421|09:51:06|S|100.000000|90.380000||
B|TZA|20260421|09:51:06|S|100.000000|4.890700||
B|CL|20260421|09:51:07|S|15.000000|83.190000||
B|CRWD|20260421|09:51:07|S|60.000000|450.930000||
B|CTNT|20260421|09:51:07|E|6000.000000|0.051200||
B|INTC|20260421|09:51:07|S|100.000000|66.770000||
B|INTC|20260421|09:51:07|S|600.000000|66.770000||
B|KO|20260421|09:51:07|S|10.000000|75.089100||
B|META|20260421|09:51:07|S|99.000000|672.830000||
B|MSFT|20260421|09:51:07|S|4.000000|422.157500||
B|ORCX|20260421|09:51:07|S|37.000000|38.740000||
B|ORCX|20260421|09:51:07|S|1101.000000|38.740000||
B|PANW|20260421|09:51:07|S|50.000000|174.760000||
B|SGU|20260421|09:51:07|S|157.000000|12.760000||
B|TSLA|20260421|09:51:07|S|50.000000|391.250000||
B|TWLO|20260421|09:51:07|S|4.000000|147.360000||
B|UNH|20260421|09:51:07|S|20.000000|353.450000||
B|VRT|20260421|09:51:07|S|5.000000|319.590000||
B|WSHP|20260421|09:51:07|S|1.000000|12.120000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|ZM|20260421|09:51:07|S|13.000000|93.310000||
B|AM|20260421|09:51:08|S|289.000000|20.818600||
B|AMD|20260421|09:51:08|S|71.000000|277.240000||
B|BBAI|20260421|09:51:08|S|5.000000|3.970000||
B|CEG|20260421|09:51:08|S|10.000000|281.329000||
B|CEG|20260421|09:51:08|S|49.000000|281.320000||
B|IGV|20260421|09:51:08|S|11.000000|87.720900||
B|LCID|20260421|09:51:08|S|100.000000|7.395000||
B|MRVL|20260421|09:51:08|S|41.000000|151.810000||
B|MU|20260421|09:51:08|S|25.000000|450.990000||
B|SMCI|20260421|09:51:08|S|250.000000|29.540000||
B|SOXS|20260421|09:51:08|S|53.000000|18.249300||
B|TSLA|20260421|09:51:08|S|50.000000|391.250000||
B|UNH|20260421|09:51:08|S|10.000000|353.450000||
B|BRK/B|20260421|09:51:09|S|20.000000|473.010000||
B|BRK/B|20260421|09:51:09|S|25.000000|472.950000||
B|CAR|20260421|09:51:09|S|6.000000|700.250000||
B|CAR|20260421|09:51:09|S|10.000000|699.020000||
B|CCJ|20260421|09:51:09|S|1.000000|121.730000||
B|CIEN|20260421|09:51:09|S|100.000000|509.270000||
B|CIEN|20260421|09:51:09|S|1240.000000|509.640000||
B|DDOG|20260421|09:51:09|S|800.000000|134.440000||
B|INOD|20260421|09:51:09|S|100.000000|48.620000||
B|INOD|20260421|09:51:09|S|118.000000|48.650000||
B|INOD|20260421|09:51:09|S|180.000000|48.640000||
B|MSTR|20260421|09:51:09|S|179.000000|170.300000||
B|NKE|20260421|09:51:09|S|40.000000|46.880000||
B|ONDS|20260421|09:51:09|S|900.000000|11.045000||
B|RSP|20260421|09:51:09|S|0.895200|205.070000||
B|RSP|20260421|09:51:09|S|3.000000|205.075000||
B|SLB|20260421|09:51:09|S|800.000000|53.165000||
B|SOXL|20260421|09:51:09|S|1.000000|97.915000||
B|TSLA|20260421|09:51:09|S|18.000000|391.275000||
B|AMD|20260421|09:51:10|S|24.000000|277.210000||
B|CAT|20260421|09:51:10|S|14.000000|814.921000||
B|FFBC|20260421|09:51:10|S|203.000000|29.690000||
B|GLAD|20260421|09:51:10|S|100.000000|19.260000||
B|GOOGL|20260421|09:51:10|S|1.000000|337.960000||
B|NBIS|20260421|09:51:10|S|17.000000|157.665200||
B|NVTS|20260421|09:51:10|S|100.000000|15.600000||
B|NVTS|20260421|09:51:10|S|200.000000|15.598600||
B|ONDS|20260421|09:51:10|S|30.000000|11.049300||
B|POET|20260421|09:51:10|S|50.000000|10.628800||
B|SEZL|20260421|09:51:10|S|110.000000|87.910000||
B|SMH|20260421|09:51:10|S|11.000000|465.760000||
B|SQQQ|20260421|09:51:10|S|553.000000|56.805000||
B|TSLA|20260421|09:51:10|S|2.000000|391.240000||
B|TSLA|20260421|09:51:10|S|10.000000|391.240000||
B|AAOI|20260421|09:51:11|S|178.000000|168.020000||
B|AAOI|20260421|09:51:11|S|306.000000|168.070000||
B|AMD|20260421|09:51:11|S|20.000000|277.200000||
B|AMD|20260421|09:51:11|S|100.000000|277.200000||
B|AMZN|20260421|09:51:11|S|25.000000|251.845000||
B|AXTI|20260421|09:51:11|S|9.000000|73.986400||
B|CRWV|20260421|09:51:11|S|27.000000|116.840000||
B|ISRG|20260421|09:51:11|S|2.000000|464.070000||
B|MQ|20260421|09:51:11|S|100.000000|4.520000||
B|NBIZ|20260421|09:51:11|S|300.000000|4.150000||
B|NBIZ|20260421|09:51:11|S|1000.000000|4.150000||
B|ODD|20260421|09:51:11|S|30.000000|14.965000||
B|UNH|20260421|09:51:11|S|40.000000|352.915000||
B|UNH|20260421|09:51:11|S|100.000000|353.155700||
B|XPEV|20260421|09:51:11|S|100.000000|17.315000||
B|ZS|20260421|09:51:11|S|80.000000|141.580000||
B|AEHR|20260421|09:51:12|S|0.356100|94.900000||
B|AFRM|20260421|09:51:12|S|7.000000|68.240000||
B|ALAB|20260421|09:51:12|S|50.000000|186.781000||
B|ALAB|20260421|09:51:12|S|50.000000|186.790000||
B|ALAB|20260421|09:51:12|S|50.000000|186.791000||
B|ALSN|20260421|09:51:12|S|15.000000|131.570000||
B|AMD|20260421|09:51:12|S|7.000000|277.220000||
B|ANET|20260421|09:51:12|S|6.000000|169.205000||
B|BOXX|20260421|09:51:12|S|25.000000|116.440000||
B|BOXX|20260421|09:51:12|S|100.000000|116.435000||
B|COIN|20260421|09:51:12|S|1.000000|208.845000||
B|COST|20260421|09:51:12|S|1.000000|993.455000||
B|LIN|20260421|09:51:12|S|4.000000|495.825000||
B|LULU|20260421|09:51:12|S|2.000000|168.980000||
B|MSCI|20260421|09:51:12|S|3.000000|599.970000||
B|MSTR|20260421|09:51:12|S|7.000000|170.490600||
B|MU|20260421|09:51:12|S|25.000000|451.150000||
B|NU|20260421|09:51:12|S|18.000000|15.179300||
B|QBTS|20260421|09:51:12|S|10.000000|21.495000||
B|SEDG|20260421|09:51:12|S|240.000000|41.350000||
B|SGOV|20260421|09:51:12|S|553.000000|100.590000||
B|SPGI|20260421|09:51:12|S|2.000000|452.090000||
B|TSM|20260421|09:51:12|S|500.000000|368.840000||
B|UNH|20260421|09:51:12|S|40.000000|352.920000||
B|VUG|20260421|09:51:12|S|4.000000|82.359100||
B|WIX|20260421|09:51:12|S|234.000000|78.540000||
B|WIX|20260421|09:51:12|S|600.000000|78.541000||
B|ZSL|20260421|09:51:12|S|100.000000|20.050000||
B|AMD|20260421|09:51:13|S|1.000000|277.280000||
B|AXTI|20260421|09:51:13|S|92.000000|74.293800||
B|BE|20260421|09:51:13|S|73.000000|227.040000||
B|BE|20260421|09:51:13|S|200.000000|227.030000||
B|BETR|20260421|09:51:13|S|7.000000|48.630000||
B|BULL|20260421|09:51:13|S|700.000000|7.455000||
B|LYFT|20260421|09:51:13|S|200.000000|14.885000||
B|MRVL|20260421|09:51:13|S|444.000000|151.790000||
B|MU|20260421|09:51:13|S|6.000000|451.510000||
B|MU|20260421|09:51:13|S|20.000000|451.460000||
B|NVDA|20260421|09:51:13|S|80.000000|201.580000||
B|NVO|20260421|09:51:13|S|300.000000|39.479000||
B|ORCL|20260421|09:51:13|S|20.000000|178.980000||
B|POET|20260421|09:51:13|S|300.000000|10.610000||
B|SOXS|20260421|09:51:13|S|1.000000|18.220000||
B|SYF|20260421|09:51:13|S|4.000000|79.860000||
B|VIAV|20260421|09:51:13|S|4.000000|44.960000||
B|AMZN|20260421|09:51:14|S|107.000000|251.936200||
B|BWXT|20260421|09:51:14|S|2.000000|224.185000||
B|CIBR|20260421|09:51:14|S|4.000000|68.190000||
B|CRM|20260421|09:51:14|S|10.000000|189.980000||
B|FMC|20260421|09:51:14|S|84.000000|16.480000||
B|IAG|20260421|09:51:14|S|250.000000|18.320000||
B|IONX|20260421|09:51:14|S|40.000000|52.155100||
B|IR|20260421|09:51:14|S|30.000000|87.280000||
B|NBIS|20260421|09:51:14|S|50.000000|157.510000||
B|NFLX|20260421|09:51:14|S|18.000000|94.055000||
B|RBLX|20260421|09:51:14|S|5.000000|61.940000||
B|SAP|20260421|09:51:14|S|20.000000|179.480000||
B|ABT|20260421|09:51:15|S|5.000000|95.120000||
B|AMZN|20260421|09:51:15|S|20.000000|251.925000||
B|BE|20260421|09:51:15|S|5.000000|227.180000||
B|CNM|20260421|09:51:15|S|3.000000|50.735000||
B|CRWV|20260421|09:51:15|S|200.000000|116.865000||
B|GDV|20260421|09:51:15|S|10.000000|29.340000||
B|HROW|20260421|09:51:15|S|50.000000|40.020000||
B|IT|20260421|09:51:15|S|7.000000|158.950000||
B|KO|20260421|09:51:15|S|1.000000|75.040000||
B|LEGN|20260421|09:51:15|S|30.000000|25.760000||
B|NBIS|20260421|09:51:15|S|14.000000|157.510000||
B|NOW|20260421|09:51:15|S|12.000000|102.760000||
B|PAVE|20260421|09:51:15|S|50.000000|56.090000||
B|SNDK|20260421|09:51:15|S|20.000000|915.150000||
B|TSCO|20260421|09:51:15|S|24.000000|41.068800||
B|TSLA|20260421|09:51:15|S|8.000000|391.280000||
B|UNH|20260421|09:51:15|S|10.000000|352.850000||
B|USAR|20260421|09:51:15|S|70.000000|23.700000||
B|AMD|20260421|09:51:16|S|90.000000|277.360000||
B|AMD|20260421|09:51:16|S|100.000000|277.360000||
B|CAR|20260421|09:51:16|S|5.000000|699.140000||
B|INTC|20260421|09:51:16|S|200.000000|66.710000||
B|LCID|20260421|09:51:16|S|50.000000|7.440000||
B|NEE|20260421|09:51:16|S|90.000000|91.690000||
B|OSCR|20260421|09:51:16|S|5.000000|16.799100||
B|P|20260421|09:51:16|S|16.000000|68.706500||
B|PL|20260421|09:51:16|S|10.000000|38.840000||
B|QTTB|20260421|09:51:16|S|40.000000|6.600000||
B|RDW|20260421|09:51:16|S|150.000000|10.580000||
B|TSLA|20260421|09:51:16|S|20.000000|391.462700||
B|WIX|20260421|09:51:16|S|50.000000|78.721000||
B|WIX|20260421|09:51:16|S|50.000000|78.730000||
B|AMBR|20260421|09:51:17|S|1.000000|2.460000||
B|FLUT|20260421|09:51:17|S|8.000000|111.230000||
B|HD|20260421|09:51:17|S|50.000000|353.340000||
B|KO|20260421|09:51:17|S|20.000000|75.042200||
B|LLYX|20260421|09:51:17|S|32.000000|15.870000||
B|MU|20260421|09:51:17|S|88.000000|451.460000||
B|USAR|20260421|09:51:17|S|10.000000|23.690000||
B|UWMC|20260421|09:51:17|S|100.000000|4.010000||
B|CGON|20260421|09:51:18|S|73.000000|70.990000||
B|CIEN|20260421|09:51:18|S|3.000000|509.991000||
B|INTC|20260421|09:51:18|S|100.000000|66.660000||
B|NVDA|20260421|09:51:18|S|37.000000|201.505000||
B|ORCL|20260421|09:51:18|S|5.000000|178.955000||
B|RCAT|20260421|09:51:18|S|55.000000|13.020000||
B|SLV|20260421|09:51:18|S|2.000000|71.365000||
B|STX|20260421|09:51:18|S|100.000000|538.030000||
B|TSLA|20260421|09:51:18|S|3.000000|391.320000||
B|ULTY|20260421|09:51:18|S|100.000000|32.330000||
B|UNH|20260421|09:51:18|S|115.000000|352.845000||
B|VXX|20260421|09:51:18|S|100.000000|29.305000||
B|ZM|20260421|09:51:18|S|25.000000|93.360000||
B|AMPX|20260421|09:51:19|S|284.000000|21.070000||
B|AMZN|20260421|09:51:19|S|100.000000|251.960000||
B|FLEX|20260421|09:51:19|S|100.000000|85.930000||
B|GM|20260421|09:51:19|S|20.000000|81.100000||
B|HOOG|20260421|09:51:19|S|1.000000|27.860000||
B|HTZ|20260421|09:51:19|S|88.000000|7.600000||
B|JEPI|20260421|09:51:19|S|1.000000|57.770000||
B|JEPI|20260421|09:51:19|S|5.000000|57.769300||
B|LASR|20260421|09:51:19|S|5.000000|73.880000||
B|LCID|20260421|09:51:19|S|100.000000|7.430000||
B|ORCL|20260421|09:51:19|S|100.000000|178.974200||
B|QBTS|20260421|09:51:19|S|50.000000|21.507300||
B|SQQQ|20260421|09:51:19|S|18.000000|56.789900||
B|WIX|20260421|09:51:19|S|272.000000|78.870000||
B|AAME|20260421|09:51:20|S|1.000000|2.420000||
B|AMD|20260421|09:51:20|S|100.000000|277.130000||
B|APP|20260421|09:51:20|S|1.000000|486.190000||
B|APP|20260421|09:51:20|S|1.000000|486.190000||
B|COMP|20260421|09:51:20|S|100.000000|8.295000||
B|CRWV|20260421|09:51:20|S|30.000000|116.643300||
B|FICO|20260421|09:51:20|S|3.000000|1080.730000||
B|GS|20260421|09:51:20|S|40.000000|950.971000||
B|ILMN|20260421|09:51:20|S|25.000000|136.710000||
B|META|20260421|09:51:20|S|1.000000|672.974800||
B|MXL|20260421|09:51:20|S|100.000000|35.190000||
B|NFLX|20260421|09:51:20|S|80.000000|94.095000||
B|NVDA|20260421|09:51:20|S|4.000000|201.510000||
B|NVTS|20260421|09:51:20|S|100.000000|15.670000||
B|OPEN|20260421|09:51:20|S|900.000000|5.625000||
B|SNDK|20260421|09:51:20|S|5.000000|915.150000||
B|UNH|20260421|09:51:20|S|48.000000|352.834800||
B|UNH|20260421|09:51:20|S|72.000000|352.830000||
B|VG|20260421|09:51:20|S|10.000000|11.700000||
B|GLW|20260421|09:51:21|S|8.000000|168.505000||
B|LITE|20260421|09:51:21|S|30.000000|898.130000||
B|MXL|20260421|09:51:21|S|100.000000|35.060000||
B|QBTS|20260421|09:51:21|S|100.000000|21.500900||
B|SCO|20260421|09:51:21|S|700.000000|7.960000||
B|SNDK|20260421|09:51:21|S|3.000000|915.170000||
B|SOXL|20260421|09:51:21|S|100.000000|97.955000||
B|USAR|20260421|09:51:21|S|50.000000|23.756800||
B|AEHR|20260421|09:51:22|S|100.000000|95.130000||
B|AMZN|20260421|09:51:22|S|2.000000|251.969200||
B|CAT|20260421|09:51:22|S|20.000000|815.131000||
B|CRCL|20260421|09:51:22|S|3.000000|102.990000||
B|DDOG|20260421|09:51:22|S|30.000000|134.740000||
B|DDOG|20260421|09:51:22|S|36.000000|134.740000||
B|SNDK|20260421|09:51:22|S|5.000000|915.150000||
B|SPYM|20260421|09:51:22|S|44.000000|83.595000||
B|TEM|20260421|09:51:22|S|214.000000|57.080000||
B|TSLA|20260421|09:51:22|S|1.000000|391.140000||
B|UNH|20260421|09:51:22|S|20.000000|352.790000||
B|VXX|20260421|09:51:22|S|100.000000|29.305000||
B|ALAB|20260421|09:51:23|S|26.000000|186.862500||
B|AMD|20260421|09:51:23|S|10.000000|277.110000||
B|ARM|20260421|09:51:23|S|10.000000|177.170000||
B|CRL|20260421|09:51:23|S|13.000000|190.110000||
B|DFTX|20260421|09:51:23|S|500.000000|23.080000||
B|DIA|20260421|09:51:23|S|80.000000|498.230000||
B|KO|20260421|09:51:23|S|5.000000|75.030000||
B|KSS|20260421|09:51:23|S|20.000000|15.720000||
B|LCID|20260421|09:51:23|S|8.000000|7.415000||
B|LTBR|20260421|09:51:23|S|800.000000|13.180000||
B|LTBR|20260421|09:51:23|S|1726.000000|13.200000||
B|LYFT|20260421|09:51:23|S|30.000000|14.895000||
B|METC|20260421|09:51:23|S|17.000000|14.887300||
B|NOWL|20260421|09:51:23|S|300.000000|5.565000||
B|SGOV|20260421|09:51:23|S|300.000000|100.590000||
B|SOXL|20260421|09:51:23|S|16.000000|97.995000||
B|SSNC|20260421|09:51:23|S|200.000000|72.300000||
B|UNH|20260421|09:51:23|S|7.000000|352.840000||
B|ALAB|20260421|09:51:24|S|25.000000|186.866000||
B|BOXX|20260421|09:51:24|S|100.000000|116.435000||
B|HIMS|20260421|09:51:24|S|100.000000|29.955000||
B|KPDD|20260421|09:51:24|S|100.000000|8.750000||
B|LAES|20260421|09:51:24|S|100.000000|3.015000||
B|LITE|20260421|09:51:24|S|6.000000|898.500000||
B|NVDA|20260421|09:51:24|S|5.000000|201.490000||
B|NVDA|20260421|09:51:24|S|295.000000|201.490000||
B|OPEN|20260421|09:51:24|S|100.000000|5.630000||
B|OPEN|20260421|09:51:24|S|500.000000|5.625000||
B|PYPL|20260421|09:51:24|S|5.000000|52.030000||
B|RKLB|20260421|09:51:24|S|100.000000|90.420000||
B|SNDK|20260421|09:51:24|S|11.000000|915.480000||
B|USAR|20260421|09:51:24|S|50.000000|23.755000||
B|UUUU|20260421|09:51:24|S|1.000000|21.310000||
B|BMNG|20260421|09:51:25|S|2.000000|1.559900||
B|IE|20260421|09:51:25|S|300.000000|15.470000||
B|MRVL|20260421|09:51:25|S|5.000000|151.830000||
B|OKLL|20260421|09:51:25|S|82.000000|10.770000||
B|OPEN|20260421|09:51:25|S|100.000000|5.630000||
B|SNDK|20260421|09:51:25|S|20.000000|915.400000||
B|SNDK|20260421|09:51:25|S|25.000000|915.480000||
B|SNDK|20260421|09:51:25|S|150.000000|915.475000||
B|SOXL|20260421|09:51:25|S|600.000000|97.930400||
B|TSLA|20260421|09:51:25|S|150.000000|391.350000||
B|TTD|20260421|09:51:25|S|1020.000000|23.730000||
B|USAR|20260421|09:51:25|S|100.000000|23.760000||
B|VECO|20260421|09:51:25|S|15.000000|48.310000||
B|VXX|20260421|09:51:25|S|100.000000|29.305000||
B|AAPL|20260421|09:51:26|S|100.000000|271.450000||
B|B|20260421|09:51:26|S|9.000000|42.621000||
B|CAR|20260421|09:51:26|S|50.000000|689.000000||
B|MXL|20260421|09:51:26|S|28.000000|35.155000||
B|NOK|20260421|09:51:26|S|500.000000|10.535000||
B|NVDA|20260421|09:51:26|S|400.000000|201.431200||
B|NVO|20260421|09:51:26|S|30.000000|39.500000||
B|PLTR|20260421|09:51:26|S|50.000000|147.150000||
B|UNH|20260421|09:51:26|S|1.000000|352.980000||
B|UNH|20260421|09:51:26|S|54.000000|352.850000||
B|VUG|20260421|09:51:26|S|4.000000|82.369300||
B|ADBE|20260421|09:51:27|S|29.000000|249.980000||
B|AMC|20260421|09:51:27|S|15.000000|1.810000||
B|AMD|20260421|09:51:27|S|15.000000|277.080000||
B|CAR|20260421|09:51:27|S|1.000000|691.970000||
B|CHWY|20260421|09:51:27|S|151.000000|28.490000||
B|FEPI|20260421|09:51:27|S|20.000000|43.260000||
B|MP|20260421|09:51:27|S|755.000000|67.450000||
B|NFLX|20260421|09:51:27|S|10.000000|94.055000||
B|NKE|20260421|09:51:27|S|31.000000|46.880700||
B|QQQI|20260421|09:51:27|S|6.000000|53.855000||
B|SSO|20260421|09:51:27|S|32.000000|61.635000||
B|TWLO|20260421|09:51:27|S|50.000000|147.711000||
B|UNH|20260421|09:51:27|S|40.000000|353.170000||
B|AFRM|20260421|09:51:28|S|244.000000|68.410000||
B|AMD|20260421|09:51:28|S|10.000000|276.850000||
B|AMD|20260421|09:51:28|S|85.000000|277.080000||
B|BILL|20260421|09:51:28|S|139.000000|40.590000||
B|CVNA|20260421|09:51:28|S|63.000000|405.430000||
B|DDOG|20260421|09:51:28|S|178.000000|134.560000||
B|DUOL|20260421|09:51:28|S|40.000000|103.770000||
B|DUOL|20260421|09:51:28|S|80.000000|103.830000||
B|DUOL|20260421|09:51:28|S|119.000000|103.840000||
B|EXPE|20260421|09:51:28|S|36.000000|278.400000||
B|LCID|20260421|09:51:28|S|760.000000|7.419300||
B|LLY|20260421|09:51:28|S|1.000000|885.450000||
B|LLY|20260421|09:51:28|S|3.000000|885.445000||
B|MNDY|20260421|09:51:28|S|245.000000|72.020000||
B|MOH|20260421|09:51:28|S|200.000000|155.850000||
B|NICE|20260421|09:51:28|S|45.000000|107.610000||
B|QUBT|20260421|09:51:28|S|100.000000|9.905000||
B|SLG|20260421|09:51:28|S|100.000000|44.650000||
B|SMR|20260421|09:51:28|S|1.000000|12.469900||
B|U|20260421|09:51:28|S|617.000000|26.240000||
B|UNH|20260421|09:51:28|S|200.000000|353.050000||
B|V|20260421|09:51:28|S|4.000000|316.421100||
B|XYZ|20260421|09:51:28|S|1.000000|74.990000||
B|ZM|20260421|09:51:28|S|21.000000|93.290000||
B|ASTS|20260421|09:51:29|S|5.000000|83.050000||
B|BULL|20260421|09:51:29|S|2.000000|7.435000||
B|CAT|20260421|09:51:29|S|8.000000|815.321000||
B|EWZ|20260421|09:51:29|S|400.000000|41.425000||
B|LIQT|20260421|09:51:29|S|100.000000|2.320000||
B|LITX|20260421|09:51:29|S|2.000000|45.930000||
B|MRVL|20260421|09:51:29|S|86.000000|151.750000||
B|NVDA|20260421|09:51:29|S|3.000000|201.411200||
B|PLTU|20260421|09:51:29|S|2.000000|43.985000||
B|PLTU|20260421|09:51:29|S|3.000000|43.985000||
B|SHOP|20260421|09:51:29|S|10.000000|136.370000||
B|SMTC|20260421|09:51:29|S|100.000000|109.300000||
B|UNH|20260421|09:51:29|S|5.000000|352.950000||
B|ALM|20260421|09:51:30|S|70.000000|23.205000||
B|ASTS|20260421|09:51:30|S|95.000000|83.040000||
B|AVAV|20260421|09:51:30|S|1.000000|209.840000||
B|AVGO|20260421|09:51:30|S|30.000000|394.870000||
B|BIL|20260421|09:51:30|S|20.000000|91.565000||
B|CWEN|20260421|09:51:30|S|241.000000|38.350000||
B|IBKR|20260421|09:51:30|S|100.000000|82.201400||
B|IGV|20260421|09:51:30|S|100.000000|87.765000||
B|JBLU|20260421|09:51:30|S|100.000000|5.585000||
B|MARA|20260421|09:51:30|S|100.000000|11.475000||
B|NVO|20260421|09:51:30|S|4.000000|39.499300||
B|OR|20260421|09:51:30|S|1.000000|42.349400||
B|PANW|20260421|09:51:30|S|27.000000|174.940000||
B|SEGG|20260421|09:51:30|S|100.000000|0.694800||
B|TLX|20260421|09:51:30|S|52.000000|10.420000||
B|WMS|20260421|09:51:30|S|1.000000|159.061000||
B|AGI|20260421|09:51:31|S|28.000000|48.515000||
B|AGI|20260421|09:51:31|S|72.000000|48.515000||
B|ALAB|20260421|09:51:31|S|50.000000|186.720000||
B|ASTS|20260421|09:51:31|S|100.000000|83.010000||
B|BE|20260421|09:51:31|S|10.000000|226.630000||
B|BKNG|20260421|09:51:31|S|5.000000|192.950000||
B|CAT|20260421|09:51:31|S|1.000000|815.320000||
B|DHR|20260421|09:51:31|S|100.000000|198.640000||
B|GE|20260421|09:51:31|S|1.000000|294.500000||
B|HOOY|20260421|09:51:31|S|1.000000|33.400000||
B|OPEN|20260421|09:51:31|S|100.000000|5.640000||
B|SYM|20260421|09:51:31|S|155.000000|65.770000||
B|WATT|20260421|09:51:31|S|107.000000|25.195000||
B|XLE|20260421|09:51:31|S|500.000000|55.245000||
B|AMD|20260421|09:51:32|S|13.000000|276.940000||
B|AMD|20260421|09:51:32|S|15.000000|276.920000||
B|AMZN|20260421|09:51:32|S|9.000000|252.139700||
B|ANET|20260421|09:51:32|S|10.000000|169.520000||
B|AVEM|20260421|09:51:32|S|2.000000|89.400000||
B|BULL|20260421|09:51:32|S|280.000000|7.435000||
B|MDB|20260421|09:51:32|S|8.000000|267.990000||
B|MDB|20260421|09:51:32|S|58.000000|267.910000||
B|NAVN|20260421|09:51:32|S|300.000000|16.240000||
B|NVDA|20260421|09:51:32|S|54.000000|201.470000||
B|NVO|20260421|09:51:32|S|182.000000|39.499300||
B|QQQ|20260421|09:51:32|S|1.000000|647.420000||
B|SQQQ|20260421|09:51:32|S|10.000000|56.779300||
B|AAPL|20260421|09:51:33|S|80.000000|271.444500||
B|AMD|20260421|09:51:33|S|25.000000|276.930000||
B|ARM|20260421|09:51:33|S|6.000000|177.110000||
B|AVGO|20260421|09:51:33|S|20.000000|395.205000||
B|AVGO|20260421|09:51:33|S|198.000000|395.205000||
B|BMNG|20260421|09:51:33|S|1.000000|1.555000||
B|BXSL|20260421|09:51:33|S|100.000000|24.560000||
B|CGNT|20260421|09:51:33|S|50.000000|10.310000||
B|CRM|20260421|09:51:33|S|550.000000|190.400000||
B|EGP|20260421|09:51:33|S|4.000000|203.455000||
B|NU|20260421|09:51:33|S|160.000000|15.185000||
B|NVDA|20260421|09:51:33|S|235.000000|201.435000||
B|PLTR|20260421|09:51:33|S|50.000000|147.195000||
B|PSIX|20260421|09:51:33|S|70.000000|79.320000||
B|ROKU|20260421|09:51:33|S|11.000000|119.890000||
B|ROKU|20260421|09:51:33|S|100.000000|119.944500||
B|SOXS|20260421|09:51:33|S|50.000000|18.245000||
B|TEM|20260421|09:51:33|S|50.000000|57.244800||
B|ULTY|20260421|09:51:33|S|400.000000|32.340000||
B|ALLY|20260421|09:51:34|S|100.000000|46.850000||
B|BE|20260421|09:51:34|S|83.000000|226.510000||
B|CRDO|20260421|09:51:34|S|100.000000|177.955000||
B|FLUT|20260421|09:51:34|S|20.000000|111.440000||
B|FUBO|20260421|09:51:34|S|100.000000|14.130000||
B|GTM|20260421|09:51:34|S|126.000000|6.365000||
B|IGV|20260421|09:51:34|S|100.000000|87.815000||
B|IONZ|20260421|09:51:34|S|10.000000|6.240000||
B|MXL|20260421|09:51:34|S|10.000000|34.980000||
B|NVTS|20260421|09:51:34|S|100.000000|15.710000||
B|PLTR|20260421|09:51:34|S|132.000000|147.230000||
B|TRV|20260421|09:51:34|S|207.000000|300.540000||
B|TSLA|20260421|09:51:34|S|1.000000|391.240000||
B|WOLF|20260421|09:51:34|S|100.000000|28.805000||
B|AMGN|20260421|09:51:35|S|85.000000|341.080000||
B|AMZN|20260421|09:51:35|S|75.000000|252.138300||
B|ARM|20260421|09:51:35|S|50.000000|177.132400||
B|ARM|20260421|09:51:35|S|63.000000|177.140000||
B|BIYA|20260421|09:51:35|S|100.000000|1.250000||
B|CAR|20260421|09:51:35|S|2.000000|688.280000||
B|COHR|20260421|09:51:35|S|100.000000|353.570000||
B|COHR|20260421|09:51:35|S|100.000000|353.790000||
B|COHR|20260421|09:51:35|S|101.000000|353.720000||
B|COHR|20260421|09:51:35|S|1289.000000|353.890000||
B|CRWD|20260421|09:51:35|S|1.000000|451.330000||
B|DKNG|20260421|09:51:35|S|33.000000|23.460000||
B|FOUR|20260421|09:51:35|S|1.000000|49.590000||
B|GS|20260421|09:51:35|S|27.000000|950.770000||
B|GUSH|20260421|09:51:35|S|100.000000|34.598600||
B|IGV|20260421|09:51:35|S|8.000000|87.825000||
B|INTC|20260421|09:51:35|S|90.000000|66.790000||
B|MCD|20260421|09:51:35|S|20.000000|305.170000||
B|MSTR|20260421|09:51:35|S|10.000000|170.328000||
B|NLR|20260421|09:51:35|S|138.000000|144.561000||
B|PBM|20260421|09:51:35|S|500.000000|10.240000||
B|PLTR|20260421|09:51:35|S|16.000000|147.240000||
B|PLTR|20260421|09:51:35|S|34.000000|147.230000||
B|PLTR|20260421|09:51:35|S|100.000000|147.220000||
B|PLTR|20260421|09:51:35|S|200.000000|147.230000||
B|POET|20260421|09:51:35|S|500.000000|10.551200||
B|QVCGP|20260421|09:51:35|S|200.000000|1.710000||
B|XOP|20260421|09:51:35|S|100.000000|161.780000||
B|ZS|20260421|09:51:35|S|200.000000|141.660000||
B|ETN|20260421|09:51:36|S|1.000000|416.790000||
B|MRVL|20260421|09:51:36|S|2.000000|151.920000||
B|MXL|20260421|09:51:36|S|10.000000|34.980000||
B|NLR|20260421|09:51:36|S|10.000000|144.561000||
B|PLTR|20260421|09:51:36|S|30.000000|147.240000||
B|PLTR|20260421|09:51:36|S|150.000000|147.260000||
B|SNPS|20260421|09:51:36|S|10.000000|472.931000||
B|TSLA|20260421|09:51:36|S|20.000000|391.270000||
B|XOP|20260421|09:51:36|S|10.000000|161.815000||
B|AAOI|20260421|09:51:37|S|20.000000|168.760000||
B|AMD|20260421|09:51:37|S|90.000000|277.120000||
B|AMD|20260421|09:51:37|S|110.000000|277.150000||
B|CAR|20260421|09:51:37|S|5.000000|686.565000||
B|FORM|20260421|09:51:37|S|72.000000|149.190000||
B|FORM|20260421|09:51:37|S|128.000000|149.200000||
B|IEP|20260421|09:51:37|S|1.000000|8.105000||
B|NICE|20260421|09:51:37|S|3.000000|108.270000||
B|NLR|20260421|09:51:37|S|4.000000|144.491000||
B|PL|20260421|09:51:37|S|173.000000|38.770000||
B|PL|20260421|09:51:37|S|200.000000|38.758000||
B|PLTR|20260421|09:51:37|S|200.000000|147.221200||
B|POET|20260421|09:51:37|S|284.000000|10.550000||
B|PPA|20260421|09:51:37|S|1.000000|175.310000||
B|PULS|20260421|09:51:37|S|2.000000|49.680000||
B|RKLB|20260421|09:51:37|S|31.000000|90.330000||
B|SOXL|20260421|09:51:37|S|25.000000|97.975000||
B|TSCO|20260421|09:51:37|S|24.000000|41.188600||
B|TSLA|20260421|09:51:37|S|70.000000|391.270000||
B|TZA|20260421|09:51:37|S|100.000000|4.895000||
B|UNH|20260421|09:51:37|S|1.000000|353.020000||
B|AEHR|20260421|09:51:38|S|5.000000|95.130000||
B|BWXT|20260421|09:51:38|S|10.000000|223.640000||
B|CAR|20260421|09:51:38|S|2.000000|692.140000||
B|CAR|20260421|09:51:38|S|5.000000|687.345000||
B|DAL|20260421|09:51:38|S|5.000000|71.700000||
B|LITX|20260421|09:51:38|S|60.000000|45.880000||
B|STLD|20260421|09:51:38|S|7.000000|223.930000||
B|TSCO|20260421|09:51:38|S|24.000000|41.209000||
B|TSLA|20260421|09:51:38|S|1000.000000|391.389900||
B|USFR|20260421|09:51:38|S|2.000000|50.445000||
B|VICR|20260421|09:51:38|S|10.000000|238.190000||
B|AMD|20260421|09:51:39|S|50.000000|277.040000||
B|BAM|20260421|09:51:39|S|2200.000000|49.690000||
B|DELL|20260421|09:51:39|S|42.000000|208.790000||
B|HIMS|20260421|09:51:39|S|200.000000|29.949100||
B|HOOD|20260421|09:51:39|S|50.000000|89.930000||
B|JNJ|20260421|09:51:39|S|78.000000|226.540000||
B|MCD|20260421|09:51:39|S|76.000000|305.170000||
B|MELI|20260421|09:51:39|S|19.000000|1890.990000||
B|NFLX|20260421|09:51:39|S|3.000000|94.065000||
B|ROLR|20260421|09:51:39|S|75.000000|7.880000||
B|SNOW|20260421|09:51:39|S|100.000000|153.770000||
B|TTD|20260421|09:51:39|S|20.000000|23.755000||
B|ZM|20260421|09:51:39|S|20.000000|93.560000||
B|AAPL|20260421|09:51:40|S|300.000000|271.480000||
B|BLSH|20260421|09:51:40|S|70.000000|43.159400||
B|CRDO|20260421|09:51:40|S|200.000000|177.841800||
B|CRML|20260421|09:51:40|S|37.000000|11.367600||
B|FTNT|20260421|09:51:40|S|106.000000|84.815000||
B|HIMS|20260421|09:51:40|S|30.000000|29.949100||
B|LAES|20260421|09:51:40|S|800.000000|3.019900||
B|LIQT|20260421|09:51:40|S|100.000000|2.320000||
B|LWLG|20260421|09:51:40|S|70.000000|14.250000||
B|POET|20260421|09:51:40|S|500.000000|10.515000||
B|SDOW|20260421|09:51:40|S|25.000000|28.207400||
B|SMCI|20260421|09:51:40|S|100.000000|29.620000||
B|SNDK|20260421|09:51:40|S|1.000000|915.755000||
B|SNDK|20260421|09:51:40|S|10.000000|915.950000||
B|TSCO|20260421|09:51:40|S|24.000000|41.228800||
B|VXX|20260421|09:51:40|S|100.000000|29.300700||
B|WRD|20260421|09:51:40|S|200.000000|8.379300||
B|ZS|20260421|09:51:40|S|80.000000|141.800000||
B|AVEX|20260421|09:51:41|S|10.000000|36.270000||
B|CAR|20260421|09:51:41|S|1.000000|693.930000||
B|CAR|20260421|09:51:41|S|15.000000|692.220000||
B|CRWD|20260421|09:51:41|S|24.000000|451.431000||
B|CSGP|20260421|09:51:41|S|200.000000|40.810000||
B|CSGP|20260421|09:51:41|S|853.000000|40.800000||
B|KOID|20260421|09:51:41|S|100.000000|36.320000||
B|QDVO|20260421|09:51:41|S|206.000000|29.025000||
B|SMR|20260421|09:51:41|S|2.000000|12.480000||
B|UNH|20260421|09:51:41|S|5.000000|353.510000||
B|V|20260421|09:51:41|S|50.000000|316.760000||
B|YMAG|20260421|09:51:41|S|4.000000|12.945000||
B|CRWD|20260421|09:51:42|S|1.000000|451.481000||
B|CSWC|20260421|09:51:42|S|41.000000|24.030000||
B|EFOI|20260421|09:51:42|S|125.000000|5.840000||
B|MSFT|20260421|09:51:42|S|2.000000|422.460000||
B|MSFT|20260421|09:51:42|S|10.000000|422.457800||
B|MSFT|20260421|09:51:42|S|51.000000|422.470000||
B|MU|20260421|09:51:42|S|2.000000|451.000000||
B|PLTR|20260421|09:51:42|S|80.000000|147.270000||
B|PLTR|20260421|09:51:42|S|100.000000|147.285000||
B|POET|20260421|09:51:42|S|16.000000|10.520000||
B|SID|20260421|09:51:42|S|5.000000|1.350000||
B|SMR|20260421|09:51:42|S|30.000000|12.469800||
B|SNDK|20260421|09:51:42|S|24.000000|914.850000||
B|SPCE|20260421|09:51:42|S|100.000000|3.039300||
B|XYL|20260421|09:51:42|S|20.000000|120.340000||
B|HAL|20260421|09:51:43|S|100.000000|38.250000||
B|IGV|20260421|09:51:43|S|100.000000|87.859100||
B|LOBO|20260421|09:51:43|S|100.000000|0.928400||
B|NUE|20260421|09:51:43|S|3.000000|208.670000||
B|RGTI|20260421|09:51:43|S|10.000000|19.405000||
B|RTX|20260421|09:51:43|S|10.000000|194.291000||
B|TEL|20260421|09:51:43|S|5.000000|251.110000||
B|TSLL|20260421|09:51:43|S|200.000000|13.175000||
B|TSM|20260421|09:51:43|S|1.000000|368.680000||
B|TSM|20260421|09:51:43|S|2.000000|368.680000||
B|UNH|20260421|09:51:43|S|5.000000|353.630000||
B|UNH|20260421|09:51:43|S|5.000000|353.675000||
B|URA|20260421|09:51:43|S|7.000000|55.800000||
B|AEHR|20260421|09:51:44|S|5.000000|94.710000||
B|AMD|20260421|09:51:44|S|50.000000|276.740000||
B|AMD|20260421|09:51:44|S|90.000000|276.693700||
B|BETA|20260421|09:51:44|S|700.000000|17.580000||
B|CAR|20260421|09:51:44|S|5.000000|693.800000||
B|CRWV|20260421|09:51:44|S|30.000000|116.620000||
B|DOCU|20260421|09:51:44|S|1.000000|48.950000||
B|HIMS|20260421|09:51:44|S|21.000000|29.950000||
B|LITE|20260421|09:51:44|S|2.000000|896.530000||
B|MU|20260421|09:51:44|S|10.000000|450.990000||
B|OKLO|20260421|09:51:44|S|5.000000|67.680000||
B|OPEN|20260421|09:51:44|S|1000.000000|5.635000||
B|SNDK|20260421|09:51:44|S|4.000000|914.880000||
B|SNOW|20260421|09:51:44|S|100.000000|153.790000||
B|SOXS|20260421|09:51:44|S|30.000000|18.279300||
B|TSLA|20260421|09:51:44|S|80.000000|390.915000||
B|VSCO|20260421|09:51:44|S|80.000000|56.791500||
B|VXUS|20260421|09:51:44|S|32.000000|83.175000||
B|ZM|20260421|09:51:44|S|15.000000|93.585000||
B|ABBV|20260421|09:51:45|S|30.000000|201.490000||
B|ALAB|20260421|09:51:45|S|100.000000|186.680000||
B|CAR|20260421|09:51:45|S|4.000000|695.810000||
B|CAR|20260421|09:51:45|S|30.000000|694.490000||
B|CRDO|20260421|09:51:45|S|100.000000|177.765000||
B|CRWD|20260421|09:51:45|S|5.000000|451.391000||
B|DBX|20260421|09:51:45|S|120.000000|24.809300||
B|EWT|20260421|09:51:45|S|10.000000|84.490000||
B|GOOG|20260421|09:51:45|S|100.000000|336.378100||
B|GOOG|20260421|09:51:45|S|200.000000|336.375000||
B|INTC|20260421|09:51:45|S|15.000000|66.740000||
B|NBIS|20260421|09:51:45|S|100.000000|157.678400||
B|PANW|20260421|09:51:45|S|7.000000|175.075000||
B|PLTR|20260421|09:51:45|S|80.000000|147.243800||
B|POET|20260421|09:51:45|S|500.000000|10.470000||
B|TQQQ|20260421|09:51:45|S|400.000000|58.230000||
B|TSLA|20260421|09:51:45|S|160.000000|390.900000||
B|AKAM|20260421|09:51:46|S|100.000000|97.870000||
B|AKAM|20260421|09:51:46|S|200.000000|97.880000||
B|AKAM|20260421|09:51:46|S|1500.000000|97.880000||
B|AMZN|20260421|09:51:46|S|10.000000|252.097000||
B|CTEV|20260421|09:51:46|S|15.000000|22.990000||
B|FICO|20260421|09:51:46|S|1.000000|1082.210000||
B|HOOD|20260421|09:51:46|S|20.000000|89.810000||
B|JMIA|20260421|09:51:46|S|100.000000|7.892200||
B|KSS|20260421|09:51:46|S|81.000000|15.805100||
B|LCID|20260421|09:51:46|S|10.000000|7.417300||
B|MRVL|20260421|09:51:46|S|20.000000|151.700000||
B|NVDA|20260421|09:51:46|S|100.000000|201.380000||
B|ONDL|20260421|09:51:46|S|40.000000|21.655000||
B|OPEN|20260421|09:51:46|S|1000.000000|5.630000||
B|PLTR|20260421|09:51:46|S|200.000000|147.155000||
B|VKTX|20260421|09:51:46|S|50.000000|33.840000||
B|AAPU|20260421|09:51:47|S|10.000000|31.847400||
B|AMD|20260421|09:51:47|S|100.000000|276.720000||
B|ANF|20260421|09:51:47|S|200.000000|98.020000||
B|ARM|20260421|09:51:47|S|20.000000|177.362600||
B|ARTY|20260421|09:51:47|S|335.000000|59.520000||
B|AVAV|20260421|09:51:47|S|8.000000|209.790000||
B|CAR|20260421|09:51:47|S|5.000000|694.030000||
B|CRM|20260421|09:51:47|S|1.000000|190.430000||
B|EDBL|20260421|09:51:47|S|1.000000|1.248200||
B|HIMS|20260421|09:51:47|S|300.000000|29.955000||
B|NOW|20260421|09:51:47|S|5.000000|102.969100||
B|POET|20260421|09:51:47|S|354.000000|10.465000||
B|QBTS|20260421|09:51:47|S|50.000000|21.499100||
B|QQQ|20260421|09:51:47|S|4.000000|647.345000||
B|SOLS|20260421|09:51:47|S|100.000000|82.230000||
B|UNH|20260421|09:51:47|S|40.000000|353.640000||
B|VOO|20260421|09:51:47|S|1.000000|652.938800||
B|VST|20260421|09:51:47|S|50.000000|158.340000||
B|AKAM|20260421|09:51:48|S|1500.000000|97.970000||
B|AMAT|20260421|09:51:48|S|25.000000|393.370000||
B|AXSM|20260421|09:51:48|S|1.000000|184.250000||
B|AXTI|20260421|09:51:48|S|100.000000|74.150000||
B|CHDN|20260421|09:51:48|S|6.000000|93.510000||
B|CRDO|20260421|09:51:48|S|10.000000|177.885000||
B|IREN|20260421|09:51:48|S|12.000000|47.815000||
B|MU|20260421|09:51:48|S|100.000000|450.980000||
B|PANW|20260421|09:51:48|S|1.000000|175.130000||
B|POET|20260421|09:51:48|S|30.000000|10.460700||
B|RSG|20260421|09:51:48|S|3.000000|207.160000||
B|SOXL|20260421|09:51:48|S|1.000000|97.758800||
B|SOXS|20260421|09:51:48|S|30.000000|18.289300||
B|TQQQ|20260421|09:51:48|S|250.000000|58.210000||
B|ALM|20260421|09:51:49|S|100.000000|23.170000||
B|CAR|20260421|09:51:49|S|10.000000|686.670000||
B|CRDO|20260421|09:51:49|S|10.000000|177.885000||
B|CRML|20260421|09:51:49|S|200.000000|11.345000||
B|CRML|20260421|09:51:49|S|300.000000|11.345000||
B|FDX|20260421|09:51:49|S|1.000000|396.990000||
B|MSTZ|20260421|09:51:49|S|14.000000|6.130000||
B|MU|20260421|09:51:49|S|100.000000|451.060000||
B|NVO|20260421|09:51:49|S|100.000000|39.538500||
B|POET|20260421|09:51:49|S|50.000000|10.467400||
B|RKLB|20260421|09:51:49|S|10.000000|90.320000||
B|RKLB|20260421|09:51:49|S|100.000000|90.320000||
B|SNOW|20260421|09:51:49|S|100.000000|153.760000||
B|VG|20260421|09:51:49|S|900.000000|11.660000||
B|BX|20260421|09:51:50|S|12.000000|132.810000||
B|CAR|20260421|09:51:50|S|25.000000|687.520000||
B|CRDO|20260421|09:51:50|S|20.000000|178.081000||
B|CRDO|20260421|09:51:50|S|20.000000|178.090000||
B|CRM|20260421|09:51:50|S|6.000000|190.530000||
B|CRWV|20260421|09:51:50|S|50.000000|116.700000||
B|LWLG|20260421|09:51:50|S|80.000000|14.175000||
B|NOW|20260421|09:51:50|S|5.000000|102.985800||
B|NUTX|20260421|09:51:50|S|5.000000|111.190000||
B|NVTS|20260421|09:51:50|S|90.000000|15.745000||
B|QQQI|20260421|09:51:50|S|56.000000|53.859300||
B|REE|20260421|09:51:50|S|16.000000|0.599900||
B|SMR|20260421|09:51:50|S|6.000000|12.465000||
B|SOUN|20260421|09:51:50|S|10.000000|8.605000||
B|TSLA|20260421|09:51:50|S|50.000000|390.940000||
B|UNH|20260421|09:51:50|S|3.000000|353.390000||
B|AMD|20260421|09:51:51|S|38.000000|276.790000||
B|AMD|20260421|09:51:51|S|60.000000|276.790000||
B|CAR|20260421|09:51:51|S|2.000000|683.915000||
B|CAR|20260421|09:51:51|S|8.000000|684.705000||
B|CVLT|20260421|09:51:51|S|30.000000|98.180000||
B|DOCN|20260421|09:51:51|S|18.000000|93.480000||
B|DOCN|20260421|09:51:51|S|50.000000|93.680000||
B|GRPN|20260421|09:51:51|S|8.000000|17.240000||
B|HIMS|20260421|09:51:51|S|50.000000|29.895000||
B|JEPI|20260421|09:51:51|S|22.000000|57.775000||
B|LLY|20260421|09:51:51|S|1.000000|886.185000||
B|NVO|20260421|09:51:51|S|5.000000|39.535000||
B|SIDU|20260421|09:51:51|S|2.000000|4.225000||
B|XRTX|20260421|09:51:51|S|92.000000|3.219000||
B|ZS|20260421|09:51:51|S|50.000000|141.872100||
B|AVAV|20260421|09:51:52|S|30.000000|209.630000||
B|BABA|20260421|09:51:52|S|126.000000|137.920000||
B|CAR|20260421|09:51:52|S|2.000000|679.230000||
B|CRM|20260421|09:51:52|S|250.000000|190.530000||
B|FUFU|20260421|09:51:52|S|200.000000|2.300000||
B|HIMS|20260421|09:51:52|S|52.000000|29.930000||
B|LLY|20260421|09:51:52|S|3.000000|886.170000||
B|MSTR|20260421|09:51:52|S|25.000000|170.562400||
B|OPEN|20260421|09:51:52|S|30.000000|5.630000||
B|PANW|20260421|09:51:52|S|10.000000|175.196300||
B|PATH|20260421|09:51:52|S|200.000000|11.045000||
B|TEO|20260421|09:51:52|S|56.000000|12.141400||
B|TSLA|20260421|09:51:52|S|20.000000|390.980000||
B|USAR|20260421|09:51:52|S|88.000000|23.450000||
B|XLV|20260421|09:51:52|S|5.000000|146.759300||
B|XRTX|20260421|09:51:52|S|100.000000|3.220000||
B|Z|20260421|09:51:52|S|100.000000|48.430000||
B|BULG|20260421|09:51:53|S|300.000000|2.370000||
B|CRML|20260421|09:51:53|S|300.000000|11.345000||
B|CRWV|20260421|09:51:53|S|300.000000|116.740000||
B|FRMM|20260421|09:51:53|S|57.000000|4.360000||
B|FRMM|20260421|09:51:53|S|1500.000000|4.330000||
B|FSLY|20260421|09:51:53|S|300.000000|26.000000||
B|LOBO|20260421|09:51:53|S|8.000000|0.915500||
B|META|20260421|09:51:53|S|1.000000|673.130000||
B|MRVL|20260421|09:51:53|S|3.000000|151.780000||
B|OKTA|20260421|09:51:53|S|140.000000|78.800000||
B|RBLX|20260421|09:51:53|S|23.000000|62.170000||
B|AMZN|20260421|09:51:54|S|98.000000|252.240000||
B|BABA|20260421|09:51:54|S|30.000000|137.939100||
B|BKNG|20260421|09:51:54|S|3.000000|193.130000||
B|CAR|20260421|09:51:54|S|5.000000|678.949000||
B|CAR|20260421|09:51:54|S|6.000000|680.470000||
B|CAR|20260421|09:51:54|S|20.000000|680.470000||
B|MSFT|20260421|09:51:54|S|55.000000|422.570000||
B|PANW|20260421|09:51:54|S|3.000000|175.250000||
B|PANW|20260421|09:51:54|S|100.000000|175.175000||
B|PLTR|20260421|09:51:54|S|1000.000000|147.260000||
B|POET|20260421|09:51:54|S|100.000000|10.500000||
B|POET|20260421|09:51:54|S|400.000000|10.490900||
B|QQQ|20260421|09:51:54|S|100.000000|647.500700||
B|RKLB|20260421|09:51:54|S|1.000000|90.550000||
B|XPEV|20260421|09:51:54|S|2.000000|17.335000||
B|ZM|20260421|09:51:54|S|3.000000|93.625000||
B|AMD|20260421|09:51:55|S|88.000000|276.990000||
B|AMD|20260421|09:51:55|S|100.000000|276.980000||
B|AMR|20260421|09:51:55|S|10.000000|200.520000||
B|BITO|20260421|09:51:55|S|7.000000|10.409700||
B|CAR|20260421|09:51:55|S|10.000000|681.610000||
B|CRML|20260421|09:51:55|S|70.000000|11.345000||
B|CRML|20260421|09:51:55|S|79.000000|11.345000||
B|FCUV|20260421|09:51:55|S|3.000000|2.050000||
B|LITE|20260421|09:51:55|S|144.000000|897.940000||
B|LULU|20260421|09:51:55|S|5.000000|169.132500||
B|SOXL|20260421|09:51:55|S|15.000000|97.830000||
B|TSLA|20260421|09:51:55|S|1.000000|390.920000||
B|AAPU|20260421|09:51:56|S|10.000000|31.847400||
B|BE|20260421|09:51:56|S|27.000000|225.400000||
B|BMBL|20260421|09:51:56|S|19.000000|4.485000||
B|CAR|20260421|09:51:56|S|4.000000|681.270000||
B|CAR|20260421|09:51:56|S|5.000000|680.950000||
B|CAR|20260421|09:51:56|S|13.000000|680.470000||
B|CAR|20260421|09:51:56|S|70.000000|680.470000||
B|CAR|20260421|09:51:56|S|100.000000|680.470000||
B|COKE|20260421|09:51:56|S|1.000000|184.920000||
B|DUOL|20260421|09:51:56|S|60.000000|103.890000||
B|LITX|20260421|09:51:56|S|23.000000|45.860000||
B|META|20260421|09:51:56|S|1.000000|673.170000||
B|OPEN|20260421|09:51:56|S|400.000000|5.625000||
B|OUST|20260421|09:51:56|S|276.000000|28.880000||
B|OUST|20260421|09:51:56|S|724.000000|28.890000||
B|PCAR|20260421|09:51:56|S|6.000000|128.970000||
B|QQQ|20260421|09:51:56|S|100.000000|647.500000||
B|TSCO|20260421|09:51:56|S|2.000000|41.138800||
B|TSLA|20260421|09:51:56|S|18.000000|391.000000||
B|AAPL|20260421|09:51:57|S|50.000000|271.400000||
B|APLZ|20260421|09:51:57|S|200.000000|9.710000||
B|CRML|20260421|09:51:57|S|349.000000|11.350000||
B|FUBO|20260421|09:51:57|S|100.000000|14.200000||
B|FUBO|20260421|09:51:57|S|100.000000|14.200000||
B|MSTR|20260421|09:51:57|S|9.000000|170.515000||
B|NFLX|20260421|09:51:57|S|6.000000|94.045000||
B|POET|20260421|09:51:57|S|50.000000|10.560000||
B|RKLB|20260421|09:51:57|S|10.000000|90.560000||
B|SFM|20260421|09:51:57|S|50.000000|76.432200||
B|SFM|20260421|09:51:57|S|50.000000|76.440000||
B|SILO|20260421|09:51:57|S|5.000000|0.608400||
B|SKYY|20260421|09:51:57|S|41.000000|121.490000||
B|SNDK|20260421|09:51:57|S|10.000000|915.690000||
B|SOXS|20260421|09:51:57|S|1.000000|18.250000||
B|UPRO|20260421|09:51:57|S|2.000000|125.298800||
B|ALAB|20260421|09:51:58|S|8.000000|187.770000||
B|CAR|20260421|09:51:58|S|10.000000|680.010000||
B|CAR|20260421|09:51:58|S|31.000000|679.350000||
B|CRML|20260421|09:51:58|S|50.000000|11.345000||
B|CRML|20260421|09:51:58|S|216.000000|11.345000||
B|IONQ|20260421|09:51:58|S|100.000000|47.790000||
B|JNJ|20260421|09:51:58|S|10.000000|226.580000||
B|LEGN|20260421|09:51:58|S|200.000000|25.800000||
B|LLY|20260421|09:51:58|S|1.000000|886.690000||
B|LOBO|20260421|09:51:58|S|97.000000|0.935000||
B|MRVL|20260421|09:51:58|S|21.000000|151.790000||
B|MSFU|20260421|09:51:58|S|100.000000|29.675000||
B|NVDA|20260421|09:51:58|S|100.000000|201.452900||
B|NVTS|20260421|09:51:58|S|10.000000|15.809100||
B|VMAX|20260421|09:51:58|S|100.000000|59.620000||
B|VRNS|20260421|09:51:58|S|40.000000|25.590000||
B|XNDU|20260421|09:51:58|S|20.000000|23.370000||
B|ALAB|20260421|09:51:59|S|100.000000|187.610000||
B|AMZN|20260421|09:51:59|S|1.000000|252.148300||
B|AMZN|20260421|09:51:59|S|1.000000|252.148300||
B|APYX|20260421|09:51:59|S|4.000000|3.900000||
B|AVAV|20260421|09:51:59|S|5.000000|209.836300||
B|CAR|20260421|09:51:59|S|5.000000|676.420000||
B|FUBO|20260421|09:51:59|S|100.000000|14.200000||
B|FUBO|20260421|09:51:59|S|300.000000|14.220000||
B|HTZ|20260421|09:51:59|S|40.000000|7.600000||
B|INTU|20260421|09:51:59|S|3.000000|414.720000||
B|INTU|20260421|09:51:59|S|20.000000|414.670000||
B|INTU|20260421|09:51:59|S|23.000000|414.670000||
B|MMA|20260421|09:51:59|S|300.000000|0.579900||
B|MRVL|20260421|09:51:59|S|17.000000|151.800000||
B|MRVL|20260421|09:51:59|S|30.000000|151.800000||
B|MSFT|20260421|09:51:59|S|50.000000|422.488000||
B|MU|20260421|09:51:59|S|12.000000|451.754500||
B|NVDA|20260421|09:51:59|S|29.000000|201.465000||
B|NVDA|20260421|09:51:59|S|100.000000|201.465000||
B|NVO|20260421|09:51:59|S|25.000000|39.535000||
B|SOXS|20260421|09:51:59|S|1.000000|18.255000||
B|VRNS|20260421|09:51:59|S|40.000000|25.590000||
B|VST|20260421|09:51:59|S|1289.000000|158.480000||
B|ZS|20260421|09:51:59|S|50.000000|141.790000||
B|AAPL|20260421|09:52:00|S|1.000000|271.390000||
B|ANRO|20260421|09:52:00|S|100.000000|25.870000||
B|INTC|20260421|09:52:00|S|50.000000|66.640000||
B|INTC|20260421|09:52:00|S|150.000000|66.640000||
B|KWEB|20260421|09:52:00|S|100.000000|29.855000||
B|NVDA|20260421|09:52:00|S|4.000000|201.450000||
B|SOXL|20260421|09:52:00|S|1.000000|97.880000||
B|TSLA|20260421|09:52:00|S|10.000000|390.840000||
B|UNH|20260421|09:52:00|S|2.000000|353.360000||
B|CAR|20260421|09:52:01|S|1.000000|676.040000||
B|CAR|20260421|09:52:01|S|32.000000|676.370000||
B|GE|20260421|09:52:01|S|5.000000|294.240700||
B|NAIL|20260421|09:52:01|S|2.000000|54.410000||
B|NKE|20260421|09:52:01|S|20.000000|46.910000||
B|QBTS|20260421|09:52:01|S|1.000000|21.540000||
B|RKLX|20260421|09:52:01|S|28.000000|49.230000||
B|SNPS|20260421|09:52:01|S|20.000000|473.600000||
B|TSLL|20260421|09:52:01|S|200.000000|13.165000||
B|AAOI|20260421|09:52:02|S|13.000000|168.840000||
B|AAOI|20260421|09:52:02|S|177.000000|168.800000||
B|CAR|20260421|09:52:02|S|17.000000|677.700000||
B|CRCL|20260421|09:52:02|S|30.000000|103.100000||
B|DUOL|20260421|09:52:02|S|3.000000|103.760000||
B|INTC|20260421|09:52:02|S|100.000000|66.625000||
B|IONZ|20260421|09:52:02|S|1.000000|6.200100||
B|IONZ|20260421|09:52:02|S|10.000000|6.200000||
B|LUNR|20260421|09:52:02|S|60.000000|28.514600||
B|META|20260421|09:52:02|S|80.000000|673.740000||
B|META|20260421|09:52:02|S|80.000000|673.780000||
B|META|20260421|09:52:02|S|179.000000|673.490000||
B|PGY|20260421|09:52:02|S|2.000000|15.510000||
B|POET|20260421|09:52:02|S|500.000000|10.610000||
B|POET|20260421|09:52:02|S|2000.000000|10.610000||
B|SOXL|20260421|09:52:02|S|51.000000|97.902900||
B|TOMZ|20260421|09:52:02|S|5.000000|0.535700||
B|TSLA|20260421|09:52:02|S|0.382900|390.980000||
B|TSLA|20260421|09:52:02|S|1.000000|391.025000||
B|TSLA|20260421|09:52:02|S|21.000000|391.110000||
B|AAPU|20260421|09:52:03|S|10.000000|31.847400||
B|AMGN|20260421|09:52:03|S|29.000000|341.150000||
B|AVAV|20260421|09:52:03|S|1.000000|209.890000||
B|BB|20260421|09:52:03|S|50.000000|5.490000||
B|BRZE|20260421|09:52:03|S|100.000000|24.540000||
B|FE|20260421|09:52:03|S|1.000000|49.115000||
B|FLY|20260421|09:52:03|S|135.000000|43.430000||
B|GM|20260421|09:52:03|S|20.000000|81.180000||
B|HIMS|20260421|09:52:03|S|500.000000|30.055000||
B|KMB|20260421|09:52:03|S|46.000000|98.160000||
B|KWEB|20260421|09:52:03|S|100.000000|29.855000||
B|MSFT|20260421|09:52:03|S|100.000000|422.548500||
B|MSTZ|20260421|09:52:03|S|560.000000|6.130000||
B|NKE|20260421|09:52:03|S|100.000000|46.915000||
B|PEGA|20260421|09:52:03|S|100.000000|42.640000||
B|PEGA|20260421|09:52:03|S|200.000000|42.650000||
B|PEGA|20260421|09:52:03|S|1500.000000|42.660000||
B|POET|20260421|09:52:03|S|300.000000|10.630000||
B|RKLB|20260421|09:52:03|S|200.000000|90.780000||
B|RKLB|20260421|09:52:03|S|300.000000|90.770000||
B|RKLB|20260421|09:52:03|S|489.000000|90.780000||
B|SATL|20260421|09:52:03|S|2000.000000|7.320000||
B|SPY|20260421|09:52:03|S|50.000000|710.305000||
B|VOO|20260421|09:52:03|S|2.000000|652.990000||
B|WDC|20260421|09:52:03|S|47.000000|369.930000||
B|Z|20260421|09:52:03|S|100.000000|48.395000||
B|ADSK|20260421|09:52:04|S|2.000000|249.210000||
B|CAR|20260421|09:52:04|S|1.000000|669.090000||
B|CRWD|20260421|09:52:04|S|16.000000|452.011000||
B|INTC|20260421|09:52:04|S|100.000000|66.615100||
B|IREN|20260421|09:52:04|S|20.000000|47.880000||
B|KO|20260421|09:52:04|S|4.000000|74.959000||
B|LITE|20260421|09:52:04|S|2.000000|898.760000||
B|LITE|20260421|09:52:04|S|11.000000|897.625000||
B|MSFT|20260421|09:52:04|S|100.000000|422.540000||
B|NET|20260421|09:52:04|S|5.000000|208.370000||
B|NICE|20260421|09:52:04|S|15.000000|108.070000||
B|NVTS|20260421|09:52:04|S|100.000000|15.790000||
B|OPEN|20260421|09:52:04|S|100.000000|5.622500||
B|ORCL|20260421|09:52:04|S|42.000000|178.985000||
B|PARR|20260421|09:52:04|S|20.000000|58.935000||
B|UNH|20260421|09:52:04|S|40.000000|353.670000||
B|ZTO|20260421|09:52:04|S|100.000000|25.800000||
B|AAOI|20260421|09:52:05|S|59.000000|168.880000||
B|AAPL|20260421|09:52:05|S|36.000000|271.430000||
B|AAPL|20260421|09:52:05|S|39.000000|271.420000||
B|AMZN|20260421|09:52:05|S|100.000000|252.290000||
B|CAR|20260421|09:52:05|S|0.200000|666.380000||
B|DDOG|20260421|09:52:05|S|20.000000|134.460000||
B|DELL|20260421|09:52:05|S|100.000000|208.600000||
B|FICO|20260421|09:52:05|S|2.000000|1082.605000||
B|HIMS|20260421|09:52:05|S|100.000000|30.048800||
B|INTC|20260421|09:52:05|S|90.000000|66.620000||
B|LYG|20260421|09:52:05|S|1.000000|5.575000||
B|MNDY|20260421|09:52:05|S|5.000000|72.180000||
B|MNDY|20260421|09:52:05|S|5.000000|72.190000||
B|MU|20260421|09:52:05|S|20.000000|451.620000||
B|MU|20260421|09:52:05|S|20.000000|451.700000||
B|NNI|20260421|09:52:05|S|26.000000|139.050000||
B|SION|20260421|09:52:05|S|50.000000|42.270000||
B|SOXS|20260421|09:52:05|S|1.000000|18.250000||
B|TSLA|20260421|09:52:05|S|5.000000|390.990000||
B|VELO|20260421|09:52:05|S|2.000000|13.250000||
B|AAAU|20260421|09:52:06|S|1.000000|47.235000||
B|BMY|20260421|09:52:06|S|20.000000|58.300000||
B|CAR|20260421|09:52:06|S|3.000000|669.470000||
B|CAR|20260421|09:52:06|S|10.000000|671.600000||
B|COTY|20260421|09:52:06|S|20.000000|2.390000||
B|KOID|20260421|09:52:06|S|100.000000|36.320000||
B|KRC|20260421|09:52:06|S|9.000000|32.510000||
B|NVDA|20260421|09:52:06|S|39.000000|201.440000||
B|NVDL|20260421|09:52:06|S|20.000000|96.000000||
B|RKLB|20260421|09:52:06|S|1.000000|90.747800||
B|SM|20260421|09:52:06|S|17.000000|27.199100||
B|SNOW|20260421|09:52:06|S|100.000000|153.800000||
B|SNOW|20260421|09:52:06|S|195.000000|153.920000||
B|SNOW|20260421|09:52:06|S|1648.000000|153.940000||
B|SPGI|20260421|09:52:06|S|3.000000|451.890000||
B|TSLA|20260421|09:52:06|S|6.000000|390.970000||
B|UNH|20260421|09:52:06|S|80.000000|353.480000||
B|AAOI|20260421|09:52:07|S|76.000000|169.040000||
B|AEVA|20260421|09:52:07|S|25.000000|16.880000||
B|AMD|20260421|09:52:07|S|200.000000|276.810000||
B|AMD|20260421|09:52:07|S|300.000000|276.833600||
B|ARM|20260421|09:52:07|S|100.000000|177.080000||
B|ASML|20260421|09:52:07|S|10.000000|1466.641000||
B|BRK/B|20260421|09:52:07|S|1.000000|472.770000||
B|DRAM|20260421|09:52:07|S|500.000000|35.740000||
B|EQX|20260421|09:52:07|S|50.000000|15.028600||
B|FIS|20260421|09:52:07|S|2.000000|48.900000||
B|FIS|20260421|09:52:07|S|2.000000|48.907000||
B|IONZ|20260421|09:52:07|S|1.000000|6.190000||
B|IONZ|20260421|09:52:07|S|500.000000|6.180100||
B|LCID|20260421|09:52:07|S|160.000000|7.417500||
B|LITE|20260421|09:52:07|S|20.000000|897.870000||
B|NBIS|20260421|09:52:07|S|3.000000|157.730000||
B|NOW|20260421|09:52:07|S|25.000000|102.825000||
B|NVTS|20260421|09:52:07|S|190.000000|15.819300||
B|RDW|20260421|09:52:07|S|1000.000000|10.600000||
B|SNDK|20260421|09:52:07|S|10.000000|916.610000||
B|SOXS|20260421|09:52:07|S|1.000000|18.247500||
B|SPY|20260421|09:52:07|S|4.000000|710.260000||
B|TQQQ|20260421|09:52:07|S|8.000000|58.260000||
B|URTH|20260421|09:52:07|S|1.000000|195.500000||
B|HON|20260421|09:52:08|S|1.000000|227.710000||
B|MSFT|20260421|09:52:08|S|1.000000|422.436500||
B|MSFT|20260421|09:52:08|S|10.000000|422.380000||
B|MSFT|20260421|09:52:08|S|15.000000|422.358300||
B|NFLX|20260421|09:52:08|S|5.000000|94.075000||
B|NIO|20260421|09:52:08|S|250.000000|6.555000||
B|NVDA|20260421|09:52:08|S|100.000000|201.525000||
B|NVO|20260421|09:52:08|S|20.000000|39.499100||
B|NVTS|20260421|09:52:08|S|100.000000|15.835000||
B|OKLO|20260421|09:52:08|S|100.000000|67.880000||
B|SGOV|20260421|09:52:08|S|15.000000|100.580000||
B|SNDK|20260421|09:52:08|S|18.000000|916.700000||
B|SOXS|20260421|09:52:08|S|1.000000|18.210000||
B|SOXS|20260421|09:52:08|S|1.000000|18.210000||
B|ULTY|20260421|09:52:08|S|300.000000|32.340000||
B|WEN|20260421|09:52:08|S|2000.000000|7.310000||
B|ZTO|20260421|09:52:08|S|100.000000|25.805000||
B|AMD|20260421|09:52:09|S|100.000000|276.970000||
B|AMD|20260421|09:52:09|S|200.000000|276.975400||
B|BABA|20260421|09:52:09|S|16.000000|138.010000||
B|DHR|20260421|09:52:09|S|10.000000|198.494900||
B|DVLT|20260421|09:52:09|S|2000.000000|0.779900||
B|FLY|20260421|09:52:09|S|300.000000|43.490000||
B|HIMS|20260421|09:52:09|S|20.000000|30.099100||
B|HIMS|20260421|09:52:09|S|100.000000|30.099100||
B|HIMS|20260421|09:52:09|S|100.000000|30.127500||
B|MRVL|20260421|09:52:09|S|10.000000|151.920000||
B|MSTR|20260421|09:52:09|S|10.000000|170.400000||
B|NVDA|20260421|09:52:09|S|20.000000|201.520000||
B|NVDA|20260421|09:52:09|S|100.000000|201.520000||
B|PL|20260421|09:52:09|S|100.000000|38.890000||
B|PLTR|20260421|09:52:09|S|50.000000|147.340000||
B|PLTR|20260421|09:52:09|S|84.000000|147.340000||
B|SNDK|20260421|09:52:09|S|10.000000|917.741000||
B|SNOW|20260421|09:52:09|S|2.000000|153.920000||
B|TER|20260421|09:52:09|S|1.000000|382.320000||
B|AMD|20260421|09:52:10|S|40.000000|276.990000||
B|APP|20260421|09:52:10|S|5.000000|486.995000||
B|ASML|20260421|09:52:10|S|3.000000|1467.340000||
B|AXTI|20260421|09:52:10|S|8.000000|74.730000||
B|BETR|20260421|09:52:10|S|265.000000|48.740000||
B|CAKE|20260421|09:52:10|S|20.000000|62.890000||
B|CRWD|20260421|09:52:10|S|100.000000|452.020000||
B|HIMS|20260421|09:52:10|S|100.000000|30.129300||
B|HIMS|20260421|09:52:10|S|150.000000|30.129300||
B|MXL|20260421|09:52:10|S|10.000000|34.950000||
B|NVDA|20260421|09:52:10|S|100.000000|201.527800||
B|PANW|20260421|09:52:10|S|100.000000|175.100000||
B|PLTR|20260421|09:52:10|S|40.000000|147.340000||
B|SNDK|20260421|09:52:10|S|8.000000|917.590000||
B|TSLA|20260421|09:52:10|S|100.000000|391.320000||
B|XLP|20260421|09:52:10|S|400.000000|82.025000||
B|AMZN|20260421|09:52:11|S|300.000000|252.417000||
B|CAR|20260421|09:52:11|S|1.000000|678.010000||
B|CRM|20260421|09:52:11|S|17.000000|190.490000||
B|EBAY|20260421|09:52:11|S|1.000000|106.260000||
B|FXI|20260421|09:52:11|S|20.000000|37.469300||
B|HIMS|20260421|09:52:11|S|120.000000|30.125000||
B|INTC|20260421|09:52:11|S|30.000000|66.650000||
B|INTC|20260421|09:52:11|S|70.000000|66.645000||
B|MU|20260421|09:52:11|S|100.000000|452.170000||
B|NVTS|20260421|09:52:11|S|50.000000|15.920700||
B|PATH|20260421|09:52:11|S|500.000000|11.055000||
B|RIOT|20260421|09:52:11|S|1.000000|18.125000||
B|TQQQ|20260421|09:52:11|S|50.000000|58.280000||
B|VECO|20260421|09:52:11|S|600.000000|48.400000||
B|AEIS|20260421|09:52:12|S|4.000000|392.100000||
B|HIMS|20260421|09:52:12|S|1000.000000|30.117000||
B|MSFT|20260421|09:52:12|S|3.000000|422.590000||
B|OPEN|20260421|09:52:12|S|1900.000000|5.630000||
B|RDW|20260421|09:52:12|S|100.000000|10.615000||
B|RIVN|20260421|09:52:12|S|200.000000|17.259300||
B|RSKD|20260421|09:52:12|S|117.000000|4.700000||
B|SFM|20260421|09:52:12|S|50.000000|76.500000||
B|SOXS|20260421|09:52:12|S|1.000000|18.200000||
B|SOXS|20260421|09:52:12|S|1.000000|18.200000||
B|TSLA|20260421|09:52:12|S|279.000000|391.510000||
B|UNH|20260421|09:52:12|S|60.000000|353.360000||
B|BABA|20260421|09:52:13|S|3.000000|138.005000||
B|BRK/B|20260421|09:52:13|S|40.000000|472.830000||
B|BRK/B|20260421|09:52:13|S|600.000000|472.745000||
B|CIEN|20260421|09:52:13|S|8.000000|510.560000||
B|CRCG|20260421|09:52:13|S|7.000000|3.049700||
B|CRML|20260421|09:52:13|S|126.000000|11.260000||
B|CTKB|20260421|09:52:13|S|100.000000|4.625000||
B|GM|20260421|09:52:13|S|195.000000|81.188300||
B|IONQ|20260421|09:52:13|S|1.000000|47.980000||
B|IONQ|20260421|09:52:13|S|51.000000|47.975000||
B|LWLG|20260421|09:52:13|S|100.000000|14.170000||
B|MRVL|20260421|09:52:13|S|181.000000|152.020000||
B|MRVL|20260421|09:52:13|S|200.000000|152.045000||
B|MRVL|20260421|09:52:13|S|719.000000|152.010000||
B|MSFT|20260421|09:52:13|S|50.000000|422.608500||
B|ONDS|20260421|09:52:13|S|100.000000|11.090000||
B|PLTU|20260421|09:52:13|S|9.000000|44.126400||
B|SMCI|20260421|09:52:13|S|250.000000|29.622700||
B|SNOW|20260421|09:52:13|S|49.000000|154.110000||
B|SOXS|20260421|09:52:13|S|1.000000|18.190000||
B|SOXS|20260421|09:52:13|S|1.000000|18.190000||
B|SOXS|20260421|09:52:13|S|1.000000|18.199800||
B|SQQQ|20260421|09:52:13|S|2.000000|56.699300||
B|TECS|20260421|09:52:13|S|1.000000|12.820000||
B|WEAT|20260421|09:52:13|S|300.000000|22.700000||
B|ZS|20260421|09:52:13|S|40.000000|141.960000||
B|AIT|20260421|09:52:14|S|7.000000|297.130000||
B|AMD|20260421|09:52:14|S|65.000000|277.110000||
B|AMD|20260421|09:52:14|S|100.000000|277.110000||
B|CAR|20260421|09:52:14|S|0.200000|676.310000||
B|CAR|20260421|09:52:14|S|25.000000|678.150000||
B|CRDO|20260421|09:52:14|S|70.000000|179.200000||
B|CRML|20260421|09:52:14|S|20.000000|11.260000||
B|CRML|20260421|09:52:14|S|200.000000|11.280000||
B|CRWD|20260421|09:52:14|S|80.000000|452.050000||
B|CRWD|20260421|09:52:14|S|100.000000|451.930000||
B|ELVA|20260421|09:52:14|S|12.000000|10.160000||
B|HUT|20260421|09:52:14|S|10.000000|80.360000||
B|IONQ|20260421|09:52:14|S|25.000000|47.970000||
B|LCID|20260421|09:52:14|S|100.000000|7.432600||
B|LOBO|20260421|09:52:14|S|1344.000000|0.930000||
B|MNDY|20260421|09:52:14|S|400.000000|72.400000||
B|MSFT|20260421|09:52:14|S|32.000000|422.680000||
B|NICE|20260421|09:52:14|S|3.000000|108.091000||
B|NVDA|20260421|09:52:14|S|100.000000|201.620000||
B|OKLO|20260421|09:52:14|S|3.000000|68.100000||
B|PLTR|20260421|09:52:14|S|100.000000|147.498800||
B|TMHC|20260421|09:52:14|S|1.000000|63.365000||
B|ALTS|20260421|09:52:15|S|1.000000|0.963900||
B|BRSL|20260421|09:52:15|S|100.000000|13.015000||
B|CRDO|20260421|09:52:15|S|30.000000|179.230000||
B|HIMS|20260421|09:52:15|S|3.000000|30.088800||
B|INTC|20260421|09:52:15|S|100.000000|66.685000||
B|MNDY|20260421|09:52:15|S|36.000000|72.400000||
B|MNDY|20260421|09:52:15|S|164.000000|72.410000||
B|MNDY|20260421|09:52:15|S|200.000000|72.460000||
B|MSFT|20260421|09:52:15|S|15.000000|422.640000||
B|NVDA|20260421|09:52:15|S|12.000000|201.625000||
B|RBLX|20260421|09:52:15|S|17.000000|62.360000||
B|RGTI|20260421|09:52:15|S|150.000000|19.495000||
B|RKLB|20260421|09:52:15|S|200.000000|90.895000||
B|SNDK|20260421|09:52:15|S|10.000000|917.820000||
B|TSM|20260421|09:52:15|S|4.000000|369.115000||
B|UGRO|20260421|09:52:15|S|50.000000|12.040000||
B|VST|20260421|09:52:15|S|200.000000|158.550000||
B|AEVA|20260421|09:52:16|S|880.000000|16.960000||
B|ALAB|20260421|09:52:16|S|6.000000|188.460000||
B|AMKR|20260421|09:52:16|S|50.000000|72.404700||
B|APP|20260421|09:52:16|S|50.000000|488.315000||
B|ARM|20260421|09:52:16|S|453.000000|177.260000||
B|BMNR|20260421|09:52:16|S|300.000000|22.629300||
B|CAR|20260421|09:52:16|S|1.000000|678.041000||
B|CAR|20260421|09:52:16|S|50.000000|677.911000||
B|EVLV|20260421|09:52:16|S|15.000000|6.815000||
B|GRRR|20260421|09:52:16|S|102.000000|14.680000||
B|HIMS|20260421|09:52:16|S|2.000000|30.088800||
B|HIMS|20260421|09:52:16|S|100.000000|30.075000||
B|IONZ|20260421|09:52:16|S|30.000000|6.140100||
B|MNDY|20260421|09:52:16|S|200.000000|72.590000||
B|MNDY|20260421|09:52:16|S|415.000000|72.570000||
B|NFLX|20260421|09:52:16|S|300.000000|94.065000||
B|NVTS|20260421|09:52:16|S|98.000000|15.975000||
B|POET|20260421|09:52:16|S|2000.000000|10.585000||
B|RKLB|20260421|09:52:16|S|20.000000|90.890000||
B|TZA|20260421|09:52:16|S|80.000000|4.895000||
B|VECO|20260421|09:52:16|S|10.000000|48.450000||
B|VXX|20260421|09:52:16|S|100.000000|29.300700||
B|AAOI|20260421|09:52:17|S|17.000000|169.870000||
B|AAOI|20260421|09:52:17|S|19.000000|169.870000||
B|AAOX|20260421|09:52:17|S|400.000000|66.270000||
B|AMD|20260421|09:52:17|S|715.000000|277.200000||
B|BTBT|20260421|09:52:17|S|15.000000|1.629900||
B|CAR|20260421|09:52:17|S|1.000000|677.761000||
B|CAR|20260421|09:52:17|S|1.000000|677.770000||
B|CAR|20260421|09:52:17|S|5.000000|678.040000||
B|CAR|20260421|09:52:17|S|90.000000|685.700000||
B|IRWD|20260421|09:52:17|S|584.000000|4.159300||
B|NVTS|20260421|09:52:17|S|200.000000|15.975000||
B|PWR|20260421|09:52:17|S|40.000000|606.410000||
B|RDW|20260421|09:52:17|S|100.000000|10.630000||
B|ROKU|20260421|09:52:17|S|12.000000|119.943000||
B|TYL|20260421|09:52:17|S|10.000000|349.920000||
B|ZS|20260421|09:52:17|S|40.000000|142.110000||
B|AMD|20260421|09:52:18|S|100.000000|277.190000||
B|AMD|20260421|09:52:18|S|100.000000|277.200000||
B|ASST|20260421|09:52:18|S|40.000000|15.820000||
B|ASTS|20260421|09:52:18|S|100.000000|83.480000||
B|AVEX|20260421|09:52:18|S|158.000000|36.030000||
B|CCC|20260421|09:52:18|S|100.000000|5.755000||
B|HIMS|20260421|09:52:18|S|50.000000|30.077100||
B|HIMS|20260421|09:52:18|S|50.000000|30.080000||
B|INTC|20260421|09:52:18|S|100.000000|66.720000||
B|IONQ|20260421|09:52:18|S|1200.000000|48.030000||
B|LCID|20260421|09:52:18|S|100.000000|7.440000||
B|LCID|20260421|09:52:18|S|900.000000|7.439300||
B|MSTR|20260421|09:52:18|S|1.000000|170.590000||
B|RGTI|20260421|09:52:18|S|15.000000|19.510700||
B|SGOV|20260421|09:52:18|S|989.000000|100.590000||
B|SGOV|20260421|09:52:18|S|1003.000000|100.589200||
B|SOXS|20260421|09:52:18|S|1.000000|18.190000||
B|UNH|20260421|09:52:18|S|1.000000|352.660000||
B|ZM|20260421|09:52:18|S|60.000000|93.530000||
B|AMD|20260421|09:52:19|S|10.000000|277.230000||
B|AWK|20260421|09:52:19|S|100.000000|132.145000||
B|AXTI|20260421|09:52:19|S|20.000000|74.740000||
B|BCAB|20260421|09:52:19|S|100.000000|5.810000||
B|BCAB|20260421|09:52:19|S|200.000000|5.820000||
B|FISV|20260421|09:52:19|S|121.000000|65.170000||
B|GE|20260421|09:52:19|S|200.000000|294.165000||
B|LCID|20260421|09:52:19|S|1990.000000|7.435000||
B|MULL|20260421|09:52:19|S|65.000000|184.760000||
B|MULL|20260421|09:52:19|S|118.000000|184.751000||
B|MVLL|20260421|09:52:19|S|10.000000|59.240000||
B|SNOW|20260421|09:52:19|S|20.000000|153.970000||
B|SNOW|20260421|09:52:19|S|100.000000|153.961000||
B|Z|20260421|09:52:19|S|100.000000|48.340000||
B|ZM|20260421|09:52:19|S|6.000000|93.490000||
B|ARES|20260421|09:52:20|S|50.000000|122.780000||
B|CAR|20260421|09:52:20|S|0.300000|681.900000||
B|CAR|20260421|09:52:20|S|1.000000|687.400000||
B|CAR|20260421|09:52:20|S|4.000000|685.040000||
B|CRWV|20260421|09:52:20|S|50.000000|117.220000||
B|FDS|20260421|09:52:20|S|20.000000|242.810000||
B|IONZ|20260421|09:52:20|S|1.000000|6.135000||
B|MRNA|20260421|09:52:20|S|35.000000|52.790000||
B|MSTR|20260421|09:52:20|S|3.000000|170.420000||
B|NOW|20260421|09:52:20|S|80.000000|102.730000||
B|OUST|20260421|09:52:20|S|110.000000|29.170000||
B|RKLB|20260421|09:52:20|S|50.000000|90.820000||
B|TWLO|20260421|09:52:20|S|50.000000|147.515000||
B|UAL|20260421|09:52:20|S|102.000000|100.420000||
B|UAL|20260421|09:52:20|S|798.000000|100.380000||
B|UAL|20260421|09:52:20|S|1500.000000|100.410000||
B|XRTX|20260421|09:52:20|S|300.000000|3.309000||
B|BAC|20260421|09:52:21|S|1.000000|54.595000||
B|FTGC|20260421|09:52:21|S|20.000000|28.515000||
B|IONZ|20260421|09:52:21|S|30.000000|6.130100||
B|KHC|20260421|09:52:21|S|25.000000|22.187300||
B|LULU|20260421|09:52:21|S|1.000000|169.130000||
B|MSFT|20260421|09:52:21|S|5.000000|422.400000||
B|MSFT|20260421|09:52:21|S|10.000000|422.426800||
B|NICE|20260421|09:52:21|S|2.000000|107.890000||
B|NIO|20260421|09:52:21|S|25.000000|6.550000||
B|POET|20260421|09:52:21|S|50.000000|10.569700||
B|RMBS|20260421|09:52:21|S|1.000000|130.230000||
B|SNDK|20260421|09:52:21|S|100.000000|917.900000||
B|SOXL|20260421|09:52:21|S|5.000000|98.250000||
B|USAR|20260421|09:52:21|S|21.000000|23.370000||
B|ZBRA|20260421|09:52:21|S|5.000000|243.360000||
B|AAL|20260421|09:52:22|S|350.000000|12.155000||
B|BMNR|20260421|09:52:22|S|100.000000|22.635000||
B|BYND|20260421|09:52:22|S|100.000000|1.265000||
B|CAR|20260421|09:52:22|S|1.000000|686.230000||
B|CAR|20260421|09:52:22|S|7.000000|688.330000||
B|CRDO|20260421|09:52:22|S|100.000000|179.240000||
B|INFQ|20260421|09:52:22|S|20.000000|15.330000||
B|KWEB|20260421|09:52:22|S|100.000000|29.855000||
B|LOBO|20260421|09:52:22|S|100.000000|0.870000||
B|RKLB|20260421|09:52:22|S|1.000000|90.685000||
B|SGOV|20260421|09:52:22|S|239.000000|100.589400||
B|SMR|20260421|09:52:22|S|1.000000|12.579900||
B|SOFI|20260421|09:52:22|S|80.000000|19.690000||
B|SOFI|20260421|09:52:22|S|600.000000|19.685000||
B|TSLA|20260421|09:52:22|S|49.000000|391.367800||
B|AMD|20260421|09:52:23|S|100.000000|277.250000||
B|AMD|20260421|09:52:23|S|100.000000|277.250000||
B|AMD|20260421|09:52:23|S|300.000000|277.190000||
B|CAR|20260421|09:52:23|S|20.000000|686.660000||
B|CB|20260421|09:52:23|S|2.000000|327.200000||
B|CEG|20260421|09:52:23|S|10.000000|280.460000||
B|DVLT|20260421|09:52:23|S|2000.000000|0.778800||
B|HYMC|20260421|09:52:23|S|100.000000|41.380000||
B|IGV|20260421|09:52:23|S|70.000000|87.800000||
B|IONQ|20260421|09:52:23|S|100.000000|48.040000||
B|IONQ|20260421|09:52:23|S|100.000000|48.050000||
B|IONQ|20260421|09:52:23|S|2000.000000|48.050000||
B|META|20260421|09:52:23|S|40.000000|673.475000||
B|MSFT|20260421|09:52:23|S|6.000000|422.490000||
B|PL|20260421|09:52:23|S|1.000000|38.930000||
B|SNA|20260421|09:52:23|S|3.000000|388.820000||
B|TEAM|20260421|09:52:23|S|44.000000|74.160000||
B|TSLA|20260421|09:52:23|S|100.000000|391.327700||
B|TSLA|20260421|09:52:23|S|100.000000|391.330000||
B|TSM|20260421|09:52:23|S|3.000000|369.110000||
B|UNH|20260421|09:52:23|S|1.000000|352.270000||
B|AAPL|20260421|09:52:24|S|50.000000|271.280000||
B|ALAB|20260421|09:52:24|S|8.000000|188.120000||
B|AMD|20260421|09:52:24|S|10.000000|277.290000||
B|ATAI|20260421|09:52:24|S|100.000000|4.745000||
B|BABA|20260421|09:52:24|S|100.000000|137.970000||
B|CIEN|20260421|09:52:24|S|8.000000|510.560000||
B|CTNT|20260421|09:52:24|E|100.000000|0.051100||
B|DOX|20260421|09:52:24|S|5.000000|67.880000||
B|GLW|20260421|09:52:24|S|3.000000|168.931000||
B|IGV|20260421|09:52:24|S|6.000000|87.807000||
B|INTC|20260421|09:52:24|S|50.000000|66.706600||
B|INTC|20260421|09:52:24|S|200.000000|66.691000||
B|IRWD|20260421|09:52:24|S|207.000000|4.135000||
B|NBIS|20260421|09:52:24|S|3.000000|158.080000||
B|QID|20260421|09:52:24|S|30.000000|17.999300||
B|RGA|20260421|09:52:24|S|6.000000|212.720000||
B|SEDG|20260421|09:52:24|S|100.000000|41.300000||
B|SLV|20260421|09:52:24|S|1.000000|71.355000||
B|SNDK|20260421|09:52:24|S|5.000000|917.800000||
B|TGT|20260421|09:52:24|S|20.000000|132.410000||
B|UNH|20260421|09:52:24|S|100.000000|352.560000||
B|UPST|20260421|09:52:24|S|3.000000|35.748600||
B|VXX|20260421|09:52:24|S|100.000000|29.305000||
B|AEVA|20260421|09:52:25|S|25.000000|16.940000||
B|AVGO|20260421|09:52:25|S|25.000000|395.960000||
B|BE|20260421|09:52:25|S|24.000000|226.360000||
B|CRUS|20260421|09:52:25|S|8.000000|168.370000||
B|FORM|20260421|09:52:25|S|5.000000|149.890000||
B|HLI|20260421|09:52:25|S|6.000000|162.160000||
B|HPQ|20260421|09:52:25|S|100.000000|20.610700||
B|IONQ|20260421|09:52:25|S|500.000000|48.070000||
B|IONQ|20260421|09:52:25|S|2000.000000|48.070000||
B|IONZ|20260421|09:52:25|S|30.000000|6.130100||
B|KWEB|20260421|09:52:25|S|100.000000|29.850000||
B|LX|20260421|09:52:25|S|600.000000|2.300000||
B|NVDA|20260421|09:52:25|S|175.000000|201.560000||
B|OPRX|20260421|09:52:25|S|115.000000|8.120000||
B|RDW|20260421|09:52:25|S|1500.000000|10.640000||
B|RDW|20260421|09:52:25|S|2000.000000|10.640000||
B|RUM|20260421|09:52:25|S|100.000000|6.660000||
B|SOXS|20260421|09:52:25|S|1.000000|18.189300||
B|SPYD|20260421|09:52:25|S|1.000000|46.659300||
B|TSLA|20260421|09:52:25|S|27.000000|391.430000||
B|WMG|20260421|09:52:25|S|20.000000|30.600000||
B|AMD|20260421|09:52:26|S|8.000000|277.310000||
B|AMD|20260421|09:52:26|S|94.000000|277.320000||
B|AMD|20260421|09:52:26|S|100.000000|277.300000||
B|CCK|20260421|09:52:26|S|7.000000|104.815000||
B|CELH|20260421|09:52:26|S|100.000000|33.510000||
B|CELH|20260421|09:52:26|S|100.000000|33.510000||
B|CRCL|20260421|09:52:26|S|101.000000|103.160000||
B|FUBO|20260421|09:52:26|S|100.000000|14.240000||
B|IONQ|20260421|09:52:26|S|100.000000|48.100000||
B|IONQ|20260421|09:52:26|S|100.000000|48.100000||
B|KRUS|20260421|09:52:26|S|50.000000|63.080000||
B|MS|20260421|09:52:26|S|3.000000|192.890000||
B|MU|20260421|09:52:26|S|1.000000|452.390000||
B|SPRC|20260421|09:52:26|S|2.000000|5.625000||
B|TSLA|20260421|09:52:26|S|51.000000|391.600000||
B|TSLA|20260421|09:52:26|S|226.000000|391.600000||
B|AMZN|20260421|09:52:27|S|10.000000|252.388300||
B|AVGO|20260421|09:52:27|S|10.000000|396.010000||
B|CAR|20260421|09:52:27|S|7.000000|687.930000||
B|CAR|20260421|09:52:27|S|50.000000|688.061000||
B|CRDO|20260421|09:52:27|S|5.000000|179.350000||
B|CRM|20260421|09:52:27|S|8.000000|190.120000||
B|EEFT|20260421|09:52:27|S|100.000000|77.555000||
B|EEM|20260421|09:52:27|S|3.000000|63.295000||
B|IONQ|20260421|09:52:27|S|400.000000|48.110000||
B|IONQ|20260421|09:52:27|S|500.000000|48.110000||
B|IONQ|20260421|09:52:27|S|2000.000000|48.110000||
B|MXL|20260421|09:52:27|S|100.000000|34.960000||
B|NVTS|20260421|09:52:27|S|100.000000|15.920900||
B|SQM|20260421|09:52:27|S|50.000000|86.110000||
B|TSLA|20260421|09:52:27|S|25.000000|391.580000||
B|USAR|20260421|09:52:27|S|20.000000|23.395000||
B|ARES|20260421|09:52:28|S|15.000000|122.680000||
B|CHKP|20260421|09:52:28|S|5.000000|140.935000||
B|CRM|20260421|09:52:28|S|72.000000|190.150000||
B|DOCN|20260421|09:52:28|S|200.000000|93.921000||
B|FIG|20260421|09:52:28|S|100.000000|19.535000||
B|FIG|20260421|09:52:28|S|100.000000|19.535000||
B|HIMS|20260421|09:52:28|S|50.000000|30.167100||
B|HIMS|20260421|09:52:28|S|100.000000|30.180000||
B|HIMS|20260421|09:52:28|S|500.000000|30.180000||
B|IONQ|20260421|09:52:28|S|100.000000|48.120000||
B|KKR|20260421|09:52:28|S|15.000000|106.720000||
B|KTOS|20260421|09:52:28|S|10.000000|69.549900||
B|MDB|20260421|09:52:28|S|35.000000|267.680000||
B|MSFT|20260421|09:52:28|S|5.000000|422.550000||
B|MXL|20260421|09:52:28|S|100.000000|34.970000||
B|NAVN|20260421|09:52:28|S|100.000000|15.900000||
B|NAVN|20260421|09:52:28|S|300.000000|15.920000||
B|NICE|20260421|09:52:28|S|3.000000|107.940000||
B|NICE|20260421|09:52:28|S|18.000000|107.940000||
B|OKLO|20260421|09:52:28|S|100.000000|68.100000||
B|OKTA|20260421|09:52:28|S|71.000000|78.910000||
B|SLG|20260421|09:52:28|S|100.000000|44.530000||
B|SOXL|20260421|09:52:28|S|40.000000|98.250000||
B|TQQQ|20260421|09:52:28|S|10.000000|58.310000||
B|TQQQ|20260421|09:52:28|S|3000.000000|58.305000||
B|TSLA|20260421|09:52:28|S|3.000000|391.730000||
B|TSLA|20260421|09:52:28|S|20.000000|391.727500||
B|TSLA|20260421|09:52:28|S|20.000000|391.730000||
B|TSLA|20260421|09:52:28|S|50.000000|391.662400||
B|TSLA|20260421|09:52:28|S|57.000000|391.730000||
B|TSLA|20260421|09:52:28|S|100.000000|391.662400||
B|TSLA|20260421|09:52:28|S|100.000000|391.727400||
B|URTY|20260421|09:52:28|S|248.000000|72.827500||
B|USAR|20260421|09:52:28|S|30.000000|23.395000||
B|VIA|20260421|09:52:28|S|96.000000|17.680000||
B|VIA|20260421|09:52:28|S|100.000000|17.620000||
B|VIA|20260421|09:52:28|S|200.000000|17.630000||
B|XYZ|20260421|09:52:28|S|81.000000|74.940000||
B|ACGL|20260421|09:52:29|S|20.000000|98.185000||
B|AGRO|20260421|09:52:29|S|311.000000|12.530000||
B|AMD|20260421|09:52:29|S|100.000000|277.450000||
B|ARM|20260421|09:52:29|S|40.000000|177.400000||
B|CAR|20260421|09:52:29|S|17.000000|686.270000||
B|CRML|20260421|09:52:29|S|99.000000|11.330000||
B|DDOG|20260421|09:52:29|S|149.000000|134.440000||
B|IONQ|20260421|09:52:29|S|10.000000|48.130000||
B|IONQ|20260421|09:52:29|S|100.000000|48.130000||
B|IONQ|20260421|09:52:29|S|100.000000|48.140000||
B|IONQ|20260421|09:52:29|S|500.000000|48.140000||
B|LLY|20260421|09:52:29|S|4.000000|886.520000||
B|MSFT|20260421|09:52:29|S|10.000000|422.590000||
B|MU|20260421|09:52:29|S|30.000000|452.460000||
B|MXL|20260421|09:52:29|S|64.000000|34.930000||
B|MXL|20260421|09:52:29|S|100.000000|34.970000||
B|MXL|20260421|09:52:29|S|314.000000|34.910000||
B|NSP|20260421|09:52:29|S|250.000000|32.870000||
B|NTES|20260421|09:52:29|S|2.000000|116.030000||
B|OKTA|20260421|09:52:29|S|100.000000|78.810000||
B|RGTI|20260421|09:52:29|S|17.000000|19.539300||
B|SMR|20260421|09:52:29|S|50.000000|12.569900||
B|SOXS|20260421|09:52:29|S|1.000000|18.170000||
B|SOXS|20260421|09:52:29|S|1.000000|18.170000||
B|TSLA|20260421|09:52:29|S|50.000000|391.750000||
B|TSLA|20260421|09:52:29|S|200.000000|391.748000||
B|UHAL|20260421|09:52:29|S|1.000000|53.730000||
B|XNDU|20260421|09:52:29|S|600.000000|23.280000||
B|AAPL|20260421|09:52:30|S|9.000000|271.270000||
B|AGRO|20260421|09:52:30|S|865.000000|12.541700||
B|AGRO|20260421|09:52:30|S|1000.000000|12.525000||
B|ARM|20260421|09:52:30|S|11.000000|177.330000||
B|CAR|20260421|09:52:30|S|40.000000|684.260000||
B|CEG|20260421|09:52:30|S|4.000000|280.230000||
B|CRWV|20260421|09:52:30|S|50.000000|117.310000||
B|CRWV|20260421|09:52:30|S|500.000000|117.310000||
B|ERAS|20260421|09:52:30|S|17.000000|21.185000||
B|HPE|20260421|09:52:30|S|100.000000|29.215000||
B|IONQ|20260421|09:52:30|S|300.000000|48.140000||
B|IONQ|20260421|09:52:30|S|1000.000000|48.130000||
B|IONZ|20260421|09:52:30|S|10.000000|6.120000||
B|LRCX|20260421|09:52:30|S|1.000000|261.960000||
B|NBIS|20260421|09:52:30|S|2.000000|158.245300||
B|NVO|20260421|09:52:30|S|25.000000|39.499100||
B|NXGL|20260421|09:52:30|S|200.000000|0.689800||
B|RGTI|20260421|09:52:30|S|100.000000|19.545000||
B|RGTI|20260421|09:52:30|S|200.000000|19.549300||
B|RUM|20260421|09:52:30|S|53.000000|6.631000||
B|SNDK|20260421|09:52:30|S|5.000000|918.050000||
B|SPY|20260421|09:52:30|S|5.000000|710.380700||
B|STLD|20260421|09:52:30|S|73.000000|222.920000||
B|STLD|20260421|09:52:30|S|300.000000|222.929000||
B|TEM|20260421|09:52:30|S|100.000000|57.410000||
B|TSCO|20260421|09:52:30|S|9.000000|41.041200||
B|TVTX|20260421|09:52:30|S|9.000000|39.050000||
B|XNDU|20260421|09:52:30|S|600.000000|23.360000||
B|AVT|20260421|09:52:31|S|120.000000|74.900000||
B|CEG|20260421|09:52:31|S|1.000000|280.040000||
B|CRDO|20260421|09:52:31|S|5.000000|179.440000||
B|CRML|20260421|09:52:31|S|1.000000|11.310000||
B|EC|20260421|09:52:31|S|50.000000|13.860000||
B|MP|20260421|09:52:31|S|7.000000|67.340000||
B|MXL|20260421|09:52:31|S|100.000000|34.980000||
B|NOW|20260421|09:52:31|S|50.000000|102.825000||
B|QBTS|20260421|09:52:31|S|273.000000|21.695000||
B|RGTI|20260421|09:52:31|S|500.000000|19.549300||
B|UNH|20260421|09:52:31|S|20.000000|352.310000||
B|AVAV|20260421|09:52:32|S|10.000000|210.651500||
B|AVAV|20260421|09:52:32|S|10.000000|210.660000||
B|CEG|20260421|09:52:32|S|80.000000|279.820000||
B|CEG|20260421|09:52:32|S|113.000000|279.829000||
B|FLY|20260421|09:52:32|S|25.000000|43.750000||
B|HOOD|20260421|09:52:32|S|200.000000|89.930000||
B|HOOD|20260421|09:52:32|S|200.000000|89.930000||
B|IONZ|20260421|09:52:32|S|30.000000|6.110100||
B|LLY|20260421|09:52:32|S|1.000000|886.610000||
B|MULL|20260421|09:52:32|S|34.000000|184.971000||
B|MULL|20260421|09:52:32|S|66.000000|184.980000||
B|RKLB|20260421|09:52:32|S|50.000000|90.790000||
B|SIDU|20260421|09:52:32|S|10.000000|4.250000||
B|SMCI|20260421|09:52:32|S|25.000000|29.655000||
B|SMCI|20260421|09:52:32|S|200.000000|29.655000||
B|SNAP|20260421|09:52:32|S|400.000000|5.805000||
B|TER|20260421|09:52:32|S|100.000000|383.070000||
B|WM|20260421|09:52:32|S|6.000000|222.830000||
B|ALAB|20260421|09:52:33|S|50.000000|188.060000||
B|AMD|20260421|09:52:33|S|100.000000|277.420000||
B|APLD|20260421|09:52:33|S|8.000000|32.365000||
B|APLD|20260421|09:52:33|S|100.000000|32.378900||
B|FORM|20260421|09:52:33|S|23.000000|150.150000||
B|INCY|20260421|09:52:33|S|20.000000|95.750000||
B|INTC|20260421|09:52:33|S|100.000000|66.720700||
B|LOBO|20260421|09:52:33|S|100.000000|0.829900||
B|NVT|20260421|09:52:33|S|1.000000|138.390000||
B|NVTS|20260421|09:52:33|S|52.000000|15.880000||
B|PLUG|20260421|09:52:33|S|500.000000|3.210000||
B|TEM|20260421|09:52:33|S|17.000000|57.460000||
B|UNH|20260421|09:52:33|S|1.000000|352.450000||
B|UNH|20260421|09:52:33|S|40.000000|352.306500||
B|XLRE|20260421|09:52:33|S|90.000000|44.529300||
B|AEHR|20260421|09:52:34|S|25.000000|95.652200||
B|AMD|20260421|09:52:34|S|34.000000|277.460000||
B|AMD|20260421|09:52:34|S|100.000000|277.520000||
B|AMD|20260421|09:52:34|S|100.000000|277.520000||
B|AMD|20260421|09:52:34|S|300.000000|277.512100||
B|AX|20260421|09:52:34|S|19.000000|99.140000||
B|CRDO|20260421|09:52:34|S|3.000000|179.470000||
B|CVNA|20260421|09:52:34|S|15.000000|407.010000||
B|GOOG|20260421|09:52:34|S|232.000000|336.600000||
B|IGLD|20260421|09:52:34|S|8.000000|25.620000||
B|IONQ|20260421|09:52:34|S|100.000000|48.050000||
B|IONQ|20260421|09:52:34|S|200.000000|48.050000||
B|LITE|20260421|09:52:34|S|2.000000|901.610000||
B|MRNA|20260421|09:52:34|S|75.000000|52.730000||
B|MSFT|20260421|09:52:34|S|50.000000|422.650000||
B|PANW|20260421|09:52:34|S|3.000000|175.190000||
B|SNDK|20260421|09:52:34|S|5.000000|917.770000||
B|UNH|20260421|09:52:34|S|8.000000|352.255000||
B|UNH|20260421|09:52:34|S|9.000000|352.255000||
B|AMD|20260421|09:52:35|S|29.000000|277.510000||
B|AMD|20260421|09:52:35|S|31.000000|277.520000||
B|AMD|20260421|09:52:35|S|100.000000|277.550000||
B|AMD|20260421|09:52:35|S|100.000000|277.560000||
B|AVGO|20260421|09:52:35|S|2.000000|396.180000||
B|CIEN|20260421|09:52:35|S|18.000000|511.330000||
B|FN|20260421|09:52:35|S|4.000000|721.015000||
B|FUBO|20260421|09:52:35|S|491.000000|14.247500||
B|HIMS|20260421|09:52:35|S|15.000000|30.175000||
B|HUM|20260421|09:52:35|S|100.000000|221.471000||
B|INFQ|20260421|09:52:35|S|20.000000|15.420000||
B|IONZ|20260421|09:52:35|S|30.000000|6.130100||
B|OPEN|20260421|09:52:35|S|600.000000|5.660000||
B|PLTR|20260421|09:52:35|S|75.000000|147.609900||
B|SMCI|20260421|09:52:35|S|35.000000|29.660000||
B|SNEX|20260421|09:52:35|S|30.000000|106.165000||
B|SOLS|20260421|09:52:35|S|1000.000000|82.280000||
B|SOXL|20260421|09:52:35|S|100.000000|98.275000||
B|SPY|20260421|09:52:35|S|40.000000|710.400000||
B|VCX|20260421|09:52:35|S|98.000000|96.230000||
B|YSS|20260421|09:52:35|S|2.000000|42.210000||
B|ACLX|20260421|09:52:36|S|1.000000|115.015000||
B|AMD|20260421|09:52:36|S|25.000000|277.520000||
B|ARQQ|20260421|09:52:36|S|12.000000|16.420000||
B|CRWV|20260421|09:52:36|S|200.000000|117.360000||
B|FUBO|20260421|09:52:36|S|270.000000|14.250000||
B|FUBO|20260421|09:52:36|S|1100.000000|14.247700||
B|HIMS|20260421|09:52:36|S|100.000000|30.175000||
B|IBIT|20260421|09:52:36|S|10.000000|42.970000||
B|IONZ|20260421|09:52:36|S|300.000000|6.130100||
B|LOBO|20260421|09:52:36|S|70.000000|0.816400||
B|MELI|20260421|09:52:36|S|2.000000|1891.470000||
B|NVDA|20260421|09:52:36|S|70.000000|201.640900||
B|OPEN|20260421|09:52:36|S|44.000000|5.689500||
B|PG|20260421|09:52:36|S|3.000000|143.458900||
B|PLTR|20260421|09:52:36|S|1.000000|147.541200||
B|QCOM|20260421|09:52:36|S|50.000000|137.410000||
B|RF|20260421|09:52:36|S|43.000000|28.699000||
B|RH|20260421|09:52:36|S|10.000000|146.290000||
B|SE|20260421|09:52:36|S|5.000000|89.385000||
B|SNDK|20260421|09:52:36|S|100.000000|918.280000||
B|SOXL|20260421|09:52:36|S|5.000000|98.250300||
B|TSLA|20260421|09:52:36|S|100.000000|391.920000||
B|AMDL|20260421|09:52:37|S|50.000000|22.335000||
B|CAR|20260421|09:52:37|S|4.000000|688.090000||
B|CVNA|20260421|09:52:37|S|20.000000|407.280000||
B|HTZ|20260421|09:52:37|S|600.000000|7.620000||
B|HTZ|20260421|09:52:37|S|3100.000000|7.610000||
B|KEEL|20260421|09:52:37|S|165.000000|2.935000||
B|MSI|20260421|09:52:37|S|7.000000|446.800000||
B|MU|20260421|09:52:37|S|1.000000|452.560000||
B|OUST|20260421|09:52:37|S|36.000000|29.180000||
B|OWL|20260421|09:52:37|S|20.000000|10.260000||
B|TEL|20260421|09:52:37|S|8.000000|251.770000||
B|TSLA|20260421|09:52:37|S|10.000000|391.990000||
B|TSLA|20260421|09:52:37|S|60.000000|391.990000||
B|TSLA|20260421|09:52:37|S|80.000000|391.980000||
B|TSLA|20260421|09:52:37|S|80.000000|391.990000||
B|TSLA|20260421|09:52:37|S|128.000000|391.910000||
B|AAOI|20260421|09:52:38|S|20.000000|170.411000||
B|AEVA|20260421|09:52:38|S|150.000000|16.930000||
B|AVAV|20260421|09:52:38|S|5.000000|210.810000||
B|CAR|20260421|09:52:38|S|5.000000|687.818000||
B|CAR|20260421|09:52:38|S|11.000000|687.120000||
B|COIN|20260421|09:52:38|S|3.000000|208.910000||
B|INTC|20260421|09:52:38|S|100.000000|66.709000||
B|LOBO|20260421|09:52:38|S|300.000000|0.829200||
B|MSTZ|20260421|09:52:38|S|200.000000|6.129300||
B|PLTR|20260421|09:52:38|S|80.000000|147.562900||
B|PLTR|20260421|09:52:38|S|100.000000|147.550000||
B|RGTI|20260421|09:52:38|S|60.000000|19.545000||
B|SMR|20260421|09:52:38|S|26.000000|12.579900||
B|SNDK|20260421|09:52:38|S|27.000000|918.240000||
B|VOYG|20260421|09:52:38|S|100.000000|33.684800||
B|VOYG|20260421|09:52:38|S|200.000000|33.670000||
B|AFRM|20260421|09:52:39|S|40.000000|68.360000||
B|AMD|20260421|09:52:39|S|100.000000|277.660000||
B|AREN|20260421|09:52:39|S|200.000000|1.950000||
B|CADL|20260421|09:52:39|S|39.000000|7.150000||
B|CAR|20260421|09:52:39|S|1.000000|686.540000||
B|CAR|20260421|09:52:39|S|4.000000|687.110000||
B|CRWV|20260421|09:52:39|S|30.000000|117.546000||
B|DAVE|20260421|09:52:39|S|2.000000|284.751000||
B|ESLT|20260421|09:52:39|S|4.000000|872.730000||
B|MAIR|20260421|09:52:39|S|500.000000|34.115000||
B|MELI|20260421|09:52:39|S|8.000000|1893.910000||
B|NVDA|20260421|09:52:39|S|10.000000|201.700900||
B|NVDA|20260421|09:52:39|S|100.000000|201.710000||
B|PG|20260421|09:52:39|S|2.000000|143.450000||
B|PLTR|20260421|09:52:39|S|100.000000|147.615000||
B|PTIR|20260421|09:52:39|S|2000.000000|16.325000||
B|SMCI|20260421|09:52:39|S|100.000000|29.670000||
B|SMCI|20260421|09:52:39|S|200.000000|29.665000||
B|SNDK|20260421|09:52:39|S|7.000000|918.120000||
B|SOXS|20260421|09:52:39|S|1.000000|18.160000||
B|SOXS|20260421|09:52:39|S|1.000000|18.160000||
B|SPCE|20260421|09:52:39|S|2000.000000|3.040700||
B|TAP|20260421|09:52:39|S|100.000000|43.990000||
B|TAP|20260421|09:52:39|S|300.000000|43.980000||
B|TSLA|20260421|09:52:39|S|40.000000|392.060000||
B|TSLA|20260421|09:52:39|S|100.000000|392.050000||
B|TTD|20260421|09:52:39|S|500.000000|23.700000||
B|UNH|20260421|09:52:39|S|40.000000|352.150000||
B|ZM|20260421|09:52:39|S|108.000000|93.480000||
B|ASML|20260421|09:52:40|S|100.000000|1467.980000||
B|CAR|20260421|09:52:40|S|1.000000|685.400000||
B|CAR|20260421|09:52:40|S|10.000000|683.489000||
B|CAT|20260421|09:52:40|S|1.000000|815.375000||
B|EC|20260421|09:52:40|S|200.000000|13.830000||
B|PLTR|20260421|09:52:40|S|29.000000|147.600000||
B|PLTR|20260421|09:52:40|S|50.000000|147.590000||
B|RBLX|20260421|09:52:40|S|50.000000|62.287300||
B|RBLX|20260421|09:52:40|S|50.000000|62.290000||
B|RGEN|20260421|09:52:40|S|31.000000|140.130000||
B|RKLB|20260421|09:52:40|S|800.000000|90.830000||
B|RKLB|20260421|09:52:40|S|2000.000000|90.830000||
B|ROKU|20260421|09:52:40|S|100.000000|119.825000||
B|SMCI|20260421|09:52:40|S|100.000000|29.680000||
B|SPY|20260421|09:52:40|S|20.000000|710.560000||
B|TSLA|20260421|09:52:40|S|100.000000|392.060000||
B|UNH|20260421|09:52:40|S|2.000000|351.936900||
B|UNH|20260421|09:52:40|S|40.000000|352.050000||
B|USAR|20260421|09:52:40|S|800.000000|23.440000||
B|AAOI|20260421|09:52:41|S|20.000000|170.511000||
B|ARM|20260421|09:52:41|S|13.000000|177.660000||
B|ASO|20260421|09:52:41|S|1000.000000|58.165000||
B|ASTS|20260421|09:52:41|S|5.000000|83.485000||
B|AVGO|20260421|09:52:41|S|2.000000|396.010000||
B|AVGO|20260421|09:52:41|S|60.000000|396.100000||
B|CAR|20260421|09:52:41|S|5.000000|682.550000||
B|CRM|20260421|09:52:41|S|10.000000|190.170000||
B|DIOD|20260421|09:52:41|S|17.000000|98.780000||
B|IONQ|20260421|09:52:41|S|100.000000|48.140000||
B|MSTR|20260421|09:52:41|S|0.500000|170.480000||
B|NFLX|20260421|09:52:41|S|10.000000|93.960000||
B|OLPX|20260421|09:52:41|S|20.000000|2.030000||
B|OPEG|20260421|09:52:41|S|236.000000|7.530000||
B|SOLS|20260421|09:52:41|S|15.000000|82.333700||
B|SOLS|20260421|09:52:41|S|15.000000|82.340000||
B|TSCO|20260421|09:52:41|S|1.000000|41.140000||
B|TSLA|20260421|09:52:41|S|100.000000|392.190000||
B|UI|20260421|09:52:41|S|3.000000|1096.840000||
B|UNH|20260421|09:52:41|S|20.000000|351.795000||
B|UNH|20260421|09:52:41|S|100.000000|351.780000||
B|ZTO|20260421|09:52:41|S|74.000000|25.815000||
B|ZTO|20260421|09:52:41|S|100.000000|25.810000||
B|BAC|20260421|09:52:42|S|88.000000|54.595000||
B|BAC|20260421|09:52:42|S|88.000000|54.600000||
B|BAC|20260421|09:52:42|S|194.000000|54.595000||
B|BAC|20260421|09:52:42|S|300.000000|54.585000||
B|CAR|20260421|09:52:42|S|17.000000|681.175000||
B|COIN|20260421|09:52:42|S|1.000000|209.145000||
B|CRWD|20260421|09:52:42|S|100.000000|452.655900||
B|FLY|20260421|09:52:42|S|30.000000|43.670000||
B|IONZ|20260421|09:52:42|S|500.000000|6.110100||
B|MSFT|20260421|09:52:42|S|2.000000|422.930000||
B|NVO|20260421|09:52:42|S|10.000000|39.489000||
B|OKLO|20260421|09:52:42|S|5.000000|68.140000||
B|PGY|20260421|09:52:42|S|340.000000|15.560000||
B|SMH|20260421|09:52:42|S|30.000000|466.250000||
B|SPY|20260421|09:52:42|S|1.000000|710.565100||
B|TEM|20260421|09:52:42|S|5.000000|57.460000||
B|TQQQ|20260421|09:52:42|S|10.000000|58.375000||
B|UNH|20260421|09:52:42|S|100.000000|351.690000||
B|AEHR|20260421|09:52:43|S|20.000000|95.851000||
B|ASTS|20260421|09:52:43|S|100.000000|83.435000||
B|ATAI|20260421|09:52:43|S|200.000000|4.747500||
B|ATHpA|20260421|09:52:43|S|61.000000|24.100000||
B|CAR|20260421|09:52:43|S|17.000000|680.730000||
B|EC|20260421|09:52:43|S|200.000000|13.825000||
B|ESE|20260421|09:52:43|S|4.000000|317.950000||
B|MMM|20260421|09:52:43|S|6.000000|153.660000||
B|MSFT|20260421|09:52:43|S|80.000000|422.925000||
B|OUST|20260421|09:52:43|S|34.000000|29.180000||
B|SKYQ|20260421|09:52:43|S|100.000000|9.049200||
B|SMR|20260421|09:52:43|S|30.000000|12.589800||
B|SMR|20260421|09:52:43|S|1300.000000|12.585000||
B|UNH|20260421|09:52:43|S|40.000000|351.785000||
B|XXI|20260421|09:52:43|S|1.000000|7.869100||
B|AAOI|20260421|09:52:44|S|2.000000|170.511000||
B|ADBE|20260421|09:52:44|S|1.000000|250.250000||
B|AMRN|20260421|09:52:44|S|100.000000|14.690000||
B|BYND|20260421|09:52:44|S|200.000000|1.255000||
B|BYND|20260421|09:52:44|S|1200.000000|1.255000||
B|CAR|20260421|09:52:44|S|1.000000|680.530000||
B|CAR|20260421|09:52:44|S|17.000000|680.740000||
B|GLW|20260421|09:52:44|S|3.000000|168.920000||
B|HPE|20260421|09:52:44|S|100.000000|29.120000||
B|HROW|20260421|09:52:44|S|50.000000|40.050000||
B|MRVL|20260421|09:52:44|S|100.000000|152.240000||
B|MSFT|20260421|09:52:44|S|2.000000|422.910000||
B|MUD|20260421|09:52:44|S|15.000000|31.870000||
B|NBIS|20260421|09:52:44|S|5.000000|158.300000||
B|NU|20260421|09:52:44|S|190.000000|15.235000||
B|OKLO|20260421|09:52:44|S|1.000000|68.140000||
B|OKLO|20260421|09:52:44|S|10.000000|68.140000||
B|RSP|20260421|09:52:44|S|500.000000|204.990000||
B|TQQQ|20260421|09:52:44|S|10.000000|58.365000||
B|TQQQ|20260421|09:52:44|S|110.000000|58.370000||
B|AAOI|20260421|09:52:45|S|20.000000|170.511000||
B|ACMR|20260421|09:52:45|S|34.000000|52.160000||
B|AEHR|20260421|09:52:45|S|200.000000|95.831000||
B|AMD|20260421|09:52:45|S|10.000000|277.530000||
B|CAR|20260421|09:52:45|S|100.000000|682.810000||
B|CAR|20260421|09:52:45|S|100.000000|682.930000||
B|DVLT|20260421|09:52:45|S|100.000000|0.779000||
B|GS|20260421|09:52:45|S|30.000000|951.660000||
B|HIMS|20260421|09:52:45|S|26.000000|30.125000||
B|MELI|20260421|09:52:45|S|2.000000|1895.870000||
B|MRVL|20260421|09:52:45|S|100.000000|152.255000||
B|MSFT|20260421|09:52:45|S|7.000000|422.920000||
B|PLTR|20260421|09:52:45|S|700.000000|147.670000||
B|PLTR|20260421|09:52:45|S|900.000000|147.670000||
B|QBTS|20260421|09:52:45|S|200.000000|21.710000||
B|ULTY|20260421|09:52:45|S|300.000000|32.365000||
B|VXX|20260421|09:52:45|S|400.000000|29.291200||
B|XOP|20260421|09:52:45|S|10.000000|161.880000||
B|AAOI|20260421|09:52:46|S|10.000000|170.491000||
B|ARKK|20260421|09:52:46|S|2000.000000|79.790000||
B|AVAV|20260421|09:52:46|S|20.000000|210.830000||
B|BYND|20260421|09:52:46|S|25.000000|1.255000||
B|CAR|20260421|09:52:46|S|10.000000|682.175000||
B|GTLS|20260421|09:52:46|S|10.000000|207.960000||
B|GTLS|20260421|09:52:46|S|10.000000|207.960000||
B|MRVL|20260421|09:52:46|S|50.000000|152.430000||
B|MSFT|20260421|09:52:46|S|7.000000|422.902400||
B|NEO|20260421|09:52:46|S|275.000000|8.449100||
B|NIO|20260421|09:52:46|S|1165.000000|6.550000||
B|NIO|20260421|09:52:46|S|4470.000000|6.545000||
B|SHOP|20260421|09:52:46|S|2.000000|136.670000||
B|TSLA|20260421|09:52:46|S|3.000000|392.220000||
B|YMAX|20260421|09:52:46|S|100.000000|8.585000||
B|AMD|20260421|09:52:47|S|100.000000|277.704300||
B|AMZN|20260421|09:52:47|S|50.000000|252.590000||
B|ARM|20260421|09:52:47|S|82.000000|177.640000||
B|ASTS|20260421|09:52:47|S|60.000000|83.410000||
B|BBAI|20260421|09:52:47|S|100.000000|3.990000||
B|CAR|20260421|09:52:47|S|5.000000|683.065000||
B|CRWD|20260421|09:52:47|S|7.000000|452.861000||
B|INTC|20260421|09:52:47|S|300.000000|66.710000||
B|LLY|20260421|09:52:47|S|6.000000|887.470000||
B|LVS|20260421|09:52:47|S|11.000000|57.347800||
B|MAMO|20260421|09:52:47|S|500.000000|1.065000||
B|META|20260421|09:52:47|S|80.000000|674.020000||
B|QQQ|20260421|09:52:47|S|12.000000|648.090000||
B|QQQ|20260421|09:52:47|S|22.000000|648.070900||
B|SOXL|20260421|09:52:47|S|10.000000|98.380000||
B|SOXS|20260421|09:52:47|S|1.000000|18.150000||
B|SOXS|20260421|09:52:47|S|1.000000|18.150000||
B|SOXS|20260421|09:52:47|S|1.000000|18.150000||
B|TPG|20260421|09:52:47|S|100.000000|46.490000||
B|TSLA|20260421|09:52:47|S|6.000000|392.350000||
B|TSLA|20260421|09:52:47|S|31.000000|392.337500||
B|AMZN|20260421|09:52:48|S|20.000000|252.610000||
B|ASTS|20260421|09:52:48|S|5.000000|83.390000||
B|COHR|20260421|09:52:48|S|1.000000|355.591000||
B|COHR|20260421|09:52:48|S|1.000000|355.591000||
B|CRM|20260421|09:52:48|S|1.000000|190.310000||
B|CRWD|20260421|09:52:48|S|3.000000|452.940000||
B|CRWV|20260421|09:52:48|S|38.000000|117.580000||
B|IBIT|20260421|09:52:48|S|650.000000|43.015000||
B|IONX|20260421|09:52:48|S|300.000000|53.195400||
B|LASR|20260421|09:52:48|S|10.000000|74.400000||
B|MRNA|20260421|09:52:48|S|1.000000|52.880000||
B|NVDA|20260421|09:52:48|S|6.000000|201.750000||
B|NVDA|20260421|09:52:48|S|230.000000|201.745000||
B|OKLL|20260421|09:52:48|S|300.000000|10.890000||
B|OPEN|20260421|09:52:48|S|100.000000|5.705000||
B|UNH|20260421|09:52:48|S|50.000000|351.650000||
B|WFC|20260421|09:52:48|S|1.000000|82.890900||
B|AEHR|20260421|09:52:49|S|2.000000|95.851000||
B|BE|20260421|09:52:49|S|11.000000|226.430000||
B|BLLN|20260421|09:52:49|S|15.000000|93.500000||
B|CNC|20260421|09:52:49|S|200.000000|39.630000||
B|CRWD|20260421|09:52:49|S|60.000000|453.181000||
B|HOOD|20260421|09:52:49|S|100.000000|90.070000||
B|MSFT|20260421|09:52:49|S|10.000000|422.930000||
B|MU|20260421|09:52:49|S|50.000000|453.100000||
B|MU|20260421|09:52:49|S|234.000000|453.060000||
B|NVDA|20260421|09:52:49|S|100.000000|201.750000||
B|NVDA|20260421|09:52:49|S|180.000000|201.740900||
B|NVTS|20260421|09:52:49|S|20.000000|15.910000||
B|OPEN|20260421|09:52:49|S|100.000000|5.710000||
B|ORCX|20260421|09:52:49|S|15.000000|38.839300||
B|PL|20260421|09:52:49|S|35.000000|38.910000||
B|RXO|20260421|09:52:49|S|50.000000|20.120000||
B|SNDK|20260421|09:52:49|S|1.000000|918.580000||
B|SPXL|20260421|09:52:49|S|25.000000|239.207500||
B|UNH|20260421|09:52:49|S|40.000000|351.960000||
B|URGN|20260421|09:52:49|S|100.000000|24.900000||
B|VICR|20260421|09:52:49|S|3.000000|239.330000||
B|VMET|20260421|09:52:49|S|400.000000|12.625000||
B|ZS|20260421|09:52:49|S|50.000000|141.913300||
B|AMD|20260421|09:52:50|S|52.000000|277.630000||
B|AMD|20260421|09:52:50|S|88.000000|277.580000||
B|AMD|20260421|09:52:50|S|100.000000|277.630000||
B|AMD|20260421|09:52:50|S|360.000000|277.620000||
B|APP|20260421|09:52:50|S|1.000000|487.685000||
B|APP|20260421|09:52:50|S|1.000000|487.685000||
B|APP|20260421|09:52:50|S|1.000000|487.685000||
B|ARKK|20260421|09:52:50|S|100.000000|79.820000||
B|ARWR|20260421|09:52:50|S|10.000000|72.460000||
B|AXTI|20260421|09:52:50|S|100.000000|74.620000||
B|AXTI|20260421|09:52:50|S|100.000000|74.620000||
B|BOXX|20260421|09:52:50|S|10.000000|116.435000||
B|CHPT|20260421|09:52:50|S|100.000000|6.768500||
B|CVS|20260421|09:52:50|S|20.000000|77.890000||
B|NBIS|20260421|09:52:50|S|100.000000|158.496300||
B|NVDA|20260421|09:52:50|S|90.000000|201.750700||
B|NVO|20260421|09:52:50|S|6.000000|39.509100||
B|SOLS|20260421|09:52:50|S|200.000000|82.591000||
B|SOXS|20260421|09:52:50|S|60.000000|18.155000||
B|TSLA|20260421|09:52:50|S|100.000000|392.233700||
B|BYND|20260421|09:52:51|S|2.000000|1.250100||
B|CRDO|20260421|09:52:51|S|1.000000|179.851000||
B|CRDO|20260421|09:52:51|S|2.000000|179.860000||
B|CRML|20260421|09:52:51|S|100.000000|11.285000||
B|HTZ|20260421|09:52:51|S|300.000000|7.610000||
B|HTZ|20260421|09:52:51|S|2000.000000|7.610000||
B|IGV|20260421|09:52:51|S|300.000000|87.920900||
B|INTC|20260421|09:52:51|S|20.000000|66.689100||
B|META|20260421|09:52:51|S|29.000000|673.895000||
B|MSFT|20260421|09:52:51|S|100.000000|422.830000||
B|NFLX|20260421|09:52:51|S|4.000000|94.005000||
B|PAGS|20260421|09:52:51|S|8.000000|11.510900||
B|SNDK|20260421|09:52:51|S|9.000000|918.580000||
B|SOXL|20260421|09:52:51|S|100.000000|98.420000||
B|AMD|20260421|09:52:52|S|37.000000|277.670000||
B|AVGO|20260421|09:52:52|S|800.000000|396.090000||
B|BBAI|20260421|09:52:52|S|100.000000|4.000000||
B|BLK|20260421|09:52:52|S|2.000000|1070.070000||
B|BLK|20260421|09:52:52|S|20.000000|1069.350000||
B|CAR|20260421|09:52:52|S|35.000000|685.490000||
B|CRDO|20260421|09:52:52|S|13.000000|179.801000||
B|CRDO|20260421|09:52:52|S|14.000000|179.810000||
B|CRM|20260421|09:52:52|S|25.000000|190.260000||
B|CRWV|20260421|09:52:52|S|200.000000|117.615000||
B|FFIV|20260421|09:52:52|S|3.000000|318.700000||
B|IREN|20260421|09:52:52|S|200.000000|48.027800||
B|KWEB|20260421|09:52:52|S|100.000000|29.870000||
B|MELI|20260421|09:52:52|S|2.000000|1895.750000||
B|MSFL|20260421|09:52:52|S|3.000000|19.680000||
B|NVDA|20260421|09:52:52|S|100.000000|201.720000||
B|NVDA|20260421|09:52:52|S|400.000000|201.720000||
B|OKLO|20260421|09:52:52|S|53.000000|68.190000||
B|QBTS|20260421|09:52:52|S|100.000000|21.665000||
B|QBTS|20260421|09:52:52|S|400.000000|21.690000||
B|SNOW|20260421|09:52:52|S|15.000000|154.250000||
B|SOXX|20260421|09:52:52|S|140.000000|421.080000||
B|SOXX|20260421|09:52:52|S|176.000000|421.135000||
B|TSLA|20260421|09:52:52|S|15.000000|392.185000||
B|TSLA|20260421|09:52:52|S|20.000000|392.230000||
B|UNH|20260421|09:52:52|S|15.000000|351.960000||
B|XPEV|20260421|09:52:52|S|30.000000|17.370000||
B|AEHR|20260421|09:52:53|S|80.000000|95.850000||
B|BAK|20260421|09:52:53|S|5.000000|3.655000||
B|BAK|20260421|09:52:53|S|34.000000|3.651000||
B|HIMS|20260421|09:52:53|S|100.000000|30.170000||
B|HIMS|20260421|09:52:53|S|1500.000000|30.169300||
B|LULU|20260421|09:52:53|S|1.000000|169.001000||
B|MSFT|20260421|09:52:53|S|3.000000|422.870000||
B|NBIS|20260421|09:52:53|S|300.000000|158.700000||
B|QQQ|20260421|09:52:53|S|40.000000|647.970000||
B|SYM|20260421|09:52:53|S|200.000000|65.985000||
B|TTWO|20260421|09:52:53|S|50.000000|218.440000||
B|UPST|20260421|09:52:53|S|2.000000|35.778600||
B|AMD|20260421|09:52:54|S|100.000000|277.580000||
B|BBAI|20260421|09:52:54|S|100.000000|4.000000||
B|CAR|20260421|09:52:54|S|2.000000|684.290000||
B|CSIQ|20260421|09:52:54|S|100.000000|13.230000||
B|EMR|20260421|09:52:54|S|20.000000|147.870000||
B|HIVE|20260421|09:52:54|S|100.000000|2.590000||
B|IDEF|20260421|09:52:54|S|700.000000|34.620000||
B|IONQ|20260421|09:52:54|S|100.000000|48.090000||
B|IONQ|20260421|09:52:54|S|400.000000|48.090000||
B|META|20260421|09:52:54|S|200.000000|673.962900||
B|MRVL|20260421|09:52:54|S|5.000000|152.475000||
B|MRVL|20260421|09:52:54|S|80.000000|152.500000||
B|NFLX|20260421|09:52:54|S|24.000000|93.960100||
B|PAAS|20260421|09:52:54|S|25.000000|58.101200||
B|QBTS|20260421|09:52:54|S|50.000000|21.690000||
B|QBTS|20260421|09:52:54|S|250.000000|21.690000||
B|SOWG|20260421|09:52:54|S|931.000000|0.148900||
B|TSLA|20260421|09:52:54|S|15.000000|392.140000||
B|AAOI|20260421|09:52:55|S|50.000000|170.510000||
B|ATI|20260421|09:52:55|S|20.000000|164.880000||
B|HIMS|20260421|09:52:55|S|300.000000|30.170000||
B|HPE|20260421|09:52:55|S|100.000000|29.200000||
B|IONQ|20260421|09:52:55|S|12.000000|48.064900||
B|IONQ|20260421|09:52:55|S|22.000000|48.068800||
B|MRVL|20260421|09:52:55|S|20.000000|152.550000||
B|MSFT|20260421|09:52:55|S|25.000000|422.945900||
B|PFE|20260421|09:52:55|S|80.000000|27.245000||
B|TSLA|20260421|09:52:55|S|40.000000|392.060000||
B|TSLA|20260421|09:52:55|S|100.000000|392.055000||
B|TSLA|20260421|09:52:55|S|100.000000|392.055000||
B|TSLA|20260421|09:52:55|S|160.000000|392.030000||
B|TSLA|20260421|09:52:55|S|200.000000|392.090000||
B|VIST|20260421|09:52:55|S|5.000000|65.980000||
B|ALOY|20260421|09:52:56|S|100.000000|10.540000||
B|BIDU|20260421|09:52:56|S|20.000000|126.365000||
B|DSL|20260421|09:52:56|S|100.000000|11.129300||
B|ENPH|20260421|09:52:56|S|40.000000|34.658300||
B|IRWD|20260421|09:52:56|S|1468.000000|4.139300||
B|MCD|20260421|09:52:56|S|4.000000|304.725000||
B|MSFT|20260421|09:52:56|S|100.000000|422.976700||
B|NVDA|20260421|09:52:56|S|800.000000|201.675000||
B|OKLO|20260421|09:52:56|S|153.000000|68.240000||
B|ONFO|20260421|09:52:56|S|250.000000|1.430000||
B|ORCL|20260421|09:52:56|S|296.000000|179.320000||
B|SHOP|20260421|09:52:56|S|312.000000|136.780000||
B|ZM|20260421|09:52:56|S|100.000000|93.560000||
B|APLX|20260421|09:52:57|S|200.000000|19.390000||
B|CAR|20260421|09:52:57|S|2.000000|682.560000||
B|CLYM|20260421|09:52:57|S|100.000000|9.470000||
B|EWZ|20260421|09:52:57|S|1.000000|41.455000||
B|FSLY|20260421|09:52:57|S|130.000000|26.180000||
B|FUFU|20260421|09:52:57|S|294.000000|2.310000||
B|HIMS|20260421|09:52:57|S|250.000000|30.170000||
B|MS|20260421|09:52:57|S|15.000000|192.980000||
B|NOW|20260421|09:52:57|S|5.000000|103.085000||
B|PTIR|20260421|09:52:57|S|100.000000|16.365000||
B|QBTX|20260421|09:52:57|S|300.000000|16.490000||
B|RBLX|20260421|09:52:57|S|300.000000|62.356900||
B|SHOP|20260421|09:52:57|S|200.000000|136.830000||
B|TSLL|20260421|09:52:57|S|1000.000000|13.245000||
B|AMD|20260421|09:52:58|S|1.000000|277.704700||
B|CAR|20260421|09:52:58|S|1.000000|682.520000||
B|CRDO|20260421|09:52:58|S|100.000000|179.670000||
B|CRWV|20260421|09:52:58|S|47.000000|117.730000||
B|DOCN|20260421|09:52:58|S|5.000000|94.350000||
B|FBL|20260421|09:52:58|S|60.000000|31.449100||
B|INTC|20260421|09:52:58|S|100.000000|66.690000||
B|IQV|20260421|09:52:58|S|5.000000|180.020000||
B|KMB|20260421|09:52:58|S|1.000000|98.085000||
B|LITX|20260421|09:52:58|S|1500.000000|46.300000||
B|MRVL|20260421|09:52:58|S|1.000000|152.600000||
B|MU|20260421|09:52:58|S|10.000000|452.994600||
B|RIG|20260421|09:52:58|S|100.000000|5.965000||
B|SHOP|20260421|09:52:58|S|100.000000|136.890000||
B|SLDP|20260421|09:52:58|S|25.000000|3.895000||
B|TSLL|20260421|09:52:58|S|70.000000|13.245000||
B|URG|20260421|09:52:58|S|1800.000000|1.705000||
B|AMD|20260421|09:52:59|S|50.000000|277.880000||
B|ASTS|20260421|09:52:59|S|100.000000|83.560000||
B|CMC|20260421|09:52:59|S|50.000000|69.880000||
B|CONL|20260421|09:52:59|S|500.000000|9.849300||
B|CRCL|20260421|09:52:59|S|30.000000|103.540000||
B|GTLS|20260421|09:52:59|S|10.000000|207.950000||
B|GTLS|20260421|09:52:59|S|10.000000|207.950600||
B|HIMS|20260421|09:52:59|S|100.000000|30.155000||
B|HIMS|20260421|09:52:59|S|100.000000|30.165000||
B|IWM|20260421|09:52:59|S|108.000000|279.472400||
B|LMND|20260421|09:52:59|S|100.000000|69.720000||
B|LUNR|20260421|09:52:59|S|183.000000|28.750000||
B|MELI|20260421|09:52:59|S|12.000000|1895.750000||
B|ORCL|20260421|09:52:59|S|155.000000|179.320000||
B|PLTR|20260421|09:52:59|S|100.000000|147.740000||
B|SHOP|20260421|09:52:59|S|100.000000|136.910000||
B|SIDU|20260421|09:52:59|S|15.000000|4.319300||
B|TER|20260421|09:52:59|S|50.000000|382.950000||
B|UNH|20260421|09:52:59|S|10.000000|352.080000||
B|UNH|20260421|09:52:59|S|14.000000|352.210000||
B|Z|20260421|09:52:59|S|9.000000|48.312800||
B|AAPL|20260421|09:53:00|S|1.000000|271.415000||
B|AMZN|20260421|09:53:00|S|1.000000|252.630000||
B|CLYM|20260421|09:53:00|S|20.000000|9.470000||
B|COHR|20260421|09:53:00|S|2.000000|355.540000||
B|JCI|20260421|09:53:00|S|50.000000|141.680000||
B|NBIS|20260421|09:53:00|S|5.000000|158.750000||
B|NOW|20260421|09:53:00|S|5.000000|103.078800||
B|OKLO|20260421|09:53:00|S|99.000000|68.190000||
B|ORCL|20260421|09:53:00|S|5.000000|179.320000||
B|PLTR|20260421|09:53:00|S|50.000000|147.680000||
B|PLUG|20260421|09:53:00|S|98.000000|3.205000||
B|POET|20260421|09:53:00|S|10.000000|10.575000||
B|SGOV|20260421|09:53:00|S|14.000000|100.589500||
B|SOXL|20260421|09:53:00|S|10.000000|98.441200||
B|UNH|20260421|09:53:00|S|10.000000|352.020000||
B|ADI|20260421|09:53:01|S|100.000000|377.930000||
B|AMD|20260421|09:53:01|S|50.000000|277.830000||
B|AMGN|20260421|09:53:01|S|5.000000|340.960000||
B|AMZN|20260421|09:53:01|S|2.000000|252.630000||
B|BYND|20260421|09:53:01|S|300.000000|1.255000||
B|DVN|20260421|09:53:01|S|18.000000|44.804800||
B|MNTK|20260421|09:53:01|S|1000.000000|1.495000||
B|MRK|20260421|09:53:01|S|37.000000|113.730000||
B|NVDA|20260421|09:53:01|S|85.000000|201.730000||
B|PANW|20260421|09:53:01|S|100.000000|175.170000||
B|SNDK|20260421|09:53:01|S|1.000000|919.102400||
B|SNDK|20260421|09:53:01|S|40.000000|919.190000||
B|UPST|20260421|09:53:01|S|14.000000|35.755000||
B|VT|20260421|09:53:01|S|11.000000|150.639000||
B|CAT|20260421|09:53:02|S|2.000000|815.780000||
B|CRWD|20260421|09:53:02|S|10.000000|452.940000||
B|HUMA|20260421|09:53:02|S|32.000000|0.683500||
B|INTC|20260421|09:53:02|S|100.000000|66.690700||
B|KBR|20260421|09:53:02|S|10.000000|37.210000||
B|LITX|20260421|09:53:02|S|1000.000000|46.340000||
B|MREO|20260421|09:53:02|S|100.000000|0.328400||
B|OUST|20260421|09:53:02|S|100.000000|29.330000||
B|SMR|20260421|09:53:02|S|1.000000|12.560000||
B|SMR|20260421|09:53:02|S|5.000000|12.560000||
B|SMR|20260421|09:53:02|S|80.000000|12.575000||
B|TSLA|20260421|09:53:02|S|29.000000|391.980000||
B|TSLA|20260421|09:53:02|S|50.000000|391.987300||
B|TSLA|20260421|09:53:02|S|60.000000|391.951700||
B|UNH|20260421|09:53:02|S|50.000000|352.060000||
B|UUUU|20260421|09:53:02|S|100.000000|21.330000||
B|UUUU|20260421|09:53:02|S|800.000000|21.325000||
B|CGDV|20260421|09:53:03|S|300.000000|45.990000||
B|CVNA|20260421|09:53:03|S|10.000000|407.040000||
B|DHR|20260421|09:53:03|S|2.000000|198.235900||
B|FNB|20260421|09:53:03|S|100.000000|17.970000||
B|HIMS|20260421|09:53:03|S|100.000000|30.105000||
B|HIMS|20260421|09:53:03|S|100.000000|30.105000||
B|MSFT|20260421|09:53:03|S|5.000000|422.860000||
B|MSFT|20260421|09:53:03|S|60.000000|422.880000||
B|MU|20260421|09:53:03|S|20.000000|453.070000||
B|NICE|20260421|09:53:03|S|17.000000|108.491000||
B|OPEN|20260421|09:53:03|S|100.000000|5.710000||
B|PATH|20260421|09:53:03|S|250.000000|11.107400||
B|PLTR|20260421|09:53:03|S|25.000000|147.680000||
B|PPC|20260421|09:53:03|S|100.000000|32.860000||
B|SHOP|20260421|09:53:03|S|20.000000|136.560000||
B|SMR|20260421|09:53:03|S|2.000000|12.569700||
B|UNH|20260421|09:53:03|S|20.000000|352.110000||
B|VOO|20260421|09:53:03|S|19.000000|653.210800||
B|WAL|20260421|09:53:03|S|10.000000|80.280000||
B|ZKH|20260421|09:53:03|S|57.000000|3.110000||
B|AAPL|20260421|09:53:04|S|100.000000|271.480000||
B|ALAB|20260421|09:53:04|S|20.000000|188.420000||
B|BYND|20260421|09:53:04|S|13.000000|1.250000||
B|COHR|20260421|09:53:04|S|15.000000|355.641100||
B|CRMT|20260421|09:53:04|S|99.000000|14.125000||
B|GOOGL|20260421|09:53:04|S|1.000000|338.820000||
B|HIMS|20260421|09:53:04|S|100.000000|30.120000||
B|IEP|20260421|09:53:04|S|2000.000000|8.110000||
B|JMIA|20260421|09:53:04|S|60.000000|7.890000||
B|MSTU|20260421|09:53:04|S|500.000000|7.615000||
B|MU|20260421|09:53:04|S|20.000000|453.130000||
B|PLTR|20260421|09:53:04|S|50.000000|147.620000||
B|PLTR|20260421|09:53:04|S|100.000000|147.630000||
B|RXRX|20260421|09:53:04|S|50.000000|3.699700||
B|SMR|20260421|09:53:04|S|800.000000|12.570000||
B|SMR|20260421|09:53:04|S|1300.000000|12.575000||
B|SMR|20260421|09:53:04|S|2044.000000|12.580000||
B|TSLA|20260421|09:53:04|S|40.000000|391.950000||
B|UNH|20260421|09:53:04|S|13.000000|351.920000||
B|VEA|20260421|09:53:04|S|5.000000|69.015000||
B|ADEA|20260421|09:53:05|S|100.000000|30.090000||
B|CAR|20260421|09:53:05|S|5.000000|683.070000||
B|GE|20260421|09:53:05|S|50.000000|294.027100||
B|GOOG|20260421|09:53:05|S|27.000000|336.850000||
B|LTBR|20260421|09:53:05|S|10.000000|13.290000||
B|LTBR|20260421|09:53:05|S|48.000000|13.300000||
B|LTBR|20260421|09:53:05|S|500.000000|13.270000||
B|MDB|20260421|09:53:05|S|20.000000|268.241000||
B|MDB|20260421|09:53:05|S|36.000000|268.210000||
B|MU|20260421|09:53:05|S|20.000000|453.130000||
B|NBIS|20260421|09:53:05|S|30.000000|158.670000||
B|NVDA|20260421|09:53:05|S|60.000000|201.760000||
B|NVDA|20260421|09:53:05|S|100.000000|201.760000||
B|OPEN|20260421|09:53:05|S|100.000000|5.700000||
B|PANW|20260421|09:53:05|S|16.000000|175.155000||
B|SOXL|20260421|09:53:05|S|100.000000|98.435000||
B|TEM|20260421|09:53:05|S|48.000000|57.640000||
B|TEM|20260421|09:53:05|S|152.000000|57.620000||
B|TGT|20260421|09:53:05|S|100.000000|132.220000||
B|TMF|20260421|09:53:05|S|1.000000|36.715000||
B|AAOI|20260421|09:53:06|S|1.000000|170.500000||
B|ARM|20260421|09:53:06|S|5.000000|177.560000||
B|BDC|20260421|09:53:06|S|1.000000|134.640000||
B|BE|20260421|09:53:06|S|60.000000|226.461000||
B|CAKE|20260421|09:53:06|S|22.000000|63.130000||
B|COIN|20260421|09:53:06|S|100.000000|209.453800||
B|CRDO|20260421|09:53:06|S|10.000000|179.300000||
B|DOCN|20260421|09:53:06|S|200.000000|94.351000||
B|MRVL|20260421|09:53:06|S|5.000000|152.720000||
B|MSFT|20260421|09:53:06|S|80.000000|422.800000||
B|NOV|20260421|09:53:06|S|310.000000|19.691200||
B|NVO|20260421|09:53:06|S|20.000000|39.520000||
B|NVO|20260421|09:53:06|S|200.000000|39.510000||
B|NVT|20260421|09:53:06|S|1.000000|138.410000||
B|PLTU|20260421|09:53:06|S|137.000000|44.308800||
B|RGTI|20260421|09:53:06|S|500.000000|19.515000||
B|SPOK|20260421|09:53:06|S|7.000000|11.515000||
B|TSLA|20260421|09:53:06|S|27.000000|392.030000||
B|VFS|20260421|09:53:06|S|120.000000|4.690000||
B|ZS|20260421|09:53:06|S|18.000000|141.910000||
B|BABA|20260421|09:53:07|S|3.000000|138.070000||
B|BABA|20260421|09:53:07|S|4.000000|138.095000||
B|BYND|20260421|09:53:07|S|200.000000|1.250000||
B|BZAI|20260421|09:53:07|S|290.000000|2.319700||
B|CAT|20260421|09:53:07|S|2.000000|815.810000||
B|CRWD|20260421|09:53:07|S|100.000000|453.170000||
B|ELIL|20260421|09:53:07|S|5.000000|17.860000||
B|MDB|20260421|09:53:07|S|34.000000|268.250000||
B|MDB|20260421|09:53:07|S|100.000000|268.220000||
B|MMM|20260421|09:53:07|S|1.000000|153.110000||
B|MRVL|20260421|09:53:07|S|200.000000|152.700000||
B|POET|20260421|09:53:07|S|500.000000|10.499100||
B|QUBT|20260421|09:53:07|S|350.000000|9.955000||
B|SMCI|20260421|09:53:07|S|110.000000|29.715000||
B|SOUN|20260421|09:53:07|S|100.000000|8.702500||
B|TAOX|20260421|09:53:07|S|80.000000|5.100000||
B|ALAB|20260421|09:53:08|S|20.000000|188.340000||
B|AMC|20260421|09:53:08|S|1000.000000|1.815000||
B|DOCN|20260421|09:53:08|S|50.000000|94.350000||
B|MRVL|20260421|09:53:08|S|40.000000|152.665000||
B|MSFT|20260421|09:53:08|S|8.000000|422.721900||
B|MSTR|20260421|09:53:08|S|27.000000|170.770000||
B|MSTR|20260421|09:53:08|S|64.000000|170.770000||
B|RIOT|20260421|09:53:08|S|100.000000|18.159100||
B|RNG|20260421|09:53:08|S|1000.000000|41.850000||
B|SNPS|20260421|09:53:08|S|3.000000|473.310000||
B|TSLA|20260421|09:53:08|S|25.000000|391.820000||
B|USAR|20260421|09:53:08|S|150.000000|23.515000||
B|AAPL|20260421|09:53:09|S|5.000000|271.500000||
B|AMD|20260421|09:53:09|S|52.000000|277.850000||
B|CVX|20260421|09:53:09|S|1.000000|183.540000||
B|HOOG|20260421|09:53:09|S|50.000000|28.090000||
B|IONQ|20260421|09:53:09|S|250.000000|48.028800||
B|KMB|20260421|09:53:09|S|20.000000|98.055000||
B|LITX|20260421|09:53:09|S|288.000000|46.340000||
B|MRVL|20260421|09:53:09|S|30.000000|152.700000||
B|NFLX|20260421|09:53:09|S|200.000000|94.005000||
B|PATH|20260421|09:53:09|S|200.000000|11.110000||
B|SMCI|20260421|09:53:09|S|166.000000|29.715000||
B|SMH|20260421|09:53:09|S|114.000000|466.470000||
B|SMH|20260421|09:53:09|S|126.000000|466.482400||
B|SNDK|20260421|09:53:09|S|100.000000|919.200000||
B|SOUN|20260421|09:53:09|S|10.000000|8.710000||
B|SOXS|20260421|09:53:09|S|1.000000|18.140000||
B|AAPL|20260421|09:53:10|S|1.000000|271.540000||
B|ASTS|20260421|09:53:10|S|10.000000|83.320000||
B|BRK/B|20260421|09:53:10|S|3.000000|472.736300||
B|CHPY|20260421|09:53:10|S|200.000000|65.220000||
B|CRWV|20260421|09:53:10|S|234.000000|117.660000||
B|CRWV|20260421|09:53:10|S|753.000000|117.640000||
B|DOCN|20260421|09:53:10|S|194.000000|94.341000||
B|DOCN|20260421|09:53:10|S|297.000000|94.350000||
B|HIMS|20260421|09:53:10|S|100.000000|30.130000||
B|HIMS|20260421|09:53:10|S|100.000000|30.130000||
B|INTC|20260421|09:53:10|S|200.000000|66.690000||
B|LITE|20260421|09:53:10|S|3.000000|902.950000||
B|MP|20260421|09:53:10|S|5.000000|67.370000||
B|MSFT|20260421|09:53:10|S|2.000000|422.700000||
B|MU|20260421|09:53:10|S|10.000000|453.340000||
B|NVDA|20260421|09:53:10|S|20.000000|201.790000||
B|NVDA|20260421|09:53:10|S|66.000000|201.780000||
B|NVDA|20260421|09:53:10|S|400.000000|201.780000||
B|PL|20260421|09:53:10|S|258.000000|38.805000||
B|RDW|20260421|09:53:10|S|460.000000|10.645000||
B|SNDK|20260421|09:53:10|S|2.000000|919.020000||
B|USAR|20260421|09:53:10|S|100.000000|23.520000||
B|USAR|20260421|09:53:10|S|700.000000|23.520000||
B|VXX|20260421|09:53:10|S|100.000000|29.285000||
B|ALLE|20260421|09:53:11|S|20.000000|146.265000||
B|AVEX|20260421|09:53:11|S|100.000000|36.140000||
B|CAR|20260421|09:53:11|S|10.000000|685.705000||
B|EWZ|20260421|09:53:11|S|22.000000|41.459300||
B|GEV|20260421|09:53:11|S|100.000000|1008.410000||
B|KWEB|20260421|09:53:11|S|100.000000|29.875000||
B|META|20260421|09:53:11|S|192.000000|673.800000||
B|MSFT|20260421|09:53:11|S|60.000000|422.737300||
B|MU|20260421|09:53:11|S|1.000000|453.320000||
B|RCAT|20260421|09:53:11|S|300.000000|13.010000||
B|SMR|20260421|09:53:11|S|1.000000|12.560000||
B|UNH|20260421|09:53:11|S|5.000000|352.030000||
B|WOLF|20260421|09:53:11|S|2.000000|29.140000||
B|XYL|20260421|09:53:11|S|39.000000|120.310000||
B|AMD|20260421|09:53:12|S|20.000000|277.880000||
B|AMZN|20260421|09:53:12|S|7.000000|252.605000||
B|APLX|20260421|09:53:12|S|30.000000|19.400000||
B|AU|20260421|09:53:12|S|5.000000|104.726000||
B|AVEX|20260421|09:53:12|S|30.000000|36.140000||
B|CRDO|20260421|09:53:12|S|1.000000|179.400000||
B|CRDO|20260421|09:53:12|S|100.000000|179.400000||
B|CRWD|20260421|09:53:12|S|30.000000|453.120000||
B|EQPT|20260421|09:53:12|S|100.000000|23.490000||
B|IONQ|20260421|09:53:12|S|100.000000|47.997200||
B|IREN|20260421|09:53:12|S|100.000000|48.040000||
B|NFLX|20260421|09:53:12|S|1.000000|93.995000||
B|ONDS|20260421|09:53:12|S|100.000000|11.089300||
B|RHI|20260421|09:53:12|S|50.000000|29.730000||
B|SOLS|20260421|09:53:12|S|10.000000|82.610000||
B|SOLS|20260421|09:53:12|S|50.000000|82.601000||
B|SOLS|20260421|09:53:12|S|50.000000|82.610000||
B|TQQQ|20260421|09:53:12|S|300.000000|58.410700||
B|UNH|20260421|09:53:12|S|10.000000|352.110000||
B|XRTX|20260421|09:53:12|S|13.000000|3.428300||
B|XRTX|20260421|09:53:12|S|126.000000|3.450000||
B|AVGX|20260421|09:53:13|S|10.000000|56.260000||
B|AVUV|20260421|09:53:13|S|1050.000000|119.240000||
B|CDNS|20260421|09:53:13|S|10.000000|328.030000||
B|HBM|20260421|09:53:13|S|2.000000|25.309000||
B|INTC|20260421|09:53:13|S|100.000000|66.700000||
B|MSFT|20260421|09:53:13|S|50.000000|422.660000||
B|MU|20260421|09:53:13|S|50.000000|453.630000||
B|NVDA|20260421|09:53:13|S|14.000000|201.795000||
B|ORCL|20260421|09:53:13|S|100.000000|179.310000||
B|SMCI|20260421|09:53:13|S|70.000000|29.725000||
B|SNPS|20260421|09:53:13|S|100.000000|473.310000||
B|SOXS|20260421|09:53:13|S|1.000000|18.130000||
B|SOXS|20260421|09:53:13|S|1.000000|18.130000||
B|TSLA|20260421|09:53:13|S|165.000000|391.805000||
B|USO|20260421|09:53:13|S|5.000000|121.160000||
B|VGLT|20260421|09:53:13|S|2.000000|55.635000||
B|BKSY|20260421|09:53:14|S|12.000000|40.680000||
B|BROS|20260421|09:53:14|S|5.000000|55.475000||
B|HIMS|20260421|09:53:14|S|6.000000|30.105000||
B|HIMS|20260421|09:53:14|S|80.000000|30.105000||
B|RDW|20260421|09:53:14|S|50.000000|10.640000||
B|SNDK|20260421|09:53:14|S|10.000000|919.356800||
B|UNH|20260421|09:53:14|S|40.000000|352.080000||
B|URGN|20260421|09:53:14|S|100.000000|24.900000||
B|WIX|20260421|09:53:14|S|855.000000|78.675000||
B|AMD|20260421|09:53:15|S|88.000000|277.865000||
B|CNC|20260421|09:53:15|S|3.000000|39.638600||
B|CRML|20260421|09:53:15|S|200.000000|11.220000||
B|CRWD|20260421|09:53:15|S|2.000000|453.200000||
B|CYRX|20260421|09:53:15|S|171.000000|10.880000||
B|FXZ|20260421|09:53:15|S|44.000000|80.768200||
B|HOOD|20260421|09:53:15|S|25.000000|90.100000||
B|KODK|20260421|09:53:15|S|100.000000|13.200000||
B|MU|20260421|09:53:15|S|100.000000|453.380000||
B|NNE|20260421|09:53:15|S|600.000000|25.620000||
B|NVDA|20260421|09:53:15|S|75.000000|201.795000||
B|VUG|20260421|09:53:15|S|5.000000|82.445000||
B|ALB|20260421|09:53:16|S|300.000000|194.060000||
B|AMD|20260421|09:53:16|S|47.000000|277.690000||
B|AMD|20260421|09:53:16|S|53.000000|277.660000||
B|AMD|20260421|09:53:16|S|100.000000|277.652400||
B|CRCL|20260421|09:53:16|S|54.000000|103.475000||
B|EOSE|20260421|09:53:16|S|100.000000|7.315000||
B|FORM|20260421|09:53:16|S|10.000000|150.450000||
B|IBIT|20260421|09:53:16|S|1000.000000|43.020000||
B|INTC|20260421|09:53:16|S|100.000000|66.725000||
B|IREN|20260421|09:53:16|S|200.000000|48.025100||
B|JEPI|20260421|09:53:16|S|27.000000|57.739800||
B|JNJ|20260421|09:53:16|S|60.000000|226.540000||
B|NVDA|20260421|09:53:16|S|10.000000|201.790000||
B|OKLL|20260421|09:53:16|S|6.000000|10.859100||
B|SNDK|20260421|09:53:16|S|23.000000|919.550000||
B|TLT|20260421|09:53:16|S|200.000000|87.075000||
B|TSLA|20260421|09:53:16|S|50.000000|391.950000||
B|AAOI|20260421|09:53:17|S|300.000000|170.080000||
B|AAOI|20260421|09:53:17|S|300.000000|170.280000||
B|AEHR|20260421|09:53:17|S|100.000000|96.080000||
B|CRCL|20260421|09:53:17|S|335.000000|103.560000||
B|CRM|20260421|09:53:17|S|2.000000|190.350000||
B|IREN|20260421|09:53:17|S|15.000000|48.010000||
B|MSFU|20260421|09:53:17|S|50.000000|29.705000||
B|MSTZ|20260421|09:53:17|S|100.000000|6.098200||
B|MUB|20260421|09:53:17|S|100.000000|107.390000||
B|NVDA|20260421|09:53:17|S|70.000000|201.750000||
B|PERI|20260421|09:53:17|S|100.000000|10.979300||
B|PPC|20260421|09:53:17|S|100.000000|32.950000||
B|SMH|20260421|09:53:17|S|1.000000|466.560000||
B|SMH|20260421|09:53:17|S|99.000000|466.560000||
B|SPY|20260421|09:53:17|S|20.000000|710.640000||
B|TSLA|20260421|09:53:17|S|50.000000|391.880000||
B|ARM|20260421|09:53:18|S|13.000000|177.550000||
B|AXTI|20260421|09:53:18|S|54.000000|74.600000||
B|CAR|20260421|09:53:18|S|6.000000|685.450000||
B|CRDO|20260421|09:53:18|S|20.000000|179.370000||
B|FSLY|20260421|09:53:18|S|82.000000|26.230000||
B|GCTK|20260421|09:53:18|S|100.000000|0.919400||
B|HIMS|20260421|09:53:18|S|50.000000|30.140000||
B|HOOD|20260421|09:53:18|S|150.000000|90.140000||
B|MGNI|20260421|09:53:18|S|2200.000000|13.750000||
B|OLPX|20260421|09:53:18|S|20.000000|2.030000||
B|PLTR|20260421|09:53:18|S|160.000000|147.755000||
B|SHOP|20260421|09:53:18|S|54.000000|136.600000||
B|TEAM|20260421|09:53:18|S|100.000000|74.400000||
B|TGT|20260421|09:53:18|S|250.000000|132.280000||
B|ALAB|20260421|09:53:19|S|30.000000|188.100000||
B|AMZN|20260421|09:53:19|S|31.000000|252.530000||
B|AVGO|20260421|09:53:19|S|5.000000|396.140000||
B|BBAI|20260421|09:53:19|S|100.000000|4.000000||
B|BWXT|20260421|09:53:19|S|5.000000|224.390000||
B|COHR|20260421|09:53:19|S|17.000000|355.795000||
B|COHR|20260421|09:53:19|S|24.000000|355.795000||
B|COHR|20260421|09:53:19|S|28.000000|355.795000||
B|COHR|20260421|09:53:19|S|80.000000|355.795000||
B|COHR|20260421|09:53:19|S|82.000000|355.795000||
B|DOCN|20260421|09:53:19|S|3.000000|94.341000||
B|FSLY|20260421|09:53:19|S|118.000000|26.230000||
B|IREN|20260421|09:53:19|S|400.000000|48.010000||
B|LASR|20260421|09:53:19|S|75.000000|74.360000||
B|MU|20260421|09:53:19|S|77.000000|453.170000||
B|NVDA|20260421|09:53:19|S|1.000000|201.695000||
B|NVDA|20260421|09:53:19|S|100.000000|201.680000||
B|PATH|20260421|09:53:19|S|10.000000|11.107700||
B|PLTR|20260421|09:53:19|S|50.000000|147.750000||
B|SMCI|20260421|09:53:19|S|220.000000|29.715000||
B|SNDK|20260421|09:53:19|S|18.000000|918.679000||
B|SNDK|20260421|09:53:19|S|32.000000|918.670000||
B|WIX|20260421|09:53:19|S|101.000000|78.710000||
B|WIX|20260421|09:53:19|S|550.000000|78.840000||
B|AMD|20260421|09:53:20|S|35.000000|277.530000||
B|BRK/B|20260421|09:53:20|S|1.000000|472.730000||
B|CAR|20260421|09:53:20|S|1.000000|686.470000||
B|CAR|20260421|09:53:20|S|1.000000|686.570000||
B|CAR|20260421|09:53:20|S|8.000000|686.570000||
B|CRM|20260421|09:53:20|S|100.000000|190.230000||
B|DOCN|20260421|09:53:20|S|42.000000|94.350000||
B|GOOG|20260421|09:53:20|S|300.000000|336.740000||
B|IREN|20260421|09:53:20|S|2.000000|47.995000||
B|KODK|20260421|09:53:20|S|100.000000|13.230000||
B|KODK|20260421|09:53:20|S|500.000000|13.240000||
B|NBIS|20260421|09:53:20|S|6.000000|158.580000||
B|NTLA|20260421|09:53:20|S|80.000000|15.519100||
B|QQQM|20260421|09:53:20|S|6.000000|266.830000||
B|TQQQ|20260421|09:53:20|S|5.000000|58.400000||
B|UAMY|20260421|09:53:20|S|300.000000|10.485000||
B|ULTY|20260421|09:53:20|S|300.000000|32.375000||
B|Z|20260421|09:53:20|S|11.000000|48.330900||
B|AEHR|20260421|09:53:21|S|19.000000|96.150000||
B|CAR|20260421|09:53:21|S|2.000000|685.450000||
B|CAR|20260421|09:53:21|S|100.000000|686.350000||
B|CRM|20260421|09:53:21|S|10.000000|190.310000||
B|CRML|20260421|09:53:21|S|300.000000|11.230000||
B|CRWD|20260421|09:53:21|S|5.000000|453.060000||
B|ESI|20260421|09:53:21|S|400.000000|38.945000||
B|FROG|20260421|09:53:21|S|6.000000|47.040000||
B|GS|20260421|09:53:21|S|83.000000|951.640000||
B|KKR|20260421|09:53:21|S|100.000000|107.150000||
B|MTDR|20260421|09:53:21|S|100.000000|56.860000||
B|MXL|20260421|09:53:21|S|36.000000|34.680000||
B|PLTR|20260421|09:53:21|S|20.000000|147.740000||
B|RGTI|20260421|09:53:21|S|1.000000|19.485000||
B|RMBS|20260421|09:53:21|S|100.000000|130.300000||
B|TSLA|20260421|09:53:21|S|1.000000|391.732400||
B|TSLA|20260421|09:53:21|S|714.000000|391.800000||
B|UNH|20260421|09:53:21|S|10.000000|351.690000||
B|UPRO|20260421|09:53:21|S|50.000000|125.496900||
B|VMET|20260421|09:53:21|S|50.000000|12.710000||
B|VXX|20260421|09:53:21|S|100.000000|29.281300||
B|ZM|20260421|09:53:21|S|2.000000|93.530000||
B|CAR|20260421|09:53:22|S|1.000000|686.470000||
B|CAR|20260421|09:53:22|S|1.000000|686.565000||
B|CWEN|20260421|09:53:22|S|100.000000|38.400000||
B|CWEN|20260421|09:53:22|S|100.000000|38.405000||
B|DVN|20260421|09:53:22|S|19.000000|44.819300||
B|FISV|20260421|09:53:22|S|100.000000|65.240000||
B|GIS|20260421|09:53:22|S|40.000000|35.319100||
B|MLI|20260421|09:53:22|S|25.000000|130.990000||
B|MSFT|20260421|09:53:22|S|50.000000|422.675000||
B|MU|20260421|09:53:22|S|150.000000|452.910000||
B|SMR|20260421|09:53:22|S|20.000000|12.565000||
B|ABVE|20260421|09:53:23|S|100.000000|0.622800||
B|CAR|20260421|09:53:23|S|5.000000|686.565000||
B|GLDM|20260421|09:53:23|S|100.000000|94.830000||
B|LLY|20260421|09:53:23|S|3.000000|888.880000||
B|LOCL|20260421|09:53:23|S|100.000000|2.738900||
B|MSTR|20260421|09:53:23|S|30.000000|170.840000||
B|NVO|20260421|09:53:23|S|100.000000|39.515000||
B|PLTR|20260421|09:53:23|S|5.000000|147.804400||
B|RBRK|20260421|09:53:23|S|17.000000|55.700000||
B|RKLB|20260421|09:53:23|S|20.000000|90.645000||
B|SMR|20260421|09:53:23|S|3.000000|12.570000||
B|SOLS|20260421|09:53:23|S|50.000000|82.580000||
B|SOLS|20260421|09:53:23|S|100.000000|82.440000||
B|TSLA|20260421|09:53:23|S|5.000000|391.787300||
B|TSLA|20260421|09:53:23|S|100.000000|391.797300||
B|ZS|20260421|09:53:23|S|400.000000|142.240000||
B|ARWR|20260421|09:53:24|S|7.000000|72.580000||
B|BRK/B|20260421|09:53:24|S|1.000000|472.730000||
B|CAR|20260421|09:53:24|S|10.000000|685.460000||
B|COHR|20260421|09:53:24|S|1.000000|356.000000||
B|CRDO|20260421|09:53:24|S|100.000000|179.400000||
B|FIVE|20260421|09:53:24|S|20.000000|245.470000||
B|FTI|20260421|09:53:24|S|3.000000|71.430000||
B|GFAI|20260421|09:53:24|S|500.000000|0.579800||
B|TQQQ|20260421|09:53:24|S|400.000000|58.400000||
B|TQQQ|20260421|09:53:24|S|1000.000000|58.400000||
B|VELO|20260421|09:53:24|S|50.000000|13.380000||
B|XLK|20260421|09:53:24|S|1.000000|155.445000||
B|AMZN|20260421|09:53:25|S|1.000000|252.440000||
B|AMZN|20260421|09:53:25|S|3.000000|252.450000||
B|AWRE|20260421|09:53:25|S|3.000000|1.300000||
B|CRWD|20260421|09:53:25|S|80.000000|453.390000||
B|DAN|20260421|09:53:25|S|100.000000|38.400000||
B|LLY|20260421|09:53:25|S|1.000000|888.880000||
B|MVLL|20260421|09:53:25|S|8.000000|59.840000||
B|PTIR|20260421|09:53:25|S|10.000000|16.365000||
B|SNAP|20260421|09:53:25|S|100.000000|5.830000||
B|TSLA|20260421|09:53:25|S|15.000000|391.825000||
B|CAT|20260421|09:53:26|S|61.000000|815.850000||
B|CIBR|20260421|09:53:26|S|3.000000|68.370000||
B|GIS|20260421|09:53:26|S|150.000000|35.300000||
B|GOOG|20260421|09:53:26|S|89.000000|336.720000||
B|HIMS|20260421|09:53:26|S|800.000000|30.105000||
B|MU|20260421|09:53:26|S|10.000000|452.740000||
B|NVTS|20260421|09:53:26|S|140.000000|15.700000||
B|OPEN|20260421|09:53:26|S|194.000000|5.730000||
B|QQQI|20260421|09:53:26|S|300.000000|53.892500||
B|RGTI|20260421|09:53:26|S|13.000000|19.469300||
B|XNDU|20260421|09:53:26|S|100.000000|23.690000||
B|YSS|20260421|09:53:26|S|15.000000|42.120000||
B|ANET|20260421|09:53:27|S|5.000000|170.153600||
B|BMY|20260421|09:53:27|S|100.000000|58.350000||
B|CEG|20260421|09:53:27|S|10.000000|281.170000||
B|CRDO|20260421|09:53:27|S|30.000000|179.030000||
B|CRDO|20260421|09:53:27|S|100.000000|179.050000||
B|GLW|20260421|09:53:27|S|5.000000|168.830000||
B|LLY|20260421|09:53:27|S|1.000000|888.770000||
B|MSFT|20260421|09:53:27|S|8.000000|422.620000||
B|RIG|20260421|09:53:27|S|25.000000|5.950000||
B|RKLB|20260421|09:53:27|S|31.000000|90.600000||
B|RKLB|20260421|09:53:27|S|100.000000|90.596900||
B|RKLB|20260421|09:53:27|S|100.000000|90.600000||
B|SMR|20260421|09:53:27|S|1.000000|12.550000||
B|SMR|20260421|09:53:27|S|5.000000|12.550000||
B|SMR|20260421|09:53:27|S|10.000000|12.550000||
B|SMR|20260421|09:53:27|S|48.000000|12.560000||
B|SMR|20260421|09:53:27|S|400.000000|12.565000||
B|TSLA|20260421|09:53:27|S|100.000000|391.740000||
B|V|20260421|09:53:27|S|15.000000|316.860000||
B|VST|20260421|09:53:27|S|50.000000|158.952500||
B|ASTX|20260421|09:53:28|S|200.000000|34.790000||
B|CAR|20260421|09:53:28|S|12.000000|686.150000||
B|CRWG|20260421|09:53:28|S|133.000000|5.275000||
B|DELL|20260421|09:53:28|S|100.000000|209.070000||
B|GFS|20260421|09:53:28|S|20.000000|60.390000||
B|META|20260421|09:53:28|S|200.000000|673.481500||
B|MSFT|20260421|09:53:28|S|5.000000|422.610000||
B|MSTR|20260421|09:53:28|S|20.000000|170.700000||
B|MSTR|20260421|09:53:28|S|24.000000|170.668000||
B|MU|20260421|09:53:28|S|7.000000|452.750000||
B|NBIS|20260421|09:53:28|S|40.000000|158.240000||
B|NVDA|20260421|09:53:28|S|200.000000|201.630000||
B|RKLB|20260421|09:53:28|S|20.000000|90.555000||
B|SOFI|20260421|09:53:28|S|200.000000|19.745000||
B|SOFI|20260421|09:53:28|S|480.000000|19.740000||
B|SYM|20260421|09:53:28|S|15.000000|65.880000||
B|CENX|20260421|09:53:29|S|9.000000|61.460000||
B|EGY|20260421|09:53:29|S|235.000000|5.978800||
B|IGV|20260421|09:53:29|S|100.000000|87.910000||
B|LWLG|20260421|09:53:29|S|100.000000|14.110000||
B|MSTR|20260421|09:53:29|S|80.000000|170.660000||
B|OKLO|20260421|09:53:29|S|72.000000|67.920000||
B|OKLO|20260421|09:53:29|S|100.000000|68.010000||
B|OKLO|20260421|09:53:29|S|100.000000|68.020000||
B|OKLO|20260421|09:53:29|S|170.000000|68.050000||
B|PDD|20260421|09:53:29|S|1.000000|102.150000||
B|PG|20260421|09:53:29|S|12.000000|143.520000||
B|SQQQ|20260421|09:53:29|S|86.000000|56.615000||
B|TSLA|20260421|09:53:29|S|60.000000|391.630000||
B|UNH|20260421|09:53:29|S|10.000000|352.300000||
B|AAOI|20260421|09:53:30|S|250.000000|169.875000||
B|AAOI|20260421|09:53:30|S|350.000000|170.000000||
B|AIRE|20260421|09:53:30|S|100.000000|0.285800||
B|AMZN|20260421|09:53:30|S|50.000000|252.587300||
B|AXTI|20260421|09:53:30|S|430.000000|74.340000||
B|CAR|20260421|09:53:30|S|1.000000|684.010000||
B|CAR|20260421|09:53:30|S|2.000000|684.010000||
B|HIMS|20260421|09:53:30|S|275.000000|30.105000||
B|IONQ|20260421|09:53:30|S|400.000000|47.910000||
B|MMED|20260421|09:53:30|S|100.000000|13.695000||
B|MXL|20260421|09:53:30|S|90.000000|34.670000||
B|OWL|20260421|09:53:30|S|100.000000|10.300000||
B|PLTR|20260421|09:53:30|S|100.000000|147.710000||
B|SNDK|20260421|09:53:30|S|3.000000|918.480000||
B|SNOW|20260421|09:53:30|S|129.000000|154.290000||
B|SPRC|20260421|09:53:30|S|900.000000|5.630000||
B|TEAM|20260421|09:53:30|S|100.000000|74.470000||
B|TOYO|20260421|09:53:30|S|2.000000|13.810000||
B|WOLF|20260421|09:53:30|S|100.000000|29.105000||
B|WOLF|20260421|09:53:30|S|300.000000|29.130000||
B|WW|20260421|09:53:30|S|10.000000|10.180000||
B|AFRM|20260421|09:53:31|S|200.000000|68.520000||
B|AMZN|20260421|09:53:31|S|50.000000|252.625000||
B|LWLG|20260421|09:53:31|S|250.000000|14.090000||
B|MCD|20260421|09:53:31|S|2.000000|304.834300||
B|META|20260421|09:53:31|S|50.000000|673.490000||
B|MSTR|20260421|09:53:31|S|10.000000|170.640000||
B|MSTR|20260421|09:53:31|S|24.000000|170.660000||
B|MU|20260421|09:53:31|S|50.000000|452.720000||
B|SGOV|20260421|09:53:31|S|5.000000|100.587500||
B|SMH|20260421|09:53:31|S|1.000000|466.350000||
B|UNH|20260421|09:53:31|S|1.000000|352.250000||
B|WKSP|20260421|09:53:31|S|200.000000|1.155000||
B|AAPL|20260421|09:53:32|S|10.000000|271.597500||
B|ALC|20260421|09:53:32|S|100.000000|80.120000||
B|FN|20260421|09:53:32|S|18.000000|724.000000||
B|GE|20260421|09:53:32|S|5.000000|294.160000||
B|IONZ|20260421|09:53:32|S|10.000000|6.165000||
B|IREN|20260421|09:53:32|S|5.000000|47.970000||
B|NVDA|20260421|09:53:32|S|100.000000|201.665000||
B|NVTS|20260421|09:53:32|S|100.000000|15.680000||
B|OPEN|20260421|09:53:32|S|1000.000000|5.695000||
B|PLTR|20260421|09:53:32|S|130.000000|147.705000||
B|RGTI|20260421|09:53:32|S|1.000000|19.460700||
B|RKLB|20260421|09:53:32|S|5.000000|90.587700||
B|SEDG|20260421|09:53:32|S|100.000000|41.579300||
B|STRL|20260421|09:53:32|S|11.000000|479.000000||
B|STX|20260421|09:53:32|S|100.000000|540.830000||
B|UFO|20260421|09:53:32|S|7.000000|55.145000||
B|XLV|20260421|09:53:32|S|9.000000|146.789100||
B|AVNW|20260421|09:53:33|S|20.000000|23.070000||
B|BIL|20260421|09:53:33|S|92.000000|91.567800||
B|FSLY|20260421|09:53:33|S|100.000000|26.240000||
B|FTNT|20260421|09:53:33|S|30.000000|84.910000||
B|GE|20260421|09:53:33|S|2.000000|294.155200||
B|HMY|20260421|09:53:33|S|18.000000|17.917300||
B|INTC|20260421|09:53:33|S|100.000000|66.640000||
B|MRK|20260421|09:53:33|S|40.000000|113.860000||
B|MSTR|20260421|09:53:33|S|50.000000|170.670000||
B|MU|20260421|09:53:33|S|25.000000|452.800000||
B|NVDA|20260421|09:53:33|S|28.000000|201.680000||
B|OKLO|20260421|09:53:33|S|100.000000|68.150000||
B|PBI|20260421|09:53:33|S|100.000000|14.580000||
B|RMBS|20260421|09:53:33|S|1.000000|130.300000||
B|TSLA|20260421|09:53:33|S|4.000000|391.590000||
B|TSLA|20260421|09:53:33|S|50.000000|391.555000||
B|TZA|20260421|09:53:33|S|500.000000|4.885000||
B|UNH|20260421|09:53:33|S|2.000000|352.550000||
B|UNH|20260421|09:53:33|S|6.000000|352.445200||
B|AU|20260421|09:53:34|S|4.000000|104.790000||
B|BRZE|20260421|09:53:34|S|163.000000|24.500000||
B|COHR|20260421|09:53:34|S|4.000000|356.170000||
B|CUE|20260421|09:53:34|S|1200.000000|0.689800||
B|HIMS|20260421|09:53:34|S|1.000000|30.085000||
B|INTU|20260421|09:53:34|S|20.000000|414.090000||
B|IONZ|20260421|09:53:34|S|1100.000000|6.180000||
B|MU|20260421|09:53:34|S|50.000000|452.860000||
B|MXL|20260421|09:53:34|S|193.000000|34.710000||
B|PBR|20260421|09:53:34|S|31.000000|20.925000||
B|PBR|20260421|09:53:34|S|142.000000|20.925000||
B|POET|20260421|09:53:34|S|5.000000|10.510000||
B|RKLB|20260421|09:53:34|S|50.000000|90.680000||
B|RZLV|20260421|09:53:34|S|80.000000|2.800000||
B|SLV|20260421|09:53:34|S|4.000000|71.455000||
B|SOFI|20260421|09:53:34|S|100.000000|19.750000||
B|TSLA|20260421|09:53:34|S|1.000000|391.590000||
B|TSLA|20260421|09:53:34|S|100.000000|391.555000||
B|CWVX|20260421|09:53:35|E|500.000000|42.770000||
B|FUBO|20260421|09:53:35|S|100.000000|14.324500||
B|GLPI|20260421|09:53:35|S|1.000000|47.580000||
B|KEY|20260421|09:53:35|S|5.000000|22.525000||
B|LEDS|20260421|09:53:35|S|39.000000|1.410000||
B|LWLG|20260421|09:53:35|S|20.000000|14.090000||
B|MRVL|20260421|09:53:35|S|20.000000|152.920000||
B|MSFT|20260421|09:53:35|S|50.000000|422.380000||
B|NVO|20260421|09:53:35|S|50.000000|39.519300||
B|OUST|20260421|09:53:35|S|96.000000|29.180000||
B|QBTS|20260421|09:53:35|S|6.000000|21.587300||
B|SNDK|20260421|09:53:35|S|12.000000|918.815000||
B|SOXS|20260421|09:53:35|S|330.000000|18.145000||
B|TOVX|20260421|09:53:35|S|400.000000|0.329400||
B|TOVX|20260421|09:53:35|S|900.000000|0.329400||
B|XME|20260421|09:53:35|S|10.000000|120.230000||
B|YSG|20260421|09:53:35|S|50.000000|3.290000||
B|AAOI|20260421|09:53:36|S|4.000000|170.055000||
B|AAPL|20260421|09:53:36|S|2.000000|271.530000||
B|BIDU|20260421|09:53:36|S|262.000000|126.370000||
B|BSX|20260421|09:53:36|S|15.000000|60.941000||
B|CAR|20260421|09:53:36|S|10.000000|684.970000||
B|CAT|20260421|09:53:36|S|3.000000|816.360000||
B|CONL|20260421|09:53:36|S|100.000000|9.807500||
B|CRML|20260421|09:53:36|S|300.000000|11.280000||
B|CRWD|20260421|09:53:36|S|30.000000|452.730000||
B|GLW|20260421|09:53:36|S|10.000000|168.980000||
B|KO|20260421|09:53:36|S|226.000000|75.010000||
B|MSFT|20260421|09:53:36|S|30.000000|422.370000||
B|MU|20260421|09:53:36|S|92.000000|453.130000||
B|NEXA|20260421|09:53:36|S|30.000000|15.797100||
B|NVDA|20260421|09:53:36|S|200.000000|201.690000||
B|OPEN|20260421|09:53:36|S|700.000000|5.685000||
B|PLTR|20260421|09:53:36|S|20.000000|147.575000||
B|RKLB|20260421|09:53:36|S|100.000000|90.605000||
B|SCHD|20260421|09:53:36|S|222.000000|31.159300||
B|SCO|20260421|09:53:36|S|25.000000|7.960000||
B|SGOV|20260421|09:53:36|S|2.000000|100.587400||
B|SLV|20260421|09:53:36|S|10.000000|71.455000||
B|TSLA|20260421|09:53:36|S|2.000000|391.490000||
B|TSLL|20260421|09:53:36|S|9.000000|13.215000||
B|TSM|20260421|09:53:36|S|5.000000|369.630000||
B|AMD|20260421|09:53:37|S|71.000000|277.790000||
B|AMD|20260421|09:53:37|S|100.000000|277.790000||
B|CRML|20260421|09:53:37|S|500.000000|11.290000||
B|HIMS|20260421|09:53:37|S|100.000000|30.055000||
B|LITE|20260421|09:53:37|S|30.000000|902.115000||
B|META|20260421|09:53:37|S|80.000000|673.400000||
B|MSTR|20260421|09:53:37|S|25.000000|170.460000||
B|NOW|20260421|09:53:37|S|17.000000|103.015000||
B|NOW|20260421|09:53:37|S|18.000000|103.015000||
B|NVDA|20260421|09:53:37|S|40.000000|201.705000||
B|OKLO|20260421|09:53:37|S|200.000000|68.163600||
B|SKM|20260421|09:53:37|S|200.000000|39.450000||
B|SKM|20260421|09:53:37|S|767.000000|39.440000||
B|SMH|20260421|09:53:37|S|40.000000|466.640000||
B|SOXL|20260421|09:53:37|S|50.000000|98.560700||
B|TSLA|20260421|09:53:37|S|100.000000|391.502200||
B|TSLA|20260421|09:53:37|S|200.000000|391.518100||
B|VXX|20260421|09:53:37|S|100.000000|29.301200||
B|YSS|20260421|09:53:37|S|150.000000|42.210000||
B|ANET|20260421|09:53:38|S|12.000000|170.230000||
B|ASTS|20260421|09:53:38|S|34.000000|83.355000||
B|BE|20260421|09:53:38|S|40.000000|226.590000||
B|BULL|20260421|09:53:38|S|67.000000|7.395000||
B|COCO|20260421|09:53:38|S|1.000000|46.750000||
B|ECO|20260421|09:53:38|S|10.000000|52.940000||
B|GLPI|20260421|09:53:38|S|1.000000|47.580000||
B|MRVL|20260421|09:53:38|S|30.000000|153.000000||
B|MSFT|20260421|09:53:38|S|10.000000|422.210000||
B|NKE|20260421|09:53:38|S|38.000000|46.885000||
B|OPEN|20260421|09:53:38|S|87.000000|5.685000||
B|OPEN|20260421|09:53:38|S|900.000000|5.689300||
B|PDD|20260421|09:53:38|S|40.000000|102.080000||
B|SMR|20260421|09:53:38|S|1.000000|12.560000||
B|SMR|20260421|09:53:38|S|20.000000|12.560000||
B|SOXS|20260421|09:53:38|S|1.000000|18.110000||
B|SOXS|20260421|09:53:38|S|1.000000|18.110000||
B|SOXS|20260421|09:53:38|S|1.000000|18.120000||
B|SOXS|20260421|09:53:38|S|1.000000|18.120000||
B|AAOI|20260421|09:53:39|S|100.000000|170.210000||
B|AAOI|20260421|09:53:39|S|300.000000|170.170000||
B|AAOI|20260421|09:53:39|S|400.000000|170.170000||
B|DHR|20260421|09:53:39|S|30.000000|198.218200||
B|HSAI|20260421|09:53:39|S|200.000000|22.330000||
B|HSAI|20260421|09:53:39|S|702.000000|22.310000||
B|LLY|20260421|09:53:39|S|7.000000|888.620000||
B|MP|20260421|09:53:39|S|4.000000|67.350000||
B|MRVL|20260421|09:53:39|S|100.000000|153.195000||
B|OPEN|20260421|09:53:39|S|175.000000|5.685000||
B|OPEN|20260421|09:53:39|S|900.000000|5.685000||
B|PATH|20260421|09:53:39|S|44.000000|11.089300||
B|S|20260421|09:53:39|S|300.000000|14.865000||
B|SOXS|20260421|09:53:39|S|1.000000|18.090000||
B|SOXS|20260421|09:53:39|S|1.000000|18.100000||
B|SOXS|20260421|09:53:39|S|1.000000|18.100000||
B|SPFI|20260421|09:53:39|S|17.000000|43.750000||
B|SQQQ|20260421|09:53:39|S|100.000000|56.605000||
B|STX|20260421|09:53:39|S|50.000000|541.170000||
B|ADSK|20260421|09:53:40|S|2.000000|248.650000||
B|AVAV|20260421|09:53:40|S|60.000000|210.881000||
B|BULL|20260421|09:53:40|S|100.000000|7.375000||
B|CAR|20260421|09:53:40|S|5.000000|681.650000||
B|CIBR|20260421|09:53:40|S|100.000000|68.275000||
B|CLOX|20260421|09:53:40|S|12.000000|25.530000||
B|CRM|20260421|09:53:40|S|28.000000|190.040000||
B|IRWD|20260421|09:53:40|S|732.000000|4.149300||
B|MRVL|20260421|09:53:40|S|4.000000|153.240000||
B|MRVL|20260421|09:53:40|S|20.000000|153.230000||
B|MU|20260421|09:53:40|S|100.000000|453.520000||
B|PLTR|20260421|09:53:40|S|15.000000|147.461200||
B|PSLV|20260421|09:53:40|S|10.000000|25.490000||
B|TTD|20260421|09:53:40|S|250.000000|23.649000||
B|BBD|20260421|09:53:41|S|1.000000|4.165000||
B|BMNR|20260421|09:53:41|S|96.000000|22.640000||
B|GMAB|20260421|09:53:41|S|500.000000|27.180000||
B|HOOD|20260421|09:53:41|S|95.000000|89.840000||
B|KTOS|20260421|09:53:41|S|2.000000|69.700000||
B|LVO|20260421|09:53:41|S|3.000000|5.080000||
B|MRVL|20260421|09:53:41|S|5.000000|153.240000||
B|MRVL|20260421|09:53:41|S|8.000000|153.250000||
B|MSTR|20260421|09:53:41|S|2.000000|170.410000||
B|NVDA|20260421|09:53:41|S|5.000000|201.655000||
B|POET|20260421|09:53:41|S|100.000000|10.548500||
B|QBTS|20260421|09:53:41|S|700.000000|21.575000||
B|TLT|20260421|09:53:41|S|500.000000|87.087400||
B|XLI|20260421|09:53:41|S|50.000000|174.450000||
B|CAT|20260421|09:53:42|S|18.000000|817.090000||
B|DFTX|20260421|09:53:42|S|1.000000|23.080000||
B|INTC|20260421|09:53:42|S|100.000000|66.741000||
B|LUV|20260421|09:53:42|S|2.000000|41.640000||
B|MSTR|20260421|09:53:42|S|20.000000|170.400000||
B|NVO|20260421|09:53:42|S|100.000000|39.510000||
B|NVT|20260421|09:53:42|S|50.000000|138.790000||
B|OPEN|20260421|09:53:42|S|100.000000|5.690000||
B|OPEN|20260421|09:53:42|S|253.000000|5.685000||
B|PATH|20260421|09:53:42|S|10.000000|11.089300||
B|SLDP|20260421|09:53:42|S|50.000000|3.865000||
B|VXUS|20260421|09:53:42|S|1.000000|83.245000||
B|XRTX|20260421|09:53:42|S|75.000000|3.490000||
B|XRTX|20260421|09:53:42|S|100.000000|3.488300||
B|XXI|20260421|09:53:42|S|10.000000|7.879100||
B|AMD|20260421|09:53:43|S|87.000000|277.780000||
B|EL|20260421|09:53:43|S|15.000000|77.120000||
B|GAB|20260421|09:53:43|S|400.000000|5.685000||
B|IONZ|20260421|09:53:43|S|10.000000|6.170000||
B|LUNR|20260421|09:53:43|S|3.000000|28.625000||
B|MSFT|20260421|09:53:43|S|306.000000|422.230000||
B|OPEN|20260421|09:53:43|S|25.000000|5.689500||
B|RBRK|20260421|09:53:43|S|20.000000|55.500000||
B|RKLB|20260421|09:53:43|S|100.000000|90.740000||
B|SNOW|20260421|09:53:43|S|54.000000|153.980000||
B|TEAM|20260421|09:53:43|S|100.000000|74.240000||
B|TSLA|20260421|09:53:43|S|50.000000|391.287800||
B|VFS|20260421|09:53:43|S|400.000000|4.700000||
B|ALMU|20260421|09:53:44|S|60.000000|18.375000||
B|APLD|20260421|09:53:44|S|300.000000|32.490000||
B|AVEX|20260421|09:53:44|S|166.000000|36.190000||
B|CVS|20260421|09:53:44|S|47.000000|77.969800||
B|GOOGL|20260421|09:53:44|S|4.000000|338.625000||
B|ISRG|20260421|09:53:44|S|1.000000|464.140000||
B|LITE|20260421|09:53:44|S|10.000000|902.930000||
B|METC|20260421|09:53:44|S|20.000000|14.870000||
B|MSTZ|20260421|09:53:44|S|40.000000|6.130000||
B|NVDA|20260421|09:53:44|S|700.000000|201.660000||
B|OUST|20260421|09:53:44|S|30.000000|29.160000||
B|SNXX|20260421|09:53:44|S|11.000000|72.780000||
B|VIAV|20260421|09:53:44|S|50.000000|45.150000||
B|XRTX|20260421|09:53:44|S|30.000000|3.450000||
B|ZM|20260421|09:53:44|S|100.000000|93.450000||
B|AAPL|20260421|09:53:45|S|175.000000|271.590000||
B|APLD|20260421|09:53:45|S|50.000000|32.490000||
B|CAR|20260421|09:53:45|S|1.000000|683.910000||
B|CAR|20260421|09:53:45|S|40.000000|683.000000||
B|CAR|20260421|09:53:45|S|40.000000|683.920000||
B|DCGO|20260421|09:53:45|S|1.000000|0.691800||
B|LCID|20260421|09:53:45|S|1553.000000|7.430000||
B|MRVL|20260421|09:53:45|S|190.000000|153.125000||
B|MSI|20260421|09:53:45|S|14.000000|446.010000||
B|MUU|20260421|09:53:45|S|10.000000|210.600000||
B|MXL|20260421|09:53:45|S|100.000000|34.755000||
B|NEXT|20260421|09:53:45|S|600.000000|7.290000||
B|NEXT|20260421|09:53:45|S|722.000000|7.300000||
B|QQQ|20260421|09:53:45|S|4.000000|648.020000||
B|SHOP|20260421|09:53:45|S|2.000000|136.150000||
B|SMR|20260421|09:53:45|S|7.000000|12.575000||
B|SOXL|20260421|09:53:45|S|10.000000|98.600900||
B|UEC|20260421|09:53:45|S|53.000000|15.160000||
B|UNH|20260421|09:53:45|S|1.000000|352.450000||
B|UNH|20260421|09:53:45|S|10.000000|352.450000||
B|VIAV|20260421|09:53:45|S|700.000000|45.150000||
B|BOXX|20260421|09:53:46|S|221.000000|116.440000||
B|CAR|20260421|09:53:46|S|5.000000|683.910000||
B|CAR|20260421|09:53:46|S|20.000000|683.920000||
B|CCJ|20260421|09:53:46|S|1.000000|122.315000||
B|FUBO|20260421|09:53:46|S|1100.000000|14.339600||
B|GUSH|20260421|09:53:46|S|100.000000|34.718300||
B|HOOD|20260421|09:53:46|S|116.000000|89.880000||
B|LEU|20260421|09:53:46|S|80.000000|198.700000||
B|MSFT|20260421|09:53:46|S|3.000000|422.400000||
B|PBR|20260421|09:53:46|S|116.000000|20.950000||
B|QQQ|20260421|09:53:46|S|71.000000|648.030000||
B|RICK|20260421|09:53:46|S|135.000000|26.640000||
B|SMCI|20260421|09:53:46|S|100.000000|29.695000||
B|TQQQ|20260421|09:53:46|S|20.000000|58.380000||
B|AAPL|20260421|09:53:47|S|10.000000|271.578600||
B|AMAT|20260421|09:53:47|S|1.000000|394.901000||
B|AMAT|20260421|09:53:47|S|1.000000|394.910000||
B|AMD|20260421|09:53:47|S|95.000000|277.720000||
B|ATCH|20260421|09:53:47|S|1500.000000|0.329100||
B|CLYM|20260421|09:53:47|S|100.000000|9.460000||
B|CTRA|20260421|09:53:47|S|250.000000|31.375000||
B|DFLI|20260421|09:53:47|S|400.000000|2.095000||
B|LAES|20260421|09:53:47|S|1.000000|3.039700||
B|MSFT|20260421|09:53:47|S|97.000000|422.560000||
B|PLTR|20260421|09:53:47|S|400.000000|147.590000||
B|RKLB|20260421|09:53:47|S|300.000000|90.750000||
B|T|20260421|09:53:47|S|200.000000|26.120000||
B|TSEM|20260421|09:53:47|S|2.000000|224.750000||
B|APO|20260421|09:53:48|S|6.000000|130.560000||
B|CCJ|20260421|09:53:48|S|20.000000|122.315000||
B|DHR|20260421|09:53:48|S|5.000000|198.218200||
B|HOOD|20260421|09:53:48|S|64.000000|89.920000||
B|INTC|20260421|09:53:48|S|33.000000|66.720000||
B|MDB|20260421|09:53:48|S|3.000000|268.080000||
B|MRVL|20260421|09:53:48|S|11.000000|153.240000||
B|MRVL|20260421|09:53:48|S|20.000000|153.210000||
B|MS|20260421|09:53:48|S|13.000000|192.910000||
B|MSFT|20260421|09:53:48|S|3.000000|422.490000||
B|MSFT|20260421|09:53:48|S|100.000000|422.505000||
B|MSFT|20260421|09:53:48|S|100.000000|422.580000||
B|NTR|20260421|09:53:48|S|25.000000|71.410000||
B|QQQ|20260421|09:53:48|S|2.000000|648.052700||
B|RKLB|20260421|09:53:48|S|100.000000|90.790000||
B|WDCX|20260421|09:53:48|S|9.000000|50.590000||
B|XRTX|20260421|09:53:48|S|1.000000|3.480000||
B|BNGO|20260421|09:53:49|S|41.000000|1.300000||
B|BULL|20260421|09:53:49|S|5700.000000|7.410000||
B|CETY|20260421|09:53:49|S|3.000000|0.829800||
B|DRH|20260421|09:53:49|S|300.000000|10.535000||
B|MIND|20260421|09:53:49|S|5.000000|6.180000||
B|MRVL|20260421|09:53:49|S|1.000000|153.250000||
B|MSTR|20260421|09:53:49|S|1.000000|170.527800||
B|RIOT|20260421|09:53:49|S|6.000000|18.130000||
B|TSLA|20260421|09:53:49|S|50.000000|391.360000||
B|VOO|20260421|09:53:49|S|9.000000|653.358800||
B|ZKH|20260421|09:53:49|S|62.000000|3.110000||
B|AAPL|20260421|09:53:50|S|10.000000|271.570000||
B|FN|20260421|09:53:50|S|8.000000|726.080000||
B|FRMI|20260421|09:53:50|S|300.000000|5.535000||
B|LIQT|20260421|09:53:50|S|51.000000|2.130000||
B|META|20260421|09:53:50|S|100.000000|673.500000||
B|MRVL|20260421|09:53:50|S|3.000000|153.238100||
B|MRVL|20260421|09:53:50|S|100.000000|153.241400||
B|MSFT|20260421|09:53:50|S|4.000000|422.490000||
B|RGTI|20260421|09:53:50|S|100.000000|19.490000||
B|SNAP|20260421|09:53:50|S|30.000000|5.820000||
B|SNDK|20260421|09:53:50|S|2.000000|919.830000||
B|SOXS|20260421|09:53:50|S|1.000000|18.080000||
B|SOXS|20260421|09:53:50|S|1.000000|18.080000||
B|SOXS|20260421|09:53:50|S|40.000000|18.095000||
B|USAR|20260421|09:53:50|S|22.000000|23.570000||
B|USAR|20260421|09:53:50|S|146.000000|23.580000||
B|AAPL|20260421|09:53:51|S|100.000000|271.559700||
B|ALAB|20260421|09:53:51|S|46.000000|188.645000||
B|AMD|20260421|09:53:51|S|10.000000|277.830000||
B|AMD|20260421|09:53:51|S|200.000000|277.850000||
B|FGI|20260421|09:53:51|S|100.000000|11.840000||
B|HYMC|20260421|09:53:51|S|29.000000|41.690000||
B|IONZ|20260421|09:53:51|S|10.000000|6.160000||
B|MSTR|20260421|09:53:51|S|10.000000|170.580000||
B|PSLV|20260421|09:53:51|S|14.000000|25.495000||
B|SOXL|20260421|09:53:51|S|50.000000|98.756500||
B|TSLA|20260421|09:53:51|S|59.000000|391.510000||
B|AIXI|20260421|09:53:52|S|500.000000|0.801100||
B|APLD|20260421|09:53:52|S|130.000000|32.500000||
B|CAR|20260421|09:53:52|S|1.000000|682.410000||
B|CAR|20260421|09:53:52|S|1.000000|682.490000||
B|CHPY|20260421|09:53:52|S|100.000000|65.250000||
B|CHPY|20260421|09:53:52|S|100.000000|65.250000||
B|CHPY|20260421|09:53:52|S|100.000000|65.250000||
B|CHPY|20260421|09:53:52|S|100.000000|65.250000||
B|CHPY|20260421|09:53:52|S|100.000000|65.285000||
B|CHPY|20260421|09:53:52|S|100.000000|65.290000||
B|CHPY|20260421|09:53:52|S|200.000000|65.260000||
B|CHPY|20260421|09:53:52|S|300.000000|65.250000||
B|CHPY|20260421|09:53:52|S|300.000000|65.250000||
B|IBRX|20260421|09:53:52|S|700.000000|8.230000||
B|IBRX|20260421|09:53:52|S|4400.000000|8.230000||
B|MRK|20260421|09:53:52|S|14.000000|114.060000||
B|MSTR|20260421|09:53:52|S|20.000000|170.490000||
B|MU|20260421|09:53:52|S|5.000000|453.250000||
B|OPEN|20260421|09:53:52|S|70.000000|5.687500||
B|PLTR|20260421|09:53:52|S|100.000000|147.730000||
B|RBLX|20260421|09:53:52|S|20.000000|62.340000||
B|RICK|20260421|09:53:52|S|1.000000|26.640000||
B|TQQQ|20260421|09:53:52|S|300.000000|58.445000||
B|TSLA|20260421|09:53:52|S|10.000000|391.480000||
B|TSM|20260421|09:53:52|S|20.000000|369.820000||
B|AEHR|20260421|09:53:53|S|20.000000|96.730000||
B|BE|20260421|09:53:53|S|116.000000|227.250000||
B|BE|20260421|09:53:53|S|484.000000|227.150000||
B|CAR|20260421|09:53:53|S|1.000000|676.040000||
B|EVMN|20260421|09:53:53|S|400.000000|28.330000||
B|GLW|20260421|09:53:53|S|9.000000|169.350000||
B|SMCI|20260421|09:53:53|S|100.000000|29.721000||
B|UNH|20260421|09:53:53|S|17.000000|352.540000||
B|AMZN|20260421|09:53:54|S|22.000000|252.560000||
B|BABA|20260421|09:53:54|S|7.000000|138.055000||
B|DIV|20260421|09:53:54|S|500.000000|19.235000||
B|FSK|20260421|09:53:54|S|240.000000|11.307400||
B|MSTR|20260421|09:53:54|S|1.000000|170.378000||
B|MU|20260421|09:53:54|S|100.000000|453.110000||
B|PFE|20260421|09:53:54|S|100.000000|27.285000||
B|PLUG|20260421|09:53:54|S|400.000000|3.205000||
B|SONY|20260421|09:53:54|S|1.000000|21.135000||
B|SPXU|20260421|09:53:54|S|2710.000000|43.460000||
B|TRIB|20260421|09:53:54|S|100.000000|0.729700||
B|TSLA|20260421|09:53:54|S|50.000000|391.455000||
B|ZDAI|20260421|09:53:54|S|100.000000|2.580000||
B|ASTS|20260421|09:53:55|S|100.000000|83.470000||
B|COIN|20260421|09:53:55|S|20.000000|208.340000||
B|GLW|20260421|09:53:55|S|70.000000|169.350000||
B|GTLB|20260421|09:53:55|S|270.000000|22.650000||
B|MSTY|20260421|09:53:55|S|5.000000|26.390000||
B|ONFO|20260421|09:53:55|S|477.000000|1.450000||
B|POET|20260421|09:53:55|S|50.000000|10.550000||
B|RXRX|20260421|09:53:55|S|271.000000|3.699700||
B|SMCI|20260421|09:53:55|S|170.000000|29.750000||
B|SNPS|20260421|09:53:55|S|2.000000|472.820000||
B|SPY|20260421|09:53:55|S|1.000000|710.835100||
B|AVEX|20260421|09:53:56|S|20.000000|36.190000||
B|BULL|20260421|09:53:56|S|50.000000|7.405000||
B|DOCU|20260421|09:53:56|S|250.000000|48.750000||
B|LLY|20260421|09:53:56|S|10.000000|889.250000||
B|MSTR|20260421|09:53:56|S|1.000000|170.250000||
B|OKLL|20260421|09:53:56|S|5.000000|10.875000||
B|OXY|20260421|09:53:56|S|66.000000|54.680000||
B|RKLX|20260421|09:53:56|S|8.000000|49.290000||
B|SMR|20260421|09:53:56|S|200.000000|12.555000||
B|SYM|20260421|09:53:56|S|15.000000|65.940000||
B|VALE|20260421|09:53:56|S|4.000000|17.695000||
B|AMD|20260421|09:53:57|S|400.000000|277.680000||
B|AVGO|20260421|09:53:57|S|110.000000|396.610000||
B|BULL|20260421|09:53:57|S|50.000000|7.405000||
B|COHR|20260421|09:53:57|S|46.000000|357.390000||
B|DOCN|20260421|09:53:57|S|46.000000|94.100000||
B|HOOD|20260421|09:53:57|S|50.000000|89.850000||
B|INTC|20260421|09:53:57|S|200.000000|66.700000||
B|JEPI|20260421|09:53:57|S|10.000000|57.759300||
B|KLAC|20260421|09:53:57|S|1.000000|1815.720000||
B|LLY|20260421|09:53:57|S|2.000000|889.250000||
B|MSTU|20260421|09:53:57|S|200.000000|7.575000||
B|NBIS|20260421|09:53:57|S|16.000000|158.700000||
B|QBTS|20260421|09:53:57|S|700.000000|21.605000||
B|SGOV|20260421|09:53:57|S|274.000000|100.589400||
B|SMR|20260421|09:53:57|S|1.000000|12.555000||
B|SNDK|20260421|09:53:57|S|14.000000|919.420000||
B|TSLA|20260421|09:53:57|S|2.000000|391.300000||
B|AXTI|20260421|09:53:58|S|3.000000|74.300000||
B|GFS|20260421|09:53:58|S|102.000000|60.480000||
B|ILMN|20260421|09:53:58|S|6.000000|136.440000||
B|JNJ|20260421|09:53:58|S|13.000000|227.000000||
B|MOD|20260421|09:53:58|S|30.000000|255.730000||
B|OKLO|20260421|09:53:58|S|180.000000|68.220000||
B|ORCL|20260421|09:53:58|S|100.000000|179.360000||
B|SIDU|20260421|09:53:58|S|200.000000|4.309300||
B|SLDP|20260421|09:53:58|S|280.000000|3.867300||
B|ULTA|20260421|09:53:58|S|10.000000|568.170000||
B|UNH|20260421|09:53:58|S|32.000000|352.766300||
B|AAOI|20260421|09:53:59|S|50.000000|170.430000||
B|APLD|20260421|09:53:59|S|18.000000|32.450000||
B|CRM|20260421|09:53:59|S|100.000000|190.130000||
B|DIOD|20260421|09:53:59|S|6.000000|98.420000||
B|ETN|20260421|09:53:59|S|2.000000|417.911000||
B|ETN|20260421|09:53:59|S|3.000000|417.920000||
B|HOOD|20260421|09:53:59|S|25.000000|89.780000||
B|IGD|20260421|09:53:59|S|292.000000|5.985000||
B|NBIS|20260421|09:53:59|S|44.000000|158.730000||
B|NBIS|20260421|09:53:59|S|101.000000|158.730000||
B|PANW|20260421|09:53:59|S|15.000000|175.210000||
B|RCAT|20260421|09:53:59|S|34.000000|13.040000||
B|SMR|20260421|09:53:59|S|20.000000|12.570000||
B|UNH|20260421|09:53:59|S|5.000000|352.760000||
B|VIAV|20260421|09:53:59|S|100.000000|45.205000||
B|FCEL|20260421|09:54:00|S|490.000000|9.639300||
B|FSLY|20260421|09:54:00|S|100.000000|26.290000||
B|FSLY|20260421|09:54:00|S|200.000000|26.300000||
B|FSLY|20260421|09:54:00|S|2000.000000|26.340000||
B|HOOD|20260421|09:54:00|S|200.000000|89.780000||
B|JTAI|20260421|09:54:00|S|100.000000|7.630000||
B|MRVL|20260421|09:54:00|S|13.000000|152.920000||
B|MU|20260421|09:54:00|S|42.000000|452.640000||
B|Q|20260421|09:54:00|S|2.000000|138.210000||
B|QUBT|20260421|09:54:00|S|59.000000|9.975000||
B|QUBT|20260421|09:54:00|S|100.000000|9.980000||
B|SNAP|20260421|09:54:00|S|363.000000|5.817500||
B|UNH|20260421|09:54:00|S|2.000000|352.910000||
B|UNH|20260421|09:54:00|S|37.000000|352.910000||
B|UNH|20260421|09:54:00|S|40.000000|352.910000||
B|ANET|20260421|09:54:01|S|1.000000|170.280000||
B|BE|20260421|09:54:01|S|50.000000|227.090000||
B|CRWD|20260421|09:54:01|S|6.000000|453.111000||
B|GE|20260421|09:54:01|S|1.000000|294.130000||
B|GRRR|20260421|09:54:01|S|50.000000|14.610000||
B|INTC|20260421|09:54:01|S|100.000000|66.700000||
B|LCID|20260421|09:54:01|S|53.000000|7.430000||
B|LLY|20260421|09:54:01|S|16.000000|889.230000||
B|MS|20260421|09:54:01|S|10.000000|192.905000||
B|USAR|20260421|09:54:01|S|100.000000|23.580000||
B|VOO|20260421|09:54:01|S|1.000000|653.468600||
B|VRT|20260421|09:54:01|S|9.000000|320.550000||
B|WOLF|20260421|09:54:01|S|100.000000|29.090000||
B|AAPL|20260421|09:54:02|S|100.000000|271.615000||
B|ALK|20260421|09:54:02|S|100.000000|43.040000||
B|BX|20260421|09:54:02|S|4.000000|133.070000||
B|EWT|20260421|09:54:02|S|6.000000|84.590700||
B|INTU|20260421|09:54:02|S|5.000000|414.371000||
B|IONL|20260421|09:54:02|S|43.000000|27.370000||
B|MRVL|20260421|09:54:02|S|25.000000|152.690000||
B|NVBU|20260421|09:54:02|S|20.000000|29.770000||
B|NVDA|20260421|09:54:02|S|97.000000|201.690000||
B|ORCL|20260421|09:54:02|S|6.000000|179.310000||
B|REGN|20260421|09:54:02|S|1.000000|738.300000||
B|TPL|20260421|09:54:02|S|67.000000|442.520000||
B|TSLA|20260421|09:54:02|S|40.000000|391.195000||
B|ULTY|20260421|09:54:02|S|100.000000|32.370000||
B|UNH|20260421|09:54:02|S|500.000000|352.988900||
B|USAR|20260421|09:54:02|S|500.000000|23.560000||
B|YINN|20260421|09:54:02|S|150.000000|36.995000||
B|ALAB|20260421|09:54:03|S|60.000000|188.461300||
B|ANTA|20260421|09:54:03|S|13.000000|9.890000||
B|AVGO|20260421|09:54:03|S|100.000000|396.380000||
B|BABA|20260421|09:54:03|S|33.000000|137.980000||
B|BYND|20260421|09:54:03|S|230.000000|1.285000||
B|CAR|20260421|09:54:03|S|20.000000|680.820000||
B|ENPH|20260421|09:54:03|S|40.000000|34.650000||
B|INTC|20260421|09:54:03|S|210.000000|66.675000||
B|JOBY|20260421|09:54:03|S|300.000000|9.325000||
B|MLTX|20260421|09:54:03|S|50.000000|17.790000||
B|OKLO|20260421|09:54:03|S|100.000000|68.210000||
B|SMR|20260421|09:54:03|S|430.000000|12.560000||
B|SMR|20260421|09:54:03|S|1600.000000|12.560000||
B|SOXL|20260421|09:54:03|S|100.000000|98.495000||
B|XRTX|20260421|09:54:03|S|19.000000|3.490000||
B|ALAB|20260421|09:54:04|S|50.000000|187.830000||
B|ATEN|20260421|09:54:04|S|110.000000|27.700000||
B|ATEN|20260421|09:54:04|S|790.000000|27.680000||
B|BURL|20260421|09:54:04|S|3.000000|349.870000||
B|DELL|20260421|09:54:04|S|1100.000000|208.950000||
B|OKLO|20260421|09:54:04|S|100.000000|68.220000||
B|ORCL|20260421|09:54:04|S|1.000000|179.270000||
B|ORCL|20260421|09:54:04|S|100.000000|179.290000||
B|OUST|20260421|09:54:04|S|474.000000|29.230000||
B|XRTX|20260421|09:54:04|S|979.000000|3.550000||
B|ZETA|20260421|09:54:04|S|100.000000|18.505000||
B|AEHR|20260421|09:54:05|S|20.000000|96.600000||
B|CUE|20260421|09:54:05|S|600.000000|0.689800||
B|GLOB|20260421|09:54:05|S|50.000000|51.080000||
B|INTC|20260421|09:54:05|S|1.000000|66.660000||
B|IONQ|20260421|09:54:05|S|100.000000|47.790000||
B|MRK|20260421|09:54:05|S|100.000000|114.110000||
B|MRK|20260421|09:54:05|S|100.000000|114.110000||
B|MRK|20260421|09:54:05|S|2174.000000|114.130000||
B|MRVL|20260421|09:54:05|S|100.000000|152.717400||
B|MRVL|20260421|09:54:05|S|200.000000|152.720000||
B|MSTX|20260421|09:54:05|S|15.000000|34.770000||
B|MSTY|20260421|09:54:05|S|5.000000|26.350000||
B|PBM|20260421|09:54:05|S|100.000000|10.290000||
B|RXRX|20260421|09:54:05|S|30.000000|3.700000||
B|SMR|20260421|09:54:05|S|100.000000|12.569300||
B|TSLA|20260421|09:54:05|S|14.000000|391.055000||
B|TSLA|20260421|09:54:05|S|25.000000|391.080000||
B|YSS|20260421|09:54:05|S|15.000000|42.330000||
B|EVMN|20260421|09:54:06|S|200.000000|28.810000||
B|LRCX|20260421|09:54:06|S|3.000000|263.000000||
B|MRVL|20260421|09:54:06|S|47.000000|152.720000||
B|NVBU|20260421|09:54:06|S|20.000000|29.770000||
B|NVBU|20260421|09:54:06|S|20.000000|29.770000||
B|OBE|20260421|09:54:06|S|446.000000|10.970000||
B|OLOX|20260421|09:54:06|S|113.000000|0.716100||
B|ONDS|20260421|09:54:06|S|100.000000|11.055000||
B|PLTR|20260421|09:54:06|S|100.000000|147.605000||
B|QUBT|20260421|09:54:06|S|300.000000|9.965000||
B|SMR|20260421|09:54:06|S|2.000000|12.550000||
B|SNOW|20260421|09:54:06|S|90.000000|154.370000||
B|SOUN|20260421|09:54:06|S|30.000000|8.670000||
B|Z|20260421|09:54:06|S|100.000000|48.220000||
B|APLD|20260421|09:54:07|S|10.000000|32.398600||
B|BKKT|20260421|09:54:07|S|40.000000|8.990000||
B|HIMS|20260421|09:54:07|S|50.000000|30.060000||
B|ICE|20260421|09:54:07|S|200.000000|161.510000||
B|MRVL|20260421|09:54:07|S|90.000000|152.710000||
B|MRVL|20260421|09:54:07|S|100.000000|152.700000||
B|MRVL|20260421|09:54:07|S|200.000000|152.703700||
B|NBIS|20260421|09:54:07|S|4.000000|158.443900||
B|NBIS|20260421|09:54:07|S|100.000000|158.290000||
B|OLPX|20260421|09:54:07|S|20.000000|2.030000||
B|ORCL|20260421|09:54:07|S|7.000000|179.300000||
B|TSLA|20260421|09:54:07|S|64.000000|391.160000||
B|TSLA|20260421|09:54:07|S|100.000000|391.177000||
B|TSLA|20260421|09:54:07|S|281.000000|391.160000||
B|TSLA|20260421|09:54:07|S|320.000000|391.160000||
B|VRT|20260421|09:54:07|S|31.000000|320.600000||
B|XRTX|20260421|09:54:07|S|1043.000000|3.500000||
B|ADBE|20260421|09:54:08|S|40.000000|250.180000||
B|AMZN|20260421|09:54:08|S|62.000000|252.505000||
B|AMZN|20260421|09:54:08|S|100.000000|252.485000||
B|AVEX|20260421|09:54:08|S|30.000000|36.250000||
B|BILI|20260421|09:54:08|S|700.000000|23.937100||
B|BITO|20260421|09:54:08|S|1.000000|10.400000||
B|BITO|20260421|09:54:08|S|2.000000|10.400000||
B|BITO|20260421|09:54:08|S|9.000000|10.400000||
B|CRWD|20260421|09:54:08|S|2.000000|453.661000||
B|CURE|20260421|09:54:08|S|5.000000|91.540000||
B|DRAM|20260421|09:54:08|S|1.000000|35.830000||
B|FSLY|20260421|09:54:08|S|100.000000|26.320000||
B|LVO|20260421|09:54:08|S|3.000000|5.075000||
B|MAGS|20260421|09:54:08|S|5.000000|65.985000||
B|MDB|20260421|09:54:08|S|5.000000|268.510000||
B|MLCO|20260421|09:54:08|S|100.000000|5.935000||
B|MPT|20260421|09:54:08|S|108.000000|5.219300||
B|NVBU|20260421|09:54:08|S|20.000000|29.770000||
B|NVDA|20260421|09:54:08|S|800.000000|201.655000||
B|TSLA|20260421|09:54:08|S|13.000000|391.002400||
B|TSLA|20260421|09:54:08|S|100.000000|391.060000||
B|VNRX|20260421|09:54:08|E|1.000000|0.161000||
B|AMPX|20260421|09:54:09|S|29.000000|20.930000||
B|BULL|20260421|09:54:09|S|98.000000|7.425000||
B|CAR|20260421|09:54:09|S|10.000000|680.000000||
B|CRWD|20260421|09:54:09|S|13.000000|453.750000||
B|DAIC|20260421|09:54:09|S|100.000000|0.229800||
B|FN|20260421|09:54:09|S|41.000000|726.000000||
B|PLTR|20260421|09:54:09|S|8.000000|147.690000||
B|QUBT|20260421|09:54:09|S|20.000000|9.965000||
B|SLV|20260421|09:54:09|S|20.000000|71.465000||
B|TSEM|20260421|09:54:09|S|100.000000|224.450000||
B|VXX|20260421|09:54:09|S|100.000000|29.295000||
B|AXP|20260421|09:54:10|S|100.000000|337.510000||
B|BE|20260421|09:54:10|S|10.000000|226.781200||
B|COPX|20260421|09:54:10|S|100.000000|85.675000||
B|COPX|20260421|09:54:10|S|100.000000|85.700000||
B|EWC|20260421|09:54:10|S|17.000000|58.895000||
B|NEM|20260421|09:54:10|S|28.000000|114.470000||
B|NOW|20260421|09:54:10|S|5.000000|103.290000||
B|NVDA|20260421|09:54:10|S|0.272700|201.590000||
B|NVDA|20260421|09:54:10|S|2.000000|201.608800||
B|NVDA|20260421|09:54:10|S|4.000000|201.608800||
B|QCOM|20260421|09:54:10|S|9.000000|137.470000||
B|SIEB|20260421|09:54:10|S|1.000000|1.830000||
B|SOUN|20260421|09:54:10|S|2404.000000|8.670000||
B|UPRO|20260421|09:54:10|S|6.000000|125.518800||
B|UPST|20260421|09:54:10|S|50.000000|35.665000||
B|XRTX|20260421|09:54:10|S|3.000000|3.490000||
B|YSS|20260421|09:54:10|S|4.000000|42.350000||
B|ZTS|20260421|09:54:10|S|300.000000|122.977200||
B|AMZN|20260421|09:54:11|S|4.000000|252.480000||
B|AMZN|20260421|09:54:11|S|150.000000|252.520000||
B|BABA|20260421|09:54:11|S|100.000000|137.970000||
B|BITO|20260421|09:54:11|S|40.000000|10.400000||
B|BX|20260421|09:54:11|S|20.000000|133.050000||
B|CRDO|20260421|09:54:11|S|2.000000|179.800000||
B|DELL|20260421|09:54:11|S|4.000000|208.770000||
B|EEM|20260421|09:54:11|S|7.000000|63.325000||
B|HIMS|20260421|09:54:11|S|20.000000|30.055000||
B|MAT|20260421|09:54:11|S|125.000000|14.990000||
B|MSTY|20260421|09:54:11|S|1.000000|26.330000||
B|NVDX|20260421|09:54:11|S|41.000000|18.410000||
B|OPEN|20260421|09:54:11|S|30.000000|5.677500||
B|SMCI|20260421|09:54:11|S|1.000000|29.595000||
B|TSMX|20260421|09:54:11|S|100.000000|67.307800||
B|AAPL|20260421|09:54:12|S|73.000000|271.460000||
B|AMZN|20260421|09:54:12|S|396.000000|252.480000||
B|BKNG|20260421|09:54:12|S|400.000000|192.705000||
B|BLDP|20260421|09:54:12|S|400.000000|3.285000||
B|CAR|20260421|09:54:12|S|1.000000|677.991000||
B|EDBL|20260421|09:54:12|S|300.000000|1.200000||
B|MRVL|20260421|09:54:12|S|12.000000|152.480000||
B|MSTX|20260421|09:54:12|S|20.000000|34.680000||
B|SNAP|20260421|09:54:12|S|1000.000000|5.815000||
B|TSLA|20260421|09:54:12|S|2.000000|390.592500||
B|TSLA|20260421|09:54:12|S|33.000000|390.510000||
B|AAPL|20260421|09:54:13|S|2.000000|271.445000||
B|AEHR|20260421|09:54:13|S|36.000000|96.360000||
B|CAR|20260421|09:54:13|S|9.000000|673.990000||
B|GRPN|20260421|09:54:13|S|10.000000|17.460000||
B|HCC|20260421|09:54:13|S|4.000000|90.900000||
B|INTC|20260421|09:54:13|S|150.000000|66.610000||
B|MU|20260421|09:54:13|S|80.000000|452.620000||
B|NFLX|20260421|09:54:13|S|1.000000|93.895000||
B|NOW|20260421|09:54:13|S|80.000000|103.285000||
B|NXXT|20260421|09:54:13|S|300.000000|0.356200||
B|RCAT|20260421|09:54:13|S|160.000000|13.029000||
B|SPY|20260421|09:54:13|S|6.000000|710.590000||
B|TSCO|20260421|09:54:13|S|24.000000|41.058800||
B|TSLA|20260421|09:54:13|S|100.000000|390.583500||
B|TWG|20260421|09:54:13|S|5.000000|3.679300||
B|WMG|20260421|09:54:13|S|6.000000|30.450000||
B|XRTX|20260421|09:54:13|S|90.000000|3.430000||
B|BE|20260421|09:54:14|S|5.000000|226.540000||
B|BZAI|20260421|09:54:14|S|36.000000|2.289700||
B|CEG|20260421|09:54:14|S|2.000000|281.220000||
B|DEFT|20260421|09:54:14|S|100.000000|0.809900||
B|FMC|20260421|09:54:14|S|3.000000|16.350000||
B|KGS|20260421|09:54:14|S|50.000000|63.470000||
B|KO|20260421|09:54:14|S|2.000000|75.009000||
B|MSTY|20260421|09:54:14|S|5.000000|26.320000||
B|NVTS|20260421|09:54:14|S|100.000000|15.680000||
B|TSCO|20260421|09:54:14|S|24.000000|41.058800||
B|TSLA|20260421|09:54:14|S|25.000000|390.528300||
B|TSLA|20260421|09:54:14|S|50.000000|390.510500||
B|TSLA|20260421|09:54:14|S|100.000000|390.458000||
B|TSLA|20260421|09:54:14|S|100.000000|390.548300||
B|UNH|20260421|09:54:14|S|5.000000|352.635000||
B|AVAV|20260421|09:54:15|S|2.000000|210.260000||
B|BBVA|20260421|09:54:15|S|8.000000|22.960700||
B|CAR|20260421|09:54:15|S|1.000000|671.820000||
B|CAR|20260421|09:54:15|S|5.000000|671.000000||
B|ETN|20260421|09:54:15|S|4.000000|417.640000||
B|NVDA|20260421|09:54:15|S|30.000000|201.590000||
B|OPEN|20260421|09:54:15|S|5.000000|5.670000||
B|PLTR|20260421|09:54:15|S|1.000000|147.680000||
B|SLV|20260421|09:54:15|S|200.000000|71.405000||
B|SLV|20260421|09:54:15|S|600.000000|71.405000||
B|BITO|20260421|09:54:16|S|1.000000|10.399700||
B|CAR|20260421|09:54:16|S|1.000000|672.490000||
B|CAR|20260421|09:54:16|S|2.000000|672.490000||
B|CAR|20260421|09:54:16|S|4.000000|671.540000||
B|CAR|20260421|09:54:16|S|5.000000|670.480000||
B|GS|20260421|09:54:16|S|20.000000|950.310000||
B|MRVL|20260421|09:54:16|S|10.000000|152.460000||
B|MSFT|20260421|09:54:16|S|20.000000|422.776500||
B|MSTY|20260421|09:54:16|S|5.000000|26.320000||
B|NAGE|20260421|09:54:16|S|100.000000|4.925000||
B|NBIS|20260421|09:54:16|S|500.000000|158.350000||
B|NVDA|20260421|09:54:16|S|200.000000|201.560000||
B|NVDA|20260421|09:54:16|S|900.000000|201.580000||
B|RRX|20260421|09:54:16|S|8.000000|211.570000||
B|UNH|20260421|09:54:16|S|1.000000|353.096400||
B|UNH|20260421|09:54:16|S|100.000000|353.303500||
B|UNH|20260421|09:54:16|S|120.000000|353.310000||
B|AMD|20260421|09:54:17|S|200.000000|277.315000||
B|AMSC|20260421|09:54:17|S|48.000000|41.450000||
B|CAR|20260421|09:54:17|S|1.000000|672.490000||
B|CELH|20260421|09:54:17|S|3.000000|33.578800||
B|IBKR|20260421|09:54:17|S|6.000000|82.260000||
B|MRVL|20260421|09:54:17|S|2.000000|152.430000||
B|MU|20260421|09:54:17|S|125.000000|452.480000||
B|NVBU|20260421|09:54:17|S|20.000000|29.770000||
B|OPEN|20260421|09:54:17|S|300.000000|5.669300||
B|SEED|20260421|09:54:17|S|200.000000|1.340000||
B|SOXS|20260421|09:54:17|S|50.000000|18.175000||
B|TSLA|20260421|09:54:17|S|7.000000|390.437800||
B|VLO|20260421|09:54:17|S|100.000000|226.600000||
B|XRTX|20260421|09:54:17|S|1.000000|3.455000||
B|ASTN|20260421|09:54:18|S|100.000000|13.140000||
B|BIL|20260421|09:54:18|S|2.000000|91.560000||
B|HTZ|20260421|09:54:18|S|84.000000|7.620200||
B|LITE|20260421|09:54:18|S|20.000000|902.000000||
B|LWLG|20260421|09:54:18|S|15.000000|14.035000||
B|NVDA|20260421|09:54:18|S|100.000000|201.550000||
B|ORCL|20260421|09:54:18|S|27.000000|179.350000||
B|PL|20260421|09:54:18|S|100.000000|38.850000||
B|PL|20260421|09:54:18|S|100.000000|38.870000||
B|SOXS|20260421|09:54:18|S|50.000000|18.175000||
B|UNH|20260421|09:54:18|S|40.000000|353.140000||
B|UNH|20260421|09:54:18|S|200.000000|353.180000||
B|UNH|20260421|09:54:18|S|600.000000|353.170000||
B|VXUS|20260421|09:54:18|S|66.000000|83.220000||
B|VXUS|20260421|09:54:18|S|600.000000|83.219600||
B|BEX|20260421|09:54:19|S|2.000000|43.560000||
B|CRWD|20260421|09:54:19|S|25.000000|453.800000||
B|GE|20260421|09:54:19|S|50.000000|293.630000||
B|LX|20260421|09:54:19|S|50.000000|2.305000||
B|MRVL|20260421|09:54:19|S|70.000000|152.500000||
B|MU|20260421|09:54:19|S|297.000000|452.400000||
B|MU|20260421|09:54:19|S|400.000000|452.480000||
B|NVDA|20260421|09:54:19|S|15.000000|201.550900||
B|PBR|20260421|09:54:19|S|14.000000|20.960000||
B|QUBT|20260421|09:54:19|S|439.000000|9.975000||
B|REK|20260421|09:54:19|S|10.000000|15.620000||
B|RUN|20260421|09:54:19|S|300.000000|12.269100||
B|TEM|20260421|09:54:19|S|200.000000|57.290000||
B|TEM|20260421|09:54:19|S|200.000000|57.310000||
B|TSLA|20260421|09:54:19|S|6.000000|390.508000||
B|TSLA|20260421|09:54:19|S|80.000000|390.507600||
B|TSLA|20260421|09:54:19|S|100.000000|390.460000||
B|URNM|20260421|09:54:19|S|100.000000|69.510000||
B|AAPL|20260421|09:54:20|S|400.000000|271.385000||
B|AMD|20260421|09:54:20|S|80.000000|277.340000||
B|BTDR|20260421|09:54:20|S|100.000000|12.870000||
B|FORM|20260421|09:54:20|S|100.000000|150.560000||
B|FUBO|20260421|09:54:20|S|500.000000|14.308500||
B|GFS|20260421|09:54:20|S|200.000000|60.400000||
B|IONQ|20260421|09:54:20|S|400.000000|47.800000||
B|ORCL|20260421|09:54:20|S|47.000000|179.370000||
B|ORCL|20260421|09:54:20|S|100.000000|179.448200||
B|ORCL|20260421|09:54:20|S|379.000000|179.430000||
B|SGOV|20260421|09:54:20|S|15.000000|100.580000||
B|SNDK|20260421|09:54:20|S|16.000000|919.030000||
B|TALO|20260421|09:54:20|S|200.000000|14.050000||
B|TSLA|20260421|09:54:20|S|40.000000|390.597800||
B|UNH|20260421|09:54:20|S|20.000000|353.045000||
B|VIST|20260421|09:54:20|S|1.000000|65.980000||
B|VOO|20260421|09:54:20|S|1.000000|653.248600||
B|AEHR|20260421|09:54:21|S|5.000000|96.280000||
B|AMD|20260421|09:54:21|S|25.000000|277.335000||
B|GRAB|20260421|09:54:21|S|5.000000|4.205000||
B|INTC|20260421|09:54:21|S|20.000000|66.610000||
B|LITE|20260421|09:54:21|S|31.000000|901.220000||
B|NET|20260421|09:54:21|S|46.000000|209.540000||
B|NVBU|20260421|09:54:21|S|20.000000|29.770000||
B|SMCI|20260421|09:54:21|S|250.000000|29.650000||
B|TSLA|20260421|09:54:21|S|28.000000|390.590000||
B|UNH|20260421|09:54:21|S|1.000000|353.355200||
B|UNHG|20260421|09:54:21|S|173.000000|16.990000||
B|VELO|20260421|09:54:21|S|200.000000|13.435000||
B|VOO|20260421|09:54:21|S|1.000000|653.298500||
B|BMNR|20260421|09:54:22|S|700.000000|22.585000||
B|CAR|20260421|09:54:22|S|64.000000|676.090000||
B|DNN|20260421|09:54:22|S|500.000000|3.929900||
B|FSLY|20260421|09:54:22|S|1.000000|26.230400||
B|FUBO|20260421|09:54:22|S|200.000000|14.258300||
B|ITRG|20260421|09:54:22|S|100.000000|3.140000||
B|LASR|20260421|09:54:22|S|70.000000|74.330000||
B|MELI|20260421|09:54:22|S|3.000000|1895.991000||
B|MU|20260421|09:54:22|S|14.000000|452.489000||
B|NVBU|20260421|09:54:22|S|20.000000|29.770000||
B|PLTR|20260421|09:54:22|S|20.000000|147.715000||
B|PLTR|20260421|09:54:22|S|86.000000|147.740000||
B|UNH|20260421|09:54:22|S|25.000000|353.525100||
B|ACN|20260421|09:54:23|S|30.000000|197.460000||
B|CNS|20260421|09:54:23|S|12.000000|69.030000||
B|DUOL|20260421|09:54:23|S|20.000000|103.843100||
B|EVMN|20260421|09:54:23|S|200.000000|28.860000||
B|EVMN|20260421|09:54:23|S|400.000000|28.850000||
B|FORM|20260421|09:54:23|S|5.000000|150.730000||
B|INTC|20260421|09:54:23|S|100.000000|66.600000||
B|LITE|20260421|09:54:23|S|1.000000|900.810000||
B|LLY|20260421|09:54:23|S|1.000000|890.840000||
B|LLY|20260421|09:54:23|S|6.000000|890.460000||
B|NVBU|20260421|09:54:23|S|20.000000|29.770000||
B|NVDA|20260421|09:54:23|S|50.000000|201.570000||
B|PRSO|20260421|09:54:23|S|948.000000|1.005000||
B|TSLA|20260421|09:54:23|S|100.000000|390.450000||
B|TSLA|20260421|09:54:23|S|100.000000|390.521700||
B|UNH|20260421|09:54:23|S|170.000000|353.490000||
B|AMD|20260421|09:54:24|S|50.000000|277.440000||
B|CRM|20260421|09:54:24|S|3.000000|190.680000||
B|CRWD|20260421|09:54:24|S|20.000000|453.690000||
B|DGX|20260421|09:54:24|S|50.000000|207.810000||
B|FLEX|20260421|09:54:24|S|200.000000|86.535000||
B|INTC|20260421|09:54:24|S|50.000000|66.610000||
B|LMND|20260421|09:54:24|S|50.000000|69.680000||
B|LNG|20260421|09:54:24|S|10.000000|255.230000||
B|NRG|20260421|09:54:24|S|5.000000|153.940000||
B|NVDA|20260421|09:54:24|S|200.000000|201.540000||
B|QQQI|20260421|09:54:24|S|5.000000|53.885000||
B|TROX|20260421|09:54:24|S|100.000000|9.475000||
B|TSCO|20260421|09:54:24|S|24.000000|41.138600||
B|TSLA|20260421|09:54:24|S|100.000000|390.548000||
B|U|20260421|09:54:24|S|100.000000|26.210000||
B|UNH|20260421|09:54:24|S|240.000000|353.490000||
B|ALMU|20260421|09:54:25|S|100.000000|18.347500||
B|AMD|20260421|09:54:25|S|100.000000|277.470000||
B|ARM|20260421|09:54:25|S|1.000000|176.710000||
B|ASTX|20260421|09:54:25|S|42.000000|35.035000||
B|FUBO|20260421|09:54:25|S|600.000000|14.258300||
B|GGB|20260421|09:54:25|S|300.000000|4.305000||
B|INTC|20260421|09:54:25|S|100.000000|66.605000||
B|IONS|20260421|09:54:25|S|19.000000|74.360000||
B|ONDL|20260421|09:54:25|S|1.000000|21.555000||
B|AAOI|20260421|09:54:26|S|10.000000|170.310000||
B|AXON|20260421|09:54:26|S|60.000000|406.320000||
B|BBAI|20260421|09:54:26|S|100.000000|3.970000||
B|CAR|20260421|09:54:26|S|5.000000|674.250000||
B|CAR|20260421|09:54:26|S|10.000000|675.080000||
B|CRWD|20260421|09:54:26|S|4.000000|454.110000||
B|FCUV|20260421|09:54:26|S|50.000000|2.050000||
B|HIMS|20260421|09:54:26|S|300.000000|30.050000||
B|LABU|20260421|09:54:26|S|33.000000|201.251000||
B|MU|20260421|09:54:26|S|100.000000|452.400000||
B|QQQI|20260421|09:54:26|S|26.000000|53.885000||
B|SPY|20260421|09:54:26|S|48.000000|710.620000||
B|TEAM|20260421|09:54:26|S|20.000000|74.620000||
B|TSLA|20260421|09:54:26|S|50.000000|390.450000||
B|UNH|20260421|09:54:26|S|20.000000|353.320000||
B|UNH|20260421|09:54:26|S|120.000000|353.420000||
B|VOO|20260421|09:54:26|S|2.000000|653.288600||
B|WDC|20260421|09:54:26|S|1.000000|371.830000||
B|Z|20260421|09:54:26|S|100.000000|48.310000||
B|AAOI|20260421|09:54:27|S|100.000000|170.350000||
B|ADBE|20260421|09:54:27|S|4.000000|250.890000||
B|CRCL|20260421|09:54:27|S|2.000000|103.148500||
B|FPS|20260421|09:54:27|S|250.000000|35.440000||
B|MRVL|20260421|09:54:27|S|8.000000|152.440000||
B|NVBU|20260421|09:54:27|S|20.000000|29.770000||
B|NVBU|20260421|09:54:27|S|20.000000|29.770000||
B|PLTR|20260421|09:54:27|S|300.000000|147.809700||
B|UNH|20260421|09:54:27|S|12.000000|353.404100||
B|AAL|20260421|09:54:28|S|20.000000|12.135000||
B|AMSC|20260421|09:54:28|S|136.000000|41.460000||
B|CAR|20260421|09:54:28|S|1.000000|675.090000||
B|CAR|20260421|09:54:28|S|20.000000|675.080000||
B|HIMS|20260421|09:54:28|S|250.000000|30.110000||
B|JD|20260421|09:54:28|S|360.000000|31.015000||
B|LNSR|20260421|09:54:28|S|50.000000|5.695000||
B|MU|20260421|09:54:28|S|6.000000|452.450000||
B|MU|20260421|09:54:28|S|100.000000|452.395000||
B|NVDA|20260421|09:54:28|S|24.000000|201.520000||
B|SEI|20260421|09:54:28|S|44.000000|66.730000||
B|SHOP|20260421|09:54:28|S|5.000000|136.340000||
B|AVL|20260421|09:54:29|S|10.000000|53.120000||
B|CAR|20260421|09:54:29|S|25.000000|675.080000||
B|IGV|20260421|09:54:29|S|935.000000|87.973000||
B|INTC|20260421|09:54:29|S|50.000000|66.612400||
B|INTC|20260421|09:54:29|S|300.000000|66.610000||
B|MSFU|20260421|09:54:29|S|50.000000|29.735000||
B|NVBU|20260421|09:54:29|S|20.000000|29.770000||
B|NVTS|20260421|09:54:29|S|100.000000|15.820000||
B|PLTR|20260421|09:54:29|S|50.000000|147.825000||
B|POET|20260421|09:54:29|S|300.000000|10.548800||
B|RGTI|20260421|09:54:29|S|250.000000|19.409100||
B|SKM|20260421|09:54:29|S|10.000000|39.590000||
B|SMCI|20260421|09:54:29|S|15.000000|29.590000||
B|TSEM|20260421|09:54:29|S|15.000000|224.500000||
B|TSLA|20260421|09:54:29|S|4.000000|390.500000||
B|BIL|20260421|09:54:30|S|200.000000|91.569000||
B|BILI|20260421|09:54:30|S|20.000000|23.905000||
B|CAR|20260421|09:54:30|S|10.000000|675.080000||
B|CRM|20260421|09:54:30|S|3.000000|190.730000||
B|DAIC|20260421|09:54:30|S|100.000000|0.229800||
B|DDOG|20260421|09:54:30|S|100.000000|135.190000||
B|HIMZ|20260421|09:54:30|S|120.000000|45.280000||
B|MRVL|20260421|09:54:30|S|300.000000|152.470000||
B|NAIL|20260421|09:54:30|S|2.000000|54.010000||
B|ONDS|20260421|09:54:30|S|900.000000|11.015000||
B|OUST|20260421|09:54:30|S|70.000000|29.320000||
B|PAGP|20260421|09:54:30|S|3.000000|22.870000||
B|PLTR|20260421|09:54:30|S|50.000000|147.840000||
B|UNH|20260421|09:54:30|S|40.000000|353.490000||
B|VGT|20260421|09:54:30|S|8.000000|101.858300||
B|AAPU|20260421|09:54:31|S|10.000000|31.837500||
B|ALAB|20260421|09:54:31|S|100.000000|186.720000||
B|BX|20260421|09:54:31|S|50.000000|132.980000||
B|COIN|20260421|09:54:31|S|25.000000|208.210000||
B|DGX|20260421|09:54:31|S|59.000000|208.520000||
B|DGX|20260421|09:54:31|S|143.000000|208.560000||
B|DIA|20260421|09:54:31|S|1.000000|498.200000||
B|GOOGL|20260421|09:54:31|S|1.000000|338.440000||
B|INFQ|20260421|09:54:31|S|25.000000|15.360000||
B|IRWD|20260421|09:54:31|S|207.000000|4.159000||
B|META|20260421|09:54:31|S|24.000000|673.250000||
B|NVTX|20260421|09:54:31|S|54.000000|62.580000||
B|PKBK|20260421|09:54:31|S|11.000000|30.735000||
B|SEDG|20260421|09:54:31|S|50.000000|41.610000||
B|SOXL|20260421|09:54:31|S|100.000000|98.374700||
B|TSLA|20260421|09:54:31|S|50.000000|390.425000||
B|TSLA|20260421|09:54:31|S|100.000000|390.400000||
B|U|20260421|09:54:31|S|200.000000|26.195000||
B|VLO|20260421|09:54:31|S|100.000000|226.601200||
B|ALMU|20260421|09:54:32|S|30.000000|18.347500||
B|ATI|20260421|09:54:32|S|12.000000|164.961000||
B|BILI|20260421|09:54:32|S|1316.000000|23.910900||
B|CELH|20260421|09:54:32|S|592.000000|33.590000||
B|CRML|20260421|09:54:32|E|7000.000000|11.370000||
B|GEV|20260421|09:54:32|S|2.000000|1009.050000||
B|IRWD|20260421|09:54:32|S|207.000000|4.159000||
B|NVBU|20260421|09:54:32|S|20.000000|29.770000||
B|PG|20260421|09:54:32|S|3.000000|143.540000||
B|RGTI|20260421|09:54:32|S|157.000000|19.409100||
B|TEAM|20260421|09:54:32|S|50.000000|74.660000||
B|VNET|20260421|09:54:32|S|100.000000|8.835000||
B|XRTX|20260421|09:54:32|S|2.000000|3.430000||
B|CRDO|20260421|09:54:33|S|6.000000|179.430000||
B|FN|20260421|09:54:33|S|4.000000|725.420000||
B|INTC|20260421|09:54:33|S|151.000000|66.640000||
B|IONQ|20260421|09:54:33|S|100.000000|47.790000||
B|NVBU|20260421|09:54:33|S|20.000000|29.770000||
B|PGY|20260421|09:54:33|S|50.000000|15.490000||
B|RGTI|20260421|09:54:33|S|100.000000|19.390000||
B|RGTI|20260421|09:54:33|S|100.000000|19.400000||
B|RGTI|20260421|09:54:33|S|170.000000|19.400000||
B|RGTI|20260421|09:54:33|S|500.000000|19.395100||
B|SCHD|20260421|09:54:33|S|2.000000|31.165000||
B|SNDK|20260421|09:54:33|S|20.000000|918.600000||
B|TSLA|20260421|09:54:33|S|21.000000|390.605000||
B|TSLA|20260421|09:54:33|S|200.000000|390.590000||
B|URA|20260421|09:54:33|S|7.000000|55.885000||
B|V|20260421|09:54:33|S|1.000000|316.398300||
B|AMGN|20260421|09:54:34|S|80.000000|342.160000||
B|CELH|20260421|09:54:34|S|100.000000|33.615000||
B|FGI|20260421|09:54:34|S|121.000000|11.940000||
B|HIMS|20260421|09:54:34|S|200.000000|30.099100||
B|INTC|20260421|09:54:34|S|100.000000|66.630000||
B|INTC|20260421|09:54:34|S|300.000000|66.640000||
B|LITE|20260421|09:54:34|S|20.000000|901.000000||
B|MRK|20260421|09:54:34|S|40.000000|114.010000||
B|MRK|20260421|09:54:34|S|50.000000|114.001500||
B|MSTR|20260421|09:54:34|S|160.000000|169.950000||
B|NFLX|20260421|09:54:34|S|300.000000|93.905000||
B|ONDS|20260421|09:54:34|S|109.000000|11.009300||
B|PTCT|20260421|09:54:34|S|2.000000|70.335000||
B|SOFI|20260421|09:54:34|S|5.000000|19.720000||
B|TSLA|20260421|09:54:34|S|25.000000|390.710000||
B|TSLA|20260421|09:54:34|S|30.000000|390.820000||
B|TSLA|20260421|09:54:34|S|50.000000|390.820000||
B|AMD|20260421|09:54:35|S|100.000000|277.630000||
B|ARM|20260421|09:54:35|S|3.000000|176.720000||
B|AXTI|20260421|09:54:35|S|1.000000|74.495800||
B|CAR|20260421|09:54:35|S|2.000000|671.470000||
B|EDBL|20260421|09:54:35|S|400.000000|1.190000||
B|INTC|20260421|09:54:35|S|8.000000|66.625000||
B|MRVL|20260421|09:54:35|S|25.000000|152.897500||
B|MSTR|20260421|09:54:35|S|80.000000|169.970000||
B|TSLA|20260421|09:54:35|S|10.000000|390.780000||
B|TSLA|20260421|09:54:35|S|100.000000|390.795000||
B|TSLA|20260421|09:54:35|S|100.000000|390.800000||
B|TSLL|20260421|09:54:35|S|100.000000|13.169000||
B|TVTX|20260421|09:54:35|S|100.000000|38.910000||
B|CAR|20260421|09:54:36|S|20.000000|672.450000||
B|DDOG|20260421|09:54:36|S|8.000000|135.240000||
B|INTU|20260421|09:54:36|S|72.000000|415.320000||
B|KLC|20260421|09:54:36|S|500.000000|3.380000||
B|LVO|20260421|09:54:36|S|3.000000|5.095000||
B|LWLG|20260421|09:54:36|S|100.000000|14.070000||
B|LWLG|20260421|09:54:36|S|100.000000|14.110000||
B|MSTR|20260421|09:54:36|S|40.000000|170.050000||
B|NICE|20260421|09:54:36|S|4.000000|108.891000||
B|PLTR|20260421|09:54:36|S|47.000000|147.880000||
B|PLTR|20260421|09:54:36|S|600.000000|147.880000||
B|VT|20260421|09:54:36|S|5.000000|150.647500||
B|VXX|20260421|09:54:36|S|150.000000|29.305000||
B|AMZN|20260421|09:54:37|S|88.000000|252.290000||
B|CRWD|20260421|09:54:37|S|2.000000|454.440000||
B|EWY|20260421|09:54:37|S|40.000000|152.518300||
B|IONZ|20260421|09:54:37|S|1.000000|6.200100||
B|JEPQ|20260421|09:54:37|S|1.000000|58.734800||
B|LLY|20260421|09:54:37|S|1.000000|889.600000||
B|MRVL|20260421|09:54:37|S|1.000000|152.850000||
B|MSFT|20260421|09:54:37|S|100.000000|422.921500||
B|RGTI|20260421|09:54:37|S|10.000000|19.395000||
B|SMR|20260421|09:54:37|S|18.000000|12.585000||
B|YSS|20260421|09:54:37|S|80.000000|42.750000||
B|AAOI|20260421|09:54:38|S|5.000000|169.510000||
B|ACN|20260421|09:54:38|S|10.000000|197.420000||
B|AMD|20260421|09:54:38|S|43.000000|277.610000||
B|CAR|20260421|09:54:38|S|1.000000|673.830000||
B|FFAI|20260421|09:54:38|S|100.000000|0.289800||
B|FLY|20260421|09:54:38|S|100.000000|43.569000||
B|ITA|20260421|09:54:38|S|20.000000|229.250000||
B|LCID|20260421|09:54:38|S|6.000000|7.397500||
B|MP|20260421|09:54:38|S|75.000000|67.380000||
B|NLR|20260421|09:54:38|S|110.000000|144.761000||
B|OPEN|20260421|09:54:38|S|100.000000|5.670000||
B|PLTR|20260421|09:54:38|S|150.000000|147.870000||
B|PLTR|20260421|09:54:38|S|200.000000|147.860000||
B|RKLB|20260421|09:54:38|S|54.000000|90.810000||
B|SOLS|20260421|09:54:38|S|2.000000|82.350000||
B|SOXS|20260421|09:54:38|S|1.000000|18.140000||
B|VRT|20260421|09:54:38|S|4.000000|320.760000||
B|XP|20260421|09:54:38|S|9.000000|20.828200||
B|AXTI|20260421|09:54:39|S|100.000000|74.360000||
B|CAVA|20260421|09:54:39|S|26.000000|97.440000||
B|CRM|20260421|09:54:39|S|50.000000|190.820000||
B|GRAB|20260421|09:54:39|S|20.000000|4.200000||
B|INTC|20260421|09:54:39|S|100.000000|66.750000||
B|JAAA|20260421|09:54:39|S|1.000000|50.597500||
B|LCID|20260421|09:54:39|S|50.000000|7.399300||
B|LLY|20260421|09:54:39|S|1.000000|889.940000||
B|PL|20260421|09:54:39|S|100.000000|38.945000||
B|RXRX|20260421|09:54:39|S|12300.000000|3.695000||
B|SMCI|20260421|09:54:39|S|200.000000|29.605000||
B|SOUN|20260421|09:54:39|S|57.000000|8.625000||
B|SOUN|20260421|09:54:39|S|100.000000|8.620000||
B|WIX|20260421|09:54:39|S|200.000000|78.740000||
B|WIX|20260421|09:54:39|S|629.000000|78.780000||
B|YSS|20260421|09:54:39|S|150.000000|42.775000||
B|BRK/B|20260421|09:54:40|S|5.000000|472.785000||
B|CAVA|20260421|09:54:40|S|26.000000|97.440000||
B|IONZ|20260421|09:54:40|S|1.000000|6.205000||
B|MRVL|20260421|09:54:40|S|47.000000|152.800000||
B|MRVL|20260421|09:54:40|S|157.000000|152.810000||
B|BB|20260421|09:54:41|S|100.000000|5.510000||
B|ENPH|20260421|09:54:41|S|340.000000|34.730000||
B|HGV|20260421|09:54:41|S|17.000000|49.810000||
B|IONQ|20260421|09:54:41|S|6.000000|47.770000||
B|MRVL|20260421|09:54:41|S|9.000000|152.886100||
B|MRVL|20260421|09:54:41|S|50.000000|152.877600||
B|MSFT|20260421|09:54:41|S|200.000000|422.955600||
B|MSGS|20260421|09:54:41|S|1.000000|334.400000||
B|SLV|20260421|09:54:41|S|300.000000|71.401000||
B|SNAP|20260421|09:54:41|S|24.000000|5.815000||
B|TSLA|20260421|09:54:41|S|4.000000|390.740000||
B|UNH|20260421|09:54:41|S|20.000000|353.870000||
B|AAOI|20260421|09:54:42|S|80.000000|169.540000||
B|ASTS|20260421|09:54:42|S|50.000000|83.645000||
B|CRWD|20260421|09:54:42|S|65.000000|454.260000||
B|EXFY|20260421|09:54:42|S|100.000000|0.899300||
B|GRRR|20260421|09:54:42|S|10.000000|14.470000||
B|MNDY|20260421|09:54:42|S|300.000000|73.130000||
B|MNDY|20260421|09:54:42|S|880.000000|73.040000||
B|NVDA|20260421|09:54:42|S|100.000000|201.520200||
B|ONTO|20260421|09:54:42|S|10.000000|300.280000||
B|QS|20260421|09:54:42|S|25.000000|7.325000||
B|SOXL|20260421|09:54:42|S|800.000000|98.415000||
B|TSLA|20260421|09:54:42|S|30.000000|390.715000||
B|TSLA|20260421|09:54:42|S|100.000000|390.750000||
B|UNH|20260421|09:54:42|S|20.000000|353.910000||
B|UNH|20260421|09:54:42|S|156.000000|353.920000||
B|ANET|20260421|09:54:43|S|1.000000|170.310000||
B|ARKX|20260421|09:54:43|S|1.000000|33.910000||
B|CRWD|20260421|09:54:43|S|10.000000|454.260000||
B|HIMS|20260421|09:54:43|S|100.000000|30.075000||
B|HWC|20260421|09:54:43|S|11.000000|69.490000||
B|MSFT|20260421|09:54:43|S|3.000000|423.010000||
B|NAN|20260421|09:54:43|S|439.000000|11.380000||
B|UCO|20260421|09:54:43|S|50.000000|39.710000||
B|URGN|20260421|09:54:43|S|150.000000|24.890000||
B|ZS|20260421|09:54:43|S|520.000000|142.481000||
B|ZTO|20260421|09:54:43|S|9.000000|25.730000||
B|ZTO|20260421|09:54:43|S|12.000000|25.730000||
B|ZTO|20260421|09:54:43|S|24.000000|25.730000||
B|ZTO|20260421|09:54:43|S|32.000000|25.730000||
B|HIMS|20260421|09:54:44|S|100.000000|30.060000||
B|HIMS|20260421|09:54:44|S|500.000000|30.060000||
B|MLI|20260421|09:54:44|S|30.000000|132.470000||
B|MRLN|20260421|09:54:44|S|38.000000|13.060000||
B|MU|20260421|09:54:44|S|1.000000|452.560000||
B|MU|20260421|09:54:44|S|1.000000|452.566500||
B|NFLX|20260421|09:54:44|S|40.000000|93.835000||
B|OPEN|20260421|09:54:44|S|511.000000|5.649300||
B|ORCL|20260421|09:54:44|S|22.000000|179.620000||
B|SNDK|20260421|09:54:44|S|67.000000|918.145000||
B|SPY|20260421|09:54:44|S|152.000000|710.650000||
B|TQQQ|20260421|09:54:44|S|100.000000|58.405000||
B|TQQQ|20260421|09:54:44|S|1000.000000|58.420000||
B|ZTO|20260421|09:54:44|S|250.000000|25.737500||
B|ZTO|20260421|09:54:44|S|500.000000|25.739300||
B|ADSK|20260421|09:54:45|S|1.000000|249.110000||
B|AMD|20260421|09:54:45|S|100.000000|277.650000||
B|BTSG|20260421|09:54:45|S|20.000000|48.110000||
B|CAR|20260421|09:54:45|S|10.000000|673.500000||
B|CRDO|20260421|09:54:45|S|30.000000|179.160000||
B|FCEL|20260421|09:54:45|S|2.000000|9.730000||
B|LAES|20260421|09:54:45|S|1.000000|3.030000||
B|LAES|20260421|09:54:45|S|10.000000|3.030000||
B|MU|20260421|09:54:45|S|100.000000|452.330000||
B|OKLO|20260421|09:54:45|S|5.000000|67.940000||
B|TSLA|20260421|09:54:45|S|190.000000|390.805000||
B|VLO|20260421|09:54:45|S|100.000000|226.580000||
B|ZTO|20260421|09:54:45|S|250.000000|25.737500||
B|CRWV|20260421|09:54:46|S|42.000000|117.510000||
B|ENS|20260421|09:54:46|S|1.000000|202.480000||
B|FRPT|20260421|09:54:46|S|44.000000|68.740000||
B|HOOD|20260421|09:54:46|S|100.000000|89.815000||
B|LASR|20260421|09:54:46|S|100.000000|74.345000||
B|MU|20260421|09:54:46|S|5.000000|452.440000||
B|NFXL|20260421|09:54:46|S|100.000000|28.090000||
B|NVO|20260421|09:54:46|S|200.000000|39.590000||
B|PLTR|20260421|09:54:46|S|49.000000|147.825000||
B|RDW|20260421|09:54:46|S|50.000000|10.639300||
B|SHV|20260421|09:54:46|S|3.000000|110.295000||
B|SNOW|20260421|09:54:46|S|50.000000|154.910000||
B|VXX|20260421|09:54:46|S|100.000000|29.300000||
B|AFRM|20260421|09:54:47|S|65.000000|68.570000||
B|BLLN|20260421|09:54:47|S|30.000000|93.320000||
B|GEV|20260421|09:54:47|S|10.000000|1008.990000||
B|GOOGL|20260421|09:54:47|S|118.000000|338.350000||
B|HYMC|20260421|09:54:47|S|10.000000|41.540000||
B|INTC|20260421|09:54:47|S|25.000000|66.786600||
B|MOS|20260421|09:54:47|S|8.000000|24.198600||
B|MSGS|20260421|09:54:47|S|1.000000|334.740000||
B|NVO|20260421|09:54:47|S|25.000000|39.599300||
B|PANW|20260421|09:54:47|S|100.000000|175.675000||
B|PLTR|20260421|09:54:47|S|100.000000|147.820000||
B|POET|20260421|09:54:47|S|100.000000|10.421100||
B|POET|20260421|09:54:47|S|100.000000|10.430000||
B|SE|20260421|09:54:47|S|8.000000|89.325000||
B|UNH|20260421|09:54:47|S|14.000000|354.095000||
B|VECO|20260421|09:54:47|S|42.000000|48.590000||
B|ZM|20260421|09:54:47|S|57.000000|93.785000||
B|ZM|20260421|09:54:47|S|58.000000|93.765000||
B|ZM|20260421|09:54:47|S|58.000000|93.825000||
B|AMZU|20260421|09:54:48|S|66.000000|38.880000||
B|CEG|20260421|09:54:48|S|19.000000|281.630000||
B|ESGD|20260421|09:54:48|S|395.000000|102.010000||
B|IBOT|20260421|09:54:48|S|6.000000|61.280000||
B|INTC|20260421|09:54:48|S|600.000000|66.775000||
B|IREN|20260421|09:54:48|S|100.000000|47.805000||
B|M|20260421|09:54:48|S|100.000000|20.565000||
B|MELI|20260421|09:54:48|S|2.000000|1896.920000||
B|OPEN|20260421|09:54:48|S|2650.000000|5.655000||
B|OUST|20260421|09:54:48|S|60.000000|29.470000||
B|PEW|20260421|09:54:48|S|300.000000|3.050000||
B|SMCI|20260421|09:54:48|S|20.000000|29.605000||
B|UNH|20260421|09:54:48|S|40.000000|353.990000||
B|AMD|20260421|09:54:49|S|50.000000|277.650000||
B|BKKT|20260421|09:54:49|S|15.000000|9.010000||
B|EUAD|20260421|09:54:49|S|5.000000|42.420000||
B|FORM|20260421|09:54:49|S|3.000000|150.470000||
B|FUBO|20260421|09:54:49|S|2.000000|14.340000||
B|HOOD|20260421|09:54:49|S|20.000000|89.670000||
B|MRVL|20260421|09:54:49|S|42.000000|153.060000||
B|PDD|20260421|09:54:49|S|20.000000|101.965000||
B|SMR|20260421|09:54:49|S|1.000000|12.560000||
B|SMR|20260421|09:54:49|S|1.000000|12.570000||
B|SMR|20260421|09:54:49|S|9.000000|12.580000||
B|SMR|20260421|09:54:49|S|23.000000|12.560000||
B|SOUN|20260421|09:54:49|S|5.000000|8.617400||
B|TXN|20260421|09:54:49|S|10.000000|233.360000||
B|AEHR|20260421|09:54:50|S|36.000000|96.120000||
B|ALAB|20260421|09:54:50|S|39.000000|186.445000||
B|ASTS|20260421|09:54:50|S|40.000000|83.630000||
B|HUBS|20260421|09:54:50|S|100.000000|239.761000||
B|LITE|20260421|09:54:50|S|5.000000|898.990000||
B|NVTS|20260421|09:54:50|S|100.000000|15.790000||
B|PLTR|20260421|09:54:50|S|13.000000|147.760000||
B|PLTR|20260421|09:54:50|S|25.000000|147.750000||
B|RZLV|20260421|09:54:50|S|5.000000|2.795000||
B|SIMO|20260421|09:54:50|S|7.000000|140.480000||
B|SMR|20260421|09:54:50|S|100.000000|12.569800||
B|SOXS|20260421|09:54:50|S|100.000000|18.155000||
B|TSLA|20260421|09:54:50|S|15.000000|390.695000||
B|UNH|20260421|09:54:50|S|5.000000|354.056400||
B|UNH|20260421|09:54:50|S|5.000000|354.060000||
B|AAPL|20260421|09:54:51|S|100.000000|271.465000||
B|AMKR|20260421|09:54:51|S|100.000000|72.540000||
B|BDC|20260421|09:54:51|S|50.000000|134.670000||
B|BOXX|20260421|09:54:51|S|153.000000|116.435000||
B|BULL|20260421|09:54:51|S|730.000000|7.445000||
B|GME|20260421|09:54:51|S|4.000000|25.237200||
B|HUT|20260421|09:54:51|S|9.000000|80.210000||
B|MSTU|20260421|09:54:51|S|500.000000|7.545000||
B|OUST|20260421|09:54:51|S|200.000000|29.470000||
B|PDD|20260421|09:54:51|S|10.000000|101.940000||
B|POET|20260421|09:54:51|S|200.000000|10.391200||
B|SMH|20260421|09:54:51|S|1.000000|466.441600||
B|SNOW|20260421|09:54:51|S|5.000000|154.950000||
B|SNOW|20260421|09:54:51|S|100.000000|154.830000||
B|TSLA|20260421|09:54:51|S|200.000000|390.560000||
B|VCX|20260421|09:54:51|S|10.000000|97.550000||
B|VOO|20260421|09:54:51|S|1.000000|653.288800||
B|VOO|20260421|09:54:51|S|12.000000|653.288600||
B|VST|20260421|09:54:51|S|2.000000|158.450000||
B|XNDU|20260421|09:54:51|S|41.000000|23.890000||
B|ADBE|20260421|09:54:52|S|30.000000|251.077100||
B|AMPX|20260421|09:54:52|S|230.000000|20.955000||
B|HIMS|20260421|09:54:52|S|3.000000|30.035000||
B|LASR|20260421|09:54:52|S|100.000000|74.430000||
B|MSTR|20260421|09:54:52|S|31.000000|170.090000||
B|OCCI|20260421|09:54:52|S|37.000000|3.025000||
B|ONDS|20260421|09:54:52|S|13.000000|11.019300||
B|POET|20260421|09:54:52|S|500.000000|10.420000||
B|SLDP|20260421|09:54:52|S|70.000000|3.860000||
B|TSLA|20260421|09:54:52|S|4.000000|390.660000||
B|TSLA|20260421|09:54:52|S|10.000000|390.660000||
B|TSLA|20260421|09:54:52|S|50.000000|390.660000||
B|VOO|20260421|09:54:52|S|8.000000|653.308800||
B|WAT|20260421|09:54:52|S|2.000000|345.520000||
B|FSLY|20260421|09:54:53|S|100.000000|26.320000||
B|HIMS|20260421|09:54:53|E|33.000000|30.030000||
B|INOD|20260421|09:54:53|S|37.000000|48.690000||
B|IONQ|20260421|09:54:53|S|50.000000|47.870000||
B|ISRG|20260421|09:54:53|S|2.000000|465.130000||
B|KLIC|20260421|09:54:53|S|35.000000|84.710000||
B|NVTS|20260421|09:54:53|S|100.000000|15.845000||
B|ONDS|20260421|09:54:53|S|40.000000|11.019300||
B|PLTR|20260421|09:54:53|S|6.000000|147.778800||
B|SQQQ|20260421|09:54:53|S|300.000000|56.602700||
B|TSLA|20260421|09:54:53|S|70.000000|390.640000||
B|BYND|20260421|09:54:54|S|100.000000|1.295000||
B|CHPY|20260421|09:54:54|S|200.000000|65.240000||
B|CRWD|20260421|09:54:54|S|5.000000|453.770000||
B|FTAI|20260421|09:54:54|S|88.000000|251.965000||
B|GOOGL|20260421|09:54:54|S|50.000000|338.340000||
B|ILMN|20260421|09:54:54|S|125.000000|137.470000||
B|LUNR|20260421|09:54:54|S|25.000000|28.698600||
B|PTIR|20260421|09:54:54|S|20.000000|16.369300||
B|RKLB|20260421|09:54:54|S|50.000000|91.040000||
B|RKLB|20260421|09:54:54|S|75.000000|91.045000||
B|ROLR|20260421|09:54:54|S|100.000000|7.920000||
B|SMCI|20260421|09:54:54|S|500.000000|29.635000||
B|YSS|20260421|09:54:54|S|100.000000|42.490000||
B|YSS|20260421|09:54:54|S|200.000000|42.500000||
B|YSS|20260421|09:54:54|S|616.000000|42.510000||
B|ABAT|20260421|09:54:55|S|358.000000|3.439300||
B|AMD|20260421|09:54:55|S|20.000000|277.930000||
B|AMD|20260421|09:54:55|S|50.000000|277.930000||
B|ATI|20260421|09:54:55|S|4.000000|164.721000||
B|CAR|20260421|09:54:55|S|10.000000|676.330000||
B|CRWD|20260421|09:54:55|S|4.000000|453.650000||
B|KLRA|20260421|09:54:55|S|4.000000|24.730000||
B|NVO|20260421|09:54:55|S|38.000000|39.595000||
B|NVO|20260421|09:54:55|S|1000.000000|39.595000||
B|OKLO|20260421|09:54:55|S|80.000000|68.080000||
B|POET|20260421|09:54:55|S|300.000000|10.460000||
B|POET|20260421|09:54:55|S|1500.000000|10.466500||
B|RBLX|20260421|09:54:55|S|4.000000|62.310000||
B|SIDU|20260421|09:54:55|S|100.000000|4.299300||
B|TSLA|20260421|09:54:55|S|50.000000|390.680000||
B|ZM|20260421|09:54:55|S|5.000000|93.735000||
B|AMD|20260421|09:54:56|S|20.000000|277.930000||
B|AMD|20260421|09:54:56|S|100.000000|277.930000||
B|ASTX|20260421|09:54:56|S|80.000000|35.248000||
B|BKR|20260421|09:54:56|S|33.000000|60.128800||
B|CAT|20260421|09:54:56|S|60.000000|816.255000||
B|CRWD|20260421|09:54:56|S|91.000000|453.760000||
B|ILMN|20260421|09:54:56|S|125.000000|137.470000||
B|IPGP|20260421|09:54:56|S|42.000000|126.600000||
B|KODK|20260421|09:54:56|S|75.000000|13.190000||
B|META|20260421|09:54:56|S|5.000000|672.680000||
B|MSTX|20260421|09:54:56|S|10.000000|34.740000||
B|NVDA|20260421|09:54:56|S|100.000000|201.545000||
B|SOLS|20260421|09:54:56|S|1.000000|82.440000||
B|UNH|20260421|09:54:56|S|2.000000|354.000000||
B|ZS|20260421|09:54:56|S|35.000000|142.440000||
B|AMD|20260421|09:54:57|S|27.000000|277.930000||
B|HYMC|20260421|09:54:57|S|100.000000|41.520000||
B|IBIT|20260421|09:54:57|S|200.000000|42.975000||
B|IONQ|20260421|09:54:57|S|200.000000|47.855000||
B|LNG|20260421|09:54:57|S|1.000000|254.730000||
B|MSTR|20260421|09:54:57|S|10.000000|170.020000||
B|NBIS|20260421|09:54:57|S|1.000000|158.540000||
B|ORCL|20260421|09:54:57|S|4.000000|179.615000||
B|PLTR|20260421|09:54:57|S|2.000000|147.765000||
B|SNPS|20260421|09:54:57|S|342.000000|474.440000||
B|TSLA|20260421|09:54:57|S|80.000000|390.610000||
B|VOO|20260421|09:54:57|S|388.000000|653.300000||
B|YEXT|20260421|09:54:57|S|10.000000|3.990000||
B|BETR|20260421|09:54:58|S|100.000000|48.580000||
B|BETR|20260421|09:54:58|S|700.000000|48.600000||
B|CAR|20260421|09:54:58|S|1.000000|675.610000||
B|CAR|20260421|09:54:58|S|1.000000|676.010000||
B|EQPT|20260421|09:54:58|S|30.000000|23.730000||
B|GOOGL|20260421|09:54:58|S|18.000000|338.271500||
B|GRRR|20260421|09:54:58|S|5.000000|14.530000||
B|MRVL|20260421|09:54:58|S|50.000000|153.165800||
B|MU|20260421|09:54:58|S|1.000000|452.200000||
B|NVO|20260421|09:54:58|S|15.000000|39.585000||
B|QS|20260421|09:54:58|S|100.000000|7.329400||
B|SCHD|20260421|09:54:58|S|24.000000|31.169300||
B|TSLA|20260421|09:54:58|S|50.000000|390.620000||
B|AAOI|20260421|09:54:59|S|1.000000|169.450000||
B|AMD|20260421|09:54:59|S|30.000000|277.940000||
B|AMD|20260421|09:54:59|S|40.000000|277.940000||
B|AMSC|20260421|09:54:59|S|63.000000|41.540000||
B|CAR|20260421|09:54:59|S|5.000000|675.910000||
B|NVDA|20260421|09:54:59|S|4.000000|201.565000||
B|ORCL|20260421|09:54:59|S|100.000000|179.650000||
B|PLTR|20260421|09:54:59|S|30.000000|147.770000||
B|PLTR|20260421|09:54:59|S|180.000000|147.761000||
B|QID|20260421|09:54:59|S|500.000000|17.970000||
B|SATS|20260421|09:54:59|S|80.000000|135.600000||
B|TSLA|20260421|09:54:59|S|3.000000|390.625900||
B|TSLA|20260421|09:54:59|S|40.000000|390.650000||
B|USGO|20260421|09:54:59|S|19.000000|13.210000||
B|XLP|20260421|09:54:59|S|2.000000|82.070000||
B|ASTS|20260421|09:55:00|S|100.000000|83.935000||
B|AVAV|20260421|09:55:00|S|5.000000|210.881000||
B|BETA|20260421|09:55:00|S|41.000000|17.740000||
B|CAR|20260421|09:55:00|S|8.000000|675.910000||
B|CAT|20260421|09:55:00|S|10.000000|815.971000||
B|CCJ|20260421|09:55:00|S|130.000000|122.270000||
B|ETHA|20260421|09:55:00|S|900.000000|17.447500||
B|MCD|20260421|09:55:00|S|1.000000|304.640000||
B|ORCL|20260421|09:55:00|S|100.000000|179.640000||
B|PAGS|20260421|09:55:00|S|1400.000000|11.465000||
B|PLTR|20260421|09:55:00|S|150.000000|147.721000||
B|RICK|20260421|09:55:00|S|1.000000|26.640000||
B|RKLB|20260421|09:55:00|S|24.000000|91.105000||
B|SNAP|20260421|09:55:00|S|3.000000|5.817500||
B|TQQQ|20260421|09:55:00|S|100.000000|58.410000||
B|TSLA|20260421|09:55:00|S|25.000000|390.680000||
B|TSLA|20260421|09:55:00|S|34.000000|390.650000||
B|TSLA|20260421|09:55:00|S|52.000000|390.680000||
B|ADBE|20260421|09:55:01|S|1.000000|251.130000||
B|DELL|20260421|09:55:01|S|76.000000|209.790000||
B|DRIP|20260421|09:55:01|S|1914.000000|5.100700||
B|DRIP|20260421|09:55:01|S|4070.000000|5.100000||
B|ELF|20260421|09:55:01|S|1.000000|68.895000||
B|META|20260421|09:55:01|S|0.046900|672.260000||
B|META|20260421|09:55:01|S|1.000000|672.530000||
B|NVDA|20260421|09:55:01|S|1.000000|201.570000||
B|NVO|20260421|09:55:01|S|150.000000|39.579100||
B|NVO|20260421|09:55:01|S|400.000000|39.577000||
B|NVTS|20260421|09:55:01|S|100.000000|15.840000||
B|PDD|20260421|09:55:01|S|97.000000|101.900000||
B|RGTI|20260421|09:55:01|S|500.000000|19.382600||
B|V|20260421|09:55:01|S|15.000000|316.380000||
B|ADSK|20260421|09:55:02|S|19.000000|249.740000||
B|AFRM|20260421|09:55:02|S|100.000000|68.550000||
B|ANAB|20260421|09:55:02|S|2.000000|53.760000||
B|APP|20260421|09:55:02|S|6.000000|487.840000||
B|ARES|20260421|09:55:02|S|28.000000|122.760000||
B|AVAV|20260421|09:55:02|S|5.000000|210.890000||
B|BILL|20260421|09:55:02|S|107.000000|40.640000||
B|BYND|20260421|09:55:02|S|800.000000|1.295000||
B|CAR|20260421|09:55:02|S|62.000000|675.910000||
B|CVNA|20260421|09:55:02|S|49.000000|406.660000||
B|FRO|20260421|09:55:02|S|20.000000|37.300000||
B|FVRR|20260421|09:55:02|S|100.000000|10.900000||
B|GOOG|20260421|09:55:02|S|100.000000|336.280000||
B|ISRG|20260421|09:55:02|S|1.000000|465.070000||
B|MAN|20260421|09:55:02|S|100.000000|32.980000||
B|MDB|20260421|09:55:02|S|67.000000|270.920000||
B|MU|20260421|09:55:02|S|100.000000|451.909000||
B|MU|20260421|09:55:02|S|167.000000|451.900000||
B|NAVN|20260421|09:55:02|S|100.000000|16.010000||
B|NAVN|20260421|09:55:02|S|101.000000|16.010000||
B|NAVN|20260421|09:55:02|S|160.000000|16.010000||
B|NFLX|20260421|09:55:02|S|40.000000|93.868200||
B|NICE|20260421|09:55:02|S|35.000000|108.950000||
B|NVTS|20260421|09:55:02|S|1.000000|15.830000||
B|NVTS|20260421|09:55:02|S|1000.000000|15.839800||
B|SLG|20260421|09:55:02|S|100.000000|44.450000||
B|SLG|20260421|09:55:02|S|451.000000|44.490000||
B|SNPS|20260421|09:55:02|S|22.000000|474.430000||
B|TRIP|20260421|09:55:02|S|1513.000000|11.775000||
B|TSLA|20260421|09:55:02|S|36.000000|390.720000||
B|UNH|20260421|09:55:02|S|50.000000|353.770000||
B|V|20260421|09:55:02|S|5.000000|316.380000||
B|XYZ|20260421|09:55:02|S|155.000000|74.970000||
B|YSS|20260421|09:55:02|S|10.000000|42.740000||
B|Z|20260421|09:55:02|S|82.000000|48.310000||
B|ALAB|20260421|09:55:03|S|8.000000|186.691000||
B|AXP|20260421|09:55:03|S|6.000000|337.090000||
B|BRK/B|20260421|09:55:03|S|6.000000|472.700000||
B|CRML|20260421|09:55:03|S|10.000000|11.389100||
B|ES|20260421|09:55:03|S|100.000000|67.760000||
B|EXTR|20260421|09:55:03|S|13.000000|18.655000||
B|INTC|20260421|09:55:03|S|100.000000|66.760000||
B|MSTR|20260421|09:55:03|S|80.000000|170.310000||
B|NFLX|20260421|09:55:03|S|10.000000|93.885000||
B|TEM|20260421|09:55:03|S|20.000000|57.070000||
B|TIP|20260421|09:55:03|S|10.000000|111.365000||
B|TSLA|20260421|09:55:03|S|30.000000|391.130000||
B|UNH|20260421|09:55:03|S|8.000000|353.700000||
B|VST|20260421|09:55:03|S|50.000000|158.440000||
B|ZM|20260421|09:55:03|S|6.000000|93.785000||
B|ZTO|20260421|09:55:03|S|35.000000|25.740000||
B|CAR|20260421|09:55:04|S|1.000000|675.660000||
B|CAR|20260421|09:55:04|S|1.000000|675.670000||
B|GCTS|20260421|09:55:04|S|4500.000000|1.340000||
B|HON|20260421|09:55:04|S|1.000000|228.100000||
B|HON|20260421|09:55:04|S|4.000000|228.016000||
B|LBRT|20260421|09:55:04|S|40.000000|27.448300||
B|MSTR|20260421|09:55:04|S|6.000000|170.275000||
B|PLTR|20260421|09:55:04|S|10.000000|147.890000||
B|PLTR|20260421|09:55:04|S|25.000000|147.871000||
B|PLTR|20260421|09:55:04|S|260.000000|147.935000||
B|RBRK|20260421|09:55:04|S|50.000000|55.690000||
B|RCAT|20260421|09:55:04|S|90.000000|13.020000||
B|RKLB|20260421|09:55:04|S|1.000000|91.125000||
B|SPY|20260421|09:55:04|S|64.000000|710.670000||
B|TSLA|20260421|09:55:04|S|28.000000|391.256500||
B|TSLA|20260421|09:55:04|S|70.000000|391.230000||
B|TSLA|20260421|09:55:04|S|102.000000|391.210000||
B|ABSI|20260421|09:55:05|S|700.000000|4.055000||
B|AEHR|20260421|09:55:05|S|2.000000|96.350000||
B|AXTI|20260421|09:55:05|S|3.000000|74.460000||
B|CVS|20260421|09:55:05|S|20.000000|77.918300||
B|GLDM|20260421|09:55:05|S|10.000000|94.755000||
B|INTC|20260421|09:55:05|S|900.000000|66.752900||
B|ITRI|20260421|09:55:05|S|5.000000|92.270000||
B|IVV|20260421|09:55:05|S|2.000000|713.960000||
B|KFRC|20260421|09:55:05|S|4.000000|33.120000||
B|MSFT|20260421|09:55:05|S|50.000000|423.115000||
B|MSFT|20260421|09:55:05|S|100.000000|423.140000||
B|ORCL|20260421|09:55:05|S|40.000000|179.760000||
B|PLTR|20260421|09:55:05|S|34.000000|147.960000||
B|PLTR|20260421|09:55:05|S|260.000000|147.965000||
B|SPEM|20260421|09:55:05|S|117.000000|51.095000||
B|SPY|20260421|09:55:05|S|60.000000|710.670000||
B|UNH|20260421|09:55:05|S|2.000000|353.680000||
B|ABSI|20260421|09:55:06|S|900.000000|4.060000||
B|APLD|20260421|09:55:06|S|50.000000|32.435000||
B|BX|20260421|09:55:06|S|20.000000|132.763000||
B|CAT|20260421|09:55:06|S|200.000000|815.145000||
B|CRCL|20260421|09:55:06|S|12.000000|103.700000||
B|DUOL|20260421|09:55:06|S|20.000000|103.920000||
B|FIG|20260421|09:55:06|S|358.000000|19.540000||
B|HBAN|20260421|09:55:06|S|100.000000|17.290700||
B|LASR|20260421|09:55:06|S|100.000000|74.680000||
B|LMND|20260421|09:55:06|S|7.000000|69.715000||
B|MSTZ|20260421|09:55:06|S|30.000000|6.140000||
B|NFLX|20260421|09:55:06|S|50.000000|93.895000||
B|NICE|20260421|09:55:06|S|50.000000|108.991000||
B|NVDA|20260421|09:55:06|S|29.000000|201.550000||
B|RDTL|20260421|09:55:06|S|45.000000|22.106300||
B|SAP|20260421|09:55:06|S|5.000000|179.860000||
B|TQQQ|20260421|09:55:06|S|1000.000000|58.415000||
B|TSCO|20260421|09:55:06|S|35.000000|41.001400||
B|TSLA|20260421|09:55:06|S|50.000000|391.180000||
B|TSLA|20260421|09:55:06|S|146.000000|391.190000||
B|UNH|20260421|09:55:06|S|40.000000|353.680000||
B|WDAY|20260421|09:55:06|S|100.000000|131.180000||
B|WDAY|20260421|09:55:06|S|200.000000|131.200000||
B|ZM|20260421|09:55:06|S|69.000000|93.785000||
B|ASTS|20260421|09:55:07|S|10.000000|84.015000||
B|AU|20260421|09:55:07|S|160.000000|104.505500||
B|AXTI|20260421|09:55:07|S|20.000000|74.460000||
B|DPZ|20260421|09:55:07|S|10.000000|371.350000||
B|NAK|20260421|09:55:07|S|50.000000|2.105000||
B|ONDS|20260421|09:55:07|S|138.000000|11.039100||
B|ONON|20260421|09:55:07|S|4.000000|37.723300||
B|RKLB|20260421|09:55:07|S|25.000000|91.290000||
B|SMR|20260421|09:55:07|S|1.000000|12.599700||
B|TSLA|20260421|09:55:07|S|4.000000|391.270000||
B|TSLA|20260421|09:55:07|S|5.000000|391.200000||
B|TSLA|20260421|09:55:07|S|80.000000|391.200000||
B|TSLA|20260421|09:55:07|S|88.000000|391.190000||
B|TVTX|20260421|09:55:07|S|100.000000|38.905000||
B|UNH|20260421|09:55:07|S|8.000000|353.640000||
B|VXX|20260421|09:55:07|S|100.000000|29.301300||
B|ACMR|20260421|09:55:08|S|100.000000|52.252300||
B|ADI|20260421|09:55:08|S|84.000000|377.240000||
B|AMZN|20260421|09:55:08|S|3.000000|252.455000||
B|BULL|20260421|09:55:08|S|100.000000|7.475000||
B|IONQ|20260421|09:55:08|S|22.000000|47.920000||
B|IONQ|20260421|09:55:08|S|100.000000|47.915000||
B|IONQ|20260421|09:55:08|S|200.000000|47.920000||
B|LUNR|20260421|09:55:08|S|100.000000|28.760000||
B|MXL|20260421|09:55:08|S|100.000000|34.430000||
B|NFLX|20260421|09:55:08|S|20.000000|93.865000||
B|NOK|20260421|09:55:08|S|100.000000|10.565000||
B|NOK|20260421|09:55:08|S|284.000000|10.565000||
B|NVO|20260421|09:55:08|S|100.000000|39.589000||
B|TRI|20260421|09:55:08|S|30.000000|95.850000||
B|TSLA|20260421|09:55:08|S|7.000000|391.163900||
B|ASTX|20260421|09:55:09|S|284.000000|35.556200||
B|COHR|20260421|09:55:09|S|10.000000|355.575000||
B|LCID|20260421|09:55:09|S|5.000000|7.390000||
B|LLY|20260421|09:55:09|S|6.000000|891.590000||
B|META|20260421|09:55:09|S|80.000000|672.750000||
B|META|20260421|09:55:09|S|80.000000|672.760000||
B|META|20260421|09:55:09|S|80.000000|672.790000||
B|NVDA|20260421|09:55:09|S|100.000000|201.520000||
B|NVDA|20260421|09:55:09|S|100.000000|201.530000||
B|SOXX|20260421|09:55:09|S|25.000000|421.165000||
B|SQQQ|20260421|09:55:09|S|36.000000|56.590000||
B|TSLA|20260421|09:55:09|S|20.000000|391.175000||
B|VRT|20260421|09:55:09|S|40.000000|320.590000||
B|AMAT|20260421|09:55:10|S|2.000000|394.800000||
B|AMD|20260421|09:55:10|S|6.000000|277.840000||
B|BULL|20260421|09:55:10|S|250.000000|7.473800||
B|CCL|20260421|09:55:10|S|21.000000|28.635000||
B|CRWV|20260421|09:55:10|S|1.000000|117.580000||
B|CRWV|20260421|09:55:10|S|50.000000|117.560000||
B|GLW|20260421|09:55:10|S|45.000000|169.300000||
B|HIMS|20260421|09:55:10|S|200.000000|30.130000||
B|INOD|20260421|09:55:10|S|100.000000|48.810000||
B|LRCX|20260421|09:55:10|S|5.000000|262.890000||
B|MRVL|20260421|09:55:10|S|100.000000|153.025600||
B|MSFT|20260421|09:55:10|S|6.000000|423.100000||
B|MU|20260421|09:55:10|S|240.000000|452.240000||
B|ORCL|20260421|09:55:10|S|33.000000|179.720000||
B|PATH|20260421|09:55:10|S|48.000000|11.109300||
B|PL|20260421|09:55:10|S|200.000000|38.990000||
B|RKLB|20260421|09:55:10|S|20.000000|91.290000||
B|TSLA|20260421|09:55:10|S|5.000000|391.060000||
B|ARKK|20260421|09:55:11|S|100.000000|79.730000||
B|COHR|20260421|09:55:11|S|50.000000|355.575000||
B|FUBO|20260421|09:55:11|S|200.000000|14.330000||
B|HIMS|20260421|09:55:11|S|50.000000|30.130000||
B|INTC|20260421|09:55:11|S|100.000000|66.760000||
B|IQ|20260421|09:55:11|S|100.000000|1.330000||
B|MELI|20260421|09:55:11|S|1.000000|1894.840000||
B|MRVL|20260421|09:55:11|S|14.000000|152.950000||
B|NLR|20260421|09:55:11|S|50.000000|144.761000||
B|POET|20260421|09:55:11|S|99.000000|10.465000||
B|RBLX|20260421|09:55:11|S|6.000000|62.310000||
B|ROKU|20260421|09:55:11|S|30.000000|119.815000||
B|SQQQ|20260421|09:55:11|S|2000.000000|56.600000||
B|TSLA|20260421|09:55:11|S|30.000000|391.010000||
B|YSS|20260421|09:55:11|S|90.000000|42.740000||
B|AMD|20260421|09:55:12|S|1.000000|277.970000||
B|AMD|20260421|09:55:12|S|20.000000|277.980000||
B|AMSC|20260421|09:55:12|S|20.000000|41.540000||
B|AVGO|20260421|09:55:12|S|100.000000|396.700000||
B|BB|20260421|09:55:12|S|20.000000|5.485000||
B|BTBT|20260421|09:55:12|S|20.000000|1.630000||
B|GLW|20260421|09:55:12|S|50.000000|169.310000||
B|HUM|20260421|09:55:12|S|20.000000|221.271000||
B|JNJ|20260421|09:55:12|S|8.000000|227.110000||
B|LWLG|20260421|09:55:12|S|500.000000|14.061400||
B|OLPX|20260421|09:55:12|S|20.000000|2.030000||
B|SOXL|20260421|09:55:12|S|5.000000|98.400000||
B|UCAR|20260421|09:55:12|S|20.000000|1.525000||
B|UNH|20260421|09:55:12|S|230.000000|354.080000||
B|ZM|20260421|09:55:12|S|60.000000|93.725000||
B|AMD|20260421|09:55:13|S|11.000000|277.980000||
B|CRML|20260421|09:55:13|S|800.000000|11.405000||
B|CRWV|20260421|09:55:13|S|234.000000|117.600000||
B|CRWV|20260421|09:55:13|S|499.000000|117.580000||
B|HIMS|20260421|09:55:13|S|25.000000|30.155000||
B|MSFT|20260421|09:55:13|S|40.000000|422.910000||
B|MSFT|20260421|09:55:13|S|154.000000|422.910000||
B|NVTS|20260421|09:55:13|S|50.000000|15.969100||
B|ORCL|20260421|09:55:13|S|98.000000|179.690000||
B|POET|20260421|09:55:13|S|20.000000|10.425000||
B|RGTI|20260421|09:55:13|S|100.000000|19.430000||
B|SMR|20260421|09:55:13|S|40.000000|12.605000||
B|TLT|20260421|09:55:13|S|100.000000|87.015000||
B|ULTA|20260421|09:55:13|S|2.000000|568.210000||
B|UROY|20260421|09:55:13|S|2000.000000|3.780000||
B|UROY|20260421|09:55:13|S|5000.000000|3.780000||
B|CRML|20260421|09:55:14|S|100.000000|11.400000||
B|CRML|20260421|09:55:14|S|300.000000|11.395000||
B|CRWD|20260421|09:55:14|S|40.000000|453.245000||
B|CRWD|20260421|09:55:14|S|60.000000|453.100000||
B|LWLG|20260421|09:55:14|S|20.000000|14.061400||
B|MXL|20260421|09:55:14|S|10.000000|34.410000||
B|MXL|20260421|09:55:14|S|10.000000|34.490000||
B|NVDA|20260421|09:55:14|S|70.000000|201.520000||
B|NVTS|20260421|09:55:14|S|50.000000|15.970000||
B|PANW|20260421|09:55:14|S|20.000000|175.436800||
B|ROKU|20260421|09:55:14|S|80.000000|119.880000||
B|SHOP|20260421|09:55:14|S|100.000000|136.370000||
B|SHOP|20260421|09:55:14|S|100.000000|136.460000||
B|SHOP|20260421|09:55:14|S|186.000000|136.430000||
B|SHOP|20260421|09:55:14|S|200.000000|136.470000||
B|VLO|20260421|09:55:14|S|100.000000|226.961000||
B|AEVA|20260421|09:55:15|S|100.000000|17.090000||
B|BMNR|20260421|09:55:15|S|10.000000|22.649300||
B|FLY|20260421|09:55:15|S|25.000000|43.500000||
B|MDA|20260421|09:55:15|S|60.000000|34.490000||
B|MSFT|20260421|09:55:15|S|5.000000|422.846700||
B|MSFT|20260421|09:55:15|S|5.000000|422.850000||
B|NBIS|20260421|09:55:15|S|10.000000|158.580000||
B|NTLA|20260421|09:55:15|S|500.000000|15.586900||
B|NVDA|20260421|09:55:15|S|15.000000|201.525000||
B|OCC|20260421|09:55:15|S|12.000000|11.940000||
B|PLBY|20260421|09:55:15|S|300.000000|1.820000||
B|PLBY|20260421|09:55:15|S|1400.000000|1.820000||
B|TIGO|20260421|09:55:15|S|1.000000|82.880000||
B|TMF|20260421|09:55:15|S|130.000000|36.645000||
B|TMF|20260421|09:55:15|S|200.000000|36.645000||
B|TSLA|20260421|09:55:15|S|40.000000|391.190000||
B|TSLA|20260421|09:55:15|S|80.000000|391.210000||
B|TSLA|20260421|09:55:15|S|300.000000|391.230000||
B|VOO|20260421|09:55:15|S|1.000000|653.318300||
B|AXTI|20260421|09:55:16|S|20.000000|74.856800||
B|CRWV|20260421|09:55:16|S|13.000000|117.610000||
B|GNPX|20260421|09:55:16|S|300.000000|1.235000||
B|GNPX|20260421|09:55:16|S|300.000000|1.240000||
B|INTC|20260421|09:55:16|S|100.000000|66.780000||
B|SGOV|20260421|09:55:16|S|7.000000|100.580600||
B|TMDX|20260421|09:55:16|S|16.000000|112.630000||
B|TSLA|20260421|09:55:16|S|30.000000|391.340000||
B|VOO|20260421|09:55:16|S|1.000000|653.289100||
B|XYZ|20260421|09:55:16|S|100.000000|74.880000||
B|ADEA|20260421|09:55:17|S|82.000000|30.060000||
B|AVDV|20260421|09:55:17|S|3.000000|106.640000||
B|AXTI|20260421|09:55:17|S|50.000000|75.350000||
B|GEMI|20260421|09:55:17|S|50.000000|4.700000||
B|GOOG|20260421|09:55:17|S|200.000000|336.150000||
B|HIMS|20260421|09:55:17|S|50.000000|30.160000||
B|LLY|20260421|09:55:17|S|10.000000|891.970000||
B|NAIL|20260421|09:55:17|S|20.000000|54.075000||
B|NVTS|20260421|09:55:17|S|210.000000|15.960000||
B|ORIC|20260421|09:55:17|S|500.000000|10.810000||
B|PEN|20260421|09:55:17|S|10.000000|329.560000||
B|PLUG|20260421|09:55:17|S|300.000000|3.195000||
B|TEAM|20260421|09:55:17|S|7.000000|74.430000||
B|VGNT|20260421|09:55:17|S|70.000000|36.600000||
B|AAPB|20260421|09:55:18|S|10.000000|30.820000||
B|ASTX|20260421|09:55:18|S|200.000000|35.460000||
B|AXTI|20260421|09:55:18|S|6.000000|75.365000||
B|AXTI|20260421|09:55:18|S|111.000000|75.350000||
B|EXE|20260421|09:55:18|S|4.000000|95.520000||
B|PACS|20260421|09:55:18|S|47.000000|37.186100||
B|SMR|20260421|09:55:18|S|4.000000|12.590000||
B|SMR|20260421|09:55:18|S|30.000000|12.590000||
B|SNDK|20260421|09:55:18|S|80.000000|918.850000||
B|STX|20260421|09:55:18|S|15.000000|540.350000||
B|TSLA|20260421|09:55:18|S|15.000000|391.145000||
B|TSM|20260421|09:55:18|S|5.000000|369.385000||
B|UEC|20260421|09:55:18|S|1000.000000|15.148800||
B|UNH|20260421|09:55:18|S|4.000000|353.630000||
B|VOO|20260421|09:55:18|S|2.000000|653.250000||
B|AAOI|20260421|09:55:19|S|600.000000|169.950000||
B|AMD|20260421|09:55:19|S|1.000000|277.980000||
B|BITI|20260421|09:55:19|S|1.000000|23.265000||
B|CHPY|20260421|09:55:19|S|400.000000|65.235000||
B|FORM|20260421|09:55:19|S|30.000000|150.350000||
B|GME|20260421|09:55:19|S|6.000000|25.279100||
B|NFLX|20260421|09:55:19|S|1.000000|93.835000||
B|PLTR|20260421|09:55:19|S|34.000000|147.850000||
B|PLTR|20260421|09:55:19|S|200.000000|147.820000||
B|POET|20260421|09:55:19|S|100.000000|10.420000||
B|POET|20260421|09:55:19|S|400.000000|10.420700||
B|PWR|20260421|09:55:19|S|1.000000|606.320000||
B|SNDK|20260421|09:55:19|S|5.000000|919.201000||
B|TDIC|20260421|09:55:19|E|3.000000|1.100000||
B|USAR|20260421|09:55:19|S|200.000000|23.598800||
B|XMTR|20260421|09:55:19|S|60.000000|51.170000||
B|ZM|20260421|09:55:19|S|100.000000|93.660000||
B|AMD|20260421|09:55:20|S|10.000000|278.160000||
B|BITX|20260421|09:55:20|S|1000.000000|18.298900||
B|CRWD|20260421|09:55:20|S|20.000000|453.130000||
B|FORM|20260421|09:55:20|S|1.000000|150.180000||
B|FSLY|20260421|09:55:20|S|100.000000|26.360000||
B|GE|20260421|09:55:20|S|40.000000|293.960000||
B|MU|20260421|09:55:20|S|30.000000|452.870000||
B|RICK|20260421|09:55:20|S|1.000000|26.640000||
B|SNDK|20260421|09:55:20|S|1.000000|919.090000||
B|SOXL|20260421|09:55:20|S|30.000000|98.470000||
B|TSLA|20260421|09:55:20|S|2.000000|391.033400||
B|VGNT|20260421|09:55:20|S|10.000000|36.600000||
B|AEVA|20260421|09:55:21|S|191.000000|17.190000||
B|AMD|20260421|09:55:21|S|28.000000|278.210000||
B|AMD|20260421|09:55:21|S|40.000000|278.310000||
B|AMD|20260421|09:55:21|S|71.000000|278.310000||
B|AMD|20260421|09:55:21|S|100.000000|278.210000||
B|AMD|20260421|09:55:21|S|100.000000|278.270000||
B|AMD|20260421|09:55:21|S|100.000000|278.280000||
B|AMD|20260421|09:55:21|S|100.000000|278.300000||
B|AMD|20260421|09:55:21|S|134.000000|278.210000||
B|AMD|20260421|09:55:21|S|400.000000|278.315200||
B|ASST|20260421|09:55:21|S|20.000000|15.790000||
B|ASX|20260421|09:55:21|S|25.000000|29.750000||
B|BOXX|20260421|09:55:21|S|1100.000000|116.435000||
B|CCJ|20260421|09:55:21|S|28.000000|122.260000||
B|CRML|20260421|09:55:21|S|200.000000|11.389100||
B|GRPN|20260421|09:55:21|S|100.000000|17.500000||
B|KLAC|20260421|09:55:21|S|1.000000|1816.000000||
B|LION|20260421|09:55:21|S|20.000000|12.375100||
B|MSFT|20260421|09:55:21|S|5.000000|422.926800||
B|OKTA|20260421|09:55:21|S|100.000000|79.160000||
B|ON|20260421|09:55:21|S|50.000000|85.620000||
B|SES|20260421|09:55:21|S|15.000000|1.190000||
B|TSLA|20260421|09:55:21|S|100.000000|391.055000||
B|TSLA|20260421|09:55:21|S|100.000000|391.055000||
B|VMAX|20260421|09:55:21|S|100.000000|59.620000||
B|WEN|20260421|09:55:21|S|2000.000000|7.289300||
B|AMD|20260421|09:55:22|S|200.000000|278.320000||
B|AMZN|20260421|09:55:22|S|200.000000|252.150000||
B|CVNA|20260421|09:55:22|S|9.000000|406.770000||
B|LCID|20260421|09:55:22|S|100.000000|7.390000||
B|LLY|20260421|09:55:22|S|6.000000|893.065000||
B|LUNR|20260421|09:55:22|S|10.000000|28.768300||
B|OKLO|20260421|09:55:22|S|23.000000|68.270000||
B|POET|20260421|09:55:22|S|200.000000|10.466700||
B|SMCI|20260421|09:55:22|S|480.000000|29.640000||
B|UNH|20260421|09:55:22|S|3.000000|353.880000||
B|VXUS|20260421|09:55:22|S|130.000000|83.209300||
B|AEHR|20260421|09:55:23|S|100.000000|96.340000||
B|AMD|20260421|09:55:23|S|71.000000|278.240000||
B|CRWV|20260421|09:55:23|S|100.000000|117.750000||
B|FRO|20260421|09:55:23|S|20.000000|37.298300||
B|GDDY|20260421|09:55:23|S|23.000000|88.200000||
B|INTC|20260421|09:55:23|S|100.000000|66.865000||
B|LLY|20260421|09:55:23|S|5.000000|892.565000||
B|NVTS|20260421|09:55:23|S|50.000000|15.975000||
B|XRTX|20260421|09:55:23|S|4.000000|3.428300||
B|ZS|20260421|09:55:23|S|20.000000|141.960000||
B|BABA|20260421|09:55:24|S|100.000000|137.905000||
B|CAR|20260421|09:55:24|S|82.000000|677.910000||
B|IONQ|20260421|09:55:24|S|100.000000|48.000000||
B|ITUB|20260421|09:55:24|S|180.000000|9.305000||
B|MU|20260421|09:55:24|S|100.000000|452.890000||
B|MU|20260421|09:55:24|S|200.000000|452.970000||
B|SOGP|20260421|09:55:24|S|10.000000|16.430000||
B|SOXS|20260421|09:55:24|S|1.000000|18.120000||
B|ANET|20260421|09:55:25|S|50.000000|170.310000||
B|CRM|20260421|09:55:25|S|2.000000|190.900000||
B|CRWV|20260421|09:55:25|S|30.000000|117.883000||
B|GRRR|20260421|09:55:25|S|7.000000|14.520000||
B|IGV|20260421|09:55:25|S|100.000000|87.990000||
B|JNJ|20260421|09:55:25|S|25.000000|227.060000||
B|MCD|20260421|09:55:25|S|70.000000|304.880000||
B|MUD|20260421|09:55:25|S|2.000000|31.855000||
B|PLTR|20260421|09:55:25|S|30.000000|147.840000||
B|POET|20260421|09:55:25|S|200.000000|10.520000||
B|SMCI|20260421|09:55:25|S|200.000000|29.625000||
B|SOUN|20260421|09:55:25|S|100.000000|8.599300||
B|TSLA|20260421|09:55:25|S|100.000000|391.190600||
B|V|20260421|09:55:25|S|4.000000|316.240000||
B|AVEX|20260421|09:55:26|S|300.000000|36.165000||
B|AXTI|20260421|09:55:26|S|200.000000|75.580000||
B|BDC|20260421|09:55:26|S|3.000000|134.690000||
B|BRK/B|20260421|09:55:26|S|1.000000|472.815000||
B|CRDO|20260421|09:55:26|S|100.000000|179.150000||
B|CRDO|20260421|09:55:26|S|150.000000|179.150000||
B|CRWD|20260421|09:55:26|S|30.000000|453.200000||
B|INTU|20260421|09:55:26|S|18.000000|415.410000||
B|INTU|20260421|09:55:26|S|60.000000|415.090000||
B|KO|20260421|09:55:26|S|3.000000|75.032200||
B|MXL|20260421|09:55:26|S|150.000000|34.420000||
B|NOW|20260421|09:55:26|S|80.000000|103.375000||
B|OUST|20260421|09:55:26|S|70.000000|29.590000||
B|SNXX|20260421|09:55:26|S|30.000000|72.860000||
B|TSLA|20260421|09:55:26|S|38.000000|391.200000||
B|UNH|20260421|09:55:26|S|40.000000|354.160000||
B|AAOI|20260421|09:55:27|S|2.000000|170.460000||
B|AMD|20260421|09:55:27|S|5.000000|278.220000||
B|AMD|20260421|09:55:27|S|26.000000|278.210000||
B|AMSC|20260421|09:55:27|S|20.000000|41.550000||
B|AMZU|20260421|09:55:27|S|50.000000|38.885100||
B|BIDU|20260421|09:55:27|S|100.000000|125.880000||
B|INTC|20260421|09:55:27|S|500.000000|66.900000||
B|MP|20260421|09:55:27|S|54.000000|67.560000||
B|NU|20260421|09:55:27|S|80.000000|15.215000||
B|ORCL|20260421|09:55:27|S|7.000000|179.580000||
B|PLTR|20260421|09:55:27|S|54.000000|147.740000||
B|PLTR|20260421|09:55:27|S|207.000000|147.730000||
B|SPY|20260421|09:55:27|S|190.000000|710.640000||
B|VLO|20260421|09:55:27|S|100.000000|226.961000||
B|AMPX|20260421|09:55:28|S|94.000000|21.070000||
B|AMPX|20260421|09:55:28|S|100.000000|21.030000||
B|APP|20260421|09:55:28|S|6.000000|488.110000||
B|AXTI|20260421|09:55:28|S|100.000000|75.645000||
B|CRBP|20260421|09:55:28|S|100.000000|10.390000||
B|CRWV|20260421|09:55:28|S|300.000000|117.940000||
B|FN|20260421|09:55:28|S|1.000000|724.900000||
B|GDXU|20260421|09:55:28|S|100.000000|241.175000||
B|HPE|20260421|09:55:28|S|100.000000|29.165000||
B|MSFT|20260421|09:55:28|S|1.000000|422.860000||
B|NIO|20260421|09:55:28|S|50.000000|6.525000||
B|NVTS|20260421|09:55:28|S|384.000000|16.045500||
B|SMTC|20260421|09:55:28|S|100.000000|109.290000||
B|TLT|20260421|09:55:28|S|10.000000|87.020000||
B|TLT|20260421|09:55:28|S|200.000000|87.015000||
B|TSLA|20260421|09:55:28|S|5.000000|391.100000||
B|AVGO|20260421|09:55:29|S|3.000000|396.440000||
B|AXTI|20260421|09:55:29|S|100.000000|75.950000||
B|BILL|20260421|09:55:29|S|96.000000|40.550000||
B|DAIC|20260421|09:55:29|S|100.000000|0.229800||
B|DUOL|20260421|09:55:29|S|85.000000|103.970000||
B|FIVN|20260421|09:55:29|S|100.000000|16.815000||
B|GTM|20260421|09:55:29|S|100.000000|6.335000||
B|HSHP|20260421|09:55:29|S|200.000000|14.560000||
B|INTC|20260421|09:55:29|S|151.000000|66.890000||
B|INTU|20260421|09:55:29|S|34.000000|415.040000||
B|MAN|20260421|09:55:29|S|331.000000|32.990000||
B|MCD|20260421|09:55:29|S|10.000000|304.946100||
B|MNDY|20260421|09:55:29|S|94.000000|72.880000||
B|MNDY|20260421|09:55:29|S|100.000000|72.880000||
B|SLG|20260421|09:55:29|S|68.000000|44.500000||
B|SLG|20260421|09:55:29|S|328.000000|44.490000||
B|SMR|20260421|09:55:29|S|20.000000|12.615000||
B|SNOW|20260421|09:55:29|S|50.000000|154.820000||
B|SNPS|20260421|09:55:29|S|10.000000|474.310000||
B|TQQQ|20260421|09:55:29|S|171.000000|58.399300||
B|AEVA|20260421|09:55:30|S|1.000000|17.290000||
B|AEVA|20260421|09:55:30|S|299.000000|17.270000||
B|ARKG|20260421|09:55:30|S|100.000000|31.735000||
B|BILI|20260421|09:55:30|S|17.000000|23.885000||
B|BNKK|20260421|09:55:30|S|31.000000|3.240000||
B|CAR|20260421|09:55:30|S|1.000000|674.370000||
B|CRDO|20260421|09:55:30|S|53.000000|179.340000||
B|DOCU|20260421|09:55:30|S|38.000000|48.890000||
B|GLOB|20260421|09:55:30|S|100.000000|51.400000||
B|GLOB|20260421|09:55:30|S|102.000000|51.410000||
B|GLOB|20260421|09:55:30|S|200.000000|51.360000||
B|GRI|20260421|09:55:30|S|1.000000|2.570000||
B|IAU|20260421|09:55:30|S|100.000000|90.080000||
B|LABX|20260421|09:55:30|S|100.000000|41.690000||
B|LZ|20260421|09:55:30|S|200.000000|6.800000||
B|NBIS|20260421|09:55:30|S|100.000000|158.910000||
B|OKTA|20260421|09:55:30|S|22.000000|79.170000||
B|OKTA|20260421|09:55:30|S|100.000000|79.160000||
B|SIDU|20260421|09:55:30|S|165.000000|4.345000||
B|SNDK|20260421|09:55:30|S|25.000000|919.280000||
B|TEAM|20260421|09:55:30|S|40.000000|74.290000||
B|TRIP|20260421|09:55:30|S|800.000000|11.765000||
B|TSCO|20260421|09:55:30|S|25.000000|41.109100||
B|V|20260421|09:55:30|S|1.000000|316.207800||
B|ZM|20260421|09:55:30|S|127.000000|93.675000||
B|ALAB|20260421|09:55:31|S|1.000000|187.090000||
B|ALAB|20260421|09:55:31|S|7.000000|187.240000||
B|DELL|20260421|09:55:31|S|20.000000|209.480000||
B|FCEL|20260421|09:55:31|S|200.000000|9.728800||
B|JBLU|20260421|09:55:31|S|100.000000|5.555000||
B|ORCL|20260421|09:55:31|S|25.000000|179.570000||
B|PANW|20260421|09:55:31|S|100.000000|175.254300||
B|RKLB|20260421|09:55:31|S|10.000000|91.190000||
B|SCHG|20260421|09:55:31|S|1.000000|32.655000||
B|SOXL|20260421|09:55:31|S|100.000000|98.480000||
B|SPYD|20260421|09:55:31|S|10.000000|46.659300||
B|STRL|20260421|09:55:31|S|1.000000|479.991000||
B|TM|20260421|09:55:31|S|25.000000|206.900000||
B|TQQQ|20260421|09:55:31|S|600.000000|58.406500||
B|VTV|20260421|09:55:31|S|1.000000|205.000000||
B|WGS|20260421|09:55:31|S|50.000000|73.240000||
B|AAOI|20260421|09:55:32|S|25.000000|170.530000||
B|CCJ|20260421|09:55:32|S|100.000000|122.190000||
B|CCJ|20260421|09:55:32|S|300.000000|122.250000||
B|CRWV|20260421|09:55:32|S|23.000000|117.980000||
B|FAZ|20260421|09:55:32|S|25.000000|40.800000||
B|IREN|20260421|09:55:32|S|20.000000|48.008800||
B|LAES|20260421|09:55:32|S|250.000000|3.039800||
B|NBIS|20260421|09:55:32|S|100.000000|159.100000||
B|QBTS|20260421|09:55:32|S|100.000000|21.620000||
B|QBTS|20260421|09:55:32|S|131.000000|21.629100||
B|QQQ|20260421|09:55:32|S|80.000000|648.110000||
B|AXTI|20260421|09:55:33|S|50.000000|75.985300||
B|CAR|20260421|09:55:33|S|5.000000|676.000000||
B|CIEN|20260421|09:55:33|S|10.000000|512.140000||
B|INTC|20260421|09:55:33|S|100.000000|66.920000||
B|LMND|20260421|09:55:33|S|44.000000|69.770000||
B|LMND|20260421|09:55:33|S|100.000000|69.770000||
B|MU|20260421|09:55:33|S|44.000000|452.610000||
B|MVLL|20260421|09:55:33|S|100.000000|59.750000||
B|NTRS|20260421|09:55:33|S|10.000000|165.420000||
B|OPEN|20260421|09:55:33|S|300.000000|5.669300||
B|PATH|20260421|09:55:33|S|50.000000|11.095000||
B|QQQ|20260421|09:55:33|S|80.000000|648.155000||
B|RKLB|20260421|09:55:33|S|10.000000|91.190000||
B|SNXX|20260421|09:55:33|S|11.000000|72.880000||
B|T|20260421|09:55:33|S|1200.000000|26.145000||
B|TSLA|20260421|09:55:33|S|100.000000|391.110000||
B|VXX|20260421|09:55:33|S|100.000000|29.305000||
B|AEVA|20260421|09:55:34|S|30.000000|17.280000||
B|ALAB|20260421|09:55:34|S|15.000000|187.341900||
B|ALAB|20260421|09:55:34|S|199.000000|187.390000||
B|CRWV|20260421|09:55:34|S|75.000000|117.980000||
B|HIMS|20260421|09:55:34|S|100.000000|30.210000||
B|HIMS|20260421|09:55:34|S|500.000000|30.217000||
B|MSFT|20260421|09:55:34|S|27.000000|422.920000||
B|MSFT|20260421|09:55:34|S|117.000000|422.910000||
B|MSFT|20260421|09:55:34|S|1296.000000|422.920000||
B|MU|20260421|09:55:34|S|77.000000|452.590000||
B|NVTS|20260421|09:55:34|S|1900.000000|16.060000||
B|NVTS|20260421|09:55:34|S|5000.000000|16.060000||
B|ONDS|20260421|09:55:34|S|293.000000|11.065000||
B|OPEN|20260421|09:55:34|S|400.000000|5.665000||
B|ORCL|20260421|09:55:34|S|2.000000|179.560000||
B|OUST|20260421|09:55:34|S|50.000000|29.610000||
B|POET|20260421|09:55:34|S|100.000000|10.480000||
B|TWG|20260421|09:55:34|S|5.000000|3.658300||
B|YGLD|20260421|09:55:34|S|1.000000|41.760000||
B|ABBV|20260421|09:55:35|S|50.000000|202.970000||
B|ALAB|20260421|09:55:35|S|6.000000|187.371000||
B|HIMS|20260421|09:55:35|S|100.000000|30.240000||
B|LWAY|20260421|09:55:35|S|12.000000|26.760000||
B|MOD|20260421|09:55:35|S|100.000000|255.990000||
B|MOD|20260421|09:55:35|S|150.000000|255.751000||
B|ORCL|20260421|09:55:35|S|34.000000|179.530000||
B|RCAT|20260421|09:55:35|S|20.000000|13.080000||
B|SNDK|20260421|09:55:35|S|25.000000|919.630000||
B|UNH|20260421|09:55:35|S|10.000000|353.900000||
B|AMPH|20260421|09:55:36|S|20.000000|22.100000||
B|ARM|20260421|09:55:36|S|40.000000|177.250000||
B|BIYA|20260421|09:55:36|E|100.000000|1.200000||
B|HPE|20260421|09:55:36|S|600.000000|29.160000||
B|LNSR|20260421|09:55:36|S|50.000000|5.690000||
B|MU|20260421|09:55:36|S|20.000000|452.590000||
B|OKLO|20260421|09:55:36|S|52.000000|68.250000||
B|OKLO|20260421|09:55:36|S|298.000000|68.210000||
B|PLTR|20260421|09:55:36|S|299.000000|147.685000||
B|RKLB|20260421|09:55:36|S|3.000000|91.220000||
B|SMR|20260421|09:55:36|S|100.000000|12.615000||
B|TSLA|20260421|09:55:36|S|30.000000|391.080000||
B|UUUU|20260421|09:55:36|S|100.000000|21.370000||
B|AOSL|20260421|09:55:37|S|100.000000|40.300000||
B|AOSL|20260421|09:55:37|S|193.000000|40.300000||
B|CRWV|20260421|09:55:37|S|100.000000|117.980000||
B|FROG|20260421|09:55:37|S|10.000000|47.010000||
B|HUT|20260421|09:55:37|S|10.000000|80.270000||
B|INTC|20260421|09:55:37|S|192.000000|66.925000||
B|IONZ|20260421|09:55:37|S|1.000000|6.135000||
B|IREN|20260421|09:55:37|S|50.000000|47.998800||
B|KLAR|20260421|09:55:37|S|60.000000|14.905000||
B|KORU|20260421|09:55:37|S|13.000000|516.430000||
B|MU|20260421|09:55:37|S|10.000000|452.590000||
B|TSLA|20260421|09:55:37|S|200.000000|391.080000||
B|VOO|20260421|09:55:37|S|6.000000|653.308800||
B|XRTX|20260421|09:55:37|S|1.000000|3.390000||
B|ZTS|20260421|09:55:37|S|2.000000|123.060000||
B|ARM|20260421|09:55:38|S|50.000000|177.250000||
B|AXTI|20260421|09:55:38|S|200.000000|75.840000||
B|COHX|20260421|09:55:38|S|100.000000|54.530000||
B|CRM|20260421|09:55:38|S|20.000000|190.830000||
B|FTAI|20260421|09:55:38|S|1.000000|251.479000||
B|HIMS|20260421|09:55:38|S|39.000000|30.250000||
B|HIMS|20260421|09:55:38|S|219.000000|30.240000||
B|MRVL|20260421|09:55:38|S|20.000000|152.777600||
B|OPEN|20260421|09:55:38|S|500.000000|5.665000||
B|POET|20260421|09:55:38|S|50.000000|10.470000||
B|QUBT|20260421|09:55:38|S|11.000000|9.995000||
B|SOUN|20260421|09:55:38|S|200.000000|8.585000||
B|SOUN|20260421|09:55:38|S|1800.000000|8.587500||
B|SPY|20260421|09:55:38|S|50.000000|710.630000||
B|AMD|20260421|09:55:39|S|14.000000|278.540000||
B|AMZN|20260421|09:55:39|S|10.000000|252.248300||
B|BSX|20260421|09:55:39|S|100.000000|61.032200||
B|BYND|20260421|09:55:39|S|430.000000|1.319900||
B|GLW|20260421|09:55:39|S|100.000000|169.700000||
B|GTLB|20260421|09:55:39|S|200.000000|22.705000||
B|RKLB|20260421|09:55:39|S|100.000000|91.310000||
B|SNOW|20260421|09:55:39|S|5.000000|154.750000||
B|SPY|20260421|09:55:39|S|10.000000|710.635000||
B|TER|20260421|09:55:39|S|2.000000|383.550000||
B|USAR|20260421|09:55:39|S|100.000000|23.645000||
B|VST|20260421|09:55:39|S|100.000000|158.180000||
B|AMD|20260421|09:55:40|S|5.000000|278.590000||
B|AMD|20260421|09:55:40|S|18.000000|278.530000||
B|AMD|20260421|09:55:40|S|36.000000|278.530000||
B|AMD|20260421|09:55:40|S|69.000000|278.640000||
B|AMD|20260421|09:55:40|S|216.000000|278.530000||
B|EXR|20260421|09:55:40|S|40.000000|147.120000||
B|FLOC|20260421|09:55:40|S|60.000000|23.830000||
B|INTC|20260421|09:55:40|S|4.000000|66.910000||
B|IREN|20260421|09:55:40|S|12.000000|48.000000||
B|JNUG|20260421|09:55:40|S|8.000000|230.840000||
B|LASR|20260421|09:55:40|S|70.000000|74.830000||
B|LLY|20260421|09:55:40|S|2.000000|893.600000||
B|MP|20260421|09:55:40|S|50.000000|67.780000||
B|MRVL|20260421|09:55:40|S|5.000000|152.774100||
B|NFLX|20260421|09:55:40|S|4.000000|93.817400||
B|RICK|20260421|09:55:40|S|1.000000|26.640000||
B|TRAK|20260421|09:55:40|S|100.000000|8.530000||
B|TRAK|20260421|09:55:40|S|200.000000|8.530000||
B|USAR|20260421|09:55:40|S|40.000000|23.650000||
B|AMD|20260421|09:55:41|S|3.000000|278.630000||
B|AMD|20260421|09:55:41|S|50.000000|278.480000||
B|AMD|20260421|09:55:41|S|100.000000|278.510000||
B|AMD|20260421|09:55:41|S|200.000000|278.667100||
B|CRM|20260421|09:55:41|S|5.000000|190.620000||
B|CRWD|20260421|09:55:41|S|40.000000|452.995000||
B|DDOG|20260421|09:55:41|S|74.000000|134.925000||
B|DXLG|20260421|09:55:41|S|11.000000|0.609700||
B|HESM|20260421|09:55:41|S|26.000000|36.950000||
B|META|20260421|09:55:41|S|1.000000|673.050000||
B|MRVL|20260421|09:55:41|S|12.000000|152.840000||
B|NBIS|20260421|09:55:41|S|559.000000|159.180000||
B|NVDA|20260421|09:55:41|S|0.135100|201.650000||
B|NVDA|20260421|09:55:41|S|10.000000|201.670000||
B|ORCL|20260421|09:55:41|S|260.000000|179.470000||
B|PCMM|20260421|09:55:41|S|25.000000|49.670000||
B|QQQ|20260421|09:55:41|S|80.000000|648.220000||
B|QQQ|20260421|09:55:41|S|80.000000|648.230000||
B|QQQ|20260421|09:55:41|S|160.000000|648.200000||
B|SPCE|20260421|09:55:41|S|2000.000000|3.040700||
B|SPY|20260421|09:55:41|S|40.000000|710.710000||
B|USAR|20260421|09:55:41|S|40.000000|23.660000||
B|VGT|20260421|09:55:41|S|5.000000|101.898300||
B|WYFI|20260421|09:55:41|S|300.000000|16.770000||
B|AOSL|20260421|09:55:42|S|100.000000|40.470000||
B|CAR|20260421|09:55:42|S|13.000000|670.580000||
B|CAR|20260421|09:55:42|S|17.000000|670.580000||
B|GLW|20260421|09:55:42|S|75.000000|169.710000||
B|NOW|20260421|09:55:42|S|50.000000|103.305900||
B|NVDA|20260421|09:55:42|S|100.000000|201.670000||
B|NVDA|20260421|09:55:42|S|200.000000|201.661600||
B|OPEN|20260421|09:55:42|S|100.000000|5.670000||
B|OSCR|20260421|09:55:42|S|100.000000|16.890000||
B|SLDP|20260421|09:55:42|S|1300.000000|3.935000||
B|VLO|20260421|09:55:42|S|15.000000|226.950000||
B|VST|20260421|09:55:42|S|50.000000|158.090000||
B|CAR|20260421|09:55:43|S|2.000000|669.800000||
B|CAR|20260421|09:55:43|S|3.000000|669.830000||
B|CAR|20260421|09:55:43|S|4.000000|669.800000||
B|CAR|20260421|09:55:43|S|7.000000|669.080000||
B|CGBL|20260421|09:55:43|S|497.000000|36.715000||
B|CRWV|20260421|09:55:43|S|100.000000|118.060000||
B|CRWV|20260421|09:55:43|S|100.000000|118.070000||
B|IBKR|20260421|09:55:43|S|94.000000|82.010000||
B|MRVL|20260421|09:55:43|S|48.000000|152.850000||
B|MRVL|20260421|09:55:43|S|100.000000|152.846300||
B|RZLV|20260421|09:55:43|S|3.000000|2.799900||
B|TWST|20260421|09:55:43|S|20.000000|64.560000||
B|VOO|20260421|09:55:43|S|15.000000|653.408800||
B|VOO|20260421|09:55:43|S|40.000000|653.408600||
B|AMD|20260421|09:55:44|S|71.000000|278.520000||
B|CAR|20260421|09:55:44|S|2.000000|668.435000||
B|CAR|20260421|09:55:44|S|4.000000|665.965000||
B|CAR|20260421|09:55:44|S|50.000000|668.775000||
B|GRPN|20260421|09:55:44|S|40.000000|17.687800||
B|LASR|20260421|09:55:44|S|25.000000|74.830000||
B|PAAS|20260421|09:55:44|S|2.000000|57.969100||
B|RDW|20260421|09:55:44|S|100.000000|10.705000||
B|SNDK|20260421|09:55:44|S|13.000000|919.790000||
B|SNDK|20260421|09:55:44|S|117.000000|919.680000||
B|SNDK|20260421|09:55:44|S|483.000000|919.790000||
B|SOXS|20260421|09:55:44|S|323.000000|18.125000||
B|UNH|20260421|09:55:44|S|15.000000|354.080000||
B|VEEV|20260421|09:55:44|S|50.000000|171.140000||
B|VNLA|20260421|09:55:44|S|30.000000|49.070000||
B|AMD|20260421|09:55:45|S|65.000000|278.560000||
B|ARM|20260421|09:55:45|S|2.000000|177.410000||
B|AXTI|20260421|09:55:45|S|78.000000|75.650000||
B|BABA|20260421|09:55:45|S|200.000000|137.810000||
B|CAR|20260421|09:55:45|S|52.000000|668.210000||
B|CHPY|20260421|09:55:45|S|200.000000|65.200000||
B|DDOG|20260421|09:55:45|S|1.000000|134.930000||
B|FUFU|20260421|09:55:45|S|300.000000|2.310000||
B|MRVL|20260421|09:55:45|S|100.000000|152.815000||
B|MU|20260421|09:55:45|S|100.000000|452.870000||
B|ORCL|20260421|09:55:45|S|50.000000|179.577600||
B|PLTR|20260421|09:55:45|S|100.000000|147.905000||
B|QUBT|20260421|09:55:45|S|50.000000|9.995000||
B|RICK|20260421|09:55:45|S|2.000000|26.640000||
B|SOXS|20260421|09:55:45|S|1.000000|18.110000||
B|AMD|20260421|09:55:46|S|100.000000|278.760000||
B|BABA|20260421|09:55:46|S|200.000000|137.810000||
B|CAR|20260421|09:55:46|S|44.000000|667.270000||
B|CRDO|20260421|09:55:46|S|3000.000000|179.095000||
B|ESPR|20260421|09:55:46|S|900.000000|1.995000||
B|FN|20260421|09:55:46|S|20.000000|725.700000||
B|INTC|20260421|09:55:46|S|200.000000|66.965000||
B|LNZA|20260421|09:55:46|S|10.000000|23.180000||
B|LZM|20260421|09:55:46|S|100.000000|5.770000||
B|META|20260421|09:55:46|S|100.000000|673.200000||
B|MNDY|20260421|09:55:46|S|70.000000|72.880000||
B|NVDA|20260421|09:55:46|S|125.000000|201.770000||
B|NVDA|20260421|09:55:46|S|275.000000|201.765000||
B|OPEN|20260421|09:55:46|S|20.000000|5.670000||
B|PLTU|20260421|09:55:46|S|100.000000|44.462200||
B|QQQ|20260421|09:55:46|S|280.000000|648.390000||
B|SOXS|20260421|09:55:46|S|1.000000|18.090000||
B|TSLA|20260421|09:55:46|S|72.000000|391.300000||
B|AAPL|20260421|09:55:47|S|100.000000|271.730000||
B|ALMU|20260421|09:55:47|S|60.000000|18.497100||
B|ANET|20260421|09:55:47|S|5.000000|170.484400||
B|AXTI|20260421|09:55:47|S|46.000000|75.570000||
B|BIRD|20260421|09:55:47|S|41.000000|10.700000||
B|CMCSA|20260421|09:55:47|S|1.000000|29.715000||
B|FSLY|20260421|09:55:47|S|100.000000|26.340000||
B|HIMS|20260421|09:55:47|S|300.000000|30.378800||
B|MARA|20260421|09:55:47|S|90.000000|11.525000||
B|MP|20260421|09:55:47|S|10.000000|67.750000||
B|MSFT|20260421|09:55:47|S|2.000000|422.860000||
B|MSFT|20260421|09:55:47|S|30.000000|422.860000||
B|POET|20260421|09:55:47|S|20.000000|10.480000||
B|SNDK|20260421|09:55:47|S|100.000000|921.010000||
B|SPY|20260421|09:55:47|S|1.000000|710.785200||
B|TSLA|20260421|09:55:47|S|25.000000|391.350000||
B|XRTX|20260421|09:55:47|S|1.000000|3.410000||
B|YSS|20260421|09:55:47|S|129.000000|42.710000||
B|CAR|20260421|09:55:48|S|1.000000|670.890000||
B|GEMI|20260421|09:55:48|S|50.000000|4.700000||
B|GEV|20260421|09:55:48|S|7.000000|1008.811000||
B|LLY|20260421|09:55:48|S|9.000000|892.720000||
B|NBIS|20260421|09:55:48|S|100.000000|159.540000||
B|NVDA|20260421|09:55:48|S|50.000000|201.770000||
B|PLTR|20260421|09:55:48|S|200.000000|147.888500||
B|RCAT|20260421|09:55:48|S|300.000000|13.070000||
B|SNDK|20260421|09:55:48|S|3.000000|921.140000||
B|SOXL|20260421|09:55:48|S|100.000000|98.700900||
B|TER|20260421|09:55:48|S|100.000000|383.770000||
B|TQQQ|20260421|09:55:48|S|50.000000|58.495000||
B|TQQQ|20260421|09:55:48|S|100.000000|58.495000||
B|TQQQ|20260421|09:55:48|S|807.000000|58.500000||
B|ZM|20260421|09:55:48|S|1.000000|93.650000||
B|ZM|20260421|09:55:48|S|2.000000|93.710000||
B|ZM|20260421|09:55:48|S|4.000000|93.650000||
B|ZM|20260421|09:55:48|S|13.000000|93.640000||
B|ZM|20260421|09:55:48|S|21.000000|93.650000||
B|ZM|20260421|09:55:48|S|24.000000|93.625000||
B|ZM|20260421|09:55:48|S|50.000000|93.570000||
B|ZM|20260421|09:55:48|S|50.000000|93.600000||
B|ZM|20260421|09:55:48|S|54.000000|93.670000||
B|ZM|20260421|09:55:48|S|63.000000|93.680000||
B|ZM|20260421|09:55:48|S|100.000000|93.590000||
B|ZM|20260421|09:55:48|S|100.000000|93.650000||
B|ZM|20260421|09:55:48|S|100.000000|93.670000||
B|ZM|20260421|09:55:48|S|100.000000|93.700000||
B|ZM|20260421|09:55:48|S|131.000000|93.570000||
B|BLSH|20260421|09:55:49|S|70.000000|43.242200||
B|CAR|20260421|09:55:49|S|3.000000|671.540000||
B|COIN|20260421|09:55:49|S|2.000000|208.696300||
B|COIN|20260421|09:55:49|S|3.000000|208.700000||
B|CVNA|20260421|09:55:49|S|5.000000|407.480000||
B|GLW|20260421|09:55:49|S|171.000000|169.750000||
B|GLW|20260421|09:55:49|S|176.000000|169.740000||
B|NOK|20260421|09:55:49|S|284.000000|10.575000||
B|OUST|20260421|09:55:49|S|10.000000|29.550000||
B|PM|20260421|09:55:49|S|1.000000|156.880000||
B|SMH|20260421|09:55:49|S|20.000000|466.942000||
B|SMH|20260421|09:55:49|S|80.000000|466.960000||
B|TDIC|20260421|09:55:49|E|85.000000|1.200000||
B|UBER|20260421|09:55:49|S|5.000000|77.970000||
B|VOYG|20260421|09:55:49|S|100.000000|33.860000||
B|AEVA|20260421|09:55:50|S|100.000000|17.255000||
B|AMD|20260421|09:55:50|S|100.000000|278.740000||
B|AMD|20260421|09:55:50|S|594.000000|278.760000||
B|ASTX|20260421|09:55:50|S|40.000000|35.590000||
B|AXTI|20260421|09:55:50|S|3.000000|75.500000||
B|CAR|20260421|09:55:50|S|3.000000|671.540000||
B|CRWD|20260421|09:55:50|S|64.000000|453.281000||
B|EGO|20260421|09:55:50|S|43.000000|33.030000||
B|FSLY|20260421|09:55:50|S|660.000000|26.400000||
B|HIMS|20260421|09:55:50|S|100.000000|30.360000||
B|META|20260421|09:55:50|S|20.000000|673.390000||
B|NVBU|20260421|09:55:50|S|20.000000|29.770000||
B|OBE|20260421|09:55:50|S|139.000000|11.040000||
B|PLTR|20260421|09:55:50|S|5.000000|147.928700||
B|PLTR|20260421|09:55:50|S|5.000000|147.930000||
B|UUUU|20260421|09:55:50|S|110.000000|21.390000||
B|VFS|20260421|09:55:50|S|400.000000|4.620000||
B|AMD|20260421|09:55:51|S|100.000000|278.710000||
B|AMD|20260421|09:55:51|S|111.000000|278.770000||
B|CAR|20260421|09:55:51|S|5.000000|675.305000||
B|LMND|20260421|09:55:51|S|10.000000|69.800000||
B|NVBU|20260421|09:55:51|S|20.000000|29.770000||
B|NVBU|20260421|09:55:51|S|20.000000|29.770000||
B|NVDA|20260421|09:55:51|S|1.000000|201.755000||
B|NVDA|20260421|09:55:51|S|102.000000|201.755000||
B|NVTS|20260421|09:55:51|S|100.000000|16.085000||
B|PLTR|20260421|09:55:51|S|100.000000|147.980000||
B|SPOT|20260421|09:55:51|S|5.000000|537.620000||
B|STRL|20260421|09:55:51|S|7.000000|481.520000||
B|TSLA|20260421|09:55:51|S|1.000000|391.560000||
B|VFS|20260421|09:55:51|S|100.000000|4.660000||
B|AAPL|20260421|09:55:52|S|5.000000|271.800000||
B|AAPL|20260421|09:55:52|S|100.000000|271.810000||
B|ARM|20260421|09:55:52|S|16.000000|177.410000||
B|CAR|20260421|09:55:52|S|1.000000|675.170000||
B|CRCG|20260421|09:55:52|S|1.000000|3.079700||
B|CRM|20260421|09:55:52|S|36.000000|190.830000||
B|CTNT|20260421|09:55:52|E|700.000000|0.052000||
B|EDBL|20260421|09:55:52|S|129.000000|1.210000||
B|GRPN|20260421|09:55:52|S|25.000000|17.691800||
B|IPDN|20260421|09:55:52|S|100.000000|0.990000||
B|LRCX|20260421|09:55:52|S|10.000000|263.260000||
B|MSFT|20260421|09:55:52|S|3.000000|423.096700||
B|PLTR|20260421|09:55:52|S|20.000000|147.970000||
B|PLTR|20260421|09:55:52|S|80.000000|147.970000||
B|RDW|20260421|09:55:52|S|20.000000|10.720000||
B|RKLZ|20260421|09:55:52|S|600.000000|10.640000||
B|SMCX|20260421|09:55:52|S|200.000000|13.946900||
B|SNDK|20260421|09:55:52|S|2.000000|920.990000||
B|SOXL|20260421|09:55:52|S|325.000000|98.710000||
B|TSLA|20260421|09:55:52|S|100.000000|391.590000||
B|VOO|20260421|09:55:52|S|1.000000|653.429600||
B|AEVA|20260421|09:55:53|S|100.000000|17.250000||
B|AMD|20260421|09:55:53|S|10.000000|278.940000||
B|ASTS|20260421|09:55:53|S|100.000000|84.060000||
B|BYND|20260421|09:55:53|S|8.000000|1.315000||
B|COIN|20260421|09:55:53|S|100.000000|208.586000||
B|COIN|20260421|09:55:53|S|283.000000|208.580000||
B|HUT|20260421|09:55:53|S|91.000000|80.270000||
B|INTC|20260421|09:55:53|S|500.000000|66.969900||
B|NET|20260421|09:55:53|S|47.000000|209.120000||
B|NVBU|20260421|09:55:53|S|20.000000|29.770000||
B|NVDA|20260421|09:55:53|S|250.000000|201.727800||
B|OPEN|20260421|09:55:53|S|95.000000|5.665000||
B|PL|20260421|09:55:53|S|256.000000|39.051200||
B|RDW|20260421|09:55:53|S|180.000000|10.715000||
B|RGTI|20260421|09:55:53|S|100.000000|19.465000||
B|RKLB|20260421|09:55:53|S|110.000000|91.230000||
B|SMR|20260421|09:55:53|S|1.000000|12.619900||
B|SOXS|20260421|09:55:53|S|1.000000|18.080000||
B|STRL|20260421|09:55:53|S|10.000000|481.520000||
B|TSAT|20260421|09:55:53|S|9.000000|54.270000||
B|TSLA|20260421|09:55:53|S|70.000000|391.610000||
B|AXTI|20260421|09:55:54|S|50.000000|75.540000||
B|BYND|20260421|09:55:54|S|832.000000|1.315000||
B|CRML|20260421|09:55:54|S|50.000000|11.410000||
B|CRML|20260421|09:55:54|S|53.000000|11.410000||
B|GRPN|20260421|09:55:54|S|25.000000|17.691800||
B|GRPN|20260421|09:55:54|S|25.000000|17.691800||
B|INTC|20260421|09:55:54|S|100.000000|66.970000||
B|IONQ|20260421|09:55:54|S|50.000000|48.040000||
B|MELI|20260421|09:55:54|S|1.000000|1894.420000||
B|NVBU|20260421|09:55:54|S|20.000000|29.770000||
B|NVT|20260421|09:55:54|S|50.000000|138.680000||
B|OKLO|20260421|09:55:54|S|100.000000|68.240000||
B|ORCL|20260421|09:55:54|S|50.000000|179.740000||
B|PL|20260421|09:55:54|S|30.000000|39.058600||
B|SMR|20260421|09:55:54|S|1.000000|12.610000||
B|SMR|20260421|09:55:54|S|50.000000|12.610000||
B|WRBY|20260421|09:55:54|S|25.000000|26.115000||
B|AAPL|20260421|09:55:55|S|100.000000|271.730000||
B|AMD|20260421|09:55:55|S|2.000000|278.950000||
B|CAR|20260421|09:55:55|S|2.000000|674.060000||
B|CAR|20260421|09:55:55|S|3.000000|674.490000||
B|FN|20260421|09:55:55|S|2.000000|725.960000||
B|FORM|20260421|09:55:55|S|10.000000|150.530000||
B|GLD|20260421|09:55:55|S|20.000000|439.601400||
B|HOOD|20260421|09:55:55|S|26.000000|89.750000||
B|HOOD|20260421|09:55:55|S|174.000000|89.750000||
B|IBIT|20260421|09:55:55|S|3.000000|43.045000||
B|MRVL|20260421|09:55:55|S|4.000000|153.090000||
B|OPEN|20260421|09:55:55|S|100.000000|5.665000||
B|RKLB|20260421|09:55:55|S|100.000000|91.230000||
B|SGRP|20260421|09:55:55|S|2.000000|0.566400||
B|SHW|20260421|09:55:55|S|38.000000|343.419000||
B|SNDK|20260421|09:55:55|S|10.000000|920.125000||
B|SNOW|20260421|09:55:55|S|10.000000|154.900000||
B|SPIR|20260421|09:55:55|S|10.000000|19.150000||
B|TMUS|20260421|09:55:55|S|12.000000|195.680000||
B|VEA|20260421|09:55:55|S|4.000000|69.005000||
B|XYZ|20260421|09:55:55|S|1.000000|74.906300||
B|AEHR|20260421|09:55:56|S|100.000000|96.890000||
B|ALMU|20260421|09:55:56|S|100.000000|18.498300||
B|AMD|20260421|09:55:56|S|18.000000|278.960000||
B|FSLY|20260421|09:55:56|S|70.000000|26.410000||
B|GLW|20260421|09:55:56|S|18.000000|169.870000||
B|GRPN|20260421|09:55:56|S|35.000000|17.707800||
B|HIMS|20260421|09:55:56|S|50.000000|30.350000||
B|HON|20260421|09:55:56|S|27.000000|227.900000||
B|IONQ|20260421|09:55:56|S|1.000000|48.070000||
B|LAES|20260421|09:55:56|S|11.000000|3.030000||
B|LITX|20260421|09:55:56|S|44.000000|46.150000||
B|ORCL|20260421|09:55:56|S|50.000000|179.790000||
B|ORCL|20260421|09:55:56|S|50.000000|179.790000||
B|QQQ|20260421|09:55:56|S|1.000000|648.430000||
B|ZS|20260421|09:55:56|S|1.000000|142.130000||
B|BABA|20260421|09:55:57|S|200.000000|137.805500||
B|CELH|20260421|09:55:57|S|51.000000|33.650000||
B|DUOL|20260421|09:55:57|S|50.000000|104.105000||
B|FSLY|20260421|09:55:57|S|100.000000|26.410000||
B|LEGN|20260421|09:55:57|S|20.000000|25.580000||
B|MA|20260421|09:55:57|S|1.000000|520.980000||
B|MNSO|20260421|09:55:57|S|7.000000|15.569300||
B|NBIS|20260421|09:55:57|S|10.000000|159.350000||
B|NEOV|20260421|09:55:57|S|200.000000|3.080000||
B|NNE|20260421|09:55:57|S|500.000000|25.850000||
B|NVDA|20260421|09:55:57|S|10.000000|201.745000||
B|NVDA|20260421|09:55:57|S|99.000000|201.740000||
B|ONDS|20260421|09:55:57|S|99.000000|11.045000||
B|ORCL|20260421|09:55:57|S|35.000000|179.790000||
B|POET|20260421|09:55:57|S|186.000000|10.442500||
B|RKLB|20260421|09:55:57|S|200.000000|91.240000||
B|RKLB|20260421|09:55:57|S|200.000000|91.240000||
B|SOXL|20260421|09:55:57|S|100.000000|98.740000||
B|SOXL|20260421|09:55:57|S|400.000000|98.745000||
B|SPB|20260421|09:55:57|S|100.000000|84.625000||
B|TSLA|20260421|09:55:57|S|7.000000|391.527500||
B|ASST|20260421|09:55:58|S|20.000000|15.770000||
B|BULL|20260421|09:55:58|S|69.000000|7.475000||
B|BULL|20260421|09:55:58|S|400.000000|7.475000||
B|BYND|20260421|09:55:58|S|375.000000|1.320000||
B|BYND|20260421|09:55:58|S|800.000000|1.315000||
B|CHPY|20260421|09:55:58|S|200.000000|65.250000||
B|DIA|20260421|09:55:58|S|10.000000|498.031200||
B|FSLY|20260421|09:55:58|S|100.000000|26.410000||
B|HOOD|20260421|09:55:58|S|200.000000|89.720000||
B|IONQ|20260421|09:55:58|S|10.000000|48.050000||
B|LNG|20260421|09:55:58|S|5.000000|254.400000||
B|META|20260421|09:55:58|S|20.000000|673.190000||
B|MP|20260421|09:55:58|S|100.000000|67.730000||
B|NBIS|20260421|09:55:58|S|712.000000|159.530000||
B|NVDA|20260421|09:55:58|S|10.000000|201.730000||
B|NVDA|20260421|09:55:58|S|40.000000|201.730000||
B|NVDA|20260421|09:55:58|S|100.000000|201.730000||
B|PL|20260421|09:55:58|S|50.000000|39.060000||
B|SNDK|20260421|09:55:58|S|8.000000|920.460000||
B|SPXL|20260421|09:55:58|S|30.000000|239.280000||
B|TDIC|20260421|09:55:58|E|677.000000|1.149900||
B|V|20260421|09:55:58|S|35.000000|316.160000||
B|VELO|20260421|09:55:58|S|50.000000|13.640000||
B|ALAB|20260421|09:55:59|S|100.000000|188.160000||
B|ALMU|20260421|09:55:59|S|2.000000|18.487000||
B|AXTI|20260421|09:55:59|S|300.000000|75.560000||
B|FAF|20260421|09:55:59|S|200.000000|67.100000||
B|GLW|20260421|09:55:59|S|1.000000|169.830000||
B|HBAN|20260421|09:55:59|S|100.000000|17.270700||
B|HIMZ|20260421|09:55:59|S|5.000000|46.140000||
B|IONQ|20260421|09:55:59|S|30.000000|48.050000||
B|META|20260421|09:55:59|S|5.000000|673.415000||
B|NVDA|20260421|09:55:59|S|30.000000|201.671200||
B|NVDA|20260421|09:55:59|S|200.000000|201.685000||
B|PBR|20260421|09:55:59|S|34.000000|20.985000||
B|SMH|20260421|09:55:59|S|4.000000|466.930000||
B|SNXX|20260421|09:55:59|S|600.000000|72.990000||
B|SOXL|20260421|09:55:59|S|200.000000|98.710000||
B|TSLL|20260421|09:55:59|S|500.000000|13.209300||
B|ZM|20260421|09:55:59|S|13.000000|93.900000||
B|ZM|20260421|09:55:59|S|13.000000|93.900000||
B|ZM|20260421|09:55:59|S|100.000000|93.830000||
B|ASTS|20260421|09:56:00|S|140.000000|84.130000||
B|BE|20260421|09:56:00|S|100.000000|227.120000||
B|CAR|20260421|09:56:00|S|5.000000|674.000000||
B|CING|20260421|09:56:00|S|100.000000|6.160000||
B|FUFU|20260421|09:56:00|S|31.000000|2.310000||
B|HIMZ|20260421|09:56:00|S|100.000000|46.130000||
B|JOBY|20260421|09:56:00|S|10.000000|9.335000||
B|MSTR|20260421|09:56:00|S|10.000000|170.400000||
B|NVDA|20260421|09:56:00|S|35.000000|201.690000||
B|RKLB|20260421|09:56:00|S|5.000000|91.245000||
B|SNDK|20260421|09:56:00|S|20.000000|920.120000||
B|SNDK|20260421|09:56:00|S|100.000000|920.125000||
B|SOLS|20260421|09:56:00|S|15.000000|82.330000||
B|UNH|20260421|09:56:00|S|1.000000|353.930000||
B|AMD|20260421|09:56:01|S|100.000000|279.050000||
B|ASST|20260421|09:56:01|S|20.000000|15.770000||
B|AXTI|20260421|09:56:01|E|10.000000|75.505000||
B|FLY|20260421|09:56:01|S|1.000000|43.610000||
B|GIS|20260421|09:56:01|S|1.000000|35.355000||
B|GRPN|20260421|09:56:01|S|3.000000|17.700000||
B|GRRR|20260421|09:56:01|S|4.000000|14.640000||
B|MRVL|20260421|09:56:01|S|100.000000|153.130000||
B|ORCL|20260421|09:56:01|S|2500.000000|179.750000||
B|PATH|20260421|09:56:01|S|50.000000|11.109300||
B|PFE|20260421|09:56:01|S|1.000000|27.299300||
B|PG|20260421|09:56:01|S|7.000000|143.668900||
B|PG|20260421|09:56:01|S|8.000000|143.670000||
B|SPGI|20260421|09:56:01|S|5.000000|451.130000||
B|SPY|20260421|09:56:01|S|150.000000|710.760000||
B|ULTY|20260421|09:56:01|S|300.000000|32.365000||
B|AAPL|20260421|09:56:02|S|100.000000|271.775000||
B|AMD|20260421|09:56:02|S|50.000000|279.160000||
B|AVGO|20260421|09:56:02|S|200.000000|396.970000||
B|BILI|20260421|09:56:02|S|49.000000|23.877300||
B|CNCK|20260421|09:56:02|S|100.000000|2.065000||
B|CONL|20260421|09:56:02|S|100.000000|9.769300||
B|EWG|20260421|09:56:02|S|1.000000|42.929300||
B|GOOGL|20260421|09:56:02|S|300.000000|338.355000||
B|INTU|20260421|09:56:02|S|61.000000|414.991000||
B|LAES|20260421|09:56:02|S|100.000000|3.030000||
B|MCK|20260421|09:56:02|S|1.000000|843.800000||
B|MRVL|20260421|09:56:02|S|2.000000|153.200000||
B|MRVL|20260421|09:56:02|S|100.000000|153.145000||
B|NET|20260421|09:56:02|S|14.000000|209.490000||
B|NVBU|20260421|09:56:02|S|1.000000|29.770000||
B|ORCL|20260421|09:56:02|S|2.000000|179.770000||
B|ORCL|20260421|09:56:02|S|78.000000|179.770000||
B|ORCL|20260421|09:56:02|S|100.000000|179.772900||
B|PSNY|20260421|09:56:02|S|10.000000|18.485000||
B|SPY|20260421|09:56:02|S|20.000000|710.760000||
B|AAOI|20260421|09:56:03|S|10.000000|170.570000||
B|AAPL|20260421|09:56:03|S|12.000000|271.778500||
B|AMD|20260421|09:56:03|S|186.000000|279.190000||
B|ASTS|20260421|09:56:03|S|18.000000|84.130000||
B|ATAI|20260421|09:56:03|S|20.000000|4.729000||
B|AVAV|20260421|09:56:03|S|1.000000|211.840000||
B|BYND|20260421|09:56:03|S|10.000000|1.325000||
B|CAR|20260421|09:56:03|S|10.000000|672.995000||
B|DIA|20260421|09:56:03|S|64.000000|498.021200||
B|GOOG|20260421|09:56:03|S|50.000000|336.420000||
B|GOOGL|20260421|09:56:03|S|10.000000|338.480000||
B|GOOGL|20260421|09:56:03|S|100.000000|338.483700||
B|INTC|20260421|09:56:03|S|199.000000|66.955000||
B|INTC|20260421|09:56:03|S|201.000000|66.955000||
B|LEA|20260421|09:56:03|S|9.000000|131.700000||
B|LMND|20260421|09:56:03|S|5.000000|69.800000||
B|MSFT|20260421|09:56:03|S|31.000000|423.270000||
B|NNE|20260421|09:56:03|S|23.000000|25.850000||
B|NVDA|20260421|09:56:03|S|27.000000|201.765000||
B|ORCL|20260421|09:56:03|S|2.000000|179.800000||
B|ORCL|20260421|09:56:03|S|50.000000|179.800000||
B|QQQ|20260421|09:56:03|S|100.000000|648.520900||
B|SNDK|20260421|09:56:03|S|50.000000|919.690000||
B|SOXL|20260421|09:56:03|S|101.000000|98.751200||
B|TSLA|20260421|09:56:03|S|30.000000|391.540000||
B|TT|20260421|09:56:03|S|2.000000|483.060000||
B|YSS|20260421|09:56:03|S|100.000000|42.740000||
B|YSS|20260421|09:56:03|S|199.000000|42.840000||
B|AAPL|20260421|09:56:04|S|3.000000|271.768800||
B|ATI|20260421|09:56:04|S|182.000000|164.950000||
B|AXTI|20260421|09:56:04|S|50.000000|75.510000||
B|CAT|20260421|09:56:04|S|15.000000|816.210000||
B|CCL|20260421|09:56:04|S|50.000000|28.555000||
B|FGI|20260421|09:56:04|S|200.000000|11.680000||
B|GSK|20260421|09:56:04|S|20.000000|56.165000||
B|HPE|20260421|09:56:04|S|20.000000|29.185000||
B|INTC|20260421|09:56:04|S|100.000000|66.940000||
B|ISRG|20260421|09:56:04|S|2.000000|465.210000||
B|KORU|20260421|09:56:04|S|5.000000|516.950000||
B|MU|20260421|09:56:04|S|46.000000|452.840000||
B|TSLA|20260421|09:56:04|S|70.000000|391.580000||
B|VINP|20260421|09:56:04|S|1.000000|11.380000||
B|VZ|20260421|09:56:04|S|6.000000|46.515000||
B|XYLD|20260421|09:56:04|S|100.000000|39.915000||
B|ZM|20260421|09:56:04|S|13.000000|93.870000||
B|AMD|20260421|09:56:05|S|300.000000|279.210000||
B|BBAI|20260421|09:56:05|S|10.000000|4.005200||
B|CAR|20260421|09:56:05|S|3.000000|672.910000||
B|CAT|20260421|09:56:05|S|25.000000|816.220000||
B|CHPT|20260421|09:56:05|S|100.000000|6.785000||
B|FGI|20260421|09:56:05|S|100.000000|11.760000||
B|INTC|20260421|09:56:05|S|10.000000|66.930000||
B|INTC|20260421|09:56:05|S|100.000000|66.930000||
B|JPM|20260421|09:56:05|S|30.000000|318.160000||
B|MRVL|20260421|09:56:05|S|3.000000|153.127100||
B|MSFT|20260421|09:56:05|S|100.000000|423.210000||
B|NVBU|20260421|09:56:05|S|20.000000|29.770000||
B|NVDA|20260421|09:56:05|S|100.000000|201.720000||
B|OKLL|20260421|09:56:05|S|300.000000|10.890000||
B|SGOV|20260421|09:56:05|S|20.000000|100.580000||
B|SOXL|20260421|09:56:05|S|50.000000|98.765000||
B|SOXL|20260421|09:56:05|S|100.000000|98.770000||
B|VRT|20260421|09:56:05|S|100.000000|320.750000||
B|WDC|20260421|09:56:05|S|20.000000|372.100000||
B|ZTS|20260421|09:56:05|S|300.000000|123.065000||
B|ALLpJ|20260421|09:56:06|S|100.000000|26.050000||
B|HIMS|20260421|09:56:06|S|100.000000|30.380000||
B|LITE|20260421|09:56:06|S|2.000000|900.500000||
B|MSTU|20260421|09:56:06|S|12.000000|7.589300||
B|MSTU|20260421|09:56:06|S|500.000000|7.585000||
B|NVDA|20260421|09:56:06|S|73.000000|201.730000||
B|SLB|20260421|09:56:06|S|100.000000|53.020000||
B|SMCI|20260421|09:56:06|S|270.000000|29.625000||
B|SPRC|20260421|09:56:06|S|100.000000|5.570000||
B|TDIC|20260421|09:56:06|S|250.000000|1.121000||
B|TQQQ|20260421|09:56:06|S|77.000000|58.515000||
B|TSLA|20260421|09:56:06|S|50.000000|391.660000||
B|XRTX|20260421|09:56:06|S|200.000000|3.200000||
B|ARM|20260421|09:56:07|S|100.000000|177.360000||
B|ASTS|20260421|09:56:07|S|100.000000|83.920000||
B|ASTS|20260421|09:56:07|S|200.000000|83.930000||
B|AVAV|20260421|09:56:07|S|2.000000|211.740000||
B|CRWD|20260421|09:56:07|S|3.000000|453.781500||
B|CRWD|20260421|09:56:07|S|3.000000|453.790000||
B|GRML|20260421|09:56:07|S|5000.000000|0.405100||
B|IPDN|20260421|09:56:07|S|200.000000|0.990000||
B|LASR|20260421|09:56:07|S|38.000000|74.900000||
B|LLY|20260421|09:56:07|S|10.000000|892.551000||
B|LLY|20260421|09:56:07|S|10.000000|892.560000||
B|MRVL|20260421|09:56:07|S|10.000000|153.137400||
B|MRVL|20260421|09:56:07|S|10.000000|153.140000||
B|MRVL|20260421|09:56:07|S|29.000000|153.250000||
B|MRVL|20260421|09:56:07|S|100.000000|153.100000||
B|MRVL|20260421|09:56:07|S|195.000000|153.210000||
B|MRVL|20260421|09:56:07|S|1076.000000|153.250000||
B|MSFT|20260421|09:56:07|S|5.000000|423.220000||
B|PL|20260421|09:56:07|S|30.000000|39.067000||
B|RKLB|20260421|09:56:07|S|38.000000|91.285000||
B|SPRC|20260421|09:56:07|S|50.000000|5.570000||
B|STNE|20260421|09:56:07|S|211.000000|15.618500||
B|TSLA|20260421|09:56:07|S|7.000000|391.657600||
B|UNH|20260421|09:56:07|S|12.000000|353.950000||
B|UNH|20260421|09:56:07|S|22.000000|353.910000||
B|VST|20260421|09:56:07|S|30.000000|157.830000||
B|YSS|20260421|09:56:07|S|12.000000|42.790000||
B|AMD|20260421|09:56:08|S|39.000000|279.200000||
B|AMD|20260421|09:56:08|S|46.000000|279.200000||
B|AMD|20260421|09:56:08|S|50.000000|279.210000||
B|ASTS|20260421|09:56:08|S|30.000000|83.980000||
B|EVMN|20260421|09:56:08|S|2.000000|28.940000||
B|GE|20260421|09:56:08|S|25.000000|293.990000||
B|IMUX|20260421|09:56:08|S|2000.000000|0.946400||
B|IWM|20260421|09:56:08|S|10.000000|279.390000||
B|PLTR|20260421|09:56:08|S|100.000000|148.030000||
B|QCOM|20260421|09:56:08|S|20.000000|137.400000||
B|RXRX|20260421|09:56:08|S|20.000000|3.725000||
B|SMR|20260421|09:56:08|S|50.000000|12.620000||
B|SMR|20260421|09:56:08|S|100.000000|12.619500||
B|AMD|20260421|09:56:09|S|20.000000|279.370000||
B|AMD|20260421|09:56:09|S|60.000000|279.220000||
B|CIBR|20260421|09:56:09|S|22.000000|68.410000||
B|INTC|20260421|09:56:09|S|100.000000|66.905000||
B|META|20260421|09:56:09|S|20.000000|673.325000||
B|NVBU|20260421|09:56:09|S|20.000000|29.770000||
B|PL|20260421|09:56:09|S|1.000000|39.060000||
B|SNDK|20260421|09:56:09|S|25.000000|920.760000||
B|SNDK|20260421|09:56:09|S|85.000000|920.150000||
B|AMCR|20260421|09:56:10|S|100.000000|41.870000||
B|AMD|20260421|09:56:10|S|300.000000|279.370000||
B|AMZN|20260421|09:56:10|S|1.000000|252.440000||
B|BABA|20260421|09:56:10|S|70.000000|137.835000||
B|FLEX|20260421|09:56:10|S|100.000000|86.640000||
B|NIO|20260421|09:56:10|S|100.000000|6.527500||
B|NNE|20260421|09:56:10|S|93.000000|25.840000||
B|NU|20260421|09:56:10|S|79.000000|15.215000||
B|ORCL|20260421|09:56:10|S|20.000000|179.840000||
B|RTX|20260421|09:56:10|S|2.000000|194.560000||
B|SMTC|20260421|09:56:10|S|9.000000|109.460000||
B|XRX|20260421|09:56:10|S|1000.000000|1.905000||
B|YSS|20260421|09:56:10|S|50.000000|42.916200||
B|AAPL|20260421|09:56:11|S|50.000000|271.739100||
B|AMD|20260421|09:56:11|S|45.000000|279.450000||
B|AMZN|20260421|09:56:11|S|2.000000|252.530000||
B|BWAY|20260421|09:56:11|S|100.000000|15.890000||
B|CAR|20260421|09:56:11|S|1.000000|671.700000||
B|FAF|20260421|09:56:11|S|100.000000|67.100000||
B|HIMS|20260421|09:56:11|S|65.000000|30.380000||
B|INFQ|20260421|09:56:11|S|100.000000|15.460000||
B|MSFT|20260421|09:56:11|S|1.000000|423.340000||
B|MSFT|20260421|09:56:11|S|1.000000|423.350000||
B|MSFT|20260421|09:56:11|S|20.000000|423.340000||
B|MSFT|20260421|09:56:11|S|26.000000|423.350000||
B|NVDL|20260421|09:56:11|S|15.000000|96.225000||
B|PDD|20260421|09:56:11|S|50.000000|101.848800||
B|RKLB|20260421|09:56:11|S|4.000000|91.150000||
B|SOXL|20260421|09:56:11|S|60.000000|98.780000||
B|TSLA|20260421|09:56:11|S|100.000000|391.522200||
B|TSLA|20260421|09:56:11|S|200.000000|391.580000||
B|UMAC|20260421|09:56:11|S|137.000000|15.775000||
B|VT|20260421|09:56:11|S|100.000000|150.635000||
B|BLK|20260421|09:56:12|S|8.000000|1066.325000||
B|CIFR|20260421|09:56:12|S|42.000000|18.769400||
B|CIFR|20260421|09:56:12|S|42.000000|18.770000||
B|EDBL|20260421|09:56:12|S|100.000000|1.220000||
B|FORM|20260421|09:56:12|S|25.000000|150.470000||
B|GLW|20260421|09:56:12|S|151.000000|169.400000||
B|KVYO|20260421|09:56:12|S|52.000000|21.210000||
B|LITE|20260421|09:56:12|S|32.000000|900.000000||
B|NVBU|20260421|09:56:12|S|20.000000|29.770000||
B|ORCL|20260421|09:56:12|S|28.000000|179.890000||
B|PDD|20260421|09:56:12|S|100.000000|101.839100||
B|PLTR|20260421|09:56:12|S|100.000000|148.140000||
B|RKLB|20260421|09:56:12|S|7.000000|91.180000||
B|SNDK|20260421|09:56:12|S|4.000000|920.130000||
B|SOWG|20260421|09:56:12|E|50.000000|0.147100||
B|TSLA|20260421|09:56:12|S|10.000000|391.505000||
B|TSLA|20260421|09:56:12|S|40.000000|391.580000||
B|VXX|20260421|09:56:12|S|100.000000|29.305000||
B|AEHR|20260421|09:56:13|S|20.000000|97.140000||
B|AMD|20260421|09:56:13|S|100.000000|279.390000||
B|AMKR|20260421|09:56:13|S|15.000000|72.590000||
B|BABA|20260421|09:56:13|S|100.000000|137.795000||
B|CAT|20260421|09:56:13|S|15.000000|816.200000||
B|INV|20260421|09:56:13|S|100.000000|6.080000||
B|INV|20260421|09:56:13|S|1500.000000|6.080000||
B|MSFT|20260421|09:56:13|S|32.000000|423.380000||
B|NOW|20260421|09:56:13|S|50.000000|103.680000||
B|PLTR|20260421|09:56:13|S|75.000000|148.140000||
B|SLDP|20260421|09:56:13|S|400.000000|3.949300||
B|TNA|20260421|09:56:13|S|50.000000|62.427600||
B|VZ|20260421|09:56:13|S|10.000000|46.510000||
B|XRTX|20260421|09:56:13|S|9.000000|3.230000||
B|FGI|20260421|09:56:14|S|1000.000000|11.730000||
B|GME|20260421|09:56:14|S|100.000000|25.230000||
B|GME|20260421|09:56:14|S|250.000000|25.233000||
B|INOD|20260421|09:56:14|S|100.000000|48.580000||
B|LLY|20260421|09:56:14|S|3.000000|893.070000||
B|MSFL|20260421|09:56:14|S|300.000000|19.730000||
B|NVBU|20260421|09:56:14|S|20.000000|29.770000||
B|OKLO|20260421|09:56:14|S|65.000000|68.150000||
B|POET|20260421|09:56:14|S|15.000000|10.335000||
B|QQQM|20260421|09:56:14|S|12.000000|266.980000||
B|SNDK|20260421|09:56:14|S|30.000000|920.130000||
B|SOLS|20260421|09:56:14|S|10.000000|82.320000||
B|SOLS|20260421|09:56:14|S|10.000000|82.320000||
B|TSLA|20260421|09:56:14|S|38.000000|391.550000||
B|TSM|20260421|09:56:14|S|2.000000|369.375000||
B|USAR|20260421|09:56:14|S|100.000000|23.550000||
B|USAR|20260421|09:56:14|S|300.000000|23.550000||
B|AAOI|20260421|09:56:15|S|50.000000|169.970000||
B|ALNY|20260421|09:56:15|S|6.000000|304.240000||
B|AMD|20260421|09:56:15|S|71.000000|279.430000||
B|NICE|20260421|09:56:15|S|80.000000|108.820000||
B|NOC|20260421|09:56:15|S|80.000000|634.850000||
B|NVBU|20260421|09:56:15|S|20.000000|29.770000||
B|POET|20260421|09:56:15|S|200.000000|10.340000||
B|QQQ|20260421|09:56:15|S|80.000000|648.425000||
B|RDW|20260421|09:56:15|S|100.000000|10.657800||
B|SFM|20260421|09:56:15|S|100.000000|76.540000||
B|SMH|20260421|09:56:15|S|3.000000|466.900000||
B|SOXL|20260421|09:56:15|S|100.000000|98.690000||
B|SQQQ|20260421|09:56:15|S|100.000000|56.502000||
B|TOST|20260421|09:56:15|S|1.000000|29.249300||
B|VIVO|20260421|09:56:15|S|100.000000|3.130000||
B|AAL|20260421|09:56:16|S|25.000000|12.120000||
B|AEVA|20260421|09:56:16|S|100.000000|17.190000||
B|ALAB|20260421|09:56:16|S|6.000000|187.920000||
B|ALLO|20260421|09:56:16|S|500.000000|2.300000||
B|AMZN|20260421|09:56:16|S|1.000000|252.540000||
B|CRML|20260421|09:56:16|S|20.000000|11.350000||
B|INTC|20260421|09:56:16|S|200.000000|66.850000||
B|INTU|20260421|09:56:16|S|8.000000|415.851000||
B|LUNR|20260421|09:56:16|S|4.000000|28.579100||
B|MP|20260421|09:56:16|S|244.000000|67.710000||
B|MP|20260421|09:56:16|S|800.000000|67.690000||
B|MSFT|20260421|09:56:16|S|11.000000|423.360000||
B|NVTS|20260421|09:56:16|S|200.000000|16.100000||
B|PDD|20260421|09:56:16|S|5.000000|101.880000||
B|RKLB|20260421|09:56:16|S|100.000000|91.220000||
B|SLDP|20260421|09:56:16|S|100.000000|3.955000||
B|USAR|20260421|09:56:16|S|7.000000|23.549300||
B|YMAX|20260421|09:56:16|S|100.000000|8.585000||
B|AAOX|20260421|09:56:17|S|50.000000|66.495000||
B|BE|20260421|09:56:17|S|3.000000|227.310000||
B|CMC|20260421|09:56:17|S|3.000000|69.540000||
B|CRWD|20260421|09:56:17|S|100.000000|454.590000||
B|EMR|20260421|09:56:17|S|2.000000|147.615000||
B|ETN|20260421|09:56:17|S|10.000000|417.851000||
B|FLY|20260421|09:56:17|S|1.000000|43.600000||
B|HIMS|20260421|09:56:17|S|50.000000|30.460000||
B|INTC|20260421|09:56:17|S|97.000000|66.810000||
B|INTC|20260421|09:56:17|S|600.000000|66.821200||
B|NVBU|20260421|09:56:17|S|20.000000|29.770000||
B|ONTO|20260421|09:56:17|S|10.000000|300.650000||
B|ORCL|20260421|09:56:17|S|10.000000|179.958900||
B|ORCL|20260421|09:56:17|S|10.000000|179.960000||
B|PLTR|20260421|09:56:17|S|28.000000|148.150000||
B|RECT|20260421|09:56:17|S|213.000000|1.580000||
B|SMR|20260421|09:56:17|S|78.000000|12.610000||
B|SMR|20260421|09:56:17|S|100.000000|12.615000||
B|SNDK|20260421|09:56:17|S|1.000000|920.350000||
B|SNDK|20260421|09:56:17|S|13.000000|920.340000||
B|SPIR|20260421|09:56:17|S|100.000000|19.170000||
B|STNG|20260421|09:56:17|S|78.000000|76.920000||
B|AAOI|20260421|09:56:18|S|10.000000|170.310000||
B|ADBE|20260421|09:56:18|S|4.000000|251.720000||
B|ARM|20260421|09:56:18|S|10.000000|177.410000||
B|CIFR|20260421|09:56:18|S|20.000000|18.779100||
B|COIN|20260421|09:56:18|S|31.000000|208.530000||
B|CRM|20260421|09:56:18|S|6.000000|191.140000||
B|CRWV|20260421|09:56:18|S|90.000000|117.940000||
B|FTI|20260421|09:56:18|S|28.000000|71.542800||
B|INTC|20260421|09:56:18|S|100.000000|66.825000||
B|LLY|20260421|09:56:18|S|3.000000|892.960000||
B|MP|20260421|09:56:18|S|3.000000|67.690000||
B|NOWL|20260421|09:56:18|S|1.000000|5.645000||
B|NVDA|20260421|09:56:18|S|5.000000|201.680000||
B|NVDA|20260421|09:56:18|S|400.000000|201.680000||
B|ORCL|20260421|09:56:18|S|30.000000|179.960000||
B|POET|20260421|09:56:18|S|40.000000|10.399100||
B|SBCF|20260421|09:56:18|S|184.000000|32.630000||
B|TSLA|20260421|09:56:18|S|40.000000|391.700000||
B|TSLA|20260421|09:56:18|S|50.000000|391.730000||
B|VFS|20260421|09:56:18|S|400.000000|4.630000||
B|VSH|20260421|09:56:18|S|31.000000|26.770000||
B|AAPL|20260421|09:56:19|S|9.000000|271.698800||
B|AFRM|20260421|09:56:19|S|100.000000|68.420000||
B|ALAB|20260421|09:56:19|S|50.000000|187.920000||
B|ALMU|20260421|09:56:19|S|100.000000|18.475000||
B|AMD|20260421|09:56:19|S|10.000000|279.380000||
B|AMZN|20260421|09:56:19|S|30.000000|252.620000||
B|ARM|20260421|09:56:19|S|8.000000|177.390000||
B|CMC|20260421|09:56:19|S|3.000000|69.570000||
B|FRMI|20260421|09:56:19|S|300.000000|5.575000||
B|HIMS|20260421|09:56:19|S|250.000000|30.465000||
B|HIMS|20260421|09:56:19|S|250.000000|30.479100||
B|HOOD|20260421|09:56:19|S|100.000000|89.730000||
B|MSFT|20260421|09:56:19|S|20.000000|423.340000||
B|MSFT|20260421|09:56:19|S|80.000000|423.330000||
B|TSLA|20260421|09:56:19|S|210.000000|391.730000||
B|VRT|20260421|09:56:19|S|20.000000|320.460000||
B|XRTX|20260421|09:56:19|S|700.000000|3.230000||
B|BE|20260421|09:56:20|S|200.000000|227.290000||
B|EDBL|20260421|09:56:20|S|25.000000|1.215000||
B|HPE|20260421|09:56:20|S|100.000000|29.160000||
B|KLIC|20260421|09:56:20|S|5.000000|84.770000||
B|LMND|20260421|09:56:20|S|5.000000|69.800000||
B|MSFT|20260421|09:56:20|S|20.000000|423.390000||
B|MUJ|20260421|09:56:20|S|20.000000|12.075000||
B|UBER|20260421|09:56:20|S|90.000000|78.100000||
B|UBER|20260421|09:56:20|S|100.000000|78.080000||
B|USO|20260421|09:56:20|S|100.000000|121.260000||
B|VRT|20260421|09:56:20|S|20.000000|320.520000||
B|AAPL|20260421|09:56:21|S|50.000000|271.680000||
B|ALAB|20260421|09:56:21|S|5.000000|187.920000||
B|ALK|20260421|09:56:21|S|20.000000|42.930000||
B|BIRD|20260421|09:56:21|S|200.000000|10.555000||
B|BSX|20260421|09:56:21|S|300.000000|61.090000||
B|CAR|20260421|09:56:21|S|2.000000|676.630000||
B|CCL|20260421|09:56:21|S|100.000000|28.619100||
B|MSFT|20260421|09:56:21|S|20.000000|423.360000||
B|NVBU|20260421|09:56:21|S|20.000000|29.770000||
B|NVDA|20260421|09:56:21|S|20.000000|201.621000||
B|NVTS|20260421|09:56:21|S|300.000000|16.045000||
B|PLUG|20260421|09:56:21|S|1000.000000|3.190000||
B|QBTZ|20260421|09:56:21|S|12.000000|15.580000||
B|RBLX|20260421|09:56:21|S|100.000000|62.340000||
B|SOXL|20260421|09:56:21|S|20.000000|98.625000||
B|SQQQ|20260421|09:56:21|S|31.000000|56.515000||
B|TQQQ|20260421|09:56:21|S|1.000000|58.500000||
B|TSLA|20260421|09:56:21|S|10.000000|391.660000||
B|ALHC|20260421|09:56:22|S|100.000000|22.100000||
B|ALMU|20260421|09:56:22|S|100.000000|18.498300||
B|BRK/B|20260421|09:56:22|S|5.000000|472.910000||
B|IPDN|20260421|09:56:22|S|100.000000|0.989900||
B|KHC|20260421|09:56:22|S|15.000000|22.207300||
B|LH|20260421|09:56:22|S|2.000000|277.780000||
B|MSFT|20260421|09:56:22|S|1.000000|423.389500||
B|MXL|20260421|09:56:22|S|10.000000|34.690000||
B|ORCL|20260421|09:56:22|S|40.000000|179.980000||
B|OUST|20260421|09:56:22|S|20.000000|29.460000||
B|RKLB|20260421|09:56:22|S|2.000000|91.260000||
B|WDC|20260421|09:56:22|S|1.000000|371.990000||
B|AIXI|20260421|09:56:23|S|100.000000|0.806200||
B|ALAB|20260421|09:56:23|S|40.000000|187.920000||
B|AMD|20260421|09:56:23|S|50.000000|279.380000||
B|AMD|20260421|09:56:23|S|287.000000|279.440000||
B|AMD|20260421|09:56:23|S|463.000000|279.450000||
B|APP|20260421|09:56:23|S|1.000000|489.350000||
B|AR|20260421|09:56:23|S|27.000000|36.690000||
B|CAR|20260421|09:56:23|S|1.000000|681.970000||
B|CAR|20260421|09:56:23|S|3.000000|684.771000||
B|CAR|20260421|09:56:23|S|30.000000|683.792100||
B|CMC|20260421|09:56:23|S|3.000000|69.540000||
B|CRWV|20260421|09:56:23|S|10.000000|117.875000||
B|GLD|20260421|09:56:23|S|1.000000|439.470000||
B|HIMS|20260421|09:56:23|S|2000.000000|30.460000||
B|IAUM|20260421|09:56:23|S|6.000000|47.695000||
B|MSFT|20260421|09:56:23|S|80.000000|423.400000||
B|MSFT|20260421|09:56:23|S|80.000000|423.410000||
B|MSTY|20260421|09:56:23|S|100.000000|26.369800||
B|NFLX|20260421|09:56:23|S|1.000000|93.669300||
B|NVDA|20260421|09:56:23|S|25.000000|201.640000||
B|NVTS|20260421|09:56:23|S|200.000000|16.040000||
B|NVTS|20260421|09:56:23|S|300.000000|16.050000||
B|PLTR|20260421|09:56:23|S|15.000000|148.065000||
B|SIDU|20260421|09:56:23|S|555.000000|4.315000||
B|SNDK|20260421|09:56:23|S|50.000000|921.200000||
B|SPXS|20260421|09:56:23|S|100.000000|30.995000||
B|WCN|20260421|09:56:23|S|20.000000|158.640000||
B|ALAB|20260421|09:56:24|S|20.000000|187.920000||
B|CAR|20260421|09:56:24|S|10.000000|684.440000||
B|CAR|20260421|09:56:24|S|82.000000|684.340000||
B|DGXX|20260421|09:56:24|S|300.000000|3.690000||
B|FORM|20260421|09:56:24|S|58.000000|150.580000||
B|IONZ|20260421|09:56:24|S|1.000000|6.110100||
B|KORU|20260421|09:56:24|S|100.000000|516.540000||
B|MNDY|20260421|09:56:24|S|41.000000|73.240000||
B|NVDA|20260421|09:56:24|S|25.000000|201.635000||
B|ORCL|20260421|09:56:24|S|13.000000|180.030000||
B|PLUG|20260421|09:56:24|S|1000.000000|3.200000||
B|SQQQ|20260421|09:56:24|S|100.000000|56.515000||
B|USAR|20260421|09:56:24|S|10.000000|23.590000||
B|VECO|20260421|09:56:24|S|50.000000|48.800000||
B|BOXX|20260421|09:56:25|S|100.000000|116.435000||
B|BOXX|20260421|09:56:25|S|216.000000|116.440000||
B|CRM|20260421|09:56:25|S|50.000000|191.120000||
B|CRWV|20260421|09:56:25|S|3.000000|117.820000||
B|GE|20260421|09:56:25|S|10.000000|293.770000||
B|LUNR|20260421|09:56:25|S|2.000000|28.619100||
B|NFLX|20260421|09:56:25|S|5.000000|93.652500||
B|PLUG|20260421|09:56:25|S|88.000000|3.210000||
B|PLUG|20260421|09:56:25|S|1000.000000|3.200000||
B|PLUG|20260421|09:56:25|S|1700.000000|3.200000||
B|SHOP|20260421|09:56:25|S|100.000000|136.570000||
B|SLDP|20260421|09:56:25|S|250.000000|3.955000||
B|SNDK|20260421|09:56:25|S|3.000000|921.370000||
B|SONY|20260421|09:56:25|S|1.000000|21.125000||
B|AMD|20260421|09:56:26|S|16.000000|279.680000||
B|AXTI|20260421|09:56:26|S|100.000000|75.330000||
B|CAR|20260421|09:56:26|S|10.000000|686.580000||
B|CCO|20260421|09:56:26|S|12.000000|2.380000||
B|CIEN|20260421|09:56:26|S|7.000000|512.121000||
B|CRDO|20260421|09:56:26|S|20.000000|179.770000||
B|KO|20260421|09:56:26|S|5.000000|74.995000||
B|LLYX|20260421|09:56:26|S|100.000000|16.160000||
B|META|20260421|09:56:26|S|20.000000|673.770000||
B|NET|20260421|09:56:26|S|20.000000|209.440000||
B|NFLX|20260421|09:56:26|S|200.000000|93.705000||
B|NVDA|20260421|09:56:26|S|100.000000|201.610000||
B|NVDA|20260421|09:56:26|S|400.000000|201.611400||
B|ORCL|20260421|09:56:26|S|35.000000|180.035000||
B|P|20260421|09:56:26|S|30.000000|68.970000||
B|TSCO|20260421|09:56:26|S|3.000000|40.998600||
B|TSCO|20260421|09:56:26|S|112.000000|40.980000||
B|TSLA|20260421|09:56:26|S|60.000000|391.890000||
B|TSLA|20260421|09:56:26|S|160.000000|391.884200||
B|UEC|20260421|09:56:26|S|1156.000000|15.110000||
B|ZETA|20260421|09:56:26|S|75.000000|18.530000||
B|AAOI|20260421|09:56:27|S|2.000000|170.700000||
B|AGL|20260421|09:56:27|S|800.000000|30.010000||
B|AMD|20260421|09:56:27|S|10.000000|279.690000||
B|AXTI|20260421|09:56:27|S|300.000000|75.340000||
B|CAR|20260421|09:56:27|S|5.000000|685.370000||
B|CAR|20260421|09:56:27|S|43.000000|686.030000||
B|LOCL|20260421|09:56:27|S|1.000000|2.675000||
B|META|20260421|09:56:27|S|200.000000|673.830000||
B|MSFT|20260421|09:56:27|S|10.000000|423.427300||
B|OPEN|20260421|09:56:27|S|100.000000|5.650000||
B|OPEN|20260421|09:56:27|S|500.000000|5.649300||
B|PSI|20260421|09:56:27|S|49.000000|123.717500||
B|SMCI|20260421|09:56:27|S|3160.000000|29.630000||
B|SPIR|20260421|09:56:27|S|100.000000|19.140000||
B|UTF|20260421|09:56:27|S|100.000000|26.465000||
B|CONL|20260421|09:56:28|S|100.000000|9.785000||
B|CRWV|20260421|09:56:28|S|86.000000|117.980000||
B|HIMS|20260421|09:56:28|S|7.000000|30.445100||
B|MSFT|20260421|09:56:28|S|70.000000|423.468000||
B|NVTS|20260421|09:56:28|S|100.000000|16.070000||
B|ORCL|20260421|09:56:28|S|3.000000|180.080900||
B|SATS|20260421|09:56:28|S|15.000000|135.410000||
B|SOXS|20260421|09:56:28|S|100.000000|18.095000||
B|SOXS|20260421|09:56:28|S|300.000000|18.095000||
B|SPRC|20260421|09:56:28|S|1.000000|5.525000||
B|TQQQ|20260421|09:56:28|S|180.000000|58.545000||
B|TQQQ|20260421|09:56:28|S|900.000000|58.545000||
B|TTEK|20260421|09:56:28|S|60.000000|32.205000||
B|TTMI|20260421|09:56:28|S|40.000000|127.460000||
B|AMZN|20260421|09:56:29|S|300.000000|252.890000||
B|ARM|20260421|09:56:29|S|1.000000|177.410000||
B|AVB|20260421|09:56:29|S|7.000000|175.780000||
B|EVR|20260421|09:56:29|S|3.000000|366.855000||
B|HOOD|20260421|09:56:29|S|400.000000|89.780000||
B|META|20260421|09:56:29|S|100.000000|673.921700||
B|PLTR|20260421|09:56:29|S|38.000000|148.175000||
B|SNDK|20260421|09:56:29|S|2.000000|921.360000||
B|SNDK|20260421|09:56:29|S|15.000000|921.190000||
B|SNPS|20260421|09:56:29|S|5.000000|474.760000||
B|SQQQ|20260421|09:56:29|S|100.000000|56.465000||
B|SQQQ|20260421|09:56:29|S|700.000000|56.465000||
B|AMD|20260421|09:56:30|S|10.000000|279.740000||
B|APLX|20260421|09:56:30|S|15.000000|19.320000||
B|ETHA|20260421|09:56:30|S|91.000000|17.475000||
B|IONQ|20260421|09:56:30|S|400.000000|48.225000||
B|MSFT|20260421|09:56:30|S|10.000000|423.508800||
B|ORCL|20260421|09:56:30|S|100.000000|180.112200||
B|ORCL|20260421|09:56:30|S|100.000000|180.140000||
B|ORCL|20260421|09:56:30|S|200.000000|180.110000||
B|PDD|20260421|09:56:30|S|30.000000|101.865000||
B|PL|20260421|09:56:30|S|40.000000|39.026700||
B|PLTR|20260421|09:56:30|S|100.000000|148.190000||
B|POET|20260421|09:56:30|S|300.000000|10.360000||
B|TSLA|20260421|09:56:30|S|16.000000|392.090000||
B|TSLA|20260421|09:56:30|S|27.000000|392.050000||
B|UNH|20260421|09:56:30|S|15.000000|354.640000||
B|AVGO|20260421|09:56:31|S|4.000000|396.810000||
B|GE|20260421|09:56:31|S|34.000000|293.785000||
B|HAL|20260421|09:56:31|S|100.000000|38.110000||
B|INTC|20260421|09:56:31|S|100.000000|66.800000||
B|INTC|20260421|09:56:31|S|134.000000|66.800000||
B|INTC|20260421|09:56:31|S|169.000000|66.800000||
B|INTC|20260421|09:56:31|S|300.000000|66.791100||
B|MSFT|20260421|09:56:31|S|5.000000|423.548000||
B|MSFT|20260421|09:56:31|S|35.000000|423.548000||
B|NFLX|20260421|09:56:31|S|400.000000|93.715000||
B|NVTX|20260421|09:56:31|S|18.000000|64.380000||
B|SLDP|20260421|09:56:31|S|959.000000|3.955000||
B|SNOW|20260421|09:56:31|S|100.000000|155.380000||
B|TEAM|20260421|09:56:31|S|34.000000|74.670000||
B|TQQQ|20260421|09:56:31|S|100.000000|58.539300||
B|VIAV|20260421|09:56:31|S|200.000000|45.370000||
B|ADBE|20260421|09:56:32|S|2.000000|251.930000||
B|ADBG|20260421|09:56:32|S|1660.000000|4.845000||
B|AMD|20260421|09:56:32|S|50.000000|279.610000||
B|AXTI|20260421|09:56:32|S|10.000000|75.440000||
B|EFX|20260421|09:56:32|S|15.000000|194.950000||
B|LOCL|20260421|09:56:32|S|750.000000|2.695000||
B|MNTS|20260421|09:56:32|S|265.000000|6.610000||
B|MSFT|20260421|09:56:32|S|20.000000|423.455000||
B|MSFT|20260421|09:56:32|S|100.000000|423.455000||
B|MSFT|20260421|09:56:32|S|100.000000|423.470000||
B|MSFT|20260421|09:56:32|S|200.000000|423.470000||
B|NNE|20260421|09:56:32|S|5.000000|25.877600||
B|PG|20260421|09:56:32|S|2.000000|143.595000||
B|PG|20260421|09:56:32|S|8.000000|143.595000||
B|PGR|20260421|09:56:32|S|20.000000|204.910000||
B|RCL|20260421|09:56:32|S|25.000000|283.110000||
B|TQQQ|20260421|09:56:32|S|10.000000|58.530000||
B|AMD|20260421|09:56:33|S|19.000000|279.560000||
B|ARES|20260421|09:56:33|S|10.000000|122.662300||
B|ASBP|20260421|09:56:33|E|400.000000|0.230200||
B|CRDO|20260421|09:56:33|S|5.000000|179.640000||
B|CRM|20260421|09:56:33|S|2.000000|191.170000||
B|FORM|20260421|09:56:33|S|100.000000|150.580000||
B|LMND|20260421|09:56:33|S|100.000000|69.810000||
B|ORCL|20260421|09:56:33|S|42.000000|180.050000||
B|ORCL|20260421|09:56:33|S|164.000000|180.060000||
B|PLTR|20260421|09:56:33|S|290.000000|148.170000||
B|SNDK|20260421|09:56:33|S|5.000000|921.800000||
B|SPY|20260421|09:56:33|S|60.000000|710.770900||
B|TSLA|20260421|09:56:33|S|15.000000|391.930000||
B|UNH|20260421|09:56:33|S|2.000000|354.432200||
B|UNH|20260421|09:56:33|S|2.000000|354.461500||
B|AAPL|20260421|09:56:34|S|200.000000|271.645000||
B|AEVA|20260421|09:56:34|S|100.000000|17.220000||
B|AEVA|20260421|09:56:34|S|600.000000|17.240000||
B|AXON|20260421|09:56:34|S|20.000000|406.880000||
B|CAR|20260421|09:56:34|S|12.000000|683.970000||
B|CRWD|20260421|09:56:34|S|20.000000|454.700000||
B|MXL|20260421|09:56:34|S|100.000000|34.670000||
B|V|20260421|09:56:34|S|2.000000|316.180000||
B|WDAY|20260421|09:56:34|S|25.000000|131.360000||
B|AAPL|20260421|09:56:35|S|100.000000|271.639300||
B|AMD|20260421|09:56:35|S|10.000000|279.510000||
B|AMD|20260421|09:56:35|S|68.000000|279.525000||
B|AMD|20260421|09:56:35|S|400.000000|279.525000||
B|ANET|20260421|09:56:35|S|25.000000|170.700000||
B|BBIO|20260421|09:56:35|S|12.000000|75.350000||
B|BCS|20260421|09:56:35|S|20.000000|23.985000||
B|DELL|20260421|09:56:35|S|65.000000|209.610000||
B|FIG|20260421|09:56:35|S|32.000000|19.685000||
B|GRAB|20260421|09:56:35|S|25.000000|4.190000||
B|GSEW|20260421|09:56:35|S|6.000000|91.415000||
B|IBRX|20260421|09:56:35|S|100.000000|8.235000||
B|MSFT|20260421|09:56:35|S|10.000000|423.400000||
B|SERV|20260421|09:56:35|S|250.000000|10.329300||
B|STRL|20260421|09:56:35|S|15.000000|480.940000||
B|TQQQ|20260421|09:56:35|S|168.000000|58.530000||
B|TSLA|20260421|09:56:35|S|44.000000|391.880000||
B|TSLA|20260421|09:56:35|S|46.000000|391.910000||
B|UAMY|20260421|09:56:35|S|100.000000|10.548800||
B|APP|20260421|09:56:36|S|100.000000|489.960000||
B|AVEX|20260421|09:56:36|S|100.000000|36.445000||
B|BWXT|20260421|09:56:36|S|50.000000|224.650000||
B|FIG|20260421|09:56:36|S|200.000000|19.690000||
B|IONQ|20260421|09:56:36|S|5.000000|48.190700||
B|JBLU|20260421|09:56:36|S|20.000000|5.540000||
B|LABU|20260421|09:56:36|S|100.000000|202.460000||
B|OUST|20260421|09:56:36|S|400.000000|29.460000||
B|OUST|20260421|09:56:36|S|484.000000|29.450000||
B|PANW|20260421|09:56:36|S|2.000000|175.695500||
B|SLDP|20260421|09:56:36|S|50.000000|3.945000||
B|TSLA|20260421|09:56:36|S|5.000000|391.837000||
B|AMZN|20260421|09:56:37|S|24.000000|252.870000||
B|BIDU|20260421|09:56:37|S|1.000000|125.950000||
B|BOXX|20260421|09:56:37|S|700.000000|116.435000||
B|HOOD|20260421|09:56:37|S|10.000000|89.730000||
B|LWLG|20260421|09:56:37|S|100.000000|14.075000||
B|LWLG|20260421|09:56:37|S|400.000000|14.075000||
B|LWLG|20260421|09:56:37|S|800.000000|14.100000||
B|META|20260421|09:56:37|S|10.000000|673.790000||
B|MMM|20260421|09:56:37|S|38.000000|152.180000||
B|MNDY|20260421|09:56:37|S|14.000000|73.240000||
B|MU|20260421|09:56:37|S|13.000000|453.785000||
B|NKE|20260421|09:56:37|S|1.000000|46.889300||
B|NVO|20260421|09:56:37|S|50.000000|39.595000||
B|ORCL|20260421|09:56:37|S|12.000000|180.120000||
B|ORCL|20260421|09:56:37|S|100.000000|180.062900||
B|ORI|20260421|09:56:37|S|25.000000|42.408500||
B|PAAS|20260421|09:56:37|S|3.000000|57.861000||
B|RNGR|20260421|09:56:37|S|75.000000|17.640000||
B|TSLA|20260421|09:56:37|S|1.000000|391.960000||
B|WEAT|20260421|09:56:37|S|200.000000|22.769300||
B|YSS|20260421|09:56:37|S|110.000000|42.890000||
B|BND|20260421|09:56:38|S|63.000000|73.955000||
B|CAR|20260421|09:56:38|S|100.000000|684.650000||
B|CRWV|20260421|09:56:38|S|60.000000|118.184400||
B|FND|20260421|09:56:38|S|100.000000|55.245000||
B|LITE|20260421|09:56:38|S|10.000000|901.750000||
B|MSFT|20260421|09:56:38|S|100.000000|423.388600||
B|NG|20260421|09:56:38|S|4.000000|10.290900||
B|NKE|20260421|09:56:38|S|1.000000|46.889300||
B|NOC|20260421|09:56:38|S|23.000000|634.540000||
B|OPEN|20260421|09:56:38|S|25.000000|5.650000||
B|QQQ|20260421|09:56:38|S|5.000000|648.575100||
B|AMD|20260421|09:56:39|S|50.000000|279.560000||
B|CRWD|20260421|09:56:39|S|200.000000|454.625000||
B|FLUT|20260421|09:56:39|S|100.000000|110.990000||
B|HMY|20260421|09:56:39|S|7.000000|17.829300||
B|HSY|20260421|09:56:39|S|10.000000|191.240000||
B|LAES|20260421|09:56:39|S|55.000000|3.029800||
B|MELI|20260421|09:56:39|S|4.000000|1895.139000||
B|MU|20260421|09:56:39|S|50.000000|453.760000||
B|NICE|20260421|09:56:39|S|7.000000|108.660000||
B|NOWL|20260421|09:56:39|S|100.000000|5.660000||
B|NOWL|20260421|09:56:39|S|200.000000|5.660000||
B|OPEN|20260421|09:56:39|S|8.000000|5.660000||
B|QQQ|20260421|09:56:39|S|10.000000|648.610000||
B|QQQ|20260421|09:56:39|S|80.000000|648.605000||
B|TLN|20260421|09:56:39|S|20.000000|345.271000||
B|TSLA|20260421|09:56:39|S|2.000000|392.090000||
B|TSLA|20260421|09:56:39|S|28.000000|392.070000||
B|VUG|20260421|09:56:39|S|2.000000|82.489100||
B|XLP|20260421|09:56:39|S|1.000000|82.045000||
B|AGIO|20260421|09:56:40|S|101.000000|26.720000||
B|AGIO|20260421|09:56:40|S|200.000000|26.750000||
B|AMD|20260421|09:56:40|S|28.000000|279.590000||
B|AMZN|20260421|09:56:40|S|100.000000|252.890000||
B|AMZN|20260421|09:56:40|S|400.000000|252.888000||
B|BKSY|20260421|09:56:40|S|11.000000|40.800000||
B|CTNT|20260421|09:56:40|E|300.000000|0.052200||
B|DELL|20260421|09:56:40|S|20.000000|209.660000||
B|IBM|20260421|09:56:40|S|1.000000|255.315000||
B|PANW|20260421|09:56:40|S|100.000000|175.695500||
B|SFM|20260421|09:56:40|S|101.000000|76.510000||
B|SNOW|20260421|09:56:40|S|18.000000|155.430000||
B|SYM|20260421|09:56:40|S|55.000000|66.115000||
B|TGT|20260421|09:56:40|S|1.000000|131.960000||
B|TSLA|20260421|09:56:40|S|72.000000|392.200000||
B|AMD|20260421|09:56:41|S|72.000000|279.590000||
B|AMD|20260421|09:56:41|S|180.000000|279.570000||
B|CAR|20260421|09:56:41|S|10.000000|684.760000||
B|CRDO|20260421|09:56:41|S|5.000000|179.765000||
B|FGI|20260421|09:56:41|S|1.000000|11.860000||
B|HYMC|20260421|09:56:41|S|100.000000|41.330000||
B|JNJ|20260421|09:56:41|S|5.000000|226.740000||
B|NTRA|20260421|09:56:41|S|10.000000|212.610000||
B|PHYS|20260421|09:56:41|S|3.000000|36.315000||
B|QQQ|20260421|09:56:41|S|5.000000|648.562500||
B|RKLB|20260421|09:56:41|S|86.000000|91.310000||
B|RKLB|20260421|09:56:41|S|100.000000|91.300000||
B|RKLB|20260421|09:56:41|S|600.000000|91.310000||
B|AMD|20260421|09:56:42|S|2.000000|279.640000||
B|AMKR|20260421|09:56:42|S|19.000000|72.580000||
B|CTNT|20260421|09:56:42|E|2300.000000|0.052200||
B|FNDE|20260421|09:56:42|S|5.000000|40.635000||
B|IONQ|20260421|09:56:42|S|100.000000|48.285000||
B|LEU|20260421|09:56:42|S|50.000000|198.140000||
B|NOW|20260421|09:56:42|S|1.000000|103.800000||
B|NVTS|20260421|09:56:42|S|300.000000|15.985000||
B|ORCL|20260421|09:56:42|S|5.000000|180.067900||
B|ORCL|20260421|09:56:42|S|5.000000|180.090000||
B|ORCL|20260421|09:56:42|S|26.000000|180.067600||
B|PL|20260421|09:56:42|S|10.000000|39.069000||
B|RKLB|20260421|09:56:42|S|100.000000|91.370000||
B|RR|20260421|09:56:42|S|200.000000|2.655000||
B|RTX|20260421|09:56:42|S|10.000000|194.460000||
B|SOXS|20260421|09:56:42|S|1.000000|18.090000||
B|STM|20260421|09:56:42|S|3.000000|45.025500||
B|TSLA|20260421|09:56:42|S|90.000000|392.100000||
B|BRK/B|20260421|09:56:43|S|1.000000|472.690000||
B|CAR|20260421|09:56:43|S|5.000000|684.270000||
B|CAR|20260421|09:56:43|S|100.000000|684.620000||
B|CHPY|20260421|09:56:43|S|200.000000|65.255000||
B|MRVL|20260421|09:56:43|S|40.000000|153.100000||
B|MRVL|20260421|09:56:43|S|60.000000|153.120000||
B|MRVL|20260421|09:56:43|S|500.000000|153.180000||
B|NOW|20260421|09:56:43|S|10.000000|103.800000||
B|RKLB|20260421|09:56:43|S|50.000000|91.390000||
B|RKLX|20260421|09:56:43|S|80.000000|49.930000||
B|SATS|20260421|09:56:43|S|8.000000|135.320000||
B|TSLA|20260421|09:56:43|S|10.000000|392.077300||
B|AMC|20260421|09:56:44|S|20.000000|1.800000||
B|AMZN|20260421|09:56:44|S|19.000000|252.830000||
B|CRML|20260421|09:56:44|S|100.000000|11.370000||
B|FORM|20260421|09:56:44|S|4.000000|150.860000||
B|IONQ|20260421|09:56:44|S|200.000000|48.230000||
B|IONZ|20260421|09:56:44|S|30.000000|6.090000||
B|MSFT|20260421|09:56:44|S|1.000000|423.388300||
B|UNH|20260421|09:56:44|S|42.000000|354.430000||
B|ZM|20260421|09:56:44|S|100.000000|93.940000||
B|ZTS|20260421|09:56:44|S|200.000000|123.065000||
B|ZTS|20260421|09:56:44|S|600.000000|123.065000||
B|AMD|20260421|09:56:45|S|100.000000|279.540000||
B|AROC|20260421|09:56:45|S|37.000000|36.490000||
B|ASTS|20260421|09:56:45|S|20.000000|83.825000||
B|AXTI|20260421|09:56:45|S|50.000000|75.300000||
B|GLDM|20260421|09:56:45|S|35.000000|94.697400||
B|MARA|20260421|09:56:45|S|900.000000|11.440000||
B|META|20260421|09:56:45|S|5.000000|673.716700||
B|META|20260421|09:56:45|S|17.000000|673.770000||
B|MU|20260421|09:56:45|S|5.000000|453.815000||
B|NVDA|20260421|09:56:45|S|40.000000|201.590000||
B|OKLO|20260421|09:56:45|S|5.000000|68.440000||
B|ORCL|20260421|09:56:45|S|4.000000|180.040000||
B|ORCL|20260421|09:56:45|S|14.000000|180.050000||
B|ORCL|20260421|09:56:45|S|240.000000|180.055000||
B|PDD|20260421|09:56:45|S|168.000000|101.765800||
B|PL|20260421|09:56:45|S|12.000000|39.066500||
B|SMR|20260421|09:56:45|S|11.000000|12.669700||
B|SMR|20260421|09:56:45|S|100.000000|12.665000||
B|STRZ|20260421|09:56:45|S|1.000000|19.730000||
B|UPST|20260421|09:56:45|S|6.000000|35.523700||
B|XRTX|20260421|09:56:45|S|50.000000|3.290000||
B|AXTI|20260421|09:56:46|S|50.000000|75.310000||
B|AXTI|20260421|09:56:46|S|150.000000|75.430000||
B|CAR|20260421|09:56:46|S|1.000000|681.500000||
B|CAR|20260421|09:56:46|S|59.000000|681.490000||
B|DDOG|20260421|09:56:46|S|4.000000|135.423800||
B|FGI|20260421|09:56:46|S|500.000000|11.900000||
B|FORM|20260421|09:56:46|S|1.000000|150.750000||
B|GS|20260421|09:56:46|S|4.000000|948.429000||
B|IEP|20260421|09:56:46|S|400.000000|8.125000||
B|META|20260421|09:56:46|S|1.000000|673.780000||
B|META|20260421|09:56:46|S|21.000000|673.780000||
B|META|20260421|09:56:46|S|80.000000|673.910000||
B|MPC|20260421|09:56:46|S|96.000000|214.980000||
B|MPC|20260421|09:56:46|S|104.000000|215.010000||
B|MRVL|20260421|09:56:46|S|100.000000|153.210000||
B|RKLB|20260421|09:56:46|S|160.000000|91.330000||
B|SKM|20260421|09:56:46|S|100.000000|39.651200||
B|SOXL|20260421|09:56:46|S|100.000000|98.735000||
B|UNH|20260421|09:56:46|S|40.000000|354.020000||
B|VTV|20260421|09:56:46|S|3.000000|204.905000||
B|AXTI|20260421|09:56:47|S|2.000000|75.340000||
B|BE|20260421|09:56:47|S|7.000000|227.620000||
B|CALM|20260421|09:56:47|S|1.000000|75.890000||
B|FORM|20260421|09:56:47|S|100.000000|150.750000||
B|FORM|20260421|09:56:47|S|101.000000|150.880000||
B|HOOD|20260421|09:56:47|S|141.000000|89.670000||
B|INTC|20260421|09:56:47|S|300.000000|66.855000||
B|NKE|20260421|09:56:47|S|26.000000|46.879300||
B|NSC|20260421|09:56:47|S|32.000000|305.005000||
B|NVTS|20260421|09:56:47|S|100.000000|15.915000||
B|PLTR|20260421|09:56:47|S|50.000000|148.110000||
B|RICK|20260421|09:56:47|S|2.000000|26.640000||
B|RKLB|20260421|09:56:47|S|31.000000|91.330000||
B|RKLB|20260421|09:56:47|S|200.000000|91.320000||
B|SLV|20260421|09:56:47|S|20.000000|71.262500||
B|SNDK|20260421|09:56:47|S|10.000000|920.610000||
B|VTC|20260421|09:56:47|S|20.000000|77.405000||
B|XYZ|20260421|09:56:47|S|5.000000|74.765000||
B|ZS|20260421|09:56:47|S|54.000000|142.340000||
B|AMD|20260421|09:56:48|S|39.000000|279.430000||
B|AMD|20260421|09:56:48|S|100.000000|279.460000||
B|AMPX|20260421|09:56:48|S|100.000000|21.130000||
B|BOXX|20260421|09:56:48|S|25.000000|116.430000||
B|FDRV|20260421|09:56:48|S|100.000000|18.960000||
B|HIMZ|20260421|09:56:48|S|491.000000|46.733500||
B|INTC|20260421|09:56:48|S|454.000000|66.810900||
B|MARA|20260421|09:56:48|S|300.000000|11.435000||
B|MSFT|20260421|09:56:48|S|10.000000|423.310000||
B|NVDA|20260421|09:56:48|S|100.000000|201.565000||
B|NVDA|20260421|09:56:48|S|100.000000|201.565000||
B|POET|20260421|09:56:48|S|300.000000|10.295000||
B|QS|20260421|09:56:48|S|400.000000|7.355000||
B|QS|20260421|09:56:48|S|600.000000|7.355000||
B|SMR|20260421|09:56:48|S|11.000000|12.640000||
B|TEAM|20260421|09:56:48|S|14.000000|74.670000||
B|UNH|20260421|09:56:48|S|40.000000|354.000000||
B|AAPU|20260421|09:56:49|S|10.000000|31.859300||
B|ATLC|20260421|09:56:49|S|70.000000|75.021000||
B|ATLC|20260421|09:56:49|S|86.000000|75.030000||
B|BILI|20260421|09:56:49|S|700.000000|23.897500||
B|CCEC|20260421|09:56:49|S|100.000000|20.970000||
B|CRWG|20260421|09:56:49|S|18.000000|5.315000||
B|ETHE|20260421|09:56:49|S|200.000000|18.785000||
B|ETHE|20260421|09:56:49|S|266.000000|18.790000||
B|FIHL|20260421|09:56:49|S|100.000000|20.850000||
B|KEYS|20260421|09:56:49|S|100.000000|340.620000||
B|LOCL|20260421|09:56:49|S|20.000000|2.708900||
B|NVDA|20260421|09:56:49|S|160.000000|201.550000||
B|NVTS|20260421|09:56:49|S|100.000000|15.930700||
B|PLTR|20260421|09:56:49|S|250.000000|148.089700||
B|SMR|20260421|09:56:49|S|14.000000|12.635000||
B|SNDK|20260421|09:56:49|S|2.000000|921.205000||
B|TAC|20260421|09:56:49|S|50.000000|12.580000||
B|AAOI|20260421|09:56:50|S|100.000000|170.680000||
B|AAPL|20260421|09:56:50|S|10.000000|271.488800||
B|ASTS|20260421|09:56:50|S|2.000000|83.856800||
B|CL|20260421|09:56:50|S|200.000000|83.020000||
B|CRDO|20260421|09:56:50|S|5.000000|179.730000||
B|CRM|20260421|09:56:50|S|20.000000|191.170000||
B|GRPN|20260421|09:56:50|S|500.000000|17.960000||
B|INTC|20260421|09:56:50|S|340.000000|66.812600||
B|INTC|20260421|09:56:50|S|900.000000|66.812800||
B|QUBT|20260421|09:56:50|S|25.000000|10.040000||
B|RKLB|20260421|09:56:50|S|10.000000|91.180000||
B|SITM|20260421|09:56:50|S|2.000000|534.830000||
B|TSLA|20260421|09:56:50|S|1.000000|391.995800||
B|UNH|20260421|09:56:50|S|1.000000|354.080000||
B|UTF|20260421|09:56:50|S|200.000000|26.440000||
B|XOVR|20260421|09:56:50|S|100.000000|18.475000||
B|AEHR|20260421|09:56:51|S|10.000000|96.860000||
B|AMD|20260421|09:56:51|S|50.000000|279.760000||
B|AMKR|20260421|09:56:51|S|40.000000|72.510000||
B|ARM|20260421|09:56:51|S|25.000000|177.645600||
B|BRZE|20260421|09:56:51|S|100.000000|24.545000||
B|CANE|20260421|09:56:51|S|300.000000|9.255000||
B|CAT|20260421|09:56:51|S|5.000000|815.590000||
B|CAT|20260421|09:56:51|S|15.000000|815.690000||
B|HIMS|20260421|09:56:51|S|1000.000000|30.592200||
B|NVTX|20260421|09:56:51|S|1.000000|63.630000||
B|QQQ|20260421|09:56:51|S|3.000000|648.505100||
B|RAND|20260421|09:56:51|S|1.000000|10.710000||
B|VELO|20260421|09:56:51|S|20.000000|13.660000||
B|VSEE|20260421|09:56:51|S|20.000000|0.245800||
B|EMXC|20260421|09:56:52|S|25.000000|89.285000||
B|LLY|20260421|09:56:52|S|1.000000|893.380000||
B|LMND|20260421|09:56:52|S|35.000000|69.850000||
B|MELI|20260421|09:56:52|S|4.000000|1898.830000||
B|NVDA|20260421|09:56:52|S|3.000000|201.600000||
B|PPA|20260421|09:56:52|S|43.000000|175.255000||
B|RGTI|20260421|09:56:52|S|100.000000|19.460000||
B|SMR|20260421|09:56:52|S|300.000000|12.645000||
B|SPY|20260421|09:56:52|S|41.000000|710.720000||
B|VOO|20260421|09:56:52|S|15.000000|653.378600||
B|ZS|20260421|09:56:52|S|3.000000|142.350000||
B|ACGL|20260421|09:56:53|S|7.000000|98.170000||
B|CAR|20260421|09:56:53|S|10.000000|681.490000||
B|HAL|20260421|09:56:53|S|100.000000|38.129300||
B|HOOD|20260421|09:56:53|S|20.000000|89.670000||
B|IONQ|20260421|09:56:53|S|160.000000|48.090000||
B|IRDM|20260421|09:56:53|S|12.000000|42.660000||
B|IRDM|20260421|09:56:53|S|140.000000|42.635000||
B|NET|20260421|09:56:53|S|200.000000|209.870000||
B|NOW|20260421|09:56:53|S|50.000000|103.850000||
B|OKLL|20260421|09:56:53|S|300.000000|10.940000||
B|ORCL|20260421|09:56:53|S|2.000000|179.935000||
B|PLAB|20260421|09:56:53|S|10.000000|50.495600||
B|SNDK|20260421|09:56:53|S|15.000000|920.900000||
B|TSLA|20260421|09:56:53|S|5.000000|391.960000||
B|TSLA|20260421|09:56:53|S|10.000000|391.980000||
B|AAPL|20260421|09:56:54|S|100.000000|271.560000||
B|AAPL|20260421|09:56:54|S|400.000000|271.558600||
B|CCL|20260421|09:56:54|S|1.000000|28.605000||
B|CSIQ|20260421|09:56:54|S|45.000000|13.200000||
B|NIO|20260421|09:56:54|S|13.000000|6.529300||
B|NVDA|20260421|09:56:54|S|400.000000|201.630000||
B|OLPX|20260421|09:56:54|S|20.000000|2.030000||
B|OPEN|20260421|09:56:54|S|700.000000|5.665000||
B|OXY|20260421|09:56:54|S|6.000000|54.730000||
B|QS|20260421|09:56:54|S|500.000000|7.355000||
B|RDW|20260421|09:56:54|S|200.000000|10.625100||
B|UNH|20260421|09:56:54|S|1.000000|354.015000||
B|YSS|20260421|09:56:54|S|130.000000|42.740000||
B|ASAN|20260421|09:56:55|S|50.000000|6.835000||
B|BE|20260421|09:56:55|S|5.000000|227.580000||
B|BMNG|20260421|09:56:55|S|500.000000|1.560000||
B|CIFR|20260421|09:56:55|S|150.000000|18.780000||
B|GRPN|20260421|09:56:55|S|20.000000|18.090000||
B|KGLD|20260421|09:56:55|S|10.000000|32.565000||
B|MRVL|20260421|09:56:55|S|100.000000|153.080000||
B|MSFT|20260421|09:56:55|S|8.000000|423.375000||
B|VERI|20260421|09:56:55|S|40.000000|2.455000||
B|VRT|20260421|09:56:55|S|100.000000|320.335000||
B|WDC|20260421|09:56:55|S|200.000000|372.970000||
B|BRAI|20260421|09:56:56|S|3.000000|22.020000||
B|CAR|20260421|09:56:56|S|2.000000|681.490000||
B|EQT|20260421|09:56:56|S|600.000000|56.710000||
B|MRNA|20260421|09:56:56|S|90.000000|53.100000||
B|NVDA|20260421|09:56:56|S|97.000000|201.610000||
B|NVTS|20260421|09:56:56|S|200.000000|15.910900||
B|PDD|20260421|09:56:56|S|50.000000|101.780000||
B|PLTU|20260421|09:56:56|S|100.000000|44.570000||
B|SOUN|20260421|09:56:56|S|1.000000|8.575000||
B|TSEM|20260421|09:56:56|S|10.000000|224.680000||
B|WIX|20260421|09:56:56|S|15.000000|79.090000||
B|WULF|20260421|09:56:56|S|70.000000|20.300000||
B|AAPL|20260421|09:56:57|S|100.000000|271.580000||
B|AMPX|20260421|09:56:57|S|36.000000|21.110000||
B|CAR|20260421|09:56:57|S|50.000000|682.350000||
B|DOCN|20260421|09:56:57|S|200.000000|94.190000||
B|HIVE|20260421|09:56:57|S|28.000000|2.565000||
B|INTC|20260421|09:56:57|S|100.000000|66.830000||
B|LLY|20260421|09:56:57|S|10.000000|893.990000||
B|MSFU|20260421|09:56:57|S|50.000000|29.807400||
B|OKLO|20260421|09:56:57|S|10.000000|68.250000||
B|OKLO|20260421|09:56:57|S|22.000000|68.290000||
B|ORCL|20260421|09:56:57|S|39.000000|179.880000||
B|POET|20260421|09:56:57|S|50.000000|10.295000||
B|POET|20260421|09:56:57|S|300.000000|10.300000||
B|SMR|20260421|09:56:57|S|5.000000|12.630000||
B|ALK|20260421|09:56:58|S|100.000000|42.740000||
B|ARM|20260421|09:56:58|S|20.000000|177.762800||
B|ATI|20260421|09:56:58|S|4.000000|164.620000||
B|EWZ|20260421|09:56:58|S|25.000000|41.470000||
B|EWZ|20260421|09:56:58|S|25.000000|41.470400||
B|HIMS|20260421|09:56:58|S|200.000000|30.600000||
B|IONQ|20260421|09:56:58|S|100.000000|48.090000||
B|LITE|20260421|09:56:58|S|10.000000|902.391000||
B|META|20260421|09:56:58|S|1.000000|673.843500||
B|META|20260421|09:56:58|S|10.000000|673.843500||
B|META|20260421|09:56:58|S|13.000000|673.843500||
B|MUU|20260421|09:56:58|S|7.000000|211.110000||
B|ORCL|20260421|09:56:58|S|100.000000|179.930000||
B|PDD|20260421|09:56:58|S|50.000000|101.770000||
B|PL|20260421|09:56:58|S|2.000000|38.966700||
B|QBTS|20260421|09:56:58|S|23.000000|21.660000||
B|SEDG|20260421|09:56:58|S|120.000000|41.580000||
B|YSS|20260421|09:56:58|S|20.000000|42.740000||
B|AMC|20260421|09:56:59|S|20.000000|1.800000||
B|AMD|20260421|09:56:59|S|13.000000|279.680000||
B|AMD|20260421|09:56:59|S|71.000000|279.720000||
B|ASTX|20260421|09:56:59|S|308.000000|35.350000||
B|BE|20260421|09:56:59|S|3.000000|227.621000||
B|CDNS|20260421|09:56:59|S|7.000000|328.201000||
B|CMG|20260421|09:56:59|S|100.000000|36.760000||
B|GTLS|20260421|09:56:59|S|14.000000|207.960000||
B|HIMS|20260421|09:56:59|S|5.000000|30.590000||
B|HSCS|20260421|09:56:59|S|100.000000|2.010000||
B|IONQ|20260421|09:56:59|S|100.000000|48.110000||
B|KWEB|20260421|09:56:59|S|100.000000|29.820000||
B|NOW|20260421|09:56:59|S|3.000000|103.860000||
B|OKLO|20260421|09:56:59|S|100.000000|68.285000||
B|OKLO|20260421|09:56:59|S|422.000000|68.290000||
B|OKLO|20260421|09:56:59|S|900.000000|68.285000||
B|ONTO|20260421|09:56:59|S|3.000000|300.590000||
B|PDD|20260421|09:56:59|S|20.000000|101.778800||
B|TEAM|20260421|09:56:59|S|50.000000|74.750000||
B|TSLQ|20260421|09:56:59|S|645.000000|21.315000||
B|XRTX|20260421|09:56:59|S|271.000000|3.230000||
B|ASTS|20260421|09:57:00|S|29.000000|83.840000||
B|BRAI|20260421|09:57:00|S|3.000000|22.020000||
B|FSLY|20260421|09:57:00|S|20.000000|26.648300||
B|FSLY|20260421|09:57:00|S|45.000000|26.648300||
B|GM|20260421|09:57:00|S|10.000000|80.990000||
B|HUM|20260421|09:57:00|S|5.000000|221.340000||
B|ILF|20260421|09:57:00|S|599.000000|37.835000||
B|IPDN|20260421|09:57:00|S|100.000000|0.989800||
B|META|20260421|09:57:00|S|1.000000|673.905000||
B|META|20260421|09:57:00|S|21.000000|673.900000||
B|NAMS|20260421|09:57:00|S|1.000000|32.940000||
B|NBIS|20260421|09:57:00|S|100.000000|159.330000||
B|QS|20260421|09:57:00|S|10.000000|7.360000||
B|SMR|20260421|09:57:00|S|10.000000|12.639900||
B|AMD|20260421|09:57:01|S|2.000000|279.730000||
B|AMD|20260421|09:57:01|S|48.000000|279.730000||
B|CDE|20260421|09:57:01|S|200.000000|19.409300||
B|CMC|20260421|09:57:01|S|25.000000|69.530000||
B|EWZ|20260421|09:57:01|S|19.000000|41.470700||
B|NBIS|20260421|09:57:01|S|10.000000|159.350000||
B|ORN|20260421|09:57:01|S|8.000000|12.240000||
B|TECL|20260421|09:57:01|S|200.000000|137.020000||
B|TSM|20260421|09:57:01|S|1.000000|369.260000||
B|TXG|20260421|09:57:01|S|100.000000|24.930000||
B|USAR|20260421|09:57:01|S|68.000000|23.589100||
B|WDC|20260421|09:57:01|S|300.000000|372.545000||
B|WFRD|20260421|09:57:01|S|1.000000|101.930000||
B|AMD|20260421|09:57:02|S|14.000000|279.790000||
B|BOXX|20260421|09:57:02|S|25.000000|116.430000||
B|MELI|20260421|09:57:02|S|1.000000|1900.380000||
B|MMM|20260421|09:57:02|S|20.000000|152.490000||
B|OKLO|20260421|09:57:02|S|100.000000|68.260000||
B|ONDS|20260421|09:57:02|S|100.000000|11.020000||
B|POET|20260421|09:57:02|S|300.000000|10.255000||
B|RIG|20260421|09:57:02|S|780.000000|5.995000||
B|RKLB|20260421|09:57:02|S|20.000000|91.050000||
B|SIDU|20260421|09:57:02|S|200.000000|4.315000||
B|SMR|20260421|09:57:02|S|5.000000|12.620000||
B|SMR|20260421|09:57:02|S|27.000000|12.639800||
B|TSLA|20260421|09:57:02|S|10.000000|392.155000||
B|WMT|20260421|09:57:02|S|40.000000|127.790000||
B|ADBE|20260421|09:57:03|S|80.000000|251.990000||
B|ATAI|20260421|09:57:03|S|100.000000|4.755000||
B|GOOG|20260421|09:57:03|S|7.000000|336.660000||
B|GOOGL|20260421|09:57:03|S|100.000000|338.730000||
B|LWLG|20260421|09:57:03|S|100.000000|14.100000||
B|MKSI|20260421|09:57:03|S|1.000000|286.980000||
B|SIDU|20260421|09:57:03|S|3100.000000|4.315000||
B|SLDP|20260421|09:57:03|S|11.000000|3.940000||
B|TQQQ|20260421|09:57:03|S|181.000000|58.580000||
B|TQQQ|20260421|09:57:03|S|200.000000|58.579600||
B|TQQQ|20260421|09:57:03|S|851.000000|58.580000||
B|TSCO|20260421|09:57:03|S|50.000000|41.099000||
B|AAOI|20260421|09:57:04|S|50.000000|170.820000||
B|AAPL|20260421|09:57:04|S|3.000000|271.620000||
B|AREC|20260421|09:57:04|S|500.000000|2.465000||
B|ARM|20260421|09:57:04|S|1.000000|177.840000||
B|BAP|20260421|09:57:04|S|20.000000|340.760000||
B|CAR|20260421|09:57:04|S|99.000000|673.410000||
B|GLW|20260421|09:57:04|S|12.000000|169.541000||
B|MRVL|20260421|09:57:04|S|37.000000|153.050000||
B|MRVL|20260421|09:57:04|S|210.000000|153.070000||
B|MSFT|20260421|09:57:04|S|1.000000|423.590000||
B|PFE|20260421|09:57:04|S|16.000000|27.330000||
B|POET|20260421|09:57:04|S|300.000000|10.255000||
B|SQQQ|20260421|09:57:04|S|100.000000|56.425000||
B|UNH|20260421|09:57:04|S|10.000000|354.020000||
B|UNH|20260421|09:57:04|S|40.000000|354.010000||
B|AMD|20260421|09:57:05|S|96.000000|279.980000||
B|ARM|20260421|09:57:05|S|10.000000|177.790000||
B|CEG|20260421|09:57:05|S|9.000000|281.400000||
B|CHA|20260421|09:57:05|S|20.000000|10.740000||
B|CMC|20260421|09:57:05|S|25.000000|69.560000||
B|ERO|20260421|09:57:05|S|10.000000|28.110000||
B|EWZ|20260421|09:57:05|S|39.000000|41.470000||
B|IREN|20260421|09:57:05|S|400.000000|47.917000||
B|LCID|20260421|09:57:05|S|8.000000|7.390000||
B|MU|20260421|09:57:05|S|5.000000|453.240000||
B|SMTC|20260421|09:57:05|S|10.000000|109.070000||
B|SOUN|20260421|09:57:05|S|200.000000|8.575000||
B|TSLA|20260421|09:57:05|S|10.000000|392.350000||
B|TSLA|20260421|09:57:05|S|50.000000|392.340000||
B|TSLA|20260421|09:57:05|S|100.000000|392.320000||
B|AAPL|20260421|09:57:06|S|691.000000|271.790000||
B|AEHR|20260421|09:57:06|S|30.000000|96.420000||
B|BULL|20260421|09:57:06|S|600.000000|7.479300||
B|DSX|20260421|09:57:06|S|100.000000|2.550000||
B|EQIX|20260421|09:57:06|S|20.000000|1099.760000||
B|GE|20260421|09:57:06|S|9.000000|293.160000||
B|HIMX|20260421|09:57:06|S|60.000000|11.458800||
B|MSFT|20260421|09:57:06|S|20.000000|423.615000||
B|NBIS|20260421|09:57:06|S|6.000000|159.290000||
B|PLTR|20260421|09:57:06|S|80.000000|148.240000||
B|SOXL|20260421|09:57:06|S|84.000000|98.650000||
B|TSLA|20260421|09:57:06|S|75.000000|392.340000||
B|TSLA|20260421|09:57:06|S|100.000000|392.330000||
B|TXG|20260421|09:57:06|S|100.000000|24.925000||
B|ABVX|20260421|09:57:07|S|100.000000|115.880000||
B|AMP|20260421|09:57:07|S|17.000000|466.820000||
B|AXTI|20260421|09:57:07|S|200.000000|75.060000||
B|BHVN|20260421|09:57:07|S|100.000000|10.325000||
B|CAR|20260421|09:57:07|S|1.000000|672.490000||
B|CAR|20260421|09:57:07|S|10.000000|671.490000||
B|CAR|20260421|09:57:07|S|32.000000|672.490000||
B|CIBR|20260421|09:57:07|S|10.000000|68.500000||
B|CRWV|20260421|09:57:07|S|200.000000|118.210000||
B|IAU|20260421|09:57:07|S|5.000000|90.057400||
B|MRVL|20260421|09:57:07|S|23.000000|153.000000||
B|PPG|20260421|09:57:07|S|15.000000|114.520000||
B|SMR|20260421|09:57:07|S|2.000000|12.615000||
B|FSLY|20260421|09:57:08|S|100.000000|26.590000||
B|KWEB|20260421|09:57:08|S|100.000000|29.820000||
B|LITE|20260421|09:57:08|S|1.000000|901.440000||
B|MSFT|20260421|09:57:08|S|10.000000|423.527700||
B|MU|20260421|09:57:08|S|25.000000|453.160800||
B|NICE|20260421|09:57:08|S|17.000000|108.960000||
B|OPEN|20260421|09:57:08|S|1000.000000|5.675000||
B|PANW|20260421|09:57:08|S|30.000000|175.975300||
B|RDDT|20260421|09:57:08|S|5.000000|166.810000||
B|RICK|20260421|09:57:08|S|2.000000|26.891000||
B|RKLX|20260421|09:57:08|S|120.000000|49.440000||
B|SMH|20260421|09:57:08|S|1.000000|466.740000||
B|SOUN|20260421|09:57:08|S|481.000000|8.545000||
B|TOYO|20260421|09:57:08|S|40.000000|13.585000||
B|TSLA|20260421|09:57:08|S|80.000000|392.240000||
B|VOO|20260421|09:57:08|S|2.000000|653.399100||
B|WOLF|20260421|09:57:08|S|100.000000|28.510000||
B|YSS|20260421|09:57:08|S|10.000000|42.625000||
B|GRPN|20260421|09:57:09|S|10.000000|18.128100||
B|HIMS|20260421|09:57:09|S|100.000000|30.710000||
B|KEYS|20260421|09:57:09|S|3.000000|339.910000||
B|LASR|20260421|09:57:09|S|30.000000|74.545000||
B|MSFT|20260421|09:57:09|S|10.000000|423.515000||
B|NVTS|20260421|09:57:09|S|100.000000|15.850000||
B|QQQ|20260421|09:57:09|S|80.000000|648.665000||
B|RKLB|20260421|09:57:09|S|23.000000|90.910000||
B|SMR|20260421|09:57:09|S|20.000000|12.619900||
B|TSLA|20260421|09:57:09|S|6.000000|392.250000||
B|TSLL|20260421|09:57:09|S|800.000000|13.267500||
B|UNH|20260421|09:57:09|S|40.000000|354.005000||
B|WDC|20260421|09:57:09|S|168.000000|372.390000||
B|AXTI|20260421|09:57:10|S|12.000000|75.190000||
B|CRWD|20260421|09:57:10|S|25.000000|455.250000||
B|FFAI|20260421|09:57:10|S|1000.000000|0.291900||
B|FMC|20260421|09:57:10|S|35.000000|16.530000||
B|FUFU|20260421|09:57:10|S|300.000000|2.310000||
B|GMED|20260421|09:57:10|S|4.000000|96.470000||
B|INTC|20260421|09:57:10|S|8.000000|66.830000||
B|MSFT|20260421|09:57:10|S|26.000000|423.515000||
B|OKLO|20260421|09:57:10|S|70.000000|68.220000||
B|PGR|20260421|09:57:10|S|20.000000|204.900000||
B|VOO|20260421|09:57:10|S|10.000000|653.428300||
B|ARM|20260421|09:57:11|S|40.000000|177.710000||
B|CLPR|20260421|09:57:11|S|250.000000|3.450000||
B|FSLY|20260421|09:57:11|S|2.000000|26.590000||
B|HOOD|20260421|09:57:11|S|20.000000|89.605000||
B|META|20260421|09:57:11|S|80.000000|674.410000||
B|NASA|20260421|09:57:11|S|45.000000|31.950000||
B|NFLX|20260421|09:57:11|S|300.000000|93.805000||
B|ORCL|20260421|09:57:11|S|1.000000|180.115000||
B|ORCL|20260421|09:57:11|S|20.000000|180.120000||
B|ORCL|20260421|09:57:11|S|100.000000|180.100000||
B|QTEC|20260421|09:57:11|S|3.000000|253.765000||
B|SIMO|20260421|09:57:11|S|20.000000|140.300000||
B|SOXL|20260421|09:57:11|S|200.000000|98.630000||
B|SPXL|20260421|09:57:11|S|100.000000|239.352200||
B|ZS|20260421|09:57:11|S|4.000000|142.138300||
B|BWXT|20260421|09:57:12|S|20.000000|223.350000||
B|CRCL|20260421|09:57:12|S|2.000000|103.500000||
B|CVX|20260421|09:57:12|S|2.000000|183.480000||
B|ECO|20260421|09:57:12|S|20.000000|52.910000||
B|EQX|20260421|09:57:12|S|100.000000|15.055000||
B|GE|20260421|09:57:12|S|1.000000|293.100000||
B|GLW|20260421|09:57:12|S|184.000000|169.330000||
B|MUU|20260421|09:57:12|S|5.000000|210.540000||
B|NIO|20260421|09:57:12|S|1.000000|6.535000||
B|NVDA|20260421|09:57:12|S|1.000000|201.560000||
B|PLTR|20260421|09:57:12|S|50.000000|148.190000||
B|RNG|20260421|09:57:12|S|11.000000|41.870000||
B|SMH|20260421|09:57:12|S|5.000000|466.710000||
B|TGT|20260421|09:57:12|S|1.000000|132.076000||
B|TTWO|20260421|09:57:12|S|1.000000|218.760000||
B|VT|20260421|09:57:12|S|2.000000|150.615000||
B|AAPL|20260421|09:57:13|S|5.000000|271.695000||
B|AAPL|20260421|09:57:13|S|5.000000|271.695000||
B|CAR|20260421|09:57:13|S|5.000000|672.140000||
B|CRWV|20260421|09:57:13|S|25.000000|118.050000||
B|ELE|20260421|09:57:13|S|65.000000|19.920000||
B|JNUG|20260421|09:57:13|S|1.000000|229.905000||
B|LOVE|20260421|09:57:13|S|100.000000|17.900000||
B|LOVE|20260421|09:57:13|S|800.000000|17.860000||
B|LOVE|20260421|09:57:13|S|800.000000|17.905300||
B|MNSO|20260421|09:57:13|S|50.000000|15.568800||
B|NVTS|20260421|09:57:13|S|100.000000|15.860000||
B|PULM|20260421|09:57:13|S|300.000000|1.390000||
B|PULM|20260421|09:57:13|S|600.000000|1.380000||
B|SMCI|20260421|09:57:13|S|258.000000|29.660000||
B|TQQQ|20260421|09:57:13|S|100.000000|58.570000||
B|UNH|20260421|09:57:13|S|40.000000|353.750000||
B|VOO|20260421|09:57:13|S|1.000000|653.408300||
B|ASTS|20260421|09:57:14|S|40.000000|83.620000||
B|BTM|20260421|09:57:14|S|20.000000|6.595000||
B|CLIK|20260421|09:57:14|S|180.000000|3.360000||
B|FIX|20260421|09:57:14|S|20.000000|1698.270000||
B|HIMZ|20260421|09:57:14|S|73.000000|46.998200||
B|ORCX|20260421|09:57:14|S|100.000000|39.178800||
B|RZLV|20260421|09:57:14|S|10.000000|2.780000||
B|SNAP|20260421|09:57:14|S|25.000000|5.830000||
B|XLV|20260421|09:57:14|S|100.000000|147.110000||
B|AMD|20260421|09:57:15|S|30.000000|279.860000||
B|BSCQ|20260421|09:57:15|S|24.000000|19.510000||
B|CORZ|20260421|09:57:15|S|2.000000|20.355000||
B|ESPR|20260421|09:57:15|S|200.000000|1.975000||
B|GCTK|20260421|09:57:15|S|80.000000|0.969900||
B|GENB|20260421|09:57:15|S|25.000000|11.960000||
B|HIMS|20260421|09:57:15|S|1.000000|30.647000||
B|IEP|20260421|09:57:15|S|100.000000|8.125000||
B|INTC|20260421|09:57:15|S|30.000000|66.845000||
B|IONQ|20260421|09:57:15|S|100.000000|48.000000||
B|NIO|20260421|09:57:15|S|50.000000|6.535000||
B|OKLL|20260421|09:57:15|S|100.000000|10.870000||
B|OKLL|20260421|09:57:15|S|300.000000|10.860000||
B|OKLO|20260421|09:57:15|S|100.000000|68.120000||
B|POET|20260421|09:57:15|S|15.000000|10.255000||
B|ALK|20260421|09:57:16|S|17.000000|42.590000||
B|CRCL|20260421|09:57:16|S|100.000000|103.420000||
B|CRWD|20260421|09:57:16|S|20.000000|454.800000||
B|GLW|20260421|09:57:16|S|10.000000|169.320000||
B|META|20260421|09:57:16|S|100.000000|674.240000||
B|NFLX|20260421|09:57:16|S|300.000000|93.775000||
B|NVDA|20260421|09:57:16|S|10.000000|201.540000||
B|QBTS|20260421|09:57:16|S|240.000000|21.615000||
B|RIG|20260421|09:57:16|S|25.000000|5.990000||
B|SMCI|20260421|09:57:16|S|8.000000|29.660000||
B|SMR|20260421|09:57:16|S|1.000000|12.600000||
B|SMR|20260421|09:57:16|S|1.000000|12.600000||
B|SMR|20260421|09:57:16|S|1.000000|12.600000||
B|SMR|20260421|09:57:16|S|1.000000|12.610000||
B|SMR|20260421|09:57:16|S|1.000000|12.610000||
B|SMR|20260421|09:57:16|S|2.000000|12.610000||
B|SMR|20260421|09:57:16|S|5.000000|12.610000||
B|SMR|20260421|09:57:16|S|5.000000|12.610000||
B|SMR|20260421|09:57:16|S|5.000000|12.610000||
B|SMR|20260421|09:57:16|S|10.000000|12.610000||
B|SOXL|20260421|09:57:16|S|50.000000|98.660000||
B|VOO|20260421|09:57:16|S|20.000000|653.378600||
B|AAOI|20260421|09:57:17|S|10.000000|170.380000||
B|ATI|20260421|09:57:17|S|25.000000|164.520000||
B|ENTG|20260421|09:57:17|S|5.000000|150.740000||
B|GRPN|20260421|09:57:17|S|20.000000|18.090000||
B|HPE|20260421|09:57:17|S|600.000000|29.185000||
B|MSFT|20260421|09:57:17|S|40.000000|423.660000||
B|MSFT|20260421|09:57:17|S|120.000000|423.646300||
B|ONDS|20260421|09:57:17|S|20.000000|11.029300||
B|PDD|20260421|09:57:17|S|10.000000|101.730000||
B|PL|20260421|09:57:17|S|1.000000|38.888700||
B|RBRK|20260421|09:57:17|S|100.000000|55.760000||
B|RBRK|20260421|09:57:17|S|127.000000|55.790000||
B|TMV|20260421|09:57:17|S|2.000000|36.740000||
B|TSLA|20260421|09:57:17|S|18.000000|391.970000||
B|XOM|20260421|09:57:17|S|200.000000|146.790000||
B|AAOI|20260421|09:57:18|S|1.000000|170.510000||
B|CRWD|20260421|09:57:18|S|2.000000|454.820000||
B|ELAB|20260421|09:57:18|S|10.000000|3.290000||
B|ETHE|20260421|09:57:18|S|488.000000|18.795000||
B|INOD|20260421|09:57:18|S|100.000000|48.590000||
B|NVDA|20260421|09:57:18|S|20.000000|201.540000||
B|OKLO|20260421|09:57:18|S|100.000000|68.130000||
B|PDD|20260421|09:57:18|S|10.000000|101.740000||
B|RKLB|20260421|09:57:18|S|11.000000|90.840000||
B|SOUN|20260421|09:57:18|S|200.000000|8.555000||
B|VIAV|20260421|09:57:18|S|100.000000|45.280000||
B|AMD|20260421|09:57:19|S|1.000000|279.880000||
B|CAR|20260421|09:57:19|S|76.000000|671.660000||
B|CAR|20260421|09:57:19|S|80.000000|671.480000||
B|DDOG|20260421|09:57:19|S|127.000000|135.460000||
B|DELL|20260421|09:57:19|S|2.000000|209.680000||
B|HIMS|20260421|09:57:19|S|100.000000|30.570000||
B|HIMS|20260421|09:57:19|S|400.000000|30.578300||
B|HUT|20260421|09:57:19|S|50.000000|79.870000||
B|INTU|20260421|09:57:19|S|2.000000|416.180000||
B|MTSI|20260421|09:57:19|S|300.000000|285.675000||
B|NNE|20260421|09:57:19|S|100.000000|25.683700||
B|NVTS|20260421|09:57:19|S|25.000000|15.910700||
B|RKLB|20260421|09:57:19|S|10.000000|90.840000||
B|SCHD|20260421|09:57:19|S|191.000000|31.159300||
B|ACLS|20260421|09:57:20|S|1.000000|135.860000||
B|BULL|20260421|09:57:20|S|20.000000|7.430000||
B|CRWV|20260421|09:57:20|S|30.000000|118.075000||
B|GE|20260421|09:57:20|S|3.000000|293.195000||
B|GRPN|20260421|09:57:20|S|140.000000|18.150000||
B|GRPN|20260421|09:57:20|S|300.000000|18.130000||
B|LLY|20260421|09:57:20|S|1.000000|893.570000||
B|LLY|20260421|09:57:20|S|3.000000|893.570000||
B|NBIS|20260421|09:57:20|S|22.000000|159.230000||
B|OKTA|20260421|09:57:20|S|30.000000|79.440000||
B|ORCL|20260421|09:57:20|S|4.000000|180.100000||
B|RICK|20260421|09:57:20|S|2.000000|26.891000||
B|SGOV|20260421|09:57:20|S|200.000000|100.589300||
B|STX|20260421|09:57:20|S|30.000000|540.560000||
B|TSLA|20260421|09:57:20|S|10.000000|392.000000||
B|TSLA|20260421|09:57:20|S|240.000000|391.980000||
B|TSLL|20260421|09:57:20|S|4.000000|13.249100||
B|UNH|20260421|09:57:20|S|40.000000|353.800000||
B|AMD|20260421|09:57:21|S|20.000000|280.000000||
B|AXTI|20260421|09:57:21|S|300.000000|75.090000||
B|BE|20260421|09:57:21|S|30.000000|226.900000||
B|BETR|20260421|09:57:21|S|100.000000|48.930000||
B|CIBR|20260421|09:57:21|S|70.000000|68.500000||
B|CRDO|20260421|09:57:21|S|23.000000|179.600000||
B|CRDO|20260421|09:57:21|S|1097.000000|179.680000||
B|ENPH|20260421|09:57:21|S|20.000000|34.660000||
B|LMND|20260421|09:57:21|S|100.000000|69.720000||
B|LWLG|20260421|09:57:21|S|100.000000|14.010000||
B|LWLG|20260421|09:57:21|S|100.000000|14.050000||
B|MIRM|20260421|09:57:21|S|1.000000|93.680000||
B|MSFT|20260421|09:57:21|S|2.000000|423.740000||
B|MSFT|20260421|09:57:21|S|35.000000|423.746800||
B|MXL|20260421|09:57:21|S|100.000000|34.420000||
B|NBIS|20260421|09:57:21|S|20.000000|159.190000||
B|PTIR|20260421|09:57:21|S|30.000000|16.429500||
B|SNDK|20260421|09:57:21|S|50.000000|919.980000||
B|WDC|20260421|09:57:21|S|25.000000|372.200000||
B|CIFR|20260421|09:57:22|S|5.000000|18.714900||
B|EMBJ|20260421|09:57:22|S|1.000000|68.015000||
B|F|20260421|09:57:22|S|16.000000|12.990000||
B|GE|20260421|09:57:22|S|8.000000|293.195000||
B|IBKR|20260421|09:57:22|S|100.000000|82.010000||
B|IBKR|20260421|09:57:22|S|100.000000|82.015000||
B|INTC|20260421|09:57:22|S|300.000000|66.865000||
B|PFE|20260421|09:57:22|S|4.000000|27.315000||
B|QUBT|20260421|09:57:22|S|400.000000|10.025000||
B|SOXL|20260421|09:57:22|S|50.000000|98.700900||
B|STRL|20260421|09:57:22|S|39.000000|478.641000||
B|AMD|20260421|09:57:23|S|50.000000|279.980000||
B|APLD|20260421|09:57:23|S|100.000000|32.250000||
B|ASTS|20260421|09:57:23|S|15.000000|83.590000||
B|BW|20260421|09:57:23|S|60.000000|17.447800||
B|ENVX|20260421|09:57:23|S|1900.000000|6.860000||
B|FSLY|20260421|09:57:23|S|100.000000|26.590000||
B|HIMS|20260421|09:57:23|S|100.000000|30.570000||
B|HIMS|20260421|09:57:23|S|3600.000000|30.568900||
B|MUU|20260421|09:57:23|S|50.000000|210.705000||
B|NVDA|20260421|09:57:23|S|50.000000|201.501400||
B|NVDA|20260421|09:57:23|S|100.000000|201.520900||
B|PATH|20260421|09:57:23|S|5.000000|11.147600||
B|PATH|20260421|09:57:23|S|50.000000|11.149400||
B|PTC|20260421|09:57:23|S|125.000000|142.920000||
B|RDW|20260421|09:57:23|S|115.000000|10.609300||
B|RDWU|20260421|09:57:23|S|154.000000|12.410000||
B|AMD|20260421|09:57:24|S|13.000000|280.000000||
B|AMD|20260421|09:57:24|S|50.000000|280.000000||
B|AVAV|20260421|09:57:24|S|100.000000|211.215000||
B|CXW|20260421|09:57:24|S|5.000000|20.780000||
B|ENVX|20260421|09:57:24|S|300.000000|6.855000||
B|ENVX|20260421|09:57:24|S|2000.000000|6.850000||
B|FSLY|20260421|09:57:24|S|6.000000|26.597800||
B|GRPN|20260421|09:57:24|S|390.000000|18.140000||
B|GRPN|20260421|09:57:24|S|1600.000000|18.130000||
B|IRDM|20260421|09:57:24|S|1.000000|42.630000||
B|MRVL|20260421|09:57:24|S|40.000000|153.125000||
B|MSFU|20260421|09:57:24|S|100.000000|29.839300||
B|ONDS|20260421|09:57:24|S|100.000000|11.020700||
B|SMR|20260421|09:57:24|S|5.000000|12.610000||
B|AMD|20260421|09:57:25|S|96.000000|279.960000||
B|ASST|20260421|09:57:25|S|20.000000|15.711900||
B|ENVX|20260421|09:57:25|S|1.000000|6.840000||
B|ENVX|20260421|09:57:25|S|40.000000|6.845000||
B|ENVX|20260421|09:57:25|S|309.000000|6.840000||
B|ENVX|20260421|09:57:25|S|1000.000000|6.840000||
B|ERIC|20260421|09:57:25|S|170.000000|11.670700||
B|PLTR|20260421|09:57:25|S|10.000000|148.050000||
B|PLTR|20260421|09:57:25|S|41.000000|148.060000||
B|POET|20260421|09:57:25|S|100.000000|10.320000||
B|RKLB|20260421|09:57:25|S|57.000000|90.920000||
B|RKLX|20260421|09:57:25|S|76.000000|49.450000||
B|RKLX|20260421|09:57:25|S|200.000000|49.420000||
B|SMR|20260421|09:57:25|S|200.000000|12.610000||
B|USAR|20260421|09:57:25|S|250.000000|23.539200||
B|VOO|20260421|09:57:25|S|2.000000|653.378600||
B|XPO|20260421|09:57:25|S|2.000000|230.040000||
B|AMD|20260421|09:57:26|S|10.000000|279.960000||
B|ARM|20260421|09:57:26|S|50.000000|177.610000||
B|CRDO|20260421|09:57:26|S|20.000000|179.080000||
B|CVS|20260421|09:57:26|S|20.000000|77.850000||
B|ENVX|20260421|09:57:26|S|100.000000|6.835000||
B|ENVX|20260421|09:57:26|S|2000.000000|6.830000||
B|HIMS|20260421|09:57:26|S|100.000000|30.520000||
B|HPP|20260421|09:57:26|S|500.000000|8.768800||
B|IONQ|20260421|09:57:26|S|237.000000|47.970000||
B|JNJ|20260421|09:57:26|S|2.000000|226.690000||
B|LITE|20260421|09:57:26|S|100.000000|901.340000||
B|OKLO|20260421|09:57:26|S|100.000000|68.110000||
B|OKLO|20260421|09:57:26|S|100.000000|68.140000||
B|ORCL|20260421|09:57:26|S|10.000000|180.110000||
B|PLTR|20260421|09:57:26|S|200.000000|148.098800||
B|SMR|20260421|09:57:26|S|250.000000|12.600000||
B|SNOW|20260421|09:57:26|S|100.000000|155.170000||
B|STNG|20260421|09:57:26|S|100.000000|76.940000||
B|STNG|20260421|09:57:26|S|166.000000|76.940000||
B|UNH|20260421|09:57:26|S|1.000000|353.220000||
B|ADBE|20260421|09:57:27|S|100.000000|252.200000||
B|ATI|20260421|09:57:27|S|3.000000|164.450000||
B|AXON|20260421|09:57:27|S|10.000000|406.490000||
B|CAR|20260421|09:57:27|S|9.000000|679.861000||
B|GRAB|20260421|09:57:27|S|20.000000|4.180000||
B|HII|20260421|09:57:27|S|1.000000|387.040000||
B|MNKD|20260421|09:57:27|S|300.000000|2.875000||
B|NUGT|20260421|09:57:27|S|25.000000|211.280000||
B|PEP|20260421|09:57:27|S|1.000000|155.600000||
B|POET|20260421|09:57:27|S|60.000000|10.325000||
B|RBRK|20260421|09:57:27|S|30.000000|55.791100||
B|RBRK|20260421|09:57:27|S|62.000000|55.810000||
B|SLV|20260421|09:57:27|S|100.000000|71.275000||
B|TSLA|20260421|09:57:27|S|87.000000|391.820000||
B|UMMA|20260421|09:57:27|S|87.000000|33.900000||
B|AAOI|20260421|09:57:28|S|5.000000|169.860000||
B|ARM|20260421|09:57:28|S|50.000000|177.694700||
B|ARM|20260421|09:57:28|S|50.000000|177.700000||
B|ASST|20260421|09:57:28|S|100.000000|15.740000||
B|IPDN|20260421|09:57:28|S|200.000000|0.989900||
B|KWEB|20260421|09:57:28|S|100.000000|29.810000||
B|MSFT|20260421|09:57:28|S|20.000000|423.660000||
B|SMR|20260421|09:57:28|S|1.000000|12.600000||
B|SMR|20260421|09:57:28|S|5.000000|12.600000||
B|SMR|20260421|09:57:28|S|27.000000|12.600000||
B|TSLA|20260421|09:57:28|S|35.000000|391.780000||
B|UNH|20260421|09:57:28|S|100.000000|353.180000||
B|AMD|20260421|09:57:29|S|30.000000|279.915000||
B|AMD|20260421|09:57:29|S|50.000000|279.905000||
B|BABA|20260421|09:57:29|S|100.000000|137.767000||
B|BABA|20260421|09:57:29|S|100.000000|137.770000||
B|BIL|20260421|09:57:29|S|15.000000|91.560000||
B|BND|20260421|09:57:29|S|4.000000|73.955000||
B|CAR|20260421|09:57:29|S|2.000000|676.600000||
B|CAR|20260421|09:57:29|S|2.000000|679.990000||
B|FNGU|20260421|09:57:29|S|200.000000|23.325000||
B|FORR|20260421|09:57:29|S|20.000000|6.130000||
B|MMM|20260421|09:57:29|S|10.000000|152.660000||
B|RGTI|20260421|09:57:29|S|1.000000|19.405000||
B|TSLA|20260421|09:57:29|S|100.000000|391.870000||
B|ADBE|20260421|09:57:30|S|20.000000|252.220000||
B|ADBE|20260421|09:57:30|S|50.000000|252.220000||
B|CAR|20260421|09:57:30|S|1.000000|684.991000||
B|CAR|20260421|09:57:30|S|8.000000|683.290000||
B|INTC|20260421|09:57:30|S|100.000000|66.835000||
B|LUNR|20260421|09:57:30|S|100.000000|28.370000||
B|NIO|20260421|09:57:30|S|500.000000|6.535000||
B|PLTR|20260421|09:57:30|S|100.000000|148.040000||
B|POET|20260421|09:57:30|S|1500.000000|10.320000||
B|RGTI|20260421|09:57:30|S|49.000000|19.409300||
B|RKLB|20260421|09:57:30|S|50.000000|90.780000||
B|SPY|20260421|09:57:30|S|50.000000|710.670000||
B|SQQQ|20260421|09:57:30|S|100.000000|56.455000||
B|STRL|20260421|09:57:30|S|20.000000|478.730000||
B|TSLL|20260421|09:57:30|S|3.000000|13.245000||
B|VOO|20260421|09:57:30|S|2.000000|653.358800||
B|VSAT|20260421|09:57:30|S|77.000000|64.760000||
B|AMD|20260421|09:57:31|S|58.000000|279.840000||
B|CVX|20260421|09:57:31|S|2.000000|183.465000||
B|FPS|20260421|09:57:31|S|250.000000|35.510000||
B|GE|20260421|09:57:31|S|8.000000|292.865700||
B|LLY|20260421|09:57:31|S|1.000000|893.040000||
B|NUE|20260421|09:57:31|S|200.000000|207.860000||
B|PEGA|20260421|09:57:31|S|250.000000|42.735000||
B|POET|20260421|09:57:31|S|80.000000|10.340000||
B|SMR|20260421|09:57:31|S|10.000000|12.599900||
B|USAR|20260421|09:57:31|S|300.000000|23.545000||
B|AVAV|20260421|09:57:32|S|37.000000|210.895000||
B|AVAV|20260421|09:57:32|S|60.000000|210.895000||
B|CELH|20260421|09:57:32|S|2.000000|33.655000||
B|FSLY|20260421|09:57:32|S|80.000000|26.590000||
B|HIMS|20260421|09:57:32|S|100.000000|30.530000||
B|IONQ|20260421|09:57:32|S|50.000000|47.995000||
B|MNDY|20260421|09:57:32|S|10.000000|73.148200||
B|NFLX|20260421|09:57:32|S|10.000000|93.720000||
B|OWL|20260421|09:57:32|S|600.000000|10.305000||
B|TSLA|20260421|09:57:32|S|20.000000|391.970000||
B|TSLA|20260421|09:57:32|S|80.000000|391.990000||
B|AEHR|20260421|09:57:33|S|100.000000|96.360000||
B|COHU|20260421|09:57:33|S|100.000000|46.380000||
B|CRWV|20260421|09:57:33|S|15.000000|117.970000||
B|ELVA|20260421|09:57:33|S|6.000000|10.030000||
B|MU|20260421|09:57:33|S|17.000000|453.160000||
B|QRVO|20260421|09:57:33|S|1.000000|83.250000||
B|SES|20260421|09:57:33|S|100.000000|1.210000||
B|UNH|20260421|09:57:33|S|80.000000|353.150000||
B|UNH|20260421|09:57:33|S|200.000000|353.124200||
B|URA|20260421|09:57:33|S|1.000000|55.710000||
B|AMD|20260421|09:57:34|S|100.000000|279.880000||
B|AMZN|20260421|09:57:34|S|300.000000|252.945000||
B|CRWD|20260421|09:57:34|S|40.000000|454.970000||
B|CRWD|20260421|09:57:34|S|169.000000|454.830000||
B|FORM|20260421|09:57:34|S|100.000000|150.440000||
B|FUBO|20260421|09:57:34|S|100.000000|14.290000||
B|GFS|20260421|09:57:34|S|78.000000|60.450000||
B|GLOB|20260421|09:57:34|S|40.000000|51.736800||
B|ORCL|20260421|09:57:34|S|9.000000|180.030000||
B|QUBT|20260421|09:57:34|S|7.000000|9.979300||
B|SMR|20260421|09:57:34|S|10.000000|12.590000||
B|SMR|20260421|09:57:34|S|29.000000|12.590000||
B|VCX|20260421|09:57:34|S|20.000000|98.390000||
B|ARM|20260421|09:57:35|S|10.000000|177.690000||
B|AXON|20260421|09:57:35|S|5.000000|406.640000||
B|CAR|20260421|09:57:35|S|12.000000|681.870000||
B|CRWD|20260421|09:57:35|S|50.000000|455.180000||
B|CRWD|20260421|09:57:35|S|1305.000000|455.290000||
B|FORM|20260421|09:57:35|S|100.000000|150.400000||
B|HD|20260421|09:57:35|S|1.000000|352.285000||
B|LCID|20260421|09:57:35|S|21.000000|7.395000||
B|LWAY|20260421|09:57:35|S|12.000000|26.760000||
B|META|20260421|09:57:35|S|9.000000|674.430000||
B|MSFT|20260421|09:57:35|S|40.000000|423.620000||
B|NBIS|20260421|09:57:35|S|24.000000|158.940000||
B|ONDS|20260421|09:57:35|S|200.000000|10.995000||
B|ONDS|20260421|09:57:35|S|300.000000|10.995000||
B|ONDS|20260421|09:57:35|S|339.000000|10.999300||
B|PL|20260421|09:57:35|S|2.000000|38.845000||
B|PLTR|20260421|09:57:35|S|230.000000|148.090000||
B|SPRC|20260421|09:57:35|S|6.000000|5.645000||
B|VRSN|20260421|09:57:35|S|20.000000|275.650000||
B|AMZN|20260421|09:57:36|S|2.000000|252.950000||
B|ASTS|20260421|09:57:36|S|2.000000|83.330000||
B|BBAI|20260421|09:57:36|S|270.000000|3.995000||
B|BIRD|20260421|09:57:36|S|50.000000|10.480000||
B|COIN|20260421|09:57:36|S|49.000000|208.390000||
B|HAL|20260421|09:57:36|S|50.000000|38.075000||
B|IQ|20260421|09:57:36|S|100.000000|1.330000||
B|LABD|20260421|09:57:36|S|208.000000|13.135000||
B|MSFT|20260421|09:57:36|S|14.000000|423.600000||
B|PL|20260421|09:57:36|S|10.000000|38.831200||
B|POET|20260421|09:57:36|S|50.000000|10.360000||
B|PULM|20260421|09:57:36|S|600.000000|1.380000||
B|SHOP|20260421|09:57:36|S|60.000000|136.600000||
B|SMCI|20260421|09:57:36|S|100.000000|29.665000||
B|SMR|20260421|09:57:36|S|1.000000|12.550000||
B|SMR|20260421|09:57:36|S|1.000000|12.550000||
B|SMR|20260421|09:57:36|S|10.000000|12.550000||
B|TQQQ|20260421|09:57:36|S|100.000000|58.555000||
B|XRTX|20260421|09:57:36|S|300.000000|3.200000||
B|AMD|20260421|09:57:37|S|8.000000|279.840000||
B|CMI|20260421|09:57:37|S|20.000000|643.950000||
B|LLY|20260421|09:57:37|S|4.000000|893.170000||
B|LNG|20260421|09:57:37|S|10.000000|254.140000||
B|ORCL|20260421|09:57:37|S|40.000000|179.970000||
B|PGR|20260421|09:57:37|S|20.000000|204.900000||
B|PLAY|20260421|09:57:37|S|100.000000|13.925000||
B|POET|20260421|09:57:37|S|100.000000|10.368800||
B|POET|20260421|09:57:37|S|200.000000|10.355000||
B|RCL|20260421|09:57:37|S|5.000000|282.950000||
B|SNDK|20260421|09:57:37|S|3.000000|919.040000||
B|ARKI|20260421|09:57:38|S|1.000000|21.970000||
B|ASML|20260421|09:57:38|S|1.000000|1469.601000||
B|BIRD|20260421|09:57:38|S|500.000000|10.450000||
B|CAR|20260421|09:57:38|S|50.000000|681.600000||
B|CLX|20260421|09:57:38|S|100.000000|101.690000||
B|HTZ|20260421|09:57:38|S|100.000000|7.670000||
B|HTZ|20260421|09:57:38|S|500.000000|7.670000||
B|IPDN|20260421|09:57:38|S|200.000000|0.989900||
B|MRVL|20260421|09:57:38|S|100.000000|153.250000||
B|MSFT|20260421|09:57:38|S|25.000000|423.560000||
B|MU|20260421|09:57:38|S|20.000000|453.150000||
B|NEM|20260421|09:57:38|S|33.000000|113.960000||
B|NVDA|20260421|09:57:38|S|25.000000|201.475000||
B|PATH|20260421|09:57:38|S|550.000000|11.199300||
B|POET|20260421|09:57:38|S|100.000000|10.360000||
B|RBRK|20260421|09:57:38|S|12.000000|55.690000||
B|SATS|20260421|09:57:38|S|10.000000|135.030000||
B|SMH|20260421|09:57:38|S|1.000000|466.710000||
B|UNH|20260421|09:57:38|S|25.000000|353.110000||
B|WPM|20260421|09:57:38|S|2.000000|147.670000||
B|AMZN|20260421|09:57:39|S|5.000000|253.040000||
B|CRM|20260421|09:57:39|S|1.000000|191.700000||
B|HIVE|20260421|09:57:39|S|100.000000|2.575000||
B|MU|20260421|09:57:39|S|30.000000|453.160000||
B|MU|20260421|09:57:39|S|100.000000|453.027200||
B|NKE|20260421|09:57:39|S|800.000000|46.898000||
B|PLTR|20260421|09:57:39|S|300.000000|147.942900||
B|PPC|20260421|09:57:39|S|100.000000|32.950000||
B|PPC|20260421|09:57:39|S|100.000000|32.990000||
B|QQQ|20260421|09:57:39|S|20.000000|648.695000||
B|RXRX|20260421|09:57:39|S|1.000000|3.719900||
B|SATS|20260421|09:57:39|S|20.000000|135.030000||
B|ADBE|20260421|09:57:40|S|10.000000|252.220000||
B|AVA|20260421|09:57:40|S|1.000000|40.680000||
B|CAR|20260421|09:57:40|S|2.000000|679.205000||
B|IONX|20260421|09:57:40|S|13.000000|52.900000||
B|LCID|20260421|09:57:40|S|19.000000|7.395000||
B|LRCX|20260421|09:57:40|S|10.000000|262.540000||
B|NFLX|20260421|09:57:40|S|227.000000|93.690000||
B|NFLX|20260421|09:57:40|S|322.000000|93.690000||
B|ORCL|20260421|09:57:40|S|10.000000|179.990000||
B|PEN|20260421|09:57:40|S|2.000000|329.740000||
B|SNPS|20260421|09:57:40|S|4.000000|474.950000||
B|TEAM|20260421|09:57:40|S|50.000000|74.960000||
B|UMAC|20260421|09:57:40|S|100.000000|15.710000||
B|AMD|20260421|09:57:41|S|100.000000|280.070000||
B|AMD|20260421|09:57:41|S|180.000000|280.002700||
B|AVEX|20260421|09:57:41|S|10.000000|36.690000||
B|CRWD|20260421|09:57:41|S|5.000000|455.310000||
B|ISPC|20260421|09:57:41|E|3000.000000|0.131100||
B|KEN|20260421|09:57:41|S|5.000000|82.250000||
B|KODK|20260421|09:57:41|S|80.000000|13.200000||
B|NET|20260421|09:57:41|S|92.000000|209.860000||
B|RXRX|20260421|09:57:41|S|100.000000|3.717600||
B|AMZN|20260421|09:57:42|S|2.000000|252.965000||
B|BIRD|20260421|09:57:42|S|404.000000|10.370000||
B|CDE|20260421|09:57:42|S|800.000000|19.387400||
B|FLUT|20260421|09:57:42|S|17.000000|111.240000||
B|GDXU|20260421|09:57:42|S|4.000000|238.870000||
B|KRMN|20260421|09:57:42|S|7.000000|84.320000||
B|LAES|20260421|09:57:42|S|30.000000|3.030000||
B|NVTS|20260421|09:57:42|S|8.000000|15.899300||
B|SNOW|20260421|09:57:42|S|10.000000|155.370000||
B|SPRB|20260421|09:57:42|S|50.000000|57.740000||
B|VIST|20260421|09:57:42|S|140.000000|66.010000||
B|VRT|20260421|09:57:42|S|7.000000|319.840000||
B|AAL|20260421|09:57:43|S|20.000000|12.105000||
B|AMD|20260421|09:57:43|S|100.000000|279.980000||
B|ASML|20260421|09:57:43|S|4.000000|1469.601000||
B|ASTS|20260421|09:57:43|S|50.000000|83.255000||
B|CAR|20260421|09:57:43|S|10.000000|681.450000||
B|CPSH|20260421|09:57:43|S|200.000000|5.220000||
B|DFEN|20260421|09:57:43|S|1.000000|71.050000||
B|LLY|20260421|09:57:43|S|8.000000|893.450000||
B|NICE|20260421|09:57:43|S|50.000000|108.960000||
B|ONDS|20260421|09:57:43|S|1000.000000|11.000000||
B|TSLA|20260421|09:57:43|S|50.000000|392.020000||
B|AROC|20260421|09:57:44|S|100.000000|36.385000||
B|AVGO|20260421|09:57:44|S|10.000000|397.129000||
B|CRWD|20260421|09:57:44|S|60.000000|455.450000||
B|EXEL|20260421|09:57:44|S|3.000000|45.149100||
B|MDGL|20260421|09:57:44|S|6.000000|521.290000||
B|MSFT|20260421|09:57:44|S|80.000000|423.560000||
B|MU|20260421|09:57:44|S|50.000000|453.338300||
B|POET|20260421|09:57:44|S|50.000000|10.317200||
B|POET|20260421|09:57:44|S|419.000000|10.329100||
B|RCEL|20260421|09:57:44|S|1.000000|5.075000||
B|SLDP|20260421|09:57:44|S|1200.000000|3.950000||
B|SMR|20260421|09:57:44|S|1.000000|12.540000||
B|SMR|20260421|09:57:44|S|1.000000|12.540000||
B|SMR|20260421|09:57:44|S|6.000000|12.540000||
B|SNDK|20260421|09:57:44|S|2.000000|919.820000||
B|SNDK|20260421|09:57:44|S|25.000000|919.540000||
B|SNDK|20260421|09:57:44|S|25.000000|919.960000||
B|SPY|20260421|09:57:44|S|120.000000|710.690000||
B|UNH|20260421|09:57:44|S|1.000000|353.260000||
B|AAOI|20260421|09:57:45|S|1.000000|169.640000||
B|AAPL|20260421|09:57:45|S|100.000000|271.720000||
B|ADM|20260421|09:57:45|S|50.000000|68.820000||
B|AMD|20260421|09:57:45|S|100.000000|280.100000||
B|AMZN|20260421|09:57:45|S|100.000000|253.060000||
B|AMZN|20260421|09:57:45|S|500.000000|253.080000||
B|GCTK|20260421|09:57:45|S|144.000000|0.980000||
B|GLW|20260421|09:57:45|S|89.000000|169.090000||
B|IONZ|20260421|09:57:45|S|76.000000|6.150000||
B|LITE|20260421|09:57:45|S|1.000000|897.030000||
B|NVDA|20260421|09:57:45|S|300.000000|201.570000||
B|PPTA|20260421|09:57:45|S|30.000000|32.570000||
B|TQQQ|20260421|09:57:45|S|40.000000|58.580000||
B|AMZN|20260421|09:57:46|S|416.000000|253.140000||
B|BE|20260421|09:57:46|S|5.000000|226.590000||
B|BWXT|20260421|09:57:46|S|1.000000|223.540000||
B|CAT|20260421|09:57:46|S|4.000000|814.300000||
B|CMC|20260421|09:57:46|S|25.000000|69.550000||
B|FSLY|20260421|09:57:46|S|46.000000|26.730000||
B|GOOG|20260421|09:57:46|S|1.000000|336.530000||
B|KTOS|20260421|09:57:46|S|160.000000|69.690000||
B|MUU|20260421|09:57:46|S|10.000000|210.680000||
B|PANW|20260421|09:57:46|S|100.000000|176.310000||
B|PANW|20260421|09:57:46|S|400.000000|176.313500||
B|PATH|20260421|09:57:46|S|600.000000|11.210000||
B|QUBT|20260421|09:57:46|S|6.000000|9.969300||
B|RKLB|20260421|09:57:46|S|3.000000|90.790000||
B|SMH|20260421|09:57:46|S|4.000000|466.890000||
B|AAOI|20260421|09:57:47|S|100.000000|169.660000||
B|CAR|20260421|09:57:47|S|5.000000|680.280000||
B|DHR|20260421|09:57:47|S|10.000000|198.570000||
B|ENS|20260421|09:57:47|S|2.000000|202.360000||
B|GRPN|20260421|09:57:47|S|500.000000|18.200000||
B|HOOD|20260421|09:57:47|S|5.000000|89.600000||
B|KLAC|20260421|09:57:47|S|3.000000|1810.390000||
B|NVDA|20260421|09:57:47|S|170.000000|201.580000||
B|ORCL|20260421|09:57:47|S|3.000000|179.970000||
B|SOXL|20260421|09:57:47|S|75.000000|98.700000||
B|SOXL|20260421|09:57:47|S|400.000000|98.701100||
B|XRTX|20260421|09:57:47|S|1000.000000|3.240000||
B|AMD|20260421|09:57:48|S|100.000000|280.070000||
B|AMD|20260421|09:57:48|S|100.000000|280.150000||
B|AMDL|20260421|09:57:48|S|100.000000|22.750700||
B|BDTX|20260421|09:57:48|S|200.000000|2.985000||
B|CRWD|20260421|09:57:48|S|25.000000|455.220000||
B|DVN|20260421|09:57:48|S|100.000000|44.770000||
B|KSS|20260421|09:57:48|S|189.000000|15.858800||
B|MU|20260421|09:57:48|S|25.000000|453.342800||
B|ORCL|20260421|09:57:48|S|7.000000|180.060000||
B|ORCL|20260421|09:57:48|S|50.000000|179.950000||
B|ORCL|20260421|09:57:48|S|50.000000|179.952300||
B|POET|20260421|09:57:48|S|1.000000|10.317200||
B|PTC|20260421|09:57:48|S|80.000000|142.940000||
B|RPD|20260421|09:57:48|S|200.000000|6.370000||
B|SOUN|20260421|09:57:48|S|100.000000|8.519300||
B|STRL|20260421|09:57:48|S|4.000000|478.530000||
B|TSLA|20260421|09:57:48|S|100.000000|392.035000||
B|ZS|20260421|09:57:48|S|120.000000|142.910000||
B|AMZN|20260421|09:57:49|S|84.000000|253.190000||
B|FLUT|20260421|09:57:49|S|320.000000|111.135000||
B|KTOS|20260421|09:57:49|S|9.000000|69.690000||
B|NBIS|20260421|09:57:49|S|5.000000|159.080000||
B|NTRA|20260421|09:57:49|S|1.000000|212.600000||
B|NVDA|20260421|09:57:49|S|200.000000|201.585000||
B|NVTS|20260421|09:57:49|S|50.000000|15.940000||
B|NVTS|20260421|09:57:49|S|250.000000|15.930000||
B|PULM|20260421|09:57:49|S|200.000000|1.380000||
B|SAP|20260421|09:57:49|S|7.000000|180.270000||
B|SOXL|20260421|09:57:49|S|8.000000|98.722800||
B|AEHR|20260421|09:57:50|S|40.000000|96.280000||
B|AEVA|20260421|09:57:50|S|35.000000|17.180000||
B|ANET|20260421|09:57:50|S|11.000000|170.410000||
B|ATAI|20260421|09:57:50|S|100.000000|4.755000||
B|CRCG|20260421|09:57:50|S|35.000000|3.069700||
B|HAL|20260421|09:57:50|S|200.000000|38.078800||
B|MXL|20260421|09:57:50|S|500.000000|34.600000||
B|OLPX|20260421|09:57:50|S|25.000000|2.030000||
B|ORCL|20260421|09:57:50|S|16.000000|180.040000||
B|ORCL|20260421|09:57:50|S|16.000000|180.060000||
B|ORCL|20260421|09:57:50|S|20.000000|180.020000||
B|PULM|20260421|09:57:50|S|200.000000|1.420000||
B|SHOP|20260421|09:57:50|S|2.000000|136.840000||
B|SLV|20260421|09:57:50|S|30.000000|71.265000||
B|UNH|20260421|09:57:50|S|1.000000|353.180000||
B|UNH|20260421|09:57:50|S|20.000000|353.120000||
B|CAR|20260421|09:57:51|S|3.000000|678.815700||
B|LNSR|20260421|09:57:51|S|50.000000|5.690000||
B|NFLX|20260421|09:57:51|S|300.000000|93.735000||
B|NIO|20260421|09:57:51|S|50.000000|6.537100||
B|ONTO|20260421|09:57:51|S|8.000000|299.700000||
B|RKLB|20260421|09:57:51|S|10.000000|90.795000||
B|TSCO|20260421|09:57:51|S|2.000000|40.985000||
B|VERI|20260421|09:57:51|S|1.000000|2.460000||
B|XYL|20260421|09:57:51|S|20.000000|120.080000||
B|AMD|20260421|09:57:52|S|20.000000|280.085000||
B|AMZN|20260421|09:57:52|S|163.000000|253.155000||
B|ASTS|20260421|09:57:52|S|20.000000|83.380000||
B|CCL|20260421|09:57:52|S|50.000000|28.577500||
B|GDXU|20260421|09:57:52|S|2.000000|238.720000||
B|INTC|20260421|09:57:52|S|4.000000|66.810000||
B|KO|20260421|09:57:52|S|2.000000|75.003100||
B|ORCL|20260421|09:57:52|S|20.000000|180.060000||
B|QQQ|20260421|09:57:52|S|54.000000|648.785000||
B|QUBT|20260421|09:57:52|S|1.000000|9.975000||
B|VST|20260421|09:57:52|S|1.000000|158.016700||
B|ALGS|20260421|09:57:53|S|1.000000|6.330000||
B|AMD|20260421|09:57:53|S|10.000000|280.035000||
B|AMD|20260421|09:57:53|S|80.000000|280.050000||
B|BIYA|20260421|09:57:53|S|500.000000|1.355000||
B|BIYA|20260421|09:57:53|E|1800.000000|1.350000||
B|EVMN|20260421|09:57:53|S|100.000000|28.950000||
B|EVMN|20260421|09:57:53|S|100.000000|29.070000||
B|LWLG|20260421|09:57:53|S|200.000000|13.980000||
B|META|20260421|09:57:53|S|30.000000|674.150000||
B|MSFT|20260421|09:57:53|S|10.000000|423.580000||
B|NBIS|20260421|09:57:53|S|10.000000|159.100000||
B|NOW|20260421|09:57:53|S|10.000000|103.930000||
B|NVTS|20260421|09:57:53|S|15.000000|15.940000||
B|ORCL|20260421|09:57:53|S|50.000000|180.060000||
B|SNDK|20260421|09:57:53|S|10.000000|919.980000||
B|SOUN|20260421|09:57:53|S|800.000000|8.525000||
B|SPXL|20260421|09:57:53|S|1.000000|239.278000||
B|TSLA|20260421|09:57:53|S|40.000000|391.872000||
B|TSM|20260421|09:57:53|S|1.000000|369.270000||
B|XRTX|20260421|09:57:53|S|10.000000|3.200000||
B|AEHR|20260421|09:57:54|S|100.000000|96.360000||
B|APLD|20260421|09:57:54|S|200.000000|32.265000||
B|ARM|20260421|09:57:54|S|67.000000|177.790000||
B|BMNG|20260421|09:57:54|S|1.000000|1.559700||
B|CRDO|20260421|09:57:54|S|1.000000|179.250000||
B|CRM|20260421|09:57:54|S|10.000000|191.840000||
B|GNK|20260421|09:57:54|S|455.000000|24.200000||
B|HROW|20260421|09:57:54|S|31.000000|40.110000||
B|MSTR|20260421|09:57:54|S|100.000000|170.511200||
B|MU|20260421|09:57:54|S|50.000000|453.270000||
B|NVDA|20260421|09:57:54|S|1.000000|201.530000||
B|VELO|20260421|09:57:54|S|16.000000|13.570000||
B|VOO|20260421|09:57:54|S|6.000000|653.315000||
B|XRTX|20260421|09:57:54|S|1.000000|3.230000||
B|AMKR|20260421|09:57:55|S|25.000000|72.372900||
B|AMKR|20260421|09:57:55|S|25.000000|72.380000||
B|ASTS|20260421|09:57:55|S|11.000000|83.410000||
B|ERAS|20260421|09:57:55|S|7.000000|21.580000||
B|INTC|20260421|09:57:55|S|100.000000|66.765000||
B|INTC|20260421|09:57:55|S|179.000000|66.760000||
B|KORE|20260421|09:57:55|S|20.000000|9.130000||
B|MU|20260421|09:57:55|S|5.000000|451.710000||
B|MU|20260421|09:57:55|S|11.000000|451.520000||
B|MU|20260421|09:57:55|S|13.000000|451.570000||
B|MU|20260421|09:57:55|S|30.000000|451.840000||
B|MU|20260421|09:57:55|S|100.000000|451.515000||
B|NBIS|20260421|09:57:55|S|33.000000|159.050000||
B|NBIS|20260421|09:57:55|S|100.000000|159.040000||
B|NFLX|20260421|09:57:55|S|3.000000|93.755000||
B|NKE|20260421|09:57:55|S|2.000000|46.889000||
B|POET|20260421|09:57:55|S|2.000000|10.325000||
B|POET|20260421|09:57:55|S|100.000000|10.325000||
B|SNDK|20260421|09:57:55|S|1.000000|918.480000||
B|SOUN|20260421|09:57:55|S|40.000000|8.527200||
B|TQQQ|20260421|09:57:55|S|50.000000|58.558000||
B|ADBE|20260421|09:57:56|S|68.000000|252.250000||
B|AEP|20260421|09:57:56|S|10.000000|132.280000||
B|AMD|20260421|09:57:56|S|25.000000|279.820000||
B|BILL|20260421|09:57:56|S|87.000000|40.680000||
B|DUOL|20260421|09:57:56|S|80.000000|104.380000||
B|MRNA|20260421|09:57:56|S|100.000000|53.160000||
B|NAVN|20260421|09:57:56|S|100.000000|16.080000||
B|NFLX|20260421|09:57:56|S|95.000000|93.755000||
B|SLG|20260421|09:57:56|S|346.000000|44.480000||
B|SMR|20260421|09:57:56|S|10.000000|12.579700||
B|SNDK|20260421|09:57:56|S|2.000000|918.515000||
B|TQQQ|20260421|09:57:56|S|100.000000|58.560000||
B|UNH|20260421|09:57:56|S|19.000000|353.260000||
B|VXX|20260421|09:57:56|S|100.000000|29.310000||
B|XYZ|20260421|09:57:56|S|126.000000|74.860000||
B|AMD|20260421|09:57:57|S|100.000000|279.870000||
B|AMD|20260421|09:57:57|S|300.000000|279.876500||
B|LASR|20260421|09:57:57|S|50.000000|74.300000||
B|LLY|20260421|09:57:57|S|4.000000|892.975000||
B|LOCL|20260421|09:57:57|S|200.000000|2.695000||
B|MDB|20260421|09:57:57|S|40.000000|271.330000||
B|MSFT|20260421|09:57:57|S|5.000000|423.770000||
B|MSFT|20260421|09:57:57|S|40.000000|423.750000||
B|NOW|20260421|09:57:57|S|61.000000|103.905000||
B|ORCL|20260421|09:57:57|S|50.000000|180.070000||
B|RCEL|20260421|09:57:57|S|1.000000|5.070000||
B|SMH|20260421|09:57:57|S|20.000000|466.565000||
B|SMR|20260421|09:57:57|S|50.000000|12.579300||
B|TSLA|20260421|09:57:57|S|20.000000|391.880000||
B|VECO|20260421|09:57:57|S|3.000000|48.800000||
B|ZM|20260421|09:57:57|S|100.000000|94.190000||
B|AVEX|20260421|09:57:58|S|29.000000|36.640000||
B|AXTI|20260421|09:57:58|S|19.000000|74.810000||
B|CAR|20260421|09:57:58|S|1.000000|679.981000||
B|CRWV|20260421|09:57:58|S|95.000000|117.680000||
B|LCID|20260421|09:57:58|S|800.000000|7.385000||
B|NFLX|20260421|09:57:58|S|10.000000|93.759300||
B|OPEN|20260421|09:57:58|S|100.000000|5.680000||
B|ORCL|20260421|09:57:58|S|10.000000|180.030000||
B|QQQ|20260421|09:57:58|S|50.000000|648.635000||
B|UBER|20260421|09:57:58|S|18.000000|77.985000||
B|VGK|20260421|09:57:58|S|2.000000|88.365000||
B|AG|20260421|09:57:59|S|7.000000|21.156100||
B|AMD|20260421|09:57:59|S|100.000000|279.860000||
B|AMD|20260421|09:57:59|S|300.000000|279.900000||
B|AVEX|20260421|09:57:59|S|100.000000|36.640000||
B|GBAB|20260421|09:57:59|S|590.000000|14.635000||
B|GOOG|20260421|09:57:59|S|200.000000|336.470000||
B|GOOG|20260421|09:57:59|S|200.000000|336.500000||
B|JBLU|20260421|09:57:59|S|10.000000|5.525000||
B|MNDY|20260421|09:57:59|S|11.000000|73.560000||
B|MRVL|20260421|09:57:59|S|142.000000|153.040000||
B|NBIS|20260421|09:57:59|S|3.000000|158.970000||
B|NVDA|20260421|09:57:59|S|100.000000|201.371200||
B|OLPX|20260421|09:57:59|S|15.000000|2.030000||
B|SPHD|20260421|09:57:59|S|114.000000|49.859800||
B|VELO|20260421|09:57:59|S|100.000000|13.580000||
B|XLF|20260421|09:57:59|S|350.000000|53.032500||
B|AMD|20260421|09:58:00|S|42.000000|279.625000||
B|ARM|20260421|09:58:00|S|2.000000|177.690000||
B|ARM|20260421|09:58:00|S|100.000000|177.685000||
B|BABA|20260421|09:58:00|S|1.000000|137.886200||
B|CCJ|20260421|09:58:00|S|100.000000|121.626300||
B|CRWD|20260421|09:58:00|S|10.000000|455.630000||
B|GRPN|20260421|09:58:00|S|116.000000|18.310000||
B|GRPN|20260421|09:58:00|S|200.000000|18.350000||
B|INTZ|20260421|09:58:00|S|2.000000|0.907100||
B|LOCL|20260421|09:58:00|S|90.000000|2.695000||
B|NIXX|20260421|09:58:00|S|6733.000000|0.663700||
B|RCEL|20260421|09:58:00|S|1.000000|5.050000||
B|SIL|20260421|09:58:00|S|20.000000|98.216300||
B|SMR|20260421|09:58:00|S|5.000000|12.570000||
B|SOXL|20260421|09:58:00|S|100.000000|98.470000||
B|SPIR|20260421|09:58:00|S|300.000000|19.120000||
B|UNH|20260421|09:58:00|S|80.000000|353.530000||
B|VOO|20260421|09:58:00|S|1.000000|653.318500||
B|WDC|20260421|09:58:00|S|30.000000|371.791000||
B|CAR|20260421|09:58:01|S|28.000000|682.660000||
B|CAR|20260421|09:58:01|S|90.000000|682.541000||
B|CAR|20260421|09:58:01|S|100.000000|682.651000||
B|CCL|20260421|09:58:01|S|50.000000|28.597200||
B|CRWD|20260421|09:58:01|S|10.000000|455.640000||
B|DKNG|20260421|09:58:01|S|200.000000|23.480000||
B|LII|20260421|09:58:01|S|10.000000|497.740000||
B|MDB|20260421|09:58:01|S|20.000000|271.490000||
B|NET|20260421|09:58:01|S|40.000000|210.050000||
B|PINS|20260421|09:58:01|S|100.000000|21.097200||
B|POET|20260421|09:58:01|S|300.000000|10.325000||
B|PWR|20260421|09:58:01|S|20.000000|603.830000||
B|RKLB|20260421|09:58:01|S|34.000000|90.700000||
B|TDTH|20260421|09:58:01|S|1215.000000|0.082300||
B|VMC|20260421|09:58:01|S|20.000000|295.210000||
B|VXX|20260421|09:58:01|S|100.000000|29.315000||
B|XRTX|20260421|09:58:01|S|1200.000000|3.190000||
B|AMZN|20260421|09:58:02|S|100.000000|253.130000||
B|ASTS|20260421|09:58:02|S|68.000000|83.330000||
B|CAR|20260421|09:58:02|S|15.000000|682.550000||
B|COHR|20260421|09:58:02|S|10.000000|354.911000||
B|CRWD|20260421|09:58:02|S|20.000000|455.640000||
B|CRWD|20260421|09:58:02|S|50.000000|455.850000||
B|CURE|20260421|09:58:02|S|1.000000|91.865000||
B|DVN|20260421|09:58:02|S|100.000000|44.769300||
B|KRMN|20260421|09:58:02|S|7.000000|84.310000||
B|LITE|20260421|09:58:02|S|50.000000|896.415000||
B|PRU|20260421|09:58:02|S|30.000000|98.080000||
B|SATS|20260421|09:58:02|S|17.000000|135.130000||
B|SNOW|20260421|09:58:02|S|45.000000|155.220000||
B|STX|20260421|09:58:02|S|10.000000|540.070000||
B|TM|20260421|09:58:02|S|50.000000|206.831700||
B|TMO|20260421|09:58:02|S|2.000000|534.830000||
B|TSCO|20260421|09:58:02|S|14.000000|40.935000||
B|XPO|20260421|09:58:02|S|20.000000|230.010000||
B|ZS|20260421|09:58:02|S|20.000000|143.030000||
B|AMD|20260421|09:58:03|S|98.000000|279.760000||
B|AMD|20260421|09:58:03|S|100.000000|279.750000||
B|AMD|20260421|09:58:03|S|374.000000|279.800000||
B|AMPH|20260421|09:58:03|S|13.000000|22.105000||
B|BABA|20260421|09:58:03|S|200.000000|137.855000||
B|CDNS|20260421|09:58:03|S|100.000000|328.420000||
B|CNEY|20260421|09:58:03|S|130.000000|0.626901||
B|COIN|20260421|09:58:03|S|2.000000|208.430000||
B|ERAS|20260421|09:58:03|S|9.000000|21.560000||
B|GDRX|20260421|09:58:03|S|20.000000|2.400000||
B|GRPN|20260421|09:58:03|S|100.000000|18.350000||
B|HOOD|20260421|09:58:03|S|100.000000|89.570000||
B|HUT|20260421|09:58:03|S|5.000000|79.860000||
B|MRVL|20260421|09:58:03|S|50.000000|153.160000||
B|MSFL|20260421|09:58:03|S|200.000000|19.765000||
B|NOC|20260421|09:58:03|S|10.000000|632.490000||
B|OPEN|20260421|09:58:03|S|37.000000|5.680000||
B|OWL|20260421|09:58:03|S|2000.000000|10.305000||
B|PANW|20260421|09:58:03|S|13.000000|176.460000||
B|QQQM|20260421|09:58:03|S|5.000000|267.040000||
B|AMD|20260421|09:58:04|S|30.000000|279.856300||
B|AMD|20260421|09:58:04|S|30.000000|279.860000||
B|CB|20260421|09:58:04|S|10.000000|327.067900||
B|CRWD|20260421|09:58:04|S|40.000000|455.860000||
B|HIMX|20260421|09:58:04|S|4.000000|11.398800||
B|KORU|20260421|09:58:04|S|13.000000|514.580000||
B|LOCL|20260421|09:58:04|S|100.000000|2.695000||
B|ORCL|20260421|09:58:04|S|4.000000|180.028800||
B|PLTR|20260421|09:58:04|S|66.000000|147.890000||
B|PLTR|20260421|09:58:04|S|100.000000|147.890000||
B|PULM|20260421|09:58:04|S|300.000000|1.450000||
B|PULM|20260421|09:58:04|S|600.000000|1.450000||
B|RR|20260421|09:58:04|S|100.000000|2.650000||
B|SLB|20260421|09:58:04|S|600.000000|52.925000||
B|SOFI|20260421|09:58:04|S|100.000000|19.650000||
B|AMD|20260421|09:58:05|S|50.000000|279.773700||
B|APP|20260421|09:58:05|S|11.000000|489.420000||
B|CAR|20260421|09:58:05|S|10.000000|680.020000||
B|CCL|20260421|09:58:05|S|50.000000|28.597400||
B|IONQ|20260421|09:58:05|S|5.000000|48.030000||
B|LOCL|20260421|09:58:05|S|300.000000|2.685000||
B|MSFT|20260421|09:58:05|S|30.000000|423.780000||
B|NOW|20260421|09:58:05|S|93.000000|103.930000||
B|ORCL|20260421|09:58:05|S|20.000000|180.038600||
B|PBI|20260421|09:58:05|S|32.000000|14.600000||
B|PDD|20260421|09:58:05|S|50.000000|101.780000||
B|PDD|20260421|09:58:05|S|100.000000|101.760000||
B|POET|20260421|09:58:05|S|300.000000|10.300000||
B|SRI|20260421|09:58:05|S|20.000000|7.065000||
B|ZS|20260421|09:58:05|S|4.000000|141.686300||
B|CAR|20260421|09:58:06|S|1.000000|679.310000||
B|CRM|20260421|09:58:06|S|20.000000|191.730000||
B|CRWV|20260421|09:58:06|S|10.000000|117.644500||
B|CRWV|20260421|09:58:06|S|66.000000|117.695000||
B|CWVX|20260421|09:58:06|S|5.000000|42.940000||
B|FSLY|20260421|09:58:06|S|25.000000|26.655000||
B|JMIA|20260421|09:58:06|S|1.000000|7.819000||
B|NEM|20260421|09:58:06|S|50.000000|113.910000||
B|PATH|20260421|09:58:06|S|2.000000|11.235000||
B|PLTR|20260421|09:58:06|S|50.000000|147.880000||
B|SOXL|20260421|09:58:06|S|100.000000|98.490000||
B|TTWO|20260421|09:58:06|S|100.000000|218.670000||
B|TTWO|20260421|09:58:06|S|100.000000|218.720000||
B|TTWO|20260421|09:58:06|S|100.000000|218.730000||
B|TTWO|20260421|09:58:06|S|1595.000000|218.780000||
B|UTF|20260421|09:58:06|S|100.000000|26.480000||
B|AAOI|20260421|09:58:07|S|2.000000|169.580000||
B|AMD|20260421|09:58:07|S|60.000000|279.890000||
B|CAR|20260421|09:58:07|S|3.000000|680.020000||
B|FTNT|20260421|09:58:07|S|6.000000|85.205000||
B|GLD|20260421|09:58:07|S|20.000000|439.150000||
B|GRPN|20260421|09:58:07|S|30.000000|18.310000||
B|LOBO|20260421|09:58:07|S|300.000000|0.757600||
B|MSTY|20260421|09:58:07|S|33.000000|26.410000||
B|NVDA|20260421|09:58:07|S|100.000000|201.430000||
B|ORCL|20260421|09:58:07|S|10.000000|180.068000||
B|QLYS|20260421|09:58:07|S|200.000000|86.080000||
B|QQQ|20260421|09:58:07|S|60.000000|648.630000||
B|QQQ|20260421|09:58:07|S|80.000000|648.635000||
B|SCLX|20260421|09:58:07|S|111.000000|7.124800||
B|SRTY|20260421|09:58:07|S|11.000000|27.735000||
B|STRC|20260421|09:58:07|S|1.000000|99.437400||
B|VOO|20260421|09:58:07|S|1.000000|653.278800||
B|AMD|20260421|09:58:08|S|5.000000|279.896300||
B|CAR|20260421|09:58:08|S|20.000000|680.020000||
B|ERAS|20260421|09:58:08|S|42.000000|21.560000||
B|GLW|20260421|09:58:08|S|20.000000|169.030000||
B|JMIA|20260421|09:58:08|S|45.000000|7.820700||
B|JMIA|20260421|09:58:08|S|123.000000|7.820700||
B|MSFT|20260421|09:58:08|S|2.000000|423.682800||
B|MUU|20260421|09:58:08|S|10.000000|209.791000||
B|NVDA|20260421|09:58:08|S|53.000000|201.440900||
B|PEGA|20260421|09:58:08|S|100.000000|42.820000||
B|QQQ|20260421|09:58:08|S|40.000000|648.620000||
B|TSLA|20260421|09:58:08|S|50.000000|392.060000||
B|XBI|20260421|09:58:08|S|1000.000000|136.810000||
B|ZM|20260421|09:58:08|S|100.000000|94.105000||
B|AMD|20260421|09:58:09|S|10.000000|279.840000||
B|MLI|20260421|09:58:09|S|10.000000|131.490000||
B|NFLX|20260421|09:58:09|S|2.000000|93.760000||
B|NFLX|20260421|09:58:09|S|184.000000|93.760000||
B|NVDA|20260421|09:58:09|S|100.000000|201.450000||
B|OCC|20260421|09:58:09|S|200.000000|11.930000||
B|OCC|20260421|09:58:09|S|1300.000000|11.924000||
B|PDD|20260421|09:58:09|S|10.000000|101.755000||
B|TSLA|20260421|09:58:09|S|50.000000|392.040000||
B|AMZN|20260421|09:58:10|S|25.000000|253.200000||
B|ARM|20260421|09:58:10|S|20.000000|177.360000||
B|CTAS|20260421|09:58:10|S|3.000000|178.710000||
B|FRO|20260421|09:58:10|S|100.000000|37.185000||
B|FRO|20260421|09:58:10|S|300.000000|37.185000||
B|FRO|20260421|09:58:10|S|300.000000|37.230000||
B|FRO|20260421|09:58:10|S|2797.000000|37.210000||
B|GPUS|20260421|09:58:10|S|2000.000000|0.158300||
B|HIMZ|20260421|09:58:10|S|123.000000|46.280000||
B|JOBX|20260421|09:58:10|S|564.000000|23.030000||
B|MSFT|20260421|09:58:10|S|10.000000|423.677600||
B|PAGS|20260421|09:58:10|S|317.000000|11.450700||
B|QQQ|20260421|09:58:10|S|20.000000|648.620000||
B|SMH|20260421|09:58:10|S|771.000000|466.600000||
B|SNDK|20260421|09:58:10|S|30.000000|919.700000||
B|STRC|20260421|09:58:10|S|3.000000|99.437400||
B|TSLA|20260421|09:58:10|S|38.000000|392.055000||
B|TXN|20260421|09:58:10|S|47.000000|233.720000||
B|VOO|20260421|09:58:10|S|20.000000|653.288300||
B|APH|20260421|09:58:11|S|5.000000|154.412900||
B|ASST|20260421|09:58:11|S|100.000000|15.735000||
B|HIMZ|20260421|09:58:11|S|200.000000|46.270000||
B|HIMZ|20260421|09:58:11|S|929.000000|46.290000||
B|MSFT|20260421|09:58:11|S|3.000000|423.760000||
B|NVDA|20260421|09:58:11|S|20.000000|201.460000||
B|PDD|20260421|09:58:11|S|24.000000|101.740000||
B|SPIR|20260421|09:58:11|S|34.000000|19.110000||
B|TSLA|20260421|09:58:11|S|38.000000|392.040000||
B|WIX|20260421|09:58:11|S|70.000000|79.300000||
B|ZS|20260421|09:58:11|S|1.000000|143.080000||
B|ARTY|20260421|09:58:12|S|10.000000|59.760000||
B|ASAN|20260421|09:58:12|S|180.000000|6.859300||
B|CAR|20260421|09:58:12|S|6.000000|679.990000||
B|HIMS|20260421|09:58:12|S|300.000000|30.430000||
B|IBIT|20260421|09:58:12|S|10.000000|43.025000||
B|JNJ|20260421|09:58:12|S|23.000000|226.870000||
B|LOBO|20260421|09:58:12|S|2000.000000|0.758200||
B|MSFT|20260421|09:58:12|S|10.000000|423.760000||
B|NAGE|20260421|09:58:12|S|51.000000|4.930000||
B|PAM|20260421|09:58:12|S|7.000000|81.585000||
B|PANW|20260421|09:58:12|S|50.000000|176.560000||
B|PCAR|20260421|09:58:12|S|11.000000|128.570000||
B|SMR|20260421|09:58:12|S|45.000000|12.590000||
B|SMR|20260421|09:58:12|S|555.000000|12.590000||
B|SOXL|20260421|09:58:12|S|1.000000|98.495000||
B|ADEA|20260421|09:58:13|S|50.000000|30.150000||
B|CRM|20260421|09:58:13|S|40.000000|191.870000||
B|EGY|20260421|09:58:13|S|35.000000|5.995000||
B|LMND|20260421|09:58:13|S|20.000000|69.735000||
B|MSFT|20260421|09:58:13|S|5.000000|423.807500||
B|MSFT|20260421|09:58:13|S|15.000000|423.780000||
B|NOC|20260421|09:58:13|S|1.000000|632.050000||
B|NU|20260421|09:58:13|S|8.000000|15.229300||
B|NVDA|20260421|09:58:13|S|10.000000|201.490000||
B|NVDA|20260421|09:58:13|S|200.000000|201.490000||
B|STRC|20260421|09:58:13|S|50.000000|99.439300||
B|TSLA|20260421|09:58:13|S|100.000000|392.190000||
B|WOLF|20260421|09:58:13|S|10.000000|28.405100||
B|AEM|20260421|09:58:14|S|2.000000|212.320000||
B|AMZN|20260421|09:58:14|S|75.000000|253.160000||
B|BSX|20260421|09:58:14|S|32.000000|61.145000||
B|CAR|20260421|09:58:14|S|10.000000|679.990000||
B|JEF|20260421|09:58:14|S|100.000000|48.380000||
B|LASR|20260421|09:58:14|S|5.000000|74.180000||
B|LMND|20260421|09:58:14|S|13.000000|69.800000||
B|LOBO|20260421|09:58:14|S|100.000000|0.778000||
B|NOW|20260421|09:58:14|S|20.000000|104.020000||
B|ORCL|20260421|09:58:14|S|10.000000|180.187800||
B|SOXS|20260421|09:58:14|S|25.000000|18.135000||
B|SPY|20260421|09:58:14|S|1.000000|710.705100||
B|TSLA|20260421|09:58:14|S|80.000000|392.145000||
B|TVGN|20260421|09:58:14|S|100.000000|9.160000||
B|AAOI|20260421|09:58:15|S|60.000000|169.430000||
B|ABEV|20260421|09:58:15|S|25.000000|3.070000||
B|ACOG|20260421|09:58:15|S|60.000000|6.810000||
B|ALAB|20260421|09:58:15|S|3.000000|186.620000||
B|ALAB|20260421|09:58:15|S|12.000000|186.490000||
B|ASST|20260421|09:58:15|S|20.000000|15.735000||
B|CRDO|20260421|09:58:15|S|100.000000|179.050000||
B|CRDO|20260421|09:58:15|S|100.000000|179.060000||
B|IXUS|20260421|09:58:15|S|1.000000|93.555000||
B|LOBO|20260421|09:58:15|S|343.000000|0.778000||
B|MGNI|20260421|09:58:15|S|1.000000|13.742300||
B|NVO|20260421|09:58:15|S|10.000000|39.615000||
B|PLUG|20260421|09:58:15|S|100.000000|3.210000||
B|SLNH|20260421|09:58:15|S|100.000000|1.455000||
B|SMMT|20260421|09:58:15|S|10.000000|25.320000||
B|AEHR|20260421|09:58:16|S|12.000000|96.210000||
B|AMD|20260421|09:58:16|S|10.000000|279.800000||
B|AMD|20260421|09:58:16|S|100.000000|279.740000||
B|AMZN|20260421|09:58:16|S|9.000000|253.170000||
B|CAR|20260421|09:58:16|S|5.000000|679.990000||
B|CIFR|20260421|09:58:16|S|10.000000|18.739300||
B|LOBO|20260421|09:58:16|S|1.000000|0.779300||
B|MSFT|20260421|09:58:16|S|3.000000|423.880000||
B|PDD|20260421|09:58:16|S|300.000000|101.765000||
B|PDD|20260421|09:58:16|S|300.000000|101.780000||
B|POET|20260421|09:58:16|S|30.000000|10.318500||
B|PPC|20260421|09:58:16|S|100.000000|32.950000||
B|SBLX|20260421|09:58:16|S|1.000000|2.700000||
B|TDW|20260421|09:58:16|S|60.000000|86.180000||
B|TSLA|20260421|09:58:16|S|100.000000|392.287600||
B|UNH|20260421|09:58:16|S|40.000000|353.470000||
B|AMD|20260421|09:58:17|S|5.000000|279.755000||
B|BABA|20260421|09:58:17|S|100.000000|138.045800||
B|CRDO|20260421|09:58:17|S|20.000000|178.990000||
B|CRWD|20260421|09:58:17|S|40.000000|456.340000||
B|CRWD|20260421|09:58:17|S|248.000000|456.300000||
B|INTC|20260421|09:58:17|S|100.000000|66.780000||
B|IPDN|20260421|09:58:17|S|100.000000|0.984900||
B|LECO|20260421|09:58:17|S|1.000000|262.955000||
B|LMND|20260421|09:58:17|S|5.000000|69.840000||
B|LTC|20260421|09:58:17|S|2.000000|38.845000||
B|OKTA|20260421|09:58:17|S|7.000000|79.659800||
B|SNDK|20260421|09:58:17|S|20.000000|919.330000||
B|ADBE|20260421|09:58:18|S|2.000000|252.750000||
B|ADBE|20260421|09:58:18|S|20.000000|252.720000||
B|AMD|20260421|09:58:18|S|2.000000|279.800000||
B|APP|20260421|09:58:18|S|40.000000|490.060000||
B|AXTI|20260421|09:58:18|S|100.000000|74.840000||
B|BOXX|20260421|09:58:18|S|20.000000|116.435000||
B|LOBO|20260421|09:58:18|S|100.000000|0.778900||
B|LOBO|20260421|09:58:18|S|248.000000|0.779000||
B|MSFT|20260421|09:58:18|S|1.000000|423.940000||
B|MSFT|20260421|09:58:18|S|5.000000|423.920000||
B|NEBX|20260421|09:58:18|S|4.000000|73.100000||
B|NEBX|20260421|09:58:18|S|244.000000|73.091400||
B|NIO|20260421|09:58:18|S|50.000000|6.547100||
B|NVDA|20260421|09:58:18|S|23.000000|201.485000||
B|NVDA|20260421|09:58:18|S|100.000000|201.510000||
B|NVDA|20260421|09:58:18|S|300.000000|201.510000||
B|SMR|20260421|09:58:18|S|1400.000000|12.625000||
B|SOUN|20260421|09:58:18|S|57.000000|8.539300||
B|SPRC|20260421|09:58:18|S|100.000000|5.593000||
B|TQQQ|20260421|09:58:18|S|4.000000|58.600000||
B|AEHR|20260421|09:58:19|S|2.000000|96.481000||
B|ASTS|20260421|09:58:19|S|1.000000|83.330000||
B|BIYA|20260421|09:58:19|S|400.000000|1.395000||
B|CIEN|20260421|09:58:19|S|12.000000|509.921000||
B|FSLY|20260421|09:58:19|S|100.000000|26.670000||
B|GOOG|20260421|09:58:19|S|60.000000|336.500000||
B|GOOG|20260421|09:58:19|S|200.000000|336.500000||
B|HYMC|20260421|09:58:19|S|10.000000|41.210000||
B|LWAY|20260421|09:58:19|S|12.000000|26.760000||
B|MRVL|20260421|09:58:19|S|15.000000|152.960000||
B|OLPX|20260421|09:58:19|S|20.000000|2.030000||
B|SMR|20260421|09:58:19|S|2.000000|12.600000||
B|SOXL|20260421|09:58:19|S|1.000000|98.510000||
B|YMAX|20260421|09:58:19|S|400.000000|8.585000||
B|ZS|20260421|09:58:19|S|10.000000|143.290000||
B|AMD|20260421|09:58:20|S|100.000000|279.670000||
B|CEG|20260421|09:58:20|S|20.000000|282.430000||
B|FLY|20260421|09:58:20|S|20.000000|43.340000||
B|FRSH|20260421|09:58:20|S|100.000000|9.135000||
B|JMIA|20260421|09:58:20|S|25.000000|7.831000||
B|MSFT|20260421|09:58:20|S|3.000000|423.840000||
B|MTN|20260421|09:58:20|S|1.000000|133.980000||
B|NEM|20260421|09:58:20|S|9.000000|113.930000||
B|NFLX|20260421|09:58:20|S|189.000000|93.780000||
B|NVDA|20260421|09:58:20|S|100.000000|201.530000||
B|POET|20260421|09:58:20|S|100.000000|10.340000||
B|POET|20260421|09:58:20|S|200.000000|10.356700||
B|SEDG|20260421|09:58:20|S|100.000000|41.490000||
B|SOXS|20260421|09:58:20|S|100.000000|18.135000||
B|SPXS|20260421|09:58:20|S|200.000000|30.999300||
B|VSAT|20260421|09:58:20|S|1.000000|64.670000||
B|AEHR|20260421|09:58:21|S|5.000000|96.481000||
B|ALAB|20260421|09:58:21|S|0.361000|186.520000||
B|AMSC|20260421|09:58:21|S|125.000000|41.544800||
B|C|20260421|09:58:21|S|2.000000|134.690000||
B|CRWD|20260421|09:58:21|S|100.000000|456.430000||
B|GOOGL|20260421|09:58:21|S|5.000000|338.620000||
B|GOOGL|20260421|09:58:21|S|95.000000|338.610000||
B|LOCL|20260421|09:58:21|S|44.000000|2.680000||
B|METC|20260421|09:58:21|S|30.000000|14.760000||
B|POET|20260421|09:58:21|S|150.000000|10.368500||
B|SE|20260421|09:58:21|S|11.000000|89.170000||
B|SMH|20260421|09:58:21|S|800.000000|466.710000||
B|TSCO|20260421|09:58:21|S|57.000000|40.965000||
B|AMD|20260421|09:58:22|S|11.000000|279.710000||
B|AMZN|20260421|09:58:22|S|5.000000|253.241200||
B|AMZN|20260421|09:58:22|S|50.000000|253.250000||
B|ASTS|20260421|09:58:22|S|15.000000|83.370000||
B|ASTS|20260421|09:58:22|S|23.000000|83.370000||
B|BLOK|20260421|09:58:22|S|200.000000|61.215000||
B|LQDA|20260421|09:58:22|S|83.000000|37.370000||
B|LUMN|20260421|09:58:22|S|100.000000|8.790000||
B|MSFT|20260421|09:58:22|S|100.000000|423.815000||
B|NVDA|20260421|09:58:22|S|12.000000|201.503200||
B|NVDA|20260421|09:58:22|S|100.000000|201.521200||
B|PATH|20260421|09:58:22|S|50.000000|11.245000||
B|PBR|20260421|09:58:22|S|100.000000|20.975000||
B|PBR|20260421|09:58:22|S|164.000000|20.970000||
B|RJDI|20260421|09:58:22|S|601.000000|28.550000||
B|SHOP|20260421|09:58:22|S|3.000000|136.840000||
B|TSLA|20260421|09:58:22|S|80.000000|392.247300||
B|B|20260421|09:58:23|S|6.000000|42.390000||
B|BE|20260421|09:58:23|S|12.000000|226.345000||
B|CRWV|20260421|09:58:23|S|5.000000|117.880000||
B|IGV|20260421|09:58:23|S|100.000000|88.330000||
B|IRE|20260421|09:58:23|S|100.000000|24.620000||
B|MRVL|20260421|09:58:23|S|40.000000|152.990000||
B|NET|20260421|09:58:23|S|20.000000|210.210000||
B|PL|20260421|09:58:23|S|50.000000|38.770000||
B|POET|20260421|09:58:23|S|160.000000|10.386900||
B|POET|20260421|09:58:23|S|300.000000|10.380000||
B|SOXL|20260421|09:58:23|S|5.000000|98.561200||
B|SOXS|20260421|09:58:23|S|1.000000|18.120000||
B|STX|20260421|09:58:23|S|5.000000|540.190000||
B|TEAM|20260421|09:58:23|S|83.000000|75.140000||
B|APLD|20260421|09:58:24|S|90.000000|32.245000||
B|CAR|20260421|09:58:24|S|1.000000|678.830000||
B|CAR|20260421|09:58:24|S|5.000000|679.990000||
B|COHU|20260421|09:58:24|S|100.000000|46.430000||
B|IUSG|20260421|09:58:24|S|125.000000|175.410000||
B|MRVL|20260421|09:58:24|S|2.000000|153.020000||
B|MRVL|20260421|09:58:24|S|48.000000|153.060000||
B|MRVL|20260421|09:58:24|S|50.000000|153.060000||
B|MSFT|20260421|09:58:24|S|2.000000|423.947200||
B|MSFT|20260421|09:58:24|S|19.000000|423.960000||
B|MSTR|20260421|09:58:24|S|1.000000|170.790000||
B|MSTR|20260421|09:58:24|S|10.000000|170.742400||
B|SKM|20260421|09:58:24|S|1.000000|39.715000||
B|SOUN|20260421|09:58:24|S|400.000000|8.539300||
B|SPXL|20260421|09:58:24|S|50.000000|239.348200||
B|VWO|20260421|09:58:24|S|54.000000|58.905000||
B|ZS|20260421|09:58:24|S|120.000000|143.180000||
B|ZS|20260421|09:58:24|S|240.000000|143.180000||
B|AEHR|20260421|09:58:25|S|10.000000|96.470000||
B|AGNC|20260421|09:58:25|S|1.000000|11.038700||
B|AMD|20260421|09:58:25|S|50.000000|279.710000||
B|ARKK|20260421|09:58:25|S|100.000000|79.790900||
B|ARM|20260421|09:58:25|S|2.000000|177.493300||
B|LMT|20260421|09:58:25|S|40.000000|576.480000||
B|LOCL|20260421|09:58:25|S|100.000000|2.690000||
B|NVDA|20260421|09:58:25|S|13.000000|201.523200||
B|OI|20260421|09:58:25|S|431.000000|10.910000||
B|PEGA|20260421|09:58:25|S|200.000000|42.810000||
B|SMR|20260421|09:58:25|S|106.000000|12.629800||
B|SNDK|20260421|09:58:25|S|2.000000|919.240000||
B|UMMA|20260421|09:58:25|S|4.000000|33.900000||
B|AMZN|20260421|09:58:26|S|7.000000|253.230000||
B|CIFR|20260421|09:58:26|S|5.000000|18.744900||
B|MSFT|20260421|09:58:26|S|13.000000|423.920000||
B|SNDK|20260421|09:58:26|S|25.000000|919.840000||
B|TLT|20260421|09:58:26|S|11.000000|87.015000||
B|TSLA|20260421|09:58:26|S|7.000000|392.267800||
B|UNH|20260421|09:58:26|S|50.000000|353.120000||
B|AMD|20260421|09:58:27|S|400.000000|279.685000||
B|AMZN|20260421|09:58:27|S|19.000000|253.220000||
B|AXTI|20260421|09:58:27|E|50.000000|74.750000||
B|CAR|20260421|09:58:27|S|100.000000|683.100000||
B|CRWD|20260421|09:58:27|S|58.000000|456.670000||
B|CTNT|20260421|09:58:27|S|2000.000000|0.049700||
B|CTNT|20260421|09:58:27|S|2000.000000|0.049900||
B|HOOD|20260421|09:58:27|S|50.000000|89.710000||
B|INTC|20260421|09:58:27|S|100.000000|66.810000||
B|LITE|20260421|09:58:27|S|5.000000|898.020000||
B|LITE|20260421|09:58:27|S|5.000000|898.120000||
B|LOBO|20260421|09:58:27|S|225.000000|0.788800||
B|MLI|20260421|09:58:27|S|100.000000|131.730000||
B|MNDY|20260421|09:58:27|S|44.000000|73.400000||
B|MSFT|20260421|09:58:27|S|10.000000|423.875000||
B|NVDA|20260421|09:58:27|S|15.000000|201.533200||
B|NVDA|20260421|09:58:27|S|100.000000|201.540000||
B|PM|20260421|09:58:27|S|100.000000|156.795000||
B|PTIR|20260421|09:58:27|S|100.000000|16.419300||
B|SNXX|20260421|09:58:27|S|11.000000|72.950000||
B|TSLL|20260421|09:58:27|S|1.000000|13.270000||
B|AMD|20260421|09:58:28|S|3.000000|279.730000||
B|CRWD|20260421|09:58:28|S|20.000000|456.700000||
B|GLW|20260421|09:58:28|S|40.000000|169.050000||
B|GRPN|20260421|09:58:28|S|500.000000|18.340000||
B|IGV|20260421|09:58:28|S|100.000000|88.319000||
B|IONQ|20260421|09:58:28|S|100.000000|48.180000||
B|MU|20260421|09:58:28|S|82.000000|452.190000||
B|QQQ|20260421|09:58:28|S|80.000000|648.830000||
B|SMTC|20260421|09:58:28|S|200.000000|108.730000||
B|TSLA|20260421|09:58:28|S|100.000000|392.398000||
B|TSLA|20260421|09:58:28|S|200.000000|392.350000||
B|ASTS|20260421|09:58:29|S|200.000000|83.365900||
B|BRK/B|20260421|09:58:29|S|1.000000|472.600000||
B|GRPN|20260421|09:58:29|S|10.000000|18.350000||
B|MSFT|20260421|09:58:29|S|15.000000|423.658900||
B|MSFT|20260421|09:58:29|S|15.000000|423.690000||
B|RKLB|20260421|09:58:29|S|68.000000|90.820000||
B|TSLA|20260421|09:58:29|S|25.000000|392.375000||
B|TSLA|20260421|09:58:29|S|80.000000|392.390000||
B|USAR|20260421|09:58:29|S|45.000000|23.635000||
B|AMD|20260421|09:58:30|S|10.000000|279.720000||
B|AMZN|20260421|09:58:30|S|100.000000|253.220000||
B|BABA|20260421|09:58:30|S|8.000000|138.087300||
B|CAR|20260421|09:58:30|S|10.000000|684.850000||
B|CLDI|20260421|09:58:30|S|1000.000000|0.254000||
B|COHU|20260421|09:58:30|S|60.000000|46.430000||
B|CRDO|20260421|09:58:30|S|4.000000|178.720000||
B|MRVL|20260421|09:58:30|S|269.000000|152.845000||
B|NET|20260421|09:58:30|S|100.000000|209.740000||
B|NVDA|20260421|09:58:30|S|50.000000|201.475000||
B|PDD|20260421|09:58:30|S|1.000000|101.710000||
B|PLUG|20260421|09:58:30|S|1000.000000|3.209300||
B|QQQ|20260421|09:58:30|S|16.000000|648.780000||
B|S|20260421|09:58:30|S|5.000000|14.965000||
B|SATS|20260421|09:58:30|S|30.000000|135.140000||
B|SNDK|20260421|09:58:30|S|25.000000|919.730000||
B|STRC|20260421|09:58:30|S|7.000000|99.439300||
B|UNH|20260421|09:58:30|S|1.000000|353.030000||
B|UNH|20260421|09:58:30|S|100.000000|353.030000||
B|AMD|20260421|09:58:31|S|15.000000|279.710000||
B|AMZN|20260421|09:58:31|S|22.000000|253.135000||
B|BAM|20260421|09:58:31|S|500.000000|49.690000||
B|GLOB|20260421|09:58:31|S|100.000000|51.770000||
B|JBLU|20260421|09:58:31|S|100.000000|5.535000||
B|NVTS|20260421|09:58:31|S|45.000000|15.980000||
B|TQQQ|20260421|09:58:31|S|60.000000|58.580000||
B|TSLA|20260421|09:58:31|S|3.000000|392.340800||
B|TSLA|20260421|09:58:31|S|60.000000|392.360000||
B|BA|20260421|09:58:32|S|6.000000|224.470000||
B|CAR|20260421|09:58:32|S|2.000000|689.330000||
B|CAR|20260421|09:58:32|S|5.000000|692.950000||
B|CAR|20260421|09:58:32|S|13.000000|689.330000||
B|CAR|20260421|09:58:32|S|127.000000|689.370000||
B|CRWV|20260421|09:58:32|S|234.000000|117.850000||
B|GTLB|20260421|09:58:32|S|100.000000|22.810000||
B|MSFU|20260421|09:58:32|S|35.000000|29.835000||
B|NVDA|20260421|09:58:32|S|100.000000|201.445000||
B|NVO|20260421|09:58:32|S|100.000000|39.605000||
B|PLTR|20260421|09:58:32|S|28.000000|147.825000||
B|PLTR|20260421|09:58:32|S|399.000000|147.820000||
B|POET|20260421|09:58:32|S|15.000000|10.415000||
B|SEDG|20260421|09:58:32|S|100.000000|41.450000||
B|SHOP|20260421|09:58:32|S|1.000000|136.697500||
B|SHOP|20260421|09:58:32|S|2.000000|136.725000||
B|SOXL|20260421|09:58:32|S|100.000000|98.575000||
B|URA|20260421|09:58:32|S|6.000000|55.865000||
B|AMZN|20260421|09:58:33|S|8.000000|253.130000||
B|CAR|20260421|09:58:33|S|1.000000|694.190000||
B|CAR|20260421|09:58:33|S|8.000000|694.190000||
B|CAR|20260421|09:58:33|S|50.000000|692.060000||
B|HD|20260421|09:58:33|S|4.000000|352.050000||
B|LOCL|20260421|09:58:33|S|400.000000|2.670000||
B|MSTR|20260421|09:58:33|S|280.000000|170.620000||
B|ORCL|20260421|09:58:33|S|50.000000|180.077800||
B|PRCH|20260421|09:58:33|S|44.000000|8.450000||
B|SMR|20260421|09:58:33|S|676.000000|12.615000||
B|SNOW|20260421|09:58:33|S|200.000000|155.010000||
B|SNOW|20260421|09:58:33|S|648.000000|155.180000||
B|SOXL|20260421|09:58:33|S|10.000000|98.521200||
B|TSLA|20260421|09:58:33|S|10.000000|392.200000||
B|TSLL|20260421|09:58:33|S|100.000000|13.269300||
B|VICR|20260421|09:58:33|S|72.000000|240.730000||
B|AMZU|20260421|09:58:34|S|30.000000|39.155000||
B|BBAI|20260421|09:58:34|S|100.000000|4.005000||
B|BULL|20260421|09:58:34|S|2.000000|7.380000||
B|CAR|20260421|09:58:34|S|3.000000|693.440000||
B|CAR|20260421|09:58:34|S|10.000000|693.940000||
B|IREN|20260421|09:58:34|S|2.000000|47.918900||
B|IREN|20260421|09:58:34|S|3.000000|47.920000||
B|LITE|20260421|09:58:34|S|1.000000|897.940000||
B|NFXL|20260421|09:58:34|S|2.000000|28.080000||
B|NVDA|20260421|09:58:34|S|1.000000|201.410000||
B|OLPX|20260421|09:58:34|S|20.000000|2.030000||
B|OPEN|20260421|09:58:34|S|700.000000|5.695000||
B|OPEN|20260421|09:58:34|S|1200.000000|5.695000||
B|PL|20260421|09:58:34|S|10.000000|38.820000||
B|SARO|20260421|09:58:34|S|0.545400|26.340000||
B|ULTY|20260421|09:58:34|S|100.000000|32.350000||
B|VOO|20260421|09:58:34|S|2.000000|653.378300||
B|ATI|20260421|09:58:35|S|100.000000|164.060000||
B|CAR|20260421|09:58:35|S|4.000000|693.550000||
B|CELH|20260421|09:58:35|S|30.000000|33.680000||
B|EFOI|20260421|09:58:35|S|20.000000|5.760000||
B|GLDM|20260421|09:58:35|S|11.000000|94.589300||
B|NFLX|20260421|09:58:35|S|10.000000|93.795000||
B|NFLX|20260421|09:58:35|S|530.000000|93.800000||
B|NICE|20260421|09:58:35|S|100.000000|108.820000||
B|OPEN|20260421|09:58:35|S|250.000000|5.695000||
B|SES|20260421|09:58:35|S|15.000000|1.200000||
B|TLT|20260421|09:58:35|S|17.000000|87.015000||
B|TSLA|20260421|09:58:35|S|3.000000|392.120000||
B|TSLA|20260421|09:58:35|S|10.000000|392.120000||
B|AEHR|20260421|09:58:36|S|30.000000|96.495000||
B|AMZN|20260421|09:58:36|S|20.000000|253.120000||
B|APP|20260421|09:58:36|S|3.000000|489.000000||
B|ATI|20260421|09:58:36|S|17.000000|164.070000||
B|CAR|20260421|09:58:36|S|1.000000|694.140000||
B|CGNX|20260421|09:58:36|S|21.000000|55.605000||
B|LOBO|20260421|09:58:36|S|3253.000000|0.773300||
B|LZM|20260421|09:58:36|S|5.000000|5.810000||
B|MRVL|20260421|09:58:36|S|100.000000|152.510000||
B|MULL|20260421|09:58:36|S|41.000000|184.790000||
B|NVO|20260421|09:58:36|S|10.000000|39.605000||
B|OKTA|20260421|09:58:36|S|100.000000|79.335000||
B|POET|20260421|09:58:36|S|44.000000|10.390000||
B|SOUN|20260421|09:58:36|S|10.000000|8.515000||
B|UPS|20260421|09:58:36|S|13.000000|107.630000||
B|USAR|20260421|09:58:36|S|100.000000|23.650000||
B|VST|20260421|09:58:36|S|33.000000|158.180000||
B|IGV|20260421|09:58:37|S|50.000000|88.159100||
B|INTC|20260421|09:58:37|S|100.000000|66.865000||
B|LOBO|20260421|09:58:37|S|800.000000|0.771800||
B|LUNR|20260421|09:58:37|S|44.000000|28.400000||
B|LUNR|20260421|09:58:37|S|100.000000|28.410000||
B|LUNR|20260421|09:58:37|S|100.000000|28.410000||
B|LUNR|20260421|09:58:37|S|300.000000|28.420000||
B|OFRM|20260421|09:58:37|S|1000.000000|15.370000||
B|PEP|20260421|09:58:37|S|1.000000|155.840000||
B|PGR|20260421|09:58:37|S|20.000000|204.970000||
B|SMR|20260421|09:58:37|S|75.000000|12.600000||
B|AAOI|20260421|09:58:38|S|2.000000|169.190000||
B|CONL|20260421|09:58:38|S|150.000000|9.765000||
B|GRPN|20260421|09:58:38|S|5.000000|18.380000||
B|NOW|20260421|09:58:38|S|33.000000|103.690000||
B|NVDA|20260421|09:58:38|S|300.000000|201.350000||
B|SGOV|20260421|09:58:38|S|100.000000|100.585000||
B|TSLA|20260421|09:58:38|S|50.000000|392.138000||
B|UNH|20260421|09:58:38|S|1.000000|352.950000||
B|UNHG|20260421|09:58:38|S|17.000000|16.940000||
B|UPRO|20260421|09:58:38|S|40.000000|125.515000||
B|ACHR|20260421|09:58:39|S|200.000000|6.215000||
B|AMC|20260421|09:58:39|S|25.000000|1.805000||
B|BE|20260421|09:58:39|S|10.000000|226.580000||
B|IONQ|20260421|09:58:39|S|1.000000|48.140000||
B|LLY|20260421|09:58:39|S|5.000000|894.880000||
B|LWLG|20260421|09:58:39|S|400.000000|14.089400||
B|MSFT|20260421|09:58:39|S|15.000000|423.470000||
B|SEZL|20260421|09:58:39|S|6.000000|86.620000||
B|SNOW|20260421|09:58:39|S|1.000000|154.820000||
B|VGUS|20260421|09:58:39|S|20.000000|75.610000||
B|ZTS|20260421|09:58:39|S|100.000000|122.940000||
B|AMD|20260421|09:58:40|S|102.000000|279.640000||
B|BRZE|20260421|09:58:40|S|100.000000|24.595000||
B|CAR|20260421|09:58:40|S|2.000000|693.080000||
B|CAR|20260421|09:58:40|S|100.000000|691.840000||
B|CRWD|20260421|09:58:40|S|25.000000|454.200000||
B|CVNA|20260421|09:58:40|S|100.000000|407.555000||
B|IPDN|20260421|09:58:40|S|100.000000|0.989900||
B|MRVL|20260421|09:58:40|S|2.000000|152.440000||
B|MU|20260421|09:58:40|S|7.000000|452.100000||
B|PLTR|20260421|09:58:40|S|10.000000|147.770000||
B|PLTR|20260421|09:58:40|S|100.000000|147.760000||
B|RKLB|20260421|09:58:40|S|100.000000|90.840000||
B|SNDK|20260421|09:58:40|S|3.000000|919.320000||
B|SVM|20260421|09:58:40|S|100.000000|12.315000||
B|TQQQ|20260421|09:58:40|S|70.000000|58.530000||
B|CRWD|20260421|09:58:41|S|25.000000|454.220000||
B|CRWD|20260421|09:58:41|S|100.000000|454.210000||
B|DPRO|20260421|09:58:41|S|15.000000|6.189000||
B|FAS|20260421|09:58:41|S|5.000000|145.410000||
B|FLNC|20260421|09:58:41|S|7.000000|13.210000||
B|HIMS|20260421|09:58:41|S|65.000000|30.510000||
B|HIMS|20260421|09:58:41|S|300.000000|30.520000||
B|IONQ|20260421|09:58:41|S|10.000000|48.140000||
B|LITE|20260421|09:58:41|S|10.000000|897.250000||
B|MGTX|20260421|09:58:41|S|2000.000000|10.330000||
B|MLI|20260421|09:58:41|S|13.000000|131.850000||
B|ORCL|20260421|09:58:41|S|6.000000|179.870000||
B|SCHD|20260421|09:58:41|S|9.000000|31.160000||
B|SNDK|20260421|09:58:41|S|0.326300|919.325000||
B|SOUN|20260421|09:58:41|S|500.000000|8.517200||
B|VOO|20260421|09:58:41|S|1.000000|653.318300||
B|XOVR|20260421|09:58:41|S|300.000000|18.465000||
B|ACN|20260421|09:58:42|S|4.000000|197.420000||
B|BIL|20260421|09:58:42|S|46.000000|91.570000||
B|CAR|20260421|09:58:42|S|15.000000|689.590000||
B|CAR|20260421|09:58:42|S|17.000000|691.140000||
B|CLDI|20260421|09:58:42|S|1000.000000|0.254000||
B|CRDO|20260421|09:58:42|S|20.000000|178.340000||
B|FRMI|20260421|09:58:42|S|700.000000|5.560000||
B|HROW|20260421|09:58:42|S|22.000000|40.090000||
B|JMIA|20260421|09:58:42|S|42.000000|7.831000||
B|MSFT|20260421|09:58:42|S|10.000000|423.400000||
B|MSFT|20260421|09:58:42|S|40.000000|423.350000||
B|MSFT|20260421|09:58:42|S|100.000000|423.348000||
B|MSFT|20260421|09:58:42|S|115.000000|423.430000||
B|POET|20260421|09:58:42|S|200.000000|10.369000||
B|TSLA|20260421|09:58:42|S|40.000000|391.950000||
B|TSLA|20260421|09:58:42|S|100.000000|391.935000||
B|TSLA|20260421|09:58:42|S|280.000000|391.925000||
B|VGK|20260421|09:58:42|S|100.000000|88.395000||
B|AAOI|20260421|09:58:43|S|100.000000|169.390000||
B|AMC|20260421|09:58:43|S|25.000000|1.800000||
B|AMZU|20260421|09:58:43|S|15.000000|39.166900||
B|BFAM|20260421|09:58:43|S|50.000000|86.370000||
B|CAR|20260421|09:58:43|S|8.000000|690.980000||
B|CRM|20260421|09:58:43|S|20.000000|191.300000||
B|DHT|20260421|09:58:43|S|400.000000|18.760000||
B|DHT|20260421|09:58:43|S|1000.000000|18.700000||
B|DHT|20260421|09:58:43|S|1700.000000|18.750000||
B|DHT|20260421|09:58:43|S|2000.000000|18.730000||
B|DHT|20260421|09:58:43|S|2000.000000|18.740000||
B|LOBO|20260421|09:58:43|S|218.000000|0.777700||
B|NVDA|20260421|09:58:43|S|22.000000|201.330000||
B|OPEN|20260421|09:58:43|S|500.000000|5.695000||
B|SMR|20260421|09:58:43|S|5.000000|12.600000||
B|SNDK|20260421|09:58:43|S|3.000000|918.480000||
B|SNDK|20260421|09:58:43|S|10.000000|918.690000||
B|AMAT|20260421|09:58:44|S|5.000000|394.181000||
B|AMAT|20260421|09:58:44|S|5.000000|394.190000||
B|ASTS|20260421|09:58:44|S|10.000000|83.570000||
B|CAR|20260421|09:58:44|S|10.000000|690.600000||
B|CRWD|20260421|09:58:44|S|20.000000|454.480000||
B|FORM|20260421|09:58:44|S|70.000000|150.680000||
B|GLD|20260421|09:58:44|S|100.000000|439.000000||
B|MSFT|20260421|09:58:44|S|60.000000|423.320000||
B|MSFT|20260421|09:58:44|S|80.000000|423.350000||
B|MSFT|20260421|09:58:44|S|400.000000|423.332500||
B|ORCL|20260421|09:58:44|S|50.000000|179.860000||
B|RKLB|20260421|09:58:44|S|52.000000|90.840000||
B|VIG|20260421|09:58:44|S|1.000000|227.720000||
B|VOO|20260421|09:58:44|S|1.000000|653.308300||
B|CAR|20260421|09:58:45|S|17.000000|688.740000||
B|CAR|20260421|09:58:45|S|17.000000|691.190000||
B|CAR|20260421|09:58:45|S|20.000000|688.600000||
B|DHT|20260421|09:58:45|S|2000.000000|18.760000||
B|DRS|20260421|09:58:45|S|300.000000|43.860000||
B|EWZ|20260421|09:58:45|S|278.000000|41.510700||
B|IONQ|20260421|09:58:45|S|400.000000|48.125000||
B|MSFT|20260421|09:58:45|S|1.000000|423.400000||
B|MSFT|20260421|09:58:45|S|100.000000|423.400000||
B|MSFT|20260421|09:58:45|S|400.000000|423.400000||
B|MSFU|20260421|09:58:45|S|100.000000|29.815000||
B|NFLX|20260421|09:58:45|S|1.000000|93.829300||
B|NFLX|20260421|09:58:45|S|5.000000|93.857500||
B|NFLX|20260421|09:58:45|S|100.000000|93.850000||
B|SPY|20260421|09:58:45|S|76.000000|710.630000||
B|SPY|20260421|09:58:45|S|204.000000|710.630000||
B|TSLA|20260421|09:58:45|S|10.000000|392.050000||
B|TSLA|20260421|09:58:45|S|60.000000|392.025000||
B|AMD|20260421|09:58:46|S|50.000000|279.630000||
B|BRK/B|20260421|09:58:46|S|1.000000|472.550000||
B|CAR|20260421|09:58:46|S|80.000000|688.390000||
B|CRWV|20260421|09:58:46|S|10.000000|117.970000||
B|LLY|20260421|09:58:46|S|1.000000|895.425000||
B|LWAY|20260421|09:58:46|S|12.000000|26.760000||
B|POET|20260421|09:58:46|S|100.000000|10.369000||
B|POET|20260421|09:58:46|S|1000.000000|10.400000||
B|USAR|20260421|09:58:46|S|15.000000|23.680000||
B|USAR|20260421|09:58:46|S|15.000000|23.680000||
B|ZM|20260421|09:58:46|S|3.000000|93.885000||
B|AMZN|20260421|09:58:47|S|1.000000|253.148600||
B|ETON|20260421|09:58:47|S|100.000000|24.530000||
B|MRVL|20260421|09:58:47|S|100.000000|152.665000||
B|MRVL|20260421|09:58:47|S|125.000000|152.700000||
B|MSFT|20260421|09:58:47|S|9.000000|423.420000||
B|NFLX|20260421|09:58:47|S|60.000000|93.865000||
B|NVDA|20260421|09:58:47|S|50.000000|201.370000||
B|NVDA|20260421|09:58:47|S|76.000000|201.370000||
B|SOXL|20260421|09:58:47|S|100.000000|98.545000||
B|TSCO|20260421|09:58:47|S|25.000000|41.068600||
B|VOO|20260421|09:58:47|S|1.000000|653.310000||
B|VRT|20260421|09:58:47|S|1.000000|319.940000||
B|YMAX|20260421|09:58:47|S|200.000000|8.585000||
B|ALAB|20260421|09:58:48|S|20.000000|187.371000||
B|GLW|20260421|09:58:48|S|100.000000|169.060000||
B|GLW|20260421|09:58:48|S|137.000000|169.070000||
B|LLY|20260421|09:58:48|S|1.000000|895.210000||
B|NICE|20260421|09:58:48|S|33.000000|108.695000||
B|POET|20260421|09:58:48|S|50.000000|10.395000||
B|SNDK|20260421|09:58:48|S|8.000000|918.740000||
B|SPCE|20260421|09:58:48|S|150.000000|3.045000||
B|AMD|20260421|09:58:49|S|100.000000|279.600000||
B|AMD|20260421|09:58:49|S|212.000000|279.590000||
B|ARCC|20260421|09:58:49|S|200.000000|19.265000||
B|ASTS|20260421|09:58:49|S|50.000000|83.560000||
B|BZAI|20260421|09:58:49|S|50.000000|2.260000||
B|HL|20260421|09:58:49|S|31.000000|19.130700||
B|INTC|20260421|09:58:49|S|40.000000|66.895000||
B|LUMN|20260421|09:58:49|S|376.000000|8.785000||
B|MSFT|20260421|09:58:49|S|20.000000|423.360000||
B|NVDA|20260421|09:58:49|S|100.000000|201.370000||
B|SCHD|20260421|09:58:49|S|2000.000000|31.155000||
B|SQQQ|20260421|09:58:49|S|40.000000|56.475000||
B|TSLA|20260421|09:58:49|S|50.000000|391.977800||
B|TYL|20260421|09:58:49|S|6.000000|349.950000||
B|UNH|20260421|09:58:49|S|1.000000|353.295000||
B|XRTX|20260421|09:58:49|S|90.000000|3.180000||
B|APLD|20260421|09:58:50|S|5.000000|32.269000||
B|AVGO|20260421|09:58:50|S|1.000000|397.050000||
B|BIL|20260421|09:58:50|S|13.000000|91.568500||
B|CAR|20260421|09:58:50|S|45.000000|688.600000||
B|CCL|20260421|09:58:50|S|100.000000|28.620000||
B|CRWV|20260421|09:58:50|S|55.000000|117.970000||
B|FEX|20260421|09:58:50|S|3.000000|130.900000||
B|ING|20260421|09:58:50|S|299.000000|29.005000||
B|NFLX|20260421|09:58:50|S|500.000000|93.885000||
B|ORCL|20260421|09:58:50|S|120.000000|179.910000||
B|ORCL|20260421|09:58:50|S|300.000000|179.890000||
B|PLUG|20260421|09:58:50|S|1000.000000|3.209300||
B|TMO|20260421|09:58:50|S|50.000000|534.821000||
B|TSLA|20260421|09:58:50|S|50.000000|391.980000||
B|TXN|20260421|09:58:50|S|84.000000|233.800000||
B|AAOI|20260421|09:58:51|S|3.000000|169.420000||
B|CALX|20260421|09:58:51|S|298.000000|49.680000||
B|CALX|20260421|09:58:51|S|902.000000|49.720000||
B|MSFT|20260421|09:58:51|S|25.000000|423.370000||
B|NOK|20260421|09:58:51|S|100.000000|10.565000||
B|POET|20260421|09:58:51|S|100.000000|10.400000||
B|SNDK|20260421|09:58:51|S|50.000000|918.770000||
B|SOXS|20260421|09:58:51|S|1.000000|18.125000||
B|SPY|20260421|09:58:51|S|50.000000|710.641200||
B|SPY|20260421|09:58:51|S|100.000000|710.641700||
B|AAPL|20260421|09:58:52|S|100.000000|271.510000||
B|AMD|20260421|09:58:52|S|20.000000|279.650000||
B|GCTK|20260421|09:58:52|S|12.000000|0.989700||
B|NVTS|20260421|09:58:52|S|100.000000|15.980000||
B|OKLO|20260421|09:58:52|S|5.000000|68.130000||
B|PLTR|20260421|09:58:52|S|7.000000|147.780000||
B|SOXS|20260421|09:58:52|S|1.000000|18.120000||
B|AMZN|20260421|09:58:53|S|28.000000|253.225000||
B|AZN|20260421|09:58:53|S|50.000000|198.000000||
B|BN|20260421|09:58:53|S|100.000000|47.528800||
B|CAR|20260421|09:58:53|S|3.000000|689.010000||
B|FOUR|20260421|09:58:53|S|13.000000|49.180000||
B|IWM|20260421|09:58:53|S|300.000000|279.200000||
B|LLY|20260421|09:58:53|S|1.000000|895.350000||
B|MRVL|20260421|09:58:53|S|100.000000|152.670000||
B|NVDA|20260421|09:58:53|S|50.000000|201.410000||
B|OLPX|20260421|09:58:53|S|15.000000|2.030000||
B|PODD|20260421|09:58:53|S|3.000000|200.140000||
B|SMUP|20260421|09:58:53|S|20.000000|13.345000||
B|SOXS|20260421|09:58:53|S|1.000000|18.110000||
B|TSLA|20260421|09:58:53|S|35.000000|392.080000||
B|TSLA|20260421|09:58:53|S|100.000000|392.075000||
B|UNH|20260421|09:58:53|S|28.000000|353.750000||
B|ANET|20260421|09:58:54|S|3.000000|170.600000||
B|BE|20260421|09:58:54|S|2.000000|227.060000||
B|BRK/B|20260421|09:58:54|S|24.000000|472.425000||
B|CRDO|20260421|09:58:54|S|5.000000|178.600000||
B|CRDU|20260421|09:58:54|S|58.000000|50.910000||
B|GVH|20260421|09:58:54|S|300.000000|2.925000||
B|INTC|20260421|09:58:54|S|100.000000|66.970000||
B|KR|20260421|09:58:54|S|88.000000|67.840000||
B|MO|20260421|09:58:54|S|77.000000|64.395000||
B|NFLX|20260421|09:58:54|S|200.000000|93.897200||
B|NVOX|20260421|09:58:54|S|17.000000|11.670000||
B|POET|20260421|09:58:54|S|50.000000|10.420000||
B|SQQQ|20260421|09:58:54|S|100.000000|56.459300||
B|DFEN|20260421|09:58:55|S|2.000000|71.080000||
B|IWM|20260421|09:58:55|S|100.000000|279.175000||
B|LAC|20260421|09:58:55|S|27.000000|4.925000||
B|LCID|20260421|09:58:55|S|500.000000|7.375000||
B|NVO|20260421|09:58:55|S|800.000000|39.620000||
B|RKLB|20260421|09:58:55|S|200.000000|90.900000||
B|SQQQ|20260421|09:58:55|S|100.000000|56.460000||
B|TOYO|20260421|09:58:55|S|100.000000|13.395000||
B|TSLA|20260421|09:58:55|S|10.000000|391.935000||
B|WOLF|20260421|09:58:55|S|1.000000|28.400000||
B|AMPX|20260421|09:58:56|S|30.000000|21.058600||
B|ATI|20260421|09:58:56|S|10.000000|164.120000||
B|CRDO|20260421|09:58:56|S|50.000000|178.620000||
B|CRM|20260421|09:58:56|S|100.000000|191.450000||
B|MRVL|20260421|09:58:56|S|100.000000|152.650000||
B|RKLB|20260421|09:58:56|S|15.000000|90.850000||
B|SMCI|20260421|09:58:56|S|32.000000|29.630000||
B|SQQQ|20260421|09:58:56|S|100.000000|56.465000||
B|TER|20260421|09:58:56|S|1.000000|383.711000||
B|TSCO|20260421|09:58:56|S|24.000000|41.080000||
B|XLK|20260421|09:58:56|S|230.000000|155.550000||
B|CAR|20260421|09:58:57|S|0.100000|685.230000||
B|CGC|20260421|09:58:57|S|2.000000|1.175000||
B|DIS|20260421|09:58:57|S|1.000000|106.480000||
B|FUBO|20260421|09:58:57|S|800.000000|14.320000||
B|GLDM|20260421|09:58:57|S|1.000000|94.590000||
B|IONZ|20260421|09:58:57|S|5.000000|6.110000||
B|IONZ|20260421|09:58:57|S|10.000000|6.110000||
B|NFLX|20260421|09:58:57|S|10.000000|93.890000||
B|NVDA|20260421|09:58:57|S|25.000000|201.360000||
B|NVDA|20260421|09:58:57|S|200.000000|201.360000||
B|PH|20260421|09:58:57|S|3.000000|995.020000||
B|SQQQ|20260421|09:58:57|S|76.000000|56.465000||
B|SQQQ|20260421|09:58:57|S|100.000000|56.465000||
B|TD|20260421|09:58:57|S|5.000000|106.650000||
B|TSMX|20260421|09:58:57|S|5.000000|67.297600||
B|UNH|20260421|09:58:57|S|40.000000|353.886100||
B|ANRO|20260421|09:58:58|S|5.000000|25.900000||
B|ASST|20260421|09:58:58|S|20.000000|15.690000||
B|BOXX|20260421|09:58:58|S|74.000000|116.435000||
B|CAR|20260421|09:58:58|S|1.000000|687.600000||
B|CAR|20260421|09:58:58|S|10.000000|687.590000||
B|CEGX|20260421|09:58:58|S|5.000000|16.050000||
B|GSK|20260421|09:58:58|S|6.000000|56.240700||
B|NFLX|20260421|09:58:58|S|50.000000|93.895000||
B|NVTS|20260421|09:58:58|S|60.000000|15.989100||
B|PPC|20260421|09:58:58|S|100.000000|32.960000||
B|PPC|20260421|09:58:58|S|300.000000|32.960000||
B|SOXS|20260421|09:58:58|S|1.000000|18.120000||
B|SQQQ|20260421|09:58:58|S|100.000000|56.455000||
B|TSCO|20260421|09:58:58|S|24.000000|41.078800||
B|XRTX|20260421|09:58:58|S|50.000000|3.210000||
B|AGAE|20260421|09:58:59|E|135.000000|0.642000||
B|APP|20260421|09:58:59|S|1.000000|488.711000||
B|BB|20260421|09:58:59|S|200.000000|5.430700||
B|LCID|20260421|09:58:59|S|10.000000|7.377300||
B|LOCL|20260421|09:58:59|S|2.000000|2.635000||
B|MORN|20260421|09:58:59|S|60.000000|190.560000||
B|PLTR|20260421|09:58:59|S|100.000000|147.820000||
B|RKLX|20260421|09:58:59|S|29.000000|49.383300||
B|XLO|20260421|09:58:59|S|5.000000|8.560000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ZM|20260421|09:58:59|S|13.000000|93.910000||
B|ATI|20260421|09:59:00|S|100.000000|164.130000||
B|BZAI|20260421|09:59:00|S|5.000000|2.245000||
B|CIEN|20260421|09:59:00|S|10.000000|508.750000||
B|DIS|20260421|09:59:00|S|7.000000|106.450000||
B|FSLY|20260421|09:59:00|S|120.000000|26.400000||
B|IGV|20260421|09:59:00|S|100.000000|88.150000||
B|IWB|20260421|09:59:00|S|8736.000000|389.740000||
B|LECO|20260421|09:59:00|S|10.000000|263.940000||
B|NBIS|20260421|09:59:00|S|3.000000|159.200000||
B|NVTS|20260421|09:59:00|S|200.000000|15.998800||
B|USGG|20260421|09:59:00|S|100.000000|18.240000||
B|ALAB|20260421|09:59:01|S|26.000000|187.420000||
B|AMD|20260421|09:59:01|S|288.000000|279.790000||
B|BABA|20260421|09:59:01|S|1.000000|138.020000||
B|JMIA|20260421|09:59:01|S|10.000000|7.859000||
B|LITE|20260421|09:59:01|S|14.000000|894.960000||
B|LLY|20260421|09:59:01|S|2.000000|894.970000||
B|NFLX|20260421|09:59:01|S|15.000000|93.905000||
B|NOK|20260421|09:59:01|S|100.000000|10.555000||
B|NVTS|20260421|09:59:01|S|1000.000000|15.998900||
B|UNH|20260421|09:59:01|S|20.000000|353.897100||
B|UNH|20260421|09:59:01|S|20.000000|353.900000||
B|VMI|20260421|09:59:01|S|8.000000|466.630000||
B|AMD|20260421|09:59:02|S|75.000000|279.875300||
B|AVGO|20260421|09:59:02|S|80.000000|397.005000||
B|BIRD|20260421|09:59:02|S|1000.000000|10.395000||
B|BOXX|20260421|09:59:02|S|37.000000|116.435000||
B|CAR|20260421|09:59:02|S|1.000000|686.950000||
B|ENTG|20260421|09:59:02|S|24.000000|150.200000||
B|LOBO|20260421|09:59:02|S|100.000000|0.769900||
B|MRVL|20260421|09:59:02|S|22.000000|152.710000||
B|MU|20260421|09:59:02|S|1.000000|452.130000||
B|NVTS|20260421|09:59:02|S|3.000000|15.990000||
B|POET|20260421|09:59:02|S|200.000000|10.420900||
B|UVIX|20260421|09:59:02|S|87.000000|5.765000||
B|AMZN|20260421|09:59:03|S|3.000000|253.275000||
B|CAR|20260421|09:59:03|S|60.000000|687.610000||
B|CCL|20260421|09:59:03|S|340.000000|28.610000||
B|FLY|20260421|09:59:03|S|50.000000|43.330000||
B|GOLD|20260421|09:59:03|S|0.010000|48.500000||
B|GPIQ|20260421|09:59:03|S|250.000000|53.990000||
B|LITE|20260421|09:59:03|S|4.000000|894.360000||
B|MRVL|20260421|09:59:03|S|12.000000|152.720000||
B|MSFU|20260421|09:59:03|S|10.000000|29.835000||
B|NVDA|20260421|09:59:03|S|8.000000|201.350000||
B|ORCL|20260421|09:59:03|S|3.000000|180.110000||
B|POET|20260421|09:59:03|S|100.000000|10.435000||
B|PPC|20260421|09:59:03|S|100.000000|32.960000||
B|UNH|20260421|09:59:03|S|40.000000|353.994300||
B|VIAV|20260421|09:59:03|S|2.000000|45.090000||
B|AMD|20260421|09:59:04|S|6.000000|279.880000||
B|AMD|20260421|09:59:04|S|46.000000|279.830000||
B|AMD|20260421|09:59:04|S|100.000000|279.830000||
B|AMD|20260421|09:59:04|S|200.000000|279.800000||
B|BABA|20260421|09:59:04|S|50.000000|138.000000||
B|BRK/B|20260421|09:59:04|S|1.000000|472.500000||
B|MSFT|20260421|09:59:04|S|50.000000|423.660000||
B|PLTR|20260421|09:59:04|S|120.000000|147.900000||
B|PLTR|20260421|09:59:04|S|200.000000|147.885000||
B|SE|20260421|09:59:04|S|6.000000|89.060000||
B|SOUN|20260421|09:59:04|S|100.000000|8.545000||
B|TQQQ|20260421|09:59:04|S|217.000000|58.570000||
B|ADI|20260421|09:59:05|S|26.000000|378.290000||
B|AMD|20260421|09:59:05|S|68.000000|279.880000||
B|AMZN|20260421|09:59:05|S|100.000000|253.330000||
B|BE|20260421|09:59:05|S|25.000000|226.740000||
B|CRMX|20260421|09:59:05|S|9.000000|23.110000||
B|IONQ|20260421|09:59:05|S|200.000000|48.210000||
B|NFXL|20260421|09:59:05|S|10.000000|28.140000||
B|PLTR|20260421|09:59:05|S|100.000000|147.890000||
B|SCHD|20260421|09:59:05|S|25.000000|31.165000||
B|TSLA|20260421|09:59:05|S|25.000000|391.830000||
B|TSLA|20260421|09:59:05|S|25.000000|391.830000||
B|VC|20260421|09:59:05|S|70.000000|103.200000||
B|AMZN|20260421|09:59:06|S|38.000000|253.340000||
B|AMZN|20260421|09:59:06|S|88.000000|253.330000||
B|ARMG|20260421|09:59:06|S|5.000000|13.100000||
B|COHR|20260421|09:59:06|S|6.000000|354.640000||
B|HTGC|20260421|09:59:06|S|12000.000000|15.939900||
B|SOXL|20260421|09:59:06|S|1000.000000|98.555000||
B|TSLA|20260421|09:59:06|S|50.000000|391.827500||
B|VEEV|20260421|09:59:06|S|30.000000|171.720000||
B|ALAB|20260421|09:59:07|S|3.000000|187.631000||
B|AVGO|20260421|09:59:07|S|55.000000|397.245000||
B|MSFT|20260421|09:59:07|S|1.000000|423.620000||
B|MSTP|20260421|09:59:07|S|200.000000|2.600000||
B|MSTP|20260421|09:59:07|S|2000.000000|2.600000||
B|NVTS|20260421|09:59:07|S|1200.000000|15.990000||
B|PLTR|20260421|09:59:07|S|5.000000|147.940000||
B|QCOM|20260421|09:59:07|S|2.000000|137.460000||
B|SCHA|20260421|09:59:07|S|10.000000|32.645000||
B|SNOW|20260421|09:59:07|S|200.000000|154.790000||
B|SOUN|20260421|09:59:07|S|600.000000|8.545000||
B|SPY|20260421|09:59:07|S|80.000000|710.675000||
B|WDC|20260421|09:59:07|S|100.000000|371.400000||
B|AMD|20260421|09:59:08|S|100.000000|279.920000||
B|AMD|20260421|09:59:08|S|100.000000|279.930000||
B|AVAV|20260421|09:59:08|S|3.000000|211.100000||
B|GLD|20260421|09:59:08|S|1.000000|438.960000||
B|LOCL|20260421|09:59:08|S|100.000000|2.650000||
B|LUNR|20260421|09:59:08|S|12.000000|28.460000||
B|MSTR|20260421|09:59:08|S|5.000000|170.550000||
B|MU|20260421|09:59:08|S|41.000000|451.386200||
B|NVDA|20260421|09:59:08|S|21.000000|201.320000||
B|NVDA|20260421|09:59:08|S|199.000000|201.305000||
B|PLTR|20260421|09:59:08|S|95.000000|147.900000||
B|POET|20260421|09:59:08|S|7.000000|10.442200||
B|RKLB|20260421|09:59:08|S|100.000000|90.850000||
B|SOUN|20260421|09:59:08|S|3.000000|8.545000||
B|ULTY|20260421|09:59:08|S|100.000000|32.350000||
B|VO|20260421|09:59:08|S|7.000000|77.445000||
B|APLD|20260421|09:59:09|S|25.000000|32.240000||
B|APLD|20260421|09:59:09|S|25.000000|32.240000||
B|BABX|20260421|09:59:09|S|100.000000|29.550000||
B|NVDA|20260421|09:59:09|S|100.000000|201.290000||
B|PLTR|20260421|09:59:09|S|10.000000|147.920000||
B|PLTR|20260421|09:59:09|S|110.000000|147.940000||
B|SEDG|20260421|09:59:09|S|15.000000|41.450000||
B|TQQQ|20260421|09:59:09|S|1000.000000|58.560000||
B|AMD|20260421|09:59:10|S|30.000000|279.920000||
B|AMD|20260421|09:59:10|S|33.000000|279.930000||
B|AMD|20260421|09:59:10|S|100.000000|279.920000||
B|AMD|20260421|09:59:10|S|100.000000|279.980000||
B|BKNG|20260421|09:59:10|S|70.000000|193.060000||
B|CAR|20260421|09:59:10|S|10.000000|693.900000||
B|CIFR|20260421|09:59:10|S|5.000000|18.734800||
B|CLOV|20260421|09:59:10|S|1000.000000|2.385000||
B|CRWD|20260421|09:59:10|S|100.000000|455.930000||
B|GLD|20260421|09:59:10|S|80.000000|438.965000||
B|MU|20260421|09:59:10|S|269.000000|451.440000||
B|NVDA|20260421|09:59:10|S|10.000000|201.300000||
B|NVDA|20260421|09:59:10|S|35.000000|201.300000||
B|ORCL|20260421|09:59:10|S|5.000000|180.035000||
B|OSK|20260421|09:59:10|S|1.000000|153.665000||
B|PLTR|20260421|09:59:10|S|100.000000|147.910000||
B|SII|20260421|09:59:10|S|156.000000|141.510000||
B|SMH|20260421|09:59:10|S|5.000000|466.685000||
B|TSLA|20260421|09:59:10|S|10.000000|391.940000||
B|VELO|20260421|09:59:10|S|32.000000|13.475000||
B|AAOI|20260421|09:59:11|S|100.000000|168.640000||
B|AAOI|20260421|09:59:11|S|400.000000|168.645000||
B|AVGO|20260421|09:59:11|S|27.000000|397.310000||
B|CAR|20260421|09:59:11|S|1.000000|693.990000||
B|GE|20260421|09:59:11|S|2.000000|292.645000||
B|GRRR|20260421|09:59:11|S|17.000000|14.600000||
B|NVDA|20260421|09:59:11|S|3.000000|201.310000||
B|NVDA|20260421|09:59:11|S|20.000000|201.300000||
B|OPEN|20260421|09:59:11|S|5.000000|5.725000||
B|OPEN|20260421|09:59:11|S|87.000000|5.730000||
B|PCAR|20260421|09:59:11|S|20.000000|128.640000||
B|RGTI|20260421|09:59:11|S|420.000000|19.595000||
B|SARO|20260421|09:59:11|S|200.000000|26.365000||
B|SNOW|20260421|09:59:11|S|100.000000|154.705000||
B|XRTX|20260421|09:59:11|S|500.000000|3.310000||
B|BCS|20260421|09:59:12|S|20.000000|23.995000||
B|BIYA|20260421|09:59:12|E|100.000000|1.368900||
B|BND|20260421|09:59:12|S|923.000000|73.959700||
B|CAR|20260421|09:59:12|S|1.000000|693.990000||
B|CAR|20260421|09:59:12|S|5.000000|693.990000||
B|HIVE|20260421|09:59:12|S|100.000000|2.580000||
B|MU|20260421|09:59:12|S|30.000000|451.387200||
B|MXL|20260421|09:59:12|S|5.000000|34.000000||
B|PLTR|20260421|09:59:12|S|9.000000|147.960000||
B|PLTR|20260421|09:59:12|S|80.000000|147.940000||
B|PLTR|20260421|09:59:12|S|89.000000|147.935000||
B|TQQQ|20260421|09:59:12|S|300.000000|58.565000||
B|TSLA|20260421|09:59:12|S|20.000000|391.960000||
B|TZA|20260421|09:59:12|S|1080.000000|4.905000||
B|TZA|20260421|09:59:12|S|24420.000000|4.910000||
B|USAR|20260421|09:59:12|S|56.000000|23.750000||
B|USAX|20260421|09:59:12|S|63.000000|30.180000||
B|ADBE|20260421|09:59:13|S|58.000000|252.070000||
B|AIRO|20260421|09:59:13|S|80.000000|8.740000||
B|AMD|20260421|09:59:13|S|267.000000|280.040000||
B|ASTS|20260421|09:59:13|S|100.000000|83.450000||
B|BIYA|20260421|09:59:13|S|100.000000|1.385000||
B|LITE|20260421|09:59:13|S|20.000000|892.380000||
B|MRVL|20260421|09:59:13|S|55.000000|152.910000||
B|MRVL|20260421|09:59:13|S|100.000000|152.930000||
B|TSLA|20260421|09:59:13|S|27.000000|392.065000||
B|VST|20260421|09:59:13|S|20.000000|158.150000||
B|BIYA|20260421|09:59:14|S|20.000000|1.375000||
B|BIYA|20260421|09:59:14|S|3000.000000|1.370000||
B|CCL|20260421|09:59:14|S|450.000000|28.600000||
B|CRWD|20260421|09:59:14|S|25.000000|455.650000||
B|DUOL|20260421|09:59:14|S|48.000000|104.000000||
B|GRPN|20260421|09:59:14|S|3.000000|18.425000||
B|HIMS|20260421|09:59:14|S|82.000000|30.540000||
B|IWM|20260421|09:59:14|S|231.000000|279.130000||
B|MSFT|20260421|09:59:14|S|40.000000|423.610000||
B|NVDA|20260421|09:59:14|S|100.000000|201.295000||
B|NVDA|20260421|09:59:14|S|103.000000|201.295000||
B|NXE|20260421|09:59:14|S|250.000000|12.517200||
B|SQQQ|20260421|09:59:14|S|2.000000|56.449300||
B|UDOW|20260421|09:59:14|S|10.000000|61.840000||
B|UNH|20260421|09:59:14|S|30.000000|353.730000||
B|VCX|20260421|09:59:14|S|100.000000|98.990000||
B|XME|20260421|09:59:14|S|30.000000|120.150000||
B|ALK|20260421|09:59:15|S|200.000000|43.095000||
B|AVGO|20260421|09:59:15|S|100.000000|397.250000||
B|CRWD|20260421|09:59:15|S|10.000000|455.910000||
B|FLY|20260421|09:59:15|S|3.000000|43.340000||
B|GLW|20260421|09:59:15|S|6.000000|168.740000||
B|IBIT|20260421|09:59:15|S|4.000000|43.035000||
B|KRC|20260421|09:59:15|S|200.000000|32.440000||
B|LITE|20260421|09:59:15|S|3.000000|892.380000||
B|MCD|20260421|09:59:15|S|10.000000|305.090000||
B|MU|20260421|09:59:15|S|8.000000|451.430000||
B|MU|20260421|09:59:15|S|10.000000|451.430000||
B|NFLX|20260421|09:59:15|S|100.000000|93.910000||
B|NVDA|20260421|09:59:15|S|40.000000|201.285000||
B|OPEN|20260421|09:59:15|S|100.000000|5.727500||
B|TSLA|20260421|09:59:15|S|1.000000|392.006600||
B|VOOG|20260421|09:59:15|S|30.000000|76.965000||
B|XRTX|20260421|09:59:15|S|200.000000|3.310000||
B|AAOI|20260421|09:59:16|S|100.000000|168.650000||
B|AMZN|20260421|09:59:16|S|16.000000|253.540000||
B|ASTS|20260421|09:59:16|S|50.000000|83.430000||
B|CRVS|20260421|09:59:16|S|200.000000|16.540000||
B|CRVS|20260421|09:59:16|S|500.000000|16.570000||
B|FRMI|20260421|09:59:16|S|300.000000|5.555000||
B|GRPN|20260421|09:59:16|S|200.000000|18.300000||
B|HOMB|20260421|09:59:16|S|1.000000|27.375000||
B|M|20260421|09:59:16|S|500.000000|20.530900||
B|MP|20260421|09:59:16|S|1.000000|67.780000||
B|PFE|20260421|09:59:16|S|7.000000|27.355000||
B|SNDK|20260421|09:59:16|S|1.000000|917.330000||
B|TMDX|20260421|09:59:16|S|50.000000|112.860000||
B|TRMD|20260421|09:59:16|S|70.000000|30.960000||
B|CAR|20260421|09:59:17|S|5.000000|693.040000||
B|CAR|20260421|09:59:17|S|10.000000|694.000000||
B|CRWD|20260421|09:59:17|S|20.000000|455.780000||
B|ETN|20260421|09:59:17|S|1.000000|417.171000||
B|JMIA|20260421|09:59:17|S|25.000000|7.869100||
B|LITE|20260421|09:59:17|S|8.000000|892.380000||
B|METC|20260421|09:59:17|S|17.000000|14.785000||
B|NEM|20260421|09:59:17|S|1.000000|113.920000||
B|NKE|20260421|09:59:17|S|4.000000|46.904800||
B|NTR|20260421|09:59:17|S|1.000000|71.410000||
B|ALAB|20260421|09:59:18|S|2.000000|187.493100||
B|APP|20260421|09:59:18|S|10.000000|489.240000||
B|ARM|20260421|09:59:18|S|12.000000|177.120000||
B|CAR|20260421|09:59:18|S|10.000000|693.040000||
B|HE|20260421|09:59:18|S|2.000000|15.645000||
B|IGV|20260421|09:59:18|S|1.000000|88.199100||
B|IONQ|20260421|09:59:18|S|30.000000|48.280000||
B|NFLX|20260421|09:59:18|S|200.000000|93.915000||
B|ONFO|20260421|09:59:18|S|163.000000|1.415000||
B|POET|20260421|09:59:18|S|50.000000|10.459000||
B|TSLA|20260421|09:59:18|S|10.000000|392.005000||
B|USAR|20260421|09:59:18|S|50.000000|23.775300||
B|USFR|20260421|09:59:18|S|1999.000000|50.440000||
B|VMI|20260421|09:59:18|S|39.000000|466.780000||
B|VXUS|20260421|09:59:18|S|1.000000|83.200000||
B|AMD|20260421|09:59:19|S|1.000000|279.980000||
B|AMZN|20260421|09:59:19|S|21.000000|253.598600||
B|DVN|20260421|09:59:19|S|100.000000|44.729300||
B|FLUT|20260421|09:59:19|S|160.000000|110.985000||
B|HOG|20260421|09:59:19|S|2.000000|24.580000||
B|IGV|20260421|09:59:19|S|25.000000|88.199100||
B|LLY|20260421|09:59:19|S|3.000000|893.855000||
B|LOBO|20260421|09:59:19|S|200.000000|0.767700||
B|META|20260421|09:59:19|S|3.000000|674.053200||
B|META|20260421|09:59:19|S|3.000000|674.060000||
B|MSFL|20260421|09:59:19|S|50.000000|19.750000||
B|MSFT|20260421|09:59:19|S|20.000000|423.620000||
B|ORCL|20260421|09:59:19|S|10.000000|180.070000||
B|WAB|20260421|09:59:19|S|60.000000|264.900000||
B|AMZN|20260421|09:59:20|S|8.000000|253.630000||
B|AMZN|20260421|09:59:20|S|44.000000|253.630000||
B|ARM|20260421|09:59:20|S|20.000000|177.120000||
B|CAR|20260421|09:59:20|S|90.000000|694.850000||
B|CORT|20260421|09:59:20|S|100.000000|46.490000||
B|CORT|20260421|09:59:20|S|300.000000|46.490000||
B|MRVL|20260421|09:59:20|S|200.000000|152.806100||
B|MU|20260421|09:59:20|S|10.000000|451.490000||
B|NFLX|20260421|09:59:20|S|25.000000|93.920000||
B|NICE|20260421|09:59:20|S|25.000000|108.880000||
B|NVDA|20260421|09:59:20|S|200.000000|201.250000||
B|RKLB|20260421|09:59:20|S|25.000000|90.837900||
B|TSCO|20260421|09:59:20|S|150.000000|41.170000||
B|TSLA|20260421|09:59:20|S|30.000000|392.000000||
B|AMZN|20260421|09:59:21|S|200.000000|253.630000||
B|CAR|20260421|09:59:21|S|25.000000|694.660000||
B|EXE|20260421|09:59:21|S|4.000000|95.320000||
B|MRVL|20260421|09:59:21|S|90.000000|152.810000||
B|MXL|20260421|09:59:21|S|0.127200|33.950000||
B|NTGR|20260421|09:59:21|S|100.000000|27.105000||
B|NVDA|20260421|09:59:21|S|17.000000|201.250000||
B|NVTS|20260421|09:59:21|S|250.000000|15.980000||
B|PDI|20260421|09:59:21|S|500.000000|17.465000||
B|RCEL|20260421|09:59:21|S|1.000000|5.030000||
B|RXRX|20260421|09:59:21|S|120.000000|3.717600||
B|AMZN|20260421|09:59:22|S|20.000000|253.630000||
B|AMZN|20260421|09:59:22|S|100.000000|253.630000||
B|ASTS|20260421|09:59:22|S|44.000000|83.445000||
B|ASTS|20260421|09:59:22|S|45.000000|83.440000||
B|BBAI|20260421|09:59:22|S|1000.000000|3.995000||
B|FIG|20260421|09:59:22|S|180.000000|19.940000||
B|GLDM|20260421|09:59:22|S|10.000000|94.539300||
B|LLY|20260421|09:59:22|S|1.000000|893.855000||
B|NFLX|20260421|09:59:22|S|212.000000|93.915000||
B|NVDA|20260421|09:59:22|S|11.000000|201.242700||
B|RIG|20260421|09:59:22|S|200.000000|6.000000||
B|SMH|20260421|09:59:22|S|8.000000|466.700000||
B|SOXS|20260421|09:59:22|S|100.000000|18.115000||
B|TSCO|20260421|09:59:22|S|24.000000|41.169000||
B|VICR|20260421|09:59:22|S|50.000000|238.270000||
B|AMZN|20260421|09:59:23|S|140.000000|253.630000||
B|BITO|20260421|09:59:23|S|1200.000000|10.410700||
B|CAR|20260421|09:59:23|S|10.000000|694.990000||
B|CRWD|20260421|09:59:23|S|3.000000|455.190000||
B|FSLY|20260421|09:59:23|S|100.000000|26.270000||
B|GCTK|20260421|09:59:23|S|100.000000|1.010000||
B|GRPN|20260421|09:59:23|S|200.000000|18.350000||
B|HIMS|20260421|09:59:23|S|200.000000|30.598800||
B|IGV|20260421|09:59:23|S|20.000000|88.179000||
B|LCID|20260421|09:59:23|S|250.000000|7.375000||
B|LPTH|20260421|09:59:23|S|200.000000|14.750000||
B|LPTH|20260421|09:59:23|S|452.000000|14.730000||
B|MSFT|20260421|09:59:23|S|50.000000|423.620000||
B|NKE|20260421|09:59:23|S|10.000000|46.899300||
B|NOW|20260421|09:59:23|S|10.000000|103.875000||
B|NVDA|20260421|09:59:23|S|100.000000|201.261000||
B|PLTR|20260421|09:59:23|S|475.000000|147.960000||
B|SNOW|20260421|09:59:23|S|1.000000|154.530000||
B|TSCO|20260421|09:59:23|S|24.000000|41.169000||
B|TSLA|20260421|09:59:23|S|20.000000|392.067800||
B|AFRM|20260421|09:59:24|S|100.000000|68.330000||
B|AMD|20260421|09:59:24|S|57.000000|280.180000||
B|AMZN|20260421|09:59:24|S|18.000000|253.620000||
B|CLSK|20260421|09:59:24|S|100.000000|11.905000||
B|DVN|20260421|09:59:24|S|100.000000|44.739300||
B|LUNR|20260421|09:59:24|S|40.000000|28.450000||
B|PGR|20260421|09:59:24|S|7.000000|205.000000||
B|PL|20260421|09:59:24|S|2.000000|38.830000||
B|PL|20260421|09:59:24|S|3.000000|38.830000||
B|PTEN|20260421|09:59:24|S|25.000000|10.255000||
B|S|20260421|09:59:24|S|10.000000|14.955000||
B|SCHL|20260421|09:59:24|S|100.000000|42.400000||
B|SGOV|20260421|09:59:24|S|20.000000|100.580000||
B|SGOV|20260421|09:59:24|S|40.000000|100.586500||
B|SMR|20260421|09:59:24|S|1.000000|12.619900||
B|UNH|20260421|09:59:24|S|2.000000|353.590000||
B|WOLF|20260421|09:59:24|S|1.000000|28.370000||
B|BKH|20260421|09:59:25|S|100.000000|74.450000||
B|CAH|20260421|09:59:25|S|10.000000|208.210000||
B|FORM|20260421|09:59:25|S|4.000000|150.300000||
B|HIMX|20260421|09:59:25|S|400.000000|11.438800||
B|NVDA|20260421|09:59:25|S|50.000000|201.290000||
B|POET|20260421|09:59:25|S|38.000000|10.489200||
B|TEAM|20260421|09:59:25|S|50.000000|74.730000||
B|TEAM|20260421|09:59:25|S|50.000000|74.740000||
B|TEAM|20260421|09:59:25|S|200.000000|74.722700||
B|AAAU|20260421|09:59:26|S|1.000000|47.130000||
B|AMD|20260421|09:59:26|S|20.000000|280.120000||
B|AMZN|20260421|09:59:26|S|11.000000|253.668000||
B|BEG|20260421|09:59:26|S|200.000000|62.470000||
B|CRDO|20260421|09:59:26|S|20.000000|178.360000||
B|FN|20260421|09:59:26|S|16.000000|723.770000||
B|FN|20260421|09:59:26|S|64.000000|723.391000||
B|INTC|20260421|09:59:26|S|50.000000|66.999100||
B|LZ|20260421|09:59:26|S|28.000000|6.800000||
B|MRVL|20260421|09:59:26|S|30.000000|152.870000||
B|NVDA|20260421|09:59:26|S|10.000000|201.275000||
B|NVTS|20260421|09:59:26|S|20.000000|15.940000||
B|NVTS|20260421|09:59:26|S|100.000000|15.940000||
B|ORCL|20260421|09:59:26|S|25.000000|180.075000||
B|RKLB|20260421|09:59:26|S|1.000000|90.732000||
B|RKLB|20260421|09:59:26|S|9.000000|90.780000||
B|SNDK|20260421|09:59:26|S|1.000000|917.410000||
B|TSLA|20260421|09:59:26|S|19.000000|392.030000||
B|VRT|20260421|09:59:26|S|25.000000|319.930000||
B|ADUR|20260421|09:59:27|S|1.000000|11.733500||
B|AEHR|20260421|09:59:27|S|200.000000|96.470000||
B|ALAB|20260421|09:59:27|S|10.000000|187.660000||
B|AMD|20260421|09:59:27|S|30.000000|280.236500||
B|ASTS|20260421|09:59:27|S|12.000000|83.340000||
B|CAR|20260421|09:59:27|S|5.000000|691.190000||
B|CCL|20260421|09:59:27|S|500.000000|28.600000||
B|DDOG|20260421|09:59:27|S|1.000000|135.230000||
B|NOK|20260421|09:59:27|S|100.000000|10.550000||
B|NOW|20260421|09:59:27|S|40.000000|103.920000||
B|RCEL|20260421|09:59:27|S|1.000000|5.040000||
B|SKM|20260421|09:59:27|S|100.000000|39.810000||
B|SKM|20260421|09:59:27|S|600.000000|39.840000||
B|SKM|20260421|09:59:27|S|790.000000|39.820000||
B|TSLA|20260421|09:59:27|S|40.000000|392.000000||
B|AAL|20260421|09:59:28|S|20.000000|12.120000||
B|AMD|20260421|09:59:28|S|18.000000|280.216500||
B|AMD|20260421|09:59:28|S|18.000000|280.220000||
B|AMZN|20260421|09:59:28|S|54.000000|253.768600||
B|ASTS|20260421|09:59:28|S|10.000000|83.360000||
B|CAR|20260421|09:59:28|S|3.000000|690.990000||
B|CAT|20260421|09:59:28|S|25.000000|814.070000||
B|FE|20260421|09:59:28|S|5.000000|49.088700||
B|GRPN|20260421|09:59:28|S|100.000000|18.370000||
B|GRPN|20260421|09:59:28|S|182.000000|18.390000||
B|IGV|20260421|09:59:28|S|100.000000|88.210000||
B|IGV|20260421|09:59:28|S|390.000000|88.210000||
B|MDT|20260421|09:59:28|S|2.000000|85.255000||
B|NVDA|20260421|09:59:28|S|98.000000|201.245000||
B|PDD|20260421|09:59:28|S|72.000000|101.710000||
B|PDD|20260421|09:59:28|S|100.000000|101.700000||
B|SOXL|20260421|09:59:28|S|25.000000|98.637800||
B|UNH|20260421|09:59:28|S|40.000000|353.400000||
B|AMZN|20260421|09:59:29|S|3.000000|253.720000||
B|AVGO|20260421|09:59:29|S|500.000000|397.330000||
B|CDE|20260421|09:59:29|S|25.000000|19.427500||
B|GPC|20260421|09:59:29|S|20.000000|113.140000||
B|INTC|20260421|09:59:29|S|20.000000|66.960000||
B|INTC|20260421|09:59:29|S|20.000000|66.960000||
B|INTC|20260421|09:59:29|S|100.000000|66.960000||
B|ISRG|20260421|09:59:29|S|10.000000|465.490000||
B|ISRG|20260421|09:59:29|S|50.000000|465.440000||
B|LLY|20260421|09:59:29|S|2.000000|894.160000||
B|LOBO|20260421|09:59:29|S|1.000000|0.718800||
B|PANW|20260421|09:59:29|S|60.000000|176.160000||
B|SDOT|20260421|09:59:29|S|1.000000|1.520000||
B|SERV|20260421|09:59:29|S|130.000000|10.269100||
B|SNXX|20260421|09:59:29|S|11.000000|72.560000||
B|VST|20260421|09:59:29|S|100.000000|158.360000||
B|AMD|20260421|09:59:30|S|32.000000|280.170000||
B|AMZN|20260421|09:59:30|S|1.000000|253.725600||
B|GLW|20260421|09:59:30|S|100.000000|168.910000||
B|GLW|20260421|09:59:30|S|100.000000|168.921300||
B|PLTR|20260421|09:59:30|S|200.000000|147.965000||
B|QBTS|20260421|09:59:30|S|35.000000|21.689100||
B|SNDK|20260421|09:59:30|S|1.000000|917.280000||
B|SNDU|20260421|09:59:30|S|1.000000|43.840000||
B|TSLA|20260421|09:59:30|S|25.000000|392.045000||
B|ARM|20260421|09:59:31|S|3.000000|177.000000||
B|IONQ|20260421|09:59:31|S|100.000000|48.305000||
B|LITE|20260421|09:59:31|S|50.000000|892.029000||
B|MRVL|20260421|09:59:31|S|20.000000|152.900000||
B|MRVL|20260421|09:59:31|S|100.000000|152.905800||
B|NVDA|20260421|09:59:31|S|50.000000|201.260000||
B|PLTR|20260421|09:59:31|S|35.000000|147.980000||
B|SEDG|20260421|09:59:31|S|100.000000|41.390000||
B|ULTY|20260421|09:59:31|S|100.000000|32.360000||
B|ULTY|20260421|09:59:31|S|201.000000|32.360400||
B|ULTY|20260421|09:59:31|S|300.000000|32.370000||
B|WDC|20260421|09:59:31|S|5.000000|371.700000||
B|XRTX|20260421|09:59:31|S|200.000000|3.280000||
B|APP|20260421|09:59:32|S|50.000000|489.080000||
B|FFAI|20260421|09:59:32|S|100.000000|0.291700||
B|INTC|20260421|09:59:32|S|7.000000|66.941000||
B|INTC|20260421|09:59:32|S|200.000000|66.950000||
B|LOBO|20260421|09:59:32|S|47.000000|0.698000||
B|LOBO|20260421|09:59:32|S|300.000000|0.694100||
B|MRVL|20260421|09:59:32|S|100.000000|152.905800||
B|MSFT|20260421|09:59:32|S|1.000000|423.570000||
B|NFLX|20260421|09:59:32|S|200.000000|93.935000||
B|NVDA|20260421|09:59:32|S|5.000000|201.250000||
B|NVDA|20260421|09:59:32|S|50.000000|201.250000||
B|TSLA|20260421|09:59:32|S|36.000000|392.070000||
B|YSS|20260421|09:59:32|S|50.000000|41.610000||
B|CPER|20260421|09:59:33|S|100.000000|37.139300||
B|FSLR|20260421|09:59:33|S|10.000000|192.040000||
B|FTI|20260421|09:59:33|S|100.000000|71.340000||
B|GLW|20260421|09:59:33|S|100.000000|168.930000||
B|HAL|20260421|09:59:33|S|100.000000|38.170000||
B|HIMS|20260421|09:59:33|S|100.000000|30.560000||
B|NVDA|20260421|09:59:33|S|200.000000|201.233000||
B|OKLO|20260421|09:59:33|S|100.000000|68.270000||
B|PLTR|20260421|09:59:33|S|100.000000|147.970000||
B|SCHL|20260421|09:59:33|S|100.000000|42.520000||
B|TDTH|20260421|09:59:33|S|1200.000000|0.084400||
B|TDTH|20260421|09:59:33|S|1600.000000|0.084200||
B|ULTY|20260421|09:59:33|S|201.000000|32.380000||
B|ZM|20260421|09:59:33|S|100.000000|93.940000||
B|ZM|20260421|09:59:33|S|100.000000|93.940000||
B|ABNB|20260421|09:59:34|S|46.000000|144.720000||
B|AMD|20260421|09:59:34|S|100.000000|280.280000||
B|CRM|20260421|09:59:34|S|100.000000|191.760000||
B|FLUT|20260421|09:59:34|S|40.000000|111.030000||
B|GOOGL|20260421|09:59:34|S|6.000000|338.650000||
B|HIMS|20260421|09:59:34|S|250.000000|30.639100||
B|IGV|20260421|09:59:34|S|150.000000|88.200000||
B|LOBO|20260421|09:59:34|S|10.000000|0.693800||
B|NFLX|20260421|09:59:34|S|100.000000|93.935000||
B|NVDA|20260421|09:59:34|S|1.000000|201.240000||
B|PLTR|20260421|09:59:34|S|1.000000|147.990000||
B|PLTR|20260421|09:59:34|S|23.000000|147.990000||
B|TFLO|20260421|09:59:34|S|16.000000|50.570000||
B|TSLA|20260421|09:59:34|S|14.000000|392.020000||
B|AAOI|20260421|09:59:35|S|2.000000|168.590000||
B|APP|20260421|09:59:35|S|1.000000|489.080000||
B|CAR|20260421|09:59:35|S|4.000000|690.115000||
B|CLDI|20260421|09:59:35|S|100.000000|0.253900||
B|GRPN|20260421|09:59:35|S|100.000000|18.290000||
B|INTC|20260421|09:59:35|S|50.000000|66.950000||
B|MSTU|20260421|09:59:35|S|500.000000|7.600000||
B|MU|20260421|09:59:35|S|44.000000|451.510000||
B|NFLX|20260421|09:59:35|S|303.000000|93.935000||
B|RKLB|20260421|09:59:35|S|6.000000|90.810000||
B|SOXS|20260421|09:59:35|S|1.000000|18.109900||
B|XRTX|20260421|09:59:35|S|85.000000|3.330000||
B|YSS|20260421|09:59:35|S|100.000000|41.760000||
B|AMD|20260421|09:59:36|S|20.000000|280.220000||
B|BRK/B|20260421|09:59:36|S|68.000000|472.447100||
B|CELH|20260421|09:59:36|S|70.000000|33.755000||
B|ENPH|20260421|09:59:36|S|20.000000|34.485000||
B|EOSE|20260421|09:59:36|S|100.000000|7.237500||
B|LOCL|20260421|09:59:36|S|300.000000|2.660000||
B|MSFT|20260421|09:59:36|S|30.000000|423.620000||
B|MU|20260421|09:59:36|S|7.000000|451.600000||
B|NVTS|20260421|09:59:36|S|7.000000|15.965000||
B|QQQM|20260421|09:59:36|S|18.000000|267.120000||
B|SGOV|20260421|09:59:36|S|9.000000|100.590000||
B|SLS|20260421|09:59:36|S|50.000000|4.990000||
B|ULTA|20260421|09:59:36|S|10.000000|567.150000||
B|ABCL|20260421|09:59:37|S|1000.000000|3.875000||
B|AEHR|20260421|09:59:37|S|6.000000|96.490000||
B|AMZN|20260421|09:59:37|S|40.000000|253.598000||
B|ARM|20260421|09:59:37|S|200.000000|177.000000||
B|BCS|20260421|09:59:37|S|20.000000|23.990700||
B|CAR|20260421|09:59:37|S|5.000000|689.220000||
B|CIBR|20260421|09:59:37|S|25.000000|68.500000||
B|IONQ|20260421|09:59:37|S|100.000000|48.360000||
B|NVDA|20260421|09:59:37|S|10.000000|201.280000||
B|PLTR|20260421|09:59:37|S|10.000000|148.080000||
B|PLTR|20260421|09:59:37|S|90.000000|148.080000||
B|PLTR|20260421|09:59:37|S|234.000000|148.080000||
B|POET|20260421|09:59:37|S|25.000000|10.497500||
B|POET|20260421|09:59:37|S|50.000000|10.495000||
B|QS|20260421|09:59:37|S|100.000000|7.379400||
B|QS|20260421|09:59:37|S|100.000000|7.380000||
B|AAOI|20260421|09:59:38|S|20.000000|168.585000||
B|APLD|20260421|09:59:38|S|14.000000|32.310700||
B|LLY|20260421|09:59:38|S|1.000000|894.245000||
B|MCHP|20260421|09:59:38|S|1.000000|81.430000||
B|MSFT|20260421|09:59:38|S|80.000000|423.670000||
B|QBTS|20260421|09:59:38|S|1700.000000|21.710000||
B|SLS|20260421|09:59:38|S|580.000000|4.990000||
B|TSCO|20260421|09:59:38|S|30.000000|41.328600||
B|URA|20260421|09:59:38|S|30.000000|55.860000||
B|USAR|20260421|09:59:38|S|50.000000|23.790000||
B|WT|20260421|09:59:38|S|7.000000|18.329300||
B|AMD|20260421|09:59:39|S|35.000000|280.347000||
B|AMD|20260421|09:59:39|S|36.000000|280.350000||
B|AMD|20260421|09:59:39|S|100.000000|280.300000||
B|ASTS|20260421|09:59:39|S|10.000000|83.280000||
B|NOW|20260421|09:59:39|S|6.000000|103.970000||
B|ORCL|20260421|09:59:39|S|100.000000|180.140000||
B|PDD|20260421|09:59:39|S|400.000000|101.709300||
B|SOXS|20260421|09:59:39|S|1.000000|18.105000||
B|SOXS|20260421|09:59:39|S|20.000000|18.110000||
B|TQQQ|20260421|09:59:39|S|40.000000|58.595000||
B|ALAB|20260421|09:59:40|S|5.000000|187.820000||
B|C|20260421|09:59:40|S|77.000000|134.680000||
B|FLEX|20260421|09:59:40|S|20.000000|86.380000||
B|GE|20260421|09:59:40|S|1.000000|292.297700||
B|GE|20260421|09:59:40|S|1.000000|292.297700||
B|GE|20260421|09:59:40|S|1.000000|292.300000||
B|GE|20260421|09:59:40|S|2.000000|292.297700||
B|GE|20260421|09:59:40|S|2.000000|292.300000||
B|MSTP|20260421|09:59:40|S|1600.000000|2.600000||
B|MSTP|20260421|09:59:40|S|3300.000000|2.600000||
B|NVDA|20260421|09:59:40|S|50.000000|201.300000||
B|NVDA|20260421|09:59:40|S|100.000000|201.285000||
B|POET|20260421|09:59:40|S|96.000000|10.490000||
B|ACMR|20260421|09:59:41|S|25.000000|52.213700||
B|AMD|20260421|09:59:41|S|50.000000|280.400000||
B|AMD|20260421|09:59:41|S|100.000000|280.400000||
B|AMD|20260421|09:59:41|S|100.000000|280.400000||
B|AMD|20260421|09:59:41|S|200.000000|280.405900||
B|AVAV|20260421|09:59:41|S|100.000000|210.369000||
B|CAR|20260421|09:59:41|S|2.000000|689.440000||
B|HIMS|20260421|09:59:41|S|100.000000|30.648800||
B|LLY|20260421|09:59:41|S|8.000000|894.795000||
B|MRVL|20260421|09:59:41|S|50.000000|152.820000||
B|NFLX|20260421|09:59:41|S|18.000000|93.955000||
B|NVDA|20260421|09:59:41|S|5.000000|201.275000||
B|NVTS|20260421|09:59:41|S|100.000000|15.960000||
B|SMUP|20260421|09:59:41|S|10.000000|13.370000||
B|SPY|20260421|09:59:41|S|1.000000|710.685000||
B|TSLA|20260421|09:59:41|S|60.000000|391.920000||
B|TSLA|20260421|09:59:41|S|100.000000|391.930000||
B|TSLL|20260421|09:59:41|S|200.000000|13.245000||
B|AAL|20260421|09:59:42|S|15.000000|12.119300||
B|AMD|20260421|09:59:42|S|10.000000|280.335000||
B|AMD|20260421|09:59:42|S|50.000000|280.340000||
B|AMD|20260421|09:59:42|S|100.000000|280.330000||
B|AMZN|20260421|09:59:42|S|800.000000|253.470000||
B|AMZN|20260421|09:59:42|S|800.000000|253.505000||
B|CAR|20260421|09:59:42|S|10.000000|688.240000||
B|CME|20260421|09:59:42|S|100.000000|287.471800||
B|CRM|20260421|09:59:42|S|1.000000|191.790000||
B|CRM|20260421|09:59:42|S|10.000000|191.790000||
B|GLD|20260421|09:59:42|S|2.000000|438.748800||
B|LCID|20260421|09:59:42|S|300.000000|7.375000||
B|LEGH|20260421|09:59:42|S|10.000000|22.250000||
B|LOBO|20260421|09:59:42|S|300.000000|0.681300||
B|MMM|20260421|09:59:42|S|20.000000|152.360000||
B|MSTY|20260421|09:59:42|S|22.000000|26.400000||
B|MU|20260421|09:59:42|S|1.000000|451.130000||
B|NBIS|20260421|09:59:42|S|25.000000|159.510000||
B|PLTR|20260421|09:59:42|S|25.000000|148.080000||
B|PLTR|20260421|09:59:42|S|83.000000|148.085000||
B|SNDK|20260421|09:59:42|S|50.000000|917.500000||
B|XRTX|20260421|09:59:42|S|100.000000|3.330000||
B|XRTX|20260421|09:59:42|S|167.000000|3.335000||
B|AVGO|20260421|09:59:43|S|5.000000|397.470000||
B|AVGO|20260421|09:59:43|S|13.000000|397.470000||
B|AXTI|20260421|09:59:43|S|7.000000|74.946800||
B|CAR|20260421|09:59:43|S|4.000000|689.980000||
B|CBUS|20260421|09:59:43|S|1700.000000|1.550000||
B|CLMT|20260421|09:59:43|S|100.000000|32.110000||
B|LX|20260421|09:59:43|S|100.000000|2.305000||
B|MU|20260421|09:59:43|S|15.000000|451.135000||
B|MU|20260421|09:59:43|S|50.000000|451.160000||
B|PLTR|20260421|09:59:43|S|47.000000|148.125000||
B|POET|20260421|09:59:43|S|5.000000|10.470000||
B|RCEL|20260421|09:59:43|S|1.000000|5.020000||
B|SII|20260421|09:59:43|S|1.000000|140.970000||
B|BBAI|20260421|09:59:44|S|200.000000|4.005000||
B|BIYA|20260421|09:59:44|S|670.000000|1.425000||
B|CAR|20260421|09:59:44|S|10.000000|687.950000||
B|CAR|20260421|09:59:44|S|12.000000|687.680000||
B|DDOG|20260421|09:59:44|S|100.000000|135.745000||
B|GDXU|20260421|09:59:44|S|3.000000|240.130000||
B|HIMS|20260421|09:59:44|S|200.000000|30.619100||
B|HUT|20260421|09:59:44|S|5.000000|79.690000||
B|INTC|20260421|09:59:44|S|20.000000|66.905000||
B|MSFT|20260421|09:59:44|S|1.000000|423.665000||
B|PLTR|20260421|09:59:44|S|3.000000|148.135000||
B|RCEL|20260421|09:59:44|S|1.000000|5.030000||
B|SIDU|20260421|09:59:44|S|100.000000|4.290000||
B|VSAT|20260421|09:59:44|S|1.000000|64.650000||
B|ALAB|20260421|09:59:45|S|12.000000|187.811400||
B|ALAB|20260421|09:59:45|S|13.000000|187.820000||
B|BA|20260421|09:59:45|S|10.000000|224.175000||
B|BN|20260421|09:59:45|S|1.000000|47.518800||
B|BTCZ|20260421|09:59:45|S|775.000000|4.309900||
B|BW|20260421|09:59:45|S|100.000000|17.365000||
B|CBUS|20260421|09:59:45|S|600.000000|1.570000||
B|FMC|20260421|09:59:45|S|33.000000|16.340000||
B|IONQ|20260421|09:59:45|S|100.000000|48.310000||
B|IWM|20260421|09:59:45|S|100.000000|279.055000||
B|IWM|20260421|09:59:45|S|200.000000|279.050000||
B|JTAI|20260421|09:59:45|S|13.000000|7.620000||
B|LCID|20260421|09:59:45|S|11.000000|7.375000||
B|LGND|20260421|09:59:45|S|8.000000|225.190000||
B|META|20260421|09:59:45|S|2.000000|674.390000||
B|MU|20260421|09:59:45|S|30.000000|451.150000||
B|MVLL|20260421|09:59:45|S|100.000000|59.910000||
B|NKE|20260421|09:59:45|S|25.000000|46.899100||
B|ONDS|20260421|09:59:45|S|78.000000|11.015000||
B|SCHD|20260421|09:59:45|S|120.000000|31.157300||
B|TEM|20260421|09:59:45|S|200.000000|56.907300||
B|TSLA|20260421|09:59:45|S|10.000000|391.885500||
B|TSLA|20260421|09:59:45|S|23.000000|391.935000||
B|UNH|20260421|09:59:45|S|18.000000|352.960000||
B|AMD|20260421|09:59:46|S|59.000000|280.350000||
B|ANET|20260421|09:59:46|S|84.000000|170.570000||
B|CAR|20260421|09:59:46|S|50.000000|687.760000||
B|INFQ|20260421|09:59:46|S|300.000000|15.455000||
B|LLY|20260421|09:59:46|S|20.000000|893.680000||
B|OKLO|20260421|09:59:46|S|20.000000|68.365000||
B|PLAB|20260421|09:59:46|S|5.000000|50.430000||
B|PLTR|20260421|09:59:46|S|4.000000|148.130000||
B|SMR|20260421|09:59:46|S|50.000000|12.627500||
B|SOXS|20260421|09:59:46|S|1.000000|18.109800||
B|SPRB|20260421|09:59:46|S|60.000000|57.110000||
B|TQQQ|20260421|09:59:46|S|10.000000|58.605000||
B|AAPL|20260421|09:59:47|S|5.000000|271.659000||
B|ECO|20260421|09:59:47|S|20.000000|52.760000||
B|HUT|20260421|09:59:47|S|3.000000|79.730000||
B|IVEP|20260421|09:59:47|S|10.000000|27.740000||
B|LUNR|20260421|09:59:47|S|45.000000|28.519600||
B|MSFT|20260421|09:59:47|S|36.000000|423.680000||
B|MSFT|20260421|09:59:47|S|80.000000|423.690000||
B|SPYD|20260421|09:59:47|S|6.000000|46.615000||
B|STZ|20260421|09:59:47|S|22.000000|159.310000||
B|TLT|20260421|09:59:47|S|600.000000|87.018200||
B|TMO|20260421|09:59:47|S|30.000000|535.570000||
B|UNH|20260421|09:59:47|S|10.000000|353.240000||
B|VOO|20260421|09:59:47|S|30.000000|653.340000||
B|ALAB|20260421|09:59:48|S|16.000000|187.790000||
B|CAR|20260421|09:59:48|S|76.000000|687.680000||
B|CAR|20260421|09:59:48|S|80.000000|688.870000||
B|CBUS|20260421|09:59:48|S|200.000000|1.570000||
B|GOOGL|20260421|09:59:48|S|50.000000|338.810000||
B|GRPN|20260421|09:59:48|S|300.000000|18.341200||
B|GS|20260421|09:59:48|S|1.000000|947.009000||
B|IONQ|20260421|09:59:48|S|100.000000|48.360000||
B|MRK|20260421|09:59:48|S|400.000000|114.057700||
B|NVDA|20260421|09:59:48|S|50.000000|201.310000||
B|NXPI|20260421|09:59:48|S|2.000000|224.730000||
B|PLTR|20260421|09:59:48|S|96.000000|148.110000||
B|PLTR|20260421|09:59:48|S|150.000000|148.118800||
B|SCHD|20260421|09:59:48|S|25.000000|31.150000||
B|AMZN|20260421|09:59:49|S|100.000000|253.618500||
B|BOXX|20260421|09:59:49|S|22.000000|116.430000||
B|CAR|20260421|09:59:49|S|1.000000|688.870000||
B|ERAS|20260421|09:59:49|S|97.000000|21.280000||
B|FRSX|20260421|09:59:49|S|1.000000|2.380000||
B|GOOGL|20260421|09:59:49|S|18.000000|338.840000||
B|HIMS|20260421|09:59:49|S|175.000000|30.640000||
B|INFQ|20260421|09:59:49|S|30.000000|15.450000||
B|META|20260421|09:59:49|S|68.000000|674.390000||
B|NVDA|20260421|09:59:49|S|50.000000|201.310000||
B|QQQ|20260421|09:59:49|S|17.000000|648.880000||
B|SATL|20260421|09:59:49|S|100.000000|7.235000||
B|SOUN|20260421|09:59:49|S|100.000000|8.565000||
B|USAR|20260421|09:59:49|S|30.000000|23.779500||
B|ALK|20260421|09:59:50|S|35.000000|43.040000||
B|AMD|20260421|09:59:50|S|100.000000|280.310000||
B|AMKR|20260421|09:59:50|S|100.000000|72.365000||
B|AMKR|20260421|09:59:50|S|100.000000|72.370000||
B|AMZN|20260421|09:59:50|S|50.000000|253.670000||
B|CDE|20260421|09:59:50|S|77.000000|19.449100||
B|HIMS|20260421|09:59:50|S|100.000000|30.665000||
B|IONQ|20260421|09:59:50|S|600.000000|48.340000||
B|MSFT|20260421|09:59:50|S|1.000000|423.700000||
B|MSFT|20260421|09:59:50|S|3.000000|423.700000||
B|MSFT|20260421|09:59:50|S|25.000000|423.695000||
B|OPEN|20260421|09:59:50|S|150.000000|5.737500||
B|ORCL|20260421|09:59:50|S|26.000000|180.120000||
B|ORCL|20260421|09:59:50|S|46.000000|180.120000||
B|QBTS|20260421|09:59:50|S|34.000000|21.725000||
B|RGC|20260421|09:59:50|S|54.000000|28.250000||
B|SGOV|20260421|09:59:50|S|23.000000|100.589300||
B|SHOP|20260421|09:59:50|S|3.000000|136.720000||
B|SQQQ|20260421|09:59:50|S|400.000000|56.385000||
B|TSLA|20260421|09:59:50|S|100.000000|392.150000||
B|ALLY|20260421|09:59:51|S|1300.000000|46.480000||
B|BIRD|20260421|09:59:51|S|100.000000|10.450000||
B|CAR|20260421|09:59:51|S|2.000000|685.380000||
B|GLW|20260421|09:59:51|S|53.000000|168.980000||
B|GOOGL|20260421|09:59:51|S|2.000000|338.860000||
B|IBKR|20260421|09:59:51|S|50.000000|81.950000||
B|IONQ|20260421|09:59:51|S|100.000000|48.320000||
B|IONQ|20260421|09:59:51|S|100.000000|48.330000||
B|MSTZ|20260421|09:59:51|S|100.000000|6.130000||
B|PL|20260421|09:59:51|S|50.000000|38.830000||
B|PLUG|20260421|09:59:51|S|1000.000000|3.205000||
B|SPRB|20260421|09:59:51|S|100.000000|57.300000||
B|TSLA|20260421|09:59:51|S|59.000000|392.150000||
B|UHAL|20260421|09:59:51|S|1.000000|53.690000||
B|UNH|20260421|09:59:51|S|40.000000|353.120000||
B|XLP|20260421|09:59:51|S|16.000000|82.155000||
B|AMD|20260421|09:59:52|S|100.000000|280.270000||
B|AMZN|20260421|09:59:52|S|63.000000|253.660000||
B|CAR|20260421|09:59:52|S|1.000000|682.330000||
B|FPI|20260421|09:59:52|S|8.000000|11.695000||
B|GE|20260421|09:59:52|S|1.000000|291.480000||
B|GRPN|20260421|09:59:52|S|200.000000|18.480000||
B|IONQ|20260421|09:59:52|S|100.000000|48.360000||
B|IONQ|20260421|09:59:52|S|100.000000|48.360000||
B|MRVL|20260421|09:59:52|S|89.000000|152.790000||
B|ORCL|20260421|09:59:52|S|40.000000|180.140000||
B|ORCX|20260421|09:59:52|S|10.000000|39.198800||
B|QQQ|20260421|09:59:52|S|100.000000|648.880900||
B|VST|20260421|09:59:52|S|20.000000|158.290000||
B|AMD|20260421|09:59:53|S|9.000000|280.290000||
B|AMZN|20260421|09:59:53|S|60.000000|253.650000||
B|BOXX|20260421|09:59:53|S|100.000000|116.435000||
B|CNS|20260421|09:59:53|S|50.000000|68.970000||
B|ICE|20260421|09:59:53|S|20.000000|161.640000||
B|IONQ|20260421|09:59:53|S|103.000000|48.370000||
B|IONQ|20260421|09:59:53|S|600.000000|48.370000||
B|MSFT|20260421|09:59:53|S|1.000000|423.745000||
B|MSFT|20260421|09:59:53|S|10.000000|423.745000||
B|SQQQ|20260421|09:59:53|S|300.000000|56.377900||
B|UFO|20260421|09:59:53|S|2.000000|55.140000||
B|XBI|20260421|09:59:53|S|2.000000|136.650000||
B|ALLY|20260421|09:59:54|S|100.000000|46.500000||
B|ALLY|20260421|09:59:54|S|2100.000000|46.510000||
B|ASTS|20260421|09:59:54|S|7.000000|83.370000||
B|AXTI|20260421|09:59:54|S|7.000000|74.895000||
B|AXTI|20260421|09:59:54|S|111.000000|74.850000||
B|BOXX|20260421|09:59:54|S|1.000000|116.440000||
B|CAR|20260421|09:59:54|S|10.000000|677.710000||
B|CAR|20260421|09:59:54|S|18.000000|679.320000||
B|CAR|20260421|09:59:54|S|20.000000|677.710000||
B|CRDO|20260421|09:59:54|S|3.000000|178.208900||
B|FORM|20260421|09:59:54|S|10.000000|150.340000||
B|FSLY|20260421|09:59:54|S|100.000000|26.260000||
B|GDX|20260421|09:59:54|S|800.000000|97.806900||
B|HIMS|20260421|09:59:54|S|300.000000|30.650000||
B|HTZ|20260421|09:59:54|S|1200.000000|7.670000||
B|NOW|20260421|09:59:54|S|25.000000|104.110000||
B|SOXL|20260421|09:59:54|S|100.000000|98.670000||
B|TQQQ|20260421|09:59:54|S|9.000000|58.625000||
B|TSLA|20260421|09:59:54|S|91.000000|392.140000||
B|TSLA|20260421|09:59:54|S|109.000000|392.140000||
B|AAOI|20260421|09:59:55|S|100.000000|168.650000||
B|AAPL|20260421|09:59:55|S|58.000000|271.830000||
B|AEHR|20260421|09:59:55|S|10.000000|96.751000||
B|ALLY|20260421|09:59:55|S|100.000000|46.500000||
B|ALLY|20260421|09:59:55|S|2000.000000|46.500000||
B|AMZN|20260421|09:59:55|S|50.000000|253.580000||
B|CAR|20260421|09:59:55|S|1.000000|667.790000||
B|CAR|20260421|09:59:55|S|72.000000|666.330000||
B|INTC|20260421|09:59:55|S|40.000000|66.880000||
B|IWM|20260421|09:59:55|S|25.000000|279.020000||
B|JNJ|20260421|09:59:55|S|5.000000|226.860000||
B|NVDA|20260421|09:59:55|S|49.000000|201.355000||
B|ORCL|20260421|09:59:55|S|22.000000|180.180000||
B|ORGO|20260421|09:59:55|S|100.000000|2.550000||
B|PLTR|20260421|09:59:55|S|50.000000|148.170000||
B|POWI|20260421|09:59:55|S|25.000000|63.610000||
B|PTIR|20260421|09:59:55|S|146.000000|16.450000||
B|QQQ|20260421|09:59:55|S|1.000000|648.965000||
B|SOXS|20260421|09:59:55|S|1.000000|18.100000||
B|SOXS|20260421|09:59:55|S|1.000000|18.100000||
B|SQQQ|20260421|09:59:55|S|28.000000|56.379300||
B|TQQQ|20260421|09:59:55|S|100.000000|58.645000||
B|TSLA|20260421|09:59:55|S|1.000000|392.140000||
B|TSLA|20260421|09:59:55|S|50.000000|392.248000||
B|TSLA|20260421|09:59:55|S|50.000000|392.248000||
B|USFR|20260421|09:59:55|S|200.000000|50.450000||
B|YSS|20260421|09:59:55|S|1.000000|41.670000||
B|AMC|20260421|09:59:56|S|20.000000|1.800000||
B|AMD|20260421|09:59:56|S|2.000000|280.395000||
B|AMZN|20260421|09:59:56|S|5.000000|253.602700||
B|CAR|20260421|09:59:56|S|5.000000|666.880000||
B|FLUT|20260421|09:59:56|S|80.000000|110.950000||
B|FSLY|20260421|09:59:56|S|100.000000|26.260000||
B|NVTS|20260421|09:59:56|S|34.000000|15.937400||
B|NVTS|20260421|09:59:56|S|100.000000|15.940000||
B|QBTS|20260421|09:59:56|S|2.000000|21.739000||
B|SOUN|20260421|09:59:56|S|1500.000000|8.567500||
B|TQQQ|20260421|09:59:56|S|403.000000|58.650000||
B|TQQQ|20260421|09:59:56|S|2200.000000|58.650000||
B|TSLA|20260421|09:59:56|S|50.000000|392.330000||
B|AMD|20260421|09:59:57|S|100.000000|280.390000||
B|BRK/B|20260421|09:59:57|S|2.000000|472.295000||
B|CLPR|20260421|09:59:57|S|17.000000|3.450000||
B|CRML|20260421|09:59:57|S|50.000000|11.385000||
B|CRWV|20260421|09:59:57|S|8.000000|118.180000||
B|GRPN|20260421|09:59:57|S|100.000000|18.540000||
B|GRPN|20260421|09:59:57|S|300.000000|18.461200||
B|GRPN|20260421|09:59:57|S|600.000000|18.550000||
B|LWLG|20260421|09:59:57|S|100.000000|14.090000||
B|LWLG|20260421|09:59:57|S|200.000000|14.091700||
B|META|20260421|09:59:57|S|92.000000|674.350000||
B|META|20260421|09:59:57|S|124.000000|674.350000||
B|META|20260421|09:59:57|S|300.000000|674.230000||
B|MU|20260421|09:59:57|S|50.000000|451.200000||
B|NKTR|20260421|09:59:57|S|2.000000|101.290000||
B|SNOW|20260421|09:59:57|S|7.000000|154.715000||
B|TQQQ|20260421|09:59:57|S|8.000000|58.660000||
B|UNH|20260421|09:59:57|S|26.000000|352.632000||
B|XRTX|20260421|09:59:57|S|100.000000|3.238000||
B|ADBE|20260421|09:59:58|S|5.000000|252.641000||
B|AEHR|20260421|09:59:58|S|10.000000|96.752500||
B|ASAN|20260421|09:59:58|S|1300.000000|6.767400||
B|AVGO|20260421|09:59:58|S|50.000000|397.600000||
B|CDW|20260421|09:59:58|S|71.000000|139.580000||
B|CRML|20260421|09:59:58|S|118.000000|11.389300||
B|CRWV|20260421|09:59:58|S|50.000000|118.180000||
B|CRWV|20260421|09:59:58|S|321.000000|118.180000||
B|CRWV|20260421|09:59:58|S|445.000000|118.270000||
B|HTHT|20260421|09:59:58|S|20.000000|55.480000||
B|IONZ|20260421|09:59:58|S|5.000000|6.060000||
B|JDST|20260421|09:59:58|S|200.000000|29.190000||
B|LUV|20260421|09:59:58|S|5.000000|41.455600||
B|NFLX|20260421|09:59:58|S|200.000000|93.985000||
B|NVDA|20260421|09:59:58|S|100.000000|201.445000||
B|NVDA|20260421|09:59:58|S|100.000000|201.450000||
B|NVTS|20260421|09:59:58|S|100.000000|16.020000||
B|NVTS|20260421|09:59:58|S|100.000000|16.025000||
B|PLTR|20260421|09:59:58|S|400.000000|148.233800||
B|SGOV|20260421|09:59:58|S|112.000000|100.587400||
B|SOXL|20260421|09:59:58|S|100.000000|98.700000||
B|STX|20260421|09:59:58|S|20.000000|540.005000||
B|TSLA|20260421|09:59:58|S|100.000000|392.320000||
B|AMD|20260421|09:59:59|S|100.000000|280.330000||
B|APD|20260421|09:59:59|S|20.000000|296.380000||
B|BZAI|20260421|09:59:59|S|2.000000|2.220000||
B|CAR|20260421|09:59:59|S|10.000000|669.070000||
B|CRCL|20260421|09:59:59|S|100.000000|103.860000||
B|DDOG|20260421|09:59:59|S|10.000000|135.740000||
B|HIMS|20260421|09:59:59|S|300.000000|30.598800||
B|IONQ|20260421|09:59:59|S|50.000000|48.390700||
B|META|20260421|09:59:59|S|44.000000|674.310000||
B|MSFT|20260421|09:59:59|S|2.000000|423.880000||
B|MSFT|20260421|09:59:59|S|10.000000|423.880000||
B|TSLA|20260421|09:59:59|S|5.000000|392.411700||
B|TSLA|20260421|09:59:59|S|100.000000|392.435000||
B|VNLA|20260421|09:59:59|S|8.000000|49.080000||
B|ALGN|20260421|10:00:00|S|81.000000|198.020000||
B|AMD|20260421|10:00:00|S|100.000000|280.410000||
B|CELH|20260421|10:00:00|S|100.000000|33.790000||
B|CRMD|20260421|10:00:00|S|100.000000|7.555000||
B|CRWV|20260421|10:00:00|S|104.000000|118.310000||
B|DXCM|20260421|10:00:00|S|216.000000|64.250000||
B|FIGG|20260421|10:00:00|S|600.000000|1.020000||
B|GLD|20260421|10:00:00|S|20.000000|438.860000||
B|GLW|20260421|10:00:00|S|100.000000|168.800000||
B|HIMS|20260421|10:00:00|S|100.000000|30.598800||
B|IONX|20260421|10:00:00|S|95.000000|53.630000||
B|NOW|20260421|10:00:00|S|160.000000|104.200000||
B|OPEN|20260421|10:00:00|S|50.000000|5.739500||
B|OPEN|20260421|10:00:00|S|50.000000|5.740000||
B|PDD|20260421|10:00:00|S|100.000000|101.790000||
B|PLTR|20260421|10:00:00|S|50.000000|148.368600||
B|POET|20260421|10:00:00|S|26.000000|10.449300||
B|SLNH|20260421|10:00:00|S|1137.000000|1.455000||
B|SPY|20260421|10:00:00|S|14.000000|710.780000||
B|TRGP|20260421|10:00:00|S|400.000000|232.200000||
B|UBER|20260421|10:00:00|S|100.000000|78.190000||
B|ALGN|20260421|10:00:01|S|19.000000|198.020000||
B|ARM|20260421|10:00:01|S|22.000000|177.170000||
B|BCSF|20260421|10:00:01|S|8.000000|13.560000||
B|CRWD|20260421|10:00:01|S|74.000000|456.725000||
B|GLD|20260421|10:00:01|S|120.000000|438.845000||
B|GLD|20260421|10:00:01|S|178.000000|438.835000||
B|IBIT|20260421|10:00:01|S|206.000000|43.045000||
B|LLY|20260421|10:00:01|S|8.000000|894.250000||
B|MSTR|20260421|10:00:01|S|2.000000|170.900000||
B|OPEN|20260421|10:00:01|S|25.000000|5.730000||
B|PLTR|20260421|10:00:01|S|100.000000|148.330900||
B|PLTR|20260421|10:00:01|S|200.000000|148.340000||
B|QLD|20260421|10:00:01|S|37.000000|76.800000||
B|RGTI|20260421|10:00:01|S|200.000000|19.560000||
B|SONY|20260421|10:00:01|S|3.000000|21.125000||
B|SQQQ|20260421|10:00:01|S|30.000000|56.310700||
B|TQQQ|20260421|10:00:01|S|10.000000|58.688000||
B|TQQQ|20260421|10:00:01|S|100.000000|58.700000||
B|TQQQ|20260421|10:00:01|S|1000.000000|58.700000||
B|TSLA|20260421|10:00:01|S|50.000000|392.585000||
B|USO|20260421|10:00:01|S|47.000000|121.238800||
B|AEHR|20260421|10:00:02|S|10.000000|96.810000||
B|AMD|20260421|10:00:02|S|15.000000|280.370000||
B|AMD|20260421|10:00:02|S|106.000000|280.440000||
B|ATI|20260421|10:00:02|S|60.000000|163.340000||
B|BRK/B|20260421|10:00:02|S|28.000000|472.300000||
B|CRSP|20260421|10:00:02|S|8.000000|58.150000||
B|GOOGL|20260421|10:00:02|S|70.000000|339.070000||
B|IBM|20260421|10:00:02|S|7.000000|255.940000||
B|LAES|20260421|10:00:02|S|4.000000|3.045000||
B|LLY|20260421|10:00:02|S|80.000000|894.230000||
B|META|20260421|10:00:02|S|10.000000|674.750000||
B|NFLX|20260421|10:00:02|S|10.000000|94.035000||
B|OPEN|20260421|10:00:02|S|1000.000000|5.725000||
B|ORCL|20260421|10:00:02|S|1.000000|180.290000||
B|AGNC|20260421|10:00:03|S|300.000000|11.060000||
B|AMD|20260421|10:00:03|S|10.000000|280.320000||
B|AMD|20260421|10:00:03|S|50.000000|280.320000||
B|AMD|20260421|10:00:03|S|50.000000|280.330000||
B|AMKR|20260421|10:00:03|S|162.000000|72.360000||
B|COIN|20260421|10:00:03|S|5.000000|208.930000||
B|COIN|20260421|10:00:03|S|45.000000|208.930000||
B|CRS|20260421|10:00:03|S|1.000000|452.770000||
B|CTNT|20260421|10:00:03|E|100.000000|0.045700||
B|GLD|20260421|10:00:03|S|200.000000|438.785000||
B|MEME|20260421|10:00:03|S|21.000000|9.280000||
B|MU|20260421|10:00:03|S|100.000000|451.275000||
B|NBIS|20260421|10:00:03|S|91.000000|159.610000||
B|QQQ|20260421|10:00:03|S|300.000000|649.080000||
B|QTTB|20260421|10:00:03|S|52.000000|6.420000||
B|SMR|20260421|10:00:03|S|2.000000|12.650000||
B|SOXL|20260421|10:00:03|S|300.000000|98.620000||
B|SPXL|20260421|10:00:03|S|100.000000|239.287200||
B|SPYM|20260421|10:00:03|S|90.000000|83.655000||
B|TLT|20260421|10:00:03|S|20.000000|87.009300||
B|TSLA|20260421|10:00:03|S|40.000000|392.660000||
B|UNH|20260421|10:00:03|S|80.000000|352.305000||
B|XBI|20260421|10:00:03|S|2.000000|136.530000||
B|AMD|20260421|10:00:04|S|50.000000|280.346300||
B|AMD|20260421|10:00:04|S|50.000000|280.350000||
B|COHR|20260421|10:00:04|S|25.000000|354.830000||
B|DASH|20260421|10:00:04|S|6.000000|187.930000||
B|EMN|20260421|10:00:04|S|320.000000|73.520000||
B|GCTK|20260421|10:00:04|S|100.000000|0.959000||
B|GLD|20260421|10:00:04|S|400.000000|438.740000||
B|GXAI|20260421|10:00:04|S|500.000000|1.279800||
B|INTC|20260421|10:00:04|S|400.000000|66.830000||
B|NBIS|20260421|10:00:04|S|100.000000|159.860000||
B|NOW|20260421|10:00:04|S|4.000000|104.179000||
B|OKLO|20260421|10:00:04|S|65.000000|68.460000||
B|ORCL|20260421|10:00:04|S|40.000000|180.200000||
B|QQQ|20260421|10:00:04|S|100.000000|649.061200||
B|SOXL|20260421|10:00:04|S|40.000000|98.608600||
B|SPY|20260421|10:00:04|S|23.000000|710.640000||
B|TSLA|20260421|10:00:04|S|13.000000|392.630000||
B|TSLA|20260421|10:00:04|S|68.000000|392.630000||
B|TSLA|20260421|10:00:04|S|100.000000|392.610000||
B|WOLF|20260421|10:00:04|S|50.000000|28.335000||
B|BRSL|20260421|10:00:05|S|100.000000|12.990000||
B|CAR|20260421|10:00:05|S|3.000000|669.480000||
B|CAR|20260421|10:00:05|S|5.000000|669.180000||
B|CAR|20260421|10:00:05|S|40.000000|669.810000||
B|CCL|20260421|10:00:05|S|4.000000|28.535000||
B|CIFR|20260421|10:00:05|S|15.000000|18.750000||
B|COIN|20260421|10:00:05|S|9.000000|208.650000||
B|COR|20260421|10:00:05|S|1.000000|316.280000||
B|CRK|20260421|10:00:05|S|11.000000|16.570000||
B|EWZ|20260421|10:00:05|S|1.000000|41.510700||
B|GLD|20260421|10:00:05|S|40.000000|438.730000||
B|HIMS|20260421|10:00:05|S|50.000000|30.600000||
B|MSFT|20260421|10:00:05|S|66.000000|424.000000||
B|MXL|20260421|10:00:05|S|50.000000|33.850000||
B|NFLX|20260421|10:00:05|S|36.000000|94.049300||
B|POET|20260421|10:00:05|S|100.000000|10.430700||
B|RSPA|20260421|10:00:05|S|10.000000|51.975000||
B|SOC|20260421|10:00:05|S|120.000000|14.045000||
B|SPMO|20260421|10:00:05|S|1.000000|127.495000||
B|TXN|20260421|10:00:05|S|30.000000|233.958100||
B|AMZU|20260421|10:00:06|S|25.000000|39.318800||
B|BABA|20260421|10:00:06|S|1.000000|137.940000||
B|FUTU|20260421|10:00:06|S|15.000000|163.920000||
B|GLD|20260421|10:00:06|S|5.000000|438.641700||
B|GTLB|20260421|10:00:06|S|400.000000|22.900000||
B|IWM|20260421|10:00:06|S|44.000000|278.785000||
B|IWM|20260421|10:00:06|S|100.000000|278.790000||
B|JNJ|20260421|10:00:06|S|2.000000|226.620000||
B|MRVL|20260421|10:00:06|S|10.000000|152.500000||
B|MSFT|20260421|10:00:06|S|60.000000|424.000000||
B|NVTS|20260421|10:00:06|S|166.000000|16.003100||
B|ORCL|20260421|10:00:06|S|20.000000|180.160000||
B|ORCX|20260421|10:00:06|S|61.000000|39.195000||
B|RZLV|20260421|10:00:06|S|1.000000|2.775000||
B|SMR|20260421|10:00:06|S|1.000000|12.640000||
B|TQQQ|20260421|10:00:06|S|302.000000|58.630000||
B|TSLA|20260421|10:00:06|S|100.000000|392.580000||
B|ANET|20260421|10:00:07|S|2.000000|170.460000||
B|CRWD|20260421|10:00:07|S|184.000000|457.040000||
B|CRWD|20260421|10:00:07|S|236.000000|457.100000||
B|CTNT|20260421|10:00:07|E|100.000000|0.045700||
B|GRPN|20260421|10:00:07|S|25.000000|18.680000||
B|GRPN|20260421|10:00:07|S|300.000000|18.660000||
B|MRVL|20260421|10:00:07|S|90.000000|152.510000||
B|NBIL|20260421|10:00:07|S|200.000000|23.680000||
B|ORCL|20260421|10:00:07|S|10.000000|180.117300||
B|RIOT|20260421|10:00:07|S|86.000000|18.170000||
B|SCHB|20260421|10:00:07|S|9.000000|27.505000||
B|SGHC|20260421|10:00:07|S|7.000000|12.490000||
B|SMH|20260421|10:00:07|S|10.000000|466.630000||
B|SOXL|20260421|10:00:07|S|200.000000|98.423600||
B|SOXL|20260421|10:00:07|S|400.000000|98.400000||
B|SPY|20260421|10:00:07|S|30.000000|710.525000||
B|SPYM|20260421|10:00:07|S|3.000000|83.627500||
B|SYRE|20260421|10:00:07|S|10.000000|70.980000||
B|TSLA|20260421|10:00:07|S|200.000000|392.460000||
B|URNM|20260421|10:00:07|S|100.000000|69.150000||
B|USAR|20260421|10:00:07|S|100.000000|23.729100||
B|XLI|20260421|10:00:07|S|1.000000|173.730000||
B|ZM|20260421|10:00:07|S|100.000000|93.960000||
B|ZM|20260421|10:00:07|S|100.000000|94.010000||
B|ZM|20260421|10:00:07|S|100.000000|94.050000||
B|ABBV|20260421|10:00:08|S|1.000000|203.000000||
B|AIXI|20260421|10:00:08|S|70.000000|0.801900||
B|AMD|20260421|10:00:08|S|50.000000|279.900000||
B|AMDL|20260421|10:00:08|S|25.000000|22.705000||
B|BZAI|20260421|10:00:08|S|100.000000|2.215000||
B|FCEL|20260421|10:00:08|S|1000.000000|9.640000||
B|FFAI|20260421|10:00:08|S|100.000000|0.290800||
B|GOOG|20260421|10:00:08|S|14.000000|336.800000||
B|HIMZ|20260421|10:00:08|S|20.000000|46.680000||
B|IBIT|20260421|10:00:08|S|1.000000|43.020000||
B|LLY|20260421|10:00:08|S|5.000000|893.510000||
B|OUST|20260421|10:00:08|S|140.000000|29.240000||
B|PDD|20260421|10:00:08|S|100.000000|101.720000||
B|POET|20260421|10:00:08|S|200.000000|10.410000||
B|POET|20260421|10:00:08|S|200.000000|10.410000||
B|POET|20260421|10:00:08|S|600.000000|10.400000||
B|SMR|20260421|10:00:08|S|1.000000|12.630000||
B|SNOW|20260421|10:00:08|S|113.000000|154.820000||
B|ULTA|20260421|10:00:08|S|10.000000|566.610000||
B|AMZN|20260421|10:00:09|S|93.000000|253.610000||
B|AXTI|20260421|10:00:09|S|50.000000|74.160000||
B|AXTI|20260421|10:00:09|S|407.000000|74.160000||
B|CAR|20260421|10:00:09|S|10.000000|670.620000||
B|ERAS|20260421|10:00:09|S|100.000000|21.310000||
B|GE|20260421|10:00:09|S|50.000000|291.453800||
B|GE|20260421|10:00:09|S|50.000000|291.460000||
B|INTC|20260421|10:00:09|S|100.000000|66.820000||
B|LCID|20260421|10:00:09|S|1.000000|7.440000||
B|NBIS|20260421|10:00:09|S|25.000000|159.760000||
B|NBIS|20260421|10:00:09|S|100.000000|159.740000||
B|SGOV|20260421|10:00:09|S|50.000000|100.589500||
B|AMD|20260421|10:00:10|S|8.000000|280.120000||
B|AMD|20260421|10:00:10|S|129.000000|280.190000||
B|ASML|20260421|10:00:10|S|5.000000|1470.040000||
B|BIYA|20260421|10:00:10|S|134.000000|1.395000||
B|BW|20260421|10:00:10|S|56.000000|17.317600||
B|BZAI|20260421|10:00:10|S|72.000000|2.210000||
B|FLY|20260421|10:00:10|S|80.000000|42.850000||
B|FUBO|20260421|10:00:10|S|11.000000|14.340000||
B|GOOG|20260421|10:00:10|S|5.000000|336.790000||
B|GS|20260421|10:00:10|S|1.000000|946.070000||
B|HOOD|20260421|10:00:10|S|100.000000|89.780000||
B|HOOD|20260421|10:00:10|S|200.000000|89.790000||
B|MMM|20260421|10:00:10|S|14.000000|151.920000||
B|MP|20260421|10:00:10|S|91.000000|67.705000||
B|MXL|20260421|10:00:10|S|10.000000|33.920000||
B|NFLX|20260421|10:00:10|S|1.000000|94.115000||
B|ORCL|20260421|10:00:10|S|5.000000|180.156900||
B|PLTR|20260421|10:00:10|S|100.000000|148.390000||
B|PTIR|20260421|10:00:10|S|349.000000|16.489300||
B|QQQ|20260421|10:00:10|S|196.000000|648.975000||
B|WDC|20260421|10:00:10|S|4.000000|371.435000||
B|ZTS|20260421|10:00:10|S|200.000000|123.039600||
B|HAL|20260421|10:00:11|S|5.000000|38.160000||
B|LCID|20260421|10:00:11|S|1.000000|7.440000||
B|LCID|20260421|10:00:11|S|350.000000|7.439300||
B|LITE|20260421|10:00:11|S|50.000000|890.170000||
B|NVDA|20260421|10:00:11|S|10.000000|201.420000||
B|PLTR|20260421|10:00:11|S|100.000000|148.360000||
B|SMCI|20260421|10:00:11|S|368.000000|29.670000||
B|SNDK|20260421|10:00:11|S|6.000000|916.500000||
B|SPCE|20260421|10:00:11|S|400.000000|3.025000||
B|TER|20260421|10:00:11|S|34.000000|383.920000||
B|TRN|20260421|10:00:11|S|29.000000|31.610000||
B|TSLA|20260421|10:00:11|S|6.000000|392.360000||
B|AAPL|20260421|10:00:12|S|1.000000|271.818300||
B|BABA|20260421|10:00:12|S|1.000000|137.980000||
B|CAR|20260421|10:00:12|S|1.000000|673.510000||
B|GE|20260421|10:00:12|S|10.000000|291.370000||
B|HOOD|20260421|10:00:12|S|3.000000|89.770000||
B|NAIL|20260421|10:00:12|S|15.000000|53.440000||
B|PATH|20260421|10:00:12|S|51.000000|11.225000||
B|QQQ|20260421|10:00:12|S|80.000000|648.970000||
B|RKLB|20260421|10:00:12|S|100.000000|90.430000||
B|RKLB|20260421|10:00:12|S|200.000000|90.470000||
B|SOXL|20260421|10:00:12|S|200.000000|98.471000||
B|TX|20260421|10:00:12|S|10.000000|42.980000||
B|VOO|20260421|10:00:12|S|8.000000|653.215000||
B|AMD|20260421|10:00:13|S|58.000000|280.200000||
B|BRK/B|20260421|10:00:13|S|1.000000|472.290000||
B|CAR|20260421|10:00:13|S|1.000000|672.402600||
B|CAR|20260421|10:00:13|S|1.000000|672.640000||
B|CAR|20260421|10:00:13|S|25.000000|673.510000||
B|DOCN|20260421|10:00:13|S|30.000000|93.508800||
B|GLD|20260421|10:00:13|S|5.000000|438.575000||
B|LOBO|20260421|10:00:13|S|1.000000|0.638200||
B|MA|20260421|10:00:13|S|14.000000|520.380000||
B|MU|20260421|10:00:13|S|100.000000|450.900000||
B|NFLX|20260421|10:00:13|S|3.000000|94.099200||
B|NVDA|20260421|10:00:13|S|256.000000|201.388100||
B|POET|20260421|10:00:13|S|16.000000|10.420900||
B|QBTS|20260421|10:00:13|S|100.000000|21.685000||
B|RIG|20260421|10:00:13|S|25.000000|6.000000||
B|RTX|20260421|10:00:13|S|1.000000|194.400000||
B|SOXQ|20260421|10:00:13|S|1.000000|76.180000||
B|SPRB|20260421|10:00:13|S|4.000000|57.030000||
B|SPY|20260421|10:00:13|S|80.000000|710.550000||
B|TQQQ|20260421|10:00:13|S|400.000000|58.650000||
B|TROW|20260421|10:00:13|S|27.000000|99.185000||
B|VFMO|20260421|10:00:13|S|63.000000|220.630000||
B|ZTS|20260421|10:00:13|S|2.000000|122.818500||
B|ZTS|20260421|10:00:13|S|6.000000|123.035600||
B|ABNB|20260421|10:00:14|S|6.000000|144.680000||
B|ARQQ|20260421|10:00:14|S|100.000000|16.415500||
B|BKSY|20260421|10:00:14|S|100.000000|40.450000||
B|BORR|20260421|10:00:14|S|15.000000|5.650000||
B|CAR|20260421|10:00:14|S|20.000000|673.300000||
B|DBA|20260421|10:00:14|S|75.000000|27.139300||
B|TQQQ|20260421|10:00:14|S|1.000000|58.650000||
B|TSLA|20260421|10:00:14|S|250.000000|392.345000||
B|V|20260421|10:00:14|S|3.000000|316.072300||
B|AMD|20260421|10:00:15|S|50.000000|280.125000||
B|AMZN|20260421|10:00:15|S|100.000000|253.690000||
B|AMZN|20260421|10:00:15|S|100.000000|253.710000||
B|AMZN|20260421|10:00:15|S|323.000000|253.695000||
B|BBD|20260421|10:00:15|S|13.000000|4.160700||
B|CAR|20260421|10:00:15|S|20.000000|672.490000||
B|CTNT|20260421|10:00:15|E|20000.000000|0.045500||
B|GLD|20260421|10:00:15|S|2.000000|438.619300||
B|GRMN|20260421|10:00:15|S|5.000000|268.150000||
B|HIVE|20260421|10:00:15|S|100.000000|2.580000||
B|HOOD|20260421|10:00:15|S|4.000000|89.760000||
B|LAC|20260421|10:00:15|S|47.000000|4.915000||
B|LLY|20260421|10:00:15|S|2.000000|893.140000||
B|META|20260421|10:00:15|S|80.000000|674.530000||
B|META|20260421|10:00:15|S|187.000000|674.560000||
B|MSTX|20260421|10:00:15|S|300.000000|35.060000||
B|NBIS|20260421|10:00:15|S|1.000000|159.640000||
B|NVTS|20260421|10:00:15|S|100.000000|15.940000||
B|PRU|20260421|10:00:15|S|2.000000|97.780000||
B|RCL|20260421|10:00:15|S|75.000000|281.813200||
B|USAR|20260421|10:00:15|S|50.000000|23.690000||
B|V|20260421|10:00:15|S|1.000000|316.030000||
B|WELL|20260421|10:00:15|S|1.000000|205.040000||
B|AMD|20260421|10:00:16|S|25.000000|280.060000||
B|AMZN|20260421|10:00:16|S|36.000000|253.710000||
B|AMZN|20260421|10:00:16|S|48.000000|253.720000||
B|CLRB|20260421|10:00:16|S|100.000000|2.990000||
B|MSFT|20260421|10:00:16|S|10.000000|424.110000||
B|MSTR|20260421|10:00:16|S|39.000000|170.600000||
B|NOV|20260421|10:00:16|S|1.000000|19.718800||
B|PATH|20260421|10:00:16|S|100.000000|11.185000||
B|RCEL|20260421|10:00:16|S|1.000000|5.030000||
B|RKLX|20260421|10:00:16|S|10.000000|49.016500||
B|RZLV|20260421|10:00:16|S|1000.000000|2.775000||
B|SMR|20260421|10:00:16|S|1.000000|12.625000||
B|TER|20260421|10:00:16|S|30.000000|383.920000||
B|TQQQ|20260421|10:00:16|S|600.000000|58.635000||
B|XLF|20260421|10:00:16|S|75.000000|52.975000||
B|XLI|20260421|10:00:16|S|23.000000|173.739000||
B|XLV|20260421|10:00:16|S|27.000000|146.959000||
B|ADBE|20260421|10:00:17|S|1.000000|252.525000||
B|AMZN|20260421|10:00:17|S|3.000000|253.708000||
B|AMZN|20260421|10:00:17|S|97.000000|253.710000||
B|CAR|20260421|10:00:17|S|28.000000|672.490000||
B|ENPH|20260421|10:00:17|S|10.000000|34.500000||
B|GRPN|20260421|10:00:17|S|239.000000|18.450000||
B|LUNR|20260421|10:00:17|S|300.000000|28.355000||
B|MSFL|20260421|10:00:17|S|100.000000|19.800000||
B|MSFT|20260421|10:00:17|S|10.000000|424.160000||
B|MSFT|20260421|10:00:17|S|50.000000|424.110000||
B|MTUM|20260421|10:00:17|S|2.000000|273.670000||
B|MUB|20260421|10:00:17|S|1.000000|107.370000||
B|QQQ|20260421|10:00:17|S|1.000000|648.990000||
B|SLDP|20260421|10:00:17|S|560.000000|3.885000||
B|SOXS|20260421|10:00:17|S|1.000000|18.130000||
B|SPY|20260421|10:00:17|S|40.000000|710.570000||
B|TSLA|20260421|10:00:17|S|100.000000|392.360000||
B|VLO|20260421|10:00:17|S|90.000000|226.430000||
B|AAOI|20260421|10:00:18|S|20.000000|167.490000||
B|ALAB|20260421|10:00:18|S|9.000000|188.301000||
B|CAR|20260421|10:00:18|S|1.000000|670.300000||
B|DDOG|20260421|10:00:18|S|11.000000|135.610000||
B|GOOG|20260421|10:00:18|S|1.000000|336.870000||
B|INTC|20260421|10:00:18|S|70.000000|66.830000||
B|LITE|20260421|10:00:18|S|4.000000|889.070000||
B|NAKA|20260421|10:00:18|S|2000.000000|0.240900||
B|NB|20260421|10:00:18|S|80.000000|6.295000||
B|ORCL|20260421|10:00:18|S|2.000000|180.147900||
B|ORCL|20260421|10:00:18|S|40.000000|180.110000||
B|PLTR|20260421|10:00:18|S|10.000000|148.305000||
B|SOXS|20260421|10:00:18|S|1.000000|18.120000||
B|TQQQ|20260421|10:00:18|S|150.000000|58.640000||
B|TSLA|20260421|10:00:18|S|155.000000|392.400000||
B|AAOI|20260421|10:00:19|S|10.000000|167.290000||
B|AAOI|20260421|10:00:19|S|25.000000|167.490000||
B|AAPL|20260421|10:00:19|S|100.000000|271.900000||
B|AAPL|20260421|10:00:19|S|100.000000|271.900000||
B|AIS|20260421|10:00:19|S|200.000000|54.510000||
B|ALK|20260421|10:00:19|S|30.000000|42.890000||
B|AMBQ|20260421|10:00:19|S|100.000000|35.790000||
B|CAR|20260421|10:00:19|S|1.000000|670.300000||
B|EEM|20260421|10:00:19|S|11.000000|63.295000||
B|LOBO|20260421|10:00:19|S|5.000000|0.590900||
B|MSFT|20260421|10:00:19|S|10.000000|424.100000||
B|PDD|20260421|10:00:19|S|50.000000|101.770000||
B|PMN|20260421|10:00:19|S|7.000000|11.050000||
B|QBTS|20260421|10:00:19|S|202.000000|21.685000||
B|QQQ|20260421|10:00:19|S|18.000000|649.090000||
B|RGTI|20260421|10:00:19|S|514.000000|19.485000||
B|TZA|20260421|10:00:19|S|500.000000|4.925000||
B|VZ|20260421|10:00:19|S|1000.000000|46.465000||
B|AMZN|20260421|10:00:20|S|71.000000|253.730000||
B|ARWR|20260421|10:00:20|S|6.000000|72.550000||
B|BWXT|20260421|10:00:20|S|13.000000|222.500000||
B|GOOGL|20260421|10:00:20|S|100.000000|339.130000||
B|HUBS|20260421|10:00:20|S|2.000000|241.670000||
B|JBHT|20260421|10:00:20|S|20.000000|254.890000||
B|LCID|20260421|10:00:20|S|520.000000|7.430000||
B|NAVN|20260421|10:00:20|S|200.000000|16.220000||
B|NOC|20260421|10:00:20|S|3.000000|627.700000||
B|NVDA|20260421|10:00:20|S|700.000000|201.470000||
B|PANW|20260421|10:00:20|S|50.000000|176.770000||
B|QBTS|20260421|10:00:20|S|500.000000|21.680000||
B|SILJ|20260421|10:00:20|S|1500.000000|32.180000||
B|SNDK|20260421|10:00:20|S|12.000000|915.780000||
B|SNDK|20260421|10:00:20|S|38.000000|915.789000||
B|SPRC|20260421|10:00:20|S|30.000000|5.690000||
B|TQQQ|20260421|10:00:20|S|19.000000|58.680000||
B|VRT|20260421|10:00:20|S|5.000000|319.775000||
B|VRT|20260421|10:00:20|S|34.000000|319.810000||
B|AEHR|20260421|10:00:21|S|200.000000|96.611000||
B|BKNG|20260421|10:00:21|S|10.000000|193.360000||
B|COIN|20260421|10:00:21|S|1.000000|208.710000||
B|EEMA|20260421|10:00:21|S|100.000000|107.770000||
B|EEMA|20260421|10:00:21|S|200.000000|107.790000||
B|EEMA|20260421|10:00:21|S|400.000000|107.790000||
B|GOOG|20260421|10:00:21|S|25.000000|336.970000||
B|MSFT|20260421|10:00:21|S|4.000000|424.090000||
B|PL|20260421|10:00:21|S|3.000000|38.570000||
B|QQQ|20260421|10:00:21|S|40.000000|649.120000||
B|SPY|20260421|10:00:21|S|40.000000|710.690000||
B|VICR|20260421|10:00:21|S|50.000000|235.530000||
B|WST|20260421|10:00:21|S|20.000000|279.070000||
B|AMD|20260421|10:00:22|S|100.000000|280.260000||
B|AMZN|20260421|10:00:22|S|5.000000|253.751900||
B|AMZN|20260421|10:00:22|S|25.000000|253.708800||
B|DAVE|20260421|10:00:22|S|40.000000|275.980000||
B|ETHU|20260421|10:00:22|S|100.000000|26.830000||
B|INTC|20260421|10:00:22|S|100.000000|66.840000||
B|IONQ|20260421|10:00:22|S|100.000000|48.090000||
B|IONQ|20260421|10:00:22|S|1600.000000|48.095000||
B|IPDN|20260421|10:00:22|S|100.000000|0.989900||
B|ORCL|20260421|10:00:22|S|3.000000|180.248200||
B|ORCL|20260421|10:00:22|S|3.000000|180.250000||
B|POET|20260421|10:00:22|S|190.000000|10.375000||
B|QSI|20260421|10:00:22|S|100.000000|1.010000||
B|SNDK|20260421|10:00:22|S|30.000000|915.620000||
B|TSLA|20260421|10:00:22|S|100.000000|392.390000||
B|WSM|20260421|10:00:22|S|20.000000|208.180000||
B|AEHR|20260421|10:00:23|S|600.000000|96.120000||
B|AGQ|20260421|10:00:23|S|50.000000|128.920000||
B|AMC|20260421|10:00:23|S|23.000000|1.800000||
B|ARVN|20260421|10:00:23|S|50.000000|10.700000||
B|BRK/B|20260421|10:00:23|S|67.000000|472.327800||
B|DBA|20260421|10:00:23|S|1100.000000|27.139300||
B|FLY|20260421|10:00:23|S|300.000000|43.010000||
B|GE|20260421|10:00:23|S|1.000000|291.190000||
B|LOBO|20260421|10:00:23|S|261.000000|0.589200||
B|LOCL|20260421|10:00:23|S|100.000000|2.680000||
B|META|20260421|10:00:23|S|97.000000|674.870000||
B|OPEN|20260421|10:00:23|S|600.000000|5.695000||
B|PL|20260421|10:00:23|S|40.000000|38.585000||
B|SGOV|20260421|10:00:23|S|8.000000|100.587200||
B|SMCI|20260421|10:00:23|S|10.000000|29.685000||
B|TGT|20260421|10:00:23|S|50.000000|131.770000||
B|AEHR|20260421|10:00:24|S|12.000000|96.120000||
B|ASST|20260421|10:00:24|S|60.000000|15.660000||
B|CAR|20260421|10:00:24|S|1.000000|669.830000||
B|CCL|20260421|10:00:24|S|13.000000|28.535000||
B|COHR|20260421|10:00:24|S|1.000000|354.960000||
B|FMF|20260421|10:00:24|S|13.000000|51.150000||
B|ILMN|20260421|10:00:24|S|20.000000|136.150000||
B|LITE|20260421|10:00:24|S|1.000000|889.600000||
B|MP|20260421|10:00:24|S|100.000000|67.580000||
B|NIO|20260421|10:00:24|S|40.000000|6.545000||
B|SBUX|20260421|10:00:24|S|4.000000|98.810000||
B|BKH|20260421|10:00:25|S|100.000000|74.250000||
B|EFOI|20260421|10:00:25|S|20.000000|5.775000||
B|ET|20260421|10:00:25|S|60.000000|19.005000||
B|GLW|20260421|10:00:25|S|1.000000|168.550000||
B|IGV|20260421|10:00:25|S|30.000000|88.360700||
B|IRDM|20260421|10:00:25|S|4.000000|42.550000||
B|LOBO|20260421|10:00:25|S|9800.000000|0.614000||
B|NVDA|20260421|10:00:25|S|10.000000|201.595000||
B|OSCR|20260421|10:00:25|S|100.000000|16.815000||
B|PRU|20260421|10:00:25|S|10.000000|97.810000||
B|RKLB|20260421|10:00:25|S|100.000000|90.430000||
B|SMR|20260421|10:00:25|S|3.000000|12.610000||
B|SMR|20260421|10:00:25|S|40.000000|12.605000||
B|SW|20260421|10:00:25|S|60.000000|42.675000||
B|UTF|20260421|10:00:25|S|100.000000|26.455000||
B|AIXI|20260421|10:00:26|S|1000.000000|0.801900||
B|AVGO|20260421|10:00:26|S|293.000000|398.535000||
B|AVGO|20260421|10:00:26|S|477.000000|398.600000||
B|EXPE|20260421|10:00:26|S|50.000000|276.980000||
B|FLUT|20260421|10:00:26|S|60.000000|111.085000||
B|GLW|20260421|10:00:26|S|15.000000|168.550000||
B|HIMS|20260421|10:00:26|S|30.000000|30.579100||
B|LITX|20260421|10:00:26|S|2.000000|44.970000||
B|LOBO|20260421|10:00:26|S|100.000000|0.610000||
B|LVHI|20260421|10:00:26|S|7.000000|40.680000||
B|META|20260421|10:00:26|S|1.000000|674.860000||
B|MRVL|20260421|10:00:26|S|200.000000|152.780000||
B|NKE|20260421|10:00:26|S|45.000000|46.914800||
B|NOW|20260421|10:00:26|S|100.000000|104.260000||
B|PLTR|20260421|10:00:26|S|8.000000|148.470700||
B|RKLB|20260421|10:00:26|S|120.000000|90.520000||
B|TQQQ|20260421|10:00:26|S|24.000000|58.750000||
B|TQQQ|20260421|10:00:26|S|100.000000|58.750000||
B|WH|20260421|10:00:26|S|40.000000|89.620000||
B|AAPL|20260421|10:00:27|S|1.000000|271.978000||
B|AMD|20260421|10:00:27|S|36.000000|280.440000||
B|AMD|20260421|10:00:27|S|60.000000|280.456300||
B|BIYA|20260421|10:00:27|S|184.000000|1.428200||
B|BULL|20260421|10:00:27|S|100.000000|7.435000||
B|CAR|20260421|10:00:27|S|1.000000|658.739000||
B|CAR|20260421|10:00:27|S|3.000000|661.380000||
B|CAR|20260421|10:00:27|S|5.000000|659.710000||
B|ED|20260421|10:00:27|S|5.000000|108.530000||
B|EL|20260421|10:00:27|S|15.000000|77.330000||
B|HIMZ|20260421|10:00:27|S|185.000000|46.763700||
B|HIMZ|20260421|10:00:27|S|215.000000|46.790000||
B|HWM|20260421|10:00:27|S|83.000000|252.880000||
B|MU|20260421|10:00:27|S|44.000000|450.940000||
B|NFLX|20260421|10:00:27|S|10.000000|94.185000||
B|RGTI|20260421|10:00:27|S|500.000000|19.482600||
B|SCHD|20260421|10:00:27|S|94.000000|31.139200||
B|SNDK|20260421|10:00:27|S|0.849200|916.210000||
B|TMDX|20260421|10:00:27|S|14.000000|112.440000||
B|WMT|20260421|10:00:27|S|2.000000|127.870000||
B|AIRO|20260421|10:00:28|S|7.000000|8.730000||
B|AIS|20260421|10:00:28|S|100.000000|54.590000||
B|AMD|20260421|10:00:28|S|30.000000|280.440000||
B|AMZN|20260421|10:00:28|S|1.000000|253.795000||
B|AMZN|20260421|10:00:28|S|30.000000|253.795000||
B|CAR|20260421|10:00:28|S|12.000000|661.180000||
B|CHD|20260421|10:00:28|S|100.000000|95.300000||
B|DRS|20260421|10:00:28|S|100.000000|43.540000||
B|FIZZ|20260421|10:00:28|S|135.000000|33.590000||
B|GRAB|20260421|10:00:28|S|20.000000|4.165000||
B|HOOD|20260421|10:00:28|S|20.000000|89.770000||
B|KO|20260421|10:00:28|S|5.000000|74.955000||
B|LITE|20260421|10:00:28|S|60.000000|889.050000||
B|MDB|20260421|10:00:28|S|30.000000|270.930000||
B|MXL|20260421|10:00:28|S|50.000000|34.210000||
B|NBIS|20260421|10:00:28|S|128.000000|159.740000||
B|SPYM|20260421|10:00:28|S|1.000000|83.670000||
B|TQQQ|20260421|10:00:28|S|17.000000|58.760000||
B|TSLA|20260421|10:00:28|S|5.000000|392.430000||
B|TSLA|20260421|10:00:28|S|30.000000|392.445000||
B|UNH|20260421|10:00:28|S|24.000000|352.300000||
B|XDIV|20260421|10:00:28|E|100.000000|28.980000||
B|XLE|20260421|10:00:28|S|445.000000|55.115000||
B|ALAB|20260421|10:00:29|S|12.000000|188.280000||
B|CAR|20260421|10:00:29|S|1.000000|661.400000||
B|CRML|20260421|10:00:29|S|100.000000|11.305000||
B|CRML|20260421|10:00:29|S|400.000000|11.305000||
B|DIS|20260421|10:00:29|S|40.000000|106.380000||
B|EOSE|20260421|10:00:29|S|5.000000|7.235000||
B|GHRS|20260421|10:00:29|S|50.000000|21.900000||
B|GOOGL|20260421|10:00:29|S|77.000000|339.157500||
B|KMLM|20260421|10:00:29|S|10.000000|28.190000||
B|MRNA|20260421|10:00:29|S|40.000000|53.310000||
B|MSFT|20260421|10:00:29|S|80.000000|424.380000||
B|RKLX|20260421|10:00:29|S|10.000000|49.053100||
B|SMR|20260421|10:00:29|S|50.000000|12.615000||
B|SOXS|20260421|10:00:29|S|1.000000|18.070000||
B|SOXS|20260421|10:00:29|S|1.000000|18.070000||
B|SOXS|20260421|10:00:29|S|1.000000|18.070000||
B|TSLA|20260421|10:00:29|S|20.000000|392.505000||
B|TSLA|20260421|10:00:29|S|70.000000|392.555000||
B|UNH|20260421|10:00:29|S|17.000000|352.300000||
B|UNH|20260421|10:00:29|S|31.000000|352.300000||
B|AAOI|20260421|10:00:30|S|3.000000|167.330000||
B|AMD|20260421|10:00:30|S|200.000000|280.500000||
B|AMKR|20260421|10:00:30|S|20.000000|72.370000||
B|CAR|20260421|10:00:30|S|1.000000|661.180000||
B|CAR|20260421|10:00:30|S|5.000000|661.190000||
B|HIMS|20260421|10:00:30|S|500.000000|30.576900||
B|LOW|20260421|10:00:30|S|23.000000|255.905000||
B|LPTH|20260421|10:00:30|S|340.000000|14.700000||
B|PLTR|20260421|10:00:30|S|60.000000|148.470000||
B|RKLB|20260421|10:00:30|S|100.000000|90.480000||
B|RKLB|20260421|10:00:30|S|200.000000|90.450000||
B|SPY|20260421|10:00:30|S|1.000000|710.875100||
B|SPY|20260421|10:00:30|S|20.000000|710.890000||
B|SPYM|20260421|10:00:30|S|20.000000|83.675000||
B|TSLA|20260421|10:00:30|S|20.000000|392.620000||
B|UNH|20260421|10:00:30|S|1.000000|352.310000||
B|VIPS|20260421|10:00:30|S|100.000000|15.070000||
B|VVX|20260421|10:00:30|S|20.000000|66.390000||
B|VXUS|20260421|10:00:30|S|200.000000|83.169700||
B|ACLX|20260421|10:00:31|S|200.000000|115.015000||
B|ADBE|20260421|10:00:31|S|33.000000|252.970000||
B|AMD|20260421|10:00:31|S|50.000000|280.410000||
B|CAR|20260421|10:00:31|S|6.000000|659.880000||
B|FERG|20260421|10:00:31|S|40.000000|267.345000||
B|GLW|20260421|10:00:31|S|15.000000|168.500000||
B|HEI/A|20260421|10:00:31|S|6.000000|216.780000||
B|LUMN|20260421|10:00:31|S|100.000000|8.752500||
B|MRVL|20260421|10:00:31|S|7.000000|152.895000||
B|MRVL|20260421|10:00:31|S|15.000000|152.946600||
B|MRVL|20260421|10:00:31|S|16.000000|152.950000||
B|MSFT|20260421|10:00:31|S|10.000000|424.350000||
B|NOW|20260421|10:00:31|S|92.000000|104.330000||
B|PLTR|20260421|10:00:31|S|180.000000|148.451200||
B|QLD|20260421|10:00:31|S|1000.000000|76.845000||
B|QQQI|20260421|10:00:31|S|100.000000|53.947400||
B|RBLX|20260421|10:00:31|S|40.000000|62.370000||
B|SGOV|20260421|10:00:31|S|100.000000|100.585000||
B|SNOW|20260421|10:00:31|S|10.000000|155.200000||
B|TEX|20260421|10:00:31|S|20.000000|62.755000||
B|TQQQ|20260421|10:00:31|S|800.000000|58.765000||
B|TSLL|20260421|10:00:31|S|1.000000|13.295000||
B|TYL|20260421|10:00:31|S|2.000000|348.900000||
B|UNH|20260421|10:00:31|S|1.000000|352.280000||
B|USO|20260421|10:00:31|S|1.000000|121.312200||
B|AAPL|20260421|10:00:32|S|10.000000|272.020000||
B|ADBE|20260421|10:00:32|S|10.000000|252.990000||
B|AMD|20260421|10:00:32|S|15.000000|280.370000||
B|AMD|20260421|10:00:32|S|16.000000|280.370000||
B|AMD|20260421|10:00:32|S|50.000000|280.340000||
B|AMD|20260421|10:00:32|S|50.000000|280.345000||
B|ARM|20260421|10:00:32|S|3.000000|177.650000||
B|AVGO|20260421|10:00:32|S|30.000000|398.540000||
B|GE|20260421|10:00:32|S|5.000000|290.870000||
B|JNUG|20260421|10:00:32|S|35.000000|230.420000||
B|LOBO|20260421|10:00:32|S|176.000000|0.626800||
B|MSFT|20260421|10:00:32|S|6.000000|424.295000||
B|MU|20260421|10:00:32|S|10.000000|450.810000||
B|RKLB|20260421|10:00:32|S|100.000000|90.260000||
B|SMR|20260421|10:00:32|S|4.000000|12.590000||
B|SMR|20260421|10:00:32|S|50.000000|12.600000||
B|VELO|20260421|10:00:32|S|100.000000|13.650000||
B|AAOI|20260421|10:00:33|S|20.000000|167.340000||
B|AMZN|20260421|10:00:33|S|10.000000|253.720000||
B|AMZN|20260421|10:00:33|S|200.000000|253.680000||
B|CAKE|20260421|10:00:33|S|3.000000|62.740000||
B|EFOI|20260421|10:00:33|S|20.000000|5.775000||
B|HIMS|20260421|10:00:33|S|10.000000|30.549100||
B|NKTR|20260421|10:00:33|S|20.000000|100.790000||
B|NVTS|20260421|10:00:33|S|420.000000|15.930000||
B|QQQ|20260421|10:00:33|S|5.000000|649.290000||
B|QQQ|20260421|10:00:33|S|100.000000|649.270000||
B|SOUN|20260421|10:00:33|S|30.000000|8.535000||
B|SOXX|20260421|10:00:33|S|20.000000|421.585000||
B|WDC|20260421|10:00:33|S|26.000000|371.000000||
B|AMZN|20260421|10:00:34|S|50.000000|253.703000||
B|BKSY|20260421|10:00:34|S|15.000000|40.265000||
B|BYND|20260421|10:00:34|S|100.000000|1.335000||
B|CAR|20260421|10:00:34|S|1.000000|659.030000||
B|CDE|20260421|10:00:34|S|300.000000|19.435000||
B|CDE|20260421|10:00:34|S|520.000000|19.440000||
B|INTC|20260421|10:00:34|S|1.000000|66.865000||
B|MP|20260421|10:00:34|S|63.000000|67.490000||
B|MP|20260421|10:00:34|S|69.000000|67.490000||
B|NFLX|20260421|10:00:34|S|5.000000|94.185000||
B|PRK|20260421|10:00:34|S|10.000000|175.600000||
B|QQQ|20260421|10:00:34|S|40.000000|649.290000||
B|SOXL|20260421|10:00:34|S|870.000000|98.704800||
B|TQQQ|20260421|10:00:34|S|49.000000|58.720000||
B|ZTS|20260421|10:00:34|S|100.000000|122.815000||
B|CAR|20260421|10:00:35|S|1.000000|658.820000||
B|CAR|20260421|10:00:35|S|5.000000|655.109000||
B|CTNT|20260421|10:00:35|S|46.000000|0.046101||
B|DOCN|20260421|10:00:35|S|1.000000|94.000000||
B|DX|20260421|10:00:35|S|70.000000|13.905000||
B|INGM|20260421|10:00:35|S|100.000000|30.990000||
B|LNT|20260421|10:00:35|S|20.000000|71.675000||
B|MMM|20260421|10:00:35|S|20.000000|152.010000||
B|OPEN|20260421|10:00:35|S|752.000000|5.710000||
B|OPEN|20260421|10:00:35|S|12579.000000|5.710000||
B|QQQI|20260421|10:00:35|S|5.000000|53.945000||
B|RGTI|20260421|10:00:35|S|100.000000|19.455000||
B|SMH|20260421|10:00:35|S|67.000000|467.030000||
B|TSLA|20260421|10:00:35|S|100.000000|392.560000||
B|TSLQ|20260421|10:00:35|S|1010.000000|21.265000||
B|UUUU|20260421|10:00:35|S|1.000000|21.215000||
B|XRTX|20260421|10:00:35|S|100.000000|3.280000||
B|AAPL|20260421|10:00:36|S|4.000000|272.015000||
B|AAPL|20260421|10:00:36|S|8.000000|272.045000||
B|AMAT|20260421|10:00:36|S|10.000000|394.850000||
B|AMD|20260421|10:00:36|S|50.000000|279.940000||
B|BOH|20260421|10:00:36|S|2.000000|79.100000||
B|CAR|20260421|10:00:36|S|1.000000|658.820000||
B|CIFR|20260421|10:00:36|S|5.000000|18.687400||
B|GE|20260421|10:00:36|S|57.000000|290.750000||
B|GOOGL|20260421|10:00:36|S|2.000000|339.180000||
B|HEI|20260421|10:00:36|S|80.000000|285.150000||
B|HLI|20260421|10:00:36|S|2.000000|162.550000||
B|HWC|20260421|10:00:36|S|40.000000|69.240000||
B|OPEN|20260421|10:00:36|S|700.000000|5.715000||
B|PDD|20260421|10:00:36|S|100.000000|101.800000||
B|RBLX|20260421|10:00:36|S|10.000000|62.380000||
B|RXRX|20260421|10:00:36|S|5.000000|3.710000||
B|RXRX|20260421|10:00:36|S|10.000000|3.710000||
B|SNOW|20260421|10:00:36|S|100.000000|155.290000||
B|TSLA|20260421|10:00:36|S|25.000000|392.450000||
B|VLO|20260421|10:00:36|S|40.000000|226.220800||
B|WSO|20260421|10:00:36|S|1.000000|440.310000||
B|CAR|20260421|10:00:37|S|10.000000|662.720000||
B|CAR|20260421|10:00:37|S|20.000000|653.950000||
B|CAR|20260421|10:00:37|S|20.000000|660.650000||
B|CHDN|20260421|10:00:37|S|60.000000|92.750000||
B|FIX|20260421|10:00:37|S|3.000000|1693.770000||
B|GM|20260421|10:00:37|S|2.000000|80.740000||
B|HD|20260421|10:00:37|S|1.000000|351.860000||
B|IONQ|20260421|10:00:37|S|500.000000|48.110000||
B|MAGS|20260421|10:00:37|S|61.000000|66.149300||
B|MOB|20260421|10:00:37|S|50.000000|5.481400||
B|NVDA|20260421|10:00:37|S|100.000000|201.550000||
B|ORCL|20260421|10:00:37|S|30.000000|180.436800||
B|RTX|20260421|10:00:37|S|42.000000|193.796200||
B|RUM|20260421|10:00:37|S|56.000000|6.650000||
B|TQQQ|20260421|10:00:37|S|10.000000|58.730000||
B|TSLA|20260421|10:00:37|S|16.000000|392.460000||
B|UNH|20260421|10:00:37|S|45.000000|352.540000||
B|AAPL|20260421|10:00:38|S|234.000000|272.060000||
B|AMZN|20260421|10:00:38|S|10.000000|253.662000||
B|APP|20260421|10:00:38|S|11.000000|488.185000||
B|BABA|20260421|10:00:38|S|37.000000|137.955000||
B|CAR|20260421|10:00:38|S|7.000000|656.880000||
B|CAR|20260421|10:00:38|S|10.000000|661.190000||
B|CAR|20260421|10:00:38|S|50.000000|653.980000||
B|CRDO|20260421|10:00:38|S|2.000000|178.645000||
B|IDR|20260421|10:00:38|S|12.000000|44.900000||
B|IONQ|20260421|10:00:38|S|100.000000|48.135000||
B|MDT|20260421|10:00:38|S|20.000000|85.160000||
B|OPEN|20260421|10:00:38|S|900.000000|5.710000||
B|ORCL|20260421|10:00:38|S|100.000000|180.380000||
B|SGOV|20260421|10:00:38|S|200.000000|100.588500||
B|SPY|20260421|10:00:38|S|160.000000|710.770000||
B|TSLA|20260421|10:00:38|S|100.000000|392.460000||
B|UMAC|20260421|10:00:38|S|800.000000|15.600000||
B|UNH|20260421|10:00:38|S|15.000000|352.520000||
B|AMC|20260421|10:00:39|S|20.000000|1.800000||
B|CAR|20260421|10:00:39|S|2.000000|655.070000||
B|CNM|20260421|10:00:39|S|60.000000|50.360000||
B|CRWD|20260421|10:00:39|S|40.000000|458.140000||
B|CRWD|20260421|10:00:39|S|47.000000|458.020000||
B|CRWD|20260421|10:00:39|S|80.000000|457.909000||
B|DUK|20260421|10:00:39|S|20.000000|126.580000||
B|FTNT|20260421|10:00:39|S|23.000000|85.515000||
B|GRAB|20260421|10:00:39|S|20.000000|4.160000||
B|MRVL|20260421|10:00:39|S|17.000000|152.997100||
B|NTNX|20260421|10:00:39|S|40.000000|41.615000||
B|ORCL|20260421|10:00:39|S|80.000000|180.370000||
B|ORCL|20260421|10:00:39|S|100.000000|180.380000||
B|PALU|20260421|10:00:39|S|100.000000|15.030000||
B|SMR|20260421|10:00:39|S|1.000000|12.560000||
B|SMR|20260421|10:00:39|S|1.000000|12.570000||
B|SMR|20260421|10:00:39|S|1.000000|12.585000||
B|SMR|20260421|10:00:39|S|50.000000|12.570000||
B|UMAC|20260421|10:00:39|S|47.000000|15.620000||
B|USAR|20260421|10:00:39|S|4.000000|23.658800||
B|APP|20260421|10:00:40|S|25.000000|488.135000||
B|CAR|20260421|10:00:40|S|3.000000|654.890000||
B|CAR|20260421|10:00:40|S|10.000000|654.300000||
B|GE|20260421|10:00:40|S|1.000000|290.533900||
B|GE|20260421|10:00:40|S|100.000000|290.610000||
B|GOOGL|20260421|10:00:40|S|50.000000|339.210000||
B|GXAI|20260421|10:00:40|S|200.000000|1.275000||
B|IEMG|20260421|10:00:40|S|300.000000|77.700000||
B|LCID|20260421|10:00:40|S|66.000000|7.420000||
B|MSFT|20260421|10:00:40|S|10.000000|424.360000||
B|MSFT|20260421|10:00:40|S|120.000000|424.320000||
B|NVDA|20260421|10:00:40|S|3.000000|201.570000||
B|OKLO|20260421|10:00:40|S|20.000000|68.120000||
B|PCAR|20260421|10:00:40|S|60.000000|128.505000||
B|SLAB|20260421|10:00:40|S|50.000000|214.540000||
B|TLT|20260421|10:00:40|S|500.000000|86.992600||
B|UAMY|20260421|10:00:40|S|15.000000|10.464900||
B|AMAT|20260421|10:00:41|S|100.000000|394.940000||
B|BB|20260421|10:00:41|S|100.000000|5.420700||
B|GLW|20260421|10:00:41|S|11.000000|168.680000||
B|HPQ|20260421|10:00:41|S|200.000000|20.740000||
B|META|20260421|10:00:41|S|10.000000|674.990000||
B|MSTR|20260421|10:00:41|S|6.000000|170.740000||
B|NFLX|20260421|10:00:41|S|3.000000|94.167400||
B|NICE|20260421|10:00:41|S|1.000000|109.200000||
B|NVDA|20260421|10:00:41|S|150.000000|201.575000||
B|ORCL|20260421|10:00:41|S|100.000000|180.305000||
B|PL|20260421|10:00:41|S|300.000000|38.480000||
B|PLTR|20260421|10:00:41|S|400.000000|148.550000||
B|RCAT|20260421|10:00:41|S|211.000000|12.797300||
B|SHEL|20260421|10:00:41|S|1.000000|88.290000||
B|SYRE|20260421|10:00:41|S|50.000000|70.940000||
B|URG|20260421|10:00:41|S|200.000000|1.670000||
B|WSM|20260421|10:00:41|S|20.000000|208.110000||
B|YMAX|20260421|10:00:41|S|700.000000|8.595000||
B|YSS|20260421|10:00:41|S|100.000000|41.410000||
B|ADUR|20260421|10:00:42|S|100.000000|11.670000||
B|ALAB|20260421|10:00:42|S|20.000000|188.570000||
B|ALAB|20260421|10:00:42|S|20.000000|188.985000||
B|ALMU|20260421|10:00:42|S|35.000000|18.160000||
B|CAR|20260421|10:00:42|S|3.000000|653.980000||
B|CAR|20260421|10:00:42|S|70.000000|652.700000||
B|DTE|20260421|10:00:42|S|100.000000|144.680000||
B|EFX|20260421|10:00:42|S|3.000000|195.345000||
B|KYIV|20260421|10:00:42|S|212.000000|12.200000||
B|LOBO|20260421|10:00:42|S|16.000000|0.640100||
B|MRNA|20260421|10:00:42|S|40.000000|53.300000||
B|OPEN|20260421|10:00:42|S|100.000000|5.709300||
B|OPEN|20260421|10:00:42|S|1000.000000|5.709300||
B|PLTR|20260421|10:00:42|S|66.000000|148.560000||
B|PLTR|20260421|10:00:42|S|100.000000|148.540000||
B|PLTR|20260421|10:00:42|S|100.000000|148.540000||
B|PLTR|20260421|10:00:42|S|200.000000|148.550000||
B|PLTR|20260421|10:00:42|S|200.000000|148.580000||
B|SLB|20260421|10:00:42|S|81.000000|53.018800||
B|TEM|20260421|10:00:42|S|2.000000|56.815800||
B|VYM|20260421|10:00:42|S|1.000000|155.285000||
B|AMKR|20260421|10:00:43|S|8.000000|72.235000||
B|AMKR|20260421|10:00:43|S|10.000000|72.250000||
B|AMZN|20260421|10:00:43|S|20.000000|253.800000||
B|AMZN|20260421|10:00:43|S|500.000000|253.780000||
B|CAR|20260421|10:00:43|S|1.000000|650.000000||
B|CAR|20260421|10:00:43|S|3.000000|650.450000||
B|CAR|20260421|10:00:43|S|10.000000|650.009000||
B|CDNS|20260421|10:00:43|S|30.000000|328.981000||
B|GE|20260421|10:00:43|S|29.000000|290.470000||
B|GE|20260421|10:00:43|S|40.000000|290.544900||
B|LOCL|20260421|10:00:43|S|541.000000|2.685000||
B|LOCL|20260421|10:00:43|S|759.000000|2.690000||
B|MRVL|20260421|10:00:43|S|20.000000|152.990000||
B|NOW|20260421|10:00:43|S|16.000000|104.465000||
B|NVTS|20260421|10:00:43|S|500.000000|15.945200||
B|ONDS|20260421|10:00:43|S|500.000000|10.929300||
B|PCAR|20260421|10:00:43|S|40.000000|128.505000||
B|PLTR|20260421|10:00:43|S|50.000000|148.580000||
B|PLTR|20260421|10:00:43|S|50.000000|148.581100||
B|SEI|20260421|10:00:43|S|100.000000|66.960000||
B|SLAB|20260421|10:00:43|S|12.000000|214.540000||
B|SPWR|20260421|10:00:43|S|200.000000|1.260000||
B|TSLA|20260421|10:00:43|S|100.000000|392.434400||
B|TSLA|20260421|10:00:43|S|100.000000|392.620000||
B|XRTX|20260421|10:00:43|S|744.000000|3.270000||
B|AMZN|20260421|10:00:44|S|22.000000|253.860000||
B|AMZN|20260421|10:00:44|S|100.000000|253.830000||
B|APOG|20260421|10:00:44|S|1.000000|36.730000||
B|ASTS|20260421|10:00:44|E|1.000000|83.130000||
B|CAR|20260421|10:00:44|S|1.000000|650.009000||
B|CAR|20260421|10:00:44|S|5.000000|650.060000||
B|CBUS|20260421|10:00:44|S|200.000000|1.585000||
B|ELF|20260421|10:00:44|S|100.000000|69.460000||
B|EVLV|20260421|10:00:44|S|58.000000|6.845000||
B|IEP|20260421|10:00:44|S|200.000000|8.130000||
B|IONQ|20260421|10:00:44|S|100.000000|48.160000||
B|NOW|20260421|10:00:44|S|2.000000|104.480000||
B|ONDS|20260421|10:00:44|S|200.000000|10.929300||
B|ONDS|20260421|10:00:44|S|300.000000|10.929300||
B|OPEN|20260421|10:00:44|S|100.000000|5.709300||
B|PDD|20260421|10:00:44|S|20.000000|101.790000||
B|PFGC|20260421|10:00:44|S|20.000000|91.570000||
B|PH|20260421|10:00:44|S|11.000000|992.860000||
B|RGTI|20260421|10:00:44|S|100.000000|19.485000||
B|RKLB|20260421|10:00:44|S|10.000000|90.300000||
B|SHOP|20260421|10:00:44|S|60.000000|136.860000||
B|SHOP|20260421|10:00:44|S|66.000000|136.850000||
B|SMCI|20260421|10:00:44|S|100.000000|29.730000||
B|SNDK|20260421|10:00:44|S|1.000000|916.900000||
B|TGT|20260421|10:00:44|S|50.000000|131.810000||
B|TSLA|20260421|10:00:44|S|100.000000|392.570000||
B|TX|20260421|10:00:44|S|1.000000|42.980000||
B|ZIM|20260421|10:00:44|S|25.000000|26.620000||
B|ZIM|20260421|10:00:44|S|39.000000|26.610000||
B|ZIM|20260421|10:00:44|S|75.000000|26.620000||
B|ZIM|20260421|10:00:44|S|100.000000|26.625000||
B|ZIM|20260421|10:00:44|S|200.000000|26.600000||
B|AAOI|20260421|10:00:45|S|80.000000|167.640000||
B|AMKR|20260421|10:00:45|S|3.000000|72.250000||
B|AMZN|20260421|10:00:45|S|2.000000|253.870000||
B|ARMP|20260421|10:00:45|S|100.000000|13.210000||
B|CAR|20260421|10:00:45|S|18.000000|650.010000||
B|GCTK|20260421|10:00:45|S|10.000000|0.917800||
B|GOOGL|20260421|10:00:45|S|5.000000|339.198600||
B|GRAB|20260421|10:00:45|S|15.000000|4.160000||
B|IONQ|20260421|10:00:45|S|100.000000|48.170000||
B|KO|20260421|10:00:45|S|1.000000|74.910000||
B|LAES|20260421|10:00:45|S|5048.000000|3.049700||
B|POET|20260421|10:00:45|S|50.000000|10.340000||
B|PTIR|20260421|10:00:45|S|30.000000|16.545000||
B|TEX|20260421|10:00:45|S|20.000000|62.740000||
B|TGT|20260421|10:00:45|S|50.000000|131.800000||
B|WMS|20260421|10:00:45|S|60.000000|158.090000||
B|AMD|20260421|10:00:46|S|58.000000|280.130000||
B|AMZN|20260421|10:00:46|S|14.000000|253.860000||
B|AMZN|20260421|10:00:46|S|45.000000|253.850000||
B|AMZN|20260421|10:00:46|S|70.000000|253.850000||
B|AMZN|20260421|10:00:46|S|200.000000|253.850000||
B|CRDO|20260421|10:00:46|S|3.000000|178.991000||
B|GOOG|20260421|10:00:46|S|75.000000|336.998900||
B|GOOG|20260421|10:00:46|S|90.000000|337.000000||
B|INBX|20260421|10:00:46|S|100.000000|82.270000||
B|INBX|20260421|10:00:46|S|100.000000|82.290000||
B|IONQ|20260421|10:00:46|S|66.000000|48.180000||
B|IONQ|20260421|10:00:46|S|100.000000|48.180000||
B|IONQ|20260421|10:00:46|S|2000.000000|48.150000||
B|LMND|20260421|10:00:46|S|100.000000|69.360000||
B|LOBO|20260421|10:00:46|S|235.000000|0.640000||
B|MRVL|20260421|10:00:46|S|1.000000|152.990000||
B|MRVL|20260421|10:00:46|S|700.000000|153.020000||
B|PLTR|20260421|10:00:46|S|15.000000|148.540000||
B|RBLX|20260421|10:00:46|S|1.000000|62.440000||
B|SHW|20260421|10:00:46|S|40.000000|343.440000||
B|TSLA|20260421|10:00:46|S|70.000000|392.650000||
B|CAR|20260421|10:00:47|S|1.000000|653.360000||
B|CAR|20260421|10:00:47|S|9.000000|650.630000||
B|CIFR|20260421|10:00:47|S|5.000000|18.694900||
B|DUOL|20260421|10:00:47|S|4.000000|103.890000||
B|GEV|20260421|10:00:47|S|10.000000|1002.241000||
B|MAGS|20260421|10:00:47|S|50.000000|66.155000||
B|NASA|20260421|10:00:47|S|3.000000|31.790000||
B|ODD|20260421|10:00:47|S|60.000000|14.875000||
B|OPEN|20260421|10:00:47|S|100.000000|5.720000||
B|ORCX|20260421|10:00:47|S|4.000000|39.278800||
B|PLTR|20260421|10:00:47|S|2.000000|148.560000||
B|SLV|20260421|10:00:47|S|8.000000|71.189300||
B|TQQQ|20260421|10:00:47|S|50.000000|58.730000||
B|WM|20260421|10:00:47|S|100.000000|222.960000||
B|ZM|20260421|10:00:47|S|7.000000|94.100000||
B|ADBG|20260421|10:00:48|S|10.000000|4.899000||
B|AMAT|20260421|10:00:48|S|5.000000|394.981300||
B|CAR|20260421|10:00:48|S|4.000000|650.840000||
B|CAR|20260421|10:00:48|S|196.000000|650.050000||
B|FCX|20260421|10:00:48|S|20.000000|70.420000||
B|FSLY|20260421|10:00:48|S|50.000000|26.300000||
B|INFQ|20260421|10:00:48|S|7.000000|15.450000||
B|JBHT|20260421|10:00:48|S|20.000000|255.065000||
B|JBLU|20260421|10:00:48|S|100.000000|5.547500||
B|LOAR|20260421|10:00:48|S|20.000000|65.600000||
B|NBIS|20260421|10:00:48|S|10.000000|159.540000||
B|NBIS|20260421|10:00:48|S|10.000000|159.560000||
B|ONDS|20260421|10:00:48|S|150.000000|10.929300||
B|PLAB|20260421|10:00:48|S|9.000000|50.351000||
B|RKLX|20260421|10:00:48|S|29.000000|48.892500||
B|TQQQ|20260421|10:00:48|S|3.000000|58.730000||
B|UPST|20260421|10:00:48|S|30.000000|35.475000||
B|VXX|20260421|10:00:48|S|200.000000|29.285000||
B|AAPL|20260421|10:00:49|S|100.000000|271.960000||
B|ASTS|20260421|10:00:49|S|350.000000|83.240000||
B|AVEX|20260421|10:00:49|S|100.000000|36.970000||
B|BIL|20260421|10:00:49|S|3.000000|91.569200||
B|CAR|20260421|10:00:49|S|2.000000|653.360000||
B|CAR|20260421|10:00:49|S|5.000000|650.050000||
B|CAR|20260421|10:00:49|S|71.000000|650.750000||
B|CRM|20260421|10:00:49|S|9.000000|192.390000||
B|CRM|20260421|10:00:49|S|91.000000|192.390000||
B|GLW|20260421|10:00:49|S|10.000000|168.780000||
B|GOOG|20260421|10:00:49|S|2.000000|337.030000||
B|GOOGL|20260421|10:00:49|S|80.000000|339.185000||
B|MSFT|20260421|10:00:49|S|23.000000|424.250000||
B|MUU|20260421|10:00:49|S|10.000000|208.750000||
B|NFLX|20260421|10:00:49|S|200.000000|94.140000||
B|NFLX|20260421|10:00:49|S|200.000000|94.140000||
B|NFLX|20260421|10:00:49|S|800.000000|94.140000||
B|POET|20260421|10:00:49|S|37.000000|10.330000||
B|PTIR|20260421|10:00:49|S|100.000000|16.535000||
B|SMH|20260421|10:00:49|S|3.000000|467.150000||
B|SPY|20260421|10:00:49|S|120.000000|710.740000||
B|TSLA|20260421|10:00:49|S|200.000000|392.597900||
B|TSLA|20260421|10:00:49|S|234.000000|392.600000||
B|ULTA|20260421|10:00:49|S|10.000000|566.620000||
B|UNH|20260421|10:00:49|S|100.000000|352.470000||
B|AAL|20260421|10:00:50|S|5.000000|12.110000||
B|AMPX|20260421|10:00:50|S|268.000000|20.890000||
B|AMZN|20260421|10:00:50|S|1.000000|253.760000||
B|AVGO|20260421|10:00:50|S|25.000000|398.565000||
B|BLBD|20260421|10:00:50|S|15.000000|63.740000||
B|BSX|20260421|10:00:50|S|100.000000|61.110000||
B|CAR|20260421|10:00:50|S|3.000000|650.050000||
B|FSLY|20260421|10:00:50|S|14.000000|26.340000||
B|IONZ|20260421|10:00:50|S|169.000000|6.100100||
B|JBHT|20260421|10:00:50|S|16.000000|254.850000||
B|LITE|20260421|10:00:50|S|1.000000|889.590000||
B|LWLG|20260421|10:00:50|S|20.000000|14.020000||
B|ORCL|20260421|10:00:50|S|30.000000|180.350000||
B|PLTR|20260421|10:00:50|S|13.000000|148.550000||
B|PTIR|20260421|10:00:50|S|100.000000|16.535000||
B|SCHD|20260421|10:00:50|S|21.000000|31.137300||
B|SGOV|20260421|10:00:50|S|200.000000|100.587500||
B|SLB|20260421|10:00:50|S|50.000000|53.028600||
B|SMR|20260421|10:00:50|S|1.000000|12.560000||
B|SNDK|20260421|10:00:50|S|0.668100|916.000000||
B|TSLA|20260421|10:00:50|S|50.000000|392.575000||
B|VOO|20260421|10:00:50|S|222.000000|653.400000||
B|VOO|20260421|10:00:50|S|857.000000|653.400000||
B|ACCO|20260421|10:00:51|S|100.000000|3.365000||
B|BYND|20260421|10:00:51|S|300.000000|1.335000||
B|CAR|20260421|10:00:51|S|2.000000|656.000000||
B|CAR|20260421|10:00:51|S|100.000000|653.355000||
B|CHPY|20260421|10:00:51|S|100.000000|65.260000||
B|CHPY|20260421|10:00:51|S|100.000000|65.270000||
B|DEFT|20260421|10:00:51|S|100.000000|0.808300||
B|DEFT|20260421|10:00:51|S|100.000000|0.808900||
B|DEFT|20260421|10:00:51|S|1700.000000|0.809900||
B|ELF|20260421|10:00:51|S|100.000000|69.580000||
B|NAIL|20260421|10:00:51|S|100.000000|53.465000||
B|PFE|20260421|10:00:51|S|3.000000|27.310700||
B|QQQ|20260421|10:00:51|S|40.000000|649.315000||
B|SI|20260421|10:00:51|S|50.000000|14.870000||
B|SPCE|20260421|10:00:51|S|50.000000|3.025000||
B|TCOM|20260421|10:00:51|S|50.000000|55.040000||
B|TSLA|20260421|10:00:51|S|100.000000|392.610000||
B|TSLA|20260421|10:00:51|S|240.000000|392.623200||
B|VSCO|20260421|10:00:51|S|500.000000|56.970000||
B|ALAB|20260421|10:00:52|S|50.000000|189.201000||
B|ALAB|20260421|10:00:52|S|50.000000|189.210000||
B|AMD|20260421|10:00:52|S|150.000000|279.870000||
B|CAR|20260421|10:00:52|S|8.000000|656.000000||
B|CAR|20260421|10:00:52|S|25.000000|656.050000||
B|DDOG|20260421|10:00:52|S|30.000000|135.180000||
B|GRPN|20260421|10:00:52|S|100.000000|18.090000||
B|GRPN|20260421|10:00:52|S|300.000000|18.026200||
B|IONZ|20260421|10:00:52|S|3.000000|6.100100||
B|LMND|20260421|10:00:52|S|5.000000|69.391000||
B|LWLG|20260421|10:00:52|S|2000.000000|14.040000||
B|MSFT|20260421|10:00:52|S|12.000000|424.320000||
B|ORCL|20260421|10:00:52|S|280.000000|180.300000||
B|RGTI|20260421|10:00:52|S|500.000000|19.512500||
B|RKLB|20260421|10:00:52|S|1.000000|90.345000||
B|RKLB|20260421|10:00:52|S|25.000000|90.340000||
B|SMR|20260421|10:00:52|S|1.000000|12.540000||
B|SMR|20260421|10:00:52|S|50.000000|12.540000||
B|SOXS|20260421|10:00:52|S|100.000000|18.075000||
B|TSLA|20260421|10:00:52|S|400.000000|392.630000||
B|BABA|20260421|10:00:53|S|50.000000|137.925000||
B|CRC|20260421|10:00:53|S|40.000000|63.065000||
B|DXCM|20260421|10:00:53|S|100.000000|64.165000||
B|GE|20260421|10:00:53|S|10.000000|290.630000||
B|GS|20260421|10:00:53|S|1.000000|945.450000||
B|IWN|20260421|10:00:53|S|55.000000|208.200000||
B|LRCX|20260421|10:00:53|S|10.000000|262.390000||
B|NVDA|20260421|10:00:53|S|100.000000|201.515000||
B|NVTS|20260421|10:00:53|S|100.000000|15.940000||
B|ORCX|20260421|10:00:53|S|100.000000|39.215000||
B|QQQI|20260421|10:00:53|S|200.000000|53.942600||
B|RMAX|20260421|10:00:53|S|100.000000|6.915000||
B|SMH|20260421|10:00:53|S|3.000000|467.125000||
B|TSLQ|20260421|10:00:53|S|4.000000|21.267500||
B|ADP|20260421|10:00:54|S|40.000000|204.850000||
B|AEHR|20260421|10:00:54|S|10.000000|95.840000||
B|ALOT|20260421|10:00:54|S|20.000000|13.670000||
B|AU|20260421|10:00:54|S|1.000000|104.050000||
B|COHR|20260421|10:00:54|S|3.000000|354.991000||
B|DDOG|20260421|10:00:54|S|10.000000|135.160000||
B|DRS|20260421|10:00:54|S|20.000000|43.540000||
B|KSS|20260421|10:00:54|S|25.000000|15.851200||
B|MSFL|20260421|10:00:54|S|100.000000|19.810000||
B|MSFT|20260421|10:00:54|S|40.000000|424.250000||
B|POET|20260421|10:00:54|S|100.000000|10.325000||
B|TSLA|20260421|10:00:54|S|80.000000|392.560000||
B|TSLA|20260421|10:00:54|S|200.000000|392.587500||
B|TSLA|20260421|10:00:54|S|250.000000|392.590000||
B|AEVA|20260421|10:00:55|S|100.000000|17.240000||
B|AMD|20260421|10:00:55|S|2.000000|279.870000||
B|CAR|20260421|10:00:55|S|1.000000|658.030000||
B|CAR|20260421|10:00:55|S|80.000000|655.440000||
B|CRDO|20260421|10:00:55|S|1.000000|178.805000||
B|LASR|20260421|10:00:55|S|100.000000|74.210000||
B|SOFI|20260421|10:00:55|S|1400.000000|19.635000||
B|SOFI|20260421|10:00:55|S|2200.000000|19.635000||
B|SPY|20260421|10:00:55|S|10.000000|710.760000||
B|TMQ|20260421|10:00:55|S|18.000000|4.495000||
B|TOL|20260421|10:00:55|S|1.000000|151.610000||
B|UNH|20260421|10:00:55|S|50.000000|352.325400||
B|USO|20260421|10:00:55|S|2.000000|121.510000||
B|VIPS|20260421|10:00:55|S|20.000000|15.060000||
B|CAR|20260421|10:00:56|S|5.000000|654.670000||
B|HTHT|20260421|10:00:56|S|80.000000|55.480000||
B|LAES|20260421|10:00:56|S|4.000000|3.050000||
B|NVDA|20260421|10:00:56|S|10.000000|201.530000||
B|PFE|20260421|10:00:56|S|80.000000|27.320000||
B|SPYD|20260421|10:00:56|S|20.000000|46.579300||
B|TSLA|20260421|10:00:56|S|50.000000|392.447000||
B|TSLA|20260421|10:00:56|S|50.000000|392.450000||
B|ACCO|20260421|10:00:57|S|72.000000|3.365000||
B|ADBE|20260421|10:00:57|S|40.000000|252.994300||
B|AMTM|20260421|10:00:57|S|100.000000|27.890000||
B|APAM|20260421|10:00:57|S|6.000000|38.370000||
B|BLD|20260421|10:00:57|S|20.000000|483.649000||
B|CAR|20260421|10:00:57|S|100.000000|656.930000||
B|ETHU|20260421|10:00:57|S|200.000000|26.840000||
B|GCOW|20260421|10:00:57|S|10.000000|45.760000||
B|KRE|20260421|10:00:57|S|100.000000|70.485000||
B|KRE|20260421|10:00:57|S|800.000000|70.487100||
B|LITE|20260421|10:00:57|S|50.000000|888.965000||
B|LOBO|20260421|10:00:57|S|100.000000|0.657000||
B|PLTR|20260421|10:00:57|S|20.000000|148.631000||
B|SQQQ|20260421|10:00:57|S|4.000000|56.265000||
B|TSLA|20260421|10:00:57|S|100.000000|392.370000||
B|UBER|20260421|10:00:57|S|100.000000|78.290000||
B|CAR|20260421|10:00:58|S|30.000000|654.710000||
B|CAR|20260421|10:00:58|S|70.000000|654.500000||
B|COIN|20260421|10:00:58|S|50.000000|209.235100||
B|COIN|20260421|10:00:58|S|50.000000|209.240000||
B|HIMS|20260421|10:00:58|S|20.000000|30.485000||
B|IWM|20260421|10:00:58|S|87.000000|278.761800||
B|KO|20260421|10:00:58|S|100.000000|74.895000||
B|MAGS|20260421|10:00:58|S|10.000000|66.159300||
B|NFLX|20260421|10:00:58|S|22.000000|94.145000||
B|PLTR|20260421|10:00:58|S|100.000000|148.660000||
B|POET|20260421|10:00:58|S|100.000000|10.320000||
B|TNA|20260421|10:00:58|S|35.000000|62.071000||
B|TSLA|20260421|10:00:58|S|1.000000|392.400000||
B|TTMI|20260421|10:00:58|S|50.000000|126.600000||
B|AAOI|20260421|10:00:59|S|35.000000|167.580000||
B|AAOI|20260421|10:00:59|S|192.000000|167.571000||
B|ABVX|20260421|10:00:59|S|1.000000|116.000000||
B|ADBE|20260421|10:00:59|S|20.000000|253.132300||
B|AEHR|20260421|10:00:59|S|200.000000|95.705000||
B|AMD|20260421|10:00:59|S|164.000000|280.096800||
B|AMZN|20260421|10:00:59|S|30.000000|253.800000||
B|CVX|20260421|10:00:59|S|4.000000|183.070000||
B|HOMB|20260421|10:00:59|S|13.000000|27.360000||
B|HPQ|20260421|10:00:59|S|56.000000|20.745000||
B|NVTS|20260421|10:00:59|S|100.000000|15.910000||
B|NVTS|20260421|10:00:59|S|100.000000|15.930000||
B|ONDS|20260421|10:00:59|S|10.000000|10.935000||
B|POET|20260421|10:00:59|S|90.000000|10.320000||
B|QBTS|20260421|10:00:59|S|100.000000|21.665000||
B|QTTB|20260421|10:00:59|S|300.000000|6.510000||
B|RZLV|20260421|10:00:59|S|100.000000|2.775000||
B|STRC|20260421|10:00:59|S|58.000000|99.439500||
B|USAR|20260421|10:00:59|S|28.000000|23.590000||
B|YSS|20260421|10:00:59|S|150.000000|41.930000||
B|AMD|20260421|10:01:00|S|1.000000|279.990000||
B|CHDN|20260421|10:01:00|S|80.000000|92.730000||
B|FDUS|20260421|10:01:00|S|5.000000|18.820000||
B|FLD|20260421|10:01:00|S|100.000000|1.520000||
B|GRRR|20260421|10:01:00|S|1.000000|14.504500||
B|IONZ|20260421|10:01:00|S|3.000000|6.100000||
B|IONZ|20260421|10:01:00|S|3.000000|6.100000||
B|MSTX|20260421|10:01:00|S|1.000000|35.050000||
B|ONDS|20260421|10:01:00|S|100.000000|10.935000||
B|SNAP|20260421|10:01:00|S|25.000000|5.860000||
B|SNY|20260421|10:01:00|S|104.000000|47.651000||
B|TSLA|20260421|10:01:00|S|2.000000|392.430000||
B|ZTS|20260421|10:01:00|S|14.000000|122.827900||
B|AMD|20260421|10:01:01|S|15.000000|280.270000||
B|AMD|20260421|10:01:01|S|100.000000|280.290000||
B|CAR|20260421|10:01:01|S|40.000000|659.540000||
B|HROW|20260421|10:01:01|S|100.000000|40.025000||
B|LOBO|20260421|10:01:01|S|13.000000|0.660000||
B|MAGX|20260421|10:01:01|S|70.000000|55.220000||
B|NKE|20260421|10:01:01|S|50.000000|46.879300||
B|NVTS|20260421|10:01:01|S|100.000000|15.930000||
B|OKLO|20260421|10:01:01|S|20.000000|68.250000||
B|OPEN|20260421|10:01:01|S|700.000000|5.695000||
B|PLTZ|20260421|10:01:01|S|2.000000|27.000000||
B|PLUG|20260421|10:01:01|S|1000.000000|3.189300||
B|TSLA|20260421|10:01:01|S|0.871500|392.370000||
B|TSLL|20260421|10:01:01|S|5.000000|13.279300||
B|XLI|20260421|10:01:01|S|20.000000|173.679300||
B|ACOG|20260421|10:01:02|S|20.000000|6.690000||
B|AMD|20260421|10:01:02|S|40.000000|280.280000||
B|CAR|20260421|10:01:02|S|25.000000|655.630000||
B|FUBO|20260421|10:01:02|S|166.000000|14.378800||
B|KO|20260421|10:01:02|S|200.000000|74.899000||
B|NVDA|20260421|10:01:02|S|50.000000|201.525000||
B|NXPL|20260421|10:01:02|S|20.000000|5.660000||
B|ORCX|20260421|10:01:02|S|6.000000|39.265000||
B|PLTR|20260421|10:01:02|S|88.000000|148.735000||
B|QQQI|20260421|10:01:02|S|11.000000|53.949300||
B|QQQM|20260421|10:01:02|S|119.000000|267.345000||
B|SCHD|20260421|10:01:02|S|1.000000|31.125000||
B|UNH|20260421|10:01:02|S|1.000000|351.853700||
B|UNH|20260421|10:01:02|S|1.000000|352.000000||
B|ABNB|20260421|10:01:03|S|2.000000|144.930000||
B|AKAN|20260421|10:01:03|S|100.000000|3.470000||
B|AMD|20260421|10:01:03|S|6.000000|280.280000||
B|CHA|20260421|10:01:03|S|1000.000000|10.810000||
B|CRWD|20260421|10:01:03|S|20.000000|458.280000||
B|DLLL|20260421|10:01:03|S|100.000000|56.300000||
B|FCX|20260421|10:01:03|S|20.000000|70.455000||
B|GEV|20260421|10:01:03|S|1.000000|1002.551000||
B|GRPN|20260421|10:01:03|S|14.000000|18.120000||
B|INTC|20260421|10:01:03|S|100.000000|66.910000||
B|IVV|20260421|10:01:03|S|4.000000|714.040000||
B|JPMpD|20260421|10:01:03|S|50.000000|24.760000||
B|META|20260421|10:01:03|S|80.000000|675.130000||
B|NVTS|20260421|10:01:03|S|100.000000|15.925000||
B|OSCR|20260421|10:01:03|S|1.000000|16.800000||
B|RZLV|20260421|10:01:03|S|25.000000|2.775000||
B|SOFI|20260421|10:01:03|S|100.000000|19.660000||
B|UNH|20260421|10:01:03|S|20.000000|352.000000||
B|WSM|20260421|10:01:03|S|40.000000|208.340000||
B|XTNT|20260421|10:01:03|S|800.000000|0.526400||
B|ALNY|20260421|10:01:04|S|45.000000|302.810000||
B|ASTS|20260421|10:01:04|S|10.000000|83.268300||
B|AXTI|20260421|10:01:04|S|20.000000|74.190000||
B|GOOG|20260421|10:01:04|S|50.000000|337.135000||
B|IH|20260421|10:01:04|S|200.000000|1.800000||
B|NFLX|20260421|10:01:04|S|13.000000|94.135000||
B|ODD|20260421|10:01:04|S|20.000000|14.875000||
B|POET|20260421|10:01:04|S|50.000000|10.290700||
B|RIG|20260421|10:01:04|S|83.000000|6.005000||
B|SLB|20260421|10:01:04|S|100.000000|52.990000||
B|USAR|20260421|10:01:04|S|15.000000|23.630000||
B|VIK|20260421|10:01:04|S|60.000000|85.580000||
B|ALNY|20260421|10:01:05|S|24.000000|302.810000||
B|AMAT|20260421|10:01:05|S|30.000000|394.900000||
B|AVGO|20260421|10:01:05|S|5.000000|398.290000||
B|FIG|20260421|10:01:05|S|500.000000|20.020000||
B|MTCH|20260421|10:01:05|S|400.000000|36.445000||
B|MUU|20260421|10:01:05|S|100.000000|208.470000||
B|NVTS|20260421|10:01:05|S|100.000000|15.930000||
B|SGOV|20260421|10:01:05|S|27.000000|100.589500||
B|SOXS|20260421|10:01:05|S|800.000000|18.085000||
B|TM|20260421|10:01:05|S|20.000000|206.610000||
B|TSLA|20260421|10:01:05|S|100.000000|392.460000||
B|UNH|20260421|10:01:05|S|11.000000|351.920000||
B|CAR|20260421|10:01:06|S|5.000000|656.140000||
B|COKE|20260421|10:01:06|S|27.000000|184.340000||
B|GRMN|20260421|10:01:06|S|5.000000|268.170000||
B|MSFT|20260421|10:01:06|S|100.000000|424.320000||
B|MSFT|20260421|10:01:06|S|200.000000|424.340000||
B|NICE|20260421|10:01:06|S|10.000000|109.420000||
B|RNG|20260421|10:01:06|S|4.000000|42.380000||
B|SOXL|20260421|10:01:06|S|200.000000|98.751200||
B|THC|20260421|10:01:06|S|1.000000|190.500000||
B|THC|20260421|10:01:06|S|3.000000|190.550000||
B|USAR|20260421|10:01:06|S|100.000000|23.605000||
B|XLE|20260421|10:01:06|S|200.000000|55.100000||
B|YSS|20260421|10:01:06|S|100.000000|41.990000||
B|ASTS|20260421|10:01:07|S|200.000000|83.420000||
B|BYND|20260421|10:01:07|S|2400.000000|1.340000||
B|CAR|20260421|10:01:07|S|1.000000|654.805000||
B|DOW|20260421|10:01:07|S|100.000000|37.110000||
B|GEMI|20260421|10:01:07|S|25.000000|4.705000||
B|HAL|20260421|10:01:07|S|4.000000|38.040000||
B|HAL|20260421|10:01:07|S|50.000000|38.050000||
B|IONQ|20260421|10:01:07|S|37.000000|48.290000||
B|IONQ|20260421|10:01:07|S|100.000000|48.340000||
B|LLY|20260421|10:01:07|S|38.000000|891.469000||
B|LUNR|20260421|10:01:07|S|50.000000|28.358300||
B|MU|20260421|10:01:07|S|10.000000|450.925000||
B|MU|20260421|10:01:07|S|15.000000|450.810000||
B|PHM|20260421|10:01:07|S|200.000000|131.362200||
B|RKLB|20260421|10:01:07|S|100.000000|90.500000||
B|SMH|20260421|10:01:07|S|1.000000|467.060000||
B|ACLS|20260421|10:01:08|S|36.000000|135.461000||
B|ADBE|20260421|10:01:08|S|91.000000|252.995000||
B|ALAB|20260421|10:01:08|S|5.000000|189.740000||
B|AVEX|20260421|10:01:08|S|151.000000|36.870000||
B|BIYA|20260421|10:01:08|E|400.000000|1.350000||
B|CRK|20260421|10:01:08|S|11.000000|16.580000||
B|GRPN|20260421|10:01:08|S|700.000000|18.160000||
B|HIMS|20260421|10:01:08|S|275.000000|30.468800||
B|HOOD|20260421|10:01:08|S|20.000000|89.880000||
B|ORCL|20260421|10:01:08|S|80.000000|180.170000||
B|SCHD|20260421|10:01:08|S|14.000000|31.135000||
B|TSLL|20260421|10:01:08|S|2000.000000|13.279300||
B|USAR|20260421|10:01:08|S|2.000000|23.589100||
B|VVX|20260421|10:01:08|S|20.000000|66.360000||
B|XOM|20260421|10:01:08|S|10.000000|146.330000||
B|BITO|20260421|10:01:09|S|5.000000|10.410000||
B|CAR|20260421|10:01:09|S|9.000000|660.640000||
B|EEM|20260421|10:01:09|S|10.000000|63.295000||
B|IOT|20260421|10:01:09|S|1.000000|31.990000||
B|LUNR|20260421|10:01:09|S|900.000000|28.370000||
B|NVDA|20260421|10:01:09|S|25.000000|201.455000||
B|PLTR|20260421|10:01:09|S|2.000000|148.725000||
B|QTTB|20260421|10:01:09|S|20.000000|6.460000||
B|SPCE|20260421|10:01:09|S|50.000000|3.027400||
B|ULTA|20260421|10:01:09|S|4.000000|566.740000||
B|UNH|20260421|10:01:09|S|1.000000|352.010000||
B|VST|20260421|10:01:09|S|8.000000|157.900000||
B|ALAB|20260421|10:01:10|S|32.000000|189.750000||
B|ALAB|20260421|10:01:10|S|100.000000|189.750000||
B|ALB|20260421|10:01:10|S|2.000000|194.820000||
B|AMZN|20260421|10:01:10|S|50.000000|253.560000||
B|DAL|20260421|10:01:10|S|6.000000|71.260000||
B|IBRX|20260421|10:01:10|S|100.000000|8.185000||
B|INTU|20260421|10:01:10|S|100.000000|416.620000||
B|PLTR|20260421|10:01:10|S|150.000000|148.710200||
B|SMR|20260421|10:01:10|S|1.000000|12.599800||
B|UNH|20260421|10:01:10|S|9.000000|351.820000||
B|VELO|20260421|10:01:10|S|200.000000|13.750000||
B|XRTX|20260421|10:01:10|S|1000.000000|3.166500||
B|AAOX|20260421|10:01:11|S|50.000000|64.510000||
B|GE|20260421|10:01:11|S|100.000000|290.510000||
B|GOOGL|20260421|10:01:11|S|50.000000|339.080000||
B|GRPN|20260421|10:01:11|S|100.000000|18.150500||
B|HOOD|20260421|10:01:11|S|100.000000|89.970000||
B|HOOD|20260421|10:01:11|S|100.000000|89.980000||
B|LITE|20260421|10:01:11|S|9.000000|889.090000||
B|LUV|20260421|10:01:11|S|47.000000|41.460000||
B|MUU|20260421|10:01:11|S|55.000000|208.620000||
B|NVDA|20260421|10:01:11|S|300.000000|201.440000||
B|SOXL|20260421|10:01:11|S|239.000000|98.725000||
B|SRXH|20260421|10:01:11|S|50.000000|0.121300||
B|TZA|20260421|10:01:11|S|500.000000|4.920000||
B|UBER|20260421|10:01:11|S|25.000000|78.275000||
B|VNET|20260421|10:01:11|S|40.000000|8.775000||
B|DEFT|20260421|10:01:12|S|100.000000|0.809600||
B|HLN|20260421|10:01:12|S|20.000000|9.635000||
B|LITE|20260421|10:01:12|S|4.000000|888.600000||
B|MP|20260421|10:01:12|S|10.000000|67.630000||
B|NVTS|20260421|10:01:12|S|50.000000|15.887200||
B|QCLS|20260421|10:01:12|S|10.000000|4.060000||
B|RGTI|20260421|10:01:12|S|500.000000|19.592600||
B|RKLB|20260421|10:01:12|S|6.000000|90.580000||
B|ZM|20260421|10:01:12|S|100.000000|94.130000||
B|ALAB|20260421|10:01:13|S|30.000000|189.710000||
B|BWXT|20260421|10:01:13|S|2.000000|222.350000||
B|DFAE|20260421|10:01:13|S|1.000000|37.660000||
B|GRMN|20260421|10:01:13|S|5.000000|268.270000||
B|INTC|20260421|10:01:13|S|1.000000|66.900000||
B|LEN|20260421|10:01:13|S|27.000000|96.760000||
B|LITX|20260421|10:01:13|S|10.000000|44.920000||
B|NBIS|20260421|10:01:13|S|80.000000|159.920000||
B|OKTA|20260421|10:01:13|S|100.000000|79.780000||
B|PLTR|20260421|10:01:13|S|20.000000|148.710000||
B|TMO|20260421|10:01:13|S|26.000000|535.610000||
B|TSLA|20260421|10:01:13|S|12.000000|392.247100||
B|TT|20260421|10:01:13|S|5.000000|482.790000||
B|ALAB|20260421|10:01:14|S|10.000000|189.780000||
B|AMKR|20260421|10:01:14|S|70.000000|72.180000||
B|BYND|20260421|10:01:14|S|300.000000|1.335000||
B|CAR|20260421|10:01:14|S|100.000000|661.910000||
B|CMRC|20260421|10:01:14|S|100.000000|3.190000||
B|CMRC|20260421|10:01:14|S|400.000000|3.185000||
B|CRK|20260421|10:01:14|S|5.000000|16.568400||
B|CRK|20260421|10:01:14|S|6.000000|16.570000||
B|DOW|20260421|10:01:14|S|1.000000|37.105000||
B|FSLY|20260421|10:01:14|S|40.000000|26.350000||
B|GRMN|20260421|10:01:14|S|5.000000|268.300000||
B|MSFT|20260421|10:01:14|S|10.000000|424.076100||
B|NVTS|20260421|10:01:14|S|100.000000|15.899100||
B|PLTR|20260421|10:01:14|S|5.000000|148.710000||
B|PLTR|20260421|10:01:14|S|19.000000|148.690000||
B|POET|20260421|10:01:14|S|97.000000|10.290000||
B|SPY|20260421|10:01:14|S|1.000000|710.740000||
B|AEM|20260421|10:01:15|S|3.000000|212.280000||
B|ALAB|20260421|10:01:15|S|148.000000|189.780000||
B|GE|20260421|10:01:15|S|12.000000|291.120000||
B|GRPN|20260421|10:01:15|S|100.000000|18.150500||
B|MU|20260421|10:01:15|S|20.000000|451.265000||
B|ORCL|20260421|10:01:15|S|172.000000|180.095000||
B|SKY|20260421|10:01:15|S|1.000000|83.870000||
B|SNAP|20260421|10:01:15|S|250.000000|5.860800||
B|SPY|20260421|10:01:15|S|14.000000|710.730000||
B|SRXH|20260421|10:01:15|S|100.000000|0.121300||
B|UNH|20260421|10:01:15|S|1.000000|351.790000||
B|AFRM|20260421|10:01:16|S|32.000000|68.250000||
B|INTC|20260421|10:01:16|S|10.000000|66.890000||
B|MSFT|20260421|10:01:16|S|10.000000|423.920000||
B|NBIS|20260421|10:01:16|S|153.000000|159.790000||
B|NBIS|20260421|10:01:16|S|232.000000|159.800000||
B|NKE|20260421|10:01:16|S|10.000000|46.879000||
B|OUST|20260421|10:01:16|S|70.000000|29.180000||
B|Q|20260421|10:01:16|S|33.000000|138.065300||
B|Q|20260421|10:01:16|S|34.000000|138.070000||
B|SHOP|20260421|10:01:16|S|1.000000|136.760000||
B|SNDX|20260421|10:01:16|S|400.000000|23.430000||
B|TQQQ|20260421|10:01:16|S|5.000000|58.700000||
B|TSLA|20260421|10:01:16|S|100.000000|392.210000||
B|XDTE|20260421|10:01:16|S|70.000000|38.945000||
B|XOM|20260421|10:01:16|S|200.000000|146.370000||
B|AMC|20260421|10:01:17|S|20.000000|1.800000||
B|ASTS|20260421|10:01:17|S|4.000000|83.410000||
B|INTC|20260421|10:01:17|S|100.000000|66.895000||
B|MSFT|20260421|10:01:17|S|5.000000|423.960000||
B|NVTS|20260421|10:01:17|S|100.000000|15.920000||
B|OKLO|20260421|10:01:17|S|19.000000|68.385000||
B|ONDS|20260421|10:01:17|S|4200.000000|10.955000||
B|PATH|20260421|10:01:17|S|30.000000|11.212500||
B|PLTR|20260421|10:01:17|S|100.000000|148.795000||
B|RBRK|20260421|10:01:17|S|100.000000|55.810000||
B|AGCO|20260421|10:01:18|S|71.000000|120.780000||
B|AMD|20260421|10:01:18|S|200.000000|280.170000||
B|CAR|20260421|10:01:18|S|0.926800|661.050000||
B|CAR|20260421|10:01:18|S|3.000000|664.100000||
B|CLS|20260421|10:01:18|S|1.000000|402.200000||
B|HIMS|20260421|10:01:18|S|1.000000|30.519100||
B|HOOD|20260421|10:01:18|S|1.000000|89.990000||
B|IQST|20260421|10:01:18|S|200.000000|1.580000||
B|LASR|20260421|10:01:18|S|5.000000|74.220000||
B|LUV|20260421|10:01:18|S|4.000000|41.480000||
B|MSTR|20260421|10:01:18|S|20.000000|170.760000||
B|MU|20260421|10:01:18|S|50.000000|451.080000||
B|NBIS|20260421|10:01:18|S|100.000000|159.790000||
B|NET|20260421|10:01:18|S|200.000000|210.326600||
B|NFLX|20260421|10:01:18|S|30.000000|94.150000||
B|NFLX|20260421|10:01:18|S|300.000000|94.150000||
B|ORCL|20260421|10:01:18|S|5.000000|180.045000||
B|PBR|20260421|10:01:18|S|109.000000|20.975000||
B|ALAB|20260421|10:01:19|S|5.000000|190.190000||
B|AMD|20260421|10:01:19|S|100.000000|280.410000||
B|ANEL|20260421|10:01:19|S|100.000000|24.130000||
B|BRK/B|20260421|10:01:19|S|53.000000|472.330000||
B|CALX|20260421|10:01:19|S|100.000000|49.970000||
B|FLY|20260421|10:01:19|S|45.000000|43.050000||
B|GE|20260421|10:01:19|S|2.000000|291.100000||
B|HUMA|20260421|10:01:19|S|10425.000000|0.679300||
B|ISRG|20260421|10:01:19|S|1.000000|464.620000||
B|MU|20260421|10:01:19|S|10.000000|451.351000||
B|NVTS|20260421|10:01:19|S|50.000000|15.930000||
B|PKX|20260421|10:01:19|S|2.000000|70.750000||
B|PLTR|20260421|10:01:19|S|50.000000|148.855000||
B|PLTR|20260421|10:01:19|S|91.000000|148.850000||
B|PLTR|20260421|10:01:19|S|300.000000|148.855000||
B|PLTR|20260421|10:01:19|S|300.000000|148.855000||
B|SHOP|20260421|10:01:19|S|12.000000|136.760000||
B|SQQQ|20260421|10:01:19|S|100.000000|56.295000||
B|TSLA|20260421|10:01:19|S|13.000000|392.198000||
B|BOXX|20260421|10:01:20|S|100.000000|116.435000||
B|CAR|20260421|10:01:20|S|10.000000|666.190000||
B|CRK|20260421|10:01:20|S|5.000000|16.558400||
B|CRK|20260421|10:01:20|S|6.000000|16.560000||
B|HRB|20260421|10:01:20|S|20.000000|31.670000||
B|HUM|20260421|10:01:20|S|3.000000|221.640000||
B|ITUB|20260421|10:01:20|S|10.000000|9.300000||
B|LPX|20260421|10:01:20|S|10.000000|74.550000||
B|ROKU|20260421|10:01:20|S|5.000000|119.750000||
B|TCPB|20260421|10:01:20|S|100.000000|51.210000||
B|UNH|20260421|10:01:20|S|34.000000|351.960000||
B|VICR|20260421|10:01:20|S|50.000000|236.940000||
B|AMD|20260421|10:01:21|S|11.000000|280.300000||
B|CAI|20260421|10:01:21|S|1.000000|22.015000||
B|ESTA|20260421|10:01:21|S|14.000000|68.090000||
B|FTNT|20260421|10:01:21|S|46.000000|85.470000||
B|GAIN|20260421|10:01:21|S|61.000000|16.010000||
B|NFLX|20260421|10:01:21|S|200.000000|94.150000||
B|NKE|20260421|10:01:21|S|1.000000|46.885000||
B|RIG|20260421|10:01:21|S|697.000000|6.005000||
B|TSLA|20260421|10:01:21|S|15.000000|392.200000||
B|TSLA|20260421|10:01:21|S|29.000000|392.200000||
B|ALAB|20260421|10:01:22|S|100.000000|190.110000||
B|ALK|20260421|10:01:22|S|11.000000|43.130000||
B|AMC|20260421|10:01:22|S|20.000000|1.800000||
B|AMD|20260421|10:01:22|S|5.000000|280.310000||
B|BABA|20260421|10:01:22|S|15.000000|137.920000||
B|FLY|20260421|10:01:22|S|108.000000|43.050000||
B|FNLC|20260421|10:01:22|S|10.000000|29.580000||
B|GOOG|20260421|10:01:22|S|100.000000|336.900000||
B|HPQ|20260421|10:01:22|S|50.000000|20.755000||
B|META|20260421|10:01:22|S|22.000000|674.620000||
B|MSFT|20260421|10:01:22|S|1.000000|423.760000||
B|NASA|20260421|10:01:22|S|200.000000|31.850000||
B|PCAR|20260421|10:01:22|S|20.000000|128.580000||
B|PLTR|20260421|10:01:22|S|100.000000|148.835000||
B|PLTR|20260421|10:01:22|S|1050.000000|148.830000||
B|SLDP|20260421|10:01:22|S|50.000000|3.937300||
B|SLV|20260421|10:01:22|S|10.000000|71.239300||
B|AIFF|20260421|10:01:23|S|1100.000000|2.180000||
B|AVAV|20260421|10:01:23|S|1.000000|209.840000||
B|CAI|20260421|10:01:23|S|1.000000|22.020000||
B|CAKE|20260421|10:01:23|S|20.000000|62.740000||
B|DEFT|20260421|10:01:23|S|100.000000|0.809900||
B|MU|20260421|10:01:23|S|10.000000|451.140000||
B|NFLX|20260421|10:01:23|S|7.000000|94.129200||
B|OWLS|20260421|10:01:23|S|200.000000|5.820000||
B|PDD|20260421|10:01:23|S|8.000000|101.510000||
B|PLTR|20260421|10:01:23|S|60.000000|148.795000||
B|SMR|20260421|10:01:23|S|2.000000|12.560000||
B|SOXL|20260421|10:01:23|S|17.000000|98.839500||
B|TQQQ|20260421|10:01:23|S|100.000000|58.707500||
B|TSCO|20260421|10:01:23|S|100.000000|41.620000||
B|TSCO|20260421|10:01:23|S|112.000000|41.638800||
B|CRM|20260421|10:01:24|S|2.000000|192.080000||
B|DAVE|20260421|10:01:24|S|20.000000|278.090000||
B|HOOD|20260421|10:01:24|S|10.000000|89.930000||
B|LULU|20260421|10:01:24|S|100.000000|168.932300||
B|META|20260421|10:01:24|S|1.000000|674.330000||
B|MSFT|20260421|10:01:24|S|100.000000|423.675000||
B|NFLX|20260421|10:01:24|S|20.000000|94.130000||
B|NVTS|20260421|10:01:24|S|100.000000|15.940000||
B|PANW|20260421|10:01:24|S|5.000000|176.735000||
B|PDD|20260421|10:01:24|S|2.000000|101.528600||
B|PLTR|20260421|10:01:24|S|100.000000|148.770000||
B|SGOV|20260421|10:01:24|S|200.000000|100.589500||
B|SOFI|20260421|10:01:24|S|100.000000|19.640000||
B|SOFI|20260421|10:01:24|S|200.000000|19.637500||
B|TGT|20260421|10:01:24|S|50.000000|131.870000||
B|VXUS|20260421|10:01:24|S|6.000000|83.145000||
B|Z|20260421|10:01:24|S|100.000000|48.320000||
B|AMD|20260421|10:01:25|S|23.000000|280.320000||
B|ARM|20260421|10:01:25|S|100.000000|177.581000||
B|ARM|20260421|10:01:25|S|253.000000|177.560000||
B|ARM|20260421|10:01:25|S|2000.000000|177.540000||
B|CAI|20260421|10:01:25|S|1.000000|22.020000||
B|ENPH|20260421|10:01:25|S|120.000000|34.561800||
B|INFQ|20260421|10:01:25|S|20.000000|15.480000||
B|JNJ|20260421|10:01:25|S|1.000000|226.630000||
B|LAES|20260421|10:01:25|S|1.000000|3.059700||
B|LLY|20260421|10:01:25|S|5.000000|892.021000||
B|LOBO|20260421|10:01:25|S|1.000000|0.659100||
B|MSTR|20260421|10:01:25|S|40.000000|170.577500||
B|NIE|20260421|10:01:25|S|10.000000|25.640000||
B|NVDA|20260421|10:01:25|S|2.000000|201.415000||
B|NVTS|20260421|10:01:25|S|50.000000|15.940000||
B|NVTS|20260421|10:01:25|S|50.000000|15.950000||
B|QUBT|20260421|10:01:25|S|6.000000|9.955000||
B|SOUN|20260421|10:01:25|S|10.000000|8.535000||
B|SPY|20260421|10:01:25|S|14.000000|710.735000||
B|SRXH|20260421|10:01:25|S|16.000000|0.121300||
B|TSLA|20260421|10:01:25|S|76.000000|391.930000||
B|TSLA|20260421|10:01:25|S|84.000000|391.930000||
B|TSLA|20260421|10:01:25|S|500.000000|391.930000||
B|VLO|20260421|10:01:25|S|34.000000|226.320000||
B|APO|20260421|10:01:26|S|20.000000|130.070000||
B|BMNR|20260421|10:01:26|S|70.000000|22.579300||
B|CAR|20260421|10:01:26|S|0.500000|659.140000||
B|CRWD|20260421|10:01:26|S|40.000000|457.330000||
B|INFQ|20260421|10:01:26|S|80.000000|15.480000||
B|LITX|20260421|10:01:26|S|50.000000|44.970000||
B|NVTS|20260421|10:01:26|S|50.000000|15.945000||
B|NVTS|20260421|10:01:26|S|100.000000|15.945000||
B|POET|20260421|10:01:26|S|300.000000|10.360000||
B|RZLV|20260421|10:01:26|S|100.000000|2.775000||
B|SNAP|20260421|10:01:26|S|3.000000|5.855000||
B|SOXS|20260421|10:01:26|S|1.000000|18.060000||
B|SOXS|20260421|10:01:26|S|1.000000|18.060000||
B|SOXS|20260421|10:01:26|S|1.000000|18.065000||
B|TRNO|20260421|10:01:26|S|40.000000|66.790000||
B|AMD|20260421|10:01:27|S|20.000000|280.510000||
B|AMD|20260421|10:01:27|S|50.000000|280.540000||
B|BULL|20260421|10:01:27|S|100.000000|7.400000||
B|BYRN|20260421|10:01:27|S|31.000000|6.590000||
B|CRK|20260421|10:01:27|S|5.000000|16.545000||
B|CRM|20260421|10:01:27|S|1.000000|192.020000||
B|GOOGL|20260421|10:01:27|S|1.000000|339.016300||
B|INVA|20260421|10:01:27|S|20.000000|23.695000||
B|MRVL|20260421|10:01:27|S|2.000000|152.760000||
B|MSFT|20260421|10:01:27|S|3.000000|423.660000||
B|AMD|20260421|10:01:28|S|58.000000|280.510000||
B|BBY|20260421|10:01:28|S|15.000000|68.010000||
B|FTNT|20260421|10:01:28|S|100.000000|85.450000||
B|HUBS|20260421|10:01:28|S|6.000000|241.170000||
B|MA|20260421|10:01:28|S|2.000000|520.380000||
B|META|20260421|10:01:28|S|80.000000|674.290000||
B|MSFT|20260421|10:01:28|S|20.000000|423.665000||
B|MSFT|20260421|10:01:28|S|100.000000|423.665000||
B|MSFT|20260421|10:01:28|S|200.000000|423.632500||
B|NOW|20260421|10:01:28|S|190.000000|104.020000||
B|NVDA|20260421|10:01:28|S|100.000000|201.435000||
B|OPEN|20260421|10:01:28|S|5.000000|5.695000||
B|PANW|20260421|10:01:28|S|20.000000|176.710000||
B|SMR|20260421|10:01:28|S|92.000000|12.550000||
B|SNOW|20260421|10:01:28|S|10.000000|154.810000||
B|SPOT|20260421|10:01:28|S|50.000000|539.140000||
B|XLB|20260421|10:01:28|S|1.000000|52.440000||
B|CAR|20260421|10:01:29|S|1.000000|657.119000||
B|HIMS|20260421|10:01:29|S|100.000000|30.460000||
B|IONZ|20260421|10:01:29|S|100.000000|6.120000||
B|JBHT|20260421|10:01:29|S|20.000000|255.620000||
B|LOBO|20260421|10:01:29|S|1500.000000|0.646900||
B|MUD|20260421|10:01:29|S|100.000000|31.970000||
B|NGS|20260421|10:01:29|S|10.000000|37.490000||
B|NVTS|20260421|10:01:29|S|50.000000|15.920000||
B|ORCL|20260421|10:01:29|S|100.000000|179.970000||
B|SGOV|20260421|10:01:29|S|158.000000|100.589500||
B|SILJ|20260421|10:01:29|S|100.000000|32.220000||
B|SMR|20260421|10:01:29|S|100.000000|12.549900||
B|TSLA|20260421|10:01:29|S|60.000000|392.180000||
B|UNH|20260421|10:01:29|S|12.000000|352.570000||
B|BABA|20260421|10:01:30|S|40.000000|137.950000||
B|BKNG|20260421|10:01:30|S|10.000000|193.507000||
B|BOXX|20260421|10:01:30|S|20.000000|116.435000||
B|CAR|20260421|10:01:30|S|100.000000|657.310000||
B|CRDO|20260421|10:01:30|S|25.000000|179.080000||
B|CSCO|20260421|10:01:30|S|5.000000|88.133200||
B|IQ|20260421|10:01:30|S|50.000000|1.315000||
B|POET|20260421|10:01:30|S|300.000000|10.335000||
B|PSEC|20260421|10:01:30|S|20.000000|2.750000||
B|QXO|20260421|10:01:30|S|5287.000000|23.710000||
B|RCEL|20260421|10:01:30|S|1.000000|5.030000||
B|SOXL|20260421|10:01:30|S|20.000000|98.915000||
B|USAR|20260421|10:01:30|S|50.000000|23.559600||
B|ADBE|20260421|10:01:31|S|3.000000|252.564600||
B|ALAB|20260421|10:01:31|S|200.000000|190.120000||
B|AMD|20260421|10:01:31|S|100.000000|280.530000||
B|CARG|20260421|10:01:31|S|25.000000|38.135000||
B|CRWV|20260421|10:01:31|S|100.000000|117.960000||
B|ETR|20260421|10:01:31|S|20.000000|112.570000||
B|EWS|20260421|10:01:31|S|270.000000|29.325000||
B|FTNT|20260421|10:01:31|S|600.000000|85.450000||
B|FUBO|20260421|10:01:31|S|100.000000|14.320000||
B|INTC|20260421|10:01:31|S|5.000000|66.910000||
B|LEGN|20260421|10:01:31|S|6.000000|25.310000||
B|MELI|20260421|10:01:31|S|3.000000|1901.310000||
B|MRNA|20260421|10:01:31|S|25.000000|53.547900||
B|NNE|20260421|10:01:31|S|100.000000|25.725000||
B|NVTS|20260421|10:01:31|S|50.000000|15.917000||
B|NVTS|20260421|10:01:31|S|100.000000|15.925000||
B|QQQ|20260421|10:01:31|S|80.000000|649.185000||
B|TSLL|20260421|10:01:31|S|1.000000|13.259300||
B|XRTX|20260421|10:01:31|E|1.000000|3.101700||
B|AAPL|20260421|10:01:32|S|100.000000|271.850000||
B|ADBE|20260421|10:01:32|S|8.000000|252.500000||
B|AMD|20260421|10:01:32|S|33.000000|280.580000||
B|AMD|20260421|10:01:32|S|100.000000|280.570000||
B|CTNT|20260421|10:01:32|S|22.000000|0.047101||
B|DELL|20260421|10:01:32|S|52.000000|209.460000||
B|GLD|20260421|10:01:32|S|3.000000|438.735000||
B|GRPN|20260421|10:01:32|S|50.000000|18.165000||
B|GTLB|20260421|10:01:32|S|400.000000|22.880000||
B|HBAN|20260421|10:01:32|S|16.000000|17.230000||
B|HIMS|20260421|10:01:32|S|100.000000|30.455000||
B|LI|20260421|10:01:32|S|100.000000|18.550000||
B|LX|20260421|10:01:32|S|100.000000|2.305000||
B|MA|20260421|10:01:32|S|50.000000|520.380000||
B|MSFT|20260421|10:01:32|S|17.000000|423.650000||
B|NFLX|20260421|10:01:32|S|1.000000|94.135000||
B|NGS|20260421|10:01:32|S|20.000000|37.490000||
B|NVTS|20260421|10:01:32|S|9.000000|15.925000||
B|PDD|20260421|10:01:32|S|35.000000|101.495000||
B|SIDU|20260421|10:01:32|S|200.000000|4.269300||
B|SIL|20260421|10:01:32|S|100.000000|98.313100||
B|SMH|20260421|10:01:32|S|1.000000|467.200000||
B|TFLO|20260421|10:01:32|S|23.000000|50.570000||
B|TTD|20260421|10:01:32|S|3.000000|23.899000||
B|WGMI|20260421|10:01:32|S|200.000000|49.030000||
B|ZIM|20260421|10:01:32|S|100.000000|26.610000||
B|AAPL|20260421|10:01:33|S|35.000000|271.828800||
B|AAPL|20260421|10:01:33|S|100.000000|271.810000||
B|AAPL|20260421|10:01:33|S|500.000000|271.808100||
B|CRWV|20260421|10:01:33|S|100.000000|117.952700||
B|ETOR|20260421|10:01:33|S|100.000000|38.530000||
B|GOOG|20260421|10:01:33|S|50.000000|336.920000||
B|GOOG|20260421|10:01:33|S|100.000000|336.895000||
B|HIMS|20260421|10:01:33|S|2.000000|30.415000||
B|JBL|20260421|10:01:33|S|2.000000|335.330000||
B|LCID|20260421|10:01:33|S|50.000000|7.460000||
B|MSFT|20260421|10:01:33|S|20.000000|423.600000||
B|ORCL|20260421|10:01:33|S|280.000000|179.970000||
B|QQQ|20260421|10:01:33|S|1.000000|649.175000||
B|SLV|20260421|10:01:33|S|20.000000|71.239300||
B|UNH|20260421|10:01:33|S|82.000000|352.540000||
B|AMZN|20260421|10:01:34|S|100.000000|253.450000||
B|AXTI|20260421|10:01:34|S|40.000000|74.540000||
B|AXTI|20260421|10:01:34|S|60.000000|74.600000||
B|ENSG|20260421|10:01:34|S|60.000000|194.900000||
B|FORM|20260421|10:01:34|S|10.000000|149.900000||
B|MP|20260421|10:01:34|S|20.000000|67.610000||
B|MSFT|20260421|10:01:34|S|38.000000|423.690000||
B|MSFT|20260421|10:01:34|S|748.000000|423.650000||
B|OUST|20260421|10:01:34|S|5.000000|29.040000||
B|PAAS|20260421|10:01:34|S|171.000000|57.968800||
B|QVCGA|20260421|10:01:34|S|1030.000000|0.430100||
B|QVCGA|20260421|10:01:34|S|7200.000000|0.428200||
B|SMR|20260421|10:01:34|S|5.000000|12.569700||
B|UNH|20260421|10:01:34|S|88.000000|352.530000||
B|USO|20260421|10:01:34|S|100.000000|121.795000||
B|USO|20260421|10:01:34|S|300.000000|121.799300||
B|VUG|20260421|10:01:34|S|40.000000|82.380000||
B|WDAY|20260421|10:01:34|S|100.000000|131.450000||
B|AAOI|20260421|10:01:35|S|60.000000|167.180000||
B|AMD|20260421|10:01:35|S|100.000000|280.330000||
B|BMNR|20260421|10:01:35|S|50.000000|22.579300||
B|CAR|20260421|10:01:35|S|5.000000|653.960000||
B|CRWV|20260421|10:01:35|S|30.000000|117.961100||
B|DIA|20260421|10:01:35|S|1.000000|497.680000||
B|GM|20260421|10:01:35|S|20.000000|80.680000||
B|HOOD|20260421|10:01:35|S|20.000000|89.900000||
B|INTC|20260421|10:01:35|S|200.000000|66.960000||
B|NVDA|20260421|10:01:35|S|100.000000|201.455000||
B|NVTS|20260421|10:01:35|S|100.000000|15.925000||
B|OKLO|20260421|10:01:35|S|4.000000|68.110000||
B|PLTR|20260421|10:01:35|S|100.000000|148.895000||
B|RKLB|20260421|10:01:35|S|100.000000|90.430000||
B|TTD|20260421|10:01:35|S|2.000000|23.919300||
B|XRTX|20260421|10:01:35|S|1175.000000|3.090000||
B|AMDL|20260421|10:01:36|S|100.000000|22.789300||
B|BKNG|20260421|10:01:36|S|10.000000|193.530000||
B|BOXX|20260421|10:01:36|S|88.000000|116.435000||
B|CIFR|20260421|10:01:36|S|11.000000|18.657100||
B|CRML|20260421|10:01:36|S|26.000000|11.315000||
B|DRS|20260421|10:01:36|S|60.000000|43.545000||
B|ETHA|20260421|10:01:36|S|50.000000|17.455000||
B|FROG|20260421|10:01:36|S|100.000000|46.830000||
B|LEU|20260421|10:01:36|S|5.000000|197.740000||
B|LWLG|20260421|10:01:36|S|34.000000|14.177600||
B|MSFT|20260421|10:01:36|S|2.000000|423.638000||
B|MXL|20260421|10:01:36|S|419.000000|34.250000||
B|NLY|20260421|10:01:36|S|100.000000|22.930000||
B|RCEL|20260421|10:01:36|S|1.000000|5.030000||
B|VELO|20260421|10:01:36|S|100.000000|13.920000||
B|ADBE|20260421|10:01:37|S|2.000000|252.360000||
B|ARM|20260421|10:01:37|S|2.000000|177.650000||
B|DIBS|20260421|10:01:37|S|1.000000|6.000000||
B|HD|20260421|10:01:37|S|100.000000|351.980000||
B|HIMZ|20260421|10:01:37|S|13.000000|46.100000||
B|LITE|20260421|10:01:37|S|3.000000|890.460000||
B|LITX|20260421|10:01:37|S|100.000000|44.990000||
B|MGK|20260421|10:01:37|S|1.000000|83.220000||
B|NEE|20260421|10:01:37|S|100.000000|91.530000||
B|ORCX|20260421|10:01:37|S|100.000000|39.118800||
B|RZLV|20260421|10:01:37|S|100.000000|2.775000||
B|SGOV|20260421|10:01:37|S|21.000000|100.588500||
B|SKM|20260421|10:01:37|S|125.000000|39.680000||
B|SOXS|20260421|10:01:37|S|1.000000|18.050000||
B|STM|20260421|10:01:37|S|150.000000|45.060000||
B|XTL|20260421|10:01:37|S|1.000000|223.890000||
B|AEVA|20260421|10:01:38|S|100.000000|17.235000||
B|AMD|20260421|10:01:38|S|100.000000|280.270000||
B|CHPY|20260421|10:01:38|S|300.000000|65.275000||
B|IREN|20260421|10:01:38|S|100.000000|47.740000||
B|LCID|20260421|10:01:38|S|38.000000|7.470000||
B|MSFT|20260421|10:01:38|S|20.000000|423.605000||
B|MSTX|20260421|10:01:38|S|35.000000|34.935000||
B|MU|20260421|10:01:38|S|11.000000|451.440000||
B|NKE|20260421|10:01:38|S|25.000000|46.879300||
B|NVTS|20260421|10:01:38|S|50.000000|15.928000||
B|SNOW|20260421|10:01:38|S|100.000000|154.620000||
B|SOXS|20260421|10:01:38|S|1.000000|18.040000||
B|SOXS|20260421|10:01:38|S|1.000000|18.050000||
B|SOXS|20260421|10:01:38|S|1.000000|18.050000||
B|SOXS|20260421|10:01:38|S|1.000000|18.050000||
B|SRXH|20260421|10:01:38|S|16.000000|0.121300||
B|TSMX|20260421|10:01:38|S|4.000000|67.388000||
B|TSMX|20260421|10:01:38|S|4.000000|67.390000||
B|VELO|20260421|10:01:38|S|20.000000|13.890000||
B|CEG|20260421|10:01:39|S|10.000000|281.910000||
B|MAT|20260421|10:01:39|S|20.000000|15.005000||
B|PCAR|20260421|10:01:39|S|20.000000|128.670000||
B|SSNC|20260421|10:01:39|S|20.000000|72.135000||
B|UNH|20260421|10:01:39|S|72.000000|352.710000||
B|ASML|20260421|10:01:40|S|1.000000|1471.801000||
B|BIYA|20260421|10:01:40|S|200.000000|1.280100||
B|BOXX|20260421|10:01:40|S|26.000000|116.440000||
B|BOXX|20260421|10:01:40|S|100.000000|116.435000||
B|BYND|20260421|10:01:40|S|70.000000|1.345000||
B|CAR|20260421|10:01:40|S|0.879200|653.950000||
B|CAR|20260421|10:01:40|S|5.000000|654.390000||
B|GTLB|20260421|10:01:40|S|100.000000|22.830000||
B|HIMS|20260421|10:01:40|S|500.000000|30.390000||
B|ODFL|20260421|10:01:40|S|82.000000|226.105000||
B|ON|20260421|10:01:40|S|50.000000|85.995000||
B|PM|20260421|10:01:40|S|4.000000|156.616500||
B|VALE|20260421|10:01:40|S|3.000000|17.685000||
B|AAOI|20260421|10:01:41|S|790.000000|167.330000||
B|BE|20260421|10:01:41|S|200.000000|226.660000||
B|BIRD|20260421|10:01:41|S|30.000000|10.390000||
B|BYND|20260421|10:01:41|S|1380.000000|1.350000||
B|CAR|20260421|10:01:41|S|100.000000|654.100000||
B|NKE|20260421|10:01:41|S|1.000000|46.889300||
B|NVTS|20260421|10:01:41|S|100.000000|15.940000||
B|ORCL|20260421|10:01:41|S|80.000000|180.020000||
B|PLTR|20260421|10:01:41|S|50.000000|148.730000||
B|SDST|20260421|10:01:41|S|200.000000|2.630000||
B|SOLS|20260421|10:01:41|S|840.000000|82.180000||
B|SOLS|20260421|10:01:41|S|1500.000000|82.150000||
B|TDW|20260421|10:01:41|S|100.000000|86.120000||
B|TEVA|20260421|10:01:41|S|100.000000|31.659100||
B|XRTX|20260421|10:01:41|S|450.000000|2.910000||
B|ZM|20260421|10:01:41|S|100.000000|94.085000||
B|AXTI|20260421|10:01:42|S|5.000000|74.520000||
B|BMNR|20260421|10:01:42|S|772.000000|22.567200||
B|CDNS|20260421|10:01:42|S|2.000000|328.895000||
B|FELE|20260421|10:01:42|S|40.000000|101.290000||
B|HIMS|20260421|10:01:42|S|16.000000|30.420000||
B|MSFT|20260421|10:01:42|S|3.000000|423.610000||
B|PLTR|20260421|10:01:42|S|380.000000|148.710000||
B|SRRK|20260421|10:01:42|S|60.000000|47.090000||
B|TSLA|20260421|10:01:42|S|5.000000|391.977800||
B|TSLA|20260421|10:01:42|S|90.000000|392.050000||
B|TSLA|20260421|10:01:42|S|100.000000|391.955000||
B|TSLA|20260421|10:01:42|S|200.000000|391.955000||
B|VOYG|20260421|10:01:42|S|2.000000|33.437700||
B|XRTX|20260421|10:01:42|S|27.000000|2.920000||
B|ADBE|20260421|10:01:43|S|30.000000|252.250000||
B|CI|20260421|10:01:43|S|80.000000|283.720000||
B|HELP|20260421|10:01:43|S|100.000000|5.290000||
B|INTU|20260421|10:01:43|S|7.000000|415.700000||
B|META|20260421|10:01:43|S|33.000000|674.040000||
B|MOH|20260421|10:01:43|S|100.000000|155.740000||
B|MSTZ|20260421|10:01:43|S|5.000000|6.130000||
B|NVTS|20260421|10:01:43|S|200.000000|15.940000||
B|OKTA|20260421|10:01:43|S|100.000000|79.500000||
B|RXT|20260421|10:01:43|S|100.000000|1.465000||
B|SE|20260421|10:01:43|S|20.000000|89.440000||
B|STLA|20260421|10:01:43|S|40.000000|8.815000||
B|TQQQ|20260421|10:01:43|S|15.000000|58.680000||
B|TSLA|20260421|10:01:43|S|10.000000|391.927000||
B|UNH|20260421|10:01:43|S|10.000000|352.610000||
B|ADBE|20260421|10:01:44|S|10.000000|252.250000||
B|AMZN|20260421|10:01:44|S|36.000000|253.330000||
B|CAR|20260421|10:01:44|S|1.000000|651.220000||
B|CAR|20260421|10:01:44|S|1.000000|651.229000||
B|CAR|20260421|10:01:44|S|6.000000|651.229000||
B|CAR|20260421|10:01:44|S|30.000000|653.210000||
B|CDNS|20260421|10:01:44|S|50.000000|328.790000||
B|EVT|20260421|10:01:44|S|20.000000|26.130000||
B|FIGG|20260421|10:01:44|S|96.000000|1.010000||
B|LCID|20260421|10:01:44|S|50.000000|7.475000||
B|NSRX|20260421|10:01:44|S|100.000000|2.830000||
B|NVDA|20260421|10:01:44|S|75.000000|201.380000||
B|SLB|20260421|10:01:44|S|31.000000|52.974400||
B|TSLA|20260421|10:01:44|S|17.000000|391.890000||
B|TSLA|20260421|10:01:44|S|21.000000|391.830000||
B|TSLA|20260421|10:01:44|S|100.000000|391.890000||
B|TSLL|20260421|10:01:44|S|100.000000|13.249300||
B|V|20260421|10:01:44|S|12.000000|316.270000||
B|AMD|20260421|10:01:45|S|10.000000|280.130000||
B|BNDX|20260421|10:01:45|S|1.000000|48.275000||
B|CAR|20260421|10:01:45|S|1.000000|653.690000||
B|FIG|20260421|10:01:45|S|1089.000000|19.860000||
B|IGV|20260421|10:01:45|S|6.000000|88.240000||
B|IGV|20260421|10:01:45|S|200.000000|88.240000||
B|IGV|20260421|10:01:45|S|500.000000|88.250000||
B|LRCX|20260421|10:01:45|S|8.000000|262.450000||
B|MSTR|20260421|10:01:45|S|20.000000|170.460000||
B|MU|20260421|10:01:45|S|10.000000|451.305000||
B|ORCU|20260421|10:01:45|S|50.000000|13.960000||
B|QS|20260421|10:01:45|S|7.000000|7.349400||
B|SCO|20260421|10:01:45|S|500.000000|7.920000||
B|SPRB|20260421|10:01:45|S|1.000000|57.280000||
B|TSLA|20260421|10:01:45|S|23.000000|391.900000||
B|XLP|20260421|10:01:45|S|10.000000|82.139300||
B|AMKR|20260421|10:01:46|S|30.000000|72.225200||
B|ANET|20260421|10:01:46|S|20.000000|170.880000||
B|BL|20260421|10:01:46|S|100.000000|32.755000||
B|CAR|20260421|10:01:46|S|1.000000|650.230000||
B|CAR|20260421|10:01:46|S|1.000000|650.239000||
B|FIGG|20260421|10:01:46|S|96.000000|1.010000||
B|INTU|20260421|10:01:46|S|40.000000|414.989000||
B|KMI|20260421|10:01:46|S|17.000000|31.859300||
B|LCID|20260421|10:01:46|S|50.000000|7.485000||
B|ONDS|20260421|10:01:46|S|500.000000|10.989300||
B|PANW|20260421|10:01:46|S|200.000000|176.570000||
B|XOVR|20260421|10:01:46|S|300.000000|18.475000||
B|ARM|20260421|10:01:47|S|5.000000|177.647100||
B|ARM|20260421|10:01:47|S|20.000000|177.610000||
B|ASST|20260421|10:01:47|S|20.000000|15.660000||
B|ASTX|20260421|10:01:47|S|209.000000|34.830000||
B|CAR|20260421|10:01:47|S|10.000000|650.050000||
B|CIB|20260421|10:01:47|S|1.000000|74.860000||
B|EVER|20260421|10:01:47|S|20.000000|17.230000||
B|FPS|20260421|10:01:47|S|100.000000|35.660000||
B|FRSH|20260421|10:01:47|S|1.000000|9.105000||
B|LPTH|20260421|10:01:47|S|200.000000|14.690000||
B|LPTH|20260421|10:01:47|S|400.000000|14.687200||
B|MSTR|20260421|10:01:47|S|1.000000|170.477600||
B|NBIS|20260421|10:01:47|S|50.000000|159.440000||
B|NLR|20260421|10:01:47|S|1.000000|144.321000||
B|NOK|20260421|10:01:47|S|100.000000|10.545000||
B|PLTR|20260421|10:01:47|S|5.000000|148.770000||
B|PLTR|20260421|10:01:47|S|60.000000|148.770800||
B|SOXS|20260421|10:01:47|S|1.000000|18.040000||
B|TSLA|20260421|10:01:47|S|100.000000|391.940000||
B|V|20260421|10:01:47|S|31.000000|316.270000||
B|AMDL|20260421|10:01:48|S|1000.000000|22.760000||
B|CDE|20260421|10:01:48|S|5.000000|19.429300||
B|IBIT|20260421|10:01:48|S|100.000000|43.000000||
B|KO|20260421|10:01:48|S|10.000000|74.969100||
B|LABX|20260421|10:01:48|S|200.000000|42.770000||
B|LINT|20260421|10:01:48|S|200.000000|72.530000||
B|NKE|20260421|10:01:48|S|20.000000|46.905000||
B|OPEN|20260421|10:01:48|S|60.000000|5.699300||
B|PLTR|20260421|10:01:48|S|200.000000|148.745000||
B|PPA|20260421|10:01:48|S|3.000000|174.610000||
B|SARO|20260421|10:01:48|S|20.000000|26.240000||
B|SCHX|20260421|10:01:48|S|6100.000000|28.049900||
B|XLO|20260421|10:01:48|S|19.000000|8.520000||
B|XYZ|20260421|10:01:48|S|1.000000|74.885000||
B|CAR|20260421|10:01:49|S|34.000000|645.930000||
B|EVGO|20260421|10:01:49|S|10.000000|2.200000||
B|HPQ|20260421|10:01:49|S|581.000000|20.735000||
B|KRUS|20260421|10:01:49|S|100.000000|63.590000||
B|MRVL|20260421|10:01:49|S|100.000000|152.910000||
B|NMAI|20260421|10:01:49|S|100.000000|13.725000||
B|TOL|20260421|10:01:49|S|8.000000|151.820000||
B|TSLA|20260421|10:01:49|S|100.000000|391.970000||
B|ALAB|20260421|10:01:50|S|70.000000|189.920000||
B|AVAV|20260421|10:01:50|S|80.000000|209.130000||
B|CAR|20260421|10:01:50|S|1.000000|651.820000||
B|CAR|20260421|10:01:50|S|1.000000|651.820000||
B|DAVE|20260421|10:01:50|S|20.000000|276.620000||
B|INTU|20260421|10:01:50|S|60.000000|414.709000||
B|MSTY|20260421|10:01:50|S|24.000000|26.390000||
B|RGEN|20260421|10:01:50|S|1.000000|138.710000||
B|SNPS|20260421|10:01:50|S|4.000000|475.640000||
B|XNDU|20260421|10:01:50|S|100.000000|24.390000||
B|APO|20260421|10:01:51|S|35.000000|130.080000||
B|BA|20260421|10:01:51|S|100.000000|223.846300||
B|CAR|20260421|10:01:51|S|38.000000|651.630000||
B|CDNS|20260421|10:01:51|S|50.000000|328.840000||
B|FIG|20260421|10:01:51|S|20.000000|19.849300||
B|GAB|20260421|10:01:51|S|600.000000|5.689300||
B|INFQ|20260421|10:01:51|S|100.000000|15.495000||
B|MRVL|20260421|10:01:51|S|75.000000|153.040000||
B|NOW|20260421|10:01:51|S|1.000000|103.915000||
B|NOW|20260421|10:01:51|S|40.000000|103.915000||
B|POET|20260421|10:01:51|S|300.000000|10.320000||
B|POET|20260421|10:01:51|S|300.000000|10.370000||
B|POET|20260421|10:01:51|S|5993.000000|10.330000||
B|RKLB|20260421|10:01:51|S|24.000000|90.490000||
B|RZLV|20260421|10:01:51|S|100.000000|2.775000||
B|SOFI|20260421|10:01:51|S|400.000000|19.615000||
B|SOXS|20260421|10:01:51|S|1.000000|18.030000||
B|SOXS|20260421|10:01:51|S|1.000000|18.030000||
B|SRXH|20260421|10:01:51|S|16.000000|0.121300||
B|XYL|20260421|10:01:51|S|34.000000|120.660000||
B|AMD|20260421|10:01:52|S|100.000000|280.270000||
B|AMD|20260421|10:01:52|S|100.000000|280.290000||
B|AVAV|20260421|10:01:52|S|1.000000|208.890000||
B|CAR|20260421|10:01:52|S|30.000000|652.620000||
B|CSCO|20260421|10:01:52|S|5.000000|88.215000||
B|MSTY|20260421|10:01:52|S|26.000000|26.380000||
B|MSTY|20260421|10:01:52|S|50.000000|26.380000||
B|SPY|20260421|10:01:52|S|40.000000|710.945000||
B|TSM|20260421|10:01:52|S|60.000000|369.870000||
B|XOVR|20260421|10:01:52|S|300.000000|18.475000||
B|XRTX|20260421|10:01:52|S|200.000000|2.998300||
B|ZM|20260421|10:01:52|S|60.000000|93.980000||
B|ZM|20260421|10:01:52|S|100.000000|94.000000||
B|ALAB|20260421|10:01:53|S|9.000000|189.990000||
B|BBD|20260421|10:01:53|S|1.000000|4.165000||
B|FIGG|20260421|10:01:53|S|96.000000|1.010000||
B|FPS|20260421|10:01:53|S|5.000000|35.650000||
B|INTC|20260421|10:01:53|S|200.000000|67.040000||
B|IREN|20260421|10:01:53|S|20.000000|47.640000||
B|MU|20260421|10:01:53|S|5.000000|451.140000||
B|MU|20260421|10:01:53|S|92.000000|451.190000||
B|NVS|20260421|10:01:53|S|1.000000|148.690000||
B|PAAS|20260421|10:01:53|S|2.000000|58.029000||
B|PAM|20260421|10:01:53|S|17.000000|81.500000||
B|RYLD|20260421|10:01:53|S|1.000000|15.367500||
B|SPY|20260421|10:01:53|S|20.000000|710.930000||
B|XNDU|20260421|10:01:53|S|300.000000|24.370000||
B|AEHR|20260421|10:01:54|S|32.000000|96.150000||
B|CAR|20260421|10:01:54|S|84.000000|656.040000||
B|CAR|20260421|10:01:54|S|145.000000|657.830000||
B|CAT|20260421|10:01:54|S|2.000000|815.140000||
B|GLD|20260421|10:01:54|S|8.000000|438.914400||
B|INTC|20260421|10:01:54|S|30.000000|67.050000||
B|INTC|20260421|10:01:54|S|200.000000|67.045000||
B|LITE|20260421|10:01:54|S|10.000000|891.260000||
B|LOBO|20260421|10:01:54|S|50.000000|0.655400||
B|NEE|20260421|10:01:54|S|200.000000|91.625000||
B|NFLX|20260421|10:01:54|S|40.000000|94.105000||
B|PLTR|20260421|10:01:54|S|200.000000|148.700000||
B|SDOW|20260421|10:01:54|S|1.000000|28.257400||
B|SMR|20260421|10:01:54|S|10.000000|12.569800||
B|SNOW|20260421|10:01:54|S|40.000000|154.380000||
B|TEM|20260421|10:01:54|S|278.000000|56.960000||
B|TSLA|20260421|10:01:54|S|10.000000|391.872000||
B|TSLA|20260421|10:01:54|S|30.000000|391.900000||
B|ASTS|20260421|10:01:55|S|10.000000|83.190000||
B|CAR|20260421|10:01:55|S|50.000000|653.980000||
B|CDNS|20260421|10:01:55|S|50.000000|328.730000||
B|CSCO|20260421|10:01:55|S|10.000000|88.201200||
B|GOOG|20260421|10:01:55|S|2.000000|336.710000||
B|GOOG|20260421|10:01:55|S|10.000000|336.710000||
B|GOOG|20260421|10:01:55|S|18.000000|336.710000||
B|KTOS|20260421|10:01:55|S|5.000000|69.740000||
B|LOBO|20260421|10:01:55|S|54.000000|0.650000||
B|MXL|20260421|10:01:55|S|100.000000|34.430000||
B|PLUG|20260421|10:01:55|S|1000.000000|3.189300||
B|SMH|20260421|10:01:55|S|136.000000|467.340000||
B|SOXL|20260421|10:01:55|S|200.000000|99.015000||
B|V|20260421|10:01:55|S|22.000000|316.380000||
B|ALAB|20260421|10:01:56|S|5.000000|189.750000||
B|AMAT|20260421|10:01:56|S|39.000000|395.321400||
B|AMD|20260421|10:01:56|S|100.000000|280.280000||
B|AVEX|20260421|10:01:56|S|150.000000|36.950000||
B|CSCO|20260421|10:01:56|S|140.000000|88.230000||
B|CSCO|20260421|10:01:56|S|200.000000|88.215000||
B|GE|20260421|10:01:56|S|25.000000|291.080000||
B|INTC|20260421|10:01:56|S|100.000000|67.050000||
B|NVDA|20260421|10:01:56|S|2.000000|201.415000||
B|QBTS|20260421|10:01:56|S|120.000000|21.640000||
B|SEMI|20260421|10:01:56|S|1.000000|34.010000||
B|VELO|20260421|10:01:56|S|600.000000|14.020000||
B|VELO|20260421|10:01:56|S|1100.000000|14.000000||
B|ANAB|20260421|10:01:57|S|20.000000|53.560000||
B|BABA|20260421|10:01:57|S|27.000000|138.020000||
B|CRWD|20260421|10:01:57|S|50.000000|455.990000||
B|CSCO|20260421|10:01:57|S|5.000000|88.215000||
B|FSLY|20260421|10:01:57|S|20.000000|26.430000||
B|GOOG|20260421|10:01:57|S|15.000000|336.680000||
B|GOOG|20260421|10:01:57|S|100.000000|336.660000||
B|IONQ|20260421|10:01:57|S|1000.000000|48.095100||
B|IPX|20260421|10:01:57|S|10.000000|30.850000||
B|LCID|20260421|10:01:57|S|100.000000|7.525000||
B|LCID|20260421|10:01:57|S|310.000000|7.535000||
B|TSLL|20260421|10:01:57|S|35.000000|13.239300||
B|TWLO|20260421|10:01:57|S|4.000000|148.280000||
B|VIG|20260421|10:01:57|S|10.000000|227.760000||
B|YUMC|20260421|10:01:57|S|100.000000|49.270000||
B|CACI|20260421|10:01:58|S|2.000000|524.430000||
B|CACI|20260421|10:01:58|S|39.000000|524.200000||
B|GLDM|20260421|10:01:58|S|50.000000|94.557400||
B|LTBR|20260421|10:01:58|S|100.000000|13.210000||
B|MRNA|20260421|10:01:58|S|200.000000|53.565000||
B|MRNA|20260421|10:01:58|S|319.000000|53.590000||
B|RGEN|20260421|10:01:58|S|1.000000|138.710000||
B|SNDK|20260421|10:01:58|S|1.000000|917.490000||
B|TSLA|20260421|10:01:58|S|100.000000|392.105000||
B|AAOI|20260421|10:01:59|S|5.000000|167.910000||
B|ALAB|20260421|10:01:59|S|30.000000|189.710000||
B|CAR|20260421|10:01:59|S|10.000000|655.730000||
B|DAVE|20260421|10:01:59|S|3.000000|277.980000||
B|HOOD|20260421|10:01:59|S|4.000000|89.770000||
B|QLD|20260421|10:01:59|S|51.000000|76.838600||
B|USGG|20260421|10:01:59|S|1000.000000|18.210000||
B|VOYG|20260421|10:01:59|S|5.000000|33.437700||
B|VOYG|20260421|10:01:59|S|5.000000|33.440000||
B|CHPY|20260421|10:02:00|S|100.000000|65.290000||
B|CRK|20260421|10:02:00|S|12.000000|16.657000||
B|CSCO|20260421|10:02:00|S|5.000000|88.220000||
B|DDOG|20260421|10:02:00|S|20.000000|134.840000||
B|EONR|20260421|10:02:00|S|1.000000|0.678100||
B|EONR|20260421|10:02:00|S|1.000000|0.679100||
B|MSFT|20260421|10:02:00|S|10.000000|423.398300||
B|MSTR|20260421|10:02:00|S|147.000000|170.210000||
B|MSTR|20260421|10:02:00|S|253.000000|170.180000||
B|MSTY|20260421|10:02:00|S|50.000000|26.360000||
B|PAYX|20260421|10:02:00|S|50.000000|94.150000||
B|ROKU|20260421|10:02:00|S|50.000000|119.750000||
B|TEAM|20260421|10:02:00|S|6.000000|74.790000||
B|TSCO|20260421|10:02:00|S|200.000000|41.652200||
B|TXN|20260421|10:02:00|S|1.000000|234.235600||
B|AMD|20260421|10:02:01|S|50.000000|280.270000||
B|BKH|20260421|10:02:01|S|100.000000|74.270000||
B|CAR|20260421|10:02:01|S|5.000000|653.940000||
B|COHR|20260421|10:02:01|S|15.000000|355.850000||
B|GOOG|20260421|10:02:01|S|50.000000|336.465000||
B|ICCM|20260421|10:02:01|S|809.000000|0.378000||
B|INTC|20260421|10:02:01|S|9.000000|67.040000||
B|INTC|20260421|10:02:01|S|809.000000|67.030000||
B|LAES|20260421|10:02:01|S|100.000000|3.069900||
B|MDB|20260421|10:02:01|S|2.000000|269.700000||
B|MSFT|20260421|10:02:01|S|8.000000|423.430000||
B|RZLV|20260421|10:02:01|S|14.000000|2.770000||
B|SMR|20260421|10:02:01|S|282.000000|12.579500||
B|AAOI|20260421|10:02:02|S|16.000000|166.886500||
B|AVAV|20260421|10:02:02|S|1.000000|208.315000||
B|BRK/B|20260421|10:02:02|S|10.000000|472.550000||
B|CAR|20260421|10:02:02|S|1.000000|660.290000||
B|CAR|20260421|10:02:02|S|3.000000|659.990000||
B|CAR|20260421|10:02:02|S|10.000000|662.920000||
B|LCID|20260421|10:02:02|S|100.000000|7.570000||
B|LCID|20260421|10:02:02|S|120.000000|7.570000||
B|LHX|20260421|10:02:02|S|330.000000|340.460000||
B|LMND|20260421|10:02:02|S|100.000000|69.480000||
B|MSFT|20260421|10:02:02|S|114.000000|423.500000||
B|MSTR|20260421|10:02:02|S|20.000000|170.165000||
B|PLTR|20260421|10:02:02|S|20.000000|148.620000||
B|PLTR|20260421|10:02:02|S|50.000000|148.630000||
B|SIGI|20260421|10:02:02|S|100.000000|81.480000||
B|SMR|20260421|10:02:02|S|100.000000|12.579500||
B|SPY|20260421|10:02:02|S|74.000000|710.871200||
B|TEAM|20260421|10:02:02|S|17.000000|74.840000||
B|TSM|20260421|10:02:02|S|100.000000|369.785000||
B|VST|20260421|10:02:02|S|8.000000|157.770000||
B|AAL|20260421|10:02:03|S|350.000000|12.135000||
B|AXTI|20260421|10:02:03|S|100.000000|74.340000||
B|BYND|20260421|10:02:03|S|1100.000000|1.345000||
B|CAR|20260421|10:02:03|S|1.000000|661.780000||
B|CAR|20260421|10:02:03|S|20.000000|661.190000||
B|MSFT|20260421|10:02:03|S|50.000000|423.530000||
B|MSTR|20260421|10:02:03|S|5.000000|170.170000||
B|NVDA|20260421|10:02:03|S|100.000000|201.305000||
B|OKLO|20260421|10:02:03|S|100.000000|68.080000||
B|PLUG|20260421|10:02:03|S|10.000000|3.175000||
B|POET|20260421|10:02:03|S|100.000000|10.380000||
B|STLD|20260421|10:02:03|S|25.000000|221.810000||
B|TQQQ|20260421|10:02:03|S|100.000000|58.679300||
B|AEVA|20260421|10:02:04|S|1.000000|17.290000||
B|AMD|20260421|10:02:04|S|50.000000|280.070000||
B|AMD|20260421|10:02:04|S|100.000000|280.110000||
B|ETR|20260421|10:02:04|S|97.000000|112.790000||
B|ETR|20260421|10:02:04|S|100.000000|112.750000||
B|IONZ|20260421|10:02:04|S|100.000000|6.110100||
B|LCID|20260421|10:02:04|S|100.000000|7.570000||
B|MDB|20260421|10:02:04|S|6.000000|269.690000||
B|MRVL|20260421|10:02:04|S|2.000000|152.680000||
B|NVDX|20260421|10:02:04|S|2.000000|18.360000||
B|PAYP|20260421|10:02:04|S|5.000000|20.760000||
B|SIDU|20260421|10:02:04|S|570.000000|4.265000||
B|SMR|20260421|10:02:04|S|115.000000|12.569800||
B|TSLA|20260421|10:02:04|S|30.000000|392.000000||
B|Z|20260421|10:02:04|S|9.000000|48.340000||
B|AMZN|20260421|10:02:05|S|20.000000|253.530000||
B|ATAI|20260421|10:02:05|S|300.000000|4.735000||
B|CRESY|20260421|10:02:05|S|103.000000|11.500000||
B|ETY|20260421|10:02:05|S|100.000000|14.615000||
B|FIG|20260421|10:02:05|S|50.000000|19.899000||
B|GRPN|20260421|10:02:05|S|100.000000|18.110000||
B|HOOD|20260421|10:02:05|S|100.000000|89.690000||
B|HOOD|20260421|10:02:05|S|200.000000|89.670000||
B|INTU|20260421|10:02:05|S|1.000000|415.370000||
B|IOT|20260421|10:02:05|S|100.000000|31.900000||
B|IOT|20260421|10:02:05|S|147.000000|31.910000||
B|IOT|20260421|10:02:05|S|300.000000|31.910000||
B|IOT|20260421|10:02:05|S|700.000000|31.910000||
B|LCID|20260421|10:02:05|S|100.000000|7.570000||
B|MRVL|20260421|10:02:05|S|100.000000|152.680000||
B|NFLX|20260421|10:02:05|S|50.000000|94.060000||
B|NKE|20260421|10:02:05|S|140.000000|46.950000||
B|ORCL|20260421|10:02:05|S|25.000000|179.818000||
B|SMH|20260421|10:02:05|S|40.000000|467.160000||
B|SMH|20260421|10:02:05|S|40.000000|467.170000||
B|ZTO|20260421|10:02:05|S|100.000000|25.750000||
B|BIYA|20260421|10:02:06|E|314.000000|1.220000||
B|BYND|20260421|10:02:06|S|2.000000|1.340000||
B|CAR|20260421|10:02:06|S|50.000000|663.941000||
B|HMY|20260421|10:02:06|S|100.000000|17.829300||
B|IBM|20260421|10:02:06|S|1.000000|255.970000||
B|IONZ|20260421|10:02:06|S|3.000000|6.110000||
B|MMM|20260421|10:02:06|S|40.000000|152.650000||
B|ORCL|20260421|10:02:06|S|69.000000|179.800000||
B|ORCL|20260421|10:02:06|S|100.000000|179.800000||
B|RMBS|20260421|10:02:06|S|10.000000|130.500000||
B|SIDU|20260421|10:02:06|S|5.000000|4.267400||
B|SIDU|20260421|10:02:06|S|1140.000000|4.265000||
B|SIDU|20260421|10:02:06|S|4260.000000|4.270000||
B|SIDU|20260421|10:02:06|S|4700.000000|4.265000||
B|SNOW|20260421|10:02:06|S|2.000000|154.280000||
B|SQQQ|20260421|10:02:06|S|199.000000|56.319300||
B|SWBI|20260421|10:02:06|S|100.000000|15.098800||
B|TSLA|20260421|10:02:06|S|90.000000|391.940000||
B|TTD|20260421|10:02:06|S|100.000000|23.889300||
B|UNH|20260421|10:02:06|S|1.000000|352.880000||
B|BEX|20260421|10:02:07|S|10.000000|43.200000||
B|CDNS|20260421|10:02:07|S|2.000000|328.800000||
B|CRK|20260421|10:02:07|S|12.000000|16.560000||
B|DUST|20260421|10:02:07|S|10.000000|44.340000||
B|EWY|20260421|10:02:07|S|20.000000|152.408300||
B|FLEX|20260421|10:02:07|S|22.000000|86.450000||
B|MDCX|20260421|10:02:07|S|2000.000000|0.344800||
B|MSFT|20260421|10:02:07|S|40.000000|423.680000||
B|MSFT|20260421|10:02:07|S|800.000000|423.680000||
B|MSFT|20260421|10:02:07|S|1346.000000|423.680000||
B|MU|20260421|10:02:07|S|20.000000|450.800000||
B|NIO|20260421|10:02:07|S|50.000000|6.540000||
B|OPEN|20260421|10:02:07|S|500.000000|5.695000||
B|SOXL|20260421|10:02:07|S|25.000000|98.915000||
B|TQQQ|20260421|10:02:07|S|100.000000|58.689300||
B|TSLA|20260421|10:02:07|S|100.000000|392.090000||
B|TSM|20260421|10:02:07|S|1.000000|369.830000||
B|UNH|20260421|10:02:07|S|11.000000|352.890000||
B|VIK|20260421|10:02:07|S|15.000000|85.890000||
B|VIK|20260421|10:02:07|S|20.000000|85.905000||
B|AAOI|20260421|10:02:08|S|20.000000|166.750000||
B|AXTI|20260421|10:02:08|S|1.000000|74.330000||
B|ENSG|20260421|10:02:08|S|5.000000|195.270000||
B|MARA|20260421|10:02:08|S|115.000000|11.455000||
B|MSFT|20260421|10:02:08|S|80.000000|423.690000||
B|NET|20260421|10:02:08|S|4.000000|209.440000||
B|NOW|20260421|10:02:08|S|20.000000|103.910000||
B|PLBC|20260421|10:02:08|S|10.000000|52.920000||
B|POET|20260421|10:02:08|S|500.000000|10.389000||
B|POET|20260421|10:02:08|S|500.000000|10.390000||
B|SNAP|20260421|10:02:08|S|500.000000|5.862800||
B|TEAM|20260421|10:02:08|S|100.000000|74.810000||
B|UNH|20260421|10:02:08|S|6.000000|352.920000||
B|BULL|20260421|10:02:09|S|1960.000000|7.385000||
B|EWY|20260421|10:02:09|S|13.000000|152.397100||
B|FTNT|20260421|10:02:09|S|9.000000|85.450000||
B|GE|20260421|10:02:09|S|10.000000|290.620000||
B|HUT|20260421|10:02:09|S|100.000000|78.930000||
B|INTC|20260421|10:02:09|S|300.000000|67.020000||
B|MCO|20260421|10:02:09|S|20.000000|470.240000||
B|MSFT|20260421|10:02:09|S|1.000000|423.690000||
B|NTNX|20260421|10:02:09|S|10.000000|41.445000||
B|SMCI|20260421|10:02:09|S|360.000000|29.700000||
B|T|20260421|10:02:09|S|1.000000|26.165000||
B|ABNB|20260421|10:02:10|S|6.000000|145.240000||
B|BE|20260421|10:02:10|S|20.000000|225.450000||
B|BE|20260421|10:02:10|S|76.000000|225.690000||
B|BIYA|20260421|10:02:10|S|1500.000000|1.215000||
B|CAR|20260421|10:02:10|S|10.000000|662.270000||
B|ILMN|20260421|10:02:10|S|4.000000|136.860000||
B|LCID|20260421|10:02:10|S|500.000000|7.579300||
B|MU|20260421|10:02:10|S|5.000000|450.670000||
B|NOW|20260421|10:02:10|S|45.000000|103.925000||
B|NVTS|20260421|10:02:10|S|14.000000|15.950000||
B|QQQ|20260421|10:02:10|S|1.000000|649.140000||
B|SMR|20260421|10:02:10|S|10.000000|12.560000||
B|TEM|20260421|10:02:10|S|10.000000|56.855000||
B|TSLA|20260421|10:02:10|S|184.000000|391.950000||
B|ZM|20260421|10:02:10|S|100.000000|93.930000||
B|BRK/B|20260421|10:02:11|S|1.000000|472.565000||
B|CHKP|20260421|10:02:11|S|8.000000|141.650000||
B|CIFR|20260421|10:02:11|S|371.000000|18.536700||
B|GLWG|20260421|10:02:11|S|300.000000|24.110000||
B|ILMN|20260421|10:02:11|S|11.000000|136.900000||
B|LRCX|20260421|10:02:11|S|1.000000|262.300000||
B|NFLX|20260421|10:02:11|S|85.000000|94.025000||
B|NVTS|20260421|10:02:11|S|100.000000|15.949000||
B|OKLO|20260421|10:02:11|S|134.000000|67.930000||
B|OKLO|20260421|10:02:11|S|150.000000|67.914900||
B|PCTY|20260421|10:02:11|S|2.000000|105.310000||
B|PSN|20260421|10:02:11|S|1.000000|55.560000||
B|SCO|20260421|10:02:11|S|150.000000|7.910000||
B|SQQQ|20260421|10:02:11|S|150.000000|56.319300||
B|TQQQ|20260421|10:02:11|S|412.000000|58.660000||
B|UTHR|20260421|10:02:11|S|1.000000|565.780000||
B|VC|20260421|10:02:11|S|9.000000|103.330000||
B|XRTX|20260421|10:02:11|S|2397.000000|3.010000||
B|ACHR|20260421|10:02:12|S|3.000000|6.185000||
B|AMZN|20260421|10:02:12|S|100.000000|253.570000||
B|CAR|20260421|10:02:12|S|1.000000|663.880000||
B|CHA|20260421|10:02:12|S|100.000000|10.870000||
B|MARA|20260421|10:02:12|S|113.000000|11.455000||
B|META|20260421|10:02:12|S|3.000000|673.700000||
B|PCTY|20260421|10:02:12|S|6.000000|105.360000||
B|SMR|20260421|10:02:12|S|2.000000|12.550000||
B|SMR|20260421|10:02:12|S|3.000000|12.550000||
B|SMR|20260421|10:02:12|S|10.000000|12.550000||
B|VC|20260421|10:02:12|S|9.000000|103.860000||
B|ZM|20260421|10:02:12|S|100.000000|94.010000||
B|ZS|20260421|10:02:12|S|25.000000|142.650000||
B|ADSK|20260421|10:02:13|S|8.000000|250.010000||
B|AEHR|20260421|10:02:13|S|4.000000|96.430000||
B|COHR|20260421|10:02:13|S|1.000000|355.190000||
B|CRDO|20260421|10:02:13|S|300.000000|178.740000||
B|FUN|20260421|10:02:13|S|1.000000|19.540000||
B|GLW|20260421|10:02:13|S|20.000000|169.140000||
B|GRI|20260421|10:02:13|S|1.000000|2.570000||
B|INTC|20260421|10:02:13|S|100.000000|67.005000||
B|LUNR|20260421|10:02:13|S|100.000000|28.240000||
B|NKE|20260421|10:02:13|S|100.000000|46.969300||
B|NNE|20260421|10:02:13|S|100.000000|25.650000||
B|POET|20260421|10:02:13|S|300.000000|10.410000||
B|SGOV|20260421|10:02:13|S|37.000000|100.585000||
B|SLV|20260421|10:02:13|S|50.000000|71.285000||
B|SMR|20260421|10:02:13|S|25.000000|12.549800||
B|SOFI|20260421|10:02:13|S|10.000000|19.620000||
B|SPRC|20260421|10:02:13|S|24.000000|5.660000||
B|SPY|20260421|10:02:13|S|80.000000|710.800000||
B|TSLA|20260421|10:02:13|S|200.000000|391.950000||
B|TSLA|20260421|10:02:13|S|488.000000|391.940000||
B|TSM|20260421|10:02:13|S|1.000000|369.830000||
B|AMD|20260421|10:02:14|S|46.000000|279.970000||
B|AVGO|20260421|10:02:14|S|1.000000|398.175000||
B|CMC|20260421|10:02:14|S|42.000000|69.810000||
B|GDX|20260421|10:02:14|S|4.000000|97.710000||
B|GOOG|20260421|10:02:14|S|1.000000|336.470000||
B|HOOD|20260421|10:02:14|S|1500.000000|89.635000||
B|MDB|20260421|10:02:14|S|2.000000|269.640000||
B|PLTR|20260421|10:02:14|S|37.000000|148.480000||
B|PLTR|20260421|10:02:14|S|134.000000|148.470000||
B|POET|20260421|10:02:14|S|250.000000|10.426900||
B|SMH|20260421|10:02:14|S|12.000000|467.119500||
B|SMH|20260421|10:02:14|S|12.000000|467.126600||
B|SMR|20260421|10:02:14|S|1.000000|12.540000||
B|SMR|20260421|10:02:14|S|1.000000|12.540000||
B|SMR|20260421|10:02:14|S|10.000000|12.545000||
B|SOXS|20260421|10:02:14|S|10.000000|18.060000||
B|AXTI|20260421|10:02:15|S|100.000000|74.290000||
B|CDW|20260421|10:02:15|S|12.000000|139.790000||
B|FIGG|20260421|10:02:15|S|96.000000|1.010000||
B|GLD|20260421|10:02:15|S|2.000000|438.760000||
B|GRAB|20260421|10:02:15|S|25.000000|4.160000||
B|IBIT|20260421|10:02:15|S|2.000000|42.935000||
B|IWM|20260421|10:02:15|S|2.000000|279.185100||
B|LCID|20260421|10:02:15|S|100.000000|7.570000||
B|MU|20260421|10:02:15|S|2.000000|450.700000||
B|MU|20260421|10:02:15|S|96.000000|450.700000||
B|OKLO|20260421|10:02:15|S|1.000000|67.800000||
B|ACCO|20260421|10:02:16|S|100.000000|3.370000||
B|FISV|20260421|10:02:16|S|8.000000|65.105000||
B|IREN|20260421|10:02:16|S|20.000000|47.470000||
B|LOMA|20260421|10:02:16|S|300.000000|11.662900||
B|META|20260421|10:02:16|S|2.000000|673.700000||
B|META|20260421|10:02:16|S|3.000000|673.700000||
B|MRVL|20260421|10:02:16|S|15.000000|152.720000||
B|ORCL|20260421|10:02:16|S|147.000000|179.665000||
B|RGTI|20260421|10:02:16|S|500.000000|19.532500||
B|SATS|20260421|10:02:16|S|20.000000|134.760000||
B|TQQQ|20260421|10:02:16|S|10.000000|58.665000||
B|AAL|20260421|10:02:17|S|1300.000000|12.135000||
B|AAOI|20260421|10:02:17|S|97.000000|166.420000||
B|AMD|20260421|10:02:17|S|40.000000|280.100000||
B|AMZN|20260421|10:02:17|S|39.000000|253.540000||
B|CAR|20260421|10:02:17|S|1.000000|665.760000||
B|CAR|20260421|10:02:17|S|5.000000|665.760000||
B|INTC|20260421|10:02:17|S|200.000000|67.010000||
B|MAAS|20260421|10:02:17|S|500.000000|8.900000||
B|METC|20260421|10:02:17|S|34.000000|14.760000||
B|MXL|20260421|10:02:17|S|300.000000|34.430000||
B|NVOX|20260421|10:02:17|S|25.000000|11.620000||
B|SDOW|20260421|10:02:17|S|5.000000|28.257400||
B|SOUN|20260421|10:02:17|S|100.000000|8.485000||
B|TEAM|20260421|10:02:17|S|17.000000|74.720000||
B|TMDX|20260421|10:02:17|S|24.000000|112.650000||
B|VNOM|20260421|10:02:17|S|9.000000|46.570000||
B|AMD|20260421|10:02:18|S|400.000000|280.110000||
B|AMD|20260421|10:02:18|S|1400.000000|280.100000||
B|APP|20260421|10:02:18|S|1.000000|486.180000||
B|BB|20260421|10:02:18|S|100.000000|5.420000||
B|BTM|20260421|10:02:18|S|1.000000|6.625000||
B|CRM|20260421|10:02:18|S|1.000000|191.870000||
B|FSLY|20260421|10:02:18|S|100.000000|26.380000||
B|GLDN|20260421|10:02:18|S|10.000000|18.720000||
B|INTU|20260421|10:02:18|S|1.000000|415.100000||
B|MDB|20260421|10:02:18|S|6.000000|269.640000||
B|MSFT|20260421|10:02:18|S|20.000000|423.600000||
B|NFLX|20260421|10:02:18|S|200.000000|94.010000||
B|ORCL|20260421|10:02:18|S|50.000000|179.697600||
B|TDIC|20260421|10:02:18|S|42.000000|0.787200||
B|UNH|20260421|10:02:18|S|20.000000|353.170000||
B|WDC|20260421|10:02:18|S|1.000000|371.509000||
B|APP|20260421|10:02:19|S|1.000000|486.180000||
B|BHP|20260421|10:02:19|S|1.000000|79.300000||
B|BZAI|20260421|10:02:19|S|600.000000|2.205000||
B|CLX|20260421|10:02:19|S|2.000000|101.797100||
B|ENPH|20260421|10:02:19|S|37.000000|34.530000||
B|FLUT|20260421|10:02:19|S|120.000000|111.120000||
B|GEMI|20260421|10:02:19|S|50.000000|4.675000||
B|GS|20260421|10:02:19|S|1.000000|946.800000||
B|IBRX|20260421|10:02:19|S|100.000000|8.175000||
B|INTC|20260421|10:02:19|S|100.000000|67.005000||
B|META|20260421|10:02:19|S|10.000000|673.440000||
B|META|20260421|10:02:19|S|98.000000|673.440000||
B|MXL|20260421|10:02:19|S|300.000000|34.380000||
B|PG|20260421|10:02:19|S|14.000000|143.825000||
B|WDC|20260421|10:02:19|S|1.000000|371.509000||
B|ALTS|20260421|10:02:20|S|2000.000000|0.949700||
B|AM|20260421|10:02:20|S|800.000000|20.750000||
B|BLDP|20260421|10:02:20|S|50.000000|3.315000||
B|IRIX|20260421|10:02:20|S|2.000000|1.069900||
B|MRVL|20260421|10:02:20|S|13.000000|152.705000||
B|MUU|20260421|10:02:20|S|1.000000|208.500000||
B|RPGL|20260421|10:02:20|E|100.000000|0.810900||
B|SNPS|20260421|10:02:20|S|3.000000|476.000000||
B|SPY|20260421|10:02:20|S|100.000000|710.800000||
B|TSLA|20260421|10:02:20|S|100.000000|392.160000||
B|USAR|20260421|10:02:20|S|94.000000|23.640000||
B|VITL|20260421|10:02:20|S|20.000000|12.740000||
B|Z|20260421|10:02:20|S|24.000000|48.430000||
B|ZS|20260421|10:02:20|S|22.000000|142.670000||
B|AAOI|20260421|10:02:21|S|50.000000|166.519000||
B|AMD|20260421|10:02:21|S|22.000000|280.140000||
B|AMD|20260421|10:02:21|S|100.000000|280.160000||
B|AMD|20260421|10:02:21|S|1378.000000|280.140000||
B|CAR|20260421|10:02:21|S|2.000000|666.030000||
B|CDNS|20260421|10:02:21|S|2.000000|328.780000||
B|CRCL|20260421|10:02:21|S|14.000000|103.310000||
B|MTZ|20260421|10:02:21|S|100.000000|373.400000||
B|NVTS|20260421|10:02:21|S|100.000000|15.990000||
B|TQQQ|20260421|10:02:21|S|400.000000|58.650000||
B|ACHR|20260421|10:02:22|S|400.000000|6.185000||
B|ALAB|20260421|10:02:22|S|50.000000|189.660000||
B|FTLS|20260421|10:02:22|S|7.000000|72.620000||
B|FTNT|20260421|10:02:22|S|9.000000|85.420000||
B|MSFT|20260421|10:02:22|S|5.000000|423.625000||
B|MTSI|20260421|10:02:22|S|4.000000|286.210000||
B|OKLO|20260421|10:02:22|S|191.000000|67.750000||
B|PLTR|20260421|10:02:22|S|200.000000|148.385000||
B|RKLB|20260421|10:02:22|S|1.000000|90.420000||
B|RMBS|20260421|10:02:22|S|10.000000|130.570000||
B|STRC|20260421|10:02:22|S|100.000000|99.440000||
B|STRC|20260421|10:02:22|S|200.000000|99.439600||
B|XSW|20260421|10:02:22|S|13.000000|159.390000||
B|YBTC|20260421|10:02:22|S|100.000000|21.815000||
B|AXTI|20260421|10:02:23|S|60.000000|74.130000||
B|BURU|20260421|10:02:23|S|400.000000|0.226200||
B|CRDO|20260421|10:02:23|S|1.000000|178.710000||
B|CRWD|20260421|10:02:23|S|25.000000|455.210000||
B|NGEN|20260421|10:02:23|S|18.000000|4.010000||
B|NTNX|20260421|10:02:23|S|10.000000|41.400000||
B|OKTA|20260421|10:02:23|S|15.000000|79.430000||
B|ORCL|20260421|10:02:23|S|80.000000|179.630000||
B|QID|20260421|10:02:23|S|1.000000|17.920000||
B|QQQI|20260421|10:02:23|S|9.000000|53.935000||
B|SPY|20260421|10:02:23|S|5.000000|710.790000||
B|ASTS|20260421|10:02:24|S|50.000000|83.200000||
B|BMNR|20260421|10:02:24|S|3.000000|22.487500||
B|CDNS|20260421|10:02:24|S|6.000000|328.811000||
B|CHKP|20260421|10:02:24|S|3.000000|141.410000||
B|DIS|20260421|10:02:24|S|35.000000|106.270000||
B|ESAB|20260421|10:02:24|S|100.000000|109.110000||
B|KAI|20260421|10:02:24|S|440.000000|333.080000||
B|MAGS|20260421|10:02:24|S|20.000000|66.049300||
B|TQQQ|20260421|10:02:24|S|50.000000|58.635000||
B|TQQQ|20260421|10:02:24|S|214.000000|58.640000||
B|VELO|20260421|10:02:24|S|10.000000|13.930000||
B|VELO|20260421|10:02:24|S|100.000000|13.930000||
B|CAR|20260421|10:02:25|S|10.000000|659.560000||
B|MSFT|20260421|10:02:25|S|2.000000|423.535000||
B|MSTR|20260421|10:02:25|S|80.000000|169.780000||
B|MSTR|20260421|10:02:25|S|80.000000|169.830000||
B|MSTR|20260421|10:02:25|S|400.000000|169.760000||
B|MSTR|20260421|10:02:25|S|504.000000|169.750000||
B|MSTR|20260421|10:02:25|S|547.000000|169.770000||
B|MSTR|20260421|10:02:25|S|674.000000|169.760000||
B|MU|20260421|10:02:25|S|120.000000|450.620000||
B|OKLO|20260421|10:02:25|S|100.000000|67.860000||
B|RPGL|20260421|10:02:25|E|100.000000|0.758500||
B|S|20260421|10:02:25|S|200.000000|14.955000||
B|SMR|20260421|10:02:25|S|1.000000|12.540000||
B|SMR|20260421|10:02:25|S|8.000000|12.540000||
B|SMR|20260421|10:02:25|S|25.000000|12.540000||
B|SMR|20260421|10:02:25|S|59.000000|12.540000||
B|SOXL|20260421|10:02:25|S|1.000000|98.920000||
B|UNH|20260421|10:02:25|S|5.000000|353.490000||
B|VELO|20260421|10:02:25|S|34.000000|13.960000||
B|VELO|20260421|10:02:25|S|400.000000|13.945000||
B|VELO|20260421|10:02:25|S|900.000000|13.980000||
B|ADSK|20260421|10:02:26|S|3.000000|250.010000||
B|ASTS|20260421|10:02:26|S|50.000000|83.200000||
B|BRSL|20260421|10:02:26|S|100.000000|13.045000||
B|CMPS|20260421|10:02:26|S|70.000000|9.105000||
B|INTC|20260421|10:02:26|S|100.000000|67.000000||
B|IONQ|20260421|10:02:26|S|100.000000|48.070000||
B|OKLO|20260421|10:02:26|S|89.000000|67.850000||
B|PLUG|20260421|10:02:26|S|10.000000|3.160000||
B|SPMO|20260421|10:02:26|S|24.000000|127.540000||
B|AAOI|20260421|10:02:27|S|100.000000|166.540000||
B|DUK|20260421|10:02:27|S|20.000000|126.900000||
B|ESP|20260421|10:02:27|S|20.000000|69.550000||
B|MSTR|20260421|10:02:27|S|1.000000|169.667800||
B|MSTR|20260421|10:02:27|S|7.000000|169.650000||
B|MSTR|20260421|10:02:27|S|7.000000|169.690000||
B|MSTR|20260421|10:02:27|S|73.000000|169.680000||
B|MSTR|20260421|10:02:27|S|183.000000|169.680000||
B|PCTY|20260421|10:02:27|S|6.000000|105.290000||
B|QUBT|20260421|10:02:27|S|19.000000|9.949200||
B|QUBT|20260421|10:02:27|S|100.000000|9.935000||
B|UNH|20260421|10:02:27|S|20.000000|353.530000||
B|UNH|20260421|10:02:27|S|100.000000|353.510000||
B|ZM|20260421|10:02:27|S|100.000000|93.860000||
B|ZM|20260421|10:02:27|S|100.000000|93.880000||
B|ZM|20260421|10:02:27|S|100.000000|93.920000||
B|AEHR|20260421|10:02:28|S|155.000000|96.380000||
B|AMD|20260421|10:02:28|S|1.000000|280.420000||
B|BABA|20260421|10:02:28|S|6.000000|138.070000||
B|EOSE|20260421|10:02:28|S|120.000000|7.195000||
B|MSFT|20260421|10:02:28|S|2.000000|423.535000||
B|OKLO|20260421|10:02:28|S|2.000000|67.590000||
B|OPEN|20260421|10:02:28|S|100.000000|5.710000||
B|OPEN|20260421|10:02:28|S|900.000000|5.709300||
B|ORCL|20260421|10:02:28|S|10.000000|179.632200||
B|SMR|20260421|10:02:28|S|1.000000|12.530000||
B|SMR|20260421|10:02:28|S|1.000000|12.530000||
B|SMR|20260421|10:02:28|S|1.000000|12.530000||
B|SMR|20260421|10:02:28|S|2.000000|12.530000||
B|SNDK|20260421|10:02:28|S|1.000000|917.500000||
B|VELO|20260421|10:02:28|S|20.000000|13.930000||
B|YSS|20260421|10:02:28|S|6.000000|41.490000||
B|AMD|20260421|10:02:29|S|6.000000|280.420000||
B|AMD|20260421|10:02:29|S|13.000000|280.420000||
B|GLW|20260421|10:02:29|S|23.000000|169.110000||
B|HOOD|20260421|10:02:29|S|100.000000|89.625000||
B|IBIT|20260421|10:02:29|S|50.000000|42.945000||
B|META|20260421|10:02:29|S|1.000000|673.545000||
B|MSFT|20260421|10:02:29|S|20.000000|423.540000||
B|MYE|20260421|10:02:29|S|200.000000|21.630000||
B|NVDA|20260421|10:02:29|S|100.000000|201.350000||
B|OKLO|20260421|10:02:29|S|400.000000|67.605000||
B|OKLO|20260421|10:02:29|S|600.000000|67.605000||
B|ORCL|20260421|10:02:29|S|20.000000|179.665000||
B|PAYX|20260421|10:02:29|S|9.000000|94.230000||
B|POET|20260421|10:02:29|S|50.000000|10.460000||
B|QS|20260421|10:02:29|S|150.000000|7.337400||
B|SNDK|20260421|10:02:29|S|1.000000|917.300000||
B|SRXH|20260421|10:02:29|S|16.000000|0.121800||
B|AEVA|20260421|10:02:30|S|100.000000|17.410000||
B|AEVA|20260421|10:02:30|S|400.000000|17.395000||
B|AMD|20260421|10:02:30|S|2.000000|280.480000||
B|APLD|20260421|10:02:30|S|15.000000|32.075000||
B|BZ|20260421|10:02:30|S|20.000000|13.625000||
B|FSLY|20260421|10:02:30|S|100.000000|26.350000||
B|GMEX|20260421|10:02:30|E|100.000000|0.435400||
B|INTC|20260421|10:02:30|S|3.000000|67.010000||
B|JEPI|20260421|10:02:30|S|9.000000|57.749300||
B|LWLG|20260421|10:02:30|S|100.000000|14.177800||
B|MSFT|20260421|10:02:30|S|61.000000|423.510000||
B|NVDA|20260421|10:02:30|S|30.000000|201.340000||
B|SMR|20260421|10:02:30|S|100.000000|12.530000||
B|SWK|20260421|10:02:30|S|4.000000|76.890000||
B|TSLA|20260421|10:02:30|S|25.000000|392.120000||
B|TSLA|20260421|10:02:30|S|34.000000|392.110000||
B|TSLL|20260421|10:02:30|S|100.000000|13.259300||
B|WOLF|20260421|10:02:30|S|10.000000|28.661500||
B|AMD|20260421|10:02:31|S|7.000000|280.590000||
B|AMZN|20260421|10:02:31|S|10.000000|253.480000||
B|APTV|20260421|10:02:31|S|7.000000|62.210000||
B|ARM|20260421|10:02:31|S|2.000000|177.440000||
B|ASML|20260421|10:02:31|S|1.000000|1472.281000||
B|AXTI|20260421|10:02:31|S|100.000000|74.195000||
B|BYND|20260421|10:02:31|S|4800.000000|1.330000||
B|CAR|20260421|10:02:31|S|4.000000|660.590000||
B|EWZ|20260421|10:02:31|S|400.000000|41.525000||
B|GILD|20260421|10:02:31|S|20.000000|132.945000||
B|IWM|20260421|10:02:31|S|410.000000|279.140000||
B|JMMF|20260421|10:02:31|S|100.000000|100.150000||
B|LTH|20260421|10:02:31|S|20.000000|28.170000||
B|META|20260421|10:02:31|S|25.000000|673.545000||
B|MSFT|20260421|10:02:31|S|80.000000|423.640000||
B|MSTY|20260421|10:02:31|S|10.000000|26.300000||
B|OPEN|20260421|10:02:31|S|25.000000|5.700000||
B|PAYX|20260421|10:02:31|S|24.000000|94.230000||
B|SFM|20260421|10:02:31|S|100.000000|76.770000||
B|SOFI|20260421|10:02:31|S|50.000000|19.629300||
B|UNH|20260421|10:02:31|S|1.000000|353.560000||
B|AIPI|20260421|10:02:32|S|30.000000|36.435000||
B|AMD|20260421|10:02:32|S|150.000000|280.600000||
B|CAR|20260421|10:02:32|S|2.000000|658.190000||
B|FDX|20260421|10:02:32|S|3.000000|396.360000||
B|GLD|20260421|10:02:32|S|20.000000|438.719000||
B|MCD|20260421|10:02:32|S|1.000000|305.150000||
B|MNKD|20260421|10:02:32|S|400.000000|2.875000||
B|MSTR|20260421|10:02:32|S|20.000000|169.680000||
B|NKE|20260421|10:02:32|S|200.000000|46.929100||
B|QQQI|20260421|10:02:32|S|32.000000|53.935000||
B|TQQQ|20260421|10:02:32|S|290.000000|58.650000||
B|TSLA|20260421|10:02:32|S|100.000000|392.110000||
B|VECO|20260421|10:02:32|S|30.000000|48.850000||
B|VELO|20260421|10:02:32|S|234.000000|13.920000||
B|VNET|20260421|10:02:32|S|1500.000000|8.785000||
B|ACCO|20260421|10:02:33|S|100.000000|3.370000||
B|AMD|20260421|10:02:33|S|100.000000|280.565000||
B|APTV|20260421|10:02:33|S|19.000000|62.220000||
B|CLX|20260421|10:02:33|S|100.000000|101.797100||
B|JBLU|20260421|10:02:33|S|100.000000|5.547500||
B|LCID|20260421|10:02:33|S|100.000000|7.590000||
B|MSTR|20260421|10:02:33|S|99.000000|169.500000||
B|MSTX|20260421|10:02:33|S|5.000000|34.530000||
B|MSTY|20260421|10:02:33|S|6.000000|26.290000||
B|MSTY|20260421|10:02:33|S|15.000000|26.280000||
B|NVTS|20260421|10:02:33|S|100.000000|16.040000||
B|PG|20260421|10:02:33|S|1.000000|143.818600||
B|SWK|20260421|10:02:33|S|11.000000|76.900000||
B|TQQQ|20260421|10:02:33|S|100.000000|58.650000||
B|TSLA|20260421|10:02:33|S|10.000000|392.130000||
B|UNH|20260421|10:02:33|S|1.000000|353.693200||
B|VLO|20260421|10:02:33|S|22.000000|226.550000||
B|VLO|20260421|10:02:33|S|100.000000|226.541000||
B|XRTX|20260421|10:02:33|S|500.000000|2.977800||
B|ARES|20260421|10:02:34|S|14.000000|122.370000||
B|GWRE|20260421|10:02:34|S|7.000000|147.900000||
B|HOOD|20260421|10:02:34|S|10.000000|89.620000||
B|INTC|20260421|10:02:34|S|10.000000|67.020000||
B|NICE|20260421|10:02:34|S|10.000000|108.670000||
B|RVTY|20260421|10:02:34|S|2.000000|96.340000||
B|TIP|20260421|10:02:34|S|90.000000|111.349300||
B|TSM|20260421|10:02:34|S|55.000000|369.710000||
B|TXN|20260421|10:02:34|S|100.000000|234.230000||
B|AMD|20260421|10:02:35|S|100.000000|280.480000||
B|BBY|20260421|10:02:35|S|100.000000|68.095000||
B|CAR|20260421|10:02:35|S|1.000000|655.900000||
B|CPRX|20260421|10:02:35|S|100.000000|25.690000||
B|CRM|20260421|10:02:35|S|3.000000|191.830000||
B|CRM|20260421|10:02:35|S|10.000000|191.830000||
B|ICCM|20260421|10:02:35|S|80.000000|0.378000||
B|LCID|20260421|10:02:35|S|100.000000|7.605000||
B|LULU|20260421|10:02:35|S|1.000000|169.200200||
B|MSFT|20260421|10:02:35|S|1.000000|423.690000||
B|NVTS|20260421|10:02:35|S|100.000000|16.040000||
B|OKLO|20260421|10:02:35|S|100.000000|67.580000||
B|RKLB|20260421|10:02:35|S|1.000000|90.550000||
B|SOFI|20260421|10:02:35|S|1000.000000|19.625000||
B|UNH|20260421|10:02:35|S|11.000000|353.840000||
B|UNH|20260421|10:02:35|S|31.000000|353.840000||
B|UNH|20260421|10:02:35|S|37.000000|353.790000||
B|ZM|20260421|10:02:35|S|8.000000|93.830000||
B|ZM|20260421|10:02:35|S|21.000000|93.800000||
B|ZM|20260421|10:02:35|S|21.000000|93.830000||
B|ZM|20260421|10:02:35|S|21.000000|93.830000||
B|AMZN|20260421|10:02:36|S|600.000000|253.360000||
B|COHR|20260421|10:02:36|S|20.000000|354.820000||
B|HUT|20260421|10:02:36|S|10.000000|78.870000||
B|NOW|20260421|10:02:36|S|1.000000|103.850000||
B|P|20260421|10:02:36|S|5.000000|68.705000||
B|PAYC|20260421|10:02:36|S|3.000000|135.120000||
B|PWR|20260421|10:02:36|S|5.000000|604.560000||
B|QQQI|20260421|10:02:36|S|300.000000|53.937500||
B|RH|20260421|10:02:36|S|100.000000|146.340000||
B|RH|20260421|10:02:36|S|200.000000|146.620000||
B|RH|20260421|10:02:36|S|300.000000|146.680000||
B|URI|20260421|10:02:36|S|2.000000|832.570000||
B|USRT|20260421|10:02:36|S|1.000000|64.450000||
B|AMD|20260421|10:02:37|S|20.000000|280.520000||
B|CAR|20260421|10:02:37|S|5.000000|655.750000||
B|CHPY|20260421|10:02:37|S|300.000000|65.290000||
B|ETHA|20260421|10:02:37|S|150.000000|17.415000||
B|ETHA|20260421|10:02:37|S|4950.000000|17.410000||
B|GOOGL|20260421|10:02:37|S|10.000000|338.430000||
B|GRAB|20260421|10:02:37|S|25.000000|4.160000||
B|MRVL|20260421|10:02:37|S|100.000000|152.930000||
B|MSTR|20260421|10:02:37|S|100.000000|169.737300||
B|NVDA|20260421|10:02:37|S|400.000000|201.390000||
B|OKLO|20260421|10:02:37|S|5.000000|67.630000||
B|QQQ|20260421|10:02:37|S|15.000000|649.005000||
B|SMR|20260421|10:02:37|S|180.000000|12.539800||
B|VECO|20260421|10:02:37|S|10.000000|48.860000||
B|AMD|20260421|10:02:38|S|51.000000|280.590000||
B|AMD|20260421|10:02:38|S|80.000000|280.520000||
B|AMD|20260421|10:02:38|S|100.000000|280.600000||
B|APLD|20260421|10:02:38|S|50.000000|32.117100||
B|CAR|20260421|10:02:38|S|8.000000|653.320000||
B|CHPY|20260421|10:02:38|S|100.000000|65.290000||
B|CHPY|20260421|10:02:38|S|200.000000|65.290000||
B|DFEN|20260421|10:02:38|S|10.000000|69.990000||
B|ISRA|20260421|10:02:38|S|5.000000|66.540000||
B|LITE|20260421|10:02:38|S|10.000000|881.960000||
B|MDB|20260421|10:02:38|S|25.000000|269.400000||
B|MSOS|20260421|10:02:38|S|100.000000|4.410000||
B|MU|20260421|10:02:38|S|7.000000|450.670000||
B|NASA|20260421|10:02:38|S|80.000000|31.780000||
B|NVDA|20260421|10:02:38|S|1.000000|201.390000||
B|PL|20260421|10:02:38|S|60.000000|38.360000||
B|TRU|20260421|10:02:38|S|15.000000|78.850000||
B|TRUP|20260421|10:02:38|S|55.000000|29.300000||
B|TSLA|20260421|10:02:38|S|278.000000|392.370000||
B|ULTY|20260421|10:02:38|S|100.000000|32.350000||
B|ASST|20260421|10:02:39|S|20.000000|15.570000||
B|ASTS|20260421|10:02:39|S|100.000000|83.384800||
B|ASTS|20260421|10:02:39|S|200.000000|83.238600||
B|CRWD|20260421|10:02:39|S|100.000000|455.050000||
B|F|20260421|10:02:39|S|2400.000000|12.997300||
B|FDG|20260421|10:02:39|S|7.000000|130.075000||
B|FFAI|20260421|10:02:39|S|1000.000000|0.293500||
B|GPRK|20260421|10:02:39|S|10.000000|8.895000||
B|POET|20260421|10:02:39|S|50.000000|10.490000||
B|PYPL|20260421|10:02:39|S|50.000000|52.030000||
B|RKLB|20260421|10:02:39|S|100.000000|90.640000||
B|SKYQ|20260421|10:02:39|S|3.000000|8.730000||
B|STLD|20260421|10:02:39|S|25.000000|222.280000||
B|WCC|20260421|10:02:39|S|1.000000|327.070000||
B|BRK/B|20260421|10:02:40|S|1.000000|472.525000||
B|CAR|20260421|10:02:40|S|2.000000|652.145000||
B|EW|20260421|10:02:40|S|27.000000|81.670000||
B|FLUT|20260421|10:02:40|S|160.000000|111.120000||
B|GLDM|20260421|10:02:40|S|10.000000|94.519300||
B|NVTS|20260421|10:02:40|S|100.000000|16.100000||
B|RKLB|20260421|10:02:40|S|200.000000|90.680000||
B|TRU|20260421|10:02:40|S|6.000000|78.850000||
B|TSLA|20260421|10:02:40|S|186.000000|392.230000||
B|AMD|20260421|10:02:41|S|10.000000|280.430000||
B|AMD|20260421|10:02:41|S|20.000000|280.430000||
B|ASST|20260421|10:02:41|S|408.000000|15.580000||
B|BOXX|20260421|10:02:41|S|40.000000|116.435000||
B|CAR|20260421|10:02:41|S|17.000000|650.050000||
B|ELSE|20260421|10:02:41|S|70.000000|7.610000||
B|KHC|20260421|10:02:41|S|3.000000|22.249300||
B|META|20260421|10:02:41|S|1.000000|673.460000||
B|MU|20260421|10:02:41|S|6.000000|450.615000||
B|NKE|20260421|10:02:41|S|10.000000|46.909000||
B|NOW|20260421|10:02:41|S|800.000000|103.735000||
B|OKE|20260421|10:02:41|S|26.000000|83.800000||
B|OPEN|20260421|10:02:41|S|100.000000|5.710000||
B|PRCH|20260421|10:02:41|S|100.000000|8.370000||
B|SMR|20260421|10:02:41|S|5.000000|12.540000||
B|TSLA|20260421|10:02:41|S|205.000000|392.150000||
B|TSLL|20260421|10:02:41|S|100.000000|13.265000||
B|TSLL|20260421|10:02:41|S|220.000000|13.265000||
B|VOO|20260421|10:02:41|S|5.000000|653.390000||
B|WGMI|20260421|10:02:41|S|100.000000|48.850000||
B|CAR|20260421|10:02:42|S|0.166300|645.880000||
B|CRWD|20260421|10:02:42|S|10.000000|454.900000||
B|INTC|20260421|10:02:42|S|100.000000|67.015000||
B|LCID|20260421|10:02:42|S|300.000000|7.595000||
B|QBTS|20260421|10:02:42|S|33.000000|21.595000||
B|QBTS|20260421|10:02:42|S|98.000000|21.595000||
B|RS|20260421|10:02:42|S|1.000000|340.710000||
B|SCL|20260421|10:02:42|S|1.000000|51.845000||
B|SNX|20260421|10:02:42|S|2.000000|219.710000||
B|TSLA|20260421|10:02:42|S|1.000000|392.157600||
B|VOO|20260421|10:02:42|S|1.000000|653.390000||
B|ZM|20260421|10:02:42|S|100.000000|93.830000||
B|AMD|20260421|10:02:43|S|100.000000|280.430000||
B|AMD|20260421|10:02:43|S|300.000000|280.500000||
B|BMNR|20260421|10:02:43|S|102.000000|22.455000||
B|CAR|20260421|10:02:43|S|20.000000|645.930000||
B|GALT|20260421|10:02:43|S|300.000000|2.370000||
B|GEV|20260421|10:02:43|S|20.000000|1001.970000||
B|GOOGL|20260421|10:02:43|S|175.000000|338.332200||
B|GPUS|20260421|10:02:43|S|15.000000|0.158100||
B|IONZ|20260421|10:02:43|S|20.000000|6.130100||
B|NKE|20260421|10:02:43|S|100.000000|46.909000||
B|ONDS|20260421|10:02:43|S|100.000000|10.995000||
B|ORCL|20260421|10:02:43|S|80.000000|179.600000||
B|RBLX|20260421|10:02:43|S|25.000000|62.390000||
B|SNDK|20260421|10:02:43|S|3.000000|917.080000||
B|SRXH|20260421|10:02:43|S|4.000000|0.121800||
B|TXO|20260421|10:02:43|S|100.000000|11.870000||
B|YSS|20260421|10:02:43|S|20.000000|41.530000||
B|AEHR|20260421|10:02:44|S|4.000000|96.470000||
B|AXTI|20260421|10:02:44|S|4.000000|74.060000||
B|BBAI|20260421|10:02:44|S|1.000000|3.999300||
B|CAR|20260421|10:02:44|S|2.000000|646.390000||
B|CAR|20260421|10:02:44|S|10.000000|649.950000||
B|CAR|20260421|10:02:44|S|17.000000|645.890000||
B|CAR|20260421|10:02:44|S|17.000000|645.930000||
B|CRWV|20260421|10:02:44|S|10.000000|117.960000||
B|MU|20260421|10:02:44|S|8.000000|450.610000||
B|NRG|20260421|10:02:44|S|25.000000|153.610000||
B|RDW|20260421|10:02:44|S|10.000000|10.595000||
B|SE|20260421|10:02:44|S|20.000000|89.240000||
B|SMR|20260421|10:02:44|S|180.000000|12.539900||
B|TCOM|20260421|10:02:44|S|50.000000|55.035000||
B|ZTO|20260421|10:02:44|S|2.000000|25.750000||
B|ALOY|20260421|10:02:45|S|50.000000|10.423000||
B|ARES|20260421|10:02:45|S|14.000000|122.433800||
B|CAR|20260421|10:02:45|S|44.000000|647.580000||
B|CAR|20260421|10:02:45|S|150.000000|647.930000||
B|CAR|20260421|10:02:45|S|600.000000|646.910000||
B|FIG|20260421|10:02:45|S|100.000000|20.000000||
B|GOOG|20260421|10:02:45|S|100.000000|336.240000||
B|GOOGL|20260421|10:02:45|S|200.000000|338.420000||
B|MNST|20260421|10:02:45|S|150.000000|76.100000||
B|RTX|20260421|10:02:45|S|3.000000|192.530000||
B|SEDG|20260421|10:02:45|S|3.000000|41.360000||
B|SOUN|20260421|10:02:45|S|100.000000|8.530000||
B|SOUN|20260421|10:02:45|S|500.000000|8.525000||
B|SWBI|20260421|10:02:45|S|17.000000|15.148800||
B|XRTX|20260421|10:02:45|S|600.000000|2.930000||
B|AMD|20260421|10:02:46|S|20.000000|280.530000||
B|BWXT|20260421|10:02:46|S|4.000000|222.410000||
B|CRWD|20260421|10:02:46|S|25.000000|454.870000||
B|HUBS|20260421|10:02:46|S|2.000000|240.360000||
B|INTC|20260421|10:02:46|S|20.000000|67.040000||
B|LAES|20260421|10:02:46|S|2186.000000|3.079800||
B|NKE|20260421|10:02:46|S|2.000000|46.909000||
B|OKLO|20260421|10:02:46|S|100.000000|67.620000||
B|PM|20260421|10:02:46|S|5.000000|156.710000||
B|RPGL|20260421|10:02:46|E|2655.000000|0.803900||
B|SOXX|20260421|10:02:46|S|6.000000|422.040000||
B|SWK|20260421|10:02:46|S|4.000000|76.960000||
B|TER|20260421|10:02:46|S|266.000000|384.249000||
B|ADBE|20260421|10:02:47|S|2.000000|252.164800||
B|AEHR|20260421|10:02:47|S|34.000000|96.440000||
B|BWXT|20260421|10:02:47|S|5.000000|222.410000||
B|CAR|20260421|10:02:47|S|5.000000|647.940000||
B|CAR|20260421|10:02:47|S|10.000000|645.889000||
B|CRWD|20260421|10:02:47|S|25.000000|454.740000||
B|FDS|20260421|10:02:47|S|11.000000|242.090000||
B|GRAB|20260421|10:02:47|S|15.000000|4.160000||
B|LII|20260421|10:02:47|S|10.000000|499.260000||
B|LITE|20260421|10:02:47|S|68.000000|885.180000||
B|MBC|20260421|10:02:47|S|16.000000|9.440000||
B|PAYC|20260421|10:02:47|S|10.000000|135.531000||
B|SOUN|20260421|10:02:47|S|300.000000|8.525000||
B|TQQQ|20260421|10:02:47|S|100.000000|58.640000||
B|UNH|20260421|10:02:47|S|10.000000|353.280000||
B|USO|20260421|10:02:47|S|40.000000|122.050000||
B|ABEV|20260421|10:02:48|S|20.000000|3.070000||
B|BABA|20260421|10:02:48|S|100.000000|138.178300||
B|DQ|20260421|10:02:48|S|25.000000|21.640000||
B|GE|20260421|10:02:48|S|38.000000|291.590000||
B|HELP|20260421|10:02:48|S|100.000000|5.215000||
B|HIMS|20260421|10:02:48|S|21.000000|30.319100||
B|IGV|20260421|10:02:48|S|110.000000|88.122500||
B|LAES|20260421|10:02:48|S|25.000000|3.079800||
B|MSFT|20260421|10:02:48|S|1.000000|423.290000||
B|MU|20260421|10:02:48|S|50.000000|450.610000||
B|MU|20260421|10:02:48|S|50.000000|450.620000||
B|PLTR|20260421|10:02:48|S|20.000000|148.430000||
B|PLTR|20260421|10:02:48|S|80.000000|148.430000||
B|SEDG|20260421|10:02:48|S|100.000000|41.360000||
B|ZM|20260421|10:02:48|S|100.000000|93.850000||
B|CAR|20260421|10:02:49|S|10.000000|647.406200||
B|IBIT|20260421|10:02:49|S|100.000000|42.965000||
B|LCID|20260421|10:02:49|S|400.000000|7.599300||
B|LUNR|20260421|10:02:49|S|1.000000|28.180000||
B|NVDA|20260421|10:02:49|S|200.000000|201.420000||
B|NVT|20260421|10:02:49|S|13.000000|138.020000||
B|OCC|20260421|10:02:49|S|100.000000|11.930000||
B|SUNC|20260421|10:02:49|S|300.000000|61.268800||
B|TRU|20260421|10:02:49|S|15.000000|78.850000||
B|AMD|20260421|10:02:50|S|10.000000|280.480000||
B|AMZN|20260421|10:02:50|S|5.000000|253.290000||
B|AMZN|20260421|10:02:50|S|100.000000|253.300000||
B|CRM|20260421|10:02:50|S|3.000000|191.710000||
B|LAES|20260421|10:02:50|S|244.000000|3.079900||
B|NFLX|20260421|10:02:50|S|100.000000|93.910000||
B|OHI|20260421|10:02:50|S|2.000000|45.990000||
B|SMR|20260421|10:02:50|S|1.000000|12.540000||
B|SQQQ|20260421|10:02:50|S|77.000000|56.355000||
B|TM|20260421|10:02:50|S|20.000000|206.740000||
B|TSLQ|20260421|10:02:50|S|20.000000|21.307500||
B|U|20260421|10:02:50|S|100.000000|26.190000||
B|FN|20260421|10:02:51|S|1.000000|726.430000||
B|GCTK|20260421|10:02:51|S|100.000000|0.827900||
B|IREN|20260421|10:02:51|S|150.000000|47.585000||
B|IWM|20260421|10:02:51|S|44.000000|279.350000||
B|MRVL|20260421|10:02:51|S|100.000000|153.030000||
B|MSFT|20260421|10:02:51|S|2.000000|423.290000||
B|MSFT|20260421|10:02:51|S|40.000000|423.260000||
B|NU|20260421|10:02:51|S|70.000000|15.245200||
B|OKE|20260421|10:02:51|S|26.000000|83.810000||
B|PTIR|20260421|10:02:51|S|7.000000|16.529300||
B|TSLA|20260421|10:02:51|S|56.000000|392.270000||
B|BLNE|20260421|10:02:52|S|800.000000|2.290000||
B|CAR|20260421|10:02:52|S|10.000000|651.780000||
B|G|20260421|10:02:52|S|3.000000|37.290000||
B|HUM|20260421|10:02:52|S|9.000000|222.480000||
B|IONQ|20260421|10:02:52|S|415.000000|48.110000||
B|MSTR|20260421|10:02:52|S|90.000000|170.040000||
B|NG|20260421|10:02:52|S|55.000000|10.340000||
B|NG|20260421|10:02:52|S|200.000000|10.350000||
B|PBM|20260421|10:02:52|S|100.000000|10.140000||
B|POET|20260421|10:02:52|S|10.000000|10.492300||
B|SQQQ|20260421|10:02:52|S|5.000000|56.335000||
B|VGLT|20260421|10:02:52|S|1.000000|55.585000||
B|BC|20260421|10:02:53|S|50.000000|84.300000||
B|BG|20260421|10:02:53|S|5.000000|123.750000||
B|CAR|20260421|10:02:53|S|20.000000|652.240000||
B|GAB|20260421|10:02:53|S|152.000000|5.680000||
B|GAB|20260421|10:02:53|S|200.000000|5.685000||
B|GLD|20260421|10:02:53|S|3.000000|438.779300||
B|GRAB|20260421|10:02:53|S|25.000000|4.160000||
B|LOBO|20260421|10:02:53|S|351.000000|0.654800||
B|NVTS|20260421|10:02:53|S|400.000000|16.200900||
B|RZLV|20260421|10:02:53|S|450.000000|2.765000||
B|SPY|20260421|10:02:53|S|1.000000|710.885100||
B|TSLA|20260421|10:02:53|S|10.000000|392.531400||
B|TSLA|20260421|10:02:53|S|100.000000|392.505000||
B|TSLA|20260421|10:02:53|S|100.000000|392.530000||
B|ACOG|20260421|10:02:54|S|17.000000|6.690000||
B|AMAT|20260421|10:02:54|S|100.000000|395.600000||
B|ANET|20260421|10:02:54|S|96.000000|170.860000||
B|CAR|20260421|10:02:54|S|1.000000|649.865000||
B|CEG|20260421|10:02:54|S|1.000000|281.940000||
B|GLOB|20260421|10:02:54|S|100.000000|51.440000||
B|INTC|20260421|10:02:54|S|77.000000|67.080700||
B|INTC|20260421|10:02:54|S|82.000000|67.080700||
B|IRE|20260421|10:02:54|S|2000.000000|24.310000||
B|LITE|20260421|10:02:54|S|1.000000|882.670000||
B|POET|20260421|10:02:54|S|30.000000|10.510000||
B|QCOM|20260421|10:02:54|S|1.000000|137.620000||
B|TSLA|20260421|10:02:54|S|40.000000|392.500000||
B|TSLA|20260421|10:02:54|S|100.000000|392.495000||
B|UMAC|20260421|10:02:54|S|35.000000|15.745000||
B|WMT|20260421|10:02:54|S|251.000000|128.080000||
B|AMD|20260421|10:02:55|S|2.000000|280.480000||
B|AMD|20260421|10:02:55|S|10.000000|280.415000||
B|ASX|20260421|10:02:55|S|10.000000|29.727800||
B|DUSB|20260421|10:02:55|S|23.000000|50.680000||
B|LRCX|20260421|10:02:55|S|10.000000|262.530000||
B|MSFT|20260421|10:02:55|S|100.000000|423.330000||
B|NVTS|20260421|10:02:55|S|100.000000|16.200000||
B|OUST|20260421|10:02:55|S|100.000000|29.095000||
B|QVCGA|20260421|10:02:55|S|940.000000|0.439900||
B|QVCGA|20260421|10:02:55|S|2000.000000|0.433400||
B|RDW|20260421|10:02:55|S|47.000000|10.605000||
B|SLV|20260421|10:02:55|S|100.000000|71.275000||
B|SMH|20260421|10:02:55|S|79.000000|467.362200||
B|SOUN|20260421|10:02:55|S|200.000000|8.535000||
B|TLT|20260421|10:02:55|S|10.000000|86.989300||
B|TRU|20260421|10:02:55|S|6.000000|78.850000||
B|WMT|20260421|10:02:55|S|52.000000|128.090000||
B|AMD|20260421|10:02:56|S|42.000000|280.480000||
B|CAR|20260421|10:02:56|S|5.000000|651.950000||
B|EW|20260421|10:02:56|S|10.000000|81.770000||
B|HAS|20260421|10:02:56|S|32.000000|95.970000||
B|HTOO|20260421|10:02:56|S|50.000000|3.200000||
B|MU|20260421|10:02:56|S|100.000000|450.615000||
B|OKE|20260421|10:02:56|S|10.000000|83.810000||
B|POET|20260421|10:02:56|S|90.000000|10.539000||
B|POET|20260421|10:02:56|S|200.000000|10.540000||
B|QQQ|20260421|10:02:56|S|80.000000|649.060000||
B|RKLB|20260421|10:02:56|S|3.000000|90.730000||
B|TSLA|20260421|10:02:56|S|800.000000|392.395000||
B|UNH|20260421|10:02:56|S|30.000000|353.350000||
B|WULF|20260421|10:02:56|S|60.000000|20.160700||
B|YSS|20260421|10:02:56|S|400.000000|41.800000||
B|YSS|20260421|10:02:56|S|1000.000000|41.780000||
B|YSS|20260421|10:02:56|S|1500.000000|41.730000||
B|AEHR|20260421|10:02:57|S|104.000000|96.483000||
B|AMD|20260421|10:02:57|S|100.000000|280.680000||
B|COHR|20260421|10:02:57|S|1.000000|353.695000||
B|CRDO|20260421|10:02:57|S|62.000000|178.930000||
B|HRB|20260421|10:02:57|S|20.000000|31.750000||
B|IREZ|20260421|10:02:57|S|200.000000|14.300000||
B|LOBO|20260421|10:02:57|S|250.000000|0.650200||
B|MRVL|20260421|10:02:57|S|10.000000|153.170000||
B|MRVL|20260421|10:02:57|S|200.000000|153.170000||
B|NVTS|20260421|10:02:57|S|300.000000|16.200000||
B|SBUX|20260421|10:02:57|S|70.000000|98.950000||
B|SBUX|20260421|10:02:57|S|70.000000|98.950000||
B|SMH|20260421|10:02:57|S|12.000000|467.364100||
B|TEAM|20260421|10:02:57|S|300.000000|74.650000||
B|TSLA|20260421|10:02:57|S|75.000000|392.445000||
B|USAR|20260421|10:02:57|S|40.000000|23.650000||
B|ADSK|20260421|10:02:58|S|44.000000|249.880000||
B|AFRM|20260421|10:02:58|S|6.000000|68.440000||
B|AFRM|20260421|10:02:58|S|131.000000|68.350000||
B|AMD|20260421|10:02:58|S|10.000000|280.845800||
B|BBAI|20260421|10:02:58|S|20.000000|4.000000||
B|BE|20260421|10:02:58|S|22.000000|226.190000||
B|BILL|20260421|10:02:58|S|78.000000|40.540000||
B|CDNS|20260421|10:02:58|S|27.000000|328.550000||
B|DDOG|20260421|10:02:58|S|26.000000|134.490000||
B|DUOL|20260421|10:02:58|S|14.000000|103.960000||
B|DUOL|20260421|10:02:58|S|40.000000|103.920000||
B|GM|20260421|10:02:58|S|12.000000|80.679000||
B|GM|20260421|10:02:58|S|12.000000|80.680000||
B|INTC|20260421|10:02:58|S|200.000000|67.095000||
B|JBLU|20260421|10:02:58|S|20.000000|5.540000||
B|KKR|20260421|10:02:58|S|22.000000|106.740000||
B|LWLG|20260421|10:02:58|S|20.000000|14.170000||
B|LZ|20260421|10:02:58|S|200.000000|6.765000||
B|MA|20260421|10:02:58|S|6.000000|520.240000||
B|MAN|20260421|10:02:58|S|511.000000|32.950000||
B|MDB|20260421|10:02:58|S|49.000000|269.400000||
B|META|20260421|10:02:58|S|1.000000|673.350000||
B|MNDY|20260421|10:02:58|S|57.000000|72.995000||
B|MU|20260421|10:02:58|S|15.000000|450.615000||
B|NEM|20260421|10:02:58|S|100.000000|113.840000||
B|NVDL|20260421|10:02:58|S|100.000000|96.040000||
B|OKLO|20260421|10:02:58|S|429.000000|67.660000||
B|PINS|20260421|10:02:58|S|151.000000|21.055000||
B|POW|20260421|10:02:58|S|100.000000|28.120000||
B|SAIL|20260421|10:02:58|S|234.000000|12.710000||
B|SOXS|20260421|10:02:58|S|1.000000|18.020000||
B|Z|20260421|10:02:58|S|60.000000|48.350000||
B|AMD|20260421|10:02:59|S|1.000000|280.900000||
B|AMD|20260421|10:02:59|S|4.000000|280.940000||
B|AMD|20260421|10:02:59|S|58.000000|280.960000||
B|AMD|20260421|10:02:59|S|400.000000|280.835000||
B|GE|20260421|10:02:59|S|25.000000|291.720000||
B|LCID|20260421|10:02:59|S|300.000000|7.569300||
B|MRVL|20260421|10:02:59|S|5.000000|153.210000||
B|MSTX|20260421|10:02:59|S|2.000000|34.735000||
B|NVDA|20260421|10:02:59|S|56.000000|201.510000||
B|OLPX|20260421|10:02:59|S|25.000000|2.030000||
B|SMR|20260421|10:02:59|S|1.000000|12.549900||
B|TQQQ|20260421|10:02:59|S|100.000000|58.665000||
B|AVGO|20260421|10:03:00|S|80.000000|398.030000||
B|CIEN|20260421|10:03:00|S|20.000000|507.560000||
B|GEV|20260421|10:03:00|S|2.000000|1001.970000||
B|INTC|20260421|10:03:00|S|5.000000|67.090000||
B|LAES|20260421|10:03:00|S|1400.000000|3.085000||
B|LYG|20260421|10:03:00|S|5000.000000|5.560000||
B|NFLX|20260421|10:03:00|S|200.000000|93.925000||
B|SMR|20260421|10:03:00|S|1.000000|12.530000||
B|ZM|20260421|10:03:00|S|13.000000|93.690000||
B|ZM|20260421|10:03:00|S|13.000000|93.690000||
B|ZM|20260421|10:03:00|S|13.000000|93.690000||
B|ZM|20260421|10:03:00|S|13.000000|93.690000||
B|ZM|20260421|10:03:00|S|13.000000|93.690000||
B|ZM|20260421|10:03:00|S|21.000000|93.650000||
B|AAPL|20260421|10:03:01|S|500.000000|271.461500||
B|ADI|20260421|10:03:01|S|5.000000|379.420000||
B|AMD|20260421|10:03:01|S|45.000000|280.900000||
B|APPF|20260421|10:03:01|S|306.000000|162.740000||
B|BBAI|20260421|10:03:01|S|100.000000|3.990000||
B|BBAI|20260421|10:03:01|S|2100.000000|3.995000||
B|CAR|20260421|10:03:01|S|1.000000|645.380000||
B|CAR|20260421|10:03:01|S|10.000000|645.380000||
B|CAR|20260421|10:03:01|S|100.000000|643.839000||
B|CRML|20260421|10:03:01|S|50.000000|11.315000||
B|CVS|20260421|10:03:01|S|3.000000|77.750000||
B|CVS|20260421|10:03:01|S|20.000000|77.750000||
B|HIMS|20260421|10:03:01|S|300.000000|30.390000||
B|META|20260421|10:03:01|S|10.000000|673.345000||
B|MGNI|20260421|10:03:01|S|107.000000|13.668800||
B|MSTR|20260421|10:03:01|S|25.000000|169.900000||
B|AAOI|20260421|10:03:02|S|10.000000|166.300000||
B|AMD|20260421|10:03:02|S|6.000000|280.970000||
B|AMD|20260421|10:03:02|S|45.000000|280.930000||
B|BABA|20260421|10:03:02|S|5.000000|138.127600||
B|BOXX|20260421|10:03:02|S|19.000000|116.435000||
B|CAR|20260421|10:03:02|S|1.000000|646.385000||
B|CBOE|20260421|10:03:02|S|1.000000|305.290000||
B|CBOE|20260421|10:03:02|S|31.000000|305.291000||
B|CHD|20260421|10:03:02|S|20.000000|95.420000||
B|DRS|20260421|10:03:02|S|20.000000|43.540000||
B|GOOG|20260421|10:03:02|S|100.000000|336.240000||
B|GOOG|20260421|10:03:02|S|200.000000|336.270000||
B|LITE|20260421|10:03:02|S|135.000000|882.200000||
B|RIG|20260421|10:03:02|S|25.000000|6.020000||
B|ZS|20260421|10:03:02|S|40.000000|142.560000||
B|AMD|20260421|10:03:03|S|10.000000|280.940000||
B|BITO|20260421|10:03:03|S|7.000000|10.399800||
B|BOXX|20260421|10:03:03|S|22.000000|116.430000||
B|CAR|20260421|10:03:03|S|10.000000|645.450000||
B|CAR|20260421|10:03:03|S|15.000000|645.450000||
B|FSLY|20260421|10:03:03|S|20.000000|26.485000||
B|IONQ|20260421|10:03:03|S|100.000000|48.125000||
B|IONQ|20260421|10:03:03|S|100.000000|48.139100||
B|OLPX|20260421|10:03:03|S|20.000000|2.030000||
B|QBTS|20260421|10:03:03|S|100.000000|21.620000||
B|RTX|20260421|10:03:03|S|16.000000|192.120000||
B|SOXL|20260421|10:03:03|S|1.000000|99.067800||
B|TSLA|20260421|10:03:03|S|100.000000|392.470000||
B|ZS|20260421|10:03:03|S|2.000000|142.590000||
B|AMD|20260421|10:03:04|S|10.000000|281.040000||
B|BIRD|20260421|10:03:04|S|600.000000|10.460000||
B|GRPN|20260421|10:03:04|S|18.000000|17.900000||
B|INTC|20260421|10:03:04|S|3.000000|67.155000||
B|INTC|20260421|10:03:04|S|5.000000|67.150700||
B|MRVL|20260421|10:03:04|S|200.000000|153.210000||
B|NVTS|20260421|10:03:04|S|100.000000|16.245100||
B|SMR|20260421|10:03:04|S|4.000000|12.520000||
B|SMR|20260421|10:03:04|S|10.000000|12.520000||
B|SOXS|20260421|10:03:04|S|1.000000|18.020000||
B|SQQQ|20260421|10:03:04|S|15.000000|56.345000||
B|SWBI|20260421|10:03:04|S|85.000000|15.130000||
B|TSLA|20260421|10:03:04|S|28.000000|392.500000||
B|ABT|20260421|10:03:05|S|2.000000|95.145000||
B|AMD|20260421|10:03:05|S|6.000000|281.040000||
B|AMD|20260421|10:03:05|S|100.000000|281.015000||
B|AMPX|20260421|10:03:05|S|300.000000|20.890000||
B|CAR|20260421|10:03:05|S|2.000000|644.280000||
B|CRWD|20260421|10:03:05|S|80.000000|454.760000||
B|CRWD|20260421|10:03:05|S|100.000000|454.760000||
B|LAES|20260421|10:03:05|S|7.000000|3.080000||
B|LAES|20260421|10:03:05|S|10.000000|3.080000||
B|MRVL|20260421|10:03:05|S|15.000000|153.210000||
B|MRVL|20260421|10:03:05|S|85.000000|153.210000||
B|MSTR|20260421|10:03:05|S|28.000000|169.960000||
B|POET|20260421|10:03:05|S|25.000000|10.524900||
B|POW|20260421|10:03:05|S|100.000000|28.120000||
B|RYAN|20260421|10:03:05|S|100.000000|38.415000||
B|SHLD|20260421|10:03:05|S|10.000000|71.470000||
B|SMR|20260421|10:03:05|S|1.000000|12.500000||
B|SMR|20260421|10:03:05|S|1.000000|12.500000||
B|SMR|20260421|10:03:05|S|1.000000|12.500000||
B|SMR|20260421|10:03:05|S|1.000000|12.500000||
B|SMR|20260421|10:03:05|S|1.000000|12.510000||
B|SMR|20260421|10:03:05|S|1.000000|12.520000||
B|SMR|20260421|10:03:05|S|1.000000|12.520000||
B|SMR|20260421|10:03:05|S|1.000000|12.520000||
B|SMR|20260421|10:03:05|S|2.000000|12.500000||
B|SMR|20260421|10:03:05|S|2.000000|12.510000||
B|SMR|20260421|10:03:05|S|2.000000|12.510000||
B|SMR|20260421|10:03:05|S|2.000000|12.520000||
B|SMR|20260421|10:03:05|S|3.000000|12.510000||
B|SMR|20260421|10:03:05|S|5.000000|12.500000||
B|SMR|20260421|10:03:05|S|5.000000|12.500000||
B|SMR|20260421|10:03:05|S|5.000000|12.500000||
B|SMR|20260421|10:03:05|S|5.000000|12.520000||
B|SMR|20260421|10:03:05|S|5.000000|12.520000||
B|SMR|20260421|10:03:05|S|10.000000|12.500000||
B|SMR|20260421|10:03:05|S|10.000000|12.500000||
B|SMR|20260421|10:03:05|S|20.000000|12.510000||
B|SMR|20260421|10:03:05|S|25.000000|12.520000||
B|SMR|20260421|10:03:05|S|30.000000|12.510000||
B|SMR|20260421|10:03:05|S|50.000000|12.510000||
B|SMR|20260421|10:03:05|S|50.000000|12.510000||
B|TSLA|20260421|10:03:05|S|186.000000|392.460000||
B|XLU|20260421|10:03:05|S|11.000000|45.425000||
B|AEHR|20260421|10:03:06|S|100.000000|96.370000||
B|AMD|20260421|10:03:06|S|100.000000|281.010000||
B|AMD|20260421|10:03:06|S|100.000000|281.010000||
B|ASX|20260421|10:03:06|S|1.000000|29.727800||
B|BIRD|20260421|10:03:06|S|1417.000000|10.540000||
B|MELI|20260421|10:03:06|S|1.000000|1897.190000||
B|MRVL|20260421|10:03:06|S|100.000000|153.210000||
B|ORCL|20260421|10:03:06|S|15.000000|179.610000||
B|POET|20260421|10:03:06|S|25.000000|10.524900||
B|POET|20260421|10:03:06|S|25.000000|10.524900||
B|POET|20260421|10:03:06|S|100.000000|10.520000||
B|QLD|20260421|10:03:06|S|47.000000|76.780000||
B|RKLB|20260421|10:03:06|S|50.000000|90.700000||
B|RXRX|20260421|10:03:06|S|1.000000|3.700000||
B|SMR|20260421|10:03:06|S|2.000000|12.509800||
B|SMR|20260421|10:03:06|S|111.000000|12.509700||
B|SPXL|20260421|10:03:06|S|25.000000|239.414400||
B|ATHM|20260421|10:03:07|S|200.000000|18.880000||
B|IAU|20260421|10:03:07|S|44.000000|89.899300||
B|IGV|20260421|10:03:07|S|20.000000|88.100000||
B|IONQ|20260421|10:03:07|S|40.000000|47.975000||
B|MRVL|20260421|10:03:07|S|100.000000|153.160000||
B|NVTS|20260421|10:03:07|S|100.000000|16.230900||
B|PGY|20260421|10:03:07|S|907.000000|15.414900||
B|POET|20260421|10:03:07|S|300.000000|10.520000||
B|QLD|20260421|10:03:07|S|153.000000|76.780000||
B|SMR|20260421|10:03:07|S|1.000000|12.480000||
B|SMR|20260421|10:03:07|S|1.000000|12.490000||
B|SMR|20260421|10:03:07|S|2.000000|12.480000||
B|SMR|20260421|10:03:07|S|2.000000|12.480000||
B|SMR|20260421|10:03:07|S|2.000000|12.490000||
B|SMR|20260421|10:03:07|S|20.000000|12.490000||
B|SOXL|20260421|10:03:07|S|100.000000|99.075000||
B|SOXL|20260421|10:03:07|S|100.000000|99.088800||
B|TQQQ|20260421|10:03:07|S|136.000000|58.670000||
B|TQQQ|20260421|10:03:07|S|400.000000|58.660000||
B|TSLA|20260421|10:03:07|S|250.000000|392.480000||
B|VECO|20260421|10:03:07|S|200.000000|48.950000||
B|XRTX|20260421|10:03:07|S|50.000000|2.929900||
B|AMD|20260421|10:03:08|S|50.000000|280.850000||
B|BWIN|20260421|10:03:08|S|100.000000|26.716900||
B|CRDO|20260421|10:03:08|S|100.000000|178.760000||
B|INTC|20260421|10:03:08|S|80.000000|67.190000||
B|MRVL|20260421|10:03:08|S|17.000000|153.200000||
B|MRVL|20260421|10:03:08|S|53.000000|153.170000||
B|MRVL|20260421|10:03:08|S|100.000000|153.196100||
B|MSFT|20260421|10:03:08|S|15.000000|423.390000||
B|PLTR|20260421|10:03:08|S|3.000000|148.490000||
B|PLTU|20260421|10:03:08|S|39.000000|44.794900||
B|TSM|20260421|10:03:08|S|100.000000|369.770000||
B|UDOW|20260421|10:03:08|S|40.000000|61.879000||
B|ALKS|20260421|10:03:09|S|50.000000|34.068300||
B|AMD|20260421|10:03:09|S|20.000000|280.720000||
B|CAR|20260421|10:03:09|S|2.000000|646.150000||
B|CAR|20260421|10:03:09|S|2.000000|648.430000||
B|CLS|20260421|10:03:09|S|7.000000|400.480000||
B|GFS|20260421|10:03:09|S|5.000000|60.590000||
B|MRVL|20260421|10:03:09|S|50.000000|153.180000||
B|NOW|20260421|10:03:09|S|40.000000|103.490000||
B|PLTR|20260421|10:03:09|S|1.000000|148.445000||
B|POET|20260421|10:03:09|S|100.000000|10.548800||
B|RIG|20260421|10:03:09|S|100.000000|6.025000||
B|SATS|20260421|10:03:09|S|1.000000|134.380000||
B|SMR|20260421|10:03:09|S|5.000000|12.470000||
B|SMR|20260421|10:03:09|S|10.000000|12.470000||
B|SQQQ|20260421|10:03:09|S|100.000000|56.359300||
B|USAR|20260421|10:03:09|S|50.000000|23.567200||
B|AAAU|20260421|10:03:10|S|1.000000|47.110000||
B|AAPL|20260421|10:03:10|S|50.000000|271.375000||
B|ARTY|20260421|10:03:10|S|5.000000|59.770000||
B|EMXC|20260421|10:03:10|S|74.000000|89.270000||
B|FTAI|20260421|10:03:10|S|2.000000|247.710000||
B|MRVL|20260421|10:03:10|S|100.000000|153.140000||
B|MU|20260421|10:03:10|S|50.000000|450.730000||
B|NVT|20260421|10:03:10|S|42.000000|138.240000||
B|OPEN|20260421|10:03:10|S|1400.000000|5.735000||
B|POET|20260421|10:03:10|S|100.000000|10.548800||
B|QUBT|20260421|10:03:10|S|600.000000|9.970000||
B|SIVR|20260421|10:03:10|S|2.000000|74.840000||
B|SNDK|20260421|10:03:10|S|50.000000|916.230000||
B|SNOW|20260421|10:03:10|S|1000.000000|154.080000||
B|TSLA|20260421|10:03:10|S|37.000000|392.490000||
B|TSLA|20260421|10:03:10|S|129.000000|392.490000||
B|AMAT|20260421|10:03:11|S|100.000000|395.670000||
B|AMD|20260421|10:03:11|S|6.000000|280.620000||
B|CAR|20260421|10:03:11|S|2.000000|649.630000||
B|CAR|20260421|10:03:11|S|2.000000|652.590000||
B|CMG|20260421|10:03:11|S|24.000000|36.830000||
B|CNM|20260421|10:03:11|S|20.000000|50.660000||
B|CRCG|20260421|10:03:11|S|6.000000|3.055000||
B|FNLC|20260421|10:03:11|S|20.000000|29.540000||
B|FSLY|20260421|10:03:11|S|50.000000|26.490000||
B|FTNT|20260421|10:03:11|S|50.000000|85.300000||
B|GFS|20260421|10:03:11|S|32.000000|60.590000||
B|HOOD|20260421|10:03:11|S|10.000000|89.660000||
B|LWLG|20260421|10:03:11|S|47.000000|14.230000||
B|LWLG|20260421|10:03:11|S|100.000000|14.210000||
B|MSFT|20260421|10:03:11|S|60.000000|423.440000||
B|MSFT|20260421|10:03:11|S|600.000000|423.420000||
B|NVTS|20260421|10:03:11|S|2.000000|16.240000||
B|POET|20260421|10:03:11|S|46.000000|10.549300||
B|SNDK|20260421|10:03:11|S|2.000000|916.500000||
B|AMD|20260421|10:03:12|S|100.000000|280.700000||
B|COIN|20260421|10:03:12|S|3.000000|208.790000||
B|GRPN|20260421|10:03:12|S|194.000000|17.800000||
B|GRPN|20260421|10:03:12|S|500.000000|17.790000||
B|PDD|20260421|10:03:12|S|25.000000|101.690000||
B|PDD|20260421|10:03:12|S|100.000000|101.690000||
B|POET|20260421|10:03:12|S|557.000000|10.575000||
B|SCO|20260421|10:03:12|S|500.000000|7.900000||
B|UDOW|20260421|10:03:12|S|10.000000|61.869000||
B|AAOX|20260421|10:03:13|S|18.000000|63.490000||
B|ABT|20260421|10:03:13|S|2.000000|95.152200||
B|AEHR|20260421|10:03:13|S|200.000000|96.304600||
B|CAR|20260421|10:03:13|S|1.000000|653.010000||
B|CAR|20260421|10:03:13|S|50.000000|651.330000||
B|GE|20260421|10:03:13|S|1.000000|292.481600||
B|HUT|20260421|10:03:13|S|10.000000|79.190000||
B|IREN|20260421|10:03:13|S|200.000000|47.595000||
B|LITE|20260421|10:03:13|S|20.000000|881.630000||
B|MNDY|20260421|10:03:13|S|10.000000|72.780000||
B|POET|20260421|10:03:13|S|50.000000|10.575000||
B|POET|20260421|10:03:13|S|154.000000|10.580000||
B|POET|20260421|10:03:13|S|188.000000|10.575000||
B|SOXL|20260421|10:03:13|S|16.000000|99.100900||
B|SQQQ|20260421|10:03:13|S|100.000000|56.345000||
B|TSLA|20260421|10:03:13|S|100.000000|392.630000||
B|VALE|20260421|10:03:13|S|350.000000|17.715000||
B|ZM|20260421|10:03:13|S|100.000000|93.720000||
B|AAOI|20260421|10:03:14|S|5.000000|166.040000||
B|ASTS|20260421|10:03:14|E|30.000000|83.350000||
B|BND|20260421|10:03:14|S|136.000000|73.949300||
B|CAR|20260421|10:03:14|S|2.000000|651.330000||
B|DIS|20260421|10:03:14|S|36.000000|106.255000||
B|GFS|20260421|10:03:14|S|30.000000|60.590000||
B|LASR|20260421|10:03:14|S|50.000000|74.530000||
B|LWLG|20260421|10:03:14|S|500.000000|14.237800||
B|MXL|20260421|10:03:14|S|100.000000|34.330000||
B|ORCL|20260421|10:03:14|S|20.000000|179.605000||
B|PLTR|20260421|10:03:14|S|100.000000|148.620000||
B|POET|20260421|10:03:14|S|100.000000|10.575000||
B|POET|20260421|10:03:14|S|100.000000|10.580000||
B|SBLX|20260421|10:03:14|S|1.000000|2.700000||
B|SQQQ|20260421|10:03:14|S|89.000000|56.335000||
B|TSLA|20260421|10:03:14|S|11.000000|392.750000||
B|TSLA|20260421|10:03:14|S|50.000000|392.622200||
B|TTD|20260421|10:03:14|S|700.000000|24.015000||
B|CONL|20260421|10:03:15|S|100.000000|9.797500||
B|LITE|20260421|10:03:15|S|1.000000|881.610000||
B|NVD|20260421|10:03:15|S|1000.000000|5.620000||
B|NVTS|20260421|10:03:15|S|100.000000|16.200000||
B|PLBC|20260421|10:03:15|S|20.000000|52.920000||
B|POET|20260421|10:03:15|S|30.000000|10.555000||
B|RKLB|20260421|10:03:15|S|5.000000|90.580000||
B|SOFI|20260421|10:03:15|S|5.000000|19.645000||
B|TSLA|20260421|10:03:15|S|50.000000|392.750000||
B|TSLA|20260421|10:03:15|S|80.000000|392.750000||
B|ULTY|20260421|10:03:15|S|100.000000|32.350000||
B|ZTS|20260421|10:03:15|S|11.000000|122.829500||
B|AEHR|20260421|10:03:16|S|100.000000|96.290000||
B|BSX|20260421|10:03:16|S|35.000000|61.338800||
B|BYND|20260421|10:03:16|S|900.000000|1.315000||
B|CAR|20260421|10:03:16|S|1.000000|651.330000||
B|CGC|20260421|10:03:16|S|29.000000|1.175000||
B|INTC|20260421|10:03:16|S|233.000000|67.170000||
B|IONQ|20260421|10:03:16|S|20.000000|47.940000||
B|IONQ|20260421|10:03:16|S|20.000000|47.940000||
B|LUV|20260421|10:03:16|S|100.000000|41.640600||
B|MRSH|20260421|10:03:16|S|17.000000|177.720000||
B|MRVL|20260421|10:03:16|S|35.000000|153.286800||
B|MSI|20260421|10:03:16|S|2.000000|445.610000||
B|MU|20260421|10:03:16|S|1.000000|450.580000||
B|PLTR|20260421|10:03:16|S|1.000000|148.630000||
B|SMR|20260421|10:03:16|S|1.000000|12.485000||
B|SMR|20260421|10:03:16|S|1.000000|12.490000||
B|SMR|20260421|10:03:16|S|50.000000|12.480000||
B|TSLA|20260421|10:03:16|S|150.000000|392.715000||
B|AEHR|20260421|10:03:17|S|100.000000|96.070000||
B|AMD|20260421|10:03:17|S|50.000000|280.690000||
B|BND|20260421|10:03:17|S|3.000000|73.949300||
B|CNR|20260421|10:03:17|S|30.000000|87.660000||
B|DQ|20260421|10:03:17|S|100.000000|21.674600||
B|GE|20260421|10:03:17|S|2.000000|291.629000||
B|HIMS|20260421|10:03:17|S|20.000000|30.385000||
B|INTC|20260421|10:03:17|S|14.000000|67.170900||
B|INTC|20260421|10:03:17|S|100.000000|67.188900||
B|IONQ|20260421|10:03:17|S|42.000000|47.960000||
B|LLY|20260421|10:03:17|S|8.000000|892.895000||
B|OKLO|20260421|10:03:17|S|10.000000|67.390000||
B|PL|20260421|10:03:17|S|12.000000|38.410000||
B|PLTR|20260421|10:03:17|S|7.000000|148.630000||
B|VECO|20260421|10:03:17|S|100.000000|48.950000||
B|VECO|20260421|10:03:17|S|600.000000|48.980000||
B|VECO|20260421|10:03:17|S|1300.000000|48.980000||
B|WU|20260421|10:03:17|S|1.000000|9.615000||
B|AAOI|20260421|10:03:18|S|100.000000|165.460000||
B|AMZN|20260421|10:03:18|S|2.000000|253.090000||
B|ASTS|20260421|10:03:18|S|11.000000|83.260000||
B|BODI|20260421|10:03:18|S|7.000000|13.580000||
B|INTC|20260421|10:03:18|S|1.000000|67.170000||
B|INTC|20260421|10:03:18|S|5.000000|67.170000||
B|IONQ|20260421|10:03:18|S|20.000000|47.941000||
B|NVDA|20260421|10:03:18|S|50.000000|201.590000||
B|STNG|20260421|10:03:18|S|34.000000|77.340000||
B|STNG|20260421|10:03:18|S|100.000000|77.290000||
B|STNG|20260421|10:03:18|S|900.000000|77.300000||
B|AAOI|20260421|10:03:19|S|10.000000|165.460000||
B|AMZN|20260421|10:03:19|S|2.000000|253.105000||
B|APP|20260421|10:03:19|S|10.000000|486.220000||
B|ARM|20260421|10:03:19|S|25.000000|177.721800||
B|ARM|20260421|10:03:19|S|25.000000|177.730000||
B|DELL|20260421|10:03:19|S|34.000000|209.020000||
B|DIA|20260421|10:03:19|S|1.000000|497.870400||
B|FSLY|20260421|10:03:19|S|25.000000|26.490000||
B|IONQ|20260421|10:03:19|S|100.000000|47.960000||
B|IONQ|20260421|10:03:19|S|800.000000|47.960000||
B|LOAR|20260421|10:03:19|S|20.000000|65.220000||
B|MRVL|20260421|10:03:19|S|55.000000|153.290000||
B|MU|20260421|10:03:19|S|195.000000|450.640000||
B|OPEN|20260421|10:03:19|S|2700.000000|5.755000||
B|STX|20260421|10:03:19|S|2.000000|539.670000||
B|TSM|20260421|10:03:19|S|36.000000|369.830000||
B|ALAB|20260421|10:03:20|S|10.000000|190.590000||
B|AMD|20260421|10:03:20|S|50.000000|280.650000||
B|AMZN|20260421|10:03:20|S|6.000000|253.105000||
B|CAR|20260421|10:03:20|S|12.000000|650.470000||
B|CVNA|20260421|10:03:20|S|10.000000|406.170000||
B|DGX|20260421|10:03:20|S|100.000000|209.150000||
B|FSLY|20260421|10:03:20|S|380.000000|26.490000||
B|GE|20260421|10:03:20|S|30.000000|291.840000||
B|MU|20260421|10:03:20|S|213.000000|450.150000||
B|SNDK|20260421|10:03:20|S|33.000000|915.310000||
B|AMD|20260421|10:03:21|S|100.000000|280.670000||
B|BRFH|20260421|10:03:21|S|1.000000|2.660000||
B|GOOG|20260421|10:03:21|S|800.000000|336.170000||
B|IWO|20260421|10:03:21|S|10.000000|362.020000||
B|LOBO|20260421|10:03:21|S|458.000000|0.653300||
B|LUNR|20260421|10:03:21|S|20.000000|28.170000||
B|MRVL|20260421|10:03:21|S|4.000000|153.290000||
B|POET|20260421|10:03:21|S|100.000000|10.545000||
B|PRU|20260421|10:03:21|S|200.000000|98.360000||
B|SOXS|20260421|10:03:21|S|200.000000|18.035000||
B|SPYI|20260421|10:03:21|S|5.000000|52.580000||
B|UPST|20260421|10:03:21|S|20.000000|35.520000||
B|VNET|20260421|10:03:21|S|50.000000|8.775000||
B|Z|20260421|10:03:21|S|100.000000|48.320000||
B|AMD|20260421|10:03:22|S|17.000000|280.690000||
B|ARXS|20260421|10:03:22|S|15.000000|38.470000||
B|BE|20260421|10:03:22|S|27.000000|225.370000||
B|CAR|20260421|10:03:22|S|5.000000|652.580000||
B|CAR|20260421|10:03:22|S|10.000000|650.470000||
B|CAR|20260421|10:03:22|S|28.000000|650.470000||
B|LCID|20260421|10:03:22|S|100.000000|7.495000||
B|ODD|20260421|10:03:22|S|20.000000|14.935000||
B|OUST|20260421|10:03:22|S|300.000000|29.025000||
B|POET|20260421|10:03:22|S|200.000000|10.550000||
B|RBLX|20260421|10:03:22|S|1.000000|62.460000||
B|SOXL|20260421|10:03:22|S|200.000000|99.050000||
B|STX|20260421|10:03:22|S|2.000000|539.490000||
B|TTD|20260421|10:03:22|S|1387.000000|23.990000||
B|AMD|20260421|10:03:23|S|24.000000|280.700000||
B|BIRD|20260421|10:03:23|S|500.000000|10.550000||
B|CAR|20260421|10:03:23|S|3.000000|651.790000||
B|FFAI|20260421|10:03:23|S|1000.000000|0.294000||
B|HYMC|20260421|10:03:23|S|20.000000|41.375000||
B|HYMC|20260421|10:03:23|S|385.000000|41.375000||
B|LI|20260421|10:03:23|S|20.000000|18.585000||
B|MU|20260421|10:03:23|S|20.000000|450.190000||
B|MXL|20260421|10:03:23|S|100.000000|34.325000||
B|NVTS|20260421|10:03:23|S|300.000000|16.165000||
B|SMR|20260421|10:03:23|S|5.000000|12.460000||
B|SMR|20260421|10:03:23|S|5.000000|12.460000||
B|UPST|20260421|10:03:23|S|100.000000|35.530000||
B|UPST|20260421|10:03:23|S|130.000000|35.531800||
B|AAPL|20260421|10:03:24|S|200.000000|271.450000||
B|ACN|20260421|10:03:24|S|0.640000|197.170000||
B|CAR|20260421|10:03:24|S|1.000000|651.110000||
B|COHR|20260421|10:03:24|S|34.000000|353.050000||
B|COHR|20260421|10:03:24|S|66.000000|353.059000||
B|DELL|20260421|10:03:24|S|10.000000|208.960000||
B|EVH|20260421|10:03:24|S|1400.000000|3.350000||
B|KWM|20260421|10:03:24|S|1200.000000|0.369900||
B|LCID|20260421|10:03:24|S|100.000000|7.505000||
B|NBIS|20260421|10:03:24|S|3.000000|159.220000||
B|PDD|20260421|10:03:24|S|30.000000|101.648800||
B|RXRX|20260421|10:03:24|S|58.000000|3.700000||
B|SMR|20260421|10:03:24|S|1.000000|12.469800||
B|SNAP|20260421|10:03:24|S|200.000000|5.849200||
B|SNAP|20260421|10:03:24|S|200.000000|5.850000||
B|SPY|20260421|10:03:24|S|50.000000|710.740900||
B|CNM|20260421|10:03:25|S|20.000000|50.660000||
B|HIMX|20260421|10:03:25|S|19.000000|11.515000||
B|LOBO|20260421|10:03:25|S|77.000000|0.653300||
B|MBX|20260421|10:03:25|S|90.000000|32.800000||
B|MRNA|20260421|10:03:25|S|57.000000|53.720000||
B|NVTS|20260421|10:03:25|S|300.000000|16.165000||
B|RTX|20260421|10:03:25|S|100.000000|191.780000||
B|USAR|20260421|10:03:25|S|32.000000|23.530000||
B|ANET|20260421|10:03:26|S|5.000000|170.760000||
B|APLD|20260421|10:03:26|S|100.000000|32.160000||
B|ARM|20260421|10:03:26|S|20.000000|177.750000||
B|BIL|20260421|10:03:26|S|50.000000|91.567200||
B|LCID|20260421|10:03:26|S|20.000000|7.490000||
B|MUD|20260421|10:03:26|S|1.000000|32.050000||
B|MVLL|20260421|10:03:26|S|444.000000|60.120000||
B|SHMD|20260421|10:03:26|S|100.000000|6.640000||
B|SOXX|20260421|10:03:26|S|2.000000|422.070000||
B|UPST|20260421|10:03:26|S|100.000000|35.540000||
B|VELO|20260421|10:03:26|S|36.000000|13.835000||
B|XYL|20260421|10:03:26|S|20.000000|120.700000||
B|AEVA|20260421|10:03:27|S|144.000000|17.730000||
B|BIDU|20260421|10:03:27|S|400.000000|126.251600||
B|BIRD|20260421|10:03:27|S|29.000000|10.555000||
B|CAR|20260421|10:03:27|S|1.000000|656.590000||
B|FRMI|20260421|10:03:27|S|6151.000000|5.620000||
B|JLL|20260421|10:03:27|S|2.000000|358.008500||
B|KO|20260421|10:03:27|S|1.000000|74.975000||
B|LUNR|20260421|10:03:27|S|100.000000|28.160000||
B|LWLG|20260421|10:03:27|S|1100.000000|14.195000||
B|MSFT|20260421|10:03:27|S|30.000000|423.500000||
B|MSTU|20260421|10:03:27|S|50.000000|7.535000||
B|MU|20260421|10:03:27|S|10.000000|450.190000||
B|NASA|20260421|10:03:27|S|10.000000|31.790000||
B|NVDA|20260421|10:03:27|S|12.000000|201.520000||
B|PDD|20260421|10:03:27|S|100.000000|101.648800||
B|VRTL|20260421|10:03:27|S|10.000000|161.440000||
B|YSS|20260421|10:03:27|S|100.000000|41.970000||
B|AAON|20260421|10:03:28|S|3.000000|99.890000||
B|AMD|20260421|10:03:28|S|40.000000|280.690000||
B|BIRD|20260421|10:03:28|S|23.000000|10.555000||
B|CAR|20260421|10:03:28|S|2.000000|656.590000||
B|CRM|20260421|10:03:28|S|50.000000|191.960000||
B|GRMN|20260421|10:03:28|S|5.000000|268.400000||
B|LITX|20260421|10:03:28|S|1.000000|44.220000||
B|MU|20260421|10:03:28|S|25.000000|450.190000||
B|NOC|20260421|10:03:28|S|15.000000|626.510000||
B|SCHL|20260421|10:03:28|S|19.000000|43.075000||
B|SNDK|20260421|10:03:28|S|10.000000|914.030000||
B|SOXL|20260421|10:03:28|S|373.000000|99.040000||
B|VECO|20260421|10:03:28|S|3.000000|49.010000||
B|AAL|20260421|10:03:29|S|50.000000|12.135000||
B|DECK|20260421|10:03:29|S|1.000000|112.590000||
B|EVH|20260421|10:03:29|S|290.000000|3.350000||
B|HYMC|20260421|10:03:29|S|300.000000|41.260000||
B|MSFT|20260421|10:03:29|S|63.000000|423.600000||
B|NOW|20260421|10:03:29|S|14.000000|103.640000||
B|NVDA|20260421|10:03:29|S|49.000000|201.510000||
B|OPEN|20260421|10:03:29|S|100.000000|5.760000||
B|PLTU|20260421|10:03:29|S|1.000000|44.812900||
B|RPGL|20260421|10:03:29|S|484.000000|0.805700||
B|ASTS|20260421|10:03:30|S|47.000000|83.220000||
B|BIRD|20260421|10:03:30|S|600.000000|10.515000||
B|CAR|20260421|10:03:30|S|5.000000|651.800000||
B|FLO|20260421|10:03:30|S|54.000000|8.780700||
B|LITE|20260421|10:03:30|S|10.000000|882.040000||
B|LUMN|20260421|10:03:30|S|120.000000|8.755000||
B|MARA|20260421|10:03:30|S|1000.000000|11.435000||
B|NVTS|20260421|10:03:30|S|100.000000|16.155000||
B|OKLO|20260421|10:03:30|S|362.000000|67.350000||
B|OPEN|20260421|10:03:30|S|208.000000|5.755000||
B|OPEN|20260421|10:03:30|S|3192.000000|5.755000||
B|RDW|20260421|10:03:30|S|35.000000|10.579200||
B|RDW|20260421|10:03:30|S|35.000000|10.580000||
B|SOFI|20260421|10:03:30|S|250.000000|19.645000||
B|SOXS|20260421|10:03:30|S|1.000000|18.035000||
B|TSLA|20260421|10:03:30|S|1.000000|392.287600||
B|TSLA|20260421|10:03:30|S|1.000000|392.290000||
B|ZM|20260421|10:03:30|S|100.000000|93.785000||
B|AAOI|20260421|10:03:31|S|2.000000|165.520000||
B|AMD|20260421|10:03:31|S|10.000000|280.640000||
B|ARGT|20260421|10:03:31|S|30.000000|94.870000||
B|CAR|20260421|10:03:31|S|8.000000|651.350000||
B|CPHI|20260421|10:03:31|S|5.000000|0.643000||
B|GDXU|20260421|10:03:31|S|1.000000|237.965000||
B|PLTR|20260421|10:03:31|S|100.000000|148.520000||
B|PLTR|20260421|10:03:31|S|157.000000|148.538400||
B|QQQ|20260421|10:03:31|S|25.000000|648.935000||
B|AMD|20260421|10:03:32|S|100.000000|280.651700||
B|CAR|20260421|10:03:32|S|15.000000|653.380000||
B|FSLY|20260421|10:03:32|S|346.000000|26.490000||
B|GPIQ|20260421|10:03:32|S|1.000000|54.005000||
B|IAU|20260421|10:03:32|S|5.000000|89.865000||
B|NVTS|20260421|10:03:32|S|3500.000000|16.120000||
B|RDDT|20260421|10:03:32|S|46.000000|166.130000||
B|SDOW|20260421|10:03:32|S|100.000000|28.277400||
B|SMH|20260421|10:03:32|S|10.000000|467.410000||
B|SMR|20260421|10:03:32|S|11.000000|12.465000||
B|SMR|20260421|10:03:32|S|52.000000|12.460000||
B|SMUP|20260421|10:03:32|S|6.000000|12.990000||
B|SPY|20260421|10:03:32|S|8.000000|710.720000||
B|TOVX|20260421|10:03:32|S|2000.000000|0.318500||
B|ACLS|20260421|10:03:33|S|36.000000|136.080000||
B|BIYA|20260421|10:03:33|S|123.000000|1.170100||
B|CRL|20260421|10:03:33|S|0.020960|190.760000||
B|GRAB|20260421|10:03:33|S|200.000000|4.165000||
B|HUT|20260421|10:03:33|S|20.000000|79.160000||
B|JNJ|20260421|10:03:33|S|1.000000|226.820000||
B|LUNR|20260421|10:03:33|S|2.000000|28.125000||
B|MSTR|20260421|10:03:33|S|50.000000|169.605000||
B|NVDA|20260421|10:03:33|S|11.000000|201.510000||
B|NVDA|20260421|10:03:33|S|300.000000|201.510000||
B|NVTS|20260421|10:03:33|S|100.000000|16.120000||
B|NVTS|20260421|10:03:33|S|250.000000|16.110000||
B|RKLB|20260421|10:03:33|S|20.000000|90.380000||
B|SMR|20260421|10:03:33|S|1.000000|12.459700||
B|SNDK|20260421|10:03:33|S|30.000000|913.530000||
B|SONY|20260421|10:03:33|S|326.000000|21.110000||
B|TSLA|20260421|10:03:33|S|50.000000|392.010000||
B|TSLA|20260421|10:03:33|S|50.000000|392.010000||
B|TSLA|20260421|10:03:33|S|200.000000|391.990000||
B|TSM|20260421|10:03:33|S|24.000000|369.801900||
B|AMD|20260421|10:03:34|S|3.000000|280.660000||
B|AMD|20260421|10:03:34|S|74.000000|280.690000||
B|AMD|20260421|10:03:34|S|100.000000|280.830000||
B|BITO|20260421|10:03:34|S|1.000000|10.390000||
B|BITO|20260421|10:03:34|S|1.000000|10.390000||
B|BITO|20260421|10:03:34|S|7.000000|10.390000||
B|CRWV|20260421|10:03:34|S|424.000000|117.820000||
B|ETHA|20260421|10:03:34|S|200.000000|17.415000||
B|HUM|20260421|10:03:34|S|1.000000|222.160000||
B|JBLU|20260421|10:03:34|S|100.000000|5.545000||
B|META|20260421|10:03:34|S|3.000000|673.055700||
B|MSTX|20260421|10:03:34|S|10.000000|34.520000||
B|NVTS|20260421|10:03:34|S|1973.000000|16.120000||
B|NVTS|20260421|10:03:34|S|2000.000000|16.110000||
B|TSLA|20260421|10:03:34|S|30.000000|392.000000||
B|VECO|20260421|10:03:34|S|200.000000|49.060000||
B|VOO|20260421|10:03:34|S|6.000000|653.418300||
B|ALNY|20260421|10:03:35|S|3.000000|302.371000||
B|ALNY|20260421|10:03:35|S|4.000000|302.380000||
B|AMPX|20260421|10:03:35|S|57.000000|20.940000||
B|BRK/B|20260421|10:03:35|S|10.000000|472.585000||
B|GOOG|20260421|10:03:35|S|90.000000|336.280000||
B|GOOG|20260421|10:03:35|S|100.000000|336.277600||
B|LTH|20260421|10:03:35|S|20.000000|28.205000||
B|NVTS|20260421|10:03:35|S|800.000000|16.104500||
B|PLAB|20260421|10:03:35|S|98.000000|50.540000||
B|SMTC|20260421|10:03:35|S|100.000000|108.750000||
B|SMTC|20260421|10:03:35|S|394.000000|108.610000||
B|SMTC|20260421|10:03:35|S|456.000000|108.800000||
B|SRPT|20260421|10:03:35|S|10.000000|20.680000||
B|VFS|20260421|10:03:35|S|100.000000|4.955000||
B|ZS|20260421|10:03:35|S|2.000000|142.550000||
B|AMD|20260421|10:03:36|S|100.000000|280.975800||
B|AMD|20260421|10:03:36|S|400.000000|280.955000||
B|CHPY|20260421|10:03:36|S|200.000000|65.310000||
B|CRWD|20260421|10:03:36|S|50.000000|454.519000||
B|HOOD|20260421|10:03:36|S|37.000000|89.590000||
B|SMR|20260421|10:03:36|S|10.000000|12.465000||
B|SOXS|20260421|10:03:36|S|110.000000|18.025000||
B|SQQQ|20260421|10:03:36|S|3.000000|56.375000||
B|ULTY|20260421|10:03:36|S|100.000000|32.350000||
B|ALAB|20260421|10:03:37|S|100.000000|190.800000||
B|ALAB|20260421|10:03:37|S|100.000000|190.810000||
B|AMD|20260421|10:03:37|S|23.000000|280.880000||
B|ASST|20260421|10:03:37|S|9.000000|15.640000||
B|ASTS|20260421|10:03:37|S|100.000000|83.050000||
B|CRWD|20260421|10:03:37|S|40.000000|455.120000||
B|MS|20260421|10:03:37|S|22.000000|192.121800||
B|MSFT|20260421|10:03:37|S|200.000000|423.595000||
B|SNDK|20260421|10:03:37|S|4.000000|913.520000||
B|SOWG|20260421|10:03:37|S|840.000000|0.153800||
B|UNH|20260421|10:03:37|S|9.000000|353.410000||
B|UNH|20260421|10:03:37|S|30.000000|353.410000||
B|ABT|20260421|10:03:38|S|15.000000|95.150000||
B|ALB|20260421|10:03:38|S|20.000000|195.630000||
B|BBAI|20260421|10:03:38|S|20.000000|4.000000||
B|BOXX|20260421|10:03:38|S|563.000000|116.430000||
B|CRNX|20260421|10:03:38|S|200.000000|39.040000||
B|HIMZ|20260421|10:03:38|S|600.000000|46.075000||
B|MELI|20260421|10:03:38|S|2.000000|1896.220000||
B|RPGL|20260421|10:03:38|E|28000.000000|0.789600||
B|RXRX|20260421|10:03:38|S|9.000000|3.699800||
B|TS|20260421|10:03:38|S|7.000000|60.505000||
B|TSLA|20260421|10:03:38|S|100.000000|391.990000||
B|UNH|20260421|10:03:38|S|1.000000|353.470000||
B|UVXY|20260421|10:03:38|S|100.000000|38.749100||
B|AAOI|20260421|10:03:39|S|100.000000|165.360000||
B|AMD|20260421|10:03:39|S|25.000000|280.685000||
B|AMGN|20260421|10:03:39|S|1.000000|342.920000||
B|AMZN|20260421|10:03:39|S|2.000000|252.960000||
B|APLD|20260421|10:03:39|S|25.000000|32.080000||
B|BLTE|20260421|10:03:39|S|100.000000|165.850000||
B|BLTE|20260421|10:03:39|S|100.000000|166.360000||
B|F|20260421|10:03:39|S|500.000000|13.015000||
B|FRMI|20260421|10:03:39|S|200.000000|5.605000||
B|IONQ|20260421|10:03:39|S|100.000000|47.915000||
B|MUU|20260421|10:03:39|S|10.000000|207.870000||
B|NVTS|20260421|10:03:39|S|100.000000|16.090000||
B|SMR|20260421|10:03:39|S|20.000000|12.460000||
B|STNG|20260421|10:03:39|S|50.000000|77.170000||
B|ARGX|20260421|10:03:40|S|1.000000|809.090000||
B|CAR|20260421|10:03:40|S|5.000000|651.630000||
B|IMOS|20260421|10:03:40|S|20.000000|47.230000||
B|LULU|20260421|10:03:40|S|10.000000|169.040000||
B|LWLG|20260421|10:03:40|S|70.000000|14.200000||
B|NVDA|20260421|10:03:40|S|100.000000|201.540000||
B|NVTS|20260421|10:03:40|S|51.000000|16.070000||
B|NVTS|20260421|10:03:40|S|1600.000000|16.070000||
B|PLTR|20260421|10:03:40|S|43.000000|148.410000||
B|PLTR|20260421|10:03:40|S|200.000000|148.401400||
B|SNDK|20260421|10:03:40|S|71.000000|913.470000||
B|SPY|20260421|10:03:40|S|4.000000|710.770000||
B|TSLL|20260421|10:03:40|S|955.000000|13.249300||
B|AAOI|20260421|10:03:41|S|100.000000|165.430000||
B|AAOI|20260421|10:03:41|S|800.000000|165.420000||
B|AEO|20260421|10:03:41|S|62.000000|20.450700||
B|BIDU|20260421|10:03:41|S|20.000000|126.310000||
B|DGX|20260421|10:03:41|S|22.000000|208.750000||
B|INTC|20260421|10:03:41|S|100.000000|67.160000||
B|MSFT|20260421|10:03:41|S|5.000000|423.720000||
B|ONDS|20260421|10:03:41|S|100.000000|11.005000||
B|OPEN|20260421|10:03:41|S|30.000000|5.755000||
B|RTX|20260421|10:03:41|S|2.000000|191.805000||
B|SCLX|20260421|10:03:41|S|159.000000|7.034300||
B|AAOI|20260421|10:03:42|S|20.000000|165.285000||
B|AMKR|20260421|10:03:42|S|50.000000|72.193700||
B|AMKR|20260421|10:03:42|S|50.000000|72.200000||
B|BMA|20260421|10:03:42|S|1.000000|82.810000||
B|CVNA|20260421|10:03:42|S|10.000000|405.510000||
B|HSY|20260421|10:03:42|S|4.000000|191.150000||
B|META|20260421|10:03:42|S|102.000000|672.900000||
B|META|20260421|10:03:42|S|118.000000|672.990000||
B|NVDA|20260421|10:03:42|S|91.000000|201.580000||
B|PLTR|20260421|10:03:42|S|200.000000|148.420000||
B|POET|20260421|10:03:42|S|20.000000|10.485000||
B|QS|20260421|10:03:42|S|500.000000|7.345000||
B|QS|20260421|10:03:42|S|600.000000|7.348300||
B|RKLB|20260421|10:03:42|S|100.000000|90.400000||
B|SQM|20260421|10:03:42|S|35.000000|86.720000||
B|TFLO|20260421|10:03:42|S|25.000000|50.570000||
B|TLT|20260421|10:03:42|S|1.000000|86.985000||
B|VT|20260421|10:03:42|S|100.000000|150.610000||
B|VT|20260421|10:03:42|S|400.000000|150.605000||
B|AMD|20260421|10:03:43|S|16.000000|280.790000||
B|AMD|20260421|10:03:43|S|70.000000|280.800000||
B|AXTI|20260421|10:03:43|S|160.000000|74.020000||
B|BOXX|20260421|10:03:43|S|70.000000|116.435000||
B|CAR|20260421|10:03:43|S|20.000000|653.360000||
B|GCTK|20260421|10:03:43|S|100.000000|0.809900||
B|MSTR|20260421|10:03:43|S|100.000000|169.800000||
B|NVTS|20260421|10:03:43|S|3.000000|16.040000||
B|NVTS|20260421|10:03:43|S|200.000000|16.065000||
B|PLUG|20260421|10:03:43|S|100.000000|3.175000||
B|REXR|20260421|10:03:43|S|60.000000|37.340000||
B|TEM|20260421|10:03:43|S|586.000000|56.966100||
B|ARM|20260421|10:03:44|S|200.000000|177.950000||
B|AVUQ|20260421|10:03:44|S|1.000000|63.580000||
B|BMY|20260421|10:03:44|S|108.000000|58.410000||
B|LOCL|20260421|10:03:44|S|40.000000|2.600000||
B|NVDA|20260421|10:03:44|S|300.000000|201.570000||
B|NVDA|20260421|10:03:44|S|600.000000|201.570000||
B|RGA|20260421|10:03:44|S|7.000000|212.200000||
B|RTX|20260421|10:03:44|S|20.000000|191.420000||
B|SOFI|20260421|10:03:44|S|20.000000|19.639300||
B|AMD|20260421|10:03:45|S|100.000000|280.870000||
B|AMD|20260421|10:03:45|S|300.000000|280.870000||
B|AMZN|20260421|10:03:45|S|400.000000|252.815000||
B|AXTI|20260421|10:03:45|S|50.000000|74.060000||
B|CRM|20260421|10:03:45|S|1.000000|192.050000||
B|CRWD|20260421|10:03:45|S|51.000000|455.080000||
B|HIMS|20260421|10:03:45|S|170.000000|30.355000||
B|HIMS|20260421|10:03:45|S|200.000000|30.355000||
B|INDA|20260421|10:03:45|S|24.000000|50.425000||
B|MSTR|20260421|10:03:45|S|4.000000|169.810000||
B|NVDA|20260421|10:03:45|S|100.000000|201.570000||
B|NVDA|20260421|10:03:45|S|200.000000|201.551200||
B|NVTS|20260421|10:03:45|S|100.000000|16.060000||
B|RCL|20260421|10:03:45|S|10.000000|282.480000||
B|SOFI|20260421|10:03:45|S|2.000000|19.639300||
B|SOXL|20260421|10:03:45|S|8.000000|99.130000||
B|CWBC|20260421|10:03:46|S|20.000000|24.345000||
B|ETHA|20260421|10:03:46|S|200.000000|17.415000||
B|ETHA|20260421|10:03:46|S|5000.000000|17.410000||
B|FET|20260421|10:03:46|S|4.000000|56.480000||
B|HMC|20260421|10:03:46|S|0.300000|25.260000||
B|IONZ|20260421|10:03:46|S|166.000000|6.175000||
B|MRVL|20260421|10:03:46|S|320.000000|153.285000||
B|NUGT|20260421|10:03:46|S|50.000000|210.490000||
B|NVDA|20260421|10:03:46|S|5.000000|201.628500||
B|PANW|20260421|10:03:46|S|10.000000|176.100000||
B|POWL|20260421|10:03:46|S|25.000000|248.640000||
B|RGTI|20260421|10:03:46|S|500.000000|19.482600||
B|SOXL|20260421|10:03:46|S|20.000000|99.160000||
B|SOXS|20260421|10:03:46|S|1.000000|18.010000||
B|SOXS|20260421|10:03:46|S|1.000000|18.010000||
B|SOXS|20260421|10:03:46|S|1.000000|18.010000||
B|SOXS|20260421|10:03:46|S|1.000000|18.010000||
B|AMD|20260421|10:03:47|S|100.000000|280.870000||
B|ASTS|20260421|10:03:47|S|62.000000|83.030000||
B|CAR|20260421|10:03:47|S|30.000000|650.190000||
B|CEG|20260421|10:03:47|S|90.000000|281.610000||
B|CRWD|20260421|10:03:47|S|0.500000|454.780000||
B|DEFT|20260421|10:03:47|S|100.000000|0.808400||
B|DEFT|20260421|10:03:47|S|300.000000|0.810000||
B|DKNG|20260421|10:03:47|S|100.000000|23.420000||
B|HOOW|20260421|10:03:47|S|70.000000|29.150000||
B|INTC|20260421|10:03:47|S|300.000000|67.190000||
B|MSTZ|20260421|10:03:47|S|3772.000000|6.175000||
B|PCAR|20260421|10:03:47|S|20.000000|128.775000||
B|PCAR|20260421|10:03:47|S|40.000000|128.775000||
B|SGOV|20260421|10:03:47|S|9.000000|100.589300||
B|URNM|20260421|10:03:47|S|100.000000|69.065000||
B|ZM|20260421|10:03:47|S|29.000000|93.920000||
B|ARM|20260421|10:03:48|S|3.000000|177.990000||
B|CAR|20260421|10:03:48|S|12.000000|649.610000||
B|DBA|20260421|10:03:48|S|80.000000|27.159300||
B|NVTS|20260421|10:03:48|S|200.000000|16.135000||
B|PAYC|20260421|10:03:48|S|13.000000|135.360000||
B|PDD|20260421|10:03:48|S|25.000000|101.695000||
B|TSLA|20260421|10:03:48|S|2.000000|392.150000||
B|XLO|20260421|10:03:48|S|13.000000|8.520000||
B|AMD|20260421|10:03:49|S|8.000000|280.840000||
B|BABA|20260421|10:03:49|S|2.000000|138.085000||
B|BE|20260421|10:03:49|S|10.000000|224.739000||
B|CRM|20260421|10:03:49|S|100.000000|192.090000||
B|FIX|20260421|10:03:49|S|40.000000|1694.610000||
B|GRAB|20260421|10:03:49|S|30.000000|4.160000||
B|MRVL|20260421|10:03:49|S|53.000000|153.150000||
B|MXL|20260421|10:03:49|S|100.000000|34.110000||
B|NOW|20260421|10:03:49|S|6.000000|103.590000||
B|PAAS|20260421|10:03:49|S|19.000000|57.819300||
B|VOO|20260421|10:03:49|S|75.000000|653.370000||
B|AG|20260421|10:03:50|S|268.000000|21.150000||
B|AMD|20260421|10:03:50|S|80.000000|280.880000||
B|CAR|20260421|10:03:50|S|1.000000|650.220000||
B|CAR|20260421|10:03:50|S|16.000000|649.009000||
B|CLRB|20260421|10:03:50|S|100.000000|2.990000||
B|GE|20260421|10:03:50|S|1.000000|291.930000||
B|LOBO|20260421|10:03:50|S|5.000000|0.670800||
B|MRVL|20260421|10:03:50|S|1.000000|153.150000||
B|NVTS|20260421|10:03:50|S|300.000000|16.125000||
B|PL|20260421|10:03:50|S|2.000000|38.250000||
B|TECL|20260421|10:03:50|S|100.000000|137.018500||
B|TSM|20260421|10:03:50|S|443.000000|369.890000||
B|ASML|20260421|10:03:51|S|1.000000|1472.740000||
B|CPHI|20260421|10:03:51|S|5.000000|0.643000||
B|FLY|20260421|10:03:51|S|10.000000|42.630000||
B|FUFU|20260421|10:03:51|S|200.000000|2.330000||
B|IAI|20260421|10:03:51|S|30.000000|181.510000||
B|KORU|20260421|10:03:51|S|4.000000|514.500000||
B|LITE|20260421|10:03:51|S|5.000000|879.910000||
B|MRVL|20260421|10:03:51|S|17.000000|153.100000||
B|ORCL|20260421|10:03:51|S|5.000000|179.750000||
B|WU|20260421|10:03:51|S|900.000000|9.605000||
B|A|20260421|10:03:52|S|3.000000|124.720000||
B|AMC|20260421|10:03:52|S|12.000000|1.800000||
B|AMZN|20260421|10:03:52|S|5.000000|252.650000||
B|AMZN|20260421|10:03:52|S|20.000000|252.650000||
B|ANET|20260421|10:03:52|S|1.000000|170.643800||
B|ARM|20260421|10:03:52|S|4.000000|177.880000||
B|ASML|20260421|10:03:52|S|38.000000|1472.480000||
B|FORM|20260421|10:03:52|S|100.000000|151.240000||
B|FORM|20260421|10:03:52|S|200.000000|151.270000||
B|ISRG|20260421|10:03:52|S|10.000000|465.680000||
B|LITE|20260421|10:03:52|S|4.000000|879.980000||
B|PLUG|20260421|10:03:52|S|100.000000|3.175000||
B|ALAB|20260421|10:03:53|S|30.000000|190.900000||
B|AMD|20260421|10:03:53|S|4.000000|280.530000||
B|AMZN|20260421|10:03:53|S|2.000000|252.550000||
B|ARM|20260421|10:03:53|S|3.000000|177.880000||
B|DHT|20260421|10:03:53|S|200.000000|18.798800||
B|LOBO|20260421|10:03:53|S|18.000000|0.671500||
B|MATV|20260421|10:03:53|S|200.000000|9.830000||
B|MU|20260421|10:03:53|S|24.000000|450.070000||
B|MXL|20260421|10:03:53|S|50.000000|34.080000||
B|NLY|20260421|10:03:53|S|50.000000|22.940500||
B|NVTS|20260421|10:03:53|S|12.000000|16.142500||
B|NVTS|20260421|10:03:53|S|200.000000|16.145000||
B|NVTS|20260421|10:03:53|S|2000.000000|16.140000||
B|OKLO|20260421|10:03:53|S|20.000000|67.320000||
B|SNPS|20260421|10:03:53|S|20.000000|476.840000||
B|SOLS|20260421|10:03:53|S|101.000000|82.310000||
B|SOLS|20260421|10:03:53|S|121.000000|82.300000||
B|SOLS|20260421|10:03:53|S|1467.000000|82.230000||
B|UNH|20260421|10:03:53|S|9.000000|353.426200||
B|VOO|20260421|10:03:53|S|2.000000|653.318500||
B|VOO|20260421|10:03:53|S|5.000000|653.318800||
B|ALMR|20260421|10:03:54|S|13.000000|22.390000||
B|AMAT|20260421|10:03:54|S|25.000000|395.470000||
B|AMD|20260421|10:03:54|S|197.000000|280.600000||
B|AMZN|20260421|10:03:54|S|50.000000|252.570000||
B|BFLY|20260421|10:03:54|S|22.000000|5.490000||
B|FORM|20260421|10:03:54|S|10.000000|151.250000||
B|INDY|20260421|10:03:54|S|200.000000|44.800000||
B|MTSI|20260421|10:03:54|S|4.000000|285.900000||
B|MU|20260421|10:03:54|S|15.000000|449.960000||
B|NVDA|20260421|10:03:54|S|100.000000|201.581200||
B|OKLL|20260421|10:03:54|S|100.000000|10.615000||
B|PDD|20260421|10:03:54|S|10.000000|101.720000||
B|TQQQ|20260421|10:03:54|S|100.000000|58.605000||
B|AMD|20260421|10:03:55|S|1.000000|280.640000||
B|AMPX|20260421|10:03:55|S|100.000000|20.910000||
B|AMSC|20260421|10:03:55|S|100.000000|41.390000||
B|CRWD|20260421|10:03:55|S|20.000000|454.970000||
B|CRWD|20260421|10:03:55|S|40.000000|455.135000||
B|FIVE|20260421|10:03:55|S|5.000000|244.605900||
B|MU|20260421|10:03:55|S|3.000000|449.960000||
B|MU|20260421|10:03:55|S|5.000000|449.910000||
B|NLY|20260421|10:03:55|S|100.000000|22.940500||
B|NVTS|20260421|10:03:55|S|20.000000|16.130000||
B|SNDK|20260421|10:03:55|S|1.000000|913.880000||
B|SOXL|20260421|10:03:55|S|300.000000|98.990000||
B|TSLA|20260421|10:03:55|S|1.000000|391.820000||
B|AMD|20260421|10:03:56|S|66.000000|280.560000||
B|AMD|20260421|10:03:56|S|154.000000|280.550000||
B|BE|20260421|10:03:56|S|100.000000|224.740000||
B|CNM|20260421|10:03:56|S|20.000000|50.630000||
B|CRM|20260421|10:03:56|S|5.000000|192.120000||
B|IBM|20260421|10:03:56|S|1.000000|255.750000||
B|KO|20260421|10:03:56|S|6.000000|74.999100||
B|MU|20260421|10:03:56|S|10.000000|449.930000||
B|NVTS|20260421|10:03:56|S|2.000000|16.137000||
B|SEZL|20260421|10:03:56|S|60.000000|86.040000||
B|SMR|20260421|10:03:56|S|1.000000|12.489800||
B|SOXS|20260421|10:03:56|S|300.000000|18.045000||
B|AMZN|20260421|10:03:57|S|2.000000|252.710000||
B|CRM|20260421|10:03:57|S|10.000000|192.120000||
B|LCID|20260421|10:03:57|S|100.000000|7.500000||
B|MRNA|20260421|10:03:57|S|261.000000|53.730000||
B|MSFU|20260421|10:03:57|S|50.000000|29.847400||
B|POET|20260421|10:03:57|S|50.000000|10.449400||
B|RKLB|20260421|10:03:57|S|50.000000|90.260000||
B|TSLA|20260421|10:03:57|S|100.000000|391.855000||
B|ALGN|20260421|10:03:58|S|2.000000|198.800000||
B|CRM|20260421|10:03:58|S|12.000000|192.120000||
B|MU|20260421|10:03:58|S|24.000000|449.895000||
B|RPGL|20260421|10:03:58|E|100.000000|0.777400||
B|AMD|20260421|10:03:59|S|6.000000|280.580000||
B|ARM|20260421|10:03:59|S|50.000000|177.875000||
B|CAR|20260421|10:03:59|S|10.000000|647.270000||
B|GE|20260421|10:03:59|S|20.000000|292.120000||
B|GLW|20260421|10:03:59|S|26.000000|168.940000||
B|HOOD|20260421|10:03:59|S|75.000000|89.550000||
B|LUNR|20260421|10:03:59|S|100.000000|28.130000||
B|NVTS|20260421|10:03:59|S|50.000000|16.169200||
B|NVTS|20260421|10:03:59|S|100.000000|16.190000||
B|RGTI|20260421|10:03:59|S|100.000000|19.430000||
B|SMR|20260421|10:03:59|S|1.000000|12.480000||
B|SMR|20260421|10:03:59|S|3.000000|12.480000||
B|SMR|20260421|10:03:59|S|5.000000|12.480000||
B|SMR|20260421|10:03:59|S|6.000000|12.480000||
B|SMR|20260421|10:03:59|S|300.000000|12.485000||
B|TSLL|20260421|10:03:59|S|500.000000|13.239300||
B|VTSI|20260421|10:03:59|S|200.000000|4.740000||
B|CLS|20260421|10:04:00|S|1.000000|399.760000||
B|COHR|20260421|10:04:00|S|1.000000|352.970000||
B|CRM|20260421|10:04:00|S|13.000000|192.180000||
B|EQT|20260421|10:04:00|S|1.000000|56.760000||
B|GS|20260421|10:04:00|S|1.000000|946.040000||
B|IRDM|20260421|10:04:00|S|100.000000|42.590000||
B|MRVL|20260421|10:04:00|S|152.000000|153.100000||
B|MSTR|20260421|10:04:00|S|1.000000|169.690000||
B|MSTR|20260421|10:04:00|S|1.000000|169.717100||
B|MU|20260421|10:04:00|S|1.000000|449.850000||
B|NVTS|20260421|10:04:00|S|100.000000|16.180000||
B|NVTS|20260421|10:04:00|S|100.000000|16.190000||
B|OPEN|20260421|10:04:00|S|6700.000000|5.745000||
B|RCAT|20260421|10:04:00|S|200.000000|12.890000||
B|RKLB|20260421|10:04:00|S|5.000000|90.260000||
B|RKLX|20260421|10:04:00|S|120.000000|48.750000||
B|UNH|20260421|10:04:00|S|1.000000|353.745000||
B|ALAB|20260421|10:04:01|S|7.000000|190.781000||
B|CAR|20260421|10:04:01|S|1.000000|646.110000||
B|CAR|20260421|10:04:01|S|4.000000|646.110000||
B|GRMN|20260421|10:04:01|S|5.000000|268.400000||
B|INTC|20260421|10:04:01|S|100.000000|67.085000||
B|META|20260421|10:04:01|S|0.047000|673.050000||
B|META|20260421|10:04:01|S|1.000000|673.170000||
B|MXL|20260421|10:04:01|S|75.000000|34.080000||
B|NVTS|20260421|10:04:01|S|300.000000|16.199100||
B|QLD|20260421|10:04:01|S|5.000000|76.729300||
B|SMR|20260421|10:04:01|S|21.000000|12.485000||
B|SOXL|20260421|10:04:01|S|66.000000|99.000000||
B|SPY|20260421|10:04:01|S|20.000000|710.671000||
B|TSLL|20260421|10:04:01|S|19.000000|13.235200||
B|XLF|20260421|10:04:01|S|350.000000|53.022500||
B|IONX|20260421|10:04:02|S|50.000000|52.575000||
B|LITE|20260421|10:04:02|S|11.000000|881.540000||
B|MSTR|20260421|10:04:02|S|12.000000|169.702900||
B|NVDA|20260421|10:04:02|S|120.000000|201.590000||
B|OKLL|20260421|10:04:02|S|20.000000|10.597500||
B|OKLL|20260421|10:04:02|S|100.000000|10.599300||
B|POET|20260421|10:04:02|S|50.000000|10.447500||
B|RGTI|20260421|10:04:02|S|5.000000|19.449300||
B|RPGL|20260421|10:04:02|S|200.000000|0.764000||
B|SOFI|20260421|10:04:02|S|100.000000|19.619300||
B|UNH|20260421|10:04:02|S|3.000000|354.020000||
B|UNH|20260421|10:04:02|S|3.000000|354.080000||
B|WDC|20260421|10:04:02|S|100.000000|370.930000||
B|BALI|20260421|10:04:03|S|1.000000|32.640000||
B|BIRD|20260421|10:04:03|S|326.000000|10.615000||
B|FORM|20260421|10:04:03|S|2.000000|151.270000||
B|FORM|20260421|10:04:03|S|100.000000|151.270000||
B|MRNA|20260421|10:04:03|S|10.000000|53.730000||
B|MU|20260421|10:04:03|S|10.000000|449.890000||
B|NVTS|20260421|10:04:03|S|100.000000|16.210000||
B|NVTS|20260421|10:04:03|S|300.000000|16.200000||
B|ORLY|20260421|10:04:03|S|1.000000|92.650000||
B|PLTR|20260421|10:04:03|S|80.000000|148.360000||
B|SQQQ|20260421|10:04:03|S|40.000000|56.399300||
B|ZION|20260421|10:04:03|S|96.000000|62.620000||
B|APLD|20260421|10:04:04|S|50.000000|32.000000||
B|CRML|20260421|10:04:04|S|40.000000|11.255000||
B|CRML|20260421|10:04:04|S|500.000000|11.260000||
B|GSAT|20260421|10:04:04|S|1.000000|80.370000||
B|HAIN|20260421|10:04:04|S|100.000000|0.819800||
B|IBRX|20260421|10:04:04|S|100.000000|8.215000||
B|IRE|20260421|10:04:04|S|140.000000|24.195000||
B|NEM|20260421|10:04:04|S|50.000000|113.560000||
B|NVTS|20260421|10:04:04|S|100.000000|16.205100||
B|NVTS|20260421|10:04:04|S|400.000000|16.210000||
B|OPEN|20260421|10:04:04|S|100.000000|5.750000||
B|SLV|20260421|10:04:04|S|7.000000|71.239300||
B|SOXL|20260421|10:04:04|S|1.000000|98.960000||
B|AGG|20260421|10:04:05|S|43.000000|99.720000||
B|AMD|20260421|10:04:05|S|188.000000|280.390000||
B|AMD|20260421|10:04:05|S|412.000000|280.410000||
B|AMD|20260421|10:04:05|S|1400.000000|280.400000||
B|AMZN|20260421|10:04:05|S|1.000000|252.400000||
B|BE|20260421|10:04:05|S|60.000000|224.260000||
B|COIN|20260421|10:04:05|S|20.000000|208.540000||
B|COIN|20260421|10:04:05|S|80.000000|208.480000||
B|FLY|20260421|10:04:05|S|50.000000|42.580000||
B|INTC|20260421|10:04:05|S|100.000000|67.080000||
B|MRVL|20260421|10:04:05|S|5.000000|153.012200||
B|MU|20260421|10:04:05|S|10.000000|449.617000||
B|MU|20260421|10:04:05|S|44.000000|449.590000||
B|NVDA|20260421|10:04:05|S|300.000000|201.550000||
B|NVTS|20260421|10:04:05|S|100.000000|16.220000||
B|ORCL|20260421|10:04:05|S|14.000000|179.558300||
B|SLV|20260421|10:04:05|S|900.000000|71.229100||
B|SVIX|20260421|10:04:05|S|200.000000|18.725000||
B|TQQQ|20260421|10:04:05|S|300.000000|58.565000||
B|TYG|20260421|10:04:05|S|100.000000|48.440000||
B|AMD|20260421|10:04:06|S|7.000000|280.370000||
B|AMD|20260421|10:04:06|S|7.000000|280.380000||
B|AMZN|20260421|10:04:06|S|8.000000|252.329900||
B|ARKK|20260421|10:04:06|S|2.000000|79.665000||
B|BTU|20260421|10:04:06|S|80.000000|26.440000||
B|COHU|20260421|10:04:06|S|75.000000|46.340000||
B|DELL|20260421|10:04:06|S|30.000000|209.065000||
B|FSLY|20260421|10:04:06|S|5.000000|26.520000||
B|MRVL|20260421|10:04:06|S|25.000000|153.040000||
B|OUST|20260421|10:04:06|S|6.000000|29.075000||
B|SNDK|20260421|10:04:06|S|2.000000|912.800000||
B|UNH|20260421|10:04:06|S|40.000000|354.100000||
B|AMZN|20260421|10:04:07|S|95.000000|252.325000||
B|BE|20260421|10:04:07|S|1.000000|224.350000||
B|BFLY|20260421|10:04:07|S|20.000000|5.499300||
B|CAR|20260421|10:04:07|S|2.000000|645.410000||
B|HIMZ|20260421|10:04:07|S|4.000000|46.230000||
B|LLY|20260421|10:04:07|S|5.000000|893.000000||
B|MU|20260421|10:04:07|S|3.000000|449.750000||
B|SNDK|20260421|10:04:07|S|4.000000|913.560000||
B|SNDK|20260421|10:04:07|S|20.000000|913.560000||
B|SNDK|20260421|10:04:07|S|50.000000|913.050000||
B|SRRK|20260421|10:04:07|S|20.000000|47.035000||
B|AAOI|20260421|10:04:08|S|10.000000|165.480000||
B|ALAB|20260421|10:04:08|S|8.000000|190.671600||
B|BB|20260421|10:04:08|S|368.000000|5.445000||
B|CEG|20260421|10:04:08|S|80.000000|281.390000||
B|CPHI|20260421|10:04:08|S|5.000000|0.644000||
B|MP|20260421|10:04:08|S|100.000000|67.402400||
B|NVTS|20260421|10:04:08|S|100.000000|16.240000||
B|NVTS|20260421|10:04:08|S|100.000000|16.245000||
B|NVTS|20260421|10:04:08|S|150.000000|16.210000||
B|PAYX|20260421|10:04:08|S|50.000000|94.230000||
B|SCLX|20260421|10:04:08|S|158.000000|7.155100||
B|SNDK|20260421|10:04:08|S|30.000000|913.450000||
B|SNDK|20260421|10:04:08|S|100.000000|913.750000||
B|SOFI|20260421|10:04:08|S|100.000000|19.609300||
B|TQQQ|20260421|10:04:08|S|4.000000|58.580000||
B|TQQQ|20260421|10:04:08|S|42.000000|58.580000||
B|TRV|20260421|10:04:08|S|8.000000|300.590000||
B|V|20260421|10:04:08|S|6.000000|316.246300||
B|BE|20260421|10:04:09|S|20.000000|224.430000||
B|COHR|20260421|10:04:09|S|1.000000|353.300000||
B|IVW|20260421|10:04:09|S|1.000000|127.925000||
B|KITT|20260421|10:04:09|E|2.000000|3.120000||
B|NVDA|20260421|10:04:09|S|90.000000|201.581200||
B|NVTS|20260421|10:04:09|S|1.000000|16.240000||
B|NVTS|20260421|10:04:09|S|100.000000|16.230000||
B|QS|20260421|10:04:09|S|27.000000|7.335000||
B|RIVN|20260421|10:04:09|S|60.000000|17.297400||
B|SCLX|20260421|10:04:09|S|159.000000|7.144500||
B|STNG|20260421|10:04:09|S|30.000000|77.165000||
B|TSLA|20260421|10:04:09|S|64.000000|391.820000||
B|VELO|20260421|10:04:09|S|84.000000|14.020000||
B|ZM|20260421|10:04:09|S|1.000000|93.850000||
B|ZM|20260421|10:04:09|S|21.000000|93.850000||
B|ZM|20260421|10:04:09|S|100.000000|93.850000||
B|ZM|20260421|10:04:09|S|193.000000|93.850000||
B|HELP|20260421|10:04:10|S|100.000000|5.185000||
B|LLY|20260421|10:04:10|S|4.000000|892.890000||
B|LWLG|20260421|10:04:10|S|100.000000|14.198000||
B|MRNA|20260421|10:04:10|S|20.000000|53.736600||
B|NUGT|20260421|10:04:10|S|10.000000|210.830000||
B|NVTS|20260421|10:04:10|S|100.000000|16.230000||
B|NVTS|20260421|10:04:10|S|100.000000|16.238800||
B|OPEN|20260421|10:04:10|S|11.000000|5.750000||
B|OPEN|20260421|10:04:10|S|2700.000000|5.742500||
B|AMD|20260421|10:04:11|S|50.000000|280.180000||
B|AMD|20260421|10:04:11|S|50.000000|280.220000||
B|AMD|20260421|10:04:11|S|100.000000|280.220000||
B|BX|20260421|10:04:11|S|0.400000|132.600000||
B|BX|20260421|10:04:11|S|17.000000|132.640000||
B|DE|20260421|10:04:11|S|20.000000|596.860000||
B|GOOGL|20260421|10:04:11|S|200.000000|338.319300||
B|LRCX|20260421|10:04:11|S|90.000000|262.610000||
B|NBIS|20260421|10:04:11|S|10.000000|159.255000||
B|NVTS|20260421|10:04:11|S|150.000000|16.230000||
B|SHW|20260421|10:04:11|S|20.000000|343.630000||
B|SNDK|20260421|10:04:11|S|11.000000|913.960000||
B|TDOC|20260421|10:04:11|S|100.000000|6.205000||
B|TQQQ|20260421|10:04:11|S|5.000000|58.610000||
B|TSLA|20260421|10:04:11|S|200.000000|391.695000||
B|ULTY|20260421|10:04:11|S|100.000000|32.340000||
B|WOLF|20260421|10:04:11|S|100.000000|28.980000||
B|ZM|20260421|10:04:11|S|1.000000|93.660000||
B|AMD|20260421|10:04:12|S|400.000000|280.160000||
B|DHT|20260421|10:04:12|S|300.000000|18.808800||
B|HIMX|20260421|10:04:12|S|500.000000|11.550000||
B|INTC|20260421|10:04:12|S|400.000000|67.125000||
B|IONQ|20260421|10:04:12|S|2.000000|47.840000||
B|MRVL|20260421|10:04:12|S|50.000000|153.080000||
B|MSFT|20260421|10:04:12|S|609.000000|423.500000||
B|NVTS|20260421|10:04:12|S|20.000000|16.230000||
B|POET|20260421|10:04:12|S|800.000000|10.480000||
B|QBTS|20260421|10:04:12|S|120.000000|21.560000||
B|SNAL|20260421|10:04:12|S|130.000000|0.773400||
B|TDW|20260421|10:04:12|S|24.000000|86.810000||
B|TQQQ|20260421|10:04:12|S|500.000000|58.605000||
B|TSLA|20260421|10:04:12|S|50.000000|391.835000||
B|UWMC|20260421|10:04:12|S|12.000000|3.970000||
B|ZTS|20260421|10:04:12|S|11.000000|122.959600||
B|ABT|20260421|10:04:13|S|1.000000|95.110000||
B|AMD|20260421|10:04:13|S|50.000000|280.140000||
B|AMZN|20260421|10:04:13|S|100.000000|252.240000||
B|BE|20260421|10:04:13|S|100.000000|224.640000||
B|CRC|20260421|10:04:13|S|20.000000|63.340000||
B|CRML|20260421|10:04:13|S|100.000000|11.255000||
B|CRML|20260421|10:04:13|S|235.000000|11.255000||
B|CRML|20260421|10:04:13|S|900.000000|11.255000||
B|GOOG|20260421|10:04:13|S|1.000000|336.197600||
B|IBRX|20260421|10:04:13|S|100.000000|8.225000||
B|INTC|20260421|10:04:13|S|100.000000|67.125000||
B|MBC|20260421|10:04:13|S|300.000000|9.435000||
B|NLY|20260421|10:04:13|S|50.000000|22.942500||
B|POET|20260421|10:04:13|S|300.000000|10.490000||
B|POET|20260421|10:04:13|S|400.000000|10.490000||
B|SYNA|20260421|10:04:13|S|25.000000|85.840000||
B|TSLA|20260421|10:04:13|S|18.000000|391.795000||
B|AMD|20260421|10:04:14|S|100.000000|280.160000||
B|AMD|20260421|10:04:14|S|100.000000|280.160000||
B|AVAV|20260421|10:04:14|S|40.000000|209.740000||
B|CRSP|20260421|10:04:14|S|40.000000|57.825000||
B|ESPR|20260421|10:04:14|S|1500.000000|1.945000||
B|HIMS|20260421|10:04:14|S|10.000000|30.395000||
B|INTC|20260421|10:04:14|S|2.000000|67.125000||
B|MSST|20260421|10:04:14|S|5.000000|41.786000||
B|NVDA|20260421|10:04:14|S|1000.000000|201.625000||
B|ORCL|20260421|10:04:14|S|20.000000|179.628000||
B|SOXL|20260421|10:04:14|S|400.000000|99.074900||
B|CRDO|20260421|10:04:15|S|2.000000|179.570000||
B|FLO|20260421|10:04:15|S|1.000000|8.779300||
B|INTC|20260421|10:04:15|S|300.000000|67.105000||
B|MRNA|20260421|10:04:15|S|10.000000|53.800000||
B|MU|20260421|10:04:15|S|10.000000|449.960000||
B|NBIS|20260421|10:04:15|S|12.000000|159.260000||
B|PDD|20260421|10:04:15|S|99.000000|101.718600||
B|RIG|20260421|10:04:15|S|20.000000|6.035000||
B|SOXS|20260421|10:04:15|S|5.000000|18.025000||
B|T|20260421|10:04:15|S|20.000000|26.155000||
B|TDTH|20260421|10:04:15|S|1600.000000|0.084500||
B|UNH|20260421|10:04:15|S|40.000000|354.220000||
B|UNTY|20260421|10:04:15|S|43.000000|54.445000||
B|ZTS|20260421|10:04:15|S|5.000000|122.960800||
B|AMD|20260421|10:04:16|S|50.000000|280.100000||
B|AXTI|20260421|10:04:16|S|200.000000|73.490000||
B|CAR|20260421|10:04:16|S|94.000000|644.690000||
B|CAT|20260421|10:04:16|S|67.000000|815.190000||
B|LOBO|20260421|10:04:16|S|1502.000000|0.672000||
B|MSFT|20260421|10:04:16|S|1.000000|423.390000||
B|MSFT|20260421|10:04:16|S|1.000000|423.390000||
B|MSFT|20260421|10:04:16|S|3.000000|423.390000||
B|NFLX|20260421|10:04:16|S|22.000000|93.865000||
B|NVO|20260421|10:04:16|S|30.000000|39.485000||
B|ORCL|20260421|10:04:16|S|20.000000|179.575000||
B|PFE|20260421|10:04:16|S|1.000000|27.395000||
B|ZM|20260421|10:04:16|S|21.000000|93.710000||
B|ZM|20260421|10:04:16|S|100.000000|93.700000||
B|CLPR|20260421|10:04:17|S|300.000000|3.490000||
B|ESPR|20260421|10:04:17|S|25.000000|1.940000||
B|IAUM|20260421|10:04:17|S|20.000000|47.625000||
B|MO|20260421|10:04:17|S|10.000000|64.350000||
B|MU|20260421|10:04:17|S|50.000000|450.120000||
B|NNE|20260421|10:04:17|S|10.000000|25.597500||
B|NVTS|20260421|10:04:17|S|100.000000|16.270000||
B|RXRX|20260421|10:04:17|S|300.000000|3.695000||
B|SONY|20260421|10:04:17|S|20.000000|21.105000||
B|SOXS|20260421|10:04:17|S|1.000000|18.025000||
B|TMUS|20260421|10:04:17|S|1.000000|195.510000||
B|UNH|20260421|10:04:17|S|50.000000|354.194800||
B|USO|20260421|10:04:17|S|1.000000|121.964900||
B|ASTS|20260421|10:04:18|S|90.000000|82.980000||
B|LLY|20260421|10:04:18|S|1.000000|892.920000||
B|MCD|20260421|10:04:18|S|1.000000|305.295000||
B|MITK|20260421|10:04:18|S|100.000000|15.495000||
B|MRNA|20260421|10:04:18|S|20.000000|53.715000||
B|NOVT|20260421|10:04:18|S|5.000000|137.420000||
B|NVDA|20260421|10:04:18|S|3.000000|201.705000||
B|NVDA|20260421|10:04:18|S|100.000000|201.700000||
B|NVTS|20260421|10:04:18|S|100.000000|16.290000||
B|SNDK|20260421|10:04:18|S|5.000000|914.850000||
B|SNFCA|20260421|10:04:18|S|10.000000|9.910000||
B|AAOI|20260421|10:04:19|S|5.000000|165.930000||
B|AVGO|20260421|10:04:19|S|7.000000|397.530000||
B|ISRG|20260421|10:04:19|S|13.000000|465.280000||
B|LCID|20260421|10:04:19|S|100.000000|7.467500||
B|MAT|20260421|10:04:19|S|20.000000|15.035000||
B|NLY|20260421|10:04:19|S|50.000000|22.942500||
B|NVTS|20260421|10:04:19|S|100.000000|16.280000||
B|NVTS|20260421|10:04:19|S|100.000000|16.290000||
B|OPEN|20260421|10:04:19|S|150.000000|5.745000||
B|OPTU|20260421|10:04:19|S|15.000000|1.675000||
B|STAG|20260421|10:04:19|S|1.000000|39.630000||
B|TCPB|20260421|10:04:19|S|100.000000|51.210000||
B|TQQQ|20260421|10:04:19|S|20.000000|58.615000||
B|TSLA|20260421|10:04:19|S|15.000000|391.900000||
B|TSMU|20260421|10:04:19|S|100.000000|59.400000||
B|UNH|20260421|10:04:19|S|5.000000|354.220000||
B|AMPX|20260421|10:04:20|S|100.000000|20.930000||
B|AMZN|20260421|10:04:20|S|2.000000|252.180000||
B|ARM|20260421|10:04:20|S|11.000000|177.950000||
B|CAR|20260421|10:04:20|S|1.000000|644.780000||
B|LABX|20260421|10:04:20|S|200.000000|43.030000||
B|LCID|20260421|10:04:20|S|50.000000|7.459300||
B|LITE|20260421|10:04:20|S|2.000000|883.410000||
B|MSFT|20260421|10:04:20|S|20.000000|423.440000||
B|MSFT|20260421|10:04:20|S|40.000000|423.420000||
B|MU|20260421|10:04:20|S|40.000000|450.150000||
B|OLPX|20260421|10:04:20|S|25.000000|2.030000||
B|SILO|20260421|10:04:20|S|100.000000|0.587900||
B|XRTX|20260421|10:04:20|S|100.000000|2.950000||
B|XRTX|20260421|10:04:20|S|100.000000|2.950000||
B|XRTX|20260421|10:04:20|S|100.000000|2.950000||
B|ZM|20260421|10:04:20|S|255.000000|93.570000||
B|AMD|20260421|10:04:21|S|9.000000|280.070000||
B|AMN|20260421|10:04:21|S|85.000000|21.110000||
B|ARM|20260421|10:04:21|S|20.000000|177.870000||
B|BIIB|20260421|10:04:21|S|5.000000|186.740000||
B|BMNU|20260421|10:04:21|S|1681.000000|2.209700||
B|BRKU|20260421|10:04:21|S|1.000000|21.050000||
B|IBKR|20260421|10:04:21|S|3.000000|81.955000||
B|LAC|20260421|10:04:21|S|2.000000|4.925000||
B|RGTI|20260421|10:04:21|S|1.000000|19.435000||
B|RNST|20260421|10:04:21|S|250.000000|40.540000||
B|SMR|20260421|10:04:21|S|1.000000|12.460000||
B|SMR|20260421|10:04:21|S|1.000000|12.469800||
B|SMR|20260421|10:04:21|S|40.000000|12.469800||
B|SNDK|20260421|10:04:21|S|100.000000|914.790000||
B|SOXS|20260421|10:04:21|S|1.000000|18.020000||
B|TPR|20260421|10:04:21|S|20.000000|150.760000||
B|UNH|20260421|10:04:21|S|6.000000|354.074700||
B|VXUS|20260421|10:04:21|S|5.000000|83.155000||
B|BE|20260421|10:04:22|S|4.000000|224.390000||
B|CAR|20260421|10:04:22|S|15.000000|652.350000||
B|CAR|20260421|10:04:22|S|22.000000|649.680000||
B|CAR|20260421|10:04:22|S|31.000000|654.290000||
B|CAT|20260421|10:04:22|S|5.000000|815.480000||
B|INTC|20260421|10:04:22|S|41.000000|67.050000||
B|LOBO|20260421|10:04:22|S|100.000000|0.686100||
B|MDGL|20260421|10:04:22|S|100.000000|521.990000||
B|MU|20260421|10:04:22|S|8.000000|450.435000||
B|NVDL|20260421|10:04:22|S|50.000000|96.230000||
B|RKLX|20260421|10:04:22|S|102.000000|48.870000||
B|SOFI|20260421|10:04:22|S|500.000000|19.617400||
B|SOXL|20260421|10:04:22|S|5.000000|99.098800||
B|VECO|20260421|10:04:22|S|200.000000|49.090000||
B|ACLS|20260421|10:04:23|S|56.000000|136.280000||
B|AMC|20260421|10:04:23|S|15.000000|1.800000||
B|AMZN|20260421|10:04:23|S|45.000000|252.200000||
B|AVGO|20260421|10:04:23|S|60.000000|397.530000||
B|BEAT|20260421|10:04:23|S|283.000000|0.919900||
B|CRWD|20260421|10:04:23|S|30.000000|454.710000||
B|CTRE|20260421|10:04:23|S|10.000000|38.860000||
B|FUFU|20260421|10:04:23|S|325.000000|2.330000||
B|IBM|20260421|10:04:23|S|11.000000|255.770000||
B|IBM|20260421|10:04:23|S|80.000000|255.770000||
B|IDXX|20260421|10:04:23|S|3.000000|590.560000||
B|JBLU|20260421|10:04:23|S|100.000000|5.545000||
B|LITX|20260421|10:04:23|S|90.000000|44.450000||
B|MU|20260421|10:04:23|S|20.000000|450.410000||
B|NVTS|20260421|10:04:23|S|100.000000|16.310000||
B|NVTS|20260421|10:04:23|S|200.000000|16.307700||
B|SERV|20260421|10:04:23|S|60.000000|10.269300||
B|SMR|20260421|10:04:23|S|100.000000|12.455000||
B|SNPS|20260421|10:04:23|S|50.000000|476.485000||
B|SOXS|20260421|10:04:23|S|40.000000|18.025000||
B|STNE|20260421|10:04:23|S|71.000000|15.560000||
B|AMD|20260421|10:04:24|S|100.000000|280.195000||
B|AMD|20260421|10:04:24|S|147.000000|280.210000||
B|AMD|20260421|10:04:24|S|400.000000|280.195000||
B|APLD|20260421|10:04:24|S|50.000000|32.030000||
B|ARLO|20260421|10:04:24|S|100.000000|15.150000||
B|BRK/B|20260421|10:04:24|S|20.000000|472.630000||
B|CAR|20260421|10:04:24|S|1.000000|655.000000||
B|CRM|20260421|10:04:24|S|200.000000|192.180000||
B|GRAB|20260421|10:04:24|S|25.000000|4.150000||
B|INTC|20260421|10:04:24|S|300.000000|67.065000||
B|MSFT|20260421|10:04:24|S|1.000000|423.410000||
B|MU|20260421|10:04:24|S|120.000000|450.450000||
B|OKLL|20260421|10:04:24|S|100.000000|10.570000||
B|PXF|20260421|10:04:24|S|46.000000|73.810000||
B|RGTI|20260421|10:04:24|S|25.000000|19.425000||
B|AVGO|20260421|10:04:25|S|50.000000|397.470000||
B|BX|20260421|10:04:25|S|40.000000|132.540000||
B|CCL|20260421|10:04:25|S|100.000000|28.540000||
B|DBA|20260421|10:04:25|S|100.000000|27.155000||
B|INTC|20260421|10:04:25|S|200.000000|67.065000||
B|LCID|20260421|10:04:25|S|8.000000|7.459300||
B|LITE|20260421|10:04:25|S|50.000000|883.930000||
B|LWLG|20260421|10:04:25|S|20.000000|14.220000||
B|MNDY|20260421|10:04:25|S|112.000000|72.410000||
B|MRVL|20260421|10:04:25|S|20.000000|153.150000||
B|MSFT|20260421|10:04:25|S|6.000000|423.405000||
B|MTD|20260421|10:04:25|S|10.000000|1354.080000||
B|NVTS|20260421|10:04:25|S|100.000000|16.322600||
B|NVTX|20260421|10:04:25|S|25.000000|66.190000||
B|ORCL|20260421|10:04:25|S|15.000000|179.600000||
B|SOXS|20260421|10:04:25|S|500.000000|18.025000||
B|TSLA|20260421|10:04:25|S|10.000000|391.877600||
B|ALAB|20260421|10:04:26|S|60.000000|190.710000||
B|AMD|20260421|10:04:26|S|60.000000|280.260000||
B|ASTS|20260421|10:04:26|S|25.000000|83.057400||
B|BULL|20260421|10:04:26|S|20.000000|7.270000||
B|CRDO|20260421|10:04:26|S|100.000000|179.909100||
B|HOOD|20260421|10:04:26|S|30.000000|89.600000||
B|LCID|20260421|10:04:26|S|100.000000|7.469300||
B|NVDA|20260421|10:04:26|S|70.000000|201.700000||
B|SOXS|20260421|10:04:26|S|1.000000|18.019800||
B|SPXU|20260421|10:04:26|S|200.000000|43.485000||
B|TSLA|20260421|10:04:26|S|100.000000|392.010000||
B|TSM|20260421|10:04:26|S|20.000000|369.940000||
B|USAR|20260421|10:04:26|S|47.000000|23.530000||
B|USAR|20260421|10:04:26|S|48.000000|23.530000||
B|ZM|20260421|10:04:26|S|100.000000|93.530000||
B|AMAT|20260421|10:04:27|S|1.000000|396.090000||
B|ANET|20260421|10:04:27|S|1.000000|170.809400||
B|APP|20260421|10:04:27|S|40.000000|485.450000||
B|CAR|20260421|10:04:27|S|6.000000|655.009000||
B|DFTX|20260421|10:04:27|S|150.000000|22.870000||
B|FLNG|20260421|10:04:27|S|200.000000|31.260000||
B|GRAB|20260421|10:04:27|S|20.000000|4.150000||
B|MRVL|20260421|10:04:27|S|100.000000|153.250000||
B|MU|20260421|10:04:27|S|1.000000|450.420000||
B|OPEN|20260421|10:04:27|S|100.000000|5.735000||
B|SBUX|20260421|10:04:27|S|10.000000|98.950000||
B|SCO|20260421|10:04:27|S|1700.000000|7.900000||
B|SOXS|20260421|10:04:27|S|100.000000|18.015000||
B|UPBD|20260421|10:04:27|S|20.000000|20.805000||
B|URG|20260421|10:04:27|S|2.000000|1.685000||
B|WYNN|20260421|10:04:27|S|40.000000|109.550000||
B|AMZU|20260421|10:04:28|S|2.000000|38.897200||
B|BZAI|20260421|10:04:28|S|300.000000|2.135000||
B|CAR|20260421|10:04:28|S|100.000000|654.970000||
B|GE|20260421|10:04:28|S|2.000000|292.850000||
B|GE|20260421|10:04:28|S|73.000000|292.841000||
B|MSTR|20260421|10:04:28|S|200.000000|170.260000||
B|MSTX|20260421|10:04:28|S|200.000000|34.848800||
B|NEM|20260421|10:04:28|S|100.000000|113.730000||
B|NVDA|20260421|10:04:28|S|50.000000|201.670000||
B|RXRX|20260421|10:04:28|S|2.000000|3.690000||
B|RXRX|20260421|10:04:28|S|90.000000|3.690000||
B|RXRX|20260421|10:04:28|S|200.000000|3.699700||
B|UNH|20260421|10:04:28|S|80.000000|354.154800||
B|URA|20260421|10:04:28|S|6.000000|55.620900||
B|YSS|20260421|10:04:28|S|9.000000|42.390000||
B|INTC|20260421|10:04:29|S|3.000000|67.075000||
B|LCID|20260421|10:04:29|S|300.000000|7.455000||
B|MSFT|20260421|10:04:29|S|9.000000|423.295000||
B|NVD|20260421|10:04:29|S|30.000000|5.620000||
B|RBLX|20260421|10:04:29|S|1.000000|62.521900||
B|RYLD|20260421|10:04:29|S|25.000000|15.369400||
B|SOFI|20260421|10:04:29|S|100.000000|19.630000||
B|SOXL|20260421|10:04:29|S|1000.000000|99.123200||
B|AOSL|20260421|10:04:30|S|99.000000|41.270000||
B|CVS|20260421|10:04:30|S|50.000000|77.870000||
B|FDS|20260421|10:04:30|S|19.000000|242.230000||
B|FMC|20260421|10:04:30|S|84.000000|16.485000||
B|META|20260421|10:04:30|S|50.000000|672.400000||
B|ON|20260421|10:04:30|S|68.000000|86.050000||
B|SGOV|20260421|10:04:30|S|1.000000|100.589300||
B|SMR|20260421|10:04:30|S|55.000000|12.479700||
B|SOXL|20260421|10:04:30|S|10.000000|99.130000||
B|UNH|20260421|10:04:30|S|50.000000|354.140000||
B|VELO|20260421|10:04:30|S|25.000000|14.040000||
B|ZM|20260421|10:04:30|S|80.000000|93.540000||
B|ASTS|20260421|10:04:31|S|100.000000|83.060000||
B|BZAI|20260421|10:04:31|S|300.000000|2.135000||
B|CAR|20260421|10:04:31|S|10.000000|655.009000||
B|CAR|20260421|10:04:31|S|100.000000|654.952600||
B|COHR|20260421|10:04:31|S|10.000000|353.915000||
B|CRM|20260421|10:04:31|S|13.000000|192.180000||
B|CTNT|20260421|10:04:31|S|100.000000|0.048001||
B|GOLD|20260421|10:04:31|S|1.000000|48.270000||
B|INTC|20260421|10:04:31|S|300.000000|67.070000||
B|LCID|20260421|10:04:31|S|9.000000|7.449300||
B|LLY|20260421|10:04:31|S|2.000000|892.990000||
B|MRNA|20260421|10:04:31|S|20.000000|53.710000||
B|NVTS|20260421|10:04:31|S|12.000000|16.349200||
B|NVTS|20260421|10:04:31|S|30.000000|16.345000||
B|NXXT|20260421|10:04:31|S|300.000000|0.352800||
B|PBF|20260421|10:04:31|S|3.000000|38.080000||
B|QQQI|20260421|10:04:31|S|36.000000|53.919300||
B|YPF|20260421|10:04:31|S|300.000000|42.042000||
B|AMD|20260421|10:04:32|S|2.000000|280.240000||
B|LOBO|20260421|10:04:32|S|2.000000|0.689400||
B|MSOX|20260421|10:04:32|S|300.000000|3.105000||
B|MSTR|20260421|10:04:32|S|800.000000|170.345000||
B|NBXG|20260421|10:04:32|S|100.000000|14.338800||
B|OPAD|20260421|10:04:32|S|100.000000|0.877700||
B|QCOM|20260421|10:04:32|S|25.000000|137.580000||
B|RCUS|20260421|10:04:32|S|266.000000|23.395000||
B|SHOP|20260421|10:04:32|S|10.000000|136.240000||
B|SOXS|20260421|10:04:32|S|1.000000|18.019800||
B|TQQQ|20260421|10:04:32|S|150.000000|58.570000||
B|AMD|20260421|10:04:33|S|1.000000|280.240000||
B|AMR|20260421|10:04:33|S|16.000000|200.940000||
B|BINC|20260421|10:04:33|S|100.000000|52.545000||
B|DBA|20260421|10:04:33|S|100.000000|27.145000||
B|ELPC|20260421|10:04:33|S|4.000000|13.410000||
B|LCID|20260421|10:04:33|S|48.000000|7.440000||
B|META|20260421|10:04:33|S|560.000000|672.690000||
B|MSFT|20260421|10:04:33|S|1.000000|423.315000||
B|MU|20260421|10:04:33|S|2.000000|450.450000||
B|NVDA|20260421|10:04:33|S|20.000000|201.665000||
B|ONDS|20260421|10:04:33|S|100.000000|11.005000||
B|QBTS|20260421|10:04:33|S|320.000000|21.565000||
B|SHOP|20260421|10:04:33|S|8.000000|136.260000||
B|SOXS|20260421|10:04:33|S|200.000000|18.005000||
B|STZ|20260421|10:04:33|S|3.000000|159.670000||
B|TQQQ|20260421|10:04:33|S|10.000000|58.590000||
B|ABSI|20260421|10:04:34|S|300.000000|3.977500||
B|MUSA|20260421|10:04:34|S|0.810000|506.020000||
B|MUSA|20260421|10:04:34|S|4.000000|507.385000||
B|NVTS|20260421|10:04:34|S|450.000000|16.350000||
B|PATH|20260421|10:04:34|S|50.000000|11.105000||
B|POET|20260421|10:04:34|S|200.000000|10.450000||
B|TQQQ|20260421|10:04:34|S|300.000000|58.580000||
B|CAR|20260421|10:04:35|S|1.000000|655.530000||
B|CAR|20260421|10:04:35|S|5.000000|653.449000||
B|LOBO|20260421|10:04:35|S|28.000000|0.683600||
B|MSFT|20260421|10:04:35|S|14.000000|423.370000||
B|MSFT|20260421|10:04:35|S|26.000000|423.370000||
B|MSFT|20260421|10:04:35|S|80.000000|423.370000||
B|NVTS|20260421|10:04:35|S|10.000000|16.350000||
B|ORCL|20260421|10:04:35|S|50.000000|179.440000||
B|PLTR|20260421|10:04:35|S|100.000000|148.230000||
B|PRU|20260421|10:04:35|S|10.000000|98.280000||
B|SNDK|20260421|10:04:35|S|1.000000|915.430000||
B|USO|20260421|10:04:35|S|1.000000|121.867400||
B|BZAI|20260421|10:04:36|E|4302.000000|2.130000||
B|DOCN|20260421|10:04:36|S|40.000000|93.816400||
B|EWZ|20260421|10:04:36|S|19.000000|41.570700||
B|F|20260421|10:04:36|S|20.000000|13.000000||
B|LGN|20260421|10:04:36|S|20.000000|76.540000||
B|NUE|20260421|10:04:36|S|14.000000|208.590000||
B|SNOW|20260421|10:04:36|S|10.000000|153.765000||
B|VOYG|20260421|10:04:36|S|100.000000|33.530000||
B|VOYG|20260421|10:04:36|S|100.000000|33.560000||
B|VXX|20260421|10:04:36|S|7.000000|29.250000||
B|VXX|20260421|10:04:36|S|101.000000|29.250400||
B|VXX|20260421|10:04:36|S|500.000000|29.250000||
B|CAR|20260421|10:04:37|S|1.000000|657.990000||
B|CAR|20260421|10:04:37|S|99.000000|655.970000||
B|CAR|20260421|10:04:37|S|100.000000|657.981000||
B|EVGO|20260421|10:04:37|S|25.000000|2.190000||
B|FRO|20260421|10:04:37|S|100.000000|37.440000||
B|LCID|20260421|10:04:37|S|500.000000|7.445000||
B|LCID|20260421|10:04:37|S|950.000000|7.449300||
B|NBIS|20260421|10:04:37|S|15.000000|159.400000||
B|TSLA|20260421|10:04:37|S|200.000000|391.930000||
B|VNM|20260421|10:04:37|S|100.000000|19.005000||
B|VZ|20260421|10:04:37|S|100.000000|46.470000||
B|AMD|20260421|10:04:38|S|66.000000|280.380000||
B|AX|20260421|10:04:38|S|17.000000|98.385000||
B|BABA|20260421|10:04:38|S|100.000000|137.870000||
B|BABA|20260421|10:04:38|S|100.000000|137.870000||
B|BABA|20260421|10:04:38|S|518.000000|137.860000||
B|FN|20260421|10:04:38|S|4.000000|725.695000||
B|GIS|20260421|10:04:38|S|300.000000|35.385000||
B|META|20260421|10:04:38|S|5.000000|672.680000||
B|MRVL|20260421|10:04:38|S|10.000000|153.350000||
B|MSFT|20260421|10:04:38|S|17.000000|423.370000||
B|NKLR|20260421|10:04:38|S|200.000000|6.220000||
B|POET|20260421|10:04:38|S|196.000000|10.459300||
B|SMR|20260421|10:04:38|S|60.000000|12.469700||
B|TM|20260421|10:04:38|S|19.000000|206.854500||
B|BELFB|20260421|10:04:39|S|7.000000|260.090000||
B|EFA|20260421|10:04:39|S|1.000000|103.145000||
B|META|20260421|10:04:39|S|1.000000|672.690000||
B|NOW|20260421|10:04:39|S|25.000000|103.390000||
B|NVTS|20260421|10:04:39|S|100.000000|16.350000||
B|PLTR|20260421|10:04:39|S|20.000000|148.185000||
B|SNEX|20260421|10:04:39|S|28.000000|105.049200||
B|TSLA|20260421|10:04:39|S|1.000000|392.077600||
B|TSLA|20260421|10:04:39|S|175.000000|391.990000||
B|ARM|20260421|10:04:40|S|500.000000|177.600000||
B|ASTS|20260421|10:04:40|S|100.000000|83.170000||
B|BWXT|20260421|10:04:40|S|4.000000|223.590000||
B|CAR|20260421|10:04:40|S|1.000000|654.600000||
B|DBA|20260421|10:04:40|S|100.000000|27.145000||
B|IGV|20260421|10:04:40|S|100.000000|88.055000||
B|INTC|20260421|10:04:40|S|25.000000|67.165000||
B|MSTR|20260421|10:04:40|S|30.000000|170.560000||
B|SHOP|20260421|10:04:40|S|2.000000|136.195000||
B|SO|20260421|10:04:40|S|50.000000|93.011200||
B|TSM|20260421|10:04:40|S|1.000000|369.976500||
B|VTV|20260421|10:04:40|S|1.000000|204.940000||
B|ADBE|20260421|10:04:41|S|1.000000|252.130000||
B|ADBE|20260421|10:04:41|S|4.000000|252.250000||
B|ADBE|20260421|10:04:41|S|80.000000|252.130000||
B|ADBE|20260421|10:04:41|S|90.000000|252.244900||
B|AMD|20260421|10:04:41|S|10.000000|280.380000||
B|ASTS|20260421|10:04:41|S|200.000000|83.170000||
B|BTM|20260421|10:04:41|S|315.000000|6.636300||
B|CAR|20260421|10:04:41|S|1.000000|655.410000||
B|CRVS|20260421|10:04:41|S|73.000000|16.320000||
B|HIMS|20260421|10:04:41|S|200.000000|30.330000||
B|IMSR|20260421|10:04:41|S|100.000000|7.575000||
B|ORCL|20260421|10:04:41|S|1.000000|179.400000||
B|ORCL|20260421|10:04:41|S|387.000000|179.380000||
B|PLTR|20260421|10:04:41|S|50.000000|148.200000||
B|RCAX|20260421|10:04:41|S|3.000000|12.580000||
B|SGOV|20260421|10:04:41|S|1.000000|100.589500||
B|SLV|20260421|10:04:41|S|6.000000|71.335000||
B|SOUN|20260421|10:04:41|S|50.000000|8.535000||
B|SPXU|20260421|10:04:41|S|500.000000|43.487500||
B|TSLA|20260421|10:04:41|S|50.000000|392.070000||
B|TSLA|20260421|10:04:41|S|400.000000|392.080000||
B|AAPU|20260421|10:04:42|S|93.000000|31.935000||
B|B|20260421|10:04:42|S|200.000000|42.425000||
B|CAR|20260421|10:04:42|S|1.000000|652.010000||
B|CRCL|20260421|10:04:42|S|30.000000|103.320000||
B|IONQ|20260421|10:04:42|S|4.000000|47.850000||
B|LAES|20260421|10:04:42|S|1.000000|3.089900||
B|NFLX|20260421|10:04:42|S|300.000000|93.855000||
B|RTX|20260421|10:04:42|S|20.000000|192.030000||
B|SOFI|20260421|10:04:42|S|100.000000|19.619300||
B|TSLA|20260421|10:04:42|S|100.000000|392.070000||
B|TSLA|20260421|10:04:42|S|200.000000|392.080000||
B|TTD|20260421|10:04:42|S|5.000000|23.955000||
B|ULTY|20260421|10:04:42|S|50.000000|32.365000||
B|UNH|20260421|10:04:42|S|1.000000|354.180000||
B|UNH|20260421|10:04:42|S|28.000000|354.180000||
B|UNH|20260421|10:04:42|S|49.000000|354.270000||
B|VIXM|20260421|10:04:42|S|37.000000|15.800000||
B|WIX|20260421|10:04:42|S|70.000000|78.350000||
B|XYL|20260421|10:04:42|S|20.000000|120.610000||
B|AMD|20260421|10:04:43|S|85.000000|280.430000||
B|CAR|20260421|10:04:43|S|35.000000|652.680000||
B|GE|20260421|10:04:43|S|50.000000|292.760000||
B|MTSI|20260421|10:04:43|S|96.000000|286.190000||
B|PATH|20260421|10:04:43|S|60.000000|11.109300||
B|SNDK|20260421|10:04:43|S|2.000000|915.110000||
B|VSCO|20260421|10:04:43|S|155.000000|56.890000||
B|ALAB|20260421|10:04:44|S|28.000000|190.670000||
B|BX|20260421|10:04:44|S|20.000000|132.540000||
B|GMEX|20260421|10:04:44|S|5.000000|0.439000||
B|NAIL|20260421|10:04:44|S|19.000000|53.715000||
B|NU|20260421|10:04:44|S|44.000000|15.245000||
B|NVTS|20260421|10:04:44|S|100.000000|16.315200||
B|NVTS|20260421|10:04:44|S|100.000000|16.330000||
B|NVTS|20260421|10:04:44|S|200.000000|16.329000||
B|PDD|20260421|10:04:44|S|20.000000|101.720000||
B|RKLZ|20260421|10:04:44|S|100.000000|10.830000||
B|SOFI|20260421|10:04:44|S|100.000000|19.619300||
B|SOFI|20260421|10:04:44|S|100.000000|19.620000||
B|SOFI|20260421|10:04:44|S|700.000000|19.619300||
B|SWBI|20260421|10:04:44|S|100.000000|15.070000||
B|SWBI|20260421|10:04:44|S|200.000000|15.070000||
B|TSLA|20260421|10:04:44|S|20.000000|392.140000||
B|TSLA|20260421|10:04:44|S|76.000000|392.026500||
B|TSLT|20260421|10:04:44|S|2.000000|18.520000||
B|YSS|20260421|10:04:44|S|110.000000|42.500000||
B|ZM|20260421|10:04:44|S|1.000000|93.590000||
B|AAOI|20260421|10:04:45|S|12.000000|166.641000||
B|ABSI|20260421|10:04:45|S|300.000000|3.967400||
B|FFAI|20260421|10:04:45|S|1000.000000|0.297900||
B|NSRX|20260421|10:04:45|S|100.000000|2.830000||
B|NSRX|20260421|10:04:45|S|100.000000|2.830000||
B|NVTS|20260421|10:04:45|S|40.000000|16.329300||
B|SOC|20260421|10:04:45|S|40.000000|14.380000||
B|SQQQ|20260421|10:04:45|S|200.000000|56.419300||
B|TQQQ|20260421|10:04:45|S|30.000000|58.600000||
B|UNH|20260421|10:04:45|S|2.000000|354.277600||
B|UNH|20260421|10:04:45|S|2.000000|354.280000||
B|XPEV|20260421|10:04:45|S|60.000000|17.440000||
B|ZM|20260421|10:04:45|S|20.000000|93.630000||
B|AMD|20260421|10:04:46|S|50.000000|280.410000||
B|AMZN|20260421|10:04:46|S|200.000000|252.055000||
B|NIO|20260421|10:04:46|S|20.000000|6.540000||
B|PFE|20260421|10:04:46|S|200.000000|27.405000||
B|TGT|20260421|10:04:46|S|9.000000|131.790000||
B|TSLA|20260421|10:04:46|S|1.000000|392.140000||
B|VCX|20260421|10:04:46|S|12.000000|95.840000||
B|WRD|20260421|10:04:46|S|150.000000|8.337500||
B|ALMU|20260421|10:04:47|S|100.000000|18.370000||
B|AMC|20260421|10:04:47|S|25.000000|1.800000||
B|AMZN|20260421|10:04:47|S|25.000000|252.080000||
B|FRO|20260421|10:04:47|S|100.000000|37.448600||
B|FRO|20260421|10:04:47|S|100.000000|37.450000||
B|KLAR|20260421|10:04:47|S|50.000000|14.879000||
B|MRVL|20260421|10:04:47|S|68.000000|153.330000||
B|NOW|20260421|10:04:47|S|10.000000|103.500000||
B|NVDA|20260421|10:04:47|S|8.000000|201.610000||
B|ORCL|20260421|10:04:47|S|4.000000|179.390000||
B|ORCL|20260421|10:04:47|S|6.000000|179.390000||
B|PDD|20260421|10:04:47|S|5.000000|101.710000||
B|SHOP|20260421|10:04:47|S|50.000000|136.270000||
B|TSLA|20260421|10:04:47|S|17.000000|392.140000||
B|CAR|20260421|10:04:48|S|6.000000|652.530000||
B|CRCL|20260421|10:04:48|S|218.000000|103.410000||
B|CRCL|20260421|10:04:48|S|800.000000|103.400000||
B|CRCL|20260421|10:04:48|S|800.000000|103.403000||
B|HUT|20260421|10:04:48|S|1.000000|79.250000||
B|MSFT|20260421|10:04:48|S|1.000000|423.450000||
B|MXL|20260421|10:04:48|S|100.000000|33.870000||
B|TSLA|20260421|10:04:48|S|100.000000|392.180000||
B|AEHR|20260421|10:04:49|S|4.000000|96.270000||
B|ASTS|20260421|10:04:49|S|27.000000|83.140000||
B|BHVN|20260421|10:04:49|S|10.000000|10.250000||
B|DHI|20260421|10:04:49|S|10.000000|165.350000||
B|HIMS|20260421|10:04:49|S|5.000000|30.305000||
B|LITX|20260421|10:04:49|S|80.000000|44.470000||
B|LMND|20260421|10:04:49|S|43.000000|69.555600||
B|NMR|20260421|10:04:49|S|20.000000|8.395000||
B|NOW|20260421|10:04:49|S|8.000000|103.500000||
B|NOW|20260421|10:04:49|S|82.000000|103.500000||
B|PDD|20260421|10:04:49|S|400.000000|101.703800||
B|SNDK|20260421|10:04:49|S|20.000000|914.830000||
B|SOFI|20260421|10:04:49|S|100.000000|19.625000||
B|SOXS|20260421|10:04:49|S|2.000000|18.015000||
B|AAOI|20260421|10:04:50|S|60.000000|166.405000||
B|AEHR|20260421|10:04:50|S|104.000000|96.260000||
B|AMZN|20260421|10:04:50|S|40.000000|252.060000||
B|B|20260421|10:04:50|S|40.000000|42.417100||
B|B|20260421|10:04:50|S|170.000000|42.417100||
B|BULL|20260421|10:04:50|S|20.000000|7.275000||
B|EWZ|20260421|10:04:50|S|35.000000|41.575000||
B|FAF|20260421|10:04:50|S|400.000000|67.100000||
B|MARA|20260421|10:04:50|S|2.000000|11.425000||
B|MSFT|20260421|10:04:50|S|4.000000|423.470000||
B|MSFT|20260421|10:04:50|S|99.000000|423.450000||
B|TSLA|20260421|10:04:50|S|25.000000|392.150000||
B|UNH|20260421|10:04:50|S|5.000000|354.281300||
B|UNH|20260421|10:04:50|S|90.000000|354.210000||
B|VECO|20260421|10:04:50|S|0.100000|49.250000||
B|ARMG|20260421|10:04:51|S|1000.000000|13.210000||
B|DNTH|20260421|10:04:51|S|100.000000|89.970000||
B|GE|20260421|10:04:51|S|182.000000|292.410000||
B|HOOD|20260421|10:04:51|S|10.000000|89.635000||
B|MRVL|20260421|10:04:51|S|50.000000|153.345000||
B|SMR|20260421|10:04:51|S|1.000000|12.460000||
B|SMR|20260421|10:04:51|S|1.000000|12.460000||
B|SMR|20260421|10:04:51|S|28.000000|12.460000||
B|SNXX|20260421|10:04:51|S|50.000000|72.130000||
B|WAY|20260421|10:04:51|S|20.000000|26.910000||
B|AMD|20260421|10:04:52|S|100.000000|280.330000||
B|MSFT|20260421|10:04:52|S|10.000000|423.460000||
B|MSFT|20260421|10:04:52|S|25.000000|423.470000||
B|PCAR|20260421|10:04:52|S|20.000000|128.775000||
B|POET|20260421|10:04:52|S|41.000000|10.465000||
B|SMH|20260421|10:04:52|S|5.000000|467.545000||
B|TSLA|20260421|10:04:52|S|50.000000|391.930000||
B|VOR|20260421|10:04:52|S|800.000000|15.150000||
B|XRTX|20260421|10:04:52|S|50.000000|2.985000||
B|YSS|20260421|10:04:52|S|20.000000|42.490000||
B|ALAB|20260421|10:04:53|S|30.000000|190.821000||
B|CAR|20260421|10:04:53|S|1.000000|654.700000||
B|GDXU|20260421|10:04:53|S|5.000000|239.240000||
B|GE|20260421|10:04:53|S|10.000000|292.305000||
B|HOOD|20260421|10:04:53|S|20.000000|89.620000||
B|NVDA|20260421|10:04:53|S|50.000000|201.670000||
B|OKLO|20260421|10:04:53|S|100.000000|67.230000||
B|POET|20260421|10:04:53|S|90.000000|10.475000||
B|TSLA|20260421|10:04:53|S|13.000000|391.900000||
B|YSS|20260421|10:04:53|S|100.000000|42.500000||
B|AMZN|20260421|10:04:54|S|40.000000|252.135000||
B|ARES|20260421|10:04:54|S|100.000000|122.470000||
B|BIYA|20260421|10:04:54|S|200.000000|1.350000||
B|ENPH|20260421|10:04:54|S|40.000000|34.600000||
B|GOOG|20260421|10:04:54|S|9.000000|336.058500||
B|MSTR|20260421|10:04:54|S|5.000000|170.515000||
B|NBIS|20260421|10:04:54|S|17.000000|159.460000||
B|NBIS|20260421|10:04:54|S|100.000000|159.464000||
B|POET|20260421|10:04:54|S|25.000000|10.475000||
B|TSLA|20260421|10:04:54|S|25.000000|391.900000||
B|ADBE|20260421|10:04:55|S|1.000000|252.305000||
B|AEHR|20260421|10:04:55|S|4.000000|96.260000||
B|CRWD|20260421|10:04:55|S|4.000000|455.120000||
B|LAES|20260421|10:04:55|S|1.000000|3.080000||
B|LAES|20260421|10:04:55|S|20.000000|3.080000||
B|LAES|20260421|10:04:55|S|20.000000|3.080000||
B|MU|20260421|10:04:55|S|98.000000|450.320000||
B|NKE|20260421|10:04:55|S|2.000000|46.910000||
B|SNPS|20260421|10:04:55|S|20.000000|476.620000||
B|SNPS|20260421|10:04:55|S|100.000000|476.611000||
B|SOFI|20260421|10:04:55|S|100.000000|19.620000||
B|SOUN|20260421|10:04:55|S|100.000000|8.520000||
B|SOXL|20260421|10:04:55|S|2.000000|99.159100||
B|AMAT|20260421|10:04:56|S|20.000000|396.145000||
B|AVK|20260421|10:04:56|S|100.000000|12.530000||
B|CNH|20260421|10:04:56|S|25.000000|11.015000||
B|CSTM|20260421|10:04:56|S|17.000000|30.640000||
B|ETN|20260421|10:04:56|S|1.000000|417.690000||
B|FDS|20260421|10:04:56|S|1200.000000|242.170000||
B|FUFU|20260421|10:04:56|S|100.000000|2.340000||
B|NFLX|20260421|10:04:56|S|6.000000|93.870000||
B|OPEN|20260421|10:04:56|S|100.000000|5.740000||
B|ORCL|20260421|10:04:56|S|200.000000|179.405000||
B|SNA|20260421|10:04:56|S|4.000000|387.925000||
B|SNAP|20260421|10:04:56|S|200.000000|5.830700||
B|SOFI|20260421|10:04:56|S|150.000000|19.615000||
B|SOXL|20260421|10:04:56|S|200.000000|99.182200||
B|UMAC|20260421|10:04:56|S|1000.000000|15.825000||
B|ALAB|20260421|10:04:57|S|10.000000|190.731900||
B|ALAB|20260421|10:04:57|S|10.000000|190.740000||
B|DFTX|20260421|10:04:57|S|100.000000|22.940000||
B|GD|20260421|10:04:57|S|30.000000|328.600000||
B|GDDY|20260421|10:04:57|S|3.000000|88.470000||
B|LCID|20260421|10:04:57|S|360.000000|7.459300||
B|LWLG|20260421|10:04:57|S|100.000000|14.279000||
B|RGA|20260421|10:04:57|S|6.000000|212.090000||
B|SNDK|20260421|10:04:57|S|1.000000|914.830000||
B|SOBO|20260421|10:04:57|S|3.000000|31.488800||
B|TSLA|20260421|10:04:57|S|25.000000|391.918000||
B|TSLA|20260421|10:04:57|S|100.000000|391.910000||
B|TSM|20260421|10:04:57|S|100.000000|370.087300||
B|UNH|20260421|10:04:57|S|70.000000|354.365300||
B|CHRW|20260421|10:04:58|S|90.000000|183.810000||
B|CRUS|20260421|10:04:58|S|9.000000|169.545000||
B|HLI|20260421|10:04:58|S|7.000000|161.550000||
B|INTC|20260421|10:04:58|S|200.000000|67.180700||
B|LITE|20260421|10:04:58|S|2.000000|883.230000||
B|MRVL|20260421|10:04:58|S|50.000000|153.370000||
B|AMD|20260421|10:04:59|S|260.000000|280.430000||
B|AMZN|20260421|10:04:59|S|100.000000|252.050000||
B|BE|20260421|10:04:59|S|100.000000|224.750000||
B|CHWY|20260421|10:04:59|S|150.000000|28.650500||
B|HIMS|20260421|10:04:59|S|75.000000|30.255000||
B|IBRX|20260421|10:04:59|S|100.000000|8.255000||
B|ICFI|20260421|10:04:59|S|20.000000|69.073600||
B|INFQ|20260421|10:04:59|S|100.000000|15.700000||
B|PCAR|20260421|10:04:59|S|41.000000|128.655000||
B|SE|20260421|10:04:59|S|20.000000|89.200000||
B|TYL|20260421|10:04:59|S|5.000000|348.575000||
B|VUZI|20260421|10:04:59|S|180.000000|2.580000||
B|ADBE|20260421|10:05:00|S|38.000000|252.290000||
B|AFRM|20260421|10:05:00|S|200.000000|68.540000||
B|AMD|20260421|10:05:00|S|75.000000|280.430000||
B|AMD|20260421|10:05:00|S|776.000000|280.450000||
B|ANRO|20260421|10:05:00|S|60.000000|25.470000||
B|HIMX|20260421|10:05:00|S|1000.000000|11.598800||
B|HOOD|20260421|10:05:00|S|50.000000|89.620000||
B|LWLG|20260421|10:05:00|S|10.000000|14.309100||
B|MDB|20260421|10:05:00|S|28.000000|270.260000||
B|META|20260421|10:05:00|S|5.000000|672.840000||
B|RBA|20260421|10:05:00|S|1.000000|105.090000||
B|SOFI|20260421|10:05:00|S|50.000000|19.615000||
B|SOXL|20260421|10:05:00|S|12.000000|99.160000||
B|SPRB|20260421|10:05:00|S|3.000000|56.250000||
B|TQQQ|20260421|10:05:00|S|35.000000|58.585000||
B|TSLA|20260421|10:05:00|S|10.000000|391.980000||
B|UNH|20260421|10:05:00|S|10.000000|354.640000||
B|VOO|20260421|10:05:00|S|10.000000|653.268600||
B|ZS|20260421|10:05:00|S|20.000000|142.780000||
B|AMD|20260421|10:05:01|S|20.000000|280.420000||
B|BTBT|20260421|10:05:01|S|25.000000|1.610000||
B|LUNR|20260421|10:05:01|S|100.000000|28.240000||
B|MDLZ|20260421|10:05:01|S|9.000000|56.960000||
B|NVDA|20260421|10:05:01|S|50.000000|201.661000||
B|NVDA|20260421|10:05:01|S|100.000000|201.660700||
B|ORCL|20260421|10:05:01|S|14.000000|179.465000||
B|SRXH|20260421|10:05:01|S|700.000000|0.120100||
B|UP|20260421|10:05:01|S|5.000000|0.400900||
B|VIAV|20260421|10:05:01|S|50.000000|44.790000||
B|ADI|20260421|10:05:02|S|33.000000|379.890000||
B|BIYA|20260421|10:05:02|S|300.000000|1.350000||
B|CRWD|20260421|10:05:02|S|20.000000|454.870000||
B|CRWD|20260421|10:05:02|S|40.000000|455.020000||
B|JBL|20260421|10:05:02|S|100.000000|336.070000||
B|MP|20260421|10:05:02|S|19.000000|67.480000||
B|MSFT|20260421|10:05:02|S|59.000000|423.370000||
B|MU|20260421|10:05:02|S|4.000000|450.540000||
B|OCG|20260421|10:05:02|S|100.000000|0.820000||
B|ASML|20260421|10:05:03|S|2.000000|1472.570000||
B|CRWD|20260421|10:05:03|S|80.000000|455.020000||
B|GE|20260421|10:05:03|S|3.000000|292.090000||
B|INTC|20260421|10:05:03|S|100.000000|67.180000||
B|NVDA|20260421|10:05:03|S|60.000000|201.651200||
B|SMU|20260421|10:05:03|S|100.000000|17.110000||
B|SOFI|20260421|10:05:03|S|50.000000|19.617500||
B|TSLA|20260421|10:05:03|S|10.000000|391.895000||
B|TSLA|20260421|10:05:03|S|90.000000|391.870000||
B|TSLA|20260421|10:05:03|S|100.000000|391.935000||
B|AEHR|20260421|10:05:04|S|17.000000|96.540000||
B|AEHR|20260421|10:05:04|S|104.000000|96.751000||
B|ASTS|20260421|10:05:04|S|100.000000|83.186000||
B|BCX|20260421|10:05:04|S|2.000000|12.160000||
B|GOOG|20260421|10:05:04|S|100.000000|336.120000||
B|GOOG|20260421|10:05:04|S|100.000000|336.120000||
B|GOOGL|20260421|10:05:04|S|200.000000|338.335000||
B|LITE|20260421|10:05:04|S|654.000000|883.960000||
B|NBIS|20260421|10:05:04|S|40.000000|159.410000||
B|NVTS|20260421|10:05:04|S|100.000000|16.340000||
B|NVTS|20260421|10:05:04|S|300.000000|16.339100||
B|SMR|20260421|10:05:04|S|20.000000|12.475000||
B|SOXS|20260421|10:05:04|S|1.000000|18.000000||
B|SOXS|20260421|10:05:04|S|1.000000|18.000000||
B|UPBD|20260421|10:05:04|S|3.000000|20.780000||
B|AEHR|20260421|10:05:05|S|104.000000|96.741000||
B|AVNW|20260421|10:05:05|S|100.000000|23.025000||
B|CRWD|20260421|10:05:05|S|9.000000|455.020000||
B|ICFI|20260421|10:05:05|S|20.000000|69.093000||
B|KWEB|20260421|10:05:05|S|100.000000|29.850000||
B|LCID|20260421|10:05:05|S|350.000000|7.465000||
B|LCID|20260421|10:05:05|S|350.000000|7.467300||
B|LITE|20260421|10:05:05|S|10.000000|883.960000||
B|LYB|20260421|10:05:05|S|0.560000|69.170000||
B|LYB|20260421|10:05:05|S|35.000000|69.230000||
B|MSTR|20260421|10:05:05|S|1.000000|170.570000||
B|MU|20260421|10:05:05|S|5.000000|450.545000||
B|MU|20260421|10:05:05|S|5.000000|450.555000||
B|SOXL|20260421|10:05:05|S|100.000000|99.200900||
B|VOO|20260421|10:05:05|S|9.000000|653.268600||
B|AEHR|20260421|10:05:06|S|104.000000|96.831000||
B|AMD|20260421|10:05:06|S|26.000000|280.680000||
B|APH|20260421|10:05:06|S|100.000000|154.470000||
B|BYD|20260421|10:05:06|S|60.000000|88.030000||
B|CAR|20260421|10:05:06|S|10.000000|653.390000||
B|CAR|20260421|10:05:06|S|250.000000|654.670000||
B|INFQ|20260421|10:05:06|S|50.000000|15.610000||
B|LWLG|20260421|10:05:06|S|100.000000|14.320000||
B|NBIS|20260421|10:05:06|S|40.000000|159.440000||
B|NVDA|20260421|10:05:06|S|50.000000|201.690000||
B|ORCL|20260421|10:05:06|S|10.000000|179.515000||
B|PBR|20260421|10:05:06|S|57.000000|21.035000||
B|PL|20260421|10:05:06|S|20.000000|38.310000||
B|SOXS|20260421|10:05:06|S|1.000000|17.990000||
B|SOXS|20260421|10:05:06|S|1.000000|18.000000||
B|VECO|20260421|10:05:06|S|100.000000|49.270000||
B|VOO|20260421|10:05:06|S|5.000000|653.270000||
B|XRTX|20260421|10:05:06|S|20.000000|3.010000||
B|ZTS|20260421|10:05:06|S|5.000000|123.000800||
B|ZTS|20260421|10:05:06|S|35.000000|123.000800||
B|AEHR|20260421|10:05:07|S|104.000000|96.831000||
B|BTI|20260421|10:05:07|S|20.000000|56.220000||
B|INTC|20260421|10:05:07|S|40.000000|67.160000||
B|INTC|20260421|10:05:07|S|100.000000|67.160000||
B|INTU|20260421|10:05:07|S|22.000000|413.670000||
B|MSTR|20260421|10:05:07|S|100.000000|170.570000||
B|MU|20260421|10:05:07|S|400.000000|450.790000||
B|SMR|20260421|10:05:07|S|25.000000|12.485000||
B|SOXS|20260421|10:05:07|S|1.000000|17.980000||
B|TSLA|20260421|10:05:07|S|1.000000|391.917600||
B|VECO|20260421|10:05:07|S|50.000000|49.280000||
B|ALAB|20260421|10:05:08|S|2.000000|191.110000||
B|AMD|20260421|10:05:08|S|130.000000|280.730000||
B|AMD|20260421|10:05:08|S|208.000000|280.710000||
B|AMD|20260421|10:05:08|S|600.000000|280.746000||
B|BIRD|20260421|10:05:08|S|100.000000|10.620000||
B|BIYA|20260421|10:05:08|S|400.000000|1.350000||
B|CRM|20260421|10:05:08|S|5.000000|192.170000||
B|DIA|20260421|10:05:08|S|44.000000|497.767800||
B|FIS|20260421|10:05:08|S|2.000000|48.590000||
B|ILMN|20260421|10:05:08|S|40.000000|136.995000||
B|INTC|20260421|10:05:08|S|200.000000|67.140000||
B|LOAR|20260421|10:05:08|S|8.000000|65.110000||
B|MSI|20260421|10:05:08|S|4.000000|444.770000||
B|NVDA|20260421|10:05:08|S|77.000000|201.700000||
B|NVDA|20260421|10:05:08|S|100.000000|201.700000||
B|PLTR|20260421|10:05:08|S|200.000000|148.230000||
B|TECL|20260421|10:05:08|S|66.000000|137.097800||
B|WMT|20260421|10:05:08|S|200.000000|127.950000||
B|AFRM|20260421|10:05:09|S|80.000000|68.596800||
B|APP|20260421|10:05:09|S|1.000000|485.700000||
B|BOXX|20260421|10:05:09|S|17.000000|116.435000||
B|GS|20260421|10:05:09|S|1.000000|946.041000||
B|JBLU|20260421|10:05:09|S|6500.000000|5.547500||
B|MSTR|20260421|10:05:09|S|1.000000|170.630000||
B|MSTR|20260421|10:05:09|S|1.000000|170.630000||
B|NVDA|20260421|10:05:09|S|200.000000|201.700000||
B|NVDA|20260421|10:05:09|S|200.000000|201.700000||
B|NVTS|20260421|10:05:09|S|100.000000|16.369300||
B|PLTR|20260421|10:05:09|S|250.000000|148.240000||
B|RBLX|20260421|10:05:09|S|40.000000|62.620000||
B|SEI|20260421|10:05:09|S|13.000000|66.680000||
B|SNDK|20260421|10:05:09|S|89.000000|915.850000||
B|SNDK|20260421|10:05:09|S|200.000000|915.840000||
B|VB|20260421|10:05:09|S|34.000000|288.350000||
B|ACLS|20260421|10:05:10|S|12.000000|136.310000||
B|AFRM|20260421|10:05:10|S|14.000000|68.607800||
B|ALAB|20260421|10:05:10|S|2.000000|191.160000||
B|ALAB|20260421|10:05:10|S|50.000000|191.110000||
B|CAR|20260421|10:05:10|S|1.000000|654.890000||
B|CAR|20260421|10:05:10|S|11.000000|654.890000||
B|CIFR|20260421|10:05:10|S|100.000000|18.620000||
B|DUK|20260421|10:05:10|S|20.000000|126.800000||
B|EMB|20260421|10:05:10|S|100.000000|96.525000||
B|EMB|20260421|10:05:10|S|200.000000|96.525000||
B|ESPR|20260421|10:05:10|S|100.000000|1.945000||
B|INTC|20260421|10:05:10|S|10.000000|67.120000||
B|JEPI|20260421|10:05:10|S|300.000000|57.735000||
B|PLTR|20260421|10:05:10|S|150.000000|148.240000||
B|RGTZ|20260421|10:05:10|S|83.000000|11.970000||
B|TQQQ|20260421|10:05:10|S|15.000000|58.617400||
B|XLK|20260421|10:05:10|S|138.000000|155.704800||
B|XYF|20260421|10:05:10|S|161.000000|4.790000||
B|CAR|20260421|10:05:11|S|10.000000|653.410000||
B|CIEN|20260421|10:05:11|S|4.000000|508.420000||
B|CRCL|20260421|10:05:11|S|50.000000|103.640000||
B|DUOL|20260421|10:05:11|S|40.000000|104.070000||
B|LITX|20260421|10:05:11|S|5.000000|44.410000||
B|LITX|20260421|10:05:11|S|30.000000|44.410000||
B|META|20260421|10:05:11|S|80.000000|673.090000||
B|MSFT|20260421|10:05:11|S|25.000000|423.440000||
B|PLBY|20260421|10:05:11|S|5000.000000|1.835000||
B|PLTR|20260421|10:05:11|S|86.000000|148.285000||
B|SII|20260421|10:05:11|S|10.000000|140.760000||
B|SQQQ|20260421|10:05:11|S|10.000000|56.399300||
B|ADBE|20260421|10:05:12|S|3.000000|252.340000||
B|LLY|20260421|10:05:12|S|12.000000|893.440000||
B|ORCL|20260421|10:05:12|S|30.000000|179.560000||
B|PLTR|20260421|10:05:12|S|18.000000|148.290000||
B|RGTI|20260421|10:05:12|S|100.000000|19.455000||
B|RGTI|20260421|10:05:12|S|700.000000|19.455000||
B|SYM|20260421|10:05:12|S|2.000000|65.810000||
B|TSLA|20260421|10:05:12|S|100.000000|392.250000||
B|TSM|20260421|10:05:12|S|3.000000|370.080000||
B|VOO|20260421|10:05:12|S|1.000000|653.278600||
B|ABBV|20260421|10:05:13|S|1.000000|203.080000||
B|AMD|20260421|10:05:13|S|31.000000|280.790000||
B|AXTI|20260421|10:05:13|S|10.000000|73.850000||
B|BIDU|20260421|10:05:13|S|1.000000|126.400000||
B|BWXT|20260421|10:05:13|S|14.000000|223.610000||
B|INSW|20260421|10:05:13|S|2.000000|78.640000||
B|META|20260421|10:05:13|S|1.000000|673.171200||
B|MULL|20260421|10:05:13|S|40.000000|183.630000||
B|NBIS|20260421|10:05:13|S|80.000000|159.830000||
B|NOC|20260421|10:05:13|S|9.000000|624.850000||
B|NOK|20260421|10:05:13|S|100.000000|10.570000||
B|NVDA|20260421|10:05:13|S|1.000000|201.705000||
B|RKLB|20260421|10:05:13|S|100.000000|90.760000||
B|VNOM|20260421|10:05:13|S|50.000000|46.715000||
B|AMGN|20260421|10:05:14|S|80.000000|343.300000||
B|BLK|20260421|10:05:14|S|10.000000|1062.880000||
B|CAR|20260421|10:05:14|S|2.000000|652.250000||
B|CRWD|20260421|10:05:14|S|10.000000|455.020000||
B|HPP|20260421|10:05:14|S|100.000000|8.770000||
B|NVDA|20260421|10:05:14|S|100.000000|201.710000||
B|NVTS|20260421|10:05:14|S|35.000000|16.465000||
B|NVTS|20260421|10:05:14|S|100.000000|16.465000||
B|OKLO|20260421|10:05:14|S|100.000000|67.490000||
B|OKLO|20260421|10:05:14|S|100.000000|67.520000||
B|OKLO|20260421|10:05:14|S|100.000000|67.570000||
B|ON|20260421|10:05:14|S|1.000000|86.090000||
B|ORCL|20260421|10:05:14|S|100.000000|179.350000||
B|ORCL|20260421|10:05:14|S|100.000000|179.352200||
B|PLTR|20260421|10:05:14|S|39.000000|148.290000||
B|SOXL|20260421|10:05:14|S|100.000000|99.265000||
B|SOXX|20260421|10:05:14|S|320.000000|422.430000||
B|SQM|20260421|10:05:14|S|101.000000|87.030000||
B|TQQQ|20260421|10:05:14|S|50.000000|58.609300||
B|XPEV|20260421|10:05:14|S|60.000000|17.450000||
B|BKNG|20260421|10:05:15|S|70.000000|193.370000||
B|CRDO|20260421|10:05:15|S|10.000000|179.340000||
B|FJET|20260421|10:05:15|S|100.000000|6.515000||
B|FUTU|20260421|10:05:15|S|1.000000|164.117300||
B|GOOGL|20260421|10:05:15|S|1.000000|338.220000||
B|LITE|20260421|10:05:15|S|1.000000|884.990000||
B|LLY|20260421|10:05:15|S|21.000000|893.325000||
B|LWLG|20260421|10:05:15|S|50.000000|14.335700||
B|NVDA|20260421|10:05:15|S|1000.000000|201.695000||
B|ORCX|20260421|10:05:15|S|5.000000|38.859100||
B|SGOV|20260421|10:05:15|S|7.000000|100.587400||
B|SWMR|20260421|10:05:15|S|10.000000|38.460000||
B|TSLA|20260421|10:05:15|S|75.000000|392.225000||
B|TXN|20260421|10:05:15|S|9.000000|234.255000||
B|ALAB|20260421|10:05:16|S|10.000000|190.861600||
B|AMD|20260421|10:05:16|S|20.000000|280.780000||
B|AMD|20260421|10:05:16|S|80.000000|280.780000||
B|AMZN|20260421|10:05:16|S|2.000000|251.930000||
B|DELL|20260421|10:05:16|S|3.000000|208.910000||
B|ETH|20260421|10:05:16|S|100.000000|21.915000||
B|OMDA|20260421|10:05:16|S|5.000000|14.310000||
B|PEGA|20260421|10:05:16|S|200.000000|42.110000||
B|PEGA|20260421|10:05:16|S|200.000000|42.120000||
B|PEGA|20260421|10:05:16|S|300.000000|42.110000||
B|PEGA|20260421|10:05:16|S|520.000000|42.110000||
B|PGNY|20260421|10:05:16|S|79.000000|18.900000||
B|SMCL|20260421|10:05:16|S|200.000000|2.810000||
B|TRNO|20260421|10:05:16|S|5.000000|66.920000||
B|TSLA|20260421|10:05:16|S|193.000000|392.130000||
B|TSLA|20260421|10:05:16|S|276.000000|392.122000||
B|VECO|20260421|10:05:16|S|200.000000|49.270000||
B|VECO|20260421|10:05:16|S|300.000000|49.200000||
B|VECO|20260421|10:05:16|S|300.000000|49.270000||
B|ASTS|20260421|10:05:17|S|50.000000|83.200000||
B|CAR|20260421|10:05:17|S|20.000000|652.650000||
B|JEPI|20260421|10:05:17|S|600.000000|57.739300||
B|LITE|20260421|10:05:17|S|20.000000|884.340000||
B|MMM|20260421|10:05:17|S|17.000000|151.620000||
B|NFLX|20260421|10:05:17|S|6.000000|93.765000||
B|OKLO|20260421|10:05:17|S|100.000000|67.470000||
B|OKLO|20260421|10:05:17|S|500.000000|67.480000||
B|RDDT|20260421|10:05:17|S|5.000000|166.143500||
B|SOUN|20260421|10:05:17|S|20.000000|8.535000||
B|TQQQ|20260421|10:05:17|S|25.000000|58.579300||
B|UNH|20260421|10:05:17|S|33.000000|354.420000||
B|VGT|20260421|10:05:17|S|23.000000|101.958500||
B|WYNN|20260421|10:05:17|S|16.000000|109.652800||
B|AVAV|20260421|10:05:18|S|2.000000|209.950000||
B|AVGO|20260421|10:05:18|S|50.000000|397.435000||
B|BMNU|20260421|10:05:18|S|500.000000|2.215000||
B|CNTA|20260421|10:05:18|S|100.000000|39.545000||
B|DRS|20260421|10:05:18|S|20.000000|43.630000||
B|IONQ|20260421|10:05:18|S|100.000000|47.850000||
B|IONZ|20260421|10:05:18|S|143.000000|6.185000||
B|META|20260421|10:05:18|S|14.000000|672.950000||
B|MSFT|20260421|10:05:18|S|7.000000|423.430000||
B|NVTS|20260421|10:05:18|S|200.000000|16.475000||
B|ORCL|20260421|10:05:18|S|80.000000|179.310000||
B|PLTR|20260421|10:05:18|S|100.000000|148.200000||
B|SCLX|20260421|10:05:18|S|159.000000|7.135000||
B|TQQQ|20260421|10:05:18|S|7.000000|58.585000||
B|TQQQ|20260421|10:05:18|S|900.000000|58.589300||
B|UNH|20260421|10:05:18|S|2.000000|354.344400||
B|VSEE|20260421|10:05:18|S|20.000000|0.245900||
B|AMD|20260421|10:05:19|S|29.000000|280.890000||
B|AMD|20260421|10:05:19|S|100.000000|280.890000||
B|CRDO|20260421|10:05:19|S|1.000000|179.090000||
B|CWBC|20260421|10:05:19|S|20.000000|24.310000||
B|HUT|20260421|10:05:19|S|100.000000|79.300000||
B|MSFT|20260421|10:05:19|S|40.000000|423.430000||
B|MXL|20260421|10:05:19|S|100.000000|33.690000||
B|NVDA|20260421|10:05:19|S|5.000000|201.670000||
B|OPEN|20260421|10:05:19|S|100.000000|5.765000||
B|RGTI|20260421|10:05:19|S|100.000000|19.470700||
B|SMR|20260421|10:05:19|S|1.000000|12.509700||
B|SOXL|20260421|10:05:19|S|3.000000|99.245000||
B|VLO|20260421|10:05:19|S|70.000000|227.645000||
B|ZIM|20260421|10:05:19|S|50.000000|26.548200||
B|ZIM|20260421|10:05:19|S|50.000000|26.550000||
B|ZTS|20260421|10:05:19|S|6.000000|122.857000||
B|BIYA|20260421|10:05:20|E|186.000000|1.340000||
B|COHR|20260421|10:05:20|S|100.000000|354.000000||
B|DUOL|20260421|10:05:20|S|10.000000|104.030000||
B|IWM|20260421|10:05:20|S|46.000000|279.310000||
B|MU|20260421|10:05:20|S|1.000000|450.830000||
B|NVTS|20260421|10:05:20|S|100.000000|16.480000||
B|SMR|20260421|10:05:20|S|2.000000|12.509700||
B|SOXL|20260421|10:05:20|S|100.000000|99.260000||
B|USAR|20260421|10:05:20|S|100.000000|23.629300||
B|ARLP|20260421|10:05:21|S|1.000000|24.500000||
B|BLSH|20260421|10:05:21|S|50.000000|43.170000||
B|CAR|20260421|10:05:21|S|1.000000|656.751000||
B|CAR|20260421|10:05:21|S|1.000000|656.760000||
B|CRML|20260421|10:05:21|S|100.000000|11.315000||
B|CRML|20260421|10:05:21|S|500.000000|11.315000||
B|JNJ|20260421|10:05:21|S|20.000000|227.360000||
B|LITE|20260421|10:05:21|S|1.000000|884.730000||
B|LITE|20260421|10:05:21|S|3.000000|885.281000||
B|LITE|20260421|10:05:21|S|17.000000|885.290000||
B|LWLG|20260421|10:05:21|S|192.000000|14.324700||
B|LWLG|20260421|10:05:21|S|300.000000|14.328800||
B|META|20260421|10:05:21|S|49.000000|672.860000||
B|QBTS|20260421|10:05:21|S|5.000000|21.635200||
B|ADBE|20260421|10:05:22|S|50.000000|252.410000||
B|AEHR|20260421|10:05:22|S|1.000000|96.821000||
B|ALK|20260421|10:05:22|S|100.000000|43.250000||
B|BAH|20260421|10:05:22|S|20.000000|81.970000||
B|GLW|20260421|10:05:22|S|9.000000|168.920000||
B|HIMS|20260421|10:05:22|S|100.000000|30.400000||
B|INTC|20260421|10:05:22|S|258.000000|67.080000||
B|INTC|20260421|10:05:22|S|300.000000|67.080000||
B|MSFT|20260421|10:05:22|S|50.000000|423.386900||
B|NFLX|20260421|10:05:22|S|1.000000|93.789300||
B|OKTA|20260421|10:05:22|S|75.000000|79.175300||
B|RKLB|20260421|10:05:22|S|2.000000|90.720000||
B|SOXL|20260421|10:05:22|S|25.000000|99.250900||
B|AAOI|20260421|10:05:23|S|50.000000|166.380000||
B|ADBE|20260421|10:05:23|S|10.000000|252.405000||
B|FIG|20260421|10:05:23|S|100.000000|19.977400||
B|LITE|20260421|10:05:23|S|5.000000|885.290000||
B|MRLN|20260421|10:05:23|S|150.000000|13.410000||
B|MU|20260421|10:05:23|S|50.000000|451.040000||
B|PLTZ|20260421|10:05:23|S|660.000000|27.160000||
B|PSIL|20260421|10:05:23|S|64.000000|20.130000||
B|TSLA|20260421|10:05:23|S|8.000000|392.293700||
B|XYZ|20260421|10:05:23|S|100.000000|75.015000||
B|AMC|20260421|10:05:24|S|20.000000|1.810000||
B|BABA|20260421|10:05:24|S|10.000000|138.040000||
B|BE|20260421|10:05:24|S|200.000000|225.890000||
B|CAR|20260421|10:05:24|S|10.000000|657.110000||
B|FCEL|20260421|10:05:24|S|80.000000|9.500000||
B|ICLR|20260421|10:05:24|S|1.000000|118.130000||
B|JMIA|20260421|10:05:24|S|125.000000|7.889000||
B|META|20260421|10:05:24|S|1.000000|673.020000||
B|MU|20260421|10:05:24|S|21.000000|451.030000||
B|NTLA|20260421|10:05:24|S|300.000000|15.545000||
B|PLTR|20260421|10:05:24|S|4.000000|148.290000||
B|WH|20260421|10:05:24|S|40.000000|89.790000||
B|ALB|20260421|10:05:25|S|1.000000|195.700000||
B|AMD|20260421|10:05:25|S|73.000000|280.810000||
B|ANET|20260421|10:05:25|S|3.000000|170.930000||
B|CRDO|20260421|10:05:25|S|10.000000|179.090000||
B|CRWD|20260421|10:05:25|S|20.000000|454.750000||
B|HIMS|20260421|10:05:25|S|100.000000|30.360000||
B|MMM|20260421|10:05:25|S|5.000000|151.431300||
B|MSFT|20260421|10:05:25|S|10.000000|423.360000||
B|SMR|20260421|10:05:25|S|50.000000|12.499900||
B|ADBE|20260421|10:05:26|S|80.000000|252.300000||
B|APPN|20260421|10:05:26|S|5.000000|22.280000||
B|INTC|20260421|10:05:26|S|100.000000|67.165000||
B|KMX|20260421|10:05:26|S|50.000000|40.765000||
B|LITE|20260421|10:05:26|S|5.000000|885.380000||
B|MRVL|20260421|10:05:26|S|10.000000|153.600000||
B|MRVL|20260421|10:05:26|S|25.000000|153.560000||
B|MSFT|20260421|10:05:26|S|90.000000|423.360000||
B|SAM|20260421|10:05:26|S|0.110000|244.450000||
B|SNXX|20260421|10:05:26|S|10.000000|72.330000||
B|UNH|20260421|10:05:26|S|2.000000|354.440000||
B|XRTX|20260421|10:05:26|S|435.000000|2.980000||
B|AMPX|20260421|10:05:27|S|100.000000|20.945000||
B|FTNT|20260421|10:05:27|S|50.000000|85.170000||
B|GRPN|20260421|10:05:27|S|100.000000|17.476700||
B|HUT|20260421|10:05:27|S|25.000000|79.430000||
B|JBLU|20260421|10:05:27|S|100.000000|5.545000||
B|LITE|20260421|10:05:27|S|20.000000|885.380000||
B|NVDA|20260421|10:05:27|S|100.000000|201.710000||
B|NVDA|20260421|10:05:27|S|200.000000|201.700000||
B|POET|20260421|10:05:27|S|50.000000|10.485000||
B|QCOM|20260421|10:05:27|S|3.000000|137.580000||
B|SMR|20260421|10:05:27|S|50.000000|12.470000||
B|STX|20260421|10:05:27|S|50.000000|540.250000||
B|TSLA|20260421|10:05:27|S|76.000000|392.305000||
B|ULBI|20260421|10:05:27|S|100.000000|8.170000||
B|VOO|20260421|10:05:27|S|42.000000|653.315000||
B|AMD|20260421|10:05:28|S|100.000000|280.994800||
B|CAR|20260421|10:05:28|S|10.000000|656.280000||
B|DHT|20260421|10:05:28|S|42.000000|18.868600||
B|DOCU|20260421|10:05:28|S|53.000000|48.930000||
B|DOCU|20260421|10:05:28|S|376.000000|48.920000||
B|FXY|20260421|10:05:28|S|300.000000|57.695000||
B|HAL|20260421|10:05:28|S|800.000000|38.430000||
B|LITE|20260421|10:05:28|S|5.000000|885.380000||
B|NVO|20260421|10:05:28|S|180.000000|39.485000||
B|SOXS|20260421|10:05:28|S|1.000000|17.950000||
B|SOXS|20260421|10:05:28|S|1.000000|17.950000||
B|SOXS|20260421|10:05:28|S|1.000000|17.960000||
B|SOXS|20260421|10:05:28|S|1.000000|17.960000||
B|SOXS|20260421|10:05:28|S|1.000000|17.970000||
B|SOXS|20260421|10:05:28|S|1.000000|17.970000||
B|SPY|20260421|10:05:28|S|1.000000|710.685100||
B|UNH|20260421|10:05:28|S|9.000000|354.340000||
B|ZKH|20260421|10:05:28|S|20.000000|3.150000||
B|AMZN|20260421|10:05:29|S|50.000000|252.060000||
B|EWZ|20260421|10:05:29|S|37.000000|41.590700||
B|FLY|20260421|10:05:29|S|100.000000|42.740000||
B|GCTK|20260421|10:05:29|S|600.000000|0.804300||
B|GOOGL|20260421|10:05:29|S|3.000000|338.288300||
B|LITE|20260421|10:05:29|S|5.000000|885.480000||
B|PLTR|20260421|10:05:29|S|25.000000|148.310000||
B|POET|20260421|10:05:29|S|20.000000|10.505000||
B|POET|20260421|10:05:29|S|100.000000|10.485000||
B|SPUS|20260421|10:05:29|S|8.000000|53.207500||
B|TIGO|20260421|10:05:29|S|122.000000|82.340000||
B|V|20260421|10:05:29|S|1.000000|315.768300||
B|XRTX|20260421|10:05:29|S|400.000000|2.980000||
B|XRTX|20260421|10:05:29|S|500.000000|2.985000||
B|ADBE|20260421|10:05:30|S|5.000000|252.235000||
B|AMZN|20260421|10:05:30|S|80.000000|252.060000||
B|ARWR|20260421|10:05:30|S|13.000000|73.040000||
B|ASTS|20260421|10:05:30|S|15.000000|83.270000||
B|HUT|20260421|10:05:30|S|117.000000|79.330000||
B|IONX|20260421|10:05:30|S|133.000000|52.615800||
B|LITX|20260421|10:05:30|S|35.000000|44.580000||
B|PCG|20260421|10:05:30|S|100.000000|17.210000||
B|SMR|20260421|10:05:30|S|1.000000|12.489800||
B|TIGO|20260421|10:05:30|S|200.000000|82.340000||
B|USAR|20260421|10:05:30|S|2.000000|23.659100||
B|ARM|20260421|10:05:31|S|100.000000|178.301400||
B|AVXL|20260421|10:05:31|S|1788.000000|3.600000||
B|BB|20260421|10:05:31|S|80.000000|5.425000||
B|FIG|20260421|10:05:31|S|10.000000|19.965000||
B|NVDA|20260421|10:05:31|S|50.000000|201.770000||
B|NVTS|20260421|10:05:31|S|300.000000|16.440000||
B|OKLO|20260421|10:05:31|S|7.000000|67.400000||
B|OUST|20260421|10:05:31|S|209.000000|29.180000||
B|OUST|20260421|10:05:31|S|391.000000|29.160000||
B|PLTR|20260421|10:05:31|S|50.000000|148.330000||
B|SOXL|20260421|10:05:31|S|300.000000|99.450000||
B|SOXL|20260421|10:05:31|S|500.000000|99.450000||
B|SQQQ|20260421|10:05:31|S|25.000000|56.365000||
B|AAOI|20260421|10:05:32|S|45.000000|166.650000||
B|AMD|20260421|10:05:32|S|100.000000|280.990000||
B|AMD|20260421|10:05:32|S|200.000000|280.980000||
B|INTC|20260421|10:05:32|S|100.000000|67.200000||
B|JMIA|20260421|10:05:32|S|2.000000|7.871000||
B|LOBO|20260421|10:05:32|S|1000.000000|0.683600||
B|LX|20260421|10:05:32|S|100.000000|2.305000||
B|SLDP|20260421|10:05:32|S|200.000000|3.835000||
B|SOXL|20260421|10:05:32|S|65.000000|99.415000||
B|VGSH|20260421|10:05:32|S|73.000000|58.530000||
B|ZM|20260421|10:05:32|S|51.000000|93.700000||
B|IONQ|20260421|10:05:33|S|100.000000|47.910000||
B|LITE|20260421|10:05:33|S|20.000000|885.450000||
B|MU|20260421|10:05:33|S|100.000000|451.130000||
B|MU|20260421|10:05:33|S|136.000000|451.284300||
B|MU|20260421|10:05:33|S|179.000000|451.130000||
B|NVDA|20260421|10:05:33|S|100.000000|201.760000||
B|PBR|20260421|10:05:33|S|10.000000|21.035000||
B|SOXS|20260421|10:05:33|S|80.000000|17.955000||
B|TSLA|20260421|10:05:33|S|50.000000|392.528300||
B|TSLA|20260421|10:05:33|S|64.000000|392.547800||
B|TSM|20260421|10:05:33|S|100.000000|370.257400||
B|AMBA|20260421|10:05:34|S|50.000000|59.500000||
B|AMZN|20260421|10:05:34|S|5.000000|252.090000||
B|AXTI|20260421|10:05:34|E|390.000000|73.660000||
B|ENVB|20260421|10:05:34|S|400.000000|3.120000||
B|FIG|20260421|10:05:34|S|200.000000|19.965000||
B|KWEB|20260421|10:05:34|S|100.000000|29.835000||
B|LOBO|20260421|10:05:34|S|2000.000000|0.682400||
B|NVDA|20260421|10:05:34|S|60.000000|201.751000||
B|SOFI|20260421|10:05:34|S|100.000000|19.630000||
B|SOFI|20260421|10:05:34|S|200.000000|19.625000||
B|TSLA|20260421|10:05:34|S|94.000000|392.520000||
B|TSLA|20260421|10:05:34|S|100.000000|392.520000||
B|TSLA|20260421|10:05:34|S|100.000000|392.530000||
B|UNP|20260421|10:05:34|S|9.000000|252.780000||
B|AAPL|20260421|10:05:35|S|300.000000|271.766300||
B|AMD|20260421|10:05:35|S|25.000000|281.060000||
B|AMD|20260421|10:05:35|S|50.000000|281.030000||
B|AMD|20260421|10:05:35|S|85.000000|281.140000||
B|AMD|20260421|10:05:35|S|100.000000|281.060000||
B|AMD|20260421|10:05:35|S|465.000000|281.110000||
B|CHPY|20260421|10:05:35|S|200.000000|65.390000||
B|FRMI|20260421|10:05:35|S|400.000000|5.625000||
B|FRMI|20260421|10:05:35|S|734.000000|5.630000||
B|LITE|20260421|10:05:35|S|10.000000|885.820000||
B|LOBO|20260421|10:05:35|S|59.000000|0.682500||
B|LUNR|20260421|10:05:35|S|100.000000|28.287800||
B|MSFT|20260421|10:05:35|S|100.000000|423.250000||
B|MU|20260421|10:05:35|S|100.000000|451.225000||
B|SPYD|20260421|10:05:35|S|1.000000|46.649300||
B|UNH|20260421|10:05:35|S|6.000000|354.710000||
B|AAPL|20260421|10:05:36|S|20.000000|271.770000||
B|AMD|20260421|10:05:36|S|8.000000|281.055000||
B|BBD|20260421|10:05:36|S|1.000000|4.165000||
B|CMND|20260421|10:05:36|S|100.000000|0.858000||
B|CRWD|20260421|10:05:36|S|51.000000|455.020000||
B|DKNG|20260421|10:05:36|S|100.000000|23.485000||
B|FLNC|20260421|10:05:36|S|300.000000|13.280000||
B|LHX|20260421|10:05:36|S|40.000000|339.630000||
B|NAVN|20260421|10:05:36|S|33.000000|16.070000||
B|NVDA|20260421|10:05:36|S|100.000000|201.740000||
B|VTOL|20260421|10:05:36|S|109.000000|48.530000||
B|AAPL|20260421|10:05:37|S|50.000000|271.770000||
B|ALAB|20260421|10:05:37|S|5.000000|190.720000||
B|AMZN|20260421|10:05:37|S|50.000000|252.190000||
B|AVEX|20260421|10:05:37|S|30.000000|36.730000||
B|COHR|20260421|10:05:37|S|2.000000|354.271000||
B|GRPN|20260421|10:05:37|S|769.000000|17.342700||
B|LWLG|20260421|10:05:37|S|100.000000|14.300000||
B|QXO|20260421|10:05:37|S|17.000000|23.839300||
B|SNDK|20260421|10:05:37|S|2.000000|916.150000||
B|SOXS|20260421|10:05:37|S|1.000000|17.940000||
B|UNH|20260421|10:05:37|S|1.000000|355.485000||
B|UNH|20260421|10:05:37|S|12.000000|355.560000||
B|UNH|20260421|10:05:37|S|45.000000|355.565300||
B|UNH|20260421|10:05:37|S|50.000000|355.362600||
B|URA|20260421|10:05:37|S|1.000000|55.781000||
B|AEHR|20260421|10:05:38|S|100.000000|97.296000||
B|AMZN|20260421|10:05:38|S|100.000000|252.190000||
B|AMZN|20260421|10:05:38|S|100.000000|252.190000||
B|GRAB|20260421|10:05:38|S|25.000000|4.150000||
B|HIMS|20260421|10:05:38|S|100.000000|30.360000||
B|INTC|20260421|10:05:38|S|5.000000|67.210000||
B|IXJ|20260421|10:05:38|S|1.000000|94.480000||
B|MP|20260421|10:05:38|S|47.000000|67.700000||
B|NFLX|20260421|10:05:38|S|1.000000|93.809300||
B|SMTC|20260421|10:05:38|S|10.000000|108.820000||
B|SOXS|20260421|10:05:38|S|400.000000|17.949900||
B|SPY|20260421|10:05:38|S|159.000000|710.700000||
B|UNH|20260421|10:05:38|S|6.000000|355.536100||
B|VOO|20260421|10:05:38|S|50.000000|653.358800||
B|XOP|20260421|10:05:38|S|89.000000|162.298000||
B|CPB|20260421|10:05:39|S|200.000000|21.219300||
B|CRM|20260421|10:05:39|S|2.000000|192.010000||
B|GRPN|20260421|10:05:39|S|12.000000|17.350000||
B|JEPI|20260421|10:05:39|S|11.000000|57.740000||
B|MSFT|20260421|10:05:39|S|25.000000|423.100000||
B|NVTS|20260421|10:05:39|S|100.000000|16.471000||
B|OUST|20260421|10:05:39|S|21.000000|29.260000||
B|RKLB|20260421|10:05:39|S|88.000000|90.815000||
B|SOXL|20260421|10:05:39|S|600.000000|99.490000||
B|UNH|20260421|10:05:39|S|2.000000|355.463000||
B|UNH|20260421|10:05:39|S|10.000000|355.510000||
B|ALK|20260421|10:05:40|S|148.000000|43.326300||
B|AMZN|20260421|10:05:40|S|5.000000|252.190000||
B|CAR|20260421|10:05:40|S|6.000000|656.600000||
B|CRWD|20260421|10:05:40|S|10.000000|455.110000||
B|GLW|20260421|10:05:40|S|5.000000|169.080000||
B|NBXG|20260421|10:05:40|S|100.000000|14.338800||
B|NFLX|20260421|10:05:40|S|2.000000|93.809300||
B|NVDA|20260421|10:05:40|S|100.000000|201.750000||
B|PDD|20260421|10:05:40|S|100.000000|101.748600||
B|SOXL|20260421|10:05:40|S|16.000000|99.475000||
B|UNH|20260421|10:05:40|S|28.000000|355.620000||
B|CRM|20260421|10:05:41|S|2.000000|191.965000||
B|CRUS|20260421|10:05:41|S|9.000000|170.380000||
B|HUBC|20260421|10:05:41|E|25.000000|4.759500||
B|MARA|20260421|10:05:41|S|21.000000|11.435000||
B|ONDS|20260421|10:05:41|S|500.000000|11.029300||
B|SES|20260421|10:05:41|S|15.000000|1.190000||
B|SGOV|20260421|10:05:41|S|49.000000|100.589500||
B|ULTY|20260421|10:05:41|S|200.000000|32.360000||
B|AMD|20260421|10:05:42|S|54.000000|281.140000||
B|AMD|20260421|10:05:42|S|100.000000|281.140000||
B|CAR|20260421|10:05:42|S|4.000000|659.800000||
B|CAR|20260421|10:05:42|S|6.000000|659.990000||
B|HIMX|20260421|10:05:42|S|100.000000|11.570000||
B|INTC|20260421|10:05:42|S|142.000000|67.235000||
B|LRMR|20260421|10:05:42|S|100.000000|4.659300||
B|MU|20260421|10:05:42|S|50.000000|451.290000||
B|MU|20260421|10:05:42|S|200.000000|451.330000||
B|NFLX|20260421|10:05:42|S|100.000000|93.855000||
B|NFLX|20260421|10:05:42|S|200.000000|93.855000||
B|SNDK|20260421|10:05:42|S|20.000000|916.350000||
B|SOXS|20260421|10:05:42|S|1.000000|17.920000||
B|SOXS|20260421|10:05:42|S|1.000000|17.930000||
B|SOXS|20260421|10:05:42|S|1.000000|17.930000||
B|SOXS|20260421|10:05:42|S|100.000000|17.925000||
B|TSLA|20260421|10:05:42|S|100.000000|392.597300||
B|AEIS|20260421|10:05:43|S|18.000000|395.170000||
B|AMZN|20260421|10:05:43|S|2.000000|252.190000||
B|BE|20260421|10:05:43|S|21.000000|225.860000||
B|BULL|20260421|10:05:43|S|40.000000|7.300000||
B|CAR|20260421|10:05:43|S|10.000000|659.990000||
B|COHR|20260421|10:05:43|S|1.000000|355.230000||
B|FLNG|20260421|10:05:43|S|78.000000|31.405000||
B|FRSH|20260421|10:05:43|S|5.000000|9.065000||
B|LMND|20260421|10:05:43|S|15.000000|69.522500||
B|MCHP|20260421|10:05:43|S|12.000000|81.730000||
B|NVDA|20260421|10:05:43|S|10.000000|201.775000||
B|NVDA|20260421|10:05:43|S|37.000000|201.785000||
B|RKLB|20260421|10:05:43|S|50.000000|90.810000||
B|SOXS|20260421|10:05:43|S|6.000000|17.925000||
B|SOXS|20260421|10:05:43|S|15.000000|17.925000||
B|UNH|20260421|10:05:43|S|7.000000|355.873700||
B|UNH|20260421|10:05:43|S|50.000000|355.935000||
B|AMD|20260421|10:05:44|S|60.000000|281.390000||
B|AMZN|20260421|10:05:44|S|50.000000|252.160000||
B|DHR|20260421|10:05:44|S|1.000000|199.400000||
B|INTC|20260421|10:05:44|S|242.000000|67.250000||
B|LMND|20260421|10:05:44|S|50.000000|69.522500||
B|META|20260421|10:05:44|S|10.000000|673.230000||
B|MU|20260421|10:05:44|S|48.000000|451.730000||
B|NVDA|20260421|10:05:44|S|100.000000|201.790000||
B|PLTR|20260421|10:05:44|S|20.000000|148.405000||
B|SOXS|20260421|10:05:44|S|1.000000|17.890000||
B|SOXS|20260421|10:05:44|S|1.000000|17.890000||
B|SOXS|20260421|10:05:44|S|1.000000|17.900000||
B|SOXS|20260421|10:05:44|S|1.000000|17.900000||
B|SOXS|20260421|10:05:44|S|1.000000|17.900000||
B|SOXS|20260421|10:05:44|S|1.000000|17.910000||
B|SOXS|20260421|10:05:44|S|1.000000|17.910000||
B|TLT|20260421|10:05:44|S|691.000000|87.005000||
B|TSM|20260421|10:05:44|S|20.000000|370.430000||
B|ULTY|20260421|10:05:44|S|100.000000|32.370000||
B|ULTY|20260421|10:05:44|S|200.000000|32.370000||
B|USAR|20260421|10:05:44|S|20.000000|23.740000||
B|AEHR|20260421|10:05:45|S|65.000000|97.831000||
B|AMD|20260421|10:05:45|S|20.000000|281.325000||
B|AMZN|20260421|10:05:45|S|1.000000|252.160000||
B|BE|20260421|10:05:45|S|100.000000|226.050000||
B|BMNR|20260421|10:05:45|S|100.000000|22.529300||
B|FLEX|20260421|10:05:45|S|28.000000|86.670000||
B|FLY|20260421|10:05:45|S|150.000000|42.990000||
B|HIMS|20260421|10:05:45|S|100.000000|30.410000||
B|IBTG|20260421|10:05:45|S|1.000000|22.885000||
B|INTC|20260421|10:05:45|S|20.000000|67.235000||
B|INTC|20260421|10:05:45|S|65.000000|67.235000||
B|NBIS|20260421|10:05:45|S|60.000000|159.885000||
B|NFLX|20260421|10:05:45|S|2.000000|93.855000||
B|OPEN|20260421|10:05:45|S|100.000000|5.780000||
B|PLTR|20260421|10:05:45|S|2.000000|148.380000||
B|PLTR|20260421|10:05:45|S|50.000000|148.388900||
B|SGOV|20260421|10:05:45|S|40.000000|100.586500||
B|SOXL|20260421|10:05:45|S|10.000000|99.750700||
B|SOXL|20260421|10:05:45|S|16.000000|99.741200||
B|UNH|20260421|10:05:45|S|1.000000|355.630000||
B|UNH|20260421|10:05:45|S|30.000000|355.690000||
B|UUUU|20260421|10:05:45|S|30.000000|21.290000||
B|AMD|20260421|10:05:46|S|50.000000|281.350000||
B|AMD|20260421|10:05:46|S|100.000000|281.390000||
B|ASTS|20260421|10:05:46|S|15.000000|83.340000||
B|COHR|20260421|10:05:46|S|56.000000|355.280000||
B|GE|20260421|10:05:46|S|73.000000|292.830000||
B|GRPN|20260421|10:05:46|S|9.000000|17.370000||
B|NVDA|20260421|10:05:46|S|250.000000|201.810000||
B|NVDL|20260421|10:05:46|S|65.000000|96.360000||
B|PLTR|20260421|10:05:46|S|53.000000|148.370000||
B|RZLV|20260421|10:05:46|S|25.000000|2.780000||
B|SMR|20260421|10:05:46|S|25.000000|12.489900||
B|SOXS|20260421|10:05:46|S|300.000000|17.895000||
B|VSH|20260421|10:05:46|S|100.000000|27.020000||
B|AMD|20260421|10:05:47|S|40.000000|281.430000||
B|AVGO|20260421|10:05:47|S|43.000000|398.090000||
B|BRK/B|20260421|10:05:47|S|80.000000|472.405000||
B|BRK/B|20260421|10:05:47|S|85.000000|472.410000||
B|DXCM|20260421|10:05:47|S|39.000000|64.212200||
B|GLDM|20260421|10:05:47|S|12.000000|94.595000||
B|HIMS|20260421|10:05:47|S|9.000000|30.410000||
B|IOVA|20260421|10:05:47|S|200.000000|3.745000||
B|IOVA|20260421|10:05:47|S|1300.000000|3.745000||
B|LAES|20260421|10:05:47|S|1000.000000|3.095000||
B|LLY|20260421|10:05:47|S|1.000000|893.570000||
B|LRCX|20260421|10:05:47|S|40.000000|263.880000||
B|MCHI|20260421|10:05:47|S|8.000000|58.845000||
B|MSTR|20260421|10:05:47|S|100.000000|170.655000||
B|ORCL|20260421|10:05:47|S|11.000000|179.390000||
B|TSLA|20260421|10:05:47|S|5.000000|392.640000||
B|TSLA|20260421|10:05:47|S|100.000000|392.610000||
B|TSLA|20260421|10:05:47|S|100.000000|392.610000||
B|AMD|20260421|10:05:48|S|100.000000|281.380000||
B|APLD|20260421|10:05:48|S|50.000000|32.185000||
B|EFOI|20260421|10:05:48|S|100.000000|5.680000||
B|GME|20260421|10:05:48|S|100.000000|25.185000||
B|ICE|20260421|10:05:48|S|50.000000|161.260000||
B|INTC|20260421|10:05:48|S|2.000000|67.250000||
B|MRVL|20260421|10:05:48|S|10.000000|153.948000||
B|MRVL|20260421|10:05:48|S|25.000000|153.940000||
B|MRVL|20260421|10:05:48|S|200.000000|153.910000||
B|SOXL|20260421|10:05:48|S|50.000000|99.805000||
B|TNA|20260421|10:05:48|S|100.000000|62.550000||
B|TSLA|20260421|10:05:48|S|7.000000|392.536800||
B|VOO|20260421|10:05:48|S|40.000000|653.460000||
B|XLO|20260421|10:05:48|S|6.000000|8.520000||
B|ALTS|20260421|10:05:49|S|6.000000|0.957200||
B|AMD|20260421|10:05:49|S|2.000000|281.446700||
B|AMD|20260421|10:05:49|S|15.000000|281.456300||
B|AMD|20260421|10:05:49|S|15.000000|281.460000||
B|EFOI|20260421|10:05:49|S|2.000000|5.680000||
B|GMEX|20260421|10:05:49|S|200.000000|0.439800||
B|INTC|20260421|10:05:49|S|80.000000|67.260000||
B|IWM|20260421|10:05:49|S|21.000000|279.470000||
B|IWM|20260421|10:05:49|S|64.000000|279.470000||
B|META|20260421|10:05:49|S|21.000000|673.230000||
B|META|20260421|10:05:49|S|50.000000|673.230000||
B|MRVL|20260421|10:05:49|S|3.000000|153.950000||
B|MRVL|20260421|10:05:49|S|30.000000|153.930000||
B|MRVL|20260421|10:05:49|S|77.000000|153.958000||
B|MRVL|20260421|10:05:49|S|400.000000|153.890000||
B|MSFT|20260421|10:05:49|S|2.000000|423.030000||
B|NEM|20260421|10:05:49|S|25.000000|113.840000||
B|NFLX|20260421|10:05:49|S|1.000000|93.845000||
B|PLTR|20260421|10:05:49|S|47.000000|148.390000||
B|RMBS|20260421|10:05:49|S|19.000000|131.203800||
B|SGOV|20260421|10:05:49|S|3.000000|100.589500||
B|TSM|20260421|10:05:49|S|100.000000|370.550000||
B|ASTS|20260421|10:05:50|S|300.000000|83.290000||
B|AVGO|20260421|10:05:50|S|30.000000|398.100000||
B|CAR|20260421|10:05:50|S|20.000000|657.800000||
B|IPGP|20260421|10:05:50|S|50.000000|127.190000||
B|LEU|20260421|10:05:50|S|20.000000|198.000000||
B|MU|20260421|10:05:50|S|80.000000|451.640000||
B|MU|20260421|10:05:50|S|124.000000|451.685000||
B|ORCL|20260421|10:05:50|S|100.000000|179.450000||
B|SOXL|20260421|10:05:50|S|100.000000|99.790900||
B|TQQQ|20260421|10:05:50|S|600.000000|58.685000||
B|TSLA|20260421|10:05:50|S|20.000000|392.475000||
B|TTD|20260421|10:05:50|S|30.000000|23.905000||
B|ACHR|20260421|10:05:51|S|100.000000|6.200000||
B|ACHR|20260421|10:05:51|S|640.000000|6.195000||
B|AVAV|20260421|10:05:51|S|30.000000|210.781000||
B|HUM|20260421|10:05:51|S|50.000000|222.110000||
B|MSFT|20260421|10:05:51|S|25.000000|423.020000||
B|MVLL|20260421|10:05:51|S|50.000000|60.661000||
B|NET|20260421|10:05:51|S|25.000000|209.970000||
B|NVDA|20260421|10:05:51|S|2.000000|201.800000||
B|NVDA|20260421|10:05:51|S|100.000000|201.805000||
B|PAM|20260421|10:05:51|S|49.000000|81.710000||
B|PLTR|20260421|10:05:51|S|124.000000|148.410000||
B|SGOV|20260421|10:05:51|S|15.000000|100.580000||
B|SNDK|20260421|10:05:51|S|80.000000|917.340000||
B|SNDK|20260421|10:05:51|S|100.000000|917.340000||
B|SOXL|20260421|10:05:51|S|50.000000|99.780000||
B|UNH|20260421|10:05:51|S|99.000000|355.680000||
B|UNH|20260421|10:05:51|S|100.000000|355.680000||
B|VOO|20260421|10:05:51|S|1.000000|653.440000||
B|AMD|20260421|10:05:52|S|200.000000|281.520000||
B|ARTV|20260421|10:05:52|S|76.000000|13.210000||
B|CMPS|20260421|10:05:52|S|100.000000|9.175000||
B|DOCN|20260421|10:05:52|S|50.000000|94.065000||
B|GRAB|20260421|10:05:52|S|15.000000|4.150000||
B|KEN|20260421|10:05:52|S|50.000000|82.210000||
B|MSFT|20260421|10:05:52|S|15.000000|423.040000||
B|PH|20260421|10:05:52|S|298.000000|993.470000||
B|SMCI|20260421|10:05:52|S|100.000000|29.725000||
B|SOXL|20260421|10:05:52|S|50.000000|99.770000||
B|ULTY|20260421|10:05:52|S|300.000000|32.380000||
B|VMI|20260421|10:05:52|S|100.000000|465.630000||
B|AMD|20260421|10:05:53|S|30.000000|281.500000||
B|AMD|20260421|10:05:53|S|100.000000|281.540000||
B|AVGO|20260421|10:05:53|S|10.000000|397.906200||
B|AVGO|20260421|10:05:53|S|10.000000|398.015000||
B|AXTI|20260421|10:05:53|S|3.000000|73.880000||
B|DASH|20260421|10:05:53|S|100.000000|188.641000||
B|FISV|20260421|10:05:53|S|8.000000|65.030000||
B|FTNT|20260421|10:05:53|S|50.000000|85.235000||
B|IWM|20260421|10:05:53|S|179.000000|279.385000||
B|MRVL|20260421|10:05:53|S|26.000000|154.080000||
B|NFLX|20260421|10:05:53|S|100.000000|93.860000||
B|NVDA|20260421|10:05:53|S|100.000000|201.825000||
B|OPEN|20260421|10:05:53|S|100.000000|5.775000||
B|RKLB|20260421|10:05:53|S|5.000000|90.820000||
B|SIDU|20260421|10:05:53|S|100.000000|4.310000||
B|SIDU|20260421|10:05:53|S|1600.000000|4.305000||
B|SMR|20260421|10:05:53|S|100.000000|12.479300||
B|TGTX|20260421|10:05:53|S|120.000000|36.550000||
B|ARQQ|20260421|10:05:54|S|1.000000|16.430000||
B|BMNG|20260421|10:05:54|E|9800.000000|1.539900||
B|CRVL|20260421|10:05:54|S|12.000000|55.940000||
B|HIMS|20260421|10:05:54|S|400.000000|30.420000||
B|SMR|20260421|10:05:54|S|10.000000|12.470000||
B|SOUN|20260421|10:05:54|S|100.000000|8.535000||
B|SRPT|20260421|10:05:54|S|5.000000|20.780000||
B|SSL|20260421|10:05:54|S|80.000000|12.535000||
B|TQQQ|20260421|10:05:54|S|25.000000|58.680000||
B|TSM|20260421|10:05:54|S|50.000000|370.476100||
B|ADBE|20260421|10:05:55|S|5.000000|252.235000||
B|AMC|20260421|10:05:55|S|20.000000|1.815000||
B|APLD|20260421|10:05:55|S|300.000000|32.175000||
B|ARES|20260421|10:05:55|S|200.000000|122.404600||
B|ARIS|20260421|10:05:55|S|100.000000|20.280000||
B|CAR|20260421|10:05:55|S|5.000000|656.330000||
B|CAR|20260421|10:05:55|S|5.000000|656.370000||
B|IWM|20260421|10:05:55|S|100.000000|279.355000||
B|MRVL|20260421|10:05:55|S|50.000000|154.028900||
B|MSTR|20260421|10:05:55|S|8.000000|170.640000||
B|PLTR|20260421|10:05:55|S|20.000000|148.565000||
B|RTX|20260421|10:05:55|S|15.000000|191.260000||
B|SMR|20260421|10:05:55|S|25.000000|12.469800||
B|SOXL|20260421|10:05:55|S|200.000000|99.746700||
B|YPF|20260421|10:05:55|S|300.000000|42.202200||
B|APP|20260421|10:05:56|S|4.000000|486.490000||
B|BRSL|20260421|10:05:56|S|100.000000|13.055000||
B|HPE|20260421|10:05:56|S|100.000000|29.125000||
B|LOBO|20260421|10:05:56|S|100.000000|0.677500||
B|LOBO|20260421|10:05:56|S|200.000000|0.672300||
B|MU|20260421|10:05:56|S|10.000000|451.370000||
B|NVTS|20260421|10:05:56|S|100.000000|16.400000||
B|PATH|20260421|10:05:56|S|15.000000|11.127600||
B|PEGA|20260421|10:05:56|S|100.000000|42.090000||
B|RCL|20260421|10:05:56|S|19.000000|282.410000||
B|SERV|20260421|10:05:56|S|20.000000|10.310000||
B|T|20260421|10:05:56|S|50.000000|26.169300||
B|TMDX|20260421|10:05:56|S|180.000000|113.110000||
B|YPF|20260421|10:05:56|S|119.000000|42.202200||
B|AAOI|20260421|10:05:57|S|9.000000|166.900000||
B|AMD|20260421|10:05:57|S|100.000000|281.360000||
B|AMD|20260421|10:05:57|S|200.000000|281.380000||
B|AMZN|20260421|10:05:57|S|50.000000|252.020000||
B|HIMS|20260421|10:05:57|S|400.000000|30.425000||
B|MRNA|20260421|10:05:57|S|20.000000|53.781200||
B|MRVL|20260421|10:05:57|S|10.000000|153.970000||
B|MRVL|20260421|10:05:57|S|100.000000|153.970000||
B|MSTR|20260421|10:05:57|S|100.000000|170.635000||
B|NFLX|20260421|10:05:57|S|300.000000|93.885000||
B|NVTS|20260421|10:05:57|S|50.000000|16.390000||
B|SIDU|20260421|10:05:57|S|100.000000|4.310000||
B|SIDU|20260421|10:05:57|S|600.000000|4.309300||
B|SOXS|20260421|10:05:57|S|889.000000|17.915000||
B|UNH|20260421|10:05:57|S|20.000000|355.545000||
B|XNDU|20260421|10:05:57|S|8.000000|24.580000||
B|BOXX|20260421|10:05:58|S|9.000000|116.435000||
B|DIS|20260421|10:05:58|S|36.000000|105.820000||
B|GUT|20260421|10:05:58|S|10.000000|6.050000||
B|HIMS|20260421|10:05:58|S|100.000000|30.415000||
B|HIMS|20260421|10:05:58|S|621.000000|30.420000||
B|LCID|20260421|10:05:58|S|1500.000000|7.472600||
B|NVDA|20260421|10:05:58|S|29.000000|201.845000||
B|PLTR|20260421|10:05:58|S|100.000000|148.600000||
B|QTUM|20260421|10:05:58|S|1.000000|130.120000||
B|RDW|20260421|10:05:58|S|100.000000|10.585000||
B|SITM|20260421|10:05:58|S|2.000000|535.991000||
B|SQQQ|20260421|10:05:58|S|100.000000|56.335000||
B|VICR|20260421|10:05:58|S|41.000000|241.920000||
B|AMPX|20260421|10:05:59|S|52.000000|20.960000||
B|BOXX|20260421|10:05:59|S|110.000000|116.435000||
B|CAR|20260421|10:05:59|S|5.000000|655.870000||
B|CIFR|20260421|10:05:59|S|100.000000|18.630000||
B|NG|20260421|10:05:59|S|100.000000|10.470000||
B|NG|20260421|10:05:59|S|100.000000|10.470000||
B|NTR|20260421|10:05:59|S|36.000000|71.670000||
B|SCHF|20260421|10:05:59|S|10.000000|26.620000||
B|AMD|20260421|10:06:00|S|3.000000|281.410000||
B|AMD|20260421|10:06:00|S|10.000000|281.380000||
B|AMD|20260421|10:06:00|S|34.000000|281.410000||
B|CAR|20260421|10:06:00|S|1.000000|657.590000||
B|EWW|20260421|10:06:00|S|300.000000|79.440000||
B|INTC|20260421|10:06:00|S|100.000000|67.280000||
B|LMND|20260421|10:06:00|S|10.000000|69.522500||
B|MSFT|20260421|10:06:00|S|1.000000|423.040000||
B|NVDA|20260421|10:06:00|S|138.000000|201.875000||
B|RMBS|20260421|10:06:00|S|74.000000|131.100000||
B|VRT|20260421|10:06:00|S|8.000000|320.755000||
B|XLU|20260421|10:06:00|S|3.000000|45.410700||
B|XP|20260421|10:06:00|S|100.000000|20.880000||
B|ZM|20260421|10:06:00|S|300.000000|93.790000||
B|APLD|20260421|10:06:01|S|31.000000|32.180000||
B|ARM|20260421|10:06:01|S|16.000000|178.670000||
B|BULL|20260421|10:06:01|S|100.000000|7.319300||
B|CEG|20260421|10:06:01|S|14.000000|282.451000||
B|CRWD|20260421|10:06:01|S|8.000000|456.020000||
B|FAF|20260421|10:06:01|S|100.000000|67.080000||
B|MU|20260421|10:06:01|S|100.000000|451.750000||
B|MXL|20260421|10:06:01|S|100.000000|34.000000||
B|OKLO|20260421|10:06:01|S|100.000000|67.320000||
B|SMH|20260421|10:06:01|S|40.000000|468.290000||
B|SNDK|20260421|10:06:01|S|2.000000|916.990000||
B|WULF|20260421|10:06:01|S|10.000000|20.200000||
B|AMD|20260421|10:06:02|S|5.000000|281.660000||
B|AMD|20260421|10:06:02|S|30.000000|281.587500||
B|AMD|20260421|10:06:02|S|34.000000|281.650000||
B|AMD|20260421|10:06:02|S|35.000000|281.657600||
B|AMD|20260421|10:06:02|S|36.000000|281.660000||
B|BYND|20260421|10:06:02|E|10.000000|1.291700||
B|FIG|20260421|10:06:02|S|200.000000|19.965000||
B|META|20260421|10:06:02|S|3.000000|673.320000||
B|MSFT|20260421|10:06:02|S|100.000000|422.980000||
B|MXL|20260421|10:06:02|S|30.000000|34.010000||
B|NVTS|20260421|10:06:02|S|10.000000|16.345000||
B|NVTS|20260421|10:06:02|S|189.000000|16.345000||
B|NVTX|20260421|10:06:02|S|200.000000|66.570000||
B|NVTX|20260421|10:06:02|S|289.000000|66.680000||
B|PLUG|20260421|10:06:02|S|500.000000|3.189300||
B|TQQQ|20260421|10:06:02|S|130.000000|58.708000||
B|TQQQ|20260421|10:06:02|S|270.000000|58.710000||
B|TSAT|20260421|10:06:02|S|0.100000|55.090000||
B|TSLA|20260421|10:06:02|S|11.000000|392.698000||
B|AMD|20260421|10:06:03|S|18.000000|281.670000||
B|AMD|20260421|10:06:03|S|100.000000|281.640000||
B|BRK/B|20260421|10:06:03|S|1.000000|472.390000||
B|CRWD|20260421|10:06:03|S|40.000000|456.015000||
B|FFAI|20260421|10:06:03|S|2000.000000|0.303800||
B|HBAN|20260421|10:06:03|S|16.000000|17.270000||
B|INTC|20260421|10:06:03|S|200.000000|67.275000||
B|LITE|20260421|10:06:03|S|3.000000|886.790000||
B|LITE|20260421|10:06:03|S|100.000000|886.750000||
B|LWLG|20260421|10:06:03|S|100.000000|14.340000||
B|MSTR|20260421|10:06:03|S|1.000000|170.590000||
B|ODFL|20260421|10:06:03|S|100.000000|226.460000||
B|OKLO|20260421|10:06:03|S|100.000000|67.350000||
B|SPY|20260421|10:06:03|S|37.000000|710.810000||
B|SYF|20260421|10:06:03|S|20.000000|79.880000||
B|TSLA|20260421|10:06:03|S|50.000000|392.670000||
B|UNH|20260421|10:06:03|S|3.000000|355.730000||
B|VOO|20260421|10:06:03|S|3.000000|653.480000||
B|AMD|20260421|10:06:04|S|100.000000|281.640000||
B|AMKR|20260421|10:06:04|S|7.000000|72.530000||
B|APLD|20260421|10:06:04|S|46.000000|32.185200||
B|BE|20260421|10:06:04|S|10.000000|227.070000||
B|CAR|20260421|10:06:04|S|20.000000|659.680000||
B|CRDO|20260421|10:06:04|S|27.000000|179.720000||
B|GLD|20260421|10:06:04|S|10.000000|439.195000||
B|IREN|20260421|10:06:04|S|100.000000|47.765000||
B|LITE|20260421|10:06:04|S|5.000000|886.450000||
B|MRVL|20260421|10:06:04|S|26.000000|153.988600||
B|MRVL|20260421|10:06:04|S|100.000000|153.970000||
B|MSFT|20260421|10:06:04|S|5.000000|422.840000||
B|NVDA|20260421|10:06:04|S|100.000000|201.850000||
B|NVTS|20260421|10:06:04|S|200.000000|16.367400||
B|ON|20260421|10:06:04|S|5.000000|86.119300||
B|POET|20260421|10:06:04|S|354.000000|10.532200||
B|TROW|20260421|10:06:04|S|50.000000|99.410000||
B|ALAB|20260421|10:06:05|S|100.000000|191.380000||
B|AMD|20260421|10:06:05|S|2.000000|281.780000||
B|ARM|20260421|10:06:05|S|7.000000|178.570000||
B|CAR|20260421|10:06:05|S|5.000000|659.680000||
B|CAR|20260421|10:06:05|S|90.000000|659.680000||
B|CRDO|20260421|10:06:05|S|10.000000|179.720000||
B|CRWD|20260421|10:06:05|S|40.000000|455.750000||
B|LOCL|20260421|10:06:05|S|600.000000|2.690000||
B|NVTS|20260421|10:06:05|S|50.000000|16.401000||
B|PLTR|20260421|10:06:05|S|18.000000|148.580000||
B|SOXL|20260421|10:06:05|S|300.000000|99.730000||
B|TTAN|20260421|10:06:05|S|2.000000|67.520000||
B|AMD|20260421|10:06:06|S|71.000000|281.780000||
B|AMD|20260421|10:06:06|S|100.000000|281.800000||
B|BRK/B|20260421|10:06:06|S|25.000000|472.380000||
B|CAR|20260421|10:06:06|S|36.000000|660.000000||
B|CHD|20260421|10:06:06|S|12.000000|95.470000||
B|CRWD|20260421|10:06:06|S|93.000000|455.980000||
B|DPG|20260421|10:06:06|S|30.000000|14.595000||
B|FFAI|20260421|10:06:06|S|2000.000000|0.303800||
B|GPC|20260421|10:06:06|S|10.000000|113.890000||
B|HIMS|20260421|10:06:06|S|100.000000|30.465000||
B|MSFT|20260421|10:06:06|S|10.000000|422.880000||
B|MXL|20260421|10:06:06|S|100.000000|34.000000||
B|NLY|20260421|10:06:06|S|100.000000|22.950700||
B|NOK|20260421|10:06:06|S|500.000000|10.600000||
B|NOK|20260421|10:06:06|S|3300.000000|10.595000||
B|NVDA|20260421|10:06:06|S|24.000000|201.835000||
B|PANW|20260421|10:06:06|S|20.000000|176.160000||
B|PLTR|20260421|10:06:06|S|200.000000|148.580000||
B|SOXL|20260421|10:06:06|S|100.000000|99.710000||
B|XLE|20260421|10:06:06|S|9.000000|55.225000||
B|AEVA|20260421|10:06:07|S|100.000000|17.745000||
B|ALAB|20260421|10:06:07|S|1.000000|191.451000||
B|ALAB|20260421|10:06:07|S|20.000000|191.451000||
B|AMD|20260421|10:06:07|S|100.000000|281.770000||
B|COHR|20260421|10:06:07|S|52.000000|355.410000||
B|CTSH|20260421|10:06:07|S|6.000000|61.390000||
B|GNPX|20260421|10:06:07|S|10.000000|1.245000||
B|IBKR|20260421|10:06:07|S|50.000000|81.925000||
B|IONZ|20260421|10:06:07|S|50.000000|6.170100||
B|IREN|20260421|10:06:07|S|2.000000|47.770000||
B|NKE|20260421|10:06:07|S|4.000000|46.865000||
B|OPEN|20260421|10:06:07|S|300.000000|5.765000||
B|SMH|20260421|10:06:07|S|120.000000|468.290000||
B|TSLA|20260421|10:06:07|S|20.000000|392.519100||
B|ALAB|20260421|10:06:08|S|2.000000|191.451000||
B|AMD|20260421|10:06:08|S|14.000000|281.800000||
B|ARM|20260421|10:06:08|S|15.000000|178.530000||
B|ARM|20260421|10:06:08|S|15.000000|178.545000||
B|ATOS|20260421|10:06:08|S|100.000000|5.970000||
B|BE|20260421|10:06:08|S|12.000000|226.950000||
B|EWZ|20260421|10:06:08|S|100.000000|41.629300||
B|HIMS|20260421|10:06:08|S|100.000000|30.475000||
B|IDXX|20260421|10:06:08|S|13.000000|589.990000||
B|LITE|20260421|10:06:08|S|1.000000|886.870000||
B|LWLG|20260421|10:06:08|S|100.000000|14.340000||
B|NOK|20260421|10:06:08|S|283.000000|10.595000||
B|NVDL|20260421|10:06:08|S|100.000000|96.390000||
B|PLTR|20260421|10:06:08|S|100.000000|148.690000||
B|RKLB|20260421|10:06:08|S|50.000000|90.900000||
B|SPY|20260421|10:06:08|S|1.000000|710.765000||
B|TSLA|20260421|10:06:08|S|6.000000|392.435000||
B|TSM|20260421|10:06:08|S|5.000000|370.490000||
B|VELO|20260421|10:06:08|S|10.000000|14.140000||
B|VKTX|20260421|10:06:08|S|500.000000|34.115000||
B|AFRM|20260421|10:06:09|S|100.000000|68.450000||
B|CRWD|20260421|10:06:09|S|10.000000|455.920000||
B|DECK|20260421|10:06:09|S|5.000000|112.160000||
B|DFTX|20260421|10:06:09|S|100.000000|22.940000||
B|HOOD|20260421|10:06:09|S|20.000000|89.905000||
B|OKLO|20260421|10:06:09|S|100.000000|67.410000||
B|ORCL|20260421|10:06:09|S|50.000000|179.610000||
B|PLTR|20260421|10:06:09|S|46.000000|148.645000||
B|UNH|20260421|10:06:09|S|30.000000|355.700000||
B|AAON|20260421|10:06:10|S|0.530000|99.960000||
B|AAPL|20260421|10:06:10|S|1.000000|271.590000||
B|AAPL|20260421|10:06:10|S|100.000000|271.580000||
B|CRH|20260421|10:06:10|S|100.000000|119.050000||
B|DBMF|20260421|10:06:10|S|2.000000|30.215000||
B|FSK|20260421|10:06:10|S|200.000000|11.300000||
B|FSK|20260421|10:06:10|S|500.000000|11.299400||
B|FSLY|20260421|10:06:10|S|100.000000|26.440000||
B|GLD|20260421|10:06:10|S|20.000000|439.130000||
B|HIMS|20260421|10:06:10|E|100.000000|30.480000||
B|HIMS|20260421|10:06:10|S|300.000000|30.535000||
B|LAES|20260421|10:06:10|S|1000.000000|3.099800||
B|MSFT|20260421|10:06:10|S|14.000000|422.930000||
B|MSFT|20260421|10:06:10|S|100.000000|422.870000||
B|PLTR|20260421|10:06:10|S|50.000000|148.670000||
B|SMCI|20260421|10:06:10|S|76.000000|29.700000||
B|SMR|20260421|10:06:10|S|150.000000|12.475000||
B|SOXS|20260421|10:06:10|S|100.000000|17.885000||
B|SPYM|20260421|10:06:10|S|59.000000|83.659300||
B|TSLA|20260421|10:06:10|S|59.000000|392.365000||
B|UNH|20260421|10:06:10|S|50.000000|355.820000||
B|AMD|20260421|10:06:11|S|1.000000|281.770000||
B|ASTS|20260421|10:06:11|S|95.000000|83.220000||
B|AXTI|20260421|10:06:11|S|32.000000|74.190000||
B|AXTI|20260421|10:06:11|S|80.000000|74.184900||
B|AXTI|20260421|10:06:11|S|100.000000|74.170000||
B|BEG|20260421|10:06:11|S|68.000000|62.490000||
B|CAR|20260421|10:06:11|S|5.000000|660.000000||
B|CRDO|20260421|10:06:11|S|25.000000|180.031000||
B|CRDO|20260421|10:06:11|S|25.000000|180.040000||
B|DEFT|20260421|10:06:11|S|500.000000|0.810000||
B|GE|20260421|10:06:11|S|5.000000|292.570000||
B|HPQ|20260421|10:06:11|S|400.000000|20.779300||
B|INTC|20260421|10:06:11|S|200.000000|67.325000||
B|PLTR|20260421|10:06:11|S|38.000000|148.660000||
B|PLTR|20260421|10:06:11|S|182.000000|148.660000||
B|SOXS|20260421|10:06:11|S|100.000000|17.885000||
B|SOXS|20260421|10:06:11|S|200.000000|17.885000||
B|SOXS|20260421|10:06:11|S|200.000000|17.890000||
B|VTI|20260421|10:06:11|S|5.000000|351.490000||
B|BFRG|20260421|10:06:12|S|44.000000|0.938000||
B|BIYA|20260421|10:06:12|S|200.000000|1.285000||
B|BOXX|20260421|10:06:12|S|112.000000|116.435000||
B|CRDO|20260421|10:06:12|S|50.000000|180.031000||
B|CRDO|20260421|10:06:12|S|50.000000|180.040000||
B|ISRG|20260421|10:06:12|S|1.000000|465.535000||
B|QBTS|20260421|10:06:12|S|4.000000|21.665000||
B|RMTI|20260421|10:06:12|S|1.000000|0.930000||
B|SILO|20260421|10:06:12|S|100.000000|0.588600||
B|SNXX|20260421|10:06:12|S|30.000000|72.590000||
B|SOXS|20260421|10:06:12|S|1.000000|17.870000||
B|TGTX|20260421|10:06:12|S|40.000000|36.500000||
B|AMZN|20260421|10:06:13|S|105.000000|252.210000||
B|ARM|20260421|10:06:13|S|1.000000|178.550000||
B|AVGO|20260421|10:06:13|S|2.000000|398.040000||
B|AVGO|20260421|10:06:13|S|9.000000|398.045000||
B|BOXX|20260421|10:06:13|S|700.000000|116.440000||
B|BOXX|20260421|10:06:13|S|1300.000000|116.440000||
B|IONQ|20260421|10:06:13|S|200.000000|48.016500||
B|LITE|20260421|10:06:13|S|2.000000|886.450000||
B|MSFU|20260421|10:06:13|S|70.000000|29.745000||
B|NVDA|20260421|10:06:13|S|81.000000|201.895000||
B|RCAT|20260421|10:06:13|S|100.000000|13.030000||
B|RCAT|20260421|10:06:13|S|400.000000|13.026700||
B|SOLS|20260421|10:06:13|S|10.000000|82.500000||
B|SOXS|20260421|10:06:13|S|100.000000|17.885000||
B|VALE|20260421|10:06:13|S|5.000000|17.715000||
B|VGSH|20260421|10:06:13|S|75.000000|58.535000||
B|ADBE|20260421|10:06:14|S|1.000000|252.150000||
B|ADBE|20260421|10:06:14|S|50.000000|252.150000||
B|AMD|20260421|10:06:14|S|30.000000|281.800000||
B|CRDO|20260421|10:06:14|S|5.000000|180.000000||
B|FUTU|20260421|10:06:14|S|3.000000|164.103300||
B|HIVE|20260421|10:06:14|S|100.000000|2.565000||
B|HIVE|20260421|10:06:14|S|100.000000|2.570000||
B|MRVL|20260421|10:06:14|S|1.000000|154.145000||
B|MSFT|20260421|10:06:14|S|60.000000|422.890000||
B|NOK|20260421|10:06:14|S|3.000000|10.585000||
B|PDD|20260421|10:06:14|S|30.000000|101.708800||
B|PFE|20260421|10:06:14|S|1.000000|27.380700||
B|PLTR|20260421|10:06:14|S|30.000000|148.620000||
B|XLB|20260421|10:06:14|S|170.000000|52.485000||
B|ACLS|20260421|10:06:15|S|100.000000|136.560000||
B|ACLS|20260421|10:06:15|S|343.000000|136.541000||
B|AMDL|20260421|10:06:15|S|100.000000|23.015000||
B|BE|20260421|10:06:15|S|90.000000|227.020000||
B|CAR|20260421|10:06:15|S|7.000000|659.660000||
B|CAR|20260421|10:06:15|S|8.000000|658.410000||
B|CRVO|20260421|10:06:15|S|1.000000|3.930000||
B|FLY|20260421|10:06:15|S|300.000000|42.950000||
B|NVDA|20260421|10:06:15|S|1200.000000|201.890000||
B|ORCL|20260421|10:06:15|S|80.000000|179.720000||
B|RMBS|20260421|10:06:15|S|10.000000|131.204100||
B|SMR|20260421|10:06:15|S|600.000000|12.495000||
B|TSM|20260421|10:06:15|S|100.000000|370.490000||
B|AMD|20260421|10:06:16|S|50.000000|281.780000||
B|AMD|20260421|10:06:16|S|100.000000|281.830000||
B|AMD|20260421|10:06:16|S|200.000000|281.840000||
B|BYD|20260421|10:06:16|S|40.000000|87.660000||
B|CAR|20260421|10:06:16|S|20.000000|659.660000||
B|NVDA|20260421|10:06:16|S|697.000000|201.920000||
B|NVDA|20260421|10:06:16|S|2000.000000|201.910000||
B|PLTR|20260421|10:06:16|S|45.000000|148.610000||
B|PLTR|20260421|10:06:16|S|100.000000|148.610000||
B|QQQI|20260421|10:06:16|S|5.000000|53.949300||
B|SOXL|20260421|10:06:16|S|50.000000|99.770000||
B|SQQQ|20260421|10:06:16|S|200.000000|56.299300||
B|ZS|20260421|10:06:16|S|119.000000|142.880000||
B|AMD|20260421|10:06:17|S|30.000000|281.800000||
B|AMZN|20260421|10:06:17|S|5.000000|252.185000||
B|BRK/B|20260421|10:06:17|S|200.000000|472.300000||
B|DKNG|20260421|10:06:17|S|900.000000|23.440000||
B|ETR|20260421|10:06:17|S|1.000000|112.700000||
B|HIMX|20260421|10:06:17|S|500.000000|11.585000||
B|INFY|20260421|10:06:17|S|71.000000|14.095000||
B|MU|20260421|10:06:17|S|10.000000|451.598000||
B|OKLO|20260421|10:06:17|S|10.000000|67.550000||
B|TER|20260421|10:06:17|S|4.000000|385.600000||
B|VOO|20260421|10:06:17|S|5.000000|653.448300||
B|YSS|20260421|10:06:17|S|400.000000|42.660000||
B|ZTS|20260421|10:06:17|S|8.000000|122.975500||
B|AEHR|20260421|10:06:18|S|100.000000|97.960000||
B|AMD|20260421|10:06:18|S|53.000000|281.780000||
B|AMD|20260421|10:06:18|S|100.000000|281.750000||
B|AMD|20260421|10:06:18|S|400.000000|281.796200||
B|AMZN|20260421|10:06:18|S|100.000000|252.175000||
B|CFFN|20260421|10:06:18|S|20.000000|7.715000||
B|HRB|20260421|10:06:18|S|20.000000|31.580000||
B|LAW|20260421|10:06:18|S|1500.000000|4.370000||
B|MSFT|20260421|10:06:18|S|1.000000|422.900000||
B|NFLX|20260421|10:06:18|S|3.000000|93.855000||
B|PLTR|20260421|10:06:18|S|50.000000|148.685000||
B|RNG|20260421|10:06:18|S|100.000000|42.190000||
B|STLA|20260421|10:06:18|S|10.000000|8.790000||
B|TBIL|20260421|10:06:18|S|15.000000|49.950000||
B|VOR|20260421|10:06:18|S|400.000000|15.100000||
B|WMT|20260421|10:06:18|S|2.000000|127.940000||
B|AAOI|20260421|10:06:19|S|100.000000|166.865000||
B|AAOI|20260421|10:06:19|S|200.000000|166.865000||
B|AEHR|20260421|10:06:19|S|3.000000|97.915000||
B|AMC|20260421|10:06:19|S|90.000000|1.810000||
B|BITO|20260421|10:06:19|S|1.000000|10.400000||
B|CAR|20260421|10:06:19|S|5.000000|660.830000||
B|CAR|20260421|10:06:19|S|60.000000|659.660000||
B|CAR|20260421|10:06:19|S|100.000000|661.480000||
B|COIN|20260421|10:06:19|S|4.000000|208.334800||
B|CRDO|20260421|10:06:19|S|1.000000|180.040000||
B|FLUT|20260421|10:06:19|S|40.000000|110.920000||
B|IBIT|20260421|10:06:19|S|232.000000|42.975000||
B|LITE|20260421|10:06:19|S|10.000000|886.500000||
B|MRVL|20260421|10:06:19|S|352.000000|154.095000||
B|MTSI|20260421|10:06:19|S|50.000000|287.060000||
B|OPEN|20260421|10:06:19|S|20.000000|5.770000||
B|PLTR|20260421|10:06:19|S|100.000000|148.720000||
B|SOXL|20260421|10:06:19|S|100.000000|99.730900||
B|TSLA|20260421|10:06:19|S|167.000000|392.530000||
B|WDCX|20260421|10:06:19|S|65.000000|50.395000||
B|AMD|20260421|10:06:20|S|100.000000|281.770000||
B|AMD|20260421|10:06:20|S|200.000000|281.800000||
B|BE|20260421|10:06:20|S|10.000000|227.120000||
B|CAR|20260421|10:06:20|S|99.000000|660.000000||
B|CAR|20260421|10:06:20|S|100.000000|660.700000||
B|CAR|20260421|10:06:20|S|165.000000|661.520000||
B|FIG|20260421|10:06:20|S|50.000000|20.025000||
B|INTC|20260421|10:06:20|S|600.000000|67.330000||
B|MSTR|20260421|10:06:20|S|5.000000|170.465000||
B|NVO|20260421|10:06:20|S|50.000000|39.455000||
B|PLTR|20260421|10:06:20|S|93.000000|148.720000||
B|SIDU|20260421|10:06:20|S|4.000000|4.310000||
B|SNXX|20260421|10:06:20|S|10.000000|72.630000||
B|TSLA|20260421|10:06:20|S|100.000000|392.530000||
B|TSM|20260421|10:06:20|S|600.000000|370.420000||
B|VELO|20260421|10:06:20|S|30.000000|14.160000||
B|VUG|20260421|10:06:20|S|10.000000|82.330000||
B|AMAT|20260421|10:06:21|S|15.000000|396.390000||
B|BESS|20260421|10:06:21|S|1.000000|2.690000||
B|HIVE|20260421|10:06:21|S|100.000000|2.570000||
B|IBRX|20260421|10:06:21|S|50.000000|8.280000||
B|LITE|20260421|10:06:21|S|18.000000|886.030000||
B|LITE|20260421|10:06:21|S|100.000000|886.039000||
B|MVLL|20260421|10:06:21|S|9.000000|60.795300||
B|NVDA|20260421|10:06:21|S|300.000000|201.935000||
B|PLTR|20260421|10:06:21|S|6.000000|148.820000||
B|SNAP|20260421|10:06:21|S|200.000000|5.840700||
B|SOUN|20260421|10:06:21|S|1000.000000|8.570000||
B|SOXL|20260421|10:06:21|S|0.360800|99.740000||
B|TSLA|20260421|10:06:21|S|100.000000|392.540000||
B|UNH|20260421|10:06:21|S|20.000000|355.740000||
B|USAR|20260421|10:06:21|S|100.000000|23.905000||
B|AMZN|20260421|10:06:22|S|10.000000|252.170000||
B|BE|20260421|10:06:22|S|1.000000|227.402000||
B|BE|20260421|10:06:22|S|9.000000|227.380000||
B|LNT|20260421|10:06:22|S|6.000000|71.970000||
B|MLI|20260421|10:06:22|S|18.000000|132.270000||
B|NVDA|20260421|10:06:22|S|214.000000|201.930000||
B|ORCL|20260421|10:06:22|S|300.000000|179.870000||
B|PLTR|20260421|10:06:22|S|94.000000|148.765000||
B|SLV|20260421|10:06:22|S|2.000000|71.325000||
B|TSM|20260421|10:06:22|S|559.000000|370.420000||
B|AAPL|20260421|10:06:23|S|1.000000|271.568600||
B|ABVX|20260421|10:06:23|S|62.000000|115.820000||
B|ABVX|20260421|10:06:23|S|400.000000|115.845000||
B|AMD|20260421|10:06:23|S|40.000000|281.830000||
B|AMD|20260421|10:06:23|S|50.000000|281.820000||
B|CRCL|20260421|10:06:23|S|17.000000|103.810000||
B|CRML|20260421|10:06:23|S|103.000000|11.430000||
B|MXL|20260421|10:06:23|S|100.000000|34.050000||
B|NVTS|20260421|10:06:23|S|100.000000|16.561000||
B|PRH|20260421|10:06:23|S|200.000000|24.130000||
B|QBTS|20260421|10:06:23|S|50.000000|21.705000||
B|VELO|20260421|10:06:23|S|7.000000|14.145000||
B|ACLS|20260421|10:06:24|S|1.000000|136.541000||
B|ACLS|20260421|10:06:24|S|2.000000|136.550000||
B|APPF|20260421|10:06:24|S|41.000000|162.420000||
B|BBAI|20260421|10:06:24|S|10.000000|4.030000||
B|CORT|20260421|10:06:24|S|100.000000|45.810000||
B|CRWD|20260421|10:06:24|S|40.000000|456.060000||
B|FN|20260421|10:06:24|S|1.000000|727.970000||
B|HOOD|20260421|10:06:24|S|30.000000|90.010000||
B|MVLL|20260421|10:06:24|S|1.000000|60.775300||
B|MVLL|20260421|10:06:24|S|2.000000|60.780000||
B|NVDA|20260421|10:06:24|S|1200.000000|201.900000||
B|NVDA|20260421|10:06:24|S|2000.000000|201.930000||
B|OKLO|20260421|10:06:24|S|15.000000|67.640000||
B|POET|20260421|10:06:24|S|790.000000|10.580000||
B|QBTS|20260421|10:06:24|S|10.000000|21.700000||
B|ACLS|20260421|10:06:25|S|3.000000|136.550000||
B|AMZN|20260421|10:06:25|S|41.000000|252.230000||
B|BE|20260421|10:06:25|S|50.000000|227.442500||
B|BE|20260421|10:06:25|S|200.000000|227.470000||
B|GOOGL|20260421|10:06:25|S|20.000000|338.605500||
B|LCID|20260421|10:06:25|S|1480.000000|7.539300||
B|MU|20260421|10:06:25|S|50.000000|451.254500||
B|NDAQ|20260421|10:06:25|S|634.000000|88.880000||
B|NG|20260421|10:06:25|S|800.000000|10.470000||
B|NVDA|20260421|10:06:25|S|30.000000|202.050000||
B|NVDA|20260421|10:06:25|S|2000.000000|201.990000||
B|NVTS|20260421|10:06:25|S|300.000000|16.570000||
B|PCAR|20260421|10:06:25|S|50.000000|128.640000||
B|POW|20260421|10:06:25|S|100.000000|28.190000||
B|QXO|20260421|10:06:25|S|36.000000|23.819300||
B|TSLA|20260421|10:06:25|S|50.000000|392.560000||
B|AMC|20260421|10:06:26|S|25.000000|1.810000||
B|AMD|20260421|10:06:26|S|1.000000|281.950000||
B|CRM|20260421|10:06:26|S|100.000000|191.940000||
B|LITE|20260421|10:06:26|S|113.000000|886.040000||
B|MRK|20260421|10:06:26|S|1.000000|114.360000||
B|NVDA|20260421|10:06:26|S|500.000000|202.030000||
B|POET|20260421|10:06:26|S|200.000000|10.545000||
B|RMBS|20260421|10:06:26|S|76.000000|131.204100||
B|SIDU|20260421|10:06:26|S|500.000000|4.319300||
B|SOUN|20260421|10:06:26|S|2.000000|8.575000||
B|TSLA|20260421|10:06:26|S|20.000000|392.535000||
B|USAR|20260421|10:06:26|S|2.000000|23.915000||
B|VLO|20260421|10:06:26|S|50.000000|228.005000||
B|VOO|20260421|10:06:26|S|30.000000|653.398600||
B|AMD|20260421|10:06:27|S|5.000000|281.950000||
B|AMD|20260421|10:06:27|S|6.000000|281.950000||
B|AMD|20260421|10:06:27|S|100.000000|281.970000||
B|AMZN|20260421|10:06:27|S|12.000000|252.220000||
B|AVAH|20260421|10:06:27|S|200.000000|6.805000||
B|CTS|20260421|10:06:27|S|100.000000|55.460000||
B|CTS|20260421|10:06:27|S|101.000000|55.560000||
B|CTS|20260421|10:06:27|S|1000.000000|55.510000||
B|HIMS|20260421|10:06:27|S|100.000000|30.705000||
B|LWLG|20260421|10:06:27|S|12.000000|14.331600||
B|NVDA|20260421|10:06:27|S|1100.000000|202.030000||
B|ORCL|20260421|10:06:27|S|27.000000|179.900000||
B|ORCL|20260421|10:06:27|S|30.000000|179.958000||
B|SNAP|20260421|10:06:27|S|50.000000|5.845000||
B|TSLA|20260421|10:06:27|S|50.000000|392.604400||
B|USAR|20260421|10:06:27|S|27.000000|23.925000||
B|YSS|20260421|10:06:27|S|15.000000|42.640000||
B|AAOI|20260421|10:06:28|S|5.000000|166.700000||
B|AMKR|20260421|10:06:28|S|100.000000|72.560000||
B|CIEN|20260421|10:06:28|S|2.000000|510.120000||
B|CRDO|20260421|10:06:28|S|10.000000|180.010000||
B|CRDO|20260421|10:06:28|S|300.000000|180.040000||
B|FGRU|20260421|10:06:28|S|62.000000|16.805000||
B|HPQ|20260421|10:06:28|S|50.000000|20.775000||
B|IAU|20260421|10:06:28|S|10.000000|89.949300||
B|IONQ|20260421|10:06:28|S|70.000000|48.110000||
B|LITE|20260421|10:06:28|S|100.000000|886.870000||
B|NVDA|20260421|10:06:28|S|50.000000|202.030000||
B|NVDA|20260421|10:06:28|S|1000.000000|202.030000||
B|PEGA|20260421|10:06:28|S|29.000000|42.075000||
B|PEGA|20260421|10:06:28|S|100.000000|42.090000||
B|PEGA|20260421|10:06:28|S|200.000000|41.980000||
B|PSI|20260421|10:06:28|S|5.000000|124.000000||
B|SLNH|20260421|10:06:28|S|310.000000|1.470000||
B|SNDK|20260421|10:06:28|S|12.000000|917.460000||
B|SOUN|20260421|10:06:28|S|200.000000|8.575000||
B|VST|20260421|10:06:28|S|15.000000|158.390000||
B|AMD|20260421|10:06:29|S|10.000000|281.910000||
B|AMD|20260421|10:06:29|S|10.000000|281.950000||
B|AMD|20260421|10:06:29|S|60.000000|281.940000||
B|BRK/B|20260421|10:06:29|S|8.000000|472.238500||
B|IONQ|20260421|10:06:29|S|5.000000|48.120000||
B|LOBO|20260421|10:06:29|S|500.000000|0.699900||
B|MRVL|20260421|10:06:29|S|2.000000|154.037600||
B|MRVL|20260421|10:06:29|S|3.000000|154.040000||
B|NBIS|20260421|10:06:29|S|1.000000|160.074800||
B|NBIS|20260421|10:06:29|S|200.000000|160.080000||
B|NVDA|20260421|10:06:29|S|20.000000|202.030000||
B|NVDA|20260421|10:06:29|S|300.000000|202.040000||
B|PLTR|20260421|10:06:29|S|70.000000|148.860000||
B|RIG|20260421|10:06:29|S|25.000000|6.030000||
B|TMO|20260421|10:06:29|S|80.000000|536.770000||
B|VGK|20260421|10:06:29|S|50.000000|88.315000||
B|AAPL|20260421|10:06:30|S|1.000000|271.295000||
B|AAPL|20260421|10:06:30|S|3.000000|271.470000||
B|AEP|20260421|10:06:30|E|275.000000|132.472100||
B|BG|20260421|10:06:30|S|1.000000|123.910000||
B|GRMN|20260421|10:06:30|S|5.000000|268.260000||
B|HIMS|20260421|10:06:30|S|100.000000|30.725000||
B|LHX|20260421|10:06:30|S|20.000000|339.020000||
B|MSFT|20260421|10:06:30|S|55.000000|422.900000||
B|NVTS|20260421|10:06:30|S|200.000000|16.585000||
B|SCO|20260421|10:06:30|S|400.000000|7.905000||
B|SOXL|20260421|10:06:30|S|50.000000|99.760000||
B|TTD|20260421|10:06:30|S|100.000000|23.900000||
B|ACMR|20260421|10:06:31|S|100.000000|52.340000||
B|AMPX|20260421|10:06:31|S|70.000000|20.990000||
B|AOSL|20260421|10:06:31|S|4.000000|41.200000||
B|APLD|20260421|10:06:31|S|50.000000|32.280000||
B|BETR|20260421|10:06:31|S|30.000000|49.110000||
B|IONQ|20260421|10:06:31|S|100.000000|48.115000||
B|LGIH|20260421|10:06:31|S|31.000000|47.590000||
B|LOBO|20260421|10:06:31|S|1.000000|0.698100||
B|NBIS|20260421|10:06:31|S|90.000000|160.212700||
B|NTES|20260421|10:06:31|S|1.000000|116.250000||
B|RKLX|20260421|10:06:31|S|10.000000|49.667100||
B|RKLX|20260421|10:06:31|S|10.000000|49.670000||
B|SMR|20260421|10:06:31|S|1.000000|12.509800||
B|SNDK|20260421|10:06:31|S|10.000000|917.500000||
B|AMD|20260421|10:06:32|S|25.000000|281.960000||
B|CIEN|20260421|10:06:32|S|30.000000|510.120000||
B|DELL|20260421|10:06:32|S|5.000000|210.095300||
B|GOOG|20260421|10:06:32|S|1.000000|336.460000||
B|NBIS|20260421|10:06:32|S|20.000000|160.310000||
B|NG|20260421|10:06:32|S|600.000000|10.490000||
B|NVTX|20260421|10:06:32|S|200.000000|67.940000||
B|NVTX|20260421|10:06:32|S|300.000000|67.830000||
B|PLTR|20260421|10:06:32|S|112.000000|148.850000||
B|SNDK|20260421|10:06:32|S|0.573200|917.000000||
B|SNDK|20260421|10:06:32|S|54.000000|917.230000||
B|SQQQ|20260421|10:06:32|S|100.000000|56.299300||
B|UNH|20260421|10:06:32|S|282.000000|355.370000||
B|AMH|20260421|10:06:33|S|0.920000|31.060000||
B|BRKR|20260421|10:06:33|S|9.000000|42.554300||
B|CAR|20260421|10:06:33|S|20.000000|660.740000||
B|CMCSA|20260421|10:06:33|S|7.000000|29.815000||
B|CRWD|20260421|10:06:33|S|2.000000|456.190000||
B|DELL|20260421|10:06:33|S|10.000000|210.195500||
B|LCID|20260421|10:06:33|S|40.000000|7.539300||
B|LCID|20260421|10:06:33|S|40.000000|7.540000||
B|LGIH|20260421|10:06:33|S|5.000000|47.620000||
B|LITE|20260421|10:06:33|S|3.000000|886.050000||
B|LITE|20260421|10:06:33|S|5.000000|886.900000||
B|NICE|20260421|10:06:33|S|1.000000|109.311000||
B|POET|20260421|10:06:33|S|200.000000|10.535000||
B|QBTS|20260421|10:06:33|S|105.000000|21.695000||
B|SNDK|20260421|10:06:33|S|5.000000|917.300000||
B|SOUN|20260421|10:06:33|S|900.000000|8.575000||
B|SOUN|20260421|10:06:33|S|2000.000000|8.580000||
B|SPWR|20260421|10:06:33|S|100.000000|1.255000||
B|TSLA|20260421|10:06:33|S|100.000000|392.405000||
B|UNH|20260421|10:06:33|S|1.000000|355.140000||
B|UNH|20260421|10:06:33|S|50.000000|355.170000||
B|AMZN|20260421|10:06:34|S|1.000000|252.310000||
B|AMZN|20260421|10:06:34|S|50.000000|252.310000||
B|GEV|20260421|10:06:34|S|2.000000|1003.370000||
B|GOOGL|20260421|10:06:34|S|2.000000|338.648500||
B|GRAB|20260421|10:06:34|S|25.000000|4.160000||
B|INTW|20260421|10:06:34|S|200.000000|116.250000||
B|JMIA|20260421|10:06:34|S|30.000000|7.890700||
B|NBIS|20260421|10:06:34|S|35.000000|160.310000||
B|POET|20260421|10:06:34|S|100.000000|10.555000||
B|SRPT|20260421|10:06:34|S|152.000000|20.765000||
B|AMD|20260421|10:06:35|S|3.000000|281.750000||
B|CAR|20260421|10:06:35|S|1.000000|660.230000||
B|CAR|20260421|10:06:35|S|10.000000|659.020000||
B|HPQ|20260421|10:06:35|S|4.000000|20.799300||
B|NFLX|20260421|10:06:35|S|194.000000|93.905000||
B|NVTS|20260421|10:06:35|S|20.000000|16.605000||
B|PLTR|20260421|10:06:35|S|49.000000|148.800000||
B|POET|20260421|10:06:35|S|300.000000|10.569100||
B|RIVN|20260421|10:06:35|S|50.000000|17.317400||
B|SCHF|20260421|10:06:35|S|9.000000|26.615000||
B|UNH|20260421|10:06:35|S|2.000000|355.053700||
B|AMD|20260421|10:06:36|S|10.000000|281.770000||
B|BULL|20260421|10:06:36|S|200.000000|7.349300||
B|BULL|20260421|10:06:36|S|200.000000|7.349300||
B|CAT|20260421|10:06:36|S|3.000000|816.440000||
B|CRWD|20260421|10:06:36|S|2.000000|456.190000||
B|ELSE|20260421|10:06:36|S|1.000000|7.610000||
B|MRVL|20260421|10:06:36|S|3.000000|154.057900||
B|MRVL|20260421|10:06:36|S|3.000000|154.060000||
B|MRVL|20260421|10:06:36|S|25.000000|154.057900||
B|MRVL|20260421|10:06:36|S|35.000000|154.060000||
B|MRVL|20260421|10:06:36|S|56.000000|154.090000||
B|MU|20260421|10:06:36|S|8.000000|451.110000||
B|NVDA|20260421|10:06:36|S|1.000000|201.975000||
B|PDD|20260421|10:06:36|S|56.000000|101.460000||
B|POET|20260421|10:06:36|S|95.000000|10.569100||
B|UNH|20260421|10:06:36|S|20.000000|355.116600||
B|UNH|20260421|10:06:36|S|20.000000|355.120000||
B|VELO|20260421|10:06:36|S|200.000000|14.140000||
B|YSS|20260421|10:06:36|S|30.000000|42.660000||
B|BULL|20260421|10:06:37|S|200.000000|7.339300||
B|GDXD|20260421|10:06:37|S|100.000000|32.580000||
B|GDXD|20260421|10:06:37|S|200.000000|32.550000||
B|GDXD|20260421|10:06:37|S|800.000000|32.580000||
B|HIMS|20260421|10:06:37|S|66.000000|30.590000||
B|IONX|20260421|10:06:37|S|5.000000|53.110000||
B|LASR|20260421|10:06:37|S|100.000000|74.390000||
B|MU|20260421|10:06:37|S|10.000000|451.110000||
B|NFLX|20260421|10:06:37|S|37.000000|93.895000||
B|SCO|20260421|10:06:37|S|300.000000|7.900000||
B|SOXS|20260421|10:06:37|S|100.000000|17.900000||
B|USAR|20260421|10:06:37|S|100.000000|23.920000||
B|BIYA|20260421|10:06:38|S|300.000000|1.230000||
B|BND|20260421|10:06:38|S|5.000000|73.955000||
B|CAR|20260421|10:06:38|S|2.000000|660.000000||
B|CAR|20260421|10:06:38|S|63.000000|662.880000||
B|CAR|20260421|10:06:38|S|100.000000|659.000000||
B|LABX|20260421|10:06:38|S|80.000000|43.284800||
B|NVO|20260421|10:06:38|S|5.000000|39.405000||
B|PLTR|20260421|10:06:38|S|15.000000|148.815000||
B|RDW|20260421|10:06:38|S|424.000000|10.635000||
B|SONY|20260421|10:06:38|S|47.000000|21.105000||
B|WDC|20260421|10:06:38|S|20.000000|372.165000||
B|AMD|20260421|10:06:39|S|50.000000|281.780000||
B|BIDU|20260421|10:06:39|S|50.000000|126.360000||
B|COHX|20260421|10:06:39|S|5.000000|54.480000||
B|PDD|20260421|10:06:39|S|2.000000|101.390000||
B|RGTI|20260421|10:06:39|S|50.000000|19.535000||
B|RNG|20260421|10:06:39|S|50.000000|42.190000||
B|SATS|20260421|10:06:39|S|30.000000|134.390000||
B|SMR|20260421|10:06:39|S|10.000000|12.505000||
B|ZTS|20260421|10:06:39|S|12.000000|122.941700||
B|ACMR|20260421|10:06:40|S|100.000000|52.340000||
B|ASML|20260421|10:06:40|S|1.000000|1472.970000||
B|CAR|20260421|10:06:40|S|25.000000|660.000000||
B|CIEN|20260421|10:06:40|S|2.000000|509.270000||
B|INTC|20260421|10:06:40|S|100.000000|67.390000||
B|KVUE|20260421|10:06:40|S|16.000000|17.550000||
B|LCID|20260421|10:06:40|S|40.000000|7.540000||
B|NVDA|20260421|10:06:40|S|100.000000|202.020900||
B|PDD|20260421|10:06:40|S|30.000000|101.360000||
B|SATS|20260421|10:06:40|S|5.000000|134.390000||
B|SMR|20260421|10:06:40|S|10.000000|12.505000||
B|SMR|20260421|10:06:40|S|15.000000|12.509700||
B|WDC|20260421|10:06:40|S|2.000000|372.165000||
B|Z|20260421|10:06:40|S|100.000000|48.298600||
B|BDC|20260421|10:06:41|S|10.000000|134.900000||
B|CDE|20260421|10:06:41|S|6.000000|19.397500||
B|DOCU|20260421|10:06:41|S|200.000000|48.950000||
B|HSY|20260421|10:06:41|S|1.000000|191.190000||
B|HYPR|20260421|10:06:41|S|500.000000|1.290000||
B|HYPR|20260421|10:06:41|S|700.000000|1.290000||
B|JNJ|20260421|10:06:41|S|15.000000|227.090000||
B|LOBO|20260421|10:06:41|S|1000.000000|0.694900||
B|MU|20260421|10:06:41|S|10.000000|450.911100||
B|AAPL|20260421|10:06:42|S|3.000000|271.360000||
B|AMD|20260421|10:06:42|S|103.000000|281.750000||
B|BBAI|20260421|10:06:42|S|100.000000|4.040000||
B|BEG|20260421|10:06:42|S|100.000000|62.720000||
B|BYND|20260421|10:06:42|S|500.000000|1.280000||
B|GLD|20260421|10:06:42|S|49.000000|438.959600||
B|INTC|20260421|10:06:42|S|300.000000|67.365000||
B|LASR|20260421|10:06:42|S|100.000000|74.370000||
B|MUU|20260421|10:06:42|S|34.000000|208.520000||
B|NVTX|20260421|10:06:42|S|1.000000|67.690000||
B|OLPX|20260421|10:06:42|S|20.000000|2.030000||
B|SMR|20260421|10:06:42|S|5.000000|12.499900||
B|SNDK|20260421|10:06:42|S|5.000000|916.605000||
B|ZS|20260421|10:06:42|S|19.000000|142.920000||
B|AMSC|20260421|10:06:43|S|200.000000|41.670000||
B|AMSC|20260421|10:06:43|S|237.000000|41.670000||
B|GRAB|20260421|10:06:43|S|20.000000|4.160000||
B|HIMS|20260421|10:06:43|S|36.000000|30.590000||
B|IREN|20260421|10:06:43|S|400.000000|47.787300||
B|LOBO|20260421|10:06:43|S|1346.000000|0.696500||
B|MRNA|20260421|10:06:43|S|6.000000|53.830000||
B|MRVL|20260421|10:06:43|S|10.000000|153.910000||
B|MSFT|20260421|10:06:43|S|120.000000|422.858000||
B|MSFT|20260421|10:06:43|S|300.000000|422.860000||
B|NBXG|20260421|10:06:43|S|200.000000|14.350000||
B|NOK|20260421|10:06:43|S|4000.000000|10.585000||
B|NVDA|20260421|10:06:43|S|50.000000|202.030000||
B|SMR|20260421|10:06:43|S|5.000000|12.480000||
B|SMR|20260421|10:06:43|S|5.000000|12.480000||
B|TQQQ|20260421|10:06:43|S|25.000000|58.695000||
B|TSLA|20260421|10:06:43|S|25.000000|392.410000||
B|TSLA|20260421|10:06:43|S|100.000000|392.430000||
B|UNH|20260421|10:06:43|S|20.000000|355.200000||
B|COIN|20260421|10:06:44|S|34.000000|208.340000||
B|IWM|20260421|10:06:44|S|100.000000|279.350000||
B|NVDA|20260421|10:06:44|S|10.000000|202.030000||
B|OKLO|20260421|10:06:44|S|100.000000|67.630000||
B|QTUM|20260421|10:06:44|S|1.000000|130.170000||
B|RDDT|20260421|10:06:44|S|20.000000|166.120000||
B|ULBI|20260421|10:06:44|S|100.000000|8.150000||
B|ASML|20260421|10:06:45|S|5.000000|1472.509000||
B|AVAV|20260421|10:06:45|S|15.000000|210.980000||
B|BTM|20260421|10:06:45|S|20.000000|6.575000||
B|CRCL|20260421|10:06:45|S|198.000000|103.610000||
B|IREN|20260421|10:06:45|S|20.000000|47.730000||
B|MSFT|20260421|10:06:45|S|11.000000|422.840000||
B|MVLL|20260421|10:06:45|S|3.000000|60.664300||
B|NU|20260421|10:06:45|S|21.000000|15.245000||
B|RBRK|20260421|10:06:45|S|100.000000|55.510000||
B|RDDT|20260421|10:06:45|S|40.000000|166.180000||
B|SMR|20260421|10:06:45|S|1.000000|12.469700||
B|STX|20260421|10:06:45|S|500.000000|541.650000||
B|TOL|20260421|10:06:45|S|100.000000|151.410000||
B|TQQQ|20260421|10:06:45|S|47.000000|58.690000||
B|VALE|20260421|10:06:45|S|63.000000|17.710000||
B|AMD|20260421|10:06:46|S|50.000000|281.710000||
B|AMD|20260421|10:06:46|S|90.000000|281.710000||
B|CRML|20260421|10:06:46|S|50.000000|11.405000||
B|INTC|20260421|10:06:46|S|4.000000|67.340000||
B|IREN|20260421|10:06:46|S|280.000000|47.740000||
B|MRVL|20260421|10:06:46|S|50.000000|153.970000||
B|RKLB|20260421|10:06:46|S|20.000000|91.040000||
B|SJ|20260421|10:06:46|S|100.000000|1.420000||
B|TM|20260421|10:06:46|S|1.000000|206.859800||
B|TQQQ|20260421|10:06:46|S|200.000000|58.700000||
B|TSLA|20260421|10:06:46|S|30.000000|392.350000||
B|VELO|20260421|10:06:46|S|10.000000|14.105000||
B|VGSH|20260421|10:06:46|S|1.000000|58.535000||
B|AEVA|20260421|10:06:47|S|1.000000|17.850000||
B|AEVA|20260421|10:06:47|S|139.000000|17.840000||
B|AEVA|20260421|10:06:47|S|159.000000|17.840000||
B|ARM|20260421|10:06:47|S|1.000000|178.530000||
B|ASTS|20260421|10:06:47|S|176.000000|83.410000||
B|FTNT|20260421|10:06:47|S|1.000000|85.200000||
B|HGV|20260421|10:06:47|S|20.000000|49.630000||
B|INTC|20260421|10:06:47|S|80.000000|67.340000||
B|IONQ|20260421|10:06:47|S|22.000000|48.050000||
B|NAVN|20260421|10:06:47|S|40.000000|16.065000||
B|OUST|20260421|10:06:47|S|50.000000|29.390000||
B|PRIM|20260421|10:06:47|S|100.000000|163.885000||
B|AAOI|20260421|10:06:48|S|10.000000|166.585000||
B|AVAV|20260421|10:06:48|S|14.000000|210.990000||
B|CAR|20260421|10:06:48|S|7.000000|662.721000||
B|CRML|20260421|10:06:48|S|44.000000|11.405000||
B|CRML|20260421|10:06:48|S|56.000000|11.410000||
B|CRWD|20260421|10:06:48|S|1.000000|455.740000||
B|ENSG|20260421|10:06:48|S|100.000000|195.295000||
B|ETR|20260421|10:06:48|S|1.000000|112.790000||
B|GPC|20260421|10:06:48|S|10.000000|114.290000||
B|MRVL|20260421|10:06:48|S|30.000000|153.940000||
B|TSM|20260421|10:06:48|S|20.000000|370.290000||
B|AMD|20260421|10:06:49|S|50.000000|281.720000||
B|CAR|20260421|10:06:49|S|1.000000|663.611000||
B|CAR|20260421|10:06:49|S|2.000000|663.620000||
B|CAR|20260421|10:06:49|S|8.000000|663.620000||
B|HIMS|20260421|10:06:49|S|326.000000|30.599100||
B|HIVE|20260421|10:06:49|S|100.000000|2.570000||
B|INTC|20260421|10:06:49|S|50.000000|67.340000||
B|MRVL|20260421|10:06:49|S|20.000000|153.940000||
B|NBIS|20260421|10:06:49|S|50.000000|160.470000||
B|ROKU|20260421|10:06:49|S|1.000000|119.220000||
B|SMR|20260421|10:06:49|S|1.000000|12.460000||
B|SMR|20260421|10:06:49|S|5.000000|12.460000||
B|SMR|20260421|10:06:49|S|20.000000|12.460000||
B|SOXL|20260421|10:06:49|S|10.000000|99.691200||
B|SOXL|20260421|10:06:49|S|50.000000|99.690000||
B|TSLA|20260421|10:06:49|S|280.000000|392.285000||
B|UNH|20260421|10:06:49|S|50.000000|355.245000||
B|USAR|20260421|10:06:49|S|210.000000|23.870000||
B|ABSI|20260421|10:06:50|S|35.000000|3.979300||
B|ABT|20260421|10:06:50|S|90.000000|94.970000||
B|AEHR|20260421|10:06:50|S|5.000000|97.451000||
B|AMD|20260421|10:06:50|S|56.000000|281.750000||
B|BE|20260421|10:06:50|S|35.000000|227.480000||
B|CYTK|20260421|10:06:50|S|40.000000|65.281000||
B|IREN|20260421|10:06:50|S|20.000000|47.750000||
B|LTBR|20260421|10:06:50|S|483.000000|13.150000||
B|MLI|20260421|10:06:50|S|100.000000|132.200000||
B|NUGT|20260421|10:06:50|S|4.000000|211.420000||
B|USO|20260421|10:06:50|S|390.000000|121.940000||
B|CARR|20260421|10:06:51|S|100.000000|62.625000||
B|CRWD|20260421|10:06:51|S|10.000000|456.300000||
B|CRWD|20260421|10:06:51|S|27.000000|456.290000||
B|GOOG|20260421|10:06:51|S|10.000000|336.558500||
B|INTW|20260421|10:06:51|S|100.000000|116.200000||
B|IWM|20260421|10:06:51|S|50.000000|279.370000||
B|MRVL|20260421|10:06:51|S|9.000000|153.957900||
B|MRVL|20260421|10:06:51|S|9.000000|153.960000||
B|MRVL|20260421|10:06:51|S|200.000000|153.935000||
B|MSTR|20260421|10:06:51|S|20.000000|170.060000||
B|MSTR|20260421|10:06:51|S|220.000000|170.030000||
B|SOFI|20260421|10:06:51|S|400.000000|19.620100||
B|TSM|20260421|10:06:51|S|50.000000|370.340000||
B|AMD|20260421|10:06:52|S|50.000000|281.860000||
B|BULL|20260421|10:06:52|S|1000.000000|7.349300||
B|CFFN|20260421|10:06:52|S|20.000000|7.705000||
B|CRWV|20260421|10:06:52|S|53.000000|118.220000||
B|GCTK|20260421|10:06:52|S|100.000000|0.771000||
B|GH|20260421|10:06:52|S|3.000000|94.784200||
B|GH|20260421|10:06:52|S|4.000000|94.790000||
B|GRPN|20260421|10:06:52|S|100.000000|17.350000||
B|IRDM|20260421|10:06:52|S|1.000000|42.820000||
B|KLRA|20260421|10:06:52|S|239.000000|24.970000||
B|OPEN|20260421|10:06:52|S|25.000000|5.760000||
B|ELTX|20260421|10:06:53|S|35.000000|12.000000||
B|HIMS|20260421|10:06:53|S|270.000000|30.605000||
B|HIMS|20260421|10:06:53|S|1300.000000|30.605000||
B|MSFT|20260421|10:06:53|S|12.000000|422.960000||
B|PWR|20260421|10:06:53|S|2.000000|606.520000||
B|TSLA|20260421|10:06:53|S|50.000000|392.430000||
B|AMD|20260421|10:06:54|S|20.000000|281.992700||
B|BBAI|20260421|10:06:54|S|300.000000|4.035000||
B|FLUT|20260421|10:06:54|S|160.000000|110.790000||
B|INDA|20260421|10:06:54|S|1.000000|50.415000||
B|INTC|20260421|10:06:54|S|300.000000|67.360700||
B|IT|20260421|10:06:54|S|100.000000|159.010000||
B|NFLX|20260421|10:06:54|S|4.000000|93.865000||
B|P|20260421|10:06:54|S|200.000000|68.870000||
B|SGOV|20260421|10:06:54|S|162.000000|100.589300||
B|VELO|20260421|10:06:54|S|53.000000|14.085000||
B|ASML|20260421|10:06:55|S|10.000000|1473.200000||
B|BHP|20260421|10:06:55|S|5.000000|79.310000||
B|GE|20260421|10:06:55|S|9.000000|291.850000||
B|MAAS|20260421|10:06:55|S|10.000000|8.980000||
B|NFLX|20260421|10:06:55|S|25.000000|93.860000||
B|NVDL|20260421|10:06:55|S|1.000000|96.583700||
B|PATH|20260421|10:06:55|S|4200.000000|11.125000||
B|SMU|20260421|10:06:55|S|30.000000|17.050000||
B|TIL|20260421|10:06:55|S|1.000000|8.140000||
B|TSLA|20260421|10:06:55|S|10.000000|392.555000||
B|UNH|20260421|10:06:55|S|2.000000|355.113500||
B|ARWR|20260421|10:06:56|S|10.000000|72.980000||
B|DOCN|20260421|10:06:56|S|3.000000|94.770000||
B|FRO|20260421|10:06:56|S|15.000000|37.430000||
B|HIMS|20260421|10:06:56|S|200.000000|30.585000||
B|KN|20260421|10:06:56|S|10.000000|31.070000||
B|LAES|20260421|10:06:56|S|5.000000|3.090000||
B|LAES|20260421|10:06:56|S|25.000000|3.090000||
B|LAES|20260421|10:06:56|S|50.000000|3.090000||
B|MARA|20260421|10:06:56|S|43.000000|11.405000||
B|MSFT|20260421|10:06:56|S|100.000000|422.890000||
B|MSFT|20260421|10:06:56|S|100.000000|422.910000||
B|MSI|20260421|10:06:56|S|0.940000|443.980000||
B|MSTR|20260421|10:06:56|S|235.000000|169.950000||
B|SBC|20260421|10:06:56|S|200.000000|3.555000||
B|SNDK|20260421|10:06:56|S|3.000000|916.860000||
B|AMD|20260421|10:06:57|S|20.000000|281.900000||
B|GS|20260421|10:06:57|S|10.000000|945.620000||
B|IREN|20260421|10:06:57|S|1.000000|47.680000||
B|LCID|20260421|10:06:57|S|800.000000|7.547500||
B|MRNA|20260421|10:06:57|S|1.000000|53.800000||
B|NU|20260421|10:06:57|S|220.000000|15.235000||
B|ORCL|20260421|10:06:57|S|300.000000|179.860000||
B|PLTR|20260421|10:06:57|S|200.000000|148.650000||
B|STNE|20260421|10:06:57|S|80.000000|15.530000||
B|TQQQ|20260421|10:06:57|S|160.000000|58.700000||
B|TSLA|20260421|10:06:57|S|30.000000|392.430000||
B|ZS|20260421|10:06:57|S|40.000000|142.790000||
B|AEVA|20260421|10:06:58|S|200.000000|17.830000||
B|AMD|20260421|10:06:58|S|120.000000|281.900000||
B|ARCC|20260421|10:06:58|S|250.000000|19.249100||
B|ASTS|20260421|10:06:58|S|1.000000|83.385000||
B|BABA|20260421|10:06:58|S|300.000000|137.760000||
B|CAR|20260421|10:06:58|S|1.000000|657.380000||
B|CRWD|20260421|10:06:58|S|12.000000|455.950000||
B|DGRO|20260421|10:06:58|S|585.000000|73.305000||
B|FOXX|20260421|10:06:58|S|1.000000|5.570000||
B|LOBO|20260421|10:06:58|S|200.000000|0.704700||
B|MSFT|20260421|10:06:58|S|10.000000|422.900000||
B|NICE|20260421|10:06:58|S|10.000000|109.301000||
B|NU|20260421|10:06:58|S|73.000000|15.235000||
B|NU|20260421|10:06:58|S|327.000000|15.235000||
B|SNDK|20260421|10:06:58|S|1.000000|916.850000||
B|SOFI|20260421|10:06:58|S|50.000000|19.617500||
B|STLD|20260421|10:06:58|S|10.000000|222.380000||
B|AXTI|20260421|10:06:59|S|200.000000|74.370000||
B|BBAI|20260421|10:06:59|S|1500.000000|4.035000||
B|CAT|20260421|10:06:59|S|100.000000|816.600000||
B|CDW|20260421|10:06:59|S|23.000000|139.280000||
B|CRWV|20260421|10:06:59|S|68.000000|118.090000||
B|CRWV|20260421|10:06:59|S|332.000000|118.100000||
B|INTC|20260421|10:06:59|S|300.000000|67.295000||
B|JNJ|20260421|10:06:59|S|1.000000|227.210000||
B|MRVL|20260421|10:06:59|S|40.000000|154.050000||
B|MU|20260421|10:06:59|S|100.000000|451.750000||
B|MXL|20260421|10:06:59|S|200.000000|33.890000||
B|NU|20260421|10:06:59|S|100.000000|15.235000||
B|OUST|20260421|10:06:59|S|400.000000|29.405000||
B|AAPL|20260421|10:07:00|S|80.000000|271.092200||
B|AMZN|20260421|10:07:00|S|2.000000|252.254500||
B|ASX|20260421|10:07:00|S|200.000000|29.799300||
B|AXTI|20260421|10:07:00|S|100.000000|74.480000||
B|BE|20260421|10:07:00|S|100.000000|227.850000||
B|COHR|20260421|10:07:00|S|70.000000|356.080000||
B|GPC|20260421|10:07:00|S|566.000000|114.610000||
B|NEM|20260421|10:07:00|S|2.000000|113.605000||
B|PLTR|20260421|10:07:00|S|40.000000|148.650000||
B|SMR|20260421|10:07:00|S|1.000000|12.450000||
B|SMR|20260421|10:07:00|S|1.000000|12.450000||
B|SMR|20260421|10:07:00|S|3.000000|12.450000||
B|SMR|20260421|10:07:00|S|5.000000|12.450000||
B|SMR|20260421|10:07:00|S|5.000000|12.450000||
B|SMR|20260421|10:07:00|S|10.000000|12.450000||
B|SMR|20260421|10:07:00|S|10.000000|12.450000||
B|SMR|20260421|10:07:00|S|50.000000|12.450000||
B|SMR|20260421|10:07:00|S|50.000000|12.450000||
B|SOFI|20260421|10:07:00|S|11.000000|19.617700||
B|SOFI|20260421|10:07:00|S|50.000000|19.620000||
B|TSLA|20260421|10:07:00|S|10.000000|392.550000||
B|AAPL|20260421|10:07:01|S|126.000000|271.140000||
B|AAPL|20260421|10:07:01|S|658.000000|271.150000||
B|ASTS|20260421|10:07:01|S|68.000000|83.327100||
B|BYND|20260421|10:07:01|S|101.000000|1.260000||
B|CAR|20260421|10:07:01|S|6.000000|654.410000||
B|LPTH|20260421|10:07:01|S|100.000000|14.790000||
B|LPTH|20260421|10:07:01|S|210.000000|14.790000||
B|PANW|20260421|10:07:01|S|20.000000|176.320000||
B|TSLA|20260421|10:07:01|S|8.000000|392.430000||
B|TSLL|20260421|10:07:01|S|384.000000|13.275000||
B|AMD|20260421|10:07:02|S|20.000000|281.820000||
B|AVAV|20260421|10:07:02|S|10.000000|211.026300||
B|DUOL|20260421|10:07:02|S|80.000000|104.370000||
B|FFAI|20260421|10:07:02|S|100.000000|0.304800||
B|FGI|20260421|10:07:02|S|43.000000|11.340000||
B|FLY|20260421|10:07:02|S|35.000000|42.920000||
B|GRPN|20260421|10:07:02|S|100.000000|17.390000||
B|HD|20260421|10:07:02|S|25.000000|351.280000||
B|IRDM|20260421|10:07:02|S|100.000000|42.820000||
B|LSCC|20260421|10:07:02|S|1.000000|119.770000||
B|RNG|20260421|10:07:02|S|62.000000|42.190000||
B|SLV|20260421|10:07:02|S|1.000000|71.350700||
B|SOFI|20260421|10:07:02|S|2.000000|19.617500||
B|SOFI|20260421|10:07:02|S|50.000000|19.617500||
B|SPOT|20260421|10:07:02|S|1.000000|537.600000||
B|AMD|20260421|10:07:03|S|234.000000|281.790000||
B|AMD|20260421|10:07:03|S|260.000000|281.810000||
B|AMD|20260421|10:07:03|S|360.000000|281.813300||
B|BTCS|20260421|10:07:03|S|72.000000|1.880000||
B|CAR|20260421|10:07:03|S|5.000000|654.410000||
B|CAR|20260421|10:07:03|S|20.000000|654.410000||
B|CEG|20260421|10:07:03|S|160.000000|282.980000||
B|HOOD|20260421|10:07:03|S|5.000000|89.960000||
B|KO|20260421|10:07:03|S|10.000000|75.055000||
B|LOBO|20260421|10:07:03|S|600.000000|0.718300||
B|LOCL|20260421|10:07:03|S|187.000000|2.685000||
B|META|20260421|10:07:03|S|4.000000|673.250000||
B|MSFT|20260421|10:07:03|S|25.000000|422.920000||
B|MSTR|20260421|10:07:03|S|50.000000|170.070000||
B|PDD|20260421|10:07:03|S|1.000000|101.310000||
B|PRU|20260421|10:07:03|S|1.000000|98.020000||
B|QBTS|20260421|10:07:03|S|7.000000|21.685000||
B|RCAT|20260421|10:07:03|S|140.000000|13.010000||
B|RDW|20260421|10:07:03|S|100.000000|10.610000||
B|RZLV|20260421|10:07:03|S|500.000000|2.785000||
B|AAOX|20260421|10:07:04|S|108.000000|64.145500||
B|AMD|20260421|10:07:04|S|100.000000|281.770000||
B|ANET|20260421|10:07:04|S|7.000000|171.472800||
B|BND|20260421|10:07:04|S|19.000000|73.955000||
B|LOBO|20260421|10:07:04|S|138.000000|0.718600||
B|MRK|20260421|10:07:04|S|9.000000|114.300000||
B|MSTU|20260421|10:07:04|S|107.000000|7.555000||
B|QBTS|20260421|10:07:04|S|100.000000|21.675000||
B|TSM|20260421|10:07:04|S|100.000000|370.396000||
B|AMD|20260421|10:07:05|S|50.000000|281.720000||
B|BC|20260421|10:07:05|S|13.000000|84.130000||
B|BMNR|20260421|10:07:05|S|100.000000|22.499300||
B|CAR|20260421|10:07:05|S|1.000000|652.810000||
B|CAT|20260421|10:07:05|S|1.000000|816.459000||
B|FN|20260421|10:07:05|S|50.000000|726.530000||
B|HIMS|20260421|10:07:05|S|300.000000|30.585000||
B|LITE|20260421|10:07:05|S|20.000000|887.940000||
B|MAS|20260421|10:07:05|S|14.000000|67.305000||
B|MSFT|20260421|10:07:05|S|15.000000|423.020000||
B|NG|20260421|10:07:05|S|500.000000|10.460000||
B|NVTS|20260421|10:07:05|S|100.000000|16.550000||
B|SGOV|20260421|10:07:05|S|3.000000|100.589500||
B|UNH|20260421|10:07:05|S|2.000000|355.390000||
B|AMD|20260421|10:07:06|S|48.000000|281.573200||
B|EWT|20260421|10:07:06|S|2.000000|84.565000||
B|HGV|20260421|10:07:06|S|12.000000|49.650000||
B|PEGA|20260421|10:07:06|S|100.000000|41.720000||
B|PEGA|20260421|10:07:06|S|100.000000|41.735000||
B|SIDU|20260421|10:07:06|S|100.000000|4.350000||
B|SNDK|20260421|10:07:06|S|2.000000|916.940000||
B|SOFI|20260421|10:07:06|S|200.000000|19.619300||
B|SOXS|20260421|10:07:06|S|10.000000|17.905000||
B|TSLA|20260421|10:07:06|S|1.000000|392.397800||
B|VOO|20260421|10:07:06|S|3.000000|653.368100||
B|AEHR|20260421|10:07:07|S|79.000000|97.430000||
B|AMD|20260421|10:07:07|S|8.000000|281.610000||
B|AMD|20260421|10:07:07|S|56.000000|281.610000||
B|AMDL|20260421|10:07:07|S|200.000000|22.995000||
B|ANET|20260421|10:07:07|S|6.000000|171.390000||
B|EEM|20260421|10:07:07|S|2.000000|63.315000||
B|FETH|20260421|10:07:07|S|1.000000|22.985000||
B|GOOG|20260421|10:07:07|S|14.000000|336.478000||
B|LCID|20260421|10:07:07|S|500.000000|7.545000||
B|LOBO|20260421|10:07:07|S|541.000000|0.719900||
B|SOXL|20260421|10:07:07|S|100.000000|99.730900||
B|YSS|20260421|10:07:07|S|7.000000|42.600000||
B|BIPC|20260421|10:07:08|S|10.000000|41.410000||
B|BIPC|20260421|10:07:08|S|131.000000|41.430000||
B|BIRD|20260421|10:07:08|S|350.000000|10.590000||
B|CRML|20260421|10:07:08|S|100.000000|11.405000||
B|EGO|20260421|10:07:08|S|3.000000|33.025000||
B|INTC|20260421|10:07:08|S|200.000000|67.285000||
B|MSFT|20260421|10:07:08|S|16.000000|423.110000||
B|NVDA|20260421|10:07:08|S|150.000000|201.960000||
B|ORCL|20260421|10:07:08|S|30.000000|180.008300||
B|PFGC|20260421|10:07:08|S|20.000000|91.680000||
B|RDDT|20260421|10:07:08|S|30.000000|166.180000||
B|SOXL|20260421|10:07:08|S|25.000000|99.720000||
B|UBER|20260421|10:07:08|S|10.000000|78.250000||
B|VGT|20260421|10:07:08|S|5.000000|102.028800||
B|AMZN|20260421|10:07:09|S|80.000000|252.275000||
B|BITO|20260421|10:07:09|S|2.000000|10.390000||
B|BRK/B|20260421|10:07:09|S|3.000000|472.370000||
B|CAR|20260421|10:07:09|S|7.000000|653.500000||
B|DRNZ|20260421|10:07:09|S|4.000000|26.460000||
B|GLW|20260421|10:07:09|S|2.000000|169.440000||
B|IONZ|20260421|10:07:09|S|122.000000|6.120100||
B|MSFT|20260421|10:07:09|S|3.000000|423.120000||
B|MSFT|20260421|10:07:09|S|78.000000|423.120000||
B|NEXA|20260421|10:07:09|S|10.000000|15.730000||
B|RKLX|20260421|10:07:09|S|13.000000|49.580000||
B|SOC|20260421|10:07:09|S|14.000000|14.540000||
B|SOUN|20260421|10:07:09|S|300.000000|8.565000||
B|TSCO|20260421|10:07:09|S|24.000000|41.048800||
B|TSLA|20260421|10:07:09|S|100.000000|392.397800||
B|ZIM|20260421|10:07:09|S|4.000000|26.545000||
B|CRWV|20260421|10:07:10|S|200.000000|118.040000||
B|GOOG|20260421|10:07:10|S|100.000000|336.480000||
B|GOOG|20260421|10:07:10|S|200.000000|336.478100||
B|MTH|20260421|10:07:10|S|5.000000|70.800000||
B|MUU|20260421|10:07:10|S|10.000000|209.150000||
B|NVDL|20260421|10:07:10|S|50.000000|96.470000||
B|NVOX|20260421|10:07:10|S|200.000000|11.509300||
B|RBLX|20260421|10:07:10|S|2.000000|62.780000||
B|AAPL|20260421|10:07:11|S|1.000000|271.150000||
B|ALAB|20260421|10:07:11|S|4.000000|191.270000||
B|APP|20260421|10:07:11|S|7.000000|487.560000||
B|GXAI|20260421|10:07:11|S|15.000000|1.275000||
B|IRE|20260421|10:07:11|S|25.000000|24.300000||
B|SMCI|20260421|10:07:11|S|3.000000|29.675000||
B|AEHR|20260421|10:07:12|S|100.000000|97.520000||
B|DAMD|20260421|10:07:12|S|1499.000000|10.129900||
B|HPQ|20260421|10:07:12|S|150.000000|20.805000||
B|INTC|20260421|10:07:12|S|60.000000|67.330900||
B|LAES|20260421|10:07:12|S|1.000000|3.080000||
B|LAES|20260421|10:07:12|S|25.000000|3.080000||
B|LAES|20260421|10:07:12|S|31.000000|3.080000||
B|QQQI|20260421|10:07:12|S|10.000000|53.949300||
B|SIDU|20260421|10:07:12|S|100.000000|4.350000||
B|SOUN|20260421|10:07:12|S|266.000000|8.570000||
B|SOXL|20260421|10:07:12|S|100.000000|99.780000||
B|AMDL|20260421|10:07:13|S|100.000000|22.975000||
B|ASTS|20260421|10:07:13|S|25.000000|83.320000||
B|NVDA|20260421|10:07:13|S|100.000000|201.920000||
B|NVTS|20260421|10:07:13|S|100.000000|16.490000||
B|SMH|20260421|10:07:13|S|35.000000|468.320000||
B|SOXL|20260421|10:07:13|S|100.000000|99.780000||
B|SOXL|20260421|10:07:13|S|300.000000|99.790000||
B|SOXS|20260421|10:07:13|S|5.000000|17.895000||
B|SOXS|20260421|10:07:13|S|100.000000|17.895000||
B|SPY|20260421|10:07:13|S|2.000000|710.720000||
B|TQQQ|20260421|10:07:13|S|150.000000|58.700700||
B|ACA|20260421|10:07:14|S|69.000000|114.820000||
B|ACA|20260421|10:07:14|S|100.000000|115.075000||
B|AVAL|20260421|10:07:14|S|200.000000|4.830000||
B|BIDU|20260421|10:07:14|S|200.000000|126.340000||
B|FIG|20260421|10:07:14|S|100.000000|20.020000||
B|PSMT|20260421|10:07:14|S|149.000000|160.290000||
B|SCHD|20260421|10:07:14|S|10.000000|31.165000||
B|SMH|20260421|10:07:14|S|5.000000|468.239500||
B|TSLA|20260421|10:07:14|S|5.000000|392.300000||
B|TSLA|20260421|10:07:14|S|100.000000|392.265000||
B|VELO|20260421|10:07:14|S|1.000000|14.070000||
B|AMD|20260421|10:07:15|S|50.000000|281.390000||
B|APH|20260421|10:07:15|S|1.000000|155.050000||
B|CSCO|20260421|10:07:15|S|10.000000|88.230000||
B|GOOG|20260421|10:07:15|S|1.000000|336.498300||
B|GOOS|20260421|10:07:15|S|50.000000|12.347200||
B|IWM|20260421|10:07:15|S|120.000000|279.350000||
B|KO|20260421|10:07:15|S|101.000000|75.060700||
B|MSFT|20260421|10:07:15|S|63.000000|423.190000||
B|PI|20260421|10:07:15|S|22.000000|117.190000||
B|SOFI|20260421|10:07:15|S|50.000000|19.617500||
B|USAR|20260421|10:07:15|S|300.000000|23.895000||
B|ZS|20260421|10:07:15|S|14.000000|142.854900||
B|AMD|20260421|10:07:16|S|25.000000|281.370000||
B|AMD|20260421|10:07:16|S|80.000000|281.300000||
B|AMDL|20260421|10:07:16|S|1.000000|22.959300||
B|HOOD|20260421|10:07:16|S|1.000000|89.915000||
B|IEMG|20260421|10:07:16|S|19.000000|77.735000||
B|INTC|20260421|10:07:16|S|50.000000|67.275000||
B|NVDL|20260421|10:07:16|S|10.000000|96.478300||
B|OKLO|20260421|10:07:16|S|100.000000|67.550000||
B|OKLO|20260421|10:07:16|S|200.000000|67.560000||
B|OLPX|20260421|10:07:16|S|20.000000|2.030000||
B|UNH|20260421|10:07:16|S|40.000000|355.520000||
B|WAGN|20260421|10:07:16|S|10.000000|15.270000||
B|BE|20260421|10:07:17|S|60.000000|227.890000||
B|BOXX|20260421|10:07:17|S|67.000000|116.435000||
B|GOOG|20260421|10:07:17|S|1.000000|336.488000||
B|HIMZ|20260421|10:07:17|S|8.000000|46.770000||
B|HPQ|20260421|10:07:17|S|40.000000|20.809300||
B|ILMN|20260421|10:07:17|S|20.000000|136.850000||
B|LAES|20260421|10:07:17|S|5.000000|3.079800||
B|PCAR|20260421|10:07:17|S|20.000000|128.500000||
B|QS|20260421|10:07:17|S|700.000000|7.325000||
B|TQQQ|20260421|10:07:17|S|76.000000|58.710000||
B|TQQQ|20260421|10:07:17|S|119.000000|58.705000||
B|AMD|20260421|10:07:18|S|50.000000|281.310000||
B|CRWV|20260421|10:07:18|S|25.000000|118.160000||
B|INTC|20260421|10:07:18|S|200.000000|67.260000||
B|KALV|20260421|10:07:18|S|50.000000|20.680000||
B|LAES|20260421|10:07:18|S|1305.000000|3.079700||
B|LCID|20260421|10:07:18|S|100.000000|7.532500||
B|LITX|20260421|10:07:18|S|100.000000|44.750000||
B|PLTR|20260421|10:07:18|S|5.000000|148.830000||
B|SMH|20260421|10:07:18|S|80.000000|468.247800||
B|TSLA|20260421|10:07:18|S|25.000000|392.230000||
B|ABT|20260421|10:07:19|S|5.000000|94.955000||
B|AXTI|20260421|10:07:19|S|100.000000|74.720000||
B|CAR|20260421|10:07:19|S|5.000000|645.270000||
B|CAR|20260421|10:07:19|S|40.000000|644.660000||
B|CAR|20260421|10:07:19|S|100.000000|645.279000||
B|DAPP|20260421|10:07:19|S|1549.000000|19.350000||
B|FCX|20260421|10:07:19|S|15.000000|70.289000||
B|INTC|20260421|10:07:19|S|100.000000|67.210000||
B|LOBO|20260421|10:07:19|S|100.000000|0.699200||
B|MSFT|20260421|10:07:19|S|25.000000|423.295000||
B|NVDA|20260421|10:07:19|S|300.000000|201.920000||
B|NVTS|20260421|10:07:19|S|100.000000|16.445000||
B|AMAT|20260421|10:07:20|S|18.000000|396.090000||
B|AMAT|20260421|10:07:20|S|82.000000|396.190000||
B|AMAT|20260421|10:07:20|S|100.000000|396.180000||
B|BAP|20260421|10:07:20|S|20.000000|340.090000||
B|CAR|20260421|10:07:20|S|1.000000|642.998400||
B|CAR|20260421|10:07:20|S|6.000000|644.730000||
B|META|20260421|10:07:20|S|60.000000|673.650000||
B|MSFT|20260421|10:07:20|S|200.000000|423.270000||
B|NAMM|20260421|10:07:20|S|3.000000|2.080000||
B|POET|20260421|10:07:20|S|435.000000|10.407500||
B|USAR|20260421|10:07:20|S|100.000000|23.800000||
B|WRBY|20260421|10:07:20|S|764.000000|26.000000||
B|ACN|20260421|10:07:21|S|1548.000000|197.940000||
B|AMZN|20260421|10:07:21|S|10.000000|252.225000||
B|AMZN|20260421|10:07:21|S|100.000000|252.208600||
B|EWH|20260421|10:07:21|S|42.000000|23.560000||
B|MU|20260421|10:07:21|S|30.000000|451.650000||
B|NBIS|20260421|10:07:21|S|34.000000|160.860000||
B|NBIS|20260421|10:07:21|S|100.000000|160.790000||
B|NG|20260421|10:07:21|S|700.000000|10.460000||
B|QBTS|20260421|10:07:21|S|230.000000|21.647100||
B|TIPT|20260421|10:07:21|S|900.000000|17.350000||
B|YSS|20260421|10:07:21|S|935.000000|42.470000||
B|YSS|20260421|10:07:21|S|1000.000000|42.730000||
B|ZTS|20260421|10:07:21|S|100.000000|122.710000||
B|AAPL|20260421|10:07:22|S|5.000000|271.050000||
B|BE|20260421|10:07:22|S|100.000000|227.880000||
B|FSLY|20260421|10:07:22|S|10.000000|26.430000||
B|GOOGL|20260421|10:07:22|S|60.000000|338.779600||
B|INTC|20260421|10:07:22|S|100.000000|67.225000||
B|LITE|20260421|10:07:22|S|5.000000|886.340000||
B|MU|20260421|10:07:22|S|14.000000|451.650000||
B|MU|20260421|10:07:22|S|26.000000|451.650000||
B|OPEN|20260421|10:07:22|S|400.000000|5.765000||
B|PLTR|20260421|10:07:22|S|100.000000|148.810000||
B|PLTR|20260421|10:07:22|S|100.000000|148.825000||
B|POET|20260421|10:07:22|S|1.000000|10.399100||
B|SOUN|20260421|10:07:22|S|10.000000|8.565000||
B|TSLA|20260421|10:07:22|S|100.000000|392.305000||
B|CRCG|20260421|10:07:23|S|3.000000|3.069900||
B|MU|20260421|10:07:23|S|15.000000|451.660000||
B|NVDA|20260421|10:07:23|S|50.000000|201.955000||
B|NVTS|20260421|10:07:23|S|100.000000|16.480000||
B|BIL|20260421|10:07:24|S|200.000000|91.568200||
B|CAR|20260421|10:07:24|S|2.000000|646.890000||
B|CAR|20260421|10:07:24|S|7.000000|645.890000||
B|CSCO|20260421|10:07:24|S|10.000000|88.225000||
B|GRAB|20260421|10:07:24|S|20.000000|4.170000||
B|KEEL|20260421|10:07:24|S|175.000000|2.890000||
B|NFXL|20260421|10:07:24|S|10.000000|28.080000||
B|OPEN|20260421|10:07:24|S|121.000000|5.765000||
B|SQQQ|20260421|10:07:24|S|20.000000|56.279300||
B|UNH|20260421|10:07:24|S|25.000000|354.963200||
B|AEHR|20260421|10:07:25|S|103.000000|97.710000||
B|AEHR|20260421|10:07:25|S|600.000000|97.703700||
B|BYND|20260421|10:07:25|S|1000.000000|1.250000||
B|CRCG|20260421|10:07:25|S|2.000000|3.070000||
B|CRWV|20260421|10:07:25|S|100.000000|118.200000||
B|IBIT|20260421|10:07:25|S|2.000000|42.955000||
B|INTC|20260421|10:07:25|S|150.000000|67.226900||
B|LWLG|20260421|10:07:25|S|100.000000|14.260000||
B|MDA|20260421|10:07:25|S|200.000000|34.670000||
B|OUST|20260421|10:07:25|S|100.000000|29.360000||
B|PLTR|20260421|10:07:25|S|40.000000|148.830000||
B|TSCO|20260421|10:07:25|S|24.000000|41.039100||
B|USB|20260421|10:07:25|S|40.000000|57.585000||
B|VGT|20260421|10:07:25|S|114.000000|102.040000||
B|AAPL|20260421|10:07:26|S|140.000000|271.015000||
B|CAR|20260421|10:07:26|S|10.000000|645.009000||
B|CRWD|20260421|10:07:26|S|5.000000|456.740000||
B|DDOG|20260421|10:07:26|S|60.000000|134.260000||
B|FLY|20260421|10:07:26|S|1.000000|42.940000||
B|GLW|20260421|10:07:26|S|5.000000|169.920000||
B|GLW|20260421|10:07:26|S|15.000000|169.930000||
B|GRAB|20260421|10:07:26|S|20.000000|4.160000||
B|IBKR|20260421|10:07:26|S|100.000000|81.970000||
B|KLRA|20260421|10:07:26|S|1.000000|24.980000||
B|NLY|20260421|10:07:26|S|50.000000|22.962500||
B|NVDA|20260421|10:07:26|S|50.000000|201.940000||
B|VOO|20260421|10:07:26|S|40.000000|653.443800||
B|AMD|20260421|10:07:27|S|4.000000|281.450000||
B|AMD|20260421|10:07:27|S|100.000000|281.480000||
B|HMY|20260421|10:07:27|S|22.000000|17.819300||
B|ITA|20260421|10:07:27|S|12.000000|227.486700||
B|ITA|20260421|10:07:27|S|13.000000|227.480000||
B|LITE|20260421|10:07:27|S|2.000000|887.850000||
B|MRVL|20260421|10:07:27|S|100.000000|154.070000||
B|NOK|20260421|10:07:27|S|8.000000|10.595000||
B|SNDK|20260421|10:07:27|S|3.000000|917.490000||
B|SQQQ|20260421|10:07:27|S|22.000000|56.255000||
B|TSEM|20260421|10:07:27|S|2.000000|225.060000||
B|TSLA|20260421|10:07:27|S|20.000000|392.517200||
B|TSLA|20260421|10:07:27|S|80.000000|392.500000||
B|USAR|20260421|10:07:27|S|10.000000|23.870000||
B|AAPL|20260421|10:07:28|S|369.000000|271.060000||
B|AMD|20260421|10:07:28|S|20.000000|281.550000||
B|BE|20260421|10:07:28|S|20.000000|228.090000||
B|BE|20260421|10:07:28|S|100.000000|228.050000||
B|CAR|20260421|10:07:28|S|50.000000|646.210000||
B|CAR|20260421|10:07:28|S|50.000000|646.700000||
B|DHT|20260421|10:07:28|S|138.000000|18.768600||
B|GS|20260421|10:07:28|S|5.000000|946.251000||
B|NBIS|20260421|10:07:28|S|10.000000|160.770000||
B|PLTR|20260421|10:07:28|S|94.000000|148.950000||
B|TSM|20260421|10:07:28|S|300.000000|370.530000||
B|TT|20260421|10:07:28|S|3.000000|483.780000||
B|VST|20260421|10:07:28|S|497.000000|158.251000||
B|AAOI|20260421|10:07:29|S|40.000000|167.175000||
B|BBAR|20260421|10:07:29|S|100.000000|16.830000||
B|CAR|20260421|10:07:29|S|50.000000|645.760000||
B|DBC|20260421|10:07:29|S|80.000000|28.825000||
B|DHT|20260421|10:07:29|S|138.000000|18.768600||
B|INTC|20260421|10:07:29|S|23.000000|67.215000||
B|INTC|20260421|10:07:29|S|50.000000|67.215000||
B|LULG|20260421|10:07:29|S|6.000000|14.690000||
B|MSFT|20260421|10:07:29|S|2.000000|423.396800||
B|NLY|20260421|10:07:29|S|100.000000|22.961700||
B|SMR|20260421|10:07:29|S|5.000000|12.460000||
B|SPY|20260421|10:07:29|S|500.000000|710.809900||
B|TSLA|20260421|10:07:29|S|11.000000|392.577600||
B|TSLA|20260421|10:07:29|S|100.000000|392.540000||
B|TSLA|20260421|10:07:29|S|100.000000|392.540000||
B|VFS|20260421|10:07:29|S|50.000000|4.965000||
B|ADAM|20260421|10:07:30|S|300.000000|8.055000||
B|AMD|20260421|10:07:30|S|10.000000|281.530000||
B|AMD|20260421|10:07:30|S|100.000000|281.530000||
B|ARM|20260421|10:07:30|S|38.000000|178.780000||
B|BKH|20260421|10:07:30|S|100.000000|74.250000||
B|BSX|20260421|10:07:30|S|20.000000|61.450700||
B|DNUT|20260421|10:07:30|S|1.000000|4.130000||
B|GMEX|20260421|10:07:30|S|3.000000|0.435000||
B|HLI|20260421|10:07:30|S|64.000000|161.550000||
B|INTC|20260421|10:07:30|S|32.000000|67.230000||
B|LASR|20260421|10:07:30|S|20.000000|74.730000||
B|MRVL|20260421|10:07:30|S|100.000000|153.996300||
B|MSTR|20260421|10:07:30|S|45.000000|169.810000||
B|ORCL|20260421|10:07:30|S|35.000000|180.120000||
B|PLTR|20260421|10:07:30|S|7.000000|148.940000||
B|PODD|20260421|10:07:30|S|10.000000|199.500000||
B|QQQ|20260421|10:07:30|S|80.000000|649.395000||
B|SOFI|20260421|10:07:30|S|50.000000|19.615000||
B|USAR|20260421|10:07:30|S|60.000000|23.880000||
B|VELO|20260421|10:07:30|S|200.000000|14.080000||
B|AEHR|20260421|10:07:31|S|74.000000|97.920000||
B|CRM|20260421|10:07:31|S|2.000000|192.180000||
B|DXJ|20260421|10:07:31|S|15.000000|163.340000||
B|GEV|20260421|10:07:31|S|1.000000|1002.460000||
B|HIMS|20260421|10:07:31|S|100.000000|30.550000||
B|JPM|20260421|10:07:31|S|1.000000|317.230000||
B|MKC|20260421|10:07:31|S|100.000000|52.760000||
B|NU|20260421|10:07:31|S|90.000000|15.245000||
B|PLTR|20260421|10:07:31|S|243.000000|148.970000||
B|ROAD|20260421|10:07:31|S|100.000000|127.420000||
B|RYAAY|20260421|10:07:31|S|15.000000|60.600000||
B|SNA|20260421|10:07:31|S|18.000000|388.115000||
B|SQQQ|20260421|10:07:31|S|1.000000|56.269300||
B|VIK|20260421|10:07:31|S|20.000000|85.764300||
B|AWK|20260421|10:07:32|S|15.000000|132.850000||
B|DHT|20260421|10:07:32|S|138.000000|18.768600||
B|GLW|20260421|10:07:32|S|50.000000|169.830000||
B|KOSS|20260421|10:07:32|S|20.000000|4.250000||
B|LAES|20260421|10:07:32|S|50.000000|3.070000||
B|LAES|20260421|10:07:32|S|50.000000|3.070000||
B|MSFU|20260421|10:07:32|S|200.000000|29.799300||
B|MSOS|20260421|10:07:32|S|100.000000|4.390000||
B|NG|20260421|10:07:32|S|200.000000|10.445000||
B|NICE|20260421|10:07:32|S|15.000000|109.830000||
B|OPEN|20260421|10:07:32|S|100.000000|5.765000||
B|PFE|20260421|10:07:32|S|1.000000|27.365000||
B|RGA|20260421|10:07:32|S|33.000000|211.930000||
B|RKLB|20260421|10:07:32|S|50.000000|91.160000||
B|SPY|20260421|10:07:32|S|48.000000|710.790000||
B|SPY|20260421|10:07:32|S|96.000000|710.780000||
B|ARM|20260421|10:07:33|S|20.000000|178.840000||
B|BYND|20260421|10:07:33|S|100.000000|1.245000||
B|CAR|20260421|10:07:33|S|10.000000|644.150000||
B|CRUS|20260421|10:07:33|S|43.000000|170.170000||
B|FCX|20260421|10:07:33|S|92.000000|70.255000||
B|INTC|20260421|10:07:33|S|100.000000|67.235000||
B|LAES|20260421|10:07:33|S|10.000000|3.060000||
B|LAES|20260421|10:07:33|S|50.000000|3.060000||
B|LAES|20260421|10:07:33|S|50.000000|3.060000||
B|LOBO|20260421|10:07:33|S|400.000000|0.714700||
B|MRVL|20260421|10:07:33|S|10.000000|154.050000||
B|MSFT|20260421|10:07:33|S|50.000000|423.405000||
B|NFLX|20260421|10:07:33|S|100.000000|93.839300||
B|NKLR|20260421|10:07:33|S|53.000000|6.230000||
B|PLTR|20260421|10:07:33|S|10.000000|148.925000||
B|PLTR|20260421|10:07:33|S|600.000000|148.910000||
B|SQQQ|20260421|10:07:33|S|54.000000|56.260700||
B|UNH|20260421|10:07:33|S|80.000000|354.740000||
B|UVIX|20260421|10:07:33|S|668.000000|5.757600||
B|APP|20260421|10:07:34|S|10.000000|488.290000||
B|ARM|20260421|10:07:34|S|1.000000|178.960000||
B|BYND|20260421|10:07:34|S|194.000000|1.245000||
B|CRCG|20260421|10:07:34|S|25.000000|3.060000||
B|EWY|20260421|10:07:34|S|200.000000|152.320000||
B|FCX|20260421|10:07:34|S|68.000000|70.259400||
B|GE|20260421|10:07:34|S|4.000000|292.190000||
B|MU|20260421|10:07:34|S|25.000000|451.840000||
B|NVTS|20260421|10:07:34|S|100.000000|16.470000||
B|SMR|20260421|10:07:34|S|1.000000|12.440000||
B|SMR|20260421|10:07:34|S|2.000000|12.440000||
B|SMR|20260421|10:07:34|S|10.000000|12.440000||
B|SMR|20260421|10:07:34|S|10.000000|12.450000||
B|SMR|20260421|10:07:34|S|200.000000|12.435000||
B|SMUP|20260421|10:07:34|S|6.000000|12.950000||
B|SNDK|20260421|10:07:34|S|60.000000|917.745100||
B|VOO|20260421|10:07:34|S|100.000000|653.415000||
B|Z|20260421|10:07:34|S|3.000000|48.260000||
B|AVUS|20260421|10:07:35|S|16.000000|120.910000||
B|BE|20260421|10:07:35|S|2.000000|228.167700||
B|CAR|20260421|10:07:35|S|1.000000|644.610000||
B|CAR|20260421|10:07:35|S|2.000000|644.901000||
B|CAR|20260421|10:07:35|S|2.000000|644.910000||
B|CAR|20260421|10:07:35|S|3.000000|644.610000||
B|CAR|20260421|10:07:35|S|4.000000|645.060000||
B|CRCG|20260421|10:07:35|S|5.000000|3.050000||
B|HL|20260421|10:07:35|S|1.000000|19.089300||
B|MRVL|20260421|10:07:35|S|200.000000|154.020000||
B|MSTR|20260421|10:07:35|S|50.000000|169.690000||
B|MSTU|20260421|10:07:35|S|90.000000|7.525000||
B|NVTS|20260421|10:07:35|S|100.000000|16.470000||
B|OPEN|20260421|10:07:35|S|566.000000|5.770000||
B|OPEN|20260421|10:07:35|S|650.000000|5.765000||
B|SMR|20260421|10:07:35|S|150.000000|12.437500||
B|SOLS|20260421|10:07:35|S|100.000000|82.190000||
B|USFR|20260421|10:07:35|S|150.000000|50.445000||
B|VT|20260421|10:07:35|S|2.000000|150.625000||
B|AEHR|20260421|10:07:36|S|600.000000|97.943500||
B|AMSC|20260421|10:07:36|S|50.000000|41.630000||
B|ASST|20260421|10:07:36|S|20.000000|15.630000||
B|GE|20260421|10:07:36|S|80.000000|292.115000||
B|GMEX|20260421|10:07:36|S|40.000000|0.433500||
B|JPM|20260421|10:07:36|S|19.000000|317.230000||
B|MMM|20260421|10:07:36|S|3.000000|151.380000||
B|MRVL|20260421|10:07:36|S|2.000000|154.050000||
B|NG|20260421|10:07:36|S|500.000000|10.445000||
B|NVDA|20260421|10:07:36|S|4.000000|201.900000||
B|OLPX|20260421|10:07:36|S|20.000000|2.030000||
B|SCHB|20260421|10:07:36|S|2.000000|27.520000||
B|TSLA|20260421|10:07:36|S|40.000000|392.435000||
B|AMD|20260421|10:07:37|S|5.000000|281.450000||
B|BE|20260421|10:07:37|S|4.000000|227.830000||
B|CAR|20260421|10:07:37|S|17.000000|643.760000||
B|COIN|20260421|10:07:37|S|1.000000|207.900000||
B|META|20260421|10:07:37|S|23.000000|674.090000||
B|MSTU|20260421|10:07:37|S|16.000000|7.515000||
B|OMAH|20260421|10:07:37|S|200.000000|18.585000||
B|OMAH|20260421|10:07:37|S|600.000000|18.590000||
B|SNDK|20260421|10:07:37|S|10.000000|916.960000||
B|TSLA|20260421|10:07:37|S|1.000000|392.460000||
B|AMD|20260421|10:07:38|S|20.000000|281.430000||
B|AMD|20260421|10:07:38|S|20.000000|281.440000||
B|APO|20260421|10:07:38|S|100.000000|129.680000||
B|DHT|20260421|10:07:38|S|138.000000|18.768600||
B|IONZ|20260421|10:07:38|S|519.000000|6.135000||
B|NVTS|20260421|10:07:38|S|500.000000|16.500000||
B|PDD|20260421|10:07:38|S|20.000000|101.380000||
B|SOXL|20260421|10:07:38|S|100.000000|99.750000||
B|TTD|20260421|10:07:38|S|7.000000|23.925000||
B|AI|20260421|10:07:39|S|9.000000|9.635000||
B|AXTI|20260421|10:07:39|S|30.000000|74.630000||
B|AXTI|20260421|10:07:39|S|30.000000|74.630000||
B|AXTI|20260421|10:07:39|S|40.000000|74.685900||
B|AXTI|20260421|10:07:39|S|110.000000|74.690000||
B|CAR|20260421|10:07:39|S|28.000000|642.895000||
B|CAR|20260421|10:07:39|S|67.000000|642.895000||
B|CRCL|20260421|10:07:39|S|200.000000|103.060000||
B|EDBL|20260421|10:07:39|S|800.000000|1.220000||
B|NFLX|20260421|10:07:39|S|30.000000|93.845000||
B|NICE|20260421|10:07:39|S|7.000000|109.830000||
B|NVTS|20260421|10:07:39|S|100.000000|16.500000||
B|NVTS|20260421|10:07:39|S|100.000000|16.500800||
B|ORCL|20260421|10:07:39|S|280.000000|180.085000||
B|PBR|20260421|10:07:39|S|384.000000|21.010000||
B|PLTR|20260421|10:07:39|S|200.000000|148.935000||
B|RR|20260421|10:07:39|S|960.000000|2.705000||
B|SMR|20260421|10:07:39|S|2.000000|12.437500||
B|AMKR|20260421|10:07:40|S|20.000000|72.570000||
B|CAR|20260421|10:07:40|S|2.000000|642.020000||
B|DHT|20260421|10:07:40|S|138.000000|18.768600||
B|MSTZ|20260421|10:07:40|S|161.000000|6.200000||
B|NBIS|20260421|10:07:40|S|15.000000|160.790000||
B|POET|20260421|10:07:40|S|72.000000|10.389100||
B|RBLX|20260421|10:07:40|S|5.000000|62.870000||
B|CNI|20260421|10:07:41|S|76.000000|111.630000||
B|COIN|20260421|10:07:41|S|260.000000|207.704800||
B|DELL|20260421|10:07:41|S|20.000000|210.220000||
B|ELPC|20260421|10:07:41|S|6.000000|13.580000||
B|EWJ|20260421|10:07:41|S|5.000000|88.305000||
B|INOD|20260421|10:07:41|S|41.000000|48.510000||
B|INTC|20260421|10:07:41|S|10.000000|67.230000||
B|INTC|20260421|10:07:41|S|100.000000|67.240000||
B|INVH|20260421|10:07:41|S|0.790000|27.460000||
B|MRVL|20260421|10:07:41|S|46.000000|154.020000||
B|MSFT|20260421|10:07:41|S|1.000000|423.410000||
B|MSTX|20260421|10:07:41|S|25.000000|34.470000||
B|PLTR|20260421|10:07:41|S|234.000000|148.850000||
B|POET|20260421|10:07:41|S|50.000000|10.380000||
B|SMH|20260421|10:07:41|S|10.000000|468.290000||
B|SOXL|20260421|10:07:41|S|25.000000|99.740900||
B|VST|20260421|10:07:41|S|3.000000|158.060000||
B|AMZU|20260421|10:07:42|S|200.000000|38.930000||
B|APLD|20260421|10:07:42|S|50.000000|32.188800||
B|CCUP|20260421|10:07:42|S|500.000000|5.180000||
B|CRM|20260421|10:07:42|S|10.000000|192.250000||
B|CRML|20260421|10:07:42|S|100.000000|11.395000||
B|DJT|20260421|10:07:42|S|100.000000|10.205000||
B|ECL|20260421|10:07:42|S|76.000000|276.230000||
B|FTI|20260421|10:07:42|S|100.000000|71.780000||
B|MARA|20260421|10:07:42|S|9400.000000|11.375000||
B|MSFT|20260421|10:07:42|S|2.000000|423.450000||
B|MSTR|20260421|10:07:42|S|142.000000|169.380000||
B|ONTO|20260421|10:07:42|S|1.000000|300.660000||
B|PBR|20260421|10:07:42|S|200.000000|21.015000||
B|REGN|20260421|10:07:42|S|10.000000|739.050000||
B|SUNB|20260421|10:07:42|S|111.000000|71.849100||
B|TSCO|20260421|10:07:42|S|250.000000|41.082200||
B|TSLA|20260421|10:07:42|S|20.000000|392.460000||
B|TSLA|20260421|10:07:42|S|100.000000|392.460000||
B|TWST|20260421|10:07:42|S|8.000000|64.600000||
B|AMSC|20260421|10:07:43|S|100.000000|41.670000||
B|AMSC|20260421|10:07:43|S|200.000000|41.640000||
B|AMSC|20260421|10:07:43|S|200.000000|41.690000||
B|AMZN|20260421|10:07:43|S|30.000000|252.250000||
B|BE|20260421|10:07:43|S|1.000000|227.880000||
B|CIEN|20260421|10:07:43|S|1.000000|509.810000||
B|CRWD|20260421|10:07:43|S|4.000000|457.130000||
B|NICE|20260421|10:07:43|S|10.000000|109.820000||
B|NVTS|20260421|10:07:43|S|100.000000|16.505000||
B|ORCX|20260421|10:07:43|S|30.000000|39.158800||
B|PLTR|20260421|10:07:43|S|100.000000|148.880000||
B|PLTR|20260421|10:07:43|S|234.000000|148.880000||
B|TECH|20260421|10:07:43|S|23.000000|62.090000||
B|ZM|20260421|10:07:43|S|100.000000|94.075000||
B|ZM|20260421|10:07:43|S|100.000000|94.075000||
B|ZM|20260421|10:07:43|S|100.000000|94.075000||
B|ZM|20260421|10:07:43|S|100.000000|94.075000||
B|ALAB|20260421|10:07:44|S|10.000000|191.365300||
B|CAR|20260421|10:07:44|S|20.000000|641.799000||
B|GOOG|20260421|10:07:44|S|100.000000|336.668000||
B|GOOGL|20260421|10:07:44|S|50.000000|338.840000||
B|MAIN|20260421|10:07:44|S|2.000000|55.360000||
B|NBIS|20260421|10:07:44|S|6.000000|160.500000||
B|OPEN|20260421|10:07:44|S|100.000000|5.770000||
B|POET|20260421|10:07:44|S|15.000000|10.399300||
B|QBTS|20260421|10:07:44|S|1.000000|21.635000||
B|RGTI|20260421|10:07:44|S|80.000000|19.495000||
B|RXRX|20260421|10:07:44|S|20.000000|3.695000||
B|SMR|20260421|10:07:44|S|30.000000|12.439300||
B|TQQQ|20260421|10:07:44|S|2.000000|58.735000||
B|TSCO|20260421|10:07:44|S|100.000000|41.090000||
B|UNH|20260421|10:07:44|S|1.000000|354.730000||
B|ALGM|20260421|10:07:45|S|10.000000|41.900000||
B|ALK|20260421|10:07:45|S|100.000000|43.160000||
B|AREN|20260421|10:07:45|S|100.000000|1.965000||
B|AXTI|20260421|10:07:45|S|27.000000|74.680000||
B|COHR|20260421|10:07:45|S|39.000000|356.130000||
B|HIMS|20260421|10:07:45|S|200.000000|30.485000||
B|LABX|20260421|10:07:45|S|10.000000|43.293000||
B|LWLG|20260421|10:07:45|S|10.000000|14.250000||
B|META|20260421|10:07:45|S|49.000000|674.210000||
B|NVTS|20260421|10:07:45|S|100.000000|16.499900||
B|PLTR|20260421|10:07:45|S|15.000000|148.835000||
B|PLTR|20260421|10:07:45|S|60.000000|148.830600||
B|PLTR|20260421|10:07:45|S|85.000000|148.835000||
B|POET|20260421|10:07:45|S|10.000000|10.389300||
B|TQQQ|20260421|10:07:45|S|50.000000|58.740000||
B|VOYA|20260421|10:07:45|S|15.000000|76.330000||
B|ARM|20260421|10:07:46|S|200.000000|178.940000||
B|ARM|20260421|10:07:46|S|500.000000|178.930000||
B|CAR|20260421|10:07:46|S|25.000000|642.379000||
B|GRAB|20260421|10:07:46|S|26.000000|4.160000||
B|MSFT|20260421|10:07:46|S|10.000000|423.420000||
B|MSFT|20260421|10:07:46|S|50.000000|423.420000||
B|PL|20260421|10:07:46|S|40.000000|38.500000||
B|PLTR|20260421|10:07:46|S|300.000000|148.835000||
B|POET|20260421|10:07:46|S|20.000000|10.395000||
B|SOFI|20260421|10:07:46|S|100.000000|19.605000||
B|TEAM|20260421|10:07:46|S|10.000000|74.895000||
B|UNH|20260421|10:07:46|S|80.000000|354.650000||
B|UNH|20260421|10:07:46|S|80.000000|354.650000||
B|ZM|20260421|10:07:46|S|1.000000|94.075000||
B|AAOI|20260421|10:07:47|S|10.000000|166.480000||
B|AAOI|20260421|10:07:47|S|12.000000|166.400000||
B|AMC|20260421|10:07:47|S|25.000000|1.820000||
B|AMD|20260421|10:07:47|S|41.000000|281.500000||
B|CAR|20260421|10:07:47|S|15.000000|642.909000||
B|LCID|20260421|10:07:47|S|200.000000|7.579300||
B|LCID|20260421|10:07:47|S|250.000000|7.577100||
B|NGL|20260421|10:07:47|S|10.000000|14.070000||
B|PRU|20260421|10:07:47|S|100.000000|98.175000||
B|PRU|20260421|10:07:47|S|300.000000|98.175000||
B|SMH|20260421|10:07:47|S|10.000000|468.325000||
B|SOUN|20260421|10:07:47|S|20.000000|8.555000||
B|SU|20260421|10:07:47|S|400.000000|62.175600||
B|TSLA|20260421|10:07:47|S|36.000000|392.480000||
B|AVEX|20260421|10:07:48|S|124.000000|36.530000||
B|BYND|20260421|10:07:48|S|900.000000|1.245000||
B|CAR|20260421|10:07:48|S|1.000000|642.080000||
B|CAT|20260421|10:07:48|S|1.000000|816.901000||
B|GLW|20260421|10:07:48|S|20.000000|169.970000||
B|LMND|20260421|10:07:48|S|100.000000|69.542800||
B|LOBO|20260421|10:07:48|S|578.000000|0.724400||
B|META|20260421|10:07:48|S|100.000000|674.200000||
B|PGY|20260421|10:07:48|S|378.000000|15.400000||
B|RTX|20260421|10:07:48|S|25.000000|191.515200||
B|SARO|20260421|10:07:48|S|20.000000|26.125000||
B|SIDU|20260421|10:07:48|S|100.000000|4.355000||
B|SPDW|20260421|10:07:48|S|30.000000|49.060000||
B|TSLA|20260421|10:07:48|S|60.000000|392.547800||
B|AMD|20260421|10:07:49|S|59.000000|281.510000||
B|BBAI|20260421|10:07:49|S|3.000000|4.049300||
B|BZAI|20260421|10:07:49|S|50.000000|2.165000||
B|CAR|20260421|10:07:49|S|0.435700|636.000000||
B|CAR|20260421|10:07:49|S|1.000000|636.870000||
B|CAR|20260421|10:07:49|S|5.000000|639.230000||
B|CAR|20260421|10:07:49|S|7.000000|636.590000||
B|CAR|20260421|10:07:49|S|9.000000|640.555000||
B|CAR|20260421|10:07:49|S|29.000000|636.050000||
B|EWZ|20260421|10:07:49|S|17.000000|41.609300||
B|GLW|20260421|10:07:49|S|5.000000|169.970000||
B|INTC|20260421|10:07:49|S|89.000000|67.225000||
B|INTZ|20260421|10:07:49|S|2.000000|0.906900||
B|JMSB|20260421|10:07:49|S|3.000000|21.515000||
B|NOC|20260421|10:07:49|S|2.000000|625.020000||
B|TSLA|20260421|10:07:49|S|20.000000|392.550000||
B|APPX|20260421|10:07:50|S|50.000000|40.160000||
B|CAR|20260421|10:07:50|S|1.000000|639.230000||
B|CVE|20260421|10:07:50|S|20.000000|25.265000||
B|LAC|20260421|10:07:50|S|2.000000|4.945000||
B|MDB|20260421|10:07:50|S|6.000000|271.600000||
B|MSTR|20260421|10:07:50|S|11.000000|169.440000||
B|NVTS|20260421|10:07:50|S|50.000000|16.520000||
B|PDD|20260421|10:07:50|S|20.000000|101.320000||
B|RCAT|20260421|10:07:50|S|40.000000|13.015000||
B|CAR|20260421|10:07:51|S|5.000000|638.000000||
B|CAR|20260421|10:07:51|S|17.000000|638.000000||
B|FTAI|20260421|10:07:51|S|3.000000|247.150000||
B|GIB|20260421|10:07:51|S|3.000000|78.210000||
B|MSFT|20260421|10:07:51|S|15.000000|423.650000||
B|MTN|20260421|10:07:51|S|50.000000|134.150000||
B|NVTS|20260421|10:07:51|S|250.000000|16.515000||
B|PLTR|20260421|10:07:51|S|300.000000|148.980000||
B|RDW|20260421|10:07:51|S|100.000000|10.635000||
B|RDW|20260421|10:07:51|S|470.000000|10.635000||
B|TQQQ|20260421|10:07:51|S|350.000000|58.780000||
B|TSLA|20260421|10:07:51|S|100.000000|392.655000||
B|ZS|20260421|10:07:51|S|54.000000|143.140000||
B|AMD|20260421|10:07:52|S|80.000000|281.545000||
B|AMD|20260421|10:07:52|S|80.000000|281.610000||
B|BRK/B|20260421|10:07:52|S|20.000000|472.150000||
B|CAR|20260421|10:07:52|S|17.000000|638.000000||
B|CAT|20260421|10:07:52|S|80.000000|816.400000||
B|CRML|20260421|10:07:52|S|129.000000|11.399300||
B|HPQ|20260421|10:07:52|S|1.000000|20.829300||
B|LOBO|20260421|10:07:52|S|400.000000|0.719900||
B|MSTR|20260421|10:07:52|S|1.000000|169.540000||
B|OKLO|20260421|10:07:52|S|1.000000|67.370000||
B|ORCL|20260421|10:07:52|S|43.000000|180.220000||
B|ORCL|20260421|10:07:52|S|50.000000|180.227800||
B|PLTR|20260421|10:07:52|S|50.000000|148.960000||
B|SOFI|20260421|10:07:52|S|1.000000|19.607500||
B|SOFI|20260421|10:07:52|S|1.000000|19.615000||
B|TPR|20260421|10:07:52|S|6.000000|151.510000||
B|ANET|20260421|10:07:53|S|10.000000|171.450000||
B|BK|20260421|10:07:53|S|145.000000|137.790000||
B|BYND|20260421|10:07:53|S|20.000000|1.240000||
B|CAR|20260421|10:07:53|S|100.000000|638.780000||
B|GE|20260421|10:07:53|S|9.000000|291.780000||
B|INTC|20260421|10:07:53|S|3.000000|67.235000||
B|IWM|20260421|10:07:53|S|2.000000|279.395200||
B|MP|20260421|10:07:53|S|200.000000|67.730000||
B|MRNA|20260421|10:07:53|S|18.000000|53.720000||
B|MSFT|20260421|10:07:53|S|100.000000|423.660000||
B|NFLX|20260421|10:07:53|S|300.000000|93.935000||
B|PLTU|20260421|10:07:53|S|28.000000|45.088900||
B|AXTI|20260421|10:07:54|S|150.000000|74.685800||
B|AXTI|20260421|10:07:54|S|150.000000|74.690000||
B|CAR|20260421|10:07:54|S|17.000000|638.290000||
B|CPB|20260421|10:07:54|S|100.000000|21.185000||
B|ENVX|20260421|10:07:54|S|2.000000|6.835000||
B|GRRR|20260421|10:07:54|S|70.000000|14.670000||
B|LCID|20260421|10:07:54|S|100.000000|7.580000||
B|LCID|20260421|10:07:54|S|290.000000|7.575000||
B|LMND|20260421|10:07:54|S|125.000000|69.580000||
B|MSFT|20260421|10:07:54|S|80.000000|423.690000||
B|MSOS|20260421|10:07:54|S|100.000000|4.390000||
B|PBR|20260421|10:07:54|S|70.000000|21.009800||
B|PFE|20260421|10:07:54|S|1200.000000|27.355000||
B|PM|20260421|10:07:54|S|17.000000|156.500000||
B|TEM|20260421|10:07:54|S|71.000000|57.150000||
B|AEHR|20260421|10:07:55|S|71.000000|97.814400||
B|ARES|20260421|10:07:55|S|100.000000|122.470000||
B|AXTI|20260421|10:07:55|S|100.000000|74.690000||
B|FISV|20260421|10:07:55|S|5.000000|65.029100||
B|FLY|20260421|10:07:55|S|127.000000|43.020000||
B|GME|20260421|10:07:55|S|50.000000|25.240000||
B|IDR|20260421|10:07:55|S|50.000000|45.540000||
B|MSFT|20260421|10:07:55|S|10.000000|423.700000||
B|PLTR|20260421|10:07:55|S|30.000000|149.120000||
B|PLTR|20260421|10:07:55|S|200.000000|149.100000||
B|RXRX|20260421|10:07:55|S|200.000000|3.695000||
B|SNDK|20260421|10:07:55|S|23.000000|917.000000||
B|TMUS|20260421|10:07:55|S|1.000000|195.320000||
B|VNET|20260421|10:07:55|S|1100.000000|8.765000||
B|ALAB|20260421|10:07:56|S|10.000000|191.450000||
B|AMD|20260421|10:07:56|S|6.000000|281.650000||
B|ARM|20260421|10:07:56|S|100.000000|178.980000||
B|AVAV|20260421|10:07:56|S|30.000000|212.491000||
B|BE|20260421|10:07:56|S|100.000000|227.800000||
B|CRDO|20260421|10:07:56|S|100.000000|180.920000||
B|CRWD|20260421|10:07:56|S|38.000000|458.090000||
B|IBM|20260421|10:07:56|S|5.000000|256.280000||
B|JMSB|20260421|10:07:56|S|3.000000|21.510000||
B|LITE|20260421|10:07:56|S|1.000000|886.730000||
B|META|20260421|10:07:56|S|1.000000|674.520000||
B|MRVL|20260421|10:07:56|S|1.000000|154.050000||
B|MSFT|20260421|10:07:56|S|10.000000|423.810000||
B|NVDA|20260421|10:07:56|S|20.000000|202.011000||
B|NVDA|20260421|10:07:56|S|100.000000|202.040000||
B|PLTR|20260421|10:07:56|S|50.000000|149.110000||
B|SMR|20260421|10:07:56|S|12.000000|12.469900||
B|TSLA|20260421|10:07:56|S|10.000000|392.987600||
B|TSLA|20260421|10:07:56|S|20.000000|392.987600||
B|APP|20260421|10:07:57|S|5.000000|488.620000||
B|BB|20260421|10:07:57|S|1000.000000|5.439200||
B|BMA|20260421|10:07:57|S|10.000000|82.910000||
B|CRM|20260421|10:07:57|S|4.000000|192.630000||
B|JMSB|20260421|10:07:57|S|3.000000|21.510000||
B|MU|20260421|10:07:57|S|13.000000|451.670000||
B|NVDY|20260421|10:07:57|S|172.000000|14.040000||
B|OLPX|20260421|10:07:57|S|30.000000|2.030000||
B|OPEN|20260421|10:07:57|S|500.000000|5.785000||
B|PLTR|20260421|10:07:57|S|250.000000|149.120000||
B|SNDK|20260421|10:07:57|S|20.000000|917.000000||
B|TSLA|20260421|10:07:57|S|25.000000|392.977600||
B|TSLA|20260421|10:07:57|S|30.000000|392.977600||
B|TSLA|20260421|10:07:57|S|30.000000|392.980000||
B|TSLA|20260421|10:07:57|S|100.000000|392.980000||
B|AMZN|20260421|10:07:58|S|6.000000|252.530000||
B|AMZN|20260421|10:07:58|S|6.000000|252.530000||
B|CAR|20260421|10:07:58|S|25.000000|638.750000||
B|CLSK|20260421|10:07:58|S|1810.000000|11.785000||
B|KO|20260421|10:07:58|S|50.000000|75.047400||
B|MSFU|20260421|10:07:58|S|200.000000|29.859300||
B|MSTY|20260421|10:07:58|S|5.000000|26.295000||
B|NKE|20260421|10:07:58|S|10.000000|46.780000||
B|NVTX|20260421|10:07:58|S|1.000000|67.510000||
B|PM|20260421|10:07:58|S|9.000000|156.510000||
B|SLDP|20260421|10:07:58|S|60.000000|3.870000||
B|SNDK|20260421|10:07:58|S|1.000000|916.890000||
B|TSLA|20260421|10:07:58|S|60.000000|392.950000||
B|TSLA|20260421|10:07:58|S|120.000000|392.980000||
B|Z|20260421|10:07:58|S|100.000000|48.240000||
B|ALSN|20260421|10:07:59|S|25.000000|131.160000||
B|BX|20260421|10:07:59|S|20.000000|132.710000||
B|CAR|20260421|10:07:59|S|15.000000|640.730000||
B|EWZ|20260421|10:07:59|S|5.000000|41.599300||
B|INTC|20260421|10:07:59|S|50.000000|67.260000||
B|NAVN|20260421|10:07:59|S|300.000000|16.130000||
B|PLTR|20260421|10:07:59|S|4.000000|149.075000||
B|PLTR|20260421|10:07:59|S|100.000000|149.070000||
B|PM|20260421|10:07:59|S|9.000000|156.510000||
B|VXUS|20260421|10:07:59|S|150.000000|83.160700||
B|AMZN|20260421|10:08:00|S|6.000000|252.535000||
B|BRK/B|20260421|10:08:00|S|1.000000|472.188000||
B|BRK/B|20260421|10:08:00|S|2.000000|472.180000||
B|CRWD|20260421|10:08:00|S|1.000000|457.710000||
B|DDOG|20260421|10:08:00|S|1.000000|134.580000||
B|JMSB|20260421|10:08:00|S|3.000000|21.510000||
B|MELI|20260421|10:08:00|S|3.000000|1896.230000||
B|MP|20260421|10:08:00|S|60.000000|67.750000||
B|NLY|20260421|10:08:00|S|2000.000000|22.970000||
B|NYT|20260421|10:08:00|S|1.000000|80.595000||
B|PDX|20260421|10:08:00|S|10.000000|20.610000||
B|PRTA|20260421|10:08:00|S|200.000000|10.560000||
B|QQQI|20260421|10:08:00|S|5.000000|53.959300||
B|SILJ|20260421|10:08:00|S|100.000000|32.160000||
B|SOXX|20260421|10:08:00|S|4.000000|423.090000||
B|TSLA|20260421|10:08:00|S|100.000000|392.805000||
B|AEVA|20260421|10:08:01|S|100.000000|17.900000||
B|AMD|20260421|10:08:01|S|8.000000|281.360000||
B|AMKR|20260421|10:08:01|S|100.000000|72.610000||
B|ARM|20260421|10:08:01|S|22.000000|179.050000||
B|CAR|20260421|10:08:01|S|10.000000|640.470000||
B|GFS|20260421|10:08:01|S|11.000000|60.790000||
B|HMY|20260421|10:08:01|S|39.000000|17.789300||
B|LEUX|20260421|10:08:01|S|1.000000|21.000000||
B|NVO|20260421|10:08:01|S|100.000000|39.325000||
B|ORCL|20260421|10:08:01|S|30.000000|180.280000||
B|TSLA|20260421|10:08:01|S|10.000000|392.738000||
B|TSLA|20260421|10:08:01|S|40.000000|392.805000||
B|UNH|20260421|10:08:01|S|1.000000|354.380000||
B|UUUU|20260421|10:08:01|S|100.000000|21.225000||
B|WDC|20260421|10:08:01|S|100.000000|373.195000||
B|AMAT|20260421|10:08:02|S|3.000000|396.201700||
B|ARM|20260421|10:08:02|S|1.000000|179.050000||
B|BBAI|20260421|10:08:02|S|25.000000|4.055000||
B|BND|20260421|10:08:02|S|1.000000|73.959300||
B|DDD|20260421|10:08:02|S|1.000000|2.355000||
B|EOSE|20260421|10:08:02|S|274.000000|7.249300||
B|GE|20260421|10:08:02|S|25.000000|291.420000||
B|MRVL|20260421|10:08:02|S|3.000000|154.080000||
B|MU|20260421|10:08:02|S|25.000000|451.650000||
B|NG|20260421|10:08:02|S|200.000000|10.430000||
B|NIO|20260421|10:08:02|S|100.000000|6.545000||
B|PLTR|20260421|10:08:02|S|20.000000|149.080000||
B|POW|20260421|10:08:02|S|300.000000|28.170000||
B|SPY|20260421|10:08:02|S|20.000000|710.910000||
B|AMZN|20260421|10:08:03|S|100.000000|252.580000||
B|ARM|20260421|10:08:03|S|12.000000|179.133300||
B|ARM|20260421|10:08:03|S|13.000000|179.140000||
B|BRK/B|20260421|10:08:03|S|100.000000|472.188600||
B|FIG|20260421|10:08:03|S|67.000000|20.075000||
B|FIG|20260421|10:08:03|S|100.000000|20.075000||
B|HOOD|20260421|10:08:03|S|100.000000|89.805000||
B|INTC|20260421|10:08:03|S|50.000000|67.250000||
B|LAES|20260421|10:08:03|S|2700.000000|3.055000||
B|LOBO|20260421|10:08:03|S|100.000000|0.724000||
B|LOBO|20260421|10:08:03|S|2000.000000|0.726200||
B|MSFT|20260421|10:08:03|S|10.000000|423.830000||
B|NVTS|20260421|10:08:03|S|300.000000|16.510000||
B|QQQM|20260421|10:08:03|S|17.000000|267.460000||
B|TQQQ|20260421|10:08:03|S|10.000000|58.795000||
B|TSLA|20260421|10:08:03|S|40.000000|392.770000||
B|USAR|20260421|10:08:03|S|100.000000|23.970000||
B|ZS|20260421|10:08:03|S|80.000000|143.160000||
B|AMZN|20260421|10:08:04|S|35.000000|252.580000||
B|COIN|20260421|10:08:04|S|220.000000|208.072900||
B|DELL|20260421|10:08:04|S|37.000000|210.886000||
B|ENPH|20260421|10:08:04|S|10.000000|34.650000||
B|GLD|20260421|10:08:04|S|10.000000|439.048500||
B|GOOGL|20260421|10:08:04|S|29.000000|339.045000||
B|LX|20260421|10:08:04|S|100.000000|2.295000||
B|MDA|20260421|10:08:04|S|5.000000|34.670000||
B|OPEN|20260421|10:08:04|S|25.000000|5.780000||
B|PLTR|20260421|10:08:04|S|25.000000|149.060000||
B|PLTR|20260421|10:08:04|S|52.000000|149.030000||
B|PLTR|20260421|10:08:04|S|80.000000|149.040000||
B|TSLA|20260421|10:08:04|S|51.000000|392.787600||
B|UNH|20260421|10:08:04|S|50.000000|354.140000||
B|BABA|20260421|10:08:05|S|4.000000|137.650000||
B|CAR|20260421|10:08:05|S|6.000000|639.680000||
B|CRWV|20260421|10:08:05|S|84.000000|117.890000||
B|CRWV|20260421|10:08:05|S|1716.000000|117.900000||
B|HOOD|20260421|10:08:05|S|200.000000|89.800000||
B|MU|20260421|10:08:05|S|1.000000|451.800000||
B|NVDA|20260421|10:08:05|S|100.000000|202.040000||
B|RDW|20260421|10:08:05|S|700.000000|10.625000||
B|SOXL|20260421|10:08:05|S|50.000000|99.790000||
B|WPM|20260421|10:08:05|S|127.000000|147.270000||
B|WPM|20260421|10:08:05|S|173.000000|147.240000||
B|AMZN|20260421|10:08:06|S|5.000000|252.570000||
B|BRK/B|20260421|10:08:06|S|3.000000|472.190000||
B|BYND|20260421|10:08:06|S|370.000000|1.245000||
B|CAR|20260421|10:08:06|S|1.000000|639.270000||
B|CRDO|20260421|10:08:06|S|3.000000|180.870000||
B|CRWD|20260421|10:08:06|S|2.000000|457.670000||
B|EFC|20260421|10:08:06|S|200.000000|13.215000||
B|ETHA|20260421|10:08:06|S|10.000000|17.435000||
B|LAES|20260421|10:08:06|S|50.000000|3.050000||
B|LAES|20260421|10:08:06|S|50.000000|3.050000||
B|MSTR|20260421|10:08:06|S|18.000000|169.680000||
B|NAVN|20260421|10:08:06|S|88.000000|16.135000||
B|NVTS|20260421|10:08:06|S|100.000000|16.510000||
B|OPEN|20260421|10:08:06|S|700.000000|5.785000||
B|OPEN|20260421|10:08:06|S|12600.000000|5.790000||
B|ORCL|20260421|10:08:06|S|20.000000|180.305000||
B|ORCL|20260421|10:08:06|S|30.000000|180.330000||
B|PLTR|20260421|10:08:06|S|1.000000|149.070000||
B|PLTR|20260421|10:08:06|S|45.000000|149.080000||
B|RIG|20260421|10:08:06|S|220.000000|6.035000||
B|SILO|20260421|10:08:06|E|1600.000000|0.587500||
B|UNH|20260421|10:08:06|S|1.000000|354.200000||
B|ACWI|20260421|10:08:07|S|1.000000|150.590700||
B|ACWI|20260421|10:08:07|S|1.000000|150.590700||
B|AMD|20260421|10:08:07|S|25.000000|281.630000||
B|AMD|20260421|10:08:07|S|100.000000|281.680000||
B|AVEX|20260421|10:08:07|S|254.000000|36.280000||
B|BRK/B|20260421|10:08:07|S|120.000000|472.190000||
B|CAR|20260421|10:08:07|S|1.000000|640.000000||
B|CRWL|20260421|10:08:07|S|45.000000|25.330000||
B|CVS|20260421|10:08:07|S|100.000000|77.570000||
B|HBAN|20260421|10:08:07|S|348.000000|17.275000||
B|IONQ|20260421|10:08:07|S|226.000000|48.039100||
B|MSTR|20260421|10:08:07|S|100.000000|169.590000||
B|MU|20260421|10:08:07|S|173.000000|451.800000||
B|MU|20260421|10:08:07|S|737.000000|451.860000||
B|NVDA|20260421|10:08:07|S|150.000000|202.040000||
B|POET|20260421|10:08:07|S|100.000000|10.330000||
B|QBTS|20260421|10:08:07|S|5.000000|21.640000||
B|RBLX|20260421|10:08:07|S|217.000000|63.047800||
B|UNH|20260421|10:08:07|S|20.000000|354.050000||
B|ZM|20260421|10:08:07|S|100.000000|94.080000||
B|AMD|20260421|10:08:08|S|5.000000|281.630000||
B|AMD|20260421|10:08:08|S|100.000000|281.630000||
B|AMD|20260421|10:08:08|S|100.000000|281.630000||
B|BMNR|20260421|10:08:08|S|83.000000|22.468100||
B|BYND|20260421|10:08:08|S|300.000000|1.245000||
B|EQNR|20260421|10:08:08|S|100.000000|36.781000||
B|GEO|20260421|10:08:08|S|100.000000|19.150000||
B|IREN|20260421|10:08:08|S|400.000000|47.491800||
B|IWM|20260421|10:08:08|S|30.000000|279.430000||
B|META|20260421|10:08:08|S|1.000000|674.700000||
B|NBIS|20260421|10:08:08|S|100.000000|160.490000||
B|PFGC|20260421|10:08:08|S|20.000000|91.550000||
B|SPY|20260421|10:08:08|S|1.000000|710.952500||
B|TTMI|20260421|10:08:08|S|100.000000|127.630000||
B|WOLF|20260421|10:08:08|S|200.000000|28.640000||
B|XLI|20260421|10:08:08|S|12.000000|173.789100||
B|AMD|20260421|10:08:09|S|300.000000|281.580000||
B|ASX|20260421|10:08:09|S|200.000000|29.819300||
B|EWY|20260421|10:08:09|S|50.000000|152.300000||
B|GE|20260421|10:08:09|S|30.000000|290.894200||
B|LAES|20260421|10:08:09|S|311.000000|3.049800||
B|MSTR|20260421|10:08:09|S|50.000000|169.608000||
B|MXL|20260421|10:08:09|S|419.000000|34.000000||
B|MXL|20260421|10:08:09|S|800.000000|34.020000||
B|NVDA|20260421|10:08:09|S|90.000000|202.060000||
B|NVDA|20260421|10:08:09|S|100.000000|202.055000||
B|NVDA|20260421|10:08:09|S|100.000000|202.060000||
B|NVTS|20260421|10:08:09|S|3.000000|16.495000||
B|NVTS|20260421|10:08:09|S|20.000000|16.495000||
B|PCAR|20260421|10:08:09|S|20.000000|128.590000||
B|PLTR|20260421|10:08:09|S|189.000000|149.110000||
B|CAR|20260421|10:08:10|S|15.000000|638.009000||
B|EDBL|20260421|10:08:10|S|300.000000|1.270000||
B|EDBL|20260421|10:08:10|S|700.000000|1.270000||
B|MP|20260421|10:08:10|S|2.000000|67.750000||
B|NBIS|20260421|10:08:10|S|10.000000|160.500000||
B|NIO|20260421|10:08:10|S|100.000000|6.540000||
B|NVDA|20260421|10:08:10|S|100.000000|202.070000||
B|NVDL|20260421|10:08:10|S|30.000000|96.590000||
B|NVTS|20260421|10:08:10|S|7.000000|16.495000||
B|NVTS|20260421|10:08:10|S|50.000000|16.500000||
B|QQQ|20260421|10:08:10|S|30.000000|649.607700||
B|WTI|20260421|10:08:10|S|200.000000|3.085000||
B|ALAB|20260421|10:08:11|S|100.000000|191.390000||
B|AMZN|20260421|10:08:11|S|10.000000|252.558000||
B|AVGO|20260421|10:08:11|S|2.000000|397.500000||
B|BIL|20260421|10:08:11|S|126.000000|91.569200||
B|CAR|20260421|10:08:11|S|10.000000|635.189000||
B|CIFR|20260421|10:08:11|S|100.000000|18.485000||
B|LOBO|20260421|10:08:11|S|260.000000|0.714900||
B|MXL|20260421|10:08:11|S|100.000000|34.140000||
B|PLTR|20260421|10:08:11|S|40.000000|149.080000||
B|PLTR|20260421|10:08:11|S|100.000000|149.080000||
B|RKLB|20260421|10:08:11|S|100.000000|91.310000||
B|VOO|20260421|10:08:11|S|10.000000|653.598300||
B|AEIS|20260421|10:08:12|S|15.000000|397.440000||
B|AIFF|20260421|10:08:12|S|1.000000|2.130000||
B|ARM|20260421|10:08:12|S|25.000000|179.110000||
B|DELL|20260421|10:08:12|S|50.000000|210.800000||
B|DELL|20260421|10:08:12|S|200.000000|210.803700||
B|FIG|20260421|10:08:12|S|99.000000|20.080000||
B|HAL|20260421|10:08:12|S|8.000000|38.290000||
B|INTC|20260421|10:08:12|S|50.000000|67.196900||
B|KALU|20260421|10:08:12|S|4.000000|155.000000||
B|LITE|20260421|10:08:12|S|3.000000|885.400000||
B|NTRS|20260421|10:08:12|S|20.000000|166.170000||
B|ORCL|20260421|10:08:12|S|30.000000|180.270000||
B|QYLD|20260421|10:08:12|S|25.000000|17.720000||
B|UNH|20260421|10:08:12|S|500.000000|354.100000||
B|USAR|20260421|10:08:12|S|10.000000|23.918500||
B|AMD|20260421|10:08:13|S|100.000000|281.750000||
B|BBAI|20260421|10:08:13|S|25.000000|4.059300||
B|GFS|20260421|10:08:13|S|100.000000|60.785000||
B|HLN|20260421|10:08:13|S|20.000000|9.635000||
B|ITOT|20260421|10:08:13|S|243.000000|156.068000||
B|RKLB|20260421|10:08:13|S|20.000000|91.285000||
B|SOUN|20260421|10:08:13|S|100.000000|8.550000||
B|SOUN|20260421|10:08:13|S|500.000000|8.545000||
B|AMD|20260421|10:08:14|S|71.000000|281.745000||
B|AMD|20260421|10:08:14|S|100.000000|281.745000||
B|ASTX|20260421|10:08:14|S|30.000000|35.120000||
B|FICO|20260421|10:08:14|S|20.000000|1080.590000||
B|LOBO|20260421|10:08:14|S|200.000000|0.710800||
B|NVTS|20260421|10:08:14|S|98.000000|16.505000||
B|RZLV|20260421|10:08:14|S|200.000000|2.785000||
B|SOXL|20260421|10:08:14|S|100.000000|99.735000||
B|SOXL|20260421|10:08:14|S|100.000000|99.735000||
B|USAR|20260421|10:08:14|S|30.000000|23.890000||
B|XNDU|20260421|10:08:14|S|500.000000|24.040000||
B|AEHR|20260421|10:08:15|S|1.000000|97.481000||
B|COHR|20260421|10:08:15|S|6.000000|355.920000||
B|CRWD|20260421|10:08:15|S|5.000000|457.550000||
B|CRWD|20260421|10:08:15|S|20.000000|457.740000||
B|EDBL|20260421|10:08:15|S|100.000000|1.240000||
B|LITE|20260421|10:08:15|S|2.000000|885.160000||
B|PAYX|20260421|10:08:15|S|3.000000|94.095000||
B|PFG|20260421|10:08:15|S|200.000000|97.260000||
B|RIG|20260421|10:08:15|S|100.000000|6.035000||
B|SOXL|20260421|10:08:15|S|50.000000|99.730000||
B|TDIC|20260421|10:08:15|S|2165.000000|0.674000||
B|TEM|20260421|10:08:15|S|50.000000|57.285000||
B|TSLA|20260421|10:08:15|S|5.000000|392.840000||
B|TSLL|20260421|10:08:15|S|100.000000|13.315000||
B|VOO|20260421|10:08:15|S|10.000000|653.629700||
B|AAPL|20260421|10:08:16|S|50.000000|271.148600||
B|CAR|20260421|10:08:16|S|2.000000|633.490000||
B|CRDO|20260421|10:08:16|S|40.000000|180.460000||
B|CRWD|20260421|10:08:16|S|11.000000|457.670000||
B|FIG|20260421|10:08:16|S|300.000000|20.115000||
B|GOOGL|20260421|10:08:16|S|1.000000|338.966700||
B|MSFT|20260421|10:08:16|S|3.000000|423.880000||
B|MSTR|20260421|10:08:16|S|100.000000|169.798000||
B|MU|20260421|10:08:16|S|2.000000|451.840000||
B|MU|20260421|10:08:16|S|10.000000|451.840000||
B|NFLX|20260421|10:08:16|S|10.000000|94.025000||
B|PLTU|20260421|10:08:16|S|100.000000|45.172200||
B|POW|20260421|10:08:16|S|200.000000|28.170000||
B|RKLB|20260421|10:08:16|S|13.000000|91.250000||
B|SPY|20260421|10:08:16|S|100.000000|711.020000||
B|TSLA|20260421|10:08:16|S|10.000000|392.940000||
B|UAVS|20260421|10:08:16|S|10.000000|1.170000||
B|WMT|20260421|10:08:16|S|50.000000|128.048300||
B|XOM|20260421|10:08:16|S|1.000000|146.479700||
B|ZTS|20260421|10:08:16|S|12.000000|122.811100||
B|AMZN|20260421|10:08:17|S|30.000000|252.640000||
B|ARM|20260421|10:08:17|S|100.000000|178.950000||
B|BE|20260421|10:08:17|S|100.000000|227.630000||
B|BOXX|20260421|10:08:17|S|28.000000|116.435000||
B|CAR|20260421|10:08:17|S|2.000000|632.875000||
B|MSTR|20260421|10:08:17|S|60.000000|169.870000||
B|NBIS|20260421|10:08:17|S|96.000000|160.560000||
B|SPY|20260421|10:08:17|S|37.000000|711.047500||
B|SPY|20260421|10:08:17|S|80.000000|711.030000||
B|STX|20260421|10:08:17|S|11.000000|542.470000||
B|TSLA|20260421|10:08:17|S|4.000000|393.040000||
B|TSLA|20260421|10:08:17|S|5.000000|393.068000||
B|ADBE|20260421|10:08:18|S|20.000000|252.840000||
B|BBAI|20260421|10:08:18|S|1.000000|4.059300||
B|BYND|20260421|10:08:18|S|370.000000|1.245000||
B|CAR|20260421|10:08:18|S|17.000000|633.740000||
B|CRWD|20260421|10:08:18|S|5.000000|457.670000||
B|CTS|20260421|10:08:18|S|70.000000|55.530000||
B|HOOD|20260421|10:08:18|S|100.000000|89.920000||
B|MU|20260421|10:08:18|S|8.000000|452.000000||
B|NKLR|20260421|10:08:18|S|50.000000|6.230000||
B|OUST|20260421|10:08:18|S|266.000000|29.200000||
B|SPY|20260421|10:08:18|S|80.000000|711.050000||
B|SQQQ|20260421|10:08:18|S|100.000000|56.175000||
B|TSLA|20260421|10:08:18|S|1.000000|393.050000||
B|ASTS|20260421|10:08:19|S|1.000000|83.530000||
B|AXTI|20260421|10:08:19|S|200.000000|74.840000||
B|CRDO|20260421|10:08:19|S|20.000000|180.430000||
B|DELL|20260421|10:08:19|S|17.000000|210.930000||
B|DELL|20260421|10:08:19|S|50.000000|210.926700||
B|ELSE|20260421|10:08:19|S|9.000000|7.620000||
B|IONZ|20260421|10:08:19|S|5.000000|6.110100||
B|IREN|20260421|10:08:19|S|300.000000|47.510000||
B|NOK|20260421|10:08:19|S|50.000000|10.580000||
B|POET|20260421|10:08:19|S|70.000000|10.379300||
B|SMR|20260421|10:08:19|S|300.000000|12.485000||
B|XNDU|20260421|10:08:19|E|1.000000|23.795000||
B|BCI|20260421|10:08:20|S|100.000000|23.965000||
B|CAR|20260421|10:08:20|S|2.000000|634.090000||
B|CAR|20260421|10:08:20|S|10.000000|633.760000||
B|GOOGL|20260421|10:08:20|S|1.000000|338.958800||
B|GOOGL|20260421|10:08:20|S|15.000000|338.958800||
B|HD|20260421|10:08:20|S|1.000000|351.150000||
B|MNSO|20260421|10:08:20|S|100.000000|15.600000||
B|MSTR|20260421|10:08:20|S|1.000000|169.935000||
B|SNDK|20260421|10:08:20|S|30.000000|917.000000||
B|SNDK|20260421|10:08:20|S|100.000000|916.770000||
B|SOFI|20260421|10:08:20|S|5.000000|19.610000||
B|XNDU|20260421|10:08:20|S|10.000000|23.795000||
B|AAOI|20260421|10:08:21|S|83.000000|165.800000||
B|APP|20260421|10:08:21|S|50.000000|488.041000||
B|CAR|20260421|10:08:21|S|3.000000|633.980000||
B|COIN|20260421|10:08:21|S|40.000000|208.154300||
B|FLY|20260421|10:08:21|S|100.000000|42.920000||
B|FLY|20260421|10:08:21|S|966.000000|42.990000||
B|INTC|20260421|10:08:21|S|100.000000|67.165000||
B|KLTR|20260421|10:08:21|S|5200.000000|1.280000||
B|METC|20260421|10:08:21|S|10.000000|14.870000||
B|NU|20260421|10:08:21|S|13.000000|15.245000||
B|PLTR|20260421|10:08:21|S|200.000000|149.070000||
B|RKLB|20260421|10:08:21|S|11.000000|91.240000||
B|XOM|20260421|10:08:21|S|10.000000|146.458800||
B|AEHR|20260421|10:08:22|S|30.000000|97.501000||
B|AMZN|20260421|10:08:22|S|100.000000|252.612000||
B|ARM|20260421|10:08:22|S|0.250000|178.830000||
B|ARM|20260421|10:08:22|S|100.000000|178.940000||
B|ASTX|20260421|10:08:22|S|66.000000|34.990000||
B|BA|20260421|10:08:22|S|3.000000|223.900000||
B|CAR|20260421|10:08:22|S|1.000000|635.450000||
B|CRDO|20260421|10:08:22|S|10.000000|180.500000||
B|CRDO|20260421|10:08:22|S|25.000000|180.500000||
B|LASR|20260421|10:08:22|S|7.000000|74.620000||
B|LITE|20260421|10:08:22|S|1.000000|885.190000||
B|POET|20260421|10:08:22|S|60.000000|10.379300||
B|SILJ|20260421|10:08:22|S|250.000000|32.175000||
B|TSCO|20260421|10:08:22|S|100.000000|41.055000||
B|TSLA|20260421|10:08:22|S|2.000000|392.870000||
B|TSLA|20260421|10:08:22|S|3.000000|392.870000||
B|ZS|20260421|10:08:22|S|40.000000|143.350000||
B|AVAV|20260421|10:08:23|S|2.000000|212.340000||
B|BABA|20260421|10:08:23|S|100.000000|137.670000||
B|CAT|20260421|10:08:23|S|40.000000|816.861000||
B|FSLY|20260421|10:08:23|S|900.000000|26.520000||
B|GOOG|20260421|10:08:23|S|50.000000|336.750000||
B|HAIN|20260421|10:08:23|S|100.000000|0.839000||
B|MRVL|20260421|10:08:23|S|98.000000|154.030000||
B|MU|20260421|10:08:23|S|10.000000|451.630000||
B|NN|20260421|10:08:23|S|100.000000|24.060000||
B|NVTS|20260421|10:08:23|S|100.000000|16.440000||
B|PHM|20260421|10:08:23|S|700.000000|131.325000||
B|SMH|20260421|10:08:23|S|2.000000|468.330000||
B|SPY|20260421|10:08:23|S|10.000000|711.000000||
B|TQQQ|20260421|10:08:23|S|40.000000|58.820000||
B|UNH|20260421|10:08:23|S|100.000000|354.253500||
B|VGUS|20260421|10:08:23|S|20.000000|75.610000||
B|AMD|20260421|10:08:24|S|50.000000|281.410000||
B|HOG|20260421|10:08:24|S|5.000000|24.590000||
B|KYN|20260421|10:08:24|S|100.000000|13.350000||
B|META|20260421|10:08:24|S|25.000000|674.630000||
B|UNH|20260421|10:08:24|S|1.000000|354.150000||
B|UNH|20260421|10:08:24|S|100.000000|354.271200||
B|XLU|20260421|10:08:24|S|1.000000|45.435000||
B|CAR|20260421|10:08:25|S|20.000000|635.450000||
B|DELL|20260421|10:08:25|S|100.000000|210.955000||
B|GLW|20260421|10:08:25|S|4.000000|169.710000||
B|IONQ|20260421|10:08:25|S|100.000000|48.120000||
B|MU|20260421|10:08:25|S|5.000000|451.630000||
B|NESR|20260421|10:08:25|S|43.000000|23.788500||
B|NESR|20260421|10:08:25|S|100.000000|23.790000||
B|NESR|20260421|10:08:25|S|300.000000|23.790000||
B|NESR|20260421|10:08:25|S|400.000000|23.790000||
B|QTUM|20260421|10:08:25|S|1.000000|130.230000||
B|RRC|20260421|10:08:25|S|302.000000|41.180000||
B|RRC|20260421|10:08:25|S|583.000000|41.178900||
B|XLE|20260421|10:08:25|S|10.000000|55.115000||
B|ABVE|20260421|10:08:26|S|100.000000|0.599800||
B|AVEX|20260421|10:08:26|S|150.000000|36.335000||
B|BAH|20260421|10:08:26|S|20.000000|81.990000||
B|GLD|20260421|10:08:26|S|1.000000|439.039800||
B|IAU|20260421|10:08:26|S|2.000000|89.949300||
B|MRVL|20260421|10:08:26|S|900.000000|154.042200||
B|MRVL|20260421|10:08:26|S|1100.000000|154.040000||
B|MSTR|20260421|10:08:26|S|80.000000|169.820000||
B|MU|20260421|10:08:26|S|10.000000|451.630000||
B|NVDA|20260421|10:08:26|S|50.000000|202.055000||
B|NVTS|20260421|10:08:26|S|100.000000|16.475000||
B|NVTS|20260421|10:08:26|S|250.000000|16.475000||
B|SOFI|20260421|10:08:26|S|4800.000000|19.609300||
B|SPY|20260421|10:08:26|S|2.000000|711.035000||
B|TXO|20260421|10:08:26|S|100.000000|11.890000||
B|BYND|20260421|10:08:27|S|300.000000|1.245000||
B|CRML|20260421|10:08:27|S|102.000000|11.385000||
B|CRML|20260421|10:08:27|S|3780.000000|11.390000||
B|CRWV|20260421|10:08:27|S|7.000000|117.830000||
B|FIG|20260421|10:08:27|S|100.000000|20.125000||
B|NFLX|20260421|10:08:27|S|300.000000|94.045000||
B|ONTO|20260421|10:08:27|S|20.000000|300.700000||
B|PLTR|20260421|10:08:27|S|100.000000|149.180000||
B|PLTR|20260421|10:08:27|S|400.000000|149.160000||
B|SOXL|20260421|10:08:27|S|100.000000|99.745000||
B|TSLA|20260421|10:08:27|S|9.000000|392.835000||
B|VFS|20260421|10:08:27|S|252.000000|4.980000||
B|ACM|20260421|10:08:28|S|100.000000|86.900000||
B|CRM|20260421|10:08:28|S|7.000000|192.700000||
B|ENVX|20260421|10:08:28|S|50.000000|6.845000||
B|FTNT|20260421|10:08:28|S|100.000000|85.615000||
B|GOOGL|20260421|10:08:28|S|14.000000|339.060000||
B|HIVE|20260421|10:08:28|S|100.000000|2.570000||
B|IEMG|20260421|10:08:28|S|1.000000|77.775000||
B|MSFT|20260421|10:08:28|S|28.000000|423.920000||
B|PG|20260421|10:08:28|S|3.000000|143.955000||
B|SNAP|20260421|10:08:28|S|100.000000|5.865000||
B|SOXL|20260421|10:08:28|S|6.000000|99.745000||
B|USAR|20260421|10:08:28|S|92.000000|23.910000||
B|ADMA|20260421|10:08:29|S|20.000000|11.120700||
B|ATAI|20260421|10:08:29|S|1000.000000|4.759300||
B|ATI|20260421|10:08:29|S|2.000000|164.991000||
B|BMRN|20260421|10:08:29|S|85.000000|54.740000||
B|CAR|20260421|10:08:29|S|5.000000|635.450000||
B|FTFT|20260421|10:08:29|S|3.000000|1.320000||
B|MP|20260421|10:08:29|S|100.000000|67.700000||
B|NOW|20260421|10:08:29|S|2.000000|103.715000||
B|QCOM|20260421|10:08:29|S|0.240000|137.620000||
B|RDDT|20260421|10:08:29|S|3.000000|166.320000||
B|RNG|20260421|10:08:29|S|25.000000|42.560000||
B|VOO|20260421|10:08:29|S|1.000000|653.718600||
B|AAOI|20260421|10:08:30|S|100.000000|165.921300||
B|AMZN|20260421|10:08:30|S|100.000000|252.710000||
B|ASTS|20260421|10:08:30|S|146.000000|83.390000||
B|ATI|20260421|10:08:30|S|90.000000|164.960000||
B|BULL|20260421|10:08:30|S|15.000000|7.267200||
B|CAT|20260421|10:08:30|S|6.000000|816.870000||
B|CIEN|20260421|10:08:30|S|100.000000|510.256400||
B|CRWV|20260421|10:08:30|S|3.000000|117.820000||
B|FSLY|20260421|10:08:30|S|35.000000|26.510000||
B|ORCL|20260421|10:08:30|S|1.000000|180.375000||
B|PL|20260421|10:08:30|S|100.000000|38.390000||
B|QQQ|20260421|10:08:30|S|80.000000|649.740000||
B|QQQ|20260421|10:08:30|S|200.000000|649.740000||
B|TE|20260421|10:08:30|S|100.000000|5.125000||
B|TNA|20260421|10:08:30|S|280.000000|62.577500||
B|TQQQ|20260421|10:08:30|S|100.000000|58.830000||
B|TSLA|20260421|10:08:30|S|64.000000|392.988300||
B|TSLA|20260421|10:08:30|S|101.000000|392.940000||
B|VELO|20260421|10:08:30|S|100.000000|13.870000||
B|AAPL|20260421|10:08:31|S|100.000000|270.975000||
B|ASTS|20260421|10:08:31|S|5.000000|83.427800||
B|CL|20260421|10:08:31|S|10.000000|82.909300||
B|CRWD|20260421|10:08:31|S|56.000000|458.050000||
B|FLY|20260421|10:08:31|S|210.000000|42.970000||
B|FLY|20260421|10:08:31|S|966.000000|42.980000||
B|LYFT|20260421|10:08:31|S|19.000000|15.075000||
B|MSFT|20260421|10:08:31|S|200.000000|424.006800||
B|NVO|20260421|10:08:31|S|200.000000|39.349300||
B|NVTS|20260421|10:08:31|S|10.000000|16.480000||
B|NVTS|20260421|10:08:31|S|280.000000|16.490000||
B|RKLB|20260421|10:08:31|S|68.000000|91.180000||
B|SQQQ|20260421|10:08:31|S|300.000000|56.175000||
B|UPST|20260421|10:08:31|S|2.000000|35.325000||
B|AAPL|20260421|10:08:32|S|405.000000|270.960000||
B|AEHR|20260421|10:08:32|S|2.000000|97.650000||
B|BABA|20260421|10:08:32|S|5.000000|137.758100||
B|BBAI|20260421|10:08:32|S|1200.000000|4.058600||
B|CAR|20260421|10:08:32|S|10.000000|634.520000||
B|GRAB|20260421|10:08:32|S|20.000000|4.170000||
B|JMIA|20260421|10:08:32|S|1.000000|7.959100||
B|KNG|20260421|10:08:32|S|1.000000|49.710000||
B|NVDA|20260421|10:08:32|S|300.000000|202.095000||
B|PLTR|20260421|10:08:32|S|18.000000|149.160000||
B|TSLA|20260421|10:08:32|S|2.000000|392.980000||
B|TSLA|20260421|10:08:32|S|16.000000|392.980000||
B|TSLA|20260421|10:08:32|S|70.000000|392.989700||
B|XLP|20260421|10:08:32|S|10.000000|82.169300||
B|AAPL|20260421|10:08:33|S|40.000000|270.998500||
B|ARKK|20260421|10:08:33|S|600.000000|79.885000||
B|ASTS|20260421|10:08:33|S|100.000000|83.427800||
B|CAR|20260421|10:08:33|S|5.000000|635.450000||
B|INTC|20260421|10:08:33|S|100.000000|67.205000||
B|LOBO|20260421|10:08:33|S|300.000000|0.718000||
B|LUNR|20260421|10:08:33|S|70.000000|28.260000||
B|MSTR|20260421|10:08:33|S|100.000000|169.810000||
B|NFLX|20260421|10:08:33|S|10.000000|94.130000||
B|NVDA|20260421|10:08:33|S|50.000000|202.090000||
B|ORCL|20260421|10:08:33|S|86.000000|180.450000||
B|ORCL|20260421|10:08:33|S|280.000000|180.425000||
B|RBRK|20260421|10:08:33|S|50.000000|55.900000||
B|TSLA|20260421|10:08:33|S|8.000000|393.000000||
B|TSLA|20260421|10:08:33|S|200.000000|392.998000||
B|VOO|20260421|10:08:33|S|40.000000|653.740000||
B|BE|20260421|10:08:34|S|100.000000|227.520000||
B|GLW|20260421|10:08:34|S|32.000000|169.790000||
B|JMIA|20260421|10:08:34|S|100.000000|7.954900||
B|LITE|20260421|10:08:34|S|20.000000|884.600000||
B|MRVL|20260421|10:08:34|S|100.000000|154.040000||
B|NET|20260421|10:08:34|S|30.000000|211.350000||
B|SOXL|20260421|10:08:34|S|35.000000|99.720000||
B|TSLA|20260421|10:08:34|S|80.000000|392.910000||
B|VTOL|20260421|10:08:34|S|500.000000|48.575000||
B|ATR|20260421|10:08:35|S|50.000000|130.450000||
B|CRM|20260421|10:08:35|S|2.000000|192.800000||
B|CRML|20260421|10:08:35|S|6.000000|11.385000||
B|CSTM|20260421|10:08:35|S|100.000000|30.710000||
B|DOCN|20260421|10:08:35|S|30.000000|94.654000||
B|GNTX|20260421|10:08:35|S|250.000000|23.060000||
B|IGV|20260421|10:08:35|S|120.000000|88.440000||
B|MARA|20260421|10:08:35|S|300.000000|11.385000||
B|NOWL|20260421|10:08:35|S|1300.000000|5.650000||
B|NU|20260421|10:08:35|S|100.000000|15.245000||
B|NVDA|20260421|10:08:35|S|100.000000|202.060000||
B|NVTS|20260421|10:08:35|S|100.000000|16.465000||
B|OPEN|20260421|10:08:35|S|100.000000|5.800000||
B|RKLZ|20260421|10:08:35|S|403.000000|10.660000||
B|SOXX|20260421|10:08:35|S|80.000000|423.090000||
B|TSLA|20260421|10:08:35|S|10.000000|392.931200||
B|TSLA|20260421|10:08:35|S|20.000000|392.920000||
B|TSLA|20260421|10:08:35|S|25.000000|392.938300||
B|TSM|20260421|10:08:35|S|8.000000|370.710000||
B|BE|20260421|10:08:36|S|50.000000|227.520000||
B|CRM|20260421|10:08:36|S|10.000000|192.860000||
B|CRWD|20260421|10:08:36|S|2.000000|457.840000||
B|ENVX|20260421|10:08:36|S|50.000000|6.845200||
B|FICO|20260421|10:08:36|S|10.000000|1080.570000||
B|KGC|20260421|10:08:36|S|450.000000|34.015000||
B|NVDL|20260421|10:08:36|S|10.000000|96.580000||
B|OLPX|20260421|10:08:36|S|25.000000|2.030000||
B|OLPX|20260421|10:08:36|S|30.000000|2.030000||
B|ORCL|20260421|10:08:36|S|14.000000|180.530000||
B|ORCL|20260421|10:08:36|S|200.000000|180.530000||
B|ORCL|20260421|10:08:36|S|348.000000|180.530000||
B|TSAT|20260421|10:08:36|S|100.000000|55.530000||
B|AMZN|20260421|10:08:37|S|55.000000|252.770000||
B|ATAI|20260421|10:08:37|S|100.000000|4.755000||
B|BL|20260421|10:08:37|S|20.000000|32.790000||
B|DELL|20260421|10:08:37|S|200.000000|210.960000||
B|DGX|20260421|10:08:37|S|20.000000|207.860000||
B|DVN|20260421|10:08:37|S|5.000000|44.614900||
B|ONDS|20260421|10:08:37|S|100.000000|11.095000||
B|POET|20260421|10:08:37|S|100.000000|10.425000||
B|SOXS|20260421|10:08:37|S|3.000000|17.899300||
B|SPY|20260421|10:08:37|S|40.000000|711.080700||
B|TRGP|20260421|10:08:37|S|1.000000|231.780000||
B|BBAI|20260421|10:08:38|S|500.000000|4.060000||
B|BBAI|20260421|10:08:38|S|2000.000000|4.060000||
B|BYND|20260421|10:08:38|S|900.000000|1.255000||
B|CAR|20260421|10:08:38|S|5.000000|633.539000||
B|CCO|20260421|10:08:38|S|13.000000|2.380000||
B|GOOGL|20260421|10:08:38|S|20.000000|338.905000||
B|IGV|20260421|10:08:38|S|352.000000|88.460000||
B|JNJ|20260421|10:08:38|S|10.000000|227.180000||
B|MSFT|20260421|10:08:38|S|6.000000|423.995000||
B|NLY|20260421|10:08:38|S|100.000000|22.970000||
B|RKLB|20260421|10:08:38|S|93.000000|91.140000||
B|TSLA|20260421|10:08:38|S|208.000000|392.890000||
B|UNH|20260421|10:08:38|S|20.000000|353.600000||
B|XLE|20260421|10:08:38|S|10.000000|55.085000||
B|ADMA|20260421|10:08:39|S|33.000000|11.130700||
B|ALAB|20260421|10:08:39|S|1.000000|191.440000||
B|AMZN|20260421|10:08:39|S|45.000000|252.800000||
B|AMZN|20260421|10:08:39|S|755.000000|252.790000||
B|BMI|20260421|10:08:39|S|4.000000|116.040000||
B|CGC|20260421|10:08:39|S|20000.000000|1.170000||
B|FTNT|20260421|10:08:39|S|6.000000|85.650000||
B|JD|20260421|10:08:39|S|400.000000|31.045000||
B|MP|20260421|10:08:39|S|20.000000|67.620000||
B|TQQQ|20260421|10:08:39|S|1600.000000|58.840000||
B|AAPL|20260421|10:08:40|S|20.000000|270.955000||
B|AAPL|20260421|10:08:40|S|20.000000|270.955000||
B|AMZN|20260421|10:08:40|S|200.000000|252.840000||
B|BBAI|20260421|10:08:40|S|100.000000|4.060000||
B|BBAI|20260421|10:08:40|S|150.000000|4.057200||
B|ETHA|20260421|10:08:40|S|40.000000|17.445000||
B|GFS|20260421|10:08:40|S|58.000000|60.890000||
B|INVA|20260421|10:08:40|S|2.000000|23.740000||
B|IONQ|20260421|10:08:40|S|5.000000|48.095000||
B|NVTS|20260421|10:08:40|S|100.000000|16.420000||
B|OPTX|20260421|10:08:40|S|700.000000|10.200000||
B|PAAS|20260421|10:08:40|S|100.000000|57.899100||
B|SMR|20260421|10:08:40|S|300.000000|12.495000||
B|TSCO|20260421|10:08:40|S|15.000000|41.010000||
B|VKTX|20260421|10:08:40|S|19.000000|34.270000||
B|AMZN|20260421|10:08:41|S|100.000000|252.820000||
B|CAR|20260421|10:08:41|S|13.000000|635.160000||
B|CAR|20260421|10:08:41|S|17.000000|636.220000||
B|CAR|20260421|10:08:41|S|17.000000|636.450000||
B|CL|20260421|10:08:41|S|2.000000|82.880000||
B|FIG|20260421|10:08:41|S|100.000000|20.200000||
B|HMY|20260421|10:08:41|S|10.000000|17.807500||
B|KMB|20260421|10:08:41|S|20.000000|98.150000||
B|NKE|20260421|10:08:41|S|20.000000|46.780000||
B|NLY|20260421|10:08:41|S|50.000000|22.975000||
B|POET|20260421|10:08:41|S|100.000000|10.410000||
B|RKLB|20260421|10:08:41|S|100.000000|91.050000||
B|SOXL|20260421|10:08:41|S|200.000000|99.702700||
B|SOXS|20260421|10:08:41|S|700.000000|17.905000||
B|AVAV|20260421|10:08:42|S|5.000000|212.702500||
B|CAR|20260421|10:08:42|S|6.000000|633.500000||
B|CAR|20260421|10:08:42|S|100.000000|634.950000||
B|FLY|20260421|10:08:42|S|100.000000|42.990000||
B|FLY|20260421|10:08:42|S|200.000000|43.060000||
B|MELI|20260421|10:08:42|S|1.000000|1897.480000||
B|TSLA|20260421|10:08:42|S|100.000000|392.705000||
B|UNH|20260421|10:08:42|S|100.000000|353.635000||
B|AMSC|20260421|10:08:43|S|5.000000|41.871000||
B|ATHR|20260421|10:08:43|S|1.000000|3.210000||
B|DOW|20260421|10:08:43|S|10.000000|37.079100||
B|LBRT|20260421|10:08:43|S|28.000000|27.700000||
B|ORCL|20260421|10:08:43|S|1.000000|180.720000||
B|ORCL|20260421|10:08:43|S|20.000000|180.730000||
B|PLTR|20260421|10:08:43|S|42.000000|149.110000||
B|ROLR|20260421|10:08:43|S|1.000000|7.780000||
B|AMD|20260421|10:08:44|S|58.000000|281.295000||
B|AVL|20260421|10:08:44|S|100.000000|53.370000||
B|AXTI|20260421|10:08:44|S|15.000000|74.850000||
B|DRIO|20260421|10:08:44|S|1.000000|7.500000||
B|IONQ|20260421|10:08:44|S|2.000000|48.095000||
B|IPGP|20260421|10:08:44|S|1.000000|127.180000||
B|MU|20260421|10:08:44|S|20.000000|451.451900||
B|MU|20260421|10:08:44|S|50.000000|451.485000||
B|NVDL|20260421|10:08:44|S|100.000000|96.520000||
B|PLTR|20260421|10:08:44|S|42.000000|149.100000||
B|PLTR|20260421|10:08:44|S|200.000000|149.090000||
B|PLTR|20260421|10:08:44|S|400.000000|149.083000||
B|AMSC|20260421|10:08:45|S|30.000000|41.871000||
B|ARM|20260421|10:08:45|S|20.000000|178.950000||
B|CRM|20260421|10:08:45|S|159.000000|192.930000||
B|CRM|20260421|10:08:45|S|527.000000|192.970000||
B|FLUT|20260421|10:08:45|S|100.000000|111.060000||
B|MSFU|20260421|10:08:45|S|50.000000|29.897400||
B|NOK|20260421|10:08:45|S|10.000000|10.580000||
B|NVDA|20260421|10:08:45|S|2000.000000|201.960000||
B|ORCL|20260421|10:08:45|S|110.000000|180.636700||
B|PLTR|20260421|10:08:45|S|10.000000|149.095000||
B|SOXL|20260421|10:08:45|S|2.000000|99.620000||
B|TSLA|20260421|10:08:45|S|100.000000|392.645000||
B|USAR|20260421|10:08:45|S|100.000000|23.850000||
B|AMD|20260421|10:08:46|S|50.000000|281.240000||
B|AMKR|20260421|10:08:46|S|6.000000|72.670000||
B|AMZN|20260421|10:08:46|S|10.000000|252.800400||
B|CAR|20260421|10:08:46|S|3.000000|636.470000||
B|MAIR|20260421|10:08:46|S|100.000000|34.425000||
B|MSFT|20260421|10:08:46|S|25.000000|424.130000||
B|MVST|20260421|10:08:46|S|20.000000|1.950000||
B|NLY|20260421|10:08:46|S|50.000000|22.972500||
B|RCUS|20260421|10:08:46|S|150.000000|23.420000||
B|SOXL|20260421|10:08:46|S|100.000000|99.590000||
B|SPOT|20260421|10:08:46|S|1.000000|538.990000||
B|TSLA|20260421|10:08:46|S|100.000000|392.678000||
B|ADSK|20260421|10:08:47|S|20.000000|250.480000||
B|ALAB|20260421|10:08:47|S|20.000000|191.481000||
B|CAR|20260421|10:08:47|S|35.000000|637.420000||
B|CTNT|20260421|10:08:47|E|43.000000|0.048500||
B|LBRT|20260421|10:08:47|S|14.000000|27.650000||
B|NFLX|20260421|10:08:47|S|10.000000|94.089300||
B|NVTS|20260421|10:08:47|S|20.000000|16.390000||
B|ONTO|20260421|10:08:47|S|1.000000|300.570000||
B|OPEN|20260421|10:08:47|S|150.000000|5.790000||
B|PATH|20260421|10:08:47|S|200.000000|11.155000||
B|SNDK|20260421|10:08:47|S|1.000000|915.140000||
B|TSLA|20260421|10:08:47|S|1.000000|392.680000||
B|UNH|20260421|10:08:47|S|2.000000|353.220000||
B|USAR|20260421|10:08:47|S|10.000000|23.850000||
B|ACCO|20260421|10:08:48|S|100.000000|3.380000||
B|AMD|20260421|10:08:48|S|100.000000|281.190000||
B|CRDO|20260421|10:08:48|S|100.000000|180.620000||
B|DIS|20260421|10:08:48|S|2.000000|105.810000||
B|FNLC|20260421|10:08:48|S|20.000000|29.460000||
B|HIMS|20260421|10:08:48|S|1.000000|30.590000||
B|IMSR|20260421|10:08:48|S|100.000000|7.670000||
B|INTC|20260421|10:08:48|S|1332.000000|67.180000||
B|IRMD|20260421|10:08:48|S|25.000000|92.430000||
B|MXL|20260421|10:08:48|S|100.000000|34.120000||
B|RKLB|20260421|10:08:48|S|3.000000|91.080000||
B|TSLA|20260421|10:08:48|S|100.000000|392.680000||
B|UBER|20260421|10:08:48|S|10.000000|78.455000||
B|AKAM|20260421|10:08:49|S|100.000000|98.400000||
B|AMD|20260421|10:08:49|S|10.000000|281.250000||
B|AMD|20260421|10:08:49|S|15.000000|281.250000||
B|CAR|20260421|10:08:49|S|82.000000|638.400000||
B|GTM|20260421|10:08:49|S|2400.000000|6.377500||
B|HTZ|20260421|10:08:49|S|100.000000|7.575000||
B|IREX|20260421|10:08:49|S|20.000000|32.260000||
B|LCID|20260421|10:08:49|S|1000.000000|7.579500||
B|NVTS|20260421|10:08:49|S|100.000000|16.400000||
B|OKLL|20260421|10:08:49|S|200.000000|10.709300||
B|OKLO|20260421|10:08:49|S|30.000000|67.630000||
B|PLTR|20260421|10:08:49|S|50.000000|149.090000||
B|PLTR|20260421|10:08:49|S|69.000000|149.080000||
B|TSCO|20260421|10:08:49|S|1.000000|40.995800||
B|XLU|20260421|10:08:49|S|47.000000|45.445000||
B|AMD|20260421|10:08:50|S|100.000000|281.360000||
B|CRDO|20260421|10:08:50|S|30.000000|180.660000||
B|GLW|20260421|10:08:50|S|45.000000|169.885000||
B|HOOD|20260421|10:08:50|S|3.000000|89.710000||
B|INTC|20260421|10:08:50|S|298.000000|67.190000||
B|MTRN|20260421|10:08:50|S|20.000000|185.270000||
B|NVTS|20260421|10:08:50|S|26.000000|16.410000||
B|ORCL|20260421|10:08:50|S|30.000000|180.748000||
B|SLV|20260421|10:08:50|S|100.000000|71.410000||
B|SLV|20260421|10:08:50|S|100.000000|71.415000||
B|SLV|20260421|10:08:50|S|700.000000|71.415000||
B|SONY|20260421|10:08:50|S|1.000000|21.105000||
B|SOXS|20260421|10:08:50|S|250.000000|17.925000||
B|TMO|20260421|10:08:50|S|160.000000|537.710000||
B|TNA|20260421|10:08:50|S|200.000000|62.639100||
B|TSLA|20260421|10:08:50|S|9.000000|392.670000||
B|TSLA|20260421|10:08:50|S|100.000000|392.590000||
B|TSLA|20260421|10:08:50|S|200.000000|392.661400||
B|UMAC|20260421|10:08:50|S|183.000000|15.860000||
B|CHA|20260421|10:08:51|S|480.000000|10.920000||
B|CRM|20260421|10:08:51|S|2.000000|192.950000||
B|HIMS|20260421|10:08:51|S|100.000000|30.610000||
B|HIMX|20260421|10:08:51|S|300.000000|11.700000||
B|IONQ|20260421|10:08:51|S|100.000000|48.095000||
B|MMM|20260421|10:08:51|S|3.000000|151.230000||
B|ONDS|20260421|10:08:51|S|300.000000|11.097500||
B|PSIX|20260421|10:08:51|S|20.000000|79.870000||
B|S|20260421|10:08:51|S|10.000000|14.995000||
B|SPCE|20260421|10:08:51|S|10.000000|3.025000||
B|XOP|20260421|10:08:51|S|400.000000|161.710000||
B|ARM|20260421|10:08:52|S|100.000000|178.790000||
B|BE|20260421|10:08:52|S|1.000000|227.750000||
B|GOOG|20260421|10:08:52|S|50.000000|336.750000||
B|HIMS|20260421|10:08:52|S|20.000000|30.610000||
B|HIMS|20260421|10:08:52|S|50.000000|30.610000||
B|IONQ|20260421|10:08:52|S|100.000000|48.090000||
B|IRDM|20260421|10:08:52|S|274.000000|42.948300||
B|MRK|20260421|10:08:52|S|1.000000|114.260000||
B|SOUN|20260421|10:08:52|S|6.000000|8.545000||
B|TSLA|20260421|10:08:52|S|100.000000|392.680000||
B|ZS|20260421|10:08:52|S|220.000000|143.750000||
B|ADBE|20260421|10:08:53|S|2.000000|252.780000||
B|BOXX|20260421|10:08:53|S|22.000000|116.435000||
B|CAR|20260421|10:08:53|S|0.800000|637.010000||
B|CAR|20260421|10:08:53|S|10.000000|639.630000||
B|CIFR|20260421|10:08:53|S|100.000000|18.450000||
B|CIFR|20260421|10:08:53|S|400.000000|18.450000||
B|CRM|20260421|10:08:53|S|100.000000|192.960000||
B|CRWL|20260421|10:08:53|S|400.000000|25.400000||
B|CRWL|20260421|10:08:53|S|600.000000|25.400000||
B|META|20260421|10:08:53|S|6.000000|674.760000||
B|MSFT|20260421|10:08:53|S|2.000000|424.085000||
B|NTNX|20260421|10:08:53|S|20.000000|41.639000||
B|NVDA|20260421|10:08:53|S|50.000000|201.971000||
B|QQQM|20260421|10:08:53|S|10.000000|267.490000||
B|SARO|20260421|10:08:53|S|300.000000|26.140000||
B|TSLA|20260421|10:08:53|S|100.000000|392.640000||
B|VMC|20260421|10:08:53|S|4.000000|295.460000||
B|BSCQ|20260421|10:08:54|S|28.000000|19.510000||
B|CRDO|20260421|10:08:54|S|2.000000|180.660000||
B|HIMS|20260421|10:08:54|S|100.000000|30.620000||
B|LHAI|20260421|10:08:54|S|1.000000|1.250000||
B|NKE|20260421|10:08:54|S|1.000000|46.775000||
B|PLTR|20260421|10:08:54|S|95.000000|149.210000||
B|SQQQ|20260421|10:08:54|S|200.000000|56.185000||
B|TRI|20260421|10:08:54|S|50.000000|96.080000||
B|UNH|20260421|10:08:54|S|40.000000|353.360000||
B|VOO|20260421|10:08:54|S|50.000000|653.698800||
B|AAPL|20260421|10:08:55|S|2.000000|270.834800||
B|AEVA|20260421|10:08:55|S|300.000000|17.930000||
B|AMAT|20260421|10:08:55|S|15.000000|395.940000||
B|ASTX|20260421|10:08:55|S|14.000000|35.080000||
B|CAR|20260421|10:08:55|S|36.000000|637.060000||
B|COIN|20260421|10:08:55|S|1.000000|207.590000||
B|LCID|20260421|10:08:55|S|137.000000|7.575000||
B|MSFT|20260421|10:08:55|S|6.000000|424.140000||
B|NICE|20260421|10:08:55|S|5.000000|109.961000||
B|PLTR|20260421|10:08:55|S|20.000000|149.210000||
B|POET|20260421|10:08:55|S|300.000000|10.404400||
B|RKLB|20260421|10:08:55|S|10.000000|91.130000||
B|RNG|20260421|10:08:55|S|18.000000|42.680000||
B|STLD|20260421|10:08:55|S|10.000000|221.850000||
B|TSLA|20260421|10:08:55|S|25.000000|392.720000||
B|AMST|20260421|10:08:56|S|40.000000|1.350000||
B|ATHR|20260421|10:08:56|S|1.000000|3.190000||
B|CRML|20260421|10:08:56|S|50.000000|11.385000||
B|GRAB|20260421|10:08:56|S|20.000000|4.170000||
B|GWRE|20260421|10:08:56|S|20.000000|147.890000||
B|IRDM|20260421|10:08:56|S|15.000000|42.960000||
B|IREN|20260421|10:08:56|S|59.000000|47.480000||
B|IWR|20260421|10:08:56|S|5.000000|105.370000||
B|JOBY|20260421|10:08:56|S|2.000000|9.309400||
B|LCID|20260421|10:08:56|S|100.000000|7.590000||
B|NKE|20260421|10:08:56|S|295.000000|46.775000||
B|NTR|20260421|10:08:56|S|4.000000|71.530000||
B|RNG|20260421|10:08:56|S|18.000000|42.650000||
B|SLV|20260421|10:08:56|S|3.000000|71.385000||
B|SYNA|20260421|10:08:56|S|3.000000|87.330000||
B|TSLA|20260421|10:08:56|S|80.000000|392.820000||
B|CNTA|20260421|10:08:57|S|100.000000|39.570000||
B|DOCS|20260421|10:08:57|S|19.000000|25.070000||
B|FLO|20260421|10:08:57|S|1.000000|8.799300||
B|NVTS|20260421|10:08:57|S|100.000000|16.360000||
B|ORCL|20260421|10:08:57|S|58.000000|180.751900||
B|TER|20260421|10:08:57|S|8.000000|385.730000||
B|TSLA|20260421|10:08:57|S|100.000000|392.870000||
B|VNQ|20260421|10:08:57|S|52.000000|96.585000||
B|VRT|20260421|10:08:57|S|5.000000|321.560000||
B|ZM|20260421|10:08:57|S|10.000000|94.260000||
B|CAT|20260421|10:08:58|S|1.000000|817.160000||
B|DRAM|20260421|10:08:58|S|600.000000|35.790000||
B|FNLC|20260421|10:08:58|S|10.000000|29.520000||
B|FORM|20260421|10:08:58|S|25.000000|151.810000||
B|GLW|20260421|10:08:58|S|500.000000|169.970000||
B|GRRR|20260421|10:08:58|S|100.000000|14.715000||
B|IGV|20260421|10:08:58|S|80.000000|88.480000||
B|INTC|20260421|10:08:58|S|20.000000|67.155000||
B|LCID|20260421|10:08:58|S|100.000000|7.590000||
B|NOW|20260421|10:08:58|S|77.000000|103.850000||
B|OKTA|20260421|10:08:58|S|50.000000|79.590000||
B|ORCX|20260421|10:08:58|S|800.000000|39.448900||
B|SPY|20260421|10:08:58|S|15.000000|711.065100||
B|TSLA|20260421|10:08:58|S|53.000000|392.777500||
B|WASH|20260421|10:08:58|E|1000.000000|31.800000||
B|AEHR|20260421|10:08:59|S|50.000000|97.770000||
B|AMD|20260421|10:08:59|S|100.000000|281.410000||
B|BABA|20260421|10:08:59|S|5.000000|137.640000||
B|ONDS|20260421|10:08:59|S|100.000000|11.080700||
B|SOC|20260421|10:08:59|S|2006.000000|14.400000||
B|TSLA|20260421|10:08:59|S|25.000000|392.777500||
B|ZM|20260421|10:08:59|S|100.000000|94.170000||
B|ZM|20260421|10:08:59|S|100.000000|94.230000||
B|ZM|20260421|10:08:59|S|200.000000|94.210000||
B|ZS|20260421|10:08:59|S|40.000000|143.630000||
B|ZTS|20260421|10:08:59|S|200.000000|122.980000||
B|EWS|20260421|10:09:00|S|750.000000|29.345000||
B|HIMX|20260421|10:09:00|S|9.000000|11.670000||
B|INDI|20260421|10:09:00|S|300.000000|3.485000||
B|IONQ|20260421|10:09:00|S|20.000000|47.985000||
B|LAES|20260421|10:09:00|S|100.000000|3.049900||
B|NLY|20260421|10:09:00|S|50.000000|22.960500||
B|NU|20260421|10:09:00|S|400.000000|15.245000||
B|NVDA|20260421|10:09:00|S|200.000000|201.943300||
B|PAAS|20260421|10:09:00|S|1000.000000|57.950000||
B|PLTR|20260421|10:09:00|S|1.000000|148.985000||
B|SMC|20260421|10:09:00|S|300.000000|29.380000||
B|TQQQ|20260421|10:09:00|S|350.000000|58.830000||
B|TSEM|20260421|10:09:00|S|1.000000|225.080000||
B|WMT|20260421|10:09:00|S|400.000000|128.012900||
B|ACCO|20260421|10:09:01|S|100.000000|3.380000||
B|ALAB|20260421|10:09:01|S|18.000000|191.330000||
B|ASTS|20260421|10:09:01|S|1.000000|83.505000||
B|HOOD|20260421|10:09:01|S|30.000000|89.720000||
B|IEP|20260421|10:09:01|S|100.000000|8.139300||
B|IONQ|20260421|10:09:01|S|20.000000|47.985000||
B|IONQ|20260421|10:09:01|S|20.000000|47.985000||
B|NASA|20260421|10:09:01|S|9.000000|31.870000||
B|NVTS|20260421|10:09:01|S|400.000000|16.299100||
B|PDD|20260421|10:09:01|S|200.000000|101.049100||
B|QQQ|20260421|10:09:01|S|200.000000|649.670000||
B|ARWR|20260421|10:09:02|S|2.000000|73.331000||
B|ARWR|20260421|10:09:02|S|15.000000|73.310000||
B|ARWR|20260421|10:09:02|S|20.000000|73.315000||
B|ARWR|20260421|10:09:02|S|183.000000|73.300000||
B|DELL|20260421|10:09:02|S|10.000000|210.410000||
B|FLY|20260421|10:09:02|S|20.000000|43.000000||
B|FLY|20260421|10:09:02|S|30.000000|43.000000||
B|GLW|20260421|10:09:02|S|12.000000|170.080000||
B|IGV|20260421|10:09:02|S|200.000000|88.486700||
B|META|20260421|10:09:02|S|1.000000|674.720000||
B|NVTS|20260421|10:09:02|S|500.000000|16.320000||
B|OPEN|20260421|10:09:02|S|150.000000|5.785000||
B|ORCL|20260421|10:09:02|S|40.000000|180.850000||
B|PDD|20260421|10:09:02|S|10.000000|101.045900||
B|VXUS|20260421|10:09:02|S|50.000000|83.190000||
B|AAOI|20260421|10:09:03|S|60.000000|165.940000||
B|AAPL|20260421|10:09:03|S|38.000000|270.818100||
B|ANET|20260421|10:09:03|S|16.000000|171.580000||
B|BX|20260421|10:09:03|S|20.000000|132.690000||
B|MU|20260421|10:09:03|S|1.000000|451.430000||
B|PANW|20260421|10:09:03|S|100.000000|177.110000||
B|RDDT|20260421|10:09:03|S|2.000000|166.360000||
B|SNOU|20260421|10:09:03|S|479.000000|17.800000||
B|SOXL|20260421|10:09:03|S|400.000000|99.721100||
B|SOXS|20260421|10:09:03|S|700.000000|17.897400||
B|TSLA|20260421|10:09:03|S|700.000000|392.730000||
B|WOLF|20260421|10:09:03|S|186.000000|28.620000||
B|ALC|20260421|10:09:04|S|100.000000|80.160000||
B|ALLT|20260421|10:09:04|S|20.000000|7.268800||
B|AMKR|20260421|10:09:04|S|1103.000000|72.750000||
B|BYND|20260421|10:09:04|S|7203.000000|1.260000||
B|FLUT|20260421|10:09:04|S|40.000000|111.050000||
B|GWRE|20260421|10:09:04|S|1.000000|147.890000||
B|HIMS|20260421|10:09:04|S|100.000000|30.630000||
B|HIMS|20260421|10:09:04|S|300.000000|30.630000||
B|HPQ|20260421|10:09:04|S|532.000000|20.819300||
B|PLTR|20260421|10:09:04|S|10.000000|149.010000||
B|PLTR|20260421|10:09:04|S|50.000000|149.010000||
B|SNOW|20260421|10:09:04|S|1.000000|154.765000||
B|SQQQ|20260421|10:09:04|S|21.000000|56.165000||
B|AMST|20260421|10:09:05|S|58.000000|1.320000||
B|AMZN|20260421|10:09:05|S|3.000000|252.830000||
B|ASTS|20260421|10:09:05|S|25.000000|83.580000||
B|AVAV|20260421|10:09:05|S|120.000000|213.260000||
B|CRUS|20260421|10:09:05|S|10.000000|170.180000||
B|NASA|20260421|10:09:05|S|91.000000|31.870000||
B|NET|20260421|10:09:05|S|20.000000|211.109000||
B|ORCL|20260421|10:09:05|S|1.000000|180.870000||
B|RBRK|20260421|10:09:05|S|50.000000|56.010000||
B|TEM|20260421|10:09:05|S|100.000000|57.450000||
B|TNA|20260421|10:09:05|S|150.000000|62.679100||
B|AAPD|20260421|10:09:06|S|1000.000000|13.085000||
B|AEIS|20260421|10:09:06|S|1.000000|397.140000||
B|ASTX|20260421|10:09:06|S|50.000000|35.140000||
B|CIFR|20260421|10:09:06|S|5.000000|18.464900||
B|CIFR|20260421|10:09:06|S|70.000000|18.455000||
B|CRDO|20260421|10:09:06|S|1.000000|180.690000||
B|DELL|20260421|10:09:06|S|40.000000|210.530000||
B|FIG|20260421|10:09:06|S|8.000000|20.217500||
B|GFS|20260421|10:09:06|S|134.000000|60.790000||
B|GFS|20260421|10:09:06|S|408.000000|60.800000||
B|HIMS|20260421|10:09:06|S|100.000000|30.630000||
B|ILMN|20260421|10:09:06|S|20.000000|137.850000||
B|NVTS|20260421|10:09:06|S|30.000000|16.330000||
B|PDD|20260421|10:09:06|S|0.592100|100.980000||
B|PLTR|20260421|10:09:06|S|7.000000|148.980000||
B|RBLX|20260421|10:09:06|S|100.000000|63.200000||
B|SOXL|20260421|10:09:06|S|0.265700|99.760000||
B|WOLF|20260421|10:09:06|S|100.000000|28.570000||
B|ASTS|20260421|10:09:07|S|5.000000|83.617800||
B|BOXX|20260421|10:09:07|S|1.000000|116.435000||
B|FLY|20260421|10:09:07|S|116.000000|43.080000||
B|IREN|20260421|10:09:07|S|11.000000|47.539100||
B|LZMH|20260421|10:09:07|S|6.000000|0.127301||
B|NUE|20260421|10:09:07|S|2.000000|209.083900||
B|NVO|20260421|10:09:07|S|75.000000|39.365000||
B|NVTS|20260421|10:09:07|S|100.000000|16.330000||
B|OPEN|20260421|10:09:07|S|100.000000|5.800000||
B|ORCL|20260421|10:09:07|S|25.000000|180.870000||
B|QQQ|20260421|10:09:07|S|2.000000|649.729100||
B|QQQM|20260421|10:09:07|S|3.000000|267.520000||
B|QYLD|20260421|10:09:07|S|20.000000|17.720000||
B|SEDG|20260421|10:09:07|S|96.000000|41.420000||
B|UNH|20260421|10:09:07|S|1.000000|353.370000||
B|ZS|20260421|10:09:07|S|40.000000|143.490000||
B|HIMS|20260421|10:09:08|S|50.000000|30.680000||
B|MSFT|20260421|10:09:08|S|3.000000|424.260000||
B|NICE|20260421|10:09:08|S|20.000000|109.961000||
B|NVDA|20260421|10:09:08|S|206.000000|202.030000||
B|PANW|20260421|10:09:08|S|10.000000|177.060000||
B|PLTR|20260421|10:09:08|S|43.000000|149.000000||
B|QQQ|20260421|10:09:08|S|17.000000|649.719300||
B|ROKU|20260421|10:09:08|S|28.000000|119.550000||
B|SOUN|20260421|10:09:08|S|140.000000|8.525000||
B|STVN|20260421|10:09:08|S|40.000000|16.030000||
B|T|20260421|10:09:08|S|20.000000|26.175000||
B|TSLA|20260421|10:09:08|S|3.000000|392.630000||
B|TSLA|20260421|10:09:08|S|160.000000|392.590000||
B|USO|20260421|10:09:08|S|4.000000|122.050000||
B|BOXX|20260421|10:09:09|S|1.000000|116.435000||
B|CAR|20260421|10:09:09|S|3.000000|644.870000||
B|CAR|20260421|10:09:09|S|12.000000|644.870000||
B|CAR|20260421|10:09:09|S|17.000000|644.870000||
B|CAR|20260421|10:09:09|S|35.000000|644.870000||
B|CRM|20260421|10:09:09|S|10.000000|193.030000||
B|GFS|20260421|10:09:09|S|234.000000|60.800000||
B|GFS|20260421|10:09:09|S|1312.000000|60.810000||
B|MU|20260421|10:09:09|S|7.000000|451.620000||
B|PPIH|20260421|10:09:09|S|200.000000|31.560000||
B|QXO|20260421|10:09:09|S|47.000000|23.855000||
B|TSLA|20260421|10:09:09|S|6.000000|392.520000||
B|UNH|20260421|10:09:09|S|1.000000|353.365000||
B|ZTS|20260421|10:09:09|S|14.000000|122.805200||
B|CAR|20260421|10:09:10|S|10.000000|644.870000||
B|MSFU|20260421|10:09:10|S|200.000000|29.925000||
B|MXL|20260421|10:09:10|S|110.000000|34.190000||
B|NBIS|20260421|10:09:10|S|100.000000|161.125100||
B|PLTR|20260421|10:09:10|S|100.000000|149.000700||
B|QLD|20260421|10:09:10|S|37.000000|76.937600||
B|RIVN|20260421|10:09:10|S|100.000000|17.379300||
B|SMR|20260421|10:09:10|S|1.000000|12.530000||
B|SOUN|20260421|10:09:10|S|100.000000|8.525000||
B|AMD|20260421|10:09:11|S|25.000000|281.450000||
B|KLAR|20260421|10:09:11|S|500.000000|14.899100||
B|LWLG|20260421|10:09:11|S|100.000000|14.260000||
B|NTLA|20260421|10:09:11|S|219.000000|15.659100||
B|NVDL|20260421|10:09:11|S|13.000000|96.550000||
B|PLTR|20260421|10:09:11|S|50.000000|149.005000||
B|PRU|20260421|10:09:11|S|350.000000|98.310000||
B|SOXL|20260421|10:09:11|S|12.000000|99.712700||
B|TSLA|20260421|10:09:11|S|35.000000|392.510000||
B|TSLA|20260421|10:09:11|S|75.000000|392.520000||
B|BB|20260421|10:09:12|S|12.000000|5.439200||
B|DDOG|20260421|10:09:12|S|3.000000|134.900000||
B|MRVL|20260421|10:09:12|S|20.000000|154.005000||
B|NEM|20260421|10:09:12|S|400.000000|113.600000||
B|NVDA|20260421|10:09:12|S|200.000000|202.005000||
B|QQQ|20260421|10:09:12|S|200.000000|649.705000||
B|QSI|20260421|10:09:12|S|10.000000|1.000000||
B|RXRX|20260421|10:09:12|S|4.000000|3.719900||
B|SMH|20260421|10:09:12|S|38.000000|468.330000||
B|SNAP|20260421|10:09:12|S|1600.000000|5.865000||
B|SPIR|20260421|10:09:12|S|152.000000|19.120000||
B|T|20260421|10:09:12|S|600.000000|26.177500||
B|USAR|20260421|10:09:12|S|22.000000|23.820000||
B|VICR|20260421|10:09:12|S|100.000000|242.440000||
B|VICR|20260421|10:09:12|S|200.000000|242.500000||
B|AAPU|20260421|10:09:13|S|10.000000|31.697500||
B|BE|20260421|10:09:13|S|50.000000|227.160000||
B|BZAI|20260421|10:09:13|S|100.000000|2.169900||
B|CAR|20260421|10:09:13|S|1.000000|642.720000||
B|CL|20260421|10:09:13|S|10.000000|82.879100||
B|PLAB|20260421|10:09:13|S|55.000000|50.726800||
B|PLTR|20260421|10:09:13|S|20.000000|149.015000||
B|PLTR|20260421|10:09:13|S|24.000000|149.015000||
B|ROAD|20260421|10:09:13|S|3.000000|128.140000||
B|RR|20260421|10:09:13|S|3.000000|2.720000||
B|SOXX|20260421|10:09:13|S|4.000000|423.028000||
B|SOXX|20260421|10:09:13|S|4.000000|423.030000||
B|USAR|20260421|10:09:13|S|53.000000|23.820000||
B|UUUU|20260421|10:09:13|S|33.000000|21.240000||
B|VOO|20260421|10:09:13|S|1.000000|653.698800||
B|AMZN|20260421|10:09:14|S|150.000000|252.890000||
B|AMZN|20260421|10:09:14|S|200.000000|252.875000||
B|ARM|20260421|10:09:14|S|4.000000|178.760000||
B|GLOF|20260421|10:09:14|S|18.000000|56.770000||
B|INTC|20260421|10:09:14|S|300.000000|67.140000||
B|ISRG|20260421|10:09:14|S|110.000000|465.400000||
B|MP|20260421|10:09:14|S|9.000000|67.700000||
B|MRVL|20260421|10:09:14|S|200.000000|154.010000||
B|MSFT|20260421|10:09:14|S|40.000000|424.390000||
B|MSFT|20260421|10:09:14|S|40.000000|424.390000||
B|MSFT|20260421|10:09:14|S|100.000000|424.389000||
B|NVDA|20260421|10:09:14|S|60.000000|201.980900||
B|RGTI|20260421|10:09:14|S|100.000000|19.505000||
B|RTX|20260421|10:09:14|S|5.000000|191.543100||
B|TQQQ|20260421|10:09:14|S|100.000000|58.840000||
B|UNH|20260421|10:09:14|S|30.000000|353.410000||
B|VICR|20260421|10:09:14|S|1.000000|243.140000||
B|WMT|20260421|10:09:14|S|0.210000|127.980000||
B|WMT|20260421|10:09:14|S|23.000000|128.000000||
B|AAPL|20260421|10:09:15|S|20.000000|270.809300||
B|ALLE|20260421|10:09:15|S|20.000000|146.455000||
B|AMD|20260421|10:09:15|S|200.000000|281.545000||
B|AMD|20260421|10:09:15|S|300.000000|281.610000||
B|COPX|20260421|10:09:15|S|2.000000|85.450000||
B|HIMS|20260421|10:09:15|S|40.000000|30.690000||
B|HIMS|20260421|10:09:15|S|100.000000|30.690000||
B|IWM|20260421|10:09:15|S|100.000000|279.620000||
B|JBLU|20260421|10:09:15|S|100.000000|5.555000||
B|LCID|20260421|10:09:15|S|13.000000|7.589300||
B|MRVL|20260421|10:09:15|S|100.000000|154.030000||
B|NBIS|20260421|10:09:15|S|21.000000|161.130000||
B|NFLX|20260421|10:09:15|S|100.000000|94.135000||
B|NOW|20260421|10:09:15|S|66.000000|103.940000||
B|NVTS|20260421|10:09:15|S|10.000000|16.330000||
B|NXDR|20260421|10:09:15|S|24.000000|1.560000||
B|ORCL|20260421|10:09:15|S|7.000000|180.998300||
B|ORCL|20260421|10:09:15|S|13.000000|180.998300||
B|RBLX|20260421|10:09:15|S|1.000000|63.340000||
B|SMR|20260421|10:09:15|S|111.000000|12.529900||
B|AMD|20260421|10:09:16|S|70.000000|281.570000||
B|ASTS|20260421|10:09:16|S|100.000000|83.530000||
B|ASTS|20260421|10:09:16|S|100.000000|83.580000||
B|NBIS|20260421|10:09:16|S|100.000000|161.130000||
B|NBIS|20260421|10:09:16|S|134.000000|161.130000||
B|NBIS|20260421|10:09:16|S|197.000000|161.140000||
B|NOK|20260421|10:09:16|S|400.000000|10.575000||
B|O|20260421|10:09:16|S|20.000000|64.470000||
B|RCUS|20260421|10:09:16|S|100.000000|23.420000||
B|SOXS|20260421|10:09:16|S|10.000000|17.899300||
B|TSEM|20260421|10:09:16|S|26.000000|225.600000||
B|TSLA|20260421|10:09:16|S|100.000000|392.599600||
B|CVX|20260421|10:09:17|S|35.000000|182.770000||
B|EOSE|20260421|10:09:17|S|500.000000|7.245000||
B|HIMS|20260421|10:09:17|S|100.000000|30.660000||
B|HIMX|20260421|10:09:17|S|75.000000|11.650000||
B|HIMX|20260421|10:09:17|S|100.000000|11.700000||
B|HIMX|20260421|10:09:17|S|300.000000|11.710000||
B|HMY|20260421|10:09:17|S|40.000000|17.787300||
B|HPQ|20260421|10:09:17|S|100.000000|20.805000||
B|IRDM|20260421|10:09:17|S|35.000000|42.770000||
B|NBIS|20260421|10:09:17|S|100.000000|161.140000||
B|RBLX|20260421|10:09:17|S|50.000000|63.330000||
B|SOXS|20260421|10:09:17|S|20.000000|17.905000||
B|VICR|20260421|10:09:17|S|123.000000|242.180000||
B|AAPL|20260421|10:09:18|S|295.000000|270.789000||
B|AMAT|20260421|10:09:18|S|19.000000|396.130000||
B|BAH|20260421|10:09:18|S|100.000000|82.170000||
B|BATL|20260421|10:09:18|S|10.000000|3.450000||
B|CAR|20260421|10:09:18|S|6.000000|644.000000||
B|CVNA|20260421|10:09:18|S|100.000000|405.890000||
B|MRVL|20260421|10:09:18|S|50.000000|153.980000||
B|MXL|20260421|10:09:18|S|100.000000|34.360000||
B|NG|20260421|10:09:18|S|900.000000|10.470000||
B|NVTS|20260421|10:09:18|S|100.000000|16.282500||
B|ORCL|20260421|10:09:18|S|200.000000|180.955000||
B|SNDK|20260421|10:09:18|S|1.000000|915.670000||
B|TSLA|20260421|10:09:18|S|148.000000|392.550000||
B|TSLA|20260421|10:09:18|S|903.000000|392.550000||
B|ZTS|20260421|10:09:18|S|5.000000|122.796800||
B|AMD|20260421|10:09:19|S|50.000000|281.560000||
B|CLSK|20260421|10:09:19|S|0.196000|11.760000||
B|FN|20260421|10:09:19|S|4.000000|727.560000||
B|LOBO|20260421|10:09:19|S|200.000000|0.710300||
B|NFLX|20260421|10:09:19|S|5.000000|94.157200||
B|NFLX|20260421|10:09:19|S|200.000000|94.145000||
B|ORCL|20260421|10:09:19|S|25.000000|180.970000||
B|ORCL|20260421|10:09:19|S|50.000000|180.980000||
B|PANW|20260421|10:09:19|S|13.000000|177.290000||
B|PLTR|20260421|10:09:19|S|37.000000|149.075000||
B|RCAT|20260421|10:09:19|S|100.000000|13.029000||
B|SOXL|20260421|10:09:19|S|200.000000|99.715000||
B|TSLA|20260421|10:09:19|S|32.000000|392.600000||
B|TSLA|20260421|10:09:19|S|50.000000|392.610000||
B|TSLA|20260421|10:09:19|S|310.000000|392.600000||
B|USAR|20260421|10:09:19|S|100.000000|23.780000||
B|VOO|20260421|10:09:19|S|40.000000|653.708500||
B|ALNY|20260421|10:09:20|S|80.000000|305.190000||
B|ALNY|20260421|10:09:20|S|120.000000|305.340000||
B|AMR|20260421|10:09:20|S|6.000000|201.470000||
B|ATI|20260421|10:09:20|S|2.000000|164.840000||
B|FUBO|20260421|10:09:20|S|6.000000|14.489300||
B|GRAB|20260421|10:09:20|S|18.000000|4.169900||
B|HIMS|20260421|10:09:20|S|50.000000|30.666100||
B|IQ|20260421|10:09:20|S|100.000000|1.325000||
B|IREN|20260421|10:09:20|S|600.000000|47.495000||
B|NASA|20260421|10:09:20|S|20.000000|31.880000||
B|NVDA|20260421|10:09:20|S|201.000000|202.030000||
B|RNG|20260421|10:09:20|S|18.000000|42.600000||
B|SNAP|20260421|10:09:20|S|10400.000000|5.815000||
B|VOO|20260421|10:09:20|S|30.000000|653.718600||
B|AAPL|20260421|10:09:21|S|2.000000|270.780000||
B|AMCR|20260421|10:09:21|S|100.000000|41.950000||
B|CAR|20260421|10:09:21|S|4.000000|646.030000||
B|CIFR|20260421|10:09:21|S|100.000000|18.465000||
B|LITE|20260421|10:09:21|S|5.000000|882.009000||
B|MU|20260421|10:09:21|S|77.000000|451.870000||
B|MU|20260421|10:09:21|S|90.000000|451.720000||
B|OKLO|20260421|10:09:21|S|1.000000|67.760000||
B|ORCL|20260421|10:09:21|S|84.000000|180.960000||
B|SPY|20260421|10:09:21|S|6.000000|711.120000||
B|AMD|20260421|10:09:22|S|6.000000|281.700000||
B|CRDO|20260421|10:09:22|S|5.000000|180.870000||
B|DOCN|20260421|10:09:22|S|1.000000|94.981000||
B|GE|20260421|10:09:22|S|115.000000|291.740000||
B|HIMS|20260421|10:09:22|S|400.000000|30.679100||
B|IEP|20260421|10:09:22|S|200.000000|8.135000||
B|IREN|20260421|10:09:22|S|10.000000|47.520000||
B|LOBO|20260421|10:09:22|S|807.000000|0.710500||
B|LRN|20260421|10:09:22|S|6.000000|99.420000||
B|MSFT|20260421|10:09:22|S|30.000000|424.340000||
B|MSFT|20260421|10:09:22|S|80.000000|424.360000||
B|MXL|20260421|10:09:22|S|100.000000|34.390000||
B|NVDA|20260421|10:09:22|S|400.000000|202.023100||
B|RKLB|20260421|10:09:22|S|3.000000|91.270000||
B|SOXL|20260421|10:09:22|S|100.000000|99.770000||
B|UNH|20260421|10:09:22|S|100.000000|353.510000||
B|AMD|20260421|10:09:23|S|50.000000|281.700000||
B|ARMG|20260421|10:09:23|S|600.000000|13.340000||
B|ASTS|20260421|10:09:23|S|7.000000|83.520000||
B|FCX|20260421|10:09:23|S|3.000000|70.160000||
B|FJET|20260421|10:09:23|S|100.000000|6.480000||
B|IPGP|20260421|10:09:23|S|28.000000|127.075000||
B|KHC|20260421|10:09:23|S|100.000000|22.197500||
B|LAES|20260421|10:09:23|S|10.000000|3.049800||
B|LRCX|20260421|10:09:23|S|1.000000|263.840000||
B|PLTR|20260421|10:09:23|S|100.000000|149.130000||
B|PLTR|20260421|10:09:23|S|100.000000|149.130000||
B|RKLB|20260421|10:09:23|S|3.000000|91.145000||
B|SCHD|20260421|10:09:23|S|5.000000|31.155000||
B|AOSL|20260421|10:09:24|S|21.000000|41.440000||
B|BRK/B|20260421|10:09:24|S|3.000000|472.240000||
B|BWXT|20260421|10:09:24|S|20.000000|224.580000||
B|CHTR|20260421|10:09:24|S|222.000000|246.330000||
B|DAN|20260421|10:09:24|S|200.000000|38.280000||
B|FIG|20260421|10:09:24|S|48.000000|20.270000||
B|FUBO|20260421|10:09:24|S|800.000000|14.478500||
B|INTU|20260421|10:09:24|S|48.000000|415.410000||
B|IONZ|20260421|10:09:24|S|10.000000|6.170100||
B|KO|20260421|10:09:24|S|1.000000|75.065000||
B|KWEB|20260421|10:09:24|S|39.000000|29.795000||
B|LLY|20260421|10:09:24|S|4.000000|894.951000||
B|LOCL|20260421|10:09:24|S|75.000000|2.665000||
B|MSFT|20260421|10:09:24|S|20.000000|424.350000||
B|MU|20260421|10:09:24|S|15.000000|451.760000||
B|NFLX|20260421|10:09:24|S|40.000000|94.159300||
B|TSLA|20260421|10:09:24|S|100.000000|392.640000||
B|WOLF|20260421|10:09:24|S|30.000000|28.544600||
B|ZTS|20260421|10:09:24|S|5.000000|122.797200||
B|AMD|20260421|10:09:25|S|10.000000|281.670000||
B|AMZN|20260421|10:09:25|S|10.000000|252.935000||
B|CRCL|20260421|10:09:25|S|20.000000|103.320000||
B|ELF|20260421|10:09:25|S|2.000000|69.430000||
B|HIMS|20260421|10:09:25|S|500.000000|30.710000||
B|IBTI|20260421|10:09:25|S|100.000000|22.280000||
B|NBIS|20260421|10:09:25|S|210.000000|161.150000||
B|NLY|20260421|10:09:25|S|50.000000|22.960500||
B|NVTS|20260421|10:09:25|S|1020.000000|16.310000||
B|RXRX|20260421|10:09:25|S|36.000000|3.719900||
B|SNDK|20260421|10:09:25|S|42.000000|915.960000||
B|USAR|20260421|10:09:25|S|1.000000|23.769300||
B|AEIS|20260421|10:09:26|S|2.000000|397.230000||
B|AMD|20260421|10:09:26|S|14.000000|281.730000||
B|BSX|20260421|10:09:26|S|15.000000|61.490000||
B|EME|20260421|10:09:26|S|6.000000|834.920000||
B|LASR|20260421|10:09:26|S|15.000000|74.670000||
B|LLY|20260421|10:09:26|S|5.000000|894.951000||
B|NFLX|20260421|10:09:26|S|5.000000|94.175000||
B|NLY|20260421|10:09:26|S|50.000000|22.960500||
B|OPEN|20260421|10:09:26|S|100.000000|5.830000||
B|SOUN|20260421|10:09:26|S|15.000000|8.515000||
B|TRGP|20260421|10:09:26|S|1.000000|232.140000||
B|TSLA|20260421|10:09:26|S|500.000000|392.645000||
B|CCJ|20260421|10:09:27|S|1.000000|121.890000||
B|FIG|20260421|10:09:27|S|100.000000|20.285000||
B|HIMS|20260421|10:09:27|S|300.000000|30.710000||
B|INV|20260421|10:09:27|S|100.000000|6.270000||
B|LUMN|20260421|10:09:27|S|100.000000|8.785000||
B|MSFT|20260421|10:09:27|S|50.000000|424.360000||
B|NBIS|20260421|10:09:27|S|12.000000|161.214800||
B|NBIS|20260421|10:09:27|S|100.000000|161.230000||
B|NVDA|20260421|10:09:27|S|46.000000|202.020000||
B|ORCL|20260421|10:09:27|S|1.000000|180.998300||
B|ORCL|20260421|10:09:27|S|100.000000|180.990000||
B|PCN|20260421|10:09:27|S|100.000000|12.055000||
B|SLDP|20260421|10:09:27|S|150.000000|3.860000||
B|TQQQ|20260421|10:09:27|S|20.000000|58.855000||
B|ZTO|20260421|10:09:27|S|100.000000|25.720000||
B|DELL|20260421|10:09:28|S|1.000000|210.390000||
B|LITE|20260421|10:09:28|S|10.000000|882.750000||
B|META|20260421|10:09:28|S|1.000000|675.100000||
B|META|20260421|10:09:28|S|177.000000|675.100000||
B|NVDA|20260421|10:09:28|S|11.000000|202.030000||
B|NVTS|20260421|10:09:28|S|100.000000|16.265000||
B|OPEN|20260421|10:09:28|S|700.000000|5.845000||
B|AMD|20260421|10:09:29|S|100.000000|281.730000||
B|BEEM|20260421|10:09:29|S|400.000000|1.565000||
B|BIYA|20260421|10:09:29|E|500.000000|1.220000||
B|NN|20260421|10:09:29|S|200.000000|24.070000||
B|OKLL|20260421|10:09:29|S|6.000000|10.749100||
B|PAAS|20260421|10:09:29|S|10.000000|57.908800||
B|RKLB|20260421|10:09:29|S|3.000000|90.990000||
B|SOXS|20260421|10:09:29|S|50.000000|17.895000||
B|TSLA|20260421|10:09:29|S|2.000000|392.760000||
B|USAR|20260421|10:09:29|S|15.000000|23.740000||
B|AMST|20260421|10:09:30|S|58.000000|1.320000||
B|ATI|20260421|10:09:30|S|100.000000|164.810000||
B|AXTI|20260421|10:09:30|S|30.000000|74.810000||
B|CB|20260421|10:09:30|S|20.000000|326.705000||
B|HIMZ|20260421|10:09:30|S|15.000000|47.194500||
B|LAES|20260421|10:09:30|S|1.000000|3.040000||
B|LAES|20260421|10:09:30|S|5.000000|3.040000||
B|LAES|20260421|10:09:30|S|10.000000|3.040000||
B|LAES|20260421|10:09:30|S|25.000000|3.040000||
B|LAES|20260421|10:09:30|S|50.000000|3.040000||
B|OSCR|20260421|10:09:30|S|5.000000|16.807400||
B|SGOV|20260421|10:09:30|S|20.000000|100.580000||
B|SMR|20260421|10:09:30|S|40.000000|12.520000||
B|SNDK|20260421|10:09:30|S|3.000000|915.500000||
B|SOUN|20260421|10:09:30|S|20.000000|8.475000||
B|TSLA|20260421|10:09:30|S|30.000000|392.860000||
B|AAOI|20260421|10:09:31|S|2.000000|165.560000||
B|AMD|20260421|10:09:31|S|5.000000|281.582000||
B|HIMS|20260421|10:09:31|S|50.000000|30.729100||
B|INTU|20260421|10:09:31|S|80.000000|415.510000||
B|LUNR|20260421|10:09:31|S|64.000000|28.165000||
B|META|20260421|10:09:31|S|10.000000|675.240000||
B|NVDA|20260421|10:09:31|S|500.000000|202.040000||
B|PLTR|20260421|10:09:31|S|20.000000|149.190000||
B|PLTR|20260421|10:09:31|S|200.000000|149.170000||
B|RDW|20260421|10:09:31|S|48.000000|10.580000||
B|SOXL|20260421|10:09:31|S|68.000000|99.680000||
B|STRL|20260421|10:09:31|S|98.000000|480.730000||
B|UNH|20260421|10:09:31|S|1.000000|353.540000||
B|APLD|20260421|10:09:32|S|10.000000|32.210000||
B|CRWD|20260421|10:09:32|S|6.000000|458.450000||
B|EVER|20260421|10:09:32|S|42.000000|17.230000||
B|FITE|20260421|10:09:32|S|100.000000|97.050000||
B|LAES|20260421|10:09:32|S|4.000000|3.030000||
B|LAES|20260421|10:09:32|S|50.000000|3.030000||
B|OKLO|20260421|10:09:32|S|3.000000|67.680000||
B|ORCL|20260421|10:09:32|S|15.000000|180.980000||
B|PDD|20260421|10:09:32|S|3.000000|101.160000||
B|STM|20260421|10:09:32|S|100.000000|44.995000||
B|BRK/B|20260421|10:09:33|S|1.000000|472.471400||
B|CRM|20260421|10:09:33|S|1.000000|193.130000||
B|ENPH|20260421|10:09:33|S|1.000000|34.590000||
B|GLW|20260421|10:09:33|S|14.000000|169.870000||
B|GRPN|20260421|10:09:33|S|100.000000|17.320000||
B|GRPN|20260421|10:09:33|S|200.000000|17.300000||
B|GRPN|20260421|10:09:33|S|200.000000|17.323600||
B|MRVL|20260421|10:09:33|S|5.000000|153.980000||
B|ORCX|20260421|10:09:33|S|150.000000|39.549300||
B|TQQQ|20260421|10:09:33|S|100.000000|58.855000||
B|YMAX|20260421|10:09:33|S|600.000000|8.605000||
B|YMAX|20260421|10:09:33|S|1200.000000|8.605000||
B|AMD|20260421|10:09:34|S|51.000000|281.640000||
B|CHPS|20260421|10:09:34|S|200.000000|67.680000||
B|CRWV|20260421|10:09:34|S|750.000000|118.200000||
B|PL|20260421|10:09:34|S|30.000000|38.430000||
B|SOXX|20260421|10:09:34|S|2.000000|423.077500||
B|SOXX|20260421|10:09:34|S|5.000000|423.080000||
B|SPY|20260421|10:09:34|S|200.000000|711.150000||
B|VXUS|20260421|10:09:34|S|30.000000|83.180000||
B|CCO|20260421|10:09:35|S|20.000000|2.380000||
B|DPRO|20260421|10:09:35|S|35.000000|6.179100||
B|MCO|20260421|10:09:35|S|20.000000|471.050000||
B|MSTR|20260421|10:09:35|S|40.000000|169.660000||
B|NFLX|20260421|10:09:35|S|5.000000|94.177400||
B|NVDA|20260421|10:09:35|S|100.000000|202.070000||
B|PLTR|20260421|10:09:35|S|10.000000|149.200000||
B|RNG|20260421|10:09:35|S|100.000000|42.530000||
B|SLDP|20260421|10:09:35|S|200.000000|3.845000||
B|TSCO|20260421|10:09:35|S|24.000000|40.869300||
B|AAPL|20260421|10:09:36|S|15.000000|270.780000||
B|ADBE|20260421|10:09:36|S|5.000000|252.510000||
B|CRWD|20260421|10:09:36|S|2.000000|458.450000||
B|MSFT|20260421|10:09:36|S|38.000000|424.480000||
B|MXL|20260421|10:09:36|S|30.000000|34.300000||
B|NFLX|20260421|10:09:36|S|4.000000|94.185000||
B|QQQ|20260421|10:09:36|S|100.000000|649.760900||
B|QS|20260421|10:09:36|S|20.000000|7.335000||
B|ZS|20260421|10:09:36|S|3.000000|143.700000||
B|HELP|20260421|10:09:37|S|300.000000|5.235000||
B|IXUS|20260421|10:09:37|S|64.000000|93.525000||
B|LITE|20260421|10:09:37|S|99.000000|884.990000||
B|ORCL|20260421|10:09:37|S|5.000000|180.957800||
B|ORCL|20260421|10:09:37|S|5.000000|180.960000||
B|PLTR|20260421|10:09:37|S|10.000000|149.140000||
B|PLTR|20260421|10:09:37|S|20.000000|149.140000||
B|QLYS|20260421|10:09:37|S|20.000000|86.730000||
B|RKLB|20260421|10:09:37|S|70.000000|91.135000||
B|RKLB|20260421|10:09:37|S|100.000000|91.140000||
B|SKYT|20260421|10:09:37|S|200.000000|33.880000||
B|SOUN|20260421|10:09:37|S|2.000000|8.475000||
B|SOXS|20260421|10:09:37|S|200.000000|17.899300||
B|BND|20260421|10:09:38|S|2.000000|73.955000||
B|CRWV|20260421|10:09:38|S|200.000000|118.250000||
B|DDOG|20260421|10:09:38|S|20.000000|134.790000||
B|HLI|20260421|10:09:38|S|4.000000|162.050000||
B|LOBO|20260421|10:09:38|S|84.000000|0.734700||
B|MSFU|20260421|10:09:38|S|2.000000|29.958400||
B|NIO|20260421|10:09:38|S|20.000000|6.555000||
B|NVTS|20260421|10:09:38|S|206.000000|16.290000||
B|ORCL|20260421|10:09:38|S|60.000000|180.960000||
B|OXY|20260421|10:09:38|S|50.000000|54.720000||
B|VICR|20260421|10:09:38|S|80.000000|242.340000||
B|CRCL|20260421|10:09:39|S|100.000000|103.380000||
B|NBIS|20260421|10:09:39|S|50.000000|161.121000||
B|NBIS|20260421|10:09:39|S|100.000000|161.050000||
B|NBIS|20260421|10:09:39|S|307.000000|161.040000||
B|NUE|20260421|10:09:39|S|1.000000|209.130000||
B|OKLL|20260421|10:09:39|S|300.000000|10.680000||
B|OKLL|20260421|10:09:39|S|315.000000|10.675000||
B|ORCL|20260421|10:09:39|S|1.000000|180.970000||
B|PDD|20260421|10:09:39|S|100.000000|101.150000||
B|PDD|20260421|10:09:39|S|100.000000|101.150000||
B|PLAB|20260421|10:09:39|S|100.000000|50.650000||
B|POET|20260421|10:09:39|S|92.000000|10.335000||
B|QQQI|20260421|10:09:39|S|500.000000|53.969300||
B|SOUN|20260421|10:09:39|S|2.000000|8.475000||
B|VLO|20260421|10:09:39|S|5.000000|227.130000||
B|AAPL|20260421|10:09:40|S|5.000000|270.790000||
B|CI|20260421|10:09:40|S|4.000000|283.780000||
B|CIFR|20260421|10:09:40|S|300.000000|18.459100||
B|COHR|20260421|10:09:40|S|3.000000|357.071000||
B|COHR|20260421|10:09:40|S|3.000000|357.080000||
B|CPRX|20260421|10:09:40|S|100.000000|25.695000||
B|DAL|20260421|10:09:40|S|2.000000|71.500000||
B|HIMS|20260421|10:09:40|S|50.000000|30.766100||
B|OPEN|20260421|10:09:40|S|1000.000000|5.859300||
B|RBRK|20260421|10:09:40|S|200.000000|56.030000||
B|SSTK|20260421|10:09:40|S|60.000000|18.090000||
B|TQQQ|20260421|10:09:40|S|400.000000|58.870000||
B|AAPL|20260421|10:09:41|S|25.000000|270.850000||
B|AEHR|20260421|10:09:41|S|1.000000|97.950000||
B|BB|20260421|10:09:41|S|60.000000|5.455000||
B|FMC|20260421|10:09:41|S|5.000000|16.375000||
B|GLW|20260421|10:09:41|S|71.000000|169.950000||
B|HIMX|20260421|10:09:41|S|200.000000|11.790000||
B|HIMX|20260421|10:09:41|S|1300.000000|11.730000||
B|INTC|20260421|10:09:41|S|12.000000|67.115000||
B|LWLG|20260421|10:09:41|S|20.000000|14.160000||
B|NLY|20260421|10:09:41|S|100.000000|22.955000||
B|NVT|20260421|10:09:41|S|2.000000|139.050000||
B|SATS|20260421|10:09:41|S|10.000000|134.110000||
B|SQQQ|20260421|10:09:41|S|418.000000|56.140800||
B|TSLA|20260421|10:09:41|S|5.000000|392.780000||
B|AMZN|20260421|10:09:42|S|196.000000|253.090000||
B|BABA|20260421|10:09:42|S|10.000000|137.740000||
B|CAR|20260421|10:09:42|S|10.000000|641.060000||
B|DAR|20260421|10:09:42|S|15.000000|59.140000||
B|GRRR|20260421|10:09:42|S|60.000000|14.730000||
B|INTC|20260421|10:09:42|S|250.000000|67.115000||
B|IONZ|20260421|10:09:42|S|1000.000000|6.200100||
B|LEGN|20260421|10:09:42|S|80.000000|25.570000||
B|OPEN|20260421|10:09:42|S|500.000000|5.865000||
B|ORCL|20260421|10:09:42|S|9.000000|180.900000||
B|PLTR|20260421|10:09:42|S|10.000000|149.167000||
B|SOUN|20260421|10:09:42|S|2.000000|8.475000||
B|SSTK|20260421|10:09:42|S|160.000000|18.100000||
B|VST|20260421|10:09:42|S|30.000000|158.460000||
B|AMD|20260421|10:09:43|S|50.000000|281.510000||
B|HOOD|20260421|10:09:43|S|139.000000|89.865000||
B|HTGC|20260421|10:09:43|S|4.000000|15.945000||
B|INTC|20260421|10:09:43|S|3.000000|67.115000||
B|IONZ|20260421|10:09:43|S|10.000000|6.200100||
B|KWEB|20260421|10:09:43|S|31.000000|29.795000||
B|MSFL|20260421|10:09:43|S|300.000000|19.840000||
B|MSFL|20260421|10:09:43|S|300.000000|19.840000||
B|MSTR|20260421|10:09:43|S|34.000000|169.670000||
B|MSTR|20260421|10:09:43|S|166.000000|169.700000||
B|NN|20260421|10:09:43|S|100.000000|24.035000||
B|NN|20260421|10:09:43|S|300.000000|24.050000||
B|SMTC|20260421|10:09:43|S|2.000000|108.590000||
B|AAPL|20260421|10:09:44|S|100.000000|270.900000||
B|ADBE|20260421|10:09:44|S|50.000000|252.410000||
B|ALAB|20260421|10:09:44|S|1.000000|190.993500||
B|AMZN|20260421|10:09:44|S|5.000000|253.075000||
B|CRDO|20260421|10:09:44|S|27.000000|181.001000||
B|CRDO|20260421|10:09:44|S|28.000000|181.010000||
B|GDXU|20260421|10:09:44|S|17.000000|238.160000||
B|LWLG|20260421|10:09:44|S|90.000000|14.190000||
B|MDB|20260421|10:09:44|S|10.000000|272.410000||
B|NEM|20260421|10:09:44|S|100.000000|113.550000||
B|NG|20260421|10:09:44|S|100.000000|10.470000||
B|NVDA|20260421|10:09:44|S|1.000000|202.115000||
B|NVDA|20260421|10:09:44|S|300.000000|202.115000||
B|NVTS|20260421|10:09:44|S|98.000000|16.350000||
B|ORCL|20260421|10:09:44|S|16.000000|180.950000||
B|SOUN|20260421|10:09:44|S|30.000000|8.470700||
B|TSM|20260421|10:09:44|S|180.000000|370.720000||
B|TW|20260421|10:09:44|S|100.000000|114.950000||
B|AAPL|20260421|10:09:45|S|512.000000|270.910000||
B|BP|20260421|10:09:45|S|9.000000|45.405000||
B|BYND|20260421|10:09:45|S|200.000000|1.275000||
B|CRWV|20260421|10:09:45|S|25.000000|118.210000||
B|LAES|20260421|10:09:45|S|10.000000|3.020000||
B|LAES|20260421|10:09:45|S|50.000000|3.020000||
B|MSFT|20260421|10:09:45|S|5.000000|424.560000||
B|NOW|20260421|10:09:45|S|80.000000|103.960000||
B|NVTS|20260421|10:09:45|S|19.000000|16.320000||
B|ORCL|20260421|10:09:45|S|2.000000|180.957800||
B|OTEX|20260421|10:09:45|S|21.000000|23.975000||
B|SHEL|20260421|10:09:45|S|5.000000|88.359100||
B|SOUN|20260421|10:09:45|S|100.000000|8.475000||
B|ZM|20260421|10:09:45|S|100.000000|94.170000||
B|BMO|20260421|10:09:46|S|3.000000|154.480000||
B|CAR|20260421|10:09:46|S|12.000000|642.040000||
B|CVE|20260421|10:09:46|S|17.000000|25.230000||
B|FLY|20260421|10:09:46|S|60.000000|42.960000||
B|IMO|20260421|10:09:46|S|3.000000|122.880000||
B|MSFT|20260421|10:09:46|S|14.000000|424.565000||
B|MSFT|20260421|10:09:46|S|15.000000|424.570000||
B|NOW|20260421|10:09:46|S|8.000000|103.920000||
B|OKLO|20260421|10:09:46|S|100.000000|67.440000||
B|PL|20260421|10:09:46|S|30.000000|38.420000||
B|PLTR|20260421|10:09:46|S|30.000000|149.150100||
B|RYAAY|20260421|10:09:46|S|8.000000|60.650000||
B|SNPS|20260421|10:09:46|S|5.000000|478.841000||
B|SNPS|20260421|10:09:46|S|5.000000|478.850000||
B|TSLA|20260421|10:09:46|S|20.000000|392.768300||
B|CRWD|20260421|10:09:47|S|32.000000|457.400000||
B|DE|20260421|10:09:47|S|4.000000|595.560000||
B|NVTS|20260421|10:09:47|S|65.000000|16.365000||
B|NVTS|20260421|10:09:47|S|100.000000|16.365000||
B|OKLO|20260421|10:09:47|S|15.000000|67.480000||
B|RGEN|20260421|10:09:47|S|1.000000|138.430000||
B|SGOV|20260421|10:09:47|S|2.000000|100.585000||
B|TQQQ|20260421|10:09:47|S|50.000000|58.860000||
B|AAME|20260421|10:09:48|S|1.000000|2.420000||
B|BE|20260421|10:09:48|S|2.000000|227.940000||
B|CAR|20260421|10:09:48|S|50.000000|640.160000||
B|CVX|20260421|10:09:48|S|12.000000|182.750000||
B|IONQ|20260421|10:09:48|S|80.000000|47.845000||
B|MSFT|20260421|10:09:48|S|80.000000|424.520000||
B|NOW|20260421|10:09:48|S|2.000000|103.850000||
B|PDD|20260421|10:09:48|S|100.000000|101.070000||
B|RGEN|20260421|10:09:48|S|6.000000|138.280000||
B|SIDU|20260421|10:09:48|S|208.000000|4.350000||
B|SIDU|20260421|10:09:48|S|1200.000000|4.350000||
B|TSCO|20260421|10:09:48|S|24.000000|40.878800||
B|TSLA|20260421|10:09:48|S|10.000000|392.678000||
B|VGZ|20260421|10:09:48|S|200.000000|2.135000||
B|AOSL|20260421|10:09:49|S|1.000000|41.410000||
B|ASTS|20260421|10:09:49|S|10.000000|83.540000||
B|KSS|20260421|10:09:49|S|40.000000|15.759100||
B|LITE|20260421|10:09:49|S|2.000000|884.290000||
B|LOBO|20260421|10:09:49|S|200.000000|0.760200||
B|LOBO|20260421|10:09:49|S|2000.000000|0.759900||
B|NBIS|20260421|10:09:49|S|8.000000|161.070000||
B|NBIS|20260421|10:09:49|S|100.000000|160.985000||
B|NBIS|20260421|10:09:49|S|100.000000|161.060000||
B|PLTR|20260421|10:09:49|S|4.000000|149.149400||
B|SOUN|20260421|10:09:49|S|50.000000|8.475000||
B|SOXL|20260421|10:09:49|S|200.000000|99.725000||
B|SOXL|20260421|10:09:49|S|600.000000|99.725000||
B|SPY|20260421|10:09:49|S|24.000000|711.130000||
B|TEM|20260421|10:09:49|S|74.000000|57.410000||
B|USAR|20260421|10:09:49|S|1.000000|23.734800||
B|AMKR|20260421|10:09:50|S|100.000000|72.760000||
B|CAR|20260421|10:09:50|S|15.000000|640.060000||
B|CRM|20260421|10:09:50|S|7.000000|192.820000||
B|ERO|20260421|10:09:50|S|40.000000|28.130000||
B|JNJ|20260421|10:09:50|S|28.000000|227.130000||
B|MU|20260421|10:09:50|S|25.000000|451.967500||
B|NVTS|20260421|10:09:50|S|100.000000|16.390000||
B|OPEN|20260421|10:09:50|S|50.000000|5.870000||
B|SMH|20260421|10:09:50|S|2.000000|468.400000||
B|SMR|20260421|10:09:50|S|1.000000|12.509700||
B|TSLA|20260421|10:09:50|S|60.000000|392.740000||
B|VOO|20260421|10:09:50|S|1.000000|653.760000||
B|AFRM|20260421|10:09:51|S|100.000000|68.340000||
B|APP|20260421|10:09:51|S|50.000000|489.350000||
B|BABA|20260421|10:09:51|S|5.000000|137.776300||
B|CAR|20260421|10:09:51|S|20.000000|640.230000||
B|KKR|20260421|10:09:51|S|100.000000|106.630000||
B|LCID|20260421|10:09:51|S|100.000000|7.570000||
B|OLPX|20260421|10:09:51|S|20.000000|2.030000||
B|PTIR|20260421|10:09:51|S|20.000000|16.659300||
B|XOM|20260421|10:09:51|S|10.000000|146.361700||
B|Z|20260421|10:09:51|S|100.000000|48.200000||
B|Z|20260421|10:09:51|S|200.000000|48.200000||
B|AMD|20260421|10:09:52|S|10.000000|281.570000||
B|CAR|20260421|10:09:52|S|10.000000|640.230000||
B|DDOG|20260421|10:09:52|S|25.000000|134.770000||
B|MOH|20260421|10:09:52|S|100.000000|154.760000||
B|MU|20260421|10:09:52|S|3.000000|451.880000||
B|NOW|20260421|10:09:52|S|10.000000|103.980000||
B|NVTS|20260421|10:09:52|S|33.000000|16.389100||
B|SNDK|20260421|10:09:52|S|1.000000|915.650000||
B|SOXL|20260421|10:09:52|S|729.000000|99.720000||
B|TQQQ|20260421|10:09:52|S|40.000000|58.849300||
B|VICR|20260421|10:09:52|S|50.000000|245.240000||
B|CHAT|20260421|10:09:53|S|1.000000|76.610000||
B|EQNR|20260421|10:09:53|S|50.000000|36.755000||
B|INTC|20260421|10:09:53|S|3.000000|67.105000||
B|INTC|20260421|10:09:53|S|75.000000|67.105000||
B|LITE|20260421|10:09:53|S|5.000000|884.335000||
B|META|20260421|10:09:53|S|25.000000|675.183600||
B|META|20260421|10:09:53|S|25.000000|675.190000||
B|NOC|20260421|10:09:53|S|20.000000|625.880000||
B|NVTS|20260421|10:09:53|S|250.000000|16.377200||
B|ONDS|20260421|10:09:53|S|2935.000000|11.067400||
B|POWI|20260421|10:09:53|S|74.000000|63.840000||
B|SOUN|20260421|10:09:53|S|100.000000|8.475000||
B|TBIL|20260421|10:09:53|S|20.000000|49.950000||
B|TQQQ|20260421|10:09:53|S|300.000000|58.849600||
B|V|20260421|10:09:53|S|6.000000|315.520000||
B|WMS|20260421|10:09:53|S|4.000000|157.740000||
B|AOSL|20260421|10:09:54|S|16.000000|41.480000||
B|CRWV|20260421|10:09:54|S|7.000000|118.040000||
B|LUMN|20260421|10:09:54|S|300.000000|8.800000||
B|META|20260421|10:09:54|S|20.000000|675.183600||
B|MSFT|20260421|10:09:54|S|50.000000|424.545000||
B|RGEN|20260421|10:09:54|S|6.000000|138.210000||
B|SOXL|20260421|10:09:54|S|100.000000|99.710000||
B|UI|20260421|10:09:54|S|1.000000|1096.390000||
B|AMD|20260421|10:09:55|S|15.000000|281.501700||
B|BABA|20260421|10:09:55|S|28.000000|137.710000||
B|BB|20260421|10:09:55|S|100.000000|5.459300||
B|BMNU|20260421|10:09:55|S|1000.000000|2.205000||
B|FSLY|20260421|10:09:55|S|20.000000|26.385000||
B|GUNR|20260421|10:09:55|S|500.000000|54.690000||
B|HIMS|20260421|10:09:55|S|100.000000|30.755000||
B|LOBO|20260421|10:09:55|S|239.000000|0.753500||
B|NVTS|20260421|10:09:55|S|100.000000|16.390000||
B|NVTS|20260421|10:09:55|S|700.000000|16.392900||
B|REAL|20260421|10:09:55|S|10.000000|12.222300||
B|DBX|20260421|10:09:56|S|136.000000|24.810700||
B|FSI|20260421|10:09:56|S|10.000000|7.040000||
B|GFS|20260421|10:09:56|S|22.000000|60.700000||
B|GFS|20260421|10:09:56|S|493.000000|60.690000||
B|GFS|20260421|10:09:56|S|1500.000000|60.720000||
B|GLW|20260421|10:09:56|S|53.000000|169.980000||
B|KLAR|20260421|10:09:56|S|900.000000|14.880000||
B|KRC|20260421|10:09:56|S|20.000000|32.465000||
B|NBIS|20260421|10:09:56|S|27.000000|161.040000||
B|SMTC|20260421|10:09:56|S|100.000000|108.460000||
B|SMTC|20260421|10:09:56|S|200.000000|108.860000||
B|SMTC|20260421|10:09:56|S|1306.000000|108.850000||
B|SPY|20260421|10:09:56|S|40.000000|711.100000||
B|TSLA|20260421|10:09:56|S|30.000000|392.790000||
B|UL|20260421|10:09:56|S|50.000000|57.610000||
B|COST|20260421|10:09:57|S|15.000000|997.220000||
B|CRWV|20260421|10:09:57|S|200.000000|118.090000||
B|FN|20260421|10:09:57|S|15.000000|728.010000||
B|GFS|20260421|10:09:57|S|100.000000|60.760000||
B|GFS|20260421|10:09:57|S|2300.000000|60.780000||
B|RMD|20260421|10:09:57|S|2.000000|226.780000||
B|RZLV|20260421|10:09:57|S|15.000000|2.770000||
B|SMR|20260421|10:09:57|S|3.000000|12.500000||
B|SMR|20260421|10:09:57|S|5.000000|12.500000||
B|SMR|20260421|10:09:57|S|10.000000|12.500000||
B|SMR|20260421|10:09:57|S|10.000000|12.500000||
B|SMR|20260421|10:09:57|S|14.000000|12.500000||
B|SOUN|20260421|10:09:57|S|100.000000|8.465000||
B|TSCO|20260421|10:09:57|S|30.000000|40.889000||
B|TSLA|20260421|10:09:57|S|3.000000|392.715000||
B|TSLA|20260421|10:09:57|S|25.000000|392.715000||
B|USO|20260421|10:09:57|S|100.000000|122.223700||
B|USO|20260421|10:09:57|S|400.000000|122.225000||
B|CRML|20260421|10:09:58|S|87.000000|11.325000||
B|CRWV|20260421|10:09:58|S|100.000000|118.070000||
B|MSFT|20260421|10:09:58|S|2.000000|424.595000||
B|MSFT|20260421|10:09:58|S|10.000000|424.595000||
B|PLYX|20260421|10:09:58|S|121.000000|5.730000||
B|TSCO|20260421|10:09:58|S|100.000000|40.849000||
B|VALE|20260421|10:09:58|S|60.000000|17.679300||
B|WDAY|20260421|10:09:58|S|15.000000|131.970000||
B|AMD|20260421|10:09:59|S|1.000000|281.530000||
B|GFS|20260421|10:09:59|S|1500.000000|60.770000||
B|HIMS|20260421|10:09:59|S|52.000000|30.740000||
B|HYMC|20260421|10:09:59|S|100.000000|41.380000||
B|HYMC|20260421|10:09:59|S|500.000000|41.430000||
B|JBL|20260421|10:09:59|S|9.000000|338.700000||
B|NICE|20260421|10:09:59|S|15.000000|109.670000||
B|PLTR|20260421|10:09:59|S|16.000000|149.200000||
B|RGTI|20260421|10:09:59|S|4.000000|19.449300||
B|TEM|20260421|10:09:59|S|20.000000|57.305000||
B|TSLA|20260421|10:09:59|S|44.000000|392.705000||
B|AEVA|20260421|10:10:00|S|100.000000|17.720000||
B|AMKR|20260421|10:10:00|S|70.000000|72.735500||
B|BMNR|20260421|10:10:00|S|100.000000|22.435000||
B|GFS|20260421|10:10:00|S|100.000000|60.810000||
B|GFS|20260421|10:10:00|S|1500.000000|60.810000||
B|HTZ|20260421|10:10:00|S|452.000000|7.560000||
B|MSFT|20260421|10:10:00|S|25.000000|424.580000||
B|NVO|20260421|10:10:00|S|500.000000|39.330000||
B|ONDS|20260421|10:10:00|S|680.000000|11.080000||
B|OPEN|20260421|10:10:00|S|100.000000|5.875000||
B|PANW|20260421|10:10:00|S|234.000000|177.090000||
B|RGTI|20260421|10:10:00|S|38.000000|19.439300||
B|SNOW|20260421|10:10:00|S|100.000000|154.750000||
B|SPUS|20260421|10:10:00|S|40.000000|53.230000||
B|SQQQ|20260421|10:10:00|S|300.000000|56.200000||
B|SQQQ|20260421|10:10:00|S|900.000000|56.200000||
B|TQQQ|20260421|10:10:00|S|6.000000|58.819300||
B|TSLA|20260421|10:10:00|S|1.000000|392.607300||
B|VISN|20260421|10:10:00|S|250.000000|19.260000||
B|VXX|20260421|10:10:00|S|230.000000|29.360000||
B|XLK|20260421|10:10:00|S|7.000000|155.949300||
B|ZION|20260421|10:10:00|S|100.000000|62.480000||
B|ZION|20260421|10:10:00|S|100.000000|62.530000||
B|ZION|20260421|10:10:00|S|900.000000|62.490000||
B|BAC|20260421|10:10:01|S|45.000000|54.415000||
B|CIEN|20260421|10:10:01|S|5.000000|509.940000||
B|DFIV|20260421|10:10:01|S|200.000000|55.090000||
B|GDXJ|20260421|10:10:01|S|200.000000|129.540000||
B|GLDM|20260421|10:10:01|S|120.000000|94.575000||
B|GLWG|20260421|10:10:01|S|100.000000|24.340000||
B|HOOD|20260421|10:10:01|S|2438.000000|89.870000||
B|LITE|20260421|10:10:01|S|50.000000|883.660000||
B|LOBO|20260421|10:10:01|S|250.000000|0.759900||
B|OPEN|20260421|10:10:01|S|200.000000|5.875000||
B|PAAS|20260421|10:10:01|S|2.000000|57.948800||
B|SRRK|20260421|10:10:01|S|20.000000|47.670000||
B|TRP|20260421|10:10:01|S|20.000000|60.495000||
B|TSCO|20260421|10:10:01|S|24.000000|40.869100||
B|TSM|20260421|10:10:01|S|10.000000|370.600000||
B|VNO|20260421|10:10:01|S|100.000000|29.560000||
B|ARM|20260421|10:10:02|S|100.000000|179.250000||
B|ARM|20260421|10:10:02|S|100.000000|179.400000||
B|ARM|20260421|10:10:02|S|200.000000|179.260000||
B|CAR|20260421|10:10:02|S|1.000000|640.820000||
B|CCJ|20260421|10:10:02|S|300.000000|121.740000||
B|CRML|20260421|10:10:02|S|100.000000|11.325000||
B|DRAM|20260421|10:10:02|S|600.000000|35.790000||
B|GFS|20260421|10:10:02|S|100.000000|60.850000||
B|GFS|20260421|10:10:02|S|100.000000|60.940000||
B|GFS|20260421|10:10:02|S|200.000000|60.850000||
B|GFS|20260421|10:10:02|S|1500.000000|60.940000||
B|KRC|20260421|10:10:02|S|20.000000|32.350000||
B|MSFT|20260421|10:10:02|S|11.000000|424.570000||
B|OKLO|20260421|10:10:02|S|100.000000|67.350000||
B|RDDT|20260421|10:10:02|S|163.000000|166.230000||
B|RDDT|20260421|10:10:02|S|200.000000|166.290000||
B|RGTI|20260421|10:10:02|S|10.000000|19.439300||
B|TMUS|20260421|10:10:02|S|153.000000|195.310000||
B|TSLA|20260421|10:10:02|S|100.000000|392.595000||
B|ASTS|20260421|10:10:03|S|400.000000|83.630000||
B|COIN|20260421|10:10:03|S|2.000000|207.710000||
B|CpR|20260421|10:10:03|S|2000.000000|25.370000||
B|DELL|20260421|10:10:03|S|100.000000|210.230000||
B|DELL|20260421|10:10:03|S|100.000000|210.240000||
B|HIMS|20260421|10:10:03|S|400.000000|30.765000||
B|LAES|20260421|10:10:03|S|300.000000|3.025000||
B|SBUX|20260421|10:10:03|S|25.000000|98.840000||
B|SPY|20260421|10:10:03|S|33.000000|711.060000||
B|AAL|20260421|10:10:04|S|20.000000|12.120000||
B|AMC|20260421|10:10:04|S|25.000000|1.800000||
B|AOSL|20260421|10:10:04|S|40.000000|41.390000||
B|BRK/B|20260421|10:10:04|S|1.000000|472.340000||
B|CRM|20260421|10:10:04|S|1.000000|192.690000||
B|EXE|20260421|10:10:04|S|52.000000|95.460000||
B|KWEB|20260421|10:10:04|S|50.000000|29.780700||
B|MRVL|20260421|10:10:04|S|59.000000|154.120000||
B|MRVL|20260421|10:10:04|S|300.000000|154.120000||
B|NSA|20260421|10:10:04|S|100.000000|43.850000||
B|NVDA|20260421|10:10:04|S|100.000000|202.100000||
B|SIDU|20260421|10:10:04|S|600.000000|4.365000||
B|SOXS|20260421|10:10:04|S|1.000000|17.900000||
B|SOXS|20260421|10:10:04|S|1.000000|17.909700||
B|TQQQ|20260421|10:10:04|S|100.000000|58.830000||
B|TSCO|20260421|10:10:04|S|24.000000|40.858800||
B|AMD|20260421|10:10:05|S|100.000000|281.536800||
B|BULL|20260421|10:10:05|S|200.000000|7.280000||
B|CAR|20260421|10:10:05|S|33.000000|643.990000||
B|DRAM|20260421|10:10:05|S|700.000000|35.790000||
B|GLD|20260421|10:10:05|S|159.000000|438.977400||
B|HIMS|20260421|10:10:05|S|70.000000|30.805000||
B|HIMS|20260421|10:10:05|S|100.000000|30.805000||
B|IPDN|20260421|10:10:05|S|100.000000|0.989900||
B|JBL|20260421|10:10:05|S|3.000000|338.140000||
B|LAES|20260421|10:10:05|S|10.000000|3.010000||
B|LAES|20260421|10:10:05|S|10.000000|3.010000||
B|LAES|20260421|10:10:05|S|50.000000|3.010000||
B|LAES|20260421|10:10:05|S|50.000000|3.010000||
B|LAES|20260421|10:10:05|S|50.000000|3.010000||
B|LCID|20260421|10:10:05|S|100.000000|7.559300||
B|LOBO|20260421|10:10:05|S|10100.000000|0.757000||
B|MU|20260421|10:10:05|S|20.000000|451.775000||
B|NDAQ|20260421|10:10:05|S|89.000000|89.100000||
B|NVDA|20260421|10:10:05|S|100.000000|202.095000||
B|OPEN|20260421|10:10:05|S|200.000000|5.860000||
B|SOXX|20260421|10:10:05|S|4.000000|423.027800||
B|SOXX|20260421|10:10:05|S|5.000000|423.030000||
B|TSLA|20260421|10:10:05|S|45.000000|392.655000||
B|UEC|20260421|10:10:05|S|100.000000|15.010000||
B|APLD|20260421|10:10:06|S|7.000000|32.160000||
B|BESS|20260421|10:10:06|S|10.000000|2.890000||
B|COCO|20260421|10:10:06|S|500.000000|47.180000||
B|CREG|20260421|10:10:06|S|500.000000|0.747800||
B|IONQ|20260421|10:10:06|S|78.000000|47.780000||
B|KRC|20260421|10:10:06|S|10.000000|32.360000||
B|NFLX|20260421|10:10:06|S|50.000000|94.095000||
B|NVDA|20260421|10:10:06|S|50.000000|202.035000||
B|ROKU|20260421|10:10:06|S|100.000000|119.500000||
B|TSLA|20260421|10:10:06|S|16.000000|392.630000||
B|CAR|20260421|10:10:07|S|20.000000|643.330000||
B|DUOL|20260421|10:10:07|S|80.000000|105.890000||
B|GDS|20260421|10:10:07|S|222.000000|43.960000||
B|GLW|20260421|10:10:07|S|100.000000|169.990000||
B|HIMS|20260421|10:10:07|S|15.000000|30.746100||
B|HIMS|20260421|10:10:07|E|746.000000|30.808000||
B|HIMS|20260421|10:10:07|S|1500.000000|30.746000||
B|KWEB|20260421|10:10:07|S|50.000000|29.780700||
B|LOBO|20260421|10:10:07|S|50.000000|0.755200||
B|META|20260421|10:10:07|S|100.000000|675.060000||
B|OUST|20260421|10:10:07|S|100.000000|29.040000||
B|SBUX|20260421|10:10:07|S|100.000000|98.860000||
B|SMH|20260421|10:10:07|S|14.000000|468.300000||
B|TSLA|20260421|10:10:07|S|50.000000|392.618800||
B|TSM|20260421|10:10:07|S|140.000000|370.670000||
B|ZS|20260421|10:10:07|S|4.000000|143.072100||
B|AAPL|20260421|10:10:08|S|1.000000|270.690000||
B|AAPL|20260421|10:10:08|S|15.000000|270.690000||
B|AAPL|20260421|10:10:08|S|50.000000|270.690000||
B|AMKR|20260421|10:10:08|S|80.000000|72.760000||
B|ENPH|20260421|10:10:08|S|100.000000|34.620000||
B|FFAI|20260421|10:10:08|S|100.000000|0.317900||
B|HIMS|20260421|10:10:08|S|100.000000|30.740000||
B|IREN|20260421|10:10:08|S|200.000000|47.380000||
B|LCID|20260421|10:10:08|S|90.000000|7.555000||
B|LOBO|20260421|10:10:08|S|1600.000000|0.755100||
B|NFLX|20260421|10:10:08|S|159.000000|94.083800||
B|NVDA|20260421|10:10:08|S|26.000000|202.020000||
B|ORCL|20260421|10:10:08|S|5.000000|180.968200||
B|ORCL|20260421|10:10:08|S|5.000000|180.970000||
B|SATS|20260421|10:10:08|S|2.000000|134.160000||
B|SMR|20260421|10:10:08|S|1.000000|12.480000||
B|SMR|20260421|10:10:08|S|3.000000|12.480000||
B|SMR|20260421|10:10:08|S|3.000000|12.480000||
B|SMR|20260421|10:10:08|S|4.000000|12.480000||
B|SMR|20260421|10:10:08|S|72.000000|12.480000||
B|SPY|20260421|10:10:08|S|10.000000|710.960000||
B|SPY|20260421|10:10:08|S|100.000000|710.970000||
B|TQQQ|20260421|10:10:08|S|2500.000000|58.800000||
B|AMD|20260421|10:10:09|S|18.000000|281.400000||
B|APH|20260421|10:10:09|S|10.000000|155.263600||
B|META|20260421|10:10:09|S|6.000000|674.930000||
B|MG|20260421|10:10:09|S|5.000000|18.000000||
B|MSTY|20260421|10:10:09|S|10.000000|26.250000||
B|OLPX|20260421|10:10:09|S|20.000000|2.030000||
B|TQQQ|20260421|10:10:09|S|100.000000|58.797400||
B|TTD|20260421|10:10:09|S|20.000000|24.015000||
B|VELO|20260421|10:10:09|S|36.000000|14.140000||
B|AVAV|20260421|10:10:10|S|12.000000|214.020000||
B|AVEX|20260421|10:10:10|S|44.000000|35.830000||
B|BR|20260421|10:10:10|S|48.000000|163.680000||
B|HYMC|20260421|10:10:10|S|100.000000|41.360000||
B|NVDA|20260421|10:10:10|S|541.000000|202.060000||
B|OCC|20260421|10:10:10|S|41.000000|11.910000||
B|OPEN|20260421|10:10:10|S|100.000000|5.845000||
B|RKLB|20260421|10:10:10|S|8.000000|91.010000||
B|RXRX|20260421|10:10:10|S|431.000000|3.705000||
B|SIDU|20260421|10:10:10|S|100.000000|4.365000||
B|SLV|20260421|10:10:10|S|900.000000|71.315000||
B|VELO|20260421|10:10:10|S|10.000000|14.125000||
B|BKH|20260421|10:10:11|S|100.000000|74.240000||
B|CAR|20260421|10:10:11|S|1.000000|642.600000||
B|JOBY|20260421|10:10:11|S|51.000000|9.285000||
B|JOBY|20260421|10:10:11|S|61.000000|9.285000||
B|MSFU|20260421|10:10:11|S|110.000000|29.969300||
B|MU|20260421|10:10:11|S|10.000000|451.620000||
B|NVDA|20260421|10:10:11|S|100.000000|202.050000||
B|RBLX|20260421|10:10:11|S|100.000000|63.405000||
B|SGOV|20260421|10:10:11|S|9.000000|100.585000||
B|TSLA|20260421|10:10:11|S|10.000000|392.570000||
B|ADBE|20260421|10:10:12|S|50.000000|252.325000||
B|AMPX|20260421|10:10:12|S|600.000000|20.920000||
B|CRWD|20260421|10:10:12|S|20.000000|457.860000||
B|CRWV|20260421|10:10:12|S|200.000000|118.080000||
B|FISV|20260421|10:10:12|S|300.000000|65.030000||
B|NVO|20260421|10:10:12|S|37.000000|39.310000||
B|OPEN|20260421|10:10:12|S|11.000000|5.850000||
B|RIG|20260421|10:10:12|S|25.000000|6.010000||
B|SIDU|20260421|10:10:12|S|40.000000|4.370000||
B|TQQQ|20260421|10:10:12|S|200.000000|58.820000||
B|TSLA|20260421|10:10:12|S|100.000000|392.538000||
B|VICR|20260421|10:10:12|S|41.000000|245.290000||
B|XBI|20260421|10:10:12|S|100.000000|136.890000||
B|AVGO|20260421|10:10:13|S|2.000000|397.460000||
B|BE|20260421|10:10:13|S|100.000000|227.280000||
B|BMNU|20260421|10:10:13|S|1000.000000|2.205000||
B|BOXX|20260421|10:10:13|S|35.000000|116.435000||
B|CRM|20260421|10:10:13|S|7.000000|192.550000||
B|CRM|20260421|10:10:13|S|400.000000|192.560000||
B|HTHT|20260421|10:10:13|S|26.000000|55.450000||
B|IAUI|20260421|10:10:13|S|17.000000|58.320000||
B|IONQ|20260421|10:10:13|S|10.000000|47.778800||
B|LCID|20260421|10:10:13|S|100.000000|7.570000||
B|NVDA|20260421|10:10:13|S|100.000000|202.060000||
B|PTIR|20260421|10:10:13|S|100.000000|16.675000||
B|TQQQ|20260421|10:10:13|S|20.000000|58.807500||
B|TSCO|20260421|10:10:13|S|5.000000|40.895800||
B|TYG|20260421|10:10:13|S|100.000000|48.470000||
B|AEHR|20260421|10:10:14|S|50.000000|97.441500||
B|AEHR|20260421|10:10:14|S|50.000000|97.450000||
B|AMD|20260421|10:10:14|S|100.000000|281.290000||
B|ARM|20260421|10:10:14|S|10.000000|179.240000||
B|ARM|20260421|10:10:14|S|25.000000|179.150000||
B|ARTY|20260421|10:10:14|S|600.000000|59.930000||
B|BITO|20260421|10:10:14|S|10.000000|10.400000||
B|GDX|20260421|10:10:14|S|200.000000|97.440000||
B|MSTY|20260421|10:10:14|S|1.000000|26.240000||
B|MSTY|20260421|10:10:14|S|2.000000|26.240000||
B|ONTO|20260421|10:10:14|S|0.010000|300.230000||
B|RXRX|20260421|10:10:14|S|5.000000|3.700000||
B|SNOW|20260421|10:10:14|S|5.000000|154.783700||
B|TSM|20260421|10:10:14|S|5.000000|370.530000||
B|TVTX|20260421|10:10:14|S|50.000000|38.830000||
B|VOO|20260421|10:10:14|S|2.000000|653.528800||
B|VST|20260421|10:10:14|S|10.000000|158.360000||
B|ZM|20260421|10:10:14|S|100.000000|94.160000||
B|AMD|20260421|10:10:15|S|100.000000|281.222200||
B|AMD|20260421|10:10:15|S|400.000000|281.220000||
B|ARTY|20260421|10:10:15|S|200.000000|59.920000||
B|ASTS|20260421|10:10:15|S|1.000000|83.560000||
B|CRCG|20260421|10:10:15|S|18.000000|3.035000||
B|CRCG|20260421|10:10:15|S|30.000000|3.040000||
B|GOOGL|20260421|10:10:15|S|21.000000|338.460000||
B|MSFU|20260421|10:10:15|S|40.000000|29.969300||
B|NLR|20260421|10:10:15|S|4.000000|144.330000||
B|NVO|20260421|10:10:15|S|700.000000|39.310000||
B|OUST|20260421|10:10:15|S|100.000000|29.015000||
B|PDD|20260421|10:10:15|S|20.000000|100.915000||
B|PLTR|20260421|10:10:15|S|1.000000|149.250000||
B|SNXX|20260421|10:10:15|S|40.000000|72.240000||
B|SPY|20260421|10:10:15|S|100.000000|710.850700||
B|TSM|20260421|10:10:15|S|15.000000|370.470000||
B|VRTX|20260421|10:10:15|S|10.000000|434.420000||
B|WOLF|20260421|10:10:15|S|34.000000|28.427600||
B|AAPL|20260421|10:10:16|S|20.000000|270.689100||
B|AMD|20260421|10:10:16|S|50.000000|281.142700||
B|AMD|20260421|10:10:16|S|50.000000|281.220000||
B|AZO|20260421|10:10:16|S|8.000000|3582.800000||
B|BE|20260421|10:10:16|S|2.000000|227.200000||
B|GOOGL|20260421|10:10:16|S|21.000000|338.460000||
B|IONZ|20260421|10:10:16|S|50.000000|6.215000||
B|LAB|20260421|10:10:16|S|300.000000|1.035000||
B|MSFT|20260421|10:10:16|S|1.000000|424.640700||
B|NVTS|20260421|10:10:16|S|50.000000|16.330000||
B|SOUN|20260421|10:10:16|S|100.000000|8.445000||
B|TDIC|20260421|10:10:16|E|500.000000|0.657700||
B|AAPL|20260421|10:10:17|S|48.000000|270.680000||
B|AEHR|20260421|10:10:17|S|2.000000|97.451500||
B|AEHR|20260421|10:10:17|S|3.000000|97.460000||
B|AMD|20260421|10:10:17|S|100.000000|281.230000||
B|AMD|20260421|10:10:17|S|234.000000|281.230000||
B|AMST|20260421|10:10:17|S|54.000000|1.360000||
B|MU|20260421|10:10:17|S|1.000000|451.280000||
B|MU|20260421|10:10:17|S|50.000000|451.280000||
B|NVDA|20260421|10:10:17|S|10.000000|202.025000||
B|OKLO|20260421|10:10:17|S|10.000000|67.340000||
B|SPGI|20260421|10:10:17|S|1.000000|450.550000||
B|TQQQ|20260421|10:10:17|S|50.000000|58.790000||
B|TQQQ|20260421|10:10:17|S|90.000000|58.780400||
B|ARM|20260421|10:10:18|S|10.000000|179.150000||
B|BRK/B|20260421|10:10:18|S|2.000000|472.270000||
B|CAMT|20260421|10:10:18|S|6.000000|189.960000||
B|CRWD|20260421|10:10:18|S|3.000000|457.710000||
B|DRAM|20260421|10:10:18|S|400.000000|35.770000||
B|FIG|20260421|10:10:18|S|100.000000|20.210000||
B|HOOD|20260421|10:10:18|S|4.000000|89.900000||
B|LOAR|20260421|10:10:18|S|7.000000|64.990000||
B|NVDA|20260421|10:10:18|S|100.000000|202.020000||
B|NVTS|20260421|10:10:18|S|30.000000|16.255000||
B|NVTS|20260421|10:10:18|S|100.000000|16.255000||
B|OPEN|20260421|10:10:18|S|100.000000|5.830000||
B|SOUN|20260421|10:10:18|S|100.000000|8.445000||
B|SPY|20260421|10:10:18|S|108.000000|710.900000||
B|TSLA|20260421|10:10:18|S|70.000000|392.240000||
B|UNH|20260421|10:10:18|S|20.000000|353.660000||
B|ALAB|20260421|10:10:19|S|5.000000|191.460000||
B|ALAB|20260421|10:10:19|S|5.000000|191.575000||
B|AMD|20260421|10:10:19|S|200.000000|281.160000||
B|CPHI|20260421|10:10:19|S|5.000000|0.644000||
B|FLWS|20260421|10:10:19|S|100.000000|4.670000||
B|LMND|20260421|10:10:19|S|22.000000|69.740000||
B|NFLX|20260421|10:10:19|S|1.000000|94.099300||
B|PLTR|20260421|10:10:19|S|200.000000|149.295000||
B|STLD|20260421|10:10:19|S|4.000000|221.310000||
B|TSLA|20260421|10:10:19|S|30.000000|392.260000||
B|USFR|20260421|10:10:19|S|11.000000|50.445000||
B|USO|20260421|10:10:19|S|300.000000|122.430000||
B|USO|20260421|10:10:19|S|300.000000|122.460000||
B|USO|20260421|10:10:19|S|2100.000000|122.470000||
B|ALAB|20260421|10:10:20|S|5.000000|191.550000||
B|AMGN|20260421|10:10:20|S|1.000000|342.550000||
B|AVEX|20260421|10:10:20|S|1000.000000|35.850000||
B|CAR|20260421|10:10:20|S|5.000000|645.140000||
B|JBL|20260421|10:10:20|S|2.000000|338.600000||
B|PLTR|20260421|10:10:20|S|200.000000|149.330000||
B|RCAT|20260421|10:10:20|S|100.000000|12.985000||
B|SLNH|20260421|10:10:20|S|1000.000000|1.455000||
B|USO|20260421|10:10:20|S|300.000000|122.420000||
B|USO|20260421|10:10:20|S|900.000000|122.422000||
B|XRTX|20260421|10:10:20|S|100.000000|2.880000||
B|ZION|20260421|10:10:20|S|20.000000|62.640000||
B|AAOI|20260421|10:10:21|S|1.000000|166.000000||
B|CAR|20260421|10:10:21|S|10.000000|645.330000||
B|COIN|20260421|10:10:21|S|10.000000|207.860000||
B|DHT|20260421|10:10:21|S|100.000000|18.710000||
B|DRAM|20260421|10:10:21|S|400.000000|35.770000||
B|INTC|20260421|10:10:21|S|100.000000|67.115000||
B|KWEB|20260421|10:10:21|S|100.000000|29.760700||
B|LCID|20260421|10:10:21|S|100.000000|7.580000||
B|NBIS|20260421|10:10:21|S|7.000000|160.720000||
B|NU|20260421|10:10:21|S|29.000000|15.238100||
B|OKLO|20260421|10:10:21|S|9.000000|67.320000||
B|PLTR|20260421|10:10:21|S|280.000000|149.305000||
B|SMR|20260421|10:10:21|S|1.000000|12.470000||
B|SMR|20260421|10:10:21|S|3.000000|12.470000||
B|SOUN|20260421|10:10:21|S|100.000000|8.445000||
B|SOXS|20260421|10:10:21|S|556.000000|17.937400||
B|TWST|20260421|10:10:21|S|15.000000|64.660000||
B|ALAB|20260421|10:10:22|S|10.000000|191.330000||
B|ASTS|20260421|10:10:22|S|300.000000|83.540000||
B|GLW|20260421|10:10:22|S|4.000000|169.740000||
B|MSTR|20260421|10:10:22|S|80.000000|169.320000||
B|NASA|20260421|10:10:22|S|100.000000|31.830000||
B|NG|20260421|10:10:22|S|600.000000|10.460000||
B|OPEN|20260421|10:10:22|S|297.000000|5.805000||
B|PLTR|20260421|10:10:22|S|10.000000|149.285000||
B|SMH|20260421|10:10:22|S|1.000000|468.005000||
B|SMH|20260421|10:10:22|S|800.000000|467.960000||
B|SMR|20260421|10:10:22|S|12.000000|12.475000||
B|SMR|20260421|10:10:22|S|20.000000|12.479700||
B|SOUN|20260421|10:10:22|S|100.000000|8.445000||
B|TNA|20260421|10:10:22|S|100.000000|62.450900||
B|TSCO|20260421|10:10:22|S|24.000000|40.890000||
B|VST|20260421|10:10:22|S|10.000000|158.330000||
B|WDAY|20260421|10:10:22|S|18.000000|132.130000||
B|ALAB|20260421|10:10:23|S|100.000000|191.470000||
B|ALAB|20260421|10:10:23|S|1476.000000|191.450000||
B|INOD|20260421|10:10:23|S|300.000000|48.470000||
B|KWEB|20260421|10:10:23|S|300.000000|29.765000||
B|KWEB|20260421|10:10:23|S|320.000000|29.765000||
B|MU|20260421|10:10:23|S|81.000000|451.255000||
B|OPEN|20260421|10:10:23|S|97.000000|5.810000||
B|OPEN|20260421|10:10:23|S|100.000000|5.805000||
B|OPEN|20260421|10:10:23|S|100.000000|5.820000||
B|OPEN|20260421|10:10:23|S|503.000000|5.805000||
B|OPEN|20260421|10:10:23|S|7200.000000|5.805000||
B|PLTR|20260421|10:10:23|S|7.000000|149.290000||
B|RDVY|20260421|10:10:23|S|79.000000|75.188000||
B|SE|20260421|10:10:23|S|8.000000|89.480000||
B|SGOV|20260421|10:10:23|S|1.000000|100.585000||
B|SOXX|20260421|10:10:23|S|10.000000|422.660000||
B|SOXX|20260421|10:10:23|S|90.000000|422.657800||
B|SQQQ|20260421|10:10:23|S|100.000000|56.249900||
B|TSLA|20260421|10:10:23|S|5.000000|392.290000||
B|ALAB|20260421|10:10:24|S|1500.000000|191.750000||
B|AXTI|20260421|10:10:24|S|7.000000|74.760000||
B|BST|20260421|10:10:24|S|1.000000|41.530000||
B|BULL|20260421|10:10:24|S|100.000000|7.255000||
B|DFTX|20260421|10:10:24|S|20.000000|22.980000||
B|GLDY|20260421|10:10:24|S|1.000000|15.560000||
B|LCID|20260421|10:10:24|S|30.000000|7.579300||
B|MRVL|20260421|10:10:24|S|30.000000|153.770000||
B|NFLX|20260421|10:10:24|S|1.000000|94.095000||
B|OPEN|20260421|10:10:24|S|843.000000|5.815000||
B|SMR|20260421|10:10:24|S|1.000000|12.450000||
B|SMR|20260421|10:10:24|S|1.000000|12.460000||
B|SMR|20260421|10:10:24|S|1.000000|12.460000||
B|SMR|20260421|10:10:24|S|3.000000|12.450000||
B|SMR|20260421|10:10:24|S|3.000000|12.460000||
B|SOXL|20260421|10:10:24|S|11.000000|99.401200||
B|SPRB|20260421|10:10:24|S|17.000000|56.270000||
B|TSLA|20260421|10:10:24|S|40.000000|392.220000||
B|TTMI|20260421|10:10:24|S|20.000000|127.620000||
B|B|20260421|10:10:25|S|100.000000|42.275000||
B|INTC|20260421|10:10:25|S|100.000000|67.075000||
B|IONQ|20260421|10:10:25|S|50.000000|47.685000||
B|MRVL|20260421|10:10:25|S|15.000000|153.800000||
B|MSTR|20260421|10:10:25|S|2.000000|169.267800||
B|MSTR|20260421|10:10:25|S|18.000000|169.337500||
B|MSTR|20260421|10:10:25|S|50.000000|169.267800||
B|OKLO|20260421|10:10:25|S|10.000000|67.280000||
B|OLPX|20260421|10:10:25|S|15.000000|2.030000||
B|OPEN|20260421|10:10:25|S|1200.000000|5.815000||
B|RKLB|20260421|10:10:25|S|200.000000|90.740000||
B|UTG|20260421|10:10:25|S|100.000000|41.770000||
B|VOO|20260421|10:10:25|S|5.000000|653.398600||
B|VXX|20260421|10:10:25|S|3.000000|29.420700||
B|CAR|20260421|10:10:26|S|1.000000|648.560000||
B|CAR|20260421|10:10:26|S|5.000000|647.570000||
B|CRWD|20260421|10:10:26|S|30.000000|457.620000||
B|META|20260421|10:10:26|S|100.000000|674.690000||
B|MSFT|20260421|10:10:26|S|10.000000|424.600000||
B|MU|20260421|10:10:26|S|2.000000|450.980000||
B|NVTX|20260421|10:10:26|S|23.000000|65.500000||
B|ORCX|20260421|10:10:26|S|300.000000|39.469100||
B|SKWD|20260421|10:10:26|S|3.000000|46.295000||
B|SOUN|20260421|10:10:26|S|100.000000|8.435000||
B|TSLA|20260421|10:10:26|S|9.000000|392.340000||
B|AAPL|20260421|10:10:27|S|1.000000|270.640400||
B|AEIS|20260421|10:10:27|S|1.000000|396.530000||
B|AMKR|20260421|10:10:27|S|50.000000|72.290000||
B|BLK|20260421|10:10:27|S|0.117800|1061.080000||
B|CRDO|20260421|10:10:27|S|100.000000|180.810000||
B|CVE|20260421|10:10:27|S|800.000000|25.259500||
B|EQIX|20260421|10:10:27|S|3.000000|1099.930000||
B|HIMX|20260421|10:10:27|S|100.000000|11.690000||
B|IONQ|20260421|10:10:27|S|100.000000|47.690000||
B|MU|20260421|10:10:27|S|300.000000|451.010000||
B|NKE|20260421|10:10:27|S|2.000000|46.785000||
B|OPEN|20260421|10:10:27|S|1200.000000|5.810000||
B|PCRX|20260421|10:10:27|S|1.000000|24.960000||
B|SGOV|20260421|10:10:27|S|40.000000|100.585000||
B|SNDK|20260421|10:10:27|S|12.000000|914.769000||
B|SNDK|20260421|10:10:27|S|13.000000|914.760000||
B|TM|20260421|10:10:27|S|15.000000|206.520000||
B|XLK|20260421|10:10:27|S|13.000000|155.867500||
B|ZTS|20260421|10:10:27|S|6.000000|122.832600||
B|BMNR|20260421|10:10:28|S|1800.000000|22.395000||
B|BWXT|20260421|10:10:28|S|23.000000|223.650000||
B|GOOG|20260421|10:10:28|S|10.000000|336.210000||
B|HMY|20260421|10:10:28|S|189.000000|17.759300||
B|MSTY|20260421|10:10:28|S|2.000000|26.220000||
B|OKLL|20260421|10:10:28|S|20.000000|10.600700||
B|QS|20260421|10:10:28|S|166.000000|7.315000||
B|SOXL|20260421|10:10:28|S|323.000000|99.346800||
B|TSLA|20260421|10:10:28|S|45.000000|392.350000||
B|VST|20260421|10:10:28|S|30.000000|158.310000||
B|WEC|20260421|10:10:28|S|1.000000|114.380000||
B|AAPL|20260421|10:10:29|S|60.000000|270.610900||
B|ALAB|20260421|10:10:29|S|100.000000|191.791000||
B|EQT|20260421|10:10:29|S|100.000000|56.550000||
B|FDX|20260421|10:10:29|S|10.000000|395.260000||
B|INTC|20260421|10:10:29|S|30.000000|67.075000||
B|KMB|20260421|10:10:29|S|20.000000|98.105000||
B|MP|20260421|10:10:29|S|234.000000|67.500000||
B|NBIS|20260421|10:10:29|S|8.000000|160.400000||
B|NBIS|20260421|10:10:29|S|100.000000|160.370000||
B|NU|20260421|10:10:29|S|40.000000|15.238800||
B|ONDS|20260421|10:10:29|S|100.000000|11.015000||
B|QBTS|20260421|10:10:29|S|100.000000|21.500000||
B|QQQ|20260421|10:10:29|S|4.000000|649.379300||
B|SOXL|20260421|10:10:29|S|1600.000000|99.375000||
B|TSLA|20260421|10:10:29|S|100.000000|392.358000||
B|VRT|20260421|10:10:29|S|2.000000|321.100000||
B|BMNU|20260421|10:10:30|S|10.000000|2.205000||
B|COIN|20260421|10:10:30|S|167.000000|207.946000||
B|CRM|20260421|10:10:30|S|50.000000|192.510000||
B|CRWV|20260421|10:10:30|S|17.000000|117.875000||
B|CRWV|20260421|10:10:30|S|18.000000|117.870000||
B|LLY|20260421|10:10:30|S|50.000000|895.060000||
B|NVDA|20260421|10:10:30|S|18.000000|201.930000||
B|OPEN|20260421|10:10:30|S|5.000000|5.800000||
B|PLTR|20260421|10:10:30|S|30.000000|149.270000||
B|PLTR|20260421|10:10:30|S|80.000000|149.260000||
B|SMR|20260421|10:10:30|S|1.000000|12.440000||
B|SMR|20260421|10:10:30|S|1.000000|12.445000||
B|SMR|20260421|10:10:30|S|3.000000|12.440000||
B|SMR|20260421|10:10:30|S|5.000000|12.440000||
B|SMR|20260421|10:10:30|S|50.000000|12.440000||
B|STNE|20260421|10:10:30|S|1.000000|15.529000||
B|TCOM|20260421|10:10:30|S|25.000000|55.146600||
B|TFPM|20260421|10:10:30|S|88.000000|35.580000||
B|TZA|20260421|10:10:30|S|8000.000000|4.887500||
B|Z|20260421|10:10:30|S|100.000000|48.246900||
B|CAR|20260421|10:10:31|S|20.000000|648.250000||
B|CAR|20260421|10:10:31|S|50.000000|648.250000||
B|CRWD|20260421|10:10:31|S|10.000000|457.760000||
B|DELL|20260421|10:10:31|S|83.000000|210.080000||
B|ETHT|20260421|10:10:31|S|60.000000|17.810000||
B|MO|20260421|10:10:31|S|5.000000|64.285000||
B|MSFU|20260421|10:10:31|S|25.000000|29.979300||
B|NBIS|20260421|10:10:31|S|80.000000|160.230000||
B|OKLO|20260421|10:10:31|S|100.000000|67.200000||
B|PANW|20260421|10:10:31|S|10.000000|177.060000||
B|RGTI|20260421|10:10:31|S|9.000000|19.360000||
B|SMH|20260421|10:10:31|S|5.000000|467.840000||
B|SOUN|20260421|10:10:31|S|100.000000|8.425000||
B|SOXL|20260421|10:10:31|S|1.000000|99.378800||
B|BIRD|20260421|10:10:32|S|303.000000|10.445000||
B|BYND|20260421|10:10:32|S|500.000000|1.265000||
B|CRCL|20260421|10:10:32|S|264.000000|102.930000||
B|CRCL|20260421|10:10:32|S|300.000000|102.920000||
B|CRDU|20260421|10:10:32|S|1.000000|52.150000||
B|FFAI|20260421|10:10:32|S|100.000000|0.315700||
B|FFAI|20260421|10:10:32|S|2000.000000|0.316000||
B|FIG|20260421|10:10:32|S|20.000000|20.169300||
B|GILT|20260421|10:10:32|S|250.000000|18.520000||
B|IONZ|20260421|10:10:32|S|20.000000|6.240100||
B|MSTX|20260421|10:10:32|S|20.000000|34.340000||
B|QUBT|20260421|10:10:32|S|200.000000|9.875000||
B|SGOV|20260421|10:10:32|S|115.000000|100.585000||
B|TSLA|20260421|10:10:32|S|10.000000|392.295000||
B|USO|20260421|10:10:32|S|100.000000|122.565000||
B|VAC|20260421|10:10:32|S|16.000000|79.660000||
B|VCX|20260421|10:10:32|S|4.000000|96.970000||
B|ZM|20260421|10:10:32|S|21.000000|94.070000||
B|ALAB|20260421|10:10:33|S|100.000000|191.620000||
B|AVEX|20260421|10:10:33|S|38.000000|35.705000||
B|CAR|20260421|10:10:33|S|20.000000|646.520000||
B|CRM|20260421|10:10:33|S|257.000000|192.560000||
B|CTRM|20260421|10:10:33|S|100.000000|1.860000||
B|GBIL|20260421|10:10:33|S|38.000000|100.100000||
B|GME|20260421|10:10:33|S|20.000000|25.235000||
B|ICLN|20260421|10:10:33|S|25.000000|19.729300||
B|MSTY|20260421|10:10:33|S|5.000000|26.210000||
B|NOW|20260421|10:10:33|S|80.000000|103.920000||
B|NU|20260421|10:10:33|S|18.000000|15.235000||
B|NVTS|20260421|10:10:33|S|150.000000|16.190000||
B|OPEN|20260421|10:10:33|S|100.000000|5.800000||
B|PDD|20260421|10:10:33|S|200.000000|100.900000||
B|PDD|20260421|10:10:33|S|300.000000|100.890000||
B|PEGA|20260421|10:10:33|S|3.000000|41.990000||
B|RGTI|20260421|10:10:33|S|100.000000|19.360000||
B|T|20260421|10:10:33|S|25.000000|26.195000||
B|ALAB|20260421|10:10:34|S|34.000000|191.480000||
B|AMD|20260421|10:10:34|S|250.000000|280.995000||
B|CRDO|20260421|10:10:34|S|20.000000|180.656500||
B|INTC|20260421|10:10:34|S|150.000000|67.045000||
B|LCID|20260421|10:10:34|S|1.000000|7.580000||
B|LOBO|20260421|10:10:34|S|2600.000000|0.731700||
B|META|20260421|10:10:34|S|1.000000|674.605000||
B|OPEN|20260421|10:10:34|S|100.000000|5.800000||
B|PLUG|20260421|10:10:34|S|3800.000000|3.175000||
B|PLUG|20260421|10:10:34|S|9600.000000|3.175000||
B|SMR|20260421|10:10:34|S|5.000000|12.440000||
B|SPY|20260421|10:10:34|S|100.000000|710.705100||
B|UUUU|20260421|10:10:34|S|1.000000|21.115000||
B|VRT|20260421|10:10:34|S|55.000000|321.140000||
B|XRTX|20260421|10:10:34|S|5.000000|2.769700||
B|AAOI|20260421|10:10:35|S|100.000000|165.320000||
B|ALAB|20260421|10:10:35|S|156.000000|191.630000||
B|COST|20260421|10:10:35|S|1.000000|997.650000||
B|LASR|20260421|10:10:35|S|14.000000|74.360000||
B|LITE|20260421|10:10:35|S|10.000000|879.670000||
B|NET|20260421|10:10:35|S|21.000000|210.380000||
B|NU|20260421|10:10:35|S|1.000000|15.235000||
B|RBLX|20260421|10:10:35|S|40.000000|63.360000||
B|TSLA|20260421|10:10:35|S|37.000000|392.320000||
B|VXUS|20260421|10:10:35|S|1.000000|83.105000||
B|XRTX|20260421|10:10:35|S|100.000000|2.670000||
B|ZM|20260421|10:10:35|S|100.000000|94.150000||
B|ZM|20260421|10:10:35|S|100.000000|94.150000||
B|ALAB|20260421|10:10:36|S|100.000000|191.620000||
B|APLD|20260421|10:10:36|S|100.000000|32.032200||
B|BMNU|20260421|10:10:36|S|16.000000|2.200000||
B|BMNU|20260421|10:10:36|S|30.000000|2.200000||
B|CIFR|20260421|10:10:36|S|100.000000|18.335000||
B|HOOD|20260421|10:10:36|S|5.000000|89.835000||
B|LMND|20260421|10:10:36|S|8.000000|69.610000||
B|LOBO|20260421|10:10:36|S|5.000000|0.737500||
B|META|20260421|10:10:36|S|7.000000|674.600000||
B|NVTS|20260421|10:10:36|S|200.000000|16.230900||
B|ONCO|20260421|10:10:36|S|300.000000|0.709800||
B|OPEN|20260421|10:10:36|S|100.000000|5.790000||
B|ORCL|20260421|10:10:36|S|27.000000|180.798500||
B|QSI|20260421|10:10:36|S|10.000000|1.000000||
B|SOUN|20260421|10:10:36|S|100.000000|8.420000||
B|SOUN|20260421|10:10:36|S|1200.000000|8.420800||
B|T|20260421|10:10:36|S|2.000000|26.200000||
B|TSMX|20260421|10:10:36|S|5.000000|67.580000||
B|USO|20260421|10:10:36|S|100.000000|122.540000||
B|UUUU|20260421|10:10:36|S|3.000000|21.119300||
B|VICR|20260421|10:10:36|S|1.000000|244.900000||
B|AMD|20260421|10:10:37|S|10.000000|281.200000||
B|HIMS|20260421|10:10:37|S|100.000000|30.515000||
B|MU|20260421|10:10:37|S|100.000000|451.020000||
B|NBIS|20260421|10:10:37|S|10.000000|160.450000||
B|NVTS|20260421|10:10:37|S|20.000000|16.240000||
B|NVTS|20260421|10:10:37|S|80.000000|16.240000||
B|RPGL|20260421|10:10:37|S|111.000000|0.630700||
B|RR|20260421|10:10:37|S|900.000000|2.715000||
B|SMUP|20260421|10:10:37|S|1.000000|13.008600||
B|SOXL|20260421|10:10:37|S|50.000000|99.380000||
B|SOXL|20260421|10:10:37|S|50.000000|99.380000||
B|TSCO|20260421|10:10:37|S|24.000000|40.920000||
B|ZM|20260421|10:10:37|S|100.000000|94.100000||
B|AAPL|20260421|10:10:38|S|100.000000|270.687400||
B|ACN|20260421|10:10:38|S|10.000000|198.255000||
B|AMD|20260421|10:10:38|S|10.000000|281.190000||
B|BE|20260421|10:10:38|S|10.000000|226.970000||
B|BULL|20260421|10:10:38|S|22.000000|7.235000||
B|CAR|20260421|10:10:38|S|5.000000|647.270000||
B|CRCL|20260421|10:10:38|S|1.000000|103.050000||
B|DBA|20260421|10:10:38|S|300.000000|27.169300||
B|DDOG|20260421|10:10:38|S|4.000000|134.305000||
B|FIG|20260421|10:10:38|S|25.000000|20.195000||
B|NBIS|20260421|10:10:38|S|125.000000|160.450000||
B|NOW|20260421|10:10:38|S|20.000000|104.005000||
B|PLTR|20260421|10:10:38|S|100.000000|149.370000||
B|TSLA|20260421|10:10:38|S|13.000000|392.430000||
B|TYL|20260421|10:10:38|S|20.000000|349.000000||
B|XLK|20260421|10:10:38|S|8.000000|155.899300||
B|AAOI|20260421|10:10:39|S|10.000000|165.260000||
B|AAPL|20260421|10:10:39|S|100.000000|270.687100||
B|ASTX|20260421|10:10:39|S|434.000000|35.068600||
B|GFS|20260421|10:10:39|S|56.000000|60.410000||
B|ISPC|20260421|10:10:39|S|4000.000000|0.135900||
B|NFLX|20260421|10:10:39|S|5.000000|94.075000||
B|NVDA|20260421|10:10:39|S|1826.000000|202.000000||
B|ORCL|20260421|10:10:39|S|52.000000|180.780000||
B|POET|20260421|10:10:39|S|400.000000|10.245000||
B|RGTI|20260421|10:10:39|S|158.000000|19.355000||
B|SPY|20260421|10:10:39|S|200.000000|710.830000||
B|AEHR|20260421|10:10:40|S|20.000000|97.250000||
B|ARMG|20260421|10:10:40|S|300.000000|13.310000||
B|ARMG|20260421|10:10:40|S|900.000000|13.310000||
B|CRWD|20260421|10:10:40|S|2.000000|457.650000||
B|CRWD|20260421|10:10:40|S|2.000000|457.710000||
B|IONZ|20260421|10:10:40|S|15.000000|6.245000||
B|LUNR|20260421|10:10:40|S|25.000000|28.060000||
B|ONDS|20260421|10:10:40|S|100.000000|11.007500||
B|RDW|20260421|10:10:40|S|100.000000|10.535000||
B|SWKS|20260421|10:10:40|S|0.010000|59.980000||
B|TX|20260421|10:10:40|S|294.000000|42.990000||
B|DOW|20260421|10:10:41|S|100.000000|37.020000||
B|MCD|20260421|10:10:41|S|4.000000|304.790000||
B|META|20260421|10:10:41|S|4.000000|674.785000||
B|MRVL|20260421|10:10:41|S|10.000000|153.760000||
B|NVTS|20260421|10:10:41|S|20.000000|16.220000||
B|ONDS|20260421|10:10:41|S|126.000000|10.985000||
B|PLTR|20260421|10:10:41|S|100.000000|149.310000||
B|PLTR|20260421|10:10:41|S|100.000000|149.315000||
B|SMR|20260421|10:10:41|S|1.000000|12.430000||
B|SMR|20260421|10:10:41|S|1.000000|12.430000||
B|SMR|20260421|10:10:41|S|1.000000|12.430000||
B|SMR|20260421|10:10:41|S|1.000000|12.430000||
B|SMR|20260421|10:10:41|S|1.000000|12.430000||
B|SMR|20260421|10:10:41|S|1.000000|12.430000||
B|SMR|20260421|10:10:41|S|2.000000|12.430000||
B|SMR|20260421|10:10:41|S|3.000000|12.430000||
B|SMR|20260421|10:10:41|S|5.000000|12.430000||
B|SOXL|20260421|10:10:41|S|1400.000000|99.387100||
B|STRL|20260421|10:10:41|S|50.000000|479.540000||
B|AAPL|20260421|10:10:42|S|58.000000|270.720000||
B|GEV|20260421|10:10:42|S|1.000000|1000.990000||
B|GLW|20260421|10:10:42|S|100.000000|169.370000||
B|NVDA|20260421|10:10:42|S|12.000000|201.975000||
B|NVTS|20260421|10:10:42|S|100.000000|16.220000||
B|RGTI|20260421|10:10:42|S|100.000000|19.339300||
B|RKLB|20260421|10:10:42|S|33.000000|90.550000||
B|SMR|20260421|10:10:42|S|1.000000|12.410000||
B|SMR|20260421|10:10:42|S|1.000000|12.410000||
B|SMR|20260421|10:10:42|S|1.000000|12.410000||
B|SMR|20260421|10:10:42|S|1.000000|12.420000||
B|SMR|20260421|10:10:42|S|1.000000|12.420000||
B|SMR|20260421|10:10:42|S|1.000000|12.420000||
B|SMR|20260421|10:10:42|S|1.000000|12.420000||
B|SMR|20260421|10:10:42|S|1.000000|12.429700||
B|SMR|20260421|10:10:42|S|4.000000|12.410000||
B|SMR|20260421|10:10:42|S|8.000000|12.420000||
B|SMR|20260421|10:10:42|S|10.000000|12.410000||
B|SMR|20260421|10:10:42|S|10.000000|12.410000||
B|SMR|20260421|10:10:42|S|10.000000|12.420000||
B|SMR|20260421|10:10:42|S|10.000000|12.420000||
B|SMR|20260421|10:10:42|S|11.000000|12.410000||
B|SMR|20260421|10:10:42|S|29.000000|12.410000||
B|SMUP|20260421|10:10:42|S|4.000000|12.900000||
B|SNDK|20260421|10:10:42|S|10.000000|914.080000||
B|AAPL|20260421|10:10:43|S|13.000000|270.730000||
B|AAPL|20260421|10:10:43|S|100.000000|270.729000||
B|AIQ|20260421|10:10:43|S|3875.000000|54.469900||
B|CRWL|20260421|10:10:43|S|1200.000000|25.300000||
B|EQNR|20260421|10:10:43|S|200.000000|36.790700||
B|HIMS|20260421|10:10:43|S|802.000000|30.520100||
B|NVDA|20260421|10:10:43|S|100.000000|202.000000||
B|OKLO|20260421|10:10:43|S|500.000000|67.190000||
B|TECL|20260421|10:10:43|S|100.000000|137.637300||
B|TQQQ|20260421|10:10:43|S|1.000000|58.770000||
B|VOO|20260421|10:10:43|S|80.000000|653.460000||
B|VOO|20260421|10:10:43|S|100.000000|653.450000||
B|CAR|20260421|10:10:44|S|4.000000|646.200000||
B|CAR|20260421|10:10:44|S|5.000000|647.960000||
B|CRML|20260421|10:10:44|S|40.000000|11.265000||
B|FTAI|20260421|10:10:44|S|88.000000|246.330000||
B|MSFU|20260421|10:10:44|S|200.000000|29.985000||
B|PTIR|20260421|10:10:44|S|64.000000|16.700000||
B|QQQ|20260421|10:10:44|S|200.000000|649.480000||
B|TWLO|20260421|10:10:44|S|8.000000|149.340000||
B|VRTX|20260421|10:10:44|S|30.000000|434.640000||
B|XLRE|20260421|10:10:44|S|65.000000|44.389300||
B|BZAI|20260421|10:10:45|S|350.000000|2.170000||
B|CIFR|20260421|10:10:45|S|94.000000|18.290000||
B|IREN|20260421|10:10:45|S|100.000000|47.190000||
B|MSFT|20260421|10:10:45|S|40.000000|424.660000||
B|NNNN|20260421|10:10:45|S|100.000000|26.800000||
B|NVTS|20260421|10:10:45|S|100.000000|16.220000||
B|PEGA|20260421|10:10:45|S|1100.000000|41.920000||
B|PLTR|20260421|10:10:45|S|3.000000|149.350000||
B|SOXL|20260421|10:10:45|S|25.000000|99.425000||
B|AAPL|20260421|10:10:46|S|1.000000|270.720000||
B|EME|20260421|10:10:46|S|1.000000|834.935000||
B|GE|20260421|10:10:46|S|25.000000|292.320000||
B|GH|20260421|10:10:46|S|65.000000|95.171000||
B|HPE|20260421|10:10:46|S|50.000000|29.095000||
B|NVDA|20260421|10:10:46|S|100.000000|202.020000||
B|ONDS|20260421|10:10:46|S|100.000000|10.970700||
B|ONTO|20260421|10:10:46|S|3.000000|299.160000||
B|SMR|20260421|10:10:46|S|1.000000|12.390000||
B|SMR|20260421|10:10:46|S|1.000000|12.390000||
B|SMR|20260421|10:10:46|S|1.000000|12.390000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|1.000000|12.400000||
B|SMR|20260421|10:10:46|S|2.000000|12.390000||
B|SMR|20260421|10:10:46|S|3.000000|12.400000||
B|SMR|20260421|10:10:46|S|4.000000|12.400000||
B|SMR|20260421|10:10:46|S|5.000000|12.390000||
B|SMR|20260421|10:10:46|S|5.000000|12.400000||
B|SMR|20260421|10:10:46|S|5.000000|12.400000||
B|SMR|20260421|10:10:46|S|5.000000|12.400000||
B|SMR|20260421|10:10:46|S|6.000000|12.390000||
B|SMR|20260421|10:10:46|S|6.000000|12.400000||
B|SMR|20260421|10:10:46|S|9.000000|12.400000||
B|SMR|20260421|10:10:46|S|10.000000|12.390000||
B|SMR|20260421|10:10:46|S|10.000000|12.400000||
B|SMR|20260421|10:10:46|S|10.000000|12.400000||
B|SMR|20260421|10:10:46|S|10.000000|12.400000||
B|SMR|20260421|10:10:46|S|10.000000|12.400000||
B|SMR|20260421|10:10:46|S|20.000000|12.400000||
B|SMR|20260421|10:10:46|S|30.000000|12.390000||
B|SMR|20260421|10:10:46|S|30.000000|12.390000||
B|SMR|20260421|10:10:46|S|32.000000|12.390000||
B|SMR|20260421|10:10:46|S|50.000000|12.400000||
B|SOXL|20260421|10:10:46|S|100.000000|99.430000||
B|SOXS|20260421|10:10:46|S|1.000000|17.959300||
B|TQQQ|20260421|10:10:46|S|200.000000|58.780000||
B|TSLA|20260421|10:10:46|S|2.000000|392.537600||
B|UNH|20260421|10:10:46|S|20.000000|353.750000||
B|CPB|20260421|10:10:47|S|100.000000|21.215000||
B|CRML|20260421|10:10:47|S|84.000000|11.260000||
B|DXJ|20260421|10:10:47|S|3.000000|163.270000||
B|KD|20260421|10:10:47|S|26.000000|14.855000||
B|MSFU|20260421|10:10:47|S|10.000000|29.986400||
B|NN|20260421|10:10:47|S|6.000000|23.888300||
B|PANW|20260421|10:10:47|S|7.000000|177.065200||
B|POET|20260421|10:10:47|S|400.000000|10.245000||
B|SM|20260421|10:10:47|S|36.000000|27.195000||
B|SOXS|20260421|10:10:47|S|1.000000|17.950000||
B|TSCO|20260421|10:10:47|S|24.000000|40.878800||
B|TSCO|20260421|10:10:47|S|100.000000|40.878800||
B|BYND|20260421|10:10:48|S|158.000000|1.255000||
B|CLS|20260421|10:10:48|S|1.000000|401.180000||
B|DDOG|20260421|10:10:48|S|100.000000|134.310000||
B|INSG|20260421|10:10:48|S|6.000000|16.377800||
B|MU|20260421|10:10:48|S|100.000000|451.135000||
B|NOW|20260421|10:10:48|S|1.000000|104.070000||
B|PLTR|20260421|10:10:48|S|57.000000|149.390000||
B|QS|20260421|10:10:48|S|70.000000|7.295000||
B|AMD|20260421|10:10:49|S|5.000000|281.120000||
B|CTNT|20260421|10:10:49|E|1700.000000|0.048100||
B|DEFT|20260421|10:10:49|S|100.000000|0.807600||
B|DEFT|20260421|10:10:49|S|100.000000|0.807600||
B|DEFT|20260421|10:10:49|S|100.000000|0.807600||
B|DEFT|20260421|10:10:49|S|300.000000|0.807600||
B|DEFT|20260421|10:10:49|S|500.000000|0.807600||
B|DEFT|20260421|10:10:49|S|500.000000|0.807600||
B|KWEB|20260421|10:10:49|S|1000.000000|29.765000||
B|MSFU|20260421|10:10:49|S|16.000000|29.986400||
B|MSFU|20260421|10:10:49|S|160.000000|29.988200||
B|MU|20260421|10:10:49|S|2.000000|451.135000||
B|NVO|20260421|10:10:49|S|50.000000|39.325000||
B|OPEN|20260421|10:10:49|S|100.000000|5.770000||
B|RIVN|20260421|10:10:49|S|25.000000|17.365000||
B|RKLB|20260421|10:10:49|S|608.000000|90.620000||
B|RPGL|20260421|10:10:49|S|1633.000000|0.666500||
B|SBLX|20260421|10:10:49|S|1.000000|2.720000||
B|SNDK|20260421|10:10:49|S|10.000000|914.620000||
B|SNDK|20260421|10:10:49|S|25.000000|914.340000||
B|SOXS|20260421|10:10:49|S|1.000000|17.959700||
B|TDIC|20260421|10:10:49|S|270.000000|0.646900||
B|TWLO|20260421|10:10:49|S|5.000000|149.310000||
B|GFI|20260421|10:10:50|S|5.000000|47.080000||
B|IMSR|20260421|10:10:50|S|100.000000|7.540000||
B|INTC|20260421|10:10:50|S|2.000000|67.075000||
B|IONZ|20260421|10:10:50|S|5.000000|6.240000||
B|IPX|20260421|10:10:50|S|40.000000|30.770000||
B|MXL|20260421|10:10:50|S|300.000000|34.180000||
B|NVTS|20260421|10:10:50|S|33.000000|16.230000||
B|RPGL|20260421|10:10:50|S|38.000000|0.659600||
B|SMR|20260421|10:10:50|S|2.000000|12.400000||
B|ARM|20260421|10:10:51|S|4.000000|178.560000||
B|CRUS|20260421|10:10:51|S|6.000000|170.160000||
B|DXPE|20260421|10:10:51|S|1.000000|162.371000||
B|MRVL|20260421|10:10:51|S|25.000000|153.880000||
B|QQQM|20260421|10:10:51|S|10.000000|267.440000||
B|SMR|20260421|10:10:51|S|17.000000|12.409800||
B|TEM|20260421|10:10:51|S|100.000000|57.260000||
B|BB|20260421|10:10:52|S|25.000000|5.455000||
B|DX|20260421|10:10:52|S|20.000000|13.915000||
B|EQPT|20260421|10:10:52|S|68.000000|23.360000||
B|EQPT|20260421|10:10:52|S|100.000000|23.370000||
B|EQPT|20260421|10:10:52|S|330.000000|23.400000||
B|EQPT|20260421|10:10:52|S|2743.000000|23.400000||
B|IBRX|20260421|10:10:52|S|50.000000|8.229700||
B|IREN|20260421|10:10:52|S|100.000000|47.255000||
B|MU|20260421|10:10:52|S|2.000000|451.050000||
B|NVDA|20260421|10:10:52|S|836.000000|202.060000||
B|ONDS|20260421|10:10:52|S|500.000000|10.999300||
B|POET|20260421|10:10:52|S|100.000000|10.265000||
B|RGTI|20260421|10:10:52|S|1100.000000|19.345000||
B|TQQQ|20260421|10:10:52|S|222.000000|58.800000||
B|VLO|20260421|10:10:52|S|50.000000|227.080000||
B|AAPL|20260421|10:10:53|S|15.000000|270.715000||
B|ASPI|20260421|10:10:53|S|200.000000|5.425000||
B|B|20260421|10:10:53|S|100.000000|42.209000||
B|CAR|20260421|10:10:53|S|51.000000|653.330000||
B|CAR|20260421|10:10:53|S|55.000000|653.470000||
B|CAR|20260421|10:10:53|S|75.000000|653.470000||
B|COIG|20260421|10:10:53|S|26.000000|9.590000||
B|CSGP|20260421|10:10:53|S|2.000000|40.780000||
B|DUOL|20260421|10:10:53|S|240.000000|105.980000||
B|PBR|20260421|10:10:53|S|64.000000|20.990000||
B|SMR|20260421|10:10:53|S|5.000000|12.405000||
B|SPUS|20260421|10:10:53|S|5.000000|53.219300||
B|AAL|20260421|10:10:54|S|881.000000|12.110000||
B|AMD|20260421|10:10:54|S|25.000000|281.225000||
B|AMD|20260421|10:10:54|S|100.000000|281.225000||
B|BYND|20260421|10:10:54|S|6.000000|1.255000||
B|DFTX|20260421|10:10:54|S|20.000000|22.950000||
B|GEO|20260421|10:10:54|S|50.000000|19.180000||
B|LLY|20260421|10:10:54|S|10.000000|894.775000||
B|NVDA|20260421|10:10:54|S|100.000000|202.080000||
B|TSLA|20260421|10:10:54|S|2.000000|392.458000||
B|BABA|20260421|10:10:55|S|70.000000|137.530000||
B|HCKT|20260421|10:10:55|S|5.000000|14.410000||
B|IPGP|20260421|10:10:55|S|8.000000|127.180000||
B|MU|20260421|10:10:55|S|3.000000|450.856100||
B|MU|20260421|10:10:55|S|100.000000|450.920000||
B|OKLS|20260421|10:10:55|S|300.000000|30.990000||
B|PLTR|20260421|10:10:55|S|1.000000|149.230000||
B|SIDU|20260421|10:10:55|S|2321.000000|4.305000||
B|T|20260421|10:10:55|S|20.000000|26.195000||
B|TSLA|20260421|10:10:55|S|3.000000|392.370000||
B|ARTY|20260421|10:10:56|S|216.000000|59.900000||
B|ARTY|20260421|10:10:56|S|304.000000|59.897100||
B|AVEX|20260421|10:10:56|S|30.000000|35.580000||
B|CAT|20260421|10:10:56|S|4.000000|814.720000||
B|IOT|20260421|10:10:56|S|50.000000|32.368800||
B|LEN|20260421|10:10:56|S|14.000000|96.850000||
B|MSFT|20260421|10:10:56|S|24.000000|424.570000||
B|MU|20260421|10:10:56|S|20.000000|450.704500||
B|NSC|20260421|10:10:56|S|20.000000|304.630400||
B|QQQ|20260421|10:10:56|S|3.000000|649.510000||
B|SRRK|20260421|10:10:56|S|6.000000|47.720000||
B|STLA|20260421|10:10:56|S|100.000000|8.775000||
B|VICR|20260421|10:10:56|S|42.000000|244.770000||
B|ALAB|20260421|10:10:57|S|200.000000|192.230000||
B|AMD|20260421|10:10:57|S|3.000000|281.180000||
B|CAR|20260421|10:10:57|S|6.000000|651.430000||
B|CRC|20260421|10:10:57|S|40.000000|63.080000||
B|CRM|20260421|10:10:57|S|25.000000|192.870000||
B|TSCO|20260421|10:10:57|S|50.000000|40.940000||
B|VST|20260421|10:10:57|S|20.000000|158.289100||
B|AFRM|20260421|10:10:58|S|100.000000|68.208500||
B|ALAB|20260421|10:10:58|S|200.000000|192.230000||
B|ANET|20260421|10:10:58|S|16.000000|171.913300||
B|CHPY|20260421|10:10:58|S|200.000000|65.355000||
B|COPX|20260421|10:10:58|S|23.000000|85.335000||
B|FSI|20260421|10:10:58|S|200.000000|7.040000||
B|HOOD|20260421|10:10:58|S|80.000000|89.790000||
B|INTC|20260421|10:10:58|S|15.000000|67.090000||
B|NET|20260421|10:10:58|S|2.000000|210.403000||
B|NVDA|20260421|10:10:58|S|100.000000|202.071000||
B|RPGL|20260421|10:10:58|E|2200.000000|0.713600||
B|SMR|20260421|10:10:58|S|100.000000|12.389300||
B|SQQQ|20260421|10:10:58|S|100.000000|56.225000||
B|TYG|20260421|10:10:58|S|100.000000|48.430000||
B|AAPL|20260421|10:10:59|S|50.000000|270.800000||
B|AFRM|20260421|10:10:59|S|10.000000|68.270000||
B|CAR|20260421|10:10:59|S|4.000000|651.430000||
B|OLPX|20260421|10:10:59|S|25.000000|2.030000||
B|ORCL|20260421|10:10:59|S|10.000000|180.940000||
B|ORCL|20260421|10:10:59|S|15.000000|180.910000||
B|ORCL|20260421|10:10:59|S|120.000000|180.930000||
B|PLTR|20260421|10:10:59|S|100.000000|149.210000||
B|SOXL|20260421|10:10:59|S|100.000000|99.470900||
B|SQQQ|20260421|10:10:59|S|30.000000|56.225000||
B|ALAB|20260421|10:11:00|S|100.000000|192.260000||
B|AXTI|20260421|10:11:00|S|410.000000|74.510000||
B|CAT|20260421|10:11:00|S|1.000000|815.240000||
B|CEG|20260421|10:11:00|S|1.000000|281.940000||
B|IONQ|20260421|10:11:00|S|6.000000|47.600000||
B|LMFA|20260421|10:11:00|S|10.000000|0.291000||
B|NVDA|20260421|10:11:00|S|13.000000|202.145000||
B|OPEN|20260421|10:11:00|S|316.000000|5.770000||
B|OPEN|20260421|10:11:00|S|400.000000|5.775000||
B|OPEN|20260421|10:11:00|S|600.000000|5.775000||
B|SCO|20260421|10:11:00|S|50.000000|7.870000||
B|SHOP|20260421|10:11:00|S|100.000000|136.850000||
B|SOXS|20260421|10:11:00|S|1.000000|17.940000||
B|SOXS|20260421|10:11:00|S|100.000000|17.945000||
B|TQQQ|20260421|10:11:00|S|200.000000|58.810000||
B|VELO|20260421|10:11:00|S|5.000000|13.955000||
B|XRTX|20260421|10:11:00|S|163.000000|2.710000||
B|ZION|20260421|10:11:00|S|4.000000|62.680000||
B|ATLC|20260421|10:11:01|S|100.000000|75.160000||
B|EQT|20260421|10:11:01|S|11.000000|56.530000||
B|GE|20260421|10:11:01|S|50.000000|291.621900||
B|HURA|20260421|10:11:01|S|200.000000|2.640000||
B|INTW|20260421|10:11:01|S|100.000000|115.510000||
B|INTW|20260421|10:11:01|S|200.000000|115.530000||
B|IONQ|20260421|10:11:01|S|200.000000|47.610000||
B|MELI|20260421|10:11:01|S|3.000000|1897.590000||
B|NVDA|20260421|10:11:01|S|5.000000|202.160000||
B|OPEN|20260421|10:11:01|S|100.000000|5.780000||
B|ORCL|20260421|10:11:01|S|35.000000|180.960000||
B|PAM|20260421|10:11:01|S|46.000000|81.760000||
B|PFE|20260421|10:11:01|S|5.000000|27.295000||
B|TEM|20260421|10:11:01|S|100.000000|57.300000||
B|TSLA|20260421|10:11:01|S|0.580000|392.400000||
B|TSLA|20260421|10:11:01|S|8.000000|392.430000||
B|B|20260421|10:11:02|S|100.000000|42.205000||
B|BRK/B|20260421|10:11:02|S|2.000000|472.450000||
B|BZAI|20260421|10:11:02|S|500.000000|2.170000||
B|HUBS|20260421|10:11:02|S|20.000000|243.060000||
B|LITE|20260421|10:11:02|S|10.000000|880.900000||
B|META|20260421|10:11:02|S|80.000000|675.090000||
B|MSFT|20260421|10:11:02|S|2.000000|424.660000||
B|MSTR|20260421|10:11:02|S|2.000000|169.210000||
B|NFLX|20260421|10:11:02|S|200.000000|94.135000||
B|NG|20260421|10:11:02|S|200.000000|10.430000||
B|OPEN|20260421|10:11:02|S|100.000000|5.779500||
B|ORCL|20260421|10:11:02|S|5.000000|180.860000||
B|ORCL|20260421|10:11:02|S|234.000000|180.860000||
B|PLTU|20260421|10:11:02|S|200.000000|45.216700||
B|TPET|20260421|10:11:02|S|100.000000|0.487700||
B|TRI|20260421|10:11:02|S|40.000000|96.210000||
B|ZS|20260421|10:11:02|S|20.000000|143.820000||
B|HTZ|20260421|10:11:03|S|100.000000|7.590000||
B|HTZ|20260421|10:11:03|S|100.000000|7.590000||
B|JPST|20260421|10:11:03|S|30.000000|50.590000||
B|MXL|20260421|10:11:03|S|30.000000|34.125000||
B|V|20260421|10:11:03|S|4.000000|315.170000||
B|DGX|20260421|10:11:04|S|20.000000|208.270000||
B|INTC|20260421|10:11:04|S|80.000000|67.165000||
B|KWEB|20260421|10:11:04|S|100.000000|29.770000||
B|PLTR|20260421|10:11:04|S|20.000000|149.230000||
B|PLTR|20260421|10:11:04|S|80.000000|149.230000||
B|QBTS|20260421|10:11:04|S|1596.000000|21.428000||
B|QQQ|20260421|10:11:04|S|200.000000|649.770000||
B|RKLB|20260421|10:11:04|S|1.000000|90.350000||
B|SNDK|20260421|10:11:04|S|1.000000|914.890000||
B|ZTS|20260421|10:11:04|S|11.000000|122.778300||
B|AAPL|20260421|10:11:05|S|50.000000|270.860000||
B|ADBE|20260421|10:11:05|S|10.000000|253.030000||
B|BRKR|20260421|10:11:05|S|28.000000|42.430000||
B|CAR|20260421|10:11:05|S|5.000000|650.980000||
B|CAT|20260421|10:11:05|S|1.000000|815.050000||
B|FIG|20260421|10:11:05|S|1300.000000|20.190000||
B|INTC|20260421|10:11:05|S|10.000000|67.165000||
B|LPTH|20260421|10:11:05|S|90.000000|14.700000||
B|MSFT|20260421|10:11:05|S|20.000000|424.697400||
B|MSFT|20260421|10:11:05|S|60.000000|424.687600||
B|MSFT|20260421|10:11:05|S|112.000000|424.690000||
B|NVDA|20260421|10:11:05|S|10.000000|202.210000||
B|SOXS|20260421|10:11:05|S|700.000000|17.930000||
B|SOXS|20260421|10:11:05|S|1800.000000|17.930500||
B|AMD|20260421|10:11:06|S|100.000000|281.325000||
B|AMDL|20260421|10:11:06|S|10.000000|22.929900||
B|APP|20260421|10:11:06|S|50.000000|488.840000||
B|AXON|20260421|10:11:06|S|72.000000|408.791000||
B|BULL|20260421|10:11:06|S|89.000000|7.219300||
B|HIMS|20260421|10:11:06|S|20.000000|30.530000||
B|HOMB|20260421|10:11:06|S|13.000000|27.430000||
B|IJH|20260421|10:11:06|S|36.000000|73.950000||
B|INTC|20260421|10:11:06|S|10.000000|67.185000||
B|INTC|20260421|10:11:06|S|100.000000|67.185000||
B|INTC|20260421|10:11:06|S|175.000000|67.180000||
B|META|20260421|10:11:06|S|100.000000|675.215000||
B|MO|20260421|10:11:06|S|1.000000|64.241200||
B|MRVL|20260421|10:11:06|S|23.000000|153.765000||
B|MSFT|20260421|10:11:06|S|1.000000|424.740000||
B|PL|20260421|10:11:06|S|100.000000|38.290000||
B|PLTR|20260421|10:11:06|S|100.000000|149.295000||
B|PLTR|20260421|10:11:06|S|100.000000|149.320000||
B|USO|20260421|10:11:06|S|5.000000|122.571200||
B|ZS|20260421|10:11:06|S|400.000000|143.870000||
B|AAOI|20260421|10:11:07|S|3.000000|165.400000||
B|BIL|20260421|10:11:07|S|73.000000|91.568500||
B|INTC|20260421|10:11:07|S|100.000000|67.155000||
B|IONZ|20260421|10:11:07|S|1000.000000|6.240100||
B|MELI|20260421|10:11:07|S|1.000000|1897.310000||
B|NASA|20260421|10:11:07|S|100.000000|31.750000||
B|NU|20260421|10:11:07|S|5700.000000|15.245000||
B|OPEN|20260421|10:11:07|S|243.000000|5.785000||
B|SOXX|20260421|10:11:07|S|95.000000|422.860000||
B|TQQQ|20260421|10:11:07|S|17.000000|58.865000||
B|TSLA|20260421|10:11:07|S|50.000000|392.680000||
B|TSLL|20260421|10:11:07|S|1.000000|13.295000||
B|AAPL|20260421|10:11:08|S|50.000000|270.856300||
B|AM|20260421|10:11:08|S|290.000000|20.695000||
B|APLD|20260421|10:11:08|S|58.000000|32.060000||
B|BULL|20260421|10:11:08|S|390.000000|7.219300||
B|CRWV|20260421|10:11:08|S|100.000000|117.595000||
B|CRWV|20260421|10:11:08|S|100.000000|117.595000||
B|CRWV|20260421|10:11:08|S|100.000000|117.595000||
B|CRWV|20260421|10:11:08|S|100.000000|117.595000||
B|FSLY|20260421|10:11:08|S|100.000000|26.440000||
B|INTC|20260421|10:11:08|S|3.000000|67.155000||
B|META|20260421|10:11:08|S|80.000000|675.390000||
B|MSFT|20260421|10:11:08|S|10.000000|424.827300||
B|MSFT|20260421|10:11:08|S|40.000000|424.820000||
B|NBIS|20260421|10:11:08|S|100.000000|160.640000||
B|NBIS|20260421|10:11:08|S|400.000000|160.660000||
B|NVBU|20260421|10:11:08|S|20.000000|29.780000||
B|NVDA|20260421|10:11:08|S|400.000000|202.285000||
B|NVTS|20260421|10:11:08|S|900.000000|16.160000||
B|NVTS|20260421|10:11:08|S|1000.000000|16.160000||
B|OPEN|20260421|10:11:08|S|50.000000|5.785000||
B|UTG|20260421|10:11:08|S|100.000000|41.770000||
B|UTG|20260421|10:11:08|S|100.000000|41.770000||
B|AAOI|20260421|10:11:09|S|50.000000|165.460000||
B|ARM|20260421|10:11:09|S|167.000000|178.660000||
B|BB|20260421|10:11:09|S|13.000000|5.455000||
B|BMNU|20260421|10:11:09|S|1680.000000|2.209800||
B|INTC|20260421|10:11:09|S|100.000000|67.145000||
B|MSTR|20260421|10:11:09|S|80.000000|169.475000||
B|MU|20260421|10:11:09|S|90.000000|451.140000||
B|NVBU|20260421|10:11:09|S|20.000000|29.780000||
B|NVBU|20260421|10:11:09|S|40.000000|29.780000||
B|SPY|20260421|10:11:09|S|1.000000|711.030000||
B|TSLL|20260421|10:11:09|S|127.000000|13.295000||
B|ASTS|20260421|10:11:10|S|200.000000|83.447800||
B|BNDX|20260421|10:11:10|S|1.000000|48.269300||
B|CSCO|20260421|10:11:10|S|300.000000|88.180000||
B|FMC|20260421|10:11:10|S|85.000000|16.340000||
B|HIVE|20260421|10:11:10|S|100.000000|2.550000||
B|MLI|20260421|10:11:10|S|21.000000|133.100000||
B|MRVL|20260421|10:11:10|S|600.000000|153.695000||
B|MSFT|20260421|10:11:10|S|100.000000|424.730000||
B|MSFU|20260421|10:11:10|S|200.000000|29.999300||
B|NVBU|20260421|10:11:10|S|20.000000|29.780000||
B|ONFO|20260421|10:11:10|S|200.000000|1.400000||
B|ORCL|20260421|10:11:10|S|70.000000|180.990000||
B|PBM|20260421|10:11:10|S|100.000000|10.085000||
B|PLTR|20260421|10:11:10|S|100.000000|149.430000||
B|RSI|20260421|10:11:10|S|150.000000|23.450000||
B|USO|20260421|10:11:10|S|1.000000|122.580000||
B|ZTS|20260421|10:11:10|S|100.000000|122.680000||
B|AAOI|20260421|10:11:11|S|7.000000|165.483500||
B|AKAM|20260421|10:11:11|S|100.000000|98.580000||
B|AKAM|20260421|10:11:11|S|600.000000|98.530000||
B|MNR|20260421|10:11:11|S|10.000000|12.840000||
B|MSTR|20260421|10:11:11|S|20.000000|169.500000||
B|NVBU|20260421|10:11:11|S|20.000000|29.780000||
B|NVBU|20260421|10:11:11|S|40.000000|29.780000||
B|ORCL|20260421|10:11:11|S|30.000000|181.030000||
B|ORCL|20260421|10:11:11|S|165.000000|181.060000||
B|ORCL|20260421|10:11:11|S|591.000000|181.050000||
B|ORCX|20260421|10:11:11|S|24.000000|39.577300||
B|PDD|20260421|10:11:11|S|33.000000|100.725000||
B|RSI|20260421|10:11:11|S|8.000000|23.520000||
B|RSI|20260421|10:11:11|S|30.000000|23.490000||
B|RSI|20260421|10:11:11|S|50.000000|23.508100||
B|RSI|20260421|10:11:11|S|58.000000|23.497300||
B|RSI|20260421|10:11:11|S|70.000000|23.510000||
B|RSI|20260421|10:11:11|S|75.000000|23.520000||
B|RSI|20260421|10:11:11|S|83.000000|23.520000||
B|RSI|20260421|10:11:11|S|85.000000|23.490000||
B|RSI|20260421|10:11:11|S|85.000000|23.500000||
B|RSI|20260421|10:11:11|S|85.000000|23.500000||
B|RSI|20260421|10:11:11|S|95.000000|23.510000||
B|RSI|20260421|10:11:11|S|132.000000|23.497300||
B|RSI|20260421|10:11:11|S|205.000000|23.497300||
B|SMR|20260421|10:11:11|S|31.000000|12.409800||
B|SPOT|20260421|10:11:11|S|3.000000|539.590000||
B|CAR|20260421|10:11:12|S|100.000000|650.010000||
B|CLSK|20260421|10:11:12|S|300.000000|11.735000||
B|CSIQ|20260421|10:11:12|S|100.000000|13.078600||
B|DUOL|20260421|10:11:12|S|20.000000|106.140000||
B|HIMZ|20260421|10:11:12|S|99.000000|46.541000||
B|HPQ|20260421|10:11:12|S|50.000000|20.755000||
B|MRVL|20260421|10:11:12|S|100.000000|153.670000||
B|MSFT|20260421|10:11:12|S|2.000000|424.757600||
B|MSFU|20260421|10:11:12|S|200.000000|29.999300||
B|NVDA|20260421|10:11:12|S|50.000000|202.280000||
B|PLTR|20260421|10:11:12|S|3.000000|149.455000||
B|QXO|20260421|10:11:12|S|25.000000|23.899400||
B|SNDK|20260421|10:11:12|S|1.000000|914.825000||
B|TQQQ|20260421|10:11:12|S|1.000000|58.860000||
B|TSLA|20260421|10:11:12|S|40.000000|392.545000||
B|AAPL|20260421|10:11:13|S|200.000000|270.787100||
B|BYND|20260421|10:11:13|S|300.000000|1.250000||
B|FTS|20260421|10:11:13|S|1.000000|55.840000||
B|GDX|20260421|10:11:13|S|300.000000|97.259100||
B|INTC|20260421|10:11:13|S|100.000000|67.150000||
B|MX|20260421|10:11:13|S|100.000000|3.495000||
B|NVBU|20260421|10:11:13|S|20.000000|29.780000||
B|QQQ|20260421|10:11:13|S|39.000000|649.789100||
B|SNXX|20260421|10:11:13|S|14.000000|72.250000||
B|SQQQ|20260421|10:11:13|S|100.000000|56.165000||
B|SQQQ|20260421|10:11:13|S|300.000000|56.165000||
B|SW|20260421|10:11:13|S|16.000000|42.580000||
B|ATI|20260421|10:11:14|S|100.000000|164.310000||
B|BABA|20260421|10:11:14|S|32.000000|137.570000||
B|BE|20260421|10:11:14|S|52.000000|227.030000||
B|GRAB|20260421|10:11:14|S|20.000000|4.150000||
B|INTC|20260421|10:11:14|S|100.000000|67.150000||
B|LULU|20260421|10:11:14|S|800.000000|169.650000||
B|MMM|20260421|10:11:14|S|11.000000|150.360000||
B|MSFT|20260421|10:11:14|S|2.000000|424.807900||
B|NVBU|20260421|10:11:14|S|20.000000|29.780000||
B|NVDA|20260421|10:11:14|S|20.000000|202.285000||
B|NVO|20260421|10:11:14|S|10.000000|39.340000||
B|OKLS|20260421|10:11:14|S|31.000000|30.840000||
B|PDD|20260421|10:11:14|S|10.000000|100.760000||
B|RJF|20260421|10:11:14|S|100.000000|154.140000||
B|SHEL|20260421|10:11:14|S|10.000000|88.339100||
B|SPUS|20260421|10:11:14|S|22.000000|53.239300||
B|TEM|20260421|10:11:14|S|150.000000|57.370000||
B|UVIX|20260421|10:11:14|S|287.000000|5.795000||
B|VERI|20260421|10:11:14|S|3.000000|2.485000||
B|VOO|20260421|10:11:14|S|40.000000|653.658600||
B|ALAB|20260421|10:11:15|S|200.000000|192.800000||
B|APLD|20260421|10:11:15|S|5.000000|32.060000||
B|CRWD|20260421|10:11:15|S|1.000000|457.890000||
B|INTC|20260421|10:11:15|S|57.000000|67.165000||
B|NVDA|20260421|10:11:15|S|100.000000|202.295000||
B|OPEN|20260421|10:11:15|S|40.000000|5.769500||
B|OPEN|20260421|10:11:15|S|40.000000|5.770000||
B|ORCL|20260421|10:11:15|S|20.000000|181.210000||
B|PEGA|20260421|10:11:15|S|400.000000|41.920000||
B|RKLB|20260421|10:11:15|S|100.000000|90.480000||
B|STX|20260421|10:11:15|S|1.000000|541.991000||
B|UBER|20260421|10:11:15|S|6.000000|78.570000||
B|UDOW|20260421|10:11:15|S|100.000000|61.620000||
B|UDOW|20260421|10:11:15|S|300.000000|61.620000||
B|AAPL|20260421|10:11:16|S|50.000000|270.857300||
B|ALLY|20260421|10:11:16|S|50.000000|46.300000||
B|AMC|20260421|10:11:16|S|90.000000|1.790000||
B|AMZN|20260421|10:11:16|S|1.000000|253.110000||
B|AUGO|20260421|10:11:16|S|100.000000|100.820000||
B|CAR|20260421|10:11:16|S|10.000000|660.000000||
B|COIN|20260421|10:11:16|S|1.000000|208.260000||
B|IBDR|20260421|10:11:16|S|25.000000|24.220000||
B|IREN|20260421|10:11:16|S|2200.000000|47.420000||
B|MSFT|20260421|10:11:16|S|10.000000|424.820000||
B|MSFT|20260421|10:11:16|S|35.000000|424.867300||
B|MSFT|20260421|10:11:16|S|40.000000|424.860000||
B|NFLX|20260421|10:11:16|S|10.000000|94.225000||
B|NFLX|20260421|10:11:16|S|500.000000|94.215000||
B|OKLO|20260421|10:11:16|S|100.000000|67.210000||
B|PL|20260421|10:11:16|S|20.000000|38.340000||
B|SGOV|20260421|10:11:16|S|100.000000|100.585000||
B|VERA|20260421|10:11:16|S|20.000000|40.840000||
B|AAPL|20260421|10:11:17|S|45.000000|270.850000||
B|AEHR|20260421|10:11:17|S|5.000000|97.350000||
B|AGH|20260421|10:11:17|S|100.000000|3.385000||
B|BB|20260421|10:11:17|S|138.000000|5.450000||
B|BE|20260421|10:11:17|S|7.000000|227.010000||
B|BTDR|20260421|10:11:17|S|100.000000|12.790000||
B|CAR|20260421|10:11:17|S|2.000000|660.000000||
B|NBIS|20260421|10:11:17|S|100.000000|160.710000||
B|NVDA|20260421|10:11:17|S|70.000000|202.300900||
B|NVDA|20260421|10:11:17|S|100.000000|202.300900||
B|POET|20260421|10:11:17|S|50.000000|10.315000||
B|QQQ|20260421|10:11:17|S|300.000000|649.910600||
B|SMR|20260421|10:11:17|S|50.000000|12.410000||
B|SOXL|20260421|10:11:17|S|100.000000|99.630900||
B|SQQQ|20260421|10:11:17|S|1400.000000|56.120000||
B|TMDX|20260421|10:11:17|S|100.000000|113.010000||
B|TMDX|20260421|10:11:17|S|300.000000|113.030000||
B|TQQQ|20260421|10:11:17|S|139.000000|58.899300||
B|AAL|20260421|10:11:18|S|1000.000000|12.095000||
B|AAPL|20260421|10:11:18|S|5.000000|270.833200||
B|ADT|20260421|10:11:18|S|18.000000|7.270000||
B|BYND|20260421|10:11:18|S|120.000000|1.245000||
B|CAR|20260421|10:11:18|S|2.000000|657.650000||
B|CAR|20260421|10:11:18|S|7.000000|662.671000||
B|CAR|20260421|10:11:18|S|9.000000|662.671000||
B|CAR|20260421|10:11:18|S|25.000000|660.857400||
B|CLSK|20260421|10:11:18|S|100.000000|11.735000||
B|IONQ|20260421|10:11:18|S|111.000000|47.650000||
B|IONX|20260421|10:11:18|S|100.000000|51.970000||
B|IONX|20260421|10:11:18|S|100.000000|52.060000||
B|JFR|20260421|10:11:18|S|2000.000000|7.540000||
B|MICC|20260421|10:11:18|S|7.000000|13.894900||
B|NFLX|20260421|10:11:18|S|25.000000|94.235000||
B|NFLX|20260421|10:11:18|S|50.000000|94.235000||
B|NVBU|20260421|10:11:18|S|20.000000|29.780000||
B|ORCL|20260421|10:11:18|S|100.000000|181.240000||
B|POET|20260421|10:11:18|S|70.000000|10.315000||
B|QUBT|20260421|10:11:18|S|4.000000|9.889300||
B|SCHD|20260421|10:11:18|S|6.000000|31.135000||
B|TSLA|20260421|10:11:18|S|65.000000|392.750000||
B|TSLA|20260421|10:11:18|S|75.000000|392.780000||
B|ACN|20260421|10:11:19|S|40.000000|198.600000||
B|AMD|20260421|10:11:19|S|25.000000|281.470000||
B|BOXX|20260421|10:11:19|S|1.000000|116.435000||
B|BYND|20260421|10:11:19|S|200.000000|1.245000||
B|CAPR|20260421|10:11:19|S|13.000000|33.970000||
B|INDI|20260421|10:11:19|S|200.000000|3.485000||
B|MLSS|20260421|10:11:19|S|2000.000000|0.304000||
B|NVBU|20260421|10:11:19|S|40.000000|29.780000||
B|NVDA|20260421|10:11:19|S|10.000000|202.310000||
B|QQQ|20260421|10:11:19|S|12.000000|649.880000||
B|TMDX|20260421|10:11:19|S|100.000000|113.110000||
B|TMDX|20260421|10:11:19|S|100.000000|113.480000||
B|TMDX|20260421|10:11:19|S|992.000000|113.740000||
B|TMDX|20260421|10:11:19|S|1508.000000|113.660000||
B|TSLA|20260421|10:11:19|S|35.000000|392.750000||
B|VT|20260421|10:11:19|S|1.000000|150.627500||
B|DOCN|20260421|10:11:20|S|2.000000|95.211000||
B|DOCN|20260421|10:11:20|S|3.000000|95.211000||
B|DOCN|20260421|10:11:20|S|3.000000|95.220000||
B|DUOL|20260421|10:11:20|S|5.000000|106.120000||
B|FIG|20260421|10:11:20|S|50.000000|20.235000||
B|JPST|20260421|10:11:20|S|3.000000|50.590000||
B|LABX|20260421|10:11:20|S|100.000000|43.996300||
B|MAT|20260421|10:11:20|S|100.000000|14.865000||
B|MCD|20260421|10:11:20|S|1.000000|304.618500||
B|META|20260421|10:11:20|S|19.000000|675.820000||
B|NHPBP|20260421|10:11:20|S|20.000000|21.010000||
B|NVBU|20260421|10:11:20|S|20.000000|29.780000||
B|NVBU|20260421|10:11:20|S|40.000000|29.780000||
B|RKLB|20260421|10:11:20|S|100.000000|90.500000||
B|SMR|20260421|10:11:20|S|150.000000|12.405000||
B|SST|20260421|10:11:20|S|2000.000000|2.860000||
B|TSLA|20260421|10:11:20|S|100.000000|392.740000||
B|AMD|20260421|10:11:21|S|100.000000|281.540000||
B|BEKE|20260421|10:11:21|S|600.000000|16.345000||
B|BEKE|20260421|10:11:21|S|1400.000000|16.345000||
B|BNDX|20260421|10:11:21|S|1.000000|48.269300||
B|BYND|20260421|10:11:21|S|400.000000|1.245000||
B|CAR|20260421|10:11:21|S|2.000000|660.001000||
B|CAR|20260421|10:11:21|S|20.000000|660.001000||
B|GIS|20260421|10:11:21|S|110.000000|35.305000||
B|GIS|20260421|10:11:21|S|1850.000000|35.310000||
B|LAES|20260421|10:11:21|S|10.000000|3.010000||
B|LAES|20260421|10:11:21|S|10.000000|3.010000||
B|NU|20260421|10:11:21|S|90.000000|15.225000||
B|NVDA|20260421|10:11:21|S|74.000000|202.270000||
B|ONDS|20260421|10:11:21|S|107.000000|10.999300||
B|RKLB|20260421|10:11:21|S|20.000000|90.470000||
B|SCHB|20260421|10:11:21|S|1.000000|27.520000||
B|TMDX|20260421|10:11:21|S|736.000000|113.690000||
B|AMD|20260421|10:11:22|S|82.000000|281.570000||
B|AMZN|20260421|10:11:22|S|50.000000|253.120000||
B|AMZN|20260421|10:11:22|S|50.000000|253.120000||
B|AXON|20260421|10:11:22|S|1.000000|409.230000||
B|BB|20260421|10:11:22|S|200.000000|5.457200||
B|CRDO|20260421|10:11:22|S|4.000000|181.810000||
B|FFAI|20260421|10:11:22|S|2000.000000|0.316300||
B|FROG|20260421|10:11:22|S|100.000000|47.000000||
B|NVDA|20260421|10:11:22|S|1.000000|202.260000||
B|RBRK|20260421|10:11:22|S|100.000000|56.291500||
B|RKLB|20260421|10:11:22|S|11.000000|90.490000||
B|RKLB|20260421|10:11:22|S|89.000000|90.490000||
B|SPRC|20260421|10:11:22|S|200.000000|5.800000||
B|ULTY|20260421|10:11:22|S|200.000000|32.370000||
B|VNET|20260421|10:11:22|S|200.000000|8.739300||
B|AAPL|20260421|10:11:23|S|94.000000|270.830000||
B|AXTI|20260421|10:11:23|S|300.000000|74.170000||
B|BE|20260421|10:11:23|S|30.000000|227.360000||
B|CAR|20260421|10:11:23|S|98.000000|660.000000||
B|FIG|20260421|10:11:23|S|150.000000|20.250000||
B|INSG|20260421|10:11:23|S|6.000000|16.345000||
B|OPEN|20260421|10:11:23|S|50.000000|5.777500||
B|ORCL|20260421|10:11:23|S|10.000000|181.343600||
B|PATH|20260421|10:11:23|S|1112.000000|11.170000||
B|PLUG|20260421|10:11:23|S|50.000000|3.165000||
B|POET|20260421|10:11:23|S|100.000000|10.295000||
B|RYN|20260421|10:11:23|S|60.000000|21.535000||
B|SCHB|20260421|10:11:23|S|1.000000|27.519300||
B|SOXL|20260421|10:11:23|S|272.000000|99.670000||
B|STRL|20260421|10:11:23|S|2.000000|479.740000||
B|AMD|20260421|10:11:24|S|100.000000|281.610000||
B|AMZN|20260421|10:11:24|S|400.000000|253.120000||
B|GLD|20260421|10:11:24|S|5.000000|438.808800||
B|LAES|20260421|10:11:24|S|100.000000|3.015000||
B|LPA|20260421|10:11:24|S|1.000000|3.710000||
B|MS|20260421|10:11:24|S|6.000000|191.890000||
B|NVDA|20260421|10:11:24|S|15.000000|202.290000||
B|NVDA|20260421|10:11:24|S|25.000000|202.281000||
B|NVDL|20260421|10:11:24|S|3.000000|96.808700||
B|OSK|20260421|10:11:24|S|100.000000|153.630000||
B|POET|20260421|10:11:24|S|100.000000|10.300000||
B|RKLB|20260421|10:11:24|S|100.000000|90.550000||
B|RKLB|20260421|10:11:24|S|140.000000|90.560000||
B|RKLB|20260421|10:11:24|S|800.000000|90.545000||
B|SHEL|20260421|10:11:24|S|19.000000|88.319000||
B|SPKLW|20260421|10:11:24|S|1.000000|0.186200||
B|TQQQ|20260421|10:11:24|S|100.000000|58.890000||
B|TSLA|20260421|10:11:24|S|92.000000|392.750000||
B|ZM|20260421|10:11:24|S|1.000000|94.330000||
B|AMD|20260421|10:11:25|S|25.000000|281.630000||
B|ASBP|20260421|10:11:25|S|200.000000|0.234000||
B|CAR|20260421|10:11:25|S|3.000000|659.280000||
B|FFIV|20260421|10:11:25|S|75.000000|317.310000||
B|HMY|20260421|10:11:25|S|100.000000|17.765000||
B|INTC|20260421|10:11:25|S|200.000000|67.205000||
B|LUNR|20260421|10:11:25|S|100.000000|28.030000||
B|MSFT|20260421|10:11:25|S|100.000000|424.880000||
B|NVS|20260421|10:11:25|S|20.000000|148.710000||
B|PCAR|20260421|10:11:25|S|20.000000|128.460000||
B|RDW|20260421|10:11:25|S|10.000000|10.579300||
B|TSLA|20260421|10:11:25|S|17.000000|392.780000||
B|VOO|20260421|10:11:25|S|20.000000|653.628800||
B|BIL|20260421|10:11:26|S|7.000000|91.568200||
B|CAR|20260421|10:11:26|S|5.000000|656.171900||
B|CAR|20260421|10:11:26|S|20.000000|656.890000||
B|DX|20260421|10:11:26|S|829.000000|13.915000||
B|HST|20260421|10:11:26|S|1.000000|21.459900||
B|NBIS|20260421|10:11:26|S|20.000000|160.810000||
B|NVDA|20260421|10:11:26|S|85.000000|202.305000||
B|NVTS|20260421|10:11:26|S|3.000000|16.170000||
B|NVTS|20260421|10:11:26|S|100.000000|16.160000||
B|STM|20260421|10:11:26|S|100.000000|44.965000||
B|AMD|20260421|10:11:27|S|2.000000|281.510000||
B|AMD|20260421|10:11:27|S|16.000000|281.490000||
B|BMNG|20260421|10:11:27|E|9969.000000|1.529900||
B|CREG|20260421|10:11:27|S|400.000000|0.671000||
B|INTC|20260421|10:11:27|S|100.000000|67.205000||
B|INTC|20260421|10:11:27|S|200.000000|67.205000||
B|META|20260421|10:11:27|S|1.000000|675.833900||
B|MS|20260421|10:11:27|S|52.000000|191.890000||
B|MSFT|20260421|10:11:27|S|10.000000|424.860000||
B|MSTR|20260421|10:11:27|S|400.000000|169.890000||
B|MXL|20260421|10:11:27|S|50.000000|34.160000||
B|POET|20260421|10:11:27|S|2.000000|10.299300||
B|RGTI|20260421|10:11:27|S|250.000000|19.365000||
B|RIO|20260421|10:11:27|S|100.000000|99.150000||
B|ALAB|20260421|10:11:28|S|29.000000|192.890000||
B|AMD|20260421|10:11:28|S|26.000000|281.520000||
B|AMD|20260421|10:11:28|S|29.000000|281.520000||
B|ESPR|20260421|10:11:28|S|100.000000|1.945000||
B|GTLB|20260421|10:11:28|S|35.000000|22.670000||
B|GTLB|20260421|10:11:28|S|230.000000|22.700000||
B|INTC|20260421|10:11:28|S|100.000000|67.215000||
B|ONDL|20260421|10:11:28|S|269.000000|21.520000||
B|RGTI|20260421|10:11:28|S|17.000000|19.365000||
B|UGL|20260421|10:11:28|S|200.000000|63.575000||
B|AMPX|20260421|10:11:29|S|24.000000|20.700000||
B|EDBL|20260421|10:11:29|S|5.000000|1.230000||
B|EQNR|20260421|10:11:29|S|300.000000|36.735000||
B|GE|20260421|10:11:29|S|9.000000|291.970000||
B|HPP|20260421|10:11:29|S|100.000000|8.690000||
B|JNJ|20260421|10:11:29|S|6.000000|226.500000||
B|NFLX|20260421|10:11:29|S|100.000000|94.225000||
B|PLTR|20260421|10:11:29|S|100.000000|149.490000||
B|SLV|20260421|10:11:29|S|20.000000|71.265000||
B|SMR|20260421|10:11:29|S|2.000000|12.390000||
B|USAR|20260421|10:11:29|S|100.000000|23.540000||
B|ZTS|20260421|10:11:29|S|100.000000|122.670000||
B|AMD|20260421|10:11:30|S|222.000000|281.510000||
B|AMZN|20260421|10:11:30|S|5.000000|253.040000||
B|CHPY|20260421|10:11:30|S|100.000000|65.380000||
B|COHR|20260421|10:11:30|S|4.000000|356.530000||
B|COPJ|20260421|10:11:30|S|1.000000|43.980000||
B|EWT|20260421|10:11:30|S|50.000000|84.615000||
B|LUNR|20260421|10:11:30|S|40.000000|28.030000||
B|MAR|20260421|10:11:30|S|100.000000|378.415000||
B|NVO|20260421|10:11:30|S|19.000000|39.350000||
B|ORCL|20260421|10:11:30|S|4.000000|181.335000||
B|RGTI|20260421|10:11:30|S|750.000000|19.355000||
B|SOXL|20260421|10:11:30|S|20.000000|99.580000||
B|SOXL|20260421|10:11:30|S|20.000000|99.585000||
B|SQQQ|20260421|10:11:30|S|100.000000|56.150700||
B|UNH|20260421|10:11:30|S|60.000000|354.190000||
B|VGSH|20260421|10:11:30|S|33.000000|58.535000||
B|AMC|20260421|10:11:31|S|20.000000|1.790000||
B|BABA|20260421|10:11:31|S|1.000000|137.540000||
B|BABA|20260421|10:11:31|S|1.000000|137.540000||
B|BYND|20260421|10:11:31|S|60.000000|1.245000||
B|CAR|20260421|10:11:31|S|70.000000|658.481000||
B|CAR|20260421|10:11:31|S|85.000000|658.490000||
B|FIG|20260421|10:11:31|S|10.000000|20.279100||
B|KGC|20260421|10:11:31|S|19.000000|33.900000||
B|LUNR|20260421|10:11:31|S|100.000000|28.030000||
B|PANW|20260421|10:11:31|S|1.000000|177.200000||
B|PTIR|20260421|10:11:31|S|700.000000|16.750000||
B|PTIR|20260421|10:11:31|S|1100.000000|16.750000||
B|RKLB|20260421|10:11:31|S|25.000000|90.500000||
B|SH|20260421|10:11:31|S|50.000000|34.770000||
B|SPCE|20260421|10:11:31|S|300.000000|3.015000||
B|SPXL|20260421|10:11:31|S|1.000000|239.607500||
B|TARS|20260421|10:11:31|S|1.000000|63.740000||
B|TSLL|20260421|10:11:31|S|100.000000|13.299900||
B|VOO|20260421|10:11:31|S|1.000000|653.648300||
B|VOO|20260421|10:11:31|S|4.000000|653.648300||
B|AAPL|20260421|10:11:32|S|100.000000|270.679300||
B|AEIS|20260421|10:11:32|S|42.000000|396.210000||
B|AMD|20260421|10:11:32|S|60.000000|281.650000||
B|BMY|20260421|10:11:32|S|100.000000|58.500000||
B|FLWS|20260421|10:11:32|S|200.000000|4.690000||
B|FLWS|20260421|10:11:32|S|1200.000000|4.690000||
B|IGV|20260421|10:11:32|S|2.000000|88.616500||
B|IPGP|20260421|10:11:32|S|1.000000|127.340000||
B|MSFT|20260421|10:11:32|S|2.000000|424.800000||
B|MSFT|20260421|10:11:32|S|30.000000|424.800000||
B|POET|20260421|10:11:32|S|191.000000|10.340000||
B|QQQ|20260421|10:11:32|S|200.000000|649.850400||
B|ROK|20260421|10:11:32|S|3.000000|418.520000||
B|SMR|20260421|10:11:32|S|9.000000|12.385000||
B|SPXU|20260421|10:11:32|S|100.000000|43.419300||
B|UAA|20260421|10:11:32|S|57.000000|6.720000||
B|AEHR|20260421|10:11:33|S|200.000000|97.460000||
B|CNC|20260421|10:11:33|S|3.000000|39.590000||
B|EBS|20260421|10:11:33|S|400.000000|8.365000||
B|FELE|20260421|10:11:33|S|10.000000|101.265000||
B|GLW|20260421|10:11:33|S|80.000000|169.370000||
B|IGV|20260421|10:11:33|S|5.000000|88.625000||
B|INDP|20260421|10:11:33|S|80.000000|3.760000||
B|KTOS|20260421|10:11:33|S|5.000000|69.918000||
B|METU|20260421|10:11:33|S|100.000000|30.839100||
B|NVO|20260421|10:11:33|S|100.000000|39.355000||
B|OPEN|20260421|10:11:33|S|50.000000|5.780000||
B|SPY|20260421|10:11:33|S|8.000000|711.000000||
B|SPY|20260421|10:11:33|S|163.000000|711.000000||
B|AVEX|20260421|10:11:34|S|58.000000|35.570000||
B|CPAY|20260421|10:11:34|S|1.000000|337.980000||
B|FIG|20260421|10:11:34|S|100.000000|20.280000||
B|POET|20260421|10:11:34|S|50.000000|10.330000||
B|RDW|20260421|10:11:34|S|50.000000|10.565000||
B|TSLA|20260421|10:11:34|S|25.000000|392.877600||
B|CAR|20260421|10:11:35|S|14.000000|658.780000||
B|FSLY|20260421|10:11:35|S|7.000000|26.450000||
B|LEVI|20260421|10:11:35|S|50.000000|23.585000||
B|LITE|20260421|10:11:35|S|3.000000|880.945000||
B|NVDA|20260421|10:11:35|S|20.000000|202.320000||
B|NVDA|20260421|10:11:35|S|36.000000|202.340000||
B|NVDA|20260421|10:11:35|S|44.000000|202.335000||
B|SMR|20260421|10:11:35|S|1.000000|12.389800||
B|TSCO|20260421|10:11:35|S|12.000000|40.849200||
B|AMZN|20260421|10:11:36|S|2.000000|253.120000||
B|CRDO|20260421|10:11:36|S|50.000000|181.820000||
B|CRM|20260421|10:11:36|S|53.000000|193.470000||
B|DAIC|20260421|10:11:36|S|100.000000|0.228800||
B|MU|20260421|10:11:36|S|55.000000|451.530000||
B|NVDA|20260421|10:11:36|S|100.000000|202.340000||
B|OPEN|20260421|10:11:36|S|1200.000000|5.775000||
B|OPEN|20260421|10:11:36|S|2700.000000|5.770000||
B|ORCL|20260421|10:11:36|S|100.000000|181.380000||
B|SOXL|20260421|10:11:36|S|9.000000|99.610000||
B|TSLA|20260421|10:11:36|S|60.000000|393.089500||
B|TSLA|20260421|10:11:36|S|200.000000|392.965600||
B|USO|20260421|10:11:36|S|50.000000|122.475000||
B|XLP|20260421|10:11:36|S|4.000000|82.119300||
B|AAPL|20260421|10:11:37|S|1.000000|270.589300||
B|AAPL|20260421|10:11:37|S|1.000000|270.589300||
B|AEHR|20260421|10:11:37|S|1.000000|97.571000||
B|ASTS|20260421|10:11:37|S|20.000000|83.700000||
B|AXSM|20260421|10:11:37|S|11.000000|185.600000||
B|CIFR|20260421|10:11:37|S|100.000000|18.420000||
B|CRDO|20260421|10:11:37|S|9.000000|181.800000||
B|NVDA|20260421|10:11:37|S|10.000000|202.345000||
B|ORCL|20260421|10:11:37|S|15.000000|181.390000||
B|RXRX|20260421|10:11:37|S|11.000000|3.699800||
B|T|20260421|10:11:37|S|20.000000|26.205000||
B|TSLA|20260421|10:11:37|S|30.000000|393.060000||
B|TSLA|20260421|10:11:37|S|40.000000|393.090000||
B|TSLA|20260421|10:11:37|S|80.000000|393.138300||
B|AAPL|20260421|10:11:38|S|50.000000|270.589300||
B|AGIO|20260421|10:11:38|S|80.000000|26.650000||
B|ASTS|20260421|10:11:38|E|10.000000|83.730000||
B|CRWV|20260421|10:11:38|S|100.000000|117.765000||
B|DHT|20260421|10:11:38|S|200.000000|18.688300||
B|EOSE|20260421|10:11:38|S|25.000000|7.185000||
B|EOSE|20260421|10:11:38|S|100.000000|7.185000||
B|HIMX|20260421|10:11:38|S|75.000000|11.740000||
B|LCID|20260421|10:11:38|S|550.000000|7.580000||
B|LCID|20260421|10:11:38|S|600.000000|7.575000||
B|LMT|20260421|10:11:38|S|50.000000|573.350000||
B|MP|20260421|10:11:38|S|3.000000|67.480000||
B|NFLX|20260421|10:11:38|S|10.000000|94.245000||
B|ORCL|20260421|10:11:38|S|102.000000|181.370000||
B|POET|20260421|10:11:38|S|40.000000|10.329300||
B|POWL|20260421|10:11:38|S|10.000000|249.690000||
B|RR|20260421|10:11:38|S|50.000000|2.705000||
B|RRBI|20260421|10:11:38|S|2.000000|96.520000||
B|SOXS|20260421|10:11:38|S|1377.000000|17.920000||
B|TSCO|20260421|10:11:38|S|800.000000|40.855000||
B|BE|20260421|10:11:39|S|100.000000|227.560000||
B|FIG|20260421|10:11:39|S|40.000000|20.280000||
B|GLW|20260421|10:11:39|S|100.000000|169.350000||
B|IONQ|20260421|10:11:39|S|1.000000|47.640000||
B|KNDI|20260421|10:11:39|S|83.000000|0.774900||
B|MRK|20260421|10:11:39|S|100.000000|113.740000||
B|TQQQ|20260421|10:11:39|S|200.000000|58.880000||
B|ULTY|20260421|10:11:39|S|200.000000|32.370000||
B|ZTS|20260421|10:11:39|S|51.000000|122.770200||
B|APP|20260421|10:11:40|S|10.000000|489.401000||
B|APP|20260421|10:11:40|S|10.000000|489.410000||
B|APP|20260421|10:11:40|S|13.000000|489.410000||
B|ARMG|20260421|10:11:40|S|28.000000|13.300000||
B|BFIX|20260421|10:11:40|S|5.000000|25.387600||
B|CRBU|20260421|10:11:40|S|1300.000000|2.285000||
B|CRM|20260421|10:11:40|S|20.000000|193.390000||
B|ETN|20260421|10:11:40|S|2.000000|416.990000||
B|FLWS|20260421|10:11:40|S|1400.000000|4.750000||
B|GE|20260421|10:11:40|S|9.000000|292.130000||
B|META|20260421|10:11:40|S|100.000000|675.890000||
B|NFLX|20260421|10:11:40|S|100.000000|94.230000||
B|SOXL|20260421|10:11:40|S|200.000000|99.565000||
B|SOXX|20260421|10:11:40|S|20.000000|422.815000||
B|UNH|20260421|10:11:40|S|200.000000|354.759100||
B|ZM|20260421|10:11:40|S|100.000000|94.445000||
B|APP|20260421|10:11:41|S|12.000000|489.401000||
B|CAR|20260421|10:11:41|S|20.000000|656.240000||
B|FGN|20260421|10:11:41|S|800.000000|24.930000||
B|GFS|20260421|10:11:41|S|55.000000|60.340000||
B|INTC|20260421|10:11:41|S|200.000000|67.215000||
B|LITE|20260421|10:11:41|S|5.000000|880.610000||
B|OPEN|20260421|10:11:41|S|50.000000|5.755000||
B|OTLK|20260421|10:11:41|E|55.000000|0.314900||
B|PBR|20260421|10:11:41|S|11.000000|20.990000||
B|Q|20260421|10:11:41|S|8.000000|137.920000||
B|SOFI|20260421|10:11:41|S|100.000000|19.685000||
B|TSLA|20260421|10:11:41|S|11.000000|393.080000||
B|VICR|20260421|10:11:41|S|100.000000|244.890000||
B|BBAI|20260421|10:11:42|S|3800.000000|4.015000||
B|CAR|20260421|10:11:42|S|10.000000|657.380000||
B|CHPY|20260421|10:11:42|S|100.000000|65.380000||
B|MSFT|20260421|10:11:42|S|5.000000|424.830000||
B|MSFT|20260421|10:11:42|S|40.000000|424.830000||
B|MSFU|20260421|10:11:42|S|30.000000|30.015000||
B|ORCL|20260421|10:11:42|S|100.000000|181.300000||
B|PBM|20260421|10:11:42|E|33.000000|9.760000||
B|QCOM|20260421|10:11:42|S|200.000000|137.670000||
B|STM|20260421|10:11:42|S|31.000000|44.935000||
B|TZA|20260421|10:11:42|S|300.000000|4.895000||
B|UNH|20260421|10:11:42|S|25.000000|354.575000||
B|AMZN|20260421|10:11:43|S|16.000000|253.150000||
B|AMZN|20260421|10:11:43|S|100.000000|253.158600||
B|BE|20260421|10:11:43|S|35.000000|227.650000||
B|HIMS|20260421|10:11:43|S|50.000000|30.530000||
B|MSFT|20260421|10:11:43|S|20.000000|424.830000||
B|MSTR|20260421|10:11:43|S|16.000000|170.010000||
B|NEE|20260421|10:11:43|S|40.000000|91.600000||
B|UNH|20260421|10:11:43|S|3.000000|354.450000||
B|MA|20260421|10:11:44|S|1.000000|518.070000||
B|MU|20260421|10:11:44|S|2.000000|451.570000||
B|NBIS|20260421|10:11:44|S|5.000000|160.800000||
B|NIO|20260421|10:11:44|S|20.000000|6.560000||
B|NVO|20260421|10:11:44|S|700.000000|39.400000||
B|NVTX|20260421|10:11:44|S|200.000000|64.200000||
B|PDD|20260421|10:11:44|S|337.000000|100.790000||
B|PINS|20260421|10:11:44|S|200.000000|21.090000||
B|RGTI|20260421|10:11:44|S|9.000000|19.345000||
B|SDGR|20260421|10:11:44|S|1.000000|13.199000||
B|TERN|20260421|10:11:44|S|200.000000|52.750000||
B|VZ|20260421|10:11:44|S|400.000000|46.435000||
B|AAPL|20260421|10:11:45|S|350.000000|270.551500||
B|COIN|20260421|10:11:45|S|80.000000|208.670000||
B|COIN|20260421|10:11:45|S|100.000000|208.640000||
B|DUOT|20260421|10:11:45|S|100.000000|9.480000||
B|ETHU|20260421|10:11:45|S|100.000000|26.760000||
B|HIVE|20260421|10:11:45|S|100.000000|2.550000||
B|MAR|20260421|10:11:45|S|5.000000|378.621000||
B|MSFU|20260421|10:11:45|S|200.000000|30.019300||
B|NAIL|20260421|10:11:45|S|100.000000|53.560000||
B|OPEN|20260421|10:11:45|S|25.000000|5.759500||
B|SOXL|20260421|10:11:45|S|800.000000|99.605000||
B|TQQQ|20260421|10:11:45|S|40.000000|58.899300||
B|TSLA|20260421|10:11:45|S|15.000000|393.110000||
B|UNHG|20260421|10:11:45|S|58.000000|17.085000||
B|YSS|20260421|10:11:45|S|20.000000|41.220000||
B|AAPL|20260421|10:11:46|S|100.000000|270.560000||
B|AMC|20260421|10:11:46|S|25.000000|1.790000||
B|BULL|20260421|10:11:46|S|100.000000|7.220000||
B|CAR|20260421|10:11:46|S|2.000000|658.771000||
B|CAR|20260421|10:11:46|S|3.000000|658.780000||
B|CRDO|20260421|10:11:46|S|16.000000|181.850000||
B|EOSE|20260421|10:11:46|S|100.000000|7.195000||
B|GLOB|20260421|10:11:46|S|11.000000|52.230000||
B|IREZ|20260421|10:11:46|S|200.000000|14.355000||
B|LTH|20260421|10:11:46|S|18.000000|27.980000||
B|MP|20260421|10:11:46|S|1.000000|67.510000||
B|NVDA|20260421|10:11:46|S|100.000000|202.450900||
B|PRU|20260421|10:11:46|S|100.000000|98.188000||
B|QS|20260421|10:11:46|S|400.000000|7.290000||
B|RXRX|20260421|10:11:46|S|8.000000|3.699800||
B|TSLA|20260421|10:11:46|S|390.000000|393.050000||
B|USO|20260421|10:11:46|S|60.000000|122.400900||
B|ASTS|20260421|10:11:47|S|200.000000|83.800000||
B|AXSM|20260421|10:11:47|S|4.000000|185.600000||
B|BULL|20260421|10:11:47|S|161.000000|7.219300||
B|CAR|20260421|10:11:47|S|1.000000|658.790000||
B|MRVL|20260421|10:11:47|S|30.000000|153.852200||
B|MSTR|20260421|10:11:47|S|40.000000|170.110000||
B|MSTR|20260421|10:11:47|S|193.000000|170.150000||
B|NFLX|20260421|10:11:47|S|3.000000|94.235000||
B|OUST|20260421|10:11:47|S|30.000000|28.950000||
B|PLTR|20260421|10:11:47|S|50.000000|149.615000||
B|PLTR|20260421|10:11:47|S|50.000000|149.615000||
B|POET|20260421|10:11:47|S|1.000000|10.357500||
B|RKLB|20260421|10:11:47|S|100.000000|90.605000||
B|UNH|20260421|10:11:47|S|4.000000|354.330000||
B|WOLF|20260421|10:11:47|S|3.000000|28.440000||
B|AAPL|20260421|10:11:48|S|300.000000|270.585000||
B|BBD|20260421|10:11:48|S|1.000000|4.155000||
B|BOXX|20260421|10:11:48|S|11.000000|116.435000||
B|GPIQ|20260421|10:11:48|S|5.000000|54.065000||
B|IONQ|20260421|10:11:48|S|100.000000|47.625000||
B|NVDA|20260421|10:11:48|S|200.000000|202.455000||
B|OPEN|20260421|10:11:48|S|800.000000|5.755000||
B|ORCL|20260421|10:11:48|S|20.000000|181.381700||
B|ORCL|20260421|10:11:48|S|280.000000|181.405000||
B|SLV|20260421|10:11:48|S|40.000000|71.307400||
B|USO|20260421|10:11:48|S|400.000000|122.425300||
B|BBVA|20260421|10:11:49|S|300.000000|22.875000||
B|CAR|20260421|10:11:49|S|2.000000|657.380000||
B|CRDO|20260421|10:11:49|S|25.000000|181.830000||
B|CRWD|20260421|10:11:49|S|30.000000|458.830000||
B|GLD|20260421|10:11:49|S|5.000000|438.861900||
B|GPRO|20260421|10:11:49|S|3.000000|1.289800||
B|HD|20260421|10:11:49|S|120.000000|350.985000||
B|IONZ|20260421|10:11:49|S|1.000000|6.240100||
B|LMT|20260421|10:11:49|S|10.000000|573.170000||
B|MRK|20260421|10:11:49|S|100.000000|113.780000||
B|MXL|20260421|10:11:49|S|100.000000|34.010000||
B|POET|20260421|10:11:49|S|70.000000|10.355000||
B|QQQ|20260421|10:11:49|S|60.000000|649.898800||
B|TSLA|20260421|10:11:49|S|9.000000|392.990000||
B|AMD|20260421|10:11:50|S|1.000000|281.440000||
B|BCH|20260421|10:11:50|S|50.000000|41.060000||
B|CRM|20260421|10:11:50|S|5.000000|193.510000||
B|DGX|20260421|10:11:50|S|20.000000|208.490000||
B|GE|20260421|10:11:50|S|5.000000|291.977200||
B|IONQ|20260421|10:11:50|S|50.000000|47.640000||
B|LULU|20260421|10:11:50|S|15.000000|169.780000||
B|LUNR|20260421|10:11:50|S|100.000000|28.035000||
B|META|20260421|10:11:50|S|10.000000|675.900000||
B|MSFT|20260421|10:11:50|S|15.000000|424.909000||
B|MSOS|20260421|10:11:50|S|400.000000|4.399300||
B|NVDA|20260421|10:11:50|S|50.000000|202.413000||
B|NVDA|20260421|10:11:50|S|100.000000|202.430000||
B|NVDL|20260421|10:11:50|S|50.000000|96.950000||
B|PLTR|20260421|10:11:50|S|100.000000|149.590000||
B|QQQ|20260421|10:11:50|S|15.000000|649.919100||
B|TQQQ|20260421|10:11:50|S|15.000000|58.899300||
B|TSLA|20260421|10:11:50|S|1.000000|393.044400||
B|UNH|20260421|10:11:50|S|300.000000|354.400000||
B|UNH|20260421|10:11:50|S|360.000000|354.440000||
B|AMD|20260421|10:11:51|S|100.000000|281.450000||
B|BRK/B|20260421|10:11:51|S|4.000000|472.610000||
B|IMNN|20260421|10:11:51|S|9.000000|3.120000||
B|INTC|20260421|10:11:51|S|200.000000|67.175000||
B|LABX|20260421|10:11:51|S|192.000000|43.920000||
B|LABX|20260421|10:11:51|S|1152.000000|43.913300||
B|MSTX|20260421|10:11:51|S|11.000000|34.817800||
B|MU|20260421|10:11:51|S|188.000000|451.600000||
B|NKE|20260421|10:11:51|S|50.000000|46.749200||
B|NVDA|20260421|10:11:51|S|100.000000|202.420000||
B|NVDL|20260421|10:11:51|S|100.000000|96.941000||
B|OLPX|20260421|10:11:51|S|15.000000|2.030000||
B|POET|20260421|10:11:51|S|50.000000|10.305000||
B|POET|20260421|10:11:51|S|300.000000|10.305000||
B|ZM|20260421|10:11:51|S|1.000000|94.440000||
B|DVLT|20260421|10:11:52|S|100.000000|0.771200||
B|GE|20260421|10:11:52|S|5.000000|291.977200||
B|IGV|20260421|10:11:52|S|50.000000|88.628800||
B|IMNN|20260421|10:11:52|S|55.000000|3.115000||
B|MBIO|20260421|10:11:52|S|300.000000|0.730200||
B|NOW|20260421|10:11:52|S|40.000000|104.330000||
B|PCAR|20260421|10:11:52|S|15.000000|128.460000||
B|RKLB|20260421|10:11:52|S|110.000000|90.555000||
B|RVTY|20260421|10:11:52|S|1.000000|96.320000||
B|XOM|20260421|10:11:52|S|2.000000|146.411500||
B|CAR|20260421|10:11:53|S|10.000000|662.230000||
B|CRDO|20260421|10:11:53|S|3.000000|181.680000||
B|GLW|20260421|10:11:53|S|20.000000|169.270000||
B|JEPI|20260421|10:11:53|S|300.000000|57.715000||
B|LMT|20260421|10:11:53|S|1.000000|573.240000||
B|MO|20260421|10:11:53|S|1.000000|64.219100||
B|MSFU|20260421|10:11:53|S|200.000000|30.019300||
B|OPEN|20260421|10:11:53|S|5000.000000|5.755000||
B|QQQ|20260421|10:11:53|S|100.000000|650.000000||
B|SPOT|20260421|10:11:53|S|10.000000|540.760000||
B|SPRC|20260421|10:11:53|S|10.000000|5.790000||
B|STM|20260421|10:11:53|S|100.000000|44.935000||
B|AVEX|20260421|10:11:54|S|30.000000|35.520000||
B|BIRD|20260421|10:11:54|S|600.000000|10.525000||
B|COHR|20260421|10:11:54|S|16.000000|356.241000||
B|INTC|20260421|10:11:54|S|200.000000|67.175000||
B|INTC|20260421|10:11:54|S|200.000000|67.175000||
B|MELI|20260421|10:11:54|S|1.000000|1898.000000||
B|MST|20260421|10:11:54|S|2.000000|32.950000||
B|NVDA|20260421|10:11:54|S|10.000000|202.490000||
B|ROKU|20260421|10:11:54|S|1.000000|119.620000||
B|SE|20260421|10:11:54|S|11.000000|89.470000||
B|TSLA|20260421|10:11:54|S|5.000000|393.445000||
B|TSLA|20260421|10:11:54|S|15.000000|393.410000||
B|TSLA|20260421|10:11:54|S|80.000000|393.415000||
B|XYL|20260421|10:11:54|S|20.000000|120.270000||
B|CIFR|20260421|10:11:55|S|49.000000|18.440000||
B|CRDO|20260421|10:11:55|S|100.000000|181.680000||
B|CRDO|20260421|10:11:55|S|100.000000|181.860000||
B|CRDO|20260421|10:11:55|S|1500.000000|181.810000||
B|DELL|20260421|10:11:55|S|9.000000|209.980000||
B|DELL|20260421|10:11:55|S|100.000000|209.956500||
B|DELL|20260421|10:11:55|S|123.000000|209.950000||
B|MSFT|20260421|10:11:55|S|20.000000|424.958800||
B|QUBT|20260421|10:11:55|S|100.000000|9.895000||
B|RBRK|20260421|10:11:55|S|100.000000|56.460000||
B|RKLB|20260421|10:11:55|S|5.000000|90.540000||
B|RKLB|20260421|10:11:55|S|100.000000|90.540000||
B|SOXL|20260421|10:11:55|S|100.000000|99.620000||
B|TSLA|20260421|10:11:55|S|100.000000|393.325000||
B|TSLA|20260421|10:11:55|S|120.000000|393.290000||
B|CIBR|20260421|10:11:56|S|2.000000|68.750000||
B|CLSK|20260421|10:11:56|S|20.000000|11.745000||
B|GLW|20260421|10:11:56|S|53.000000|169.430000||
B|LCID|20260421|10:11:56|S|200.000000|7.605000||
B|META|20260421|10:11:56|S|1.000000|676.140000||
B|MSFT|20260421|10:11:56|S|1.000000|424.960000||
B|OKLL|20260421|10:11:56|S|50.000000|10.620000||
B|PLAB|20260421|10:11:56|S|50.000000|50.514500||
B|RXRX|20260421|10:11:56|S|11.000000|3.699700||
B|SMR|20260421|10:11:56|S|139.000000|12.395000||
B|TMUS|20260421|10:11:56|S|350.000000|195.517700||
B|TSLA|20260421|10:11:56|S|10.000000|393.300000||
B|TSLA|20260421|10:11:56|S|30.000000|393.310000||
B|AEHR|20260421|10:11:57|S|1.000000|97.480000||
B|ASTS|20260421|10:11:57|S|20.000000|83.785000||
B|CAR|20260421|10:11:57|S|2.000000|665.901000||
B|CAR|20260421|10:11:57|S|7.000000|665.901000||
B|GOOGL|20260421|10:11:57|S|100.000000|338.560000||
B|LNG|20260421|10:11:57|S|107.000000|253.010000||
B|MRVL|20260421|10:11:57|S|20.000000|154.090000||
B|NVDA|20260421|10:11:57|S|2.000000|202.470000||
B|NVDA|20260421|10:11:57|S|100.000000|202.470000||
B|OKLL|20260421|10:11:57|S|248.000000|10.619300||
B|ORCL|20260421|10:11:57|S|50.000000|181.530000||
B|QQQI|20260421|10:11:57|S|300.000000|53.972600||
B|SMR|20260421|10:11:57|S|80.000000|12.397500||
B|TQQQ|20260421|10:11:57|S|60.000000|58.917500||
B|CAR|20260421|10:11:58|S|5.000000|671.431000||
B|CAR|20260421|10:11:58|S|5.000000|671.440000||
B|CAR|20260421|10:11:58|S|20.000000|671.540000||
B|HOOD|20260421|10:11:58|S|100.000000|90.220000||
B|NAVN|20260421|10:11:58|S|15.000000|16.220000||
B|NAVN|20260421|10:11:58|S|31.000000|16.240000||
B|NAVN|20260421|10:11:58|S|254.000000|16.230000||
B|NBIS|20260421|10:11:58|S|9.000000|160.830000||
B|RCUS|20260421|10:11:58|S|40.000000|23.540000||
B|RTX|20260421|10:11:58|S|2.000000|190.820000||
B|STX|20260421|10:11:58|S|1.000000|542.711000||
B|UPRO|20260421|10:11:58|S|40.000000|125.770000||
B|VELO|20260421|10:11:58|S|24.000000|14.090000||
B|WULF|20260421|10:11:58|S|23.000000|20.115000||
B|AAPL|20260421|10:11:59|S|100.000000|270.689100||
B|CRWD|20260421|10:11:59|S|3.000000|458.500000||
B|INTC|20260421|10:11:59|S|200.000000|67.165000||
B|INTU|20260421|10:11:59|S|23.000000|417.470000||
B|JPST|20260421|10:11:59|S|2.000000|50.590000||
B|MSFT|20260421|10:11:59|S|2.000000|424.790000||
B|MSFT|20260421|10:11:59|S|4.000000|424.810000||
B|ORCL|20260421|10:11:59|S|39.000000|181.530000||
B|PINS|20260421|10:11:59|S|50.000000|21.095000||
B|PINS|20260421|10:11:59|S|800.000000|21.095000||
B|PLTR|20260421|10:11:59|S|200.000000|149.610000||
B|QID|20260421|10:11:59|S|15.000000|17.870000||
B|QYLD|20260421|10:11:59|S|9.000000|17.730000||
B|RKLB|20260421|10:11:59|S|280.000000|90.550000||
B|SPUU|20260421|10:11:59|S|1.000000|196.970000||
B|TSLA|20260421|10:11:59|S|40.000000|393.240000||
B|TSLA|20260421|10:11:59|S|600.000000|393.240000||
B|TSLA|20260421|10:11:59|S|800.000000|393.230000||
B|VFS|20260421|10:11:59|S|2300.000000|4.940000||
B|AAPL|20260421|10:12:00|S|2.000000|270.709100||
B|BOXX|20260421|10:12:00|S|721.000000|116.435000||
B|CAR|20260421|10:12:00|S|3.000000|670.160000||
B|CAR|20260421|10:12:00|S|10.000000|671.540000||
B|LOCL|20260421|10:12:00|S|200.000000|2.830000||
B|MSFT|20260421|10:12:00|S|28.000000|424.700000||
B|PTIR|20260421|10:12:00|S|100.000000|16.749300||
B|SOXL|20260421|10:12:00|S|2.000000|99.620000||
B|SOXS|20260421|10:12:00|S|1000.000000|17.910000||
B|TM|20260421|10:12:00|S|1.000000|206.510000||
B|TSM|20260421|10:12:00|S|25.000000|370.315000||
B|UBER|20260421|10:12:00|S|4.000000|78.520000||
B|VECO|20260421|10:12:00|S|50.000000|48.790000||
B|ZM|20260421|10:12:00|S|100.000000|94.380000||
B|ZS|20260421|10:12:00|S|40.000000|144.100000||
B|AAPL|20260421|10:12:01|S|100.000000|270.740000||
B|CAR|20260421|10:12:01|S|80.000000|668.740000||
B|CRM|20260421|10:12:01|S|10.000000|193.170000||
B|DVN|20260421|10:12:01|S|300.000000|44.595000||
B|KO|20260421|10:12:01|S|1.000000|74.969300||
B|KYTX|20260421|10:12:01|S|3.000000|10.930000||
B|MSFT|20260421|10:12:01|S|15.000000|424.750000||
B|MSFT|20260421|10:12:01|S|100.000000|424.660000||
B|QQQ|20260421|10:12:01|S|10.000000|649.909300||
B|SPXU|20260421|10:12:01|S|50.000000|43.399300||
B|TTMI|20260421|10:12:01|S|3.000000|127.360000||
B|TWST|20260421|10:12:01|S|100.000000|64.670000||
B|AMZN|20260421|10:12:02|S|50.000000|253.031400||
B|BATL|20260421|10:12:02|S|100.000000|3.425000||
B|DHI|20260421|10:12:02|S|7.000000|165.710000||
B|GLD|20260421|10:12:02|S|5.000000|438.918500||
B|MSFT|20260421|10:12:02|S|10.000000|424.650000||
B|PLTR|20260421|10:12:02|S|236.000000|149.480000||
B|RUN|20260421|10:12:02|S|7.000000|12.227700||
B|SCHG|20260421|10:12:02|S|1.000000|32.725000||
B|T|20260421|10:12:02|S|20.000000|26.195000||
B|USAR|20260421|10:12:02|S|15.000000|23.585000||
B|XLF|20260421|10:12:02|S|1.000000|52.985000||
B|XOM|20260421|10:12:02|S|5.000000|146.435000||
B|ACLX|20260421|10:12:03|S|100.000000|115.035000||
B|CAR|20260421|10:12:03|S|25.000000|671.390000||
B|DDOG|20260421|10:12:03|S|20.000000|134.450000||
B|DX|20260421|10:12:03|S|20.000000|13.905000||
B|FCEL|20260421|10:12:03|S|7.000000|9.870000||
B|HOOD|20260421|10:12:03|S|100.000000|90.175000||
B|LOGI|20260421|10:12:03|S|45.000000|98.960000||
B|LOGI|20260421|10:12:03|S|147.000000|98.960000||
B|META|20260421|10:12:03|S|8.000000|675.700000||
B|ORCL|20260421|10:12:03|S|15.000000|181.436700||
B|SHOP|20260421|10:12:03|S|40.000000|136.895000||
B|SMCI|20260421|10:12:03|S|100.000000|29.660000||
B|SQQQ|20260421|10:12:03|S|41.000000|56.130700||
B|TSLA|20260421|10:12:03|S|4.000000|392.885000||
B|TSLL|20260421|10:12:03|S|60.000000|13.315000||
B|AKAM|20260421|10:12:04|S|1.000000|98.590000||
B|AMZN|20260421|10:12:04|S|170.000000|253.090000||
B|CRCL|20260421|10:12:04|S|10.000000|103.150000||
B|IONQ|20260421|10:12:04|S|41.000000|47.690000||
B|MELI|20260421|10:12:04|S|1.000000|1896.930000||
B|MSFT|20260421|10:12:04|S|10.000000|424.640000||
B|MSFT|20260421|10:12:04|S|100.000000|424.690000||
B|MU|20260421|10:12:04|S|10.000000|451.708800||
B|MU|20260421|10:12:04|S|30.000000|451.680000||
B|OPEN|20260421|10:12:04|S|2600.000000|5.755000||
B|PLTR|20260421|10:12:04|S|100.000000|149.420000||
B|QQQM|20260421|10:12:04|S|2.000000|267.560000||
B|TQQQ|20260421|10:12:04|S|200.000000|58.869300||
B|TSLA|20260421|10:12:04|S|158.000000|392.880000||
B|TSLA|20260421|10:12:04|S|300.000000|392.882300||
B|YSS|20260421|10:12:04|S|8.000000|41.310000||
B|AMZN|20260421|10:12:05|S|4.000000|253.090000||
B|ASTS|20260421|10:12:05|S|10.000000|83.739100||
B|CAR|20260421|10:12:05|S|2.000000|680.880000||
B|CRDO|20260421|10:12:05|S|5.000000|181.540000||
B|HL|20260421|10:12:05|S|100.000000|19.015000||
B|INTC|20260421|10:12:05|S|600.000000|67.122600||
B|LRCX|20260421|10:12:05|S|4.000000|262.980000||
B|MSFT|20260421|10:12:05|S|1.000000|424.718000||
B|MSFT|20260421|10:12:05|S|5.000000|424.710000||
B|MSFT|20260421|10:12:05|S|7.000000|424.710000||
B|OKLO|20260421|10:12:05|S|90.000000|67.360000||
B|OKLO|20260421|10:12:05|S|100.000000|67.250000||
B|SMH|20260421|10:12:05|S|5.000000|468.195000||
B|TQQQ|20260421|10:12:05|S|10.000000|58.875000||
B|TSLA|20260421|10:12:05|S|4.000000|392.920000||
B|TSLA|20260421|10:12:05|S|25.000000|392.890000||
B|TSLA|20260421|10:12:05|S|180.000000|392.940000||
B|AGQ|20260421|10:12:06|S|1.000000|129.400000||
B|CAN|20260421|10:12:06|S|100.000000|0.551900||
B|CORZ|20260421|10:12:06|S|100.000000|20.095000||
B|DVN|20260421|10:12:06|S|60.000000|44.597200||
B|HOOD|20260421|10:12:06|S|10.000000|90.190000||
B|LLY|20260421|10:12:06|S|5.000000|895.651000||
B|MRVL|20260421|10:12:06|S|4.000000|154.260000||
B|PULS|20260421|10:12:06|S|30.000000|49.670000||
B|QUAL|20260421|10:12:06|S|15.000000|207.575000||
B|RDW|20260421|10:12:06|S|100.000000|10.547200||
B|SBUX|20260421|10:12:06|S|2.000000|98.820000||
B|SPY|20260421|10:12:06|S|1.000000|711.085000||
B|TSLA|20260421|10:12:06|S|6.000000|392.940000||
B|TYG|20260421|10:12:06|S|80.000000|48.420000||
B|XLF|20260421|10:12:06|S|3.000000|52.985000||
B|AAPL|20260421|10:12:07|S|100.000000|270.660000||
B|ATAT|20260421|10:12:07|S|1.000000|37.950000||
B|CIFR|20260421|10:12:07|S|100.000000|18.430000||
B|FRMI|20260421|10:12:07|S|2.000000|5.590000||
B|GLD|20260421|10:12:07|S|5.000000|438.978300||
B|HIMS|20260421|10:12:07|S|100.000000|30.440000||
B|HIMS|20260421|10:12:07|S|500.000000|30.450000||
B|INTC|20260421|10:12:07|S|830.000000|67.090000||
B|IRWD|20260421|10:12:07|S|500.000000|4.125000||
B|MRVL|20260421|10:12:07|S|20.000000|154.270000||
B|NVTS|20260421|10:12:07|S|200.000000|16.060000||
B|NWBI|20260421|10:12:07|S|60.000000|13.345000||
B|PLTR|20260421|10:12:07|S|100.000000|149.430000||
B|POET|20260421|10:12:07|S|70.000000|10.305000||
B|QBTS|20260421|10:12:07|S|100.000000|21.485000||
B|QQQ|20260421|10:12:07|S|400.000000|649.846000||
B|SE|20260421|10:12:07|S|20.000000|89.450000||
B|SNOW|20260421|10:12:07|S|11.000000|155.080000||
B|TSLA|20260421|10:12:07|S|35.000000|392.812200||
B|TSLA|20260421|10:12:07|S|36.000000|392.800000||
B|TSLA|20260421|10:12:07|S|100.000000|392.802200||
B|UUUU|20260421|10:12:07|S|100.000000|21.135000||
B|ADBE|20260421|10:12:08|S|100.000000|253.630000||
B|FLUT|20260421|10:12:08|S|80.000000|111.100000||
B|GLW|20260421|10:12:08|S|15.000000|169.422700||
B|MRVL|20260421|10:12:08|S|6.000000|154.260000||
B|PYPD|20260421|10:12:08|S|56.000000|4.710000||
B|QQQ|20260421|10:12:08|S|20.000000|649.781000||
B|RBRK|20260421|10:12:08|S|75.000000|56.390000||
B|SNDK|20260421|10:12:08|S|7.000000|914.890000||
B|TQQQ|20260421|10:12:08|S|1.000000|58.855000||
B|VRT|20260421|10:12:08|S|12.000000|321.240000||
B|WOLF|20260421|10:12:08|S|175.000000|28.520000||
B|AAPL|20260421|10:12:09|S|20.000000|270.619100||
B|DEM|20260421|10:12:09|S|5.000000|52.660000||
B|ILMN|20260421|10:12:09|S|90.000000|137.630000||
B|INTC|20260421|10:12:09|S|600.000000|67.082600||
B|MRVL|20260421|10:12:09|S|12.000000|154.330000||
B|MSFT|20260421|10:12:09|S|1.000000|424.800000||
B|NVDL|20260421|10:12:09|S|50.000000|96.850000||
B|NWS|20260421|10:12:09|S|78.000000|30.430000||
B|SMCI|20260421|10:12:09|S|12.000000|29.660000||
B|SNOW|20260421|10:12:09|S|5.000000|154.970000||
B|TSLA|20260421|10:12:09|S|30.000000|392.850000||
B|VGK|20260421|10:12:09|S|290.000000|88.280000||
B|VGK|20260421|10:12:09|S|1790.000000|88.280000||
B|CRDO|20260421|10:12:10|S|40.000000|181.530000||
B|GLSI|20260421|10:12:10|S|5.000000|23.880000||
B|IONQ|20260421|10:12:10|S|100.000000|47.680000||
B|IONQ|20260421|10:12:10|S|150.000000|47.680000||
B|KWEB|20260421|10:12:10|S|100.000000|29.795000||
B|LCID|20260421|10:12:10|S|100.000000|7.605000||
B|LITE|20260421|10:12:10|S|1.000000|879.995000||
B|LITE|20260421|10:12:10|S|10.000000|880.590000||
B|OPEN|20260421|10:12:10|S|100.000000|5.760000||
B|SMR|20260421|10:12:10|S|1.000000|12.390000||
B|SMR|20260421|10:12:10|S|30.000000|12.390000||
B|SPYD|20260421|10:12:10|S|1.000000|46.595000||
B|UVIX|20260421|10:12:10|S|1190.000000|5.788000||
B|ZTO|20260421|10:12:10|S|35.000000|25.685000||
B|AEM|20260421|10:12:11|S|40.000000|212.340000||
B|ASTS|20260421|10:12:11|S|7.000000|83.760000||
B|CORZ|20260421|10:12:11|S|12.000000|20.100000||
B|CORZ|20260421|10:12:11|S|700.000000|20.100000||
B|HUT|20260421|10:12:11|S|3.000000|79.050000||
B|IONQ|20260421|10:12:11|S|20.000000|47.680000||
B|KHC|20260421|10:12:11|S|400.000000|22.189300||
B|MSFT|20260421|10:12:11|S|6.000000|424.800000||
B|OPEN|20260421|10:12:11|S|100.000000|5.760000||
B|RYLD|20260421|10:12:11|S|200.000000|15.375000||
B|RYLD|20260421|10:12:11|S|900.000000|15.380000||
B|RYLD|20260421|10:12:11|S|1100.000000|15.380000||
B|RYLD|20260421|10:12:11|S|1200.000000|15.380000||
B|ZM|20260421|10:12:11|S|21.000000|94.340000||
B|ZM|20260421|10:12:11|S|100.000000|94.355000||
B|ZM|20260421|10:12:11|S|100.000000|94.360000||
B|ACN|20260421|10:12:12|S|10.000000|199.045200||
B|AMZN|20260421|10:12:12|S|5.000000|253.100000||
B|COHR|20260421|10:12:12|S|5.000000|356.210000||
B|CRWV|20260421|10:12:12|S|8.000000|117.980000||
B|CVX|20260421|10:12:12|S|100.000000|182.620000||
B|DDOG|20260421|10:12:12|S|10.000000|134.460000||
B|DOCN|20260421|10:12:12|S|13.000000|95.300000||
B|FAD|20260421|10:12:12|S|15.000000|178.870000||
B|IGV|20260421|10:12:12|S|100.000000|88.580000||
B|MU|20260421|10:12:12|S|20.000000|451.240000||
B|NVRI|20260421|10:12:12|S|100.000000|19.680000||
B|SMCI|20260421|10:12:12|S|100.000000|29.655000||
B|VICI|20260421|10:12:12|S|1.000000|28.747400||
B|ZS|20260421|10:12:12|S|80.000000|143.960000||
B|AAPL|20260421|10:12:13|S|10.000000|270.619100||
B|ALAB|20260421|10:12:13|S|50.000000|192.791000||
B|GLD|20260421|10:12:13|S|20.000000|438.930000||
B|IONX|20260421|10:12:13|S|48.000000|52.225500||
B|IONX|20260421|10:12:13|S|100.000000|52.210000||
B|ORCL|20260421|10:12:13|S|1.000000|181.628400||
B|PATH|20260421|10:12:13|S|25.000000|11.175000||
B|PLTR|20260421|10:12:13|S|500.000000|149.395000||
B|SMR|20260421|10:12:13|S|100.000000|12.385000||
B|SOXS|20260421|10:12:13|S|101.000000|17.945000||
B|TQQQ|20260421|10:12:13|S|78.000000|58.849300||
B|AAOI|20260421|10:12:14|S|200.000000|164.690000||
B|CASY|20260421|10:12:14|S|11.000000|772.880000||
B|CLOV|20260421|10:12:14|S|20.000000|2.430000||
B|COHR|20260421|10:12:14|S|5.000000|356.290000||
B|EDBL|20260421|10:12:14|S|1600.000000|1.180000||
B|HIVE|20260421|10:12:14|S|100.000000|2.560000||
B|OKLO|20260421|10:12:14|S|22.000000|67.310000||
B|ORCL|20260421|10:12:14|S|100.000000|181.652200||
B|ORCL|20260421|10:12:14|S|600.000000|181.650000||
B|TDG|20260421|10:12:14|S|101.000000|1235.990000||
B|TSLA|20260421|10:12:14|S|10.000000|393.120000||
B|TSLA|20260421|10:12:14|S|100.000000|393.120000||
B|ASTS|20260421|10:12:15|S|300.000000|83.750000||
B|BAH|20260421|10:12:15|S|3.000000|82.105000||
B|CAR|20260421|10:12:15|S|20.000000|680.900000||
B|CRDO|20260421|10:12:15|S|200.000000|181.480000||
B|LITE|20260421|10:12:15|S|1.000000|879.500000||
B|MRAL|20260421|10:12:15|S|25.000000|5.410000||
B|NVTS|20260421|10:12:15|S|100.000000|16.020000||
B|OKLO|20260421|10:12:15|S|5.000000|67.350000||
B|ONDS|20260421|10:12:15|S|151.000000|10.999300||
B|QXO|20260421|10:12:15|S|9.000000|23.840000||
B|VINP|20260421|10:12:15|S|2.000000|11.430000||
B|VOO|20260421|10:12:15|S|9.000000|653.679600||
B|AMD|20260421|10:12:16|S|35.000000|281.400000||
B|APLD|20260421|10:12:16|S|3.000000|32.139000||
B|BYND|20260421|10:12:16|S|40.000000|1.245000||
B|CVBF|20260421|10:12:16|S|1.000000|20.705000||
B|NFLX|20260421|10:12:16|S|1.000000|94.215000||
B|OLPX|20260421|10:12:16|S|25.000000|2.030000||
B|POWL|20260421|10:12:16|S|6.000000|249.830000||
B|QQQ|20260421|10:12:16|S|2.000000|649.767700||
B|SLV|20260421|10:12:16|S|30.000000|71.329300||
B|SMTC|20260421|10:12:16|S|100.000000|108.230000||
B|TSLA|20260421|10:12:16|S|20.000000|393.230000||
B|ZM|20260421|10:12:16|S|15.000000|94.350000||
B|ALAB|20260421|10:12:17|S|30.000000|192.761000||
B|CRDO|20260421|10:12:17|S|100.000000|181.360000||
B|CRT|20260421|10:12:17|S|11.000000|10.620000||
B|DRS|20260421|10:12:17|S|7.000000|43.470000||
B|MRVL|20260421|10:12:17|S|1.000000|154.310000||
B|NOC|20260421|10:12:17|S|100.000000|620.930000||
B|OPEN|20260421|10:12:17|S|100.000000|5.755000||
B|PLTR|20260421|10:12:17|S|300.000000|149.375000||
B|SMR|20260421|10:12:17|S|3.000000|12.395000||
B|TSLA|20260421|10:12:17|S|2.000000|393.280000||
B|TSLA|20260421|10:12:17|S|115.000000|393.240000||
B|TSLA|20260421|10:12:17|S|181.000000|393.230000||
B|TSLA|20260421|10:12:17|S|200.000000|393.230000||
B|ABNB|20260421|10:12:18|S|26.000000|145.630000||
B|CARS|20260421|10:12:18|S|125.000000|11.320000||
B|GEOS|20260421|10:12:18|S|12.000000|9.760000||
B|IPX|20260421|10:12:18|S|50.000000|30.673300||
B|META|20260421|10:12:18|S|4.000000|675.740000||
B|MRVL|20260421|10:12:18|S|188.000000|154.212100||
B|OKLO|20260421|10:12:18|S|20.000000|67.310000||
B|RYLD|20260421|10:12:18|S|1100.000000|15.380000||
B|SOXS|20260421|10:12:18|S|1313.000000|17.947200||
B|TM|20260421|10:12:18|S|1.000000|206.630000||
B|TSLA|20260421|10:12:18|S|50.000000|393.168800||
B|AMC|20260421|10:12:19|S|15.000000|1.790000||
B|CRM|20260421|10:12:19|S|5.000000|193.190000||
B|CVNA|20260421|10:12:19|S|5.000000|407.330000||
B|EXTR|20260421|10:12:19|S|8.000000|18.835000||
B|GOOGL|20260421|10:12:19|S|100.000000|338.295000||
B|GTLB|20260421|10:12:19|S|300.000000|22.721200||
B|HOOD|20260421|10:12:19|S|10.000000|90.180000||
B|HOOD|20260421|10:12:19|S|20.000000|90.160000||
B|LLY|20260421|10:12:19|S|3.000000|895.620000||
B|MRVL|20260421|10:12:19|S|100.000000|154.120000||
B|TQQQ|20260421|10:12:19|S|299.000000|58.845000||
B|AMD|20260421|10:12:20|S|50.000000|281.202200||
B|AMD|20260421|10:12:20|S|65.000000|281.230000||
B|AMZN|20260421|10:12:20|S|100.000000|253.145000||
B|ASX|20260421|10:12:20|S|1.000000|29.759300||
B|AVGO|20260421|10:12:20|S|97.000000|398.040000||
B|CRWV|20260421|10:12:20|S|45.000000|117.840000||
B|FORM|20260421|10:12:20|S|3.000000|150.500000||
B|FORM|20260421|10:12:20|S|20.000000|150.490000||
B|LCID|20260421|10:12:20|S|100.000000|7.602500||
B|LOBO|20260421|10:12:20|S|1.000000|0.723700||
B|NVDA|20260421|10:12:20|S|200.000000|202.190000||
B|NVO|20260421|10:12:20|S|15.000000|39.400000||
B|ORCL|20260421|10:12:20|S|1.000000|181.720000||
B|PLTR|20260421|10:12:20|S|98.000000|149.300000||
B|QQQ|20260421|10:12:20|S|2.000000|649.735000||
B|TSLA|20260421|10:12:20|S|120.000000|393.095000||
B|UNH|20260421|10:12:20|S|1.000000|353.930000||
B|XMMO|20260421|10:12:20|S|12.000000|160.335000||
B|CRWD|20260421|10:12:21|S|1.000000|457.955000||
B|INFQ|20260421|10:12:21|S|100.000000|15.385000||
B|IONQ|20260421|10:12:21|S|100.000000|47.630000||
B|MRVL|20260421|10:12:21|S|50.000000|154.060000||
B|NVDA|20260421|10:12:21|S|300.000000|202.220000||
B|QQQ|20260421|10:12:21|S|2.000000|649.732500||
B|QQQ|20260421|10:12:21|S|2.000000|649.735100||
B|SMR|20260421|10:12:21|S|1.000000|12.390000||
B|SMR|20260421|10:12:21|S|20.000000|12.395000||
B|SRZN|20260421|10:12:21|S|100.000000|33.700000||
B|VOO|20260421|10:12:21|S|10.000000|653.679000||
B|XLB|20260421|10:12:21|S|21.000000|52.409300||
B|ALAB|20260421|10:12:22|S|2.000000|192.700000||
B|GOOG|20260421|10:12:22|S|3.000000|336.208100||
B|MSTR|20260421|10:12:22|S|1.000000|170.277400||
B|MSTR|20260421|10:12:22|S|1.000000|170.280000||
B|NET|20260421|10:12:22|S|1.000000|210.540000||
B|QBTS|20260421|10:12:22|S|1.000000|21.445000||
B|SOXL|20260421|10:12:22|S|100.000000|99.430000||
B|SPRC|20260421|10:12:22|S|100.000000|5.920000||
B|GLD|20260421|10:12:23|S|31.000000|438.870000||
B|MRAL|20260421|10:12:23|S|35.000000|5.413100||
B|MSFT|20260421|10:12:23|S|620.000000|424.800000||
B|OKLO|20260421|10:12:23|S|30.000000|67.300000||
B|RKLB|20260421|10:12:23|S|191.000000|90.510000||
B|SCO|20260421|10:12:23|S|100.000000|7.890000||
B|STX|20260421|10:12:23|S|10.000000|542.110000||
B|UNH|20260421|10:12:23|S|5.000000|353.915000||
B|AAOI|20260421|10:12:24|S|100.000000|164.020000||
B|ACN|20260421|10:12:24|S|8.000000|199.170000||
B|AMD|20260421|10:12:24|S|50.000000|281.320000||
B|ARAY|20260421|10:12:24|S|100.000000|0.474500||
B|BABA|20260421|10:12:24|S|100.000000|137.624400||
B|DELL|20260421|10:12:24|S|47.000000|210.230000||
B|MCD|20260421|10:12:24|S|10.000000|304.760000||
B|MSOS|20260421|10:12:24|S|80.000000|4.400000||
B|STLA|20260421|10:12:24|S|1.000000|8.795000||
B|XRTX|20260421|10:12:24|S|100.000000|2.740000||
B|AAOI|20260421|10:12:25|S|40.000000|163.850000||
B|ANNA|20260421|10:12:25|S|6.000000|3.740000||
B|CRDO|20260421|10:12:25|S|100.000000|181.215000||
B|EFX|20260421|10:12:25|S|11.000000|195.750000||
B|ETH|20260421|10:12:25|S|50.000000|21.905000||
B|FLUT|20260421|10:12:25|S|80.000000|111.100000||
B|HIVE|20260421|10:12:25|S|100.000000|2.555000||
B|MSFT|20260421|10:12:25|S|117.000000|424.790000||
B|MUR|20260421|10:12:25|S|200.000000|37.075000||
B|NOC|20260421|10:12:25|S|5.000000|619.870000||
B|OKLL|20260421|10:12:25|S|186.000000|10.588800||
B|ONDS|20260421|10:12:25|S|10.000000|10.999300||
B|PBR|20260421|10:12:25|S|42.000000|20.980700||
B|SMH|20260421|10:12:25|S|40.000000|467.880000||
B|SOXL|20260421|10:12:25|S|20.000000|99.390000||
B|ALAB|20260421|10:12:26|S|10.000000|192.761000||
B|ED|20260421|10:12:26|S|36.000000|108.760000||
B|HIVE|20260421|10:12:26|S|100.000000|2.555000||
B|HPQ|20260421|10:12:26|S|100.000000|20.775000||
B|LCID|20260421|10:12:26|S|100.000000|7.620000||
B|LCID|20260421|10:12:26|S|200.000000|7.615000||
B|MU|20260421|10:12:26|S|10.000000|451.090000||
B|NVDA|20260421|10:12:26|S|100.000000|202.220000||
B|NVDA|20260421|10:12:26|S|1037.000000|202.230000||
B|OKLO|20260421|10:12:26|S|40.000000|67.300000||
B|RVI|20260421|10:12:26|S|1.000000|24.865000||
B|ZM|20260421|10:12:26|S|100.000000|94.310000||
B|AAOI|20260421|10:12:27|S|57.000000|163.610000||
B|AVEX|20260421|10:12:27|S|1.000000|35.440000||
B|AXTI|20260421|10:12:27|S|30.000000|73.955000||
B|BRK/B|20260421|10:12:27|S|3.000000|472.960000||
B|COHR|20260421|10:12:27|S|7.000000|355.760000||
B|CVNA|20260421|10:12:27|S|6.000000|407.320000||
B|LOBO|20260421|10:12:27|S|1100.000000|0.720000||
B|OLPX|20260421|10:12:27|S|20.000000|2.030000||
B|PLTU|20260421|10:12:27|S|100.000000|45.320000||
B|RKLB|20260421|10:12:27|S|170.000000|90.510000||
B|RXRX|20260421|10:12:27|S|100.000000|3.697600||
B|TQQQ|20260421|10:12:27|S|100.000000|58.840000||
B|TSLA|20260421|10:12:27|S|2.000000|392.980000||
B|TSLA|20260421|10:12:27|S|30.000000|393.020000||
B|AA|20260421|10:12:28|S|100.000000|66.598500||
B|BSAC|20260421|10:12:28|S|65.000000|35.300000||
B|CCL|20260421|10:12:28|S|100.000000|28.570000||
B|DDOG|20260421|10:12:28|S|20.000000|134.385000||
B|HIMS|20260421|10:12:28|S|2.000000|30.490000||
B|JBL|20260421|10:12:28|S|8.000000|337.480000||
B|KVUE|20260421|10:12:28|S|10.000000|17.535000||
B|MPWR|20260421|10:12:28|S|1.000000|1525.520000||
B|PLTR|20260421|10:12:28|S|400.000000|149.365500||
B|SATS|20260421|10:12:28|S|19.000000|133.940000||
B|SE|20260421|10:12:28|S|100.000000|89.450000||
B|SE|20260421|10:12:28|S|200.000000|89.490000||
B|SOUN|20260421|10:12:28|S|100.000000|8.469300||
B|ALAB|20260421|10:12:29|S|5.000000|192.741000||
B|ALAB|20260421|10:12:29|S|5.000000|192.750000||
B|CIFR|20260421|10:12:29|S|100.000000|18.400000||
B|COHR|20260421|10:12:29|S|38.000000|355.920000||
B|LI|20260421|10:12:29|S|10.000000|18.539300||
B|LPTH|20260421|10:12:29|S|15.000000|14.720000||
B|MU|20260421|10:12:29|S|1.000000|451.160000||
B|RBLX|20260421|10:12:29|S|100.000000|63.470000||
B|RBLX|20260421|10:12:29|S|100.000000|63.480000||
B|RTX|20260421|10:12:29|S|67.000000|190.940000||
B|RTX|20260421|10:12:29|S|200.000000|190.860000||
B|TSLA|20260421|10:12:29|S|100.000000|392.948600||
B|AIQ|20260421|10:12:30|S|10.000000|54.500000||
B|AMD|20260421|10:12:30|S|200.000000|281.390000||
B|AMZN|20260421|10:12:30|S|100.000000|252.940000||
B|ANRO|20260421|10:12:30|S|20.000000|25.180000||
B|AOSL|20260421|10:12:30|S|159.000000|41.140000||
B|AOSL|20260421|10:12:30|S|263.000000|41.130000||
B|BB|20260421|10:12:30|S|50.000000|5.450000||
B|GLD|20260421|10:12:30|S|10.000000|438.788500||
B|GLD|20260421|10:12:30|S|100.000000|438.775000||
B|IAU|20260421|10:12:30|S|8.000000|89.899300||
B|MP|20260421|10:12:30|S|20.000000|67.500000||
B|MSFT|20260421|10:12:30|S|1.000000|424.770000||
B|MSFT|20260421|10:12:30|S|3.000000|424.770000||
B|MSFT|20260421|10:12:30|S|43.000000|424.790000||
B|MSFT|20260421|10:12:30|S|461.000000|424.800000||
B|MSTR|20260421|10:12:30|S|35.000000|170.250000||
B|OUST|20260421|10:12:30|S|10.000000|28.950000||
B|PLTR|20260421|10:12:30|S|1.000000|149.350000||
B|SMR|20260421|10:12:30|S|1.000000|12.360000||
B|SMR|20260421|10:12:30|S|1.000000|12.370000||
B|SMR|20260421|10:12:30|S|1.000000|12.380000||
B|SMR|20260421|10:12:30|S|1.000000|12.380000||
B|SMR|20260421|10:12:30|S|1.000000|12.380000||
B|SMR|20260421|10:12:30|S|1.000000|12.380000||
B|SMR|20260421|10:12:30|S|1.000000|12.380000||
B|SMR|20260421|10:12:30|S|1.000000|12.380000||
B|SMR|20260421|10:12:30|S|2.000000|12.370000||
B|SMR|20260421|10:12:30|S|5.000000|12.370000||
B|SMR|20260421|10:12:30|S|5.000000|12.380000||
B|SMR|20260421|10:12:30|S|5.000000|12.380000||
B|SMR|20260421|10:12:30|S|6.000000|12.360000||
B|SMR|20260421|10:12:30|S|10.000000|12.360000||
B|SMR|20260421|10:12:30|S|10.000000|12.360000||
B|SMR|20260421|10:12:30|S|10.000000|12.370000||
B|SMR|20260421|10:12:30|S|30.000000|12.360000||
B|SMR|20260421|10:12:30|S|50.000000|12.360000||
B|AAOI|20260421|10:12:31|S|20.000000|163.770000||
B|ACLX|20260421|10:12:31|S|100.000000|115.035000||
B|ANF|20260421|10:12:31|S|7.000000|99.120000||
B|INTC|20260421|10:12:31|S|170.000000|67.130000||
B|LITE|20260421|10:12:31|S|3.000000|877.440000||
B|LOGI|20260421|10:12:31|S|705.000000|98.960000||
B|NFLX|20260421|10:12:31|S|30.000000|94.225000||
B|NVTS|20260421|10:12:31|S|158.000000|15.890000||
B|PDD|20260421|10:12:31|S|300.000000|100.725000||
B|SOUN|20260421|10:12:31|S|100.000000|8.465000||
B|SOXS|20260421|10:12:31|S|580.000000|17.965000||
B|STZ|20260421|10:12:31|S|60.000000|159.520000||
B|TERN|20260421|10:12:31|S|100.000000|52.745000||
B|TSLA|20260421|10:12:31|S|1.000000|392.950000||
B|AAPL|20260421|10:12:32|S|300.000000|270.680000||
B|BRK/B|20260421|10:12:32|S|10.000000|472.960000||
B|ETHA|20260421|10:12:32|S|169.000000|17.435000||
B|HUBS|20260421|10:12:32|S|80.000000|243.000000||
B|LLY|20260421|10:12:32|S|7.000000|895.630000||
B|NVO|20260421|10:12:32|S|5.000000|39.415000||
B|ORCL|20260421|10:12:32|S|100.000000|181.485000||
B|RGTI|20260421|10:12:32|S|108.000000|19.315000||
B|RZLV|20260421|10:12:32|S|50.000000|2.750000||
B|TMF|20260421|10:12:32|S|250.000000|36.625000||
B|TQQQ|20260421|10:12:32|S|60.000000|58.840000||
B|TSLA|20260421|10:12:32|S|10.000000|392.941400||
B|UNH|20260421|10:12:32|S|50.000000|353.830000||
B|AMD|20260421|10:12:33|S|50.000000|281.350000||
B|BE|20260421|10:12:33|S|80.000000|226.900000||
B|BR|20260421|10:12:33|S|18.000000|164.320000||
B|MSFT|20260421|10:12:33|S|1.000000|424.740000||
B|NVTS|20260421|10:12:33|S|200.000000|15.895000||
B|QUBT|20260421|10:12:33|S|1000.000000|9.889300||
B|SLV|20260421|10:12:33|S|20.000000|71.297500||
B|SNDK|20260421|10:12:33|S|4.000000|913.470000||
B|SOUN|20260421|10:12:33|S|100.000000|8.460000||
B|UWMC|20260421|10:12:33|S|15.000000|3.960000||
B|BEAT|20260421|10:12:34|S|100.000000|0.929800||
B|GEOS|20260421|10:12:34|S|12.000000|9.760000||
B|IONQ|20260421|10:12:34|S|3.000000|47.560000||
B|LOBO|20260421|10:12:34|S|100.000000|0.697300||
B|META|20260421|10:12:34|S|80.000000|675.460000||
B|SLDP|20260421|10:12:34|S|300.000000|3.795000||
B|SMCI|20260421|10:12:34|S|200.000000|29.650000||
B|TSLA|20260421|10:12:34|S|47.000000|392.770000||
B|UAMY|20260421|10:12:34|S|100.000000|10.425000||
B|AVGO|20260421|10:12:35|S|100.000000|397.880000||
B|GBCI|20260421|10:12:35|S|20.000000|49.420000||
B|GRBK|20260421|10:12:35|S|111.000000|71.880000||
B|GRBK|20260421|10:12:35|S|200.000000|72.080000||
B|OKLO|20260421|10:12:35|S|1.000000|67.235000||
B|SNDK|20260421|10:12:35|S|46.000000|913.600000||
B|SYM|20260421|10:12:35|S|100.000000|66.300000||
B|TSLA|20260421|10:12:35|S|56.000000|392.790000||
B|ARKK|20260421|10:12:36|S|1800.000000|79.910000||
B|LCID|20260421|10:12:36|S|200.000000|7.615000||
B|ONDS|20260421|10:12:36|S|3.000000|10.987500||
B|RBLX|20260421|10:12:36|S|100.000000|63.400000||
B|SATS|20260421|10:12:36|S|6.000000|133.940000||
B|SMH|20260421|10:12:36|S|5.000000|467.845000||
B|SPY|20260421|10:12:36|S|400.000000|710.970200||
B|TSLA|20260421|10:12:36|S|10.000000|392.830000||
B|ANET|20260421|10:12:37|S|100.000000|171.740000||
B|MMM|20260421|10:12:37|S|20.000000|150.570000||
B|NTGR|20260421|10:12:37|S|20.000000|27.350000||
B|QQQM|20260421|10:12:37|S|1.000000|267.500000||
B|SOXL|20260421|10:12:37|S|65.000000|99.350700||
B|TSLA|20260421|10:12:37|S|1.000000|392.850000||
B|TSLA|20260421|10:12:37|S|136.000000|392.840000||
B|NOK|20260421|10:12:38|S|100.000000|10.535000||
B|NOW|20260421|10:12:38|S|3.000000|104.165000||
B|ORCL|20260421|10:12:38|S|6.000000|181.425000||
B|ORCL|20260421|10:12:38|S|25.000000|181.410000||
B|QQQ|20260421|10:12:38|S|200.000000|649.690000||
B|UNH|20260421|10:12:38|S|30.000000|353.830000||
B|ARM|20260421|10:12:39|S|32.000000|178.480000||
B|ARM|20260421|10:12:39|S|100.000000|178.420000||
B|COPX|20260421|10:12:39|S|3.000000|85.340000||
B|GE|20260421|10:12:39|S|2.000000|291.186400||
B|GE|20260421|10:12:39|S|5.000000|291.190000||
B|IONZ|20260421|10:12:39|S|100.000000|6.250100||
B|MRVL|20260421|10:12:39|S|150.000000|153.900000||
B|NVTS|20260421|10:12:39|S|40.000000|15.930000||
B|REMX|20260421|10:12:39|S|1.000000|102.830000||
B|SOWG|20260421|10:12:39|E|1.000000|0.152500||
B|WMT|20260421|10:12:39|S|30.000000|128.290000||
B|ASST|20260421|10:12:40|S|100.000000|15.625000||
B|BABA|20260421|10:12:40|S|5.000000|137.570000||
B|MU|20260421|10:12:40|S|82.000000|450.940000||
B|MVLL|20260421|10:12:40|S|90.000000|60.575000||
B|NASA|20260421|10:12:40|S|300.000000|31.730000||
B|PLTR|20260421|10:12:40|S|50.000000|149.290000||
B|PLTR|20260421|10:12:40|S|100.000000|149.270000||
B|SNDK|20260421|10:12:40|S|4.000000|914.020000||
B|SNDL|20260421|10:12:40|S|700.000000|1.545000||
B|SQQQ|20260421|10:12:40|S|55.000000|56.175000||
B|UBER|20260421|10:12:40|S|6.000000|78.550000||
B|UNH|20260421|10:12:40|S|20.000000|353.810000||
B|AAPL|20260421|10:12:41|S|100.000000|270.770000||
B|FIX|20260421|10:12:41|S|2.000000|1702.530000||
B|LITE|20260421|10:12:41|S|1.000000|877.520000||
B|MSFT|20260421|10:12:41|S|50.000000|424.766800||
B|NBIS|20260421|10:12:41|S|50.000000|161.272300||
B|NBIS|20260421|10:12:41|S|50.000000|161.280000||
B|SNDK|20260421|10:12:41|S|2.000000|914.040000||
B|SOUN|20260421|10:12:41|S|100.000000|8.459300||
B|SOUN|20260421|10:12:41|S|100.000000|8.459300||
B|TT|20260421|10:12:41|S|2.000000|483.110000||
B|TT|20260421|10:12:41|S|2.000000|483.290000||
B|AAPL|20260421|10:12:42|S|611.000000|270.790000||
B|ALMU|20260421|10:12:42|S|5.000000|18.070000||
B|CXAI|20260421|10:12:42|S|5.000000|0.177000||
B|DDOG|20260421|10:12:42|S|20.000000|134.430000||
B|JMIA|20260421|10:12:42|S|1.000000|7.919300||
B|LITE|20260421|10:12:42|S|10.000000|877.520000||
B|MU|20260421|10:12:42|S|20.000000|450.940000||
B|NIO|20260421|10:12:42|S|37.000000|6.565000||
B|PDD|20260421|10:12:42|S|100.000000|100.720000||
B|PLTR|20260421|10:12:42|S|100.000000|149.271100||
B|SLV|20260421|10:12:42|S|100.000000|71.315000||
B|VRT|20260421|10:12:42|S|73.000000|321.150000||
B|VRT|20260421|10:12:42|S|100.000000|321.030000||
B|AAPL|20260421|10:12:43|S|234.000000|270.770000||
B|AVEX|20260421|10:12:43|S|60.000000|35.400000||
B|AVEX|20260421|10:12:43|S|100.000000|35.370000||
B|CAKE|20260421|10:12:43|S|45.000000|63.060000||
B|DKNG|20260421|10:12:43|S|100.000000|23.445000||
B|DOC|20260421|10:12:43|S|200.000000|16.839300||
B|ESPR|20260421|10:12:43|S|1900.000000|1.950000||
B|ICOW|20260421|10:12:43|S|300.000000|43.795000||
B|NFLX|20260421|10:12:43|S|308.000000|94.225000||
B|SOXL|20260421|10:12:43|S|50.000000|99.381000||
B|UNH|20260421|10:12:43|S|7.000000|353.950000||
B|XPEV|20260421|10:12:43|S|100.000000|17.430000||
B|XPEV|20260421|10:12:43|S|500.000000|17.430000||
B|AMKR|20260421|10:12:44|S|25.000000|72.140000||
B|HIVE|20260421|10:12:44|S|100.000000|2.560000||
B|IQ|20260421|10:12:44|S|100.000000|1.325000||
B|PULS|20260421|10:12:44|S|1800.000000|49.675000||
B|SOUN|20260421|10:12:44|S|100.000000|8.459300||
B|TSLA|20260421|10:12:44|S|40.000000|392.925000||
B|USAR|20260421|10:12:44|S|5.000000|23.580000||
B|ASTS|20260421|10:12:45|S|7.000000|83.610000||
B|AXTI|20260421|10:12:45|S|1000.000000|73.940000||
B|BYND|20260421|10:12:45|S|80.000000|1.245000||
B|CRDO|20260421|10:12:45|S|4.000000|181.110900||
B|HOOD|20260421|10:12:45|S|187.000000|90.090000||
B|PLTR|20260421|10:12:45|S|266.000000|149.300000||
B|SNDK|20260421|10:12:45|S|1.000000|914.520000||
B|SOUN|20260421|10:12:45|S|100.000000|8.459300||
B|SOXL|20260421|10:12:45|S|50.000000|99.400700||
B|SOXL|20260421|10:12:45|S|163.000000|99.410000||
B|SSNC|20260421|10:12:45|S|20.000000|72.460000||
B|TSLA|20260421|10:12:45|S|60.000000|392.978500||
B|TSLA|20260421|10:12:45|S|67.000000|392.980000||
B|U|20260421|10:12:45|S|210.000000|26.185000||
B|HIMS|20260421|10:12:46|S|50.000000|30.585000||
B|LCID|20260421|10:12:46|S|200.000000|7.615000||
B|LMND|20260421|10:12:46|S|31.000000|69.590000||
B|MSFT|20260421|10:12:46|S|25.000000|424.790000||
B|NVTX|20260421|10:12:46|S|47.000000|63.960000||
B|OPEN|20260421|10:12:46|S|500.000000|5.779300||
B|SNDK|20260421|10:12:46|S|10.000000|914.770000||
B|SPXL|20260421|10:12:46|S|1.000000|239.628300||
B|ALAB|20260421|10:12:47|S|100.000000|192.660000||
B|BYND|20260421|10:12:47|S|300.000000|1.245000||
B|CCJ|20260421|10:12:47|S|50.000000|121.445800||
B|DELL|20260421|10:12:47|S|100.000000|210.440000||
B|DRAM|20260421|10:12:47|S|600.000000|35.780000||
B|FLUT|20260421|10:12:47|S|200.000000|111.200000||
B|LUNR|20260421|10:12:47|S|60.000000|28.025000||
B|OKLO|20260421|10:12:47|S|5.000000|67.260000||
B|PLTR|20260421|10:12:47|S|200.000000|149.280000||
B|RKLB|20260421|10:12:47|S|165.000000|90.670000||
B|UVXY|20260421|10:12:47|S|63.000000|38.890000||
B|UVXY|20260421|10:12:47|S|261.000000|38.870000||
B|VOO|20260421|10:12:47|S|80.000000|653.678500||
B|BRK/B|20260421|10:12:48|S|100.000000|472.886700||
B|CRWD|20260421|10:12:48|S|1.000000|456.990000||
B|IONQ|20260421|10:12:48|S|400.000000|47.720000||
B|IONQ|20260421|10:12:48|S|500.000000|47.720000||
B|LMT|20260421|10:12:48|S|5.000000|573.520000||
B|NBIS|20260421|10:12:48|S|100.000000|161.310000||
B|NVTS|20260421|10:12:48|S|200.000000|15.960000||
B|PDD|20260421|10:12:48|S|100.000000|100.750000||
B|PLTR|20260421|10:12:48|S|0.250000|149.290000||
B|PLTR|20260421|10:12:48|S|1.000000|149.300000||
B|RKLB|20260421|10:12:48|S|200.000000|90.710000||
B|RKLB|20260421|10:12:48|S|800.000000|90.700000||
B|RKLB|20260421|10:12:48|S|1184.000000|90.680000||
B|SMH|20260421|10:12:48|S|20.000000|467.845000||
B|SOFI|20260421|10:12:48|S|100.000000|19.685000||
B|TSLA|20260421|10:12:48|S|5.000000|393.050000||
B|TT|20260421|10:12:48|S|2.000000|483.180000||
B|ZM|20260421|10:12:48|S|100.000000|94.260000||
B|AEIS|20260421|10:12:49|S|5.000000|395.420000||
B|AMAT|20260421|10:12:49|S|100.000000|395.430000||
B|AMZN|20260421|10:12:49|S|68.000000|252.770000||
B|APLD|20260421|10:12:49|S|48.000000|32.190000||
B|BULL|20260421|10:12:49|S|100.000000|7.227200||
B|CRWV|20260421|10:12:49|S|22.000000|118.090000||
B|HIMX|20260421|10:12:49|S|100.000000|11.740000||
B|KGC|20260421|10:12:49|S|100.000000|33.995000||
B|LULU|20260421|10:12:49|S|40.000000|169.850000||
B|NVO|20260421|10:12:49|S|200.000000|39.419500||
B|PLTR|20260421|10:12:49|S|200.000000|149.335000||
B|POET|20260421|10:12:49|S|100.000000|10.345000||
B|VCSH|20260421|10:12:49|S|72.000000|79.469300||
B|AEHR|20260421|10:12:50|S|200.000000|96.890000||
B|APLD|20260421|10:12:50|S|100.000000|32.188800||
B|COHR|20260421|10:12:50|S|6.000000|355.750000||
B|JEPI|20260421|10:12:50|S|50.000000|57.725000||
B|NFLX|20260421|10:12:50|S|10.000000|94.215000||
B|NVDA|20260421|10:12:50|S|34.000000|202.160000||
B|PURR|20260421|10:12:50|S|230.000000|6.060000||
B|TSLA|20260421|10:12:50|S|5.000000|392.990000||
B|VCSH|20260421|10:12:50|S|3.000000|79.469300||
B|WMT|20260421|10:12:50|S|90.000000|128.260000||
B|AIXI|20260421|10:12:51|S|80.000000|0.789800||
B|ALAB|20260421|10:12:51|S|155.000000|192.740000||
B|AVEX|20260421|10:12:51|S|2.000000|35.370000||
B|FIS|20260421|10:12:51|S|80.000000|48.710000||
B|INTC|20260421|10:12:51|S|50.000000|66.970700||
B|LCID|20260421|10:12:51|S|200.000000|7.610000||
B|NFLX|20260421|10:12:51|S|420.000000|94.215000||
B|NVTS|20260421|10:12:51|S|5.000000|15.960000||
B|NVTX|20260421|10:12:51|S|26.000000|63.700000||
B|SBUX|20260421|10:12:51|S|100.000000|98.820000||
B|UTZ|20260421|10:12:51|S|200.000000|7.615000||
B|VFF|20260421|10:12:51|S|33.000000|3.019300||
B|AFRM|20260421|10:12:52|S|100.000000|68.610000||
B|AFRM|20260421|10:12:52|S|300.000000|68.625600||
B|DELL|20260421|10:12:52|S|2.000000|210.430000||
B|DOCN|20260421|10:12:52|S|40.000000|95.280000||
B|GME|20260421|10:12:52|S|29.000000|25.237300||
B|GSJY|20260421|10:12:52|S|21.000000|50.500000||
B|MRVL|20260421|10:12:52|S|20.000000|154.000000||
B|MRVL|20260421|10:12:52|S|500.000000|153.930000||
B|ORCL|20260421|10:12:52|S|86.000000|181.440000||
B|TSLL|20260421|10:12:52|S|100.000000|13.319300||
B|UDOW|20260421|10:12:52|S|300.000000|61.680000||
B|ACA|20260421|10:12:53|S|100.000000|114.840000||
B|CAG|20260421|10:12:53|S|350.000000|14.835000||
B|CVNA|20260421|10:12:53|S|10.000000|407.370000||
B|EXTR|20260421|10:12:53|S|50.000000|18.849300||
B|FICO|20260421|10:12:53|S|1.000000|1084.606500||
B|FSLR|20260421|10:12:53|S|10.000000|191.620000||
B|HOOD|20260421|10:12:53|S|200.000000|90.045000||
B|IONZ|20260421|10:12:53|S|5.000000|6.210000||
B|JNJ|20260421|10:12:53|S|100.000000|226.420000||
B|OPEN|20260421|10:12:53|S|100.000000|5.780000||
B|OPEN|20260421|10:12:53|S|800.000000|5.779300||
B|POET|20260421|10:12:53|S|50.000000|10.345000||
B|RKLB|20260421|10:12:53|S|1.000000|90.778300||
B|SOXS|20260421|10:12:53|S|1.000000|17.960000||
B|GOOG|20260421|10:12:54|S|1.000000|336.288300||
B|GOOGL|20260421|10:12:54|S|1.000000|338.418800||
B|HIMS|20260421|10:12:54|S|50.000000|30.620000||
B|MELI|20260421|10:12:54|S|2.000000|1896.980000||
B|MRVL|20260421|10:12:54|S|47.000000|154.060000||
B|NVTS|20260421|10:12:54|S|100.000000|15.955000||
B|PDO|20260421|10:12:54|S|72.000000|13.460000||
B|RBRK|20260421|10:12:54|S|36.000000|56.320000||
B|TTD|20260421|10:12:54|S|25.000000|23.935000||
B|ACLX|20260421|10:12:55|S|100.000000|115.035000||
B|APH|20260421|10:12:55|S|100.000000|155.187100||
B|BRSL|20260421|10:12:55|S|100.000000|13.075000||
B|JBLU|20260421|10:12:55|S|20.000000|5.550000||
B|LOCL|20260421|10:12:55|S|100.000000|2.818300||
B|MSTR|20260421|10:12:55|S|10.000000|170.520000||
B|MX|20260421|10:12:55|S|200.000000|3.540000||
B|PLTR|20260421|10:12:55|S|20.000000|149.515000||
B|PLTR|20260421|10:12:55|S|68.000000|149.480000||
B|SMMT|20260421|10:12:55|S|172.000000|25.910000||
B|UNH|20260421|10:12:55|S|5.000000|353.702700||
B|ALAB|20260421|10:12:56|S|100.000000|192.910000||
B|DELL|20260421|10:12:56|S|10.000000|210.470000||
B|META|20260421|10:12:56|S|47.000000|675.190000||
B|META|20260421|10:12:56|S|53.000000|675.160000||
B|MU|20260421|10:12:56|S|30.000000|451.000000||
B|OKLO|20260421|10:12:56|S|10.000000|67.400000||
B|PLUG|20260421|10:12:56|S|300.000000|3.170000||
B|PRU|20260421|10:12:56|S|20.000000|98.310000||
B|SHYG|20260421|10:12:56|S|375.000000|42.675000||
B|SMR|20260421|10:12:56|S|1.000000|12.440000||
B|SOFI|20260421|10:12:56|S|500.000000|19.695000||
B|TSLA|20260421|10:12:56|S|5.000000|392.955000||
B|ULS|20260421|10:12:56|S|5.000000|93.800000||
B|USO|20260421|10:12:56|S|30.000000|122.368800||
B|ZM|20260421|10:12:56|S|12.000000|94.235000||
B|AGNC|20260421|10:12:57|S|140.000000|11.047700||
B|BRK/B|20260421|10:12:57|S|2.000000|472.720000||
B|CEG|20260421|10:12:57|S|4.000000|282.120000||
B|CRDO|20260421|10:12:57|S|2.000000|181.290000||
B|FERG|20260421|10:12:57|S|16.000000|267.350000||
B|GILD|20260421|10:12:57|S|811.000000|133.140000||
B|IGV|20260421|10:12:57|S|225.000000|88.580000||
B|LMND|20260421|10:12:57|S|7.000000|69.590000||
B|META|20260421|10:12:57|S|5.000000|675.100000||
B|MU|20260421|10:12:57|S|32.000000|450.930000||
B|ORCL|20260421|10:12:57|S|50.000000|181.468300||
B|PCAR|20260421|10:12:57|S|3.000000|128.580000||
B|PLTR|20260421|10:12:57|S|19.000000|149.520000||
B|TCOM|20260421|10:12:57|S|50.000000|55.140000||
B|UNH|20260421|10:12:57|S|1.000000|353.795300||
B|APP|20260421|10:12:58|S|56.000000|489.680000||
B|CTAS|20260421|10:12:58|S|14.000000|178.970000||
B|IMSR|20260421|10:12:58|S|100.000000|7.545000||
B|META|20260421|10:12:58|S|20.000000|675.101200||
B|PFGC|20260421|10:12:58|S|20.000000|91.490000||
B|RKLB|20260421|10:12:58|S|2000.000000|90.830000||
B|TSLA|20260421|10:12:58|S|13.000000|392.960000||
B|VIR|20260421|10:12:58|S|100.000000|10.965000||
B|ABBV|20260421|10:12:59|S|25.000000|203.480000||
B|ALAB|20260421|10:12:59|S|155.000000|192.990000||
B|AMD|20260421|10:12:59|S|35.000000|281.275000||
B|BULL|20260421|10:12:59|S|100.000000|7.229300||
B|EWZ|20260421|10:12:59|S|46.000000|41.575000||
B|IVE|20260421|10:12:59|S|1.000000|221.970000||
B|NBIS|20260421|10:12:59|S|100.000000|161.300000||
B|RMBS|20260421|10:12:59|S|2.000000|131.037000||
B|TSLA|20260421|10:12:59|S|3.000000|393.105000||
B|TSLA|20260421|10:12:59|S|80.000000|392.990000||
B|AMD|20260421|10:13:00|S|5.000000|281.275000||
B|COHR|20260421|10:13:00|S|7.000000|355.725000||
B|INTC|20260421|10:13:00|S|200.000000|66.990000||
B|ORCL|20260421|10:13:00|S|1.000000|181.530000||
B|OSCR|20260421|10:13:00|S|900.000000|16.840000||
B|TQQQ|20260421|10:13:00|S|50.000000|58.840000||
B|TSLA|20260421|10:13:00|S|1.000000|393.085000||
B|XERS|20260421|10:13:00|S|100.000000|6.170000||
B|XOP|20260421|10:13:00|S|100.000000|161.690000||
B|XOP|20260421|10:13:00|S|200.000000|161.690000||
B|YSS|20260421|10:13:00|S|12.000000|41.610000||
B|ALAB|20260421|10:13:01|S|100.000000|192.990000||
B|ATLX|20260421|10:13:01|S|272.000000|5.160000||
B|BIDU|20260421|10:13:01|S|100.000000|126.420000||
B|HIMS|20260421|10:13:01|S|100.000000|30.645000||
B|RBLX|20260421|10:13:01|S|100.000000|63.580000||
B|SQQQ|20260421|10:13:01|S|1.000000|56.165000||
B|SQQQ|20260421|10:13:01|S|44.000000|56.160700||
B|TEM|20260421|10:13:01|S|50.000000|57.480000||
B|TQQQ|20260421|10:13:01|S|190.000000|58.855000||
B|TSLA|20260421|10:13:01|S|4.000000|393.090000||
B|TSLA|20260421|10:13:01|S|10.000000|393.050000||
B|XRTX|20260421|10:13:01|S|4.000000|2.795000||
B|ALLT|20260421|10:13:02|S|4.000000|7.265000||
B|ASMB|20260421|10:13:02|S|100.000000|27.965000||
B|HUT|20260421|10:13:02|S|524.000000|79.190000||
B|INTC|20260421|10:13:02|S|20.000000|66.990000||
B|META|20260421|10:13:02|S|21.000000|675.100000||
B|NBIS|20260421|10:13:02|S|3.000000|161.330000||
B|OPEN|20260421|10:13:02|S|27.000000|5.785000||
B|ORCL|20260421|10:13:02|S|41.000000|181.440000||
B|SNAP|20260421|10:13:02|S|500.000000|5.825000||
B|SOXS|20260421|10:13:02|S|1.000000|17.950000||
B|SOXS|20260421|10:13:02|S|1.000000|17.960000||
B|SPY|20260421|10:13:02|S|1.000000|711.125100||
B|SQQQ|20260421|10:13:02|S|100.000000|56.145000||
B|TSLA|20260421|10:13:02|S|51.000000|393.120000||
B|WFC|20260421|10:13:02|S|38.000000|82.819300||
B|ALK|20260421|10:13:03|S|100.000000|42.960000||
B|BELFB|20260421|10:13:03|S|25.000000|260.420000||
B|CIEN|20260421|10:13:03|S|100.000000|508.650000||
B|IONQ|20260421|10:13:03|S|100.000000|47.810000||
B|NVTS|20260421|10:13:03|S|200.000000|16.015000||
B|OPEN|20260421|10:13:03|S|27.000000|5.790000||
B|PDD|20260421|10:13:03|S|78.000000|100.575000||
B|TSLA|20260421|10:13:03|S|200.000000|393.160500||
B|AMZN|20260421|10:13:04|S|36.000000|252.780000||
B|APH|20260421|10:13:04|S|50.000000|155.167300||
B|BDC|20260421|10:13:04|S|100.000000|135.030000||
B|BIRD|20260421|10:13:04|S|1.000000|10.470000||
B|EFC|20260421|10:13:04|S|102.000000|13.189500||
B|EFC|20260421|10:13:04|S|400.000000|13.190000||
B|ENB|20260421|10:13:04|S|116.000000|52.020000||
B|LUNR|20260421|10:13:04|S|50.000000|28.090000||
B|MSFT|20260421|10:13:04|S|1.000000|424.727000||
B|MSFT|20260421|10:13:04|S|300.000000|424.715000||
B|NVDA|20260421|10:13:04|S|100.000000|202.145000||
B|OPEN|20260421|10:13:04|S|100.000000|5.790000||
B|OPEN|20260421|10:13:04|S|250.000000|5.787500||
B|PLTR|20260421|10:13:04|S|300.000000|149.588900||
B|RKLB|20260421|10:13:04|S|100.000000|90.870000||
B|SPEM|20260421|10:13:04|S|1.000000|51.070000||
B|SPY|20260421|10:13:04|S|100.000000|711.147500||
B|TQQQ|20260421|10:13:04|S|300.000000|58.870000||
B|TSCO|20260421|10:13:04|S|50.000000|40.769200||
B|ZS|20260421|10:13:04|S|80.000000|144.030000||
B|ASTS|20260421|10:13:05|S|200.000000|83.810000||
B|CHPY|20260421|10:13:05|S|200.000000|65.345000||
B|DRAM|20260421|10:13:05|S|240.000000|35.780000||
B|EQNR|20260421|10:13:05|S|39.000000|36.730700||
B|ISRG|20260421|10:13:05|S|4.000000|465.620000||
B|JPM|20260421|10:13:05|S|1.000000|317.675000||
B|MSFT|20260421|10:13:05|S|1.000000|424.710000||
B|NVDA|20260421|10:13:05|S|1.000000|202.145000||
B|NVDA|20260421|10:13:05|S|300.000000|202.150000||
B|NVTS|20260421|10:13:05|S|100.000000|16.030000||
B|RXRX|20260421|10:13:05|S|4.000000|3.709900||
B|SOUN|20260421|10:13:05|S|400.000000|8.487500||
B|TSLA|20260421|10:13:05|S|80.000000|393.130000||
B|WMT|20260421|10:13:05|S|25.000000|128.345000||
B|XLO|20260421|10:13:05|S|17.000000|8.530000||
B|AAPL|20260421|10:13:06|S|35.000000|270.810000||
B|DIA|20260421|10:13:06|S|64.000000|497.631200||
B|GAME|20260421|10:13:06|S|2000.000000|0.463800||
B|IREN|20260421|10:13:06|S|100.000000|47.635000||
B|MSFT|20260421|10:13:06|S|40.000000|424.620000||
B|PINS|20260421|10:13:06|S|100.000000|21.075000||
B|ZIM|20260421|10:13:06|S|60.000000|26.510000||
B|ZIM|20260421|10:13:06|S|100.000000|26.520000||
B|ZM|20260421|10:13:06|S|21.000000|94.250000||
B|ZTS|20260421|10:13:06|S|10.000000|122.792800||
B|AAOX|20260421|10:13:07|S|100.000000|61.700000||
B|C|20260421|10:13:07|S|500.000000|135.045000||
B|CIEN|20260421|10:13:07|S|100.000000|508.650000||
B|CRWV|20260421|10:13:07|S|6.000000|118.190000||
B|IPGP|20260421|10:13:07|S|60.000000|127.180000||
B|MSTR|20260421|10:13:07|S|10.000000|170.430000||
B|PDD|20260421|10:13:07|S|100.000000|100.580000||
B|WTFC|20260421|10:13:07|S|40.000000|152.590000||
B|AAPL|20260421|10:13:08|S|100.000000|270.830000||
B|AG|20260421|10:13:08|S|100.000000|21.185000||
B|GOOGL|20260421|10:13:08|S|5.000000|338.510000||
B|OILK|20260421|10:13:08|S|75.000000|54.140000||
B|AMZU|20260421|10:13:09|S|1.000000|39.045000||
B|ASTS|20260421|10:13:09|S|45.000000|83.805000||
B|AVGG|20260421|10:13:09|S|179.000000|32.990000||
B|AVGG|20260421|10:13:09|S|279.000000|32.990000||
B|HUMA|20260421|10:13:09|S|2000.000000|0.683700||
B|IGV|20260421|10:13:09|S|5.000000|88.530000||
B|LITE|20260421|10:13:09|S|50.000000|877.630000||
B|MMM|20260421|10:13:09|S|3.000000|150.470000||
B|MSFT|20260421|10:13:09|S|3.000000|424.390000||
B|PKST|20260421|10:13:09|S|14.000000|20.950000||
B|PLTR|20260421|10:13:09|S|100.000000|149.460000||
B|PLTR|20260421|10:13:09|S|140.000000|149.455000||
B|PLTR|20260421|10:13:09|S|234.000000|149.450000||
B|SMMT|20260421|10:13:09|S|109.000000|26.080000||
B|SMR|20260421|10:13:09|S|3.000000|12.459900||
B|TSLA|20260421|10:13:09|S|2.000000|392.880000||
B|USAR|20260421|10:13:09|S|100.000000|23.655000||
B|BIYA|20260421|10:13:10|S|25.000000|1.220000||
B|CORZ|20260421|10:13:10|S|100.000000|20.100000||
B|CRDO|20260421|10:13:10|S|16.000000|181.130000||
B|HTZ|20260421|10:13:10|S|600.000000|7.660000||
B|NVDL|20260421|10:13:10|S|15.000000|96.625000||
B|PDD|20260421|10:13:10|S|200.000000|100.578800||
B|SE|20260421|10:13:10|S|20.000000|89.430000||
B|SGOV|20260421|10:13:10|S|10.000000|100.585000||
B|SPRC|20260421|10:13:10|S|50.000000|5.880000||
B|TSLA|20260421|10:13:10|S|50.000000|392.772200||
B|AMSC|20260421|10:13:11|S|3.000000|41.710000||
B|ARM|20260421|10:13:11|S|1.000000|178.660000||
B|GEV|20260421|10:13:11|S|1.000000|1000.570000||
B|IGV|20260421|10:13:11|S|26.000000|88.485000||
B|KLAR|20260421|10:13:11|S|100.000000|14.920000||
B|LAES|20260421|10:13:11|S|1.000000|3.020000||
B|LAES|20260421|10:13:11|S|10.000000|3.020000||
B|MSTR|20260421|10:13:11|S|50.000000|170.417300||
B|NU|20260421|10:13:11|S|300.000000|15.235000||
B|OKLL|20260421|10:13:11|S|100.000000|10.640000||
B|RR|20260421|10:13:11|S|200.000000|2.730000||
B|TSLA|20260421|10:13:11|S|100.000000|392.780000||
B|TSLA|20260421|10:13:11|S|400.000000|392.782400||
B|VRCA|20260421|10:13:11|S|100.000000|6.570000||
B|VZ|20260421|10:13:11|S|21.000000|46.475000||
B|Z|20260421|10:13:11|S|100.000000|48.231300||
B|AMD|20260421|10:13:12|S|50.000000|280.800000||
B|AOSL|20260421|10:13:12|S|20.000000|41.050000||
B|BNAI|20260421|10:13:12|S|100.000000|31.940000||
B|DDOG|20260421|10:13:12|S|50.000000|134.140000||
B|DDOG|20260421|10:13:12|S|185.000000|134.190000||
B|LAES|20260421|10:13:12|S|192.000000|3.025000||
B|LCID|20260421|10:13:12|S|40.000000|7.605000||
B|LITE|20260421|10:13:12|S|1.000000|876.830000||
B|LITX|20260421|10:13:12|S|2.000000|43.740000||
B|QQQ|20260421|10:13:12|S|30.000000|649.580700||
B|SMR|20260421|10:13:12|S|20.000000|12.445000||
B|TSLL|20260421|10:13:12|S|489.000000|13.295000||
B|UNH|20260421|10:13:12|S|80.000000|354.190000||
B|UPBD|20260421|10:13:12|S|17.000000|20.650000||
B|XRTX|20260421|10:13:12|S|100.000000|2.769100||
B|BYND|20260421|10:13:13|S|10000.000000|1.240000||
B|CLPR|20260421|10:13:13|S|100.000000|3.520000||
B|MXL|20260421|10:13:13|S|100.000000|34.075000||
B|OPEN|20260421|10:13:13|S|100.000000|5.790000||
B|PLAB|20260421|10:13:13|S|5.000000|50.492100||
B|POET|20260421|10:13:13|S|3.000000|10.395000||
B|QXO|20260421|10:13:13|S|1000.000000|23.870000||
B|SOFI|20260421|10:13:13|S|120.000000|19.700700||
B|TSLL|20260421|10:13:13|S|300.000000|13.289300||
B|U|20260421|10:13:13|S|50.000000|26.135000||
B|ADBE|20260421|10:13:14|S|20.000000|253.630000||
B|ASMB|20260421|10:13:14|S|200.000000|27.965000||
B|AVEX|20260421|10:13:14|S|1.000000|35.510000||
B|BE|20260421|10:13:14|S|18.000000|227.180000||
B|CRDO|20260421|10:13:14|S|70.000000|180.920000||
B|MRVL|20260421|10:13:14|S|94.000000|153.795000||
B|MSFT|20260421|10:13:14|S|30.000000|424.140000||
B|NICE|20260421|10:13:14|S|16.000000|109.760000||
B|NICE|20260421|10:13:14|S|17.000000|109.730000||
B|NVDA|20260421|10:13:14|S|200.000000|202.025000||
B|OPEN|20260421|10:13:14|S|100.000000|5.790000||
B|QBTS|20260421|10:13:14|S|74.000000|21.497500||
B|QQQ|20260421|10:13:14|S|200.000000|649.535000||
B|SMR|20260421|10:13:14|S|2.000000|12.450000||
B|TQQQ|20260421|10:13:14|S|25.000000|58.780000||
B|UNH|20260421|10:13:14|S|8.000000|354.044200||
B|ZTS|20260421|10:13:14|S|12.000000|122.798300||
B|BODI|20260421|10:13:15|S|7.000000|13.590000||
B|CRWV|20260421|10:13:15|S|50.000000|118.040000||
B|MRVL|20260421|10:13:15|S|30.000000|153.810000||
B|MSFT|20260421|10:13:15|S|30.000000|424.135000||
B|MSTR|20260421|10:13:15|S|1.000000|170.330000||
B|RKLB|20260421|10:13:15|S|1.000000|90.921900||
B|TNA|20260421|10:13:15|S|100.000000|62.610000||
B|AAOI|20260421|10:13:16|S|10.000000|163.320000||
B|AAOI|20260421|10:13:16|S|100.000000|163.140000||
B|AMD|20260421|10:13:16|S|45.000000|280.770000||
B|BABA|20260421|10:13:16|S|1.000000|137.530000||
B|BE|20260421|10:13:16|S|30.000000|227.390000||
B|CIEN|20260421|10:13:16|S|63.000000|509.010000||
B|GD|20260421|10:13:16|S|30.000000|328.090000||
B|GME|20260421|10:13:16|S|7.000000|25.219300||
B|HIMS|20260421|10:13:16|S|1400.000000|30.605000||
B|KVYO|20260421|10:13:16|S|100.000000|21.290000||
B|MSTR|20260421|10:13:16|S|2.000000|170.330000||
B|NVDA|20260421|10:13:16|S|300.000000|202.025000||
B|PFE|20260421|10:13:16|S|10.000000|27.340000||
B|SBET|20260421|10:13:16|S|30.000000|7.755000||
B|SPXU|20260421|10:13:16|S|1.000000|43.419300||
B|T|20260421|10:13:16|S|16.000000|26.195000||
B|AAOI|20260421|10:13:17|S|100.000000|163.009000||
B|AAPL|20260421|10:13:17|S|100.000000|270.729000||
B|CRL|20260421|10:13:17|S|1.000000|189.370000||
B|DAL|20260421|10:13:17|S|200.000000|71.485000||
B|FSLY|20260421|10:13:17|S|100.000000|26.384400||
B|GRRR|20260421|10:13:17|S|90.000000|14.690000||
B|KMB|20260421|10:13:17|S|18.000000|98.140000||
B|MU|20260421|10:13:17|S|100.000000|450.255000||
B|NFLX|20260421|10:13:17|S|110.000000|94.145000||
B|NVO|20260421|10:13:17|S|100.000000|39.435000||
B|OPEN|20260421|10:13:17|S|100.000000|5.790000||
B|PDD|20260421|10:13:17|S|10.000000|100.660000||
B|RGTI|20260421|10:13:17|S|80.000000|19.395000||
B|STLD|20260421|10:13:17|S|11.000000|221.590000||
B|TSLA|20260421|10:13:17|S|39.000000|392.595000||
B|UPST|20260421|10:13:17|S|99.000000|35.500000||
B|COHR|20260421|10:13:18|S|18.000000|354.890000||
B|HOOD|20260421|10:13:18|S|100.000000|90.050000||
B|IBDR|20260421|10:13:18|S|24.000000|24.220000||
B|LLYX|20260421|10:13:18|S|30.000000|16.280000||
B|MNTS|20260421|10:13:18|S|1.000000|6.610000||
B|MSFT|20260421|10:13:18|S|9.000000|424.095000||
B|NVO|20260421|10:13:18|S|19.000000|39.439500||
B|POET|20260421|10:13:18|S|5.000000|10.390000||
B|SOXL|20260421|10:13:18|S|28.000000|99.331000||
B|TSM|20260421|10:13:18|S|50.000000|369.720000||
B|Z|20260421|10:13:18|S|1.000000|48.180000||
B|BRK/B|20260421|10:13:19|S|3.000000|472.940000||
B|IREN|20260421|10:13:19|S|18.000000|47.630000||
B|JJSF|20260421|10:13:19|S|20.000000|82.650000||
B|KWEB|20260421|10:13:19|S|6.000000|29.800000||
B|LITE|20260421|10:13:19|S|86.000000|876.990000||
B|POET|20260421|10:13:19|S|9.000000|10.380000||
B|SMH|20260421|10:13:19|S|24.000000|467.740000||
B|ALAB|20260421|10:13:20|S|33.000000|193.241000||
B|AROC|20260421|10:13:20|S|19.000000|36.260000||
B|INFY|20260421|10:13:20|S|52.000000|14.115000||
B|NET|20260421|10:13:20|S|2.000000|210.160000||
B|NVTX|20260421|10:13:20|S|38.000000|64.240000||
B|OPEN|20260421|10:13:20|S|110.000000|5.785000||
B|ORCX|20260421|10:13:20|S|100.000000|39.540000||
B|POET|20260421|10:13:20|S|9.000000|10.365000||
B|RKLB|20260421|10:13:20|S|40.000000|90.910000||
B|RTX|20260421|10:13:20|S|20.000000|191.120000||
B|SLV|20260421|10:13:20|S|10.000000|71.309300||
B|TQQQ|20260421|10:13:20|S|1000.000000|58.775000||
B|TSLA|20260421|10:13:20|S|20.000000|392.630000||
B|ZTS|20260421|10:13:20|S|76.000000|122.920000||
B|ZTS|20260421|10:13:20|S|100.000000|122.920000||
B|ALK|20260421|10:13:21|S|100.000000|42.950000||
B|CVNA|20260421|10:13:21|S|3.000000|407.930000||
B|GE|20260421|10:13:21|S|10.000000|291.484600||
B|MSFT|20260421|10:13:21|S|2.000000|424.137800||
B|MSFT|20260421|10:13:21|S|20.000000|424.130000||
B|MSFT|20260421|10:13:21|S|88.000000|424.105000||
B|POET|20260421|10:13:21|S|100.000000|10.359300||
B|QFIN|20260421|10:13:21|S|1020.000000|14.160000||
B|SNPS|20260421|10:13:21|S|100.000000|478.460000||
B|TPG|20260421|10:13:21|S|50.000000|46.050000||
B|TSLA|20260421|10:13:21|S|25.000000|392.660000||
B|USFR|20260421|10:13:21|S|300.000000|50.445000||
B|AVEX|20260421|10:13:22|S|900.000000|35.990000||
B|F|20260421|10:13:22|S|1.000000|13.005000||
B|FAF|20260421|10:13:22|S|96.000000|67.170000||
B|IPGP|20260421|10:13:22|S|29.000000|127.180000||
B|KMI|20260421|10:13:22|S|100.000000|31.700100||
B|MRK|20260421|10:13:22|S|6.000000|114.070000||
B|NVDA|20260421|10:13:22|S|100.000000|202.010000||
B|NVTS|20260421|10:13:22|S|100.000000|16.050000||
B|PANW|20260421|10:13:22|S|5.000000|176.920000||
B|POET|20260421|10:13:22|S|300.000000|10.379200||
B|SOXL|20260421|10:13:22|S|200.000000|99.380000||
B|TQQQ|20260421|10:13:22|S|1.000000|58.780000||
B|TZA|20260421|10:13:22|S|5.000000|4.877500||
B|AMD|20260421|10:13:23|S|17.000000|280.720000||
B|AMD|20260421|10:13:23|S|50.000000|280.740000||
B|BULL|20260421|10:13:23|S|20.000000|7.215000||
B|BXSL|20260421|10:13:23|S|100.000000|24.270000||
B|BXSL|20260421|10:13:23|S|100.000000|24.290000||
B|GOOG|20260421|10:13:23|S|4.000000|336.150000||
B|LLY|20260421|10:13:23|S|2.000000|896.951000||
B|MU|20260421|10:13:23|S|100.000000|450.570000||
B|OKLO|20260421|10:13:23|S|2.000000|67.360000||
B|PKX|20260421|10:13:23|S|100.000000|70.910000||
B|PLTR|20260421|10:13:23|S|300.000000|149.345000||
B|RBLX|20260421|10:13:23|S|600.000000|63.345000||
B|RDDT|20260421|10:13:23|S|20.000000|165.140000||
B|SMR|20260421|10:13:23|S|300.000000|12.465000||
B|SMR|20260421|10:13:23|S|1029.000000|12.470000||
B|TSLA|20260421|10:13:23|S|30.000000|392.561200||
B|WDS|20260421|10:13:23|S|19.000000|22.379300||
B|ADT|20260421|10:13:24|S|18.000000|7.280000||
B|AMD|20260421|10:13:24|S|25.000000|280.708100||
B|APLD|20260421|10:13:24|S|300.000000|32.270000||
B|AXTI|20260421|10:13:24|S|20.000000|74.120000||
B|INTC|20260421|10:13:24|S|100.000000|67.080000||
B|INTC|20260421|10:13:24|S|200.000000|67.075000||
B|META|20260421|10:13:24|S|41.000000|674.560000||
B|METC|20260421|10:13:24|S|33.000000|15.066300||
B|NBIS|20260421|10:13:24|S|30.000000|161.220000||
B|NOW|20260421|10:13:24|S|20.000000|104.010000||
B|NVDA|20260421|10:13:24|S|50.000000|202.060000||
B|NVDA|20260421|10:13:24|S|100.000000|202.060000||
B|NVDA|20260421|10:13:24|S|400.000000|202.055000||
B|RKLB|20260421|10:13:24|S|44.000000|90.930000||
B|RUBI|20260421|10:13:24|S|58.000000|3.490000||
B|AAL|20260421|10:13:25|S|1.000000|12.109300||
B|DOW|20260421|10:13:25|S|200.000000|37.090000||
B|FLY|20260421|10:13:25|S|100.000000|42.950000||
B|FLY|20260421|10:13:25|S|175.000000|42.990000||
B|GRAB|20260421|10:13:25|S|20.000000|4.150000||
B|KVUE|20260421|10:13:25|S|100.000000|17.555000||
B|LITE|20260421|10:13:25|S|10.000000|876.710000||
B|MSTR|20260421|10:13:25|S|2.000000|170.360000||
B|PATH|20260421|10:13:25|S|3.000000|11.155000||
B|PATH|20260421|10:13:25|S|127.000000|11.160000||
B|RKLB|20260421|10:13:25|S|100.000000|90.960000||
B|TSLA|20260421|10:13:25|S|100.000000|392.460000||
B|TSLA|20260421|10:13:25|S|100.000000|392.460000||
B|WTI|20260421|10:13:25|S|400.000000|3.125000||
B|AAPL|20260421|10:13:26|S|10.000000|270.689100||
B|ARES|20260421|10:13:26|S|100.000000|122.940000||
B|ASTS|20260421|10:13:26|S|25.000000|83.895000||
B|MVLL|20260421|10:13:26|S|20.000000|60.550000||
B|NFBK|20260421|10:13:26|S|200.000000|13.815000||
B|OCUL|20260421|10:13:26|S|100.000000|9.315000||
B|RBRK|20260421|10:13:26|S|3.000000|56.090000||
B|RHI|20260421|10:13:26|S|20.000000|29.640000||
B|WLY|20260421|10:13:26|S|100.000000|42.710000||
B|WLY|20260421|10:13:26|S|101.000000|42.740000||
B|WLY|20260421|10:13:26|S|300.000000|42.740000||
B|WLY|20260421|10:13:26|S|1499.000000|42.690000||
B|AAL|20260421|10:13:27|S|50.000000|12.109300||
B|GOOGL|20260421|10:13:27|S|57.000000|338.261300||
B|GRRR|20260421|10:13:27|S|100.000000|14.660000||
B|INTC|20260421|10:13:27|S|200.000000|67.125000||
B|JBHT|20260421|10:13:27|S|2.000000|255.650000||
B|LCID|20260421|10:13:27|S|200.000000|7.595000||
B|LOBO|20260421|10:13:27|S|900.000000|0.709300||
B|MRNA|20260421|10:13:27|S|300.000000|54.137100||
B|MRVL|20260421|10:13:27|S|60.000000|153.810000||
B|PFGC|20260421|10:13:27|S|20.000000|91.510000||
B|SATS|20260421|10:13:27|S|20.000000|134.110000||
B|TSM|20260421|10:13:27|S|100.000000|369.770000||
B|AAPL|20260421|10:13:28|S|5.000000|270.688800||
B|ALAB|20260421|10:13:28|S|81.000000|193.471000||
B|ALAB|20260421|10:13:28|S|319.000000|193.480000||
B|BMNR|20260421|10:13:28|S|100.000000|22.495000||
B|ENVA|20260421|10:13:28|S|18.000000|167.980000||
B|F|20260421|10:13:28|S|50.000000|13.005000||
B|GOOGL|20260421|10:13:28|S|10.000000|338.275000||
B|IPGP|20260421|10:13:28|S|21.000000|127.140000||
B|IREN|20260421|10:13:28|S|100.000000|47.630000||
B|MRNA|20260421|10:13:28|S|30.000000|54.146800||
B|NVDA|20260421|10:13:28|S|85.000000|202.095000||
B|NVTS|20260421|10:13:28|S|30.000000|16.090000||
B|PEP|20260421|10:13:28|S|5.000000|155.790000||
B|STX|20260421|10:13:28|S|10.000000|542.210000||
B|TTD|20260421|10:13:28|S|83.000000|23.935000||
B|AAOI|20260421|10:13:29|S|1.000000|162.901000||
B|ADBE|20260421|10:13:29|S|18.000000|253.460000||
B|ASTS|20260421|10:13:29|S|1.000000|83.740000||
B|BHVN|20260421|10:13:29|S|300.000000|10.310000||
B|FDX|20260421|10:13:29|S|9.000000|396.850000||
B|HOOD|20260421|10:13:29|S|50.000000|90.030000||
B|MELI|20260421|10:13:29|S|2.000000|1894.815000||
B|MSFT|20260421|10:13:29|S|9.000000|424.100000||
B|NVOX|20260421|10:13:29|S|14.000000|11.540000||
B|NVTS|20260421|10:13:29|S|658.000000|16.060000||
B|PLTR|20260421|10:13:29|S|159.000000|149.270700||
B|QBTZ|20260421|10:13:29|S|200.000000|15.830000||
B|SMR|20260421|10:13:29|S|5.000000|12.470000||
B|XOP|20260421|10:13:29|S|200.000000|161.760000||
B|AVGO|20260421|10:13:30|S|20.000000|397.530000||
B|JMIA|20260421|10:13:30|S|1.000000|7.890700||
B|MU|20260421|10:13:30|S|60.000000|450.020000||
B|NVDA|20260421|10:13:30|S|30.000000|202.110000||
B|NVDA|20260421|10:13:30|S|700.000000|202.102800||
B|RBLX|20260421|10:13:30|S|100.000000|63.190000||
B|RUN|20260421|10:13:30|S|50.000000|12.215000||
B|SNOU|20260421|10:13:30|S|500.000000|17.690000||
B|TSLA|20260421|10:13:30|S|25.000000|392.410000||
B|TSLA|20260421|10:13:30|S|80.000000|392.370000||
B|AAOI|20260421|10:13:31|S|5.000000|162.901000||
B|AAOI|20260421|10:13:31|S|100.000000|162.790000||
B|AAPL|20260421|10:13:31|S|1.000000|270.650000||
B|AXTI|20260421|10:13:31|S|100.000000|74.070000||
B|CRDO|20260421|10:13:31|S|100.000000|181.110000||
B|CRWD|20260421|10:13:31|S|1.000000|456.450000||
B|FIG|20260421|10:13:31|S|100.000000|20.079000||
B|OPEN|20260421|10:13:31|S|50.000000|5.790000||
B|PLTR|20260421|10:13:31|S|30.000000|149.245100||
B|PLTR|20260421|10:13:31|S|30.000000|149.247800||
B|RKLB|20260421|10:13:31|S|1.000000|90.900000||
B|SGOV|20260421|10:13:31|S|1.000000|100.585000||
B|SOUN|20260421|10:13:31|S|100.000000|8.450700||
B|ALAB|20260421|10:13:32|S|100.000000|193.370000||
B|AMGN|20260421|10:13:32|S|80.000000|342.530000||
B|ARCC|20260421|10:13:32|S|10.000000|19.262500||
B|CCU|20260421|10:13:32|S|180.000000|12.065000||
B|FLUT|20260421|10:13:32|S|80.000000|111.140000||
B|HIMX|20260421|10:13:32|S|36.000000|11.697000||
B|KHC|20260421|10:13:32|S|100.000000|22.185000||
B|LAC|20260421|10:13:32|S|136.000000|4.935000||
B|NEXT|20260421|10:13:32|S|100.000000|7.210700||
B|PL|20260421|10:13:32|S|200.000000|38.400000||
B|PLTR|20260421|10:13:32|S|60.000000|149.258300||
B|RXRX|20260421|10:13:32|S|14.000000|3.700000||
B|ZS|20260421|10:13:32|S|50.000000|143.570000||
B|ASTX|20260421|10:13:33|S|13.000000|35.190000||
B|ASTX|20260421|10:13:33|S|13.000000|35.210000||
B|ASTX|20260421|10:13:33|S|22.000000|35.200000||
B|BABA|20260421|10:13:33|S|1.000000|137.570000||
B|COIN|20260421|10:13:33|S|20.000000|208.360000||
B|FSLY|20260421|10:13:33|S|100.000000|26.330000||
B|HIVE|20260421|10:13:33|S|100.000000|2.565000||
B|HIVE|20260421|10:13:33|S|100.000000|2.565000||
B|ITRI|20260421|10:13:33|S|100.000000|93.600000||
B|ITRI|20260421|10:13:33|S|1000.000000|93.550000||
B|MSFT|20260421|10:13:33|S|17.000000|423.988000||
B|MSFT|20260421|10:13:33|S|19.000000|423.980000||
B|NOW|20260421|10:13:33|S|40.000000|103.925000||
B|NOW|20260421|10:13:33|S|40.000000|103.925000||
B|NU|20260421|10:13:33|S|140.000000|15.235000||
B|NVTS|20260421|10:13:33|S|59.000000|16.060000||
B|PBM|20260421|10:13:33|S|100.000000|9.770000||
B|SGOV|20260421|10:13:33|S|20.000000|100.580000||
B|SMR|20260421|10:13:33|S|1.000000|12.460000||
B|SMR|20260421|10:13:33|S|5.000000|12.460000||
B|TSLA|20260421|10:13:33|S|0.871500|392.310000||
B|AMD|20260421|10:13:34|S|650.000000|280.600000||
B|CELH|20260421|10:13:34|S|10.000000|33.865000||
B|DUOL|20260421|10:13:34|S|80.000000|106.140000||
B|INTU|20260421|10:13:34|S|1.000000|416.290000||
B|META|20260421|10:13:34|S|80.000000|674.350000||
B|META|20260421|10:13:34|S|300.000000|674.364500||
B|MSFT|20260421|10:13:34|S|1.000000|423.980000||
B|MU|20260421|10:13:34|S|95.000000|450.030000||
B|PINS|20260421|10:13:34|S|100.000000|21.035000||
B|PLTR|20260421|10:13:34|S|23.000000|149.220000||
B|PLTR|20260421|10:13:34|S|234.000000|149.220000||
B|TSCO|20260421|10:13:34|S|24.000000|40.678800||
B|AEHR|20260421|10:13:35|S|100.000000|96.880000||
B|CRDO|20260421|10:13:35|S|2.000000|181.010000||
B|FMC|20260421|10:13:35|S|65.000000|16.390000||
B|HOOD|20260421|10:13:35|S|100.000000|90.010000||
B|IWM|20260421|10:13:35|S|3.000000|279.550000||
B|KLAC|20260421|10:13:35|S|1.000000|1810.270000||
B|LCID|20260421|10:13:35|S|100.000000|7.600000||
B|LUNR|20260421|10:13:35|S|17.000000|28.060000||
B|MSFT|20260421|10:13:35|S|1.000000|423.980000||
B|NVDA|20260421|10:13:35|S|50.000000|202.110000||
B|NVTX|20260421|10:13:35|S|15.000000|64.370000||
B|SERV|20260421|10:13:35|S|300.000000|10.275000||
B|TSLA|20260421|10:13:35|S|100.000000|392.433500||
B|XRTX|20260421|10:13:35|S|400.000000|2.795000||
B|GTLB|20260421|10:13:36|S|300.000000|22.700000||
B|MARA|20260421|10:13:36|S|1200.000000|11.409300||
B|MSFT|20260421|10:13:36|S|28.000000|423.980000||
B|MSFT|20260421|10:13:36|S|100.000000|423.980000||
B|MSFT|20260421|10:13:36|S|700.000000|423.970000||
B|MSTZ|20260421|10:13:36|S|200.000000|6.150000||
B|MU|20260421|10:13:36|S|25.000000|450.040200||
B|OCC|20260421|10:13:36|S|200.000000|11.990000||
B|QQQ|20260421|10:13:36|S|23.000000|649.430000||
B|TECS|20260421|10:13:36|S|11.000000|12.695000||
B|TSLA|20260421|10:13:36|S|100.000000|392.480000||
B|USFR|20260421|10:13:36|S|100.000000|50.450000||
B|WLY|20260421|10:13:36|S|100.000000|42.880000||
B|WLY|20260421|10:13:36|S|100.000000|42.950000||
B|WLY|20260421|10:13:36|S|200.000000|42.960000||
B|WMT|20260421|10:13:36|S|1.000000|128.400000||
B|ACN|20260421|10:13:37|S|50.000000|199.060000||
B|AMD|20260421|10:13:37|S|211.000000|280.670000||
B|BITO|20260421|10:13:37|S|1.000000|10.400000||
B|IONQ|20260421|10:13:37|S|9.000000|47.700000||
B|MP|20260421|10:13:37|S|500.000000|67.650000||
B|MU|20260421|10:13:37|S|10.000000|449.902900||
B|NVDA|20260421|10:13:37|S|20.000000|202.070000||
B|PDD|20260421|10:13:37|S|300.000000|100.670000||
B|PLTR|20260421|10:13:37|S|25.000000|149.195000||
B|PLTR|20260421|10:13:37|S|50.000000|149.198700||
B|POET|20260421|10:13:37|S|300.000000|10.400000||
B|SLV|20260421|10:13:37|S|50.000000|71.309300||
B|SLV|20260421|10:13:37|S|900.000000|71.298000||
B|SSO|20260421|10:13:37|S|100.000000|61.765000||
B|TALK|20260421|10:13:37|S|15.000000|5.180000||
B|TSLA|20260421|10:13:37|S|75.000000|392.325000||
B|VIK|20260421|10:13:37|S|50.000000|85.745000||
B|COHR|20260421|10:13:38|S|6.000000|354.090000||
B|DELL|20260421|10:13:38|S|100.000000|210.080000||
B|IREG|20260421|10:13:38|S|13.000000|17.960000||
B|MSFT|20260421|10:13:38|S|2.000000|423.980000||
B|PLTR|20260421|10:13:38|S|55.000000|149.200000||
B|QQQ|20260421|10:13:38|S|4.000000|649.345000||
B|SNDK|20260421|10:13:38|S|3.000000|913.740000||
B|TSLA|20260421|10:13:38|S|20.000000|392.320000||
B|YPF|20260421|10:13:38|S|203.000000|42.227500||
B|CALM|20260421|10:13:39|S|142.000000|75.850000||
B|CTEV|20260421|10:13:39|S|7.000000|23.245000||
B|DEFT|20260421|10:13:39|S|100.000000|0.818500||
B|INTU|20260421|10:13:39|S|1.000000|416.270000||
B|JBLU|20260421|10:13:39|S|400.000000|5.559900||
B|LCID|20260421|10:13:39|S|1.000000|7.590000||
B|META|20260421|10:13:39|S|3.000000|674.260000||
B|META|20260421|10:13:39|S|25.000000|674.200000||
B|POET|20260421|10:13:39|S|100.000000|10.395000||
B|RBRK|20260421|10:13:39|S|100.000000|56.100000||
B|SEPN|20260421|10:13:39|S|30.000000|25.990000||
B|SMH|20260421|10:13:39|S|1.000000|467.630000||
B|SNDK|20260421|10:13:39|S|3.000000|913.460000||
B|YPF|20260421|10:13:39|S|33.000000|42.227500||
B|YPF|20260421|10:13:39|S|101.000000|42.227000||
B|ALAB|20260421|10:13:40|S|5.000000|193.770000||
B|ALAB|20260421|10:13:40|S|13.000000|193.720000||
B|AMC|20260421|10:13:40|S|23.000000|1.780000||
B|CCJ|20260421|10:13:40|S|10.000000|121.545800||
B|CRWD|20260421|10:13:40|S|3.000000|455.710000||
B|GRRR|20260421|10:13:40|S|10.000000|14.690000||
B|MCD|20260421|10:13:40|S|1.000000|305.310000||
B|MSFT|20260421|10:13:40|S|1.000000|423.980000||
B|NVDA|20260421|10:13:40|S|100.000000|202.070000||
B|ALAB|20260421|10:13:41|S|100.000000|193.740000||
B|CRCG|20260421|10:13:41|S|47.000000|3.040000||
B|GRMN|20260421|10:13:41|S|1.000000|268.470000||
B|KHC|20260421|10:13:41|S|5.000000|22.189300||
B|MSFT|20260421|10:13:41|S|50.000000|423.965000||
B|NFLX|20260421|10:13:41|S|20.000000|94.105000||
B|NFLX|20260421|10:13:41|S|80.000000|94.100700||
B|RBLX|20260421|10:13:41|S|40.000000|63.240000||
B|SOUN|20260421|10:13:41|S|50.000000|8.467200||
B|SOUN|20260421|10:13:41|S|100.000000|8.465000||
B|TFC|20260421|10:13:41|S|163.000000|51.585000||
B|YSS|20260421|10:13:41|S|7.000000|41.820000||
B|AMD|20260421|10:13:42|S|200.000000|280.760000||
B|APLD|20260421|10:13:42|S|10.000000|32.246800||
B|CAT|20260421|10:13:42|S|1.000000|816.771000||
B|CAT|20260421|10:13:42|S|1.000000|816.780000||
B|D|20260421|10:13:42|S|100.000000|61.735000||
B|HL|20260421|10:13:42|S|200.000000|19.029300||
B|INTC|20260421|10:13:42|S|100.000000|67.030000||
B|LCID|20260421|10:13:42|S|5.000000|7.589300||
B|SGOV|20260421|10:13:42|S|100.000000|100.585000||
B|TQQQ|20260421|10:13:42|S|500.000000|58.760000||
B|VFS|20260421|10:13:42|S|50.000000|5.095000||
B|CVNA|20260421|10:13:43|S|50.000000|407.330000||
B|FIG|20260421|10:13:43|S|100.000000|20.070000||
B|KMI|20260421|10:13:43|S|100.000000|31.715000||
B|LCID|20260421|10:13:43|S|100.000000|7.587500||
B|LIVN|20260421|10:13:43|S|61.000000|66.960000||
B|MRNA|20260421|10:13:43|S|100.000000|54.210000||
B|MRNA|20260421|10:13:43|S|150.000000|54.185000||
B|MYRG|20260421|10:13:43|S|7.000000|334.330000||
B|NVTS|20260421|10:13:43|S|178.000000|16.085000||
B|PFSI|20260421|10:13:43|S|100.000000|94.720000||
B|SE|20260421|10:13:43|S|20.000000|89.390000||
B|WIX|20260421|10:13:43|S|650.000000|78.440000||
B|ZM|20260421|10:13:43|S|80.000000|93.995000||
B|ZM|20260421|10:13:43|S|100.000000|94.000000||
B|AVEX|20260421|10:13:44|S|50.000000|36.055000||
B|BX|20260421|10:13:44|S|20.000000|132.850000||
B|CGC|20260421|10:13:44|S|1.000000|1.185000||
B|CRWD|20260421|10:13:44|S|80.000000|455.590000||
B|FORM|20260421|10:13:44|S|50.000000|150.310000||
B|JBLU|20260421|10:13:44|S|20.000000|5.555000||
B|NOW|20260421|10:13:44|S|40.000000|103.800000||
B|POWI|20260421|10:13:44|S|123.000000|63.870000||
B|SOFI|20260421|10:13:44|S|100.000000|19.645000||
B|TSLA|20260421|10:13:44|S|30.000000|392.330000||
B|AMD|20260421|10:13:45|S|50.000000|280.740000||
B|CAT|20260421|10:13:45|S|4.000000|816.780000||
B|LCID|20260421|10:13:45|S|10.000000|7.589300||
B|OKLO|20260421|10:13:45|S|1.000000|67.590000||
B|PTGX|20260421|10:13:45|S|25.000000|104.221000||
B|PTGX|20260421|10:13:45|S|25.000000|104.230000||
B|SNDK|20260421|10:13:45|S|143.000000|912.760000||
B|SOXL|20260421|10:13:45|S|50.000000|99.381000||
B|ASIX|20260421|10:13:46|S|14.000000|22.610000||
B|ATI|20260421|10:13:46|S|10.000000|164.461000||
B|BL|20260421|10:13:46|S|5.000000|32.730000||
B|CHKP|20260421|10:13:46|S|10.000000|141.560000||
B|DIVO|20260421|10:13:46|S|1.000000|46.225000||
B|GLXU|20260421|10:13:46|S|5.000000|9.980000||
B|META|20260421|10:13:46|S|20.000000|674.370000||
B|PG|20260421|10:13:46|S|50.000000|143.920000||
B|PHR|20260421|10:13:46|S|28.000000|9.800000||
B|RR|20260421|10:13:46|S|650.000000|2.730000||
B|TMDX|20260421|10:13:46|S|100.000000|112.490000||
B|TMDX|20260421|10:13:46|S|200.000000|112.490000||
B|AMZN|20260421|10:13:47|S|1.000000|252.510000||
B|DAVE|20260421|10:13:47|S|1.000000|278.880000||
B|FCX|20260421|10:13:47|S|3.000000|70.245000||
B|MSFT|20260421|10:13:47|S|200.000000|423.950000||
B|PLTR|20260421|10:13:47|S|200.000000|149.115000||
B|SNDK|20260421|10:13:47|S|30.000000|913.230000||
B|SOXS|20260421|10:13:47|S|10.000000|17.965000||
B|UTHR|20260421|10:13:47|S|101.000000|567.280000||
B|ALAB|20260421|10:13:48|S|5.000000|193.842600||
B|AMD|20260421|10:13:48|S|10.000000|280.790000||
B|GLD|20260421|10:13:48|S|5.000000|438.768600||
B|GTLB|20260421|10:13:48|S|400.000000|22.670000||
B|HIMX|20260421|10:13:48|S|200.000000|11.700000||
B|LCID|20260421|10:13:48|S|100.000000|7.600000||
B|LFVN|20260421|10:13:48|S|100.000000|5.208500||
B|MSFT|20260421|10:13:48|S|100.000000|423.900000||
B|MU|20260421|10:13:48|S|46.000000|450.190000||
B|NFLX|20260421|10:13:48|S|300.000000|94.145000||
B|NVTS|20260421|10:13:48|S|300.000000|16.065200||
B|PLTR|20260421|10:13:48|S|200.000000|149.115000||
B|RBRK|20260421|10:13:48|S|30.000000|56.075000||
B|RMBS|20260421|10:13:48|S|121.000000|131.115500||
B|RUM|20260421|10:13:48|S|50.000000|6.575000||
B|SCHD|20260421|10:13:48|S|4.000000|31.179900||
B|SOUN|20260421|10:13:48|S|20.000000|8.465000||
B|TQQQ|20260421|10:13:48|S|1.000000|58.755000||
B|KUST|20260421|10:13:49|S|1.000000|0.839700||
B|NFLX|20260421|10:13:49|S|300.000000|94.145000||
B|NVO|20260421|10:13:49|S|1000.000000|39.405000||
B|NVTS|20260421|10:13:49|S|200.000000|16.075000||
B|PLTR|20260421|10:13:49|S|30.000000|149.120000||
B|ADBE|20260421|10:13:50|S|1.000000|253.110000||
B|AMD|20260421|10:13:50|S|30.000000|280.770000||
B|BA|20260421|10:13:50|S|4.000000|224.290000||
B|NOC|20260421|10:13:50|S|68.000000|622.760000||
B|NVTS|20260421|10:13:50|S|9.000000|16.085000||
B|PLTR|20260421|10:13:50|S|78.000000|149.140000||
B|QQQM|20260421|10:13:50|S|8.000000|267.369100||
B|SMR|20260421|10:13:50|S|1.000000|12.470000||
B|SMR|20260421|10:13:50|S|10.000000|12.480000||
B|SPRC|20260421|10:13:50|S|10.000000|5.810000||
B|TQQQ|20260421|10:13:50|S|300.000000|58.750000||
B|TSLL|20260421|10:13:50|S|64.000000|13.269300||
B|AAPL|20260421|10:13:51|S|1.000000|270.602200||
B|AAPL|20260421|10:13:51|S|100.000000|270.600000||
B|AVEX|20260421|10:13:51|S|300.000000|36.100000||
B|CRS|20260421|10:13:51|S|5.000000|452.580000||
B|CRWD|20260421|10:13:51|S|40.000000|455.390000||
B|GFS|20260421|10:13:51|S|24.000000|60.380000||
B|HPE|20260421|10:13:51|S|300.000000|29.145000||
B|NOK|20260421|10:13:51|S|100.000000|10.515000||
B|PAYP|20260421|10:13:51|S|10.000000|20.880000||
B|QBTS|20260421|10:13:51|S|100.000000|21.540000||
B|RCAT|20260421|10:13:51|S|264.000000|13.020000||
B|SNXX|20260421|10:13:51|S|50.000000|71.860000||
B|SOXS|20260421|10:13:51|S|900.000000|17.970700||
B|SQQQ|20260421|10:13:51|S|100.000000|56.265000||
B|TSLA|20260421|10:13:51|S|29.000000|392.250000||
B|TSLA|20260421|10:13:51|S|30.000000|392.270000||
B|AAOI|20260421|10:13:52|S|1.000000|163.145000||
B|AXTI|20260421|10:13:52|S|70.000000|74.410000||
B|AXTI|20260421|10:13:52|S|200.000000|74.400000||
B|LOCL|20260421|10:13:52|S|100.000000|2.810000||
B|MRVL|20260421|10:13:52|S|11.000000|153.700000||
B|PLTR|20260421|10:13:52|S|200.000000|149.165000||
B|RBLX|20260421|10:13:52|S|4.000000|63.140000||
B|SMR|20260421|10:13:52|S|10.000000|12.489700||
B|CVS|20260421|10:13:53|S|2.000000|77.488600||
B|EDBL|20260421|10:13:53|S|150.000000|1.180000||
B|GLD|20260421|10:13:53|S|11.000000|438.798500||
B|IMOS|20260421|10:13:53|S|2.000000|47.130000||
B|LCDL|20260421|10:13:53|E|500.000000|1.355000||
B|LULU|20260421|10:13:53|S|20.000000|169.990000||
B|LULU|20260421|10:13:53|S|378.000000|169.980000||
B|MCO|20260421|10:13:53|S|12.000000|470.030000||
B|NVDA|20260421|10:13:53|S|100.000000|202.140000||
B|NVDA|20260421|10:13:53|S|100.000000|202.150000||
B|OKLO|20260421|10:13:53|S|24.000000|67.630000||
B|PEW|20260421|10:13:53|S|150.000000|3.049400||
B|PLTR|20260421|10:13:53|S|172.000000|149.180000||
B|PLUG|20260421|10:13:53|S|100.000000|3.175000||
B|RWT|20260421|10:13:53|S|200.000000|5.990000||
B|SPY|20260421|10:13:53|S|200.000000|711.030000||
B|TMUS|20260421|10:13:53|S|100.000000|195.530000||
B|TSLA|20260421|10:13:53|S|100.000000|392.335000||
B|CAT|20260421|10:13:54|S|5.000000|817.130000||
B|FIX|20260421|10:13:54|S|1.000000|1707.171000||
B|GTLB|20260421|10:13:54|S|500.000000|22.660000||
B|HPE|20260421|10:13:54|S|1600.000000|29.140000||
B|MSFT|20260421|10:13:54|S|7.000000|423.840000||
B|MSFT|20260421|10:13:54|S|80.000000|423.835000||
B|POET|20260421|10:13:54|S|41.000000|10.345000||
B|SOXS|20260421|10:13:54|S|1700.000000|17.965000||
B|TSLA|20260421|10:13:54|S|50.000000|392.310000||
B|TSLA|20260421|10:13:54|S|50.000000|392.312200||
B|YETI|20260421|10:13:54|S|100.000000|42.550000||
B|ZETA|20260421|10:13:54|S|2900.000000|18.690000||
B|AMD|20260421|10:13:55|S|100.000000|280.920000||
B|MCK|20260421|10:13:55|S|1.000000|845.780000||
B|MSFT|20260421|10:13:55|S|1.000000|423.850000||
B|MU|20260421|10:13:55|S|8.000000|450.035000||
B|ONDS|20260421|10:13:55|S|20.000000|11.065000||
B|PDD|20260421|10:13:55|S|100.000000|100.850000||
B|TSLA|20260421|10:13:55|S|28.000000|392.300000||
B|ZM|20260421|10:13:55|S|100.000000|94.020000||
B|ARM|20260421|10:13:56|S|5.000000|178.340000||
B|JNJ|20260421|10:13:56|S|1.000000|226.725000||
B|RTX|20260421|10:13:56|S|1.000000|191.560000||
B|AIXI|20260421|10:13:57|S|100.000000|0.789900||
B|BYND|20260421|10:13:57|S|30.000000|1.245000||
B|IREN|20260421|10:13:57|S|183.000000|47.600000||
B|MRVL|20260421|10:13:57|S|100.000000|153.755000||
B|NBIS|20260421|10:13:57|S|70.000000|161.360000||
B|PDD|20260421|10:13:57|S|100.000000|100.855000||
B|SMR|20260421|10:13:57|S|1.000000|12.480000||
B|TER|20260421|10:13:57|S|100.000000|384.500000||
B|XNDU|20260421|10:13:57|S|100.000000|23.840000||
B|ABVX|20260421|10:13:58|S|2.000000|116.450000||
B|ASTS|20260421|10:13:58|E|200.000000|83.805000||
B|DELL|20260421|10:13:58|S|7.000000|210.320000||
B|GOOGL|20260421|10:13:58|S|1.000000|338.145000||
B|LCID|20260421|10:13:58|S|700.000000|7.597400||
B|META|20260421|10:13:58|S|45.000000|674.440000||
B|NBIS|20260421|10:13:58|S|15.000000|161.330000||
B|SNDK|20260421|10:13:58|S|1.000000|912.390000||
B|TTWO|20260421|10:13:58|S|15.000000|219.240000||
B|VERI|20260421|10:13:58|S|15.000000|2.470000||
B|YPF|20260421|10:13:58|S|151.000000|42.227300||
B|ALAB|20260421|10:13:59|S|4.000000|194.141000||
B|ALAB|20260421|10:13:59|S|4.000000|194.150000||
B|AMD|20260421|10:13:59|S|6.000000|280.920000||
B|AMD|20260421|10:13:59|S|50.000000|280.920000||
B|AMZN|20260421|10:13:59|S|40.000000|252.625000||
B|AVAV|20260421|10:13:59|S|80.000000|214.790000||
B|DELL|20260421|10:13:59|S|1.000000|210.330000||
B|EVR|20260421|10:13:59|S|60.000000|365.950000||
B|FHN|20260421|10:13:59|S|100.000000|25.085000||
B|MSFT|20260421|10:13:59|S|10.000000|423.900000||
B|POET|20260421|10:13:59|S|300.000000|10.355000||
B|SKYY|20260421|10:13:59|S|60.000000|122.300000||
B|BX|20260421|10:14:00|S|7.000000|132.855000||
B|COHR|20260421|10:14:00|S|0.563300|355.000000||
B|DDOG|20260421|10:14:00|S|40.000000|133.990000||
B|DLB|20260421|10:14:00|S|40.000000|65.560000||
B|HIMS|20260421|10:14:00|S|50.000000|30.610000||
B|MNDY|20260421|10:14:00|S|15.000000|72.610000||
B|NBIS|20260421|10:14:00|S|1299.000000|161.380000||
B|NBXG|20260421|10:14:00|S|400.000000|14.358300||
B|NVDA|20260421|10:14:00|S|110.000000|202.240000||
B|NVDA|20260421|10:14:00|S|200.000000|202.225000||
B|PLTR|20260421|10:14:00|S|400.000000|149.200000||
B|QUBT|20260421|10:14:00|S|100.000000|9.935000||
B|USAR|20260421|10:14:00|S|20.000000|23.780000||
B|VFS|20260421|10:14:00|S|100.000000|5.130000||
B|AAPL|20260421|10:14:01|S|10.000000|270.649100||
B|GMEX|20260421|10:14:01|S|30.000000|0.419800||
B|HIMS|20260421|10:14:01|S|100.000000|30.602400||
B|META|20260421|10:14:01|S|1.000000|674.492800||
B|MSTR|20260421|10:14:01|S|14.000000|170.331700||
B|MVLL|20260421|10:14:01|S|1.000000|60.480000||
B|NBIS|20260421|10:14:01|S|8.000000|161.380000||
B|NUGT|20260421|10:14:01|S|100.000000|210.935000||
B|NVDA|20260421|10:14:01|S|400.000000|202.225000||
B|PACS|20260421|10:14:01|S|28.000000|37.411100||
B|QQQI|20260421|10:14:01|S|500.000000|53.957500||
B|SATA|20260421|10:14:01|S|1.000000|99.640000||
B|SCO|20260421|10:14:01|S|20.000000|7.870000||
B|VFS|20260421|10:14:01|S|10.000000|5.135000||
B|VFS|20260421|10:14:01|S|50.000000|5.135000||
B|VFS|20260421|10:14:01|S|160.000000|5.140000||
B|VFS|20260421|10:14:01|S|200.000000|5.140000||
B|ZLAB|20260421|10:14:01|S|200.000000|24.420000||
B|CME|20260421|10:14:02|S|35.000000|285.831000||
B|META|20260421|10:14:02|S|47.000000|674.470000||
B|NVDA|20260421|10:14:02|S|60.000000|202.220000||
B|NVTS|20260421|10:14:02|S|100.000000|16.135000||
B|PLTR|20260421|10:14:02|S|25.000000|149.180000||
B|FPS|20260421|10:14:03|S|5.000000|35.630000||
B|IONQ|20260421|10:14:03|S|100.000000|47.835000||
B|LLY|20260421|10:14:03|S|55.000000|897.320000||
B|MSFT|20260421|10:14:03|S|15.000000|424.010000||
B|NVDA|20260421|10:14:03|S|460.000000|202.230000||
B|VT|20260421|10:14:03|S|46.000000|150.655000||
B|ADBE|20260421|10:14:04|S|37.000000|253.420000||
B|AEHR|20260421|10:14:04|S|200.000000|97.290000||
B|AMAT|20260421|10:14:04|S|15.000000|395.360000||
B|ARM|20260421|10:14:04|S|1.000000|178.230000||
B|KDP|20260421|10:14:04|S|20.000000|26.635000||
B|LLY|20260421|10:14:04|S|10.000000|897.220000||
B|OKLO|20260421|10:14:04|S|72.000000|67.630000||
B|OPEN|20260421|10:14:04|S|100.000000|5.790000||
B|ORCL|20260421|10:14:04|S|1.000000|180.905000||
B|PLTR|20260421|10:14:04|S|50.000000|149.161000||
B|PONY|20260421|10:14:04|S|70.000000|11.685000||
B|RGTI|20260421|10:14:04|S|11.000000|19.465000||
B|UNH|20260421|10:14:04|S|1.000000|353.960000||
B|UNH|20260421|10:14:04|S|5.000000|353.990000||
B|COST|20260421|10:14:05|S|1.000000|998.670000||
B|JD|20260421|10:14:05|S|10.000000|31.005000||
B|LABX|20260421|10:14:05|S|100.000000|44.490000||
B|LMND|20260421|10:14:05|S|25.000000|69.620000||
B|OKLO|20260421|10:14:05|S|2.000000|67.630000||
B|PLTR|20260421|10:14:05|S|15.000000|149.130000||
B|QLD|20260421|10:14:05|S|4.000000|76.880000||
B|SHLS|20260421|10:14:05|S|400.000000|7.160000||
B|SOUN|20260421|10:14:05|S|37.000000|8.475000||
B|SWMR|20260421|10:14:05|S|12.000000|38.355000||
B|TEM|20260421|10:14:05|S|234.000000|57.410000||
B|TQQQ|20260421|10:14:05|S|3.000000|58.760000||
B|UUUU|20260421|10:14:05|S|300.000000|21.180000||
B|VFS|20260421|10:14:05|S|100.000000|5.165000||
B|AJG|20260421|10:14:06|S|3.000000|225.880000||
B|AMD|20260421|10:14:06|S|3.000000|280.930000||
B|AZN|20260421|10:14:06|S|1.000000|198.030000||
B|BRK/B|20260421|10:14:06|S|10.000000|473.000000||
B|BYND|20260421|10:14:06|S|390.000000|1.245000||
B|FUBO|20260421|10:14:06|S|12.000000|14.268300||
B|HDB|20260421|10:14:06|S|1.000000|27.055000||
B|KO|20260421|10:14:06|S|20.000000|75.039300||
B|LITE|20260421|10:14:06|S|3.000000|876.841000||
B|LITE|20260421|10:14:06|S|20.000000|876.750000||
B|MRNA|20260421|10:14:06|S|10.000000|54.240000||
B|NVTS|20260421|10:14:06|S|40.000000|16.170000||
B|NVTS|20260421|10:14:06|S|100.000000|16.170000||
B|PLTR|20260421|10:14:06|S|25.000000|149.140000||
B|SII|20260421|10:14:06|S|60.000000|140.330000||
B|VFS|20260421|10:14:06|S|100.000000|5.170000||
B|ALAB|20260421|10:14:07|S|5.000000|194.270000||
B|CAT|20260421|10:14:07|S|0.489500|817.160000||
B|FORM|20260421|10:14:07|S|18.000000|149.840000||
B|NKE|20260421|10:14:07|S|1.000000|46.845000||
B|PLTR|20260421|10:14:07|S|30.000000|149.117800||
B|QQQI|20260421|10:14:07|S|18.000000|53.959300||
B|SMR|20260421|10:14:07|S|4.000000|12.485000||
B|VFS|20260421|10:14:07|S|300.000000|5.175000||
B|ALAB|20260421|10:14:08|S|100.000000|194.270000||
B|ARM|20260421|10:14:08|S|2.000000|178.230000||
B|BKNG|20260421|10:14:08|S|3.000000|193.680000||
B|MU|20260421|10:14:08|S|35.000000|449.940000||
B|PLTR|20260421|10:14:08|S|85.000000|149.130000||
B|RCL|20260421|10:14:08|S|2.000000|283.560000||
B|SMMT|20260421|10:14:08|S|100.000000|26.380000||
B|SOFI|20260421|10:14:08|S|12.000000|19.655000||
B|UNH|20260421|10:14:08|S|2.000000|353.764000||
B|XRTX|20260421|10:14:08|S|9.000000|2.830000||
B|ALAB|20260421|10:14:09|S|10.000000|194.290000||
B|ALAB|20260421|10:14:09|S|100.000000|194.283100||
B|AMD|20260421|10:14:09|S|5.000000|280.920000||
B|CPB|20260421|10:14:09|S|340.000000|21.237200||
B|NFLX|20260421|10:14:09|S|200.000000|94.175000||
B|PANW|20260421|10:14:09|S|100.000000|176.775000||
B|SPRB|20260421|10:14:09|S|10.000000|56.155000||
B|TQQQ|20260421|10:14:09|S|222.000000|58.800000||
B|ALAB|20260421|10:14:10|S|100.000000|194.185000||
B|ALAB|20260421|10:14:10|S|100.000000|194.185000||
B|LCID|20260421|10:14:10|S|320.000000|7.605000||
B|MSFT|20260421|10:14:10|S|2.000000|424.150000||
B|NFLX|20260421|10:14:10|S|100.000000|94.175000||
B|NOW|20260421|10:14:10|S|100.000000|103.750000||
B|OLPX|20260421|10:14:10|S|20.000000|2.030000||
B|QS|20260421|10:14:10|S|10.000000|7.310000||
B|TQQQ|20260421|10:14:10|S|30.000000|58.790000||
B|AAOI|20260421|10:14:11|S|8.000000|162.890000||
B|EWJ|20260421|10:14:11|S|25.000000|88.375000||
B|IREN|20260421|10:14:11|S|711.000000|47.595000||
B|LCID|20260421|10:14:11|S|18.000000|7.605000||
B|META|20260421|10:14:11|S|80.000000|674.781800||
B|PEP|20260421|10:14:11|S|20.000000|155.780000||
B|SPRC|20260421|10:14:11|S|9.000000|5.810000||
B|TSLA|20260421|10:14:11|S|80.000000|392.550000||
B|TSLA|20260421|10:14:11|S|100.000000|392.530000||
B|TSLA|20260421|10:14:11|S|111.000000|392.550000||
B|TSLA|20260421|10:14:11|S|234.000000|392.550000||
B|WOLF|20260421|10:14:11|S|100.000000|28.590000||
B|WOLF|20260421|10:14:11|S|400.000000|28.590000||
B|WOLF|20260421|10:14:11|S|1000.000000|28.570000||
B|AMC|20260421|10:14:12|S|10.000000|1.800000||
B|LASR|20260421|10:14:12|S|100.000000|74.140000||
B|LASR|20260421|10:14:12|S|100.000000|74.200000||
B|LASR|20260421|10:14:12|S|1000.000000|74.240000||
B|LITX|20260421|10:14:12|S|50.000000|43.650000||
B|MRVL|20260421|10:14:12|S|7.000000|153.665000||
B|MRVL|20260421|10:14:12|S|217.000000|153.660000||
B|PLTR|20260421|10:14:12|S|200.000000|149.095000||
B|PLTR|20260421|10:14:12|S|400.000000|149.093800||
B|TSLA|20260421|10:14:12|S|27.000000|392.720000||
B|TSLA|20260421|10:14:12|S|77.000000|392.740000||
B|TSLA|20260421|10:14:12|S|100.000000|392.680000||
B|UPRO|20260421|10:14:12|S|4.000000|125.740000||
B|VXUS|20260421|10:14:12|S|100.000000|83.165000||
B|ALAB|20260421|10:14:13|S|7.000000|194.375100||
B|DOMO|20260421|10:14:13|S|2500.000000|4.020000||
B|HSCS|20260421|10:14:13|S|9.000000|2.010000||
B|HSCS|20260421|10:14:13|S|100.000000|2.010000||
B|ITA|20260421|10:14:13|S|1.000000|227.520000||
B|NBIS|20260421|10:14:13|S|6.000000|161.590000||
B|NBIS|20260421|10:14:13|S|600.000000|161.540000||
B|RBLX|20260421|10:14:13|S|100.000000|63.300000||
B|RIG|20260421|10:14:13|S|739.000000|6.015000||
B|SNDK|20260421|10:14:13|S|4.000000|912.680000||
B|TSLA|20260421|10:14:13|S|2.000000|392.750000||
B|TSLA|20260421|10:14:13|S|58.000000|392.760000||
B|UFO|20260421|10:14:13|S|1.000000|55.090000||
B|ZM|20260421|10:14:13|S|15.000000|93.990000||
B|ZM|20260421|10:14:13|S|100.000000|93.965000||
B|ZM|20260421|10:14:13|S|100.000000|93.965000||
B|BILI|20260421|10:14:14|S|10.000000|23.929300||
B|BTO|20260421|10:14:14|S|30.000000|37.890000||
B|CRWV|20260421|10:14:14|S|32.000000|118.000000||
B|CVS|20260421|10:14:14|S|46.000000|77.458500||
B|INVX|20260421|10:14:14|S|114.000000|26.380000||
B|LWLG|20260421|10:14:14|S|100.000000|13.950000||
B|MXL|20260421|10:14:14|S|100.000000|34.180000||
B|NBIS|20260421|10:14:14|S|400.000000|161.580000||
B|ON|20260421|10:14:14|S|2.000000|86.478800||
B|TQQQ|20260421|10:14:14|S|50.000000|58.795000||
B|UNH|20260421|10:14:14|S|1.000000|353.575000||
B|AAOI|20260421|10:14:15|S|792.000000|163.060000||
B|ALAB|20260421|10:14:15|S|50.000000|194.293500||
B|IONQ|20260421|10:14:15|S|181.000000|47.880000||
B|IREN|20260421|10:14:15|S|1.000000|47.618800||
B|IYRI|20260421|10:14:15|S|1.000000|49.970000||
B|LITE|20260421|10:14:15|S|1.000000|875.940000||
B|LWLG|20260421|10:14:15|S|100.000000|13.950000||
B|MRVL|20260421|10:14:15|S|100.000000|153.810000||
B|TSLA|20260421|10:14:15|S|6.000000|392.750000||
B|TSLA|20260421|10:14:15|S|32.000000|392.695000||
B|VFS|20260421|10:14:15|S|200.000000|5.210000||
B|ALAB|20260421|10:14:16|S|67.000000|194.230000||
B|ASML|20260421|10:14:16|S|5.000000|1467.731000||
B|ASML|20260421|10:14:16|S|5.000000|1467.740000||
B|IREN|20260421|10:14:16|S|500.000000|47.605100||
B|MSTR|20260421|10:14:16|S|50.000000|170.670000||
B|PII|20260421|10:14:16|S|1.000000|62.730000||
B|PLTR|20260421|10:14:16|S|100.000000|149.130000||
B|VFS|20260421|10:14:16|S|200.000000|5.220000||
B|XYL|20260421|10:14:16|S|1.000000|120.380000||
B|AAL|20260421|10:14:17|S|500.000000|12.115000||
B|ADBE|20260421|10:14:17|S|20.000000|253.450000||
B|ALAB|20260421|10:14:17|S|1.000000|193.922900||
B|DGX|20260421|10:14:17|S|20.000000|207.830000||
B|MSFT|20260421|10:14:17|S|66.000000|424.140000||
B|MU|20260421|10:14:17|S|12.000000|449.930000||
B|OPEN|20260421|10:14:17|S|9.000000|5.795000||
B|TDW|20260421|10:14:17|S|7.000000|87.010000||
B|UNH|20260421|10:14:17|S|80.000000|353.295000||
B|VIK|20260421|10:14:17|S|50.000000|85.710000||
B|ASTN|20260421|10:14:18|S|200.000000|12.980000||
B|AXTI|20260421|10:14:18|S|20.000000|74.820000||
B|GLXY|20260421|10:14:18|S|10.000000|26.375000||
B|JMIA|20260421|10:14:18|S|200.000000|7.881000||
B|LCID|20260421|10:14:18|S|100.000000|7.605000||
B|NBIS|20260421|10:14:18|S|400.000000|161.660000||
B|PDD|20260421|10:14:18|S|100.000000|100.680000||
B|PH|20260421|10:14:18|S|18.000000|993.580000||
B|PH|20260421|10:14:18|S|18.000000|993.810000||
B|POET|20260421|10:14:18|S|150.000000|10.365000||
B|QQQ|20260421|10:14:18|S|2.000000|649.475000||
B|TSLL|20260421|10:14:18|S|20.000000|13.280000||
B|Z|20260421|10:14:18|S|100.000000|48.180000||
B|AXTI|20260421|10:14:19|S|20.000000|74.740000||
B|BTM|20260421|10:14:19|S|20.000000|6.610000||
B|COIN|20260421|10:14:19|S|80.000000|208.730000||
B|IREN|20260421|10:14:19|S|100.000000|47.626700||
B|MSI|20260421|10:14:19|S|5.000000|446.510000||
B|NBIS|20260421|10:14:19|S|1.000000|161.650000||
B|NVDA|20260421|10:14:19|S|10.000000|202.255100||
B|OKLL|20260421|10:14:19|S|200.000000|10.738800||
B|PDD|20260421|10:14:19|S|43.000000|100.688800||
B|QQQ|20260421|10:14:19|S|50.000000|649.490700||
B|SCHD|20260421|10:14:19|S|32.000000|31.170000||
B|SNDK|20260421|10:14:19|S|20.000000|912.660000||
B|STX|20260421|10:14:19|S|10.000000|542.280000||
B|VFS|20260421|10:14:19|S|200.000000|5.220000||
B|ALAB|20260421|10:14:20|S|25.000000|194.201000||
B|AVAV|20260421|10:14:20|S|17.000000|215.175000||
B|BRK/B|20260421|10:14:20|S|20.000000|473.010000||
B|LITE|20260421|10:14:20|S|100.000000|875.840000||
B|LSCC|20260421|10:14:20|S|1.000000|119.620000||
B|OCC|20260421|10:14:20|S|14.000000|12.160000||
B|PLTR|20260421|10:14:20|S|100.000000|149.120000||
B|RBLX|20260421|10:14:20|S|15.000000|63.280000||
B|SMCI|20260421|10:14:20|S|100.000000|29.625000||
B|VICR|20260421|10:14:20|S|100.000000|247.750000||
B|VIK|20260421|10:14:20|S|50.000000|85.670000||
B|ARM|20260421|10:14:21|S|234.000000|178.350000||
B|CVX|20260421|10:14:21|S|3.000000|182.591400||
B|HWM|20260421|10:14:21|S|100.000000|252.680000||
B|JBLU|20260421|10:14:21|S|2.000000|5.565000||
B|LITX|20260421|10:14:21|S|206.000000|43.710000||
B|MRNA|20260421|10:14:21|S|300.000000|54.250000||
B|MSFT|20260421|10:14:21|S|40.000000|424.020000||
B|MSFT|20260421|10:14:21|S|560.000000|424.000000||
B|NFLX|20260421|10:14:21|S|100.000000|94.155000||
B|PAYX|20260421|10:14:21|S|6.000000|94.500000||
B|PLTR|20260421|10:14:21|S|5.000000|149.115000||
B|RSI|20260421|10:14:21|S|200.000000|23.490000||
B|SOXL|20260421|10:14:21|S|200.000000|99.442800||
B|SOXS|20260421|10:14:21|S|5.000000|17.950000||
B|UNH|20260421|10:14:21|S|30.000000|353.180000||
B|URNM|20260421|10:14:21|S|100.000000|69.230000||
B|AAPL|20260421|10:14:22|S|5.000000|270.595000||
B|AMD|20260421|10:14:22|S|50.000000|281.190000||
B|AMD|20260421|10:14:22|S|92.000000|281.220000||
B|ASTS|20260421|10:14:22|S|5.000000|83.980000||
B|JNJ|20260421|10:14:22|S|3.000000|226.560000||
B|LUNR|20260421|10:14:22|S|190.000000|28.110000||
B|LUNR|20260421|10:14:22|S|1110.000000|28.100000||
B|ORCL|20260421|10:14:22|S|100.000000|181.190000||
B|SMR|20260421|10:14:22|S|1.000000|12.500000||
B|AAPL|20260421|10:14:23|S|6.000000|270.600000||
B|ASTS|20260421|10:14:23|S|100.000000|83.930000||
B|COHR|20260421|10:14:23|S|80.000000|354.320000||
B|COHR|20260421|10:14:23|S|100.000000|354.210000||
B|FIG|20260421|10:14:23|S|100.000000|20.030000||
B|FN|20260421|10:14:23|S|2.000000|723.190000||
B|INTZ|20260421|10:14:23|S|2.000000|0.906900||
B|IONQ|20260421|10:14:23|S|100.000000|47.900000||
B|NVDA|20260421|10:14:23|S|100.000000|202.270000||
B|NVTS|20260421|10:14:23|S|200.000000|16.260000||
B|NVTS|20260421|10:14:23|S|300.000000|16.260000||
B|OKLO|20260421|10:14:23|S|2.000000|67.700000||
B|ONDS|20260421|10:14:23|S|700.000000|11.060000||
B|AMD|20260421|10:14:24|S|71.000000|281.360000||
B|ASTX|20260421|10:14:24|S|200.000000|35.460000||
B|ASTX|20260421|10:14:24|S|300.000000|35.440000||
B|IEP|20260421|10:14:24|S|400.000000|8.135000||
B|INFQ|20260421|10:14:24|S|22.000000|15.420000||
B|IPGP|20260421|10:14:24|S|1.000000|127.170000||
B|MSTZ|20260421|10:14:24|S|300.000000|6.120000||
B|NBIS|20260421|10:14:24|S|4.000000|161.740000||
B|NVO|20260421|10:14:24|S|3.000000|39.405000||
B|QQQI|20260421|10:14:24|S|300.000000|53.957500||
B|SBLX|20260421|10:14:24|S|1.000000|2.720000||
B|SMMT|20260421|10:14:24|S|100.000000|26.560000||
B|VFS|20260421|10:14:24|S|500.000000|5.230000||
B|VRT|20260421|10:14:24|S|10.000000|321.175000||
B|XLI|20260421|10:14:24|S|6.000000|173.962200||
B|ALAB|20260421|10:14:25|S|100.000000|194.111000||
B|ALAB|20260421|10:14:25|S|100.000000|194.120000||
B|ALAB|20260421|10:14:25|S|234.000000|194.110000||
B|AMD|20260421|10:14:25|S|90.000000|281.360000||
B|ASTX|20260421|10:14:25|S|97.000000|35.465400||
B|DOCN|20260421|10:14:25|S|50.000000|95.097600||
B|GOOG|20260421|10:14:25|S|25.000000|335.948300||
B|INTC|20260421|10:14:25|S|100.000000|67.135000||
B|LOAR|20260421|10:14:25|S|75.000000|65.510000||
B|SOXS|20260421|10:14:25|S|7.000000|17.945000||
B|TSLA|20260421|10:14:25|S|14.000000|392.530000||
B|AAOI|20260421|10:14:26|S|15.000000|162.880000||
B|AMOD|20260421|10:14:26|S|1000.000000|0.394300||
B|BZAI|20260421|10:14:26|S|100.000000|2.219800||
B|CPAC|20260421|10:14:26|S|179.000000|10.820000||
B|CRM|20260421|10:14:26|S|7.000000|192.630000||
B|IYR|20260421|10:14:26|S|4.000000|102.749300||
B|ORCL|20260421|10:14:26|S|97.000000|181.270000||
B|PYPL|20260421|10:14:26|S|50.000000|51.855000||
B|SNX|20260421|10:14:26|S|13.000000|220.220000||
B|SOXS|20260421|10:14:26|S|1.000000|17.930000||
B|BLNK|20260421|10:14:27|S|2000.000000|0.789800||
B|CRCG|20260421|10:14:27|S|9997.000000|3.040000||
B|CRM|20260421|10:14:27|S|13.000000|192.660000||
B|EKSO|20260421|10:14:27|S|7.000000|11.410000||
B|LOBO|20260421|10:14:27|S|1600.000000|0.719900||
B|NBIS|20260421|10:14:27|S|2.000000|161.740000||
B|NVAX|20260421|10:14:27|S|100.000000|8.605000||
B|ORCL|20260421|10:14:27|S|100.000000|181.280000||
B|RIVN|20260421|10:14:27|S|90.000000|17.400000||
B|SLV|20260421|10:14:27|S|8.000000|71.315000||
B|SNDK|20260421|10:14:27|S|25.000000|913.440000||
B|UNH|20260421|10:14:27|S|1.000000|353.260000||
B|CGC|20260421|10:14:28|S|8.000000|1.190000||
B|MRVL|20260421|10:14:28|S|50.000000|154.130000||
B|MSTR|20260421|10:14:28|S|35.000000|170.750000||
B|PAYX|20260421|10:14:28|S|140.000000|94.500000||
B|ABVE|20260421|10:14:29|S|316.000000|0.596900||
B|EXTR|20260421|10:14:29|S|400.000000|18.859300||
B|HOOD|20260421|10:14:29|S|66.000000|90.220000||
B|MSFL|20260421|10:14:29|S|200.000000|19.785000||
B|MSFT|20260421|10:14:29|S|51.000000|423.980000||
B|MU|20260421|10:14:29|S|20.000000|450.230000||
B|PLTR|20260421|10:14:29|S|100.000000|149.180000||
B|RCAT|20260421|10:14:29|S|400.000000|13.055000||
B|RR|20260421|10:14:29|S|100.000000|2.750000||
B|SOXS|20260421|10:14:29|S|500.000000|17.935000||
B|TSLA|20260421|10:14:29|S|100.000000|392.567800||
B|TSLA|20260421|10:14:29|S|100.000000|392.570000||
B|BROS|20260421|10:14:30|S|25.000000|56.170000||
B|EWZ|20260421|10:14:30|S|17.000000|41.590700||
B|LABX|20260421|10:14:30|S|50.000000|44.490000||
B|LMT|20260421|10:14:30|S|1.000000|573.680000||
B|MU|20260421|10:14:30|S|10.000000|450.210000||
B|MU|20260421|10:14:30|S|17.000000|450.153900||
B|NBIS|20260421|10:14:30|S|2.000000|161.840000||
B|NU|20260421|10:14:30|S|110.000000|15.225000||
B|ONTO|20260421|10:14:30|S|3.000000|297.401000||
B|PLTR|20260421|10:14:30|S|100.000000|149.150000||
B|UWMC|20260421|10:14:30|S|20.000000|3.960000||
B|HOOD|20260421|10:14:31|S|100.000000|90.200000||
B|INTC|20260421|10:14:31|S|29.000000|67.185000||
B|LMT|20260421|10:14:31|S|2.000000|573.620000||
B|LOBO|20260421|10:14:31|S|18.000000|0.720000||
B|MCK|20260421|10:14:31|S|1.000000|844.660000||
B|NBIS|20260421|10:14:31|S|100.000000|161.840000||
B|NVDA|20260421|10:14:31|S|100.000000|202.335000||
B|ORCL|20260421|10:14:31|S|30.000000|181.320000||
B|POET|20260421|10:14:31|S|100.000000|10.325000||
B|SOXS|20260421|10:14:31|S|334.000000|17.925000||
B|SYF|20260421|10:14:31|S|100.000000|79.950000||
B|SYF|20260421|10:14:31|S|1900.000000|79.960000||
B|UNH|20260421|10:14:31|S|50.000000|353.175000||
B|ZM|20260421|10:14:31|S|21.000000|94.000000||
B|ZM|20260421|10:14:31|S|79.000000|94.000000||
B|ADSK|20260421|10:14:32|S|60.000000|250.060000||
B|AMBA|20260421|10:14:32|S|4.000000|59.735500||
B|AMZN|20260421|10:14:32|S|231.000000|252.640000||
B|BE|20260421|10:14:32|S|2.000000|227.870000||
B|DX|20260421|10:14:32|S|22.000000|13.895000||
B|IRE|20260421|10:14:32|S|198.000000|24.310000||
B|NBIS|20260421|10:14:32|S|9.000000|161.718400||
B|NVDA|20260421|10:14:32|S|29.000000|202.335000||
B|PDD|20260421|10:14:32|S|100.000000|100.730000||
B|SMFG|20260421|10:14:32|S|5.000000|20.695000||
B|SMR|20260421|10:14:32|S|10.000000|12.500000||
B|TSLA|20260421|10:14:32|S|25.000000|392.570000||
B|TVTX|20260421|10:14:32|S|100.000000|39.120000||
B|WMT|20260421|10:14:32|S|50.000000|128.360000||
B|ABVE|20260421|10:14:33|S|316.000000|0.596900||
B|ALAB|20260421|10:14:33|S|19.000000|194.131000||
B|ALAB|20260421|10:14:33|S|31.000000|194.140000||
B|BXSL|20260421|10:14:33|S|25.000000|24.270000||
B|GOOGL|20260421|10:14:33|S|99.000000|338.200000||
B|MSFT|20260421|10:14:33|S|17.000000|423.980000||
B|MXL|20260421|10:14:33|S|14.000000|34.390000||
B|NBIS|20260421|10:14:33|S|38.000000|161.755000||
B|NBIS|20260421|10:14:33|S|1500.000000|161.840000||
B|RHI|20260421|10:14:33|S|4.000000|29.620000||
B|SNDK|20260421|10:14:33|S|10.000000|913.440000||
B|UGRO|20260421|10:14:33|S|100.000000|11.760000||
B|WTW|20260421|10:14:33|S|40.000000|299.910000||
B|AAL|20260421|10:14:34|S|100.000000|12.115000||
B|HPQ|20260421|10:14:34|S|70.000000|20.815000||
B|INTC|20260421|10:14:34|S|20.000000|67.190000||
B|LCID|20260421|10:14:34|S|200.000000|7.610000||
B|LITE|20260421|10:14:34|S|2.000000|877.030000||
B|ONDS|20260421|10:14:34|S|4.000000|11.045000||
B|PATH|20260421|10:14:34|S|300.000000|11.117400||
B|PDD|20260421|10:14:34|S|10.000000|100.680000||
B|SOFI|20260421|10:14:34|S|100.000000|19.655000||
B|AVEX|20260421|10:14:35|S|20.000000|36.140000||
B|SNDK|20260421|10:14:35|S|9.000000|913.540000||
B|WDAY|20260421|10:14:35|S|20.000000|132.020000||
B|AAPL|20260421|10:14:36|S|100.000000|270.560000||
B|AAPL|20260421|10:14:36|S|200.000000|270.560700||
B|ABVE|20260421|10:14:36|S|1368.000000|0.596900||
B|CRWD|20260421|10:14:36|S|60.000000|455.610000||
B|HIMX|20260421|10:14:36|S|72.000000|11.705000||
B|HOOD|20260421|10:14:36|S|20.000000|90.220000||
B|HPE|20260421|10:14:36|S|300.000000|29.195000||
B|IJH|20260421|10:14:36|S|23.000000|74.030000||
B|KKR|20260421|10:14:36|S|100.000000|107.060000||
B|NVTS|20260421|10:14:36|S|50.000000|16.258400||
B|ORCL|20260421|10:14:36|S|100.000000|181.330000||
B|PDD|20260421|10:14:36|S|30.000000|100.689300||
B|PL|20260421|10:14:36|S|100.000000|38.520000||
B|POET|20260421|10:14:36|S|100.000000|10.300000||
B|SCO|20260421|10:14:36|S|50.000000|7.875000||
B|SMH|20260421|10:14:36|S|450.000000|468.100000||
B|AMZN|20260421|10:14:37|S|400.000000|252.630000||
B|CAT|20260421|10:14:37|S|3.000000|817.210000||
B|GE|20260421|10:14:37|S|2.000000|291.170000||
B|GOOG|20260421|10:14:37|S|1.000000|336.060000||
B|MSFT|20260421|10:14:37|S|40.000000|423.980000||
B|MXL|20260421|10:14:37|S|50.000000|34.430000||
B|OPEN|20260421|10:14:37|S|100.000000|5.800000||
B|PL|20260421|10:14:37|S|200.000000|38.529100||
B|SNDK|20260421|10:14:37|S|25.000000|913.280000||
B|AMC|20260421|10:14:38|S|20.000000|1.790000||
B|APH|20260421|10:14:38|S|30.000000|155.310000||
B|APH|20260421|10:14:38|S|100.000000|155.310000||
B|ASAN|20260421|10:14:38|S|186.000000|6.789300||
B|CRWD|20260421|10:14:38|S|21.000000|455.610000||
B|MSTR|20260421|10:14:38|S|100.000000|170.660000||
B|TSLA|20260421|10:14:38|S|5.000000|392.567800||
B|TSLA|20260421|10:14:38|S|80.000000|392.540000||
B|AAPL|20260421|10:14:39|S|0.251700|270.560000||
B|ALAB|20260421|10:14:39|S|100.000000|194.040000||
B|ALAB|20260421|10:14:39|S|100.000000|194.210000||
B|BIL|20260421|10:14:39|S|40.000000|91.569200||
B|IMSR|20260421|10:14:39|S|100.000000|7.570000||
B|INV|20260421|10:14:39|S|3.000000|6.245000||
B|IPGP|20260421|10:14:39|S|4.000000|127.440000||
B|LCID|20260421|10:14:39|S|100.000000|7.605000||
B|META|20260421|10:14:39|S|100.000000|674.515000||
B|MSOX|20260421|10:14:39|S|1.000000|3.145000||
B|NVTS|20260421|10:14:39|S|200.000000|16.280000||
B|ORCX|20260421|10:14:39|S|60.000000|39.700000||
B|PDD|20260421|10:14:39|S|7.000000|100.675000||
B|PRLD|20260421|10:14:39|S|300.000000|4.830000||
B|AIIO|20260421|10:14:40|S|100.000000|0.699800||
B|ALAB|20260421|10:14:40|S|200.000000|194.300000||
B|ALLO|20260421|10:14:40|S|62.000000|2.305000||
B|BOXX|20260421|10:14:40|S|75.000000|116.435000||
B|CPNG|20260421|10:14:40|S|200.000000|21.115000||
B|EXE|20260421|10:14:40|S|1.000000|95.330000||
B|KO|20260421|10:14:40|S|30.000000|75.009300||
B|MSTY|20260421|10:14:40|S|100.000000|26.420000||
B|NVTS|20260421|10:14:40|S|20.000000|16.275000||
B|NVTS|20260421|10:14:40|S|200.000000|16.270000||
B|PDD|20260421|10:14:40|S|1.000000|100.680000||
B|PLTR|20260421|10:14:40|S|2.000000|149.155000||
B|SMR|20260421|10:14:40|S|10.000000|12.490000||
B|SMR|20260421|10:14:40|S|29.000000|12.490000||
B|TQQQ|20260421|10:14:40|S|4.000000|58.800000||
B|AAPL|20260421|10:14:41|S|1.000000|270.440000||
B|ANET|20260421|10:14:41|S|200.000000|171.930000||
B|ASTS|20260421|10:14:41|S|7.000000|84.010000||
B|BMNU|20260421|10:14:41|S|1200.000000|2.219700||
B|CRDO|20260421|10:14:41|S|100.000000|181.580000||
B|LAES|20260421|10:14:41|S|2.000000|3.035000||
B|LOBO|20260421|10:14:41|S|500.000000|0.714900||
B|MDT|20260421|10:14:41|S|10.000000|84.865000||
B|NVDA|20260421|10:14:41|S|300.000000|202.270000||
B|SNDK|20260421|10:14:41|S|100.000000|913.500000||
B|ZM|20260421|10:14:41|S|100.000000|93.945000||
B|AAL|20260421|10:14:42|S|48.000000|12.119300||
B|AAPL|20260421|10:14:42|S|100.000000|270.420000||
B|CCJ|20260421|10:14:42|S|6.000000|121.696000||
B|CRCL|20260421|10:14:42|S|29.000000|102.920000||
B|DDOG|20260421|10:14:42|S|2.000000|134.000000||
B|ETHT|20260421|10:14:42|S|200.000000|17.830000||
B|FSLY|20260421|10:14:42|S|20.000000|26.470000||
B|GE|20260421|10:14:42|S|9.000000|291.145000||
B|JEPQ|20260421|10:14:42|S|15.000000|58.747300||
B|MSFT|20260421|10:14:42|S|50.000000|424.120000||
B|NUE|20260421|10:14:42|S|1.000000|209.360000||
B|PLTR|20260421|10:14:42|S|5.000000|149.130000||
B|RBLX|20260421|10:14:42|S|165.000000|63.340000||
B|RBLX|20260421|10:14:42|S|300.000000|63.346600||
B|SGOV|20260421|10:14:42|S|100.000000|100.580000||
B|SLV|20260421|10:14:42|S|1.000000|71.335000||
B|ALAB|20260421|10:14:43|S|100.000000|194.460000||
B|AMD|20260421|10:14:43|S|100.000000|281.360000||
B|DDOG|20260421|10:14:43|S|8.000000|134.000000||
B|DUOL|20260421|10:14:43|S|60.000000|106.020000||
B|FLY|20260421|10:14:43|S|27.000000|43.260000||
B|FLY|20260421|10:14:43|S|66.000000|43.210000||
B|ILMN|20260421|10:14:43|S|8.000000|137.690000||
B|IREN|20260421|10:14:43|S|130.000000|47.570000||
B|LCID|20260421|10:14:43|S|200.000000|7.605000||
B|MAIR|20260421|10:14:43|S|100.000000|34.405000||
B|RCUS|20260421|10:14:43|S|1.000000|23.420000||
B|TM|20260421|10:14:43|S|2.000000|206.815000||
B|TSLL|20260421|10:14:43|S|7200.000000|13.289400||
B|FLY|20260421|10:14:44|S|300.000000|43.235000||
B|GOOGL|20260421|10:14:44|S|100.000000|338.270000||
B|GOOGL|20260421|10:14:44|S|2000.000000|338.270000||
B|HIMS|20260421|10:14:44|S|100.000000|30.605000||
B|HTZ|20260421|10:14:44|S|100.000000|7.670000||
B|HTZ|20260421|10:14:44|S|1500.000000|7.660000||
B|LCID|20260421|10:14:44|S|100.000000|7.620000||
B|NBIS|20260421|10:14:44|S|10.000000|161.430000||
B|SOXL|20260421|10:14:44|S|25.000000|99.626800||
B|SQQQ|20260421|10:14:44|S|300.000000|56.225000||
B|VFS|20260421|10:14:44|S|700.000000|5.235000||
B|ALAB|20260421|10:14:45|S|200.000000|194.740000||
B|ALAB|20260421|10:14:45|S|300.000000|194.660000||
B|AMAT|20260421|10:14:45|S|3.000000|395.540000||
B|APLD|20260421|10:14:45|S|2795.000000|32.300000||
B|APP|20260421|10:14:45|S|2.000000|487.990000||
B|BABA|20260421|10:14:45|S|1.000000|137.640000||
B|BBAI|20260421|10:14:45|S|100.000000|4.040000||
B|CCI|20260421|10:14:45|S|3.000000|86.405000||
B|GME|20260421|10:14:45|S|200.000000|25.310000||
B|HTZ|20260421|10:14:45|S|10.000000|7.680000||
B|INTC|20260421|10:14:45|S|100.000000|67.195000||
B|LCID|20260421|10:14:45|S|50.000000|7.619300||
B|MRVL|20260421|10:14:45|S|400.000000|154.170000||
B|PCAR|20260421|10:14:45|S|1.000000|128.870000||
B|RBLX|20260421|10:14:45|S|11.000000|63.346800||
B|RBLX|20260421|10:14:45|S|11.000000|63.350000||
B|RGTI|20260421|10:14:45|S|200.000000|19.495000||
B|ADUR|20260421|10:14:46|S|400.000000|11.640000||
B|MDT|20260421|10:14:46|S|15.000000|84.865000||
B|PLTR|20260421|10:14:46|S|17.000000|149.130000||
B|RXRX|20260421|10:14:46|S|300.000000|3.705000||
B|SPXS|20260421|10:14:46|S|10.000000|30.959300||
B|TSM|20260421|10:14:46|S|222.000000|369.925000||
B|TTAN|20260421|10:14:46|S|200.000000|67.710000||
B|TYL|20260421|10:14:46|S|2.000000|348.710000||
B|VOO|20260421|10:14:46|S|11.000000|653.678800||
B|APLD|20260421|10:14:47|S|200.000000|32.300000||
B|CIFR|20260421|10:14:47|S|3700.000000|18.480000||
B|CLFD|20260421|10:14:47|S|30.000000|32.250000||
B|INDI|20260421|10:14:47|S|2.000000|3.495000||
B|LITX|20260421|10:14:47|S|25.000000|43.660000||
B|NBIS|20260421|10:14:47|S|100.000000|161.440000||
B|PAYX|20260421|10:14:47|S|4.000000|94.580000||
B|PBR|20260421|10:14:47|S|38.000000|20.980700||
B|QQQI|20260421|10:14:47|S|3.000000|53.959300||
B|RKLB|20260421|10:14:47|S|100.000000|91.040000||
B|SATS|20260421|10:14:47|S|50.000000|134.470000||
B|XME|20260421|10:14:47|S|140.000000|120.410000||
B|ALAB|20260421|10:14:48|S|300.000000|194.860000||
B|BE|20260421|10:14:48|S|3.000000|227.390000||
B|GDX|20260421|10:14:48|S|10.000000|97.569000||
B|IEMG|20260421|10:14:48|S|4.000000|77.725000||
B|MSFT|20260421|10:14:48|S|30.000000|424.118300||
B|NNBR|20260421|10:14:48|S|300.000000|2.320000||
B|PDD|20260421|10:14:48|S|10.000000|100.648800||
B|TSLA|20260421|10:14:48|S|100.000000|392.950000||
B|URNJ|20260421|10:14:48|S|300.000000|32.878000||
B|AIPO|20260421|10:14:49|S|100.000000|29.555000||
B|CRDO|20260421|10:14:49|S|100.000000|181.560000||
B|CRDO|20260421|10:14:49|S|500.000000|181.615000||
B|GRRR|20260421|10:14:49|S|36.000000|14.730000||
B|INV|20260421|10:14:49|S|100.000000|6.250000||
B|KC|20260421|10:14:49|S|20.000000|17.820000||
B|LTBR|20260421|10:14:49|S|80.000000|13.336600||
B|LTBR|20260421|10:14:49|S|129.000000|13.340000||
B|NAIL|20260421|10:14:49|S|100.000000|53.695000||
B|ORCL|20260421|10:14:49|S|22.000000|181.210000||
B|RBRK|20260421|10:14:49|S|3.000000|56.065800||
B|RGTI|20260421|10:14:49|S|2.000000|19.495000||
B|SMR|20260421|10:14:49|S|3.000000|12.480000||
B|SMR|20260421|10:14:49|S|10.000000|12.480000||
B|SMR|20260421|10:14:49|S|16.000000|12.480000||
B|TMDX|20260421|10:14:49|S|1.000000|112.650000||
B|TMDX|20260421|10:14:49|S|300.000000|112.641000||
B|TSLA|20260421|10:14:49|S|0.871500|392.890000||
B|ZM|20260421|10:14:49|S|100.000000|93.940000||
B|ALAB|20260421|10:14:50|S|2.000000|194.700000||
B|AMD|20260421|10:14:50|S|100.000000|281.240000||
B|CRWD|20260421|10:14:50|S|230.000000|455.700000||
B|GEMI|20260421|10:14:50|S|60.000000|4.690000||
B|IBRX|20260421|10:14:50|S|23.000000|8.220700||
B|MU|20260421|10:14:50|S|50.000000|450.150000||
B|MU|20260421|10:14:50|S|50.000000|450.150000||
B|POET|20260421|10:14:50|S|8.000000|10.305000||
B|POWL|20260421|10:14:50|S|200.000000|250.500000||
B|PPTA|20260421|10:14:50|S|100.000000|32.780000||
B|PPTA|20260421|10:14:50|S|200.000000|32.780000||
B|VOO|20260421|10:14:50|S|1.000000|653.665000||
B|ZM|20260421|10:14:50|S|16.000000|93.970000||
B|ZM|20260421|10:14:50|S|16.000000|93.970000||
B|ZM|20260421|10:14:50|S|139.000000|93.970000||
B|BYND|20260421|10:14:51|S|100.000000|1.245000||
B|CRML|20260421|10:14:51|S|96.000000|11.295000||
B|CRML|20260421|10:14:51|S|100.000000|11.295000||
B|FLUT|20260421|10:14:51|S|40.000000|110.980000||
B|FLY|20260421|10:14:51|S|1.000000|43.250000||
B|FLY|20260421|10:14:51|S|11.000000|43.250000||
B|GE|20260421|10:14:51|S|50.000000|290.852200||
B|IOT|20260421|10:14:51|S|0.100000|32.190000||
B|POET|20260421|10:14:51|S|100.000000|10.320000||
B|SOUN|20260421|10:14:51|S|20.000000|8.460000||
B|TGT|20260421|10:14:51|S|12.000000|132.340000||
B|ALAB|20260421|10:14:52|S|6.000000|194.670000||
B|AMZN|20260421|10:14:52|S|2.000000|252.740000||
B|CIBR|20260421|10:14:52|S|2.000000|68.580000||
B|CRDO|20260421|10:14:52|S|10.000000|181.530000||
B|FIG|20260421|10:14:52|S|61.000000|20.067500||
B|HMY|20260421|10:14:52|S|6.000000|17.795000||
B|NKTR|20260421|10:14:52|S|200.000000|100.060000||
B|PLTR|20260421|10:14:52|S|100.000000|149.180000||
B|RKLB|20260421|10:14:52|S|20.000000|90.995000||
B|RR|20260421|10:14:52|S|1800.000000|2.770000||
B|SCO|20260421|10:14:52|S|100.000000|7.875000||
B|AAOI|20260421|10:14:53|S|10.000000|162.637700||
B|AIXI|20260421|10:14:53|S|20.000000|0.797500||
B|BIRD|20260421|10:14:53|S|32.000000|10.470000||
B|DOC|20260421|10:14:53|S|99.000000|16.865000||
B|MRVL|20260421|10:14:53|S|1500.000000|154.190000||
B|MU|20260421|10:14:53|S|8.000000|449.140000||
B|NFLX|20260421|10:14:53|S|150.000000|94.235000||
B|ORCL|20260421|10:14:53|S|5.000000|181.234900||
B|PLTR|20260421|10:14:53|S|90.000000|149.230000||
B|PLTR|20260421|10:14:53|S|100.000000|149.215000||
B|TSLA|20260421|10:14:53|S|4.000000|392.940000||
B|TSLA|20260421|10:14:53|S|50.000000|392.957800||
B|ARES|20260421|10:14:54|S|100.000000|123.000000||
B|CRDO|20260421|10:14:54|S|100.000000|181.540000||
B|EQNR|20260421|10:14:54|S|7.000000|36.780700||
B|FELE|20260421|10:14:54|S|20.000000|101.360000||
B|HPQ|20260421|10:14:54|S|100.000000|20.810700||
B|INTC|20260421|10:14:54|S|90.000000|67.150000||
B|MRVL|20260421|10:14:54|S|9.000000|154.115000||
B|MRVL|20260421|10:14:54|S|100.000000|154.130000||
B|MS|20260421|10:14:54|S|100.000000|192.165000||
B|MS|20260421|10:14:54|S|400.000000|192.165000||
B|SGOV|20260421|10:14:54|S|200.000000|100.585000||
B|UMAC|20260421|10:14:54|S|65.000000|15.894400||
B|ALAB|20260421|10:14:55|S|4.000000|195.260000||
B|BYND|20260421|10:14:55|S|238.000000|1.245000||
B|CDE|20260421|10:14:55|S|67.000000|19.320000||
B|CDE|20260421|10:14:55|S|800.000000|19.315000||
B|HPE|20260421|10:14:55|S|25.000000|29.210000||
B|IAU|20260421|10:14:55|S|300.000000|89.909300||
B|LMND|20260421|10:14:55|S|8.000000|69.620000||
B|MXL|20260421|10:14:55|S|25.000000|34.530000||
B|MXL|20260421|10:14:55|S|100.000000|34.530000||
B|NAIL|20260421|10:14:55|S|40.000000|53.640000||
B|PLTR|20260421|10:14:55|S|100.000000|149.210000||
B|PLTR|20260421|10:14:55|S|1064.000000|149.290000||
B|SOXX|20260421|10:14:55|S|8.000000|422.730000||
B|BABA|20260421|10:14:56|S|100.000000|137.645000||
B|BABA|20260421|10:14:56|S|200.000000|137.641600||
B|COIN|20260421|10:14:56|S|1.000000|208.550000||
B|GOOG|20260421|10:14:56|S|10.000000|336.190000||
B|KKR|20260421|10:14:56|S|4.000000|107.060000||
B|RGTI|20260421|10:14:56|S|100.000000|19.495000||
B|SGOV|20260421|10:14:56|S|35.000000|100.585000||
B|AAOI|20260421|10:14:57|S|8.000000|162.760000||
B|FTAI|20260421|10:14:57|S|4.000000|247.880000||
B|FTAI|20260421|10:14:57|S|250.000000|247.880000||
B|IPGP|20260421|10:14:57|S|50.000000|127.570000||
B|MRVL|20260421|10:14:57|S|20.000000|154.150000||
B|NVDL|20260421|10:14:57|S|3.000000|96.680500||
B|PLUG|20260421|10:14:57|S|800.000000|3.175000||
B|RBLX|20260421|10:14:57|S|2.000000|63.380000||
B|TSLA|20260421|10:14:57|S|50.000000|392.880000||
B|ABNB|20260421|10:14:58|S|10.000000|145.650000||
B|ALAB|20260421|10:14:58|S|55.000000|195.450000||
B|AMD|20260421|10:14:58|S|58.000000|281.210000||
B|CCJ|20260421|10:14:58|S|4.000000|121.690000||
B|CHRW|20260421|10:14:58|S|5.000000|182.710000||
B|CNR|20260421|10:14:58|S|200.000000|88.280000||
B|HIVE|20260421|10:14:58|S|100.000000|2.580000||
B|HPE|20260421|10:14:58|S|300.000000|29.205000||
B|HPE|20260421|10:14:58|S|400.000000|29.210000||
B|META|20260421|10:14:58|S|12.000000|674.582900||
B|META|20260421|10:14:58|S|13.000000|674.590000||
B|MSFT|20260421|10:14:58|S|10.000000|424.180000||
B|NBIS|20260421|10:14:58|S|50.000000|161.400000||
B|QUBT|20260421|10:14:58|S|750.000000|9.949300||
B|SOXL|20260421|10:14:58|S|1.000000|99.500000||
B|FSLY|20260421|10:14:59|S|5.000000|26.458300||
B|GAP|20260421|10:14:59|S|1000.000000|27.625000||
B|LMND|20260421|10:14:59|S|4.000000|69.600000||
B|MSFT|20260421|10:14:59|S|10.000000|424.110000||
B|RDDT|20260421|10:14:59|S|2.000000|164.640000||
B|ULCC|20260421|10:14:59|S|117.000000|4.549300||
B|UNH|20260421|10:14:59|S|1.000000|353.610000||
B|UNH|20260421|10:14:59|S|80.000000|353.560000||
B|UNH|20260421|10:14:59|S|98.000000|353.610000||
B|USO|20260421|10:14:59|S|50.000000|122.610000||
B|AAOI|20260421|10:15:00|S|76.000000|162.506900||
B|ALAB|20260421|10:15:00|S|100.000000|195.470000||
B|CCJ|20260421|10:15:00|S|50.000000|121.670000||
B|CRM|20260421|10:15:00|S|325.000000|192.570000||
B|MDT|20260421|10:15:00|S|578.000000|84.857500||
B|MSFT|20260421|10:15:00|S|3.000000|424.130000||
B|OKTA|20260421|10:15:00|S|50.000000|79.272500||
B|OPTX|20260421|10:15:00|S|579.000000|10.190000||
B|TSLA|20260421|10:15:00|S|1.000000|392.960000||
B|XSD|20260421|10:15:00|S|2.000000|435.650000||
B|BMNG|20260421|10:15:01|E|6000.000000|1.535000||
B|CAVA|20260421|10:15:01|S|14.000000|98.740000||
B|MSFU|20260421|10:15:01|S|10.000000|29.915000||
B|NFLX|20260421|10:15:01|S|10.000000|94.195000||
B|PLTR|20260421|10:15:01|S|1.000000|149.290000||
B|PLTR|20260421|10:15:01|S|160.000000|149.300000||
B|RECT|20260421|10:15:01|S|11.000000|1.570000||
B|TSLL|20260421|10:15:01|S|300.000000|13.315000||
B|UAVS|20260421|10:15:01|S|20.000000|1.170000||
B|ALAB|20260421|10:15:02|S|234.000000|195.280000||
B|AMZN|20260421|10:15:02|S|2.000000|252.750000||
B|ASTS|20260421|10:15:02|S|100.000000|83.997100||
B|ECOR|20260421|10:15:02|S|100.000000|6.540000||
B|ENPH|20260421|10:15:02|S|456.000000|34.670000||
B|ENPH|20260421|10:15:02|S|520.000000|34.670000||
B|LAES|20260421|10:15:02|S|10.000000|3.039900||
B|ON|20260421|10:15:02|S|20.000000|86.463500||
B|OPEN|20260421|10:15:02|S|5200.000000|5.780500||
B|ORCL|20260421|10:15:02|S|1.000000|181.310000||
B|PL|20260421|10:15:02|S|100.000000|38.570000||
B|SNDX|20260421|10:15:02|S|9.000000|23.500000||
B|SNXX|20260421|10:15:02|S|5.000000|72.000000||
B|TSLA|20260421|10:15:02|S|80.000000|392.940000||
B|AAOI|20260421|10:15:03|S|100.000000|162.610000||
B|ALAB|20260421|10:15:03|S|4.000000|195.540000||
B|CIFR|20260421|10:15:03|S|25.000000|18.510000||
B|GOOGL|20260421|10:15:03|S|1.000000|338.470000||
B|INTC|20260421|10:15:03|S|11.000000|67.155000||
B|OKLO|20260421|10:15:03|S|71.000000|67.800000||
B|ORCL|20260421|10:15:03|S|412.000000|181.270000||
B|PLTR|20260421|10:15:03|S|200.000000|149.265000||
B|RGTI|20260421|10:15:03|S|230.000000|19.495000||
B|RGTI|20260421|10:15:03|S|329.000000|19.500000||
B|TSLA|20260421|10:15:03|S|100.000000|392.910000||
B|AMC|20260421|10:15:04|S|25.000000|1.800000||
B|AMD|20260421|10:15:04|S|10.000000|281.280000||
B|ASX|20260421|10:15:04|S|100.000000|29.785000||
B|BBAI|20260421|10:15:04|S|100.000000|4.050000||
B|CPT|20260421|10:15:04|S|100.000000|104.650000||
B|HTZ|20260421|10:15:04|S|200.000000|7.675000||
B|LCID|20260421|10:15:04|S|100.000000|7.615000||
B|MU|20260421|10:15:04|S|40.000000|449.000000||
B|NVDA|20260421|10:15:04|S|400.000000|202.190000||
B|PDD|20260421|10:15:04|S|300.000000|100.665000||
B|SMR|20260421|10:15:04|S|55.000000|12.500000||
B|SMTC|20260421|10:15:04|S|100.000000|108.390000||
B|SNDK|20260421|10:15:04|S|5.000000|913.235000||
B|TSLA|20260421|10:15:04|S|18.000000|392.965000||
B|ASTS|20260421|10:15:05|S|55.000000|83.940000||
B|AVGO|20260421|10:15:05|S|50.000000|397.804500||
B|BBWI|20260421|10:15:05|S|100.000000|21.150000||
B|BDMD|20260421|10:15:05|S|27.000000|1.775000||
B|BIRD|20260421|10:15:05|S|0.478400|10.450000||
B|GLDM|20260421|10:15:05|S|18.000000|94.535000||
B|HOOD|20260421|10:15:05|S|50.000000|90.165000||
B|KWEB|20260421|10:15:05|S|400.000000|29.805000||
B|KWEB|20260421|10:15:05|S|480.000000|29.810000||
B|LCID|20260421|10:15:05|S|80.000000|7.615000||
B|LCID|20260421|10:15:05|S|700.000000|7.615000||
B|MSFT|20260421|10:15:05|S|6.000000|424.140000||
B|NVDU|20260421|10:15:05|S|45.000000|128.830000||
B|NVO|20260421|10:15:05|S|35.000000|39.388000||
B|OCC|20260421|10:15:05|S|7.000000|12.230000||
B|SMH|20260421|10:15:05|S|50.000000|467.980000||
B|SMR|20260421|10:15:05|S|169.000000|12.499900||
B|SPIR|20260421|10:15:05|S|100.000000|19.200000||
B|TSLA|20260421|10:15:05|S|50.000000|392.830000||
B|TZA|20260421|10:15:05|S|8000.000000|4.877500||
B|VGT|20260421|10:15:05|S|1.000000|102.035000||
B|ZM|20260421|10:15:05|S|100.000000|93.985000||
B|AMD|20260421|10:15:06|S|50.000000|281.350000||
B|DHR|20260421|10:15:06|S|66.000000|199.130000||
B|FUTU|20260421|10:15:06|S|30.000000|164.150000||
B|MU|20260421|10:15:06|S|8.000000|449.150000||
B|MU|20260421|10:15:06|S|24.000000|449.020000||
B|OKLO|20260421|10:15:06|S|800.000000|67.790000||
B|ONDS|20260421|10:15:06|S|10.000000|11.029300||
B|PLTR|20260421|10:15:06|S|33.000000|149.260000||
B|RBLX|20260421|10:15:06|S|101.000000|63.440000||
B|RCAT|20260421|10:15:06|S|300.000000|13.040000||
B|RKLB|20260421|10:15:06|S|50.000000|90.930000||
B|RTX|20260421|10:15:06|S|15.000000|191.660000||
B|SMR|20260421|10:15:06|S|100.000000|12.495000||
B|TLT|20260421|10:15:06|S|100.000000|86.989300||
B|TM|20260421|10:15:06|S|3.000000|206.794500||
B|UNH|20260421|10:15:06|S|15.000000|353.490000||
B|YSS|20260421|10:15:06|S|15.000000|41.380000||
B|AMD|20260421|10:15:07|S|5.000000|281.350000||
B|ASTS|20260421|10:15:07|S|1.000000|83.950000||
B|BYND|20260421|10:15:07|S|500.000000|1.245000||
B|COIN|20260421|10:15:07|S|76.000000|208.600000||
B|DHR|20260421|10:15:07|S|66.000000|199.100000||
B|EFOI|20260421|10:15:07|S|100.000000|5.715000||
B|INTC|20260421|10:15:07|S|100.000000|67.160000||
B|INTC|20260421|10:15:07|S|500.000000|67.150000||
B|KMB|20260421|10:15:07|S|1.000000|98.150000||
B|SGOV|20260421|10:15:07|S|25.000000|100.580000||
B|SOXX|20260421|10:15:07|S|21.000000|422.840000||
B|URNM|20260421|10:15:07|S|100.000000|69.150000||
B|CCJ|20260421|10:15:08|S|2.000000|121.715800||
B|CIFR|20260421|10:15:08|S|3700.000000|18.510000||
B|CRM|20260421|10:15:08|S|250.000000|192.520000||
B|DHR|20260421|10:15:08|S|66.000000|198.888500||
B|ETN|20260421|10:15:08|S|2.000000|417.710000||
B|EXE|20260421|10:15:08|S|8.000000|95.450000||
B|GRAB|20260421|10:15:08|S|30.000000|4.160000||
B|INTC|20260421|10:15:08|S|100.000000|67.160000||
B|LITE|20260421|10:15:08|S|1.000000|875.360000||
B|LMND|20260421|10:15:08|S|15.000000|69.620000||
B|NFLX|20260421|10:15:08|S|5.000000|94.195000||
B|NICE|20260421|10:15:08|S|3.000000|109.441000||
B|NICE|20260421|10:15:08|S|3.000000|109.450000||
B|RGTI|20260421|10:15:08|S|370.000000|19.500000||
B|RZLV|20260421|10:15:08|S|100.000000|2.765000||
B|SCO|20260421|10:15:08|S|500.000000|7.870000||
B|USAR|20260421|10:15:08|S|14.000000|23.865000||
B|VOXR|20260421|10:15:08|S|12.000000|5.520000||
B|ALAB|20260421|10:15:09|S|100.000000|195.970000||
B|AMZN|20260421|10:15:09|S|100.000000|252.920000||
B|CVX|20260421|10:15:09|S|60.000000|182.750000||
B|GS|20260421|10:15:09|S|10.000000|944.690000||
B|IONQ|20260421|10:15:09|S|100.000000|47.890000||
B|JNJ|20260421|10:15:09|S|9.000000|226.450000||
B|QQQ|20260421|10:15:09|S|15.000000|649.610000||
B|QXO|20260421|10:15:09|S|1.000000|23.850000||
B|SMH|20260421|10:15:09|S|11.000000|468.049000||
B|SOXL|20260421|10:15:09|S|50.000000|99.560900||
B|SPHB|20260421|10:15:09|S|15.000000|134.255000||
B|TYG|20260421|10:15:09|S|8.000000|48.410000||
B|USAR|20260421|10:15:09|S|20.000000|23.860700||
B|VST|20260421|10:15:09|S|4.000000|158.325000||
B|YSS|20260421|10:15:09|S|55.000000|41.520000||
B|YSS|20260421|10:15:09|S|200.000000|41.480000||
B|AAOI|20260421|10:15:10|S|2.000000|162.630000||
B|AAOI|20260421|10:15:10|S|20.000000|162.682300||
B|DKNG|20260421|10:15:10|S|27.000000|23.417800||
B|LULU|20260421|10:15:10|S|100.000000|169.824400||
B|MRK|20260421|10:15:10|S|5.000000|113.891700||
B|OPTX|20260421|10:15:10|S|300.000000|10.190000||
B|OXY|20260421|10:15:10|S|40.000000|54.815000||
B|SMMT|20260421|10:15:10|S|28.000000|26.610000||
B|TEAM|20260421|10:15:10|S|60.000000|75.200000||
B|TEAM|20260421|10:15:10|S|60.000000|75.210000||
B|TRIP|20260421|10:15:10|S|3600.000000|11.740000||
B|VELO|20260421|10:15:10|S|37.000000|14.340000||
B|AGQ|20260421|10:15:11|S|1.000000|129.045000||
B|ALAB|20260421|10:15:11|S|1.000000|195.960000||
B|ALAB|20260421|10:15:11|S|100.000000|195.960000||
B|CRDO|20260421|10:15:11|S|2.000000|181.650000||
B|CRSP|20260421|10:15:11|S|100.000000|57.940000||
B|CVNA|20260421|10:15:11|S|20.000000|408.460000||
B|ENPH|20260421|10:15:11|S|86.000000|34.670000||
B|FCEL|20260421|10:15:11|S|100.000000|9.690000||
B|FIDU|20260421|10:15:11|S|1.000000|94.185000||
B|FLUT|20260421|10:15:11|S|80.000000|111.005000||
B|GOOGL|20260421|10:15:11|S|30.000000|338.460000||
B|HAL|20260421|10:15:11|S|20.000000|38.259100||
B|META|20260421|10:15:11|S|6.000000|675.160000||
B|OGN|20260421|10:15:11|S|100.000000|9.375000||
B|RSG|20260421|10:15:11|S|1.000000|207.280000||
B|SNPS|20260421|10:15:11|S|3.000000|478.081000||
B|TSLA|20260421|10:15:11|S|38.000000|393.120000||
B|XDTE|20260421|10:15:11|S|200.000000|38.960000||
B|AAPL|20260421|10:15:12|S|71.000000|270.300000||
B|AAPL|20260421|10:15:12|S|100.000000|270.285000||
B|MU|20260421|10:15:12|S|94.000000|449.300000||
B|NVDA|20260421|10:15:12|S|200.000000|202.205000||
B|NVTS|20260421|10:15:12|S|150.000000|16.303000||
B|ORCL|20260421|10:15:12|S|24.000000|181.410000||
B|ORCL|20260421|10:15:12|S|446.000000|181.430000||
B|ULTY|20260421|10:15:12|S|100.000000|32.370000||
B|AAOI|20260421|10:15:13|S|86.000000|162.500000||
B|AAOI|20260421|10:15:13|S|714.000000|162.520000||
B|ACCO|20260421|10:15:13|S|100.000000|3.375000||
B|ALAB|20260421|10:15:13|S|5.000000|195.960000||
B|ALAB|20260421|10:15:13|S|21.000000|195.960000||
B|AMZN|20260421|10:15:13|S|10.000000|252.880000||
B|LOBO|20260421|10:15:13|S|100.000000|0.714300||
B|MSFT|20260421|10:15:13|S|15.000000|424.140000||
B|MSTR|20260421|10:15:13|S|100.000000|170.900000||
B|NFLX|20260421|10:15:13|S|190.000000|94.195000||
B|OPEN|20260421|10:15:13|S|483.000000|5.785000||
B|ORCX|20260421|10:15:13|S|100.000000|39.725000||
B|PATH|20260421|10:15:13|S|52.000000|11.110700||
B|PLTR|20260421|10:15:13|S|9.000000|149.290000||
B|RCAT|20260421|10:15:13|S|900.000000|13.090000||
B|RCAT|20260421|10:15:13|S|2602.000000|13.090000||
B|SGHC|20260421|10:15:13|S|100.000000|12.460000||
B|TRIP|20260421|10:15:13|S|2300.000000|11.715000||
B|AAPL|20260421|10:15:14|S|88.000000|270.320000||
B|ALAB|20260421|10:15:14|S|100.000000|195.970000||
B|BYND|20260421|10:15:14|S|39.000000|1.250000||
B|COHR|20260421|10:15:14|S|1.000000|354.441000||
B|COHR|20260421|10:15:14|S|2.000000|354.450000||
B|CRWD|20260421|10:15:14|S|10.000000|455.910000||
B|EDBL|20260421|10:15:14|S|50.000000|1.190000||
B|INTC|20260421|10:15:14|S|100.000000|67.190000||
B|KTOS|20260421|10:15:14|S|100.000000|70.155800||
B|NVDA|20260421|10:15:14|S|175.000000|202.220000||
B|NVTS|20260421|10:15:14|S|200.000000|16.315000||
B|OPEN|20260421|10:15:14|S|4100.000000|5.785000||
B|PAYP|20260421|10:15:14|S|20.000000|20.880000||
B|RCAT|20260421|10:15:14|S|200.000000|13.080000||
B|VICR|20260421|10:15:14|S|4.000000|251.430000||
B|AMD|20260421|10:15:15|S|100.000000|281.380000||
B|ARM|20260421|10:15:15|S|40.000000|178.460000||
B|HPE|20260421|10:15:15|S|90.000000|29.160000||
B|HPE|20260421|10:15:15|S|300.000000|29.155000||
B|LCID|20260421|10:15:15|S|450.000000|7.629300||
B|MA|20260421|10:15:15|S|1.000000|518.070000||
B|SU|20260421|10:15:15|S|200.000000|62.120000||
B|TNA|20260421|10:15:15|S|3.000000|62.615200||
B|TRIP|20260421|10:15:15|S|300.000000|11.710000||
B|FXI|20260421|10:15:16|S|100.000000|37.469300||
B|KTOS|20260421|10:15:16|S|10.000000|70.150000||
B|MCHP|20260421|10:15:16|S|5.000000|81.627000||
B|NVTS|20260421|10:15:16|S|15.000000|16.303000||
B|ORCL|20260421|10:15:16|S|67.000000|181.360000||
B|POET|20260421|10:15:16|S|91.000000|10.325000||
B|SGOV|20260421|10:15:16|S|60.000000|100.585000||
B|STT|20260421|10:15:16|S|40.000000|155.310000||
B|TRIP|20260421|10:15:16|S|300.000000|11.710000||
B|ALAB|20260421|10:15:17|S|100.000000|195.855000||
B|APP|20260421|10:15:17|S|22.000000|487.520000||
B|BYND|20260421|10:15:17|S|300.000000|1.245000||
B|EQNR|20260421|10:15:17|S|100.000000|36.780700||
B|HOOD|20260421|10:15:17|S|5.000000|90.230000||
B|MRK|20260421|10:15:17|S|100.000000|113.945000||
B|OKLO|20260421|10:15:17|S|1000.000000|67.810000||
B|RKLB|20260421|10:15:17|S|3.000000|90.930000||
B|SMMT|20260421|10:15:17|S|300.000000|26.660000||
B|TRIP|20260421|10:15:17|S|550.000000|11.711700||
B|AAPL|20260421|10:15:18|S|100.000000|270.280000||
B|GXAI|20260421|10:15:18|S|1.000000|1.279300||
B|HPE|20260421|10:15:18|S|300.000000|29.155000||
B|IRM|20260421|10:15:18|S|1.000000|120.420000||
B|KMB|20260421|10:15:18|S|5.000000|98.170000||
B|META|20260421|10:15:18|S|40.000000|675.085000||
B|MRVL|20260421|10:15:18|S|5.000000|154.340000||
B|MSTR|20260421|10:15:18|S|100.000000|170.900000||
B|MSTR|20260421|10:15:18|S|150.000000|170.980000||
B|OKLO|20260421|10:15:18|S|22.000000|67.880000||
B|ORCL|20260421|10:15:18|S|1.000000|181.368400||
B|SOXS|20260421|10:15:18|S|1.000000|17.900000||
B|TER|20260421|10:15:18|S|10.000000|384.850000||
B|TSLA|20260421|10:15:18|S|100.000000|393.080000||
B|AAOI|20260421|10:15:19|S|20.000000|162.850000||
B|BE|20260421|10:15:19|S|5.000000|227.480000||
B|CLSK|20260421|10:15:19|S|1.000000|11.829900||
B|GDXU|20260421|10:15:19|S|10.000000|237.950000||
B|MARA|20260421|10:15:19|S|200.000000|11.455000||
B|MSFT|20260421|10:15:19|S|3.000000|424.130000||
B|ORCL|20260421|10:15:19|S|301.000000|181.380000||
B|ORCL|20260421|10:15:19|S|760.000000|181.380000||
B|TQQQ|20260421|10:15:19|S|200.000000|58.830000||
B|VICR|20260421|10:15:19|S|100.000000|251.460000||
B|ZM|20260421|10:15:19|S|4.000000|93.970000||
B|AAOI|20260421|10:15:20|S|336.000000|162.890000||
B|BE|20260421|10:15:20|S|5.000000|227.170000||
B|KEY|20260421|10:15:20|S|280.000000|22.445000||
B|KRMN|20260421|10:15:20|S|10.000000|85.170000||
B|LMT|20260421|10:15:20|S|10.000000|573.480000||
B|MSTR|20260421|10:15:20|S|10.000000|170.905000||
B|NU|20260421|10:15:20|S|128.000000|15.225000||
B|ONCO|20260421|10:15:20|S|300.000000|0.719900||
B|ORCL|20260421|10:15:20|S|200.000000|181.375000||
B|PBR|20260421|10:15:20|S|248.000000|20.970700||
B|SNDK|20260421|10:15:20|S|13.000000|913.500000||
B|STT|20260421|10:15:20|S|20.000000|155.310000||
B|SYF|20260421|10:15:20|S|136.000000|79.798600||
B|TSLA|20260421|10:15:20|S|500.000000|392.925000||
B|AMD|20260421|10:15:21|S|50.000000|281.360000||
B|ASTS|20260421|10:15:21|S|200.000000|83.980000||
B|AXP|20260421|10:15:21|S|30.000000|336.450000||
B|CRWD|20260421|10:15:21|S|6.000000|455.500000||
B|LCID|20260421|10:15:21|S|100.000000|7.612500||
B|NVTS|20260421|10:15:21|S|85.000000|16.240000||
B|TRIP|20260421|10:15:21|S|600.000000|11.690000||
B|AAOI|20260421|10:15:22|S|100.000000|162.890000||
B|ADBE|20260421|10:15:22|S|80.000000|253.190000||
B|CRWV|20260421|10:15:22|S|8.000000|118.220000||
B|HIVE|20260421|10:15:22|S|100.000000|2.590000||
B|LABX|20260421|10:15:22|S|2.000000|45.090000||
B|MSFT|20260421|10:15:22|S|1.000000|424.160000||
B|MXL|20260421|10:15:22|S|154.000000|34.500000||
B|NVTS|20260421|10:15:22|S|100.000000|16.240000||
B|OKTA|20260421|10:15:22|S|100.000000|79.215000||
B|OKTA|20260421|10:15:22|S|168.000000|79.200000||
B|SOXL|20260421|10:15:22|S|30.000000|99.650000||
B|USO|20260421|10:15:22|S|10.000000|122.470300||
B|UUUU|20260421|10:15:22|S|35.000000|21.150000||
B|WIX|20260421|10:15:22|S|34.000000|78.290000||
B|AAPL|20260421|10:15:23|S|100.000000|270.340000||
B|AAPL|20260421|10:15:23|S|117.000000|270.350000||
B|ALV|20260421|10:15:23|S|50.000000|122.530000||
B|ASTS|20260421|10:15:23|S|11.000000|83.930000||
B|BITO|20260421|10:15:23|S|3.000000|10.409900||
B|CCO|20260421|10:15:23|S|20.000000|2.380000||
B|GDX|20260421|10:15:23|S|297.000000|97.400000||
B|GEV|20260421|10:15:23|S|10.000000|1000.540000||
B|HOOD|20260421|10:15:23|S|100.000000|90.220000||
B|IBRX|20260421|10:15:23|S|700.000000|8.215000||
B|IPGP|20260421|10:15:23|S|15.000000|128.000000||
B|KO|20260421|10:15:23|S|1.000000|75.029300||
B|MRVL|20260421|10:15:23|S|2.000000|154.278300||
B|NVTX|20260421|10:15:23|S|50.000000|65.700000||
B|USAR|20260421|10:15:23|S|800.000000|23.845000||
B|VZ|20260421|10:15:23|S|100.000000|46.475000||
B|AAOI|20260421|10:15:24|S|100.000000|162.980000||
B|AAOI|20260421|10:15:24|S|264.000000|162.890000||
B|APH|20260421|10:15:24|S|40.000000|155.370000||
B|FYT|20260421|10:15:24|S|400.000000|67.710000||
B|HPE|20260421|10:15:24|S|210.000000|29.140000||
B|INTC|20260421|10:15:24|S|10.000000|67.210700||
B|LLY|20260421|10:15:24|S|5.000000|896.350000||
B|MRVL|20260421|10:15:24|S|100.000000|154.255000||
B|NOK|20260421|10:15:24|S|80.000000|10.505000||
B|NVTS|20260421|10:15:24|S|50.000000|16.245000||
B|RKLB|20260421|10:15:24|S|5.000000|90.870000||
B|RKLB|20260421|10:15:24|S|22.000000|90.870000||
B|TEM|20260421|10:15:24|S|25.000000|57.570000||
B|VGT|20260421|10:15:24|S|13.000000|102.058800||
B|XYL|20260421|10:15:24|S|20.000000|120.625000||
B|YPF|20260421|10:15:24|S|3.000000|42.120000||
B|YPF|20260421|10:15:24|S|70.000000|42.120000||
B|BB|20260421|10:15:25|S|20.000000|5.440000||
B|BBAI|20260421|10:15:25|S|100.000000|4.050000||
B|BRK/B|20260421|10:15:25|S|1.000000|472.890000||
B|DUOL|20260421|10:15:25|S|80.000000|106.250000||
B|IJH|20260421|10:15:25|S|100.000000|74.005000||
B|LITE|20260421|10:15:25|S|1.000000|873.760000||
B|MRVL|20260421|10:15:25|S|20.000000|154.255000||
B|NU|20260421|10:15:25|S|16.000000|15.205000||
B|NU|20260421|10:15:25|S|110.000000|15.205000||
B|NU|20260421|10:15:25|S|470.000000|15.205000||
B|OKLO|20260421|10:15:25|S|30.000000|67.910000||
B|SOXS|20260421|10:15:25|S|21.000000|17.909300||
B|YPF|20260421|10:15:25|S|94.000000|42.147600||
B|ASAN|20260421|10:15:26|S|20.000000|6.775000||
B|ASML|20260421|10:15:26|S|7.000000|1468.930000||
B|BYND|20260421|10:15:26|S|2000.000000|1.260000||
B|GDX|20260421|10:15:26|S|10.000000|97.409100||
B|IONQ|20260421|10:15:26|S|40.000000|47.935000||
B|KRC|20260421|10:15:26|S|20.000000|32.400000||
B|LOBO|20260421|10:15:26|S|25.000000|0.722500||
B|LULU|20260421|10:15:26|S|0.010000|169.820000||
B|NBIS|20260421|10:15:26|S|5.000000|161.595300||
B|RCEL|20260421|10:15:26|S|37.000000|5.020000||
B|SATS|20260421|10:15:26|S|40.000000|134.590000||
B|TSLA|20260421|10:15:26|S|7.000000|393.070000||
B|XP|20260421|10:15:26|S|2.000000|20.765000||
B|ASTS|20260421|10:15:27|S|50.000000|83.956800||
B|INTC|20260421|10:15:27|S|10.000000|67.230000||
B|IREN|20260421|10:15:27|S|100.000000|47.650000||
B|IREN|20260421|10:15:27|S|100.000000|47.650000||
B|JNJ|20260421|10:15:27|S|40.000000|226.440000||
B|MFG|20260421|10:15:27|S|40.000000|8.385000||
B|MRVL|20260421|10:15:27|S|2.000000|154.298300||
B|MSOS|20260421|10:15:27|S|50.000000|4.428700||
B|NVTS|20260421|10:15:27|S|500.000000|16.247700||
B|RGTI|20260421|10:15:27|S|5.000000|19.515000||
B|RTX|20260421|10:15:27|S|36.000000|191.705000||
B|SPRC|20260421|10:15:27|S|5.000000|5.790000||
B|TCOM|20260421|10:15:27|S|58.000000|55.040000||
B|TQQQ|20260421|10:15:27|S|100.000000|58.850000||
B|TSLA|20260421|10:15:27|S|102.000000|393.240000||
B|VSCO|20260421|10:15:27|S|225.000000|57.640000||
B|ALAB|20260421|10:15:28|S|2.000000|195.400000||
B|ALMU|20260421|10:15:28|S|50.000000|18.070000||
B|AMD|20260421|10:15:28|S|2.000000|281.610000||
B|AMZN|20260421|10:15:28|S|366.000000|253.080000||
B|AMZN|20260421|10:15:28|S|1200.000000|253.080000||
B|FXI|20260421|10:15:28|S|100.000000|37.469300||
B|INTC|20260421|10:15:28|S|100.000000|67.280000||
B|INTC|20260421|10:15:28|S|100.000000|67.280000||
B|ISRG|20260421|10:15:28|S|20.000000|465.250000||
B|LABX|20260421|10:15:28|S|25.000000|44.930000||
B|MARA|20260421|10:15:28|S|30.000000|11.449300||
B|NICE|20260421|10:15:28|S|12.000000|109.441000||
B|NVDA|20260421|10:15:28|S|5.000000|202.250000||
B|ORCL|20260421|10:15:28|S|3.000000|181.350000||
B|TSLA|20260421|10:15:28|S|1.000000|393.231400||
B|TSLA|20260421|10:15:28|S|41.000000|393.240000||
B|TSLA|20260421|10:15:28|S|59.000000|393.230000||
B|TSLA|20260421|10:15:28|S|200.000000|393.220000||
B|TSLA|20260421|10:15:28|S|400.000000|393.231200||
B|WGS|20260421|10:15:28|S|70.000000|72.500000||
B|ALAB|20260421|10:15:29|S|1.000000|195.090000||
B|CRML|20260421|10:15:29|S|2.000000|11.275000||
B|CSCO|20260421|10:15:29|S|2.000000|88.200000||
B|DELL|20260421|10:15:29|S|52.000000|209.900000||
B|GLD|20260421|10:15:29|S|9.000000|438.790000||
B|GM|20260421|10:15:29|S|30.000000|80.988600||
B|MA|20260421|10:15:29|S|60.000000|518.240000||
B|MSFT|20260421|10:15:29|S|19.000000|424.175000||
B|MSFT|20260421|10:15:29|S|21.000000|424.175000||
B|T|20260421|10:15:29|S|60.000000|26.165000||
B|TCOM|20260421|10:15:29|S|100.000000|55.040000||
B|TSCO|20260421|10:15:29|S|5.000000|41.060000||
B|TSCO|20260421|10:15:29|S|50.000000|41.060000||
B|TSLA|20260421|10:15:29|S|200.000000|393.240000||
B|BE|20260421|10:15:30|S|100.000000|227.060000||
B|FTNT|20260421|10:15:30|S|20.000000|85.145000||
B|GAIN|20260421|10:15:30|S|12.000000|16.030000||
B|GE|20260421|10:15:30|S|4.000000|291.550000||
B|LCID|20260421|10:15:30|S|200.000000|7.615000||
B|PLTR|20260421|10:15:30|S|8.000000|149.250000||
B|AMD|20260421|10:15:31|S|100.000000|281.740000||
B|AMD|20260421|10:15:31|S|100.000000|281.750000||
B|BE|20260421|10:15:31|S|57.000000|227.080000||
B|FLUT|20260421|10:15:31|S|20.000000|110.970000||
B|GMEX|20260421|10:15:31|S|30.000000|0.410000||
B|LITX|20260421|10:15:31|S|100.000000|43.370000||
B|MRNA|20260421|10:15:31|S|20.000000|54.330000||
B|PDD|20260421|10:15:31|S|2.000000|100.730000||
B|SOXS|20260421|10:15:31|S|37.000000|17.909300||
B|SPY|20260421|10:15:31|S|31.000000|711.160000||
B|SQQQ|20260421|10:15:31|S|4.000000|56.165000||
B|TSLA|20260421|10:15:31|S|2.000000|393.310000||
B|YSS|20260421|10:15:31|S|20.000000|41.440000||
B|AMD|20260421|10:15:32|S|100.000000|281.680000||
B|AMZN|20260421|10:15:32|S|26.000000|253.115000||
B|ASTS|20260421|10:15:32|S|14.000000|83.995000||
B|CRSP|20260421|10:15:32|S|10.000000|57.915000||
B|INTC|20260421|10:15:32|S|10.000000|67.235000||
B|INTC|20260421|10:15:32|S|100.000000|67.235000||
B|LITE|20260421|10:15:32|S|30.000000|873.760000||
B|RCAT|20260421|10:15:32|S|5.000000|13.090000||
B|RDW|20260421|10:15:32|S|46.000000|10.695000||
B|RDW|20260421|10:15:32|S|100.000000|10.695000||
B|ZIM|20260421|10:15:32|S|80.000000|26.490000||
B|FORM|20260421|10:15:33|S|20.000000|149.950000||
B|MU|20260421|10:15:33|S|8.000000|448.950000||
B|NVO|20260421|10:15:33|S|6.000000|39.390000||
B|OKTA|20260421|10:15:33|S|100.000000|79.210000||
B|OPEX|20260421|10:15:33|S|100.000000|31.390000||
B|QVCGA|20260421|10:15:33|S|2000.000000|0.446800||
B|RCT|20260421|10:15:33|S|200.000000|0.702800||
B|RIVN|20260421|10:15:33|S|300.000000|17.409300||
B|SOXS|20260421|10:15:33|S|50.000000|17.915000||
B|SYM|20260421|10:15:33|S|20.000000|66.705000||
B|WDC|20260421|10:15:33|S|1.000000|373.400000||
B|XLE|20260421|10:15:33|S|28.000000|55.109800||
B|XPEV|20260421|10:15:33|S|10.000000|17.435000||
B|AMC|20260421|10:15:34|S|20.000000|1.800000||
B|AMD|20260421|10:15:34|S|35.000000|281.650000||
B|ANET|20260421|10:15:34|S|40.000000|171.990000||
B|FRO|20260421|10:15:34|S|60.000000|37.130000||
B|INTC|20260421|10:15:34|S|3105.000000|67.230000||
B|MSTR|20260421|10:15:34|S|8.000000|170.920000||
B|PDD|20260421|10:15:34|S|100.000000|100.725000||
B|QQQ|20260421|10:15:34|S|50.000000|649.730000||
B|QUBT|20260421|10:15:34|S|10.000000|9.959300||
B|RCT|20260421|10:15:34|S|400.000000|0.703000||
B|SOXL|20260421|10:15:34|S|600.000000|99.650000||
B|SOXX|20260421|10:15:34|S|50.000000|422.940000||
B|SPMO|20260421|10:15:34|S|3.000000|127.630000||
B|TSLA|20260421|10:15:34|S|50.000000|393.290000||
B|UNH|20260421|10:15:34|S|240.000000|353.740000||
B|AAOI|20260421|10:15:35|S|10.000000|162.615000||
B|AAPL|20260421|10:15:35|S|100.000000|270.365000||
B|FRDM|20260421|10:15:35|S|200.000000|63.180000||
B|IPGP|20260421|10:15:35|S|24.000000|128.150000||
B|LION|20260421|10:15:35|S|100.000000|12.285000||
B|MSTR|20260421|10:15:35|S|100.000000|170.920000||
B|NTR|20260421|10:15:35|S|97.000000|71.725000||
B|TCOM|20260421|10:15:35|S|5.000000|55.040000||
B|AAOI|20260421|10:15:36|S|18.000000|162.409000||
B|AXTI|20260421|10:15:36|S|25.000000|74.385000||
B|HRMY|20260421|10:15:36|S|9.000000|29.270000||
B|INTC|20260421|10:15:36|S|100.000000|67.185000||
B|LITE|20260421|10:15:36|S|5.000000|872.980000||
B|LITX|20260421|10:15:36|S|200.000000|43.370000||
B|NVDA|20260421|10:15:36|S|60.000000|202.260000||
B|PLTR|20260421|10:15:36|S|10.000000|149.260000||
B|RDW|20260421|10:15:36|S|200.000000|10.682500||
B|SOXS|20260421|10:15:36|S|30.000000|17.905000||
B|SOXX|20260421|10:15:36|S|100.000000|422.990000||
B|TSLA|20260421|10:15:36|S|80.000000|393.210000||
B|WF|20260421|10:15:36|S|20.000000|73.230000||
B|BYND|20260421|10:15:37|S|51.000000|1.270000||
B|COHR|20260421|10:15:37|S|200.000000|353.400000||
B|CTEV|20260421|10:15:37|S|2.000000|23.210000||
B|GRAB|20260421|10:15:37|S|20.000000|4.160000||
B|HIMS|20260421|10:15:37|E|2.000000|30.640000||
B|HPE|20260421|10:15:37|S|372.000000|29.180000||
B|META|20260421|10:15:37|S|109.000000|675.190000||
B|MSFT|20260421|10:15:37|S|49.000000|424.320000||
B|MXL|20260421|10:15:37|S|20.000000|34.355000||
B|OKLL|20260421|10:15:37|S|50.000000|10.780000||
B|SM|20260421|10:15:37|S|120.000000|27.265000||
B|TSM|20260421|10:15:37|S|140.000000|369.795000||
B|VRSN|20260421|10:15:37|S|40.000000|273.380000||
B|AMD|20260421|10:15:38|S|20.000000|281.610000||
B|AMD|20260421|10:15:38|S|100.000000|281.596700||
B|AMD|20260421|10:15:38|S|100.000000|281.600000||
B|DELL|20260421|10:15:38|S|1.000000|209.930000||
B|HIMX|20260421|10:15:38|S|100.000000|11.675000||
B|JPM|20260421|10:15:38|S|91.000000|318.005000||
B|LOBO|20260421|10:15:38|S|150.000000|0.713200||
B|MMM|20260421|10:15:38|S|2.000000|149.690000||
B|MSFT|20260421|10:15:38|S|10.000000|424.340000||
B|MSFT|20260421|10:15:38|S|70.000000|424.350000||
B|MSFT|20260421|10:15:38|S|240.000000|424.350000||
B|MSFT|20260421|10:15:38|S|440.000000|424.347100||
B|OKLO|20260421|10:15:38|S|100.000000|67.900000||
B|RDW|20260421|10:15:38|S|30.000000|10.685000||
B|SEZL|20260421|10:15:38|S|17.000000|86.950000||
B|TQQQ|20260421|10:15:38|S|178.000000|58.850000||
B|ABT|20260421|10:15:39|S|100.000000|94.929300||
B|B|20260421|10:15:39|S|26.000000|42.230700||
B|HIMX|20260421|10:15:39|S|100.000000|11.675000||
B|HYMC|20260421|10:15:39|S|100.000000|40.810000||
B|HYMC|20260421|10:15:39|S|100.000000|40.840000||
B|IREN|20260421|10:15:39|S|110.000000|47.700000||
B|MU|20260421|10:15:39|S|300.000000|448.760000||
B|OKLL|20260421|10:15:39|S|200.000000|10.775000||
B|OKLL|20260421|10:15:39|S|246.000000|10.775000||
B|ONTO|20260421|10:15:39|S|100.000000|296.690000||
B|PLTR|20260421|10:15:39|S|31.000000|149.370000||
B|PLTR|20260421|10:15:39|S|1052.000000|149.380000||
B|RES|20260421|10:15:39|S|100.000000|7.220000||
B|SEPN|20260421|10:15:39|S|100.000000|25.960000||
B|SMH|20260421|10:15:39|S|1.000000|468.020000||
B|SOXX|20260421|10:15:39|S|3.000000|422.870000||
B|TSLA|20260421|10:15:39|S|0.871500|393.200000||
B|YPF|20260421|10:15:39|S|80.000000|42.110000||
B|ARQQ|20260421|10:15:40|S|150.000000|16.640000||
B|BMNG|20260421|10:15:40|S|1.000000|1.549900||
B|GRPN|20260421|10:15:40|S|700.000000|17.250000||
B|MSTR|20260421|10:15:40|S|38.000000|171.020000||
B|NGLpB|20260421|10:15:40|S|1.000000|25.190000||
B|ORCL|20260421|10:15:40|S|100.000000|181.330000||
B|PLTR|20260421|10:15:40|S|11.000000|149.370700||
B|QQQ|20260421|10:15:40|S|7.000000|649.750000||
B|SPRB|20260421|10:15:40|S|100.000000|56.280000||
B|TSLA|20260421|10:15:40|S|5.000000|393.240000||
B|TSLA|20260421|10:15:40|S|28.000000|393.211900||
B|AMD|20260421|10:15:41|S|100.000000|281.590000||
B|BAND|20260421|10:15:41|S|67.000000|25.465000||
B|CCJ|20260421|10:15:41|S|5.000000|121.715800||
B|CIEN|20260421|10:15:41|S|1.000000|506.991000||
B|CRCL|20260421|10:15:41|S|1.000000|103.210000||
B|CRCL|20260421|10:15:41|S|1.000000|103.210000||
B|ITB|20260421|10:15:41|S|20.000000|102.515000||
B|NVDA|20260421|10:15:41|S|50.000000|202.250000||
B|TSLA|20260421|10:15:41|S|14.000000|393.240000||
B|XHB|20260421|10:15:41|S|40.000000|111.120000||
B|ALAB|20260421|10:15:42|S|2.000000|194.770000||
B|AMD|20260421|10:15:42|S|88.000000|281.590000||
B|APLD|20260421|10:15:42|S|100.000000|32.475000||
B|ASTS|20260421|10:15:42|S|50.000000|83.860000||
B|GFS|20260421|10:15:42|S|110.000000|60.610000||
B|MSFT|20260421|10:15:42|S|150.000000|424.350000||
B|OKLO|20260421|10:15:42|S|14.000000|67.910000||
B|OLPX|20260421|10:15:42|S|20.000000|2.030000||
B|Q|20260421|10:15:42|S|17.000000|137.940000||
B|SIDU|20260421|10:15:42|S|13.000000|4.345000||
B|SOXS|20260421|10:15:42|S|5.000000|17.919300||
B|SPY|20260421|10:15:42|S|31.000000|711.230000||
B|TSLA|20260421|10:15:42|S|1.000000|393.250000||
B|UPBD|20260421|10:15:42|S|20.000000|20.760000||
B|VET|20260421|10:15:42|S|35.000000|11.865000||
B|WIX|20260421|10:15:42|S|40.000000|78.290000||
B|AMD|20260421|10:15:43|S|100.000000|281.660000||
B|AMZN|20260421|10:15:43|S|1.000000|253.180000||
B|EQR|20260421|10:15:43|S|40.000000|63.350000||
B|HPE|20260421|10:15:43|S|1156.000000|29.190000||
B|HUT|20260421|10:15:43|S|5.000000|79.065500||
B|PLTR|20260421|10:15:43|S|20.000000|149.360000||
B|PLTR|20260421|10:15:43|S|20.000000|149.360000||
B|QQQ|20260421|10:15:43|S|80.000000|649.760000||
B|RDNW|20260421|10:15:43|S|100.000000|7.020000||
B|RDW|20260421|10:15:43|S|100.000000|10.695000||
B|SIL|20260421|10:15:43|S|20.000000|98.230000||
B|SPY|20260421|10:15:43|S|100.000000|711.190900||
B|SPYD|20260421|10:15:43|S|1.000000|46.629300||
B|TSLA|20260421|10:15:43|S|130.000000|393.330000||
B|WIX|20260421|10:15:43|S|20.000000|78.290000||
B|CDW|20260421|10:15:44|S|40.000000|140.160000||
B|CRWV|20260421|10:15:44|S|1600.000000|118.340000||
B|DRI|20260421|10:15:44|S|80.000000|200.560000||
B|IBIT|20260421|10:15:44|S|2.000000|43.075000||
B|MU|20260421|10:15:44|S|8.000000|448.950000||
B|NEE|20260421|10:15:44|S|200.000000|91.610000||
B|PLTR|20260421|10:15:44|S|1.000000|149.350700||
B|PLTR|20260421|10:15:44|S|5.000000|149.370000||
B|UNH|20260421|10:15:44|S|1.000000|353.780000||
B|USAR|20260421|10:15:44|S|26.000000|23.905000||
B|BYND|20260421|10:15:45|S|100.000000|1.270000||
B|HEI|20260421|10:15:45|S|14.000000|285.800000||
B|HEI|20260421|10:15:45|S|44.000000|285.330000||
B|MSFT|20260421|10:15:45|S|2.000000|424.350000||
B|NKE|20260421|10:15:45|S|100.000000|46.835000||
B|NOC|20260421|10:15:45|S|1.000000|621.340000||
B|POET|20260421|10:15:45|S|40.000000|10.379000||
B|SMR|20260421|10:15:45|S|500.000000|12.555000||
B|SQQQ|20260421|10:15:45|S|987.000000|56.147200||
B|SW|20260421|10:15:45|S|20.000000|42.700000||
B|TQQQ|20260421|10:15:45|S|10.000000|58.870000||
B|TSLA|20260421|10:15:45|S|181.000000|393.430000||
B|AEVA|20260421|10:15:46|S|1.000000|17.680000||
B|AEVA|20260421|10:15:46|S|10.000000|17.670000||
B|BWA|20260421|10:15:46|S|60.000000|55.850000||
B|NKLR|20260421|10:15:46|S|100.000000|6.320000||
B|NKLR|20260421|10:15:46|S|500.000000|6.330000||
B|NVTS|20260421|10:15:46|S|100.000000|16.360000||
B|SGOV|20260421|10:15:46|S|8.000000|100.585000||
B|TOL|20260421|10:15:46|S|20.000000|151.430000||
B|TSLA|20260421|10:15:46|S|10.000000|393.525000||
B|TSLA|20260421|10:15:46|S|15.000000|393.550000||
B|TSLA|20260421|10:15:46|S|54.000000|393.540000||
B|TSLA|20260421|10:15:46|S|60.000000|393.530000||
B|TSLL|20260421|10:15:46|S|101.000000|13.350000||
B|CRDO|20260421|10:15:47|S|100.000000|181.470000||
B|NVDA|20260421|10:15:47|S|70.000000|202.275000||
B|PBR|20260421|10:15:47|S|7.000000|20.975000||
B|PDD|20260421|10:15:47|S|10.000000|101.020000||
B|SMMT|20260421|10:15:47|S|500.000000|26.915800||
B|SMMT|20260421|10:15:47|S|543.000000|26.920000||
B|SPY|20260421|10:15:47|S|100.000000|711.220000||
B|SPY|20260421|10:15:47|S|120.000000|711.250000||
B|SYF|20260421|10:15:47|S|50.000000|79.780400||
B|TQQQ|20260421|10:15:47|S|110.000000|58.880000||
B|TTD|20260421|10:15:47|S|100.000000|23.915000||
B|AAPL|20260421|10:15:48|S|300.000000|270.350000||
B|CRWV|20260421|10:15:48|S|10.000000|118.378300||
B|CVS|20260421|10:15:48|S|60.000000|77.590000||
B|GPC|20260421|10:15:48|S|20.000000|115.170000||
B|GRPN|20260421|10:15:48|S|100.000000|17.260000||
B|GRPN|20260421|10:15:48|S|771.000000|17.270000||
B|KEY|20260421|10:15:48|S|20.000000|22.445000||
B|KEY|20260421|10:15:48|S|40.000000|22.445000||
B|LITX|20260421|10:15:48|S|5.000000|43.275000||
B|MHK|20260421|10:15:48|S|80.000000|109.840000||
B|MU|20260421|10:15:48|S|12.000000|448.700000||
B|MU|20260421|10:15:48|S|12.000000|448.700000||
B|NEE|20260421|10:15:48|S|50.000000|91.620000||
B|NFLX|20260421|10:15:48|S|50.000000|94.165000||
B|NFLX|20260421|10:15:48|S|220.000000|94.155000||
B|NVDA|20260421|10:15:48|S|27.000000|202.280000||
B|PL|20260421|10:15:48|S|17.000000|38.650000||
B|PLTR|20260421|10:15:48|S|200.000000|149.410000||
B|POET|20260421|10:15:48|S|168.000000|10.369000||
B|RKLB|20260421|10:15:48|S|102.000000|91.060000||
B|RKLB|20260421|10:15:48|S|300.000000|91.090000||
B|RKLB|20260421|10:15:48|S|800.000000|91.080000||
B|SGOV|20260421|10:15:48|S|22.000000|100.585000||
B|AMD|20260421|10:15:49|S|44.000000|281.600000||
B|AMPX|20260421|10:15:49|S|51.000000|20.825000||
B|ANET|20260421|10:15:49|S|10.000000|172.010000||
B|BBAI|20260421|10:15:49|S|181.000000|4.055000||
B|ISRG|20260421|10:15:49|S|30.000000|465.390000||
B|KR|20260421|10:15:49|S|100.000000|67.880000||
B|NDAQ|20260421|10:15:49|S|11.000000|89.250000||
B|ONCO|20260421|10:15:49|S|600.000000|0.716000||
B|OPTX|20260421|10:15:49|S|100.000000|10.245000||
B|PLTR|20260421|10:15:49|S|108.000000|149.410000||
B|RECT|20260421|10:15:49|S|1.000000|1.570000||
B|RKLB|20260421|10:15:49|S|2821.000000|91.100000||
B|TSLA|20260421|10:15:49|S|40.000000|393.511500||
B|VIXY|20260421|10:15:49|S|100.000000|28.390000||
B|VIXY|20260421|10:15:49|S|100.000000|28.390000||
B|VIXY|20260421|10:15:49|S|718.000000|28.389500||
B|XLK|20260421|10:15:49|S|22.000000|155.870700||
B|ALAB|20260421|10:15:50|S|3.000000|194.960000||
B|ALAB|20260421|10:15:50|S|10.000000|194.795000||
B|AMZN|20260421|10:15:50|S|156.000000|253.250000||
B|APLD|20260421|10:15:50|S|100.000000|32.470000||
B|ARM|20260421|10:15:50|S|42.000000|178.190000||
B|BYND|20260421|10:15:50|S|100.000000|1.265000||
B|DDOG|20260421|10:15:50|S|100.000000|133.780000||
B|IREN|20260421|10:15:50|S|500.000000|47.690000||
B|LCID|20260421|10:15:50|S|100.000000|7.590700||
B|NFLX|20260421|10:15:50|S|300.000000|94.145000||
B|NVTS|20260421|10:15:50|S|20.000000|16.390000||
B|RXRX|20260421|10:15:50|S|12.000000|3.710000||
B|SGOV|20260421|10:15:50|S|178.000000|100.585000||
B|TSLA|20260421|10:15:50|S|32.000000|393.470000||
B|TSLA|20260421|10:15:50|S|50.000000|393.490000||
B|UNH|20260421|10:15:50|S|50.000000|353.760000||
B|ZM|20260421|10:15:50|S|21.000000|94.010000||
B|ZM|20260421|10:15:50|S|100.000000|94.040000||
B|BABA|20260421|10:15:51|S|27.000000|137.760000||
B|FLBR|20260421|10:15:51|S|2.000000|25.940000||
B|NOK|20260421|10:15:51|S|20.000000|10.515000||
B|NVO|20260421|10:15:51|S|3.000000|39.395000||
B|PDD|20260421|10:15:51|S|10.000000|101.040000||
B|QCOM|20260421|10:15:51|S|20.000000|137.670000||
B|RKLB|20260421|10:15:51|S|100.000000|91.075000||
B|SMR|20260421|10:15:51|S|10.000000|12.540000||
B|SNDK|20260421|10:15:51|S|5.000000|913.040000||
B|APLD|20260421|10:15:52|S|50.000000|32.456800||
B|BABA|20260421|10:15:52|S|10.000000|137.760000||
B|FTNT|20260421|10:15:52|S|6.000000|85.100000||
B|HIMS|20260421|10:15:52|S|94.000000|30.690000||
B|HPE|20260421|10:15:52|S|600.000000|29.190000||
B|MSFT|20260421|10:15:52|S|10.000000|424.340000||
B|NBIS|20260421|10:15:52|S|20.000000|161.400000||
B|NVDQ|20260421|10:15:52|S|100.000000|12.930000||
B|NVO|20260421|10:15:52|S|12.000000|39.395000||
B|NVTS|20260421|10:15:52|S|100.000000|16.385000||
B|OPTX|20260421|10:15:52|S|2000.000000|10.275700||
B|QNTM|20260421|10:15:52|S|40.000000|3.678800||
B|SMR|20260421|10:15:52|S|1.000000|12.539700||
B|XLK|20260421|10:15:52|S|1.000000|155.865000||
B|BABA|20260421|10:15:53|S|30.000000|137.760000||
B|BTM|20260421|10:15:53|S|20.000000|6.650000||
B|CRDO|20260421|10:15:53|S|100.000000|181.430000||
B|DFIN|20260421|10:15:53|S|100.000000|54.400000||
B|GEO|20260421|10:15:53|S|100.000000|19.200000||
B|MRK|20260421|10:15:53|S|88.000000|113.885000||
B|MSTR|20260421|10:15:53|S|1.000000|170.930000||
B|MSTX|20260421|10:15:53|S|100.000000|35.097100||
B|MUU|20260421|10:15:53|S|100.000000|206.550000||
B|NFLX|20260421|10:15:53|S|200.000000|94.115000||
B|RDDT|20260421|10:15:53|S|20.000000|164.040000||
B|YSS|20260421|10:15:53|S|100.000000|41.940000||
B|DGX|20260421|10:15:54|S|20.000000|207.160000||
B|JNJ|20260421|10:15:54|S|20.000000|226.400000||
B|NBIS|20260421|10:15:54|S|99.000000|161.430000||
B|NBIS|20260421|10:15:54|S|100.000000|161.420000||
B|OUST|20260421|10:15:54|S|2.000000|29.130000||
B|RKLB|20260421|10:15:54|S|10.000000|91.080000||
B|SMR|20260421|10:15:54|S|1.000000|12.530000||
B|SMR|20260421|10:15:54|S|3.000000|12.530000||
B|SMR|20260421|10:15:54|S|5.000000|12.530000||
B|TSEM|20260421|10:15:54|S|5.000000|224.260000||
B|VIPS|20260421|10:15:54|S|20.000000|15.040000||
B|AMD|20260421|10:15:55|S|10.000000|281.725000||
B|BMNU|20260421|10:15:55|S|900.000000|2.240000||
B|HIVE|20260421|10:15:55|S|100.000000|2.590000||
B|ICE|20260421|10:15:55|S|20.000000|161.540000||
B|MRVL|20260421|10:15:55|S|100.000000|154.430000||
B|MRVL|20260421|10:15:55|S|200.000000|154.427400||
B|MSFT|20260421|10:15:55|S|40.000000|424.270000||
B|MSFT|20260421|10:15:55|S|234.000000|424.380000||
B|MSFT|20260421|10:15:55|S|573.000000|424.360000||
B|MSFT|20260421|10:15:55|S|793.000000|424.380000||
B|POWL|20260421|10:15:55|S|50.000000|250.390000||
B|SPY|20260421|10:15:55|S|51.000000|711.180000||
B|STT|20260421|10:15:55|S|20.000000|155.290000||
B|TSLL|20260421|10:15:55|S|4800.000000|13.355000||
B|TXT|20260421|10:15:55|S|80.000000|91.220000||
B|AMPX|20260421|10:15:56|S|100.000000|20.838600||
B|BZAI|20260421|10:15:56|S|210.000000|2.229900||
B|CVX|20260421|10:15:56|S|100.000000|182.780000||
B|DYNF|20260421|10:15:56|S|63.000000|63.710000||
B|FCX|20260421|10:15:56|S|25.000000|70.267600||
B|FUBO|20260421|10:15:56|S|345.000000|14.248000||
B|IONQ|20260421|10:15:56|S|200.000000|47.940000||
B|IONQ|20260421|10:15:56|S|234.000000|47.930000||
B|MSFT|20260421|10:15:56|S|40.000000|424.360000||
B|MSFT|20260421|10:15:56|S|80.000000|424.360000||
B|MSFU|20260421|10:15:56|S|150.000000|29.945000||
B|NFLX|20260421|10:15:56|S|2.000000|94.115000||
B|PLTR|20260421|10:15:56|S|60.000000|149.360000||
B|SMR|20260421|10:15:56|S|1.000000|12.530000||
B|SOXS|20260421|10:15:56|S|900.000000|17.917500||
B|SPXL|20260421|10:15:56|S|10.000000|239.778300||
B|SPY|20260421|10:15:56|S|5.000000|711.180000||
B|TSLA|20260421|10:15:56|S|5.000000|393.615000||
B|TSLA|20260421|10:15:56|S|35.000000|393.615000||
B|TSLA|20260421|10:15:56|S|40.000000|393.591200||
B|ALAB|20260421|10:15:57|S|1.000000|194.960000||
B|FELE|20260421|10:15:57|S|20.000000|101.330000||
B|HIMS|20260421|10:15:57|S|100.000000|30.685000||
B|KEY|20260421|10:15:57|S|280.000000|22.445000||
B|LZM|20260421|10:15:57|S|800.000000|5.830000||
B|QQQ|20260421|10:15:57|S|100.000000|649.810000||
B|RKLB|20260421|10:15:57|S|20.000000|91.000000||
B|RKLB|20260421|10:15:57|S|50.000000|90.990000||
B|SMR|20260421|10:15:57|S|100.000000|12.525000||
B|SOXL|20260421|10:15:57|S|1.000000|99.610000||
B|SOXL|20260421|10:15:57|S|25.000000|99.610000||
B|TSLA|20260421|10:15:57|S|10.000000|393.610000||
B|VALE|20260421|10:15:57|S|50.000000|17.659300||
B|AMD|20260421|10:15:58|S|100.000000|281.800000||
B|FIGR|20260421|10:15:58|S|50.000000|35.890000||
B|HIVE|20260421|10:15:58|S|93.000000|2.585000||
B|HOOD|20260421|10:15:58|S|50.000000|90.205000||
B|LAES|20260421|10:15:58|S|10.000000|3.040000||
B|LCID|20260421|10:15:58|S|1200.000000|7.580700||
B|MNST|20260421|10:15:58|S|100.000000|75.805000||
B|OTTR|20260421|10:15:58|S|4.000000|86.820000||
B|QNTM|20260421|10:15:58|S|1600.000000|3.678000||
B|RDW|20260421|10:15:58|S|200.000000|10.682500||
B|ROAD|20260421|10:15:58|S|20.000000|128.120000||
B|SMMT|20260421|10:15:58|S|90.000000|26.890300||
B|TCOM|20260421|10:15:58|S|55.000000|55.100000||
B|TSLA|20260421|10:15:58|S|10.000000|393.670000||
B|TSLA|20260421|10:15:58|S|100.000000|393.640000||
B|UPST|20260421|10:15:58|S|150.000000|35.710000||
B|XLE|20260421|10:15:58|S|72.000000|55.100000||
B|ZM|20260421|10:15:58|S|100.000000|94.030000||
B|AVAV|20260421|10:15:59|S|3.000000|215.930000||
B|IJR|20260421|10:15:59|S|30.000000|137.120000||
B|IMSR|20260421|10:15:59|S|100.000000|7.575000||
B|KEY|20260421|10:15:59|S|160.000000|22.435000||
B|NFLX|20260421|10:15:59|S|1.000000|94.115000||
B|NFLX|20260421|10:15:59|S|136.000000|94.115000||
B|QQQ|20260421|10:15:59|S|30.000000|649.791000||
B|SPY|20260421|10:15:59|S|2.000000|711.120000||
B|STT|20260421|10:15:59|S|20.000000|155.280000||
B|TSLA|20260421|10:15:59|S|80.000000|393.630000||
B|WIX|20260421|10:15:59|S|20.000000|78.290000||
B|CRML|20260421|10:16:00|S|5.000000|11.285000||
B|CRWD|20260421|10:16:00|S|80.000000|454.910000||
B|HPQ|20260421|10:16:00|S|100.000000|20.877500||
B|IBIT|20260421|10:16:00|S|40.000000|43.065000||
B|KKR|20260421|10:16:00|S|1.000000|106.880000||
B|LITE|20260421|10:16:00|S|47.000000|873.780000||
B|ONDS|20260421|10:16:00|S|700.000000|11.049300||
B|SAP|20260421|10:16:00|S|100.000000|179.390000||
B|SMR|20260421|10:16:00|S|9.000000|12.527400||
B|TSLA|20260421|10:16:00|S|280.000000|393.465000||
B|VELO|20260421|10:16:00|S|50.000000|14.580000||
B|VT|20260421|10:16:00|S|2.000000|150.655000||
B|WEST|20260421|10:16:00|S|492.000000|5.940000||
B|WF|20260421|10:16:00|S|20.000000|73.040000||
B|AAPL|20260421|10:16:01|S|34.000000|270.260000||
B|AMD|20260421|10:16:01|S|7.000000|281.735000||
B|AMD|20260421|10:16:01|S|100.000000|281.785000||
B|BBAR|20260421|10:16:01|S|55.000000|16.740000||
B|BYND|20260421|10:16:01|S|500.000000|1.265000||
B|CRDO|20260421|10:16:01|S|100.000000|181.290000||
B|CRML|20260421|10:16:01|S|5.000000|11.290000||
B|CRML|20260421|10:16:01|S|100.000000|11.285000||
B|PATH|20260421|10:16:01|S|100.000000|11.135000||
B|POET|20260421|10:16:01|S|100.000000|10.359500||
B|POET|20260421|10:16:01|S|100.000000|10.360000||
B|SPY|20260421|10:16:01|S|2.000000|711.080000||
B|SPY|20260421|10:16:01|S|49.000000|711.070000||
B|TSLA|20260421|10:16:01|S|12.000000|393.447400||
B|TSLA|20260421|10:16:01|S|25.000000|393.467400||
B|TSLL|20260421|10:16:01|S|100.000000|13.347100||
B|UNH|20260421|10:16:01|S|60.000000|354.190000||
B|AMD|20260421|10:16:02|S|50.000000|281.690000||
B|AMZN|20260421|10:16:02|S|2.000000|253.200900||
B|CIEN|20260421|10:16:02|S|37.000000|506.981000||
B|INTC|20260421|10:16:02|S|100.000000|67.210000||
B|LITX|20260421|10:16:02|S|18.000000|43.335000||
B|META|20260421|10:16:02|S|100.000000|675.200000||
B|MRVL|20260421|10:16:02|S|5.000000|154.667000||
B|MRVL|20260421|10:16:02|S|50.000000|154.667000||
B|MRVL|20260421|10:16:02|S|71.000000|154.650000||
B|MRVL|20260421|10:16:02|S|235.000000|154.670000||
B|PCAR|20260421|10:16:02|S|60.000000|128.835000||
B|PDD|20260421|10:16:02|S|100.000000|101.060000||
B|RECT|20260421|10:16:02|S|1.000000|1.570000||
B|TSCO|20260421|10:16:02|S|5.000000|40.999100||
B|TSLA|20260421|10:16:02|S|100.000000|393.450000||
B|TTWO|20260421|10:16:02|S|45.000000|219.470000||
B|USAR|20260421|10:16:02|S|3.000000|23.805000||
B|NHPAP|20260421|10:16:03|S|35.000000|21.220000||
B|OPEN|20260421|10:16:03|S|200.000000|5.815000||
B|QQQ|20260421|10:16:03|S|25.000000|649.740000||
B|SLDP|20260421|10:16:03|S|80.000000|3.815000||
B|SMCL|20260421|10:16:03|S|4.000000|2.815000||
B|SPY|20260421|10:16:03|S|51.000000|711.080000||
B|TGL|20260421|10:16:03|S|9.000000|4.400000||
B|WIX|20260421|10:16:03|S|20.000000|78.290000||
B|BRK/B|20260421|10:16:04|S|20.000000|473.010000||
B|GILD|20260421|10:16:04|S|60.000000|133.115000||
B|LMND|20260421|10:16:04|S|10.000000|69.620000||
B|MNDY|20260421|10:16:04|S|50.000000|72.360000||
B|MRVL|20260421|10:16:04|S|40.000000|154.700000||
B|NBIS|20260421|10:16:04|S|7.000000|161.434300||
B|NVO|20260421|10:16:04|S|15.000000|39.390000||
B|RIO|20260421|10:16:04|S|5.000000|99.140000||
B|SNDK|20260421|10:16:04|S|3.000000|912.380000||
B|SNDK|20260421|10:16:04|S|22.000000|912.400000||
B|SNDK|20260421|10:16:04|S|99.000000|912.475000||
B|SWMR|20260421|10:16:04|S|280.000000|38.570000||
B|AAPL|20260421|10:16:05|S|46.000000|270.240000||
B|IBIT|20260421|10:16:05|S|2.000000|43.055000||
B|INTC|20260421|10:16:05|S|600.000000|67.162600||
B|IREN|20260421|10:16:05|S|22.000000|47.657100||
B|JOBY|20260421|10:16:05|S|15.000000|9.345000||
B|LPLA|20260421|10:16:05|S|25.000000|326.690000||
B|LUNR|20260421|10:16:05|S|10.000000|28.070000||
B|MA|20260421|10:16:05|S|20.000000|518.370000||
B|OSCR|20260421|10:16:05|S|100.000000|16.735000||
B|PARR|20260421|10:16:05|S|20.000000|58.970000||
B|SNDK|20260421|10:16:05|S|72.000000|912.475000||
B|TEM|20260421|10:16:05|S|50.000000|57.525000||
B|TSLA|20260421|10:16:05|S|100.000000|393.372000||
B|AMD|20260421|10:16:06|S|31.000000|281.650000||
B|ARM|20260421|10:16:06|S|206.000000|178.335000||
B|BKNG|20260421|10:16:06|S|1.000000|193.840000||
B|LIVN|20260421|10:16:06|S|60.000000|66.720000||
B|MELI|20260421|10:16:06|S|6.000000|1895.630000||
B|MNSO|20260421|10:16:06|S|18.000000|15.588800||
B|MRVL|20260421|10:16:06|S|2.000000|154.740000||
B|MRVL|20260421|10:16:06|S|25.000000|154.680000||
B|ORCL|20260421|10:16:06|S|26.000000|181.280000||
B|ORCL|20260421|10:16:06|S|454.000000|181.275000||
B|SMR|20260421|10:16:06|S|1900.000000|12.550000||
B|SMR|20260421|10:16:06|S|5704.000000|12.550000||
B|TGT|20260421|10:16:06|S|3.000000|132.260000||
B|BIYA|20260421|10:16:07|S|12500.000000|1.190000||
B|CECO|20260421|10:16:07|S|20.000000|65.150000||
B|CEG|20260421|10:16:07|S|4.000000|282.000000||
B|LLY|20260421|10:16:07|S|2.000000|895.850000||
B|NBIS|20260421|10:16:07|S|80.000000|161.415300||
B|ORCL|20260421|10:16:07|S|50.000000|181.280000||
B|PLTR|20260421|10:16:07|S|100.000000|149.430000||
B|RDDT|20260421|10:16:07|S|40.000000|164.130000||
B|RHP|20260421|10:16:07|S|63.000000|104.070000||
B|TSLA|20260421|10:16:07|S|45.000000|393.432000||
B|DOCN|20260421|10:16:08|S|20.000000|95.270000||
B|FSLY|20260421|10:16:08|S|25.000000|26.548300||
B|IONQ|20260421|10:16:08|S|1200.000000|47.940000||
B|OPEN|20260421|10:16:08|S|514.000000|5.825000||
B|TSLA|20260421|10:16:08|S|100.000000|393.490000||
B|USRT|20260421|10:16:08|S|5.000000|64.380000||
B|XLE|20260421|10:16:08|S|20.000000|55.105000||
B|ALAB|20260421|10:16:09|S|9.000000|195.260000||
B|AMZU|20260421|10:16:09|S|70.000000|39.199000||
B|EPR|20260421|10:16:09|S|24.000000|56.865000||
B|FSLY|20260421|10:16:09|S|25.000000|26.598800||
B|KTOS|20260421|10:16:09|S|40.000000|70.206800||
B|PLTR|20260421|10:16:09|S|2.000000|149.471000||
B|PLTR|20260421|10:16:09|S|37.000000|149.480000||
B|PLTR|20260421|10:16:09|S|200.000000|149.490000||
B|RBLX|20260421|10:16:09|S|100.000000|63.660000||
B|RECT|20260421|10:16:09|S|1.000000|1.570000||
B|SNDK|20260421|10:16:09|S|50.000000|912.400000||
B|SOXS|20260421|10:16:09|S|300.000000|17.905000||
B|UNH|20260421|10:16:09|S|20.000000|354.120000||
B|VICR|20260421|10:16:09|S|10.000000|250.940000||
B|WDS|20260421|10:16:09|S|20.000000|22.395000||
B|WTFC|20260421|10:16:09|S|40.000000|153.040000||
B|XNDU|20260421|10:16:09|S|50.000000|23.800000||
B|AXTI|20260421|10:16:10|S|1.000000|74.206700||
B|AXTI|20260421|10:16:10|S|2.000000|74.210000||
B|BBWI|20260421|10:16:10|S|100.000000|21.110000||
B|CRM|20260421|10:16:10|S|10.000000|192.520000||
B|HOOD|20260421|10:16:10|S|50.000000|90.190000||
B|IJR|20260421|10:16:10|S|70.000000|137.125000||
B|MRK|20260421|10:16:10|S|100.000000|113.760000||
B|MU|20260421|10:16:10|S|103.000000|448.990000||
B|OPTX|20260421|10:16:10|S|5.000000|10.280000||
B|PLTR|20260421|10:16:10|S|35.000000|149.480000||
B|POET|20260421|10:16:10|S|150.000000|10.399300||
B|SNOW|20260421|10:16:10|S|3.000000|154.340000||
B|TFLO|20260421|10:16:10|S|19.000000|50.570000||
B|VMC|20260421|10:16:10|S|7.000000|295.665000||
B|ZTS|20260421|10:16:10|S|23.000000|123.009800||
B|ASTS|20260421|10:16:11|S|10.000000|83.630000||
B|ASTS|20260421|10:16:11|S|300.000000|83.610000||
B|EQNR|20260421|10:16:11|S|100.000000|36.810700||
B|GRND|20260421|10:16:11|S|100.000000|13.356700||
B|LAES|20260421|10:16:11|S|200.000000|3.045000||
B|LCID|20260421|10:16:11|S|30.000000|7.585000||
B|MRVL|20260421|10:16:11|S|5.000000|154.810000||
B|OKLO|20260421|10:16:11|S|100.000000|67.740000||
B|ORCL|20260421|10:16:11|S|3.000000|181.345000||
B|STX|20260421|10:16:11|S|25.000000|543.210000||
B|ASTS|20260421|10:16:12|S|1.000000|83.630000||
B|LAMR|20260421|10:16:12|S|5.000000|134.160000||
B|LTH|20260421|10:16:12|S|60.000000|27.940000||
B|MRVL|20260421|10:16:12|S|94.000000|154.760000||
B|NEE|20260421|10:16:12|S|135.000000|91.610000||
B|SATS|20260421|10:16:12|S|100.000000|134.360000||
B|SGOV|20260421|10:16:12|S|50.000000|100.585000||
B|ATAI|20260421|10:16:13|S|100.000000|4.787500||
B|BE|20260421|10:16:13|S|136.000000|227.810000||
B|DASH|20260421|10:16:13|S|1.000000|189.718200||
B|IRE|20260421|10:16:13|S|100.000000|24.400000||
B|MRVL|20260421|10:16:13|S|50.000000|154.780000||
B|NOK|20260421|10:16:13|S|20.000000|10.515000||
B|OPEN|20260421|10:16:13|S|250.000000|5.825000||
B|PDD|20260421|10:16:13|S|100.000000|101.020000||
B|SNOW|20260421|10:16:13|S|40.000000|154.370000||
B|SPY|20260421|10:16:13|S|28.000000|711.070900||
B|TSLA|20260421|10:16:13|S|7.000000|393.430000||
B|TZA|20260421|10:16:13|S|500.000000|4.885000||
B|VGSH|20260421|10:16:13|S|21.000000|58.539300||
B|AMZN|20260421|10:16:14|S|2.000000|253.230000||
B|ASST|20260421|10:16:14|S|80.000000|15.755000||
B|GDX|20260421|10:16:14|S|400.000000|97.508800||
B|JD|20260421|10:16:14|S|50.000000|31.005000||
B|LUNR|20260421|10:16:14|S|100.000000|28.090000||
B|NEE|20260421|10:16:14|S|135.000000|91.590000||
B|OPTX|20260421|10:16:14|S|145.000000|10.280000||
B|SPY|20260421|10:16:14|S|28.000000|711.080700||
B|TARS|20260421|10:16:14|S|20.000000|63.910000||
B|TFLO|20260421|10:16:14|S|19.000000|50.570000||
B|UAMY|20260421|10:16:14|S|300.000000|10.555000||
B|UNH|20260421|10:16:14|S|3.000000|353.810000||
B|UNH|20260421|10:16:14|S|220.000000|353.805000||
B|VGSH|20260421|10:16:14|S|18.000000|58.535000||
B|VOLT|20260421|10:16:14|S|72.000000|38.660000||
B|YSS|20260421|10:16:14|S|100.000000|41.870000||
B|ACLS|20260421|10:16:15|S|2.000000|135.245000||
B|CHAT|20260421|10:16:15|S|200.000000|76.620000||
B|IREG|20260421|10:16:15|S|18.000000|18.100000||
B|NFLX|20260421|10:16:15|S|68.000000|94.135000||
B|NIO|20260421|10:16:15|S|15.000000|6.579300||
B|PNFP|20260421|10:16:15|S|10.000000|98.970000||
B|POET|20260421|10:16:15|S|200.000000|10.395000||
B|RSG|20260421|10:16:15|S|1.000000|207.090000||
B|SMR|20260421|10:16:15|S|100.000000|12.575000||
B|SNDK|20260421|10:16:15|S|7.000000|912.690000||
B|UNHG|20260421|10:16:15|S|200.000000|17.005000||
B|VELO|20260421|10:16:15|S|1633.000000|14.600000||
B|BIV|20260421|10:16:16|S|62.000000|77.550000||
B|FMC|20260421|10:16:16|S|100.000000|16.310000||
B|HII|20260421|10:16:16|S|1.000000|385.310000||
B|MSTU|20260421|10:16:16|S|200.000000|7.639300||
B|NIO|20260421|10:16:16|S|100.000000|6.579300||
B|ORCL|20260421|10:16:16|S|100.000000|181.370000||
B|WULF|20260421|10:16:16|S|50.000000|20.227600||
B|DY|20260421|10:16:17|S|20.000000|413.460000||
B|NVO|20260421|10:16:17|S|5.000000|39.399500||
B|NVO|20260421|10:16:17|S|5.000000|39.400000||
B|POET|20260421|10:16:17|S|150.000000|10.420000||
B|RDDT|20260421|10:16:17|S|25.000000|164.036900||
B|SH|20260421|10:16:17|S|57.000000|34.765000||
B|SQQQ|20260421|10:16:17|S|100.000000|56.145000||
B|WOLF|20260421|10:16:17|S|100.000000|28.796800||
B|AMSC|20260421|10:16:18|S|47.000000|41.794500||
B|AMZN|20260421|10:16:18|S|100.000000|253.240000||
B|BE|20260421|10:16:18|S|10.000000|227.900000||
B|CRDO|20260421|10:16:18|S|20.000000|181.530000||
B|GUSH|20260421|10:16:18|S|100.000000|34.638800||
B|INTC|20260421|10:16:18|S|2.000000|67.210000||
B|KR|20260421|10:16:18|S|58.000000|67.880000||
B|PH|20260421|10:16:18|S|2.000000|992.760000||
B|RBLX|20260421|10:16:18|S|100.000000|63.685000||
B|RECT|20260421|10:16:18|S|1.000000|1.570000||
B|TSLA|20260421|10:16:18|S|40.000000|393.390000||
B|AMAT|20260421|10:16:19|S|18.000000|395.340000||
B|BRK/B|20260421|10:16:19|S|4.000000|473.010000||
B|BX|20260421|10:16:19|S|50.000000|132.860000||
B|IEI|20260421|10:16:19|S|300.000000|118.795000||
B|MRVL|20260421|10:16:19|S|100.000000|154.792700||
B|MRVL|20260421|10:16:19|S|200.000000|154.800000||
B|ONDS|20260421|10:16:19|S|2407.000000|11.067500||
B|PLTR|20260421|10:16:19|S|100.000000|149.530000||
B|TSLA|20260421|10:16:19|S|82.000000|393.460000||
B|UNH|20260421|10:16:19|S|1.000000|353.660000||
B|WIX|20260421|10:16:19|S|20.000000|78.340000||
B|ABNB|20260421|10:16:20|S|100.000000|145.620000||
B|BYND|20260421|10:16:20|S|390.000000|1.285000||
B|CPRX|20260421|10:16:20|S|89.000000|25.800000||
B|CRVS|20260421|10:16:20|S|6.000000|16.670000||
B|MRVL|20260421|10:16:20|S|200.000000|154.750500||
B|MSFT|20260421|10:16:20|S|1.000000|424.390000||
B|ONDS|20260421|10:16:20|S|200.000000|11.065000||
B|PATH|20260421|10:16:20|S|15.000000|11.145000||
B|RNG|20260421|10:16:20|S|600.000000|42.740000||
B|SMCI|20260421|10:16:20|S|500.000000|29.725000||
B|TYG|20260421|10:16:20|S|20.000000|48.410000||
B|WIX|20260421|10:16:20|S|20.000000|78.330000||
B|XRT|20260421|10:16:20|S|20.000000|88.880000||
B|AAPL|20260421|10:16:21|S|38.000000|270.330000||
B|AAPL|20260421|10:16:21|S|100.000000|270.330000||
B|ASML|20260421|10:16:21|S|18.000000|1468.570000||
B|AVGO|20260421|10:16:21|S|17.000000|398.660000||
B|COIN|20260421|10:16:21|S|10.000000|209.490000||
B|COIN|20260421|10:16:21|S|100.000000|209.495000||
B|CREG|20260421|10:16:21|S|100.000000|0.688700||
B|EQNR|20260421|10:16:21|S|100.000000|36.810700||
B|GLDM|20260421|10:16:21|S|14.000000|94.559300||
B|NVTS|20260421|10:16:21|S|50.000000|16.385100||
B|ORCL|20260421|10:16:21|S|46.000000|181.480000||
B|TER|20260421|10:16:21|S|50.000000|384.060000||
B|VICR|20260421|10:16:21|S|100.000000|250.760000||
B|WULF|20260421|10:16:21|S|4100.000000|20.240000||
B|AAL|20260421|10:16:22|S|200.000000|12.129300||
B|CMCSA|20260421|10:16:22|S|27.000000|29.845000||
B|EWZ|20260421|10:16:22|S|400.000000|41.589300||
B|JNJ|20260421|10:16:22|S|5.000000|226.152900||
B|LCID|20260421|10:16:22|S|100.000000|7.600000||
B|LCID|20260421|10:16:22|S|200.000000|7.595000||
B|MU|20260421|10:16:22|S|50.000000|449.170000||
B|NNVC|20260421|10:16:22|S|974.000000|1.260000||
B|NVDA|20260421|10:16:22|S|3.000000|202.275000||
B|PL|20260421|10:16:22|S|1.000000|38.625000||
B|RCAT|20260421|10:16:22|S|55.000000|13.110000||
B|RCL|20260421|10:16:22|S|33.000000|283.000000||
B|RKLB|20260421|10:16:22|S|184.000000|91.080000||
B|SCO|20260421|10:16:22|S|10.000000|7.889900||
B|SPY|20260421|10:16:22|S|500.000000|711.160000||
B|SQQQ|20260421|10:16:22|S|23.000000|56.135000||
B|UNH|20260421|10:16:22|S|100.000000|353.660000||
B|WBD|20260421|10:16:22|S|8.000000|27.405000||
B|ZTS|20260421|10:16:22|S|21.000000|122.853200||
B|ALAB|20260421|10:16:23|S|30.000000|195.730000||
B|CRWD|20260421|10:16:23|S|1.000000|455.330000||
B|HAL|20260421|10:16:23|S|100.000000|38.240000||
B|HIMX|20260421|10:16:23|S|50.000000|11.660000||
B|NAKA|20260421|10:16:23|S|2000.000000|0.239800||
B|ORCL|20260421|10:16:23|S|100.000000|181.530000||
B|RBLX|20260421|10:16:23|S|20.000000|63.695000||
B|SOXL|20260421|10:16:23|S|800.000000|99.780000||
B|TSLA|20260421|10:16:23|S|2.000000|393.470000||
B|TSLA|20260421|10:16:23|S|6.000000|393.470000||
B|CMPX|20260421|10:16:24|S|100.000000|5.345000||
B|CMT|20260421|10:16:24|S|1.000000|27.910000||
B|CRSP|20260421|10:16:24|S|20.000000|58.090000||
B|DHR|20260421|10:16:24|S|50.000000|199.110000||
B|GDXD|20260421|10:16:24|S|60.000000|32.740000||
B|INTC|20260421|10:16:24|S|16.000000|67.220000||
B|NVO|20260421|10:16:24|S|400.000000|39.395000||
B|POET|20260421|10:16:24|S|150.000000|10.429100||
B|RECT|20260421|10:16:24|S|1.000000|1.570000||
B|SOFI|20260421|10:16:24|S|10.000000|19.660000||
B|SQQQ|20260421|10:16:24|S|346.000000|56.135000||
B|TSLR|20260421|10:16:24|S|200.000000|22.740000||
B|AKAM|20260421|10:16:25|S|200.000000|98.666300||
B|AKAM|20260421|10:16:25|S|769.000000|98.620000||
B|AMZN|20260421|10:16:25|S|20.000000|253.200000||
B|ASTS|20260421|10:16:25|S|221.000000|83.710000||
B|HIMS|20260421|10:16:25|S|165.000000|30.765000||
B|LIN|20260421|10:16:25|S|1.000000|496.575000||
B|MCD|20260421|10:16:25|S|1.000000|305.300000||
B|NBIS|20260421|10:16:25|S|100.000000|161.545000||
B|NVDA|20260421|10:16:25|S|272.000000|202.270000||
B|ORCL|20260421|10:16:25|S|4.000000|181.521700||
B|PLTR|20260421|10:16:25|S|100.000000|149.610000||
B|TSLR|20260421|10:16:25|S|200.000000|22.750000||
B|TSLR|20260421|10:16:25|S|1100.000000|22.745000||
B|ANET|20260421|10:16:26|S|200.000000|172.000000||
B|FLO|20260421|10:16:26|S|600.000000|8.819300||
B|IREN|20260421|10:16:26|S|100.000000|47.770000||
B|NVTS|20260421|10:16:26|S|700.000000|16.360000||
B|PLAY|20260421|10:16:26|S|100.000000|13.730000||
B|RKLZ|20260421|10:16:26|S|100.000000|10.680000||
B|SWK|20260421|10:16:26|S|9.000000|77.000000||
B|UNH|20260421|10:16:26|S|1.000000|353.450000||
B|ABBV|20260421|10:16:27|S|1.000000|203.490000||
B|BTM|20260421|10:16:27|S|50.000000|6.650000||
B|CWAN|20260421|10:16:27|S|40.000000|24.150000||
B|FIG|20260421|10:16:27|S|2000.000000|20.210000||
B|FSLY|20260421|10:16:27|S|50.000000|26.638300||
B|MRVL|20260421|10:16:27|S|50.000000|154.880000||
B|MSTR|20260421|10:16:27|S|40.000000|171.100000||
B|NFLX|20260421|10:16:27|S|25.000000|94.145000||
B|NFLX|20260421|10:16:27|S|80.000000|94.145000||
B|NOW|20260421|10:16:27|S|80.000000|103.580000||
B|NVDA|20260421|10:16:27|S|50.000000|202.270000||
B|OKLO|20260421|10:16:27|S|3.000000|67.940000||
B|PLTR|20260421|10:16:27|S|10.000000|149.645000||
B|PLTR|20260421|10:16:27|S|300.000000|149.645000||
B|PTIR|20260421|10:16:27|S|1.000000|16.775000||
B|RPGL|20260421|10:16:27|S|136.000000|0.790400||
B|TSLA|20260421|10:16:27|S|27.000000|393.620000||
B|TSLA|20260421|10:16:27|S|76.000000|393.600000||
B|AAPL|20260421|10:16:28|S|50.000000|270.380000||
B|ALAB|20260421|10:16:28|S|100.000000|195.720000||
B|ANET|20260421|10:16:28|S|20.000000|171.950000||
B|APLD|20260421|10:16:28|S|50.000000|32.490000||
B|ASTS|20260421|10:16:28|S|89.000000|83.716600||
B|ATI|20260421|10:16:28|S|12.000000|164.590000||
B|BULL|20260421|10:16:28|S|700.000000|7.255000||
B|CIEN|20260421|10:16:28|S|2.000000|506.991000||
B|GE|20260421|10:16:28|S|351.000000|291.470000||
B|GFS|20260421|10:16:28|S|1.000000|60.670000||
B|INTC|20260421|10:16:28|S|40.000000|67.220900||
B|IREN|20260421|10:16:28|S|205.000000|47.778800||
B|LITE|20260421|10:16:28|S|1.000000|872.300000||
B|MRNA|20260421|10:16:28|S|20.000000|54.455000||
B|MSFU|20260421|10:16:28|S|19.000000|29.959300||
B|MXL|20260421|10:16:28|S|35.000000|34.240000||
B|NEE|20260421|10:16:28|S|14.000000|91.615000||
B|NFLX|20260421|10:16:28|S|100.000000|94.145000||
B|SCHD|20260421|10:16:28|S|14.000000|31.169300||
B|SOXX|20260421|10:16:28|S|5.000000|423.095000||
B|ZM|20260421|10:16:28|S|100.000000|94.050000||
B|AVAV|20260421|10:16:29|S|11.000000|215.814800||
B|EME|20260421|10:16:29|S|4.000000|837.900000||
B|FIG|20260421|10:16:29|S|700.000000|20.230000||
B|FROG|20260421|10:16:29|S|200.000000|46.980000||
B|MP|20260421|10:16:29|S|207.000000|67.910000||
B|RECT|20260421|10:16:29|S|1.000000|1.570000||
B|SOXL|20260421|10:16:29|S|200.000000|99.789300||
B|TEVA|20260421|10:16:29|S|100.000000|31.509100||
B|TQQQ|20260421|10:16:29|S|400.000000|58.890000||
B|TSLA|20260421|10:16:29|S|100.000000|393.560000||
B|UBER|20260421|10:16:29|S|20.000000|78.450000||
B|UL|20260421|10:16:29|S|80.000000|57.660000||
B|VELO|20260421|10:16:29|S|100.000000|14.540000||
B|ABT|20260421|10:16:30|S|5.000000|94.869300||
B|AMWD|20260421|10:16:30|S|1.000000|45.590000||
B|APLD|20260421|10:16:30|S|254.000000|32.500000||
B|ASTS|20260421|10:16:30|S|100.000000|83.680000||
B|EQNR|20260421|10:16:30|S|100.000000|36.805000||
B|FSLY|20260421|10:16:30|S|50.000000|26.615000||
B|GLW|20260421|10:16:30|S|60.000000|168.480000||
B|HUT|20260421|10:16:30|S|150.000000|79.255000||
B|LOBO|20260421|10:16:30|S|382.000000|0.755200||
B|METC|20260421|10:16:30|S|300.000000|15.120000||
B|NKE|20260421|10:16:30|S|33.000000|46.805000||
B|OKE|20260421|10:16:30|S|3.000000|83.890000||
B|OKTA|20260421|10:16:30|S|200.000000|79.110000||
B|ORCL|20260421|10:16:30|S|14.000000|181.570000||
B|ORCL|20260421|10:16:30|S|477.000000|181.550000||
B|PL|20260421|10:16:30|S|15.000000|38.670000||
B|PLTR|20260421|10:16:30|S|100.000000|149.685000||
B|PLTR|20260421|10:16:30|S|100.000000|149.687800||
B|RTX|20260421|10:16:30|S|2.000000|191.350000||
B|SOUN|20260421|10:16:30|S|400.000000|8.480000||
B|SOXL|20260421|10:16:30|S|60.000000|99.775000||
B|SOXL|20260421|10:16:30|S|100.000000|99.780000||
B|TSLA|20260421|10:16:30|S|1.000000|393.550000||
B|TSLA|20260421|10:16:30|S|25.000000|393.580000||
B|WASH|20260421|10:16:30|S|24.000000|31.620000||
B|AMD|20260421|10:16:31|S|70.000000|281.850000||
B|AMD|20260421|10:16:31|S|100.000000|281.866400||
B|BE|20260421|10:16:31|S|15.000000|228.390000||
B|BE|20260421|10:16:31|S|20.000000|228.400000||
B|BE|20260421|10:16:31|S|50.000000|228.420000||
B|CIFR|20260421|10:16:31|S|100.000000|18.630000||
B|CVNA|20260421|10:16:31|S|10.000000|409.005000||
B|GFS|20260421|10:16:31|S|100.000000|60.660000||
B|GXAI|20260421|10:16:31|S|1.000000|1.270000||
B|HIMS|20260421|10:16:31|S|50.000000|30.750000||
B|MRVL|20260421|10:16:31|S|50.000000|154.855000||
B|ORCL|20260421|10:16:31|S|11.000000|181.565000||
B|SOXX|20260421|10:16:31|S|25.000000|423.085000||
B|SPHY|20260421|10:16:31|S|1.000000|23.585000||
B|TSLA|20260421|10:16:31|S|10.000000|393.570000||
B|AMWD|20260421|10:16:32|S|1.000000|45.590000||
B|BE|20260421|10:16:32|S|58.000000|228.420000||
B|BE|20260421|10:16:32|S|100.000000|228.480000||
B|CIFR|20260421|10:16:32|S|100.000000|18.640000||
B|MSOS|20260421|10:16:32|S|500.000000|4.437400||
B|NVTS|20260421|10:16:32|S|10.000000|16.315000||
B|SQQQ|20260421|10:16:32|S|100.000000|56.135000||
B|TARS|20260421|10:16:32|S|20.000000|63.965000||
B|UNH|20260421|10:16:32|S|1.000000|353.280000||
B|WIMI|20260421|10:16:32|S|100.000000|2.310000||
B|ASML|20260421|10:16:33|S|2.000000|1469.091000||
B|GPC|20260421|10:16:33|S|20.000000|115.210000||
B|HOOD|20260421|10:16:33|S|20.000000|90.270000||
B|IWM|20260421|10:16:33|S|400.000000|279.530700||
B|LCID|20260421|10:16:33|S|100.000000|7.585000||
B|META|20260421|10:16:33|S|10.000000|675.270000||
B|NBIS|20260421|10:16:33|S|90.000000|161.460000||
B|NVTS|20260421|10:16:33|S|25.000000|16.317600||
B|ORCL|20260421|10:16:33|S|1.000000|181.581700||
B|QUBT|20260421|10:16:33|S|99.000000|9.975000||
B|TSLA|20260421|10:16:33|S|40.000000|393.570000||
B|ALOT|20260421|10:16:34|S|20.000000|13.670000||
B|AVGO|20260421|10:16:34|S|2.000000|398.420000||
B|CRNC|20260421|10:16:34|S|31.000000|9.119000||
B|GRAB|20260421|10:16:34|S|20.000000|4.170000||
B|MNSO|20260421|10:16:34|S|18.000000|15.588800||
B|PDD|20260421|10:16:34|S|100.000000|101.065000||
B|RBLX|20260421|10:16:34|S|1500.000000|63.780000||
B|TER|20260421|10:16:34|S|4.000000|384.060000||
B|TSLA|20260421|10:16:34|S|10.000000|393.530000||
B|VVX|20260421|10:16:34|S|100.000000|67.100000||
B|AEP|20260421|10:16:35|S|100.000000|132.610000||
B|AMD|20260421|10:16:35|S|1.000000|281.885000||
B|AMZN|20260421|10:16:35|S|14.000000|253.320000||
B|AMZN|20260421|10:16:35|S|200.000000|253.300000||
B|BRK/B|20260421|10:16:35|S|10.000000|473.030000||
B|IREN|20260421|10:16:35|S|90.000000|47.795000||
B|NOC|20260421|10:16:35|S|10.000000|621.044000||
B|NRG|20260421|10:16:35|S|20.000000|153.230000||
B|ORLA|20260421|10:16:35|S|120.000000|15.805800||
B|RECT|20260421|10:16:35|S|1.000000|1.570000||
B|SMR|20260421|10:16:35|S|5.000000|12.589800||
B|SOXL|20260421|10:16:35|S|200.000000|99.800000||
B|SOXL|20260421|10:16:35|S|400.000000|99.781100||
B|UNH|20260421|10:16:35|S|12.000000|353.210000||
B|CMND|20260421|10:16:36|S|200.000000|0.876200||
B|IR|20260421|10:16:36|S|100.000000|87.440000||
B|IWY|20260421|10:16:36|S|2.000000|278.100000||
B|MSFU|20260421|10:16:36|S|30.000000|29.969300||
B|NBIS|20260421|10:16:36|S|1.000000|161.580000||
B|NFLX|20260421|10:16:36|S|1.000000|94.109300||
B|NVDA|20260421|10:16:36|S|3.000000|202.265000||
B|NVDA|20260421|10:16:36|S|50.000000|202.265000||
B|PL|20260421|10:16:36|S|6.000000|38.660000||
B|RPGL|20260421|10:16:36|S|20.000000|0.758800||
B|TSLA|20260421|10:16:36|S|5.000000|393.560000||
B|UNH|20260421|10:16:36|S|1.000000|353.360000||
B|UNH|20260421|10:16:36|S|20.000000|353.360000||
B|ATI|20260421|10:16:37|S|3.000000|164.581000||
B|CIBR|20260421|10:16:37|S|50.000000|68.580000||
B|FCUV|20260421|10:16:37|S|500.000000|2.140000||
B|MU|20260421|10:16:37|S|40.000000|449.175000||
B|NOW|20260421|10:16:37|S|80.000000|103.555000||
B|ORCX|20260421|10:16:37|S|100.000000|39.772200||
B|POET|20260421|10:16:37|S|12.000000|10.427200||
B|SKIL|20260421|10:16:37|S|1.000000|7.300000||
B|SNOW|20260421|10:16:37|S|50.000000|154.230000||
B|UNH|20260421|10:16:37|S|80.000000|353.330000||
B|AVGO|20260421|10:16:38|S|75.000000|398.400000||
B|BTG|20260421|10:16:38|S|20.000000|4.970000||
B|GLD|20260421|10:16:38|S|2.000000|438.878800||
B|HUBB|20260421|10:16:38|S|1.000000|551.520000||
B|MRVL|20260421|10:16:38|S|50.000000|154.910000||
B|NTR|20260421|10:16:38|S|4.000000|71.710000||
B|ONDS|20260421|10:16:38|S|50.000000|11.065000||
B|SMR|20260421|10:16:38|S|1.000000|12.580000||
B|SMR|20260421|10:16:38|S|10.000000|12.580000||
B|APLD|20260421|10:16:39|S|43.000000|32.460000||
B|ARM|20260421|10:16:39|S|2.000000|178.350000||
B|ARM|20260421|10:16:39|S|30.000000|178.270000||
B|EME|20260421|10:16:39|S|35.000000|838.690000||
B|FIG|20260421|10:16:39|S|100.000000|20.250000||
B|IONQ|20260421|10:16:39|S|100.000000|48.015000||
B|SOXL|20260421|10:16:39|S|200.000000|99.760000||
B|TSLT|20260421|10:16:39|S|50.000000|18.655000||
B|VOO|20260421|10:16:39|S|2.000000|653.758800||
B|VRTX|20260421|10:16:39|S|6.000000|435.380000||
B|VZ|20260421|10:16:39|S|600.000000|46.465000||
B|ZTS|20260421|10:16:39|S|9.000000|122.938800||
B|AEHR|20260421|10:16:40|S|101.000000|97.450000||
B|AMD|20260421|10:16:40|S|100.000000|281.880000||
B|COHX|20260421|10:16:40|S|53.000000|53.750000||
B|GBDC|20260421|10:16:40|S|100.000000|13.605000||
B|GLD|20260421|10:16:40|S|20.000000|438.851200||
B|META|20260421|10:16:40|S|160.000000|675.190000||
B|MRVL|20260421|10:16:40|S|40.000000|154.915000||
B|MSTU|20260421|10:16:40|S|9.000000|7.639300||
B|NICE|20260421|10:16:40|S|14.000000|109.410000||
B|ORCL|20260421|10:16:40|S|3.000000|181.510000||
B|ORCL|20260421|10:16:40|S|19.000000|181.510000||
B|ORCL|20260421|10:16:40|S|154.000000|181.530000||
B|ORCX|20260421|10:16:40|S|100.000000|39.790000||
B|SOFI|20260421|10:16:40|S|1.000000|19.645000||
B|SOXL|20260421|10:16:40|S|6.000000|99.750000||
B|CRDO|20260421|10:16:41|S|100.000000|181.740000||
B|DDOG|20260421|10:16:41|S|12.000000|133.820000||
B|MSFT|20260421|10:16:41|S|100.000000|424.530000||
B|MSTR|20260421|10:16:41|S|40.000000|170.960000||
B|MU|20260421|10:16:41|S|8.000000|449.165000||
B|NTLA|20260421|10:16:41|S|100.000000|15.720000||
B|OPEN|20260421|10:16:41|S|200.000000|5.815000||
B|ORCX|20260421|10:16:41|S|40.000000|39.790000||
B|QSI|20260421|10:16:41|S|10.000000|1.000000||
B|RECT|20260421|10:16:41|S|1.000000|1.570000||
B|SGOV|20260421|10:16:41|S|50.000000|100.585000||
B|TSLA|20260421|10:16:41|S|0.871500|393.400000||
B|TSLL|20260421|10:16:41|S|150.000000|13.349300||
B|TWST|20260421|10:16:41|S|100.000000|64.220000||
B|VRT|20260421|10:16:41|S|2.000000|320.930000||
B|WIX|20260421|10:16:41|S|20.000000|78.340000||
B|AVAV|20260421|10:16:42|S|40.000000|216.590000||
B|AVAV|20260421|10:16:42|S|60.000000|216.530000||
B|HIMS|20260421|10:16:42|S|300.000000|30.715000||
B|HIMS|20260421|10:16:42|S|400.000000|30.715000||
B|KO|20260421|10:16:42|S|1.000000|74.989300||
B|MU|20260421|10:16:42|S|10.000000|449.220000||
B|NVOX|20260421|10:16:42|S|100.000000|11.510000||
B|ONDS|20260421|10:16:42|S|100.000000|11.060000||
B|RNG|20260421|10:16:42|S|101.000000|42.880000||
B|RNG|20260421|10:16:42|S|200.000000|42.870000||
B|SCHD|20260421|10:16:42|S|10.000000|31.159300||
B|TQQQ|20260421|10:16:42|S|25.000000|58.870000||
B|BABA|20260421|10:16:43|S|50.000000|137.690000||
B|C|20260421|10:16:43|S|70.000000|134.960000||
B|CHD|20260421|10:16:43|S|80.000000|95.270000||
B|FIG|20260421|10:16:43|S|25.000000|20.194900||
B|HPQ|20260421|10:16:43|S|100.000000|20.805000||
B|OUST|20260421|10:16:43|S|130.000000|29.170000||
B|POWI|20260421|10:16:43|S|9.000000|63.920000||
B|RDW|20260421|10:16:43|S|100.000000|10.635000||
B|RTX|20260421|10:16:43|S|100.000000|191.786000||
B|SOUN|20260421|10:16:43|S|700.000000|8.475000||
B|SOXL|20260421|10:16:43|S|1.000000|99.798800||
B|TSLA|20260421|10:16:43|S|40.000000|393.540000||
B|AMD|20260421|10:16:44|S|1.000000|281.850000||
B|AMZN|20260421|10:16:44|S|60.000000|253.351200||
B|ARM|20260421|10:16:44|S|50.000000|178.420000||
B|BYD|20260421|10:16:44|S|100.000000|87.530000||
B|BYND|20260421|10:16:44|S|200.000000|1.280000||
B|CLPT|20260421|10:16:44|S|600.000000|11.250000||
B|GMED|20260421|10:16:44|S|15.000000|95.810000||
B|IONQ|20260421|10:16:44|S|100.000000|48.031200||
B|JBL|20260421|10:16:44|S|50.000000|337.220000||
B|MFG|20260421|10:16:44|S|20.000000|8.385000||
B|MO|20260421|10:16:44|S|1.000000|64.210000||
B|MRK|20260421|10:16:44|S|100.000000|113.655000||
B|NVDA|20260421|10:16:44|S|5.000000|202.245000||
B|TSLA|20260421|10:16:44|S|74.000000|393.540000||
B|TZA|20260421|10:16:44|S|8000.000000|4.877500||
B|AAPL|20260421|10:16:45|S|1.000000|270.331200||
B|ABVX|20260421|10:16:45|S|100.000000|116.530000||
B|AMD|20260421|10:16:45|S|2.000000|281.860000||
B|AMZN|20260421|10:16:45|S|4.000000|253.351200||
B|ASTS|20260421|10:16:45|S|200.000000|83.670000||
B|COHR|20260421|10:16:45|S|10.000000|353.780000||
B|INTC|20260421|10:16:45|S|100.000000|67.270000||
B|INTC|20260421|10:16:45|S|800.000000|67.265000||
B|KWEB|20260421|10:16:45|S|40.000000|29.820000||
B|LUMN|20260421|10:16:45|S|1100.000000|8.825000||
B|MA|20260421|10:16:45|S|1.000000|518.240000||
B|MARA|20260421|10:16:45|S|150.000000|11.465000||
B|NUGT|20260421|10:16:45|S|1.000000|210.720000||
B|STNE|20260421|10:16:45|S|167.000000|15.470000||
B|TSLA|20260421|10:16:45|S|35.000000|393.580000||
B|AEM|20260421|10:16:46|S|100.000000|212.470000||
B|AMD|20260421|10:16:46|S|50.000000|281.850000||
B|CHD|20260421|10:16:46|S|140.000000|95.270000||
B|CHDN|20260421|10:16:46|S|40.000000|92.710000||
B|CVNA|20260421|10:16:46|S|2.000000|409.260000||
B|DIS|20260421|10:16:46|S|20.000000|105.885000||
B|FCEL|20260421|10:16:46|S|100.000000|9.840000||
B|GMED|20260421|10:16:46|S|15.000000|95.870000||
B|HIMS|20260421|10:16:46|S|50.000000|30.675000||
B|LABX|20260421|10:16:46|S|3.000000|44.950000||
B|NOW|20260421|10:16:46|S|5.000000|103.550000||
B|NVDA|20260421|10:16:46|S|2.000000|202.265000||
B|PL|20260421|10:16:46|S|9.000000|38.678000||
B|PLTR|20260421|10:16:46|S|200.000000|149.680000||
B|SOUN|20260421|10:16:46|S|300.000000|8.475000||
B|SOXS|20260421|10:16:46|S|1.000000|17.880000||
B|VOO|20260421|10:16:46|S|1.000000|653.778600||
B|VOO|20260421|10:16:46|S|18.000000|653.778600||
B|VVV|20260421|10:16:46|S|20.000000|34.540000||
B|XRT|20260421|10:16:46|S|100.000000|88.855000||
B|ANET|20260421|10:16:47|S|3.000000|172.060000||
B|ARM|20260421|10:16:47|S|261.000000|178.450000||
B|ARM|20260421|10:16:47|S|300.000000|178.410000||
B|AUR|20260421|10:16:47|S|110.000000|5.387300||
B|CRM|20260421|10:16:47|S|11.000000|192.420000||
B|CVNA|20260421|10:16:47|S|50.000000|409.260000||
B|GOOG|20260421|10:16:47|S|1.000000|336.688000||
B|IBKR|20260421|10:16:47|S|50.000000|82.178100||
B|IBKR|20260421|10:16:47|S|50.000000|82.180000||
B|JMIA|20260421|10:16:47|S|436.000000|7.881000||
B|KO|20260421|10:16:47|S|200.000000|74.979300||
B|MU|20260421|10:16:47|S|9.000000|449.590000||
B|NOK|20260421|10:16:47|S|20.000000|10.515000||
B|RECT|20260421|10:16:47|S|1.000000|1.570000||
B|SQQQ|20260421|10:16:47|S|130.000000|56.130000||
B|UBER|20260421|10:16:47|S|50.000000|78.445000||
B|WLY|20260421|10:16:47|S|20.000000|42.770000||
B|AEHR|20260421|10:16:48|S|20.000000|97.330000||
B|AMWD|20260421|10:16:48|S|1.000000|45.610000||
B|CRDO|20260421|10:16:48|S|15.000000|181.880000||
B|CVNA|20260421|10:16:48|S|2.000000|409.630000||
B|CVNA|20260421|10:16:48|S|184.000000|409.600000||
B|GRAB|20260421|10:16:48|S|18.000000|4.160000||
B|HLF|20260421|10:16:48|S|100.000000|16.930000||
B|LASR|20260421|10:16:48|S|2.000000|74.141700||
B|LOBO|20260421|10:16:48|S|372.000000|0.745400||
B|NVDU|20260421|10:16:48|S|9.000000|128.837300||
B|OKLO|20260421|10:16:48|S|100.000000|67.920000||
B|ORCL|20260421|10:16:48|S|100.000000|181.610000||
B|TRAX|20260421|10:16:48|S|100.000000|18.400000||
B|TWST|20260421|10:16:48|S|60.000000|64.255000||
B|AEHR|20260421|10:16:49|S|50.000000|97.360000||
B|CEG|20260421|10:16:49|S|10.000000|281.960000||
B|COIN|20260421|10:16:49|S|20.000000|209.297600||
B|ELS|20260421|10:16:49|S|20.000000|65.600000||
B|IREN|20260421|10:16:49|S|100.000000|47.810000||
B|UGL|20260421|10:16:49|S|16.000000|63.609300||
B|USAR|20260421|10:16:49|S|100.000000|23.840000||
B|VOR|20260421|10:16:49|S|40.000000|15.300000||
B|XYZ|20260421|10:16:49|S|146.000000|75.010000||
B|AMD|20260421|10:16:50|S|100.000000|281.997100||
B|AMPH|20260421|10:16:50|S|5.000000|22.210000||
B|ASTS|20260421|10:16:50|S|377.000000|83.665000||
B|BE|20260421|10:16:50|S|3.000000|228.760000||
B|BULL|20260421|10:16:50|S|1000.000000|7.259300||
B|FIG|20260421|10:16:50|S|20.000000|20.195000||
B|GILD|20260421|10:16:50|S|20.000000|133.060000||
B|LOBO|20260421|10:16:50|S|2000.000000|0.749900||
B|SMCI|20260421|10:16:50|S|20.000000|29.725000||
B|SOXS|20260421|10:16:50|S|117.000000|17.889300||
B|TLT|20260421|10:16:50|S|100.000000|86.989300||
B|TSLA|20260421|10:16:50|S|100.000000|393.530000||
B|ALAB|20260421|10:16:51|S|5.000000|195.500000||
B|AMD|20260421|10:16:51|S|7.000000|281.860000||
B|AMPX|20260421|10:16:51|S|700.000000|20.850000||
B|APP|20260421|10:16:51|S|40.000000|487.300000||
B|BYND|20260421|10:16:51|S|120.000000|1.280000||
B|BYND|20260421|10:16:51|S|200.000000|1.275000||
B|DUOL|20260421|10:16:51|S|60.000000|106.510000||
B|HOOD|20260421|10:16:51|S|200.000000|90.210000||
B|META|20260421|10:16:51|S|14.000000|675.260000||
B|MSTR|20260421|10:16:51|S|10.000000|171.005000||
B|ONDS|20260421|10:16:51|S|300.000000|11.067500||
B|PL|20260421|10:16:51|S|200.000000|38.698400||
B|POET|20260421|10:16:51|S|50.000000|10.415000||
B|TSLA|20260421|10:16:51|S|100.000000|393.660000||
B|VVX|20260421|10:16:51|S|60.000000|67.080000||
B|WDC|20260421|10:16:51|S|2.000000|374.171000||
B|DIA|20260421|10:16:52|S|3.000000|497.478800||
B|EQNR|20260421|10:16:52|S|100.000000|36.815000||
B|ETHE|20260421|10:16:52|S|25.000000|18.795000||
B|IBIT|20260421|10:16:52|S|1.000000|43.120000||
B|INTC|20260421|10:16:52|S|100.000000|67.300000||
B|MSFT|20260421|10:16:52|S|100.000000|424.625000||
B|NTAP|20260421|10:16:52|S|7.000000|110.368500||
B|OKLO|20260421|10:16:52|S|17.000000|67.960000||
B|OKTA|20260421|10:16:52|S|100.000000|79.100000||
B|ORCL|20260421|10:16:52|S|80.000000|181.590000||
B|RDW|20260421|10:16:52|S|3.000000|10.650700||
B|SATL|20260421|10:16:52|S|100.000000|7.295000||
B|SPY|20260421|10:16:52|S|30.000000|711.130000||
B|UNH|20260421|10:16:52|S|1.000000|353.630000||
B|WCN|20260421|10:16:52|S|20.000000|158.365000||
B|DUOL|20260421|10:16:53|S|1.000000|106.520000||
B|FCEL|20260421|10:16:53|S|100.000000|9.895000||
B|FLUT|20260421|10:16:53|S|20.000000|111.025000||
B|FSLY|20260421|10:16:53|S|125.000000|26.600000||
B|JBL|20260421|10:16:53|S|1.000000|337.395000||
B|LRCX|20260421|10:16:53|S|8.000000|263.210000||
B|NKE|20260421|10:16:53|S|90.000000|46.800000||
B|PLTR|20260421|10:16:53|S|30.000000|149.590000||
B|POET|20260421|10:16:53|S|100.000000|10.410700||
B|STZ|20260421|10:16:53|S|62.000000|159.580000||
B|TSLA|20260421|10:16:53|S|50.000000|393.690000||
B|XLE|20260421|10:16:53|S|100.000000|55.085000||
B|BE|20260421|10:16:54|S|18.000000|228.680000||
B|CNM|20260421|10:16:54|S|20.000000|50.650000||
B|CRCL|20260421|10:16:54|S|5.000000|103.330000||
B|CVS|20260421|10:16:54|S|20.000000|77.375000||
B|FLUT|20260421|10:16:54|S|280.000000|111.025000||
B|FTNT|20260421|10:16:54|S|100.000000|84.930000||
B|IONZ|20260421|10:16:54|S|10.000000|6.140000||
B|MSFT|20260421|10:16:54|S|25.000000|424.570000||
B|MSFT|20260421|10:16:54|S|80.000000|424.520000||
B|NBIS|20260421|10:16:54|S|30.000000|161.420000||
B|NEE|20260421|10:16:54|S|100.000000|91.670000||
B|OPEN|20260421|10:16:54|S|100.000000|5.840000||
B|PDD|20260421|10:16:54|S|5.000000|101.090000||
B|RECT|20260421|10:16:54|S|1.000000|1.509900||
B|TSLA|20260421|10:16:54|S|296.000000|393.730000||
B|WLY|20260421|10:16:54|S|60.000000|42.810000||
B|ZONE|20260421|10:16:54|S|25.000000|0.327000||
B|AAOI|20260421|10:16:55|S|50.000000|162.950000||
B|BBAI|20260421|10:16:55|S|100.000000|4.060000||
B|CRDO|20260421|10:16:55|S|50.000000|181.820000||
B|CRM|20260421|10:16:55|S|1.000000|192.350000||
B|ENPH|20260421|10:16:55|S|100.000000|34.790000||
B|LCTD|20260421|10:16:55|S|4.000000|58.960000||
B|MSFT|20260421|10:16:55|S|1.000000|424.500000||
B|PLTR|20260421|10:16:55|S|100.000000|149.605000||
B|QBTS|20260421|10:16:55|S|100.000000|21.650000||
B|RPGL|20260421|10:16:55|E|659.000000|0.779100||
B|SMMT|20260421|10:16:55|S|200.000000|27.050000||
B|SPY|20260421|10:16:55|S|10.000000|711.170000||
B|TSLA|20260421|10:16:55|S|38.000000|393.830000||
B|TSLA|20260421|10:16:55|S|50.000000|393.810000||
B|TWLO|20260421|10:16:55|S|8.000000|149.190000||
B|VTI|20260421|10:16:55|S|8.000000|351.685000||
B|AVGO|20260421|10:16:56|S|234.000000|398.680000||
B|BIYA|20260421|10:16:56|S|20.000000|1.205000||
B|DIA|20260421|10:16:56|S|64.000000|497.448600||
B|ECO|20260421|10:16:56|S|100.000000|52.200000||
B|EWW|20260421|10:16:56|S|100.000000|79.205000||
B|PLTR|20260421|10:16:56|S|160.000000|149.610000||
B|RXRX|20260421|10:16:56|S|2.000000|3.719700||
B|SMR|20260421|10:16:56|S|1.000000|12.580000||
B|SUPN|20260421|10:16:56|S|40.000000|50.600000||
B|TSLA|20260421|10:16:56|S|5.000000|393.797800||
B|TSLA|20260421|10:16:56|S|9.000000|393.797700||
B|TSLA|20260421|10:16:56|S|10.000000|393.800000||
B|TSLA|20260421|10:16:56|S|11.000000|393.797800||
B|TSLA|20260421|10:16:56|S|100.000000|393.785000||
B|TSLA|20260421|10:16:56|S|261.000000|393.800000||
B|TTD|20260421|10:16:56|S|100.000000|23.915000||
B|AAPL|20260421|10:16:57|S|50.000000|270.370000||
B|AEHR|20260421|10:16:57|S|100.000000|97.155500||
B|AMD|20260421|10:16:57|S|15.000000|281.820000||
B|ARM|20260421|10:16:57|S|28.000000|178.410000||
B|CMPX|20260421|10:16:57|S|100.000000|5.345000||
B|KRC|20260421|10:16:57|S|20.000000|32.375000||
B|META|20260421|10:16:57|S|80.000000|675.280000||
B|META|20260421|10:16:57|S|100.000000|675.200000||
B|ORCL|20260421|10:16:57|S|78.000000|181.616500||
B|POET|20260421|10:16:57|S|20.000000|10.375000||
B|POET|20260421|10:16:57|S|100.000000|10.379300||
B|RPGL|20260421|10:16:57|S|146.000000|0.773000||
B|RPGL|20260421|10:16:57|E|500.000000|0.769400||
B|TSLA|20260421|10:16:57|S|50.000000|393.795400||
B|TSLA|20260421|10:16:57|S|555.000000|393.800000||
B|V|20260421|10:16:57|S|80.000000|314.790000||
B|AAOI|20260421|10:16:58|S|50.000000|162.950000||
B|AVGO|20260421|10:16:58|S|100.000000|398.660000||
B|BWA|20260421|10:16:58|S|40.000000|55.850000||
B|CDE|20260421|10:16:58|S|100.000000|19.345000||
B|MSFT|20260421|10:16:58|S|40.000000|424.520000||
B|OLPX|20260421|10:16:58|S|25.000000|2.030000||
B|SMR|20260421|10:16:58|S|19.000000|12.579700||
B|TSLL|20260421|10:16:58|S|100.000000|13.375000||
B|VEEV|20260421|10:16:58|S|80.000000|171.520000||
B|AAPL|20260421|10:16:59|S|79.000000|270.435000||
B|AAPL|20260421|10:16:59|S|250.000000|270.390000||
B|ASND|20260421|10:16:59|S|2.000000|238.610000||
B|DELL|20260421|10:16:59|S|90.000000|209.820000||
B|GPC|20260421|10:16:59|S|20.000000|115.210000||
B|GRDN|20260421|10:16:59|S|1.000000|37.120000||
B|HOOD|20260421|10:16:59|S|100.000000|90.310000||
B|LMT|20260421|10:16:59|S|54.000000|573.020000||
B|NVAX|20260421|10:16:59|S|200.000000|8.625000||
B|ONDS|20260421|10:16:59|S|200.000000|11.065000||
B|TSLA|20260421|10:16:59|S|22.000000|393.887800||
B|TSLA|20260421|10:16:59|S|23.000000|393.890000||
B|VECO|20260421|10:16:59|S|88.000000|48.590000||
B|VVX|20260421|10:16:59|S|20.000000|67.065000||
B|AAPL|20260421|10:17:00|S|21.000000|270.490000||
B|AMC|20260421|10:17:00|S|199.000000|1.805000||
B|ARES|20260421|10:17:00|S|100.000000|122.970000||
B|AXTI|20260421|10:17:00|S|30.000000|74.374800||
B|FMC|20260421|10:17:00|S|50.000000|16.280000||
B|INTC|20260421|10:17:00|S|200.000000|67.295000||
B|IREN|20260421|10:17:00|S|100.000000|47.840000||
B|MRNA|20260421|10:17:00|S|4.000000|54.635000||
B|NEE|20260421|10:17:00|S|120.000000|91.635000||
B|NOW|20260421|10:17:00|S|1.000000|103.570000||
B|SMX|20260421|10:17:00|S|30.000000|4.758300||
B|TSLA|20260421|10:17:00|S|4.000000|393.860000||
B|AAPL|20260421|10:17:01|S|300.000000|270.530000||
B|ALAB|20260421|10:17:01|S|20.000000|195.890000||
B|ALAB|20260421|10:17:01|S|34.000000|195.650000||
B|AVAV|20260421|10:17:01|S|4.000000|216.010000||
B|CRDO|20260421|10:17:01|S|20.000000|181.890000||
B|HPP|20260421|10:17:01|S|100.000000|8.655000||
B|MRVL|20260421|10:17:01|S|50.000000|154.740000||
B|MRVL|20260421|10:17:01|S|825.000000|154.770000||
B|ORCL|20260421|10:17:01|S|78.000000|181.660000||
B|RECT|20260421|10:17:01|S|1.000000|1.508500||
B|RPGL|20260421|10:17:01|S|1.000000|0.759900||
B|SOXS|20260421|10:17:01|S|50.000000|17.885000||
B|VMET|20260421|10:17:01|S|58.000000|12.820000||
B|ZM|20260421|10:17:01|S|100.000000|94.070000||
B|AKAM|20260421|10:17:02|S|6.000000|98.620000||
B|AVAV|20260421|10:17:02|S|7.000000|216.831000||
B|BEG|20260421|10:17:02|S|100.000000|63.450000||
B|BUD|20260421|10:17:02|S|30.000000|73.889100||
B|CRDO|20260421|10:17:02|S|165.000000|181.880000||
B|CRM|20260421|10:17:02|S|1.000000|192.360000||
B|DNTH|20260421|10:17:02|S|15.000000|91.280000||
B|JPM|20260421|10:17:02|S|4.000000|317.580000||
B|LYB|20260421|10:17:02|S|50.000000|68.950000||
B|OPEN|20260421|10:17:02|S|400.000000|5.825000||
B|QQQ|20260421|10:17:02|S|30.000000|650.010000||
B|SCO|20260421|10:17:02|S|1000.000000|7.890000||
B|TSLA|20260421|10:17:02|S|36.000000|393.938000||
B|ZIM|20260421|10:17:02|S|20.000000|26.465000||
B|ZM|20260421|10:17:02|S|100.000000|94.130000||
B|ZS|20260421|10:17:02|S|40.000000|143.325000||
B|BBAI|20260421|10:17:03|S|100.000000|4.060000||
B|BF/B|20260421|10:17:03|S|200.000000|29.300000||
B|GME|20260421|10:17:03|S|1.000000|25.289300||
B|JBHT|20260421|10:17:03|S|6.000000|254.890000||
B|LOBO|20260421|10:17:03|S|50.000000|0.754900||
B|MSFT|20260421|10:17:03|S|71.000000|424.515000||
B|MSTR|20260421|10:17:03|S|20.000000|171.315000||
B|MSTU|20260421|10:17:03|S|1000.000000|7.669300||
B|ONDS|20260421|10:17:03|S|100.000000|11.065000||
B|RPGL|20260421|10:17:03|S|300.000000|0.790000||
B|SMR|20260421|10:17:03|S|10.000000|12.585000||
B|SPXL|20260421|10:17:03|S|80.000000|239.808000||
B|TSLA|20260421|10:17:03|S|12.000000|393.835000||
B|TSLA|20260421|10:17:03|S|280.000000|393.870000||
B|TSLL|20260421|10:17:03|S|200.000000|13.375000||
B|TUR|20260421|10:17:03|S|20.000000|42.789300||
B|VIAV|20260421|10:17:03|S|50.000000|44.360000||
B|VICR|20260421|10:17:03|S|1.000000|250.600000||
B|AAPL|20260421|10:17:04|S|200.000000|270.550000||
B|BIYA|20260421|10:17:04|S|5.000000|1.205000||
B|EDBL|20260421|10:17:04|S|137.000000|1.150000||
B|GH|20260421|10:17:04|S|13.000000|94.800000||
B|MSTR|20260421|10:17:04|S|7.000000|171.291500||
B|MXL|20260421|10:17:04|S|44.000000|34.180000||
B|SMH|20260421|10:17:04|S|1.000000|468.220000||
B|SPY|20260421|10:17:04|S|20.000000|711.165000||
B|AMD|20260421|10:17:05|S|30.000000|281.850000||
B|BBVA|20260421|10:17:05|S|200.000000|22.875000||
B|BRK/B|20260421|10:17:05|S|5.000000|472.990000||
B|INTC|20260421|10:17:05|S|100.000000|67.325000||
B|MRVL|20260421|10:17:05|S|60.000000|154.790000||
B|MSFT|20260421|10:17:05|S|5.000000|424.530000||
B|NVDX|20260421|10:17:05|S|100.000000|18.530000||
B|PTC|20260421|10:17:05|S|3.000000|143.120000||
B|RPGL|20260421|10:17:05|E|150.000000|0.790000||
B|RPGL|20260421|10:17:05|E|450.000000|0.786600||
B|TBB|20260421|10:17:05|S|100.000000|21.570000||
B|TLN|20260421|10:17:05|S|3.000000|350.001000||
B|TSLA|20260421|10:17:05|S|42.000000|393.780000||
B|TSLA|20260421|10:17:05|S|48.000000|393.780000||
B|VRSN|20260421|10:17:05|S|20.000000|273.190000||
B|AMD|20260421|10:17:06|S|5.000000|281.850000||
B|BRK/B|20260421|10:17:06|S|1.000000|472.990000||
B|GE|20260421|10:17:06|S|13.000000|291.580000||
B|GE|20260421|10:17:06|S|50.000000|291.590000||
B|HOOD|20260421|10:17:06|S|4.000000|90.310000||
B|HOOD|20260421|10:17:06|S|200.000000|90.300000||
B|JGRO|20260421|10:17:06|S|28.000000|93.060000||
B|LITX|20260421|10:17:06|S|100.000000|43.430000||
B|MRK|20260421|10:17:06|S|100.000000|113.730000||
B|POET|20260421|10:17:06|S|100.000000|10.370000||
B|SGOV|20260421|10:17:06|S|50.000000|100.585000||
B|SIMO|20260421|10:17:06|S|10.000000|140.020000||
B|TSLA|20260421|10:17:06|S|20.000000|393.765000||
B|VRT|20260421|10:17:06|S|6.000000|320.965000||
B|AAOI|20260421|10:17:07|S|10.000000|162.900000||
B|BKSY|20260421|10:17:07|S|24.000000|40.490000||
B|CL|20260421|10:17:07|S|9.000000|82.970000||
B|DRH|20260421|10:17:07|S|50.000000|10.515000||
B|FCEL|20260421|10:17:07|S|50.000000|9.940000||
B|GMED|20260421|10:17:07|S|15.000000|95.930000||
B|GMED|20260421|10:17:07|S|80.000000|95.930000||
B|IREN|20260421|10:17:07|S|100.000000|47.890000||
B|LAC|20260421|10:17:07|S|639.000000|4.945000||
B|LICN|20260421|10:17:07|S|100.000000|6.140000||
B|PTC|20260421|10:17:07|S|3.000000|143.175000||
B|SPYD|20260421|10:17:07|S|1.000000|46.595000||
B|STRT|20260421|10:17:07|S|300.000000|82.770000||
B|TSLA|20260421|10:17:07|S|537.000000|393.770000||
B|TTWO|20260421|10:17:07|S|9.000000|219.540000||
B|VICR|20260421|10:17:07|S|50.000000|250.450000||
B|AAPL|20260421|10:17:08|S|50.000000|270.490000||
B|AVAV|20260421|10:17:08|S|7.000000|216.140000||
B|DLR|20260421|10:17:08|S|5.000000|203.450000||
B|GMED|20260421|10:17:08|S|20.000000|95.930000||
B|MDB|20260421|10:17:08|S|20.000000|271.040000||
B|MU|20260421|10:17:08|S|1.000000|449.450000||
B|MU|20260421|10:17:08|S|10.000000|449.345000||
B|MU|20260421|10:17:08|S|20.000000|449.315200||
B|NVT|20260421|10:17:08|S|5.000000|138.805000||
B|RPGL|20260421|10:17:08|E|630.000000|0.787800||
B|TSLA|20260421|10:17:08|S|60.000000|393.770000||
B|USFD|20260421|10:17:08|S|1.000000|93.230000||
B|AMD|20260421|10:17:09|S|1.000000|281.710000||
B|AMWD|20260421|10:17:09|S|1.000000|45.610000||
B|BE|20260421|10:17:09|S|20.000000|228.710000||
B|BZAI|20260421|10:17:09|S|100.000000|2.229700||
B|CLSK|20260421|10:17:09|S|100.000000|11.915000||
B|CMG|20260421|10:17:09|S|50.000000|37.037100||
B|GMED|20260421|10:17:09|S|15.000000|95.930000||
B|JBHT|20260421|10:17:09|S|6.000000|254.890000||
B|LCID|20260421|10:17:09|S|100.000000|7.585000||
B|NSRX|20260421|10:17:09|S|100.000000|2.860000||
B|Q|20260421|10:17:09|S|1.000000|137.940000||
B|RECT|20260421|10:17:09|S|1.000000|1.508300||
B|RRX|20260421|10:17:09|S|2.000000|211.560000||
B|TZA|20260421|10:17:09|S|5119.000000|4.878000||
B|VXUS|20260421|10:17:09|S|66.000000|83.165000||
B|WDC|20260421|10:17:09|S|20.000000|373.880000||
B|XPEV|20260421|10:17:09|S|1.000000|17.485000||
B|AAPL|20260421|10:17:10|S|25.000000|270.510000||
B|AKAM|20260421|10:17:10|S|16.000000|98.640000||
B|AMWD|20260421|10:17:10|S|1.000000|45.610000||
B|CII|20260421|10:17:10|S|100.000000|23.480000||
B|GLD|20260421|10:17:10|S|27.000000|438.938300||
B|HIMS|20260421|10:17:10|S|1.000000|30.645000||
B|HOOD|20260421|10:17:10|S|3.000000|90.310000||
B|IBRX|20260421|10:17:10|S|100.000000|8.200700||
B|IWM|20260421|10:17:10|S|36.000000|279.525000||
B|LIVN|20260421|10:17:10|S|20.000000|66.660000||
B|MRVL|20260421|10:17:10|S|3.000000|154.800000||
B|NP|20260421|10:17:10|S|100.000000|28.740000||
B|NP|20260421|10:17:10|S|100.000000|28.820000||
B|NP|20260421|10:17:10|S|200.000000|28.810000||
B|NVDA|20260421|10:17:10|S|600.000000|202.230000||
B|OKLO|20260421|10:17:10|S|10.000000|68.000000||
B|POET|20260421|10:17:10|S|25.000000|10.397500||
B|SMR|20260421|10:17:10|S|40.000000|12.575000||
B|SMR|20260421|10:17:10|S|500.000000|12.579700||
B|SNDK|20260421|10:17:10|S|5.000000|913.360000||
B|SOXS|20260421|10:17:10|S|557.000000|17.897400||
B|ADBE|20260421|10:17:11|S|2.000000|253.520000||
B|ATR|20260421|10:17:11|S|60.000000|130.160000||
B|HIVE|20260421|10:17:11|S|100.000000|2.600000||
B|LITE|20260421|10:17:11|S|20.000000|872.680000||
B|ONON|20260421|10:17:11|S|1.000000|37.525000||
B|TSLA|20260421|10:17:11|S|0.923000|393.460000||
B|TSLA|20260421|10:17:11|S|76.000000|393.500000||
B|TTWO|20260421|10:17:11|S|9.000000|219.550000||
B|AMD|20260421|10:17:12|S|5.000000|281.640000||
B|AMD|20260421|10:17:12|S|100.000000|281.640000||
B|AUR|20260421|10:17:12|S|1300.000000|5.385000||
B|BZAI|20260421|10:17:12|S|200.000000|2.229900||
B|CTRA|20260421|10:17:12|S|100.000000|31.195000||
B|ENSG|20260421|10:17:12|S|3.000000|195.070000||
B|INTC|20260421|10:17:12|S|200.000000|67.350000||
B|IREN|20260421|10:17:12|S|45.000000|47.890000||
B|LMND|20260421|10:17:12|S|40.000000|69.730000||
B|LMT|20260421|10:17:12|S|1.000000|573.060000||
B|MSOS|20260421|10:17:12|S|500.000000|4.439300||
B|MSTR|20260421|10:17:12|S|3.000000|171.515000||
B|NVTS|20260421|10:17:12|S|400.000000|16.375000||
B|PLTR|20260421|10:17:12|S|100.000000|149.680000||
B|QNTM|20260421|10:17:12|S|300.000000|3.720000||
B|SCHC|20260421|10:17:12|S|52.000000|50.515000||
B|TQQQ|20260421|10:17:12|S|600.000000|58.920700||
B|TSLA|20260421|10:17:12|S|75.000000|393.470000||
B|UMAC|20260421|10:17:12|S|50.000000|15.860000||
B|XXI|20260421|10:17:12|S|600.000000|7.865000||
B|AMWD|20260421|10:17:13|S|1.000000|45.610000||
B|BURL|20260421|10:17:13|S|20.000000|350.781000||
B|KO|20260421|10:17:13|S|1.000000|74.979300||
B|LUV|20260421|10:17:13|S|28.000000|41.705000||
B|NOW|20260421|10:17:13|S|28.000000|103.660000||
B|PLTR|20260421|10:17:13|S|50.000000|149.720000||
B|TSLL|20260421|10:17:13|S|20.000000|13.355000||
B|USO|20260421|10:17:13|S|10.000000|122.440000||
B|UVIX|20260421|10:17:13|S|111.000000|5.815000||
B|WLY|20260421|10:17:13|S|20.000000|42.800000||
B|CVX|20260421|10:17:14|S|12.000000|182.648600||
B|FCEL|20260421|10:17:14|S|100.000000|10.060000||
B|IBRX|20260421|10:17:14|S|50.000000|8.205000||
B|LITX|20260421|10:17:14|S|300.000000|43.390000||
B|NVT|20260421|10:17:14|S|13.000000|138.805000||
B|PLTR|20260421|10:17:14|S|3.000000|149.755000||
B|PLTR|20260421|10:17:14|S|30.000000|149.765000||
B|PLTR|20260421|10:17:14|S|50.000000|149.755000||
B|PLTR|20260421|10:17:14|S|559.000000|149.790000||
B|SMMT|20260421|10:17:14|S|150.000000|27.403600||
B|SMMT|20260421|10:17:14|S|150.000000|27.410000||
B|TQQQ|20260421|10:17:14|S|100.000000|58.930000||
B|TSLA|20260421|10:17:14|S|54.000000|393.580000||
B|AAPL|20260421|10:17:15|S|48.000000|270.440000||
B|AMD|20260421|10:17:15|S|8.000000|281.590000||
B|BESS|20260421|10:17:15|S|15.000000|2.900000||
B|BSX|20260421|10:17:15|S|10.000000|61.579100||
B|CLX|20260421|10:17:15|S|1.000000|101.690000||
B|CSGP|20260421|10:17:15|S|100.000000|40.910000||
B|FCEL|20260421|10:17:15|S|100.000000|10.050000||
B|JBLU|20260421|10:17:15|S|100.000000|5.585000||
B|MSTR|20260421|10:17:15|S|3.000000|171.680000||
B|NVTS|20260421|10:17:15|S|50.000000|16.380900||
B|UNH|20260421|10:17:15|S|10.000000|354.800000||
B|VKTX|20260421|10:17:15|S|68.000000|34.460000||
B|VKTX|20260421|10:17:15|S|332.000000|34.470000||
B|BG|20260421|10:17:16|S|13.000000|123.890000||
B|BTU|20260421|10:17:16|S|100.000000|26.500000||
B|FISV|20260421|10:17:16|S|150.000000|65.238500||
B|KODK|20260421|10:17:16|S|3.000000|13.199000||
B|RECT|20260421|10:17:16|S|1.000000|1.509300||
B|TSLA|20260421|10:17:16|S|80.000000|393.500000||
B|UNH|20260421|10:17:16|S|2.000000|354.790000||
B|UNH|20260421|10:17:16|S|2.000000|354.794400||
B|WDC|20260421|10:17:16|S|4.000000|373.875000||
B|WF|20260421|10:17:16|S|20.000000|73.140000||
B|GOOG|20260421|10:17:17|S|1.000000|336.750000||
B|GOOG|20260421|10:17:17|S|3.000000|336.757600||
B|GRAB|20260421|10:17:17|S|24.000000|4.160000||
B|HIMS|20260421|10:17:17|S|258.000000|30.690000||
B|HIMS|20260421|10:17:17|S|700.000000|30.690000||
B|NOW|20260421|10:17:17|S|472.000000|103.700000||
B|NVO|20260421|10:17:17|S|100.000000|39.425000||
B|NVTS|20260421|10:17:17|S|100.000000|16.379900||
B|ORCL|20260421|10:17:17|S|7.000000|181.810000||
B|SQQQ|20260421|10:17:17|S|10.000000|56.099300||
B|STRL|20260421|10:17:17|S|1.000000|477.650000||
B|TFC|20260421|10:17:17|S|44.000000|51.525000||
B|TSCO|20260421|10:17:17|S|10.000000|41.020000||
B|TSLA|20260421|10:17:17|S|35.000000|393.500000||
B|VICI|20260421|10:17:17|S|15.000000|28.739400||
B|ZS|20260421|10:17:17|S|40.000000|143.510000||
B|APP|20260421|10:17:18|S|40.000000|487.810000||
B|FICO|20260421|10:17:18|S|1.000000|1084.500000||
B|INSG|20260421|10:17:18|S|10.000000|16.298300||
B|LLY|20260421|10:17:18|S|1.000000|895.291000||
B|META|20260421|10:17:18|S|100.000000|675.250000||
B|META|20260421|10:17:18|S|346.000000|675.330000||
B|MRNA|20260421|10:17:18|S|99.000000|54.635000||
B|MU|20260421|10:17:18|S|100.000000|449.130000||
B|MU|20260421|10:17:18|S|138.000000|449.200000||
B|SNOW|20260421|10:17:18|S|30.000000|154.340000||
B|SOXL|20260421|10:17:18|S|200.000000|99.735000||
B|SPY|20260421|10:17:18|S|560.000000|711.200900||
B|TM|20260421|10:17:18|S|25.000000|206.900000||
B|VICR|20260421|10:17:18|S|119.000000|250.770000||
B|VICR|20260421|10:17:18|S|199.000000|250.710000||
B|YSS|20260421|10:17:18|S|200.000000|41.950000||
B|Z|20260421|10:17:18|S|100.000000|48.260000||
B|Z|20260421|10:17:18|S|300.000000|48.250000||
B|AAOX|20260421|10:17:19|S|20.000000|61.050000||
B|ALAB|20260421|10:17:19|S|13.000000|196.110000||
B|BE|20260421|10:17:19|S|15.000000|228.670000||
B|BULL|20260421|10:17:19|S|700.000000|7.277200||
B|CVX|20260421|10:17:19|S|2.000000|182.632200||
B|FXR|20260421|10:17:19|S|40.000000|89.690000||
B|GE|20260421|10:17:19|S|500.000000|291.820000||
B|MRNA|20260421|10:17:19|S|20.000000|54.650000||
B|RBLX|20260421|10:17:19|S|10.000000|63.890000||
B|SGOV|20260421|10:17:19|S|95.000000|100.585000||
B|SMMT|20260421|10:17:19|S|100.000000|27.493100||
B|WILC|20260421|10:17:19|S|1.000000|29.690000||
B|ZTS|20260421|10:17:19|S|12.000000|122.979800||
B|AEHR|20260421|10:17:20|S|50.000000|97.380000||
B|AEHR|20260421|10:17:20|S|200.000000|97.371000||
B|APLD|20260421|10:17:20|S|100.000000|32.640000||
B|AVGO|20260421|10:17:20|S|49.000000|398.810000||
B|CAR|20260421|10:17:20|S|0.500000|701.530000||
B|CAR|20260421|10:17:20|S|0.716500|705.950000||
B|CAR|20260421|10:17:20|S|87.000000|700.140000||
B|CDE|20260421|10:17:20|S|100.000000|19.350000||
B|CIFR|20260421|10:17:20|S|10.000000|18.665000||
B|GMED|20260421|10:17:20|S|15.000000|95.930000||
B|GRAB|20260421|10:17:20|S|20.000000|4.160000||
B|LEGN|20260421|10:17:20|S|10.000000|25.370000||
B|OPEN|20260421|10:17:20|S|1001.000000|5.840000||
B|RKLB|20260421|10:17:20|S|65.000000|91.290000||
B|RMBS|20260421|10:17:20|S|4.000000|131.540000||
B|SMH|20260421|10:17:20|S|4.000000|468.245000||
B|XLK|20260421|10:17:20|S|40.000000|155.949700||
B|AAOI|20260421|10:17:21|S|30.000000|162.820000||
B|AMD|20260421|10:17:21|S|100.000000|281.590000||
B|B|20260421|10:17:21|S|120.000000|42.245000||
B|BE|20260421|10:17:21|S|3.000000|228.750000||
B|BIRD|20260421|10:17:21|S|24.000000|10.425000||
B|BITX|20260421|10:17:21|S|200.000000|18.465000||
B|BITX|20260421|10:17:21|S|796.000000|18.470000||
B|CAR|20260421|10:17:21|S|0.200000|732.240000||
B|CRWV|20260421|10:17:21|S|1.000000|118.330000||
B|CRWV|20260421|10:17:21|S|195.000000|118.370000||
B|GE|20260421|10:17:21|S|150.000000|291.990000||
B|GNPX|20260421|10:17:21|E|200.000000|1.235000||
B|HL|20260421|10:17:21|S|200.000000|19.035000||
B|INTC|20260421|10:17:21|S|28.000000|67.405000||
B|LX|20260421|10:17:21|S|50.000000|2.305000||
B|LX|20260421|10:17:21|S|100.000000|2.305000||
B|MSTR|20260421|10:17:21|S|72.000000|171.780000||
B|NFLX|20260421|10:17:21|S|2.000000|94.195000||
B|NOW|20260421|10:17:21|S|20.000000|103.760000||
B|SE|20260421|10:17:21|S|64.000000|89.880000||
B|TALK|20260421|10:17:21|S|15.000000|5.180000||
B|UMAC|20260421|10:17:21|S|100.000000|15.880000||
B|ALAB|20260421|10:17:22|S|10.000000|196.330000||
B|BE|20260421|10:17:22|S|3.000000|228.811000||
B|DQ|20260421|10:17:22|S|4.000000|21.490000||
B|INTC|20260421|10:17:22|S|1.000000|67.430700||
B|LOBO|20260421|10:17:22|S|179.000000|0.768700||
B|MSFT|20260421|10:17:22|S|50.000000|424.875000||
B|MSTX|20260421|10:17:22|S|300.000000|35.440000||
B|MSTX|20260421|10:17:22|S|600.000000|35.458300||
B|PG|20260421|10:17:22|S|2.000000|143.748600||
B|PLTR|20260421|10:17:22|S|100.000000|149.720000||
B|QQQI|20260421|10:17:22|S|10.000000|53.989300||
B|QUBT|20260421|10:17:22|S|50.000000|9.985000||
B|SNDK|20260421|10:17:22|S|15.000000|913.500000||
B|TSLA|20260421|10:17:22|S|100.000000|393.340000||
B|BETA|20260421|10:17:23|S|100.000000|17.640000||
B|BIL|20260421|10:17:23|S|118.000000|91.569200||
B|CONL|20260421|10:17:23|S|50.000000|9.877500||
B|CRWD|20260421|10:17:23|S|100.000000|456.270000||
B|CRWV|20260421|10:17:23|S|50.000000|118.392900||
B|FLYX|20260421|10:17:23|S|100.000000|2.350000||
B|MIR|20260421|10:17:23|S|20.000000|19.700000||
B|NN|20260421|10:17:23|S|600.000000|24.187800||
B|RECT|20260421|10:17:23|S|1.000000|1.509800||
B|SAP|20260421|10:17:23|S|6.000000|179.850000||
B|TSLA|20260421|10:17:23|S|3.000000|393.420000||
B|TSLA|20260421|10:17:23|S|4.000000|393.420000||
B|USO|20260421|10:17:23|S|50.000000|122.560000||
B|YOLO|20260421|10:17:23|S|1300.000000|3.100000||
B|ZM|20260421|10:17:23|S|110.000000|94.320000||
B|ZTS|20260421|10:17:23|S|5.000000|122.868900||
B|ARM|20260421|10:17:24|S|100.000000|178.500000||
B|ASTS|20260421|10:17:24|S|50.000000|83.900000||
B|CONL|20260421|10:17:24|S|160.000000|9.885000||
B|GEV|20260421|10:17:24|S|20.000000|1000.500000||
B|GGLL|20260421|10:17:24|S|16.000000|107.310000||
B|IGV|20260421|10:17:24|S|8.000000|88.605000||
B|MARA|20260421|10:17:24|S|870.000000|11.505000||
B|MRVL|20260421|10:17:24|S|9.000000|154.607600||
B|MSFT|20260421|10:17:24|S|40.000000|424.975000||
B|MSFT|20260421|10:17:24|S|75.000000|424.975000||
B|NOW|20260421|10:17:24|S|1.000000|103.839100||
B|NVDA|20260421|10:17:24|S|3.000000|202.299900||
B|NVDA|20260421|10:17:24|S|300.000000|202.305000||
B|ORCX|20260421|10:17:24|S|9.000000|39.970000||
B|RCAT|20260421|10:17:24|S|172.000000|13.120000||
B|RMBS|20260421|10:17:24|S|50.000000|131.560000||
B|SAP|20260421|10:17:24|S|40.000000|179.850000||
B|SMMT|20260421|10:17:24|S|1.000000|27.530000||
B|SRRK|20260421|10:17:24|S|200.000000|48.060000||
B|TQQQ|20260421|10:17:24|S|241.000000|58.930700||
B|WDC|20260421|10:17:24|S|3.000000|373.910000||
B|ALAB|20260421|10:17:25|S|95.000000|196.380000||
B|BAND|20260421|10:17:25|S|59.000000|25.440000||
B|F|20260421|10:17:25|S|210.000000|13.019200||
B|FLUT|20260421|10:17:25|S|120.000000|111.025000||
B|FLYX|20260421|10:17:25|S|100.000000|2.350000||
B|LCID|20260421|10:17:25|S|3017.000000|7.565000||
B|MRVL|20260421|10:17:25|S|41.000000|154.600000||
B|MRVL|20260421|10:17:25|S|100.000000|154.600000||
B|NET|20260421|10:17:25|S|12.000000|209.870000||
B|NOW|20260421|10:17:25|S|50.000000|103.839100||
B|OGN|20260421|10:17:25|S|100.000000|9.335000||
B|UMAC|20260421|10:17:25|S|5.000000|15.865000||
B|VOO|20260421|10:17:25|S|500.000000|653.853800||
B|AMD|20260421|10:17:26|S|25.000000|281.630000||
B|AMD|20260421|10:17:26|S|101.000000|281.620000||
B|CRDO|20260421|10:17:26|S|100.000000|181.570000||
B|EQNR|20260421|10:17:26|S|100.000000|36.820000||
B|INTC|20260421|10:17:26|S|50.000000|67.410000||
B|INTC|20260421|10:17:26|S|50.000000|67.420000||
B|INTC|20260421|10:17:26|S|150.000000|67.411000||
B|MRVL|20260421|10:17:26|S|60.000000|154.676800||
B|NVDA|20260421|10:17:26|S|100.000000|202.320000||
B|NVTS|20260421|10:17:26|S|100.000000|16.380000||
B|POCI|20260421|10:17:26|S|1.000000|4.350000||
B|RR|20260421|10:17:26|S|100.000000|2.740000||
B|TSLA|20260421|10:17:26|S|76.000000|393.412900||
B|ABBV|20260421|10:17:27|S|10.000000|203.600000||
B|ASTS|20260421|10:17:27|S|4.000000|83.840000||
B|ICLN|20260421|10:17:27|S|800.000000|19.779300||
B|INTC|20260421|10:17:27|S|20.000000|67.420000||
B|INV|20260421|10:17:27|S|500.000000|6.260000||
B|LABX|20260421|10:17:27|S|63.000000|45.400000||
B|MRVL|20260421|10:17:27|S|100.000000|154.736100||
B|PEG|20260421|10:17:27|S|1.000000|79.765000||
B|SOXS|20260421|10:17:27|S|50.000000|17.895000||
B|UBER|20260421|10:17:27|S|15.000000|78.580000||
B|XP|20260421|10:17:27|S|100.000000|20.770000||
B|XP|20260421|10:17:27|S|500.000000|20.765000||
B|YSS|20260421|10:17:27|S|10.000000|42.050000||
B|ASTS|20260421|10:17:28|S|4.000000|83.880000||
B|ASTS|20260421|10:17:28|S|96.000000|83.840000||
B|F|20260421|10:17:28|S|15.000000|13.010000||
B|GMED|20260421|10:17:28|S|40.000000|95.930000||
B|IBIT|20260421|10:17:28|S|2.000000|43.195000||
B|INTC|20260421|10:17:28|S|1.000000|67.440700||
B|INTC|20260421|10:17:28|S|200.000000|67.430000||
B|MSTY|20260421|10:17:28|S|10.000000|26.540000||
B|MSTY|20260421|10:17:28|S|10.000000|26.540000||
B|NFLX|20260421|10:17:28|S|20.000000|94.205000||
B|OMAH|20260421|10:17:28|S|200.000000|18.605000||
B|PLTR|20260421|10:17:28|S|100.000000|149.830000||
B|RKLB|20260421|10:17:28|S|80.000000|91.250000||
B|SATS|20260421|10:17:28|S|50.000000|134.595000||
B|SOXS|20260421|10:17:28|S|1.000000|17.889700||
B|TDC|20260421|10:17:28|S|3.000000|27.620000||
B|ZM|20260421|10:17:28|S|100.000000|94.340000||
B|AMZN|20260421|10:17:29|S|50.000000|253.490000||
B|AXTI|20260421|10:17:29|S|1.000000|74.030000||
B|COHR|20260421|10:17:29|S|8.000000|352.890000||
B|COHR|20260421|10:17:29|S|25.000000|352.790000||
B|COHR|20260421|10:17:29|S|100.000000|352.660000||
B|GNPX|20260421|10:17:29|S|1200.000000|1.230100||
B|INTC|20260421|10:17:29|S|5.000000|67.425000||
B|MSTR|20260421|10:17:29|S|71.000000|171.650000||
B|SAP|20260421|10:17:29|S|40.000000|179.880000||
B|SH|20260421|10:17:29|S|51.000000|34.760000||
B|SLDP|20260421|10:17:29|S|700.000000|3.815000||
B|SMMT|20260421|10:17:29|S|3.000000|27.530000||
B|SOXL|20260421|10:17:29|S|1200.000000|99.750000||
B|TEM|20260421|10:17:29|S|104.000000|57.860000||
B|APH|20260421|10:17:30|S|20.000000|155.310000||
B|CORZ|20260421|10:17:30|S|15.000000|20.245000||
B|CORZ|20260421|10:17:30|S|15.000000|20.245000||
B|CRML|20260421|10:17:30|S|100.000000|11.315000||
B|DEA|20260421|10:17:30|S|40.000000|23.470000||
B|FCEL|20260421|10:17:30|S|150.000000|9.998600||
B|INTC|20260421|10:17:30|S|600.000000|67.420000||
B|LCID|20260421|10:17:30|S|100.000000|7.570000||
B|MRNA|20260421|10:17:30|S|56.000000|54.610000||
B|MSFT|20260421|10:17:30|S|40.000000|425.150000||
B|NFLX|20260421|10:17:30|S|10.000000|94.175000||
B|PLTZ|20260421|10:17:30|S|1.000000|26.550000||
B|RDDT|20260421|10:17:30|S|100.000000|164.130000||
B|RECT|20260421|10:17:30|S|1.000000|1.508800||
B|RNG|20260421|10:17:30|S|100.000000|43.065000||
B|SOXL|20260421|10:17:30|S|11.000000|99.765700||
B|TSLA|20260421|10:17:30|S|10.000000|393.460000||
B|VALE|20260421|10:17:30|S|1.000000|17.639300||
B|ALAB|20260421|10:17:31|S|5.000000|196.390000||
B|BABX|20260421|10:17:31|S|100.000000|29.480000||
B|BB|20260421|10:17:31|S|250.000000|5.487200||
B|BULL|20260421|10:17:31|S|146.000000|7.260000||
B|FSLY|20260421|10:17:31|S|100.000000|26.710000||
B|FSLY|20260421|10:17:31|S|500.000000|26.690000||
B|HIMS|20260421|10:17:31|S|1.000000|30.676100||
B|INTU|20260421|10:17:31|S|80.000000|416.730000||
B|MU|20260421|10:17:31|S|3.000000|449.198600||
B|NASA|20260421|10:17:31|S|100.000000|31.885000||
B|PDD|20260421|10:17:31|S|100.000000|101.165000||
B|SMR|20260421|10:17:31|S|5.000000|12.575000||
B|VICR|20260421|10:17:31|S|100.000000|251.190000||
B|WKSP|20260421|10:17:31|S|600.000000|1.170000||
B|BBAI|20260421|10:17:32|S|100.000000|4.065000||
B|BE|20260421|10:17:32|S|9.000000|229.230000||
B|ORCL|20260421|10:17:32|S|40.000000|182.160000||
B|SNDK|20260421|10:17:32|S|50.000000|913.580000||
B|VALE|20260421|10:17:32|S|1.000000|17.639300||
B|XP|20260421|10:17:32|S|600.000000|20.790000||
B|ACLS|20260421|10:17:33|S|100.000000|135.340000||
B|CONL|20260421|10:17:33|S|1000.000000|9.845000||
B|DUOL|20260421|10:17:33|S|216.000000|106.980000||
B|LCID|20260421|10:17:33|S|200.000000|7.565000||
B|LWLG|20260421|10:17:33|S|50.000000|14.030000||
B|OKLL|20260421|10:17:33|S|300.000000|10.815000||
B|OKLO|20260421|10:17:33|S|20.000000|68.010000||
B|ROAD|20260421|10:17:33|S|40.000000|128.130000||
B|SMR|20260421|10:17:33|S|1.000000|12.575000||
B|SNDK|20260421|10:17:33|S|2.000000|913.580000||
B|SQQQ|20260421|10:17:33|S|67.000000|56.057500||
B|USO|20260421|10:17:33|S|50.000000|122.560000||
B|AMUU|20260421|10:17:34|S|100.000000|80.300000||
B|BABA|20260421|10:17:34|S|50.000000|137.840000||
B|BDJ|20260421|10:17:34|S|10.000000|9.205000||
B|CNQ|20260421|10:17:34|S|100.000000|43.535000||
B|CRM|20260421|10:17:34|S|25.000000|192.860000||
B|ELS|20260421|10:17:34|S|20.000000|65.570000||
B|INTC|20260421|10:17:34|S|1.000000|67.420000||
B|INTC|20260421|10:17:34|S|35.000000|67.420000||
B|JBL|20260421|10:17:34|S|3.000000|337.280000||
B|MCO|20260421|10:17:34|S|27.000000|472.005000||
B|NOW|20260421|10:17:34|S|50.000000|103.980000||
B|ORCL|20260421|10:17:34|S|100.000000|182.165000||
B|PLTR|20260421|10:17:34|S|25.000000|149.870000||
B|POET|20260421|10:17:34|S|600.000000|10.405000||
B|TSLA|20260421|10:17:34|S|10.000000|393.370000||
B|WDC|20260421|10:17:34|S|8.000000|374.323200||
B|YMM|20260421|10:17:34|S|15.000000|8.979600||
B|ALAB|20260421|10:17:35|S|2.000000|196.443200||
B|ALAB|20260421|10:17:35|S|3.000000|196.450000||
B|BITX|20260421|10:17:35|S|100.000000|18.415000||
B|BITX|20260421|10:17:35|S|300.000000|18.415000||
B|NFLX|20260421|10:17:35|S|20.000000|94.175000||
B|NOW|20260421|10:17:35|S|50.000000|103.955000||
B|PLTR|20260421|10:17:35|S|25.000000|149.830000||
B|SMR|20260421|10:17:35|S|15.000000|12.570000||
B|SOXL|20260421|10:17:35|S|100.000000|99.740000||
B|TSCO|20260421|10:17:35|S|20.000000|41.060000||
B|ALAB|20260421|10:17:36|S|2.000000|196.283200||
B|AVGO|20260421|10:17:36|S|93.000000|398.840000||
B|AXTI|20260421|10:17:36|S|100.000000|74.175000||
B|CAT|20260421|10:17:36|S|4.000000|815.480000||
B|CONL|20260421|10:17:36|S|20.000000|9.845000||
B|FSLY|20260421|10:17:36|S|150.000000|26.740000||
B|IONQ|20260421|10:17:36|S|1500.000000|48.010000||
B|MXL|20260421|10:17:36|S|24.000000|34.130000||
B|NOK|20260421|10:17:36|S|10.000000|10.515000||
B|NVDA|20260421|10:17:36|S|70.000000|202.281000||
B|NVO|20260421|10:17:36|S|30.000000|39.410000||
B|OPEN|20260421|10:17:36|S|25.000000|5.830000||
B|SE|20260421|10:17:36|S|5.000000|89.824000||
B|SMMT|20260421|10:17:36|S|50.000000|27.530000||
B|SMMT|20260421|10:17:36|S|100.000000|27.320000||
B|SMR|20260421|10:17:36|S|9.000000|12.560000||
B|TSLA|20260421|10:17:36|S|2.000000|393.260000||
B|VALE|20260421|10:17:36|S|1.000000|17.639300||
B|VALE|20260421|10:17:36|S|1.000000|17.639300||
B|VKTX|20260421|10:17:36|S|80.000000|34.450000||
B|VOE|20260421|10:17:36|S|1.000000|194.270000||
B|ALAB|20260421|10:17:37|S|356.000000|196.300000||
B|AVGO|20260421|10:17:37|S|600.000000|398.840000||
B|CIFR|20260421|10:17:37|S|75.000000|18.610000||
B|CRML|20260421|10:17:37|S|100.000000|11.305000||
B|INTC|20260421|10:17:37|S|200.000000|67.385000||
B|RECT|20260421|10:17:37|S|1.000000|1.509500||
B|SKY|20260421|10:17:37|S|2.000000|83.750000||
B|TAC|20260421|10:17:37|S|50.000000|12.560000||
B|TAC|20260421|10:17:37|S|2300.000000|12.560000||
B|TSLA|20260421|10:17:37|S|20.000000|393.230000||
B|TSLA|20260421|10:17:37|S|40.000000|393.215000||
B|TSLA|20260421|10:17:37|S|40.000000|393.240000||
B|WCN|20260421|10:17:37|S|20.000000|158.130000||
B|AXTI|20260421|10:17:38|S|10.000000|74.245800||
B|BULL|20260421|10:17:38|S|100.000000|7.260000||
B|CL|20260421|10:17:38|S|2.000000|82.940000||
B|GS|20260421|10:17:38|S|11.000000|942.325000||
B|NET|20260421|10:17:38|S|200.000000|209.921000||
B|PALL|20260421|10:17:38|S|10.000000|142.600000||
B|SGOV|20260421|10:17:38|S|100.000000|100.585000||
B|TQQQ|20260421|10:17:38|S|2.000000|58.940000||
B|TSLA|20260421|10:17:38|S|200.000000|393.162500||
B|VALE|20260421|10:17:38|S|1.000000|17.639300||
B|AMPX|20260421|10:17:39|S|200.000000|20.910000||
B|FELE|20260421|10:17:39|S|20.000000|101.230000||
B|LLY|20260421|10:17:39|S|1.000000|895.000000||
B|METC|20260421|10:17:39|S|300.000000|15.210000||
B|MSFT|20260421|10:17:39|S|50.000000|425.210000||
B|NG|20260421|10:17:39|S|118.000000|10.500000||
B|NG|20260421|10:17:39|S|300.000000|10.500000||
B|OKLL|20260421|10:17:39|S|100.000000|10.800000||
B|OKLL|20260421|10:17:39|S|100.000000|10.820000||
B|OKLL|20260421|10:17:39|S|200.000000|10.820000||
B|OKLL|20260421|10:17:39|S|400.000000|10.800000||
B|OKLO|20260421|10:17:39|S|100.000000|67.940000||
B|OKLO|20260421|10:17:39|S|100.000000|67.970000||
B|OKLO|20260421|10:17:39|S|240.000000|67.930000||
B|OKLO|20260421|10:17:39|S|783.000000|67.960000||
B|SMCI|20260421|10:17:39|S|100.000000|29.745000||
B|VALE|20260421|10:17:39|S|271.000000|17.630000||
B|CONL|20260421|10:17:40|S|700.000000|9.850000||
B|CRWL|20260421|10:17:40|S|200.000000|25.270000||
B|CRWL|20260421|10:17:40|S|900.000000|25.280000||
B|LABU|20260421|10:17:40|S|8.000000|205.180000||
B|LOCL|20260421|10:17:40|S|284.000000|2.765000||
B|ORCL|20260421|10:17:40|S|40.000000|182.190000||
B|TXT|20260421|10:17:40|S|20.000000|91.090000||
B|USGG|20260421|10:17:40|S|45.000000|18.460000||
B|VALE|20260421|10:17:40|S|1.000000|17.635000||
B|AORT|20260421|10:17:41|S|10.000000|38.820000||
B|FJET|20260421|10:17:41|S|82.000000|6.685000||
B|MMM|20260421|10:17:41|S|20.000000|149.910000||
B|MSFT|20260421|10:17:41|S|25.000000|425.117000||
B|MSFT|20260421|10:17:41|S|25.000000|425.120000||
B|MSTR|20260421|10:17:41|S|20.000000|171.610000||
B|MSTR|20260421|10:17:41|S|20.000000|171.640000||
B|QQQM|20260421|10:17:41|S|3.000000|267.640000||
B|SCO|20260421|10:17:41|S|1200.000000|7.870000||
B|SIDU|20260421|10:17:41|S|8000.000000|4.365000||
B|TEM|20260421|10:17:41|S|20.000000|57.790000||
B|TEM|20260421|10:17:41|S|100.000000|57.830000||
B|VALE|20260421|10:17:41|S|1.000000|17.635000||
B|VOO|20260421|10:17:41|S|1.000000|653.808500||
B|XRX|20260421|10:17:41|S|161.000000|1.925000||
B|ZTS|20260421|10:17:41|S|7.000000|122.912900||
B|AAL|20260421|10:17:42|S|100.000000|12.145000||
B|FSLY|20260421|10:17:42|S|181.000000|26.830000||
B|GE|20260421|10:17:42|S|2.000000|291.690000||
B|GE|20260421|10:17:42|S|40.000000|291.720000||
B|GE|20260421|10:17:42|S|80.000000|291.650000||
B|INVZ|20260421|10:17:42|S|1500.000000|0.689700||
B|INVZ|20260421|10:17:42|S|21600.000000|0.689800||
B|NEE|20260421|10:17:42|S|100.000000|91.640000||
B|RECT|20260421|10:17:42|S|1.000000|1.509800||
B|RKLZ|20260421|10:17:42|S|100.000000|10.660000||
B|VALE|20260421|10:17:42|S|1.000000|17.635000||
B|VFMF|20260421|10:17:42|S|1.000000|167.860000||
B|YSS|20260421|10:17:42|S|50.000000|42.010000||
B|ANET|20260421|10:17:43|S|12.000000|172.380000||
B|FIG|20260421|10:17:43|S|20.000000|20.310000||
B|HUMA|20260421|10:17:43|S|200.000000|0.699800||
B|INTC|20260421|10:17:43|S|40.000000|67.430000||
B|MSTR|20260421|10:17:43|S|100.000000|171.660000||
B|RKLB|20260421|10:17:43|S|10.000000|91.220000||
B|TBIL|20260421|10:17:43|S|20.000000|49.950000||
B|UNH|20260421|10:17:43|S|220.000000|354.420000||
B|WKSP|20260421|10:17:43|S|700.000000|1.170000||
B|AAL|20260421|10:17:44|S|100.000000|12.145000||
B|CAMT|20260421|10:17:44|S|5.000000|189.830000||
B|FORM|20260421|10:17:44|S|1.000000|149.880000||
B|INV|20260421|10:17:44|S|5871.000000|6.280000||
B|NUE|20260421|10:17:44|S|20.000000|208.535000||
B|ORCL|20260421|10:17:44|S|10.000000|182.240000||
B|QQQ|20260421|10:17:44|S|20.000000|650.050700||
B|QQQ|20260421|10:17:44|S|200.000000|650.060900||
B|RDNT|20260421|10:17:44|S|100.000000|59.590000||
B|RPGL|20260421|10:17:44|S|423.000000|0.773001||
B|SPY|20260421|10:17:44|S|25.000000|711.190000||
B|TSLA|20260421|10:17:44|S|80.000000|393.140000||
B|VALE|20260421|10:17:44|S|1.000000|17.635000||
B|ALAB|20260421|10:17:45|S|2.000000|196.272900||
B|ALAB|20260421|10:17:45|S|3.000000|196.280000||
B|AMD|20260421|10:17:45|S|5.000000|281.500000||
B|ASX|20260421|10:17:45|S|600.000000|29.735000||
B|LWLG|20260421|10:17:45|S|728.000000|14.050000||
B|MOMO|20260421|10:17:45|S|900.000000|6.420000||
B|MSFT|20260421|10:17:45|S|13.000000|425.235000||
B|MSTR|20260421|10:17:45|S|50.000000|171.510000||
B|NVDA|20260421|10:17:45|S|1300.000000|202.270000||
B|PATX|20260421|10:17:45|S|173.000000|9.000000||
B|TQQQ|20260421|10:17:45|S|50.000000|58.930000||
B|TSLA|20260421|10:17:45|S|50.000000|393.070000||
B|WOLF|20260421|10:17:45|S|500.000000|29.126100||
B|WOLF|20260421|10:17:45|S|500.000000|29.130000||
B|BYND|20260421|10:17:46|S|300.000000|1.265000||
B|GMEX|20260421|10:17:46|S|10.000000|0.404200||
B|INTC|20260421|10:17:46|S|100.000000|67.430000||
B|INTC|20260421|10:17:46|S|400.000000|67.430000||
B|MGTX|20260421|10:17:46|S|100.000000|10.530000||
B|MSTR|20260421|10:17:46|S|100.000000|171.515000||
B|MUR|20260421|10:17:46|S|100.000000|37.090000||
B|NFLX|20260421|10:17:46|S|2.000000|94.175000||
B|NKTR|20260421|10:17:46|S|20.000000|99.780000||
B|PANW|20260421|10:17:46|S|25.000000|177.350000||
B|POET|20260421|10:17:46|S|100.000000|10.425000||
B|TQQQ|20260421|10:17:46|S|500.000000|58.930000||
B|TSLA|20260421|10:17:46|S|10.000000|392.880000||
B|VALE|20260421|10:17:46|S|1.000000|17.635000||
B|ASTS|20260421|10:17:47|S|300.000000|83.660000||
B|CRCG|20260421|10:17:47|S|1111.000000|3.075000||
B|EWY|20260421|10:17:47|S|150.000000|152.110000||
B|FCEL|20260421|10:17:47|S|80.000000|10.000000||
B|HROW|20260421|10:17:47|S|25.000000|40.470000||
B|MNDY|20260421|10:17:47|S|11.000000|72.660000||
B|NVDA|20260421|10:17:47|S|100.000000|202.270000||
B|OKLL|20260421|10:17:47|S|100.000000|10.840000||
B|ORCL|20260421|10:17:47|S|4.000000|182.210000||
B|PLTR|20260421|10:17:47|S|100.000000|149.695000||
B|SMMT|20260421|10:17:47|S|104.000000|27.410000||
B|SMMT|20260421|10:17:47|S|600.000000|27.401700||
B|SNDK|20260421|10:17:47|S|15.000000|913.700000||
B|TSLA|20260421|10:17:47|S|50.000000|392.895000||
B|VALE|20260421|10:17:47|S|1.000000|17.635000||
B|VOO|20260421|10:17:47|S|1.000000|653.810000||
B|ZM|20260421|10:17:47|S|200.000000|94.470000||
B|BILI|20260421|10:17:48|S|250.000000|23.949500||
B|BKSY|20260421|10:17:48|S|100.000000|40.680000||
B|DELL|20260421|10:17:48|S|1.000000|209.690000||
B|DELL|20260421|10:17:48|S|20.000000|209.730000||
B|GLW|20260421|10:17:48|S|20.000000|167.830000||
B|INTU|20260421|10:17:48|S|46.000000|417.240000||
B|INTU|20260421|10:17:48|S|100.000000|417.250000||
B|MSFT|20260421|10:17:48|S|3.000000|425.175000||
B|ORCL|20260421|10:17:48|S|42.000000|182.210000||
B|ORCX|20260421|10:17:48|S|54.000000|40.069000||
B|PLTR|20260421|10:17:48|S|41.000000|149.690000||
B|PLTR|20260421|10:17:48|S|80.000000|149.695000||
B|PLTR|20260421|10:17:48|S|200.000000|149.685700||
B|USAR|20260421|10:17:48|S|100.000000|23.880000||
B|VALE|20260421|10:17:48|S|1.000000|17.635000||
B|VALE|20260421|10:17:48|S|1.000000|17.635000||
B|VFS|20260421|10:17:48|S|100.000000|5.100000||
B|ZM|20260421|10:17:48|S|53.000000|94.455000||
B|AMAT|20260421|10:17:49|S|20.000000|394.870000||
B|AMD|20260421|10:17:49|S|8.000000|281.540000||
B|EAT|20260421|10:17:49|S|1.000000|152.340000||
B|IGV|20260421|10:17:49|S|50.000000|88.660000||
B|ILF|20260421|10:17:49|S|79.000000|37.820000||
B|IONQ|20260421|10:17:49|S|10.000000|48.105000||
B|KN|20260421|10:17:49|S|60.000000|31.020000||
B|LITE|20260421|10:17:49|S|5.000000|872.730000||
B|METC|20260421|10:17:49|S|100.000000|15.240000||
B|NEE|20260421|10:17:49|S|11.000000|91.670000||
B|NIO|20260421|10:17:49|S|70.000000|6.579100||
B|NKE|20260421|10:17:49|S|8.000000|46.785000||
B|NVDA|20260421|10:17:49|S|100.000000|202.270000||
B|NVDA|20260421|10:17:49|S|300.000000|202.270000||
B|ORCL|20260421|10:17:49|S|20.000000|182.200000||
B|ORCL|20260421|10:17:49|S|100.000000|182.200000||
B|PLTR|20260421|10:17:49|S|50.000000|149.662100||
B|SOXS|20260421|10:17:49|S|1.000000|17.900000||
B|WDAY|20260421|10:17:49|S|100.000000|132.520000||
B|ZM|20260421|10:17:49|S|1.000000|94.410000||
B|ESE|20260421|10:17:50|S|83.000000|318.780000||
B|ETN|20260421|10:17:50|S|1.000000|417.542800||
B|GMEX|20260421|10:17:50|S|10.000000|0.404200||
B|MP|20260421|10:17:50|S|300.000000|68.120000||
B|MRNA|20260421|10:17:50|S|20.000000|54.590000||
B|MRVL|20260421|10:17:50|S|10.000000|154.760000||
B|PLTR|20260421|10:17:50|S|100.000000|149.663700||
B|QUBT|20260421|10:17:50|S|100.000000|9.995000||
B|RBLX|20260421|10:17:50|S|1.000000|63.965000||
B|VALE|20260421|10:17:50|S|1.000000|17.635000||
B|AMD|20260421|10:17:51|S|72.000000|281.530000||
B|BBD|20260421|10:17:51|S|50.000000|4.145000||
B|CAT|20260421|10:17:51|S|1.000000|815.921000||
B|CL|20260421|10:17:51|S|1.000000|82.910000||
B|LITX|20260421|10:17:51|S|1.000000|43.240000||
B|MSFT|20260421|10:17:51|S|1.000000|425.165000||
B|MSFT|20260421|10:17:51|S|60.000000|425.165000||
B|OKLO|20260421|10:17:51|S|50.000000|68.070000||
B|ORCL|20260421|10:17:51|S|2.000000|182.220000||
B|UNH|20260421|10:17:51|S|2.000000|354.510000||
B|VALE|20260421|10:17:51|S|1.000000|17.635000||
B|AAOI|20260421|10:17:52|S|200.000000|162.445000||
B|ALAB|20260421|10:17:52|S|5.000000|195.792200||
B|ALAB|20260421|10:17:52|S|5.000000|195.800000||
B|AMD|20260421|10:17:52|S|5.000000|281.500000||
B|CRM|20260421|10:17:52|S|3.000000|192.940000||
B|IREN|20260421|10:17:52|S|611.000000|47.815000||
B|MU|20260421|10:17:52|S|7.000000|448.950000||
B|SNDK|20260421|10:17:52|S|55.000000|913.630000||
B|TQQQ|20260421|10:17:52|S|10.000000|58.910000||
B|TSLA|20260421|10:17:52|S|100.000000|392.900000||
B|TSLA|20260421|10:17:52|S|166.000000|392.910000||
B|VXUS|20260421|10:17:52|S|2.000000|83.135000||
B|AMD|20260421|10:17:53|S|13.000000|281.500000||
B|FIGR|20260421|10:17:53|S|150.000000|35.976000||
B|GDX|20260421|10:17:53|S|200.000000|97.599000||
B|ICLN|20260421|10:17:53|S|800.000000|19.779600||
B|LCID|20260421|10:17:53|S|50.000000|7.570000||
B|MRNA|20260421|10:17:53|S|100.000000|54.590000||
B|ONDS|20260421|10:17:53|S|100.000000|11.067500||
B|ONDS|20260421|10:17:53|S|200.000000|11.065000||
B|PDFS|20260421|10:17:53|S|45.000000|44.200000||
B|PLTR|20260421|10:17:53|S|10.000000|149.630000||
B|RKLB|20260421|10:17:53|S|100.000000|91.250000||
B|VALE|20260421|10:17:53|S|1.000000|17.635000||
B|VOO|20260421|10:17:53|S|10.000000|653.756900||
B|WGO|20260421|10:17:53|S|20.000000|33.930000||
B|ASRT|20260421|10:17:54|S|700.000000|18.107200||
B|BE|20260421|10:17:54|S|10.000000|229.300000||
B|BE|20260421|10:17:54|S|269.000000|229.300000||
B|COPX|20260421|10:17:54|S|200.000000|85.390000||
B|GE|20260421|10:17:54|S|14.000000|291.820000||
B|IONZ|20260421|10:17:54|S|5.000000|6.120000||
B|ISRG|20260421|10:17:54|S|5.000000|465.490000||
B|KLTR|20260421|10:17:54|S|900.000000|1.295000||
B|MKC|20260421|10:17:54|S|3.000000|52.780000||
B|MRVL|20260421|10:17:54|S|50.000000|154.677100||
B|MSFT|20260421|10:17:54|S|28.000000|425.170000||
B|MSFT|20260421|10:17:54|S|40.000000|425.170000||
B|PDD|20260421|10:17:54|S|10.000000|101.170000||
B|QUBT|20260421|10:17:54|S|1.000000|9.999300||
B|VICR|20260421|10:17:54|S|118.000000|253.100000||
B|VICR|20260421|10:17:54|S|230.000000|252.555000||
B|AAPL|20260421|10:17:55|S|2.000000|270.370000||
B|GLD|20260421|10:17:55|S|100.000000|438.741500||
B|INTC|20260421|10:17:55|S|2.000000|67.525000||
B|INTC|20260421|10:17:55|S|200.000000|67.475000||
B|IRWD|20260421|10:17:55|S|34.000000|4.155000||
B|LITE|20260421|10:17:55|S|1.000000|872.060000||
B|LODE|20260421|10:17:55|S|188.000000|3.169300||
B|MRVL|20260421|10:17:55|S|42.000000|154.680000||
B|MRVL|20260421|10:17:55|S|558.000000|154.660000||
B|NBIS|20260421|10:17:55|S|17.000000|161.250000||
B|NIO|20260421|10:17:55|S|150.000000|6.577100||
B|NMR|20260421|10:17:55|S|60.000000|8.395000||
B|NOW|20260421|10:17:55|S|43.000000|104.040000||
B|OPEN|20260421|10:17:55|S|1400.000000|5.825000||
B|TSLA|20260421|10:17:55|S|10.000000|392.910000||
B|VALE|20260421|10:17:55|S|1.000000|17.635000||
B|VALE|20260421|10:17:55|S|1.000000|17.635000||
B|VIPS|20260421|10:17:55|S|40.000000|15.070000||
B|BZ|20260421|10:17:56|S|20.000000|13.615000||
B|INTC|20260421|10:17:56|S|8.000000|67.530000||
B|IREN|20260421|10:17:56|S|1.000000|47.810000||
B|JNJ|20260421|10:17:56|S|15.000000|225.960000||
B|MA|20260421|10:17:56|S|20.000000|518.080000||
B|OUST|20260421|10:17:56|S|3.000000|29.110000||
B|SOXS|20260421|10:17:56|S|1.000000|17.900000||
B|TSLT|20260421|10:17:56|S|30.000000|18.609300||
B|TTD|20260421|10:17:56|S|25.000000|23.947500||
B|VST|20260421|10:17:56|S|1.000000|158.380000||
B|HACK|20260421|10:17:57|S|10.000000|81.090000||
B|IONQ|20260421|10:17:57|S|100.000000|48.185000||
B|MHF|20260421|10:17:57|S|20.000000|7.010000||
B|NVDA|20260421|10:17:57|S|2.000000|202.170100||
B|SOXS|20260421|10:17:57|S|1.000000|17.905000||
B|TSLA|20260421|10:17:57|S|50.000000|393.180000||
B|TSLL|20260421|10:17:57|S|50.000000|13.327100||
B|TXNM|20260421|10:17:57|S|20.000000|58.765000||
B|UNH|20260421|10:17:57|S|500.000000|354.610000||
B|EBAY|20260421|10:17:58|S|55.000000|107.310000||
B|GLOB|20260421|10:17:58|S|3.000000|52.135800||
B|INTC|20260421|10:17:58|S|200.000000|67.540700||
B|INTC|20260421|10:17:58|S|200.000000|67.550000||
B|LITE|20260421|10:17:58|S|1.000000|872.060000||
B|META|20260421|10:17:58|S|5.000000|675.320000||
B|SNDK|20260421|10:17:58|S|6.000000|913.070000||
B|SNDK|20260421|10:17:58|S|24.000000|913.079000||
B|AEHR|20260421|10:17:59|S|50.000000|97.441000||
B|CRML|20260421|10:17:59|S|300.000000|11.349300||
B|MRVL|20260421|10:17:59|S|40.000000|154.655000||
B|MU|20260421|10:17:59|S|800.000000|448.950000||
B|NN|20260421|10:17:59|S|100.000000|24.168000||
B|RECT|20260421|10:17:59|S|1.000000|1.508800||
B|SUPV|20260421|10:17:59|S|300.000000|9.940000||
B|ZM|20260421|10:17:59|S|42.000000|94.410000||
B|CCL|20260421|10:18:00|S|50.000000|28.465000||
B|CLIK|20260421|10:18:00|S|250.000000|3.520000||
B|EQNR|20260421|10:18:00|S|100.000000|36.850900||
B|GMEX|20260421|10:18:00|S|10.000000|0.406300||
B|MCO|20260421|10:18:00|S|36.000000|472.110000||
B|ORCL|20260421|10:18:00|S|60.000000|182.198500||
B|QNTM|20260421|10:18:00|S|30.000000|3.730000||
B|SMR|20260421|10:18:00|S|5.000000|12.600000||
B|SOLS|20260421|10:18:00|S|20.000000|81.340000||
B|TTWO|20260421|10:18:00|S|2.000000|219.720000||
B|VICR|20260421|10:18:00|S|1.000000|253.410000||
B|ZM|20260421|10:18:00|S|8.000000|94.450000||
B|ZS|20260421|10:18:00|E|300.000000|143.674200||
B|ANAB|20260421|10:18:01|S|215.000000|54.210000||
B|BLSH|20260421|10:18:01|S|4.000000|43.607700||
B|BLSH|20260421|10:18:01|S|4.000000|43.610000||
B|DHR|20260421|10:18:01|S|10.000000|199.282300||
B|FN|20260421|10:18:01|S|1.000000|723.480000||
B|HIMS|20260421|10:18:01|S|150.000000|30.695000||
B|LOCL|20260421|10:18:01|S|40.000000|2.780000||
B|NEE|20260421|10:18:01|S|100.000000|91.700000||
B|ORCX|20260421|10:18:01|S|100.000000|40.054800||
B|PDD|20260421|10:18:01|S|50.000000|101.115000||
B|PLTR|20260421|10:18:01|S|333.000000|149.560000||
B|SLV|20260421|10:18:01|S|11.000000|71.220000||
B|SLV|20260421|10:18:01|S|50.000000|71.219500||
B|SWMR|20260421|10:18:01|S|300.000000|38.880000||
B|VALE|20260421|10:18:01|S|1.000000|17.635000||
B|CIEN|20260421|10:18:02|S|2.000000|506.555000||
B|CVS|20260421|10:18:02|S|20.000000|77.340000||
B|KLTR|20260421|10:18:02|S|200.000000|1.300000||
B|MSTR|20260421|10:18:02|S|4.000000|171.590000||
B|MSTR|20260421|10:18:02|S|89.000000|171.560000||
B|MU|20260421|10:18:02|S|1.000000|448.836000||
B|ONDS|20260421|10:18:02|S|100.000000|11.085000||
B|QQQ|20260421|10:18:02|S|25.000000|649.870900||
B|SHOP|20260421|10:18:02|S|10.000000|137.150000||
B|SOUN|20260421|10:18:02|S|150.000000|8.535000||
B|SPY|20260421|10:18:02|S|100.000000|711.125000||
B|TSLA|20260421|10:18:02|S|6.000000|393.040000||
B|VALE|20260421|10:18:02|S|1.000000|17.635000||
B|XLP|20260421|10:18:02|S|200.000000|82.185000||
B|YMM|20260421|10:18:02|S|5.000000|8.977600||
B|ZTS|20260421|10:18:02|S|10.000000|122.892200||
B|AMD|20260421|10:18:03|S|30.000000|281.300000||
B|AMD|20260421|10:18:03|S|50.000000|281.350000||
B|AVGO|20260421|10:18:03|S|6.000000|398.735000||
B|AVOS|20260421|10:18:03|S|30.000000|26.510000||
B|GE|20260421|10:18:03|S|3.000000|291.620000||
B|MRVL|20260421|10:18:03|S|100.000000|154.617100||
B|NVDA|20260421|10:18:03|S|49.000000|202.095000||
B|ONFO|20260421|10:18:03|S|100.000000|1.395000||
B|OUST|20260421|10:18:03|S|100.000000|29.090000||
B|PLTR|20260421|10:18:03|S|234.000000|149.560000||
B|TCOM|20260421|10:18:03|S|100.000000|55.080000||
B|UNH|20260421|10:18:03|S|7.000000|354.870000||
B|VALE|20260421|10:18:03|S|1.000000|17.635000||
B|AVGO|20260421|10:18:04|S|25.000000|398.590000||
B|CRWL|20260421|10:18:04|S|50.000000|25.210000||
B|INTC|20260421|10:18:04|S|571.000000|67.420900||
B|MRVL|20260421|10:18:04|S|42.000000|154.570000||
B|MRVL|20260421|10:18:04|S|46.000000|154.570000||
B|RR|20260421|10:18:04|S|100.000000|2.740000||
B|TSLA|20260421|10:18:04|S|14.000000|392.770000||
B|UNH|20260421|10:18:04|S|16.000000|354.980000||
B|UNH|20260421|10:18:04|S|20.000000|355.220000||
B|UNH|20260421|10:18:04|S|800.000000|355.200000||
B|VALE|20260421|10:18:04|S|1.000000|17.635000||
B|VCX|20260421|10:18:04|S|103.000000|97.000000||
B|ZM|20260421|10:18:04|S|60.000000|94.400000||
B|ALAB|20260421|10:18:05|S|90.000000|196.050000||
B|AMDL|20260421|10:18:05|S|26.000000|22.945000||
B|BITX|20260421|10:18:05|S|400.000000|18.440000||
B|CRWV|20260421|10:18:05|S|299.000000|118.330000||
B|EWY|20260421|10:18:05|S|8.000000|151.990000||
B|FLUT|20260421|10:18:05|S|80.000000|111.025000||
B|INTC|20260421|10:18:05|S|100.000000|67.425000||
B|INTC|20260421|10:18:05|S|2700.000000|67.430000||
B|MSFT|20260421|10:18:05|S|10.000000|425.190000||
B|POET|20260421|10:18:05|S|50.000000|10.350000||
B|RIVN|20260421|10:18:05|S|100.000000|17.455000||
B|RXRX|20260421|10:18:05|S|150.000000|3.717600||
B|SPY|20260421|10:18:05|S|14.000000|711.050000||
B|TLT|20260421|10:18:05|S|1.000000|86.955000||
B|USO|20260421|10:18:05|S|400.000000|122.700000||
B|VFS|20260421|10:18:05|S|300.000000|5.135000||
B|YPF|20260421|10:18:05|S|148.000000|42.143000||
B|ZM|20260421|10:18:05|S|168.000000|94.385000||
B|AAPL|20260421|10:18:06|S|10.000000|270.290000||
B|BABA|20260421|10:18:06|S|100.000000|137.865000||
B|BABA|20260421|10:18:06|S|200.000000|137.865000||
B|BTI|20260421|10:18:06|S|743.000000|55.955000||
B|DGX|20260421|10:18:06|S|20.000000|207.500000||
B|INTC|20260421|10:18:06|S|58.000000|67.400000||
B|KLTR|20260421|10:18:06|S|200.000000|1.320000||
B|MSTR|20260421|10:18:06|S|100.000000|171.600000||
B|MU|20260421|10:18:06|S|100.000000|448.850000||
B|ORCL|20260421|10:18:06|S|20.000000|182.208600||
B|PLTR|20260421|10:18:06|S|91.000000|149.510000||
B|SMR|20260421|10:18:06|S|1.000000|12.595000||
B|STRC|20260421|10:18:06|S|17.000000|99.459000||
B|UNH|20260421|10:18:06|S|1.000000|355.163700||
B|VALE|20260421|10:18:06|S|1.000000|17.635000||
B|VXUS|20260421|10:18:06|S|2.000000|83.135000||
B|XENE|20260421|10:18:06|S|20.000000|56.460000||
B|AGRO|20260421|10:18:07|S|100.000000|12.620000||
B|AMD|20260421|10:18:07|S|9.000000|281.150000||
B|AMZN|20260421|10:18:07|S|10.000000|253.131200||
B|CLS|20260421|10:18:07|S|100.000000|399.385000||
B|DUOL|20260421|10:18:07|S|105.000000|106.760000||
B|HOOD|20260421|10:18:07|S|46.000000|90.026100||
B|HOOD|20260421|10:18:07|S|86.000000|90.020000||
B|IRDM|20260421|10:18:07|S|100.000000|43.170000||
B|MRVL|20260421|10:18:07|S|50.000000|154.490000||
B|ORCL|20260421|10:18:07|S|30.000000|182.118800||
B|PBR|20260421|10:18:07|S|1.000000|20.970000||
B|RBRK|20260421|10:18:07|S|100.000000|56.140000||
B|RKLB|20260421|10:18:07|S|32.000000|91.300000||
B|SOUN|20260421|10:18:07|S|235.000000|8.520000||
B|VFS|20260421|10:18:07|S|100.000000|5.195000||
B|AAPL|20260421|10:18:08|S|50.000000|270.317800||
B|ADBE|20260421|10:18:08|S|2.000000|253.875000||
B|ALAB|20260421|10:18:08|S|10.000000|196.121000||
B|BYND|20260421|10:18:08|S|2000.000000|1.180000||
B|CIFR|20260421|10:18:08|S|173.000000|18.637300||
B|COHR|20260421|10:18:08|S|1.000000|351.920000||
B|COHR|20260421|10:18:08|S|110.000000|351.380000||
B|KLTR|20260421|10:18:08|S|400.000000|1.330000||
B|KLTR|20260421|10:18:08|S|600.000000|1.330000||
B|LCID|20260421|10:18:08|S|200.000000|7.565000||
B|META|20260421|10:18:08|S|10.000000|675.030000||
B|NBIS|20260421|10:18:08|S|7.000000|161.190000||
B|PANW|20260421|10:18:08|S|2.000000|177.073700||
B|TALK|20260421|10:18:08|S|15.000000|5.180000||
B|TSLL|20260421|10:18:08|S|10.000000|13.299100||
B|TSLL|20260421|10:18:08|S|10.000000|13.300000||
B|YSS|20260421|10:18:08|S|20.000000|42.000000||
B|AVGO|20260421|10:18:09|S|4.000000|398.590000||
B|BOXX|20260421|10:18:09|S|20.000000|116.430000||
B|COIN|20260421|10:18:09|S|20.000000|209.030000||
B|CRCG|20260421|10:18:09|S|53.000000|3.069700||
B|CRWD|20260421|10:18:09|S|1.000000|456.430000||
B|HOOD|20260421|10:18:09|S|50.000000|90.040000||
B|HOOD|20260421|10:18:09|S|90.000000|90.040000||
B|IREN|20260421|10:18:09|S|50.000000|47.855000||
B|IVLU|20260421|10:18:09|S|10.000000|41.645000||
B|KLTR|20260421|10:18:09|S|200.000000|1.335000||
B|MRVL|20260421|10:18:09|S|25.000000|154.490000||
B|ORCL|20260421|10:18:09|S|80.000000|182.110000||
B|QQQI|20260421|10:18:09|S|10.000000|53.969300||
B|RECT|20260421|10:18:09|S|1.000000|1.509100||
B|TSLL|20260421|10:18:09|S|100.000000|13.299100||
B|VEEV|20260421|10:18:09|S|70.000000|171.760000||
B|Z|20260421|10:18:09|S|100.000000|48.200000||
B|AMD|20260421|10:18:10|S|30.000000|280.960000||
B|ANET|20260421|10:18:10|S|6.000000|172.250000||
B|ENPH|20260421|10:18:10|S|46.000000|34.850000||
B|ENPH|20260421|10:18:10|S|200.000000|34.858300||
B|IBM|20260421|10:18:10|S|2.000000|257.070000||
B|INTC|20260421|10:18:10|S|20.000000|67.315000||
B|IXN|20260421|10:18:10|S|13.000000|117.525000||
B|LWLG|20260421|10:18:10|S|7.000000|13.960000||
B|ORCL|20260421|10:18:10|S|10.000000|181.990000||
B|ORCL|20260421|10:18:10|S|100.000000|181.953500||
B|PLTR|20260421|10:18:10|S|125.000000|149.440000||
B|RDW|20260421|10:18:10|S|20.000000|10.650000||
B|TSLA|20260421|10:18:10|S|209.000000|392.720000||
B|TSLA|20260421|10:18:10|S|520.000000|392.740000||
B|TSLA|20260421|10:18:10|S|572.000000|392.730000||
B|TSLA|20260421|10:18:10|S|600.000000|392.750000||
B|WDC|20260421|10:18:10|S|15.000000|374.422000||
B|AMD|20260421|10:18:11|S|1.000000|280.940000||
B|AMD|20260421|10:18:11|S|200.000000|280.970000||
B|AMZN|20260421|10:18:11|S|100.000000|253.070000||
B|AVGO|20260421|10:18:11|S|600.000000|398.580000||
B|CRCL|20260421|10:18:11|S|218.000000|103.550000||
B|DFTX|20260421|10:18:11|S|10.000000|23.400000||
B|HUT|20260421|10:18:11|S|51.000000|79.580000||
B|MAR|20260421|10:18:11|S|80.000000|377.850000||
B|MSTR|20260421|10:18:11|S|46.000000|171.350000||
B|MU|20260421|10:18:11|S|10.000000|448.790000||
B|OPEN|20260421|10:18:11|S|1000.000000|5.825000||
B|OPEN|20260421|10:18:11|S|1200.000000|5.825000||
B|ORCL|20260421|10:18:11|S|1.000000|181.997700||
B|ORCL|20260421|10:18:11|S|2.000000|182.000000||
B|ORCL|20260421|10:18:11|S|2.000000|182.000000||
B|Q|20260421|10:18:11|S|2.000000|137.880000||
B|ROBN|20260421|10:18:11|S|300.000000|28.060000||
B|SHIP|20260421|10:18:11|S|200.000000|14.610000||
B|UBER|20260421|10:18:11|S|20.000000|78.532200||
B|ACLS|20260421|10:18:12|S|10.000000|135.250000||
B|AMD|20260421|10:18:12|S|50.000000|280.910000||
B|ARE|20260421|10:18:12|S|50.000000|48.940000||
B|B|20260421|10:18:12|S|50.000000|42.285000||
B|CREG|20260421|10:18:12|S|50.000000|0.677500||
B|ECH|20260421|10:18:12|S|8.000000|43.995000||
B|HIMS|20260421|10:18:12|S|100.000000|30.540000||
B|JCAP|20260421|10:18:12|S|35.000000|21.290000||
B|MSFU|20260421|10:18:12|S|50.000000|30.037400||
B|RBLX|20260421|10:18:12|S|20.000000|63.910000||
B|SMR|20260421|10:18:12|S|5.000000|12.595000||
B|SNDK|20260421|10:18:12|S|19.000000|911.840000||
B|TCOM|20260421|10:18:12|S|10.000000|55.075000||
B|USAR|20260421|10:18:12|S|1.000000|24.009300||
B|USAR|20260421|10:18:12|S|14.000000|24.017300||
B|USAR|20260421|10:18:12|S|2000.000000|23.980000||
B|ZM|20260421|10:18:12|S|57.000000|94.325000||
B|ASTS|20260421|10:18:13|S|300.000000|83.700000||
B|CAG|20260421|10:18:13|S|390.000000|14.825000||
B|CVNA|20260421|10:18:13|S|65.000000|409.620000||
B|CVNA|20260421|10:18:13|S|80.000000|409.460000||
B|GRAB|20260421|10:18:13|S|20.000000|4.160000||
B|HYMC|20260421|10:18:13|S|30.000000|41.240000||
B|IBIT|20260421|10:18:13|S|390.000000|43.195000||
B|MSFT|20260421|10:18:13|S|14.000000|425.100000||
B|MSTR|20260421|10:18:13|S|40.000000|171.340000||
B|MU|20260421|10:18:13|S|5.000000|448.597200||
B|MU|20260421|10:18:13|S|17.000000|448.503200||
B|MU|20260421|10:18:13|S|50.000000|448.616200||
B|MU|20260421|10:18:13|S|50.000000|448.620000||
B|NTLA|20260421|10:18:13|S|25.000000|15.760000||
B|SPY|20260421|10:18:13|S|10.000000|710.960000||
B|SSO|20260421|10:18:13|S|1.000000|61.760000||
B|TQQQ|20260421|10:18:13|S|100.000000|58.805000||
B|TSLA|20260421|10:18:13|S|80.000000|392.650000||
B|VELO|20260421|10:18:13|S|50.000000|14.510000||
B|ZM|20260421|10:18:13|S|100.000000|94.320000||
B|AVEX|20260421|10:18:14|S|20.000000|36.105000||
B|CREG|20260421|10:18:14|S|50.000000|0.676600||
B|DDM|20260421|10:18:14|S|4.000000|59.830000||
B|FLEX|20260421|10:18:14|S|20.000000|86.530000||
B|IBIT|20260421|10:18:14|S|11.000000|43.190000||
B|INTU|20260421|10:18:14|S|37.000000|416.620000||
B|IREN|20260421|10:18:14|S|5.000000|47.838800||
B|META|20260421|10:18:14|S|30.000000|674.840000||
B|MU|20260421|10:18:14|S|3.000000|448.560000||
B|MU|20260421|10:18:14|S|13.000000|448.503200||
B|ORCL|20260421|10:18:14|S|38.000000|181.940000||
B|TSLA|20260421|10:18:14|S|5.000000|392.690000||
B|DUOL|20260421|10:18:15|S|40.000000|106.580000||
B|GE|20260421|10:18:15|S|95.000000|292.160000||
B|GOOGL|20260421|10:18:15|S|10.000000|338.439100||
B|MMM|20260421|10:18:15|S|40.000000|149.900000||
B|MU|20260421|10:18:15|S|100.000000|448.527000||
B|MXL|20260421|10:18:15|S|100.000000|33.840000||
B|ORCX|20260421|10:18:15|S|3.000000|39.978800||
B|SMR|20260421|10:18:15|S|50.000000|12.585000||
B|TSLA|20260421|10:18:15|S|53.000000|392.720000||
B|TSLA|20260421|10:18:15|S|100.000000|392.685000||
B|XNDU|20260421|10:18:15|S|13.000000|23.440000||
B|CRML|20260421|10:18:16|S|300.000000|11.355000||
B|FFA|20260421|10:18:16|S|29.000000|22.130000||
B|FLY|20260421|10:18:16|S|100.000000|43.390000||
B|GTLS|20260421|10:18:16|S|20.000000|207.975000||
B|INTC|20260421|10:18:16|S|198.000000|67.352900||
B|IONQ|20260421|10:18:16|S|100.000000|48.070000||
B|MU|20260421|10:18:16|S|123.000000|448.442800||
B|NEBX|20260421|10:18:16|S|200.000000|74.950000||
B|NEBX|20260421|10:18:16|S|1200.000000|75.120000||
B|NIKL|20260421|10:18:16|S|12.000000|18.140000||
B|PAAS|20260421|10:18:16|S|5.000000|58.049000||
B|RPGL|20260421|10:18:16|S|74.000000|0.770100||
B|SST|20260421|10:18:16|S|5.000000|2.770000||
B|ADBE|20260421|10:18:17|S|20.000000|253.650000||
B|BBD|20260421|10:18:17|S|1244.000000|4.140700||
B|BYND|20260421|10:18:17|S|22.000000|1.150000||
B|GE|20260421|10:18:17|S|50.000000|292.170000||
B|LI|20260421|10:18:17|S|100.000000|18.557300||
B|MSFT|20260421|10:18:17|S|3.000000|425.110000||
B|NVDA|20260421|10:18:17|S|30.000000|202.010000||
B|SNPS|20260421|10:18:17|S|104.000000|478.980000||
B|TSLA|20260421|10:18:17|S|3.000000|392.730000||
B|TSLA|20260421|10:18:17|S|200.000000|392.710000||
B|XOP|20260421|10:18:17|S|171.000000|161.930000||
B|AGH|20260421|10:18:18|S|100.000000|3.360000||
B|AGNC|20260421|10:18:18|S|200.000000|11.025000||
B|ANTX|20260421|10:18:18|S|100.000000|3.530000||
B|ASTS|20260421|10:18:18|S|21.000000|83.725000||
B|BNAI|20260421|10:18:18|S|1.000000|32.025000||
B|MU|20260421|10:18:18|S|200.000000|448.433800||
B|NVDA|20260421|10:18:18|S|70.000000|202.030700||
B|RNG|20260421|10:18:18|S|135.000000|42.960000||
B|RNG|20260421|10:18:18|S|165.000000|42.950000||
B|TFX|20260421|10:18:18|S|20.000000|129.000000||
B|TOL|20260421|10:18:18|S|1.000000|151.340000||
B|TSEM|20260421|10:18:18|S|2.000000|223.560000||
B|TSLA|20260421|10:18:18|S|50.000000|392.710000||
B|UNH|20260421|10:18:18|S|100.000000|355.220000||
B|WKSP|20260421|10:18:18|S|500.000000|1.170000||
B|AMZN|20260421|10:18:19|S|50.000000|252.985000||
B|BGS|20260421|10:18:19|S|2.000000|5.330000||
B|BX|20260421|10:18:19|S|50.000000|132.775000||
B|HCAT|20260421|10:18:19|S|100.000000|1.370000||
B|HCAT|20260421|10:18:19|S|900.000000|1.370000||
B|MU|20260421|10:18:19|S|100.000000|448.460000||
B|NMR|20260421|10:18:19|S|20.000000|8.395000||
B|ORCL|20260421|10:18:19|S|40.000000|181.955000||
B|TSLA|20260421|10:18:19|S|100.000000|392.730000||
B|UHAL|20260421|10:18:19|S|1.000000|54.000000||
B|BBVA|20260421|10:18:20|S|100.000000|22.855000||
B|KMB|20260421|10:18:20|S|20.000000|98.210000||
B|NFLX|20260421|10:18:20|S|1.000000|94.080000||
B|NVDA|20260421|10:18:20|S|100.000000|202.045000||
B|NVO|20260421|10:18:20|S|40.000000|39.435000||
B|PL|20260421|10:18:20|S|1000.000000|38.680000||
B|SMR|20260421|10:18:20|S|2.000000|12.580000||
B|SMR|20260421|10:18:20|S|19.000000|12.575000||
B|SNDK|20260421|10:18:20|S|5.000000|911.740000||
B|SQQQ|20260421|10:18:20|S|100.000000|56.175000||
B|TSLA|20260421|10:18:20|S|100.000000|392.730000||
B|ASST|20260421|10:18:21|S|20.000000|15.830000||
B|AVGO|20260421|10:18:21|S|600.000000|398.580000||
B|BE|20260421|10:18:21|S|7.000000|228.915000||
B|DRI|20260421|10:18:21|S|40.000000|200.140000||
B|DUOL|20260421|10:18:21|S|10.000000|106.625000||
B|ESE|20260421|10:18:21|S|66.000000|318.660000||
B|GS|20260421|10:18:21|S|2.000000|942.420000||
B|INTC|20260421|10:18:21|S|1400.000000|67.380000||
B|INTC|20260421|10:18:21|S|3452.000000|67.350000||
B|MU|20260421|10:18:21|S|5.000000|448.520000||
B|MU|20260421|10:18:21|S|8.000000|448.500000||
B|MVLL|20260421|10:18:21|S|50.000000|60.950000||
B|OPEN|20260421|10:18:21|S|1200.000000|5.815000||
B|PANW|20260421|10:18:21|S|5.000000|176.997100||
B|SNDK|20260421|10:18:21|S|11.000000|911.800000||
B|SSII|20260421|10:18:21|S|1.000000|4.710000||
B|ZTS|20260421|10:18:21|S|22.000000|122.896200||
B|ANET|20260421|10:18:22|S|6.000000|172.480000||
B|CRDO|20260421|10:18:22|S|1.000000|181.230000||
B|LOCL|20260421|10:18:22|S|100.000000|2.740000||
B|MSFT|20260421|10:18:22|S|2.000000|425.110000||
B|NBIS|20260421|10:18:22|S|178.000000|161.270000||
B|NVTS|20260421|10:18:22|S|50.000000|16.110900||
B|POET|20260421|10:18:22|S|400.000000|10.380000||
B|SQQQ|20260421|10:18:22|S|200.000000|56.169300||
B|UFO|20260421|10:18:22|S|6.000000|55.175000||
B|VT|20260421|10:18:22|S|1.000000|150.645000||
B|HOOD|20260421|10:18:23|S|100.000000|90.175000||
B|INTC|20260421|10:18:23|S|80.000000|67.350000||
B|JEDI|20260421|10:18:23|S|200.000000|30.900000||
B|MDT|20260421|10:18:23|S|10.000000|84.715000||
B|QQQ|20260421|10:18:23|S|50.000000|649.725000||
B|SCHD|20260421|10:18:23|S|100.000000|31.175000||
B|SPY|20260421|10:18:23|S|1.000000|711.067700||
B|SPY|20260421|10:18:23|S|2.000000|711.080000||
B|ARKK|20260421|10:18:24|S|24.000000|80.020000||
B|AVGO|20260421|10:18:24|S|3.000000|398.670000||
B|AVK|20260421|10:18:24|S|100.000000|12.530000||
B|BYND|20260421|10:18:24|S|200.000000|1.165000||
B|GRAB|20260421|10:18:24|S|30.000000|4.160000||
B|MU|20260421|10:18:24|S|25.000000|448.440000||
B|MU|20260421|10:18:24|S|25.000000|448.444800||
B|RPGL|20260421|10:18:24|S|100.000000|0.764201||
B|SMR|20260421|10:18:24|S|10.000000|12.565000||
B|USFR|20260421|10:18:24|S|100.000000|50.445000||
B|USFR|20260421|10:18:24|S|261.000000|50.445000||
B|WEN|20260421|10:18:24|S|300.000000|7.252500||
B|BULL|20260421|10:18:25|S|500.000000|7.260000||
B|CLOV|20260421|10:18:25|S|200.000000|2.440000||
B|LCID|20260421|10:18:25|S|200.000000|7.570000||
B|MRVL|20260421|10:18:25|S|600.000000|154.280000||
B|MRVL|20260421|10:18:25|S|1000.000000|154.280000||
B|MSTR|20260421|10:18:25|S|100.000000|171.460000||
B|MU|20260421|10:18:25|S|100.000000|448.490000||
B|NOK|20260421|10:18:25|S|20.000000|10.480000||
B|NVTS|20260421|10:18:25|S|100.000000|16.080000||
B|PLTR|20260421|10:18:25|S|28.000000|149.391200||
B|QQQ|20260421|10:18:25|S|1.000000|649.700000||
B|RNG|20260421|10:18:25|S|10.000000|42.900000||
B|SCHX|20260421|10:18:25|S|6250.000000|28.059900||
B|SIDU|20260421|10:18:25|S|843.000000|4.365000||
B|SQQQ|20260421|10:18:25|S|36.000000|56.167500||
B|STRT|20260421|10:18:25|S|300.000000|82.770000||
B|TSLA|20260421|10:18:25|S|38.000000|392.850000||
B|ARM|20260421|10:18:26|S|50.000000|177.880000||
B|ASTX|20260421|10:18:26|S|98.000000|35.300000||
B|FCEL|20260421|10:18:26|S|20.000000|9.974900||
B|IBRX|20260421|10:18:26|S|100.000000|8.225000||
B|INFQ|20260421|10:18:26|S|9.000000|15.325000||
B|IONQ|20260421|10:18:26|S|1.000000|48.040000||
B|MRVL|20260421|10:18:26|S|10.000000|154.270000||
B|MSOS|20260421|10:18:26|S|100.000000|4.429300||
B|MU|20260421|10:18:26|S|20.000000|448.430000||
B|MU|20260421|10:18:26|S|105.000000|448.440000||
B|PLTR|20260421|10:18:26|S|5.000000|149.400000||
B|SES|20260421|10:18:26|S|20.000000|1.200000||
B|SNDK|20260421|10:18:26|S|3.000000|911.670000||
B|ALK|20260421|10:18:27|S|100.000000|43.090000||
B|AMC|20260421|10:18:27|S|25.000000|1.800000||
B|AMD|20260421|10:18:27|S|100.000000|280.680000||
B|CIFR|20260421|10:18:27|S|20.000000|18.625000||
B|HOOG|20260421|10:18:27|S|50.000000|28.130000||
B|MRVL|20260421|10:18:27|S|6.000000|154.230000||
B|PLTR|20260421|10:18:27|S|13.000000|149.400000||
B|RKLB|20260421|10:18:27|S|50.000000|91.310000||
B|SIDU|20260421|10:18:27|S|300.000000|4.365000||
B|SMMT|20260421|10:18:27|S|50.000000|27.720000||
B|SW|20260421|10:18:27|S|20.000000|42.650000||
B|TSLA|20260421|10:18:27|S|40.000000|392.790000||
B|ALAB|20260421|10:18:28|S|100.000000|195.010000||
B|HG|20260421|10:18:28|S|50.000000|32.320000||
B|MRAM|20260421|10:18:28|S|3.000000|12.760000||
B|MSFT|20260421|10:18:28|S|80.000000|424.870000||
B|MU|20260421|10:18:28|S|77.000000|448.468100||
B|MU|20260421|10:18:28|S|100.000000|448.460000||
B|RKLB|20260421|10:18:28|S|66.000000|91.270000||
B|RKLB|20260421|10:18:28|S|134.000000|91.280000||
B|SNDK|20260421|10:18:28|S|25.000000|911.720000||
B|XYLD|20260421|10:18:28|S|30.000000|39.935000||
B|ALAB|20260421|10:18:29|S|50.000000|194.911000||
B|ASTS|20260421|10:18:29|S|69.000000|83.859000||
B|HIMS|20260421|10:18:29|E|100.000000|30.449900||
B|LITE|20260421|10:18:29|S|10.000000|869.860000||
B|LSTR|20260421|10:18:29|S|6.000000|178.690000||
B|MRVL|20260421|10:18:29|S|20.000000|154.200000||
B|MSFT|20260421|10:18:29|S|20.000000|424.860000||
B|MSTU|20260421|10:18:29|S|9.000000|7.679800||
B|NVDA|20260421|10:18:29|S|100.000000|202.040000||
B|TQQQ|20260421|10:18:29|S|800.000000|58.815000||
B|ABBV|20260421|10:18:30|S|1101.000000|204.390000||
B|AMD|20260421|10:18:30|S|40.000000|280.750000||
B|APLD|20260421|10:18:30|S|30.000000|32.606000||
B|ATAI|20260421|10:18:30|S|50.000000|4.827500||
B|CCL|20260421|10:18:30|S|20.000000|28.490000||
B|ETN|20260421|10:18:30|S|80.000000|418.200000||
B|ETN|20260421|10:18:30|S|1077.000000|418.300000||
B|KO|20260421|10:18:30|S|1.000000|74.955000||
B|LCID|20260421|10:18:30|S|100.000000|7.570000||
B|MSOS|20260421|10:18:30|S|100.000000|4.430000||
B|NVTX|20260421|10:18:30|S|2.000000|64.610000||
B|OILK|20260421|10:18:30|S|60.000000|54.160000||
B|TMUS|20260421|10:18:30|S|51.000000|195.800000||
B|UNH|20260421|10:18:30|S|3.000000|355.090000||
B|VRT|20260421|10:18:30|S|3.000000|321.840000||
B|BE|20260421|10:18:31|S|248.000000|229.590000||
B|CRDO|20260421|10:18:31|S|13.000000|180.880000||
B|CRDO|20260421|10:18:31|S|30.000000|180.833000||
B|CRDO|20260421|10:18:31|S|31.000000|180.840000||
B|GME|20260421|10:18:31|S|8.000000|25.285000||
B|MU|20260421|10:18:31|S|8.000000|448.735000||
B|MU|20260421|10:18:31|S|10.000000|448.664700||
B|NEE|20260421|10:18:31|S|100.000000|91.800000||
B|NVDA|20260421|10:18:31|S|100.000000|202.080000||
B|RBRK|20260421|10:18:31|S|600.000000|56.028100||
B|RBRK|20260421|10:18:31|S|1300.000000|56.030000||
B|SMCI|20260421|10:18:31|S|2.000000|29.675000||
B|VGT|20260421|10:18:31|S|6.000000|102.060000||
B|YSS|20260421|10:18:31|S|50.000000|42.060000||
B|AMD|20260421|10:18:32|S|47.000000|280.770000||
B|ARM|20260421|10:18:32|S|10.000000|178.070000||
B|CGC|20260421|10:18:32|S|20000.000000|1.190000||
B|FRMI|20260421|10:18:32|E|300.000000|5.530000||
B|FXY|20260421|10:18:32|S|100.000000|57.705000||
B|MRVL|20260421|10:18:32|S|50.000000|154.225000||
B|OPEN|20260421|10:18:32|S|300.000000|5.815000||
B|PLTR|20260421|10:18:32|S|100.000000|149.450000||
B|RIVN|20260421|10:18:32|S|100.000000|17.445000||
B|RKLB|20260421|10:18:32|S|12.000000|91.410000||
B|SATS|20260421|10:18:32|S|5.000000|134.410000||
B|SGOV|20260421|10:18:32|S|1039.000000|100.585000||
B|SOXS|20260421|10:18:32|S|50.000000|17.945000||
B|ASTS|20260421|10:18:33|S|1.000000|83.967800||
B|INTC|20260421|10:18:33|S|7.000000|67.320000||
B|MMM|20260421|10:18:33|S|20.000000|149.700000||
B|MRVL|20260421|10:18:33|S|111.000000|154.250000||
B|MSFT|20260421|10:18:33|S|1.000000|424.906200||
B|RKLB|20260421|10:18:33|S|13.000000|91.420000||
B|RKLB|20260421|10:18:33|S|1642.000000|91.420000||
B|TSLA|20260421|10:18:33|S|20.000000|392.820000||
B|ZM|20260421|10:18:33|S|7.000000|94.300000||
B|BILL|20260421|10:18:34|S|100.000000|40.460000||
B|MARA|20260421|10:18:34|S|700.000000|11.497500||
B|MRVL|20260421|10:18:34|S|300.000000|154.240000||
B|PLTR|20260421|10:18:34|S|40.000000|149.455000||
B|TEM|20260421|10:18:34|S|10.000000|57.720000||
B|TSLA|20260421|10:18:34|S|10.000000|392.830000||
B|USAR|20260421|10:18:34|S|300.000000|23.960000||
B|AXON|20260421|10:18:35|S|27.000000|409.810000||
B|BABA|20260421|10:18:35|S|30.000000|137.790000||
B|CVS|20260421|10:18:35|S|20.000000|77.435000||
B|DOCN|20260421|10:18:35|S|20.000000|95.015000||
B|GTLB|20260421|10:18:35|S|50.000000|22.852700||
B|HRI|20260421|10:18:35|S|8.000000|113.400000||
B|MSFT|20260421|10:18:35|S|800.000000|424.970000||
B|QCOM|20260421|10:18:35|S|6.000000|137.490000||
B|RKLB|20260421|10:18:35|S|14.000000|91.430000||
B|RKLB|20260421|10:18:35|S|134.000000|91.420000||
B|RKLB|20260421|10:18:35|S|197.000000|91.430000||
B|RKLB|20260421|10:18:35|S|565.000000|91.420000||
B|RKLB|20260421|10:18:35|S|666.000000|91.450000||
B|RPGL|20260421|10:18:35|S|42.000000|0.769000||
B|SOXS|20260421|10:18:35|S|100.000000|17.949300||
B|SPY|20260421|10:18:35|S|5.000000|711.090700||
B|SPYD|20260421|10:18:35|S|5.000000|46.599300||
B|T|20260421|10:18:35|S|16.000000|26.180000||
B|TSLA|20260421|10:18:35|S|78.000000|392.850000||
B|BA|20260421|10:18:36|S|100.000000|224.070000||
B|RPGL|20260421|10:18:36|S|578.000000|0.769000||
B|VSAT|20260421|10:18:36|S|1.000000|64.370000||
B|ALLY|20260421|10:18:37|S|50.000000|46.410000||
B|MELI|20260421|10:18:37|S|40.000000|1897.001000||
B|MU|20260421|10:18:37|S|100.000000|448.555000||
B|NIO|20260421|10:18:37|S|6900.000000|6.577400||
B|NVTS|20260421|10:18:37|S|100.000000|16.115000||
B|SMR|20260421|10:18:37|S|1.000000|12.609700||
B|TWST|20260421|10:18:37|S|40.000000|64.630000||
B|UNH|20260421|10:18:37|S|100.000000|354.910000||
B|VFS|20260421|10:18:37|S|386.000000|5.165000||
B|DDOG|20260421|10:18:38|S|2.000000|133.760000||
B|GH|20260421|10:18:38|S|7.000000|94.330000||
B|IONZ|20260421|10:18:38|S|500.000000|6.125000||
B|MNDY|20260421|10:18:38|S|10.000000|72.530000||
B|PGR|20260421|10:18:38|S|10.000000|205.810000||
B|PLTR|20260421|10:18:38|S|50.000000|149.385000||
B|SRXH|20260421|10:18:38|S|1.000000|0.119800||
B|TSLA|20260421|10:18:38|S|2.000000|392.680000||
B|CRWV|20260421|10:18:39|S|5.000000|118.150000||
B|GE|20260421|10:18:39|S|5.000000|292.170000||
B|LOBO|20260421|10:18:39|S|200.000000|0.769400||
B|MRVL|20260421|10:18:39|S|20.000000|154.260000||
B|MU|20260421|10:18:39|S|10.000000|448.460000||
B|NBIS|20260421|10:18:39|S|200.000000|161.270000||
B|ORCL|20260421|10:18:39|S|67.000000|182.150000||
B|OSCR|20260421|10:18:39|S|2400.000000|16.802200||
B|PALL|20260421|10:18:39|S|10.000000|142.675000||
B|SEDG|20260421|10:18:39|S|25.000000|41.350000||
B|SGOV|20260421|10:18:39|S|40.000000|100.585000||
B|TECH|20260421|10:18:39|S|3.000000|61.970000||
B|AMPX|20260421|10:18:40|S|70.000000|20.928600||
B|ASML|20260421|10:18:40|S|10.000000|1467.521000||
B|BBWI|20260421|10:18:40|S|20.000000|21.205000||
B|ETR|20260421|10:18:40|S|14.000000|112.690000||
B|HWKN|20260421|10:18:40|S|8.000000|167.800000||
B|KC|20260421|10:18:40|S|100.000000|17.830000||
B|LUNR|20260421|10:18:40|S|34.000000|28.219100||
B|NEE|20260421|10:18:40|S|100.000000|91.855000||
B|NVDA|20260421|10:18:40|S|100.000000|202.035000||
B|SCHD|20260421|10:18:40|S|66.000000|31.165000||
B|ALAB|20260421|10:18:41|S|4.000000|194.810000||
B|APLD|20260421|10:18:41|S|60.000000|32.615000||
B|BULL|20260421|10:18:41|S|6.000000|7.255000||
B|CTNT|20260421|10:18:41|S|22.000000|0.047301||
B|CVE|20260421|10:18:41|S|100.000000|25.285000||
B|ETN|20260421|10:18:41|S|40.000000|418.360000||
B|ETN|20260421|10:18:41|S|119.000000|418.360000||
B|GAP|20260421|10:18:41|S|20.000000|27.615000||
B|INVZ|20260421|10:18:41|S|2000.000000|0.689900||
B|MXL|20260421|10:18:41|S|10.000000|33.820000||
B|OPTX|20260421|10:18:41|S|574.000000|10.280000||
B|QQQ|20260421|10:18:41|S|200.000000|649.625000||
B|SOXL|20260421|10:18:41|S|100.000000|99.400000||
B|ALLT|20260421|10:18:42|S|16.000000|7.229600||
B|CENN|20260421|10:18:42|S|100.000000|4.190000||
B|CRWD|20260421|10:18:42|S|10.000000|455.580000||
B|GRAB|20260421|10:18:42|S|20.000000|4.160000||
B|MSOX|20260421|10:18:42|S|3500.000000|3.149300||
B|MU|20260421|10:18:42|S|170.000000|448.400000||
B|SOXS|20260421|10:18:42|S|100.000000|17.959300||
B|URNM|20260421|10:18:42|S|200.000000|69.225000||
B|MRK|20260421|10:18:43|S|100.000000|113.750000||
B|NOW|20260421|10:18:43|S|10.000000|103.735000||
B|PRA|20260421|10:18:43|S|25.000000|24.705200||
B|SHOP|20260421|10:18:43|S|10.000000|136.880000||
B|SMH|20260421|10:18:43|S|80.000000|467.710000||
B|SMH|20260421|10:18:43|S|146.000000|467.709400||
B|TSLA|20260421|10:18:43|S|100.000000|392.390000||
B|AAPL|20260421|10:18:44|S|42.000000|270.320700||
B|ABT|20260421|10:18:44|S|100.000000|95.009000||
B|HMY|20260421|10:18:44|S|10.000000|17.809300||
B|LYFT|20260421|10:18:44|S|50.000000|14.985000||
B|MSFT|20260421|10:18:44|S|100.000000|424.680000||
B|NBIS|20260421|10:18:44|S|50.000000|161.270000||
B|QQQI|20260421|10:18:44|S|11.000000|53.967500||
B|SMR|20260421|10:18:44|S|11.000000|12.579700||
B|ULTY|20260421|10:18:44|S|100.000000|32.370000||
B|VICR|20260421|10:18:44|S|100.000000|253.930000||
B|VIK|20260421|10:18:44|S|20.000000|85.420000||
B|VOO|20260421|10:18:44|S|100.000000|653.635000||
B|INFQ|20260421|10:18:45|S|100.000000|15.265000||
B|META|20260421|10:18:45|S|5.000000|674.850000||
B|MSTU|20260421|10:18:45|S|327.000000|7.680000||
B|NOW|20260421|10:18:45|S|80.000000|103.765000||
B|SEDG|20260421|10:18:45|S|8.000000|41.360000||
B|TQQQ|20260421|10:18:45|S|300.000000|58.820000||
B|VCIT|20260421|10:18:45|S|3.000000|83.415000||
B|ANTX|20260421|10:18:46|S|100.000000|3.545000||
B|ELV|20260421|10:18:46|S|14.000000|330.510000||
B|EVT|20260421|10:18:46|S|1.000000|26.100000||
B|IREN|20260421|10:18:46|S|20.000000|47.790000||
B|NVDA|20260421|10:18:46|S|100.000000|201.955000||
B|PANW|20260421|10:18:46|S|60.000000|176.895000||
B|QBTS|20260421|10:18:46|S|10.000000|21.649300||
B|SGOV|20260421|10:18:46|S|7.000000|100.585000||
B|SNDK|20260421|10:18:46|S|41.000000|912.580000||
B|SWMR|20260421|10:18:46|S|60.000000|38.860000||
B|UNH|20260421|10:18:46|S|11.000000|355.040000||
B|ANTX|20260421|10:18:47|S|100.000000|3.545000||
B|NVDA|20260421|10:18:47|S|100.000000|201.960000||
B|NVDX|20260421|10:18:47|S|5.000000|18.470000||
B|RDDT|20260421|10:18:47|S|40.000000|163.480000||
B|TOL|20260421|10:18:47|S|20.000000|151.370000||
B|VOO|20260421|10:18:47|S|1.000000|653.648800||
B|CNR|20260421|10:18:48|S|100.000000|88.830000||
B|CRWV|20260421|10:18:48|S|100.000000|118.110000||
B|GOOGL|20260421|10:18:48|S|100.000000|338.468800||
B|HIMS|20260421|10:18:48|S|100.000000|30.470000||
B|ICLN|20260421|10:18:48|S|1.000000|19.795000||
B|MRVL|20260421|10:18:48|S|100.000000|154.160000||
B|QS|20260421|10:18:48|S|140.000000|7.335000||
B|TSLA|20260421|10:18:48|S|100.000000|392.220000||
B|ZM|20260421|10:18:48|S|50.000000|94.340000||
B|AMD|20260421|10:18:49|S|30.000000|280.490000||
B|AXTI|20260421|10:18:49|E|15.000000|74.430000||
B|CDNS|20260421|10:18:49|S|5.000000|330.330000||
B|CHPT|20260421|10:18:49|S|400.000000|6.770000||
B|CIBR|20260421|10:18:49|S|5.000000|68.625000||
B|EIIA|20260421|10:18:49|S|1.000000|25.060000||
B|FFAI|20260421|10:18:49|S|100.000000|0.325400||
B|FIG|20260421|10:18:49|S|100.000000|20.120000||
B|GOOG|20260421|10:18:49|S|34.000000|336.428000||
B|MSTR|20260421|10:18:49|S|36.000000|171.440000||
B|MU|20260421|10:18:49|S|30.000000|448.520000||
B|OKLO|20260421|10:18:49|S|54.000000|68.000000||
B|RKLB|20260421|10:18:49|S|30.000000|91.400000||
B|TSLA|20260421|10:18:49|S|40.000000|392.135000||
B|ACHC|20260421|10:18:50|S|1.000000|28.100000||
B|IONQ|20260421|10:18:50|S|68.000000|47.995000||
B|MSFT|20260421|10:18:50|S|99.000000|424.730000||
B|MSFT|20260421|10:18:50|S|206.000000|424.760000||
B|MSFT|20260421|10:18:50|S|514.000000|424.760000||
B|MU|20260421|10:18:50|S|1200.000000|448.450000||
B|NOC|20260421|10:18:50|S|2.000000|619.040000||
B|NVTS|20260421|10:18:50|S|2.000000|16.110000||
B|PANW|20260421|10:18:50|S|1.000000|176.780000||
B|PLTR|20260421|10:18:50|S|100.000000|149.330000||
B|SNDK|20260421|10:18:50|S|10.000000|912.621000||
B|TER|20260421|10:18:50|S|100.000000|383.490000||
B|TSLA|20260421|10:18:50|S|13.000000|392.160000||
B|UNH|20260421|10:18:50|S|90.000000|354.965000||
B|AMD|20260421|10:18:51|S|8.000000|280.530000||
B|AMD|20260421|10:18:51|S|100.000000|280.500000||
B|ASTS|20260421|10:18:51|S|5.000000|83.895000||
B|EWJ|20260421|10:18:51|S|270.000000|88.395000||
B|LEU|20260421|10:18:51|S|80.000000|198.450000||
B|MA|20260421|10:18:51|S|20.000000|517.660000||
B|NTLA|20260421|10:18:51|S|500.000000|15.760000||
B|ORCL|20260421|10:18:51|S|30.000000|182.120000||
B|ORCL|20260421|10:18:51|S|40.000000|182.120000||
B|PLTZ|20260421|10:18:51|S|100.000000|26.750000||
B|RDW|20260421|10:18:51|S|100.000000|10.665000||
B|SOXL|20260421|10:18:51|S|200.000000|99.455000||
B|TQQQ|20260421|10:18:51|S|20.000000|58.800000||
B|TSLA|20260421|10:18:51|S|10.000000|392.195000||
B|TSLA|20260421|10:18:51|S|25.000000|392.170000||
B|TSLA|20260421|10:18:51|S|30.000000|392.180000||
B|ZS|20260421|10:18:51|S|40.000000|143.420000||
B|ARM|20260421|10:18:52|S|20.000000|177.920000||
B|BOTZ|20260421|10:18:52|S|1.000000|37.495000||
B|BYND|20260421|10:18:52|S|1000.000000|1.155000||
B|CIFR|20260421|10:18:52|S|100.000000|18.619100||
B|CRM|20260421|10:18:52|S|1.000000|192.670000||
B|FLY|20260421|10:18:52|S|100.000000|43.570000||
B|GVA|20260421|10:18:52|S|20.000000|124.350000||
B|GVA|20260421|10:18:52|S|1000.000000|124.190000||
B|IREN|20260421|10:18:52|S|400.000000|47.760000||
B|LMND|20260421|10:18:52|S|14.000000|69.690000||
B|TSLA|20260421|10:18:52|S|3.000000|392.173000||
B|UNH|20260421|10:18:52|S|7.000000|354.880000||
B|BTI|20260421|10:18:53|S|100.000000|56.000000||
B|GRAB|20260421|10:18:53|S|15.000000|4.160000||
B|HUT|20260421|10:18:53|S|165.000000|79.500000||
B|META|20260421|10:18:53|S|50.000000|674.476200||
B|MSTR|20260421|10:18:53|S|30.000000|171.480000||
B|SLV|20260421|10:18:53|S|50.000000|71.229300||
B|TSLA|20260421|10:18:53|S|0.062500|392.160000||
B|TSLA|20260421|10:18:53|S|39.000000|392.190000||
B|VELO|20260421|10:18:53|S|15.000000|14.486400||
B|VLO|20260421|10:18:53|S|1.000000|227.550000||
B|VOO|20260421|10:18:53|S|5.000000|653.638800||
B|ADP|20260421|10:18:54|S|20.000000|205.280000||
B|AMD|20260421|10:18:54|S|40.000000|280.530000||
B|ATI|20260421|10:18:54|S|6.000000|164.841000||
B|CPNG|20260421|10:18:54|S|10.000000|21.135000||
B|CRCG|20260421|10:18:54|S|420.000000|3.059300||
B|CVNA|20260421|10:18:54|S|10.000000|408.280000||
B|HIVE|20260421|10:18:54|S|52.000000|2.595000||
B|MU|20260421|10:18:54|S|2.000000|448.730000||
B|PLD|20260421|10:18:54|S|100.000000|143.705000||
B|SGOV|20260421|10:18:54|S|100.000000|100.585000||
B|SGOV|20260421|10:18:54|S|800.000000|100.585000||
B|XYLD|20260421|10:18:54|S|2.000000|39.935000||
B|YEXT|20260421|10:18:54|S|10.000000|3.980000||
B|ABT|20260421|10:18:55|S|23.000000|94.980700||
B|AMD|20260421|10:18:55|S|3.000000|280.505000||
B|BX|20260421|10:18:55|S|24.000000|132.800000||
B|GEV|20260421|10:18:55|S|27.000000|1004.401000||
B|INTC|20260421|10:18:55|S|300.000000|67.280700||
B|MSTR|20260421|10:18:55|S|100.000000|171.575000||
B|NVTS|20260421|10:18:55|S|1.000000|16.160000||
B|PL|20260421|10:18:55|S|1.000000|38.825000||
B|PL|20260421|10:18:55|S|3.000000|38.800000||
B|PL|20260421|10:18:55|S|97.000000|38.820000||
B|RKLB|20260421|10:18:55|S|100.000000|91.440000||
B|SANM|20260421|10:18:55|S|76.000000|177.100000||
B|AEVA|20260421|10:18:56|S|15.000000|17.660000||
B|AMC|20260421|10:18:56|S|25.000000|1.800000||
B|AMD|20260421|10:18:56|S|100.000000|280.540000||
B|AMD|20260421|10:18:56|S|100.000000|280.610000||
B|ASX|20260421|10:18:56|S|43.000000|29.729300||
B|AVGO|20260421|10:18:56|S|100.000000|398.750000||
B|BE|20260421|10:18:56|S|2.000000|229.496100||
B|CLS|20260421|10:18:56|S|100.000000|399.950000||
B|CNM|20260421|10:18:56|S|20.000000|50.745000||
B|JD|20260421|10:18:56|S|100.000000|31.040000||
B|MSFT|20260421|10:18:56|S|1.000000|424.798500||
B|MSTR|20260421|10:18:56|S|60.000000|171.500000||
B|ORCL|20260421|10:18:56|S|180.000000|182.240000||
B|ORCX|20260421|10:18:56|S|200.000000|40.098800||
B|SPY|20260421|10:18:56|S|2.000000|710.990000||
B|TFLO|20260421|10:18:56|S|200.000000|50.580000||
B|TSLA|20260421|10:18:56|S|30.000000|392.155000||
B|TYG|20260421|10:18:56|S|100.000000|48.470000||
B|TZA|20260421|10:18:56|S|1000.000000|4.879300||
B|VGT|20260421|10:18:56|S|46.000000|102.060000||
B|VOOG|20260421|10:18:56|S|5.000000|76.995000||
B|AXON|20260421|10:18:57|S|5.000000|409.991000||
B|CORZ|20260421|10:18:57|S|200.000000|20.185000||
B|CRDO|20260421|10:18:57|S|3.000000|181.151000||
B|DELL|20260421|10:18:57|S|5.000000|209.490000||
B|EWY|20260421|10:18:57|S|8.000000|152.050000||
B|MRVL|20260421|10:18:57|S|100.000000|154.180000||
B|MSFT|20260421|10:18:57|S|28.000000|424.860000||
B|NFLX|20260421|10:18:57|S|8.000000|94.080000||
B|TSLL|20260421|10:18:57|S|3600.000000|13.259400||
B|WS|20260421|10:18:57|S|20.000000|36.530000||
B|ZM|20260421|10:18:57|S|1.000000|94.340000||
B|BE|20260421|10:18:58|S|15.000000|229.645800||
B|CCO|20260421|10:18:58|S|20.000000|2.380000||
B|DOCN|20260421|10:18:58|S|20.000000|95.010000||
B|MSFT|20260421|10:18:58|S|40.000000|424.880000||
B|MSFT|20260421|10:18:58|S|80.000000|424.880000||
B|MSFT|20260421|10:18:58|S|234.000000|424.870000||
B|MSOS|20260421|10:18:58|S|6800.000000|4.425000||
B|MSTR|20260421|10:18:58|S|15.000000|171.450000||
B|MSTX|20260421|10:18:58|S|200.000000|35.309300||
B|NOK|20260421|10:18:58|S|40.000000|10.485000||
B|PLTR|20260421|10:18:58|S|1.000000|149.320000||
B|QQQI|20260421|10:18:58|S|3.000000|53.959300||
B|SKLZ|20260421|10:18:58|S|1.000000|3.720000||
B|CDE|20260421|10:18:59|S|100.000000|19.395000||
B|CELH|20260421|10:18:59|S|3.000000|33.748800||
B|CLIK|20260421|10:18:59|S|200.000000|3.690000||
B|FBTC|20260421|10:18:59|S|3.000000|66.370000||
B|INTC|20260421|10:18:59|S|100.000000|67.285000||
B|LULU|20260421|10:18:59|S|6.000000|169.920000||
B|MSTX|20260421|10:18:59|S|10.000000|35.270000||
B|RKLB|20260421|10:18:59|S|4.000000|91.340000||
B|SOFI|20260421|10:18:59|S|100.000000|19.599300||
B|TSLA|20260421|10:18:59|S|15.000000|392.150000||
B|TSLA|20260421|10:18:59|S|40.000000|392.100000||
B|TSLA|20260421|10:18:59|S|100.000000|392.100000||
B|ALAB|20260421|10:19:00|S|44.000000|194.980000||
B|AMD|20260421|10:19:00|S|100.000000|280.610000||
B|BMNG|20260421|10:19:00|S|80.000000|1.550000||
B|BMNU|20260421|10:19:00|S|2.000000|2.239800||
B|HOOD|20260421|10:19:00|S|50.000000|90.120000||
B|LITE|20260421|10:19:00|S|2.000000|873.650000||
B|PRU|20260421|10:19:00|S|20.000000|98.240000||
B|SMR|20260421|10:19:00|S|11.000000|12.570000||
B|SOFI|20260421|10:19:00|S|200.000000|19.599300||
B|SPYM|20260421|10:19:00|S|1.000000|83.689300||
B|TSCO|20260421|10:19:00|S|3.000000|40.995000||
B|TSLA|20260421|10:19:00|S|40.000000|392.070000||
B|TSLL|20260421|10:19:00|S|250.000000|13.255000||
B|USAR|20260421|10:19:00|S|47.000000|23.859300||
B|WDAY|20260421|10:19:00|S|100.000000|132.040000||
B|WHR|20260421|10:19:00|S|100.000000|58.030000||
B|AMPX|20260421|10:19:01|S|10.000000|20.909100||
B|BE|20260421|10:19:01|S|50.000000|229.695000||
B|BTDR|20260421|10:19:01|S|100.000000|12.910000||
B|CLX|20260421|10:19:01|S|1.000000|101.665800||
B|EDBL|20260421|10:19:01|S|50.000000|1.160000||
B|FER|20260421|10:19:01|S|100.000000|71.430000||
B|FLUT|20260421|10:19:01|S|80.000000|110.775000||
B|NEE|20260421|10:19:01|S|30.000000|91.935000||
B|PLTR|20260421|10:19:01|S|100.000000|149.270000||
B|PLUG|20260421|10:19:01|S|100.000000|3.195000||
B|SQM|20260421|10:19:01|S|2.000000|87.150000||
B|USFR|20260421|10:19:01|S|13.000000|50.450000||
B|ATAI|20260421|10:19:02|S|700.000000|4.849300||
B|HXL|20260421|10:19:02|S|200.000000|89.210000||
B|PLTR|20260421|10:19:02|S|45.000000|149.271400||
B|QBTS|20260421|10:19:02|S|20.000000|21.629300||
B|SNDK|20260421|10:19:02|S|50.000000|912.793200||
B|SST|20260421|10:19:02|S|10.000000|2.790000||
B|TEM|20260421|10:19:02|S|10.000000|57.740000||
B|CEG|20260421|10:19:03|S|4.000000|282.885000||
B|GLND|20260421|10:19:03|S|500.000000|4.840000||
B|IONQ|20260421|10:19:03|S|20.000000|48.000000||
B|MRVL|20260421|10:19:03|S|100.000000|154.190000||
B|MRVL|20260421|10:19:03|S|200.000000|154.190000||
B|NVDA|20260421|10:19:03|S|100.000000|201.920000||
B|NVDA|20260421|10:19:03|S|100.000000|201.920900||
B|PALL|20260421|10:19:03|S|10.000000|142.650000||
B|SMR|20260421|10:19:03|S|50.000000|12.550000||
B|SNDK|20260421|10:19:03|S|100.000000|912.430000||
B|TSLA|20260421|10:19:03|S|37.000000|391.950000||
B|TSLA|20260421|10:19:03|S|754.000000|391.900000||
B|TSLL|20260421|10:19:03|S|1200.000000|13.255000||
B|AMD|20260421|10:19:04|S|26.000000|280.610000||
B|ANET|20260421|10:19:04|S|2.000000|172.460000||
B|BE|20260421|10:19:04|S|10.000000|229.840000||
B|CONL|20260421|10:19:04|S|250.000000|9.845000||
B|LEN|20260421|10:19:04|S|600.000000|96.660000||
B|MSTZ|20260421|10:19:04|S|200.000000|6.070000||
B|NVDA|20260421|10:19:04|S|12.000000|201.920700||
B|TGT|20260421|10:19:04|S|1.000000|132.310000||
B|TSLA|20260421|10:19:04|S|320.000000|391.950000||
B|TSLA|20260421|10:19:04|S|400.000000|391.980000||
B|TSLL|20260421|10:19:04|S|417.000000|13.240700||
B|ADP|20260421|10:19:05|S|1.000000|205.270000||
B|HIVE|20260421|10:19:05|S|100.000000|2.585000||
B|MSFT|20260421|10:19:05|S|1.000000|424.788800||
B|MU|20260421|10:19:05|S|50.000000|448.500000||
B|MU|20260421|10:19:05|S|56.000000|448.527000||
B|MU|20260421|10:19:05|S|86.000000|448.530000||
B|NVDA|20260421|10:19:05|S|200.000000|201.915000||
B|OKLO|20260421|10:19:05|S|50.000000|67.996700||
B|PLTR|20260421|10:19:05|S|30.000000|149.207700||
B|RPGL|20260421|10:19:05|S|472.000000|0.747700||
B|TQQQ|20260421|10:19:05|S|1.000000|58.780000||
B|AMD|20260421|10:19:06|S|100.000000|280.770000||
B|BIIB|20260421|10:19:06|S|14.000000|186.900000||
B|CCL|20260421|10:19:06|S|20.000000|28.450700||
B|CRM|20260421|10:19:06|S|10.000000|192.560000||
B|MU|20260421|10:19:06|S|100.000000|448.620000||
B|MU|20260421|10:19:06|S|200.000000|448.540000||
B|ORCL|20260421|10:19:06|S|1.000000|182.180000||
B|ORCL|20260421|10:19:06|S|2.000000|182.180000||
B|PL|20260421|10:19:06|S|8.000000|38.860000||
B|PLTR|20260421|10:19:06|S|4.000000|149.245000||
B|POET|20260421|10:19:06|S|100.000000|10.330000||
B|QUBT|20260421|10:19:06|S|8.000000|9.955000||
B|SNAP|20260421|10:19:06|S|1000.000000|5.825000||
B|TRUP|20260421|10:19:06|S|100.000000|29.060000||
B|TRUP|20260421|10:19:06|S|160.000000|29.070000||
B|AMD|20260421|10:19:07|S|100.000000|280.755000||
B|AMZZ|20260421|10:19:07|S|50.000000|35.770000||
B|AVAV|20260421|10:19:07|S|2.000000|215.991000||
B|BE|20260421|10:19:07|S|100.000000|229.830000||
B|CRDO|20260421|10:19:07|S|20.000000|181.000000||
B|GE|20260421|10:19:07|S|140.000000|292.450000||
B|IBIT|20260421|10:19:07|S|9.000000|43.195000||
B|LITE|20260421|10:19:07|S|10.000000|874.080000||
B|LOBO|20260421|10:19:07|S|200.000000|0.750900||
B|OLPX|20260421|10:19:07|S|20.000000|2.030000||
B|SCZ|20260421|10:19:07|S|90.000000|84.220000||
B|ZM|20260421|10:19:07|S|100.000000|94.340000||
B|ZM|20260421|10:19:07|S|100.000000|94.340000||
B|ESE|20260421|10:19:08|S|47.000000|318.400000||
B|FSLY|20260421|10:19:08|S|8.000000|26.640000||
B|KO|20260421|10:19:08|S|1.000000|74.989100||
B|MSFT|20260421|10:19:08|S|9.000000|424.837800||
B|OKLO|20260421|10:19:08|S|5.000000|68.080000||
B|SNPS|20260421|10:19:08|S|2.000000|478.470000||
B|SOXX|20260421|10:19:08|S|20.000000|422.625000||
B|XBI|20260421|10:19:08|S|100.000000|137.685000||
B|XBI|20260421|10:19:08|S|100.000000|137.690000||
B|BITO|20260421|10:19:09|S|195.000000|10.459900||
B|BITX|20260421|10:19:09|S|200.000000|18.450000||
B|SNDK|20260421|10:19:09|S|13.000000|912.675000||
B|SOFI|20260421|10:19:09|S|100.000000|19.620000||
B|TSLA|20260421|10:19:09|S|30.000000|391.930000||
B|TSLA|20260421|10:19:09|S|100.000000|391.890000||
B|TSLA|20260421|10:19:09|S|220.000000|391.870000||
B|ASML|20260421|10:19:10|S|1.000000|1468.111000||
B|BLMN|20260421|10:19:10|S|8.000000|6.715000||
B|BTG|20260421|10:19:10|S|2000.000000|4.985000||
B|BTU|20260421|10:19:10|S|44.000000|26.770000||
B|BWMN|20260421|10:19:10|S|20.000000|32.260000||
B|IGV|20260421|10:19:10|S|5.000000|88.475000||
B|INTC|20260421|10:19:10|S|2000.000000|67.255000||
B|KTOS|20260421|10:19:10|S|100.000000|70.365300||
B|MU|20260421|10:19:10|S|8.000000|448.920000||
B|NVO|20260421|10:19:10|S|1.000000|39.459500||
B|NVO|20260421|10:19:10|S|2.000000|39.460000||
B|SE|20260421|10:19:10|S|36.000000|89.690000||
B|SOFI|20260421|10:19:10|S|200.000000|19.619300||
B|WHR|20260421|10:19:10|S|100.000000|58.030000||
B|HIVE|20260421|10:19:11|S|100.000000|2.585000||
B|NBIS|20260421|10:19:11|S|3.000000|160.720000||
B|NVTS|20260421|10:19:11|S|131.000000|16.149100||
B|PFE|20260421|10:19:11|S|2.000000|27.335000||
B|SCHD|20260421|10:19:11|S|40.000000|31.165000||
B|SWBI|20260421|10:19:11|S|12.000000|15.015000||
B|TGT|20260421|10:19:11|S|1.000000|132.365000||
B|AAL|20260421|10:19:12|S|100.000000|12.145000||
B|ARM|20260421|10:19:12|S|45.000000|177.730000||
B|AVGO|20260421|10:19:12|S|100.000000|398.790000||
B|BABA|20260421|10:19:12|S|5.000000|137.808800||
B|CF|20260421|10:19:12|S|10.000000|116.630000||
B|FCX|20260421|10:19:12|S|100.000000|70.305000||
B|FMC|20260421|10:19:12|S|25.000000|16.290000||
B|PL|20260421|10:19:12|S|100.000000|38.860000||
B|RKLB|20260421|10:19:12|S|100.000000|91.450000||
B|SIDU|20260421|10:19:12|S|2000.000000|4.375000||
B|SLV|20260421|10:19:12|S|35.000000|71.225000||
B|WDC|20260421|10:19:12|S|2.000000|375.300000||
B|FIG|20260421|10:19:13|S|20.000000|20.139300||
B|GGLS|20260421|10:19:13|S|22.000000|6.170000||
B|HOOD|20260421|10:19:13|S|100.000000|90.185000||
B|MO|20260421|10:19:13|S|10.000000|64.220700||
B|MSFT|20260421|10:19:13|S|20.000000|424.790000||
B|MU|20260421|10:19:13|S|31.000000|448.865000||
B|NVDA|20260421|10:19:13|S|200.000000|201.940000||
B|ORCL|20260421|10:19:13|S|100.000000|182.140000||
B|RAIN|20260421|10:19:13|S|1.000000|2.460000||
B|SIDU|20260421|10:19:13|S|250.000000|4.395000||
B|SST|20260421|10:19:13|S|10.000000|2.790000||
B|VOO|20260421|10:19:13|S|7.000000|653.599100||
B|IBB|20260421|10:19:14|S|800.000000|175.000000||
B|KWEB|20260421|10:19:14|S|100.000000|29.830000||
B|ORCL|20260421|10:19:14|S|100.000000|182.130000||
B|OXY|20260421|10:19:14|S|2.000000|54.905000||
B|POET|20260421|10:19:14|S|100.000000|10.330000||
B|POET|20260421|10:19:14|S|100.000000|10.330000||
B|POET|20260421|10:19:14|S|100.000000|10.340000||
B|SAP|20260421|10:19:14|S|20.000000|179.510000||
B|SMR|20260421|10:19:14|S|10.000000|12.550000||
B|SMR|20260421|10:19:14|S|11.000000|12.550000||
B|SOXL|20260421|10:19:14|S|1.000000|99.435000||
B|TSLA|20260421|10:19:14|S|50.000000|391.810000||
B|VXX|20260421|10:19:14|S|100.000000|29.445000||
B|AMZN|20260421|10:19:15|S|20.000000|252.815000||
B|BBAI|20260421|10:19:15|S|2.000000|4.035000||
B|CARR|20260421|10:19:15|S|60.000000|62.838600||
B|CIEN|20260421|10:19:15|S|3.000000|507.170000||
B|INTC|20260421|10:19:15|S|500.000000|67.260000||
B|NU|20260421|10:19:15|S|169.000000|15.165000||
B|PEGA|20260421|10:19:15|S|200.000000|42.200000||
B|PLTR|20260421|10:19:15|S|100.000000|149.170000||
B|PLTR|20260421|10:19:15|S|100.000000|149.171100||
B|RKLB|20260421|10:19:15|S|20.000000|91.330000||
B|RKLB|20260421|10:19:15|S|80.000000|91.340000||
B|SPYI|20260421|10:19:15|S|14.000000|52.590000||
B|UNH|20260421|10:19:15|S|10.000000|355.090000||
B|AAPL|20260421|10:19:16|S|10.000000|270.306300||
B|ALLT|20260421|10:19:16|S|3.000000|7.232200||
B|INTC|20260421|10:19:16|S|5.000000|67.250000||
B|MRVL|20260421|10:19:16|S|100.000000|153.940000||
B|MSFT|20260421|10:19:16|S|1.000000|424.658300||
B|MSTR|20260421|10:19:16|S|8.000000|171.167600||
B|MSTR|20260421|10:19:16|S|8.000000|171.170000||
B|SMCX|20260421|10:19:16|S|300.000000|13.905000||
B|TSLA|20260421|10:19:16|S|10.000000|391.875000||
B|AAPL|20260421|10:19:17|S|34.000000|270.290000||
B|CGGR|20260421|10:19:17|S|11.000000|44.705000||
B|CRCG|20260421|10:19:17|S|15.000000|3.059800||
B|F|20260421|10:19:17|S|2.000000|13.025000||
B|HL|20260421|10:19:17|S|100.000000|19.085000||
B|LITE|20260421|10:19:17|S|1.000000|874.220000||
B|MRVL|20260421|10:19:17|S|200.000000|153.930000||
B|MSTR|20260421|10:19:17|S|22.000000|171.090000||
B|MSTY|20260421|10:19:17|S|1.000000|26.460000||
B|QQQM|20260421|10:19:17|S|30.000000|267.399300||
B|TSLA|20260421|10:19:17|S|26.000000|391.635000||
B|AAPL|20260421|10:19:18|S|1.000000|270.270000||
B|AAPL|20260421|10:19:18|S|2.000000|270.269300||
B|AMD|20260421|10:19:18|S|100.000000|280.500000||
B|KLAC|20260421|10:19:18|S|89.000000|1811.040000||
B|MP|20260421|10:19:18|S|10.000000|68.240000||
B|MSTY|20260421|10:19:18|S|10.000000|26.450000||
B|NVDA|20260421|10:19:18|S|100.000000|201.930700||
B|PLTR|20260421|10:19:18|S|83.000000|149.100000||
B|RKLB|20260421|10:19:18|S|200.000000|91.320000||
B|SOXL|20260421|10:19:18|S|30.000000|99.425000||
B|BNTX|20260421|10:19:19|S|7.000000|108.220000||
B|GMEX|20260421|10:19:19|S|10.000000|0.410900||
B|LMND|20260421|10:19:19|S|15.000000|69.650000||
B|QQQ|20260421|10:19:19|S|3.000000|649.390000||
B|RKLB|20260421|10:19:19|S|2.000000|91.350000||
B|AAPL|20260421|10:19:20|S|1.000000|270.230000||
B|AAPL|20260421|10:19:20|S|28.000000|270.230000||
B|AMD|20260421|10:19:20|S|55.000000|280.460000||
B|AMZN|20260421|10:19:20|S|1.000000|252.815000||
B|ASML|20260421|10:19:20|S|2.000000|1467.940000||
B|DBRG|20260421|10:19:20|S|200.000000|15.605000||
B|IDXX|20260421|10:19:20|S|5.000000|589.720000||
B|META|20260421|10:19:20|S|20.000000|674.316800||
B|MSFT|20260421|10:19:20|S|6.000000|424.480000||
B|MSFT|20260421|10:19:20|S|10.000000|424.481500||
B|MSFT|20260421|10:19:20|S|41.000000|424.480000||
B|MU|20260421|10:19:20|S|20.000000|448.970000||
B|NVDL|20260421|10:19:20|S|37.000000|96.460000||
B|PDD|20260421|10:19:20|S|90.000000|101.085000||
B|SBET|20260421|10:19:20|S|12.000000|7.755000||
B|SPMO|20260421|10:19:20|S|40.000000|127.640000||
B|TQQQ|20260421|10:19:20|S|1.000000|58.760000||
B|UNH|20260421|10:19:20|S|1.000000|355.090000||
B|AAPL|20260421|10:19:21|S|10.000000|270.239100||
B|LCID|20260421|10:19:21|S|100.000000|7.570000||
B|MU|20260421|10:19:21|S|7.000000|448.900000||
B|MU|20260421|10:19:21|S|50.000000|448.900000||
B|NBIS|20260421|10:19:21|S|40.000000|160.570000||
B|ORCX|20260421|10:19:21|S|100.000000|40.019000||
B|PM|20260421|10:19:21|S|5.000000|156.295000||
B|TSLA|20260421|10:19:21|S|50.000000|391.490000||
B|VICR|20260421|10:19:21|S|10.000000|254.280000||
B|FIG|20260421|10:19:22|S|50.000000|20.109300||
B|GRPN|20260421|10:19:22|S|800.000000|17.260000||
B|IREN|20260421|10:19:22|S|150.000000|47.705000||
B|IRM|20260421|10:19:22|S|500.000000|120.475000||
B|LITE|20260421|10:19:22|S|5.000000|874.180000||
B|LITE|20260421|10:19:22|S|52.000000|874.680000||
B|MSTY|20260421|10:19:22|S|5.000000|26.459900||
B|NFLX|20260421|10:19:22|S|5.000000|94.025000||
B|NVTS|20260421|10:19:22|S|25.000000|16.125000||
B|TQQQ|20260421|10:19:22|S|50.000000|58.745000||
B|TSLA|20260421|10:19:22|S|33.000000|391.430000||
B|TSLA|20260421|10:19:22|S|100.000000|391.390000||
B|CING|20260421|10:19:23|S|100.000000|6.360000||
B|IRWD|20260421|10:19:23|S|16.000000|4.185000||
B|MP|20260421|10:19:23|S|50.000000|68.270000||
B|MSFT|20260421|10:19:23|S|1.000000|424.570000||
B|MSFT|20260421|10:19:23|S|90.000000|424.570000||
B|MSOX|20260421|10:19:23|S|1500.000000|3.149300||
B|NFLX|20260421|10:19:23|S|29.000000|94.025000||
B|TTD|20260421|10:19:23|S|25.000000|23.869300||
B|VICR|20260421|10:19:23|S|1.000000|254.280000||
B|CORZ|20260421|10:19:24|S|50.000000|20.165000||
B|CRCG|20260421|10:19:24|S|200.000000|3.049300||
B|KRG|20260421|10:19:24|S|100.000000|26.175000||
B|MU|20260421|10:19:24|S|20.000000|448.860000||
B|NVDA|20260421|10:19:24|S|200.000000|201.872800||
B|NVTS|20260421|10:19:24|S|1000.000000|16.110100||
B|NVTS|20260421|10:19:24|S|2000.000000|16.120000||
B|PL|20260421|10:19:24|S|115.000000|38.840000||
B|PLTR|20260421|10:19:24|S|100.000000|149.065000||
B|RPGL|20260421|10:19:24|S|5.000000|0.740000||
B|RRC|20260421|10:19:24|S|197.000000|41.188800||
B|SMH|20260421|10:19:24|S|10.000000|467.660000||
B|SNDK|20260421|10:19:24|S|5.000000|913.575000||
B|SOXX|20260421|10:19:24|S|5.000000|422.610000||
B|TSLL|20260421|10:19:24|S|50.000000|13.209300||
B|AVAV|20260421|10:19:25|S|27.000000|216.550000||
B|IBIT|20260421|10:19:25|S|31.000000|43.180000||
B|MSFT|20260421|10:19:25|S|46.000000|424.550000||
B|ORCL|20260421|10:19:25|S|153.000000|181.850000||
B|PLTR|20260421|10:19:25|S|100.000000|149.060000||
B|PLTR|20260421|10:19:25|S|100.000000|149.060000||
B|USAR|20260421|10:19:25|S|2.000000|23.855000||
B|YSS|20260421|10:19:25|S|200.000000|42.180000||
B|AAPL|20260421|10:19:26|S|100.000000|270.240000||
B|AAPL|20260421|10:19:26|S|200.000000|270.249200||
B|ACMR|20260421|10:19:26|S|300.000000|52.004500||
B|ACMR|20260421|10:19:26|S|900.000000|51.990000||
B|AMD|20260421|10:19:26|S|80.000000|280.360000||
B|BYND|20260421|10:19:26|S|425.000000|1.175000||
B|FFAI|20260421|10:19:26|S|1000.000000|0.326700||
B|IBRX|20260421|10:19:26|S|300.000000|8.255000||
B|MRVL|20260421|10:19:26|S|60.000000|153.815000||
B|PBF|20260421|10:19:26|S|500.000000|38.200000||
B|PDD|20260421|10:19:26|S|22.000000|101.120000||
B|PLTR|20260421|10:19:26|S|100.000000|148.980000||
B|PLTR|20260421|10:19:26|S|100.000000|149.040000||
B|RR|20260421|10:19:26|S|2400.000000|2.755000||
B|SLNH|20260421|10:19:26|S|20.000000|1.450000||
B|SOFI|20260421|10:19:26|S|100.000000|19.600000||
B|TSLA|20260421|10:19:26|S|20.000000|391.410000||
B|ALAB|20260421|10:19:27|S|5.000000|195.140000||
B|ANET|20260421|10:19:27|S|40.000000|172.240000||
B|ASTS|20260421|10:19:27|S|100.000000|83.810000||
B|BYND|20260421|10:19:27|S|100.000000|1.175000||
B|BYND|20260421|10:19:27|S|1000.000000|1.180000||
B|HEI|20260421|10:19:27|S|80.000000|285.850000||
B|HII|20260421|10:19:27|S|1.000000|385.560000||
B|MRVL|20260421|10:19:27|S|113.000000|153.815000||
B|MU|20260421|10:19:27|S|1.000000|448.835000||
B|PII|20260421|10:19:27|S|15.000000|62.510000||
B|SMR|20260421|10:19:27|S|2.000000|12.540000||
B|TQQQ|20260421|10:19:27|S|1.000000|58.725000||
B|ALAB|20260421|10:19:28|S|26.000000|195.130000||
B|AMD|20260421|10:19:28|S|96.000000|280.240000||
B|BURU|20260421|10:19:28|S|99.000000|0.237800||
B|BYND|20260421|10:19:28|S|30.000000|1.175000||
B|CRVS|20260421|10:19:28|S|3.000000|16.710000||
B|GEV|20260421|10:19:28|S|5.000000|1004.051000||
B|JOBY|20260421|10:19:28|S|300.000000|9.335000||
B|MRVL|20260421|10:19:28|S|100.000000|153.785000||
B|MRVL|20260421|10:19:28|S|200.000000|153.785000||
B|SMR|20260421|10:19:28|S|1.000000|12.530000||
B|SMR|20260421|10:19:28|S|10.000000|12.540000||
B|SOUN|20260421|10:19:28|S|80.000000|8.459300||
B|AEIS|20260421|10:19:29|S|200.000000|395.720000||
B|DRAM|20260421|10:19:29|S|300.000000|35.720000||
B|ETN|20260421|10:19:29|S|20.000000|418.320000||
B|ETN|20260421|10:19:29|S|58.000000|418.350000||
B|MSTR|20260421|10:19:29|S|600.000000|170.940000||
B|NVTS|20260421|10:19:29|S|200.000000|16.085000||
B|PEP|20260421|10:19:29|S|5.000000|155.550000||
B|QCOM|20260421|10:19:29|S|100.000000|137.510000||
B|SOUN|20260421|10:19:29|S|237.000000|8.459300||
B|SQQQ|20260421|10:19:29|S|300.000000|56.285000||
B|ASTS|20260421|10:19:30|S|30.000000|83.800000||
B|ATAI|20260421|10:19:30|S|1708.000000|4.870000||
B|BYND|20260421|10:19:30|S|3900.000000|1.175000||
B|CLIK|20260421|10:19:30|S|100.000000|3.691100||
B|FIG|20260421|10:19:30|S|5.000000|20.085000||
B|FRO|20260421|10:19:30|S|20.000000|37.030000||
B|GE|20260421|10:19:30|S|2.000000|292.170000||
B|LUD|20260421|10:19:30|S|400.000000|5.225000||
B|META|20260421|10:19:30|S|100.000000|674.305000||
B|NVTS|20260421|10:19:30|S|140.000000|16.090000||
B|SNDK|20260421|10:19:30|S|50.000000|913.100000||
B|SOUN|20260421|10:19:30|S|237.000000|8.465000||
B|UNH|20260421|10:19:30|S|1.000000|355.050000||
B|GE|20260421|10:19:31|S|3.000000|292.170000||
B|HNRG|20260421|10:19:31|S|800.000000|15.500000||
B|LITE|20260421|10:19:31|S|24.000000|873.010000||
B|LMND|20260421|10:19:31|S|36.000000|69.603100||
B|MRVL|20260421|10:19:31|S|50.000000|153.770000||
B|MRVL|20260421|10:19:31|S|200.000000|153.770000||
B|NVTS|20260421|10:19:31|S|50.000000|16.090000||
B|NVTS|20260421|10:19:31|S|500.000000|16.080900||
B|SLB|20260421|10:19:31|S|20.000000|52.850000||
B|SNDK|20260421|10:19:31|S|50.000000|913.100000||
B|SOFI|20260421|10:19:31|S|100.000000|19.585000||
B|XHLF|20260421|10:19:31|S|22.000000|50.280000||
B|APP|20260421|10:19:32|S|2.000000|487.040000||
B|CRDO|20260421|10:19:32|S|5.000000|180.620000||
B|GLD|20260421|10:19:32|S|5.000000|438.770000||
B|GOOG|20260421|10:19:32|S|1000.000000|336.358600||
B|HIMS|20260421|10:19:32|S|15.000000|30.405000||
B|HOOD|20260421|10:19:32|S|100.000000|90.030000||
B|IAU|20260421|10:19:32|S|1.000000|89.890000||
B|MAIR|20260421|10:19:32|S|300.000000|34.355000||
B|MRVL|20260421|10:19:32|S|100.000000|153.837400||
B|NVTS|20260421|10:19:32|S|300.000000|16.090000||
B|ORCL|20260421|10:19:32|S|40.000000|181.770000||
B|ORCL|20260421|10:19:32|S|80.000000|181.750000||
B|SOUN|20260421|10:19:32|S|237.000000|8.459300||
B|SOXS|20260421|10:19:32|S|75.000000|17.969300||
B|SOXS|20260421|10:19:32|S|600.000000|17.975000||
B|TSLA|20260421|10:19:32|S|80.000000|391.130000||
B|WCN|20260421|10:19:32|S|20.000000|158.240000||
B|AMD|20260421|10:19:33|S|0.995700|280.410000||
B|ASST|20260421|10:19:33|S|31.000000|15.790000||
B|CRSP|20260421|10:19:33|S|2.000000|57.950000||
B|EAT|20260421|10:19:33|S|35.000000|152.580000||
B|ISRG|20260421|10:19:33|S|30.000000|464.860000||
B|MELI|20260421|10:19:33|S|5.000000|1894.380000||
B|NVDA|20260421|10:19:33|S|17.000000|201.855000||
B|NVDA|20260421|10:19:33|S|100.000000|201.850700||
B|NVDA|20260421|10:19:33|S|200.000000|201.852800||
B|OLPX|20260421|10:19:33|S|20.000000|2.030000||
B|ORCL|20260421|10:19:33|S|15.000000|181.770000||
B|PSA|20260421|10:19:33|S|2.000000|312.260000||
B|QBTX|20260421|10:19:33|S|100.000000|16.310000||
B|QBTX|20260421|10:19:33|S|300.000000|16.310000||
B|QBTX|20260421|10:19:33|S|500.000000|16.310000||
B|RPGL|20260421|10:19:33|S|200.000000|0.758400||
B|RYLD|20260421|10:19:33|S|600.000000|15.385000||
B|RYLD|20260421|10:19:33|S|4991.000000|15.389100||
B|AMZN|20260421|10:19:34|S|2.000000|252.790000||
B|BIRD|20260421|10:19:34|S|100.000000|10.275000||
B|BLOK|20260421|10:19:34|S|660.000000|61.190000||
B|INTC|20260421|10:19:34|S|50.000000|67.230000||
B|MXL|20260421|10:19:34|S|100.000000|33.490000||
B|PLTR|20260421|10:19:34|S|102.000000|149.049100||
B|VIPS|20260421|10:19:34|S|80.000000|15.075000||
B|ZM|20260421|10:19:34|S|834.000000|94.280000||
B|ZM|20260421|10:19:34|S|1500.000000|94.270000||
B|ZM|20260421|10:19:34|S|2166.000000|94.280000||
B|ALAB|20260421|10:19:35|S|3.000000|195.020000||
B|BYND|20260421|10:19:35|S|800.000000|1.175000||
B|NFLX|20260421|10:19:35|S|50.000000|94.005000||
B|RKLB|20260421|10:19:35|S|32.000000|91.170000||
B|RKLB|20260421|10:19:35|S|35.000000|91.170000||
B|SNDK|20260421|10:19:35|S|100.000000|913.050000||
B|SNDK|20260421|10:19:35|S|100.000000|913.080000||
B|SNDK|20260421|10:19:35|S|200.000000|913.150000||
B|SOUN|20260421|10:19:35|S|37.000000|8.460000||
B|TSLA|20260421|10:19:35|S|10.000000|391.250000||
B|TTD|20260421|10:19:35|S|100.000000|23.855000||
B|VRSN|20260421|10:19:35|S|20.000000|272.780000||
B|VST|20260421|10:19:35|S|50.000000|159.014500||
B|ZM|20260421|10:19:35|S|100.000000|94.285000||
B|ASTS|20260421|10:19:36|S|200.000000|83.780000||
B|FHN|20260421|10:19:36|S|100.000000|25.035000||
B|GRPN|20260421|10:19:36|S|187.000000|17.270000||
B|MASI|20260421|10:19:36|S|7.000000|178.505000||
B|MU|20260421|10:19:36|S|23.000000|449.240000||
B|MU|20260421|10:19:36|S|145.000000|449.240000||
B|MXL|20260421|10:19:36|S|100.000000|33.490000||
B|OLPX|20260421|10:19:36|S|20.000000|2.030000||
B|ONDS|20260421|10:19:36|S|100.000000|11.015000||
B|PLTR|20260421|10:19:36|S|2.000000|149.040000||
B|SOUN|20260421|10:19:36|S|237.000000|8.459300||
B|TSLA|20260421|10:19:36|S|60.000000|391.310000||
B|AMD|20260421|10:19:37|S|0.451800|280.460000||
B|CLIK|20260421|10:19:37|S|400.000000|3.690000||
B|JPM|20260421|10:19:37|S|3.000000|317.820000||
B|LITE|20260421|10:19:37|S|1.000000|874.000000||
B|LMND|20260421|10:19:37|S|126.000000|69.600000||
B|MSFT|20260421|10:19:37|S|1.000000|424.540000||
B|NVDA|20260421|10:19:37|S|138.000000|201.895000||
B|TSLA|20260421|10:19:37|S|9.000000|391.350000||
B|TSLA|20260421|10:19:37|S|10.000000|391.340000||
B|TSLA|20260421|10:19:37|S|26.000000|391.290000||
B|TSLQ|20260421|10:19:37|S|100.000000|21.399300||
B|AMN|20260421|10:19:38|S|500.000000|21.110000||
B|BE|20260421|10:19:38|S|100.000000|229.870000||
B|CLOV|20260421|10:19:38|S|500.000000|2.460000||
B|CLOV|20260421|10:19:38|S|1800.000000|2.460000||
B|DUOL|20260421|10:19:38|S|80.000000|106.500000||
B|MRVL|20260421|10:19:38|S|1.000000|153.880000||
B|NVDA|20260421|10:19:38|S|100.000000|201.905000||
B|QTUM|20260421|10:19:38|S|2.000000|130.120000||
B|SMCI|20260421|10:19:38|S|500.000000|29.615000||
B|SNDK|20260421|10:19:38|S|14.000000|913.840000||
B|TSLA|20260421|10:19:38|S|2.000000|391.335000||
B|TSLA|20260421|10:19:38|S|3.000000|391.335000||
B|TSLA|20260421|10:19:38|S|3.000000|391.350000||
B|TSLA|20260421|10:19:38|S|6.000000|391.345000||
B|TSLA|20260421|10:19:38|S|7.000000|391.345000||
B|TSLA|20260421|10:19:38|S|60.000000|391.345000||
B|ARM|20260421|10:19:39|S|79.000000|177.600000||
B|ARM|20260421|10:19:39|S|102.000000|177.560000||
B|BABA|20260421|10:19:39|S|43.000000|137.810000||
B|BMNR|20260421|10:19:39|S|96.000000|22.539300||
B|LX|20260421|10:19:39|S|100.000000|2.320000||
B|MU|20260421|10:19:39|S|35.000000|449.110000||
B|PAYP|20260421|10:19:39|S|2.000000|20.835000||
B|PONY|20260421|10:19:39|S|100.000000|11.675000||
B|RYLD|20260421|10:19:39|S|40.000000|15.385000||
B|SMCI|20260421|10:19:39|S|100.000000|29.605000||
B|SMR|20260421|10:19:39|S|1.000000|12.530000||
B|TDW|20260421|10:19:39|S|12.000000|87.060000||
B|TQQQ|20260421|10:19:39|S|100.000000|58.755000||
B|TSLA|20260421|10:19:39|S|3.000000|391.330000||
B|TSLA|20260421|10:19:39|S|5.000000|391.330000||
B|TSLA|20260421|10:19:39|S|8.000000|391.280000||
B|VELO|20260421|10:19:39|S|300.000000|14.550000||
B|ZM|20260421|10:19:39|S|100.000000|94.225000||
B|AMSC|20260421|10:19:40|S|100.000000|41.830000||
B|AMSC|20260421|10:19:40|S|300.000000|41.830000||
B|LCID|20260421|10:19:40|S|100.000000|7.570000||
B|ORCL|20260421|10:19:40|S|320.000000|181.755000||
B|SOXS|20260421|10:19:40|S|50.000000|17.959300||
B|SOXS|20260421|10:19:40|S|300.000000|17.959300||
B|TLT|20260421|10:19:40|S|101.000000|86.950000||
B|TLT|20260421|10:19:40|S|3400.000000|86.955000||
B|TSLA|20260421|10:19:40|S|6.000000|391.310000||
B|TSLA|20260421|10:19:40|S|6.000000|391.310000||
B|VOR|20260421|10:19:40|S|20.000000|15.250000||
B|XNDU|20260421|10:19:40|S|42.000000|23.290000||
B|DOCN|20260421|10:19:41|S|100.000000|95.090000||
B|GRRR|20260421|10:19:41|S|70.000000|14.605000||
B|LYFT|20260421|10:19:41|S|200.000000|14.955000||
B|NOC|20260421|10:19:41|S|2.000000|622.360000||
B|SOUN|20260421|10:19:41|S|10.000000|8.455000||
B|TSLA|20260421|10:19:41|S|3.000000|391.260000||
B|TSLA|20260421|10:19:41|S|4.000000|391.290000||
B|TSLA|20260421|10:19:41|S|100.000000|391.260000||
B|VELO|20260421|10:19:41|S|190.000000|14.555000||
B|Z|20260421|10:19:41|S|100.000000|48.239700||
B|AMD|20260421|10:19:42|S|7.000000|280.610000||
B|CIBR|20260421|10:19:42|S|29.000000|68.570000||
B|CSEX|20260421|10:19:42|S|100.000000|26.500000||
B|MBX|20260421|10:19:42|S|28.000000|34.180000||
B|MRVL|20260421|10:19:42|S|50.000000|153.940000||
B|MRVL|20260421|10:19:42|S|600.000000|153.952400||
B|SOUN|20260421|10:19:42|S|110.000000|8.455000||
B|SPY|20260421|10:19:42|S|100.000000|710.925200||
B|TSLA|20260421|10:19:42|S|3.000000|391.270000||
B|TSLA|20260421|10:19:42|S|50.000000|391.260000||
B|VGSH|20260421|10:19:42|S|229.000000|58.535000||
B|ALAB|20260421|10:19:43|S|20.000000|194.940000||
B|ASST|20260421|10:19:43|S|20.000000|15.795000||
B|CIFR|20260421|10:19:43|S|753.000000|18.550000||
B|RXRX|20260421|10:19:43|S|50.000000|3.705000||
B|APA|20260421|10:19:44|S|10.000000|36.115000||
B|CRWL|20260421|10:19:44|S|1.000000|25.000000||
B|DHI|20260421|10:19:44|S|30.000000|164.780000||
B|FLNC|20260421|10:19:44|S|100.000000|13.310000||
B|M|20260421|10:19:44|S|20.000000|20.480700||
B|META|20260421|10:19:44|S|6.000000|674.240000||
B|META|20260421|10:19:44|S|55.000000|674.180000||
B|MU|20260421|10:19:44|S|50.000000|449.390000||
B|NVDA|20260421|10:19:44|S|1600.000000|201.940000||
B|SCHW|20260421|10:19:44|S|60.000000|93.140000||
B|SPRY|20260421|10:19:44|S|44.000000|8.150000||
B|SQQQ|20260421|10:19:44|S|300.000000|56.245000||
B|TFLO|20260421|10:19:44|S|20.000000|50.570000||
B|YANG|20260421|10:19:44|S|60.000000|25.650700||
B|ASTS|20260421|10:19:45|S|300.000000|83.720000||
B|BKSY|20260421|10:19:45|S|100.000000|40.650000||
B|DBA|20260421|10:19:45|S|15.000000|27.160700||
B|MDT|20260421|10:19:45|S|100.000000|84.830000||
B|MU|20260421|10:19:45|S|50.000000|449.430000||
B|PLUG|20260421|10:19:45|S|12060.000000|3.180000||
B|ROP|20260421|10:19:45|S|5.000000|366.810000||
B|SGOV|20260421|10:19:45|S|50.000000|100.585000||
B|SOXL|20260421|10:19:45|S|10.000000|99.520000||
B|TCMD|20260421|10:19:45|S|200.000000|25.715000||
B|TSLA|20260421|10:19:45|S|56.000000|391.420000||
B|ALMU|20260421|10:19:46|S|35.000000|17.960000||
B|ASML|20260421|10:19:46|S|1.000000|1468.620000||
B|BBAI|20260421|10:19:46|S|1200.000000|4.030000||
B|BBAI|20260421|10:19:46|S|2000.000000|4.025000||
B|CTNT|20260421|10:19:46|E|7400.000000|0.046400||
B|GRID|20260421|10:19:46|S|46.000000|183.640000||
B|MRNA|20260421|10:19:46|S|555.000000|54.640000||
B|MSFT|20260421|10:19:46|S|23.000000|424.435000||
B|OKE|20260421|10:19:46|S|1.000000|83.840000||
B|PLTR|20260421|10:19:46|S|100.000000|149.020000||
B|SOXS|20260421|10:19:46|S|10.000000|17.939300||
B|STNE|20260421|10:19:46|S|141.000000|15.440000||
B|TSLA|20260421|10:19:46|S|5.000000|391.390000||
B|TSLA|20260421|10:19:46|S|25.000000|391.390000||
B|ACCO|20260421|10:19:47|S|100.000000|3.380000||
B|ATI|20260421|10:19:47|S|3.000000|164.831000||
B|CRWV|20260421|10:19:47|S|15.000000|117.950000||
B|GLOB|20260421|10:19:47|S|47.000000|51.924200||
B|GLOB|20260421|10:19:47|S|47.000000|51.924200||
B|GLOB|20260421|10:19:47|S|47.000000|51.995000||
B|HL|20260421|10:19:47|S|24.000000|19.089300||
B|MSFT|20260421|10:19:47|S|15.000000|424.400000||
B|NRP|20260421|10:19:47|S|100.000000|116.770000||
B|ORCL|20260421|10:19:47|S|12.000000|181.828000||
B|QQQ|20260421|10:19:47|S|80.000000|649.390000||
B|RNG|20260421|10:19:47|S|100.000000|42.860000||
B|RNG|20260421|10:19:47|S|100.000000|42.870000||
B|RNG|20260421|10:19:47|S|1200.000000|42.870000||
B|RNG|20260421|10:19:47|S|1999.000000|42.880000||
B|WMT|20260421|10:19:47|S|100.000000|128.540000||
B|BYND|20260421|10:19:48|S|1000.000000|1.175000||
B|CRWD|20260421|10:19:48|S|1.000000|455.120000||
B|EBAY|20260421|10:19:48|S|17.000000|106.880000||
B|GLOB|20260421|10:19:48|S|47.000000|51.920000||
B|GLOB|20260421|10:19:48|S|47.000000|51.980000||
B|MSTU|20260421|10:19:48|S|100.000000|7.650000||
B|QSI|20260421|10:19:48|S|100.000000|1.010000||
B|TQQQ|20260421|10:19:48|S|3.000000|58.750000||
B|TQQQ|20260421|10:19:48|S|100.000000|58.749300||
B|VELO|20260421|10:19:48|S|10.000000|14.530000||
B|AAOI|20260421|10:19:49|S|100.000000|162.650000||
B|AMTM|20260421|10:19:49|S|5.000000|27.900000||
B|CAT|20260421|10:19:49|S|1.000000|818.120000||
B|NVDA|20260421|10:19:49|S|5.000000|201.920000||
B|PI|20260421|10:19:49|S|2.000000|118.260000||
B|RDHL|20260421|10:19:49|S|354.000000|0.819700||
B|SLV|20260421|10:19:49|S|500.000000|71.230500||
B|SLV|20260421|10:19:49|S|1800.000000|71.230000||
B|TSLA|20260421|10:19:49|S|0.010000|391.290000||
B|VST|20260421|10:19:49|S|10.000000|158.860000||
B|AMD|20260421|10:19:50|S|11.000000|280.840000||
B|BULL|20260421|10:19:50|S|100.000000|7.207200||
B|DUOL|20260421|10:19:50|S|40.000000|106.390000||
B|IONQ|20260421|10:19:50|S|100.000000|47.830000||
B|JAAA|20260421|10:19:50|S|21.000000|50.599400||
B|LUNR|20260421|10:19:50|S|100.000000|28.350000||
B|SHOP|20260421|10:19:50|S|70.000000|136.510000||
B|SHOP|20260421|10:19:50|S|200.000000|136.506700||
B|TQQQ|20260421|10:19:50|S|14.000000|58.755000||
B|TSLA|20260421|10:19:50|S|50.000000|391.320000||
B|TSLA|20260421|10:19:50|S|81.000000|391.340000||
B|WDAY|20260421|10:19:50|S|60.000000|131.845000||
B|AAOI|20260421|10:19:51|S|5.000000|162.792000||
B|ANNA|20260421|10:19:51|S|10.000000|3.735000||
B|CLIK|20260421|10:19:51|S|66.000000|3.730000||
B|FIG|20260421|10:19:51|S|20.000000|20.100000||
B|POWL|20260421|10:19:51|S|20.000000|250.260000||
B|SGOV|20260421|10:19:51|S|4.000000|100.585000||
B|SGOV|20260421|10:19:51|S|17.000000|100.585000||
B|SGOV|20260421|10:19:51|S|100.000000|100.585000||
B|TQQQ|20260421|10:19:51|S|500.000000|58.742500||
B|AMC|20260421|10:19:52|S|15.000000|1.790000||
B|ASTS|20260421|10:19:52|S|200.000000|83.788600||
B|EAT|20260421|10:19:52|S|65.000000|152.580000||
B|GOOG|20260421|10:19:52|S|101.000000|336.420000||
B|MSFT|20260421|10:19:52|S|4.000000|424.450000||
B|MXL|20260421|10:19:52|S|3.000000|33.290000||
B|QBTS|20260421|10:19:52|S|100.000000|21.575000||
B|RGTI|20260421|10:19:52|S|100.000000|19.425000||
B|AMD|20260421|10:19:53|S|111.000000|280.880000||
B|APH|20260421|10:19:53|S|20.000000|155.335000||
B|CXW|20260421|10:19:53|S|17.000000|20.780000||
B|DUK|20260421|10:19:53|S|40.000000|126.845000||
B|GEVO|20260421|10:19:53|S|400.000000|1.860000||
B|GEVO|20260421|10:19:53|S|400.000000|1.860000||
B|INTC|20260421|10:19:53|S|100.000000|67.150000||
B|LITE|20260421|10:19:53|S|4.000000|874.490000||
B|MP|20260421|10:19:53|S|43.000000|68.160000||
B|MRTN|20260421|10:19:53|S|20.000000|14.685000||
B|MU|20260421|10:19:53|S|60.000000|449.445600||
B|RPGL|20260421|10:19:53|S|100.000000|0.782800||
B|ADBE|20260421|10:19:54|S|5.000000|253.090000||
B|ALAB|20260421|10:19:54|S|100.000000|194.855000||
B|FHB|20260421|10:19:54|S|50.000000|27.415000||
B|LUNR|20260421|10:19:54|S|5.000000|28.355600||
B|SGOV|20260421|10:19:54|S|25.000000|100.585000||
B|SIDU|20260421|10:19:54|S|22.000000|4.400000||
B|SOXS|20260421|10:19:54|S|1.000000|17.930000||
B|SQQQ|20260421|10:19:54|S|877.000000|56.247400||
B|TSLA|20260421|10:19:54|S|100.000000|391.330000||
B|TSLA|20260421|10:19:54|S|100.000000|391.330000||
B|TXO|20260421|10:19:54|S|84.000000|11.880000||
B|BND|20260421|10:19:55|S|16.000000|73.940000||
B|BYND|20260421|10:19:55|S|500.000000|1.175000||
B|F|20260421|10:19:55|S|5.000000|13.025000||
B|FSLY|20260421|10:19:55|S|10.000000|26.570000||
B|IONZ|20260421|10:19:55|S|5.000000|6.185000||
B|LCID|20260421|10:19:55|S|3.000000|7.549300||
B|NAVN|20260421|10:19:55|S|100.000000|16.200000||
B|NFLX|20260421|10:19:55|S|1.000000|93.945000||
B|NVDA|20260421|10:19:55|S|30.000000|201.971000||
B|ORCL|20260421|10:19:55|S|80.000000|181.805000||
B|SCHD|20260421|10:19:55|S|3.000000|31.160000||
B|SLV|20260421|10:19:55|S|20.000000|71.230000||
B|SNDK|20260421|10:19:55|S|15.000000|914.615000||
B|SOFI|20260421|10:19:55|S|100.000000|19.585000||
B|SQQQ|20260421|10:19:55|S|50.000000|56.249300||
B|UVIX|20260421|10:19:55|S|89.000000|5.815000||
B|ARM|20260421|10:19:56|S|7.000000|177.625000||
B|FIZZ|20260421|10:19:56|S|28.000000|33.430000||
B|FIZZ|20260421|10:19:56|S|87.000000|33.400000||
B|INFY|20260421|10:19:56|S|13.000000|14.129300||
B|JD|20260421|10:19:56|S|100.000000|31.035000||
B|MRVL|20260421|10:19:56|S|220.000000|153.732700||
B|SGOV|20260421|10:19:56|S|2.000000|100.585000||
B|SOXS|20260421|10:19:56|S|3.000000|17.939300||
B|TSLL|20260421|10:19:56|S|10.000000|13.205000||
B|USAR|20260421|10:19:56|S|5100.000000|23.820000||
B|XENE|20260421|10:19:56|S|60.000000|56.435000||
B|ABVX|20260421|10:19:57|S|100.000000|116.982300||
B|APLD|20260421|10:19:57|S|100.000000|32.480000||
B|CRDO|20260421|10:19:57|S|10.000000|180.792300||
B|FRO|20260421|10:19:57|S|50.000000|37.060000||
B|KO|20260421|10:19:57|S|5.000000|74.975000||
B|META|20260421|10:19:57|S|1.000000|674.100000||
B|MRVL|20260421|10:19:57|S|60.000000|153.780000||
B|MRVL|20260421|10:19:57|S|100.000000|153.740000||
B|MU|20260421|10:19:57|S|100.000000|449.500000||
B|RKLB|20260421|10:19:57|S|100.000000|91.330000||
B|RMBS|20260421|10:19:57|S|11.000000|131.520000||
B|SLV|20260421|10:19:57|S|3.000000|71.225000||
B|ULTY|20260421|10:19:57|S|100.000000|32.370000||
B|BRK/B|20260421|10:19:58|S|63.000000|472.830000||
B|CDE|20260421|10:19:58|S|2000.000000|19.375000||
B|FXI|20260421|10:19:58|S|20.000000|37.485000||
B|LAES|20260421|10:19:58|S|845.000000|3.045000||
B|LEN|20260421|10:19:58|S|10.000000|96.650000||
B|NOW|20260421|10:19:58|S|7.000000|103.609100||
B|SMR|20260421|10:19:58|S|200.000000|12.549900||
B|ASAN|20260421|10:19:59|S|200.000000|6.719300||
B|AVGO|20260421|10:19:59|S|30.000000|398.730000||
B|CRWD|20260421|10:19:59|S|1.000000|455.135000||
B|CRWV|20260421|10:19:59|S|20.000000|117.895000||
B|KO|20260421|10:19:59|S|1.000000|74.975000||
B|META|20260421|10:19:59|S|1.000000|674.100000||
B|MRNA|20260421|10:19:59|S|20.000000|54.670000||
B|MSTR|20260421|10:19:59|S|240.000000|171.295000||
B|NOW|20260421|10:19:59|S|1.000000|103.609100||
B|TQQQ|20260421|10:19:59|S|5.000000|58.750000||
B|UBER|20260421|10:19:59|S|20.000000|78.340000||
B|ZSL|20260421|10:19:59|S|12.000000|20.140000||
B|AMD|20260421|10:20:00|S|23.000000|280.980000||
B|CVS|20260421|10:20:00|S|20.000000|77.490000||
B|EGP|20260421|10:20:00|S|20.000000|202.430000||
B|INTC|20260421|10:20:00|S|100.000000|67.150000||
B|MU|20260421|10:20:00|S|49.000000|449.460000||
B|MU|20260421|10:20:00|S|51.000000|449.440000||
B|NBIS|20260421|10:20:00|S|1.000000|160.510000||
B|NVDA|20260421|10:20:00|S|200.000000|201.955000||
B|PLTR|20260421|10:20:00|S|17.000000|149.000000||
B|SE|20260421|10:20:00|S|3.000000|89.560000||
B|SGOV|20260421|10:20:00|S|65.000000|100.585000||
B|ADBE|20260421|10:20:01|S|40.000000|252.820000||
B|ALLY|20260421|10:20:01|S|50.000000|46.450000||
B|BBWI|20260421|10:20:01|S|20.000000|21.165000||
B|GLOB|20260421|10:20:01|S|13.000000|51.910000||
B|MSFT|20260421|10:20:01|S|10.000000|424.300000||
B|NVTX|20260421|10:20:01|S|30.000000|64.700000||
B|PDD|20260421|10:20:01|S|300.000000|101.150000||
B|PDD|20260421|10:20:01|S|400.000000|101.125000||
B|PLTR|20260421|10:20:01|S|9.000000|149.000000||
B|PLTR|20260421|10:20:01|S|10.000000|148.992500||
B|PLTR|20260421|10:20:01|S|50.000000|149.000000||
B|RELX|20260421|10:20:01|S|100.000000|37.595000||
B|SQQQ|20260421|10:20:01|S|100.000000|56.267400||
B|URI|20260421|10:20:01|S|80.000000|832.070000||
B|URI|20260421|10:20:01|S|80.000000|832.480000||
B|USFR|20260421|10:20:01|S|13.000000|50.450000||
B|VRT|20260421|10:20:01|S|3.000000|322.520000||
B|ALMU|20260421|10:20:02|S|100.000000|17.950000||
B|BYND|20260421|10:20:02|S|2.000000|1.170000||
B|BYND|20260421|10:20:02|S|900.000000|1.170000||
B|HTO|20260421|10:20:02|S|7.000000|59.860000||
B|KO|20260421|10:20:02|S|12.000000|74.975000||
B|MSFT|20260421|10:20:02|S|60.000000|424.297800||
B|NBIS|20260421|10:20:02|S|25.000000|160.470000||
B|ONDS|20260421|10:20:02|S|100.000000|11.040000||
B|ORCL|20260421|10:20:02|S|20.000000|181.730000||
B|POET|20260421|10:20:02|S|50.000000|10.285000||
B|SOUN|20260421|10:20:02|S|100.000000|8.479300||
B|SOUN|20260421|10:20:02|S|100.000000|8.480000||
B|TQQQ|20260421|10:20:02|S|6.000000|58.749300||
B|ZTO|20260421|10:20:02|S|100.000000|25.650000||
B|BE|20260421|10:20:03|S|25.000000|229.560000||
B|CHD|20260421|10:20:03|S|20.000000|95.270000||
B|ENPH|20260421|10:20:03|S|10.000000|34.780000||
B|LITE|20260421|10:20:03|S|41.000000|874.950000||
B|NVDA|20260421|10:20:03|S|100.000000|201.995000||
B|PL|20260421|10:20:03|S|100.000000|38.870000||
B|RDY|20260421|10:20:03|S|1.000000|12.907500||
B|SOXL|20260421|10:20:03|S|157.000000|99.550000||
B|SPY|20260421|10:20:03|S|4.000000|710.810000||
B|WTI|20260421|10:20:03|S|600.000000|3.115000||
B|AAPL|20260421|10:20:04|S|10.000000|270.110700||
B|ALAB|20260421|10:20:04|S|100.000000|194.840000||
B|CRM|20260421|10:20:04|S|10.000000|192.240000||
B|FCEL|20260421|10:20:04|S|100.000000|9.880000||
B|INOD|20260421|10:20:04|S|12.000000|48.620000||
B|MRK|20260421|10:20:04|S|100.000000|113.805000||
B|MSFT|20260421|10:20:04|S|30.000000|424.525000||
B|MVLL|20260421|10:20:04|S|52.000000|60.540000||
B|QQQI|20260421|10:20:04|S|5.000000|53.949300||
B|SNDK|20260421|10:20:04|S|40.000000|914.710000||
B|SQQQ|20260421|10:20:04|S|177.000000|56.260700||
B|TSLA|20260421|10:20:04|S|10.000000|391.440000||
B|ZTS|20260421|10:20:04|S|3.000000|122.970300||
B|ZTS|20260421|10:20:04|S|3.000000|122.970600||
B|ZTS|20260421|10:20:04|S|11.000000|122.910200||
B|ZTS|20260421|10:20:04|S|17.000000|122.960000||
B|ALMU|20260421|10:20:05|S|60.000000|17.950000||
B|GMEX|20260421|10:20:05|S|50.000000|0.412900||
B|LITE|20260421|10:20:05|S|19.000000|874.950000||
B|META|20260421|10:20:05|S|0.046800|673.880000||
B|META|20260421|10:20:05|S|58.000000|674.070000||
B|META|20260421|10:20:05|S|83.000000|674.140000||
B|MXL|20260421|10:20:05|S|87.000000|33.120000||
B|MXL|20260421|10:20:05|S|100.000000|33.110000||
B|NVDA|20260421|10:20:05|S|200.000000|201.985000||
B|OPEN|20260421|10:20:05|S|10624.000000|5.790000||
B|RNG|20260421|10:20:05|S|10.000000|42.920000||
B|TSLA|20260421|10:20:05|S|147.000000|391.490000||
B|AAPL|20260421|10:20:06|S|100.000000|269.920000||
B|APLD|20260421|10:20:06|S|100.000000|32.430000||
B|DDOG|20260421|10:20:06|S|56.000000|133.330000||
B|FRMI|20260421|10:20:06|S|600.000000|5.570000||
B|LITE|20260421|10:20:06|S|1.000000|874.950000||
B|LIVN|20260421|10:20:06|S|40.000000|66.790000||
B|NOK|20260421|10:20:06|S|20.000000|10.510000||
B|NTLA|20260421|10:20:06|S|3.000000|15.719100||
B|OPEN|20260421|10:20:06|S|25.000000|5.785000||
B|ORCL|20260421|10:20:06|S|11.000000|181.778000||
B|ORCL|20260421|10:20:06|S|13.000000|181.770000||
B|POCI|20260421|10:20:06|S|1.000000|4.350000||
B|SIDU|20260421|10:20:06|S|100.000000|4.405000||
B|SOXL|20260421|10:20:06|S|50.000000|99.460900||
B|SPXL|20260421|10:20:06|S|24.000000|239.358000||
B|SPXL|20260421|10:20:06|S|81.000000|239.358000||
B|SPXL|20260421|10:20:06|S|99.000000|239.358000||
B|SPY|20260421|10:20:06|S|8.000000|710.750000||
B|T|20260421|10:20:06|S|132.000000|26.199300||
B|TQQQ|20260421|10:20:06|S|2.000000|58.740000||
B|ZTS|20260421|10:20:06|S|6.000000|122.895300||
B|ACCO|20260421|10:20:07|S|100.000000|3.380000||
B|BBAI|20260421|10:20:07|S|100.000000|4.035000||
B|GRAB|20260421|10:20:07|S|20.000000|4.150000||
B|MU|20260421|10:20:07|S|10.000000|449.075000||
B|QQQM|20260421|10:20:07|S|1.000000|267.349000||
B|RZLV|20260421|10:20:07|S|3.000000|2.755000||
B|SHOP|20260421|10:20:07|S|50.000000|136.520000||
B|SOFI|20260421|10:20:07|S|300.000000|19.585000||
B|SPXL|20260421|10:20:07|S|100.000000|239.350400||
B|TQQQ|20260421|10:20:07|S|23.000000|58.740000||
B|TQQQ|20260421|10:20:07|S|90.000000|58.735000||
B|TQQQ|20260421|10:20:07|S|100.000000|58.735000||
B|TSLA|20260421|10:20:07|S|80.000000|391.370000||
B|WF|20260421|10:20:07|S|20.000000|72.975000||
B|AXTI|20260421|10:20:08|S|200.000000|74.670000||
B|BNTX|20260421|10:20:08|S|50.000000|108.460000||
B|DFTX|20260421|10:20:08|S|1.000000|23.490000||
B|LOBO|20260421|10:20:08|S|100.000000|0.713500||
B|LOBO|20260421|10:20:08|S|1300.000000|0.716800||
B|MRVL|20260421|10:20:08|S|150.000000|153.870000||
B|NVDA|20260421|10:20:08|S|400.000000|201.985000||
B|NVDA|20260421|10:20:08|S|500.000000|201.985000||
B|PASG|20260421|10:20:08|S|5.000000|6.260000||
B|TSLA|20260421|10:20:08|S|15.000000|391.260000||
B|TSLA|20260421|10:20:08|S|21.000000|391.310000||
B|TTC|20260421|10:20:08|S|20.000000|95.568200||
B|GEO|20260421|10:20:09|S|760.000000|19.190000||
B|META|20260421|10:20:09|S|5.000000|674.140000||
B|MXL|20260421|10:20:09|S|10.000000|33.180000||
B|NVDA|20260421|10:20:09|S|100.000000|202.020000||
B|RPGL|20260421|10:20:09|E|250.000000|0.778000||
B|UNH|20260421|10:20:09|S|15.000000|354.724700||
B|WYFI|20260421|10:20:09|S|180.000000|16.940000||
B|ABT|20260421|10:20:10|S|20.000000|95.057400||
B|CRWV|20260421|10:20:10|S|20.000000|117.950000||
B|HIMS|20260421|10:20:10|S|250.000000|30.435000||
B|LITE|20260421|10:20:10|S|25.000000|874.990000||
B|MSFT|20260421|10:20:10|S|100.000000|424.600000||
B|MSFT|20260421|10:20:10|S|234.000000|424.580000||
B|MU|20260421|10:20:10|S|9.000000|449.080000||
B|MU|20260421|10:20:10|S|100.000000|449.000000||
B|MU|20260421|10:20:10|S|100.000000|449.120000||
B|MU|20260421|10:20:10|S|100.000000|449.120000||
B|MU|20260421|10:20:10|S|275.000000|449.080000||
B|SIDU|20260421|10:20:10|S|10.000000|4.405000||
B|TQQQ|20260421|10:20:10|S|478.000000|58.740000||
B|TSLA|20260421|10:20:10|S|200.000000|391.185000||
B|VICR|20260421|10:20:10|S|100.000000|254.680000||
B|VITL|20260421|10:20:10|S|100.000000|13.020000||
B|VRT|20260421|10:20:10|S|56.000000|322.480000||
B|ZS|20260421|10:20:10|S|5.000000|143.703700||
B|AAOI|20260421|10:20:11|S|8.000000|163.155600||
B|AMZN|20260421|10:20:11|S|56.000000|252.671200||
B|ASTS|20260421|10:20:11|S|100.000000|83.755000||
B|CLX|20260421|10:20:11|S|50.000000|101.606800||
B|CRCL|20260421|10:20:11|S|70.000000|102.836400||
B|HIMS|20260421|10:20:11|S|200.000000|30.435000||
B|HIMS|20260421|10:20:11|S|250.000000|30.435000||
B|LAES|20260421|10:20:11|S|10.000000|3.049700||
B|LLY|20260421|10:20:11|S|5.000000|896.220000||
B|MU|20260421|10:20:11|S|100.000000|449.170000||
B|QQQ|20260421|10:20:11|S|40.000000|649.270700||
B|RSI|20260421|10:20:11|S|40.000000|23.575000||
B|SOC|20260421|10:20:11|S|30.000000|14.460000||
B|STRC|20260421|10:20:11|S|1.000000|99.439100||
B|TQQQ|20260421|10:20:11|S|128.000000|58.725000||
B|TSLA|20260421|10:20:11|S|40.000000|391.115000||
B|ADT|20260421|10:20:12|S|18.000000|7.280000||
B|ANET|20260421|10:20:12|S|2.000000|172.630000||
B|BZAI|20260421|10:20:12|S|100.000000|2.209700||
B|GFS|20260421|10:20:12|S|53.000000|60.540000||
B|GOOG|20260421|10:20:12|S|100.000000|336.480000||
B|GWW|20260421|10:20:12|S|1.000000|1172.760000||
B|KRMN|20260421|10:20:12|S|17.000000|85.300000||
B|LITE|20260421|10:20:12|S|1.000000|875.840000||
B|SMCI|20260421|10:20:12|S|100.000000|29.625000||
B|TSLA|20260421|10:20:12|S|51.000000|391.070000||
B|TSLA|20260421|10:20:12|S|69.000000|391.135000||
B|TSLA|20260421|10:20:12|S|100.000000|391.072000||
B|UBER|20260421|10:20:12|S|100.000000|78.370000||
B|AAL|20260421|10:20:13|S|200.000000|12.135000||
B|AMZU|20260421|10:20:13|S|1.000000|39.049000||
B|DFTX|20260421|10:20:13|S|100.000000|23.470000||
B|GVA|20260421|10:20:13|S|91.000000|124.290000||
B|IBIT|20260421|10:20:13|S|155.000000|43.180000||
B|LX|20260421|10:20:13|S|100.000000|2.320000||
B|MSFT|20260421|10:20:13|S|1.000000|424.550000||
B|MSFT|20260421|10:20:13|S|100.000000|424.548800||
B|MXL|20260421|10:20:13|S|100.000000|33.220000||
B|RDDT|20260421|10:20:13|S|25.000000|162.735000||
B|TSLA|20260421|10:20:13|S|20.000000|391.120000||
B|TSLA|20260421|10:20:13|S|80.000000|391.120000||
B|TSLA|20260421|10:20:13|S|320.000000|391.120000||
B|BEG|20260421|10:20:14|S|200.000000|63.850000||
B|BG|20260421|10:20:14|S|1.000000|124.500000||
B|GOGO|20260421|10:20:14|S|400.000000|4.795000||
B|HMY|20260421|10:20:14|S|3.000000|17.810700||
B|INTC|20260421|10:20:14|S|300.000000|67.112900||
B|IONQ|20260421|10:20:14|S|90.000000|47.821000||
B|MU|20260421|10:20:14|S|10.000000|449.110000||
B|OKLO|20260421|10:20:14|S|1.000000|67.970000||
B|ONDS|20260421|10:20:14|S|100.000000|11.045000||
B|PCG|20260421|10:20:14|S|100.000000|17.205000||
B|PLTR|20260421|10:20:14|S|100.000000|148.900000||
B|SGHC|20260421|10:20:14|S|44.000000|12.470000||
B|SNDK|20260421|10:20:14|S|1.000000|914.950000||
B|USO|20260421|10:20:14|S|100.000000|122.620700||
B|VRT|20260421|10:20:14|S|10.000000|322.350000||
B|VRT|20260421|10:20:14|S|30.000000|322.355000||
B|YSS|20260421|10:20:14|S|100.000000|42.350000||
B|YSS|20260421|10:20:14|S|100.000000|42.350000||
B|ZTS|20260421|10:20:14|S|15.000000|122.895900||
B|DLX|20260421|10:20:15|S|11.000000|30.710000||
B|HPQ|20260421|10:20:15|S|5.000000|20.805000||
B|META|20260421|10:20:15|S|2.000000|674.100000||
B|MRVL|20260421|10:20:15|S|100.000000|153.720000||
B|MRVL|20260421|10:20:15|S|100.000000|153.750000||
B|NVTS|20260421|10:20:15|S|138.000000|16.034900||
B|NVTS|20260421|10:20:15|S|200.000000|16.055000||
B|OMDA|20260421|10:20:15|S|131.000000|14.370000||
B|ONTO|20260421|10:20:15|S|5.000000|296.440000||
B|PLTR|20260421|10:20:15|S|7.000000|148.910000||
B|QQQI|20260421|10:20:15|S|905.000000|53.949200||
B|RGTI|20260421|10:20:15|S|100.000000|19.439300||
B|RKLB|20260421|10:20:15|S|4.000000|91.325000||
B|RPGL|20260421|10:20:15|E|5.000000|0.775700||
B|SYM|20260421|10:20:15|S|60.000000|66.960000||
B|TSLA|20260421|10:20:15|S|50.000000|391.070000||
B|VRT|20260421|10:20:15|S|20.000000|322.150000||
B|AFRM|20260421|10:20:16|S|100.000000|67.870000||
B|ASAN|20260421|10:20:16|S|20.000000|6.710700||
B|CDE|20260421|10:20:16|S|100.000000|19.340000||
B|FTAI|20260421|10:20:16|S|100.000000|246.590000||
B|LITE|20260421|10:20:16|S|1.000000|875.720000||
B|META|20260421|10:20:16|S|3.000000|674.100000||
B|MHO|20260421|10:20:16|S|50.000000|129.650000||
B|PCG|20260421|10:20:16|S|10.000000|17.210000||
B|PCG|20260421|10:20:16|S|15.000000|17.220000||
B|RECT|20260421|10:20:16|S|1.000000|1.509200||
B|SUPN|20260421|10:20:16|S|20.000000|50.640000||
B|TSLA|20260421|10:20:16|S|160.000000|391.030000||
B|TSLA|20260421|10:20:16|S|600.000000|391.040000||
B|XENE|20260421|10:20:16|S|12.000000|56.450000||
B|BBD|20260421|10:20:17|S|136.000000|4.145000||
B|CAT|20260421|10:20:17|S|13.000000|817.900000||
B|COGT|20260421|10:20:17|S|200.000000|36.810000||
B|FSLY|20260421|10:20:17|S|50.000000|26.540000||
B|LITE|20260421|10:20:17|S|5.000000|875.840000||
B|MSFT|20260421|10:20:17|S|3.000000|424.540000||
B|MU|20260421|10:20:17|S|1.000000|449.150000||
B|NEE|20260421|10:20:17|S|100.000000|92.161200||
B|NET|20260421|10:20:17|S|8.000000|209.100000||
B|PPC|20260421|10:20:17|S|100.000000|32.860000||
B|PRG|20260421|10:20:17|S|20.000000|33.140000||
B|SOFI|20260421|10:20:17|S|8.000000|19.575000||
B|TSLA|20260421|10:20:17|S|80.000000|391.070000||
B|TSLA|20260421|10:20:17|S|100.000000|391.020000||
B|APLD|20260421|10:20:18|S|194.000000|32.410000||
B|AZI|20260421|10:20:18|S|5.000000|1.590000||
B|BITO|20260421|10:20:18|S|1.000000|10.455000||
B|HEI/A|20260421|10:20:18|S|20.000000|216.990000||
B|MRVL|20260421|10:20:18|S|50.000000|153.570000||
B|ORCL|20260421|10:20:18|S|10.000000|181.671400||
B|ORCL|20260421|10:20:18|S|100.000000|181.660000||
B|QQQM|20260421|10:20:18|S|8.000000|267.345000||
B|RPGL|20260421|10:20:18|S|114.000000|0.760100||
B|SIL|20260421|10:20:18|S|4.000000|98.460000||
B|SOXL|20260421|10:20:18|S|100.000000|99.430000||
B|UBER|20260421|10:20:18|S|1.000000|78.348800||
B|XLB|20260421|10:20:18|S|8.000000|52.455000||
B|ZM|20260421|10:20:18|S|100.000000|94.115000||
B|ZM|20260421|10:20:18|S|100.000000|94.115000||
B|AAOI|20260421|10:20:19|S|25.000000|162.945800||
B|AMD|20260421|10:20:19|S|35.000000|280.840000||
B|CAT|20260421|10:20:19|S|3.000000|818.251000||
B|CAT|20260421|10:20:19|S|3.000000|818.260000||
B|IONQ|20260421|10:20:19|S|100.000000|47.870000||
B|MSFT|20260421|10:20:19|S|20.000000|424.498000||
B|POET|20260421|10:20:19|S|100.000000|10.325000||
B|TGT|20260421|10:20:19|S|1.000000|132.480000||
B|VELO|20260421|10:20:19|S|4.000000|14.600000||
B|VELO|20260421|10:20:19|S|200.000000|14.600000||
B|ALAB|20260421|10:20:20|S|2.000000|194.379000||
B|CHDN|20260421|10:20:20|S|20.000000|92.760000||
B|FPF|20260421|10:20:20|S|10.000000|18.640000||
B|GE|20260421|10:20:20|S|16.000000|291.410000||
B|GRAB|20260421|10:20:20|S|15.000000|4.150000||
B|IGV|20260421|10:20:20|S|4.000000|88.305000||
B|ITRI|20260421|10:20:20|S|15.000000|93.180000||
B|MSTU|20260421|10:20:20|S|250.000000|7.650000||
B|QBTZ|20260421|10:20:20|S|1.000000|15.650000||
B|RPGL|20260421|10:20:20|S|500.000000|0.767300||
B|SKY|20260421|10:20:20|S|1.000000|83.780000||
B|SMR|20260421|10:20:20|S|1.000000|12.520000||
B|SMR|20260421|10:20:20|S|1.000000|12.530000||
B|SMR|20260421|10:20:20|S|3.000000|12.520000||
B|SOUN|20260421|10:20:20|S|100.000000|8.465000||
B|TSCO|20260421|10:20:20|S|9.000000|41.039100||
B|ACCO|20260421|10:20:21|S|100.000000|3.380000||
B|AMZN|20260421|10:20:21|S|100.000000|252.630000||
B|BULL|20260421|10:20:21|S|21.000000|7.230000||
B|BULL|20260421|10:20:21|S|200.000000|7.225000||
B|DRS|20260421|10:20:21|S|20.000000|43.680000||
B|OLPX|20260421|10:20:21|S|20.000000|2.030000||
B|QQQ|20260421|10:20:21|S|40.000000|649.180000||
B|SPXU|20260421|10:20:21|S|74.000000|43.470000||
B|SPXU|20260421|10:20:21|S|426.000000|43.469400||
B|TSLA|20260421|10:20:21|S|10.000000|390.961700||
B|VELO|20260421|10:20:21|S|100.000000|14.600000||
B|AMD|20260421|10:20:22|S|66.000000|280.760000||
B|AVGX|20260421|10:20:22|S|10.000000|56.995000||
B|DOCN|20260421|10:20:22|S|20.000000|95.090000||
B|EOSE|20260421|10:20:22|S|50.000000|7.245000||
B|HOOD|20260421|10:20:22|S|50.000000|90.040000||
B|JTAI|20260421|10:20:22|S|3.000000|7.510000||
B|KDP|20260421|10:20:22|S|75.000000|26.639300||
B|KWEB|20260421|10:20:22|S|25.000000|29.835000||
B|MA|20260421|10:20:22|S|4.000000|517.140000||
B|MGM|20260421|10:20:22|S|300.000000|39.735000||
B|NVTS|20260421|10:20:22|S|50.000000|16.000700||
B|OPEN|20260421|10:20:22|S|10.000000|5.785000||
B|PLTR|20260421|10:20:22|S|75.000000|148.700000||
B|QQQ|20260421|10:20:22|S|30.000000|649.150000||
B|SOXL|20260421|10:20:22|S|600.000000|99.331000||
B|STX|20260421|10:20:22|S|10.000000|543.270000||
B|TEAM|20260421|10:20:22|S|20.000000|74.750000||
B|AMD|20260421|10:20:23|S|46.000000|280.720000||
B|AMZN|20260421|10:20:23|S|100.000000|252.640000||
B|BETA|20260421|10:20:23|S|100.000000|17.640000||
B|LITX|20260421|10:20:23|S|100.000000|43.560000||
B|MU|20260421|10:20:23|S|5.000000|449.100000||
B|NVO|20260421|10:20:23|S|3.000000|39.455000||
B|NVTS|20260421|10:20:23|S|25.000000|16.010000||
B|RDDT|20260421|10:20:23|S|100.000000|162.700000||
B|RECT|20260421|10:20:23|S|1.000000|1.495000||
B|TSLA|20260421|10:20:23|S|100.000000|390.995000||
B|UNH|20260421|10:20:23|S|100.000000|354.650000||
B|WIX|20260421|10:20:23|S|1.000000|78.350000||
B|AGRO|20260421|10:20:24|S|5.000000|12.610000||
B|AMZN|20260421|10:20:24|S|8.000000|252.610000||
B|ASTX|20260421|10:20:24|S|8.000000|35.220000||
B|BURU|20260421|10:20:24|S|150.000000|0.237800||
B|CGC|20260421|10:20:24|S|4500.000000|1.190000||
B|DRIP|20260421|10:20:24|S|10.000000|5.097400||
B|INTC|20260421|10:20:24|S|1.000000|67.105000||
B|LCID|20260421|10:20:24|S|800.000000|7.555000||
B|PLUG|20260421|10:20:24|S|500.000000|3.180000||
B|Q|20260421|10:20:24|S|4.000000|138.440000||
B|SMR|20260421|10:20:24|S|1.000000|12.510000||
B|SMR|20260421|10:20:24|S|10.000000|12.510000||
B|SMR|20260421|10:20:24|S|22.000000|12.510000||
B|SYM|20260421|10:20:24|S|45.000000|66.850000||
B|TSLA|20260421|10:20:24|S|12.000000|390.925000||
B|TSLA|20260421|10:20:24|S|40.000000|390.935000||
B|TSLA|20260421|10:20:24|S|60.000000|390.911700||
B|VGT|20260421|10:20:24|S|66.000000|101.945000||
B|VOO|20260421|10:20:24|S|46.000000|653.328800||
B|YEXT|20260421|10:20:24|S|10.000000|3.960000||
B|AMD|20260421|10:20:25|S|71.000000|280.770000||
B|BYND|20260421|10:20:25|S|500.000000|1.175000||
B|CCL|20260421|10:20:25|S|50.000000|28.390700||
B|EFC|20260421|10:20:25|S|200.000000|13.149300||
B|HIMS|20260421|10:20:25|S|20.000000|30.355000||
B|IONQ|20260421|10:20:25|S|70.000000|47.805000||
B|NFLX|20260421|10:20:25|S|200.000000|93.915000||
B|RXRX|20260421|10:20:25|S|100.000000|3.705000||
B|SNAP|20260421|10:20:25|S|5.000000|5.785000||
B|SOFI|20260421|10:20:25|S|53.000000|19.560000||
B|SOUN|20260421|10:20:25|S|100.000000|8.455000||
B|TSLA|20260421|10:20:25|S|41.000000|390.890000||
B|TSLA|20260421|10:20:25|S|50.000000|390.858000||
B|TSLA|20260421|10:20:25|S|50.000000|390.900000||
B|AMPX|20260421|10:20:26|S|11.000000|20.837100||
B|HIMS|20260421|10:20:26|S|10.000000|30.355000||
B|HON|20260421|10:20:26|S|24.000000|226.770000||
B|ICFI|20260421|10:20:26|S|20.000000|69.500000||
B|NEE|20260421|10:20:26|S|35.000000|92.160000||
B|NVAX|20260421|10:20:26|S|150.000000|8.625000||
B|NVDA|20260421|10:20:26|S|500.000000|201.835000||
B|OUST|20260421|10:20:26|S|3.000000|29.070000||
B|PG|20260421|10:20:26|S|34.000000|143.740000||
B|ZM|20260421|10:20:26|S|200.000000|94.020000||
B|ARCC|20260421|10:20:27|S|7.000000|19.227600||
B|BYND|20260421|10:20:27|S|500.000000|1.175000||
B|CRM|20260421|10:20:27|S|68.000000|192.290000||
B|CRM|20260421|10:20:27|S|300.000000|192.300000||
B|META|20260421|10:20:27|S|58.000000|674.030000||
B|NEXA|20260421|10:20:27|S|100.000000|15.938800||
B|SOUN|20260421|10:20:27|S|100.000000|8.455000||
B|SOXL|20260421|10:20:27|S|1.000000|99.330000||
B|TPL|20260421|10:20:27|S|9.000000|441.280000||
B|TSLA|20260421|10:20:27|S|10.000000|390.890000||
B|TSLA|20260421|10:20:27|S|25.000000|390.862000||
B|TSLA|20260421|10:20:27|S|40.000000|390.890000||
B|TSLA|20260421|10:20:27|S|50.000000|390.910000||
B|COST|20260421|10:20:28|S|4.000000|999.440000||
B|CRWV|20260421|10:20:28|S|200.000000|117.870000||
B|DFIN|20260421|10:20:28|S|1.000000|54.210000||
B|EVR|20260421|10:20:28|S|5.000000|363.800000||
B|HIMS|20260421|10:20:28|S|100.000000|30.355000||
B|INTC|20260421|10:20:28|S|300.000000|67.055000||
B|LABX|20260421|10:20:28|S|5.000000|44.570000||
B|MSOX|20260421|10:20:28|S|500.000000|3.159300||
B|NVDA|20260421|10:20:28|S|2643.000000|201.800000||
B|RBRK|20260421|10:20:28|S|50.000000|55.880000||
B|RECT|20260421|10:20:28|S|1.000000|1.509700||
B|RKLB|20260421|10:20:28|S|50.000000|90.950000||
B|SOXS|20260421|10:20:28|S|300.000000|17.989300||
B|SPRC|20260421|10:20:28|S|200.000000|5.690000||
B|XLE|20260421|10:20:28|S|100.000000|55.135000||
B|AXTI|20260421|10:20:29|S|10.000000|74.717300||
B|BIL|20260421|10:20:29|S|3.000000|91.568200||
B|CLIK|20260421|10:20:29|S|1000.000000|3.640000||
B|CMG|20260421|10:20:29|S|50.000000|37.005000||
B|CRWV|20260421|10:20:29|S|9.000000|117.800000||
B|DRAM|20260421|10:20:29|S|100.000000|35.735000||
B|GLD|20260421|10:20:29|S|1.000000|438.625000||
B|HOOD|20260421|10:20:29|S|25.000000|90.060700||
B|LITX|20260421|10:20:29|S|5.000000|43.560000||
B|MSTR|20260421|10:20:29|S|5.000000|171.110000||
B|MSTR|20260421|10:20:29|S|23.000000|171.120000||
B|MU|20260421|10:20:29|S|9.000000|449.100000||
B|SNAP|20260421|10:20:29|S|100.000000|5.790000||
B|SOWG|20260421|10:20:29|E|1.000000|0.157100||
B|SOXL|20260421|10:20:29|S|100.000000|99.270000||
B|TSLA|20260421|10:20:29|S|34.000000|390.880000||
B|EDBL|20260421|10:20:30|S|100.000000|1.130000||
B|EWZ|20260421|10:20:30|S|1.000000|41.565000||
B|PLTR|20260421|10:20:30|S|3.000000|148.595000||
B|PLTR|20260421|10:20:30|S|10.000000|148.595000||
B|PLTR|20260421|10:20:30|S|50.000000|148.581200||
B|QQQ|20260421|10:20:30|S|5.000000|649.115000||
B|SOUN|20260421|10:20:30|S|100.000000|8.455000||
B|AMD|20260421|10:20:31|S|5.000000|280.785000||
B|ANET|20260421|10:20:31|S|3.000000|172.490000||
B|CEG|20260421|10:20:31|S|9.000000|282.640000||
B|DKS|20260421|10:20:31|S|5.000000|231.200000||
B|EGP|20260421|10:20:31|S|20.000000|202.490000||
B|IONZ|20260421|10:20:31|S|1.000000|6.200000||
B|NFLX|20260421|10:20:31|S|10.000000|93.940000||
B|ORCL|20260421|10:20:31|S|30.000000|181.520000||
B|PLTR|20260421|10:20:31|S|100.000000|148.595000||
B|SPY|20260421|10:20:31|S|100.000000|710.610000||
B|TLRY|20260421|10:20:31|S|300.000000|7.015000||
B|TQQQ|20260421|10:20:31|S|1.000000|58.679300||
B|TSLA|20260421|10:20:31|S|80.000000|391.040000||
B|BAND|20260421|10:20:32|S|400.000000|25.410000||
B|BLOK|20260421|10:20:32|S|20.000000|61.080000||
B|BYND|20260421|10:20:32|S|1500.000000|1.175000||
B|CLIK|20260421|10:20:32|S|24.000000|3.590000||
B|EDU|20260421|10:20:32|S|7.000000|56.680000||
B|INTC|20260421|10:20:32|S|100.000000|67.035000||
B|LCID|20260421|10:20:32|S|100.000000|7.555000||
B|MSFT|20260421|10:20:32|S|1.000000|424.430000||
B|NIO|20260421|10:20:32|S|800.000000|6.585000||
B|SIDU|20260421|10:20:32|S|2010.000000|4.355000||
B|SMCL|20260421|10:20:32|S|5.000000|2.800000||
B|SOUN|20260421|10:20:32|S|100.000000|8.455000||
B|UNH|20260421|10:20:32|S|15.000000|354.690000||
B|USGG|20260421|10:20:32|S|335.000000|18.200000||
B|ZTS|20260421|10:20:32|S|5.000000|122.899600||
B|AAL|20260421|10:20:33|S|189.000000|12.119300||
B|ACB|20260421|10:20:33|S|149.000000|3.695000||
B|COIN|20260421|10:20:33|S|50.000000|208.060000||
B|HIVE|20260421|10:20:33|S|100.000000|2.585000||
B|HOOD|20260421|10:20:33|S|100.000000|89.980000||
B|HOOD|20260421|10:20:33|S|450.000000|89.960000||
B|INV|20260421|10:20:33|S|1600.000000|6.240000||
B|MRVL|20260421|10:20:33|S|25.000000|153.220000||
B|PRU|20260421|10:20:33|S|200.000000|98.170000||
B|RECT|20260421|10:20:33|S|1.000000|1.495000||
B|RZLV|20260421|10:20:33|S|3.000000|2.750000||
B|SMR|20260421|10:20:33|S|1.000000|12.500000||
B|SMR|20260421|10:20:33|S|3.000000|12.500000||
B|SMR|20260421|10:20:33|S|10.000000|12.500000||
B|SMR|20260421|10:20:33|S|10.000000|12.500000||
B|SOXS|20260421|10:20:33|S|10.000000|18.005000||
B|TSLA|20260421|10:20:33|S|20.000000|391.120000||
B|TSLA|20260421|10:20:33|S|40.000000|391.130000||
B|TSLA|20260421|10:20:33|S|100.000000|391.180000||
B|TSLA|20260421|10:20:33|S|350.000000|391.170000||
B|TSLA|20260421|10:20:33|S|400.000000|391.145000||
B|ALM|20260421|10:20:34|S|10.000000|22.815000||
B|CRCG|20260421|10:20:34|S|30.000000|3.010000||
B|MRVL|20260421|10:20:34|S|50.000000|153.180000||
B|MSFT|20260421|10:20:34|S|80.000000|424.360000||
B|MSFT|20260421|10:20:34|S|400.000000|424.370000||
B|MU|20260421|10:20:34|S|62.000000|448.800400||
B|ORCL|20260421|10:20:34|S|1.000000|181.460000||
B|PM|20260421|10:20:34|S|20.000000|156.256600||
B|RPGL|20260421|10:20:34|S|2500.000000|0.780601||
B|VGSH|20260421|10:20:34|S|100.000000|58.535000||
B|WDC|20260421|10:20:34|S|2.000000|375.250000||
B|WWD|20260421|10:20:34|S|26.000000|386.150000||
B|AAPL|20260421|10:20:35|S|100.000000|270.035000||
B|ARM|20260421|10:20:35|S|1.000000|177.780000||
B|GE|20260421|10:20:35|S|9.000000|290.820000||
B|HIMS|20260421|10:20:35|S|5.000000|30.355000||
B|HUBB|20260421|10:20:35|S|2.000000|551.940000||
B|INTC|20260421|10:20:35|S|100.000000|66.980000||
B|IONQ|20260421|10:20:35|S|30.000000|47.790000||
B|IPGP|20260421|10:20:35|S|10.000000|127.260000||
B|KORU|20260421|10:20:35|S|50.000000|511.700000||
B|MARA|20260421|10:20:35|S|277.000000|11.440700||
B|NVDA|20260421|10:20:35|S|0.499900|201.780000||
B|SMR|20260421|10:20:35|S|1.000000|12.499700||
B|TSLA|20260421|10:20:35|S|30.000000|390.890000||
B|ADEA|20260421|10:20:36|S|80.000000|30.090000||
B|ASTX|20260421|10:20:36|S|15.000000|35.130000||
B|GMEX|20260421|10:20:36|S|40.000000|0.412900||
B|GOOGL|20260421|10:20:36|S|1.000000|338.620000||
B|LITE|20260421|10:20:36|S|16.000000|873.980000||
B|POCI|20260421|10:20:36|S|1.000000|4.350000||
B|SMR|20260421|10:20:36|S|5.000000|12.499900||
B|XLE|20260421|10:20:36|S|100.000000|55.125000||
B|BMNR|20260421|10:20:37|S|100.000000|22.495000||
B|HUM|20260421|10:20:37|S|3.000000|222.450000||
B|INTC|20260421|10:20:37|S|50.000000|66.950000||
B|LX|20260421|10:20:37|S|100.000000|2.320000||
B|META|20260421|10:20:37|S|60.000000|674.050000||
B|MSFT|20260421|10:20:37|S|50.000000|424.350000||
B|NVO|20260421|10:20:37|S|10.000000|39.445000||
B|QTUM|20260421|10:20:37|S|10.000000|129.950000||
B|SMR|20260421|10:20:37|S|5.000000|12.490000||
B|SMR|20260421|10:20:37|S|20.000000|12.490000||
B|TSLA|20260421|10:20:37|S|150.000000|390.840000||
B|VELO|20260421|10:20:37|S|10.000000|14.560000||
B|VOO|20260421|10:20:37|S|8.000000|653.188500||
B|AVGO|20260421|10:20:38|S|4.000000|398.545000||
B|HUBS|20260421|10:20:38|S|40.000000|241.255000||
B|IGV|20260421|10:20:38|S|52.000000|88.251800||
B|IGV|20260421|10:20:38|S|100.000000|88.255000||
B|MRVL|20260421|10:20:38|S|310.000000|153.120000||
B|MTRN|20260421|10:20:38|S|1.000000|184.620000||
B|NVDA|20260421|10:20:38|S|13.000000|201.695000||
B|OLPX|20260421|10:20:38|S|20.000000|2.030000||
B|RECT|20260421|10:20:38|S|1.000000|1.495000||
B|SNDK|20260421|10:20:38|S|11.000000|913.230000||
B|TSLA|20260421|10:20:38|S|25.000000|390.850000||
B|VOO|20260421|10:20:38|S|1.000000|653.198300||
B|VOO|20260421|10:20:38|S|1.000000|653.198800||
B|AGL|20260421|10:20:39|S|8.000000|29.910000||
B|AMZN|20260421|10:20:39|S|6.000000|252.465000||
B|BABA|20260421|10:20:39|S|200.000000|137.670000||
B|BNAI|20260421|10:20:39|S|100.000000|31.710000||
B|BNAI|20260421|10:20:39|S|200.000000|31.800000||
B|FLUT|20260421|10:20:39|S|240.000000|110.620000||
B|ITRG|20260421|10:20:39|S|20.000000|3.135000||
B|MSFT|20260421|10:20:39|S|1.000000|424.370000||
B|NVDA|20260421|10:20:39|S|93.000000|201.690000||
B|NVDA|20260421|10:20:39|S|1200.000000|201.690000||
B|PLTR|20260421|10:20:39|S|20.000000|148.510000||
B|PLTR|20260421|10:20:39|S|100.000000|148.510000||
B|QQQ|20260421|10:20:39|S|40.000000|648.945000||
B|SOXS|20260421|10:20:39|S|500.000000|18.029300||
B|STLA|20260421|10:20:39|S|100.000000|8.765000||
B|TSLA|20260421|10:20:39|S|50.000000|390.800000||
B|VICR|20260421|10:20:39|S|3.000000|254.080000||
B|VOO|20260421|10:20:39|S|2.000000|653.188500||
B|VOO|20260421|10:20:39|S|2.000000|653.188500||
B|AAOX|20260421|10:20:40|S|50.000000|60.900000||
B|CELH|20260421|10:20:40|S|7.000000|33.710000||
B|GE|20260421|10:20:40|S|2.000000|290.790000||
B|INTC|20260421|10:20:40|S|150.000000|66.875000||
B|NBXG|20260421|10:20:40|S|100.000000|14.375000||
B|NVDA|20260421|10:20:40|S|100.000000|201.680000||
B|NVTS|20260421|10:20:40|S|330.000000|16.010000||
B|PAYP|20260421|10:20:40|S|12.000000|20.820000||
B|PLTR|20260421|10:20:40|S|80.000000|148.520000||
B|QQQM|20260421|10:20:40|S|8.000000|267.190000||
B|RPGL|20260421|10:20:40|E|3000.000000|0.795800||
B|SMR|20260421|10:20:40|S|1.000000|12.480000||
B|SMR|20260421|10:20:40|S|1.000000|12.480000||
B|SMR|20260421|10:20:40|S|3.000000|12.480000||
B|SMR|20260421|10:20:40|S|20.000000|12.480000||
B|SMR|20260421|10:20:40|S|30.000000|12.480000||
B|TSLA|20260421|10:20:40|S|200.000000|390.801200||
B|VOO|20260421|10:20:40|S|3.000000|653.190000||
B|BOIL|20260421|10:20:41|S|100.000000|13.555000||
B|CLIK|20260421|10:20:41|S|50.000000|3.640000||
B|ETY|20260421|10:20:41|S|100.000000|14.615000||
B|NET|20260421|10:20:41|S|70.000000|208.970000||
B|NVDA|20260421|10:20:41|S|200.000000|201.660000||
B|SGOV|20260421|10:20:41|S|1.000000|100.585000||
B|SOUN|20260421|10:20:41|S|100.000000|8.445000||
B|VOO|20260421|10:20:41|S|5.000000|653.190000||
B|WPC|20260421|10:20:41|S|2.000000|73.500000||
B|ZM|20260421|10:20:41|S|100.000000|93.890000||
B|ACTU|20260421|10:20:42|S|20.000000|2.345000||
B|AMD|20260421|10:20:42|S|50.000000|280.620000||
B|APP|20260421|10:20:42|S|70.000000|486.340000||
B|BZAI|20260421|10:20:42|S|10.000000|2.199800||
B|MRVL|20260421|10:20:42|S|100.000000|152.990000||
B|PTC|20260421|10:20:42|S|34.000000|143.060000||
B|RECT|20260421|10:20:42|S|1.000000|1.495000||
B|SPWR|20260421|10:20:42|S|3900.000000|1.250000||
B|TQQQ|20260421|10:20:42|S|20.000000|58.635000||
B|TSCO|20260421|10:20:42|S|5.000000|41.085700||
B|TSLA|20260421|10:20:42|S|6.000000|390.880000||
B|WDC|20260421|10:20:42|S|20.000000|375.150000||
B|XAR|20260421|10:20:42|S|1.000000|273.990000||
B|XYZ|20260421|10:20:42|S|100.000000|74.625000||
B|BE|20260421|10:20:43|S|15.000000|228.320000||
B|GPC|20260421|10:20:43|S|20.000000|115.700000||
B|GPRO|20260421|10:20:43|S|30.000000|1.300000||
B|HIMS|20260421|10:20:43|S|5.000000|30.355000||
B|HIMS|20260421|10:20:43|S|15.000000|30.355000||
B|NEE|20260421|10:20:43|S|81.000000|92.235000||
B|PBR/A|20260421|10:20:43|S|300.000000|19.095000||
B|PLTR|20260421|10:20:43|S|50.000000|148.530000||
B|RBLX|20260421|10:20:43|S|5.000000|63.645000||
B|ABEV|20260421|10:20:44|S|1500.000000|3.080000||
B|AVAV|20260421|10:20:44|S|40.000000|215.650000||
B|BTI|20260421|10:20:44|S|100.000000|56.055000||
B|BYND|20260421|10:20:44|S|600.000000|1.180000||
B|EDBL|20260421|10:20:44|S|100.000000|1.130000||
B|GE|20260421|10:20:44|S|1.000000|290.630000||
B|GLD|20260421|10:20:44|S|100.000000|438.470000||
B|LLYX|20260421|10:20:44|S|100.000000|16.290000||
B|PLTR|20260421|10:20:44|S|200.000000|148.423800||
B|QQQ|20260421|10:20:44|S|70.000000|648.982500||
B|SOUN|20260421|10:20:44|S|100.000000|8.445000||
B|SPY|20260421|10:20:44|S|80.000000|710.545000||
B|AMAT|20260421|10:20:45|S|2.000000|395.860000||
B|CCJ|20260421|10:20:45|S|4.000000|121.710000||
B|COIN|20260421|10:20:45|S|20.000000|207.749300||
B|DKNG|20260421|10:20:45|S|20.000000|23.405000||
B|KORU|20260421|10:20:45|S|50.000000|511.205000||
B|PLTR|20260421|10:20:45|S|301.000000|148.325000||
B|STRC|20260421|10:20:45|S|200.000000|99.429400||
B|TEAM|20260421|10:20:45|S|35.000000|74.740000||
B|BYND|20260421|10:20:46|S|400.000000|1.178300||
B|CII|20260421|10:20:46|S|100.000000|23.515000||
B|CRUS|20260421|10:20:46|S|50.000000|169.990000||
B|LCID|20260421|10:20:46|S|600.000000|7.545000||
B|MSTU|20260421|10:20:46|S|1.000000|7.650000||
B|NEE|20260421|10:20:46|S|400.000000|92.250000||
B|OWL|20260421|10:20:46|S|200.000000|10.180700||
B|QNTM|20260421|10:20:46|S|19.000000|3.730000||
B|QQQ|20260421|10:20:46|S|200.000000|648.930000||
B|RDW|20260421|10:20:46|S|100.000000|10.635000||
B|RKLB|20260421|10:20:46|S|10.000000|90.980000||
B|AAOI|20260421|10:20:47|S|8.000000|162.410000||
B|AAPL|20260421|10:20:47|S|15.000000|270.000000||
B|ABEV|20260421|10:20:47|S|1000.000000|3.079900||
B|ACCO|20260421|10:20:47|S|100.000000|3.380000||
B|ADUR|20260421|10:20:47|S|500.000000|11.640000||
B|ALMU|20260421|10:20:47|S|5.000000|17.850000||
B|BNAI|20260421|10:20:47|S|200.000000|31.800000||
B|BNAI|20260421|10:20:47|S|500.000000|31.790000||
B|FIG|20260421|10:20:47|S|47.000000|19.995000||
B|HIMS|20260421|10:20:47|S|300.000000|30.355000||
B|MSFT|20260421|10:20:47|S|80.000000|424.265000||
B|OKTA|20260421|10:20:47|S|630.000000|79.310000||
B|PLTR|20260421|10:20:47|S|50.000000|148.349100||
B|TNA|20260421|10:20:47|S|39.000000|62.485000||
B|ASAN|20260421|10:20:48|S|4300.000000|6.695000||
B|CRWD|20260421|10:20:48|S|10.000000|454.620000||
B|HOOD|20260421|10:20:48|S|1.000000|89.890700||
B|IGV|20260421|10:20:48|S|23.000000|88.215000||
B|MSOX|20260421|10:20:48|S|500.000000|3.149300||
B|QQQ|20260421|10:20:48|S|40.000000|648.929000||
B|SBUX|20260421|10:20:48|S|0.491400|98.500000||
B|SBUX|20260421|10:20:48|S|51.000000|98.530000||
B|TQQQ|20260421|10:20:48|S|154.000000|58.625000||
B|AXTI|20260421|10:20:49|S|100.000000|74.660000||
B|DUOL|20260421|10:20:49|S|40.000000|106.300000||
B|MU|20260421|10:20:49|S|3.000000|448.340000||
B|NFLX|20260421|10:20:49|S|20.000000|93.905000||
B|PLTR|20260421|10:20:49|S|200.000000|148.360000||
B|TMF|20260421|10:20:49|S|25.000000|36.589300||
B|AMAT|20260421|10:20:50|S|5.000000|395.810000||
B|HIMS|20260421|10:20:50|S|18.000000|30.355000||
B|HIMS|20260421|10:20:50|S|1300.000000|30.355000||
B|NVDA|20260421|10:20:50|S|12.000000|201.620000||
B|SCHG|20260421|10:20:50|S|10.000000|32.675000||
B|TSLA|20260421|10:20:50|S|13.000000|390.745000||
B|TSLT|20260421|10:20:50|S|400.000000|18.407800||
B|TTMI|20260421|10:20:50|S|55.000000|127.420000||
B|ALAB|20260421|10:20:51|S|4.000000|193.756100||
B|ASTS|20260421|10:20:51|S|89.000000|83.535000||
B|FNGU|20260421|10:20:51|S|10.000000|23.260000||
B|HIMS|20260421|10:20:51|S|200.000000|30.325000||
B|MP|20260421|10:20:51|S|2.000000|67.960000||
B|NEE|20260421|10:20:51|S|60.000000|92.285000||
B|QXO|20260421|10:20:51|S|750.000000|23.860000||
B|RKLB|20260421|10:20:51|S|100.000000|90.950000||
B|RKLB|20260421|10:20:51|S|1000.000000|90.950000||
B|TQQQ|20260421|10:20:51|S|1.000000|58.605000||
B|VYNE|20260421|10:20:51|S|500.000000|0.640000||
B|VYNE|20260421|10:20:51|S|1100.000000|0.639900||
B|ABNB|20260421|10:20:52|S|1.000000|145.070000||
B|AVGO|20260421|10:20:52|S|75.000000|398.620000||
B|BTQ|20260421|10:20:52|S|1.000000|3.550000||
B|CRWD|20260421|10:20:52|S|10.000000|453.900000||
B|MU|20260421|10:20:52|S|7.000000|448.310000||
B|PLTR|20260421|10:20:52|S|5.000000|148.408900||
B|SGOV|20260421|10:20:52|S|1.000000|100.585000||
B|STM|20260421|10:20:52|S|26.000000|44.750000||
B|TSLA|20260421|10:20:52|S|25.000000|390.715000||
B|TTD|20260421|10:20:52|S|101.000000|23.759300||
B|ZM|20260421|10:20:52|S|95.000000|93.850000||
B|AVGO|20260421|10:20:53|S|800.000000|398.555000||
B|BMI|20260421|10:20:53|S|100.000000|115.690000||
B|COPX|20260421|10:20:53|S|10.000000|85.437300||
B|EFIV|20260421|10:20:53|S|1.000000|68.820000||
B|GLW|20260421|10:20:53|S|4.000000|167.870000||
B|GOOGL|20260421|10:20:53|S|1.000000|338.668500||
B|HIMZ|20260421|10:20:53|S|10.000000|45.830000||
B|QQQ|20260421|10:20:53|S|1.000000|648.830000||
B|SLNH|20260421|10:20:53|S|50.000000|1.425000||
B|TSLA|20260421|10:20:53|S|100.000000|390.775000||
B|UNH|20260421|10:20:53|S|1.000000|354.800000||
B|UNH|20260421|10:20:53|S|2.000000|354.800000||
B|WMT|20260421|10:20:53|S|9.000000|128.560000||
B|AMD|20260421|10:20:54|S|50.000000|280.430000||
B|AVGO|20260421|10:20:54|S|100.000000|398.640000||
B|FSLY|20260421|10:20:54|S|200.000000|26.461200||
B|LCID|20260421|10:20:54|S|100.000000|7.540000||
B|MSFT|20260421|10:20:54|S|14.000000|424.110000||
B|MSFT|20260421|10:20:54|S|20.000000|424.110000||
B|NVDA|20260421|10:20:54|S|5.000000|201.590000||
B|POWI|20260421|10:20:54|S|6.000000|63.810000||
B|QQQ|20260421|10:20:54|S|80.000000|648.839100||
B|RIOX|20260421|10:20:54|S|88.000000|30.600000||
B|SOUN|20260421|10:20:54|S|100.000000|8.410000||
B|UNH|20260421|10:20:54|S|12.000000|354.990000||
B|USAR|20260421|10:20:54|S|100.000000|23.720000||
B|VOO|20260421|10:20:54|S|1.000000|653.140000||
B|CMND|20260421|10:20:55|E|2000.000000|0.877000||
B|IONZ|20260421|10:20:55|S|5.000000|6.205000||
B|MSFT|20260421|10:20:55|S|7.000000|424.110000||
B|MSTR|20260421|10:20:55|S|30.000000|171.080000||
B|PLTR|20260421|10:20:55|S|50.000000|148.400000||
B|QQQ|20260421|10:20:55|S|200.000000|648.835000||
B|ROP|20260421|10:20:55|S|34.000000|366.420000||
B|SOUN|20260421|10:20:55|S|100.000000|8.415000||
B|SOXL|20260421|10:20:55|S|10.000000|98.970000||
B|TQQQ|20260421|10:20:55|S|50.000000|58.601900||
B|TSLL|20260421|10:20:55|S|300.000000|13.169300||
B|VKTX|20260421|10:20:55|S|100.000000|34.570000||
B|BMNR|20260421|10:20:56|S|700.000000|22.469300||
B|BZAI|20260421|10:20:56|S|5.000000|2.185000||
B|COHR|20260421|10:20:56|S|59.000000|351.410000||
B|GAME|20260421|10:20:56|S|780.000000|0.469800||
B|IBM|20260421|10:20:56|S|30.000000|256.900000||
B|MSFT|20260421|10:20:56|S|5.000000|424.080000||
B|NVDA|20260421|10:20:56|S|2.000000|201.565000||
B|QQQ|20260421|10:20:56|S|200.000000|648.735000||
B|SCHD|20260421|10:20:56|S|5.000000|31.175000||
B|SMH|20260421|10:20:56|S|10.000000|467.060000||
B|SQQQ|20260421|10:20:56|S|41.000000|56.429300||
B|VVR|20260421|10:20:56|S|100.000000|3.115000||
B|XOM|20260421|10:20:56|S|23.000000|146.600000||
B|ANET|20260421|10:20:57|S|20.000000|172.190000||
B|B|20260421|10:20:57|S|9.000000|42.275000||
B|BW|20260421|10:20:57|S|100.000000|17.040000||
B|COIN|20260421|10:20:57|S|10.000000|207.730000||
B|DAVE|20260421|10:20:57|S|2.000000|278.956100||
B|FRO|20260421|10:20:57|S|25.000000|37.010000||
B|IGV|20260421|10:20:57|S|900.000000|88.190000||
B|MRVL|20260421|10:20:57|S|100.000000|152.995000||
B|RDNT|20260421|10:20:57|S|20.000000|59.420000||
B|ANET|20260421|10:20:58|S|1.000000|172.240000||
B|BKNG|20260421|10:20:58|S|20.000000|193.170000||
B|HIMS|20260421|10:20:58|S|17.000000|30.325000||
B|IGV|20260421|10:20:58|S|900.000000|88.190000||
B|MSFT|20260421|10:20:58|S|27.000000|424.120000||
B|MSFT|20260421|10:20:58|S|30.000000|424.120000||
B|PICS|20260421|10:20:58|S|20.000000|13.260000||
B|QQQ|20260421|10:20:58|S|20.000000|648.799100||
B|SCL|20260421|10:20:58|S|1.000000|51.740000||
B|UUUU|20260421|10:20:58|S|300.000000|21.125000||
B|AMD|20260421|10:20:59|S|25.000000|280.550000||
B|ANNA|20260421|10:20:59|S|41.000000|3.725000||
B|BRK/B|20260421|10:20:59|S|1.000000|472.900000||
B|HIMS|20260421|10:20:59|S|20.000000|30.385000||
B|MMM|20260421|10:20:59|S|20.000000|150.170000||
B|MSTZ|20260421|10:20:59|S|448.000000|6.070000||
B|OPEN|20260421|10:20:59|S|100.000000|5.790000||
B|PLTR|20260421|10:20:59|S|39.000000|148.530000||
B|PLTR|20260421|10:20:59|S|100.000000|148.570000||
B|SOXL|20260421|10:20:59|S|140.000000|98.982000||
B|TLN|20260421|10:20:59|S|75.000000|349.320000||
B|TSLA|20260421|10:20:59|S|40.000000|391.160000||
B|TSLA|20260421|10:20:59|S|95.000000|391.150000||
B|CASY|20260421|10:21:00|S|1.000000|775.380000||
B|CASY|20260421|10:21:00|S|1.000000|776.511000||
B|CASY|20260421|10:21:00|S|2.000000|775.160000||
B|CASY|20260421|10:21:00|S|3.000000|775.160000||
B|CASY|20260421|10:21:00|S|4.000000|774.991000||
B|CASY|20260421|10:21:00|S|9.000000|774.991000||
B|CASY|20260421|10:21:00|S|11.000000|775.400000||
B|CASY|20260421|10:21:00|S|13.000000|775.380000||
B|CASY|20260421|10:21:00|S|15.000000|773.520000||
B|CASY|20260421|10:21:00|S|15.000000|774.950000||
B|CTVA|20260421|10:21:00|S|15.000000|80.535000||
B|GEOS|20260421|10:21:00|S|12.000000|9.740000||
B|INTC|20260421|10:21:00|S|20.000000|66.730000||
B|LCID|20260421|10:21:00|S|90.000000|7.535000||
B|MTN|20260421|10:21:00|S|4.000000|134.150000||
B|MU|20260421|10:21:00|S|1.000000|448.260000||
B|MU|20260421|10:21:00|S|60.000000|448.290000||
B|NU|20260421|10:21:00|S|3.000000|15.125000||
B|PFG|20260421|10:21:00|S|1.000000|97.250000||
B|RPGL|20260421|10:21:00|E|250.000000|0.829400||
B|SHAK|20260421|10:21:00|S|8.000000|105.840000||
B|TLT|20260421|10:21:00|S|100.000000|86.970300||
B|TQQQ|20260421|10:21:00|S|300.000000|58.622700||
B|TSLQ|20260421|10:21:00|S|500.000000|21.419300||
B|UNH|20260421|10:21:00|S|5.000000|355.065000||
B|AMC|20260421|10:21:01|S|20.000000|1.790000||
B|CASY|20260421|10:21:01|S|3.000000|775.200000||
B|GOOGL|20260421|10:21:01|S|10.000000|338.777200||
B|HLIO|20260421|10:21:01|S|5.000000|70.180000||
B|IWM|20260421|10:21:01|S|100.000000|279.360000||
B|KBR|20260421|10:21:01|S|20.000000|36.970000||
B|LITE|20260421|10:21:01|S|67.000000|874.800000||
B|MSFT|20260421|10:21:01|S|1.000000|424.240000||
B|NVTS|20260421|10:21:01|S|200.000000|16.025100||
B|PBI|20260421|10:21:01|S|400.000000|14.640000||
B|PLTR|20260421|10:21:01|S|200.000000|148.670000||
B|PLTZ|20260421|10:21:01|S|2.000000|27.015000||
B|SPY|20260421|10:21:01|S|0.001400|710.500000||
B|SQQQ|20260421|10:21:01|S|244.000000|56.375000||
B|TSLA|20260421|10:21:01|S|50.000000|391.140000||
B|TSLA|20260421|10:21:01|S|166.000000|391.210000||
B|VELO|20260421|10:21:01|S|329.000000|14.600000||
B|VGT|20260421|10:21:01|S|1.000000|101.880000||
B|VOO|20260421|10:21:01|S|1.000000|653.188500||
B|YSS|20260421|10:21:01|S|6.000000|42.020000||
B|ALAB|20260421|10:21:02|S|100.000000|193.580000||
B|APO|20260421|10:21:02|S|50.000000|130.270000||
B|CRNC|20260421|10:21:02|S|2.000000|9.089100||
B|ENPH|20260421|10:21:02|S|234.000000|34.830000||
B|F|20260421|10:21:02|S|4.000000|13.020000||
B|INTC|20260421|10:21:02|S|3.000000|66.750000||
B|MSFT|20260421|10:21:02|S|1.000000|424.080000||
B|NVDA|20260421|10:21:02|S|100.000000|201.625000||
B|NVO|20260421|10:21:02|S|5.000000|39.495000||
B|PBR|20260421|10:21:02|S|3.000000|21.000700||
B|SBUX|20260421|10:21:02|S|11.000000|98.570000||
B|SOXS|20260421|10:21:02|S|1.000000|18.030000||
B|USAR|20260421|10:21:02|S|1.000000|23.740000||
B|AEHR|20260421|10:21:03|S|7.000000|97.440000||
B|INTC|20260421|10:21:03|S|60.000000|66.770700||
B|JNJ|20260421|10:21:03|S|1.000000|226.890000||
B|NAIL|20260421|10:21:03|S|5.000000|53.329300||
B|POET|20260421|10:21:03|S|100.000000|10.315000||
B|POET|20260421|10:21:03|S|100.000000|10.315000||
B|RBLX|20260421|10:21:03|S|8.000000|63.760000||
B|RPGL|20260421|10:21:03|S|854.000000|0.796000||
B|TQQQ|20260421|10:21:03|S|200.000000|58.640000||
B|TSLA|20260421|10:21:03|S|3.000000|391.165600||
B|TSLA|20260421|10:21:03|S|12.000000|391.160000||
B|TSLA|20260421|10:21:03|S|80.000000|391.170000||
B|TSLA|20260421|10:21:03|S|100.000000|391.162000||
B|VCIT|20260421|10:21:03|S|65.000000|83.415000||
B|BAC|20260421|10:21:04|S|1.000000|54.400700||
B|BYND|20260421|10:21:04|S|150.000000|1.185000||
B|ETHA|20260421|10:21:04|S|2280.000000|17.490000||
B|IBKR|20260421|10:21:04|S|154.000000|82.000000||
B|INOD|20260421|10:21:04|S|3.000000|48.485000||
B|INTC|20260421|10:21:04|S|97.000000|66.775000||
B|INTC|20260421|10:21:04|S|300.000000|66.775000||
B|JNJ|20260421|10:21:04|S|20.000000|226.890000||
B|MU|20260421|10:21:04|S|109.000000|448.810000||
B|POET|20260421|10:21:04|S|100.000000|10.315000||
B|POET|20260421|10:21:04|S|100.000000|10.315000||
B|POET|20260421|10:21:04|S|100.000000|10.315000||
B|QQQ|20260421|10:21:04|S|100.000000|649.029100||
B|SOXS|20260421|10:21:04|S|1.000000|18.020000||
B|TSLA|20260421|10:21:04|S|33.000000|391.210000||
B|TSLA|20260421|10:21:04|S|37.000000|391.150000||
B|GOGO|20260421|10:21:05|S|400.000000|4.785000||
B|GPC|20260421|10:21:05|S|300.000000|115.710000||
B|MDA|20260421|10:21:05|S|50.000000|34.800000||
B|MSTR|20260421|10:21:05|S|484.000000|171.310000||
B|NEE|20260421|10:21:05|S|74.000000|92.325000||
B|NVDA|20260421|10:21:05|S|75.000000|201.670000||
B|ORCL|20260421|10:21:05|S|1.000000|181.340000||
B|PGY|20260421|10:21:05|S|3.000000|15.309100||
B|PLUG|20260421|10:21:05|S|127.000000|3.179900||
B|SOUN|20260421|10:21:05|S|60.000000|8.439300||
B|SOXS|20260421|10:21:05|S|1.000000|18.019900||
B|SOXS|20260421|10:21:05|S|15.000000|18.025000||
B|TSLA|20260421|10:21:05|S|50.000000|391.260000||
B|TSLA|20260421|10:21:05|S|179.000000|391.255000||
B|HIMS|20260421|10:21:06|S|300.000000|30.485000||
B|MSTR|20260421|10:21:06|S|80.000000|171.320000||
B|NU|20260421|10:21:06|S|193.000000|15.125000||
B|NVDA|20260421|10:21:06|S|25.000000|201.670000||
B|NVTS|20260421|10:21:06|S|400.000000|16.060000||
B|POET|20260421|10:21:06|S|100.000000|10.330000||
B|SNDK|20260421|10:21:06|S|1.000000|914.290000||
B|TQQQ|20260421|10:21:06|S|12.000000|58.660000||
B|TQQQ|20260421|10:21:06|S|30.000000|58.655000||
B|DOCN|20260421|10:21:07|S|1.000000|95.160000||
B|DOCN|20260421|10:21:07|S|13.000000|95.160000||
B|INTC|20260421|10:21:07|S|30.000000|66.820000||
B|JEPQ|20260421|10:21:07|S|0.002700|58.720000||
B|LITE|20260421|10:21:07|S|10.000000|875.710000||
B|MSFT|20260421|10:21:07|S|10.000000|423.950000||
B|NVO|20260421|10:21:07|S|100.000000|39.505000||
B|ORCL|20260421|10:21:07|S|28.000000|181.315000||
B|QNTM|20260421|10:21:07|S|54.000000|3.720000||
B|SCCO|20260421|10:21:07|S|25.000000|191.190000||
B|TSLA|20260421|10:21:07|S|100.000000|391.323300||
B|ADBE|20260421|10:21:08|S|40.000000|252.510000||
B|AEHR|20260421|10:21:08|S|46.000000|97.782000||
B|AEHR|20260421|10:21:08|S|47.000000|97.790000||
B|AXTI|20260421|10:21:08|S|25.000000|75.130000||
B|AXTI|20260421|10:21:08|S|25.000000|75.150000||
B|CLS|20260421|10:21:08|S|2.000000|399.390000||
B|IGV|20260421|10:21:08|S|63.000000|88.229300||
B|NVTX|20260421|10:21:08|S|14.000000|64.600000||
B|ONDS|20260421|10:21:08|S|100.000000|11.050000||
B|PBI|20260421|10:21:08|S|400.000000|14.660000||
B|PDD|20260421|10:21:08|S|30.000000|101.020000||
B|SOXS|20260421|10:21:08|S|1.000000|18.010000||
B|TQQQ|20260421|10:21:08|S|200.000000|58.640000||
B|TSLA|20260421|10:21:08|S|90.000000|391.290000||
B|TSLA|20260421|10:21:08|S|100.000000|391.310000||
B|TSLA|20260421|10:21:08|S|406.000000|391.330000||
B|YELP|20260421|10:21:08|S|3.000000|28.880000||
B|BE|20260421|10:21:09|S|12.000000|229.790000||
B|CRDO|20260421|10:21:09|S|20.000000|180.010000||
B|EDBL|20260421|10:21:09|S|100.000000|1.125000||
B|META|20260421|10:21:09|S|47.000000|673.930000||
B|MSFT|20260421|10:21:09|S|1.000000|423.950000||
B|NVTS|20260421|10:21:09|S|100.000000|16.090000||
B|PLTR|20260421|10:21:09|S|50.000000|148.550000||
B|QQQ|20260421|10:21:09|S|500.000000|648.959000||
B|SOXL|20260421|10:21:09|S|100.000000|99.130000||
B|TSLA|20260421|10:21:09|S|100.000000|391.335000||
B|AAOI|20260421|10:21:10|S|20.000000|163.830000||
B|ADBE|20260421|10:21:10|S|20.000000|252.560000||
B|AMZN|20260421|10:21:10|S|25.000000|252.345000||
B|EQNR|20260421|10:21:10|S|100.000000|36.800000||
B|LITE|20260421|10:21:10|S|1.000000|876.260000||
B|MRVL|20260421|10:21:10|S|3.000000|153.288000||
B|MU|20260421|10:21:10|S|63.000000|449.000000||
B|PDD|20260421|10:21:10|S|24.000000|101.010000||
B|SNPS|20260421|10:21:10|S|5.000000|477.120000||
B|SOUN|20260421|10:21:10|S|90.000000|8.440000||
B|TSLA|20260421|10:21:10|S|26.000000|391.250000||
B|TSLA|20260421|10:21:10|S|100.000000|391.350000||
B|URA|20260421|10:21:10|S|600.000000|55.704700||
B|USAR|20260421|10:21:10|S|41.000000|23.749300||
B|APP|20260421|10:21:11|S|1.000000|486.790000||
B|AVEX|20260421|10:21:11|S|100.000000|37.260000||
B|AVGO|20260421|10:21:11|S|50.000000|398.845000||
B|IONZ|20260421|10:21:11|S|1.000000|6.189800||
B|MXL|20260421|10:21:11|S|100.000000|33.440000||
B|NVTS|20260421|10:21:11|S|200.000000|16.090000||
B|PLTR|20260421|10:21:11|S|10.000000|148.440300||
B|SMR|20260421|10:21:11|S|4.000000|12.505000||
B|SOXS|20260421|10:21:11|S|200.000000|18.015000||
B|SPY|20260421|10:21:11|S|20.000000|710.540000||
B|USAR|20260421|10:21:11|S|29.000000|23.749300||
B|ALAB|20260421|10:21:12|S|20.000000|193.860000||
B|ANET|20260421|10:21:12|S|5.000000|172.374200||
B|AVEX|20260421|10:21:12|S|1200.000000|37.730000||
B|BE|20260421|10:21:12|S|423.000000|229.790000||
B|GLD|20260421|10:21:12|S|2.000000|438.525000||
B|GLD|20260421|10:21:12|S|6.000000|438.538800||
B|GLOB|20260421|10:21:12|S|19.000000|51.860000||
B|GRRR|20260421|10:21:12|S|90.000000|14.575000||
B|MSFT|20260421|10:21:12|S|26.000000|423.780000||
B|NFLX|20260421|10:21:12|S|10.000000|93.925000||
B|PANW|20260421|10:21:12|S|26.000000|176.380000||
B|PBR|20260421|10:21:12|S|200.000000|21.005000||
B|RPGL|20260421|10:21:12|E|185.000000|0.780700||
B|SLV|20260421|10:21:12|S|40.000000|71.105000||
B|SMR|20260421|10:21:12|S|1.000000|12.510000||
B|STRC|20260421|10:21:12|S|187.000000|99.425000||
B|TLTW|20260421|10:21:12|S|396.000000|22.590000||
B|TSEM|20260421|10:21:12|S|2.000000|224.010000||
B|VCSH|20260421|10:21:12|S|100.000000|79.465000||
B|WDAY|20260421|10:21:12|S|20.000000|131.465000||
B|AIXI|20260421|10:21:13|S|36.000000|0.795000||
B|BMBL|20260421|10:21:13|S|500.000000|4.530000||
B|BMBL|20260421|10:21:13|S|2000.000000|4.530000||
B|BMBL|20260421|10:21:13|S|3800.000000|4.530000||
B|BYND|20260421|10:21:13|S|500.000000|1.185000||
B|BYND|20260421|10:21:13|S|530.000000|1.185000||
B|CMPX|20260421|10:21:13|S|100.000000|5.375000||
B|CSX|20260421|10:21:13|S|20.000000|43.740700||
B|ENS|20260421|10:21:13|S|40.000000|202.180000||
B|INTC|20260421|10:21:13|S|200.000000|66.840700||
B|NU|20260421|10:21:13|S|391.000000|15.119300||
B|ONDS|20260421|10:21:13|S|40.000000|11.045000||
B|PLTR|20260421|10:21:13|S|50.000000|148.451200||
B|QQQ|20260421|10:21:13|S|200.000000|648.980000||
B|SLV|20260421|10:21:13|S|100.000000|71.105000||
B|SOXS|20260421|10:21:13|S|1.000000|18.000000||
B|TSLL|20260421|10:21:13|S|10.000000|13.195000||
B|AMD|20260421|10:21:14|S|400.000000|280.680000||
B|BE|20260421|10:21:14|S|100.000000|230.171000||
B|CVNA|20260421|10:21:14|S|15.000000|407.290000||
B|CVS|20260421|10:21:14|S|2.000000|77.730000||
B|DAVE|20260421|10:21:14|S|10.000000|278.956100||
B|MU|20260421|10:21:14|S|100.000000|449.100000||
B|PAYX|20260421|10:21:14|S|25.000000|94.615000||
B|PLTR|20260421|10:21:14|S|100.000000|148.435000||
B|QBTS|20260421|10:21:14|S|100.000000|21.580000||
B|QCOM|20260421|10:21:14|S|40.000000|137.411000||
B|RGTI|20260421|10:21:14|S|2.000000|19.419300||
B|RKLB|20260421|10:21:14|S|21.000000|90.920000||
B|SOXS|20260421|10:21:14|S|32.000000|18.009300||
B|TSLA|20260421|10:21:14|S|100.000000|391.100000||
B|TSLA|20260421|10:21:14|S|100.000000|391.102000||
B|UNH|20260421|10:21:14|S|1.000000|354.980000||
B|VELO|20260421|10:21:14|S|220.000000|14.730000||
B|XYZ|20260421|10:21:14|S|265.000000|74.540000||
B|AAOI|20260421|10:21:15|S|10.000000|163.770000||
B|AAPL|20260421|10:21:15|S|50.000000|269.920000||
B|AMPX|20260421|10:21:15|S|100.000000|20.785000||
B|CAMT|20260421|10:21:15|S|4.000000|190.060000||
B|CMPX|20260421|10:21:15|S|100.000000|5.375000||
B|LITE|20260421|10:21:15|S|115.000000|876.950000||
B|LITE|20260421|10:21:15|S|485.000000|877.120000||
B|MO|20260421|10:21:15|S|1.000000|64.310000||
B|NOW|20260421|10:21:15|S|64.000000|103.305000||
B|PTIR|20260421|10:21:15|S|50.000000|16.515000||
B|QBTS|20260421|10:21:15|S|1.000000|21.589300||
B|SQQQ|20260421|10:21:15|S|6.000000|56.369300||
B|AAOI|20260421|10:21:16|S|422.000000|163.960000||
B|AAOI|20260421|10:21:16|S|788.000000|163.900000||
B|AAPL|20260421|10:21:16|S|35.000000|269.920000||
B|AMZN|20260421|10:21:16|S|25.000000|252.360000||
B|BE|20260421|10:21:16|S|130.000000|230.190000||
B|HIMS|20260421|10:21:16|E|2310.000000|30.475000||
B|NEE|20260421|10:21:16|S|100.000000|92.290000||
B|POET|20260421|10:21:16|S|100.000000|10.325000||
B|QUBT|20260421|10:21:16|S|10.000000|9.945000||
B|RPGL|20260421|10:21:16|S|800.000000|0.760100||
B|SIDU|20260421|10:21:16|S|990.000000|4.355000||
B|SIDU|20260421|10:21:16|S|1850.000000|4.360000||
B|SIDU|20260421|10:21:16|S|6400.000000|4.355000||
B|VELO|20260421|10:21:16|S|1.000000|14.740000||
B|VZ|20260421|10:21:16|S|100.000000|46.555000||
B|XRX|20260421|10:21:16|S|3.000000|1.920000||
B|AMRC|20260421|10:21:17|S|50.000000|27.432300||
B|BA|20260421|10:21:17|S|100.000000|223.020000||
B|HG|20260421|10:21:17|S|20.000000|32.470000||
B|INTC|20260421|10:21:17|S|79.000000|66.880000||
B|INTC|20260421|10:21:17|S|200.000000|66.890000||
B|MSFT|20260421|10:21:17|S|2.000000|423.700000||
B|MU|20260421|10:21:17|S|100.000000|449.170000||
B|MU|20260421|10:21:17|S|100.000000|449.180000||
B|MU|20260421|10:21:17|S|1500.000000|449.160000||
B|NVO|20260421|10:21:17|S|25.000000|39.485000||
B|PLTR|20260421|10:21:17|S|100.000000|148.470000||
B|TWLO|20260421|10:21:17|S|26.000000|148.515000||
B|ZENA|20260421|10:21:17|S|2000.000000|2.105000||
B|CLIK|20260421|10:21:18|S|700.000000|3.610000||
B|EGP|20260421|10:21:18|S|20.000000|202.290000||
B|HUBB|20260421|10:21:18|S|2.000000|552.391000||
B|KW|20260421|10:21:18|S|24.000000|10.890000||
B|LITX|20260421|10:21:18|S|266.000000|43.740000||
B|MXL|20260421|10:21:18|S|100.000000|33.515000||
B|MXL|20260421|10:21:18|S|100.000000|33.530000||
B|NKTR|20260421|10:21:18|S|11.000000|99.660000||
B|RXRX|20260421|10:21:18|S|100.000000|3.709700||
B|AVEX|20260421|10:21:19|S|3.000000|37.990000||
B|AVGO|20260421|10:21:19|S|14.000000|398.850000||
B|BTAL|20260421|10:21:19|S|20.000000|12.395000||
B|BTI|20260421|10:21:19|S|100.000000|56.065000||
B|CADL|20260421|10:21:19|S|100.000000|7.405000||
B|MSFU|20260421|10:21:19|S|100.000000|29.855000||
B|MSTR|20260421|10:21:19|S|5.000000|171.340000||
B|MSTR|20260421|10:21:19|S|40.000000|171.370000||
B|MSTR|20260421|10:21:19|S|300.000000|171.315000||
B|NVO|20260421|10:21:19|S|1200.000000|39.445000||
B|ONTO|20260421|10:21:19|S|100.000000|296.071000||
B|PLTG|20260421|10:21:19|S|40.000000|15.970000||
B|SQQQ|20260421|10:21:19|S|100.000000|56.355000||
B|UAL|20260421|10:21:19|S|87.000000|100.230000||
B|AMZN|20260421|10:21:20|S|23.000000|252.380000||
B|AVGO|20260421|10:21:20|S|4.000000|398.876800||
B|COP|20260421|10:21:20|S|10.000000|117.195000||
B|DLO|20260421|10:21:20|S|300.000000|13.509300||
B|HIMZ|20260421|10:21:20|S|200.000000|46.465000||
B|MSFU|20260421|10:21:20|S|50.000000|29.855000||
B|MSTR|20260421|10:21:20|S|120.000000|171.380000||
B|NEE|20260421|10:21:20|S|300.000000|92.290000||
B|NFLX|20260421|10:21:20|S|800.000000|93.875000||
B|NTNX|20260421|10:21:20|S|20.000000|41.579100||
B|PLTR|20260421|10:21:20|S|80.000000|148.525000||
B|POET|20260421|10:21:20|S|90.000000|10.325000||
B|QQQ|20260421|10:21:20|S|100.000000|649.010000||
B|SOXL|20260421|10:21:20|S|1.000000|99.240000||
B|SQQQ|20260421|10:21:20|S|70.000000|56.359300||
B|TENB|20260421|10:21:20|S|100.000000|20.740000||
B|UWMC|20260421|10:21:20|S|15.000000|3.950000||
B|VEGI|20260421|10:21:20|S|2.000000|45.650000||
B|ZTS|20260421|10:21:20|S|12.000000|122.991700||
B|AAOI|20260421|10:21:21|S|100.000000|163.982500||
B|AMD|20260421|10:21:21|S|2.000000|280.580000||
B|AXTI|20260421|10:21:21|S|50.000000|75.577100||
B|BILI|20260421|10:21:21|S|100.000000|23.925000||
B|BKH|20260421|10:21:21|S|100.000000|74.275000||
B|IGV|20260421|10:21:21|S|200.000000|88.235000||
B|INTC|20260421|10:21:21|S|60.000000|66.900000||
B|KDK|20260421|10:21:21|S|192.000000|10.010000||
B|MSFT|20260421|10:21:21|S|100.000000|423.740000||
B|PLTR|20260421|10:21:21|S|48.000000|148.520000||
B|PLTR|20260421|10:21:21|S|48.000000|148.530000||
B|POET|20260421|10:21:21|S|48.000000|10.305000||
B|RKLB|20260421|10:21:21|S|300.000000|91.000000||
B|SNDK|20260421|10:21:21|S|10.000000|915.060000||
B|SOXL|20260421|10:21:21|S|100.000000|99.180000||
B|CDE|20260421|10:21:22|S|50.000000|19.315000||
B|CRCG|20260421|10:21:22|S|100.000000|3.020000||
B|DDOG|20260421|10:21:22|S|1.000000|133.170000||
B|HIMS|20260421|10:21:22|S|10.000000|30.485000||
B|KMX|20260421|10:21:22|S|39.000000|40.760000||
B|LOBO|20260421|10:21:22|S|1.000000|0.754600||
B|MSTR|20260421|10:21:22|S|168.000000|171.390000||
B|NVO|20260421|10:21:22|S|1300.000000|39.400000||
B|OKE|20260421|10:21:22|S|10.000000|83.760000||
B|SOFI|20260421|10:21:22|S|100.000000|19.530000||
B|SOXL|20260421|10:21:22|S|100.000000|99.175000||
B|VOO|20260421|10:21:22|S|1.000000|653.217100||
B|CNH|20260421|10:21:23|S|523.000000|10.980000||
B|DGX|20260421|10:21:23|S|20.000000|208.780000||
B|IBIT|20260421|10:21:23|S|2.000000|43.215000||
B|MSFT|20260421|10:21:23|S|4.000000|423.760000||
B|NBIS|20260421|10:21:23|S|84.000000|160.170000||
B|QQQ|20260421|10:21:23|S|10.000000|648.975000||
B|SMR|20260421|10:21:23|S|30.000000|12.509700||
B|SPYM|20260421|10:21:23|S|2.000000|83.635000||
B|VELO|20260421|10:21:23|S|10.000000|14.720000||
B|ZTS|20260421|10:21:23|S|12.000000|122.950500||
B|AAOI|20260421|10:21:24|S|5.000000|163.850000||
B|AAPL|20260421|10:21:24|S|10.000000|269.910000||
B|AVEX|20260421|10:21:24|S|100.000000|37.990000||
B|AXON|20260421|10:21:24|S|10.000000|407.930000||
B|MU|20260421|10:21:24|S|80.000000|449.020000||
B|NFLX|20260421|10:21:24|S|5.000000|93.855000||
B|PLTR|20260421|10:21:24|S|250.000000|148.590000||
B|UNH|20260421|10:21:24|S|7.000000|354.944700||
B|ZM|20260421|10:21:24|S|100.000000|93.980000||
B|ZM|20260421|10:21:24|S|100.000000|93.980000||
B|AAOI|20260421|10:21:25|S|40.000000|163.980000||
B|FTSM|20260421|10:21:25|S|22.000000|59.930000||
B|MA|20260421|10:21:25|S|1.000000|516.500000||
B|META|20260421|10:21:25|S|20.000000|674.182200||
B|META|20260421|10:21:25|S|40.000000|674.180000||
B|META|20260421|10:21:25|S|120.000000|674.060000||
B|NVDA|20260421|10:21:25|S|100.000000|201.710000||
B|NVO|20260421|10:21:25|S|15.000000|39.395000||
B|ORCL|20260421|10:21:25|S|10.000000|181.405000||
B|ORCL|20260421|10:21:25|S|38.000000|181.430000||
B|PLTR|20260421|10:21:25|S|200.000000|148.582400||
B|PLTR|20260421|10:21:25|S|234.000000|148.580000||
B|RSG|20260421|10:21:25|S|100.000000|207.160000||
B|SKY|20260421|10:21:25|S|1.000000|83.790000||
B|SOFI|20260421|10:21:25|S|100.000000|19.530000||
B|SOXL|20260421|10:21:25|S|14.000000|99.145000||
B|SOXL|20260421|10:21:25|S|14.000000|99.160000||
B|SPXS|20260421|10:21:25|S|1150.000000|31.027400||
B|TSLA|20260421|10:21:25|S|5.000000|391.152200||
B|ARM|20260421|10:21:26|S|31.000000|177.855000||
B|DLO|20260421|10:21:26|S|100.000000|13.509100||
B|MSTR|20260421|10:21:26|S|1.000000|171.570000||
B|NVTS|20260421|10:21:26|S|50.000000|16.061000||
B|ONDS|20260421|10:21:26|S|1866.000000|11.060000||
B|ORCL|20260421|10:21:26|S|100.000000|181.460000||
B|SHW|20260421|10:21:26|S|1.000000|342.720000||
B|SIDU|20260421|10:21:26|S|20.000000|4.349300||
B|SNDK|20260421|10:21:26|S|5.000000|914.760000||
B|TSLA|20260421|10:21:26|S|7.000000|391.180000||
B|BBD|20260421|10:21:27|S|140.000000|4.145000||
B|FIG|20260421|10:21:27|S|7.000000|19.955000||
B|RKLB|20260421|10:21:27|S|164.000000|91.020000||
B|SOXS|20260421|10:21:27|S|900.000000|18.007500||
B|UBER|20260421|10:21:27|S|3.000000|78.290000||
B|VELO|20260421|10:21:27|S|10.000000|14.740000||
B|VFS|20260421|10:21:27|S|19.000000|5.108200||
B|AAOI|20260421|10:21:28|S|3.000000|163.990000||
B|CLIK|20260421|10:21:28|S|200.000000|3.699000||
B|FIG|20260421|10:21:28|S|100.000000|19.940000||
B|FSLY|20260421|10:21:28|S|100.000000|26.591800||
B|GOOG|20260421|10:21:28|S|100.000000|336.827600||
B|KMI|20260421|10:21:28|S|100.000000|31.620000||
B|MPT|20260421|10:21:28|S|100.000000|5.217500||
B|NVO|20260421|10:21:28|S|100.000000|39.395000||
B|PLTR|20260421|10:21:28|S|100.000000|148.605000||
B|RPRX|20260421|10:21:28|S|3.000000|49.320000||
B|SPUS|20260421|10:21:28|S|4.000000|53.189300||
B|TSLA|20260421|10:21:28|S|78.000000|391.290000||
B|ALGN|20260421|10:21:29|S|40.000000|199.490000||
B|ALGN|20260421|10:21:29|S|40.000000|199.540000||
B|CDE|20260421|10:21:29|S|100.000000|19.310000||
B|EQH|20260421|10:21:29|S|40.000000|42.050900||
B|EVMN|20260421|10:21:29|S|20.000000|29.120000||
B|INTC|20260421|10:21:29|S|100.000000|66.860700||
B|META|20260421|10:21:29|S|1.000000|674.190000||
B|MRLN|20260421|10:21:29|S|200.000000|13.590000||
B|MSFT|20260421|10:21:29|S|100.000000|423.815000||
B|NVO|20260421|10:21:29|S|100.000000|39.399300||
B|ORCL|20260421|10:21:29|S|10.000000|181.518100||
B|PDD|20260421|10:21:29|S|10.000000|100.910000||
B|RGTI|20260421|10:21:29|S|10.000000|19.419300||
B|SNDK|20260421|10:21:29|S|6.000000|915.500000||
B|TQQQ|20260421|10:21:29|S|150.000000|58.670000||
B|ZM|20260421|10:21:29|S|100.000000|93.960000||
B|AAPL|20260421|10:21:30|S|1.000000|269.850000||
B|AXTI|20260421|10:21:30|S|60.000000|75.400000||
B|BYND|20260421|10:21:30|S|445.000000|1.180000||
B|CEG|20260421|10:21:30|S|20.000000|282.780000||
B|MDT|20260421|10:21:30|S|15.000000|84.878800||
B|MRVL|20260421|10:21:30|S|30.000000|153.138000||
B|MRVL|20260421|10:21:30|S|50.000000|153.100000||
B|MU|20260421|10:21:30|S|100.000000|449.280000||
B|MU|20260421|10:21:30|S|497.000000|449.240000||
B|QQQ|20260421|10:21:30|S|100.000000|649.000000||
B|QVCGA|20260421|10:21:30|S|200.000000|0.448900||
B|RPGL|20260421|10:21:30|S|85.000000|0.786400||
B|SMR|20260421|10:21:30|S|1.000000|12.495000||
B|SMR|20260421|10:21:30|S|200.000000|12.499800||
B|STNE|20260421|10:21:30|S|83.000000|15.410000||
B|STNE|20260421|10:21:30|S|300.000000|15.410000||
B|TSLA|20260421|10:21:30|S|100.000000|391.180000||
B|TXN|20260421|10:21:30|S|3.000000|233.415000||
B|USAR|20260421|10:21:30|S|2.000000|23.779100||
B|AMD|20260421|10:21:31|S|100.000000|280.640000||
B|AMD|20260421|10:21:31|S|401.000000|280.630000||
B|LCID|20260421|10:21:31|S|100.000000|7.540000||
B|LCID|20260421|10:21:31|S|200.000000|7.535000||
B|MSFT|20260421|10:21:31|S|1.000000|423.820000||
B|MSFT|20260421|10:21:31|S|5.000000|423.820000||
B|NVDA|20260421|10:21:31|S|50.000000|201.720000||
B|QBTS|20260421|10:21:31|S|34.000000|21.575000||
B|RPGL|20260421|10:21:31|S|2.000000|0.782800||
B|RPGL|20260421|10:21:31|S|100.000000|0.782800||
B|VELO|20260421|10:21:31|S|1000.000000|14.735000||
B|AAOI|20260421|10:21:32|S|100.000000|164.240000||
B|AAOI|20260421|10:21:32|S|100.000000|164.265000||
B|AAPL|20260421|10:21:32|S|1.000000|269.850000||
B|ASTS|20260421|10:21:32|S|84.000000|83.860000||
B|BAC|20260421|10:21:32|S|2.000000|54.400700||
B|GME|20260421|10:21:32|S|2000.000000|25.180000||
B|MP|20260421|10:21:32|S|1.000000|68.053600||
B|NVTS|20260421|10:21:32|S|50.000000|16.020000||
B|PLTR|20260421|10:21:32|S|15.000000|148.580000||
B|RKLB|20260421|10:21:32|S|838.000000|91.070000||
B|RRX|20260421|10:21:32|S|10.000000|211.020000||
B|RXRX|20260421|10:21:32|S|150.000000|3.709300||
B|TSLA|20260421|10:21:32|S|60.000000|391.175000||
B|VSAT|20260421|10:21:32|S|100.000000|64.390000||
B|WAY|20260421|10:21:32|S|100.000000|26.820000||
B|ZM|20260421|10:21:32|S|100.000000|93.950000||
B|BTC|20260421|10:21:33|S|10.000000|33.735000||
B|BYND|20260421|10:21:33|S|1000.000000|1.180000||
B|GE|20260421|10:21:33|S|200.000000|290.860300||
B|MELI|20260421|10:21:33|S|1.000000|1889.990000||
B|MRVL|20260421|10:21:33|S|100.000000|153.100000||
B|MSFT|20260421|10:21:33|S|40.000000|423.790000||
B|MSFT|20260421|10:21:33|S|118.000000|423.790000||
B|MSFT|20260421|10:21:33|S|400.000000|423.790000||
B|NEE|20260421|10:21:33|S|23.000000|92.290000||
B|SMR|20260421|10:21:33|S|1.000000|12.490000||
B|SMR|20260421|10:21:33|S|1.000000|12.490000||
B|STIP|20260421|10:21:33|S|49.000000|103.675000||
B|TWST|20260421|10:21:33|S|20.000000|64.560000||
B|ULTY|20260421|10:21:33|S|100.000000|32.340000||
B|UPBD|20260421|10:21:33|S|20.000000|20.665000||
B|BBAI|20260421|10:21:34|S|100.000000|4.020000||
B|CEG|20260421|10:21:34|S|1.000000|282.785000||
B|LITE|20260421|10:21:34|S|10.000000|878.050000||
B|OILD|20260421|10:21:34|S|1.000000|48.600000||
B|RDDT|20260421|10:21:34|S|100.000000|162.770000||
B|RDDT|20260421|10:21:34|S|400.000000|162.815000||
B|TSLL|20260421|10:21:34|S|270.000000|13.189100||
B|TSLL|20260421|10:21:34|S|280.000000|13.190000||
B|VELO|20260421|10:21:34|S|200.000000|14.770000||
B|AAOI|20260421|10:21:35|S|6.000000|164.210000||
B|AMSC|20260421|10:21:35|S|32.000000|41.763300||
B|CPB|20260421|10:21:35|S|100.000000|21.265000||
B|JNJ|20260421|10:21:35|S|1.000000|226.920000||
B|MU|20260421|10:21:35|S|6.000000|449.280000||
B|NDAQ|20260421|10:21:35|S|2.000000|89.140000||
B|PLTR|20260421|10:21:35|S|120.000000|148.535000||
B|QNTM|20260421|10:21:35|S|300.000000|3.738500||
B|SHOP|20260421|10:21:35|S|15.000000|136.200000||
B|TQQQ|20260421|10:21:35|S|10.000000|58.650000||
B|VICR|20260421|10:21:35|S|100.000000|253.780000||
B|ZS|20260421|10:21:35|S|4.000000|143.617000||
B|BBAI|20260421|10:21:36|S|100.000000|4.020000||
B|BIRD|20260421|10:21:36|S|100.000000|10.060000||
B|BKH|20260421|10:21:36|S|81.000000|74.260000||
B|BULL|20260421|10:21:36|S|500.000000|7.175000||
B|BYND|20260421|10:21:36|S|300.000000|1.175000||
B|CRCL|20260421|10:21:36|S|100.000000|102.510000||
B|CRML|20260421|10:21:36|S|200.000000|11.275000||
B|FLY|20260421|10:21:36|S|1.000000|43.670000||
B|INTC|20260421|10:21:36|S|100.000000|66.910000||
B|MSFT|20260421|10:21:36|S|1.000000|423.750000||
B|PDD|20260421|10:21:36|S|100.000000|100.910000||
B|PLTR|20260421|10:21:36|S|100.000000|148.540000||
B|RDDT|20260421|10:21:36|S|100.000000|162.620000||
B|SMTC|20260421|10:21:36|S|100.000000|107.980000||
B|SNDK|20260421|10:21:36|S|1.000000|915.460000||
B|TSLA|20260421|10:21:36|S|10.000000|391.005000||
B|TSLA|20260421|10:21:36|S|30.000000|391.005000||
B|TSLA|20260421|10:21:36|S|200.000000|390.980000||
B|USAR|20260421|10:21:36|S|51.000000|23.779100||
B|XBI|20260421|10:21:36|S|75.000000|137.730000||
B|AAL|20260421|10:21:37|S|100.000000|12.095000||
B|AMPX|20260421|10:21:37|S|9.000000|20.800000||
B|AMPX|20260421|10:21:37|S|11.000000|20.801400||
B|BBAI|20260421|10:21:37|S|15.000000|4.030000||
B|BBAI|20260421|10:21:37|S|200.000000|4.020000||
B|BBAI|20260421|10:21:37|S|200.000000|4.030000||
B|BBAI|20260421|10:21:37|S|235.000000|4.020000||
B|BBAI|20260421|10:21:37|S|600.000000|4.030000||
B|BBAI|20260421|10:21:37|S|651.000000|4.020000||
B|BBAI|20260421|10:21:37|S|1072.000000|4.030000||
B|BBAI|20260421|10:21:37|S|1349.000000|4.020000||
B|CDE|20260421|10:21:37|S|50.000000|19.305000||
B|CLIK|20260421|10:21:37|S|100.000000|3.660000||
B|INTC|20260421|10:21:37|S|5.000000|66.910000||
B|SIDU|20260421|10:21:37|S|900.000000|4.349300||
B|TSLA|20260421|10:21:37|S|100.000000|391.005000||
B|TSLL|20260421|10:21:37|S|820.000000|13.185000||
B|V|20260421|10:21:37|S|30.000000|313.650000||
B|ZM|20260421|10:21:37|S|200.000000|93.820000||
B|ARM|20260421|10:21:38|S|2.000000|177.525000||
B|CRS|20260421|10:21:38|S|100.000000|451.920000||
B|FIG|20260421|10:21:38|S|100.000000|19.940000||
B|FSLY|20260421|10:21:38|S|100.000000|26.530000||
B|GMEX|20260421|10:21:38|S|10.000000|0.419000||
B|LITE|20260421|10:21:38|S|10.000000|878.300000||
B|MRVL|20260421|10:21:38|S|10.000000|153.090000||
B|MSFT|20260421|10:21:38|S|5.000000|423.750000||
B|QBTS|20260421|10:21:38|S|100.000000|21.570000||
B|SMR|20260421|10:21:38|S|13.000000|12.490000||
B|TARS|20260421|10:21:38|S|6.000000|63.370000||
B|TSLA|20260421|10:21:38|S|20.000000|390.970000||
B|AAOI|20260421|10:21:39|S|20.000000|164.180000||
B|AMD|20260421|10:21:39|S|71.000000|280.820000||
B|FLUT|20260421|10:21:39|S|40.000000|110.730000||
B|GE|20260421|10:21:39|S|20.000000|290.690000||
B|NVDA|20260421|10:21:39|S|100.000000|201.760000||
B|RIVN|20260421|10:21:39|S|30.000000|17.350000||
B|SMMT|20260421|10:21:39|S|500.000000|29.070000||
B|SOXL|20260421|10:21:39|S|200.000000|99.230000||
B|AMD|20260421|10:21:40|S|50.000000|280.820000||
B|BTI|20260421|10:21:40|S|2.000000|56.039300||
B|CEPT|20260421|10:21:40|S|38.000000|11.200000||
B|CHPY|20260421|10:21:40|S|100.000000|65.320000||
B|HAL|20260421|10:21:40|S|100.000000|38.180000||
B|MU|20260421|10:21:40|S|3.000000|449.384600||
B|MU|20260421|10:21:40|S|100.000000|449.384600||
B|NVDA|20260421|10:21:40|S|1.000000|201.770000||
B|NVDA|20260421|10:21:40|S|99.000000|201.770000||
B|ORCL|20260421|10:21:40|S|80.000000|181.440000||
B|POET|20260421|10:21:40|S|100.000000|10.335600||
B|RPGL|20260421|10:21:40|S|1728.000000|0.786300||
B|SNOW|20260421|10:21:40|S|1.000000|153.730000||
B|SOLS|20260421|10:21:40|S|20.000000|81.500000||
B|SPY|20260421|10:21:40|S|60.000000|710.590000||
B|AMD|20260421|10:21:41|S|50.000000|280.860000||
B|ARKK|20260421|10:21:41|S|100.000000|79.740000||
B|ARKK|20260421|10:21:41|S|100.000000|79.760000||
B|BMNU|20260421|10:21:41|S|5.000000|2.219900||
B|FCEL|20260421|10:21:41|S|4.000000|9.999100||
B|GRAL|20260421|10:21:41|S|100.000000|52.400000||
B|HPQ|20260421|10:21:41|S|1454.000000|20.765000||
B|JBHT|20260421|10:21:41|S|1.000000|254.370000||
B|NVDA|20260421|10:21:41|S|100.000000|201.790000||
B|NVO|20260421|10:21:41|S|3.000000|39.400000||
B|NVO|20260421|10:21:41|S|561.000000|39.395000||
B|RPGL|20260421|10:21:41|S|6.000000|0.786300||
B|SOXL|20260421|10:21:41|S|25.000000|99.280000||
B|SOXS|20260421|10:21:41|S|1.000000|17.980000||
B|SPHB|20260421|10:21:41|S|7.000000|134.080000||
B|AAPL|20260421|10:21:42|S|100.000000|269.817100||
B|HPE|20260421|10:21:42|S|400.000000|29.035000||
B|MSTR|20260421|10:21:42|S|40.000000|171.540000||
B|ONDS|20260421|10:21:42|S|500.000000|11.059300||
B|QQQ|20260421|10:21:42|S|200.000000|649.050000||
B|RKLB|20260421|10:21:42|S|31.000000|91.180000||
B|TEM|20260421|10:21:42|S|12.000000|57.490000||
B|TSLA|20260421|10:21:42|S|15.000000|391.020000||
B|VALE|20260421|10:21:42|S|75.000000|17.679300||
B|AAL|20260421|10:21:43|S|116.000000|12.099300||
B|CRM|20260421|10:21:43|S|3.000000|192.130000||
B|MRVL|20260421|10:21:43|S|1.000000|153.132700||
B|MUR|20260421|10:21:43|S|20.000000|37.190000||
B|NVDA|20260421|10:21:43|S|100.000000|201.790000||
B|NVTS|20260421|10:21:43|S|100.000000|16.105000||
B|SOXS|20260421|10:21:43|S|50.000000|17.985000||
B|USAR|20260421|10:21:43|S|100.000000|23.840000||
B|AEVA|20260421|10:21:44|S|4.000000|17.820000||
B|AMC|20260421|10:21:44|S|20.000000|1.790000||
B|AXTI|20260421|10:21:44|S|28.000000|75.455600||
B|BGS|20260421|10:21:44|S|1.000000|5.325000||
B|HGV|20260421|10:21:44|S|9.000000|49.340000||
B|LITE|20260421|10:21:44|S|100.000000|877.990000||
B|LITX|20260421|10:21:44|S|1000.000000|43.830000||
B|MSFT|20260421|10:21:44|S|80.000000|423.800000||
B|MSFT|20260421|10:21:44|S|360.000000|423.810000||
B|NVO|20260421|10:21:44|S|1200.000000|39.400000||
B|AEHR|20260421|10:21:45|S|60.000000|98.191000||
B|BKH|20260421|10:21:45|S|400.000000|74.210000||
B|FSLY|20260421|10:21:45|S|120.000000|26.500000||
B|HOOD|20260421|10:21:45|S|11.000000|89.974800||
B|KKR|20260421|10:21:45|S|10.000000|106.877300||
B|MLEC|20260421|10:21:45|S|100.000000|7.160000||
B|MRVL|20260421|10:21:45|S|37.000000|153.270000||
B|MRVL|20260421|10:21:45|S|200.000000|153.267500||
B|MRVL|20260421|10:21:45|S|200.000000|153.270000||
B|NU|20260421|10:21:45|S|429.000000|15.119300||
B|AAOI|20260421|10:21:46|S|3.000000|164.130000||
B|AAOX|20260421|10:21:46|S|200.000000|61.990000||
B|MO|20260421|10:21:46|S|4.000000|64.320000||
B|MRVL|20260421|10:21:46|S|75.000000|153.250000||
B|MSTR|20260421|10:21:46|S|80.000000|171.440000||
B|NVDA|20260421|10:21:46|S|200.000000|201.790000||
B|PHAT|20260421|10:21:46|S|100.000000|13.189300||
B|PLTR|20260421|10:21:46|S|100.000000|148.620000||
B|SMMT|20260421|10:21:46|S|100.000000|29.090000||
B|SNDK|20260421|10:21:46|S|30.000000|915.835000||
B|UNH|20260421|10:21:46|S|10.000000|355.170000||
B|VELO|20260421|10:21:46|S|23.000000|14.850000||
B|ZM|20260421|10:21:46|S|100.000000|93.770000||
B|AUR|20260421|10:21:47|S|5.000000|5.375000||
B|AXTI|20260421|10:21:47|S|100.000000|75.660000||
B|IMNN|20260421|10:21:47|S|29.000000|3.120000||
B|NVDA|20260421|10:21:47|S|100.000000|201.790000||
B|NVO|20260421|10:21:47|S|56.000000|39.400000||
B|WMT|20260421|10:21:47|S|6.000000|128.601000||
B|BIDU|20260421|10:21:48|S|8.000000|126.410000||
B|CHPY|20260421|10:21:48|S|100.000000|65.320000||
B|DLO|20260421|10:21:48|S|100.000000|13.509100||
B|GMEX|20260421|10:21:48|S|10.000000|0.419000||
B|HIMS|20260421|10:21:48|S|100.000000|30.575000||
B|MU|20260421|10:21:48|S|1.000000|449.575200||
B|NBIS|20260421|10:21:48|S|98.000000|160.080000||
B|NVDA|20260421|10:21:48|S|28.000000|201.830000||
B|NVO|20260421|10:21:48|S|7.000000|39.399300||
B|RR|20260421|10:21:48|S|1000.000000|2.745000||
B|UNH|20260421|10:21:48|S|1.000000|355.140000||
B|AMD|20260421|10:21:49|S|1.000000|280.830000||
B|BNAI|20260421|10:21:49|S|22.000000|31.990000||
B|BYND|20260421|10:21:49|S|1600.000000|1.175000||
B|DIA|20260421|10:21:49|S|100.000000|497.279000||
B|FLUT|20260421|10:21:49|S|160.000000|110.730000||
B|MRNA|20260421|10:21:49|S|200.000000|54.490000||
B|NVDA|20260421|10:21:49|S|100.000000|201.822600||
B|NVDA|20260421|10:21:49|S|400.000000|201.825000||
B|NVO|20260421|10:21:49|S|5.000000|39.399300||
B|RAIN|20260421|10:21:49|S|1.000000|2.460000||
B|RKLB|20260421|10:21:49|S|16.000000|91.290000||
B|RKLB|20260421|10:21:49|S|50.000000|91.290000||
B|SQQQ|20260421|10:21:49|S|5.000000|56.327500||
B|XOM|20260421|10:21:49|S|100.000000|146.685000||
B|APLD|20260421|10:21:50|S|100.000000|32.566900||
B|ASTS|20260421|10:21:50|S|12.000000|83.930000||
B|ASTS|20260421|10:21:50|S|200.000000|83.948200||
B|AWK|20260421|10:21:50|S|2.000000|132.650000||
B|COHU|20260421|10:21:50|S|3.000000|46.250000||
B|MRNA|20260421|10:21:50|S|65.000000|54.480000||
B|MRVL|20260421|10:21:50|S|100.000000|153.210000||
B|MU|20260421|10:21:50|S|10.000000|449.510000||
B|MU|20260421|10:21:50|S|10.000000|449.540000||
B|RDW|20260421|10:21:50|S|10.000000|10.709300||
B|TEAM|20260421|10:21:50|S|40.000000|74.430000||
B|WMT|20260421|10:21:50|S|300.000000|128.620000||
B|AAPL|20260421|10:21:51|S|25.000000|269.940000||
B|AMZN|20260421|10:21:51|S|4.000000|252.280000||
B|APO|20260421|10:21:51|S|75.000000|130.310000||
B|BE|20260421|10:21:51|S|40.000000|230.670000||
B|BWXT|20260421|10:21:51|S|30.000000|224.405000||
B|CIFR|20260421|10:21:51|S|100.000000|18.650000||
B|ESTA|20260421|10:21:51|S|2.000000|66.610000||
B|GMEX|20260421|10:21:51|S|100.000000|0.419000||
B|LUNR|20260421|10:21:51|S|100.000000|28.575000||
B|MSTR|20260421|10:21:51|S|5.000000|171.380000||
B|MSTR|20260421|10:21:51|S|10.000000|171.385000||
B|RKLB|20260421|10:21:51|S|69.000000|91.250000||
B|SLDP|20260421|10:21:51|S|1000.000000|3.815000||
B|BITO|20260421|10:21:52|S|5.000000|10.460000||
B|BYND|20260421|10:21:52|S|100.000000|1.175000||
B|GMEX|20260421|10:21:52|S|10.000000|0.419000||
B|INTC|20260421|10:21:52|S|100.000000|66.855000||
B|LUNR|20260421|10:21:52|S|38.000000|28.575000||
B|NEE|20260421|10:21:52|S|2.000000|92.285000||
B|PNTG|20260421|10:21:52|S|51.000000|29.530000||
B|QBTS|20260421|10:21:52|S|70.000000|21.635000||
B|QQQ|20260421|10:21:52|S|100.000000|649.109300||
B|RBLX|20260421|10:21:52|S|100.000000|63.605000||
B|SMR|20260421|10:21:52|S|50.000000|12.510000||
B|ASML|20260421|10:21:53|S|1.000000|1467.440000||
B|CRDO|20260421|10:21:53|S|1.000000|179.750000||
B|CRWD|20260421|10:21:53|S|5.000000|453.800000||
B|GRRR|20260421|10:21:53|S|140.000000|14.660000||
B|PLTU|20260421|10:21:53|S|100.000000|44.830000||
B|PLTU|20260421|10:21:53|S|110.000000|44.828900||
B|SLV|20260421|10:21:53|S|50.000000|71.099300||
B|SNDK|20260421|10:21:53|S|20.000000|915.920000||
B|SNDK|20260421|10:21:53|S|100.000000|915.620000||
B|SOXL|20260421|10:21:53|S|210.000000|99.230000||
B|TYL|20260421|10:21:53|S|12.000000|348.385000||
B|AMD|20260421|10:21:54|S|50.000000|280.880000||
B|AMD|20260421|10:21:54|S|50.000000|280.900000||
B|AMKR|20260421|10:21:54|S|30.000000|72.200000||
B|CAT|20260421|10:21:54|S|100.000000|818.140000||
B|DHI|20260421|10:21:54|S|40.000000|164.720000||
B|EQNR|20260421|10:21:54|S|100.000000|36.780000||
B|GDX|20260421|10:21:54|S|10.000000|97.540000||
B|HMY|20260421|10:21:54|S|5.000000|17.810700||
B|IBDS|20260421|10:21:54|S|362.000000|24.235000||
B|MRVL|20260421|10:21:54|S|2.000000|153.100000||
B|MU|20260421|10:21:54|S|100.000000|449.420000||
B|RDW|20260421|10:21:54|S|200.000000|10.705000||
B|SOXS|20260421|10:21:54|S|25.000000|17.995000||
B|SOXX|20260421|10:21:54|S|363.000000|422.390000||
B|UUUU|20260421|10:21:54|S|3.000000|21.130000||
B|APLD|20260421|10:21:55|S|100.000000|32.560000||
B|CAT|20260421|10:21:55|S|1.000000|818.600000||
B|COIN|20260421|10:21:55|S|1.000000|207.986300||
B|COIN|20260421|10:21:55|S|2.000000|207.990000||
B|CRCL|20260421|10:21:55|S|10.000000|102.670000||
B|CVX|20260421|10:21:55|S|7.000000|182.930000||
B|LRCX|20260421|10:21:55|S|1.000000|263.480000||
B|RKLB|20260421|10:21:55|S|50.000000|91.280000||
B|TSLA|20260421|10:21:55|S|50.000000|391.050000||
B|XNDU|20260421|10:21:55|S|100.000000|22.940000||
B|BABA|20260421|10:21:56|S|1.000000|137.720000||
B|DYNB|20260421|10:21:56|S|1013.000000|39.710000||
B|ICHR|20260421|10:21:56|S|10.000000|65.010000||
B|JTEK|20260421|10:21:56|S|60.000000|93.509000||
B|MSI|20260421|10:21:56|S|5.000000|446.380000||
B|NTLA|20260421|10:21:56|S|700.000000|15.679100||
B|RKLB|20260421|10:21:56|S|65.000000|91.285000||
B|SMR|20260421|10:21:56|S|100.000000|12.515000||
B|BZ|20260421|10:21:57|S|50.000000|13.599300||
B|CEG|20260421|10:21:57|S|2.000000|282.780000||
B|DIA|20260421|10:21:57|S|2.000000|497.159000||
B|INTC|20260421|10:21:57|S|300.000000|66.813100||
B|MU|20260421|10:21:57|S|100.000000|449.265000||
B|NBIS|20260421|10:21:57|S|10.000000|159.990000||
B|RBLX|20260421|10:21:57|S|10.000000|63.637800||
B|SMMT|20260421|10:21:57|S|100.000000|29.201500||
B|TSLA|20260421|10:21:57|S|28.000000|391.050000||
B|TTWO|20260421|10:21:57|S|5.000000|219.030000||
B|AVEX|20260421|10:21:58|S|300.000000|38.150000||
B|CRM|20260421|10:21:58|S|1.000000|191.930000||
B|GRPN|20260421|10:21:58|S|70.000000|16.980000||
B|MRVL|20260421|10:21:58|S|24.000000|152.975000||
B|MRVL|20260421|10:21:58|S|112.000000|152.960000||
B|MSFT|20260421|10:21:58|S|100.000000|423.940000||
B|NU|20260421|10:21:58|S|130.000000|15.119300||
B|NVTS|20260421|10:21:58|S|380.000000|16.145000||
B|PFE|20260421|10:21:58|S|200.000000|27.385000||
B|ZS|20260421|10:21:58|S|50.000000|143.020000||
B|AEHR|20260421|10:21:59|S|50.000000|98.312700||
B|AEHR|20260421|10:21:59|S|50.000000|98.322700||
B|AEHR|20260421|10:21:59|S|50.000000|98.330000||
B|ALAB|20260421|10:21:59|S|10.000000|193.220000||
B|BNTX|20260421|10:21:59|S|1.000000|109.120000||
B|BYND|20260421|10:21:59|S|45.000000|1.175000||
B|DAL|20260421|10:21:59|S|300.000000|71.459500||
B|HIMS|20260421|10:21:59|S|100.000000|30.585000||
B|HIMS|20260421|10:21:59|S|460.000000|30.585000||
B|IRDM|20260421|10:21:59|S|117.000000|43.520000||
B|MRVL|20260421|10:21:59|S|466.000000|152.940000||
B|MSFT|20260421|10:21:59|S|5.000000|423.940000||
B|MU|20260421|10:21:59|S|2.000000|449.190000||
B|MXL|20260421|10:21:59|S|3.000000|33.630000||
B|RDDT|20260421|10:21:59|S|1500.000000|162.740000||
B|VYM|20260421|10:21:59|S|1.000000|155.449600||
B|XOM|20260421|10:21:59|S|1.000000|146.645000||
B|AAOI|20260421|10:22:00|S|100.000000|163.710000||
B|AVGO|20260421|10:22:00|S|12.000000|398.550000||
B|AVGO|20260421|10:22:00|S|13.000000|398.550000||
B|CAT|20260421|10:22:00|S|20.000000|818.660000||
B|CDE|20260421|10:22:00|S|100.000000|19.300000||
B|COR|20260421|10:22:00|S|5.000000|316.770000||
B|CRCL|20260421|10:22:00|S|100.000000|102.720000||
B|DKNG|20260421|10:22:00|S|50.000000|23.417500||
B|FSLY|20260421|10:22:00|S|100.000000|26.510000||
B|INTC|20260421|10:22:00|S|100.000000|66.790000||
B|LASR|20260421|10:22:00|S|10.000000|73.992300||
B|NVTS|20260421|10:22:00|S|200.000000|16.140000||
B|OTTR|20260421|10:22:00|S|2.000000|86.790000||
B|PL|20260421|10:22:00|S|200.000000|38.940000||
B|PROP|20260421|10:22:00|S|4300.000000|1.195000||
B|QQQ|20260421|10:22:00|S|200.000000|649.100000||
B|TSLA|20260421|10:22:00|S|1.000000|391.300000||
B|AAOI|20260421|10:22:01|S|40.000000|163.640000||
B|CGEM|20260421|10:22:01|S|20.000000|14.490000||
B|MSFT|20260421|10:22:01|S|80.000000|423.940000||
B|MSFT|20260421|10:22:01|S|160.000000|423.960000||
B|MU|20260421|10:22:01|S|1.000000|449.250000||
B|NVO|20260421|10:22:01|S|93.000000|39.410000||
B|PLTR|20260421|10:22:01|S|100.000000|148.545000||
B|ASTS|20260421|10:22:02|S|2.000000|84.015000||
B|ASTX|20260421|10:22:02|S|20.000000|35.487300||
B|FSLY|20260421|10:22:02|S|20.000000|26.500000||
B|HOOD|20260421|10:22:02|S|84.000000|89.880000||
B|HPK|20260421|10:22:02|S|100.000000|5.740000||
B|JMIA|20260421|10:22:02|S|20.000000|7.860000||
B|LITE|20260421|10:22:02|S|20.000000|877.640000||
B|ORCL|20260421|10:22:02|S|10.000000|181.500000||
B|PTIR|20260421|10:22:02|S|200.000000|16.539300||
B|RKLB|20260421|10:22:02|S|100.000000|91.290000||
B|RKLB|20260421|10:22:02|S|800.000000|91.290000||
B|SMMT|20260421|10:22:02|S|1000.000000|28.830700||
B|SMR|20260421|10:22:02|S|1.000000|12.515000||
B|SPXS|20260421|10:22:02|S|9.000000|31.029400||
B|TSLA|20260421|10:22:02|S|50.000000|391.310000||
B|UPWK|20260421|10:22:02|S|7.000000|11.470000||
B|AAPL|20260421|10:22:03|S|400.000000|269.895000||
B|COIN|20260421|10:22:03|S|10.000000|208.240000||
B|INV|20260421|10:22:03|S|100.000000|6.250000||
B|KYLD|20260421|10:22:03|S|1.000000|20.740000||
B|MSFT|20260421|10:22:03|S|40.000000|423.900000||
B|MSFT|20260421|10:22:03|S|120.000000|423.945000||
B|MSTR|20260421|10:22:03|S|100.000000|171.260000||
B|NBIS|20260421|10:22:03|S|1.000000|160.040000||
B|NOC|20260421|10:22:03|S|1.000000|620.990000||
B|ORCL|20260421|10:22:03|S|2.000000|181.500000||
B|ORCL|20260421|10:22:03|S|48.000000|181.500000||
B|PLTR|20260421|10:22:03|S|15.000000|148.545000||
B|PLTR|20260421|10:22:03|S|200.000000|148.560000||
B|SOXS|20260421|10:22:03|S|10.000000|18.009300||
B|YSS|20260421|10:22:03|S|2.000000|42.470000||
B|AAOI|20260421|10:22:04|S|15.000000|163.941000||
B|ADMA|20260421|10:22:04|S|10.000000|11.172500||
B|ARM|20260421|10:22:04|S|40.000000|177.270000||
B|BYND|20260421|10:22:04|S|900.000000|1.175000||
B|IONQ|20260421|10:22:04|S|700.000000|47.880000||
B|LIVN|20260421|10:22:04|S|14.000000|66.720000||
B|MOO|20260421|10:22:04|S|6.000000|83.740000||
B|MU|20260421|10:22:04|S|50.000000|449.440000||
B|TSLA|20260421|10:22:04|S|45.000000|391.340000||
B|VOO|20260421|10:22:04|S|4.000000|653.178800||
B|VXUS|20260421|10:22:04|S|3.000000|83.135000||
B|WMT|20260421|10:22:04|S|100.000000|128.680000||
B|ABNB|20260421|10:22:05|S|50.000000|145.090000||
B|ABNB|20260421|10:22:05|S|100.000000|145.070000||
B|ARM|20260421|10:22:05|S|2.000000|177.360000||
B|TSLA|20260421|10:22:05|S|50.000000|391.340000||
B|TTD|20260421|10:22:05|S|200.000000|23.745000||
B|ZTS|20260421|10:22:05|S|47.000000|122.961300||
B|AVAV|20260421|10:22:06|S|11.000000|215.660000||
B|BE|20260421|10:22:06|S|4.000000|230.500000||
B|ETHE|20260421|10:22:06|S|100.000000|18.820000||
B|FCEL|20260421|10:22:06|S|20.000000|9.988800||
B|FCEL|20260421|10:22:06|S|100.000000|9.975000||
B|MARA|20260421|10:22:06|S|270.000000|11.489300||
B|META|20260421|10:22:06|S|50.000000|674.345000||
B|MRVL|20260421|10:22:06|S|0.225900|152.900000||
B|MSTZ|20260421|10:22:06|S|100.000000|6.070000||
B|PBI|20260421|10:22:06|S|400.000000|14.690000||
B|PLTR|20260421|10:22:06|S|5.000000|148.530000||
B|PLTR|20260421|10:22:06|S|100.000000|148.530000||
B|STRF|20260421|10:22:06|S|1.000000|99.940000||
B|YSS|20260421|10:22:06|S|20.000000|42.470000||
B|FCEL|20260421|10:22:07|S|100.000000|9.989100||
B|LCID|20260421|10:22:07|S|100.000000|7.560000||
B|MU|20260421|10:22:07|S|100.000000|449.430000||
B|NOW|20260421|10:22:07|S|20.000000|103.199100||
B|RKLB|20260421|10:22:07|S|100.000000|91.350000||
B|RXRX|20260421|10:22:07|S|1000.000000|3.705000||
B|SOXL|20260421|10:22:07|S|100.000000|99.270000||
B|TSLA|20260421|10:22:07|S|60.000000|391.490000||
B|TVGN|20260421|10:22:07|S|100.000000|8.730000||
B|ASTS|20260421|10:22:08|S|70.000000|84.070000||
B|MSTR|20260421|10:22:08|S|100.000000|171.357500||
B|MSTR|20260421|10:22:08|S|240.000000|171.350000||
B|NVDA|20260421|10:22:08|S|100.000000|201.790000||
B|SOXS|20260421|10:22:08|S|554.000000|17.987400||
B|SPY|20260421|10:22:08|S|84.000000|710.580000||
B|SPY|20260421|10:22:08|S|118.000000|710.570000||
B|TSLA|20260421|10:22:08|S|52.000000|391.470000||
B|ASTS|20260421|10:22:09|S|10.000000|84.122300||
B|BKH|20260421|10:22:09|S|100.000000|74.210000||
B|CVX|20260421|10:22:09|S|50.000000|182.920000||
B|F|20260421|10:22:09|S|70.000000|13.010000||
B|LAR|20260421|10:22:09|S|100.000000|9.035000||
B|MSTX|20260421|10:22:09|S|10.000000|35.310000||
B|NEXA|20260421|10:22:09|S|200.000000|15.950000||
B|NICE|20260421|10:22:09|S|100.000000|109.500000||
B|ONDS|20260421|10:22:09|S|50.000000|11.129300||
B|ONDS|20260421|10:22:09|S|100.000000|11.120000||
B|ONDS|20260421|10:22:09|S|100.000000|11.129300||
B|RGTI|20260421|10:22:09|S|1600.000000|19.485000||
B|SNDK|20260421|10:22:09|S|5.000000|917.371000||
B|SNDK|20260421|10:22:09|S|5.000000|917.380000||
B|SOXS|20260421|10:22:09|S|1.000000|17.970000||
B|SOXS|20260421|10:22:09|S|200.000000|17.985000||
B|SOXS|20260421|10:22:09|S|535.000000|17.985000||
B|TSLA|20260421|10:22:09|S|19.000000|391.460000||
B|TSLA|20260421|10:22:09|S|100.000000|391.500000||
B|VALE|20260421|10:22:09|S|1.000000|17.675000||
B|VOO|20260421|10:22:09|S|1.000000|653.238600||
B|ASTS|20260421|10:22:10|S|10.000000|84.122300||
B|ASTS|20260421|10:22:10|S|10.000000|84.122300||
B|ASTS|20260421|10:22:10|S|10.000000|84.122300||
B|ASTS|20260421|10:22:10|S|10.000000|84.122300||
B|CCJ|20260421|10:22:10|S|10.000000|121.750000||
B|COIN|20260421|10:22:10|S|50.000000|208.450000||
B|GE|20260421|10:22:10|S|4.000000|291.133600||
B|GE|20260421|10:22:10|S|5.000000|291.110000||
B|LAC|20260421|10:22:10|S|20.000000|4.955000||
B|NVO|20260421|10:22:10|S|7.000000|39.399300||
B|PL|20260421|10:22:10|S|30.000000|39.020000||
B|PL|20260421|10:22:10|S|100.000000|39.040000||
B|POET|20260421|10:22:10|S|15.000000|10.380000||
B|SPRB|20260421|10:22:10|S|10.000000|56.195000||
B|TSLA|20260421|10:22:10|S|2.000000|391.500000||
B|ULTY|20260421|10:22:10|S|45.000000|32.361100||
B|UVXY|20260421|10:22:10|S|10.000000|39.309300||
B|ANF|20260421|10:22:11|S|2.000000|98.610000||
B|BTI|20260421|10:22:11|S|7.000000|56.005000||
B|CHPY|20260421|10:22:11|S|100.000000|65.270000||
B|EEM|20260421|10:22:11|S|1.000000|63.290000||
B|GLD|20260421|10:22:11|S|5.000000|438.618500||
B|HIMS|20260421|10:22:11|S|750.000000|30.585000||
B|INTC|20260421|10:22:11|S|7.000000|66.915000||
B|INTC|20260421|10:22:11|S|40.000000|66.915000||
B|IONZ|20260421|10:22:11|S|5.000000|6.160000||
B|MRVL|20260421|10:22:11|S|100.000000|153.120000||
B|MSTR|20260421|10:22:11|S|8.000000|171.350000||
B|NOW|20260421|10:22:11|S|5.000000|103.259100||
B|ONDS|20260421|10:22:11|S|300.000000|11.129300||
B|PL|20260421|10:22:11|S|30.000000|39.035000||
B|PLTR|20260421|10:22:11|S|105.000000|148.630000||
B|RKLB|20260421|10:22:11|S|43.000000|91.470000||
B|SMMT|20260421|10:22:11|S|50.000000|28.830000||
B|TSLA|20260421|10:22:11|S|9.000000|391.620000||
B|TSLA|20260421|10:22:11|S|191.000000|391.620000||
B|AAPL|20260421|10:22:12|S|70.000000|269.870000||
B|AAPL|20260421|10:22:12|S|400.000000|269.860000||
B|ABT|20260421|10:22:12|S|12.000000|95.019300||
B|AEHR|20260421|10:22:12|S|30.000000|98.340000||
B|AEHR|20260421|10:22:12|S|100.000000|98.240000||
B|AMD|20260421|10:22:12|S|80.000000|281.060000||
B|ASTS|20260421|10:22:12|S|2.000000|84.145000||
B|BULL|20260421|10:22:12|S|100.000000|7.219900||
B|MRVL|20260421|10:22:12|S|71.000000|153.180000||
B|MRVL|20260421|10:22:12|S|75.000000|153.180000||
B|MU|20260421|10:22:12|S|5.000000|449.480000||
B|NTNX|20260421|10:22:12|S|8.000000|41.500000||
B|NVO|20260421|10:22:12|S|1.000000|39.399300||
B|NVTS|20260421|10:22:12|S|50.000000|16.165000||
B|POET|20260421|10:22:12|S|70.000000|10.395000||
B|RKLB|20260421|10:22:12|S|50.000000|91.470000||
B|ABVE|20260421|10:22:13|S|26.000000|0.597600||
B|ASTS|20260421|10:22:13|S|10.000000|84.130000||
B|BE|20260421|10:22:13|S|50.000000|230.951600||
B|DKNG|20260421|10:22:13|S|40.000000|23.419100||
B|EDBL|20260421|10:22:13|S|100.000000|1.060000||
B|GRAB|20260421|10:22:13|S|24.000000|4.150000||
B|HUMA|20260421|10:22:13|S|200.000000|0.711100||
B|MRVL|20260421|10:22:13|S|1.000000|153.230000||
B|MRVL|20260421|10:22:13|S|100.000000|153.180000||
B|NFLX|20260421|10:22:13|S|46.000000|93.885000||
B|POET|20260421|10:22:13|S|100.000000|10.407500||
B|RKLB|20260421|10:22:13|S|50.000000|91.460000||
B|SPY|20260421|10:22:13|S|1.000000|710.632500||
B|AMD|20260421|10:22:14|S|100.000000|281.045000||
B|ASTS|20260421|10:22:14|S|70.000000|84.130000||
B|ASTS|20260421|10:22:14|S|80.000000|84.130000||
B|ASTS|20260421|10:22:14|S|90.000000|84.130000||
B|CTNT|20260421|10:22:14|S|200.000000|0.043501||
B|INTC|20260421|10:22:14|S|4.000000|66.890000||
B|INTC|20260421|10:22:14|S|7.000000|66.895000||
B|ONDS|20260421|10:22:14|S|500.000000|11.135000||
B|QQQ|20260421|10:22:14|S|30.000000|649.225000||
B|SNDK|20260421|10:22:14|S|14.000000|917.245000||
B|SPY|20260421|10:22:14|S|40.000000|710.610000||
B|TQQQ|20260421|10:22:14|S|200.000000|58.710000||
B|AAOI|20260421|10:22:15|S|5.000000|163.870000||
B|AXTI|20260421|10:22:15|S|50.000000|75.850000||
B|BESS|20260421|10:22:15|S|1.000000|2.690000||
B|COIN|20260421|10:22:15|S|100.000000|208.490000||
B|CTNT|20260421|10:22:15|S|1600.000000|0.044000||
B|INTU|20260421|10:22:15|S|15.000000|414.390000||
B|LUNR|20260421|10:22:15|S|61.000000|28.670000||
B|NVDA|20260421|10:22:15|S|6.000000|201.770000||
B|SNDK|20260421|10:22:15|S|13.000000|917.480000||
B|SNDK|20260421|10:22:15|S|73.000000|917.480000||
B|SNOW|20260421|10:22:15|S|2.000000|153.900000||
B|TSLA|20260421|10:22:15|S|90.000000|391.680000||
B|ASTS|20260421|10:22:16|S|20.000000|84.150000||
B|AXTI|20260421|10:22:16|S|37.000000|75.886100||
B|AXTI|20260421|10:22:16|S|38.000000|75.890000||
B|BIDU|20260421|10:22:16|S|59.000000|126.440000||
B|BRK/B|20260421|10:22:16|S|1.000000|472.618500||
B|HIMS|20260421|10:22:16|S|400.000000|30.635000||
B|MU|20260421|10:22:16|S|100.000000|449.435000||
B|NFLX|20260421|10:22:16|S|1161.000000|93.880000||
B|NHS|20260421|10:22:16|S|60.000000|6.500000||
B|ORCX|20260421|10:22:16|S|251.000000|39.888600||
B|QBTS|20260421|10:22:16|S|36.000000|21.685000||
B|QBTS|20260421|10:22:16|S|64.000000|21.685000||
B|SBIT|20260421|10:22:16|S|81.000000|44.410000||
B|SBUX|20260421|10:22:16|S|100.000000|98.520000||
B|SOXL|20260421|10:22:16|S|200.000000|99.355000||
B|SYM|20260421|10:22:16|S|5.000000|66.890000||
B|UNH|20260421|10:22:16|S|1.000000|354.670000||
B|UNH|20260421|10:22:16|S|100.000000|354.680000||
B|Z|20260421|10:22:16|S|1.000000|48.010000||
B|AEHR|20260421|10:22:17|S|100.000000|98.340000||
B|ASTS|20260421|10:22:17|S|49.000000|84.157800||
B|BA|20260421|10:22:17|S|45.000000|222.465000||
B|BE|20260421|10:22:17|S|100.000000|231.175700||
B|BE|20260421|10:22:17|S|400.000000|231.170000||
B|CRCL|20260421|10:22:17|S|50.000000|102.850000||
B|DNN|20260421|10:22:17|S|9987.000000|3.905000||
B|HIMS|20260421|10:22:17|S|100.000000|30.635000||
B|INTC|20260421|10:22:17|S|100.000000|66.920000||
B|NFLX|20260421|10:22:17|S|221.000000|93.880000||
B|NVTS|20260421|10:22:17|S|33.000000|16.175000||
B|PLTR|20260421|10:22:17|S|50.000000|148.690000||
B|TJX|20260421|10:22:17|S|100.000000|159.903200||
B|TSLA|20260421|10:22:17|S|11.000000|391.690000||
B|TSLA|20260421|10:22:17|S|32.000000|391.660000||
B|TSLA|20260421|10:22:17|S|68.000000|391.660000||
B|UVIX|20260421|10:22:17|S|100.000000|5.870700||
B|ARES|20260421|10:22:18|S|100.000000|122.945000||
B|BRK/B|20260421|10:22:18|S|1.000000|472.610000||
B|FCX|20260421|10:22:18|S|10.000000|70.295700||
B|NVTS|20260421|10:22:18|S|67.000000|16.170000||
B|NVTS|20260421|10:22:18|S|89.000000|16.180000||
B|NVTS|20260421|10:22:18|S|100.000000|16.175000||
B|POET|20260421|10:22:18|S|100.000000|10.370000||
B|SNDK|20260421|10:22:18|S|20.000000|917.320000||
B|TNA|20260421|10:22:18|S|50.000000|62.539100||
B|TSLA|20260421|10:22:18|S|40.000000|391.725000||
B|UNH|20260421|10:22:18|S|80.000000|354.530000||
B|VRT|20260421|10:22:18|S|20.000000|322.340000||
B|ABT|20260421|10:22:19|S|100.000000|95.019300||
B|AVAV|20260421|10:22:19|S|80.000000|215.620000||
B|AXTI|20260421|10:22:19|S|100.000000|75.830000||
B|SOXX|20260421|10:22:19|S|80.000000|422.490000||
B|TSLA|20260421|10:22:19|S|2.000000|391.725000||
B|TSLA|20260421|10:22:19|S|8.000000|391.730000||
B|TSLA|20260421|10:22:19|S|50.000000|391.725000||
B|USO|20260421|10:22:19|S|10.000000|122.480900||
B|AAL|20260421|10:22:20|S|100.000000|12.095000||
B|BITX|20260421|10:22:20|S|150.000000|18.480000||
B|BNTX|20260421|10:22:20|S|19.000000|108.790000||
B|EQNR|20260421|10:22:20|S|100.000000|36.820700||
B|GE|20260421|10:22:20|S|14.000000|291.240000||
B|GFS|20260421|10:22:20|S|2.000000|60.610000||
B|LBRT|20260421|10:22:20|S|2.000000|27.788100||
B|MU|20260421|10:22:20|S|10.000000|449.280000||
B|PANW|20260421|10:22:20|S|8.000000|176.355800||
B|SOFI|20260421|10:22:20|S|200.000000|19.549800||
B|TSLA|20260421|10:22:20|S|30.000000|391.680000||
B|ZTS|20260421|10:22:20|S|6.000000|122.999300||
B|AEHR|20260421|10:22:21|S|200.000000|98.303000||
B|AEVA|20260421|10:22:21|S|200.000000|17.860000||
B|AEVA|20260421|10:22:21|S|204.000000|17.880000||
B|AGRO|20260421|10:22:21|S|100.000000|12.660000||
B|AMD|20260421|10:22:21|S|100.000000|281.085000||
B|AXTI|20260421|10:22:21|S|100.000000|75.765000||
B|LRCX|20260421|10:22:21|S|100.000000|263.650000||
B|NTSK|20260421|10:22:21|S|250.000000|10.515000||
B|NVDA|20260421|10:22:21|S|400.000000|201.765000||
B|PLTR|20260421|10:22:21|S|54.000000|148.595000||
B|PLTR|20260421|10:22:21|S|359.000000|148.595000||
B|PULM|20260421|10:22:21|S|41.000000|1.430000||
B|QUBT|20260421|10:22:21|S|3200.000000|9.949300||
B|RR|20260421|10:22:21|S|100.000000|2.750000||
B|RR|20260421|10:22:21|S|1000.000000|2.750000||
B|SNXX|20260421|10:22:21|S|20.000000|72.330000||
B|TRIP|20260421|10:22:21|S|520.000000|11.620000||
B|TRIP|20260421|10:22:21|S|700.000000|11.620000||
B|TRIP|20260421|10:22:21|S|2000.000000|11.620000||
B|TRIP|20260421|10:22:21|S|2380.000000|11.620000||
B|TSLA|20260421|10:22:21|S|3.000000|391.660000||
B|TSLA|20260421|10:22:21|S|15.000000|391.630000||
B|TSLA|20260421|10:22:21|S|150.000000|391.641700||
B|UNM|20260421|10:22:21|S|10.000000|79.300000||
B|GLD|20260421|10:22:22|S|2.000000|438.509100||
B|HUM|20260421|10:22:22|S|10.000000|222.490000||
B|LMND|20260421|10:22:22|S|126.000000|69.615600||
B|NIO|20260421|10:22:22|S|15.000000|6.589300||
B|PLTR|20260421|10:22:22|S|100.000000|148.610000||
B|RGTI|20260421|10:22:22|S|250.000000|19.515000||
B|TRIP|20260421|10:22:22|S|700.000000|11.640000||
B|TRIP|20260421|10:22:22|S|1000.000000|11.635000||
B|TRIP|20260421|10:22:22|S|1300.000000|11.640000||
B|TRIP|20260421|10:22:22|S|2000.000000|11.640000||
B|ZS|20260421|10:22:22|S|6.000000|143.034100||
B|DUOL|20260421|10:22:23|S|20.000000|106.123600||
B|MSTU|20260421|10:22:23|S|100.000000|7.670000||
B|NOW|20260421|10:22:23|S|5.000000|103.277800||
B|SMCI|20260421|10:22:23|S|100.000000|29.575000||
B|SMR|20260421|10:22:23|S|100.000000|12.535000||
B|TQQQ|20260421|10:22:23|S|100.000000|58.700000||
B|TRIP|20260421|10:22:23|S|100.000000|11.650000||
B|TRIP|20260421|10:22:23|S|300.000000|11.650000||
B|TRIP|20260421|10:22:23|S|2000.000000|11.650000||
B|TSLA|20260421|10:22:23|S|25.000000|391.640000||
B|ASMB|20260421|10:22:24|S|100.000000|27.690000||
B|BMNR|20260421|10:22:24|S|444.000000|22.527600||
B|BULL|20260421|10:22:24|S|150.000000|7.215000||
B|BYND|20260421|10:22:24|S|1.000000|1.190000||
B|CLX|20260421|10:22:24|S|5.000000|101.420000||
B|LAES|20260421|10:22:24|S|100.000000|3.060000||
B|MSTR|20260421|10:22:24|S|40.000000|171.300000||
B|MXL|20260421|10:22:24|S|100.000000|33.620000||
B|NVTX|20260421|10:22:24|S|59.000000|65.220000||
B|OKLO|20260421|10:22:24|S|300.000000|67.890000||
B|QQQ|20260421|10:22:24|S|1.000000|649.185000||
B|ZM|20260421|10:22:24|S|1.000000|93.760000||
B|AAPL|20260421|10:22:25|S|100.000000|269.771200||
B|AMAT|20260421|10:22:25|S|21.000000|396.981100||
B|AMD|20260421|10:22:25|S|100.000000|281.100000||
B|BABA|20260421|10:22:25|S|5.000000|137.720000||
B|BULL|20260421|10:22:25|S|51.000000|7.220000||
B|FCEL|20260421|10:22:25|S|20.000000|10.084900||
B|MS|20260421|10:22:25|S|1.000000|191.710000||
B|NFLX|20260421|10:22:25|S|1.000000|93.840000||
B|SNDK|20260421|10:22:25|S|100.000000|917.310000||
B|TRIP|20260421|10:22:25|S|700.000000|11.660000||
B|WIW|20260421|10:22:25|S|20.000000|8.565000||
B|AEHR|20260421|10:22:26|S|200.000000|98.370000||
B|AMZN|20260421|10:22:26|S|32.000000|252.400000||
B|ARQQ|20260421|10:22:26|S|3.000000|16.650000||
B|CAT|20260421|10:22:26|S|15.000000|819.471000||
B|CAT|20260421|10:22:26|S|15.000000|819.480000||
B|CRM|20260421|10:22:26|S|3.000000|191.980000||
B|DSP|20260421|10:22:26|S|1.000000|11.290000||
B|HIVE|20260421|10:22:26|S|17.000000|2.605000||
B|QTUM|20260421|10:22:26|S|1.000000|130.000000||
B|RPGL|20260421|10:22:26|S|1500.000000|0.750100||
B|TEM|20260421|10:22:26|S|2.000000|57.520000||
B|TQQQ|20260421|10:22:26|S|65.000000|58.700000||
B|TSLA|20260421|10:22:26|S|100.000000|391.621500||
B|AMD|20260421|10:22:27|S|100.000000|281.110000||
B|ARM|20260421|10:22:27|S|3.000000|177.560000||
B|AVEX|20260421|10:22:27|S|300.000000|38.310000||
B|EDBL|20260421|10:22:27|S|280.000000|1.070000||
B|FCEL|20260421|10:22:27|S|1.000000|10.110000||
B|FCEL|20260421|10:22:27|S|4.000000|10.080000||
B|LCID|20260421|10:22:27|S|633.000000|7.575000||
B|ORCL|20260421|10:22:27|S|24.000000|181.660000||
B|RTX|20260421|10:22:27|S|5.000000|190.920000||
B|SOXS|20260421|10:22:27|S|5.000000|17.967300||
B|USAR|20260421|10:22:27|S|40.000000|23.910000||
B|ZTS|20260421|10:22:27|S|100.000000|122.980000||
B|BABA|20260421|10:22:28|S|3.000000|137.728300||
B|BE|20260421|10:22:28|S|50.000000|231.450000||
B|BYND|20260421|10:22:28|S|700.000000|1.185000||
B|CRCL|20260421|10:22:28|S|10.000000|102.780000||
B|FCEL|20260421|10:22:28|S|200.000000|10.089300||
B|HPE|20260421|10:22:28|S|266.000000|29.117400||
B|KWEB|20260421|10:22:28|S|400.000000|29.810000||
B|NVDA|20260421|10:22:28|S|23.000000|201.755000||
B|SOXS|20260421|10:22:28|S|200.000000|17.970000||
B|TTEK|20260421|10:22:28|S|20.000000|32.290000||
B|VELO|20260421|10:22:28|S|1.000000|14.880000||
B|LUNR|20260421|10:22:29|S|50.000000|28.726500||
B|MRNA|20260421|10:22:29|S|200.000000|54.690000||
B|MRNA|20260421|10:22:29|S|302.000000|54.690000||
B|MRNA|20260421|10:22:29|S|555.000000|54.700000||
B|MSFT|20260421|10:22:29|S|40.000000|424.150000||
B|MSFT|20260421|10:22:29|S|45.000000|424.140000||
B|MU|20260421|10:22:29|S|1.000000|449.256300||
B|ON|20260421|10:22:29|S|10.000000|86.548800||
B|ONDS|20260421|10:22:29|S|25.000000|11.110000||
B|RCAT|20260421|10:22:29|S|39.000000|13.180000||
B|SNDK|20260421|10:22:29|S|2.000000|917.651000||
B|ULTY|20260421|10:22:29|S|100.000000|32.350000||
B|VBK|20260421|10:22:29|S|6.000000|341.335000||
B|VELO|20260421|10:22:29|S|33.000000|14.880000||
B|AMAT|20260421|10:22:30|S|10.000000|396.835000||
B|ATAI|20260421|10:22:30|S|150.000000|4.865000||
B|IONZ|20260421|10:22:30|S|200.000000|6.145000||
B|PATH|20260421|10:22:30|S|100.000000|11.085000||
B|PLTR|20260421|10:22:30|S|3.000000|148.615000||
B|ZTO|20260421|10:22:30|S|69.000000|25.690000||
B|ALAB|20260421|10:22:31|S|3.000000|193.670000||
B|ALAB|20260421|10:22:31|S|11.000000|193.802500||
B|ALAB|20260421|10:22:31|S|100.000000|193.782500||
B|CCJ|20260421|10:22:31|S|50.000000|121.760000||
B|COHR|20260421|10:22:31|S|100.000000|353.420000||
B|CRCL|20260421|10:22:31|S|5.000000|102.790000||
B|EOSE|20260421|10:22:31|S|100.000000|7.270000||
B|GRPN|20260421|10:22:31|S|100.000000|16.865000||
B|NVDA|20260421|10:22:31|S|100.000000|201.755000||
B|SPY|20260421|10:22:31|S|198.000000|710.560000||
B|TSLA|20260421|10:22:31|S|13.000000|391.500000||
B|VZ|20260421|10:22:31|S|100.000000|46.575000||
B|XLU|20260421|10:22:31|S|50.000000|45.515000||
B|AEHR|20260421|10:22:32|S|50.000000|98.590000||
B|AMAT|20260421|10:22:32|S|100.000000|396.951600||
B|AMAT|20260421|10:22:32|S|200.000000|396.960000||
B|AMZN|20260421|10:22:32|S|20.000000|252.540000||
B|ARQQ|20260421|10:22:32|S|23.000000|16.650000||
B|AVEX|20260421|10:22:32|S|26.000000|38.390000||
B|BE|20260421|10:22:32|S|50.000000|231.460000||
B|FRO|20260421|10:22:32|S|20.000000|36.985000||
B|MCD|20260421|10:22:32|S|3.000000|304.897000||
B|MSTR|20260421|10:22:32|S|3.000000|171.260000||
B|MU|20260421|10:22:32|S|2.000000|449.185000||
B|NFLX|20260421|10:22:32|S|14.000000|93.815000||
B|ONDS|20260421|10:22:32|S|100.000000|11.105000||
B|PLTR|20260421|10:22:32|S|54.000000|148.515000||
B|PLTR|20260421|10:22:32|S|154.000000|148.515000||
B|RDDT|20260421|10:22:32|S|100.000000|162.590000||
B|SNDK|20260421|10:22:32|S|6.000000|917.452900||
B|YPF|20260421|10:22:32|S|25.000000|42.248600||
B|ZM|20260421|10:22:32|S|100.000000|93.660000||
B|DDOG|20260421|10:22:33|S|5.000000|132.980000||
B|IONZ|20260421|10:22:33|S|3.000000|6.145000||
B|IQ|20260421|10:22:33|S|86.000000|1.345000||
B|IRDM|20260421|10:22:33|S|600.000000|43.420000||
B|MSTR|20260421|10:22:33|S|40.000000|171.210000||
B|NVO|20260421|10:22:33|S|80.000000|39.365000||
B|NYT|20260421|10:22:33|S|118.000000|80.770000||
B|SKY|20260421|10:22:33|S|1.000000|83.790000||
B|STM|20260421|10:22:33|S|100.000000|44.795000||
B|TPL|20260421|10:22:33|S|25.000000|440.760000||
B|TSLA|20260421|10:22:33|S|100.000000|391.540000||
B|ALAB|20260421|10:22:34|S|1.000000|193.790000||
B|CIFR|20260421|10:22:34|S|20.000000|18.680000||
B|CUE|20260421|10:22:34|E|300.000000|0.703400||
B|LUNR|20260421|10:22:34|S|85.000000|28.695000||
B|NKE|20260421|10:22:34|S|100.000000|46.685000||
B|NOWL|20260421|10:22:34|S|300.000000|5.595000||
B|NVDA|20260421|10:22:34|S|200.000000|201.760000||
B|SNDK|20260421|10:22:34|S|10.000000|917.651000||
B|SNDK|20260421|10:22:34|S|10.000000|917.660000||
B|SPXL|20260421|10:22:34|S|14.000000|239.137500||
B|TSLA|20260421|10:22:34|S|13.000000|391.600000||
B|U|20260421|10:22:34|S|50.000000|26.055000||
B|AMD|20260421|10:22:35|S|71.000000|281.170000||
B|ANET|20260421|10:22:35|S|20.000000|172.480000||
B|FUBO|20260421|10:22:35|S|100.000000|14.130000||
B|HOOD|20260421|10:22:35|S|50.000000|89.890000||
B|ICLN|20260421|10:22:35|S|300.000000|19.840000||
B|JBLU|20260421|10:22:35|S|100.000000|5.555000||
B|MRTN|20260421|10:22:35|S|20.000000|14.670000||
B|MSTR|20260421|10:22:35|S|1.000000|171.230000||
B|PL|20260421|10:22:35|S|200.000000|39.050000||
B|TIP|20260421|10:22:35|S|75.000000|111.369300||
B|TSLA|20260421|10:22:35|S|25.000000|391.590000||
B|TSLA|20260421|10:22:35|S|50.000000|391.600000||
B|AHRT|20260421|10:22:36|S|20.000000|6.125000||
B|HTZ|20260421|10:22:36|S|100.000000|7.780000||
B|LITE|20260421|10:22:36|S|15.000000|878.550000||
B|LWLG|20260421|10:22:36|S|50.000000|13.730000||
B|MVLL|20260421|10:22:36|S|30.000000|59.997000||
B|NBIS|20260421|10:22:36|S|60.000000|159.980000||
B|OTF|20260421|10:22:36|S|100.000000|12.165000||
B|TSLA|20260421|10:22:36|S|35.000000|391.562400||
B|TSLA|20260421|10:22:36|S|50.000000|391.620000||
B|AMD|20260421|10:22:37|S|29.000000|281.180000||
B|CAR|20260421|10:22:37|S|0.103500|744.850000||
B|CAR|20260421|10:22:37|S|0.300000|744.850000||
B|CAR|20260421|10:22:37|S|2.000000|741.854000||
B|CAR|20260421|10:22:37|S|10.000000|720.990000||
B|CAR|20260421|10:22:37|S|45.000000|720.510000||
B|FCEL|20260421|10:22:37|S|50.000000|10.090000||
B|MSFT|20260421|10:22:37|S|5.000000|424.190000||
B|RCAT|20260421|10:22:37|S|900.000000|13.185000||
B|RKLB|20260421|10:22:37|S|67.000000|91.520000||
B|TSLA|20260421|10:22:37|S|6.000000|391.525000||
B|TSLA|20260421|10:22:37|S|15.000000|391.545000||
B|AMD|20260421|10:22:38|S|60.000000|281.190000||
B|BNTX|20260421|10:22:38|S|100.000000|109.060000||
B|CAR|20260421|10:22:38|S|1.000000|724.889000||
B|MSFT|20260421|10:22:38|S|640.000000|424.165000||
B|MSTR|20260421|10:22:38|S|4.000000|171.210000||
B|PG|20260421|10:22:38|S|277.000000|143.790000||
B|SYM|20260421|10:22:38|S|100.000000|66.790000||
B|UNH|20260421|10:22:38|S|100.000000|354.760000||
B|AMD|20260421|10:22:39|S|7.000000|281.257100||
B|ANET|20260421|10:22:39|S|100.000000|172.660000||
B|AVEX|20260421|10:22:39|S|14.000000|38.360000||
B|BABA|20260421|10:22:39|S|46.000000|137.730000||
B|BE|20260421|10:22:39|S|20.000000|231.570000||
B|CAR|20260421|10:22:39|S|3.000000|719.460000||
B|CAR|20260421|10:22:39|S|10.000000|722.650000||
B|CAR|20260421|10:22:39|S|48.000000|718.880000||
B|CRWD|20260421|10:22:39|S|2.000000|453.670000||
B|LITE|20260421|10:22:39|S|70.000000|878.700000||
B|STLD|20260421|10:22:39|S|10.000000|220.810000||
B|TRNO|20260421|10:22:39|S|100.000000|66.580000||
B|USAR|20260421|10:22:39|S|100.000000|23.850000||
B|USAR|20260421|10:22:39|S|4475.000000|23.850000||
B|BKH|20260421|10:22:40|S|100.000000|74.210000||
B|CAR|20260421|10:22:40|S|3.000000|723.600000||
B|DRIP|20260421|10:22:40|S|8000.000000|5.097400||
B|LUNR|20260421|10:22:40|S|170.000000|28.676400||
B|MRVL|20260421|10:22:40|S|20.000000|153.100000||
B|MSFT|20260421|10:22:40|S|90.000000|424.090000||
B|NVDA|20260421|10:22:40|S|3.000000|201.790000||
B|RDW|20260421|10:22:40|S|740.000000|10.760400||
B|RIVN|20260421|10:22:40|S|563.000000|17.379300||
B|RKLB|20260421|10:22:40|S|50.000000|91.511600||
B|SMR|20260421|10:22:40|S|5.000000|12.549800||
B|TSLA|20260421|10:22:40|S|100.000000|391.520000||
B|TSLA|20260421|10:22:40|S|100.000000|391.522200||
B|USO|20260421|10:22:40|S|100.000000|122.511200||
B|AAPL|20260421|10:22:41|S|50.000000|269.755000||
B|CAR|20260421|10:22:41|S|30.000000|723.600000||
B|CAR|20260421|10:22:41|S|57.000000|722.650000||
B|HCI|20260421|10:22:41|S|46.000000|152.230000||
B|KHC|20260421|10:22:41|S|14.000000|22.205000||
B|OPEN|20260421|10:22:41|S|400.000000|5.795000||
B|PYPL|20260421|10:22:41|S|300.000000|51.755000||
B|RKLB|20260421|10:22:41|S|527.000000|91.480000||
B|RPGL|20260421|10:22:41|S|100.000000|0.770000||
B|SBET|20260421|10:22:41|S|30.000000|7.765000||
B|SOFI|20260421|10:22:41|S|389.000000|19.545000||
B|SOXX|20260421|10:22:41|S|1.000000|422.450000||
B|WPM|20260421|10:22:41|S|1.000000|147.790000||
B|AMD|20260421|10:22:42|S|100.000000|281.190000||
B|BRBR|20260421|10:22:42|S|443.000000|17.110000||
B|CAR|20260421|10:22:42|S|20.000000|733.250000||
B|COHR|20260421|10:22:42|S|16.000000|353.880000||
B|GPK|20260421|10:22:42|S|20.000000|9.635000||
B|ICFI|20260421|10:22:42|S|20.000000|69.400000||
B|MSTR|20260421|10:22:42|S|10.000000|171.060000||
B|ONDS|20260421|10:22:42|S|100.000000|11.105000||
B|ORCL|20260421|10:22:42|S|19.000000|181.620000||
B|PLTR|20260421|10:22:42|S|1.000000|148.530000||
B|POET|20260421|10:22:42|S|300.000000|10.415000||
B|TQQQ|20260421|10:22:42|S|1200.000000|58.692400||
B|WDAY|20260421|10:22:42|S|12.000000|131.420000||
B|BWFG|20260421|10:22:43|S|6.000000|52.580000||
B|CAR|20260421|10:22:43|S|1.000000|724.240000||
B|CAR|20260421|10:22:43|S|1.000000|724.240000||
B|KBR|20260421|10:22:43|S|20.000000|36.900000||
B|PLTR|20260421|10:22:43|S|135.000000|148.500000||
B|PLTR|20260421|10:22:43|S|165.000000|148.515000||
B|RDW|20260421|10:22:43|S|20.000000|10.765000||
B|SNDK|20260421|10:22:43|S|100.000000|917.530000||
B|VGT|20260421|10:22:43|S|7.000000|101.930000||
B|XLV|20260421|10:22:43|S|50.000000|147.329000||
B|AAOX|20260421|10:22:44|S|10.000000|61.600000||
B|COIN|20260421|10:22:44|S|188.000000|208.300000||
B|F|20260421|10:22:44|S|66.000000|13.015000||
B|FORM|20260421|10:22:44|S|200.000000|150.220000||
B|INTC|20260421|10:22:44|S|5.000000|66.915000||
B|INV|20260421|10:22:44|S|100.000000|6.240000||
B|MPWR|20260421|10:22:44|S|2.000000|1525.580000||
B|MU|20260421|10:22:44|S|10.000000|449.380000||
B|MU|20260421|10:22:44|S|25.000000|449.330000||
B|NVDA|20260421|10:22:44|S|100.000000|201.730000||
B|NVDA|20260421|10:22:44|S|100.000000|201.730000||
B|POET|20260421|10:22:44|S|5.000000|10.415000||
B|RPGL|20260421|10:22:44|E|1400.000000|0.769900||
B|VRT|20260421|10:22:44|S|1.000000|322.340000||
B|ZTS|20260421|10:22:44|S|5.000000|122.988500||
B|ACCO|20260421|10:22:45|S|100.000000|3.380000||
B|AMAT|20260421|10:22:45|S|100.000000|396.800000||
B|CAR|20260421|10:22:45|S|5.000000|735.470000||
B|CAR|20260421|10:22:45|S|10.000000|735.490000||
B|CAVA|20260421|10:22:45|S|11.000000|98.270000||
B|CRM|20260421|10:22:45|S|14.000000|191.860000||
B|F|20260421|10:22:45|S|160.000000|13.015000||
B|FSK|20260421|10:22:45|S|6.000000|11.300000||
B|HYG|20260421|10:22:45|S|20.000000|80.519300||
B|INOD|20260421|10:22:45|S|9.000000|48.700000||
B|OWL|20260421|10:22:45|S|100.000000|10.215000||
B|RGTI|20260421|10:22:45|S|100.000000|19.535000||
B|SMMT|20260421|10:22:45|S|100.000000|28.140000||
B|SMR|20260421|10:22:45|S|2.000000|12.549900||
B|TQQQ|20260421|10:22:45|S|100.000000|58.685000||
B|AAOI|20260421|10:22:46|S|1.000000|163.480000||
B|AMD|20260421|10:22:46|S|100.000000|281.160000||
B|CRM|20260421|10:22:46|S|10.000000|191.870000||
B|IOSP|20260421|10:22:46|S|43.000000|75.620000||
B|JNJ|20260421|10:22:46|S|1.000000|226.700000||
B|MELI|20260421|10:22:46|S|1.000000|1887.140000||
B|MSTU|20260421|10:22:46|S|500.000000|7.650000||
B|MSTU|20260421|10:22:46|S|1100.000000|7.645000||
B|RKLB|20260421|10:22:46|S|227.000000|91.500000||
B|TWLO|20260421|10:22:46|S|1.000000|147.990000||
B|ALLO|20260421|10:22:47|S|150.000000|2.305000||
B|ARM|20260421|10:22:47|S|76.000000|177.580000||
B|ASTX|20260421|10:22:47|S|266.000000|35.630000||
B|AXP|20260421|10:22:47|S|20.000000|335.140000||
B|BYND|20260421|10:22:47|S|100.000000|1.195000||
B|CAR|20260421|10:22:47|S|1.000000|725.915000||
B|GE|20260421|10:22:47|S|3.000000|290.950000||
B|IREN|20260421|10:22:47|S|18.000000|47.780000||
B|MFG|20260421|10:22:47|S|20.000000|8.375000||
B|POET|20260421|10:22:47|S|5.000000|10.415000||
B|RUN|20260421|10:22:47|S|50.000000|12.279400||
B|SNXX|20260421|10:22:47|S|60.000000|72.650000||
B|SOXL|20260421|10:22:47|S|50.000000|99.365000||
B|BTI|20260421|10:22:48|S|100.000000|56.030000||
B|CAR|20260421|10:22:48|S|1.000000|725.515000||
B|CAR|20260421|10:22:48|S|2.000000|725.515000||
B|HIMS|20260421|10:22:48|S|50.000000|30.615000||
B|MSFT|20260421|10:22:48|S|1.000000|424.130000||
B|MXL|20260421|10:22:48|S|100.000000|33.810000||
B|AEHR|20260421|10:22:49|S|89.000000|98.580000||
B|AMD|20260421|10:22:49|S|35.000000|281.220000||
B|AMD|20260421|10:22:49|S|35.000000|281.220000||
B|ASTX|20260421|10:22:49|S|27.000000|35.690000||
B|EONR|20260421|10:22:49|S|200.000000|0.704200||
B|HIMS|20260421|10:22:49|S|100.000000|30.580000||
B|IREN|20260421|10:22:49|S|30.000000|47.780000||
B|KOD|20260421|10:22:49|S|20.000000|46.555000||
B|LUNR|20260421|10:22:49|S|100.000000|28.680000||
B|MSTR|20260421|10:22:49|S|3.000000|171.095000||
B|NTAP|20260421|10:22:49|S|10.000000|110.835000||
B|XNDU|20260421|10:22:49|S|200.000000|23.030000||
B|AMAT|20260421|10:22:50|S|100.000000|396.860000||
B|AMAT|20260421|10:22:50|S|100.000000|396.900000||
B|AVAV|20260421|10:22:50|S|4.000000|215.910000||
B|BABA|20260421|10:22:50|S|5.000000|137.760000||
B|CAR|20260421|10:22:50|S|1.000000|729.475000||
B|GFS|20260421|10:22:50|S|165.000000|60.610000||
B|MRTN|20260421|10:22:50|S|20.000000|14.660000||
B|MSFT|20260421|10:22:50|S|15.000000|424.150000||
B|ORCL|20260421|10:22:50|S|20.000000|181.718000||
B|POET|20260421|10:22:50|S|25.000000|10.407600||
B|RDDT|20260421|10:22:50|S|25.000000|162.750000||
B|SOUN|20260421|10:22:50|S|200.000000|8.465000||
B|SPXL|20260421|10:22:50|S|1.000000|239.138000||
B|WFC|20260421|10:22:50|S|30.000000|82.629100||
B|CAR|20260421|10:22:51|S|1.000000|727.569000||
B|CLIK|20260421|10:22:51|S|50.000000|3.775000||
B|GDX|20260421|10:22:51|S|10.000000|97.530000||
B|GRPN|20260421|10:22:51|S|100.000000|16.870000||
B|MU|20260421|10:22:51|S|20.000000|449.564300||
B|PRU|20260421|10:22:51|S|100.000000|97.810000||
B|PRU|20260421|10:22:51|S|100.000000|97.840000||
B|TZA|20260421|10:22:51|S|100.000000|4.889300||
B|ZSL|20260421|10:22:51|S|300.000000|20.210000||
B|AMC|20260421|10:22:52|S|25.000000|1.780000||
B|AMPX|20260421|10:22:52|S|50.000000|21.028800||
B|CAR|20260421|10:22:52|S|3.000000|729.430000||
B|CAR|20260421|10:22:52|S|30.000000|727.150000||
B|SNDK|20260421|10:22:52|S|3.000000|917.940000||
B|AAPL|20260421|10:22:53|S|100.000000|269.905000||
B|BITO|20260421|10:22:53|S|25.000000|10.459800||
B|CAR|20260421|10:22:53|S|92.000000|724.850000||
B|CAR|20260421|10:22:53|S|100.000000|724.860000||
B|MU|20260421|10:22:53|S|18.000000|449.560000||
B|QBTS|20260421|10:22:53|S|214.000000|21.680000||
B|QQQ|20260421|10:22:53|S|10.000000|649.160700||
B|RPGL|20260421|10:22:53|S|6.000000|0.758700||
B|TSLA|20260421|10:22:53|S|18.000000|391.335000||
B|ALAB|20260421|10:22:54|S|25.000000|193.580000||
B|ASTS|20260421|10:22:54|S|100.000000|84.227600||
B|BW|20260421|10:22:54|S|100.000000|17.190000||
B|CRPT|20260421|10:22:54|S|1.000000|14.690000||
B|FHN|20260421|10:22:54|S|50.000000|25.000000||
B|FHN|20260421|10:22:54|S|50.000000|25.000000||
B|IREN|20260421|10:22:54|S|50.000000|47.740000||
B|MU|20260421|10:22:54|S|20.000000|449.450000||
B|RPGL|20260421|10:22:54|S|195.000000|0.758000||
B|SOXX|20260421|10:22:54|S|20.000000|422.490000||
B|TSLA|20260421|10:22:54|S|100.000000|391.345000||
B|VOO|20260421|10:22:54|S|1.000000|653.219100||
B|VSCO|20260421|10:22:54|S|250.000000|57.650000||
B|ASTS|20260421|10:22:55|S|3.000000|84.227600||
B|CAR|20260421|10:22:55|S|1.000000|725.005000||
B|CAR|20260421|10:22:55|S|5.000000|725.005000||
B|CAR|20260421|10:22:55|S|5.000000|725.005000||
B|CLIK|20260421|10:22:55|S|40.000000|3.790000||
B|LITE|20260421|10:22:55|S|101.000000|879.520000||
B|LLY|20260421|10:22:55|S|3.000000|897.000000||
B|MRVL|20260421|10:22:55|S|200.000000|153.302400||
B|MU|20260421|10:22:55|S|10.000000|449.460000||
B|OKLO|20260421|10:22:55|S|40.000000|67.790000||
B|ONDS|20260421|10:22:55|S|100.000000|11.115000||
B|RNG|20260421|10:22:55|S|100.000000|42.555000||
B|RNG|20260421|10:22:55|S|100.000000|42.610000||
B|RNG|20260421|10:22:55|S|199.000000|42.680000||
B|RNG|20260421|10:22:55|S|200.000000|42.590000||
B|RNG|20260421|10:22:55|S|1200.000000|42.670000||
B|SCHD|20260421|10:22:55|S|1.000000|31.165000||
B|SOXL|20260421|10:22:55|S|2.000000|99.365000||
B|BE|20260421|10:22:56|S|166.000000|231.200000||
B|BE|20260421|10:22:56|S|234.000000|231.230000||
B|CAR|20260421|10:22:56|S|5.000000|726.750000||
B|CAR|20260421|10:22:56|S|10.000000|727.380000||
B|CEG|20260421|10:22:56|S|30.000000|282.520000||
B|DOCN|20260421|10:22:56|S|50.000000|95.248500||
B|FORM|20260421|10:22:56|S|2.000000|150.330000||
B|MDB|20260421|10:22:56|S|5.000000|268.700000||
B|RIOT|20260421|10:22:56|S|78.000000|18.160000||
B|TMO|20260421|10:22:56|S|56.000000|534.110000||
B|TMO|20260421|10:22:56|S|74.000000|534.090000||
B|TSLA|20260421|10:22:56|S|2.000000|391.410000||
B|TSLA|20260421|10:22:56|S|100.000000|391.380000||
B|TSLA|20260421|10:22:56|S|100.000000|391.380000||
B|VOO|20260421|10:22:56|S|1.000000|653.228800||
B|ARM|20260421|10:22:57|S|50.000000|177.580000||
B|ASTS|20260421|10:22:57|S|2.000000|84.227600||
B|BYND|20260421|10:22:57|S|700.000000|1.195000||
B|CAR|20260421|10:22:57|S|10.000000|727.380000||
B|COMP|20260421|10:22:57|S|900.000000|8.275000||
B|LAES|20260421|10:22:57|S|298.000000|3.065000||
B|MSTU|20260421|10:22:57|S|50.000000|7.630000||
B|NVGS|20260421|10:22:57|S|20.000000|20.550000||
B|RPGL|20260421|10:22:57|S|5.000000|0.750100||
B|TTD|20260421|10:22:57|S|100.000000|23.705000||
B|TZA|20260421|10:22:57|S|60.000000|4.889300||
B|BRBR|20260421|10:22:58|S|200.000000|17.110000||
B|BRBR|20260421|10:22:58|S|300.000000|17.110000||
B|CAR|20260421|10:22:58|S|25.000000|728.900000||
B|COHR|20260421|10:22:58|S|50.000000|353.760000||
B|DIA|20260421|10:22:58|S|10.000000|497.218800||
B|ESPR|20260421|10:22:58|S|3600.000000|1.935000||
B|KWM|20260421|10:22:58|S|500.000000|0.371000||
B|LCID|20260421|10:22:58|S|55.000000|7.590000||
B|MCD|20260421|10:22:58|S|65.000000|304.906800||
B|MRK|20260421|10:22:58|S|100.000000|113.630000||
B|NVTS|20260421|10:22:58|S|140.000000|16.205000||
B|NXXT|20260421|10:22:58|S|136.000000|0.352800||
B|ONDS|20260421|10:22:58|S|2.000000|11.115000||
B|OPAD|20260421|10:22:58|S|100.000000|0.887500||
B|PDD|20260421|10:22:58|S|1.000000|100.820000||
B|TSLQ|20260421|10:22:58|S|100.000000|21.377500||
B|UEC|20260421|10:22:58|S|20.000000|15.069100||
B|WULF|20260421|10:22:58|S|100.000000|20.239600||
B|CAR|20260421|10:22:59|S|2.000000|728.895000||
B|CAR|20260421|10:22:59|S|25.000000|728.895000||
B|CRML|20260421|10:22:59|S|1.000000|11.319300||
B|FSLY|20260421|10:22:59|S|84.000000|26.510000||
B|FSLY|20260421|10:22:59|S|84.000000|26.520000||
B|ISRG|20260421|10:22:59|S|55.000000|463.880000||
B|MXL|20260421|10:22:59|S|50.000000|33.830000||
B|NVDA|20260421|10:22:59|S|400.000000|201.700000||
B|OKLO|20260421|10:22:59|S|500.000000|67.790000||
B|PHM|20260421|10:22:59|S|26.000000|131.480000||
B|RNG|20260421|10:22:59|S|200.000000|42.650000||
B|RNG|20260421|10:22:59|S|1200.000000|42.660000||
B|RPGL|20260421|10:22:59|S|50.000000|0.744900||
B|RSI|20260421|10:22:59|S|160.000000|23.510000||
B|SMR|20260421|10:22:59|S|1.000000|12.549800||
B|AMD|20260421|10:23:00|S|10.000000|281.290000||
B|ARDC|20260421|10:23:00|S|100.000000|12.440000||
B|CAR|20260421|10:23:00|S|1.000000|728.895000||
B|CAR|20260421|10:23:00|S|40.000000|730.390000||
B|CAR|20260421|10:23:00|S|100.000000|728.895000||
B|CRCL|20260421|10:23:00|S|100.000000|102.730000||
B|HIMS|20260421|10:23:00|S|55.000000|30.549300||
B|MSFT|20260421|10:23:00|S|3.000000|424.365000||
B|MU|20260421|10:23:00|S|1.000000|449.505000||
B|POET|20260421|10:23:00|S|60.000000|10.419400||
B|SOUN|20260421|10:23:00|S|100.000000|8.445000||
B|SPY|20260421|10:23:00|S|10.000000|710.580000||
B|TYG|20260421|10:23:00|S|48.000000|48.410000||
B|VOO|20260421|10:23:00|S|1.000000|653.268800||
B|VRTL|20260421|10:23:00|S|1.000000|164.180000||
B|VXUS|20260421|10:23:00|S|9.000000|83.135000||
B|ZTS|20260421|10:23:00|S|6.000000|122.990000||
B|CAR|20260421|10:23:01|S|10.000000|728.895000||
B|ELV|20260421|10:23:01|S|40.000000|329.580000||
B|FICO|20260421|10:23:01|S|20.000000|1080.300000||
B|GLD|20260421|10:23:01|S|5.000000|438.529000||
B|IONQ|20260421|10:23:01|S|300.000000|48.025000||
B|LCID|20260421|10:23:01|S|100.000000|7.590000||
B|LCID|20260421|10:23:01|S|200.000000|7.585000||
B|LCID|20260421|10:23:01|S|425.000000|7.585000||
B|MSFT|20260421|10:23:01|S|100.000000|424.365000||
B|OPEN|20260421|10:23:01|S|100.000000|5.800000||
B|SNPS|20260421|10:23:01|S|1.000000|476.610000||
B|SOXS|20260421|10:23:01|S|15.000000|17.965000||
B|TDG|20260421|10:23:01|S|10.000000|1223.990000||
B|VECO|20260421|10:23:01|S|11.000000|48.810000||
B|WDC|20260421|10:23:01|S|15.000000|376.833100||
B|ALAB|20260421|10:23:02|S|100.000000|194.170000||
B|CCJ|20260421|10:23:02|S|3.000000|121.750000||
B|COHR|20260421|10:23:02|S|50.000000|354.020000||
B|GMTL|20260421|10:23:02|S|100.000000|19.725000||
B|INTC|20260421|10:23:02|S|100.000000|66.890000||
B|LAND|20260421|10:23:02|S|3.000000|10.240000||
B|SIDU|20260421|10:23:02|S|500.000000|4.390000||
B|TSLA|20260421|10:23:02|S|20.000000|391.510000||
B|TSLA|20260421|10:23:02|S|40.000000|391.465000||
B|VSEC|20260421|10:23:02|S|15.000000|221.100000||
B|YSS|20260421|10:23:02|S|20.000000|42.670000||
B|BE|20260421|10:23:03|S|146.000000|231.540000||
B|BMNU|20260421|10:23:03|S|300.000000|2.220000||
B|IWMI|20260421|10:23:03|S|200.000000|51.670000||
B|MU|20260421|10:23:03|S|17.000000|449.375000||
B|MU|20260421|10:23:03|S|30.000000|449.300000||
B|NU|20260421|10:23:03|S|54.000000|15.129300||
B|ONDS|20260421|10:23:03|S|3753.000000|11.115000||
B|OUST|20260421|10:23:03|S|75.000000|29.110000||
B|PATH|20260421|10:23:03|S|600.000000|11.055000||
B|RWAY|20260421|10:23:03|S|372.000000|6.760000||
B|SCO|20260421|10:23:03|S|100.000000|7.885000||
B|TSLA|20260421|10:23:03|S|10.000000|391.420000||
B|AAPL|20260421|10:23:04|S|100.000000|269.960000||
B|AVEX|20260421|10:23:04|S|100.000000|37.845000||
B|CAR|20260421|10:23:04|S|2.000000|731.780000||
B|GOOGL|20260421|10:23:04|S|0.039200|338.840000||
B|HIMS|20260421|10:23:04|S|19.000000|30.579100||
B|HIMS|20260421|10:23:04|S|97.000000|30.579100||
B|ITUB|20260421|10:23:04|S|8200.000000|9.280000||
B|LULU|20260421|10:23:04|S|40.000000|169.490000||
B|NFLX|20260421|10:23:04|S|3.000000|93.845000||
B|POET|20260421|10:23:04|S|3400.000000|10.410000||
B|STRK|20260421|10:23:04|S|70.000000|76.410000||
B|CAKE|20260421|10:23:05|S|4.000000|62.688300||
B|CLIK|20260421|10:23:05|S|300.000000|3.730000||
B|FORM|20260421|10:23:05|S|10.000000|150.340000||
B|GLD|20260421|10:23:05|S|25.000000|438.529000||
B|GLD|20260421|10:23:05|S|50.000000|438.529000||
B|INTC|20260421|10:23:05|S|100.000000|66.910000||
B|MOS|20260421|10:23:05|S|10.000000|24.269100||
B|MU|20260421|10:23:05|S|7.000000|449.300000||
B|MU|20260421|10:23:05|S|178.000000|449.380000||
B|MU|20260421|10:23:05|S|200.000000|449.335000||
B|MU|20260421|10:23:05|S|400.000000|449.295000||
B|POET|20260421|10:23:05|S|300.000000|10.419100||
B|SOXX|20260421|10:23:05|S|1.000000|422.600000||
B|TSLA|20260421|10:23:05|S|100.000000|391.330000||
B|ACN|20260421|10:23:06|S|50.000000|198.000000||
B|CAR|20260421|10:23:06|S|15.000000|729.343600||
B|EQNR|20260421|10:23:06|S|100.000000|36.815000||
B|MOS|20260421|10:23:06|S|4.000000|24.269400||
B|SMR|20260421|10:23:06|S|1.000000|12.549900||
B|VXUS|20260421|10:23:06|S|1.000000|83.135000||
B|ACCO|20260421|10:23:07|S|100.000000|3.380000||
B|CAR|20260421|10:23:07|S|0.250000|729.310000||
B|CDE|20260421|10:23:07|S|100.000000|19.265000||
B|HIMS|20260421|10:23:07|E|20.000000|30.575000||
B|LITE|20260421|10:23:07|S|100.000000|879.900000||
B|MSFT|20260421|10:23:07|S|1.000000|424.304700||
B|MU|20260421|10:23:07|S|5.000000|449.165500||
B|NU|20260421|10:23:07|S|25.000000|15.129300||
B|PFE|20260421|10:23:07|S|4.000000|27.375000||
B|QUBT|20260421|10:23:07|S|300.000000|9.970000||
B|SIDU|20260421|10:23:07|S|500.000000|4.389300||
B|SIDU|20260421|10:23:07|S|500.000000|4.390000||
B|SNDK|20260421|10:23:07|S|100.000000|916.970000||
B|TQQQ|20260421|10:23:07|S|3.000000|58.700000||
B|TSLA|20260421|10:23:07|S|3.000000|391.270000||
B|VXX|20260421|10:23:07|S|657.000000|29.587900||
B|BURU|20260421|10:23:08|S|600.000000|0.239600||
B|CRWD|20260421|10:23:08|S|2.000000|453.510000||
B|FUBO|20260421|10:23:08|S|100.000000|14.110000||
B|GUSH|20260421|10:23:08|S|900.000000|34.680000||
B|MRVL|20260421|10:23:08|S|50.000000|153.360000||
B|OKLO|20260421|10:23:08|S|30.000000|67.840000||
B|RIG|20260421|10:23:08|S|26.000000|6.010000||
B|TSLA|20260421|10:23:08|S|20.000000|391.255000||
B|AMPX|20260421|10:23:09|S|80.000000|21.070000||
B|AMZN|20260421|10:23:09|S|266.000000|252.480000||
B|ASTS|20260421|10:23:09|S|50.000000|84.210000||
B|CAR|20260421|10:23:09|S|2.000000|734.140000||
B|CRCL|20260421|10:23:09|S|14.000000|102.700000||
B|DDOG|20260421|10:23:09|S|15.000000|133.036100||
B|GRAB|20260421|10:23:09|S|8.000000|4.150000||
B|MRVL|20260421|10:23:09|S|100.000000|153.360000||
B|MTSI|20260421|10:23:09|S|5.000000|284.840000||
B|OKLO|20260421|10:23:09|S|2.000000|67.830000||
B|OPEN|20260421|10:23:09|S|100.000000|5.800000||
B|RCAT|20260421|10:23:09|S|16.000000|13.159300||
B|RKLB|20260421|10:23:09|S|200.000000|91.440000||
B|VELO|20260421|10:23:09|S|100.000000|14.895000||
B|ZM|20260421|10:23:09|S|13.000000|93.750000||
B|AVGO|20260421|10:23:10|S|1.000000|398.826800||
B|CAT|20260421|10:23:10|S|10.000000|820.270000||
B|CTNT|20260421|10:23:10|E|5775.000000|0.044300||
B|FN|20260421|10:23:10|S|22.000000|728.691000||
B|GILD|20260421|10:23:10|S|1.000000|133.400000||
B|RCAT|20260421|10:23:10|S|100.000000|13.170000||
B|TSLA|20260421|10:23:10|S|60.000000|391.190000||
B|CAR|20260421|10:23:11|S|1.000000|732.860000||
B|SMMT|20260421|10:23:11|S|20.000000|27.940000||
B|UVIX|20260421|10:23:11|S|100.000000|5.875000||
B|WMT|20260421|10:23:11|S|4.000000|128.711200||
B|XYZ|20260421|10:23:11|S|50.000000|74.310000||
B|ZM|20260421|10:23:11|S|13.000000|93.780000||
B|AEHR|20260421|10:23:12|S|85.000000|99.250000||
B|AEHR|20260421|10:23:12|S|100.000000|99.370000||
B|AVGO|20260421|10:23:12|S|17.000000|398.800000||
B|BYND|20260421|10:23:12|S|1020.000000|1.195000||
B|CAR|20260421|10:23:12|S|9.000000|732.155000||
B|F|20260421|10:23:12|S|2.000000|13.005000||
B|NVTS|20260421|10:23:12|S|15.000000|16.200000||
B|QQQ|20260421|10:23:12|S|40.000000|649.160700||
B|SMMT|20260421|10:23:12|S|3.000000|27.920000||
B|SPGI|20260421|10:23:12|S|25.000000|451.262400||
B|TQQQ|20260421|10:23:12|S|100.000000|58.680000||
B|ZM|20260421|10:23:12|S|21.000000|93.800000||
B|BNZI|20260421|10:23:13|S|200.000000|0.592100||
B|CAR|20260421|10:23:13|S|2.000000|732.155000||
B|CAR|20260421|10:23:13|S|10.000000|732.155000||
B|HPE|20260421|10:23:13|S|260.000000|29.225000||
B|LMND|20260421|10:23:13|S|6.000000|69.665600||
B|MA|20260421|10:23:13|S|10.000000|516.410000||
B|MSFT|20260421|10:23:13|S|1.000000|424.326600||
B|MU|20260421|10:23:13|S|8.000000|448.855000||
B|NU|20260421|10:23:13|S|100.000000|15.135000||
B|NVDA|20260421|10:23:13|S|100.000000|201.755000||
B|POET|20260421|10:23:13|S|100.000000|10.459000||
B|POET|20260421|10:23:13|S|200.000000|10.450000||
B|SQQQ|20260421|10:23:13|S|60.000000|56.315000||
B|ULTY|20260421|10:23:13|S|300.000000|32.350000||
B|ABT|20260421|10:23:14|S|1.000000|94.999100||
B|AQB|20260421|10:23:14|S|2.000000|0.946300||
B|AXTI|20260421|10:23:14|S|1.000000|75.930000||
B|CAR|20260421|10:23:14|S|2.000000|732.155000||
B|DELL|20260421|10:23:14|S|2.000000|209.730000||
B|HPQ|20260421|10:23:14|S|12.000000|20.825000||
B|IRDM|20260421|10:23:14|S|27.000000|43.380000||
B|LMND|20260421|10:23:14|S|1.000000|69.665600||
B|MSFT|20260421|10:23:14|S|14.000000|424.270000||
B|MSFT|20260421|10:23:14|S|26.000000|424.270000||
B|MSFT|20260421|10:23:14|S|440.000000|424.240000||
B|NFLX|20260421|10:23:14|S|5.000000|93.835000||
B|ORCL|20260421|10:23:14|S|200.000000|181.710000||
B|QQQM|20260421|10:23:14|S|5.000000|267.280000||
B|RITM|20260421|10:23:14|S|400.000000|10.215000||
B|SMR|20260421|10:23:14|S|3300.000000|12.565000||
B|TZA|20260421|10:23:14|S|200.000000|4.879300||
B|ALAB|20260421|10:23:15|S|100.000000|193.790000||
B|AMC|20260421|10:23:15|S|25.000000|1.780000||
B|MSFT|20260421|10:23:15|S|55.000000|424.265000||
B|MU|20260421|10:23:15|S|10.000000|448.810000||
B|MU|20260421|10:23:15|S|20.000000|448.770000||
B|POET|20260421|10:23:15|S|25.000000|10.450000||
B|RKLB|20260421|10:23:15|S|40.000000|91.420000||
B|RMBS|20260421|10:23:15|S|40.000000|131.800000||
B|SOFI|20260421|10:23:15|S|300.000000|19.545000||
B|AEHR|20260421|10:23:16|S|81.000000|99.180000||
B|AEIS|20260421|10:23:16|S|12.000000|397.010000||
B|AMPX|20260421|10:23:16|S|100.000000|21.090000||
B|AXTI|20260421|10:23:16|S|100.000000|75.905000||
B|CAR|20260421|10:23:16|S|20.000000|731.400000||
B|GOOG|20260421|10:23:16|S|2.000000|336.700000||
B|MU|20260421|10:23:16|S|100.000000|448.770000||
B|NVDL|20260421|10:23:16|S|300.000000|96.270000||
B|POET|20260421|10:23:16|S|70.000000|10.450000||
B|POET|20260421|10:23:16|S|70.000000|10.450000||
B|TGL|20260421|10:23:16|S|100.000000|4.410000||
B|TQQQ|20260421|10:23:16|S|41.000000|58.690000||
B|V|20260421|10:23:16|S|20.000000|313.600000||
B|VFS|20260421|10:23:16|S|100.000000|5.115000||
B|AAPL|20260421|10:23:17|S|400.000000|269.913200||
B|AXTI|20260421|10:23:17|S|14.000000|75.870000||
B|CNC|20260421|10:23:17|S|500.000000|39.610000||
B|MFG|20260421|10:23:17|S|20.000000|8.375000||
B|MSTR|20260421|10:23:17|S|20.000000|170.740000||
B|MSTU|20260421|10:23:17|S|2700.000000|7.615000||
B|MU|20260421|10:23:17|S|100.000000|448.770000||
B|RDW|20260421|10:23:17|S|100.000000|10.765000||
B|TE|20260421|10:23:17|S|1500.000000|5.105000||
B|AAPL|20260421|10:23:18|S|29.000000|269.881200||
B|AMD|20260421|10:23:18|S|50.000000|280.975000||
B|ARM|20260421|10:23:18|S|2.000000|177.670000||
B|AXTI|20260421|10:23:18|S|20.000000|75.887600||
B|BKSY|20260421|10:23:18|S|9.000000|40.810000||
B|FCX|20260421|10:23:18|S|100.000000|70.305000||
B|LAES|20260421|10:23:18|S|100.000000|3.069700||
B|LCID|20260421|10:23:18|S|100.000000|7.660000||
B|MSFT|20260421|10:23:18|S|12.000000|424.380000||
B|MU|20260421|10:23:18|S|900.000000|448.805000||
B|NVO|20260421|10:23:18|S|100.000000|39.319300||
B|OPEN|20260421|10:23:18|S|100.000000|5.800000||
B|RBLX|20260421|10:23:18|S|1.000000|63.646100||
B|SLV|20260421|10:23:18|S|600.000000|71.099400||
B|SMR|20260421|10:23:18|S|1.000000|12.559800||
B|AGNC|20260421|10:23:19|S|1000.000000|11.045000||
B|ALMU|20260421|10:23:19|S|100.000000|17.810000||
B|BE|20260421|10:23:19|S|2.000000|231.700000||
B|METC|20260421|10:23:19|S|200.000000|15.350000||
B|METC|20260421|10:23:19|S|300.000000|15.347800||
B|METC|20260421|10:23:19|S|800.000000|15.340000||
B|NIO|20260421|10:23:19|S|20.000000|6.585000||
B|PLTR|20260421|10:23:19|S|100.000000|148.510000||
B|SIDU|20260421|10:23:19|S|200.000000|4.399300||
B|SMH|20260421|10:23:19|S|1.000000|467.555000||
B|TFX|20260421|10:23:19|S|20.000000|128.320000||
B|BKSY|20260421|10:23:20|S|2.000000|40.790000||
B|BYND|20260421|10:23:20|S|84.000000|1.195000||
B|CAR|20260421|10:23:20|S|20.000000|735.430000||
B|CAR|20260421|10:23:20|S|75.000000|731.400000||
B|ETSY|20260421|10:23:20|S|1.000000|64.440000||
B|INFQ|20260421|10:23:20|S|5.000000|15.370000||
B|LCID|20260421|10:23:20|S|498.000000|7.660000||
B|LCID|20260421|10:23:20|S|561.000000|7.655000||
B|NVDA|20260421|10:23:20|S|43.000000|201.760000||
B|POET|20260421|10:23:20|S|100.000000|10.465000||
B|VELO|20260421|10:23:20|S|10.000000|14.790000||
B|XYF|20260421|10:23:20|S|1.000000|4.780000||
B|AAOI|20260421|10:23:21|S|5.000000|163.410000||
B|BMNG|20260421|10:23:21|S|150.000000|1.539900||
B|BMNR|20260421|10:23:21|S|2.000000|22.495000||
B|CAR|20260421|10:23:21|S|10.000000|734.290000||
B|FIG|20260421|10:23:21|S|100.000000|19.835000||
B|GE|20260421|10:23:21|S|100.000000|290.580000||
B|IBIT|20260421|10:23:21|S|2.000000|43.175000||
B|JBL|20260421|10:23:21|S|50.000000|338.330000||
B|MFSI|20260421|10:23:21|S|50.000000|31.610000||
B|RKLB|20260421|10:23:21|S|50.000000|91.405000||
B|TSLA|20260421|10:23:21|S|200.000000|391.095000||
B|VELO|20260421|10:23:21|S|34.000000|14.780000||
B|APLD|20260421|10:23:22|S|50.000000|32.700000||
B|BE|20260421|10:23:22|S|50.000000|231.850000||
B|CDE|20260421|10:23:22|S|100.000000|19.280000||
B|CTOS|20260421|10:23:22|S|100.000000|8.415000||
B|GRAB|20260421|10:23:22|S|18.000000|4.150000||
B|MSTR|20260421|10:23:22|S|21.000000|170.710000||
B|MU|20260421|10:23:22|S|70.000000|448.680000||
B|NU|20260421|10:23:22|S|32.000000|15.135000||
B|RBLX|20260421|10:23:22|S|74.000000|63.710000||
B|SIDU|20260421|10:23:22|S|500.000000|4.395000||
B|SLDP|20260421|10:23:22|S|135.000000|3.850000||
B|AG|20260421|10:23:23|S|100.000000|21.105000||
B|APLD|20260421|10:23:23|S|40.000000|32.698800||
B|APLD|20260421|10:23:23|S|40.000000|32.700000||
B|AXTI|20260421|10:23:23|S|10.000000|75.891400||
B|BE|20260421|10:23:23|S|40.000000|231.850000||
B|CDE|20260421|10:23:23|S|20.000000|19.275000||
B|IBIT|20260421|10:23:23|S|2.000000|43.175000||
B|IREN|20260421|10:23:23|S|300.000000|47.760000||
B|MXL|20260421|10:23:23|S|100.000000|33.790000||
B|SCHD|20260421|10:23:23|S|25.000000|31.169300||
B|SOFI|20260421|10:23:23|S|200.000000|19.545000||
B|TSCO|20260421|10:23:23|S|3.000000|41.060000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZM|20260421|10:23:23|S|13.000000|93.780000||
B|ZTS|20260421|10:23:23|S|6.000000|122.996300||
B|ADBE|20260421|10:23:24|S|23.000000|252.600000||
B|ALIT|20260421|10:23:24|S|200.000000|0.649800||
B|LITE|20260421|10:23:24|S|10.000000|878.440000||
B|MU|20260421|10:23:24|S|5.000000|448.605000||
B|ONDS|20260421|10:23:24|S|100.000000|11.105000||
B|OPEN|20260421|10:23:24|S|75.000000|5.800000||
B|PATH|20260421|10:23:24|S|100.000000|11.075000||
B|SPY|20260421|10:23:24|S|202.000000|710.550000||
B|SPY|20260421|10:23:24|S|600.000000|710.541000||
B|TSLQ|20260421|10:23:24|S|579.000000|21.435000||
B|XLV|20260421|10:23:24|S|2.000000|147.349100||
B|BE|20260421|10:23:25|S|6.000000|231.890000||
B|CAR|20260421|10:23:25|S|1.000000|730.930000||
B|CORT|20260421|10:23:25|S|237.000000|45.830000||
B|GS|20260421|10:23:25|S|1.000000|941.780000||
B|RDDT|20260421|10:23:25|S|10.000000|162.490000||
B|RKLB|20260421|10:23:25|S|50.000000|91.380000||
B|SMST|20260421|10:23:25|S|100.000000|31.940000||
B|TSLA|20260421|10:23:25|S|30.000000|391.040000||
B|APLD|20260421|10:23:26|S|5.000000|32.688800||
B|APLD|20260421|10:23:26|S|5.000000|32.690000||
B|AVGO|20260421|10:23:26|S|29.000000|398.710000||
B|CAR|20260421|10:23:26|S|1.000000|723.235000||
B|CAR|20260421|10:23:26|S|25.000000|723.850000||
B|CRM|20260421|10:23:26|S|26.000000|191.850000||
B|INFQ|20260421|10:23:26|S|100.000000|15.350000||
B|MXL|20260421|10:23:26|S|100.000000|33.980000||
B|NVTS|20260421|10:23:26|S|15.000000|16.185000||
B|PLTR|20260421|10:23:26|S|100.000000|148.445000||
B|SCO|20260421|10:23:26|S|10.000000|7.875000||
B|SNA|20260421|10:23:26|S|14.000000|388.100000||
B|TSLA|20260421|10:23:26|S|25.000000|391.045000||
B|AEHR|20260421|10:23:27|S|100.000000|99.016400||
B|BIDU|20260421|10:23:27|S|100.000000|126.195000||
B|IWM|20260421|10:23:27|S|2.000000|279.442500||
B|RDW|20260421|10:23:27|S|800.000000|10.735000||
B|RGA|20260421|10:23:27|S|25.000000|211.150000||
B|SLDP|20260421|10:23:27|S|300.000000|3.835000||
B|SMR|20260421|10:23:27|S|3.000000|12.550000||
B|AEHR|20260421|10:23:28|S|20.000000|98.859000||
B|ASTS|20260421|10:23:28|S|100.000000|84.100000||
B|BAND|20260421|10:23:28|S|63.000000|25.495000||
B|CHRW|20260421|10:23:28|S|5.000000|182.620000||
B|CRUS|20260421|10:23:28|S|32.000000|170.030000||
B|DRS|20260421|10:23:28|S|20.000000|43.635000||
B|HLI|20260421|10:23:28|S|25.000000|161.755000||
B|NTLA|20260421|10:23:28|S|50.000000|15.730000||
B|NTLA|20260421|10:23:28|S|50.000000|15.730000||
B|PLTR|20260421|10:23:28|S|25.000000|148.370000||
B|PLTR|20260421|10:23:28|S|200.000000|148.370600||
B|PLTR|20260421|10:23:28|S|300.000000|148.375000||
B|RKLB|20260421|10:23:28|S|4.000000|91.270000||
B|SPXL|20260421|10:23:28|S|191.000000|239.028200||
B|TSLL|20260421|10:23:28|S|700.000000|13.179300||
B|VELO|20260421|10:23:28|S|100.000000|14.750000||
B|VELO|20260421|10:23:28|S|200.000000|14.770000||
B|AEHR|20260421|10:23:29|S|5.000000|99.221000||
B|AGQ|20260421|10:23:29|S|25.000000|128.210000||
B|AMD|20260421|10:23:29|S|5.000000|280.845000||
B|LLY|20260421|10:23:29|S|1.000000|897.170000||
B|LWLG|20260421|10:23:29|S|20.000000|13.690000||
B|NFLX|20260421|10:23:29|S|2.000000|93.827500||
B|NVDA|20260421|10:23:29|S|1645.000000|201.620000||
B|NVO|20260421|10:23:29|S|100.000000|39.315000||
B|SCO|20260421|10:23:29|S|610.000000|7.875000||
B|SNDK|20260421|10:23:29|S|14.000000|914.730000||
B|SNXX|20260421|10:23:29|S|10.000000|72.110000||
B|TYL|20260421|10:23:29|S|12.000000|347.930000||
B|VELO|20260421|10:23:29|S|34.000000|14.770000||
B|A|20260421|10:23:30|S|14.000000|123.880000||
B|AGRO|20260421|10:23:30|S|1.000000|12.631400||
B|ANET|20260421|10:23:30|S|41.000000|172.880000||
B|ARQQ|20260421|10:23:30|S|5.000000|16.630000||
B|CAR|20260421|10:23:30|S|20.000000|723.820000||
B|CRWV|20260421|10:23:30|S|50.000000|118.100000||
B|DRS|20260421|10:23:30|S|20.000000|43.635000||
B|EIC|20260421|10:23:30|S|100.000000|9.975000||
B|GOOGL|20260421|10:23:30|S|100.000000|338.690000||
B|NEE|20260421|10:23:30|S|100.000000|92.270000||
B|NEE|20260421|10:23:30|S|200.000000|92.300000||
B|ORCL|20260421|10:23:30|S|143.000000|181.630000||
B|QSI|20260421|10:23:30|S|10.000000|1.000000||
B|RBLX|20260421|10:23:30|S|10.000000|63.630000||
B|UBER|20260421|10:23:30|S|10.000000|78.210000||
B|USAR|20260421|10:23:30|S|57.000000|23.960000||
B|AMZN|20260421|10:23:31|S|100.000000|252.400000||
B|GE|20260421|10:23:31|S|50.000000|290.560000||
B|GLD|20260421|10:23:31|S|100.000000|438.441500||
B|MRLN|20260421|10:23:31|S|100.000000|13.725000||
B|MU|20260421|10:23:31|S|10.000000|448.090000||
B|ORCL|20260421|10:23:31|S|234.000000|181.660000||
B|ORCL|20260421|10:23:31|S|726.000000|181.670000||
B|RDW|20260421|10:23:31|S|18.000000|10.735000||
B|SQQQ|20260421|10:23:31|S|100.000000|56.385000||
B|VIVO|20260421|10:23:31|S|4700.000000|3.100000||
B|WULF|20260421|10:23:31|S|100.000000|20.240000||
B|AAPL|20260421|10:23:32|S|100.000000|269.895000||
B|AVEX|20260421|10:23:32|S|221.000000|37.960000||
B|CAR|20260421|10:23:32|S|10.000000|722.300000||
B|CAR|20260421|10:23:32|S|50.000000|720.350000||
B|COGT|20260421|10:23:32|S|200.000000|36.790000||
B|ELF|20260421|10:23:32|S|57.000000|69.590000||
B|LOBO|20260421|10:23:32|S|4.000000|0.735500||
B|MARPS|20260421|10:23:32|S|1.000000|4.800000||
B|POET|20260421|10:23:32|S|100.000000|10.415000||
B|QBTZ|20260421|10:23:32|S|17.000000|15.500000||
B|QBTZ|20260421|10:23:32|S|50.000000|15.500000||
B|SO|20260421|10:23:32|S|100.000000|93.040000||
B|SPYM|20260421|10:23:32|S|6.000000|83.619300||
B|TIGO|20260421|10:23:32|S|6.000000|82.760000||
B|APP|20260421|10:23:33|S|2.000000|485.600000||
B|CAR|20260421|10:23:33|S|15.000000|722.690000||
B|CRDO|20260421|10:23:33|S|6.000000|178.626300||
B|DFTX|20260421|10:23:33|S|300.000000|23.620000||
B|DFTX|20260421|10:23:33|S|780.000000|23.640000||
B|GLW|20260421|10:23:33|S|4.000000|167.420000||
B|HIMS|20260421|10:23:33|S|7.000000|30.490000||
B|HIMX|20260421|10:23:33|S|25.000000|11.810000||
B|NOC|20260421|10:23:33|S|1.000000|620.240000||
B|NVDA|20260421|10:23:33|S|200.000000|201.620000||
B|OUST|20260421|10:23:33|S|482.000000|29.090000||
B|PBR|20260421|10:23:33|S|40.000000|21.025000||
B|TOL|20260421|10:23:33|S|50.000000|151.540000||
B|ZS|20260421|10:23:33|S|381.000000|142.840000||
B|AEHR|20260421|10:23:34|S|60.000000|99.020000||
B|AEHR|20260421|10:23:34|S|200.000000|99.015600||
B|CRM|20260421|10:23:34|S|8.000000|191.790000||
B|IREN|20260421|10:23:34|S|410.000000|47.670000||
B|MU|20260421|10:23:34|S|20.000000|447.930000||
B|PAYP|20260421|10:23:34|S|1.000000|20.770000||
B|PBR|20260421|10:23:34|S|500.000000|21.025000||
B|RKT|20260421|10:23:34|S|22.000000|17.127500||
B|SNDK|20260421|10:23:34|S|298.000000|914.950000||
B|TFX|20260421|10:23:34|S|20.000000|128.320000||
B|AAPL|20260421|10:23:35|S|100.000000|269.860000||
B|AMD|20260421|10:23:35|S|50.000000|280.724700||
B|CAR|20260421|10:23:35|S|5.000000|720.810000||
B|EDBL|20260421|10:23:35|S|100.000000|1.039100||
B|INFQ|20260421|10:23:35|S|100.000000|15.345000||
B|INTC|20260421|10:23:35|S|2.000000|66.910000||
B|NVDA|20260421|10:23:35|S|29.000000|201.615000||
B|QQQ|20260421|10:23:35|S|60.000000|648.840900||
B|SH|20260421|10:23:35|S|20.000000|34.800000||
B|TCOM|20260421|10:23:35|S|100.000000|54.970000||
B|TSLA|20260421|10:23:35|S|20.000000|390.895000||
B|XNDU|20260421|10:23:35|S|30.000000|23.210000||
B|XNDU|20260421|10:23:35|S|530.000000|23.260000||
B|XNDU|20260421|10:23:35|S|600.000000|23.210000||
B|ADBE|20260421|10:23:36|S|50.000000|252.565000||
B|AMDL|20260421|10:23:36|S|100.000000|22.850700||
B|AMKR|20260421|10:23:36|S|20.000000|72.320000||
B|CRML|20260421|10:23:36|S|9.000000|11.290000||
B|FIG|20260421|10:23:36|S|25.000000|19.804900||
B|FUBO|20260421|10:23:36|S|100.000000|14.098300||
B|HIMS|20260421|10:23:36|S|444.000000|30.469100||
B|METC|20260421|10:23:36|S|100.000000|15.340000||
B|MRNA|20260421|10:23:36|S|18.000000|54.885000||
B|MU|20260421|10:23:36|S|50.000000|447.720000||
B|NUE|20260421|10:23:36|S|100.000000|208.830000||
B|NVDA|20260421|10:23:36|S|1.000000|201.590000||
B|NVDA|20260421|10:23:36|S|100.000000|201.610000||
B|ONDS|20260421|10:23:36|S|16.000000|11.099300||
B|PAM|20260421|10:23:36|S|16.000000|81.480000||
B|PBR|20260421|10:23:36|S|60.000000|21.020700||
B|RGLD|20260421|10:23:36|S|14.000000|262.850000||
B|SATL|20260421|10:23:36|S|74.000000|7.305000||
B|STLA|20260421|10:23:36|S|100.000000|8.765000||
B|TSLA|20260421|10:23:36|S|40.000000|390.820000||
B|USAR|20260421|10:23:36|S|100.000000|23.910000||
B|ZTS|20260421|10:23:36|S|21.000000|122.988800||
B|AAOI|20260421|10:23:37|S|2.000000|163.260000||
B|AMD|20260421|10:23:37|S|40.000000|280.672200||
B|AMD|20260421|10:23:37|S|222.000000|280.710000||
B|AMD|20260421|10:23:37|S|800.000000|280.730000||
B|AMD|20260421|10:23:37|S|819.000000|280.740000||
B|ASPI|20260421|10:23:37|S|600.000000|5.475000||
B|ASTS|20260421|10:23:37|S|50.000000|84.095000||
B|CAR|20260421|10:23:37|S|1.000000|725.770000||
B|GE|20260421|10:23:37|S|1.000000|290.660000||
B|KKR|20260421|10:23:37|S|19.000000|107.025000||
B|MRNA|20260421|10:23:37|S|100.000000|54.885000||
B|NVDA|20260421|10:23:37|S|200.000000|201.610000||
B|ORCL|20260421|10:23:37|S|20.000000|181.600000||
B|SOXL|20260421|10:23:37|S|50.000000|99.090000||
B|TM|20260421|10:23:37|S|4.000000|206.500000||
B|VGT|20260421|10:23:37|S|10.000000|101.875000||
B|XRP|20260421|10:23:37|S|100.000000|16.080000||
B|AEVA|20260421|10:23:38|S|51.000000|17.885000||
B|COHN|20260421|10:23:38|S|20.000000|22.720000||
B|EFIV|20260421|10:23:38|S|1.000000|68.800000||
B|F|20260421|10:23:38|S|228.000000|12.995000||
B|GLD|20260421|10:23:38|S|10.000000|438.330000||
B|IONQ|20260421|10:23:38|S|100.000000|47.980000||
B|MXL|20260421|10:23:38|S|100.000000|34.140000||
B|NFLX|20260421|10:23:38|S|192.000000|93.800600||
B|NU|20260421|10:23:38|S|10.000000|15.119300||
B|QBTS|20260421|10:23:38|S|50.000000|21.675000||
B|QQQ|20260421|10:23:38|S|100.000000|648.700900||
B|SCL|20260421|10:23:38|S|1.000000|51.700000||
B|SMR|20260421|10:23:38|S|1.000000|12.540000||
B|SMR|20260421|10:23:38|S|30.000000|12.540000||
B|SOXL|20260421|10:23:38|S|400.000000|98.971800||
B|TQQQ|20260421|10:23:38|S|1.000000|58.560000||
B|XNTK|20260421|10:23:38|S|42.000000|301.780000||
B|AAL|20260421|10:23:39|S|2.000000|12.099300||
B|AMD|20260421|10:23:39|S|10.000000|280.585000||
B|CAR|20260421|10:23:39|S|2.000000|725.435000||
B|CRM|20260421|10:23:39|S|45.000000|191.590000||
B|FCEL|20260421|10:23:39|S|3000.000000|10.100000||
B|FMC|20260421|10:23:39|S|86.000000|16.170000||
B|GRAB|20260421|10:23:39|S|30.000000|4.150000||
B|HPE|20260421|10:23:39|S|42.000000|29.267500||
B|INTC|20260421|10:23:39|S|300.000000|66.880000||
B|MU|20260421|10:23:39|S|38.000000|447.485000||
B|NU|20260421|10:23:39|S|25.000000|15.119300||
B|OPEN|20260421|10:23:39|S|100.000000|5.780000||
B|RKLB|20260421|10:23:39|S|20.000000|91.190000||
B|SCL|20260421|10:23:39|S|1.000000|51.700000||
B|SKYT|20260421|10:23:39|S|17.000000|33.940000||
B|SMR|20260421|10:23:39|S|100.000000|12.539300||
B|SMR|20260421|10:23:39|S|411.000000|12.535000||
B|SQQQ|20260421|10:23:39|S|17.000000|56.467300||
B|TSLA|20260421|10:23:39|S|2.000000|390.725000||
B|AVAV|20260421|10:23:40|S|6.000000|214.650000||
B|BK|20260421|10:23:40|S|15.000000|137.880000||
B|HMY|20260421|10:23:40|S|1.000000|17.759300||
B|LOBO|20260421|10:23:40|S|4.000000|0.735500||
B|MSFT|20260421|10:23:40|S|10.000000|424.137300||
B|MSTR|20260421|10:23:40|S|400.000000|170.375000||
B|MU|20260421|10:23:40|S|24.000000|447.405400||
B|MU|20260421|10:23:40|S|234.000000|447.530000||
B|NU|20260421|10:23:40|S|50.000000|15.119300||
B|NVDA|20260421|10:23:40|S|50.000000|201.500000||
B|NVDA|20260421|10:23:40|S|300.000000|201.530000||
B|NVDA|20260421|10:23:40|S|1050.000000|201.540000||
B|PDD|20260421|10:23:40|S|1.000000|100.690000||
B|SIDU|20260421|10:23:40|S|600.000000|4.360000||
B|TSLA|20260421|10:23:40|S|20.000000|390.730000||
B|TSLA|20260421|10:23:40|S|180.000000|390.710000||
B|VELO|20260421|10:23:40|S|600.000000|14.710000||
B|VOO|20260421|10:23:40|S|14.000000|652.968600||
B|BE|20260421|10:23:41|S|50.000000|231.430000||
B|BST|20260421|10:23:41|S|50.000000|41.460000||
B|DOCU|20260421|10:23:41|S|3.000000|48.800000||
B|GLD|20260421|10:23:41|S|67.000000|438.310000||
B|HIMS|20260421|10:23:41|S|81.000000|30.464900||
B|MU|20260421|10:23:41|S|10.000000|447.500000||
B|MU|20260421|10:23:41|S|50.000000|447.375000||
B|MU|20260421|10:23:41|S|100.000000|447.500000||
B|NVTS|20260421|10:23:41|S|2000.000000|16.140000||
B|SCL|20260421|10:23:41|S|1.000000|51.760000||
B|TSLA|20260421|10:23:41|S|50.000000|390.645000||
B|VECO|20260421|10:23:41|S|100.000000|48.680000||
B|ZM|20260421|10:23:41|S|1.000000|93.620000||
B|ABCL|20260421|10:23:42|S|343.000000|3.925000||
B|ACCO|20260421|10:23:42|S|100.000000|3.380000||
B|AEHR|20260421|10:23:42|S|100.000000|98.911000||
B|ALAB|20260421|10:23:42|S|2.000000|193.860000||
B|AMC|20260421|10:23:42|S|20.000000|1.780000||
B|AMD|20260421|10:23:42|S|40.000000|280.590000||
B|BB|20260421|10:23:42|S|50.000000|5.449300||
B|BLOK|20260421|10:23:42|S|20.000000|61.120000||
B|BRK/B|20260421|10:23:42|S|20.000000|472.778000||
B|CAT|20260421|10:23:42|S|2.000000|819.820000||
B|EXTR|20260421|10:23:42|S|20.000000|18.850000||
B|EXTR|20260421|10:23:42|S|50.000000|18.845000||
B|IHRT|20260421|10:23:42|S|200.000000|4.290000||
B|IMRX|20260421|10:23:42|S|11.000000|5.610000||
B|NVDA|20260421|10:23:42|S|100.000000|201.500000||
B|NVDA|20260421|10:23:42|S|200.000000|201.490900||
B|P|20260421|10:23:42|S|100.000000|69.430000||
B|PLTR|20260421|10:23:42|S|70.000000|148.315000||
B|TQQQ|20260421|10:23:42|S|100.000000|58.560000||
B|TSLA|20260421|10:23:42|S|1.000000|390.645000||
B|UPRO|20260421|10:23:42|S|10.000000|125.280000||
B|AMZN|20260421|10:23:43|S|2.000000|252.310000||
B|LWLG|20260421|10:23:43|S|10.000000|13.650000||
B|NFLX|20260421|10:23:43|S|10.000000|93.735000||
B|QQQ|20260421|10:23:43|S|50.000000|648.685000||
B|RBLX|20260421|10:23:43|S|100.000000|63.540000||
B|SOXS|20260421|10:23:43|S|110.000000|18.035000||
B|BB|20260421|10:23:44|S|15.000000|5.449300||
B|FRO|20260421|10:23:44|S|20.000000|37.005000||
B|GLD|20260421|10:23:44|S|59.000000|438.268600||
B|MU|20260421|10:23:44|S|20.000000|447.715800||
B|MU|20260421|10:23:44|S|20.000000|447.766300||
B|NBIS|20260421|10:23:44|S|100.000000|159.640000||
B|OKLO|20260421|10:23:44|S|600.000000|67.630000||
B|OMF|20260421|10:23:44|S|100.000000|59.850000||
B|OPEN|20260421|10:23:44|S|1000.000000|5.775000||
B|PSIL|20260421|10:23:44|S|20.000000|20.390000||
B|SIDU|20260421|10:23:44|S|100.000000|4.369300||
B|AMPX|20260421|10:23:45|S|20.000000|20.970000||
B|BE|20260421|10:23:45|S|5.000000|231.460000||
B|BE|20260421|10:23:45|S|100.000000|231.420000||
B|HOOD|20260421|10:23:45|S|100.000000|89.780000||
B|KLAC|20260421|10:23:45|S|5.000000|1814.510000||
B|LOBO|20260421|10:23:45|S|750.000000|0.735300||
B|NFLX|20260421|10:23:45|S|10.000000|93.735000||
B|NVDA|20260421|10:23:45|S|100.000000|201.555000||
B|PI|20260421|10:23:45|S|5.000000|118.570000||
B|RRX|20260421|10:23:45|S|50.000000|210.740000||
B|SCHD|20260421|10:23:45|S|5.000000|31.177500||
B|SLV|20260421|10:23:45|S|1.000000|71.015000||
B|SNOW|20260421|10:23:45|S|2.000000|154.007700||
B|TSLA|20260421|10:23:45|S|50.000000|390.730000||
B|USAR|20260421|10:23:45|S|25.000000|23.870000||
B|VBNK|20260421|10:23:45|S|248.000000|18.360000||
B|APP|20260421|10:23:46|S|50.000000|485.430000||
B|BKH|20260421|10:23:46|S|100.000000|74.285000||
B|CAR|20260421|10:23:46|S|1.000000|722.220000||
B|CAR|20260421|10:23:46|S|10.000000|722.220000||
B|GLSI|20260421|10:23:46|S|18.000000|24.130000||
B|HIMS|20260421|10:23:46|S|500.000000|30.457500||
B|LWLG|20260421|10:23:46|S|114.000000|13.650000||
B|MU|20260421|10:23:46|S|7.000000|447.810000||
B|NVDA|20260421|10:23:46|S|100.000000|201.555000||
B|NVO|20260421|10:23:46|S|20.000000|39.289300||
B|PDD|20260421|10:23:46|S|5.000000|100.660000||
B|POET|20260421|10:23:46|S|53.000000|10.420000||
B|QQQ|20260421|10:23:46|S|754.000000|648.680000||
B|SOUN|20260421|10:23:46|S|50.000000|8.435000||
B|TQQQ|20260421|10:23:46|S|1.000000|58.575000||
B|XNDU|20260421|10:23:46|E|1.000000|23.240000||
B|ANET|20260421|10:23:47|S|28.000000|172.875000||
B|B|20260421|10:23:47|S|7.000000|42.169000||
B|BYND|20260421|10:23:47|S|15.000000|1.185000||
B|ENPH|20260421|10:23:47|S|100.000000|34.880000||
B|GRAB|20260421|10:23:47|S|18.000000|4.150000||
B|QQQ|20260421|10:23:47|S|45.000000|648.690000||
B|SOXL|20260421|10:23:47|S|200.000000|99.065000||
B|TDIC|20260421|10:23:47|S|100.000000|0.725000||
B|AAPL|20260421|10:23:48|S|100.000000|269.760000||
B|AAPL|20260421|10:23:48|S|100.000000|269.770000||
B|AVEX|20260421|10:23:48|S|30.000000|38.170000||
B|BABA|20260421|10:23:48|S|50.000000|137.551700||
B|BND|20260421|10:23:48|S|13.000000|73.945000||
B|FCX|20260421|10:23:48|S|15.000000|70.310000||
B|NFLX|20260421|10:23:48|S|10.000000|93.705000||
B|SOXL|20260421|10:23:48|S|1.000000|99.030000||
B|SPYM|20260421|10:23:48|S|12.000000|83.599800||
B|TSLA|20260421|10:23:48|S|20.000000|390.662200||
B|XLE|20260421|10:23:48|S|17.000000|55.139800||
B|ACHR|20260421|10:23:49|S|20.000000|6.190000||
B|AMD|20260421|10:23:49|S|50.000000|280.575000||
B|BLD|20260421|10:23:49|S|50.000000|486.850000||
B|CAR|20260421|10:23:49|S|18.000000|713.688600||
B|FCX|20260421|10:23:49|S|200.000000|70.290000||
B|GRAB|20260421|10:23:49|S|2.000000|4.155000||
B|NVO|20260421|10:23:49|S|800.000000|39.280800||
B|ORCL|20260421|10:23:49|S|10.000000|181.541500||
B|SMR|20260421|10:23:49|S|1.000000|12.520000||
B|SMR|20260421|10:23:49|S|1.000000|12.520000||
B|SMR|20260421|10:23:49|S|7.000000|12.520000||
B|TSLA|20260421|10:23:49|S|84.000000|390.680000||
B|VGT|20260421|10:23:49|S|40.000000|101.865000||
B|AEHR|20260421|10:23:50|S|50.000000|98.840000||
B|ASTS|20260421|10:23:50|S|200.000000|83.987800||
B|AVGO|20260421|10:23:50|S|6.000000|398.355000||
B|CRM|20260421|10:23:50|S|10.000000|191.650000||
B|ELV|20260421|10:23:50|S|39.000000|329.620000||
B|HBAN|20260421|10:23:50|S|200.000000|17.255000||
B|META|20260421|10:23:50|S|22.000000|673.740000||
B|META|20260421|10:23:50|S|29.000000|673.810000||
B|MRVL|20260421|10:23:50|S|100.000000|153.090000||
B|MU|20260421|10:23:50|S|1.000000|447.780000||
B|MU|20260421|10:23:50|S|10.000000|447.740000||
B|QQQ|20260421|10:23:50|S|2.000000|648.688800||
B|QQQ|20260421|10:23:50|S|10.000000|648.679000||
B|SNDK|20260421|10:23:50|S|5.000000|913.710000||
B|BBAR|20260421|10:23:51|S|100.000000|16.775000||
B|CAR|20260421|10:23:51|S|4.000000|713.620000||
B|CAR|20260421|10:23:51|S|20.000000|713.610000||
B|CAR|20260421|10:23:51|S|43.000000|714.860000||
B|CSTM|20260421|10:23:51|S|16.000000|30.830000||
B|GLD|20260421|10:23:51|S|100.000000|438.348000||
B|GRAB|20260421|10:23:51|S|20.000000|4.155000||
B|INTC|20260421|10:23:51|S|50.000000|66.960000||
B|IONZ|20260421|10:23:51|S|60.000000|6.155000||
B|IRDM|20260421|10:23:51|S|100.000000|43.480000||
B|MRVL|20260421|10:23:51|S|95.000000|153.200000||
B|TSM|20260421|10:23:51|S|20.000000|369.060000||
B|WOLF|20260421|10:23:51|S|9.000000|29.215000||
B|AAL|20260421|10:23:52|S|1523.000000|12.095000||
B|AKAM|20260421|10:23:52|S|60.000000|98.003800||
B|BBAR|20260421|10:23:52|S|1.000000|16.780000||
B|BX|20260421|10:23:52|S|180.000000|132.670000||
B|BX|20260421|10:23:52|S|200.000000|132.700000||
B|CAR|20260421|10:23:52|S|1.000000|713.000000||
B|CRDO|20260421|10:23:52|S|10.000000|178.610000||
B|GLD|20260421|10:23:52|S|3.000000|438.330000||
B|GOOGL|20260421|10:23:52|S|98.000000|338.325000||
B|KEEL|20260421|10:23:52|S|11800.000000|2.910000||
B|LDI|20260421|10:23:52|S|20.000000|1.810000||
B|NOK|20260421|10:23:52|S|20.000000|10.555000||
B|RGTI|20260421|10:23:52|S|100.000000|19.515000||
B|APYX|20260421|10:23:53|S|100.000000|3.870000||
B|CAR|20260421|10:23:53|S|1.000000|713.000000||
B|ENS|20260421|10:23:53|S|100.000000|202.480000||
B|HIMS|20260421|10:23:53|S|47.000000|30.477300||
B|MSI|20260421|10:23:53|S|6.000000|446.550000||
B|NKE|20260421|10:23:53|S|104.000000|46.720000||
B|QQQM|20260421|10:23:53|S|16.000000|267.079100||
B|UMAC|20260421|10:23:53|S|15.000000|15.780000||
B|APP|20260421|10:23:54|S|23.000000|485.009000||
B|HIMS|20260421|10:23:54|S|9.000000|30.477300||
B|HLI|20260421|10:23:54|S|20.000000|161.755000||
B|INTC|20260421|10:23:54|S|100.000000|66.940000||
B|INTC|20260421|10:23:54|S|200.000000|66.930900||
B|NU|20260421|10:23:54|S|14.000000|15.119300||
B|RR|20260421|10:23:54|S|10.000000|2.745000||
B|SMCI|20260421|10:23:54|S|100.000000|29.710000||
B|UNH|20260421|10:23:54|S|80.000000|354.730000||
B|WSO|20260421|10:23:54|S|8.000000|441.945000||
B|CRDO|20260421|10:23:55|S|97.000000|178.770000||
B|CRDO|20260421|10:23:55|S|100.000000|178.770000||
B|DPRO|20260421|10:23:55|S|70.000000|6.214900||
B|EWW|20260421|10:23:55|S|1.000000|79.145000||
B|KMB|20260421|10:23:55|S|20.000000|98.350700||
B|NOW|20260421|10:23:55|S|22.000000|103.075000||
B|OPEN|20260421|10:23:55|S|600.000000|5.780000||
B|OPEN|20260421|10:23:55|S|1300.000000|5.775000||
B|PINS|20260421|10:23:55|S|100.000000|20.875000||
B|TSLA|20260421|10:23:55|S|1.000000|390.740000||
B|ZS|20260421|10:23:55|S|9.000000|143.431300||
B|BIRD|20260421|10:23:56|S|50.000000|10.060000||
B|CAR|20260421|10:23:56|S|1.000000|714.270000||
B|IBIT|20260421|10:23:56|S|20.000000|43.135000||
B|META|20260421|10:23:56|S|5.000000|673.880000||
B|NVDA|20260421|10:23:56|S|25.000000|201.515000||
B|RBRK|20260421|10:23:56|S|1.000000|55.705000||
B|TLT|20260421|10:23:56|S|200.000000|86.969300||
B|TSLA|20260421|10:23:56|S|20.000000|390.731400||
B|TSLA|20260421|10:23:56|S|80.000000|390.750000||
B|TSM|20260421|10:23:56|S|2.000000|369.010000||
B|TZA|20260421|10:23:56|S|15.000000|4.880000||
B|AZTA|20260421|10:23:57|S|5.000000|27.040000||
B|CAR|20260421|10:23:57|S|1.000000|714.900000||
B|CAR|20260421|10:23:57|S|2.000000|714.230000||
B|META|20260421|10:23:57|S|20.000000|673.820000||
B|MSFT|20260421|10:23:57|S|3.000000|424.130000||
B|NMR|20260421|10:23:57|S|20.000000|8.385000||
B|QQQM|20260421|10:23:57|S|43.000000|267.075500||
B|RKLB|20260421|10:23:57|S|10.000000|91.135000||
B|SLV|20260421|10:23:57|S|1.000000|71.035000||
B|SQQQ|20260421|10:23:57|S|130.000000|56.449300||
B|TSLA|20260421|10:23:57|S|20.000000|390.770000||
B|VELO|20260421|10:23:57|S|1.000000|14.790000||
B|APP|20260421|10:23:58|S|3.000000|485.255000||
B|EONR|20260421|10:23:58|S|1.000000|0.704200||
B|INTC|20260421|10:23:58|S|200.000000|66.970000||
B|MUU|20260421|10:23:58|S|10.000000|205.822800||
B|NOW|20260421|10:23:58|S|40.000000|103.095000||
B|TQQQ|20260421|10:23:58|S|2.000000|58.560000||
B|TSLA|20260421|10:23:58|S|20.000000|390.790000||
B|TSLA|20260421|10:23:58|S|50.000000|390.760000||
B|TSLA|20260421|10:23:58|S|130.000000|390.760000||
B|TZA|20260421|10:23:58|S|15300.000000|4.889600||
B|AAL|20260421|10:23:59|S|100.000000|12.105000||
B|AEHR|20260421|10:23:59|S|20.000000|98.851000||
B|EVGO|20260421|10:23:59|S|10.000000|2.200000||
B|IBRX|20260421|10:23:59|S|100.000000|8.245000||
B|IONZ|20260421|10:23:59|S|5.000000|6.130000||
B|IONZ|20260421|10:23:59|S|422.000000|6.135000||
B|TSLA|20260421|10:23:59|S|13.000000|390.880000||
B|UBER|20260421|10:23:59|S|20.000000|78.130000||
B|CAR|20260421|10:24:00|S|4.000000|712.140000||
B|CAR|20260421|10:24:00|S|10.000000|712.140000||
B|DOCN|20260421|10:24:00|S|13.000000|95.580000||
B|F|20260421|10:24:00|S|5.000000|12.995000||
B|MO|20260421|10:24:00|S|2.000000|64.325000||
B|PSLV|20260421|10:24:00|S|1200.000000|25.317500||
B|QBTS|20260421|10:24:00|S|2.000000|21.700000||
B|SNDK|20260421|10:24:00|S|51.000000|913.930000||
B|SQQQ|20260421|10:24:00|S|5.000000|56.450000||
B|USAR|20260421|10:24:00|S|27.000000|23.885000||
B|VIST|20260421|10:24:00|S|52.000000|65.980000||
B|BE|20260421|10:24:01|S|7.000000|231.540000||
B|CAR|20260421|10:24:01|S|3.000000|707.505000||
B|CCO|20260421|10:24:01|S|20.000000|2.380000||
B|INTC|20260421|10:24:01|S|100.000000|66.970000||
B|IONQ|20260421|10:24:01|S|100.000000|48.050900||
B|KOD|20260421|10:24:01|S|9.000000|46.540000||
B|KTOS|20260421|10:24:01|S|100.000000|69.900000||
B|MSFT|20260421|10:24:01|S|4.000000|424.140000||
B|SNDK|20260421|10:24:01|S|3.000000|913.930000||
B|SNDK|20260421|10:24:01|S|8.000000|913.950000||
B|VIST|20260421|10:24:01|S|100.000000|65.960000||
B|VIST|20260421|10:24:01|S|176.000000|65.970000||
B|WDAY|20260421|10:24:01|S|5.000000|131.350000||
B|XLB|20260421|10:24:01|S|77.000000|52.430000||
B|APP|20260421|10:24:02|S|62.000000|485.260000||
B|CAR|20260421|10:24:02|S|1.000000|704.700000||
B|NFLX|20260421|10:24:02|S|47.000000|93.700000||
B|NOK|20260421|10:24:02|S|10.000000|10.570000||
B|NVDA|20260421|10:24:02|S|10.000000|201.571000||
B|PDYN|20260421|10:24:02|S|10.000000|6.939300||
B|SMH|20260421|10:24:02|S|100.000000|467.280000||
B|STX|20260421|10:24:02|S|5.000000|542.640000||
B|ABEV|20260421|10:24:03|S|20.000000|3.070000||
B|AEHR|20260421|10:24:03|S|50.000000|98.819000||
B|AMD|20260421|10:24:03|S|30.000000|280.880000||
B|BTI|20260421|10:24:03|S|2.000000|56.035000||
B|BTI|20260421|10:24:03|S|100.000000|56.035000||
B|CAR|20260421|10:24:03|S|2.000000|707.610000||
B|IWM|20260421|10:24:03|S|200.000000|279.300000||
B|MU|20260421|10:24:03|S|3.000000|447.910000||
B|NBIS|20260421|10:24:03|S|100.000000|159.380000||
B|NFLX|20260421|10:24:03|S|10.000000|93.695000||
B|NFLX|20260421|10:24:03|S|50.000000|93.695000||
B|OLPX|20260421|10:24:03|S|20.000000|2.030000||
B|PBR|20260421|10:24:03|S|31.000000|21.020000||
B|SNX|20260421|10:24:03|S|1.000000|220.170000||
B|ZTS|20260421|10:24:03|S|100.000000|122.920000||
B|FLUT|20260421|10:24:04|S|80.000000|110.710000||
B|GE|20260421|10:24:04|S|100.000000|290.430000||
B|PDYN|20260421|10:24:04|S|4126.000000|6.935000||
B|SLV|20260421|10:24:04|S|550.000000|71.029300||
B|SONY|20260421|10:24:04|S|2.000000|21.095000||
B|SPUS|20260421|10:24:04|S|3.000000|53.159300||
B|TSLA|20260421|10:24:04|S|100.000000|390.930000||
B|UVIX|20260421|10:24:04|S|100.000000|5.889300||
B|CAR|20260421|10:24:05|S|1.000000|707.630000||
B|CAR|20260421|10:24:05|S|5.000000|705.145000||
B|CAR|20260421|10:24:05|S|7.000000|707.610000||
B|NBIS|20260421|10:24:05|S|3.000000|159.390000||
B|NKE|20260421|10:24:05|S|6.000000|46.710000||
B|NLY|20260421|10:24:05|S|5.000000|22.865000||
B|PANW|20260421|10:24:05|S|1.000000|176.155000||
B|PANW|20260421|10:24:05|S|48.000000|176.110000||
B|RKLB|20260421|10:24:05|S|10.000000|91.080000||
B|SQQQ|20260421|10:24:05|S|170.000000|56.445000||
B|SQQQ|20260421|10:24:05|S|500.000000|56.445000||
B|TH|20260421|10:24:05|S|100.000000|15.810000||
B|TM|20260421|10:24:05|S|1.000000|206.530000||
B|TSLA|20260421|10:24:05|S|1.000000|390.930000||
B|TSLA|20260421|10:24:05|S|100.000000|390.930000||
B|CAR|20260421|10:24:06|S|10.000000|706.780000||
B|LCID|20260421|10:24:06|S|50.000000|7.630000||
B|LMND|20260421|10:24:06|S|1.000000|69.410000||
B|MSTR|20260421|10:24:06|S|80.000000|170.420000||
B|NOW|20260421|10:24:06|S|81.000000|103.010000||
B|PLTR|20260421|10:24:06|S|50.000000|148.380000||
B|SPCE|20260421|10:24:06|S|500.000000|2.995000||
B|SQQQ|20260421|10:24:06|S|6.000000|56.455000||
B|BILI|20260421|10:24:07|S|23.000000|23.919100||
B|CAR|20260421|10:24:07|S|2.000000|705.645000||
B|SYM|20260421|10:24:07|S|1.000000|66.700000||
B|TSLA|20260421|10:24:07|S|102.000000|390.890000||
B|USO|20260421|10:24:07|S|100.000000|122.870000||
B|AMD|20260421|10:24:08|S|21.000000|280.730000||
B|CAR|20260421|10:24:08|S|9.000000|708.830000||
B|CAR|20260421|10:24:08|S|65.000000|708.830000||
B|CARS|20260421|10:24:08|S|400.000000|11.290000||
B|GPRK|20260421|10:24:08|S|1000.000000|8.880000||
B|GPRK|20260421|10:24:08|S|1900.000000|8.880000||
B|ORCL|20260421|10:24:08|S|280.000000|181.510000||
B|QQQM|20260421|10:24:08|S|36.000000|267.069100||
B|RKLB|20260421|10:24:08|S|10.000000|91.080000||
B|CAR|20260421|10:24:09|S|5.000000|709.991000||
B|CAR|20260421|10:24:09|S|177.000000|709.481000||
B|CRCL|20260421|10:24:09|S|100.000000|102.670000||
B|CRDO|20260421|10:24:09|S|40.000000|178.930000||
B|KO|20260421|10:24:09|S|10.000000|74.997400||
B|LCID|20260421|10:24:09|S|400.000000|7.625000||
B|MCHI|20260421|10:24:09|S|20.000000|58.775000||
B|METU|20260421|10:24:09|S|25.000000|30.665000||
B|MU|20260421|10:24:09|S|4.000000|447.730000||
B|MXL|20260421|10:24:09|S|800.000000|34.070000||
B|NBIS|20260421|10:24:09|S|4.000000|159.410000||
B|NFLX|20260421|10:24:09|S|10.000000|93.665000||
B|SGOV|20260421|10:24:09|S|20.000000|100.580000||
B|SHEL|20260421|10:24:09|S|14.000000|88.499100||
B|TSLA|20260421|10:24:09|S|14.000000|390.772000||
B|VELO|20260421|10:24:09|S|1.000000|14.780000||
B|CAR|20260421|10:24:10|S|40.000000|709.550000||
B|EFIV|20260421|10:24:10|S|1.000000|68.790000||
B|HIMS|20260421|10:24:10|S|46.000000|30.495000||
B|HIMS|20260421|10:24:10|S|100.000000|30.490000||
B|HIMS|20260421|10:24:10|S|2000.000000|30.470000||
B|MCD|20260421|10:24:10|S|1.000000|304.867000||
B|MSFT|20260421|10:24:10|S|80.000000|423.950000||
B|MXL|20260421|10:24:10|S|115.000000|34.130000||
B|SNOW|20260421|10:24:10|S|100.000000|153.790000||
B|SPY|20260421|10:24:10|S|1.000000|710.170000||
B|TSLA|20260421|10:24:10|S|20.000000|390.795000||
B|TSLA|20260421|10:24:10|S|30.000000|390.795000||
B|TSLL|20260421|10:24:10|S|10.000000|13.169300||
B|BLDP|20260421|10:24:11|S|20.000000|3.370000||
B|CAR|20260421|10:24:11|S|10.000000|703.719000||
B|CAR|20260421|10:24:11|S|28.000000|707.470000||
B|CAR|20260421|10:24:11|S|50.000000|709.080000||
B|CAR|20260421|10:24:11|S|100.000000|707.475000||
B|FIX|20260421|10:24:11|S|0.035200|1703.600000||
B|PAYX|20260421|10:24:11|S|1.000000|94.740000||
B|PDD|20260421|10:24:11|S|100.000000|100.675000||
B|SGOV|20260421|10:24:11|S|10.000000|100.587400||
B|SGOV|20260421|10:24:11|S|24.000000|100.589500||
B|TSLA|20260421|10:24:11|S|26.000000|390.771700||
B|BMI|20260421|10:24:12|E|398.000000|115.750000||
B|BOXX|20260421|10:24:12|S|1.000000|116.437500||
B|CAR|20260421|10:24:12|S|2.000000|707.475000||
B|CAR|20260421|10:24:12|S|2.000000|707.495000||
B|CAR|20260421|10:24:12|S|5.000000|707.475000||
B|CONL|20260421|10:24:12|S|40.000000|9.679300||
B|HIMS|20260421|10:24:12|S|2.000000|30.537100||
B|HIMS|20260421|10:24:12|S|20.000000|30.537100||
B|MSFT|20260421|10:24:12|S|1.000000|423.987300||
B|MSFT|20260421|10:24:12|S|34.000000|424.040000||
B|PDD|20260421|10:24:12|S|9.000000|100.665000||
B|QBTX|20260421|10:24:12|S|6.000000|16.435000||
B|QUBT|20260421|10:24:12|S|100.000000|9.965000||
B|RPGL|20260421|10:24:12|E|500.000000|0.745100||
B|RPGL|20260421|10:24:12|E|1106.000000|0.745100||
B|SPCE|20260421|10:24:12|S|100.000000|3.005000||
B|ACCO|20260421|10:24:13|S|100.000000|3.380000||
B|CAR|20260421|10:24:13|S|0.500000|708.020000||
B|CAR|20260421|10:24:13|S|9.000000|712.631000||
B|MRVL|20260421|10:24:13|S|50.000000|153.240000||
B|MSFT|20260421|10:24:13|S|100.000000|424.040000||
B|MSTR|20260421|10:24:13|S|2.000000|170.300000||
B|NFLX|20260421|10:24:13|S|60.000000|93.695000||
B|ONDS|20260421|10:24:13|S|100.000000|11.115000||
B|RKLZ|20260421|10:24:13|S|373.000000|10.700000||
B|SPUU|20260421|10:24:13|S|1.000000|196.460000||
B|TEAM|20260421|10:24:13|S|100.000000|74.490000||
B|TQQQ|20260421|10:24:13|S|200.000000|58.580000||
B|CRM|20260421|10:24:14|S|8.000000|191.690000||
B|FIG|20260421|10:24:14|S|50.000000|19.785000||
B|GOOGL|20260421|10:24:14|S|14.000000|338.315000||
B|MRVL|20260421|10:24:14|S|1.000000|153.320000||
B|MSTR|20260421|10:24:14|S|26.000000|170.410000||
B|ORCL|20260421|10:24:14|S|234.000000|181.660000||
B|PDD|20260421|10:24:14|S|6.000000|100.640000||
B|PDD|20260421|10:24:14|S|10.000000|100.640000||
B|PDD|20260421|10:24:14|S|15.000000|100.640000||
B|PDD|20260421|10:24:14|S|60.000000|100.640000||
B|SGML|20260421|10:24:14|S|100.000000|21.751200||
B|VELO|20260421|10:24:14|S|80.000000|14.790000||
B|ETR|20260421|10:24:15|S|19.000000|112.310000||
B|HFXI|20260421|10:24:15|S|3.000000|35.850000||
B|MHO|20260421|10:24:15|S|50.000000|129.820000||
B|MRVL|20260421|10:24:15|S|2.000000|153.300000||
B|ORCL|20260421|10:24:15|S|1.000000|181.650000||
B|PINE|20260421|10:24:15|S|2.000000|19.690000||
B|QBTS|20260421|10:24:15|S|2.000000|21.645000||
B|RELX|20260421|10:24:15|S|100.000000|37.555000||
B|WDC|20260421|10:24:15|S|27.000000|375.941000||
B|WDC|20260421|10:24:15|S|54.000000|375.961000||
B|AOSL|20260421|10:24:16|S|148.000000|40.670000||
B|BE|20260421|10:24:16|S|1.000000|230.670000||
B|CAR|20260421|10:24:16|S|2.000000|716.370000||
B|CL|20260421|10:24:16|S|4.000000|82.900000||
B|NVTS|20260421|10:24:16|S|50.000000|16.185000||
B|QQQ|20260421|10:24:16|S|15.000000|648.769300||
B|RPGL|20260421|10:24:16|E|5196.000000|0.754600||
B|SCHW|20260421|10:24:16|S|100.000000|92.850000||
B|SDOW|20260421|10:24:16|S|97.000000|28.399300||
B|SNOW|20260421|10:24:16|S|16.000000|153.880000||
B|SNOW|20260421|10:24:16|S|16.000000|153.890000||
B|TQQQ|20260421|10:24:16|S|10.000000|58.590000||
B|AMD|20260421|10:24:17|S|159.000000|280.750000||
B|ANET|20260421|10:24:17|S|1.000000|172.940000||
B|BE|20260421|10:24:17|S|100.000000|230.470000||
B|DUOL|20260421|10:24:17|S|80.000000|105.925000||
B|MRVL|20260421|10:24:17|S|100.000000|153.270000||
B|NVDA|20260421|10:24:17|S|107.000000|201.535000||
B|NVTS|20260421|10:24:17|S|123.000000|16.185000||
B|POET|20260421|10:24:17|S|1200.000000|10.405000||
B|TSLA|20260421|10:24:17|S|4.000000|390.870000||
B|AMC|20260421|10:24:18|S|25.000000|1.780000||
B|AMPX|20260421|10:24:18|S|20.000000|20.960900||
B|BIDU|20260421|10:24:18|S|100.000000|126.200000||
B|CAR|20260421|10:24:18|S|3.000000|716.380000||
B|MRNA|20260421|10:24:18|S|1.000000|54.930000||
B|MRNA|20260421|10:24:18|S|100.000000|54.940000||
B|MRNA|20260421|10:24:18|S|200.000000|54.977000||
B|NASA|20260421|10:24:18|S|40.000000|31.935000||
B|NFLX|20260421|10:24:18|S|50.000000|93.685000||
B|OUST|20260421|10:24:18|S|100.000000|29.060000||
B|SMCI|20260421|10:24:18|S|100.000000|29.730000||
B|SMCI|20260421|10:24:18|S|250.000000|29.740000||
B|TSLA|20260421|10:24:18|S|2.000000|390.840000||
B|VELO|20260421|10:24:18|S|20.000000|14.710000||
B|XYZ|20260421|10:24:18|S|1.000000|74.365000||
B|CRCL|20260421|10:24:19|S|100.000000|102.670000||
B|CRDO|20260421|10:24:19|S|10.000000|178.930000||
B|FN|20260421|10:24:19|S|28.000000|725.770000||
B|MARA|20260421|10:24:19|S|5.000000|11.465000||
B|NVDA|20260421|10:24:19|S|45.000000|201.530000||
B|TSLA|20260421|10:24:19|S|1.000000|390.760000||
B|TSLA|20260421|10:24:19|S|50.000000|390.740000||
B|UNH|20260421|10:24:19|S|14.000000|355.165000||
B|ALXO|20260421|10:24:20|S|1.000000|1.715000||
B|ASTX|20260421|10:24:20|S|120.000000|35.330000||
B|EQNR|20260421|10:24:20|S|100.000000|36.825000||
B|LPLA|20260421|10:24:20|S|6.000000|329.801000||
B|META|20260421|10:24:20|S|2.000000|673.950000||
B|META|20260421|10:24:20|S|10.000000|673.950000||
B|NVDA|20260421|10:24:20|S|30.000000|201.535000||
B|ONTO|20260421|10:24:20|S|100.000000|296.541000||
B|SCHD|20260421|10:24:20|S|16.000000|31.169300||
B|SCZM|20260421|10:24:20|S|88.000000|9.130000||
B|UBER|20260421|10:24:20|S|10.000000|78.110000||
B|BE|20260421|10:24:21|S|1.000000|230.670000||
B|BYD|20260421|10:24:21|S|20.000000|87.360000||
B|CAR|20260421|10:24:21|S|1.000000|716.140000||
B|CAR|20260421|10:24:21|S|10.000000|716.140000||
B|CAR|20260421|10:24:21|S|11.000000|713.740000||
B|IAI|20260421|10:24:21|S|2.000000|181.320000||
B|IONQ|20260421|10:24:21|S|100.000000|47.990000||
B|LXP|20260421|10:24:21|S|200.000000|51.245000||
B|MRVL|20260421|10:24:21|S|40.000000|153.320000||
B|MSFT|20260421|10:24:21|S|50.000000|423.950000||
B|OKLO|20260421|10:24:21|S|2.000000|67.590000||
B|RPGL|20260421|10:24:21|E|39.000000|0.750600||
B|SOXL|20260421|10:24:21|S|100.000000|99.150000||
B|ZM|20260421|10:24:21|S|200.000000|93.650000||
B|AAPL|20260421|10:24:22|S|100.000000|269.770000||
B|CAR|20260421|10:24:22|S|10.000000|714.700000||
B|CLIK|20260421|10:24:22|S|71.000000|3.690000||
B|IBN|20260421|10:24:22|S|100.000000|29.080000||
B|IONZ|20260421|10:24:22|S|1103.000000|6.159800||
B|KO|20260421|10:24:22|S|50.000000|74.989100||
B|MRK|20260421|10:24:22|S|100.000000|113.680000||
B|MRNA|20260421|10:24:22|S|100.000000|54.990000||
B|NBIS|20260421|10:24:22|S|40.000000|159.410000||
B|NOK|20260421|10:24:22|S|10.000000|10.580000||
B|OKLO|20260421|10:24:22|S|10.000000|67.620000||
B|SGOV|20260421|10:24:22|S|422.000000|100.587200||
B|SNDK|20260421|10:24:22|S|16.000000|914.520000||
B|UNH|20260421|10:24:22|S|1.000000|355.440000||
B|HIMZ|20260421|10:24:23|S|12.000000|46.550000||
B|MU|20260421|10:24:23|S|7.000000|448.200000||
B|NFLX|20260421|10:24:23|S|50.000000|93.665000||
B|RDW|20260421|10:24:23|S|200.000000|10.705000||
B|RDW|20260421|10:24:23|S|800.000000|10.705000||
B|RGTI|20260421|10:24:23|S|100.000000|19.520000||
B|RSG|20260421|10:24:23|S|1.000000|207.090000||
B|SMR|20260421|10:24:23|S|30.000000|12.529700||
B|SPY|20260421|10:24:23|S|1.000000|710.225000||
B|TQQQ|20260421|10:24:23|S|100.000000|58.555000||
B|TSLA|20260421|10:24:23|S|100.000000|390.680000||
B|TTD|20260421|10:24:23|S|50.000000|23.709300||
B|UNH|20260421|10:24:23|S|1.000000|355.520000||
B|UNH|20260421|10:24:23|S|1.000000|355.520000||
B|VNET|20260421|10:24:23|S|1200.000000|8.850000||
B|AMZD|20260421|10:24:24|S|387.000000|9.040000||
B|APLD|20260421|10:24:24|S|3000.000000|32.630000||
B|BBAR|20260421|10:24:24|S|114.000000|16.758300||
B|CAT|20260421|10:24:24|S|2.000000|819.740000||
B|HUM|20260421|10:24:24|S|20.000000|222.847100||
B|METC|20260421|10:24:24|S|7.000000|15.370000||
B|RKLX|20260421|10:24:24|S|20.000000|49.560000||
B|SLV|20260421|10:24:24|S|100.000000|71.029300||
B|TSLA|20260421|10:24:24|S|3.000000|390.720000||
B|TSLA|20260421|10:24:24|S|14.000000|390.680000||
B|TTD|20260421|10:24:24|S|12.000000|23.707500||
B|UNH|20260421|10:24:24|S|36.000000|355.600000||
B|APP|20260421|10:24:25|S|1.000000|485.260000||
B|CAR|20260421|10:24:25|S|20.000000|713.750000||
B|MSBT|20260421|10:24:25|S|500.000000|21.835000||
B|MSTU|20260421|10:24:25|S|5.000000|7.599300||
B|SMMT|20260421|10:24:25|S|474.000000|28.270000||
B|SQQQ|20260421|10:24:25|S|900.000000|56.455000||
B|UNH|20260421|10:24:25|S|15.000000|355.570000||
B|VIST|20260421|10:24:25|S|200.000000|66.100000||
B|CAR|20260421|10:24:26|S|5.000000|713.750000||
B|CVS|20260421|10:24:26|S|20.000000|77.750000||
B|LWLG|20260421|10:24:26|S|100.000000|13.640000||
B|MCD|20260421|10:24:26|S|1.000000|304.867000||
B|MU|20260421|10:24:26|S|87.000000|448.150000||
B|SLV|20260421|10:24:26|S|90.000000|71.029500||
B|SLV|20260421|10:24:26|S|100.000000|71.030000||
B|TGT|20260421|10:24:26|S|15.000000|132.950000||
B|TQQQ|20260421|10:24:26|S|991.000000|58.560000||
B|TQQQ|20260421|10:24:26|S|1500.000000|58.565000||
B|WFC|20260421|10:24:26|S|3.000000|82.589100||
B|CAR|20260421|10:24:27|S|1.000000|713.750000||
B|GRAB|20260421|10:24:27|S|25.000000|4.150000||
B|JNJ|20260421|10:24:27|S|10.000000|226.760000||
B|MSFT|20260421|10:24:27|S|50.000000|423.960000||
B|PLTR|20260421|10:24:27|S|100.000000|148.330000||
B|PLTR|20260421|10:24:27|S|116.000000|148.340000||
B|SQQQ|20260421|10:24:27|S|100.000000|56.445000||
B|ABT|20260421|10:24:28|S|1.000000|94.965000||
B|ALAB|20260421|10:24:28|S|50.000000|194.081000||
B|ALAB|20260421|10:24:28|S|50.000000|194.090000||
B|AMD|20260421|10:24:28|S|70.000000|280.782700||
B|AVGO|20260421|10:24:28|S|25.000000|398.260000||
B|BB|20260421|10:24:28|S|800.000000|5.447500||
B|CL|20260421|10:24:28|S|10.000000|82.868500||
B|DOCN|20260421|10:24:28|S|10.000000|95.630000||
B|MSTR|20260421|10:24:28|S|293.000000|170.630000||
B|MU|20260421|10:24:28|S|5.000000|448.160000||
B|NVDA|20260421|10:24:28|S|400.000000|201.630000||
B|PFFA|20260421|10:24:28|S|100.000000|21.470000||
B|SNAP|20260421|10:24:28|S|1.000000|5.760700||
B|TSLA|20260421|10:24:28|S|0.934300|390.760000||
B|XRTX|20260421|10:24:28|S|200.000000|2.850000||
B|AAPL|20260421|10:24:29|S|2.000000|269.770000||
B|ALAB|20260421|10:24:29|S|93.000000|194.140000||
B|ETN|20260421|10:24:29|S|40.000000|417.815000||
B|MSTR|20260421|10:24:29|S|40.000000|170.660000||
B|MSTR|20260421|10:24:29|S|93.000000|170.650000||
B|MSTR|20260421|10:24:29|S|200.000000|170.660000||
B|MSTR|20260421|10:24:29|S|561.000000|170.670000||
B|PLTR|20260421|10:24:29|S|75.000000|148.350000||
B|PLTR|20260421|10:24:29|S|99.000000|148.355000||
B|SCHL|20260421|10:24:29|S|100.000000|42.820000||
B|SCO|20260421|10:24:29|S|1.000000|7.860000||
B|TSLA|20260421|10:24:29|S|100.000000|390.860000||
B|TSLA|20260421|10:24:29|S|100.000000|390.860000||
B|UNH|20260421|10:24:29|S|15.000000|355.690000||
B|VELO|20260421|10:24:29|S|60.000000|14.675000||
B|AAOI|20260421|10:24:30|S|20.000000|162.830000||
B|CRWD|20260421|10:24:30|S|40.000000|453.340000||
B|EDBL|20260421|10:24:30|S|50.000000|1.000000||
B|EDBL|20260421|10:24:30|S|377.000000|1.010000||
B|KEYS|20260421|10:24:30|S|5.000000|341.640000||
B|RIVN|20260421|10:24:30|S|8.000000|17.375000||
B|ZM|20260421|10:24:30|S|44.000000|93.680000||
B|BBIO|20260421|10:24:31|S|2.000000|76.170000||
B|BXSL|20260421|10:24:31|S|700.000000|24.400000||
B|CCO|20260421|10:24:31|S|25.000000|2.380000||
B|COHR|20260421|10:24:31|S|10.000000|353.330000||
B|CVNA|20260421|10:24:31|S|50.000000|408.000000||
B|GLD|20260421|10:24:31|S|9.000000|438.241500||
B|HL|20260421|10:24:31|S|100.000000|18.985000||
B|QQQ|20260421|10:24:31|S|100.000000|648.769300||
B|RR|20260421|10:24:31|S|6.000000|2.745000||
B|SMMT|20260421|10:24:31|S|100.000000|28.250000||
B|SOXL|20260421|10:24:31|S|199.000000|99.205100||
B|ARM|20260421|10:24:32|S|200.000000|177.830000||
B|AXTI|20260421|10:24:32|S|100.000000|76.250000||
B|CAR|20260421|10:24:32|S|5.000000|712.270000||
B|EOSE|20260421|10:24:32|S|60.000000|7.249300||
B|PLTR|20260421|10:24:32|S|30.000000|148.330000||
B|SKM|20260421|10:24:32|S|100.000000|39.610000||
B|TLT|20260421|10:24:32|S|200.000000|86.960000||
B|TLT|20260421|10:24:32|S|800.000000|86.960600||
B|UUUU|20260421|10:24:32|S|72.000000|21.260000||
B|XNDU|20260421|10:24:32|S|200.000000|23.080000||
B|CAR|20260421|10:24:33|S|1.000000|713.750000||
B|CHPY|20260421|10:24:33|S|200.000000|65.310000||
B|FRMM|20260421|10:24:33|S|100.000000|4.227400||
B|GL|20260421|10:24:33|S|20.000000|151.020000||
B|LNG|20260421|10:24:33|S|10.000000|252.960000||
B|NFE|20260421|10:24:33|S|100.000000|0.684300||
B|PWR|20260421|10:24:33|S|3.000000|608.180000||
B|TSLA|20260421|10:24:33|S|70.000000|390.940000||
B|TT|20260421|10:24:33|S|4.000000|484.540000||
B|ASTS|20260421|10:24:34|S|40.000000|83.850000||
B|CAT|20260421|10:24:34|S|20.000000|819.760000||
B|CRCL|20260421|10:24:34|S|100.000000|102.720000||
B|GOOG|20260421|10:24:34|S|2.000000|336.328200||
B|MSFT|20260421|10:24:34|S|1.000000|424.040000||
B|NVDA|20260421|10:24:34|S|25.000000|201.635000||
B|QQQ|20260421|10:24:34|S|36.000000|648.810000||
B|QQQ|20260421|10:24:34|S|50.000000|648.810000||
B|RGTI|20260421|10:24:34|S|500.000000|19.522600||
B|SCHD|20260421|10:24:34|S|74.000000|31.165000||
B|TSLA|20260421|10:24:34|S|18.000000|391.048000||
B|TSLA|20260421|10:24:34|S|200.000000|390.950000||
B|UNH|20260421|10:24:34|S|11.000000|355.563500||
B|XDIV|20260421|10:24:34|E|54.000000|28.960000||
B|AMD|20260421|10:24:35|S|100.000000|280.950000||
B|CAR|20260421|10:24:35|S|2.000000|711.770000||
B|OMAH|20260421|10:24:35|S|200.000000|18.595000||
B|SMH|20260421|10:24:35|S|12.000000|467.400000||
B|SMH|20260421|10:24:35|S|200.000000|467.400000||
B|TSLA|20260421|10:24:35|S|14.000000|391.090000||
B|TSLA|20260421|10:24:35|S|28.000000|391.030000||
B|UVIX|20260421|10:24:35|S|420.000000|5.871800||
B|VPG|20260421|10:24:35|S|200.000000|54.900000||
B|VPG|20260421|10:24:35|S|200.000000|54.910000||
B|WW|20260421|10:24:35|S|10.000000|10.000000||
B|ZDGE|20260421|10:24:35|S|20.000000|3.145000||
B|CAR|20260421|10:24:36|S|1.000000|713.485000||
B|CAR|20260421|10:24:36|S|4.000000|711.650000||
B|CRML|20260421|10:24:36|S|100.000000|11.277500||
B|FERG|20260421|10:24:36|S|1.000000|267.534800||
B|FFAI|20260421|10:24:36|S|1000.000000|0.328700||
B|KRUS|20260421|10:24:36|S|10.000000|63.400000||
B|MSTR|20260421|10:24:36|S|50.000000|170.670000||
B|NFLX|20260421|10:24:36|S|0.934400|93.690000||
B|NG|20260421|10:24:36|S|300.000000|10.490000||
B|OWL|20260421|10:24:36|S|2.000000|10.215000||
B|PLTR|20260421|10:24:36|S|42.000000|148.329000||
B|QQQ|20260421|10:24:36|S|100.000000|648.879300||
B|AMTM|20260421|10:24:37|S|200.000000|27.860000||
B|AMTM|20260421|10:24:37|S|800.000000|27.850000||
B|CAR|20260421|10:24:37|S|25.000000|709.280000||
B|JEPI|20260421|10:24:37|S|50.000000|57.735000||
B|META|20260421|10:24:37|S|300.000000|674.070000||
B|PL|20260421|10:24:37|S|90.000000|38.960000||
B|RPGL|20260421|10:24:37|E|2.000000|0.763600||
B|SLDP|20260421|10:24:37|S|100.000000|3.855000||
B|UROY|20260421|10:24:37|S|15.000000|3.757400||
B|ZDAI|20260421|10:24:37|S|100.000000|2.590000||
B|AAOI|20260421|10:24:38|S|1.000000|162.870000||
B|AMD|20260421|10:24:38|S|50.000000|281.030000||
B|BTU|20260421|10:24:38|S|500.000000|26.778800||
B|CAR|20260421|10:24:38|S|11.000000|710.160000||
B|CAR|20260421|10:24:38|S|20.000000|708.260000||
B|CDE|20260421|10:24:38|S|100.000000|19.255000||
B|CRML|20260421|10:24:38|S|10.000000|11.265000||
B|OCC|20260421|10:24:38|S|200.000000|11.890000||
B|QQQ|20260421|10:24:38|S|1000.000000|648.856700||
B|SOXS|20260421|10:24:38|S|900.000000|17.995000||
B|TT|20260421|10:24:38|S|4.000000|484.540000||
B|XLY|20260421|10:24:38|S|26.000000|120.455000||
B|ALAB|20260421|10:24:39|S|1.000000|194.610000||
B|ALAB|20260421|10:24:39|S|100.000000|194.580000||
B|ASTS|20260421|10:24:39|S|1.000000|83.897000||
B|IBO|20260421|10:24:39|S|10.000000|0.632300||
B|MRVL|20260421|10:24:39|S|100.000000|153.450000||
B|MRVL|20260421|10:24:39|S|169.000000|153.460000||
B|PL|20260421|10:24:39|S|100.000000|39.013100||
B|RPGL|20260421|10:24:39|S|100.000000|0.769200||
B|SIDU|20260421|10:24:39|S|229.000000|4.349300||
B|TSLA|20260421|10:24:39|S|80.000000|391.320000||
B|ASTS|20260421|10:24:40|S|2.000000|83.897000||
B|BE|20260421|10:24:40|S|40.000000|230.750000||
B|BMNU|20260421|10:24:40|S|800.000000|2.225000||
B|CAT|20260421|10:24:40|S|6.000000|819.680000||
B|JEPQ|20260421|10:24:40|S|1.000000|58.720000||
B|NVDA|20260421|10:24:40|S|400.000000|201.675000||
B|RKLB|20260421|10:24:40|S|500.000000|90.940000||
B|SMMT|20260421|10:24:40|S|2000.000000|27.990000||
B|VGUS|20260421|10:24:40|S|20.000000|75.610000||
B|Z|20260421|10:24:40|S|100.000000|48.206200||
B|APLD|20260421|10:24:41|S|100.000000|32.685000||
B|ASTS|20260421|10:24:41|S|200.000000|83.887200||
B|CAR|20260421|10:24:41|S|10.000000|709.370000||
B|CRML|20260421|10:24:41|S|10.000000|11.265000||
B|ESTA|20260421|10:24:41|S|10.000000|67.260000||
B|EWT|20260421|10:24:41|S|107.000000|84.555000||
B|MSFT|20260421|10:24:41|S|5.000000|424.050000||
B|PBR|20260421|10:24:41|S|4.000000|21.015000||
B|RTX|20260421|10:24:41|S|10.000000|190.090000||
B|AEHR|20260421|10:24:42|S|25.000000|99.182900||
B|AEHR|20260421|10:24:42|S|25.000000|99.190000||
B|AMD|20260421|10:24:42|S|71.000000|281.140000||
B|BE|20260421|10:24:42|S|1.000000|230.730000||
B|CAR|20260421|10:24:42|S|16.000000|711.890000||
B|RIO|20260421|10:24:42|S|100.000000|99.045000||
B|BRK/B|20260421|10:24:43|S|30.000000|472.880000||
B|CAR|20260421|10:24:43|S|2.000000|710.269000||
B|CAR|20260421|10:24:43|S|5.000000|710.269000||
B|CREG|20260421|10:24:43|S|2000.000000|0.659900||
B|CRML|20260421|10:24:43|S|5.000000|11.255000||
B|MRVL|20260421|10:24:43|S|20.000000|153.470000||
B|NVDA|20260421|10:24:43|S|100.000000|201.680000||
B|IONZ|20260421|10:24:44|S|1181.000000|6.155000||
B|MRNA|20260421|10:24:44|S|100.000000|55.270000||
B|NVTS|20260421|10:24:44|S|100.000000|16.215000||
B|ORCL|20260421|10:24:44|S|80.000000|181.705000||
B|POET|20260421|10:24:44|S|100.000000|10.455000||
B|XLU|20260421|10:24:44|S|10.000000|45.475000||
B|ZM|20260421|10:24:44|S|1.000000|93.680000||
B|ZS|20260421|10:24:44|S|80.000000|142.740000||
B|ZS|20260421|10:24:44|S|80.000000|142.740000||
B|ZS|20260421|10:24:44|S|80.000000|142.740000||
B|ZS|20260421|10:24:44|S|1440.000000|142.740000||
B|AXTI|20260421|10:24:45|S|100.000000|76.430000||
B|CAR|20260421|10:24:45|S|2.000000|712.460000||
B|CAT|20260421|10:24:45|S|30.000000|819.508500||
B|CRML|20260421|10:24:45|S|300.000000|11.255000||
B|LCID|20260421|10:24:45|S|100.000000|7.640000||
B|LLY|20260421|10:24:45|S|5.000000|898.380000||
B|MSTR|20260421|10:24:45|S|200.000000|170.880000||
B|NU|20260421|10:24:45|S|8.000000|15.119300||
B|NVDA|20260421|10:24:45|S|8.000000|201.700000||
B|NVDA|20260421|10:24:45|S|45.000000|201.700000||
B|OBE|20260421|10:24:45|S|1.000000|10.990000||
B|SES|20260421|10:24:45|S|10.000000|1.205000||
B|TAN|20260421|10:24:45|S|10.000000|55.855000||
B|TSLA|20260421|10:24:45|S|100.000000|391.295000||
B|ALK|20260421|10:24:46|S|100.000000|42.650000||
B|BKR|20260421|10:24:46|S|140.000000|60.030000||
B|DIA|20260421|10:24:46|S|0.068400|497.200000||
B|ISRG|20260421|10:24:46|S|25.000000|463.780000||
B|MRVL|20260421|10:24:46|S|154.000000|153.470000||
B|PBR|20260421|10:24:46|S|300.000000|21.035000||
B|SCL|20260421|10:24:46|S|5.000000|51.760000||
B|SGOV|20260421|10:24:46|S|43.000000|100.585000||
B|TSLA|20260421|10:24:46|S|100.000000|391.295000||
B|AXTI|20260421|10:24:47|S|70.000000|76.450000||
B|BMNU|20260421|10:24:47|S|700.000000|2.225000||
B|CAR|20260421|10:24:47|S|3.000000|710.269000||
B|INOD|20260421|10:24:47|S|7.000000|48.480000||
B|MS|20260421|10:24:47|S|50.000000|191.830000||
B|MU|20260421|10:24:47|S|55.000000|448.490000||
B|NOW|20260421|10:24:47|S|10.000000|103.079100||
B|NVDA|20260421|10:24:47|S|75.000000|201.700000||
B|PLUG|20260421|10:24:47|S|18.000000|3.195000||
B|TTD|20260421|10:24:47|S|700.000000|23.755000||
B|USO|20260421|10:24:47|S|2.000000|122.916600||
B|XRTX|20260421|10:24:47|S|1296.000000|2.850000||
B|IOT|20260421|10:24:48|S|92.000000|32.080000||
B|JANX|20260421|10:24:48|S|1000.000000|15.580000||
B|NFLX|20260421|10:24:48|S|100.000000|93.745000||
B|OPEN|20260421|10:24:48|S|173.000000|5.755000||
B|ORCL|20260421|10:24:48|S|3.000000|181.715000||
B|PLTR|20260421|10:24:48|S|50.000000|148.325000||
B|QQQ|20260421|10:24:48|S|20.000000|648.880700||
B|TSLA|20260421|10:24:48|S|10.000000|391.249700||
B|AAPL|20260421|10:24:49|S|16.000000|269.805000||
B|ALSN|20260421|10:24:49|S|100.000000|131.510000||
B|AMD|20260421|10:24:49|S|100.000000|281.200000||
B|AMD|20260421|10:24:49|S|100.000000|281.210000||
B|CAR|20260421|10:24:49|S|15.000000|711.299000||
B|CCL|20260421|10:24:49|S|4.000000|28.360000||
B|JNJ|20260421|10:24:49|S|2.000000|226.710000||
B|MRK|20260421|10:24:49|S|20.000000|113.580000||
B|QQQ|20260421|10:24:49|S|50.000000|648.855000||
B|SMH|20260421|10:24:49|S|240.000000|467.530000||
B|SMMT|20260421|10:24:49|S|100.000000|27.996000||
B|SNOW|20260421|10:24:49|S|4.000000|153.690800||
B|TQQQ|20260421|10:24:49|S|300.000000|58.610000||
B|TSLA|20260421|10:24:49|S|10.000000|391.295000||
B|VELO|20260421|10:24:49|S|100.000000|14.600000||
B|WDC|20260421|10:24:49|S|50.000000|376.410000||
B|ZS|20260421|10:24:49|S|30.000000|142.580000||
B|ZS|20260421|10:24:49|S|80.000000|142.700000||
B|ADBE|20260421|10:24:50|S|189.000000|252.320000||
B|ARM|20260421|10:24:50|S|67.000000|178.130000||
B|BYND|20260421|10:24:50|S|120.000000|1.185000||
B|CAR|20260421|10:24:50|S|1.000000|711.299000||
B|EDBL|20260421|10:24:50|S|1.000000|0.973400||
B|EDBL|20260421|10:24:50|S|745.000000|0.973900||
B|MSFT|20260421|10:24:50|S|100.000000|423.975000||
B|MSFT|20260421|10:24:50|S|600.000000|424.010000||
B|SNOW|20260421|10:24:50|S|1.000000|153.690900||
B|SOXL|20260421|10:24:50|S|200.000000|99.350700||
B|VCSH|20260421|10:24:50|S|200.000000|79.465000||
B|VELO|20260421|10:24:50|S|300.000000|14.610000||
B|ALK|20260421|10:24:51|S|50.000000|42.650000||
B|BGT|20260421|10:24:51|S|10.000000|10.970000||
B|CVS|20260421|10:24:51|S|100.000000|77.730000||
B|INSW|20260421|10:24:51|S|1.000000|78.080000||
B|INTC|20260421|10:24:51|S|100.000000|66.960000||
B|NFLX|20260421|10:24:51|S|10.000000|93.745000||
B|OGN|20260421|10:24:51|S|1509.000000|9.240000||
B|TLT|20260421|10:24:51|S|35.000000|86.959300||
B|AEHR|20260421|10:24:52|S|100.000000|99.341000||
B|AMZN|20260421|10:24:52|S|50.000000|252.590000||
B|EFOI|20260421|10:24:52|S|20.000000|5.670000||
B|LABD|20260421|10:24:52|S|31.000000|12.840000||
B|LLY|20260421|10:24:52|S|1.000000|897.590000||
B|PDD|20260421|10:24:52|S|100.000000|100.615000||
B|TWLO|20260421|10:24:52|S|30.000000|147.890000||
B|XNDU|20260421|10:24:52|S|600.000000|23.190000||
B|ACN|20260421|10:24:53|S|50.000000|197.490000||
B|CAR|20260421|10:24:53|S|1.000000|713.130000||
B|CAR|20260421|10:24:53|S|21.000000|711.810000||
B|CAR|20260421|10:24:53|S|79.000000|711.340000||
B|PFE|20260421|10:24:53|S|5.000000|27.385000||
B|SOUN|20260421|10:24:53|S|50.000000|8.450000||
B|TQQQ|20260421|10:24:53|S|50.000000|58.605000||
B|AMPX|20260421|10:24:54|S|10.000000|20.934900||
B|CAR|20260421|10:24:54|S|30.000000|713.130000||
B|INTC|20260421|10:24:54|S|3.000000|66.940000||
B|IP|20260421|10:24:54|S|520.000000|36.860000||
B|META|20260421|10:24:54|S|5.000000|674.050000||
B|NOK|20260421|10:24:54|S|1000.000000|10.625000||
B|PDD|20260421|10:24:54|S|100.000000|100.610000||
B|SLV|20260421|10:24:54|S|50.000000|71.047600||
B|TQQQ|20260421|10:24:54|S|10.000000|58.609300||
B|ARM|20260421|10:24:55|S|50.000000|178.264100||
B|BABA|20260421|10:24:55|S|1.000000|137.558400||
B|BABA|20260421|10:24:55|S|1.000000|137.560000||
B|MTCH|20260421|10:24:55|S|200.000000|36.350000||
B|NVDA|20260421|10:24:55|S|1.000000|201.670000||
B|ORCL|20260421|10:24:55|S|80.000000|181.620000||
B|PBR|20260421|10:24:55|S|4.000000|21.040700||
B|SOXL|20260421|10:24:55|S|100.000000|99.280000||
B|SOXL|20260421|10:24:55|S|600.000000|99.285000||
B|UNH|20260421|10:24:55|S|1.000000|354.825000||
B|VIST|20260421|10:24:55|S|8.000000|65.860000||
B|ADI|20260421|10:24:56|S|27.000000|379.310000||
B|COST|20260421|10:24:56|S|80.000000|999.240000||
B|MUU|20260421|10:24:56|S|20.000000|205.901300||
B|SOXS|20260421|10:24:56|S|600.000000|17.980700||
B|TAYD|20260421|10:24:56|S|25.000000|58.010000||
B|TSCO|20260421|10:24:56|S|12.000000|41.109500||
B|TSLA|20260421|10:24:56|S|200.000000|391.367500||
B|XOP|20260421|10:24:56|S|100.000000|162.090000||
B|AMC|20260421|10:24:57|S|20.000000|1.780000||
B|AMD|20260421|10:24:57|S|5.000000|281.120000||
B|CAR|20260421|10:24:57|S|7.000000|714.971000||
B|EQNR|20260421|10:24:57|S|100.000000|36.890700||
B|HBAN|20260421|10:24:57|S|200.000000|17.255000||
B|HOOD|20260421|10:24:57|S|8.000000|89.771200||
B|MUU|20260421|10:24:57|S|5.000000|205.901300||
B|ORCX|20260421|10:24:57|S|10.000000|39.828600||
B|QQQ|20260421|10:24:57|S|10.000000|648.850000||
B|RCAT|20260421|10:24:57|S|26.000000|13.160000||
B|BITI|20260421|10:24:58|S|8.000000|23.195000||
B|BWMX|20260421|10:24:58|S|100.000000|18.953000||
B|CAR|20260421|10:24:58|S|1.000000|710.770000||
B|CIFR|20260421|10:24:58|S|22.000000|18.670000||
B|FN|20260421|10:24:58|S|1.000000|727.080000||
B|GE|20260421|10:24:58|S|10.000000|290.320000||
B|MLI|20260421|10:24:58|S|100.000000|132.080000||
B|MSTR|20260421|10:24:58|S|23.000000|170.860000||
B|OPEN|20260421|10:24:58|S|100.000000|5.740000||
B|VGT|20260421|10:24:58|S|80.000000|101.895000||
B|BRK/B|20260421|10:24:59|S|13.000000|472.910000||
B|COST|20260421|10:24:59|S|6.000000|999.290000||
B|GOOGL|20260421|10:24:59|S|18.000000|338.140000||
B|JD|20260421|10:24:59|S|100.000000|30.995000||
B|META|20260421|10:24:59|S|9.000000|674.050000||
B|TSCO|20260421|10:24:59|S|24.000000|41.119100||
B|UNH|20260421|10:24:59|S|1.000000|354.930000||
B|VIG|20260421|10:24:59|S|80.000000|227.740000||
B|YSS|20260421|10:24:59|S|100.000000|42.910000||
B|ADBE|20260421|10:25:00|S|25.000000|252.290000||
B|ADBE|20260421|10:25:00|S|33.000000|252.220000||
B|ADBE|20260421|10:25:00|S|120.000000|252.260000||
B|AEHR|20260421|10:25:00|S|75.000000|99.204200||
B|AEHR|20260421|10:25:00|S|100.000000|99.204200||
B|AMC|20260421|10:25:00|S|20.000000|1.780000||
B|ATAI|20260421|10:25:00|S|230.000000|4.909300||
B|BITX|20260421|10:25:00|S|50.000000|18.400000||
B|BND|20260421|10:25:00|S|1.000000|73.935000||
B|CSCO|20260421|10:25:00|S|72.000000|88.309300||
B|INTU|20260421|10:25:00|S|51.000000|413.930000||
B|INTU|20260421|10:25:00|S|51.000000|414.080000||
B|QQQ|20260421|10:25:00|S|47.000000|648.830000||
B|RDDT|20260421|10:25:00|S|492.000000|161.860000||
B|TQQQ|20260421|10:25:00|S|50.000000|58.598000||
B|TZA|20260421|10:25:00|S|200.000000|4.889300||
B|YSS|20260421|10:25:00|S|100.000000|42.910000||
B|AMD|20260421|10:25:01|S|25.000000|281.020000||
B|AMD|20260421|10:25:01|S|25.000000|281.022500||
B|DOCN|20260421|10:25:01|S|20.000000|95.740000||
B|EDIV|20260421|10:25:01|S|369.000000|41.590000||
B|FPS|20260421|10:25:01|S|30.000000|35.620000||
B|GDX|20260421|10:25:01|S|120.000000|97.320000||
B|GDX|20260421|10:25:01|S|135.000000|97.320000||
B|GRPN|20260421|10:25:01|S|100.000000|17.050000||
B|LCID|20260421|10:25:01|S|100.000000|7.645000||
B|NG|20260421|10:25:01|S|300.000000|10.480000||
B|OGN|20260421|10:25:01|S|128.000000|9.185000||
B|ONDS|20260421|10:25:01|S|700.000000|11.120000||
B|ONDS|20260421|10:25:01|S|7100.000000|11.120000||
B|T|20260421|10:25:01|S|1.000000|26.220000||
B|TSLA|20260421|10:25:01|S|1.000000|391.352200||
B|TSLA|20260421|10:25:01|S|10.000000|391.190000||
B|ZM|20260421|10:25:01|S|10.000000|93.655000||
B|APP|20260421|10:25:02|S|1.000000|484.920000||
B|ATCH|20260421|10:25:02|S|75.000000|0.322800||
B|BBAR|20260421|10:25:02|S|10.000000|16.756600||
B|META|20260421|10:25:02|S|5.000000|673.955000||
B|MUU|20260421|10:25:02|S|4.000000|205.690000||
B|TSCO|20260421|10:25:02|S|24.000000|41.119100||
B|TSLA|20260421|10:25:02|S|2.000000|391.200000||
B|TSLA|20260421|10:25:02|S|2.000000|391.270000||
B|TSLA|20260421|10:25:02|S|14.000000|391.245000||
B|ALB|20260421|10:25:03|S|100.000000|197.780000||
B|BTM|20260421|10:25:03|S|20.000000|6.510000||
B|BYND|20260421|10:25:03|S|300.000000|1.195000||
B|CAR|20260421|10:25:03|S|10.000000|710.030000||
B|CVV|20260421|10:25:03|S|500.000000|4.950000||
B|FTAI|20260421|10:25:03|S|1.000000|244.050000||
B|LWLG|20260421|10:25:03|S|480.000000|13.620000||
B|NVTS|20260421|10:25:03|S|10.000000|16.250000||
B|NVTS|20260421|10:25:03|S|301.000000|16.280000||
B|PL|20260421|10:25:03|S|300.000000|39.020000||
B|TQQQ|20260421|10:25:03|S|300.000000|58.597300||
B|WMT|20260421|10:25:03|S|15.000000|128.650000||
B|YSS|20260421|10:25:03|S|5.000000|42.910000||
B|ALAB|20260421|10:25:04|S|100.000000|194.440000||
B|IBRX|20260421|10:25:04|S|500.000000|8.265000||
B|MSTR|20260421|10:25:04|S|7.000000|170.790000||
B|NOW|20260421|10:25:04|S|18.000000|103.010000||
B|RKLB|20260421|10:25:04|S|93.000000|91.000000||
B|TTWO|20260421|10:25:04|S|1.000000|218.870000||
B|CTNT|20260421|10:25:05|E|1000.000000|0.044300||
B|FLNC|20260421|10:25:05|S|646.000000|13.519300||
B|MSTR|20260421|10:25:05|S|9.000000|170.795000||
B|MU|20260421|10:25:05|S|25.000000|447.890000||
B|NFLX|20260421|10:25:05|S|10.000000|93.745000||
B|OPTX|20260421|10:25:05|S|4.000000|10.120000||
B|ORCL|20260421|10:25:05|S|48.000000|181.795000||
B|PLTR|20260421|10:25:05|S|200.000000|148.398700||
B|PLTR|20260421|10:25:05|S|383.000000|148.400000||
B|PNC|20260421|10:25:05|S|27.000000|229.195000||
B|QXO|20260421|10:25:05|S|50.000000|24.024900||
B|RKLB|20260421|10:25:05|S|300.000000|91.035000||
B|CAR|20260421|10:25:06|S|100.000000|711.990000||
B|CCL|20260421|10:25:06|S|4.000000|28.355000||
B|CHKP|20260421|10:25:06|S|18.000000|141.080000||
B|HL|20260421|10:25:06|S|100.000000|18.995000||
B|IONZ|20260421|10:25:06|S|1.000000|6.165000||
B|LLY|20260421|10:25:06|S|10.000000|898.010000||
B|META|20260421|10:25:06|S|5.000000|674.050000||
B|QQQ|20260421|10:25:06|S|200.000000|648.900000||
B|RBLX|20260421|10:25:06|S|50.000000|63.600000||
B|RPGL|20260421|10:25:06|S|66.000000|0.801300||
B|UGRO|20260421|10:25:06|S|100.000000|11.640000||
B|AMZN|20260421|10:25:07|S|20.000000|252.570000||
B|BNDX|20260421|10:25:07|S|3.000000|48.259300||
B|CSCO|20260421|10:25:07|S|200.000000|88.319300||
B|CVNA|20260421|10:25:07|S|1.000000|408.920000||
B|MXL|20260421|10:25:07|S|200.000000|34.300000||
B|NKE|20260421|10:25:07|S|55.000000|46.705000||
B|SGOV|20260421|10:25:07|S|25.000000|100.589500||
B|SMR|20260421|10:25:07|S|100.000000|12.545000||
B|TSLA|20260421|10:25:07|S|45.000000|391.360000||
B|UVIX|20260421|10:25:07|S|126.000000|5.859300||
B|AEHR|20260421|10:25:08|S|6.000000|99.230000||
B|AEVA|20260421|10:25:08|S|100.000000|17.890000||
B|AEVA|20260421|10:25:08|S|450.000000|17.897800||
B|AMD|20260421|10:25:08|S|11.000000|281.190000||
B|ASTS|20260421|10:25:08|S|90.000000|84.070000||
B|FLNC|20260421|10:25:08|S|22.000000|13.525000||
B|IJR|20260421|10:25:08|S|138.000000|137.035000||
B|RKLB|20260421|10:25:08|S|100.000000|91.040000||
B|SHFS|20260421|10:25:08|S|300.000000|0.829900||
B|UNH|20260421|10:25:08|S|80.000000|355.190000||
B|XLE|20260421|10:25:08|S|230.000000|55.139700||
B|ZS|20260421|10:25:08|S|4.000000|142.790000||
B|AXTI|20260421|10:25:09|S|200.000000|76.770000||
B|AXTI|20260421|10:25:09|S|300.000000|76.800000||
B|CLPT|20260421|10:25:09|S|80.000000|11.240000||
B|FIW|20260421|10:25:09|S|2.000000|109.400000||
B|HYMC|20260421|10:25:09|S|300.000000|40.730000||
B|NVDA|20260421|10:25:09|S|200.000000|201.710000||
B|ORCL|20260421|10:25:09|S|48.000000|181.740000||
B|OUST|20260421|10:25:09|S|156.000000|29.070000||
B|PLTR|20260421|10:25:09|S|2.000000|148.385000||
B|RKLB|20260421|10:25:09|S|55.000000|91.050000||
B|RKLB|20260421|10:25:09|S|2288.000000|91.100000||
B|TSLA|20260421|10:25:09|S|100.000000|391.370000||
B|TSSI|20260421|10:25:09|S|100.000000|14.540000||
B|ZM|20260421|10:25:09|S|100.000000|93.640000||
B|ZM|20260421|10:25:09|S|100.000000|93.650000||
B|ZM|20260421|10:25:09|S|100.000000|93.650000||
B|AMD|20260421|10:25:10|S|20.000000|281.190000||
B|ASTS|20260421|10:25:10|S|25.000000|84.090000||
B|BYND|20260421|10:25:10|S|1000.000000|1.195000||
B|CAT|20260421|10:25:10|S|4.000000|819.991000||
B|CRWV|20260421|10:25:10|S|40.000000|118.170000||
B|IREN|20260421|10:25:10|S|100.000000|47.760000||
B|LITE|20260421|10:25:10|S|1.000000|876.140000||
B|NVTS|20260421|10:25:10|S|10.000000|16.280000||
B|ORCL|20260421|10:25:10|S|500.000000|181.715000||
B|PFE|20260421|10:25:10|S|205.000000|27.385000||
B|PFE|20260421|10:25:10|S|1245.000000|27.390000||
B|PVLA|20260421|10:25:10|S|100.000000|131.860000||
B|PVLA|20260421|10:25:10|S|101.000000|131.950000||
B|PVLA|20260421|10:25:10|S|200.000000|132.660000||
B|SIDU|20260421|10:25:10|S|500.000000|4.349300||
B|SNPS|20260421|10:25:10|S|1.000000|476.650000||
B|SPY|20260421|10:25:10|S|3.000000|710.360000||
B|BA|20260421|10:25:11|S|3.000000|222.490000||
B|BSV|20260421|10:25:11|S|9.000000|78.475000||
B|EDBL|20260421|10:25:11|S|100.000000|0.994900||
B|EIDO|20260421|10:25:11|S|7.000000|16.229300||
B|GRAB|20260421|10:25:11|S|18.000000|4.150000||
B|GRAB|20260421|10:25:11|S|1200.000000|4.155000||
B|NVTS|20260421|10:25:11|S|50.000000|16.300000||
B|PLTR|20260421|10:25:11|S|50.000000|148.360000||
B|RTX|20260421|10:25:11|S|157.000000|189.970000||
B|XLP|20260421|10:25:11|S|5.000000|82.285000||
B|CRM|20260421|10:25:12|S|3.000000|191.640000||
B|CRVS|20260421|10:25:12|S|74.000000|16.930000||
B|CRVS|20260421|10:25:12|S|106.000000|16.890000||
B|EDBL|20260421|10:25:12|S|200.000000|0.984100||
B|EXEL|20260421|10:25:12|S|31.000000|45.140000||
B|INTC|20260421|10:25:12|S|100.000000|66.845100||
B|NOK|20260421|10:25:12|S|500.000000|10.610000||
B|NOK|20260421|10:25:12|S|900.000000|10.605000||
B|NVDA|20260421|10:25:12|S|100.000000|201.710700||
B|PL|20260421|10:25:12|S|100.000000|39.040000||
B|RCAT|20260421|10:25:12|S|170.000000|13.185000||
B|RCAT|20260421|10:25:12|S|200.000000|13.189200||
B|RKLB|20260421|10:25:12|S|30.000000|91.040000||
B|ALAB|20260421|10:25:13|S|100.000000|194.844000||
B|AMD|20260421|10:25:13|S|47.000000|281.240000||
B|AXTI|20260421|10:25:13|S|100.000000|76.740000||
B|AXTI|20260421|10:25:13|S|100.000000|76.740000||
B|BTI|20260421|10:25:13|S|1.000000|56.049000||
B|LCID|20260421|10:25:13|S|200.000000|7.665000||
B|PLTR|20260421|10:25:13|S|60.000000|148.400700||
B|SBET|20260421|10:25:13|S|3.000000|7.725000||
B|SLV|20260421|10:25:13|S|20.000000|71.055000||
B|SOXX|20260421|10:25:13|S|50.000000|422.545000||
B|AAPL|20260421|10:25:14|S|1.000000|269.677700||
B|BLLN|20260421|10:25:14|S|1.000000|92.900000||
B|CAR|20260421|10:25:14|S|10.000000|707.970000||
B|DUK|20260421|10:25:14|S|20.000000|126.826300||
B|MRVL|20260421|10:25:14|S|323.000000|153.470000||
B|MSTR|20260421|10:25:14|S|500.000000|170.870000||
B|NVTS|20260421|10:25:14|S|100.000000|16.290000||
B|NVTS|20260421|10:25:14|S|200.000000|16.290000||
B|VPLS|20260421|10:25:14|S|1.000000|78.070000||
B|ZM|20260421|10:25:14|S|200.000000|93.610000||
B|ZM|20260421|10:25:14|S|501.000000|93.590000||
B|AMD|20260421|10:25:15|S|50.000000|281.270000||
B|APLD|20260421|10:25:15|S|210.000000|32.680000||
B|AVGO|20260421|10:25:15|S|8.000000|398.420000||
B|CMPS|20260421|10:25:15|S|200.000000|9.240000||
B|CRM|20260421|10:25:15|S|100.000000|191.680000||
B|CRM|20260421|10:25:15|S|200.000000|191.684500||
B|LCID|20260421|10:25:15|S|100.000000|7.665000||
B|NKTR|20260421|10:25:15|S|3000.000000|100.610000||
B|NVTS|20260421|10:25:15|S|100.000000|16.280900||
B|ONDS|20260421|10:25:15|S|200.000000|11.125000||
B|PL|20260421|10:25:15|S|7.000000|39.030000||
B|PL|20260421|10:25:15|S|8.000000|39.030000||
B|PLTR|20260421|10:25:15|S|150.000000|148.405000||
B|SQQQ|20260421|10:25:15|S|10.000000|56.380700||
B|TSLA|20260421|10:25:15|S|200.000000|391.435000||
B|WMT|20260421|10:25:15|S|19.000000|128.710000||
B|AFRM|20260421|10:25:16|S|101.000000|67.650000||
B|AVLV|20260421|10:25:16|S|20.000000|85.730000||
B|CHPY|20260421|10:25:16|S|100.000000|65.335000||
B|DVLT|20260421|10:25:16|S|2000.000000|0.769000||
B|LCID|20260421|10:25:16|S|1200.000000|7.670000||
B|NOW|20260421|10:25:16|S|20.000000|102.940000||
B|POET|20260421|10:25:16|S|20.000000|10.435000||
B|SEDG|20260421|10:25:16|S|27.000000|41.780000||
B|SEDG|20260421|10:25:16|S|80.000000|41.768000||
B|SEDG|20260421|10:25:16|S|200.000000|41.760000||
B|SOUN|20260421|10:25:16|S|1800.000000|8.429500||
B|TQQQ|20260421|10:25:16|S|767.000000|58.630000||
B|XYL|20260421|10:25:16|S|20.000000|120.710000||
B|BRK/B|20260421|10:25:17|S|3.000000|472.870000||
B|CAR|20260421|10:25:17|S|1.000000|708.590000||
B|DELL|20260421|10:25:17|S|20.000000|210.110000||
B|MDT|20260421|10:25:17|S|30.000000|84.770000||
B|MMYT|20260421|10:25:17|S|10.000000|49.670000||
B|NBIS|20260421|10:25:17|S|36.000000|159.980000||
B|NBIS|20260421|10:25:17|S|314.000000|159.980000||
B|RKLB|20260421|10:25:17|S|35.000000|91.060000||
B|RKLB|20260421|10:25:17|S|209.000000|91.050000||
B|SQM|20260421|10:25:17|S|15.000000|87.620000||
B|TSLA|20260421|10:25:17|S|1.000000|391.470000||
B|TSM|20260421|10:25:17|S|14.000000|369.200000||
B|AMD|20260421|10:25:18|S|80.000000|281.300000||
B|AMPX|20260421|10:25:18|S|10.000000|21.019700||
B|ASTX|20260421|10:25:18|S|8.000000|35.586800||
B|BE|20260421|10:25:18|S|100.000000|230.490000||
B|BIL|20260421|10:25:18|S|17.000000|91.569200||
B|BIL|20260421|10:25:18|S|18.000000|91.570000||
B|BWXT|20260421|10:25:18|S|5.000000|223.450000||
B|CAR|20260421|10:25:18|S|10.000000|709.190000||
B|CDE|20260421|10:25:18|S|0.444400|19.260000||
B|GOSS|20260421|10:25:18|S|1126.000000|0.399400||
B|LEN|20260421|10:25:18|S|50.000000|96.870000||
B|NVDA|20260421|10:25:18|S|50.000000|201.760000||
B|OKLL|20260421|10:25:18|S|100.000000|10.750000||
B|PBR|20260421|10:25:18|S|114.000000|21.055000||
B|PLTR|20260421|10:25:18|S|258.000000|148.460000||
B|PLTR|20260421|10:25:18|S|954.000000|148.460000||
B|SMCI|20260421|10:25:18|S|20.000000|29.760000||
B|TSCO|20260421|10:25:18|S|12.000000|41.149100||
B|TSLA|20260421|10:25:18|S|19.000000|391.585000||
B|AEHR|20260421|10:25:19|S|600.000000|99.100000||
B|CAR|20260421|10:25:19|S|2.000000|708.240000||
B|CAR|20260421|10:25:19|S|5.000000|708.240000||
B|CAR|20260421|10:25:19|S|100.000000|708.240000||
B|HL|20260421|10:25:19|S|5.000000|18.989300||
B|IREN|20260421|10:25:19|S|96.000000|47.765000||
B|NNE|20260421|10:25:19|S|80.000000|25.778000||
B|PLTR|20260421|10:25:19|S|160.000000|148.420000||
B|PLTR|20260421|10:25:19|S|170.000000|148.440000||
B|SOXS|20260421|10:25:19|S|200.000000|17.955000||
B|VELO|20260421|10:25:19|S|100.000000|14.690000||
B|WOLF|20260421|10:25:19|S|100.000000|29.065000||
B|WOLF|20260421|10:25:19|S|300.000000|29.200000||
B|WOLF|20260421|10:25:19|S|400.000000|29.065000||
B|WOLF|20260421|10:25:19|S|2000.000000|29.200000||
B|AMD|20260421|10:25:20|S|8.000000|281.515000||
B|AMD|20260421|10:25:20|S|20.000000|281.560000||
B|AMD|20260421|10:25:20|S|22.000000|281.515000||
B|AMD|20260421|10:25:20|S|22.000000|281.580000||
B|HIVE|20260421|10:25:20|S|100.000000|2.610000||
B|IONZ|20260421|10:25:20|S|4.000000|6.150000||
B|LCID|20260421|10:25:20|S|500.000000|7.665000||
B|MRVL|20260421|10:25:20|S|200.000000|153.677600||
B|MSTR|20260421|10:25:20|S|102.000000|170.960000||
B|MSTR|20260421|10:25:20|S|800.000000|170.990000||
B|ORCL|20260421|10:25:20|S|20.000000|181.775000||
B|PLTR|20260421|10:25:20|S|250.000000|148.450000||
B|PVLA|20260421|10:25:20|S|101.000000|132.310000||
B|SLV|20260421|10:25:20|S|4.000000|71.045000||
B|SQQQ|20260421|10:25:20|S|10.000000|56.377500||
B|TSLA|20260421|10:25:20|S|1.000000|391.595000||
B|TSLA|20260421|10:25:20|S|100.000000|391.535000||
B|WDC|20260421|10:25:20|S|50.000000|376.480000||
B|AMD|20260421|10:25:21|S|12.000000|281.590000||
B|AXTI|20260421|10:25:21|S|40.000000|76.855700||
B|CAR|20260421|10:25:21|S|5.000000|708.240000||
B|COHR|20260421|10:25:21|S|2.000000|353.750000||
B|LCID|20260421|10:25:21|S|5.000000|7.665000||
B|LCID|20260421|10:25:21|S|90.000000|7.665000||
B|NVTX|20260421|10:25:21|S|40.000000|66.030000||
B|RXRX|20260421|10:25:21|S|10.000000|3.719800||
B|CAR|20260421|10:25:22|S|1.000000|708.240000||
B|CAR|20260421|10:25:22|S|1.000000|708.240000||
B|CAR|20260421|10:25:22|S|2.000000|709.450000||
B|CLOV|20260421|10:25:22|S|100.000000|2.455000||
B|CLOV|20260421|10:25:22|S|100.000000|2.460000||
B|MXL|20260421|10:25:22|S|100.000000|34.330000||
B|MXL|20260421|10:25:22|S|114.000000|34.330000||
B|NFLX|20260421|10:25:22|S|360.000000|93.765000||
B|NVDA|20260421|10:25:22|S|400.000000|201.781400||
B|NVO|20260421|10:25:22|S|24.000000|39.319300||
B|NVTS|20260421|10:25:22|S|50.000000|16.310000||
B|NVTS|20260421|10:25:22|S|50.000000|16.310800||
B|TSM|20260421|10:25:22|S|1.000000|369.215000||
B|USO|20260421|10:25:22|S|50.000000|122.798500||
B|XDIV|20260421|10:25:22|E|100.000000|28.960000||
B|AMD|20260421|10:25:23|S|38.000000|281.515000||
B|AMD|20260421|10:25:23|S|71.000000|281.555000||
B|BTU|20260421|10:25:23|S|300.000000|26.808500||
B|FLNC|20260421|10:25:23|S|20.000000|13.570000||
B|MELI|20260421|10:25:23|S|1.000000|1886.980000||
B|SCO|20260421|10:25:23|S|1000.000000|7.875000||
B|SHLD|20260421|10:25:23|S|100.000000|71.310000||
B|BTSG|20260421|10:25:24|S|10.000000|47.930000||
B|BWMX|20260421|10:25:24|S|100.000000|18.953000||
B|CAR|20260421|10:25:24|S|1.000000|704.650000||
B|CAR|20260421|10:25:24|S|2.000000|703.460000||
B|CLF|20260421|10:25:24|S|150.000000|9.525000||
B|DBO|20260421|10:25:24|S|100.000000|19.935000||
B|GDX|20260421|10:25:24|S|100.000000|97.309100||
B|HBAN|20260421|10:25:24|S|100.000000|17.255000||
B|NVDA|20260421|10:25:24|S|50.000000|201.800700||
B|NVDA|20260421|10:25:24|S|200.000000|201.780000||
B|NVDA|20260421|10:25:24|S|700.000000|201.790000||
B|ONDS|20260421|10:25:24|S|175.000000|11.150000||
B|PATH|20260421|10:25:24|S|100.000000|11.090700||
B|PEGA|20260421|10:25:24|S|20.000000|41.760000||
B|SMCI|20260421|10:25:24|S|330.000000|29.770000||
B|TGT|20260421|10:25:24|S|10.000000|133.030000||
B|TLK|20260421|10:25:24|S|50.000000|17.545000||
B|TSLA|20260421|10:25:24|S|20.000000|391.485000||
B|ABCL|20260421|10:25:25|S|13.000000|3.939300||
B|CAR|20260421|10:25:25|S|10.000000|703.460000||
B|ENPH|20260421|10:25:25|S|10.000000|34.970000||
B|FSLY|20260421|10:25:25|S|600.000000|26.465000||
B|ORCL|20260421|10:25:25|S|2.000000|181.825000||
B|SMH|20260421|10:25:25|S|1.000000|467.660000||
B|TNDM|20260421|10:25:25|S|53.000000|20.940000||
B|TNDM|20260421|10:25:25|S|747.000000|20.920000||
B|ADBE|20260421|10:25:26|S|40.000000|252.230000||
B|ADBE|20260421|10:25:26|S|120.000000|252.250000||
B|ADBE|20260421|10:25:26|S|130.000000|252.227000||
B|APA|20260421|10:25:26|S|300.000000|36.135000||
B|CHPY|20260421|10:25:26|S|200.000000|65.330000||
B|DVN|20260421|10:25:26|S|5.000000|44.677500||
B|IREN|20260421|10:25:26|S|100.000000|47.834800||
B|LMT|20260421|10:25:26|S|2.000000|572.370000||
B|MRCY|20260421|10:25:26|S|50.000000|85.620000||
B|NVDA|20260421|10:25:26|S|32.000000|201.820000||
B|NVDA|20260421|10:25:26|S|400.000000|201.815000||
B|SQQQ|20260421|10:25:26|S|2.000000|56.379300||
B|TSLA|20260421|10:25:26|S|100.000000|391.500000||
B|AEHR|20260421|10:25:27|S|1.000000|99.470000||
B|BABA|20260421|10:25:27|S|10.000000|137.640000||
B|NVDA|20260421|10:25:27|S|200.000000|201.830000||
B|ORCL|20260421|10:25:27|S|26.000000|181.845000||
B|PLTR|20260421|10:25:27|S|100.000000|148.450000||
B|SPMO|20260421|10:25:27|S|9.000000|127.579100||
B|U|20260421|10:25:27|S|4.000000|25.975000||
B|VIAV|20260421|10:25:27|S|10.000000|44.640000||
B|CAR|20260421|10:25:28|S|5.000000|706.490000||
B|MP|20260421|10:25:28|S|10.000000|68.330000||
B|MP|20260421|10:25:28|S|50.000000|68.330000||
B|MRVL|20260421|10:25:28|S|25.000000|153.500000||
B|MSTR|20260421|10:25:28|S|100.000000|171.110000||
B|MSTR|20260421|10:25:28|S|120.000000|171.090000||
B|RDW|20260421|10:25:28|S|100.000000|10.729300||
B|SGOV|20260421|10:25:28|S|16.000000|100.585000||
B|SMH|20260421|10:25:28|S|1.000000|467.680000||
B|TH|20260421|10:25:28|S|7.000000|15.810000||
B|TSLA|20260421|10:25:28|S|100.000000|391.490000||
B|USAR|20260421|10:25:28|S|200.000000|24.065000||
B|AMZN|20260421|10:25:29|S|100.000000|252.730000||
B|AMZN|20260421|10:25:29|S|200.000000|252.730000||
B|C|20260421|10:25:29|S|80.000000|134.830000||
B|CAR|20260421|10:25:29|S|30.000000|705.740000||
B|CAR|20260421|10:25:29|S|45.000000|707.920000||
B|FICO|20260421|10:25:29|S|5.000000|1079.950000||
B|INTC|20260421|10:25:29|S|100.000000|66.865000||
B|MU|20260421|10:25:29|S|2.000000|448.070000||
B|NDAQ|20260421|10:25:29|S|1.000000|89.190000||
B|NVDA|20260421|10:25:29|S|200.000000|201.820700||
B|ORCL|20260421|10:25:29|S|180.000000|181.840000||
B|PAYX|20260421|10:25:29|S|6.000000|94.640000||
B|QQQ|20260421|10:25:29|S|70.000000|648.975000||
B|SMR|20260421|10:25:29|S|1.000000|12.589900||
B|SMR|20260421|10:25:29|S|100.000000|12.585000||
B|AMD|20260421|10:25:30|S|48.000000|281.590000||
B|AMD|20260421|10:25:30|S|100.000000|281.560000||
B|AMD|20260421|10:25:30|S|465.000000|281.600000||
B|APLD|20260421|10:25:30|S|50.000000|32.685000||
B|BOXX|20260421|10:25:30|S|11.000000|116.439300||
B|CREG|20260421|10:25:30|S|500.000000|0.669000||
B|EQR|20260421|10:25:30|S|80.000000|63.180000||
B|GRAB|20260421|10:25:30|S|25.000000|4.150000||
B|KVYO|20260421|10:25:30|S|100.000000|21.215000||
B|NVDA|20260421|10:25:30|S|10.000000|201.830000||
B|QCOM|20260421|10:25:30|S|24.000000|137.375000||
B|RPGL|20260421|10:25:30|S|140.000000|0.796900||
B|SCHD|20260421|10:25:30|S|500.000000|31.155000||
B|SUPN|20260421|10:25:30|S|20.000000|50.600000||
B|COIN|20260421|10:25:31|S|80.000000|208.170000||
B|CRML|20260421|10:25:31|S|200.000000|11.325000||
B|HPE|20260421|10:25:31|S|578.000000|29.310000||
B|IFF|20260421|10:25:31|S|200.000000|74.740000||
B|IFF|20260421|10:25:31|S|800.000000|74.740000||
B|IRE|20260421|10:25:31|S|400.000000|24.510000||
B|NBIS|20260421|10:25:31|S|325.000000|160.210000||
B|NVDA|20260421|10:25:31|S|25.000000|201.800900||
B|NVTS|20260421|10:25:31|S|100.000000|16.330000||
B|NVTS|20260421|10:25:31|S|216.000000|16.327600||
B|SQQQ|20260421|10:25:31|S|10.000000|56.377500||
B|TH|20260421|10:25:31|S|7.000000|15.805000||
B|TSLA|20260421|10:25:31|S|1.000000|391.490000||
B|WSM|20260421|10:25:31|S|1.000000|206.465700||
B|AMD|20260421|10:25:32|S|18.000000|281.570000||
B|AMZN|20260421|10:25:32|S|200.000000|252.795000||
B|AMZN|20260421|10:25:32|S|200.000000|252.795000||
B|CRML|20260421|10:25:32|S|100.000000|11.325000||
B|DY|20260421|10:25:32|S|25.000000|415.000000||
B|GE|20260421|10:25:32|S|9.000000|290.810000||
B|LAES|20260421|10:25:32|S|4300.000000|3.090000||
B|LITE|20260421|10:25:32|S|1.000000|877.961000||
B|PLTR|20260421|10:25:32|S|1.000000|148.455000||
B|PLTR|20260421|10:25:32|S|8.000000|148.450000||
B|PLTR|20260421|10:25:32|S|10.000000|148.450000||
B|QCOM|20260421|10:25:32|S|10.000000|137.400000||
B|SDS|20260421|10:25:32|S|100.000000|63.185000||
B|STM|20260421|10:25:32|S|100.000000|44.825000||
B|TQQQ|20260421|10:25:32|S|100.000000|58.650000||
B|ACCO|20260421|10:25:33|S|100.000000|3.380000||
B|LCID|20260421|10:25:33|S|100.000000|7.675000||
B|LLY|20260421|10:25:33|S|10.000000|897.692100||
B|NKE|20260421|10:25:33|S|7.000000|46.695000||
B|PINS|20260421|10:25:33|S|14.000000|20.915000||
B|POET|20260421|10:25:33|S|200.000000|10.450000||
B|RPGL|20260421|10:25:33|S|50.000000|0.802400||
B|RR|20260421|10:25:33|S|200.000000|2.745000||
B|ASTS|20260421|10:25:34|S|2.000000|84.180000||
B|BA|20260421|10:25:34|S|100.000000|222.705000||
B|HPE|20260421|10:25:34|S|101.000000|29.309300||
B|NVTS|20260421|10:25:34|S|50.000000|16.335000||
B|RDW|20260421|10:25:34|S|50.000000|10.735000||
B|SIDU|20260421|10:25:34|S|100.000000|4.349300||
B|SMR|20260421|10:25:34|S|50.000000|12.580000||
B|SOXL|20260421|10:25:34|S|200.000000|99.361200||
B|AMPX|20260421|10:25:35|S|25.000000|21.082200||
B|ARM|20260421|10:25:35|S|30.000000|178.480000||
B|CAR|20260421|10:25:35|S|10.000000|706.000000||
B|CBRE|20260421|10:25:35|S|13.000000|152.510000||
B|IONQ|20260421|10:25:35|S|10.000000|48.035000||
B|IREN|20260421|10:25:35|S|300.000000|47.830000||
B|NVTS|20260421|10:25:35|S|20.000000|16.330700||
B|SPRB|20260421|10:25:35|S|15.000000|56.170000||
B|XLI|20260421|10:25:35|S|100.000000|173.704800||
B|ASTS|20260421|10:25:36|S|3.000000|84.186800||
B|ATOM|20260421|10:25:36|S|400.000000|6.630000||
B|BBWI|20260421|10:25:36|S|20.000000|21.200000||
B|CAR|20260421|10:25:36|S|12.000000|706.000000||
B|INTC|20260421|10:25:36|S|8.000000|66.839100||
B|INTC|20260421|10:25:36|S|100.000000|66.830000||
B|MRVL|20260421|10:25:36|S|100.000000|153.470000||
B|MSTR|20260421|10:25:36|S|20.000000|171.250000||
B|ONDS|20260421|10:25:36|S|57.000000|11.148300||
B|QQQ|20260421|10:25:36|S|20.000000|649.000000||
B|TSLA|20260421|10:25:36|S|1.000000|391.500000||
B|TSLA|20260421|10:25:36|S|1.000000|391.510000||
B|UVIX|20260421|10:25:36|S|100.000000|5.859300||
B|ZS|20260421|10:25:36|S|40.000000|143.333600||
B|ZS|20260421|10:25:36|S|80.000000|143.333600||
B|AMD|20260421|10:25:37|S|36.000000|281.650000||
B|AMZN|20260421|10:25:37|S|25.000000|252.810000||
B|AMZN|20260421|10:25:37|S|25.000000|252.810000||
B|BMNU|20260421|10:25:37|E|9000.000000|2.239900||
B|INTC|20260421|10:25:37|S|200.000000|66.825000||
B|MU|20260421|10:25:37|S|20.000000|447.870000||
B|SMTC|20260421|10:25:37|S|200.000000|108.735000||
B|TSLL|20260421|10:25:37|S|300.000000|13.215000||
B|AEHR|20260421|10:25:38|S|50.000000|99.490000||
B|AMD|20260421|10:25:38|S|5.000000|281.610000||
B|BE|20260421|10:25:38|S|6.000000|230.830000||
B|CAR|20260421|10:25:38|S|10.000000|705.000000||
B|LCID|20260421|10:25:38|S|200.000000|7.675000||
B|LNG|20260421|10:25:38|S|100.000000|253.120000||
B|ORCL|20260421|10:25:38|S|320.000000|182.000000||
B|OUST|20260421|10:25:38|S|25.000000|29.010000||
B|PCRX|20260421|10:25:38|S|2.000000|24.900000||
B|QBTS|20260421|10:25:38|S|100.000000|21.735000||
B|RKLB|20260421|10:25:38|S|98.000000|91.205000||
B|SOXL|20260421|10:25:38|S|50.000000|99.420000||
B|ZM|20260421|10:25:38|S|100.000000|93.670000||
B|BEX|20260421|10:25:39|S|100.000000|45.260000||
B|CRWD|20260421|10:25:39|S|10.000000|454.470000||
B|FORM|20260421|10:25:39|S|40.000000|150.670000||
B|GILT|20260421|10:25:39|S|100.000000|18.570000||
B|LCID|20260421|10:25:39|S|100.000000|7.675000||
B|MELI|20260421|10:25:39|S|1.000000|1886.980000||
B|ONDS|20260421|10:25:39|S|100.000000|11.145000||
B|ORCL|20260421|10:25:39|S|100.000000|182.050000||
B|PG|20260421|10:25:39|S|1.000000|143.660000||
B|UVXY|20260421|10:25:39|S|16.000000|39.244900||
B|BJ|20260421|10:25:40|S|60.000000|95.135000||
B|BMNR|20260421|10:25:40|S|94.000000|22.629500||
B|CHPY|20260421|10:25:40|S|100.000000|65.335000||
B|IONQ|20260421|10:25:40|S|50.000000|48.060000||
B|NVDA|20260421|10:25:40|S|5.000000|201.870000||
B|NVDA|20260421|10:25:40|S|15.000000|201.880000||
B|NVDA|20260421|10:25:40|S|70.000000|201.870000||
B|PLTR|20260421|10:25:40|S|1100.000000|148.490000||
B|POET|20260421|10:25:40|S|100.000000|10.455000||
B|TSLA|20260421|10:25:40|S|160.000000|391.630000||
B|USO|20260421|10:25:40|S|28.000000|122.755100||
B|WOLF|20260421|10:25:40|S|800.000000|29.030000||
B|AMD|20260421|10:25:41|S|37.000000|281.600000||
B|AXTI|20260421|10:25:41|S|50.000000|76.955000||
B|BYND|20260421|10:25:41|S|100.000000|1.195000||
B|CAR|20260421|10:25:41|S|1.000000|705.000000||
B|DELL|20260421|10:25:41|S|60.000000|210.252700||
B|GH|20260421|10:25:41|S|100.000000|93.530000||
B|LCID|20260421|10:25:41|S|1.000000|7.675000||
B|MRK|20260421|10:25:41|S|100.000000|113.645000||
B|NU|20260421|10:25:41|S|1.000000|15.125000||
B|NVDA|20260421|10:25:41|S|200.000000|201.870000||
B|PLTR|20260421|10:25:41|S|6.000000|148.470000||
B|QQQ|20260421|10:25:41|S|280.000000|649.080000||
B|SOXL|20260421|10:25:41|S|200.000000|99.434800||
B|TQQQ|20260421|10:25:41|S|1600.000000|58.660000||
B|WFC|20260421|10:25:41|S|1.000000|82.619100||
B|WOLF|20260421|10:25:41|S|100.000000|29.190000||
B|AMD|20260421|10:25:42|S|13.000000|281.595000||
B|CRML|20260421|10:25:42|S|40.000000|11.315000||
B|IBRX|20260421|10:25:42|S|100.000000|8.250700||
B|MCD|20260421|10:25:42|S|1.000000|304.780000||
B|MU|20260421|10:25:42|S|25.000000|447.916500||
B|PLTR|20260421|10:25:42|S|15.000000|148.465000||
B|PLTR|20260421|10:25:42|S|30.000000|148.470000||
B|PLTR|20260421|10:25:42|S|30.000000|148.470000||
B|SMR|20260421|10:25:42|S|46.000000|12.580000||
B|ULTY|20260421|10:25:42|S|100.000000|32.340000||
B|USAR|20260421|10:25:42|S|100.000000|24.060000||
B|USAR|20260421|10:25:42|S|223.000000|24.060000||
B|COIN|20260421|10:25:43|S|5.000000|208.292000||
B|CREG|20260421|10:25:43|S|2000.000000|0.668800||
B|EDBL|20260421|10:25:43|S|400.000000|0.980900||
B|GIS|20260421|10:25:43|S|5.000000|35.255000||
B|LAC|20260421|10:25:43|S|16.000000|4.985000||
B|LCID|20260421|10:25:43|S|302.000000|7.680000||
B|LCID|20260421|10:25:43|S|398.000000|7.675000||
B|MTB|20260421|10:25:43|S|1.000000|221.640000||
B|PRU|20260421|10:25:43|S|1.000000|97.920000||
B|SNXX|20260421|10:25:43|S|200.000000|72.020000||
B|SOLS|20260421|10:25:43|S|10.000000|81.860000||
B|STX|20260421|10:25:43|S|1.000000|543.290000||
B|USAR|20260421|10:25:43|S|11.000000|24.040000||
B|USAR|20260421|10:25:43|S|4789.000000|24.040000||
B|WOLF|20260421|10:25:43|S|100.000000|29.210000||
B|WOLF|20260421|10:25:43|S|187.000000|29.220000||
B|XERS|20260421|10:25:43|S|60.000000|6.185000||
B|CNM|20260421|10:25:44|S|20.000000|50.550000||
B|CRWD|20260421|10:25:44|S|1.000000|454.350000||
B|HAL|20260421|10:25:44|S|1.000000|38.180000||
B|HAS|20260421|10:25:44|S|1.000000|94.440000||
B|KR|20260421|10:25:44|S|1.000000|67.990000||
B|MCD|20260421|10:25:44|S|4.000000|304.770000||
B|MU|20260421|10:25:44|S|50.000000|447.880000||
B|NVO|20260421|10:25:44|S|100.000000|39.315000||
B|USO|20260421|10:25:44|S|5.000000|122.750900||
B|AMD|20260421|10:25:45|S|100.000000|281.550000||
B|APP|20260421|10:25:45|S|15.000000|484.700000||
B|BRSL|20260421|10:25:45|S|100.000000|13.035000||
B|CAR|20260421|10:25:45|S|30.000000|709.000000||
B|CL|20260421|10:25:45|S|1.000000|82.815000||
B|CRWD|20260421|10:25:45|S|100.000000|454.300000||
B|MSFT|20260421|10:25:45|S|1.000000|424.225000||
B|MUX|20260421|10:25:45|S|1.000000|25.312800||
B|PBR|20260421|10:25:45|S|24.000000|21.050700||
B|SITM|20260421|10:25:45|S|1.000000|534.510000||
B|SITM|20260421|10:25:45|S|29.000000|534.501000||
B|VZ|20260421|10:25:45|S|1.000000|46.495000||
B|CAR|20260421|10:25:46|S|4.000000|708.330000||
B|CAR|20260421|10:25:46|S|10.000000|708.480000||
B|CAR|20260421|10:25:46|S|10.000000|709.330000||
B|CAT|20260421|10:25:46|S|20.000000|819.940000||
B|CDE|20260421|10:25:46|S|1.000000|19.260000||
B|CRDO|20260421|10:25:46|S|150.000000|179.860000||
B|F|20260421|10:25:46|S|15.000000|12.995000||
B|GME|20260421|10:25:46|S|1.000000|25.239300||
B|HP|20260421|10:25:46|S|1.000000|35.150000||
B|IMAX|20260421|10:25:46|S|1.000000|35.865000||
B|INTC|20260421|10:25:46|S|100.000000|66.815000||
B|INTC|20260421|10:25:46|S|200.000000|66.810700||
B|IYRI|20260421|10:25:46|S|5.000000|49.970000||
B|LUMN|20260421|10:25:46|S|1.000000|8.785000||
B|MU|20260421|10:25:46|S|21.000000|448.120000||
B|ORCL|20260421|10:25:46|S|100.000000|182.060000||
B|RKLB|20260421|10:25:46|S|98.000000|91.190000||
B|TSLA|20260421|10:25:46|S|94.000000|391.625000||
B|AAPL|20260421|10:25:47|S|100.000000|269.640000||
B|AMD|20260421|10:25:47|S|72.000000|281.670000||
B|ANET|20260421|10:25:47|S|172.000000|173.520000||
B|APH|20260421|10:25:47|S|20.000000|155.205000||
B|BEAT|20260421|10:25:47|S|100.000000|0.948000||
B|BYND|20260421|10:25:47|S|736.000000|1.200000||
B|CAR|20260421|10:25:47|S|1.000000|710.500000||
B|MU|20260421|10:25:47|S|50.000000|448.090000||
B|NG|20260421|10:25:47|S|100.000000|10.490000||
B|NVDA|20260421|10:25:47|S|100.000000|201.885000||
B|NVT|20260421|10:25:47|S|25.000000|138.900000||
B|ORCL|20260421|10:25:47|S|40.000000|182.080000||
B|PDD|20260421|10:25:47|S|100.000000|100.860000||
B|PLTR|20260421|10:25:47|S|75.000000|148.500000||
B|PLTR|20260421|10:25:47|S|95.000000|148.480000||
B|SEDG|20260421|10:25:47|S|250.000000|41.780000||
B|SOFI|20260421|10:25:47|S|100.000000|19.580000||
B|STNG|20260421|10:25:47|S|1.000000|76.130000||
B|STNG|20260421|10:25:47|S|4.000000|76.144800||
B|AAPL|20260421|10:25:48|S|100.000000|269.660000||
B|ADSK|20260421|10:25:48|S|30.000000|249.100000||
B|AVGO|20260421|10:25:48|S|1.000000|398.187600||
B|BAX|20260421|10:25:48|S|1.000000|18.869300||
B|BTU|20260421|10:25:48|S|1.000000|26.820000||
B|INTC|20260421|10:25:48|S|200.000000|66.820700||
B|PFE|20260421|10:25:48|S|1.000000|27.365000||
B|POET|20260421|10:25:48|S|300.000000|10.435000||
B|QTTB|20260421|10:25:48|S|20.000000|6.490000||
B|SDOW|20260421|10:25:48|S|400.000000|28.405000||
B|USO|20260421|10:25:48|S|1200.000000|122.751000||
B|AFRM|20260421|10:25:49|S|100.000000|67.780000||
B|AMD|20260421|10:25:49|S|4.000000|281.730000||
B|AMD|20260421|10:25:49|S|15.000000|281.740000||
B|NBIL|20260421|10:25:49|S|100.000000|23.770000||
B|PHG|20260421|10:25:49|S|20.000000|28.805000||
B|RGTI|20260421|10:25:49|S|100.000000|19.535000||
B|RIVN|20260421|10:25:49|S|1.000000|17.455000||
B|RKLB|20260421|10:25:49|S|78.000000|91.250000||
B|RKT|20260421|10:25:49|S|1.000000|17.129300||
B|SIDU|20260421|10:25:49|S|1000.000000|4.357500||
B|UPST|20260421|10:25:49|S|1.000000|35.540000||
B|VZ|20260421|10:25:49|S|99.000000|46.495000||
B|AAOI|20260421|10:25:50|S|7.000000|164.110000||
B|AAOI|20260421|10:25:50|S|20.000000|164.110000||
B|BBOT|20260421|10:25:50|S|20.000000|9.680000||
B|CRDO|20260421|10:25:50|S|21.000000|179.860000||
B|CRDO|20260421|10:25:50|S|37.000000|179.880000||
B|FLNC|20260421|10:25:50|S|25.000000|13.570000||
B|IBP|20260421|10:25:50|S|4.000000|320.630000||
B|LCID|20260421|10:25:50|S|90.000000|7.669300||
B|NG|20260421|10:25:50|S|700.000000|10.490000||
B|ONDS|20260421|10:25:50|S|100.000000|11.159300||
B|SIDU|20260421|10:25:50|S|1000.000000|4.357500||
B|SOUN|20260421|10:25:50|S|100.000000|8.435000||
B|USAR|20260421|10:25:50|S|200.000000|24.089100||
B|ZION|20260421|10:25:50|S|1.000000|62.380000||
B|AAOI|20260421|10:25:51|S|13.000000|164.110000||
B|AIG|20260421|10:25:51|S|1.000000|78.260000||
B|AVGO|20260421|10:25:51|S|1.000000|398.136300||
B|BBAI|20260421|10:25:51|S|100.000000|4.030000||
B|BILI|20260421|10:25:51|S|100.000000|23.905000||
B|DELL|20260421|10:25:51|S|10.000000|210.140000||
B|FLNC|20260421|10:25:51|S|50.000000|13.570000||
B|HBT|20260421|10:25:51|S|70.000000|28.430000||
B|HUBS|20260421|10:25:51|S|19.000000|240.480000||
B|HUBS|20260421|10:25:51|S|41.000000|240.270000||
B|HUBS|20260421|10:25:51|S|100.000000|240.270000||
B|KEY|20260421|10:25:51|S|1.000000|22.375000||
B|NN|20260421|10:25:51|S|1.000000|23.965000||
B|ONDS|20260421|10:25:51|S|200.000000|11.169300||
B|PL|20260421|10:25:51|S|100.000000|39.180000||
B|TFC|20260421|10:25:51|S|1.000000|51.515000||
B|WFC|20260421|10:25:51|S|1.000000|82.619300||
B|AMZN|20260421|10:25:52|S|25.000000|252.765000||
B|AXTI|20260421|10:25:52|S|3.000000|76.856800||
B|CAR|20260421|10:25:52|S|5.000000|712.991000||
B|GDXU|20260421|10:25:52|S|30.000000|236.490000||
B|INTC|20260421|10:25:52|S|1.000000|66.805000||
B|KHC|20260421|10:25:52|S|100.000000|22.159300||
B|LWLG|20260421|10:25:52|S|500.000000|13.584900||
B|MET|20260421|10:25:52|S|1.000000|78.095000||
B|OUST|20260421|10:25:52|S|29.000000|29.040000||
B|OUST|20260421|10:25:52|S|200.000000|29.030000||
B|POET|20260421|10:25:52|S|100.000000|10.460000||
B|PRU|20260421|10:25:52|S|1.000000|97.810000||
B|SNDK|20260421|10:25:52|S|80.000000|913.170000||
B|ADBE|20260421|10:25:53|S|1.000000|252.476800||
B|AMZN|20260421|10:25:53|S|50.000000|252.755000||
B|AMZN|20260421|10:25:53|S|50.000000|252.770000||
B|BYND|20260421|10:25:53|S|1600.000000|1.195000||
B|BYND|20260421|10:25:53|S|9360.000000|1.200000||
B|KVYO|20260421|10:25:53|S|50.000000|21.258800||
B|NU|20260421|10:25:53|S|15.000000|15.135000||
B|PLTR|20260421|10:25:53|S|1.000000|148.490000||
B|TSLA|20260421|10:25:53|S|80.000000|391.740000||
B|U|20260421|10:25:53|S|1.000000|25.985000||
B|UNH|20260421|10:25:53|S|8.000000|355.050000||
B|UVIX|20260421|10:25:53|S|480.000000|5.870000||
B|BTGO|20260421|10:25:54|S|100.000000|11.420000||
B|CAR|20260421|10:25:54|S|6.000000|708.460000||
B|CARR|20260421|10:25:54|S|50.000000|63.050000||
B|FORM|20260421|10:25:54|S|50.000000|150.820000||
B|GM|20260421|10:25:54|S|1.000000|80.788800||
B|GME|20260421|10:25:54|S|1.000000|25.235000||
B|INTC|20260421|10:25:54|S|100.000000|66.805000||
B|LCID|20260421|10:25:54|S|50.000000|7.685000||
B|MU|20260421|10:25:54|S|2.000000|448.030000||
B|MU|20260421|10:25:54|S|5.000000|448.030000||
B|OUST|20260421|10:25:54|S|100.000000|29.030000||
B|PLTR|20260421|10:25:54|S|20.000000|148.470000||
B|PLTR|20260421|10:25:54|S|20.000000|148.470000||
B|PLTR|20260421|10:25:54|S|80.000000|148.465000||
B|TSLA|20260421|10:25:54|S|14.000000|391.655000||
B|ACCO|20260421|10:25:55|S|100.000000|3.380000||
B|ALAB|20260421|10:25:55|S|20.000000|195.040000||
B|ALAB|20260421|10:25:55|S|80.000000|195.040000||
B|AMZN|20260421|10:25:55|S|50.000000|252.765000||
B|BIL|20260421|10:25:55|S|3.000000|91.569200||
B|BUD|20260421|10:25:55|S|132.000000|73.910000||
B|CAR|20260421|10:25:55|S|5.000000|704.020000||
B|CME|20260421|10:25:55|S|20.000000|285.760000||
B|GME|20260421|10:25:55|S|20.000000|25.239300||
B|MRNA|20260421|10:25:55|S|2.000000|55.170000||
B|NFLX|20260421|10:25:55|S|8.000000|93.785000||
B|OUST|20260421|10:25:55|S|100.000000|29.080000||
B|OUST|20260421|10:25:55|S|200.000000|29.070000||
B|ROKU|20260421|10:25:55|S|7.000000|118.820000||
B|SBET|20260421|10:25:55|S|1.000000|7.735000||
B|SPRB|20260421|10:25:55|S|8.000000|56.290000||
B|ADBE|20260421|10:25:56|S|20.000000|252.425000||
B|AMZN|20260421|10:25:56|S|50.000000|252.770000||
B|APA|20260421|10:25:56|S|1.000000|36.110000||
B|AUR|20260421|10:25:56|S|5000.000000|5.385000||
B|AVEX|20260421|10:25:56|S|25.000000|37.970000||
B|CAR|20260421|10:25:56|S|1.000000|706.080000||
B|CHPY|20260421|10:25:56|S|100.000000|65.340000||
B|DVN|20260421|10:25:56|S|1.000000|44.689300||
B|ISPC|20260421|10:25:56|S|800.000000|0.139701||
B|MSTR|20260421|10:25:56|S|4.000000|171.110000||
B|MU|20260421|10:25:56|S|56.000000|448.010000||
B|NIO|20260421|10:25:56|S|1.000000|6.585000||
B|PLTR|20260421|10:25:56|S|1.000000|148.450000||
B|RCAT|20260421|10:25:56|S|400.000000|13.222800||
B|RPGL|20260421|10:25:56|E|600.000000|0.800500||
B|SOUN|20260421|10:25:56|S|100.000000|8.425000||
B|SOXL|20260421|10:25:56|S|100.000000|99.380000||
B|AEHR|20260421|10:25:57|S|3.000000|99.410000||
B|AMZN|20260421|10:25:57|S|50.000000|252.760000||
B|COHR|20260421|10:25:57|S|50.000000|353.870000||
B|CRWD|20260421|10:25:57|S|1.000000|454.570000||
B|FTNT|20260421|10:25:57|S|50.000000|84.930000||
B|HP|20260421|10:25:57|S|1.000000|35.150000||
B|IBND|20260421|10:25:57|S|700.000000|31.980000||
B|LMND|20260421|10:25:57|S|10.000000|69.513800||
B|MUR|20260421|10:25:57|S|1.000000|37.150000||
B|NVDA|20260421|10:25:57|S|50.000000|201.910000||
B|OKLO|20260421|10:25:57|S|100.000000|67.765000||
B|OUST|20260421|10:25:57|S|176.000000|29.060000||
B|OUST|20260421|10:25:57|S|800.000000|29.090000||
B|OUST|20260421|10:25:57|S|1124.000000|29.090000||
B|RRC|20260421|10:25:57|S|1.000000|41.130000||
B|TSLA|20260421|10:25:57|S|17.000000|391.630000||
B|ULTY|20260421|10:25:57|S|300.000000|32.340000||
B|WOLF|20260421|10:25:57|S|200.000000|29.150000||
B|WOLF|20260421|10:25:57|S|200.000000|29.240000||
B|WOLF|20260421|10:25:57|S|800.000000|29.150000||
B|AG|20260421|10:25:58|S|1.000000|21.065000||
B|AMD|20260421|10:25:58|S|12.000000|281.740000||
B|AMD|20260421|10:25:58|S|18.000000|281.730000||
B|ASBP|20260421|10:25:58|S|1500.000000|0.234400||
B|FRMI|20260421|10:25:58|S|20.000000|5.525000||
B|HL|20260421|10:25:58|S|1.000000|18.985000||
B|LWLG|20260421|10:25:58|S|3.000000|13.590000||
B|MRVL|20260421|10:25:58|S|337.000000|153.540000||
B|NVDA|20260421|10:25:58|S|20.000000|201.910000||
B|OUST|20260421|10:25:58|S|100.000000|29.150000||
B|OUST|20260421|10:25:58|S|133.000000|29.160000||
B|OUST|20260421|10:25:58|S|167.000000|29.090000||
B|OUST|20260421|10:25:58|S|200.000000|29.170000||
B|OUST|20260421|10:25:58|S|248.000000|29.200000||
B|RKLB|20260421|10:25:58|S|2.000000|91.150000||
B|UNH|20260421|10:25:58|S|3.000000|355.290000||
B|XOP|20260421|10:25:58|S|100.000000|162.090000||
B|APH|20260421|10:25:59|S|17.000000|155.325000||
B|CRM|20260421|10:25:59|S|10.000000|191.900000||
B|DDOG|20260421|10:25:59|S|1.000000|133.250000||
B|EDBL|20260421|10:25:59|S|50.000000|0.986900||
B|NTLA|20260421|10:25:59|S|400.000000|15.810000||
B|NTLA|20260421|10:25:59|S|400.000000|15.810000||
B|ONDS|20260421|10:25:59|S|200.000000|11.169300||
B|OUST|20260421|10:25:59|S|100.000000|29.240000||
B|OUST|20260421|10:25:59|S|200.000000|29.180000||
B|OUST|20260421|10:25:59|S|200.000000|29.230000||
B|OUST|20260421|10:25:59|S|200.000000|29.250000||
B|OUST|20260421|10:25:59|S|800.000000|29.230000||
B|OUST|20260421|10:25:59|S|800.000000|29.250000||
B|PGY|20260421|10:25:59|S|100.000000|15.349100||
B|PL|20260421|10:25:59|S|200.000000|39.165000||
B|POET|20260421|10:25:59|S|25.000000|10.484900||
B|POET|20260421|10:25:59|S|30.000000|10.475000||
B|SNDK|20260421|10:25:59|S|50.000000|913.310000||
B|TSLA|20260421|10:25:59|S|15.000000|391.630000||
B|TSLA|20260421|10:25:59|S|80.000000|391.630000||
B|ASTS|20260421|10:26:00|S|10.000000|84.165000||
B|DIS|20260421|10:26:00|S|10.000000|105.385000||
B|INTC|20260421|10:26:00|S|100.000000|66.740000||
B|INTC|20260421|10:26:00|S|200.000000|66.735000||
B|LWLG|20260421|10:26:00|S|10.000000|13.590000||
B|MARA|20260421|10:26:00|S|1.000000|11.539300||
B|MU|20260421|10:26:00|S|22.000000|448.050000||
B|POET|20260421|10:26:00|S|25.000000|10.464900||
B|POET|20260421|10:26:00|S|25.000000|10.464900||
B|POET|20260421|10:26:00|S|25.000000|10.464900||
B|ZS|20260421|10:26:00|S|20.000000|143.140000||
B|AAL|20260421|10:26:01|S|200.000000|12.095000||
B|ARM|20260421|10:26:01|S|100.000000|178.603500||
B|ARM|20260421|10:26:01|S|697.000000|178.610000||
B|AVGO|20260421|10:26:01|S|2.000000|398.015000||
B|CAR|20260421|10:26:01|S|1.000000|703.400000||
B|DIA|20260421|10:26:01|S|0.042700|497.200000||
B|DXC|20260421|10:26:01|S|100.000000|13.330000||
B|F|20260421|10:26:01|S|9.000000|12.990000||
B|ILF|20260421|10:26:01|S|56.000000|37.859300||
B|LITX|20260421|10:26:01|S|200.000000|43.840000||
B|MP|20260421|10:26:01|S|7.000000|68.385000||
B|NVDA|20260421|10:26:01|S|200.000000|201.850000||
B|ONDS|20260421|10:26:01|S|70.000000|11.169300||
B|POET|20260421|10:26:01|S|6.000000|10.455000||
B|POET|20260421|10:26:01|S|25.000000|10.464900||
B|QS|20260421|10:26:01|S|1.000000|7.350000||
B|SMR|20260421|10:26:01|S|693.000000|12.565000||
B|UMC|20260421|10:26:01|S|20.000000|12.319300||
B|AMD|20260421|10:26:02|S|27.000000|281.680000||
B|AMSC|20260421|10:26:02|S|20.000000|41.940000||
B|BTM|20260421|10:26:02|S|20.000000|6.470000||
B|DXJ|20260421|10:26:02|S|300.000000|163.330000||
B|GLD|20260421|10:26:02|S|7.000000|438.240000||
B|MRT|20260421|10:26:02|S|20.000000|2.220000||
B|NFLX|20260421|10:26:02|S|9.000000|93.815000||
B|NVDL|20260421|10:26:02|S|300.000000|96.420000||
B|NVDL|20260421|10:26:02|S|300.000000|96.422500||
B|RKT|20260421|10:26:02|S|1.000000|17.139300||
B|STRC|20260421|10:26:02|S|7.000000|99.429000||
B|TSLA|20260421|10:26:02|S|25.000000|391.789600||
B|TSLA|20260421|10:26:02|S|40.000000|391.760000||
B|TSLA|20260421|10:26:02|S|100.000000|391.765000||
B|UPST|20260421|10:26:02|S|1.000000|35.540000||
B|VRT|20260421|10:26:02|S|2.000000|322.890000||
B|WMB|20260421|10:26:02|S|20.000000|70.660000||
B|ALAB|20260421|10:26:03|S|100.000000|194.990000||
B|CAR|20260421|10:26:03|S|1.000000|704.380000||
B|ONDS|20260421|10:26:03|S|3.000000|11.169300||
B|OPEN|20260421|10:26:03|S|1000.000000|5.765000||
B|ORCL|20260421|10:26:03|S|37.000000|181.980000||
B|OUST|20260421|10:26:03|S|200.000000|29.230000||
B|PLTR|20260421|10:26:03|S|10.000000|148.482700||
B|TQQQ|20260421|10:26:03|S|100.000000|58.652600||
B|BOXX|20260421|10:26:04|S|400.000000|116.439500||
B|CHPY|20260421|10:26:04|S|200.000000|65.335000||
B|CRM|20260421|10:26:04|S|7.000000|191.910000||
B|FLY|20260421|10:26:04|S|100.000000|43.755000||
B|GDXJ|20260421|10:26:04|S|100.000000|129.040000||
B|GDXJ|20260421|10:26:04|S|200.000000|129.040000||
B|GDXJ|20260421|10:26:04|S|300.000000|129.040000||
B|GDXU|20260421|10:26:04|S|1.000000|236.000000||
B|GLOB|20260421|10:26:04|S|8.000000|51.710000||
B|NEBX|20260421|10:26:04|S|100.000000|74.130000||
B|SMCI|20260421|10:26:04|S|75.000000|29.810000||
B|SMCI|20260421|10:26:04|S|4080.000000|29.810000||
B|SMR|20260421|10:26:04|S|10.000000|12.560000||
B|TSLA|20260421|10:26:04|S|84.000000|391.810000||
B|TSLA|20260421|10:26:04|S|151.000000|391.840000||
B|UNH|20260421|10:26:04|S|1.000000|355.415000||
B|ACLS|20260421|10:26:05|S|10.000000|135.760000||
B|GDXJ|20260421|10:26:05|S|100.000000|129.000000||
B|GDXJ|20260421|10:26:05|S|100.000000|129.010000||
B|GDXJ|20260421|10:26:05|S|100.000000|129.010000||
B|GDXJ|20260421|10:26:05|S|792.000000|129.000000||
B|LCID|20260421|10:26:05|S|74.000000|7.690000||
B|LCID|20260421|10:26:05|S|200.000000|7.685000||
B|MSTU|20260421|10:26:05|S|13.000000|7.650000||
B|MU|20260421|10:26:05|S|9.000000|447.470000||
B|MU|20260421|10:26:05|S|98.000000|447.600000||
B|NFLX|20260421|10:26:05|S|10.000000|93.780000||
B|NVDA|20260421|10:26:05|S|100.000000|201.790700||
B|ORCX|20260421|10:26:05|S|300.000000|39.959000||
B|RCAT|20260421|10:26:05|S|400.000000|13.230000||
B|RCAT|20260421|10:26:05|S|1000.000000|13.225000||
B|UNH|20260421|10:26:05|S|1.000000|355.420000||
B|BLX|20260421|10:26:06|S|10.000000|57.140000||
B|HII|20260421|10:26:06|S|1.000000|383.640000||
B|LLY|20260421|10:26:06|S|1.000000|897.951000||
B|LLY|20260421|10:26:06|S|1.000000|897.951000||
B|MDB|20260421|10:26:06|S|1.000000|268.630000||
B|MSFT|20260421|10:26:06|S|50.000000|424.260000||
B|OUST|20260421|10:26:06|S|100.000000|29.270000||
B|OUST|20260421|10:26:06|S|100.000000|29.280000||
B|TSLA|20260421|10:26:06|S|200.000000|391.700000||
B|VXUS|20260421|10:26:06|S|22.000000|83.085000||
B|AMD|20260421|10:26:07|S|25.000000|281.475000||
B|AMD|20260421|10:26:07|S|50.000000|281.500000||
B|BACpO|20260421|10:26:07|S|80.000000|17.720000||
B|BITX|20260421|10:26:07|S|70.000000|18.410000||
B|HUMA|20260421|10:26:07|S|2000.000000|0.707900||
B|IONQ|20260421|10:26:07|S|10.000000|47.915000||
B|IONQ|20260421|10:26:07|S|20.000000|47.910900||
B|IONQ|20260421|10:26:07|S|20.000000|47.910900||
B|IONQ|20260421|10:26:07|S|20.000000|47.910900||
B|IONQ|20260421|10:26:07|S|20.000000|47.910900||
B|IONQ|20260421|10:26:07|S|87.000000|47.920900||
B|NBIS|20260421|10:26:07|S|57.000000|160.220000||
B|NNE|20260421|10:26:07|S|1.000000|25.770000||
B|NNE|20260421|10:26:07|S|192.000000|25.778000||
B|OKE|20260421|10:26:07|S|50.000000|83.849000||
B|OUST|20260421|10:26:07|S|1200.000000|29.250000||
B|SHOO|20260421|10:26:07|S|20.000000|39.680000||
B|UNH|20260421|10:26:07|S|1.000000|355.420000||
B|UNH|20260421|10:26:07|S|3.000000|355.530000||
B|USAR|20260421|10:26:07|S|5.000000|24.229300||
B|USD|20260421|10:26:07|S|15.000000|71.085000||
B|UVIX|20260421|10:26:07|S|15.000000|5.865000||
B|ACCO|20260421|10:26:08|S|100.000000|3.380000||
B|ALB|20260421|10:26:08|S|5.000000|198.250000||
B|BABA|20260421|10:26:08|S|100.000000|137.636600||
B|BRK/B|20260421|10:26:08|S|41.000000|472.790000||
B|DUOL|20260421|10:26:08|S|20.000000|105.970000||
B|IONQ|20260421|10:26:08|S|20.000000|47.910900||
B|IONQ|20260421|10:26:08|S|20.000000|47.910900||
B|IONQ|20260421|10:26:08|S|20.000000|47.910900||
B|IONQ|20260421|10:26:08|S|20.000000|47.910900||
B|LMT|20260421|10:26:08|S|19.000000|572.350000||
B|NEE|20260421|10:26:08|S|186.000000|92.185000||
B|TSLA|20260421|10:26:08|S|5.000000|391.700000||
B|TSLA|20260421|10:26:08|S|40.000000|391.660000||
B|TTWO|20260421|10:26:08|S|5.000000|219.080000||
B|ZS|20260421|10:26:08|S|30.000000|143.140000||
B|AMD|20260421|10:26:09|S|16.000000|281.568400||
B|AMD|20260421|10:26:09|S|50.000000|281.450000||
B|BFLY|20260421|10:26:09|S|1.000000|5.549300||
B|GDXJ|20260421|10:26:09|S|100.000000|128.920000||
B|JPMpM|20260421|10:26:09|S|71.000000|18.030000||
B|MU|20260421|10:26:09|S|99.000000|446.820000||
B|MU|20260421|10:26:09|S|100.000000|446.814000||
B|PLTR|20260421|10:26:09|S|100.000000|148.400000||
B|SMCI|20260421|10:26:09|S|500.000000|29.800000||
B|TSLA|20260421|10:26:09|S|55.000000|391.617000||
B|AEHR|20260421|10:26:10|S|6.000000|99.430000||
B|BBVA|20260421|10:26:10|S|100.000000|22.845000||
B|BURU|20260421|10:26:10|S|415.000000|0.240600||
B|CAR|20260421|10:26:10|S|1.000000|703.680000||
B|GDXJ|20260421|10:26:10|S|200.000000|128.940000||
B|GLW|20260421|10:26:10|S|30.000000|167.640000||
B|ON|20260421|10:26:10|S|0.155000|86.580000||
B|SOXL|20260421|10:26:10|S|100.000000|99.230000||
B|SOXX|20260421|10:26:10|S|69.000000|422.320000||
B|AMD|20260421|10:26:11|S|47.000000|281.550000||
B|ASTS|20260421|10:26:11|S|30.000000|84.330000||
B|BYND|20260421|10:26:11|S|10.000000|1.185000||
B|CAR|20260421|10:26:11|S|40.000000|702.369000||
B|LCID|20260421|10:26:11|S|310.000000|7.685000||
B|NVDA|20260421|10:26:11|S|8.000000|201.800000||
B|ONDS|20260421|10:26:11|S|70.000000|11.179300||
B|SIDU|20260421|10:26:11|S|500.000000|4.369300||
B|AAOI|20260421|10:26:12|S|100.000000|163.230000||
B|ABT|20260421|10:26:12|S|1.000000|94.810000||
B|ARM|20260421|10:26:12|S|10.000000|178.560000||
B|AXTI|20260421|10:26:12|S|25.000000|76.506700||
B|AXTI|20260421|10:26:12|S|25.000000|76.510000||
B|BTSG|20260421|10:26:12|S|12.000000|47.885000||
B|CIEN|20260421|10:26:12|S|16.000000|506.400000||
B|GAB|20260421|10:26:12|S|900.000000|5.679300||
B|ILF|20260421|10:26:12|S|100.000000|37.860000||
B|JD|20260421|10:26:12|S|18.000000|30.995000||
B|LCID|20260421|10:26:12|S|400.000000|7.685000||
B|RPGL|20260421|10:26:12|S|100.000000|0.859200||
B|RPGL|20260421|10:26:12|S|247.000000|0.859200||
B|SQQQ|20260421|10:26:12|S|100.000000|56.400000||
B|UNH|20260421|10:26:12|S|5.000000|355.695000||
B|AMD|20260421|10:26:13|S|25.000000|281.540000||
B|ECPG|20260421|10:26:13|S|1.000000|83.340000||
B|FOXY|20260421|10:26:13|S|200.000000|29.255000||
B|LCID|20260421|10:26:13|S|50.000000|7.685000||
B|NVDA|20260421|10:26:13|S|800.000000|201.813200||
B|TSLA|20260421|10:26:13|S|100.000000|391.565000||
B|UNH|20260421|10:26:13|S|11.000000|355.695000||
B|USAR|20260421|10:26:13|S|70.000000|24.247300||
B|VRTX|20260421|10:26:13|S|2.000000|436.550000||
B|ATOM|20260421|10:26:14|S|3100.000000|6.670000||
B|CLS|20260421|10:26:14|S|5.000000|400.670000||
B|INTC|20260421|10:26:14|S|200.000000|66.730000||
B|KHC|20260421|10:26:14|S|100.000000|22.159300||
B|LWLG|20260421|10:26:14|S|20.000000|13.570000||
B|SCL|20260421|10:26:14|S|1.000000|51.780000||
B|SOLS|20260421|10:26:14|S|60.000000|82.000000||
B|VICR|20260421|10:26:14|S|50.000000|255.570000||
B|BTI|20260421|10:26:15|S|1.000000|56.015000||
B|BULL|20260421|10:26:15|S|20.000000|7.260000||
B|INTC|20260421|10:26:15|S|200.000000|66.730000||
B|IONQ|20260421|10:26:15|S|20.000000|47.955000||
B|JETD|20260421|10:26:15|S|500.000000|3.850000||
B|LUNR|20260421|10:26:15|S|200.000000|28.795000||
B|LZMH|20260421|10:26:15|S|14.000000|0.119101||
B|MU|20260421|10:26:15|S|20.000000|446.770000||
B|MU|20260421|10:26:15|S|25.000000|446.770000||
B|ORCL|20260421|10:26:15|S|30.000000|182.060000||
B|QSI|20260421|10:26:15|S|50.000000|1.010000||
B|SCO|20260421|10:26:15|S|200.000000|7.870000||
B|TDG|20260421|10:26:15|S|1.000000|1222.840000||
B|TSLA|20260421|10:26:15|S|100.000000|391.565000||
B|TSLA|20260421|10:26:15|S|200.000000|391.580000||
B|USAR|20260421|10:26:15|S|100.000000|24.230000||
B|XDIV|20260421|10:26:15|E|100.000000|28.960000||
B|ALAB|20260421|10:26:16|S|41.000000|195.170000||
B|ARM|20260421|10:26:16|S|10.000000|178.560000||
B|CAR|20260421|10:26:16|S|3.000000|703.140000||
B|FLEX|20260421|10:26:16|S|5.000000|86.410000||
B|INTC|20260421|10:26:16|S|300.000000|66.750000||
B|MRNA|20260421|10:26:16|S|30.000000|55.320000||
B|NVDA|20260421|10:26:16|S|50.000000|201.821000||
B|RDDT|20260421|10:26:16|S|10.000000|161.774300||
B|UNH|20260421|10:26:16|S|1.000000|355.812000||
B|WCN|20260421|10:26:16|S|20.000000|157.980000||
B|AAPL|20260421|10:26:17|S|40.000000|269.720000||
B|ALAB|20260421|10:26:17|S|30.000000|195.245000||
B|AMD|20260421|10:26:17|S|2.000000|281.535000||
B|BMNU|20260421|10:26:17|S|200.000000|2.235000||
B|BR|20260421|10:26:17|S|50.000000|164.050000||
B|COUR|20260421|10:26:17|S|2300.000000|6.625000||
B|LEGN|20260421|10:26:17|S|334.000000|25.480000||
B|LEGN|20260421|10:26:17|S|714.000000|25.490000||
B|LWLG|20260421|10:26:17|S|100.000000|13.560000||
B|MU|20260421|10:26:17|S|100.000000|446.740000||
B|NVDA|20260421|10:26:17|S|20.000000|201.821000||
B|NVDA|20260421|10:26:17|S|50.000000|201.821000||
B|ONDS|20260421|10:26:17|S|100.000000|11.189300||
B|BYND|20260421|10:26:18|S|90.000000|1.185000||
B|CRDO|20260421|10:26:18|S|100.000000|179.330000||
B|CTNT|20260421|10:26:18|E|500.000000|0.045100||
B|DOW|20260421|10:26:18|S|100.000000|37.179300||
B|F|20260421|10:26:18|S|438.000000|12.995000||
B|KO|20260421|10:26:18|S|100.000000|74.919300||
B|NVTS|20260421|10:26:18|S|1090.000000|16.380000||
B|PLTR|20260421|10:26:18|S|30.000000|148.405000||
B|SATL|20260421|10:26:18|S|69.000000|7.345000||
B|TRI|20260421|10:26:18|S|6.000000|97.430000||
B|TSLA|20260421|10:26:18|S|100.000000|391.488400||
B|TSLA|20260421|10:26:18|S|100.000000|391.530000||
B|UMC|20260421|10:26:18|S|35.000000|12.309300||
B|UNH|20260421|10:26:18|S|60.000000|355.860000||
B|UNH|20260421|10:26:18|S|80.000000|355.770000||
B|UNH|20260421|10:26:18|S|100.000000|355.780000||
B|USAR|20260421|10:26:18|S|200.000000|24.240000||
B|VZ|20260421|10:26:18|S|100.000000|46.485000||
B|KRC|20260421|10:26:19|S|20.000000|32.260000||
B|MO|20260421|10:26:19|S|1.000000|64.290000||
B|MU|20260421|10:26:19|S|20.000000|446.670000||
B|NVD|20260421|10:26:19|S|22.000000|5.600000||
B|ORCL|20260421|10:26:19|S|80.000000|182.060000||
B|PANW|20260421|10:26:19|S|200.000000|176.733200||
B|RDW|20260421|10:26:19|S|100.000000|10.745000||
B|TQQQ|20260421|10:26:19|S|254.000000|58.618300||
B|AAPL|20260421|10:26:20|S|100.000000|269.685000||
B|AEHR|20260421|10:26:20|S|20.000000|99.350000||
B|ASTE|20260421|10:26:20|S|100.000000|59.205000||
B|CAR|20260421|10:26:20|S|10.000000|704.090000||
B|GERN|20260421|10:26:20|S|20.000000|1.520000||
B|NAKA|20260421|10:26:20|S|1000.000000|0.239700||
B|ONDS|20260421|10:26:20|S|5.000000|11.189300||
B|ONDS|20260421|10:26:20|S|17.000000|11.189300||
B|SIDU|20260421|10:26:20|S|670.000000|4.375000||
B|USAR|20260421|10:26:20|S|20.000000|24.240000||
B|VXX|20260421|10:26:20|S|200.000000|29.565000||
B|AMD|20260421|10:26:21|S|40.000000|281.440000||
B|AMR|20260421|10:26:21|S|27.000000|205.130000||
B|MTZ|20260421|10:26:21|S|10.000000|375.000000||
B|NMR|20260421|10:26:21|S|20.000000|8.385000||
B|RCAT|20260421|10:26:21|S|100.000000|13.260000||
B|RCAT|20260421|10:26:21|S|250.000000|13.265000||
B|SBET|20260421|10:26:21|S|6.000000|7.735000||
B|SMCI|20260421|10:26:21|S|100.000000|29.775000||
B|CRCL|20260421|10:26:22|S|40.000000|102.870000||
B|JNJ|20260421|10:26:22|S|5.000000|226.480000||
B|LOBO|20260421|10:26:22|S|20.000000|0.721300||
B|MRK|20260421|10:26:22|S|100.000000|113.630000||
B|MU|20260421|10:26:22|S|53.000000|446.665000||
B|PL|20260421|10:26:22|S|30.000000|39.260000||
B|RDW|20260421|10:26:22|S|9.000000|10.747200||
B|FSLR|20260421|10:26:23|S|5.000000|192.640000||
B|MU|20260421|10:26:23|S|7.000000|446.650000||
B|ORCL|20260421|10:26:23|S|3.000000|182.120000||
B|RDW|20260421|10:26:23|S|100.000000|10.755000||
B|SIMO|20260421|10:26:23|S|100.000000|141.970000||
B|ASTS|20260421|10:26:24|S|30.000000|84.688600||
B|BCAB|20260421|10:26:24|S|1.000000|5.470000||
B|BE|20260421|10:26:24|S|7.000000|231.130000||
B|BIL|20260421|10:26:24|S|66.000000|91.570000||
B|BIL|20260421|10:26:24|S|70.000000|91.569100||
B|CAR|20260421|10:26:24|S|1.000000|703.500000||
B|LCID|20260421|10:26:24|S|100.000000|7.667500||
B|LCID|20260421|10:26:24|S|100.000000|7.667500||
B|META|20260421|10:26:24|S|50.000000|674.190000||
B|RCAT|20260421|10:26:24|S|80.000000|13.280000||
B|SMH|20260421|10:26:24|S|50.000000|467.450000||
B|USAR|20260421|10:26:24|S|40.000000|24.249300||
B|ASST|20260421|10:26:25|S|5.000000|15.960000||
B|AXTI|20260421|10:26:25|S|50.000000|76.560000||
B|DOCN|20260421|10:26:25|S|41.000000|96.020000||
B|HL|20260421|10:26:25|S|3.000000|18.979300||
B|LCID|20260421|10:26:25|S|100.000000|7.667500||
B|NG|20260421|10:26:25|S|600.000000|10.485000||
B|NOW|20260421|10:26:25|S|300.000000|103.125000||
B|ORCL|20260421|10:26:25|S|80.000000|182.120000||
B|OXY|20260421|10:26:25|S|500.000000|54.940000||
B|SHOO|20260421|10:26:25|S|20.000000|39.650000||
B|TQQQ|20260421|10:26:25|S|100.000000|58.630400||
B|TQQQ|20260421|10:26:25|S|800.000000|58.630000||
B|UMAC|20260421|10:26:25|S|123.000000|15.988800||
B|APLX|20260421|10:26:26|S|100.000000|19.650000||
B|ASTS|20260421|10:26:26|S|12.000000|84.675000||
B|ASTS|20260421|10:26:26|S|25.000000|84.645000||
B|ASTS|20260421|10:26:26|S|137.000000|84.645000||
B|CLIK|20260421|10:26:26|S|5.000000|3.630000||
B|DUOL|20260421|10:26:26|S|30.000000|106.060000||
B|ESPR|20260421|10:26:26|S|100.000000|1.935000||
B|FLY|20260421|10:26:26|S|400.000000|43.925000||
B|HALO|20260421|10:26:26|S|6.000000|69.550000||
B|LITE|20260421|10:26:26|S|6.000000|877.135000||
B|NEE|20260421|10:26:26|S|49.000000|92.190000||
B|USAR|20260421|10:26:26|S|100.000000|24.228800||
B|AMD|20260421|10:26:27|S|36.000000|281.540000||
B|APP|20260421|10:26:27|S|218.000000|484.455000||
B|CAR|20260421|10:26:27|S|30.000000|706.960000||
B|EXTR|20260421|10:26:27|S|23.000000|18.969300||
B|NVDA|20260421|10:26:27|S|400.000000|201.865000||
B|NVDA|20260421|10:26:27|S|1900.000000|201.870000||
B|TSLA|20260421|10:26:27|S|24.000000|391.640000||
B|TSLA|20260421|10:26:27|S|50.000000|391.670000||
B|USAR|20260421|10:26:27|S|21.000000|24.220000||
B|USAR|20260421|10:26:27|S|25.000000|24.220000||
B|AAOI|20260421|10:26:28|S|4.000000|163.500000||
B|CRDO|20260421|10:26:28|S|6.000000|179.420000||
B|IGV|20260421|10:26:28|S|30.000000|88.265000||
B|MA|20260421|10:26:28|S|5.000000|516.110000||
B|MA|20260421|10:26:28|S|20.000000|516.015000||
B|MU|20260421|10:26:28|S|50.000000|447.040000||
B|NVDA|20260421|10:26:28|S|1.000000|201.855000||
B|OPEN|20260421|10:26:28|S|25.000000|5.760000||
B|ORCL|20260421|10:26:28|S|80.000000|182.150000||
B|PLTR|20260421|10:26:28|S|95.000000|148.510000||
B|TSLA|20260421|10:26:28|S|50.000000|391.650000||
B|AMD|20260421|10:26:29|S|20.000000|281.480000||
B|AMD|20260421|10:26:29|S|71.000000|281.480000||
B|AVGO|20260421|10:26:29|S|3.000000|397.860000||
B|AXP|20260421|10:26:29|S|20.000000|335.520000||
B|BOXX|20260421|10:26:29|S|284.000000|116.438800||
B|CAR|20260421|10:26:29|S|10.000000|707.190000||
B|MSTR|20260421|10:26:29|S|100.000000|171.260000||
B|ONDS|20260421|10:26:29|S|40.000000|11.200000||
B|OUST|20260421|10:26:29|S|400.000000|29.220000||
B|PL|20260421|10:26:29|S|200.000000|39.300000||
B|RKLB|20260421|10:26:29|S|20.000000|91.410000||
B|SMR|20260421|10:26:29|S|162.000000|12.569700||
B|UHAL|20260421|10:26:29|S|2.000000|53.840000||
B|ADBE|20260421|10:26:30|S|600.000000|252.790000||
B|LOCL|20260421|10:26:30|S|1.000000|2.725000||
B|LPTH|20260421|10:26:30|S|2.000000|14.920000||
B|ORCL|20260421|10:26:30|S|200.000000|182.230000||
B|PTEN|20260421|10:26:30|S|4.000000|10.477600||
B|RPGL|20260421|10:26:30|S|584.000000|0.866900||
B|SITM|20260421|10:26:30|S|1.000000|534.861000||
B|TTD|20260421|10:26:30|S|41.000000|23.808300||
B|VELO|20260421|10:26:30|S|835.000000|14.810000||
B|WEBL|20260421|10:26:30|S|2.000000|24.700000||
B|AEHR|20260421|10:26:31|S|10.000000|99.290000||
B|BXSL|20260421|10:26:31|S|50.000000|24.402200||
B|DIVO|20260421|10:26:31|S|40.000000|46.185000||
B|LLY|20260421|10:26:31|S|2.000000|897.241000||
B|NBIS|20260421|10:26:31|S|6.000000|160.580000||
B|OSCR|20260421|10:26:31|S|200.000000|16.760000||
B|RGTZ|20260421|10:26:31|S|100.000000|11.870000||
B|SATL|20260421|10:26:31|S|218.000000|7.365000||
B|BYD|20260421|10:26:32|S|10.000000|87.550000||
B|CAR|20260421|10:26:32|S|1.000000|706.000000||
B|CAR|20260421|10:26:32|S|5.000000|706.820000||
B|CRCL|20260421|10:26:32|S|100.000000|103.380000||
B|DOCN|20260421|10:26:32|S|99.000000|96.030000||
B|DOCN|20260421|10:26:32|S|500.000000|96.052000||
B|FORM|20260421|10:26:32|S|5.000000|150.650000||
B|HTZ|20260421|10:26:32|S|100.000000|7.715000||
B|LMT|20260421|10:26:32|S|1.000000|572.740000||
B|NVTS|20260421|10:26:32|S|110.000000|16.369100||
B|RDW|20260421|10:26:32|S|50.000000|10.775000||
B|RDW|20260421|10:26:32|S|200.000000|10.775000||
B|SATS|20260421|10:26:32|S|20.000000|133.955000||
B|SQQQ|20260421|10:26:32|S|10.000000|56.360700||
B|ABT|20260421|10:26:33|S|2.000000|94.779100||
B|CAT|20260421|10:26:33|S|20.000000|818.930000||
B|CCL|20260421|10:26:33|S|20.000000|28.370000||
B|DNOW|20260421|10:26:33|S|100.000000|12.270000||
B|DNOW|20260421|10:26:33|S|100.000000|12.270000||
B|KO|20260421|10:26:33|S|1.000000|74.905000||
B|SNXX|20260421|10:26:33|S|24.000000|71.850000||
B|VFMO|20260421|10:26:33|S|25.000000|221.610000||
B|ADBE|20260421|10:26:34|S|1.000000|252.890000||
B|CRWD|20260421|10:26:34|S|2.000000|454.680000||
B|DELL|20260421|10:26:34|S|20.000000|210.274400||
B|MU|20260421|10:26:34|S|1.000000|447.040000||
B|MU|20260421|10:26:34|S|18.000000|447.175000||
B|MU|20260421|10:26:34|S|32.000000|447.046100||
B|NVDA|20260421|10:26:34|S|200.000000|201.905000||
B|OWL|20260421|10:26:34|S|150.000000|10.225000||
B|RKLB|20260421|10:26:34|S|100.000000|91.450000||
B|SNDK|20260421|10:26:34|S|3.000000|912.505000||
B|TSLA|20260421|10:26:34|S|1.000000|391.810000||
B|UVIX|20260421|10:26:34|S|440.000000|5.862100||
B|AMD|20260421|10:26:35|S|5.000000|281.550000||
B|AMD|20260421|10:26:35|S|200.000000|281.550000||
B|ASTX|20260421|10:26:35|S|13.000000|36.066100||
B|ASTX|20260421|10:26:35|S|87.000000|36.070000||
B|BBAI|20260421|10:26:35|S|1700.000000|4.035000||
B|CAR|20260421|10:26:35|S|5.000000|705.009000||
B|CF|20260421|10:26:35|S|50.000000|117.190000||
B|CF|20260421|10:26:35|S|150.000000|117.190000||
B|CF|20260421|10:26:35|S|1000.000000|117.180000||
B|CRNC|20260421|10:26:35|S|25.000000|9.128800||
B|DOCS|20260421|10:26:35|S|10.000000|24.800000||
B|LUNR|20260421|10:26:35|S|109.000000|28.860000||
B|ONDS|20260421|10:26:35|S|100.000000|11.205000||
B|ORCL|20260421|10:26:35|S|36.000000|182.316300||
B|RPGL|20260421|10:26:35|S|30.000000|0.870000||
B|SCO|20260421|10:26:35|S|200.000000|7.870000||
B|TSLA|20260421|10:26:35|S|27.000000|391.830000||
B|TSLA|20260421|10:26:35|S|80.000000|391.820000||
B|UNH|20260421|10:26:35|S|10.000000|355.810000||
B|VGT|20260421|10:26:35|S|4.000000|101.970000||
B|AMC|20260421|10:26:36|S|25.000000|1.790000||
B|BYND|20260421|10:26:36|S|230.000000|1.195000||
B|DOC|20260421|10:26:36|S|55.000000|16.829300||
B|LCID|20260421|10:26:36|S|757.000000|7.669300||
B|META|20260421|10:26:36|S|152.000000|674.430000||
B|MRVL|20260421|10:26:36|S|200.000000|153.500000||
B|MU|20260421|10:26:36|S|5.000000|447.230000||
B|ONDS|20260421|10:26:36|S|100.000000|11.209300||
B|RYN|20260421|10:26:36|S|500.000000|21.460000||
B|TSLA|20260421|10:26:36|S|1.000000|391.770000||
B|TSLA|20260421|10:26:36|S|20.000000|391.800000||
B|YSS|20260421|10:26:36|S|1.000000|42.910000||
B|BEX|20260421|10:26:37|S|60.000000|45.410000||
B|BVN|20260421|10:26:37|S|15.000000|33.260000||
B|CAR|20260421|10:26:37|S|1.000000|706.440000||
B|GRPN|20260421|10:26:37|S|100.000000|17.040000||
B|MU|20260421|10:26:37|S|2.000000|447.286300||
B|RKLB|20260421|10:26:37|S|100.000000|91.470000||
B|SMCI|20260421|10:26:37|S|50.000000|29.815000||
B|TSLA|20260421|10:26:37|S|1.000000|391.800000||
B|UAMY|20260421|10:26:37|S|796.000000|10.709300||
B|ACCO|20260421|10:26:38|S|100.000000|3.380000||
B|ASTS|20260421|10:26:38|S|3.000000|84.698500||
B|HL|20260421|10:26:38|S|100.000000|18.985000||
B|HOOD|20260421|10:26:38|S|25.000000|90.070000||
B|ISRG|20260421|10:26:38|S|10.000000|463.800000||
B|NVDA|20260421|10:26:38|S|50.000000|201.900000||
B|NVO|20260421|10:26:38|S|50.000000|39.355000||
B|ONDS|20260421|10:26:38|S|100.000000|11.209300||
B|ONDS|20260421|10:26:38|S|300.000000|11.205000||
B|PDD|20260421|10:26:38|S|100.000000|100.920000||
B|PLTR|20260421|10:26:38|S|100.000000|148.580000||
B|RKLX|20260421|10:26:38|S|200.000000|49.997800||
B|RPGL|20260421|10:26:38|S|1000.000000|0.888500||
B|SOLS|20260421|10:26:38|S|79.000000|82.200000||
B|SOXX|20260421|10:26:38|S|18.000000|422.360000||
B|TSLA|20260421|10:26:38|S|66.000000|391.850000||
B|TSLA|20260421|10:26:38|S|100.000000|391.847400||
B|ZTO|20260421|10:26:38|S|35.000000|25.655000||
B|AEHR|20260421|10:26:39|S|100.000000|99.275000||
B|ASTS|20260421|10:26:39|S|100.000000|84.680000||
B|GE|20260421|10:26:39|S|2.000000|291.044700||
B|LLY|20260421|10:26:39|S|3.000000|897.000000||
B|NVDA|20260421|10:26:39|S|1.000000|201.880000||
B|ONDS|20260421|10:26:39|S|309.000000|11.209300||
B|RDW|20260421|10:26:39|S|29.000000|10.775000||
B|IREN|20260421|10:26:40|S|100.000000|47.910000||
B|MRK|20260421|10:26:40|S|20.000000|113.490000||
B|MU|20260421|10:26:40|S|1.000000|447.185000||
B|ONDS|20260421|10:26:40|S|282.000000|11.205000||
B|PDD|20260421|10:26:40|S|40.000000|100.930000||
B|PDD|20260421|10:26:40|S|2660.000000|100.940000||
B|POET|20260421|10:26:40|S|100.000000|10.460000||
B|SGOV|20260421|10:26:40|S|2.000000|100.589500||
B|TSHA|20260421|10:26:40|S|911.000000|6.335000||
B|TSLA|20260421|10:26:40|S|1.000000|391.845000||
B|ALAB|20260421|10:26:41|S|83.000000|195.210000||
B|APH|20260421|10:26:41|S|50.000000|155.200000||
B|APH|20260421|10:26:41|S|50.000000|155.220000||
B|CAR|20260421|10:26:41|S|1.000000|705.009000||
B|CF|20260421|10:26:41|S|200.000000|117.231700||
B|GRAB|20260421|10:26:41|S|20.000000|4.150000||
B|INTC|20260421|10:26:41|S|100.000000|66.730000||
B|NVDA|20260421|10:26:41|S|1.000000|201.860000||
B|OOMA|20260421|10:26:41|S|15.000000|16.090000||
B|SGOV|20260421|10:26:41|S|36.000000|100.587400||
B|TEM|20260421|10:26:41|S|2.000000|57.350000||
B|TSLA|20260421|10:26:41|S|14.000000|391.935000||
B|TSLA|20260421|10:26:41|S|100.000000|391.848000||
B|VIK|20260421|10:26:41|S|20.000000|85.060000||
B|ARM|20260421|10:26:42|S|5.000000|178.720000||
B|AVAV|20260421|10:26:42|S|621.000000|215.600000||
B|BE|20260421|10:26:42|S|10.000000|231.450000||
B|C|20260421|10:26:42|S|6.000000|134.760000||
B|DNOW|20260421|10:26:42|S|100.000000|12.275000||
B|ENSG|20260421|10:26:42|S|20.000000|195.230000||
B|HBAN|20260421|10:26:42|S|1.000000|17.250000||
B|HYMC|20260421|10:26:42|S|100.000000|40.790000||
B|IREN|20260421|10:26:42|S|20.000000|47.900000||
B|LUNR|20260421|10:26:42|S|170.000000|28.864400||
B|MRVL|20260421|10:26:42|S|50.000000|153.365000||
B|NVO|20260421|10:26:42|S|100.000000|39.355000||
B|PL|20260421|10:26:42|S|254.000000|39.350000||
B|RDW|20260421|10:26:42|S|100.000000|10.775000||
B|RDW|20260421|10:26:42|S|660.000000|10.775000||
B|SBET|20260421|10:26:42|S|1.000000|7.735000||
B|SOC|20260421|10:26:42|S|18.000000|14.590000||
B|TFC|20260421|10:26:42|S|1.000000|51.485000||
B|TSLA|20260421|10:26:42|S|8.000000|391.959300||
B|TSLA|20260421|10:26:42|S|10.000000|391.935000||
B|BE|20260421|10:26:43|S|5.000000|231.440000||
B|CRML|20260421|10:26:43|S|200.000000|11.349300||
B|FTAI|20260421|10:26:43|S|10.000000|244.860000||
B|LCID|20260421|10:26:43|S|1.000000|7.677500||
B|LOBO|20260421|10:26:43|S|1.000000|0.712600||
B|NG|20260421|10:26:43|S|500.000000|10.490000||
B|PINS|20260421|10:26:43|S|1.000000|20.920700||
B|PLTR|20260421|10:26:43|S|1.000000|148.630000||
B|PLTR|20260421|10:26:43|S|100.000000|148.595000||
B|SOXL|20260421|10:26:43|S|1.000000|99.190000||
B|TZA|20260421|10:26:43|S|400.000000|4.875000||
B|VRT|20260421|10:26:43|S|1.000000|322.705000||
B|ANET|20260421|10:26:44|S|17.000000|173.590000||
B|CRM|20260421|10:26:44|S|5.000000|191.990000||
B|DVN|20260421|10:26:44|S|1.000000|44.695000||
B|FIVE|20260421|10:26:44|S|4.000000|242.130000||
B|HAL|20260421|10:26:44|S|1.000000|38.211000||
B|LCID|20260421|10:26:44|S|100.000000|7.690000||
B|MSFT|20260421|10:26:44|S|100.000000|424.710000||
B|NVDA|20260421|10:26:44|S|800.000000|201.870000||
B|OKLO|20260421|10:26:44|S|10.000000|67.750000||
B|SCHQ|20260421|10:26:44|S|25.000000|31.545000||
B|SEDG|20260421|10:26:44|S|566.000000|41.880000||
B|SHOP|20260421|10:26:44|S|200.000000|136.120000||
B|SWMR|20260421|10:26:44|S|5.000000|39.820000||
B|TSLA|20260421|10:26:44|S|100.000000|392.010000||
B|TSLA|20260421|10:26:44|S|200.000000|391.992100||
B|TSLA|20260421|10:26:44|S|250.000000|392.010000||
B|XLV|20260421|10:26:44|S|100.000000|147.279000||
B|ASTS|20260421|10:26:45|S|200.000000|84.747600||
B|CAR|20260421|10:26:45|S|8.000000|707.450000||
B|EFOI|20260421|10:26:45|S|54.000000|5.580000||
B|GRRR|20260421|10:26:45|S|10.000000|14.770000||
B|META|20260421|10:26:45|S|1.000000|674.510000||
B|MU|20260421|10:26:45|S|1.000000|447.150000||
B|NVTS|20260421|10:26:45|S|100.000000|16.380700||
B|PAX|20260421|10:26:45|S|400.000000|13.400000||
B|PLTR|20260421|10:26:45|S|300.000000|148.640000||
B|RKLB|20260421|10:26:45|S|50.000000|91.600000||
B|TSLA|20260421|10:26:45|S|80.000000|391.990000||
B|TSLA|20260421|10:26:45|S|200.000000|391.980000||
B|AEHR|20260421|10:26:46|S|50.000000|99.263900||
B|IGV|20260421|10:26:46|S|100.000000|88.320000||
B|MFG|20260421|10:26:46|S|20.000000|8.375000||
B|MSFT|20260421|10:26:46|S|20.000000|424.680000||
B|PBR|20260421|10:26:46|S|4.000000|21.060700||
B|QBTS|20260421|10:26:46|S|20.000000|21.715000||
B|SIDU|20260421|10:26:46|S|200.000000|4.375000||
B|TSEM|20260421|10:26:46|S|2.000000|224.360000||
B|TSLA|20260421|10:26:46|S|30.000000|391.980000||
B|TSLQ|20260421|10:26:46|S|7.000000|21.325000||
B|VNOM|20260421|10:26:46|S|100.000000|46.815000||
B|ALAB|20260421|10:26:47|S|15.000000|195.170000||
B|ASST|20260421|10:26:47|S|20.000000|15.991500||
B|ASST|20260421|10:26:47|S|20.000000|16.000000||
B|CAR|20260421|10:26:47|S|7.000000|706.430000||
B|EWZ|20260421|10:26:47|S|1.000000|41.660700||
B|GAP|20260421|10:26:47|S|100.000000|27.460000||
B|META|20260421|10:26:47|S|80.000000|674.475000||
B|META|20260421|10:26:47|S|80.000000|674.530000||
B|MU|20260421|10:26:47|S|33.000000|447.375000||
B|ONTO|20260421|10:26:47|S|5.000000|296.740000||
B|PBR|20260421|10:26:47|S|68.000000|21.060700||
B|PLTR|20260421|10:26:47|S|100.000000|148.645000||
B|PSLV|20260421|10:26:47|S|50.000000|25.319300||
B|QID|20260421|10:26:47|S|100.000000|17.925000||
B|SNDK|20260421|10:26:47|S|100.000000|912.970000||
B|TTMI|20260421|10:26:47|S|16.000000|128.030000||
B|URNM|20260421|10:26:47|S|15.000000|69.465000||
B|HUT|20260421|10:26:48|S|1.000000|79.730000||
B|LLY|20260421|10:26:48|S|1.000000|896.680000||
B|LLY|20260421|10:26:48|S|10.000000|896.680000||
B|MSFT|20260421|10:26:48|S|12.000000|424.710000||
B|MSFT|20260421|10:26:48|S|30.000000|424.710000||
B|MU|20260421|10:26:48|S|33.000000|447.450000||
B|MU|20260421|10:26:48|S|34.000000|447.450000||
B|MULL|20260421|10:26:48|S|20.000000|180.851000||
B|NVTS|20260421|10:26:48|S|30.000000|16.380000||
B|RKLX|20260421|10:26:48|S|100.000000|50.130000||
B|TEM|20260421|10:26:48|S|100.000000|57.380000||
B|AGG|20260421|10:26:49|S|13.000000|99.715000||
B|DIA|20260421|10:26:49|S|0.034200|497.200000||
B|ENPH|20260421|10:26:49|S|200.000000|35.120000||
B|LUNR|20260421|10:26:49|S|30.000000|28.850000||
B|MRVL|20260421|10:26:49|S|2.000000|153.480000||
B|NVDA|20260421|10:26:49|S|1.000000|201.895000||
B|OPEN|20260421|10:26:49|S|1.000000|5.785000||
B|ORCL|20260421|10:26:49|S|1.000000|182.630000||
B|PLUG|20260421|10:26:49|S|1.000000|3.215000||
B|RCAT|20260421|10:26:49|S|70.000000|13.280000||
B|SMMT|20260421|10:26:49|S|200.000000|27.976300||
B|SNPS|20260421|10:26:49|S|30.000000|478.120000||
B|TTD|20260421|10:26:49|S|250.000000|23.827500||
B|YSS|20260421|10:26:49|S|34.000000|42.880000||
B|ACCO|20260421|10:26:50|S|100.000000|3.380000||
B|COHR|20260421|10:26:50|S|4.000000|353.360000||
B|DIA|20260421|10:26:50|S|50.000000|497.168800||
B|GRPN|20260421|10:26:50|S|0.558100|17.090000||
B|GRPN|20260421|10:26:50|S|700.000000|17.090000||
B|INTU|20260421|10:26:50|S|1.000000|415.150000||
B|MSFT|20260421|10:26:50|S|1.000000|424.860000||
B|NVO|20260421|10:26:50|S|800.000000|39.355000||
B|NVTS|20260421|10:26:50|S|66.000000|16.375000||
B|ORCL|20260421|10:26:50|S|12.000000|182.690000||
B|PLTR|20260421|10:26:50|S|70.000000|148.710000||
B|SOUN|20260421|10:26:50|S|100.000000|8.445000||
B|AMSC|20260421|10:26:51|S|50.000000|42.096300||
B|FITB|20260421|10:26:51|S|1.000000|51.655000||
B|HBAN|20260421|10:26:51|S|1.000000|17.255000||
B|IAU|20260421|10:26:51|S|1.000000|89.795000||
B|LOBO|20260421|10:26:51|S|459.000000|0.703200||
B|MSFT|20260421|10:26:51|S|100.000000|424.860000||
B|OKLO|20260421|10:26:51|S|5.000000|67.840000||
B|PANW|20260421|10:26:51|S|65.000000|176.820000||
B|SQQQ|20260421|10:26:51|S|4.000000|56.335000||
B|TTMI|20260421|10:26:51|S|7.000000|128.170000||
B|BOIL|20260421|10:26:52|S|11.000000|13.560700||
B|CAMT|20260421|10:26:52|S|100.000000|190.560000||
B|CSCO|20260421|10:26:52|S|1.000000|88.330700||
B|FIG|20260421|10:26:52|S|98.000000|19.857500||
B|LLYX|20260421|10:26:52|S|300.000000|16.280000||
B|LNC|20260421|10:26:52|S|1.000000|37.130000||
B|MRVL|20260421|10:26:52|S|597.000000|153.500000||
B|ORCL|20260421|10:26:52|S|2.000000|182.651000||
B|PLTR|20260421|10:26:52|S|67.000000|148.670000||
B|PLTR|20260421|10:26:52|S|100.000000|148.680000||
B|QQQ|20260421|10:26:52|S|15.000000|649.119900||
B|SNDK|20260421|10:26:52|S|3.000000|913.330000||
B|SNDK|20260421|10:26:52|S|12.000000|913.050000||
B|SNDK|20260421|10:26:52|S|50.000000|912.770000||
B|SPYM|20260421|10:26:52|S|1.000000|83.635000||
B|SYNA|20260421|10:26:52|S|100.000000|87.240000||
B|TSLA|20260421|10:26:52|S|4.000000|392.020000||
B|TSLA|20260421|10:26:52|S|6.000000|392.040000||
B|TSLA|20260421|10:26:52|S|10.000000|392.037600||
B|USAR|20260421|10:26:52|S|100.000000|24.270000||
B|AMKR|20260421|10:26:53|S|1.000000|72.490000||
B|BIDU|20260421|10:26:53|S|50.000000|126.335000||
B|CAR|20260421|10:26:53|S|2.000000|707.000000||
B|CLIK|20260421|10:26:53|S|10.000000|3.555000||
B|CRM|20260421|10:26:53|S|14.000000|192.000000||
B|NVTS|20260421|10:26:53|S|940.000000|16.379200||
B|PINS|20260421|10:26:53|S|1.000000|20.910700||
B|PLTR|20260421|10:26:53|S|1.000000|148.660700||
B|PLTR|20260421|10:26:53|S|33.000000|148.665000||
B|SIDU|20260421|10:26:53|S|1000.000000|4.375000||
B|TSLA|20260421|10:26:53|S|30.000000|392.025000||
B|TYL|20260421|10:26:53|S|1.000000|348.117300||
B|XNDU|20260421|10:26:53|S|35.000000|23.350000||
B|AMC|20260421|10:26:54|S|1.000000|1.765000||
B|AQB|20260421|10:26:54|S|2.000000|0.946200||
B|ENPH|20260421|10:26:54|S|24.000000|35.120000||
B|ENPH|20260421|10:26:54|S|176.000000|35.140000||
B|JMIA|20260421|10:26:54|S|10.000000|7.950000||
B|MU|20260421|10:26:54|S|6.000000|447.693000||
B|SNDK|20260421|10:26:54|S|1.000000|913.330000||
B|SOXL|20260421|10:26:54|S|100.000000|99.290000||
B|T|20260421|10:26:54|S|1.000000|26.185000||
B|TGT|20260421|10:26:54|S|40.000000|132.910000||
B|USAR|20260421|10:26:54|S|34.000000|24.280000||
B|VELO|20260421|10:26:54|S|73.000000|14.790000||
B|VXX|20260421|10:26:54|S|100.000000|29.520700||
B|WBD|20260421|10:26:54|S|1.000000|27.385000||
B|AEVA|20260421|10:26:55|S|100.000000|17.980000||
B|AMD|20260421|10:26:55|S|100.000000|281.480000||
B|AZTA|20260421|10:26:55|S|1.000000|27.130000||
B|CAR|20260421|10:26:55|S|100.000000|708.020000||
B|CCL|20260421|10:26:55|S|1.000000|28.330700||
B|CRM|20260421|10:26:55|S|100.000000|192.010000||
B|LITE|20260421|10:26:55|S|1.000000|876.730000||
B|MSFT|20260421|10:26:55|S|400.000000|424.801900||
B|MSTR|20260421|10:26:55|S|800.000000|171.380000||
B|OCS|20260421|10:26:55|S|100.000000|28.580000||
B|ORCL|20260421|10:26:55|S|49.000000|182.710000||
B|PLTR|20260421|10:26:55|S|31.000000|148.660000||
B|RCAT|20260421|10:26:55|S|30.000000|13.260000||
B|RCAT|20260421|10:26:55|S|800.000000|13.255000||
B|RGNX|20260421|10:26:55|S|803.000000|9.260000||
B|RKLX|20260421|10:26:55|S|20.000000|50.035000||
B|RPGL|20260421|10:26:55|S|3.000000|0.850000||
B|SCHD|20260421|10:26:55|S|1.000000|31.150000||
B|STLD|20260421|10:26:55|S|2.000000|221.710000||
B|TSLA|20260421|10:26:55|S|50.000000|391.908000||
B|ASTS|20260421|10:26:56|S|4.000000|84.755000||
B|ASTS|20260421|10:26:56|S|29.000000|84.760000||
B|AVGO|20260421|10:26:56|S|2.000000|398.240000||
B|CAR|20260421|10:26:56|S|1.000000|706.040000||
B|CAR|20260421|10:26:56|S|12.000000|708.391000||
B|CAR|20260421|10:26:56|S|13.000000|708.400000||
B|DVN|20260421|10:26:56|S|1.000000|44.715000||
B|GROY|20260421|10:26:56|S|150.000000|3.685000||
B|MSTR|20260421|10:26:56|S|1.000000|171.380000||
B|MSTR|20260421|10:26:56|S|6.000000|171.380000||
B|MVLL|20260421|10:26:56|S|3.000000|60.294000||
B|NOW|20260421|10:26:56|S|1.000000|103.130000||
B|OLPX|20260421|10:26:56|S|20.000000|2.030000||
B|VALE|20260421|10:26:56|S|16.000000|17.680700||
B|VALE|20260421|10:26:56|S|100.000000|17.680000||
B|VXX|20260421|10:26:56|S|600.000000|29.522000||
B|ARKK|20260421|10:26:57|S|100.000000|79.920000||
B|ARKK|20260421|10:26:57|S|100.000000|79.940000||
B|ARKK|20260421|10:26:57|S|100.000000|79.950000||
B|ARKK|20260421|10:26:57|S|300.000000|79.950000||
B|ARKK|20260421|10:26:57|S|2000.000000|79.940000||
B|AVGO|20260421|10:26:57|S|3.000000|398.560000||
B|CAH|20260421|10:26:57|S|5.000000|207.730000||
B|CAR|20260421|10:26:57|S|100.000000|707.000000||
B|EDBL|20260421|10:26:57|S|118.000000|0.995000||
B|RKLB|20260421|10:26:57|S|7.000000|91.470000||
B|TWST|20260421|10:26:57|S|15.000000|64.627700||
B|ASTS|20260421|10:26:58|S|100.000000|84.720000||
B|CAR|20260421|10:26:58|S|10.000000|711.370000||
B|CAR|20260421|10:26:58|S|30.000000|710.000000||
B|CAR|20260421|10:26:58|S|30.000000|711.690000||
B|CAR|20260421|10:26:58|S|97.000000|711.470000||
B|CHPT|20260421|10:26:58|S|1.000000|6.755000||
B|COIN|20260421|10:26:58|S|2.000000|208.225000||
B|CVNA|20260421|10:26:58|S|266.000000|409.920000||
B|HTZ|20260421|10:26:58|S|117.000000|7.735000||
B|IWM|20260421|10:26:58|S|50.000000|279.715000||
B|ORCL|20260421|10:26:58|S|30.000000|182.770000||
B|SATS|20260421|10:26:58|S|20.000000|134.150000||
B|SNDK|20260421|10:26:58|S|20.000000|912.400000||
B|TSLA|20260421|10:26:58|S|10.000000|391.987600||
B|UPST|20260421|10:26:58|S|1.000000|35.640000||
B|ZM|20260421|10:26:58|S|100.000000|93.800000||
B|ALAB|20260421|10:26:59|S|1.000000|195.400000||
B|ALAB|20260421|10:26:59|S|1.000000|195.455000||
B|GE|20260421|10:26:59|S|9.000000|290.980000||
B|INTU|20260421|10:26:59|S|10.000000|414.940000||
B|JBLU|20260421|10:26:59|S|20.000000|5.555000||
B|JPM|20260421|10:26:59|S|4.000000|317.895000||
B|PL|20260421|10:26:59|S|10.000000|39.340000||
B|SOLS|20260421|10:26:59|S|36.000000|81.960000||
B|AGQ|20260421|10:27:00|S|15.000000|128.020000||
B|AMD|20260421|10:27:00|S|25.000000|281.530000||
B|AMPX|20260421|10:27:00|S|100.000000|21.225000||
B|INFQ|20260421|10:27:00|S|20.000000|15.395000||
B|IWM|20260421|10:27:00|S|100.000000|279.710000||
B|LCID|20260421|10:27:00|S|100.000000|7.680000||
B|MP|20260421|10:27:00|S|6.000000|68.495000||
B|MSFT|20260421|10:27:00|S|80.000000|424.737800||
B|MSFT|20260421|10:27:00|S|600.000000|424.740000||
B|SMR|20260421|10:27:00|S|80.000000|12.570000||
B|TQQQ|20260421|10:27:00|S|50.000000|58.700000||
B|TQQQ|20260421|10:27:00|S|60.000000|58.695000||
B|TSLA|20260421|10:27:00|S|50.000000|392.066700||
B|UNH|20260421|10:27:00|S|2.000000|355.563900||
B|USAR|20260421|10:27:00|S|100.000000|24.270000||
B|AEVA|20260421|10:27:01|S|10.000000|17.980000||
B|ASTS|20260421|10:27:01|S|50.000000|84.730000||
B|ASTS|20260421|10:27:01|S|500.000000|84.750000||
B|BMNR|20260421|10:27:01|S|100.000000|22.615000||
B|BMNR|20260421|10:27:01|S|388.000000|22.619300||
B|DOC|20260421|10:27:01|S|664.000000|16.839300||
B|GRAB|20260421|10:27:01|S|100.000000|4.155000||
B|LCID|20260421|10:27:01|S|100.000000|7.672500||
B|LWLG|20260421|10:27:01|S|4.000000|13.620000||
B|MSFT|20260421|10:27:01|S|10.000000|424.728300||
B|NVDA|20260421|10:27:01|S|100.000000|201.965000||
B|SPY|20260421|10:27:01|S|120.000000|710.550000||
B|UI|20260421|10:27:01|S|1.000000|1092.510000||
B|ALAB|20260421|10:27:02|S|50.000000|195.530000||
B|APLD|20260421|10:27:02|S|30.000000|32.675000||
B|INTU|20260421|10:27:02|S|10.000000|414.840000||
B|SPY|20260421|10:27:02|S|50.000000|710.511200||
B|AMD|20260421|10:27:03|S|15.000000|281.510000||
B|AMPX|20260421|10:27:03|S|100.000000|21.258800||
B|CREG|20260421|10:27:03|S|1005.000000|0.669900||
B|CRWD|20260421|10:27:03|S|3.000000|454.420000||
B|EPAM|20260421|10:27:03|S|20.000000|134.050000||
B|OPTT|20260421|10:27:03|S|450.000000|0.384800||
B|SCO|20260421|10:27:03|S|700.000000|7.865000||
B|SYNA|20260421|10:27:03|S|600.000000|87.490000||
B|TSLA|20260421|10:27:03|S|250.000000|391.980000||
B|AMD|20260421|10:27:04|S|17.000000|281.435000||
B|CAR|20260421|10:27:04|S|5.000000|709.450000||
B|INTC|20260421|10:27:04|S|20.000000|66.750000||
B|LLY|20260421|10:27:04|S|5.000000|896.390000||
B|LMND|20260421|10:27:04|S|278.000000|69.590000||
B|LX|20260421|10:27:04|S|900.000000|2.340000||
B|TQQQ|20260421|10:27:04|S|10.000000|58.690000||
B|WOLF|20260421|10:27:04|S|5.000000|28.991600||
B|XLK|20260421|10:27:04|S|2.000000|155.785000||
B|AMD|20260421|10:27:05|S|25.000000|281.460000||
B|ARM|20260421|10:27:05|S|100.000000|178.780000||
B|BABA|20260421|10:27:05|S|30.000000|137.750000||
B|CAR|20260421|10:27:05|S|1.000000|710.090000||
B|CMPS|20260421|10:27:05|S|70.000000|9.270000||
B|COHR|20260421|10:27:05|S|50.000000|353.650000||
B|ESLT|20260421|10:27:05|S|1.000000|862.970000||
B|JBLU|20260421|10:27:05|S|360.000000|5.555000||
B|LUNR|20260421|10:27:05|S|22.000000|28.830000||
B|LZ|20260421|10:27:05|S|400.000000|6.755000||
B|ZM|20260421|10:27:05|S|13.000000|93.760000||
B|ZM|20260421|10:27:05|S|13.000000|93.760000||
B|ZM|20260421|10:27:05|S|13.000000|93.760000||
B|ZM|20260421|10:27:05|S|13.000000|93.760000||
B|ZM|20260421|10:27:05|S|13.000000|93.760000||
B|ZTS|20260421|10:27:05|S|39.000000|122.894000||
B|AXTI|20260421|10:27:06|S|50.000000|77.350000||
B|CAR|20260421|10:27:06|S|0.300000|710.000000||
B|PLTR|20260421|10:27:06|S|100.000000|148.655000||
B|PLTR|20260421|10:27:06|S|266.000000|148.655000||
B|RPGL|20260421|10:27:06|S|20.000000|0.860100||
B|SHOP|20260421|10:27:06|S|29.000000|136.180000||
B|TSLA|20260421|10:27:06|S|10.000000|391.948200||
B|TSLA|20260421|10:27:06|S|40.000000|391.950000||
B|URNM|20260421|10:27:06|S|100.000000|69.465000||
B|ADT|20260421|10:27:07|S|22.000000|7.280000||
B|ASTS|20260421|10:27:07|S|20.000000|84.798000||
B|BNAI|20260421|10:27:07|S|6.000000|32.040000||
B|C|20260421|10:27:07|S|20.000000|134.780000||
B|CDE|20260421|10:27:07|S|10.000000|19.249500||
B|CDE|20260421|10:27:07|S|10.000000|19.250000||
B|CRM|20260421|10:27:07|S|10.000000|191.820000||
B|DUOL|20260421|10:27:07|S|80.000000|106.050000||
B|EFOI|20260421|10:27:07|S|40.000000|5.580000||
B|EH|20260421|10:27:07|S|300.000000|11.290000||
B|FRO|20260421|10:27:07|S|20.000000|37.050000||
B|MSFT|20260421|10:27:07|S|15.000000|424.780000||
B|NOK|20260421|10:27:07|S|100.000000|10.610000||
B|ORCL|20260421|10:27:07|S|37.000000|182.781300||
B|ORCL|20260421|10:27:07|S|50.000000|182.796400||
B|ORCL|20260421|10:27:07|S|80.000000|182.780000||
B|QBTS|20260421|10:27:07|S|25.000000|21.685000||
B|RPGL|20260421|10:27:07|S|1700.000000|0.860100||
B|ACN|20260421|10:27:08|S|200.000000|197.796900||
B|ARQQ|20260421|10:27:08|S|100.000000|16.780000||
B|BBAI|20260421|10:27:08|S|7.000000|4.035000||
B|CAR|20260421|10:27:08|S|1.000000|710.230000||
B|CMPS|20260421|10:27:08|S|130.000000|9.270000||
B|INTC|20260421|10:27:08|S|300.000000|66.720000||
B|MSFT|20260421|10:27:08|S|27.000000|424.825000||
B|NVDA|20260421|10:27:08|S|100.000000|201.955000||
B|ONDS|20260421|10:27:08|S|400.000000|11.215000||
B|ORCL|20260421|10:27:08|S|50.000000|182.911500||
B|BBAR|20260421|10:27:09|S|569.000000|16.767800||
B|BBY|20260421|10:27:09|S|302.000000|67.609300||
B|BYND|20260421|10:27:09|S|300.000000|1.195000||
B|ENSG|20260421|10:27:09|S|20.000000|195.420000||
B|GRPN|20260421|10:27:09|S|100.000000|17.160000||
B|ISRG|20260421|10:27:09|S|50.000000|463.600000||
B|IWC|20260421|10:27:09|S|500.000000|182.950000||
B|MNDY|20260421|10:27:09|S|23.000000|72.015000||
B|MSTZ|20260421|10:27:09|S|130.000000|6.070000||
B|NVTS|20260421|10:27:09|S|100.000000|16.360000||
B|ZM|20260421|10:27:09|S|13.000000|93.770000||
B|ZM|20260421|10:27:09|S|13.000000|93.770000||
B|ZM|20260421|10:27:09|S|13.000000|93.770000||
B|ZM|20260421|10:27:09|S|13.000000|93.770000||
B|ASTS|20260421|10:27:10|S|6.000000|84.798000||
B|MSTR|20260421|10:27:10|S|100.000000|171.350000||
B|NVDA|20260421|10:27:10|S|8.000000|201.960000||
B|NVDA|20260421|10:27:10|S|92.000000|201.960000||
B|ONDS|20260421|10:27:10|S|900.000000|11.215000||
B|PLTR|20260421|10:27:10|S|100.000000|148.755000||
B|PLUG|20260421|10:27:10|S|2.000000|3.220000||
B|SOUN|20260421|10:27:10|S|900.000000|8.445000||
B|TSLA|20260421|10:27:10|S|100.000000|392.085000||
B|TSLA|20260421|10:27:10|S|160.000000|392.100000||
B|USFR|20260421|10:27:10|S|1.000000|50.445000||
B|Z|20260421|10:27:10|S|100.000000|48.051600||
B|CAR|20260421|10:27:11|S|2.000000|710.230000||
B|CAR|20260421|10:27:11|S|99.000000|707.970000||
B|CAR|20260421|10:27:11|S|100.000000|708.640000||
B|CRWV|20260421|10:27:11|S|100.000000|118.300000||
B|IONZ|20260421|10:27:11|S|1.000000|6.155000||
B|MSFT|20260421|10:27:11|S|4.000000|424.910000||
B|PLTR|20260421|10:27:11|S|8.000000|148.760000||
B|CVNA|20260421|10:27:12|S|50.000000|409.809000||
B|GERN|20260421|10:27:12|S|20.000000|1.510000||
B|IREZ|20260421|10:27:12|S|75.000000|14.150000||
B|SATL|20260421|10:27:12|S|37.000000|7.375000||
B|SOUN|20260421|10:27:12|S|50.000000|8.447200||
B|SPY|20260421|10:27:12|S|600.000000|710.544800||
B|TER|20260421|10:27:12|S|3.000000|384.130000||
B|TSLA|20260421|10:27:12|S|2.000000|392.045000||
B|UNH|20260421|10:27:12|S|4.000000|355.370000||
B|UNH|20260421|10:27:12|S|10.000000|355.370000||
B|UPST|20260421|10:27:12|S|1.000000|35.635000||
B|V|20260421|10:27:12|S|3.000000|313.740000||
B|AVAV|20260421|10:27:13|S|2.000000|216.870000||
B|GOOGL|20260421|10:27:13|S|120.000000|338.225000||
B|LABX|20260421|10:27:13|S|10.000000|45.040000||
B|NFLX|20260421|10:27:13|S|0.537600|93.750000||
B|NOW|20260421|10:27:13|S|10.000000|102.990000||
B|NVDA|20260421|10:27:13|S|100.000000|201.960000||
B|SOUN|20260421|10:27:13|S|50.000000|8.445000||
B|SPIR|20260421|10:27:13|S|104.000000|19.440000||
B|UDOW|20260421|10:27:13|S|40.000000|61.530000||
B|ADBE|20260421|10:27:14|S|2.000000|252.520000||
B|ADBE|20260421|10:27:14|S|118.000000|252.530000||
B|ALAB|20260421|10:27:14|S|50.000000|195.500000||
B|AXTI|20260421|10:27:14|S|100.000000|77.280000||
B|BTU|20260421|10:27:14|S|4.000000|26.860000||
B|BTU|20260421|10:27:14|S|192.000000|26.850000||
B|BULL|20260421|10:27:14|S|600.000000|7.265000||
B|INTU|20260421|10:27:14|S|10.000000|415.000000||
B|MSFT|20260421|10:27:14|S|44.000000|424.940000||
B|PLTR|20260421|10:27:14|S|217.000000|148.765000||
B|QS|20260421|10:27:14|S|20.000000|7.360000||
B|RWTP|20260421|10:27:14|S|400.000000|24.690000||
B|SNDK|20260421|10:27:14|S|8.000000|910.120000||
B|SNDK|20260421|10:27:14|S|20.000000|910.380000||
B|CAR|20260421|10:27:15|S|84.000000|711.250000||
B|CL|20260421|10:27:15|S|5.000000|82.729100||
B|GM|20260421|10:27:15|S|100.000000|80.895000||
B|NFLX|20260421|10:27:15|S|80.000000|93.755000||
B|NVO|20260421|10:27:15|S|50.000000|39.345000||
B|SCHQ|20260421|10:27:15|S|50.000000|31.545000||
B|SNDK|20260421|10:27:15|S|6.000000|910.730000||
B|SNOW|20260421|10:27:15|S|2.000000|154.040000||
B|TQQQ|20260421|10:27:15|S|900.000000|58.679300||
B|VSEC|20260421|10:27:15|S|20.000000|221.280000||
B|XQQI|20260421|10:27:15|S|35.000000|48.920000||
B|ALAB|20260421|10:27:16|S|50.000000|195.400000||
B|CTNT|20260421|10:27:16|E|1400.000000|0.045000||
B|FN|20260421|10:27:16|S|1.000000|729.740000||
B|IONZ|20260421|10:27:16|S|1.000000|6.155000||
B|LITE|20260421|10:27:16|S|1.000000|875.145700||
B|MRAL|20260421|10:27:16|S|270.000000|5.538800||
B|NG|20260421|10:27:16|S|1000.000000|10.490000||
B|PLTR|20260421|10:27:16|S|100.000000|148.810000||
B|PPA|20260421|10:27:16|S|3.000000|174.110000||
B|TSLA|20260421|10:27:16|S|25.000000|391.975000||
B|AEHR|20260421|10:27:17|S|1.000000|99.430000||
B|AMC|20260421|10:27:17|S|13.000000|1.750000||
B|DUK|20260421|10:27:17|S|3.000000|126.769100||
B|FTAI|20260421|10:27:17|S|40.000000|245.170000||
B|HIVE|20260421|10:27:17|S|100.000000|2.610000||
B|PLTR|20260421|10:27:17|S|100.000000|148.790000||
B|SNDK|20260421|10:27:17|S|74.000000|910.500000||
B|SOUN|20260421|10:27:17|S|50.000000|8.445000||
B|SQQQ|20260421|10:27:17|S|200.000000|56.320000||
B|UPST|20260421|10:27:17|S|100.000000|35.630000||
B|VXX|20260421|10:27:17|S|4.000000|29.505000||
B|ZTS|20260421|10:27:17|S|100.000000|122.780000||
B|AXTI|20260421|10:27:18|S|100.000000|77.080000||
B|BZAI|20260421|10:27:18|S|452.000000|2.205000||
B|CAR|20260421|10:27:18|S|100.000000|712.040000||
B|FLNC|20260421|10:27:18|S|2.000000|13.619000||
B|GRRR|20260421|10:27:18|S|100.000000|14.810000||
B|HIMS|20260421|10:27:18|S|500.000000|30.415000||
B|INTC|20260421|10:27:18|S|0.863200|66.640000||
B|INTC|20260421|10:27:18|S|200.000000|66.645000||
B|MRVL|20260421|10:27:18|S|100.000000|153.310000||
B|MSFT|20260421|10:27:18|S|5.000000|425.040000||
B|NEE|20260421|10:27:18|S|400.000000|92.128800||
B|NVDA|20260421|10:27:18|S|50.000000|201.970000||
B|ONDS|20260421|10:27:18|S|5.000000|11.209300||
B|PEGA|20260421|10:27:18|S|100.000000|42.130000||
B|PLTR|20260421|10:27:18|S|50.000000|148.794400||
B|SNDK|20260421|10:27:18|S|4.000000|910.750000||
B|ACCO|20260421|10:27:19|S|100.000000|3.380000||
B|ANET|20260421|10:27:19|S|7.000000|173.560000||
B|BITX|20260421|10:27:19|S|10.000000|18.440000||
B|FLNC|20260421|10:27:19|S|1.000000|13.610000||
B|HIMS|20260421|10:27:19|S|25.000000|30.445000||
B|INTC|20260421|10:27:19|S|1.000000|66.645000||
B|IREN|20260421|10:27:19|S|500.000000|47.870000||
B|LITX|20260421|10:27:19|S|10.000000|43.540000||
B|MRVL|20260421|10:27:19|S|120.000000|153.310000||
B|NIO|20260421|10:27:19|S|20.000000|6.585000||
B|NVO|20260421|10:27:19|S|25.000000|39.385000||
B|PL|20260421|10:27:19|S|400.000000|39.335000||
B|UCTT|20260421|10:27:19|S|200.000000|80.030000||
B|UNH|20260421|10:27:19|S|1.000000|355.303900||
B|BATL|20260421|10:27:20|S|100.000000|3.465000||
B|BLDP|20260421|10:27:20|S|93.000000|3.395000||
B|CIFR|20260421|10:27:20|S|21.000000|18.660000||
B|KRC|20260421|10:27:20|S|20.000000|32.290000||
B|LMND|20260421|10:27:20|S|11.000000|69.590000||
B|MU|20260421|10:27:20|S|19.000000|447.190000||
B|NSRX|20260421|10:27:20|S|90.000000|2.850000||
B|OLPX|20260421|10:27:20|S|20.000000|2.030000||
B|PLTR|20260421|10:27:20|S|100.000000|148.850000||
B|RRX|20260421|10:27:20|S|5.000000|211.420000||
B|VRT|20260421|10:27:20|S|100.000000|322.640000||
B|YSS|20260421|10:27:20|S|27.000000|42.860000||
B|AMD|20260421|10:27:21|S|25.000000|281.265000||
B|ASTS|20260421|10:27:21|S|10.000000|84.727800||
B|AVGO|20260421|10:27:21|S|1.000000|398.730000||
B|CVE|20260421|10:27:21|S|100.000000|25.285000||
B|DRD|20260421|10:27:21|S|50.000000|30.290000||
B|ORCL|20260421|10:27:21|S|40.000000|183.005000||
B|PVLA|20260421|10:27:21|S|1.000000|133.270000||
B|PVLA|20260421|10:27:21|S|2.000000|133.480000||
B|PVLA|20260421|10:27:21|S|14.000000|133.470000||
B|PVLA|20260421|10:27:21|S|60.000000|133.050000||
B|RKLB|20260421|10:27:21|S|25.000000|91.530000||
B|SOUN|20260421|10:27:21|S|50.000000|8.449200||
B|SOUN|20260421|10:27:21|S|100.000000|8.445000||
B|U|20260421|10:27:21|S|100.000000|26.005000||
B|ALAB|20260421|10:27:22|S|106.000000|195.041000||
B|ALAB|20260421|10:27:22|S|694.000000|195.050000||
B|CAR|20260421|10:27:22|S|100.000000|712.250000||
B|ETN|20260421|10:27:22|S|8.000000|418.080000||
B|FCEL|20260421|10:27:22|S|900.000000|10.160000||
B|IREN|20260421|10:27:22|S|200.000000|47.875100||
B|MSFT|20260421|10:27:22|S|100.000000|425.050000||
B|NVDA|20260421|10:27:22|S|50.000000|202.005000||
B|OLPX|20260421|10:27:22|S|20.000000|2.030000||
B|ORCL|20260421|10:27:22|S|1.000000|183.060000||
B|PLTR|20260421|10:27:22|S|5.000000|148.865000||
B|PLTR|20260421|10:27:22|S|134.000000|148.865000||
B|SGOV|20260421|10:27:22|S|30.000000|100.585000||
B|SOC|20260421|10:27:22|S|183.000000|14.630000||
B|TSLA|20260421|10:27:22|S|50.000000|392.040000||
B|WGO|20260421|10:27:22|S|20.000000|33.830000||
B|ASTS|20260421|10:27:23|S|2.000000|84.797100||
B|CAR|20260421|10:27:23|S|1.000000|712.250000||
B|CAR|20260421|10:27:23|S|2.000000|712.250000||
B|CAR|20260421|10:27:23|S|10.000000|712.250000||
B|IBN|20260421|10:27:23|S|100.000000|29.095000||
B|KMB|20260421|10:27:23|S|4.000000|98.288500||
B|NFLX|20260421|10:27:23|S|303.000000|93.725000||
B|OPEN|20260421|10:27:23|S|100.000000|5.790000||
B|PLTR|20260421|10:27:23|S|50.000000|148.860000||
B|PLTR|20260421|10:27:23|S|300.000000|148.875000||
B|SATL|20260421|10:27:23|S|15.000000|7.395000||
B|SATL|20260421|10:27:23|S|100.000000|7.395000||
B|SATL|20260421|10:27:23|S|585.000000|7.395000||
B|SOUN|20260421|10:27:23|S|50.000000|8.445000||
B|TSM|20260421|10:27:23|S|1.000000|369.185000||
B|AAPL|20260421|10:27:24|S|66.000000|269.690000||
B|AAPL|20260421|10:27:24|S|66.000000|269.700000||
B|AMD|20260421|10:27:24|S|100.000000|281.320000||
B|ARKK|20260421|10:27:24|S|2.000000|79.945000||
B|BABA|20260421|10:27:24|S|5.000000|137.688300||
B|BE|20260421|10:27:24|S|50.000000|231.390000||
B|IBTM|20260421|10:27:24|S|1852.000000|22.965000||
B|IEMG|20260421|10:27:24|S|15.000000|77.670000||
B|JPM|20260421|10:27:24|S|1.000000|317.850000||
B|MSFT|20260421|10:27:24|S|100.000000|425.100000||
B|NTCT|20260421|10:27:24|S|6.000000|33.123300||
B|PSLV|20260421|10:27:24|S|393.000000|25.309300||
B|SLV|20260421|10:27:24|S|140.000000|70.990700||
B|TEM|20260421|10:27:24|S|100.000000|57.410000||
B|TSLA|20260421|10:27:24|S|20.000000|392.140000||
B|TSLA|20260421|10:27:24|S|20.000000|392.168000||
B|XLF|20260421|10:27:24|S|602.000000|52.935000||
B|ZTS|20260421|10:27:24|S|6.000000|122.905300||
B|AMD|20260421|10:27:25|S|15.000000|281.320000||
B|AXTI|20260421|10:27:25|S|600.000000|76.920000||
B|BABA|20260421|10:27:25|S|50.000000|137.688300||
B|BTBT|20260421|10:27:25|S|10.000000|1.630000||
B|CAR|20260421|10:27:25|S|27.000000|712.250000||
B|MAGS|20260421|10:27:25|S|4.000000|66.045000||
B|NOW|20260421|10:27:25|S|10.000000|102.935000||
B|UNH|20260421|10:27:25|S|1.000000|355.452700||
B|XYL|20260421|10:27:25|S|20.000000|120.875000||
B|GRAB|20260421|10:27:26|S|20.000000|4.150000||
B|INTC|20260421|10:27:26|S|73.000000|66.625000||
B|MNDY|20260421|10:27:26|S|27.000000|72.000000||
B|MSTR|20260421|10:27:26|S|100.000000|171.282500||
B|NBIS|20260421|10:27:26|S|18.000000|160.460000||
B|NFLX|20260421|10:27:26|S|230.000000|93.725000||
B|NOW|20260421|10:27:26|S|14.000000|102.910000||
B|NVDA|20260421|10:27:26|S|12.000000|202.040000||
B|ORCL|20260421|10:27:26|S|50.000000|183.130000||
B|ORCX|20260421|10:27:26|S|88.000000|40.469300||
B|PSLV|20260421|10:27:26|S|393.000000|25.319300||
B|RKLB|20260421|10:27:26|S|100.000000|91.570000||
B|SMR|20260421|10:27:26|S|1000.000000|12.595000||
B|TSLA|20260421|10:27:26|S|1.000000|392.355000||
B|BTI|20260421|10:27:27|S|100.000000|56.025000||
B|CIFR|20260421|10:27:27|S|100.000000|18.655000||
B|CWVX|20260421|10:27:27|S|70.000000|43.350000||
B|CWVX|20260421|10:27:27|S|200.000000|43.300000||
B|SLV|20260421|10:27:27|S|70.000000|71.015000||
B|SNDK|20260421|10:27:27|S|15.000000|910.319000||
B|SOUN|20260421|10:27:27|S|50.000000|8.448200||
B|TSLA|20260421|10:27:27|S|20.000000|392.358300||
B|TSLA|20260421|10:27:27|S|50.000000|392.350000||
B|USAR|20260421|10:27:27|S|100.000000|24.295000||
B|ACCO|20260421|10:27:28|S|100.000000|3.380000||
B|AMD|20260421|10:27:28|S|20.000000|281.320000||
B|AREC|20260421|10:27:28|S|3400.000000|2.570000||
B|ARM|20260421|10:27:28|S|50.000000|178.762700||
B|CLIK|20260421|10:27:28|S|291.000000|3.520000||
B|CRWD|20260421|10:27:28|S|1.000000|454.590000||
B|DELL|20260421|10:27:28|S|2.000000|210.381400||
B|DOCN|20260421|10:27:28|S|8.000000|96.400000||
B|GEV|20260421|10:27:28|S|30.000000|1002.506600||
B|MSTY|20260421|10:27:28|S|3.000000|26.490000||
B|MSTZ|20260421|10:27:28|S|1131.000000|6.069500||
B|NVDA|20260421|10:27:28|S|88.000000|202.045000||
B|OKLO|20260421|10:27:28|S|4.000000|67.840000||
B|ORCL|20260421|10:27:28|S|100.000000|183.130000||
B|ORCX|20260421|10:27:28|S|126.000000|40.470000||
B|TSLA|20260421|10:27:28|S|100.000000|392.415000||
B|USAR|20260421|10:27:28|S|85.000000|24.295000||
B|AMD|20260421|10:27:29|S|10.000000|281.360000||
B|AXP|20260421|10:27:29|S|1.000000|335.700000||
B|BMNU|20260421|10:27:29|S|300.000000|2.239800||
B|CRCL|20260421|10:27:29|S|100.000000|103.220000||
B|CRDO|20260421|10:27:29|S|4.000000|179.590000||
B|FORM|20260421|10:27:29|S|20.000000|150.510000||
B|GROY|20260421|10:27:29|S|50.000000|3.687500||
B|IRDM|20260421|10:27:29|S|250.000000|43.660000||
B|NVDA|20260421|10:27:29|S|100.000000|202.040000||
B|NVDA|20260421|10:27:29|S|200.000000|202.040000||
B|PLTR|20260421|10:27:29|S|7.000000|148.854400||
B|SOUN|20260421|10:27:29|S|50.000000|8.445000||
B|AAPL|20260421|10:27:30|S|5.000000|269.641000||
B|AMD|20260421|10:27:30|S|10.000000|281.340000||
B|CAR|20260421|10:27:30|S|15.000000|712.250000||
B|CAR|20260421|10:27:30|S|83.000000|712.250000||
B|CHPY|20260421|10:27:30|S|100.000000|65.350000||
B|CVNA|20260421|10:27:30|S|10.000000|410.119000||
B|DLLL|20260421|10:27:30|S|2.000000|56.780000||
B|ETH|20260421|10:27:30|S|300.000000|21.995000||
B|IONQ|20260421|10:27:30|S|5.000000|47.967200||
B|NOW|20260421|10:27:30|S|3.000000|103.080000||
B|OKLO|20260421|10:27:30|S|40.000000|67.840000||
B|PFE|20260421|10:27:30|S|4.000000|27.365000||
B|PLTR|20260421|10:27:30|S|12.000000|148.845000||
B|POET|20260421|10:27:30|S|100.000000|10.395000||
B|PPLT|20260421|10:27:30|S|100.000000|189.007500||
B|SMR|20260421|10:27:30|S|10.000000|12.590000||
B|TSLA|20260421|10:27:30|S|10.000000|392.377800||
B|TSLA|20260421|10:27:30|S|100.000000|392.345000||
B|TSLL|20260421|10:27:30|S|43.000000|13.280000||
B|V|20260421|10:27:30|S|35.000000|313.735000||
B|EOSE|20260421|10:27:31|S|10.000000|7.319300||
B|GGLL|20260421|10:27:31|S|176.000000|106.980000||
B|GOOGL|20260421|10:27:31|S|1.000000|338.190000||
B|JNJ|20260421|10:27:31|S|2.000000|226.400000||
B|ONTO|20260421|10:27:31|S|1.000000|297.141000||
B|ONTO|20260421|10:27:31|S|2.000000|297.150000||
B|TPB|20260421|10:27:31|S|100.000000|80.790000||
B|USAR|20260421|10:27:31|S|100.000000|24.289100||
B|B|20260421|10:27:32|S|9.000000|42.177600||
B|BRK/B|20260421|10:27:32|S|1.000000|472.720000||
B|CAR|20260421|10:27:32|S|2.000000|712.250000||
B|MPT|20260421|10:27:32|S|20.000000|5.210000||
B|MSTR|20260421|10:27:32|S|50.000000|171.177600||
B|MSTR|20260421|10:27:32|S|50.000000|171.180000||
B|ONDS|20260421|10:27:32|S|100.000000|11.200700||
B|ORCL|20260421|10:27:32|S|40.000000|183.050000||
B|ORCL|20260421|10:27:32|S|180.000000|183.060000||
B|PSLV|20260421|10:27:32|S|393.000000|25.309300||
B|SNDK|20260421|10:27:32|S|2.000000|910.500000||
B|TQQQ|20260421|10:27:32|S|20.000000|58.690000||
B|TQQQ|20260421|10:27:32|S|110.000000|58.685000||
B|BLLN|20260421|10:27:33|S|100.000000|93.230000||
B|INDA|20260421|10:27:33|S|20.000000|50.385000||
B|LLY|20260421|10:27:33|S|5.000000|896.630000||
B|NFLX|20260421|10:27:33|S|100.000000|93.655000||
B|SPY|20260421|10:27:33|S|100.000000|710.520000||
B|TOI|20260421|10:27:33|E|196.000000|3.540000||
B|TSLA|20260421|10:27:33|S|9.000000|392.306700||
B|TSLA|20260421|10:27:33|S|50.000000|392.320000||
B|WOLF|20260421|10:27:33|S|5.000000|29.080600||
B|YSS|20260421|10:27:33|S|5.000000|42.860000||
B|BABA|20260421|10:27:34|S|10.000000|137.674400||
B|FTAI|20260421|10:27:34|S|1.000000|245.230000||
B|LOAR|20260421|10:27:34|S|1.000000|64.600000||
B|MRVL|20260421|10:27:34|S|1.000000|153.357800||
B|MSFT|20260421|10:27:34|S|30.000000|425.140000||
B|NFLX|20260421|10:27:34|S|36.000000|93.655000||
B|NKLR|20260421|10:27:34|S|49.000000|6.440000||
B|OKLO|20260421|10:27:34|S|60.000000|67.810000||
B|ORCL|20260421|10:27:34|S|100.000000|183.050000||
B|PGY|20260421|10:27:34|S|396.000000|15.398800||
B|PSLV|20260421|10:27:34|S|393.000000|25.309300||
B|RKLB|20260421|10:27:34|S|100.000000|91.510000||
B|TLK|20260421|10:27:34|S|50.000000|17.535000||
B|XP|20260421|10:27:34|S|2.000000|20.670000||
B|AAPL|20260421|10:27:35|S|100.000000|269.625000||
B|AMD|20260421|10:27:35|S|71.000000|281.530000||
B|ASPI|20260421|10:27:35|S|100.000000|5.509300||
B|BRK/B|20260421|10:27:35|S|3.000000|472.690000||
B|CAT|20260421|10:27:35|S|3.000000|818.721000||
B|DOCN|20260421|10:27:35|S|60.000000|96.481000||
B|EWY|20260421|10:27:35|S|2.000000|151.968600||
B|GRAB|20260421|10:27:35|S|25.000000|4.150000||
B|NVDA|20260421|10:27:35|S|1.000000|202.030000||
B|QBTZ|20260421|10:27:35|S|19.000000|15.530000||
B|SGOV|20260421|10:27:35|S|5.000000|100.587400||
B|TSLA|20260421|10:27:35|S|20.000000|392.370000||
B|TSLA|20260421|10:27:35|S|100.000000|392.370000||
B|USAR|20260421|10:27:35|S|100.000000|24.280700||
B|AAPL|20260421|10:27:36|S|98.000000|269.625000||
B|ARM|20260421|10:27:36|S|1.000000|179.050000||
B|ASTX|20260421|10:27:36|S|100.000000|36.040000||
B|ASTX|20260421|10:27:36|S|200.000000|36.040000||
B|ASTX|20260421|10:27:36|S|500.000000|36.040000||
B|AVAV|20260421|10:27:36|S|25.000000|216.720000||
B|LTH|20260421|10:27:36|S|20.000000|27.920000||
B|NFLX|20260421|10:27:36|S|100.000000|93.635000||
B|ORCL|20260421|10:27:36|S|5.000000|183.038600||
B|ORCL|20260421|10:27:36|S|26.000000|183.038600||
B|PLTR|20260421|10:27:36|S|10.000000|148.770000||
B|PLTR|20260421|10:27:36|S|100.000000|148.795000||
B|RCAT|20260421|10:27:36|S|40.000000|13.300700||
B|VT|20260421|10:27:36|S|6.000000|150.555000||
B|WW|20260421|10:27:36|S|5.000000|10.100000||
B|ALAB|20260421|10:27:37|S|154.000000|194.870000||
B|CAR|20260421|10:27:37|S|1.000000|711.020000||
B|CDNS|20260421|10:27:37|S|10.000000|329.941000||
B|HD|20260421|10:27:37|S|100.000000|350.130000||
B|LMT|20260421|10:27:37|S|10.000000|572.880000||
B|MMM|20260421|10:27:37|S|20.000000|149.840000||
B|NFLX|20260421|10:27:37|S|1.000000|93.625000||
B|NVTS|20260421|10:27:37|S|2.000000|16.320000||
B|NVTS|20260421|10:27:37|S|18.000000|16.305000||
B|RDW|20260421|10:27:37|S|100.000000|10.775000||
B|SMR|20260421|10:27:37|S|20.000000|12.585000||
B|TSLA|20260421|10:27:37|S|20.000000|392.250000||
B|TSLA|20260421|10:27:37|S|124.000000|392.230000||
B|FOXX|20260421|10:27:38|S|1.000000|5.570000||
B|JEPI|20260421|10:27:38|S|1.000000|57.710000||
B|KO|20260421|10:27:38|S|15.000000|74.875000||
B|PHYS|20260421|10:27:38|S|5.000000|36.205000||
B|RKLB|20260421|10:27:38|S|30.000000|91.450000||
B|TQQQ|20260421|10:27:38|S|10.000000|58.677500||
B|TSLA|20260421|10:27:38|S|100.000000|392.180000||
B|ZM|20260421|10:27:38|S|100.000000|93.850000||
B|ABVE|20260421|10:27:39|S|100.000000|0.597500||
B|AMC|20260421|10:27:39|S|20.000000|1.750000||
B|ASTS|20260421|10:27:39|S|4.000000|84.675000||
B|BITO|20260421|10:27:39|S|1.000000|10.445000||
B|CAR|20260421|10:27:39|S|20.000000|709.690000||
B|CLIK|20260421|10:27:39|S|200.000000|3.548900||
B|CRML|20260421|10:27:39|S|92.000000|11.360000||
B|FLO|20260421|10:27:39|S|10.000000|8.777500||
B|LEU|20260421|10:27:39|S|4.000000|198.950000||
B|NVTS|20260421|10:27:39|S|100.000000|16.295000||
B|PTIR|20260421|10:27:39|S|100.000000|16.579300||
B|PYPL|20260421|10:27:39|S|28.000000|51.860700||
B|UNH|20260421|10:27:39|S|1.000000|355.360000||
B|AEHR|20260421|10:27:40|S|13.000000|99.000000||
B|AEHR|20260421|10:27:40|S|60.000000|99.010000||
B|ASST|20260421|10:27:40|S|3.000000|15.960000||
B|CEG|20260421|10:27:40|S|1.000000|282.140000||
B|CELH|20260421|10:27:40|S|20.000000|33.708800||
B|IONQ|20260421|10:27:40|S|100.000000|47.959000||
B|ORCL|20260421|10:27:40|S|40.000000|182.980000||
B|SMCL|20260421|10:27:40|S|400.000000|2.840000||
B|SNOW|20260421|10:27:40|S|30.000000|154.030000||
B|ULCC|20260421|10:27:40|S|1.000000|4.489300||
B|ADBE|20260421|10:27:41|S|1.000000|252.570000||
B|AMD|20260421|10:27:41|S|6.000000|281.445000||
B|APA|20260421|10:27:41|S|134.000000|36.140000||
B|ASTS|20260421|10:27:41|S|50.000000|84.680000||
B|CRDO|20260421|10:27:41|S|30.000000|179.740000||
B|FTAI|20260421|10:27:41|S|1.000000|244.720000||
B|FTAI|20260421|10:27:41|S|1.000000|244.720000||
B|IRDM|20260421|10:27:41|S|100.000000|43.630000||
B|MP|20260421|10:27:41|S|5.000000|68.500000||
B|MRVL|20260421|10:27:41|S|25.000000|153.340000||
B|MSFT|20260421|10:27:41|S|10.000000|425.128800||
B|MSFT|20260421|10:27:41|S|10.000000|425.166700||
B|SMR|20260421|10:27:41|S|10.000000|12.579800||
B|ADBE|20260421|10:27:42|S|40.000000|252.480000||
B|BIRD|20260421|10:27:42|E|1.000000|9.770000||
B|CAR|20260421|10:27:42|S|4.000000|709.140000||
B|CLIK|20260421|10:27:42|S|400.000000|3.570000||
B|FLY|20260421|10:27:42|S|66.000000|43.810000||
B|GOVT|20260421|10:27:42|S|50.000000|22.955000||
B|HON|20260421|10:27:42|S|5.000000|226.260000||
B|MSFT|20260421|10:27:42|S|5.000000|425.150000||
B|NFLX|20260421|10:27:42|S|25.000000|93.575000||
B|ORCL|20260421|10:27:42|S|71.000000|183.010000||
B|TSLA|20260421|10:27:42|S|16.000000|392.067800||
B|AMZN|20260421|10:27:43|S|3.000000|252.768600||
B|DDOG|20260421|10:27:43|S|28.000000|133.280000||
B|DRTS|20260421|10:27:43|S|19.000000|8.069200||
B|MELI|20260421|10:27:43|S|30.000000|1890.570000||
B|MU|20260421|10:27:43|S|1.000000|447.200000||
B|SOXL|20260421|10:27:43|S|1.000000|99.160000||
B|TSLA|20260421|10:27:43|S|100.000000|392.035000||
B|USAR|20260421|10:27:43|S|100.000000|24.290000||
B|BMNU|20260421|10:27:44|S|2018.000000|2.229900||
B|BWXT|20260421|10:27:44|S|19.000000|223.940000||
B|FLY|20260421|10:27:44|S|16.000000|43.820000||
B|LWLG|20260421|10:27:44|S|19.000000|13.560000||
B|PWR|20260421|10:27:44|S|16.000000|608.180000||
B|PYPL|20260421|10:27:44|S|10.000000|51.867800||
B|RKLB|20260421|10:27:44|S|100.000000|91.460000||
B|RKLB|20260421|10:27:44|S|300.000000|91.440000||
B|RXT|20260421|10:27:44|S|400.000000|1.500000||
B|SETM|20260421|10:27:44|S|200.000000|38.160000||
B|TSLA|20260421|10:27:44|S|60.000000|392.107800||
B|URNM|20260421|10:27:44|S|79.000000|69.460000||
B|ZTO|20260421|10:27:44|S|4.000000|25.660000||
B|AMZN|20260421|10:27:45|S|27.000000|252.764500||
B|ARM|20260421|10:27:45|S|12.000000|178.860000||
B|BRTX|20260421|10:27:45|S|300.000000|0.247600||
B|CRCL|20260421|10:27:45|S|10.000000|103.280000||
B|FDS|20260421|10:27:45|S|10.000000|245.280000||
B|GE|20260421|10:27:45|S|10.000000|290.875000||
B|GOOGL|20260421|10:27:45|S|18.000000|338.060000||
B|PSC|20260421|10:27:45|S|4.000000|63.797200||
B|QNTM|20260421|10:27:45|S|26.000000|3.838600||
B|USAR|20260421|10:27:45|S|3.000000|24.289300||
B|AAPL|20260421|10:27:46|S|51.000000|269.455000||
B|ALAB|20260421|10:27:46|S|1.000000|194.860000||
B|BIL|20260421|10:27:46|S|28.000000|91.570000||
B|CAR|20260421|10:27:46|S|10.000000|703.500000||
B|IMNN|20260421|10:27:46|S|28.000000|3.140000||
B|IONZ|20260421|10:27:46|S|1.000000|6.155000||
B|NVDA|20260421|10:27:46|S|100.000000|201.980000||
B|O|20260421|10:27:46|S|3.000000|64.265000||
B|ONDS|20260421|10:27:46|S|30.000000|11.199300||
B|ORCL|20260421|10:27:46|S|3.000000|183.050000||
B|QS|20260421|10:27:46|S|20.000000|7.375000||
B|SMR|20260421|10:27:46|S|100.000000|12.575000||
B|TSCO|20260421|10:27:46|S|300.000000|40.930000||
B|USAR|20260421|10:27:46|S|300.000000|24.285000||
B|AAPL|20260421|10:27:47|S|100.000000|269.480000||
B|AAPL|20260421|10:27:47|S|316.000000|269.480000||
B|CAR|20260421|10:27:47|S|10.000000|704.940000||
B|INTC|20260421|10:27:47|S|100.000000|66.620000||
B|NVO|20260421|10:27:47|S|25.000000|39.389500||
B|NVO|20260421|10:27:47|S|25.000000|39.390000||
B|ACCO|20260421|10:27:48|S|100.000000|3.380000||
B|AMD|20260421|10:27:48|S|10.000000|281.420000||
B|APLD|20260421|10:27:48|S|2.000000|32.590000||
B|AVGO|20260421|10:27:48|S|2.000000|398.715000||
B|BRK/B|20260421|10:27:48|S|2.000000|472.610000||
B|GLW|20260421|10:27:48|S|900.000000|167.060000||
B|MSFT|20260421|10:27:48|S|29.000000|425.142000||
B|MU|20260421|10:27:48|S|100.000000|447.224700||
B|SWMR|20260421|10:27:48|S|3.000000|39.840000||
B|USAR|20260421|10:27:48|S|21.000000|24.295000||
B|AMC|20260421|10:27:49|S|20.000000|1.750000||
B|MRVL|20260421|10:27:49|S|73.000000|153.400000||
B|NFLX|20260421|10:27:49|S|100.000000|93.615000||
B|RKLB|20260421|10:27:49|S|50.000000|91.430000||
B|RXRX|20260421|10:27:49|S|300.000000|3.725000||
B|SLTY|20260421|10:27:49|S|5.000000|26.320000||
B|UNH|20260421|10:27:49|S|5.000000|355.190000||
B|USAR|20260421|10:27:49|S|4.000000|24.279100||
B|USAR|20260421|10:27:49|S|4.000000|24.292600||
B|ADBE|20260421|10:27:50|S|80.000000|252.450000||
B|ADBE|20260421|10:27:50|S|400.000000|252.430000||
B|AMD|20260421|10:27:50|S|100.000000|281.430000||
B|BUD|20260421|10:27:50|S|10.000000|73.902800||
B|CAR|20260421|10:27:50|S|40.000000|703.500000||
B|FLJP|20260421|10:27:50|S|1.000000|37.780000||
B|INTC|20260421|10:27:50|S|100.000000|66.600000||
B|INTC|20260421|10:27:50|S|100.000000|66.605000||
B|KRT|20260421|10:27:50|S|1.000000|29.425000||
B|MSTU|20260421|10:27:50|S|28.000000|7.650000||
B|BE|20260421|10:27:51|S|14.000000|231.660000||
B|CAR|20260421|10:27:51|S|10.000000|701.009000||
B|KHC|20260421|10:27:51|S|3300.000000|22.135000||
B|NVDA|20260421|10:27:51|S|100.000000|202.005000||
B|PLTR|20260421|10:27:51|S|38.000000|148.830000||
B|RMBS|20260421|10:27:51|S|100.000000|132.130000||
B|YPF|20260421|10:27:51|S|50.000000|42.220000||
B|ALK|20260421|10:27:52|S|198.000000|42.514200||
B|CCJ|20260421|10:27:52|S|10.000000|121.885600||
B|CNP|20260421|10:27:52|S|1.000000|42.595000||
B|PLUL|20260421|10:27:52|S|100.000000|23.040000||
B|PSIX|20260421|10:27:52|S|20.000000|80.500000||
B|UNH|20260421|10:27:52|S|50.000000|355.030000||
B|ARM|20260421|10:27:53|S|26.000000|178.912000||
B|ARM|20260421|10:27:53|S|26.000000|178.920000||
B|AVGO|20260421|10:27:53|S|20.000000|398.885000||
B|CAR|20260421|10:27:53|S|1.000000|702.850000||
B|CAR|20260421|10:27:53|S|4.000000|703.000000||
B|EME|20260421|10:27:53|S|3.000000|838.120000||
B|INTC|20260421|10:27:53|S|2.000000|66.630000||
B|KAPA|20260421|10:27:53|S|600.000000|0.689200||
B|OUST|20260421|10:27:53|S|100.000000|29.590000||
B|OWL|20260421|10:27:53|S|50.000000|10.215000||
B|PINS|20260421|10:27:53|S|100.000000|20.925000||
B|SATS|20260421|10:27:53|S|3.000000|134.125000||
B|AAPL|20260421|10:27:54|S|100.000000|269.555000||
B|AAPL|20260421|10:27:54|S|100.000000|269.580000||
B|AREN|20260421|10:27:54|S|57.000000|2.020000||
B|CELH|20260421|10:27:54|S|14.000000|33.713800||
B|CRM|20260421|10:27:54|S|10.000000|192.020000||
B|CRVS|20260421|10:27:54|S|10.000000|16.910000||
B|FLNC|20260421|10:27:54|S|1100.000000|13.645000||
B|MRVL|20260421|10:27:54|S|50.000000|153.470000||
B|NFLX|20260421|10:27:54|S|100.000000|93.625000||
B|CRWL|20260421|10:27:55|S|1415.000000|25.020000||
B|JBLU|20260421|10:27:55|S|14.000000|5.565000||
B|META|20260421|10:27:55|S|25.000000|674.830000||
B|MHO|20260421|10:27:55|S|50.000000|129.880000||
B|ORCL|20260421|10:27:55|S|50.000000|183.091700||
B|PLTR|20260421|10:27:55|S|180.000000|148.825000||
B|TSLA|20260421|10:27:55|S|3.000000|392.550000||
B|TSLA|20260421|10:27:55|S|10.000000|392.525000||
B|TSLA|20260421|10:27:55|S|50.000000|392.557800||
B|VELO|20260421|10:27:55|S|16.000000|14.870000||
B|ANET|20260421|10:27:56|S|44.000000|173.590000||
B|ASTS|20260421|10:27:56|S|9.000000|84.555000||
B|ASTS|20260421|10:27:56|S|200.000000|84.555000||
B|IWB|20260421|10:27:56|S|38.000000|389.650000||
B|MNST|20260421|10:27:56|S|14.000000|75.710000||
B|MSFT|20260421|10:27:56|S|100.000000|425.195000||
B|QBTS|20260421|10:27:56|S|35.000000|21.695000||
B|RMBS|20260421|10:27:56|S|100.000000|132.200000||
B|AG|20260421|10:27:57|S|100.000000|21.065000||
B|BE|20260421|10:27:57|S|20.000000|231.865000||
B|CAR|20260421|10:27:57|S|13.000000|704.990000||
B|CAR|20260421|10:27:57|S|36.000000|704.930000||
B|CDE|20260421|10:27:57|S|64.000000|19.295000||
B|CF|20260421|10:27:57|S|300.000000|117.400000||
B|FCEL|20260421|10:27:57|S|50.000000|10.230000||
B|GDX|20260421|10:27:57|S|100.000000|97.309300||
B|MSTU|20260421|10:27:57|S|286.000000|7.660000||
B|RIG|20260421|10:27:57|S|26.000000|6.030000||
B|RPGL|20260421|10:27:57|S|302.000000|0.820100||
B|UAMY|20260421|10:27:57|S|400.000000|10.735000||
B|ANET|20260421|10:27:58|S|44.000000|173.590000||
B|ATI|20260421|10:27:58|S|135.000000|163.750000||
B|CRWD|20260421|10:27:58|S|120.000000|454.950000||
B|JPM|20260421|10:27:58|S|20.000000|317.850000||
B|LUNR|20260421|10:27:58|S|338.000000|28.754400||
B|MSTU|20260421|10:27:58|S|9.000000|7.650000||
B|NG|20260421|10:27:58|S|400.000000|10.510000||
B|SATS|20260421|10:27:58|S|4.000000|134.125000||
B|BX|20260421|10:27:59|S|25.000000|132.770000||
B|CAR|20260421|10:27:59|S|4.000000|704.750000||
B|CAR|20260421|10:27:59|S|10.000000|704.750000||
B|GE|20260421|10:27:59|S|100.000000|290.940000||
B|NVDA|20260421|10:27:59|S|5.000000|201.975000||
B|NVT|20260421|10:27:59|S|3.000000|138.990000||
B|OPTX|20260421|10:27:59|S|75.000000|10.150000||
B|PDD|20260421|10:27:59|S|3.000000|101.020000||
B|RXRX|20260421|10:27:59|S|3.000000|3.729900||
B|STRL|20260421|10:27:59|S|1.000000|478.761000||
B|STRL|20260421|10:27:59|S|1.000000|478.770000||
B|TSLA|20260421|10:27:59|S|3.000000|392.530000||
B|CLX|20260421|10:28:00|S|20.000000|101.251900||
B|FSLY|20260421|10:28:00|S|151.000000|26.610000||
B|FUBO|20260421|10:28:00|S|300.000000|14.108800||
B|GE|20260421|10:28:00|S|36.000000|291.040000||
B|GLW|20260421|10:28:00|S|30.000000|166.880000||
B|HOOD|20260421|10:28:00|S|40.000000|90.010000||
B|MFG|20260421|10:28:00|S|20.000000|8.375000||
B|MSFU|20260421|10:28:00|S|120.000000|30.055000||
B|PYPL|20260421|10:28:00|S|6.000000|51.950700||
B|SIDU|20260421|10:28:00|S|100.000000|4.385000||
B|SNDK|20260421|10:28:00|S|3.000000|910.360000||
B|SOXL|20260421|10:28:00|S|100.000000|99.150000||
B|T|20260421|10:28:00|S|5.000000|26.185000||
B|ULTY|20260421|10:28:00|S|100.000000|32.360000||
B|USAR|20260421|10:28:00|S|50.000000|24.265000||
B|AAPL|20260421|10:28:01|S|70.000000|269.570000||
B|ANNA|20260421|10:28:01|S|3.000000|3.690000||
B|BIYA|20260421|10:28:01|S|300.000000|1.200000||
B|CRDO|20260421|10:28:01|S|100.000000|179.910000||
B|FLUT|20260421|10:28:01|S|200.000000|111.070000||
B|FWONA|20260421|10:28:01|S|8.000000|81.830000||
B|MRVL|20260421|10:28:01|S|1.000000|153.420000||
B|RMBS|20260421|10:28:01|S|100.000000|132.240000||
B|ALK|20260421|10:28:02|S|294.000000|42.570000||
B|ALK|20260421|10:28:02|S|588.000000|42.570000||
B|FJET|20260421|10:28:02|S|13.000000|6.520000||
B|NVDA|20260421|10:28:02|S|100.000000|202.005000||
B|NVTS|20260421|10:28:02|S|200.000000|16.295000||
B|RGNX|20260421|10:28:02|S|800.000000|9.250000||
B|RGNX|20260421|10:28:02|S|1200.000000|9.260000||
B|SNDK|20260421|10:28:02|S|2.000000|910.280000||
B|TCOM|20260421|10:28:02|S|100.000000|55.015000||
B|AMPX|20260421|10:28:03|S|100.000000|21.340000||
B|AMPX|20260421|10:28:03|S|235.000000|21.340000||
B|AVEX|20260421|10:28:03|S|50.000000|38.000000||
B|CAR|20260421|10:28:03|S|1.000000|700.679000||
B|CAR|20260421|10:28:03|S|5.000000|700.590000||
B|META|20260421|10:28:03|S|74.000000|674.870000||
B|ORCL|20260421|10:28:03|S|30.000000|183.120000||
B|QQQ|20260421|10:28:03|S|33.000000|649.195000||
B|RGNX|20260421|10:28:03|S|200.000000|9.350000||
B|RGNX|20260421|10:28:03|S|400.000000|9.360000||
B|RGNX|20260421|10:28:03|S|2200.000000|9.350000||
B|SLV|20260421|10:28:03|S|100.000000|71.025000||
B|VSAT|20260421|10:28:03|S|31.000000|64.200000||
B|AMC|20260421|10:28:04|S|20.000000|1.750000||
B|ASTS|20260421|10:28:04|S|24.000000|84.428800||
B|AXTI|20260421|10:28:04|S|290.000000|76.250000||
B|CAR|20260421|10:28:04|S|0.945000|695.600000||
B|CAR|20260421|10:28:04|S|10.000000|700.800000||
B|CAR|20260421|10:28:04|S|10.000000|700.800000||
B|CAT|20260421|10:28:04|S|80.000000|817.720000||
B|CRDO|20260421|10:28:04|S|25.000000|179.590000||
B|FJET|20260421|10:28:04|S|350.000000|6.540000||
B|HIMS|20260421|10:28:04|S|20.000000|30.380000||
B|MOD|20260421|10:28:04|S|3.000000|253.220000||
B|MOD|20260421|10:28:04|S|3.000000|253.500000||
B|MSFT|20260421|10:28:04|S|72.000000|425.330000||
B|MSTR|20260421|10:28:04|S|5.000000|171.030000||
B|NFLX|20260421|10:28:04|S|2.000000|93.645000||
B|ORCL|20260421|10:28:04|S|80.000000|183.170000||
B|RDW|20260421|10:28:04|S|160.000000|10.760000||
B|RXRX|20260421|10:28:04|S|3.000000|3.729900||
B|TSLA|20260421|10:28:04|S|20.000000|392.650000||
B|TSLA|20260421|10:28:04|S|100.000000|392.648100||
B|AMZN|20260421|10:28:05|S|13.000000|252.955000||
B|ANET|20260421|10:28:05|S|144.000000|173.620000||
B|AVAV|20260421|10:28:05|S|4.000000|215.900000||
B|AVGO|20260421|10:28:05|S|1.000000|399.005000||
B|AXTI|20260421|10:28:05|S|100.000000|76.330000||
B|CAR|20260421|10:28:05|S|3.000000|701.010000||
B|MPWR|20260421|10:28:05|S|1.000000|1526.320000||
B|OKLO|20260421|10:28:05|S|1.000000|67.905800||
B|PLTR|20260421|10:28:05|S|100.000000|148.850000||
B|PSLV|20260421|10:28:05|S|1200.000000|25.327400||
B|TSLA|20260421|10:28:05|S|80.000000|392.658500||
B|TSLA|20260421|10:28:05|S|100.000000|392.630000||
B|TTD|20260421|10:28:05|S|100.000000|23.885000||
B|GUTS|20260421|10:28:06|S|1500.000000|0.609900||
B|LI|20260421|10:28:06|S|20.000000|18.565000||
B|META|20260421|10:28:06|S|1.000000|675.100000||
B|META|20260421|10:28:06|S|79.000000|675.100000||
B|MMED|20260421|10:28:06|S|100.000000|13.755000||
B|MU|20260421|10:28:06|S|1.000000|446.990000||
B|MU|20260421|10:28:06|S|200.000000|446.990000||
B|MU|20260421|10:28:06|S|234.000000|446.970000||
B|NVDA|20260421|10:28:06|S|34.000000|202.020000||
B|NVDA|20260421|10:28:06|S|65.000000|202.010000||
B|PL|20260421|10:28:06|S|74.000000|39.270000||
B|PL|20260421|10:28:06|S|400.000000|39.261400||
B|SYNA|20260421|10:28:06|S|1.000000|87.580000||
B|TSLA|20260421|10:28:06|S|32.000000|392.650000||
B|TSLA|20260421|10:28:06|S|68.000000|392.650000||
B|UBER|20260421|10:28:06|S|12.000000|78.370000||
B|AMZN|20260421|10:28:07|S|3.000000|252.940000||
B|BKSY|20260421|10:28:07|S|2.000000|40.812900||
B|GUTS|20260421|10:28:07|S|280.000000|0.611300||
B|INTC|20260421|10:28:07|S|100.000000|66.625000||
B|NVDA|20260421|10:28:07|S|24.000000|202.030000||
B|OPAD|20260421|10:28:07|S|1000.000000|0.889900||
B|PSEC|20260421|10:28:07|S|20.000000|2.750000||
B|SCO|20260421|10:28:07|S|100.000000|7.870000||
B|ZION|20260421|10:28:07|S|95.000000|62.400000||
B|AMZN|20260421|10:28:08|S|50.000000|252.930000||
B|APLD|20260421|10:28:08|S|250.000000|32.535000||
B|BE|20260421|10:28:08|S|20.000000|232.140000||
B|BTM|20260421|10:28:08|S|200.000000|6.600000||
B|BTM|20260421|10:28:08|S|336.000000|6.605800||
B|CAR|20260421|10:28:08|S|2.000000|700.680000||
B|CCJ|20260421|10:28:08|S|2.000000|121.850000||
B|MARA|20260421|10:28:08|S|7.000000|11.527500||
B|MHO|20260421|10:28:08|S|50.000000|129.870000||
B|MSFL|20260421|10:28:08|S|200.000000|19.910000||
B|OKLO|20260421|10:28:08|S|1.000000|67.900000||
B|RDDT|20260421|10:28:08|S|4.000000|162.420000||
B|TSLA|20260421|10:28:08|S|100.000000|392.550000||
B|TSLA|20260421|10:28:08|S|400.000000|392.552400||
B|UNH|20260421|10:28:08|S|50.000000|355.130000||
B|VST|20260421|10:28:08|S|10.000000|158.120000||
B|AMD|20260421|10:28:09|S|100.000000|281.530000||
B|ANET|20260421|10:28:09|S|16.000000|173.630000||
B|BTM|20260421|10:28:09|S|33.000000|6.600000||
B|HPQ|20260421|10:28:09|S|10.000000|20.847100||
B|LITE|20260421|10:28:09|S|5.000000|873.141000||
B|MRVL|20260421|10:28:09|S|9.000000|153.480000||
B|NFLX|20260421|10:28:09|S|3.000000|93.605000||
B|OKE|20260421|10:28:09|S|72.000000|83.830000||
B|OUST|20260421|10:28:09|S|110.000000|29.770000||
B|SBUX|20260421|10:28:09|S|100.000000|98.265000||
B|SYM|20260421|10:28:09|S|7.000000|66.770000||
B|VNOM|20260421|10:28:09|S|129.000000|46.820000||
B|ZM|20260421|10:28:09|S|100.000000|93.900000||
B|ANET|20260421|10:28:10|S|50.000000|173.620000||
B|ANET|20260421|10:28:10|S|100.000000|173.610000||
B|CAR|20260421|10:28:10|S|4.000000|703.410000||
B|CEG|20260421|10:28:10|S|2.000000|282.320000||
B|COSM|20260421|10:28:10|S|1700.000000|0.359700||
B|HPQ|20260421|10:28:10|S|8.000000|20.847100||
B|PBF|20260421|10:28:10|S|20.000000|38.360000||
B|RSI|20260421|10:28:10|S|100.000000|23.510000||
B|SAP|20260421|10:28:10|S|8.000000|178.480000||
B|SNDK|20260421|10:28:10|S|25.000000|910.480000||
B|SOUN|20260421|10:28:10|S|100.000000|8.445000||
B|U|20260421|10:28:10|S|5.000000|25.995000||
B|AMD|20260421|10:28:11|S|20.000000|281.490000||
B|AMD|20260421|10:28:11|S|100.000000|281.450000||
B|ASTS|20260421|10:28:11|S|35.000000|84.410000||
B|FMC|20260421|10:28:11|S|100.000000|16.200000||
B|FORM|20260421|10:28:11|S|16.000000|149.760000||
B|FSLY|20260421|10:28:11|S|100.000000|26.548300||
B|MIR|20260421|10:28:11|S|20.000000|19.680000||
B|MU|20260421|10:28:11|S|20.000000|446.570000||
B|PATH|20260421|10:28:11|S|231.000000|11.130000||
B|PATH|20260421|10:28:11|S|271.000000|11.125000||
B|PL|20260421|10:28:11|S|20.000000|39.200000||
B|RGTI|20260421|10:28:11|S|166.000000|19.510000||
B|SBUX|20260421|10:28:11|S|10.000000|98.290000||
B|ANET|20260421|10:28:12|S|100.000000|173.560000||
B|APAM|20260421|10:28:12|S|9.000000|38.480000||
B|MSTR|20260421|10:28:12|S|41.000000|170.900000||
B|NVO|20260421|10:28:12|S|150.000000|39.400000||
B|ON|20260421|10:28:12|S|5.000000|86.540000||
B|ORCL|20260421|10:28:12|S|20.000000|183.160000||
B|TSLA|20260421|10:28:12|S|25.000000|392.498300||
B|ZTS|20260421|10:28:12|S|2.000000|122.809800||
B|ZTS|20260421|10:28:12|S|5.000000|122.809800||
B|ZTS|20260421|10:28:12|S|8.000000|122.809800||
B|ALK|20260421|10:28:13|S|50.000000|42.490000||
B|AMC|20260421|10:28:13|S|25.000000|1.760000||
B|IONQ|20260421|10:28:13|S|60.000000|48.070000||
B|JOBY|20260421|10:28:13|S|200.000000|9.375000||
B|LUMN|20260421|10:28:13|S|500.000000|8.775000||
B|MRVL|20260421|10:28:13|S|100.000000|153.375000||
B|ORCX|20260421|10:28:13|S|100.000000|40.485000||
B|RBLX|20260421|10:28:13|S|1.000000|63.905000||
B|ANET|20260421|10:28:14|S|100.000000|173.420000||
B|CAR|20260421|10:28:14|S|8.000000|701.390000||
B|CAR|20260421|10:28:14|S|9.000000|704.090000||
B|KBR|20260421|10:28:14|S|20.000000|36.980000||
B|LUNR|20260421|10:28:14|S|100.000000|28.700000||
B|NVDA|20260421|10:28:14|S|300.000000|201.922600||
B|SLV|20260421|10:28:14|S|25.000000|71.005000||
B|SMR|20260421|10:28:14|S|200.000000|12.605000||
B|SOWG|20260421|10:28:14|S|1700.000000|0.152600||
B|TQQQ|20260421|10:28:14|S|100.000000|58.660000||
B|UNH|20260421|10:28:14|S|100.000000|355.214700||
B|VOO|20260421|10:28:14|S|3.000000|653.138600||
B|AMPX|20260421|10:28:15|S|100.000000|21.310000||
B|BLD|20260421|10:28:15|S|20.000000|486.105000||
B|INTC|20260421|10:28:15|S|800.000000|66.615100||
B|KEYS|20260421|10:28:15|S|30.000000|340.785000||
B|PL|20260421|10:28:15|S|70.000000|39.210000||
B|PL|20260421|10:28:15|S|93.000000|39.220000||
B|RCAT|20260421|10:28:15|S|4.000000|13.250000||
B|TSLA|20260421|10:28:15|S|1.000000|392.490000||
B|VELO|20260421|10:28:15|S|77.000000|14.750000||
B|AAPL|20260421|10:28:16|S|20.000000|269.465000||
B|ACCO|20260421|10:28:16|S|15.000000|3.375000||
B|ALAB|20260421|10:28:16|S|20.000000|194.520000||
B|ALAB|20260421|10:28:16|S|34.000000|194.520000||
B|ALAB|20260421|10:28:16|S|46.000000|194.520000||
B|COHX|20260421|10:28:16|S|500.000000|53.450000||
B|INTC|20260421|10:28:16|S|400.000000|66.620000||
B|NFLX|20260421|10:28:16|S|2.000000|93.555000||
B|SMR|20260421|10:28:16|S|31.000000|12.609900||
B|TSLA|20260421|10:28:16|S|100.000000|392.560000||
B|ANET|20260421|10:28:17|S|100.000000|173.380000||
B|EOSE|20260421|10:28:17|S|700.000000|7.320000||
B|FORM|20260421|10:28:17|S|40.000000|149.870000||
B|MSTR|20260421|10:28:17|S|2.000000|170.885000||
B|NVDA|20260421|10:28:17|S|1300.000000|201.930000||
B|ORCL|20260421|10:28:17|S|80.000000|183.030000||
B|ORCL|20260421|10:28:17|S|840.000000|183.100000||
B|PLTR|20260421|10:28:17|S|29.000000|148.780000||
B|SPY|20260421|10:28:17|S|3.000000|710.440000||
B|TQQQ|20260421|10:28:17|S|174.000000|58.649300||
B|VOO|20260421|10:28:17|S|1.000000|653.128800||
B|ASTS|20260421|10:28:18|S|20.000000|84.360000||
B|BFLY|20260421|10:28:18|S|16.000000|5.577500||
B|CAR|20260421|10:28:18|S|1.000000|701.290000||
B|CHA|20260421|10:28:18|S|20.000000|10.850000||
B|COIN|20260421|10:28:18|S|100.000000|207.650000||
B|GRRR|20260421|10:28:18|S|135.000000|14.765000||
B|LASR|20260421|10:28:18|S|1.000000|74.059600||
B|NBIS|20260421|10:28:18|S|7.000000|160.370000||
B|QSI|20260421|10:28:18|S|100.000000|1.030000||
B|SMCI|20260421|10:28:18|S|330.000000|29.790000||
B|SOXS|20260421|10:28:18|S|300.000000|18.035000||
B|AEHR|20260421|10:28:19|S|1.000000|98.700000||
B|AMD|20260421|10:28:19|S|25.000000|281.395000||
B|DOCN|20260421|10:28:19|S|50.000000|96.319200||
B|GOOG|20260421|10:28:19|S|1.000000|336.360000||
B|MSFT|20260421|10:28:19|S|2.000000|425.281900||
B|MUU|20260421|10:28:19|S|68.000000|204.430000||
B|MXL|20260421|10:28:19|S|100.000000|34.270000||
B|NFLX|20260421|10:28:19|S|100.000000|93.545000||
B|SHV|20260421|10:28:19|S|5.000000|110.297500||
B|WD|20260421|10:28:19|S|100.000000|51.160000||
B|BE|20260421|10:28:20|S|2.000000|232.653600||
B|BE|20260421|10:28:20|S|20.000000|232.663300||
B|COST|20260421|10:28:20|S|3.000000|999.090000||
B|DOCN|20260421|10:28:20|S|20.000000|96.391000||
B|IRDM|20260421|10:28:20|S|50.000000|43.570000||
B|KO|20260421|10:28:20|S|50.000000|74.867400||
B|NVO|20260421|10:28:20|S|100.000000|39.395000||
B|ORCL|20260421|10:28:20|S|50.000000|182.998600||
B|PLTR|20260421|10:28:20|S|100.000000|148.765000||
B|RTX|20260421|10:28:20|S|100.000000|189.995800||
B|SCO|20260421|10:28:20|S|500.000000|7.869900||
B|SOXL|20260421|10:28:20|S|1.000000|99.020000||
B|VOO|20260421|10:28:20|S|1.000000|653.128300||
B|VT|20260421|10:28:20|S|5.000000|150.535000||
B|AAL|20260421|10:28:21|S|100.000000|12.087500||
B|AAL|20260421|10:28:21|S|100.000000|12.089300||
B|ASTS|20260421|10:28:21|S|196.000000|84.385000||
B|AU|20260421|10:28:21|S|1.000000|103.910000||
B|CRWV|20260421|10:28:21|S|5.000000|118.000000||
B|MU|20260421|10:28:21|S|35.000000|446.385000||
B|NOW|20260421|10:28:21|S|640.000000|103.215000||
B|TCOM|20260421|10:28:21|S|23.000000|55.005000||
B|XLI|20260421|10:28:21|S|100.000000|173.550000||
B|AEM|20260421|10:28:22|S|20.000000|212.040000||
B|AVGO|20260421|10:28:22|S|25.000000|398.890000||
B|CB|20260421|10:28:22|S|1.000000|326.840000||
B|OTLK|20260421|10:28:22|E|2484.000000|0.322000||
B|PLTR|20260421|10:28:22|S|100.000000|148.750000||
B|SGOV|20260421|10:28:22|S|282.000000|100.589200||
B|UTF|20260421|10:28:22|S|100.000000|26.480000||
B|CAR|20260421|10:28:23|S|5.000000|702.800000||
B|CAR|20260421|10:28:23|S|6.000000|703.000000||
B|GS|20260421|10:28:23|S|1.000000|940.600000||
B|IPGP|20260421|10:28:23|S|61.000000|127.160000||
B|IREN|20260421|10:28:23|S|41.000000|47.838800||
B|LYG|20260421|10:28:23|S|1.000000|5.545000||
B|MU|20260421|10:28:23|S|10.000000|446.363900||
B|QXO|20260421|10:28:23|S|100.000000|23.919100||
B|RPGL|20260421|10:28:23|E|3000.000000|0.773400||
B|TTD|20260421|10:28:23|S|50.000000|23.868700||
B|ASTS|20260421|10:28:24|S|50.000000|84.358000||
B|CAR|20260421|10:28:24|S|5.000000|703.000000||
B|CPB|20260421|10:28:24|S|50.000000|21.197200||
B|GE|20260421|10:28:24|S|9.000000|290.550000||
B|INTC|20260421|10:28:24|S|40.000000|66.605000||
B|NFLX|20260421|10:28:24|S|25.000000|93.545000||
B|PLAB|20260421|10:28:24|S|60.000000|50.250000||
B|SLV|20260421|10:28:24|S|20.000000|70.987500||
B|SNPS|20260421|10:28:24|S|1.000000|478.420000||
B|VIST|20260421|10:28:24|S|31.000000|66.360000||
B|ANET|20260421|10:28:25|S|45.000000|173.490000||
B|APLD|20260421|10:28:25|S|51.000000|32.510000||
B|AXTI|20260421|10:28:25|S|66.000000|76.180000||
B|GOOGL|20260421|10:28:25|S|7.000000|338.405000||
B|NVTS|20260421|10:28:25|S|6.000000|16.260000||
B|SE|20260421|10:28:25|S|10.000000|89.250000||
B|SMR|20260421|10:28:25|S|10.000000|12.590000||
B|SMR|20260421|10:28:25|S|82.000000|12.600000||
B|VELO|20260421|10:28:25|S|20.000000|14.700000||
B|AAOI|20260421|10:28:26|S|33.000000|161.880000||
B|AMD|20260421|10:28:26|S|50.000000|281.340000||
B|ANET|20260421|10:28:26|S|44.000000|173.490000||
B|AVAV|20260421|10:28:26|S|36.000000|215.951000||
B|AVAV|20260421|10:28:26|S|56.000000|215.911000||
B|AXTI|20260421|10:28:26|S|166.000000|76.170000||
B|BE|20260421|10:28:26|S|20.000000|232.340000||
B|CAR|20260421|10:28:26|S|30.000000|702.240000||
B|FRMM|20260421|10:28:26|S|100.000000|4.170000||
B|NFLX|20260421|10:28:26|S|100.000000|93.535000||
B|SCHD|20260421|10:28:26|S|100.000000|31.155000||
B|SNDK|20260421|10:28:26|S|2.000000|909.920000||
B|MRVL|20260421|10:28:27|S|1.000000|153.160000||
B|QUBT|20260421|10:28:27|S|470.000000|9.950000||
B|SHOP|20260421|10:28:27|S|2.000000|136.200000||
B|SNDK|20260421|10:28:27|S|3.000000|909.920000||
B|TSCO|20260421|10:28:27|S|9.000000|40.948800||
B|TSLA|20260421|10:28:27|S|40.000000|392.385000||
B|AAOI|20260421|10:28:28|S|56.000000|161.830000||
B|ASTX|20260421|10:28:28|S|279.000000|35.795000||
B|AXTI|20260421|10:28:28|S|100.000000|76.040000||
B|CPB|20260421|10:28:28|S|36.000000|21.195000||
B|CREG|20260421|10:28:28|S|2000.000000|0.677600||
B|DFTX|20260421|10:28:28|S|100.000000|23.800000||
B|ES|20260421|10:28:28|S|5.000000|67.890000||
B|GVH|20260421|10:28:28|S|600.000000|2.990000||
B|GVH|20260421|10:28:28|S|800.000000|2.920000||
B|HAL|20260421|10:28:28|S|38.000000|38.215000||
B|IPGP|20260421|10:28:28|S|35.000000|127.170000||
B|LOW|20260421|10:28:28|S|2.000000|255.150000||
B|LOW|20260421|10:28:28|S|2.000000|255.150000||
B|MSFT|20260421|10:28:28|S|5.000000|425.219000||
B|MTB|20260421|10:28:28|S|5.000000|221.500000||
B|OPEN|20260421|10:28:28|S|25.000000|5.770000||
B|RGTI|20260421|10:28:28|S|210.000000|19.495000||
B|TSLA|20260421|10:28:28|S|82.000000|392.360000||
B|UBER|20260421|10:28:28|S|20.000000|78.365000||
B|UHS|20260421|10:28:28|S|2.000000|179.880000||
B|UUUU|20260421|10:28:28|S|1600.000000|21.330000||
B|VRTX|20260421|10:28:28|S|4.000000|436.230000||
B|AMP|20260421|10:28:29|S|3.000000|465.350000||
B|BBY|20260421|10:28:29|S|9.000000|67.595000||
B|BEN|20260421|10:28:29|S|58.000000|28.065000||
B|CINF|20260421|10:28:29|S|8.000000|166.160000||
B|CMCSA|20260421|10:28:29|S|28.000000|29.815000||
B|CREG|20260421|10:28:29|S|2000.000000|0.678200||
B|CVS|20260421|10:28:29|S|19.000000|77.610000||
B|GL|20260421|10:28:29|S|1.000000|151.140000||
B|HSIC|20260421|10:28:29|S|3.000000|80.510000||
B|META|20260421|10:28:29|S|100.000000|674.680000||
B|ACGL|20260421|10:28:30|S|6.000000|98.250000||
B|AMR|20260421|10:28:30|S|5.000000|204.920000||
B|AOS|20260421|10:28:30|S|6.000000|66.110000||
B|BBAI|20260421|10:28:30|S|35.000000|4.010000||
B|CAR|20260421|10:28:30|S|10.000000|704.991000||
B|CB|20260421|10:28:30|S|3.000000|326.840000||
B|CCJ|20260421|10:28:30|S|12.000000|121.870000||
B|CCL|20260421|10:28:30|S|38.000000|28.320000||
B|CIFR|20260421|10:28:30|S|50.000000|18.570000||
B|CRWD|20260421|10:28:30|S|1.000000|454.480000||
B|EPAM|20260421|10:28:30|S|2.000000|134.320000||
B|F|20260421|10:28:30|S|114.000000|12.995000||
B|HPQ|20260421|10:28:30|S|27.000000|20.845000||
B|IMSR|20260421|10:28:30|S|120.000000|7.610000||
B|NVTX|20260421|10:28:30|S|30.000000|65.500000||
B|ORCL|20260421|10:28:30|S|40.000000|182.685000||
B|RJF|20260421|10:28:30|S|2.000000|154.895000||
B|SNDK|20260421|10:28:30|S|50.000000|909.945000||
B|SNDK|20260421|10:28:30|S|147.000000|909.420000||
B|SOUN|20260421|10:28:30|S|100.000000|8.425000||
B|ACCO|20260421|10:28:31|S|100.000000|3.375000||
B|CREG|20260421|10:28:31|S|269.000000|0.691200||
B|CRWV|20260421|10:28:31|S|100.000000|117.880000||
B|MRNA|20260421|10:28:31|S|20.000000|55.390000||
B|MSTX|20260421|10:28:31|S|1.000000|35.020000||
B|NFLU|20260421|10:28:31|S|3.000000|29.640000||
B|NFLX|20260421|10:28:31|S|25.000000|93.515000||
B|PBA|20260421|10:28:31|S|29.000000|42.340000||
B|PL|20260421|10:28:31|S|66.000000|39.210000||
B|PL|20260421|10:28:31|S|93.000000|39.220000||
B|SCYB|20260421|10:28:31|S|10.000000|26.345000||
B|SNDK|20260421|10:28:31|S|10.000000|909.950000||
B|XBI|20260421|10:28:31|S|300.000000|137.870000||
B|CAR|20260421|10:28:32|S|1.000000|703.960000||
B|CPB|20260421|10:28:32|S|50.000000|21.185000||
B|SNDK|20260421|10:28:32|S|3.000000|909.950000||
B|TSLA|20260421|10:28:32|S|4.000000|392.220000||
B|TSLA|20260421|10:28:32|S|4.000000|392.240000||
B|VICI|20260421|10:28:32|S|6.000000|28.735000||
B|AMD|20260421|10:28:33|S|2.000000|281.140000||
B|AVGO|20260421|10:28:33|S|10.000000|398.885000||
B|BRK/B|20260421|10:28:33|S|9.000000|472.485000||
B|GLXY|20260421|10:28:33|S|50.000000|26.680000||
B|INTU|20260421|10:28:33|S|5.000000|415.290000||
B|IRDM|20260421|10:28:33|S|2.000000|43.570000||
B|JEPI|20260421|10:28:33|S|13.000000|57.719300||
B|MU|20260421|10:28:33|S|2.000000|446.250000||
B|NFLX|20260421|10:28:33|S|100.000000|93.515000||
B|NVTS|20260421|10:28:33|S|200.000000|16.235000||
B|NVTS|20260421|10:28:33|S|200.000000|16.235000||
B|SMUP|20260421|10:28:33|S|23.000000|13.290000||
B|UNH|20260421|10:28:33|S|4.000000|354.765200||
B|ACMR|20260421|10:28:34|S|300.000000|51.940000||
B|AMD|20260421|10:28:34|S|1.000000|281.140000||
B|AMD|20260421|10:28:34|S|25.000000|281.140000||
B|ASTS|20260421|10:28:34|S|50.000000|84.258300||
B|CAR|20260421|10:28:34|S|5.000000|704.991000||
B|HPQ|20260421|10:28:34|S|70.000000|20.845000||
B|MU|20260421|10:28:34|S|20.000000|446.250000||
B|NVDA|20260421|10:28:34|S|100.000000|201.850000||
B|QUBT|20260421|10:28:34|S|100.000000|9.949300||
B|UNH|20260421|10:28:34|S|20.000000|354.820000||
B|WOLF|20260421|10:28:34|S|100.000000|29.170000||
B|WOLF|20260421|10:28:34|S|200.000000|29.270000||
B|WOLF|20260421|10:28:34|S|1528.000000|29.280000||
B|XPL|20260421|10:28:34|S|700.000000|0.910400||
B|CAR|20260421|10:28:35|S|10.000000|704.330000||
B|FN|20260421|10:28:35|S|3.000000|726.420000||
B|INTC|20260421|10:28:35|S|15.000000|66.510000||
B|NBIS|20260421|10:28:35|S|200.000000|160.195000||
B|SCO|20260421|10:28:35|S|100.000000|7.865000||
B|SHOP|20260421|10:28:35|S|50.000000|136.135000||
B|SO|20260421|10:28:35|S|125.000000|92.889100||
B|TQQQ|20260421|10:28:35|S|300.000000|58.607300||
B|TTD|20260421|10:28:35|S|100.000000|23.855000||
B|CRDO|20260421|10:28:36|S|19.000000|179.330000||
B|DOCN|20260421|10:28:36|S|1.000000|96.371000||
B|NOW|20260421|10:28:36|S|28.000000|103.250000||
B|NVTS|20260421|10:28:36|S|100.000000|16.235000||
B|SOXL|20260421|10:28:36|S|14.000000|98.889100||
B|TSLA|20260421|10:28:36|S|20.000000|392.340000||
B|UNH|20260421|10:28:36|S|10.000000|354.820000||
B|ANEL|20260421|10:28:37|S|5.000000|24.890000||
B|ARM|20260421|10:28:37|S|3.000000|178.870000||
B|BX|20260421|10:28:37|S|7.000000|132.780000||
B|BYND|20260421|10:28:37|S|15.000000|1.185000||
B|CNR|20260421|10:28:37|S|200.000000|89.090000||
B|INTC|20260421|10:28:37|S|1400.000000|66.510000||
B|LCID|20260421|10:28:37|S|100.000000|7.610000||
B|LCID|20260421|10:28:37|S|900.000000|7.605000||
B|MCD|20260421|10:28:37|S|15.000000|304.865800||
B|MRK|20260421|10:28:37|S|20.000000|113.570000||
B|MRVL|20260421|10:28:37|S|10.000000|152.988300||
B|MSFT|20260421|10:28:37|S|40.000000|425.060000||
B|SCO|20260421|10:28:37|S|500.000000|7.870000||
B|ZIM|20260421|10:28:37|S|10.000000|26.410000||
B|AMD|20260421|10:28:38|S|12.000000|281.160000||
B|BTDR|20260421|10:28:38|S|1.000000|12.905600||
B|FGI|20260421|10:28:38|S|30.000000|11.290000||
B|INTC|20260421|10:28:38|S|80.000000|66.590000||
B|INTC|20260421|10:28:38|S|80.000000|66.600000||
B|INTC|20260421|10:28:38|S|100.000000|66.590000||
B|INTC|20260421|10:28:38|S|100.000000|66.590000||
B|INTC|20260421|10:28:38|S|377.000000|66.515000||
B|LUNR|20260421|10:28:38|S|100.000000|28.630000||
B|MU|20260421|10:28:38|S|100.000000|446.200000||
B|NVDA|20260421|10:28:38|S|100.000000|201.845000||
B|ONDL|20260421|10:28:38|S|200.000000|21.970000||
B|ORCX|20260421|10:28:38|S|8.000000|40.300000||
B|PANW|20260421|10:28:38|S|2.000000|176.800000||
B|QXO|20260421|10:28:38|S|2.000000|23.929100||
B|SOUN|20260421|10:28:38|S|20.000000|8.420000||
B|SWMR|20260421|10:28:38|S|921.000000|39.870000||
B|AVGO|20260421|10:28:39|S|5.000000|398.806800||
B|BIDU|20260421|10:28:39|S|24.000000|126.280000||
B|CAR|20260421|10:28:39|S|5.000000|706.010000||
B|CAR|20260421|10:28:39|S|5.000000|706.500000||
B|CVNA|20260421|10:28:39|S|100.000000|410.381000||
B|GFI|20260421|10:28:39|S|1.000000|47.140000||
B|MRVL|20260421|10:28:39|S|10.000000|152.930000||
B|OLPX|20260421|10:28:39|S|25.000000|2.030000||
B|ORCL|20260421|10:28:39|S|1.000000|182.700000||
B|SGOV|20260421|10:28:39|S|25.000000|100.589500||
B|SOXS|20260421|10:28:39|S|13.000000|18.075000||
B|SOXS|20260421|10:28:39|S|100.000000|18.075000||
B|XOVR|20260421|10:28:39|S|20.000000|18.475000||
B|AAOI|20260421|10:28:40|S|50.000000|161.410000||
B|ALAB|20260421|10:28:40|S|4.000000|193.744400||
B|ALAB|20260421|10:28:40|S|40.000000|193.744400||
B|AMD|20260421|10:28:40|S|1.000000|281.090000||
B|AMR|20260421|10:28:40|S|10.000000|204.680000||
B|AVGO|20260421|10:28:40|S|2.000000|398.796600||
B|AXTI|20260421|10:28:40|S|100.000000|75.720000||
B|BMNR|20260421|10:28:40|S|20.000000|22.539300||
B|DELL|20260421|10:28:40|S|15.000000|210.300000||
B|EWY|20260421|10:28:40|S|100.000000|151.825000||
B|GME|20260421|10:28:40|S|100.000000|25.255000||
B|KOD|20260421|10:28:40|S|1.000000|45.760000||
B|NET|20260421|10:28:40|S|3.000000|208.720000||
B|NFLX|20260421|10:28:40|S|2.000000|93.515000||
B|ORCL|20260421|10:28:40|S|30.000000|182.555000||
B|SOXL|20260421|10:28:40|S|100.000000|98.790000||
B|TQQQ|20260421|10:28:40|S|1.000000|58.599300||
B|ACN|20260421|10:28:41|S|6.000000|197.950000||
B|AMZN|20260421|10:28:41|S|25.000000|252.680000||
B|AMZN|20260421|10:28:41|S|50.000000|252.685000||
B|HPE|20260421|10:28:41|S|50.000000|29.315000||
B|MO|20260421|10:28:41|S|2.000000|64.255000||
B|MU|20260421|10:28:41|S|10.000000|446.280000||
B|MU|20260421|10:28:41|S|20.000000|446.240000||
B|POET|20260421|10:28:41|S|1200.000000|10.260000||
B|SOXL|20260421|10:28:41|S|50.000000|98.790700||
B|ALAB|20260421|10:28:42|S|5.000000|193.811600||
B|AMD|20260421|10:28:42|S|50.000000|281.060000||
B|AXTI|20260421|10:28:42|S|5.000000|75.750000||
B|CAR|20260421|10:28:42|S|1.000000|707.500000||
B|CHD|20260421|10:28:42|S|8.000000|95.090000||
B|CREG|20260421|10:28:42|S|1000.000000|0.689800||
B|LCID|20260421|10:28:42|S|100.000000|7.600000||
B|MHK|20260421|10:28:42|S|20.000000|109.460000||
B|MHK|20260421|10:28:42|S|20.000000|109.590000||
B|NNE|20260421|10:28:42|S|5.000000|25.858600||
B|SLDP|20260421|10:28:42|S|3.000000|3.865000||
B|SOXL|20260421|10:28:42|S|100.000000|98.785000||
B|TMO|20260421|10:28:42|S|1.000000|536.410000||
B|VGSH|20260421|10:28:42|S|268.000000|58.535000||
B|VICR|20260421|10:28:42|S|113.000000|253.060000||
B|AMZN|20260421|10:28:43|S|25.000000|252.680000||
B|ASTS|20260421|10:28:43|S|25.000000|84.230000||
B|CLIK|20260421|10:28:43|S|300.000000|3.589700||
B|CRMT|20260421|10:28:43|S|500.000000|14.225000||
B|DKNG|20260421|10:28:43|S|50.000000|23.449100||
B|HPQ|20260421|10:28:43|S|200.000000|20.820700||
B|INTC|20260421|10:28:43|S|1.000000|66.560900||
B|OWL|20260421|10:28:43|S|10.000000|10.205000||
B|SNDK|20260421|10:28:43|S|5.000000|910.370000||
B|SNXX|20260421|10:28:43|S|24.000000|71.480000||
B|UVIX|20260421|10:28:43|S|10.000000|5.869300||
B|VELO|20260421|10:28:43|S|100.000000|14.680000||
B|VOO|20260421|10:28:43|S|50.000000|653.050000||
B|AMD|20260421|10:28:44|S|50.000000|281.070000||
B|AMZN|20260421|10:28:44|S|25.000000|252.670000||
B|BE|20260421|10:28:44|S|11.000000|232.020000||
B|BTU|20260421|10:28:44|S|700.000000|26.810000||
B|CAR|20260421|10:28:44|S|10.000000|706.500000||
B|CAT|20260421|10:28:44|S|5.000000|816.260000||
B|CAVA|20260421|10:28:44|S|8.000000|98.610000||
B|NFLX|20260421|10:28:44|S|0.089700|93.480000||
B|NN|20260421|10:28:44|S|100.000000|24.000000||
B|NOWL|20260421|10:28:44|S|300.000000|5.600000||
B|OKLL|20260421|10:28:44|S|60.000000|10.725000||
B|PATH|20260421|10:28:44|S|60.000000|11.119300||
B|SATA|20260421|10:28:44|S|6.000000|99.600000||
B|SOXL|20260421|10:28:44|S|50.000000|98.788800||
B|BE|20260421|10:28:45|S|7.000000|231.990000||
B|BOXX|20260421|10:28:45|S|10.000000|116.439300||
B|CAR|20260421|10:28:45|S|8.000000|706.500000||
B|CMND|20260421|10:28:45|S|200.000000|0.877800||
B|ESPR|20260421|10:28:45|S|500.000000|1.935000||
B|MU|20260421|10:28:45|S|50.000000|446.300000||
B|NOK|20260421|10:28:45|S|500.000000|10.550000||
B|RPGL|20260421|10:28:45|S|1.000000|0.819200||
B|SOXL|20260421|10:28:45|S|1.000000|98.789000||
B|TSLA|20260421|10:28:45|S|20.000000|392.150000||
B|BBAR|20260421|10:28:46|S|26.000000|16.790000||
B|BTCI|20260421|10:28:46|S|30.000000|36.220000||
B|CHNR|20260421|10:28:46|S|16.000000|4.190000||
B|HACK|20260421|10:28:46|S|300.000000|80.890000||
B|HIMS|20260421|10:28:46|S|1.000000|30.345000||
B|HIMS|20260421|10:28:46|S|75.000000|30.345000||
B|LAR|20260421|10:28:46|S|100.000000|9.015000||
B|NVDA|20260421|10:28:46|S|2.000000|201.820000||
B|ORCL|20260421|10:28:46|S|34.000000|182.600000||
B|ORCL|20260421|10:28:46|S|520.000000|182.610000||
B|AMD|20260421|10:28:47|S|40.000000|281.185000||
B|CHD|20260421|10:28:47|S|4.000000|95.090000||
B|MMM|20260421|10:28:47|S|4.000000|149.440000||
B|MRVL|20260421|10:28:47|S|3.000000|152.910000||
B|MSFT|20260421|10:28:47|S|2.000000|425.029000||
B|MSFT|20260421|10:28:47|S|50.000000|425.029000||
B|MUU|20260421|10:28:47|S|1.000000|204.600000||
B|NVDA|20260421|10:28:47|S|100.000000|201.780000||
B|PL|20260421|10:28:47|S|154.000000|39.230000||
B|RKLB|20260421|10:28:47|S|26.000000|91.210000||
B|UNH|20260421|10:28:47|S|250.000000|354.775000||
B|USAR|20260421|10:28:47|S|100.000000|24.135000||
B|AXTI|20260421|10:28:48|S|60.000000|75.720000||
B|BE|20260421|10:28:48|S|28.000000|232.110000||
B|ETN|20260421|10:28:48|S|10.000000|417.660000||
B|ETN|20260421|10:28:48|S|71.000000|417.600000||
B|HIVE|20260421|10:28:48|S|200.000000|2.605000||
B|JOBY|20260421|10:28:48|S|200.000000|9.365000||
B|JOBY|20260421|10:28:48|S|300.000000|9.369300||
B|MRK|20260421|10:28:48|S|1.000000|113.500000||
B|P|20260421|10:28:48|S|100.000000|69.610000||
B|WOLF|20260421|10:28:48|S|100.000000|29.250000||
B|WOLF|20260421|10:28:48|S|200.000000|29.260000||
B|ANTX|20260421|10:28:49|S|100.000000|3.615000||
B|B|20260421|10:28:49|S|100.000000|42.185000||
B|BODI|20260421|10:28:49|S|100.000000|13.513300||
B|COIN|20260421|10:28:49|S|80.000000|207.200000||
B|CVNA|20260421|10:28:49|S|15.000000|410.390000||
B|GRAB|20260421|10:28:49|S|20.000000|4.150000||
B|MFG|20260421|10:28:49|S|20.000000|8.375000||
B|MP|20260421|10:28:49|S|2.000000|68.190000||
B|MSFT|20260421|10:28:49|S|40.000000|425.020000||
B|MSFT|20260421|10:28:49|S|100.000000|425.027200||
B|NVDA|20260421|10:28:49|S|100.000000|201.790000||
B|QBTS|20260421|10:28:49|S|58.000000|21.675000||
B|SURG|20260421|10:28:49|S|10.000000|0.739000||
B|VAL|20260421|10:28:49|S|30.000000|89.840000||
B|AXTI|20260421|10:28:50|S|20.000000|75.750000||
B|COIN|20260421|10:28:50|S|81.000000|207.220000||
B|ORCL|20260421|10:28:50|S|1.000000|182.747800||
B|RGTI|20260421|10:28:50|S|2.000000|19.495000||
B|RPGL|20260421|10:28:50|S|20.000000|0.813900||
B|SATS|20260421|10:28:50|S|14.000000|133.870000||
B|USAR|20260421|10:28:50|S|100.000000|24.135000||
B|UVXY|20260421|10:28:50|S|30.000000|39.260000||
B|WOLF|20260421|10:28:50|S|100.000000|29.260000||
B|AMSC|20260421|10:28:51|S|25.000000|42.120000||
B|AVEX|20260421|10:28:51|S|3.000000|37.870000||
B|CAR|20260421|10:28:51|S|3.000000|709.000000||
B|CAR|20260421|10:28:51|S|4.000000|708.990000||
B|OCSL|20260421|10:28:51|S|3.000000|12.965000||
B|RIVN|20260421|10:28:51|S|23.000000|17.385000||
B|RIVN|20260421|10:28:51|S|80.000000|17.385000||
B|RMBS|20260421|10:28:51|S|50.000000|131.960000||
B|SGOV|20260421|10:28:51|S|90.000000|100.586500||
B|VELO|20260421|10:28:51|S|2.000000|14.680000||
B|ANTX|20260421|10:28:52|S|100.000000|3.620000||
B|ASTS|20260421|10:28:52|S|100.000000|84.366800||
B|DX|20260421|10:28:52|S|9.000000|13.885000||
B|QS|20260421|10:28:52|S|20.000000|7.360700||
B|RGTI|20260421|10:28:52|S|50.000000|19.495000||
B|SATS|20260421|10:28:52|S|3.000000|133.870000||
B|SE|20260421|10:28:52|S|20.000000|89.300000||
B|SHOP|20260421|10:28:52|S|3.000000|136.190000||
B|SPRC|20260421|10:28:52|S|42.000000|5.310000||
B|WOLF|20260421|10:28:52|S|100.000000|29.280000||
B|AGIO|20260421|10:28:53|S|20.000000|26.770000||
B|ALAB|20260421|10:28:53|S|100.000000|193.790000||
B|CAR|20260421|10:28:53|S|5.000000|707.500000||
B|CAR|20260421|10:28:53|S|25.000000|707.500000||
B|INTC|20260421|10:28:53|S|100.000000|66.560900||
B|LC|20260421|10:28:53|S|100.000000|18.130000||
B|MU|20260421|10:28:53|S|10.000000|446.580000||
B|QQQM|20260421|10:28:53|S|6.000000|267.188800||
B|RR|20260421|10:28:53|S|100.000000|2.770000||
B|SNDK|20260421|10:28:53|S|100.000000|911.350000||
B|TSM|20260421|10:28:53|S|1.000000|368.665000||
B|WOLF|20260421|10:28:53|S|100.000000|29.290000||
B|WOLF|20260421|10:28:53|S|100.000000|29.290000||
B|AMD|20260421|10:28:54|S|7.000000|281.190000||
B|CLIK|20260421|10:28:54|S|1000.000000|3.645000||
B|CPB|20260421|10:28:54|S|10.000000|21.185000||
B|FEPI|20260421|10:28:54|S|20.000000|43.320000||
B|GLW|20260421|10:28:54|S|30.000000|166.800000||
B|MSFT|20260421|10:28:54|S|1.000000|425.110000||
B|MU|20260421|10:28:54|S|50.000000|446.445000||
B|NFLX|20260421|10:28:54|S|10.000000|93.525000||
B|UNH|20260421|10:28:54|S|4.000000|354.793700||
B|USO|20260421|10:28:54|S|50.000000|122.870900||
B|BOXX|20260421|10:28:55|S|92.000000|116.439300||
B|MBLY|20260421|10:28:55|S|20.000000|8.165000||
B|MRVL|20260421|10:28:55|S|13.000000|152.940000||
B|MU|20260421|10:28:55|S|145.000000|446.490000||
B|MU|20260421|10:28:55|S|219.000000|446.510000||
B|NFXL|20260421|10:28:55|S|50.000000|27.890000||
B|NVDA|20260421|10:28:55|S|100.000000|201.825000||
B|ORCL|20260421|10:28:55|S|20.000000|182.538100||
B|ORCL|20260421|10:28:55|S|20.000000|182.540000||
B|POET|20260421|10:28:55|S|20.000000|10.277500||
B|SNOW|20260421|10:28:55|S|100.000000|154.166600||
B|SNOW|20260421|10:28:55|S|100.000000|154.170000||
B|SPRC|20260421|10:28:55|S|400.000000|5.300000||
B|TALO|20260421|10:28:55|S|5.000000|14.149900||
B|AFRM|20260421|10:28:56|S|100.000000|67.970000||
B|BYND|20260421|10:28:56|S|1600.000000|1.185000||
B|CAR|20260421|10:28:56|S|20.000000|703.340000||
B|CAR|20260421|10:28:56|S|20.000000|707.270000||
B|GDXU|20260421|10:28:56|S|20.000000|236.465000||
B|NFLX|20260421|10:28:56|S|60.000000|93.490000||
B|NFLX|20260421|10:28:56|S|964.000000|93.490000||
B|SNDK|20260421|10:28:56|S|11.000000|911.355000||
B|AAPL|20260421|10:28:57|S|30.000000|269.500000||
B|AMD|20260421|10:28:57|S|100.000000|281.250000||
B|ASTS|20260421|10:28:57|S|5.000000|84.310000||
B|BKSY|20260421|10:28:57|S|35.000000|40.710000||
B|DIA|20260421|10:28:57|S|100.000000|496.760700||
B|IBKR|20260421|10:28:57|S|3.000000|81.928800||
B|IMSR|20260421|10:28:57|S|20.000000|7.615000||
B|INTC|20260421|10:28:57|S|100.000000|66.595000||
B|NSIT|20260421|10:28:57|S|200.000000|78.150000||
B|OKLL|20260421|10:28:57|S|9.000000|10.739100||
B|ORCL|20260421|10:28:57|S|80.000000|182.435000||
B|OSCR|20260421|10:28:57|S|100.000000|16.817200||
B|ASTS|20260421|10:28:58|S|91.000000|84.300000||
B|BABA|20260421|10:28:58|S|200.000000|137.599600||
B|DUOL|20260421|10:28:58|S|80.000000|106.430000||
B|HOOD|20260421|10:28:58|S|3000.000000|89.880000||
B|MRVL|20260421|10:28:58|S|13.000000|152.980000||
B|MU|20260421|10:28:58|S|13.000000|446.720000||
B|NVDA|20260421|10:28:58|S|20.000000|201.860000||
B|PL|20260421|10:28:58|S|92.000000|39.200000||
B|SNOW|20260421|10:28:58|S|50.000000|154.140000||
B|SNOW|20260421|10:28:58|S|50.000000|154.140000||
B|ZTS|20260421|10:28:58|S|23.000000|122.900300||
B|ASTX|20260421|10:28:59|S|53.000000|35.770000||
B|AU|20260421|10:28:59|S|20.000000|103.860000||
B|AXTI|20260421|10:28:59|S|10.000000|75.450000||
B|CAOS|20260421|10:28:59|S|100.000000|90.580000||
B|LITE|20260421|10:28:59|S|5.000000|870.700000||
B|ORCL|20260421|10:28:59|S|2.000000|182.430000||
B|RKLB|20260421|10:28:59|S|50.000000|91.230000||
B|BYND|20260421|10:29:00|S|60.000000|1.185000||
B|CRWL|20260421|10:29:00|S|13.000000|24.950000||
B|GRAB|20260421|10:29:00|S|20.000000|4.150000||
B|MU|20260421|10:29:00|S|20.000000|446.740000||
B|NOW|20260421|10:29:00|S|20.000000|103.265000||
B|RPGL|20260421|10:29:00|S|1.000000|0.814600||
B|AMD|20260421|10:29:01|S|50.000000|281.133200||
B|ARM|20260421|10:29:01|S|20.000000|178.772300||
B|BE|20260421|10:29:01|S|18.000000|232.120000||
B|BIL|20260421|10:29:01|S|55.000000|91.568400||
B|CAR|20260421|10:29:01|S|1.000000|704.000000||
B|COIN|20260421|10:29:01|S|20.000000|207.095000||
B|HIMS|20260421|10:29:01|S|100.000000|30.350000||
B|MRVL|20260421|10:29:01|S|13.000000|152.900000||
B|MSTR|20260421|10:29:01|S|44.000000|170.480000||
B|MSTR|20260421|10:29:01|S|44.000000|170.480000||
B|MTD|20260421|10:29:01|S|10.000000|1348.260000||
B|MU|20260421|10:29:01|S|25.000000|446.690000||
B|SGOV|20260421|10:29:01|S|100.000000|100.587400||
B|TSLA|20260421|10:29:01|S|20.000000|392.055000||
B|ACHR|20260421|10:29:02|S|3.000000|6.225000||
B|CAR|20260421|10:29:02|S|200.000000|704.500000||
B|ETHT|20260421|10:29:02|S|100.000000|17.940000||
B|ETHT|20260421|10:29:02|S|100.000000|17.940000||
B|HOOD|20260421|10:29:02|S|50.000000|89.830000||
B|KEYS|20260421|10:29:02|S|30.000000|340.740000||
B|MSTR|20260421|10:29:02|S|28.000000|170.490000||
B|MSTR|20260421|10:29:02|S|50.000000|170.490000||
B|NFLX|20260421|10:29:02|S|100.000000|93.495000||
B|NOW|20260421|10:29:02|S|13.000000|103.280000||
B|ORCL|20260421|10:29:02|S|14.000000|182.430000||
B|QBTS|20260421|10:29:02|S|100.000000|21.665000||
B|RCL|20260421|10:29:02|S|70.000000|281.650000||
B|SMR|20260421|10:29:02|S|700.000000|12.595000||
B|ADBE|20260421|10:29:03|S|10.000000|252.605000||
B|CIEN|20260421|10:29:03|S|1.000000|503.500000||
B|EWZ|20260421|10:29:03|S|91.000000|41.729300||
B|GE|20260421|10:29:03|S|4.000000|291.070000||
B|NVDA|20260421|10:29:03|S|1.000000|201.780000||
B|NVDA|20260421|10:29:03|S|33.000000|201.770000||
B|NVDA|20260421|10:29:03|S|33.000000|201.780000||
B|NVDA|20260421|10:29:03|S|400.000000|201.780000||
B|TAP|20260421|10:29:03|S|5.000000|44.068800||
B|WIX|20260421|10:29:03|S|100.000000|78.590000||
B|ALAB|20260421|10:29:04|S|8.000000|193.127200||
B|ALAB|20260421|10:29:04|S|100.000000|193.230000||
B|AMAT|20260421|10:29:04|S|60.000000|395.510000||
B|IAG|20260421|10:29:04|S|100.000000|18.065000||
B|NVTS|20260421|10:29:04|S|100.000000|16.250000||
B|ONDS|20260421|10:29:04|S|100.000000|11.120000||
B|COIN|20260421|10:29:05|S|20.000000|206.820000||
B|CTRA|20260421|10:29:05|S|45.000000|31.295000||
B|HOOD|20260421|10:29:05|S|5.000000|89.835000||
B|MP|20260421|10:29:05|S|3.000000|68.170000||
B|MU|20260421|10:29:05|S|7.000000|447.200000||
B|NFLX|20260421|10:29:05|S|1.000000|93.485000||
B|NVDA|20260421|10:29:05|S|130.000000|201.820000||
B|NVDA|20260421|10:29:05|S|200.000000|201.805000||
B|TSLA|20260421|10:29:05|S|17.000000|391.958300||
B|VALE|20260421|10:29:05|S|2.000000|17.705000||
B|XRX|20260421|10:29:05|S|81.000000|1.910000||
B|CMCSA|20260421|10:29:06|S|100.000000|29.815000||
B|MU|20260421|10:29:06|S|24.000000|447.200000||
B|NOW|20260421|10:29:06|S|4.000000|103.270000||
B|NU|20260421|10:29:06|S|1.000000|15.215000||
B|POET|20260421|10:29:06|S|10.000000|10.305000||
B|TSLA|20260421|10:29:06|S|75.000000|391.920000||
B|XLK|20260421|10:29:06|S|274.000000|155.687500||
B|ARM|20260421|10:29:07|S|7.000000|178.802300||
B|ARM|20260421|10:29:07|S|8.000000|178.810000||
B|C|20260421|10:29:07|S|4.000000|134.715000||
B|HSY|20260421|10:29:07|S|11.000000|190.560000||
B|MU|20260421|10:29:07|S|76.000000|447.370000||
B|NKE|20260421|10:29:07|S|2.000000|46.685000||
B|OKLO|20260421|10:29:07|S|25.000000|67.789500||
B|ORCL|20260421|10:29:07|S|1.000000|182.460000||
B|TECL|20260421|10:29:07|S|25.000000|137.100000||
B|WPM|20260421|10:29:07|S|1.000000|147.370000||
B|YQQQ|20260421|10:29:07|S|5.000000|11.320000||
B|GRAB|20260421|10:29:08|S|15.000000|4.150000||
B|INTC|20260421|10:29:08|S|3.000000|66.550000||
B|MAIR|20260421|10:29:08|S|300.000000|34.345000||
B|MMM|20260421|10:29:08|S|5.000000|149.470000||
B|MRNA|20260421|10:29:08|S|14.000000|55.501200||
B|MSFT|20260421|10:29:08|S|20.000000|425.000000||
B|QQQ|20260421|10:29:08|S|10.000000|648.887500||
B|TSLA|20260421|10:29:08|S|40.000000|392.125000||
B|TSLA|20260421|10:29:08|S|75.000000|391.940000||
B|AMD|20260421|10:29:09|S|100.000000|281.070000||
B|BULL|20260421|10:29:09|S|400.000000|7.235000||
B|CVS|20260421|10:29:09|S|5.000000|77.610000||
B|DKNG|20260421|10:29:09|S|25.000000|23.430000||
B|FLNC|20260421|10:29:09|S|150.000000|13.505000||
B|ORCL|20260421|10:29:09|S|30.000000|182.440000||
B|RGTI|20260421|10:29:09|S|100.000000|19.455000||
B|SMR|20260421|10:29:09|S|8.000000|12.580000||
B|SMR|20260421|10:29:09|S|70.000000|12.575000||
B|SMR|20260421|10:29:09|S|100.000000|12.580000||
B|SOUN|20260421|10:29:09|S|110.000000|8.375000||
B|TSLA|20260421|10:29:09|S|40.000000|392.110000||
B|VIK|20260421|10:29:09|S|8.000000|84.860000||
B|XLE|20260421|10:29:09|S|34.000000|55.145000||
B|AMC|20260421|10:29:10|S|20.000000|1.750000||
B|BUD|20260421|10:29:10|S|20.000000|73.910000||
B|MU|20260421|10:29:10|S|30.000000|447.400000||
B|PANW|20260421|10:29:10|S|2.000000|176.810000||
B|TSLA|20260421|10:29:10|S|100.000000|392.100000||
B|UVIX|20260421|10:29:10|S|500.000000|5.869300||
B|ACHR|20260421|10:29:11|S|360.000000|6.205000||
B|AMD|20260421|10:29:11|S|5.000000|281.160000||
B|META|20260421|10:29:11|S|37.000000|674.410000||
B|MU|20260421|10:29:11|S|30.000000|447.460000||
B|PL|20260421|10:29:11|S|100.000000|39.140000||
B|SEDG|20260421|10:29:11|S|50.000000|41.700000||
B|TEM|20260421|10:29:11|S|100.000000|57.260000||
B|TEM|20260421|10:29:11|S|300.000000|57.310000||
B|TSLA|20260421|10:29:11|S|40.000000|392.005000||
B|TSLA|20260421|10:29:11|S|60.000000|391.980000||
B|V|20260421|10:29:11|S|8.000000|313.670000||
B|V|20260421|10:29:11|S|32.000000|313.660000||
B|AAL|20260421|10:29:12|S|18.000000|12.089300||
B|BABA|20260421|10:29:12|S|30.000000|137.630000||
B|DX|20260421|10:29:12|S|15.000000|13.885000||
B|IGV|20260421|10:29:12|S|8500.000000|88.315000||
B|LITE|20260421|10:29:12|S|2.000000|871.090000||
B|MSTR|20260421|10:29:12|S|100.000000|170.380000||
B|MVST|20260421|10:29:12|S|5.000000|1.975000||
B|NASA|20260421|10:29:12|S|150.000000|31.930000||
B|SOUN|20260421|10:29:12|S|110.000000|8.379200||
B|AXTI|20260421|10:29:13|E|250.000000|75.560000||
B|COIN|20260421|10:29:13|S|20.000000|206.750000||
B|EDBL|20260421|10:29:13|S|1315.000000|1.040000||
B|LWLG|20260421|10:29:13|S|10.000000|13.480000||
B|PL|20260421|10:29:13|S|100.000000|39.210000||
B|QUBT|20260421|10:29:13|S|2.000000|9.935000||
B|RDW|20260421|10:29:13|S|5800.000000|10.770000||
B|XP|20260421|10:29:13|S|30.000000|20.695000||
B|ASTS|20260421|10:29:14|S|42.000000|84.410000||
B|BWAY|20260421|10:29:14|S|4.000000|15.750000||
B|CRM|20260421|10:29:14|S|3.000000|191.970000||
B|MO|20260421|10:29:14|S|5.000000|64.240000||
B|MSFT|20260421|10:29:14|S|60.000000|425.075000||
B|MU|20260421|10:29:14|S|50.000000|447.330000||
B|MU|20260421|10:29:14|S|100.000000|447.330000||
B|MU|20260421|10:29:14|S|100.000000|447.335000||
B|NLR|20260421|10:29:14|S|5.000000|144.710000||
B|OPTT|20260421|10:29:14|S|260.000000|0.384700||
B|RPGL|20260421|10:29:14|S|43.000000|0.834500||
B|SMCL|20260421|10:29:14|S|10000.000000|2.840000||
B|SOUN|20260421|10:29:14|S|239.000000|8.379300||
B|TSLA|20260421|10:29:14|S|19.000000|391.970000||
B|TSLA|20260421|10:29:14|S|39.000000|391.990000||
B|TSLA|20260421|10:29:14|S|80.000000|392.000000||
B|VITL|20260421|10:29:14|S|2.000000|13.060000||
B|CAR|20260421|10:29:15|S|4.000000|703.990000||
B|COF|20260421|10:29:15|S|50.000000|207.280000||
B|MU|20260421|10:29:15|S|10.000000|447.380000||
B|ONDS|20260421|10:29:15|S|100.000000|11.105000||
B|SDOW|20260421|10:29:15|S|2.000000|28.467500||
B|SOUN|20260421|10:29:15|S|100.000000|8.375000||
B|SOUN|20260421|10:29:15|S|100.000000|8.379300||
B|BB|20260421|10:29:16|S|2000.000000|5.420700||
B|MMM|20260421|10:29:16|S|9.000000|149.530000||
B|MP|20260421|10:29:16|S|5.000000|68.155000||
B|NVDA|20260421|10:29:16|S|400.000000|201.775000||
B|NVT|20260421|10:29:16|S|40.000000|138.900000||
B|ORCL|20260421|10:29:16|S|14.000000|182.560000||
B|PL|20260421|10:29:16|S|45.000000|39.209000||
B|AMD|20260421|10:29:17|S|100.000000|281.100000||
B|AMPX|20260421|10:29:17|S|100.000000|21.340000||
B|BITO|20260421|10:29:17|S|1.000000|10.440000||
B|CAR|20260421|10:29:17|S|1.000000|702.520000||
B|CAR|20260421|10:29:17|S|2.000000|701.910000||
B|CRWV|20260421|10:29:17|S|28.000000|117.920000||
B|GOOGL|20260421|10:29:17|S|14.000000|338.320000||
B|LOCL|20260421|10:29:17|S|300.000000|2.680000||
B|LWLG|20260421|10:29:17|S|100.000000|13.480000||
B|NOC|20260421|10:29:17|S|10.000000|620.180000||
B|OLPX|20260421|10:29:17|S|25.000000|2.030000||
B|POET|20260421|10:29:17|S|112.000000|10.305000||
B|PVLA|20260421|10:29:17|S|2.000000|132.320000||
B|ROIV|20260421|10:29:17|S|300.000000|29.265000||
B|SOUN|20260421|10:29:17|S|110.000000|8.379200||
B|SOUN|20260421|10:29:17|S|129.000000|8.380000||
B|SUPN|20260421|10:29:17|S|20.000000|50.620000||
B|VOO|20260421|10:29:17|S|1.000000|653.038800||
B|BAND|20260421|10:29:18|S|100.000000|25.490000||
B|BAND|20260421|10:29:18|S|100.000000|25.490000||
B|BAND|20260421|10:29:18|S|200.000000|25.460000||
B|GRAB|20260421|10:29:18|S|18.000000|4.150000||
B|HIMS|20260421|10:29:18|S|1.000000|30.375000||
B|HIMS|20260421|10:29:18|S|1.000000|30.375000||
B|HIMS|20260421|10:29:18|S|2.000000|30.375000||
B|HIMS|20260421|10:29:18|S|3.000000|30.375000||
B|HIMS|20260421|10:29:18|S|4.000000|30.375000||
B|HIMS|20260421|10:29:18|S|4.000000|30.375000||
B|ISRG|20260421|10:29:18|S|100.000000|464.410000||
B|QBTS|20260421|10:29:18|S|1400.000000|21.640000||
B|RKLB|20260421|10:29:18|S|1.000000|91.238300||
B|RKLB|20260421|10:29:18|S|5.000000|91.220000||
B|SOXS|20260421|10:29:18|S|100.000000|18.070000||
B|SQM|20260421|10:29:18|S|15.000000|87.670000||
B|TSLA|20260421|10:29:18|S|21.000000|391.910000||
B|TSLA|20260421|10:29:18|S|79.000000|391.911700||
B|VOO|20260421|10:29:18|S|10.000000|653.019100||
B|ABNB|20260421|10:29:19|S|53.000000|145.410000||
B|ATCH|20260421|10:29:19|S|660.000000|0.327900||
B|LITE|20260421|10:29:19|S|1.000000|870.690000||
B|LITE|20260421|10:29:19|S|5.000000|870.690000||
B|LX|20260421|10:29:19|S|100.000000|2.340000||
B|QS|20260421|10:29:19|S|1000.000000|7.359300||
B|RPGL|20260421|10:29:19|S|800.000000|0.839800||
B|SB|20260421|10:29:19|S|100.000000|6.620000||
B|SMMT|20260421|10:29:19|S|50.000000|27.798600||
B|SMR|20260421|10:29:19|S|60.000000|12.579800||
B|SOUN|20260421|10:29:19|S|110.000000|8.379100||
B|SOXL|20260421|10:29:19|S|28.000000|98.858800||
B|TSLA|20260421|10:29:19|S|40.000000|391.880000||
B|TSLA|20260421|10:29:19|S|100.000000|391.948300||
B|APO|20260421|10:29:20|S|50.000000|130.630000||
B|ASTS|20260421|10:29:20|S|200.000000|84.395000||
B|COIN|20260421|10:29:20|S|21.000000|206.660000||
B|CRML|20260421|10:29:20|S|200.000000|11.325000||
B|LITE|20260421|10:29:20|S|1.000000|870.690000||
B|ORCX|20260421|10:29:20|S|7.000000|40.247000||
B|POET|20260421|10:29:20|S|160.000000|10.319400||
B|PTIR|20260421|10:29:20|S|100.000000|16.559500||
B|RDW|20260421|10:29:20|S|61.000000|10.775000||
B|SNDK|20260421|10:29:20|S|50.000000|910.610000||
B|TQQQ|20260421|10:29:20|S|30.000000|58.610000||
B|TSLA|20260421|10:29:20|S|6.000000|391.860000||
B|AAOI|20260421|10:29:21|S|1.000000|161.650000||
B|AXTI|20260421|10:29:21|S|34.000000|75.500000||
B|BE|20260421|10:29:21|S|13.000000|232.020000||
B|GRAB|20260421|10:29:21|S|20.000000|4.150000||
B|MRNA|20260421|10:29:21|S|100.000000|55.530000||
B|QBTS|20260421|10:29:21|S|100.000000|21.645000||
B|QS|20260421|10:29:21|S|3.000000|7.355000||
B|RH|20260421|10:29:21|S|34.000000|145.370000||
B|SHOP|20260421|10:29:21|S|50.000000|136.215000||
B|SLV|20260421|10:29:21|S|4.000000|70.979300||
B|SWMR|20260421|10:29:21|S|15.000000|39.800000||
B|BRK/B|20260421|10:29:22|S|10.000000|472.625000||
B|CAR|20260421|10:29:22|S|5.000000|703.560000||
B|CRWV|20260421|10:29:22|S|3.000000|117.950000||
B|ISRG|20260421|10:29:22|S|100.000000|464.430000||
B|SMCI|20260421|10:29:22|S|25.000000|29.755000||
B|TEAM|20260421|10:29:22|S|300.000000|74.885000||
B|TSLA|20260421|10:29:22|S|40.000000|391.990000||
B|TSLA|20260421|10:29:22|S|40.000000|391.990000||
B|ASTS|20260421|10:29:23|S|10.000000|84.400000||
B|MU|20260421|10:29:23|S|30.000000|447.510000||
B|NMR|20260421|10:29:23|S|20.000000|8.385000||
B|NVDA|20260421|10:29:23|S|0.006600|201.860000||
B|NVOX|20260421|10:29:23|S|2.000000|11.505000||
B|ORCL|20260421|10:29:23|S|70.000000|182.637800||
B|RKLX|20260421|10:29:23|S|50.000000|49.770000||
B|SLNH|20260421|10:29:23|S|340.000000|1.485000||
B|SPTE|20260421|10:29:23|S|1.000000|40.500000||
B|VSTM|20260421|10:29:23|S|100.000000|6.209300||
B|AVAV|20260421|10:29:24|S|1.000000|216.981000||
B|CAR|20260421|10:29:24|S|1.000000|704.920000||
B|CAR|20260421|10:29:24|S|2.000000|705.590000||
B|INTC|20260421|10:29:24|S|32.000000|66.550000||
B|IONQ|20260421|10:29:24|S|15.000000|47.990000||
B|MRNA|20260421|10:29:24|S|150.000000|55.530000||
B|NEE|20260421|10:29:24|S|10.000000|92.116500||
B|U|20260421|10:29:24|S|256.000000|25.925000||
B|FFAI|20260421|10:29:25|S|9000.000000|0.325100||
B|ICFI|20260421|10:29:25|S|20.000000|69.542500||
B|IREN|20260421|10:29:25|S|10.000000|47.715000||
B|LASR|20260421|10:29:25|S|139.000000|74.015200||
B|MSFT|20260421|10:29:25|S|25.000000|425.020000||
B|MU|20260421|10:29:25|S|5.000000|447.625000||
B|NAK|20260421|10:29:25|S|6900.000000|2.150000||
B|NVDA|20260421|10:29:25|S|20.000000|201.870000||
B|ORCL|20260421|10:29:25|S|40.000000|182.520000||
B|OSCR|20260421|10:29:25|S|30.000000|16.799300||
B|SHAK|20260421|10:29:25|S|1.000000|106.116100||
B|SOUN|20260421|10:29:25|S|239.000000|8.385000||
B|SOXL|20260421|10:29:25|S|1.000000|98.929000||
B|TPL|20260421|10:29:25|S|3.000000|439.860000||
B|TSLA|20260421|10:29:25|S|100.000000|392.010000||
B|TSLA|20260421|10:29:25|S|100.000000|392.010000||
B|XOM|20260421|10:29:25|S|1.000000|146.700900||
B|AMD|20260421|10:29:26|S|100.000000|281.320000||
B|AMD|20260421|10:29:26|S|200.000000|281.320000||
B|AMLP|20260421|10:29:26|S|30.000000|51.210000||
B|BRK/B|20260421|10:29:26|S|5.000000|472.610000||
B|ICFI|20260421|10:29:26|S|2.000000|69.542500||
B|ICFI|20260421|10:29:26|S|20.000000|69.543800||
B|MRVL|20260421|10:29:26|S|58.000000|152.930000||
B|PLTR|20260421|10:29:26|S|100.000000|148.760000||
B|SIDU|20260421|10:29:26|S|1100.000000|4.360000||
B|SIDU|20260421|10:29:26|S|1736.000000|4.359300||
B|SOUN|20260421|10:29:26|S|29.000000|8.385000||
B|SOXL|20260421|10:29:26|S|100.000000|98.949100||
B|TQQQ|20260421|10:29:26|S|25.000000|58.640000||
B|AMD|20260421|10:29:27|S|21.000000|281.400000||
B|CAR|20260421|10:29:27|S|1.000000|703.505000||
B|LEGN|20260421|10:29:27|S|150.000000|25.610000||
B|MSFT|20260421|10:29:27|S|1.000000|425.020000||
B|NFLX|20260421|10:29:27|S|100.000000|93.545000||
B|OPTT|20260421|10:29:27|S|260.000000|0.384700||
B|RPGL|20260421|10:29:27|S|10.000000|0.830400||
B|SHY|20260421|10:29:27|S|200.000000|82.555000||
B|TSLA|20260421|10:29:27|S|100.000000|392.120000||
B|VKTX|20260421|10:29:27|S|3.000000|34.580000||
B|AMD|20260421|10:29:28|S|50.000000|281.380000||
B|KKR|20260421|10:29:28|S|150.000000|107.320000||
B|NVDA|20260421|10:29:28|S|10.000000|201.885200||
B|NVDA|20260421|10:29:28|S|800.000000|201.855000||
B|PLTR|20260421|10:29:28|S|100.000000|148.760000||
B|RR|20260421|10:29:28|S|2000.000000|2.770000||
B|RSP|20260421|10:29:28|S|355.000000|204.885000||
B|SMH|20260421|10:29:28|S|1.000000|467.170000||
B|ALAB|20260421|10:29:29|S|37.000000|192.900000||
B|AMD|20260421|10:29:29|S|1.000000|281.365000||
B|CAR|20260421|10:29:29|S|1.000000|703.505000||
B|CB|20260421|10:29:29|S|15.000000|326.910000||
B|MSFT|20260421|10:29:29|S|2.000000|425.068300||
B|ONTO|20260421|10:29:29|S|10.000000|296.631000||
B|TOL|20260421|10:29:29|S|6.000000|151.540000||
B|TSLA|20260421|10:29:29|S|90.000000|392.105000||
B|GALT|20260421|10:29:30|S|31.000000|2.300000||
B|HIMS|20260421|10:29:30|S|870.000000|30.430000||
B|IONQ|20260421|10:29:30|S|48.000000|47.950000||
B|NWL|20260421|10:29:30|S|2.000000|4.295000||
B|SNDK|20260421|10:29:30|S|2.000000|911.270000||
B|SNDK|20260421|10:29:30|S|4.000000|911.170000||
B|SOUN|20260421|10:29:30|S|100.000000|8.390000||
B|SOXL|20260421|10:29:30|S|10.000000|98.910000||
B|UNH|20260421|10:29:30|S|4.000000|355.240000||
B|AMSC|20260421|10:29:31|S|40.000000|42.187400||
B|CCL|20260421|10:29:31|S|2900.000000|28.340000||
B|MU|20260421|10:29:31|S|8.000000|447.280000||
B|ORCL|20260421|10:29:31|S|80.000000|182.570000||
B|RCL|20260421|10:29:31|S|5.000000|281.850000||
B|SLNO|20260421|10:29:31|S|60.000000|52.699300||
B|SMH|20260421|10:29:31|S|47.000000|467.070000||
B|SOUN|20260421|10:29:31|S|100.000000|8.390000||
B|SOXL|20260421|10:29:31|S|1.000000|98.899000||
B|SOXL|20260421|10:29:31|S|200.000000|98.889100||
B|TSLA|20260421|10:29:31|S|72.000000|392.085000||
B|TSLL|20260421|10:29:31|S|5.000000|13.255000||
B|TSM|20260421|10:29:31|S|1.000000|368.700000||
B|USFR|20260421|10:29:31|S|25.000000|50.440000||
B|VNET|20260421|10:29:31|S|100.000000|8.835000||
B|BLOK|20260421|10:29:32|S|500.000000|61.200000||
B|BYND|20260421|10:29:32|S|100.000000|1.175000||
B|CRM|20260421|10:29:32|S|18.000000|192.010000||
B|MU|20260421|10:29:32|S|25.000000|447.230000||
B|NVD|20260421|10:29:32|S|123.000000|5.610000||
B|SOXL|20260421|10:29:32|S|2.000000|98.889100||
B|SOXX|20260421|10:29:32|S|2.000000|421.835000||
B|VIVO|20260421|10:29:32|S|1000.000000|3.277100||
B|AISP|20260421|10:29:33|S|100.000000|2.595000||
B|AMPX|20260421|10:29:33|S|100.000000|21.315000||
B|DHY|20260421|10:29:33|S|20.000000|1.790000||
B|IBRX|20260421|10:29:33|S|12.000000|8.250000||
B|MELI|20260421|10:29:33|S|7.000000|1890.610000||
B|MNR|20260421|10:29:33|S|100.000000|12.835000||
B|NBIS|20260421|10:29:33|S|100.000000|160.420000||
B|TSLA|20260421|10:29:33|S|20.000000|392.010000||
B|TSLA|20260421|10:29:33|S|20.000000|392.012200||
B|BULL|20260421|10:29:34|S|100.000000|7.220000||
B|HIMS|20260421|10:29:34|S|173.000000|30.430000||
B|MPT|20260421|10:29:34|S|10.000000|5.220000||
B|MU|20260421|10:29:34|S|80.000000|447.380000||
B|NAUT|20260421|10:29:34|S|2700.000000|2.920000||
B|SOXS|20260421|10:29:34|S|15.000000|18.055000||
B|TGLS|20260421|10:29:34|S|25.000000|46.230000||
B|ZSL|20260421|10:29:34|S|10.000000|20.250000||
B|MU|20260421|10:29:35|S|10.000000|447.440000||
B|SCO|20260421|10:29:35|S|1000.000000|7.865000||
B|SMCI|20260421|10:29:35|S|17.000000|29.765000||
B|CRDO|20260421|10:29:36|S|10.000000|179.050000||
B|CRDO|20260421|10:29:36|S|190.000000|179.040000||
B|GATX|20260421|10:29:36|S|10.000000|200.860000||
B|MEOH|20260421|10:29:36|S|100.000000|56.840000||
B|ORCL|20260421|10:29:36|S|50.000000|182.555000||
B|SMR|20260421|10:29:36|S|5.000000|12.570000||
B|SMR|20260421|10:29:36|S|5.000000|12.570000||
B|SOC|20260421|10:29:36|S|6.000000|14.530000||
B|TRMD|20260421|10:29:36|S|100.000000|30.640000||
B|ZM|20260421|10:29:36|S|19.000000|93.880000||
B|BE|20260421|10:29:37|S|100.000000|231.890000||
B|CLIK|20260421|10:29:37|S|100.000000|3.660000||
B|CRCL|20260421|10:29:37|S|20.000000|103.080000||
B|GME|20260421|10:29:37|S|20.000000|25.235000||
B|LMND|20260421|10:29:37|S|50.000000|69.520000||
B|NFLX|20260421|10:29:37|S|100.000000|93.527400||
B|SCHW|20260421|10:29:37|S|20.000000|93.020000||
B|SNDK|20260421|10:29:37|S|64.000000|911.620000||
B|SYM|20260421|10:29:37|S|30.000000|66.640000||
B|TSLA|20260421|10:29:37|S|1.000000|392.050000||
B|AMSC|20260421|10:29:38|S|10.000000|42.190000||
B|GMAB|20260421|10:29:38|S|100.000000|27.460000||
B|IONZ|20260421|10:29:38|S|600.000000|6.155000||
B|LCID|20260421|10:29:38|S|200.000000|7.565000||
B|MU|20260421|10:29:38|S|10.000000|447.540000||
B|MULL|20260421|10:29:38|S|100.000000|181.111000||
B|SGOV|20260421|10:29:38|S|35.000000|100.587500||
B|TSLA|20260421|10:29:38|S|20.000000|392.100000||
B|TSLA|20260421|10:29:38|S|100.000000|392.102700||
B|XRX|20260421|10:29:38|S|310.000000|1.910000||
B|AMD|20260421|10:29:39|S|10.000000|281.240000||
B|AMD|20260421|10:29:39|S|20.000000|281.240000||
B|CAR|20260421|10:29:39|S|50.000000|707.810000||
B|CCL|20260421|10:29:39|S|10.000000|28.339300||
B|LITE|20260421|10:29:39|S|47.000000|870.590000||
B|ORCL|20260421|10:29:39|S|9.000000|182.630000||
B|RBLX|20260421|10:29:39|S|100.000000|63.920000||
B|TER|20260421|10:29:39|S|50.000000|383.460000||
B|UNH|20260421|10:29:39|S|2.000000|355.430000||
B|APLD|20260421|10:29:40|S|10.000000|32.485000||
B|CAR|20260421|10:29:40|S|4.000000|709.390000||
B|GME|20260421|10:29:40|S|4.000000|25.235000||
B|LOBO|20260421|10:29:40|S|100.000000|0.694200||
B|ORCL|20260421|10:29:40|S|30.000000|182.615000||
B|PDD|20260421|10:29:40|S|5.000000|101.105000||
B|PLTR|20260421|10:29:40|S|2.000000|148.720000||
B|RKLB|20260421|10:29:40|S|10.000000|91.230000||
B|RPGL|20260421|10:29:40|S|160.000000|0.810000||
B|SB|20260421|10:29:40|S|400.000000|6.630000||
B|SMCI|20260421|10:29:40|S|100.000000|29.780000||
B|SOUN|20260421|10:29:40|S|50.000000|8.385000||
B|STRC|20260421|10:29:40|S|70.000000|99.409300||
B|XPEV|20260421|10:29:40|S|325.000000|17.445000||
B|YSS|20260421|10:29:40|S|200.000000|42.880000||
B|BABA|20260421|10:29:41|S|355.000000|137.650000||
B|CAR|20260421|10:29:41|S|1.000000|710.350000||
B|CAR|20260421|10:29:41|S|2.000000|706.070000||
B|FDS|20260421|10:29:41|S|9.000000|246.870000||
B|GRAB|20260421|10:29:41|S|18.000000|4.150000||
B|HIMS|20260421|10:29:41|S|100.000000|30.450000||
B|HIMS|20260421|10:29:41|S|100.000000|30.450000||
B|PL|20260421|10:29:41|S|35.000000|39.150000||
B|RDDT|20260421|10:29:41|S|100.000000|162.266900||
B|SCHG|20260421|10:29:41|S|45.000000|32.685000||
B|ABCL|20260421|10:29:42|S|800.000000|3.949400||
B|HUM|20260421|10:29:42|S|25.000000|222.813800||
B|LITE|20260421|10:29:42|S|5.000000|870.100000||
B|MERC|20260421|10:29:42|S|320.000000|1.165000||
B|QBTS|20260421|10:29:42|S|100.000000|21.665000||
B|TSM|20260421|10:29:42|S|1.000000|368.830000||
B|AAOI|20260421|10:29:43|S|3.000000|161.640000||
B|AXTI|20260421|10:29:43|S|13.000000|75.480000||
B|CAR|20260421|10:29:43|S|14.000000|710.410000||
B|DAR|20260421|10:29:43|S|3.000000|59.655000||
B|ENPH|20260421|10:29:43|S|200.000000|35.085000||
B|LITX|20260421|10:29:43|S|100.000000|43.070000||
B|ONDS|20260421|10:29:43|S|500.000000|11.105000||
B|OPEN|20260421|10:29:43|S|100.000000|5.760000||
B|ORCX|20260421|10:29:43|S|100.000000|40.295000||
B|TQQQ|20260421|10:29:43|S|527.000000|58.660000||
B|UNH|20260421|10:29:43|S|1.000000|355.420000||
B|UWMC|20260421|10:29:43|S|20.000000|3.960000||
B|AAOI|20260421|10:29:44|S|185.000000|161.550000||
B|ACN|20260421|10:29:44|S|3.000000|198.080000||
B|ASTX|20260421|10:29:44|S|63.000000|35.950000||
B|AXON|20260421|10:29:44|S|1.000000|409.155000||
B|AXTI|20260421|10:29:44|S|10.000000|75.410000||
B|CRWV|20260421|10:29:44|S|20.000000|117.970000||
B|FAF|20260421|10:29:44|S|100.000000|66.725000||
B|IYR|20260421|10:29:44|S|50.000000|102.490000||
B|NAVN|20260421|10:29:44|S|2200.000000|16.240000||
B|PLTR|20260421|10:29:44|S|100.000000|148.800000||
B|QQQI|20260421|10:29:44|S|370.000000|53.935000||
B|RR|20260421|10:29:44|S|169.000000|2.780000||
B|SOXS|20260421|10:29:44|S|14.000000|18.035000||
B|VST|20260421|10:29:44|S|400.000000|157.965000||
B|CEG|20260421|10:29:45|S|10.000000|282.020000||
B|CSCO|20260421|10:29:45|S|56.000000|88.399300||
B|MRNA|20260421|10:29:45|S|100.000000|55.570000||
B|MSFT|20260421|10:29:45|S|5.000000|425.100000||
B|PANW|20260421|10:29:45|S|2.000000|176.755700||
B|RKLB|20260421|10:29:45|S|200.000000|91.360000||
B|RKLB|20260421|10:29:45|S|639.000000|91.380000||
B|RPGL|20260421|10:29:45|S|10.000000|0.804700||
B|TSLA|20260421|10:29:45|S|4.000000|392.250000||
B|TSLA|20260421|10:29:45|S|20.000000|392.250000||
B|ASTS|20260421|10:29:46|S|100.000000|84.530000||
B|ASTS|20260421|10:29:46|S|153.000000|84.600000||
B|ASTS|20260421|10:29:46|S|747.000000|84.580000||
B|BE|20260421|10:29:46|S|10.000000|232.020000||
B|CAT|20260421|10:29:46|S|40.000000|816.350000||
B|KRT|20260421|10:29:46|S|1.000000|29.425000||
B|NVO|20260421|10:29:46|S|200.000000|39.405000||
B|PLTR|20260421|10:29:46|S|60.000000|148.850000||
B|RDW|20260421|10:29:46|S|50.000000|10.797500||
B|SATL|20260421|10:29:46|S|3000.000000|7.330000||
B|TSLA|20260421|10:29:46|S|40.000000|392.215000||
B|TSLA|20260421|10:29:46|S|102.000000|392.215000||
B|CVE|20260421|10:29:47|S|29.000000|25.255000||
B|DLR|20260421|10:29:47|S|7.000000|202.850000||
B|JOBY|20260421|10:29:47|S|100.000000|9.365000||
B|OSCR|20260421|10:29:47|S|150.000000|16.797200||
B|PLTR|20260421|10:29:47|S|40.000000|148.850000||
B|SOUN|20260421|10:29:47|S|35.000000|8.385000||
B|TQQQ|20260421|10:29:47|S|900.000000|58.685000||
B|WOLF|20260421|10:29:47|S|81.000000|29.270000||
B|WOLF|20260421|10:29:47|S|419.000000|29.280000||
B|BABA|20260421|10:29:48|S|4.000000|137.660000||
B|BE|20260421|10:29:48|S|65.000000|231.990000||
B|CAR|20260421|10:29:48|S|20.000000|710.890000||
B|DAVE|20260421|10:29:48|S|15.000000|280.350000||
B|ENSG|20260421|10:29:48|S|20.000000|195.430000||
B|HL|20260421|10:29:48|S|1.000000|19.010700||
B|KTOS|20260421|10:29:48|S|1.000000|70.180000||
B|ORCL|20260421|10:29:48|S|100.000000|182.720000||
B|TSLA|20260421|10:29:48|S|50.000000|392.200000||
B|TSLA|20260421|10:29:48|S|50.000000|392.210000||
B|TSLA|20260421|10:29:48|S|100.000000|392.185000||
B|AAPL|20260421|10:29:49|S|400.000000|269.519100||
B|ASTS|20260421|10:29:49|S|50.000000|84.450000||
B|ASTS|20260421|10:29:49|S|50.000000|84.460000||
B|ATAI|20260421|10:29:49|S|50.000000|4.917500||
B|BBD|20260421|10:29:49|S|500.000000|4.155000||
B|BBD|20260421|10:29:49|S|14700.000000|4.155000||
B|BND|20260421|10:29:49|S|4.000000|73.925000||
B|INTC|20260421|10:29:49|S|100.000000|66.680000||
B|NVDA|20260421|10:29:49|S|34.000000|201.910000||
B|PLTR|20260421|10:29:49|S|30.000000|148.860000||
B|TSLA|20260421|10:29:49|S|50.000000|392.210000||
B|UPBD|20260421|10:29:49|S|20.000000|20.610000||
B|VXX|20260421|10:29:49|S|500.000000|29.560700||
B|AAPL|20260421|10:29:50|S|84.000000|269.590000||
B|AAPL|20260421|10:29:50|S|400.000000|269.582200||
B|AEVA|20260421|10:29:50|S|100.000000|18.025000||
B|ARM|20260421|10:29:50|S|1.000000|178.800000||
B|BYND|20260421|10:29:50|S|7.000000|1.180000||
B|CAR|20260421|10:29:50|S|16.000000|708.890000||
B|NFLX|20260421|10:29:50|S|60.000000|93.595000||
B|NVT|20260421|10:29:50|S|3.000000|138.970000||
B|QQQU|20260421|10:29:50|S|5.000000|54.870000||
B|SATS|20260421|10:29:50|S|20.000000|133.850000||
B|USAR|20260421|10:29:50|S|100.000000|24.095000||
B|WOLF|20260421|10:29:50|S|162.000000|29.260000||
B|ASTC|20260421|10:29:51|S|27.000000|3.580000||
B|FTNT|20260421|10:29:51|S|100.000000|85.130000||
B|MP|20260421|10:29:51|S|50.000000|68.265000||
B|MRNA|20260421|10:29:51|S|20.000000|55.720000||
B|MU|20260421|10:29:51|S|40.000000|447.710000||
B|MU|20260421|10:29:51|S|200.000000|447.635000||
B|OIS|20260421|10:29:51|S|200.000000|10.315000||
B|OPEN|20260421|10:29:51|S|200.000000|5.765000||
B|ORCL|20260421|10:29:51|S|100.000000|182.780000||
B|RDW|20260421|10:29:51|S|10.000000|10.789300||
B|SLV|20260421|10:29:51|S|100.000000|71.049300||
B|SMMT|20260421|10:29:51|S|1000.000000|28.070000||
B|TSLA|20260421|10:29:51|S|100.000000|392.280000||
B|ACHR|20260421|10:29:52|S|600.000000|6.205000||
B|ALAB|20260421|10:29:52|S|300.000000|192.825000||
B|BX|20260421|10:29:52|S|8.000000|132.890000||
B|LOBO|20260421|10:29:52|S|475.000000|0.696200||
B|MRK|20260421|10:29:52|S|100.000000|113.580000||
B|NFLX|20260421|10:29:52|S|13.000000|93.585000||
B|RUN|20260421|10:29:52|S|50.000000|12.255000||
B|ABAT|20260421|10:29:53|S|25.000000|3.450000||
B|ASTX|20260421|10:29:53|S|60.000000|35.850000||
B|CAR|20260421|10:29:53|S|1.000000|710.180000||
B|ETHA|20260421|10:29:53|S|167.000000|17.479300||
B|NVTS|20260421|10:29:53|S|10.000000|16.200000||
B|NVTS|20260421|10:29:53|S|25.000000|16.195000||
B|TQQQ|20260421|10:29:53|S|50.000000|58.677500||
B|CAR|20260421|10:29:54|S|6.000000|710.520000||
B|LSCC|20260421|10:29:54|S|1.000000|119.470000||
B|MA|20260421|10:29:54|S|3.000000|516.550000||
B|MGEE|20260421|10:29:54|S|20.000000|78.410000||
B|ORCL|20260421|10:29:54|S|6.000000|182.717300||
B|PRG|20260421|10:29:54|S|20.000000|33.140000||
B|PSQ|20260421|10:29:54|S|3.000000|28.675000||
B|RKLB|20260421|10:29:54|S|50.000000|91.310000||
B|SOXX|20260421|10:29:54|S|152.000000|422.000000||
B|TTWO|20260421|10:29:54|S|200.000000|219.500000||
B|UNH|20260421|10:29:54|S|40.000000|355.000000||
B|AMZN|20260421|10:29:55|S|100.000000|252.795000||
B|BE|20260421|10:29:55|S|20.000000|231.900000||
B|CAR|20260421|10:29:55|S|100.000000|710.750000||
B|MSTR|20260421|10:29:55|S|397.000000|170.350000||
B|MSTR|20260421|10:29:55|S|623.000000|170.360000||
B|NVDQ|20260421|10:29:55|S|1.000000|12.975000||
B|PLTR|20260421|10:29:55|S|60.000000|148.810000||
B|SBUX|20260421|10:29:55|S|10.000000|98.200000||
B|SOXL|20260421|10:29:55|S|8.000000|99.024700||
B|U|20260421|10:29:55|S|4.000000|25.945000||
B|WGMI|20260421|10:29:55|S|30.000000|49.060000||
B|XYF|20260421|10:29:55|S|50.000000|4.790000||
B|AAPL|20260421|10:29:56|S|20.000000|269.595000||
B|BA|20260421|10:29:56|S|100.000000|222.680000||
B|CAR|20260421|10:29:56|S|1.000000|708.330000||
B|GUTS|20260421|10:29:56|S|277.000000|0.615200||
B|HPQ|20260421|10:29:56|S|1.000000|20.865000||
B|MSFT|20260421|10:29:56|S|1.000000|425.148300||
B|RGTI|20260421|10:29:56|S|50.000000|19.495000||
B|TQQQ|20260421|10:29:56|S|100.000000|58.679300||
B|COIN|20260421|10:29:57|S|10.000000|206.820000||
B|EMO|20260421|10:29:57|S|100.000000|49.500000||
B|EMO|20260421|10:29:57|S|200.000000|49.490000||
B|LLY|20260421|10:29:57|S|2.000000|897.221000||
B|MU|20260421|10:29:57|S|2.000000|447.590000||
B|MU|20260421|10:29:57|S|7.000000|447.570000||
B|MXL|20260421|10:29:57|S|100.000000|34.340000||
B|ORCL|20260421|10:29:57|S|3.000000|182.650000||
B|TPB|20260421|10:29:57|S|1.000000|80.010000||
B|ADBE|20260421|10:29:58|S|10.000000|252.610000||
B|CAR|20260421|10:29:58|S|50.000000|712.920000||
B|CRCL|20260421|10:29:58|S|30.000000|103.120000||
B|CRM|20260421|10:29:58|S|15.000000|192.080000||
B|CRM|20260421|10:29:58|S|15.000000|192.080000||
B|NVDA|20260421|10:29:58|S|49.000000|201.895000||
B|NVDA|20260421|10:29:58|S|100.000000|201.900000||
B|PANW|20260421|10:29:58|S|9.000000|176.650000||
B|PARR|20260421|10:29:58|S|42.000000|59.030000||
B|TSLA|20260421|10:29:58|S|2.000000|392.245000||
B|USAR|20260421|10:29:58|S|416.000000|24.125000||
B|XRTX|20260421|10:29:58|S|419.000000|2.780000||
B|AEM|20260421|10:29:59|S|24.000000|212.059000||
B|ASTS|20260421|10:29:59|S|23.000000|84.510000||
B|BB|20260421|10:29:59|S|1.000000|5.437400||
B|CAR|20260421|10:29:59|S|9.000000|712.180000||
B|COIN|20260421|10:29:59|S|50.000000|206.790000||
B|LUNR|20260421|10:29:59|S|1046.000000|28.640000||
B|NBIS|20260421|10:29:59|S|6.000000|160.470000||
B|TQQQ|20260421|10:29:59|S|30.000000|58.689300||
B|TSLA|20260421|10:29:59|S|3.000000|392.235000||
B|ADBE|20260421|10:30:00|S|78.000000|252.616400||
B|ADBE|20260421|10:30:00|S|92.000000|252.620000||
B|ASST|20260421|10:30:00|S|80.000000|15.950000||
B|CAR|20260421|10:30:00|S|5.000000|710.762800||
B|COST|20260421|10:30:00|S|2.000000|999.020000||
B|GLIBK|20260421|10:30:00|S|60.000000|36.170000||
B|GLIBK|20260421|10:30:00|S|62.000000|36.170000||
B|IBIT|20260421|10:30:00|S|269.000000|43.145000||
B|INTC|20260421|10:30:00|S|20.000000|66.740700||
B|INTC|20260421|10:30:00|S|20.000000|66.750700||
B|META|20260421|10:30:00|S|15.000000|674.740000||
B|MSFT|20260421|10:30:00|S|40.000000|425.148300||
B|MSTY|20260421|10:30:00|S|10.000000|26.350000||
B|SHEL|20260421|10:30:00|S|200.000000|88.470000||
B|SPY|20260421|10:30:00|S|20.000000|710.550000||
B|THM|20260421|10:30:00|S|100.000000|2.710000||
B|TNA|20260421|10:30:00|S|100.000000|62.647500||
B|TQQQ|20260421|10:30:00|S|5.000000|58.670000||
B|BJ|20260421|10:30:01|S|2.000000|95.090000||
B|BULL|20260421|10:30:01|S|1.000000|7.229300||
B|COIN|20260421|10:30:01|S|19.000000|206.660000||
B|DG|20260421|10:30:01|S|1.000000|126.615000||
B|DSY|20260421|10:30:01|S|4.000000|2.350000||
B|F|20260421|10:30:01|S|16.000000|12.990000||
B|GLW|20260421|10:30:01|S|200.000000|166.860000||
B|IBIT|20260421|10:30:01|S|2.000000|43.145000||
B|INTC|20260421|10:30:01|S|20.000000|66.730000||
B|MSTR|20260421|10:30:01|S|1.000000|170.110000||
B|ONDS|20260421|10:30:01|S|99.000000|11.119300||
B|PLTR|20260421|10:30:01|S|247.000000|148.755000||
B|QBTS|20260421|10:30:01|S|460.000000|21.675000||
B|SNDK|20260421|10:30:01|S|8.000000|912.170000||
B|TQQQ|20260421|10:30:01|S|6.000000|58.670000||
B|VACH|20260421|10:30:01|S|23.000000|11.790000||
B|XOP|20260421|10:30:01|S|129.000000|162.048500||
B|AMZN|20260421|10:30:02|S|75.000000|252.630000||
B|BLLN|20260421|10:30:02|S|990.000000|92.130000||
B|BOXX|20260421|10:30:02|S|28.000000|116.439300||
B|BOXX|20260421|10:30:02|S|50.000000|116.439300||
B|GNTX|20260421|10:30:02|S|1.000000|23.085000||
B|INTC|20260421|10:30:02|S|20.000000|66.730700||
B|INTC|20260421|10:30:02|S|100.000000|66.730000||
B|MSTR|20260421|10:30:02|S|10.000000|170.147500||
B|NUE|20260421|10:30:02|S|47.000000|209.030000||
B|RDW|20260421|10:30:02|S|90.000000|10.785000||
B|RKLB|20260421|10:30:02|S|51.000000|91.300000||
B|UVXY|20260421|10:30:02|S|100.000000|39.250000||
B|ALAB|20260421|10:30:03|S|70.000000|192.750000||
B|CSCO|20260421|10:30:03|S|1.000000|88.409300||
B|GME|20260421|10:30:03|S|5.000000|25.235000||
B|IBKR|20260421|10:30:03|S|5.000000|81.998600||
B|LI|20260421|10:30:03|S|4.000000|18.569300||
B|MSFT|20260421|10:30:03|S|100.000000|425.120000||
B|QVCGA|20260421|10:30:03|S|50.000000|0.448300||
B|RNG|20260421|10:30:03|S|28.000000|43.230000||
B|SOXL|20260421|10:30:03|S|300.000000|99.069700||
B|TSLA|20260421|10:30:03|S|5.000000|392.130000||
B|AMD|20260421|10:30:04|S|20.000000|281.320000||
B|APH|20260421|10:30:04|S|1.000000|154.865000||
B|DIS|20260421|10:30:04|S|3.000000|105.520000||
B|EWZ|20260421|10:30:04|S|153.000000|41.750700||
B|KMB|20260421|10:30:04|S|4.000000|98.255000||
B|MRVL|20260421|10:30:04|S|100.000000|152.920000||
B|MSFT|20260421|10:30:04|S|53.000000|425.208800||
B|NIO|20260421|10:30:04|S|262.000000|6.575000||
B|OPEN|20260421|10:30:04|S|900.000000|5.755000||
B|SMH|20260421|10:30:04|S|1.000000|467.380000||
B|SMMT|20260421|10:30:04|S|10.000000|28.026900||
B|SNTI|20260421|10:30:04|S|16.000000|1.150000||
B|TSLA|20260421|10:30:04|S|40.000000|392.165000||
B|VLO|20260421|10:30:04|S|2.000000|227.000000||
B|AVGO|20260421|10:30:05|S|11.000000|398.930000||
B|GDX|20260421|10:30:05|S|4.000000|97.328800||
B|MSI|20260421|10:30:05|S|1.000000|446.480000||
B|MSTR|20260421|10:30:05|S|50.000000|170.180000||
B|NVDA|20260421|10:30:05|S|100.000000|201.870000||
B|PLTR|20260421|10:30:05|S|73.000000|148.878800||
B|PLTR|20260421|10:30:05|S|125.000000|148.810000||
B|QQQ|20260421|10:30:05|S|100.000000|649.150000||
B|RGTI|20260421|10:30:05|S|100.000000|19.499300||
B|TQQQ|20260421|10:30:05|S|19.000000|58.695000||
B|TSLA|20260421|10:30:05|S|5.000000|392.195000||
B|WOLF|20260421|10:30:05|S|200.000000|29.240000||
B|AEVA|20260421|10:30:06|S|100.000000|18.050000||
B|ASST|20260421|10:30:06|S|1000.000000|15.980000||
B|CRCL|20260421|10:30:06|S|62.000000|103.100000||
B|EQIX|20260421|10:30:06|S|1.000000|1095.500000||
B|INTC|20260421|10:30:06|S|20.000000|66.771000||
B|MARA|20260421|10:30:06|S|53.000000|11.465000||
B|NBIS|20260421|10:30:06|S|5.000000|160.480000||
B|QQQ|20260421|10:30:06|S|300.000000|649.215000||
B|RDDT|20260421|10:30:06|S|35.000000|162.270000||
B|TSLA|20260421|10:30:06|S|40.000000|392.270000||
B|TSLA|20260421|10:30:06|S|40.000000|392.305000||
B|TSLA|20260421|10:30:06|S|100.000000|392.220000||
B|ZTS|20260421|10:30:06|S|16.000000|122.900400||
B|AAPL|20260421|10:30:07|S|1.000000|269.715000||
B|ANET|20260421|10:30:07|S|19.000000|173.350000||
B|BKR|20260421|10:30:07|S|41.000000|59.975000||
B|GDX|20260421|10:30:07|S|5.000000|97.378800||
B|GOOGL|20260421|10:30:07|S|5.000000|338.530000||
B|HPE|20260421|10:30:07|S|2.000000|29.395000||
B|INTC|20260421|10:30:07|S|20.000000|66.790700||
B|JEPI|20260421|10:30:07|S|1.000000|57.719300||
B|LTBR|20260421|10:30:07|S|100.000000|13.330000||
B|MPWR|20260421|10:30:07|S|1.000000|1526.010000||
B|MU|20260421|10:30:07|S|50.000000|447.710000||
B|PLTR|20260421|10:30:07|S|67.000000|148.888500||
B|PLTR|20260421|10:30:07|S|104.000000|148.870000||
B|RKLB|20260421|10:30:07|S|5.000000|91.380000||
B|AAOI|20260421|10:30:08|S|100.000000|161.880000||
B|AAPL|20260421|10:30:08|S|100.000000|269.735000||
B|ADBE|20260421|10:30:08|S|100.000000|252.620000||
B|FORM|20260421|10:30:08|S|26.000000|149.990000||
B|INTC|20260421|10:30:08|S|35.000000|66.800000||
B|INTC|20260421|10:30:08|S|100.000000|66.800000||
B|INTC|20260421|10:30:08|S|1200.000000|66.792800||
B|IONZ|20260421|10:30:08|S|1.000000|6.149900||
B|NVDA|20260421|10:30:08|S|62.000000|201.900000||
B|PLTR|20260421|10:30:08|S|40.000000|148.879100||
B|RR|20260421|10:30:08|S|100.000000|2.780000||
B|SMCI|20260421|10:30:08|S|100.000000|29.785000||
B|SOXL|20260421|10:30:08|S|10.000000|99.157500||
B|TQQQ|20260421|10:30:08|S|1.000000|58.705000||
B|TQQQ|20260421|10:30:08|S|2.000000|58.715000||
B|TSLA|20260421|10:30:08|S|19.000000|392.260000||
B|TSLQ|20260421|10:30:08|S|2.000000|21.295000||
B|WDIV|20260421|10:30:08|S|62.000000|80.080000||
B|BYND|20260421|10:30:09|S|50.000000|1.175000||
B|IWM|20260421|10:30:09|S|248.000000|279.720000||
B|KLAC|20260421|10:30:09|S|1.000000|1809.260000||
B|META|20260421|10:30:09|S|8.000000|674.980000||
B|MRNA|20260421|10:30:09|S|20.000000|55.660000||
B|NIO|20260421|10:30:09|S|320.000000|6.575000||
B|PLTR|20260421|10:30:09|S|43.000000|148.910000||
B|PLTR|20260421|10:30:09|S|400.000000|148.908900||
B|QQQ|20260421|10:30:09|S|30.000000|649.319100||
B|QXO|20260421|10:30:09|S|5.000000|23.928000||
B|SMCI|20260421|10:30:09|S|54.000000|29.805000||
B|SMCI|20260421|10:30:09|S|196.000000|29.805000||
B|AAPL|20260421|10:30:10|S|100.000000|269.760100||
B|ASTX|20260421|10:30:10|S|200.000000|35.920000||
B|DELL|20260421|10:30:10|S|65.000000|210.590000||
B|MSTR|20260421|10:30:10|S|100.000000|170.420000||
B|PLTR|20260421|10:30:10|S|10.000000|148.940000||
B|PLTR|20260421|10:30:10|S|270.000000|148.960000||
B|TSLA|20260421|10:30:10|S|24.000000|392.470000||
B|TSLA|20260421|10:30:10|S|100.000000|392.530000||
B|ABBV|20260421|10:30:11|S|10.000000|204.830000||
B|ACNB|20260421|10:30:11|S|5.000000|51.330000||
B|FLNC|20260421|10:30:11|S|1189.000000|13.548800||
B|GLD|20260421|10:30:11|S|22.000000|438.468500||
B|GOOGL|20260421|10:30:11|S|8.000000|338.560000||
B|GOOGL|20260421|10:30:11|S|30.000000|338.560000||
B|GOOGL|20260421|10:30:11|S|400.000000|338.560000||
B|INTC|20260421|10:30:11|S|200.000000|66.775000||
B|MPTI|20260421|10:30:11|S|48.000000|62.990000||
B|MU|20260421|10:30:11|S|2.000000|447.890000||
B|OLPX|20260421|10:30:11|S|25.000000|2.030000||
B|PLTR|20260421|10:30:11|S|36.000000|148.960000||
B|PTIR|20260421|10:30:11|S|100.000000|16.615000||
B|TSLA|20260421|10:30:11|S|100.000000|392.505000||
B|XLK|20260421|10:30:11|S|1.000000|155.805000||
B|ZTO|20260421|10:30:11|S|100.000000|25.640000||
B|AMSC|20260421|10:30:12|S|200.000000|42.200000||
B|BEPC|20260421|10:30:12|S|3.000000|41.120000||
B|KE|20260421|10:30:12|S|4.000000|27.880000||
B|MSFU|20260421|10:30:12|S|14.000000|30.079300||
B|ORCL|20260421|10:30:12|S|100.000000|182.820000||
B|PL|20260421|10:30:12|S|117.000000|39.150000||
B|PLTR|20260421|10:30:12|S|300.000000|148.935000||
B|SATS|20260421|10:30:12|S|10.000000|133.780000||
B|SPY|20260421|10:30:12|S|1.000000|710.697700||
B|TSLA|20260421|10:30:12|S|40.000000|392.570000||
B|BKCH|20260421|10:30:13|S|26.000000|75.500000||
B|BTQ|20260421|10:30:13|S|100.000000|3.640000||
B|BTQ|20260421|10:30:13|S|469.000000|3.640000||
B|BTQ|20260421|10:30:13|S|1300.000000|3.630000||
B|CRCL|20260421|10:30:13|S|100.000000|103.120000||
B|LASR|20260421|10:30:13|S|42.000000|74.011000||
B|LCID|20260421|10:30:13|S|270.000000|7.535000||
B|MU|20260421|10:30:13|S|100.000000|447.750000||
B|NVTS|20260421|10:30:13|S|100.000000|16.235000||
B|RDW|20260421|10:30:13|S|25.000000|10.789200||
B|TQQQ|20260421|10:30:13|S|897.000000|58.750000||
B|TSLA|20260421|10:30:13|S|20.000000|392.580000||
B|TSLA|20260421|10:30:13|S|20.000000|392.585000||
B|TSLA|20260421|10:30:13|S|20.000000|392.595000||
B|TSLA|20260421|10:30:13|S|20.000000|392.595000||
B|BLTE|20260421|10:30:14|S|20.000000|167.730000||
B|CHA|20260421|10:30:14|S|397.000000|10.855000||
B|CVNA|20260421|10:30:14|S|8.000000|411.351000||
B|CVNA|20260421|10:30:14|S|9.000000|411.360000||
B|DOCN|20260421|10:30:14|S|31.000000|96.481700||
B|DOCN|20260421|10:30:14|S|32.000000|96.490000||
B|ENSG|20260421|10:30:14|S|100.000000|195.540000||
B|HIMS|20260421|10:30:14|S|45.000000|30.407300||
B|MRNA|20260421|10:30:14|S|103.000000|55.750000||
B|MRNA|20260421|10:30:14|S|997.000000|55.760000||
B|MU|20260421|10:30:14|S|10.000000|447.800000||
B|MU|20260421|10:30:14|S|24.000000|447.843500||
B|NVRI|20260421|10:30:14|S|100.000000|19.615000||
B|NVTS|20260421|10:30:14|S|100.000000|16.235000||
B|SOUN|20260421|10:30:14|S|129.000000|8.385000||
B|SPXL|20260421|10:30:14|S|300.000000|239.298400||
B|TSLA|20260421|10:30:14|S|76.000000|392.610000||
B|XRX|20260421|10:30:14|S|25.000000|1.920000||
B|AAPL|20260421|10:30:15|S|50.000000|269.760000||
B|AMD|20260421|10:30:15|S|20.000000|281.410000||
B|JPM|20260421|10:30:15|S|144.000000|318.210000||
B|MSFT|20260421|10:30:15|S|100.000000|425.432600||
B|MSFT|20260421|10:30:15|S|100.000000|425.500000||
B|MSFT|20260421|10:30:15|S|130.000000|425.410000||
B|MSFT|20260421|10:30:15|S|222.000000|425.400000||
B|NFLX|20260421|10:30:15|S|100.000000|93.680000||
B|NOW|20260421|10:30:15|S|19.000000|103.340000||
B|ORCL|20260421|10:30:15|S|100.000000|182.820000||
B|RDW|20260421|10:30:15|S|50.000000|10.819300||
B|SDOW|20260421|10:30:15|S|100.000000|28.435000||
B|SNDK|20260421|10:30:15|S|10.000000|911.915000||
B|SNY|20260421|10:30:15|S|100.000000|47.740000||
B|SOXL|20260421|10:30:15|S|200.000000|99.100000||
B|TSLA|20260421|10:30:15|S|4.000000|392.710000||
B|TSLA|20260421|10:30:15|S|18.000000|392.710000||
B|TSLA|20260421|10:30:15|S|40.000000|392.663000||
B|USAR|20260421|10:30:15|S|120.000000|24.050900||
B|VNOM|20260421|10:30:15|S|5.000000|46.780000||
B|AIRS|20260421|10:30:16|S|100.000000|2.610000||
B|ALAB|20260421|10:30:16|S|24.000000|193.140000||
B|ASST|20260421|10:30:16|S|20.000000|16.010000||
B|CLIK|20260421|10:30:16|S|10.000000|3.660000||
B|HOOD|20260421|10:30:16|S|400.000000|90.151000||
B|IONQ|20260421|10:30:16|S|100.000000|48.070000||
B|JD|20260421|10:30:16|S|1.000000|31.025000||
B|KLAC|20260421|10:30:16|S|2.000000|1809.340000||
B|MSFT|20260421|10:30:16|S|3.000000|425.550000||
B|MSFT|20260421|10:30:16|S|100.000000|425.600000||
B|MSFT|20260421|10:30:16|S|160.000000|425.600000||
B|MSFT|20260421|10:30:16|S|280.000000|425.600000||
B|MSFT|20260421|10:30:16|S|680.000000|425.595000||
B|MSFU|20260421|10:30:16|S|250.000000|30.107300||
B|MSTR|20260421|10:30:16|S|200.000000|170.487400||
B|NU|20260421|10:30:16|S|800.000000|15.225000||
B|RDW|20260421|10:30:16|S|150.000000|10.835000||
B|TSLA|20260421|10:30:16|S|53.000000|392.700000||
B|ZTS|20260421|10:30:16|S|100.000000|122.900200||
B|INTC|20260421|10:30:17|S|100.000000|66.685000||
B|JLL|20260421|10:30:17|S|20.000000|356.140000||
B|META|20260421|10:30:17|S|80.000000|675.105000||
B|NBIS|20260421|10:30:17|S|7.000000|161.190000||
B|PARR|20260421|10:30:17|S|3.000000|59.080000||
B|PLTR|20260421|10:30:17|S|166.000000|148.940000||
B|RNG|20260421|10:30:17|S|71.000000|43.330000||
B|ROST|20260421|10:30:17|S|31.000000|227.590000||
B|SATS|20260421|10:30:17|S|27.000000|133.780000||
B|TSLA|20260421|10:30:17|S|70.000000|392.800000||
B|TSLL|20260421|10:30:17|S|100.000000|13.305000||
B|ZM|20260421|10:30:17|S|100.000000|93.970000||
B|HPE|20260421|10:30:18|S|600.000000|29.427200||
B|MPWR|20260421|10:30:18|S|1.000000|1526.170000||
B|MSFT|20260421|10:30:18|S|50.000000|425.660700||
B|MTD|20260421|10:30:18|S|10.000000|1346.860000||
B|NBIS|20260421|10:30:18|S|100.000000|161.180000||
B|NVDA|20260421|10:30:18|S|32.000000|201.950000||
B|PLTR|20260421|10:30:18|S|100.000000|148.970000||
B|PLUG|20260421|10:30:18|S|25.000000|3.210000||
B|RKLB|20260421|10:30:18|S|25.000000|91.590000||
B|SMMT|20260421|10:30:18|S|20.000000|27.955000||
B|TQQQ|20260421|10:30:18|S|150.000000|58.750000||
B|TSLA|20260421|10:30:18|S|40.000000|392.770000||
B|TSLA|20260421|10:30:18|S|40.000000|392.770000||
B|ULTY|20260421|10:30:18|S|300.000000|32.340000||
B|UNH|20260421|10:30:18|S|18.000000|355.040000||
B|UPST|20260421|10:30:18|S|4.000000|35.698600||
B|AAPL|20260421|10:30:19|S|50.000000|269.795000||
B|AMD|20260421|10:30:19|S|1.000000|281.410000||
B|CAR|20260421|10:30:19|S|25.000000|711.230000||
B|INTC|20260421|10:30:19|S|600.000000|66.722800||
B|INTC|20260421|10:30:19|S|600.000000|66.731600||
B|LABU|20260421|10:30:19|S|31.000000|207.780000||
B|MSFT|20260421|10:30:19|S|80.000000|425.660000||
B|MSFT|20260421|10:30:19|S|200.000000|425.690000||
B|SOXX|20260421|10:30:19|S|122.000000|422.100000||
B|UNH|20260421|10:30:19|S|66.000000|354.965000||
B|USO|20260421|10:30:19|S|15.000000|122.671200||
B|AMAT|20260421|10:30:20|S|10.000000|395.360000||
B|ASTX|20260421|10:30:20|S|49.000000|35.990000||
B|ASTX|20260421|10:30:20|S|51.000000|35.987300||
B|BZQ|20260421|10:30:20|S|30.000000|8.280000||
B|DDOG|20260421|10:30:20|S|14.000000|133.455000||
B|HIMS|20260421|10:30:20|S|150.000000|30.415000||
B|KRMN|20260421|10:30:20|S|1.000000|85.070000||
B|LRCX|20260421|10:30:20|S|32.000000|262.940000||
B|MPWR|20260421|10:30:20|S|80.000000|1525.170000||
B|MRVL|20260421|10:30:20|S|100.000000|152.980000||
B|TGEN|20260421|10:30:20|S|500.000000|4.599000||
B|TSLA|20260421|10:30:20|S|154.000000|392.800000||
B|UNH|20260421|10:30:20|S|43.000000|354.940000||
B|AMZN|20260421|10:30:21|S|500.000000|252.940000||
B|CAR|20260421|10:30:21|S|1.000000|711.345000||
B|CCL|20260421|10:30:21|S|160.000000|28.369300||
B|MSFT|20260421|10:30:21|S|34.000000|425.730000||
B|PLTR|20260421|10:30:21|S|70.000000|148.950000||
B|RTX|20260421|10:30:21|S|2.000000|190.260000||
B|RTX|20260421|10:30:21|S|3.000000|190.170000||
B|SGOL|20260421|10:30:21|S|100.000000|45.475000||
B|SOXL|20260421|10:30:21|S|300.000000|99.090000||
B|AIIO|20260421|10:30:22|S|100.000000|0.696900||
B|ETN|20260421|10:30:22|S|60.000000|416.920000||
B|HASI|20260421|10:30:22|S|3.000000|41.135000||
B|IONQ|20260421|10:30:22|S|100.000000|48.080000||
B|MSFT|20260421|10:30:22|S|40.000000|425.730000||
B|MSTR|20260421|10:30:22|S|19.000000|170.570000||
B|RBLX|20260421|10:30:22|S|20.000000|63.980000||
B|RGTI|20260421|10:30:22|S|2.000000|19.509300||
B|UUUU|20260421|10:30:22|S|100.000000|21.320000||
B|ABVE|20260421|10:30:23|S|100.000000|0.597300||
B|FORM|20260421|10:30:23|S|10.000000|150.010000||
B|ONDS|20260421|10:30:23|S|100.000000|11.130000||
B|PL|20260421|10:30:23|S|33.000000|39.190000||
B|SMR|20260421|10:30:23|S|100.000000|12.615000||
B|TPB|20260421|10:30:23|S|1.000000|80.060000||
B|TSLA|20260421|10:30:23|S|100.000000|392.750000||
B|ATAI|20260421|10:30:24|S|1.000000|4.929300||
B|BWXT|20260421|10:30:24|S|25.000000|223.720000||
B|LH|20260421|10:30:24|S|40.000000|275.250000||
B|MSFT|20260421|10:30:24|S|100.000000|425.720000||
B|SLV|20260421|10:30:24|S|1.000000|71.077500||
B|TEM|20260421|10:30:24|S|3.000000|57.440000||
B|USAR|20260421|10:30:24|S|234.000000|24.080000||
B|USAR|20260421|10:30:24|S|2548.000000|24.090000||
B|XAR|20260421|10:30:24|S|100.000000|274.100000||
B|AUR|20260421|10:30:25|S|20.000000|5.397300||
B|AWK|20260421|10:30:25|S|2.000000|132.225000||
B|BBWI|20260421|10:30:25|S|40.000000|21.260000||
B|BRK/B|20260421|10:30:25|S|1.000000|472.800000||
B|CAR|20260421|10:30:25|S|100.000000|708.189000||
B|CAR|20260421|10:30:25|S|100.000000|708.570000||
B|CAR|20260421|10:30:25|S|100.000000|709.240000||
B|HIMS|20260421|10:30:25|S|50.000000|30.405000||
B|LQD|20260421|10:30:25|S|100.000000|109.925000||
B|MSFT|20260421|10:30:25|S|1.000000|425.770000||
B|MSFT|20260421|10:30:25|S|10.000000|425.770000||
B|MSFT|20260421|10:30:25|S|80.000000|425.740000||
B|NVTS|20260421|10:30:25|S|100.000000|16.210000||
B|ONDS|20260421|10:30:25|S|100.000000|11.135000||
B|ONDS|20260421|10:30:25|S|159.000000|11.140000||
B|ONDS|20260421|10:30:25|S|200.000000|11.135000||
B|RDVY|20260421|10:30:25|S|30.000000|75.139900||
B|TEM|20260421|10:30:25|S|13.000000|57.410000||
B|TQQQ|20260421|10:30:25|S|200.000000|58.770000||
B|AMD|20260421|10:30:26|S|325.000000|281.400000||
B|APP|20260421|10:30:26|S|22.000000|484.745000||
B|BABA|20260421|10:30:26|S|100.000000|137.770000||
B|BYND|20260421|10:30:26|S|16.000000|1.175000||
B|CAR|20260421|10:30:26|S|43.000000|708.180000||
B|CAR|20260421|10:30:26|S|157.000000|708.050000||
B|CAR|20260421|10:30:26|S|200.000000|708.200000||
B|FCEL|20260421|10:30:26|S|7.000000|10.060000||
B|GOOGL|20260421|10:30:26|S|300.000000|338.395000||
B|HIMS|20260421|10:30:26|S|50.000000|30.405000||
B|HPE|20260421|10:30:26|S|13.000000|29.465000||
B|IBIT|20260421|10:30:26|S|1.000000|43.180000||
B|MU|20260421|10:30:26|S|20.000000|447.420000||
B|PLTR|20260421|10:30:26|S|100.000000|148.970000||
B|RGA|20260421|10:30:26|S|23.000000|211.150000||
B|SLV|20260421|10:30:26|S|100.000000|71.039300||
B|SNA|20260421|10:30:26|S|13.000000|388.695000||
B|AAOI|20260421|10:30:27|S|1.000000|160.860000||
B|AAOI|20260421|10:30:27|S|6.000000|160.915000||
B|AMD|20260421|10:30:27|S|20.000000|281.285000||
B|CUE|20260421|10:30:27|S|30.000000|0.689700||
B|ETN|20260421|10:30:27|S|20.000000|416.835000||
B|LWLG|20260421|10:30:27|S|300.000000|13.520000||
B|MP|20260421|10:30:27|S|1.000000|68.280000||
B|PLTR|20260421|10:30:27|S|400.000000|148.870000||
B|SMH|20260421|10:30:27|S|11.000000|467.310000||
B|SPGI|20260421|10:30:27|S|1.000000|452.220000||
B|ARES|20260421|10:30:28|S|100.000000|123.230000||
B|ASTS|20260421|10:30:28|S|1.000000|84.510000||
B|FCEL|20260421|10:30:28|S|100.000000|10.050000||
B|FYC|20260421|10:30:28|S|31.000000|112.430000||
B|MUU|20260421|10:30:28|S|10.000000|205.180000||
B|NVDA|20260421|10:30:28|S|44.000000|201.840700||
B|QQQ|20260421|10:30:28|S|0.076170|649.150000||
B|SMR|20260421|10:30:28|S|10.000000|12.575000||
B|TPB|20260421|10:30:28|S|1.000000|80.060000||
B|TSLA|20260421|10:30:28|S|34.000000|392.555000||
B|AAOI|20260421|10:30:29|S|26.000000|160.900000||
B|COLM|20260421|10:30:29|S|3.000000|64.820000||
B|EUAD|20260421|10:30:29|S|100.000000|42.150000||
B|FYC|20260421|10:30:29|S|23.000000|112.430000||
B|MRK|20260421|10:30:29|S|40.000000|113.485000||
B|MRNA|20260421|10:30:29|S|130.000000|55.710000||
B|MRNA|20260421|10:30:29|S|341.000000|55.750000||
B|MSFU|20260421|10:30:29|S|50.000000|30.115000||
B|MU|20260421|10:30:29|S|10.000000|447.315000||
B|QCOM|20260421|10:30:29|S|100.000000|137.595000||
B|RIG|20260421|10:30:29|S|41.000000|6.020000||
B|SIVR|20260421|10:30:29|S|275.000000|74.615000||
B|TSLA|20260421|10:30:29|S|0.254600|392.520000||
B|AAPL|20260421|10:30:30|S|300.000000|269.725000||
B|ANDG|20260421|10:30:30|S|444.000000|34.700000||
B|ARM|20260421|10:30:30|S|200.000000|179.170000||
B|CHA|20260421|10:30:30|S|10.000000|10.855000||
B|CVNA|20260421|10:30:30|S|50.000000|410.580000||
B|FYC|20260421|10:30:30|S|11.000000|112.420000||
B|IONQ|20260421|10:30:30|S|100.000000|48.015000||
B|LITE|20260421|10:30:30|S|1.000000|866.620000||
B|NEE|20260421|10:30:30|S|25.000000|92.030000||
B|ORCL|20260421|10:30:30|S|80.000000|182.750000||
B|ORCL|20260421|10:30:30|S|114.000000|182.740000||
B|ORCL|20260421|10:30:30|S|709.000000|182.730000||
B|RKLB|20260421|10:30:30|S|300.000000|91.470000||
B|SMR|20260421|10:30:30|S|250.000000|12.579300||
B|TLT|20260421|10:30:30|S|630.000000|86.925000||
B|TWST|20260421|10:30:30|S|20.000000|64.880000||
B|YSS|20260421|10:30:30|S|30.000000|42.730000||
B|ALAB|20260421|10:30:31|S|10.000000|192.930000||
B|BTM|20260421|10:30:31|S|20.000000|6.570000||
B|BYND|20260421|10:30:31|S|100.000000|1.165000||
B|DOCN|20260421|10:30:31|S|1.000000|96.460000||
B|HL|20260421|10:30:31|S|2.000000|18.985000||
B|IBN|20260421|10:30:31|S|3371.000000|29.125000||
B|NAIL|20260421|10:30:31|S|200.000000|53.617500||
B|SE|20260421|10:30:31|S|20.000000|89.260000||
B|SEDG|20260421|10:30:31|S|4.000000|41.800000||
B|SOXL|20260421|10:30:31|S|1.000000|98.960000||
B|SYNA|20260421|10:30:31|S|22.000000|87.760000||
B|AMSC|20260421|10:30:32|S|1.000000|42.170000||
B|COST|20260421|10:30:32|S|2.000000|998.970000||
B|CSAN|20260421|10:30:32|S|300.000000|4.180000||
B|IAC|20260421|10:30:32|S|100.000000|45.460000||
B|MPWR|20260421|10:30:32|S|50.000000|1523.700000||
B|MPWR|20260421|10:30:32|S|50.000000|1523.709000||
B|MSFT|20260421|10:30:32|S|1.000000|425.687600||
B|MU|20260421|10:30:32|S|100.000000|447.390000||
B|SMR|20260421|10:30:32|S|22.000000|12.570000||
B|SNDK|20260421|10:30:32|S|6.000000|911.500000||
B|TQQQ|20260421|10:30:32|S|100.000000|58.682500||
B|TSLA|20260421|10:30:32|S|20.000000|392.630000||
B|TSLA|20260421|10:30:32|S|20.000000|392.630000||
B|AAOI|20260421|10:30:33|S|43.000000|160.604200||
B|AMZN|20260421|10:30:33|S|100.000000|252.735000||
B|CAR|20260421|10:30:33|S|5.000000|709.860000||
B|CAR|20260421|10:30:33|S|6.000000|709.270000||
B|CRDO|20260421|10:30:33|S|20.000000|179.150000||
B|PLTR|20260421|10:30:33|S|100.000000|148.850000||
B|PLTR|20260421|10:30:33|S|100.000000|148.860000||
B|POET|20260421|10:30:33|S|20.000000|10.220700||
B|RGTI|20260421|10:30:33|S|200.000000|19.469300||
B|RPGL|20260421|10:30:33|S|872.000000|0.786200||
B|SNDK|20260421|10:30:33|S|1.000000|911.500000||
B|TQQQ|20260421|10:30:33|S|300.000000|58.690700||
B|VGSH|20260421|10:30:33|S|20.000000|58.540000||
B|AAPL|20260421|10:30:34|S|1.000000|269.695000||
B|AAPL|20260421|10:30:34|S|200.000000|269.695000||
B|CNR|20260421|10:30:34|S|12.000000|88.960000||
B|IWM|20260421|10:30:34|S|20.000000|279.560000||
B|META|20260421|10:30:34|S|10.000000|674.855000||
B|ORCL|20260421|10:30:34|S|100.000000|182.770000||
B|RDDT|20260421|10:30:34|S|10.000000|162.470000||
B|SEDG|20260421|10:30:34|S|800.000000|41.830000||
B|SNDK|20260421|10:30:34|S|5.000000|911.380000||
B|SNDK|20260421|10:30:34|S|5.000000|911.500000||
B|SNDK|20260421|10:30:34|S|7.000000|911.440000||
B|SOUN|20260421|10:30:34|S|1000.000000|8.387500||
B|SOXL|20260421|10:30:34|S|1.000000|98.958800||
B|VFS|20260421|10:30:34|S|17.000000|5.085000||
B|AMD|20260421|10:30:35|S|35.000000|281.195000||
B|AVR|20260421|10:30:35|S|20.000000|5.785000||
B|COST|20260421|10:30:35|S|2.000000|999.090000||
B|CSAN|20260421|10:30:35|S|1400.000000|4.175000||
B|GOOGL|20260421|10:30:35|S|100.000000|338.338800||
B|KKR|20260421|10:30:35|S|200.000000|107.340000||
B|LCID|20260421|10:30:35|S|100.000000|7.560000||
B|LWLG|20260421|10:30:35|S|100.000000|13.520000||
B|NVO|20260421|10:30:35|S|25.000000|39.410000||
B|RDW|20260421|10:30:35|S|2.000000|10.825000||
B|RGTI|20260421|10:30:35|S|100.000000|19.465000||
B|RIO|20260421|10:30:35|S|100.000000|98.980000||
B|SNDK|20260421|10:30:35|S|8.000000|911.380000||
B|VIG|20260421|10:30:35|S|1.000000|227.680000||
B|C|20260421|10:30:36|S|1.000000|134.750000||
B|HUBC|20260421|10:30:36|S|150.000000|4.580000||
B|IBRX|20260421|10:30:36|S|50.000000|8.275000||
B|IGV|20260421|10:30:36|S|30.000000|88.419100||
B|MATV|20260421|10:30:36|S|30.000000|9.775000||
B|NEE|20260421|10:30:36|S|40.000000|92.028800||
B|PLTR|20260421|10:30:36|S|10.000000|148.848800||
B|SNDK|20260421|10:30:36|S|44.000000|910.410000||
B|SNDK|20260421|10:30:36|S|56.000000|910.419000||
B|CAR|20260421|10:30:37|S|3.000000|707.630000||
B|CAR|20260421|10:30:37|S|5.000000|707.625000||
B|CHPY|20260421|10:30:37|S|200.000000|65.310000||
B|CHPY|20260421|10:30:37|S|1000.000000|65.300000||
B|FSLY|20260421|10:30:37|S|25.000000|26.380000||
B|GS|20260421|10:30:37|S|1.000000|940.370000||
B|LWLG|20260421|10:30:37|S|50.000000|13.520000||
B|PLTR|20260421|10:30:37|S|70.000000|148.850000||
B|PLTR|20260421|10:30:37|S|100.000000|148.850000||
B|PRG|20260421|10:30:37|S|38.000000|33.140000||
B|RGTI|20260421|10:30:37|S|1.000000|19.469300||
B|SCHL|20260421|10:30:37|S|20.000000|42.935000||
B|SGOV|20260421|10:30:37|S|60.000000|100.586200||
B|UFO|20260421|10:30:37|S|118.000000|55.240000||
B|VICR|20260421|10:30:37|S|100.000000|251.030000||
B|CAR|20260421|10:30:38|S|0.600000|705.590000||
B|GRRR|20260421|10:30:38|S|40.000000|14.670000||
B|MU|20260421|10:30:38|S|100.000000|447.230000||
B|MU|20260421|10:30:38|S|100.000000|447.245000||
B|ORCL|20260421|10:30:38|S|40.000000|182.770000||
B|PL|20260421|10:30:38|S|40.000000|39.060000||
B|PURR|20260421|10:30:38|S|80.000000|6.085000||
B|SMR|20260421|10:30:38|S|20.000000|12.570000||
B|TNA|20260421|10:30:38|S|86.000000|62.569300||
B|VIPS|20260421|10:30:38|S|40.000000|15.040000||
B|APP|20260421|10:30:39|S|50.000000|484.120000||
B|ARM|20260421|10:30:39|S|10.000000|179.190000||
B|BE|20260421|10:30:39|S|20.000000|230.815000||
B|BHVN|20260421|10:30:39|S|338.000000|10.501700||
B|CCJ|20260421|10:30:39|S|4.000000|121.580000||
B|MU|20260421|10:30:39|S|1.000000|447.245000||
B|SNDK|20260421|10:30:39|S|11.000000|909.910000||
B|TSLA|20260421|10:30:39|S|26.000000|392.550000||
B|AVAV|20260421|10:30:40|S|24.000000|217.961000||
B|CAR|20260421|10:30:40|S|3.000000|707.630000||
B|CAR|20260421|10:30:40|S|10.000000|707.630000||
B|IBN|20260421|10:30:40|S|100.000000|29.125000||
B|JPM|20260421|10:30:40|S|8.000000|318.050000||
B|MSFT|20260421|10:30:40|S|20.000000|425.700000||
B|MU|20260421|10:30:40|S|8.000000|447.320000||
B|RXRX|20260421|10:30:40|S|4510.000000|3.730000||
B|TEAM|20260421|10:30:40|S|10.000000|75.010000||
B|VALE|20260421|10:30:40|S|4.000000|17.690000||
B|XLO|20260421|10:30:40|S|77.000000|8.420000||
B|AVGO|20260421|10:30:41|S|35.000000|398.870000||
B|BE|20260421|10:30:41|S|12.000000|231.000000||
B|BTM|20260421|10:30:41|S|2.000000|6.575000||
B|CAR|20260421|10:30:41|S|100.000000|707.850000||
B|CHPY|20260421|10:30:41|S|200.000000|65.300000||
B|INTC|20260421|10:30:41|S|20.000000|66.730000||
B|MSFT|20260421|10:30:41|S|766.000000|425.670000||
B|SNDK|20260421|10:30:41|S|1.000000|909.940000||
B|WHR|20260421|10:30:41|S|60.000000|57.890000||
B|AAOI|20260421|10:30:42|S|25.000000|160.640000||
B|AAPL|20260421|10:30:42|S|26.000000|269.625000||
B|BKH|20260421|10:30:42|S|1.000000|74.080000||
B|MSFT|20260421|10:30:42|S|4.000000|425.757800||
B|MSFT|20260421|10:30:42|S|34.000000|425.750000||
B|MSFT|20260421|10:30:42|S|100.000000|425.725000||
B|RTX|20260421|10:30:42|S|10.000000|190.310000||
B|SNDK|20260421|10:30:42|S|1.000000|909.900000||
B|SPY|20260421|10:30:42|S|20.000000|710.425200||
B|SPY|20260421|10:30:42|S|40.000000|710.430000||
B|SPY|20260421|10:30:42|S|100.000000|710.430000||
B|TYG|20260421|10:30:42|S|100.000000|48.460000||
B|UDOW|20260421|10:30:42|S|10.000000|61.415000||
B|VITL|20260421|10:30:42|S|190.000000|13.099300||
B|BRK/B|20260421|10:30:43|S|3.000000|472.760000||
B|CIEN|20260421|10:30:43|S|40.000000|501.760000||
B|COST|20260421|10:30:43|S|2.000000|999.040000||
B|FMC|20260421|10:30:43|S|300.000000|16.200000||
B|GE|20260421|10:30:43|S|2.000000|291.220000||
B|MRNA|20260421|10:30:43|S|10.000000|55.800000||
B|MRNA|20260421|10:30:43|S|40.000000|55.790000||
B|NFLX|20260421|10:30:43|S|32.000000|93.675000||
B|NVDA|20260421|10:30:43|S|277.000000|201.841000||
B|PL|20260421|10:30:43|S|100.000000|39.180000||
B|PSEC|20260421|10:30:43|S|20.000000|2.750000||
B|QQQ|20260421|10:30:43|S|8.000000|649.189000||
B|RBLX|20260421|10:30:43|S|100.000000|64.000000||
B|RPGL|20260421|10:30:43|S|14.000000|0.792700||
B|TYG|20260421|10:30:43|S|100.000000|48.460000||
B|USAR|20260421|10:30:43|S|20.000000|24.060000||
B|WRD|20260421|10:30:43|S|500.000000|8.397500||
B|WYNN|20260421|10:30:43|S|40.000000|109.240000||
B|YPF|20260421|10:30:43|S|147.000000|42.122700||
B|AR|20260421|10:30:44|S|100.000000|36.610000||
B|ATAI|20260421|10:30:44|S|500.000000|4.929300||
B|CRUS|20260421|10:30:44|S|31.000000|170.360000||
B|CVS|20260421|10:30:44|S|20.000000|77.500000||
B|FCX|20260421|10:30:44|S|3.000000|70.205000||
B|LASR|20260421|10:30:44|S|50.000000|73.830000||
B|PL|20260421|10:30:44|S|11.000000|39.152200||
B|SMTC|20260421|10:30:44|S|100.000000|108.370000||
B|SNDK|20260421|10:30:44|S|200.000000|910.380000||
B|TXNM|20260421|10:30:44|S|20.000000|58.785000||
B|AAPU|20260421|10:30:45|S|100.000000|31.417400||
B|AVGO|20260421|10:30:45|S|1.000000|398.870000||
B|BBD|20260421|10:30:45|S|53.000000|4.150000||
B|CL|20260421|10:30:45|S|1.000000|82.725000||
B|DLX|20260421|10:30:45|S|6.000000|30.790000||
B|HLI|20260421|10:30:45|S|24.000000|162.770000||
B|KLAR|20260421|10:30:45|S|4100.000000|14.940000||
B|MPWR|20260421|10:30:45|S|1.000000|1523.440000||
B|MSFT|20260421|10:30:45|S|20.000000|425.700000||
B|MSFT|20260421|10:30:45|S|100.000000|425.727600||
B|TQQQ|20260421|10:30:45|S|49.000000|58.680000||
B|TSLA|20260421|10:30:45|S|80.000000|392.520000||
B|TYL|20260421|10:30:45|S|15.000000|348.655000||
B|VOO|20260421|10:30:45|S|46.000000|653.088600||
B|HAS|20260421|10:30:46|S|67.000000|94.170000||
B|IBIT|20260421|10:30:46|S|15.000000|43.155000||
B|LLY|20260421|10:30:46|S|5.000000|896.271000||
B|OLPX|20260421|10:30:46|S|20.000000|2.030000||
B|OPEN|20260421|10:30:46|S|50.000000|5.770000||
B|RIOT|20260421|10:30:46|S|450.000000|18.109100||
B|SMH|20260421|10:30:46|S|1.000000|467.210000||
B|TQQQ|20260421|10:30:46|S|300.000000|58.690000||
B|VRT|20260421|10:30:46|S|1.000000|321.525000||
B|COHR|20260421|10:30:47|S|20.000000|350.250000||
B|IBIT|20260421|10:30:47|S|4.000000|43.160000||
B|IONZ|20260421|10:30:47|S|1.000000|6.145000||
B|LITE|20260421|10:30:47|S|5.000000|864.840000||
B|NEE|20260421|10:30:47|S|200.000000|92.018900||
B|NVTS|20260421|10:30:47|S|99.000000|16.205000||
B|ONDS|20260421|10:30:47|S|277.000000|11.135000||
B|PANW|20260421|10:30:47|S|25.000000|176.970000||
B|PSLV|20260421|10:30:47|S|600.000000|25.319500||
B|RGTI|20260421|10:30:47|S|3.000000|19.509300||
B|SNDK|20260421|10:30:47|S|5.000000|909.790000||
B|TKR|20260421|10:30:47|S|4.000000|110.640000||
B|VBK|20260421|10:30:47|S|90.000000|341.440000||
B|ADBE|20260421|10:30:48|S|0.644600|253.040000||
B|BRK/B|20260421|10:30:48|S|38.000000|472.790000||
B|CAR|20260421|10:30:48|S|0.400000|708.000000||
B|CAR|20260421|10:30:48|S|38.000000|707.980000||
B|CAR|20260421|10:30:48|S|100.000000|708.900000||
B|LUNR|20260421|10:30:48|S|200.000000|28.750000||
B|LUNR|20260421|10:30:48|S|1034.000000|28.770000||
B|META|20260421|10:30:48|S|5.000000|674.990000||
B|MPC|20260421|10:30:48|S|12.000000|214.785000||
B|NVDA|20260421|10:30:48|S|142.000000|201.830000||
B|SNDK|20260421|10:30:48|S|6.000000|909.790000||
B|TSLA|20260421|10:30:48|S|100.000000|392.700000||
B|AAPL|20260421|10:30:49|S|100.000000|269.624600||
B|AAPL|20260421|10:30:49|S|200.000000|269.614300||
B|APAM|20260421|10:30:49|S|2.000000|38.540000||
B|BRK/B|20260421|10:30:49|S|10.000000|472.800000||
B|DOCN|20260421|10:30:49|S|20.000000|96.310000||
B|KKR|20260421|10:30:49|S|100.000000|107.310000||
B|LITE|20260421|10:30:49|S|30.000000|864.840000||
B|MSTZ|20260421|10:30:49|S|598.000000|6.110000||
B|ORCL|20260421|10:30:49|S|1.000000|182.910000||
B|RGTI|20260421|10:30:49|S|100.000000|19.515000||
B|SNDK|20260421|10:30:49|S|2.000000|909.870000||
B|ALM|20260421|10:30:50|S|500.000000|22.600000||
B|BOXX|20260421|10:30:50|S|32.000000|116.439300||
B|CHPY|20260421|10:30:50|S|100.000000|65.260000||
B|CHPY|20260421|10:30:50|S|100.000000|65.270000||
B|CLYM|20260421|10:30:50|S|100.000000|9.575000||
B|LVWR|20260421|10:30:50|S|3.000000|2.020000||
B|OKLO|20260421|10:30:50|S|1.000000|67.945000||
B|ONDS|20260421|10:30:50|S|300.000000|11.159300||
B|ONDS|20260421|10:30:50|S|500.000000|11.155000||
B|QQQ|20260421|10:30:50|S|23.000000|649.248800||
B|SNDK|20260421|10:30:50|S|3.000000|909.950000||
B|TSLA|20260421|10:30:50|S|1.000000|392.810000||
B|ARM|20260421|10:30:51|S|20.000000|179.200000||
B|AVAV|20260421|10:30:51|S|40.000000|218.470000||
B|CLYM|20260421|10:30:51|S|85.000000|9.575000||
B|CVNA|20260421|10:30:51|S|37.000000|411.420000||
B|CVNA|20260421|10:30:51|S|200.000000|411.290000||
B|HIMS|20260421|10:30:51|S|47.000000|30.460000||
B|MSFT|20260421|10:30:51|S|25.000000|425.870000||
B|MSFT|20260421|10:30:51|S|200.000000|425.810000||
B|MSFT|20260421|10:30:51|S|320.000000|425.830000||
B|PLTR|20260421|10:30:51|S|200.000000|148.848800||
B|RUN|20260421|10:30:51|S|100.000000|12.275000||
B|SOXL|20260421|10:30:51|S|1.000000|98.905000||
B|SPY|20260421|10:30:51|S|100.000000|710.502500||
B|SSII|20260421|10:30:51|S|100.000000|4.860000||
B|MSFT|20260421|10:30:52|S|200.000000|425.940700||
B|MSFT|20260421|10:30:52|S|800.000000|425.930000||
B|NEXT|20260421|10:30:52|S|100.000000|7.205000||
B|SERV|20260421|10:30:52|S|217.000000|10.410000||
B|SNOW|20260421|10:30:52|S|5.000000|154.500000||
B|TSLA|20260421|10:30:52|S|100.000000|392.988500||
B|AAOI|20260421|10:30:53|S|186.000000|161.000000||
B|AAOI|20260421|10:30:53|S|800.000000|160.960000||
B|ALAB|20260421|10:30:53|S|53.000000|193.220000||
B|APP|20260421|10:30:53|S|1.000000|484.780000||
B|ARES|20260421|10:30:53|S|40.000000|123.240000||
B|BIRD|20260421|10:30:53|S|100.000000|9.830000||
B|DOCN|20260421|10:30:53|S|14.000000|96.330000||
B|MRVL|20260421|10:30:53|S|50.000000|152.610000||
B|MSFT|20260421|10:30:53|S|10.000000|425.998300||
B|MSFT|20260421|10:30:53|S|100.000000|425.998300||
B|MSTR|20260421|10:30:53|S|10.000000|170.800000||
B|MU|20260421|10:30:53|S|30.000000|447.214300||
B|PBR|20260421|10:30:53|S|230.000000|21.039800||
B|PLBL|20260421|10:30:53|S|2.000000|6.720000||
B|AAPL|20260421|10:30:54|S|100.000000|269.609300||
B|ADBE|20260421|10:30:54|S|50.000000|253.320000||
B|BOXX|20260421|10:30:54|S|269.000000|116.437200||
B|CHPY|20260421|10:30:54|S|100.000000|65.260000||
B|CHPY|20260421|10:30:54|S|200.000000|65.250000||
B|CHPY|20260421|10:30:54|S|1000.000000|65.260000||
B|INTC|20260421|10:30:54|S|30.000000|66.705000||
B|LCID|20260421|10:30:54|S|50.000000|7.540000||
B|LCID|20260421|10:30:54|S|247.000000|7.540000||
B|MSFT|20260421|10:30:54|S|139.000000|426.035000||
B|MSFU|20260421|10:30:54|S|300.000000|30.170000||
B|TSLA|20260421|10:30:54|S|20.000000|392.960000||
B|ASTS|20260421|10:30:55|S|30.000000|84.768100||
B|BE|20260421|10:30:55|S|8.000000|230.790000||
B|BRK/B|20260421|10:30:55|S|10.000000|472.730000||
B|GRPN|20260421|10:30:55|S|110.000000|16.945000||
B|META|20260421|10:30:55|S|200.000000|675.050000||
B|MPWR|20260421|10:30:55|S|100.000000|1523.330000||
B|MSFU|20260421|10:30:55|S|300.000000|30.169300||
B|MXL|20260421|10:30:55|S|100.000000|34.240000||
B|NVTS|20260421|10:30:55|S|70.000000|16.230000||
B|NXTT|20260421|10:30:55|S|400.000000|1.890000||
B|RDDT|20260421|10:30:55|S|61.000000|162.745000||
B|TSLA|20260421|10:30:55|S|1.000000|392.937800||
B|XNDU|20260421|10:30:55|S|10.000000|23.240000||
B|ASTS|20260421|10:30:56|S|60.000000|84.768100||
B|CAR|20260421|10:30:56|S|4.000000|709.650000||
B|GOOGL|20260421|10:30:56|S|3.000000|338.430000||
B|IRDM|20260421|10:30:56|S|30.000000|43.780000||
B|LWLG|20260421|10:30:56|S|50.000000|13.530000||
B|MNTS|20260421|10:30:56|S|333.000000|6.570000||
B|NFLX|20260421|10:30:56|S|100.000000|93.695000||
B|NFLX|20260421|10:30:56|S|163.000000|93.695000||
B|SKYT|20260421|10:30:56|S|60.000000|33.988800||
B|SKYT|20260421|10:30:56|S|240.000000|33.990000||
B|TSLA|20260421|10:30:56|S|80.000000|392.940000||
B|TSLA|20260421|10:30:56|S|100.000000|392.920000||
B|TSLA|20260421|10:30:56|S|200.000000|392.937600||
B|UNH|20260421|10:30:56|S|9.000000|354.863900||
B|ACN|20260421|10:30:57|S|11.000000|198.310000||
B|CAR|20260421|10:30:57|S|1.000000|708.330000||
B|JKS|20260421|10:30:57|S|200.000000|21.499900||
B|MSFT|20260421|10:30:57|S|120.000000|426.025000||
B|ORCL|20260421|10:30:57|S|10.000000|183.055000||
B|RDDT|20260421|10:30:57|S|5.000000|162.675000||
B|RPGL|20260421|10:30:57|S|6.000000|0.819500||
B|SON|20260421|10:30:57|S|3.000000|55.910000||
B|SPY|20260421|10:30:57|S|90.000000|710.520700||
B|TSLA|20260421|10:30:57|S|30.000000|392.947800||
B|VERA|20260421|10:30:57|S|2.000000|41.190000||
B|ZGN|20260421|10:30:57|S|100.000000|12.330000||
B|ACN|20260421|10:30:58|S|9.000000|198.260000||
B|ADBE|20260421|10:30:58|S|6.000000|253.155000||
B|AVGO|20260421|10:30:58|S|5.000000|399.060000||
B|CIEN|20260421|10:30:58|S|2.000000|501.430000||
B|LLY|20260421|10:30:58|S|4.000000|897.091000||
B|PEW|20260421|10:30:58|S|150.000000|3.080000||
B|QID|20260421|10:30:58|S|2500.000000|17.909900||
B|RTX|20260421|10:30:58|S|17.000000|190.320000||
B|SNDK|20260421|10:30:58|S|42.000000|910.430000||
B|TSLA|20260421|10:30:58|S|200.000000|392.938000||
B|UNH|20260421|10:30:58|S|19.000000|354.823200||
B|ASTS|20260421|10:30:59|S|200.000000|84.797800||
B|AVAV|20260421|10:30:59|S|24.000000|218.440000||
B|ELV|20260421|10:30:59|S|6.000000|329.900000||
B|GS|20260421|10:30:59|S|30.000000|940.039000||
B|INTU|20260421|10:30:59|S|6.000000|416.500000||
B|MRNA|20260421|10:30:59|S|25.000000|55.720000||
B|MSTX|20260421|10:30:59|S|200.000000|35.024000||
B|PLTR|20260421|10:30:59|S|26.000000|148.870000||
B|PLTR|20260421|10:30:59|S|74.000000|148.870000||
B|QQQ|20260421|10:30:59|S|100.000000|649.215100||
B|SEDG|20260421|10:30:59|S|47.000000|41.830000||
B|SIRI|20260421|10:30:59|S|31.000000|27.160000||
B|T|20260421|10:30:59|S|20.000000|26.215000||
B|TLT|20260421|10:30:59|S|161.000000|86.920000||
B|WCN|20260421|10:30:59|S|20.000000|157.930000||
B|YPF|20260421|10:30:59|S|121.000000|42.113000||
B|ADBE|20260421|10:31:00|S|41.000000|253.310000||
B|ADBE|20260421|10:31:00|S|72.000000|253.230000||
B|BIRD|20260421|10:31:00|S|2.000000|9.675000||
B|OGN|20260421|10:31:00|S|100.000000|9.195000||
B|RPGL|20260421|10:31:00|E|400.000000|0.815100||
B|SNDK|20260421|10:31:00|S|10.000000|910.380000||
B|SNPS|20260421|10:31:00|S|2.000000|479.420000||
B|SPRC|20260421|10:31:00|S|10.000000|5.260000||
B|AMD|20260421|10:31:01|S|30.000000|281.230000||
B|CWST|20260421|10:31:01|S|20.000000|79.840000||
B|GE|20260421|10:31:01|S|9.000000|291.100000||
B|HIMS|20260421|10:31:01|S|100.000000|30.490000||
B|IONQ|20260421|10:31:01|S|100.000000|48.041000||
B|KEY|20260421|10:31:01|S|110.000000|22.382300||
B|POET|20260421|10:31:01|S|6000.000000|10.280000||
B|RPGL|20260421|10:31:01|S|100.000000|0.821501||
B|RTX|20260421|10:31:01|S|2.000000|190.462100||
B|SNOW|20260421|10:31:01|S|35.000000|154.520000||
B|STX|20260421|10:31:01|S|6.000000|542.530000||
B|TSLA|20260421|10:31:01|S|20.000000|392.969300||
B|USB|20260421|10:31:01|S|87.000000|57.439300||
B|AAPL|20260421|10:31:02|S|7.000000|269.478800||
B|BABA|20260421|10:31:02|S|10.000000|137.750000||
B|GLD|20260421|10:31:02|S|131.000000|438.295000||
B|ONDS|20260421|10:31:02|S|89.000000|11.160000||
B|ORCL|20260421|10:31:02|S|40.000000|183.220000||
B|OWL|20260421|10:31:02|S|295.000000|10.225000||
B|ARES|20260421|10:31:03|S|20.000000|123.220000||
B|ASTX|20260421|10:31:03|S|62.000000|36.140000||
B|DOCN|20260421|10:31:03|S|1.000000|96.470000||
B|GOOGL|20260421|10:31:03|S|1.000000|338.478800||
B|HIMS|20260421|10:31:03|S|100.000000|30.500000||
B|INTC|20260421|10:31:03|S|300.000000|66.685000||
B|MCK|20260421|10:31:03|S|3.000000|847.590000||
B|NVO|20260421|10:31:03|S|100.000000|39.415000||
B|QUBT|20260421|10:31:03|S|100.000000|9.995000||
B|TSLA|20260421|10:31:03|S|15.000000|393.030000||
B|TSLA|20260421|10:31:03|S|90.000000|393.095000||
B|TSLA|20260421|10:31:03|S|120.000000|393.095000||
B|AAPL|20260421|10:31:04|S|1.000000|269.476200||
B|ARKX|20260421|10:31:04|S|300.000000|34.080000||
B|AVAV|20260421|10:31:04|S|80.000000|218.520000||
B|AVAV|20260421|10:31:04|S|80.000000|218.620000||
B|HIMS|20260421|10:31:04|S|50.000000|30.487000||
B|HPQ|20260421|10:31:04|S|100.000000|20.929300||
B|MELI|20260421|10:31:04|S|1.000000|1891.250000||
B|MU|20260421|10:31:04|S|50.000000|447.500000||
B|SNOW|20260421|10:31:04|S|1.000000|154.520000||
B|SOXL|20260421|10:31:04|S|100.000000|99.000900||
B|TSLA|20260421|10:31:04|S|14.000000|393.020000||
B|UNH|20260421|10:31:04|S|18.000000|355.160000||
B|VST|20260421|10:31:04|S|30.000000|158.135000||
B|VXUS|20260421|10:31:04|S|0.669000|83.090000||
B|ALAB|20260421|10:31:05|S|30.000000|193.494100||
B|ALAB|20260421|10:31:05|S|50.000000|193.510000||
B|AMD|20260421|10:31:05|S|58.000000|281.280000||
B|LITE|20260421|10:31:05|S|49.000000|866.540000||
B|LMND|20260421|10:31:05|S|6.000000|69.564800||
B|ORCL|20260421|10:31:05|S|40.000000|183.180000||
B|VRT|20260421|10:31:05|S|1.000000|321.490000||
B|WMT|20260421|10:31:05|S|100.000000|128.585000||
B|AMD|20260421|10:31:06|S|9.000000|281.270000||
B|AMD|20260421|10:31:06|S|50.000000|281.250000||
B|CLIK|20260421|10:31:06|S|2000.000000|3.690000||
B|CRM|20260421|10:31:06|S|10.000000|192.350000||
B|CVS|20260421|10:31:06|S|35.000000|77.520000||
B|DFNS|20260421|10:31:06|S|200.000000|0.626800||
B|GLW|20260421|10:31:06|S|1.000000|165.850000||
B|LMND|20260421|10:31:06|S|16.000000|69.564800||
B|MRVL|20260421|10:31:06|S|725.000000|152.680000||
B|MRVL|20260421|10:31:06|S|885.000000|152.660000||
B|ORCL|20260421|10:31:06|S|2.000000|183.180000||
B|RPGL|20260421|10:31:06|S|300.000000|0.824500||
B|SNOW|20260421|10:31:06|S|2.000000|154.520000||
B|TSLL|20260421|10:31:06|S|200.000000|13.325000||
B|VYX|20260421|10:31:06|S|20.000000|7.325000||
B|AAL|20260421|10:31:07|S|100.000000|12.135000||
B|BRSL|20260421|10:31:07|S|100.000000|13.055000||
B|CAN|20260421|10:31:07|S|100.000000|0.557800||
B|CAN|20260421|10:31:07|S|2000.000000|0.557900||
B|CRSP|20260421|10:31:07|S|20.000000|58.325000||
B|DOCN|20260421|10:31:07|S|20.000000|96.380000||
B|GEN|20260421|10:31:07|S|12.000000|20.615000||
B|LITE|20260421|10:31:07|S|2.000000|866.280000||
B|LWLG|20260421|10:31:07|S|40.000000|13.540000||
B|MSFT|20260421|10:31:07|S|1.000000|425.950000||
B|MSFT|20260421|10:31:07|S|5.000000|425.950000||
B|MSFT|20260421|10:31:07|S|80.000000|425.980000||
B|MSFT|20260421|10:31:07|S|214.000000|425.970000||
B|NVTS|20260421|10:31:07|S|200.000000|16.265000||
B|PL|20260421|10:31:07|S|20.000000|39.168600||
B|USAR|20260421|10:31:07|S|50.000000|24.140000||
B|ALAB|20260421|10:31:08|S|6.000000|193.410000||
B|ALAB|20260421|10:31:08|S|6.000000|193.530000||
B|ASST|20260421|10:31:08|S|115.000000|16.010000||
B|CDNL|20260421|10:31:08|S|100.000000|51.190000||
B|CRWD|20260421|10:31:08|S|10.000000|454.630000||
B|JD|20260421|10:31:08|S|50.000000|31.040000||
B|MSFT|20260421|10:31:08|S|20.000000|425.940000||
B|MSTR|20260421|10:31:08|S|200.000000|170.740000||
B|PYPL|20260421|10:31:08|S|1.000000|51.945000||
B|SOC|20260421|10:31:08|S|14.000000|14.530000||
B|WIX|20260421|10:31:08|S|200.000000|78.701000||
B|WIX|20260421|10:31:08|S|300.000000|78.710000||
B|AAPL|20260421|10:31:09|S|25.000000|269.455000||
B|ARCB|20260421|10:31:09|S|2.000000|119.720000||
B|LITX|20260421|10:31:09|S|120.000000|42.640000||
B|MRNA|20260421|10:31:09|S|25.000000|55.690000||
B|RPGL|20260421|10:31:09|S|1902.000000|0.836400||
B|UNH|20260421|10:31:09|S|16.000000|355.310000||
B|CVNA|20260421|10:31:10|S|200.000000|411.520000||
B|GPC|20260421|10:31:10|S|100.000000|116.160000||
B|RKLB|20260421|10:31:10|S|3.000000|91.560000||
B|SPY|20260421|10:31:10|S|8.000000|710.565000||
B|CAR|20260421|10:31:11|S|3.000000|709.550000||
B|EWZ|20260421|10:31:11|S|10.000000|41.749300||
B|FE|20260421|10:31:11|S|50.000000|49.075000||
B|IAU|20260421|10:31:11|S|5.000000|89.785000||
B|INDV|20260421|10:31:11|S|100.000000|32.720000||
B|LITE|20260421|10:31:11|S|4.000000|865.930000||
B|MSFT|20260421|10:31:11|S|10.000000|425.925000||
B|NICM|20260421|10:31:11|S|14.000000|6.390000||
B|NICM|20260421|10:31:11|S|15.000000|6.390000||
B|PYPL|20260421|10:31:11|S|110.000000|51.945000||
B|SNDK|20260421|10:31:11|S|40.000000|910.660000||
B|ATAI|20260421|10:31:12|S|100.000000|4.945000||
B|CBRE|20260421|10:31:12|S|8.000000|152.600000||
B|FGI|20260421|10:31:12|S|8.000000|11.280000||
B|FJET|20260421|10:31:12|S|25.000000|6.640000||
B|GDX|20260421|10:31:12|S|7.000000|97.240000||
B|TSLA|20260421|10:31:12|S|3.000000|393.044100||
B|TSLA|20260421|10:31:12|S|100.000000|393.020000||
B|AAL|20260421|10:31:13|S|1.000000|12.120700||
B|AAOX|20260421|10:31:13|S|4.000000|59.650000||
B|AAPL|20260421|10:31:13|S|100.000000|269.500000||
B|APLD|20260421|10:31:13|S|30.000000|32.518800||
B|BE|20260421|10:31:13|S|20.000000|230.000000||
B|CAT|20260421|10:31:13|S|50.000000|816.211000||
B|CNR|20260421|10:31:13|S|14.000000|88.830000||
B|LITX|20260421|10:31:13|S|5.000000|42.470000||
B|NVO|20260421|10:31:13|S|100.000000|39.405000||
B|NVTS|20260421|10:31:13|S|240.000000|16.265000||
B|RGTI|20260421|10:31:13|S|9.000000|19.530700||
B|SMH|20260421|10:31:13|S|1.000000|467.305000||
B|TSLA|20260421|10:31:13|S|50.000000|393.068600||
B|USAR|20260421|10:31:13|S|100.000000|24.120000||
B|ABVE|20260421|10:31:14|S|100.000000|0.597100||
B|LCID|20260421|10:31:14|S|100.000000|7.560000||
B|LWLG|20260421|10:31:14|S|600.000000|13.569900||
B|PG|20260421|10:31:14|S|5.000000|143.285000||
B|RKLB|20260421|10:31:14|S|50.000000|91.620000||
B|RTX|20260421|10:31:14|S|200.000000|190.440000||
B|RTX|20260421|10:31:14|S|631.000000|190.470000||
B|SNDK|20260421|10:31:14|S|4.000000|910.660000||
B|SNDK|20260421|10:31:14|S|48.000000|910.560000||
B|VWO|20260421|10:31:14|S|100.000000|58.885000||
B|ATAI|20260421|10:31:15|S|601.000000|4.945000||
B|BLDP|20260421|10:31:15|S|30.000000|3.395000||
B|BMNU|20260421|10:31:15|S|5.000000|2.229800||
B|CAR|20260421|10:31:15|S|10.000000|708.750000||
B|CVE|20260421|10:31:15|S|38.000000|25.249300||
B|GLD|20260421|10:31:15|S|34.000000|438.238300||
B|IYR|20260421|10:31:15|S|34.000000|102.475000||
B|IYR|20260421|10:31:15|S|50.000000|102.475000||
B|MU|20260421|10:31:15|S|10.000000|447.300000||
B|NFLX|20260421|10:31:15|S|1.000000|93.675000||
B|ONDS|20260421|10:31:15|S|1000.000000|11.159300||
B|TSLA|20260421|10:31:15|S|50.000000|393.000000||
B|VICR|20260421|10:31:15|S|8.000000|250.120000||
B|ALM|20260421|10:31:16|S|300.000000|22.590000||
B|CDNS|20260421|10:31:16|S|1.000000|330.650000||
B|DHR|20260421|10:31:16|S|47.000000|198.260000||
B|HIMS|20260421|10:31:16|S|45.000000|30.495000||
B|INTC|20260421|10:31:16|S|18.000000|66.605000||
B|KRUS|20260421|10:31:16|S|100.000000|63.670000||
B|KRUS|20260421|10:31:16|S|100.000000|63.920000||
B|KRUS|20260421|10:31:16|S|300.000000|63.960000||
B|KRUS|20260421|10:31:16|S|308.000000|63.740000||
B|KRUS|20260421|10:31:16|S|500.000000|63.920000||
B|LITE|20260421|10:31:16|S|10.000000|865.220000||
B|MP|20260421|10:31:16|S|2.000000|68.280000||
B|MRNA|20260421|10:31:16|S|20.000000|55.680000||
B|NFLX|20260421|10:31:16|S|100.000000|93.670000||
B|OPCH|20260421|10:31:16|S|100.000000|28.890000||
B|OWL|20260421|10:31:16|S|500.000000|10.225000||
B|QCOM|20260421|10:31:16|S|100.000000|137.631000||
B|SHOP|20260421|10:31:16|S|2.000000|136.300000||
B|TTD|20260421|10:31:16|S|4.000000|23.879100||
B|XLF|20260421|10:31:16|S|1.000000|52.945000||
B|AMD|20260421|10:31:17|S|71.000000|281.450000||
B|AVAV|20260421|10:31:17|S|1.000000|218.681000||
B|CVX|20260421|10:31:17|S|4.000000|182.765000||
B|LWLG|20260421|10:31:17|S|200.000000|13.570000||
B|MDT|20260421|10:31:17|S|15.000000|84.860000||
B|MU|20260421|10:31:17|S|4.000000|447.376100||
B|RKLB|20260421|10:31:17|S|47.000000|91.640000||
B|RKLB|20260421|10:31:17|S|53.000000|91.630000||
B|RMBS|20260421|10:31:17|S|8.000000|132.223800||
B|RPGL|20260421|10:31:17|S|500.000000|0.840000||
B|TMDX|20260421|10:31:17|S|30.000000|113.170500||
B|AMD|20260421|10:31:18|S|71.000000|281.500000||
B|BL|20260421|10:31:18|S|40.000000|32.570000||
B|DHR|20260421|10:31:18|S|70.000000|198.260000||
B|GE|20260421|10:31:18|S|9.000000|291.214800||
B|INTC|20260421|10:31:18|S|100.000000|66.625000||
B|MTD|20260421|10:31:18|S|10.000000|1343.170000||
B|MU|20260421|10:31:18|S|30.000000|447.376100||
B|NE|20260421|10:31:18|S|3.000000|47.430000||
B|TQQQ|20260421|10:31:18|S|100.000000|58.719900||
B|AAPU|20260421|10:31:19|S|50.000000|31.399300||
B|AVGO|20260421|10:31:19|S|25.000000|398.890000||
B|AXTI|20260421|10:31:19|S|3.000000|75.140000||
B|DHR|20260421|10:31:19|S|66.000000|198.260000||
B|INTC|20260421|10:31:19|S|100.000000|66.640000||
B|NKE|20260421|10:31:19|S|1800.000000|46.675000||
B|RCAT|20260421|10:31:19|S|100.000000|13.355000||
B|RCAT|20260421|10:31:19|S|1200.000000|13.355000||
B|VOO|20260421|10:31:19|S|100.000000|653.173400||
B|YSS|20260421|10:31:19|S|98.000000|42.780000||
B|YSS|20260421|10:31:19|S|101.000000|42.730000||
B|ALAB|20260421|10:31:20|S|1.000000|193.973500||
B|ASTS|20260421|10:31:20|S|50.000000|84.790000||
B|AXTI|20260421|10:31:20|S|50.000000|74.970000||
B|BULL|20260421|10:31:20|S|7.000000|7.250000||
B|CAR|20260421|10:31:20|S|50.000000|709.651000||
B|CSCO|20260421|10:31:20|S|85.000000|88.369300||
B|LWLG|20260421|10:31:20|S|100.000000|13.550000||
B|PLTR|20260421|10:31:20|S|2.000000|148.718700||
B|PLTR|20260421|10:31:20|S|2.000000|148.720000||
B|SNOW|20260421|10:31:20|S|5.000000|154.490000||
B|SOUN|20260421|10:31:20|S|100.000000|8.399200||
B|SPYD|20260421|10:31:20|S|3.000000|46.579300||
B|UUP|20260421|10:31:20|S|157.000000|27.365000||
B|AAPL|20260421|10:31:21|S|1.000000|269.510000||
B|ASTS|20260421|10:31:21|E|2.000000|84.760000||
B|BXSL|20260421|10:31:21|S|100.000000|24.399000||
B|DOCN|20260421|10:31:21|S|30.000000|96.530000||
B|MSFT|20260421|10:31:21|S|23.000000|425.758300||
B|SSO|20260421|10:31:21|S|30.000000|61.679300||
B|TSLA|20260421|10:31:21|S|100.000000|392.995000||
B|TWG|20260421|10:31:21|S|2000.000000|3.618300||
B|USAR|20260421|10:31:21|S|30.000000|24.175000||
B|USAR|20260421|10:31:21|S|30.000000|24.175000||
B|ANET|20260421|10:31:22|S|45.000000|173.020000||
B|ASTS|20260421|10:31:22|S|10.000000|84.720000||
B|BULL|20260421|10:31:22|S|20.000000|7.240000||
B|CRWD|20260421|10:31:22|S|25.000000|454.900000||
B|CVNA|20260421|10:31:22|S|20.000000|411.030000||
B|LIN|20260421|10:31:22|S|1.000000|496.820000||
B|LITE|20260421|10:31:22|S|7.000000|865.570000||
B|META|20260421|10:31:22|S|44.000000|675.040000||
B|MSTR|20260421|10:31:22|S|958.000000|170.920000||
B|QLYS|20260421|10:31:22|S|4.000000|86.830000||
B|SNDK|20260421|10:31:22|S|4.000000|910.000000||
B|TSLA|20260421|10:31:22|S|1.000000|393.060000||
B|AIRS|20260421|10:31:23|S|100.000000|2.595000||
B|AMKR|20260421|10:31:23|S|800.000000|72.560000||
B|BTI|20260421|10:31:23|S|100.000000|55.945000||
B|CAR|20260421|10:31:23|S|25.000000|709.631000||
B|CAR|20260421|10:31:23|S|25.000000|709.640000||
B|GRAB|20260421|10:31:23|S|20.000000|4.150000||
B|GRRR|20260421|10:31:23|S|200.000000|14.740000||
B|GRRR|20260421|10:31:23|S|500.000000|14.750000||
B|MSFT|20260421|10:31:23|S|10.000000|425.828000||
B|ODD|20260421|10:31:23|S|100.000000|15.380000||
B|PL|20260421|10:31:23|S|60.000000|39.090000||
B|POET|20260421|10:31:23|S|20.000000|10.215000||
B|QXO|20260421|10:31:23|S|300.000000|23.910000||
B|RKLB|20260421|10:31:23|S|60.000000|91.640000||
B|TSLA|20260421|10:31:23|S|10.000000|393.198300||
B|ALAB|20260421|10:31:24|S|1.000000|193.990000||
B|ALAB|20260421|10:31:24|S|54.000000|193.950000||
B|AMKR|20260421|10:31:24|S|360.000000|72.620000||
B|CRM|20260421|10:31:24|S|2.000000|192.260000||
B|GD|20260421|10:31:24|S|40.000000|328.070000||
B|GLW|20260421|10:31:24|S|50.000000|165.850000||
B|LOBO|20260421|10:31:24|S|95.000000|0.708900||
B|NOW|20260421|10:31:24|S|1.000000|103.520000||
B|NVTS|20260421|10:31:24|S|115.000000|16.260000||
B|RDW|20260421|10:31:24|S|100.000000|10.875000||
B|RKLB|20260421|10:31:24|S|5.000000|91.640000||
B|CELH|20260421|10:31:25|S|3.000000|33.738800||
B|HIMS|20260421|10:31:25|S|100.000000|30.480000||
B|NVDA|20260421|10:31:25|S|72.000000|201.790000||
B|PLTR|20260421|10:31:25|S|3.000000|148.680000||
B|RGTI|20260421|10:31:25|S|400.000000|19.549300||
B|ADI|20260421|10:31:26|S|6.000000|379.090000||
B|BABA|20260421|10:31:26|S|15.000000|137.590000||
B|INTC|20260421|10:31:26|S|10.000000|66.700000||
B|MRNA|20260421|10:31:26|S|50.000000|55.641700||
B|MSFT|20260421|10:31:26|S|14.000000|425.830000||
B|MSFT|20260421|10:31:26|S|62.000000|425.860000||
B|NOW|20260421|10:31:26|S|5.000000|103.510000||
B|OKLO|20260421|10:31:26|S|200.000000|68.000000||
B|ORCL|20260421|10:31:26|S|1.000000|183.048700||
B|QXO|20260421|10:31:26|S|100.000000|23.915000||
B|SNDK|20260421|10:31:26|S|9.000000|910.621000||
B|SST|20260421|10:31:26|S|5.000000|2.740000||
B|UNH|20260421|10:31:26|S|20.000000|355.520000||
B|VOOV|20260421|10:31:26|S|2.000000|214.140000||
B|VXX|20260421|10:31:26|S|778.000000|29.522400||
B|AMZN|20260421|10:31:27|S|200.000000|252.840000||
B|ARM|20260421|10:31:27|S|2.000000|179.220000||
B|ASTX|20260421|10:31:27|S|61.000000|36.110000||
B|BFLY|20260421|10:31:27|S|100.000000|5.595000||
B|BHF|20260421|10:31:27|S|20.000000|62.000000||
B|CRDO|20260421|10:31:27|S|1.000000|179.410000||
B|CVS|20260421|10:31:27|S|5.000000|77.510000||
B|LITX|20260421|10:31:27|S|10.000000|42.480000||
B|NVO|20260421|10:31:27|S|100.000000|39.405000||
B|PLTR|20260421|10:31:27|S|100.000000|148.695000||
B|ROP|20260421|10:31:27|S|6.000000|367.100000||
B|TTD|20260421|10:31:27|S|3.000000|23.900000||
B|TTD|20260421|10:31:27|S|90.000000|23.890000||
B|USAR|20260421|10:31:27|S|100.000000|24.140000||
B|AMDL|20260421|10:31:28|S|250.000000|22.975000||
B|BLDP|20260421|10:31:28|S|200.000000|3.395000||
B|CBRE|20260421|10:31:28|S|10.000000|152.580000||
B|GD|20260421|10:31:28|S|20.000000|328.110000||
B|INFQ|20260421|10:31:28|S|15.000000|15.445000||
B|AMD|20260421|10:31:29|S|140.000000|281.520000||
B|AMD|20260421|10:31:29|S|149.000000|281.540000||
B|AVEX|20260421|10:31:29|S|173.000000|37.650000||
B|AVK|20260421|10:31:29|S|100.000000|12.565000||
B|GAB|20260421|10:31:29|S|600.000000|5.670700||
B|LCID|20260421|10:31:29|S|400.000000|7.545000||
B|MRVL|20260421|10:31:29|S|100.000000|152.710000||
B|MU|20260421|10:31:29|S|26.000000|447.430000||
B|MU|20260421|10:31:29|S|139.000000|447.410000||
B|MU|20260421|10:31:29|S|155.000000|447.390000||
B|MU|20260421|10:31:29|S|800.000000|447.390000||
B|NVO|20260421|10:31:29|S|100.000000|39.405000||
B|PLTR|20260421|10:31:29|S|200.000000|148.620000||
B|QNTM|20260421|10:31:29|S|200.000000|3.867500||
B|SNDK|20260421|10:31:29|S|25.000000|909.780000||
B|SPUS|20260421|10:31:29|S|2.000000|53.187500||
B|SPYD|20260421|10:31:29|S|6.000000|46.579300||
B|TGS|20260421|10:31:29|S|1.000000|30.880000||
B|TSLA|20260421|10:31:29|S|25.000000|392.880000||
B|UNP|20260421|10:31:29|S|1.000000|251.460000||
B|AAOI|20260421|10:31:30|S|1118.000000|161.110000||
B|APLD|20260421|10:31:30|S|100.000000|32.530000||
B|BE|20260421|10:31:30|S|100.000000|230.700000||
B|CRM|20260421|10:31:30|S|60.000000|192.280000||
B|DHR|20260421|10:31:30|S|66.000000|198.250000||
B|LWLG|20260421|10:31:30|S|100.000000|13.540000||
B|MSTZ|20260421|10:31:30|S|163.000000|6.110000||
B|TQQQ|20260421|10:31:30|S|29.000000|58.720000||
B|TTE|20260421|10:31:30|S|2.000000|87.969300||
B|AAL|20260421|10:31:31|S|100.000000|12.125000||
B|ATLC|20260421|10:31:31|S|60.000000|74.700000||
B|CYPH|20260421|10:31:31|S|2000.000000|0.873800||
B|GE|20260421|10:31:31|S|40.000000|291.320000||
B|LASR|20260421|10:31:31|S|75.000000|73.860000||
B|LITE|20260421|10:31:31|S|8.000000|865.720000||
B|LITE|20260421|10:31:31|S|59.000000|865.711000||
B|LWLG|20260421|10:31:31|S|20.000000|13.538800||
B|MCD|20260421|10:31:31|S|1.000000|304.740000||
B|NOW|20260421|10:31:31|S|20.000000|103.520000||
B|QBTS|20260421|10:31:31|S|3200.000000|21.720000||
B|TEM|20260421|10:31:31|S|2.000000|57.670000||
B|UNH|20260421|10:31:31|S|66.000000|355.370000||
B|USAR|20260421|10:31:31|S|1.000000|24.110000||
B|BE|20260421|10:31:32|S|3.000000|230.710000||
B|BMNR|20260421|10:31:32|S|100.000000|22.549300||
B|CAR|20260421|10:31:32|S|100.000000|705.100000||
B|CLF|20260421|10:31:32|S|25.000000|9.505000||
B|MRNA|20260421|10:31:32|S|14.000000|55.620000||
B|NVDA|20260421|10:31:32|S|92.000000|201.770000||
B|NVDA|20260421|10:31:32|S|108.000000|201.770000||
B|RGTI|20260421|10:31:32|S|30.000000|19.570700||
B|TJX|20260421|10:31:32|S|2.000000|159.930000||
B|XYZ|20260421|10:31:32|S|60.000000|74.730000||
B|ARCC|20260421|10:31:33|S|2.000000|19.239600||
B|MXL|20260421|10:31:33|S|7.000000|34.210000||
B|NUGT|20260421|10:31:33|S|5.000000|209.440000||
B|ORCL|20260421|10:31:33|S|80.000000|182.980000||
B|PALL|20260421|10:31:33|S|10.000000|142.400000||
B|RBLX|20260421|10:31:33|S|20.000000|63.955000||
B|RCAT|20260421|10:31:33|S|388.000000|13.375000||
B|RPGL|20260421|10:31:33|E|250.000000|0.880000||
B|RRGB|20260421|10:31:33|S|100.000000|4.320000||
B|ZTS|20260421|10:31:33|S|2.000000|122.884100||
B|ZTS|20260421|10:31:33|S|3.000000|122.852600||
B|ZTS|20260421|10:31:33|S|3.000000|122.890700||
B|ZTS|20260421|10:31:33|S|22.000000|122.880300||
B|ZTS|20260421|10:31:33|S|50.000000|122.883300||
B|AEVA|20260421|10:31:34|S|51.000000|18.157000||
B|ASTS|20260421|10:31:34|S|5.000000|84.500000||
B|AVGO|20260421|10:31:34|S|2.000000|398.927100||
B|BVN|20260421|10:31:34|S|20.000000|33.210000||
B|CAR|20260421|10:31:34|S|6.000000|700.060000||
B|CAR|20260421|10:31:34|S|26.000000|704.320000||
B|CAR|20260421|10:31:34|S|48.000000|700.010000||
B|CAR|20260421|10:31:34|S|50.000000|700.910000||
B|CAR|20260421|10:31:34|S|100.000000|702.210000||
B|CAR|20260421|10:31:34|S|100.000000|703.130000||
B|CCL|20260421|10:31:34|S|170.000000|28.310700||
B|GDX|20260421|10:31:34|S|1000.000000|97.239000||
B|MRAL|20260421|10:31:34|S|23.000000|5.510000||
B|SOUN|20260421|10:31:34|S|250.000000|8.395000||
B|SQQQ|20260421|10:31:34|S|100.000000|56.295000||
B|USAR|20260421|10:31:34|S|90.000000|24.015100||
B|AXTI|20260421|10:31:35|S|100.000000|75.100000||
B|BIRD|20260421|10:31:35|S|309.000000|9.775000||
B|CAR|20260421|10:31:35|S|10.000000|702.280000||
B|JD|20260421|10:31:35|S|22.000000|31.015000||
B|JPM|20260421|10:31:35|S|20.000000|317.970000||
B|JPM|20260421|10:31:35|S|80.000000|317.970000||
B|JPM|20260421|10:31:35|S|140.000000|317.975000||
B|MU|20260421|10:31:35|S|10.000000|447.134700||
B|AAL|20260421|10:31:36|S|1300.000000|12.115000||
B|EWZ|20260421|10:31:36|S|725.000000|41.759300||
B|GEV|20260421|10:31:36|S|1.000000|999.910000||
B|GOOG|20260421|10:31:36|S|20.000000|336.430000||
B|MRVL|20260421|10:31:36|S|30.000000|152.660000||
B|SNAP|20260421|10:31:36|S|20.000000|5.790000||
B|TJX|20260421|10:31:36|S|2.000000|159.925000||
B|TSLA|20260421|10:31:36|S|80.000000|392.830000||
B|TSLA|20260421|10:31:36|S|124.000000|392.847500||
B|TSLA|20260421|10:31:36|S|134.000000|392.850000||
B|TSLA|20260421|10:31:36|S|357.000000|392.840000||
B|VRT|20260421|10:31:36|S|20.000000|321.500000||
B|VRT|20260421|10:31:36|S|20.000000|321.500000||
B|AEVA|20260421|10:31:37|S|50.000000|18.160000||
B|HPQ|20260421|10:31:37|S|75.000000|20.909300||
B|INTC|20260421|10:31:37|S|100.000000|66.725000||
B|IONX|20260421|10:31:37|S|13.000000|53.130000||
B|LITE|20260421|10:31:37|S|1.000000|864.650000||
B|MRVL|20260421|10:31:37|S|200.000000|152.666000||
B|SNDK|20260421|10:31:37|S|4.000000|908.230000||
B|USAR|20260421|10:31:37|S|50.000000|24.015000||
B|VFS|20260421|10:31:37|S|300.000000|5.095000||
B|CAR|20260421|10:31:38|S|1.000000|703.475000||
B|IRDM|20260421|10:31:38|S|2.000000|43.760000||
B|MRNA|20260421|10:31:38|S|18.000000|55.720000||
B|MU|20260421|10:31:38|S|3.000000|446.815000||
B|SNDK|20260421|10:31:38|S|50.000000|908.680000||
B|TSLA|20260421|10:31:38|S|1.000000|392.815000||
B|UNH|20260421|10:31:38|S|25.000000|355.320000||
B|AMD|20260421|10:31:39|S|54.000000|281.380000||
B|AOA|20260421|10:31:39|S|84.000000|94.350000||
B|HIMS|20260421|10:31:39|S|1.000000|30.525000||
B|HIMS|20260421|10:31:39|S|100.000000|30.525000||
B|JNJ|20260421|10:31:39|S|10.000000|226.150000||
B|MELI|20260421|10:31:39|S|1.000000|1891.250000||
B|MSTR|20260421|10:31:39|S|75.000000|170.710000||
B|MU|20260421|10:31:39|S|40.000000|446.807200||
B|TER|20260421|10:31:39|S|15.000000|384.110000||
B|TLT|20260421|10:31:39|S|1.000000|86.915000||
B|AAPL|20260421|10:31:40|S|2.000000|269.465000||
B|BL|20260421|10:31:40|S|20.000000|32.590000||
B|COHR|20260421|10:31:40|S|100.000000|349.230000||
B|FERG|20260421|10:31:40|S|20.000000|267.355000||
B|META|20260421|10:31:40|S|10.000000|675.030000||
B|MHK|20260421|10:31:40|S|60.000000|109.480000||
B|MSTR|20260421|10:31:40|S|20.000000|170.690000||
B|MSTR|20260421|10:31:40|S|400.000000|170.692900||
B|POET|20260421|10:31:40|S|100.000000|10.225000||
B|RGTI|20260421|10:31:40|S|1.000000|19.525000||
B|RPGL|20260421|10:31:40|S|784.000000|0.884600||
B|SPGI|20260421|10:31:40|S|2.000000|452.245000||
B|TSLL|20260421|10:31:40|S|20.000000|13.305000||
B|AAPL|20260421|10:31:41|S|25.000000|269.420000||
B|ALAB|20260421|10:31:41|S|10.000000|194.420000||
B|ASTS|20260421|10:31:41|S|80.000000|84.440000||
B|CRML|20260421|10:31:41|S|100.000000|11.389100||
B|EOSE|20260421|10:31:41|S|100.000000|7.265000||
B|ETN|20260421|10:31:41|S|16.000000|416.290000||
B|FLY|20260421|10:31:41|S|100.000000|43.740000||
B|FLY|20260421|10:31:41|S|205.000000|43.780000||
B|FLY|20260421|10:31:41|S|437.000000|43.790000||
B|FLY|20260421|10:31:41|S|1658.000000|43.800000||
B|GLD|20260421|10:31:41|S|2.000000|438.182300||
B|LITE|20260421|10:31:41|S|30.000000|864.009000||
B|LTBR|20260421|10:31:41|S|100.000000|13.330000||
B|MSFT|20260421|10:31:41|S|38.000000|425.890000||
B|PL|20260421|10:31:41|S|144.000000|39.080000||
B|PLTR|20260421|10:31:41|S|30.000000|148.600000||
B|RGTI|20260421|10:31:41|S|800.000000|19.535000||
B|VUG|20260421|10:31:41|S|40.000000|82.330000||
B|ZM|20260421|10:31:41|S|100.000000|94.120000||
B|AMD|20260421|10:31:42|S|2.000000|281.307300||
B|AMD|20260421|10:31:42|S|3.000000|281.310000||
B|BE|20260421|10:31:42|S|3.000000|230.240000||
B|BFLY|20260421|10:31:42|S|20.000000|5.605000||
B|DDOG|20260421|10:31:42|S|100.000000|133.610000||
B|NRG|20260421|10:31:42|S|40.000000|152.600000||
B|NVDA|20260421|10:31:42|S|100.000000|201.750000||
B|ONDS|20260421|10:31:42|S|100.000000|11.145000||
B|SNXX|20260421|10:31:42|S|200.000000|71.160000||
B|CDRE|20260421|10:31:43|S|4.000000|30.460000||
B|MP|20260421|10:31:43|S|4.000000|68.240000||
B|RDW|20260421|10:31:43|S|5.000000|10.860000||
B|SGOV|20260421|10:31:43|S|34.000000|100.589500||
B|SWMR|20260421|10:31:43|S|50.000000|39.780000||
B|TTE|20260421|10:31:43|S|11.000000|87.975000||
B|VRT|20260421|10:31:43|S|1.000000|321.415000||
B|AAPL|20260421|10:31:44|S|100.000000|269.413700||
B|CRWD|20260421|10:31:44|S|5.000000|455.360000||
B|MSFT|20260421|10:31:44|S|160.000000|425.937400||
B|MSTR|20260421|10:31:44|S|3.000000|170.700000||
B|NFLX|20260421|10:31:44|S|320.000000|93.675000||
B|ODD|20260421|10:31:44|S|20.000000|15.455000||
B|OGN|20260421|10:31:44|S|5.000000|9.189300||
B|QQQ|20260421|10:31:44|S|3.000000|649.155000||
B|SMR|20260421|10:31:44|S|300.000000|12.605000||
B|TSLA|20260421|10:31:44|S|200.000000|392.925000||
B|XOM|20260421|10:31:44|S|9.000000|146.475000||
B|AMKR|20260421|10:31:45|S|12.000000|72.580000||
B|CAR|20260421|10:31:45|S|1.000000|701.510000||
B|CSHI|20260421|10:31:45|S|100.000000|49.770000||
B|HIVE|20260421|10:31:45|S|100.000000|2.600000||
B|MRNA|20260421|10:31:45|S|20.000000|55.880000||
B|MSFT|20260421|10:31:45|S|80.000000|425.930000||
B|MTD|20260421|10:31:45|S|5.000000|1341.830000||
B|NVDA|20260421|10:31:45|S|200.000000|201.785000||
B|RKT|20260421|10:31:45|S|35.000000|17.159300||
B|SNDK|20260421|10:31:45|S|4.000000|908.130000||
B|VSEC|20260421|10:31:45|E|25.000000|219.856700||
B|IONQ|20260421|10:31:46|S|34.000000|48.150000||
B|IONZ|20260421|10:31:46|S|3.000000|6.119800||
B|LITX|20260421|10:31:46|S|25.000000|42.380000||
B|LITX|20260421|10:31:46|S|100.000000|42.380000||
B|META|20260421|10:31:46|S|80.000000|675.060000||
B|META|20260421|10:31:46|S|84.000000|675.090000||
B|META|20260421|10:31:46|S|393.000000|675.100000||
B|MRNA|20260421|10:31:46|S|50.000000|55.890000||
B|MU|20260421|10:31:46|S|20.000000|446.320000||
B|NFLX|20260421|10:31:46|S|85.000000|93.675000||
B|P|20260421|10:31:46|S|1.000000|69.770000||
B|TEM|20260421|10:31:46|S|70.000000|57.690000||
B|TSLA|20260421|10:31:46|S|51.000000|392.957800||
B|ZS|20260421|10:31:46|S|1.000000|143.720000||
B|AMDL|20260421|10:31:47|S|10.000000|22.955000||
B|DKNG|20260421|10:31:47|S|30.000000|23.470000||
B|FISV|20260421|10:31:47|S|500.000000|65.220000||
B|GLD|20260421|10:31:47|S|200.000000|438.130000||
B|ICLN|20260421|10:31:47|S|159.000000|19.850000||
B|MU|20260421|10:31:47|S|50.000000|446.200000||
B|MU|20260421|10:31:47|S|50.000000|446.320000||
B|ORCL|20260421|10:31:47|S|320.000000|183.035000||
B|PL|20260421|10:31:47|S|44.000000|39.100000||
B|SERV|20260421|10:31:47|S|100.000000|10.440000||
B|TFLO|20260421|10:31:47|S|216.000000|50.575000||
B|ASTS|20260421|10:31:48|S|4.000000|84.447300||
B|IAC|20260421|10:31:48|S|4.000000|45.495000||
B|IMVT|20260421|10:31:48|S|200.000000|28.680000||
B|JBLU|20260421|10:31:48|S|10.000000|5.597300||
B|NVS|20260421|10:31:48|S|15.000000|149.010000||
B|PEGA|20260421|10:31:48|S|100.000000|42.050000||
B|PEGA|20260421|10:31:48|S|100.000000|42.050000||
B|PEGA|20260421|10:31:48|S|101.000000|42.060000||
B|PEGA|20260421|10:31:48|S|200.000000|42.050000||
B|PEGA|20260421|10:31:48|S|200.000000|42.060000||
B|PEGA|20260421|10:31:48|S|900.000000|42.060000||
B|PRAX|20260421|10:31:48|S|8.000000|340.590000||
B|BBAI|20260421|10:31:49|S|150.000000|4.035000||
B|ETHE|20260421|10:31:49|S|50.000000|18.829300||
B|HAL|20260421|10:31:49|S|6.000000|38.126900||
B|IBIT|20260421|10:31:49|S|10.000000|43.205000||
B|JLL|20260421|10:31:49|S|19.000000|355.580000||
B|MU|20260421|10:31:49|S|100.000000|446.030000||
B|NVDA|20260421|10:31:49|S|700.000000|201.775000||
B|AMD|20260421|10:31:50|S|30.000000|281.406500||
B|ASTS|20260421|10:31:50|S|100.000000|84.447300||
B|BNTX|20260421|10:31:50|S|30.000000|111.040000||
B|CIFR|20260421|10:31:50|S|100.000000|18.520000||
B|IBO|20260421|10:31:50|S|30.000000|0.651400||
B|MRNA|20260421|10:31:50|S|20.000000|55.990000||
B|MRNA|20260421|10:31:50|S|140.000000|55.990000||
B|MU|20260421|10:31:50|S|25.000000|446.105000||
B|PG|20260421|10:31:50|S|5.000000|143.290000||
B|RIG|20260421|10:31:50|S|166.000000|6.005000||
B|AMD|20260421|10:31:51|S|1.000000|281.400000||
B|AVAV|20260421|10:31:51|S|3.000000|218.871000||
B|BE|20260421|10:31:51|S|20.000000|229.935000||
B|DFTX|20260421|10:31:51|S|44.000000|23.970000||
B|MRNA|20260421|10:31:51|S|1.000000|56.000000||
B|ORCL|20260421|10:31:51|S|100.000000|183.110000||
B|PAAS|20260421|10:31:51|S|300.000000|57.735000||
B|UNH|20260421|10:31:51|S|5.000000|355.555000||
B|BIYA|20260421|10:31:52|S|150.000000|1.250000||
B|ICFI|20260421|10:31:52|S|20.000000|69.640000||
B|LITE|20260421|10:31:52|S|19.000000|865.580000||
B|MSFT|20260421|10:31:52|S|40.000000|425.980000||
B|MSTU|20260421|10:31:52|S|200.000000|7.609300||
B|OLPX|20260421|10:31:52|S|20.000000|2.030000||
B|PAM|20260421|10:31:52|S|1.000000|81.670000||
B|PAM|20260421|10:31:52|S|1.000000|81.690000||
B|RGTI|20260421|10:31:52|S|100.000000|19.530000||
B|RKLB|20260421|10:31:52|S|25.000000|91.504800||
B|SLNH|20260421|10:31:52|S|92.000000|1.485000||
B|SNDK|20260421|10:31:52|S|4.000000|908.345000||
B|BIRD|20260421|10:31:53|S|7.000000|9.715000||
B|FORM|20260421|10:31:53|S|9.000000|149.860000||
B|FORM|20260421|10:31:53|S|70.000000|149.930000||
B|GE|20260421|10:31:53|S|3.000000|290.553700||
B|GGB|20260421|10:31:53|S|3000.000000|4.330000||
B|MU|20260421|10:31:53|S|90.000000|445.800000||
B|MU|20260421|10:31:53|S|100.000000|445.800000||
B|NICM|20260421|10:31:53|S|14.000000|6.390000||
B|NICM|20260421|10:31:53|S|14.000000|6.390000||
B|NICM|20260421|10:31:53|S|15.000000|6.390000||
B|PFE|20260421|10:31:53|S|2.000000|27.425000||
B|TSLA|20260421|10:31:53|S|10.000000|392.650000||
B|BE|20260421|10:31:54|S|440.000000|229.790000||
B|BIRD|20260421|10:31:54|S|7.000000|9.715000||
B|BIRD|20260421|10:31:54|S|7.000000|9.730000||
B|BTU|20260421|10:31:54|S|30.000000|26.668500||
B|COIN|20260421|10:31:54|S|20.000000|207.425000||
B|COIN|20260421|10:31:54|S|40.000000|207.425000||
B|NKE|20260421|10:31:54|S|16.000000|46.687400||
B|NVDA|20260421|10:31:54|S|50.000000|201.740000||
B|SU|20260421|10:31:54|S|300.000000|61.940000||
B|UNH|20260421|10:31:54|S|30.000000|355.390000||
B|ADBE|20260421|10:31:55|S|71.000000|253.415100||
B|CAR|20260421|10:31:55|S|23.000000|705.390000||
B|IONQ|20260421|10:31:55|S|50.000000|48.140000||
B|META|20260421|10:31:55|S|280.000000|674.735000||
B|OPEN|20260421|10:31:55|S|1100.000000|5.795000||
B|ORCL|20260421|10:31:55|S|24.000000|183.090000||
B|SPY|20260421|10:31:55|S|75.000000|710.380000||
B|SPY|20260421|10:31:55|S|100.000000|710.385000||
B|SPY|20260421|10:31:55|S|120.000000|710.381200||
B|ULCC|20260421|10:31:55|S|3400.000000|4.547600||
B|USAR|20260421|10:31:55|S|100.000000|24.088800||
B|XLP|20260421|10:31:55|S|24.000000|82.159300||
B|BITO|20260421|10:31:56|S|1.000000|10.459800||
B|CCL|20260421|10:31:56|S|6.000000|28.280700||
B|FLY|20260421|10:31:56|S|11.000000|43.780000||
B|JLL|20260421|10:31:56|S|17.000000|355.890000||
B|MSFT|20260421|10:31:56|S|10.000000|425.940000||
B|RDDT|20260421|10:31:56|S|45.000000|162.685000||
B|AAPL|20260421|10:31:57|S|10.000000|269.405000||
B|CRML|20260421|10:31:57|S|1.000000|11.395000||
B|ONFO|20260421|10:31:57|S|200.000000|1.370000||
B|OWL|20260421|10:31:57|S|250.000000|10.225000||
B|RPGL|20260421|10:31:57|S|501.000000|0.866500||
B|SNAP|20260421|10:31:57|S|20.000000|5.800000||
B|SNDK|20260421|10:31:57|S|100.000000|908.010000||
B|TM|20260421|10:31:57|S|3.000000|206.440000||
B|TM|20260421|10:31:57|S|98.000000|206.440000||
B|TM|20260421|10:31:57|S|140.000000|206.440000||
B|TSLA|20260421|10:31:57|S|7.000000|392.590000||
B|TSLA|20260421|10:31:57|S|30.000000|392.640000||
B|UMC|20260421|10:31:57|S|20.000000|12.325000||
B|HOOD|20260421|10:31:58|S|20.000000|90.125000||
B|MRK|20260421|10:31:58|S|100.000000|113.510000||
B|NTLA|20260421|10:31:58|S|100.000000|15.900000||
B|NTLA|20260421|10:31:58|S|1000.000000|15.900000||
B|NVDA|20260421|10:31:58|S|50.000000|201.780000||
B|RCAT|20260421|10:31:58|S|35.000000|13.330900||
B|RNG|20260421|10:31:58|S|14.000000|43.530000||
B|RXRX|20260421|10:31:58|S|300.000000|3.735000||
B|SNDK|20260421|10:31:58|S|4.000000|908.350000||
B|APO|20260421|10:31:59|S|10.000000|130.805000||
B|CTAS|20260421|10:31:59|S|1.000000|178.700000||
B|MUFG|20260421|10:31:59|S|100.000000|17.815000||
B|ONDS|20260421|10:31:59|S|5.000000|11.149300||
B|ONDS|20260421|10:31:59|S|200.000000|11.145000||
B|ONDS|20260421|10:31:59|S|800.000000|11.149300||
B|PPL|20260421|10:31:59|S|200.000000|38.605000||
B|RPGL|20260421|10:31:59|S|300.000000|0.874800||
B|ALGM|20260421|10:32:00|S|1.000000|41.635000||
B|BNTX|20260421|10:32:00|S|10.000000|111.060000||
B|IBIT|20260421|10:32:00|S|11.000000|43.175000||
B|JOBY|20260421|10:32:00|S|120.000000|9.405000||
B|MU|20260421|10:32:00|S|20.000000|446.070000||
B|ONTO|20260421|10:32:00|S|1.000000|296.680000||
B|PBM|20260421|10:32:00|E|17.000000|9.790000||
B|PMNT|20260421|10:32:00|S|100.000000|0.358900||
B|PMNT|20260421|10:32:00|S|100.000000|0.358900||
B|ULTY|20260421|10:32:00|S|100.000000|32.330000||
B|WFC|20260421|10:32:00|S|4.000000|82.579300||
B|AAPL|20260421|10:32:01|S|10.000000|269.441200||
B|AMD|20260421|10:32:01|S|155.000000|281.310000||
B|BABA|20260421|10:32:01|S|2.000000|137.525000||
B|CAR|20260421|10:32:01|S|10.000000|705.230000||
B|DT|20260421|10:32:01|S|100.000000|36.330000||
B|GOOGL|20260421|10:32:01|S|100.000000|338.335300||
B|IONL|20260421|10:32:01|S|4.000000|27.680000||
B|LWLG|20260421|10:32:01|S|428.000000|13.430000||
B|MEOH|20260421|10:32:01|S|0.024200|56.410000||
B|MEOH|20260421|10:32:01|S|73.000000|56.420000||
B|NFLX|20260421|10:32:01|S|20.000000|93.715000||
B|SMR|20260421|10:32:01|S|50.000000|12.600000||
B|USAR|20260421|10:32:01|S|900.000000|24.040000||
B|UUUU|20260421|10:32:01|S|800.000000|21.270000||
B|AMD|20260421|10:32:02|S|80.000000|281.325000||
B|BITO|20260421|10:32:02|S|9500.000000|10.450100||
B|BTBT|20260421|10:32:02|S|20.000000|1.620000||
B|BTU|20260421|10:32:02|S|100.000000|26.650000||
B|BTU|20260421|10:32:02|S|200.000000|26.668500||
B|IQ|20260421|10:32:02|S|500.000000|1.345000||
B|MHK|20260421|10:32:02|S|40.000000|109.500000||
B|PLTR|20260421|10:32:02|S|400.000000|148.674200||
B|SO|20260421|10:32:02|S|75.000000|92.868800||
B|SOXX|20260421|10:32:02|S|21.000000|421.858000||
B|USAR|20260421|10:32:02|S|2.000000|24.030000||
B|AMPX|20260421|10:32:03|S|100.000000|21.420000||
B|GRAB|20260421|10:32:03|S|18.000000|4.150000||
B|IWMI|20260421|10:32:03|S|100.000000|51.665000||
B|MU|20260421|10:32:03|S|2.000000|446.090000||
B|NVDA|20260421|10:32:03|S|9.000000|201.770000||
B|NVO|20260421|10:32:03|S|400.000000|39.450000||
B|ON|20260421|10:32:03|S|10.000000|86.760000||
B|TSM|20260421|10:32:03|S|2.000000|368.440000||
B|XLE|20260421|10:32:03|S|200.000000|55.049300||
B|FFAI|20260421|10:32:04|S|9.000000|0.324700||
B|GOOGL|20260421|10:32:04|S|965.000000|338.360000||
B|GOOGL|20260421|10:32:04|S|1135.000000|338.360000||
B|IAC|20260421|10:32:04|S|100.000000|45.495000||
B|INTC|20260421|10:32:04|S|200.000000|66.730000||
B|NTAP|20260421|10:32:04|S|18.000000|111.460000||
B|PLTR|20260421|10:32:04|S|24.000000|148.650000||
B|PLTR|20260421|10:32:04|S|136.000000|148.660000||
B|PMN|20260421|10:32:04|S|90.000000|11.200000||
B|WEAT|20260421|10:32:04|S|150.000000|22.769100||
B|FLY|20260421|10:32:05|S|1.000000|43.790000||
B|METU|20260421|10:32:05|S|200.000000|30.745000||
B|MU|20260421|10:32:05|S|10.000000|446.090000||
B|MU|20260421|10:32:05|S|50.000000|446.090000||
B|PCTY|20260421|10:32:05|S|2.000000|105.960000||
B|SNDK|20260421|10:32:05|S|15.000000|908.771000||
B|TSLA|20260421|10:32:05|S|10.000000|392.487800||
B|ULTY|20260421|10:32:05|S|300.000000|32.320000||
B|UMAC|20260421|10:32:05|S|300.000000|15.930000||
B|USD|20260421|10:32:05|S|10.000000|71.060000||
B|WOLF|20260421|10:32:05|S|99.000000|29.500000||
B|XOM|20260421|10:32:05|S|1.000000|146.435000||
B|YSS|20260421|10:32:05|S|30.000000|42.730000||
B|ZION|20260421|10:32:05|S|106.000000|62.225000||
B|AMZN|20260421|10:32:06|S|2.000000|252.930000||
B|AMZN|20260421|10:32:06|S|400.000000|252.948100||
B|CRML|20260421|10:32:06|S|200.000000|11.365000||
B|CVNA|20260421|10:32:06|S|20.000000|411.670000||
B|DOC|20260421|10:32:06|S|55.000000|16.839300||
B|GOOGL|20260421|10:32:06|S|1.000000|338.340000||
B|IWM|20260421|10:32:06|S|20.000000|279.480000||
B|LITE|20260421|10:32:06|S|3.000000|867.120000||
B|LWLG|20260421|10:32:06|S|200.000000|13.470000||
B|MSFT|20260421|10:32:06|S|1.000000|425.860000||
B|MSFT|20260421|10:32:06|S|50.000000|425.860000||
B|NVTS|20260421|10:32:06|S|100.000000|16.245000||
B|SPUS|20260421|10:32:06|S|100.000000|53.179300||
B|VUG|20260421|10:32:06|S|1.000000|82.330000||
B|ZION|20260421|10:32:06|S|14.000000|62.220000||
B|ADM|20260421|10:32:07|S|11.000000|69.200000||
B|ASTS|20260421|10:32:07|S|15.000000|84.330000||
B|ASTS|20260421|10:32:07|S|85.000000|84.330000||
B|AVAV|20260421|10:32:07|S|80.000000|218.550000||
B|BIIB|20260421|10:32:07|S|40.000000|186.695000||
B|BLOK|20260421|10:32:07|S|200.000000|61.170000||
B|FLO|20260421|10:32:07|S|20.000000|8.769300||
B|INTC|20260421|10:32:07|S|175.000000|66.750000||
B|KEY|20260421|10:32:07|S|139.000000|22.385000||
B|AMDL|20260421|10:32:08|S|100.000000|22.935000||
B|ASPI|20260421|10:32:08|S|60.000000|5.495000||
B|BBN|20260421|10:32:08|S|100.000000|16.350000||
B|BETR|20260421|10:32:08|S|199.000000|49.460000||
B|BMO|20260421|10:32:08|S|100.000000|154.030000||
B|CF|20260421|10:32:08|S|5.000000|117.520000||
B|CING|20260421|10:32:08|S|29.000000|6.540000||
B|CRDO|20260421|10:32:08|S|5.000000|179.220000||
B|FN|20260421|10:32:08|S|10.000000|721.740000||
B|LITX|20260421|10:32:08|S|30.000000|42.670000||
B|ONDG|20260421|10:32:08|S|8.000000|7.850000||
B|ONDS|20260421|10:32:08|S|15.000000|11.149300||
B|PL|20260421|10:32:08|S|44.000000|39.130000||
B|SUUN|20260421|10:32:08|S|1080.000000|0.689900||
B|TSLA|20260421|10:32:08|S|1.000000|392.538300||
B|BIL|20260421|10:32:09|S|15.000000|91.569200||
B|BTAL|20260421|10:32:09|S|20.000000|12.395000||
B|CDRE|20260421|10:32:09|S|4.000000|30.500000||
B|FLY|20260421|10:32:09|S|25.000000|43.787100||
B|ITRI|20260421|10:32:09|S|5.000000|93.340000||
B|LULU|20260421|10:32:09|S|12.000000|170.140000||
B|ORCL|20260421|10:32:09|S|3.000000|182.890000||
B|PLUG|20260421|10:32:09|S|80.000000|3.220000||
B|PLUG|20260421|10:32:09|S|680.000000|3.215000||
B|ROAD|20260421|10:32:09|S|100.000000|127.720000||
B|ATAI|20260421|10:32:10|S|20.000000|4.935000||
B|AVGO|20260421|10:32:10|S|1.000000|398.905000||
B|AVGO|20260421|10:32:10|S|10.000000|398.905000||
B|AX|20260421|10:32:10|S|35.000000|98.660000||
B|BABA|20260421|10:32:10|S|5.000000|137.570000||
B|DOCN|20260421|10:32:10|S|20.000000|96.680000||
B|LITE|20260421|10:32:10|S|77.000000|866.710000||
B|RPGL|20260421|10:32:10|E|50.000000|0.876900||
B|SNDK|20260421|10:32:10|S|8.000000|908.740000||
B|UNH|20260421|10:32:10|S|100.000000|355.410000||
B|ZION|20260421|10:32:10|S|14.000000|62.220000||
B|ZTS|20260421|10:32:10|S|6.000000|123.008300||
B|ADBE|20260421|10:32:11|S|118.000000|253.450000||
B|AMD|20260421|10:32:11|S|124.000000|281.140000||
B|CVNA|20260421|10:32:11|S|5.000000|411.680000||
B|GPRE|20260421|10:32:11|S|8.000000|15.790000||
B|IMVT|20260421|10:32:11|S|26.000000|28.595000||
B|MRT|20260421|10:32:11|S|20.000000|2.200000||
B|ORCX|20260421|10:32:11|S|100.000000|40.360000||
B|PLTR|20260421|10:32:11|S|40.000000|148.628600||
B|SNEX|20260421|10:32:11|S|58.000000|105.815000||
B|SYM|20260421|10:32:11|S|21.000000|66.685000||
B|SYM|20260421|10:32:11|S|100.000000|66.841300||
B|VRT|20260421|10:32:11|S|1.000000|321.475000||
B|C|20260421|10:32:12|S|1.000000|134.588200||
B|CRWD|20260421|10:32:12|S|2.000000|455.630000||
B|DXYZ|20260421|10:32:12|S|2.000000|29.588100||
B|GRRR|20260421|10:32:12|S|100.000000|14.780000||
B|INTC|20260421|10:32:12|S|10.000000|66.715000||
B|IONQ|20260421|10:32:12|S|50.000000|48.160000||
B|MSFT|20260421|10:32:12|S|3.000000|425.780000||
B|MU|20260421|10:32:12|S|8.000000|445.790000||
B|NVDA|20260421|10:32:12|S|6.000000|201.710000||
B|ORCL|20260421|10:32:12|S|140.000000|182.890000||
B|PLTR|20260421|10:32:12|S|200.000000|148.620000||
B|SYM|20260421|10:32:12|S|3.000000|66.685000||
B|TSLA|20260421|10:32:12|S|40.000000|392.490000||
B|UL|20260421|10:32:12|S|13.000000|57.585000||
B|USAR|20260421|10:32:12|S|90.000000|24.032300||
B|AAPL|20260421|10:32:13|S|10.000000|269.435000||
B|AEVA|20260421|10:32:13|S|100.000000|18.175000||
B|AMD|20260421|10:32:13|S|5.000000|281.130000||
B|BTI|20260421|10:32:13|S|100.000000|55.950000||
B|DOC|20260421|10:32:13|S|56.000000|16.839300||
B|FISV|20260421|10:32:13|S|2.000000|65.230000||
B|MCD|20260421|10:32:13|S|5.000000|304.730000||
B|MP|20260421|10:32:13|S|60.000000|68.075000||
B|SBLX|20260421|10:32:13|S|1.000000|2.650000||
B|UNH|20260421|10:32:13|S|4.000000|355.470000||
B|USO|20260421|10:32:13|S|10.000000|122.521000||
B|ALAB|20260421|10:32:14|S|10.000000|194.090000||
B|FCX|20260421|10:32:14|S|100.000000|70.140000||
B|GNRC|20260421|10:32:14|S|5.000000|217.325000||
B|INTC|20260421|10:32:14|S|50.000000|66.705000||
B|KTOS|20260421|10:32:14|S|65.000000|70.530000||
B|MARS|20260421|10:32:14|S|6.000000|33.480000||
B|MS|20260421|10:32:14|S|50.000000|191.500000||
B|NFLX|20260421|10:32:14|S|160.000000|93.745000||
B|NVDA|20260421|10:32:14|S|200.000000|201.700000||
B|OKLO|20260421|10:32:14|S|4.000000|67.960000||
B|PLTR|20260421|10:32:14|S|20.000000|148.598800||
B|TSLA|20260421|10:32:14|S|5.000000|392.510000||
B|VRT|20260421|10:32:14|S|5.000000|321.525000||
B|WSO|20260421|10:32:14|S|3.000000|443.070000||
B|ZTO|20260421|10:32:14|S|19.000000|25.635000||
B|AMD|20260421|10:32:15|S|86.000000|281.063500||
B|ANET|20260421|10:32:15|S|12.000000|172.910000||
B|HPE|20260421|10:32:15|S|26.000000|29.470000||
B|HPE|20260421|10:32:15|S|57.000000|29.470000||
B|MRNA|20260421|10:32:15|S|20.000000|56.070000||
B|NBIS|20260421|10:32:15|S|100.000000|161.180000||
B|PLTR|20260421|10:32:15|S|100.000000|148.580000||
B|SNDK|20260421|10:32:15|S|22.000000|906.719000||
B|SOXL|20260421|10:32:15|S|100.000000|98.835000||
B|TZA|20260421|10:32:15|S|300.000000|4.880000||
B|VAC|20260421|10:32:15|S|5.000000|81.070000||
B|BCAB|20260421|10:32:16|S|1.000000|5.470000||
B|BIRD|20260421|10:32:16|S|60.000000|9.730000||
B|BULL|20260421|10:32:16|S|100.000000|7.245000||
B|BZAI|20260421|10:32:16|S|5.000000|2.220000||
B|CPNG|20260421|10:32:16|S|300.000000|21.075000||
B|DRGN|20260421|10:32:16|S|200.000000|35.330000||
B|JD|20260421|10:32:16|S|50.000000|31.015000||
B|LITE|20260421|10:32:16|S|1.000000|865.710000||
B|MSFT|20260421|10:32:16|S|20.000000|425.850000||
B|TSLA|20260421|10:32:16|S|2.000000|392.388800||
B|TSLA|20260421|10:32:16|S|70.000000|392.355000||
B|USAR|20260421|10:32:16|S|10.000000|24.030000||
B|VECO|20260421|10:32:16|S|100.000000|48.690000||
B|ZTS|20260421|10:32:16|S|10.000000|122.946800||
B|AMD|20260421|10:32:17|S|120.000000|280.820000||
B|CRWL|20260421|10:32:17|S|100.000000|25.090000||
B|LI|20260421|10:32:17|S|20.000000|18.555000||
B|LPTH|20260421|10:32:17|S|8.000000|14.850000||
B|MSFT|20260421|10:32:17|S|5.000000|425.920000||
B|NTLA|20260421|10:32:17|S|200.000000|15.900000||
B|SNDK|20260421|10:32:17|S|4.000000|906.020000||
B|TSLA|20260421|10:32:17|S|29.000000|392.410000||
B|BIRD|20260421|10:32:18|S|336.000000|9.715000||
B|BRSL|20260421|10:32:18|S|100.000000|13.060000||
B|FSLY|20260421|10:32:18|S|100.000000|26.520000||
B|MSFT|20260421|10:32:18|S|1.000000|425.910000||
B|MU|20260421|10:32:18|S|100.000000|445.570000||
B|MU|20260421|10:32:18|S|200.000000|445.510000||
B|SMR|20260421|10:32:18|S|2.000000|12.609700||
B|SOXL|20260421|10:32:18|S|1000.000000|98.782800||
B|TARS|20260421|10:32:18|S|50.000000|64.090000||
B|TSLA|20260421|10:32:18|S|8.000000|392.477800||
B|CRWV|20260421|10:32:19|S|290.000000|117.830000||
B|ETHA|20260421|10:32:19|S|50.000000|17.489300||
B|INTC|20260421|10:32:19|S|1.000000|66.700000||
B|NRT|20260421|10:32:19|S|60.000000|7.820000||
B|SNDK|20260421|10:32:19|S|33.000000|905.860000||
B|UNH|20260421|10:32:19|S|37.000000|355.360000||
B|USAR|20260421|10:32:19|S|250.000000|24.010000||
B|WMT|20260421|10:32:19|S|150.000000|128.635000||
B|ADBE|20260421|10:32:20|S|19.000000|253.550000||
B|ADBE|20260421|10:32:20|S|71.000000|253.554500||
B|ASTS|20260421|10:32:20|E|5.000000|84.360000||
B|LCID|20260421|10:32:20|S|100.000000|7.530000||
B|LEU|20260421|10:32:20|S|61.000000|198.570000||
B|RGA|20260421|10:32:20|S|9.000000|211.150000||
B|RTX|20260421|10:32:20|S|25.000000|190.610000||
B|SNXX|20260421|10:32:20|S|200.000000|70.890000||
B|SNXX|20260421|10:32:20|S|594.000000|70.870000||
B|SNXX|20260421|10:32:20|S|1000.000000|70.900000||
B|SOXL|20260421|10:32:20|S|200.000000|98.820000||
B|TOL|20260421|10:32:20|S|1.000000|151.600000||
B|AMD|20260421|10:32:21|S|9.000000|280.780000||
B|ARM|20260421|10:32:21|S|150.000000|179.210000||
B|AXTI|20260421|10:32:21|S|70.000000|75.030000||
B|GERN|20260421|10:32:21|S|20.000000|1.520000||
B|IONQ|20260421|10:32:21|S|50.000000|48.160000||
B|MSFT|20260421|10:32:21|S|50.000000|425.960000||
B|MSI|20260421|10:32:21|S|9.000000|446.495000||
B|ULTY|20260421|10:32:21|S|300.000000|32.305000||
B|ULTY|20260421|10:32:21|S|400.000000|32.300000||
B|VGT|20260421|10:32:21|S|1.000000|101.940000||
B|VITL|20260421|10:32:21|S|100.000000|13.100000||
B|VITL|20260421|10:32:21|S|112.000000|13.169100||
B|VITL|20260421|10:32:21|S|179.000000|13.149100||
B|AXTI|20260421|10:32:22|S|6.000000|75.095000||
B|BMNR|20260421|10:32:22|S|27.000000|22.549300||
B|BOXX|20260421|10:32:22|S|18.000000|116.439300||
B|CMPS|20260421|10:32:22|S|100.000000|9.405000||
B|DXYZ|20260421|10:32:22|S|100.000000|29.550000||
B|EOSE|20260421|10:32:22|S|10.000000|7.255000||
B|LITE|20260421|10:32:22|S|36.000000|866.521000||
B|NVS|20260421|10:32:22|S|100.000000|149.010000||
B|SMTC|20260421|10:32:22|S|100.000000|107.920000||
B|BTI|20260421|10:32:23|S|100.000000|55.950000||
B|SMH|20260421|10:32:23|S|40.000000|466.920000||
B|SMH|20260421|10:32:23|S|66.000000|466.930000||
B|SMH|20260421|10:32:23|S|374.000000|466.930000||
B|SNAP|20260421|10:32:23|S|1.000000|5.790000||
B|SSO|20260421|10:32:23|S|50.000000|61.665000||
B|TNET|20260421|10:32:23|S|9.000000|41.730000||
B|TSLA|20260421|10:32:23|S|20.000000|392.510000||
B|VOR|20260421|10:32:23|S|20.000000|15.320000||
B|WDAY|20260421|10:32:23|S|20.000000|132.305000||
B|WDC|20260421|10:32:23|S|1.000000|376.060000||
B|WOLF|20260421|10:32:23|S|100.000000|29.600000||
B|WOLF|20260421|10:32:23|S|287.000000|29.610000||
B|BE|20260421|10:32:24|S|4.000000|229.470000||
B|BNBX|20260421|10:32:24|S|1000.000000|0.509900||
B|KRT|20260421|10:32:24|S|1.000000|29.425000||
B|LABX|20260421|10:32:24|S|43.000000|44.611000||
B|LABX|20260421|10:32:24|S|100.000000|44.490000||
B|LABX|20260421|10:32:24|S|100.000000|44.610000||
B|LABX|20260421|10:32:24|S|200.000000|44.410000||
B|MRNA|20260421|10:32:24|S|50.000000|55.940000||
B|MSFT|20260421|10:32:24|S|50.000000|426.050700||
B|NVDA|20260421|10:32:24|S|1.000000|201.640000||
B|NVDA|20260421|10:32:24|S|100.000000|201.635000||
B|PFE|20260421|10:32:24|S|3.000000|27.425000||
B|RDDT|20260421|10:32:24|S|64.000000|162.770000||
B|ACLS|20260421|10:32:25|S|53.000000|135.545000||
B|AEHR|20260421|10:32:25|S|100.000000|97.250000||
B|AG|20260421|10:32:25|S|100.000000|21.075000||
B|ALB|20260421|10:32:25|S|40.000000|197.830000||
B|BA|20260421|10:32:25|S|35.000000|222.550000||
B|BRK/B|20260421|10:32:25|S|10.000000|473.030000||
B|GOOGL|20260421|10:32:25|S|1.000000|338.315000||
B|IAU|20260421|10:32:25|S|2.000000|89.790000||
B|INTC|20260421|10:32:25|S|300.000000|66.690000||
B|MSFT|20260421|10:32:25|S|2.000000|426.010000||
B|NOW|20260421|10:32:25|S|100.000000|103.780000||
B|NVDA|20260421|10:32:25|S|9.000000|201.605000||
B|PL|20260421|10:32:25|S|44.000000|39.130000||
B|RDDT|20260421|10:32:25|S|36.000000|162.710000||
B|YINN|20260421|10:32:25|S|1.000000|36.930000||
B|AMPX|20260421|10:32:26|S|20.000000|21.390000||
B|CNQ|20260421|10:32:26|S|100.000000|43.465000||
B|MSFT|20260421|10:32:26|S|80.000000|425.975000||
B|MU|20260421|10:32:26|S|10.000000|445.550000||
B|RDW|20260421|10:32:26|S|200.000000|10.885000||
B|RDW|20260421|10:32:26|S|200.000000|10.885000||
B|ROST|20260421|10:32:26|S|13.000000|227.460000||
B|SMR|20260421|10:32:26|S|100.000000|12.615000||
B|SOXL|20260421|10:32:26|S|1.000000|98.748800||
B|VITL|20260421|10:32:26|S|23.000000|13.180000||
B|VRT|20260421|10:32:26|S|10.000000|321.435000||
B|AAL|20260421|10:32:27|S|100.000000|12.125000||
B|AVEX|20260421|10:32:27|S|100.000000|37.470000||
B|BE|20260421|10:32:27|S|10.000000|229.335000||
B|GOOGL|20260421|10:32:27|S|2.000000|338.310000||
B|MRVL|20260421|10:32:27|S|100.000000|152.450000||
B|SOXL|20260421|10:32:27|S|200.000000|98.758800||
B|SPYM|20260421|10:32:27|S|4.000000|83.610000||
B|SWMR|20260421|10:32:27|S|50.000000|39.780000||
B|ULTY|20260421|10:32:27|S|100.000000|32.290000||
B|ULTY|20260421|10:32:27|S|300.000000|32.290000||
B|ULTY|20260421|10:32:27|S|300.000000|32.290000||
B|ULTY|20260421|10:32:27|S|400.000000|32.290000||
B|ULTY|20260421|10:32:27|S|400.000000|32.295000||
B|ULTY|20260421|10:32:27|S|400.000000|32.300000||
B|ULTY|20260421|10:32:27|S|500.000000|32.290000||
B|ULTY|20260421|10:32:27|S|2000.000000|32.290000||
B|ULTY|20260421|10:32:27|S|2000.000000|32.290000||
B|AMD|20260421|10:32:28|S|10.000000|280.770000||
B|ASTS|20260421|10:32:28|S|200.000000|84.360000||
B|AVGO|20260421|10:32:28|S|1.000000|398.300000||
B|CAR|20260421|10:32:28|S|5.000000|701.999000||
B|CAR|20260421|10:32:28|S|5.000000|703.995000||
B|CAR|20260421|10:32:28|S|10.000000|703.060000||
B|LITE|20260421|10:32:28|S|13.000000|865.960000||
B|MRNA|20260421|10:32:28|S|50.000000|56.010000||
B|ONDS|20260421|10:32:28|S|200.000000|11.149300||
B|ORCL|20260421|10:32:28|S|40.000000|183.090000||
B|ORCL|20260421|10:32:28|S|800.000000|183.100000||
B|PL|20260421|10:32:28|S|30.000000|39.099000||
B|RPGL|20260421|10:32:28|E|143.000000|0.887500||
B|RUN|20260421|10:32:28|S|250.000000|12.265000||
B|AMD|20260421|10:32:29|S|199.000000|280.520000||
B|BIL|20260421|10:32:29|S|59.000000|91.569500||
B|HPP|20260421|10:32:29|S|100.000000|8.630000||
B|MSFT|20260421|10:32:29|S|80.000000|426.055000||
B|NFLX|20260421|10:32:29|S|13.000000|93.699300||
B|T|20260421|10:32:29|S|22.000000|26.225000||
B|TSLA|20260421|10:32:29|S|104.000000|392.630000||
B|UPST|20260421|10:32:29|S|100.000000|35.701000||
B|AAPU|20260421|10:32:30|S|50.000000|31.389300||
B|ASST|20260421|10:32:30|S|20.000000|15.965000||
B|AXON|20260421|10:32:30|S|30.000000|409.971000||
B|BE|20260421|10:32:30|S|10.000000|229.335000||
B|BULL|20260421|10:32:30|S|50.000000|7.245000||
B|CVS|20260421|10:32:30|S|20.000000|77.500000||
B|NEE|20260421|10:32:30|S|100.000000|92.155000||
B|PLTR|20260421|10:32:30|S|800.000000|148.700000||
B|RGTI|20260421|10:32:30|S|300.000000|19.539300||
B|ROST|20260421|10:32:30|S|13.000000|227.490000||
B|RTX|20260421|10:32:30|S|100.000000|190.620000||
B|TSLA|20260421|10:32:30|S|10.000000|392.657500||
B|UNH|20260421|10:32:30|S|50.000000|355.360000||
B|URA|20260421|10:32:30|S|3.000000|55.725000||
B|UROY|20260421|10:32:30|S|265.000000|3.755000||
B|AMD|20260421|10:32:31|S|0.932800|280.600000||
B|KTOS|20260421|10:32:31|S|15.000000|70.540000||
B|LHX|20260421|10:32:31|S|80.000000|342.000000||
B|MCW|20260421|10:32:31|S|20.000000|6.990000||
B|MRNA|20260421|10:32:31|S|15.000000|55.970000||
B|MRNA|20260421|10:32:31|S|15.000000|55.970000||
B|POET|20260421|10:32:31|S|200.000000|10.225000||
B|QQQM|20260421|10:32:31|S|25.000000|267.259300||
B|RDDT|20260421|10:32:31|S|50.000000|162.660000||
B|SPY|20260421|10:32:31|S|25.000000|710.410000||
B|AG|20260421|10:32:32|S|50.000000|21.055000||
B|AVEX|20260421|10:32:32|S|100.000000|37.460000||
B|AXTI|20260421|10:32:32|S|80.000000|75.040000||
B|CAR|20260421|10:32:32|S|3.000000|703.140000||
B|CELH|20260421|10:32:32|S|25.000000|33.768800||
B|IONZ|20260421|10:32:32|S|3.000000|6.110000||
B|IONZ|20260421|10:32:32|S|5.000000|6.110000||
B|MU|20260421|10:32:32|S|100.000000|445.630000||
B|NEE|20260421|10:32:32|S|13.000000|92.160000||
B|PATH|20260421|10:32:32|S|250.000000|11.149400||
B|PLTR|20260421|10:32:32|S|30.000000|148.730000||
B|PLUG|20260421|10:32:32|S|440.000000|3.215000||
B|QQQ|20260421|10:32:32|S|200.000000|649.130000||
B|SOUN|20260421|10:32:32|S|100.000000|8.450000||
B|UNH|20260421|10:32:32|S|7.000000|355.340000||
B|AVAV|20260421|10:32:33|S|50.000000|219.400000||
B|CAR|20260421|10:32:33|S|4.000000|697.800000||
B|CAR|20260421|10:32:33|S|50.000000|698.795000||
B|IONQ|20260421|10:32:33|S|12.000000|48.180000||
B|MELI|20260421|10:32:33|S|20.000000|1891.320000||
B|MSFT|20260421|10:32:33|S|40.000000|426.158900||
B|POET|20260421|10:32:33|S|20.000000|10.245000||
B|QQQ|20260421|10:32:33|S|2.000000|649.078800||
B|RDW|20260421|10:32:33|S|200.000000|10.865000||
B|SDS|20260421|10:32:33|S|1.000000|63.170000||
B|STNE|20260421|10:32:33|S|500.000000|15.500000||
B|CAR|20260421|10:32:34|S|7.000000|696.520000||
B|CAR|20260421|10:32:34|S|10.000000|696.520000||
B|GFI|20260421|10:32:34|S|2.000000|47.060000||
B|GGLL|20260421|10:32:34|S|7.000000|106.977100||
B|GGLL|20260421|10:32:34|S|84.000000|106.980000||
B|GLD|20260421|10:32:34|S|75.000000|438.050000||
B|MSFT|20260421|10:32:34|S|1.000000|426.030000||
B|MSTX|20260421|10:32:34|S|2.000000|34.800000||
B|MSTX|20260421|10:32:34|S|2.000000|34.810000||
B|NVDA|20260421|10:32:34|S|200.000000|201.570000||
B|NVTS|20260421|10:32:34|S|800.000000|16.150000||
B|PLTR|20260421|10:32:34|S|1.000000|148.675000||
B|RXRX|20260421|10:32:34|S|2.000000|3.720000||
B|SMR|20260421|10:32:34|S|10.000000|12.600000||
B|SPMO|20260421|10:32:34|S|100.000000|127.319000||
B|TSMX|20260421|10:32:34|S|100.000000|66.860000||
B|AMD|20260421|10:32:35|S|20.000000|280.610000||
B|CRMX|20260421|10:32:35|S|50.000000|23.060000||
B|CRMX|20260421|10:32:35|S|100.000000|23.060000||
B|DUOL|20260421|10:32:35|S|50.000000|106.780000||
B|EQNR|20260421|10:32:35|S|100.000000|36.875000||
B|FLEX|20260421|10:32:35|S|5.000000|85.950000||
B|NBIS|20260421|10:32:35|S|100.000000|161.100000||
B|NFLX|20260421|10:32:35|S|5.000000|93.709300||
B|NVAX|20260421|10:32:35|S|500.000000|8.735000||
B|RDW|20260421|10:32:35|S|100.000000|10.845000||
B|SMR|20260421|10:32:35|S|15.000000|12.599900||
B|SPGI|20260421|10:32:35|S|11.000000|452.808000||
B|UUUU|20260421|10:32:35|S|72.000000|21.240000||
B|UUUU|20260421|10:32:35|S|100.000000|21.240000||
B|ZVRA|20260421|10:32:35|S|1000.000000|10.840000||
B|ZVRA|20260421|10:32:35|S|1880.000000|10.840000||
B|AXTI|20260421|10:32:36|S|10.000000|75.100000||
B|CRWV|20260421|10:32:36|S|42.000000|117.395000||
B|GMED|20260421|10:32:36|S|100.000000|96.430000||
B|MSFT|20260421|10:32:36|S|45.000000|426.030000||
B|RKLB|20260421|10:32:36|S|12.000000|91.400000||
B|SOXS|20260421|10:32:36|S|1.000000|18.080000||
B|UNH|20260421|10:32:36|S|5.000000|355.745000||
B|UNH|20260421|10:32:36|S|27.000000|355.745000||
B|ARM|20260421|10:32:37|S|20.000000|178.860000||
B|ASX|20260421|10:32:37|S|17.000000|29.715000||
B|CAT|20260421|10:32:37|S|2.000000|814.830000||
B|CRDO|20260421|10:32:37|S|167.000000|179.140000||
B|OKLO|20260421|10:32:37|S|25.000000|67.900000||
B|ORCL|20260421|10:32:37|S|35.000000|182.969900||
B|PYPL|20260421|10:32:37|S|50.000000|51.980700||
B|SOXL|20260421|10:32:37|S|100.000000|98.751500||
B|TOYO|20260421|10:32:37|S|30.000000|13.210000||
B|UAMY|20260421|10:32:37|S|193.000000|10.640000||
B|VELO|20260421|10:32:37|S|262.000000|14.780000||
B|ADBE|20260421|10:32:38|S|25.000000|253.690000||
B|CAR|20260421|10:32:38|S|30.000000|695.060000||
B|CRCG|20260421|10:32:38|S|1.000000|3.020000||
B|FCEL|20260421|10:32:38|S|500.000000|10.060000||
B|INOD|20260421|10:32:38|S|1.000000|48.520000||
B|IQ|20260421|10:32:38|S|13.000000|1.345000||
B|LMT|20260421|10:32:38|S|10.000000|573.205000||
B|NEE|20260421|10:32:38|S|100.000000|92.169100||
B|SMR|20260421|10:32:38|S|100.000000|12.595000||
B|TCOM|20260421|10:32:38|S|20.000000|55.060000||
B|TE|20260421|10:32:38|S|7.000000|5.095000||
B|VRT|20260421|10:32:38|S|10.000000|321.270000||
B|YPF|20260421|10:32:38|S|75.000000|42.031700||
B|ADBE|20260421|10:32:39|S|6.000000|253.685000||
B|AMAT|20260421|10:32:39|S|1.000000|394.980000||
B|CRDO|20260421|10:32:39|S|10.000000|179.045000||
B|INTW|20260421|10:32:39|S|4.000000|113.971000||
B|INTW|20260421|10:32:39|S|26.000000|113.980000||
B|LAC|20260421|10:32:39|S|400.000000|4.975000||
B|LUNR|20260421|10:32:39|S|77.000000|28.670000||
B|META|20260421|10:32:39|S|59.000000|674.070000||
B|NVDA|20260421|10:32:39|S|50.000000|201.575000||
B|RGC|20260421|10:32:39|S|14.000000|28.411700||
B|SERV|20260421|10:32:39|S|78.000000|10.440000||
B|SHOO|20260421|10:32:39|S|40.000000|39.735000||
B|SPY|20260421|10:32:39|S|10.000000|710.320900||
B|SYNA|20260421|10:32:39|S|100.000000|87.620000||
B|SYNA|20260421|10:32:39|S|200.000000|87.640000||
B|TSLA|20260421|10:32:39|S|6.000000|392.487600||
B|UMAC|20260421|10:32:39|S|20.000000|15.880000||
B|UNH|20260421|10:32:39|S|67.000000|355.710000||
B|UNH|20260421|10:32:39|S|100.000000|355.680000||
B|ALAB|20260421|10:32:40|S|232.000000|193.620000||
B|CAR|20260421|10:32:40|S|9.000000|697.250000||
B|CRWV|20260421|10:32:40|S|30.000000|117.430000||
B|LASR|20260421|10:32:40|S|65.000000|73.680000||
B|LCID|20260421|10:32:40|S|25.000000|7.530000||
B|MP|20260421|10:32:40|S|81.000000|67.980000||
B|MU|20260421|10:32:40|S|1.000000|445.710000||
B|PI|20260421|10:32:40|S|40.000000|118.740000||
B|ULTY|20260421|10:32:40|S|100.000000|32.280000||
B|ULTY|20260421|10:32:40|S|300.000000|32.280000||
B|ULTY|20260421|10:32:40|S|400.000000|32.280000||
B|USAR|20260421|10:32:40|S|250.000000|24.017400||
B|VITL|20260421|10:32:40|S|4356.000000|13.280000||
B|ZIM|20260421|10:32:40|S|44.000000|26.380000||
B|ZIM|20260421|10:32:40|S|56.000000|26.380000||
B|ZIM|20260421|10:32:40|S|100.000000|26.380000||
B|BITO|20260421|10:32:41|S|19.000000|10.449800||
B|LMT|20260421|10:32:41|S|2.000000|573.140000||
B|MU|20260421|10:32:41|S|49.000000|445.710000||
B|NEXA|20260421|10:32:41|S|300.000000|15.760000||
B|PSIX|20260421|10:32:41|S|3.000000|80.620000||
B|RGTI|20260421|10:32:41|S|100.000000|19.495000||
B|RPGL|20260421|10:32:41|S|10.000000|0.918900||
B|RYAM|20260421|10:32:41|S|20.000000|9.235000||
B|UNH|20260421|10:32:41|S|50.000000|355.770000||
B|VECO|20260421|10:32:41|S|19.000000|48.670000||
B|ADBE|20260421|10:32:42|S|1.000000|253.690000||
B|CAR|20260421|10:32:42|S|1.000000|698.420000||
B|CRWG|20260421|10:32:42|S|1600.000000|5.260000||
B|HPQ|20260421|10:32:42|S|39.000000|20.919300||
B|LCID|20260421|10:32:42|S|40.000000|7.530000||
B|RNG|20260421|10:32:42|S|228.000000|43.610000||
B|SCHD|20260421|10:32:42|S|1.000000|31.160000||
B|SPYM|20260421|10:32:42|S|4.000000|83.599300||
B|TQQQ|20260421|10:32:42|S|50.000000|58.635000||
B|TSLA|20260421|10:32:42|S|11.000000|392.340000||
B|TSLA|20260421|10:32:42|S|100.000000|392.342200||
B|UNH|20260421|10:32:42|S|2.000000|355.746200||
B|ZS|20260421|10:32:42|S|5.000000|143.277500||
B|AI|20260421|10:32:43|S|1.000000|9.615000||
B|AVAV|20260421|10:32:43|S|24.000000|219.400000||
B|HIVE|20260421|10:32:43|S|100.000000|2.605000||
B|MSTR|20260421|10:32:43|S|2.000000|170.220000||
B|MU|20260421|10:32:43|S|200.000000|446.040000||
B|PMN|20260421|10:32:43|S|80.000000|11.450000||
B|TMDX|20260421|10:32:43|S|20.000000|112.770000||
B|UPWK|20260421|10:32:43|S|10.000000|11.560000||
B|VOYG|20260421|10:32:43|S|20.000000|33.160000||
B|CAR|20260421|10:32:44|S|1.000000|695.460000||
B|CAR|20260421|10:32:44|S|50.000000|696.595000||
B|CRM|20260421|10:32:44|S|1.000000|192.740000||
B|EEIQ|20260421|10:32:44|S|200.000000|4.390000||
B|FCEL|20260421|10:32:44|S|40.000000|10.050900||
B|HURA|20260421|10:32:44|S|3200.000000|2.640000||
B|JBLU|20260421|10:32:44|S|100.000000|5.555000||
B|MRNA|20260421|10:32:44|S|10.000000|55.950000||
B|MRNA|20260421|10:32:44|S|900.000000|55.950000||
B|NVTS|20260421|10:32:44|S|650.000000|16.165000||
B|ORCL|20260421|10:32:44|S|40.000000|182.978600||
B|ORCL|20260421|10:32:44|S|110.000000|182.980000||
B|SNDK|20260421|10:32:44|S|40.000000|906.750000||
B|TSLA|20260421|10:32:44|S|10.000000|392.410000||
B|USAR|20260421|10:32:44|S|208.000000|24.005000||
B|AAOI|20260421|10:32:45|S|20.000000|160.375000||
B|ARKB|20260421|10:32:45|S|50.000000|25.260000||
B|ARM|20260421|10:32:45|S|100.000000|178.840000||
B|AVAV|20260421|10:32:45|S|15.000000|219.440000||
B|BAX|20260421|10:32:45|S|1.000000|18.979300||
B|BIL|20260421|10:32:45|S|6.000000|91.568200||
B|CAR|20260421|10:32:45|S|3.000000|695.610000||
B|CEG|20260421|10:32:45|S|40.000000|282.050000||
B|DHR|20260421|10:32:45|S|10.000000|198.560000||
B|EWZ|20260421|10:32:45|S|33.000000|41.649300||
B|IRDM|20260421|10:32:45|S|100.000000|43.630000||
B|MRNA|20260421|10:32:45|S|60.000000|55.950000||
B|MSFT|20260421|10:32:45|S|20.000000|426.010000||
B|RPGL|20260421|10:32:45|S|31.000000|0.905200||
B|SWMR|20260421|10:32:45|S|50.000000|39.790000||
B|USAR|20260421|10:32:45|S|500.000000|24.000000||
B|XOVR|20260421|10:32:45|S|225.000000|18.485000||
B|CAR|20260421|10:32:46|S|8.000000|696.520000||
B|CAR|20260421|10:32:46|S|102.000000|695.595000||
B|CCL|20260421|10:32:46|S|1.000000|28.269300||
B|COHR|20260421|10:32:46|S|10.000000|349.540000||
B|DUOL|20260421|10:32:46|S|40.000000|106.890000||
B|IBN|20260421|10:32:46|S|100.000000|29.145000||
B|INTC|20260421|10:32:46|S|100.000000|66.710000||
B|MSFT|20260421|10:32:46|S|80.000000|425.985000||
B|RPGL|20260421|10:32:46|S|377.000000|0.904600||
B|SLV|20260421|10:32:46|S|150.000000|71.007400||
B|SOFX|20260421|10:32:46|S|25.000000|13.845000||
B|TVTX|20260421|10:32:46|S|18.000000|39.083700||
B|UNH|20260421|10:32:46|S|13.000000|356.090000||
B|WOLF|20260421|10:32:46|S|100.000000|29.580000||
B|AAPU|20260421|10:32:47|S|20.000000|31.379300||
B|ARMG|20260421|10:32:47|S|300.000000|13.360000||
B|BOXX|20260421|10:32:47|S|21.000000|116.439300||
B|CAR|20260421|10:32:47|S|9.000000|694.440500||
B|GMEX|20260421|10:32:47|S|500.000000|0.416400||
B|LUNR|20260421|10:32:47|S|77.000000|28.630000||
B|MSTR|20260421|10:32:47|S|3.000000|170.350000||
B|NG|20260421|10:32:47|S|300.000000|10.500000||
B|NOW|20260421|10:32:47|S|1.000000|103.870000||
B|PEP|20260421|10:32:47|S|8.000000|155.400000||
B|SOXS|20260421|10:32:47|S|1.000000|18.090000||
B|SOXS|20260421|10:32:47|S|2100.000000|18.100000||
B|AMD|20260421|10:32:48|S|10.000000|280.390000||
B|AMD|20260421|10:32:48|S|100.000000|280.370000||
B|AOSL|20260421|10:32:48|S|98.000000|40.500000||
B|BOXX|20260421|10:32:48|S|31.000000|116.439100||
B|CAN|20260421|10:32:48|S|15.000000|0.559600||
B|CAR|20260421|10:32:48|S|2.000000|696.520000||
B|FCX|20260421|10:32:48|S|100.000000|70.060000||
B|GFI|20260421|10:32:48|S|100.000000|47.080000||
B|HOOW|20260421|10:32:48|S|200.000000|29.270000||
B|LCID|20260421|10:32:48|S|200.000000|7.525000||
B|NVDA|20260421|10:32:48|S|10.000000|201.590000||
B|ONON|20260421|10:32:48|S|200.000000|37.478500||
B|OPEN|20260421|10:32:48|S|150.000000|5.795000||
B|PYPL|20260421|10:32:48|S|50.000000|51.987800||
B|SNDK|20260421|10:32:48|S|30.000000|906.815000||
B|ASTX|20260421|10:32:49|S|200.000000|35.735000||
B|CELH|20260421|10:32:49|S|10.000000|33.765700||
B|CTRA|20260421|10:32:49|S|1.000000|31.215000||
B|DVN|20260421|10:32:49|S|1.000000|44.645000||
B|F|20260421|10:32:49|S|1.000000|12.980700||
B|KTOS|20260421|10:32:49|S|1.000000|70.568000||
B|LITE|20260421|10:32:49|S|3.000000|866.885000||
B|SIF|20260421|10:32:49|S|10.000000|14.530000||
B|TSLA|20260421|10:32:49|S|5.000000|392.445000||
B|USOI|20260421|10:32:49|S|100.000000|57.930000||
B|ADBE|20260421|10:32:50|S|2.000000|253.784800||
B|AMD|20260421|10:32:50|S|100.000000|280.480000||
B|AMZZ|20260421|10:32:50|S|60.000000|35.740000||
B|AXP|20260421|10:32:50|S|1.000000|335.640000||
B|B|20260421|10:32:50|S|50.000000|42.157400||
B|CAR|20260421|10:32:50|S|0.500000|694.270000||
B|CAR|20260421|10:32:50|S|1.000000|696.690000||
B|DGXX|20260421|10:32:50|S|100.000000|3.695000||
B|GOOG|20260421|10:32:50|S|800.000000|336.180000||
B|KRT|20260421|10:32:50|S|28.000000|29.425000||
B|KWEB|20260421|10:32:50|S|400.000000|29.810000||
B|META|20260421|10:32:50|S|3.000000|674.180000||
B|MRK|20260421|10:32:50|S|3.000000|113.444400||
B|NTAP|20260421|10:32:50|S|9.000000|111.420000||
B|NVDA|20260421|10:32:50|S|86.000000|201.605000||
B|ON|20260421|10:32:50|S|100.000000|86.790000||
B|ON|20260421|10:32:50|S|800.000000|86.770000||
B|PCN|20260421|10:32:50|S|80.000000|12.055000||
B|PLTR|20260421|10:32:50|S|200.000000|148.750000||
B|SOXS|20260421|10:32:50|S|1.000000|18.080000||
B|AAL|20260421|10:32:51|S|100.000000|12.125000||
B|ATAI|20260421|10:32:51|S|100.000000|4.935000||
B|GME|20260421|10:32:51|S|1.000000|25.235000||
B|KFY|20260421|10:32:51|S|150.000000|68.230000||
B|NVDA|20260421|10:32:51|S|400.000000|201.605000||
B|NVDL|20260421|10:32:51|S|1000.000000|96.155000||
B|PLTR|20260421|10:32:51|S|30.000000|148.760000||
B|POET|20260421|10:32:51|S|45.000000|10.225000||
B|SMCL|20260421|10:32:51|S|100.000000|2.830000||
B|SOXS|20260421|10:32:51|S|1.000000|18.085000||
B|SPYD|20260421|10:32:51|S|13.000000|46.579300||
B|TSM|20260421|10:32:51|S|3.000000|368.355000||
B|AMD|20260421|10:32:52|S|18.000000|280.410000||
B|AMD|20260421|10:32:52|S|21.000000|280.430000||
B|CAR|20260421|10:32:52|S|1.000000|696.690000||
B|GLXY|20260421|10:32:52|S|400.000000|26.490000||
B|HBAN|20260421|10:32:52|S|1.000000|17.245000||
B|HIMX|20260421|10:32:52|S|78.000000|11.920000||
B|HIMX|20260421|10:32:52|S|1000.000000|11.915000||
B|HL|20260421|10:32:52|S|100.000000|18.939300||
B|INTC|20260421|10:32:52|S|400.000000|66.690000||
B|JBL|20260421|10:32:52|S|50.000000|336.461000||
B|LCID|20260421|10:32:52|S|100.000000|7.500700||
B|LMND|20260421|10:32:52|S|20.000000|69.530000||
B|SNDK|20260421|10:32:52|S|30.000000|907.500000||
B|SNDK|20260421|10:32:52|S|34.000000|907.650000||
B|UNH|20260421|10:32:52|S|25.000000|355.930000||
B|ADBE|20260421|10:32:53|S|4.000000|253.910000||
B|AMKR|20260421|10:32:53|S|18.000000|72.380000||
B|HPE|20260421|10:32:53|S|1.000000|29.420700||
B|HTZ|20260421|10:32:53|S|250.000000|7.690000||
B|MP|20260421|10:32:53|S|234.000000|68.040000||
B|MP|20260421|10:32:53|S|388.000000|68.040000||
B|PL|20260421|10:32:53|S|157.000000|39.070000||
B|AMZN|20260421|10:32:54|S|83.000000|252.700000||
B|AVAV|20260421|10:32:54|S|10.000000|219.370000||
B|LITE|20260421|10:32:54|S|5.000000|865.450000||
B|LITX|20260421|10:32:54|S|50.000000|42.480000||
B|MP|20260421|10:32:54|S|3.000000|68.010000||
B|RKLB|20260421|10:32:54|S|13.000000|91.380000||
B|SNDK|20260421|10:32:54|S|5.000000|906.770000||
B|TFLO|20260421|10:32:54|S|19.000000|50.570000||
B|XAR|20260421|10:32:54|S|100.000000|274.091000||
B|XAR|20260421|10:32:54|S|200.000000|274.100000||
B|ANET|20260421|10:32:55|S|40.000000|172.670000||
B|AXTI|20260421|10:32:55|S|1.000000|74.990000||
B|AXTI|20260421|10:32:55|S|42.000000|74.960000||
B|BIRD|20260421|10:32:55|S|100.000000|9.550000||
B|BIRD|20260421|10:32:55|S|500.000000|9.550000||
B|BYRN|20260421|10:32:55|S|31.000000|6.640000||
B|CAR|20260421|10:32:55|S|20.000000|697.280000||
B|IREN|20260421|10:32:55|S|1.000000|47.570000||
B|SOXL|20260421|10:32:55|S|1.000000|98.718800||
B|SOXL|20260421|10:32:55|S|50.000000|98.718800||
B|TEAM|20260421|10:32:55|S|3.000000|75.500000||
B|DIA|20260421|10:32:56|S|0.025600|496.800000||
B|GOOGL|20260421|10:32:56|S|2.000000|338.218500||
B|LUNR|20260421|10:32:56|S|5.000000|28.650000||
B|MSFT|20260421|10:32:56|S|10.000000|426.090000||
B|NG|20260421|10:32:56|S|300.000000|10.495000||
B|NIO|20260421|10:32:56|S|2.000000|6.555000||
B|PBR|20260421|10:32:56|S|14.000000|21.012800||
B|PL|20260421|10:32:56|S|100.000000|39.040000||
B|PL|20260421|10:32:56|S|100.000000|39.060000||
B|PL|20260421|10:32:56|S|108.000000|39.070000||
B|SNDK|20260421|10:32:56|S|5.000000|906.970000||
B|SPY|20260421|10:32:56|S|1.000000|710.300000||
B|UMC|20260421|10:32:56|S|410.000000|12.325000||
B|VOO|20260421|10:32:56|S|1.000000|653.018600||
B|EWZ|20260421|10:32:57|S|16.000000|41.649300||
B|GOOG|20260421|10:32:57|S|20.000000|336.207300||
B|KR|20260421|10:32:57|S|1.000000|67.940000||
B|NVO|20260421|10:32:57|S|100.000000|39.435000||
B|PLTR|20260421|10:32:57|S|60.000000|148.810000||
B|RZLV|20260421|10:32:57|S|4.000000|2.760000||
B|SM|20260421|10:32:57|S|4.000000|27.289300||
B|ULTY|20260421|10:32:57|S|300.000000|32.280000||
B|ULTY|20260421|10:32:57|S|400.000000|32.275000||
B|ULTY|20260421|10:32:57|S|400.000000|32.280000||
B|WFC|20260421|10:32:57|S|1.000000|82.575000||
B|DUOL|20260421|10:32:58|S|105.000000|106.940000||
B|SNDK|20260421|10:32:58|S|1.000000|907.355000||
B|SOXL|20260421|10:32:58|S|1200.000000|98.735000||
B|ULTY|20260421|10:32:58|S|1100.000000|32.270000||
B|VIVO|20260421|10:32:58|S|400.000000|3.287800||
B|AEO|20260421|10:32:59|S|100.000000|20.335000||
B|AMZN|20260421|10:32:59|S|5.000000|252.725000||
B|IONZ|20260421|10:32:59|S|10.000000|6.119800||
B|JBL|20260421|10:32:59|S|1.000000|335.840000||
B|KO|20260421|10:32:59|S|300.000000|74.819400||
B|MU|20260421|10:32:59|S|49.000000|445.330000||
B|MXL|20260421|10:32:59|S|3.000000|33.850000||
B|SNDK|20260421|10:32:59|S|6.000000|907.440000||
B|TSLA|20260421|10:32:59|S|27.000000|392.620000||
B|WDC|20260421|10:32:59|S|10.000000|375.770000||
B|AVGO|20260421|10:33:00|S|1.000000|398.210000||
B|BX|20260421|10:33:00|S|20.000000|133.120000||
B|CAR|20260421|10:33:00|S|3.000000|696.019000||
B|CHPY|20260421|10:33:00|S|200.000000|65.265000||
B|CRWG|20260421|10:33:00|S|1600.000000|5.260000||
B|MU|20260421|10:33:00|S|4.000000|445.336800||
B|MU|20260421|10:33:00|S|30.000000|445.336800||
B|NNN|20260421|10:33:00|S|60.000000|44.625000||
B|TSLA|20260421|10:33:00|S|88.000000|392.570000||
B|ZTS|20260421|10:33:00|S|8.000000|123.005400||
B|ALAB|20260421|10:33:01|S|1.000000|193.640000||
B|BA|20260421|10:33:01|S|1.000000|222.945000||
B|BE|20260421|10:33:01|S|40.000000|229.460000||
B|BIL|20260421|10:33:01|S|1.000000|91.569300||
B|LCID|20260421|10:33:01|S|200.000000|7.500700||
B|OPEN|20260421|10:33:01|S|1.000000|5.795000||
B|POET|20260421|10:33:01|S|10.000000|10.225000||
B|TLT|20260421|10:33:01|S|3.000000|86.915000||
B|ADBE|20260421|10:33:02|S|10.000000|254.040000||
B|ASTS|20260421|10:33:02|S|100.000000|84.190000||
B|CAG|20260421|10:33:02|S|100.000000|14.775000||
B|CRM|20260421|10:33:02|S|14.000000|192.850000||
B|CSGP|20260421|10:33:02|S|3.000000|41.020000||
B|LABU|20260421|10:33:02|S|9.000000|207.210000||
B|MU|20260421|10:33:02|S|5.000000|445.422000||
B|POET|20260421|10:33:02|S|30.000000|10.215000||
B|ULTY|20260421|10:33:02|S|400.000000|32.270000||
B|ZTS|20260421|10:33:02|S|5.000000|122.912700||
B|AMAT|20260421|10:33:03|S|10.000000|395.000000||
B|AMD|20260421|10:33:03|S|5.000000|280.650000||
B|AMD|20260421|10:33:03|S|71.000000|280.650000||
B|NFLX|20260421|10:33:03|S|35.000000|93.775000||
B|PLUG|20260421|10:33:03|S|1.000000|3.200700||
B|POET|20260421|10:33:03|S|138.000000|10.215000||
B|QQQ|20260421|10:33:03|S|80.000000|649.090000||
B|RIG|20260421|10:33:03|S|50.000000|5.995000||
B|ARM|20260421|10:33:04|S|3.000000|178.910000||
B|CAR|20260421|10:33:04|S|63.000000|696.030000||
B|FAZ|20260421|10:33:04|S|400.000000|41.098800||
B|HUT|20260421|10:33:04|S|10.000000|78.840000||
B|MU|20260421|10:33:04|S|10.000000|445.450000||
B|POET|20260421|10:33:04|S|3.000000|10.195000||
B|SAFX|20260421|10:33:04|S|500.000000|0.379300||
B|SNOW|20260421|10:33:04|S|50.000000|154.650000||
B|TSLA|20260421|10:33:04|S|1.000000|392.488000||
B|TSLA|20260421|10:33:04|S|100.000000|392.488000||
B|TSLA|20260421|10:33:04|S|200.000000|392.490000||
B|TSLA|20260421|10:33:04|S|212.000000|392.480000||
B|TWST|20260421|10:33:04|S|34.000000|65.030000||
B|BND|20260421|10:33:05|S|6.000000|73.929700||
B|CRCL|20260421|10:33:05|S|148.000000|103.120000||
B|MARA|20260421|10:33:05|S|2000.000000|11.477500||
B|MRVL|20260421|10:33:05|S|294.000000|152.620000||
B|MU|20260421|10:33:05|S|50.000000|445.553500||
B|NVDA|20260421|10:33:05|S|200.000000|201.700000||
B|RDDT|20260421|10:33:05|S|1.000000|162.440000||
B|RF|20260421|10:33:05|S|1.000000|28.555000||
B|SLDP|20260421|10:33:05|S|6.000000|3.795000||
B|SLV|20260421|10:33:05|S|35.000000|70.995000||
B|SOXL|20260421|10:33:05|S|18.000000|98.730000||
B|SPUS|20260421|10:33:05|S|4.000000|53.169300||
B|TSLA|20260421|10:33:05|S|5.000000|392.488000||
B|YSS|20260421|10:33:05|S|4.000000|42.680000||
B|AVAV|20260421|10:33:06|S|6.000000|219.552000||
B|AVAV|20260421|10:33:06|S|7.000000|219.560000||
B|CAN|20260421|10:33:06|S|10.000000|0.559600||
B|CAR|20260421|10:33:06|S|25.000000|693.199000||
B|HUT|20260421|10:33:06|S|5.000000|78.840000||
B|MU|20260421|10:33:06|S|5.000000|445.490000||
B|PLTR|20260421|10:33:06|S|3.000000|148.810000||
B|PLTR|20260421|10:33:06|S|200.000000|148.815000||
B|RKLB|20260421|10:33:06|S|10.000000|91.400000||
B|SMCI|20260421|10:33:06|S|100.000000|29.770000||
B|SOXS|20260421|10:33:06|S|200.000000|18.099300||
B|STNE|20260421|10:33:06|S|2000.000000|15.500000||
B|TEAM|20260421|10:33:06|S|5.000000|75.470000||
B|TSLA|20260421|10:33:06|S|10.000000|392.478000||
B|AAPU|20260421|10:33:07|S|5.000000|31.379300||
B|ALK|20260421|10:33:07|S|100.000000|43.300000||
B|ARM|20260421|10:33:07|S|10.000000|178.880000||
B|DOCN|20260421|10:33:07|S|1.000000|96.590000||
B|EGO|20260421|10:33:07|S|100.000000|32.790000||
B|FCX|20260421|10:33:07|S|100.000000|70.025000||
B|FCX|20260421|10:33:07|S|200.000000|70.025000||
B|MSFT|20260421|10:33:07|S|39.000000|426.140000||
B|NCZpA|20260421|10:33:07|S|100.000000|20.340000||
B|SNAP|20260421|10:33:07|S|1.000000|5.785000||
B|AAL|20260421|10:33:08|S|100.000000|12.135000||
B|AEHR|20260421|10:33:08|S|2.000000|96.590000||
B|AI|20260421|10:33:08|S|400.000000|9.625000||
B|AMD|20260421|10:33:08|S|1.000000|280.630000||
B|HL|20260421|10:33:08|S|4.000000|18.929900||
B|PL|20260421|10:33:08|S|50.000000|38.975000||
B|RTX|20260421|10:33:08|S|100.000000|190.780000||
B|RTX|20260421|10:33:08|S|492.000000|190.820000||
B|SOUN|20260421|10:33:08|S|100.000000|8.415000||
B|STX|20260421|10:33:08|S|1.000000|541.860000||
B|TSCO|20260421|10:33:08|S|400.000000|41.497600||
B|UNH|20260421|10:33:08|S|16.000000|355.790000||
B|ZM|20260421|10:33:08|S|12.000000|94.235000||
B|CF|20260421|10:33:09|S|20.000000|117.650000||
B|DDOG|20260421|10:33:09|S|1.000000|133.776800||
B|MSFT|20260421|10:33:09|S|100.000000|426.170000||
B|TSLA|20260421|10:33:09|S|22.000000|392.320000||
B|UNH|20260421|10:33:09|S|15.000000|355.835000||
B|VIAV|20260421|10:33:09|S|57.000000|44.110000||
B|AMD|20260421|10:33:10|S|100.000000|280.690000||
B|ASTX|20260421|10:33:10|S|100.000000|35.617100||
B|DOCN|20260421|10:33:10|S|20.000000|96.380000||
B|DUOL|20260421|10:33:10|S|66.000000|106.950000||
B|META|20260421|10:33:10|S|22.000000|674.045000||
B|MOS|20260421|10:33:10|S|150.000000|24.465000||
B|MSFT|20260421|10:33:10|S|99.000000|426.140000||
B|NVTS|20260421|10:33:10|S|100.000000|16.150000||
B|ORCL|20260421|10:33:10|S|2.000000|183.040000||
B|SOXX|20260421|10:33:10|S|30.000000|421.453700||
B|SOXX|20260421|10:33:10|S|80.000000|421.460000||
B|URNM|20260421|10:33:10|S|100.000000|69.070000||
B|BRSL|20260421|10:33:11|S|100.000000|13.030000||
B|EWY|20260421|10:33:11|S|2.000000|151.735000||
B|INTC|20260421|10:33:11|S|10.000000|66.665000||
B|LITE|20260421|10:33:11|S|10.000000|863.770000||
B|PLTR|20260421|10:33:11|S|165.000000|148.798500||
B|UNH|20260421|10:33:11|S|30.000000|355.860000||
B|USAR|20260421|10:33:11|S|100.000000|23.965000||
B|WBD|20260421|10:33:11|S|1.000000|27.410000||
B|BE|20260421|10:33:12|S|40.000000|229.230000||
B|CDE|20260421|10:33:12|S|3.000000|19.275000||
B|CLOV|20260421|10:33:12|S|2000.000000|2.460000||
B|CTNT|20260421|10:33:12|E|52.000000|0.043750||
B|FCX|20260421|10:33:12|S|1.000000|70.030000||
B|HIMS|20260421|10:33:12|S|100.000000|30.419100||
B|IBM|20260421|10:33:12|S|2.000000|257.230000||
B|LCID|20260421|10:33:12|S|200.000000|7.485000||
B|MSTR|20260421|10:33:12|S|80.000000|170.540000||
B|NMFC|20260421|10:33:12|S|5.000000|8.395000||
B|ORCL|20260421|10:33:12|S|20.000000|183.030000||
B|OUST|20260421|10:33:12|S|20.000000|29.510000||
B|PLTR|20260421|10:33:12|S|66.000000|148.740000||
B|SIL|20260421|10:33:12|S|100.000000|97.796000||
B|ULTY|20260421|10:33:12|S|300.000000|32.260000||
B|ULTY|20260421|10:33:12|S|300.000000|32.260000||
B|AAOI|20260421|10:33:13|S|5.000000|159.920000||
B|GRAB|20260421|10:33:13|S|20.000000|4.150000||
B|LITE|20260421|10:33:13|S|4.000000|863.550000||
B|LITX|20260421|10:33:13|S|335.000000|42.430000||
B|MSFT|20260421|10:33:13|S|5.000000|426.135000||
B|ONDS|20260421|10:33:13|S|100.000000|11.110000||
B|STZ|20260421|10:33:13|S|100.000000|159.435000||
B|UNH|20260421|10:33:13|S|1.000000|355.700000||
B|EEM|20260421|10:33:14|S|44.000000|63.190000||
B|META|20260421|10:33:14|S|20.000000|674.115000||
B|NVO|20260421|10:33:14|S|100.000000|39.425000||
B|SLV|20260421|10:33:14|S|200.000000|70.980700||
B|SNDK|20260421|10:33:14|S|2.000000|906.580000||
B|SNDK|20260421|10:33:14|S|3.000000|906.190000||
B|SOXL|20260421|10:33:15|S|200.000000|98.595000||
B|UNH|20260421|10:33:15|S|6.000000|355.615000||
B|USAR|20260421|10:33:15|S|300.000000|23.960000||
B|ANET|20260421|10:33:16|S|30.000000|172.900000||
B|BOXX|20260421|10:33:16|S|9.000000|116.439300||
B|CNM|20260421|10:33:16|S|20.000000|50.680000||
B|ENPH|20260421|10:33:16|S|125.000000|35.590000||
B|ENPH|20260421|10:33:16|S|200.000000|35.590000||
B|MSFT|20260421|10:33:16|S|1.000000|426.180000||
B|MSFT|20260421|10:33:16|S|20.000000|426.180000||
B|RDW|20260421|10:33:16|S|100.000000|10.815000||
B|SNDK|20260421|10:33:16|S|46.000000|906.170000||
B|SPY|20260421|10:33:16|S|120.000000|710.287800||
B|USO|20260421|10:33:16|S|20.000000|122.520000||
B|BB|20260421|10:33:17|S|10.000000|5.419300||
B|BRK/B|20260421|10:33:17|S|2.000000|472.970000||
B|CAR|20260421|10:33:17|S|2.000000|690.249000||
B|CAR|20260421|10:33:17|S|5.000000|690.249000||
B|CAR|20260421|10:33:17|S|5.000000|692.620000||
B|MO|20260421|10:33:17|S|1.000000|64.210000||
B|MSFT|20260421|10:33:17|S|1.000000|426.160000||
B|MSFT|20260421|10:33:17|S|2.000000|426.160000||
B|MSFT|20260421|10:33:17|S|50.000000|426.160000||
B|NVTS|20260421|10:33:17|S|10.000000|16.159300||
B|ORCL|20260421|10:33:17|S|50.000000|183.080000||
B|ORCL|20260421|10:33:17|S|100.000000|183.081900||
B|POWI|20260421|10:33:17|S|100.000000|64.290000||
B|SMR|20260421|10:33:17|S|1.000000|12.600000||
B|SNDK|20260421|10:33:17|S|2.000000|906.060000||
B|SNDK|20260421|10:33:17|S|10.000000|906.170000||
B|SNDK|20260421|10:33:17|S|25.000000|906.060000||
B|DHR|20260421|10:33:18|S|50.000000|198.520000||
B|IONQ|20260421|10:33:18|S|6.000000|48.079100||
B|MRK|20260421|10:33:18|S|100.000000|113.520000||
B|MSFT|20260421|10:33:18|S|1.000000|426.170000||
B|MSFT|20260421|10:33:18|S|2.000000|426.160000||
B|NOW|20260421|10:33:18|S|50.000000|103.975000||
B|SATL|20260421|10:33:18|S|24.000000|7.300000||
B|SATL|20260421|10:33:18|S|1600.000000|7.300000||
B|SMCI|20260421|10:33:18|S|54.000000|29.802600||
B|ULTY|20260421|10:33:18|S|100.000000|32.270000||
B|ULTY|20260421|10:33:18|S|300.000000|32.260000||
B|ADBE|20260421|10:33:19|S|4.000000|254.095800||
B|ADBE|20260421|10:33:19|S|59.000000|254.095800||
B|CAVA|20260421|10:33:19|S|40.000000|98.360000||
B|DOCN|20260421|10:33:19|S|20.000000|96.320000||
B|GOOGL|20260421|10:33:19|S|1.000000|338.188800||
B|LITE|20260421|10:33:19|S|1.000000|862.500000||
B|MFI|20260421|10:33:19|S|1.000000|12.380000||
B|MU|20260421|10:33:19|S|52.000000|444.730000||
B|OLPX|20260421|10:33:19|S|29.000000|2.030000||
B|PRU|20260421|10:33:19|S|300.000000|98.060000||
B|SMR|20260421|10:33:19|S|300.000000|12.600000||
B|SOXL|20260421|10:33:19|S|1.000000|98.599000||
B|ABVX|20260421|10:33:20|S|100.000000|116.260000||
B|BE|20260421|10:33:20|S|10.000000|228.991000||
B|INTU|20260421|10:33:20|S|1.000000|417.463300||
B|INTU|20260421|10:33:20|S|15.000000|417.460000||
B|MITK|20260421|10:33:20|S|100.000000|15.705000||
B|MITK|20260421|10:33:20|S|300.000000|15.730000||
B|MRNA|20260421|10:33:20|S|50.000000|55.830000||
B|RDW|20260421|10:33:20|S|100.000000|10.810000||
B|SOXL|20260421|10:33:20|S|300.000000|98.592200||
B|TSLA|20260421|10:33:20|S|11.000000|392.630000||
B|VRT|20260421|10:33:20|S|1.000000|320.780000||
B|AM|20260421|10:33:21|S|300.000000|20.585000||
B|COHR|20260421|10:33:21|S|1.000000|347.350000||
B|GMED|20260421|10:33:21|S|50.000000|96.380000||
B|NIO|20260421|10:33:21|S|1.000000|6.555000||
B|NVTS|20260421|10:33:21|S|198.000000|16.135000||
B|NVTS|20260421|10:33:21|S|200.000000|16.130000||
B|PATH|20260421|10:33:21|S|50.000000|11.145000||
B|SOUN|20260421|10:33:21|S|200.000000|8.405000||
B|ZM|20260421|10:33:21|S|5.000000|94.220000||
B|ANET|20260421|10:33:22|S|6.000000|172.800000||
B|AVGO|20260421|10:33:22|S|1.000000|398.060000||
B|B|20260421|10:33:22|S|200.000000|42.090000||
B|BYND|20260421|10:33:22|S|20.000000|1.170000||
B|CRWG|20260421|10:33:22|S|1600.000000|5.260000||
B|GMED|20260421|10:33:22|S|50.000000|96.390000||
B|LIND|20260421|10:33:22|S|4.000000|19.860000||
B|MRVU|20260421|10:33:22|S|100.000000|77.530000||
B|MRVU|20260421|10:33:22|S|100.000000|77.530000||
B|OKLO|20260421|10:33:22|S|1.000000|67.620000||
B|SOXL|20260421|10:33:22|S|1.000000|98.489000||
B|STNE|20260421|10:33:22|S|520.000000|15.500000||
B|STNE|20260421|10:33:22|S|600.000000|15.500000||
B|STNE|20260421|10:33:22|S|1480.000000|15.500000||
B|VALE|20260421|10:33:22|S|770.000000|17.635000||
B|ADBE|20260421|10:33:23|S|80.000000|254.070000||
B|ALK|20260421|10:33:23|S|20.000000|43.260000||
B|AMD|20260421|10:33:23|S|20.000000|280.385000||
B|ARM|20260421|10:33:23|S|2.000000|178.750000||
B|CAR|20260421|10:33:23|S|5.000000|693.125000||
B|INTC|20260421|10:33:23|S|30.000000|66.620000||
B|LAES|20260421|10:33:23|S|100.000000|3.075000||
B|LCID|20260421|10:33:23|S|300.000000|7.470000||
B|MPWR|20260421|10:33:23|S|10.000000|1519.670000||
B|NEE|20260421|10:33:23|S|25.000000|92.159100||
B|RGTI|20260421|10:33:23|S|8.000000|19.455000||
B|VALE|20260421|10:33:23|S|770.000000|17.635000||
B|AAOI|20260421|10:33:24|S|3.000000|159.040000||
B|CRML|20260421|10:33:24|S|100.000000|11.300000||
B|CRWG|20260421|10:33:24|S|800.000000|5.255000||
B|GDXU|20260421|10:33:24|S|10.000000|234.100000||
B|INTU|20260421|10:33:24|S|4.000000|417.571000||
B|JMIA|20260421|10:33:24|S|2.000000|7.911000||
B|KSTR|20260421|10:33:24|S|10.000000|20.420000||
B|LAES|20260421|10:33:24|S|200.000000|3.075000||
B|NFLX|20260421|10:33:24|S|115.000000|93.795000||
B|SMR|20260421|10:33:24|S|10.000000|12.580000||
B|VALE|20260421|10:33:24|S|770.000000|17.635000||
B|VICR|20260421|10:33:24|S|45.000000|248.720000||
B|ETHE|20260421|10:33:25|S|10.000000|18.807500||
B|INTC|20260421|10:33:25|S|25.000000|66.620000||
B|MARA|20260421|10:33:25|S|100.000000|11.460000||
B|MSFT|20260421|10:33:25|S|10.000000|426.200000||
B|MSFT|20260421|10:33:25|S|40.000000|426.200000||
B|MSFT|20260421|10:33:25|S|100.000000|426.180000||
B|PEP|20260421|10:33:25|S|4.000000|155.285000||
B|FUBO|20260421|10:33:26|S|100.000000|14.079300||
B|MOG/A|20260421|10:33:26|S|4.000000|315.670000||
B|MTSI|20260421|10:33:26|S|1.000000|282.500000||
B|SOXL|20260421|10:33:26|S|100.000000|98.499300||
B|VALE|20260421|10:33:26|S|770.000000|17.635000||
B|VALE|20260421|10:33:26|S|770.000000|17.635000||
B|AAPL|20260421|10:33:27|S|50.000000|269.340000||
B|ADBE|20260421|10:33:27|S|1.000000|254.050000||
B|DKNG|20260421|10:33:27|S|260.000000|23.419100||
B|GE|20260421|10:33:27|S|3.000000|290.410000||
B|GRAB|20260421|10:33:27|S|25.000000|4.140000||
B|MCD|20260421|10:33:27|S|1.000000|304.700000||
B|MU|20260421|10:33:27|S|12.000000|444.675000||
B|MVIS|20260421|10:33:27|S|100.000000|0.712200||
B|MVIS|20260421|10:33:27|S|100.000000|0.714200||
B|ORCL|20260421|10:33:27|S|50.000000|183.120000||
B|PLTR|20260421|10:33:27|S|200.000000|148.745600||
B|SOXL|20260421|10:33:27|S|100.000000|98.500700||
B|TSLQ|20260421|10:33:27|S|1.000000|21.290000||
B|VALE|20260421|10:33:27|S|770.000000|17.635000||
B|VELO|20260421|10:33:27|S|20.000000|14.590000||
B|CRM|20260421|10:33:28|S|10.000000|192.790000||
B|EXK|20260421|10:33:28|S|30.000000|10.055000||
B|JOBY|20260421|10:33:28|S|1000.000000|9.375000||
B|MSFT|20260421|10:33:28|S|10.000000|426.150000||
B|MU|20260421|10:33:28|S|4.000000|444.560000||
B|PLTR|20260421|10:33:28|S|1.000000|148.758800||
B|CAR|20260421|10:33:29|S|11.000000|691.020000||
B|CHA|20260421|10:33:29|S|10.000000|10.880000||
B|DIOD|20260421|10:33:29|S|200.000000|98.700000||
B|HOOD|20260421|10:33:29|S|4.000000|90.040900||
B|PLTR|20260421|10:33:29|S|100.000000|148.750000||
B|SNDK|20260421|10:33:29|S|1.000000|905.840000||
B|SOUN|20260421|10:33:29|S|100.000000|8.395000||
B|SOXL|20260421|10:33:29|S|100.000000|98.488800||
B|TSLA|20260421|10:33:29|S|3.000000|392.387800||
B|Z|20260421|10:33:29|S|100.000000|48.290000||
B|ADBE|20260421|10:33:30|S|80.000000|254.050000||
B|ALMU|20260421|10:33:30|S|50.000000|17.860000||
B|ARM|20260421|10:33:30|S|40.000000|178.650000||
B|ASTS|20260421|10:33:30|S|100.000000|83.710000||
B|AXTI|20260421|10:33:30|E|10.000000|74.750000||
B|CAVA|20260421|10:33:30|S|70.000000|98.345000||
B|DJT|20260421|10:33:30|S|45.000000|10.115000||
B|FTAI|20260421|10:33:30|S|10.000000|244.495000||
B|GDX|20260421|10:33:30|S|26.000000|97.009100||
B|NSRX|20260421|10:33:30|E|50.000000|2.860000||
B|SOXL|20260421|10:33:30|S|1.000000|98.509100||
B|SOXS|20260421|10:33:30|S|25.000000|18.137400||
B|BABA|20260421|10:33:31|S|50.000000|137.275600||
B|BE|20260421|10:33:31|S|5.000000|228.620000||
B|JIVE|20260421|10:33:31|S|8.000000|90.375000||
B|KTF|20260421|10:33:31|S|20.000000|9.210000||
B|SMR|20260421|10:33:31|S|10.000000|12.570000||
B|THC|20260421|10:33:31|S|1.000000|190.670000||
B|TSLA|20260421|10:33:31|S|247.000000|392.390000||
B|TSLL|20260421|10:33:31|S|340.000000|13.280000||
B|VALE|20260421|10:33:31|S|350.000000|17.635000||
B|BABA|20260421|10:33:32|S|45.000000|137.278800||
B|BAC|20260421|10:33:32|S|1.000000|54.365000||
B|BIRD|20260421|10:33:32|S|352.000000|9.580000||
B|ECOR|20260421|10:33:32|S|100.000000|6.530000||
B|LCID|20260421|10:33:32|S|200.000000|7.475000||
B|MSFT|20260421|10:33:32|S|1.000000|426.170000||
B|NVDA|20260421|10:33:32|S|10.000000|201.620000||
B|NVT|20260421|10:33:32|S|4.000000|138.410000||
B|OLPX|20260421|10:33:32|S|25.000000|2.030000||
B|ORCL|20260421|10:33:32|S|8.000000|183.140000||
B|OSCR|20260421|10:33:32|S|900.000000|16.765000||
B|PFE|20260421|10:33:32|S|200.000000|27.395000||
B|RCL|20260421|10:33:32|S|6.000000|280.810000||
B|SLV|20260421|10:33:32|S|150.000000|70.917400||
B|SOXL|20260421|10:33:32|S|100.000000|98.489000||
B|TSLA|20260421|10:33:32|S|50.000000|392.310000||
B|XLE|20260421|10:33:32|S|60.000000|55.009300||
B|ALAB|20260421|10:33:33|S|48.000000|193.740000||
B|AVAV|20260421|10:33:33|S|5.000000|218.091000||
B|BABA|20260421|10:33:33|S|43.000000|137.278800||
B|BBAR|20260421|10:33:33|S|1.000000|16.760000||
B|BP|20260421|10:33:33|S|65.000000|45.475000||
B|FSM|20260421|10:33:33|S|1.000000|10.495000||
B|GOOG|20260421|10:33:33|S|200.000000|336.140000||
B|MCD|20260421|10:33:33|S|1.000000|304.650000||
B|NFLX|20260421|10:33:33|S|1.000000|93.775000||
B|NOC|20260421|10:33:33|S|1.000000|619.120000||
B|NVDA|20260421|10:33:33|S|100.000000|201.645000||
B|NVDA|20260421|10:33:33|S|400.000000|201.645000||
B|ONTO|20260421|10:33:33|S|7.000000|295.961000||
B|ONTO|20260421|10:33:33|S|13.000000|295.970000||
B|POET|20260421|10:33:33|S|9.000000|10.205000||
B|SLV|20260421|10:33:33|S|300.000000|70.922500||
B|SNDU|20260421|10:33:33|S|100.000000|42.670000||
B|TSLA|20260421|10:33:33|S|1.000000|392.340000||
B|AAOI|20260421|10:33:34|S|100.000000|158.290000||
B|AAOI|20260421|10:33:34|S|100.000000|158.300000||
B|AEO|20260421|10:33:34|S|5.000000|20.335000||
B|AMD|20260421|10:33:34|S|4.000000|280.375000||
B|ARWR|20260421|10:33:34|S|1.000000|73.010000||
B|BRSL|20260421|10:33:34|S|100.000000|13.030000||
B|DDOG|20260421|10:33:34|S|10.000000|133.630000||
B|GDX|20260421|10:33:34|S|80.000000|96.968800||
B|GEV|20260421|10:33:34|S|1.000000|998.785000||
B|HL|20260421|10:33:34|S|1.000000|18.915000||
B|ITUB|20260421|10:33:34|S|2.000000|9.240000||
B|MU|20260421|10:33:34|S|8.000000|444.620000||
B|PLTR|20260421|10:33:34|S|0.706200|148.680000||
B|PLTR|20260421|10:33:34|S|2.000000|148.700000||
B|WOLF|20260421|10:33:34|S|100.000000|29.430000||
B|AAOI|20260421|10:33:35|S|100.000000|158.530000||
B|AMC|20260421|10:33:35|S|3400.000000|1.755000||
B|APP|20260421|10:33:35|S|100.000000|485.251300||
B|ASTX|20260421|10:33:35|S|48.000000|35.195000||
B|BULL|20260421|10:33:35|S|20.000000|7.225000||
B|ETHU|20260421|10:33:35|S|600.000000|26.905000||
B|FIG|20260421|10:33:35|S|5.000000|20.139300||
B|GDX|20260421|10:33:35|S|31.000000|96.968800||
B|MRVL|20260421|10:33:35|S|100.000000|152.310000||
B|MRVL|20260421|10:33:35|S|100.000000|152.310000||
B|MSFT|20260421|10:33:35|S|100.000000|426.200000||
B|SNDK|20260421|10:33:35|S|9.000000|905.760000||
B|SOXL|20260421|10:33:35|S|1.000000|98.589300||
B|SOXL|20260421|10:33:35|S|200.000000|98.570000||
B|TQQQ|20260421|10:33:35|S|42.000000|58.640000||
B|TSLA|20260421|10:33:35|S|1.000000|392.380000||
B|UNH|20260421|10:33:35|S|40.000000|355.605000||
B|VALE|20260421|10:33:35|S|850.000000|17.639300||
B|ASPN|20260421|10:33:36|S|1.000000|3.685000||
B|IONQ|20260421|10:33:36|S|700.000000|47.980000||
B|LCID|20260421|10:33:36|S|200.000000|7.475000||
B|LWLG|20260421|10:33:36|S|100.000000|13.370000||
B|LWLG|20260421|10:33:36|S|500.000000|13.370000||
B|MOB|20260421|10:33:36|S|300.000000|5.540000||
B|MOS|20260421|10:33:36|S|10.000000|24.455000||
B|MU|20260421|10:33:36|S|20.000000|444.540000||
B|TEM|20260421|10:33:36|S|20.000000|57.420000||
B|THQ|20260421|10:33:36|S|100.000000|18.398500||
B|CVNA|20260421|10:33:37|S|1.000000|409.750000||
B|ETHU|20260421|10:33:37|S|1000.000000|26.910000||
B|LWLG|20260421|10:33:37|S|100.000000|13.355000||
B|NFLX|20260421|10:33:37|S|200.000000|93.755000||
B|NG|20260421|10:33:37|S|1000.000000|10.480000||
B|PLTR|20260421|10:33:37|S|1.000000|148.690000||
B|PLTR|20260421|10:33:37|S|5.000000|148.688700||
B|PLTR|20260421|10:33:37|S|234.000000|148.680000||
B|TGS|20260421|10:33:37|S|159.000000|30.865000||
B|TSLA|20260421|10:33:37|S|900.000000|392.367500||
B|BIL|20260421|10:33:38|S|17.000000|91.569500||
B|JNJ|20260421|10:33:38|S|100.000000|226.100000||
B|LITE|20260421|10:33:38|S|15.000000|861.860000||
B|LITE|20260421|10:33:38|S|30.000000|862.030000||
B|SEDG|20260421|10:33:38|S|30.000000|41.760000||
B|SEDG|20260421|10:33:38|S|66.000000|41.760000||
B|SPY|20260421|10:33:38|S|4.000000|710.205100||
B|SUNB|20260421|10:33:38|S|100.000000|71.850000||
B|ULTY|20260421|10:33:38|S|4.000000|32.261100||
B|VICI|20260421|10:33:38|S|98.000000|28.767500||
B|WDC|20260421|10:33:38|S|100.000000|375.640000||
B|AMZN|20260421|10:33:39|S|79.000000|252.720000||
B|DKNG|20260421|10:33:39|S|40.000000|23.419100||
B|MRNA|20260421|10:33:39|S|95.000000|55.610000||
B|MSCI|20260421|10:33:39|S|1.000000|600.470000||
B|NVDA|20260421|10:33:39|S|100.000000|201.640000||
B|NVDA|20260421|10:33:39|S|800.000000|201.630000||
B|PL|20260421|10:33:39|S|200.000000|38.850000||
B|PSLV|20260421|10:33:39|S|530.000000|25.282800||
B|SCO|20260421|10:33:39|S|200.000000|7.880000||
B|SPY|20260421|10:33:39|S|100.000000|710.200700||
B|SW|20260421|10:33:39|S|20.000000|42.580000||
B|VALE|20260421|10:33:39|S|799.000000|17.639300||
B|VALE|20260421|10:33:39|S|850.000000|17.639300||
B|AAOI|20260421|10:33:40|S|20.000000|158.450000||
B|CAR|20260421|10:33:40|S|4.000000|691.690000||
B|CAR|20260421|10:33:40|S|4.000000|691.699000||
B|CAVA|20260421|10:33:40|S|20.000000|98.345000||
B|CRWV|20260421|10:33:40|S|10.000000|117.320000||
B|CRWV|20260421|10:33:40|S|10.000000|117.320000||
B|GE|20260421|10:33:40|S|7.000000|290.265000||
B|LOBO|20260421|10:33:40|S|400.000000|0.683800||
B|MSFT|20260421|10:33:40|S|1.000000|426.210000||
B|OPEN|20260421|10:33:40|S|20.000000|5.785000||
B|OXY|20260421|10:33:40|S|100.000000|54.860000||
B|QQQ|20260421|10:33:40|S|40.000000|648.925000||
B|SMR|20260421|10:33:40|S|100.000000|12.585000||
B|STM|20260421|10:33:40|S|100.000000|44.695000||
B|TSLA|20260421|10:33:40|S|100.000000|392.375000||
B|WHR|20260421|10:33:40|S|3.000000|57.830000||
B|CAR|20260421|10:33:41|S|1.000000|691.500000||
B|CCO|20260421|10:33:41|S|30.000000|2.380000||
B|FCX|20260421|10:33:41|S|25.000000|70.025000||
B|HGER|20260421|10:33:41|S|100.000000|31.150000||
B|IGV|20260421|10:33:41|S|25.000000|88.565000||
B|NVDA|20260421|10:33:41|S|300.000000|201.645100||
B|NXST|20260421|10:33:41|S|20.000000|210.190000||
B|ORCL|20260421|10:33:41|S|1.000000|183.050000||
B|QBTS|20260421|10:33:41|S|100.000000|21.625000||
B|SNDK|20260421|10:33:41|S|100.000000|906.220000||
B|ASTS|20260421|10:33:42|S|100.000000|83.725000||
B|AXTI|20260421|10:33:42|S|20.000000|74.520000||
B|BTI|20260421|10:33:42|S|39.000000|55.910000||
B|CAR|20260421|10:33:42|S|6.000000|692.840000||
B|FCX|20260421|10:33:42|S|200.000000|70.040700||
B|MOB|20260421|10:33:42|S|700.000000|5.600000||
B|NUS|20260421|10:33:42|S|300.000000|7.780000||
B|NVTS|20260421|10:33:42|S|100.000000|16.100000||
B|SOXL|20260421|10:33:42|S|1.000000|98.638800||
B|SPY|20260421|10:33:42|S|140.000000|710.265000||
B|TSLL|20260421|10:33:42|S|200.000000|13.285000||
B|VOO|20260421|10:33:42|S|1.000000|652.958500||
B|ZM|20260421|10:33:42|S|1.000000|94.215000||
B|ABNB|20260421|10:33:43|S|8.000000|145.600000||
B|AGX|20260421|10:33:43|S|1.000000|617.260000||
B|CAG|20260421|10:33:43|S|25.000000|14.745000||
B|CAR|20260421|10:33:43|S|1.000000|693.500000||
B|IBN|20260421|10:33:43|S|100.000000|29.155000||
B|NN|20260421|10:33:43|S|20.000000|24.070000||
B|PAM|20260421|10:33:43|S|5.000000|81.700000||
B|T|20260421|10:33:43|S|5.000000|26.229900||
B|TSLL|20260421|10:33:43|S|6.000000|13.285000||
B|TSLL|20260421|10:33:43|S|102.000000|13.285000||
B|FISV|20260421|10:33:44|S|86.000000|65.218600||
B|GIS|20260421|10:33:44|S|100.000000|35.235000||
B|INTW|20260421|10:33:44|S|10.000000|113.695000||
B|LYB|20260421|10:33:44|S|4.000000|69.130000||
B|MU|20260421|10:33:44|S|5.000000|444.810000||
B|ONDS|20260421|10:33:44|S|700.000000|11.099300||
B|AMD|20260421|10:33:45|S|106.000000|280.500000||
B|ASTS|20260421|10:33:45|S|100.000000|83.828300||
B|AVGO|20260421|10:33:45|S|4.000000|398.360000||
B|GMED|20260421|10:33:45|S|50.000000|96.390000||
B|MDB|20260421|10:33:45|S|1.000000|270.030000||
B|MRVL|20260421|10:33:45|S|15.000000|152.345000||
B|TSLA|20260421|10:33:45|S|100.000000|392.375000||
B|HL|20260421|10:33:46|S|8.000000|18.935000||
B|KRT|20260421|10:33:46|S|28.000000|29.430000||
B|NFLX|20260421|10:33:46|S|40.000000|93.785000||
B|PL|20260421|10:33:46|S|100.000000|38.870000||
B|PLTR|20260421|10:33:46|S|20.000000|148.740000||
B|SCHD|20260421|10:33:46|S|31.000000|31.149300||
B|TSLA|20260421|10:33:46|S|112.000000|392.400000||
B|BCSF|20260421|10:33:47|S|73.000000|13.530000||
B|BITO|20260421|10:33:47|S|98.000000|10.449900||
B|BRK/B|20260421|10:33:47|S|80.000000|472.680000||
B|HIMS|20260421|10:33:47|S|150.000000|30.330000||
B|MSFL|20260421|10:33:47|S|100.000000|20.000000||
B|MSFL|20260421|10:33:47|S|300.000000|20.000000||
B|MSTR|20260421|10:33:47|S|4.000000|170.410000||
B|NFLX|20260421|10:33:47|S|10.000000|93.785000||
B|VRT|20260421|10:33:47|S|100.000000|320.570000||
B|VXUS|20260421|10:33:47|S|2.000000|83.015000||
B|AVAV|20260421|10:33:48|S|15.000000|217.990000||
B|BIRD|20260421|10:33:48|S|10.000000|9.580000||
B|CDE|20260421|10:33:48|S|10.000000|19.250000||
B|COHR|20260421|10:33:48|S|6.000000|346.170000||
B|HST|20260421|10:33:48|S|21.000000|21.389300||
B|LCID|20260421|10:33:48|S|200.000000|7.475000||
B|LITE|20260421|10:33:48|S|1.000000|859.450000||
B|MRNA|20260421|10:33:48|S|50.000000|55.655000||
B|MSFT|20260421|10:33:48|S|10.000000|426.265000||
B|SOXL|20260421|10:33:48|S|200.000000|98.505000||
B|STX|20260421|10:33:48|S|15.000000|540.800000||
B|USAR|20260421|10:33:48|S|202.000000|23.970000||
B|BRK/B|20260421|10:33:49|S|20.000000|472.685000||
B|CRC|20260421|10:33:49|S|10.000000|63.230000||
B|KKR|20260421|10:33:49|S|100.000000|107.370000||
B|LITE|20260421|10:33:49|S|1.000000|858.795000||
B|LITE|20260421|10:33:49|S|1.000000|858.795000||
B|LITE|20260421|10:33:49|S|10.000000|859.360000||
B|NVDA|20260421|10:33:49|S|800.000000|201.571100||
B|NVDA|20260421|10:33:49|S|1035.000000|201.570000||
B|PLTR|20260421|10:33:49|S|25.000000|148.740000||
B|RDW|20260421|10:33:49|S|100.000000|10.775000||
B|TNA|20260421|10:33:49|S|300.000000|62.350000||
B|ACN|20260421|10:33:50|S|160.000000|199.040000||
B|BE|20260421|10:33:50|S|20.000000|229.125000||
B|CSCO|20260421|10:33:50|S|10.000000|88.395000||
B|MGK|20260421|10:33:50|S|100.000000|83.145000||
B|MSTR|20260421|10:33:50|S|2.000000|170.435000||
B|NIO|20260421|10:33:50|S|1.000000|6.555000||
B|NVO|20260421|10:33:50|S|100.000000|39.425000||
B|RCUS|20260421|10:33:50|S|60.000000|23.485000||
B|AIXI|20260421|10:33:51|S|20.000000|0.802900||
B|ANET|20260421|10:33:51|S|20.000000|172.680000||
B|COHR|20260421|10:33:51|S|25.000000|346.240000||
B|HPE|20260421|10:33:51|S|600.000000|29.417400||
B|JOBY|20260421|10:33:51|S|1.000000|9.365000||
B|LITE|20260421|10:33:51|S|18.000000|857.720000||
B|RKLB|20260421|10:33:51|S|100.000000|91.090000||
B|SOXL|20260421|10:33:51|S|1.000000|98.519300||
B|SOXL|20260421|10:33:51|S|51.000000|98.519400||
B|STRL|20260421|10:33:51|S|10.000000|475.750000||
B|TLT|20260421|10:33:51|S|30.000000|86.915000||
B|WOLF|20260421|10:33:51|S|80.000000|29.400000||
B|YMAX|20260421|10:33:51|S|100.000000|8.620000||
B|AAPU|20260421|10:33:52|S|222.000000|31.363100||
B|SITM|20260421|10:33:52|S|2.000000|530.019000||
B|SKYY|20260421|10:33:52|S|70.000000|122.730000||
B|TSLA|20260421|10:33:52|S|38.000000|392.550000||
B|XLE|20260421|10:33:52|S|200.000000|55.005000||
B|BE|20260421|10:33:53|S|10.000000|229.250000||
B|FJET|20260421|10:33:53|S|3039.000000|6.615000||
B|HMH|20260421|10:33:53|S|10.000000|20.060000||
B|LCID|20260421|10:33:53|S|100.000000|7.475000||
B|LRMR|20260421|10:33:53|S|100.000000|4.729300||
B|MSFT|20260421|10:33:53|S|40.000000|426.290000||
B|MU|20260421|10:33:53|S|100.000000|444.345000||
B|OLPX|20260421|10:33:53|S|20.000000|2.030000||
B|SIDU|20260421|10:33:53|S|7.000000|4.359300||
B|UMAC|20260421|10:33:53|S|20.000000|15.800000||
B|XFOR|20260421|10:33:53|S|100.000000|4.240000||
B|AAOX|20260421|10:33:54|S|50.000000|57.820000||
B|ALAB|20260421|10:33:54|S|1.000000|193.433200||
B|ASM|20260421|10:33:54|S|50.000000|7.465000||
B|CAR|20260421|10:33:54|S|50.000000|694.720000||
B|CATO|20260421|10:33:54|S|100.000000|2.920000||
B|CEG|20260421|10:33:54|S|1.000000|281.780000||
B|FCEL|20260421|10:33:54|S|100.000000|10.120000||
B|IGV|20260421|10:33:54|S|800.000000|88.602200||
B|PLTR|20260421|10:33:54|S|100.000000|148.800000||
B|SAP|20260421|10:33:54|S|1.000000|179.330000||
B|AAOX|20260421|10:33:55|S|150.000000|57.820000||
B|ASTS|20260421|10:33:55|S|54.000000|83.865000||
B|ASTS|20260421|10:33:55|S|100.000000|83.880000||
B|AVGO|20260421|10:33:55|S|3.000000|398.300000||
B|EWZ|20260421|10:33:55|S|171.000000|41.585000||
B|IONZ|20260421|10:33:55|S|2845.000000|6.149700||
B|MGY|20260421|10:33:55|S|35.000000|28.085000||
B|PEP|20260421|10:33:55|S|1.000000|155.235000||
B|AMD|20260421|10:33:56|S|75.000000|280.490000||
B|CAR|20260421|10:33:56|S|2.000000|695.170000||
B|DVN|20260421|10:33:56|S|1.000000|44.615000||
B|EWZ|20260421|10:33:56|S|126.000000|41.585000||
B|EWZ|20260421|10:33:56|S|140.000000|41.585000||
B|LUNR|20260421|10:33:56|S|100.000000|28.540000||
B|LUNR|20260421|10:33:56|S|244.000000|28.531700||
B|OUST|20260421|10:33:56|S|40.000000|29.445000||
B|PALI|20260421|10:33:56|S|100.000000|2.685000||
B|PLTR|20260421|10:33:56|S|200.000000|148.818700||
B|SEZL|20260421|10:33:56|S|300.000000|87.245000||
B|SOXL|20260421|10:33:56|S|1.000000|98.509100||
B|SOXS|20260421|10:33:56|S|100.000000|18.139300||
B|SPY|20260421|10:33:56|S|90.000000|710.200900||
B|TSLA|20260421|10:33:56|S|50.000000|392.597000||
B|VALE|20260421|10:33:56|S|420.000000|17.637600||
B|WKSP|20260421|10:33:56|S|300.000000|1.175000||
B|AEHR|20260421|10:33:57|S|3.000000|97.170000||
B|CAR|20260421|10:33:57|S|6.000000|693.260000||
B|EWZ|20260421|10:33:57|S|115.000000|41.589300||
B|EWZ|20260421|10:33:57|S|181.000000|41.589300||
B|MOS|20260421|10:33:57|S|40.000000|24.439100||
B|TSLA|20260421|10:33:57|S|200.000000|392.680000||
B|UNH|20260421|10:33:57|S|12.000000|355.890000||
B|VTV|20260421|10:33:57|S|50.000000|204.530000||
B|ASTX|20260421|10:33:58|S|20.000000|35.420000||
B|BSCQ|20260421|10:33:58|S|23.000000|19.510000||
B|CRDO|20260421|10:33:58|S|4.000000|178.620000||
B|EWY|20260421|10:33:58|S|1.000000|151.594400||
B|EWZ|20260421|10:33:58|S|80.000000|41.585000||
B|QQQ|20260421|10:33:58|S|3.000000|649.001200||
B|SCHD|20260421|10:33:58|S|1.000000|31.149300||
B|TYG|20260421|10:33:58|S|13.000000|48.410000||
B|ULTA|20260421|10:33:58|S|2.000000|576.010000||
B|AIP|20260421|10:33:59|S|100.000000|23.480000||
B|ASTS|20260421|10:33:59|S|6.000000|83.870000||
B|CAR|20260421|10:33:59|S|25.000000|693.600000||
B|HL|20260421|10:33:59|S|1.000000|18.919300||
B|LCID|20260421|10:33:59|S|0.689800|7.480000||
B|OLPX|20260421|10:33:59|S|20.000000|2.030000||
B|RBLX|20260421|10:33:59|S|28.000000|64.280000||
B|RBLX|20260421|10:33:59|S|29.000000|64.280000||
B|ARM|20260421|10:34:00|S|10.000000|178.590000||
B|CAVA|20260421|10:34:00|S|20.000000|98.330000||
B|COHR|20260421|10:34:00|S|10.000000|346.170000||
B|META|20260421|10:34:00|S|25.000000|674.400000||
B|MRVL|20260421|10:34:00|S|50.000000|152.250000||
B|MU|20260421|10:34:00|S|1.000000|444.320000||
B|NVO|20260421|10:34:00|S|2.000000|39.415000||
B|PL|20260421|10:34:00|S|400.000000|38.917100||
B|SNDK|20260421|10:34:00|S|42.000000|906.520000||
B|VOO|20260421|10:34:00|S|1.000000|652.920000||
B|VWO|20260421|10:34:00|S|247.000000|58.825000||
B|ARQQ|20260421|10:34:01|S|5.000000|16.740000||
B|CAVA|20260421|10:34:01|S|20.000000|98.290000||
B|CPHI|20260421|10:34:01|S|5.000000|0.645000||
B|CRDO|20260421|10:34:01|S|40.000000|178.620000||
B|LCID|20260421|10:34:01|S|200.000000|7.490000||
B|META|20260421|10:34:01|S|5.000000|674.480000||
B|META|20260421|10:34:01|S|13.000000|674.480000||
B|NOW|20260421|10:34:01|S|120.000000|104.070000||
B|SCO|20260421|10:34:01|S|900.000000|7.875000||
B|SPUS|20260421|10:34:01|S|5.000000|53.159300||
B|SYNA|20260421|10:34:01|S|204.000000|87.930000||
B|TSLA|20260421|10:34:01|S|100.000000|392.610000||
B|XLF|20260421|10:34:01|S|4.000000|52.935000||
B|CRWD|20260421|10:34:02|S|16.000000|456.320000||
B|EWZ|20260421|10:34:02|S|13.000000|41.575000||
B|META|20260421|10:34:02|S|1.000000|674.480000||
B|NAVN|20260421|10:34:02|S|30.000000|16.330000||
B|NVDA|20260421|10:34:02|S|20.000000|201.600000||
B|OSCR|20260421|10:34:02|S|250.000000|16.799400||
B|SOXL|20260421|10:34:02|S|1.000000|98.459000||
B|TSLA|20260421|10:34:02|S|50.000000|392.530000||
B|VOO|20260421|10:34:02|S|5.000000|652.880000||
B|VZ|20260421|10:34:02|S|260.000000|46.545000||
B|WMT|20260421|10:34:02|S|25.000000|128.525000||
B|YPF|20260421|10:34:02|S|6.000000|42.071400||
B|YPF|20260421|10:34:02|S|162.000000|42.071400||
B|AAOI|20260421|10:34:03|S|33.000000|158.470000||
B|ACLX|20260421|10:34:03|S|20.000000|115.025000||
B|EWZ|20260421|10:34:03|S|12.000000|41.575000||
B|MU|20260421|10:34:03|S|4.000000|444.540000||
B|MU|20260421|10:34:03|S|15.000000|444.626200||
B|ORCL|20260421|10:34:03|S|5.000000|183.158600||
B|ORCL|20260421|10:34:03|S|5.000000|183.160000||
B|PLTR|20260421|10:34:03|S|34.000000|148.820000||
B|PLTR|20260421|10:34:03|S|200.000000|148.811000||
B|RDW|20260421|10:34:03|S|500.000000|10.777300||
B|SNEX|20260421|10:34:03|S|9.000000|105.890000||
B|SOXS|20260421|10:34:03|S|200.000000|18.139300||
B|TMDX|20260421|10:34:03|S|3.000000|112.958800||
B|USAR|20260421|10:34:03|S|50.000000|23.980000||
B|YPF|20260421|10:34:03|S|114.000000|42.071400||
B|ZTS|20260421|10:34:03|S|1.000000|123.048400||
B|ZTS|20260421|10:34:03|S|3.000000|123.053300||
B|ZTS|20260421|10:34:03|S|4.000000|122.928300||
B|AEHR|20260421|10:34:04|S|1.000000|97.330000||
B|BIL|20260421|10:34:04|S|10.000000|91.569200||
B|BYND|20260421|10:34:04|S|5000.000000|1.189900||
B|CMI|20260421|10:34:04|S|1.000000|641.430000||
B|EWZ|20260421|10:34:04|S|19.000000|41.575000||
B|MRNA|20260421|10:34:04|S|100.000000|55.650000||
B|MRNA|20260421|10:34:04|S|100.000000|55.668300||
B|MU|20260421|10:34:04|S|100.000000|444.680000||
B|NLR|20260421|10:34:04|S|3.000000|144.210000||
B|SOXL|20260421|10:34:04|S|50.000000|98.497500||
B|UNH|20260421|10:34:04|S|1.000000|355.934700||
B|VELO|20260421|10:34:04|S|20.000000|14.610000||
B|ADBE|20260421|10:34:05|S|400.000000|254.150000||
B|AMD|20260421|10:34:05|S|75.000000|280.550000||
B|ASTX|20260421|10:34:05|S|5.000000|35.440000||
B|ASTX|20260421|10:34:05|S|100.000000|35.430000||
B|CAR|20260421|10:34:05|S|8.000000|692.615000||
B|CAR|20260421|10:34:05|S|10.000000|692.620000||
B|EWZ|20260421|10:34:05|S|8.000000|41.575000||
B|EWZ|20260421|10:34:05|S|17.000000|41.575000||
B|MSFT|20260421|10:34:05|S|6.000000|426.310000||
B|ORCL|20260421|10:34:05|S|5.000000|183.135000||
B|PCAR|20260421|10:34:05|S|20.000000|128.360000||
B|PLTR|20260421|10:34:05|S|17.000000|148.825000||
B|PLTR|20260421|10:34:05|S|160.000000|148.825000||
B|SNOW|20260421|10:34:05|S|2.000000|154.460000||
B|VTI|20260421|10:34:05|S|1.000000|351.170000||
B|AEHR|20260421|10:34:06|S|100.000000|97.170000||
B|BIDU|20260421|10:34:06|S|100.000000|125.680000||
B|COWZ|20260421|10:34:06|S|1.000000|63.655000||
B|EWZ|20260421|10:34:06|S|7.000000|41.575000||
B|EWZ|20260421|10:34:06|S|8.000000|41.575000||
B|EWZ|20260421|10:34:06|S|15.000000|41.575000||
B|JD|20260421|10:34:06|S|64.000000|30.975000||
B|PSLV|20260421|10:34:06|S|400.000000|25.252600||
B|PYPL|20260421|10:34:06|S|300.000000|52.025000||
B|SATS|20260421|10:34:06|S|5.000000|133.350000||
B|XLI|20260421|10:34:06|S|50.000000|173.379300||
B|AAL|20260421|10:34:07|S|100.000000|12.115000||
B|BYND|20260421|10:34:07|S|200.000000|1.190000||
B|CRM|20260421|10:34:07|S|300.000000|192.880000||
B|EWZ|20260421|10:34:07|S|15.000000|41.575000||
B|IYR|20260421|10:34:07|S|160.000000|102.419300||
B|JBLU|20260421|10:34:07|S|100.000000|5.555000||
B|MAIN|20260421|10:34:07|S|20.000000|55.210000||
B|MLI|20260421|10:34:07|S|15.000000|130.450000||
B|NVDA|20260421|10:34:07|S|99.000000|201.570000||
B|ORCL|20260421|10:34:07|S|30.000000|183.065000||
B|QCOM|20260421|10:34:07|S|100.000000|137.661700||
B|RDDT|20260421|10:34:07|S|12.000000|162.380000||
B|TSLA|20260421|10:34:07|S|100.000000|392.430000||
B|TWLO|20260421|10:34:07|S|100.000000|149.680000||
B|AAPL|20260421|10:34:08|S|4.000000|269.385100||
B|CRDO|20260421|10:34:08|S|10.000000|178.620000||
B|HUMA|20260421|10:34:08|S|15.000000|0.708100||
B|IAUM|20260421|10:34:08|S|12.000000|47.460000||
B|LWLG|20260421|10:34:08|S|100.000000|13.390000||
B|MNR|20260421|10:34:08|S|78.000000|12.810000||
B|MP|20260421|10:34:08|S|1.000000|67.900000||
B|NET|20260421|10:34:08|S|100.000000|209.644600||
B|NG|20260421|10:34:08|S|1000.000000|10.500000||
B|RGTI|20260421|10:34:08|S|25.000000|19.425000||
B|SLV|20260421|10:34:08|S|1.000000|70.835000||
B|VXX|20260421|10:34:08|S|119.000000|29.559300||
B|VXX|20260421|10:34:08|S|270.000000|29.559300||
B|ZDAI|20260421|10:34:08|S|200.000000|2.720000||
B|ANET|20260421|10:34:09|S|10.000000|172.700000||
B|ASTS|20260421|10:34:09|S|20.000000|83.900000||
B|BA|20260421|10:34:09|S|100.000000|222.605000||
B|MRNA|20260421|10:34:09|S|50.000000|55.570000||
B|ORCL|20260421|10:34:09|S|100.000000|183.080000||
B|RBLX|20260421|10:34:09|S|15.000000|64.255000||
B|SOUN|20260421|10:34:09|S|200.000000|8.395000||
B|TSLA|20260421|10:34:09|S|100.000000|392.362200||
B|AAOI|20260421|10:34:10|S|5.000000|158.030000||
B|BOIL|20260421|10:34:10|S|5433.000000|13.675000||
B|CCL|20260421|10:34:10|S|10.000000|28.245000||
B|CVE|20260421|10:34:10|S|100.000000|25.185000||
B|JNJ|20260421|10:34:10|S|5.000000|226.035000||
B|ORCL|20260421|10:34:10|S|1.000000|183.100000||
B|ORCL|20260421|10:34:10|S|40.000000|183.100000||
B|RCAT|20260421|10:34:10|S|82.000000|13.229100||
B|ABT|20260421|10:34:11|S|196.000000|94.755000||
B|AMD|20260421|10:34:11|S|71.000000|280.535000||
B|CAN|20260421|10:34:11|S|10.000000|0.558200||
B|CL|20260421|10:34:11|S|5.000000|82.690000||
B|FISV|20260421|10:34:11|S|50.000000|65.200700||
B|GM|20260421|10:34:11|S|15.000000|80.770000||
B|NG|20260421|10:34:11|S|300.000000|10.500000||
B|RCT|20260421|10:34:11|S|1.000000|0.686900||
B|TNA|20260421|10:34:11|S|100.000000|62.289100||
B|TQQQ|20260421|10:34:11|S|2100.000000|58.612700||
B|AMPX|20260421|10:34:12|S|81.000000|21.340600||
B|ARM|20260421|10:34:12|S|6.000000|178.570000||
B|DUOL|20260421|10:34:12|S|56.000000|106.950000||
B|PLTR|20260421|10:34:12|S|40.000000|148.855000||
B|QBTS|20260421|10:34:12|S|463.000000|21.595000||
B|SMR|20260421|10:34:12|S|1.000000|12.570000||
B|URNM|20260421|10:34:12|S|200.000000|69.020000||
B|UROY|20260421|10:34:12|S|300.000000|3.745000||
B|USAR|20260421|10:34:12|S|300.000000|23.937800||
B|VRT|20260421|10:34:12|S|40.000000|320.180000||
B|ASTX|20260421|10:34:13|S|18.000000|35.430000||
B|MA|20260421|10:34:13|S|2.000000|516.175000||
B|MSFT|20260421|10:34:13|S|40.000000|426.300000||
B|MU|20260421|10:34:13|S|300.000000|444.790000||
B|ORCL|20260421|10:34:13|S|100.000000|183.116800||
B|TSLA|20260421|10:34:13|S|25.000000|392.340000||
B|UNHG|20260421|10:34:13|S|180.000000|17.207100||
B|ZS|20260421|10:34:13|S|2.000000|143.538900||
B|AAOI|20260421|10:34:14|S|3.000000|158.340000||
B|ASX|20260421|10:34:14|S|350.000000|29.679300||
B|BX|20260421|10:34:14|S|20.000000|132.765000||
B|EGO|20260421|10:34:14|S|5.000000|32.730000||
B|EWY|20260421|10:34:14|S|30.000000|151.497100||
B|HIMS|20260421|10:34:14|S|74.000000|30.350000||
B|IBKR|20260421|10:34:14|S|1.000000|81.918500||
B|MCHI|20260421|10:34:14|S|25.000000|58.720000||
B|NXE|20260421|10:34:14|S|6.000000|12.497500||
B|SMX|20260421|10:34:14|S|65.000000|4.710000||
B|AMD|20260421|10:34:15|S|30.000000|280.535000||
B|CHRD|20260421|10:34:15|S|7.000000|127.920000||
B|FIG|20260421|10:34:15|S|20.000000|20.130000||
B|GATX|20260421|10:34:15|S|70.000000|200.610000||
B|OKLO|20260421|10:34:15|S|70.000000|67.580000||
B|QQQ|20260421|10:34:15|S|10.000000|648.909100||
B|RPGL|20260421|10:34:15|S|1570.000000|0.882100||
B|SOXL|20260421|10:34:15|S|200.000000|98.440000||
B|TSLA|20260421|10:34:15|S|200.000000|392.330000||
B|AAOI|20260421|10:34:16|S|100.000000|158.460000||
B|AAOI|20260421|10:34:16|S|800.000000|158.400000||
B|JDST|20260421|10:34:16|S|20.000000|29.650000||
B|LWLG|20260421|10:34:16|S|20.000000|13.385000||
B|MSFT|20260421|10:34:16|S|16.000000|426.320000||
B|MSTU|20260421|10:34:16|S|20.000000|7.600000||
B|MULL|20260421|10:34:16|S|43.000000|178.650000||
B|MULL|20260421|10:34:16|S|57.000000|178.641000||
B|NVDA|20260421|10:34:16|S|100.000000|201.585000||
B|SOXL|20260421|10:34:16|S|400.000000|98.480000||
B|BNTX|20260421|10:34:17|S|115.000000|110.600000||
B|CELC|20260421|10:34:17|S|30.000000|121.510000||
B|COHR|20260421|10:34:17|S|2.000000|346.160000||
B|GDS|20260421|10:34:17|S|20.000000|43.945000||
B|HSHP|20260421|10:34:17|S|1.000000|14.305000||
B|LLY|20260421|10:34:17|S|5.000000|898.680000||
B|NFLX|20260421|10:34:17|S|10.000000|93.815000||
B|NFLX|20260421|10:34:17|S|270.000000|93.815000||
B|NVA|20260421|10:34:17|S|3.000000|6.490000||
B|SWKS|20260421|10:34:17|S|2.000000|60.290000||
B|TSLA|20260421|10:34:17|S|181.000000|392.400000||
B|AAPL|20260421|10:34:18|S|6.000000|269.385000||
B|BITO|20260421|10:34:18|S|52.000000|10.446800||
B|CIFR|20260421|10:34:18|S|45.000000|18.379300||
B|KRC|20260421|10:34:18|S|20.000000|32.295000||
B|ON|20260421|10:34:18|S|100.000000|86.778300||
B|RCAT|20260421|10:34:18|S|20.000000|13.230700||
B|REPX|20260421|10:34:18|S|5.000000|34.050000||
B|SGOV|20260421|10:34:18|S|15.000000|100.580000||
B|SNDK|20260421|10:34:18|S|10.000000|906.810000||
B|SOXS|20260421|10:34:18|S|100.000000|18.135000||
B|SPY|20260421|10:34:18|S|80.000000|710.100000||
B|TSM|20260421|10:34:18|S|130.000000|367.970000||
B|TTMI|20260421|10:34:18|S|100.000000|126.400000||
B|TTMI|20260421|10:34:18|S|123.000000|126.560000||
B|AMD|20260421|10:34:19|S|80.000000|280.790000||
B|AMD|20260421|10:34:19|S|100.000000|280.787500||
B|AMPX|20260421|10:34:19|S|100.000000|21.348500||
B|ASTS|20260421|10:34:19|S|3.000000|83.900000||
B|CRWV|20260421|10:34:19|S|100.000000|117.560000||
B|HDB|20260421|10:34:19|S|1.000000|27.040000||
B|META|20260421|10:34:19|S|25.000000|674.700000||
B|META|20260421|10:34:19|S|179.000000|674.620000||
B|PLTR|20260421|10:34:19|S|300.000000|148.905000||
B|TSLA|20260421|10:34:19|S|50.000000|392.430000||
B|XME|20260421|10:34:19|S|1.000000|120.260000||
B|AVAV|20260421|10:34:20|S|5.000000|217.870000||
B|CIFR|20260421|10:34:20|S|100.000000|18.399300||
B|CRWV|20260421|10:34:20|S|9.000000|117.596600||
B|GEN|20260421|10:34:20|S|44.000000|20.697500||
B|GRRR|20260421|10:34:20|S|90.000000|14.730000||
B|LLY|20260421|10:34:20|S|1.000000|898.300000||
B|MSFT|20260421|10:34:20|S|166.000000|426.426700||
B|PCG|20260421|10:34:20|S|75.000000|17.245000||
B|PLTR|20260421|10:34:20|S|200.000000|148.919000||
B|SPY|20260421|10:34:20|S|0.200450|710.190000||
B|TSLA|20260421|10:34:20|S|100.000000|392.440000||
B|AMD|20260421|10:34:21|S|40.000000|280.760000||
B|AVGO|20260421|10:34:21|S|100.000000|398.390000||
B|BIRD|20260421|10:34:21|S|600.000000|9.615000||
B|NEE|20260421|10:34:21|S|20.000000|92.009000||
B|SLV|20260421|10:34:21|S|60.000000|70.895000||
B|SOXL|20260421|10:34:21|S|1.000000|98.588800||
B|TSLA|20260421|10:34:21|S|30.000000|392.477600||
B|TSLA|20260421|10:34:21|S|100.000000|392.477600||
B|CAR|20260421|10:34:22|S|60.000000|692.220000||
B|ETN|20260421|10:34:22|S|38.000000|415.730000||
B|NVDA|20260421|10:34:22|S|100.000000|201.660000||
B|PLTR|20260421|10:34:22|S|1.000000|148.931000||
B|SIDU|20260421|10:34:22|S|1593.000000|4.355000||
B|SMTC|20260421|10:34:22|S|10.000000|108.030000||
B|VCX|20260421|10:34:22|S|10.000000|98.350000||
B|VIST|20260421|10:34:22|S|26.000000|66.070000||
B|ASTS|20260421|10:34:23|S|100.000000|83.940000||
B|ASTS|20260421|10:34:23|S|400.000000|83.937000||
B|CEG|20260421|10:34:23|S|5.000000|281.930000||
B|CIFR|20260421|10:34:23|S|25.000000|18.395000||
B|DOCN|20260421|10:34:23|S|50.000000|96.891000||
B|EDSA|20260421|10:34:23|S|166.000000|7.340000||
B|HMY|20260421|10:34:23|S|100.000000|17.755000||
B|KO|20260421|10:34:23|S|50.000000|74.787400||
B|KO|20260421|10:34:23|S|100.000000|74.789300||
B|MU|20260421|10:34:23|S|7.000000|444.930000||
B|MU|20260421|10:34:23|S|222.000000|445.000000||
B|NKE|20260421|10:34:23|S|13.000000|46.699000||
B|ORCX|20260421|10:34:23|S|80.000000|40.499300||
B|TARS|20260421|10:34:23|S|20.000000|63.840000||
B|TYG|20260421|10:34:23|S|88.000000|48.410000||
B|XLU|20260421|10:34:23|S|100.000000|45.405000||
B|CAR|20260421|10:34:24|S|5.000000|691.710000||
B|CHD|20260421|10:34:24|S|140.000000|95.030000||
B|FISV|20260421|10:34:24|S|500.000000|65.170000||
B|LITE|20260421|10:34:24|S|7.000000|858.690000||
B|LITX|20260421|10:34:24|S|50.000000|41.865000||
B|MP|20260421|10:34:24|S|200.000000|68.005000||
B|RKLB|20260421|10:34:24|S|100.000000|91.070000||
B|TWST|20260421|10:34:24|S|20.000000|64.650000||
B|UL|20260421|10:34:24|S|21.000000|57.550000||
B|AVAV|20260421|10:34:25|S|5.000000|217.805000||
B|CHPY|20260421|10:34:25|S|200.000000|65.235000||
B|GPRO|20260421|10:34:25|S|3.000000|1.280000||
B|MSFT|20260421|10:34:25|S|22.000000|426.460000||
B|MSFT|20260421|10:34:25|S|25.000000|426.440000||
B|MSFT|20260421|10:34:25|S|40.000000|426.440000||
B|MSFT|20260421|10:34:25|S|50.000000|426.440000||
B|NNE|20260421|10:34:25|S|100.000000|25.840000||
B|NNE|20260421|10:34:25|S|200.000000|25.890000||
B|OPEN|20260421|10:34:25|S|294.000000|5.805000||
B|PLTR|20260421|10:34:25|S|329.000000|148.930000||
B|PLTR|20260421|10:34:25|S|538.000000|148.920000||
B|TSLA|20260421|10:34:25|S|100.000000|392.510000||
B|UBER|20260421|10:34:25|S|100.000000|78.520000||
B|WTS|20260421|10:34:25|S|6.000000|299.570000||
B|CRDO|20260421|10:34:26|S|50.000000|178.905000||
B|CREG|20260421|10:34:26|S|2000.000000|0.689900||
B|INTU|20260421|10:34:26|S|20.000000|418.160000||
B|LITE|20260421|10:34:26|S|1.000000|859.190000||
B|MU|20260421|10:34:26|S|14.000000|445.496100||
B|NBIS|20260421|10:34:26|S|2.000000|160.912500||
B|NG|20260421|10:34:26|S|300.000000|10.510000||
B|NVTS|20260421|10:34:26|S|254.000000|16.120000||
B|SMH|20260421|10:34:26|S|1.000000|466.840000||
B|SWMR|20260421|10:34:26|S|77.000000|39.660000||
B|TSLA|20260421|10:34:26|S|100.000000|392.585000||
B|TTMI|20260421|10:34:26|S|3.000000|126.580000||
B|APPN|20260421|10:34:27|S|44.000000|22.440000||
B|CREG|20260421|10:34:27|S|2000.000000|0.696600||
B|INTC|20260421|10:34:27|S|40.000000|66.740000||
B|LUNR|20260421|10:34:27|S|100.000000|28.510000||
B|MSFT|20260421|10:34:27|S|50.000000|426.400000||
B|NVDA|20260421|10:34:27|S|4.000000|201.660700||
B|NVTS|20260421|10:34:27|S|14.000000|16.130000||
B|OLPX|20260421|10:34:27|S|20.000000|2.030000||
B|OSCR|20260421|10:34:27|S|300.000000|16.860900||
B|PLTR|20260421|10:34:27|S|100.000000|148.980000||
B|PLTR|20260421|10:34:27|S|100.000000|148.990000||
B|SOXS|20260421|10:34:27|S|400.000000|18.099300||
B|SOXS|20260421|10:34:27|S|1930.000000|18.099500||
B|TEM|20260421|10:34:27|S|5.000000|57.440000||
B|TTC|20260421|10:34:27|S|2.000000|95.335000||
B|VXX|20260421|10:34:27|S|691.000000|29.551600||
B|XLE|20260421|10:34:27|S|275.000000|54.987500||
B|AMD|20260421|10:34:28|S|100.000000|280.960000||
B|CEF|20260421|10:34:28|S|100.000000|49.390000||
B|GOOGL|20260421|10:34:28|S|3.000000|338.289000||
B|LUNR|20260421|10:34:28|S|100.000000|28.500000||
B|MRNA|20260421|10:34:28|S|50.000000|55.707800||
B|POET|20260421|10:34:28|S|100.000000|10.245000||
B|RDDT|20260421|10:34:28|S|76.000000|162.100000||
B|RKLB|20260421|10:34:28|S|300.000000|91.220000||
B|SGOV|20260421|10:34:28|S|1101.000000|100.587200||
B|SHV|20260421|10:34:28|S|35.000000|110.295000||
B|TWLO|20260421|10:34:28|S|100.000000|149.660000||
B|AAOI|20260421|10:34:29|S|18.000000|158.930000||
B|ACN|20260421|10:34:29|S|2.000000|198.980000||
B|ALAB|20260421|10:34:29|S|40.000000|193.730000||
B|MU|20260421|10:34:29|S|50.000000|445.425000||
B|PEGA|20260421|10:34:29|S|20.000000|42.200000||
B|UNH|20260421|10:34:29|S|6.000000|356.170000||
B|AAOI|20260421|10:34:30|S|28.000000|158.850000||
B|BE|20260421|10:34:30|S|38.000000|229.660000||
B|CAR|20260421|10:34:30|S|20.000000|692.270000||
B|FELE|20260421|10:34:30|S|103.000000|100.960000||
B|FMC|20260421|10:34:30|S|975.000000|16.290000||
B|IBKR|20260421|10:34:30|S|24.000000|81.958500||
B|MU|20260421|10:34:30|S|50.000000|445.110000||
B|ORCL|20260421|10:34:30|S|4.000000|183.382000||
B|ORCL|20260421|10:34:30|S|14.000000|183.423700||
B|ORCL|20260421|10:34:30|S|160.000000|183.400000||
B|PSIL|20260421|10:34:30|S|100.000000|20.470000||
B|SQQQ|20260421|10:34:30|S|300.000000|56.319300||
B|TSLA|20260421|10:34:30|S|100.000000|392.670000||
B|UNH|20260421|10:34:30|S|67.000000|356.160000||
B|APPS|20260421|10:34:31|S|100.000000|3.855000||
B|NFLX|20260421|10:34:31|S|200.000000|93.745000||
B|NVDA|20260421|10:34:31|S|50.000000|201.640700||
B|ORCL|20260421|10:34:31|S|28.000000|183.420000||
B|PLTR|20260421|10:34:31|S|250.000000|148.980000||
B|RCUS|20260421|10:34:31|S|120.000000|23.520000||
B|SNDK|20260421|10:34:31|S|2.000000|907.795000||
B|SOXL|20260421|10:34:31|S|1.000000|98.620000||
B|UNH|20260421|10:34:31|S|3.000000|356.150000||
B|VOO|20260421|10:34:31|S|1.000000|652.938300||
B|AAOI|20260421|10:34:32|S|15.000000|159.000000||
B|AMD|20260421|10:34:32|S|71.000000|280.930000||
B|LOBO|20260421|10:34:32|S|175.000000|0.701400||
B|NFLX|20260421|10:34:32|S|2000.000000|93.740000||
B|NVTS|20260421|10:34:32|S|100.000000|16.120700||
B|PANW|20260421|10:34:32|S|1.000000|177.320000||
B|PFE|20260421|10:34:32|S|3.000000|27.350000||
B|PLTR|20260421|10:34:32|S|47.000000|148.970000||
B|TSLA|20260421|10:34:32|S|43.000000|392.660000||
B|USO|20260421|10:34:32|S|60.000000|122.560000||
B|WFC|20260421|10:34:32|S|19.000000|82.489300||
B|AMD|20260421|10:34:33|S|5.000000|280.940000||
B|BE|20260421|10:34:33|S|20.000000|229.480000||
B|MELI|20260421|10:34:33|S|1.000000|1893.970000||
B|MSFT|20260421|10:34:33|S|2.000000|426.540000||
B|MSFT|20260421|10:34:33|S|10.000000|426.530000||
B|NEXA|20260421|10:34:33|S|99.000000|15.660000||
B|NEXA|20260421|10:34:33|S|100.000000|15.640000||
B|NVDA|20260421|10:34:33|S|15.000000|201.650700||
B|NVDA|20260421|10:34:33|S|20.000000|201.640700||
B|RBLX|20260421|10:34:33|S|1.000000|64.290000||
B|RBLX|20260421|10:34:33|S|34.000000|64.265000||
B|SLV|20260421|10:34:33|S|76.000000|70.939300||
B|SOXS|20260421|10:34:33|S|330.000000|18.115000||
B|TSLA|20260421|10:34:33|S|100.000000|392.700000||
B|AEM|20260421|10:34:34|S|37.000000|211.570000||
B|AEM|20260421|10:34:34|S|200.000000|211.570000||
B|CHD|20260421|10:34:34|S|40.000000|95.030000||
B|CRL|20260421|10:34:34|S|110.000000|188.585000||
B|F|20260421|10:34:34|S|50.000000|12.960700||
B|IBKR|20260421|10:34:34|S|24.000000|81.958300||
B|INTC|20260421|10:34:34|S|400.000000|66.785000||
B|MSFT|20260421|10:34:34|S|12.000000|426.455000||
B|MSFT|20260421|10:34:34|S|15.000000|426.425000||
B|ORCL|20260421|10:34:34|S|10.000000|183.420000||
B|TSLA|20260421|10:34:34|S|5.000000|392.740000||
B|TSLA|20260421|10:34:34|S|100.000000|392.725000||
B|UNH|20260421|10:34:34|S|38.000000|356.330000||
B|ZS|20260421|10:34:34|S|1.000000|144.230000||
B|AMD|20260421|10:34:35|S|163.000000|281.000000||
B|HYMC|20260421|10:34:35|S|24.000000|40.480000||
B|MRVL|20260421|10:34:35|S|50.000000|152.280000||
B|MXL|20260421|10:34:35|S|9.000000|33.830800||
B|NVDA|20260421|10:34:35|S|35.000000|201.640900||
B|RGTI|20260421|10:34:35|S|5.000000|19.365000||
B|RPGL|20260421|10:34:35|E|3100.000000|0.890300||
B|SOXS|20260421|10:34:35|S|170.000000|18.109300||
B|TSLA|20260421|10:34:35|S|62.000000|392.740000||
B|TSLA|20260421|10:34:35|S|738.000000|392.740000||
B|AAOI|20260421|10:34:36|S|4.000000|159.040000||
B|BBAI|20260421|10:34:36|S|260.000000|4.015000||
B|FCEL|20260421|10:34:36|S|40.000000|10.130700||
B|GOOGL|20260421|10:34:36|S|1.000000|338.240000||
B|GROY|20260421|10:34:36|S|250.000000|3.675000||
B|HON|20260421|10:34:36|S|10.000000|226.495000||
B|HYMC|20260421|10:34:36|S|24.000000|40.510000||
B|INTC|20260421|10:34:36|S|160.000000|66.775000||
B|MRVL|20260421|10:34:36|S|40.000000|152.252200||
B|MSFT|20260421|10:34:36|S|1.000000|426.355000||
B|NFLX|20260421|10:34:36|S|100.000000|93.775000||
B|NVDA|20260421|10:34:36|S|100.000000|201.650000||
B|NVDA|20260421|10:34:36|S|100.000000|201.650000||
B|ORCL|20260421|10:34:36|S|1.000000|183.540000||
B|PSLV|20260421|10:34:36|S|600.000000|25.297400||
B|RYLD|20260421|10:34:36|S|200.000000|15.375000||
B|RYLD|20260421|10:34:36|S|500.000000|15.375000||
B|RYLD|20260421|10:34:36|S|1200.000000|15.380000||
B|SE|20260421|10:34:36|S|100.000000|88.980000||
B|TNA|20260421|10:34:36|S|100.000000|62.369000||
B|UNH|20260421|10:34:36|S|11.000000|356.610000||
B|AMP|20260421|10:34:37|S|1.000000|466.340000||
B|AMPX|20260421|10:34:37|S|100.000000|21.350000||
B|CAVA|20260421|10:34:37|S|1.000000|98.320000||
B|IREN|20260421|10:34:37|S|15.000000|47.460700||
B|JPM|20260421|10:34:37|S|2.000000|317.680000||
B|MSFT|20260421|10:34:37|S|50.000000|426.370000||
B|NUVB|20260421|10:34:37|S|30.000000|5.155000||
B|NVO|20260421|10:34:37|S|10.000000|39.440000||
B|PLTR|20260421|10:34:37|S|2.000000|149.021200||
B|SPUS|20260421|10:34:37|S|5.000000|53.167500||
B|SPY|20260421|10:34:37|S|80.000000|710.240000||
B|SQQQ|20260421|10:34:37|S|300.000000|56.315000||
B|UNH|20260421|10:34:37|S|1.000000|356.610000||
B|CRWV|20260421|10:34:38|S|8.000000|117.700000||
B|HSIC|20260421|10:34:38|S|10.000000|80.460000||
B|LITE|20260421|10:34:38|S|1.000000|860.590000||
B|NFLX|20260421|10:34:38|S|10.000000|93.765000||
B|PLTR|20260421|10:34:38|S|1.000000|149.021200||
B|SOUX|20260421|10:34:38|S|600.000000|23.520000||
B|SOXL|20260421|10:34:38|S|100.000000|98.736500||
B|STM|20260421|10:34:38|S|100.000000|44.765000||
B|ADBE|20260421|10:34:39|S|75.000000|254.330000||
B|FISV|20260421|10:34:39|S|100.000000|65.120000||
B|GRAB|20260421|10:34:39|S|20.000000|4.140000||
B|NFLX|20260421|10:34:39|S|10.000000|93.765000||
B|PLTR|20260421|10:34:39|S|200.000000|149.021200||
B|POET|20260421|10:34:39|S|25.000000|10.235000||
B|SNDK|20260421|10:34:39|S|5.000000|907.510000||
B|SNDK|20260421|10:34:39|S|10.000000|907.790000||
B|SPHB|20260421|10:34:39|S|74.000000|134.109500||
B|TWST|20260421|10:34:39|S|20.000000|64.710000||
B|XNDU|20260421|10:34:39|S|100.000000|23.440000||
B|BTI|20260421|10:34:40|S|1.000000|55.885000||
B|ECX|20260421|10:34:40|S|100.000000|1.260000||
B|FCEL|20260421|10:34:40|S|250.000000|10.140000||
B|GOOGL|20260421|10:34:40|S|2.000000|338.258600||
B|LITE|20260421|10:34:40|S|6.000000|860.560000||
B|MSFT|20260421|10:34:40|S|3.000000|426.335000||
B|MU|20260421|10:34:40|S|100.000000|445.250000||
B|ORCL|20260421|10:34:40|S|60.000000|183.620000||
B|XNDU|20260421|10:34:40|S|100.000000|23.440000||
B|ZBIO|20260421|10:34:40|S|19.000000|21.100000||
B|AXTI|20260421|10:34:41|S|800.000000|74.640000||
B|CDNS|20260421|10:34:41|S|10.000000|330.781000||
B|CRWD|20260421|10:34:41|S|2.000000|456.455000||
B|GUTS|20260421|10:34:41|S|1056.000000|0.609900||
B|HIMZ|20260421|10:34:41|S|1.000000|45.927200||
B|HYMC|20260421|10:34:41|S|24.000000|40.510000||
B|IBKR|20260421|10:34:41|S|150.000000|81.895000||
B|NUVB|20260421|10:34:41|S|30.000000|5.155000||
B|NVDA|20260421|10:34:41|S|100.000000|201.685000||
B|PPG|20260421|10:34:41|S|100.000000|114.430000||
B|PPG|20260421|10:34:41|S|200.000000|114.510000||
B|PPG|20260421|10:34:41|S|300.000000|114.510000||
B|PPG|20260421|10:34:41|S|1500.000000|114.490000||
B|ZIM|20260421|10:34:41|S|400.000000|26.420000||
B|CREG|20260421|10:34:42|S|262.000000|0.707700||
B|FORM|20260421|10:34:42|S|129.000000|148.960000||
B|GRAB|20260421|10:34:42|S|25.000000|4.140000||
B|KKR|20260421|10:34:42|S|20.000000|107.289000||
B|NEE|20260421|10:34:42|S|200.000000|91.960000||
B|NEE|20260421|10:34:42|S|400.000000|91.960000||
B|NVDA|20260421|10:34:42|S|300.000000|201.705000||
B|NVDA|20260421|10:34:42|S|1700.000000|201.720000||
B|OPEN|20260421|10:34:42|S|100.000000|5.815000||
B|ORCL|20260421|10:34:42|S|50.000000|183.620000||
B|PBF|20260421|10:34:42|S|200.000000|38.120000||
B|PBF|20260421|10:34:42|S|200.000000|38.130000||
B|PPG|20260421|10:34:42|S|200.000000|114.510000||
B|QXO|20260421|10:34:42|S|200.000000|23.810000||
B|SLV|20260421|10:34:42|S|50.000000|70.965000||
B|SNDK|20260421|10:34:42|S|25.000000|907.790000||
B|UGL|20260421|10:34:42|S|100.000000|63.290000||
B|DIS|20260421|10:34:43|S|20.000000|105.725000||
B|DRI|20260421|10:34:43|S|100.000000|199.540000||
B|DWSN|20260421|10:34:43|S|20.000000|2.675000||
B|HYMC|20260421|10:34:43|S|24.000000|40.510000||
B|IJH|20260421|10:34:43|S|140.000000|73.845000||
B|INTC|20260421|10:34:43|S|100.000000|66.810000||
B|MRVL|20260421|10:34:43|S|50.000000|152.518100||
B|MRVL|20260421|10:34:43|S|50.000000|152.520000||
B|NICE|20260421|10:34:43|S|30.000000|109.710000||
B|NOW|20260421|10:34:43|S|220.000000|104.110000||
B|ORCL|20260421|10:34:43|S|26.000000|183.660000||
B|QS|20260421|10:34:43|S|34.000000|7.335000||
B|SATS|20260421|10:34:43|S|26.000000|133.400000||
B|SBET|20260421|10:34:43|S|50.000000|7.705000||
B|SOUN|20260421|10:34:43|S|20.000000|8.400000||
B|TSLA|20260421|10:34:43|S|66.000000|392.790000||
B|WOLF|20260421|10:34:43|S|20.000000|29.480000||
B|AAPL|20260421|10:34:44|S|100.000000|269.455000||
B|AUR|20260421|10:34:44|S|2.000000|5.395000||
B|COHR|20260421|10:34:44|S|5.000000|345.965000||
B|CREG|20260421|10:34:44|S|262.000000|0.707700||
B|LUNR|20260421|10:34:44|S|100.000000|28.560000||
B|MSTR|20260421|10:34:44|S|240.000000|170.730000||
B|NFLX|20260421|10:34:44|S|53.000000|93.759300||
B|ORCL|20260421|10:34:44|S|620.000000|183.640000||
B|PLTR|20260421|10:34:44|S|80.000000|149.050000||
B|PLTR|20260421|10:34:44|S|80.000000|149.060000||
B|RKLB|20260421|10:34:44|S|40.000000|91.290000||
B|SOXS|20260421|10:34:44|S|1.000000|18.070000||
B|TQQQ|20260421|10:34:44|S|100.000000|58.710000||
B|ALAB|20260421|10:34:45|S|10.000000|193.670000||
B|ASB|20260421|10:34:45|S|1000.000000|28.515000||
B|CRWV|20260421|10:34:45|S|55.000000|117.780000||
B|KO|20260421|10:34:45|S|2.000000|74.765000||
B|LITE|20260421|10:34:45|S|1.000000|861.620000||
B|LITE|20260421|10:34:45|S|8.000000|861.320000||
B|MPWR|20260421|10:34:45|S|0.240000|1525.010000||
B|NVDA|20260421|10:34:45|S|50.000000|201.790000||
B|NVDA|20260421|10:34:45|S|77.000000|201.790000||
B|ONDS|20260421|10:34:45|S|100.000000|11.129300||
B|RKLB|20260421|10:34:45|S|40.000000|91.320000||
B|RYLD|20260421|10:34:45|S|900.000000|15.380000||
B|SATS|20260421|10:34:45|S|10.000000|133.400000||
B|SOXL|20260421|10:34:45|S|450.000000|98.825100||
B|T|20260421|10:34:45|S|60.000000|26.235000||
B|TNA|20260421|10:34:45|S|100.000000|62.359300||
B|TSLA|20260421|10:34:45|S|35.000000|392.780000||
B|UNH|20260421|10:34:45|S|1.000000|356.655000||
B|CRWV|20260421|10:34:46|S|81.000000|117.810000||
B|INTC|20260421|10:34:46|S|100.000000|66.860000||
B|INTC|20260421|10:34:46|S|2000.000000|66.860000||
B|LLY|20260421|10:34:46|S|1.000000|898.230000||
B|MRVL|20260421|10:34:46|S|267.000000|152.570000||
B|MU|20260421|10:34:46|S|5.000000|445.480000||
B|NVDA|20260421|10:34:46|S|10.000000|201.781000||
B|NVDA|20260421|10:34:46|S|100.000000|201.790000||
B|NVDA|20260421|10:34:46|S|100.000000|201.790000||
B|NVDA|20260421|10:34:46|S|300.000000|201.800000||
B|SCHD|20260421|10:34:46|S|2.000000|31.139300||
B|AXTI|20260421|10:34:47|S|50.000000|74.530000||
B|CRWV|20260421|10:34:47|S|200.000000|117.860000||
B|CSCO|20260421|10:34:47|S|8.000000|88.485000||
B|LITE|20260421|10:34:47|S|1.000000|861.620000||
B|MRVL|20260421|10:34:47|S|100.000000|152.540000||
B|MRVL|20260421|10:34:47|S|100.000000|152.540000||
B|PLTR|20260421|10:34:47|S|60.000000|149.070000||
B|VOO|20260421|10:34:47|S|2.000000|652.968600||
B|XLU|20260421|10:34:47|S|2.000000|45.385000||
B|AXTI|20260421|10:34:48|S|40.000000|74.460000||
B|CLIK|20260421|10:34:48|S|347.000000|3.710000||
B|CVNA|20260421|10:34:48|S|2.000000|410.329000||
B|HST|20260421|10:34:48|S|21.000000|21.385000||
B|IBIT|20260421|10:34:48|S|280.000000|43.225000||
B|IONX|20260421|10:34:48|S|200.000000|52.740000||
B|MSFT|20260421|10:34:48|S|5.000000|426.200000||
B|MSFT|20260421|10:34:48|S|24.000000|426.180000||
B|MSFT|20260421|10:34:48|S|200.000000|426.290000||
B|NVO|20260421|10:34:48|S|100.000000|39.445000||
B|PCAR|20260421|10:34:48|S|40.000000|128.355000||
B|PLTR|20260421|10:34:48|S|120.000000|149.089100||
B|SNAP|20260421|10:34:48|S|1.000000|5.770000||
B|SOUN|20260421|10:34:48|S|100.000000|8.405000||
B|CAR|20260421|10:34:49|S|1.000000|695.060000||
B|COHR|20260421|10:34:49|S|100.000000|346.770000||
B|GE|20260421|10:34:49|S|48.000000|289.955000||
B|LITE|20260421|10:34:49|S|2.000000|861.660000||
B|LITE|20260421|10:34:49|S|10.000000|861.660000||
B|ORCL|20260421|10:34:49|S|100.000000|183.640000||
B|PANW|20260421|10:34:49|S|3.000000|177.370000||
B|PEP|20260421|10:34:49|S|41.000000|155.030000||
B|PLTR|20260421|10:34:49|S|50.000000|149.105000||
B|PLTR|20260421|10:34:49|S|100.000000|149.120000||
B|PLTR|20260421|10:34:49|S|200.000000|149.120000||
B|SLV|20260421|10:34:49|S|5.000000|70.997400||
B|SOXL|20260421|10:34:49|S|200.000000|98.858100||
B|TXT|20260421|10:34:49|S|7.000000|90.850000||
B|UNH|20260421|10:34:49|S|5.000000|356.637000||
B|USO|20260421|10:34:49|S|25.000000|122.590000||
B|CHPY|20260421|10:34:50|S|200.000000|65.270000||
B|CWVX|20260421|10:34:50|S|50.000000|42.920000||
B|GRPN|20260421|10:34:50|S|380.000000|16.790000||
B|IONQ|20260421|10:34:50|S|50.000000|47.941000||
B|MU|20260421|10:34:50|S|10.000000|445.580000||
B|PLTR|20260421|10:34:50|S|20.000000|149.110000||
B|PLTR|20260421|10:34:50|S|42.000000|149.120000||
B|TSLA|20260421|10:34:50|S|181.000000|392.810000||
B|TSLA|20260421|10:34:50|S|400.000000|392.835000||
B|TSLA|20260421|10:34:50|S|500.000000|392.860000||
B|TVRD|20260421|10:34:50|S|1.000000|3.160000||
B|ZM|20260421|10:34:50|S|100.000000|94.230000||
B|AMGN|20260421|10:34:51|S|10.000000|343.050000||
B|CAR|20260421|10:34:51|S|17.000000|695.960000||
B|LZMH|20260421|10:34:51|E|3500.000000|0.124600||
B|NBIS|20260421|10:34:51|S|20.000000|160.990000||
B|ORCL|20260421|10:34:51|S|50.000000|183.645000||
B|PCAR|20260421|10:34:51|S|11.000000|128.355000||
B|PLTR|20260421|10:34:51|S|49.000000|149.100000||
B|SMCI|20260421|10:34:51|S|100.000000|29.805000||
B|SOXS|20260421|10:34:51|S|100.000000|18.069300||
B|TSLA|20260421|10:34:51|S|100.000000|392.760500||
B|UNH|20260421|10:34:51|S|2.000000|356.631200||
B|AVGO|20260421|10:34:52|S|15.000000|398.645000||
B|CAVA|20260421|10:34:52|S|2.000000|98.215000||
B|CLX|20260421|10:34:52|S|1.000000|101.055000||
B|INTC|20260421|10:34:52|S|100.000000|66.860000||
B|MSFT|20260421|10:34:52|S|80.000000|426.400000||
B|ORCL|20260421|10:34:52|S|80.000000|183.640000||
B|SLV|20260421|10:34:52|S|50.000000|70.995000||
B|TNA|20260421|10:34:52|S|160.000000|62.389100||
B|TVRD|20260421|10:34:52|S|1.000000|3.150000||
B|ZS|20260421|10:34:52|S|40.000000|144.380000||
B|ALT|20260421|10:34:53|S|180.000000|3.610000||
B|ASTS|20260421|10:34:53|S|95.000000|84.270000||
B|CNM|20260421|10:34:53|S|20.000000|50.550000||
B|DUST|20260421|10:34:53|S|3.000000|44.820000||
B|DVLT|20260421|10:34:53|S|45.000000|0.767600||
B|EGP|20260421|10:34:53|S|100.000000|202.530000||
B|FAF|20260421|10:34:53|S|100.000000|66.800000||
B|MMM|20260421|10:34:53|S|51.000000|149.520000||
B|VELO|20260421|10:34:53|S|100.000000|14.680000||
B|WDAY|20260421|10:34:53|S|2.000000|132.750000||
B|WDAY|20260421|10:34:53|S|10.000000|132.764300||
B|WDAY|20260421|10:34:53|S|18.000000|132.745000||
B|JOBY|20260421|10:34:54|S|10.000000|9.385000||
B|MRVL|20260421|10:34:54|S|10.000000|152.490000||
B|OLPX|20260421|10:34:54|S|30.000000|2.030000||
B|SGOV|20260421|10:34:54|S|7.000000|100.589500||
B|SMCI|20260421|10:34:54|S|100.000000|29.805000||
B|AMD|20260421|10:34:55|S|50.000000|280.870000||
B|BTI|20260421|10:34:55|S|1.000000|55.870000||
B|BX|20260421|10:34:55|S|20.000000|132.795000||
B|EOSE|20260421|10:34:55|S|1000.000000|7.245000||
B|EOSE|20260421|10:34:55|S|1500.000000|7.245000||
B|EOSE|20260421|10:34:55|S|1500.000000|7.250000||
B|MSFT|20260421|10:34:55|S|50.000000|426.410000||
B|MU|20260421|10:34:55|S|100.000000|445.515000||
B|MUD|20260421|10:34:55|S|1.000000|32.390000||
B|PLTR|20260421|10:34:55|S|30.000000|149.100000||
B|PLTR|20260421|10:34:55|S|52.000000|149.090000||
B|RCAT|20260421|10:34:55|S|278.000000|13.292600||
B|RKLB|20260421|10:34:55|S|100.000000|91.390000||
B|SMMT|20260421|10:34:55|S|50.000000|27.080000||
B|TSLA|20260421|10:34:55|S|10.000000|392.703000||
B|VOO|20260421|10:34:55|S|46.000000|652.908600||
B|AMT|20260421|10:34:56|S|5.000000|178.760000||
B|INTU|20260421|10:34:56|S|71.000000|418.230000||
B|NVDA|20260421|10:34:56|S|2000.000000|201.780000||
B|ORCL|20260421|10:34:56|S|200.000000|183.625000||
B|OSCR|20260421|10:34:56|S|900.000000|16.840000||
B|PLTR|20260421|10:34:56|S|22.000000|149.090000||
B|QQQ|20260421|10:34:56|S|40.000000|649.210000||
B|SOXS|20260421|10:34:56|S|200.000000|18.075000||
B|UNH|20260421|10:34:56|S|62.000000|356.620000||
B|VOO|20260421|10:34:56|S|2.000000|652.900000||
B|CPRX|20260421|10:34:57|S|100.000000|25.925000||
B|EQT|20260421|10:34:57|S|40.000000|56.500000||
B|KGC|20260421|10:34:57|S|70.000000|33.800000||
B|LOBO|20260421|10:34:57|S|1381.000000|0.724100||
B|NVDA|20260421|10:34:57|S|100.000000|201.760000||
B|NVDL|20260421|10:34:57|S|10.000000|96.300000||
B|NVS|20260421|10:34:57|S|15.000000|148.870000||
B|PANW|20260421|10:34:57|S|100.000000|177.395600||
B|PLTR|20260421|10:34:57|S|12.000000|149.090000||
B|RMD|20260421|10:34:57|S|9.000000|226.980000||
B|SNDK|20260421|10:34:57|S|10.000000|907.865000||
B|SNDK|20260421|10:34:57|S|20.000000|907.930000||
B|SNDK|20260421|10:34:57|S|100.000000|907.910000||
B|TEM|20260421|10:34:57|S|1.000000|57.380000||
B|TSLA|20260421|10:34:57|S|100.000000|392.680000||
B|TSLA|20260421|10:34:57|S|107.000000|392.730000||
B|TSLA|20260421|10:34:57|S|153.000000|392.730000||
B|CAR|20260421|10:34:58|S|1.000000|699.280000||
B|CAR|20260421|10:34:58|S|2.000000|700.980000||
B|CAR|20260421|10:34:58|S|33.000000|701.470000||
B|DOCN|20260421|10:34:58|S|2.000000|96.961100||
B|ETHW|20260421|10:34:58|S|18.000000|16.595000||
B|EVGO|20260421|10:34:58|S|20.000000|2.230000||
B|NNN|20260421|10:34:58|S|60.000000|44.580000||
B|NTAP|20260421|10:34:58|S|16.000000|111.404700||
B|NVDA|20260421|10:34:58|S|300.000000|201.752500||
B|ORCL|20260421|10:34:58|S|80.000000|183.600000||
B|QXO|20260421|10:34:58|S|1000.000000|23.820000||
B|SLV|20260421|10:34:58|S|800.000000|70.979300||
B|VERI|20260421|10:34:58|S|25.000000|2.505000||
B|WDCX|20260421|10:34:58|S|7.000000|51.350000||
B|AMDL|20260421|10:34:59|S|50.000000|22.885000||
B|CASY|20260421|10:34:59|S|7.000000|774.721400||
B|CLX|20260421|10:34:59|S|1.000000|101.055000||
B|INTC|20260421|10:34:59|S|100.000000|66.920000||
B|META|20260421|10:34:59|S|40.000000|674.890000||
B|NBIS|20260421|10:34:59|S|3.000000|160.990000||
B|PCAR|20260421|10:34:59|S|100.000000|128.320000||
B|PLTR|20260421|10:34:59|S|112.000000|149.110000||
B|TSLA|20260421|10:34:59|S|5.000000|392.730000||
B|UNH|20260421|10:34:59|S|20.000000|356.495000||
B|VICR|20260421|10:34:59|S|17.000000|246.960000||
B|ACLX|20260421|10:35:00|S|20.000000|115.019300||
B|BTI|20260421|10:35:00|S|5.000000|55.875000||
B|INTU|20260421|10:35:00|S|20.000000|418.250000||
B|LCID|20260421|10:35:00|S|100.000000|7.480000||
B|MSTR|20260421|10:35:00|S|100.000000|170.970000||
B|NBR|20260421|10:35:00|S|300.000000|81.810000||
B|NFLX|20260421|10:35:00|S|10.000000|93.729300||
B|POET|20260421|10:35:00|S|60.000000|10.255000||
B|QTTB|20260421|10:35:00|S|20.000000|6.705000||
B|RDDT|20260421|10:35:00|S|100.000000|162.350000||
B|TSLA|20260421|10:35:00|S|1.000000|392.790000||
B|TSLA|20260421|10:35:00|S|20.000000|392.790000||
B|VOO|20260421|10:35:00|S|80.000000|652.930000||
B|VOO|20260421|10:35:00|S|597.000000|652.932300||
B|AAOI|20260421|10:35:01|S|100.000000|158.870000||
B|ASST|20260421|10:35:01|S|20.000000|15.925000||
B|BFLY|20260421|10:35:01|S|100.000000|5.600000||
B|HLT|20260421|10:35:01|S|40.000000|342.120000||
B|KKR|20260421|10:35:01|S|100.000000|107.330000||
B|MTRN|20260421|10:35:01|S|1.000000|182.900000||
B|NFLX|20260421|10:35:01|S|10.000000|93.725000||
B|NICE|20260421|10:35:01|S|9.000000|109.730000||
B|ONDS|20260421|10:35:01|S|96.000000|11.135000||
B|SCO|20260421|10:35:01|S|10.000000|7.870000||
B|SNDK|20260421|10:35:01|S|5.000000|907.310000||
B|SNY|20260421|10:35:01|S|20.000000|47.665000||
B|TQQQ|20260421|10:35:01|S|100.000000|58.700000||
B|XNDU|20260421|10:35:01|S|4.000000|23.335000||
B|AU|20260421|10:35:02|S|100.000000|103.660000||
B|COHR|20260421|10:35:02|S|10.000000|346.270000||
B|INTC|20260421|10:35:02|S|200.000000|66.995000||
B|IWM|20260421|10:35:02|S|20.000000|279.180000||
B|LITE|20260421|10:35:02|S|1.000000|861.610000||
B|OLPX|20260421|10:35:02|S|20.000000|2.030000||
B|ONDS|20260421|10:35:02|S|448.000000|11.139300||
B|ORCX|20260421|10:35:02|S|60.000000|40.638800||
B|SNDK|20260421|10:35:02|S|10.000000|907.690000||
B|SPY|20260421|10:35:02|S|100.000000|710.180900||
B|TQQQ|20260421|10:35:02|S|150.000000|58.700000||
B|TSLA|20260421|10:35:02|S|13.000000|392.750000||
B|VZ|20260421|10:35:02|S|100.000000|46.565000||
B|AAOI|20260421|10:35:03|S|30.000000|158.870000||
B|CAR|20260421|10:35:03|S|14.000000|700.640000||
B|CAR|20260421|10:35:03|S|100.000000|700.360000||
B|JOBY|20260421|10:35:03|S|2.000000|9.389300||
B|MSFT|20260421|10:35:03|S|100.000000|426.480000||
B|POET|20260421|10:35:03|S|900.000000|10.280000||
B|RMBS|20260421|10:35:03|S|25.000000|132.380000||
B|TQQQ|20260421|10:35:03|S|600.000000|58.710000||
B|AAOI|20260421|10:35:04|S|150.000000|158.690000||
B|AMD|20260421|10:35:04|S|100.000000|281.010000||
B|BRK/B|20260421|10:35:04|S|20.000000|472.448400||
B|CRWV|20260421|10:35:04|S|95.000000|118.090000||
B|ENPH|20260421|10:35:04|S|50.000000|35.490000||
B|LZ|20260421|10:35:04|S|2100.000000|6.790000||
B|MSFT|20260421|10:35:04|S|40.000000|426.530000||
B|ORCL|20260421|10:35:04|S|21.000000|183.638300||
B|PLTR|20260421|10:35:04|S|70.000000|149.130000||
B|RPGL|20260421|10:35:04|S|1000.000000|0.870000||
B|SMR|20260421|10:35:04|S|3.000000|12.615000||
B|TXO|20260421|10:35:04|S|101.000000|11.850000||
B|AAOI|20260421|10:35:05|S|100.000000|158.670000||
B|AN|20260421|10:35:05|S|20.000000|210.350000||
B|AXTI|20260421|10:35:05|S|100.000000|74.505000||
B|CRWD|20260421|10:35:05|S|1.000000|456.820000||
B|SOXL|20260421|10:35:05|S|161.000000|98.820000||
B|USAR|20260421|10:35:05|S|100.000000|24.060000||
B|XLE|20260421|10:35:05|S|55.000000|54.965000||
B|AMD|20260421|10:35:06|S|75.000000|280.600000||
B|AVAV|20260421|10:35:06|S|5.000000|217.600000||
B|BBAI|20260421|10:35:06|S|1200.000000|4.020000||
B|CREG|20260421|10:35:06|S|569.000000|0.702500||
B|LLY|20260421|10:35:06|S|2.000000|898.651000||
B|MU|20260421|10:35:06|S|22.000000|445.330000||
B|PLTR|20260421|10:35:06|S|200.000000|149.120000||
B|PRE|20260421|10:35:06|S|100.000000|17.990000||
B|TXG|20260421|10:35:06|S|100.000000|24.530000||
B|WMT|20260421|10:35:06|S|50.000000|128.460000||
B|YMAX|20260421|10:35:06|S|1.000000|8.629900||
B|ALC|20260421|10:35:07|S|100.000000|79.835000||
B|AVAV|20260421|10:35:07|S|55.000000|217.600000||
B|BB|20260421|10:35:07|S|500.000000|5.390700||
B|BLSH|20260421|10:35:07|S|70.000000|43.630000||
B|CVE|20260421|10:35:07|S|5.000000|25.195000||
B|GE|20260421|10:35:07|S|17.000000|290.160000||
B|GE|20260421|10:35:07|S|50.000000|290.160000||
B|GE|20260421|10:35:07|S|76.000000|290.170000||
B|INV|20260421|10:35:07|S|200.000000|6.200000||
B|ISRG|20260421|10:35:07|S|500.000000|465.230000||
B|OKLO|20260421|10:35:07|S|4.000000|67.780000||
B|QQQM|20260421|10:35:07|S|10.000000|267.289300||
B|RKLB|20260421|10:35:07|S|22.000000|91.595000||
B|XRTX|20260421|10:35:07|S|70.000000|2.840000||
B|CRWV|20260421|10:35:08|S|9.000000|118.110000||
B|MXL|20260421|10:35:08|S|100.000000|33.730000||
B|OPTX|20260421|10:35:08|S|49.000000|10.270000||
B|PANW|20260421|10:35:08|S|1.000000|177.412200||
B|PANW|20260421|10:35:08|S|1.000000|177.412200||
B|PBI|20260421|10:35:08|S|200.000000|14.675000||
B|PGP|20260421|10:35:08|S|20.000000|9.180000||
B|PL|20260421|10:35:08|S|100.000000|39.130000||
B|PL|20260421|10:35:08|S|100.000000|39.150000||
B|SOXS|20260421|10:35:08|S|1000.000000|18.099900||
B|AMKR|20260421|10:35:09|S|100.000000|72.170000||
B|ARM|20260421|10:35:09|S|1.000000|178.660000||
B|AXTI|20260421|10:35:09|S|70.000000|74.420000||
B|IBIT|20260421|10:35:09|S|600.000000|43.228700||
B|IRDM|20260421|10:35:09|S|100.000000|43.600000||
B|NFLX|20260421|10:35:09|S|10.000000|93.759300||
B|ORCL|20260421|10:35:09|S|71.000000|183.728300||
B|ORCL|20260421|10:35:09|S|100.000000|183.730000||
B|RDW|20260421|10:35:09|S|200.000000|10.815000||
B|SMMT|20260421|10:35:09|S|7.000000|26.980000||
B|SMR|20260421|10:35:09|S|137.000000|12.625000||
B|TSLA|20260421|10:35:09|S|37.000000|392.580000||
B|AAL|20260421|10:35:10|S|300.000000|12.125000||
B|CVNA|20260421|10:35:10|S|2.000000|411.210000||
B|FSLY|20260421|10:35:10|S|5.000000|26.560000||
B|KSS|20260421|10:35:10|S|100.000000|15.840000||
B|LITX|20260421|10:35:10|S|200.000000|42.150000||
B|LITX|20260421|10:35:10|S|300.000000|42.085000||
B|MSOS|20260421|10:35:10|S|100.000000|4.390000||
B|MU|20260421|10:35:10|S|5.000000|445.260000||
B|OKE|20260421|10:35:10|S|30.000000|83.440000||
B|QNCX|20260421|10:35:10|E|1.000000|1.375000||
B|QQQ|20260421|10:35:10|S|1345.000000|649.151300||
B|QQQM|20260421|10:35:10|S|4.000000|267.279000||
B|SPRC|20260421|10:35:10|S|800.000000|5.250000||
B|TSM|20260421|10:35:10|S|5.000000|368.145000||
B|ESLT|20260421|10:35:11|S|21.000000|859.600000||
B|ETHA|20260421|10:35:11|S|200.000000|17.515000||
B|NVTS|20260421|10:35:11|S|25.000000|16.140000||
B|OPEN|20260421|10:35:11|S|200.000000|5.845000||
B|PLTR|20260421|10:35:11|S|77.000000|149.180000||
B|RGTI|20260421|10:35:11|S|500.000000|19.409300||
B|SCHY|20260421|10:35:11|S|20.000000|32.685000||
B|SMH|20260421|10:35:11|S|40.000000|466.910000||
B|VST|20260421|10:35:11|S|100.000000|157.800000||
B|VST|20260421|10:35:11|S|200.000000|157.792700||
B|WDC|20260421|10:35:11|S|3.000000|376.130000||
B|GME|20260421|10:35:12|S|5.000000|25.235000||
B|MSFT|20260421|10:35:12|S|80.000000|426.570000||
B|NVDA|20260421|10:35:12|S|56.000000|201.705000||
B|ONON|20260421|10:35:12|S|200.000000|37.360000||
B|ORCL|20260421|10:35:12|S|5.000000|183.781000||
B|ORCL|20260421|10:35:12|S|100.000000|183.780000||
B|SATL|20260421|10:35:12|S|1800.000000|7.370000||
B|SGOV|20260421|10:35:12|S|36.000000|100.589300||
B|SPY|20260421|10:35:12|S|50.000000|710.195000||
B|TSEM|20260421|10:35:12|S|1.000000|220.960000||
B|CAR|20260421|10:35:13|S|3.000000|702.300000||
B|CAR|20260421|10:35:13|S|10.000000|702.300000||
B|IONQ|20260421|10:35:13|S|100.000000|48.080000||
B|KMI|20260421|10:35:13|S|20.000000|31.395000||
B|LITE|20260421|10:35:13|S|25.000000|859.930000||
B|OPTX|20260421|10:35:13|S|57.000000|10.270000||
B|RIO|20260421|10:35:13|S|100.000000|98.850000||
B|SATL|20260421|10:35:13|S|1800.000000|7.370000||
B|SNDK|20260421|10:35:13|S|25.000000|907.385000||
B|TSEM|20260421|10:35:13|S|1.000000|220.990000||
B|VELO|20260421|10:35:13|S|100.000000|14.770000||
B|ADBE|20260421|10:35:14|S|10.000000|254.490000||
B|JNJ|20260421|10:35:14|S|5.000000|226.010000||
B|MRVL|20260421|10:35:14|S|100.000000|152.536600||
B|MSFT|20260421|10:35:14|S|1.000000|426.515000||
B|PBR|20260421|10:35:14|S|1.000000|20.975000||
B|PCG|20260421|10:35:14|S|30.000000|17.225000||
B|RPGL|20260421|10:35:14|S|1.000000|0.879700||
B|SOLX|20260421|10:35:14|S|20.000000|9.260000||
B|SYNA|20260421|10:35:14|S|1.000000|88.220000||
B|UBER|20260421|10:35:14|S|38.000000|78.670000||
B|BYND|20260421|10:35:15|S|1100.000000|1.195000||
B|CAR|20260421|10:35:15|S|75.000000|701.030000||
B|FISV|20260421|10:35:15|S|81.000000|65.080000||
B|FTNT|20260421|10:35:15|S|20.000000|85.260000||
B|LCID|20260421|10:35:15|S|1100.000000|7.495000||
B|MRVL|20260421|10:35:15|S|20.000000|152.472200||
B|MSFT|20260421|10:35:15|S|3.000000|426.515000||
B|QQQ|20260421|10:35:15|S|50.000000|649.179300||
B|SMCI|20260421|10:35:15|S|1526.000000|29.820000||
B|TSLA|20260421|10:35:15|S|380.000000|392.770000||
B|UBER|20260421|10:35:15|S|100.000000|78.670000||
B|USO|20260421|10:35:15|S|50.000000|122.697800||
B|AMPX|20260421|10:35:16|S|266.000000|21.569000||
B|APLD|20260421|10:35:16|S|1.000000|32.470000||
B|CAR|20260421|10:35:16|S|10.000000|699.365000||
B|GLOB|20260421|10:35:16|S|34.000000|52.240000||
B|GLW|20260421|10:35:16|S|20.000000|164.550000||
B|HLT|20260421|10:35:16|S|3.000000|342.160000||
B|LUNR|20260421|10:35:16|S|100.000000|28.630000||
B|MSFT|20260421|10:35:16|S|1.000000|426.515000||
B|NCLH|20260421|10:35:16|S|10.000000|20.065000||
B|SATL|20260421|10:35:16|S|290.000000|7.340000||
B|SLV|20260421|10:35:16|S|1906.000000|70.960000||
B|SMCY|20260421|10:35:16|S|4000.000000|6.275000||
B|SMR|20260421|10:35:16|S|100.000000|12.629900||
B|SPXL|20260421|10:35:16|S|20.000000|238.798000||
B|CAR|20260421|10:35:17|S|20.000000|699.365000||
B|HOOD|20260421|10:35:17|S|25.000000|90.210000||
B|MSFT|20260421|10:35:17|S|5.000000|426.530000||
B|MSFT|20260421|10:35:17|S|50.000000|426.500000||
B|PLTR|20260421|10:35:17|S|100.000000|149.180000||
B|QLD|20260421|10:35:17|S|1.000000|76.810000||
B|QQQ|20260421|10:35:17|S|5.000000|649.169300||
B|TSM|20260421|10:35:17|S|2.000000|368.150000||
B|UUUU|20260421|10:35:17|S|20.000000|21.300000||
B|ADBE|20260421|10:35:18|S|10.000000|254.403600||
B|AMZN|20260421|10:35:18|S|100.000000|252.725000||
B|CAR|20260421|10:35:18|S|4.000000|697.300000||
B|GRAB|20260421|10:35:18|S|20.000000|4.140000||
B|HIMS|20260421|10:35:18|S|620.000000|30.445000||
B|HPQ|20260421|10:35:18|S|10.000000|20.949300||
B|SMR|20260421|10:35:18|S|63.000000|12.625000||
B|SOFI|20260421|10:35:18|S|10.000000|19.570000||
B|XLRE|20260421|10:35:18|S|3.000000|44.225000||
B|AAOI|20260421|10:35:19|S|100.000000|157.850000||
B|AMD|20260421|10:35:19|S|90.000000|280.700000||
B|AVEX|20260421|10:35:19|S|30.000000|37.540000||
B|BE|20260421|10:35:19|S|4.000000|230.140000||
B|CAR|20260421|10:35:19|S|10.000000|697.300000||
B|CVX|20260421|10:35:19|S|1.000000|182.488800||
B|DOC|20260421|10:35:19|S|55.000000|16.809300||
B|HPQ|20260421|10:35:19|S|20.000000|20.949300||
B|OPEN|20260421|10:35:19|S|350.000000|5.845000||
B|PLU|20260421|10:35:19|S|60.000000|45.140000||
B|PRU|20260421|10:35:19|S|5.000000|98.100000||
B|UMH|20260421|10:35:19|S|67.000000|15.770000||
B|BABA|20260421|10:35:20|S|500.000000|137.308800||
B|BIRD|20260421|10:35:20|S|50.000000|9.740000||
B|BOXX|20260421|10:35:20|S|12.000000|116.435000||
B|EQNR|20260421|10:35:20|S|100.000000|36.850000||
B|HPQ|20260421|10:35:20|S|100.000000|20.949300||
B|MU|20260421|10:35:20|S|100.000000|445.520000||
B|NBIS|20260421|10:35:20|S|20.000000|161.130000||
B|PEGA|20260421|10:35:20|S|100.000000|42.140000||
B|PEGA|20260421|10:35:20|S|100.000000|42.200000||
B|PEGA|20260421|10:35:20|S|100.000000|42.200000||
B|PEGA|20260421|10:35:20|S|200.000000|42.150000||
B|PEGA|20260421|10:35:20|S|200.000000|42.190000||
B|RBLX|20260421|10:35:20|S|4.000000|64.240000||
B|UNH|20260421|10:35:20|S|600.000000|356.670000||
B|USAR|20260421|10:35:20|S|40.000000|24.095000||
B|USFR|20260421|10:35:20|S|178.000000|50.445000||
B|VRT|20260421|10:35:20|S|2.000000|320.030000||
B|APP|20260421|10:35:21|S|20.000000|486.229000||
B|ARCC|20260421|10:35:21|S|8.000000|19.235000||
B|CVS|20260421|10:35:21|S|20.000000|77.539000||
B|DVN|20260421|10:35:21|S|100.000000|44.589300||
B|ETON|20260421|10:35:21|S|8.000000|24.210000||
B|INTC|20260421|10:35:21|S|1080.000000|67.030000||
B|IONZ|20260421|10:35:21|S|78.000000|6.120000||
B|MU|20260421|10:35:21|S|10.000000|445.560000||
B|NVTS|20260421|10:35:21|S|49.000000|16.130000||
B|NVTS|20260421|10:35:21|S|851.000000|16.130000||
B|POET|20260421|10:35:21|S|1800.000000|10.265000||
B|PRG|20260421|10:35:21|S|20.000000|33.130000||
B|SNXX|20260421|10:35:21|S|30.000000|71.080000||
B|SOXX|20260421|10:35:21|S|8.000000|421.710000||
B|AAOI|20260421|10:35:22|S|6.000000|158.040000||
B|AMD|20260421|10:35:22|S|1.000000|280.692400||
B|BBOT|20260421|10:35:22|S|20.000000|9.590000||
B|BIL|20260421|10:35:22|S|1.000000|91.569200||
B|BYND|20260421|10:35:22|S|252.000000|1.185000||
B|CIFR|20260421|10:35:22|S|100.000000|18.450000||
B|INTC|20260421|10:35:22|S|1.000000|66.990700||
B|PLTR|20260421|10:35:22|S|200.000000|149.190000||
B|RPGL|20260421|10:35:22|S|1.000000|0.886100||
B|RTX|20260421|10:35:22|S|3.000000|190.810000||
B|SRAD|20260421|10:35:22|S|200.000000|17.440000||
B|TEAM|20260421|10:35:22|S|150.000000|75.740000||
B|TEAM|20260421|10:35:22|S|234.000000|75.720000||
B|ZS|20260421|10:35:22|S|40.000000|144.530000||
B|AMD|20260421|10:35:23|S|50.000000|280.720000||
B|BE|20260421|10:35:23|S|25.000000|230.140000||
B|BETA|20260421|10:35:23|S|100.000000|17.525000||
B|COF|20260421|10:35:23|S|1.000000|207.110000||
B|DOC|20260421|10:35:23|S|27.000000|16.807300||
B|FCEL|20260421|10:35:23|S|39.000000|10.275000||
B|HIMS|20260421|10:35:23|S|100.000000|30.445000||
B|HUM|20260421|10:35:23|S|5.000000|223.450000||
B|IDYA|20260421|10:35:23|S|60.000000|31.920000||
B|IONQ|20260421|10:35:23|S|70.000000|48.140000||
B|IONZ|20260421|10:35:23|S|50.000000|6.110000||
B|MCD|20260421|10:35:23|S|1.000000|304.640000||
B|MXL|20260421|10:35:23|S|500.000000|33.800000||
B|NBIS|20260421|10:35:23|S|10.000000|161.160000||
B|PINS|20260421|10:35:23|S|100.000000|21.055000||
B|VNQ|20260421|10:35:23|S|34.000000|96.200000||
B|XDTE|20260421|10:35:23|S|300.000000|38.940000||
B|AAPL|20260421|10:35:24|S|28.000000|269.430000||
B|AIP|20260421|10:35:24|S|100.000000|23.540000||
B|HPE|20260421|10:35:24|S|1.000000|29.445000||
B|IBIT|20260421|10:35:24|S|77.000000|43.240000||
B|JNJ|20260421|10:35:24|S|1.000000|225.980000||
B|LCID|20260421|10:35:24|S|278.000000|7.500000||
B|LCID|20260421|10:35:24|S|500.000000|7.510000||
B|MU|20260421|10:35:24|S|20.000000|445.500000||
B|NEE|20260421|10:35:24|S|50.000000|91.960000||
B|OPEN|20260421|10:35:24|S|200.000000|5.845000||
B|ORCL|20260421|10:35:24|S|86.000000|183.800000||
B|SIDU|20260421|10:35:24|S|990.000000|4.365000||
B|SMR|20260421|10:35:24|S|1.000000|12.640000||
B|TSCO|20260421|10:35:24|S|24.000000|41.309200||
B|UBER|20260421|10:35:24|S|100.000000|78.685000||
B|UNH|20260421|10:35:24|S|2.000000|356.776300||
B|VOR|20260421|10:35:24|S|20.000000|15.250000||
B|MRVL|20260421|10:35:25|S|100.000000|152.510000||
B|MSFT|20260421|10:35:25|S|25.000000|426.538000||
B|PLTR|20260421|10:35:25|S|40.000000|149.220000||
B|PLTR|20260421|10:35:25|S|60.000000|149.240000||
B|TSLA|20260421|10:35:25|S|4.000000|392.650000||
B|TSLA|20260421|10:35:25|S|26.000000|392.650000||
B|ADBE|20260421|10:35:26|S|20.000000|254.380000||
B|ARRY|20260421|10:35:26|S|700.000000|7.965000||
B|BKH|20260421|10:35:26|S|100.000000|73.950000||
B|CAG|20260421|10:35:26|S|100.000000|14.720000||
B|CAG|20260421|10:35:26|S|326.000000|14.720700||
B|IBM|20260421|10:35:26|S|300.000000|257.150000||
B|INTC|20260421|10:35:26|S|600.000000|66.980000||
B|JBL|20260421|10:35:26|S|20.000000|335.200000||
B|META|20260421|10:35:26|S|40.000000|675.160000||
B|META|20260421|10:35:26|S|80.000000|675.150000||
B|MSTU|20260421|10:35:26|S|260.000000|7.670000||
B|NVTX|20260421|10:35:26|S|15.000000|64.920000||
B|OPEN|20260421|10:35:26|S|1100.000000|5.845000||
B|ORCL|20260421|10:35:26|S|5.000000|183.587900||
B|OUST|20260421|10:35:26|S|20.000000|29.550000||
B|SATS|20260421|10:35:26|S|5.000000|133.400000||
B|SMCI|20260421|10:35:26|S|400.000000|29.840000||
B|SOXL|20260421|10:35:26|S|30.000000|98.760000||
B|SOXL|20260421|10:35:26|S|200.000000|98.761000||
B|SPY|20260421|10:35:26|S|10.000000|710.170000||
B|AAOX|20260421|10:35:27|S|400.000000|57.495000||
B|AMD|20260421|10:35:27|S|100.000000|280.690000||
B|CF|20260421|10:35:27|S|30.000000|117.630000||
B|KO|20260421|10:35:27|S|1.000000|74.749300||
B|LCID|20260421|10:35:27|S|10.000000|7.497500||
B|LITE|20260421|10:35:27|S|10.000000|859.700000||
B|MRNA|20260421|10:35:27|S|30.000000|55.707800||
B|SMR|20260421|10:35:27|S|1.000000|12.630000||
B|STRL|20260421|10:35:27|S|3.000000|475.740000||
B|USAR|20260421|10:35:27|S|100.000000|24.095000||
B|ZM|20260421|10:35:27|S|1.000000|94.240000||
B|CRDO|20260421|10:35:28|S|24.000000|178.905000||
B|GE|20260421|10:35:28|S|60.000000|289.990000||
B|GE|20260421|10:35:28|S|70.000000|290.000000||
B|LITE|20260421|10:35:28|S|1.000000|859.290000||
B|NFLX|20260421|10:35:28|S|53.000000|93.725000||
B|SNDK|20260421|10:35:28|S|25.000000|907.900000||
B|VXUS|20260421|10:35:28|S|1.000000|83.030000||
B|APP|20260421|10:35:29|S|10.000000|487.060000||
B|IONQ|20260421|10:35:29|S|70.000000|48.160900||
B|IONQ|20260421|10:35:29|S|800.000000|48.162800||
B|KO|20260421|10:35:29|S|1.000000|74.749300||
B|MSFT|20260421|10:35:29|S|2.000000|426.670000||
B|MSFT|20260421|10:35:29|S|5.000000|426.660000||
B|ONTO|20260421|10:35:29|S|50.000000|295.140000||
B|SCHL|20260421|10:35:29|S|9.000000|43.140000||
B|TPL|20260421|10:35:29|S|8.000000|439.811000||
B|VELO|20260421|10:35:29|S|499.000000|14.835000||
B|AMD|20260421|10:35:30|S|30.000000|280.650000||
B|CAR|20260421|10:35:30|S|0.300000|699.780000||
B|FISV|20260421|10:35:30|S|100.000000|65.080000||
B|INCY|20260421|10:35:30|S|6.000000|96.530000||
B|MSFT|20260421|10:35:30|S|200.000000|426.623700||
B|MU|20260421|10:35:30|S|1.000000|445.380000||
B|NBIS|20260421|10:35:30|S|50.000000|161.220000||
B|NFLX|20260421|10:35:30|S|100.000000|93.719300||
B|NVDA|20260421|10:35:30|S|22.000000|201.610000||
B|SGOV|20260421|10:35:30|S|20.000000|100.580000||
B|SOXX|20260421|10:35:30|S|8.000000|421.505000||
B|SYM|20260421|10:35:30|S|4.000000|66.390000||
B|AMR|20260421|10:35:31|S|31.000000|205.090000||
B|AMR|20260421|10:35:31|S|32.000000|205.080000||
B|INTC|20260421|10:35:31|S|100.000000|66.972900||
B|LITE|20260421|10:35:31|S|62.000000|858.170000||
B|LOCL|20260421|10:35:31|S|200.000000|2.695000||
B|LTCC|20260421|10:35:31|S|100.000000|13.670000||
B|MSFT|20260421|10:35:31|S|234.000000|426.700000||
B|NFLX|20260421|10:35:31|S|4.000000|93.719300||
B|NVDA|20260421|10:35:31|S|100.000000|201.590000||
B|PANW|20260421|10:35:31|S|40.000000|177.540000||
B|PLTR|20260421|10:35:31|S|100.000000|149.280000||
B|ADP|20260421|10:35:32|S|100.000000|205.800000||
B|CAR|20260421|10:35:32|S|14.000000|700.550000||
B|HYG|20260421|10:35:32|S|200.000000|80.515000||
B|QDTE|20260421|10:35:32|S|900.000000|29.670000||
B|QQQ|20260421|10:35:32|S|20.000000|649.139100||
B|RDW|20260421|10:35:32|S|294.000000|10.837500||
B|RKLB|20260421|10:35:32|S|36.000000|91.670000||
B|RKLB|20260421|10:35:32|S|59.000000|91.670000||
B|RKLB|20260421|10:35:32|S|76.000000|91.660000||
B|T|20260421|10:35:32|S|2.000000|26.227700||
B|UNH|20260421|10:35:32|S|76.000000|356.768000||
B|WDAY|20260421|10:35:32|S|9.000000|132.917500||
B|WK|20260421|10:35:32|S|35.000000|58.130000||
B|AAPL|20260421|10:35:33|S|270.000000|269.460000||
B|ASTS|20260421|10:35:33|S|3.000000|84.390000||
B|BE|20260421|10:35:33|S|5.000000|229.063000||
B|CIFR|20260421|10:35:33|S|100.000000|18.430000||
B|GOOG|20260421|10:35:33|S|6.000000|336.098200||
B|JEF|20260421|10:35:33|S|2.000000|48.440000||
B|LCID|20260421|10:35:33|S|100.000000|7.495000||
B|MSFT|20260421|10:35:33|S|10.000000|426.720000||
B|PEGA|20260421|10:35:33|S|900.000000|42.150000||
B|PEGA|20260421|10:35:33|S|1400.000000|42.150000||
B|VOO|20260421|10:35:33|S|2.000000|652.808300||
B|ZTS|20260421|10:35:33|S|7.000000|123.044900||
B|ZTS|20260421|10:35:33|S|12.000000|123.044900||
B|AAPL|20260421|10:35:34|S|16.000000|269.490000||
B|BZAI|20260421|10:35:34|S|100.000000|2.219800||
B|GE|20260421|10:35:34|S|1.000000|290.030000||
B|LITE|20260421|10:35:34|S|42.000000|857.635000||
B|MSFT|20260421|10:35:34|S|19.000000|426.720000||
B|NVDA|20260421|10:35:34|S|5.000000|201.590000||
B|PDD|20260421|10:35:34|S|50.000000|101.010000||
B|PLTR|20260421|10:35:34|S|15.000000|149.255000||
B|PLTR|20260421|10:35:34|S|200.000000|149.241000||
B|SOXL|20260421|10:35:34|S|1.000000|98.570000||
B|ALAB|20260421|10:35:35|S|30.000000|193.780000||
B|AM|20260421|10:35:35|S|33.000000|20.540000||
B|LITE|20260421|10:35:35|S|6.000000|858.110000||
B|MRVL|20260421|10:35:35|S|10.000000|152.276600||
B|MRVL|20260421|10:35:35|S|50.000000|152.267500||
B|ORCL|20260421|10:35:35|S|20.000000|183.670000||
B|ORCL|20260421|10:35:35|S|100.000000|183.660000||
B|PG|20260421|10:35:35|S|3.000000|143.135000||
B|PG|20260421|10:35:35|S|15.000000|143.135000||
B|UNH|20260421|10:35:35|S|1.000000|356.867400||
B|UNH|20260421|10:35:35|S|2.000000|356.870000||
B|BITX|20260421|10:35:36|S|60.000000|18.480000||
B|CAR|20260421|10:35:36|S|10.000000|700.560000||
B|CMCL|20260421|10:35:36|S|48.000000|25.600000||
B|EMD|20260421|10:35:36|S|900.000000|10.910900||
B|ETON|20260421|10:35:36|S|40.000000|24.230000||
B|IBRX|20260421|10:35:36|S|78.000000|8.285000||
B|MU|20260421|10:35:36|S|30.000000|445.235000||
B|NPB|20260421|10:35:36|S|48.000000|19.105000||
B|SNDK|20260421|10:35:36|S|22.000000|906.480000||
B|UNH|20260421|10:35:36|S|18.000000|356.870000||
B|AMC|20260421|10:35:37|S|20.000000|1.750000||
B|B|20260421|10:35:37|S|100.000000|42.140000||
B|CRDO|20260421|10:35:37|S|5.000000|178.900000||
B|GPUS|20260421|10:35:37|S|300.000000|0.159900||
B|RMBS|20260421|10:35:37|S|2.000000|132.083100||
B|SNDK|20260421|10:35:37|S|3.000000|906.580000||
B|SPY|20260421|10:35:37|S|80.000000|710.080000||
B|TSLA|20260421|10:35:37|S|50.000000|392.597800||
B|DUOL|20260421|10:35:38|S|40.000000|107.180000||
B|MSOS|20260421|10:35:38|S|100.000000|4.390000||
B|ORCL|20260421|10:35:38|S|5.000000|183.695000||
B|ORCL|20260421|10:35:38|S|100.000000|183.690000||
B|PALI|20260421|10:35:38|S|300.000000|2.730000||
B|PFE|20260421|10:35:38|S|10.000000|27.315000||
B|TSEM|20260421|10:35:38|S|15.000000|220.660000||
B|VXUS|20260421|10:35:38|S|5.000000|83.020100||
B|XBI|20260421|10:35:38|S|100.000000|137.730000||
B|XME|20260421|10:35:38|S|50.000000|120.310000||
B|AAPL|20260421|10:35:39|S|20.000000|269.430000||
B|BBAI|20260421|10:35:39|S|3.000000|4.035000||
B|CAR|20260421|10:35:39|S|1.000000|700.290000||
B|LITX|20260421|10:35:39|S|1.000000|41.715000||
B|MRVL|20260421|10:35:39|S|1.000000|152.280000||
B|QBTS|20260421|10:35:39|S|50.000000|21.675000||
B|RKLX|20260421|10:35:39|S|30.000000|50.170000||
B|SATS|20260421|10:35:39|S|25.000000|133.370000||
B|TRI|20260421|10:35:39|S|300.000000|97.935000||
B|VOYG|20260421|10:35:39|S|30.000000|33.115000||
B|AAPL|20260421|10:35:40|S|5.000000|269.440000||
B|AXTI|20260421|10:35:40|S|7.000000|74.840000||
B|BTI|20260421|10:35:40|S|1.000000|55.840000||
B|DELL|20260421|10:35:40|S|1.000000|209.420000||
B|GIS|20260421|10:35:40|S|50.000000|35.205000||
B|IGV|20260421|10:35:40|S|82.000000|88.775000||
B|IREN|20260421|10:35:40|S|300.000000|47.560000||
B|MCD|20260421|10:35:40|S|50.000000|304.610000||
B|MRK|20260421|10:35:40|S|100.000000|113.320000||
B|NOW|20260421|10:35:40|S|100.000000|104.405000||
B|ONFO|20260421|10:35:40|S|75.000000|1.260000||
B|ORCL|20260421|10:35:40|S|10.000000|183.710000||
B|ORCL|20260421|10:35:40|S|30.000000|183.718100||
B|SMR|20260421|10:35:40|S|1000.000000|12.620000||
B|UAMY|20260421|10:35:40|S|23.000000|10.750000||
B|UNH|20260421|10:35:40|S|2.000000|356.841400||
B|AAPL|20260421|10:35:41|S|10.000000|269.430000||
B|AMD|20260421|10:35:41|S|50.000000|280.630000||
B|BTQ|20260421|10:35:41|S|100.000000|3.685000||
B|CAR|20260421|10:35:41|S|50.000000|704.680000||
B|CRM|20260421|10:35:41|S|5.000000|193.300000||
B|CRML|20260421|10:35:41|S|118.000000|11.405000||
B|IQ|20260421|10:35:41|S|100.000000|1.345000||
B|IQ|20260421|10:35:41|S|100.000000|1.345000||
B|NWE|20260421|10:35:41|S|41.000000|70.750000||
B|ONFO|20260421|10:35:41|S|100.000000|1.260000||
B|ONFO|20260421|10:35:41|S|100.000000|1.260000||
B|ONFO|20260421|10:35:41|S|100.000000|1.260000||
B|ONFO|20260421|10:35:41|S|100.000000|1.260000||
B|SHEL|20260421|10:35:41|S|38.000000|88.275000||
B|SHEL|20260421|10:35:41|S|39.000000|88.275000||
B|SNDK|20260421|10:35:41|S|1.000000|906.190000||
B|SNDK|20260421|10:35:41|S|10.000000|906.525000||
B|UNH|20260421|10:35:41|S|25.000000|356.800000||
B|XLK|20260421|10:35:41|S|20.000000|155.735000||
B|AMD|20260421|10:35:42|S|50.000000|280.670000||
B|ANTX|20260421|10:35:42|S|100.000000|3.625000||
B|APLD|20260421|10:35:42|S|9.000000|32.480000||
B|DIA|20260421|10:35:42|S|3.000000|496.370000||
B|GOOG|20260421|10:35:42|S|30.000000|336.000000||
B|HPQ|20260421|10:35:42|S|173.000000|20.965000||
B|ORCL|20260421|10:35:42|S|10.000000|183.805000||
B|PLTY|20260421|10:35:42|S|100.000000|37.670000||
B|RGTI|20260421|10:35:42|S|100.000000|19.425000||
B|TSLA|20260421|10:35:42|S|100.000000|392.730000||
B|VIAV|20260421|10:35:42|S|20.000000|43.910000||
B|VST|20260421|10:35:42|S|61.000000|157.740000||
B|VST|20260421|10:35:42|S|200.000000|157.736200||
B|XRTX|20260421|10:35:42|S|310.000000|2.870000||
B|LITE|20260421|10:35:43|S|4.000000|857.441000||
B|MAR|20260421|10:35:43|S|6.000000|377.800000||
B|MSFT|20260421|10:35:43|S|4.000000|426.890000||
B|PLTR|20260421|10:35:43|S|50.000000|149.300000||
B|RCAT|20260421|10:35:43|S|80.000000|13.340000||
B|SGOV|20260421|10:35:43|S|24.000000|100.580000||
B|SOXL|20260421|10:35:43|S|100.000000|98.600000||
B|SYM|20260421|10:35:43|S|100.000000|66.390000||
B|ADBE|20260421|10:35:44|S|38.000000|254.580000||
B|ATI|20260421|10:35:44|S|3.000000|163.080000||
B|BB|20260421|10:35:44|S|140.000000|5.385000||
B|CAR|20260421|10:35:44|S|10.000000|703.495000||
B|CRDO|20260421|10:35:44|S|5.000000|178.900000||
B|FFAI|20260421|10:35:44|S|120.000000|0.326400||
B|GOSS|20260421|10:35:44|S|874.000000|0.399400||
B|HPQ|20260421|10:35:44|S|4.000000|20.975000||
B|LITE|20260421|10:35:44|S|15.000000|858.190000||
B|PCG|20260421|10:35:44|S|100.000000|17.210000||
B|PLTR|20260421|10:35:44|S|100.000000|149.325000||
B|QDTE|20260421|10:35:44|S|900.000000|29.665000||
B|SQQQ|20260421|10:35:44|S|215.000000|56.319300||
B|VLO|20260421|10:35:44|S|20.000000|226.540000||
B|ACLX|20260421|10:35:45|S|10.000000|115.018500||
B|ADBE|20260421|10:35:45|S|8.000000|254.610000||
B|BBAI|20260421|10:35:45|S|40.000000|4.035000||
B|BBAI|20260421|10:35:45|S|200.000000|4.035000||
B|CAR|20260421|10:35:45|S|7.000000|703.495000||
B|LCID|20260421|10:35:45|S|100.000000|7.489300||
B|MSFT|20260421|10:35:45|S|4.000000|426.800000||
B|ORCL|20260421|10:35:45|S|3.000000|183.840000||
B|ORCL|20260421|10:35:45|S|60.000000|183.820000||
B|QQQ|20260421|10:35:45|S|2.000000|649.160000||
B|SMR|20260421|10:35:45|S|52.000000|12.630000||
B|SOXL|20260421|10:35:45|S|1.000000|98.635000||
B|AMC|20260421|10:35:46|S|57.000000|1.759900||
B|AMZN|20260421|10:35:46|S|20.000000|252.950000||
B|AVAV|20260421|10:35:46|S|20.000000|218.280000||
B|CAR|20260421|10:35:46|S|1.000000|703.495000||
B|CRML|20260421|10:35:46|S|182.000000|11.405000||
B|FANG|20260421|10:35:46|S|44.000000|184.160000||
B|ORCL|20260421|10:35:46|S|30.000000|183.868600||
B|TGEN|20260421|10:35:46|S|100.000000|4.615000||
B|TSLA|20260421|10:35:46|S|6.000000|392.720000||
B|AVGO|20260421|10:35:47|S|1.000000|398.705000||
B|CAR|20260421|10:35:47|S|1.000000|705.100000||
B|LITE|20260421|10:35:47|S|1.000000|858.180000||
B|MSFT|20260421|10:35:47|S|90.000000|426.830000||
B|MU|20260421|10:35:47|S|50.000000|445.260000||
B|OPEN|20260421|10:35:47|S|200.000000|5.845000||
B|SOXS|20260421|10:35:47|S|100.000000|18.119300||
B|UNH|20260421|10:35:47|S|3.000000|356.940000||
B|AMPX|20260421|10:35:48|S|150.000000|21.560000||
B|CAR|20260421|10:35:48|S|1.000000|705.700000||
B|CAR|20260421|10:35:48|S|4.000000|705.700000||
B|FORM|20260421|10:35:48|S|3.000000|148.420000||
B|GOOG|20260421|10:35:48|S|50.000000|335.870000||
B|LLY|20260421|10:35:48|S|4.000000|898.460000||
B|LRCX|20260421|10:35:48|S|5.000000|262.260000||
B|NVDA|20260421|10:35:48|S|40.000000|201.730000||
B|NVDA|20260421|10:35:48|S|100.000000|201.730000||
B|ONDS|20260421|10:35:48|S|300.000000|11.169300||
B|SKF|20260421|10:35:48|S|200.000000|26.890000||
B|SQQQ|20260421|10:35:48|S|100.000000|56.315000||
B|TGT|20260421|10:35:48|S|100.000000|132.910000||
B|UNH|20260421|10:35:48|S|100.000000|356.940000||
B|VKTX|20260421|10:35:48|S|30.000000|34.480000||
B|ANET|20260421|10:35:49|S|1.000000|172.630600||
B|AXTI|20260421|10:35:49|S|5.000000|74.720000||
B|BEX|20260421|10:35:49|S|400.000000|44.530000||
B|CCO|20260421|10:35:49|S|20.000000|2.380000||
B|GE|20260421|10:35:49|S|5.000000|289.890000||
B|MSOS|20260421|10:35:49|S|100.000000|4.390000||
B|NU|20260421|10:35:49|S|26.000000|15.200000||
B|NVDA|20260421|10:35:49|S|100.000000|201.740000||
B|SMR|20260421|10:35:49|S|100.000000|12.639700||
B|WDC|20260421|10:35:49|S|40.000000|375.880000||
B|AXTI|20260421|10:35:50|S|20.000000|74.720000||
B|BNTX|20260421|10:35:50|S|231.000000|110.130000||
B|CRM|20260421|10:35:50|S|1.000000|193.290000||
B|FLEX|20260421|10:35:50|S|40.000000|85.730000||
B|IBM|20260421|10:35:50|S|1.000000|257.060000||
B|IREN|20260421|10:35:50|S|150.000000|47.550000||
B|MRVL|20260421|10:35:50|S|100.000000|152.320000||
B|MRVL|20260421|10:35:50|S|200.000000|152.317400||
B|MSFT|20260421|10:35:50|S|500.000000|426.775000||
B|ONTO|20260421|10:35:50|S|87.000000|295.000000||
B|ONTO|20260421|10:35:50|S|200.000000|294.850000||
B|RBLX|20260421|10:35:50|S|200.000000|64.350000||
B|RSG|20260421|10:35:50|S|14.000000|206.750000||
B|SPOT|20260421|10:35:50|S|1.000000|539.770000||
B|TZA|20260421|10:35:50|S|100.000000|4.909300||
B|USAR|20260421|10:35:50|S|165.000000|24.010700||
B|AMPX|20260421|10:35:51|S|37.000000|21.565000||
B|AN|20260421|10:35:51|S|20.000000|210.220000||
B|APP|20260421|10:35:51|S|33.000000|487.310000||
B|CAR|20260421|10:35:51|S|3.000000|705.470000||
B|LMND|20260421|10:35:51|S|6.000000|69.470000||
B|MSFT|20260421|10:35:51|S|1.000000|426.760000||
B|MSFT|20260421|10:35:51|S|30.000000|426.760000||
B|NVDA|20260421|10:35:51|S|100.000000|201.700000||
B|NVDA|20260421|10:35:51|S|100.000000|201.730000||
B|NVDA|20260421|10:35:51|S|200.000000|201.715000||
B|ON|20260421|10:35:51|S|12.000000|87.000000||
B|VOO|20260421|10:35:51|S|2.000000|652.830000||
B|GOOG|20260421|10:35:52|S|2.000000|335.828200||
B|GOOG|20260421|10:35:52|S|3.000000|335.830000||
B|MSFT|20260421|10:35:52|S|40.000000|426.810000||
B|NOW|20260421|10:35:52|S|20.000000|104.430000||
B|NUGT|20260421|10:35:52|S|50.000000|208.740000||
B|NVDA|20260421|10:35:52|S|400.000000|201.710000||
B|NVTS|20260421|10:35:52|S|200.000000|16.095000||
B|SLV|20260421|10:35:52|S|50.000000|70.949300||
B|SPRB|20260421|10:35:52|S|5.000000|57.190000||
B|UNH|20260421|10:35:52|S|20.000000|356.960000||
B|VZ|20260421|10:35:52|S|15.000000|46.550000||
B|ARM|20260421|10:35:53|S|20.000000|178.250000||
B|CAR|20260421|10:35:53|S|6.000000|707.430000||
B|CAR|20260421|10:35:53|S|10.000000|706.890000||
B|FCEL|20260421|10:35:53|S|200.000000|10.195200||
B|LITE|20260421|10:35:53|S|1.000000|859.280000||
B|MRVL|20260421|10:35:53|S|36.000000|152.308000||
B|MSFT|20260421|10:35:53|S|2.000000|426.770000||
B|PODD|20260421|10:35:53|S|20.000000|198.104800||
B|UDOW|20260421|10:35:53|S|200.000000|61.269300||
B|WOLF|20260421|10:35:53|S|200.000000|29.750000||
B|AAOI|20260421|10:35:54|S|100.000000|158.030000||
B|EXE|20260421|10:35:54|S|1.000000|94.930000||
B|GOOGL|20260421|10:35:54|S|81.000000|337.830000||
B|GRRR|20260421|10:35:54|S|8.000000|14.790000||
B|MSTR|20260421|10:35:54|S|40.000000|171.210000||
B|MSTU|20260421|10:35:54|S|200.000000|7.659300||
B|NVDA|20260421|10:35:54|S|10.000000|201.700900||
B|NVDA|20260421|10:35:54|S|50.000000|201.710000||
B|ON|20260421|10:35:54|S|28.000000|87.000000||
B|ONDS|20260421|10:35:54|S|100.000000|11.159300||
B|TYG|20260421|10:35:54|S|9.000000|48.420000||
B|AAL|20260421|10:35:55|S|30.000000|12.115000||
B|AMCR|20260421|10:35:55|S|100.000000|41.850000||
B|ANET|20260421|10:35:55|S|120.000000|172.860000||
B|AXTI|20260421|10:35:55|S|16.000000|74.900000||
B|BIIB|20260421|10:35:55|S|4.000000|186.550000||
B|IONZ|20260421|10:35:55|S|50.000000|6.110000||
B|KWEB|20260421|10:35:55|S|16.000000|29.795000||
B|META|20260421|10:35:55|S|74.000000|675.260000||
B|MSFT|20260421|10:35:55|S|6.000000|426.840000||
B|NVDA|20260421|10:35:55|S|5.000000|201.711000||
B|NVDA|20260421|10:35:55|S|10.000000|201.745000||
B|VTI|20260421|10:35:55|S|28.000000|351.178800||
B|WOLF|20260421|10:35:55|S|100.000000|29.780000||
B|BMNG|20260421|10:35:56|S|10.000000|1.549700||
B|DELL|20260421|10:35:56|S|40.000000|209.570000||
B|MSTR|20260421|10:35:56|S|100.000000|171.480000||
B|MSTR|20260421|10:35:56|S|100.000000|171.500000||
B|NBIS|20260421|10:35:56|S|50.000000|161.000300||
B|SIDU|20260421|10:35:56|S|136.000000|4.369300||
B|SNDK|20260421|10:35:56|S|5.000000|906.620000||
B|VELO|20260421|10:35:56|S|8.000000|14.800000||
B|VIST|20260421|10:35:56|S|2.000000|66.070000||
B|WDAY|20260421|10:35:56|S|148.000000|133.045000||
B|BXSL|20260421|10:35:57|S|50.000000|24.405000||
B|CAR|20260421|10:35:57|S|1.000000|706.640000||
B|DPRO|20260421|10:35:57|S|24.000000|6.249300||
B|ETON|20260421|10:35:57|S|33.000000|24.170000||
B|GOOG|20260421|10:35:57|S|25.000000|335.858500||
B|NNN|20260421|10:35:57|S|60.000000|44.560000||
B|NVDA|20260421|10:35:57|S|3.000000|201.750000||
B|ONTO|20260421|10:35:57|S|100.000000|295.080000||
B|ORA|20260421|10:35:57|S|2.000000|111.000000||
B|ORCL|20260421|10:35:57|S|50.000000|184.090000||
B|PMVP|20260421|10:35:57|S|10.000000|1.500000||
B|TAK|20260421|10:35:57|S|133.000000|17.150000||
B|CAR|20260421|10:35:58|S|30.000000|705.830000||
B|EWZ|20260421|10:35:58|S|100.000000|41.545000||
B|MSTU|20260421|10:35:58|S|798.000000|7.685000||
B|PLTR|20260421|10:35:58|S|60.000000|149.370000||
B|QQQ|20260421|10:35:58|S|100.000000|649.319300||
B|SCHD|20260421|10:35:58|S|1.000000|31.135000||
B|SMCI|20260421|10:35:58|S|100.000000|29.845000||
B|SOXL|20260421|10:35:58|S|100.000000|98.830000||
B|SWKS|20260421|10:35:58|S|21.000000|60.520000||
B|VITL|20260421|10:35:58|S|50.000000|13.250000||
B|VITL|20260421|10:35:58|S|300.000000|13.260000||
B|ABEV|20260421|10:35:59|S|25.000000|3.080000||
B|ASTS|20260421|10:35:59|S|100.000000|84.436600||
B|ENPH|20260421|10:35:59|S|10.000000|35.510000||
B|ORCL|20260421|10:35:59|S|16.000000|184.140000||
B|ORCL|20260421|10:35:59|S|119.000000|184.150000||
B|ORCL|20260421|10:35:59|S|151.000000|184.170000||
B|QQQ|20260421|10:35:59|S|400.000000|649.400000||
B|RKLB|20260421|10:35:59|S|20.000000|91.710000||
B|SOXL|20260421|10:35:59|S|200.000000|98.859300||
B|SYPR|20260421|10:35:59|S|250.000000|4.020000||
B|USO|20260421|10:35:59|S|20.000000|122.525000||
B|AIXI|20260421|10:36:00|S|100.000000|0.815100||
B|AVAV|20260421|10:36:00|S|55.000000|218.981000||
B|INTU|20260421|10:36:00|S|15.000000|418.860000||
B|LCID|20260421|10:36:00|S|100.000000|7.500000||
B|NVDA|20260421|10:36:00|S|100.000000|201.765000||
B|SOXL|20260421|10:36:00|S|200.000000|98.848800||
B|ASTS|20260421|10:36:01|S|100.000000|84.437300||
B|BOXX|20260421|10:36:01|S|20.000000|116.435000||
B|BYND|20260421|10:36:01|S|1960.000000|1.180000||
B|CAR|20260421|10:36:01|S|1.000000|711.420000||
B|CAR|20260421|10:36:01|S|16.000000|709.991000||
B|CAR|20260421|10:36:01|S|30.000000|711.490000||
B|LCID|20260421|10:36:01|S|100.000000|7.500000||
B|NVDA|20260421|10:36:01|S|2.000000|201.735000||
B|PLTW|20260421|10:36:01|S|300.000000|25.100000||
B|AAOI|20260421|10:36:02|S|800.000000|158.720000||
B|HPE|20260421|10:36:02|S|20.000000|29.485000||
B|IGV|20260421|10:36:02|S|300.000000|88.810000||
B|LUNR|20260421|10:36:02|S|10.000000|28.640000||
B|NUGT|20260421|10:36:02|S|100.000000|208.500000||
B|ORCL|20260421|10:36:02|S|36.000000|184.070000||
B|ORCL|20260421|10:36:02|S|56.000000|184.070000||
B|RDW|20260421|10:36:02|S|5.000000|10.840000||
B|VDE|20260421|10:36:02|S|100.000000|156.297000||
B|AMKR|20260421|10:36:03|S|21.000000|72.190000||
B|AMPX|20260421|10:36:03|S|22.000000|21.615000||
B|AROC|20260421|10:36:03|S|15.000000|35.620000||
B|CAR|20260421|10:36:03|S|10.000000|710.550000||
B|GOOG|20260421|10:36:03|S|100.000000|335.860000||
B|META|20260421|10:36:03|S|17.000000|675.360000||
B|META|20260421|10:36:03|S|100.000000|675.320000||
B|MSFT|20260421|10:36:03|S|18.000000|426.840000||
B|MSFT|20260421|10:36:03|S|284.000000|426.840000||
B|MSTR|20260421|10:36:03|S|80.000000|171.650000||
B|RPGL|20260421|10:36:03|S|2.000000|0.903100||
B|SPUS|20260421|10:36:03|S|1.000000|53.177500||
B|WYNN|20260421|10:36:03|S|11.000000|109.380000||
B|ANRO|20260421|10:36:04|S|40.000000|25.320000||
B|AOSL|20260421|10:36:04|S|31.000000|40.530000||
B|AOSL|20260421|10:36:04|S|200.000000|40.440000||
B|BWA|20260421|10:36:04|S|13.000000|55.560000||
B|MSFT|20260421|10:36:04|S|20.000000|426.850000||
B|NVDA|20260421|10:36:04|S|294.000000|201.770000||
B|ORCL|20260421|10:36:04|S|50.000000|184.110000||
B|WTI|20260421|10:36:04|S|100.000000|3.125000||
B|ACN|20260421|10:36:05|S|10.000000|198.990000||
B|ARKG|20260421|10:36:05|S|20.000000|31.795000||
B|ARM|20260421|10:36:05|S|1.000000|178.280000||
B|CAR|20260421|10:36:05|S|10.000000|710.827500||
B|CIFR|20260421|10:36:05|S|25.000000|18.449400||
B|CIFR|20260421|10:36:05|S|25.000000|18.450000||
B|DDOG|20260421|10:36:05|S|1.000000|134.220000||
B|INTC|20260421|10:36:05|S|100.000000|66.950000||
B|LASR|20260421|10:36:05|S|49.000000|73.650000||
B|ORCL|20260421|10:36:05|S|100.000000|184.125000||
B|RIGL|20260421|10:36:05|S|1.000000|32.230000||
B|SAP|20260421|10:36:05|S|20.000000|179.830000||
B|SM|20260421|10:36:05|S|262.000000|27.209300||
B|TQQQ|20260421|10:36:05|S|200.000000|58.750000||
B|TSLA|20260421|10:36:05|S|10.000000|393.000000||
B|ZTS|20260421|10:36:05|S|100.000000|122.870000||
B|ZTS|20260421|10:36:05|S|100.000000|122.900000||
B|ANET|20260421|10:36:06|S|3.000000|172.930000||
B|JBL|20260421|10:36:06|S|40.000000|335.340000||
B|NFLX|20260421|10:36:06|S|106.000000|93.798900||
B|NVDA|20260421|10:36:06|S|100.000000|201.795000||
B|PEY|20260421|10:36:06|S|1765.000000|22.329900||
B|RXRX|20260421|10:36:06|S|11.000000|3.729800||
B|VIST|20260421|10:36:06|S|11.000000|66.070000||
B|YMT|20260421|10:36:06|S|600.000000|0.223000||
B|AMDL|20260421|10:36:07|S|100.000000|22.859900||
B|AVGO|20260421|10:36:07|S|2.000000|398.765000||
B|CIEN|20260421|10:36:07|S|5.000000|498.650000||
B|LITX|20260421|10:36:07|S|5.000000|42.310000||
B|LOBO|20260421|10:36:07|S|3000.000000|0.719300||
B|NVO|20260421|10:36:07|S|100.000000|39.475000||
B|PLTR|20260421|10:36:07|S|29.000000|149.300000||
B|QDTE|20260421|10:36:07|S|400.000000|29.670000||
B|SNDK|20260421|10:36:07|S|8.000000|907.465000||
B|TSLA|20260421|10:36:07|S|100.000000|392.922400||
B|UNH|20260421|10:36:07|S|18.000000|356.830000||
B|BIRD|20260421|10:36:08|S|200.000000|9.735000||
B|CVNA|20260421|10:36:08|S|40.000000|411.650000||
B|INTC|20260421|10:36:08|S|3.000000|66.950000||
B|INTC|20260421|10:36:08|S|97.000000|66.950000||
B|INTC|20260421|10:36:08|S|200.000000|66.950000||
B|KIM|20260421|10:36:08|S|100.000000|23.985000||
B|KTOS|20260421|10:36:08|S|20.000000|70.500000||
B|DFEN|20260421|10:36:09|S|10.000000|69.050000||
B|LCID|20260421|10:36:09|S|100.000000|7.505000||
B|MRVL|20260421|10:36:09|S|1.000000|152.150000||
B|NVO|20260421|10:36:09|S|300.000000|39.469300||
B|OCG|20260421|10:36:09|S|488.000000|0.746900||
B|ORCL|20260421|10:36:09|S|50.000000|183.971400||
B|PANW|20260421|10:36:09|S|25.000000|177.525200||
B|RCAT|20260421|10:36:09|S|50.000000|13.340000||
B|SCHG|20260421|10:36:09|S|15.000000|32.700000||
B|SNDK|20260421|10:36:09|S|40.000000|907.450000||
B|TRAX|20260421|10:36:09|S|100.000000|19.590000||
B|AMC|20260421|10:36:10|S|10.000000|1.750000||
B|ARCC|20260421|10:36:10|S|22.000000|19.235000||
B|BMNU|20260421|10:36:10|S|2029.000000|2.239900||
B|CVI|20260421|10:36:10|S|83.000000|30.270000||
B|HPQ|20260421|10:36:10|S|20.000000|21.029300||
B|MSFT|20260421|10:36:10|S|50.000000|426.630000||
B|NVOX|20260421|10:36:10|S|100.000000|11.559300||
B|ORCX|20260421|10:36:10|S|611.000000|40.837100||
B|PCAR|20260421|10:36:10|S|13.000000|128.230000||
B|USAR|20260421|10:36:10|S|8.000000|24.130000||
B|VZLA|20260421|10:36:10|S|700.000000|3.500000||
B|VZLA|20260421|10:36:10|S|2300.000000|3.500600||
B|SYNA|20260421|10:36:11|S|200.000000|88.830000||
B|SYNA|20260421|10:36:11|S|666.000000|88.820000||
B|TQQQ|20260421|10:36:11|S|7080.000000|58.730000||
B|TSCO|20260421|10:36:11|S|100.000000|41.360000||
B|VITL|20260421|10:36:11|S|4.000000|13.240000||
B|AAOX|20260421|10:36:12|S|40.000000|58.090000||
B|AEP|20260421|10:36:12|S|1.000000|132.775000||
B|ASTS|20260421|10:36:12|S|119.000000|84.345000||
B|AVEX|20260421|10:36:12|S|200.000000|37.390000||
B|CAPR|20260421|10:36:12|S|800.000000|34.640000||
B|CRWV|20260421|10:36:12|S|25.000000|118.257600||
B|DXPE|20260421|10:36:12|S|8.000000|162.992100||
B|HOVR|20260421|10:36:12|S|19.000000|1.850000||
B|INTC|20260421|10:36:12|S|15.000000|66.950000||
B|NVDA|20260421|10:36:12|S|300.000000|201.790000||
B|NVO|20260421|10:36:12|S|50.000000|39.469500||
B|RDW|20260421|10:36:12|S|23.000000|10.840000||
B|RDW|20260421|10:36:12|S|363.000000|10.845000||
B|SMR|20260421|10:36:12|S|11.000000|12.685000||
B|BEKE|20260421|10:36:13|S|1.000000|16.370000||
B|FCEL|20260421|10:36:13|S|100.000000|10.190000||
B|LCID|20260421|10:36:13|S|181.000000|7.505000||
B|NVDA|20260421|10:36:13|S|200.000000|201.781000||
B|OSK|20260421|10:36:13|S|13.000000|152.940000||
B|TSLA|20260421|10:36:13|S|10.000000|392.867000||
B|BABA|20260421|10:36:14|S|25.000000|137.390000||
B|CHPY|20260421|10:36:14|S|200.000000|65.270000||
B|MSFT|20260421|10:36:14|S|80.000000|426.585000||
B|MSFT|20260421|10:36:14|S|200.000000|426.605800||
B|MSFT|20260421|10:36:14|S|217.000000|426.600000||
B|NUE|20260421|10:36:14|S|10.000000|208.935000||
B|PATH|20260421|10:36:14|S|50.000000|11.215000||
B|SMR|20260421|10:36:14|S|400.000000|12.675000||
B|ABBV|20260421|10:36:15|S|10.000000|204.280000||
B|ADBE|20260421|10:36:15|S|50.000000|254.472700||
B|BLD|20260421|10:36:15|S|20.000000|485.170000||
B|COKE|20260421|10:36:15|S|2.000000|185.870000||
B|GOOG|20260421|10:36:15|S|30.000000|335.910000||
B|HPE|20260421|10:36:15|S|20.000000|29.495000||
B|LTCC|20260421|10:36:15|S|100.000000|13.670000||
B|LTCC|20260421|10:36:15|S|400.000000|13.670000||
B|MSFT|20260421|10:36:15|S|4.000000|426.610000||
B|MSFT|20260421|10:36:15|S|5.000000|426.610000||
B|ORCL|20260421|10:36:15|S|80.000000|184.020000||
B|RPGL|20260421|10:36:15|E|200.000000|0.898700||
B|SIDU|20260421|10:36:15|S|1600.000000|4.369300||
B|UNH|20260421|10:36:15|S|2.000000|356.815000||
B|ATAI|20260421|10:36:16|S|600.000000|4.939800||
B|CAR|20260421|10:36:16|S|2.000000|711.130000||
B|CAR|20260421|10:36:16|S|10.000000|710.960000||
B|CLIK|20260421|10:36:16|S|100.000000|3.810000||
B|HAL|20260421|10:36:16|S|200.000000|38.009100||
B|HIMS|20260421|10:36:16|S|17.000000|30.515000||
B|IONZ|20260421|10:36:16|S|2.000000|6.100000||
B|IONZ|20260421|10:36:16|S|5.000000|6.100000||
B|IONZ|20260421|10:36:16|S|10.000000|6.100000||
B|LCID|20260421|10:36:16|S|200.000000|7.505000||
B|MU|20260421|10:36:16|S|1.000000|446.160000||
B|MU|20260421|10:36:16|S|1.000000|446.163500||
B|ONDS|20260421|10:36:16|S|833.000000|11.209300||
B|ORCL|20260421|10:36:16|S|100.000000|184.030000||
B|SNDK|20260421|10:36:16|S|1.000000|908.610000||
B|SSG|20260421|10:36:16|S|3.000000|19.885000||
B|BOXX|20260421|10:36:17|S|25.000000|116.430000||
B|BOXX|20260421|10:36:17|S|40.000000|116.435000||
B|CAR|20260421|10:36:17|S|2.000000|711.800000||
B|KMI|20260421|10:36:17|S|100.000000|31.370000||
B|LEN|20260421|10:36:17|S|200.000000|96.990000||
B|LEN|20260421|10:36:17|S|600.000000|96.990000||
B|MRVL|20260421|10:36:17|S|5.000000|152.130000||
B|MRVL|20260421|10:36:17|S|390.000000|152.050000||
B|MSTR|20260421|10:36:17|S|23.000000|171.800000||
B|POET|20260421|10:36:17|S|500.000000|10.174800||
B|SMR|20260421|10:36:17|S|1.000000|12.679800||
B|SOXS|20260421|10:36:17|S|1.000000|18.050000||
B|TEAM|20260421|10:36:17|S|30.000000|75.860000||
B|USO|20260421|10:36:17|S|5.000000|122.558800||
B|AMC|20260421|10:36:18|S|20.000000|1.750000||
B|CAR|20260421|10:36:18|S|10.000000|711.991000||
B|HIMS|20260421|10:36:18|S|115.000000|30.510000||
B|IEI|20260421|10:36:18|S|2.000000|118.765000||
B|MSFT|20260421|10:36:18|S|50.000000|426.680000||
B|MSFU|20260421|10:36:18|S|1.000000|30.265000||
B|ADBE|20260421|10:36:19|S|10.000000|254.550000||
B|AMD|20260421|10:36:19|S|11.000000|280.805000||
B|FCEL|20260421|10:36:19|S|100.000000|10.190000||
B|HIMS|20260421|10:36:19|S|100.000000|30.510000||
B|IONQ|20260421|10:36:19|S|800.000000|48.212100||
B|MARA|20260421|10:36:19|S|3074.000000|11.540000||
B|MSTR|20260421|10:36:19|S|487.000000|171.690000||
B|MSTR|20260421|10:36:19|S|513.000000|171.700000||
B|MU|20260421|10:36:19|S|5.000000|446.180000||
B|OPEN|20260421|10:36:19|S|600.000000|5.845000||
B|SMR|20260421|10:36:19|S|1.000000|12.669700||
B|SNDK|20260421|10:36:19|S|5.000000|908.600000||
B|TQQQ|20260421|10:36:19|S|50.000000|58.740000||
B|USAR|20260421|10:36:19|S|200.000000|24.145000||
B|ARM|20260421|10:36:20|S|16.000000|178.420000||
B|AVGO|20260421|10:36:20|S|1.000000|398.980000||
B|CAR|20260421|10:36:20|S|1.000000|711.491000||
B|FLUT|20260421|10:36:20|S|30.000000|111.370000||
B|GDX|20260421|10:36:20|S|50.000000|97.069000||
B|IBM|20260421|10:36:20|S|10.000000|257.075000||
B|KLAR|20260421|10:36:20|S|168.000000|15.020000||
B|NVDA|20260421|10:36:20|S|400.000000|201.885000||
B|NVO|20260421|10:36:20|S|54.000000|39.469300||
B|ONDS|20260421|10:36:20|S|100.000000|11.209300||
B|TSLA|20260421|10:36:20|S|100.000000|392.865600||
B|VXUS|20260421|10:36:20|S|0.060200|83.050000||
B|CAH|20260421|10:36:21|S|5.000000|207.220000||
B|CAR|20260421|10:36:21|S|2.000000|711.491000||
B|CAR|20260421|10:36:21|S|2.000000|711.990000||
B|FRMM|20260421|10:36:21|S|4.000000|4.119300||
B|MSFT|20260421|10:36:21|S|40.000000|426.580000||
B|RBLX|20260421|10:36:21|S|38.000000|64.418000||
B|SMR|20260421|10:36:21|S|100.000000|12.669800||
B|TLT|20260421|10:36:21|S|1.000000|86.895000||
B|UNH|20260421|10:36:21|S|17.000000|356.830000||
B|AMD|20260421|10:36:22|S|13.000000|280.790000||
B|CAR|20260421|10:36:22|S|1.000000|710.950000||
B|CVNA|20260421|10:36:22|S|10.000000|411.819000||
B|MLI|20260421|10:36:22|S|100.000000|130.530000||
B|MSTR|20260421|10:36:22|S|100.000000|171.690000||
B|ORCL|20260421|10:36:22|S|50.000000|184.031600||
B|VOO|20260421|10:36:22|S|1.000000|652.928300||
B|APLD|20260421|10:36:23|S|100.000000|32.590000||
B|ASTX|20260421|10:36:23|S|46.000000|35.870000||
B|BHP|20260421|10:36:23|S|50.000000|79.260000||
B|CAR|20260421|10:36:23|S|1.000000|711.991000||
B|CAR|20260421|10:36:23|S|5.000000|709.909000||
B|LCID|20260421|10:36:23|S|100.000000|7.507500||
B|PL|20260421|10:36:23|S|10.000000|39.260000||
B|POET|20260421|10:36:23|S|2000.000000|10.180000||
B|QBTS|20260421|10:36:23|S|100.000000|21.735000||
B|UVXY|20260421|10:36:23|S|100.000000|39.247100||
B|AVAV|20260421|10:36:24|S|1.000000|218.610000||
B|FCX|20260421|10:36:24|S|10.000000|70.169100||
B|IONX|20260421|10:36:24|S|3.000000|53.290000||
B|UTG|20260421|10:36:24|S|100.000000|41.685000||
B|AAL|20260421|10:36:25|S|100.000000|12.125000||
B|AVEX|20260421|10:36:25|S|6.000000|37.450000||
B|BLDP|20260421|10:36:25|S|29.000000|3.430000||
B|IDVO|20260421|10:36:25|S|1.000000|42.585000||
B|MAT|20260421|10:36:25|S|100.000000|14.865000||
B|MSFT|20260421|10:36:25|S|15.000000|426.580000||
B|ORCL|20260421|10:36:25|S|134.000000|183.870000||
B|RKLB|20260421|10:36:25|S|44.000000|91.810000||
B|SMR|20260421|10:36:25|S|100.000000|12.669700||
B|TQQQ|20260421|10:36:25|S|50.000000|58.740000||
B|AGIX|20260421|10:36:26|S|50.000000|39.350000||
B|AMD|20260421|10:36:26|S|100.000000|280.910000||
B|CAR|20260421|10:36:26|S|5.000000|710.000000||
B|MRNA|20260421|10:36:26|S|85.000000|55.610000||
B|MU|20260421|10:36:26|S|25.000000|446.355400||
B|NMAI|20260421|10:36:26|S|100.000000|13.680000||
B|RGTI|20260421|10:36:26|S|5.000000|19.479100||
B|SOLT|20260421|10:36:26|S|100.000000|49.130000||
B|TM|20260421|10:36:26|S|100.000000|206.300000||
B|TTD|20260421|10:36:26|S|25.000000|23.975000||
B|VGT|20260421|10:36:26|S|3.000000|102.008100||
B|AMD|20260421|10:36:27|S|71.000000|280.885000||
B|BIRD|20260421|10:36:27|S|100.000000|9.740000||
B|CIEN|20260421|10:36:27|S|5.000000|499.170000||
B|INTC|20260421|10:36:27|S|40.000000|66.940000||
B|IPGP|20260421|10:36:27|S|4.000000|126.000000||
B|META|20260421|10:36:27|S|4.000000|675.250000||
B|NVO|20260421|10:36:27|S|100.000000|39.475000||
B|ORCL|20260421|10:36:27|S|958.000000|183.850000||
B|ARM|20260421|10:36:28|S|19.000000|178.390000||
B|ASTX|20260421|10:36:28|S|50.000000|35.810000||
B|CAR|20260421|10:36:28|S|20.000000|708.380000||
B|CCL|20260421|10:36:28|S|10.000000|28.199300||
B|CRM|20260421|10:36:28|S|1.000000|193.150000||
B|CTNT|20260421|10:36:28|E|300.000000|0.044300||
B|GDX|20260421|10:36:28|S|1.000000|97.050000||
B|IGV|20260421|10:36:28|S|100.000000|88.765000||
B|MARA|20260421|10:36:28|S|700.000000|11.537300||
B|MDB|20260421|10:36:28|S|34.000000|271.010000||
B|NFLX|20260421|10:36:28|S|29.000000|93.745000||
B|NKE|20260421|10:36:28|S|4.000000|46.655000||
B|NVDA|20260421|10:36:28|S|100.000000|201.865000||
B|ONDL|20260421|10:36:28|S|7.000000|22.300000||
B|ORCL|20260421|10:36:28|S|6.000000|183.758800||
B|ORCL|20260421|10:36:28|S|19.000000|183.790000||
B|ORCL|20260421|10:36:28|S|19.000000|183.808000||
B|RGTI|20260421|10:36:28|S|40.000000|19.495000||
B|TGT|20260421|10:36:28|S|400.000000|132.920000||
B|TM|20260421|10:36:28|S|30.000000|206.422800||
B|UNH|20260421|10:36:28|S|50.000000|356.965000||
B|VIPS|20260421|10:36:28|S|30.000000|14.999300||
B|BBAI|20260421|10:36:29|S|100.000000|4.050000||
B|BWXT|20260421|10:36:29|S|50.000000|222.680000||
B|CAR|20260421|10:36:29|S|2.000000|708.030000||
B|HQH|20260421|10:36:29|S|50.000000|19.800000||
B|JRSH|20260421|10:36:29|S|6.000000|3.370000||
B|KTOS|20260421|10:36:29|S|200.000000|70.510000||
B|NKE|20260421|10:36:29|S|1.000000|46.655000||
B|NOK|20260421|10:36:29|S|1156.000000|10.520000||
B|RBLX|20260421|10:36:29|S|20.000000|64.360000||
B|RKLB|20260421|10:36:29|S|100.000000|91.820000||
B|SCHO|20260421|10:36:29|S|25.000000|24.260000||
B|SNDK|20260421|10:36:29|S|1.000000|908.050000||
B|SOXL|20260421|10:36:29|S|2.000000|98.909100||
B|TSLA|20260421|10:36:29|S|1.000000|392.880000||
B|VIPS|20260421|10:36:29|S|20.000000|14.999300||
B|ALAB|20260421|10:36:30|S|2.000000|193.770000||
B|BMRN|20260421|10:36:30|S|70.000000|54.780000||
B|CLX|20260421|10:36:30|S|1.000000|100.965000||
B|COIN|20260421|10:36:30|S|2.000000|208.306100||
B|CRWD|20260421|10:36:30|S|50.000000|456.290000||
B|CRWD|20260421|10:36:30|S|50.000000|456.445000||
B|IGV|20260421|10:36:30|S|563.000000|88.750000||
B|OFLX|20260421|10:36:30|S|3.000000|33.630000||
B|ONDS|20260421|10:36:30|S|10.000000|11.219300||
B|ORCL|20260421|10:36:30|S|71.000000|183.790000||
B|QBTS|20260421|10:36:30|S|100.000000|21.755000||
B|RIO|20260421|10:36:30|S|3.000000|98.920000||
B|TM|20260421|10:36:30|S|1.000000|206.350000||
B|VRT|20260421|10:36:30|S|75.000000|320.130000||
B|AAPL|20260421|10:36:31|S|100.000000|269.285000||
B|AMD|20260421|10:36:31|S|71.000000|280.910000||
B|CAR|20260421|10:36:31|S|4.000000|710.768300||
B|EAT|20260421|10:36:31|S|2.000000|151.081000||
B|EAT|20260421|10:36:31|S|2.000000|151.090000||
B|IONQ|20260421|10:36:31|S|100.000000|48.245000||
B|MU|20260421|10:36:31|S|5.000000|446.450000||
B|MU|20260421|10:36:31|S|62.000000|446.325000||
B|MU|20260421|10:36:31|S|100.000000|446.415000||
B|MU|20260421|10:36:31|S|282.000000|446.340000||
B|NOW|20260421|10:36:31|S|1.000000|104.355000||
B|NVTS|20260421|10:36:31|S|100.000000|16.115000||
B|PL|20260421|10:36:31|S|1.000000|39.260000||
B|TSLA|20260421|10:36:31|S|50.000000|393.018300||
B|ADUR|20260421|10:36:32|S|500.000000|11.650000||
B|AMPX|20260421|10:36:32|S|5.000000|21.797200||
B|AVGO|20260421|10:36:32|S|1.000000|398.825000||
B|CRCG|20260421|10:36:32|S|1.000000|3.059800||
B|CRWD|20260421|10:36:32|S|1.000000|456.490000||
B|DUOL|20260421|10:36:32|S|120.000000|107.210000||
B|HOOD|20260421|10:36:32|S|3.000000|90.320000||
B|LCID|20260421|10:36:32|S|100.000000|7.510000||
B|LITE|20260421|10:36:32|S|1.000000|864.960000||
B|PYPL|20260421|10:36:32|S|6.000000|52.030700||
B|QBTS|20260421|10:36:32|S|100.000000|21.735000||
B|SNDK|20260421|10:36:32|S|1.000000|908.050000||
B|TDG|20260421|10:36:32|S|5.000000|1219.500000||
B|BYND|20260421|10:36:33|S|400.000000|1.175000||
B|CRM|20260421|10:36:33|S|5.000000|193.085000||
B|CRML|20260421|10:36:33|S|100.000000|11.445000||
B|EXE|20260421|10:36:33|S|1.000000|94.940000||
B|GOOG|20260421|10:36:33|S|15.000000|335.837700||
B|GOOG|20260421|10:36:33|S|15.000000|335.840000||
B|IMST|20260421|10:36:33|S|800.000000|11.740000||
B|ORC|20260421|10:36:33|S|4.000000|7.000000||
B|RPGL|20260421|10:36:33|E|100.000000|0.862100||
B|SII|20260421|10:36:33|S|40.000000|138.430000||
B|SMMT|20260421|10:36:33|S|100.000000|26.670000||
B|TSLA|20260421|10:36:33|S|4.000000|392.920000||
B|UVIX|20260421|10:36:33|S|50.000000|5.860700||
B|ALIT|20260421|10:36:34|S|1011.000000|0.656700||
B|LOCL|20260421|10:36:34|S|550.000000|2.655000||
B|MSFT|20260421|10:36:34|S|8.000000|426.560000||
B|MSFT|20260421|10:36:34|S|80.000000|426.570000||
B|MSFT|20260421|10:36:34|S|391.000000|426.560000||
B|PODD|20260421|10:36:34|S|20.000000|197.870000||
B|RPGL|20260421|10:36:34|S|102.000000|0.847300||
B|RSP|20260421|10:36:34|S|127.000000|204.750000||
B|SAP|20260421|10:36:34|S|80.000000|179.720000||
B|SPXS|20260421|10:36:34|S|9.000000|31.070000||
B|TSLA|20260421|10:36:34|S|35.000000|392.798000||
B|USFR|20260421|10:36:34|S|100.000000|50.445000||
B|VELO|20260421|10:36:34|S|100.000000|14.980000||
B|AMPX|20260421|10:36:35|S|180.000000|21.797300||
B|B|20260421|10:36:35|S|60.000000|42.099300||
B|BMNG|20260421|10:36:35|S|4.000000|1.555000||
B|BYND|20260421|10:36:35|S|12.000000|1.175000||
B|CMG|20260421|10:36:35|S|5.000000|36.905000||
B|IMSR|20260421|10:36:35|S|100.000000|7.650000||
B|MSTY|20260421|10:36:35|S|20.000000|26.540000||
B|NLR|20260421|10:36:35|S|1.000000|144.580000||
B|ORCL|20260421|10:36:35|S|5.000000|183.830000||
B|ORCL|20260421|10:36:35|S|80.000000|183.820000||
B|SKF|20260421|10:36:35|S|380.000000|26.880000||
B|TSLA|20260421|10:36:35|S|1.000000|392.769600||
B|TSLA|20260421|10:36:35|S|20.000000|392.798000||
B|ASST|20260421|10:36:36|S|1.000000|16.010000||
B|BKSY|20260421|10:36:36|S|20.000000|40.640000||
B|CLX|20260421|10:36:36|S|1.000000|100.965000||
B|GOOGL|20260421|10:36:36|S|175.000000|337.842200||
B|KTOS|20260421|10:36:36|S|100.000000|70.430000||
B|MSFT|20260421|10:36:36|S|40.000000|426.570000||
B|SNDK|20260421|10:36:36|S|2.000000|908.670000||
B|TSLA|20260421|10:36:36|S|24.000000|392.768800||
B|AVGO|20260421|10:36:37|S|3.000000|398.660000||
B|CRWV|20260421|10:36:37|S|20.000000|118.277100||
B|IBN|20260421|10:36:37|S|100.000000|29.135000||
B|IBN|20260421|10:36:37|S|5300.000000|29.140000||
B|MRVL|20260421|10:36:37|S|10.000000|152.088000||
B|MRVL|20260421|10:36:37|S|400.000000|152.116000||
B|MSFT|20260421|10:36:37|S|50.000000|426.580000||
B|SPYM|20260421|10:36:37|S|20.000000|83.585000||
B|AMD|20260421|10:36:38|S|5.000000|280.880000||
B|ARM|20260421|10:36:38|S|20.000000|178.360000||
B|CAR|20260421|10:36:38|S|10.000000|711.000000||
B|CCL|20260421|10:36:38|S|170.000000|28.199300||
B|DDOG|20260421|10:36:38|S|1.000000|134.070000||
B|DUOL|20260421|10:36:38|S|200.000000|107.225000||
B|GDXU|20260421|10:36:38|S|10.000000|233.690000||
B|HMC|20260421|10:36:38|S|50.000000|25.235000||
B|HMY|20260421|10:36:38|S|100.000000|17.750000||
B|MDB|20260421|10:36:38|S|20.000000|270.910000||
B|MRVL|20260421|10:36:38|S|6.000000|152.107800||
B|PRE|20260421|10:36:38|S|100.000000|17.980000||
B|SST|20260421|10:36:38|S|5.000000|2.710000||
B|TSLA|20260421|10:36:38|S|20.000000|392.748600||
B|AMC|20260421|10:36:39|S|25.000000|1.750000||
B|BE|20260421|10:36:39|S|2.000000|228.650000||
B|BE|20260421|10:36:39|S|14.000000|228.560000||
B|COIN|20260421|10:36:39|S|1.000000|208.000000||
B|CRWV|20260421|10:36:39|S|1.000000|118.180000||
B|CRWV|20260421|10:36:39|S|10.000000|118.190000||
B|DTM|20260421|10:36:39|S|1.000000|130.280000||
B|GDXU|20260421|10:36:39|S|4.000000|233.450000||
B|TTWO|20260421|10:36:39|S|3.000000|219.570000||
B|ADAG|20260421|10:36:40|S|250.000000|3.790000||
B|BKT|20260421|10:36:40|S|12.000000|10.720000||
B|MSFT|20260421|10:36:40|S|110.000000|426.540000||
B|MSFT|20260421|10:36:40|S|200.000000|426.500000||
B|PG|20260421|10:36:40|S|50.000000|142.947800||
B|TE|20260421|10:36:40|S|100.000000|5.129300||
B|TRGP|20260421|10:36:40|S|1.000000|230.680000||
B|TSLA|20260421|10:36:40|S|500.000000|392.670000||
B|AAOX|20260421|10:36:41|S|28.000000|58.270000||
B|BWXT|20260421|10:36:41|S|6.000000|222.610000||
B|LOCL|20260421|10:36:41|S|176.000000|2.680000||
B|MGEE|20260421|10:36:41|S|64.000000|78.240000||
B|MUU|20260421|10:36:41|S|5.000000|204.400000||
B|NVDL|20260421|10:36:41|S|20.000000|96.465000||
B|POWI|20260421|10:36:41|S|100.000000|64.390000||
B|SNDK|20260421|10:36:41|S|3.000000|908.771000||
B|TQQQ|20260421|10:36:41|S|100.000000|58.710700||
B|UNG|20260421|10:36:41|S|10.000000|10.905000||
B|ZTO|20260421|10:36:41|S|13.000000|25.610000||
B|ZTO|20260421|10:36:41|S|87.000000|25.610000||
B|AMD|20260421|10:36:42|S|20.000000|280.940000||
B|CRM|20260421|10:36:42|S|4.000000|193.000000||
B|JD|20260421|10:36:42|S|26.000000|30.975000||
B|JOBY|20260421|10:36:42|S|168.000000|9.425000||
B|MGEE|20260421|10:36:42|S|10.000000|78.315000||
B|MSFT|20260421|10:36:42|S|1.000000|426.500000||
B|MU|20260421|10:36:42|S|12.000000|446.370000||
B|NVDA|20260421|10:36:42|S|100.000000|201.960000||
B|PG|20260421|10:36:42|S|1.000000|142.915000||
B|SNDK|20260421|10:36:42|S|29.000000|908.190000||
B|UYLD|20260421|10:36:42|S|200.000000|51.205000||
B|AAL|20260421|10:36:43|S|7400.000000|12.129600||
B|AMD|20260421|10:36:43|S|50.000000|280.910000||
B|ARKK|20260421|10:36:43|S|100.000000|79.980000||
B|ASTS|20260421|10:36:43|S|100.000000|84.330000||
B|EWZ|20260421|10:36:43|S|14.000000|41.505000||
B|MGEE|20260421|10:36:43|S|5.000000|78.320000||
B|MGEE|20260421|10:36:43|S|10.000000|78.315000||
B|QQQM|20260421|10:36:43|S|57.000000|267.328800||
B|AAOI|20260421|10:36:44|S|100.000000|158.970000||
B|ASTS|20260421|10:36:44|S|100.000000|84.270000||
B|CRBG|20260421|10:36:44|S|311.000000|27.105000||
B|EWZ|20260421|10:36:44|S|13.000000|41.505000||
B|EWZ|20260421|10:36:44|S|20.000000|41.505000||
B|GE|20260421|10:36:44|S|5.000000|289.605000||
B|HL|20260421|10:36:44|S|8.000000|18.905000||
B|MSFT|20260421|10:36:44|S|200.000000|426.570000||
B|SE|20260421|10:36:44|S|50.000000|89.090000||
B|SNDK|20260421|10:36:44|S|500.000000|908.440000||
B|WOLF|20260421|10:36:44|S|50.000000|29.700000||
B|ARKK|20260421|10:36:45|S|100.000000|79.980000||
B|BTI|20260421|10:36:45|S|1.000000|55.825000||
B|MSFU|20260421|10:36:45|S|300.000000|30.249300||
B|SOUN|20260421|10:36:45|S|10.000000|8.445000||
B|SOUN|20260421|10:36:45|S|100.000000|8.445000||
B|UNH|20260421|10:36:45|S|30.000000|357.002400||
B|VIST|20260421|10:36:45|S|182.000000|66.070000||
B|VRT|20260421|10:36:45|S|5.000000|320.100000||
B|ACHR|20260421|10:36:46|S|10.000000|6.245000||
B|AMD|20260421|10:36:46|S|10.000000|281.050000||
B|ARKK|20260421|10:36:46|S|4610.000000|80.009000||
B|BATL|20260421|10:36:46|S|100.000000|3.425000||
B|KTOS|20260421|10:36:46|S|100.000000|70.540000||
B|MTUM|20260421|10:36:46|S|120.000000|273.380000||
B|MTUM|20260421|10:36:46|S|720.000000|273.370000||
B|NEM|20260421|10:36:46|S|30.000000|113.000000||
B|NOK|20260421|10:36:46|S|9.000000|10.510000||
B|RELX|20260421|10:36:46|S|100.000000|37.750000||
B|UMAC|20260421|10:36:46|S|4.000000|15.990000||
B|VKTX|20260421|10:36:46|S|10.000000|34.480000||
B|BE|20260421|10:36:47|S|67.000000|228.740000||
B|CRDO|20260421|10:36:47|S|125.000000|178.980000||
B|GEV|20260421|10:36:47|S|10.000000|1001.961000||
B|HYG|20260421|10:36:47|S|100.000000|80.509300||
B|INTC|20260421|10:36:47|S|22.000000|66.860000||
B|MCD|20260421|10:36:47|S|5.000000|304.440000||
B|MPWR|20260421|10:36:47|S|7.000000|1532.600000||
B|MSFU|20260421|10:36:47|S|80.000000|30.255000||
B|MUU|20260421|10:36:47|S|21.000000|204.150000||
B|PANW|20260421|10:36:47|S|11.000000|177.440000||
B|QQQ|20260421|10:36:47|S|2.000000|649.269300||
B|TEAM|20260421|10:36:47|S|234.000000|75.680000||
B|TM|20260421|10:36:47|S|1.000000|206.300000||
B|B|20260421|10:36:48|S|200.000000|42.080700||
B|BMY|20260421|10:36:48|S|10.000000|58.690700||
B|DFTX|20260421|10:36:48|S|100.000000|23.850000||
B|EFOI|20260421|10:36:48|S|1500.000000|5.690000||
B|INTC|20260421|10:36:48|S|600.000000|66.825000||
B|IVW|20260421|10:36:48|S|1.000000|128.000000||
B|MU|20260421|10:36:48|S|50.000000|446.035000||
B|ONDS|20260421|10:36:48|S|100.000000|11.215000||
B|PLTR|20260421|10:36:48|S|50.000000|149.220000||
B|RBLX|20260421|10:36:48|S|100.000000|64.250000||
B|SNDK|20260421|10:36:48|S|5.000000|908.440000||
B|SNDK|20260421|10:36:48|S|20.000000|908.340000||
B|SPY|20260421|10:36:48|S|25.000000|710.120500||
B|SQQQ|20260421|10:36:48|S|3.000000|56.297300||
B|TQQQ|20260421|10:36:48|S|30.000000|58.720000||
B|UTF|20260421|10:36:48|S|100.000000|26.425000||
B|BTM|20260421|10:36:49|S|20.000000|6.630000||
B|CCO|20260421|10:36:49|S|20.000000|2.380000||
B|KO|20260421|10:36:49|S|15.000000|74.679000||
B|MSTR|20260421|10:36:49|S|1.000000|171.280000||
B|PFE|20260421|10:36:49|S|381.000000|27.295000||
B|BTO|20260421|10:36:50|S|1.000000|37.790000||
B|DHR|20260421|10:36:50|S|10.000000|198.440000||
B|IONZ|20260421|10:36:50|S|50.000000|6.100000||
B|LCID|20260421|10:36:50|S|200.000000|7.505000||
B|LUCK|20260421|10:36:50|S|100.000000|8.920000||
B|MRVL|20260421|10:36:50|S|2.000000|152.140000||
B|MU|20260421|10:36:50|S|8.000000|446.020000||
B|MU|20260421|10:36:50|S|52.000000|446.085000||
B|TSLA|20260421|10:36:50|S|54.000000|392.756800||
B|UUUU|20260421|10:36:50|S|4.000000|21.390000||
B|ADBE|20260421|10:36:51|S|4.000000|254.380000||
B|AMC|20260421|10:36:51|S|20.000000|1.750000||
B|CAR|20260421|10:36:51|S|3.000000|706.895000||
B|CRDO|20260421|10:36:51|S|100.000000|178.870000||
B|EFOI|20260421|10:36:51|S|1500.000000|5.740000||
B|INTC|20260421|10:36:51|S|900.000000|66.805000||
B|NFLX|20260421|10:36:51|S|13.000000|93.735000||
B|NVDA|20260421|10:36:51|S|20.000000|201.851000||
B|TOL|20260421|10:36:51|S|300.000000|151.530000||
B|UNH|20260421|10:36:51|S|1.000000|356.760000||
B|ACN|20260421|10:36:52|S|1.000000|198.560000||
B|AMD|20260421|10:36:52|S|100.000000|280.975000||
B|IBIT|20260421|10:36:52|S|1600.000000|43.230500||
B|JOBY|20260421|10:36:52|S|50.000000|9.425000||
B|SBIO|20260421|10:36:52|S|100.000000|56.430000||
B|SYNA|20260421|10:36:52|S|419.000000|88.890000||
B|ALNY|20260421|10:36:53|S|7.000000|306.331000||
B|INTC|20260421|10:36:53|S|10.000000|66.795000||
B|INTC|20260421|10:36:53|S|100.000000|66.795000||
B|MSFT|20260421|10:36:53|S|1.000000|426.630000||
B|MU|20260421|10:36:53|S|50.000000|445.820000||
B|ORCL|20260421|10:36:53|S|59.000000|183.910000||
B|ORCL|20260421|10:36:53|S|345.000000|183.910000||
B|QQQ|20260421|10:36:53|S|4.000000|649.209100||
B|TSLA|20260421|10:36:53|S|10.000000|392.650000||
B|CAR|20260421|10:36:54|S|2.000000|706.895000||
B|GDX|20260421|10:36:54|S|680.000000|96.930000||
B|GE|20260421|10:36:54|S|28.000000|289.590000||
B|KO|20260421|10:36:54|S|50.000000|74.679300||
B|LITX|20260421|10:36:54|S|50.000000|42.540000||
B|META|20260421|10:36:54|S|100.000000|674.930000||
B|MU|20260421|10:36:54|S|154.000000|445.920000||
B|ORCL|20260421|10:36:54|S|38.000000|183.930000||
B|OSCR|20260421|10:36:54|S|39.000000|16.819100||
B|QBTS|20260421|10:36:54|S|2.000000|21.735000||
B|ZM|20260421|10:36:54|S|2.000000|93.870000||
B|APO|20260421|10:36:55|S|500.000000|130.780000||
B|AXTI|20260421|10:36:55|S|100.000000|75.180000||
B|BE|20260421|10:36:55|S|100.000000|228.720000||
B|CRWD|20260421|10:36:55|S|2.000000|456.600000||
B|DOCN|20260421|10:36:55|S|50.000000|96.650000||
B|MU|20260421|10:36:55|S|5.000000|445.950000||
B|NVDA|20260421|10:36:55|S|50.000000|201.875000||
B|SMR|20260421|10:36:55|S|1.000000|12.679800||
B|SMR|20260421|10:36:55|S|100.000000|12.675000||
B|TSLA|20260421|10:36:55|S|200.000000|392.720000||
B|AMD|20260421|10:36:56|S|10.000000|281.030000||
B|AMPX|20260421|10:36:56|S|20.000000|21.731000||
B|CAR|20260421|10:36:56|S|2.000000|709.460900||
B|CEG|20260421|10:36:56|S|1.000000|281.760000||
B|HPQ|20260421|10:36:56|S|5.000000|20.975000||
B|HYG|20260421|10:36:56|S|10.000000|80.509300||
B|HYMC|20260421|10:36:56|S|200.000000|40.630000||
B|MSTZ|20260421|10:36:56|S|200.000000|6.090000||
B|QUBT|20260421|10:36:56|S|50.000000|10.005000||
B|RIVN|20260421|10:36:56|S|250.000000|17.379200||
B|SMCI|20260421|10:36:56|S|25.000000|29.837200||
B|AMD|20260421|10:36:57|S|3.000000|281.030000||
B|AXTI|20260421|10:36:57|S|10.000000|75.190000||
B|CAH|20260421|10:36:57|S|5.000000|207.140000||
B|CAR|20260421|10:36:57|S|50.000000|714.010000||
B|GDXU|20260421|10:36:57|S|100.000000|233.485000||
B|GOOG|20260421|10:36:57|S|40.000000|335.828300||
B|MSFT|20260421|10:36:57|S|99.000000|426.820000||
B|NVDL|20260421|10:36:57|S|5.000000|96.420000||
B|OKLO|20260421|10:36:57|S|26.000000|67.945000||
B|OKLO|20260421|10:36:57|S|74.000000|67.950000||
B|ONDS|20260421|10:36:57|S|67.000000|11.235000||
B|ONDS|20260421|10:36:57|S|200.000000|11.239300||
B|TSLA|20260421|10:36:57|S|100.000000|392.800000||
B|UNH|20260421|10:36:57|S|1.000000|356.640000||
B|YPF|20260421|10:36:57|S|400.000000|42.120000||
B|BMNR|20260421|10:36:58|S|400.000000|22.579300||
B|CLX|20260421|10:36:58|S|8.000000|100.948300||
B|LRCX|20260421|10:36:58|S|23.000000|263.030000||
B|MSTR|20260421|10:36:58|S|100.000000|171.040000||
B|NFLU|20260421|10:36:58|S|20.000000|29.750000||
B|NVDA|20260421|10:36:58|S|3.000000|201.880000||
B|UNH|20260421|10:36:58|S|10.000000|356.660000||
B|UUUU|20260421|10:36:58|S|6.000000|21.385000||
B|XLE|20260421|10:36:58|S|10.000000|54.935000||
B|BFLY|20260421|10:36:59|S|500.000000|5.655000||
B|CELH|20260421|10:36:59|S|5.000000|33.800000||
B|CRM|20260421|10:36:59|S|10.000000|193.030000||
B|CRML|20260421|10:36:59|S|200.000000|11.475000||
B|CTRE|20260421|10:36:59|S|100.000000|38.610000||
B|GOOG|20260421|10:36:59|S|1.000000|335.910000||
B|INTU|20260421|10:36:59|S|20.000000|417.961000||
B|INTU|20260421|10:36:59|S|80.000000|417.720000||
B|MARA|20260421|10:36:59|S|1.000000|11.535000||
B|MSFT|20260421|10:36:59|S|5.000000|426.820000||
B|MSFT|20260421|10:36:59|S|10.000000|426.800000||
B|PSKY|20260421|10:36:59|S|36.000000|11.805000||
B|SLS|20260421|10:36:59|S|1.000000|4.980000||
B|XLE|20260421|10:36:59|S|100.000000|54.935000||
B|ZSL|20260421|10:36:59|S|100.000000|20.290000||
B|CAR|20260421|10:37:00|S|2.000000|713.830000||
B|EXE|20260421|10:37:00|S|1.000000|94.920000||
B|GE|20260421|10:37:00|S|4.000000|289.555000||
B|JD|20260421|10:37:00|S|100.000000|30.990000||
B|LIFE|20260421|10:37:00|S|3.000000|15.790000||
B|LITX|20260421|10:37:00|S|100.000000|42.580000||
B|LUNR|20260421|10:37:00|S|50.000000|28.748800||
B|LUNR|20260421|10:37:00|S|50.000000|28.750000||
B|RY|20260421|10:37:00|S|100.000000|179.220000||
B|CAR|20260421|10:37:01|S|1.000000|714.820000||
B|CAR|20260421|10:37:01|S|2.000000|718.041000||
B|CAR|20260421|10:37:01|S|10.000000|717.710000||
B|CAR|20260421|10:37:01|S|12.000000|714.815000||
B|CAR|20260421|10:37:01|S|50.000000|714.815000||
B|CAR|20260421|10:37:01|S|69.000000|718.040000||
B|CRWD|20260421|10:37:01|S|50.000000|456.470000||
B|INTC|20260421|10:37:01|S|100.000000|66.790000||
B|ONDS|20260421|10:37:01|S|30.000000|11.235000||
B|ORCL|20260421|10:37:01|S|160.000000|183.860000||
B|RNG|20260421|10:37:01|S|68.000000|43.640000||
B|SBUX|20260421|10:37:01|S|100.000000|98.090000||
B|VELO|20260421|10:37:01|S|25.000000|15.140000||
B|CVE|20260421|10:37:02|S|100.000000|25.185000||
B|KRUS|20260421|10:37:02|S|70.000000|63.590000||
B|LWLG|20260421|10:37:02|S|100.000000|13.375000||
B|NTAP|20260421|10:37:02|S|19.000000|111.740000||
B|PBM|20260421|10:37:02|S|3.000000|9.900000||
B|PLTR|20260421|10:37:02|S|220.000000|149.150000||
B|VELO|20260421|10:37:02|S|100.000000|15.140000||
B|AXTI|20260421|10:37:03|S|31.000000|75.215500||
B|BIL|20260421|10:37:03|S|17.000000|91.569400||
B|BIL|20260421|10:37:03|S|583.000000|91.570000||
B|CLIK|20260421|10:37:03|S|65.000000|3.860000||
B|IMSR|20260421|10:37:03|S|50.000000|7.640000||
B|IONQ|20260421|10:37:03|S|400.000000|48.170000||
B|JOBY|20260421|10:37:03|S|140.000000|9.425000||
B|KD|20260421|10:37:03|S|34.000000|14.867200||
B|LCID|20260421|10:37:03|S|62.000000|7.515000||
B|LITE|20260421|10:37:03|S|10.000000|865.070000||
B|NVTS|20260421|10:37:03|S|100.000000|16.075000||
B|ORCL|20260421|10:37:03|S|27.000000|183.760000||
B|RNG|20260421|10:37:03|S|52.000000|43.630000||
B|SMR|20260421|10:37:03|S|5.000000|12.665000||
B|AGNC|20260421|10:37:04|S|4.000000|11.015000||
B|BITO|20260421|10:37:04|S|5.000000|10.469700||
B|CAR|20260421|10:37:04|S|49.000000|714.810000||
B|IMDX|20260421|10:37:04|S|100.000000|4.430000||
B|JOBY|20260421|10:37:04|S|1800.000000|9.425000||
B|LCID|20260421|10:37:04|S|415.000000|7.517400||
B|LITX|20260421|10:37:04|S|200.000000|42.485000||
B|MSFT|20260421|10:37:04|S|3.000000|426.640000||
B|MSTR|20260421|10:37:04|S|10.000000|170.935000||
B|MU|20260421|10:37:04|S|15.000000|446.120000||
B|ORA|20260421|10:37:04|S|80.000000|110.890000||
B|PLTR|20260421|10:37:04|S|150.000000|149.095000||
B|RKLB|20260421|10:37:04|S|100.000000|91.790000||
B|RKLB|20260421|10:37:04|S|600.000000|91.700000||
B|RKLB|20260421|10:37:04|S|1100.000000|91.700000||
B|TSLA|20260421|10:37:04|S|10.000000|392.740000||
B|UNH|20260421|10:37:04|S|1.000000|356.580000||
B|VRT|20260421|10:37:04|S|2.000000|320.020000||
B|AAL|20260421|10:37:05|S|25.000000|12.120000||
B|BYND|20260421|10:37:05|S|500.000000|1.175000||
B|CVX|20260421|10:37:05|S|1.000000|182.338800||
B|CWST|20260421|10:37:05|S|20.000000|79.680000||
B|IWM|20260421|10:37:05|S|200.000000|279.155000||
B|LAR|20260421|10:37:05|S|100.000000|9.065000||
B|MSTR|20260421|10:37:05|S|400.000000|170.880000||
B|MU|20260421|10:37:05|S|10.000000|446.120000||
B|MU|20260421|10:37:05|S|100.000000|446.120000||
B|SOXX|20260421|10:37:05|S|19.000000|421.820000||
B|SOXX|20260421|10:37:05|S|101.000000|421.820000||
B|VOO|20260421|10:37:05|S|3.000000|652.798800||
B|AAOI|20260421|10:37:06|S|100.000000|159.600000||
B|AMAT|20260421|10:37:06|S|16.000000|395.120000||
B|AVEX|20260421|10:37:06|S|10.000000|37.820000||
B|CUE|20260421|10:37:06|S|30.000000|0.681500||
B|CUE|20260421|10:37:06|S|30.000000|0.681500||
B|DDOG|20260421|10:37:06|S|51.000000|134.030000||
B|INTC|20260421|10:37:06|S|10.000000|66.765000||
B|KD|20260421|10:37:06|S|50.000000|14.869200||
B|KOS|20260421|10:37:06|S|20.000000|2.625000||
B|LITE|20260421|10:37:06|S|14.000000|864.690000||
B|PEP|20260421|10:37:06|S|50.000000|154.955900||
B|RUM|20260421|10:37:06|S|100.000000|6.655000||
B|BYND|20260421|10:37:07|S|300.000000|1.175000||
B|CHPY|20260421|10:37:07|S|200.000000|65.285000||
B|CLIK|20260421|10:37:07|S|250.000000|3.840000||
B|GLD|20260421|10:37:07|S|2.000000|437.468300||
B|MSTR|20260421|10:37:07|S|10.000000|170.950000||
B|RDW|20260421|10:37:07|S|200.000000|10.845000||
B|RDW|20260421|10:37:07|S|900.000000|10.845000||
B|SMH|20260421|10:37:07|S|15.000000|467.150000||
B|SWMR|20260421|10:37:07|S|30.000000|39.850000||
B|ARM|20260421|10:37:08|S|300.000000|178.680000||
B|BITO|20260421|10:37:08|S|5.000000|10.460000||
B|CASH|20260421|10:37:08|S|100.000000|99.665000||
B|CEG|20260421|10:37:08|S|5.000000|281.812500||
B|CEG|20260421|10:37:08|S|5.000000|281.820000||
B|FLUT|20260421|10:37:08|S|20.000000|111.185000||
B|IONQ|20260421|10:37:08|S|50.000000|48.160000||
B|RPGL|20260421|10:37:08|S|27.000000|0.853600||
B|TSLA|20260421|10:37:08|S|234.000000|392.630000||
B|UNH|20260421|10:37:08|S|100.000000|356.505000||
B|AMD|20260421|10:37:09|S|3.000000|281.070000||
B|AVGO|20260421|10:37:09|S|1.000000|398.705000||
B|BYND|20260421|10:37:09|S|300.000000|1.175000||
B|CLIK|20260421|10:37:09|S|96.000000|3.840000||
B|CVNA|20260421|10:37:09|S|30.000000|411.400000||
B|NFLX|20260421|10:37:09|S|21.000000|93.685000||
B|NFLX|20260421|10:37:09|S|210.000000|93.685000||
B|ORCL|20260421|10:37:09|S|27.000000|183.830000||
B|UNH|20260421|10:37:09|S|10.000000|356.530000||
B|UNH|20260421|10:37:09|S|34.000000|356.530000||
B|VNM|20260421|10:37:09|S|200.000000|18.985000||
B|VOO|20260421|10:37:09|S|1.000000|652.768300||
B|AAOI|20260421|10:37:10|S|3.000000|159.590000||
B|BND|20260421|10:37:10|S|20.000000|73.925000||
B|CDE|20260421|10:37:10|S|147.000000|19.200000||
B|ELAB|20260421|10:37:10|S|100.000000|3.300000||
B|HON|20260421|10:37:10|S|2.000000|225.800000||
B|LITE|20260421|10:37:10|S|1.000000|865.160000||
B|NAIL|20260421|10:37:10|S|200.000000|53.400000||
B|NAIL|20260421|10:37:10|S|200.000000|53.435000||
B|NAIL|20260421|10:37:10|S|900.000000|53.403300||
B|RKLB|20260421|10:37:10|S|100.000000|91.760000||
B|UNH|20260421|10:37:10|S|50.000000|356.550000||
B|UNH|20260421|10:37:10|S|160.000000|356.580000||
B|UVIX|20260421|10:37:10|S|1000.000000|5.870000||
B|APLD|20260421|10:37:11|S|1.000000|32.600000||
B|CDE|20260421|10:37:11|S|87.000000|19.200000||
B|ELF|20260421|10:37:11|S|20.000000|70.000000||
B|HG|20260421|10:37:11|S|8.000000|32.420000||
B|INTU|20260421|10:37:11|S|10.000000|417.570000||
B|MU|20260421|10:37:11|S|50.000000|446.060000||
B|ONDS|20260421|10:37:11|S|36.000000|11.229300||
B|ORCL|20260421|10:37:11|S|1.000000|183.718600||
B|ORCL|20260421|10:37:11|S|25.000000|183.711400||
B|ORCL|20260421|10:37:11|S|80.000000|183.710000||
B|PLTR|20260421|10:37:11|S|100.000000|149.040000||
B|PLTR|20260421|10:37:11|S|104.000000|149.030000||
B|POET|20260421|10:37:11|S|100.000000|10.190000||
B|POET|20260421|10:37:11|S|100.000000|10.195000||
B|SNAP|20260421|10:37:11|S|500.000000|5.828900||
B|SOXS|20260421|10:37:11|S|600.000000|18.065000||
B|VTI|20260421|10:37:11|S|22.000000|351.138800||
B|ZM|20260421|10:37:11|S|13.000000|93.740000||
B|BWXT|20260421|10:37:12|S|1.000000|222.600000||
B|COHR|20260421|10:37:12|S|30.000000|346.340000||
B|COHX|20260421|10:37:12|S|100.000000|51.630000||
B|EXE|20260421|10:37:12|S|1.000000|94.940000||
B|HOOG|20260421|10:37:12|S|100.000000|28.070000||
B|IDYA|20260421|10:37:12|S|1.000000|31.840000||
B|ORCL|20260421|10:37:12|S|10.000000|183.638300||
B|ORCL|20260421|10:37:12|S|50.000000|183.638300||
B|ORCL|20260421|10:37:12|S|50.000000|183.650700||
B|TSEM|20260421|10:37:12|S|3.000000|220.070000||
B|USAR|20260421|10:37:12|S|25.000000|24.060000||
B|BE|20260421|10:37:13|S|100.000000|228.950000||
B|COHX|20260421|10:37:13|S|100.000000|51.630000||
B|EXE|20260421|10:37:13|S|1.000000|94.950000||
B|OPEN|20260421|10:37:13|S|300.000000|5.845000||
B|OPEN|20260421|10:37:13|S|300.000000|5.850000||
B|ORCL|20260421|10:37:13|S|25.000000|183.680000||
B|ORCL|20260421|10:37:13|S|60.000000|183.666300||
B|SOXL|20260421|10:37:13|S|200.000000|98.893300||
B|ZS|20260421|10:37:13|S|40.000000|144.110000||
B|ARCC|20260421|10:37:14|S|10.000000|19.212500||
B|ARCC|20260421|10:37:14|S|10.000000|19.212500||
B|CRWD|20260421|10:37:14|S|50.000000|455.560000||
B|CRWD|20260421|10:37:14|S|50.000000|455.569000||
B|META|20260421|10:37:14|S|4.000000|674.790000||
B|NG|20260421|10:37:14|S|700.000000|10.510000||
B|NOK|20260421|10:37:14|S|166.000000|10.525000||
B|ORCL|20260421|10:37:14|S|48.000000|183.850000||
B|RMD|20260421|10:37:14|S|1.000000|227.130000||
B|SCHX|20260421|10:37:14|S|6350.000000|28.020100||
B|STX|20260421|10:37:14|S|26.000000|542.580000||
B|URNM|20260421|10:37:14|S|200.000000|69.280000||
B|BYND|20260421|10:37:15|S|910.000000|1.175000||
B|ESLA|20260421|10:37:15|S|4.000000|1.820000||
B|MP|20260421|10:37:15|S|800.000000|68.090000||
B|MSFT|20260421|10:37:15|S|13.000000|426.560000||
B|MSTR|20260421|10:37:15|S|20.000000|170.860000||
B|MU|20260421|10:37:15|S|10.000000|446.050000||
B|NFLX|20260421|10:37:15|S|30.000000|93.675000||
B|U|20260421|10:37:15|S|100.000000|26.065000||
B|UNH|20260421|10:37:15|S|80.000000|356.550000||
B|ADBE|20260421|10:37:16|S|3.000000|254.170000||
B|BFLY|20260421|10:37:16|S|800.000000|5.679600||
B|HIMS|20260421|10:37:16|E|1.000000|30.460000||
B|MRVL|20260421|10:37:16|S|1.000000|152.198000||
B|NFLX|20260421|10:37:16|S|50.000000|93.675000||
B|OPEN|20260421|10:37:16|S|500.000000|5.855000||
B|PBF|20260421|10:37:16|S|7.000000|38.110000||
B|PLTR|20260421|10:37:16|S|50.000000|148.980000||
B|QBTS|20260421|10:37:16|S|1.000000|21.705000||
B|SFM|20260421|10:37:16|S|15.000000|76.190000||
B|TSLA|20260421|10:37:16|S|100.000000|392.655000||
B|ADBE|20260421|10:37:17|S|2.000000|254.170000||
B|BB|20260421|10:37:17|S|1.000000|5.395000||
B|CRM|20260421|10:37:17|S|10.000000|192.860000||
B|CRWV|20260421|10:37:17|S|50.000000|118.240000||
B|LITE|20260421|10:37:17|S|2.000000|865.010000||
B|SMR|20260421|10:37:17|S|25.000000|12.667500||
B|SOLS|20260421|10:37:17|S|100.000000|81.530000||
B|AGNC|20260421|10:37:18|S|39.000000|11.019300||
B|BMNG|20260421|10:37:18|S|4.000000|1.545000||
B|CRWV|20260421|10:37:18|S|20.000000|118.200000||
B|LITX|20260421|10:37:18|S|37.000000|42.415000||
B|NVDA|20260421|10:37:18|S|12.000000|201.850000||
B|QBTS|20260421|10:37:18|S|100.000000|21.705000||
B|QBTS|20260421|10:37:18|S|500.000000|21.710000||
B|SMCI|20260421|10:37:18|S|193.000000|29.860000||
B|AMD|20260421|10:37:19|S|12.000000|281.130000||
B|AMD|20260421|10:37:19|S|100.000000|281.180000||
B|CREG|20260421|10:37:19|S|1380.000000|0.724000||
B|FIGG|20260421|10:37:19|S|1000.000000|1.045000||
B|MU|20260421|10:37:19|S|5.000000|446.050000||
B|SILA|20260421|10:37:19|S|37.000000|30.385000||
B|UNH|20260421|10:37:19|S|50.000000|356.610000||
B|VIST|20260421|10:37:19|S|88.000000|66.190000||
B|AMC|20260421|10:37:20|S|10.000000|1.750000||
B|AVGO|20260421|10:37:20|S|2.000000|398.695000||
B|CAR|20260421|10:37:20|S|20.000000|714.290000||
B|CELH|20260421|10:37:20|S|100.000000|33.809000||
B|DUOL|20260421|10:37:20|S|20.000000|106.970000||
B|DUOL|20260421|10:37:20|S|40.000000|106.990000||
B|DUOL|20260421|10:37:20|S|40.000000|106.995000||
B|HOOD|20260421|10:37:20|S|2.000000|90.150000||
B|MSFT|20260421|10:37:20|S|100.000000|426.387500||
B|NVDA|20260421|10:37:20|S|288.000000|201.865000||
B|SYNA|20260421|10:37:20|S|100.000000|88.820000||
B|SYNA|20260421|10:37:20|S|100.000000|88.870000||
B|WCN|20260421|10:37:20|S|23.000000|157.320000||
B|ALAB|20260421|10:37:21|S|5.000000|193.260000||
B|ARWR|20260421|10:37:21|S|50.000000|73.000000||
B|AVAV|20260421|10:37:21|S|50.000000|218.550000||
B|BITX|20260421|10:37:21|S|100.000000|18.455000||
B|CRWV|20260421|10:37:21|S|1.000000|118.280000||
B|ELV|20260421|10:37:21|S|3.000000|330.420000||
B|IT|20260421|10:37:21|S|20.000000|160.640000||
B|IT|20260421|10:37:21|S|25.000000|160.620000||
B|PINS|20260421|10:37:21|S|100.000000|21.055000||
B|PLTR|20260421|10:37:21|S|100.000000|148.960000||
B|TMUS|20260421|10:37:21|S|1.000000|196.270000||
B|CCJ|20260421|10:37:22|S|40.000000|121.676300||
B|CRWD|20260421|10:37:22|S|60.000000|455.510000||
B|FLY|20260421|10:37:22|S|100.000000|43.800000||
B|INTC|20260421|10:37:22|S|1.000000|66.780000||
B|JD|20260421|10:37:22|S|10.000000|30.970000||
B|NOW|20260421|10:37:22|S|2.000000|104.165000||
B|ORCL|20260421|10:37:22|S|2.000000|183.760000||
B|SPY|20260421|10:37:22|S|160.000000|709.930000||
B|TSEM|20260421|10:37:22|S|40.000000|220.700000||
B|TSLA|20260421|10:37:22|S|20.000000|392.611500||
B|CRM|20260421|10:37:23|S|5.000000|192.770000||
B|GOOG|20260421|10:37:23|S|10.000000|335.728000||
B|HIMS|20260421|10:37:23|S|115.000000|30.515000||
B|HOOD|20260421|10:37:23|S|200.000000|90.130000||
B|IONZ|20260421|10:37:23|S|1.000000|6.129800||
B|IQV|20260421|10:37:23|S|2.000000|180.000000||
B|JEPI|20260421|10:37:23|S|20.000000|57.675000||
B|SOXL|20260421|10:37:23|S|100.000000|98.910000||
B|SOXX|20260421|10:37:23|S|80.000000|421.835000||
B|STRC|20260421|10:37:23|S|30.000000|99.419300||
B|AVAV|20260421|10:37:24|S|5.000000|218.650000||
B|BB|20260421|10:37:24|S|716.000000|5.390700||
B|CAR|20260421|10:37:24|S|7.000000|713.285000||
B|LITE|20260421|10:37:24|S|8.000000|865.137600||
B|ORCL|20260421|10:37:24|S|29.000000|183.790000||
B|RKLB|20260421|10:37:24|S|49.000000|91.770000||
B|SBUX|20260421|10:37:24|S|20.000000|98.180000||
B|SLV|20260421|10:37:24|S|50.000000|70.905000||
B|TSLA|20260421|10:37:24|S|10.000000|392.538000||
B|ZS|20260421|10:37:24|S|9.000000|143.992500||
B|AMD|20260421|10:37:25|S|8.000000|281.150000||
B|AMD|20260421|10:37:25|S|10.000000|281.150000||
B|AMDY|20260421|10:37:25|S|10.000000|38.685000||
B|CUE|20260421|10:37:25|S|132.000000|0.681500||
B|IBN|20260421|10:37:25|S|200.000000|29.135000||
B|MRK|20260421|10:37:25|S|1.000000|113.100000||
B|PATH|20260421|10:37:25|S|25.000000|11.195000||
B|SE|20260421|10:37:25|S|10.000000|89.020000||
B|TSLA|20260421|10:37:25|S|25.000000|392.515000||
B|TSLA|20260421|10:37:25|S|50.000000|392.490000||
B|TSLA|20260421|10:37:25|S|100.000000|392.492200||
B|ALGM|20260421|10:37:26|S|1.000000|41.630000||
B|BIRD|20260421|10:37:26|E|10.000000|9.680000||
B|BMY|20260421|10:37:26|S|83.000000|58.690000||
B|EOSE|20260421|10:37:26|S|99.000000|7.300000||
B|EWY|20260421|10:37:26|S|1.000000|151.739300||
B|HPE|20260421|10:37:26|S|100.000000|29.415000||
B|IBIT|20260421|10:37:26|S|35.000000|43.215000||
B|LWLG|20260421|10:37:26|S|20.000000|13.351500||
B|NVDA|20260421|10:37:26|S|1300.000000|201.840000||
B|QBTZ|20260421|10:37:26|S|87.000000|15.480000||
B|SMR|20260421|10:37:26|S|1.000000|12.680000||
B|SMR|20260421|10:37:26|S|1.000000|12.680000||
B|SMR|20260421|10:37:26|S|1.000000|12.680000||
B|AVAV|20260421|10:37:27|S|7.000000|218.641000||
B|AVAV|20260421|10:37:27|S|8.000000|218.650000||
B|DOV|20260421|10:37:27|S|10.000000|222.210000||
B|DUOL|20260421|10:37:27|S|20.000000|106.853900||
B|FAST|20260421|10:37:27|S|3.000000|45.685000||
B|FCFS|20260421|10:37:27|S|100.000000|206.840000||
B|LITE|20260421|10:37:27|S|11.000000|864.991000||
B|NBIS|20260421|10:37:27|S|28.000000|161.310000||
B|NFLX|20260421|10:37:27|S|3.000000|93.635000||
B|NOW|20260421|10:37:27|S|80.000000|104.080000||
B|OPEN|20260421|10:37:27|S|20.000000|5.850000||
B|SHNY|20260421|10:37:27|S|100.000000|14.359100||
B|SNDK|20260421|10:37:27|S|14.000000|908.550000||
B|UNH|20260421|10:37:27|S|25.000000|356.666300||
B|AGH|20260421|10:37:28|S|450.000000|3.315000||
B|AMD|20260421|10:37:28|S|25.000000|281.190000||
B|IONQ|20260421|10:37:28|S|1.000000|48.110000||
B|IWM|20260421|10:37:28|S|2.000000|279.060000||
B|NVDA|20260421|10:37:28|S|100.000000|201.810000||
B|NVDA|20260421|10:37:28|S|200.000000|201.810000||
B|PATH|20260421|10:37:28|S|110.000000|11.195000||
B|PLTR|20260421|10:37:28|S|2.000000|148.930000||
B|PLTR|20260421|10:37:28|S|98.000000|148.940000||
B|SPIR|20260421|10:37:28|S|300.000000|19.390000||
B|TSLA|20260421|10:37:28|S|66.000000|392.510000||
B|UNH|20260421|10:37:28|S|14.000000|356.680000||
B|CHPY|20260421|10:37:29|S|300.000000|65.280000||
B|DDOG|20260421|10:37:29|S|11.000000|133.765000||
B|IGV|20260421|10:37:29|S|100.000000|88.595000||
B|LWLG|20260421|10:37:29|S|200.000000|13.380000||
B|MSFT|20260421|10:37:29|S|46.000000|426.240000||
B|MSFT|20260421|10:37:29|S|120.000000|426.225000||
B|MSTR|20260421|10:37:29|S|17.000000|170.930000||
B|RKLB|20260421|10:37:29|S|50.000000|91.710000||
B|RKLB|20260421|10:37:29|S|229.000000|91.730000||
B|UNH|20260421|10:37:29|S|19.000000|356.660000||
B|CAR|20260421|10:37:30|S|4.000000|710.040000||
B|CAR|20260421|10:37:30|S|15.000000|710.400000||
B|CIEN|20260421|10:37:30|S|4.000000|500.330000||
B|LCID|20260421|10:37:30|S|10.000000|7.489300||
B|NFLX|20260421|10:37:30|S|30.000000|93.625000||
B|SYNA|20260421|10:37:30|S|14.000000|88.700000||
B|TEAM|20260421|10:37:30|S|10.000000|75.387100||
B|TSLA|20260421|10:37:30|S|8.000000|392.470000||
B|TSLA|20260421|10:37:30|S|42.000000|392.500000||
B|TSLA|20260421|10:37:30|S|100.000000|392.470000||
B|WOLF|20260421|10:37:30|S|23.000000|29.930000||
B|AMD|20260421|10:37:31|S|71.000000|281.240000||
B|BULL|20260421|10:37:31|S|300.000000|7.265000||
B|CCL|20260421|10:37:31|S|200.000000|28.150700||
B|FISV|20260421|10:37:31|S|408.000000|64.910000||
B|MSFU|20260421|10:37:31|S|200.000000|30.215000||
B|NRGU|20260421|10:37:31|S|200.000000|31.600000||
B|SPYD|20260421|10:37:31|S|1.000000|46.515000||
B|TOYO|20260421|10:37:31|S|1.000000|13.361000||
B|TOYO|20260421|10:37:31|S|1.000000|13.370000||
B|TSLA|20260421|10:37:31|S|30.000000|392.500000||
B|AMD|20260421|10:37:32|S|70.000000|281.240000||
B|APLX|20260421|10:37:32|S|200.000000|19.590000||
B|BBJP|20260421|10:37:32|S|1.000000|71.764800||
B|DPG|20260421|10:37:32|S|300.000000|14.560000||
B|GOOGL|20260421|10:37:32|S|44.000000|337.690000||
B|JKS|20260421|10:37:32|S|2.000000|21.410000||
B|KO|20260421|10:37:32|S|20.000000|74.687400||
B|KUST|20260421|10:37:32|S|1.000000|0.824800||
B|MRK|20260421|10:37:32|S|100.000000|113.090000||
B|NEON|20260421|10:37:32|S|80.000000|1.660000||
B|PANW|20260421|10:37:32|S|5.000000|177.020000||
B|SATS|20260421|10:37:32|S|1.000000|133.290000||
B|SPY|20260421|10:37:32|S|40.000000|709.945000||
B|CRML|20260421|10:37:33|S|300.000000|11.475000||
B|LOBO|20260421|10:37:33|S|400.000000|0.713400||
B|MSTY|20260421|10:37:33|S|100.000000|26.450000||
B|PG|20260421|10:37:33|S|3.000000|142.975000||
B|PLTR|20260421|10:37:33|S|300.000000|148.845000||
B|RR|20260421|10:37:33|S|36.000000|2.765000||
B|SLV|20260421|10:37:33|S|100.000000|70.895000||
B|SMR|20260421|10:37:33|S|100.000000|12.685000||
B|SOXS|20260421|10:37:33|S|1.000000|18.040000||
B|AAL|20260421|10:37:34|S|100.000000|12.115000||
B|AAPL|20260421|10:37:34|S|50.000000|269.250000||
B|ACMR|20260421|10:37:34|S|100.000000|51.773100||
B|CIEN|20260421|10:37:34|S|35.000000|500.980000||
B|MSFT|20260421|10:37:34|S|11.000000|426.230000||
B|MSFT|20260421|10:37:34|S|200.000000|426.230000||
B|MU|20260421|10:37:34|S|15.000000|446.605000||
B|MU|20260421|10:37:34|S|100.000000|446.565000||
B|PFE|20260421|10:37:34|S|22.000000|27.305000||
B|QBTS|20260421|10:37:34|S|40.000000|21.739300||
B|QBTS|20260421|10:37:34|S|100.000000|21.735000||
B|QBTS|20260421|10:37:34|S|100.000000|21.735000||
B|RPGL|20260421|10:37:34|S|585.000000|0.840500||
B|SCHM|20260421|10:37:34|S|1.000000|34.090000||
B|SMR|20260421|10:37:34|S|8.000000|12.680000||
B|TSLA|20260421|10:37:34|S|67.000000|392.440000||
B|TSLA|20260421|10:37:34|S|92.000000|392.450000||
B|VIG|20260421|10:37:34|S|2.000000|227.498600||
B|BETA|20260421|10:37:35|S|100.000000|17.425000||
B|CRWD|20260421|10:37:35|S|25.000000|455.110000||
B|LUNR|20260421|10:37:35|S|100.000000|28.790000||
B|MRVL|20260421|10:37:35|S|50.000000|152.267500||
B|MU|20260421|10:37:35|S|5.000000|446.660000||
B|MU|20260421|10:37:35|S|10.000000|446.590000||
B|NOW|20260421|10:37:35|S|6.000000|103.979400||
B|RKLB|20260421|10:37:35|S|100.000000|91.720000||
B|SOXS|20260421|10:37:35|S|1.000000|18.030000||
B|SPRC|20260421|10:37:35|S|100.000000|5.130000||
B|SPY|20260421|10:37:35|S|400.000000|709.940000||
B|AAOI|20260421|10:37:36|S|20.000000|159.550000||
B|CLX|20260421|10:37:36|S|8.000000|100.928300||
B|HNRG|20260421|10:37:36|S|100.000000|15.620000||
B|MU|20260421|10:37:36|S|22.000000|446.670000||
B|NVDA|20260421|10:37:36|S|100.000000|201.870000||
B|PLTR|20260421|10:37:36|S|91.000000|148.910000||
B|SMCI|20260421|10:37:36|S|100.000000|29.875000||
B|SOXS|20260421|10:37:36|S|1.000000|18.020000||
B|VIRC|20260421|10:37:36|S|100.000000|6.250000||
B|AAPL|20260421|10:37:37|S|15.000000|269.260000||
B|ADT|20260421|10:37:37|S|18.000000|7.270000||
B|CLX|20260421|10:37:37|S|8.000000|100.947800||
B|GRAB|20260421|10:37:37|S|1.000000|4.155000||
B|NG|20260421|10:37:37|S|900.000000|10.500000||
B|NOW|20260421|10:37:37|S|20.000000|104.000000||
B|OKLO|20260421|10:37:37|S|98.000000|67.783500||
B|OKLO|20260421|10:37:37|S|100.000000|67.800000||
B|OKLO|20260421|10:37:37|S|102.000000|67.780000||
B|OPEN|20260421|10:37:37|S|100.000000|5.845000||
B|AMD|20260421|10:37:38|S|100.000000|281.360000||
B|CAR|20260421|10:37:38|S|1.000000|709.230000||
B|COHR|20260421|10:37:38|S|3.000000|347.740000||
B|ENSG|20260421|10:37:38|S|50.000000|195.460000||
B|KLRA|20260421|10:37:38|S|300.000000|25.340000||
B|TGT|20260421|10:37:38|S|100.000000|132.840000||
B|TGT|20260421|10:37:38|S|200.000000|132.850000||
B|TSLA|20260421|10:37:38|S|100.000000|392.640000||
B|TSLA|20260421|10:37:38|S|400.000000|392.638000||
B|VICR|20260421|10:37:38|S|25.000000|245.230000||
B|CRF|20260421|10:37:39|S|347.000000|7.205000||
B|LITE|20260421|10:37:39|S|56.000000|866.250000||
B|MXL|20260421|10:37:39|S|50.000000|33.890000||
B|NKE|20260421|10:37:39|S|2.000000|46.677700||
B|RDW|20260421|10:37:39|S|100.000000|10.850000||
B|SGOV|20260421|10:37:39|S|25.000000|100.589500||
B|SMH|20260421|10:37:39|S|12.000000|467.400000||
B|SOXL|20260421|10:37:39|S|10.000000|99.099000||
B|VICR|20260421|10:37:39|S|1.000000|245.260000||
B|AAOI|20260421|10:37:40|S|3.000000|159.780000||
B|AAOI|20260421|10:37:40|S|20.000000|159.780000||
B|CLX|20260421|10:37:40|S|8.000000|100.998000||
B|INTC|20260421|10:37:40|S|4.000000|66.865000||
B|MU|20260421|10:37:40|S|2.000000|446.565700||
B|AMDL|20260421|10:37:41|S|20.000000|22.940000||
B|ASTS|20260421|10:37:41|E|110.000000|84.410000||
B|CLX|20260421|10:37:41|S|8.000000|100.998000||
B|GLL|20260421|10:37:41|S|370.000000|19.470000||
B|HTO|20260421|10:37:41|S|10.000000|59.850000||
B|MU|20260421|10:37:41|S|1.000000|446.555700||
B|NVTS|20260421|10:37:41|S|74.000000|16.040000||
B|NVTS|20260421|10:37:41|S|771.000000|16.040000||
B|PDD|20260421|10:37:41|S|77.000000|101.020000||
B|PDD|20260421|10:37:41|S|100.000000|101.020000||
B|PLTR|20260421|10:37:41|S|5.000000|148.890000||
B|PLTR|20260421|10:37:41|S|100.000000|148.880000||
B|PSLV|20260421|10:37:41|S|500.000000|25.279300||
B|RDW|20260421|10:37:41|S|5.000000|10.835000||
B|TEO|20260421|10:37:41|S|10.000000|12.030000||
B|AMD|20260421|10:37:42|S|50.000000|281.265000||
B|CAR|20260421|10:37:42|S|25.000000|710.905000||
B|GDXU|20260421|10:37:42|S|6.000000|232.130000||
B|GLW|20260421|10:37:42|S|120.000000|165.500000||
B|GLW|20260421|10:37:42|S|181.000000|165.500000||
B|GRAB|20260421|10:37:42|S|100.000000|4.155000||
B|INTC|20260421|10:37:42|S|96.000000|66.890000||
B|MSTR|20260421|10:37:42|S|380.000000|170.940000||
B|NFLX|20260421|10:37:42|S|2.000000|93.585000||
B|ORCL|20260421|10:37:42|S|100.000000|183.781600||
B|OXY|20260421|10:37:42|S|211.000000|54.860000||
B|SCHG|20260421|10:37:42|S|6.000000|32.675000||
B|ZTS|20260421|10:37:42|S|10.000000|122.810300||
B|AAOI|20260421|10:37:43|S|5.000000|159.760000||
B|BAH|20260421|10:37:43|S|91.000000|82.114500||
B|CHPY|20260421|10:37:43|S|200.000000|65.300000||
B|INTC|20260421|10:37:43|S|100.000000|66.890000||
B|IONZ|20260421|10:37:43|S|181.000000|6.130000||
B|LEN|20260421|10:37:43|S|1.000000|96.965000||
B|LITE|20260421|10:37:43|S|10.000000|866.601000||
B|MDB|20260421|10:37:43|S|20.000000|269.320000||
B|MU|20260421|10:37:43|S|16.000000|446.580000||
B|NFLX|20260421|10:37:43|S|1.000000|93.575000||
B|SOXL|20260421|10:37:43|S|398.000000|99.120000||
B|AMZN|20260421|10:37:44|S|73.000000|252.621400||
B|BRK/B|20260421|10:37:44|S|60.000000|472.220000||
B|BWA|20260421|10:37:44|S|20.000000|55.610000||
B|CAR|20260421|10:37:44|S|5.000000|713.400000||
B|MSFT|20260421|10:37:44|S|30.000000|426.165000||
B|MSFT|20260421|10:37:44|S|72.000000|426.140000||
B|NFLX|20260421|10:37:44|S|12.000000|93.575000||
B|NFLX|20260421|10:37:44|S|15.000000|93.575000||
B|RPGL|20260421|10:37:44|S|917.000000|0.829100||
B|ARE|20260421|10:37:45|S|10.000000|48.655000||
B|COHR|20260421|10:37:45|S|10.000000|347.790000||
B|LFMD|20260421|10:37:45|S|100.000000|4.765000||
B|LLY|20260421|10:37:45|S|5.000000|897.980000||
B|MSFT|20260421|10:37:45|S|100.000000|426.110000||
B|MU|20260421|10:37:45|S|100.000000|446.530000||
B|QQQ|20260421|10:37:45|S|10.000000|649.040000||
B|RKLB|20260421|10:37:45|S|30.000000|91.710000||
B|SQQQ|20260421|10:37:45|S|138.000000|56.355000||
B|UNH|20260421|10:37:45|S|100.000000|356.100000||
B|UNH|20260421|10:37:45|S|140.000000|356.080000||
B|AEHR|20260421|10:37:46|S|35.000000|97.825300||
B|BMNU|20260421|10:37:46|S|10.000000|2.229800||
B|CVLT|20260421|10:37:46|S|1.000000|96.650000||
B|DK|20260421|10:37:46|S|200.000000|38.020000||
B|HIVE|20260421|10:37:46|S|100.000000|2.620000||
B|KRBN|20260421|10:37:46|S|3.000000|31.290000||
B|MARA|20260421|10:37:46|S|200.000000|11.555000||
B|MARA|20260421|10:37:46|S|257.000000|11.555000||
B|MARA|20260421|10:37:46|S|1014.000000|11.560000||
B|MELI|20260421|10:37:46|S|10.000000|1892.790000||
B|MRVL|20260421|10:37:46|S|13.000000|152.180000||
B|QQQ|20260421|10:37:46|S|200.000000|649.035000||
B|SMR|20260421|10:37:46|S|250.000000|12.687500||
B|SNAP|20260421|10:37:46|S|18.000000|5.800000||
B|TQQQ|20260421|10:37:46|S|14.000000|58.659300||
B|VELO|20260421|10:37:46|S|100.000000|15.120000||
B|BNH|20260421|10:37:47|S|50.000000|15.900000||
B|BZ|20260421|10:37:47|S|20.000000|13.599300||
B|GDX|20260421|10:37:47|S|70.000000|96.788800||
B|INTC|20260421|10:37:47|S|200.000000|66.880000||
B|LLY|20260421|10:37:47|S|2.000000|897.975000||
B|WDC|20260421|10:37:47|S|55.000000|377.470000||
B|ZLAB|20260421|10:37:47|S|160.000000|24.460000||
B|ADP|20260421|10:37:48|S|1.000000|205.160000||
B|CIEN|20260421|10:37:48|S|60.000000|501.040000||
B|CIFR|20260421|10:37:48|S|80.000000|18.530000||
B|CRML|20260421|10:37:48|S|100.000000|11.475000||
B|DECK|20260421|10:37:48|S|1.000000|111.410000||
B|FIVE|20260421|10:37:48|S|8.000000|241.090000||
B|HL|20260421|10:37:48|S|800.000000|18.869500||
B|INTC|20260421|10:37:48|S|30.000000|66.890000||
B|OGN|20260421|10:37:48|S|250.000000|9.135000||
B|OPEN|20260421|10:37:48|S|20.000000|5.845000||
B|PEP|20260421|10:37:48|S|7.000000|155.005000||
B|SQQQ|20260421|10:37:48|S|10.000000|56.370000||
B|BTI|20260421|10:37:49|S|1.000000|55.830000||
B|FISV|20260421|10:37:49|S|80.000000|64.880000||
B|FISV|20260421|10:37:49|S|100.000000|64.870000||
B|OLPX|20260421|10:37:49|S|30.000000|2.030000||
B|WIX|20260421|10:37:49|S|100.000000|78.610000||
B|CAR|20260421|10:37:50|S|5.000000|715.840000||
B|EAT|20260421|10:37:50|S|1.000000|150.660000||
B|LITE|20260421|10:37:50|S|5.000000|866.990000||
B|LITE|20260421|10:37:50|S|5.000000|866.990000||
B|PL|20260421|10:37:50|S|300.000000|39.260000||
B|PLTR|20260421|10:37:50|S|99.000000|148.900000||
B|V|20260421|10:37:50|S|80.000000|312.920000||
B|VRTL|20260421|10:37:50|S|2.000000|162.340000||
B|COLB|20260421|10:37:51|S|10.000000|29.795000||
B|GOOG|20260421|10:37:51|S|60.000000|335.618000||
B|LITE|20260421|10:37:51|S|5.000000|867.410000||
B|LITX|20260421|10:37:51|S|1300.000000|42.720000||
B|MSFT|20260421|10:37:51|S|3.000000|426.200000||
B|MSFT|20260421|10:37:51|S|100.000000|426.200000||
B|MU|20260421|10:37:51|S|10.000000|446.436100||
B|PLTR|20260421|10:37:51|S|75.000000|148.940000||
B|RCAT|20260421|10:37:51|S|500.000000|13.415000||
B|SMR|20260421|10:37:51|S|10.000000|12.689800||
B|AMD|20260421|10:37:52|S|55.000000|281.120000||
B|ASTS|20260421|10:37:52|S|50.000000|84.370000||
B|CAMT|20260421|10:37:52|S|20.000000|190.990000||
B|LITE|20260421|10:37:52|S|5.000000|867.410000||
B|LITE|20260421|10:37:52|S|5.000000|867.410000||
B|LITE|20260421|10:37:52|S|5.000000|867.410000||
B|ORLA|20260421|10:37:52|S|2.000000|15.650000||
B|SLV|20260421|10:37:52|S|200.000000|70.900700||
B|SNDK|20260421|10:37:52|S|2.000000|909.350000||
B|SNDK|20260421|10:37:52|S|17.000000|909.345000||
B|TSM|20260421|10:37:52|S|2.000000|368.100000||
B|VELO|20260421|10:37:52|S|100.000000|15.140000||
B|WOLF|20260421|10:37:52|S|5.000000|30.070000||
B|BX|20260421|10:37:53|S|50.000000|132.860000||
B|CALX|20260421|10:37:53|S|100.000000|49.690000||
B|CAR|20260421|10:37:53|S|1.000000|710.999000||
B|CAR|20260421|10:37:53|S|1.000000|719.741000||
B|DHC|20260421|10:37:53|S|30.000000|7.305000||
B|GOOGL|20260421|10:37:53|S|3.000000|337.605000||
B|IEP|20260421|10:37:53|S|300.000000|8.125000||
B|JNJ|20260421|10:37:53|S|1.000000|225.830000||
B|PLTR|20260421|10:37:53|S|766.000000|148.960000||
B|VELO|20260421|10:37:53|S|100.000000|15.150000||
B|AREC|20260421|10:37:54|S|20.000000|2.515000||
B|CAR|20260421|10:37:54|S|12.000000|720.881000||
B|CAR|20260421|10:37:54|S|20.000000|719.991000||
B|CAR|20260421|10:37:54|S|20.000000|720.881000||
B|CAR|20260421|10:37:54|S|20.000000|720.881000||
B|CTNT|20260421|10:37:54|S|300.000000|0.045401||
B|DHR|20260421|10:37:54|S|67.000000|198.385300||
B|FLUT|20260421|10:37:54|S|40.000000|111.050000||
B|INTC|20260421|10:37:54|S|100.000000|66.890000||
B|LCID|20260421|10:37:54|S|100.000000|7.495000||
B|MSFT|20260421|10:37:54|S|50.000000|426.110000||
B|NVDA|20260421|10:37:54|S|500.000000|201.790000||
B|PLTR|20260421|10:37:54|S|75.000000|148.930000||
B|ABT|20260421|10:37:55|S|1.000000|94.680000||
B|ARM|20260421|10:37:55|S|10.000000|178.455000||
B|BKLN|20260421|10:37:55|S|24.000000|20.560000||
B|CAR|20260421|10:37:55|S|7.000000|720.610000||
B|LITE|20260421|10:37:55|S|1.000000|866.715000||
B|LITE|20260421|10:37:55|S|2.000000|867.410000||
B|NCSM|20260421|10:37:55|S|10.000000|75.741000||
B|OPEN|20260421|10:37:55|S|1400.000000|5.845000||
B|RBLX|20260421|10:37:55|S|15.000000|64.128500||
B|RBLX|20260421|10:37:55|S|15.000000|64.130000||
B|RDDT|20260421|10:37:55|S|10.000000|161.520000||
B|RPGL|20260421|10:37:55|S|20.000000|0.827700||
B|SPCE|20260421|10:37:55|S|197.000000|3.035000||
B|WMT|20260421|10:37:55|S|20.000000|128.475000||
B|APD|20260421|10:37:56|S|10.000000|296.300000||
B|FISV|20260421|10:37:56|S|98.000000|64.865000||
B|GPUS|20260421|10:37:56|S|5798.000000|0.161900||
B|HYG|20260421|10:37:56|S|100.000000|80.499300||
B|KGC|20260421|10:37:56|S|20.000000|33.725000||
B|MRVL|20260421|10:37:56|S|10.000000|152.140000||
B|PL|20260421|10:37:56|S|79.000000|39.260000||
B|PL|20260421|10:37:56|S|200.000000|39.260000||
B|SOUN|20260421|10:37:56|S|1000.000000|8.425000||
B|UPWK|20260421|10:37:56|S|100.000000|11.530000||
B|AMSC|20260421|10:37:57|S|100.000000|42.330000||
B|CAR|20260421|10:37:57|S|2.000000|720.880000||
B|CAR|20260421|10:37:57|S|37.000000|720.870000||
B|CAR|20260421|10:37:57|S|100.000000|720.870000||
B|FIG|20260421|10:37:57|S|98.000000|20.160000||
B|LOBO|20260421|10:37:57|S|36.000000|0.709900||
B|MSFT|20260421|10:37:57|S|100.000000|426.170000||
B|SHOP|20260421|10:37:57|S|1.000000|136.517100||
B|SIDU|20260421|10:37:57|S|5.000000|4.385000||
B|SPYM|20260421|10:37:57|S|50.000000|83.569300||
B|VWO|20260421|10:37:57|S|1.000000|58.810000||
B|CMCL|20260421|10:37:58|S|1.000000|25.600000||
B|LITB|20260421|10:37:58|S|20.000000|2.390000||
B|MU|20260421|10:37:58|S|20.000000|446.490000||
B|OCUL|20260421|10:37:58|S|14.000000|9.350000||
B|PSQ|20260421|10:37:58|S|4.000000|28.675000||
B|QQQ|20260421|10:37:58|S|9.000000|649.070000||
B|SPY|20260421|10:37:58|S|23.000000|709.970900||
B|TSLA|20260421|10:37:58|S|2.000000|392.575000||
B|UNH|20260421|10:37:58|S|50.000000|356.170000||
B|AAOI|20260421|10:37:59|S|22.000000|159.490000||
B|ARQQ|20260421|10:37:59|S|6.000000|16.870000||
B|BULL|20260421|10:37:59|S|50.000000|7.265000||
B|DOCN|20260421|10:37:59|S|100.000000|96.610000||
B|DXLG|20260421|10:37:59|S|82.000000|0.606700||
B|LWLG|20260421|10:37:59|S|40.000000|13.375000||
B|MRVL|20260421|10:37:59|S|418.000000|152.170000||
B|NBIS|20260421|10:37:59|S|10.000000|161.300000||
B|NFLX|20260421|10:37:59|S|100.000000|93.605000||
B|SMR|20260421|10:37:59|S|5.000000|12.680000||
B|SMR|20260421|10:37:59|S|10.000000|12.680000||
B|SNDK|20260421|10:37:59|S|5.000000|909.291300||
B|WDC|20260421|10:37:59|S|51.000000|377.230000||
B|CAR|20260421|10:38:00|S|2.000000|719.580000||
B|CCL|20260421|10:38:00|S|100.000000|28.155000||
B|GGLL|20260421|10:38:00|S|100.000000|106.608000||
B|GRRR|20260421|10:38:00|S|60.000000|14.760000||
B|LMB|20260421|10:38:00|S|19.000000|98.910000||
B|PLUG|20260421|10:38:00|S|250.000000|3.240000||
B|SMFG|20260421|10:38:00|S|10.000000|20.645000||
B|SYNA|20260421|10:38:00|S|247.000000|88.910000||
B|TSLA|20260421|10:38:00|S|160.000000|392.449600||
B|TSYX|20260421|10:38:00|S|1.000000|23.050000||
B|BILI|20260421|10:38:01|S|100.000000|24.045000||
B|CAR|20260421|10:38:01|S|1.000000|719.510000||
B|CAR|20260421|10:38:01|S|25.000000|720.610000||
B|CAR|20260421|10:38:01|S|50.000000|720.740000||
B|FCHL|20260421|10:38:01|E|1000.000000|0.279400||
B|GOOGL|20260421|10:38:01|S|30.000000|337.620000||
B|LITE|20260421|10:38:01|S|10.000000|867.450000||
B|MSTR|20260421|10:38:01|S|89.000000|171.120000||
B|MU|20260421|10:38:01|S|1.000000|446.655800||
B|MU|20260421|10:38:01|S|4.000000|446.534400||
B|OKLO|20260421|10:38:01|S|8.000000|67.770000||
B|OLPX|20260421|10:38:01|S|20.000000|2.030000||
B|RPGL|20260421|10:38:01|S|21.000000|0.828500||
B|SUPN|20260421|10:38:01|S|20.000000|50.530000||
B|TSLA|20260421|10:38:01|S|400.000000|392.460000||
B|USAR|20260421|10:38:01|S|100.000000|24.070000||
B|BOIL|20260421|10:38:02|S|35.000000|13.719300||
B|CAR|20260421|10:38:02|S|7.000000|720.720000||
B|HYG|20260421|10:38:02|S|100.000000|80.499300||
B|IONQ|20260421|10:38:02|S|30.000000|48.030000||
B|LITE|20260421|10:38:02|S|5.000000|867.731000||
B|MU|20260421|10:38:02|S|1.000000|446.755000||
B|RDW|20260421|10:38:02|S|100.000000|10.855000||
B|SLDP|20260421|10:38:02|S|300.000000|3.805000||
B|VIAV|20260421|10:38:02|S|10.000000|44.140000||
B|AVX|20260421|10:38:03|S|100.000000|0.599900||
B|CAR|20260421|10:38:03|S|2.000000|720.880000||
B|IONZ|20260421|10:38:03|S|70.000000|6.139800||
B|LITX|20260421|10:38:03|S|40.000000|42.790000||
B|LMND|20260421|10:38:03|S|100.000000|69.370000||
B|MOS|20260421|10:38:03|S|100.000000|24.430000||
B|MU|20260421|10:38:03|S|100.000000|446.802500||
B|QNTM|20260421|10:38:03|S|3.000000|3.700000||
B|SOXS|20260421|10:38:03|S|3587.000000|18.027300||
B|ADBE|20260421|10:38:04|S|20.000000|254.320000||
B|CCJ|20260421|10:38:04|S|100.000000|121.760000||
B|CRML|20260421|10:38:04|S|200.000000|11.459000||
B|GE|20260421|10:38:04|S|25.000000|289.405000||
B|LCID|20260421|10:38:04|S|5.000000|7.497500||
B|MU|20260421|10:38:04|S|7.000000|446.680000||
B|RMBS|20260421|10:38:04|S|9.000000|132.563600||
B|SNDK|20260421|10:38:04|S|98.000000|909.315000||
B|TSLA|20260421|10:38:04|S|100.000000|392.420000||
B|VIPS|20260421|10:38:04|S|50.000000|14.979100||
B|BE|20260421|10:38:05|S|130.000000|230.240000||
B|BE|20260421|10:38:05|S|234.000000|230.260000||
B|BYND|20260421|10:38:05|S|7.000000|1.160000||
B|CAR|20260421|10:38:05|S|100.000000|716.465000||
B|ISRG|20260421|10:38:05|S|60.000000|464.840000||
B|MU|20260421|10:38:05|S|5.000000|446.720000||
B|OPEN|20260421|10:38:05|S|25.000000|5.850000||
B|QBTS|20260421|10:38:05|S|700.000000|21.735000||
B|SMR|20260421|10:38:05|S|100.000000|12.675000||
B|SPHR|20260421|10:38:05|S|50.000000|129.700000||
B|CAR|20260421|10:38:06|S|100.000000|720.230000||
B|CAR|20260421|10:38:06|S|200.000000|720.840000||
B|MSFT|20260421|10:38:06|S|20.000000|426.460000||
B|ONDL|20260421|10:38:06|S|100.000000|22.540000||
B|ORCL|20260421|10:38:06|S|8.000000|183.840000||
B|AMC|20260421|10:38:07|S|20.000000|1.750000||
B|CAR|20260421|10:38:07|S|10.000000|720.150000||
B|CAR|20260421|10:38:07|S|100.000000|720.550000||
B|EAT|20260421|10:38:07|S|1.000000|150.820000||
B|LLY|20260421|10:38:07|S|1.000000|898.000000||
B|NBIS|20260421|10:38:07|S|13.000000|161.554600||
B|NBIS|20260421|10:38:07|S|20.000000|161.554600||
B|PL|20260421|10:38:07|S|100.000000|39.320000||
B|RXRX|20260421|10:38:07|S|114.000000|3.725000||
B|SYRE|20260421|10:38:07|S|100.000000|72.110000||
B|COHR|20260421|10:38:08|S|1.000000|348.130000||
B|COHR|20260421|10:38:08|S|10.000000|348.090000||
B|HYG|20260421|10:38:08|S|100.000000|80.499300||
B|HYMC|20260421|10:38:08|S|24.000000|40.550000||
B|LITE|20260421|10:38:08|S|50.000000|868.700000||
B|MSFT|20260421|10:38:08|S|2.000000|426.460000||
B|MU|20260421|10:38:08|S|133.000000|446.870000||
B|RGTI|20260421|10:38:08|S|1.000000|19.459300||
B|RPGL|20260421|10:38:08|S|300.000000|0.836801||
B|ACCO|20260421|10:38:09|S|100.000000|3.380000||
B|AUGO|20260421|10:38:09|S|40.000000|100.110000||
B|COHR|20260421|10:38:09|S|79.000000|348.130000||
B|COHR|20260421|10:38:09|S|200.000000|348.130000||
B|DFIN|20260421|10:38:09|S|100.000000|54.275000||
B|OLPX|20260421|10:38:09|S|20.000000|2.030000||
B|PAYX|20260421|10:38:09|S|235.000000|95.020000||
B|RPGL|20260421|10:38:09|S|2131.000000|0.838400||
B|SOXL|20260421|10:38:09|S|200.000000|99.117400||
B|VELO|20260421|10:38:09|S|66.000000|15.200000||
B|ASTI|20260421|10:38:10|S|200.000000|5.225000||
B|BIYA|20260421|10:38:10|S|100.000000|1.210000||
B|BMEZ|20260421|10:38:10|S|10.000000|14.555000||
B|IMMX|20260421|10:38:10|S|3.000000|10.070000||
B|MU|20260421|10:38:10|S|40.000000|447.010000||
B|MU|20260421|10:38:10|S|100.000000|447.065000||
B|NN|20260421|10:38:10|S|30.000000|23.930000||
B|NVDA|20260421|10:38:10|S|5.000000|201.835000||
B|PDD|20260421|10:38:10|S|25.000000|101.050000||
B|PDD|20260421|10:38:10|S|62.000000|101.050000||
B|QQQM|20260421|10:38:10|S|11.000000|267.265000||
B|RKLB|20260421|10:38:10|S|850.000000|91.710000||
B|SSL|20260421|10:38:10|S|100.000000|12.545000||
B|SYM|20260421|10:38:10|S|100.000000|66.500000||
B|WOLF|20260421|10:38:10|S|800.000000|30.160000||
B|AXSM|20260421|10:38:11|S|10.000000|185.620000||
B|BYND|20260421|10:38:11|S|49.000000|1.155000||
B|IONZ|20260421|10:38:11|S|514.000000|6.139900||
B|NBIS|20260421|10:38:11|S|55.000000|161.530000||
B|NBIS|20260421|10:38:11|S|61.000000|161.520000||
B|NFLX|20260421|10:38:11|S|100.000000|93.605000||
B|NVDA|20260421|10:38:11|S|100.000000|201.820000||
B|ORCL|20260421|10:38:11|S|43.000000|183.980000||
B|VXX|20260421|10:38:11|S|50.000000|29.580700||
B|BABA|20260421|10:38:12|S|3.000000|137.205000||
B|CCL|20260421|10:38:12|S|50.000000|28.139300||
B|GE|20260421|10:38:12|S|5.000000|289.495000||
B|MSFT|20260421|10:38:12|S|1.000000|426.435000||
B|NEGG|20260421|10:38:12|S|9.000000|43.821000||
B|NEGG|20260421|10:38:12|S|200.000000|43.810000||
B|PL|20260421|10:38:12|S|100.000000|39.305000||
B|PL|20260421|10:38:12|S|100.000000|39.320000||
B|RDW|20260421|10:38:12|S|45.000000|10.845000||
B|WOLF|20260421|10:38:12|S|100.000000|30.170000||
B|WOLF|20260421|10:38:12|S|400.000000|30.165000||
B|ALK|20260421|10:38:13|S|100.000000|43.150000||
B|ATI|20260421|10:38:13|S|100.000000|162.810000||
B|CRWV|20260421|10:38:13|S|20.000000|118.280000||
B|IGV|20260421|10:38:13|S|11.000000|88.575000||
B|NFLX|20260421|10:38:13|S|2.000000|93.615000||
B|NFLX|20260421|10:38:13|S|160.000000|93.615000||
B|ORCL|20260421|10:38:13|S|2.000000|184.030000||
B|ORCL|20260421|10:38:13|S|55.000000|184.040000||
B|QQQ|20260421|10:38:13|S|5.000000|649.109100||
B|SHY|20260421|10:38:13|S|13.000000|82.555000||
B|SOXL|20260421|10:38:13|S|5.000000|99.068800||
B|SOXS|20260421|10:38:13|S|141.000000|18.029300||
B|CAR|20260421|10:38:14|S|26.000000|719.751000||
B|CAR|20260421|10:38:14|S|50.000000|719.991000||
B|CAR|20260421|10:38:14|S|74.000000|719.760000||
B|DAIC|20260421|10:38:14|S|300.000000|0.228800||
B|ICLN|20260421|10:38:14|S|4.000000|19.835000||
B|LITE|20260421|10:38:14|S|100.000000|868.830000||
B|MU|20260421|10:38:14|S|6.000000|446.945000||
B|NVDA|20260421|10:38:14|S|7.000000|201.810000||
B|NVTS|20260421|10:38:14|S|200.000000|16.085000||
B|PLTR|20260421|10:38:14|S|30.000000|148.870000||
B|SGOV|20260421|10:38:14|S|60.000000|100.587500||
B|SRAD|20260421|10:38:14|S|12.000000|17.390000||
B|STM|20260421|10:38:14|S|100.000000|44.845000||
B|SUNB|20260421|10:38:14|S|100.000000|71.630000||
B|AAOI|20260421|10:38:15|S|2.000000|159.710000||
B|AMD|20260421|10:38:15|S|400.000000|281.140000||
B|BBOT|20260421|10:38:15|S|20.000000|9.570000||
B|FORM|20260421|10:38:15|S|100.000000|149.390000||
B|HPQ|20260421|10:38:15|S|47.000000|20.985000||
B|LUNR|20260421|10:38:15|S|51.000000|28.820000||
B|MGNX|20260421|10:38:15|S|1700.000000|3.520000||
B|TSLA|20260421|10:38:15|S|100.000000|392.262200||
B|TSLA|20260421|10:38:15|S|100.000000|392.285000||
B|AEHR|20260421|10:38:16|S|103.000000|97.784300||
B|AVEX|20260421|10:38:16|S|500.000000|37.895000||
B|GE|20260421|10:38:16|S|25.000000|289.420000||
B|GILD|20260421|10:38:16|S|100.000000|133.285000||
B|JEPQ|20260421|10:38:16|S|40.000000|58.729300||
B|ON|20260421|10:38:16|S|20.000000|87.190000||
B|SEDG|20260421|10:38:16|S|100.000000|42.040000||
B|SEDG|20260421|10:38:16|S|100.000000|42.048000||
B|SEDG|20260421|10:38:16|S|300.000000|42.050000||
B|TSLA|20260421|10:38:16|S|30.000000|392.285000||
B|AAOI|20260421|10:38:17|S|300.000000|159.660000||
B|CMPS|20260421|10:38:17|S|300.000000|9.420000||
B|GTM|20260421|10:38:17|S|200.000000|6.355000||
B|KRT|20260421|10:38:17|S|68.000000|29.430000||
B|OPEN|20260421|10:38:17|S|260.000000|5.855000||
B|PLTR|20260421|10:38:17|S|300.000000|148.880000||
B|SEDG|20260421|10:38:17|S|100.000000|42.090000||
B|SOXL|20260421|10:38:17|S|200.000000|99.127200||
B|TM|20260421|10:38:17|S|1.000000|206.160000||
B|XLC|20260421|10:38:17|S|43.000000|118.900000||
B|CAR|20260421|10:38:18|S|5.000000|718.080000||
B|FSLY|20260421|10:38:18|S|92.000000|26.570000||
B|GE|20260421|10:38:18|S|1.000000|289.260000||
B|GE|20260421|10:38:18|S|2.000000|289.260000||
B|IREN|20260421|10:38:18|S|26.000000|47.740000||
B|MU|20260421|10:38:18|S|1.000000|446.930000||
B|SMTC|20260421|10:38:18|S|105.000000|108.400000||
B|SMTC|20260421|10:38:18|S|204.000000|108.380000||
B|SNDK|20260421|10:38:18|S|100.000000|909.310000||
B|SNDK|20260421|10:38:18|S|100.000000|909.510000||
B|SOXL|20260421|10:38:18|S|26.000000|99.130000||
B|SOXS|20260421|10:38:18|S|1.000000|18.010000||
B|UNH|20260421|10:38:18|S|5.000000|356.210000||
B|YPF|20260421|10:38:18|S|120.000000|42.133500||
B|GE|20260421|10:38:19|S|3.000000|289.410000||
B|INTC|20260421|10:38:19|S|200.000000|66.910000||
B|MKSI|20260421|10:38:19|S|5.000000|284.180000||
B|MU|20260421|10:38:19|S|10.000000|447.020000||
B|NBIS|20260421|10:38:19|S|10.000000|161.610000||
B|NBIS|20260421|10:38:19|S|76.000000|161.630000||
B|PL|20260421|10:38:19|S|42.000000|39.350000||
B|PL|20260421|10:38:19|S|60.000000|39.330000||
B|RXRX|20260421|10:38:19|S|3.000000|3.725000||
B|SOXS|20260421|10:38:19|S|1.000000|18.000000||
B|BYND|20260421|10:38:20|S|100.000000|1.155000||
B|DUOL|20260421|10:38:20|S|40.000000|106.625000||
B|PLTR|20260421|10:38:20|S|144.000000|148.865000||
B|SGOV|20260421|10:38:20|S|563.000000|100.588200||
B|SLV|20260421|10:38:20|S|50.000000|70.969500||
B|ACCO|20260421|10:38:21|S|100.000000|3.380000||
B|ADBE|20260421|10:38:21|S|80.000000|254.070000||
B|ADBE|20260421|10:38:21|S|400.000000|254.076100||
B|CSIQ|20260421|10:38:21|S|700.000000|13.160000||
B|EVLV|20260421|10:38:21|S|1.000000|6.835000||
B|FAF|20260421|10:38:21|S|200.000000|66.655000||
B|IONZ|20260421|10:38:21|S|1.000000|6.120000||
B|LCID|20260421|10:38:21|S|300.000000|7.495000||
B|PDD|20260421|10:38:21|S|50.000000|101.035000||
B|RKLB|20260421|10:38:21|S|47.000000|91.940000||
B|UNH|20260421|10:38:21|S|6.000000|355.770000||
B|VIK|20260421|10:38:21|S|200.000000|84.355000||
B|AEM|20260421|10:38:22|S|6.000000|211.140000||
B|CRWV|20260421|10:38:22|S|20.000000|118.330000||
B|GRAB|20260421|10:38:22|S|25.000000|4.155000||
B|LITX|20260421|10:38:22|S|18.000000|42.990000||
B|NGS|20260421|10:38:22|S|20.000000|37.360000||
B|PLTR|20260421|10:38:22|S|200.000000|148.910000||
B|UNH|20260421|10:38:22|S|16.000000|355.520000||
B|AKAM|20260421|10:38:23|S|51.000000|98.530000||
B|FORM|20260421|10:38:23|S|60.000000|149.470000||
B|GE|20260421|10:38:23|S|9.000000|289.340000||
B|ONDS|20260421|10:38:23|S|100.000000|11.280000||
B|PL|20260421|10:38:23|S|100.000000|39.320000||
B|QBTS|20260421|10:38:23|S|100.000000|21.755000||
B|QBTS|20260421|10:38:23|S|100.000000|21.765000||
B|XLE|20260421|10:38:23|S|7.000000|55.025000||
B|AAOI|20260421|10:38:24|S|100.000000|160.310000||
B|AMD|20260421|10:38:24|S|100.000000|281.120000||
B|ARM|20260421|10:38:24|S|56.000000|179.120000||
B|AVEX|20260421|10:38:24|S|1.000000|37.970000||
B|FLNC|20260421|10:38:24|S|1.000000|13.678800||
B|INTC|20260421|10:38:24|S|100.000000|66.905000||
B|LITE|20260421|10:38:24|S|10.000000|869.890000||
B|RPGL|20260421|10:38:24|S|800.000000|0.844600||
B|SNDK|20260421|10:38:24|S|1.000000|909.440000||
B|UUUU|20260421|10:38:24|S|200.000000|21.475000||
B|UUUU|20260421|10:38:24|S|200.000000|21.490000||
B|VIST|20260421|10:38:24|S|57.000000|66.150000||
B|BE|20260421|10:38:25|S|50.000000|230.680000||
B|CAR|20260421|10:38:25|S|2.000000|717.500000||
B|COIN|20260421|10:38:25|S|80.000000|207.860000||
B|LLY|20260421|10:38:25|S|30.000000|899.510000||
B|LLY|20260421|10:38:25|S|40.000000|899.505000||
B|MARA|20260421|10:38:25|S|20.000000|11.570000||
B|MARA|20260421|10:38:25|S|700.000000|11.565000||
B|PLUG|20260421|10:38:25|S|1300.000000|3.245000||
B|QCOM|20260421|10:38:25|S|20.000000|137.740000||
B|SOXS|20260421|10:38:25|S|5.000000|18.019300||
B|VOO|20260421|10:38:25|S|3.000000|652.798300||
B|AEHR|20260421|10:38:26|S|3.000000|97.784300||
B|BULL|20260421|10:38:26|S|50.000000|7.260000||
B|GOOG|20260421|10:38:26|S|200.000000|335.580000||
B|MCD|20260421|10:38:26|S|1.000000|304.550000||
B|RDW|20260421|10:38:26|S|60.000000|10.865000||
B|TSLA|20260421|10:38:26|S|79.000000|392.280000||
B|AMKR|20260421|10:38:27|S|13.000000|72.560000||
B|BOXX|20260421|10:38:27|S|161.000000|116.435000||
B|DUOL|20260421|10:38:27|S|150.000000|106.470000||
B|EWG|20260421|10:38:27|S|10.000000|42.819300||
B|JBLU|20260421|10:38:27|S|100.000000|5.545000||
B|LITE|20260421|10:38:27|S|88.000000|869.990000||
B|NBIS|20260421|10:38:27|S|50.000000|161.580000||
B|NLR|20260421|10:38:27|S|5.000000|144.670000||
B|ONDS|20260421|10:38:27|S|100.000000|11.255000||
B|PLTR|20260421|10:38:27|S|200.000000|148.860000||
B|RDW|20260421|10:38:27|S|100.000000|10.855000||
B|SNDK|20260421|10:38:27|S|84.000000|909.530000||
B|TQQQ|20260421|10:38:27|S|300.000000|58.680000||
B|TQQQ|20260421|10:38:27|S|900.000000|58.680000||
B|UNH|20260421|10:38:27|S|1.000000|355.690000||
B|VELO|20260421|10:38:27|S|2000.000000|15.160000||
B|AXTI|20260421|10:38:28|S|60.000000|75.067400||
B|CAR|20260421|10:38:28|S|5.000000|716.495000||
B|KLAR|20260421|10:38:28|S|132.000000|14.955000||
B|MXL|20260421|10:38:28|S|50.000000|34.320000||
B|MXL|20260421|10:38:28|S|100.000000|34.350000||
B|MXL|20260421|10:38:28|S|100.000000|34.350000||
B|MXL|20260421|10:38:28|S|175.000000|34.480000||
B|ONDS|20260421|10:38:28|S|15.000000|11.259400||
B|RKLX|20260421|10:38:28|S|200.000000|50.410000||
B|RKLX|20260421|10:38:28|S|900.000000|50.420000||
B|SMCI|20260421|10:38:28|S|1.000000|29.869300||
B|SMTC|20260421|10:38:28|S|100.000000|108.330000||
B|AAOI|20260421|10:38:29|S|80.000000|160.400000||
B|AAPL|20260421|10:38:29|S|18.000000|269.320000||
B|ABT|20260421|10:38:29|S|2.000000|94.690000||
B|ATAI|20260421|10:38:29|S|200.000000|4.975000||
B|LAES|20260421|10:38:29|S|300.000000|3.155000||
B|RPGL|20260421|10:38:29|S|244.000000|0.834200||
B|RUM|20260421|10:38:29|S|278.000000|6.650000||
B|TQQQ|20260421|10:38:29|S|4.000000|58.675000||
B|TQQQ|20260421|10:38:29|S|50.000000|58.675000||
B|UMAC|20260421|10:38:29|S|100.000000|15.990000||
B|WPM|20260421|10:38:29|S|25.000000|146.930000||
B|XLE|20260421|10:38:29|S|908.000000|55.035000||
B|ZETA|20260421|10:38:29|S|100.000000|18.645000||
B|AEHR|20260421|10:38:30|S|103.000000|97.774500||
B|APG|20260421|10:38:30|S|100.000000|49.020000||
B|CAR|20260421|10:38:30|S|50.000000|715.009000||
B|EWT|20260421|10:38:30|S|10.000000|84.525000||
B|GDXU|20260421|10:38:30|S|4.000000|232.590000||
B|GSIT|20260421|10:38:30|S|100.000000|6.810000||
B|MU|20260421|10:38:30|S|100.000000|446.610000||
B|TSLA|20260421|10:38:30|S|227.000000|392.120000||
B|ALAB|20260421|10:38:31|S|50.000000|193.000000||
B|BITO|20260421|10:38:31|S|1.000000|10.469900||
B|EWZ|20260421|10:38:31|S|114.000000|41.555000||
B|HOOD|20260421|10:38:31|S|100.000000|90.030000||
B|KEEL|20260421|10:38:31|S|2.000000|2.940000||
B|MARA|20260421|10:38:31|S|1300.000000|11.557500||
B|MSFT|20260421|10:38:31|S|30.000000|426.340000||
B|MXL|20260421|10:38:31|S|100.000000|34.380000||
B|PLUG|20260421|10:38:31|S|4600.000000|3.249300||
B|POET|20260421|10:38:31|S|180.000000|10.215000||
B|VNET|20260421|10:38:31|S|100.000000|8.835000||
B|XLK|20260421|10:38:31|S|11.000000|155.835000||
B|BBAI|20260421|10:38:32|S|33.000000|4.055000||
B|CEG|20260421|10:38:32|S|10.000000|281.910000||
B|FORM|20260421|10:38:32|S|1.000000|148.960000||
B|HAL|20260421|10:38:32|S|100.000000|38.069100||
B|NBIS|20260421|10:38:32|S|10.000000|161.675800||
B|PG|20260421|10:38:32|S|1.000000|143.038800||
B|PL|20260421|10:38:32|S|100.000000|39.310000||
B|PL|20260421|10:38:32|S|200.000000|39.310000||
B|RKLB|20260421|10:38:32|S|20.000000|91.840000||
B|SMR|20260421|10:38:32|S|2000.000000|12.679700||
B|SUPN|20260421|10:38:32|S|6.000000|50.540000||
B|TAN|20260421|10:38:32|S|200.000000|56.030000||
B|Z|20260421|10:38:32|S|100.000000|48.259200||
B|AAPL|20260421|10:38:33|S|40.000000|269.335000||
B|ACCO|20260421|10:38:33|S|100.000000|3.380000||
B|NFLX|20260421|10:38:33|S|10.000000|93.585000||
B|NFLX|20260421|10:38:33|S|10.000000|93.587400||
B|NVDA|20260421|10:38:33|S|97.000000|201.840000||
B|PANW|20260421|10:38:33|S|50.000000|176.940000||
B|RBLX|20260421|10:38:33|S|70.000000|64.000000||
B|RKLB|20260421|10:38:33|S|33.000000|91.840000||
B|RZLV|20260421|10:38:33|S|25.000000|2.775000||
B|SPMO|20260421|10:38:33|S|3.000000|127.370000||
B|ZM|20260421|10:38:33|S|100.000000|93.560000||
B|KTOS|20260421|10:38:34|S|17.000000|70.700000||
B|MCD|20260421|10:38:34|S|1.000000|304.560000||
B|MSFU|20260421|10:38:34|S|3.000000|30.205000||
B|OUST|20260421|10:38:34|S|20.000000|29.345000||
B|PINE|20260421|10:38:34|S|14.000000|19.520000||
B|SMR|20260421|10:38:34|S|50.000000|12.670000||
B|WDAY|20260421|10:38:34|S|10.000000|132.290000||
B|AAOI|20260421|10:38:35|S|100.000000|160.200000||
B|AMD|20260421|10:38:35|S|5.000000|281.165000||
B|BE|20260421|10:38:35|S|20.000000|230.370000||
B|BRK/B|20260421|10:38:35|S|80.000000|472.070000||
B|CSCO|20260421|10:38:35|S|5.000000|88.775000||
B|GOOG|20260421|10:38:35|S|2.000000|335.577000||
B|LITX|20260421|10:38:35|S|200.000000|43.060000||
B|NFLX|20260421|10:38:35|S|160.000000|93.555000||
B|NVTS|20260421|10:38:35|S|100.000000|15.985000||
B|PEGA|20260421|10:38:35|S|1.000000|41.390000||
B|QCOM|20260421|10:38:35|S|1.000000|137.710000||
B|SOXL|20260421|10:38:35|S|200.000000|99.156700||
B|UPRO|20260421|10:38:35|S|100.000000|125.120900||
B|V|20260421|10:38:35|S|1.000000|312.840000||
B|V|20260421|10:38:35|S|7.000000|312.840000||
B|V|20260421|10:38:35|S|8.000000|312.840000||
B|VOO|20260421|10:38:35|S|2.000000|652.738300||
B|ANET|20260421|10:38:36|S|50.000000|172.860000||
B|CAR|20260421|10:38:36|S|4.000000|716.630000||
B|CAR|20260421|10:38:36|S|100.000000|716.190000||
B|CAR|20260421|10:38:36|S|100.000000|717.990000||
B|HUTG|20260421|10:38:36|S|100.000000|18.050000||
B|LITE|20260421|10:38:36|S|1.000000|870.950000||
B|LITE|20260421|10:38:36|S|9.000000|870.950000||
B|LITE|20260421|10:38:36|S|40.000000|870.820000||
B|LITE|20260421|10:38:36|S|60.000000|870.820000||
B|MSTY|20260421|10:38:36|S|5.000000|26.489300||
B|SNDK|20260421|10:38:36|S|100.000000|909.480000||
B|SOUN|20260421|10:38:36|S|100.000000|8.405000||
B|TEM|20260421|10:38:36|S|100.000000|57.460000||
B|TSLA|20260421|10:38:36|S|50.000000|392.110000||
B|TSLA|20260421|10:38:36|S|50.000000|392.112000||
B|GE|20260421|10:38:37|S|15.000000|289.126300||
B|KO|20260421|10:38:37|S|3.000000|74.749100||
B|NFLX|20260421|10:38:37|S|150.000000|93.555000||
B|NOK|20260421|10:38:37|S|20.000000|10.545000||
B|NVDA|20260421|10:38:37|S|1.000000|201.815000||
B|OGN|20260421|10:38:37|S|100.000000|9.175000||
B|RDW|20260421|10:38:37|S|150.000000|10.855000||
B|SMMT|20260421|10:38:37|S|1313.000000|26.500000||
B|SMMT|20260421|10:38:37|S|1872.000000|26.480000||
B|WOLF|20260421|10:38:37|S|100.000000|29.850000||
B|WOLF|20260421|10:38:37|S|195.000000|29.880000||
B|WOLF|20260421|10:38:37|S|600.000000|29.870000||
B|AAOI|20260421|10:38:38|S|2.000000|160.413100||
B|AAOI|20260421|10:38:38|S|5.000000|160.310000||
B|AKAM|20260421|10:38:38|S|10.000000|98.525000||
B|BRK/B|20260421|10:38:38|S|6.000000|472.065000||
B|CRDO|20260421|10:38:38|S|100.000000|178.625000||
B|NVTX|20260421|10:38:38|S|100.000000|63.850000||
B|NVTX|20260421|10:38:38|S|200.000000|63.900000||
B|RUM|20260421|10:38:38|S|50.000000|6.645000||
B|VEU|20260421|10:38:38|S|0.038350|80.820000||
B|B|20260421|10:38:39|S|50.000000|42.002500||
B|CALX|20260421|10:38:39|S|227.000000|49.170000||
B|CDE|20260421|10:38:39|S|694.000000|19.140700||
B|CRML|20260421|10:38:39|S|400.000000|11.465000||
B|CRWD|20260421|10:38:39|S|30.000000|454.500000||
B|FAS|20260421|10:38:39|S|50.000000|144.137300||
B|GDX|20260421|10:38:39|S|79.000000|96.660000||
B|GDX|20260421|10:38:39|S|121.000000|96.660000||
B|GEL|20260421|10:38:39|S|10.000000|17.020000||
B|PDD|20260421|10:38:39|S|100.000000|101.010000||
B|PWB|20260421|10:38:39|S|107.000000|144.159100||
B|SNDK|20260421|10:38:39|S|1.000000|909.700000||
B|UNH|20260421|10:38:39|S|100.000000|355.700000||
B|AMD|20260421|10:38:40|S|100.000000|281.140000||
B|AXTI|20260421|10:38:40|S|60.000000|75.145500||
B|CLIK|20260421|10:38:40|S|100.000000|3.800000||
B|IREN|20260421|10:38:40|S|150.000000|47.749100||
B|LWLG|20260421|10:38:40|S|100.000000|13.345000||
B|SATL|20260421|10:38:40|S|2000.000000|7.420000||
B|SLV|20260421|10:38:40|S|1.000000|70.895000||
B|USAR|20260421|10:38:40|S|20.000000|24.020000||
B|BABA|20260421|10:38:41|S|1.000000|137.219100||
B|CHPY|20260421|10:38:41|S|100.000000|65.335000||
B|FLUT|20260421|10:38:41|S|40.000000|111.020000||
B|GDXD|20260421|10:38:41|S|100.000000|33.580000||
B|IREN|20260421|10:38:41|S|9.000000|47.749100||
B|MSFT|20260421|10:38:41|S|10.000000|426.180000||
B|PL|20260421|10:38:41|S|100.000000|39.300000||
B|PLUG|20260421|10:38:41|S|100.000000|3.245000||
B|RGTI|20260421|10:38:41|S|10.000000|19.465000||
B|RMBS|20260421|10:38:41|S|5.000000|132.610000||
B|SNDK|20260421|10:38:41|S|10.000000|909.460000||
B|WOLF|20260421|10:38:41|S|8.000000|29.900000||
B|APG|20260421|10:38:42|S|100.000000|49.010000||
B|NG|20260421|10:38:42|S|1000.000000|10.490000||
B|OPEN|20260421|10:38:42|S|100.000000|5.845000||
B|PSLV|20260421|10:38:42|S|100.000000|25.255000||
B|TSLA|20260421|10:38:42|S|50.000000|392.110000||
B|TSLA|20260421|10:38:42|S|100.000000|392.105000||
B|WULF|20260421|10:38:42|S|6138.000000|20.320000||
B|AAOI|20260421|10:38:43|S|100.000000|160.610000||
B|AAOI|20260421|10:38:43|S|186.000000|160.760000||
B|AXTI|20260421|10:38:43|S|133.000000|75.180000||
B|GFS|20260421|10:38:43|S|10.000000|60.100000||
B|KVYO|20260421|10:38:43|S|100.000000|21.415000||
B|PBR|20260421|10:38:43|S|117.000000|21.020000||
B|SNDK|20260421|10:38:43|S|1.000000|909.630000||
B|SNDK|20260421|10:38:43|S|23.000000|909.800000||
B|SNDK|20260421|10:38:43|S|28.000000|909.630000||
B|AAPL|20260421|10:38:44|S|10.000000|269.360000||
B|AEHR|20260421|10:38:44|S|35.000000|97.640000||
B|ANET|20260421|10:38:44|S|20.000000|172.810000||
B|ORCL|20260421|10:38:44|S|1.000000|184.110000||
B|ORCL|20260421|10:38:44|S|80.000000|184.105000||
B|SNDK|20260421|10:38:44|S|20.000000|909.950000||
B|XNDU|20260421|10:38:44|S|50.000000|22.800000||
B|AAOI|20260421|10:38:45|S|1.000000|160.610000||
B|ACCO|20260421|10:38:45|S|100.000000|3.380000||
B|CHPY|20260421|10:38:45|S|100.000000|65.340000||
B|CHPY|20260421|10:38:45|S|100.000000|65.340000||
B|CHPY|20260421|10:38:45|S|100.000000|65.340000||
B|CHPY|20260421|10:38:45|S|100.000000|65.340000||
B|LLY|20260421|10:38:45|S|5.000000|899.310000||
B|MU|20260421|10:38:45|S|7.000000|446.587800||
B|MU|20260421|10:38:45|S|97.000000|446.690000||
B|MU|20260421|10:38:45|S|200.000000|446.688100||
B|MU|20260421|10:38:45|S|233.000000|446.660000||
B|PATH|20260421|10:38:45|S|50.000000|11.170700||
B|UNH|20260421|10:38:45|S|1.000000|355.565000||
B|AAPL|20260421|10:38:46|S|10.000000|269.360000||
B|APLD|20260421|10:38:46|S|50.000000|32.699000||
B|PINS|20260421|10:38:46|S|100.000000|21.025000||
B|PLTR|20260421|10:38:46|S|25.000000|148.779000||
B|POWI|20260421|10:38:46|S|100.000000|64.360000||
B|SGOV|20260421|10:38:46|S|1990.000000|100.585000||
B|TSLA|20260421|10:38:46|S|100.000000|392.140000||
B|TWLO|20260421|10:38:46|S|30.000000|148.750000||
B|UNH|20260421|10:38:46|S|20.000000|355.390000||
B|UNH|20260421|10:38:46|S|20.000000|355.470000||
B|COPX|20260421|10:38:47|S|15.000000|85.080000||
B|LAR|20260421|10:38:47|S|100.000000|9.065000||
B|LEU|20260421|10:38:47|S|50.000000|198.570000||
B|NKE|20260421|10:38:47|S|100.000000|46.679300||
B|VLO|20260421|10:38:47|S|35.000000|227.300000||
B|ALAB|20260421|10:38:48|S|10.000000|193.141000||
B|HYG|20260421|10:38:48|S|40.000000|80.499300||
B|PFE|20260421|10:38:48|S|6.000000|27.330000||
B|PFE|20260421|10:38:48|S|87.000000|27.330700||
B|SPRB|20260421|10:38:48|S|10.000000|57.730000||
B|UA|20260421|10:38:48|S|1000.000000|6.619300||
B|VFS|20260421|10:38:48|S|291.000000|5.110000||
B|WRD|20260421|10:38:48|S|120.000000|8.357300||
B|ADMA|20260421|10:38:49|S|100.000000|11.115000||
B|ALB|20260421|10:38:49|S|7.000000|197.480000||
B|BRK/B|20260421|10:38:49|S|3.000000|472.060000||
B|ELV|20260421|10:38:49|S|10.000000|330.140000||
B|ELV|20260421|10:38:49|S|30.000000|329.650000||
B|IREN|20260421|10:38:49|S|59.000000|47.750000||
B|LAES|20260421|10:38:49|S|700.000000|3.160000||
B|NVTS|20260421|10:38:49|S|30.000000|15.995000||
B|QQQ|20260421|10:38:49|S|40.000000|649.100000||
B|RDW|20260421|10:38:49|S|111.000000|10.865000||
B|RDW|20260421|10:38:49|S|689.000000|10.870000||
B|AA|20260421|10:38:50|S|100.000000|66.580000||
B|AAPL|20260421|10:38:50|S|0.111380|269.340000||
B|ALAB|20260421|10:38:50|S|15.000000|193.141000||
B|CLIK|20260421|10:38:50|S|600.000000|3.840000||
B|MXL|20260421|10:38:50|S|100.000000|34.340000||
B|SMR|20260421|10:38:50|S|203.000000|12.669700||
B|SOXS|20260421|10:38:50|S|6.000000|18.007400||
B|SPUS|20260421|10:38:50|S|2.000000|53.175000||
B|VOO|20260421|10:38:50|S|10.000000|652.730000||
B|AAOI|20260421|10:38:51|S|100.000000|160.731000||
B|ACN|20260421|10:38:51|S|2.000000|197.760000||
B|ACN|20260421|10:38:51|S|2.000000|197.830000||
B|MSFT|20260421|10:38:51|S|20.000000|425.960000||
B|PL|20260421|10:38:51|S|100.000000|39.360000||
B|PL|20260421|10:38:51|S|200.000000|39.390000||
B|UNH|20260421|10:38:51|S|1.000000|355.240000||
B|ZM|20260421|10:38:51|S|100.000000|93.480000||
B|ZTS|20260421|10:38:51|S|3.000000|122.745600||
B|CCL|20260421|10:38:52|S|20.000000|28.129300||
B|CPRX|20260421|10:38:52|S|200.000000|25.925000||
B|LITE|20260421|10:38:52|S|16.000000|872.240000||
B|POET|20260421|10:38:52|S|1200.000000|10.215000||
B|SGOV|20260421|10:38:52|S|200.000000|100.585000||
B|SOXL|20260421|10:38:52|S|5.000000|99.155000||
B|VELO|20260421|10:38:52|S|37.000000|15.110000||
B|VELO|20260421|10:38:52|S|100.000000|15.140000||
B|AAOI|20260421|10:38:53|S|15.000000|160.660000||
B|AAOI|20260421|10:38:53|S|15.000000|160.660000||
B|ASTS|20260421|10:38:53|S|1.000000|84.385000||
B|AXP|20260421|10:38:53|S|1.000000|335.080000||
B|BVN|20260421|10:38:53|S|20.000000|32.920000||
B|DOCN|20260421|10:38:53|S|20.000000|96.394400||
B|FINV|20260421|10:38:53|S|500.000000|4.735000||
B|LLY|20260421|10:38:53|S|3.000000|899.290000||
B|NOW|20260421|10:38:53|S|2.000000|103.745000||
B|NVDA|20260421|10:38:53|S|200.000000|201.790000||
B|PLTR|20260421|10:38:53|S|19.000000|148.750000||
B|PLUG|20260421|10:38:53|S|438.000000|3.250000||
B|RPGL|20260421|10:38:53|S|114.000000|0.838900||
B|UNH|20260421|10:38:53|S|1.000000|355.310000||
B|AAOI|20260421|10:38:54|S|10.000000|160.770000||
B|AAOI|20260421|10:38:54|S|50.000000|160.660000||
B|AAOI|20260421|10:38:54|S|85.000000|160.660000||
B|AAOI|20260421|10:38:54|S|100.000000|160.720000||
B|AAOI|20260421|10:38:54|S|615.000000|160.810000||
B|APLD|20260421|10:38:54|S|100.000000|32.665000||
B|BYND|20260421|10:38:54|S|200.000000|1.165000||
B|CAR|20260421|10:38:54|S|10.000000|719.991000||
B|CGC|20260421|10:38:54|S|5.000000|1.190000||
B|CIFR|20260421|10:38:54|S|250.000000|18.575000||
B|LLY|20260421|10:38:54|S|2.000000|899.470000||
B|LLY|20260421|10:38:54|S|38.000000|899.470000||
B|MMI|20260421|10:38:54|S|10.000000|28.315000||
B|MU|20260421|10:38:54|S|10.000000|446.610000||
B|NVDA|20260421|10:38:54|S|100.000000|201.810000||
B|RDDT|20260421|10:38:54|S|20.000000|161.400000||
B|SGOV|20260421|10:38:54|S|8.000000|100.585000||
B|SMR|20260421|10:38:54|S|1.000000|12.669800||
B|URTH|20260421|10:38:54|S|0.596800|195.290000||
B|AMD|20260421|10:38:55|S|71.000000|281.255000||
B|APLD|20260421|10:38:55|S|100.000000|32.670000||
B|CAR|20260421|10:38:55|S|2.000000|719.991000||
B|ENPH|20260421|10:38:55|S|70.000000|35.640000||
B|ISRG|20260421|10:38:55|S|40.000000|464.660000||
B|LAES|20260421|10:38:55|S|50.000000|3.155000||
B|SATL|20260421|10:38:55|S|100.000000|7.435000||
B|SOUN|20260421|10:38:55|S|100.000000|8.409300||
B|UA|20260421|10:38:55|S|500.000000|6.620000||
B|CAR|20260421|10:38:56|S|2.000000|717.960000||
B|GDXW|20260421|10:38:56|S|1.000000|54.920000||
B|HHH|20260421|10:38:56|S|4.000000|67.720000||
B|HIMZ|20260421|10:38:56|S|32.000000|46.120000||
B|IREN|20260421|10:38:56|S|2.000000|47.749300||
B|LITE|20260421|10:38:56|S|12.000000|872.371000||
B|NKE|20260421|10:38:56|S|2.000000|46.677400||
B|SNDK|20260421|10:38:56|S|6.000000|909.931000||
B|SPMD|20260421|10:38:56|S|33.000000|64.735000||
B|ZS|20260421|10:38:56|S|28.000000|143.760000||
B|ALAB|20260421|10:38:57|S|20.000000|193.311000||
B|ASML|20260421|10:38:57|S|10.000000|1470.660000||
B|IONQ|20260421|10:38:57|S|100.000000|48.189100||
B|NVDL|20260421|10:38:57|S|100.000000|96.355000||
B|ORCL|20260421|10:38:57|S|194.000000|183.950000||
B|PLTR|20260421|10:38:57|S|50.000000|148.738800||
B|PSQ|20260421|10:38:57|S|4.000000|28.675000||
B|QQQ|20260421|10:38:57|S|0.904300|649.110000||
B|SPY|20260421|10:38:57|S|80.000000|710.060000||
B|TNA|20260421|10:38:57|S|100.000000|62.404800||
B|VICR|20260421|10:38:57|S|15.000000|243.390000||
B|BIRD|20260421|10:38:58|S|30.000000|9.750000||
B|CAR|20260421|10:38:58|S|1.000000|718.950000||
B|FLUT|20260421|10:38:58|S|40.000000|111.020000||
B|GAB|20260421|10:38:58|S|1700.000000|5.660700||
B|SGOL|20260421|10:38:58|S|228.000000|45.380000||
B|SIDU|20260421|10:38:58|S|500.000000|4.405000||
B|AEHR|20260421|10:38:59|S|20.000000|97.991000||
B|CAR|20260421|10:38:59|S|1.000000|717.580000||
B|COHR|20260421|10:38:59|S|96.000000|348.881000||
B|PL|20260421|10:38:59|S|100.000000|39.390000||
B|PLTR|20260421|10:38:59|S|200.000000|148.765000||
B|UNH|20260421|10:38:59|S|80.000000|355.265000||
B|BITI|20260421|10:39:00|S|12.000000|23.120000||
B|MRNA|20260421|10:39:00|S|100.000000|56.030000||
B|MSFT|20260421|10:39:00|S|2.000000|425.908500||
B|MSFT|20260421|10:39:00|S|10.000000|425.908500||
B|MVST|20260421|10:39:00|S|465.000000|1.995000||
B|OLPX|20260421|10:39:00|S|25.000000|2.030000||
B|PLTR|20260421|10:39:00|S|75.000000|148.778800||
B|PLTR|20260421|10:39:00|S|90.000000|148.772200||
B|PLTR|20260421|10:39:00|S|257.000000|148.760000||
B|PLTR|20260421|10:39:00|S|300.000000|148.753100||
B|PLTR|20260421|10:39:00|S|400.000000|148.750000||
B|PSLV|20260421|10:39:00|S|396.000000|25.265000||
B|PSN|20260421|10:39:00|S|100.000000|55.350000||
B|SLV|20260421|10:39:00|S|100.000000|70.920000||
B|SQQQ|20260421|10:39:00|S|44.000000|56.310700||
B|TQQQ|20260421|10:39:00|S|42.000000|58.700000||
B|ASTS|20260421|10:39:01|S|29.000000|84.420000||
B|CCL|20260421|10:39:01|S|10.000000|28.150700||
B|FISV|20260421|10:39:01|S|500.000000|64.825000||
B|GFI|20260421|10:39:01|S|1.000000|46.949000||
B|GRAB|20260421|10:39:01|S|20.000000|4.140000||
B|MSFT|20260421|10:39:01|S|0.174000|425.950000||
B|ORCL|20260421|10:39:01|S|20.000000|183.960000||
B|PSLV|20260421|10:39:01|S|396.000000|25.255000||
B|RKLB|20260421|10:39:01|S|100.000000|91.820000||
B|RKLB|20260421|10:39:01|S|100.000000|91.880000||
B|RKLB|20260421|10:39:01|S|100.000000|91.880000||
B|RKLB|20260421|10:39:01|S|2200.000000|91.870000||
B|RXRX|20260421|10:39:01|S|20.000000|3.725000||
B|SCHD|20260421|10:39:01|S|1.000000|31.145000||
B|SLV|20260421|10:39:01|S|141.000000|70.910700||
B|TEM|20260421|10:39:01|S|43.000000|57.460000||
B|AAOI|20260421|10:39:02|S|25.000000|160.605000||
B|INTU|20260421|10:39:02|S|29.000000|416.450000||
B|INTU|20260421|10:39:02|S|149.000000|416.440000||
B|KYTX|20260421|10:39:02|S|71.000000|10.590000||
B|LWLG|20260421|10:39:02|S|10.000000|13.290000||
B|MRVL|20260421|10:39:02|S|10.000000|152.340000||
B|OPEN|20260421|10:39:02|S|105.000000|5.857500||
B|PLTR|20260421|10:39:02|S|152.000000|148.780000||
B|RKLB|20260421|10:39:02|S|5.000000|91.870000||
B|SNDK|20260421|10:39:02|S|100.000000|909.750000||
B|TME|20260421|10:39:02|S|100.000000|9.945000||
B|ACCO|20260421|10:39:03|S|100.000000|3.380000||
B|ASTS|20260421|10:39:03|S|50.000000|84.350000||
B|GOOGL|20260421|10:39:03|S|170.000000|337.615000||
B|GRAB|20260421|10:39:03|S|20.000000|4.140000||
B|INTC|20260421|10:39:03|S|1.000000|66.870000||
B|IONQ|20260421|10:39:03|S|300.000000|48.190000||
B|IONQ|20260421|10:39:03|S|400.000000|48.190000||
B|LITE|20260421|10:39:03|S|49.000000|871.609000||
B|PLTR|20260421|10:39:03|S|10.000000|148.791200||
B|PLUG|20260421|10:39:03|S|200.000000|3.250000||
B|PSLV|20260421|10:39:03|S|396.000000|25.259300||
B|QQQ|20260421|10:39:03|S|5.000000|649.129100||
B|RDW|20260421|10:39:03|S|300.000000|10.870000||
B|REGN|20260421|10:39:03|S|4.000000|743.301000||
B|SLV|20260421|10:39:03|S|141.000000|70.905000||
B|SOXL|20260421|10:39:03|S|600.000000|99.196900||
B|WIW|20260421|10:39:03|S|75.000000|8.565000||
B|AAL|20260421|10:39:04|S|100.000000|12.135000||
B|AAOI|20260421|10:39:04|S|50.000000|160.605000||
B|BBGI|20260421|10:39:04|E|50.000000|17.780000||
B|GRPN|20260421|10:39:04|S|200.000000|16.665000||
B|GXO|20260421|10:39:04|S|50.000000|59.310000||
B|IOT|20260421|10:39:04|S|50.000000|32.375000||
B|KODK|20260421|10:39:04|S|10.000000|13.119000||
B|LWLG|20260421|10:39:04|S|100.000000|13.280000||
B|MSFT|20260421|10:39:04|S|1.000000|426.050000||
B|MSFT|20260421|10:39:04|S|20.000000|426.050000||
B|PSLV|20260421|10:39:04|S|396.000000|25.259300||
B|RPGL|20260421|10:39:04|S|1189.000000|0.820600||
B|SLV|20260421|10:39:04|S|100.000000|70.915000||
B|VXUS|20260421|10:39:04|S|10.000000|83.055000||
B|AAOI|20260421|10:39:05|S|5.000000|160.605000||
B|AAPL|20260421|10:39:05|S|10.000000|269.410000||
B|EQNR|20260421|10:39:05|S|100.000000|36.959000||
B|LLY|20260421|10:39:05|S|1.000000|899.385000||
B|MU|20260421|10:39:05|S|25.000000|446.450000||
B|NG|20260421|10:39:05|S|300.000000|10.495000||
B|ON|20260421|10:39:05|S|6.000000|87.285000||
B|PLTR|20260421|10:39:05|S|100.000000|148.815000||
B|RUN|20260421|10:39:05|S|100.000000|12.395000||
B|SLV|20260421|10:39:05|S|100.000000|70.915000||
B|SLV|20260421|10:39:05|S|300.000000|70.927700||
B|TSLA|20260421|10:39:05|S|20.000000|392.000000||
B|WING|20260421|10:39:05|S|7.000000|200.680000||
B|ADP|20260421|10:39:06|S|1.000000|205.050000||
B|AMD|20260421|10:39:06|S|100.000000|281.240000||
B|AMSC|20260421|10:39:06|S|100.000000|42.200000||
B|HUM|20260421|10:39:06|S|3.000000|223.341000||
B|LEGN|20260421|10:39:06|S|360.000000|25.550000||
B|MSTR|20260421|10:39:06|S|20.000000|171.500000||
B|PSLV|20260421|10:39:06|S|396.000000|25.259300||
B|QBTX|20260421|10:39:06|S|1.000000|16.575000||
B|SMR|20260421|10:39:06|S|1.000000|12.670000||
B|TSLA|20260421|10:39:06|S|5.000000|391.980000||
B|TYG|20260421|10:39:06|S|10.000000|48.430000||
B|ARM|20260421|10:39:07|S|20.000000|179.060000||
B|CAR|20260421|10:39:07|S|1.000000|717.390000||
B|MSTR|20260421|10:39:07|S|20.000000|171.470000||
B|MU|20260421|10:39:07|S|2.000000|446.510000||
B|NFLX|20260421|10:39:07|S|53.000000|93.525000||
B|NVDA|20260421|10:39:07|S|1.000000|201.780000||
B|S|20260421|10:39:07|S|189.000000|14.855000||
B|SNDK|20260421|10:39:07|S|1.000000|909.800000||
B|UNH|20260421|10:39:07|S|10.000000|355.090000||
B|UPS|20260421|10:39:07|S|100.000000|107.260000||
B|UPS|20260421|10:39:07|S|2000.000000|107.260000||
B|USAR|20260421|10:39:07|S|32.000000|24.015000||
B|ZTS|20260421|10:39:07|S|8.000000|122.744900||
B|CELH|20260421|10:39:08|S|20.000000|33.780000||
B|CIEN|20260421|10:39:08|S|20.000000|502.220000||
B|GFS|20260421|10:39:08|S|100.000000|60.120000||
B|IAI|20260421|10:39:08|S|100.000000|181.025000||
B|PLTR|20260421|10:39:08|S|100.000000|148.760000||
B|QBTS|20260421|10:39:08|S|100.000000|21.760000||
B|QBTS|20260421|10:39:08|S|100.000000|21.760000||
B|SII|20260421|10:39:08|S|1.000000|138.019000||
B|AVR|20260421|10:39:09|S|20.000000|5.750000||
B|MA|20260421|10:39:09|S|2.000000|514.800000||
B|MNTS|20260421|10:39:09|S|100.000000|6.620000||
B|MU|20260421|10:39:09|S|100.000000|446.515000||
B|PL|20260421|10:39:09|S|100.000000|39.390000||
B|SATS|20260421|10:39:09|S|18.000000|133.100000||
B|SNAP|20260421|10:39:09|S|100.000000|5.800000||
B|UNH|20260421|10:39:09|S|116.000000|355.270000||
B|UNH|20260421|10:39:09|S|200.000000|355.090000||
B|UPS|20260421|10:39:09|S|100.000000|107.260000||
B|ZM|20260421|10:39:09|S|4.000000|93.525000||
B|AAPL|20260421|10:39:10|S|2.000000|269.370000||
B|CAR|20260421|10:39:10|S|5.000000|717.390000||
B|CHPY|20260421|10:39:10|S|200.000000|65.320000||
B|DIS|20260421|10:39:10|S|1.000000|105.480000||
B|FRMM|20260421|10:39:10|S|200.000000|4.148800||
B|HPQ|20260421|10:39:10|S|100.000000|21.005000||
B|MSFT|20260421|10:39:10|S|1.000000|426.070000||
B|NKTR|20260421|10:39:10|S|100.000000|100.130000||
B|NKTR|20260421|10:39:10|S|100.000000|100.170000||
B|ORCL|20260421|10:39:10|S|46.000000|183.930000||
B|PFE|20260421|10:39:10|S|70.000000|27.345000||
B|RING|20260421|10:39:10|S|1.000000|83.695000||
B|TEM|20260421|10:39:10|S|7.000000|57.470000||
B|TSLA|20260421|10:39:10|S|37.000000|391.870000||
B|TSLA|20260421|10:39:10|S|113.000000|391.870000||
B|UPS|20260421|10:39:10|S|100.000000|107.290000||
B|GE|20260421|10:39:11|S|33.000000|289.155000||
B|GLAD|20260421|10:39:11|S|116.000000|19.055000||
B|IONQ|20260421|10:39:11|S|100.000000|48.180000||
B|JTAI|20260421|10:39:11|S|2.000000|7.940000||
B|RKLB|20260421|10:39:11|S|200.000000|91.830000||
B|SCHD|20260421|10:39:11|S|2.000000|31.139300||
B|TSLL|20260421|10:39:11|S|140.000000|13.235000||
B|UPS|20260421|10:39:11|S|100.000000|107.290000||
B|UPS|20260421|10:39:11|S|100.000000|107.310000||
B|UPS|20260421|10:39:11|S|1900.000000|107.320000||
B|USAR|20260421|10:39:11|S|50.000000|24.030000||
B|YPF|20260421|10:39:11|S|400.000000|42.256500||
B|BABA|20260421|10:39:12|S|1.000000|137.230000||
B|RKLB|20260421|10:39:12|S|58.000000|91.830000||
B|SGOV|20260421|10:39:12|S|17.000000|100.589500||
B|SMU|20260421|10:39:12|S|300.000000|17.650000||
B|UPS|20260421|10:39:12|S|300.000000|107.290000||
B|AAOI|20260421|10:39:13|S|50.000000|160.390000||
B|AUR|20260421|10:39:13|S|25.000000|5.425000||
B|AVGO|20260421|10:39:13|S|10.000000|398.930000||
B|AXTI|20260421|10:39:13|S|100.000000|74.520000||
B|FLUT|20260421|10:39:13|S|40.000000|110.950000||
B|LCID|20260421|10:39:13|S|200.000000|7.515000||
B|LCID|20260421|10:39:13|S|520.000000|7.520000||
B|OLPX|20260421|10:39:13|S|25.000000|2.030000||
B|SIRI|20260421|10:39:13|S|457.000000|27.205000||
B|VLTO|20260421|10:39:13|S|2.000000|91.400000||
B|VST|20260421|10:39:13|S|1.000000|157.725000||
B|VST|20260421|10:39:13|S|2.000000|157.730000||
B|XNDU|20260421|10:39:13|S|100.000000|22.760000||
B|AXTI|20260421|10:39:14|S|70.000000|74.530000||
B|BABA|20260421|10:39:14|S|2.000000|137.220000||
B|BND|20260421|10:39:14|S|3.000000|73.925000||
B|MSTZ|20260421|10:39:14|S|200.000000|6.060000||
B|NVDA|20260421|10:39:14|S|2.000000|201.775000||
B|SPYD|20260421|10:39:14|S|1.000000|46.535000||
B|STX|20260421|10:39:14|S|50.000000|543.730000||
B|TSLA|20260421|10:39:14|S|360.000000|391.840000||
B|AXTI|20260421|10:39:15|S|10.000000|74.643300||
B|BCAT|20260421|10:39:15|S|100.000000|14.825000||
B|CELH|20260421|10:39:15|S|100.000000|33.789100||
B|FTEC|20260421|10:39:15|S|10.000000|243.270000||
B|GDX|20260421|10:39:15|S|100.000000|96.680000||
B|PLTR|20260421|10:39:15|S|6.000000|148.820000||
B|SBUX|20260421|10:39:15|S|100.000000|98.210000||
B|TSLA|20260421|10:39:15|S|90.000000|391.860000||
B|VELO|20260421|10:39:15|S|100.000000|15.140000||
B|ZTS|20260421|10:39:15|S|5.000000|122.595800||
B|AFL|20260421|10:39:16|S|1.000000|115.125000||
B|FAF|20260421|10:39:16|S|100.000000|66.650000||
B|GOOGL|20260421|10:39:16|S|4.000000|337.635000||
B|HAL|20260421|10:39:16|S|1.000000|38.149100||
B|ILLR|20260421|10:39:16|S|200.000000|0.315500||
B|LIT|20260421|10:39:16|S|1.000000|84.245000||
B|MU|20260421|10:39:16|S|57.000000|446.370000||
B|NKE|20260421|10:39:16|S|1.000000|46.689100||
B|SLV|20260421|10:39:16|S|1.000000|70.895000||
B|SNDK|20260421|10:39:16|S|25.000000|910.250000||
B|T|20260421|10:39:16|S|1.000000|26.195000||
B|TSLA|20260421|10:39:16|S|25.000000|391.940000||
B|AVAV|20260421|10:39:17|S|80.000000|219.710000||
B|AVEX|20260421|10:39:17|S|5.000000|37.990000||
B|CRDU|20260421|10:39:17|S|49.000000|50.815000||
B|CRWD|20260421|10:39:17|S|11.000000|454.460000||
B|JBL|20260421|10:39:17|S|1.000000|335.983100||
B|MARA|20260421|10:39:17|S|2.000000|11.565000||
B|MSFT|20260421|10:39:17|S|3.000000|426.120000||
B|NLY|20260421|10:39:17|S|100.000000|22.815000||
B|SOUN|20260421|10:39:17|S|250.000000|8.419300||
B|AR|20260421|10:39:18|S|1.000000|36.510000||
B|PRU|20260421|10:39:18|S|1.000000|98.170000||
B|RBLX|20260421|10:39:18|S|1.000000|63.880000||
B|SOUN|20260421|10:39:18|S|103.000000|8.410000||
B|SOUN|20260421|10:39:18|S|200.000000|8.405000||
B|STX|20260421|10:39:18|S|1.000000|543.710000||
B|AAPL|20260421|10:39:19|S|50.000000|269.467200||
B|ABBV|20260421|10:39:19|S|600.000000|204.345000||
B|AMPX|20260421|10:39:19|S|92.000000|21.820000||
B|CAR|20260421|10:39:19|S|6.000000|713.170000||
B|CAR|20260421|10:39:19|S|120.000000|713.179000||
B|GLD|20260421|10:39:19|S|10.000000|437.598500||
B|GLW|20260421|10:39:19|S|1.000000|166.090000||
B|LCID|20260421|10:39:19|S|100.000000|7.515000||
B|MET|20260421|10:39:19|S|1.000000|78.270000||
B|MSFT|20260421|10:39:19|S|16.000000|426.100000||
B|PCG|20260421|10:39:19|S|100.000000|17.200000||
B|TSLA|20260421|10:39:19|S|100.000000|391.910000||
B|AAL|20260421|10:39:20|S|1.000000|12.135000||
B|AVXX|20260421|10:39:20|S|100.000000|14.480000||
B|BYND|20260421|10:39:20|S|99.000000|1.165000||
B|CAR|20260421|10:39:20|S|2.000000|712.900000||
B|MRNA|20260421|10:39:20|S|30.000000|56.157800||
B|SNAP|20260421|10:39:20|S|1.000000|5.800000||
B|SOXL|20260421|10:39:20|S|200.000000|99.142000||
B|AMD|20260421|10:39:21|S|1.000000|281.110000||
B|BIRD|20260421|10:39:21|S|100.000000|9.755000||
B|HUT|20260421|10:39:21|S|1.000000|79.490000||
B|IREN|20260421|10:39:21|S|1.000000|47.759100||
B|MRK|20260421|10:39:21|S|44.000000|113.290000||
B|MRNA|20260421|10:39:21|S|40.000000|56.150000||
B|MU|20260421|10:39:21|S|8.000000|446.750000||
B|QQQ|20260421|10:39:21|S|100.000000|649.142300||
B|QUBT|20260421|10:39:21|S|1.000000|10.019300||
B|SMCI|20260421|10:39:21|S|100.000000|29.885000||
B|TQQQ|20260421|10:39:21|S|80.000000|58.680000||
B|AAPL|20260421|10:39:22|S|100.000000|269.450000||
B|AXTI|20260421|10:39:22|S|100.000000|74.560000||
B|LCID|20260421|10:39:22|S|1.000000|7.515000||
B|LLY|20260421|10:39:22|S|13.000000|899.560000||
B|MUR|20260421|10:39:22|S|1.000000|37.240000||
B|QS|20260421|10:39:22|S|1.000000|7.365000||
B|SNDK|20260421|10:39:22|S|92.000000|910.930000||
B|UPS|20260421|10:39:22|S|100.000000|107.260000||
B|XLE|20260421|10:39:22|S|4.000000|55.089300||
B|CAR|20260421|10:39:23|S|45.000000|713.589600||
B|QPUX|20260421|10:39:23|S|61.000000|32.330000||
B|QS|20260421|10:39:23|S|1.000000|7.365000||
B|SNDK|20260421|10:39:23|S|92.000000|910.925000||
B|TSLA|20260421|10:39:23|S|100.000000|392.090000||
B|BE|20260421|10:39:24|S|1.000000|231.310000||
B|CCL|20260421|10:39:24|S|1.000000|28.129300||
B|DAIC|20260421|10:39:24|S|100.000000|0.228800||
B|FSLY|20260421|10:39:24|S|100.000000|26.590000||
B|MU|20260421|10:39:24|S|50.000000|446.770000||
B|ORCL|20260421|10:39:24|S|100.000000|184.170000||
B|RKT|20260421|10:39:24|S|1.000000|17.225000||
B|SOXL|20260421|10:39:24|S|50.000000|99.205000||
B|TSLL|20260421|10:39:24|S|20.000000|13.255000||
B|UPST|20260421|10:39:24|S|1.000000|35.670000||
B|WWR|20260421|10:39:24|S|200.000000|0.698600||
B|ASST|20260421|10:39:25|S|100.000000|15.890000||
B|ASST|20260421|10:39:25|S|200.000000|15.900000||
B|ASST|20260421|10:39:25|S|200.000000|15.910000||
B|ASST|20260421|10:39:25|S|208.000000|15.910000||
B|BIIB|20260421|10:39:25|S|4.000000|186.520000||
B|CRCG|20260421|10:39:25|S|48.000000|3.039700||
B|ESTC|20260421|10:39:25|S|40.000000|49.760000||
B|GFS|20260421|10:39:25|S|200.000000|60.110000||
B|MSTR|20260421|10:39:25|S|100.000000|171.555000||
B|RUN|20260421|10:39:25|S|1.000000|12.389300||
B|SO|20260421|10:39:25|S|5.000000|92.629100||
B|TFC|20260421|10:39:25|S|1.000000|51.470000||
B|USB|20260421|10:39:25|S|1.000000|57.449300||
B|WFC|20260421|10:39:25|S|1.000000|82.509300||
B|YSS|20260421|10:39:25|S|30.000000|42.630000||
B|ZTO|20260421|10:39:25|S|100.000000|25.595000||
B|AAPL|20260421|10:39:26|S|5.000000|269.482200||
B|BMNR|20260421|10:39:26|S|270.000000|22.689500||
B|CGTX|20260421|10:39:26|S|25.000000|1.250000||
B|HOOD|20260421|10:39:26|S|1.000000|90.030000||
B|ILLR|20260421|10:39:26|S|100.000000|0.315500||
B|LITE|20260421|10:39:26|S|100.000000|871.010000||
B|MITK|20260421|10:39:26|S|900.000000|15.660000||
B|NVDA|20260421|10:39:26|S|50.000000|201.805000||
B|SNAP|20260421|10:39:26|S|500.000000|5.799300||
B|SNDK|20260421|10:39:26|S|92.000000|910.925000||
B|SQM|20260421|10:39:26|S|45.000000|87.670000||
B|VXUS|20260421|10:39:26|S|4.000000|83.047500||
B|ZION|20260421|10:39:26|S|1.000000|62.390000||
B|ZM|20260421|10:39:26|S|100.000000|93.470000||
B|AGAE|20260421|10:39:27|S|200.000000|0.611900||
B|ANRO|20260421|10:39:27|S|150.000000|25.500000||
B|ASTS|20260421|10:39:27|S|100.000000|84.350000||
B|DIS|20260421|10:39:27|S|20.000000|105.470000||
B|NDAQ|20260421|10:39:27|S|200.000000|89.070000||
B|NDAQ|20260421|10:39:27|S|449.000000|89.080000||
B|OKLO|20260421|10:39:27|S|35.000000|67.780000||
B|SNDK|20260421|10:39:27|S|3.000000|910.930000||
B|AEHR|20260421|10:39:28|S|100.000000|97.811500||
B|ASTS|20260421|10:39:28|S|2.000000|84.370000||
B|CSCO|20260421|10:39:28|S|1.000000|88.855000||
B|ENPH|20260421|10:39:28|S|100.000000|35.730000||
B|HPQ|20260421|10:39:28|S|1.000000|21.005000||
B|LYFT|20260421|10:39:28|S|1.000000|14.955000||
B|NFLX|20260421|10:39:28|S|160.000000|93.515000||
B|PLTR|20260421|10:39:28|S|1.000000|148.765000||
B|RBLX|20260421|10:39:28|S|1.000000|63.880000||
B|SNDK|20260421|10:39:28|S|5.000000|910.935000||
B|SOXL|20260421|10:39:28|S|100.000000|99.179000||
B|VITL|20260421|10:39:28|S|156.000000|13.308800||
B|ENPH|20260421|10:39:29|S|1219.000000|35.750000||
B|F|20260421|10:39:29|S|1.000000|12.999300||
B|TSLA|20260421|10:39:29|S|50.000000|391.905000||
B|TSLA|20260421|10:39:29|S|200.000000|391.855000||
B|U|20260421|10:39:29|S|1.000000|25.995000||
B|USO|20260421|10:39:29|S|10.000000|122.720000||
B|XES|20260421|10:39:29|S|20.000000|118.240000||
B|AAL|20260421|10:39:30|S|1.000000|12.135000||
B|ENPH|20260421|10:39:30|S|30.000000|35.748300||
B|GDDY|20260421|10:39:30|S|68.000000|88.470000||
B|GDDY|20260421|10:39:30|S|100.000000|88.380000||
B|JEPQ|20260421|10:39:30|S|12.000000|58.726300||
B|NVO|20260421|10:39:30|S|20.000000|39.460000||
B|PL|20260421|10:39:30|S|100.000000|39.405000||
B|VELO|20260421|10:39:30|S|100.000000|15.135000||
B|CAR|20260421|10:39:31|S|1.000000|715.509000||
B|CRML|20260421|10:39:31|S|21.000000|11.485000||
B|DVN|20260421|10:39:31|S|1.000000|44.679300||
B|FCEL|20260421|10:39:31|S|100.000000|10.310000||
B|NVTS|20260421|10:39:31|S|380.000000|15.975000||
B|PDYN|20260421|10:39:31|S|100.000000|7.050000||
B|PWR|20260421|10:39:31|S|15.000000|607.470000||
B|QBTS|20260421|10:39:31|S|92.000000|21.809300||
B|QBTS|20260421|10:39:31|S|100.000000|21.795000||
B|RDW|20260421|10:39:31|S|55.000000|10.875000||
B|V|20260421|10:39:31|S|30.000000|312.768800||
B|ZTO|20260421|10:39:31|S|37.000000|25.600000||
B|ARR|20260421|10:39:32|S|2200.000000|17.680000||
B|BBVA|20260421|10:39:32|S|100.000000|22.835000||
B|CLF|20260421|10:39:32|S|1.000000|9.555000||
B|CRWV|20260421|10:39:32|S|25.000000|118.375000||
B|HP|20260421|10:39:32|S|1.000000|35.320000||
B|LITE|20260421|10:39:32|S|2.000000|871.251000||
B|LITE|20260421|10:39:32|S|10.000000|871.251000||
B|NVO|20260421|10:39:32|S|200.000000|39.460000||
B|ORCL|20260421|10:39:32|S|3.000000|184.055000||
B|PANW|20260421|10:39:32|S|21.000000|176.800000||
B|SNDK|20260421|10:39:32|S|47.000000|910.850000||
B|TEAM|20260421|10:39:32|S|100.000000|75.150000||
B|UWMC|20260421|10:39:32|S|20.000000|3.960000||
B|AAL|20260421|10:39:33|S|50.000000|12.135000||
B|ALK|20260421|10:39:33|S|200.000000|43.090000||
B|AMD|20260421|10:39:33|S|30.000000|281.010000||
B|AMD|20260421|10:39:33|S|100.000000|281.035000||
B|BB|20260421|10:39:33|S|2000.000000|5.387500||
B|CDE|20260421|10:39:33|S|1.000000|19.170000||
B|MOB|20260421|10:39:33|S|50.000000|5.605000||
B|ORCL|20260421|10:39:33|S|13.000000|184.000000||
B|PBR|20260421|10:39:33|S|230.000000|21.035000||
B|QQQM|20260421|10:39:33|S|10.000000|267.239100||
B|TSLA|20260421|10:39:33|S|150.000000|391.658300||
B|TSLL|20260421|10:39:33|S|100.000000|13.225000||
B|UNH|20260421|10:39:33|S|1.000000|355.214700||
B|UNH|20260421|10:39:33|S|2.000000|355.210000||
B|ARM|20260421|10:39:34|S|14.000000|179.390000||
B|IONQ|20260421|10:39:34|S|300.000000|48.245000||
B|MRVL|20260421|10:39:34|S|100.000000|152.155000||
B|MRVL|20260421|10:39:34|S|199.000000|152.130000||
B|NEM|20260421|10:39:34|S|4.000000|112.700000||
B|PDD|20260421|10:39:34|S|38.000000|100.950000||
B|RDW|20260421|10:39:34|S|100.000000|10.875000||
B|STX|20260421|10:39:34|S|1.000000|543.991000||
B|CLSK|20260421|10:39:35|S|1.000000|11.949300||
B|CRM|20260421|10:39:35|S|50.000000|192.190000||
B|DRIO|20260421|10:39:35|S|1.000000|7.430000||
B|HUT|20260421|10:39:35|S|1.000000|79.510000||
B|LITE|20260421|10:39:35|S|1.000000|871.120000||
B|SGOV|20260421|10:39:35|S|5167.000000|100.585000||
B|UAMY|20260421|10:39:35|S|500.000000|10.685000||
B|UNH|20260421|10:39:35|S|1.000000|355.160000||
B|UPS|20260421|10:39:35|S|250.000000|107.295000||
B|UUUU|20260421|10:39:35|S|100.000000|21.460000||
B|BRK/B|20260421|10:39:36|S|10.000000|472.065000||
B|DPRO|20260421|10:39:36|S|50.000000|6.265000||
B|ETHA|20260421|10:39:36|S|100.000000|17.539300||
B|ILLR|20260421|10:39:36|S|50.000000|0.315500||
B|LCID|20260421|10:39:36|S|1.000000|7.515000||
B|RDNT|20260421|10:39:36|S|1.000000|58.990000||
B|RUN|20260421|10:39:36|S|1.000000|12.395000||
B|AAPL|20260421|10:39:37|S|25.000000|269.422200||
B|ARR|20260421|10:39:37|S|48.000000|17.670000||
B|ARR|20260421|10:39:37|S|752.000000|17.670000||
B|BE|20260421|10:39:37|S|1.000000|231.165000||
B|BE|20260421|10:39:37|S|271.000000|231.290000||
B|BODI|20260421|10:39:37|S|80.000000|13.826500||
B|MNTS|20260421|10:39:37|S|700.000000|6.690000||
B|MRNA|20260421|10:39:37|S|446.000000|56.140000||
B|NLR|20260421|10:39:37|S|3.000000|144.622900||
B|QQQM|20260421|10:39:37|S|2.000000|267.215000||
B|RKT|20260421|10:39:37|S|1.000000|17.219300||
B|RPGL|20260421|10:39:37|S|189.000000|0.801301||
B|TQQQ|20260421|10:39:37|S|150.000000|58.650000||
B|TSLA|20260421|10:39:37|S|78.000000|391.740000||
B|UNH|20260421|10:39:37|S|40.000000|355.050000||
B|UPST|20260421|10:39:37|S|1.000000|35.625000||
B|BIL|20260421|10:39:38|S|1.000000|91.569300||
B|CRCL|20260421|10:39:38|S|1.000000|102.950000||
B|RDW|20260421|10:39:38|S|2200.000000|10.865000||
B|ROKU|20260421|10:39:38|S|100.000000|118.430000||
B|SHOP|20260421|10:39:38|S|16.000000|136.350000||
B|SOXL|20260421|10:39:38|S|50.000000|99.100000||
B|TSM|20260421|10:39:38|S|40.000000|368.310000||
B|ZTS|20260421|10:39:38|S|4.000000|122.730000||
B|ZTS|20260421|10:39:38|S|7.000000|122.730000||
B|ARWR|20260421|10:39:39|S|20.000000|72.970000||
B|CRWV|20260421|10:39:39|S|20.000000|118.330000||
B|FTAI|20260421|10:39:39|S|10.000000|243.950000||
B|LCID|20260421|10:39:39|S|100.000000|7.520000||
B|NFLX|20260421|10:39:39|S|1.000000|93.515000||
B|NFLX|20260421|10:39:39|S|600.000000|93.515000||
B|POET|20260421|10:39:39|S|100.000000|10.130000||
B|SOJD|20260421|10:39:39|S|100.000000|20.370000||
B|TSM|20260421|10:39:39|S|20.000000|368.290000||
B|VIST|20260421|10:39:39|S|7.000000|66.270000||
B|YPF|20260421|10:39:39|S|170.000000|42.300000||
B|ADT|20260421|10:39:40|S|18.000000|7.270000||
B|AMD|20260421|10:39:40|S|48.000000|280.900000||
B|BOXX|20260421|10:39:40|S|1.000000|116.435000||
B|CAR|20260421|10:39:40|S|22.000000|716.940000||
B|DGX|20260421|10:39:40|S|100.000000|204.000000||
B|DGX|20260421|10:39:40|S|202.000000|203.991000||
B|F|20260421|10:39:40|S|1.000000|12.995000||
B|GLDM|20260421|10:39:40|S|4.000000|94.237500||
B|INTC|20260421|10:39:40|S|100.000000|66.675000||
B|MU|20260421|10:39:40|S|10.000000|446.700000||
B|NFLX|20260421|10:39:40|S|260.000000|93.515000||
B|NOW|20260421|10:39:40|S|30.000000|103.640000||
B|NOW|20260421|10:39:40|S|530.000000|103.630000||
B|OSCR|20260421|10:39:40|S|100.000000|16.705000||
B|SEDG|20260421|10:39:40|S|80.000000|42.177600||
B|TSLA|20260421|10:39:40|S|10.000000|391.658000||
B|AXTI|20260421|10:39:41|S|387.000000|74.520000||
B|COHX|20260421|10:39:41|S|10.000000|52.440000||
B|CWST|20260421|10:39:41|S|20.000000|79.180000||
B|IBIT|20260421|10:39:41|S|11.000000|43.275000||
B|LEGN|20260421|10:39:41|S|50.000000|25.630000||
B|T|20260421|10:39:41|S|2.000000|26.195000||
B|TQQQ|20260421|10:39:41|S|500.000000|58.630000||
B|UAMY|20260421|10:39:41|S|400.000000|10.665000||
B|VSH|20260421|10:39:41|S|31.000000|27.070000||
B|ALAB|20260421|10:39:42|S|1.000000|193.230000||
B|CRM|20260421|10:39:42|S|19.000000|192.140000||
B|CRWD|20260421|10:39:42|S|40.000000|454.080000||
B|CRWD|20260421|10:39:42|S|87.000000|454.120000||
B|NKTR|20260421|10:39:42|S|50.000000|100.170000||
B|ORCL|20260421|10:39:42|S|61.000000|183.990000||
B|OXY|20260421|10:39:42|S|1.000000|54.985000||
B|OXY|20260421|10:39:42|S|350.000000|54.985000||
B|PINS|20260421|10:39:42|S|100.000000|20.995000||
B|PLTR|20260421|10:39:42|S|10.000000|148.600000||
B|SCZ|20260421|10:39:42|S|6.000000|84.105000||
B|TSLA|20260421|10:39:42|S|10.000000|391.687800||
B|TSLA|20260421|10:39:42|S|100.000000|391.677700||
B|TSLA|20260421|10:39:42|S|100.000000|391.680000||
B|VTI|20260421|10:39:42|S|100.000000|351.074900||
B|AAPL|20260421|10:39:43|S|200.000000|269.349100||
B|AVEM|20260421|10:39:43|S|100.000000|89.260000||
B|HUMA|20260421|10:39:43|S|1.000000|0.707100||
B|LCID|20260421|10:39:43|S|200.000000|7.530000||
B|MU|20260421|10:39:43|S|10.000000|446.660000||
B|NFLX|20260421|10:39:43|S|10.000000|93.515000||
B|ORCL|20260421|10:39:43|S|39.000000|184.050000||
B|PAB|20260421|10:39:43|S|252.000000|42.629200||
B|SIL|20260421|10:39:43|S|14.000000|97.420000||
B|SNDK|20260421|10:39:43|S|100.000000|910.500000||
B|SOFI|20260421|10:39:43|S|100.000000|19.501100||
B|TSLA|20260421|10:39:43|S|100.000000|391.687800||
B|UNH|20260421|10:39:43|S|1.000000|355.030000||
B|AVGO|20260421|10:39:44|S|5.000000|398.940000||
B|HIVE|20260421|10:39:44|S|200.000000|2.615000||
B|HOOD|20260421|10:39:44|S|1.000000|89.910000||
B|POET|20260421|10:39:44|S|100.000000|10.135000||
B|UNH|20260421|10:39:44|S|100.000000|354.945000||
B|VLO|20260421|10:39:44|S|1.000000|227.460000||
B|AMD|20260421|10:39:45|S|3.000000|280.870000||
B|COHU|20260421|10:39:45|S|52.000000|46.130000||
B|GE|20260421|10:39:45|S|80.000000|288.680000||
B|GTLB|20260421|10:39:45|S|100.000000|22.985000||
B|HPQ|20260421|10:39:45|S|2.000000|20.997500||
B|MSTU|20260421|10:39:45|S|137.000000|7.680000||
B|MSTU|20260421|10:39:45|S|563.000000|7.679500||
B|PL|20260421|10:39:45|S|100.000000|39.330000||
B|PLTR|20260421|10:39:45|S|300.000000|148.540000||
B|RPGL|20260421|10:39:45|E|291.000000|0.786400||
B|UAMY|20260421|10:39:45|S|400.000000|10.665000||
B|UAMY|20260421|10:39:45|S|400.000000|10.665000||
B|XOM|20260421|10:39:45|S|100.000000|146.870000||
B|ACN|20260421|10:39:46|S|4.000000|197.725000||
B|BULL|20260421|10:39:46|S|10.000000|7.255000||
B|KTOS|20260421|10:39:46|S|20.000000|70.680000||
B|MRNA|20260421|10:39:46|S|100.000000|56.150000||
B|MUU|20260421|10:39:46|S|10.000000|204.621800||
B|NVDA|20260421|10:39:46|S|1000.000000|201.740000||
B|OTF|20260421|10:39:46|S|100.000000|12.035000||
B|PANW|20260421|10:39:46|S|14.000000|176.835000||
B|PBDC|20260421|10:39:46|S|50.000000|28.430000||
B|PSQ|20260421|10:39:46|S|1.000000|28.680000||
B|WYFI|20260421|10:39:46|S|100.000000|17.050000||
B|APLD|20260421|10:39:47|S|100.000000|32.700000||
B|CVX|20260421|10:39:47|S|100.000000|182.960000||
B|GRAB|20260421|10:39:47|S|20.000000|4.140000||
B|HOOD|20260421|10:39:47|S|11.000000|89.910000||
B|LITE|20260421|10:39:47|S|10.000000|871.670000||
B|MSFT|20260421|10:39:47|S|40.000000|425.990000||
B|MSTY|20260421|10:39:47|S|1.000000|26.520000||
B|RDDT|20260421|10:39:47|S|100.000000|161.500000||
B|SGOV|20260421|10:39:47|S|6.000000|100.585000||
B|TSLA|20260421|10:39:47|S|60.000000|391.578300||
B|VSAT|20260421|10:39:47|S|10.000000|64.095000||
B|WCN|20260421|10:39:47|S|6.000000|157.170000||
B|WCN|20260421|10:39:47|S|18.000000|157.170000||
B|AAPL|20260421|10:39:48|S|29.000000|269.340000||
B|AVAV|20260421|10:39:48|S|40.000000|220.400000||
B|BOXX|20260421|10:39:48|S|60.000000|116.435000||
B|BOXX|20260421|10:39:48|S|128.000000|116.435000||
B|ILLR|20260421|10:39:48|S|10.000000|0.315300||
B|KRMN|20260421|10:39:48|S|100.000000|84.600000||
B|MDLZ|20260421|10:39:48|S|10.000000|56.673100||
B|MXL|20260421|10:39:48|S|70.000000|34.330000||
B|ORCL|20260421|10:39:48|S|50.000000|184.100000||
B|PL|20260421|10:39:48|S|100.000000|39.325000||
B|TSLA|20260421|10:39:48|S|50.000000|391.455000||
B|TSLA|20260421|10:39:48|S|50.000000|391.470000||
B|ZM|20260421|10:39:48|S|100.000000|93.410000||
B|ARR|20260421|10:39:49|S|3600.000000|17.672600||
B|ATAI|20260421|10:39:49|S|100.000000|4.965000||
B|BBAI|20260421|10:39:49|S|1.000000|4.055000||
B|GTLB|20260421|10:39:49|S|300.000000|22.990000||
B|IBRX|20260421|10:39:49|S|50.000000|8.355000||
B|OLPX|20260421|10:39:49|S|25.000000|2.030000||
B|PDD|20260421|10:39:49|S|25.000000|100.935000||
B|ZM|20260421|10:39:49|S|100.000000|93.445000||
B|AMD|20260421|10:39:50|S|20.000000|280.910000||
B|GOOG|20260421|10:39:50|S|50.000000|335.529000||
B|GRAB|20260421|10:39:50|S|25.000000|4.140000||
B|NET|20260421|10:39:50|S|10.000000|208.610000||
B|NKE|20260421|10:39:50|S|15.000000|46.679300||
B|NOW|20260421|10:39:50|S|40.000000|103.710000||
B|OFLX|20260421|10:39:50|S|1.000000|33.600000||
B|OKLO|20260421|10:39:50|S|41.000000|67.790000||
B|TSLA|20260421|10:39:50|S|10.000000|391.557300||
B|TSLA|20260421|10:39:50|S|50.000000|391.520000||
B|TSLA|20260421|10:39:50|S|50.000000|391.540000||
B|TSLA|20260421|10:39:50|S|80.000000|391.550000||
B|CACI|20260421|10:39:51|S|4.000000|525.160000||
B|CECO|20260421|10:39:51|S|78.000000|63.954500||
B|FHB|20260421|10:39:51|S|50.000000|27.465000||
B|KO|20260421|10:39:51|S|5.000000|74.779300||
B|MSTR|20260421|10:39:51|S|80.000000|171.540000||
B|OUST|20260421|10:39:51|S|50.000000|29.300000||
B|SEDG|20260421|10:39:51|S|35.000000|42.190000||
B|SLNH|20260421|10:39:51|S|100.000000|1.479900||
B|VOO|20260421|10:39:51|S|1.000000|652.637100||
B|WWR|20260421|10:39:51|S|100.000000|0.697900||
B|BE|20260421|10:39:52|S|5.000000|231.690000||
B|BIL|20260421|10:39:52|S|1.000000|91.569300||
B|FIVE|20260421|10:39:52|S|1.000000|241.130000||
B|FLY|20260421|10:39:52|S|328.000000|43.990000||
B|IQ|20260421|10:39:52|S|5.000000|1.345000||
B|LX|20260421|10:39:52|S|300.000000|2.345000||
B|NOW|20260421|10:39:52|S|5.000000|103.788700||
B|NVTS|20260421|10:39:52|S|336.000000|15.940600||
B|ORCL|20260421|10:39:52|S|100.000000|184.180000||
B|QS|20260421|10:39:52|S|57.000000|7.365000||
B|RXRX|20260421|10:39:52|S|168.000000|3.725000||
B|SOXL|20260421|10:39:52|S|1.000000|99.068800||
B|SOXL|20260421|10:39:52|S|10.000000|99.055000||
B|TSLA|20260421|10:39:52|S|3.000000|391.515600||
B|UL|20260421|10:39:52|S|1.000000|57.499300||
B|VRT|20260421|10:39:52|S|50.000000|321.060000||
B|AI|20260421|10:39:53|S|200.000000|9.575000||
B|CIBR|20260421|10:39:53|S|30.000000|68.650000||
B|CPRX|20260421|10:39:53|S|100.000000|25.930000||
B|LITE|20260421|10:39:53|S|20.000000|871.630000||
B|LLY|20260421|10:39:53|S|3.000000|899.250000||
B|NU|20260421|10:39:53|S|72.000000|15.205000||
B|OKLO|20260421|10:39:53|S|7.000000|67.797100||
B|PLUG|20260421|10:39:53|S|200.000000|3.245000||
B|SPY|20260421|10:39:53|S|1.000000|709.920000||
B|TSLA|20260421|10:39:53|S|25.000000|391.570000||
B|TSLA|20260421|10:39:53|S|100.000000|391.550000||
B|USO|20260421|10:39:53|S|100.000000|122.720000||
B|VUG|20260421|10:39:53|S|1.000000|82.270000||
B|ZM|20260421|10:39:53|S|13.000000|93.500000||
B|ZM|20260421|10:39:53|S|31.000000|93.520000||
B|AAPL|20260421|10:39:54|S|45.000000|269.325000||
B|AMD|20260421|10:39:54|S|30.000000|280.800000||
B|GS|20260421|10:39:54|S|30.000000|935.809000||
B|LEN|20260421|10:39:54|S|200.000000|97.007300||
B|LLY|20260421|10:39:54|S|1.000000|900.620000||
B|SOXL|20260421|10:39:54|S|50.000000|99.090000||
B|SOXL|20260421|10:39:54|S|50.000000|99.090000||
B|SOXL|20260421|10:39:54|S|50.000000|99.095000||
B|TRMD|20260421|10:39:54|S|1.000000|30.680000||
B|TSLA|20260421|10:39:54|S|29.000000|391.570000||
B|UNG|20260421|10:39:54|S|140.000000|10.925000||
B|YSS|20260421|10:39:54|S|100.000000|42.710000||
B|COIN|20260421|10:39:55|S|20.000000|207.420000||
B|CRDO|20260421|10:39:55|S|100.000000|179.025000||
B|DRH|20260421|10:39:55|S|50.000000|10.485000||
B|LCID|20260421|10:39:55|S|100.000000|7.515000||
B|LWLG|20260421|10:39:55|S|87.000000|13.270000||
B|MRNA|20260421|10:39:55|S|30.000000|56.160000||
B|PL|20260421|10:39:55|S|100.000000|39.347700||
B|PL|20260421|10:39:55|S|100.000000|39.350000||
B|PL|20260421|10:39:55|S|200.000000|39.360000||
B|VELO|20260421|10:39:55|S|100.000000|15.165000||
B|VOO|20260421|10:39:55|S|1.000000|652.660000||
B|AMD|20260421|10:39:56|S|40.000000|280.770000||
B|DOCN|20260421|10:39:56|S|39.000000|96.600000||
B|ETN|20260421|10:39:56|S|1.000000|416.330000||
B|IEFA|20260421|10:39:56|S|17.000000|96.215000||
B|MARA|20260421|10:39:56|S|100.000000|11.555000||
B|ROBT|20260421|10:39:56|S|6.000000|52.240000||
B|SATL|20260421|10:39:56|S|1100.000000|7.450000||
B|WDC|20260421|10:39:56|S|100.000000|377.430000||
B|ARAI|20260421|10:39:57|S|100.000000|0.941600||
B|FNB|20260421|10:39:57|S|65.000000|17.860000||
B|GMTL|20260421|10:39:57|S|100.000000|19.325000||
B|MRNA|20260421|10:39:57|S|7.000000|56.160000||
B|ORCL|20260421|10:39:57|S|2.000000|184.160000||
B|PLTR|20260421|10:39:57|S|200.000000|148.630000||
B|SCHD|20260421|10:39:57|S|1541.000000|31.145000||
B|TSLA|20260421|10:39:57|S|5.000000|391.528300||
B|TSLA|20260421|10:39:57|S|14.000000|391.492700||
B|VXUS|20260421|10:39:57|S|2.000000|83.035000||
B|XLE|20260421|10:39:57|S|3.000000|55.120000||
B|GOOGL|20260421|10:39:58|S|3.000000|337.425000||
B|LX|20260421|10:39:58|S|100.000000|2.345000||
B|PPIH|20260421|10:39:58|S|4.000000|31.120000||
B|RR|20260421|10:39:58|S|72.000000|2.775000||
B|APLD|20260421|10:39:59|S|50.000000|32.710000||
B|BBAI|20260421|10:39:59|S|69.000000|4.060000||
B|BBAI|20260421|10:39:59|S|131.000000|4.055000||
B|CAR|20260421|10:39:59|S|1.000000|715.259000||
B|META|20260421|10:39:59|S|1.000000|674.360000||
B|NKE|20260421|10:39:59|S|1.000000|46.679300||
B|PDD|20260421|10:39:59|S|50.000000|100.880000||
B|SCHD|20260421|10:39:59|S|80.000000|31.145000||
B|UNH|20260421|10:39:59|S|100.000000|354.790000||
B|XOM|20260421|10:39:59|S|50.000000|146.840000||
B|BE|20260421|10:40:00|S|17.000000|231.661800||
B|CRM|20260421|10:40:00|S|29.000000|192.160000||
B|EAT|20260421|10:40:00|S|100.000000|148.300000||
B|HYG|20260421|10:40:00|S|62.000000|80.495000||
B|INTC|20260421|10:40:00|S|400.000000|66.730000||
B|IWM|20260421|10:40:00|S|100.000000|279.150000||
B|OKLO|20260421|10:40:00|S|2.000000|67.797100||
B|SATL|20260421|10:40:00|S|92.000000|7.465000||
B|TSLA|20260421|10:40:00|S|1.000000|391.450000||
B|VXUS|20260421|10:40:00|S|90.000000|83.025000||
B|ARM|20260421|10:40:01|S|2.000000|179.300000||
B|AVGO|20260421|10:40:01|S|10.000000|398.840000||
B|BITX|20260421|10:40:01|S|162.000000|18.499300||
B|ETHA|20260421|10:40:01|S|3000.000000|17.540000||
B|MSTR|20260421|10:40:01|S|20.000000|171.770000||
B|NOW|20260421|10:40:01|S|200.000000|103.796500||
B|PLTR|20260421|10:40:01|S|1.000000|148.610000||
B|QBTS|20260421|10:40:01|S|100.000000|21.775000||
B|QXO|20260421|10:40:01|S|200.000000|23.820000||
B|SEDG|20260421|10:40:01|S|40.000000|42.140000||
B|TMDX|20260421|10:40:01|S|50.000000|112.510000||
B|TSLA|20260421|10:40:01|S|20.000000|391.470000||
B|VACH|20260421|10:40:01|S|25.000000|11.950000||
B|EVTL|20260421|10:40:02|S|300.000000|2.830000||
B|IRDM|20260421|10:40:02|S|22.000000|43.870000||
B|MSTR|20260421|10:40:02|S|20.000000|172.080000||
B|MSTR|20260421|10:40:02|S|40.000000|172.080000||
B|MSTR|20260421|10:40:02|S|100.000000|172.080000||
B|MSTR|20260421|10:40:02|S|280.000000|172.080000||
B|MSTR|20260421|10:40:02|S|400.000000|172.060000||
B|PLTR|20260421|10:40:02|S|100.000000|148.630000||
B|QXO|20260421|10:40:02|S|20.000000|23.819300||
B|SQQQ|20260421|10:40:02|S|43.000000|56.377300||
B|TRGP|20260421|10:40:02|S|2.000000|231.150000||
B|TSLA|20260421|10:40:02|S|40.000000|391.470000||
B|TSLA|20260421|10:40:02|S|190.000000|391.470000||
B|V|20260421|10:40:02|S|3.000000|312.758000||
B|AMD|20260421|10:40:03|S|2.000000|280.680000||
B|CAVA|20260421|10:40:03|S|30.000000|98.130000||
B|ETHU|20260421|10:40:03|S|100.000000|27.059300||
B|LUNR|20260421|10:40:03|S|127.000000|28.900000||
B|LUNR|20260421|10:40:03|S|148.000000|28.899200||
B|MSTR|20260421|10:40:03|S|240.000000|172.060000||
B|RKLB|20260421|10:40:03|S|5.000000|91.850000||
B|USAR|20260421|10:40:03|S|100.000000|24.020000||
B|AAPL|20260421|10:40:04|S|100.000000|269.220000||
B|ARM|20260421|10:40:04|S|10.000000|179.310000||
B|COST|20260421|10:40:04|S|0.330000|998.170000||
B|CVX|20260421|10:40:04|S|100.000000|183.000000||
B|MSTR|20260421|10:40:04|S|40.000000|172.240000||
B|MSTR|20260421|10:40:04|S|400.000000|172.180000||
B|MSTR|20260421|10:40:04|S|600.000000|172.190000||
B|MSTR|20260421|10:40:04|S|1200.000000|172.200000||
B|MSTZ|20260421|10:40:04|S|300.000000|6.010000||
B|NFLX|20260421|10:40:04|S|180.000000|93.545000||
B|PLTR|20260421|10:40:04|S|100.000000|148.630000||
B|TSLA|20260421|10:40:04|S|5.000000|391.525000||
B|TVRD|20260421|10:40:04|S|1.000000|3.150000||
B|ZS|20260421|10:40:04|S|5.000000|144.070600||
B|FCEL|20260421|10:40:05|S|100.000000|10.280000||
B|GDX|20260421|10:40:05|S|400.000000|96.709000||
B|GOOG|20260421|10:40:05|S|0.879400|335.400000||
B|HIMX|20260421|10:40:05|S|608.000000|11.730000||
B|MSTR|20260421|10:40:05|S|391.000000|172.240000||
B|ONDL|20260421|10:40:05|S|10.000000|22.510000||
B|SAR|20260421|10:40:05|S|10.000000|23.300000||
B|SHOP|20260421|10:40:05|S|1.000000|136.382500||
B|SLV|20260421|10:40:05|S|300.000000|70.860700||
B|SOFI|20260421|10:40:05|S|400.000000|19.515000||
B|TSLA|20260421|10:40:05|S|20.000000|391.480000||
B|TSLA|20260421|10:40:05|S|75.000000|391.500000||
B|TSLA|20260421|10:40:05|S|90.000000|391.430000||
B|TSLQ|20260421|10:40:05|S|258.000000|21.389300||
B|TVRD|20260421|10:40:05|S|1.000000|3.140000||
B|UNH|20260421|10:40:05|S|20.000000|354.950000||
B|ZM|20260421|10:40:05|S|100.000000|93.505000||
B|ZM|20260421|10:40:05|S|100.000000|93.505000||
B|ARR|20260421|10:40:06|S|900.000000|17.665000||
B|BIRD|20260421|10:40:06|S|10.000000|9.775000||
B|CCL|20260421|10:40:06|S|2.000000|28.125000||
B|COPX|20260421|10:40:06|S|2.000000|85.003600||
B|NVDA|20260421|10:40:06|S|100.000000|201.710000||
B|PLTR|20260421|10:40:06|S|200.000000|148.600000||
B|SMR|20260421|10:40:06|S|1.000000|12.690000||
B|SMR|20260421|10:40:06|S|3.000000|12.700000||
B|SMR|20260421|10:40:06|S|30.000000|12.690000||
B|TDG|20260421|10:40:06|S|1.000000|1216.130000||
B|V|20260421|10:40:06|S|26.000000|312.702000||
B|ZS|20260421|10:40:06|S|40.000000|143.740000||
B|BAC|20260421|10:40:07|S|2.000000|54.275000||
B|MSFT|20260421|10:40:07|S|288.000000|426.088000||
B|MSFT|20260421|10:40:07|S|800.000000|426.090000||
B|MSOX|20260421|10:40:07|S|300.000000|3.130000||
B|MSOX|20260421|10:40:07|S|500.000000|3.130000||
B|MSTR|20260421|10:40:07|S|25.000000|172.200000||
B|PSLV|20260421|10:40:07|S|100.000000|25.237400||
B|RKLB|20260421|10:40:07|S|100.000000|91.850000||
B|SCHD|20260421|10:40:07|S|6.000000|31.140000||
B|SMR|20260421|10:40:07|S|1.000000|12.680000||
B|SMR|20260421|10:40:07|S|10.000000|12.680000||
B|SPGI|20260421|10:40:07|S|1.000000|452.040000||
B|TSLA|20260421|10:40:07|S|37.000000|391.351700||
B|TWLO|20260421|10:40:07|S|1.000000|148.492100||
B|AGNC|20260421|10:40:08|S|100.000000|10.999300||
B|AMD|20260421|10:40:08|S|50.000000|280.740000||
B|MSTR|20260421|10:40:08|S|100.000000|172.230000||
B|MSTR|20260421|10:40:08|S|200.000000|172.190000||
B|MSTX|20260421|10:40:08|S|25.000000|35.618300||
B|ORCL|20260421|10:40:08|S|38.000000|184.170000||
B|QQQM|20260421|10:40:08|S|1.000000|267.194900||
B|RNG|20260421|10:40:08|S|88.000000|43.385000||
B|TSLA|20260421|10:40:08|S|100.000000|391.252200||
B|TSLA|20260421|10:40:08|S|100.000000|391.260000||
B|TSLA|20260421|10:40:08|S|400.000000|391.262000||
B|AAOI|20260421|10:40:09|S|35.000000|160.531000||
B|AAOI|20260421|10:40:09|S|100.000000|160.720000||
B|AMD|20260421|10:40:09|S|15.000000|280.820000||
B|AMD|20260421|10:40:09|S|100.000000|280.810000||
B|AMD|20260421|10:40:09|S|770.000000|280.760000||
B|BULL|20260421|10:40:09|S|90.000000|7.250000||
B|EXPE|20260421|10:40:09|S|8.000000|277.920000||
B|LLY|20260421|10:40:09|S|10.000000|900.630000||
B|MSTP|20260421|10:40:09|S|100.000000|2.650000||
B|QQQM|20260421|10:40:09|S|1.000000|267.199300||
B|TSLA|20260421|10:40:09|S|11.000000|391.280000||
B|UAMY|20260421|10:40:09|S|1100.000000|10.685000||
B|ZS|20260421|10:40:09|S|40.000000|143.750000||
B|ZS|20260421|10:40:09|S|80.000000|143.690000||
B|ALAB|20260421|10:40:10|S|3.000000|193.305000||
B|AMD|20260421|10:40:10|S|100.000000|280.810000||
B|AMD|20260421|10:40:10|S|100.000000|280.830000||
B|DPZ|20260421|10:40:10|S|2.000000|368.730000||
B|GTO|20260421|10:40:10|S|28.000000|47.145000||
B|KTOS|20260421|10:40:10|S|3.000000|70.730000||
B|LUNR|20260421|10:40:10|S|12.000000|28.920000||
B|MRNA|20260421|10:40:10|S|7.000000|56.177600||
B|MSTR|20260421|10:40:10|S|20.000000|171.990000||
B|ORCL|20260421|10:40:10|S|1.000000|184.288300||
B|RDW|20260421|10:40:10|S|200.000000|10.865000||
B|TSLA|20260421|10:40:10|S|6.000000|391.330000||
B|TSLA|20260421|10:40:10|S|19.000000|391.310000||
B|TSLA|20260421|10:40:10|S|200.000000|391.350000||
B|ZTS|20260421|10:40:10|S|6.000000|122.645700||
B|ZTS|20260421|10:40:10|S|16.000000|122.769700||
B|ADI|20260421|10:40:11|S|10.000000|379.630000||
B|AMD|20260421|10:40:11|S|1.000000|280.970000||
B|AMD|20260421|10:40:11|S|17.000000|280.900000||
B|CVX|20260421|10:40:11|S|50.000000|183.018500||
B|MRNA|20260421|10:40:11|S|200.000000|56.160000||
B|MSFT|20260421|10:40:11|S|20.000000|426.490000||
B|MSFT|20260421|10:40:11|S|40.000000|426.440000||
B|MSFT|20260421|10:40:11|S|120.000000|426.445000||
B|QUBT|20260421|10:40:11|S|22.000000|10.005000||
B|SYRE|20260421|10:40:11|S|25.000000|71.950000||
B|TSLA|20260421|10:40:11|S|9.000000|391.390000||
B|TSLA|20260421|10:40:11|S|100.000000|391.382000||
B|TSLA|20260421|10:40:11|S|100.000000|391.438000||
B|WIT|20260421|10:40:11|S|5.000000|2.155000||
B|ZS|20260421|10:40:11|S|40.000000|143.870000||
B|AMD|20260421|10:40:12|S|100.000000|280.940000||
B|B|20260421|10:40:12|S|1.000000|41.980900||
B|BE|20260421|10:40:12|S|50.000000|231.771600||
B|BE|20260421|10:40:12|S|50.000000|231.780000||
B|BTI|20260421|10:40:12|S|100.000000|55.830000||
B|CLIK|20260421|10:40:12|S|300.000000|3.760000||
B|CLIK|20260421|10:40:12|S|400.000000|3.770000||
B|ISRG|20260421|10:40:12|S|20.000000|464.870000||
B|MPU|20260421|10:40:12|S|5.000000|0.690100||
B|PLTR|20260421|10:40:12|S|100.000000|148.720000||
B|PLTR|20260421|10:40:12|S|100.000000|148.728800||
B|SGOV|20260421|10:40:12|S|1254.000000|100.585000||
B|SMR|20260421|10:40:12|S|1.000000|12.670000||
B|TMUS|20260421|10:40:12|S|80.000000|196.620000||
B|AMD|20260421|10:40:13|S|100.000000|280.900000||
B|AMD|20260421|10:40:13|S|100.000000|280.950000||
B|AMD|20260421|10:40:13|S|106.000000|280.930000||
B|AMD|20260421|10:40:13|S|134.000000|280.940000||
B|AMD|20260421|10:40:13|S|1360.000000|280.950000||
B|ASST|20260421|10:40:13|S|200.000000|15.970000||
B|ASST|20260421|10:40:13|S|480.000000|15.980000||
B|ASST|20260421|10:40:13|S|520.000000|15.970000||
B|CRDO|20260421|10:40:13|S|4.000000|179.090000||
B|DRI|20260421|10:40:13|S|20.000000|199.850000||
B|FIGG|20260421|10:40:13|S|410.000000|1.040000||
B|LWLG|20260421|10:40:13|S|2000.000000|13.290000||
B|MSTX|20260421|10:40:13|S|84.000000|35.620000||
B|SOXL|20260421|10:40:13|S|400.000000|99.020000||
B|SQQQ|20260421|10:40:13|S|400.000000|56.369900||
B|TYL|20260421|10:40:13|S|1.000000|347.712800||
B|V|20260421|10:40:13|S|32.000000|312.760000||
B|XSMO|20260421|10:40:13|S|200.000000|85.500000||
B|ACB|20260421|10:40:14|S|50.000000|3.700000||
B|ALAB|20260421|10:40:14|S|6.000000|193.300000||
B|APP|20260421|10:40:14|S|10.000000|486.510000||
B|ARM|20260421|10:40:14|S|50.000000|179.322500||
B|ETHA|20260421|10:40:14|S|40.000000|17.545000||
B|ETHA|20260421|10:40:14|S|170.000000|17.550000||
B|HPQ|20260421|10:40:14|S|14.000000|20.990000||
B|LITE|20260421|10:40:14|S|5.000000|869.840000||
B|NKE|20260421|10:40:14|S|1.000000|46.689300||
B|PLTU|20260421|10:40:14|S|50.000000|44.925000||
B|RBLX|20260421|10:40:14|S|100.000000|63.890000||
B|ARDX|20260421|10:40:15|S|89.000000|6.275000||
B|ASST|20260421|10:40:15|S|200.000000|16.000000||
B|CPRX|20260421|10:40:15|S|100.000000|25.940000||
B|JBLU|20260421|10:40:15|S|100.000000|5.535000||
B|LCID|20260421|10:40:15|S|100.000000|7.520000||
B|METC|20260421|10:40:15|S|300.000000|15.440000||
B|MSFT|20260421|10:40:15|S|40.000000|426.500000||
B|ORCL|20260421|10:40:15|S|100.000000|184.390000||
B|OUST|20260421|10:40:15|S|40.000000|29.305000||
B|SPB|20260421|10:40:15|S|5.000000|83.650000||
B|TFLO|20260421|10:40:15|S|19.000000|50.570000||
B|ZM|20260421|10:40:15|S|125.000000|93.570000||
B|ASST|20260421|10:40:16|S|100.000000|15.990000||
B|ASST|20260421|10:40:16|S|100.000000|16.000000||
B|BAC|20260421|10:40:16|S|1.000000|54.275000||
B|CRM|20260421|10:40:16|S|5.000000|192.350000||
B|CRWV|20260421|10:40:16|S|52.000000|118.310000||
B|HBAN|20260421|10:40:16|S|1.000000|17.265000||
B|NFTY|20260421|10:40:16|S|100.000000|54.700000||
B|NKE|20260421|10:40:16|S|25.000000|46.689300||
B|OPEN|20260421|10:40:16|S|1400.000000|5.845000||
B|RPGL|20260421|10:40:16|S|2500.000000|0.822900||
B|SMR|20260421|10:40:16|S|1.000000|12.660000||
B|SMR|20260421|10:40:16|S|1.000000|12.660000||
B|SMR|20260421|10:40:16|S|20.000000|12.660000||
B|TSLA|20260421|10:40:16|S|190.000000|391.338500||
B|TVRD|20260421|10:40:16|S|1.000000|3.190000||
B|WFC|20260421|10:40:16|S|1.000000|82.509300||
B|ZS|20260421|10:40:16|S|40.000000|143.900000||
B|AAL|20260421|10:40:17|S|100.000000|12.125000||
B|AAOI|20260421|10:40:17|S|64.000000|160.355000||
B|APLD|20260421|10:40:17|S|100.000000|32.680000||
B|ASTS|20260421|10:40:17|S|20.000000|84.120000||
B|GTLB|20260421|10:40:17|S|9.000000|23.000000||
B|GTLB|20260421|10:40:17|S|91.000000|23.000000||
B|IBN|20260421|10:40:17|S|3213.000000|29.117600||
B|IBRX|20260421|10:40:17|S|50.000000|8.370000||
B|LYFT|20260421|10:40:17|S|1.000000|14.945000||
B|MSTR|20260421|10:40:17|S|84.000000|171.930000||
B|NBIS|20260421|10:40:17|S|10.000000|160.880000||
B|PRU|20260421|10:40:17|S|1.000000|98.125000||
B|RF|20260421|10:40:17|S|1.000000|28.585000||
B|RNG|20260421|10:40:17|S|108.000000|43.380000||
B|RPGL|20260421|10:40:17|E|25.000000|0.819900||
B|SMR|20260421|10:40:17|S|40.000000|12.659800||
B|SOXS|20260421|10:40:17|S|10.000000|18.039300||
B|STX|20260421|10:40:17|S|1.000000|543.670000||
B|UNH|20260421|10:40:17|S|25.000000|354.880000||
B|UNH|20260421|10:40:17|S|50.000000|354.990000||
B|BE|20260421|10:40:18|S|25.000000|231.480000||
B|BE|20260421|10:40:18|S|104.000000|231.410000||
B|BE|20260421|10:40:18|S|558.000000|231.440000||
B|BIDU|20260421|10:40:18|S|60.000000|125.630000||
B|CRWV|20260421|10:40:18|S|25.000000|118.325000||
B|QQQM|20260421|10:40:18|S|1.000000|267.194900||
B|RKLB|20260421|10:40:18|S|50.000000|91.749300||
B|SOFI|20260421|10:40:18|S|1.000000|19.520000||
B|U|20260421|10:40:18|S|1.000000|25.995000||
B|ZS|20260421|10:40:18|S|80.000000|143.840000||
B|AAL|20260421|10:40:19|S|1.000000|12.125000||
B|AGQ|20260421|10:40:19|S|10.000000|126.280000||
B|ARR|20260421|10:40:19|S|1300.000000|17.660000||
B|CAR|20260421|10:40:19|S|50.000000|714.110000||
B|COPX|20260421|10:40:19|S|100.000000|84.860000||
B|GLD|20260421|10:40:19|S|7.000000|436.470000||
B|GLD|20260421|10:40:19|S|200.000000|436.375000||
B|GLD|20260421|10:40:19|S|200.000000|436.375000||
B|NFLX|20260421|10:40:19|S|50.000000|93.510700||
B|NIO|20260421|10:40:19|S|6.000000|6.555000||
B|OLPX|20260421|10:40:19|S|25.000000|2.030000||
B|ORCL|20260421|10:40:19|S|100.000000|184.371700||
B|SLV|20260421|10:40:19|S|25.000000|70.650000||
B|TBBB|20260421|10:40:19|S|7.000000|39.565000||
B|UNH|20260421|10:40:19|S|40.000000|354.880000||
B|XOM|20260421|10:40:19|S|400.000000|146.910000||
B|ZM|20260421|10:40:19|S|100.000000|93.490000||
B|AA|20260421|10:40:20|S|1.000000|66.585000||
B|ADP|20260421|10:40:20|S|5.000000|205.300000||
B|AISP|20260421|10:40:20|S|100.000000|2.615000||
B|CRCG|20260421|10:40:20|S|4.000000|3.035000||
B|GE|20260421|10:40:20|S|25.000000|289.010000||
B|GLD|20260421|10:40:20|S|141.000000|436.314400||
B|ORCL|20260421|10:40:20|S|18.000000|184.380000||
B|OXY|20260421|10:40:20|S|1800.000000|55.015000||
B|PLUG|20260421|10:40:20|S|2232.000000|3.245000||
B|RTX|20260421|10:40:20|S|3.000000|189.510000||
B|SNXX|20260421|10:40:20|S|15.000000|71.575000||
B|HL|20260421|10:40:21|S|1.000000|18.815000||
B|JBLU|20260421|10:40:21|S|1.000000|5.535000||
B|MSTR|20260421|10:40:21|S|47.000000|171.880000||
B|NFLX|20260421|10:40:21|S|14.000000|93.505000||
B|REMX|20260421|10:40:21|S|100.000000|102.900000||
B|SATL|20260421|10:40:21|S|1200.000000|7.460000||
B|SATL|20260421|10:40:21|S|1300.000000|7.460000||
B|SPUS|20260421|10:40:21|S|17.000000|53.175000||
B|TSLA|20260421|10:40:21|S|100.000000|391.225000||
B|BKR|20260421|10:40:22|S|1.000000|59.949000||
B|BRK/B|20260421|10:40:22|S|5.000000|471.950000||
B|DVN|20260421|10:40:22|S|1.000000|44.699300||
B|GOLD|20260421|10:40:22|S|1.000000|48.015000||
B|HAL|20260421|10:40:22|S|1.000000|38.139000||
B|MU|20260421|10:40:22|S|5.000000|446.720000||
B|MUR|20260421|10:40:22|S|1.000000|37.270000||
B|NEGG|20260421|10:40:22|S|1.000000|43.560000||
B|NKE|20260421|10:40:22|S|5.000000|46.689300||
B|NVDA|20260421|10:40:22|S|2.000000|201.670000||
B|ORCL|20260421|10:40:22|S|4.000000|184.395000||
B|RRC|20260421|10:40:22|S|1.000000|41.170000||
B|SMCI|20260421|10:40:22|S|7.000000|29.888300||
B|ZS|20260421|10:40:22|S|80.000000|143.850000||
B|ACHR|20260421|10:40:23|S|10.000000|6.245000||
B|BABA|20260421|10:40:23|S|1.000000|137.057100||
B|BKR|20260421|10:40:23|S|200.000000|59.949300||
B|BTU|20260421|10:40:23|S|1.000000|26.767800||
B|FSLY|20260421|10:40:23|S|10.000000|26.630000||
B|JOBY|20260421|10:40:23|S|29.000000|9.425000||
B|MSTR|20260421|10:40:23|S|50.000000|171.825000||
B|NFLX|20260421|10:40:23|S|50.000000|93.500700||
B|NVDA|20260421|10:40:23|S|100.000000|201.661200||
B|PLTR|20260421|10:40:23|S|10.000000|148.620000||
B|SMR|20260421|10:40:23|S|1.000000|12.650000||
B|SMR|20260421|10:40:23|S|2.000000|12.650000||
B|SMR|20260421|10:40:23|S|200.000000|12.649900||
B|VTRS|20260421|10:40:23|S|1.000000|14.975000||
B|AMAT|20260421|10:40:24|S|2.000000|395.730000||
B|BAX|20260421|10:40:24|S|1.000000|18.975000||
B|BE|20260421|10:40:24|S|10.000000|231.650000||
B|GOOGL|20260421|10:40:24|S|10.000000|337.375000||
B|JTAI|20260421|10:40:24|S|1.000000|7.940000||
B|NBIS|20260421|10:40:24|S|10.000000|160.970000||
B|NVDA|20260421|10:40:24|S|300.000000|201.681000||
B|OKLO|20260421|10:40:24|S|6.000000|67.630000||
B|OXY|20260421|10:40:24|S|1.000000|55.020700||
B|RIVN|20260421|10:40:24|S|1.000000|17.385000||
B|WDC|20260421|10:40:24|S|50.000000|377.380000||
B|AMD|20260421|10:40:25|S|25.000000|280.780000||
B|AMPX|20260421|10:40:25|S|300.000000|21.688600||
B|BABA|20260421|10:40:25|S|3.000000|137.068300||
B|BE|20260421|10:40:25|S|30.000000|231.650000||
B|CLSK|20260421|10:40:25|S|1.000000|11.919300||
B|IBN|20260421|10:40:25|S|100.000000|29.115000||
B|MRNA|20260421|10:40:25|S|100.000000|56.120000||
B|MSFT|20260421|10:40:25|S|1.000000|426.610000||
B|NVDA|20260421|10:40:25|S|100.000000|201.685200||
B|NVDA|20260421|10:40:25|S|700.000000|201.671000||
B|ORCL|20260421|10:40:25|S|18.000000|184.350000||
B|ORCL|20260421|10:40:25|S|50.000000|184.350000||
B|PL|20260421|10:40:25|S|1.000000|39.320000||
B|PPLT|20260421|10:40:25|S|3.000000|187.690000||
B|PSLV|20260421|10:40:25|S|500.000000|25.122500||
B|QS|20260421|10:40:25|S|1.000000|7.355000||
B|RKT|20260421|10:40:25|S|1.000000|17.219300||
B|TSLA|20260421|10:40:25|S|75.000000|391.270000||
B|BE|20260421|10:40:26|S|1.000000|231.560000||
B|CIEN|20260421|10:40:26|S|50.000000|501.425000||
B|IREN|20260421|10:40:26|S|100.000000|47.720000||
B|KMI|20260421|10:40:26|S|1.000000|31.487400||
B|ORCL|20260421|10:40:26|S|20.000000|184.290000||
B|OWL|20260421|10:40:26|S|3.000000|10.135000||
B|PLTR|20260421|10:40:26|S|200.000000|148.575000||
B|SQQQ|20260421|10:40:26|S|300.000000|56.410000||
B|VOO|20260421|10:40:26|S|26.000000|652.623400||
B|ANET|20260421|10:40:27|S|10.000000|173.130000||
B|CHD|20260421|10:40:27|S|12.000000|95.070000||
B|CVX|20260421|10:40:27|S|1.000000|183.101500||
B|LC|20260421|10:40:27|S|6.000000|18.050000||
B|LITE|20260421|10:40:27|S|3.000000|867.951000||
B|MRVL|20260421|10:40:27|S|400.000000|151.980000||
B|PLUG|20260421|10:40:27|S|4700.000000|3.235000||
B|RKLX|20260421|10:40:27|S|100.000000|50.230000||
B|RKLX|20260421|10:40:27|S|300.000000|50.230000||
B|SMCI|20260421|10:40:27|S|200.000000|29.860000||
B|TFC|20260421|10:40:27|S|1.000000|51.490000||
B|TQQQ|20260421|10:40:27|S|1.000000|58.605000||
B|TSLA|20260421|10:40:27|S|25.000000|391.250000||
B|TSLA|20260421|10:40:27|S|100.000000|391.230000||
B|UNH|20260421|10:40:27|S|80.000000|354.540000||
B|WFC|20260421|10:40:27|S|1.000000|82.489300||
B|HBAN|20260421|10:40:28|S|1.000000|17.265000||
B|MTB|20260421|10:40:28|S|1.000000|221.520000||
B|NG|20260421|10:40:28|S|700.000000|10.460000||
B|SGOV|20260421|10:40:28|S|278.000000|100.585000||
B|SOFI|20260421|10:40:28|S|1.000000|19.500000||
B|SOFI|20260421|10:40:28|S|100.000000|19.500000||
B|TYL|20260421|10:40:28|S|10.000000|348.151000||
B|VEU|20260421|10:40:28|S|4.000000|80.775000||
B|VRNS|20260421|10:40:28|S|150.000000|25.460000||
B|WELL|20260421|10:40:28|S|18.000000|203.420000||
B|WWR|20260421|10:40:28|S|100.000000|0.697800||
B|ZION|20260421|10:40:28|S|1.000000|62.420000||
B|ZM|20260421|10:40:28|S|1.000000|93.520000||
B|ZM|20260421|10:40:28|S|21.000000|93.530000||
B|ZM|20260421|10:40:28|S|100.000000|93.485000||
B|AAPL|20260421|10:40:29|S|9.000000|269.170000||
B|AFL|20260421|10:40:29|S|1.000000|115.110000||
B|AVGO|20260421|10:40:29|S|2.000000|398.630000||
B|LRCX|20260421|10:40:29|S|2.000000|263.170000||
B|RDNT|20260421|10:40:29|S|1.000000|58.980000||
B|TME|20260421|10:40:29|S|80.000000|9.945000||
B|UNH|20260421|10:40:29|S|1.000000|354.650000||
B|VGSH|20260421|10:40:29|S|100.000000|58.535000||
B|VGSH|20260421|10:40:29|S|600.000000|58.535000||
B|VSCO|20260421|10:40:29|S|100.000000|57.240000||
B|AAAU|20260421|10:40:30|S|5.000000|46.885000||
B|AGIX|20260421|10:40:30|S|2.000000|39.330000||
B|BULG|20260421|10:40:30|S|300.000000|2.270000||
B|CRMX|20260421|10:40:30|S|100.000000|23.340000||
B|HPQ|20260421|10:40:30|S|1.000000|20.999300||
B|INTC|20260421|10:40:30|S|1.000000|66.620000||
B|QXO|20260421|10:40:30|S|1000.000000|23.820000||
B|SMR|20260421|10:40:30|S|100.000000|12.635000||
B|SNDK|20260421|10:40:30|S|65.000000|910.210000||
B|VIST|20260421|10:40:30|S|151.000000|66.220000||
B|AAOI|20260421|10:40:31|S|5.000000|160.120000||
B|AG|20260421|10:40:31|S|100.000000|20.875000||
B|AG|20260421|10:40:31|S|500.000000|20.880000||
B|AMD|20260421|10:40:31|S|71.000000|280.530000||
B|ATAI|20260421|10:40:31|S|100.000000|4.975000||
B|BKR|20260421|10:40:31|S|1.000000|59.931000||
B|DKNG|20260421|10:40:31|S|20.000000|23.405000||
B|FIVE|20260421|10:40:31|S|16.000000|241.130000||
B|GME|20260421|10:40:31|S|1.000000|25.115000||
B|MSFT|20260421|10:40:31|S|5.000000|426.490000||
B|RVYL|20260421|10:40:31|S|5.000000|6.920000||
B|SBET|20260421|10:40:31|S|1200.000000|7.715000||
B|SOXS|20260421|10:40:31|S|249.000000|18.068300||
B|TNA|20260421|10:40:31|S|100.000000|62.230700||
B|VGSH|20260421|10:40:31|S|1026.000000|58.530000||
B|AIG|20260421|10:40:32|S|1.000000|78.270000||
B|ARM|20260421|10:40:32|S|11.000000|179.010000||
B|ARR|20260421|10:40:32|S|100.000000|17.655000||
B|BIRD|20260421|10:40:32|S|250.000000|9.780000||
B|DELL|20260421|10:40:32|S|1.000000|209.941200||
B|DKNG|20260421|10:40:32|S|20.000000|23.405000||
B|IREN|20260421|10:40:32|S|400.000000|47.700000||
B|LCID|20260421|10:40:32|S|400.000000|7.525000||
B|LZMH|20260421|10:40:32|S|200.000000|0.124701||
B|META|20260421|10:40:32|S|1.000000|673.630000||
B|MSTY|20260421|10:40:32|S|1.000000|26.500000||
B|MSTY|20260421|10:40:32|S|10.000000|26.500000||
B|RDDT|20260421|10:40:32|S|5.000000|161.580000||
B|SNDK|20260421|10:40:32|S|21.000000|910.330000||
B|TLN|20260421|10:40:32|S|5.000000|346.960000||
B|USAR|20260421|10:40:32|S|100.000000|23.915000||
B|ZS|20260421|10:40:32|S|40.000000|143.780000||
B|AEHR|20260421|10:40:33|S|100.000000|98.010000||
B|BEX|20260421|10:40:33|S|200.000000|45.320000||
B|BOXX|20260421|10:40:33|S|21.000000|116.435000||
B|CYRX|20260421|10:40:33|S|400.000000|10.760000||
B|DELL|20260421|10:40:33|S|7.000000|209.940000||
B|GDX|20260421|10:40:33|S|362.000000|96.385000||
B|INTC|20260421|10:40:33|S|100.000000|66.600000||
B|IONQ|20260421|10:40:33|S|142.000000|47.995000||
B|IONQ|20260421|10:40:33|S|166.000000|47.990000||
B|IONQ|20260421|10:40:33|S|234.000000|47.990000||
B|MRVL|20260421|10:40:33|S|100.000000|151.927800||
B|NVDA|20260421|10:40:33|S|100.000000|201.620700||
B|NVDX|20260421|10:40:33|S|51.000000|18.409300||
B|POET|20260421|10:40:33|S|100.000000|10.125000||
B|SMCI|20260421|10:40:33|S|50.000000|29.830000||
B|XME|20260421|10:40:33|S|2.000000|120.070000||
B|CRWD|20260421|10:40:34|S|10.000000|454.170000||
B|HIMS|20260421|10:40:34|S|100.000000|30.261000||
B|HPQ|20260421|10:40:34|S|238.000000|20.999300||
B|INTC|20260421|10:40:34|S|100.000000|66.605000||
B|MRK|20260421|10:40:34|S|2.000000|113.200000||
B|PLTR|20260421|10:40:34|S|376.000000|148.508900||
B|PPLT|20260421|10:40:34|S|3.000000|187.710000||
B|RIOT|20260421|10:40:34|S|200.000000|18.137300||
B|T|20260421|10:40:34|S|1.000000|26.205000||
B|TSLA|20260421|10:40:34|S|60.000000|391.280000||
B|U|20260421|10:40:34|S|1.000000|25.955000||
B|XLU|20260421|10:40:34|S|1.000000|45.305000||
B|ZM|20260421|10:40:34|S|21.000000|93.560000||
B|ZM|20260421|10:40:34|S|100.000000|93.560000||
B|CAR|20260421|10:40:35|S|4.000000|713.270000||
B|CRDO|20260421|10:40:35|S|13.000000|179.030000||
B|GE|20260421|10:40:35|S|100.000000|288.680000||
B|GLL|20260421|10:40:35|S|700.000000|19.570000||
B|GM|20260421|10:40:35|S|1.000000|80.870000||
B|KR|20260421|10:40:35|S|1.000000|67.990000||
B|PYPL|20260421|10:40:35|S|1.000000|51.919300||
B|SEDG|20260421|10:40:35|S|100.000000|42.120000||
B|AAAU|20260421|10:40:36|S|1.000000|46.885000||
B|AAOI|20260421|10:40:36|S|10.000000|159.980000||
B|AEVA|20260421|10:40:36|S|10.000000|17.780000||
B|CCJ|20260421|10:40:36|S|45.000000|121.100000||
B|DKNG|20260421|10:40:36|S|20.000000|23.400000||
B|GOOG|20260421|10:40:36|S|100.000000|335.350000||
B|GRAB|20260421|10:40:36|S|200.000000|4.145000||
B|GRAB|20260421|10:40:36|S|4800.000000|4.145000||
B|JBLU|20260421|10:40:36|S|1.000000|5.535000||
B|LITE|20260421|10:40:36|S|5.000000|867.500000||
B|MAGS|20260421|10:40:36|S|9.000000|65.965000||
B|META|20260421|10:40:36|S|80.000000|673.680000||
B|META|20260421|10:40:36|S|150.000000|673.723600||
B|META|20260421|10:40:36|S|209.000000|673.720000||
B|MSFT|20260421|10:40:36|S|34.000000|426.380000||
B|MSFT|20260421|10:40:36|S|45.000000|426.380000||
B|ORCL|20260421|10:40:36|S|38.000000|184.400000||
B|PATH|20260421|10:40:36|S|3.000000|11.155000||
B|RGTI|20260421|10:40:36|S|500.000000|19.432600||
B|BIL|20260421|10:40:37|S|5.000000|91.569200||
B|BKR|20260421|10:40:37|S|1.000000|59.959000||
B|DVN|20260421|10:40:37|S|1.000000|44.719300||
B|GDX|20260421|10:40:37|S|4.000000|96.389600||
B|IPGP|20260421|10:40:37|S|20.000000|126.060000||
B|LOGI|20260421|10:40:37|S|20.000000|98.980000||
B|LTH|20260421|10:40:37|S|8.000000|27.770000||
B|MSFT|20260421|10:40:37|S|800.000000|426.480000||
B|MU|20260421|10:40:37|S|12.000000|446.270000||
B|NBIS|20260421|10:40:37|S|9.000000|160.780000||
B|ORCL|20260421|10:40:37|S|280.000000|184.480000||
B|SMCL|20260421|10:40:37|S|10000.000000|2.850000||
B|SMR|20260421|10:40:37|S|5.000000|12.629900||
B|SPY|20260421|10:40:37|S|56.000000|709.810000||
B|TQQQ|20260421|10:40:37|S|1.000000|58.575000||
B|WMB|20260421|10:40:37|S|1.000000|70.230000||
B|ZS|20260421|10:40:37|S|40.000000|143.840000||
B|AMD|20260421|10:40:38|S|80.000000|280.390000||
B|AMPX|20260421|10:40:38|S|150.000000|21.670000||
B|IONQ|20260421|10:40:38|S|1600.000000|48.016900||
B|IOT|20260421|10:40:38|S|10.000000|32.400000||
B|MSFT|20260421|10:40:38|S|100.000000|426.580000||
B|MU|20260421|10:40:38|S|10.000000|446.280000||
B|MU|20260421|10:40:38|S|200.000000|446.320000||
B|MU|20260421|10:40:38|S|200.000000|446.324300||
B|MUR|20260421|10:40:38|S|1.000000|37.300000||
B|ORCL|20260421|10:40:38|S|3.000000|184.538700||
B|ORCL|20260421|10:40:38|S|3.000000|184.540000||
B|ORCL|20260421|10:40:38|S|10.000000|184.640000||
B|ORCL|20260421|10:40:38|S|100.000000|184.620000||
B|PLTR|20260421|10:40:38|S|200.000000|148.573800||
B|SNDK|20260421|10:40:38|S|15.000000|909.950000||
B|AG|20260421|10:40:39|S|1.000000|20.875000||
B|AMPX|20260421|10:40:39|S|50.000000|21.655000||
B|DOCN|20260421|10:40:39|S|100.000000|96.770000||
B|GMEX|20260421|10:40:39|E|300.000000|0.413000||
B|GOLD|20260421|10:40:39|S|1.000000|47.980000||
B|HIMZ|20260421|10:40:39|S|30.000000|45.715000||
B|HL|20260421|10:40:39|S|1.000000|18.795000||
B|PAAS|20260421|10:40:39|S|1.000000|57.270000||
B|PDYN|20260421|10:40:39|S|100.000000|7.015000||
B|PSQ|20260421|10:40:39|S|4.000000|28.695000||
B|QXO|20260421|10:40:39|S|2000.000000|23.820000||
B|SOXS|20260421|10:40:39|S|43.000000|18.078000||
B|VOR|20260421|10:40:39|S|20.000000|15.190000||
B|ZTO|20260421|10:40:39|S|1.000000|25.580000||
B|ZTO|20260421|10:40:39|S|10.000000|25.580000||
B|ZTO|20260421|10:40:39|S|21.000000|25.580000||
B|BTU|20260421|10:40:40|S|1.000000|26.708300||
B|MRK|20260421|10:40:40|S|400.000000|113.210000||
B|NVDA|20260421|10:40:40|S|50.000000|201.660000||
B|PLTR|20260421|10:40:40|S|1.000000|148.541200||
B|RGTI|20260421|10:40:40|S|150.000000|19.445000||
B|RKLB|20260421|10:40:40|S|100.000000|91.585000||
B|SNDK|20260421|10:40:40|S|43.000000|910.070000||
B|TSLA|20260421|10:40:40|S|100.000000|391.420000||
B|BMNG|20260421|10:40:41|S|14.000000|1.559700||
B|CCJ|20260421|10:40:41|S|1.000000|121.116500||
B|CRWV|20260421|10:40:41|S|85.000000|118.270000||
B|MSFT|20260421|10:40:41|S|50.000000|426.640000||
B|NFLX|20260421|10:40:41|S|50.000000|93.555000||
B|PLTR|20260421|10:40:41|S|13.000000|148.580000||
B|RING|20260421|10:40:41|S|3.000000|83.470000||
B|SNDK|20260421|10:40:41|S|5.000000|909.914400||
B|VTRS|20260421|10:40:41|S|1.000000|14.970000||
B|BXSL|20260421|10:40:42|S|200.000000|24.369100||
B|CAR|20260421|10:40:42|S|30.000000|711.009000||
B|CRM|20260421|10:40:42|S|10.000000|192.150000||
B|DOCN|20260421|10:40:42|S|194.000000|96.940000||
B|GRAB|20260421|10:40:42|S|20.000000|4.140000||
B|LITE|20260421|10:40:42|S|10.000000|867.820000||
B|NKE|20260421|10:40:42|S|15.000000|46.679300||
B|SLV|20260421|10:40:42|S|100.000000|70.580000||
B|TGS|20260421|10:40:42|S|20.000000|30.845000||
B|TRIP|20260421|10:40:42|S|10.000000|11.645000||
B|TSLA|20260421|10:40:42|S|87.000000|391.510000||
B|VCTR|20260421|10:40:42|S|20.000000|74.900000||
B|VTI|20260421|10:40:42|S|5.000000|351.034800||
B|AMD|20260421|10:40:43|S|100.000000|280.345000||
B|FORM|20260421|10:40:43|S|101.000000|148.920000||
B|HPE|20260421|10:40:43|S|1.000000|29.475000||
B|LIEN|20260421|10:40:43|S|20.000000|9.365000||
B|MSTR|20260421|10:40:43|S|54.000000|171.610000||
B|MU|20260421|10:40:43|S|13.000000|446.240000||
B|ONDS|20260421|10:40:43|S|1000.000000|11.237500||
B|PFE|20260421|10:40:43|S|5.000000|27.365000||
B|TSLA|20260421|10:40:43|S|100.000000|391.510000||
B|ZSL|20260421|10:40:43|S|100.000000|20.490000||
B|ZSL|20260421|10:40:43|S|200.000000|20.490000||
B|CAR|20260421|10:40:44|S|50.000000|710.435000||
B|CVS|20260421|10:40:44|S|4.000000|77.489300||
B|CXT|20260421|10:40:44|S|7.000000|46.910000||
B|MRVL|20260421|10:40:44|S|25.000000|151.940000||
B|MSFT|20260421|10:40:44|S|10.000000|426.611700||
B|NVDA|20260421|10:40:44|S|2.000000|201.660000||
B|OKLO|20260421|10:40:44|S|79.000000|67.560000||
B|OKLO|20260421|10:40:44|S|800.000000|67.560000||
B|QS|20260421|10:40:44|S|1.000000|7.345000||
B|RUN|20260421|10:40:44|S|1.000000|12.429300||
B|SLV|20260421|10:40:44|S|1.000000|70.587400||
B|SNOW|20260421|10:40:44|S|1.000000|154.120000||
B|SNXX|20260421|10:40:44|S|10.000000|71.370000||
B|SPTI|20260421|10:40:44|S|546.000000|28.695000||
B|SPY|20260421|10:40:44|S|50.000000|709.885000||
B|TEM|20260421|10:40:44|S|291.000000|57.257700||
B|BESS|20260421|10:40:45|S|100.000000|2.920000||
B|CAR|20260421|10:40:45|S|1.000000|712.200000||
B|INOD|20260421|10:40:45|S|12.000000|48.255000||
B|NVDA|20260421|10:40:45|S|100.000000|201.660000||
B|NVDA|20260421|10:40:45|S|100.000000|201.660000||
B|NVO|20260421|10:40:45|S|100.000000|39.485000||
B|QBTS|20260421|10:40:45|S|20.000000|21.718000||
B|QQQ|20260421|10:40:45|S|7.000000|648.795000||
B|SNAP|20260421|10:40:45|S|1.000000|5.805000||
B|T|20260421|10:40:45|S|11.000000|26.210000||
B|TSLA|20260421|10:40:45|S|439.000000|391.580000||
B|ZEPP|20260421|10:40:45|S|100.000000|15.620000||
B|AMD|20260421|10:40:46|S|50.000000|280.370000||
B|BITX|20260421|10:40:46|S|50.000000|18.530000||
B|CAR|20260421|10:40:46|S|50.000000|712.200000||
B|GDX|20260421|10:40:46|S|200.000000|96.490000||
B|GOOG|20260421|10:40:46|S|10.000000|335.360000||
B|IONL|20260421|10:40:46|S|218.000000|27.620000||
B|MSTR|20260421|10:40:46|S|11.000000|171.570000||
B|ORCX|20260421|10:40:46|S|750.000000|41.048800||
B|PLTR|20260421|10:40:46|S|200.000000|148.590000||
B|POET|20260421|10:40:46|S|100.000000|10.160700||
B|TSLA|20260421|10:40:46|S|100.000000|391.580000||
B|TSLA|20260421|10:40:46|S|400.000000|391.578000||
B|VIAV|20260421|10:40:46|S|1.000000|44.240000||
B|WCN|20260421|10:40:46|S|20.000000|157.620000||
B|WMB|20260421|10:40:46|S|1.000000|70.191200||
B|AEIS|20260421|10:40:47|S|1.000000|392.401000||
B|AEIS|20260421|10:40:47|S|2.000000|392.410000||
B|CALM|20260421|10:40:47|S|18.000000|75.858800||
B|CAMT|20260421|10:40:47|S|30.000000|190.800000||
B|INTC|20260421|10:40:47|S|100.000000|66.625000||
B|KMI|20260421|10:40:47|S|1.000000|31.485000||
B|MSTR|20260421|10:40:47|S|35.000000|172.325000||
B|MSTR|20260421|10:40:47|S|50.000000|172.220000||
B|PLTR|20260421|10:40:47|S|100.000000|148.630000||
B|PLUG|20260421|10:40:47|S|1.000000|3.235000||
B|SMCI|20260421|10:40:47|S|100.000000|29.845000||
B|SOXX|20260421|10:40:47|S|100.000000|421.807400||
B|SOXX|20260421|10:40:47|S|149.000000|421.810000||
B|TSLA|20260421|10:40:47|S|82.000000|391.660000||
B|UNH|20260421|10:40:47|S|20.000000|354.750000||
B|UNH|20260421|10:40:47|S|40.000000|354.770000||
B|USAR|20260421|10:40:47|S|100.000000|23.895000||
B|XLE|20260421|10:40:47|S|220.000000|55.159300||
B|AAOI|20260421|10:40:48|S|1.000000|160.420000||
B|BIO|20260421|10:40:48|S|20.000000|311.230000||
B|BIYA|20260421|10:40:48|E|493.000000|1.120000||
B|CAR|20260421|10:40:48|S|1.000000|711.950000||
B|CRS|20260421|10:40:48|S|21.000000|449.741100||
B|IAUM|20260421|10:40:48|S|20.000000|47.385000||
B|MSTR|20260421|10:40:48|S|24.000000|172.250000||
B|MSTR|20260421|10:40:48|S|38.000000|172.240000||
B|MSTR|20260421|10:40:48|S|80.000000|172.260000||
B|MU|20260421|10:40:48|S|28.000000|446.120000||
B|QXO|20260421|10:40:48|S|20.000000|23.819300||
B|SGMO|20260421|10:40:48|S|2000.000000|0.265800||
B|TSLA|20260421|10:40:48|S|20.000000|391.677600||
B|TSLA|20260421|10:40:48|S|80.000000|391.660000||
B|USAR|20260421|10:40:48|S|100.000000|23.940000||
B|VALE|20260421|10:40:48|S|1.000000|17.640000||
B|ZS|20260421|10:40:48|S|80.000000|143.855000||
B|BYND|20260421|10:40:49|S|550.000000|1.190000||
B|CCL|20260421|10:40:49|S|20.000000|28.139100||
B|CRML|20260421|10:40:49|S|45.000000|11.365000||
B|CRWV|20260421|10:40:49|S|5.000000|118.466300||
B|EOSE|20260421|10:40:49|S|240.000000|7.255000||
B|GDX|20260421|10:40:49|S|160.000000|96.460000||
B|HBAN|20260421|10:40:49|S|1.000000|17.260700||
B|IONQ|20260421|10:40:49|S|1000.000000|48.035200||
B|LUMN|20260421|10:40:49|S|1.000000|8.805000||
B|MA|20260421|10:40:49|S|2.000000|514.870000||
B|ORCL|20260421|10:40:49|S|88.000000|184.540000||
B|TSLA|20260421|10:40:49|S|36.000000|391.740000||
B|WKSP|20260421|10:40:49|S|500.000000|1.175000||
B|CL|20260421|10:40:50|S|4.000000|82.680000||
B|LITE|20260421|10:40:50|S|10.000000|869.012700||
B|NG|20260421|10:40:50|S|700.000000|10.455000||
B|ORCL|20260421|10:40:50|S|40.000000|184.530000||
B|PINS|20260421|10:40:50|S|1.000000|21.005000||
B|UUUU|20260421|10:40:50|S|50.000000|21.360000||
B|VELO|20260421|10:40:50|S|200.000000|14.970000||
B|BOXX|20260421|10:40:51|S|20.000000|116.440000||
B|CAR|20260421|10:40:51|S|1.000000|710.390000||
B|CCJ|20260421|10:40:51|S|20.000000|121.070000||
B|CRSP|20260421|10:40:51|S|20.000000|58.020000||
B|RBLX|20260421|10:40:51|S|100.000000|63.910000||
B|RVMD|20260421|10:40:51|S|275.000000|145.785000||
B|SBUX|20260421|10:40:51|S|179.000000|98.240000||
B|SLV|20260421|10:40:51|S|1.000000|70.557400||
B|SOXS|20260421|10:40:51|S|100.000000|18.070700||
B|T|20260421|10:40:51|S|1.000000|26.205000||
B|USO|20260421|10:40:51|S|52.000000|122.875000||
B|WBD|20260421|10:40:51|S|1.000000|27.400000||
B|CAT|20260421|10:40:52|S|6.000000|813.550000||
B|HIMS|20260421|10:40:52|S|100.000000|30.255000||
B|LCID|20260421|10:40:52|S|200.000000|7.535000||
B|MSFT|20260421|10:40:52|S|50.000000|426.820000||
B|RDDT|20260421|10:40:52|S|100.000000|161.780000||
B|RSI|20260421|10:40:52|S|100.000000|23.460000||
B|VXUS|20260421|10:40:52|S|50.000000|82.995000||
B|WKSP|20260421|10:40:52|S|400.000000|1.175000||
B|GOOGL|20260421|10:40:53|S|175.000000|337.282200||
B|IONQ|20260421|10:40:53|S|41.000000|48.045000||
B|MP|20260421|10:40:53|S|4.000000|67.715000||
B|ORCL|20260421|10:40:53|S|10.000000|184.370000||
B|PLTR|20260421|10:40:53|S|100.000000|148.640000||
B|PPLT|20260421|10:40:53|S|3.000000|187.640000||
B|QBTS|20260421|10:40:53|S|100.000000|21.705000||
B|QYLD|20260421|10:40:53|S|15.000000|17.710000||
B|TRI|20260421|10:40:53|S|1.000000|97.769300||
B|ZTO|20260421|10:40:53|S|8.000000|25.580000||
B|CAR|20260421|10:40:54|S|11.000000|710.390000||
B|CAR|20260421|10:40:54|S|39.000000|710.390000||
B|CAR|20260421|10:40:54|S|41.000000|710.380000||
B|GDX|20260421|10:40:54|S|400.000000|96.390000||
B|MXL|20260421|10:40:54|S|730.000000|34.470000||
B|PDBC|20260421|10:40:54|S|46.000000|17.199300||
B|SNDK|20260421|10:40:54|S|9.000000|909.570000||
B|TM|20260421|10:40:54|S|2.000000|206.060000||
B|ZS|20260421|10:40:54|S|40.000000|143.865000||
B|ZS|20260421|10:40:54|S|80.000000|143.865000||
B|AMD|20260421|10:40:55|S|100.000000|280.250000||
B|AMD|20260421|10:40:55|S|100.000000|280.260000||
B|AMD|20260421|10:40:55|S|100.000000|280.390000||
B|EGO|20260421|10:40:55|S|100.000000|32.550000||
B|HUT|20260421|10:40:55|S|1.000000|79.230000||
B|IREN|20260421|10:40:55|S|1.000000|47.731200||
B|KOF|20260421|10:40:55|S|40.000000|101.430000||
B|LCID|20260421|10:40:55|S|22.000000|7.535000||
B|LWLG|20260421|10:40:55|S|10.000000|13.340000||
B|MSFT|20260421|10:40:55|S|400.000000|426.790000||
B|NFLX|20260421|10:40:55|S|130.000000|93.595000||
B|OKLO|20260421|10:40:55|S|100.000000|67.550000||
B|OKLO|20260421|10:40:55|S|100.000000|67.550000||
B|V|20260421|10:40:55|S|3.000000|312.631700||
B|Z|20260421|10:40:55|S|100.000000|48.110000||
B|BOXX|20260421|10:40:56|S|115.000000|116.435000||
B|LMND|20260421|10:40:56|S|22.000000|69.045800||
B|NVDA|20260421|10:40:56|S|100.000000|201.775000||
B|PDBC|20260421|10:40:56|S|1.000000|17.200000||
B|PLUG|20260421|10:40:56|S|1.000000|3.235000||
B|RR|20260421|10:40:56|S|170.000000|2.765000||
B|SLV|20260421|10:40:56|S|1.000000|70.577500||
B|SQQQ|20260421|10:40:56|S|80.000000|56.405000||
B|TSLA|20260421|10:40:56|S|200.000000|391.817800||
B|VELO|20260421|10:40:56|S|86.000000|14.970000||
B|VTI|20260421|10:40:56|S|20.000000|351.069300||
B|CAR|20260421|10:40:57|S|2.000000|708.900000||
B|MELI|20260421|10:40:57|S|3.000000|1891.780000||
B|MSFT|20260421|10:40:57|S|20.000000|426.740000||
B|PPLT|20260421|10:40:57|S|37.000000|187.640000||
B|RNG|20260421|10:40:57|S|27.000000|43.390000||
B|TSLA|20260421|10:40:57|S|50.000000|391.817600||
B|TSLA|20260421|10:40:57|S|50.000000|391.820000||
B|USO|20260421|10:40:57|S|54.000000|122.921000||
B|XNDU|20260421|10:40:57|S|28.000000|22.790000||
B|DRAM|20260421|10:40:58|S|300.000000|35.640000||
B|GFF|20260421|10:40:58|S|43.000000|91.860000||
B|LAR|20260421|10:40:58|S|100.000000|9.025000||
B|NEXT|20260421|10:40:58|S|100.000000|7.259300||
B|NVDA|20260421|10:40:58|S|400.000000|201.800000||
B|SOUN|20260421|10:40:58|S|400.000000|8.435000||
B|TQQQ|20260421|10:40:58|S|15.000000|58.620000||
B|TSLA|20260421|10:40:58|S|38.000000|391.820000||
B|MCD|20260421|10:40:59|S|22.000000|304.565000||
B|NG|20260421|10:40:59|S|500.000000|10.455000||
B|NVDA|20260421|10:40:59|S|200.000000|201.820000||
B|PFE|20260421|10:40:59|S|3.000000|27.365000||
B|QQQI|20260421|10:40:59|S|5.000000|53.930000||
B|SNDK|20260421|10:40:59|S|1.000000|909.670000||
B|STLD|20260421|10:40:59|S|50.000000|222.371000||
B|USAR|20260421|10:40:59|S|100.000000|23.955000||
B|VOO|20260421|10:40:59|S|4.000000|652.710000||
B|DG|20260421|10:41:00|S|12.000000|126.850000||
B|MMM|20260421|10:41:00|S|1.000000|150.534700||
B|SATS|20260421|10:41:00|S|15.000000|132.470000||
B|SOXS|20260421|10:41:00|S|109.000000|18.047300||
B|SPCE|20260421|10:41:00|S|600.000000|3.035000||
B|TSLA|20260421|10:41:00|S|300.000000|391.935000||
B|VOO|20260421|10:41:00|S|22.000000|652.735000||
B|AGNC|20260421|10:41:01|S|365.000000|10.999300||
B|CAR|20260421|10:41:01|S|1.000000|709.510000||
B|CDE|20260421|10:41:01|S|3.000000|19.109900||
B|CWST|20260421|10:41:01|S|20.000000|79.520000||
B|IREN|20260421|10:41:01|S|10.000000|47.820000||
B|ORCL|20260421|10:41:01|S|11.000000|184.570000||
B|SPCE|20260421|10:41:01|S|100.000000|3.035000||
B|TQQQ|20260421|10:41:01|S|102.000000|58.640000||
B|WKSP|20260421|10:41:01|S|500.000000|1.180000||
B|DIS|20260421|10:41:02|S|20.000000|105.620000||
B|FFAI|20260421|10:41:02|S|100.000000|0.322800||
B|LCID|20260421|10:41:02|S|160.000000|7.535000||
B|LCID|20260421|10:41:02|S|500.000000|7.540000||
B|LITE|20260421|10:41:02|S|61.000000|868.940000||
B|META|20260421|10:41:02|S|0.046900|673.830000||
B|NG|20260421|10:41:02|S|100.000000|10.455000||
B|PLTR|20260421|10:41:02|S|15.000000|148.755000||
B|POET|20260421|10:41:02|S|100.000000|10.180700||
B|RPGL|20260421|10:41:02|S|107.000000|0.805200||
B|RTX|20260421|10:41:02|S|12.000000|189.260000||
B|TSLA|20260421|10:41:02|S|2.000000|392.130000||
B|TSLA|20260421|10:41:02|S|14.000000|392.130000||
B|TSLA|20260421|10:41:02|S|41.000000|392.170000||
B|UNH|20260421|10:41:02|S|84.000000|354.800000||
B|AAPL|20260421|10:41:03|S|600.000000|269.355000||
B|ADBE|20260421|10:41:03|S|38.000000|253.750000||
B|COHR|20260421|10:41:03|S|276.000000|349.090000||
B|CRM|20260421|10:41:03|S|50.000000|192.250000||
B|IONQ|20260421|10:41:03|S|100.000000|48.070000||
B|LGND|20260421|10:41:03|S|1.000000|225.490000||
B|MSFT|20260421|10:41:03|S|40.000000|426.960000||
B|ORCL|20260421|10:41:03|S|38.000000|184.600000||
B|ORCL|20260421|10:41:03|S|62.000000|184.623600||
B|PLTR|20260421|10:41:03|S|30.000000|148.770000||
B|PLTR|20260421|10:41:03|S|70.000000|148.770000||
B|RYTM|20260421|10:41:03|S|15.000000|86.560000||
B|TSLA|20260421|10:41:03|S|37.000000|392.177000||
B|AAL|20260421|10:41:04|S|100.000000|12.125000||
B|CAR|20260421|10:41:04|S|0.500000|700.110000||
B|COIN|20260421|10:41:04|S|1.000000|207.950000||
B|CRM|20260421|10:41:04|S|13.000000|192.320000||
B|CRM|20260421|10:41:04|S|100.000000|192.290000||
B|CVX|20260421|10:41:04|S|1.000000|183.120000||
B|HBCP|20260421|10:41:04|S|5.000000|63.030000||
B|HOOD|20260421|10:41:04|S|1.000000|90.170000||
B|HYG|20260421|10:41:04|S|16.000000|80.490000||
B|MSTR|20260421|10:41:04|S|50.000000|172.670000||
B|MSTR|20260421|10:41:04|S|147.000000|172.610000||
B|NUVB|20260421|10:41:04|S|5.000000|5.155000||
B|PLTR|20260421|10:41:04|S|80.000000|148.780000||
B|PLTR|20260421|10:41:04|S|90.000000|148.770000||
B|SMCI|20260421|10:41:04|S|80.000000|29.902600||
B|TSLA|20260421|10:41:04|S|5.000000|392.120000||
B|TSLA|20260421|10:41:04|S|200.000000|392.178000||
B|USO|20260421|10:41:04|S|50.000000|123.005000||
B|AXTI|20260421|10:41:05|S|100.000000|74.450000||
B|BBAI|20260421|10:41:05|S|100.000000|4.045000||
B|CAR|20260421|10:41:05|S|2.000000|702.435000||
B|CVX|20260421|10:41:05|S|10.000000|183.128600||
B|FIG|20260421|10:41:05|S|50.000000|20.220000||
B|MSTZ|20260421|10:41:05|S|100.000000|5.970000||
B|ORCL|20260421|10:41:05|S|4.000000|184.660000||
B|TSLA|20260421|10:41:05|S|45.000000|392.150000||
B|TSLL|20260421|10:41:05|S|68.000000|13.255000||
B|V|20260421|10:41:05|S|5.000000|312.727800||
B|VITL|20260421|10:41:05|S|105.000000|13.270000||
B|KLAC|20260421|10:41:06|S|1.000000|1807.190000||
B|LCID|20260421|10:41:06|S|200.000000|7.535000||
B|LCID|20260421|10:41:06|S|200.000000|7.535000||
B|MRVL|20260421|10:41:06|S|10.000000|151.830000||
B|MSFU|20260421|10:41:06|S|17.000000|30.305000||
B|PR|20260421|10:41:06|S|130.000000|19.640000||
B|SOXL|20260421|10:41:06|S|1.000000|98.880000||
B|TEAM|20260421|10:41:06|S|9.000000|75.270000||
B|UBER|20260421|10:41:06|S|3.000000|78.540000||
B|ZS|20260421|10:41:06|S|80.000000|143.930000||
B|AAOI|20260421|10:41:07|S|2.000000|160.580000||
B|BULL|20260421|10:41:07|S|80.000000|7.255000||
B|BYND|20260421|10:41:07|S|300.000000|1.185000||
B|CHA|20260421|10:41:07|S|10.000000|10.890000||
B|NUE|20260421|10:41:07|S|22.000000|209.170000||
B|QQQ|20260421|10:41:07|S|100.000000|648.870000||
B|RKLB|20260421|10:41:07|S|100.000000|91.430000||
B|SLV|20260421|10:41:07|S|20.000000|70.600000||
B|UNH|20260421|10:41:07|S|80.000000|354.740000||
B|UNH|20260421|10:41:07|S|100.000000|354.850000||
B|ZTO|20260421|10:41:07|S|1.000000|25.580000||
B|ACLX|20260421|10:41:08|S|10.000000|115.015000||
B|CIFR|20260421|10:41:08|S|5.000000|18.567400||
B|PSLV|20260421|10:41:08|S|2.000000|25.139300||
B|SLV|20260421|10:41:08|S|10.000000|70.600000||
B|SOXL|20260421|10:41:08|S|1.000000|98.840000||
B|USO|20260421|10:41:08|S|50.000000|123.007800||
B|USO|20260421|10:41:08|S|200.000000|123.010900||
B|AUR|20260421|10:41:09|S|25.000000|5.427300||
B|DOCN|20260421|10:41:09|S|20.000000|96.690000||
B|GDXD|20260421|10:41:09|S|18.000000|33.790000||
B|KO|20260421|10:41:09|S|20.000000|74.799300||
B|LCID|20260421|10:41:09|S|200.000000|7.530000||
B|OPEN|20260421|10:41:09|S|400.000000|5.855000||
B|OWL|20260421|10:41:09|S|100.000000|10.135000||
B|PLTR|20260421|10:41:09|S|94.000000|148.780000||
B|PLTR|20260421|10:41:09|S|100.000000|148.788800||
B|TEM|20260421|10:41:09|S|50.000000|57.240000||
B|TSLA|20260421|10:41:09|S|35.000000|391.990000||
B|TSLA|20260421|10:41:09|S|100.000000|391.982000||
B|UNH|20260421|10:41:09|S|23.000000|354.850000||
B|USO|20260421|10:41:09|S|400.000000|123.016200||
B|VOR|20260421|10:41:09|S|20.000000|15.200000||
B|AGQ|20260421|10:41:10|S|23.000000|126.430000||
B|BKSY|20260421|10:41:10|S|25.000000|40.280000||
B|CAR|20260421|10:41:10|S|4.000000|696.510000||
B|CRNC|20260421|10:41:10|S|1.000000|9.079100||
B|IGV|20260421|10:41:10|S|50.000000|88.555000||
B|IWM|20260421|10:41:10|S|19.000000|279.040000||
B|MSFT|20260421|10:41:10|S|3.000000|426.900000||
B|NASA|20260421|10:41:10|S|30.000000|31.955000||
B|NVO|20260421|10:41:10|S|100.000000|39.515000||
B|OLPX|20260421|10:41:10|S|25.000000|2.030000||
B|PLTR|20260421|10:41:10|S|200.000000|148.765600||
B|POET|20260421|10:41:10|S|100.000000|10.160700||
B|RMBS|20260421|10:41:10|S|10.000000|132.220000||
B|SIDU|20260421|10:41:10|S|30.000000|4.375000||
B|SMR|20260421|10:41:10|S|3.000000|12.640000||
B|SMR|20260421|10:41:10|S|5.000000|12.630000||
B|SMR|20260421|10:41:10|S|10.000000|12.630000||
B|SMR|20260421|10:41:10|S|11.000000|12.640000||
B|SOXL|20260421|10:41:10|S|100.000000|98.809100||
B|TSCO|20260421|10:41:10|S|1.000000|41.109100||
B|TSLA|20260421|10:41:10|S|17.000000|391.880000||
B|AVEX|20260421|10:41:11|S|20.000000|37.890000||
B|BYND|20260421|10:41:11|S|830.000000|1.185000||
B|CCJ|20260421|10:41:11|S|5.000000|121.007800||
B|GHYG|20260421|10:41:11|S|2.000000|45.800000||
B|HYMC|20260421|10:41:11|S|100.000000|40.170000||
B|ISRG|20260421|10:41:11|S|20.000000|464.990000||
B|LCID|20260421|10:41:11|S|200.000000|7.525000||
B|MANE|20260421|10:41:11|S|100.000000|73.400000||
B|MSTR|20260421|10:41:11|S|50.000000|172.410000||
B|MSTR|20260421|10:41:11|S|50.000000|172.410000||
B|MU|20260421|10:41:11|S|6.000000|445.870000||
B|OPEN|20260421|10:41:11|S|100.000000|5.860000||
B|VOD|20260421|10:41:11|S|6.000000|15.380000||
B|ZS|20260421|10:41:11|S|80.000000|143.900000||
B|AG|20260421|10:41:12|S|50.000000|20.875000||
B|AMD|20260421|10:41:12|S|40.000000|280.430000||
B|AMD|20260421|10:41:12|S|60.000000|280.430000||
B|AXP|20260421|10:41:12|S|1.000000|334.690000||
B|BHFAO|20260421|10:41:12|S|35.000000|16.780000||
B|CAR|20260421|10:41:12|S|2.000000|695.490000||
B|CIFR|20260421|10:41:12|S|100.000000|18.560000||
B|MSTY|20260421|10:41:12|S|125.000000|26.649300||
B|NG|20260421|10:41:12|S|300.000000|10.445000||
B|NVDA|20260421|10:41:12|S|50.000000|201.780000||
B|SPXL|20260421|10:41:12|S|1.000000|238.422200||
B|SQQQ|20260421|10:41:12|S|100.000000|56.429300||
B|STX|20260421|10:41:12|S|10.000000|543.730000||
B|ALAB|20260421|10:41:13|S|419.000000|193.060000||
B|LAES|20260421|10:41:13|S|5.000000|3.170000||
B|LLY|20260421|10:41:13|S|3.000000|901.080000||
B|MSTX|20260421|10:41:13|S|1.000000|35.690000||
B|PSLV|20260421|10:41:13|S|200.000000|25.127500||
B|RR|20260421|10:41:13|S|150.000000|2.765000||
B|SCHL|20260421|10:41:13|S|20.000000|43.105000||
B|TSLA|20260421|10:41:13|S|60.000000|391.820000||
B|TZA|20260421|10:41:13|S|1000.000000|4.909300||
B|AMZN|20260421|10:41:14|S|30.000000|252.522000||
B|APLD|20260421|10:41:14|S|262.000000|32.660000||
B|AVXX|20260421|10:41:14|S|233.000000|14.540000||
B|BHF|20260421|10:41:14|S|9.000000|61.970000||
B|NICE|20260421|10:41:14|S|6.000000|109.620000||
B|NVAX|20260421|10:41:14|S|100.000000|8.725000||
B|NVDA|20260421|10:41:14|S|200.000000|201.776000||
B|OKLO|20260421|10:41:14|S|71.000000|67.550000||
B|PALL|20260421|10:41:14|S|10.000000|140.950000||
B|ROLR|20260421|10:41:14|S|125.000000|7.780000||
B|SLV|20260421|10:41:14|S|1.000000|70.517500||
B|SLV|20260421|10:41:14|S|5.000000|70.529300||
B|SOXL|20260421|10:41:14|S|1.000000|98.800000||
B|VOO|20260421|10:41:14|S|1.000000|652.628600||
B|BE|20260421|10:41:15|S|7.000000|231.220000||
B|BIL|20260421|10:41:15|S|4.000000|91.569200||
B|CAR|20260421|10:41:15|S|20.000000|695.039000||
B|CAR|20260421|10:41:15|S|150.000000|695.030000||
B|CRWD|20260421|10:41:15|S|4.000000|454.820000||
B|FCEL|20260421|10:41:15|S|1.000000|10.275000||
B|MSTU|20260421|10:41:15|S|3.000000|7.759100||
B|OKLO|20260421|10:41:15|S|100.000000|67.555000||
B|PH|20260421|10:41:15|S|1.000000|984.780000||
B|SLV|20260421|10:41:15|S|10.000000|70.515000||
B|SOC|20260421|10:41:15|S|500.000000|14.530000||
B|SOXL|20260421|10:41:15|S|300.000000|98.774900||
B|SQQQ|20260421|10:41:15|S|48.000000|56.427300||
B|CAR|20260421|10:41:16|S|3.000000|695.030000||
B|CRMX|20260421|10:41:16|S|20.000000|23.230000||
B|GLD|20260421|10:41:16|S|200.000000|436.550000||
B|GLD|20260421|10:41:16|S|387.000000|436.548700||
B|HBAN|20260421|10:41:16|S|1.000000|17.260700||
B|HIVE|20260421|10:41:16|S|100.000000|2.610000||
B|KEY|20260421|10:41:16|S|1.000000|22.435000||
B|SOUN|20260421|10:41:16|S|50.000000|8.435000||
B|SOXL|20260421|10:41:16|S|50.000000|98.728800||
B|SPY|20260421|10:41:16|S|80.000000|709.890000||
B|TQQQ|20260421|10:41:16|S|100.000000|58.575000||
B|TQQQ|20260421|10:41:16|S|890.000000|58.575000||
B|UNH|20260421|10:41:16|S|15.000000|354.805000||
B|UNH|20260421|10:41:16|S|65.000000|354.890000||
B|ZS|20260421|10:41:16|S|40.000000|143.960000||
B|BBVA|20260421|10:41:17|S|100.000000|22.805000||
B|FPS|20260421|10:41:17|S|100.000000|34.990000||
B|GFI|20260421|10:41:17|S|100.000000|46.760000||
B|KDP|20260421|10:41:17|S|3.000000|26.695000||
B|META|20260421|10:41:17|S|1.000000|673.720000||
B|MSTR|20260421|10:41:17|S|100.000000|172.340000||
B|ORCL|20260421|10:41:17|S|85.000000|184.490000||
B|RDGT|20260421|10:41:17|S|1.000000|2.090000||
B|RKLB|20260421|10:41:17|S|12.000000|91.390000||
B|SOXL|20260421|10:41:17|S|800.000000|98.715000||
B|TSLA|20260421|10:41:17|S|80.000000|391.680000||
B|USO|20260421|10:41:17|S|100.000000|123.100000||
B|VIPS|20260421|10:41:17|S|20.000000|14.955000||
B|YINN|20260421|10:41:17|S|3.000000|36.775000||
B|AXTI|20260421|10:41:18|S|94.000000|74.245000||
B|AXTI|20260421|10:41:18|S|206.000000|74.245000||
B|BJ|20260421|10:41:18|S|5.000000|95.095000||
B|JPST|20260421|10:41:18|S|25.000000|50.580000||
B|LITE|20260421|10:41:18|S|1.000000|867.870000||
B|LYB|20260421|10:41:18|S|488.000000|69.370000||
B|OPEN|20260421|10:41:18|S|100.000000|5.860000||
B|ORCL|20260421|10:41:18|S|4.000000|184.470000||
B|PLTR|20260421|10:41:18|S|100.000000|148.805000||
B|PLTR|20260421|10:41:18|S|900.000000|148.805000||
B|SATS|20260421|10:41:18|S|50.000000|132.470000||
B|SLV|20260421|10:41:18|S|20.000000|70.500000||
B|SNDK|20260421|10:41:18|S|25.000000|908.970000||
B|TER|20260421|10:41:18|S|3.000000|382.240000||
B|TSLA|20260421|10:41:18|S|100.000000|391.680000||
B|WBD|20260421|10:41:18|S|1.000000|27.400700||
B|XRX|20260421|10:41:18|S|20.000000|1.920000||
B|ZS|20260421|10:41:18|S|80.000000|143.960000||
B|BNH|20260421|10:41:19|S|40.000000|15.890000||
B|COHR|20260421|10:41:19|S|23.000000|348.680000||
B|DVN|20260421|10:41:19|S|10.000000|44.729300||
B|FITBO|20260421|10:41:19|S|30.000000|19.570000||
B|LZMH|20260421|10:41:19|E|3500.000000|0.124700||
B|MU|20260421|10:41:19|S|10.000000|445.730000||
B|RDDT|20260421|10:41:19|S|25.000000|161.530000||
B|SLV|20260421|10:41:19|S|1.000000|70.485000||
B|SNDK|20260421|10:41:19|S|2.000000|909.350000||
B|TSLA|20260421|10:41:19|S|6.000000|391.717300||
B|VELO|20260421|10:41:19|S|50.000000|14.920000||
B|AAOI|20260421|10:41:20|S|5.000000|160.520000||
B|BIDU|20260421|10:41:20|S|100.000000|125.645000||
B|CSTM|20260421|10:41:20|S|400.000000|30.665000||
B|GLD|20260421|10:41:20|S|80.000000|436.518600||
B|GOOGL|20260421|10:41:20|S|1.000000|337.108800||
B|IWM|20260421|10:41:20|S|1.000000|278.980000||
B|LWLG|20260421|10:41:20|S|100.000000|13.335000||
B|SMH|20260421|10:41:20|S|2.000000|466.735000||
B|SOXL|20260421|10:41:20|S|200.000000|98.733200||
B|AMD|20260421|10:41:21|S|5.000000|280.360000||
B|ASTS|20260421|10:41:21|S|20.000000|84.260000||
B|AVGO|20260421|10:41:21|S|25.000000|398.510000||
B|COIN|20260421|10:41:21|S|20.000000|207.995000||
B|CRM|20260421|10:41:21|S|3.000000|192.330000||
B|MU|20260421|10:41:21|S|1.000000|446.070000||
B|NEE|20260421|10:41:21|S|25.000000|91.838800||
B|NG|20260421|10:41:21|S|100.000000|10.440000||
B|PCLO|20260421|10:41:21|S|4.000000|24.860000||
B|RXRX|20260421|10:41:21|S|100.000000|3.715000||
B|SNDK|20260421|10:41:21|S|0.114300|908.700000||
B|SNDK|20260421|10:41:21|S|33.000000|909.120000||
B|SOXS|20260421|10:41:21|S|22.000000|18.089300||
B|TLN|20260421|10:41:21|S|5.000000|346.960000||
B|TSLA|20260421|10:41:21|S|1.000000|391.827100||
B|TSLA|20260421|10:41:21|S|100.000000|391.755000||
B|VNQ|20260421|10:41:21|S|150.000000|96.075000||
B|WAFDP|20260421|10:41:21|S|35.000000|16.710000||
B|ZS|20260421|10:41:21|S|40.000000|143.960000||
B|AMD|20260421|10:41:22|S|100.000000|280.420000||
B|AMD|20260421|10:41:22|S|1313.000000|280.490000||
B|BKR|20260421|10:41:22|S|1.000000|59.910700||
B|C|20260421|10:41:22|S|100.000000|134.290000||
B|LCID|20260421|10:41:22|S|100.000000|7.520000||
B|LITE|20260421|10:41:22|S|30.000000|867.509000||
B|LUNR|20260421|10:41:22|S|249.000000|28.785000||
B|MA|20260421|10:41:22|S|2.000000|514.540000||
B|PL|20260421|10:41:22|S|100.000000|39.230000||
B|RDW|20260421|10:41:22|S|100.000000|10.830000||
B|RKLB|20260421|10:41:22|S|21.000000|91.475000||
B|RPGL|20260421|10:41:22|S|300.000000|0.810000||
B|SOXL|20260421|10:41:22|S|100.000000|98.805000||
B|BWAY|20260421|10:41:23|S|100.000000|15.790000||
B|BYND|20260421|10:41:23|S|4500.000000|1.185000||
B|CAR|20260421|10:41:23|S|10.000000|701.170000||
B|DVN|20260421|10:41:23|S|1.000000|44.730700||
B|GLD|20260421|10:41:23|S|300.000000|436.597000||
B|INTC|20260421|10:41:23|S|100.000000|66.515000||
B|INTC|20260421|10:41:23|S|100.000000|66.520000||
B|META|20260421|10:41:23|S|2.000000|673.875700||
B|META|20260421|10:41:23|S|2.000000|673.880000||
B|MSFU|20260421|10:41:23|S|50.000000|30.295000||
B|PFE|20260421|10:41:23|S|1.000000|27.355000||
B|SNDK|20260421|10:41:23|S|100.000000|909.355000||
B|SNDK|20260421|10:41:23|S|220.000000|908.960000||
B|SOXL|20260421|10:41:23|S|1.000000|98.805000||
B|USO|20260421|10:41:23|S|11.000000|123.071200||
B|AAL|20260421|10:41:24|S|100.000000|12.115000||
B|BITB|20260421|10:41:24|S|20.000000|41.565000||
B|CHPT|20260421|10:41:24|S|1.000000|6.831200||
B|COHR|20260421|10:41:24|S|2.000000|348.925000||
B|EVMN|20260421|10:41:24|S|18.000000|28.680000||
B|NOK|20260421|10:41:24|S|500.000000|10.525000||
B|ORCL|20260421|10:41:24|S|10.000000|184.430000||
B|ORCL|20260421|10:41:24|S|10.000000|184.450000||
B|RGTI|20260421|10:41:24|S|500.000000|19.452600||
B|RSI|20260421|10:41:24|S|30.000000|23.440000||
B|VELO|20260421|10:41:24|S|200.000000|14.950000||
B|VXUS|20260421|10:41:24|S|99.000000|82.980000||
B|CEG|20260421|10:41:25|S|106.000000|282.250000||
B|HOOD|20260421|10:41:25|S|75.000000|90.150000||
B|OPEN|20260421|10:41:25|S|1.000000|5.875000||
B|POET|20260421|10:41:25|S|100.000000|10.150000||
B|PPLT|20260421|10:41:25|S|3.000000|187.270000||
B|QQQ|20260421|10:41:25|S|3.000000|648.825000||
B|RVP|20260421|10:41:25|S|10.000000|0.650000||
B|SNDK|20260421|10:41:25|S|19.000000|909.480000||
B|AMPX|20260421|10:41:26|S|100.000000|21.630000||
B|AMPX|20260421|10:41:26|S|850.000000|21.650000||
B|AMPX|20260421|10:41:26|S|3100.000000|21.660000||
B|CRWV|20260421|10:41:26|S|27.000000|118.447800||
B|CRWV|20260421|10:41:26|S|28.000000|118.450000||
B|FITB|20260421|10:41:26|S|1.000000|51.685000||
B|HBAN|20260421|10:41:26|S|1.000000|17.255000||
B|LCID|20260421|10:41:26|S|44.000000|7.520000||
B|LCID|20260421|10:41:26|S|400.000000|7.515000||
B|LITE|20260421|10:41:26|S|1.000000|867.569000||
B|LITE|20260421|10:41:26|S|2.000000|867.560000||
B|MSTX|20260421|10:41:26|S|1.000000|35.660000||
B|NTAP|20260421|10:41:26|S|3.000000|112.135000||
B|NVTS|20260421|10:41:26|S|200.000000|15.895000||
B|ORCL|20260421|10:41:26|S|32.000000|184.377800||
B|PSLV|20260421|10:41:26|S|100.000000|25.117400||
B|RRGB|20260421|10:41:26|S|100.000000|4.265000||
B|SPYD|20260421|10:41:26|S|1.000000|46.569300||
B|ZS|20260421|10:41:26|S|1.000000|143.840000||
B|BE|20260421|10:41:27|S|100.000000|231.350000||
B|CLIK|20260421|10:41:27|S|200.000000|3.750000||
B|EDRY|20260421|10:41:27|S|20.000000|20.740000||
B|HPQ|20260421|10:41:27|S|1.000000|21.000700||
B|INTC|20260421|10:41:27|S|100.000000|66.485000||
B|MRVL|20260421|10:41:27|S|100.000000|151.838100||
B|NASA|20260421|10:41:27|S|100.000000|31.955000||
B|ORCL|20260421|10:41:27|S|40.000000|184.380000||
B|ORCL|20260421|10:41:27|S|80.000000|184.430000||
B|SMR|20260421|10:41:27|S|4.000000|12.630000||
B|TZA|20260421|10:41:27|S|1000.000000|4.909300||
B|VELO|20260421|10:41:27|S|1.000000|14.930000||
B|AMD|20260421|10:41:28|S|3.000000|280.400000||
B|BOXX|20260421|10:41:28|S|10.000000|116.435000||
B|COIN|20260421|10:41:28|S|5.000000|207.970000||
B|INFQ|20260421|10:41:28|S|100.000000|15.260000||
B|INTU|20260421|10:41:28|S|11.000000|416.110000||
B|MSFT|20260421|10:41:28|S|20.000000|426.760000||
B|SGOV|20260421|10:41:28|S|30.000000|100.586500||
B|SNAP|20260421|10:41:28|S|1.000000|5.800700||
B|SNXX|20260421|10:41:28|S|100.000000|71.380000||
B|SNXX|20260421|10:41:28|S|200.000000|71.320000||
B|TSEM|20260421|10:41:28|S|1.000000|220.120000||
B|U|20260421|10:41:28|S|1.000000|26.010700||
B|CSIQ|20260421|10:41:29|S|400.000000|13.180000||
B|GME|20260421|10:41:29|S|1.000000|25.120700||
B|LCID|20260421|10:41:29|S|200.000000|7.510700||
B|META|20260421|10:41:29|S|80.000000|673.780000||
B|MFG|20260421|10:41:29|S|20.000000|8.355000||
B|OMER|20260421|10:41:29|S|635.000000|13.300000||
B|ORCL|20260421|10:41:29|S|100.000000|184.420000||
B|ORCU|20260421|10:41:29|S|40.000000|14.640000||
B|QQQ|20260421|10:41:29|S|100.000000|648.740000||
B|RPGL|20260421|10:41:29|S|178.000000|0.810701||
B|RXRX|20260421|10:41:29|S|1.000000|3.710000||
B|SHYG|20260421|10:41:29|S|22.000000|42.649300||
B|T|20260421|10:41:29|S|1.000000|26.195000||
B|TSLA|20260421|10:41:29|S|300.000000|391.700000||
B|VZ|20260421|10:41:29|S|1.000000|46.625000||
B|WBD|20260421|10:41:29|S|1.000000|27.400700||
B|AUR|20260421|10:41:30|S|41.000000|5.425000||
B|BXSL|20260421|10:41:30|S|3.000000|24.345000||
B|CAN|20260421|10:41:30|S|1000.000000|0.561600||
B|CLIK|20260421|10:41:30|S|400.000000|3.770000||
B|COIN|20260421|10:41:30|S|10.000000|208.000000||
B|KR|20260421|10:41:30|S|1.000000|67.991000||
B|LCID|20260421|10:41:30|S|200.000000|7.515000||
B|MU|20260421|10:41:30|S|1.000000|445.890000||
B|NVDL|20260421|10:41:30|S|139.000000|96.375000||
B|RKLB|20260421|10:41:30|S|10.000000|91.450000||
B|RKLB|20260421|10:41:30|S|17.000000|91.450000||
B|SMCI|20260421|10:41:30|S|1400.000000|29.860000||
B|SOFI|20260421|10:41:30|S|100.000000|19.480000||
B|TM|20260421|10:41:30|S|50.000000|206.030000||
B|BKR|20260421|10:41:31|S|1.000000|59.910900||
B|CAR|20260421|10:41:31|S|10.000000|699.355000||
B|CRWD|20260421|10:41:31|S|40.000000|454.690000||
B|DUOL|20260421|10:41:31|S|1.000000|106.650000||
B|HL|20260421|10:41:31|S|90.000000|18.800700||
B|HUBC|20260421|10:41:31|S|25.000000|4.380000||
B|INR|20260421|10:41:31|S|22.000000|15.970000||
B|MPWR|20260421|10:41:31|S|2.000000|1535.320000||
B|MSTR|20260421|10:41:31|S|100.000000|172.380000||
B|MSTR|20260421|10:41:31|S|200.000000|172.380000||
B|ONDS|20260421|10:41:31|S|900.000000|11.215000||
B|ORCL|20260421|10:41:31|S|80.000000|184.220000||
B|VELO|20260421|10:41:31|S|100.000000|14.870000||
B|XTNT|20260421|10:41:31|S|160.000000|0.539800||
B|AMD|20260421|10:41:32|S|28.000000|280.380000||
B|AMPX|20260421|10:41:32|S|4.000000|21.620500||
B|ARM|20260421|10:41:32|S|100.000000|178.720000||
B|DVN|20260421|10:41:32|S|1.000000|44.740700||
B|PDD|20260421|10:41:32|S|200.000000|100.780000||
B|PFE|20260421|10:41:32|S|1.000000|27.365000||
B|RBLX|20260421|10:41:32|S|100.000000|63.860000||
B|T|20260421|10:41:32|S|20.000000|26.195000||
B|BOXX|20260421|10:41:33|S|80.000000|116.435000||
B|CAR|20260421|10:41:33|S|20.000000|679.030000||
B|CHPT|20260421|10:41:33|S|1.000000|6.831200||
B|CRM|20260421|10:41:33|S|4.000000|192.010000||
B|CRM|20260421|10:41:33|S|5.000000|192.010000||
B|HOOD|20260421|10:41:33|S|31.000000|90.090000||
B|HUT|20260421|10:41:33|S|1.000000|79.163700||
B|LYEL|20260421|10:41:33|S|7.000000|24.210000||
B|NVTS|20260421|10:41:33|S|900.000000|15.900000||
B|OPEN|20260421|10:41:33|S|103.000000|5.865000||
B|ORCL|20260421|10:41:33|S|20.000000|184.205000||
B|PLUG|20260421|10:41:33|S|1.000000|3.235000||
B|SGOV|20260421|10:41:33|S|220.000000|100.587200||
B|SOFI|20260421|10:41:33|S|5.000000|19.465000||
B|UNH|20260421|10:41:33|S|16.000000|354.010000||
B|ZTS|20260421|10:41:33|S|5.000000|122.778500||
B|ZTS|20260421|10:41:33|S|7.000000|122.778500||
B|CRM|20260421|10:41:34|S|100.000000|192.055000||
B|EDRY|20260421|10:41:34|S|100.000000|20.740000||
B|MSTX|20260421|10:41:34|S|45.000000|35.740000||
B|NXT|20260421|10:41:34|S|4.000000|109.400000||
B|SOXL|20260421|10:41:34|S|1.000000|98.739000||
B|SOXL|20260421|10:41:34|S|50.000000|98.739000||
B|ARM|20260421|10:41:35|S|2.000000|178.720000||
B|ATI|20260421|10:41:35|S|60.000000|162.900000||
B|AXTI|20260421|10:41:35|S|80.000000|74.214000||
B|AXTI|20260421|10:41:35|S|320.000000|74.220000||
B|COIN|20260421|10:41:35|S|10.000000|208.083800||
B|DNTH|20260421|10:41:35|S|2.000000|90.850000||
B|GOOG|20260421|10:41:35|S|21.000000|335.338500||
B|JBLU|20260421|10:41:35|S|100.000000|5.535000||
B|MFG|20260421|10:41:35|S|20.000000|8.360000||
B|MSFT|20260421|10:41:35|S|5.000000|426.590800||
B|PLTR|20260421|10:41:35|S|1.000000|148.790000||
B|POWL|20260421|10:41:35|S|2.000000|248.330000||
B|STX|20260421|10:41:35|S|6.000000|544.020000||
B|TQQQ|20260421|10:41:35|S|3.000000|58.670000||
B|AMPX|20260421|10:41:36|S|162.000000|21.650000||
B|APYX|20260421|10:41:36|S|3.000000|3.840000||
B|BBAI|20260421|10:41:36|S|200.000000|4.045000||
B|BBAI|20260421|10:41:36|S|350.000000|4.047500||
B|COIN|20260421|10:41:36|S|1.000000|208.360000||
B|DGX|20260421|10:41:36|S|200.000000|205.300000||
B|INTC|20260421|10:41:36|S|100.000000|66.590000||
B|INTC|20260421|10:41:36|S|100.000000|66.595000||
B|INTC|20260421|10:41:36|S|100.000000|66.600000||
B|MMM|20260421|10:41:36|S|10.000000|150.660000||
B|MU|20260421|10:41:36|S|8.000000|446.730000||
B|NFLX|20260421|10:41:36|S|1.000000|93.575000||
B|PAR|20260421|10:41:36|S|100.000000|15.300000||
B|PL|20260421|10:41:36|S|250.000000|39.360000||
B|TSLA|20260421|10:41:36|S|24.000000|392.215000||
B|AAOI|20260421|10:41:37|S|100.000000|161.630000||
B|AAOI|20260421|10:41:37|S|100.000000|161.650000||
B|ARM|20260421|10:41:37|S|2.000000|179.070000||
B|ARM|20260421|10:41:37|S|15.000000|179.010000||
B|AVGO|20260421|10:41:37|S|1.000000|399.115000||
B|AVGO|20260421|10:41:37|S|100.000000|399.115000||
B|CRWV|20260421|10:41:37|S|100.000000|118.650000||
B|GE|20260421|10:41:37|S|75.000000|289.378400||
B|KEX|20260421|10:41:37|S|40.000000|143.250000||
B|MSFT|20260421|10:41:37|S|100.000000|426.800000||
B|MSTR|20260421|10:41:37|S|30.000000|172.790000||
B|MU|20260421|10:41:37|S|8.000000|446.620000||
B|MU|20260421|10:41:37|S|100.000000|446.750000||
B|NVDA|20260421|10:41:37|S|24.000000|201.985000||
B|NVDA|20260421|10:41:37|S|100.000000|201.995000||
B|NVDA|20260421|10:41:37|S|322.000000|202.000000||
B|ONDS|20260421|10:41:37|S|500.000000|11.249300||
B|TSLA|20260421|10:41:37|S|20.000000|392.327300||
B|TSLA|20260421|10:41:37|S|20.000000|392.330000||
B|TSLA|20260421|10:41:37|S|51.000000|392.325000||
B|VIK|20260421|10:41:37|S|20.000000|84.440000||
B|XLI|20260421|10:41:37|S|2100.000000|173.489300||
B|AG|20260421|10:41:38|S|300.000000|20.955000||
B|AXP|20260421|10:41:38|S|1.000000|334.380000||
B|CME|20260421|10:41:38|S|1.000000|285.670000||
B|CRWV|20260421|10:41:38|S|15.000000|118.649100||
B|CRWV|20260421|10:41:38|S|15.000000|118.650000||
B|INTC|20260421|10:41:38|S|100.000000|66.595000||
B|MINT|20260421|10:41:38|S|1.000000|100.560000||
B|MRNA|20260421|10:41:38|S|300.000000|55.970000||
B|MSTR|20260421|10:41:38|S|2.000000|172.790000||
B|NVTX|20260421|10:41:38|S|23.000000|63.570000||
B|ORCL|20260421|10:41:38|S|10.000000|184.310000||
B|TQQQ|20260421|10:41:38|S|152.000000|58.690000||
B|VALE|20260421|10:41:38|S|23.000000|17.670700||
B|BMNR|20260421|10:41:39|S|5400.000000|22.790000||
B|BYND|20260421|10:41:39|S|1140.000000|1.185000||
B|FCEL|20260421|10:41:39|S|60.000000|10.329100||
B|GOOGL|20260421|10:41:39|S|11.000000|337.540000||
B|HTZ|20260421|10:41:39|S|100.000000|7.510700||
B|PLTR|20260421|10:41:39|S|100.000000|149.030000||
B|RKLB|20260421|10:41:39|S|200.000000|91.690000||
B|RPGL|20260421|10:41:39|S|267.000000|0.799400||
B|TSLA|20260421|10:41:39|S|80.000000|392.430000||
B|AEIS|20260421|10:41:40|S|1.000000|393.840000||
B|AMD|20260421|10:41:40|S|20.000000|280.950000||
B|BE|20260421|10:41:40|S|50.000000|231.920000||
B|EQT|20260421|10:41:40|S|20.000000|56.671400||
B|MLI|20260421|10:41:40|S|100.000000|130.110000||
B|MNDY|20260421|10:41:40|S|1.000000|71.850000||
B|MSFT|20260421|10:41:40|S|30.000000|426.830000||
B|NCLH|20260421|10:41:40|S|10.000000|20.057600||
B|PLTR|20260421|10:41:40|S|100.000000|149.030000||
B|SONY|20260421|10:41:40|S|2.000000|21.069300||
B|TSLA|20260421|10:41:40|S|30.000000|392.380000||
B|TSLA|20260421|10:41:40|S|40.000000|392.390000||
B|TSLA|20260421|10:41:40|S|100.000000|392.360000||
B|ZTS|20260421|10:41:40|S|6.000000|122.778300||
B|AAPL|20260421|10:41:41|S|47.000000|269.440000||
B|BYND|20260421|10:41:41|S|1100.000000|1.185000||
B|CIEN|20260421|10:41:41|S|2.000000|502.480000||
B|CRWV|20260421|10:41:41|S|30.000000|118.610000||
B|EWY|20260421|10:41:41|S|3.000000|152.125000||
B|IBKR|20260421|10:41:41|S|4.000000|81.890000||
B|KMB|20260421|10:41:41|S|1.000000|98.180000||
B|MHK|20260421|10:41:41|S|20.000000|109.530000||
B|MPLX|20260421|10:41:41|S|1.000000|55.610000||
B|NCSM|20260421|10:41:41|S|4.000000|75.741000||
B|NVO|20260421|10:41:41|S|25.000000|39.537500||
B|ORCL|20260421|10:41:41|S|60.000000|184.400000||
B|PAVM|20260421|10:41:41|S|1.000000|9.110000||
B|QQQ|20260421|10:41:41|S|20.000000|649.270000||
B|RBNE|20260421|10:41:41|S|99.000000|1.875000||
B|YSS|20260421|10:41:41|S|50.000000|42.510000||
B|YSS|20260421|10:41:41|S|100.000000|42.590000||
B|AMD|20260421|10:41:42|S|100.000000|280.980000||
B|AMZN|20260421|10:41:42|S|61.000000|252.890000||
B|BOXX|20260421|10:41:42|S|30.000000|116.435000||
B|COIN|20260421|10:41:42|S|20.000000|208.535000||
B|COIN|20260421|10:41:42|S|600.000000|208.610000||
B|CRDO|20260421|10:41:42|S|100.000000|179.891000||
B|FCEL|20260421|10:41:42|S|100.000000|10.329300||
B|GE|20260421|10:41:42|S|1.000000|289.190000||
B|HTZ|20260421|10:41:42|S|800.000000|7.390700||
B|INTC|20260421|10:41:42|S|15.000000|66.585000||
B|INTC|20260421|10:41:42|S|215.000000|66.580000||
B|MRVL|20260421|10:41:42|S|100.000000|152.090000||
B|QQQI|20260421|10:41:42|S|4200.000000|53.942900||
B|RCAT|20260421|10:41:42|S|20.000000|13.390000||
B|SGOV|20260421|10:41:42|S|1.000000|100.587500||
B|UNH|20260421|10:41:42|S|50.000000|353.410000||
B|WEBL|20260421|10:41:42|S|1.000000|24.730000||
B|XRT|20260421|10:41:42|S|20.000000|88.690000||
B|DUST|20260421|10:41:43|S|7.000000|45.160000||
B|MSTR|20260421|10:41:43|S|60.000000|172.750000||
B|MU|20260421|10:41:43|S|30.000000|446.670000||
B|OPEN|20260421|10:41:43|S|40.000000|5.877500||
B|PL|20260421|10:41:43|S|42.000000|39.455000||
B|TQQQ|20260421|10:41:43|S|776.000000|58.718000||
B|TSLA|20260421|10:41:43|S|80.000000|392.430000||
B|UNH|20260421|10:41:43|S|20.000000|353.580000||
B|USO|20260421|10:41:43|S|100.000000|122.900000||
B|VXX|20260421|10:41:43|S|1.000000|29.490000||
B|EWZ|20260421|10:41:44|S|14.000000|41.575000||
B|MSFT|20260421|10:41:44|S|100.000000|427.060000||
B|NVDA|20260421|10:41:44|S|5.000000|202.045000||
B|OKLL|20260421|10:41:44|S|50.000000|10.790000||
B|QBTS|20260421|10:41:44|S|300.000000|21.805000||
B|SOXS|20260421|10:41:44|S|100.000000|18.019300||
B|TSLA|20260421|10:41:44|S|600.000000|392.620000||
B|VIPS|20260421|10:41:44|S|16.000000|14.969300||
B|VOO|20260421|10:41:44|S|44.000000|653.090000||
B|AMZN|20260421|10:41:45|S|45.000000|252.980000||
B|DOCU|20260421|10:41:45|S|200.000000|49.110000||
B|GLDM|20260421|10:41:45|S|42.000000|94.190000||
B|MCD|20260421|10:41:45|S|1.000000|304.616500||
B|MUU|20260421|10:41:45|S|50.000000|204.325000||
B|NFLX|20260421|10:41:45|S|1188.000000|93.620000||
B|NOK|20260421|10:41:45|S|1000.000000|10.560000||
B|PLTR|20260421|10:41:45|S|161.000000|149.040000||
B|PRG|20260421|10:41:45|S|40.000000|33.110000||
B|RCAT|20260421|10:41:45|S|50.000000|13.385000||
B|RIVN|20260421|10:41:45|S|500.000000|17.419500||
B|TSLA|20260421|10:41:45|S|17.000000|392.480000||
B|ZS|20260421|10:41:45|S|40.000000|144.120000||
B|AAPL|20260421|10:41:46|S|200.000000|269.405000||
B|CNTA|20260421|10:41:46|S|66.000000|39.535000||
B|COIN|20260421|10:41:46|S|20.000000|208.630000||
B|COIN|20260421|10:41:46|S|20.000000|208.630000||
B|EQNR|20260421|10:41:46|S|250.000000|36.995000||
B|HIMS|20260421|10:41:46|S|150.000000|30.240000||
B|HIMS|20260421|10:41:46|S|200.000000|30.235000||
B|INTC|20260421|10:41:46|S|100.000000|66.560000||
B|LINC|20260421|10:41:46|S|100.000000|41.200000||
B|MRNA|20260421|10:41:46|S|100.000000|55.980000||
B|MRNA|20260421|10:41:46|S|100.000000|55.985000||
B|RDW|20260421|10:41:46|S|500.000000|10.855000||
B|SATS|20260421|10:41:46|S|5.000000|132.610000||
B|SKYT|20260421|10:41:46|S|5.000000|34.130000||
B|SPY|20260421|10:41:46|S|14.000000|710.265000||
B|TEM|20260421|10:41:46|S|90.000000|57.370000||
B|ZS|20260421|10:41:46|S|40.000000|144.120000||
B|BIRD|20260421|10:41:47|E|1.000000|9.710000||
B|BRK/B|20260421|10:41:47|S|1.000000|471.995000||
B|COIN|20260421|10:41:47|S|10.000000|208.530000||
B|COIN|20260421|10:41:47|S|20.000000|208.530000||
B|INTC|20260421|10:41:47|S|600.000000|66.552600||
B|LX|20260421|10:41:47|S|100.000000|2.345000||
B|MHK|20260421|10:41:47|S|20.000000|109.500000||
B|MSTR|20260421|10:41:47|S|40.000000|172.540000||
B|PLTR|20260421|10:41:47|S|25.000000|148.991400||
B|STX|20260421|10:41:47|S|10.000000|544.290000||
B|TSLA|20260421|10:41:47|S|120.000000|392.250000||
B|TSLA|20260421|10:41:47|S|200.000000|392.252300||
B|VNET|20260421|10:41:47|S|100.000000|8.759300||
B|ZIM|20260421|10:41:47|S|100.000000|26.410000||
B|ZIM|20260421|10:41:47|S|600.000000|26.409000||
B|AMZN|20260421|10:41:48|S|100.000000|253.040000||
B|ASTS|20260421|10:41:48|S|6.000000|84.440000||
B|BRK/B|20260421|10:41:48|S|2.000000|471.995000||
B|CVNA|20260421|10:41:48|S|44.000000|411.910000||
B|CVNA|20260421|10:41:48|S|76.000000|411.919000||
B|HMY|20260421|10:41:48|S|252.000000|17.730700||
B|LOGI|20260421|10:41:48|S|27.000000|99.400000||
B|MSFT|20260421|10:41:48|S|10.000000|426.910000||
B|MSTR|20260421|10:41:48|S|40.000000|172.620000||
B|MSTR|20260421|10:41:48|S|40.000000|172.650000||
B|MSTR|20260421|10:41:48|S|80.000000|172.630000||
B|MSTR|20260421|10:41:48|S|300.000000|172.600000||
B|OLPX|20260421|10:41:48|S|18.000000|2.030000||
B|RIG|20260421|10:41:48|S|25.000000|6.010000||
B|SPY|20260421|10:41:48|S|3.000000|710.191200||
B|TSLA|20260421|10:41:48|S|100.000000|392.220000||
B|VALE|20260421|10:41:48|S|2.000000|17.670000||
B|XME|20260421|10:41:48|S|5.000000|120.270000||
B|AMD|20260421|10:41:49|S|100.000000|281.080000||
B|AMD|20260421|10:41:49|S|200.000000|281.090000||
B|AMD|20260421|10:41:49|S|360.000000|281.010000||
B|OPEN|20260421|10:41:49|S|100.000000|5.877500||
B|PLTR|20260421|10:41:49|S|234.000000|149.040000||
B|RGTI|20260421|10:41:49|S|500.000000|19.472600||
B|SATL|20260421|10:41:49|S|100.000000|7.445000||
B|SATS|20260421|10:41:49|S|5.000000|132.610000||
B|SONY|20260421|10:41:49|S|3.000000|21.069300||
B|VRT|20260421|10:41:49|S|50.000000|321.620000||
B|ADBE|20260421|10:41:50|S|1.000000|254.040000||
B|AMD|20260421|10:41:50|S|360.000000|281.010000||
B|HTZ|20260421|10:41:50|S|100.000000|7.330700||
B|LAR|20260421|10:41:50|S|100.000000|9.045000||
B|MSTR|20260421|10:41:50|S|19.000000|172.610000||
B|QQQ|20260421|10:41:50|S|10.000000|649.165000||
B|SGOV|20260421|10:41:50|S|100.000000|100.588500||
B|VUG|20260421|10:41:50|S|40.000000|82.325000||
B|AMD|20260421|10:41:51|S|76.000000|281.040000||
B|AMD|20260421|10:41:51|S|100.000000|281.090000||
B|ASPI|20260421|10:41:51|S|700.000000|5.475000||
B|CCO|20260421|10:41:51|S|25.000000|2.380000||
B|CRWV|20260421|10:41:51|S|3.000000|118.690000||
B|JEPI|20260421|10:41:51|S|1.000000|57.685000||
B|MSFT|20260421|10:41:51|S|15.000000|426.945000||
B|PBR|20260421|10:41:51|S|15.000000|21.040700||
B|SCHD|20260421|10:41:51|S|1.000000|31.145000||
B|AMD|20260421|10:41:52|S|11.000000|280.940000||
B|AMD|20260421|10:41:52|S|300.000000|280.895500||
B|CRDO|20260421|10:41:52|S|5.000000|179.630000||
B|FIAT|20260421|10:41:52|S|1.000000|21.230000||
B|GDX|20260421|10:41:52|S|100.000000|96.638800||
B|HTZ|20260421|10:41:52|S|200.000000|7.290000||
B|INV|20260421|10:41:52|S|100.000000|6.180000||
B|OPEN|20260421|10:41:52|S|100.000000|5.880000||
B|VCX|20260421|10:41:52|S|10.000000|97.100000||
B|XPEV|20260421|10:41:52|S|300.000000|17.445000||
B|ALAB|20260421|10:41:53|S|1000.000000|193.360000||
B|AMD|20260421|10:41:53|S|50.000000|280.870000||
B|AVAV|20260421|10:41:53|S|3.000000|220.960000||
B|LUNR|20260421|10:41:53|S|400.000000|28.845000||
B|MSTY|20260421|10:41:53|S|6.000000|26.640000||
B|ORCL|20260421|10:41:53|S|10.000000|184.590000||
B|SATS|20260421|10:41:53|S|10.000000|132.610000||
B|WING|20260421|10:41:53|S|1.000000|200.550000||
B|ZS|20260421|10:41:53|S|40.000000|144.072000||
B|AAL|20260421|10:41:54|S|100.000000|12.125000||
B|AMD|20260421|10:41:54|S|185.000000|280.900000||
B|APLD|20260421|10:41:54|S|120.000000|32.690000||
B|AXTI|20260421|10:41:54|S|25.000000|74.415000||
B|COHR|20260421|10:41:54|S|50.000000|350.460000||
B|CWST|20260421|10:41:54|S|20.000000|79.540000||
B|ETN|20260421|10:41:54|S|1.000000|416.880000||
B|GLW|20260421|10:41:54|S|800.000000|166.730000||
B|HTZ|20260421|10:41:54|S|100.000000|7.320700||
B|PL|20260421|10:41:54|S|100.000000|39.400000||
B|SPY|20260421|10:41:54|S|1.000000|710.205100||
B|TSLA|20260421|10:41:54|S|100.000000|392.200000||
B|UNHG|20260421|10:41:54|S|1.000000|17.017500||
B|VOO|20260421|10:41:54|S|2.000000|652.920000||
B|WULF|20260421|10:41:54|S|1008.000000|20.315000||
B|AMD|20260421|10:41:55|S|102.000000|280.900000||
B|BIIB|20260421|10:41:55|S|20.000000|186.270000||
B|CELH|20260421|10:41:55|S|25.000000|33.885000||
B|GDX|20260421|10:41:55|S|1100.000000|96.689000||
B|HIMS|20260421|10:41:55|S|15.000000|30.115000||
B|LWLG|20260421|10:41:55|S|10.000000|13.395000||
B|MSTR|20260421|10:41:55|S|65.000000|172.315300||
B|NVTS|20260421|10:41:55|S|46.000000|16.019200||
B|NVTS|20260421|10:41:55|S|406.000000|16.020000||
B|PAAS|20260421|10:41:55|S|100.000000|57.460000||
B|XLP|20260421|10:41:55|S|8.000000|82.135000||
B|AAOI|20260421|10:41:56|S|94.000000|161.520000||
B|AMD|20260421|10:41:56|S|71.000000|280.850000||
B|AMD|20260421|10:41:56|S|175.000000|280.910000||
B|CMG|20260421|10:41:56|S|50.000000|36.745000||
B|COHR|20260421|10:41:56|S|16.000000|350.230000||
B|CRWV|20260421|10:41:56|S|100.000000|118.750000||
B|CWST|20260421|10:41:56|S|20.000000|79.460000||
B|FIG|20260421|10:41:56|S|100.000000|20.250000||
B|LB|20260421|10:41:56|S|23.000000|67.830000||
B|NVDA|20260421|10:41:56|S|100.000000|201.990000||
B|RKLB|20260421|10:41:56|S|21.000000|91.720000||
B|SMR|20260421|10:41:56|S|1.000000|12.669800||
B|SMR|20260421|10:41:56|S|400.000000|12.665000||
B|SMR|20260421|10:41:56|S|400.000000|12.665000||
B|SOXL|20260421|10:41:56|S|50.000000|98.968600||
B|TSLA|20260421|10:41:56|S|10.000000|392.142500||
B|UNH|20260421|10:41:56|S|21.000000|353.780000||
B|VZ|20260421|10:41:56|S|5.000000|46.615000||
B|XLV|20260421|10:41:56|S|5.000000|147.169000||
B|AMD|20260421|10:41:57|S|100.000000|280.940000||
B|BBY|20260421|10:41:57|S|374.000000|67.990000||
B|BBY|20260421|10:41:57|S|1400.000000|67.955000||
B|COHR|20260421|10:41:57|S|3.000000|350.160000||
B|COHR|20260421|10:41:57|S|34.000000|350.460000||
B|CVNA|20260421|10:41:57|S|50.000000|411.819000||
B|MSFT|20260421|10:41:57|S|6.000000|426.940000||
B|MSFT|20260421|10:41:57|S|10.000000|426.910000||
B|SGOV|20260421|10:41:57|S|355.000000|100.589300||
B|TQQQ|20260421|10:41:57|S|900.000000|58.697300||
B|TSLA|20260421|10:41:57|S|60.000000|392.125000||
B|UNH|20260421|10:41:57|S|80.000000|353.770000||
B|UNH|20260421|10:41:57|S|100.000000|353.775900||
B|AMD|20260421|10:41:58|S|78.000000|280.920000||
B|AMD|20260421|10:41:58|S|200.000000|280.916200||
B|DAVE|20260421|10:41:58|S|3.000000|279.840000||
B|DELL|20260421|10:41:58|S|60.000000|210.110000||
B|MU|20260421|10:41:58|S|1.000000|446.260000||
B|NBIS|20260421|10:41:58|S|75.000000|161.120000||
B|NBXG|20260421|10:41:58|S|100.000000|14.380000||
B|PLTR|20260421|10:41:58|S|50.000000|149.010000||
B|QQQ|20260421|10:41:58|S|5.000000|649.140700||
B|RIG|20260421|10:41:58|S|25.000000|6.010000||
B|SOUN|20260421|10:41:58|S|20.000000|8.375000||
B|TSLA|20260421|10:41:58|S|400.000000|392.110000||
B|BIRD|20260421|10:41:59|S|50.000000|9.700000||
B|EWY|20260421|10:41:59|S|61.000000|151.920000||
B|IJR|20260421|10:41:59|S|5.000000|136.910000||
B|MSFD|20260421|10:41:59|S|6.000000|12.770000||
B|SMR|20260421|10:41:59|S|1.000000|12.650000||
B|SNDK|20260421|10:41:59|S|101.000000|912.630000||
B|SPYI|20260421|10:41:59|S|20.000000|52.555000||
B|WOLF|20260421|10:41:59|S|100.000000|29.780000||
B|XP|20260421|10:41:59|S|1.000000|20.695000||
B|Z|20260421|10:41:59|S|100.000000|48.190000||
B|ZS|20260421|10:41:59|S|100.000000|144.010000||
B|ASST|20260421|10:42:00|S|20.000000|16.067500||
B|ASST|20260421|10:42:00|S|20.000000|16.070000||
B|ATKR|20260421|10:42:00|S|10.000000|70.275000||
B|AVGO|20260421|10:42:00|S|100.000000|398.950000||
B|CCJ|20260421|10:42:00|S|7.000000|121.110000||
B|COHR|20260421|10:42:00|S|3.000000|350.140000||
B|KO|20260421|10:42:00|S|10.000000|74.779300||
B|RKLB|20260421|10:42:00|S|100.000000|91.700000||
B|SOXL|20260421|10:42:00|S|200.000000|98.930000||
B|TSLA|20260421|10:42:00|S|13.000000|391.930000||
B|TSLL|20260421|10:42:00|S|320.000000|13.245000||
B|VXX|20260421|10:42:00|S|428.000000|29.542000||
B|AMPX|20260421|10:42:01|S|100.000000|21.785000||
B|IAU|20260421|10:42:01|S|10.000000|89.500000||
B|LCID|20260421|10:42:01|S|1800.000000|7.530000||
B|MO|20260421|10:42:01|S|60.000000|64.369000||
B|MRVL|20260421|10:42:01|S|50.000000|151.940000||
B|MXL|20260421|10:42:01|S|50.000000|34.770000||
B|ORCL|20260421|10:42:01|S|20.000000|184.541600||
B|OUST|20260421|10:42:01|S|20.000000|29.040000||
B|PLTR|20260421|10:42:01|S|200.000000|148.925000||
B|XLE|20260421|10:42:01|S|300.000000|55.107300||
B|ARRY|20260421|10:42:02|S|20.000000|7.980000||
B|HIMS|20260421|10:42:02|E|100.000000|30.079900||
B|IONQ|20260421|10:42:02|S|20.000000|48.030700||
B|MUFG|20260421|10:42:02|S|62.000000|17.800000||
B|NOW|20260421|10:42:02|S|2.000000|103.967000||
B|RPGL|20260421|10:42:02|S|4.000000|0.790100||
B|SATS|20260421|10:42:02|S|23.000000|132.610000||
B|SMR|20260421|10:42:02|S|1.000000|12.630000||
B|TSLA|20260421|10:42:02|S|37.000000|391.950000||
B|BMNU|20260421|10:42:03|S|8700.000000|2.255000||
B|CRCL|20260421|10:42:03|S|5.000000|103.126600||
B|EGO|20260421|10:42:03|S|90.000000|32.610000||
B|IBDS|20260421|10:42:03|S|500.000000|24.235000||
B|IBDS|20260421|10:42:03|S|2156.000000|24.235000||
B|IONQ|20260421|10:42:03|S|20.000000|48.011000||
B|KO|20260421|10:42:03|S|50.000000|74.787400||
B|LWLG|20260421|10:42:03|S|10.000000|13.380000||
B|MA|20260421|10:42:03|S|2.000000|514.220000||
B|MRAM|20260421|10:42:03|S|107.000000|12.970000||
B|MSTR|20260421|10:42:03|S|75.000000|171.934600||
B|OKLO|20260421|10:42:03|S|60.000000|67.680000||
B|PLTR|20260421|10:42:03|S|200.000000|148.865000||
B|PNC|20260421|10:42:03|S|27.000000|229.340000||
B|RGTI|20260421|10:42:03|S|100.000000|19.410000||
B|SMR|20260421|10:42:03|S|3.000000|12.620000||
B|TSLA|20260421|10:42:03|S|7.000000|391.730000||
B|VGT|20260421|10:42:03|S|5.000000|101.998300||
B|ZM|20260421|10:42:03|S|200.000000|93.730000||
B|HOOD|20260421|10:42:04|S|60.000000|90.150000||
B|IONQ|20260421|10:42:04|S|20.000000|47.961000||
B|IONQ|20260421|10:42:04|S|20.000000|47.980700||
B|ITUB|20260421|10:42:04|S|159.000000|9.230000||
B|KOPN|20260421|10:42:04|S|15.000000|2.925000||
B|MU|20260421|10:42:04|S|33.000000|445.970000||
B|NVDA|20260421|10:42:04|S|1.000000|201.870000||
B|SMTI|20260421|10:42:04|S|100.000000|20.910000||
B|SMTI|20260421|10:42:04|S|300.000000|20.860000||
B|UFO|20260421|10:42:04|S|2.000000|55.180000||
B|UNH|20260421|10:42:04|S|10.000000|354.000000||
B|AAOI|20260421|10:42:05|S|100.000000|161.280000||
B|CLSK|20260421|10:42:05|S|7.000000|11.905000||
B|DUOL|20260421|10:42:05|S|80.000000|106.880000||
B|GDXU|20260421|10:42:05|S|4.000000|230.795000||
B|GLW|20260421|10:42:05|S|25.000000|166.610000||
B|MPWR|20260421|10:42:05|S|1.000000|1536.070000||
B|MSTR|20260421|10:42:05|S|80.000000|171.740000||
B|VELO|20260421|10:42:05|S|120.000000|14.920000||
B|BYND|20260421|10:42:06|S|1000.000000|1.145000||
B|CRWV|20260421|10:42:06|S|28.000000|118.550000||
B|JPM|20260421|10:42:06|S|1.000000|317.280000||
B|LAES|20260421|10:42:06|S|700.000000|3.170000||
B|OKLO|20260421|10:42:06|S|24.000000|67.585000||
B|ROK|20260421|10:42:06|S|1.000000|418.170000||
B|SAP|20260421|10:42:06|S|6.000000|179.540000||
B|SATS|20260421|10:42:06|S|1.000000|132.520000||
B|SCO|20260421|10:42:06|S|200.000000|7.875000||
B|TSLA|20260421|10:42:06|S|80.000000|391.695000||
B|UMC|20260421|10:42:06|S|20.000000|12.305000||
B|XLU|20260421|10:42:06|S|20.000000|45.285000||
B|ADBE|20260421|10:42:07|S|1.000000|253.970000||
B|CWST|20260421|10:42:07|S|20.000000|79.500000||
B|GDXD|20260421|10:42:07|S|200.000000|33.625000||
B|LITX|20260421|10:42:07|S|200.000000|43.040000||
B|ORCL|20260421|10:42:07|S|10.000000|184.460000||
B|SCO|20260421|10:42:07|S|100.000000|7.880000||
B|SCO|20260421|10:42:07|S|100.000000|7.880000||
B|SCO|20260421|10:42:07|S|200.000000|7.875000||
B|SCO|20260421|10:42:07|S|200.000000|7.875000||
B|SCO|20260421|10:42:07|S|200.000000|7.875000||
B|SCO|20260421|10:42:07|S|700.000000|7.875000||
B|SCO|20260421|10:42:07|S|900.000000|7.880000||
B|SGOV|20260421|10:42:07|S|168.000000|100.585000||
B|SIDU|20260421|10:42:07|S|113.000000|4.385000||
B|ALAB|20260421|10:42:08|S|100.000000|193.240000||
B|APLD|20260421|10:42:08|S|30.000000|32.569000||
B|BABX|20260421|10:42:08|S|200.000000|29.190000||
B|BYND|20260421|10:42:08|S|140.000000|1.155000||
B|CIEN|20260421|10:42:08|S|10.000000|501.970000||
B|GPRK|20260421|10:42:08|S|1.000000|8.918800||
B|MSFT|20260421|10:42:08|S|20.000000|426.730000||
B|OKLO|20260421|10:42:08|S|5.000000|67.600000||
B|ON|20260421|10:42:08|S|1.000000|87.098500||
B|PL|20260421|10:42:08|S|25.000000|39.420000||
B|PL|20260421|10:42:08|S|75.000000|39.420000||
B|SCO|20260421|10:42:08|S|1000.000000|7.880000||
B|SPY|20260421|10:42:08|S|68.000000|709.920000||
B|AR|20260421|10:42:09|S|62.000000|36.610000||
B|EWY|20260421|10:42:09|S|68.000000|151.815000||
B|LCID|20260421|10:42:09|S|100.000000|7.520000||
B|NKE|20260421|10:42:09|S|110.000000|46.689300||
B|OKLO|20260421|10:42:09|S|100.000000|67.600000||
B|OLPX|20260421|10:42:09|S|20.000000|2.030000||
B|OPEN|20260421|10:42:09|S|30.000000|5.869300||
B|SCO|20260421|10:42:09|S|1000.000000|7.880000||
B|SCO|20260421|10:42:09|S|1000.000000|7.880000||
B|SCO|20260421|10:42:09|S|1000.000000|7.880000||
B|SCO|20260421|10:42:09|S|1000.000000|7.880000||
B|TQQQ|20260421|10:42:09|S|1.000000|58.610000||
B|VOO|20260421|10:42:09|S|1.000000|652.668600||
B|BE|20260421|10:42:10|S|20.000000|231.510000||
B|MSTZ|20260421|10:42:10|S|300.000000|6.050000||
B|SAP|20260421|10:42:10|S|70.000000|179.560000||
B|TSEM|20260421|10:42:10|S|100.000000|220.150000||
B|TSLA|20260421|10:42:10|S|100.000000|391.747900||
B|TSLA|20260421|10:42:10|S|100.000000|391.750000||
B|UUUU|20260421|10:42:10|S|66.000000|21.370000||
B|BBWI|20260421|10:42:11|S|20.000000|21.170000||
B|CRDO|20260421|10:42:11|S|15.000000|179.541000||
B|DAVE|20260421|10:42:11|S|8.000000|279.450000||
B|GRAB|20260421|10:42:11|S|25.000000|4.140000||
B|MP|20260421|10:42:11|S|50.000000|67.745000||
B|TROW|20260421|10:42:11|S|4.000000|99.940000||
B|TSLA|20260421|10:42:11|S|40.000000|391.730000||
B|USAR|20260421|10:42:11|S|100.000000|23.925000||
B|USAR|20260421|10:42:11|S|500.000000|23.925000||
B|ZM|20260421|10:42:11|S|1.000000|93.730000||
B|BWXT|20260421|10:42:12|S|3.000000|222.660000||
B|FLUT|20260421|10:42:12|S|80.000000|111.050000||
B|SEDG|20260421|10:42:12|S|100.000000|42.110000||
B|SNDK|20260421|10:42:12|S|1.000000|911.900000||
B|UEC|20260421|10:42:12|S|100.000000|15.107400||
B|BTBT|20260421|10:42:13|S|20.000000|1.620000||
B|NFLX|20260421|10:42:13|S|320.000000|93.655000||
B|NKE|20260421|10:42:13|S|100.000000|46.689300||
B|SQQQ|20260421|10:42:13|S|50.000000|56.375000||
B|TSLA|20260421|10:42:13|S|70.000000|391.765000||
B|YSS|20260421|10:42:13|S|20.000000|42.660000||
B|AAPL|20260421|10:42:14|S|2.000000|269.190000||
B|ABBV|20260421|10:42:14|S|56.000000|204.120000||
B|CAG|20260421|10:42:14|S|5.000000|14.725000||
B|CRSP|20260421|10:42:14|S|16.000000|57.820000||
B|CTGO|20260421|10:42:14|S|20.000000|24.050000||
B|LWLG|20260421|10:42:14|S|30.000000|13.410000||
B|MRK|20260421|10:42:14|S|100.000000|112.960000||
B|POET|20260421|10:42:14|S|10.000000|10.185000||
B|RL|20260421|10:42:14|S|7.000000|387.650000||
B|UNH|20260421|10:42:14|S|1.000000|353.900000||
B|USO|20260421|10:42:14|S|100.000000|122.850000||
B|ZM|20260421|10:42:14|S|5.000000|93.730000||
B|ARM|20260421|10:42:15|S|5.000000|178.720000||
B|AVXX|20260421|10:42:15|S|102.000000|14.630000||
B|IONQ|20260421|10:42:15|S|10.000000|47.989000||
B|MSTY|20260421|10:42:15|S|250.000000|26.580000||
B|NVDU|20260421|10:42:15|S|13.000000|128.450000||
B|ORCL|20260421|10:42:15|S|15.000000|184.637800||
B|ORCL|20260421|10:42:15|S|15.000000|184.640000||
B|TSLA|20260421|10:42:15|S|3.000000|391.830000||
B|VITL|20260421|10:42:15|S|150.000000|13.287000||
B|VOO|20260421|10:42:15|S|1.000000|652.788300||
B|HDV|20260421|10:42:16|S|7.000000|132.870000||
B|MSFT|20260421|10:42:16|S|680.000000|426.920000||
B|ORCL|20260421|10:42:16|S|17.000000|184.630000||
B|RKLB|20260421|10:42:16|S|2.000000|91.710000||
B|SNDK|20260421|10:42:16|S|15.000000|912.290000||
B|WKSP|20260421|10:42:16|S|300.000000|1.175000||
B|BE|20260421|10:42:17|S|10.000000|231.680000||
B|BIL|20260421|10:42:17|S|49.000000|91.568500||
B|CDE|20260421|10:42:17|S|100.000000|19.170000||
B|EZRA|20260421|10:42:17|S|2400.000000|0.195900||
B|FUBO|20260421|10:42:17|S|800.000000|14.038300||
B|ORCL|20260421|10:42:17|S|2.000000|184.630000||
B|QS|20260421|10:42:17|S|10.000000|7.335000||
B|RXT|20260421|10:42:17|S|400.000000|1.510000||
B|USO|20260421|10:42:17|S|100.000000|122.840000||
B|USO|20260421|10:42:17|S|200.000000|122.860000||
B|VELO|20260421|10:42:17|S|100.000000|14.950000||
B|ETOR|20260421|10:42:18|S|3.000000|38.510000||
B|LITE|20260421|10:42:18|S|1.000000|871.270000||
B|LWLG|20260421|10:42:18|S|60.000000|13.410000||
B|MSTR|20260421|10:42:18|S|80.000000|171.920000||
B|NVDA|20260421|10:42:18|S|100.000000|201.911000||
B|NVDA|20260421|10:42:18|S|100.000000|201.930000||
B|ORCL|20260421|10:42:18|S|30.000000|184.720000||
B|PG|20260421|10:42:18|S|9.000000|143.095000||
B|QCLN|20260421|10:42:18|S|100.000000|55.990000||
B|TSLA|20260421|10:42:18|S|100.000000|391.860000||
B|UMAC|20260421|10:42:18|S|20.000000|15.935000||
B|UNH|20260421|10:42:18|S|84.000000|353.900000||
B|BE|20260421|10:42:19|S|2.000000|231.780000||
B|CNQ|20260421|10:42:19|S|100.000000|43.595000||
B|DK|20260421|10:42:19|S|60.000000|38.210000||
B|MAR|20260421|10:42:19|S|3.000000|377.771000||
B|META|20260421|10:42:19|S|50.000000|674.490000||
B|MSTR|20260421|10:42:19|S|40.000000|171.920000||
B|MU|20260421|10:42:19|S|40.000000|446.880000||
B|NEOV|20260421|10:42:19|S|100.000000|3.105000||
B|ORCL|20260421|10:42:19|S|1.000000|184.760000||
B|ORCL|20260421|10:42:19|S|2.000000|184.760000||
B|QQQ|20260421|10:42:19|S|100.000000|649.167800||
B|SCO|20260421|10:42:19|S|1000.000000|7.880000||
B|AEHR|20260421|10:42:20|S|100.000000|97.840000||
B|CRPT|20260421|10:42:20|S|1.000000|14.720000||
B|HTZ|20260421|10:42:20|S|100.000000|7.440000||
B|MU|20260421|10:42:20|S|100.000000|446.910000||
B|PLTR|20260421|10:42:20|S|100.000000|148.940000||
B|TSLA|20260421|10:42:20|S|1.000000|391.870000||
B|TSLA|20260421|10:42:20|S|70.000000|391.870000||
B|TSLA|20260421|10:42:20|S|71.000000|391.900000||
B|ARES|20260421|10:42:21|S|20.000000|122.820000||
B|BBAI|20260421|10:42:21|S|100.000000|4.020000||
B|GDXU|20260421|10:42:21|S|4.000000|231.410000||
B|LITE|20260421|10:42:21|S|10.000000|872.430000||
B|ORCL|20260421|10:42:21|S|80.000000|184.780000||
B|ORCL|20260421|10:42:21|S|100.000000|184.780000||
B|PG|20260421|10:42:21|S|5.000000|143.087500||
B|PG|20260421|10:42:21|S|10.000000|143.089300||
B|AAPL|20260421|10:42:22|S|5.000000|269.205000||
B|AG|20260421|10:42:22|S|100.000000|20.955000||
B|INTC|20260421|10:42:22|S|100.000000|66.605000||
B|INTC|20260421|10:42:22|S|200.000000|66.600000||
B|MSFT|20260421|10:42:22|S|36.000000|427.030000||
B|ORCL|20260421|10:42:22|S|10.000000|184.838600||
B|SOXS|20260421|10:42:22|S|70.000000|18.035000||
B|STX|20260421|10:42:22|S|6.000000|544.451000||
B|ZTS|20260421|10:42:22|S|5.000000|122.764000||
B|AMZN|20260421|10:42:23|S|500.000000|253.030000||
B|HTZ|20260421|10:42:23|S|100.000000|7.500700||
B|MCHP|20260421|10:42:23|S|100.000000|81.490000||
B|NFLX|20260421|10:42:23|S|1.000000|93.695000||
B|NVDA|20260421|10:42:23|S|100.000000|201.990000||
B|NVDA|20260421|10:42:23|S|100.000000|201.990000||
B|OKLL|20260421|10:42:23|S|65.000000|10.725000||
B|SHOP|20260421|10:42:23|S|20.000000|136.470300||
B|SPY|20260421|10:42:23|S|1.000000|710.177800||
B|BWMX|20260421|10:42:24|S|10.000000|18.955800||
B|DFTX|20260421|10:42:24|S|100.000000|24.135000||
B|DKNG|20260421|10:42:24|S|210.000000|23.465300||
B|DLO|20260421|10:42:24|S|1.000000|13.504900||
B|EGO|20260421|10:42:24|S|1.000000|32.600000||
B|GEV|20260421|10:42:24|S|20.000000|1004.120000||
B|LWLG|20260421|10:42:24|S|3.000000|13.430000||
B|PG|20260421|10:42:24|S|1.000000|143.078800||
B|TSLA|20260421|10:42:24|S|4.000000|391.920000||
B|TSLA|20260421|10:42:24|S|80.000000|392.005000||
B|TSLA|20260421|10:42:24|S|100.000000|391.880000||
B|TSLA|20260421|10:42:24|S|400.000000|391.882200||
B|WSHP|20260421|10:42:24|S|30.000000|11.810000||
B|ZS|20260421|10:42:24|S|1.000000|143.960000||
B|AMC|20260421|10:42:25|S|25.000000|1.750000||
B|ARXS|20260421|10:42:25|S|500.000000|39.060000||
B|META|20260421|10:42:25|S|100.000000|674.490000||
B|MSFT|20260421|10:42:25|S|496.000000|427.050000||
B|MSTR|20260421|10:42:25|S|160.000000|171.870000||
B|ORCL|20260421|10:42:25|S|1.000000|184.770000||
B|PLUG|20260421|10:42:25|S|400.000000|3.235000||
B|SNDK|20260421|10:42:25|S|10.000000|912.530000||
B|TSLA|20260421|10:42:25|S|10.000000|392.000000||
B|AMZN|20260421|10:42:26|S|100.000000|253.040000||
B|ANET|20260421|10:42:26|S|20.000000|173.370000||
B|DIA|20260421|10:42:26|S|10.000000|496.198800||
B|DOCU|20260421|10:42:26|S|5.000000|49.090000||
B|GDX|20260421|10:42:26|S|200.000000|96.560000||
B|HSAI|20260421|10:42:26|S|200.000000|22.075000||
B|IBDT|20260421|10:42:26|S|1700.000000|25.345000||
B|INTC|20260421|10:42:26|S|18.000000|66.590000||
B|KO|20260421|10:42:26|S|30.000000|74.779300||
B|MSTR|20260421|10:42:26|S|22.000000|171.890000||
B|MSTR|20260421|10:42:26|S|120.000000|171.885800||
B|MU|20260421|10:42:26|S|7.000000|447.010000||
B|OPEN|20260421|10:42:26|S|100.000000|5.880000||
B|SHOO|20260421|10:42:26|S|12.000000|39.710000||
B|SLV|20260421|10:42:26|S|29.000000|70.700000||
B|SOXS|20260421|10:42:26|S|6.000000|18.029300||
B|SPUS|20260421|10:42:26|S|2.000000|53.199300||
B|ASM|20260421|10:42:27|S|50.000000|7.447500||
B|FLY|20260421|10:42:27|S|20.000000|44.000000||
B|GLL|20260421|10:42:27|S|300.000000|19.530000||
B|KO|20260421|10:42:27|S|4.000000|74.779300||
B|OKLO|20260421|10:42:27|S|14.000000|67.720000||
B|ORCL|20260421|10:42:27|S|80.000000|184.770000||
B|SNDK|20260421|10:42:27|S|3.000000|912.735000||
B|USAR|20260421|10:42:27|S|5.000000|23.960000||
B|VCX|20260421|10:42:27|S|31.000000|98.990000||
B|ASPI|20260421|10:42:28|S|120.000000|5.465000||
B|CTGO|20260421|10:42:28|S|20.000000|24.080000||
B|CVX|20260421|10:42:28|S|1.000000|183.000000||
B|MSFT|20260421|10:42:28|S|5.000000|426.900000||
B|SM|20260421|10:42:28|S|20.000000|27.299100||
B|COIN|20260421|10:42:29|S|20.000000|207.810000||
B|EQT|20260421|10:42:29|S|5.000000|56.720000||
B|KO|20260421|10:42:29|S|200.000000|74.779300||
B|ORCX|20260421|10:42:29|S|223.000000|41.158800||
B|TARS|20260421|10:42:29|S|20.000000|63.920000||
B|UUUU|20260421|10:42:29|S|10.000000|21.370000||
B|AAOI|20260421|10:42:30|S|50.000000|161.390000||
B|AMD|20260421|10:42:30|S|100.000000|280.960000||
B|BESS|20260421|10:42:30|S|1.000000|2.720000||
B|COHR|20260421|10:42:30|S|10.000000|350.600000||
B|GRRR|20260421|10:42:30|S|39.000000|14.720000||
B|HMY|20260421|10:42:30|S|2.000000|17.700700||
B|LITE|20260421|10:42:30|S|20.000000|872.991000||
B|MU|20260421|10:42:30|S|44.000000|447.020000||
B|CACC|20260421|10:42:31|S|2.000000|541.030000||
B|DFNS|20260421|10:42:31|S|160.000000|0.626800||
B|GRAB|20260421|10:42:31|S|25.000000|4.140000||
B|HPQ|20260421|10:42:31|S|224.000000|21.025000||
B|MCD|20260421|10:42:31|S|3.000000|304.430000||
B|NVTS|20260421|10:42:31|S|500.000000|16.030000||
B|PLTR|20260421|10:42:31|S|100.000000|148.900000||
B|PLTR|20260421|10:42:31|S|166.000000|148.890000||
B|TSLA|20260421|10:42:31|S|50.000000|391.808300||
B|BE|20260421|10:42:32|S|25.000000|231.940000||
B|BYND|20260421|10:42:32|S|500.000000|1.145000||
B|MXL|20260421|10:42:32|S|100.000000|34.790000||
B|NG|20260421|10:42:32|S|700.000000|10.465000||
B|NN|20260421|10:42:32|S|20.000000|23.885000||
B|SLV|20260421|10:42:32|S|1.000000|70.685000||
B|SOUN|20260421|10:42:32|S|1100.000000|8.365000||
B|XPEV|20260421|10:42:32|S|100.000000|17.445000||
B|XPEV|20260421|10:42:32|S|100.000000|17.450000||
B|XPEV|20260421|10:42:32|S|600.000000|17.445000||
B|AMPX|20260421|10:42:33|S|200.000000|21.690000||
B|DOCN|20260421|10:42:33|S|30.000000|96.907600||
B|INTC|20260421|10:42:33|S|5.000000|66.595000||
B|LITE|20260421|10:42:33|S|8.000000|872.991000||
B|NFLU|20260421|10:42:33|S|2.000000|29.695000||
B|OUST|20260421|10:42:33|S|2.000000|29.110000||
B|RKT|20260421|10:42:33|S|900.000000|17.205000||
B|SERV|20260421|10:42:33|S|33.000000|10.370000||
B|V|20260421|10:42:33|S|5.000000|312.540000||
B|CIFR|20260421|10:42:34|S|200.000000|18.575000||
B|CMG|20260421|10:42:34|S|28.000000|36.740000||
B|CRWV|20260421|10:42:34|S|20.000000|118.650000||
B|FOXF|20260421|10:42:34|S|200.000000|17.910000||
B|HIMS|20260421|10:42:34|S|100.000000|29.875000||
B|MSFT|20260421|10:42:34|S|15.000000|426.920000||
B|MSFT|20260421|10:42:34|S|20.000000|426.920000||
B|MSTR|20260421|10:42:34|S|30.000000|171.780000||
B|POET|20260421|10:42:34|S|100.000000|10.195000||
B|POET|20260421|10:42:34|S|100.000000|10.199500||
B|TYL|20260421|10:42:34|S|3.000000|348.160000||
B|AAL|20260421|10:42:35|S|200.000000|12.115000||
B|AAOI|20260421|10:42:35|S|9.000000|161.430000||
B|BETA|20260421|10:42:35|S|5.000000|17.410000||
B|GRAB|20260421|10:42:35|S|20.000000|4.140000||
B|INTC|20260421|10:42:35|S|100.000000|66.580000||
B|IONQ|20260421|10:42:35|S|8.000000|47.959000||
B|LCID|20260421|10:42:35|S|300.000000|7.535000||
B|MC|20260421|10:42:35|S|32.000000|69.560000||
B|SMR|20260421|10:42:35|S|20.000000|12.620000||
B|SWMR|20260421|10:42:35|S|100.000000|39.860000||
B|TZA|20260421|10:42:35|S|8000.000000|4.897400||
B|VOO|20260421|10:42:35|S|8.000000|652.810000||
B|BE|20260421|10:42:36|S|10.000000|231.690000||
B|GS|20260421|10:42:36|S|30.000000|936.470000||
B|HPQ|20260421|10:42:36|S|20.000000|21.029300||
B|LWLG|20260421|10:42:36|S|10.000000|13.425000||
B|MSFT|20260421|10:42:36|S|34.000000|426.925000||
B|MSTX|20260421|10:42:36|S|10.000000|35.450000||
B|NVDA|20260421|10:42:36|S|100.000000|201.960000||
B|PLTR|20260421|10:42:36|S|100.000000|148.890000||
B|POET|20260421|10:42:36|S|150.000000|10.277500||
B|RBLX|20260421|10:42:36|S|5.000000|63.900000||
B|SMCL|20260421|10:42:36|S|100.000000|2.855000||
B|SNAP|20260421|10:42:36|S|200.000000|5.810700||
B|TSLA|20260421|10:42:36|S|240.000000|391.620000||
B|VALE|20260421|10:42:36|S|17.000000|17.670700||
B|AMD|20260421|10:42:37|S|6.000000|280.940000||
B|CRDO|20260421|10:42:37|S|100.000000|179.930000||
B|GLOB|20260421|10:42:37|S|11.000000|51.950000||
B|GS|20260421|10:42:37|S|30.000000|936.470000||
B|NVTS|20260421|10:42:37|S|200.000000|16.030000||
B|OPRA|20260421|10:42:37|S|1000.000000|17.870000||
B|OWL|20260421|10:42:37|S|100.000000|10.155000||
B|SMR|20260421|10:42:37|S|1.000000|12.620000||
B|STLA|20260421|10:42:37|S|100.000000|8.765000||
B|VEEV|20260421|10:42:37|S|80.000000|170.550000||
B|VOO|20260421|10:42:37|S|1.000000|652.808300||
B|AAOI|20260421|10:42:38|S|4.000000|161.900000||
B|BBAI|20260421|10:42:38|S|5.000000|4.015000||
B|CAT|20260421|10:42:38|S|2.000000|814.920000||
B|FIP|20260421|10:42:38|S|49.000000|5.890000||
B|JOBY|20260421|10:42:38|S|55.000000|9.385000||
B|KO|20260421|10:42:38|S|28.000000|74.769800||
B|MU|20260421|10:42:38|S|100.000000|447.225300||
B|NUGT|20260421|10:42:38|S|1.000000|206.495000||
B|NVDA|20260421|10:42:38|S|100.000000|201.960000||
B|NVDA|20260421|10:42:38|S|400.000000|201.950000||
B|ODD|20260421|10:42:38|S|19.000000|15.481200||
B|PBR|20260421|10:42:38|S|21.000000|21.065000||
B|ARW|20260421|10:42:39|S|2.000000|178.390000||
B|CRCL|20260421|10:42:39|S|20.000000|103.050000||
B|CREG|20260421|10:42:39|S|100.000000|0.764800||
B|CRM|20260421|10:42:39|S|26.000000|192.220000||
B|HIMS|20260421|10:42:39|S|20.000000|29.855000||
B|MELI|20260421|10:42:39|S|2.000000|1892.410000||
B|MSFT|20260421|10:42:39|S|5.000000|426.880000||
B|NVDA|20260421|10:42:39|S|726.000000|201.990000||
B|PLUG|20260421|10:42:39|S|10.000000|3.230000||
B|POET|20260421|10:42:39|S|100.000000|10.289000||
B|SMH|20260421|10:42:39|S|4.000000|467.265000||
B|AAPL|20260421|10:42:40|S|100.000000|269.200000||
B|AMD|20260421|10:42:40|S|36.000000|280.900000||
B|HTZ|20260421|10:42:40|S|100.000000|7.520000||
B|INTC|20260421|10:42:40|S|30.000000|66.595000||
B|INTC|20260421|10:42:40|S|500.000000|66.585000||
B|ISRG|20260421|10:42:40|S|10.000000|464.150000||
B|MSFT|20260421|10:42:40|S|45.000000|426.755000||
B|NOW|20260421|10:42:40|S|40.000000|104.060000||
B|NOW|20260421|10:42:40|S|100.000000|104.063700||
B|OPEN|20260421|10:42:40|S|100.000000|5.880000||
B|POET|20260421|10:42:40|S|300.000000|10.275000||
B|RXRX|20260421|10:42:40|S|2.000000|3.700000||
B|RXRX|20260421|10:42:40|S|30.000000|3.700000||
B|SGOV|20260421|10:42:40|S|1.000000|100.589300||
B|SIDU|20260421|10:42:40|S|1000.000000|4.379300||
B|AAPL|20260421|10:42:41|S|100.000000|269.200000||
B|ARQQ|20260421|10:42:41|S|300.000000|16.795300||
B|ASTS|20260421|10:42:41|S|9.000000|84.350000||
B|CRM|20260421|10:42:41|S|1.000000|192.220000||
B|HACK|20260421|10:42:41|S|13.000000|81.080000||
B|LLY|20260421|10:42:41|S|30.000000|898.970000||
B|NFLX|20260421|10:42:41|S|50.000000|93.635000||
B|RXRX|20260421|10:42:41|S|300.000000|3.705000||
B|SCHG|20260421|10:42:41|S|8.000000|32.680000||
B|BWA|20260421|10:42:42|S|20.000000|55.590000||
B|CWST|20260421|10:42:42|S|20.000000|79.530000||
B|GDXU|20260421|10:42:42|S|7.000000|230.790000||
B|MSFT|20260421|10:42:42|S|1.000000|426.730000||
B|MSFT|20260421|10:42:42|S|6.000000|426.730000||
B|MU|20260421|10:42:42|S|50.000000|447.080000||
B|NTLA|20260421|10:42:42|S|10.000000|15.750000||
B|ORCX|20260421|10:42:42|S|4.000000|41.138800||
B|SOLS|20260421|10:42:42|S|200.000000|81.910000||
B|ZSL|20260421|10:42:42|S|100.000000|20.440000||
B|KEYS|20260421|10:42:43|S|2.000000|340.220000||
B|MSFT|20260421|10:42:43|S|61.000000|426.680900||
B|RBLX|20260421|10:42:43|S|100.000000|63.870000||
B|AMD|20260421|10:42:44|S|64.000000|280.860000||
B|AMD|20260421|10:42:44|S|100.000000|280.920000||
B|AMD|20260421|10:42:44|S|100.000000|280.920000||
B|AMZN|20260421|10:42:44|S|20.000000|253.090000||
B|ASTS|20260421|10:42:44|S|100.000000|84.350000||
B|BBAI|20260421|10:42:44|S|200.000000|4.015000||
B|CMCSA|20260421|10:42:44|S|100.000000|29.865000||
B|CRM|20260421|10:42:44|S|10.000000|192.220000||
B|MSFT|20260421|10:42:44|S|1.000000|426.830000||
B|NKE|20260421|10:42:44|S|150.000000|46.719300||
B|NVTS|20260421|10:42:44|S|500.000000|16.070000||
B|ORCL|20260421|10:42:44|S|40.000000|184.710000||
B|ORCL|20260421|10:42:44|S|140.000000|184.720000||
B|PG|20260421|10:42:44|S|20.000000|143.059000||
B|UP|20260421|10:42:44|S|18700.000000|0.418100||
B|ZS|20260421|10:42:44|S|4.000000|144.073300||
B|BYND|20260421|10:42:45|S|4500.000000|1.145000||
B|BYND|20260421|10:42:45|S|5460.000000|1.150000||
B|NUGT|20260421|10:42:45|S|5.000000|206.215000||
B|NVDA|20260421|10:42:45|S|25.000000|201.950000||
B|ORCL|20260421|10:42:45|S|40.000000|184.750000||
B|ORCL|20260421|10:42:45|S|50.000000|184.735000||
B|TSEM|20260421|10:42:45|S|5.000000|220.540000||
B|TSM|20260421|10:42:45|S|77.000000|368.330000||
B|AVAV|20260421|10:42:46|S|30.000000|221.420000||
B|FRO|20260421|10:42:46|S|15.000000|36.785000||
B|GRAB|20260421|10:42:46|S|20.000000|4.150000||
B|NFLX|20260421|10:42:46|S|100.000000|93.645000||
B|PALU|20260421|10:42:46|S|100.000000|15.060000||
B|SGOV|20260421|10:42:46|S|3.000000|100.587400||
B|TSLA|20260421|10:42:46|S|50.000000|391.710000||
B|AMD|20260421|10:42:47|S|100.000000|280.990000||
B|AMD|20260421|10:42:47|S|200.000000|280.995800||
B|ARES|20260421|10:42:47|S|20.000000|122.805000||
B|IBDU|20260421|10:42:47|S|200.000000|23.315000||
B|IBDU|20260421|10:42:47|S|373.000000|23.315000||
B|META|20260421|10:42:47|S|10.000000|674.410000||
B|MU|20260421|10:42:47|S|50.000000|447.210000||
B|NVO|20260421|10:42:47|S|100.000000|39.479300||
B|NVTS|20260421|10:42:47|S|250.000000|16.055000||
B|REPX|20260421|10:42:47|S|100.000000|34.040000||
B|REPX|20260421|10:42:47|S|101.000000|34.070000||
B|SLV|20260421|10:42:47|S|10.000000|70.689300||
B|SMCI|20260421|10:42:47|S|68.000000|29.895000||
B|SNY|20260421|10:42:47|S|100.000000|47.655000||
B|AAOI|20260421|10:42:48|S|50.000000|161.795000||
B|EWH|20260421|10:42:48|S|280.000000|23.505000||
B|FLUT|20260421|10:42:48|S|40.000000|111.050000||
B|MSTZ|20260421|10:42:48|S|1300.000000|6.020000||
B|NMAI|20260421|10:42:48|S|100.000000|13.710000||
B|OPEN|20260421|10:42:48|S|83.000000|5.895000||
B|OPEN|20260421|10:42:48|S|117.000000|5.895000||
B|PLTR|20260421|10:42:48|S|250.000000|148.970000||
B|ARM|20260421|10:42:49|S|1.000000|178.595000||
B|BKSY|20260421|10:42:49|S|149.000000|40.440000||
B|BKSY|20260421|10:42:49|S|200.000000|40.460000||
B|CRML|20260421|10:42:49|S|5.000000|11.385000||
B|EWBC|20260421|10:42:49|S|22.000000|119.960000||
B|LOBO|20260421|10:42:49|S|114.000000|0.716000||
B|POET|20260421|10:42:49|S|220.000000|10.270000||
B|STRL|20260421|10:42:49|S|9.000000|478.220000||
B|GDXU|20260421|10:42:50|S|100.000000|230.690000||
B|LWLG|20260421|10:42:50|S|100.000000|13.430000||
B|OLN|20260421|10:42:50|S|300.000000|26.900000||
B|RIVN|20260421|10:42:50|S|140.000000|17.420000||
B|SGOV|20260421|10:42:50|S|15.000000|100.580000||
B|SNDK|20260421|10:42:50|S|1.000000|913.400000||
B|TSCO|20260421|10:42:50|S|300.000000|41.199000||
B|LITE|20260421|10:42:51|S|22.000000|872.780000||
B|LITE|20260421|10:42:51|S|28.000000|872.810000||
B|MP|20260421|10:42:51|S|50.000000|67.770000||
B|MU|20260421|10:42:51|S|50.000000|447.165500||
B|PL|20260421|10:42:51|S|100.000000|39.520000||
B|PLTR|20260421|10:42:51|S|100.000000|148.920000||
B|PSLV|20260421|10:42:51|S|70.000000|25.159300||
B|SEDG|20260421|10:42:51|S|100.000000|42.250000||
B|SEDG|20260421|10:42:51|S|134.000000|42.220000||
B|SEDG|20260421|10:42:51|S|300.000000|42.250000||
B|TSLA|20260421|10:42:51|S|6.000000|391.620000||
B|TSLA|20260421|10:42:51|S|10.000000|391.620000||
B|VELO|20260421|10:42:51|S|100.000000|14.820000||
B|AMD|20260421|10:42:52|S|100.000000|280.880000||
B|CCIF|20260421|10:42:52|S|402.000000|3.290000||
B|FIG|20260421|10:42:52|S|20.000000|20.250000||
B|SNDK|20260421|10:42:52|S|25.000000|913.380000||
B|TSLA|20260421|10:42:52|S|1.000000|391.620000||
B|VOR|20260421|10:42:52|S|20.000000|15.200000||
B|AMR|20260421|10:42:53|S|200.000000|206.120000||
B|AMR|20260421|10:42:53|S|699.000000|206.450000||
B|BIL|20260421|10:42:53|S|3.000000|91.570000||
B|MSFT|20260421|10:42:53|S|20.000000|426.820000||
B|NTAP|20260421|10:42:53|S|9.000000|112.460000||
B|NVDA|20260421|10:42:53|S|7.000000|201.935000||
B|NVDA|20260421|10:42:53|S|100.000000|201.930000||
B|OPEN|20260421|10:42:53|S|768.000000|5.885000||
B|OSRH|20260421|10:42:53|S|1000.000000|0.629000||
B|TXXD|20260421|10:42:53|S|100.000000|6.380000||
B|BB|20260421|10:42:54|S|7.000000|5.420700||
B|FDS|20260421|10:42:54|S|70.000000|245.950000||
B|GOOG|20260421|10:42:54|S|12.000000|335.420000||
B|KEN|20260421|10:42:54|S|50.000000|81.780000||
B|LCID|20260421|10:42:54|S|100.000000|7.545000||
B|LITE|20260421|10:42:54|S|2.000000|872.510000||
B|NNDM|20260421|10:42:54|S|200.000000|1.815000||
B|ORCL|20260421|10:42:54|S|50.000000|184.730000||
B|AAOI|20260421|10:42:55|S|6.000000|161.550000||
B|ATCH|20260421|10:42:55|S|27.000000|0.322300||
B|FLNC|20260421|10:42:55|S|100.000000|13.600000||
B|MU|20260421|10:42:55|S|25.000000|447.145500||
B|NFLX|20260421|10:42:55|S|4.000000|93.595000||
B|ORCL|20260421|10:42:55|S|14.000000|184.735000||
B|VRT|20260421|10:42:55|S|6.000000|321.570000||
B|WKSP|20260421|10:42:55|S|400.000000|1.175000||
B|ANET|20260421|10:42:56|S|20.000000|173.305000||
B|ASPI|20260421|10:42:56|S|125.000000|5.465000||
B|AU|20260421|10:42:56|S|86.000000|103.390000||
B|EAT|20260421|10:42:56|S|9.000000|149.930000||
B|INTC|20260421|10:42:56|S|100.000000|66.580000||
B|MDA|20260421|10:42:56|S|42.000000|34.860000||
B|METC|20260421|10:42:56|S|50.000000|15.505000||
B|MSTR|20260421|10:42:56|S|10.000000|171.760000||
B|MSTR|20260421|10:42:56|S|100.000000|171.760000||
B|NVO|20260421|10:42:56|S|30.000000|39.479300||
B|NVO|20260421|10:42:56|S|200.000000|39.477400||
B|OPEN|20260421|10:42:56|S|133.000000|5.885000||
B|QXO|20260421|10:42:56|S|20.000000|23.849300||
B|VOO|20260421|10:42:56|S|1.000000|652.790000||
B|CRWD|20260421|10:42:57|S|100.000000|455.310000||
B|FORM|20260421|10:42:57|S|4.000000|148.790000||
B|KMB|20260421|10:42:57|S|15.000000|98.113800||
B|LLY|20260421|10:42:57|S|66.000000|899.000000||
B|MSFT|20260421|10:42:57|S|1.000000|426.860000||
B|NOW|20260421|10:42:57|S|3.000000|104.035000||
B|ORCL|20260421|10:42:57|S|80.000000|184.780000||
B|POET|20260421|10:42:57|S|100.000000|10.260000||
B|RIG|20260421|10:42:57|S|20.000000|6.010000||
B|SGOV|20260421|10:42:57|S|14.000000|100.589500||
B|VNET|20260421|10:42:57|S|100.000000|8.759300||
B|ZS|20260421|10:42:57|S|40.000000|144.073600||
B|AIP|20260421|10:42:58|S|2.000000|23.580000||
B|AMD|20260421|10:42:58|S|71.000000|280.870000||
B|CRDO|20260421|10:42:58|S|30.000000|179.991000||
B|NU|20260421|10:42:58|S|1.000000|15.210000||
B|QCOM|20260421|10:42:58|S|40.000000|137.550000||
B|SEI|20260421|10:42:58|S|10.000000|66.610000||
B|WKSP|20260421|10:42:58|S|700.000000|1.180000||
B|AMD|20260421|10:42:59|S|3.000000|280.885000||
B|FCEL|20260421|10:42:59|S|96.000000|10.320000||
B|LCID|20260421|10:42:59|S|133.000000|7.549300||
B|MRNA|20260421|10:42:59|S|200.000000|55.940000||
B|SNDK|20260421|10:42:59|S|20.000000|913.090400||
B|AAL|20260421|10:43:00|S|100.000000|12.115000||
B|AAOI|20260421|10:43:00|S|100.000000|161.500000||
B|GLL|20260421|10:43:00|S|200.000000|19.530000||
B|LITE|20260421|10:43:00|S|10.000000|872.750000||
B|LX|20260421|10:43:00|S|100.000000|2.345000||
B|MRNA|20260421|10:43:00|S|100.000000|55.935000||
B|NEM|20260421|10:43:00|S|35.000000|112.560000||
B|NFLX|20260421|10:43:00|S|10.000000|93.485000||
B|PAAS|20260421|10:43:00|S|100.000000|57.480000||
B|PAAS|20260421|10:43:00|S|2000.000000|57.480000||
B|POET|20260421|10:43:00|S|20.000000|10.265000||
B|TSLA|20260421|10:43:00|S|46.000000|391.766500||
B|VSTM|20260421|10:43:00|S|100.000000|6.179300||
B|BTI|20260421|10:43:01|S|25.000000|55.830000||
B|BYND|20260421|10:43:01|S|172.000000|1.155000||
B|CCO|20260421|10:43:01|S|12.000000|2.380000||
B|ITUB|20260421|10:43:01|S|3.000000|9.235000||
B|LCID|20260421|10:43:01|S|200.000000|7.555000||
B|UUUU|20260421|10:43:01|S|10.000000|21.340000||
B|WKSP|20260421|10:43:01|S|600.000000|1.180000||
B|DDD|20260421|10:43:02|S|2000.000000|2.380000||
B|DIS|20260421|10:43:02|S|22.000000|105.540000||
B|FLUT|20260421|10:43:02|S|40.000000|111.050000||
B|PCAR|20260421|10:43:02|S|150.000000|128.410000||
B|SGOV|20260421|10:43:02|S|57.000000|100.589500||
B|SMR|20260421|10:43:02|S|2.000000|12.610000||
B|SNY|20260421|10:43:02|S|20.000000|47.641000||
B|TFPM|20260421|10:43:02|S|3.000000|35.520000||
B|UNH|20260421|10:43:02|S|62.000000|353.685000||
B|CIEN|20260421|10:43:03|S|2.000000|503.210000||
B|CVX|20260421|10:43:03|S|1.000000|183.049000||
B|CWST|20260421|10:43:03|S|20.000000|79.480000||
B|DDD|20260421|10:43:03|S|5300.000000|2.390000||
B|JEPI|20260421|10:43:03|S|100.000000|57.670000||
B|MMM|20260421|10:43:03|S|19.000000|151.220000||
B|PACB|20260421|10:43:03|S|100.000000|1.730000||
B|PLTR|20260421|10:43:03|S|12.000000|148.890000||
B|SNDK|20260421|10:43:03|S|50.000000|913.140000||
B|SQQQ|20260421|10:43:03|S|199.000000|56.365000||
B|APP|20260421|10:43:04|S|10.000000|488.080000||
B|BB|20260421|10:43:04|S|34.000000|5.420700||
B|BHP|20260421|10:43:04|S|50.000000|79.075000||
B|FGI|20260421|10:43:04|S|50.000000|10.490000||
B|GRPN|20260421|10:43:04|S|200.000000|16.460000||
B|ISRG|20260421|10:43:04|S|2.000000|464.145000||
B|MSTR|20260421|10:43:04|S|100.000000|171.850000||
B|NET|20260421|10:43:04|S|9.000000|209.424400||
B|ONDS|20260421|10:43:04|S|1000.000000|11.229300||
B|TBIL|20260421|10:43:04|S|18.000000|49.950000||
B|UNH|20260421|10:43:04|S|3.000000|353.530000||
B|WKSP|20260421|10:43:04|S|600.000000|1.180000||
B|XBI|20260421|10:43:04|S|725.000000|137.484800||
B|AAOX|20260421|10:43:05|S|20.000000|60.120000||
B|AAOX|20260421|10:43:05|S|40.000000|60.100000||
B|AMD|20260421|10:43:05|S|10.000000|280.820000||
B|ORCL|20260421|10:43:05|S|10.000000|184.810000||
B|ORCL|20260421|10:43:05|S|10.000000|184.810000||
B|PL|20260421|10:43:05|S|100.000000|39.420000||
B|PSX|20260421|10:43:05|S|12.000000|156.780000||
B|TSLA|20260421|10:43:05|S|100.000000|391.800000||
B|TSLA|20260421|10:43:05|S|400.000000|391.802300||
B|ALAB|20260421|10:43:06|S|2.000000|193.235000||
B|AXTI|20260421|10:43:06|S|8.000000|74.477300||
B|BYND|20260421|10:43:06|S|262.000000|1.155000||
B|FIG|20260421|10:43:06|S|100.000000|20.250000||
B|MELI|20260421|10:43:06|S|1.000000|1891.475000||
B|QBTS|20260421|10:43:06|S|50.000000|21.655000||
B|RTX|20260421|10:43:06|S|50.000000|189.320000||
B|RTX|20260421|10:43:06|S|50.000000|189.380000||
B|SNDK|20260421|10:43:06|S|3.000000|912.950000||
B|SOUN|20260421|10:43:06|S|2.000000|8.355000||
B|SOUN|20260421|10:43:06|S|37.000000|8.350000||
B|SQQQ|20260421|10:43:06|S|44.000000|56.345000||
B|TQQQ|20260421|10:43:06|S|85.000000|58.659300||
B|UNH|20260421|10:43:06|S|17.000000|353.730000||
B|ASTS|20260421|10:43:07|S|16.000000|84.170000||
B|BSX|20260421|10:43:07|S|45.000000|61.519300||
B|BYND|20260421|10:43:07|S|20.000000|1.155000||
B|HIMS|20260421|10:43:07|S|100.000000|29.870000||
B|HIMS|20260421|10:43:07|S|2000.000000|29.870000||
B|LITE|20260421|10:43:07|S|30.000000|872.190000||
B|ORCL|20260421|10:43:07|S|11.000000|184.855000||
B|PBR|20260421|10:43:07|S|300.000000|21.065000||
B|RKLB|20260421|10:43:07|S|27.000000|91.650000||
B|RKLB|20260421|10:43:07|S|200.000000|91.645000||
B|SLV|20260421|10:43:07|S|5.000000|70.665000||
B|DAWN|20260421|10:43:08|S|9.000000|21.490000||
B|JNJ|20260421|10:43:08|S|100.000000|226.050000||
B|LASR|20260421|10:43:08|S|75.000000|74.101800||
B|LLY|20260421|10:43:08|S|2.000000|899.541000||
B|ON|20260421|10:43:08|S|97.000000|87.140000||
B|ON|20260421|10:43:08|S|600.000000|87.138200||
B|PL|20260421|10:43:08|S|30.000000|39.430000||
B|RGTI|20260421|10:43:08|S|100.000000|19.400000||
B|WMT|20260421|10:43:08|S|8.000000|128.351200||
B|ABT|20260421|10:43:09|S|14.000000|94.540900||
B|INTC|20260421|10:43:09|S|100.000000|66.590000||
B|OLPX|20260421|10:43:09|S|20.000000|2.040000||
B|OPEN|20260421|10:43:09|S|50.000000|5.875000||
B|XLE|20260421|10:43:09|S|60.000000|55.129300||
B|AAOI|20260421|10:43:10|S|100.000000|161.590000||
B|AAOI|20260421|10:43:10|S|160.000000|161.650000||
B|AAOI|20260421|10:43:10|S|740.000000|161.580000||
B|ALAB|20260421|10:43:10|S|70.000000|193.440000||
B|B|20260421|10:43:10|S|100.000000|42.009300||
B|GE|20260421|10:43:10|S|40.000000|289.460000||
B|IONQ|20260421|10:43:10|S|400.000000|47.895000||
B|MOD|20260421|10:43:10|S|6.000000|253.560000||
B|MSFT|20260421|10:43:10|S|100.000000|427.030000||
B|NVDA|20260421|10:43:10|S|100.000000|201.990000||
B|ORCL|20260421|10:43:10|S|30.000000|184.890000||
B|ORCL|20260421|10:43:10|S|60.000000|184.896500||
B|STX|20260421|10:43:10|S|3.000000|545.600000||
B|TBBB|20260421|10:43:10|S|100.000000|39.520000||
B|TBBB|20260421|10:43:10|S|100.000000|39.530000||
B|WKSP|20260421|10:43:10|S|300.000000|1.175000||
B|CHPT|20260421|10:43:11|S|18.000000|6.822900||
B|FTAI|20260421|10:43:11|S|50.000000|243.815000||
B|SLV|20260421|10:43:11|S|91.000000|70.705000||
B|TSLA|20260421|10:43:11|S|70.000000|392.040000||
B|AAOI|20260421|10:43:12|S|19.000000|161.520000||
B|LABU|20260421|10:43:12|S|9.000000|204.940000||
B|MSTR|20260421|10:43:12|S|10.000000|172.080000||
B|MU|20260421|10:43:12|S|11.000000|447.320000||
B|NFLX|20260421|10:43:12|S|230.000000|93.505000||
B|SLV|20260421|10:43:12|S|91.000000|70.699300||
B|TQQQ|20260421|10:43:12|S|2.000000|58.659300||
B|TSLA|20260421|10:43:12|S|600.000000|392.057900||
B|CCL|20260421|10:43:13|S|600.000000|28.185000||
B|DDD|20260421|10:43:13|S|100.000000|2.395000||
B|INTC|20260421|10:43:13|S|100.000000|66.595000||
B|IONZ|20260421|10:43:13|S|200.000000|6.169900||
B|LCID|20260421|10:43:13|S|200.000000|7.545000||
B|NVDA|20260421|10:43:13|S|1.000000|201.970000||
B|NVO|20260421|10:43:13|S|100.000000|39.490000||
B|PATH|20260421|10:43:13|S|44.000000|11.205000||
B|PLTR|20260421|10:43:13|S|5.000000|148.950000||
B|QQQ|20260421|10:43:13|S|200.000000|649.080000||
B|SNDK|20260421|10:43:13|S|60.000000|912.815000||
B|TLT|20260421|10:43:13|S|20.000000|86.845000||
B|UNP|20260421|10:43:13|S|2.000000|251.225000||
B|AAOI|20260421|10:43:14|S|6.000000|161.570000||
B|INTC|20260421|10:43:14|S|25.000000|66.590000||
B|MGM|20260421|10:43:14|S|100.000000|39.810000||
B|MRSH|20260421|10:43:14|S|1.000000|176.600000||
B|MRVL|20260421|10:43:14|S|79.000000|152.260000||
B|MRVL|20260421|10:43:14|S|92.000000|152.260000||
B|NKE|20260421|10:43:14|S|7.000000|46.707700||
B|ORCL|20260421|10:43:14|S|40.000000|184.960000||
B|PL|20260421|10:43:14|S|100.000000|39.410000||
B|RGTI|20260421|10:43:14|S|250.000000|19.419300||
B|SOXX|20260421|10:43:14|S|2.000000|422.100000||
B|AMPX|20260421|10:43:15|S|100.000000|21.595000||
B|AMPX|20260421|10:43:15|S|100.000000|21.595000||
B|BDC|20260421|10:43:15|S|3.000000|134.270000||
B|CRCG|20260421|10:43:15|S|100.000000|3.039800||
B|CRCL|20260421|10:43:15|S|20.000000|103.136800||
B|CTRE|20260421|10:43:15|S|4.000000|38.560000||
B|HIMS|20260421|10:43:15|S|100.000000|30.005000||
B|MRVL|20260421|10:43:15|S|85.000000|152.280000||
B|OKTA|20260421|10:43:15|S|100.000000|79.425000||
B|UMAC|20260421|10:43:15|S|300.000000|15.970000||
B|VSAT|20260421|10:43:15|S|2.000000|63.932800||
B|ADBE|20260421|10:43:16|S|2.000000|254.180000||
B|BMM|20260421|10:43:16|S|1.000000|7.880000||
B|GLW|20260421|10:43:16|S|50.000000|166.680000||
B|MU|20260421|10:43:16|S|10.000000|447.290000||
B|MU|20260421|10:43:16|S|20.000000|447.290000||
B|SANM|20260421|10:43:16|S|1.000000|176.570000||
B|SNDK|20260421|10:43:16|S|100.000000|913.300000||
B|SOXL|20260421|10:43:16|S|1400.000000|99.121600||
B|AAOI|20260421|10:43:17|S|100.000000|161.620000||
B|AAOI|20260421|10:43:17|S|100.000000|161.670000||
B|AAOI|20260421|10:43:17|S|157.000000|161.611000||
B|AMZN|20260421|10:43:17|S|1.000000|252.865000||
B|AMZN|20260421|10:43:17|S|30.000000|252.885000||
B|AXTI|20260421|10:43:17|S|10.000000|74.675400||
B|CIEN|20260421|10:43:17|S|1.000000|502.660000||
B|FANG|20260421|10:43:17|S|30.000000|184.490000||
B|FSLY|20260421|10:43:17|S|300.000000|26.790000||
B|INTC|20260421|10:43:17|S|20.000000|66.585000||
B|LCID|20260421|10:43:17|S|464.000000|7.549300||
B|LWLG|20260421|10:43:17|S|80.000000|13.467100||
B|LWLG|20260421|10:43:17|S|300.000000|13.460000||
B|MSFT|20260421|10:43:17|S|40.000000|427.030000||
B|MSFT|20260421|10:43:17|S|222.000000|427.010000||
B|MSFT|20260421|10:43:17|S|599.000000|427.010000||
B|TSLA|20260421|10:43:17|S|50.000000|392.067600||
B|TSLA|20260421|10:43:17|S|50.000000|392.070000||
B|ALAB|20260421|10:43:18|S|100.000000|194.120000||
B|ARM|20260421|10:43:18|S|14.000000|178.580000||
B|COHR|20260421|10:43:18|S|18.000000|351.491000||
B|CRWD|20260421|10:43:18|S|12.000000|455.180000||
B|FSLY|20260421|10:43:18|S|1993.000000|26.810000||
B|HIMS|20260421|10:43:18|S|100.000000|29.955000||
B|HIMS|20260421|10:43:18|S|250.000000|29.950000||
B|IONZ|20260421|10:43:18|S|200.000000|6.159800||
B|NFLX|20260421|10:43:18|S|4.000000|93.495000||
B|ORCX|20260421|10:43:18|S|10.000000|41.279000||
B|PDD|20260421|10:43:18|S|51.000000|100.811500||
B|TSLA|20260421|10:43:18|S|1.000000|392.070000||
B|AMD|20260421|10:43:19|S|100.000000|280.940000||
B|CRWG|20260421|10:43:19|S|300.000000|5.375000||
B|LOBO|20260421|10:43:19|S|200.000000|0.715000||
B|MRK|20260421|10:43:19|S|100.000000|112.990000||
B|NVTS|20260421|10:43:19|S|100.000000|16.035000||
B|ORCL|20260421|10:43:19|S|4.000000|185.030000||
B|VITL|20260421|10:43:19|S|9.000000|13.345000||
B|VIVS|20260421|10:43:19|S|170.000000|1.520000||
B|AAOI|20260421|10:43:20|S|2.000000|161.540000||
B|ALAB|20260421|10:43:20|S|25.000000|194.090000||
B|AMZN|20260421|10:43:20|S|5.000000|252.870000||
B|BE|20260421|10:43:20|S|4.000000|232.440000||
B|COHR|20260421|10:43:20|S|9.000000|351.265000||
B|MSFT|20260421|10:43:20|S|100.000000|427.050000||
B|MU|20260421|10:43:20|S|32.000000|447.474000||
B|MU|20260421|10:43:20|S|100.000000|447.360000||
B|ORCL|20260421|10:43:20|S|20.000000|185.115000||
B|ORCL|20260421|10:43:20|S|40.000000|185.120000||
B|SEDG|20260421|10:43:20|S|900.000000|42.530000||
B|TEM|20260421|10:43:20|S|10.000000|57.170000||
B|UNH|20260421|10:43:20|S|10.000000|353.050000||
B|AIRS|20260421|10:43:21|S|200.000000|2.580000||
B|METC|20260421|10:43:21|S|64.000000|15.540000||
B|MSFT|20260421|10:43:21|S|20.000000|427.000000||
B|ORCL|20260421|10:43:21|S|5.000000|185.129600||
B|POET|20260421|10:43:21|S|100.000000|10.280000||
B|RPGL|20260421|10:43:21|S|2000.000000|0.777500||
B|ASPI|20260421|10:43:22|S|5.000000|5.465000||
B|HSAI|20260421|10:43:22|S|200.000000|22.075000||
B|LLY|20260421|10:43:22|S|18.000000|899.180000||
B|MU|20260421|10:43:22|S|20.000000|447.410000||
B|ORCL|20260421|10:43:22|S|20.000000|185.101200||
B|POOL|20260421|10:43:22|S|2.000000|235.710000||
B|TSLA|20260421|10:43:22|S|2.000000|392.110000||
B|VELO|20260421|10:43:22|S|5.000000|14.870000||
B|XRX|20260421|10:43:22|S|368.000000|1.930000||
B|GOOG|20260421|10:43:23|S|10.000000|335.480000||
B|INTC|20260421|10:43:23|S|25.000000|66.595000||
B|POET|20260421|10:43:23|S|100.000000|10.280000||
B|TSLA|20260421|10:43:23|S|1.000000|392.110000||
B|UNH|20260421|10:43:23|S|80.000000|352.980000||
B|AAOI|20260421|10:43:24|S|100.000000|161.590000||
B|CREG|20260421|10:43:24|S|150.000000|0.744800||
B|CRMT|20260421|10:43:24|S|400.000000|14.485000||
B|DDOG|20260421|10:43:24|S|40.000000|133.170000||
B|IBRX|20260421|10:43:24|S|100.000000|8.290700||
B|LUMN|20260421|10:43:24|S|100.000000|8.795000||
B|MSFT|20260421|10:43:24|S|50.000000|426.920000||
B|MU|20260421|10:43:24|S|82.000000|447.450000||
B|NKE|20260421|10:43:24|S|1.000000|46.709300||
B|PBR|20260421|10:43:24|S|100.000000|21.060000||
B|POET|20260421|10:43:24|S|18.000000|10.310000||
B|SLV|20260421|10:43:24|S|8.000000|70.699300||
B|TQQQ|20260421|10:43:24|S|36.000000|58.680000||
B|TQQQ|20260421|10:43:24|S|80.000000|58.680700||
B|AR|20260421|10:43:25|S|50.000000|36.620000||
B|ASTS|20260421|10:43:25|S|2.000000|84.268100||
B|FHN|20260421|10:43:25|S|75.000000|25.015000||
B|FNOV|20260421|10:43:25|S|272.000000|56.530000||
B|GOOG|20260421|10:43:25|S|10.000000|335.430000||
B|LUMN|20260421|10:43:25|S|100.000000|8.790000||
B|MU|20260421|10:43:25|S|5.000000|447.340000||
B|MU|20260421|10:43:25|S|70.000000|447.260000||
B|NKE|20260421|10:43:25|S|6.000000|46.709300||
B|ORCL|20260421|10:43:25|S|1.000000|185.110000||
B|QQQM|20260421|10:43:25|S|2.000000|267.229000||
B|UNH|20260421|10:43:25|S|50.000000|353.300000||
B|VOO|20260421|10:43:25|S|1.000000|652.780000||
B|AEHR|20260421|10:43:26|S|50.000000|98.000000||
B|ALAB|20260421|10:43:26|S|20.000000|194.070000||
B|APLD|20260421|10:43:26|S|14.000000|32.544900||
B|ASTS|20260421|10:43:26|S|100.000000|84.205000||
B|HELP|20260421|10:43:26|S|100.000000|5.370000||
B|NFLX|20260421|10:43:26|S|10.000000|93.505000||
B|QQQM|20260421|10:43:26|S|10.000000|267.229000||
B|RR|20260421|10:43:26|S|100.000000|2.770000||
B|SNDK|20260421|10:43:26|S|5.000000|913.175000||
B|SOXS|20260421|10:43:26|S|500.000000|18.035000||
B|TQQQ|20260421|10:43:26|S|300.000000|58.660000||
B|TQQQ|20260421|10:43:26|S|1200.000000|58.660000||
B|ADBE|20260421|10:43:27|S|20.000000|254.185000||
B|BRK/B|20260421|10:43:27|S|20.000000|471.845000||
B|CHAT|20260421|10:43:27|S|3.000000|76.505000||
B|DUOL|20260421|10:43:27|S|40.000000|107.045000||
B|GRPN|20260421|10:43:27|S|84.000000|16.470000||
B|LCID|20260421|10:43:27|S|72.000000|7.532700||
B|LWLG|20260421|10:43:27|S|28.000000|13.450000||
B|MU|20260421|10:43:27|S|300.000000|447.210000||
B|NVDA|20260421|10:43:27|S|1.000000|201.900000||
B|POET|20260421|10:43:27|S|100.000000|10.299000||
B|RFMZ|20260421|10:43:27|S|10.000000|13.015000||
B|SATS|20260421|10:43:27|S|6.000000|132.610000||
B|SMMT|20260421|10:43:27|S|1800.000000|26.890000||
B|SMMT|20260421|10:43:27|S|2000.000000|26.870000||
B|SNDK|20260421|10:43:27|S|1.000000|912.930000||
B|TZA|20260421|10:43:27|S|8000.000000|4.897400||
B|ASPI|20260421|10:43:28|S|5.000000|5.465000||
B|ASTS|20260421|10:43:28|S|40.000000|84.195800||
B|KO|20260421|10:43:28|S|65.000000|74.739300||
B|MSFT|20260421|10:43:28|S|3.000000|426.848500||
B|NVDA|20260421|10:43:28|S|4.000000|201.905000||
B|NVDA|20260421|10:43:28|S|50.000000|201.905000||
B|ORCL|20260421|10:43:28|S|50.000000|185.135000||
B|QQQM|20260421|10:43:28|S|1.000000|267.219000||
B|RXRX|20260421|10:43:28|S|238.000000|3.709800||
B|SPY|20260421|10:43:28|S|4.000000|710.060000||
B|TEM|20260421|10:43:28|S|20.000000|57.130000||
B|XNDU|20260421|10:43:28|S|200.000000|22.970000||
B|AER|20260421|10:43:29|S|300.000000|143.110000||
B|CCIF|20260421|10:43:29|S|500.000000|3.290000||
B|KO|20260421|10:43:29|S|20.000000|74.739300||
B|MPWR|20260421|10:43:29|S|1.000000|1535.650000||
B|MRVL|20260421|10:43:29|S|6.000000|152.260000||
B|MRVL|20260421|10:43:29|S|194.000000|152.270000||
B|ONDS|20260421|10:43:29|S|741.000000|11.227300||
B|ORCL|20260421|10:43:29|S|100.000000|185.140000||
B|QQQM|20260421|10:43:29|S|3.000000|267.210000||
B|RKLB|20260421|10:43:29|S|2.000000|91.665000||
B|UNH|20260421|10:43:29|S|1.000000|353.310000||
B|UNH|20260421|10:43:29|S|80.000000|353.360000||
B|APPX|20260421|10:43:30|S|17.000000|40.120000||
B|AR|20260421|10:43:30|S|150.000000|36.620000||
B|GOOGL|20260421|10:43:30|S|6.000000|337.299300||
B|GOOGL|20260421|10:43:30|S|50.000000|337.299300||
B|LQDA|20260421|10:43:30|S|500.000000|37.350000||
B|META|20260421|10:43:30|S|24.000000|674.090000||
B|MU|20260421|10:43:30|S|20.000000|447.080000||
B|MU|20260421|10:43:30|S|80.000000|447.080000||
B|PL|20260421|10:43:30|S|4.000000|39.440000||
B|QUBT|20260421|10:43:30|S|100.000000|9.935000||
B|QUBT|20260421|10:43:30|S|1033.000000|9.935000||
B|SMR|20260421|10:43:30|S|4.000000|12.625000||
B|SNDK|20260421|10:43:30|S|13.000000|912.780000||
B|TDW|20260421|10:43:30|S|6.000000|86.860000||
B|TSLA|20260421|10:43:30|S|93.000000|391.930000||
B|TSLA|20260421|10:43:30|S|100.000000|391.932400||
B|AMZN|20260421|10:43:31|S|5.000000|252.765000||
B|BE|20260421|10:43:31|S|130.000000|232.500000||
B|IRE|20260421|10:43:31|S|40.000000|24.440000||
B|MLI|20260421|10:43:31|S|100.000000|130.330000||
B|MU|20260421|10:43:31|S|100.000000|447.100000||
B|NEM|20260421|10:43:31|S|163.000000|112.490000||
B|NVDA|20260421|10:43:31|S|60.000000|201.900000||
B|OPEN|20260421|10:43:31|S|20.000000|5.905000||
B|PLTR|20260421|10:43:31|S|14.000000|148.895000||
B|PLTU|20260421|10:43:31|S|1.000000|45.040000||
B|PYPL|20260421|10:43:31|S|2.000000|51.975000||
B|RDW|20260421|10:43:31|S|200.000000|10.845000||
B|RPGL|20260421|10:43:31|S|22.000000|0.790000||
B|SPY|20260421|10:43:31|S|6.000000|710.030000||
B|AMD|20260421|10:43:32|S|200.000000|280.690000||
B|MSFT|20260421|10:43:32|S|40.000000|426.830000||
B|MSFT|20260421|10:43:32|S|40.000000|426.830000||
B|MSFT|20260421|10:43:32|S|80.000000|426.840000||
B|MSFT|20260421|10:43:32|S|800.000000|426.840000||
B|MU|20260421|10:43:32|S|100.000000|447.060000||
B|MU|20260421|10:43:32|S|100.000000|447.060000||
B|NFLX|20260421|10:43:32|S|832.000000|93.470000||
B|QBTX|20260421|10:43:32|S|50.000000|16.420000||
B|SMR|20260421|10:43:32|S|400.000000|12.620000||
B|SPG|20260421|10:43:32|S|12.000000|205.970000||
B|SPGI|20260421|10:43:32|S|1.000000|451.400000||
B|WKSP|20260421|10:43:32|S|300.000000|1.175000||
B|ALAB|20260421|10:43:33|S|15.000000|194.100000||
B|CCL|20260421|10:43:33|S|25.000000|28.187500||
B|CONL|20260421|10:43:33|S|600.000000|9.645000||
B|GOOG|20260421|10:43:33|S|20.000000|335.230000||
B|LWLG|20260421|10:43:33|S|300.000000|13.450000||
B|MSFT|20260421|10:43:33|S|3.000000|426.808000||
B|MU|20260421|10:43:33|S|100.000000|447.060000||
B|NFLX|20260421|10:43:33|S|10.000000|93.465000||
B|QBTS|20260421|10:43:33|S|50.000000|21.655000||
B|QQQM|20260421|10:43:33|S|5.000000|267.179100||
B|AMD|20260421|10:43:34|S|50.000000|280.652700||
B|CAMT|20260421|10:43:34|S|10.000000|191.230000||
B|HIMS|20260421|10:43:34|S|100.000000|29.895000||
B|IBRX|20260421|10:43:34|S|10.000000|8.280000||
B|MU|20260421|10:43:34|S|200.000000|447.055000||
B|MUU|20260421|10:43:34|S|6.000000|205.030000||
B|NFLX|20260421|10:43:34|S|50.000000|93.465000||
B|NVDA|20260421|10:43:34|S|46.000000|201.880000||
B|ORCL|20260421|10:43:34|S|10.000000|184.990000||
B|ORCX|20260421|10:43:34|S|100.000000|41.270000||
B|ORCX|20260421|10:43:34|S|400.000000|41.270000||
B|SNDK|20260421|10:43:34|S|5.000000|912.750000||
B|TQQQ|20260421|10:43:34|S|100.000000|58.620000||
B|TSLA|20260421|10:43:34|S|1.000000|391.900000||
B|V|20260421|10:43:34|S|2.000000|312.258000||
B|VTI|20260421|10:43:34|S|1.000000|351.118800||
B|BYND|20260421|10:43:35|S|500.000000|1.175000||
B|MU|20260421|10:43:35|S|100.000000|447.015000||
B|ORCL|20260421|10:43:35|S|101.000000|184.940000||
B|QQQI|20260421|10:43:35|S|1.000000|53.925000||
B|SMMT|20260421|10:43:35|S|100.000000|26.910000||
B|TSLA|20260421|10:43:35|S|30.000000|391.900000||
B|TSLA|20260421|10:43:35|S|200.000000|391.897700||
B|VOO|20260421|10:43:35|S|1.000000|652.698500||
B|VRT|20260421|10:43:35|S|5.000000|321.720000||
B|AOSL|20260421|10:43:36|S|100.000000|40.780000||
B|AXTI|20260421|10:43:36|S|10.000000|74.640000||
B|BLKB|20260421|10:43:36|S|1.000000|39.140000||
B|HUT|20260421|10:43:36|S|15.000000|79.120000||
B|LITE|20260421|10:43:36|S|3.000000|872.230000||
B|MU|20260421|10:43:36|S|100.000000|446.970000||
B|MU|20260421|10:43:36|S|100.000000|447.020000||
B|NVTS|20260421|10:43:36|S|20.000000|16.005000||
B|NVTS|20260421|10:43:36|S|100.000000|15.995000||
B|QLD|20260421|10:43:36|S|12.000000|76.749300||
B|SATS|20260421|10:43:36|S|50.000000|132.570000||
B|SMCX|20260421|10:43:36|S|400.000000|14.170000||
B|SMID|20260421|10:43:36|S|15.000000|33.820000||
B|SOXL|20260421|10:43:36|S|5.000000|98.990000||
B|SOXL|20260421|10:43:36|S|100.000000|98.975000||
B|SOXL|20260421|10:43:36|S|200.000000|98.975000||
B|APPX|20260421|10:43:37|S|70.000000|40.090000||
B|BBVA|20260421|10:43:37|S|200.000000|22.815000||
B|EDIT|20260421|10:43:37|S|700.000000|3.520000||
B|EDIT|20260421|10:43:37|S|3391.000000|3.519100||
B|EDIT|20260421|10:43:37|S|3400.000000|3.490000||
B|KVYO|20260421|10:43:37|S|100.000000|21.480000||
B|LUNR|20260421|10:43:37|S|34.000000|28.689400||
B|LUNR|20260421|10:43:37|S|100.000000|28.690000||
B|MSFT|20260421|10:43:37|S|1.000000|426.748300||
B|MU|20260421|10:43:37|S|100.000000|447.050000||
B|MU|20260421|10:43:37|S|100.000000|447.090000||
B|ORCL|20260421|10:43:37|S|100.000000|184.930000||
B|RGTI|20260421|10:43:37|S|60.000000|19.419300||
B|RPGL|20260421|10:43:37|S|2472.000000|0.804100||
B|SEDG|20260421|10:43:37|S|100.000000|42.460000||
B|TSLA|20260421|10:43:37|S|40.000000|391.830000||
B|AVGO|20260421|10:43:38|S|10.000000|399.015000||
B|CHTR|20260421|10:43:38|S|1.000000|248.215700||
B|ITRN|20260421|10:43:38|S|200.000000|56.280000||
B|LITE|20260421|10:43:38|S|20.000000|872.450000||
B|META|20260421|10:43:38|S|10.000000|674.030000||
B|MSTR|20260421|10:43:38|S|20.000000|171.880000||
B|MU|20260421|10:43:38|S|95.000000|447.000000||
B|PANW|20260421|10:43:38|S|15.000000|176.990000||
B|PFE|20260421|10:43:38|S|270.000000|27.375000||
B|TSLA|20260421|10:43:38|S|3.000000|391.880000||
B|UAC/WS|20260421|10:43:38|S|1.000000|0.480000||
B|GFS|20260421|10:43:39|S|85.000000|59.910000||
B|IWM|20260421|10:43:39|S|2.000000|279.125100||
B|LLY|20260421|10:43:39|S|1.000000|899.175000||
B|MU|20260421|10:43:39|S|100.000000|446.840000||
B|MU|20260421|10:43:39|S|100.000000|446.870000||
B|OPEN|20260421|10:43:39|S|85.000000|5.915000||
B|ORCL|20260421|10:43:39|S|5.000000|184.925000||
B|ORCL|20260421|10:43:39|S|7.000000|184.930000||
B|RCAT|20260421|10:43:39|S|460.000000|13.410000||
B|SEDG|20260421|10:43:39|S|100.000000|42.490000||
B|SOC|20260421|10:43:39|S|33.000000|14.560000||
B|ACLS|20260421|10:43:40|S|40.000000|134.880000||
B|OLPX|20260421|10:43:40|S|20.000000|2.030000||
B|UMAC|20260421|10:43:40|S|20.000000|15.950000||
B|MSFT|20260421|10:43:41|S|10.000000|426.800000||
B|MU|20260421|10:43:41|S|3.000000|446.910000||
B|MU|20260421|10:43:41|S|14.000000|446.850000||
B|MU|20260421|10:43:41|S|14.000000|446.860000||
B|OGN|20260421|10:43:41|S|100.000000|9.165000||
B|ORCL|20260421|10:43:41|S|20.000000|184.980000||
B|ORCL|20260421|10:43:41|S|30.000000|184.980000||
B|ORCL|20260421|10:43:41|S|115.000000|184.990000||
B|PLTR|20260421|10:43:41|S|200.000000|148.928300||
B|TRAX|20260421|10:43:41|S|100.000000|21.600000||
B|ALAB|20260421|10:43:42|S|2.000000|194.620000||
B|FSLR|20260421|10:43:42|S|6.000000|192.890000||
B|MSFT|20260421|10:43:42|S|21.000000|426.798800||
B|MUU|20260421|10:43:42|S|2.000000|204.941500||
B|TARS|20260421|10:43:42|S|11.000000|63.910000||
B|TRON|20260421|10:43:42|S|2000.000000|2.490000||
B|HPQ|20260421|10:43:43|S|50.000000|21.029300||
B|MSTR|20260421|10:43:43|S|1.000000|172.060000||
B|MXL|20260421|10:43:43|S|100.000000|34.590000||
B|ORCL|20260421|10:43:43|S|14.000000|185.010000||
B|SIDU|20260421|10:43:43|S|350.000000|4.365000||
B|SLV|20260421|10:43:43|S|30.000000|70.709300||
B|VXX|20260421|10:43:43|S|200.000000|29.515000||
B|Z|20260421|10:43:43|S|100.000000|48.227400||
B|ASTX|20260421|10:43:44|S|50.000000|35.598800||
B|CWST|20260421|10:43:44|S|20.000000|79.430000||
B|HPE|20260421|10:43:44|S|150.000000|29.590000||
B|INTC|20260421|10:43:44|S|50.000000|66.560000||
B|META|20260421|10:43:44|S|10.000000|674.080000||
B|NFLX|20260421|10:43:44|S|5.000000|93.485000||
B|NFLX|20260421|10:43:44|S|10.000000|93.475000||
B|SMR|20260421|10:43:44|S|200.000000|12.635000||
B|TQQQ|20260421|10:43:44|S|20.000000|58.650000||
B|ASGI|20260421|10:43:45|S|10.000000|24.240000||
B|DGX|20260421|10:43:45|S|16.000000|204.480000||
B|IONX|20260421|10:43:45|S|25.000000|52.840000||
B|MU|20260421|10:43:45|S|14.000000|446.890000||
B|ORCL|20260421|10:43:45|S|100.000000|184.960000||
B|QBTS|20260421|10:43:45|S|150.000000|21.677500||
B|SMMT|20260421|10:43:45|S|200.000000|26.930000||
B|SMR|20260421|10:43:45|S|2.000000|12.635000||
B|TSLA|20260421|10:43:45|S|30.000000|391.890000||
B|TSLA|20260421|10:43:45|S|36.000000|391.880000||
B|BYND|20260421|10:43:46|S|100.000000|1.175000||
B|CF|20260421|10:43:46|S|5.000000|118.020000||
B|DFEN|20260421|10:43:46|S|200.000000|68.550000||
B|FORM|20260421|10:43:46|S|100.000000|148.740000||
B|KSPI|20260421|10:43:46|S|20.000000|91.860000||
B|MLI|20260421|10:43:46|S|100.000000|130.240000||
B|MRVL|20260421|10:43:46|S|100.000000|152.122100||
B|PARR|20260421|10:43:46|S|10.000000|59.680000||
B|PLTR|20260421|10:43:46|S|95.000000|148.995000||
B|POET|20260421|10:43:46|S|100.000000|10.330000||
B|USO|20260421|10:43:46|S|100.000000|123.000000||
B|YMM|20260421|10:43:46|S|250.000000|8.947600||
B|AMD|20260421|10:43:47|S|50.000000|280.610000||
B|BYND|20260421|10:43:47|S|100.000000|1.175000||
B|JEPI|20260421|10:43:47|S|1.000000|57.665000||
B|MRNA|20260421|10:43:47|S|100.000000|56.020000||
B|MRVL|20260421|10:43:47|S|50.000000|152.120000||
B|MRVL|20260421|10:43:47|S|50.000000|152.122100||
B|MRVL|20260421|10:43:47|S|50.000000|152.150000||
B|MRVL|20260421|10:43:47|S|50.000000|152.150000||
B|MSFT|20260421|10:43:47|S|4.000000|426.928500||
B|POET|20260421|10:43:47|S|50.000000|10.330000||
B|VGT|20260421|10:43:47|S|5.000000|102.068500||
B|VOO|20260421|10:43:47|S|2.000000|652.758600||
B|APLD|20260421|10:43:48|S|27.000000|32.579100||
B|BKSY|20260421|10:43:48|S|20.000000|40.506600||
B|BMI|20260421|10:43:48|S|70.000000|116.570000||
B|EVGO|20260421|10:43:48|S|50.000000|2.210000||
B|GS|20260421|10:43:48|S|30.000000|936.400000||
B|KEEL|20260421|10:43:48|S|100.000000|2.935000||
B|MRVL|20260421|10:43:48|S|50.000000|152.150000||
B|OPEN|20260421|10:43:48|S|25.000000|5.927500||
B|EDSA|20260421|10:43:49|S|200.000000|7.420000||
B|MSFT|20260421|10:43:49|S|102.000000|426.930000||
B|MSTU|20260421|10:43:49|S|493.000000|7.730000||
B|ORCL|20260421|10:43:49|S|50.000000|185.010000||
B|RKLB|20260421|10:43:49|S|1.000000|91.675000||
B|VIVO|20260421|10:43:49|S|200.000000|3.240000||
B|VRAX|20260421|10:43:49|S|200.000000|0.136400||
B|ARM|20260421|10:43:50|S|50.000000|178.015000||
B|LITE|20260421|10:43:50|S|5.000000|872.160000||
B|MSFT|20260421|10:43:50|S|1.000000|426.978000||
B|ORCL|20260421|10:43:50|S|50.000000|184.865000||
B|ORCL|20260421|10:43:50|S|280.000000|185.010000||
B|SATS|20260421|10:43:50|S|5.000000|132.630000||
B|SMR|20260421|10:43:50|S|1.000000|12.629800||
B|SOXL|20260421|10:43:50|S|100.000000|98.980000||
B|SOXL|20260421|10:43:50|S|100.000000|98.980000||
B|VMI|20260421|10:43:50|S|1.000000|464.480000||
B|A|20260421|10:43:51|S|3.000000|123.870000||
B|AVAV|20260421|10:43:51|S|100.000000|221.380000||
B|BE|20260421|10:43:51|S|20.000000|232.420000||
B|BRK/B|20260421|10:43:51|S|1.000000|471.830000||
B|GRPN|20260421|10:43:51|S|5.000000|16.455000||
B|IONQ|20260421|10:43:51|S|1.000000|47.920000||
B|IONQ|20260421|10:43:51|S|100.000000|47.910000||
B|JUNS|20260421|10:43:51|S|6.000000|0.476000||
B|OPEN|20260421|10:43:51|S|2600.000000|5.927200||
B|ORCL|20260421|10:43:51|S|20.000000|184.865000||
B|ORCL|20260421|10:43:51|S|50.000000|184.845000||
B|OXY|20260421|10:43:51|S|50.000000|55.097500||
B|PFE|20260421|10:43:51|S|114.000000|27.375000||
B|USAR|20260421|10:43:51|S|20.000000|23.930000||
B|HPQ|20260421|10:43:52|S|20.000000|21.059300||
B|KSPI|20260421|10:43:52|S|100.000000|91.810000||
B|MSFT|20260421|10:43:52|S|3.000000|426.958800||
B|MSFT|20260421|10:43:52|S|12.000000|426.968500||
B|OPEN|20260421|10:43:52|S|50.000000|5.925000||
B|ORCL|20260421|10:43:52|S|5.000000|184.845000||
B|ORCL|20260421|10:43:52|S|20.000000|184.845000||
B|ORCL|20260421|10:43:52|S|160.000000|184.845000||
B|PL|20260421|10:43:52|S|100.000000|39.430000||
B|PLTR|20260421|10:43:52|S|7.000000|148.980000||
B|Q|20260421|10:43:52|S|10.000000|138.450000||
B|UPRO|20260421|10:43:52|S|74.000000|125.160000||
B|VELO|20260421|10:43:52|S|100.000000|14.835000||
B|AMZN|20260421|10:43:53|S|3.000000|252.710000||
B|BLBD|20260421|10:43:53|S|1.000000|63.730000||
B|BX|20260421|10:43:53|S|11.000000|132.740000||
B|BX|20260421|10:43:53|S|20.000000|132.760000||
B|BYND|20260421|10:43:53|S|100.000000|1.180000||
B|CLX|20260421|10:43:53|S|1.000000|100.968300||
B|DFTX|20260421|10:43:53|S|100.000000|24.150000||
B|MSTR|20260421|10:43:53|S|15.000000|171.890000||
B|MU|20260421|10:43:53|S|100.000000|446.840000||
B|OUST|20260421|10:43:53|S|20.000000|29.130000||
B|PLTR|20260421|10:43:53|S|7.000000|148.960000||
B|QBTS|20260421|10:43:53|S|1.000000|21.655000||
B|TM|20260421|10:43:53|S|1.000000|206.406800||
B|AMAT|20260421|10:43:54|S|37.000000|395.954300||
B|ASRT|20260421|10:43:54|S|50.000000|18.059100||
B|NOW|20260421|10:43:54|S|45.000000|104.000000||
B|ORCL|20260421|10:43:54|S|18.000000|184.905000||
B|PLTR|20260421|10:43:54|S|25.000000|148.950000||
B|TSM|20260421|10:43:54|S|46.000000|368.470000||
B|CAVA|20260421|10:43:55|S|50.000000|98.070000||
B|LITE|20260421|10:43:55|S|2.000000|872.330000||
B|LLY|20260421|10:43:55|S|1.000000|899.170000||
B|MSTR|20260421|10:43:55|S|10.000000|171.905000||
B|NEGG|20260421|10:43:55|S|6.000000|43.580000||
B|NVO|20260421|10:43:55|S|100.000000|39.490000||
B|OPEN|20260421|10:43:55|S|25.000000|5.920000||
B|RGTI|20260421|10:43:55|S|1.000000|19.409300||
B|SGOV|20260421|10:43:55|S|18.000000|100.589500||
B|SONY|20260421|10:43:55|S|3.000000|21.055000||
B|TSLA|20260421|10:43:55|S|40.000000|391.780000||
B|ZTS|20260421|10:43:55|S|12.000000|122.686500||
B|ALK|20260421|10:43:56|S|20.000000|42.700000||
B|ARW|20260421|10:43:56|S|8.000000|178.280000||
B|HPQ|20260421|10:43:56|S|10.000000|21.060700||
B|HTCR|20260421|10:43:56|S|40.000000|3.380000||
B|NG|20260421|10:43:56|S|300.000000|10.470000||
B|NVO|20260421|10:43:56|S|3.000000|39.490000||
B|QXO|20260421|10:43:56|S|10.000000|23.839400||
B|QXO|20260421|10:43:56|S|10.000000|23.840000||
B|RPGL|20260421|10:43:56|S|17.000000|0.819000||
B|SMMT|20260421|10:43:56|S|200.000000|26.970000||
B|SMMT|20260421|10:43:56|S|2000.000000|26.980000||
B|SOXS|20260421|10:43:56|S|100.000000|18.050000||
B|VOO|20260421|10:43:56|S|6.000000|652.740000||
B|ALAB|20260421|10:43:57|S|1.000000|194.580000||
B|ALM|20260421|10:43:57|S|100.000000|22.360000||
B|ALM|20260421|10:43:57|S|100.000000|22.375000||
B|ALM|20260421|10:43:57|S|2000.000000|22.370000||
B|CALM|20260421|10:43:57|S|6.000000|75.970000||
B|DRH|20260421|10:43:57|S|50.000000|10.485000||
B|HPQ|20260421|10:43:57|S|128.000000|21.050000||
B|NOK|20260421|10:43:57|S|500.000000|10.520000||
B|NOK|20260421|10:43:57|S|1500.000000|10.520000||
B|ORCX|20260421|10:43:57|S|100.000000|41.255000||
B|PAAS|20260421|10:43:57|S|1.000000|57.439100||
B|SLV|20260421|10:43:57|S|100.000000|70.689300||
B|SNDK|20260421|10:43:57|S|1.000000|912.100000||
B|WDC|20260421|10:43:57|S|50.000000|378.040000||
B|DIS|20260421|10:43:58|S|206.000000|105.540000||
B|HOG|20260421|10:43:58|S|4.000000|24.441200||
B|MU|20260421|10:43:58|S|2.000000|446.860000||
B|PLTR|20260421|10:43:58|S|200.000000|148.960700||
B|RMBS|20260421|10:43:58|S|142.000000|132.320000||
B|TSEM|20260421|10:43:58|S|20.000000|220.585000||
B|V|20260421|10:43:58|S|80.000000|312.255000||
B|CRWV|20260421|10:43:59|S|20.000000|118.650000||
B|F|20260421|10:43:59|S|20.000000|12.990000||
B|GLD|20260421|10:43:59|S|50.000000|436.610900||
B|LLY|20260421|10:43:59|S|28.000000|899.170000||
B|LOBO|20260421|10:43:59|S|7.000000|0.712900||
B|LUNR|20260421|10:43:59|S|10.000000|28.700000||
B|METC|20260421|10:43:59|S|756.000000|15.560000||
B|NG|20260421|10:43:59|S|300.000000|10.470000||
B|NVDA|20260421|10:43:59|S|50.000000|201.943000||
B|NVDA|20260421|10:43:59|S|70.000000|201.950000||
B|SLV|20260421|10:43:59|S|10.000000|70.689300||
B|UNH|20260421|10:43:59|S|40.000000|352.800000||
B|CIEN|20260421|10:44:00|S|6.000000|502.840000||
B|CRK|20260421|10:44:00|S|4.000000|16.654900||
B|CVX|20260421|10:44:00|S|60.000000|183.098800||
B|ISRG|20260421|10:44:00|S|1.000000|464.540000||
B|LITE|20260421|10:44:00|S|12.000000|872.680000||
B|ORCL|20260421|10:44:00|S|75.000000|184.980000||
B|SEDG|20260421|10:44:00|S|100.000000|42.470000||
B|SOUN|20260421|10:44:00|S|20.000000|8.370000||
B|SOXX|20260421|10:44:00|S|5.000000|421.930000||
B|TDG|20260421|10:44:00|S|1.000000|1218.310000||
B|TRAX|20260421|10:44:00|S|100.000000|21.600000||
B|AAL|20260421|10:44:01|S|100.000000|12.115000||
B|CRM|20260421|10:44:01|S|10.000000|192.215000||
B|GE|20260421|10:44:01|S|50.000000|289.130000||
B|HBAN|20260421|10:44:01|S|40.000000|17.250700||
B|INTC|20260421|10:44:01|S|200.000000|66.610000||
B|NVTS|20260421|10:44:01|S|100.000000|16.040000||
B|SPY|20260421|10:44:01|S|40.000000|710.055000||
B|TRAX|20260421|10:44:01|S|100.000000|21.600000||
B|VELO|20260421|10:44:01|S|181.000000|14.920000||
B|ZBRA|20260421|10:44:01|S|3.000000|242.600000||
B|ZM|20260421|10:44:01|S|3.000000|93.740000||
B|ZS|20260421|10:44:01|S|5.000000|143.897700||
B|CNP|20260421|10:44:02|S|3.000000|42.385000||
B|GOOG|20260421|10:44:02|S|3.000000|335.300000||
B|HYMC|20260421|10:44:02|S|68.000000|39.980000||
B|MSFT|20260421|10:44:02|S|1.000000|427.150000||
B|MSFT|20260421|10:44:02|S|100.000000|427.128300||
B|MSTR|20260421|10:44:02|S|19.000000|172.050000||
B|MU|20260421|10:44:02|S|100.000000|446.715000||
B|OPHC|20260421|10:44:02|S|20.000000|5.470000||
B|POET|20260421|10:44:02|S|300.000000|10.295000||
B|AMD|20260421|10:44:03|S|71.000000|280.870000||
B|AMR|20260421|10:44:03|S|100.000000|206.410000||
B|GOOGL|20260421|10:44:03|S|100.000000|337.295000||
B|HIMS|20260421|10:44:03|S|100.000000|29.995000||
B|MU|20260421|10:44:03|S|1.000000|446.720000||
B|MU|20260421|10:44:03|S|100.000000|446.660000||
B|NCEW|20260421|10:44:03|S|100.000000|14.090000||
B|NFLX|20260421|10:44:03|S|1.000000|93.549900||
B|NVDA|20260421|10:44:03|S|20.000000|201.984900||
B|NVDA|20260421|10:44:03|S|50.000000|201.990000||
B|ORCL|20260421|10:44:03|S|50.000000|184.980000||
B|PATH|20260421|10:44:03|S|20.000000|11.209300||
B|PLTR|20260421|10:44:03|S|116.000000|149.000000||
B|ACLS|20260421|10:44:04|S|20.000000|135.380000||
B|ACLX|20260421|10:44:04|S|10.000000|115.015000||
B|AGX|20260421|10:44:04|S|1.000000|615.900000||
B|BNTX|20260421|10:44:04|S|7.000000|110.730000||
B|LITE|20260421|10:44:04|S|3.000000|872.560000||
B|LITE|20260421|10:44:04|S|5.000000|872.330000||
B|MSFT|20260421|10:44:04|S|50.000000|427.120000||
B|NVTX|20260421|10:44:04|S|74.000000|64.420000||
B|OPEN|20260421|10:44:04|S|10.000000|5.925000||
B|PLUG|20260421|10:44:04|S|3.000000|3.239300||
B|SGOV|20260421|10:44:04|S|11.000000|100.589500||
B|SNY|20260421|10:44:04|S|20.000000|47.640700||
B|SPY|20260421|10:44:04|S|10.000000|710.095000||
B|TRAX|20260421|10:44:04|S|100.000000|21.600000||
B|AMD|20260421|10:44:05|S|100.000000|280.890000||
B|AMD|20260421|10:44:05|S|500.000000|280.886900||
B|ANET|20260421|10:44:05|S|5.000000|173.690000||
B|AVAV|20260421|10:44:05|S|50.000000|222.200000||
B|CRDO|20260421|10:44:05|S|30.000000|180.075000||
B|GD|20260421|10:44:05|S|42.000000|327.440000||
B|GD|20260421|10:44:05|S|47.000000|327.448500||
B|INDI|20260421|10:44:05|S|1.000000|3.465000||
B|INTC|20260421|10:44:05|S|100.000000|66.625000||
B|LWLG|20260421|10:44:05|S|10.000000|13.500000||
B|LWLG|20260421|10:44:05|S|90.000000|13.500000||
B|MSTU|20260421|10:44:05|S|500.000000|7.740000||
B|NKE|20260421|10:44:05|S|70.000000|46.727400||
B|STX|20260421|10:44:05|S|50.000000|545.550000||
B|VRT|20260421|10:44:05|S|50.000000|321.650000||
B|AGQ|20260421|10:44:06|S|8.000000|126.795000||
B|AVAV|20260421|10:44:06|S|30.000000|222.380000||
B|B|20260421|10:44:06|S|100.000000|42.010000||
B|GOOGL|20260421|10:44:06|S|1.000000|337.295000||
B|INTC|20260421|10:44:06|S|413.000000|66.634900||
B|MFG|20260421|10:44:06|S|2.000000|8.365000||
B|NVDA|20260421|10:44:06|S|100.000000|201.980900||
B|ODFL|20260421|10:44:06|S|4.000000|224.690000||
B|ORCL|20260421|10:44:06|S|20.000000|185.010000||
B|OXY|20260421|10:44:06|S|6.000000|55.139100||
B|PH|20260421|10:44:06|S|1.000000|986.660000||
B|PLTR|20260421|10:44:06|S|180.000000|149.030000||
B|RIVN|20260421|10:44:06|S|500.000000|17.450000||
B|AAAU|20260421|10:44:07|S|5.000000|46.870000||
B|BB|20260421|10:44:07|S|1.000000|5.420700||
B|BYND|20260421|10:44:07|S|100.000000|1.180000||
B|CRWV|20260421|10:44:07|S|20.000000|118.730700||
B|HIMS|20260421|10:44:07|S|140.000000|29.995000||
B|LRHC|20260421|10:44:07|S|60.000000|2.710000||
B|LWLG|20260421|10:44:07|S|200.000000|13.498600||
B|NVDA|20260421|10:44:07|S|100.000000|201.980900||
B|SMCI|20260421|10:44:07|S|82.000000|29.930000||
B|UNH|20260421|10:44:07|S|80.000000|352.680000||
B|WING|20260421|10:44:07|S|1.000000|200.260000||
B|AAL|20260421|10:44:08|S|100.000000|12.115000||
B|AAL|20260421|10:44:08|S|100.000000|12.115000||
B|AAPL|20260421|10:44:08|S|100.000000|269.470000||
B|AGQ|20260421|10:44:08|S|20.000000|126.680000||
B|ALAB|20260421|10:44:08|S|5.000000|194.800000||
B|AMSC|20260421|10:44:08|S|100.000000|42.380000||
B|AMSC|20260421|10:44:08|S|200.000000|42.320000||
B|CVNA|20260421|10:44:08|S|20.000000|410.720000||
B|IONQ|20260421|10:44:08|S|100.000000|47.970000||
B|ITA|20260421|10:44:08|S|1.000000|225.940000||
B|NFLX|20260421|10:44:08|S|200.000000|93.535000||
B|OPHC|20260421|10:44:08|S|10.000000|5.470000||
B|SMMT|20260421|10:44:08|S|50.000000|26.960000||
B|SMMT|20260421|10:44:08|S|100.000000|26.920000||
B|SMMT|20260421|10:44:08|S|200.000000|26.950000||
B|SMMT|20260421|10:44:08|S|250.000000|26.960000||
B|TSLA|20260421|10:44:08|S|50.000000|392.110000||
B|AVAV|20260421|10:44:09|S|10.000000|222.380000||
B|TM|20260421|10:44:09|S|1.000000|206.310000||
B|TQQQ|20260421|10:44:09|S|300.000000|58.647300||
B|TSLA|20260421|10:44:09|S|20.000000|392.130000||
B|TSLA|20260421|10:44:09|S|27.000000|392.140000||
B|ZS|20260421|10:44:09|S|80.000000|144.000000||
B|ZS|20260421|10:44:09|S|80.000000|144.000000||
B|BE|20260421|10:44:10|S|20.000000|232.630000||
B|HTZ|20260421|10:44:10|S|100.000000|7.510000||
B|IRDM|20260421|10:44:10|S|50.000000|43.680000||
B|MU|20260421|10:44:10|S|100.000000|446.390000||
B|QQQM|20260421|10:44:10|S|1.000000|267.212200||
B|VLO|20260421|10:44:10|S|13.000000|228.145000||
B|ASAN|20260421|10:44:11|S|250.000000|6.828300||
B|DELL|20260421|10:44:11|S|200.000000|211.260000||
B|PGR|20260421|10:44:11|S|1.000000|205.760000||
B|USD|20260421|10:44:11|S|21.000000|71.130000||
B|ALAB|20260421|10:44:12|S|18.000000|194.910000||
B|ALAB|20260421|10:44:12|S|200.000000|194.950000||
B|CIEN|20260421|10:44:12|S|20.000000|502.850000||
B|CRDO|20260421|10:44:12|S|5.000000|179.970000||
B|PLTR|20260421|10:44:12|S|100.000000|148.980000||
B|RKLB|20260421|10:44:12|S|51.000000|91.730000||
B|SATG|20260421|10:44:12|S|25.000000|21.050000||
B|SMMT|20260421|10:44:12|S|200.000000|26.950000||
B|STX|20260421|10:44:12|S|8.000000|545.440000||
B|ADBE|20260421|10:44:13|S|200.000000|253.810000||
B|HBM|20260421|10:44:13|S|130.000000|25.019300||
B|NFLX|20260421|10:44:13|S|54.000000|93.540000||
B|NFLX|20260421|10:44:13|S|144.000000|93.535000||
B|NVDA|20260421|10:44:13|S|100.000000|201.990700||
B|QQQM|20260421|10:44:13|S|11.000000|267.248800||
B|SOXL|20260421|10:44:13|S|50.000000|99.015000||
B|TRIP|20260421|10:44:13|S|700.000000|11.665000||
B|TYG|20260421|10:44:13|S|80.000000|48.490000||
B|AAAU|20260421|10:44:14|S|5.000000|46.860000||
B|AMD|20260421|10:44:14|S|80.000000|280.810000||
B|DBGI|20260421|10:44:14|S|188.000000|1.705000||
B|IEP|20260421|10:44:14|S|100.000000|8.135000||
B|INTC|20260421|10:44:14|S|100.000000|66.629300||
B|LPTH|20260421|10:44:14|S|50.000000|14.949000||
B|LPTH|20260421|10:44:14|S|50.000000|14.950000||
B|NKE|20260421|10:44:14|S|6.000000|46.729300||
B|NVDA|20260421|10:44:14|S|2.000000|201.980000||
B|ORCL|20260421|10:44:14|S|60.000000|185.160000||
B|SGDM|20260421|10:44:14|S|10.000000|79.730000||
B|AAPL|20260421|10:44:15|S|10.000000|269.480000||
B|ALAB|20260421|10:44:15|S|24.000000|194.970000||
B|BB|20260421|10:44:15|S|16.000000|5.420700||
B|IONQ|20260421|10:44:15|S|100.000000|47.960000||
B|SCHR|20260421|10:44:15|S|320.000000|24.949900||
B|SGOV|20260421|10:44:15|S|50.000000|100.589500||
B|ALAB|20260421|10:44:16|S|210.000000|194.980000||
B|AMZN|20260421|10:44:16|S|100.000000|252.740000||
B|AMZN|20260421|10:44:16|S|224.000000|252.740000||
B|CRWV|20260421|10:44:16|S|20.000000|118.730700||
B|F|20260421|10:44:16|S|30.000000|12.999900||
B|MSFT|20260421|10:44:16|S|20.000000|427.130000||
B|MSFT|20260421|10:44:16|S|40.000000|427.130000||
B|MSFT|20260421|10:44:16|S|80.000000|427.130000||
B|MU|20260421|10:44:16|S|10.000000|446.480000||
B|PBR/A|20260421|10:44:16|S|29.000000|19.235000||
B|QGEN|20260421|10:44:16|S|102.000000|41.265000||
B|RELX|20260421|10:44:16|S|100.000000|37.715000||
B|VRT|20260421|10:44:16|S|10.000000|321.825000||
B|AMZN|20260421|10:44:17|S|700.000000|252.710000||
B|AMZN|20260421|10:44:17|S|1300.000000|252.730000||
B|BIL|20260421|10:44:17|S|16.000000|91.569300||
B|BIL|20260421|10:44:17|S|84.000000|91.570000||
B|HIMS|20260421|10:44:17|S|10.000000|29.915000||
B|INTC|20260421|10:44:17|S|100.000000|66.615000||
B|LABX|20260421|10:44:17|S|500.000000|44.780000||
B|MSTR|20260421|10:44:17|S|1.000000|172.210000||
B|ORCL|20260421|10:44:17|S|80.000000|185.180000||
B|PLTR|20260421|10:44:17|S|73.000000|149.040000||
B|PLTR|20260421|10:44:17|S|300.000000|149.015000||
B|PLTR|20260421|10:44:17|S|400.000000|149.020000||
B|PLTR|20260421|10:44:17|S|590.000000|149.040000||
B|PLTR|20260421|10:44:17|S|610.000000|149.040000||
B|TM|20260421|10:44:17|S|20.000000|206.404800||
B|UNH|20260421|10:44:17|S|50.000000|352.920000||
B|ANET|20260421|10:44:18|S|1.000000|173.640000||
B|ANET|20260421|10:44:18|S|286.000000|173.640000||
B|BND|20260421|10:44:18|S|1.000000|73.905000||
B|BSM|20260421|10:44:18|S|3.000000|13.860000||
B|NKE|20260421|10:44:18|S|9.000000|46.739300||
B|NVTS|20260421|10:44:18|E|75.000000|16.055000||
B|NVTS|20260421|10:44:18|S|500.000000|16.055000||
B|PG|20260421|10:44:18|S|1.000000|142.958900||
B|RPGL|20260421|10:44:18|S|50.000000|0.818000||
B|SO|20260421|10:44:18|S|10.000000|92.559100||
B|GDX|20260421|10:44:19|S|9.000000|96.575000||
B|GE|20260421|10:44:19|S|6.000000|289.117000||
B|GOOG|20260421|10:44:19|S|10.000000|335.308300||
B|META|20260421|10:44:19|S|25.000000|673.910000||
B|MXL|20260421|10:44:19|S|43.000000|34.700000||
B|NICE|20260421|10:44:19|S|100.000000|109.711000||
B|NICE|20260421|10:44:19|S|100.000000|109.720000||
B|PLTR|20260421|10:44:19|S|1.000000|149.020000||
B|PLTR|20260421|10:44:19|S|2.000000|149.020000||
B|USAR|20260421|10:44:19|S|2.000000|24.030000||
B|USAR|20260421|10:44:19|S|2.000000|24.030000||
B|XLF|20260421|10:44:19|S|10.000000|52.825000||
B|AMZN|20260421|10:44:20|S|1800.000000|252.750000||
B|DDOG|20260421|10:44:20|S|100.000000|133.100000||
B|FSLY|20260421|10:44:20|S|239.000000|26.710000||
B|META|20260421|10:44:20|S|350.000000|673.840000||
B|MSFT|20260421|10:44:20|S|58.000000|426.940000||
B|SEDG|20260421|10:44:20|S|200.000000|42.500000||
B|SEDG|20260421|10:44:20|S|400.000000|42.520000||
B|SGOV|20260421|10:44:20|S|11.000000|100.589300||
B|ADP|20260421|10:44:21|S|10.000000|205.095900||
B|B|20260421|10:44:21|S|30.000000|41.999100||
B|BRK/B|20260421|10:44:21|S|1.000000|471.825000||
B|EQX|20260421|10:44:21|S|15.000000|14.835000||
B|ORCU|20260421|10:44:21|S|1400.000000|14.770000||
B|PL|20260421|10:44:21|S|50.000000|39.475900||
B|PLTR|20260421|10:44:21|S|100.000000|149.015000||
B|RPGL|20260421|10:44:21|S|37.000000|0.815900||
B|SOXX|20260421|10:44:21|S|20.000000|422.030000||
B|WULF|20260421|10:44:21|S|1.000000|20.292600||
B|XRTX|20260421|10:44:21|S|122.000000|2.870000||
B|ACLX|20260421|10:44:22|S|40.000000|115.015000||
B|ALAB|20260421|10:44:22|S|77.000000|195.270000||
B|INTC|20260421|10:44:22|S|500.000000|66.637400||
B|MSFT|20260421|10:44:22|S|10.000000|426.990000||
B|NVTS|20260421|10:44:22|S|520.000000|16.060000||
B|NVTS|20260421|10:44:22|S|1100.000000|16.055000||
B|NVTS|20260421|10:44:22|S|1600.000000|16.060000||
B|ORCL|20260421|10:44:22|S|6.000000|185.160000||
B|PFE|20260421|10:44:22|S|100.000000|27.375000||
B|QQQ|20260421|10:44:22|S|20.000000|648.999100||
B|SLV|20260421|10:44:22|S|42.000000|70.660000||
B|SLV|20260421|10:44:22|S|1479.000000|70.660000||
B|BE|20260421|10:44:23|S|100.000000|232.720000||
B|BE|20260421|10:44:23|S|1500.000000|232.710000||
B|FAS|20260421|10:44:23|S|50.000000|143.817200||
B|FAS|20260421|10:44:23|S|50.000000|143.820000||
B|INTC|20260421|10:44:23|S|144.000000|66.625000||
B|ORCL|20260421|10:44:23|S|40.000000|185.040000||
B|ORCL|20260421|10:44:23|S|60.000000|185.002000||
B|TSLA|20260421|10:44:23|S|30.000000|392.040000||
B|USAR|20260421|10:44:23|S|6.000000|24.015000||
B|AMD|20260421|10:44:24|S|100.000000|280.755100||
B|AMD|20260421|10:44:24|S|100.000000|280.760000||
B|AVAV|20260421|10:44:24|S|2.000000|222.061000||
B|BEN|20260421|10:44:24|S|100.000000|27.925000||
B|IBM|20260421|10:44:24|S|100.000000|255.865000||
B|META|20260421|10:44:24|S|3.000000|673.820000||
B|METC|20260421|10:44:24|S|169.000000|15.670000||
B|MFI|20260421|10:44:24|S|1.000000|12.642200||
B|MSFT|20260421|10:44:24|S|4.000000|426.860000||
B|MU|20260421|10:44:24|S|884.000000|446.369000||
B|NVTS|20260421|10:44:24|S|20.000000|16.050000||
B|ORCL|20260421|10:44:24|S|20.000000|185.050000||
B|SEDG|20260421|10:44:24|S|14.000000|42.504000||
B|ALAB|20260421|10:44:25|S|100.000000|195.110000||
B|ATOM|20260421|10:44:25|S|100.000000|7.230000||
B|BBAI|20260421|10:44:25|S|500.000000|4.035000||
B|BE|20260421|10:44:25|S|6.000000|232.810000||
B|DRIO|20260421|10:44:25|S|1.000000|7.580000||
B|MARA|20260421|10:44:25|S|30.000000|11.555000||
B|MSFT|20260421|10:44:25|S|8.000000|426.855000||
B|MSTR|20260421|10:44:25|S|10.000000|172.175000||
B|OBAI|20260421|10:44:25|S|200.000000|0.599200||
B|B|20260421|10:44:26|S|300.000000|42.000000||
B|MPC|20260421|10:44:26|S|17.000000|215.410000||
B|VIAV|20260421|10:44:26|S|132.000000|44.450000||
B|BE|20260421|10:44:27|S|93.000000|232.820000||
B|FEPI|20260421|10:44:27|S|7.000000|43.320000||
B|FF|20260421|10:44:27|S|220.000000|4.215000||
B|HIMZ|20260421|10:44:27|S|2.000000|44.745000||
B|MRVL|20260421|10:44:27|S|100.000000|152.140000||
B|OPEN|20260421|10:44:27|S|100.000000|5.930000||
B|PSEC|20260421|10:44:27|S|25.000000|2.759900||
B|SOXS|20260421|10:44:27|S|10.000000|18.045000||
B|TSLA|20260421|10:44:27|S|2.000000|392.030000||
B|VICR|20260421|10:44:27|S|10.000000|244.300000||
B|ZTO|20260421|10:44:27|S|100.000000|25.540000||
B|ALAB|20260421|10:44:28|S|32.000000|195.310000||
B|AMD|20260421|10:44:28|S|100.000000|280.760000||
B|MSFT|20260421|10:44:28|S|25.000000|426.910000||
B|NEXT|20260421|10:44:28|S|170.000000|7.285000||
B|ORCL|20260421|10:44:28|S|2.000000|185.068000||
B|OTIS|20260421|10:44:28|S|5.000000|80.280000||
B|RBLX|20260421|10:44:28|S|10.000000|63.950000||
B|SMR|20260421|10:44:28|S|100.000000|12.650000||
B|TEM|20260421|10:44:28|S|2.000000|57.180000||
B|TQQQ|20260421|10:44:28|S|30.000000|58.637500||
B|TQQQ|20260421|10:44:28|S|300.000000|58.639300||
B|VELO|20260421|10:44:28|S|8.000000|14.895000||
B|AXTI|20260421|10:44:29|S|10.000000|74.575000||
B|CONL|20260421|10:44:29|S|100.000000|9.685000||
B|CRWV|20260421|10:44:29|S|20.000000|118.662000||
B|HPQ|20260421|10:44:29|S|200.000000|21.089300||
B|LWLG|20260421|10:44:29|S|45.000000|13.477100||
B|MSFT|20260421|10:44:29|S|3.000000|426.840000||
B|MU|20260421|10:44:29|S|20.000000|446.200000||
B|MU|20260421|10:44:29|S|20.000000|446.204800||
B|NVO|20260421|10:44:29|S|200.000000|39.489300||
B|ORCL|20260421|10:44:29|S|40.000000|185.060000||
B|PL|20260421|10:44:29|S|100.000000|39.450000||
B|RGTI|20260421|10:44:29|S|1.000000|19.435000||
B|RKLB|20260421|10:44:29|S|47.000000|91.620000||
B|TME|20260421|10:44:29|S|500.000000|9.935000||
B|XNDU|20260421|10:44:29|S|112.000000|22.870000||
B|ONDS|20260421|10:44:30|S|10.000000|11.289300||
B|PL|20260421|10:44:30|S|20.000000|39.488200||
B|PL|20260421|10:44:30|S|21.000000|39.490000||
B|PL|20260421|10:44:30|S|25.000000|39.498000||
B|PL|20260421|10:44:30|S|25.000000|39.500000||
B|ZTS|20260421|10:44:30|S|5.000000|122.730400||
B|ZTS|20260421|10:44:30|S|5.000000|122.730400||
B|ZTS|20260421|10:44:30|S|5.000000|122.730400||
B|ZTS|20260421|10:44:30|S|6.000000|122.730400||
B|ZTS|20260421|10:44:30|S|7.000000|122.730400||
B|BE|20260421|10:44:31|S|20.000000|232.841000||
B|BE|20260421|10:44:31|S|20.000000|232.850000||
B|CAT|20260421|10:44:31|S|60.000000|814.970000||
B|DIA|20260421|10:44:31|S|5.000000|496.199100||
B|GERN|20260421|10:44:31|S|25.000000|1.500000||
B|HIMZ|20260421|10:44:31|S|14.000000|44.570000||
B|INTC|20260421|10:44:31|S|150.000000|66.630000||
B|NRG|20260421|10:44:31|S|1.000000|153.340000||
B|OPEN|20260421|10:44:31|S|300.000000|5.925000||
B|SNY|20260421|10:44:31|S|20.000000|47.645000||
B|CAT|20260421|10:44:32|S|67.000000|814.970000||
B|FNGG|20260421|10:44:32|S|4.000000|201.200000||
B|GDXU|20260421|10:44:32|S|6.000000|230.500000||
B|GE|20260421|10:44:32|S|1.000000|289.216400||
B|GE|20260421|10:44:32|S|1.000000|289.220000||
B|NEE|20260421|10:44:32|S|100.000000|91.760000||
B|RGA|20260421|10:44:32|S|11.000000|210.510000||
B|SNA|20260421|10:44:32|S|6.000000|389.330000||
B|TSLA|20260421|10:44:32|S|1000.000000|391.870000||
B|USAR|20260421|10:44:32|S|99.000000|24.040000||
B|CRUS|20260421|10:44:33|S|15.000000|170.845000||
B|HLI|20260421|10:44:33|S|11.000000|161.905000||
B|MSFT|20260421|10:44:33|S|6.000000|426.795000||
B|MSFT|20260421|10:44:33|S|15.000000|426.795000||
B|MSOS|20260421|10:44:33|S|100.000000|4.420000||
B|MU|20260421|10:44:33|S|7.000000|446.360000||
B|TSCO|20260421|10:44:33|S|10.000000|41.307200||
B|AAOI|20260421|10:44:34|S|100.000000|160.940000||
B|ACLS|20260421|10:44:34|S|20.000000|135.850000||
B|AMZN|20260421|10:44:34|S|15.000000|252.600000||
B|AXTI|20260421|10:44:34|E|1.000000|74.570000||
B|GS|20260421|10:44:34|S|30.000000|937.340000||
B|LECO|20260421|10:44:34|S|4.000000|262.790000||
B|MSFT|20260421|10:44:34|S|1.000000|426.740000||
B|MSI|20260421|10:44:34|S|5.000000|445.770000||
B|NWG|20260421|10:44:34|S|100.000000|16.425000||
B|OUST|20260421|10:44:34|S|30.000000|29.210000||
B|SLGN|20260421|10:44:34|S|12.000000|41.570000||
B|TEO|20260421|10:44:34|S|150.000000|12.040000||
B|TYG|20260421|10:44:34|S|80.000000|48.490000||
B|ARKG|20260421|10:44:35|S|50.000000|31.652500||
B|CHPY|20260421|10:44:35|S|100.000000|65.315000||
B|GOOGL|20260421|10:44:35|S|99.000000|337.135000||
B|GRPN|20260421|10:44:35|S|1.000000|16.370000||
B|HIVE|20260421|10:44:35|S|4700.000000|2.620000||
B|MRNA|20260421|10:44:35|S|10.000000|55.920000||
B|NVTS|20260421|10:44:35|S|25.000000|16.045000||
B|PBR|20260421|10:44:35|S|26.000000|21.120000||
B|PG|20260421|10:44:35|S|12.000000|143.010000||
B|SMMT|20260421|10:44:35|S|100.000000|26.840000||
B|SMMT|20260421|10:44:35|S|700.000000|26.870000||
B|SMMT|20260421|10:44:35|S|2000.000000|26.870000||
B|ZS|20260421|10:44:35|S|6.000000|144.071000||
B|AAPL|20260421|10:44:36|S|3.000000|269.490000||
B|B|20260421|10:44:36|S|100.000000|41.980000||
B|GDX|20260421|10:44:36|S|500.000000|96.475000||
B|LAES|20260421|10:44:36|S|700.000000|3.245000||
B|MU|20260421|10:44:36|S|9.000000|446.480000||
B|NEXT|20260421|10:44:36|S|10.000000|7.285000||
B|NKE|20260421|10:44:36|S|16.000000|46.745000||
B|PATH|20260421|10:44:36|S|5.000000|11.205000||
B|PSLV|20260421|10:44:36|S|600.000000|25.132600||
B|SLV|20260421|10:44:36|S|100.000000|70.619300||
B|SMMT|20260421|10:44:36|S|100.000000|26.905000||
B|SMMT|20260421|10:44:36|S|200.000000|26.920000||
B|SNDK|20260421|10:44:36|S|2.000000|911.980000||
B|AAPL|20260421|10:44:37|S|10.000000|269.470000||
B|AMD|20260421|10:44:37|S|100.000000|280.790000||
B|CRDO|20260421|10:44:37|S|13.000000|179.650000||
B|CVX|20260421|10:44:37|S|24.000000|183.360000||
B|DGRO|20260421|10:44:37|S|2.000000|73.225000||
B|IWM|20260421|10:44:37|S|100.000000|279.250700||
B|KWEB|20260421|10:44:37|S|400.000000|29.760000||
B|NFLX|20260421|10:44:37|S|25.000000|93.475000||
B|NOG|20260421|10:44:37|S|100.000000|25.080000||
B|RPGL|20260421|10:44:37|S|127.000000|0.814900||
B|AAPL|20260421|10:44:38|S|113.000000|269.480000||
B|ADP|20260421|10:44:38|S|10.000000|205.335000||
B|ANET|20260421|10:44:38|S|100.000000|173.470000||
B|ATAI|20260421|10:44:38|S|50.000000|5.137500||
B|CVNA|20260421|10:44:38|S|1.000000|410.880000||
B|IOVA|20260421|10:44:38|S|100.000000|3.850000||
B|KNSL|20260421|10:44:38|S|1.000000|358.800000||
B|MSFT|20260421|10:44:38|S|12.000000|426.720000||
B|NEXT|20260421|10:44:38|S|10.000000|7.285000||
B|PLTR|20260421|10:44:38|S|110.000000|148.920000||
B|PLTR|20260421|10:44:38|S|772.000000|148.930000||
B|SHNY|20260421|10:44:38|S|100.000000|14.239100||
B|ZS|20260421|10:44:38|S|40.000000|144.335000||
B|AMD|20260421|10:44:39|S|10.000000|280.830000||
B|CIEN|20260421|10:44:39|S|1.000000|502.860000||
B|KR|20260421|10:44:39|S|100.000000|68.080000||
B|META|20260421|10:44:39|S|175.000000|673.800000||
B|MU|20260421|10:44:39|S|1.000000|446.490000||
B|NRG|20260421|10:44:39|S|1.000000|153.380000||
B|ORCL|20260421|10:44:39|S|2.000000|185.235000||
B|ORCL|20260421|10:44:39|S|10.000000|185.235000||
B|PBR|20260421|10:44:39|S|57.000000|21.115000||
B|PLTR|20260421|10:44:39|S|100.000000|148.920000||
B|SLV|20260421|10:44:39|S|1.000000|70.615000||
B|STAG|20260421|10:44:39|S|10.000000|39.349900||
B|TRGP|20260421|10:44:39|S|75.000000|231.380000||
B|TRGP|20260421|10:44:39|S|100.000000|231.290000||
B|TWST|20260421|10:44:39|S|2.000000|64.068700||
B|U|20260421|10:44:39|S|1100.000000|26.160000||
B|ENPH|20260421|10:44:40|S|50.000000|36.040000||
B|MU|20260421|10:44:40|S|30.000000|446.570000||
B|NFLX|20260421|10:44:40|S|6.000000|93.475000||
B|NNDM|20260421|10:44:40|S|1200.000000|1.815000||
B|ORCL|20260421|10:44:40|S|10.000000|185.280000||
B|PDD|20260421|10:44:40|S|100.000000|100.670000||
B|RDZN|20260421|10:44:40|S|8.000000|1.255000||
B|TQQQ|20260421|10:44:40|S|30.000000|58.635000||
B|VFF|20260421|10:44:40|S|500.000000|3.039300||
B|FAF|20260421|10:44:41|S|100.000000|66.670000||
B|GE|20260421|10:44:41|S|10.000000|289.100000||
B|IYE|20260421|10:44:41|S|100.000000|58.585000||
B|LITX|20260421|10:44:41|S|200.000000|43.170000||
B|LITX|20260421|10:44:41|S|200.000000|43.230000||
B|NBIS|20260421|10:44:41|S|76.000000|161.030000||
B|ORCL|20260421|10:44:41|S|22.000000|185.258500||
B|PFE|20260421|10:44:41|S|1.000000|27.375000||
B|MNDY|20260421|10:44:42|S|139.000000|71.890000||
B|MU|20260421|10:44:42|S|83.000000|446.350000||
B|NEXT|20260421|10:44:42|S|20.000000|7.299300||
B|NRGV|20260421|10:44:42|S|500.000000|4.020000||
B|ORCL|20260421|10:44:42|S|10.000000|185.270000||
B|ORCL|20260421|10:44:42|S|10.000000|185.300000||
B|RDDT|20260421|10:44:42|S|1.000000|161.835000||
B|AAPL|20260421|10:44:43|S|10.000000|269.458800||
B|ASND|20260421|10:44:43|S|3.000000|239.515000||
B|ASTS|20260421|10:44:43|S|10.000000|84.050000||
B|ASX|20260421|10:44:43|S|4.000000|29.775000||
B|AVAV|20260421|10:44:43|S|20.000000|222.161000||
B|AVAV|20260421|10:44:43|S|80.000000|222.170000||
B|FN|20260421|10:44:43|S|1.000000|722.270000||
B|LGND|20260421|10:44:43|S|1.000000|225.900000||
B|METC|20260421|10:44:43|S|200.000000|15.715300||
B|MSFT|20260421|10:44:43|S|100.000000|426.700000||
B|ONDS|20260421|10:44:43|S|60.000000|11.265000||
B|SEDG|20260421|10:44:43|S|400.000000|42.610000||
B|SMCI|20260421|10:44:43|S|6.000000|29.912600||
B|TSLA|20260421|10:44:43|S|100.000000|391.940000||
B|AEHR|20260421|10:44:44|S|50.000000|97.347200||
B|AGNC|20260421|10:44:44|S|25.000000|11.000000||
B|AMZN|20260421|10:44:44|S|100.000000|252.630000||
B|CWST|20260421|10:44:44|S|20.000000|79.540000||
B|GFI|20260421|10:44:44|S|118.000000|46.789100||
B|INTC|20260421|10:44:44|S|300.000000|66.630000||
B|MSTR|20260421|10:44:44|S|60.000000|172.340000||
B|NG|20260421|10:44:44|S|300.000000|10.455000||
B|ORCL|20260421|10:44:44|S|6.000000|185.280000||
B|RBLX|20260421|10:44:44|S|30.000000|63.960000||
B|RCAT|20260421|10:44:44|S|35.000000|13.415000||
B|SIDU|20260421|10:44:44|S|9.000000|4.377500||
B|SOUN|20260421|10:44:44|S|7.000000|8.370000||
B|WOLF|20260421|10:44:44|S|30.000000|29.987500||
B|ATMU|20260421|10:44:45|S|2.000000|62.660000||
B|AXTI|20260421|10:44:45|S|18.000000|74.405000||
B|AXTI|20260421|10:44:45|S|130.000000|74.470000||
B|BBD|20260421|10:44:45|S|10200.000000|4.135000||
B|GE|20260421|10:44:45|S|9.000000|289.160000||
B|NOK|20260421|10:44:45|S|100.000000|10.500000||
B|RGTI|20260421|10:44:45|S|2.000000|19.419300||
B|SOXS|20260421|10:44:45|S|1.000000|18.055000||
B|TEI|20260421|10:44:45|S|200.000000|6.600000||
B|XNDU|20260421|10:44:45|S|100.000000|22.825000||
B|BE|20260421|10:44:46|S|50.000000|232.780000||
B|CMCSA|20260421|10:44:46|S|33.000000|29.865000||
B|MRK|20260421|10:44:46|S|1000.000000|112.977700||
B|NVDA|20260421|10:44:46|S|30.000000|201.810000||
B|SGOV|20260421|10:44:46|S|1.000000|100.589300||
B|SLV|20260421|10:44:46|S|20.000000|70.540000||
B|USAR|20260421|10:44:46|S|3.000000|24.045000||
B|Z|20260421|10:44:46|S|11.000000|48.219600||
B|APLD|20260421|10:44:47|S|100.000000|32.590000||
B|MFI|20260421|10:44:47|S|1.000000|12.642200||
B|MSFT|20260421|10:44:47|S|24.000000|426.570000||
B|MSFT|20260421|10:44:47|S|25.000000|426.570000||
B|MSFT|20260421|10:44:47|S|100.000000|426.570000||
B|MSTR|20260421|10:44:47|S|80.000000|172.190000||
B|NG|20260421|10:44:47|S|700.000000|10.455000||
B|QXO|20260421|10:44:47|S|2.000000|23.829400||
B|QXO|20260421|10:44:47|S|3.000000|23.830000||
B|SMR|20260421|10:44:47|S|1.000000|12.640000||
B|SOXL|20260421|10:44:47|S|1.000000|98.910000||
B|TSLA|20260421|10:44:47|S|2.000000|391.830000||
B|ZS|20260421|10:44:47|S|10.000000|144.290000||
B|AVGO|20260421|10:44:48|S|19.000000|398.690000||
B|BOXX|20260421|10:44:48|S|22.000000|116.430000||
B|LAC|20260421|10:44:48|S|200.000000|4.975000||
B|MSFT|20260421|10:44:48|S|1.000000|426.538200||
B|MSTX|20260421|10:44:48|S|98.000000|35.650000||
B|NICE|20260421|10:44:48|S|10.000000|109.770000||
B|ORCL|20260421|10:44:48|S|30.000000|185.150000||
B|OUST|20260421|10:44:48|S|15.000000|29.215200||
B|QBTS|20260421|10:44:48|S|15.000000|21.635000||
B|SOUN|20260421|10:44:48|S|99.000000|8.375000||
B|TSLA|20260421|10:44:48|S|13.000000|391.877600||
B|HPE|20260421|10:44:49|S|100.000000|29.615000||
B|LOBO|20260421|10:44:49|S|7.000000|0.712600||
B|ORCL|20260421|10:44:49|S|16.000000|185.130000||
B|SNDK|20260421|10:44:49|S|20.000000|911.870000||
B|TLT|20260421|10:44:49|S|500.000000|86.835000||
B|WLY|20260421|10:44:49|S|100.000000|43.000000||
B|ACLX|20260421|10:44:50|S|10.000000|115.015000||
B|ALM|20260421|10:44:50|S|100.000000|22.360000||
B|BABA|20260421|10:44:50|S|10.000000|137.165600||
B|ORCL|20260421|10:44:50|S|10.000000|185.130000||
B|ORCL|20260421|10:44:50|S|10.000000|185.130000||
B|ORCL|20260421|10:44:50|S|70.000000|185.110000||
B|PAM|20260421|10:44:50|S|58.000000|81.980000||
B|RXRX|20260421|10:44:50|S|13.000000|3.709700||
B|SLV|20260421|10:44:50|S|1000.000000|70.519900||
B|SMMT|20260421|10:44:50|S|50.000000|26.930000||
B|SMMT|20260421|10:44:50|S|100.000000|26.895000||
B|SMMT|20260421|10:44:50|S|146.000000|26.930000||
B|SMMT|20260421|10:44:50|S|250.000000|26.930000||
B|AVGO|20260421|10:44:51|S|20.000000|398.690000||
B|CIFR|20260421|10:44:51|S|5.000000|18.584900||
B|KO|20260421|10:44:51|S|5.000000|74.749300||
B|LOCL|20260421|10:44:51|S|150.000000|2.738300||
B|ORCL|20260421|10:44:51|S|300.000000|185.120000||
B|RDZN|20260421|10:44:51|S|100.000000|1.255000||
B|SHYG|20260421|10:44:51|S|72.000000|42.645000||
B|SMMT|20260421|10:44:51|S|200.000000|26.950000||
B|SMMT|20260421|10:44:51|S|2200.000000|26.950000||
B|SOUN|20260421|10:44:51|S|50.000000|8.379300||
B|TSLA|20260421|10:44:51|S|100.000000|391.805000||
B|CDRE|20260421|10:44:52|S|41.000000|30.600000||
B|DBX|20260421|10:44:52|S|6.000000|24.879300||
B|LCID|20260421|10:44:52|S|100.000000|7.550000||
B|ORCL|20260421|10:44:52|S|234.000000|185.110000||
B|PL|20260421|10:44:52|S|400.000000|39.420000||
B|SMMT|20260421|10:44:52|S|200.000000|26.950000||
B|ADBE|20260421|10:44:53|S|41.000000|253.960000||
B|CRDO|20260421|10:44:53|S|5.000000|179.585000||
B|META|20260421|10:44:53|S|128.000000|673.720000||
B|META|20260421|10:44:53|S|175.000000|673.810000||
B|OPEN|20260421|10:44:53|S|200.000000|5.920000||
B|OPEN|20260421|10:44:53|S|1200.000000|5.925000||
B|OPEN|20260421|10:44:53|S|7100.000000|5.925000||
B|PANW|20260421|10:44:53|S|7.000000|177.240000||
B|PL|20260421|10:44:53|S|300.000000|39.420000||
B|PPLT|20260421|10:44:53|S|2.000000|187.125000||
B|VZ|20260421|10:44:53|S|2.000000|46.575000||
B|AN|20260421|10:44:54|S|5.000000|210.130000||
B|CLFD|20260421|10:44:54|S|1.000000|32.570000||
B|DUST|20260421|10:44:54|S|15.000000|45.470000||
B|GLD|20260421|10:44:54|S|12.000000|436.000000||
B|NVO|20260421|10:44:54|S|50.000000|39.509300||
B|NVO|20260421|10:44:54|S|800.000000|39.515000||
B|ORCL|20260421|10:44:54|S|10.000000|185.070000||
B|PATH|20260421|10:44:54|S|100.000000|11.205000||
B|PHYS|20260421|10:44:54|S|1.000000|36.015000||
B|ZS|20260421|10:44:54|S|40.000000|144.365000||
B|BE|20260421|10:44:55|S|60.000000|232.460000||
B|IONQ|20260421|10:44:55|S|1.000000|47.980000||
B|LWLG|20260421|10:44:55|S|50.000000|13.490000||
B|ORCL|20260421|10:44:55|S|10.000000|185.080000||
B|ORCL|20260421|10:44:55|S|40.000000|185.110000||
B|ORCL|20260421|10:44:55|S|100.000000|185.105400||
B|SMCI|20260421|10:44:55|S|44.000000|29.898000||
B|VLO|20260421|10:44:55|S|131.000000|228.360000||
B|CRM|20260421|10:44:56|S|10.000000|192.160000||
B|FHN|20260421|10:44:56|S|100.000000|25.000000||
B|FLY|20260421|10:44:56|S|174.000000|44.010000||
B|GDX|20260421|10:44:56|S|100.000000|96.330000||
B|IONQ|20260421|10:44:56|S|1000.000000|47.975200||
B|MRVL|20260421|10:44:56|S|100.000000|151.955700||
B|MSTR|20260421|10:44:56|S|300.000000|172.360000||
B|SEDG|20260421|10:44:56|S|100.000000|42.555000||
B|UVIX|20260421|10:44:56|S|1950.000000|5.847800||
B|YMM|20260421|10:44:56|S|100.000000|8.947600||
B|AAAU|20260421|10:44:57|S|1.000000|46.810000||
B|AAL|20260421|10:44:57|S|100.000000|12.105000||
B|ARM|20260421|10:44:57|S|50.000000|177.665000||
B|FISV|20260421|10:44:57|S|940.000000|64.870000||
B|NVDA|20260421|10:44:57|S|100.000000|201.840000||
B|OGC|20260421|10:44:57|S|20.000000|34.020000||
B|AMD|20260421|10:44:58|S|50.000000|280.570000||
B|BIRD|20260421|10:44:58|S|92.000000|9.690000||
B|CRWV|20260421|10:44:58|S|10.000000|118.580000||
B|HUT|20260421|10:44:58|S|5.000000|79.090000||
B|SIL|20260421|10:44:58|S|127.000000|96.940000||
B|SIL|20260421|10:44:58|S|200.000000|96.942600||
B|SLV|20260421|10:44:58|S|20.000000|70.349300||
B|DELL|20260421|10:44:59|S|46.000000|211.470000||
B|GDX|20260421|10:44:59|S|5.000000|96.240000||
B|JCI|20260421|10:44:59|S|100.000000|141.420000||
B|LCID|20260421|10:44:59|S|1000.000000|7.545000||
B|MU|20260421|10:44:59|S|20.000000|446.316100||
B|OPEN|20260421|10:44:59|S|300.000000|5.925000||
B|OPEN|20260421|10:44:59|S|500.000000|5.925000||
B|OPEN|20260421|10:44:59|S|1100.000000|5.925000||
B|SIL|20260421|10:44:59|S|52.000000|96.890000||
B|SIL|20260421|10:44:59|S|100.000000|96.900000||
B|SMR|20260421|10:44:59|S|46.000000|12.645000||
B|TQQQ|20260421|10:44:59|S|18.000000|58.587400||
B|AMD|20260421|10:45:00|S|50.000000|280.590000||
B|AVAV|20260421|10:45:00|S|80.000000|222.290000||
B|BND|20260421|10:45:00|S|3.000000|73.909300||
B|BOXX|20260421|10:45:00|S|20.000000|116.440000||
B|CRDO|20260421|10:45:00|S|13.000000|179.770000||
B|CRDO|20260421|10:45:00|S|20.000000|179.770000||
B|CRDO|20260421|10:45:00|S|28.000000|179.770000||
B|INTU|20260421|10:45:00|S|52.000000|416.280000||
B|MFI|20260421|10:45:00|S|1.000000|12.642200||
B|MU|20260421|10:45:00|S|20.000000|446.316100||
B|NVVE|20260421|10:45:00|S|1161.000000|0.589800||
B|ORCL|20260421|10:45:00|S|9.000000|185.070000||
B|ORN|20260421|10:45:00|S|23.000000|12.250000||
B|RBLX|20260421|10:45:00|S|90.000000|63.970000||
B|SLV|20260421|10:45:00|S|5.000000|70.309300||
B|SOXL|20260421|10:45:00|S|100.000000|98.860000||
B|SW|20260421|10:45:00|S|3.000000|42.569300||
B|TQQQ|20260421|10:45:00|S|100.000000|58.585000||
B|UGL|20260421|10:45:00|S|300.000000|62.665000||
B|ASTS|20260421|10:45:01|S|200.000000|84.010000||
B|BETA|20260421|10:45:01|S|100.000000|17.335000||
B|DJT|20260421|10:45:01|S|100.000000|10.110700||
B|DRAM|20260421|10:45:01|S|223.000000|35.625000||
B|FIG|20260421|10:45:01|S|100.000000|20.250000||
B|PLTU|20260421|10:45:01|S|4.000000|45.090000||
B|RKLB|20260421|10:45:01|S|34.000000|91.570000||
B|VIVO|20260421|10:45:01|S|100.000000|3.280000||
B|VMET|20260421|10:45:01|S|300.000000|12.680000||
B|AAOI|20260421|10:45:02|S|5.000000|160.451000||
B|APP|20260421|10:45:02|S|2.000000|487.930000||
B|CRWD|20260421|10:45:02|S|22.000000|455.730000||
B|FCEL|20260421|10:45:02|S|100.000000|10.209000||
B|RKLB|20260421|10:45:02|S|41.000000|91.590000||
B|AMZN|20260421|10:45:03|S|22.000000|252.870000||
B|ASTS|20260421|10:45:03|S|1.000000|83.890000||
B|FAF|20260421|10:45:03|S|200.000000|66.690000||
B|MFI|20260421|10:45:03|S|1.000000|12.642200||
B|MU|20260421|10:45:03|S|200.000000|446.265000||
B|ORCL|20260421|10:45:03|S|38.000000|185.070000||
B|ORCX|20260421|10:45:03|S|133.000000|41.310000||
B|SPUS|20260421|10:45:03|S|4.000000|53.169300||
B|STM|20260421|10:45:03|S|100.000000|44.845000||
B|TD|20260421|10:45:03|S|100.000000|106.180000||
B|ZM|20260421|10:45:03|S|600.000000|93.780000||
B|FIX|20260421|10:45:04|S|1.000000|1691.380000||
B|GDXU|20260421|10:45:04|S|100.000000|228.030000||
B|GE|20260421|10:45:04|S|30.000000|288.975000||
B|ICLR|20260421|10:45:04|S|2.000000|117.160000||
B|LCID|20260421|10:45:04|S|100.000000|7.550000||
B|MSFT|20260421|10:45:04|S|8.000000|426.330000||
B|MSFT|20260421|10:45:04|S|10.000000|426.350000||
B|MU|20260421|10:45:04|S|4.000000|446.315200||
B|NKE|20260421|10:45:04|S|24.000000|46.759300||
B|ORCL|20260421|10:45:04|S|60.000000|185.030000||
B|AAPL|20260421|10:45:05|S|84.000000|269.340000||
B|AAPL|20260421|10:45:05|S|100.000000|269.350000||
B|FSLY|20260421|10:45:05|S|50.000000|26.710000||
B|MP|20260421|10:45:05|S|39.000000|67.690000||
B|MSFT|20260421|10:45:05|S|1.000000|426.380000||
B|MSFT|20260421|10:45:05|S|30.000000|426.320000||
B|NFLX|20260421|10:45:05|S|100.000000|93.525000||
B|ONDS|20260421|10:45:05|S|60.000000|11.279300||
B|OPEN|20260421|10:45:05|S|41.000000|5.920000||
B|SLV|20260421|10:45:05|S|200.000000|70.330000||
B|SLV|20260421|10:45:05|S|300.000000|70.329500||
B|SM|20260421|10:45:05|S|100.000000|27.439100||
B|VST|20260421|10:45:05|S|1.000000|158.080000||
B|YEXT|20260421|10:45:05|S|20.000000|4.040000||
B|DOG|20260421|10:45:06|S|200.000000|22.855000||
B|ENPH|20260421|10:45:06|S|500.000000|35.878200||
B|ENPH|20260421|10:45:06|S|613.000000|35.870000||
B|FCEL|20260421|10:45:06|S|1.000000|10.200000||
B|HPQ|20260421|10:45:06|S|9.000000|21.125000||
B|HPQ|20260421|10:45:06|S|9.000000|21.125000||
B|HTZ|20260421|10:45:06|S|70.000000|7.505000||
B|NBIS|20260421|10:45:06|S|2.000000|160.840000||
B|PL|20260421|10:45:06|S|93.000000|39.350000||
B|PL|20260421|10:45:06|S|393.000000|39.330000||
B|SMR|20260421|10:45:06|S|2.000000|12.639900||
B|TEI|20260421|10:45:06|S|200.000000|6.600000||
B|TSM|20260421|10:45:06|S|10.000000|368.265000||
B|ACLS|20260421|10:45:07|S|20.000000|135.840000||
B|AEHR|20260421|10:45:07|S|10.000000|97.070000||
B|AVGO|20260421|10:45:07|S|100.000000|398.668200||
B|BBGI|20260421|10:45:07|E|20.000000|17.780000||
B|DELL|20260421|10:45:07|S|100.000000|211.250000||
B|GDX|20260421|10:45:07|S|100.000000|96.185000||
B|HYMC|20260421|10:45:07|S|100.000000|39.710000||
B|LITE|20260421|10:45:07|S|23.000000|869.100000||
B|SLV|20260421|10:45:07|S|5.000000|70.299300||
B|TSLA|20260421|10:45:07|S|20.000000|391.985000||
B|TSLA|20260421|10:45:07|S|30.000000|392.030000||
B|VOOG|20260421|10:45:07|S|20.000000|76.875000||
B|AVGO|20260421|10:45:08|S|40.000000|398.670000||
B|MSTR|20260421|10:45:08|S|100.000000|172.300000||
B|VRT|20260421|10:45:08|S|15.000000|321.530000||
B|AVGO|20260421|10:45:09|S|50.000000|398.780000||
B|AVGO|20260421|10:45:09|S|50.000000|398.820000||
B|CRM|20260421|10:45:09|S|14.000000|192.010000||
B|NTB|20260421|10:45:09|S|1.000000|56.295000||
B|NVTS|20260421|10:45:09|S|170.000000|16.055000||
B|PLTR|20260421|10:45:09|S|94.000000|148.805000||
B|QBTS|20260421|10:45:09|S|1.000000|21.620000||
B|SLV|20260421|10:45:09|S|3.000000|70.299300||
B|SLV|20260421|10:45:09|S|200.000000|70.310000||
B|VEEE|20260421|10:45:09|S|100.000000|0.215100||
B|ATEC|20260421|10:45:10|S|100.000000|11.205000||
B|AVAV|20260421|10:45:10|S|50.000000|222.331000||
B|DGX|20260421|10:45:10|S|100.000000|204.540000||
B|GDX|20260421|10:45:10|S|400.000000|96.178800||
B|GFI|20260421|10:45:10|S|200.000000|46.669000||
B|IAUM|20260421|10:45:10|S|100.000000|47.275000||
B|KO|20260421|10:45:10|S|20.000000|74.735000||
B|MUU|20260421|10:45:10|S|9.000000|204.172000||
B|NE|20260421|10:45:10|S|50.000000|47.440000||
B|ORCL|20260421|10:45:10|S|80.000000|184.740000||
B|ORCL|20260421|10:45:10|S|80.000000|184.770000||
B|PL|20260421|10:45:10|S|93.000000|39.340000||
B|PL|20260421|10:45:10|S|393.000000|39.320000||
B|RPGL|20260421|10:45:10|E|100.000000|0.824800||
B|SLV|20260421|10:45:10|S|1.000000|70.307400||
B|TQQQ|20260421|10:45:10|S|200.000000|58.549300||
B|UNH|20260421|10:45:10|S|100.000000|352.680000||
B|AMD|20260421|10:45:11|S|80.000000|280.654800||
B|BMM|20260421|10:45:11|S|1.000000|7.880000||
B|HUBC|20260421|10:45:11|E|1000.000000|4.398600||
B|MP|20260421|10:45:11|S|50.000000|67.532000||
B|MSFT|20260421|10:45:11|S|500.000000|426.040100||
B|MU|20260421|10:45:11|S|20.000000|446.025000||
B|OKLO|20260421|10:45:11|S|10.000000|67.619500||
B|PLTR|20260421|10:45:11|S|200.000000|148.760000||
B|QBTS|20260421|10:45:11|S|1.000000|21.622500||
B|RMBS|20260421|10:45:11|S|10.000000|132.190000||
B|SCHG|20260421|10:45:11|S|300.000000|32.660000||
B|USO|20260421|10:45:11|S|50.000000|123.131200||
B|VSEC|20260421|10:45:11|S|4.000000|214.010000||
B|WFRD|20260421|10:45:11|S|100.000000|101.090000||
B|CIFR|20260421|10:45:12|S|5.000000|18.524900||
B|CLIK|20260421|10:45:12|S|35.000000|3.700000||
B|CRDO|20260421|10:45:12|S|5.000000|179.850000||
B|CRDO|20260421|10:45:12|S|39.000000|179.840000||
B|CRDO|20260421|10:45:12|S|39.000000|179.900000||
B|MRNA|20260421|10:45:12|S|7.000000|55.840000||
B|MSTR|20260421|10:45:12|S|158.000000|172.280000||
B|ORCL|20260421|10:45:12|S|50.000000|184.710000||
B|QQQ|20260421|10:45:12|S|100.000000|648.675000||
B|SLV|20260421|10:45:12|S|5.000000|70.345000||
B|TSLA|20260421|10:45:12|S|100.000000|391.795000||
B|CCJ|20260421|10:45:13|S|10.000000|120.830000||
B|DPRO|20260421|10:45:13|S|40.000000|6.267400||
B|GE|20260421|10:45:13|S|3.000000|288.930000||
B|INTC|20260421|10:45:13|S|200.000000|66.635000||
B|TERN|20260421|10:45:13|S|100.000000|52.755000||
B|TSLA|20260421|10:45:13|S|100.000000|391.770000||
B|TSLA|20260421|10:45:13|S|100.000000|391.780000||
B|AVAV|20260421|10:45:14|S|50.000000|222.160000||
B|BOXX|20260421|10:45:14|S|89.000000|116.435000||
B|COST|20260421|10:45:14|S|8.000000|996.909000||
B|LNG|20260421|10:45:14|S|75.000000|253.000000||
B|NFLX|20260421|10:45:14|S|100.000000|93.515000||
B|NVDA|20260421|10:45:14|S|100.000000|201.780000||
B|OLED|20260421|10:45:14|S|1.000000|100.160000||
B|PACB|20260421|10:45:14|S|100.000000|1.730000||
B|TQQQ|20260421|10:45:14|S|1.000000|58.570000||
B|TSLA|20260421|10:45:14|S|6.000000|391.780000||
B|VOO|20260421|10:45:14|S|7.000000|652.510000||
B|XLE|20260421|10:45:14|S|32.000000|55.229300||
B|AVAV|20260421|10:45:15|S|7.000000|222.331000||
B|BIDU|20260421|10:45:15|S|100.000000|125.630000||
B|BYND|20260421|10:45:15|S|340.000000|1.190000||
B|QQQ|20260421|10:45:15|S|0.403900|648.600000||
B|SLV|20260421|10:45:15|S|1.000000|70.324900||
B|UNH|20260421|10:45:15|S|1.000000|352.390000||
B|ARBE|20260421|10:45:16|S|100.000000|0.867900||
B|GDXJ|20260421|10:45:16|S|27.000000|127.429800||
B|IONQ|20260421|10:45:16|S|400.000000|47.897400||
B|MRVL|20260421|10:45:16|S|33.000000|151.910000||
B|PLTR|20260421|10:45:16|S|100.000000|148.685000||
B|RDW|20260421|10:45:16|S|200.000000|10.835000||
B|RGTI|20260421|10:45:16|S|257.000000|19.389300||
B|TSLA|20260421|10:45:16|S|4.000000|391.687800||
B|ACLS|20260421|10:45:17|S|2.000000|135.660000||
B|ANET|20260421|10:45:17|S|10.000000|173.213300||
B|AVGO|20260421|10:45:17|S|1.000000|398.745800||
B|CDE|20260421|10:45:17|S|400.000000|19.080000||
B|GOOGL|20260421|10:45:17|S|300.000000|336.855000||
B|MSTR|20260421|10:45:17|S|50.000000|172.130000||
B|MU|20260421|10:45:17|S|50.000000|445.870000||
B|ONTO|20260421|10:45:17|S|200.000000|296.160000||
B|ORLA|20260421|10:45:17|S|90.000000|15.495000||
B|QBTS|20260421|10:45:17|S|1.000000|21.602500||
B|QQQY|20260421|10:45:17|S|1300.000000|22.630000||
B|TSLA|20260421|10:45:17|S|100.000000|391.460000||
B|UNH|20260421|10:45:17|S|25.000000|352.290000||
B|ZS|20260421|10:45:17|S|4.000000|144.024000||
B|ALAB|20260421|10:45:18|S|50.000000|195.010000||
B|ALAB|20260421|10:45:18|S|50.000000|195.070000||
B|BBAI|20260421|10:45:18|S|30.000000|4.017400||
B|CHWY|20260421|10:45:18|S|50.000000|28.430000||
B|COIN|20260421|10:45:18|S|11.000000|207.340000||
B|FSLY|20260421|10:45:18|S|100.000000|26.740000||
B|GEV|20260421|10:45:18|S|10.000000|1001.500000||
B|MU|20260421|10:45:18|S|100.000000|445.870000||
B|NFLX|20260421|10:45:18|S|240.000000|93.500000||
B|ORCL|20260421|10:45:18|S|100.000000|184.530000||
B|RBLX|20260421|10:45:18|S|1.000000|63.807600||
B|SOXL|20260421|10:45:18|S|100.000000|98.700000||
B|XYZ|20260421|10:45:18|S|12.000000|74.590000||
B|ADMA|20260421|10:45:19|S|4.000000|11.145000||
B|AMD|20260421|10:45:19|S|50.000000|280.340000||
B|BE|20260421|10:45:19|S|20.000000|232.250000||
B|ENPH|20260421|10:45:19|S|1.000000|35.783500||
B|FLUT|20260421|10:45:19|S|300.000000|111.090000||
B|GE|20260421|10:45:19|S|1.000000|288.850000||
B|IBRX|20260421|10:45:19|S|20.000000|8.245000||
B|IMCR|20260421|10:45:19|S|100.000000|30.635000||
B|MU|20260421|10:45:19|S|2.000000|445.830000||
B|MU|20260421|10:45:19|S|2.000000|445.880000||
B|ORCL|20260421|10:45:19|S|87.000000|184.550000||
B|QBTS|20260421|10:45:19|S|100.000000|21.595000||
B|SLV|20260421|10:45:19|S|340.000000|70.210500||
B|AGQ|20260421|10:45:20|S|100.000000|125.040000||
B|AMD|20260421|10:45:20|S|1.000000|280.350000||
B|BMNU|20260421|10:45:20|S|200.000000|2.255000||
B|CDE|20260421|10:45:20|S|100.000000|19.080000||
B|CDE|20260421|10:45:20|S|500.000000|19.080000||
B|CELH|20260421|10:45:20|S|255.000000|33.810000||
B|CLVT|20260421|10:45:20|S|100.000000|2.765000||
B|EOSE|20260421|10:45:20|S|50.000000|7.245000||
B|META|20260421|10:45:20|S|1.000000|673.350000||
B|META|20260421|10:45:20|S|208.000000|673.340000||
B|META|20260421|10:45:20|S|463.000000|673.390000||
B|MSTZ|20260421|10:45:20|S|1.000000|6.009300||
B|QTTB|20260421|10:45:20|S|52.000000|6.810000||
B|QTTB|20260421|10:45:20|S|100.000000|6.800000||
B|SPXU|20260421|10:45:20|S|20.000000|43.685000||
B|AAAU|20260421|10:45:21|S|1.000000|46.760000||
B|AFRU|20260421|10:45:21|S|1.000000|10.090000||
B|BABA|20260421|10:45:21|S|2.000000|137.039600||
B|COIN|20260421|10:45:21|S|1.000000|207.430000||
B|HIMS|20260421|10:45:21|S|94.000000|29.839300||
B|NUGT|20260421|10:45:21|S|5.000000|204.470000||
B|NXST|20260421|10:45:21|S|80.000000|209.330000||
B|ORCL|20260421|10:45:21|S|30.000000|184.618300||
B|QSI|20260421|10:45:21|S|10.000000|1.020000||
B|SLV|20260421|10:45:21|S|62.000000|70.245000||
B|STT|20260421|10:45:21|S|1.000000|154.395000||
B|UNH|20260421|10:45:21|S|80.000000|352.290000||
B|VRT|20260421|10:45:21|S|34.000000|321.270000||
B|AAPL|20260421|10:45:22|S|100.000000|269.300000||
B|ATEC|20260421|10:45:22|S|100.000000|11.195000||
B|DIS|20260421|10:45:22|S|60.000000|105.490000||
B|ENPH|20260421|10:45:22|S|15.000000|35.783500||
B|ENPH|20260421|10:45:22|S|40.000000|35.790000||
B|NASA|20260421|10:45:22|S|200.000000|31.940000||
B|PL|20260421|10:45:22|S|93.000000|39.320000||
B|PL|20260421|10:45:22|S|393.000000|39.300000||
B|RGTI|20260421|10:45:22|S|25.000000|19.379300||
B|ROAD|20260421|10:45:22|S|1.000000|127.180000||
B|SLV|20260421|10:45:22|S|1.000000|70.267500||
B|AAPL|20260421|10:45:23|S|20.000000|269.308800||
B|AMZN|20260421|10:45:23|S|0.992300|252.730000||
B|ATAI|20260421|10:45:23|S|2000.000000|5.169300||
B|INTC|20260421|10:45:23|S|200.000000|66.600700||
B|NKE|20260421|10:45:23|S|4.000000|46.749300||
B|ORCL|20260421|10:45:23|S|52.000000|184.550000||
B|PLTR|20260421|10:45:23|S|100.000000|148.590000||
B|TQQQ|20260421|10:45:23|S|1.000000|58.530000||
B|USO|20260421|10:45:23|S|10.000000|123.081200||
B|WM|20260421|10:45:23|S|2.000000|222.881000||
B|WM|20260421|10:45:23|S|3.000000|222.890000||
B|ZIM|20260421|10:45:23|S|100.000000|26.450000||
B|BPOP|20260421|10:45:24|S|40.000000|149.880000||
B|CRM|20260421|10:45:24|S|37.000000|191.930000||
B|DXLG|20260421|10:45:24|S|500.000000|0.614600||
B|HUT|20260421|10:45:24|S|3.000000|78.860000||
B|IONQ|20260421|10:45:24|S|20.000000|47.900000||
B|MRVL|20260421|10:45:24|S|1.000000|151.890000||
B|MU|20260421|10:45:24|S|3.000000|446.214800||
B|MU|20260421|10:45:24|S|4.000000|446.220000||
B|PWR|20260421|10:45:24|S|18.000000|607.680000||
B|QQQ|20260421|10:45:24|S|2.000000|648.569100||
B|TEL|20260421|10:45:24|S|20.000000|251.300000||
B|TPH|20260421|10:45:24|S|60.000000|46.885000||
B|TTE|20260421|10:45:24|S|17.000000|88.165000||
B|AAAU|20260421|10:45:25|S|5.000000|46.770000||
B|AAL|20260421|10:45:25|S|300.000000|12.085000||
B|CBLL|20260421|10:45:25|S|101.000000|21.180000||
B|CBLL|20260421|10:45:25|S|500.000000|21.190000||
B|EMR|20260421|10:45:25|S|20.000000|147.145000||
B|FLUT|20260421|10:45:25|S|40.000000|111.105000||
B|GDX|20260421|10:45:25|S|2.000000|96.025000||
B|ICLN|20260421|10:45:25|S|4.000000|19.867400||
B|MCD|20260421|10:45:25|S|1.000000|304.336800||
B|NVDA|20260421|10:45:25|S|25.000000|201.720000||
B|ONDS|20260421|10:45:25|S|100.000000|11.230000||
B|SATS|20260421|10:45:25|S|38.000000|132.510000||
B|SLV|20260421|10:45:25|S|5.000000|70.299300||
B|SPYI|20260421|10:45:25|S|1.000000|52.525000||
B|STLA|20260421|10:45:25|S|100.000000|8.765000||
B|UBER|20260421|10:45:25|S|80.000000|78.485000||
B|VVX|20260421|10:45:25|S|20.000000|67.185000||
B|AMZN|20260421|10:45:26|S|300.000000|252.805000||
B|AVAV|20260421|10:45:26|S|10.000000|221.925000||
B|GFS|20260421|10:45:26|S|20.000000|59.790000||
B|GOOG|20260421|10:45:26|S|53.000000|334.980000||
B|GOOG|20260421|10:45:26|S|101.000000|334.990000||
B|MRK|20260421|10:45:26|S|1.000000|112.735000||
B|MSFT|20260421|10:45:26|S|2.000000|425.870000||
B|SGOV|20260421|10:45:26|S|1.000000|100.589300||
B|SMR|20260421|10:45:26|S|20.000000|12.625000||
B|SOXS|20260421|10:45:26|S|127.000000|18.100000||
B|TAC|20260421|10:45:26|S|100.000000|12.585000||
B|VGT|20260421|10:45:26|S|2.000000|101.948500||
B|AGI|20260421|10:45:27|S|40.000000|47.291700||
B|ASST|20260421|10:45:27|S|60.000000|15.990000||
B|CNM|20260421|10:45:27|S|20.000000|50.650000||
B|CRML|20260421|10:45:27|S|50.000000|11.355000||
B|FPS|20260421|10:45:27|S|85.000000|34.970000||
B|GDXU|20260421|10:45:27|S|10.000000|226.650000||
B|GLD|20260421|10:45:27|S|241.000000|435.690000||
B|GLD|20260421|10:45:27|S|279.000000|435.690000||
B|GLD|20260421|10:45:27|S|400.000000|435.690000||
B|INTC|20260421|10:45:27|S|50.000000|66.610700||
B|INTC|20260421|10:45:27|S|50.000000|66.615000||
B|INTC|20260421|10:45:27|S|50.000000|66.620700||
B|INTC|20260421|10:45:27|S|100.000000|66.610000||
B|INTC|20260421|10:45:27|S|100.000000|66.615000||
B|IONX|20260421|10:45:27|S|27.000000|52.750000||
B|LCID|20260421|10:45:27|S|350.000000|7.529300||
B|NOC|20260421|10:45:27|S|2.000000|621.670000||
B|TSLA|20260421|10:45:27|S|100.000000|391.680000||
B|VOO|20260421|10:45:27|S|169.000000|652.460000||
B|APTV|20260421|10:45:28|S|1.000000|62.190000||
B|BULL|20260421|10:45:28|S|20.000000|7.245000||
B|CRWD|20260421|10:45:28|S|62.000000|455.390000||
B|CVNA|20260421|10:45:28|S|100.000000|410.340000||
B|FWRD|20260421|10:45:28|S|100.000000|23.380000||
B|INTC|20260421|10:45:28|S|200.000000|66.625000||
B|KKR|20260421|10:45:28|S|200.000000|107.305000||
B|NVDA|20260421|10:45:28|S|200.000000|201.740000||
B|SKM|20260421|10:45:28|S|113.000000|39.400000||
B|SKM|20260421|10:45:28|S|221.000000|39.390000||
B|SLV|20260421|10:45:28|S|250.000000|70.280000||
B|T|20260421|10:45:28|S|40.000000|26.185000||
B|TM|20260421|10:45:28|S|1.000000|206.293800||
B|TSLA|20260421|10:45:28|S|30.000000|391.706800||
B|UNH|20260421|10:45:28|S|50.000000|351.830000||
B|VOO|20260421|10:45:28|S|67.000000|652.468200||
B|WFC|20260421|10:45:28|S|24.000000|82.509300||
B|XLE|20260421|10:45:28|S|100.000000|55.225000||
B|GOOG|20260421|10:45:29|S|99.000000|335.010000||
B|LCID|20260421|10:45:29|S|600.000000|7.529300||
B|MFI|20260421|10:45:29|S|1.000000|12.642200||
B|QQQ|20260421|10:45:29|S|323.000000|648.619900||
B|ROKU|20260421|10:45:29|S|35.000000|118.353700||
B|VYM|20260421|10:45:29|S|407.000000|155.245000||
B|AAOI|20260421|10:45:30|S|25.000000|160.450000||
B|AAOI|20260421|10:45:30|S|40.000000|160.310000||
B|ALAB|20260421|10:45:30|S|49.000000|195.580000||
B|ALAB|20260421|10:45:30|S|153.000000|195.550000||
B|JBHT|20260421|10:45:30|S|40.000000|252.185000||
B|LABU|20260421|10:45:30|S|55.000000|204.270000||
B|QVCGP|20260421|10:45:30|S|100.000000|1.720000||
B|SCHA|20260421|10:45:30|S|200.000000|32.585000||
B|SHEL|20260421|10:45:30|S|75.000000|88.609100||
B|TSLA|20260421|10:45:30|S|15.000000|391.690000||
B|TSLA|20260421|10:45:30|S|60.000000|391.706800||
B|TSLA|20260421|10:45:30|S|100.000000|391.687000||
B|VELO|20260421|10:45:30|S|20.000000|14.770000||
B|XOM|20260421|10:45:30|S|100.000000|147.090000||
B|ZM|20260421|10:45:30|S|70.000000|93.620000||
B|AEHR|20260421|10:45:31|S|3.000000|96.690000||
B|ALAB|20260421|10:45:31|S|90.000000|195.570000||
B|ASMB|20260421|10:45:31|S|71.000000|27.470000||
B|ASMB|20260421|10:45:31|S|150.000000|27.510000||
B|GOLD|20260421|10:45:31|S|25.000000|48.000000||
B|GOOGL|20260421|10:45:31|S|10.000000|336.970000||
B|GOOGL|20260421|10:45:31|S|200.000000|336.970000||
B|HYMC|20260421|10:45:31|S|25.000000|39.640000||
B|META|20260421|10:45:31|S|11.000000|673.285000||
B|PVLA|20260421|10:45:31|S|5.000000|131.780000||
B|SPY|20260421|10:45:31|S|120.000000|709.700000||
B|UNH|20260421|10:45:31|S|50.000000|351.730000||
B|AAOI|20260421|10:45:32|S|50.000000|159.960000||
B|AMZN|20260421|10:45:32|S|82.000000|252.830000||
B|BE|20260421|10:45:32|S|5.000000|232.670000||
B|BIRD|20260421|10:45:32|S|349.000000|9.700000||
B|DUOL|20260421|10:45:32|S|25.000000|106.960000||
B|ORCL|20260421|10:45:32|S|86.000000|184.310000||
B|SLV|20260421|10:45:32|S|1.000000|70.277400||
B|SMR|20260421|10:45:32|S|2.000000|12.620000||
B|SOUN|20260421|10:45:32|S|300.000000|8.365000||
B|SPUS|20260421|10:45:32|S|2.000000|53.147500||
B|USAR|20260421|10:45:32|S|300.000000|23.940000||
B|WMT|20260421|10:45:32|S|74.000000|128.415000||
B|AEHR|20260421|10:45:33|S|50.000000|96.517200||
B|AMD|20260421|10:45:33|S|100.000000|280.310000||
B|BE|20260421|10:45:33|S|100.000000|232.670000||
B|DKNG|20260421|10:45:33|S|140.000000|23.445000||
B|ENS|20260421|10:45:33|S|3.000000|202.030000||
B|FISV|20260421|10:45:33|S|440.000000|64.850000||
B|IONQ|20260421|10:45:33|S|50.000000|47.819300||
B|KNX|20260421|10:45:33|S|60.000000|65.030000||
B|META|20260421|10:45:33|S|1.000000|673.145000||
B|MSFT|20260421|10:45:33|S|1.000000|425.650000||
B|QQQ|20260421|10:45:33|S|2.000000|648.479300||
B|SNDK|20260421|10:45:33|S|2.000000|909.850000||
B|VNET|20260421|10:45:33|S|1000.000000|8.739300||
B|FSLY|20260421|10:45:34|S|25.000000|26.725000||
B|INTC|20260421|10:45:34|S|20.000000|66.630000||
B|INTC|20260421|10:45:34|S|20.000000|66.640000||
B|MCD|20260421|10:45:34|S|2.000000|304.434300||
B|NOW|20260421|10:45:34|S|1.000000|103.780000||
B|RXRX|20260421|10:45:34|S|1.000000|3.690000||
B|RXRX|20260421|10:45:34|S|2.000000|3.690000||
B|RXRX|20260421|10:45:34|S|8.000000|3.690000||
B|RXRX|20260421|10:45:34|S|18.000000|3.690000||
B|RXRX|20260421|10:45:34|S|25.000000|3.690000||
B|RXRX|20260421|10:45:34|S|30.000000|3.690000||
B|SIDU|20260421|10:45:34|S|4.000000|4.340000||
B|TSLA|20260421|10:45:34|S|7.000000|391.388300||
B|UNH|20260421|10:45:34|S|80.000000|351.500000||
B|VRT|20260421|10:45:34|S|20.000000|321.130000||
B|AAPL|20260421|10:45:35|S|1.000000|269.300000||
B|KMDA|20260421|10:45:35|S|100.000000|8.310000||
B|NVDA|20260421|10:45:35|S|29.000000|201.660000||
B|NVDA|20260421|10:45:35|S|29.000000|201.660000||
B|ODFL|20260421|10:45:35|S|1.000000|224.860000||
B|OPEN|20260421|10:45:35|S|60.000000|5.905000||
B|OPEN|20260421|10:45:35|S|100.000000|5.905000||
B|PDBC|20260421|10:45:35|S|46.000000|17.199300||
B|PDD|20260421|10:45:35|S|20.000000|100.680000||
B|QQQM|20260421|10:45:35|S|1.000000|266.978800||
B|RKLB|20260421|10:45:35|S|20.000000|91.360000||
B|TSM|20260421|10:45:35|S|10.000000|368.161700||
B|CCL|20260421|10:45:36|S|1200.000000|28.167300||
B|DAWN|20260421|10:45:36|S|9.000000|21.490000||
B|IBRX|20260421|10:45:36|S|400.000000|8.235000||
B|MSFT|20260421|10:45:36|S|1.000000|425.720000||
B|MSFT|20260421|10:45:36|S|34.000000|425.720000||
B|NG|20260421|10:45:36|S|300.000000|10.400000||
B|OUST|20260421|10:45:36|S|1033.000000|29.110000||
B|PLTR|20260421|10:45:36|S|20.000000|148.411400||
B|PLTR|20260421|10:45:36|S|50.000000|148.440000||
B|SLV|20260421|10:45:36|S|33.000000|70.269300||
B|SLV|20260421|10:45:36|S|200.000000|70.270000||
B|SNDK|20260421|10:45:36|S|50.000000|909.750000||
B|TQQQ|20260421|10:45:36|S|1.000000|58.495000||
B|TSLY|20260421|10:45:36|S|9.000000|30.285000||
B|UNH|20260421|10:45:36|S|3.000000|351.390000||
B|ACHR|20260421|10:45:37|S|300.000000|6.195000||
B|AG|20260421|10:45:37|S|100.000000|20.755000||
B|AMD|20260421|10:45:37|S|100.000000|280.260000||
B|BL|20260421|10:45:37|S|20.000000|32.605000||
B|ITRG|20260421|10:45:37|S|1763.000000|3.095000||
B|JBLU|20260421|10:45:37|S|100.000000|5.525000||
B|METU|20260421|10:45:37|S|1.000000|30.590000||
B|MSFT|20260421|10:45:37|S|18.000000|425.695000||
B|MSFT|20260421|10:45:37|S|80.000000|425.695000||
B|OPEN|20260421|10:45:37|S|100.000000|5.905000||
B|ORCL|20260421|10:45:37|S|5.000000|184.246200||
B|RKLB|20260421|10:45:37|S|20.000000|91.345000||
B|SLV|20260421|10:45:37|S|10.000000|70.279100||
B|SLV|20260421|10:45:37|S|70.000000|70.265000||
B|SLV|20260421|10:45:37|S|200.000000|70.260000||
B|SPY|20260421|10:45:37|S|10.000000|709.605000||
B|AEIS|20260421|10:45:38|S|10.000000|393.520000||
B|AMZN|20260421|10:45:38|S|100.000000|252.735000||
B|CHPT|20260421|10:45:38|S|2.000000|6.840000||
B|CLFD|20260421|10:45:38|S|100.000000|32.570000||
B|CRDO|20260421|10:45:38|S|100.000000|179.731300||
B|HIMS|20260421|10:45:38|S|8.000000|29.805000||
B|PBR|20260421|10:45:38|S|116.000000|21.135000||
B|PLTR|20260421|10:45:38|S|300.000000|148.425000||
B|RDW|20260421|10:45:38|S|2.000000|10.789300||
B|RPGL|20260421|10:45:38|S|12.000000|0.810100||
B|V|20260421|10:45:38|S|1.000000|312.153800||
B|XLP|20260421|10:45:38|S|40.000000|82.125000||
B|AAPL|20260421|10:45:39|S|5.000000|269.270000||
B|FORM|20260421|10:45:39|S|40.000000|148.370000||
B|HASI|20260421|10:45:39|S|3.000000|41.088600||
B|KTOS|20260421|10:45:39|S|15.000000|70.227000||
B|LI|20260421|10:45:39|S|80.000000|18.515000||
B|OKLO|20260421|10:45:39|S|50.000000|67.609500||
B|ORCL|20260421|10:45:39|S|4.000000|184.135000||
B|SGOV|20260421|10:45:39|S|349.000000|100.586200||
B|SOXL|20260421|10:45:39|S|1.000000|98.695000||
B|TSLA|20260421|10:45:39|S|10.000000|391.368000||
B|TSM|20260421|10:45:39|S|5.000000|368.155000||
B|TXO|20260421|10:45:39|S|100.000000|11.870000||
B|ANET|20260421|10:45:40|S|25.000000|173.190000||
B|DRI|20260421|10:45:40|S|80.000000|199.740000||
B|MARA|20260421|10:45:40|S|2000.000000|11.530000||
B|MU|20260421|10:45:40|S|25.000000|446.210000||
B|OKLO|20260421|10:45:40|S|24.000000|67.616800||
B|QQQ|20260421|10:45:40|S|2.000000|648.385000||
B|SNDK|20260421|10:45:40|S|2.000000|909.870000||
B|TQQQ|20260421|10:45:40|S|1.000000|58.500000||
B|URNJ|20260421|10:45:40|S|100.000000|32.800000||
B|AMPX|20260421|10:45:41|S|30.000000|21.692300||
B|ASTS|20260421|10:45:41|S|71.000000|83.780000||
B|BRK/B|20260421|10:45:41|S|20.000000|471.970000||
B|CEG|20260421|10:45:41|S|10.000000|282.340000||
B|JPM|20260421|10:45:41|S|10.000000|317.110000||
B|MORN|20260421|10:45:41|S|86.000000|190.800000||
B|MSFT|20260421|10:45:41|S|1.000000|425.698600||
B|MSFT|20260421|10:45:41|S|1.000000|425.698600||
B|PH|20260421|10:45:41|S|27.000000|987.540000||
B|PWB|20260421|10:45:41|S|26.000000|144.000000||
B|SNDK|20260421|10:45:41|S|40.000000|909.991000||
B|WDC|20260421|10:45:41|S|45.000000|377.365000||
B|AVAV|20260421|10:45:42|S|10.000000|221.349000||
B|GLD|20260421|10:45:42|S|6.000000|435.690000||
B|NFLX|20260421|10:45:42|S|6.000000|93.455000||
B|NVA|20260421|10:45:42|S|100.000000|6.470000||
B|RXRX|20260421|10:45:42|S|2.000000|3.689900||
B|SAN|20260421|10:45:42|S|16.000000|12.555000||
B|SNDK|20260421|10:45:42|S|10.000000|909.860000||
B|UNH|20260421|10:45:42|S|1.000000|351.375000||
B|ACLX|20260421|10:45:43|S|90.000000|115.015000||
B|AXTI|20260421|10:45:43|S|200.000000|74.380000||
B|BWXT|20260421|10:45:43|S|100.000000|222.490000||
B|IBN|20260421|10:45:43|S|100.000000|29.095000||
B|JPM|20260421|10:45:43|S|2.000000|317.080000||
B|KMB|20260421|10:45:43|S|20.000000|98.170000||
B|NVDA|20260421|10:45:43|S|199.000000|201.635000||
B|RMBS|20260421|10:45:43|S|5.000000|132.000000||
B|USAR|20260421|10:45:43|S|900.000000|23.945000||
B|VXUS|20260421|10:45:43|S|3.000000|82.945000||
B|XLV|20260421|10:45:43|S|600.000000|146.945000||
B|GE|20260421|10:45:44|S|6.000000|288.820000||
B|LOGI|20260421|10:45:44|S|100.000000|99.340000||
B|LOGI|20260421|10:45:44|S|700.000000|99.310000||
B|RR|20260421|10:45:44|S|1000.000000|2.775000||
B|SLV|20260421|10:45:44|S|25.000000|70.270000||
B|TQQQ|20260421|10:45:44|S|100.000000|58.495000||
B|AEVA|20260421|10:45:45|S|25.000000|17.750000||
B|AKAM|20260421|10:45:45|S|50.000000|98.700000||
B|BE|20260421|10:45:45|S|10.000000|232.670000||
B|BOXX|20260421|10:45:45|S|43.000000|116.435000||
B|EMR|20260421|10:45:45|S|20.000000|147.150000||
B|FICO|20260421|10:45:45|S|40.000000|1083.700000||
B|INTC|20260421|10:45:45|S|90.000000|66.600000||
B|INTC|20260421|10:45:45|S|100.000000|66.600900||
B|MSFT|20260421|10:45:45|S|10.000000|425.648300||
B|OLLI|20260421|10:45:45|S|40.000000|92.575000||
B|PLTR|20260421|10:45:45|S|80.000000|148.425000||
B|RPGL|20260421|10:45:45|E|100.000000|0.809100||
B|SMH|20260421|10:45:45|S|53.000000|466.680000||
B|SOXL|20260421|10:45:45|S|1.000000|98.709000||
B|AAOI|20260421|10:45:46|S|1.000000|159.650000||
B|AAOI|20260421|10:45:46|S|1.000000|159.650000||
B|AMD|20260421|10:45:46|S|39.000000|280.310000||
B|MSFT|20260421|10:45:46|S|1.000000|425.648300||
B|MSFT|20260421|10:45:46|S|1.000000|425.700000||
B|ORCL|20260421|10:45:46|S|66.000000|184.090000||
B|RBLX|20260421|10:45:46|S|27.000000|63.760000||
B|RKLZ|20260421|10:45:46|S|100.000000|10.620000||
B|RKLZ|20260421|10:45:46|S|400.000000|10.600000||
B|UNH|20260421|10:45:46|S|80.000000|350.960000||
B|VELO|20260421|10:45:46|S|20.000000|14.830000||
B|ACWI|20260421|10:45:47|S|3.000000|150.249300||
B|BE|20260421|10:45:47|S|5.000000|232.995000||
B|IBRX|20260421|10:45:47|S|700.000000|8.235000||
B|LULU|20260421|10:45:47|S|3.000000|169.703200||
B|NFLX|20260421|10:45:47|S|5.000000|93.435000||
B|PLTR|20260421|10:45:47|S|300.000000|148.450000||
B|UAA|20260421|10:45:47|S|100.000000|6.840000||
B|AAL|20260421|10:45:48|S|100.000000|12.075000||
B|AMD|20260421|10:45:48|S|50.000000|280.305000||
B|DXYZ|20260421|10:45:48|S|100.000000|29.590000||
B|EXTR|20260421|10:45:48|S|370.000000|19.251700||
B|EXTR|20260421|10:45:48|S|1900.000000|19.250000||
B|FEZ|20260421|10:45:48|S|30.000000|66.765000||
B|IBRX|20260421|10:45:48|S|50.000000|8.235000||
B|LCID|20260421|10:45:48|S|50.000000|7.529300||
B|META|20260421|10:45:48|S|3.000000|673.095000||
B|MSFT|20260421|10:45:48|S|1.000000|425.750000||
B|NVDA|20260421|10:45:48|S|90.000000|201.630000||
B|SATS|20260421|10:45:48|S|40.000000|132.515000||
B|SNDK|20260421|10:45:48|S|1.000000|909.980000||
B|URTH|20260421|10:45:48|S|0.011000|195.160000||
B|YPF|20260421|10:45:48|S|100.000000|42.389000||
B|AVAV|20260421|10:45:49|S|5.000000|221.800000||
B|BE|20260421|10:45:49|S|100.000000|232.895000||
B|BE|20260421|10:45:49|S|130.000000|232.900000||
B|HIMS|20260421|10:45:49|S|10.000000|29.809300||
B|JD|20260421|10:45:49|S|600.000000|30.945000||
B|NVTS|20260421|10:45:49|S|500.000000|16.070000||
B|SNDK|20260421|10:45:49|S|8.000000|909.910000||
B|SPY|20260421|10:45:49|S|100.000000|709.635000||
B|TSLA|20260421|10:45:49|S|3.000000|391.533000||
B|AAL|20260421|10:45:50|S|50.000000|12.075000||
B|ASTS|20260421|10:45:50|S|100.000000|83.770000||
B|ATHE|20260421|10:45:50|S|1.000000|4.800000||
B|AVGO|20260421|10:45:50|S|50.000000|398.838000||
B|EQR|20260421|10:45:50|S|40.000000|62.880000||
B|HOOD|20260421|10:45:50|S|3.000000|89.870000||
B|MFI|20260421|10:45:50|S|1.000000|12.642200||
B|MSFT|20260421|10:45:50|S|720.000000|425.920000||
B|MSFT|20260421|10:45:50|S|800.000000|425.920000||
B|NBIS|20260421|10:45:50|S|1.000000|160.490000||
B|ORCL|20260421|10:45:50|S|100.000000|184.180000||
B|SNDK|20260421|10:45:50|S|13.000000|910.000000||
B|UMAC|20260421|10:45:50|S|100.000000|16.060000||
B|UNH|20260421|10:45:50|S|1.000000|350.970000||
B|CMPS|20260421|10:45:51|S|32.000000|9.670000||
B|FISV|20260421|10:45:51|S|100.000000|64.850000||
B|GFI|20260421|10:45:51|S|9.000000|46.641000||
B|GLL|20260421|10:45:51|S|18.000000|19.640000||
B|HIMS|20260421|10:45:51|S|37.000000|29.839300||
B|NWBI|20260421|10:45:51|S|20.000000|13.295000||
B|SO|20260421|10:45:51|S|100.000000|92.670000||
B|SOXL|20260421|10:45:51|S|1.000000|98.779300||
B|AMAT|20260421|10:45:52|S|37.000000|395.440000||
B|ATAI|20260421|10:45:52|S|100.000000|5.145000||
B|BE|20260421|10:45:52|S|64.000000|232.690000||
B|CRNC|20260421|10:45:52|S|8.000000|9.025200||
B|CTNT|20260421|10:45:52|S|200.000000|0.044801||
B|DOCN|20260421|10:45:52|S|20.000000|97.700000||
B|FRO|20260421|10:45:52|S|20.000000|36.830000||
B|INTC|20260421|10:45:52|S|6.000000|66.585000||
B|KINS|20260421|10:45:52|S|50.000000|17.575000||
B|PAB|20260421|10:45:52|S|617.000000|42.619900||
B|PLTR|20260421|10:45:52|S|200.000000|148.415000||
B|SATL|20260421|10:45:52|S|100.000000|7.355000||
B|SGOV|20260421|10:45:52|S|49.000000|100.588500||
B|AMD|20260421|10:45:53|S|20.000000|280.390000||
B|COIN|20260421|10:45:53|S|25.000000|207.575600||
B|COIN|20260421|10:45:53|S|25.000000|207.580000||
B|DUST|20260421|10:45:53|S|0.140000|45.570000||
B|DUST|20260421|10:45:53|S|10.000000|45.605000||
B|MU|20260421|10:45:53|S|100.000000|446.240000||
B|PLTR|20260421|10:45:53|S|202.000000|148.440000||
B|PLTR|20260421|10:45:53|S|386.000000|148.440000||
B|PSLV|20260421|10:45:53|S|50.000000|25.007400||
B|SNY|20260421|10:45:53|S|100.000000|47.660000||
B|TSLA|20260421|10:45:53|S|30.000000|391.565000||
B|ATAI|20260421|10:45:54|S|200.000000|5.145000||
B|CRDO|20260421|10:45:54|S|20.000000|179.610000||
B|DOCN|20260421|10:45:54|S|20.000000|97.760000||
B|GRAB|20260421|10:45:54|S|50.000000|4.145000||
B|IVV|20260421|10:45:54|S|100.000000|712.950000||
B|LCID|20260421|10:45:54|S|600.000000|7.529300||
B|MFI|20260421|10:45:54|S|1.000000|12.642200||
B|NVX|20260421|10:45:54|S|100.000000|0.820200||
B|SIGA|20260421|10:45:54|S|130.000000|4.537300||
B|SPCE|20260421|10:45:54|S|700.000000|3.075000||
B|AAOI|20260421|10:45:55|S|0.300500|159.500000||
B|AAOI|20260421|10:45:55|S|49.000000|159.560000||
B|AMD|20260421|10:45:55|S|100.000000|280.520000||
B|ANET|20260421|10:45:55|S|40.000000|173.420000||
B|LCID|20260421|10:45:55|S|100.000000|7.530000||
B|MARA|20260421|10:45:55|S|50.000000|11.520000||
B|ON|20260421|10:45:55|S|70.000000|86.960000||
B|QQQ|20260421|10:45:55|S|160.000000|648.530000||
B|SMR|20260421|10:45:55|S|1.000000|12.600000||
B|SMR|20260421|10:45:55|S|1.000000|12.600000||
B|SMR|20260421|10:45:55|S|1.000000|12.600000||
B|SMR|20260421|10:45:55|S|5.000000|12.600000||
B|SMR|20260421|10:45:55|S|7.000000|12.620000||
B|SMR|20260421|10:45:55|S|11.000000|12.600000||
B|SMR|20260421|10:45:55|S|20.000000|12.600000||
B|SMR|20260421|10:45:55|S|20.000000|12.600000||
B|SNOW|20260421|10:45:55|S|20.000000|153.980000||
B|VOO|20260421|10:45:55|S|92.000000|652.417000||
B|AAPL|20260421|10:45:56|S|100.000000|269.360000||
B|AMSC|20260421|10:45:56|S|23.000000|42.570000||
B|DDOG|20260421|10:45:56|S|200.000000|132.504000||
B|FAF|20260421|10:45:56|S|100.000000|66.720000||
B|PACB|20260421|10:45:56|S|100.000000|1.720000||
B|SMR|20260421|10:45:56|S|1.000000|12.590000||
B|SMR|20260421|10:45:56|S|1.000000|12.590000||
B|SMR|20260421|10:45:56|S|3.000000|12.590000||
B|SMR|20260421|10:45:56|S|4.000000|12.590000||
B|SMR|20260421|10:45:56|S|50.000000|12.590000||
B|SOUN|20260421|10:45:56|S|5.000000|8.325000||
B|AMR|20260421|10:45:57|S|2.000000|206.770000||
B|CRK|20260421|10:45:57|S|1000.000000|16.660000||
B|DUOL|20260421|10:45:57|S|3.000000|106.900000||
B|FFIV|20260421|10:45:57|S|3.000000|318.130000||
B|FFIV|20260421|10:45:57|S|12.000000|318.345000||
B|MTN|20260421|10:45:57|S|15.000000|134.390000||
B|PACB|20260421|10:45:57|S|100.000000|1.720000||
B|PSQ|20260421|10:45:57|S|3.000000|28.705000||
B|RBLX|20260421|10:45:57|S|40.000000|63.720000||
B|RMBS|20260421|10:45:57|S|2.000000|132.090000||
B|BMNR|20260421|10:45:58|S|1.000000|22.630000||
B|BTCI|20260421|10:45:58|S|1.000000|36.305000||
B|CHD|20260421|10:45:58|S|120.000000|94.845000||
B|NFLX|20260421|10:45:58|S|10.000000|93.460000||
B|NG|20260421|10:45:58|S|400.000000|10.420000||
B|ORCL|20260421|10:45:58|S|94.000000|184.240000||
B|SOXL|20260421|10:45:58|S|1.000000|98.720000||
B|AMD|20260421|10:45:59|S|10.000000|280.133700||
B|AMSC|20260421|10:45:59|S|100.000000|42.650000||
B|BA|20260421|10:45:59|S|3.000000|221.940000||
B|COHR|20260421|10:45:59|S|74.000000|349.870000||
B|GOOGL|20260421|10:45:59|S|100.000000|336.970000||
B|GOOGL|20260421|10:45:59|S|300.000000|336.970000||
B|MATH|20260421|10:45:59|S|308.000000|1.360000||
B|MSTR|20260421|10:45:59|S|10.000000|171.995000||
B|SGOV|20260421|10:45:59|S|20.000000|100.580000||
B|SMR|20260421|10:45:59|S|200.000000|12.585000||
B|SNDK|20260421|10:45:59|S|2.000000|909.850000||
B|ZTS|20260421|10:45:59|S|5.000000|122.618600||
B|INTC|20260421|10:46:00|S|100.000000|66.555000||
B|MELI|20260421|10:46:00|S|1.000000|1886.906000||
B|MTZ|20260421|10:46:00|S|2.000000|373.680000||
B|MU|20260421|10:46:00|S|8.000000|445.830000||
B|MU|20260421|10:46:00|S|200.000000|445.860000||
B|NRG|20260421|10:46:00|S|40.000000|153.270000||
B|PL|20260421|10:46:00|S|50.000000|39.390000||
B|QQQ|20260421|10:46:00|S|34.000000|648.425000||
B|RPGL|20260421|10:46:00|S|51.000000|0.800000||
B|WGS|20260421|10:46:00|S|20.000000|70.200000||
B|AEVA|20260421|10:46:01|S|100.000000|17.680000||
B|AEVA|20260421|10:46:01|S|775.000000|17.670000||
B|AEVA|20260421|10:46:01|S|1325.000000|17.690000||
B|HII|20260421|10:46:01|S|13.000000|383.580000||
B|HII|20260421|10:46:01|S|47.000000|383.480000||
B|MSFT|20260421|10:46:01|S|0.293300|425.830000||
B|MSTX|20260421|10:46:01|S|10.000000|35.550000||
B|MU|20260421|10:46:01|S|100.000000|445.890000||
B|RNG|20260421|10:46:01|S|100.000000|43.445000||
B|TSM|20260421|10:46:01|S|156.000000|368.090000||
B|AVAV|20260421|10:46:02|S|10.000000|220.650000||
B|DUOL|20260421|10:46:02|S|40.000000|106.900000||
B|ETR|20260421|10:46:02|S|2.000000|111.910000||
B|EWY|20260421|10:46:02|S|250.000000|151.460000||
B|HPE|20260421|10:46:02|S|1800.000000|29.595000||
B|HWM|20260421|10:46:02|S|50.000000|248.540000||
B|META|20260421|10:46:02|S|100.000000|673.230000||
B|META|20260421|10:46:02|S|560.000000|673.300000||
B|MU|20260421|10:46:02|S|100.000000|445.885000||
B|NFLX|20260421|10:46:02|S|10.000000|93.455000||
B|QBTZ|20260421|10:46:02|S|375.000000|15.740000||
B|QXO|20260421|10:46:02|S|8.000000|23.810000||
B|RGTI|20260421|10:46:02|S|259.000000|19.349300||
B|RKLX|20260421|10:46:02|S|26.000000|49.870000||
B|SQQQ|20260421|10:46:02|S|200.000000|56.519300||
B|UMC|20260421|10:46:02|S|20.000000|12.295000||
B|AMD|20260421|10:46:03|S|50.000000|279.950000||
B|BA|20260421|10:46:03|S|20.000000|221.870000||
B|BE|20260421|10:46:03|S|100.000000|232.700000||
B|BE|20260421|10:46:03|S|128.000000|232.580000||
B|BIDU|20260421|10:46:03|S|425.000000|125.480000||
B|GRAB|20260421|10:46:03|S|15.000000|4.140000||
B|LCID|20260421|10:46:03|S|131.000000|7.529300||
B|META|20260421|10:46:03|S|1.000000|673.230000||
B|MFI|20260421|10:46:03|S|1.000000|12.642200||
B|PLTR|20260421|10:46:03|S|160.000000|148.335000||
B|PSLV|20260421|10:46:03|S|50.000000|25.007400||
B|QQQ|20260421|10:46:03|S|200.000000|648.380000||
B|SOXL|20260421|10:46:03|S|1500.000000|98.624700||
B|VEA|20260421|10:46:03|S|1.000000|68.765000||
B|VRT|20260421|10:46:03|S|10.000000|321.060000||
B|AMSC|20260421|10:46:04|S|100.000000|42.570000||
B|COHR|20260421|10:46:04|S|3.000000|349.605000||
B|LULU|20260421|10:46:04|S|1.000000|169.640000||
B|PACB|20260421|10:46:04|S|100.000000|1.720000||
B|TSLA|20260421|10:46:04|S|5.000000|391.420000||
B|UNH|20260421|10:46:04|S|14.000000|350.840000||
B|VPG|20260421|10:46:04|S|18.000000|55.270000||
B|AMD|20260421|10:46:05|S|25.000000|279.950000||
B|EQT|20260421|10:46:05|S|20.000000|56.780000||
B|KSLV|20260421|10:46:05|S|3.000000|36.020000||
B|MELI|20260421|10:46:05|S|10.000000|1887.300000||
B|MRVL|20260421|10:46:05|S|30.000000|151.720000||
B|MSTR|20260421|10:46:05|S|20.000000|172.156600||
B|MSTR|20260421|10:46:05|S|50.000000|172.160000||
B|NUGT|20260421|10:46:05|S|5.000000|204.660000||
B|NUGT|20260421|10:46:05|S|5.000000|204.669000||
B|PRU|20260421|10:46:05|S|10.000000|98.020000||
B|SOUN|20260421|10:46:05|S|100.000000|8.325000||
B|TSLA|20260421|10:46:05|S|95.000000|391.450000||
B|TTD|20260421|10:46:05|S|2.000000|23.907500||
B|AAL|20260421|10:46:06|S|20.000000|12.070000||
B|HIMZ|20260421|10:46:06|S|5.000000|44.300000||
B|MRNA|20260421|10:46:06|S|25.000000|55.885000||
B|MSTR|20260421|10:46:06|S|50.000000|172.160000||
B|MU|20260421|10:46:06|S|50.000000|445.920000||
B|NFLX|20260421|10:46:06|S|72.000000|93.455000||
B|NVO|20260421|10:46:06|S|100.000000|39.479300||
B|QQQ|20260421|10:46:06|S|30.000000|648.430000||
B|UNH|20260421|10:46:06|S|20.000000|350.790000||
B|AAL|20260421|10:46:07|S|5100.000000|12.080000||
B|APP|20260421|10:46:07|S|19.000000|486.185000||
B|DRI|20260421|10:46:07|S|20.000000|199.680000||
B|GLD|20260421|10:46:07|S|20.000000|435.620000||
B|GOOGL|20260421|10:46:07|S|10.000000|336.940000||
B|GRAB|20260421|10:46:07|S|25.000000|4.140000||
B|MU|20260421|10:46:07|S|50.000000|445.910000||
B|SOXL|20260421|10:46:07|S|1.000000|98.655000||
B|TQQQ|20260421|10:46:07|S|102.000000|58.500000||
B|AMC|20260421|10:46:08|S|25.000000|1.750000||
B|AMD|20260421|10:46:08|S|1.000000|279.950000||
B|AMD|20260421|10:46:08|S|71.000000|279.920000||
B|AMD|20260421|10:46:08|S|100.000000|279.920000||
B|HIMS|20260421|10:46:08|S|5.000000|29.825000||
B|LAES|20260421|10:46:08|S|300.000000|3.260000||
B|MSTR|20260421|10:46:08|S|20.000000|172.000000||
B|NFLX|20260421|10:46:08|S|50.000000|93.435000||
B|TQQQ|20260421|10:46:08|S|500.000000|58.489300||
B|AMD|20260421|10:46:09|S|100.000000|279.870000||
B|CIFR|20260421|10:46:09|S|100.000000|18.530000||
B|FORM|20260421|10:46:09|S|2.000000|148.080000||
B|FPS|20260421|10:46:09|S|400.000000|35.090000||
B|GLD|20260421|10:46:09|S|2.000000|435.620000||
B|IFF|20260421|10:46:09|S|8.000000|74.530000||
B|IONQ|20260421|10:46:09|S|100.000000|47.785000||
B|LLY|20260421|10:46:09|S|40.000000|896.340000||
B|SMR|20260421|10:46:09|S|1.000000|12.570000||
B|SMR|20260421|10:46:09|S|27.000000|12.580000||
B|SMR|20260421|10:46:09|S|40.000000|12.580000||
B|SMR|20260421|10:46:09|S|47.000000|12.570000||
B|VRT|20260421|10:46:09|S|17.000000|321.060000||
B|WFC|20260421|10:46:09|S|15.000000|82.459300||
B|ZTO|20260421|10:46:09|S|51.000000|25.540000||
B|AAL|20260421|10:46:10|S|1.000000|12.075000||
B|ARE|20260421|10:46:10|S|100.000000|48.540000||
B|BABA|20260421|10:46:10|S|80.000000|137.017800||
B|BABA|20260421|10:46:10|S|100.000000|137.001900||
B|BCS|20260421|10:46:10|S|1.000000|23.849300||
B|BNAI|20260421|10:46:10|S|100.000000|31.260000||
B|COHR|20260421|10:46:10|S|3.000000|349.838800||
B|ETN|20260421|10:46:10|S|2.000000|416.100000||
B|IONQ|20260421|10:46:10|S|20.000000|47.765000||
B|JOBY|20260421|10:46:10|S|100.000000|9.369400||
B|MSFT|20260421|10:46:10|S|170.000000|425.680000||
B|MSFT|20260421|10:46:10|S|200.000000|425.720000||
B|MSFT|20260421|10:46:10|S|230.000000|425.700000||
B|PLTR|20260421|10:46:10|S|10.000000|148.315000||
B|SGOV|20260421|10:46:10|S|200.000000|100.585000||
B|SYNA|20260421|10:46:10|S|100.000000|88.710000||
B|TSLA|20260421|10:46:10|S|100.000000|391.202200||
B|TSLA|20260421|10:46:10|S|300.000000|391.210000||
B|USO|20260421|10:46:10|S|1.000000|123.190000||
B|USO|20260421|10:46:10|S|3.000000|123.191200||
B|AAPL|20260421|10:46:11|S|14.000000|269.340000||
B|BABA|20260421|10:46:11|S|2.000000|136.990000||
B|ETHA|20260421|10:46:11|S|20.000000|17.525000||
B|GE|20260421|10:46:11|S|5000.000000|288.699900||
B|MSTU|20260421|10:46:11|S|1.000000|7.730000||
B|NVTS|20260421|10:46:11|S|100.000000|16.195000||
B|PLTR|20260421|10:46:11|S|72.000000|148.290000||
B|PLTR|20260421|10:46:11|S|80.000000|148.290000||
B|SOXX|20260421|10:46:11|S|4.000000|421.335000||
B|UNH|20260421|10:46:11|S|50.000000|351.065000||
B|V|20260421|10:46:11|S|2.000000|312.130000||
B|VRT|20260421|10:46:11|S|19.000000|320.910000||
B|VRT|20260421|10:46:11|S|100.000000|320.970000||
B|VRT|20260421|10:46:11|S|101.000000|320.980000||
B|AAPL|20260421|10:46:12|S|8.000000|269.301500||
B|AMSC|20260421|10:46:12|S|40.000000|42.624800||
B|AN|20260421|10:46:12|S|20.000000|210.000000||
B|GE|20260421|10:46:12|S|88.000000|288.710000||
B|MBOT|20260421|10:46:12|S|10.000000|2.250000||
B|MU|20260421|10:46:12|S|10.000000|445.520000||
B|MU|20260421|10:46:12|S|100.000000|445.595000||
B|NEM|20260421|10:46:12|S|10.000000|112.110000||
B|NEXT|20260421|10:46:12|S|200.000000|7.285000||
B|NVO|20260421|10:46:12|S|7.000000|39.475000||
B|ORCL|20260421|10:46:12|S|1.000000|184.070000||
B|PLTR|20260421|10:46:12|S|168.000000|148.310000||
B|QQQ|20260421|10:46:12|S|50.000000|648.274900||
B|SQQQ|20260421|10:46:12|S|100.000000|56.555000||
B|UAA|20260421|10:46:12|S|202.000000|6.812900||
B|AQST|20260421|10:46:13|S|1.000000|4.245000||
B|CCL|20260421|10:46:13|S|600.000000|28.147300||
B|HG|20260421|10:46:13|S|254.000000|32.440000||
B|NOW|20260421|10:46:13|S|1.000000|103.680000||
B|PL|20260421|10:46:13|S|100.000000|39.410000||
B|SLNO|20260421|10:46:13|S|43.000000|52.695000||
B|SNDK|20260421|10:46:13|S|2.000000|909.120000||
B|TSLA|20260421|10:46:13|S|12.000000|391.205000||
B|AEHR|20260421|10:46:14|S|30.000000|96.320000||
B|FPS|20260421|10:46:14|S|100.000000|35.020000||
B|GME|20260421|10:46:14|S|50.000000|25.065000||
B|HEI|20260421|10:46:14|S|50.000000|282.390000||
B|HPQ|20260421|10:46:14|S|800.000000|21.119300||
B|SCHW|20260421|10:46:14|S|1000.000000|92.840000||
B|SEDG|20260421|10:46:14|S|50.000000|42.300000||
B|SOUN|20260421|10:46:14|S|100.000000|8.335000||
B|UNH|20260421|10:46:14|S|1.000000|350.960000||
B|VST|20260421|10:46:14|S|2.000000|158.059400||
B|ZD|20260421|10:46:14|S|21.000000|48.800000||
B|BIDU|20260421|10:46:15|S|100.000000|125.480000||
B|IONQ|20260421|10:46:15|S|20.000000|47.789100||
B|RBLX|20260421|10:46:15|S|5.000000|63.700000||
B|RGTI|20260421|10:46:15|S|140.000000|19.339300||
B|RKLB|20260421|10:46:15|S|100.000000|91.220000||
B|SMCI|20260421|10:46:15|S|100.000000|29.815000||
B|UNH|20260421|10:46:15|S|1.000000|351.070000||
B|VPG|20260421|10:46:15|S|60.000000|55.380000||
B|AMR|20260421|10:46:16|S|2.000000|206.040000||
B|ARM|20260421|10:46:16|S|15.000000|177.220000||
B|AROC|20260421|10:46:16|S|20.000000|35.530000||
B|BRZE|20260421|10:46:16|S|25.000000|24.360000||
B|PBR|20260421|10:46:16|S|58.000000|21.150700||
B|PLTR|20260421|10:46:16|S|40.000000|148.360000||
B|PLTR|20260421|10:46:16|S|40.000000|148.360000||
B|PLTR|20260421|10:46:16|S|260.000000|148.360000||
B|RBLX|20260421|10:46:16|S|100.000000|63.700000||
B|RGTI|20260421|10:46:16|S|500.000000|19.347400||
B|TSLA|20260421|10:46:16|S|100.000000|391.185000||
B|VGT|20260421|10:46:16|S|10.000000|101.888800||
B|B|20260421|10:46:17|S|3.000000|41.797400||
B|BETA|20260421|10:46:17|S|100.000000|17.240000||
B|CVX|20260421|10:46:17|S|1.000000|183.520700||
B|DIA|20260421|10:46:17|S|10.000000|495.778500||
B|DUOL|20260421|10:46:17|S|80.000000|106.900000||
B|GDX|20260421|10:46:17|S|90.000000|96.115000||
B|GDX|20260421|10:46:17|S|200.000000|96.115000||
B|META|20260421|10:46:17|S|100.000000|672.810000||
B|MPC|20260421|10:46:17|S|9.000000|216.150000||
B|MU|20260421|10:46:17|S|80.000000|445.700000||
B|PLTR|20260421|10:46:17|S|12.000000|148.360000||
B|PLTR|20260421|10:46:17|S|14.000000|148.370000||
B|SOUN|20260421|10:46:17|S|20.000000|8.335000||
B|TEM|20260421|10:46:17|S|1.000000|56.860000||
B|TSLQ|20260421|10:46:17|S|200.000000|21.409300||
B|USD|20260421|10:46:17|S|100.000000|70.950000||
B|AAL|20260421|10:46:18|S|50.000000|12.070000||
B|AAOI|20260421|10:46:18|S|142.000000|159.810000||
B|AMSC|20260421|10:46:18|S|20.000000|42.630000||
B|BA|20260421|10:46:18|S|20.000000|221.810000||
B|CREG|20260421|10:46:18|S|206.000000|0.728000||
B|FPS|20260421|10:46:18|S|100.000000|35.100000||
B|NEXT|20260421|10:46:18|S|100.000000|7.285000||
B|OPEN|20260421|10:46:18|S|998.000000|5.880000||
B|ORCL|20260421|10:46:18|S|1.000000|183.980000||
B|TSLA|20260421|10:46:18|S|18.000000|391.070000||
B|TSLA|20260421|10:46:18|S|100.000000|391.072000||
B|ZTS|20260421|10:46:18|S|5.000000|122.360800||
B|ZTS|20260421|10:46:18|S|6.000000|122.360800||
B|ATAI|20260421|10:46:19|S|442.000000|5.135000||
B|GGLL|20260421|10:46:19|S|100.000000|106.160000||
B|GHRS|20260421|10:46:19|S|101.000000|22.010000||
B|GHRS|20260421|10:46:19|S|101.000000|22.030000||
B|IBIT|20260421|10:46:19|S|200.000000|43.315000||
B|MSFT|20260421|10:46:19|S|1.000000|425.650000||
B|RKLB|20260421|10:46:19|S|30.000000|91.225000||
B|SLV|20260421|10:46:19|S|21.000000|70.309300||
B|SMR|20260421|10:46:19|S|1.000000|12.560000||
B|SMR|20260421|10:46:19|S|1.000000|12.560000||
B|SMR|20260421|10:46:19|S|5.000000|12.560000||
B|SMR|20260421|10:46:19|S|10.000000|12.560000||
B|VELO|20260421|10:46:19|S|81.000000|14.915000||
B|AMD|20260421|10:46:20|S|50.000000|279.730000||
B|AMD|20260421|10:46:20|S|183.000000|279.730000||
B|BABA|20260421|10:46:20|S|200.000000|137.009600||
B|CDE|20260421|10:46:20|S|300.000000|19.080000||
B|COIN|20260421|10:46:20|S|20.000000|207.005000||
B|FIG|20260421|10:46:20|S|100.000000|20.110000||
B|INFQ|20260421|10:46:20|S|30.000000|15.315000||
B|LITE|20260421|10:46:20|S|1.000000|867.790000||
B|LITE|20260421|10:46:20|S|9.000000|867.790000||
B|MSTY|20260421|10:46:20|S|2.000000|26.550000||
B|ORCL|20260421|10:46:20|S|20.000000|184.021200||
B|PACB|20260421|10:46:20|S|100.000000|1.720000||
B|RXRX|20260421|10:46:20|S|3.000000|3.680000||
B|RXRX|20260421|10:46:20|S|10.000000|3.680000||
B|SMR|20260421|10:46:20|S|1.000000|12.565000||
B|TSLA|20260421|10:46:20|S|100.000000|391.010000||
B|UNH|20260421|10:46:20|S|1.000000|350.970000||
B|ADP|20260421|10:46:21|S|4.000000|205.280000||
B|AGQ|20260421|10:46:21|S|5.000000|125.195000||
B|AMPX|20260421|10:46:21|S|20.000000|21.725000||
B|CRDO|20260421|10:46:21|S|3.000000|179.067500||
B|CRDO|20260421|10:46:21|S|3.000000|179.070000||
B|GRPN|20260421|10:46:21|S|50.000000|16.340000||
B|MRK|20260421|10:46:21|S|1.000000|112.635000||
B|MSTZ|20260421|10:46:21|S|800.000000|6.039900||
B|ORCL|20260421|10:46:21|S|6.000000|184.080000||
B|ORCL|20260421|10:46:21|S|239.000000|184.080000||
B|PAGS|20260421|10:46:21|S|3.000000|11.365000||
B|PAGS|20260421|10:46:21|S|100.000000|11.365000||
B|SLV|20260421|10:46:21|S|2.000000|70.259300||
B|AGQ|20260421|10:46:22|S|8.000000|125.290000||
B|GE|20260421|10:46:22|S|1.000000|288.490000||
B|GE|20260421|10:46:22|S|4.000000|288.510000||
B|GE|20260421|10:46:22|S|20.000000|288.510000||
B|GOOGL|20260421|10:46:22|S|50.000000|336.931200||
B|JBHT|20260421|10:46:22|S|20.000000|252.180000||
B|JOYY|20260421|10:46:22|S|20.000000|61.170000||
B|LCID|20260421|10:46:22|S|300.000000|7.540000||
B|ORCL|20260421|10:46:22|S|9.000000|184.060000||
B|PICK|20260421|10:46:22|S|3.000000|62.960000||
B|QUBT|20260421|10:46:22|S|501.000000|9.905000||
B|SNDK|20260421|10:46:22|S|50.000000|909.340000||
B|SPY|20260421|10:46:22|S|3.000000|709.460000||
B|TER|20260421|10:46:22|S|5.000000|381.080000||
B|ADT|20260421|10:46:23|S|22.000000|7.270000||
B|AMD|20260421|10:46:23|S|150.000000|279.685000||
B|GE|20260421|10:46:23|S|1.000000|288.510000||
B|IGV|20260421|10:46:23|S|50.000000|88.390000||
B|LITE|20260421|10:46:23|S|1.000000|866.290000||
B|MSFT|20260421|10:46:23|S|10.000000|425.715000||
B|PACB|20260421|10:46:23|S|100.000000|1.720000||
B|PSLV|20260421|10:46:23|S|200.000000|24.999300||
B|QQQM|20260421|10:46:23|S|1.000000|266.930000||
B|RCAT|20260421|10:46:23|S|190.000000|13.345000||
B|RXRX|20260421|10:46:23|S|100.000000|3.685000||
B|TDW|20260421|10:46:23|S|100.000000|86.830000||
B|AMD|20260421|10:46:24|S|180.000000|279.700000||
B|INSM|20260421|10:46:24|S|6.000000|141.910000||
B|LITE|20260421|10:46:24|S|6.000000|866.530000||
B|OCC|20260421|10:46:24|S|15.000000|11.760000||
B|PL|20260421|10:46:24|S|6.000000|39.485000||
B|ROKU|20260421|10:46:24|S|7.000000|118.240000||
B|SOXS|20260421|10:46:24|S|4.000000|18.115000||
B|TWN|20260421|10:46:24|S|10.000000|84.790000||
B|UNH|20260421|10:46:24|S|1.000000|350.710000||
B|APPN|20260421|10:46:25|S|80.000000|22.300000||
B|CELH|20260421|10:46:25|S|5.000000|33.810000||
B|GRAB|20260421|10:46:25|S|25.000000|4.140000||
B|KKR|20260421|10:46:25|S|100.000000|107.160000||
B|MU|20260421|10:46:25|S|100.000000|445.530000||
B|NFLX|20260421|10:46:25|S|50.000000|93.402300||
B|SMR|20260421|10:46:25|S|50.000000|12.560000||
B|TPL|20260421|10:46:25|S|80.000000|440.480000||
B|TSLA|20260421|10:46:25|S|25.000000|391.280000||
B|TSLA|20260421|10:46:25|S|50.000000|391.240000||
B|TSM|20260421|10:46:25|S|5.000000|368.175000||
B|AAL|20260421|10:46:26|S|2000.000000|12.065000||
B|BIDU|20260421|10:46:26|S|25.000000|125.400000||
B|BIDU|20260421|10:46:26|S|75.000000|125.450000||
B|FORM|20260421|10:46:26|S|200.000000|148.450000||
B|NAK|20260421|10:46:26|S|200.000000|2.100000||
B|PACB|20260421|10:46:26|S|100.000000|1.720000||
B|PAYX|20260421|10:46:26|S|10.000000|95.170000||
B|PLTR|20260421|10:46:26|S|100.000000|148.250000||
B|SQQQ|20260421|10:46:26|S|36.000000|56.519300||
B|AMKR|20260421|10:46:27|S|10.000000|72.300000||
B|ARES|20260421|10:46:27|S|80.000000|122.720000||
B|BMNU|20260421|10:46:27|S|7.000000|2.239800||
B|BRSL|20260421|10:46:27|S|100.000000|13.060000||
B|BURU|20260421|10:46:27|S|6325.000000|0.251000||
B|META|20260421|10:46:27|S|100.000000|673.020000||
B|MFI|20260421|10:46:27|S|1.000000|12.642200||
B|MSTR|20260421|10:46:27|S|1.000000|171.770000||
B|NVDL|20260421|10:46:27|S|13.000000|96.265000||
B|O|20260421|10:46:27|S|100.000000|64.160000||
B|OUST|20260421|10:46:27|S|20.000000|29.090000||
B|PL|20260421|10:46:27|S|200.000000|39.510000||
B|PLTR|20260421|10:46:27|S|800.000000|148.270000||
B|UNH|20260421|10:46:27|S|60.000000|350.670000||
B|ALB|20260421|10:46:28|S|100.000000|197.080000||
B|IBIT|20260421|10:46:28|S|18.000000|43.315000||
B|LCID|20260421|10:46:28|S|100.000000|7.535000||
B|LLY|20260421|10:46:28|S|1.000000|896.710000||
B|NRP|20260421|10:46:28|S|100.000000|116.630000||
B|PACB|20260421|10:46:28|S|100.000000|1.720000||
B|PL|20260421|10:46:28|S|100.000000|39.520000||
B|PL|20260421|10:46:28|S|250.000000|39.510000||
B|SOXL|20260421|10:46:28|S|1.000000|98.630000||
B|TSLA|20260421|10:46:28|S|30.000000|391.410000||
B|ASST|20260421|10:46:29|S|100.000000|15.870000||
B|BE|20260421|10:46:29|S|1.000000|232.650000||
B|CRCL|20260421|10:46:29|S|2.000000|102.500000||
B|CRML|20260421|10:46:29|S|100.000000|11.325000||
B|LCID|20260421|10:46:29|S|100.000000|7.535000||
B|SOXL|20260421|10:46:29|S|0.404500|98.640000||
B|SPRC|20260421|10:46:29|S|270.000000|5.070000||
B|BOX|20260421|10:46:30|S|1.000000|24.610000||
B|COIN|20260421|10:46:30|S|500.000000|207.005000||
B|CPNG|20260421|10:46:30|S|100.000000|21.035000||
B|DOCN|20260421|10:46:30|S|100.000000|97.540000||
B|GRAB|20260421|10:46:30|S|20.000000|4.140000||
B|LZMH|20260421|10:46:30|E|1756.000000|0.128700||
B|MSFT|20260421|10:46:30|S|10.000000|425.730000||
B|NFLX|20260421|10:46:30|S|10.000000|93.415000||
B|SLV|20260421|10:46:30|S|40.000000|70.249300||
B|SOXL|20260421|10:46:30|S|1.000000|98.650000||
B|VIPS|20260421|10:46:30|S|20.000000|14.955000||
B|AAL|20260421|10:46:31|S|291.000000|12.069900||
B|FPS|20260421|10:46:31|S|100.000000|35.140000||
B|HOOD|20260421|10:46:31|S|200.000000|89.620000||
B|JBLU|20260421|10:46:31|S|100.000000|5.525000||
B|KEYS|20260421|10:46:31|S|2.000000|339.540000||
B|MRVL|20260421|10:46:31|S|10.000000|151.590000||
B|T|20260421|10:46:31|S|20.000000|26.205000||
B|TQQQ|20260421|10:46:31|S|100.000000|58.490000||
B|TSLA|20260421|10:46:31|S|76.000000|391.340000||
B|UNH|20260421|10:46:31|S|1.000000|350.530000||
B|BITO|20260421|10:46:32|S|4.000000|10.480000||
B|BOXX|20260421|10:46:32|S|100.000000|116.435000||
B|BOXX|20260421|10:46:32|S|232.000000|116.435000||
B|CRDO|20260421|10:46:32|S|1.000000|179.162900||
B|DUOL|20260421|10:46:32|S|40.000000|106.711600||
B|FCEL|20260421|10:46:32|S|129.000000|10.180000||
B|HG|20260421|10:46:32|S|23.000000|32.500000||
B|MSTR|20260421|10:46:32|S|1.000000|171.620000||
B|SOXX|20260421|10:46:32|S|20.000000|421.450000||
B|TSLL|20260421|10:46:32|S|1.000000|13.205000||
B|AMD|20260421|10:46:33|S|50.000000|279.640000||
B|APP|20260421|10:46:33|S|20.000000|485.980000||
B|COIN|20260421|10:46:33|S|3.000000|206.905600||
B|LAES|20260421|10:46:33|S|200.000000|3.270000||
B|MFI|20260421|10:46:33|S|1.000000|12.642200||
B|MPWR|20260421|10:46:33|S|10.000000|1531.130000||
B|MSFT|20260421|10:46:33|S|46.000000|425.790000||
B|MSFT|20260421|10:46:33|S|80.000000|425.770000||
B|MSFT|20260421|10:46:33|S|80.000000|425.780000||
B|MSFT|20260421|10:46:33|S|800.000000|425.780000||
B|ORCL|20260421|10:46:33|S|151.000000|184.030000||
B|PSLV|20260421|10:46:33|S|50.000000|24.997500||
B|PSLV|20260421|10:46:33|S|100.000000|24.995000||
B|AMD|20260421|10:46:34|S|100.000000|279.630000||
B|BJ|20260421|10:46:34|S|25.000000|95.410000||
B|CRESY|20260421|10:46:34|S|200.000000|11.550900||
B|GRRR|20260421|10:46:34|S|510.000000|14.710000||
B|LMNR|20260421|10:46:34|S|15.000000|12.885000||
B|MSTR|20260421|10:46:34|S|3.000000|171.560000||
B|QUBT|20260421|10:46:34|S|1.000000|9.925000||
B|SGOV|20260421|10:46:34|S|351.000000|100.585000||
B|BABA|20260421|10:46:35|S|100.000000|136.937000||
B|CRESY|20260421|10:46:35|S|47.000000|11.540900||
B|IONQ|20260421|10:46:35|S|100.000000|47.800000||
B|IONQ|20260421|10:46:35|S|300.000000|47.808800||
B|LITE|20260421|10:46:35|S|20.000000|865.030000||
B|LNKS|20260421|10:46:35|S|300.000000|1.770000||
B|NFLX|20260421|10:46:35|S|50.000000|93.415000||
B|RCAT|20260421|10:46:35|S|190.000000|13.350000||
B|VPG|20260421|10:46:35|S|100.000000|55.930000||
B|VPG|20260421|10:46:35|S|101.000000|56.050000||
B|BMBL|20260421|10:46:36|S|500.000000|4.540000||
B|GDXU|20260421|10:46:36|S|5.000000|225.730000||
B|IONQ|20260421|10:46:36|S|100.000000|47.799000||
B|MRVL|20260421|10:46:36|S|739.000000|151.570000||
B|NFLX|20260421|10:46:36|S|160.000000|93.415000||
B|RXST|20260421|10:46:36|S|100.000000|7.395000||
B|SLV|20260421|10:46:36|S|50.000000|70.229300||
B|SLV|20260421|10:46:36|S|100.000000|70.229300||
B|TSLL|20260421|10:46:36|S|558.000000|13.205000||
B|UNH|20260421|10:46:36|S|8.000000|350.490000||
B|USO|20260421|10:46:36|S|200.000000|123.394900||
B|XLE|20260421|10:46:36|S|100.000000|55.265000||
B|XLRE|20260421|10:46:36|S|1.000000|44.135000||
B|ADBE|20260421|10:46:37|S|50.000000|253.450000||
B|AMD|20260421|10:46:37|S|20.000000|279.570000||
B|CDE|20260421|10:46:37|S|520.000000|19.070000||
B|CLIK|20260421|10:46:37|S|20.000000|3.645000||
B|CVSA|20260421|10:46:37|S|6.000000|118.640000||
B|LCID|20260421|10:46:37|S|350.000000|7.515000||
B|LITE|20260421|10:46:37|S|12.000000|864.500000||
B|MCD|20260421|10:46:37|S|11.000000|304.460000||
B|MU|20260421|10:46:37|S|2.000000|445.650000||
B|TTD|20260421|10:46:37|S|700.000000|23.885000||
B|USAR|20260421|10:46:37|S|2.000000|23.930000||
B|CAN|20260421|10:46:38|S|10.000000|0.560400||
B|MFI|20260421|10:46:38|S|1.000000|12.642200||
B|SHLD|20260421|10:46:38|S|1.000000|71.195000||
B|TER|20260421|10:46:38|S|1.000000|380.710000||
B|CDE|20260421|10:46:39|S|100.000000|19.075000||
B|CDE|20260421|10:46:39|S|300.000000|19.080000||
B|CWST|20260421|10:46:39|S|80.000000|79.430000||
B|DELL|20260421|10:46:39|S|32.000000|211.010000||
B|GLD|20260421|10:46:39|S|3.000000|435.180000||
B|NEE|20260421|10:46:39|S|50.000000|91.915000||
B|NRP|20260421|10:46:39|S|1.000000|116.630000||
B|UGL|20260421|10:46:39|S|10.000000|62.489300||
B|UMAC|20260421|10:46:39|S|20.000000|16.000000||
B|VPG|20260421|10:46:39|S|101.000000|55.970000||
B|VPG|20260421|10:46:39|S|200.000000|55.990000||
B|CDE|20260421|10:46:40|S|300.000000|19.080000||
B|EEM|20260421|10:46:40|S|10.000000|63.065000||
B|EVTL|20260421|10:46:40|S|53.000000|2.820000||
B|FLUT|20260421|10:46:40|S|160.000000|110.780000||
B|GDXU|20260421|10:46:40|S|2.000000|225.040000||
B|GLD|20260421|10:46:40|S|20.000000|434.560000||
B|IONQ|20260421|10:46:40|S|100.000000|47.780000||
B|ITRG|20260421|10:46:40|S|100.000000|3.088300||
B|JD|20260421|10:46:40|S|20.000000|30.905000||
B|MSFT|20260421|10:46:40|S|40.000000|425.615000||
B|RMBS|20260421|10:46:40|S|50.000000|132.000000||
B|SLV|20260421|10:46:40|S|5.000000|70.159300||
B|SLV|20260421|10:46:40|S|2000.000000|69.990000||
B|SMR|20260421|10:46:40|S|1.000000|12.550000||
B|SMR|20260421|10:46:40|S|1.000000|12.550000||
B|SMR|20260421|10:46:40|S|1.000000|12.550000||
B|SMR|20260421|10:46:40|S|5.000000|12.550000||
B|SMR|20260421|10:46:40|S|5.000000|12.550000||
B|SMR|20260421|10:46:40|S|10.000000|12.550000||
B|SMR|20260421|10:46:40|S|10.000000|12.550000||
B|AGQ|20260421|10:46:41|S|100.000000|124.430000||
B|AMZN|20260421|10:46:41|S|45.000000|252.480000||
B|GLD|20260421|10:46:41|S|8.000000|434.580000||
B|GLD|20260421|10:46:41|S|65.000000|434.580000||
B|GLD|20260421|10:46:41|S|93.000000|434.590000||
B|LITE|20260421|10:46:41|S|1.000000|864.000000||
B|MSFT|20260421|10:46:41|S|1.000000|425.720000||
B|MSFT|20260421|10:46:41|S|3.000000|425.700000||
B|NFLX|20260421|10:46:41|S|1.000000|93.405000||
B|NIO|20260421|10:46:41|S|1000.000000|6.555000||
B|PG|20260421|10:46:41|S|1.000000|143.028600||
B|USO|20260421|10:46:41|S|2.000000|123.415000||
B|USO|20260421|10:46:41|S|200.000000|123.411000||
B|CRCG|20260421|10:46:42|S|1.000000|3.000000||
B|CRCG|20260421|10:46:42|S|50.000000|3.000000||
B|CSIQ|20260421|10:46:42|S|25.000000|13.195000||
B|LASR|20260421|10:46:42|S|12.000000|73.550000||
B|MSTY|20260421|10:46:42|S|1.000000|26.520000||
B|PACB|20260421|10:46:42|S|100.000000|1.720000||
B|SQQQ|20260421|10:46:42|S|150.000000|56.569300||
B|UNH|20260421|10:46:42|S|20.000000|350.530000||
B|AAAU|20260421|10:46:43|S|1.000000|46.668700||
B|AAOI|20260421|10:46:43|S|13.000000|158.950000||
B|BBAI|20260421|10:46:43|S|1.000000|4.009300||
B|CDE|20260421|10:46:43|S|100.000000|19.080000||
B|GRAB|20260421|10:46:43|S|500.000000|4.145000||
B|HUN|20260421|10:46:43|S|50.000000|13.775000||
B|LHX|20260421|10:46:43|S|1.000000|340.430000||
B|NBIS|20260421|10:46:43|S|39.000000|160.830000||
B|NVTS|20260421|10:46:43|S|50.000000|16.147500||
B|ONDS|20260421|10:46:43|S|100.000000|11.210000||
B|PLTR|20260421|10:46:43|S|50.000000|148.150000||
B|PLTR|20260421|10:46:43|S|200.000000|148.150000||
B|RDW|20260421|10:46:43|S|300.000000|10.740000||
B|ZM|20260421|10:46:43|S|1.000000|93.520000||
B|AEHR|20260421|10:46:44|S|10.000000|95.969000||
B|COPX|20260421|10:46:44|S|8.000000|84.550000||
B|CRM|20260421|10:46:44|S|200.000000|191.730000||
B|LYG|20260421|10:46:44|S|1200.000000|5.520100||
B|ORCL|20260421|10:46:44|S|90.000000|183.700000||
B|ORCL|20260421|10:46:44|S|137.000000|183.725000||
B|OXY|20260421|10:46:44|S|100.000000|55.215000||
B|PLTR|20260421|10:46:44|S|286.000000|148.120000||
B|PRG|20260421|10:46:44|S|120.000000|33.045000||
B|RDW|20260421|10:46:44|S|200.000000|10.730000||
B|SMR|20260421|10:46:44|S|1.000000|12.530000||
B|SMR|20260421|10:46:44|S|1.000000|12.530000||
B|SMR|20260421|10:46:44|S|1.000000|12.540000||
B|SMR|20260421|10:46:44|S|2.000000|12.530000||
B|SMR|20260421|10:46:44|S|2.000000|12.540000||
B|SMR|20260421|10:46:44|S|9.000000|12.540000||
B|SMR|20260421|10:46:44|S|10.000000|12.540000||
B|SOXS|20260421|10:46:44|S|200.000000|18.150000||
B|SQQQ|20260421|10:46:44|S|10.000000|56.590000||
B|USO|20260421|10:46:44|S|600.000000|123.435000||
B|AMSC|20260421|10:46:45|S|100.000000|42.690000||
B|AVGO|20260421|10:46:45|S|8.000000|398.757800||
B|CDE|20260421|10:46:45|S|100.000000|19.080000||
B|DVLT|20260421|10:46:45|S|1000.000000|0.766400||
B|GSG|20260421|10:46:45|S|20.000000|31.210700||
B|IONQ|20260421|10:46:45|S|100.000000|47.730000||
B|LCID|20260421|10:46:45|S|170.000000|7.515000||
B|ORCL|20260421|10:46:45|S|80.000000|183.760000||
B|RKLB|20260421|10:46:45|S|4.000000|91.068500||
B|SOFI|20260421|10:46:45|S|500.000000|19.405000||
B|AAAU|20260421|10:46:46|S|1.000000|46.665000||
B|AMD|20260421|10:46:46|S|15.000000|279.415000||
B|CALM|20260421|10:46:46|S|11.000000|75.967600||
B|FUBO|20260421|10:46:46|S|10.000000|13.960000||
B|GDX|20260421|10:46:46|S|400.000000|95.789300||
B|GE|20260421|10:46:46|S|40.000000|288.680000||
B|HIMS|20260421|10:46:46|S|100.000000|29.725000||
B|KWEB|20260421|10:46:46|S|200.000000|29.685000||
B|LITE|20260421|10:46:46|S|5.000000|865.220000||
B|META|20260421|10:46:46|S|10.000000|672.580000||
B|MRVL|20260421|10:46:46|S|100.000000|151.480000||
B|MRVL|20260421|10:46:46|S|100.000000|151.480000||
B|NFLX|20260421|10:46:46|S|56.000000|93.445000||
B|PL|20260421|10:46:46|S|400.000000|39.395000||
B|QQQ|20260421|10:46:46|S|3.000000|648.085000||
B|QQQ|20260421|10:46:46|S|265.000000|648.128800||
B|RNG|20260421|10:46:46|S|150.000000|43.310000||
B|TQQQ|20260421|10:46:46|S|1.000000|58.420000||
B|TQQQ|20260421|10:46:46|S|42.000000|58.415000||
B|CACC|20260421|10:46:47|S|10.000000|541.550000||
B|CACC|20260421|10:46:47|S|10.000000|542.010000||
B|CALM|20260421|10:46:47|S|11.000000|75.967600||
B|DEFT|20260421|10:46:47|S|100.000000|0.807400||
B|HYMC|20260421|10:46:47|S|25.000000|39.470000||
B|KMX|20260421|10:46:47|S|100.000000|40.790000||
B|KMX|20260421|10:46:47|S|146.000000|40.807800||
B|LAR|20260421|10:46:47|S|100.000000|8.975000||
B|NOW|20260421|10:46:47|S|15.000000|103.580000||
B|RBLX|20260421|10:46:47|S|12.000000|63.585000||
B|SLDP|20260421|10:46:47|S|25.000000|3.760000||
B|SNDK|20260421|10:46:47|S|10.000000|908.370000||
B|SNOW|20260421|10:46:47|S|25.000000|153.830000||
B|SOXS|20260421|10:46:47|S|200.000000|18.155000||
B|USO|20260421|10:46:47|S|200.000000|123.521000||
B|VOO|20260421|10:46:47|S|2.000000|652.048200||
B|W|20260421|10:46:47|S|61.000000|83.155000||
B|AMC|20260421|10:46:48|S|25.000000|1.760000||
B|AVGO|20260421|10:46:48|S|25.000000|398.765000||
B|CDE|20260421|10:46:48|S|80.000000|19.080000||
B|CDE|20260421|10:46:48|S|400.000000|19.080000||
B|CDE|20260421|10:46:48|S|900.000000|19.080000||
B|CONL|20260421|10:46:48|S|70.000000|9.595000||
B|CRCG|20260421|10:46:48|S|10.000000|2.990000||
B|GLW|20260421|10:46:48|S|150.000000|165.850000||
B|HUT|20260421|10:46:48|S|42.000000|78.617900||
B|MARA|20260421|10:46:48|S|100.000000|11.455000||
B|MSTR|20260421|10:46:48|S|100.000000|171.250000||
B|QQQY|20260421|10:46:48|S|600.000000|22.630000||
B|RXRX|20260421|10:46:48|S|11.000000|3.670000||
B|SMH|20260421|10:46:48|S|100.000000|466.360000||
B|TSLA|20260421|10:46:48|S|5.000000|390.839300||
B|TSLA|20260421|10:46:48|S|95.000000|390.730000||
B|TSLA|20260421|10:46:48|S|100.000000|390.731700||
B|Z|20260421|10:46:48|S|100.000000|47.960000||
B|AMSC|20260421|10:46:49|S|25.000000|42.630000||
B|AMZN|20260421|10:46:49|S|16.000000|252.435000||
B|CALM|20260421|10:46:49|S|11.000000|75.967600||
B|CAR|20260421|10:46:49|S|10.000000|690.330000||
B|CUE|20260421|10:46:49|S|33.000000|0.639800||
B|HIMS|20260421|10:46:49|S|100.000000|29.730000||
B|MRVL|20260421|10:46:49|S|687.000000|151.410000||
B|OKLO|20260421|10:46:49|S|1.000000|67.275000||
B|PDD|20260421|10:46:49|S|36.000000|100.450000||
B|RGEN|20260421|10:46:49|S|20.000000|138.225000||
B|SPY|20260421|10:46:49|S|1.000000|709.195000||
B|TSM|20260421|10:46:49|S|260.000000|367.750000||
B|USO|20260421|10:46:49|S|18.000000|123.595100||
B|AMD|20260421|10:46:50|S|200.000000|279.390000||
B|AMSC|20260421|10:46:50|S|5.000000|42.736700||
B|B|20260421|10:46:50|S|205.000000|41.617500||
B|BE|20260421|10:46:50|S|15.000000|231.830000||
B|CAR|20260421|10:46:50|S|5.000000|697.009000||
B|CUE|20260421|10:46:50|S|33.000000|0.639800||
B|FNDE|20260421|10:46:50|S|5.000000|40.525000||
B|FPS|20260421|10:46:50|S|100.000000|35.160000||
B|INTC|20260421|10:46:50|S|200.000000|66.520000||
B|LITE|20260421|10:46:50|S|2.000000|863.770000||
B|NRG|20260421|10:46:50|S|1.000000|153.130000||
B|OCG|20260421|10:46:50|S|100.000000|0.709900||
B|QBTS|20260421|10:46:50|S|100.000000|21.485000||
B|RBLX|20260421|10:46:50|S|20.000000|63.585000||
B|SOXL|20260421|10:46:50|S|40.000000|98.310000||
B|SQQQ|20260421|10:46:50|S|100.000000|56.605000||
B|SSP|20260421|10:46:50|S|2.000000|5.350000||
B|UNH|20260421|10:46:50|S|75.000000|350.270000||
B|VOO|20260421|10:46:50|S|20.000000|651.948700||
B|ZTS|20260421|10:46:50|S|11.000000|122.529600||
B|AAAU|20260421|10:46:51|S|5.000000|46.635000||
B|COIN|20260421|10:46:51|S|60.000000|206.730000||
B|CRCL|20260421|10:46:51|S|33.000000|101.970000||
B|HTZ|20260421|10:46:51|S|100.000000|7.500000||
B|IONQ|20260421|10:46:51|S|100.000000|47.745000||
B|MFI|20260421|10:46:51|S|1.000000|12.642200||
B|MU|20260421|10:46:51|S|17.000000|445.200000||
B|MU|20260421|10:46:51|S|30.000000|445.250000||
B|PLTR|20260421|10:46:51|S|35.000000|148.150000||
B|SCHW|20260421|10:46:51|S|83.000000|92.800000||
B|VTWO|20260421|10:46:51|S|2.000000|112.565000||
B|AEHR|20260421|10:46:52|S|30.000000|96.100000||
B|ALM|20260421|10:46:52|S|700.000000|22.230000||
B|AMD|20260421|10:46:52|S|30.000000|279.340000||
B|AMD|20260421|10:46:52|S|70.000000|279.340000||
B|CAR|20260421|10:46:52|S|10.000000|714.330000||
B|CAR|20260421|10:46:52|S|200.000000|710.290000||
B|CRCL|20260421|10:46:52|S|145.000000|101.970000||
B|CVNA|20260421|10:46:52|S|50.000000|409.140000||
B|EEM|20260421|10:46:52|S|10.000000|63.025000||
B|FN|20260421|10:46:52|S|2.000000|718.310000||
B|GOOGL|20260421|10:46:52|S|100.000000|336.825000||
B|LLY|20260421|10:46:52|S|1.000000|896.450000||
B|LWLG|20260421|10:46:52|S|231.000000|13.431000||
B|MRVL|20260421|10:46:52|S|6.000000|151.400000||
B|AMD|20260421|10:46:53|S|2.000000|279.330000||
B|CRML|20260421|10:46:53|S|50.000000|11.305000||
B|NVDA|20260421|10:46:53|S|3.000000|201.560000||
B|NVDA|20260421|10:46:53|S|20.000000|201.540000||
B|OPEN|20260421|10:46:53|S|1000.000000|5.845000||
B|ORCL|20260421|10:46:53|S|100.000000|183.720000||
B|SOUN|20260421|10:46:53|S|100.000000|8.385000||
B|SWMR|20260421|10:46:53|S|50.000000|39.370000||
B|TSLA|20260421|10:46:53|S|25.000000|390.887800||
B|ACHR|20260421|10:46:54|S|30.000000|6.175000||
B|AMD|20260421|10:46:54|S|20.000000|279.330000||
B|COHR|20260421|10:46:54|S|27.000000|348.720000||
B|HYMC|20260421|10:46:54|S|25.000000|39.470000||
B|IONZ|20260421|10:46:54|S|1797.000000|6.210000||
B|KEX|20260421|10:46:54|S|20.000000|143.160000||
B|META|20260421|10:46:54|S|5.000000|672.677300||
B|MSTR|20260421|10:46:54|S|1.000000|171.390000||
B|NFLX|20260421|10:46:54|S|10.000000|93.485000||
B|PL|20260421|10:46:54|S|500.000000|39.370000||
B|SILC|20260421|10:46:54|E|5.000000|30.800000||
B|TQQQ|20260421|10:46:54|S|50.000000|58.440000||
B|TSLA|20260421|10:46:54|S|18.000000|390.960000||
B|TSLA|20260421|10:46:54|S|100.000000|390.930000||
B|AAOI|20260421|10:46:55|S|100.000000|159.000000||
B|AGQ|20260421|10:46:55|S|100.000000|124.280000||
B|AMLP|20260421|10:46:55|S|7.000000|51.190000||
B|BX|20260421|10:46:55|S|20.000000|132.600000||
B|CRCL|20260421|10:46:55|S|100.000000|102.110000||
B|CTNT|20260421|10:46:55|S|5900.000000|0.045001||
B|IBIT|20260421|10:46:55|S|200.000000|43.265000||
B|IONQ|20260421|10:46:55|S|104.000000|47.790000||
B|MSFT|20260421|10:46:55|S|120.000000|425.790000||
B|PLTR|20260421|10:46:55|S|30.000000|148.170000||
B|SLV|20260421|10:46:55|S|9.000000|69.985000||
B|SSNC|20260421|10:46:55|S|1.000000|72.310000||
B|TQQQ|20260421|10:46:55|S|100.000000|58.455000||
B|TSM|20260421|10:46:55|S|78.000000|367.880000||
B|VOD|20260421|10:46:55|S|200.000000|15.395000||
B|VVX|20260421|10:46:55|S|20.000000|67.170000||
B|WING|20260421|10:46:55|S|5.000000|199.490000||
B|AMSC|20260421|10:46:56|S|100.000000|42.800000||
B|BITO|20260421|10:46:56|S|8000.000000|10.479900||
B|GOOGL|20260421|10:46:56|S|415.000000|336.885000||
B|MU|20260421|10:46:56|S|200.000000|445.270000||
B|MU|20260421|10:46:56|S|800.000000|445.270000||
B|ORCL|20260421|10:46:56|S|4.000000|183.800000||
B|AMSC|20260421|10:46:57|S|145.000000|42.840000||
B|BBAI|20260421|10:46:57|S|230.000000|4.010000||
B|CCJ|20260421|10:46:57|S|15.000000|120.500000||
B|CVX|20260421|10:46:57|S|27.000000|183.510000||
B|IWM|20260421|10:46:57|S|50.000000|278.700000||
B|IWM|20260421|10:46:57|S|300.000000|278.670000||
B|IWM|20260421|10:46:57|S|473.000000|278.690000||
B|IWM|20260421|10:46:57|S|2000.000000|278.670000||
B|JNJ|20260421|10:46:57|S|10.000000|226.070000||
B|NVTS|20260421|10:46:57|S|100.000000|16.187400||
B|PBR|20260421|10:46:57|S|1.000000|21.155000||
B|QQQ|20260421|10:46:57|S|40.000000|648.270000||
B|RKLB|20260421|10:46:57|S|5.000000|91.130000||
B|TSLA|20260421|10:46:57|S|100.000000|391.140000||
B|UNH|20260421|10:46:57|S|15.000000|350.190000||
B|AMSC|20260421|10:46:58|S|35.000000|42.840000||
B|AROC|20260421|10:46:58|S|20.000000|35.520000||
B|CDE|20260421|10:46:58|S|60.000000|19.070000||
B|CRDO|20260421|10:46:58|S|2.000000|179.171600||
B|DUST|20260421|10:46:58|S|200.000000|45.950000||
B|FIG|20260421|10:46:58|S|100.000000|20.020000||
B|MRVL|20260421|10:46:58|S|100.000000|151.477400||
B|MSTR|20260421|10:46:58|S|6.000000|171.567100||
B|MSTR|20260421|10:46:58|S|6.000000|171.570000||
B|PACB|20260421|10:46:58|S|100.000000|1.720000||
B|PLTR|20260421|10:46:58|S|8.000000|148.170000||
B|QQQ|20260421|10:46:58|S|380.000000|648.290000||
B|SCO|20260421|10:46:58|S|10.000000|7.840000||
B|TSLA|20260421|10:46:58|S|134.000000|391.140000||
B|AAOI|20260421|10:46:59|S|100.000000|158.810000||
B|ARES|20260421|10:46:59|S|40.000000|122.720000||
B|BETA|20260421|10:46:59|S|100.000000|17.260000||
B|CAR|20260421|10:46:59|S|1.000000|708.820000||
B|CAR|20260421|10:46:59|S|10.000000|708.820000||
B|CRDO|20260421|10:46:59|S|20.000000|179.100000||
B|FFAI|20260421|10:46:59|S|1000.000000|0.329200||
B|LITE|20260421|10:46:59|S|2.000000|862.510000||
B|NVDA|20260421|10:46:59|S|200.000000|201.625000||
B|PRG|20260421|10:46:59|S|40.000000|33.050000||
B|SNDK|20260421|10:46:59|S|5.000000|907.220000||
B|SNDK|20260421|10:46:59|S|25.000000|907.260000||
B|SOUN|20260421|10:46:59|S|1450.000000|8.400000||
B|TSLA|20260421|10:46:59|S|40.000000|391.150000||
B|TSLA|20260421|10:46:59|S|100.000000|391.150000||
B|AMC|20260421|10:47:00|S|20.000000|1.760000||
B|AMD|20260421|10:47:00|S|3.000000|279.360000||
B|AMR|20260421|10:47:00|S|2.000000|205.730000||
B|HYMC|20260421|10:47:00|S|25.000000|39.480000||
B|META|20260421|10:47:00|S|1129.000000|672.890000||
B|NFLX|20260421|10:47:00|S|55.000000|93.505000||
B|OPEN|20260421|10:47:00|S|100.000000|5.860000||
B|ORCL|20260421|10:47:00|S|1.000000|183.740000||
B|PLTR|20260421|10:47:00|S|35.000000|148.160000||
B|POET|20260421|10:47:00|S|100.000000|10.195000||
B|PR|20260421|10:47:00|S|6.000000|19.670000||
B|TSLA|20260421|10:47:00|S|7.000000|391.166800||
B|UNH|20260421|10:47:00|S|40.000000|350.225000||
B|AMD|20260421|10:47:01|S|300.000000|279.330000||
B|FPS|20260421|10:47:01|S|40.000000|35.340000||
B|GFI|20260421|10:47:01|S|400.000000|46.520600||
B|GFI|20260421|10:47:01|S|500.000000|46.520000||
B|MU|20260421|10:47:01|S|340.000000|445.380000||
B|PL|20260421|10:47:01|S|15.000000|39.388200||
B|PL|20260421|10:47:01|S|15.000000|39.390000||
B|PLTR|20260421|10:47:01|S|50.000000|148.150000||
B|QQQ|20260421|10:47:01|S|100.000000|648.255000||
B|RFIL|20260421|10:47:01|S|1.000000|14.080000||
B|SIVR|20260421|10:47:01|S|200.000000|73.550000||
B|SIVR|20260421|10:47:01|S|300.000000|73.550000||
B|SLV|20260421|10:47:01|S|25.000000|70.000000||
B|SOXL|20260421|10:47:01|S|50.000000|98.461200||
B|UMAC|20260421|10:47:01|S|20.000000|15.990000||
B|VPG|20260421|10:47:01|S|2.000000|56.270000||
B|ADI|20260421|10:47:02|S|8.000000|378.630000||
B|BE|20260421|10:47:02|S|65.000000|232.230000||
B|BRK/B|20260421|10:47:02|S|2.000000|471.990000||
B|FRMI|20260421|10:47:02|S|4800.000000|5.430000||
B|GEV|20260421|10:47:02|S|20.000000|1000.360000||
B|MP|20260421|10:47:02|S|80.000000|67.355000||
B|PLTR|20260421|10:47:02|S|200.000000|148.165000||
B|UAC/WS|20260421|10:47:02|S|1.000000|0.480000||
B|UNH|20260421|10:47:02|S|1.000000|350.100000||
B|VUG|20260421|10:47:02|S|90.000000|82.183300||
B|AFRM|20260421|10:47:03|S|8.000000|67.430000||
B|ANET|20260421|10:47:03|S|6.000000|172.890000||
B|AVAV|20260421|10:47:03|S|7.000000|220.350000||
B|BABA|20260421|10:47:03|S|100.000000|136.869700||
B|CALM|20260421|10:47:03|S|12.000000|75.990000||
B|CAR|20260421|10:47:03|S|1.000000|710.000000||
B|CAR|20260421|10:47:03|S|36.000000|710.130000||
B|COO|20260421|10:47:03|S|2.000000|69.000000||
B|DELL|20260421|10:47:03|S|5.000000|210.990000||
B|FLY|20260421|10:47:03|S|2.000000|43.780000||
B|FPS|20260421|10:47:03|S|200.000000|35.380000||
B|HOOD|20260421|10:47:03|S|22.000000|89.580000||
B|LWLG|20260421|10:47:03|S|100.000000|13.430000||
B|PLTU|20260421|10:47:03|S|100.000000|44.571200||
B|ALB|20260421|10:47:04|S|4.000000|197.030000||
B|AMD|20260421|10:47:04|S|50.000000|279.295000||
B|CRWV|20260421|10:47:04|S|550.000000|118.240000||
B|HYMC|20260421|10:47:04|S|40.000000|39.480000||
B|LCID|20260421|10:47:04|S|100.000000|7.520000||
B|MELI|20260421|10:47:04|S|1.000000|1885.580000||
B|NVDA|20260421|10:47:04|S|70.000000|201.590000||
B|PENG|20260421|10:47:04|S|100.000000|28.430000||
B|SCHD|20260421|10:47:04|S|300.000000|31.125000||
B|SNOW|20260421|10:47:04|S|2.000000|153.670000||
B|SSP|20260421|10:47:04|S|200.000000|5.390000||
B|VGK|20260421|10:47:04|S|75.000000|88.045000||
B|AKAM|20260421|10:47:05|S|6.000000|98.640000||
B|COST|20260421|10:47:05|S|128.000000|997.140000||
B|CRCL|20260421|10:47:05|S|10.000000|102.020000||
B|DSL|20260421|10:47:05|S|100.000000|11.100000||
B|INTU|20260421|10:47:05|S|80.000000|415.500000||
B|MRLN|20260421|10:47:05|S|200.000000|13.200000||
B|MSTR|20260421|10:47:05|S|4.000000|171.440000||
B|NVDA|20260421|10:47:05|S|1.000000|201.595000||
B|PLTR|20260421|10:47:05|S|15.000000|148.120000||
B|QRVO|20260421|10:47:05|S|10.000000|83.660000||
B|SCHD|20260421|10:47:05|S|5.000000|31.125000||
B|USO|20260421|10:47:05|S|400.000000|123.475200||
B|AG|20260421|10:47:06|S|420.000000|20.645000||
B|AVAV|20260421|10:47:06|S|7.000000|220.280000||
B|CAR|20260421|10:47:06|S|26.000000|710.000000||
B|DUOL|20260421|10:47:06|S|80.000000|106.495000||
B|HOOD|20260421|10:47:06|S|34.000000|89.570000||
B|INTC|20260421|10:47:06|S|100.000000|66.585000||
B|KNX|20260421|10:47:06|S|60.000000|64.970000||
B|LCDL|20260421|10:47:06|S|100.000000|1.330000||
B|NVDA|20260421|10:47:06|S|4.000000|201.580000||
B|PLTR|20260421|10:47:06|S|25.000000|148.129100||
B|PLTR|20260421|10:47:06|S|40.000000|148.120000||
B|SNXX|20260421|10:47:06|S|150.000000|71.180000||
B|UNH|20260421|10:47:06|S|20.000000|349.510000||
B|V|20260421|10:47:06|S|2.000000|311.977000||
B|VPG|20260421|10:47:06|S|1.000000|56.170000||
B|AMD|20260421|10:47:07|S|50.000000|279.320000||
B|AMD|20260421|10:47:07|S|50.000000|279.320000||
B|ASTS|20260421|10:47:07|S|100.000000|83.460000||
B|CAR|20260421|10:47:07|S|5.000000|710.000000||
B|GDX|20260421|10:47:07|S|900.000000|95.720000||
B|GMHS|20260421|10:47:07|S|100.000000|0.929900||
B|MSFT|20260421|10:47:07|S|40.000000|425.570000||
B|MSFT|20260421|10:47:07|S|80.000000|425.545000||
B|OPEN|20260421|10:47:07|S|500.000000|5.855000||
B|ORCL|20260421|10:47:07|S|98.000000|183.600000||
B|PAAS|20260421|10:47:07|S|100.000000|56.920000||
B|RPGL|20260421|10:47:07|S|100.000000|0.799300||
B|SLV|20260421|10:47:07|S|5.000000|70.020000||
B|V|20260421|10:47:07|S|1.000000|311.977300||
B|V|20260421|10:47:07|S|18.000000|311.977300||
B|AGRO|20260421|10:47:08|S|120.000000|12.750000||
B|AMPX|20260421|10:47:08|S|99.000000|21.900000||
B|BK|20260421|10:47:08|S|400.000000|137.750000||
B|GPC|20260421|10:47:08|S|50.000000|116.160000||
B|HPQ|20260421|10:47:08|S|100.000000|21.095000||
B|MSFT|20260421|10:47:08|S|10.000000|425.560000||
B|NVO|20260421|10:47:08|S|3.000000|39.459300||
B|NVTS|20260421|10:47:08|S|400.000000|16.247700||
B|PLTR|20260421|10:47:08|S|20.000000|148.120000||
B|RBLX|20260421|10:47:08|S|100.000000|63.680000||
B|RBLX|20260421|10:47:08|S|213.000000|63.690000||
B|RKLB|20260421|10:47:08|S|4.000000|91.120000||
B|RKLB|20260421|10:47:08|S|496.000000|91.120000||
B|BEX|20260421|10:47:09|S|100.000000|45.720000||
B|BWXT|20260421|10:47:09|S|2.000000|221.760000||
B|CAR|20260421|10:47:09|S|1.000000|710.000000||
B|CVNA|20260421|10:47:09|S|1.000000|409.030000||
B|DK|20260421|10:47:09|S|27.000000|38.260000||
B|IBM|20260421|10:47:09|S|1.000000|255.640000||
B|IT|20260421|10:47:09|S|3.000000|161.125000||
B|OCC|20260421|10:47:09|S|150.000000|11.890000||
B|ORCL|20260421|10:47:09|S|100.000000|183.605000||
B|SNAP|20260421|10:47:09|S|18.000000|5.780000||
B|TQQQ|20260421|10:47:09|S|19.000000|58.440000||
B|VIK|20260421|10:47:09|S|20.000000|83.990000||
B|VSCO|20260421|10:47:09|S|30.000000|57.056500||
B|WSO|20260421|10:47:09|S|1.000000|443.030000||
B|ARES|20260421|10:47:10|S|20.000000|122.700000||
B|CAR|20260421|10:47:10|S|2.000000|705.510000||
B|CAR|20260421|10:47:10|S|2.000000|710.000000||
B|CAR|20260421|10:47:10|S|71.000000|710.000000||
B|FEIM|20260421|10:47:10|S|80.000000|56.450000||
B|MU|20260421|10:47:10|S|100.000000|445.680000||
B|MU|20260421|10:47:10|S|342.000000|445.720000||
B|PLTR|20260421|10:47:10|S|40.000000|148.130000||
B|PLTR|20260421|10:47:10|S|100.000000|148.120000||
B|UNH|20260421|10:47:10|S|200.000000|349.745000||
B|USO|20260421|10:47:10|S|500.000000|123.465000||
B|AMPX|20260421|10:47:11|S|25.000000|21.910000||
B|META|20260421|10:47:11|S|65.000000|672.740000||
B|ORCL|20260421|10:47:11|S|200.000000|183.640000||
B|PL|20260421|10:47:11|S|100.000000|39.420000||
B|PLTR|20260421|10:47:11|S|10.000000|148.121000||
B|PSLV|20260421|10:47:11|S|50.000000|24.897400||
B|SOUN|20260421|10:47:11|S|20.000000|8.385000||
B|TSLA|20260421|10:47:11|S|20.000000|391.100000||
B|TZA|20260421|10:47:11|S|18600.000000|4.928000||
B|VELO|20260421|10:47:11|S|20.000000|14.875000||
B|AMD|20260421|10:47:12|S|150.000000|279.460000||
B|ASST|20260421|10:47:12|S|200.000000|15.800000||
B|ASST|20260421|10:47:12|S|200.000000|15.800000||
B|ASST|20260421|10:47:12|S|300.000000|15.800000||
B|BOTZ|20260421|10:47:12|S|4.000000|37.395000||
B|CAR|20260421|10:47:12|S|10.000000|707.500000||
B|COHR|20260421|10:47:12|S|2.000000|348.600000||
B|PG|20260421|10:47:12|S|3.000000|143.050000||
B|PLTR|20260421|10:47:12|S|100.000000|148.100000||
B|PLTR|20260421|10:47:12|S|200.000000|148.090600||
B|PLTR|20260421|10:47:12|S|200.000000|148.106000||
B|QQQM|20260421|10:47:12|S|24.000000|266.890000||
B|SLV|20260421|10:47:12|S|5.000000|69.975000||
B|SOXL|20260421|10:47:12|S|101.000000|98.551200||
B|AMD|20260421|10:47:13|S|50.000000|279.455000||
B|AMD|20260421|10:47:13|S|200.000000|279.455000||
B|CAR|20260421|10:47:13|S|5.000000|705.060000||
B|CAR|20260421|10:47:13|S|5.000000|705.069000||
B|CRCG|20260421|10:47:13|S|1.000000|2.985000||
B|CRWV|20260421|10:47:13|S|70.000000|118.310000||
B|LOCL|20260421|10:47:13|S|700.000000|2.698200||
B|NVDA|20260421|10:47:13|S|5.000000|201.605000||
B|ORCL|20260421|10:47:13|S|80.000000|183.845000||
B|ORCL|20260421|10:47:13|S|94.000000|183.810000||
B|PLTR|20260421|10:47:13|S|15.000000|148.115000||
B|PLTR|20260421|10:47:13|S|20.000000|148.100000||
B|ROKU|20260421|10:47:13|S|1.000000|118.100000||
B|SOXL|20260421|10:47:13|S|1691.000000|98.559900||
B|TQQQ|20260421|10:47:13|S|93.000000|58.439300||
B|XLK|20260421|10:47:13|S|40.000000|155.610000||
B|AMD|20260421|10:47:14|S|50.000000|279.470000||
B|AMD|20260421|10:47:14|S|100.000000|279.420000||
B|AMD|20260421|10:47:14|S|100.000000|279.500000||
B|BE|20260421|10:47:14|S|57.000000|232.030000||
B|DLO|20260421|10:47:14|S|50.000000|13.487300||
B|INTC|20260421|10:47:14|S|25.000000|66.585000||
B|PLTR|20260421|10:47:14|S|200.000000|148.110000||
B|SMR|20260421|10:47:14|S|290.000000|12.585000||
B|SNDK|20260421|10:47:14|S|8.000000|908.250000||
B|TSLA|20260421|10:47:14|S|75.000000|391.112400||
B|AAAU|20260421|10:47:15|S|5.000000|46.645000||
B|CAR|20260421|10:47:15|S|6.000000|703.110000||
B|DOCN|20260421|10:47:15|S|200.000000|97.210000||
B|HIMX|20260421|10:47:15|S|50.000000|11.700000||
B|IYRI|20260421|10:47:15|S|10.000000|49.840000||
B|MU|20260421|10:47:15|S|2.000000|445.410000||
B|NEHI|20260421|10:47:15|S|2.000000|35.990000||
B|NET|20260421|10:47:15|S|1.000000|209.341000||
B|NVTS|20260421|10:47:15|S|100.000000|16.170000||
B|TZA|20260421|10:47:15|S|100.000000|4.929300||
B|ALAB|20260421|10:47:16|S|200.000000|195.250000||
B|AMR|20260421|10:47:16|S|22.000000|205.540000||
B|ASTS|20260421|10:47:16|S|1.000000|83.280000||
B|AVGO|20260421|10:47:16|S|1.000000|398.797600||
B|AZN|20260421|10:47:16|S|100.000000|197.000000||
B|COIN|20260421|10:47:16|S|20.000000|206.490000||
B|MU|20260421|10:47:16|S|50.000000|445.390000||
B|NBIS|20260421|10:47:16|S|1.000000|160.910000||
B|NEM|20260421|10:47:16|S|100.000000|111.775000||
B|PR|20260421|10:47:16|S|170.000000|19.660000||
B|RCAT|20260421|10:47:16|S|100.000000|13.320000||
B|RCAT|20260421|10:47:16|S|493.000000|13.319400||
B|RCAT|20260421|10:47:16|S|800.000000|13.320000||
B|RDW|20260421|10:47:16|S|200.000000|10.725000||
B|RSP|20260421|10:47:16|S|500.000000|204.578900||
B|SPMO|20260421|10:47:16|S|8.000000|127.169100||
B|SQQQ|20260421|10:47:16|S|100.000000|56.595000||
B|WMT|20260421|10:47:16|S|100.000000|128.430700||
B|ASML|20260421|10:47:17|S|1.000000|1464.310000||
B|ASTS|20260421|10:47:17|S|4.000000|83.270000||
B|AVEX|20260421|10:47:17|S|20.000000|37.800000||
B|CELH|20260421|10:47:17|S|2.000000|33.762200||
B|HPQ|20260421|10:47:17|S|30.000000|21.085000||
B|MSFT|20260421|10:47:17|S|100.000000|425.620000||
B|MU|20260421|10:47:17|S|100.000000|445.300000||
B|NEM|20260421|10:47:17|S|51.000000|111.740000||
B|SLV|20260421|10:47:17|S|5.000000|69.950000||
B|TTD|20260421|10:47:17|S|100.000000|23.865000||
B|VLO|20260421|10:47:17|S|66.000000|228.610000||
B|AMD|20260421|10:47:18|S|150.000000|279.180000||
B|AMD|20260421|10:47:18|S|234.000000|279.160000||
B|FPS|20260421|10:47:18|S|100.000000|35.380000||
B|IHE|20260421|10:47:18|S|200.000000|86.720000||
B|IYR|20260421|10:47:18|S|200.000000|102.075000||
B|LNG|20260421|10:47:18|S|4.000000|253.350000||
B|MU|20260421|10:47:18|S|100.000000|445.225000||
B|SMR|20260421|10:47:18|S|10.000000|12.555000||
B|TSLA|20260421|10:47:18|S|5.000000|390.990000||
B|UNH|20260421|10:47:18|S|80.000000|349.760000||
B|VGT|20260421|10:47:18|S|40.000000|101.835000||
B|VPG|20260421|10:47:18|S|43.000000|56.140000||
B|AAAU|20260421|10:47:19|S|1.000000|46.645000||
B|AMD|20260421|10:47:19|S|51.000000|279.140000||
B|AMD|20260421|10:47:19|S|449.000000|279.150000||
B|AMSC|20260421|10:47:19|S|35.000000|42.690000||
B|BOXX|20260421|10:47:19|S|8.000000|116.439300||
B|CAR|20260421|10:47:19|S|1.000000|700.370000||
B|DG|20260421|10:47:19|S|10.000000|126.800000||
B|GILD|20260421|10:47:19|S|5.000000|132.850000||
B|INTC|20260421|10:47:19|S|100.000000|66.580000||
B|NET|20260421|10:47:19|S|12.000000|209.030000||
B|NTRS|20260421|10:47:19|S|9.000000|168.040000||
B|PLTR|20260421|10:47:19|S|100.000000|147.975000||
B|RKLB|20260421|10:47:19|S|100.000000|90.990000||
B|RKLB|20260421|10:47:19|S|578.000000|90.990000||
B|STT|20260421|10:47:19|S|2.000000|154.237500||
B|VPG|20260421|10:47:19|S|14.000000|56.140000||
B|AAPL|20260421|10:47:20|S|19.000000|269.385000||
B|AMP|20260421|10:47:20|S|2.000000|465.810000||
B|APO|20260421|10:47:20|S|11.000000|130.310000||
B|APP|20260421|10:47:20|S|2.000000|485.810000||
B|ARM|20260421|10:47:20|S|3.000000|177.250000||
B|AXP|20260421|10:47:20|S|4.000000|333.570000||
B|CAR|20260421|10:47:20|S|4.000000|700.370000||
B|GEN|20260421|10:47:20|S|59.000000|20.585000||
B|HCA|20260421|10:47:20|S|2.000000|474.980000||
B|HST|20260421|10:47:20|S|65.000000|21.325000||
B|LZMH|20260421|10:47:20|S|4463.000000|0.128300||
B|MCK|20260421|10:47:20|S|1.000000|843.930000||
B|MFI|20260421|10:47:20|S|1.000000|12.642200||
B|MU|20260421|10:47:20|S|99.000000|445.250000||
B|NRG|20260421|10:47:20|S|8.000000|153.100000||
B|SLV|20260421|10:47:20|S|5.000000|69.930000||
B|TSLA|20260421|10:47:20|S|100.000000|390.885000||
B|VOO|20260421|10:47:20|S|77.000000|652.010000||
B|WBD|20260421|10:47:20|S|23.000000|27.405000||
B|AMSC|20260421|10:47:21|S|13.000000|42.610000||
B|APH|20260421|10:47:21|S|9.000000|153.940000||
B|ASTS|20260421|10:47:21|S|15.000000|83.290000||
B|ASX|20260421|10:47:21|S|120.000000|29.675000||
B|BMY|20260421|10:47:21|S|3.000000|58.730000||
B|DAL|20260421|10:47:21|S|3.000000|71.098500||
B|EXPE|20260421|10:47:21|S|5.000000|278.050000||
B|HIMS|20260421|10:47:21|S|94.000000|29.655000||
B|VPG|20260421|10:47:21|S|14.000000|56.200000||
B|BBVA|20260421|10:47:22|S|29.000000|22.749300||
B|EWJ|20260421|10:47:22|S|70.000000|87.995000||
B|HUT|20260421|10:47:22|S|55.000000|78.475000||
B|IBB|20260421|10:47:22|S|4.000000|174.490000||
B|IONQ|20260421|10:47:22|S|100.000000|47.775000||
B|MU|20260421|10:47:22|S|1.000000|445.170000||
B|MU|20260421|10:47:22|S|130.000000|445.300000||
B|QBTS|20260421|10:47:22|S|100.000000|21.500000||
B|QQQ|20260421|10:47:22|S|5.000000|647.910000||
B|RKLX|20260421|10:47:22|S|14.000000|49.415000||
B|XLV|20260421|10:47:22|S|4.000000|146.785000||
B|XRTX|20260421|10:47:22|S|109.000000|2.900000||
B|AMD|20260421|10:47:23|S|1.000000|279.070000||
B|AMD|20260421|10:47:23|S|18.000000|279.020000||
B|AMZN|20260421|10:47:23|S|20.000000|252.530000||
B|BABA|20260421|10:47:23|S|100.000000|136.854100||
B|BITO|20260421|10:47:23|S|25.000000|10.469900||
B|CDE|20260421|10:47:23|S|100.000000|19.030000||
B|CDE|20260421|10:47:23|S|100.000000|19.030000||
B|GSG|20260421|10:47:23|S|20.000000|31.220700||
B|MBB|20260421|10:47:23|S|10.000000|95.239300||
B|MBB|20260421|10:47:23|S|10.000000|95.239300||
B|MP|20260421|10:47:23|S|1.000000|67.180000||
B|ORCL|20260421|10:47:23|S|3.000000|183.620000||
B|PLTR|20260421|10:47:23|S|48.000000|147.880000||
B|PLTR|20260421|10:47:23|S|300.000000|147.880000||
B|RKLB|20260421|10:47:23|S|204.000000|90.900000||
B|SITE|20260421|10:47:23|S|20.000000|149.200000||
B|SMMT|20260421|10:47:23|S|100.000000|27.000000||
B|VGT|20260421|10:47:23|S|10.000000|101.828300||
B|ZTS|20260421|10:47:23|S|5.000000|122.463700||
B|AMD|20260421|10:47:24|S|2.000000|279.100000||
B|BE|20260421|10:47:24|S|200.000000|231.720000||
B|CRCL|20260421|10:47:24|S|18.000000|101.680000||
B|LUNR|20260421|10:47:24|S|270.000000|28.465000||
B|MSFT|20260421|10:47:24|S|2.000000|425.460000||
B|POET|20260421|10:47:24|S|300.000000|10.169100||
B|TSLA|20260421|10:47:24|S|20.000000|390.895000||
B|TSLA|20260421|10:47:24|S|40.000000|390.800000||
B|TSLA|20260421|10:47:24|S|640.000000|390.874500||
B|VTIX|20260421|10:47:24|S|300.000000|7.140000||
B|VTIX|20260421|10:47:24|S|1700.000000|7.200000||
B|AAL|20260421|10:47:25|S|87.000000|12.045000||
B|ADC|20260421|10:47:25|S|10.000000|78.600000||
B|AMC|20260421|10:47:25|S|25.000000|1.760000||
B|CRDO|20260421|10:47:25|S|5.000000|178.855600||
B|DEFT|20260421|10:47:25|S|100.000000|0.805200||
B|DEFT|20260421|10:47:25|S|400.000000|0.805200||
B|DEFT|20260421|10:47:25|S|800.000000|0.805100||
B|GDXU|20260421|10:47:25|S|5.000000|223.320000||
B|GLDM|20260421|10:47:25|S|10.000000|93.545000||
B|MRVL|20260421|10:47:25|S|50.000000|151.221200||
B|OPEN|20260421|10:47:25|S|1000.000000|5.835000||
B|ORCL|20260421|10:47:25|S|30.000000|183.600000||
B|UNH|20260421|10:47:25|S|10.000000|350.010000||
B|AAOI|20260421|10:47:26|S|92.000000|158.670000||
B|AAOI|20260421|10:47:26|S|100.000000|158.690000||
B|AAOI|20260421|10:47:26|S|208.000000|158.670000||
B|AMD|20260421|10:47:26|S|50.000000|279.050000||
B|ARQT|20260421|10:47:26|S|25.000000|23.720000||
B|CAR|20260421|10:47:26|S|5.000000|697.350000||
B|CAR|20260421|10:47:26|S|15.000000|697.770000||
B|CAR|20260421|10:47:26|S|15.000000|697.980000||
B|CAT|20260421|10:47:26|S|1.000000|812.950000||
B|ORCX|20260421|10:47:26|S|100.000000|40.650000||
B|PLTR|20260421|10:47:26|S|20.000000|147.875000||
B|TGT|20260421|10:47:26|S|50.000000|132.810000||
B|AMD|20260421|10:47:27|S|85.000000|279.070000||
B|COUR|20260421|10:47:27|S|100.000000|6.595000||
B|EWJ|20260421|10:47:27|S|17.000000|88.025000||
B|NVDA|20260421|10:47:27|S|77.000000|201.560000||
B|RDDT|20260421|10:47:27|S|3.000000|160.800000||
B|RDDT|20260421|10:47:27|S|25.000000|160.769000||
B|RKLX|20260421|10:47:27|S|100.000000|49.420000||
B|SGOV|20260421|10:47:27|S|5.000000|100.588500||
B|SPY|20260421|10:47:27|S|80.000000|709.180000||
B|ZTS|20260421|10:47:27|S|5.000000|122.438900||
B|AMD|20260421|10:47:28|S|5.000000|279.100000||
B|BE|20260421|10:47:28|S|57.000000|231.699000||
B|LCID|20260421|10:47:28|S|400.000000|7.545000||
B|ORCL|20260421|10:47:28|S|30.000000|183.600000||
B|ORCL|20260421|10:47:28|S|34.000000|183.580000||
B|ORCL|20260421|10:47:28|S|50.000000|183.580000||
B|PACB|20260421|10:47:28|S|100.000000|1.720000||
B|SLV|20260421|10:47:28|S|2367.000000|69.920000||
B|UVIX|20260421|10:47:28|S|100.000000|5.895000||
B|ALAB|20260421|10:47:29|S|100.000000|195.190000||
B|BE|20260421|10:47:29|S|20.000000|231.725000||
B|CSCO|20260421|10:47:29|S|20.000000|88.815000||
B|DELL|20260421|10:47:29|S|4.000000|210.800000||
B|KTOS|20260421|10:47:29|S|100.000000|70.030000||
B|MRVL|20260421|10:47:29|S|400.000000|151.225000||
B|NG|20260421|10:47:29|S|100.000000|10.340000||
B|NVDA|20260421|10:47:29|S|2.000000|201.580000||
B|RXRX|20260421|10:47:29|S|1.000000|3.679300||
B|TQQQ|20260421|10:47:29|S|4100.000000|58.400000||
B|CRML|20260421|10:47:30|S|100.000000|11.247500||
B|DHR|20260421|10:47:30|S|1.000000|198.523800||
B|MSFT|20260421|10:47:30|S|2.000000|425.470000||
B|ORCL|20260421|10:47:30|S|4.000000|183.590000||
B|ORCL|20260421|10:47:30|S|30.000000|183.600000||
B|RKLB|20260421|10:47:30|S|200.000000|90.945000||
B|SOXL|20260421|10:47:30|S|100.000000|98.462200||
B|SQQQ|20260421|10:47:30|S|99.000000|56.595000||
B|TSLL|20260421|10:47:30|S|22.000000|13.185000||
B|ADT|20260421|10:47:31|S|22.000000|7.260000||
B|AMD|20260421|10:47:31|S|25.000000|279.010000||
B|AMSC|20260421|10:47:31|S|3.000000|42.650000||
B|GLXY|20260421|10:47:31|S|100.000000|26.220000||
B|GOOG|20260421|10:47:31|S|1.000000|335.080000||
B|IBN|20260421|10:47:31|S|100.000000|29.095000||
B|PANW|20260421|10:47:31|S|1.000000|176.710000||
B|PLTR|20260421|10:47:31|S|100.000000|147.910000||
B|PLTR|20260421|10:47:31|S|200.000000|147.923000||
B|PLTR|20260421|10:47:31|S|200.000000|147.925000||
B|PLTR|20260421|10:47:31|S|400.000000|147.919100||
B|SPRC|20260421|10:47:31|S|100.000000|5.060000||
B|VZ|20260421|10:47:31|S|10.000000|46.595000||
B|AMD|20260421|10:47:32|S|50.000000|279.040000||
B|MO|20260421|10:47:32|S|1.000000|64.539300||
B|MSFT|20260421|10:47:32|S|1.000000|425.490000||
B|OPEN|20260421|10:47:32|S|760.000000|5.845000||
B|TSLA|20260421|10:47:32|S|3.000000|391.010000||
B|VPG|20260421|10:47:32|S|50.000000|56.720000||
B|ZETA|20260421|10:47:32|S|10.000000|18.515000||
B|CAR|20260421|10:47:33|S|1.000000|689.865000||
B|CAR|20260421|10:47:33|S|10.000000|690.490000||
B|INOD|20260421|10:47:33|S|10.000000|47.860000||
B|ISSC|20260421|10:47:33|S|100.000000|20.890000||
B|SLV|20260421|10:47:33|S|100.000000|69.930700||
B|SQQQ|20260421|10:47:33|S|1000.000000|56.585000||
B|AIYY|20260421|10:47:34|S|10.000000|10.375000||
B|BNC|20260421|10:47:34|S|3.000000|3.049000||
B|CAR|20260421|10:47:34|S|1.000000|689.865000||
B|CAR|20260421|10:47:34|S|1.000000|690.490000||
B|LIFE|20260421|10:47:34|S|2.000000|15.620000||
B|MRVL|20260421|10:47:34|S|36.000000|151.330000||
B|MU|20260421|10:47:34|S|40.000000|445.295000||
B|PDD|20260421|10:47:34|S|100.000000|100.450000||
B|PL|20260421|10:47:34|S|5.000000|39.370000||
B|PLTR|20260421|10:47:34|S|50.000000|147.930000||
B|TSLA|20260421|10:47:34|S|100.000000|391.085000||
B|USO|20260421|10:47:34|S|100.000000|123.501200||
B|VPG|20260421|10:47:34|S|27.000000|56.760000||
B|ZS|20260421|10:47:34|S|1.000000|143.863800||
B|ZS|20260421|10:47:34|S|7.000000|143.864400||
B|ZTS|20260421|10:47:34|S|5.000000|122.437200||
B|ASMB|20260421|10:47:35|S|100.000000|27.470000||
B|CIBR|20260421|10:47:35|S|53.000000|68.580000||
B|EWJ|20260421|10:47:35|S|2.000000|88.035000||
B|HUT|20260421|10:47:35|S|3.000000|78.490000||
B|LNKS|20260421|10:47:35|S|167.000000|1.770000||
B|MU|20260421|10:47:35|S|20.000000|445.295000||
B|NBXG|20260421|10:47:35|S|100.000000|14.380000||
B|SH|20260421|10:47:35|S|100.000000|34.860000||
B|SLV|20260421|10:47:35|S|1.000000|69.907500||
B|SNDK|20260421|10:47:35|S|10.000000|908.440000||
B|UNH|20260421|10:47:35|S|70.000000|350.345000||
B|VRT|20260421|10:47:35|S|7.000000|320.700000||
B|AMSC|20260421|10:47:36|S|70.000000|42.694500||
B|CAR|20260421|10:47:36|S|5.000000|690.490000||
B|CAR|20260421|10:47:36|S|20.000000|686.330000||
B|CRCL|20260421|10:47:36|S|28.000000|101.780000||
B|FISV|20260421|10:47:36|S|100.000000|64.740000||
B|LUNR|20260421|10:47:36|S|71.000000|28.500000||
B|MAS|20260421|10:47:36|S|36.000000|67.045000||
B|META|20260421|10:47:36|S|20.000000|672.520000||
B|PGY|20260421|10:47:36|S|10.000000|15.230000||
B|SQQQ|20260421|10:47:36|S|1100.000000|56.600000||
B|TDIC|20260421|10:47:36|E|220.000000|0.769000||
B|AEM|20260421|10:47:37|S|100.000000|208.880000||
B|AEM|20260421|10:47:37|S|101.000000|208.820000||
B|AMST|20260421|10:47:37|E|1.000000|1.350000||
B|BIDU|20260421|10:47:37|S|1.000000|125.360000||
B|GDXJ|20260421|10:47:37|S|5.000000|126.520000||
B|GMHS|20260421|10:47:37|S|100.000000|0.929900||
B|ORCL|20260421|10:47:37|S|58.000000|183.560000||
B|PL|20260421|10:47:37|S|16.000000|39.355000||
B|QXO|20260421|10:47:37|S|100.000000|23.720000||
B|RGTZ|20260421|10:47:37|S|89.000000|12.080000||
B|RGTZ|20260421|10:47:37|S|100.000000|12.080000||
B|RPGL|20260421|10:47:37|S|179.000000|0.837700||
B|SAP|20260421|10:47:37|S|16.000000|179.010000||
B|SNDK|20260421|10:47:37|S|1.000000|908.470000||
B|TEVA|20260421|10:47:37|S|100.000000|31.475000||
B|TSLA|20260421|10:47:37|S|47.000000|390.960000||
B|AEM|20260421|10:47:38|S|190.000000|208.380000||
B|BIDU|20260421|10:47:38|S|151.000000|125.370000||
B|EWJ|20260421|10:47:38|S|19.000000|87.999300||
B|GRRR|20260421|10:47:38|S|200.000000|14.740000||
B|IREN|20260421|10:47:38|S|126.000000|47.542200||
B|LCID|20260421|10:47:38|S|1000.000000|7.545000||
B|LULU|20260421|10:47:38|S|16.000000|169.465000||
B|SLV|20260421|10:47:38|S|20.000000|69.859300||
B|SLV|20260421|10:47:38|S|25.000000|69.849300||
B|SNDK|20260421|10:47:38|S|10.000000|907.690000||
B|STNE|20260421|10:47:38|S|2.000000|15.445000||
B|AAPL|20260421|10:47:39|S|25.000000|269.370000||
B|AAPL|20260421|10:47:39|S|25.000000|269.371200||
B|AGQ|20260421|10:47:39|S|5.000000|123.665000||
B|BBAI|20260421|10:47:39|S|3800.000000|3.997500||
B|BIDU|20260421|10:47:39|S|100.000000|125.360000||
B|CIBR|20260421|10:47:39|S|5.000000|68.560000||
B|EWJ|20260421|10:47:39|S|152.000000|87.999300||
B|GDX|20260421|10:47:39|S|594.000000|95.519300||
B|SHOO|20260421|10:47:39|S|20.000000|39.585000||
B|SW|20260421|10:47:39|S|20.000000|42.445000||
B|ALM|20260421|10:47:40|S|300.000000|22.080000||
B|AMD|20260421|10:47:40|S|1.000000|278.960000||
B|CAR|20260421|10:47:40|S|2.000000|679.710000||
B|CAR|20260421|10:47:40|S|5.000000|681.130000||
B|CAR|20260421|10:47:40|S|10.000000|679.210000||
B|CRML|20260421|10:47:40|S|100.000000|11.245000||
B|DDD|20260421|10:47:40|S|2000.000000|2.380000||
B|DDD|20260421|10:47:40|S|2400.000000|2.390000||
B|EWJ|20260421|10:47:40|S|35.000000|88.009300||
B|LCID|20260421|10:47:40|S|800.000000|7.545000||
B|MSTR|20260421|10:47:40|S|1.000000|171.080000||
B|OPEN|20260421|10:47:40|S|100.000000|5.840000||
B|QQQ|20260421|10:47:40|S|25.000000|647.950000||
B|QXO|20260421|10:47:40|S|2800.000000|23.730000||
B|BFAM|20260421|10:47:41|S|100.000000|85.530000||
B|CAR|20260421|10:47:41|S|10.000000|681.520000||
B|CORZ|20260421|10:47:41|S|250.000000|20.005000||
B|DELL|20260421|10:47:41|S|20.000000|210.610000||
B|EWJ|20260421|10:47:41|S|4.000000|88.005000||
B|MU|20260421|10:47:41|S|100.000000|444.990000||
B|ORCL|20260421|10:47:41|S|100.000000|183.542900||
B|PACB|20260421|10:47:41|S|100.000000|1.720000||
B|PLTR|20260421|10:47:41|S|25.000000|147.810700||
B|PONY|20260421|10:47:41|S|100.000000|11.525000||
B|PONY|20260421|10:47:41|S|300.000000|11.525000||
B|RGTI|20260421|10:47:41|S|200.000000|19.335000||
B|SLV|20260421|10:47:41|S|5.000000|69.849300||
B|SNDK|20260421|10:47:41|S|10.000000|907.970000||
B|TSLA|20260421|10:47:41|S|100.000000|390.850000||
B|USBC|20260421|10:47:41|S|100.000000|0.336000||
B|AVTX|20260421|10:47:42|S|100.000000|14.510000||
B|AVTX|20260421|10:47:42|S|500.000000|14.510000||
B|BW|20260421|10:47:42|S|10.000000|17.090000||
B|FPS|20260421|10:47:42|S|80.000000|35.320000||
B|QQQ|20260421|10:47:42|S|29.000000|647.998800||
B|QQQ|20260421|10:47:42|S|100.000000|648.008800||
B|QQQM|20260421|10:47:42|S|19.000000|266.800000||
B|RKLB|20260421|10:47:42|S|54.000000|90.820000||
B|SHYG|20260421|10:47:42|S|4.000000|42.629300||
B|SMCI|20260421|10:47:42|S|100.000000|29.775000||
B|SOXX|20260421|10:47:42|S|80.000000|421.080000||
B|VPG|20260421|10:47:42|S|14.000000|56.300000||
B|ADP|20260421|10:47:43|S|50.000000|205.194800||
B|AGQ|20260421|10:47:43|S|12.000000|123.754500||
B|AMD|20260421|10:47:43|S|100.000000|278.940000||
B|ATO|20260421|10:47:43|S|2.000000|184.090000||
B|AVEX|20260421|10:47:43|S|10.000000|37.800000||
B|EWJ|20260421|10:47:43|S|160.000000|88.005000||
B|IMSR|20260421|10:47:43|S|100.000000|7.565000||
B|INTC|20260421|10:47:43|S|50.000000|66.560000||
B|MU|20260421|10:47:43|S|5.000000|444.940000||
B|PLTR|20260421|10:47:43|S|200.000000|147.855000||
B|QXO|20260421|10:47:43|S|20.000000|23.735000||
B|QXO|20260421|10:47:43|S|80.000000|23.735000||
B|SCHW|20260421|10:47:43|S|25.000000|92.770000||
B|SIFY|20260421|10:47:43|S|101.000000|14.550000||
B|TQQQ|20260421|10:47:43|S|1.000000|58.380000||
B|BABA|20260421|10:47:44|S|5.000000|136.770000||
B|CRCL|20260421|10:47:44|S|200.000000|101.830000||
B|CX|20260421|10:47:44|S|4.000000|11.917500||
B|EWJ|20260421|10:47:44|S|80.000000|88.005000||
B|GOOGL|20260421|10:47:44|S|100.000000|336.975000||
B|IBIT|20260421|10:47:44|S|200.000000|43.245000||
B|INTC|20260421|10:47:44|S|50.000000|66.560000||
B|QQQ|20260421|10:47:44|S|125.000000|648.000000||
B|SLV|20260421|10:47:44|S|100.000000|69.860700||
B|SOXL|20260421|10:47:44|S|200.000000|98.360000||
B|SSRM|20260421|10:47:44|S|1894.000000|30.610000||
B|AMD|20260421|10:47:45|S|100.000000|279.050000||
B|EWJ|20260421|10:47:45|S|9.000000|88.007400||
B|FIG|20260421|10:47:45|S|242.000000|19.950000||
B|GRAB|20260421|10:47:45|S|25.000000|4.130000||
B|KVYO|20260421|10:47:45|S|100.000000|21.310000||
B|PL|20260421|10:47:45|S|100.000000|39.360000||
B|QQQ|20260421|10:47:45|S|100.000000|648.035000||
B|SHOP|20260421|10:47:45|S|12.000000|135.550000||
B|SMH|20260421|10:47:45|S|53.000000|466.390000||
B|SOXL|20260421|10:47:45|S|5.000000|98.381000||
B|STRA|20260421|10:47:45|S|20.000000|83.900000||
B|TRAX|20260421|10:47:45|S|100.000000|21.090000||
B|GDX|20260421|10:47:46|S|120.000000|95.538800||
B|KMI|20260421|10:47:46|S|3.000000|31.487500||
B|LOCL|20260421|10:47:46|S|300.000000|2.710000||
B|MFI|20260421|10:47:46|S|1.000000|12.642200||
B|NFLX|20260421|10:47:46|S|100.000000|93.535000||
B|NOW|20260421|10:47:46|S|8.000000|103.540000||
B|OKLO|20260421|10:47:46|S|100.000000|67.230000||
B|PACB|20260421|10:47:46|S|100.000000|1.720000||
B|TSLA|20260421|10:47:46|S|100.000000|391.040000||
B|UGL|20260421|10:47:46|S|10.000000|62.219300||
B|XLB|20260421|10:47:46|S|2.000000|52.290000||
B|BIL|20260421|10:47:47|S|40.000000|91.569200||
B|CRCG|20260421|10:47:47|S|18.000000|2.969700||
B|CRWV|20260421|10:47:47|S|10.000000|118.310000||
B|HTZ|20260421|10:47:47|S|400.000000|7.440000||
B|HYMC|20260421|10:47:47|S|100.000000|39.340000||
B|MU|20260421|10:47:47|S|100.000000|444.720000||
B|VELO|20260421|10:47:47|S|100.000000|14.800000||
B|XLB|20260421|10:47:47|S|32.000000|52.290000||
B|EWJ|20260421|10:47:48|S|130.000000|88.015000||
B|FPS|20260421|10:47:48|S|141.000000|35.320000||
B|GRAB|20260421|10:47:48|S|25.000000|4.130000||
B|META|20260421|10:47:48|S|80.000000|672.440000||
B|META|20260421|10:47:48|S|83.000000|672.440000||
B|META|20260421|10:47:48|S|100.000000|672.445000||
B|META|20260421|10:47:48|S|773.000000|672.330000||
B|PACB|20260421|10:47:48|S|100.000000|1.720000||
B|QUBX|20260421|10:47:48|S|448.000000|14.960000||
B|SLB|20260421|10:47:48|S|6.000000|52.950000||
B|TER|20260421|10:47:48|S|100.000000|381.290000||
B|TZA|20260421|10:47:48|S|400.000000|4.939300||
B|VTV|20260421|10:47:48|S|30.000000|204.260000||
B|AGQ|20260421|10:47:49|S|3.000000|123.740000||
B|ASTS|20260421|10:47:49|S|200.000000|83.030000||
B|BCYC|20260421|10:47:49|S|20.000000|5.130000||
B|BE|20260421|10:47:49|S|100.000000|231.730000||
B|CAR|20260421|10:47:49|S|5.000000|685.050000||
B|EWJ|20260421|10:47:49|S|16.000000|88.010000||
B|GDX|20260421|10:47:49|S|400.000000|95.588800||
B|IONQ|20260421|10:47:49|S|500.000000|47.747800||
B|MFI|20260421|10:47:49|S|1.000000|12.642200||
B|POWL|20260421|10:47:49|S|2.000000|247.260000||
B|TYGO|20260421|10:47:49|S|200.000000|4.740000||
B|VIK|20260421|10:47:49|S|20.000000|83.840000||
B|BMNR|20260421|10:47:50|S|100.000000|22.525000||
B|CLX|20260421|10:47:50|S|1.000000|100.760000||
B|LAR|20260421|10:47:50|S|100.000000|8.955000||
B|QQQ|20260421|10:47:50|S|100.000000|648.010000||
B|SATS|20260421|10:47:50|S|17.000000|131.920000||
B|AG|20260421|10:47:51|S|100.000000|20.595000||
B|AMD|20260421|10:47:51|S|10.000000|279.140000||
B|AMD|20260421|10:47:51|S|25.000000|279.080000||
B|EWJ|20260421|10:47:51|S|85.000000|88.015000||
B|EWY|20260421|10:47:51|S|70.000000|151.180000||
B|RDTL|20260421|10:47:51|S|1.000000|20.600000||
B|SE|20260421|10:47:51|S|10.000000|88.770000||
B|SLV|20260421|10:47:51|S|133.000000|69.879300||
B|UNH|20260421|10:47:51|S|75.000000|350.110000||
B|USO|20260421|10:47:51|S|600.000000|123.520000||
B|ZM|20260421|10:47:51|S|100.000000|93.600000||
B|ZM|20260421|10:47:51|S|100.000000|93.600000||
B|ZM|20260421|10:47:51|S|100.000000|93.600000||
B|BMNR|20260421|10:47:52|S|45.000000|22.535000||
B|CRDO|20260421|10:47:52|S|10.000000|178.961000||
B|MSFT|20260421|10:47:52|S|20.000000|425.485000||
B|QUBT|20260421|10:47:52|S|200.000000|9.935000||
B|RSBA|20260421|10:47:52|S|80.000000|20.920000||
B|SEDG|20260421|10:47:52|S|40.000000|42.270000||
B|TNXP|20260421|10:47:52|S|100.000000|14.140000||
B|VLO|20260421|10:47:52|S|200.000000|228.440000||
B|AGQ|20260421|10:47:53|S|10.000000|123.994800||
B|AMD|20260421|10:47:53|S|25.000000|279.250000||
B|CDE|20260421|10:47:53|S|100.000000|19.000000||
B|OPEN|20260421|10:47:53|S|100.000000|5.870000||
B|ORCL|20260421|10:47:53|S|100.000000|183.730000||
B|PLTR|20260421|10:47:53|S|46.000000|148.080000||
B|RGTI|20260421|10:47:53|S|4.000000|19.380700||
B|RKLB|20260421|10:47:53|S|388.000000|91.020000||
B|SMCI|20260421|10:47:53|S|100.000000|29.830700||
B|SOXL|20260421|10:47:53|S|100.000000|98.542200||
B|SOXS|20260421|10:47:53|S|40.000000|18.135000||
B|VPG|20260421|10:47:53|S|100.000000|56.420000||
B|VPG|20260421|10:47:53|S|200.000000|56.370000||
B|ENPH|20260421|10:47:54|S|20.000000|35.660000||
B|PLTR|20260421|10:47:54|S|50.000000|148.090000||
B|PLTR|20260421|10:47:54|S|100.000000|148.088800||
B|VOD|20260421|10:47:54|S|100.000000|15.380000||
B|AGRO|20260421|10:47:55|S|9.000000|12.733400||
B|FLY|20260421|10:47:55|S|51.000000|43.650000||
B|HAL|20260421|10:47:55|S|100.000000|38.195000||
B|SQQQ|20260421|10:47:55|S|100.000000|56.589300||
B|TBIL|20260421|10:47:55|S|19.000000|49.950000||
B|AMPX|20260421|10:47:56|S|40.000000|21.915000||
B|IBIT|20260421|10:47:56|S|300.000000|43.245000||
B|LITE|20260421|10:47:56|S|1.000000|863.169500||
B|POWL|20260421|10:47:56|S|1.000000|247.260000||
B|SOXL|20260421|10:47:56|S|1.000000|98.492200||
B|SWMR|20260421|10:47:56|S|5.000000|39.370000||
B|USO|20260421|10:47:56|S|20.000000|123.536200||
B|AAL|20260421|10:47:57|S|100.000000|12.055000||
B|BABA|20260421|10:47:57|S|4.000000|136.845000||
B|BE|20260421|10:47:57|S|10.000000|231.970000||
B|HIMS|20260421|10:47:57|S|100.000000|29.775000||
B|NKE|20260421|10:47:57|S|19.000000|46.625000||
B|NKE|20260421|10:47:57|S|50.000000|46.625000||
B|NVDA|20260421|10:47:57|S|400.000000|201.560000||
B|NVDA|20260421|10:47:57|S|400.000000|201.560000||
B|RXRX|20260421|10:47:57|S|300.000000|3.679300||
B|SOXX|20260421|10:47:57|S|70.000000|421.235000||
B|TQQQ|20260421|10:47:57|S|104.000000|58.405000||
B|USO|20260421|10:47:57|S|50.000000|123.520000||
B|AGQ|20260421|10:47:58|S|10.000000|123.920000||
B|CLPR|20260421|10:47:58|S|100.000000|3.530000||
B|DUOL|20260421|10:47:58|S|100.000000|106.290000||
B|HIMS|20260421|10:47:58|S|83.000000|29.765000||
B|KGC|20260421|10:47:58|S|100.000000|33.280000||
B|KGC|20260421|10:47:58|S|1000.000000|33.285000||
B|NFLX|20260421|10:47:58|S|85.000000|93.525000||
B|OPEN|20260421|10:47:58|S|25.000000|5.860000||
B|SMR|20260421|10:47:58|S|20.000000|12.575000||
B|SNDK|20260421|10:47:58|S|75.000000|908.370000||
B|UVIX|20260421|10:47:58|S|100.000000|5.890000||
B|AAPL|20260421|10:47:59|S|55.000000|269.250000||
B|ABT|20260421|10:47:59|S|5.000000|94.495000||
B|ADBE|20260421|10:47:59|S|8.000000|253.240000||
B|CIBR|20260421|10:47:59|S|151.000000|68.580000||
B|HPQ|20260421|10:47:59|S|100.000000|21.085000||
B|MPC|20260421|10:47:59|S|10.000000|216.070000||
B|MSFT|20260421|10:47:59|S|20.000000|425.465000||
B|PLTR|20260421|10:47:59|S|40.000000|148.041200||
B|SLV|20260421|10:47:59|S|40.000000|69.889300||
B|SQQQ|20260421|10:47:59|S|50.000000|56.617300||
B|USAR|20260421|10:47:59|S|50.000000|23.832500||
B|WTI|20260421|10:47:59|S|10.000000|3.157400||
B|AMD|20260421|10:48:00|S|100.000000|279.270000||
B|AMSC|20260421|10:48:00|S|10.000000|42.655500||
B|AVEX|20260421|10:48:00|S|20.000000|37.870000||
B|CVNA|20260421|10:48:00|S|14.000000|408.345000||
B|INTC|20260421|10:48:00|S|100.000000|66.589100||
B|MU|20260421|10:48:00|S|100.000000|444.950000||
B|NKE|20260421|10:48:00|S|13.000000|46.627400||
B|PLTR|20260421|10:48:00|S|9.000000|148.081400||
B|PLTR|20260421|10:48:00|S|200.000000|148.100000||
B|RCAT|20260421|10:48:00|S|28.000000|13.380000||
B|SSRM|20260421|10:48:00|S|1.000000|30.665000||
B|TQQQ|20260421|10:48:00|S|1233.000000|58.380000||
B|ZM|20260421|10:48:00|S|1.000000|93.670000||
B|ZM|20260421|10:48:00|S|21.000000|93.630000||
B|ZM|20260421|10:48:00|S|101.000000|93.660000||
B|ZM|20260421|10:48:00|S|146.000000|93.670000||
B|ZM|20260421|10:48:00|S|152.000000|93.670000||
B|AMD|20260421|10:48:01|S|100.000000|279.180000||
B|IGV|20260421|10:48:01|S|700.000000|88.320000||
B|MSFT|20260421|10:48:01|S|1.000000|425.481900||
B|NVDA|20260421|10:48:01|S|100.000000|201.610000||
B|PLTU|20260421|10:48:01|S|30.000000|44.543100||
B|RPGL|20260421|10:48:01|S|100.000000|0.830000||
B|SCO|20260421|10:48:01|S|300.000000|7.830000||
B|SLV|20260421|10:48:01|S|100.000000|69.890000||
B|SLV|20260421|10:48:01|S|600.000000|69.891700||
B|SMCI|20260421|10:48:01|S|78.000000|29.822600||
B|VPG|20260421|10:48:01|S|100.000000|56.360000||
B|AAPL|20260421|10:48:02|S|30.000000|269.250000||
B|CAR|20260421|10:48:02|S|28.000000|690.820000||
B|CVNA|20260421|10:48:02|S|10.000000|408.345000||
B|META|20260421|10:48:02|S|10.000000|672.540000||
B|OKLO|20260421|10:48:02|S|34.000000|67.345000||
B|PLTR|20260421|10:48:02|S|46.000000|148.085000||
B|SNOW|20260421|10:48:02|S|20.000000|153.685000||
B|USAR|20260421|10:48:02|S|100.000000|23.839300||
B|EWJ|20260421|10:48:03|S|200.000000|88.040000||
B|RBRK|20260421|10:48:03|S|10.000000|55.300000||
B|SOXL|20260421|10:48:03|S|50.000000|98.478800||
B|APGE|20260421|10:48:04|S|3.000000|91.265000||
B|ASTS|20260421|10:48:04|E|12.000000|83.030000||
B|ASTS|20260421|10:48:04|S|300.000000|83.000000||
B|BAC|20260421|10:48:04|S|100.000000|54.210000||
B|CAR|20260421|10:48:04|S|4.000000|692.390000||
B|CAR|20260421|10:48:04|S|10.000000|683.130000||
B|GTLB|20260421|10:48:04|S|1.000000|22.850400||
B|LITE|20260421|10:48:04|S|5.000000|863.030000||
B|META|20260421|10:48:04|S|112.000000|672.610000||
B|SOXL|20260421|10:48:04|S|1.000000|98.468800||
B|TSLA|20260421|10:48:04|S|100.000000|391.225000||
B|WFC|20260421|10:48:04|S|5.000000|82.399000||
B|AMD|20260421|10:48:05|S|9.000000|279.040000||
B|AMKR|20260421|10:48:05|S|3.000000|72.250000||
B|BMNR|20260421|10:48:05|S|50.000000|22.525000||
B|BND|20260421|10:48:05|S|10.000000|73.875000||
B|GUSH|20260421|10:48:05|S|1000.000000|34.906700||
B|IWM|20260421|10:48:05|S|67.000000|278.440000||
B|IWM|20260421|10:48:05|S|266.000000|278.450000||
B|JMIA|20260421|10:48:05|S|1.000000|7.815000||
B|LCID|20260421|10:48:05|S|190.000000|7.560000||
B|OPEN|20260421|10:48:05|S|200.000000|5.865000||
B|PLTR|20260421|10:48:05|S|10.000000|148.060000||
B|PLTR|20260421|10:48:05|S|115.000000|148.065000||
B|PLTR|20260421|10:48:05|S|135.000000|148.065000||
B|SMR|20260421|10:48:05|S|1.000000|12.565000||
B|AU|20260421|10:48:06|S|242.000000|102.380000||
B|CAR|20260421|10:48:06|S|2.000000|678.150000||
B|EWJ|20260421|10:48:06|S|51.000000|88.030000||
B|HIMS|20260421|10:48:06|S|100.000000|29.730000||
B|HUT|20260421|10:48:06|S|25.000000|78.370000||
B|KEEL|20260421|10:48:06|S|20.000000|2.920000||
B|NFLX|20260421|10:48:06|S|130.000000|93.555000||
B|NVTS|20260421|10:48:06|S|60.000000|16.240000||
B|SCO|20260421|10:48:06|S|50.000000|7.825000||
B|TRAX|20260421|10:48:06|S|200.000000|20.720000||
B|AMD|20260421|10:48:07|S|40.000000|279.070000||
B|EWJ|20260421|10:48:07|S|168.000000|88.025000||
B|MRVL|20260421|10:48:07|S|124.000000|151.340000||
B|MRVL|20260421|10:48:07|S|776.000000|151.340000||
B|MSFT|20260421|10:48:07|S|1.000000|425.480000||
B|NFLX|20260421|10:48:07|S|20.000000|93.555000||
B|OKLO|20260421|10:48:07|S|100.000000|67.300000||
B|Q|20260421|10:48:07|S|10.000000|138.240000||
B|TEM|20260421|10:48:07|S|1.000000|56.730000||
B|AMD|20260421|10:48:08|S|50.000000|279.040000||
B|ATAI|20260421|10:48:08|S|3.000000|5.139300||
B|BMNU|20260421|10:48:08|S|80.000000|2.220000||
B|BWAY|20260421|10:48:08|S|800.000000|15.740000||
B|CAR|20260421|10:48:08|S|4.000000|682.530000||
B|CAR|20260421|10:48:08|S|10.000000|681.570000||
B|RKLB|20260421|10:48:08|S|44.000000|90.805000||
B|SOXL|20260421|10:48:08|S|1.000000|98.438800||
B|AAL|20260421|10:48:09|S|502.000000|12.045000||
B|FSLY|20260421|10:48:09|S|106.000000|26.550000||
B|FSLY|20260421|10:48:09|S|300.000000|26.540000||
B|IONQ|20260421|10:48:09|S|200.000000|47.710000||
B|LITE|20260421|10:48:09|S|10.000000|862.970000||
B|ON|20260421|10:48:09|S|20.000000|86.760000||
B|OPEN|20260421|10:48:09|S|100.000000|5.870000||
B|ORCL|20260421|10:48:09|S|50.000000|183.540000||
B|TSLA|20260421|10:48:09|S|80.000000|391.145000||
B|TSLA|20260421|10:48:09|S|134.000000|391.120000||
B|UNH|20260421|10:48:09|S|1.000000|350.090000||
B|ARM|20260421|10:48:10|S|200.000000|177.400000||
B|BDC|20260421|10:48:10|S|1.000000|134.090000||
B|COIN|20260421|10:48:10|S|100.000000|206.003700||
B|DSX|20260421|10:48:10|S|100.000000|2.520000||
B|EWJ|20260421|10:48:10|S|49.000000|88.030000||
B|KRMN|20260421|10:48:10|S|1.000000|84.785000||
B|META|20260421|10:48:10|S|44.000000|672.450000||
B|ODD|20260421|10:48:10|S|20.000000|15.460000||
B|OPEN|20260421|10:48:10|S|85.000000|5.870000||
B|OPEN|20260421|10:48:10|S|100.000000|5.860000||
B|PLTR|20260421|10:48:10|S|40.000000|147.985000||
B|SMR|20260421|10:48:10|S|1.000000|12.549900||
B|SOFI|20260421|10:48:10|S|50.000000|19.425000||
B|TFLO|20260421|10:48:10|S|25.000000|50.570000||
B|Z|20260421|10:48:10|S|18.000000|47.956100||
B|ZS|20260421|10:48:10|S|40.000000|143.361300||
B|CAR|20260421|10:48:11|S|1.000000|676.955100||
B|CLX|20260421|10:48:11|S|1.000000|100.797600||
B|CRCG|20260421|10:48:11|S|1766.000000|2.969800||
B|EGO|20260421|10:48:11|S|100.000000|32.360000||
B|ISRG|20260421|10:48:11|S|5.000000|462.580000||
B|PLTR|20260421|10:48:11|S|200.000000|147.973100||
B|PLTR|20260421|10:48:11|S|200.000000|147.975600||
B|QQQ|20260421|10:48:11|S|20.000000|647.975000||
B|SMR|20260421|10:48:11|S|2.000000|12.539800||
B|SPY|20260421|10:48:11|S|1.000000|709.140000||
B|URNM|20260421|10:48:11|S|100.000000|68.685000||
B|BGL|20260421|10:48:12|S|400.000000|1.190000||
B|BGL|20260421|10:48:12|S|1700.000000|1.190000||
B|BYND|20260421|10:48:12|S|5.000000|1.155000||
B|FPS|20260421|10:48:12|S|5.000000|35.180000||
B|GE|20260421|10:48:12|S|10.000000|289.055000||
B|IONQ|20260421|10:48:12|S|100.000000|47.680000||
B|META|20260421|10:48:12|S|5.000000|672.300000||
B|META|20260421|10:48:12|S|45.000000|672.309000||
B|TQQQ|20260421|10:48:12|S|300.000000|58.369300||
B|TSLA|20260421|10:48:12|S|50.000000|390.962500||
B|WH|20260421|10:48:12|S|40.000000|89.180000||
B|BE|20260421|10:48:13|S|50.000000|232.220000||
B|CAR|20260421|10:48:13|S|1.000000|675.740000||
B|MU|20260421|10:48:13|S|8.000000|444.640000||
B|MU|20260421|10:48:13|S|10.000000|444.550000||
B|NN|20260421|10:48:13|S|300.000000|23.690000||
B|ONDS|20260421|10:48:13|S|100.000000|11.185000||
B|ORCL|20260421|10:48:13|S|100.000000|183.400000||
B|RKLB|20260421|10:48:13|S|50.000000|90.680000||
B|SLV|20260421|10:48:13|S|4.000000|69.890000||
B|USBC|20260421|10:48:13|S|20.000000|0.336000||
B|VGSH|20260421|10:48:13|S|300.000000|58.525000||
B|ZTS|20260421|10:48:13|S|5.000000|122.366600||
B|AGQ|20260421|10:48:14|S|7.000000|123.754400||
B|BTM|20260421|10:48:14|S|20.000000|6.510000||
B|CAR|20260421|10:48:14|S|2.000000|677.540000||
B|CAR|20260421|10:48:14|S|20.000000|678.045000||
B|EWJ|20260421|10:48:14|S|10.000000|88.025000||
B|MRVL|20260421|10:48:14|S|50.000000|151.340000||
B|SLV|20260421|10:48:14|S|1.000000|69.887400||
B|VOO|20260421|10:48:14|S|2.000000|651.890000||
B|CAR|20260421|10:48:15|S|1.000000|678.045000||
B|CRCL|20260421|10:48:15|S|100.000000|101.790000||
B|OLPX|20260421|10:48:15|S|25.000000|2.030000||
B|ORCL|20260421|10:48:15|S|40.000000|183.400000||
B|ORCL|20260421|10:48:15|S|100.000000|183.401900||
B|QBTS|20260421|10:48:15|S|1.000000|21.390000||
B|QBTS|20260421|10:48:15|S|5.000000|21.390000||
B|QBTS|20260421|10:48:15|S|2000.000000|21.380000||
B|TLT|20260421|10:48:15|S|1.000000|86.715000||
B|USO|20260421|10:48:15|S|5.000000|123.660000||
B|ACHR|20260421|10:48:16|S|16.000000|6.155000||
B|AMC|20260421|10:48:16|S|20.000000|1.760000||
B|ARCC|20260421|10:48:16|S|5.000000|19.140000||
B|ARWR|20260421|10:48:16|S|49.000000|71.930000||
B|ASML|20260421|10:48:16|S|5.000000|1464.225000||
B|CRCG|20260421|10:48:16|S|1.000000|2.960000||
B|CRCG|20260421|10:48:16|S|18.000000|2.960000||
B|CRCG|20260421|10:48:16|S|28.000000|2.960000||
B|EWJ|20260421|10:48:16|S|71.000000|88.010000||
B|EWJ|20260421|10:48:16|S|170.000000|88.005000||
B|IWM|20260421|10:48:16|S|67.000000|278.310000||
B|MRLN|20260421|10:48:16|E|153.000000|13.065000||
B|OLPX|20260421|10:48:16|S|25.000000|2.030000||
B|ORCL|20260421|10:48:16|S|80.000000|183.410000||
B|ORCL|20260421|10:48:16|S|120.000000|183.400000||
B|PASG|20260421|10:48:16|E|2.000000|6.250000||
B|QBTS|20260421|10:48:16|S|1.000000|21.310000||
B|QBTS|20260421|10:48:16|S|50.000000|21.325000||
B|QBTS|20260421|10:48:16|S|100.000000|21.320700||
B|QBTS|20260421|10:48:16|S|111.000000|21.300000||
B|QNCX|20260421|10:48:16|E|53.000000|1.410000||
B|RDW|20260421|10:48:16|S|80.000000|10.655000||
B|ROIV|20260421|10:48:16|S|100.000000|29.145000||
B|SMR|20260421|10:48:16|S|10.000000|12.520000||
B|SOFI|20260421|10:48:16|S|20.000000|19.405000||
B|USO|20260421|10:48:16|S|400.000000|123.644800||
B|WFC|20260421|10:48:16|S|20.000000|82.389300||
B|AMSC|20260421|10:48:17|S|100.000000|42.510000||
B|DE|20260421|10:48:17|S|4.000000|593.550000||
B|GDXU|20260421|10:48:17|S|10.000000|223.830000||
B|ICLN|20260421|10:48:17|S|80.000000|19.829300||
B|LWLG|20260421|10:48:17|S|100.000000|13.477000||
B|MLPX|20260421|10:48:17|S|7.000000|70.010000||
B|MU|20260421|10:48:17|S|200.000000|444.470000||
B|NVDA|20260421|10:48:17|S|100.000000|201.530000||
B|OCUL|20260421|10:48:17|S|69.000000|9.250000||
B|OPEN|20260421|10:48:17|S|100.000000|5.870000||
B|SMR|20260421|10:48:17|S|2.000000|12.519700||
B|SOXL|20260421|10:48:17|S|200.000000|98.295000||
B|TQQQ|20260421|10:48:17|S|1.000000|58.335000||
B|TQQQ|20260421|10:48:17|S|1.000000|58.350000||
B|TQQQ|20260421|10:48:17|S|100.000000|58.335000||
B|TSLA|20260421|10:48:17|S|200.000000|390.905000||
B|TSM|20260421|10:48:17|S|6.000000|367.745000||
B|ADUR|20260421|10:48:18|S|200.000000|11.670000||
B|AMZN|20260421|10:48:18|S|100.000000|252.310000||
B|DLY|20260421|10:48:18|S|100.000000|14.275000||
B|FAF|20260421|10:48:18|S|100.000000|66.670000||
B|JBLU|20260421|10:48:18|S|9500.000000|5.520100||
B|NVDA|20260421|10:48:18|S|113.000000|201.525000||
B|ORCL|20260421|10:48:18|S|40.000000|183.400000||
B|SLV|20260421|10:48:18|S|1.000000|69.817400||
B|SLV|20260421|10:48:18|S|200.000000|69.800000||
B|SMR|20260421|10:48:18|S|5.000000|12.510000||
B|SMR|20260421|10:48:18|S|15.000000|12.510000||
B|SMR|20260421|10:48:18|S|29.000000|12.510000||
B|SMR|20260421|10:48:18|S|49.000000|12.510000||
B|SOXL|20260421|10:48:18|S|100.000000|98.298600||
B|STLD|20260421|10:48:18|S|9.000000|221.180000||
B|TSLT|20260421|10:48:18|S|100.000000|18.430000||
B|AAL|20260421|10:48:19|S|100.000000|12.045000||
B|BA|20260421|10:48:19|S|20.000000|221.590000||
B|CGNX|20260421|10:48:19|S|100.000000|55.380000||
B|DIA|20260421|10:48:19|S|9.000000|495.375000||
B|EWJ|20260421|10:48:19|S|12.000000|87.995000||
B|FLUT|20260421|10:48:19|S|14.000000|110.540000||
B|GRNJ|20260421|10:48:19|S|100.000000|29.140000||
B|INTC|20260421|10:48:19|S|200.000000|66.520000||
B|MSFT|20260421|10:48:19|S|100.000000|425.230000||
B|MSTZ|20260421|10:48:19|S|50.000000|6.100000||
B|NVBU|20260421|10:48:19|S|20.000000|29.750000||
B|SLV|20260421|10:48:19|S|100.000000|69.799300||
B|SLV|20260421|10:48:19|S|220.000000|69.769300||
B|SOUN|20260421|10:48:19|S|4500.000000|8.355000||
B|SOXL|20260421|10:48:19|S|4.000000|98.269300||
B|SPYM|20260421|10:48:19|S|5.000000|83.455000||
B|USIG|20260421|10:48:19|S|159.000000|51.545000||
B|AMD|20260421|10:48:20|S|210.000000|278.720000||
B|ARW|20260421|10:48:20|S|1.000000|178.390000||
B|BE|20260421|10:48:20|S|50.000000|232.090000||
B|CVX|20260421|10:48:20|S|32.000000|183.589300||
B|CVX|20260421|10:48:20|S|40.000000|183.589300||
B|FPS|20260421|10:48:20|S|100.000000|35.100000||
B|HIVE|20260421|10:48:20|S|11.000000|2.590000||
B|LCID|20260421|10:48:20|S|100.000000|7.550000||
B|LCID|20260421|10:48:20|S|200.000000|7.545000||
B|MU|20260421|10:48:20|S|3.000000|444.520000||
B|PLTR|20260421|10:48:20|S|100.000000|147.940000||
B|SOXL|20260421|10:48:20|S|1.000000|98.249100||
B|SOXL|20260421|10:48:20|S|300.000000|98.268800||
B|SQQQ|20260421|10:48:20|S|36.000000|56.669300||
B|AMD|20260421|10:48:21|S|1.000000|278.790000||
B|CAR|20260421|10:48:21|S|15.000000|674.380000||
B|CAT|20260421|10:48:21|S|2.000000|812.890000||
B|CRCL|20260421|10:48:21|S|1.000000|101.760000||
B|CRM|20260421|10:48:21|S|100.000000|191.645000||
B|EQX|20260421|10:48:21|S|339.000000|14.647500||
B|FIG|20260421|10:48:21|S|1.000000|19.915000||
B|HIMS|20260421|10:48:21|S|100.000000|29.685000||
B|LITE|20260421|10:48:21|S|7.000000|861.740000||
B|MSTR|20260421|10:48:21|S|50.000000|170.855000||
B|MU|20260421|10:48:21|S|100.000000|444.540000||
B|ORCL|20260421|10:48:21|S|50.000000|183.190000||
B|PM|20260421|10:48:21|S|2.000000|156.230000||
B|QQQ|20260421|10:48:21|S|80.000000|647.840000||
B|SLV|20260421|10:48:21|S|1.000000|69.759300||
B|TSLL|20260421|10:48:21|S|5.000000|13.160000||
B|CLIK|20260421|10:48:22|S|1000.000000|3.591000||
B|FPS|20260421|10:48:22|S|12.000000|35.100000||
B|GS|20260421|10:48:22|S|30.000000|934.950000||
B|LCID|20260421|10:48:22|S|100.000000|7.545000||
B|NVBU|20260421|10:48:22|S|20.000000|29.750000||
B|NVDA|20260421|10:48:22|S|200.000000|201.531000||
B|OKLO|20260421|10:48:22|S|40.000000|67.130000||
B|QQQ|20260421|10:48:22|S|50.000000|647.859100||
B|SLV|20260421|10:48:22|S|167.000000|69.789300||
B|UGL|20260421|10:48:22|S|10.000000|62.140000||
B|USO|20260421|10:48:22|S|100.000000|123.640000||
B|VTIX|20260421|10:48:22|S|4.000000|7.370000||
B|VXUS|20260421|10:48:22|S|4.000000|82.825000||
B|XLI|20260421|10:48:22|S|30.000000|173.099300||
B|XLK|20260421|10:48:22|S|67.000000|155.497500||
B|HRB|20260421|10:48:23|S|300.000000|32.145000||
B|IBRX|20260421|10:48:23|S|400.000000|8.205000||
B|MARA|20260421|10:48:23|S|387.000000|11.425000||
B|MU|20260421|10:48:23|S|1.000000|444.340000||
B|NVTS|20260421|10:48:23|S|100.000000|16.150000||
B|OPEN|20260421|10:48:23|S|340.000000|5.855000||
B|QQQ|20260421|10:48:23|S|60.000000|647.828800||
B|TQQQ|20260421|10:48:23|S|1.000000|58.330000||
B|AAOI|20260421|10:48:24|S|20.000000|158.600000||
B|AAOI|20260421|10:48:24|S|100.000000|158.630000||
B|ACWI|20260421|10:48:24|S|5.000000|150.065000||
B|BYND|20260421|10:48:24|S|100.000000|1.155000||
B|CAR|20260421|10:48:24|S|2.000000|670.009000||
B|CAR|20260421|10:48:24|S|3.000000|670.060000||
B|COIN|20260421|10:48:24|S|95.000000|205.880000||
B|LUNR|20260421|10:48:24|S|100.000000|28.430000||
B|MRVL|20260421|10:48:24|S|85.000000|151.290000||
B|NBIS|20260421|10:48:24|S|24.000000|160.680000||
B|ORCL|20260421|10:48:24|S|30.000000|183.200000||
B|PL|20260421|10:48:24|S|1000.000000|39.310000||
B|SOXL|20260421|10:48:24|S|1.000000|98.245000||
B|SOXS|20260421|10:48:24|S|100.000000|18.190000||
B|SOXX|20260421|10:48:24|S|34.000000|420.850000||
B|TSLA|20260421|10:48:24|S|100.000000|390.890000||
B|VVX|20260421|10:48:24|S|40.000000|67.095000||
B|AAOI|20260421|10:48:25|S|40.000000|158.570000||
B|AMD|20260421|10:48:25|S|10.000000|278.810000||
B|CAR|20260421|10:48:25|S|2.000000|671.430000||
B|CLX|20260421|10:48:25|S|1.000000|100.715000||
B|CRM|20260421|10:48:25|S|300.000000|191.635000||
B|CRM|20260421|10:48:25|S|300.000000|191.645000||
B|GRRR|20260421|10:48:25|S|67.000000|14.755000||
B|MU|20260421|10:48:25|S|75.000000|444.010000||
B|MU|20260421|10:48:25|S|519.000000|444.000000||
B|NKE|20260421|10:48:25|S|10.000000|46.639300||
B|NVBU|20260421|10:48:25|S|20.000000|29.750000||
B|NVDL|20260421|10:48:25|S|7.000000|96.088600||
B|NVDL|20260421|10:48:25|S|71.000000|96.088800||
B|POET|20260421|10:48:25|S|104.000000|10.125000||
B|POET|20260421|10:48:25|S|200.000000|10.125000||
B|QBTS|20260421|10:48:25|S|25.000000|21.295000||
B|SOXL|20260421|10:48:25|S|10.000000|98.259100||
B|SQQQ|20260421|10:48:25|S|110.000000|56.680000||
B|TSLA|20260421|10:48:25|S|3.000000|390.890000||
B|VTIX|20260421|10:48:25|S|200.000000|7.450000||
B|AU|20260421|10:48:26|S|400.000000|102.240000||
B|AVGO|20260421|10:48:26|S|12.000000|399.230000||
B|CMPS|20260421|10:48:26|S|100.000000|9.660000||
B|HTZ|20260421|10:48:26|S|2570.000000|7.350000||
B|HTZ|20260421|10:48:26|S|4810.000000|7.350000||
B|INFQ|20260421|10:48:26|S|40.000000|15.180000||
B|LAES|20260421|10:48:26|S|23.000000|3.200000||
B|LITE|20260421|10:48:26|S|1.000000|861.710000||
B|PINS|20260421|10:48:26|S|100.000000|20.865000||
B|ROBN|20260421|10:48:26|S|200.000000|27.640000||
B|SE|20260421|10:48:26|S|10.000000|88.760000||
B|UGL|20260421|10:48:26|S|20.000000|62.144900||
B|VTIX|20260421|10:48:26|S|100.000000|7.290000||
B|AVGO|20260421|10:48:27|S|14.000000|399.550000||
B|CAR|20260421|10:48:27|S|76.000000|670.600000||
B|LGN|20260421|10:48:27|S|20.000000|76.080000||
B|LITE|20260421|10:48:27|S|1.000000|861.910000||
B|NVBU|20260421|10:48:27|S|20.000000|29.750000||
B|SE|20260421|10:48:27|S|100.000000|88.780000||
B|UNH|20260421|10:48:27|S|20.000000|350.390000||
B|UNH|20260421|10:48:27|S|20.000000|350.445000||
B|XRTX|20260421|10:48:27|S|332.000000|2.840000||
B|AAPL|20260421|10:48:28|S|22.000000|269.190000||
B|ARM|20260421|10:48:28|S|50.000000|177.370000||
B|CAR|20260421|10:48:28|S|25.000000|670.000000||
B|ORCL|20260421|10:48:28|S|60.000000|183.075000||
B|VTIX|20260421|10:48:28|S|100.000000|7.450000||
B|CAR|20260421|10:48:29|S|5.000000|670.050000||
B|HYG|20260421|10:48:29|S|40.000000|80.429300||
B|IAU|20260421|10:48:29|S|100.000000|88.925000||
B|MU|20260421|10:48:29|S|140.000000|444.060000||
B|USAR|20260421|10:48:29|S|100.000000|23.809100||
B|VRT|20260421|10:48:29|S|20.000000|320.240000||
B|AAAU|20260421|10:48:30|S|5.000000|46.600000||
B|AMD|20260421|10:48:30|S|50.000000|278.880000||
B|CAR|20260421|10:48:30|S|2.000000|671.500000||
B|CAR|20260421|10:48:30|S|10.000000|671.500000||
B|MA|20260421|10:48:30|S|1.000000|513.700000||
B|NVBU|20260421|10:48:30|S|20.000000|29.750000||
B|OPEN|20260421|10:48:30|S|40.000000|5.870000||
B|Z|20260421|10:48:30|S|100.000000|47.969200||
B|BGC|20260421|10:48:31|S|350.000000|11.515000||
B|BYND|20260421|10:48:31|S|8000.000000|1.159900||
B|CAR|20260421|10:48:31|S|1.000000|674.665000||
B|CLIK|20260421|10:48:31|S|75.000000|3.570000||
B|MRVL|20260421|10:48:31|S|1.000000|151.250000||
B|NN|20260421|10:48:31|S|21.000000|23.695000||
B|NVBU|20260421|10:48:31|S|20.000000|29.750000||
B|NVTS|20260421|10:48:31|S|520.000000|16.152600||
B|PDO|20260421|10:48:31|S|50.000000|13.465000||
B|QBTS|20260421|10:48:31|S|2000.000000|21.300000||
B|SLV|20260421|10:48:31|S|1.000000|69.737500||
B|SOXL|20260421|10:48:31|S|1.000000|98.269100||
B|TQQQ|20260421|10:48:31|S|76.000000|58.350000||
B|TSLA|20260421|10:48:31|S|20.000000|390.890000||
B|TSLA|20260421|10:48:31|S|20.000000|390.892700||
B|ASTS|20260421|10:48:32|S|2.000000|82.270000||
B|CAR|20260421|10:48:32|S|10.000000|673.790000||
B|CAR|20260421|10:48:32|S|14.000000|674.665000||
B|ENVA|20260421|10:48:32|S|1.000000|166.660000||
B|MXL|20260421|10:48:32|S|100.000000|33.950000||
B|RPGL|20260421|10:48:32|S|683.000000|0.839400||
B|SCHW|20260421|10:48:32|S|10.000000|92.690000||
B|SOXL|20260421|10:48:32|S|100.000000|98.260000||
B|USAR|20260421|10:48:32|S|189.000000|23.785000||
B|CRDO|20260421|10:48:33|S|200.000000|178.720000||
B|FSLR|20260421|10:48:33|S|2.000000|191.980000||
B|MSFT|20260421|10:48:33|S|30.000000|425.260000||
B|MU|20260421|10:48:33|S|85.000000|444.050000||
B|POET|20260421|10:48:33|S|100.000000|10.129300||
B|SLV|20260421|10:48:33|S|5.000000|69.719300||
B|SPXS|20260421|10:48:33|S|161.000000|31.219400||
B|SPXS|20260421|10:48:33|S|339.000000|31.220000||
B|COST|20260421|10:48:34|S|1.000000|997.120000||
B|CRM|20260421|10:48:34|S|2.000000|191.750000||
B|FLUT|20260421|10:48:34|S|40.000000|110.520000||
B|GLD|20260421|10:48:34|S|5.000000|433.919500||
B|IONZ|20260421|10:48:34|S|835.000000|6.279800||
B|JBL|20260421|10:48:34|S|18.000000|336.190000||
B|NOC|20260421|10:48:34|S|30.000000|622.805000||
B|ORCL|20260421|10:48:34|S|6.000000|183.055000||
B|PL|20260421|10:48:34|S|77.000000|39.200000||
B|PL|20260421|10:48:34|S|800.000000|39.201300||
B|SMR|20260421|10:48:34|S|10.000000|12.519700||
B|SOUN|20260421|10:48:34|S|10.000000|8.360000||
B|SOUN|20260421|10:48:34|S|200.000000|8.355000||
B|TSLA|20260421|10:48:34|S|10.000000|390.885000||
B|UUUU|20260421|10:48:34|S|5.000000|21.265000||
B|AVGO|20260421|10:48:35|S|50.000000|399.550000||
B|BIL|20260421|10:48:35|S|491.000000|91.570000||
B|CLIK|20260421|10:48:35|S|400.000000|3.540000||
B|CNM|20260421|10:48:35|S|20.000000|50.445000||
B|CVX|20260421|10:48:35|S|1.000000|183.619000||
B|LEU|20260421|10:48:35|S|15.000000|196.000000||
B|MSTR|20260421|10:48:35|S|39.000000|171.000000||
B|NVBU|20260421|10:48:35|S|20.000000|29.750000||
B|OPEN|20260421|10:48:35|S|100.000000|5.860000||
B|PL|20260421|10:48:35|S|100.000000|39.210000||
B|SIFY|20260421|10:48:35|S|100.000000|14.720000||
B|SLV|20260421|10:48:35|S|300.000000|69.755000||
B|STNG|20260421|10:48:35|S|100.000000|75.650000||
B|STNG|20260421|10:48:35|S|101.000000|75.660000||
B|STNG|20260421|10:48:35|S|1200.000000|75.660000||
B|UFO|20260421|10:48:35|S|400.000000|54.870000||
B|V|20260421|10:48:35|S|31.000000|311.950000||
B|VOO|20260421|10:48:35|S|2.000000|651.889700||
B|VXX|20260421|10:48:35|S|29.000000|29.640000||
B|VXX|20260421|10:48:35|S|100.000000|29.640000||
B|WDC|20260421|10:48:35|S|50.000000|376.640000||
B|AAPL|20260421|10:48:36|S|50.000000|269.220700||
B|AMD|20260421|10:48:36|S|20.000000|278.895000||
B|CIBR|20260421|10:48:36|S|15.000000|68.590000||
B|FIG|20260421|10:48:36|S|67.000000|19.910000||
B|MU|20260421|10:48:36|S|79.000000|444.010000||
B|NBIS|20260421|10:48:36|S|12.000000|160.720000||
B|SOXL|20260421|10:48:36|S|1.000000|98.259100||
B|TEM|20260421|10:48:36|S|20.000000|56.680000||
B|XNDU|20260421|10:48:36|S|600.000000|22.310000||
B|AEHR|20260421|10:48:37|S|80.000000|95.780000||
B|AEHR|20260421|10:48:37|S|699.000000|95.660000||
B|FXI|20260421|10:48:37|S|20.000000|37.345000||
B|HOOD|20260421|10:48:37|S|30.000000|89.440000||
B|MSFT|20260421|10:48:37|S|23.000000|425.308300||
B|MSTR|20260421|10:48:37|S|100.000000|171.070000||
B|ORCL|20260421|10:48:37|S|200.000000|183.040000||
B|USO|20260421|10:48:37|S|100.000000|123.585000||
B|WOLF|20260421|10:48:37|S|18.000000|29.440000||
B|ZM|20260421|10:48:37|S|1.000000|93.690000||
B|AMD|20260421|10:48:38|S|100.000000|278.920000||
B|ASTS|20260421|10:48:38|S|50.000000|82.140000||
B|BOXX|20260421|10:48:38|S|25.000000|116.430000||
B|CLF|20260421|10:48:38|S|106.000000|9.425000||
B|HOOD|20260421|10:48:38|S|30.000000|89.450000||
B|LITE|20260421|10:48:38|S|15.000000|862.120000||
B|MDT|20260421|10:48:38|S|50.000000|84.470000||
B|NVDA|20260421|10:48:38|S|300.000000|201.585000||
B|PL|20260421|10:48:38|S|100.000000|39.175000||
B|STLD|20260421|10:48:38|S|10.000000|221.350000||
B|AAOI|20260421|10:48:39|S|100.000000|158.580000||
B|AAOI|20260421|10:48:39|S|190.000000|158.655000||
B|BKSY|20260421|10:48:39|S|10.000000|40.020000||
B|CRCL|20260421|10:48:39|S|100.000000|101.700000||
B|GLL|20260421|10:48:39|S|37.000000|19.790000||
B|MSTR|20260421|10:48:39|S|40.000000|171.062500||
B|NFLX|20260421|10:48:39|S|1.000000|93.575000||
B|NFLX|20260421|10:48:39|S|350.000000|93.575000||
B|SPY|20260421|10:48:39|S|160.000000|709.130000||
B|Z|20260421|10:48:39|S|2.000000|47.965000||
B|AFRM|20260421|10:48:40|S|20.000000|67.430000||
B|ALMU|20260421|10:48:40|S|400.000000|17.720000||
B|CI|20260421|10:48:40|S|53.000000|282.400000||
B|CRM|20260421|10:48:40|S|5.000000|191.750000||
B|CRMX|20260421|10:48:40|S|100.000000|22.640000||
B|CRMX|20260421|10:48:40|S|100.000000|22.640000||
B|CRMX|20260421|10:48:40|S|500.000000|22.640000||
B|EQT|20260421|10:48:40|S|20.000000|56.690000||
B|IAU|20260421|10:48:40|S|40.000000|88.915000||
B|IONQ|20260421|10:48:40|S|100.000000|47.489300||
B|MNDY|20260421|10:48:40|S|15.000000|71.090000||
B|MNDY|20260421|10:48:40|S|185.000000|71.095500||
B|MU|20260421|10:48:40|S|6.000000|443.870000||
B|PLTR|20260421|10:48:40|S|250.000000|148.040000||
B|POET|20260421|10:48:40|S|200.000000|10.129300||
B|SYM|20260421|10:48:40|S|50.000000|66.400000||
B|UVIX|20260421|10:48:40|S|100.000000|5.895000||
B|AMD|20260421|10:48:41|S|71.000000|278.880000||
B|AMSC|20260421|10:48:41|S|15.000000|42.523700||
B|DDD|20260421|10:48:41|S|400.000000|2.395000||
B|META|20260421|10:48:41|S|2.000000|672.764100||
B|NVBU|20260421|10:48:41|S|20.000000|29.750000||
B|NVBU|20260421|10:48:41|S|20.000000|29.750000||
B|OKTA|20260421|10:48:41|S|10.000000|79.120000||
B|PDYN|20260421|10:48:41|S|200.000000|6.967500||
B|SATS|20260421|10:48:41|S|60.000000|131.660000||
B|SLV|20260421|10:48:41|S|20.000000|69.800700||
B|UDOW|20260421|10:48:41|S|200.000000|60.940000||
B|XRX|20260421|10:48:41|S|32.000000|1.920000||
B|ASTX|20260421|10:48:42|S|200.000000|34.050000||
B|ASTX|20260421|10:48:42|S|200.000000|34.050000||
B|CZR|20260421|10:48:42|S|36.000000|27.560000||
B|DOW|20260421|10:48:42|S|2.000000|37.261000||
B|TSLA|20260421|10:48:42|S|100.000000|390.907500||
B|USO|20260421|10:48:42|S|100.000000|123.611500||
B|XLV|20260421|10:48:42|S|20.000000|146.795000||
B|ALAB|20260421|10:48:43|S|100.000000|194.360000||
B|CTNT|20260421|10:48:43|S|800.000000|0.045501||
B|GCTK|20260421|10:48:43|S|100.000000|0.780000||
B|HESM|20260421|10:48:43|S|2.000000|36.730000||
B|INTC|20260421|10:48:43|S|500.000000|66.530000||
B|TSLA|20260421|10:48:43|S|60.000000|390.907500||
B|AAOX|20260421|10:48:44|S|300.000000|57.940000||
B|BE|20260421|10:48:44|S|98.000000|232.951000||
B|BOXX|20260421|10:48:44|S|300.000000|116.435000||
B|CAR|20260421|10:48:44|S|1.000000|671.300000||
B|CAR|20260421|10:48:44|S|50.000000|671.980000||
B|GPRK|20260421|10:48:44|S|400.000000|8.948500||
B|IPGP|20260421|10:48:44|S|3.000000|125.600000||
B|JEPI|20260421|10:48:44|S|10.000000|57.660000||
B|KEYS|20260421|10:48:44|S|31.000000|339.070000||
B|MRVL|20260421|10:48:44|S|20.000000|151.306600||
B|PEP|20260421|10:48:44|S|1.000000|154.710000||
B|AMD|20260421|10:48:45|S|25.000000|278.930000||
B|AMDL|20260421|10:48:45|S|400.000000|22.570000||
B|CAR|20260421|10:48:45|S|5.000000|674.550000||
B|FLUT|20260421|10:48:45|S|40.000000|110.540000||
B|ICE|20260421|10:48:45|S|2.000000|160.416000||
B|NVDA|20260421|10:48:45|S|50.000000|201.625000||
B|NVDA|20260421|10:48:45|S|100.000000|201.630000||
B|NVDA|20260421|10:48:45|S|120.000000|201.640000||
B|PLTR|20260421|10:48:45|S|125.000000|148.075000||
B|SLV|20260421|10:48:45|S|20.000000|69.840700||
B|SLV|20260421|10:48:45|S|100.000000|69.849300||
B|SOXL|20260421|10:48:45|S|200.000000|98.400000||
B|SPXS|20260421|10:48:45|S|20.000000|31.205000||
B|AAOI|20260421|10:48:46|S|1.000000|158.540000||
B|ARES|20260421|10:48:46|S|20.000000|122.370000||
B|AVL|20260421|10:48:46|S|200.000000|54.060000||
B|BOXX|20260421|10:48:46|S|45.000000|116.435000||
B|CAR|20260421|10:48:46|S|4.000000|671.410000||
B|ENSG|20260421|10:48:46|S|1.000000|193.840000||
B|JNJ|20260421|10:48:46|S|2.000000|226.050000||
B|MU|20260421|10:48:46|S|13.000000|444.050000||
B|MU|20260421|10:48:46|S|15.000000|444.020000||
B|MU|20260421|10:48:46|S|100.000000|444.030000||
B|ORCL|20260421|10:48:46|S|100.000000|183.108000||
B|PEP|20260421|10:48:46|S|50.000000|154.730000||
B|PLTR|20260421|10:48:46|S|50.000000|148.090000||
B|SLV|20260421|10:48:46|S|2.000000|69.830700||
B|AMDL|20260421|10:48:47|S|500.000000|22.590000||
B|BOXX|20260421|10:48:47|S|25.000000|116.430000||
B|DGX|20260421|10:48:47|S|5.000000|204.300000||
B|JBLU|20260421|10:48:47|S|100.000000|5.525000||
B|OKLL|20260421|10:48:47|S|650.000000|10.530000||
B|VVX|20260421|10:48:47|S|20.000000|67.095000||
B|AMDL|20260421|10:48:48|S|100.000000|22.600000||
B|CAR|20260421|10:48:48|S|1.000000|674.090000||
B|COHR|20260421|10:48:48|S|6.000000|348.019000||
B|IONZ|20260421|10:48:48|S|6498.000000|6.269900||
B|NVTS|20260421|10:48:48|S|200.000000|16.170000||
B|NVTS|20260421|10:48:48|S|260.000000|16.160000||
B|OPEN|20260421|10:48:48|S|750.000000|5.885000||
B|ORCL|20260421|10:48:48|S|100.000000|183.210000||
B|TQQQ|20260421|10:48:48|S|2200.000000|58.400000||
B|VEEV|20260421|10:48:48|S|50.000000|169.445000||
B|MU|20260421|10:48:49|S|12.000000|444.080000||
B|MU|20260421|10:48:49|S|15.000000|444.080000||
B|NVDA|20260421|10:48:49|S|20.000000|201.665000||
B|PLTR|20260421|10:48:49|S|100.000000|148.120000||
B|SLV|20260421|10:48:49|S|5.000000|69.840700||
B|SOXS|20260421|10:48:49|S|100.000000|18.160700||
B|CAR|20260421|10:48:50|S|1.000000|672.846000||
B|CAR|20260421|10:48:50|S|20.000000|673.090000||
B|MSTR|20260421|10:48:50|S|20.000000|171.247300||
B|NVBU|20260421|10:48:50|S|20.000000|29.750000||
B|NVDA|20260421|10:48:50|S|210.000000|201.670000||
B|ORCL|20260421|10:48:50|S|30.000000|183.170000||
B|PLTR|20260421|10:48:50|S|100.000000|148.130000||
B|RCL|20260421|10:48:50|S|1.000000|278.450000||
B|AMD|20260421|10:48:51|S|20.000000|279.360000||
B|CAR|20260421|10:48:51|S|10.000000|674.500000||
B|CNEY|20260421|10:48:51|S|700.000000|0.692600||
B|NFLX|20260421|10:48:51|S|10.000000|93.555000||
B|ORCL|20260421|10:48:51|S|10.000000|183.222000||
B|PLTR|20260421|10:48:51|S|100.000000|148.160000||
B|PLTR|20260421|10:48:51|S|400.000000|148.155000||
B|PLTR|20260421|10:48:51|S|1100.000000|148.160000||
B|SLV|20260421|10:48:51|S|140.000000|69.869300||
B|AVGO|20260421|10:48:52|S|8.000000|399.930000||
B|AVGO|20260421|10:48:52|S|25.000000|399.955000||
B|AXTI|20260421|10:48:52|S|100.000000|73.910000||
B|DELL|20260421|10:48:52|S|3.000000|210.695000||
B|FPS|20260421|10:48:52|S|80.000000|35.130000||
B|LAR|20260421|10:48:52|S|100.000000|8.955000||
B|MSFT|20260421|10:48:52|S|2.000000|425.255000||
B|NU|20260421|10:48:52|S|10.000000|15.185000||
B|ORCL|20260421|10:48:52|S|50.000000|183.205000||
B|ORCL|20260421|10:48:52|S|399.000000|183.220000||
B|TQQQ|20260421|10:48:52|S|80.000000|58.400000||
B|CREG|20260421|10:48:53|S|1000.000000|0.729800||
B|GDX|20260421|10:48:53|S|500.000000|95.768600||
B|IONQ|20260421|10:48:53|S|50.000000|47.580000||
B|PLTR|20260421|10:48:53|S|100.000000|148.110000||
B|PLUG|20260421|10:48:53|S|1000.000000|3.215000||
B|QQQ|20260421|10:48:53|S|25.000000|648.085000||
B|SOXS|20260421|10:48:53|S|1.000000|18.155000||
B|AMD|20260421|10:48:54|S|50.000000|279.360000||
B|AMD|20260421|10:48:54|S|84.000000|279.380000||
B|AMD|20260421|10:48:54|S|100.000000|279.380000||
B|CAR|20260421|10:48:54|S|5.000000|673.640000||
B|CRDO|20260421|10:48:54|S|20.000000|178.370000||
B|CRWV|20260421|10:48:54|S|2.000000|118.160000||
B|UVIX|20260421|10:48:54|S|250.000000|5.890000||
B|XRTX|20260421|10:48:54|S|10.000000|2.840000||
B|AMPX|20260421|10:48:55|S|100.000000|21.840000||
B|CHTR|20260421|10:48:55|S|2.000000|247.390000||
B|MRVL|20260421|10:48:55|S|18.000000|151.377300||
B|MSFT|20260421|10:48:55|S|80.000000|425.240000||
B|PL|20260421|10:48:55|S|131.000000|39.276700||
B|PLTR|20260421|10:48:55|S|25.000000|148.110000||
B|SIDU|20260421|10:48:55|S|25.000000|4.345000||
B|TMF|20260421|10:48:55|S|10.000000|36.235000||
B|TSLA|20260421|10:48:55|S|100.000000|391.020000||
B|VTIX|20260421|10:48:55|S|4.000000|7.395000||
B|BGX|20260421|10:48:56|S|20.000000|11.115000||
B|BRK/B|20260421|10:48:56|S|1.000000|471.950000||
B|CAR|20260421|10:48:56|S|5.000000|674.550000||
B|CAR|20260421|10:48:56|S|36.000000|672.060000||
B|CVX|20260421|10:48:56|S|1.000000|183.618800||
B|FLY|20260421|10:48:56|S|1.000000|43.597300||
B|MSFT|20260421|10:48:56|S|20.000000|425.240000||
B|MSTR|20260421|10:48:56|S|60.000000|171.150000||
B|MU|20260421|10:48:56|S|100.000000|444.180000||
B|OPEN|20260421|10:48:56|S|100.000000|5.890000||
B|OPEN|20260421|10:48:56|S|500.000000|5.885000||
B|ORCL|20260421|10:48:56|S|100.000000|183.230000||
B|PL|20260421|10:48:56|S|60.000000|39.278600||
B|VRT|20260421|10:48:56|S|60.000000|320.625800||
B|BNAI|20260421|10:48:57|S|4.000000|31.530000||
B|BYND|20260421|10:48:57|S|100.000000|1.155000||
B|CAR|20260421|10:48:57|S|5.000000|674.550000||
B|INTC|20260421|10:48:57|S|1.000000|66.560000||
B|MRVL|20260421|10:48:57|S|100.000000|151.436100||
B|NVDA|20260421|10:48:57|S|600.000000|201.670000||
B|ORCL|20260421|10:48:57|S|80.000000|183.255000||
B|ORCL|20260421|10:48:57|S|200.000000|183.232400||
B|RBRK|20260421|10:48:57|S|100.000000|55.190000||
B|SG|20260421|10:48:57|S|100.000000|7.060700||
B|SOXL|20260421|10:48:57|S|200.000000|98.430000||
B|USO|20260421|10:48:57|S|100.000000|123.490000||
B|AAL|20260421|10:48:58|S|100.000000|12.045000||
B|ASTS|20260421|10:48:58|S|50.000000|82.238800||
B|ASTS|20260421|10:48:58|S|68.000000|82.235000||
B|ASTS|20260421|10:48:58|S|100.000000|82.230000||
B|BABA|20260421|10:48:58|S|14.000000|136.900000||
B|LULU|20260421|10:48:58|S|15.000000|169.380000||
B|PLTR|20260421|10:48:58|S|100.000000|148.170000||
B|RPGL|20260421|10:48:58|S|247.000000|0.825200||
B|RS|20260421|10:48:58|S|35.000000|339.720000||
B|AAOI|20260421|10:48:59|S|20.000000|158.450000||
B|AGQ|20260421|10:48:59|S|140.000000|124.010000||
B|CNEY|20260421|10:48:59|S|100.000000|0.691700||
B|GFI|20260421|10:48:59|S|100.000000|46.510000||
B|ORCL|20260421|10:48:59|S|27.000000|183.228100||
B|ORCL|20260421|10:48:59|S|34.000000|183.210000||
B|SM|20260421|10:48:59|S|160.000000|27.465000||
B|SPMO|20260421|10:48:59|S|10.000000|127.195000||
B|STLD|20260421|10:48:59|S|10.000000|221.260000||
B|CAR|20260421|10:49:00|S|3.000000|679.680000||
B|CAR|20260421|10:49:00|S|6.000000|680.000000||
B|GMHS|20260421|10:49:00|S|100.000000|0.949900||
B|IONX|20260421|10:49:00|S|10.000000|51.930000||
B|MRVL|20260421|10:49:00|S|50.000000|151.495000||
B|NVDA|20260421|10:49:00|S|20.000000|201.760000||
B|OPEN|20260421|10:49:00|S|1000.000000|5.885000||
B|ORCL|20260421|10:49:00|S|80.000000|183.280000||
B|ORCL|20260421|10:49:00|S|86.000000|183.290000||
B|ORCL|20260421|10:49:00|S|234.000000|183.280000||
B|SOXL|20260421|10:49:00|S|100.000000|98.428800||
B|APLD|20260421|10:49:01|S|52.000000|32.530000||
B|AVGO|20260421|10:49:01|S|20.000000|400.130000||
B|MCD|20260421|10:49:01|S|1.000000|304.490000||
B|MSFT|20260421|10:49:01|S|300.000000|425.328000||
B|ORCL|20260421|10:49:01|S|40.000000|183.280000||
B|ORCL|20260421|10:49:01|S|80.000000|183.280000||
B|OXY|20260421|10:49:01|S|90.000000|55.235000||
B|SLV|20260421|10:49:01|S|200.000000|69.959300||
B|SOXL|20260421|10:49:01|S|200.000000|98.520000||
B|STLD|20260421|10:49:01|S|10.000000|221.260000||
B|TSLA|20260421|10:49:01|S|100.000000|391.240000||
B|AMC|20260421|10:49:02|S|25.000000|1.760000||
B|AMD|20260421|10:49:02|S|100.000000|279.210000||
B|CARY|20260421|10:49:02|S|25.000000|20.915000||
B|CRCL|20260421|10:49:02|S|100.000000|101.810000||
B|GMHS|20260421|10:49:02|S|100.000000|0.979400||
B|LITE|20260421|10:49:02|S|93.000000|862.810000||
B|OPEN|20260421|10:49:02|S|500.000000|5.885000||
B|TEM|20260421|10:49:02|S|20.000000|56.805000||
B|UNH|20260421|10:49:02|S|1.000000|350.750000||
B|XOM|20260421|10:49:02|S|4.000000|147.385000||
B|AXGN|20260421|10:49:03|S|10.000000|36.680000||
B|CAR|20260421|10:49:03|S|20.000000|679.950000||
B|MRVL|20260421|10:49:03|S|200.000000|151.597700||
B|PLTR|20260421|10:49:03|S|5.000000|148.169000||
B|PLTR|20260421|10:49:03|S|39.000000|148.150000||
B|SNDK|20260421|10:49:03|S|6.000000|908.990000||
B|UDR|20260421|10:49:03|S|65.000000|35.450000||
B|UNH|20260421|10:49:03|S|1.000000|350.720000||
B|USO|20260421|10:49:03|S|50.000000|123.513800||
B|AGQ|20260421|10:49:04|S|23.000000|124.112500||
B|AMD|20260421|10:49:04|S|80.000000|279.200000||
B|ASTS|20260421|10:49:04|S|5.000000|82.180000||
B|EOG|20260421|10:49:04|S|25.000000|130.650000||
B|FLNC|20260421|10:49:04|S|200.000000|13.458500||
B|INTC|20260421|10:49:04|S|100.000000|66.545000||
B|LCID|20260421|10:49:04|S|70.000000|7.560000||
B|P|20260421|10:49:04|S|200.000000|70.110000||
B|PLTR|20260421|10:49:04|S|200.000000|148.130000||
B|SOWG|20260421|10:49:04|S|1.000000|0.161400||
B|STRL|20260421|10:49:04|S|1.000000|476.450000||
B|TSLA|20260421|10:49:04|S|100.000000|391.150000||
B|USO|20260421|10:49:04|S|600.000000|123.523500||
B|VELO|20260421|10:49:04|S|20.000000|14.870000||
B|ZS|20260421|10:49:04|S|5.000000|143.667100||
B|COIN|20260421|10:49:05|S|10.000000|206.160000||
B|NU|20260421|10:49:05|S|7.000000|15.185000||
B|NVDA|20260421|10:49:05|S|35.000000|201.750000||
B|SLV|20260421|10:49:05|S|100.000000|69.939300||
B|TQQQ|20260421|10:49:05|S|1.000000|58.410000||
B|APA|20260421|10:49:06|S|100.000000|36.295000||
B|ASTS|20260421|10:49:06|S|50.000000|82.125000||
B|CELH|20260421|10:49:06|S|2.000000|33.730000||
B|CLIK|20260421|10:49:06|S|660.000000|3.610000||
B|INTC|20260421|10:49:06|S|200.000000|66.550000||
B|MRVL|20260421|10:49:06|S|190.000000|151.600000||
B|MSTU|20260421|10:49:06|S|796.000000|7.655000||
B|MU|20260421|10:49:06|S|3.000000|444.395000||
B|NVDA|20260421|10:49:06|S|200.000000|201.750000||
B|QQQ|20260421|10:49:06|S|100.000000|648.159100||
B|SOXL|20260421|10:49:06|S|30.000000|98.564800||
B|TSLA|20260421|10:49:06|S|20.000000|391.050000||
B|VELO|20260421|10:49:06|S|39.000000|14.890000||
B|BOXX|20260421|10:49:07|S|25.000000|116.430000||
B|MU|20260421|10:49:07|S|34.000000|444.390000||
B|NVO|20260421|10:49:07|S|100.000000|39.455000||
B|PATH|20260421|10:49:07|S|179.000000|11.105000||
B|PLTR|20260421|10:49:07|S|40.000000|148.138800||
B|PSLV|20260421|10:49:07|S|25.000000|24.855000||
B|SOFI|20260421|10:49:07|S|7.000000|19.420000||
B|SOXL|20260421|10:49:07|S|50.000000|98.565000||
B|YINN|20260421|10:49:07|S|30.000000|36.645000||
B|AMD|20260421|10:49:08|S|10.000000|279.180000||
B|AMD|20260421|10:49:08|S|50.000000|279.180000||
B|AVGO|20260421|10:49:08|S|1.000000|400.130000||
B|BTM|20260421|10:49:08|S|128.000000|6.620000||
B|CAT|20260421|10:49:08|S|12.000000|814.360000||
B|EOSE|20260421|10:49:08|S|1165.000000|7.255000||
B|GE|20260421|10:49:08|S|6.000000|288.845000||
B|GILD|20260421|10:49:08|S|100.000000|132.835000||
B|HIMS|20260421|10:49:08|S|100.000000|29.725000||
B|MRVL|20260421|10:49:08|S|600.000000|151.600000||
B|NVDA|20260421|10:49:08|S|1.000000|201.740000||
B|PLTR|20260421|10:49:08|S|20.000000|148.125000||
B|TSLA|20260421|10:49:08|S|19.000000|391.060000||
B|TSLA|20260421|10:49:08|S|40.000000|391.040000||
B|VOO|20260421|10:49:08|S|10.000000|652.110000||
B|Z|20260421|10:49:08|S|200.000000|47.940000||
B|AAL|20260421|10:49:09|S|100.000000|12.055000||
B|AGQ|20260421|10:49:09|S|1.000000|124.080000||
B|BTM|20260421|10:49:09|S|2.000000|6.620000||
B|CSCO|20260421|10:49:09|S|100.000000|88.755000||
B|DFNS|20260421|10:49:09|S|480.000000|0.626600||
B|HIMS|20260421|10:49:09|S|30.000000|29.715000||
B|IXC|20260421|10:49:09|S|5.000000|52.989000||
B|NFLX|20260421|10:49:09|S|10.000000|93.565000||
B|ODD|20260421|10:49:09|S|322.000000|15.505000||
B|AMD|20260421|10:49:10|S|50.000000|279.310000||
B|AMPX|20260421|10:49:10|S|21.000000|21.880000||
B|AVGO|20260421|10:49:10|S|1.000000|400.090000||
B|BE|20260421|10:49:10|S|100.000000|233.090000||
B|GFS|20260421|10:49:10|S|70.000000|59.680000||
B|ORCL|20260421|10:49:10|S|40.000000|183.195000||
B|RKLB|20260421|10:49:10|S|100.000000|90.860000||
B|RKLB|20260421|10:49:10|S|476.000000|90.860000||
B|SDOW|20260421|10:49:10|S|100.000000|28.679300||
B|UMAC|20260421|10:49:10|S|40.000000|16.000000||
B|VOO|20260421|10:49:10|S|9.000000|652.110000||
B|ASPI|20260421|10:49:11|S|25.000000|5.415000||
B|BE|20260421|10:49:11|S|20.000000|233.090000||
B|MSFT|20260421|10:49:11|S|1.000000|425.260000||
B|PBR|20260421|10:49:11|S|16.000000|21.185000||
B|PLTR|20260421|10:49:11|S|39.000000|148.130000||
B|SMR|20260421|10:49:11|S|1.000000|12.565000||
B|FISV|20260421|10:49:12|S|100.000000|64.725000||
B|INV|20260421|10:49:12|S|100.000000|6.290000||
B|LCID|20260421|10:49:12|S|1.000000|7.555000||
B|ON|20260421|10:49:12|S|20.000000|86.805000||
B|OPEN|20260421|10:49:12|S|100.000000|5.885000||
B|PL|20260421|10:49:12|S|100.000000|39.270000||
B|SHNY|20260421|10:49:12|S|20.000000|14.070000||
B|SLRC|20260421|10:49:12|S|100.000000|15.895000||
B|TMF|20260421|10:49:12|S|200.000000|36.215000||
B|AMD|20260421|10:49:13|S|100.000000|279.340000||
B|BRK/B|20260421|10:49:13|S|1.000000|471.950000||
B|CAR|20260421|10:49:13|S|10.000000|680.000000||
B|EMN|20260421|10:49:13|S|73.000000|73.589600||
B|PL|20260421|10:49:13|S|100.000000|39.310000||
B|QLD|20260421|10:49:13|S|25.000000|76.565000||
B|RDDT|20260421|10:49:13|S|100.000000|160.620000||
B|RDDT|20260421|10:49:13|S|179.000000|160.620000||
B|SLV|20260421|10:49:13|S|1.000000|69.867400||
B|SLV|20260421|10:49:13|S|50.000000|69.869300||
B|SNA|20260421|10:49:13|S|29.000000|388.800000||
B|SNDK|20260421|10:49:13|S|5.000000|907.620000||
B|CAR|20260421|10:49:14|S|2.000000|680.000000||
B|CAR|20260421|10:49:14|S|5.000000|680.000000||
B|CRUS|20260421|10:49:14|S|70.000000|170.120000||
B|ENR|20260421|10:49:14|S|500.000000|20.260000||
B|HLI|20260421|10:49:14|S|54.000000|162.110000||
B|META|20260421|10:49:14|S|65.000000|672.960000||
B|MU|20260421|10:49:14|S|25.000000|444.130000||
B|NVO|20260421|10:49:14|S|20.000000|39.370700||
B|PBR|20260421|10:49:14|S|1.000000|21.179300||
B|PBR|20260421|10:49:14|S|12.000000|21.167200||
B|QQQM|20260421|10:49:14|S|11.000000|266.860000||
B|SG|20260421|10:49:14|S|100.000000|7.060700||
B|SNDK|20260421|10:49:14|S|10.000000|907.620000||
B|SPY|20260421|10:49:14|S|80.000000|709.320000||
B|TSLA|20260421|10:49:14|S|18.000000|391.180000||
B|TSLA|20260421|10:49:14|S|18.000000|391.210000||
B|VOO|20260421|10:49:14|S|30.000000|652.085000||
B|CRML|20260421|10:49:15|S|500.000000|11.245000||
B|GLND|20260421|10:49:15|S|48.000000|4.730000||
B|MSFT|20260421|10:49:15|S|1.000000|425.420000||
B|ORCL|20260421|10:49:15|S|25.000000|183.250000||
B|SNDK|20260421|10:49:15|S|1.000000|907.620000||
B|SNDK|20260421|10:49:15|S|10.000000|907.620000||
B|SNXX|20260421|10:49:15|S|1.000000|71.000000||
B|TSLA|20260421|10:49:15|S|14.000000|391.290000||
B|TXN|20260421|10:49:15|S|8.000000|233.170000||
B|XLV|20260421|10:49:15|S|2.000000|146.700000||
B|LCID|20260421|10:49:16|S|200.000000|7.555000||
B|MMED|20260421|10:49:16|S|100.000000|13.655000||
B|NVDA|20260421|10:49:16|S|7.000000|201.810000||
B|PCAR|20260421|10:49:16|S|15.000000|128.210000||
B|V|20260421|10:49:16|S|20.000000|312.060000||
B|AMKR|20260421|10:49:17|S|1.000000|72.270000||
B|AMSC|20260421|10:49:17|S|200.000000|42.745000||
B|HYMC|20260421|10:49:17|S|100.000000|39.210000||
B|MARA|20260421|10:49:17|S|208.000000|11.445000||
B|MSFT|20260421|10:49:17|S|99.000000|425.420000||
B|MU|20260421|10:49:17|S|14.000000|444.210000||
B|NEM|20260421|10:49:17|S|10.000000|111.760000||
B|NFLX|20260421|10:49:17|S|100.000000|93.595000||
B|NVO|20260421|10:49:17|S|100.000000|39.229000||
B|PLTR|20260421|10:49:17|S|2.000000|148.200000||
B|SLV|20260421|10:49:17|S|900.000000|69.788200||
B|TSLA|20260421|10:49:17|S|56.000000|391.350000||
B|URAN|20260421|10:49:17|S|1.000000|47.545000||
B|AMD|20260421|10:49:18|S|100.000000|279.355000||
B|CRML|20260421|10:49:18|S|100.000000|11.250000||
B|GLD|20260421|10:49:18|S|1.000000|434.280000||
B|IBRX|20260421|10:49:18|S|100.000000|8.205000||
B|NVO|20260421|10:49:18|S|200.000000|39.179300||
B|OKLO|20260421|10:49:18|S|50.000000|67.250000||
B|PLTR|20260421|10:49:18|S|2.000000|148.195000||
B|SLV|20260421|10:49:18|S|33.000000|69.795000||
B|SRLN|20260421|10:49:18|S|360.000000|40.500700||
B|STLD|20260421|10:49:18|S|9.000000|221.070000||
B|XLE|20260421|10:49:18|S|300.000000|55.277300||
B|AAOX|20260421|10:49:19|S|5.000000|57.910000||
B|BIL|20260421|10:49:19|S|2.000000|91.569200||
B|CASY|20260421|10:49:19|S|30.000000|773.910000||
B|CAT|20260421|10:49:19|S|50.000000|813.820000||
B|EWJ|20260421|10:49:19|S|100.000000|87.980000||
B|GLD|20260421|10:49:19|S|40.000000|434.367000||
B|GLW|20260421|10:49:19|S|100.000000|165.720000||
B|LENZ|20260421|10:49:19|S|1.000000|10.360000||
B|NEE|20260421|10:49:19|S|10.000000|91.959000||
B|NVDA|20260421|10:49:19|S|100.000000|201.784000||
B|OPEN|20260421|10:49:19|S|40.000000|5.890000||
B|SEDG|20260421|10:49:19|S|152.000000|42.210000||
B|TARS|20260421|10:49:19|S|20.000000|63.880000||
B|UCO|20260421|10:49:19|S|250.000000|40.438800||
B|UPS|20260421|10:49:19|S|14.000000|106.794900||
B|ZM|20260421|10:49:19|S|100.000000|93.840000||
B|AAL|20260421|10:49:20|S|1.000000|12.055000||
B|AMD|20260421|10:49:20|S|7.000000|279.290000||
B|AMD|20260421|10:49:20|S|50.000000|279.310000||
B|AVAV|20260421|10:49:20|S|40.000000|219.280000||
B|AVGO|20260421|10:49:20|S|20.000000|400.180000||
B|CAR|20260421|10:49:20|S|2.000000|680.000000||
B|DHT|20260421|10:49:20|S|100.000000|18.570000||
B|DHT|20260421|10:49:20|S|400.000000|18.600000||
B|DHT|20260421|10:49:20|S|500.000000|18.570000||
B|MSTR|20260421|10:49:20|S|50.000000|171.107100||
B|MSTR|20260421|10:49:20|S|50.000000|171.110000||
B|NVDA|20260421|10:49:20|S|210.000000|201.805000||
B|SLV|20260421|10:49:20|S|50.000000|69.825000||
B|TSLA|20260421|10:49:20|S|100.000000|391.320000||
B|BE|20260421|10:49:21|S|40.000000|233.150000||
B|BMNU|20260421|10:49:21|E|4500.000000|2.219900||
B|DHT|20260421|10:49:21|S|100.000000|18.610000||
B|DHT|20260421|10:49:21|S|400.000000|18.600000||
B|HIMS|20260421|10:49:21|S|25.000000|29.715000||
B|IONZ|20260421|10:49:21|S|162.000000|6.269800||
B|META|20260421|10:49:21|S|100.000000|673.155000||
B|MRVL|20260421|10:49:21|S|30.000000|151.580000||
B|MSFT|20260421|10:49:21|S|100.000000|425.455000||
B|MU|20260421|10:49:21|S|10.000000|444.240000||
B|MUU|20260421|10:49:21|S|10.000000|202.320000||
B|PLTR|20260421|10:49:21|S|200.000000|148.180000||
B|SHOO|20260421|10:49:21|S|20.000000|39.585000||
B|SNDK|20260421|10:49:21|S|4.000000|908.161000||
B|CAR|20260421|10:49:22|S|10.000000|676.500000||
B|COIN|20260421|10:49:22|S|1.000000|206.270000||
B|DHT|20260421|10:49:22|S|100.000000|18.610000||
B|DHT|20260421|10:49:22|S|2000.000000|18.610000||
B|FXI|20260421|10:49:22|S|285.000000|37.355000||
B|IONZ|20260421|10:49:22|S|100.000000|6.269800||
B|NVTS|20260421|10:49:22|S|28.000000|16.170000||
B|PBR|20260421|10:49:22|S|482.000000|21.169800||
B|PDD|20260421|10:49:22|S|100.000000|100.480000||
B|PM|20260421|10:49:22|S|19.000000|156.217300||
B|TEM|20260421|10:49:22|S|6.000000|56.800000||
B|TSLA|20260421|10:49:22|S|100.000000|391.398300||
B|WHR|20260421|10:49:22|S|20.000000|57.560000||
B|XOM|20260421|10:49:22|S|12.000000|147.360000||
B|AAL|20260421|10:49:23|S|100.000000|12.055000||
B|AMD|20260421|10:49:23|S|8.000000|279.250000||
B|AMD|20260421|10:49:23|S|50.000000|279.280000||
B|BE|20260421|10:49:23|S|154.000000|233.150000||
B|BE|20260421|10:49:23|S|482.000000|233.170000||
B|CRML|20260421|10:49:23|S|100.000000|11.240000||
B|IONQ|20260421|10:49:23|S|1000.000000|47.525100||
B|MSFT|20260421|10:49:23|S|100.000000|425.470000||
B|MU|20260421|10:49:23|S|63.000000|444.230000||
B|OLPX|20260421|10:49:23|S|20.000000|2.030000||
B|ORCL|20260421|10:49:23|S|4.000000|183.380000||
B|ORCL|20260421|10:49:23|S|9.000000|183.380000||
B|TGT|20260421|10:49:23|S|25.000000|132.650000||
B|AEHR|20260421|10:49:24|S|45.000000|95.880000||
B|APLD|20260421|10:49:24|S|17.000000|32.479300||
B|DHT|20260421|10:49:24|S|100.000000|18.610000||
B|DHT|20260421|10:49:24|S|600.000000|18.610000||
B|EMBJ|20260421|10:49:24|S|90.000000|66.890000||
B|EQT|20260421|10:49:24|S|1.000000|56.702200||
B|FG|20260421|10:49:24|S|25.000000|27.315000||
B|GUSH|20260421|10:49:24|S|300.000000|34.920000||
B|MSFT|20260421|10:49:24|S|1.000000|425.480000||
B|PG|20260421|10:49:24|S|100.000000|142.885200||
B|QXO|20260421|10:49:24|S|142.000000|23.630000||
B|TSCO|20260421|10:49:24|S|4.000000|41.220000||
B|TTE|20260421|10:49:24|S|100.000000|88.170000||
B|VZ|20260421|10:49:24|S|100.000000|46.575000||
B|XOM|20260421|10:49:24|S|229.000000|147.370000||
B|CAT|20260421|10:49:25|S|1.000000|813.790000||
B|GLOB|20260421|10:49:25|S|27.000000|51.860000||
B|MSTR|20260421|10:49:25|S|6.000000|171.090000||
B|NKE|20260421|10:49:25|S|60.000000|46.635000||
B|PDD|20260421|10:49:25|S|41.000000|100.460000||
B|PLTR|20260421|10:49:25|S|10.000000|148.121200||
B|TSLA|20260421|10:49:25|S|100.000000|391.370000||
B|VALE|20260421|10:49:25|S|140.000000|17.585000||
B|AMD|20260421|10:49:26|S|100.000000|279.237300||
B|ARKK|20260421|10:49:26|S|4200.000000|79.285000||
B|AVGO|20260421|10:49:26|S|12.000000|400.130000||
B|CAR|20260421|10:49:26|S|10.000000|664.830000||
B|FPS|20260421|10:49:26|S|16.000000|35.170000||
B|PLTU|20260421|10:49:26|S|12.000000|44.578800||
B|PLTU|20260421|10:49:26|S|100.000000|44.570000||
B|QUBT|20260421|10:49:26|S|200.000000|9.905000||
B|QUBT|20260421|10:49:26|S|200.000000|9.910000||
B|TCOM|20260421|10:49:26|S|20.000000|54.995000||
B|TLT|20260421|10:49:26|S|50.000000|86.675000||
B|AMD|20260421|10:49:27|S|100.000000|279.195000||
B|ASPI|20260421|10:49:27|S|50.000000|5.409300||
B|AVGO|20260421|10:49:27|S|40.000000|400.130000||
B|CAR|20260421|10:49:27|S|1.000000|664.690000||
B|COHR|20260421|10:49:27|S|70.000000|347.990000||
B|CRCG|20260421|10:49:27|S|1.000000|2.950000||
B|CRCG|20260421|10:49:27|S|3.000000|2.950000||
B|CRCG|20260421|10:49:27|S|3.000000|2.950000||
B|CRCG|20260421|10:49:27|S|18.000000|2.950000||
B|CRCG|20260421|10:49:27|S|28.000000|2.950000||
B|CRCG|20260421|10:49:27|S|50.000000|2.950000||
B|CRCG|20260421|10:49:27|S|59.000000|2.950000||
B|CRCG|20260421|10:49:27|S|63.000000|2.950000||
B|NVO|20260421|10:49:27|S|200.000000|39.075000||
B|PLTR|20260421|10:49:27|S|200.000000|148.060000||
B|SNDK|20260421|10:49:27|S|4.000000|907.880000||
B|VELO|20260421|10:49:27|S|20.000000|14.850000||
B|VYMI|20260421|10:49:27|S|18.000000|99.000000||
B|AXTI|20260421|10:49:28|S|140.000000|74.250000||
B|CAR|20260421|10:49:28|S|9.000000|666.830000||
B|ICU|20260421|10:49:28|S|3.000000|4.640000||
B|LCID|20260421|10:49:28|S|100.000000|7.560000||
B|MSFT|20260421|10:49:28|S|80.000000|425.360000||
B|OPEN|20260421|10:49:28|S|200.000000|5.885000||
B|SLV|20260421|10:49:28|S|5.000000|69.825000||
B|TVRD|20260421|10:49:28|S|1.000000|3.180000||
B|AMD|20260421|10:49:29|S|50.000000|279.190000||
B|AMD|20260421|10:49:29|S|150.000000|279.170000||
B|ARWR|20260421|10:49:29|S|60.000000|71.862200||
B|CAR|20260421|10:49:29|S|6.000000|664.690000||
B|CRWD|20260421|10:49:29|S|40.000000|454.320000||
B|CRWV|20260421|10:49:29|S|26.000000|117.975000||
B|CRWV|20260421|10:49:29|S|69.000000|117.960000||
B|CRWV|20260421|10:49:29|S|233.000000|117.950000||
B|DSX|20260421|10:49:29|S|300.000000|2.520000||
B|IBRX|20260421|10:49:29|S|100.000000|8.195000||
B|LULU|20260421|10:49:29|S|3.000000|169.440000||
B|MAAS|20260421|10:49:29|S|1000.000000|8.980000||
B|MSI|20260421|10:49:29|S|7.000000|445.850000||
B|NAVI|20260421|10:49:29|S|100.000000|9.045000||
B|NKE|20260421|10:49:29|S|10.000000|46.629300||
B|PLTR|20260421|10:49:29|S|200.000000|147.972800||
B|RBLX|20260421|10:49:29|S|1.000000|63.530000||
B|SATS|20260421|10:49:29|S|5.000000|131.620000||
B|CAR|20260421|10:49:30|S|1.000000|664.340000||
B|CCJ|20260421|10:49:30|S|100.000000|120.200000||
B|CCJ|20260421|10:49:30|S|100.000000|120.220000||
B|IBKR|20260421|10:49:30|S|10.000000|81.505000||
B|PLTR|20260421|10:49:30|S|5.000000|147.988800||
B|PLTR|20260421|10:49:30|S|600.000000|147.975000||
B|RGTI|20260421|10:49:30|S|111.000000|19.300700||
B|SWMR|20260421|10:49:30|S|100.000000|39.440000||
B|TYL|20260421|10:49:30|S|2.000000|347.040000||
B|VELO|20260421|10:49:30|S|234.000000|14.860000||
B|AMD|20260421|10:49:31|S|100.000000|279.240000||
B|AVGO|20260421|10:49:31|S|100.000000|400.000000||
B|GBIL|20260421|10:49:31|S|14.000000|100.100000||
B|HIMZ|20260421|10:49:31|S|5.000000|44.000000||
B|HUT|20260421|10:49:31|S|30.000000|78.190000||
B|ORCL|20260421|10:49:31|S|6.000000|183.328700||
B|ORCL|20260421|10:49:31|S|6.000000|183.330000||
B|PONY|20260421|10:49:31|S|134.000000|11.525000||
B|QQQ|20260421|10:49:31|S|80.000000|648.225000||
B|SPY|20260421|10:49:31|S|500.000000|709.329500||
B|TLT|20260421|10:49:31|S|20.000000|86.675000||
B|ALAB|20260421|10:49:32|S|5.000000|194.440000||
B|ANDG|20260421|10:49:32|S|1.000000|34.170000||
B|DUOL|20260421|10:49:32|S|80.000000|106.230000||
B|GLW|20260421|10:49:32|S|3.000000|165.810000||
B|HUT|20260421|10:49:32|S|15.000000|78.190000||
B|LCID|20260421|10:49:32|S|200.000000|7.555000||
B|MP|20260421|10:49:32|S|100.000000|67.130000||
B|MSFT|20260421|10:49:32|S|10.000000|425.390000||
B|PEW|20260421|10:49:32|S|600.000000|3.130000||
B|PLNT|20260421|10:49:32|S|5.000000|72.980000||
B|SMTC|20260421|10:49:32|S|100.000000|106.590000||
B|SOXL|20260421|10:49:32|S|10.000000|98.590900||
B|ADBE|20260421|10:49:33|S|1.000000|253.150000||
B|AEO|20260421|10:49:33|S|1.000000|20.280000||
B|AGQ|20260421|10:49:33|S|200.000000|123.575000||
B|BMNU|20260421|10:49:33|S|5.000000|2.210000||
B|BMNU|20260421|10:49:33|S|20.000000|2.210000||
B|BX|20260421|10:49:33|S|7.000000|132.350000||
B|CRCG|20260421|10:49:33|S|38.000000|2.950000||
B|DOCU|20260421|10:49:33|S|60.000000|48.800000||
B|NVDA|20260421|10:49:33|S|5.000000|201.770000||
B|SMR|20260421|10:49:33|S|30.000000|12.520000||
B|SOXL|20260421|10:49:33|S|0.486800|98.560000||
B|SOXL|20260421|10:49:33|S|101.000000|98.575000||
B|TLT|20260421|10:49:33|S|45.000000|86.675000||
B|XLRE|20260421|10:49:33|S|45.000000|44.094800||
B|ALK|20260421|10:49:34|S|412.000000|42.386000||
B|ASPI|20260421|10:49:34|S|25.000000|5.395000||
B|CAR|20260421|10:49:34|S|10.000000|667.700000||
B|DIS|20260421|10:49:34|S|20.000000|105.385000||
B|NVO|20260421|10:49:34|S|50.000000|39.187500||
B|ORCL|20260421|10:49:34|S|50.000000|183.237800||
B|ORCL|20260421|10:49:34|S|50.000000|183.240000||
B|PLTR|20260421|10:49:34|S|300.000000|147.990000||
B|SLV|20260421|10:49:34|S|50.000000|69.799300||
B|TEM|20260421|10:49:34|S|3.000000|56.705000||
B|VIK|20260421|10:49:34|S|20.000000|83.800000||
B|ALAB|20260421|10:49:35|S|2.000000|194.169000||
B|ALAB|20260421|10:49:35|S|3.000000|194.160000||
B|COHR|20260421|10:49:35|S|100.000000|347.660000||
B|CPNG|20260421|10:49:35|S|70.000000|20.969300||
B|CRWD|20260421|10:49:35|S|10.000000|454.320000||
B|LYFT|20260421|10:49:35|S|600.000000|14.940000||
B|OPEN|20260421|10:49:35|S|170.000000|5.870000||
B|QUBT|20260421|10:49:35|S|200.000000|9.895000||
B|QUBT|20260421|10:49:35|S|200.000000|9.900000||
B|SLV|20260421|10:49:35|S|300.000000|69.795000||
B|TSLA|20260421|10:49:35|S|110.000000|391.108300||
B|USAR|20260421|10:49:35|S|40.000000|23.715000||
B|VALE|20260421|10:49:35|S|1.000000|17.585000||
B|AMD|20260421|10:49:36|S|3.000000|279.170000||
B|APA|20260421|10:49:36|S|20.000000|36.297600||
B|ASST|20260421|10:49:36|S|100.000000|15.800000||
B|CAR|20260421|10:49:36|S|20.000000|667.380000||
B|DOCN|20260421|10:49:36|S|20.000000|97.230000||
B|GDXU|20260421|10:49:36|S|9.000000|222.430000||
B|HROW|20260421|10:49:36|S|100.000000|39.960000||
B|MMED|20260421|10:49:36|S|100.000000|13.655000||
B|STC|20260421|10:49:36|S|1.000000|66.699300||
B|F|20260421|10:49:37|S|20.000000|12.970000||
B|GLD|20260421|10:49:37|S|20.000000|434.016800||
B|IAU|20260421|10:49:37|S|100.000000|88.915000||
B|MU|20260421|10:49:37|S|34.000000|444.380000||
B|OPEN|20260421|10:49:37|S|7.000000|5.865000||
B|QDVO|20260421|10:49:37|S|1.000000|29.040000||
B|SLV|20260421|10:49:37|S|25.000000|69.769300||
B|TEM|20260421|10:49:37|S|100.000000|56.690000||
B|TEM|20260421|10:49:37|S|100.000000|56.720000||
B|UBER|20260421|10:49:37|S|20.000000|78.345000||
B|UVIX|20260421|10:49:37|S|100.000000|5.875000||
B|VOO|20260421|10:49:37|S|1.000000|652.010000||
B|AMD|20260421|10:49:38|S|10.000000|279.190000||
B|CRCG|20260421|10:49:38|S|1.000000|2.940100||
B|CRWV|20260421|10:49:38|S|120.000000|117.950000||
B|GRAB|20260421|10:49:38|S|30.000000|4.130000||
B|IEP|20260421|10:49:38|S|100.000000|8.125000||
B|JACK|20260421|10:49:38|S|792.000000|13.050000||
B|LOCL|20260421|10:49:38|S|100.000000|2.720000||
B|META|20260421|10:49:38|S|3.000000|673.214300||
B|META|20260421|10:49:38|S|20.000000|673.115000||
B|NKE|20260421|10:49:38|S|5.000000|46.629300||
B|NXE|20260421|10:49:38|S|100.000000|12.409300||
B|RDDT|20260421|10:49:38|S|1.000000|160.790000||
B|SATL|20260421|10:49:38|S|100.000000|7.325000||
B|SATL|20260421|10:49:38|S|1280.000000|7.320000||
B|STX|20260421|10:49:38|S|100.000000|544.620000||
B|TECS|20260421|10:49:38|S|50.000000|12.750000||
B|ZTS|20260421|10:49:38|S|100.000000|122.210000||
B|ZTS|20260421|10:49:38|S|200.000000|122.110000||
B|ZTS|20260421|10:49:38|S|200.000000|122.120000||
B|ALAB|20260421|10:49:39|S|1.000000|194.240000||
B|CAR|20260421|10:49:39|S|1.000000|667.360000||
B|LWLG|20260421|10:49:39|S|100.000000|13.496800||
B|MBX|20260421|10:49:39|S|90.000000|32.970000||
B|MU|20260421|10:49:39|S|100.000000|444.530000||
B|OPEN|20260421|10:49:39|S|350.000000|5.865000||
B|OPEN|20260421|10:49:39|S|400.000000|5.865000||
B|RPGL|20260421|10:49:39|E|100.000000|0.822000||
B|SOXL|20260421|10:49:39|S|100.000000|98.640000||
B|XLU|20260421|10:49:39|S|200.000000|45.375000||
B|BIDU|20260421|10:49:40|S|100.000000|125.190000||
B|BTI|20260421|10:49:40|S|99.000000|55.810000||
B|GDX|20260421|10:49:40|S|100.000000|95.568800||
B|GME|20260421|10:49:40|S|20.000000|24.975000||
B|INTC|20260421|10:49:40|S|100.000000|66.630000||
B|IONQ|20260421|10:49:40|S|20.000000|47.495000||
B|LWLG|20260421|10:49:40|S|20.000000|13.475000||
B|LWLG|20260421|10:49:40|S|50.000000|13.486800||
B|RBLX|20260421|10:49:40|S|24.000000|63.460000||
B|SATL|20260421|10:49:40|S|1100.000000|7.300000||
B|CAR|20260421|10:49:41|S|1.000000|669.340000||
B|CAR|20260421|10:49:41|S|4.000000|671.470000||
B|CRCG|20260421|10:49:41|S|1.000000|2.940000||
B|CRCG|20260421|10:49:41|S|1.000000|2.940000||
B|CRCG|20260421|10:49:41|S|18.000000|2.940000||
B|DGX|20260421|10:49:41|S|100.000000|204.420000||
B|GRAB|20260421|10:49:41|S|331.000000|4.130000||
B|RGTI|20260421|10:49:41|S|70.000000|19.300000||
B|RGTI|20260421|10:49:41|S|170.000000|19.305000||
B|ZTS|20260421|10:49:41|S|13.000000|122.281400||
B|CDE|20260421|10:49:42|S|30.000000|18.925000||
B|CRML|20260421|10:49:42|S|100.000000|11.205000||
B|EWJ|20260421|10:49:42|S|120.000000|87.960000||
B|SLV|20260421|10:49:42|S|100.000000|69.810000||
B|SLV|20260421|10:49:42|S|900.000000|69.810900||
B|SQQQ|20260421|10:49:42|S|5.000000|56.585000||
B|USO|20260421|10:49:42|S|100.000000|123.530000||
B|VGUS|20260421|10:49:42|S|20.000000|75.600000||
B|VIA|20260421|10:49:42|S|533.000000|18.120000||
B|BA|20260421|10:49:43|S|17.000000|221.760000||
B|CAR|20260421|10:49:43|S|1.000000|671.590000||
B|CAT|20260421|10:49:43|S|40.000000|813.710000||
B|MU|20260421|10:49:43|S|16.000000|444.730000||
B|QBTS|20260421|10:49:43|S|100.000000|21.305000||
B|TSLA|20260421|10:49:43|S|87.000000|391.240000||
B|UNH|20260421|10:49:43|S|2.000000|350.350000||
B|UNH|20260421|10:49:43|S|40.000000|350.350000||
B|ZTS|20260421|10:49:43|S|13.000000|122.281400||
B|CAR|20260421|10:49:44|S|50.000000|669.270000||
B|LITE|20260421|10:49:44|S|5.000000|861.990000||
B|NVO|20260421|10:49:44|S|400.000000|39.137200||
B|NVO|20260421|10:49:44|S|400.000000|39.139300||
B|ORCL|20260421|10:49:44|S|2.000000|183.151000||
B|SNDK|20260421|10:49:44|S|12.000000|908.841000||
B|SOFI|20260421|10:49:44|S|200.000000|19.385000||
B|TSLA|20260421|10:49:44|S|9.000000|391.240000||
B|ACAD|20260421|10:49:45|S|50.000000|21.930000||
B|AMPX|20260421|10:49:45|S|20.000000|21.815000||
B|ATAI|20260421|10:49:45|S|1000.000000|5.129300||
B|CAR|20260421|10:49:45|S|5.000000|670.490000||
B|GAB|20260421|10:49:45|S|2700.000000|5.642700||
B|NKE|20260421|10:49:45|S|4.000000|46.629300||
B|NSYS|20260421|10:49:45|S|2.000000|14.990000||
B|SGOV|20260421|10:49:45|S|20.000000|100.580000||
B|SLV|20260421|10:49:45|S|9.000000|69.825000||
B|SOXS|20260421|10:49:45|S|30.000000|18.109300||
B|UNH|20260421|10:49:45|S|80.000000|350.370000||
B|KBR|20260421|10:49:46|S|27.000000|37.020000||
B|MNR|20260421|10:49:46|S|101.000000|12.850000||
B|MNR|20260421|10:49:46|S|200.000000|12.830000||
B|MNR|20260421|10:49:46|S|500.000000|12.830000||
B|MSFT|20260421|10:49:46|S|100.000000|425.135000||
B|NMAI|20260421|10:49:46|S|100.000000|13.680000||
B|PDD|20260421|10:49:46|S|100.000000|100.375000||
B|PLTR|20260421|10:49:46|S|200.000000|147.835600||
B|XNDU|20260421|10:49:46|S|45.000000|21.990000||
B|ALM|20260421|10:49:47|S|100.000000|21.860000||
B|CRML|20260421|10:49:47|S|200.000000|11.205000||
B|OPEN|20260421|10:49:47|S|200.000000|5.865000||
B|OPEN|20260421|10:49:47|S|960.000000|5.865000||
B|PANW|20260421|10:49:47|S|50.000000|176.695000||
B|PG|20260421|10:49:47|S|1.000000|142.815000||
B|QBTS|20260421|10:49:47|S|17.000000|21.315000||
B|RDW|20260421|10:49:47|S|500.000000|10.630000||
B|SNAP|20260421|10:49:47|S|50.000000|5.785000||
B|BKH|20260421|10:49:48|S|250.000000|73.900000||
B|DUOL|20260421|10:49:48|S|80.000000|106.190000||
B|MITK|20260421|10:49:48|S|100.000000|15.500000||
B|OPEN|20260421|10:49:48|S|25.000000|5.865000||
B|RMBS|20260421|10:49:48|S|1.000000|132.491000||
B|SCO|20260421|10:49:48|S|85.000000|7.830000||
B|SLV|20260421|10:49:48|S|20.000000|69.839300||
B|TT|20260421|10:49:48|S|20.000000|482.650000||
B|UEC|20260421|10:49:48|S|50.000000|14.949300||
B|VIXY|20260421|10:49:48|S|0.010000|28.560000||
B|ZS|20260421|10:49:48|S|200.000000|143.045000||
B|AGQ|20260421|10:49:49|S|62.000000|123.550000||
B|BE|20260421|10:49:49|S|3.000000|232.650000||
B|HIMS|20260421|10:49:49|S|11.000000|29.649300||
B|LITE|20260421|10:49:49|S|10.000000|861.970000||
B|MSTR|20260421|10:49:49|S|20.000000|170.930000||
B|ONDS|20260421|10:49:49|S|1.000000|11.165000||
B|OPEN|20260421|10:49:49|S|1499.000000|5.870000||
B|PATH|20260421|10:49:49|S|61.000000|11.095000||
B|PG|20260421|10:49:49|S|1.000000|142.820000||
B|YEXT|20260421|10:49:49|S|10.000000|4.030000||
B|AAPL|20260421|10:49:50|S|100.000000|269.385000||
B|EXPO|20260421|10:49:50|S|20.000000|68.240000||
B|FLUT|20260421|10:49:50|S|50.000000|110.610000||
B|IONZ|20260421|10:49:50|S|2411.000000|6.269900||
B|META|20260421|10:49:50|S|20.000000|672.995500||
B|META|20260421|10:49:50|S|80.000000|673.020000||
B|ORCL|20260421|10:49:50|S|46.000000|183.210000||
B|SLV|20260421|10:49:50|S|14.000000|69.815000||
B|BTE|20260421|10:49:51|S|4500.000000|4.290000||
B|CAR|20260421|10:49:51|S|5.000000|670.705000||
B|CRCL|20260421|10:49:51|S|10.000000|101.470000||
B|CRWV|20260421|10:49:51|S|70.000000|118.020000||
B|JD|20260421|10:49:51|S|2.000000|30.885000||
B|JDST|20260421|10:49:51|S|0.910000|30.500000||
B|JDST|20260421|10:49:51|S|13.000000|30.520000||
B|LLY|20260421|10:49:51|S|16.000000|889.120000||
B|SLV|20260421|10:49:51|S|1.000000|69.835000||
B|TE|20260421|10:49:51|S|200.000000|5.040000||
B|VALE|20260421|10:49:51|S|420.000000|17.585000||
B|VALE|20260421|10:49:51|S|420.000000|17.587600||
B|COIN|20260421|10:49:52|S|2.000000|205.780000||
B|DUOL|20260421|10:49:52|S|13.000000|106.210000||
B|KKR|20260421|10:49:52|S|100.000000|106.820000||
B|SEDG|20260421|10:49:52|S|100.000000|42.250000||
B|SEDG|20260421|10:49:52|S|199.000000|42.280000||
B|SLMT|20260421|10:49:52|S|900.000000|0.926600||
B|STNE|20260421|10:49:52|S|159.000000|15.430000||
B|TLT|20260421|10:49:52|S|375.000000|86.665000||
B|VALE|20260421|10:49:52|S|180.000000|17.585000||
B|AAPL|20260421|10:49:53|S|3.000000|269.350000||
B|AXP|20260421|10:49:53|S|10.000000|333.680000||
B|CRML|20260421|10:49:53|S|200.000000|11.205000||
B|GUSH|20260421|10:49:53|S|20.000000|34.878600||
B|KSS|20260421|10:49:53|S|251.000000|15.839300||
B|MANH|20260421|10:49:53|S|4.000000|137.520000||
B|MSFT|20260421|10:49:53|S|2.000000|425.032400||
B|MSFT|20260421|10:49:53|S|100.000000|425.038500||
B|MU|20260421|10:49:53|S|98.000000|444.360000||
B|SLMT|20260421|10:49:53|S|100.000000|0.926600||
B|SW|20260421|10:49:53|S|20.000000|42.430000||
B|WDC|20260421|10:49:53|S|50.000000|377.375000||
B|APLD|20260421|10:49:54|S|500.000000|32.395000||
B|ASPI|20260421|10:49:54|S|25.000000|5.399300||
B|BULL|20260421|10:49:54|S|20.000000|7.225000||
B|GLD|20260421|10:49:54|S|24.000000|434.279300||
B|JD|20260421|10:49:54|S|20.000000|30.885000||
B|KO|20260421|10:49:54|S|7.000000|74.800000||
B|MU|20260421|10:49:54|S|1.000000|444.398100||
B|PANW|20260421|10:49:54|S|30.000000|176.640000||
B|PLTR|20260421|10:49:54|S|30.000000|147.790000||
B|ACLX|20260421|10:49:55|S|50.000000|115.015000||
B|AVGO|20260421|10:49:55|S|2.000000|400.195000||
B|BYND|20260421|10:49:55|S|400.000000|1.145000||
B|CAR|20260421|10:49:55|S|1.000000|671.590000||
B|COKE|20260421|10:49:55|S|10.000000|185.941000||
B|CRML|20260421|10:49:55|S|50.000000|11.205000||
B|CVX|20260421|10:49:55|S|30.000000|183.518500||
B|DUOL|20260421|10:49:55|S|520.000000|106.200000||
B|DUOL|20260421|10:49:55|S|600.000000|106.200000||
B|MARA|20260421|10:49:55|S|100.000000|11.439300||
B|PAAS|20260421|10:49:55|S|1.000000|56.810000||
B|PAAS|20260421|10:49:55|S|1.000000|56.810000||
B|PCAR|20260421|10:49:55|S|26.000000|128.220000||
B|SMR|20260421|10:49:55|S|1.000000|12.519900||
B|SOXL|20260421|10:49:55|S|318.000000|98.598800||
B|TSLA|20260421|10:49:55|S|25.000000|391.077800||
B|UUUU|20260421|10:49:55|S|2.000000|21.170000||
B|VIK|20260421|10:49:55|S|60.000000|83.800000||
B|AMD|20260421|10:49:56|S|100.000000|279.140000||
B|ASTS|20260421|10:49:56|S|650.000000|82.025900||
B|ASTS|20260421|10:49:56|S|800.000000|82.010000||
B|CLIK|20260421|10:49:56|S|75.000000|3.600000||
B|DLO|20260421|10:49:56|S|50.000000|13.475000||
B|FLUT|20260421|10:49:56|S|80.000000|110.520000||
B|INTC|20260421|10:49:56|S|70.000000|66.570000||
B|LITE|20260421|10:49:56|S|10.000000|861.640000||
B|OPEN|20260421|10:49:56|S|120.000000|5.865000||
B|OPEN|20260421|10:49:56|S|700.000000|5.865000||
B|AMD|20260421|10:49:57|S|2.000000|279.150000||
B|ASM|20260421|10:49:57|S|10.000000|7.335000||
B|AVGO|20260421|10:49:57|S|200.000000|400.180000||
B|AVGO|20260421|10:49:57|S|347.000000|400.240000||
B|AVGO|20260421|10:49:57|S|560.000000|400.220000||
B|BABA|20260421|10:49:57|S|6.000000|136.810000||
B|QQQ|20260421|10:49:57|S|20.000000|648.000000||
B|SMR|20260421|10:49:57|S|200.000000|12.519800||
B|BIPC|20260421|10:49:58|S|1.000000|41.480000||
B|CAR|20260421|10:49:58|S|3.000000|672.470000||
B|PLTR|20260421|10:49:58|S|200.000000|147.760000||
B|SOXL|20260421|10:49:58|S|100.000000|98.598800||
B|TQQQ|20260421|10:49:58|S|100.000000|58.389300||
B|UNH|20260421|10:49:58|S|10.000000|350.140000||
B|V|20260421|10:49:58|S|1.000000|311.960000||
B|ICSH|20260421|10:49:59|S|2.000000|50.610000||
B|INTC|20260421|10:49:59|S|67.000000|66.570000||
B|INTU|20260421|10:49:59|S|4.000000|414.570000||
B|JPC|20260421|10:49:59|S|200.000000|7.935000||
B|LMND|20260421|10:49:59|S|7.000000|68.850000||
B|META|20260421|10:49:59|S|65.000000|672.650000||
B|MSFT|20260421|10:49:59|S|1.000000|425.077800||
B|OPEN|20260421|10:49:59|S|10.000000|5.865000||
B|PATH|20260421|10:49:59|S|300.000000|11.095000||
B|SMH|20260421|10:49:59|S|31.000000|466.630000||
B|SPY|20260421|10:49:59|S|1.000000|709.180000||
B|UEC|20260421|10:49:59|S|20.000000|14.949300||
B|ASTS|20260421|10:50:00|S|100.000000|81.950000||
B|BMNR|20260421|10:50:00|S|200.000000|22.460000||
B|CVX|20260421|10:50:00|S|25.000000|183.520000||
B|JNJ|20260421|10:50:00|S|2.000000|226.000000||
B|QQQ|20260421|10:50:00|S|47.000000|648.060900||
B|SLV|20260421|10:50:00|S|1.000000|69.757400||
B|SLV|20260421|10:50:00|S|600.000000|69.765000||
B|UNH|20260421|10:50:00|S|80.000000|350.140000||
B|AAOI|20260421|10:50:01|S|5.000000|158.280000||
B|AG|20260421|10:50:01|S|100.000000|20.575000||
B|ASML|20260421|10:50:01|S|1.000000|1464.031000||
B|CAR|20260421|10:50:01|S|2.000000|674.420000||
B|CAR|20260421|10:50:01|S|20.000000|672.160000||
B|EGP|20260421|10:50:01|S|40.000000|201.560000||
B|POWL|20260421|10:50:01|S|3.000000|247.310000||
B|PRG|20260421|10:50:01|S|20.000000|32.900000||
B|RL|20260421|10:50:01|S|1.000000|386.710000||
B|STNG|20260421|10:50:01|S|100.000000|75.770000||
B|STNG|20260421|10:50:01|S|200.000000|75.770000||
B|TQQQ|20260421|10:50:01|S|20.000000|58.375000||
B|UNHG|20260421|10:50:01|S|40.000000|16.697500||
B|AGQ|20260421|10:50:02|S|5.000000|123.435000||
B|ASTS|20260421|10:50:02|S|100.000000|81.960000||
B|BE|20260421|10:50:02|S|20.000000|232.710000||
B|CAR|20260421|10:50:02|S|55.000000|673.169600||
B|MU|20260421|10:50:02|S|66.000000|444.210000||
B|MU|20260421|10:50:02|S|234.000000|444.230000||
B|MU|20260421|10:50:02|S|300.000000|444.214700||
B|NEM|20260421|10:50:02|S|50.000000|111.830000||
B|NVDA|20260421|10:50:02|S|100.000000|201.720000||
B|NVDA|20260421|10:50:02|S|2000.000000|201.740000||
B|RDDT|20260421|10:50:02|S|186.000000|160.509000||
B|RDDT|20260421|10:50:02|S|1004.000000|160.510000||
B|RL|20260421|10:50:02|S|1.000000|386.320000||
B|TTD|20260421|10:50:02|S|1.000000|23.869300||
B|BX|20260421|10:50:03|S|20.000000|132.270000||
B|GDX|20260421|10:50:03|S|130.000000|95.589300||
B|HOOD|20260421|10:50:03|S|27.000000|89.475000||
B|KORU|20260421|10:50:03|S|10.000000|501.960000||
B|KVYO|20260421|10:50:03|S|100.000000|21.290000||
B|MA|20260421|10:50:03|S|10.000000|514.000000||
B|NEE|20260421|10:50:03|S|171.000000|91.930000||
B|PTON|20260421|10:50:03|S|5.000000|5.007500||
B|QBTS|20260421|10:50:03|S|93.000000|21.320000||
B|SOXL|20260421|10:50:03|S|200.000000|98.616300||
B|SPY|20260421|10:50:03|S|6.000000|709.175000||
B|TQQQ|20260421|10:50:03|S|152.000000|58.390700||
B|WSM|20260421|10:50:03|S|16.000000|205.993700||
B|ZM|20260421|10:50:03|S|1.000000|93.760000||
B|ZTO|20260421|10:50:03|S|1.000000|25.490000||
B|ZTS|20260421|10:50:03|S|5.000000|122.280400||
B|AVGO|20260421|10:50:04|S|34.000000|400.260000||
B|CAR|20260421|10:50:04|S|2.000000|678.650000||
B|MSFT|20260421|10:50:04|S|10.000000|425.067100||
B|OPEN|20260421|10:50:04|S|170.000000|5.865000||
B|OSCR|20260421|10:50:04|S|100.000000|16.630000||
B|PLTR|20260421|10:50:04|S|66.000000|147.790000||
B|PLTR|20260421|10:50:04|S|100.000000|147.780000||
B|PLTR|20260421|10:50:04|S|100.000000|147.780000||
B|QXO|20260421|10:50:04|S|6.000000|23.630000||
B|RVYL|20260421|10:50:04|S|100.000000|6.930000||
B|SOXL|20260421|10:50:04|S|60.000000|98.630000||
B|SQQQ|20260421|10:50:04|S|312.000000|56.612800||
B|VGT|20260421|10:50:04|S|129.000000|101.828300||
B|CANE|20260421|10:50:05|S|600.000000|9.225000||
B|CGDV|20260421|10:50:05|S|20.000000|45.895000||
B|CRCL|20260421|10:50:05|S|100.000000|101.610000||
B|LCID|20260421|10:50:05|S|200.000000|7.515000||
B|ORCL|20260421|10:50:05|S|42.000000|183.110000||
B|ORCL|20260421|10:50:05|S|120.000000|183.100000||
B|RGTI|20260421|10:50:05|S|100.000000|19.290000||
B|SMR|20260421|10:50:05|S|1.000000|12.490000||
B|SMR|20260421|10:50:05|S|1.000000|12.490000||
B|SMR|20260421|10:50:05|S|1.000000|12.490000||
B|SMR|20260421|10:50:05|S|1.000000|12.500000||
B|SMR|20260421|10:50:05|S|1.000000|12.500000||
B|SMR|20260421|10:50:05|S|1.000000|12.500000||
B|SMR|20260421|10:50:05|S|1.000000|12.500000||
B|SMR|20260421|10:50:05|S|1.000000|12.500000||
B|SMR|20260421|10:50:05|S|1.000000|12.500000||
B|SMR|20260421|10:50:05|S|2.000000|12.490000||
B|SMR|20260421|10:50:05|S|2.000000|12.500000||
B|SMR|20260421|10:50:05|S|5.000000|12.490000||
B|SMR|20260421|10:50:05|S|5.000000|12.500000||
B|SMR|20260421|10:50:05|S|5.000000|12.500000||
B|SMR|20260421|10:50:05|S|10.000000|12.500000||
B|SMR|20260421|10:50:05|S|10.000000|12.500000||
B|SMR|20260421|10:50:05|S|11.000000|12.500000||
B|SMR|20260421|10:50:05|S|14.000000|12.500000||
B|SMR|20260421|10:50:05|S|20.000000|12.490000||
B|SMR|20260421|10:50:05|S|30.000000|12.490000||
B|SMR|20260421|10:50:05|S|30.000000|12.500000||
B|SMR|20260421|10:50:05|S|50.000000|12.490000||
B|SMR|20260421|10:50:05|S|50.000000|12.500000||
B|SMR|20260421|10:50:05|S|50.000000|12.500000||
B|SMR|20260421|10:50:05|S|55.000000|12.500000||
B|USO|20260421|10:50:05|S|20.000000|123.581000||
B|APP|20260421|10:50:06|S|10.000000|484.500000||
B|CRWV|20260421|10:50:06|S|12.000000|117.950000||
B|LIND|20260421|10:50:06|S|4.000000|19.735000||
B|POET|20260421|10:50:06|S|100.000000|10.135000||
B|POET|20260421|10:50:06|S|137.000000|10.130000||
B|QBTS|20260421|10:50:06|S|20.000000|21.215000||
B|QBTS|20260421|10:50:06|S|30.000000|21.235000||
B|SLV|20260421|10:50:06|S|100.000000|69.809300||
B|AVGO|20260421|10:50:07|S|27.000000|400.400000||
B|BULL|20260421|10:50:07|S|20.000000|7.220000||
B|CAR|20260421|10:50:07|S|50.000000|676.630000||
B|LWLG|20260421|10:50:07|S|4.000000|13.500000||
B|MU|20260421|10:50:07|S|1.000000|444.270000||
B|OPEN|20260421|10:50:07|S|3600.000000|5.865000||
B|SFL|20260421|10:50:07|S|100.000000|10.925000||
B|STNE|20260421|10:50:07|S|67.000000|15.439100||
B|TSLA|20260421|10:50:07|S|5.000000|390.912000||
B|USO|20260421|10:50:07|S|10.000000|123.590900||
B|VTIX|20260421|10:50:07|S|4.000000|7.470000||
B|AAOI|20260421|10:50:08|S|100.000000|158.290000||
B|BE|20260421|10:50:08|S|225.000000|233.310000||
B|FSLY|20260421|10:50:08|S|100.000000|26.510000||
B|FSLY|20260421|10:50:08|S|300.000000|26.480000||
B|HPE|20260421|10:50:08|S|150.000000|29.515000||
B|HPE|20260421|10:50:08|S|150.000000|29.520000||
B|ITA|20260421|10:50:08|S|2.000000|225.510000||
B|KO|20260421|10:50:08|S|2.000000|74.785000||
B|LULU|20260421|10:50:08|S|16.000000|169.497600||
B|MSTR|20260421|10:50:08|S|10.000000|171.050000||
B|MU|20260421|10:50:08|S|21.000000|444.280000||
B|PG|20260421|10:50:08|S|1.000000|142.810000||
B|RDW|20260421|10:50:08|S|50.000000|10.615000||
B|SOXL|20260421|10:50:08|S|200.000000|98.623200||
B|WEAT|20260421|10:50:08|S|100.000000|22.839100||
B|ZS|20260421|10:50:08|S|6.000000|143.372500||
B|BKH|20260421|10:50:09|S|100.000000|73.810000||
B|CAR|20260421|10:50:09|S|2.000000|677.370000||
B|CAR|20260421|10:50:09|S|40.000000|679.670000||
B|JPM|20260421|10:50:09|S|9.000000|317.055000||
B|LCID|20260421|10:50:09|S|100.000000|7.515000||
B|QBTS|20260421|10:50:09|S|200.000000|21.245000||
B|QUBT|20260421|10:50:09|S|250.000000|9.895000||
B|RKLB|20260421|10:50:09|S|1.000000|90.640000||
B|SMR|20260421|10:50:09|S|1.000000|12.480000||
B|SMR|20260421|10:50:09|S|1.000000|12.480000||
B|SMR|20260421|10:50:09|S|1.000000|12.480000||
B|SMR|20260421|10:50:09|S|1.000000|12.480000||
B|SMR|20260421|10:50:09|S|1.000000|12.480000||
B|SMR|20260421|10:50:09|S|2.000000|12.470000||
B|SMR|20260421|10:50:09|S|5.000000|12.480000||
B|SMR|20260421|10:50:09|S|8.000000|12.480000||
B|SMR|20260421|10:50:09|S|11.000000|12.470000||
B|SMR|20260421|10:50:09|S|17.000000|12.480000||
B|USO|20260421|10:50:09|S|5.000000|123.561200||
B|AGQ|20260421|10:50:10|S|58.000000|123.460000||
B|CGC|20260421|10:50:10|S|25.000000|1.180000||
B|FTAI|20260421|10:50:10|S|4.000000|239.970000||
B|KWEB|20260421|10:50:10|S|100.000000|29.675000||
B|LITX|20260421|10:50:10|S|40.000000|42.100000||
B|MA|20260421|10:50:10|S|1.000000|514.080000||
B|MANH|20260421|10:50:10|S|6.000000|137.595000||
B|PANW|20260421|10:50:10|S|1.000000|176.695000||
B|TYL|20260421|10:50:10|S|11.000000|346.650000||
B|VFS|20260421|10:50:10|S|100.000000|5.055000||
B|Z|20260421|10:50:10|S|15.000000|47.927700||
B|ZTS|20260421|10:50:10|S|7.000000|122.280100||
B|ZTS|20260421|10:50:10|S|17.000000|122.280100||
B|ASTX|20260421|10:50:11|S|50.000000|33.800000||
B|BIDU|20260421|10:50:11|S|100.000000|125.165000||
B|DDD|20260421|10:50:11|S|700.000000|2.400000||
B|DDD|20260421|10:50:11|S|3100.000000|2.400000||
B|HUBS|20260421|10:50:11|S|39.000000|239.970000||
B|MCRI|20260421|10:50:11|S|7.000000|98.220000||
B|META|20260421|10:50:11|S|3.000000|672.960000||
B|MSFT|20260421|10:50:11|S|10.000000|425.095000||
B|MSFT|20260421|10:50:11|S|10.000000|425.095000||
B|PGR|20260421|10:50:11|S|20.000000|206.110000||
B|PLTR|20260421|10:50:11|S|5.000000|147.700000||
B|POWI|20260421|10:50:11|S|19.000000|64.430000||
B|SMR|20260421|10:50:11|S|500.000000|12.475000||
B|UNH|20260421|10:50:11|S|2.000000|350.190000||
B|AMN|20260421|10:50:12|S|33.000000|21.085000||
B|DORM|20260421|10:50:12|S|8.000000|112.160000||
B|ESE|20260421|10:50:12|S|1.000000|318.260000||
B|ESE|20260421|10:50:12|S|8.000000|318.410000||
B|GLD|20260421|10:50:12|S|50.000000|434.210000||
B|ITGR|20260421|10:50:12|S|8.000000|86.810000||
B|LCID|20260421|10:50:12|S|100.000000|7.520000||
B|LLY|20260421|10:50:12|S|1.000000|891.170000||
B|MMI|20260421|10:50:12|S|44.000000|28.275000||
B|MZTI|20260421|10:50:12|S|6.000000|131.250000||
B|OXY|20260421|10:50:12|S|1400.000000|55.190000||
B|QTWO|20260421|10:50:12|S|9.000000|53.315000||
B|RDW|20260421|10:50:12|S|80.000000|10.609300||
B|SBCF|20260421|10:50:12|S|46.000000|32.620000||
B|SCHB|20260421|10:50:12|S|33.000000|27.447500||
B|SIGI|20260421|10:50:12|S|14.000000|81.115000||
B|SOUN|20260421|10:50:12|S|100.000000|8.357500||
B|SPUS|20260421|10:50:12|S|10.000000|53.115000||
B|TSLA|20260421|10:50:12|S|60.000000|390.927600||
B|UNH|20260421|10:50:12|S|4.000000|350.150000||
B|BEX|20260421|10:50:13|S|5.000000|46.150000||
B|BIYA|20260421|10:50:13|S|100.000000|1.170000||
B|FLEX|20260421|10:50:13|S|200.000000|86.400000||
B|GPOR|20260421|10:50:13|S|3.000000|189.530000||
B|LITE|20260421|10:50:13|S|6.000000|860.750000||
B|NFLX|20260421|10:50:13|S|84.000000|93.625000||
B|QBTS|20260421|10:50:13|S|4.000000|21.227400||
B|RGTI|20260421|10:50:13|S|400.000000|19.292900||
B|SLP|20260421|10:50:13|S|34.000000|15.015000||
B|SMR|20260421|10:50:13|S|1.000000|12.460000||
B|SMR|20260421|10:50:13|S|30.000000|12.460000||
B|SOXL|20260421|10:50:13|S|5.000000|98.610000||
B|TGLS|20260421|10:50:13|S|1.000000|45.780000||
B|AFRM|20260421|10:50:14|S|150.000000|67.220000||
B|BAC|20260421|10:50:14|S|80.000000|54.185000||
B|BYND|20260421|10:50:14|S|2347.000000|1.145000||
B|CVX|20260421|10:50:14|S|100.000000|183.508800||
B|LLY|20260421|10:50:14|S|23.000000|891.690000||
B|MSFT|20260421|10:50:14|S|10.000000|425.110000||
B|MSTY|20260421|10:50:14|S|5.000000|26.460000||
B|NVO|20260421|10:50:14|S|20.000000|39.159300||
B|RKLB|20260421|10:50:14|S|10.000000|90.535000||
B|SMR|20260421|10:50:14|S|93.000000|12.460000||
B|SOXL|20260421|10:50:14|S|5.000000|98.610000||
B|SQQQ|20260421|10:50:14|S|100.000000|56.615000||
B|VIST|20260421|10:50:14|S|24.000000|66.680000||
B|VIST|20260421|10:50:14|S|26.000000|66.650000||
B|AAPL|20260421|10:50:15|S|100.000000|269.395000||
B|AAPL|20260421|10:50:15|S|600.000000|269.390500||
B|AMSC|20260421|10:50:15|S|69.000000|42.594500||
B|BE|20260421|10:50:15|S|49.000000|233.450000||
B|CAR|20260421|10:50:15|S|15.000000|678.530000||
B|GEV|20260421|10:50:15|S|3.000000|1001.991000||
B|JNJ|20260421|10:50:15|S|100.000000|225.995000||
B|LCID|20260421|10:50:15|S|100.000000|7.520000||
B|MLI|20260421|10:50:15|S|9.000000|129.845000||
B|MU|20260421|10:50:15|S|100.000000|444.380000||
B|OPEN|20260421|10:50:15|S|300.000000|5.855000||
B|PRMB|20260421|10:50:15|S|43.000000|20.590000||
B|SMCI|20260421|10:50:15|S|100.000000|29.815000||
B|SMR|20260421|10:50:15|S|1.000000|12.450000||
B|SMR|20260421|10:50:15|S|1.000000|12.450000||
B|SMR|20260421|10:50:15|S|1.000000|12.450000||
B|SMR|20260421|10:50:15|S|5.000000|12.450000||
B|TSLA|20260421|10:50:15|S|16.000000|390.950000||
B|TSLA|20260421|10:50:15|S|100.000000|390.940000||
B|V|20260421|10:50:15|S|67.000000|312.030000||
B|AEM|20260421|10:50:16|S|8.000000|208.829000||
B|AEM|20260421|10:50:16|S|92.000000|208.820000||
B|AEM|20260421|10:50:16|S|200.000000|208.830000||
B|FXI|20260421|10:50:16|S|100.000000|37.340000||
B|FXI|20260421|10:50:16|S|900.000000|37.345000||
B|KTOS|20260421|10:50:16|S|20.000000|69.930000||
B|LITX|20260421|10:50:16|S|300.000000|42.100000||
B|PL|20260421|10:50:16|S|100.000000|39.200000||
B|SCO|20260421|10:50:16|S|44.000000|7.830000||
B|SPY|20260421|10:50:16|S|460.000000|709.187200||
B|TMUS|20260421|10:50:16|S|77.000000|196.290000||
B|VIPS|20260421|10:50:16|S|228.000000|14.910000||
B|AMSC|20260421|10:50:17|S|25.000000|42.594500||
B|ATAI|20260421|10:50:17|S|556.000000|5.137500||
B|AXSM|20260421|10:50:17|S|10.000000|184.720000||
B|CIEN|20260421|10:50:17|S|10.000000|499.880000||
B|GDXU|20260421|10:50:17|S|20.000000|223.310000||
B|GOOGL|20260421|10:50:17|S|24.000000|337.395800||
B|MRVL|20260421|10:50:17|S|34.000000|151.787600||
B|NKE|20260421|10:50:17|S|100.000000|46.625000||
B|SCO|20260421|10:50:17|S|51.000000|7.830000||
B|SPY|20260421|10:50:17|S|4.000000|709.219100||
B|VST|20260421|10:50:17|S|100.000000|157.920000||
B|AME|20260421|10:50:18|S|50.000000|235.540000||
B|BIDU|20260421|10:50:18|S|80.000000|125.150000||
B|CDE|20260421|10:50:18|S|2600.000000|18.930000||
B|FMDE|20260421|10:50:18|S|104.000000|38.810000||
B|PLTU|20260421|10:50:18|S|100.000000|44.390000||
B|SIDU|20260421|10:50:18|S|2000.000000|4.337500||
B|VELO|20260421|10:50:18|S|234.000000|14.990000||
B|VELO|20260421|10:50:18|S|300.000000|15.010000||
B|ASTS|20260421|10:50:19|S|20.000000|82.090000||
B|BOXX|20260421|10:50:19|S|95.000000|116.435000||
B|CAR|20260421|10:50:19|S|5.000000|680.625000||
B|CAR|20260421|10:50:19|S|19.000000|680.580000||
B|FRMI|20260421|10:50:19|S|5.000000|5.400000||
B|OKLO|20260421|10:50:19|S|100.000000|66.960000||
B|ORCL|20260421|10:50:19|S|100.000000|183.340000||
B|PLTR|20260421|10:50:19|S|31.000000|147.809300||
B|RVYL|20260421|10:50:19|S|100.000000|6.930000||
B|AFRM|20260421|10:50:20|S|100.000000|67.270000||
B|BABA|20260421|10:50:20|S|1.000000|136.880000||
B|FNLC|20260421|10:50:20|S|20.000000|29.650000||
B|KMB|20260421|10:50:20|S|20.000000|97.881500||
B|MRNA|20260421|10:50:20|S|100.000000|55.260000||
B|ORCL|20260421|10:50:20|S|50.000000|183.260000||
B|SBUX|20260421|10:50:20|S|20.000000|98.050000||
B|TQQQ|20260421|10:50:20|S|500.000000|58.425000||
B|TSLA|20260421|10:50:20|S|117.000000|391.020000||
B|TSLA|20260421|10:50:20|S|348.000000|391.010000||
B|AG|20260421|10:50:21|S|100.000000|20.585000||
B|BIDU|20260421|10:50:21|S|100.000000|125.150000||
B|BIDU|20260421|10:50:21|S|200.000000|125.153800||
B|F|20260421|10:50:21|S|500.000000|12.975000||
B|QBTS|20260421|10:50:21|S|100.000000|21.205000||
B|SIDU|20260421|10:50:21|S|69.000000|4.335000||
B|UAMY|20260421|10:50:21|S|100.000000|10.435000||
B|ZENA|20260421|10:50:21|S|500.000000|2.130000||
B|ZS|20260421|10:50:21|S|5.000000|143.751300||
B|APG|20260421|10:50:22|S|100.000000|49.020000||
B|ASPI|20260421|10:50:22|S|2.000000|5.385000||
B|ASTS|20260421|10:50:22|S|6.000000|82.070000||
B|BE|20260421|10:50:22|S|100.000000|233.440000||
B|PLTR|20260421|10:50:22|S|83.000000|147.750000||
B|SCHD|20260421|10:50:22|S|1.000000|31.089300||
B|TQQQ|20260421|10:50:22|S|100.000000|58.415000||
B|VTIX|20260421|10:50:22|S|4.000000|7.350000||
B|AFG|20260421|10:50:23|S|20.000000|129.510000||
B|AMD|20260421|10:50:23|S|6.000000|279.415000||
B|ANRO|20260421|10:50:23|S|74.000000|25.465000||
B|ASTS|20260421|10:50:23|S|94.000000|82.160000||
B|BIDU|20260421|10:50:23|S|72.000000|125.150000||
B|BIDU|20260421|10:50:23|S|228.000000|125.153600||
B|CHA|20260421|10:50:23|S|200.000000|10.880000||
B|CONL|20260421|10:50:23|S|1.000000|9.530000||
B|CONL|20260421|10:50:23|S|500.000000|9.525000||
B|MDB|20260421|10:50:23|S|2.000000|267.380000||
B|NEE|20260421|10:50:23|S|8.000000|91.877500||
B|OPEN|20260421|10:50:23|S|1200.000000|5.855000||
B|SOXL|20260421|10:50:23|S|500.000000|98.619300||
B|AVGO|20260421|10:50:24|S|80.000000|400.580000||
B|AVGO|20260421|10:50:24|S|80.000000|400.590000||
B|CAR|20260421|10:50:24|S|2.000000|678.100000||
B|CAR|20260421|10:50:24|S|4.000000|676.640000||
B|CAR|20260421|10:50:24|S|20.000000|678.100000||
B|CCL|20260421|10:50:24|S|10.000000|28.100000||
B|OPEN|20260421|10:50:24|S|452.000000|5.857500||
B|PL|20260421|10:50:24|S|100.000000|39.180000||
B|RDW|20260421|10:50:24|S|1000.000000|10.610700||
B|TLTW|20260421|10:50:24|S|16.000000|22.509500||
B|TQQQ|20260421|10:50:24|S|200.000000|58.429300||
B|ADBE|20260421|10:50:25|S|2.000000|253.140000||
B|AVGO|20260421|10:50:25|S|74.000000|400.595000||
B|AVGO|20260421|10:50:25|S|74.000000|400.650000||
B|AVGO|20260421|10:50:25|S|86.000000|400.590000||
B|AVGO|20260421|10:50:25|S|100.000000|400.620000||
B|AVGO|20260421|10:50:25|S|120.000000|400.650000||
B|BBAI|20260421|10:50:25|S|10.000000|3.985000||
B|QBTS|20260421|10:50:25|S|300.000000|21.195000||
B|QTTB|20260421|10:50:25|S|1.000000|6.710000||
B|SEIC|20260421|10:50:25|S|38.000000|83.270000||
B|TPH|20260421|10:50:25|S|100.000000|46.885000||
B|ARAI|20260421|10:50:26|S|5.000000|0.916100||
B|BABA|20260421|10:50:26|S|7.000000|136.850000||
B|BABA|20260421|10:50:26|S|100.000000|136.870000||
B|BBD|20260421|10:50:26|S|321.000000|4.135000||
B|BC|20260421|10:50:26|S|109.000000|84.010000||
B|BE|20260421|10:50:26|S|200.000000|233.480000||
B|BIDU|20260421|10:50:26|S|21.000000|125.150000||
B|BIDU|20260421|10:50:26|S|279.000000|125.154100||
B|GLD|20260421|10:50:26|S|86.000000|434.390000||
B|MELI|20260421|10:50:26|S|2.000000|1885.060000||
B|MSTR|20260421|10:50:26|S|25.000000|171.155000||
B|MUR|20260421|10:50:26|S|70.000000|37.400000||
B|AMD|20260421|10:50:27|S|16.000000|279.600000||
B|AMD|20260421|10:50:27|S|59.000000|279.600000||
B|LAC|20260421|10:50:27|S|100.000000|4.925000||
B|LLY|20260421|10:50:27|S|1.000000|890.980000||
B|MCK|20260421|10:50:27|S|9.000000|843.670000||
B|ASTS|20260421|10:50:28|S|10.000000|82.190000||
B|AUGO|20260421|10:50:28|S|10.000000|99.790000||
B|FG|20260421|10:50:28|S|10.000000|27.315000||
B|FRMM|20260421|10:50:28|S|500.000000|4.098800||
B|GOOGL|20260421|10:50:28|S|5.000000|337.325000||
B|KOS|20260421|10:50:28|S|20.000000|2.605000||
B|LOCL|20260421|10:50:28|S|52.000000|2.739900||
B|PLTR|20260421|10:50:28|S|70.000000|147.739700||
B|SNA|20260421|10:50:28|S|6.000000|388.780000||
B|SQQQ|20260421|10:50:28|S|300.000000|56.585000||
B|VIST|20260421|10:50:28|S|200.000000|66.660000||
B|VTIX|20260421|10:50:28|S|80.000000|7.350000||
B|ADBE|20260421|10:50:29|S|20.000000|253.140000||
B|AMD|20260421|10:50:29|S|100.000000|279.645000||
B|CAR|20260421|10:50:29|S|59.000000|677.080000||
B|GDXU|20260421|10:50:29|S|1.000000|222.000000||
B|GPN|20260421|10:50:29|S|77.000000|73.930000||
B|HL|20260421|10:50:29|S|40.000000|18.620700||
B|MSTY|20260421|10:50:29|S|4.000000|26.470000||
B|RGA|20260421|10:50:29|S|11.000000|210.780000||
B|SOXL|20260421|10:50:29|S|100.000000|98.680000||
B|SOXL|20260421|10:50:29|S|242.000000|98.684100||
B|UTG|20260421|10:50:29|S|100.000000|41.575000||
B|VIST|20260421|10:50:29|S|107.000000|66.660000||
B|CRUS|20260421|10:50:30|S|14.000000|170.380000||
B|DASH|20260421|10:50:30|S|3.000000|188.875100||
B|HLI|20260421|10:50:30|S|11.000000|161.870000||
B|HUT|20260421|10:50:30|S|10.000000|78.200000||
B|NVTS|20260421|10:50:30|S|100.000000|16.105000||
B|SOFI|20260421|10:50:30|S|2.000000|19.390000||
B|SOXL|20260421|10:50:30|S|100.000000|98.658800||
B|SQQQ|20260421|10:50:30|S|400.000000|56.603800||
B|STRC|20260421|10:50:30|S|9.000000|99.439300||
B|VXUS|20260421|10:50:30|S|22.000000|82.807400||
B|ASTS|20260421|10:50:31|S|30.000000|82.190000||
B|ASTS|20260421|10:50:31|S|70.000000|82.190000||
B|ASTS|20260421|10:50:31|S|170.000000|82.230000||
B|ASTS|20260421|10:50:31|S|200.000000|82.220000||
B|ASTS|20260421|10:50:31|S|800.000000|82.230000||
B|FORM|20260421|10:50:31|S|100.000000|147.260000||
B|FORM|20260421|10:50:31|S|100.000000|147.400000||
B|GDXU|20260421|10:50:31|S|10.000000|221.970000||
B|IONQ|20260421|10:50:31|S|12.000000|47.320000||
B|LLYX|20260421|10:50:31|S|10.000000|16.100000||
B|META|20260421|10:50:31|S|40.000000|673.010000||
B|RCAT|20260421|10:50:31|S|50.000000|13.285000||
B|RPGL|20260421|10:50:31|S|284.000000|0.860100||
B|SLV|20260421|10:50:31|S|100.000000|69.765000||
B|AGQ|20260421|10:50:32|S|30.000000|123.470000||
B|CAR|20260421|10:50:32|S|5.000000|673.090000||
B|HOOD|20260421|10:50:32|S|100.000000|89.460000||
B|MULL|20260421|10:50:32|S|4.000000|178.560000||
B|PLAB|20260421|10:50:32|S|53.000000|49.970000||
B|QBTS|20260421|10:50:32|S|25.000000|21.199300||
B|RL|20260421|10:50:32|S|1.000000|385.730000||
B|SLV|20260421|10:50:32|S|140.000000|69.779300||
B|SMR|20260421|10:50:32|S|1.000000|12.430000||
B|SMR|20260421|10:50:32|S|1.000000|12.440000||
B|SMR|20260421|10:50:32|S|3.000000|12.440000||
B|SMR|20260421|10:50:32|S|4.000000|12.440000||
B|SMR|20260421|10:50:32|S|5.000000|12.430000||
B|SMR|20260421|10:50:32|S|10.000000|12.450000||
B|TSLA|20260421|10:50:32|S|43.000000|390.748500||
B|UGL|20260421|10:50:32|S|9.000000|62.215000||
B|UNH|20260421|10:50:32|S|50.000000|350.100000||
B|ASTS|20260421|10:50:33|S|4.000000|82.170000||
B|ASTS|20260421|10:50:33|S|100.000000|82.142000||
B|ASTS|20260421|10:50:33|S|100.000000|82.150000||
B|ASTS|20260421|10:50:33|S|200.000000|82.160000||
B|ORCL|20260421|10:50:33|S|10.000000|183.300000||
B|PICK|20260421|10:50:33|S|80.000000|62.690000||
B|PLTR|20260421|10:50:33|S|5.000000|147.610000||
B|SMR|20260421|10:50:33|S|50.000000|12.430000||
B|SOXS|20260421|10:50:33|S|40.000000|18.119300||
B|TSLA|20260421|10:50:33|S|100.000000|390.660000||
B|TSLA|20260421|10:50:33|S|100.000000|390.669100||
B|TSLA|20260421|10:50:33|S|200.000000|390.655000||
B|AAPL|20260421|10:50:34|S|1.000000|269.370000||
B|BYND|20260421|10:50:34|S|25.000000|1.150000||
B|CRCG|20260421|10:50:34|S|50.000000|2.960000||
B|GE|20260421|10:50:34|S|1.000000|289.000000||
B|METU|20260421|10:50:34|S|25.000000|30.575000||
B|NEM|20260421|10:50:34|S|100.000000|111.540000||
B|NVO|20260421|10:50:34|S|11.000000|39.165000||
B|PLTR|20260421|10:50:34|S|300.000000|147.605000||
B|QQQ|20260421|10:50:34|S|12.000000|647.939300||
B|RPGL|20260421|10:50:34|S|9.000000|0.860100||
B|RPGL|20260421|10:50:34|S|1000.000000|0.860000||
B|SMR|20260421|10:50:34|S|1.000000|12.420000||
B|SMR|20260421|10:50:34|S|1.000000|12.420000||
B|TFLO|20260421|10:50:34|S|24.000000|50.570000||
B|TSLA|20260421|10:50:34|S|5.000000|390.618800||
B|WPM|20260421|10:50:34|S|101.000000|144.930000||
B|WPM|20260421|10:50:34|S|255.000000|144.890000||
B|YSS|20260421|10:50:34|S|500.000000|42.325000||
B|AAAU|20260421|10:50:35|S|9.000000|46.615000||
B|ASPI|20260421|10:50:35|S|2.000000|5.375000||
B|BABA|20260421|10:50:35|S|1.000000|136.825000||
B|CAR|20260421|10:50:35|S|50.000000|668.230000||
B|JD|20260421|10:50:35|S|6.000000|30.895000||
B|LCID|20260421|10:50:35|S|100.000000|7.530000||
B|LITE|20260421|10:50:35|S|35.000000|861.380000||
B|LLYX|20260421|10:50:35|S|50.000000|16.100000||
B|PLTR|20260421|10:50:35|S|65.000000|147.620000||
B|PLTR|20260421|10:50:35|S|100.000000|147.611200||
B|QQQ|20260421|10:50:35|S|120.000000|647.944900||
B|RL|20260421|10:50:35|S|1.000000|385.760000||
B|SLV|20260421|10:50:35|S|10.000000|69.749300||
B|SLVO|20260421|10:50:35|S|7.000000|92.195000||
B|SMR|20260421|10:50:35|S|8.000000|12.425000||
B|SOXL|20260421|10:50:35|S|10.000000|98.582200||
B|XRX|20260421|10:50:35|S|521.000000|1.915000||
B|BOXX|20260421|10:50:36|S|25.000000|116.430000||
B|FRMI|20260421|10:50:36|S|10.000000|5.380000||
B|MA|20260421|10:50:36|S|1.000000|514.330000||
B|NEM|20260421|10:50:36|S|100.000000|111.530000||
B|ONDS|20260421|10:50:36|S|20.000000|11.165000||
B|ONDS|20260421|10:50:36|S|2385.000000|11.167500||
B|PBR|20260421|10:50:36|S|105.000000|21.150000||
B|PLTR|20260421|10:50:36|S|100.000000|147.600000||
B|SIL|20260421|10:50:36|S|200.000000|96.020000||
B|SNDK|20260421|10:50:36|S|3.000000|908.180000||
B|TQQQ|20260421|10:50:36|S|160.000000|58.360000||
B|TSLA|20260421|10:50:36|S|1.000000|390.620000||
B|AVGO|20260421|10:50:37|S|1.000000|400.420000||
B|CAR|20260421|10:50:37|S|5.000000|668.890000||
B|CAR|20260421|10:50:37|S|20.000000|668.870000||
B|GUSH|20260421|10:50:37|S|100.000000|34.850000||
B|JD|20260421|10:50:37|S|20.000000|30.895000||
B|LITE|20260421|10:50:37|S|1.000000|861.150000||
B|NG|20260421|10:50:37|S|1000.000000|10.310000||
B|PINS|20260421|10:50:37|S|100.000000|20.855000||
B|PLTR|20260421|10:50:37|S|35.000000|147.630000||
B|XOP|20260421|10:50:37|S|28.000000|162.410000||
B|XOP|20260421|10:50:37|S|100.000000|162.412300||
B|ARAI|20260421|10:50:38|S|5.000000|0.916100||
B|ASTS|20260421|10:50:38|S|400.000000|82.195000||
B|BYND|20260421|10:50:38|S|860.000000|1.140000||
B|DNN|20260421|10:50:38|S|2500.000000|3.870100||
B|NMAI|20260421|10:50:38|S|100.000000|13.680000||
B|QQQ|20260421|10:50:38|S|1.000000|647.940000||
B|RL|20260421|10:50:38|S|1.000000|385.760000||
B|SATS|20260421|10:50:38|S|100.000000|131.530000||
B|SLV|20260421|10:50:38|S|1.000000|69.737500||
B|SMCI|20260421|10:50:38|S|81.000000|29.810000||
B|SMCI|20260421|10:50:38|S|229.000000|29.810000||
B|SPYD|20260421|10:50:38|S|20.000000|46.505000||
B|ASTX|20260421|10:50:39|S|450.000000|34.070000||
B|AWI|20260421|10:50:39|S|99.000000|180.270000||
B|AWI|20260421|10:50:39|S|100.000000|180.230000||
B|AWI|20260421|10:50:39|S|101.000000|180.280000||
B|CAR|20260421|10:50:39|S|10.000000|668.890000||
B|CRCA|20260421|10:50:39|S|100.000000|44.565000||
B|HIVE|20260421|10:50:39|S|100.000000|2.585000||
B|MELI|20260421|10:50:39|S|2.000000|1885.111000||
B|MLSS|20260421|10:50:39|S|2000.000000|0.314800||
B|MSTR|20260421|10:50:39|S|100.000000|170.950000||
B|NVDA|20260421|10:50:39|S|1700.000000|201.690000||
B|RIOT|20260421|10:50:39|S|7.000000|18.000000||
B|SLV|20260421|10:50:39|S|20.000000|69.739300||
B|SLV|20260421|10:50:39|S|100.000000|69.725000||
B|SLV|20260421|10:50:39|S|420.000000|69.730000||
B|TSLA|20260421|10:50:39|S|50.000000|390.531700||
B|TSLL|20260421|10:50:39|S|200.000000|13.150700||
B|VELO|20260421|10:50:39|S|1324.000000|14.990000||
B|XYZ|20260421|10:50:39|S|50.000000|74.272100||
B|ZM|20260421|10:50:39|S|1.000000|93.720000||
B|CAR|20260421|10:50:40|S|20.000000|668.890000||
B|IONZ|20260421|10:50:40|S|200.000000|6.340000||
B|IONZ|20260421|10:50:40|S|400.000000|6.340000||
B|LCID|20260421|10:50:40|S|200.000000|7.535000||
B|LULU|20260421|10:50:40|S|177.000000|169.340000||
B|LULU|20260421|10:50:40|S|200.000000|169.324600||
B|LULU|20260421|10:50:40|S|831.000000|169.370000||
B|RZLV|20260421|10:50:40|S|3.000000|2.740000||
B|RZLV|20260421|10:50:40|S|3.000000|2.740000||
B|RZLV|20260421|10:50:40|S|50.000000|2.740000||
B|TGT|20260421|10:50:40|S|50.000000|132.590000||
B|CAR|20260421|10:50:41|S|15.000000|663.769000||
B|CAR|20260421|10:50:41|S|16.000000|663.760000||
B|CAR|20260421|10:50:41|S|110.000000|666.370000||
B|EWW|20260421|10:50:41|S|50.000000|78.800000||
B|OKLO|20260421|10:50:41|S|50.000000|66.820000||
B|OKLO|20260421|10:50:41|S|50.000000|66.830000||
B|OLPX|20260421|10:50:41|S|25.000000|2.030000||
B|SOXL|20260421|10:50:41|S|100.000000|98.539000||
B|TQQQ|20260421|10:50:41|S|500.000000|58.352500||
B|TSLA|20260421|10:50:41|S|100.000000|390.492000||
B|UNH|20260421|10:50:41|S|5.000000|349.790000||
B|UNH|20260421|10:50:41|S|50.000000|349.690000||
B|CAR|20260421|10:50:42|S|10.000000|663.540000||
B|PLBY|20260421|10:50:42|S|700.000000|1.865000||
B|SOUN|20260421|10:50:42|S|100.000000|8.315000||
B|U|20260421|10:50:42|S|100.000000|25.955000||
B|UHS|20260421|10:50:42|S|1.000000|179.385000||
B|VG|20260421|10:50:42|S|150.000000|11.760000||
B|ZIM|20260421|10:50:42|S|22.000000|26.430000||
B|CAR|20260421|10:50:43|S|2.000000|663.270000||
B|LAES|20260421|10:50:43|S|4700.000000|3.160000||
B|MSFT|20260421|10:50:43|S|10.000000|424.960000||
B|MSFT|20260421|10:50:43|S|10.000000|424.970000||
B|NFLX|20260421|10:50:43|S|100.000000|93.607500||
B|NUGT|20260421|10:50:43|S|11.000000|201.540000||
B|POWR|20260421|10:50:43|S|200.000000|26.650000||
B|SEDG|20260421|10:50:43|S|100.000000|42.180000||
B|USAR|20260421|10:50:43|S|100.000000|23.640000||
B|AIS|20260421|10:50:44|S|4.000000|54.430000||
B|BNC|20260421|10:50:44|S|1000.000000|3.049000||
B|CAR|20260421|10:50:44|S|2.000000|661.420000||
B|CAR|20260421|10:50:44|S|2.000000|661.420000||
B|CAR|20260421|10:50:44|S|10.000000|662.770000||
B|LLY|20260421|10:50:44|S|1.000000|889.405000||
B|MSFT|20260421|10:50:44|S|10.000000|424.955000||
B|NFLX|20260421|10:50:44|S|5.000000|93.607500||
B|ODD|20260421|10:50:44|S|4.000000|15.351000||
B|OLPX|20260421|10:50:44|S|20.000000|2.030000||
B|ROKU|20260421|10:50:44|S|70.000000|117.934400||
B|ROKU|20260421|10:50:44|S|80.000000|117.930000||
B|SPY|20260421|10:50:44|S|10.000000|709.022300||
B|STRC|20260421|10:50:44|S|79.000000|99.419300||
B|TEM|20260421|10:50:44|S|25.000000|56.550000||
B|CAR|20260421|10:50:45|S|5.000000|662.320000||
B|CAR|20260421|10:50:45|S|15.000000|661.420000||
B|MARA|20260421|10:50:45|S|4.000000|11.429300||
B|META|20260421|10:50:45|S|2.000000|672.910000||
B|MSFT|20260421|10:50:45|S|12.000000|424.960000||
B|NG|20260421|10:50:45|S|600.000000|10.310000||
B|AMZN|20260421|10:50:46|S|25.000000|252.255000||
B|KD|20260421|10:50:46|S|200.000000|14.869300||
B|PBR|20260421|10:50:46|S|82.000000|21.180000||
B|PBR|20260421|10:50:46|S|218.000000|21.180000||
B|POET|20260421|10:50:46|S|25.000000|10.092600||
B|SOXL|20260421|10:50:46|S|1.000000|98.548800||
B|TSLA|20260421|10:50:46|S|3.000000|390.763300||
B|VCX|20260421|10:50:46|S|10.000000|96.960000||
B|VOO|20260421|10:50:46|S|1.000000|651.820000||
B|ANET|20260421|10:50:47|S|20.000000|172.860000||
B|CAR|20260421|10:50:47|S|30.000000|663.180000||
B|JCI|20260421|10:50:47|S|3.000000|141.250000||
B|PLTR|20260421|10:50:47|S|200.000000|147.690000||
B|SOXS|20260421|10:50:47|S|50.000000|18.139300||
B|SQQQ|20260421|10:50:47|S|300.000000|56.645000||
B|SQQQ|20260421|10:50:47|S|438.000000|56.645000||
B|TOVX|20260421|10:50:47|E|5000.000000|0.303500||
B|TOYO|20260421|10:50:47|S|100.000000|13.260000||
B|VICR|20260421|10:50:47|S|20.000000|243.900000||
B|ATAI|20260421|10:50:48|S|100.000000|5.125000||
B|CAR|20260421|10:50:48|S|10.000000|661.420000||
B|GLD|20260421|10:50:48|S|1.000000|434.260000||
B|IWM|20260421|10:50:48|S|400.000000|278.190000||
B|MSTR|20260421|10:50:48|S|1.000000|171.130000||
B|NVDA|20260421|10:50:48|S|300.000000|201.725000||
B|PLTR|20260421|10:50:48|S|100.000000|147.685000||
B|PLTR|20260421|10:50:48|S|200.000000|147.690000||
B|SMR|20260421|10:50:48|S|20.000000|12.449300||
B|TGT|20260421|10:50:48|S|1.000000|132.580000||
B|VHT|20260421|10:50:48|S|11.000000|274.620000||
B|VICI|20260421|10:50:48|S|50.000000|28.627500||
B|ASTS|20260421|10:50:49|S|100.000000|82.330000||
B|CAR|20260421|10:50:49|S|4.000000|657.880000||
B|CAR|20260421|10:50:49|S|5.000000|658.740000||
B|CAR|20260421|10:50:49|S|10.000000|658.750000||
B|OPEN|20260421|10:50:49|S|100.000000|5.880000||
B|RDW|20260421|10:50:49|S|500.000000|10.625000||
B|SPY|20260421|10:50:49|S|1.000000|709.039000||
B|TQQQ|20260421|10:50:49|S|48.000000|58.375000||
B|TQQQ|20260421|10:50:49|S|300.000000|58.371900||
B|TSLA|20260421|10:50:49|S|656.000000|390.818100||
B|VLO|20260421|10:50:49|S|26.000000|228.760000||
B|AAOX|20260421|10:50:50|S|2.000000|57.955000||
B|ASTS|20260421|10:50:50|S|100.000000|82.330000||
B|CAR|20260421|10:50:50|S|5.000000|658.760000||
B|CGON|20260421|10:50:50|S|89.000000|71.990000||
B|CTOS|20260421|10:50:50|S|100.000000|8.385000||
B|FCX|20260421|10:50:50|S|3.000000|69.200000||
B|HIMS|20260421|10:50:50|S|200.000000|29.749300||
B|MRK|20260421|10:50:50|S|5.000000|112.320900||
B|PL|20260421|10:50:50|S|200.000000|39.190000||
B|SATL|20260421|10:50:50|S|1900.000000|7.300000||
B|AMC|20260421|10:50:51|S|20.000000|1.750000||
B|CAR|20260421|10:50:51|S|50.000000|658.670000||
B|CDE|20260421|10:50:51|S|200.000000|18.895000||
B|COIN|20260421|10:50:51|S|0.050800|205.810000||
B|COIN|20260421|10:50:51|S|23.000000|205.840000||
B|DUOL|20260421|10:50:51|S|80.000000|106.140000||
B|GDXU|20260421|10:50:51|S|10.000000|222.160000||
B|GEHC|20260421|10:50:51|S|1.000000|74.120000||
B|HIMS|20260421|10:50:51|S|8.000000|29.749300||
B|MRVL|20260421|10:50:51|S|400.000000|151.571300||
B|NEM|20260421|10:50:51|S|100.000000|111.420000||
B|OKLO|20260421|10:50:51|S|100.000000|66.910000||
B|ORLY|20260421|10:50:51|S|100.000000|93.030000||
B|RGTI|20260421|10:50:51|S|508.000000|19.275000||
B|RTX|20260421|10:50:51|S|15.000000|188.760000||
B|SCHD|20260421|10:50:51|S|24.000000|31.085000||
B|SLV|20260421|10:50:51|S|1.000000|69.697400||
B|STRL|20260421|10:50:51|S|3.000000|477.000000||
B|VXUS|20260421|10:50:51|S|1.000000|82.797500||
B|AMAT|20260421|10:50:52|S|25.000000|396.000000||
B|BUG|20260421|10:50:52|S|328.000000|27.370000||
B|HIMS|20260421|10:50:52|S|14.000000|29.740000||
B|IBM|20260421|10:50:52|S|3.000000|255.319100||
B|LOBO|20260421|10:50:52|S|1000.000000|0.672800||
B|SLV|20260421|10:50:52|S|17.000000|69.689300||
B|UNH|20260421|10:50:52|S|5.000000|349.780000||
B|ZTS|20260421|10:50:52|S|5.000000|122.216000||
B|AAPL|20260421|10:50:53|S|100.000000|269.310000||
B|ASTS|20260421|10:50:53|S|30.000000|82.325000||
B|ASTS|20260421|10:50:53|S|100.000000|82.330000||
B|AVEX|20260421|10:50:53|S|1.000000|37.725000||
B|BABA|20260421|10:50:53|S|100.000000|136.798800||
B|CEG|20260421|10:50:53|S|10.000000|281.580000||
B|FIG|20260421|10:50:53|S|7.000000|19.969100||
B|U|20260421|10:50:53|S|300.000000|25.959300||
B|WDC|20260421|10:50:53|S|10.000000|377.070000||
B|FIG|20260421|10:50:54|S|100.000000|19.990000||
B|NG|20260421|10:50:54|S|600.000000|10.310000||
B|OPEN|20260421|10:50:54|S|100.000000|5.875000||
B|OPEN|20260421|10:50:54|S|1425.000000|5.870000||
B|SQQQ|20260421|10:50:54|S|1.000000|56.648700||
B|UNH|20260421|10:50:54|S|30.000000|349.595400||
B|WPM|20260421|10:50:54|S|60.000000|144.910000||
B|BE|20260421|10:50:55|S|10.000000|233.330000||
B|CAR|20260421|10:50:55|S|4.000000|658.270000||
B|LLY|20260421|10:50:55|S|5.000000|887.600000||
B|OPEN|20260421|10:50:55|S|100.000000|5.880000||
B|SATS|20260421|10:50:55|S|14.000000|131.360000||
B|SNOW|20260421|10:50:55|S|50.000000|152.940000||
B|TQQQ|20260421|10:50:55|S|100.000000|58.365000||
B|TQQQ|20260421|10:50:55|S|282.000000|58.360000||
B|UEC|20260421|10:50:55|S|500.000000|14.919300||
B|USAR|20260421|10:50:55|S|100.000000|23.689100||
B|ARES|20260421|10:50:56|S|20.000000|122.290000||
B|BABA|20260421|10:50:56|S|1.000000|136.810000||
B|BE|20260421|10:50:56|S|100.000000|233.280000||
B|BTI|20260421|10:50:56|S|46.000000|55.780000||
B|ESPR|20260421|10:50:56|S|100.000000|1.945000||
B|ESPR|20260421|10:50:56|S|191.000000|1.945000||
B|LRMR|20260421|10:50:56|S|56.000000|4.705000||
B|SYNA|20260421|10:50:56|S|16.000000|88.665000||
B|USAR|20260421|10:50:56|S|64.000000|23.680000||
B|VRT|20260421|10:50:56|S|1.000000|320.510000||
B|VYX|20260421|10:50:56|S|20.000000|7.245000||
B|AAL|20260421|10:50:57|S|100.000000|12.045000||
B|BYND|20260421|10:50:57|S|5000.000000|1.150000||
B|EOG|20260421|10:50:57|S|500.000000|130.383500||
B|GRPN|20260421|10:50:57|S|100.000000|16.120000||
B|IYG|20260421|10:50:57|S|179.000000|89.035000||
B|NVDA|20260421|10:50:57|S|10.000000|201.720000||
B|STNG|20260421|10:50:57|S|100.000000|75.685000||
B|VHT|20260421|10:50:57|S|58.000000|274.590000||
B|ALAB|20260421|10:50:58|S|12.000000|194.090000||
B|CRWV|20260421|10:50:58|S|120.000000|117.867700||
B|CRWV|20260421|10:50:58|S|130.000000|117.870000||
B|DELL|20260421|10:50:58|S|10.000000|210.170000||
B|NVDA|20260421|10:50:58|S|25.000000|201.720000||
B|RKLB|20260421|10:50:58|S|230.000000|90.560000||
B|SQQQ|20260421|10:50:58|S|300.000000|56.645000||
B|TSLA|20260421|10:50:58|S|51.000000|390.748600||
B|AMD|20260421|10:50:59|S|1.000000|279.500000||
B|AVGO|20260421|10:50:59|S|15.000000|400.400000||
B|AVGO|20260421|10:50:59|S|66.000000|400.400000||
B|AVGO|20260421|10:50:59|S|400.000000|400.330000||
B|HELP|20260421|10:50:59|S|100.000000|5.380000||
B|ITB|20260421|10:50:59|S|10.000000|102.215000||
B|NFLX|20260421|10:50:59|S|20.000000|93.619300||
B|RDW|20260421|10:50:59|S|200.000000|10.635000||
B|RVYL|20260421|10:50:59|S|6.000000|6.970000||
B|SLV|20260421|10:50:59|S|200.000000|69.760700||
B|TSLA|20260421|10:50:59|S|10.000000|390.790000||
B|TSLA|20260421|10:50:59|S|50.000000|390.765000||
B|ZTS|20260421|10:50:59|S|5.000000|122.215700||
B|COIN|20260421|10:51:00|S|20.000000|205.920000||
B|JOBY|20260421|10:51:00|S|50.000000|9.319400||
B|SGOV|20260421|10:51:00|S|12.000000|100.585000||
B|UNH|20260421|10:51:00|S|3.000000|349.860000||
B|URNM|20260421|10:51:00|S|100.000000|68.420000||
B|AAPL|20260421|10:51:01|S|3.000000|269.305000||
B|ANNA|20260421|10:51:01|S|100.000000|3.800000||
B|ASTS|20260421|10:51:01|S|72.000000|82.310000||
B|ASTS|20260421|10:51:01|S|85.000000|82.330000||
B|ASTS|20260421|10:51:01|S|200.000000|82.350000||
B|AXTI|20260421|10:51:01|S|4.000000|74.110000||
B|METC|20260421|10:51:01|S|100.000000|15.401400||
B|OPEN|20260421|10:51:01|S|300.000000|5.875000||
B|ORCL|20260421|10:51:01|S|140.000000|183.200000||
B|POET|20260421|10:51:01|S|600.000000|10.045000||
B|WSC|20260421|10:51:01|S|210.000000|21.770000||
B|ALAB|20260421|10:51:02|S|10.000000|194.100000||
B|ASTS|20260421|10:51:02|S|30.000000|82.340000||
B|ASTS|20260421|10:51:02|S|30.000000|82.350000||
B|BE|20260421|10:51:02|S|57.000000|233.290000||
B|BE|20260421|10:51:02|S|57.000000|233.390000||
B|BE|20260421|10:51:02|S|92.000000|233.290000||
B|GMHS|20260421|10:51:02|S|100.000000|0.979300||
B|OPEN|20260421|10:51:02|S|1000.000000|5.875000||
B|SLV|20260421|10:51:02|S|149.000000|69.725000||
B|VEGN|20260421|10:51:02|S|5.000000|64.778000||
B|ASTS|20260421|10:51:03|S|10.000000|82.350000||
B|CAR|20260421|10:51:03|S|25.000000|659.190000||
B|CAR|20260421|10:51:03|S|40.000000|657.770000||
B|CCJ|20260421|10:51:03|S|10.000000|119.880000||
B|SBUX|20260421|10:51:03|S|100.000000|98.030000||
B|SLV|20260421|10:51:03|S|5.000000|69.735000||
B|SPY|20260421|10:51:03|S|9.000000|708.989100||
B|VOO|20260421|10:51:03|S|16.000000|651.770000||
B|AAPL|20260421|10:51:04|S|1.000000|269.295000||
B|AEHR|20260421|10:51:04|S|40.000000|96.070000||
B|BIDU|20260421|10:51:04|S|100.000000|125.070000||
B|BIDU|20260421|10:51:04|S|200.000000|125.073600||
B|ESPR|20260421|10:51:04|S|100.000000|1.940000||
B|JBL|20260421|10:51:04|S|4.000000|335.970000||
B|NG|20260421|10:51:04|S|100.000000|10.310000||
B|OPEN|20260421|10:51:04|S|500.000000|5.875000||
B|PAM|20260421|10:51:04|S|1.000000|81.830000||
B|TPET|20260421|10:51:04|S|20.000000|0.494400||
B|BIDU|20260421|10:51:05|S|100.000000|125.090000||
B|CAR|20260421|10:51:05|S|0.500000|657.690000||
B|CAR|20260421|10:51:05|S|10.000000|660.620000||
B|GOOGL|20260421|10:51:05|S|100.000000|337.360000||
B|NFLX|20260421|10:51:05|S|1.000000|93.635000||
B|POET|20260421|10:51:05|S|100.000000|10.045000||
B|RUN|20260421|10:51:05|S|1100.000000|12.315000||
B|SOXS|20260421|10:51:05|S|110.000000|18.129300||
B|SPY|20260421|10:51:05|S|1.000000|709.009100||
B|SPYD|20260421|10:51:05|S|1.000000|46.489300||
B|TLT|20260421|10:51:05|S|10.000000|86.645000||
B|TQQQ|20260421|10:51:05|S|50.000000|58.379300||
B|VIST|20260421|10:51:05|S|92.000000|66.650000||
B|VIST|20260421|10:51:05|S|108.000000|66.660000||
B|VPG|20260421|10:51:05|S|20.000000|55.910000||
B|ANNA|20260421|10:51:06|S|100.000000|3.800000||
B|DHT|20260421|10:51:06|S|200.000000|18.586900||
B|MRVL|20260421|10:51:06|S|100.000000|151.730000||
B|RDVY|20260421|10:51:06|S|325.000000|74.965000||
B|TYG|20260421|10:51:06|S|101.000000|48.480000||
B|VALE|20260421|10:51:06|S|900.000000|17.587300||
B|XLE|20260421|10:51:06|S|38.000000|55.245000||
B|ARM|20260421|10:51:07|S|6.000000|177.560000||
B|BABA|20260421|10:51:07|S|1.000000|136.835000||
B|CAR|20260421|10:51:07|S|5.000000|665.025000||
B|HIVE|20260421|10:51:07|S|35.000000|2.585000||
B|ILLR|20260421|10:51:07|S|176.000000|0.314800||
B|LOBO|20260421|10:51:07|S|100.000000|0.675700||
B|NFLX|20260421|10:51:07|S|140.000000|93.635000||
B|NG|20260421|10:51:07|S|700.000000|10.310000||
B|PLTR|20260421|10:51:07|S|199.000000|147.690000||
B|SMCI|20260421|10:51:07|S|100.000000|29.835000||
B|USFR|20260421|10:51:07|S|40.000000|50.445000||
B|AXTI|20260421|10:51:08|S|20.000000|74.100000||
B|CCL|20260421|10:51:08|S|5.000000|28.068200||
B|CVX|20260421|10:51:08|S|3.000000|183.409100||
B|FORM|20260421|10:51:08|S|100.000000|147.060000||
B|MSFT|20260421|10:51:08|S|1.000000|425.140000||
B|OKLO|20260421|10:51:08|S|100.000000|66.840000||
B|OKLO|20260421|10:51:08|S|125.000000|66.865000||
B|OKLO|20260421|10:51:08|S|169.000000|66.810000||
B|RGTI|20260421|10:51:08|S|100.000000|19.240000||
B|RGTI|20260421|10:51:08|S|250.000000|19.242900||
B|RSG|20260421|10:51:08|S|0.672600|206.310000||
B|RSG|20260421|10:51:08|S|3.000000|206.340000||
B|SOXL|20260421|10:51:08|S|200.000000|98.610000||
B|SPY|20260421|10:51:08|S|50.000000|709.099300||
B|AAPL|20260421|10:51:09|S|100.000000|269.365000||
B|AMD|20260421|10:51:09|S|10.000000|279.545000||
B|AVDV|20260421|10:51:09|S|66.000000|105.868600||
B|GDX|20260421|10:51:09|S|200.000000|95.420000||
B|GDX|20260421|10:51:09|S|200.000000|95.420000||
B|KULR|20260421|10:51:09|S|400.000000|2.765000||
B|MSFT|20260421|10:51:09|S|80.000000|425.230000||
B|PLTR|20260421|10:51:09|S|50.000000|147.770000||
B|RDZN|20260421|10:51:09|S|8.000000|1.235000||
B|RPGL|20260421|10:51:09|S|10.000000|0.849300||
B|TSLA|20260421|10:51:09|S|100.000000|391.080000||
B|BABA|20260421|10:51:10|S|100.000000|136.858800||
B|CVNA|20260421|10:51:10|S|10.000000|407.520000||
B|CVNA|20260421|10:51:10|S|50.000000|407.520000||
B|EQT|20260421|10:51:10|S|21.000000|56.700000||
B|EQT|20260421|10:51:10|S|389.000000|56.680000||
B|EWJV|20260421|10:51:10|S|5.000000|43.106600||
B|EWY|20260421|10:51:10|S|3.000000|151.131500||
B|INTC|20260421|10:51:10|S|100.000000|66.585000||
B|INTC|20260421|10:51:10|S|100.000000|66.590000||
B|INTC|20260421|10:51:10|S|2400.000000|66.590000||
B|IONQ|20260421|10:51:10|S|10.000000|47.280000||
B|META|20260421|10:51:10|S|5.000000|673.260000||
B|MRVL|20260421|10:51:10|S|190.000000|151.810000||
B|MSTR|20260421|10:51:10|S|60.000000|171.140000||
B|ORCL|20260421|10:51:10|S|49.000000|183.395000||
B|PLTR|20260421|10:51:10|S|50.000000|147.810000||
B|QQQM|20260421|10:51:10|S|6.000000|266.845000||
B|SOFI|20260421|10:51:10|S|100.000000|19.395000||
B|XLU|20260421|10:51:10|S|100.000000|45.285000||
B|AMZN|20260421|10:51:11|S|2.000000|252.430000||
B|AROC|20260421|10:51:11|S|13.000000|35.490000||
B|BE|20260421|10:51:11|S|30.000000|233.530000||
B|GOOGL|20260421|10:51:11|S|10.000000|337.429100||
B|ORCL|20260421|10:51:11|S|100.000000|183.420000||
B|QQQ|20260421|10:51:11|S|30.000000|648.124900||
B|RMBS|20260421|10:51:11|S|7.000000|132.491600||
B|TQQQ|20260421|10:51:11|S|80.000000|58.400000||
B|AVEX|20260421|10:51:12|S|100.000000|37.520000||
B|CAR|20260421|10:51:12|S|8.000000|667.760000||
B|CSHR|20260421|10:51:12|S|100.000000|5.310000||
B|ESPR|20260421|10:51:12|S|500.000000|1.945000||
B|LLY|20260421|10:51:12|S|1.000000|886.360000||
B|MRK|20260421|10:51:12|S|1.000000|112.148300||
B|PLTR|20260421|10:51:12|S|80.000000|147.800000||
B|SPYI|20260421|10:51:12|S|105.000000|52.510000||
B|TSLA|20260421|10:51:12|S|100.000000|391.198300||
B|TSLA|20260421|10:51:12|S|138.000000|391.200000||
B|VELO|20260421|10:51:12|S|100.000000|15.060000||
B|AGI|20260421|10:51:13|S|35.000000|46.975000||
B|ALAB|20260421|10:51:13|S|19.000000|194.270000||
B|GRAB|20260421|10:51:13|S|20.000000|4.135000||
B|HIMS|20260421|10:51:13|S|30.000000|29.780000||
B|LOCL|20260421|10:51:13|S|200.000000|2.820000||
B|NFLX|20260421|10:51:13|S|130.000000|93.629300||
B|NLY|20260421|10:51:13|S|42.000000|22.760000||
B|ORCL|20260421|10:51:13|S|30.000000|183.448400||
B|ORCL|20260421|10:51:13|S|30.000000|183.450000||
B|ORCL|20260421|10:51:13|S|100.000000|183.450000||
B|PDD|20260421|10:51:13|S|24.000000|100.410000||
B|RPGL|20260421|10:51:13|S|163.000000|0.850000||
B|SIMO|20260421|10:51:13|S|50.000000|141.560000||
B|USAR|20260421|10:51:13|S|60.000000|23.710000||
B|AMD|20260421|10:51:14|S|100.000000|279.560000||
B|DIA|20260421|10:51:14|S|270.000000|495.397100||
B|FITB|20260421|10:51:14|S|25.000000|51.605000||
B|LCID|20260421|10:51:14|S|100.000000|7.515000||
B|SOXS|20260421|10:51:14|S|55.000000|18.115000||
B|XNDU|20260421|10:51:14|S|600.000000|21.700000||
B|CAR|20260421|10:51:15|S|50.000000|670.320000||
B|COIN|20260421|10:51:15|S|4.000000|205.720000||
B|FITB|20260421|10:51:15|S|25.000000|51.605000||
B|GOOGL|20260421|10:51:15|S|394.000000|337.370000||
B|NLY|20260421|10:51:15|S|100.000000|22.760000||
B|SLV|20260421|10:51:15|S|30.000000|69.785000||
B|SPY|20260421|10:51:15|S|25.000000|709.089300||
B|UNH|20260421|10:51:15|S|10.000000|349.700000||
B|ATAI|20260421|10:51:16|S|500.000000|5.115000||
B|CAR|20260421|10:51:16|S|30.000000|671.650000||
B|DHT|20260421|10:51:16|S|100.000000|18.598500||
B|GRAB|20260421|10:51:16|S|20.000000|4.130000||
B|MSFT|20260421|10:51:16|S|50.000000|425.360000||
B|ORCL|20260421|10:51:16|S|180.000000|183.435000||
B|ORCL|20260421|10:51:16|S|180.000000|183.460000||
B|ORCL|20260421|10:51:16|S|360.000000|183.455000||
B|PLTR|20260421|10:51:16|S|200.000000|147.740000||
B|SE|20260421|10:51:16|S|16.000000|88.900000||
B|SMR|20260421|10:51:16|S|1.000000|12.410000||
B|SMR|20260421|10:51:16|S|1.000000|12.410000||
B|SMR|20260421|10:51:16|S|5.000000|12.410000||
B|SOXS|20260421|10:51:16|S|30.000000|18.119300||
B|TSLA|20260421|10:51:16|S|100.000000|391.145000||
B|UNH|20260421|10:51:16|S|80.000000|349.640000||
B|USO|20260421|10:51:16|S|500.000000|123.475000||
B|UVXY|20260421|10:51:16|S|100.000000|39.340000||
B|VNET|20260421|10:51:16|S|50.000000|8.755000||
B|AIRS|20260421|10:51:17|S|100.000000|2.549900||
B|ASTS|20260421|10:51:17|S|100.000000|82.360000||
B|B|20260421|10:51:17|S|100.000000|41.515000||
B|FANG|20260421|10:51:17|S|220.000000|184.640000||
B|LITE|20260421|10:51:17|S|29.000000|859.870000||
B|LLY|20260421|10:51:17|S|1.000000|887.010000||
B|LLY|20260421|10:51:17|S|6.000000|886.430000||
B|NVO|20260421|10:51:17|S|400.000000|39.067200||
B|OPEN|20260421|10:51:17|S|100.000000|5.910000||
B|OPEN|20260421|10:51:17|S|520.000000|5.910000||
B|ORCL|20260421|10:51:17|S|8.000000|183.420000||
B|QBTS|20260421|10:51:17|S|100.000000|21.167400||
B|SMR|20260421|10:51:17|S|1.000000|12.390000||
B|SMR|20260421|10:51:17|S|1.000000|12.390000||
B|SMR|20260421|10:51:17|S|1.000000|12.400000||
B|SMR|20260421|10:51:17|S|1.000000|12.400000||
B|SMR|20260421|10:51:17|S|1.000000|12.400000||
B|SMR|20260421|10:51:17|S|1.000000|12.400000||
B|SMR|20260421|10:51:17|S|1.000000|12.400000||
B|SMR|20260421|10:51:17|S|2.000000|12.400000||
B|SMR|20260421|10:51:17|S|10.000000|12.400000||
B|SMR|20260421|10:51:17|S|16.000000|12.400000||
B|SMR|20260421|10:51:17|S|50.000000|12.400000||
B|SMR|20260421|10:51:17|S|50.000000|12.400000||
B|TIP|20260421|10:51:17|S|70.000000|111.220000||
B|TIP|20260421|10:51:17|S|130.000000|111.219500||
B|TSLA|20260421|10:51:17|S|10.000000|391.127800||
B|UNH|20260421|10:51:17|S|358.000000|349.730000||
B|VOO|20260421|10:51:17|S|40.000000|651.870000||
B|AEHR|20260421|10:51:18|S|30.000000|95.720000||
B|ALAB|20260421|10:51:18|S|7.000000|194.250000||
B|COIN|20260421|10:51:18|S|5.000000|205.660000||
B|CRML|20260421|10:51:18|S|100.000000|11.045000||
B|HIMZ|20260421|10:51:18|S|10.000000|44.199100||
B|MSFT|20260421|10:51:18|S|70.000000|425.330000||
B|PL|20260421|10:51:18|S|1.000000|39.058300||
B|PLTR|20260421|10:51:18|S|94.000000|147.750000||
B|SCHD|20260421|10:51:18|S|19.000000|31.075000||
B|SLV|20260421|10:51:18|S|1.000000|69.755000||
B|SMR|20260421|10:51:18|S|5.000000|12.390000||
B|SMR|20260421|10:51:18|S|15.000000|12.380000||
B|SNDK|20260421|10:51:18|S|25.000000|907.250000||
B|ZTS|20260421|10:51:18|S|15.000000|122.105000||
B|AAPL|20260421|10:51:19|S|1.000000|269.295000||
B|IONQ|20260421|10:51:19|S|200.000000|47.205000||
B|NUGT|20260421|10:51:19|S|8.000000|200.910000||
B|OPEN|20260421|10:51:19|S|60.000000|5.895000||
B|ORCL|20260421|10:51:19|S|43.000000|183.381300||
B|QBTS|20260421|10:51:19|S|86.000000|21.140700||
B|SMR|20260421|10:51:19|S|1.000000|12.380000||
B|SMR|20260421|10:51:19|S|1.000000|12.380000||
B|SMR|20260421|10:51:19|S|2.000000|12.370000||
B|SMR|20260421|10:51:19|S|5.000000|12.370000||
B|SMR|20260421|10:51:19|S|10.000000|12.380000||
B|SMR|20260421|10:51:19|S|88.000000|12.380000||
B|SNDK|20260421|10:51:19|S|40.000000|907.310000||
B|ANET|20260421|10:51:20|S|40.000000|173.146300||
B|DUOL|20260421|10:51:20|S|40.000000|106.230000||
B|INTC|20260421|10:51:20|S|100.000000|66.695000||
B|MRVL|20260421|10:51:20|S|30.000000|151.688800||
B|NFLX|20260421|10:51:20|S|2.000000|93.570000||
B|OKLO|20260421|10:51:20|S|1.000000|66.660000||
B|OKLO|20260421|10:51:20|S|10.000000|66.660000||
B|OKLO|20260421|10:51:20|S|11.000000|66.660000||
B|RKLX|20260421|10:51:20|S|55.000000|48.810000||
B|SLV|20260421|10:51:20|S|100.000000|69.745000||
B|SMR|20260421|10:51:20|S|1.000000|12.370000||
B|SMR|20260421|10:51:20|S|1.000000|12.375000||
B|SMR|20260421|10:51:20|S|40.000000|12.370000||
B|SPY|20260421|10:51:20|S|1.000000|708.952300||
B|COIN|20260421|10:51:21|S|2.000000|205.460000||
B|CRML|20260421|10:51:21|S|100.000000|11.035000||
B|ECH|20260421|10:51:21|S|38.000000|43.835000||
B|INTC|20260421|10:51:21|S|300.000000|66.700000||
B|IQ|20260421|10:51:21|S|100.000000|1.345000||
B|IQ|20260421|10:51:21|S|100.000000|1.345000||
B|META|20260421|10:51:21|S|200.000000|673.270000||
B|MU|20260421|10:51:21|S|20.000000|444.060000||
B|MUU|20260421|10:51:21|S|3.000000|202.340000||
B|NG|20260421|10:51:21|S|1000.000000|10.300000||
B|NOW|20260421|10:51:21|S|23.000000|103.480000||
B|PATH|20260421|10:51:21|S|20.000000|11.079300||
B|PL|20260421|10:51:21|S|1000.000000|38.990000||
B|QS|20260421|10:51:21|S|3.000000|7.275000||
B|RPT|20260421|10:51:21|S|10.000000|14.895000||
B|SOXL|20260421|10:51:21|S|40.000000|98.510000||
B|SPUS|20260421|10:51:21|S|20.000000|53.095000||
B|SQQQ|20260421|10:51:21|S|100.000000|56.649300||
B|SQQQ|20260421|10:51:21|S|200.000000|56.649300||
B|TOYO|20260421|10:51:21|S|100.000000|13.260000||
B|V|20260421|10:51:21|S|9.000000|312.090000||
B|VST|20260421|10:51:21|S|100.000000|157.410000||
B|AAOI|20260421|10:51:22|S|15.000000|158.010000||
B|CAR|20260421|10:51:22|S|2.000000|670.060000||
B|POET|20260421|10:51:22|S|200.000000|10.025000||
B|BABA|20260421|10:51:23|S|1.000000|136.830000||
B|CRCG|20260421|10:51:23|S|60.000000|2.940000||
B|EDBL|20260421|10:51:23|S|267.000000|1.030000||
B|HIMS|20260421|10:51:23|S|100.000000|29.755000||
B|META|20260421|10:51:23|S|15.000000|673.250000||
B|MRVL|20260421|10:51:23|S|2.000000|151.688800||
B|NVTS|20260421|10:51:23|S|35.000000|15.990000||
B|USO|20260421|10:51:23|S|8.000000|123.470000||
B|USO|20260421|10:51:23|S|367.000000|123.471200||
B|Z|20260421|10:51:23|S|500.000000|47.910000||
B|AU|20260421|10:51:24|S|9.000000|102.003800||
B|AU|20260421|10:51:24|S|11.000000|102.000000||
B|BIL|20260421|10:51:24|S|4.000000|91.569200||
B|BIL|20260421|10:51:24|S|100.000000|91.570000||
B|CCJ|20260421|10:51:24|S|30.000000|119.755000||
B|CLIK|20260421|10:51:24|S|400.000000|3.600000||
B|COHR|20260421|10:51:24|S|6.000000|346.310000||
B|ENPH|20260421|10:51:24|S|20.000000|35.520000||
B|GRPN|20260421|10:51:24|S|1.000000|15.940000||
B|MRK|20260421|10:51:24|S|6.000000|112.000000||
B|NEGG|20260421|10:51:24|S|18.000000|43.350000||
B|QBTS|20260421|10:51:24|S|20.000000|21.117400||
B|SLV|20260421|10:51:24|S|100.000000|69.750000||
B|SMCI|20260421|10:51:24|S|430.000000|29.850000||
B|SQQQ|20260421|10:51:24|S|152.000000|56.635000||
B|STRL|20260421|10:51:24|S|3.000000|476.820000||
B|TSLA|20260421|10:51:24|S|120.000000|391.140000||
B|TSLA|20260421|10:51:24|S|180.000000|391.090000||
B|AAPL|20260421|10:51:25|S|100.000000|269.270000||
B|AMD|20260421|10:51:25|S|49.000000|279.595000||
B|BZAI|20260421|10:51:25|S|3.000000|2.190000||
B|BZAI|20260421|10:51:25|S|5.000000|2.190000||
B|CAR|20260421|10:51:25|S|1.000000|671.390000||
B|CAR|20260421|10:51:25|S|6.000000|672.730000||
B|CAR|20260421|10:51:25|S|37.000000|670.800000||
B|COLD|20260421|10:51:25|S|30.000000|12.660000||
B|CRCG|20260421|10:51:25|S|315.000000|2.950000||
B|DDOG|20260421|10:51:25|S|170.000000|132.300000||
B|GE|20260421|10:51:25|S|10.000000|288.560000||
B|SPY|20260421|10:51:25|S|71.000000|709.019300||
B|SYM|20260421|10:51:25|S|70.000000|66.230000||
B|UNH|20260421|10:51:25|S|181.000000|349.510000||
B|META|20260421|10:51:26|S|45.000000|673.570000||
B|ROKU|20260421|10:51:26|S|100.000000|118.070000||
B|VELO|20260421|10:51:26|S|70.000000|14.960000||
B|ZTO|20260421|10:51:26|S|1.000000|25.485000||
B|AMD|20260421|10:51:27|S|258.000000|279.550000||
B|ASTS|20260421|10:51:27|S|3.000000|82.200000||
B|SQQQ|20260421|10:51:27|S|100.000000|56.629300||
B|TSLA|20260421|10:51:27|S|50.000000|391.160400||
B|UNH|20260421|10:51:27|S|1.000000|349.360000||
B|VKTX|20260421|10:51:27|S|100.000000|34.100000||
B|VOO|20260421|10:51:27|S|50.000000|651.805000||
B|VPG|20260421|10:51:27|S|35.000000|56.060000||
B|XYZ|20260421|10:51:27|S|300.000000|74.260000||
B|AMD|20260421|10:51:28|S|100.000000|279.550000||
B|AMD|20260421|10:51:28|S|300.000000|279.505000||
B|DSX|20260421|10:51:28|S|100.000000|2.520000||
B|FTAI|20260421|10:51:28|S|70.000000|239.170000||
B|GRAB|20260421|10:51:28|S|250.000000|4.135000||
B|MSTR|20260421|10:51:28|S|40.000000|170.775000||
B|RYTM|20260421|10:51:28|S|1.000000|85.920000||
B|AAPL|20260421|10:51:29|S|25.000000|269.290000||
B|BMNU|20260421|10:51:29|S|50.000000|2.200000||
B|BMNU|20260421|10:51:29|S|50.000000|2.200000||
B|BZAI|20260421|10:51:29|S|4.000000|2.185000||
B|CAR|20260421|10:51:29|S|2.000000|672.740000||
B|SE|20260421|10:51:29|S|20.000000|88.740000||
B|SOUN|20260421|10:51:29|S|100.000000|8.310000||
B|VELO|20260421|10:51:29|S|234.000000|14.980000||
B|CAMT|20260421|10:51:30|S|100.000000|191.610000||
B|CAR|20260421|10:51:30|S|100.000000|672.740000||
B|LLY|20260421|10:51:30|S|20.000000|885.665000||
B|MU|20260421|10:51:30|S|37.000000|444.295000||
B|NVO|20260421|10:51:30|S|1000.000000|39.037500||
B|QQQM|20260421|10:51:30|S|82.000000|266.769100||
B|RDW|20260421|10:51:30|S|1000.000000|10.565000||
B|SMR|20260421|10:51:30|S|7.000000|12.370000||
B|SMR|20260421|10:51:30|S|50.000000|12.370000||
B|TSEM|20260421|10:51:30|S|1.000000|219.670000||
B|CAR|20260421|10:51:31|S|0.300000|670.010000||
B|EQT|20260421|10:51:31|S|300.000000|56.680000||
B|EQT|20260421|10:51:31|S|500.000000|56.690000||
B|ETN|20260421|10:51:31|S|80.000000|415.060000||
B|FFAI|20260421|10:51:31|S|100.000000|0.336700||
B|MRVL|20260421|10:51:31|S|200.000000|151.512600||
B|MU|20260421|10:51:31|S|100.000000|444.070000||
B|OUST|20260421|10:51:31|S|20.000000|28.771500||
B|RPGL|20260421|10:51:31|S|100.000000|0.842100||
B|SPYI|20260421|10:51:31|S|40.000000|52.510000||
B|SPYI|20260421|10:51:31|S|300.000000|52.505000||
B|VELO|20260421|10:51:31|S|100.000000|14.955000||
B|VELO|20260421|10:51:31|S|100.000000|14.955000||
B|BEAM|20260421|10:51:32|S|1600.000000|30.910000||
B|IONQ|20260421|10:51:32|S|100.000000|47.135000||
B|LYFT|20260421|10:51:32|S|400.000000|14.925000||
B|UNH|20260421|10:51:32|S|25.000000|349.200000||
B|AAOI|20260421|10:51:33|S|100.000000|157.670000||
B|CAR|20260421|10:51:33|S|5.000000|672.510000||
B|CVX|20260421|10:51:34|S|1.000000|183.438300||
B|HIMS|20260421|10:51:34|S|6.000000|29.667300||
B|IWB|20260421|10:51:34|S|25.000000|388.705000||
B|KVYO|20260421|10:51:34|S|100.000000|21.275000||
B|NCLH|20260421|10:51:34|S|1100.000000|19.870000||
B|NLY|20260421|10:51:34|S|42.000000|22.760000||
B|NLY|20260421|10:51:34|S|100.000000|22.760000||
B|RYAM|20260421|10:51:34|S|37.000000|9.230000||
B|SMR|20260421|10:51:34|S|1.000000|12.369700||
B|SOUN|20260421|10:51:34|S|50.000000|8.310000||
B|TSLA|20260421|10:51:34|S|100.000000|391.102000||
B|VRT|20260421|10:51:34|S|50.000000|319.700000||
B|VRT|20260421|10:51:34|S|200.000000|319.691000||
B|WIMI|20260421|10:51:34|S|2.000000|2.320000||
B|AAL|20260421|10:51:35|S|1.000000|12.040700||
B|AAOI|20260421|10:51:35|S|47.000000|157.530000||
B|AAOI|20260421|10:51:35|S|153.000000|157.500000||
B|AAPL|20260421|10:51:35|S|10.000000|269.305000||
B|ATAI|20260421|10:51:35|S|100.000000|5.165000||
B|COO|20260421|10:51:35|S|1.000000|68.840000||
B|COO|20260421|10:51:35|S|1.000000|68.840000||
B|FTAI|20260421|10:51:35|S|100.000000|239.540000||
B|INTC|20260421|10:51:35|S|80.000000|66.725000||
B|LOBO|20260421|10:51:35|S|100.000000|0.678600||
B|MDT|20260421|10:51:35|S|3.000000|84.340000||
B|NLY|20260421|10:51:35|S|42.000000|22.760000||
B|NLY|20260421|10:51:35|S|42.000000|22.760000||
B|ONDS|20260421|10:51:35|S|400.000000|11.139300||
B|ORCL|20260421|10:51:35|S|80.000000|183.370000||
B|POET|20260421|10:51:35|S|100.000000|10.015000||
B|RR|20260421|10:51:35|S|100.000000|2.715000||
B|ZTS|20260421|10:51:35|S|11.000000|122.245100||
B|AMPX|20260421|10:51:36|S|10.000000|21.720000||
B|APLD|20260421|10:51:36|S|30.000000|32.265000||
B|ASND|20260421|10:51:36|S|20.000000|238.220000||
B|BMNR|20260421|10:51:36|S|100.000000|22.410000||
B|CRML|20260421|10:51:36|S|100.000000|11.029300||
B|NFLX|20260421|10:51:36|S|10.000000|93.609300||
B|NLY|20260421|10:51:36|S|42.000000|22.760000||
B|NVDA|20260421|10:51:36|S|50.000000|201.760000||
B|ORCL|20260421|10:51:36|S|1.000000|183.390000||
B|ORCL|20260421|10:51:36|S|6.000000|183.398000||
B|PLTR|20260421|10:51:36|S|25.000000|147.690000||
B|SOXS|20260421|10:51:36|S|40.000000|18.169300||
B|SQQQ|20260421|10:51:36|S|100.000000|56.649300||
B|UCO|20260421|10:51:36|S|211.000000|40.400000||
B|HUBS|20260421|10:51:37|S|80.000000|239.830000||
B|KLC|20260421|10:51:37|S|100.000000|3.205000||
B|NVO|20260421|10:51:37|S|4.000000|38.999300||
B|NVO|20260421|10:51:37|S|200.000000|38.999300||
B|NVTS|20260421|10:51:37|S|81.000000|15.950000||
B|NVTS|20260421|10:51:37|S|200.000000|15.950000||
B|QQQ|20260421|10:51:37|S|1.000000|647.900000||
B|QSI|20260421|10:51:37|S|10.000000|1.025000||
B|SPY|20260421|10:51:37|S|1.000000|708.897500||
B|TQQQ|20260421|10:51:37|S|500.000000|58.349300||
B|TSLA|20260421|10:51:37|S|20.000000|391.130000||
B|XLI|20260421|10:51:37|S|100.000000|172.950000||
B|AMD|20260421|10:51:38|S|100.000000|279.210000||
B|AOSL|20260421|10:51:38|S|64.000000|40.500000||
B|BIDU|20260421|10:51:38|S|100.000000|125.035000||
B|CRML|20260421|10:51:38|S|120.000000|11.029300||
B|FISV|20260421|10:51:38|S|100.000000|64.780000||
B|GLD|20260421|10:51:38|S|80.000000|434.290000||
B|MU|20260421|10:51:38|S|100.000000|443.460000||
B|SLV|20260421|10:51:38|S|30.000000|69.780000||
B|SNDK|20260421|10:51:38|S|1.000000|906.465000||
B|YINN|20260421|10:51:38|S|50.000000|36.583500||
B|AMD|20260421|10:51:39|S|2.000000|279.150000||
B|AMD|20260421|10:51:39|S|80.000000|279.200000||
B|AMD|20260421|10:51:39|S|94.000000|279.170000||
B|BILI|20260421|10:51:39|S|100.000000|23.895000||
B|CLYM|20260421|10:51:39|S|42.000000|9.570000||
B|COO|20260421|10:51:39|S|1.000000|68.800000||
B|MU|20260421|10:51:39|S|10.000000|443.410000||
B|MU|20260421|10:51:39|S|50.000000|443.350000||
B|MU|20260421|10:51:39|S|100.000000|443.290000||
B|RDW|20260421|10:51:39|S|200.000000|10.555000||
B|RDW|20260421|10:51:39|S|450.000000|10.555000||
B|SMR|20260421|10:51:39|S|400.000000|12.365000||
B|TSLA|20260421|10:51:39|S|3.000000|391.210000||
B|VST|20260421|10:51:39|S|10.000000|157.330000||
B|XOM|20260421|10:51:39|S|25.000000|147.340000||
B|AMD|20260421|10:51:40|S|100.000000|279.160000||
B|BRK/B|20260421|10:51:40|S|40.000000|471.970000||
B|COO|20260421|10:51:40|S|1.000000|68.830000||
B|HTZ|20260421|10:51:40|S|25.000000|7.365000||
B|LCID|20260421|10:51:40|S|100.000000|7.480000||
B|PM|20260421|10:51:40|S|35.000000|156.150000||
B|SOXL|20260421|10:51:40|S|1.000000|98.319000||
B|ACN|20260421|10:51:41|S|2.000000|197.062400||
B|ALAB|20260421|10:51:41|S|1.000000|193.845000||
B|ASM|20260421|10:51:41|S|20.000000|7.295000||
B|BABA|20260421|10:51:41|S|2.000000|136.820000||
B|BIDU|20260421|10:51:41|S|100.000000|125.030000||
B|CIEN|20260421|10:51:41|S|4.000000|499.400000||
B|GE|20260421|10:51:41|S|14.000000|288.525000||
B|SLV|20260421|10:51:41|S|69.000000|69.755000||
B|SMR|20260421|10:51:41|S|1.000000|12.360000||
B|SMR|20260421|10:51:41|S|1.000000|12.360000||
B|SMR|20260421|10:51:41|S|5.000000|12.360000||
B|SMR|20260421|10:51:41|S|10.000000|12.360000||
B|SNPS|20260421|10:51:41|S|10.000000|476.110000||
B|WOLF|20260421|10:51:41|S|11.000000|29.446200||
B|WOLF|20260421|10:51:41|S|89.000000|29.450000||
B|ANET|20260421|10:51:42|S|20.000000|173.170000||
B|FSLY|20260421|10:51:42|S|300.000000|26.400000||
B|NASA|20260421|10:51:42|S|1.000000|31.735000||
B|NVTS|20260421|10:51:42|S|200.000000|15.930000||
B|OPEN|20260421|10:51:42|S|300.000000|5.885000||
B|ORCL|20260421|10:51:42|S|9.000000|183.260000||
B|ORCL|20260421|10:51:42|S|40.000000|183.270000||
B|ORCL|20260421|10:51:42|S|80.000000|183.250000||
B|RXRX|20260421|10:51:42|S|1.000000|3.660000||
B|RXRX|20260421|10:51:42|S|10.000000|3.660000||
B|RXRX|20260421|10:51:42|S|30.000000|3.660000||
B|SMR|20260421|10:51:42|S|1.000000|12.350000||
B|SMR|20260421|10:51:42|S|1.000000|12.350000||
B|SMR|20260421|10:51:42|S|1.000000|12.350000||
B|SMR|20260421|10:51:42|S|1.000000|12.350000||
B|SMR|20260421|10:51:42|S|1.000000|12.350000||
B|SMR|20260421|10:51:42|S|1.000000|12.350000||
B|SMR|20260421|10:51:42|S|1.000000|12.350000||
B|SMR|20260421|10:51:42|S|2.000000|12.350000||
B|SMR|20260421|10:51:42|S|5.000000|12.350000||
B|SMR|20260421|10:51:42|S|10.000000|12.350000||
B|SMR|20260421|10:51:42|S|30.000000|12.350000||
B|SNDK|20260421|10:51:42|S|2.000000|905.920000||
B|UUUU|20260421|10:51:42|S|300.000000|21.040000||
B|AMDL|20260421|10:51:43|S|1.000000|22.595000||
B|BE|20260421|10:51:43|S|20.000000|232.220000||
B|COIN|20260421|10:51:43|S|100.000000|205.270000||
B|HTFL|20260421|10:51:43|S|2.000000|32.110000||
B|NG|20260421|10:51:43|S|700.000000|10.285000||
B|ORCL|20260421|10:51:43|S|20.000000|183.250000||
B|ORCL|20260421|10:51:43|S|40.000000|183.270000||
B|SMR|20260421|10:51:43|S|10.000000|12.355000||
B|ASTS|20260421|10:51:44|S|30.000000|82.090000||
B|BMNU|20260421|10:51:44|S|1119.000000|2.199900||
B|FSLY|20260421|10:51:44|S|100.000000|26.370000||
B|FSLY|20260421|10:51:44|S|200.000000|26.370000||
B|IREN|20260421|10:51:44|S|21.000000|47.289300||
B|LAC|20260421|10:51:44|S|260.000000|4.925000||
B|NSIT|20260421|10:51:44|S|10.000000|77.805000||
B|OPEN|20260421|10:51:44|S|250.000000|5.865000||
B|QQQ|20260421|10:51:44|S|3.000000|647.670000||
B|RZLV|20260421|10:51:44|S|3.000000|2.730000||
B|SLV|20260421|10:51:44|S|5.000000|69.727400||
B|SNDK|20260421|10:51:44|S|4.000000|904.790000||
B|SNDK|20260421|10:51:44|S|10.000000|904.650000||
B|SNDK|20260421|10:51:44|S|36.000000|904.700000||
B|TQQQ|20260421|10:51:44|S|2.000000|58.289300||
B|APLD|20260421|10:51:45|S|135.000000|32.167200||
B|AVAV|20260421|10:51:45|S|10.000000|217.160000||
B|BBAI|20260421|10:51:45|S|592.000000|3.955000||
B|CHA|20260421|10:51:45|S|20.000000|10.880000||
B|HUT|20260421|10:51:45|S|5.000000|77.740000||
B|HYG|20260421|10:51:45|S|10.000000|80.399300||
B|IWM|20260421|10:51:45|S|508.000000|277.937500||
B|METC|20260421|10:51:45|S|100.000000|15.350000||
B|NCLH|20260421|10:51:45|S|100.000000|19.860000||
B|NCLH|20260421|10:51:45|S|2000.000000|19.860000||
B|OPEN|20260421|10:51:45|S|100.000000|5.870000||
B|PLTR|20260421|10:51:45|S|500.000000|147.630000||
B|SPY|20260421|10:51:45|S|100.000000|708.769300||
B|TE|20260421|10:51:45|S|8.000000|5.015000||
B|TQQQ|20260421|10:51:45|S|1.000000|58.309300||
B|USAR|20260421|10:51:45|S|100.000000|23.450900||
B|WOLF|20260421|10:51:45|S|100.000000|29.410000||
B|CRML|20260421|10:51:46|S|300.000000|11.025000||
B|HUN|20260421|10:51:46|S|100.000000|13.720700||
B|NG|20260421|10:51:46|S|700.000000|10.280000||
B|OPEN|20260421|10:51:46|S|400.000000|5.865000||
B|PINS|20260421|10:51:46|S|100.000000|20.825000||
B|SLV|20260421|10:51:46|S|10.000000|69.747400||
B|TQQQ|20260421|10:51:46|S|1200.000000|58.310400||
B|TSLA|20260421|10:51:46|S|75.000000|391.338000||
B|UMH|20260421|10:51:46|S|100.000000|15.710000||
B|VMI|20260421|10:51:46|S|4.000000|464.590000||
B|CEG|20260421|10:51:47|S|80.000000|281.360000||
B|ECL|20260421|10:51:47|S|17.000000|274.186400||
B|FCEL|20260421|10:51:47|S|100.000000|10.090000||
B|HIVE|20260421|10:51:47|S|100.000000|2.575000||
B|NCLH|20260421|10:51:47|S|100.000000|19.890000||
B|NCLH|20260421|10:51:47|S|100.000000|19.890000||
B|OKLO|20260421|10:51:47|S|10.000000|66.579500||
B|ONDL|20260421|10:51:47|S|68.000000|21.910000||
B|SON|20260421|10:51:47|S|100.000000|55.765000||
B|SPXL|20260421|10:51:47|S|100.000000|237.378000||
B|TZA|20260421|10:51:47|S|500.000000|4.967500||
B|VYMI|20260421|10:51:47|S|6.000000|98.950000||
B|ASTS|20260421|10:51:48|S|4.000000|82.020000||
B|HOOD|20260421|10:51:48|S|1.000000|89.310000||
B|IONZ|20260421|10:51:48|S|100.000000|6.379700||
B|IWM|20260421|10:51:48|S|400.000000|277.930000||
B|MSTR|20260421|10:51:48|S|16.000000|170.540000||
B|MU|20260421|10:51:48|S|85.000000|443.065000||
B|NEGG|20260421|10:51:48|S|10.000000|43.180000||
B|OUST|20260421|10:51:48|S|51.000000|28.810000||
B|SQQQ|20260421|10:51:48|S|300.000000|56.695000||
B|ADBE|20260421|10:51:49|S|1.000000|252.966300||
B|AMD|20260421|10:51:49|S|75.000000|278.955500||
B|CAR|20260421|10:51:49|S|5.000000|667.370000||
B|ORCL|20260421|10:51:49|S|18.000000|183.262400||
B|RIVN|20260421|10:51:49|S|1.000000|17.315000||
B|SCHD|20260421|10:51:49|S|16.000000|31.069300||
B|SDS|20260421|10:51:49|S|100.000000|63.465000||
B|SLV|20260421|10:51:49|S|10.000000|69.769300||
B|VELO|20260421|10:51:49|S|100.000000|15.000000||
B|CEG|20260421|10:51:50|S|200.000000|281.310000||
B|META|20260421|10:51:50|S|3.000000|673.360000||
B|MRVL|20260421|10:51:50|S|1.000000|151.311800||
B|MSFT|20260421|10:51:50|S|86.000000|425.529300||
B|MSFT|20260421|10:51:50|S|200.000000|425.510000||
B|PANW|20260421|10:51:50|S|100.000000|176.590000||
B|SOXS|20260421|10:51:50|S|1400.000000|18.190000||
B|TM|20260421|10:51:50|S|4.000000|205.840000||
B|TQQQ|20260421|10:51:50|S|40.000000|58.339900||
B|VRT|20260421|10:51:50|S|100.000000|319.441000||
B|AAPL|20260421|10:51:51|S|1.000000|269.300000||
B|CAR|20260421|10:51:51|S|2.000000|665.860000||
B|IONQ|20260421|10:51:51|S|100.000000|47.151200||
B|LOCL|20260421|10:51:51|S|100.000000|2.810000||
B|MMM|20260421|10:51:51|S|1.000000|151.280000||
B|MU|20260421|10:51:51|S|70.000000|443.140000||
B|VOO|20260421|10:51:51|S|1.000000|651.660000||
B|VST|20260421|10:51:51|S|300.000000|157.305000||
B|XYZ|20260421|10:51:51|S|100.000000|74.250000||
B|ALAB|20260421|10:51:52|S|1.000000|193.490000||
B|AMKR|20260421|10:51:52|S|2.000000|71.880000||
B|CAR|20260421|10:51:52|S|20.000000|668.100000||
B|DEO|20260421|10:51:52|S|100.000000|82.550000||
B|ONDS|20260421|10:51:52|S|1000.000000|11.139300||
B|PL|20260421|10:51:52|S|155.000000|38.990000||
B|PLTR|20260421|10:51:52|S|3.000000|147.657500||
B|SOUN|20260421|10:51:52|S|100.000000|8.295000||
B|TDG|20260421|10:51:52|S|1.000000|1221.511000||
B|UNH|20260421|10:51:52|S|50.000000|349.470000||
B|BITO|20260421|10:51:53|S|100.000000|10.450000||
B|BULL|20260421|10:51:53|S|20.000000|7.205000||
B|GDXU|20260421|10:51:53|S|14.000000|221.590000||
B|MSTR|20260421|10:51:53|S|10.000000|170.570000||
B|MU|20260421|10:51:53|S|17.000000|443.430000||
B|NVTS|20260421|10:51:53|S|100.000000|15.950000||
B|RKLB|20260421|10:51:53|S|10.000000|90.060000||
B|SOXL|20260421|10:51:53|S|100.000000|98.270000||
B|SQQQ|20260421|10:51:53|S|50.000000|56.669300||
B|TQQQ|20260421|10:51:53|S|52.000000|58.330000||
B|AMD|20260421|10:51:54|S|22.000000|279.040000||
B|BE|20260421|10:51:54|S|50.000000|232.160000||
B|IONQ|20260421|10:51:54|S|100.000000|47.190000||
B|MRVL|20260421|10:51:54|S|100.000000|151.258300||
B|MU|20260421|10:51:54|S|100.000000|443.440000||
B|NEOV|20260421|10:51:54|S|100.000000|3.090000||
B|NKE|20260421|10:51:54|S|11.000000|46.625000||
B|ORCL|20260421|10:51:54|S|40.000000|183.240000||
B|ORCL|20260421|10:51:54|S|100.000000|183.265000||
B|ROIV|20260421|10:51:54|S|73.000000|29.120000||
B|SLV|20260421|10:51:54|S|5.000000|69.799300||
B|SQQQ|20260421|10:51:54|S|36.000000|56.669300||
B|UAL|20260421|10:51:54|S|20.000000|99.605000||
B|SRAD|20260421|10:51:55|S|7.000000|17.297100||
B|YINN|20260421|10:51:55|S|50.000000|36.600000||
B|CAR|20260421|10:51:56|S|1.000000|664.780000||
B|CRNC|20260421|10:51:56|S|50.000000|9.010000||
B|MSTZ|20260421|10:51:56|S|1200.000000|6.115000||
B|MSTZ|20260421|10:51:56|S|2600.000000|6.115000||
B|MU|20260421|10:51:56|S|70.000000|443.650000||
B|MU|20260421|10:51:56|S|100.000000|443.600000||
B|MU|20260421|10:51:56|S|179.000000|443.690000||
B|QQQ|20260421|10:51:56|S|5.000000|647.930000||
B|TSLA|20260421|10:51:56|S|7.000000|391.487600||
B|TTMI|20260421|10:51:56|S|10.000000|125.460000||
B|ATAI|20260421|10:51:57|S|1.000000|5.157600||
B|COIN|20260421|10:51:57|S|80.000000|205.300000||
B|DAMD|20260421|10:51:57|S|100.000000|10.320000||
B|GDXU|20260421|10:51:57|S|1.000000|221.430000||
B|GE|20260421|10:51:57|S|3.000000|288.535000||
B|HBAN|20260421|10:51:57|S|40.000000|17.209300||
B|LEN|20260421|10:51:57|S|50.000000|96.620000||
B|SQQQ|20260421|10:51:57|S|50.000000|56.649300||
B|SQQQ|20260421|10:51:57|S|50.000000|56.649300||
B|CAR|20260421|10:51:58|S|2.000000|666.560000||
B|LITE|20260421|10:51:58|S|20.000000|858.300000||
B|MSFT|20260421|10:51:58|S|50.000000|425.500000||
B|NEM|20260421|10:51:58|S|50.000000|111.420000||
B|ALB|20260421|10:51:59|S|82.000000|196.320000||
B|FLUX|20260421|10:51:59|S|200.000000|1.350000||
B|FLUX|20260421|10:51:59|S|300.000000|1.350000||
B|MELI|20260421|10:51:59|S|2.000000|1885.021000||
B|NKE|20260421|10:51:59|S|100.000000|46.625000||
B|OPEN|20260421|10:51:59|S|250.000000|5.865000||
B|ORCL|20260421|10:51:59|S|10.000000|183.205000||
B|QCOM|20260421|10:51:59|S|40.000000|137.530000||
B|TQQQ|20260421|10:51:59|S|50.000000|58.350000||
B|TSLA|20260421|10:51:59|S|24.000000|391.500000||
B|AAL|20260421|10:52:00|S|559.000000|12.050000||
B|AAOI|20260421|10:52:00|S|20.000000|157.650000||
B|BURU|20260421|10:52:00|S|100.000000|0.244100||
B|EQT|20260421|10:52:00|S|20.000000|56.641200||
B|EQT|20260421|10:52:00|S|20.000000|56.660900||
B|EVMN|20260421|10:52:00|S|7.000000|28.500000||
B|TSLA|20260421|10:52:00|S|75.000000|391.637900||
B|COO|20260421|10:52:01|S|31.000000|68.850000||
B|FLUX|20260421|10:52:01|S|2728.000000|1.370000||
B|MSFT|20260421|10:52:01|S|5.000000|425.445000||
B|NVTS|20260421|10:52:01|S|195.000000|15.945000||
B|PLTR|20260421|10:52:01|S|40.000000|147.720000||
B|PSX|20260421|10:52:01|S|6.000000|157.190000||
B|TSLA|20260421|10:52:01|S|35.000000|391.540000||
B|AMD|20260421|10:52:02|S|300.000000|278.965000||
B|DDOG|20260421|10:52:02|S|10.000000|132.040000||
B|DRAM|20260421|10:52:02|S|390.000000|35.445000||
B|GDX|20260421|10:52:02|S|4.000000|95.362200||
B|IDYA|20260421|10:52:02|S|20.000000|31.923000||
B|OWL|20260421|10:52:02|S|10.000000|10.087500||
B|SOXX|20260421|10:52:02|S|10.000000|420.900000||
B|AMD|20260421|10:52:03|S|100.000000|278.960000||
B|CAR|20260421|10:52:03|S|10.000000|666.090000||
B|CIEN|20260421|10:52:03|S|2.000000|498.360000||
B|DRAM|20260421|10:52:03|S|300.000000|35.445000||
B|LOCL|20260421|10:52:03|S|291.000000|2.810000||
B|MU|20260421|10:52:03|S|85.000000|443.330000||
B|OUST|20260421|10:52:03|S|20.000000|28.820000||
B|TPH|20260421|10:52:03|S|20.000000|46.885000||
B|CAR|20260421|10:52:04|S|76.000000|664.750000||
B|CGNT|20260421|10:52:04|S|400.000000|10.260000||
B|GDX|20260421|10:52:04|S|30.000000|95.359100||
B|HIMS|20260421|10:52:04|S|50.000000|29.685000||
B|MBX|20260421|10:52:04|S|90.000000|33.050000||
B|MU|20260421|10:52:04|S|2.000000|443.240000||
B|OPEN|20260421|10:52:04|S|400.000000|5.855000||
B|OPEN|20260421|10:52:04|S|1500.000000|5.860000||
B|PLTR|20260421|10:52:04|S|55.000000|147.620000||
B|AMD|20260421|10:52:05|S|19.000000|278.880000||
B|NVDA|20260421|10:52:05|S|100.000000|201.690000||
B|SLV|20260421|10:52:05|S|100.000000|69.765000||
B|SOXL|20260421|10:52:05|S|10.000000|98.230000||
B|TQQQ|20260421|10:52:05|S|33.000000|58.319300||
B|TSLA|20260421|10:52:05|S|80.000000|391.460000||
B|VIAV|20260421|10:52:05|S|6.000000|43.945000||
B|VITL|20260421|10:52:05|S|20.000000|13.240000||
B|VITL|20260421|10:52:05|S|500.000000|13.229000||
B|ASTS|20260421|10:52:06|S|200.000000|82.095000||
B|CAR|20260421|10:52:06|S|20.000000|663.070000||
B|COO|20260421|10:52:06|S|31.000000|68.840000||
B|DDOG|20260421|10:52:06|S|30.000000|131.830000||
B|DOW|20260421|10:52:06|S|100.000000|37.240700||
B|ENSG|20260421|10:52:06|S|100.000000|192.500000||
B|GE|20260421|10:52:06|S|3.000000|288.430000||
B|IAU|20260421|10:52:06|S|40.000000|88.985000||
B|JBLU|20260421|10:52:06|S|200.000000|5.525000||
B|OKLO|20260421|10:52:06|S|40.000000|66.655000||
B|ORCL|20260421|10:52:06|S|25.000000|183.150000||
B|RKLB|20260421|10:52:06|S|5.000000|89.945000||
B|SNDK|20260421|10:52:06|S|10.000000|904.520000||
B|WMT|20260421|10:52:06|S|10.000000|128.310000||
B|ALAB|20260421|10:52:07|S|20.000000|193.300000||
B|AMAT|20260421|10:52:07|S|20.000000|395.360000||
B|AMD|20260421|10:52:07|S|100.000000|278.820000||
B|BKLN|20260421|10:52:07|S|24.000000|20.550000||
B|CAR|20260421|10:52:07|S|5.000000|662.009000||
B|CAR|20260421|10:52:07|S|5.000000|663.130000||
B|DRAM|20260421|10:52:07|S|10.000000|35.445000||
B|HIMX|20260421|10:52:07|S|100.000000|11.670000||
B|HIMX|20260421|10:52:07|S|100.000000|11.670000||
B|NVDA|20260421|10:52:07|S|99.000000|201.655000||
B|OKLO|20260421|10:52:07|S|100.000000|66.650000||
B|PLTR|20260421|10:52:07|S|50.000000|147.570000||
B|PLTR|20260421|10:52:07|S|200.000000|147.555500||
B|RILY|20260421|10:52:07|S|600.000000|7.515000||
B|SNDK|20260421|10:52:07|S|10.000000|904.295000||
B|SPY|20260421|10:52:07|S|1.000000|708.839300||
B|SQQQ|20260421|10:52:07|S|20.000000|56.689300||
B|TSLA|20260421|10:52:07|S|200.000000|391.510000||
B|AUR|20260421|10:52:08|S|10.000000|5.379300||
B|CAG|20260421|10:52:08|S|2.000000|14.665000||
B|DUOL|20260421|10:52:08|S|80.000000|106.220000||
B|FCEL|20260421|10:52:08|S|100.000000|10.110000||
B|FLUT|20260421|10:52:08|S|80.000000|110.330000||
B|IREN|20260421|10:52:08|S|500.000000|47.290000||
B|KWEB|20260421|10:52:08|S|170.000000|29.675000||
B|LLY|20260421|10:52:08|S|50.000000|889.220000||
B|MP|20260421|10:52:08|S|45.000000|67.190000||
B|OPEN|20260421|10:52:08|S|100.000000|5.855000||
B|TQQQ|20260421|10:52:08|S|100.000000|58.305000||
B|TSLA|20260421|10:52:08|S|70.000000|391.480000||
B|UEC|20260421|10:52:08|S|19.000000|14.845000||
B|ARM|20260421|10:52:09|S|100.000000|177.040000||
B|ASTS|20260421|10:52:09|S|2.000000|81.988600||
B|GLD|20260421|10:52:09|S|2.000000|434.408000||
B|LABD|20260421|10:52:09|S|19.000000|13.059500||
B|NKE|20260421|10:52:09|S|1.000000|46.629300||
B|RKLB|20260421|10:52:09|S|52.000000|89.830000||
B|SQQQ|20260421|10:52:09|S|90.000000|56.695000||
B|SQQQ|20260421|10:52:09|S|410.000000|56.695000||
B|TSLA|20260421|10:52:09|S|90.000000|391.480000||
B|TSM|20260421|10:52:09|S|35.000000|367.365000||
B|VGT|20260421|10:52:09|S|40.000000|101.728800||
B|WATT|20260421|10:52:09|S|7.000000|25.180000||
B|WATT|20260421|10:52:09|S|100.000000|25.090000||
B|MARA|20260421|10:52:10|S|100.000000|11.395000||
B|MRVL|20260421|10:52:10|S|100.000000|151.050700||
B|ON|20260421|10:52:10|S|50.000000|86.640000||
B|PDD|20260421|10:52:10|S|100.000000|100.299100||
B|RKLB|20260421|10:52:10|S|200.000000|89.840000||
B|TQQQ|20260421|10:52:10|S|1.000000|58.305000||
B|TSLA|20260421|10:52:10|S|100.000000|391.450000||
B|USAR|20260421|10:52:10|S|100.000000|23.460000||
B|VOO|20260421|10:52:10|S|2.000000|651.610000||
B|AMD|20260421|10:52:11|S|20.000000|278.765000||
B|BWA|20260421|10:52:11|S|1.000000|55.474400||
B|CEG|20260421|10:52:11|S|2.000000|281.215000||
B|DSX|20260421|10:52:11|S|100.000000|2.520000||
B|MP|20260421|10:52:11|S|15.000000|67.240000||
B|NKE|20260421|10:52:11|S|8.000000|46.629300||
B|NVDA|20260421|10:52:11|S|300.000000|201.685000||
B|PDD|20260421|10:52:11|S|200.000000|100.299300||
B|SCHD|20260421|10:52:11|S|10.000000|31.069900||
B|SMR|20260421|10:52:11|S|100.000000|12.365000||
B|SWMR|20260421|10:52:11|S|3.000000|39.490000||
B|VICR|20260421|10:52:11|S|348.000000|242.041000||
B|AAOI|20260421|10:52:12|S|190.000000|157.740000||
B|AMD|20260421|10:52:12|S|2.000000|278.830000||
B|COIN|20260421|10:52:12|S|580.000000|205.300000||
B|EOSE|20260421|10:52:12|S|2300.000000|7.190000||
B|MRVL|20260421|10:52:12|S|50.000000|151.050000||
B|MRVL|20260421|10:52:12|S|50.000000|151.051700||
B|OKLO|20260421|10:52:12|S|155.000000|66.650000||
B|OKLO|20260421|10:52:12|S|200.000000|66.610000||
B|POWI|20260421|10:52:12|S|20.000000|64.470000||
B|TLT|20260421|10:52:12|S|2600.000000|86.625000||
B|TSLA|20260421|10:52:12|S|70.000000|391.330000||
B|UNH|20260421|10:52:12|S|14.000000|349.040000||
B|AGQ|20260421|10:52:13|S|20.000000|123.480000||
B|BAC|20260421|10:52:13|S|36.000000|54.155000||
B|BTI|20260421|10:52:13|S|17.000000|55.789900||
B|ORCL|20260421|10:52:13|S|5.000000|183.118300||
B|ORCL|20260421|10:52:13|S|50.000000|183.095000||
B|ORCL|20260421|10:52:13|S|80.000000|183.140000||
B|PBR|20260421|10:52:13|S|51.000000|21.190700||
B|PL|20260421|10:52:13|S|100.000000|38.810000||
B|QQQ|20260421|10:52:13|S|280.000000|647.810000||
B|RBLX|20260421|10:52:13|S|300.000000|63.230000||
B|SLV|20260421|10:52:13|S|100.000000|69.775000||
B|SPY|20260421|10:52:13|S|5.000000|708.845000||
B|TSLL|20260421|10:52:13|S|440.000000|13.220000||
B|AMD|20260421|10:52:14|S|50.000000|278.920000||
B|BABA|20260421|10:52:14|S|100.000000|136.798500||
B|MP|20260421|10:52:14|S|3.000000|67.215000||
B|MRVL|20260421|10:52:14|S|75.000000|151.140000||
B|MSFL|20260421|10:52:14|S|70.000000|19.915000||
B|NVO|20260421|10:52:14|S|300.000000|38.999300||
B|PLTR|20260421|10:52:14|S|200.000000|147.590000||
B|RSG|20260421|10:52:14|S|1.000000|206.375000||
B|TSLA|20260421|10:52:14|S|3.000000|391.480000||
B|VALE|20260421|10:52:14|S|21.000000|17.585000||
B|BMNU|20260421|10:52:15|S|196.000000|2.199800||
B|CVE|20260421|10:52:15|S|100.000000|25.365000||
B|DE|20260421|10:52:15|S|2.000000|593.300000||
B|LLY|20260421|10:52:15|S|1.000000|886.890000||
B|PG|20260421|10:52:15|S|5.000000|142.830000||
B|PLTR|20260421|10:52:15|S|20.000000|147.600000||
B|STRC|20260421|10:52:15|S|2.000000|99.419300||
B|TQQQ|20260421|10:52:15|S|300.000000|58.345000||
B|TSLA|20260421|10:52:15|S|9.000000|391.510000||
B|TSLA|20260421|10:52:15|S|100.000000|391.527000||
B|XNDU|20260421|10:52:15|S|93.000000|21.000000||
B|AMD|20260421|10:52:16|S|25.000000|279.020000||
B|BPOP|20260421|10:52:16|S|15.000000|149.890000||
B|GITS|20260421|10:52:16|S|116.000000|1.890000||
B|KNDI|20260421|10:52:16|S|200.000000|0.759100||
B|NVTS|20260421|10:52:16|S|100.000000|15.841000||
B|QS|20260421|10:52:16|S|500.000000|7.257400||
B|SMCI|20260421|10:52:16|S|100.000000|29.835000||
B|UNH|20260421|10:52:16|S|100.000000|349.140000||
B|ZTS|20260421|10:52:16|S|7.000000|122.202600||
B|ALAB|20260421|10:52:17|S|1.000000|193.220000||
B|AMC|20260421|10:52:17|S|25.000000|1.750000||
B|LITE|20260421|10:52:17|S|1.000000|858.240000||
B|LLY|20260421|10:52:17|S|1.000000|886.540000||
B|MU|20260421|10:52:17|S|50.000000|443.820000||
B|OPEN|20260421|10:52:17|S|100.000000|5.855000||
B|OPEN|20260421|10:52:17|S|1500.000000|5.855000||
B|OPEN|20260421|10:52:17|S|12535.000000|5.850000||
B|POET|20260421|10:52:17|S|100.000000|10.125000||
B|QQQ|20260421|10:52:17|S|10.000000|647.909300||
B|SPY|20260421|10:52:17|S|1.000000|708.899300||
B|AUR|20260421|10:52:18|S|150.000000|5.379300||
B|CAR|20260421|10:52:18|S|17.000000|663.425000||
B|DVY|20260421|10:52:18|S|73.000000|153.409600||
B|LLY|20260421|10:52:18|S|2.000000|886.540000||
B|SOWG|20260421|10:52:18|S|500.000000|0.160100||
B|ZSL|20260421|10:52:18|S|100.000000|20.910000||
B|FUBO|20260421|10:52:19|S|1.000000|13.970000||
B|JNJ|20260421|10:52:19|S|4.000000|225.770000||
B|LLY|20260421|10:52:19|S|1.000000|886.340000||
B|MPTI|20260421|10:52:19|S|1.000000|63.170000||
B|MSCI|20260421|10:52:19|S|80.000000|600.660000||
B|MSCI|20260421|10:52:19|S|80.000000|600.940000||
B|ONFO|20260421|10:52:19|S|400.000000|1.320000||
B|SOXS|20260421|10:52:19|S|193.000000|18.189300||
B|TSLA|20260421|10:52:19|S|100.000000|391.465000||
B|BABA|20260421|10:52:20|S|2.000000|136.829700||
B|BMNU|20260421|10:52:20|S|1075.000000|2.199700||
B|DOCN|20260421|10:52:20|S|20.000000|96.660000||
B|FXI|20260421|10:52:20|S|221.000000|37.345000||
B|RHI|20260421|10:52:20|S|42.000000|29.500000||
B|RKLB|20260421|10:52:20|S|20.000000|89.985000||
B|SNDK|20260421|10:52:20|S|100.000000|904.120000||
B|VST|20260421|10:52:20|S|10.000000|157.305800||
B|XAR|20260421|10:52:20|S|7.000000|271.461000||
B|XNDU|20260421|10:52:20|S|100.000000|20.970000||
B|AMD|20260421|10:52:21|S|5.000000|278.960000||
B|AMD|20260421|10:52:21|S|50.000000|279.010000||
B|CAR|20260421|10:52:21|S|112.000000|659.790000||
B|LLY|20260421|10:52:21|S|25.000000|886.110000||
B|MRVL|20260421|10:52:21|S|25.000000|151.130000||
B|MSTR|20260421|10:52:21|S|73.000000|170.440000||
B|QQQ|20260421|10:52:21|S|100.000000|647.837500||
B|SLV|20260421|10:52:21|S|200.000000|69.809300||
B|SPY|20260421|10:52:21|S|40.000000|708.870000||
B|XNDU|20260421|10:52:21|E|50.000000|20.930000||
B|MU|20260421|10:52:22|S|44.000000|443.805000||
B|PLTR|20260421|10:52:22|S|300.000000|147.470000||
B|SLV|20260421|10:52:22|S|200.000000|69.789300||
B|SOUN|20260421|10:52:22|S|100.000000|8.295000||
B|XNDU|20260421|10:52:22|S|100.000000|20.970000||
B|AVGO|20260421|10:52:23|S|13.000000|400.205000||
B|ETO|20260421|10:52:23|S|1.000000|29.310000||
B|IAG|20260421|10:52:23|S|400.000000|17.549300||
B|LCID|20260421|10:52:23|S|100.000000|7.480000||
B|LITE|20260421|10:52:23|S|1.000000|858.245000||
B|MU|20260421|10:52:23|S|2.000000|443.810000||
B|PAXS|20260421|10:52:23|S|5.000000|14.855000||
B|PLTR|20260421|10:52:23|S|100.000000|147.485000||
B|PSEC|20260421|10:52:23|S|30.000000|2.750000||
B|SLV|20260421|10:52:23|S|20.000000|69.799300||
B|TEM|20260421|10:52:23|S|100.000000|56.430000||
B|ATAI|20260421|10:52:24|S|300.000000|5.155000||
B|BE|20260421|10:52:24|S|40.000000|232.880000||
B|CAR|20260421|10:52:24|S|1.000000|663.411000||
B|CCO|20260421|10:52:24|S|20.000000|2.380000||
B|CDE|20260421|10:52:24|S|100.000000|18.855000||
B|GOOG|20260421|10:52:24|S|100.000000|335.490800||
B|HYG|20260421|10:52:24|S|5.000000|80.407500||
B|MVLL|20260421|10:52:24|S|4.000000|58.480000||
B|PDDL|20260421|10:52:24|S|82.000000|20.860000||
B|RDDT|20260421|10:52:24|S|40.000000|160.130000||
B|UNH|20260421|10:52:24|S|20.000000|349.090000||
B|V|20260421|10:52:24|S|19.000000|312.230000||
B|VST|20260421|10:52:24|S|200.000000|157.246000||
B|EQX|20260421|10:52:25|S|50.000000|14.585000||
B|HL|20260421|10:52:25|S|100.000000|18.585000||
B|KWEB|20260421|10:52:25|S|100.000000|29.675000||
B|MSFT|20260421|10:52:25|S|10.000000|425.329200||
B|ORCL|20260421|10:52:25|S|100.000000|183.154400||
B|SOXL|20260421|10:52:25|S|1.000000|98.250000||
B|VPG|20260421|10:52:25|S|100.000000|55.840000||
B|ARM|20260421|10:52:26|S|100.000000|177.070000||
B|AVAV|20260421|10:52:26|S|1.000000|217.480000||
B|HL|20260421|10:52:26|S|250.000000|18.585000||
B|LAMR|20260421|10:52:26|S|1.000000|133.300000||
B|LCID|20260421|10:52:26|S|400.000000|7.480000||
B|MU|20260421|10:52:26|S|180.000000|444.000000||
B|NFLX|20260421|10:52:26|S|25.000000|93.645000||
B|NVO|20260421|10:52:26|S|20.000000|38.935000||
B|TOP|20260421|10:52:26|S|220.000000|0.889900||
B|UNH|20260421|10:52:26|S|20.000000|349.080000||
B|ZTS|20260421|10:52:26|S|4.000000|122.225400||
B|ZTS|20260421|10:52:26|S|6.000000|122.225400||
B|AMZN|20260421|10:52:27|S|50.000000|252.480000||
B|CAR|20260421|10:52:27|S|1.000000|661.790000||
B|HMY|20260421|10:52:27|S|23.000000|17.495000||
B|MRNA|20260421|10:52:27|S|19.000000|55.055000||
B|MSFT|20260421|10:52:27|S|14.000000|425.370000||
B|ORCX|20260421|10:52:27|S|300.000000|40.470000||
B|SLV|20260421|10:52:27|S|50.000000|69.825000||
B|SNDK|20260421|10:52:27|S|5.000000|904.410000||
B|SOFI|20260421|10:52:27|S|200.000000|19.375000||
B|XOP|20260421|10:52:27|S|3.000000|162.330000||
B|AAL|20260421|10:52:28|S|100.000000|12.045000||
B|AMSC|20260421|10:52:28|S|50.000000|42.490000||
B|BOXX|20260421|10:52:28|S|38.000000|116.435000||
B|CAR|20260421|10:52:28|S|2.000000|662.000000||
B|GEV|20260421|10:52:28|S|3.000000|999.230000||
B|MELI|20260421|10:52:28|S|1.000000|1883.410000||
B|MU|20260421|10:52:28|S|5.000000|444.060000||
B|ORCL|20260421|10:52:28|S|1.000000|183.150000||
B|ORCL|20260421|10:52:28|S|13.000000|183.140000||
B|SIEB|20260421|10:52:28|S|1.000000|1.830000||
B|SMR|20260421|10:52:28|S|174.000000|12.365000||
B|SPY|20260421|10:52:28|S|50.000000|708.925000||
B|SQQQ|20260421|10:52:28|S|231.000000|56.635000||
B|WAFU|20260421|10:52:28|S|100.000000|1.610000||
B|AVAV|20260421|10:52:29|S|100.000000|217.350000||
B|CAR|20260421|10:52:29|S|1.000000|662.602500||
B|HIMS|20260421|10:52:29|S|32.000000|29.750000||
B|OKLO|20260421|10:52:29|S|300.000000|66.737000||
B|SOXS|20260421|10:52:29|S|7.000000|18.179300||
B|TSLQ|20260421|10:52:29|S|150.000000|21.387400||
B|ETN|20260421|10:52:30|S|3.000000|414.930000||
B|LOCL|20260421|10:52:30|S|100.000000|2.820000||
B|NFLX|20260421|10:52:30|S|60.000000|93.655000||
B|SERV|20260421|10:52:30|S|90.000000|10.195000||
B|SMR|20260421|10:52:30|S|1.000000|12.350000||
B|SMR|20260421|10:52:30|S|10.000000|12.350000||
B|CRM|20260421|10:52:31|S|5.000000|191.410000||
B|FLY|20260421|10:52:31|S|12.000000|43.340000||
B|USAR|20260421|10:52:31|S|6.000000|23.370000||
B|VGK|20260421|10:52:31|S|2.000000|87.895000||
B|AMD|20260421|10:52:32|S|50.000000|279.140000||
B|AMD|20260421|10:52:32|S|100.000000|279.180000||
B|AMPX|20260421|10:52:32|S|20.000000|21.690000||
B|HIMS|20260421|10:52:32|E|0.042010|29.750000||
B|MU|20260421|10:52:32|S|35.000000|444.140000||
B|PEP|20260421|10:52:32|S|1.000000|154.590000||
B|SMR|20260421|10:52:32|S|1.000000|12.340000||
B|SMR|20260421|10:52:32|S|1.000000|12.340000||
B|SMR|20260421|10:52:32|S|3.000000|12.340000||
B|SMR|20260421|10:52:32|S|30.000000|12.340000||
B|SNDK|20260421|10:52:32|S|21.000000|904.810000||
B|SPXL|20260421|10:52:32|S|50.000000|237.480000||
B|SPY|20260421|10:52:32|S|80.000000|708.890000||
B|TSSI|20260421|10:52:32|S|100.000000|14.695000||
B|BAK|20260421|10:52:33|S|78.000000|3.619600||
B|CAR|20260421|10:52:33|S|2.000000|660.240000||
B|MSTR|20260421|10:52:33|S|3.000000|170.430000||
B|MSTR|20260421|10:52:33|S|10.000000|170.420000||
B|MSTZ|20260421|10:52:33|S|670.000000|6.130000||
B|POWI|20260421|10:52:33|S|20.000000|64.430000||
B|RKLX|20260421|10:52:33|S|20.000000|48.400000||
B|SMR|20260421|10:52:33|S|200.000000|12.339900||
B|TSLA|20260421|10:52:33|S|15.000000|391.525000||
B|TSLA|20260421|10:52:33|S|40.000000|391.390000||
B|ALB|20260421|10:52:34|S|2.000000|196.240000||
B|ASTS|20260421|10:52:34|S|100.000000|82.080000||
B|ASTS|20260421|10:52:34|S|182.000000|82.070000||
B|CAR|20260421|10:52:34|S|7.000000|662.350000||
B|CAR|20260421|10:52:34|S|93.000000|662.990000||
B|CRCL|20260421|10:52:34|S|50.000000|101.340000||
B|ISRG|20260421|10:52:34|S|1.000000|462.180000||
B|PAYC|20260421|10:52:34|S|16.000000|135.000000||
B|UNH|20260421|10:52:34|S|100.000000|348.990000||
B|APH|20260421|10:52:35|S|100.000000|153.800000||
B|ASND|20260421|10:52:35|S|20.000000|238.009000||
B|ASTS|20260421|10:52:35|S|50.000000|82.050000||
B|ASTS|20260421|10:52:35|S|50.000000|82.070000||
B|ASTS|20260421|10:52:35|S|121.000000|82.070000||
B|ASTS|20260421|10:52:35|S|133.000000|82.050000||
B|CVNA|20260421|10:52:35|S|80.000000|406.960000||
B|CVNA|20260421|10:52:35|S|117.000000|407.030000||
B|CVNA|20260421|10:52:35|S|234.000000|407.240000||
B|FLUT|20260421|10:52:35|S|40.000000|110.120000||
B|MCW|20260421|10:52:35|S|25.000000|6.980000||
B|NVTS|20260421|10:52:35|S|10.000000|15.833000||
B|PLTR|20260421|10:52:35|S|240.000000|147.570000||
B|QTUM|20260421|10:52:35|S|2.000000|129.350000||
B|ROST|20260421|10:52:35|S|2.000000|227.000000||
B|TSLA|20260421|10:52:35|S|28.000000|391.530000||
B|TSLA|20260421|10:52:35|S|100.000000|391.526900||
B|XLE|20260421|10:52:35|S|361.000000|55.229900||
B|ADT|20260421|10:52:36|S|22.000000|7.260000||
B|AMD|20260421|10:52:36|S|200.000000|279.155000||
B|CRCL|20260421|10:52:36|S|1.000000|101.300000||
B|FIG|20260421|10:52:36|S|100.000000|19.980000||
B|MU|20260421|10:52:36|S|5.000000|444.300000||
B|PAYX|20260421|10:52:36|S|2.000000|94.840000||
B|SMR|20260421|10:52:36|S|1.000000|12.330000||
B|SMR|20260421|10:52:36|S|1.000000|12.330000||
B|SMR|20260421|10:52:36|S|1.000000|12.330000||
B|SMR|20260421|10:52:36|S|5.000000|12.330000||
B|SMR|20260421|10:52:36|S|7.000000|12.330000||
B|SMR|20260421|10:52:36|S|10.000000|12.330000||
B|SQQQ|20260421|10:52:36|S|70.000000|56.665000||
B|UGL|20260421|10:52:36|S|4.000000|62.285000||
B|XLV|20260421|10:52:36|S|1.000000|146.330000||
B|ZSL|20260421|10:52:36|S|22.000000|20.910000||
B|AI|20260421|10:52:37|S|20.000000|9.485000||
B|ARM|20260421|10:52:37|S|3.000000|176.748200||
B|FEIM|20260421|10:52:37|S|50.000000|56.000000||
B|LITE|20260421|10:52:37|S|7.000000|859.180000||
B|META|20260421|10:52:37|S|2.000000|673.382600||
B|MU|20260421|10:52:37|S|9.000000|444.250000||
B|NKE|20260421|10:52:37|S|100.000000|46.625000||
B|PLD|20260421|10:52:37|S|50.000000|142.775000||
B|QQQM|20260421|10:52:37|S|36.000000|266.759200||
B|RR|20260421|10:52:37|S|100.000000|2.690000||
B|TSLA|20260421|10:52:37|S|100.000000|391.640000||
B|AMSC|20260421|10:52:38|S|6.000000|42.470000||
B|CAR|20260421|10:52:38|S|1.000000|662.580000||
B|MPWR|20260421|10:52:38|S|10.000000|1530.230000||
B|MU|20260421|10:52:38|S|6.000000|444.090000||
B|SOXL|20260421|10:52:38|S|1.000000|98.215000||
B|SRTY|20260421|10:52:38|S|23.000000|28.065000||
B|TSLA|20260421|10:52:38|S|80.000000|391.640000||
B|XLRE|20260421|10:52:38|S|1.000000|44.060000||
B|ASTS|20260421|10:52:39|S|5.000000|82.025000||
B|BTI|20260421|10:52:39|S|100.000000|55.800000||
B|IONQ|20260421|10:52:39|S|30.000000|47.150000||
B|IYR|20260421|10:52:39|S|600.000000|102.005000||
B|MSFT|20260421|10:52:39|S|2.000000|425.438000||
B|PG|20260421|10:52:39|S|3.000000|142.830000||
B|POWI|20260421|10:52:39|S|40.000000|64.430000||
B|SOWG|20260421|10:52:39|S|1250.000000|0.159900||
B|TEM|20260421|10:52:39|S|10.000000|56.420000||
B|TSLA|20260421|10:52:39|S|40.000000|391.635000||
B|XOP|20260421|10:52:39|S|25.000000|162.360000||
B|CAR|20260421|10:52:40|S|50.000000|663.080000||
B|IVV|20260421|10:52:40|S|1200.000000|712.250000||
B|MSTR|20260421|10:52:40|S|100.000000|170.305000||
B|MU|20260421|10:52:40|S|1.000000|444.200000||
B|SLV|20260421|10:52:40|S|50.000000|69.855000||
B|UNH|20260421|10:52:40|S|20.000000|349.155000||
B|ARM|20260421|10:52:41|S|80.000000|176.880000||
B|CVNA|20260421|10:52:41|S|100.000000|407.690000||
B|ORCL|20260421|10:52:41|S|180.000000|183.210000||
B|SLV|20260421|10:52:41|S|130.000000|69.869300||
B|UNG|20260421|10:52:41|S|100.000000|10.920000||
B|ZKH|20260421|10:52:41|S|20.000000|3.115000||
B|AVAV|20260421|10:52:42|S|40.000000|217.130000||
B|AXTI|20260421|10:52:42|S|46.000000|73.960000||
B|BMNR|20260421|10:52:42|S|100.000000|22.415000||
B|BOXX|20260421|10:52:42|S|25.000000|116.430000||
B|BWXT|20260421|10:52:42|S|2.000000|221.300000||
B|HCC|20260421|10:52:42|S|30.000000|91.880000||
B|MRVL|20260421|10:52:42|S|200.000000|151.097900||
B|RHI|20260421|10:52:42|S|17.000000|29.510000||
B|SCHB|20260421|10:52:42|S|1.000000|27.432600||
B|WOLF|20260421|10:52:42|S|14.000000|29.201500||
B|ASTS|20260421|10:52:43|S|5.000000|81.989100||
B|ASTS|20260421|10:52:43|S|10.000000|81.989100||
B|ASTS|20260421|10:52:43|S|50.000000|81.989100||
B|BSX|20260421|10:52:43|S|3.000000|61.440000||
B|CAR|20260421|10:52:43|S|5.000000|662.420000||
B|CAR|20260421|10:52:43|S|20.000000|663.685000||
B|IONQ|20260421|10:52:43|S|10.000000|47.153900||
B|KWEB|20260421|10:52:43|S|1000.000000|29.665000||
B|QS|20260421|10:52:43|S|140.000000|7.247400||
B|SNPS|20260421|10:52:43|S|0.041930|476.880000||
B|TQQQ|20260421|10:52:43|S|1.000000|58.387500||
B|AMD|20260421|10:52:44|S|50.000000|279.230000||
B|AMD|20260421|10:52:44|S|200.000000|279.230000||
B|AVGO|20260421|10:52:44|S|100.000000|400.590000||
B|AVGO|20260421|10:52:44|S|100.000000|400.590000||
B|CRWD|20260421|10:52:44|S|3.000000|454.840000||
B|HEI|20260421|10:52:44|S|1.000000|281.695000||
B|MULL|20260421|10:52:44|S|5.000000|178.330000||
B|QQQ|20260421|10:52:44|S|70.000000|648.060000||
B|SOUN|20260421|10:52:44|S|100.000000|8.275000||
B|SPGI|20260421|10:52:44|S|2.000000|451.280000||
B|XNDU|20260421|10:52:44|S|100.000000|21.490000||
B|XNDU|20260421|10:52:44|S|600.000000|21.480000||
B|AMD|20260421|10:52:45|S|50.000000|279.230000||
B|ASTS|20260421|10:52:45|S|300.000000|81.980000||
B|ASTX|20260421|10:52:45|S|50.000000|33.875000||
B|INTC|20260421|10:52:45|S|56.000000|66.720000||
B|MRVL|20260421|10:52:45|S|100.000000|151.130000||
B|PLTR|20260421|10:52:45|S|5.000000|147.660000||
B|POET|20260421|10:52:45|S|100.000000|10.105000||
B|SMR|20260421|10:52:45|S|0.982400|12.340000||
B|TQQQ|20260421|10:52:45|S|121.000000|58.395000||
B|TSLA|20260421|10:52:45|S|50.000000|391.818600||
B|AMD|20260421|10:52:46|S|10.000000|279.200000||
B|AMD|20260421|10:52:46|S|50.000000|279.230000||
B|ASTS|20260421|10:52:46|S|25.000000|81.980000||
B|BE|20260421|10:52:46|S|417.000000|232.970000||
B|HIMS|20260421|10:52:46|S|50.000000|29.729300||
B|LCID|20260421|10:52:46|S|100.000000|7.475000||
B|MELI|20260421|10:52:46|S|5.000000|1884.011000||
B|ORCL|20260421|10:52:46|S|20.000000|183.348200||
B|ORCL|20260421|10:52:46|S|360.000000|183.350000||
B|OUST|20260421|10:52:46|S|20.000000|28.780000||
B|QS|20260421|10:52:46|S|70.000000|7.249400||
B|SPY|20260421|10:52:46|S|80.000000|709.030000||
B|SPY|20260421|10:52:46|S|286.000000|709.037500||
B|AMD|20260421|10:52:47|S|40.000000|279.250000||
B|GE|20260421|10:52:47|S|30.000000|288.530000||
B|GOOGL|20260421|10:52:47|S|20.000000|337.515000||
B|MPTI|20260421|10:52:47|S|1.000000|62.890000||
B|ORCL|20260421|10:52:47|S|50.000000|183.348100||
B|ORCL|20260421|10:52:47|S|50.000000|183.350000||
B|PLTR|20260421|10:52:47|S|50.000000|147.685000||
B|PLTR|20260421|10:52:47|S|760.000000|147.700000||
B|PLTR|20260421|10:52:47|S|1446.000000|147.700000||
B|TQQQ|20260421|10:52:47|S|100.000000|58.400000||
B|TSLA|20260421|10:52:47|S|25.000000|391.700000||
B|AGH|20260421|10:52:48|S|100.000000|3.320000||
B|AMD|20260421|10:52:48|S|100.000000|279.215000||
B|ENPH|20260421|10:52:48|S|20.000000|35.425000||
B|GLD|20260421|10:52:48|S|50.000000|434.767800||
B|GOOG|20260421|10:52:48|S|100.000000|335.590000||
B|MELI|20260421|10:52:48|S|1.000000|1884.011000||
B|RGTI|20260421|10:52:48|S|200.000000|19.140000||
B|RGTI|20260421|10:52:48|S|200.000000|19.150000||
B|SLV|20260421|10:52:48|S|1.000000|69.869300||
B|SPXU|20260421|10:52:48|S|20.000000|43.787500||
B|SPY|20260421|10:52:48|S|97.000000|709.060000||
B|TSLA|20260421|10:52:48|S|40.000000|391.738000||
B|VFS|20260421|10:52:48|S|70.000000|4.935000||
B|ALAB|20260421|10:52:49|S|63.000000|192.639500||
B|BIL|20260421|10:52:49|S|42.000000|91.570000||
B|LCID|20260421|10:52:49|S|200.000000|7.475000||
B|NVDA|20260421|10:52:49|S|50.000000|201.750000||
B|PSQ|20260421|10:52:49|S|100.000000|28.725000||
B|RKLB|20260421|10:52:49|S|100.000000|89.970000||
B|UNH|20260421|10:52:49|S|1.000000|348.815000||
B|IWM|20260421|10:52:50|S|45.000000|278.100000||
B|MU|20260421|10:52:50|S|3.000000|444.150000||
B|OLPX|20260421|10:52:50|S|20.000000|2.030000||
B|QQQ|20260421|10:52:50|S|5.000000|647.985000||
B|QXO|20260421|10:52:50|S|100.000000|23.675000||
B|RGTI|20260421|10:52:50|S|300.000000|19.145000||
B|SNDK|20260421|10:52:50|S|1.000000|905.270000||
B|CMG|20260421|10:52:51|S|5.000000|36.700000||
B|LITE|20260421|10:52:51|S|42.000000|859.930000||
B|PLTR|20260421|10:52:51|S|198.000000|147.643000||
B|RGTI|20260421|10:52:51|S|125.000000|19.147400||
B|SHEL|20260421|10:52:51|S|1.000000|88.499300||
B|SHEL|20260421|10:52:51|S|200.000000|88.497500||
B|SLV|20260421|10:52:51|S|43.000000|69.830000||
B|SMR|20260421|10:52:51|S|1.000000|12.339700||
B|SQQQ|20260421|10:52:51|S|100.000000|56.625000||
B|TQQQ|20260421|10:52:51|S|19.000000|58.379300||
B|UBER|20260421|10:52:51|S|4.000000|78.340000||
B|VT|20260421|10:52:51|S|2.000000|150.084800||
B|ASTS|20260421|10:52:52|S|9.000000|81.845000||
B|ASTS|20260421|10:52:52|S|10.000000|81.845000||
B|LLY|20260421|10:52:52|S|25.000000|887.330000||
B|MRVL|20260421|10:52:52|S|100.000000|151.124400||
B|NVTS|20260421|10:52:52|S|20.000000|15.850000||
B|SLV|20260421|10:52:52|S|2.000000|69.819300||
B|SLV|20260421|10:52:52|S|7.000000|69.835000||
B|TATT|20260421|10:52:52|S|8.000000|36.490000||
B|XNDU|20260421|10:52:52|S|100.000000|21.480000||
B|SNDK|20260421|10:52:53|S|4.000000|905.060000||
B|SPY|20260421|10:52:53|S|50.000000|708.979300||
B|UMAC|20260421|10:52:53|S|20.000000|15.890000||
B|AMD|20260421|10:52:54|S|100.000000|279.065000||
B|BE|20260421|10:52:54|S|2.000000|233.260000||
B|BIRD|20260421|10:52:54|S|200.000000|9.735000||
B|NCLH|20260421|10:52:54|S|25.000000|19.877600||
B|NG|20260421|10:52:54|S|600.000000|10.285000||
B|NKE|20260421|10:52:54|S|10.000000|46.637500||
B|TQQQ|20260421|10:52:54|S|200.000000|58.379300||
B|TSLA|20260421|10:52:54|S|143.000000|391.630000||
B|VELO|20260421|10:52:54|S|600.000000|14.865000||
B|BKLN|20260421|10:52:55|S|25.000000|20.550000||
B|CELH|20260421|10:52:55|S|3.000000|33.710000||
B|HL|20260421|10:52:55|S|11.000000|18.599900||
B|PARR|20260421|10:52:55|S|100.000000|59.500000||
B|RPGL|20260421|10:52:55|S|25.000000|0.805300||
B|SOUN|20260421|10:52:55|S|90.000000|8.270000||
B|SOUN|20260421|10:52:55|S|250.000000|8.270800||
B|USAR|20260421|10:52:55|S|50.000000|23.370000||
B|AMC|20260421|10:52:56|S|57.000000|1.750000||
B|ARM|20260421|10:52:56|S|20.000000|176.710000||
B|CF|20260421|10:52:56|S|28.000000|118.154300||
B|CF|20260421|10:52:56|S|72.000000|118.160000||
B|NVDA|20260421|10:52:56|S|11.000000|201.710000||
B|ORCL|20260421|10:52:56|S|2.000000|183.300000||
B|PLTR|20260421|10:52:56|S|300.000000|147.635000||
B|SNDK|20260421|10:52:56|S|90.000000|905.700000||
B|SNDK|20260421|10:52:56|S|100.000000|905.100000||
B|SOUN|20260421|10:52:56|S|10.000000|8.270000||
B|SOXL|20260421|10:52:56|S|62.000000|98.203200||
B|TQQQ|20260421|10:52:56|S|9.000000|58.370000||
B|WPM|20260421|10:52:56|S|100.000000|144.590000||
B|WPM|20260421|10:52:56|S|199.000000|144.570000||
B|BABA|20260421|10:52:57|S|1.000000|136.840000||
B|COHR|20260421|10:52:57|S|5.000000|345.710000||
B|IONQ|20260421|10:52:57|S|100.000000|47.120000||
B|RR|20260421|10:52:57|S|195.000000|2.690000||
B|TSAT|20260421|10:52:57|S|92.000000|53.070000||
B|XRTX|20260421|10:52:57|S|200.000000|2.830000||
B|APP|20260421|10:52:58|S|18.000000|485.680000||
B|BBAR|20260421|10:52:58|S|58.000000|16.700000||
B|MRVL|20260421|10:52:58|S|8.000000|151.040000||
B|NCLH|20260421|10:52:58|S|600.000000|19.877400||
B|VOO|20260421|10:52:58|S|3.000000|651.780000||
B|AEHR|20260421|10:52:59|S|200.000000|95.380000||
B|ARM|20260421|10:52:59|S|20.000000|176.760000||
B|BTG|20260421|10:52:59|S|25.000000|4.909900||
B|GDXU|20260421|10:52:59|S|10.000000|221.370000||
B|GOOGL|20260421|10:52:59|S|5.000000|337.485000||
B|LLYX|20260421|10:52:59|S|50.000000|15.940000||
B|NBIS|20260421|10:52:59|S|15.000000|161.090000||
B|NVTS|20260421|10:52:59|S|100.000000|15.840000||
B|POWI|20260421|10:52:59|S|20.000000|64.380000||
B|STRC|20260421|10:52:59|S|100.000000|99.419300||
B|VUG|20260421|10:52:59|S|1.000000|82.190000||
B|XLU|20260421|10:52:59|S|8.000000|45.285000||
B|CRM|20260421|10:53:00|S|1.000000|191.330000||
B|FRO|20260421|10:53:00|S|100.000000|36.810000||
B|GLD|20260421|10:53:00|S|9.000000|434.830000||
B|HIMS|20260421|10:53:00|S|150.000000|29.795000||
B|MRVL|20260421|10:53:00|S|16.000000|151.080000||
B|PDD|20260421|10:53:00|S|20.000000|100.185000||
B|POWI|20260421|10:53:00|S|60.000000|64.380000||
B|PSQ|20260421|10:53:00|S|348.000000|28.725000||
B|VXX|20260421|10:53:00|S|143.000000|29.588400||
B|FORM|20260421|10:53:01|S|50.000000|146.220000||
B|PLTR|20260421|10:53:01|S|100.000000|147.560000||
B|RDW|20260421|10:53:01|S|227.000000|10.505000||
B|SKYY|20260421|10:53:01|S|175.000000|122.210000||
B|SOXL|20260421|10:53:01|S|1.000000|98.205000||
B|TSLA|20260421|10:53:01|S|100.000000|391.490000||
B|UNH|20260421|10:53:01|S|1.000000|348.550000||
B|UNH|20260421|10:53:01|S|100.000000|348.455000||
B|COHR|20260421|10:53:02|S|31.000000|345.470000||
B|FFAI|20260421|10:53:02|S|100.000000|0.338200||
B|GOOG|20260421|10:53:02|S|39.000000|335.535000||
B|NEXA|20260421|10:53:02|S|47.000000|15.500000||
B|ORCL|20260421|10:53:02|S|14.000000|183.190000||
B|PTIR|20260421|10:53:02|S|200.000000|16.315000||
B|SNDK|20260421|10:53:02|S|4.000000|905.030000||
B|TEAM|20260421|10:53:02|S|5.000000|74.570000||
B|TEAM|20260421|10:53:02|S|185.000000|74.550000||
B|TNA|20260421|10:53:02|S|100.000000|61.600000||
B|USO|20260421|10:53:02|S|100.000000|123.600700||
B|BRK/B|20260421|10:53:03|S|28.000000|472.170000||
B|BYND|20260421|10:53:03|S|33.000000|1.130000||
B|GDX|20260421|10:53:03|S|34.000000|95.345000||
B|PATH|20260421|10:53:03|S|50.000000|11.070700||
B|QQQ|20260421|10:53:03|S|10.000000|648.064900||
B|SLV|20260421|10:53:03|S|140.000000|69.885000||
B|SLV|20260421|10:53:03|S|300.000000|69.905000||
B|UNH|20260421|10:53:03|S|80.000000|348.485000||
B|AAPL|20260421|10:53:04|S|4.000000|269.410000||
B|AMR|20260421|10:53:04|S|25.000000|204.410000||
B|IONQ|20260421|10:53:04|S|100.000000|47.180000||
B|MU|20260421|10:53:04|S|16.000000|444.600000||
B|OKLO|20260421|10:53:04|S|116.000000|66.710000||
B|ORCL|20260421|10:53:04|S|34.000000|183.235000||
B|PLTR|20260421|10:53:04|S|200.000000|147.710000||
B|RDDT|20260421|10:53:04|S|2.000000|160.300000||
B|RKLB|20260421|10:53:04|S|22.000000|89.950000||
B|SPY|20260421|10:53:04|S|43.000000|709.169300||
B|XME|20260421|10:53:04|S|1.000000|118.875000||
B|AMD|20260421|10:53:05|S|20.000000|279.080000||
B|HIMS|20260421|10:53:05|S|100.000000|29.815000||
B|IONQ|20260421|10:53:05|S|1700.000000|47.210000||
B|LUNR|20260421|10:53:05|S|400.000000|28.190000||
B|LWLG|20260421|10:53:05|S|25.000000|13.458800||
B|MRVL|20260421|10:53:05|S|411.000000|151.310000||
B|MU|20260421|10:53:05|S|100.000000|444.670000||
B|NVTS|20260421|10:53:05|S|500.000000|15.840000||
B|PLTR|20260421|10:53:05|S|200.000000|147.704300||
B|QQQ|20260421|10:53:05|S|20.000000|648.185000||
B|RKLX|20260421|10:53:05|S|100.000000|48.520000||
B|SNDK|20260421|10:53:05|S|3.000000|906.310000||
B|VIK|20260421|10:53:05|S|20.000000|83.505000||
B|GIB|20260421|10:53:06|S|3.000000|77.720000||
B|GOOG|20260421|10:53:06|S|30.000000|335.650000||
B|GRPN|20260421|10:53:06|S|50.000000|15.790000||
B|HIMS|20260421|10:53:06|S|102.000000|29.815000||
B|IONQ|20260421|10:53:06|S|100.000000|47.240000||
B|MARA|20260421|10:53:06|S|600.000000|11.405000||
B|MARA|20260421|10:53:06|S|940.000000|11.410000||
B|NFLX|20260421|10:53:06|S|200.000000|93.715000||
B|OKLO|20260421|10:53:06|S|66.000000|66.740000||
B|OKLO|20260421|10:53:06|S|234.000000|66.720000||
B|SLV|20260421|10:53:06|S|300.000000|69.935000||
B|STRC|20260421|10:53:06|S|100.000000|99.419300||
B|AAL|20260421|10:53:07|S|100.000000|12.055000||
B|AMD|20260421|10:53:07|S|270.000000|279.115000||
B|AXTI|20260421|10:53:07|S|10.000000|73.830000||
B|MU|20260421|10:53:07|S|58.000000|444.850000||
B|PLTR|20260421|10:53:07|S|543.000000|147.750000||
B|SUB|20260421|10:53:07|S|13.000000|106.695000||
B|UNH|20260421|10:53:07|S|10.000000|348.260000||
B|BILI|20260421|10:53:08|S|20.000000|23.865000||
B|CDNS|20260421|10:53:08|S|80.000000|329.950000||
B|EQT|20260421|10:53:08|S|20.000000|56.695000||
B|GOOGL|20260421|10:53:08|S|50.000000|337.565000||
B|HIMS|20260421|10:53:08|S|176.000000|29.815000||
B|HVAC|20260421|10:53:08|S|10.000000|39.570000||
B|MU|20260421|10:53:08|S|29.000000|444.880000||
B|PLTR|20260421|10:53:08|S|100.000000|147.785000||
B|PLTR|20260421|10:53:08|S|100.000000|147.785000||
B|TMDE|20260421|10:53:08|S|100.000000|1.230000||
B|APP|20260421|10:53:09|S|9.000000|486.670000||
B|APP|20260421|10:53:09|S|160.000000|486.350000||
B|AVGO|20260421|10:53:09|S|15.000000|400.660000||
B|AVGO|20260421|10:53:09|S|100.000000|400.630000||
B|DGX|20260421|10:53:09|S|100.000000|203.110000||
B|DGX|20260421|10:53:09|S|100.000000|203.320000||
B|HIMS|20260421|10:53:09|S|100.000000|29.815000||
B|HIMS|20260421|10:53:09|S|100.000000|29.815000||
B|IONQ|20260421|10:53:09|S|1.000000|47.240000||
B|MU|20260421|10:53:09|S|20.000000|444.880000||
B|MU|20260421|10:53:09|S|66.000000|444.860000||
B|OLPX|20260421|10:53:09|S|20.000000|2.030000||
B|PLTR|20260421|10:53:09|S|80.000000|147.735000||
B|RCAT|20260421|10:53:09|S|190.000000|13.200000||
B|VOO|20260421|10:53:09|S|30.000000|651.900000||
B|Z|20260421|10:53:09|S|200.000000|47.940000||
B|AAPL|20260421|10:53:10|S|100.000000|269.390000||
B|AFG|20260421|10:53:10|S|40.000000|129.530000||
B|AVGO|20260421|10:53:10|S|80.000000|400.650000||
B|AVGO|20260421|10:53:10|S|80.000000|400.660000||
B|BB|20260421|10:53:10|S|5.000000|5.439300||
B|FORM|20260421|10:53:10|S|5.000000|146.590000||
B|GS|20260421|10:53:10|S|30.000000|937.150000||
B|JKHY|20260421|10:53:10|S|8.000000|155.160000||
B|LCID|20260421|10:53:10|S|100.000000|7.475000||
B|NFLX|20260421|10:53:10|S|4.000000|93.695000||
B|NVO|20260421|10:53:10|S|10.000000|39.085000||
B|PLTR|20260421|10:53:10|S|25.000000|147.750200||
B|POET|20260421|10:53:10|S|2.000000|10.095000||
B|POET|20260421|10:53:10|S|22.000000|10.095000||
B|SCHD|20260421|10:53:10|S|6.000000|31.065000||
B|UNH|20260421|10:53:10|S|1.000000|348.095000||
B|VIK|20260421|10:53:10|S|9.000000|83.500000||
B|AVGO|20260421|10:53:11|S|80.000000|400.710000||
B|AVGO|20260421|10:53:11|S|566.000000|400.710000||
B|EUSB|20260421|10:53:11|S|10.000000|43.685000||
B|HYMC|20260421|10:53:11|S|100.000000|38.940000||
B|SMH|20260421|10:53:11|S|1.000000|466.230000||
B|SOUN|20260421|10:53:11|S|100.000000|8.285000||
B|TYG|20260421|10:53:11|S|100.000000|48.410000||
B|UNH|20260421|10:53:11|S|100.000000|348.095000||
B|ASML|20260421|10:53:12|S|76.000000|1460.730000||
B|BE|20260421|10:53:12|S|30.000000|233.640000||
B|CHPY|20260421|10:53:12|S|100.000000|65.140000||
B|HIMS|20260421|10:53:12|S|10.000000|29.815000||
B|LCID|20260421|10:53:12|S|200.000000|7.475000||
B|LLY|20260421|10:53:12|S|25.000000|888.880000||
B|LLYX|20260421|10:53:12|S|100.000000|16.000000||
B|META|20260421|10:53:12|S|32.000000|673.725000||
B|META|20260421|10:53:12|S|68.000000|673.725000||
B|NOC|20260421|10:53:12|S|1.000000|621.140000||
B|SOXL|20260421|10:53:12|S|1.000000|98.260000||
B|UBER|20260421|10:53:12|S|1.000000|78.435000||
B|USAS|20260421|10:53:12|S|500.000000|6.225000||
B|ZS|20260421|10:53:12|S|40.000000|143.010000||
B|ASTS|20260421|10:53:13|S|2.000000|81.735000||
B|ASTS|20260421|10:53:13|S|52.000000|81.735000||
B|AVGO|20260421|10:53:13|S|1.000000|400.620000||
B|AVGO|20260421|10:53:13|S|99.000000|400.620000||
B|AVGO|20260421|10:53:13|S|300.000000|400.690000||
B|BNTX|20260421|10:53:13|S|20.000000|110.590000||
B|BULL|20260421|10:53:13|S|25.000000|7.200000||
B|DDOG|20260421|10:53:13|S|25.000000|132.330000||
B|RKLB|20260421|10:53:13|S|4.000000|90.120000||
B|SLV|20260421|10:53:13|S|8.000000|69.915000||
B|SOXL|20260421|10:53:13|S|100.000000|98.219100||
B|UNH|20260421|10:53:13|S|80.000000|348.070000||
B|XTNT|20260421|10:53:13|S|40.000000|0.539800||
B|AMD|20260421|10:53:14|S|100.000000|279.025000||
B|AXTI|20260421|10:53:14|S|20.000000|73.865000||
B|BABA|20260421|10:53:14|S|10.000000|136.880000||
B|BE|20260421|10:53:14|S|69.000000|233.810000||
B|BE|20260421|10:53:14|S|509.000000|233.850000||
B|CLVT|20260421|10:53:14|S|100.000000|2.775000||
B|INTC|20260421|10:53:14|S|900.000000|66.553000||
B|NOC|20260421|10:53:14|S|2.000000|621.140000||
B|RGTI|20260421|10:53:14|S|50.000000|19.190000||
B|SNOW|20260421|10:53:14|S|200.000000|153.020000||
B|SPXS|20260421|10:53:14|S|3.000000|31.215000||
B|SYM|20260421|10:53:14|S|3.000000|65.940000||
B|AMPX|20260421|10:53:15|S|250.000000|21.840000||
B|BLSH|20260421|10:53:15|S|70.000000|42.872700||
B|BOXX|20260421|10:53:15|S|45.000000|116.435000||
B|EOSE|20260421|10:53:15|S|50.000000|7.165000||
B|EOSE|20260421|10:53:15|S|700.000000|7.165000||
B|GOOGL|20260421|10:53:15|S|13.000000|337.490000||
B|LLY|20260421|10:53:15|S|12.000000|888.790000||
B|NXE|20260421|10:53:15|S|100.000000|12.370000||
B|ONDL|20260421|10:53:15|S|200.000000|21.780000||
B|BE|20260421|10:53:16|S|1.000000|233.700000||
B|BE|20260421|10:53:16|S|30.000000|233.850000||
B|BE|20260421|10:53:16|S|215.000000|233.690000||
B|DGII|20260421|10:53:16|S|1.000000|55.940000||
B|ORCL|20260421|10:53:16|S|100.000000|183.400000||
B|QS|20260421|10:53:16|S|25.000000|7.265000||
B|SPY|20260421|10:53:16|S|50.000000|709.127300||
B|TSLA|20260421|10:53:16|S|10.000000|391.660000||
B|USAR|20260421|10:53:16|S|100.000000|23.500000||
B|CRML|20260421|10:53:17|S|80.000000|11.050000||
B|GDXU|20260421|10:53:17|S|20.000000|221.920000||
B|IONQ|20260421|10:53:17|S|100.000000|47.280000||
B|LUNL|20260421|10:53:17|S|69.000000|24.970000||
B|PLTR|20260421|10:53:17|S|4.000000|147.765000||
B|POET|20260421|10:53:17|S|10.000000|10.085000||
B|RXRX|20260421|10:53:17|S|9.000000|3.669900||
B|SMR|20260421|10:53:17|S|3.000000|12.369800||
B|TSLA|20260421|10:53:17|S|1.000000|391.620300||
B|AAOI|20260421|10:53:18|S|100.000000|157.750000||
B|BE|20260421|10:53:18|S|100.000000|233.870000||
B|DELL|20260421|10:53:18|S|20.000000|210.320000||
B|HIMS|20260421|10:53:18|S|124.000000|29.800000||
B|MSFT|20260421|10:53:18|S|40.000000|425.498300||
B|MUU|20260421|10:53:18|S|100.000000|202.960000||
B|MUU|20260421|10:53:18|S|100.000000|202.970000||
B|ORCL|20260421|10:53:18|S|49.000000|183.400000||
B|SERV|20260421|10:53:18|S|10.000000|10.182500||
B|CAR|20260421|10:53:19|S|20.000000|665.641000||
B|DAVE|20260421|10:53:19|S|15.000000|276.290000||
B|EQX|20260421|10:53:19|S|36.000000|14.610000||
B|FOX|20260421|10:53:19|S|20.000000|57.750000||
B|IAU|20260421|10:53:19|S|5.000000|89.125000||
B|MSFT|20260421|10:53:19|S|51.000000|425.460000||
B|MUU|20260421|10:53:19|S|200.000000|203.020000||
B|PDD|20260421|10:53:19|S|1.000000|100.225000||
B|QQQ|20260421|10:53:19|S|10.000000|648.244900||
B|QQQ|20260421|10:53:19|S|19.000000|648.240000||
B|SLV|20260421|10:53:19|S|80.000000|69.935000||
B|AAL|20260421|10:53:20|S|10.000000|12.040000||
B|CONL|20260421|10:53:20|S|6.000000|9.507400||
B|GDXU|20260421|10:53:20|S|5.000000|221.920000||
B|IBRX|20260421|10:53:20|S|100.000000|8.250700||
B|MSFT|20260421|10:53:20|S|3.000000|425.472500||
B|MSTR|20260421|10:53:20|S|5.000000|170.470000||
B|NVDA|20260421|10:53:20|S|100.000000|201.800000||
B|NVO|20260421|10:53:20|S|8.000000|39.079300||
B|OPEN|20260421|10:53:20|S|200.000000|5.895000||
B|ORCL|20260421|10:53:20|S|100.000000|183.400000||
B|TQQQ|20260421|10:53:20|S|15.000000|58.429300||
B|BE|20260421|10:53:21|S|20.000000|234.030000||
B|ISRG|20260421|10:53:21|S|4.000000|462.650000||
B|NFLX|20260421|10:53:21|S|600.000000|93.725000||
B|OPEN|20260421|10:53:21|S|109.000000|5.895000||
B|ORCL|20260421|10:53:21|S|10.000000|183.590000||
B|VALE|20260421|10:53:21|S|100.000000|17.600000||
B|VUG|20260421|10:53:21|S|40.000000|82.215000||
B|AVGO|20260421|10:53:22|S|100.000000|400.966100||
B|AVGO|20260421|10:53:22|S|100.000000|400.970000||
B|BTM|20260421|10:53:22|S|300.000000|6.565000||
B|CAR|20260421|10:53:22|S|10.000000|666.220000||
B|COIN|20260421|10:53:22|S|10.000000|205.790000||
B|CRML|20260421|10:53:22|S|164.000000|11.045000||
B|GRAB|20260421|10:53:22|S|20.000000|4.120000||
B|MARA|20260421|10:53:22|S|4.000000|11.405000||
B|MARA|20260421|10:53:22|S|1400.000000|11.409500||
B|MSFT|20260421|10:53:22|S|1.000000|425.530000||
B|NVTS|20260421|10:53:22|S|5.000000|15.893000||
B|PEP|20260421|10:53:22|S|14.000000|154.650000||
B|PFE|20260421|10:53:22|S|75.000000|27.235000||
B|RXRX|20260421|10:53:22|S|6.000000|3.669300||
B|AAPL|20260421|10:53:23|S|0.399600|269.410000||
B|ACRE|20260421|10:53:23|S|461.000000|5.360700||
B|AFRM|20260421|10:53:23|S|0.049600|67.030000||
B|ALLY|20260421|10:53:23|S|5.000000|46.050900||
B|AMC|20260421|10:53:23|S|0.557300|1.750000||
B|API|20260421|10:53:23|S|1608.000000|3.850700||
B|ARI|20260421|10:53:23|S|0.740000|11.030000||
B|AVGO|20260421|10:53:23|S|16.000000|400.965900||
B|BANC|20260421|10:53:23|S|0.486900|18.610000||
B|BROS|20260421|10:53:23|S|0.934500|55.470000||
B|BROS|20260421|10:53:23|S|89.000000|55.520000||
B|COF|20260421|10:53:23|S|25.000000|206.452200||
B|IONQ|20260421|10:53:23|S|63.000000|47.310000||
B|LLY|20260421|10:53:23|S|10.000000|888.290000||
B|SOXL|20260421|10:53:23|S|71.000000|98.247300||
B|UNH|20260421|10:53:23|S|2.000000|347.713700||
B|CRML|20260421|10:53:24|S|500.000000|11.045000||
B|CTNT|20260421|10:53:24|S|25.000000|0.044101||
B|CWH|20260421|10:53:24|S|0.836400|7.540000||
B|CWH|20260421|10:53:24|S|200.000000|7.540000||
B|DNA|20260421|10:53:24|S|10.000000|8.730000||
B|EBC|20260421|10:53:24|S|0.803000|20.790000||
B|FSK|20260421|10:53:24|S|0.247900|11.270000||
B|HRZN|20260421|10:53:24|S|0.723100|4.280000||
B|HTHT|20260421|10:53:24|S|0.850700|54.930000||
B|HTHT|20260421|10:53:24|S|43.000000|54.960000||
B|KC|20260421|10:53:24|S|0.426200|17.710000||
B|KC|20260421|10:53:24|S|184.000000|17.710000||
B|MU|20260421|10:53:24|S|30.000000|444.870000||
B|NU|20260421|10:53:24|S|9.000000|15.185000||
B|NVDL|20260421|10:53:24|S|20.000000|96.325000||
B|WM|20260421|10:53:24|S|20.000000|222.700000||
B|BE|20260421|10:53:25|S|214.000000|234.030000||
B|CSCO|20260421|10:53:25|S|50.000000|88.625000||
B|IONQ|20260421|10:53:25|S|600.000000|47.325000||
B|NAIL|20260421|10:53:25|S|100.000000|53.160000||
B|NCLH|20260421|10:53:25|S|37.000000|19.890700||
B|NVDA|20260421|10:53:25|S|16.000000|201.785000||
B|OPEN|20260421|10:53:25|S|900.000000|5.895000||
B|RPGL|20260421|10:53:25|S|50.000000|0.816000||
B|SFST|20260421|10:53:25|S|0.515000|56.480000||
B|SHAK|20260421|10:53:25|S|35.000000|104.660000||
B|SMR|20260421|10:53:25|S|21.000000|12.370000||
B|SOUN|20260421|10:53:25|S|100.000000|8.300000||
B|SOUN|20260421|10:53:25|S|1200.000000|8.295000||
B|TQQQ|20260421|10:53:25|S|136.000000|58.430000||
B|AMD|20260421|10:53:26|S|5.000000|279.110000||
B|CRWV|20260421|10:53:26|S|30.000000|118.040000||
B|GRAB|20260421|10:53:26|S|25.000000|4.120000||
B|LCID|20260421|10:53:26|S|200.000000|7.475000||
B|ORCL|20260421|10:53:26|S|20.000000|183.640000||
B|PAVM|20260421|10:53:26|S|1.000000|9.110000||
B|PLTR|20260421|10:53:26|S|100.000000|147.755000||
B|RKLX|20260421|10:53:26|S|50.000000|48.780000||
B|SU|20260421|10:53:26|S|290.000000|61.950000||
B|AAOI|20260421|10:53:27|S|40.000000|157.720000||
B|AAOI|20260421|10:53:27|S|40.000000|157.770000||
B|AMD|20260421|10:53:27|S|2.000000|279.095000||
B|APP|20260421|10:53:27|S|7.000000|486.900000||
B|ASTS|20260421|10:53:27|S|100.000000|82.025000||
B|AXTI|20260421|10:53:27|S|1300.000000|73.815000||
B|CONL|20260421|10:53:27|S|600.000000|9.509300||
B|HIMS|20260421|10:53:27|S|40.000000|29.735000||
B|MSTR|20260421|10:53:27|S|4.000000|170.455000||
B|OPEN|20260421|10:53:27|S|900.000000|5.895000||
B|SOXL|20260421|10:53:27|S|10.000000|98.209300||
B|XLV|20260421|10:53:27|S|100.000000|146.285000||
B|ZSL|20260421|10:53:27|S|100.000000|20.840000||
B|AAOI|20260421|10:53:28|S|75.000000|157.610000||
B|BMNU|20260421|10:53:28|S|1073.000000|2.209800||
B|IONQ|20260421|10:53:28|S|25.000000|47.325200||
B|NFLX|20260421|10:53:28|S|10.000000|93.725000||
B|OGN|20260421|10:53:28|S|651.000000|9.099300||
B|TPET|20260421|10:53:28|S|1000.000000|0.512500||
B|TQQQ|20260421|10:53:28|S|25.000000|58.430000||
B|UNH|20260421|10:53:28|S|40.000000|347.530000||
B|WM|20260421|10:53:28|S|10.000000|222.690000||
B|ARM|20260421|10:53:29|S|10.000000|176.365000||
B|MRVL|20260421|10:53:29|S|35.000000|151.090000||
B|MULL|20260421|10:53:29|S|17.000000|179.240000||
B|PDD|20260421|10:53:29|S|50.000000|100.235000||
B|PFE|20260421|10:53:29|S|142.000000|27.235000||
B|PPIH|20260421|10:53:29|S|1.000000|30.700000||
B|RKLX|20260421|10:53:29|S|20.000000|48.740000||
B|RSG|20260421|10:53:29|S|1.000000|206.330000||
B|UNH|20260421|10:53:29|S|40.000000|347.580000||
B|AMC|20260421|10:53:30|S|10.000000|1.750000||
B|BND|20260421|10:53:30|S|21.000000|73.845000||
B|CRCL|20260421|10:53:30|S|120.000000|101.640000||
B|HUT|20260421|10:53:30|S|20.000000|77.890000||
B|MRVL|20260421|10:53:30|S|35.000000|150.830000||
B|MSTR|20260421|10:53:30|S|11.000000|170.550000||
B|NFLX|20260421|10:53:30|S|1.000000|93.725000||
B|NU|20260421|10:53:30|S|3.000000|15.185000||
B|RSG|20260421|10:53:30|S|1.000000|206.300000||
B|SPRB|20260421|10:53:30|S|48.000000|54.890000||
B|UNH|20260421|10:53:30|S|100.000000|347.570000||
B|DLLL|20260421|10:53:31|S|100.000000|56.880000||
B|DLLL|20260421|10:53:31|S|200.000000|56.860000||
B|EOSE|20260421|10:53:31|S|356.000000|7.165000||
B|NFLX|20260421|10:53:31|S|10.000000|93.725000||
B|SATS|20260421|10:53:31|S|15.000000|130.950000||
B|SHOO|20260421|10:53:31|S|20.000000|39.640000||
B|AMD|20260421|10:53:32|S|1.000000|279.095000||
B|AMD|20260421|10:53:32|S|10.000000|279.130000||
B|GOOG|20260421|10:53:32|S|1.000000|335.598300||
B|MU|20260421|10:53:32|S|100.000000|445.080000||
B|SOXL|20260421|10:53:32|S|1.000000|98.199300||
B|STRC|20260421|10:53:32|S|100.000000|99.409300||
B|CAR|20260421|10:53:33|S|5.000000|663.650000||
B|CREG|20260421|10:53:33|S|700.000000|0.706400||
B|IWM|20260421|10:53:33|S|92.000000|278.040000||
B|LCID|20260421|10:53:33|S|200.000000|7.475000||
B|MRK|20260421|10:53:33|S|20.000000|111.980000||
B|NVDA|20260421|10:53:33|S|7.000000|201.780000||
B|PATH|20260421|10:53:33|S|50.000000|11.090700||
B|RDW|20260421|10:53:33|S|100.000000|10.530000||
B|RPGL|20260421|10:53:33|S|100.000000|0.813800||
B|SOXS|20260421|10:53:33|S|100.000000|18.199300||
B|AAPL|20260421|10:53:34|S|50.000000|269.415000||
B|ASTS|20260421|10:53:34|S|200.000000|82.020000||
B|IONQ|20260421|10:53:34|S|100.000000|47.260000||
B|MU|20260421|10:53:34|S|26.000000|445.095000||
B|MXL|20260421|10:53:34|S|100.000000|33.775000||
B|OPEN|20260421|10:53:34|S|2.000000|5.889900||
B|SMR|20260421|10:53:34|S|100.000000|12.369300||
B|TSLA|20260421|10:53:34|S|100.000000|391.492000||
B|UNH|20260421|10:53:34|S|1.000000|347.495000||
B|AFRM|20260421|10:53:35|S|100.000000|67.070000||
B|ASTS|20260421|10:53:35|S|5.000000|82.008000||
B|ASTS|20260421|10:53:35|S|10.000000|82.017800||
B|CCJ|20260421|10:53:35|S|20.000000|119.420000||
B|CRML|20260421|10:53:35|S|50.000000|11.029100||
B|DAMD|20260421|10:53:35|S|22.000000|10.320000||
B|DUOL|20260421|10:53:35|S|80.000000|106.510000||
B|RDDT|20260421|10:53:35|S|1.000000|160.650000||
B|RKLB|20260421|10:53:35|S|28.000000|90.240000||
B|RMBS|20260421|10:53:35|S|10.000000|132.630000||
B|SOUN|20260421|10:53:35|S|1000.000000|8.290000||
B|STRC|20260421|10:53:35|S|350.000000|99.419300||
B|TYG|20260421|10:53:35|S|100.000000|48.410000||
B|UNH|20260421|10:53:35|S|100.000000|347.490000||
B|AEHR|20260421|10:53:36|S|2.000000|95.280000||
B|ATAI|20260421|10:53:36|S|100.000000|5.155000||
B|CAR|20260421|10:53:36|S|1.000000|662.840000||
B|CAT|20260421|10:53:36|S|72.000000|813.380000||
B|CRML|20260421|10:53:36|S|300.000000|11.029100||
B|GDX|20260421|10:53:36|S|93.000000|95.495000||
B|UNH|20260421|10:53:36|S|20.000000|347.500000||
B|AVGO|20260421|10:53:37|S|33.000000|400.700000||
B|AVGO|20260421|10:53:37|S|50.000000|400.695000||
B|BB|20260421|10:53:37|S|13.000000|5.445000||
B|BMNU|20260421|10:53:37|S|1000.000000|2.205000||
B|FLNC|20260421|10:53:37|S|10.000000|13.329100||
B|NVDA|20260421|10:53:37|S|200.000000|201.770000||
B|OPEN|20260421|10:53:37|S|100.000000|5.890000||
B|OPEN|20260421|10:53:37|S|400.000000|5.885000||
B|SMR|20260421|10:53:37|S|4.000000|12.369700||
B|SNDK|20260421|10:53:37|S|9.000000|906.100000||
B|SPY|20260421|10:53:37|S|349.000000|709.100000||
B|UNH|20260421|10:53:37|S|80.000000|347.560000||
B|AMZN|20260421|10:53:38|S|1.000000|252.560000||
B|AVGO|20260421|10:53:38|S|2.000000|400.670000||
B|BTU|20260421|10:53:38|S|50.000000|26.575000||
B|CAR|20260421|10:53:38|S|3.000000|663.540000||
B|CRWV|20260421|10:53:38|S|200.000000|118.080000||
B|ING|20260421|10:53:38|S|55.000000|28.789900||
B|INTC|20260421|10:53:38|S|100.000000|66.535000||
B|NVDA|20260421|10:53:38|S|1.000000|201.770000||
B|SOXX|20260421|10:53:38|S|324.000000|420.682500||
B|SOXX|20260421|10:53:38|S|676.000000|420.680000||
B|T|20260421|10:53:38|S|3.000000|26.175000||
B|T|20260421|10:53:38|S|30.000000|26.175000||
B|TSLA|20260421|10:53:38|S|15.000000|391.487600||
B|TSLA|20260421|10:53:38|S|100.000000|391.450000||
B|AAOI|20260421|10:53:39|S|10.000000|157.420000||
B|AAPL|20260421|10:53:39|S|20.000000|269.375000||
B|CAR|20260421|10:53:39|S|50.000000|662.495000||
B|IR|20260421|10:53:39|S|800.000000|86.800000||
B|MSFT|20260421|10:53:39|S|9.000000|425.410000||
B|MSFT|20260421|10:53:39|S|30.000000|425.430000||
B|NUGT|20260421|10:53:39|S|4.000000|201.920000||
B|NVDA|20260421|10:53:39|S|40.000000|201.760000||
B|PDD|20260421|10:53:39|S|31.000000|100.215000||
B|QBTS|20260421|10:53:39|S|150.000000|21.135000||
B|RKLB|20260421|10:53:39|S|90.000000|90.050000||
B|RSG|20260421|10:53:39|S|1.000000|206.330000||
B|SOXS|20260421|10:53:39|S|345.000000|18.210000||
B|SOXS|20260421|10:53:39|S|455.000000|18.209300||
B|TQQQ|20260421|10:53:39|S|181.000000|58.405000||
B|UNH|20260421|10:53:39|S|1.000000|347.415000||
B|AAOI|20260421|10:53:40|S|3.000000|157.555000||
B|AFG|20260421|10:53:40|S|20.000000|129.520000||
B|CAR|20260421|10:53:40|S|10.000000|662.495000||
B|CAR|20260421|10:53:40|S|10.000000|662.720000||
B|HWM|20260421|10:53:40|S|2.000000|249.150000||
B|INTC|20260421|10:53:40|S|30.000000|66.535000||
B|IONQ|20260421|10:53:40|S|50.000000|47.219100||
B|KO|20260421|10:53:40|S|1.000000|74.810000||
B|KO|20260421|10:53:40|S|8.000000|74.810000||
B|MSTU|20260421|10:53:40|S|559.000000|7.590000||
B|NRG|20260421|10:53:40|S|20.000000|152.940000||
B|NUE|20260421|10:53:40|S|1.000000|208.250000||
B|ORCL|20260421|10:53:40|S|441.000000|183.570000||
B|PLTR|20260421|10:53:40|S|18.000000|147.730000||
B|SOXL|20260421|10:53:40|S|10.000000|98.100000||
B|VXUS|20260421|10:53:40|S|78.000000|82.785000||
B|ASND|20260421|10:53:41|S|1.000000|238.000000||
B|ASTS|20260421|10:53:41|S|100.000000|81.900000||
B|BABA|20260421|10:53:41|S|100.000000|136.880000||
B|BWXT|20260421|10:53:41|S|1.000000|221.675000||
B|CAAP|20260421|10:53:41|S|12.000000|25.550000||
B|ETR|20260421|10:53:41|S|43.000000|111.880000||
B|PDD|20260421|10:53:41|S|2.000000|100.180000||
B|RR|20260421|10:53:41|S|20.000000|2.685000||
B|SLV|20260421|10:53:41|S|15.000000|69.930000||
B|SOUN|20260421|10:53:41|S|100.000000|8.285000||
B|SOUN|20260421|10:53:41|S|700.000000|8.285000||
B|WING|20260421|10:53:41|S|1.000000|198.670000||
B|AMD|20260421|10:53:42|S|5.000000|279.090000||
B|EPRX|20260421|10:53:42|S|22.000000|7.580000||
B|GOOGL|20260421|10:53:42|S|10.000000|337.515000||
B|MSFT|20260421|10:53:42|S|4.000000|425.430000||
B|SCHD|20260421|10:53:42|S|50.000000|31.065000||
B|SQQQ|20260421|10:53:42|S|63.000000|56.595000||
B|SQQQ|20260421|10:53:42|S|737.000000|56.595000||
B|UNH|20260421|10:53:42|S|53.000000|347.370000||
B|ZS|20260421|10:53:42|S|50.000000|143.070000||
B|ASTS|20260421|10:53:43|S|100.000000|81.950000||
B|CTNT|20260421|10:53:43|S|100.000000|0.043000||
B|ENVX|20260421|10:53:43|S|65.000000|6.755000||
B|FFAI|20260421|10:53:43|S|100.000000|0.342900||
B|IONQ|20260421|10:53:43|S|50.000000|47.279000||
B|JTAI|20260421|10:53:43|S|22.000000|7.940000||
B|MRVL|20260421|10:53:43|S|10.000000|151.020000||
B|MU|20260421|10:53:43|S|13.000000|445.190000||
B|SEDG|20260421|10:53:43|S|150.000000|42.050000||
B|SNDK|20260421|10:53:43|S|10.000000|906.270000||
B|TEM|20260421|10:53:43|S|25.000000|56.420000||
B|UNH|20260421|10:53:43|S|1.000000|347.325000||
B|ENVX|20260421|10:53:44|S|300.000000|6.755000||
B|INTW|20260421|10:53:44|S|13.000000|113.671000||
B|MELI|20260421|10:53:44|S|1.000000|1883.550000||
B|MU|20260421|10:53:44|S|2.000000|445.190000||
B|NU|20260421|10:53:44|S|500.000000|15.185000||
B|NVDA|20260421|10:53:44|S|100.000000|201.815000||
B|QXO|20260421|10:53:44|S|34.000000|23.675000||
B|RDNT|20260421|10:53:44|S|100.000000|58.720000||
B|SNA|20260421|10:53:44|S|1.000000|388.780000||
B|SOUN|20260421|10:53:44|S|210.000000|8.285000||
B|SOXS|20260421|10:53:44|S|50.000000|18.185000||
B|TQQQ|20260421|10:53:44|S|200.000000|58.460000||
B|TYL|20260421|10:53:44|S|3.000000|346.650000||
B|KVUE|20260421|10:53:45|S|100.000000|17.510000||
B|MRVL|20260421|10:53:45|S|60.000000|151.030000||
B|MRVL|20260421|10:53:45|S|80.000000|151.060000||
B|NVDA|20260421|10:53:45|S|100.000000|201.815000||
B|OUST|20260421|10:53:45|S|20.000000|28.610000||
B|SLVO|20260421|10:53:45|S|1.000000|92.380000||
B|SNXX|20260421|10:53:45|S|5.000000|70.880000||
B|SOXL|20260421|10:53:45|S|100.000000|98.230000||
B|SQQQ|20260421|10:53:45|S|2.000000|56.555000||
B|UNH|20260421|10:53:45|S|1.000000|347.310000||
B|UNH|20260421|10:53:45|S|4.000000|347.284700||
B|UNH|20260421|10:53:45|S|10.000000|347.290000||
B|UNH|20260421|10:53:45|S|10.000000|347.290000||
B|UNH|20260421|10:53:45|S|26.000000|347.345000||
B|UNH|20260421|10:53:45|S|80.000000|347.345000||
B|AVGO|20260421|10:53:46|S|74.000000|400.750000||
B|BE|20260421|10:53:46|S|2.000000|233.840000||
B|BRK/B|20260421|10:53:46|S|1.000000|472.150000||
B|IONQ|20260421|10:53:46|S|11.000000|47.250000||
B|ITRG|20260421|10:53:46|S|644.000000|3.087200||
B|PLTR|20260421|10:53:46|S|50.000000|147.790000||
B|SMR|20260421|10:53:46|S|10.000000|12.369800||
B|TSLA|20260421|10:53:46|S|26.000000|391.840000||
B|UNH|20260421|10:53:46|S|1.000000|347.390000||
B|VST|20260421|10:53:46|S|4.000000|157.370000||
B|AEIS|20260421|10:53:47|S|1.000000|392.310000||
B|CAR|20260421|10:53:47|S|1.000000|663.630000||
B|INTC|20260421|10:53:47|S|500.000000|66.585000||
B|IONQ|20260421|10:53:47|S|20.000000|47.251000||
B|ONDS|20260421|10:53:47|S|100.000000|11.045000||
B|PBR|20260421|10:53:47|S|9.000000|21.190000||
B|QQQ|20260421|10:53:47|S|10.000000|648.274900||
B|VOD|20260421|10:53:47|S|100.000000|15.390000||
B|WM|20260421|10:53:47|S|10.000000|222.810000||
B|BE|20260421|10:53:48|S|20.000000|233.820000||
B|CAT|20260421|10:53:48|S|3.000000|813.382800||
B|CMCL|20260421|10:53:48|S|200.000000|25.130000||
B|GRAB|20260421|10:53:48|S|40.000000|4.120000||
B|LCID|20260421|10:53:48|S|100.000000|7.475000||
B|LCID|20260421|10:53:48|S|100.000000|7.475000||
B|MSFT|20260421|10:53:48|S|3.000000|425.568000||
B|MU|20260421|10:53:48|S|10.000000|445.105000||
B|PATH|20260421|10:53:48|S|150.000000|11.107500||
B|QCOM|20260421|10:53:48|S|290.000000|137.575000||
B|UNH|20260421|10:53:48|S|1.000000|347.170000||
B|BKLN|20260421|10:53:49|S|20.000000|20.550000||
B|CAR|20260421|10:53:49|S|5.000000|665.290000||
B|ESEA|20260421|10:53:49|S|29.000000|69.260000||
B|FFAI|20260421|10:53:49|S|100.000000|0.344800||
B|FNDX|20260421|10:53:49|S|100.000000|29.510000||
B|GDX|20260421|10:53:49|S|28.000000|95.516700||
B|GDX|20260421|10:53:49|S|300.000000|95.516300||
B|IEFA|20260421|10:53:49|S|15.000000|95.945000||
B|PH|20260421|10:53:49|S|25.000000|981.410000||
B|TSLA|20260421|10:53:49|S|30.000000|391.820000||
B|TSLA|20260421|10:53:49|S|100.000000|391.820000||
B|UNH|20260421|10:53:49|S|31.000000|346.810000||
B|UNH|20260421|10:53:49|S|80.000000|347.135000||
B|CNM|20260421|10:53:50|S|20.000000|50.340000||
B|GLW|20260421|10:53:50|S|50.000000|165.440000||
B|IBIT|20260421|10:53:50|S|100.000000|43.225000||
B|SLV|20260421|10:53:50|S|2.000000|69.940000||
B|SPRC|20260421|10:53:50|S|400.000000|5.060000||
B|T|20260421|10:53:50|S|2.000000|26.180000||
B|VALE|20260421|10:53:50|S|259.000000|17.600700||
B|AMC|20260421|10:53:51|S|1178.000000|1.755000||
B|LEN|20260421|10:53:51|S|25.000000|96.610000||
B|MU|20260421|10:53:51|S|2.000000|445.080000||
B|OPEN|20260421|10:53:51|S|25.000000|5.910000||
B|RKLB|20260421|10:53:51|S|20.000000|90.115000||
B|SMR|20260421|10:53:51|S|45.000000|12.375000||
B|VTIX|20260421|10:53:51|S|10.000000|7.110000||
B|AMDL|20260421|10:53:52|S|1600.000000|22.610000||
B|BE|20260421|10:53:52|S|5.000000|233.920000||
B|CRML|20260421|10:53:52|S|220.000000|11.020000||
B|FFAI|20260421|10:53:52|S|588.000000|0.344800||
B|ISRG|20260421|10:53:52|S|26.000000|462.590000||
B|LITE|20260421|10:53:52|S|50.000000|857.270000||
B|OKLL|20260421|10:53:52|S|200.000000|10.380000||
B|SKIN|20260421|10:53:52|S|200.000000|0.883400||
B|SKIN|20260421|10:53:52|S|1400.000000|0.883800||
B|SNDK|20260421|10:53:52|S|13.000000|906.370000||
B|SQQQ|20260421|10:53:52|S|87.000000|56.557300||
B|TQQQ|20260421|10:53:52|S|416.000000|58.450000||
B|TSLA|20260421|10:53:52|S|18.000000|391.857600||
B|TSLA|20260421|10:53:52|S|82.000000|391.860000||
B|VXX|20260421|10:53:52|S|100.000000|29.575000||
B|XLE|20260421|10:53:52|S|20.000000|55.215000||
B|AMDL|20260421|10:53:53|S|200.000000|22.615000||
B|AMDL|20260421|10:53:53|S|1300.000000|22.630000||
B|CAR|20260421|10:53:53|S|25.000000|662.694000||
B|EQT|20260421|10:53:53|S|3.000000|56.695000||
B|IONQ|20260421|10:53:53|S|50.000000|47.250000||
B|JD|20260421|10:53:53|S|6.000000|30.880000||
B|PSMT|20260421|10:53:53|S|100.000000|158.810000||
B|SOXL|20260421|10:53:53|S|1.000000|98.178800||
B|UMAC|20260421|10:53:53|S|20.000000|15.840000||
B|BE|20260421|10:53:54|S|12.000000|233.920000||
B|LUNR|20260421|10:53:54|S|1.000000|28.105000||
B|MSTR|20260421|10:53:54|S|33.000000|170.720000||
B|NBIS|20260421|10:53:54|S|100.000000|161.080000||
B|NUE|20260421|10:53:54|S|1.000000|208.240000||
B|RIO|20260421|10:53:54|S|2.000000|98.550000||
B|RMBS|20260421|10:53:54|S|30.000000|132.620000||
B|TSLA|20260421|10:53:54|S|8.000000|392.070000||
B|TSLA|20260421|10:53:54|S|65.000000|392.058600||
B|TSLA|20260421|10:53:54|S|75.000000|392.070000||
B|TSLA|20260421|10:53:54|S|455.000000|392.060000||
B|TSLA|20260421|10:53:54|S|562.000000|392.070000||
B|USAR|20260421|10:53:54|S|500.000000|23.520000||
B|AMD|20260421|10:53:55|S|27.000000|279.340000||
B|BE|20260421|10:53:55|S|50.000000|233.820000||
B|SQQQ|20260421|10:53:55|S|25.000000|56.550000||
B|USAR|20260421|10:53:55|S|100.000000|23.530000||
B|USAR|20260421|10:53:55|S|1000.000000|23.520000||
B|USAR|20260421|10:53:55|S|2000.000000|23.530000||
B|USAR|20260421|10:53:55|S|4100.000000|23.530000||
B|ZTO|20260421|10:53:55|S|1.000000|25.510000||
B|ADBE|20260421|10:53:56|S|100.000000|252.875000||
B|CAR|20260421|10:53:56|S|5.000000|666.160000||
B|CAT|20260421|10:53:56|S|1.000000|813.261300||
B|GLD|20260421|10:53:56|S|114.000000|435.000000||
B|HIMS|20260421|10:53:56|S|30.000000|29.690000||
B|ICFI|20260421|10:53:56|S|20.000000|69.480000||
B|IWM|20260421|10:53:56|S|231.000000|278.098800||
B|NVO|20260421|10:53:56|S|30.000000|38.955000||
B|SNTG|20260421|10:53:56|E|455.000000|1.956700||
B|TSLA|20260421|10:53:56|S|100.000000|392.040000||
B|AVEX|20260421|10:53:57|S|200.000000|37.270000||
B|CCOI|20260421|10:53:57|S|100.000000|24.020000||
B|FBND|20260421|10:53:57|S|1433.000000|45.935000||
B|NVDA|20260421|10:53:57|S|100.000000|201.840000||
B|ONTO|20260421|10:53:57|S|5.000000|293.840000||
B|ORCL|20260421|10:53:57|S|43.000000|183.608100||
B|RGTI|20260421|10:53:57|S|20.000000|19.180000||
B|GOOGL|20260421|10:53:58|S|6.000000|337.559200||
B|GOOGL|20260421|10:53:58|S|23.000000|337.550000||
B|LCID|20260421|10:53:58|S|100.000000|7.475000||
B|NBIS|20260421|10:53:58|S|167.000000|161.130000||
B|OPEN|20260421|10:53:58|S|252.000000|5.925000||
B|SMR|20260421|10:53:58|S|50.000000|12.399700||
B|SOFI|20260421|10:53:58|S|20.000000|19.405000||
B|XPOF|20260421|10:53:58|S|100.000000|7.080000||
B|XPOF|20260421|10:53:58|S|1000.000000|7.080000||
B|AR|20260421|10:53:59|S|520.000000|36.570000||
B|GEV|20260421|10:53:59|S|1.000000|1001.550000||
B|LAR|20260421|10:53:59|S|100.000000|8.985000||
B|LEN|20260421|10:53:59|S|1.000000|96.620000||
B|NVDA|20260421|10:53:59|S|58.000000|201.855000||
B|SATS|20260421|10:53:59|S|200.000000|131.350000||
B|SMR|20260421|10:53:59|S|5.000000|12.399900||
B|UNH|20260421|10:53:59|S|10.000000|346.760000||
B|XPOF|20260421|10:53:59|S|300.000000|7.120000||
B|AMBA|20260421|10:54:00|S|44.000000|60.210000||
B|ASTS|20260421|10:54:00|S|40.000000|82.040000||
B|FLEX|20260421|10:54:00|S|28.000000|86.330000||
B|GDXJ|20260421|10:54:00|S|10.000000|126.350000||
B|LITE|20260421|10:54:00|S|1.000000|857.600000||
B|NVO|20260421|10:54:00|S|21.000000|38.997200||
B|PFE|20260421|10:54:00|S|360.000000|27.235000||
B|RBLX|20260421|10:54:00|S|10.000000|63.260000||
B|RZLV|20260421|10:54:00|S|38.000000|2.730000||
B|UNH|20260421|10:54:00|S|25.000000|346.830000||
B|UNH|20260421|10:54:00|S|29.000000|346.730000||
B|BABA|20260421|10:54:01|S|43.000000|136.950000||
B|DXYZ|20260421|10:54:01|S|10.000000|29.670000||
B|IONZ|20260421|10:54:01|S|1.000000|6.329800||
B|META|20260421|10:54:01|S|16.000000|674.180000||
B|MSTR|20260421|10:54:01|S|80.000000|170.620000||
B|MSTR|20260421|10:54:01|S|277.000000|170.640000||
B|NFLX|20260421|10:54:01|S|1.000000|93.710000||
B|NFLX|20260421|10:54:01|S|5.000000|93.710000||
B|NVO|20260421|10:54:01|S|50.000000|38.997500||
B|PDD|20260421|10:54:01|S|100.000000|100.120000||
B|PLTR|20260421|10:54:01|S|50.000000|147.790000||
B|QQQ|20260421|10:54:01|S|59.000000|648.335000||
B|QQQ|20260421|10:54:01|S|200.000000|648.335000||
B|SQQQ|20260421|10:54:01|S|100.000000|56.539300||
B|UBER|20260421|10:54:01|S|14.000000|78.450000||
B|VXUS|20260421|10:54:01|S|100.000000|82.805000||
B|ZTS|20260421|10:54:01|S|21.000000|122.211300||
B|ASTS|20260421|10:54:02|S|10.000000|82.056800||
B|BIYA|20260421|10:54:02|S|20.000000|1.145000||
B|BULL|20260421|10:54:02|S|20.000000|7.200700||
B|CAR|20260421|10:54:02|S|1.000000|664.740000||
B|ECX|20260421|10:54:02|S|100.000000|1.250000||
B|MA|20260421|10:54:02|S|2.000000|515.220000||
B|WINA|20260421|10:54:02|S|20.000000|406.010000||
B|BIRD|20260421|10:54:03|S|200.000000|9.670000||
B|CAR|20260421|10:54:03|S|18.000000|664.740000||
B|ENVX|20260421|10:54:03|S|40.000000|6.755000||
B|FLEX|20260421|10:54:03|S|28.000000|86.330000||
B|MSFT|20260421|10:54:03|S|10.000000|425.627300||
B|SLV|20260421|10:54:03|S|100.000000|69.959300||
B|UNH|20260421|10:54:03|S|80.000000|346.855000||
B|BOXX|20260421|10:54:04|S|70.000000|116.435000||
B|FLEX|20260421|10:54:04|S|28.000000|86.330000||
B|GLW|20260421|10:54:04|S|100.000000|165.500000||
B|LCID|20260421|10:54:04|S|200.000000|7.475000||
B|NG|20260421|10:54:04|S|300.000000|10.310000||
B|PLTR|20260421|10:54:04|S|143.000000|147.775000||
B|RCAT|20260421|10:54:04|S|80.000000|13.179300||
B|SNDK|20260421|10:54:04|S|1.000000|906.375000||
B|AAOI|20260421|10:54:05|S|10.000000|157.750000||
B|ASTS|20260421|10:54:05|S|46.000000|81.970000||
B|CAR|20260421|10:54:05|S|1.000000|663.860000||
B|LWLG|20260421|10:54:05|S|45.000000|13.460000||
B|OKLO|20260421|10:54:05|S|30.000000|66.650000||
B|ORCX|20260421|10:54:05|S|50.000000|40.659000||
B|PL|20260421|10:54:05|S|5.000000|38.815000||
B|QQQ|20260421|10:54:05|S|1.000000|648.325000||
B|QQQ|20260421|10:54:05|S|26.000000|648.333308||
B|TSLA|20260421|10:54:05|S|30.000000|392.158500||
B|TSLA|20260421|10:54:05|S|100.000000|392.158500||
B|UNH|20260421|10:54:05|S|34.000000|347.265000||
B|AMD|20260421|10:54:06|S|10.000000|279.210000||
B|BMI|20260421|10:54:06|S|10.000000|117.260000||
B|CAR|20260421|10:54:06|S|10.000000|663.009000||
B|ETHT|20260421|10:54:06|S|63.000000|17.949300||
B|FLEX|20260421|10:54:06|S|11.000000|86.327900||
B|FLEX|20260421|10:54:06|S|17.000000|86.330000||
B|LITE|20260421|10:54:06|S|1.000000|857.520000||
B|LITE|20260421|10:54:06|S|15.000000|857.080000||
B|RKLB|20260421|10:54:06|S|100.000000|90.160000||
B|RKLX|20260421|10:54:06|S|200.000000|48.610000||
B|SID|20260421|10:54:06|S|1000.000000|1.330000||
B|SOXL|20260421|10:54:06|S|1.000000|98.135000||
B|SOXL|20260421|10:54:06|S|1.000000|98.149800||
B|TSLA|20260421|10:54:06|S|150.000000|392.150000||
B|UNH|20260421|10:54:06|S|45.000000|347.333500||
B|VXX|20260421|10:54:06|S|50.000000|29.575000||
B|WAFU|20260421|10:54:06|S|100.000000|1.630000||
B|AEHR|20260421|10:54:07|S|100.000000|94.800000||
B|APLD|20260421|10:54:07|S|60.000000|32.090000||
B|ASR|20260421|10:54:07|S|1.000000|328.090000||
B|ASTS|20260421|10:54:07|S|26.000000|81.940000||
B|ASTS|20260421|10:54:07|S|100.000000|81.930000||
B|HAL|20260421|10:54:07|S|300.000000|38.225000||
B|SLV|20260421|10:54:07|S|1.000000|69.955000||
B|SMR|20260421|10:54:07|S|11.000000|12.399900||
B|TSLA|20260421|10:54:07|S|6.000000|392.250000||
B|TSLA|20260421|10:54:07|S|200.000000|392.230000||
B|XOM|20260421|10:54:07|S|100.000000|147.180000||
B|ALAB|20260421|10:54:08|S|9.000000|193.100000||
B|PLTR|20260421|10:54:08|S|600.000000|147.720000||
B|TEAM|20260421|10:54:08|S|1.000000|74.830000||
B|UNH|20260421|10:54:08|S|40.000000|347.260000||
B|UNH|20260421|10:54:08|S|45.000000|347.270000||
B|VZLA|20260421|10:54:08|S|2000.000000|3.415000||
B|WAFU|20260421|10:54:08|S|100.000000|1.650000||
B|XRT|20260421|10:54:08|S|100.000000|88.560000||
B|CWD|20260421|10:54:09|S|5.000000|1.120000||
B|FLY|20260421|10:54:09|S|250.000000|43.250000||
B|MU|20260421|10:54:09|S|9.000000|445.045000||
B|PLTR|20260421|10:54:09|S|20.000000|147.735000||
B|POET|20260421|10:54:09|S|200.000000|10.087700||
B|QQQ|20260421|10:54:09|S|30.000000|648.245000||
B|TQQQ|20260421|10:54:09|S|28.000000|58.445000||
B|TSLA|20260421|10:54:09|S|120.000000|392.240000||
B|TSLA|20260421|10:54:09|S|233.000000|392.237800||
B|TSLA|20260421|10:54:09|S|244.000000|392.250000||
B|ALAB|20260421|10:54:10|S|63.000000|193.060000||
B|AVGO|20260421|10:54:10|S|5.000000|400.428000||
B|BMNU|20260421|10:54:10|S|5.000000|2.205000||
B|BWXT|20260421|10:54:10|S|100.000000|221.470000||
B|CAR|20260421|10:54:10|S|1.000000|664.280000||
B|COIN|20260421|10:54:10|S|10.000000|205.520000||
B|IMSR|20260421|10:54:10|S|294.000000|7.500000||
B|IMSR|20260421|10:54:10|S|394.000000|7.495000||
B|IONQ|20260421|10:54:10|S|5.000000|47.335000||
B|PLUG|20260421|10:54:10|S|10.000000|3.180000||
B|SDA|20260421|10:54:10|S|182.000000|1.620000||
B|TNA|20260421|10:54:10|S|100.000000|61.600000||
B|V|20260421|10:54:10|S|18.000000|312.325000||
B|VRT|20260421|10:54:10|S|100.000000|319.560000||
B|AEHR|20260421|10:54:11|S|10.000000|94.510000||
B|ALMS|20260421|10:54:11|S|82.000000|25.160000||
B|BABA|20260421|10:54:11|S|17.000000|136.909300||
B|LITX|20260421|10:54:11|S|85.000000|41.720000||
B|LLY|20260421|10:54:11|S|3.000000|887.886600||
B|MU|20260421|10:54:11|S|10.000000|445.040000||
B|OKLO|20260421|10:54:11|S|100.000000|66.625000||
B|ORCL|20260421|10:54:11|S|2.000000|183.640000||
B|PDD|20260421|10:54:11|S|97.000000|100.075000||
B|QXO|20260421|10:54:11|S|6.000000|23.677500||
B|RBLX|20260421|10:54:11|S|2.000000|63.255000||
B|SHNY|20260421|10:54:11|S|300.000000|14.100000||
B|SLV|20260421|10:54:11|S|10.000000|69.929300||
B|SPY|20260421|10:54:11|S|80.000000|709.115000||
B|VPG|20260421|10:54:11|S|20.000000|55.890000||
B|AMC|20260421|10:54:12|S|30.000000|1.750000||
B|ARXS|20260421|10:54:12|S|200.000000|38.680000||
B|ASTS|20260421|10:54:12|S|50.000000|81.960000||
B|BOXX|20260421|10:54:12|S|25.000000|116.430000||
B|META|20260421|10:54:12|S|8.000000|673.935000||
B|NFLX|20260421|10:54:12|S|2.000000|93.690000||
B|NVOX|20260421|10:54:12|S|100.000000|11.270000||
B|OPEN|20260421|10:54:12|S|406.000000|5.915000||
B|QQQ|20260421|10:54:12|S|200.000000|648.220000||
B|RKLX|20260421|10:54:12|S|45.000000|48.700000||
B|SIGI|20260421|10:54:12|S|147.000000|81.090000||
B|SIGI|20260421|10:54:12|S|500.000000|81.130000||
B|TSLA|20260421|10:54:12|S|3.000000|392.157800||
B|TSLA|20260421|10:54:12|S|10.000000|392.160000||
B|TSLA|20260421|10:54:12|S|22.000000|392.160000||
B|UMAC|20260421|10:54:12|S|20.000000|15.878500||
B|UNH|20260421|10:54:12|S|10.000000|347.360000||
B|ALMU|20260421|10:54:13|S|5.000000|17.600000||
B|COIN|20260421|10:54:13|S|5.000000|205.560000||
B|COIN|20260421|10:54:13|S|15.000000|205.580000||
B|ECX|20260421|10:54:13|S|849.000000|1.250000||
B|HEI|20260421|10:54:13|S|1.000000|281.660000||
B|MRNA|20260421|10:54:13|S|381.000000|54.930000||
B|OPEN|20260421|10:54:13|S|10.000000|5.915000||
B|Z|20260421|10:54:13|S|30.000000|47.927800||
B|KWEB|20260421|10:54:14|S|100.000000|29.675000||
B|ORCX|20260421|10:54:14|S|42.000000|40.738600||
B|QBTS|20260421|10:54:14|S|15.000000|21.167500||
B|QQQM|20260421|10:54:14|S|17.000000|266.880000||
B|TSLA|20260421|10:54:14|S|25.000000|392.150000||
B|UNH|20260421|10:54:14|S|80.000000|347.820000||
B|VGT|20260421|10:54:14|S|40.000000|101.788800||
B|VGT|20260421|10:54:14|S|80.000000|101.790000||
B|ALAB|20260421|10:54:15|S|200.000000|193.190000||
B|AMAT|20260421|10:54:15|S|1.000000|395.360000||
B|BRK/B|20260421|10:54:15|S|6.000000|472.130000||
B|CEG|20260421|10:54:15|S|6.000000|281.230000||
B|HAL|20260421|10:54:15|S|10.000000|38.207200||
B|INTC|20260421|10:54:15|S|100.000000|66.515000||
B|META|20260421|10:54:15|S|100.000000|673.730000||
B|OLPX|20260421|10:54:15|S|20.000000|2.030000||
B|QQQ|20260421|10:54:15|S|36.000000|648.150000||
B|RBLX|20260421|10:54:15|S|55.000000|63.260000||
B|RBLX|20260421|10:54:15|S|140.000000|63.257800||
B|SPRB|20260421|10:54:15|S|89.000000|55.610000||
B|V|20260421|10:54:15|S|7.000000|312.305000||
B|ALAB|20260421|10:54:16|S|10.000000|193.130000||
B|AMD|20260421|10:54:16|S|10.000000|279.135000||
B|ASTS|20260421|10:54:16|S|183.000000|81.878300||
B|FFAI|20260421|10:54:16|S|700.000000|0.347000||
B|INTC|20260421|10:54:16|S|57.000000|66.505000||
B|IREN|20260421|10:54:16|S|259.000000|47.310000||
B|NUGT|20260421|10:54:16|S|16.000000|201.750000||
B|NWG|20260421|10:54:16|S|100.000000|16.395000||
B|OPEN|20260421|10:54:16|S|50.000000|5.920000||
B|QQQ|20260421|10:54:16|S|2.000000|648.109100||
B|SMR|20260421|10:54:16|S|1.000000|12.370000||
B|TSLA|20260421|10:54:16|S|1.000000|392.177600||
B|VLO|20260421|10:54:16|S|199.000000|228.480000||
B|AMC|20260421|10:54:17|S|25.000000|1.750000||
B|AMD|20260421|10:54:17|S|30.000000|279.135000||
B|APLD|20260421|10:54:17|S|109.000000|32.090000||
B|CHTR|20260421|10:54:17|S|18.000000|246.872800||
B|COIN|20260421|10:54:17|S|200.000000|205.560000||
B|GOOGL|20260421|10:54:17|S|3.000000|337.505000||
B|ORCX|20260421|10:54:17|S|89.000000|40.680000||
B|PDD|20260421|10:54:17|S|103.000000|100.100000||
B|TSLA|20260421|10:54:17|S|18.000000|392.157600||
B|AMPX|20260421|10:54:18|S|100.000000|21.760000||
B|BE|20260421|10:54:18|S|118.000000|233.820000||
B|GRRR|20260421|10:54:18|S|100.000000|14.740000||
B|GRRR|20260421|10:54:18|S|101.000000|14.730000||
B|GRRR|20260421|10:54:18|S|199.000000|14.740000||
B|KSS|20260421|10:54:18|S|10.000000|15.885000||
B|MAGS|20260421|10:54:18|S|400.000000|65.985000||
B|QS|20260421|10:54:18|S|996.000000|7.240000||
B|SMCI|20260421|10:54:18|S|100.000000|29.835000||
B|SOXS|20260421|10:54:18|S|180.000000|18.245000||
B|XOVR|20260421|10:54:18|S|400.000000|18.415000||
B|FMC|20260421|10:54:19|S|100.000000|16.135000||
B|HIMS|20260421|10:54:19|S|50.000000|29.685000||
B|NFLX|20260421|10:54:19|S|10.000000|93.680000||
B|OXY|20260421|10:54:19|S|100.000000|55.105000||
B|SLV|20260421|10:54:19|S|2.000000|69.939500||
B|SLV|20260421|10:54:19|S|48.000000|69.940000||
B|SMR|20260421|10:54:19|S|100.000000|12.365000||
B|SMR|20260421|10:54:19|S|170.000000|12.369900||
B|UNH|20260421|10:54:19|S|5.000000|347.550000||
B|USO|20260421|10:54:19|S|144.000000|123.530000||
B|AAOI|20260421|10:54:20|S|56.000000|157.395000||
B|AAOI|20260421|10:54:20|S|56.000000|157.420000||
B|ARM|20260421|10:54:20|S|200.000000|176.150000||
B|ARM|20260421|10:54:20|S|421.000000|176.130000||
B|BMNU|20260421|10:54:20|S|4.000000|2.199800||
B|MSFT|20260421|10:54:20|S|1.000000|425.620000||
B|OKLO|20260421|10:54:20|S|10.000000|66.575000||
B|PENG|20260421|10:54:20|S|50.000000|28.370000||
B|PFE|20260421|10:54:20|S|400.000000|27.255000||
B|SPY|20260421|10:54:20|S|169.000000|709.085100||
B|UNH|20260421|10:54:20|S|86.000000|347.421400||
B|AMD|20260421|10:54:21|S|30.000000|279.100000||
B|EQNR|20260421|10:54:21|S|45.000000|37.001200||
B|FIX|20260421|10:54:21|S|1.000000|1690.525000||
B|GDMN|20260421|10:54:21|S|1.000000|105.520000||
B|MNSO|20260421|10:54:21|S|10.000000|15.500000||
B|MSFT|20260421|10:54:21|S|7.000000|425.620000||
B|QQQ|20260421|10:54:21|S|15.000000|648.137200||
B|TSLA|20260421|10:54:21|S|119.000000|392.230000||
B|TSLA|20260421|10:54:21|S|200.000000|392.230000||
B|UNH|20260421|10:54:21|S|50.000000|347.480000||
B|ABAT|20260421|10:54:22|S|100.000000|3.357500||
B|ASST|20260421|10:54:22|S|20.000000|15.770000||
B|ASTS|20260421|10:54:22|S|160.000000|81.900000||
B|GLD|20260421|10:54:22|S|3.000000|434.970000||
B|INTC|20260421|10:54:22|S|200.000000|66.505000||
B|LITE|20260421|10:54:22|S|1.000000|856.820000||
B|OKLO|20260421|10:54:22|S|150.000000|66.565000||
B|PLTR|20260421|10:54:22|S|200.000000|147.810000||
B|RKLX|20260421|10:54:22|S|32.000000|48.490000||
B|UNH|20260421|10:54:22|S|10.000000|347.350000||
B|UVIX|20260421|10:54:22|S|4000.000000|5.873100||
B|XBI|20260421|10:54:22|S|1.000000|137.190000||
B|BE|20260421|10:54:23|S|25.000000|233.070000||
B|ISRG|20260421|10:54:23|S|10.000000|462.400000||
B|NBIS|20260421|10:54:23|S|43.000000|161.220000||
B|NRO|20260421|10:54:23|S|1.000000|3.045000||
B|BIRD|20260421|10:54:24|S|2.000000|9.655000||
B|EONR|20260421|10:54:24|S|100.000000|0.734900||
B|IBKR|20260421|10:54:24|S|20.000000|81.440000||
B|IJR|20260421|10:54:24|S|7.000000|136.444800||
B|MRVL|20260421|10:54:24|S|200.000000|150.840000||
B|MRVL|20260421|10:54:24|S|478.000000|150.840000||
B|PLTR|20260421|10:54:24|S|150.000000|147.850000||
B|SAN|20260421|10:54:24|S|8.000000|12.535000||
B|TSLA|20260421|10:54:24|S|50.000000|392.045000||
B|UGL|20260421|10:54:24|S|10.000000|62.389300||
B|UNH|20260421|10:54:24|S|18.000000|347.291700||
B|UNH|20260421|10:54:24|S|19.000000|347.301800||
B|UNH|20260421|10:54:24|S|182.000000|347.300000||
B|BMY|20260421|10:54:25|S|100.000000|58.620000||
B|BSMQ|20260421|10:54:25|S|158.000000|23.560000||
B|BTI|20260421|10:54:25|S|100.000000|55.805000||
B|EWW|20260421|10:54:25|S|3.000000|78.745000||
B|EWW|20260421|10:54:25|S|7.000000|78.745000||
B|KEYS|20260421|10:54:25|S|0.700000|338.500000||
B|OPEN|20260421|10:54:25|S|700.000000|5.925000||
B|ORCL|20260421|10:54:25|S|100.000000|183.680000||
B|PLTR|20260421|10:54:25|S|2.000000|147.865000||
B|PLTR|20260421|10:54:25|S|76.000000|147.859100||
B|PLTR|20260421|10:54:25|S|100.000000|147.850000||
B|PLTR|20260421|10:54:25|S|2300.000000|147.880000||
B|TSLA|20260421|10:54:25|S|3.000000|391.990000||
B|TSLA|20260421|10:54:25|S|97.000000|391.990000||
B|MCHI|20260421|10:54:26|S|200.000000|58.575000||
B|QQQ|20260421|10:54:26|S|53.000000|648.160000||
B|RKLZ|20260421|10:54:26|S|100.000000|10.930000||
B|RKLZ|20260421|10:54:26|S|100.000000|10.940000||
B|SPUS|20260421|10:54:26|S|100.000000|53.105000||
B|TSLA|20260421|10:54:26|S|50.000000|391.970000||
B|TSLA|20260421|10:54:26|S|56.000000|391.970000||
B|BABA|20260421|10:54:27|S|41.000000|136.890000||
B|CRDO|20260421|10:54:27|S|3.000000|179.090000||
B|LWLG|20260421|10:54:27|S|80.000000|13.440000||
B|OKLS|20260421|10:54:27|S|6.000000|31.430000||
B|ORCL|20260421|10:54:27|S|13.000000|183.705000||
B|SNDK|20260421|10:54:27|S|60.000000|905.080000||
B|SOUN|20260421|10:54:27|S|100.000000|8.275000||
B|SOXL|20260421|10:54:27|S|100.000000|97.970000||
B|TQQQ|20260421|10:54:27|S|72.000000|58.407300||
B|UTES|20260421|10:54:27|S|12.000000|80.858800||
B|AMD|20260421|10:54:28|S|13.000000|279.054400||
B|AMD|20260421|10:54:28|S|72.000000|279.050000||
B|AMD|20260421|10:54:28|S|75.000000|279.070000||
B|AVEX|20260421|10:54:28|S|42.000000|37.380000||
B|DIOD|20260421|10:54:28|S|6.000000|98.340000||
B|HIVE|20260421|10:54:28|S|100.000000|2.575000||
B|MSFT|20260421|10:54:28|S|37.000000|425.545000||
B|RKLX|20260421|10:54:28|S|100.000000|48.650000||
B|RKLX|20260421|10:54:28|S|123.000000|48.610000||
B|RKLX|20260421|10:54:28|S|200.000000|48.565000||
B|AXTI|20260421|10:54:29|S|100.000000|73.240000||
B|AXTI|20260421|10:54:29|S|143.000000|73.240000||
B|BEX|20260421|10:54:29|S|100.000000|45.985000||
B|CAR|20260421|10:54:29|S|5.000000|663.550000||
B|CTGO|20260421|10:54:29|S|75.000000|23.590000||
B|GRAB|20260421|10:54:29|S|300.000000|4.125000||
B|OKLO|20260421|10:54:29|S|100.000000|66.560000||
B|OKLO|20260421|10:54:29|S|174.000000|66.560000||
B|OKLO|20260421|10:54:29|S|240.000000|66.553700||
B|TQQQ|20260421|10:54:29|S|200.000000|58.410000||
B|VOO|20260421|10:54:29|S|4.000000|651.849700||
B|WATT|20260421|10:54:29|S|10.000000|24.790000||
B|BE|20260421|10:54:30|S|113.000000|232.840000||
B|GDX|20260421|10:54:30|S|100.000000|95.518800||
B|IBN|20260421|10:54:30|S|200.000000|29.035000||
B|IONZ|20260421|10:54:30|S|1.000000|6.319700||
B|MSFT|20260421|10:54:30|S|10.000000|425.385000||
B|RKLB|20260421|10:54:30|S|25.000000|90.070000||
B|SLNO|20260421|10:54:30|S|20.000000|52.699300||
B|SNDK|20260421|10:54:30|S|10.000000|905.340000||
B|SOXL|20260421|10:54:30|S|1.000000|97.935000||
B|TEM|20260421|10:54:30|S|25.000000|56.310000||
B|TM|20260421|10:54:30|S|2.000000|206.020000||
B|TSLA|20260421|10:54:30|S|100.000000|391.775000||
B|UNH|20260421|10:54:30|S|12.000000|347.350000||
B|UNH|20260421|10:54:30|S|138.000000|347.354200||
B|DOCN|20260421|10:54:31|S|20.000000|96.440000||
B|KEY|20260421|10:54:31|S|280.000000|22.350700||
B|KEY|20260421|10:54:31|S|280.000000|22.350700||
B|RGTI|20260421|10:54:31|S|1.000000|19.187400||
B|SMR|20260421|10:54:31|S|1.000000|12.360000||
B|SNY|20260421|10:54:31|S|20.000000|47.540700||
B|UGL|20260421|10:54:31|S|250.000000|62.406500||
B|UNH|20260421|10:54:31|S|80.000000|347.300000||
B|WM|20260421|10:54:31|S|2.000000|222.880000||
B|ZM|20260421|10:54:31|S|100.000000|93.828600||
B|ZTS|20260421|10:54:31|S|16.000000|122.206400||
B|AAOI|20260421|10:54:32|S|20.000000|157.255000||
B|ASTS|20260421|10:54:32|S|1.000000|82.017100||
B|CAR|20260421|10:54:32|S|20.000000|664.920000||
B|FORM|20260421|10:54:32|S|10.000000|145.830000||
B|HUT|20260421|10:54:32|S|50.000000|77.720000||
B|LIND|20260421|10:54:32|S|4.000000|19.540000||
B|NFLX|20260421|10:54:32|S|10.000000|93.640000||
B|PWR|20260421|10:54:32|S|30.000000|607.631000||
B|QQQ|20260421|10:54:32|S|4.000000|648.005000||
B|SHOP|20260421|10:54:32|S|9.000000|135.470000||
B|VLO|20260421|10:54:32|S|100.000000|228.360000||
B|VSTL|20260421|10:54:32|S|3.000000|30.820000||
B|ZM|20260421|10:54:32|S|21.000000|93.800000||
B|ABR|20260421|10:54:33|S|12.000000|8.235000||
B|CAR|20260421|10:54:33|S|9.000000|664.920000||
B|CSGP|20260421|10:54:33|S|200.000000|40.640000||
B|LLY|20260421|10:54:33|S|1.000000|887.560000||
B|LLY|20260421|10:54:33|S|4.000000|887.560000||
B|RTX|20260421|10:54:33|S|8.000000|188.360000||
B|TSLA|20260421|10:54:33|S|25.000000|391.728800||
B|VGLT|20260421|10:54:33|S|40.000000|55.390000||
B|VLO|20260421|10:54:33|S|19.000000|228.360000||
B|AMD|20260421|10:54:34|S|100.000000|278.970000||
B|AVAV|20260421|10:54:34|S|20.000000|216.480000||
B|CEG|20260421|10:54:34|S|2.000000|281.180000||
B|FAF|20260421|10:54:34|S|19.000000|66.660000||
B|HUT|20260421|10:54:34|S|5.000000|77.650000||
B|IREN|20260421|10:54:34|S|15.000000|47.220700||
B|IREN|20260421|10:54:34|S|21.000000|47.229300||
B|LCID|20260421|10:54:34|S|100.000000|7.480000||
B|ORCX|20260421|10:54:34|S|18.000000|40.618800||
B|PLTR|20260421|10:54:34|S|96.000000|147.695000||
B|SMR|20260421|10:54:34|S|2.000000|12.340000||
B|TSLA|20260421|10:54:34|S|100.000000|391.700000||
B|UHS|20260421|10:54:34|S|11.000000|179.210000||
B|XPEV|20260421|10:54:34|S|100.000000|17.375000||
B|AVAV|20260421|10:54:35|S|1.000000|216.550000||
B|HUT|20260421|10:54:35|S|15.000000|77.660000||
B|OPEN|20260421|10:54:35|S|21.000000|5.910000||
B|BTBT|20260421|10:54:36|S|20.000000|1.620000||
B|CSGP|20260421|10:54:36|S|100.000000|40.640000||
B|DQ|20260421|10:54:36|S|2.000000|21.306800||
B|GE|20260421|10:54:36|S|43.000000|289.300000||
B|GE|20260421|10:54:36|S|80.000000|289.290000||
B|HPQ|20260421|10:54:36|S|22.000000|21.099300||
B|KEEL|20260421|10:54:36|S|500.000000|2.905000||
B|NBR|20260421|10:54:36|S|10.000000|82.370000||
B|PLTR|20260421|10:54:36|S|172.000000|147.720000||
B|RDVY|20260421|10:54:36|S|133.000000|74.935000||
B|SMH|20260421|10:54:36|S|130.000000|465.740000||
B|FPS|20260421|10:54:37|S|100.000000|34.990000||
B|RGTI|20260421|10:54:37|S|1.000000|19.177500||
B|SOXS|20260421|10:54:37|S|70.000000|18.247500||
B|KWEB|20260421|10:54:38|S|100.000000|29.675000||
B|ORR|20260421|10:54:38|S|800.000000|36.080000||
B|RGTI|20260421|10:54:38|S|1.000000|19.177500||
B|RGTI|20260421|10:54:38|S|100.000000|19.175000||
B|ROKU|20260421|10:54:38|S|49.000000|117.890000||
B|SNOW|20260421|10:54:38|S|10.000000|152.760000||
B|TEM|20260421|10:54:38|S|20.000000|56.220000||
B|AMD|20260421|10:54:39|S|30.000000|279.130000||
B|FLUT|20260421|10:54:39|S|80.000000|110.210000||
B|IMDX|20260421|10:54:39|S|2.000000|4.100000||
B|KODK|20260421|10:54:39|S|100.000000|13.100000||
B|KODK|20260421|10:54:39|S|300.000000|13.095000||
B|KWEB|20260421|10:54:39|S|100.000000|29.675000||
B|PATH|20260421|10:54:39|S|50.000000|11.090700||
B|SERV|20260421|10:54:39|S|1.000000|10.170000||
B|SMR|20260421|10:54:39|S|100.000000|12.345000||
B|ASTS|20260421|10:54:40|S|100.000000|82.106300||
B|BTBT|20260421|10:54:40|S|20.000000|1.620000||
B|CRSP|20260421|10:54:40|S|100.000000|57.680000||
B|DRI|20260421|10:54:40|S|8.000000|199.080000||
B|JNJ|20260421|10:54:40|S|20.000000|225.740000||
B|PLTR|20260421|10:54:40|S|100.000000|147.740000||
B|QQQ|20260421|10:54:40|S|10.000000|648.060000||
B|RCAT|20260421|10:54:40|S|200.000000|13.219300||
B|RGTI|20260421|10:54:40|S|1.000000|19.187400||
B|SPY|20260421|10:54:40|S|8.000000|709.079100||
B|USAR|20260421|10:54:40|S|50.000000|23.465000||
B|USAR|20260421|10:54:40|S|92.000000|23.479300||
B|AMD|20260421|10:54:41|S|2.000000|279.140000||
B|ANET|20260421|10:54:41|S|4.000000|173.050000||
B|CRCL|20260421|10:54:41|S|100.000000|101.490000||
B|FFAI|20260421|10:54:41|S|200.000000|0.350000||
B|INTU|20260421|10:54:41|S|6.000000|415.300000||
B|SOUN|20260421|10:54:41|S|10.000000|8.260000||
B|TSLA|20260421|10:54:41|S|61.000000|391.642200||
B|ALAB|20260421|10:54:42|S|89.000000|192.130000||
B|COP|20260421|10:54:42|S|1.000000|117.440000||
B|CRM|20260421|10:54:42|S|33.000000|191.440000||
B|IBKR|20260421|10:54:42|S|10.000000|81.488300||
B|LUNR|20260421|10:54:42|S|10.000000|28.100000||
B|MU|20260421|10:54:42|S|9.000000|444.705000||
B|MXL|20260421|10:54:42|S|50.000000|33.620000||
B|PDD|20260421|10:54:42|S|50.000000|100.090000||
B|RDDT|20260421|10:54:42|S|10.000000|160.480000||
B|TRP|20260421|10:54:42|S|2.000000|59.999100||
B|ABCB|20260421|10:54:43|S|10.000000|85.330000||
B|AMSC|20260421|10:54:43|S|5.000000|42.580000||
B|ASTS|20260421|10:54:43|S|200.000000|82.080000||
B|ATAI|20260421|10:54:43|S|90.000000|5.155000||
B|CAR|20260421|10:54:43|S|50.000000|666.540000||
B|HEI|20260421|10:54:43|S|2.000000|281.640000||
B|INTC|20260421|10:54:43|S|15.000000|66.470000||
B|NNE|20260421|10:54:43|S|20.000000|25.300000||
B|NVD|20260421|10:54:43|S|800.000000|5.620000||
B|STNG|20260421|10:54:43|S|101.000000|75.770000||
B|STNG|20260421|10:54:43|S|200.000000|75.780000||
B|STNG|20260421|10:54:43|S|399.000000|75.780000||
B|UNH|20260421|10:54:43|S|20.000000|347.122200||
B|ALAB|20260421|10:54:44|S|1.000000|192.270000||
B|AMD|20260421|10:54:44|S|50.000000|279.100000||
B|APP|20260421|10:54:44|S|20.000000|486.640000||
B|AVEX|20260421|10:54:44|S|100.000000|37.260000||
B|CAR|20260421|10:54:44|S|79.000000|666.540000||
B|COPX|20260421|10:54:44|S|5.000000|84.190000||
B|MSFT|20260421|10:54:44|S|5.000000|425.426700||
B|MSTR|20260421|10:54:44|S|120.000000|170.230000||
B|MSTR|20260421|10:54:44|S|600.000000|170.195000||
B|SOUN|20260421|10:54:44|S|100.000000|8.265000||
B|SPXU|20260421|10:54:44|S|500.000000|43.790000||
B|TQQQ|20260421|10:54:44|S|250.000000|58.389300||
B|TRX|20260421|10:54:44|S|70.000000|1.335000||
B|ASTS|20260421|10:54:45|S|4.000000|82.000000||
B|GUSH|20260421|10:54:45|S|10.000000|34.752300||
B|HIMS|20260421|10:54:45|S|22.000000|29.677500||
B|INTC|20260421|10:54:45|S|100.000000|66.495000||
B|OPEN|20260421|10:54:45|S|50.000000|5.905000||
B|QQQ|20260421|10:54:45|S|40.000000|648.040000||
B|RKLB|20260421|10:54:45|S|65.000000|90.090000||
B|SQQQ|20260421|10:54:45|S|14.000000|56.615000||
B|SQQQ|20260421|10:54:45|S|68.000000|56.619300||
B|ADUR|20260421|10:54:46|S|10.000000|11.570000||
B|ARES|20260421|10:54:46|S|20.000000|122.080000||
B|CAR|20260421|10:54:46|S|14.000000|666.540000||
B|EQT|20260421|10:54:46|S|18.000000|56.700000||
B|EQT|20260421|10:54:46|S|101.000000|56.710000||
B|MSTU|20260421|10:54:46|S|920.000000|7.569400||
B|MSTU|20260421|10:54:46|S|2000.000000|7.570000||
B|NFLX|20260421|10:54:46|S|10.000000|93.655000||
B|OKLO|20260421|10:54:46|S|100.000000|66.455000||
B|ONDS|20260421|10:54:46|S|100.000000|11.045000||
B|QQQM|20260421|10:54:46|S|2.000000|266.814900||
B|UNH|20260421|10:54:46|S|5.000000|347.034400||
B|ALAB|20260421|10:54:47|S|9.000000|192.470000||
B|ASTS|20260421|10:54:47|S|100.000000|82.045000||
B|ASTS|20260421|10:54:47|S|100.000000|82.060000||
B|CAR|20260421|10:54:47|S|6.000000|670.620000||
B|CAR|20260421|10:54:47|S|36.000000|671.770000||
B|CAR|20260421|10:54:47|S|64.000000|671.761000||
B|DRAM|20260421|10:54:47|S|100.000000|35.515000||
B|HIMS|20260421|10:54:47|S|10.000000|29.697500||
B|HOOY|20260421|10:54:47|S|1.000000|33.310000||
B|LUNR|20260421|10:54:47|S|10.000000|28.120000||
B|NG|20260421|10:54:47|S|500.000000|10.300000||
B|ORCL|20260421|10:54:47|S|86.000000|183.470000||
B|PDD|20260421|10:54:47|S|100.000000|100.089300||
B|RGTI|20260421|10:54:47|S|1.000000|19.197500||
B|RR|20260421|10:54:47|S|700.000000|2.675000||
B|SLV|20260421|10:54:47|S|2.000000|69.997400||
B|SLV|20260421|10:54:47|S|300.000000|69.995000||
B|SMCI|20260421|10:54:47|S|100.000000|29.870000||
B|SMCI|20260421|10:54:47|S|100.000000|29.870000||
B|SOXS|20260421|10:54:47|S|6.000000|18.239300||
B|SPRB|20260421|10:54:47|S|100.000000|55.840000||
B|BCRX|20260421|10:54:48|S|100.000000|8.995000||
B|CDRE|20260421|10:54:48|S|7.000000|30.480000||
B|CHPY|20260421|10:54:48|S|200.000000|65.070000||
B|DRAM|20260421|10:54:48|S|500.000000|35.515000||
B|GDXU|20260421|10:54:48|S|1.000000|222.300000||
B|GLXY|20260421|10:54:48|S|100.000000|26.215000||
B|HIMS|20260421|10:54:48|S|10.000000|29.697500||
B|IREN|20260421|10:54:48|S|200.000000|47.277800||
B|LUNR|20260421|10:54:48|S|50.000000|28.100000||
B|NVDA|20260421|10:54:48|S|100.000000|201.795000||
B|PLTR|20260421|10:54:48|S|10.000000|147.720000||
B|SOXS|20260421|10:54:48|S|20.000000|18.237400||
B|TSLA|20260421|10:54:48|S|90.000000|391.780000||
B|AAPL|20260421|10:54:49|S|20.000000|269.485000||
B|APP|20260421|10:54:49|S|50.000000|487.210000||
B|HIMS|20260421|10:54:49|S|10.000000|29.697500||
B|IBKR|20260421|10:54:49|S|126.000000|81.481700||
B|NOW|20260421|10:54:49|S|100.000000|103.640000||
B|SLV|20260421|10:54:49|S|1181.000000|69.955000||
B|TQQQ|20260421|10:54:49|S|300.000000|58.390000||
B|ACCO|20260421|10:54:50|S|2300.000000|3.360000||
B|ACCO|20260421|10:54:50|S|4100.000000|3.360000||
B|ACHR|20260421|10:54:50|S|125.000000|6.105000||
B|AVGO|20260421|10:54:50|S|100.000000|400.290000||
B|FEIM|20260421|10:54:50|S|20.000000|56.450000||
B|FRO|20260421|10:54:50|S|100.000000|36.860000||
B|MSTR|20260421|10:54:50|S|40.000000|170.270000||
B|MT|20260421|10:54:50|S|20.000000|61.295000||
B|UNHG|20260421|10:54:50|S|2.000000|16.405000||
B|AAPL|20260421|10:54:51|S|5.000000|269.440000||
B|ASTI|20260421|10:54:51|S|100.000000|5.040000||
B|BABA|20260421|10:54:51|S|96.000000|136.877400||
B|GDXU|20260421|10:54:51|S|10.000000|221.830000||
B|ISPC|20260421|10:54:51|S|4000.000000|0.138900||
B|ISRG|20260421|10:54:51|S|1.000000|462.450000||
B|META|20260421|10:54:51|S|1.000000|673.800000||
B|SMR|20260421|10:54:51|S|30.000000|12.349800||
B|TGEN|20260421|10:54:51|S|5.000000|4.510000||
B|VPG|20260421|10:54:51|S|200.000000|56.010000||
B|YSS|20260421|10:54:51|S|100.000000|41.790000||
B|CAR|20260421|10:54:52|S|5.000000|669.200000||
B|GDX|20260421|10:54:52|S|10.000000|95.410000||
B|GDXU|20260421|10:54:52|S|2.000000|221.535000||
B|MSFT|20260421|10:54:52|S|9.000000|425.390000||
B|MU|20260421|10:54:52|S|20.000000|444.760000||
B|NVDA|20260421|10:54:52|S|300.000000|201.765000||
B|OPEN|20260421|10:54:52|S|68.000000|5.915000||
B|PDD|20260421|10:54:52|S|400.000000|100.085000||
B|PDS|20260421|10:54:52|S|40.000000|85.130000||
B|SLV|20260421|10:54:52|S|57.000000|69.935000||
B|SOXS|20260421|10:54:52|S|75.000000|18.239300||
B|ALAB|20260421|10:54:53|S|2.000000|192.253600||
B|BABA|20260421|10:54:53|S|5.000000|136.820000||
B|BIL|20260421|10:54:53|S|34.000000|91.570000||
B|BIL|20260421|10:54:53|S|66.000000|91.569200||
B|COIN|20260421|10:54:53|S|3.000000|205.400000||
B|TBPH|20260421|10:54:53|S|100.000000|16.925000||
B|TSLA|20260421|10:54:53|S|200.000000|391.817500||
B|AAOI|20260421|10:54:54|S|30.000000|157.360000||
B|AAPL|20260421|10:54:54|S|20.000000|269.430000||
B|ALOT|20260421|10:54:54|S|500.000000|13.635000||
B|AMZN|20260421|10:54:54|S|100.000000|252.410000||
B|BOXX|20260421|10:54:54|S|15.000000|116.430000||
B|ENSG|20260421|10:54:54|S|5.000000|191.280000||
B|GDXU|20260421|10:54:54|S|2.000000|221.980000||
B|NFLX|20260421|10:54:54|S|34.000000|93.637900||
B|QBTS|20260421|10:54:54|S|700.000000|21.195000||
B|RKLB|20260421|10:54:54|S|10.000000|90.015000||
B|TEM|20260421|10:54:54|S|1.000000|56.250000||
B|XLI|20260421|10:54:54|S|300.000000|172.914800||
B|XOP|20260421|10:54:54|S|99.000000|162.218100||
B|AXTI|20260421|10:54:55|S|5.000000|73.320000||
B|BRK/B|20260421|10:54:55|S|20.000000|472.080000||
B|CAT|20260421|10:54:55|S|53.000000|812.330000||
B|LITE|20260421|10:54:55|S|5.000000|857.170000||
B|MSTR|20260421|10:54:55|S|50.000000|170.270000||
B|OPEN|20260421|10:54:55|S|100.000000|5.920000||
B|SOUN|20260421|10:54:55|S|100.000000|8.255000||
B|KWEB|20260421|10:54:56|S|100.000000|29.675000||
B|PLTR|20260421|10:54:56|S|179.000000|147.680000||
B|RCAT|20260421|10:54:56|S|100.000000|13.205000||
B|TSLA|20260421|10:54:56|S|7.000000|391.880000||
B|UNH|20260421|10:54:56|S|2.000000|346.920000||
B|APLD|20260421|10:54:57|S|500.000000|31.870000||
B|ARM|20260421|10:54:57|S|2.000000|175.620000||
B|CAR|20260421|10:54:57|S|10.000000|669.935000||
B|CASY|20260421|10:54:57|S|14.000000|774.840000||
B|LEN|20260421|10:54:57|S|2.000000|96.565000||
B|NFLX|20260421|10:54:57|S|10.000000|93.635000||
B|QQQM|20260421|10:54:57|S|6.000000|266.805000||
B|SMCI|20260421|10:54:57|S|100.000000|29.860000||
B|SOXL|20260421|10:54:57|S|1.000000|97.959000||
B|APLD|20260421|10:54:58|S|45.000000|31.850000||
B|CLSE|20260421|10:54:58|S|2293.000000|30.600000||
B|CNQ|20260421|10:54:58|S|100.000000|43.585000||
B|ILF|20260421|10:54:58|S|11.000000|37.689300||
B|QQQ|20260421|10:54:58|S|6.000000|648.030000||
B|SOXS|20260421|10:54:58|S|100.000000|18.249300||
B|TFLO|20260421|10:54:58|S|23.000000|50.570000||
B|AAPL|20260421|10:54:59|S|51.000000|269.470000||
B|AXTI|20260421|10:54:59|S|200.000000|73.280000||
B|CHPY|20260421|10:54:59|S|200.000000|65.060000||
B|CME|20260421|10:54:59|S|40.000000|285.880000||
B|CME|20260421|10:54:59|S|104.000000|285.930000||
B|DAVA|20260421|10:54:59|S|100.000000|4.990000||
B|DDOG|20260421|10:54:59|S|100.000000|132.220000||
B|DRAM|20260421|10:54:59|S|100.000000|35.520000||
B|EOD|20260421|10:54:59|S|40.000000|6.405000||
B|ISRG|20260421|10:54:59|S|50.000000|462.500000||
B|M|20260421|10:54:59|S|25.000000|20.500000||
B|MVLL|20260421|10:54:59|S|2.000000|58.323800||
B|PDD|20260421|10:54:59|S|200.000000|100.020000||
B|PDD|20260421|10:54:59|S|200.000000|100.020000||
B|SOXS|20260421|10:54:59|S|333.000000|18.247500||
B|TQQQ|20260421|10:54:59|S|21.000000|58.387500||
B|ANET|20260421|10:55:00|S|100.000000|173.050000||
B|APP|20260421|10:55:00|S|4.000000|487.210000||
B|CAT|20260421|10:55:00|S|1.000000|812.373800||
B|CAT|20260421|10:55:00|S|1.000000|812.380000||
B|SPY|20260421|10:55:00|S|1.000000|709.039100||
B|WAB|20260421|10:55:00|S|20.000000|260.450000||
B|CAR|20260421|10:55:01|S|5.000000|670.220000||
B|FRO|20260421|10:55:01|S|100.000000|36.840000||
B|GDXU|20260421|10:55:01|S|10.000000|221.860000||
B|ROAD|20260421|10:55:01|S|48.000000|126.250000||
B|SMR|20260421|10:55:01|S|1.000000|12.340000||
B|SMU|20260421|10:55:01|S|100.000000|16.710000||
B|TEM|20260421|10:55:01|S|5.000000|56.160000||
B|TQQQ|20260421|10:55:01|S|60.000000|58.352500||
B|UNH|20260421|10:55:01|S|10.000000|346.830000||
B|UVIX|20260421|10:55:01|S|34.000000|5.880000||
B|FPS|20260421|10:55:02|S|36.000000|34.965000||
B|JNUG|20260421|10:55:02|S|520.000000|217.020000||
B|NVDA|20260421|10:55:02|S|3.000000|201.680000||
B|ONDS|20260421|10:55:02|S|200.000000|11.025000||
B|ORCL|20260421|10:55:02|S|80.000000|183.390000||
B|PDD|20260421|10:55:02|S|10.000000|99.990000||
B|PDD|20260421|10:55:02|S|15.000000|99.997700||
B|PDD|20260421|10:55:02|S|200.000000|99.999100||
B|PLTR|20260421|10:55:02|S|25.000000|147.598800||
B|QXO|20260421|10:55:02|S|50.000000|23.649200||
B|SATL|20260421|10:55:02|S|79.000000|7.235000||
B|TSLA|20260421|10:55:02|S|5.000000|391.707500||
B|UMAC|20260421|10:55:02|S|20.000000|15.830000||
B|VLO|20260421|10:55:02|S|61.000000|228.360000||
B|AMD|20260421|10:55:03|S|31.000000|279.070000||
B|BE|20260421|10:55:03|S|50.000000|231.879000||
B|GRAB|20260421|10:55:03|S|20.000000|4.120000||
B|HL|20260421|10:55:03|E|100.000000|18.541700||
B|IMXI|20260421|10:55:03|S|5.000000|15.900000||
B|LITE|20260421|10:55:03|S|1.000000|857.110000||
B|MSFT|20260421|10:55:03|S|1.000000|425.100000||
B|MSTR|20260421|10:55:03|S|48.000000|170.000000||
B|NVTS|20260421|10:55:03|S|100.000000|15.850000||
B|SOXL|20260421|10:55:03|S|1.000000|97.860000||
B|TSLA|20260421|10:55:03|S|5.000000|391.658300||
B|BB|20260421|10:55:04|S|500.000000|5.435000||
B|DUOL|20260421|10:55:04|S|80.000000|106.330000||
B|HTZ|20260421|10:55:04|S|200.000000|7.370000||
B|INTC|20260421|10:55:04|S|100.000000|66.455000||
B|NFLX|20260421|10:55:04|S|6.000000|93.635000||
B|ORCL|20260421|10:55:04|S|100.000000|183.380000||
B|QQQ|20260421|10:55:04|S|2.000000|647.849300||
B|QQQ|20260421|10:55:04|S|50.000000|647.849300||
B|TQQQ|20260421|10:55:04|S|1.000000|58.335000||
B|TSLA|20260421|10:55:04|S|70.000000|391.655000||
B|ATAI|20260421|10:55:05|S|200.000000|5.135000||
B|BA|20260421|10:55:05|S|25.000000|221.880000||
B|GDXU|20260421|10:55:05|S|2.000000|221.310000||
B|KOS|20260421|10:55:05|S|20.000000|2.595000||
B|NVDA|20260421|10:55:05|S|50.000000|201.640000||
B|ONDS|20260421|10:55:05|S|305.000000|11.015000||
B|PLTR|20260421|10:55:05|S|82.000000|147.540000||
B|TEM|20260421|10:55:05|S|11.000000|56.160000||
B|TEM|20260421|10:55:05|S|84.000000|56.160000||
B|TSLA|20260421|10:55:05|S|50.000000|391.610000||
B|TSLA|20260421|10:55:05|S|100.000000|391.640000||
B|TSLA|20260421|10:55:05|S|100.000000|391.640000||
B|XFLT|20260421|10:55:05|S|100.000000|18.150000||
B|ASTS|20260421|10:55:06|S|7.000000|81.820000||
B|ASTS|20260421|10:55:06|S|100.000000|81.830000||
B|BMNU|20260421|10:55:06|S|15.000000|2.190000||
B|CELH|20260421|10:55:06|S|2.000000|33.700000||
B|FRO|20260421|10:55:06|S|100.000000|36.840000||
B|META|20260421|10:55:06|S|2.000000|673.350000||
B|MU|20260421|10:55:06|S|3.000000|444.510000||
B|NVDA|20260421|10:55:06|S|83.000000|201.630000||
B|ONDS|20260421|10:55:06|S|355.000000|11.000000||
B|SMR|20260421|10:55:06|S|3.000000|12.329900||
B|SMR|20260421|10:55:06|S|3.000000|12.330000||
B|SMR|20260421|10:55:06|S|5.000000|12.330000||
B|SMR|20260421|10:55:06|S|10.000000|12.330000||
B|SMUP|20260421|10:55:06|S|20.000000|12.700000||
B|SMUP|20260421|10:55:06|S|50.000000|12.700000||
B|TSLA|20260421|10:55:06|S|30.000000|391.670000||
B|AAOX|20260421|10:55:07|S|5.000000|56.245000||
B|AVGO|20260421|10:55:07|S|1.000000|399.760000||
B|CVX|20260421|10:55:07|S|1.000000|183.310000||
B|INTC|20260421|10:55:07|S|66.000000|66.430000||
B|LITE|20260421|10:55:07|S|1.000000|856.030000||
B|MUR|20260421|10:55:07|S|100.000000|37.240000||
B|NET|20260421|10:55:07|S|5.000000|209.301000||
B|NET|20260421|10:55:07|S|15.000000|209.310000||
B|PLTR|20260421|10:55:07|S|150.000000|147.520000||
B|ROKT|20260421|10:55:07|S|3.000000|114.860000||
B|SKYQ|20260421|10:55:07|S|3.000000|8.960000||
B|SMTC|20260421|10:55:07|S|1.000000|105.850000||
B|UNH|20260421|10:55:07|S|5.000000|347.120000||
B|ARM|20260421|10:55:08|S|20.000000|175.490000||
B|CAR|20260421|10:55:08|S|20.000000|669.500000||
B|FRMI|20260421|10:55:08|S|1319.000000|5.360000||
B|LITX|20260421|10:55:08|S|20.000000|41.640000||
B|MU|20260421|10:55:08|S|2.000000|444.410000||
B|MU|20260421|10:55:08|S|50.000000|444.410000||
B|MU|20260421|10:55:08|S|50.000000|444.413500||
B|PDD|20260421|10:55:08|S|10.000000|99.974300||
B|RKLZ|20260421|10:55:08|S|400.000000|11.000000||
B|SLV|20260421|10:55:08|S|1.000000|69.887400||
B|SMR|20260421|10:55:08|S|1.000000|12.320000||
B|SMR|20260421|10:55:08|S|1.000000|12.320000||
B|SMR|20260421|10:55:08|S|2.000000|12.320000||
B|SMR|20260421|10:55:08|S|5.000000|12.320000||
B|SMR|20260421|10:55:08|S|10.000000|12.320000||
B|SMR|20260421|10:55:08|S|10.000000|12.320000||
B|SOXL|20260421|10:55:08|S|38.000000|97.700000||
B|SOXL|20260421|10:55:08|S|100.000000|97.719100||
B|SOXL|20260421|10:55:08|S|200.000000|97.726700||
B|TQQQ|20260421|10:55:08|S|1.000000|58.320000||
B|TSM|20260421|10:55:08|S|102.000000|367.180000||
B|TZA|20260421|10:55:08|S|199.000000|4.979900||
B|URNJ|20260421|10:55:08|S|100.000000|32.420000||
B|VST|20260421|10:55:08|S|1.000000|157.226800||
B|AS|20260421|10:55:09|S|500.000000|36.225000||
B|ASTS|20260421|10:55:09|S|599.000000|81.800000||
B|EGO|20260421|10:55:09|S|38.000000|32.160000||
B|GRAB|20260421|10:55:09|S|28.000000|4.120000||
B|INTC|20260421|10:55:09|S|0.742700|66.430000||
B|INTU|20260421|10:55:09|S|3.000000|415.111000||
B|KODK|20260421|10:55:09|S|1939.000000|13.130000||
B|LWLG|20260421|10:55:09|S|5.000000|13.400000||
B|NFLX|20260421|10:55:09|S|1.000000|93.629300||
B|NVTS|20260421|10:55:09|S|100.000000|15.860700||
B|PLTR|20260421|10:55:09|S|200.000000|147.515000||
B|SNDK|20260421|10:55:09|S|4.000000|903.460000||
B|SOGP|20260421|10:55:09|S|200.000000|16.850000||
B|SOXS|20260421|10:55:09|S|9.000000|18.289300||
B|TMF|20260421|10:55:09|S|36.000000|36.155000||
B|VOD|20260421|10:55:09|S|92.000000|15.385000||
B|ZS|20260421|10:55:09|S|4.000000|143.389100||
B|AMD|20260421|10:55:10|S|35.000000|278.935000||
B|AVEX|20260421|10:55:10|S|20.000000|37.200000||
B|CONL|20260421|10:55:10|S|1300.000000|9.445000||
B|KVYO|20260421|10:55:10|S|100.000000|21.210000||
B|LWLG|20260421|10:55:10|S|20.000000|13.380900||
B|SOXL|20260421|10:55:10|S|1.000000|97.739000||
B|ZDAI|20260421|10:55:10|S|15.000000|2.720000||
B|ZTO|20260421|10:55:10|S|100.000000|25.500000||
B|AMC|20260421|10:55:11|S|50.000000|1.750000||
B|ASST|20260421|10:55:11|S|20.000000|15.651400||
B|CIEN|20260421|10:55:11|S|1.000000|497.880000||
B|CVNA|20260421|10:55:11|S|5.000000|408.330000||
B|FLY|20260421|10:55:11|S|2.000000|43.110000||
B|LX|20260421|10:55:11|S|300.000000|2.325000||
B|TLT|20260421|10:55:11|S|500.000000|86.620300||
B|TQQQ|20260421|10:55:11|S|152.000000|58.340700||
B|VTMX|20260421|10:55:11|S|1.000000|35.525000||
B|CRWD|20260421|10:55:12|S|40.000000|454.990000||
B|EAGL|20260421|10:55:12|S|10.000000|32.885000||
B|HOOD|20260421|10:55:12|S|400.000000|89.160000||
B|IBIT|20260421|10:55:12|S|15.000000|43.135000||
B|LX|20260421|10:55:12|S|100.000000|2.325000||
B|SOXS|20260421|10:55:12|S|51.000000|18.279300||
B|TSM|20260421|10:55:12|S|4.000000|367.190000||
B|AXTI|20260421|10:55:13|S|100.000000|73.170000||
B|DELL|20260421|10:55:13|S|13.000000|210.700000||
B|FFAI|20260421|10:55:13|S|100.000000|0.356300||
B|IBKR|20260421|10:55:13|S|1.000000|81.437100||
B|JPM|20260421|10:55:13|S|10.000000|316.680000||
B|NG|20260421|10:55:13|S|352.000000|10.280000||
B|PLAY|20260421|10:55:13|S|100.000000|13.410000||
B|PLTU|20260421|10:55:13|S|442.000000|44.254100||
B|SLV|20260421|10:55:13|S|50.000000|69.869300||
B|SMR|20260421|10:55:13|S|300.000000|12.325000||
B|SPY|20260421|10:55:13|S|9.000000|708.910000||
B|BE|20260421|10:55:14|S|30.000000|232.130000||
B|CFG|20260421|10:55:14|S|10.000000|65.848200||
B|LBRX|20260421|10:55:14|S|2.000000|32.755000||
B|MBOT|20260421|10:55:14|S|10.000000|2.220000||
B|SATL|20260421|10:55:14|S|1600.000000|7.240000||
B|SNDK|20260421|10:55:14|S|13.000000|905.420000||
B|SNDK|20260421|10:55:14|S|300.000000|905.120000||
B|SNY|20260421|10:55:14|S|100.000000|47.560000||
B|SPY|20260421|10:55:14|S|1.000000|708.968800||
B|BZ|20260421|10:55:15|S|4.000000|13.595000||
B|FLS|20260421|10:55:15|S|3.000000|83.620000||
B|GRAB|20260421|10:55:15|S|25.000000|4.120000||
B|NNOX|20260421|10:55:15|S|200.000000|2.185000||
B|ORCL|20260421|10:55:15|S|30.000000|183.300000||
B|SNPS|20260421|10:55:15|S|10.000000|475.870000||
B|BAC|20260421|10:55:16|S|2.000000|54.125000||
B|BAC|20260421|10:55:16|S|3.000000|54.125000||
B|GDX|20260421|10:55:16|S|400.000000|95.380000||
B|LITE|20260421|10:55:16|S|5.000000|857.820000||
B|LLY|20260421|10:55:16|S|3.000000|886.850000||
B|MARA|20260421|10:55:16|S|50.000000|11.355000||
B|NET|20260421|10:55:16|S|50.000000|209.350000||
B|NVO|20260421|10:55:16|S|100.000000|38.985000||
B|ONDS|20260421|10:55:16|S|68.000000|11.025000||
B|PAM|20260421|10:55:16|S|59.000000|81.510000||
B|PEP|20260421|10:55:16|S|1.000000|154.840000||
B|CEG|20260421|10:55:17|S|100.000000|280.730000||
B|DJT|20260421|10:55:17|S|16.000000|10.040000||
B|KWEB|20260421|10:55:17|S|100.000000|29.655000||
B|SNDK|20260421|10:55:17|S|98.000000|905.210000||
B|STAG|20260421|10:55:17|S|3.000000|39.220000||
B|VLO|20260421|10:55:17|S|329.000000|228.470000||
B|F|20260421|10:55:18|S|20.000000|12.960000||
B|MA|20260421|10:55:18|S|1.000000|514.990000||
B|UNH|20260421|10:55:18|S|1.000000|347.005400||
B|UNH|20260421|10:55:18|S|80.000000|347.100000||
B|BE|20260421|10:55:19|S|0.500000|232.000000||
B|BE|20260421|10:55:19|S|1.000000|232.070000||
B|DOCN|20260421|10:55:19|S|12.000000|96.225000||
B|INTC|20260421|10:55:19|S|10.000000|66.520000||
B|NFLX|20260421|10:55:19|S|400.000000|93.617500||
B|SOUN|20260421|10:55:19|S|100.000000|8.265000||
B|STRC|20260421|10:55:19|S|14.000000|99.419300||
B|USAR|20260421|10:55:19|S|20.000000|23.480000||
B|USAR|20260421|10:55:19|S|60.000000|23.470000||
B|CAR|20260421|10:55:20|S|9.000000|668.300000||
B|GDXU|20260421|10:55:20|S|100.000000|221.310000||
B|GRRR|20260421|10:55:20|S|35.000000|14.690000||
B|MSTR|20260421|10:55:20|S|79.000000|169.770000||
B|NVDA|20260421|10:55:20|S|50.000000|201.625000||
B|TSLL|20260421|10:55:20|S|50.000000|13.200000||
B|TT|20260421|10:55:20|S|3.000000|481.470000||
B|ZS|20260421|10:55:20|S|80.000000|142.530000||
B|BMNR|20260421|10:55:21|S|1000.000000|22.345000||
B|DNUT|20260421|10:55:21|S|100.000000|4.015000||
B|GRND|20260421|10:55:21|S|100.000000|13.337000||
B|HUT|20260421|10:55:21|S|5.000000|77.510000||
B|IREN|20260421|10:55:21|S|20.000000|47.030000||
B|ORCL|20260421|10:55:21|S|13.000000|183.188800||
B|PDD|20260421|10:55:21|S|85.000000|100.085000||
B|SLV|20260421|10:55:21|S|2.000000|69.860700||
B|SMH|20260421|10:55:21|S|297.000000|465.620000||
B|SPY|20260421|10:55:21|S|80.000000|708.850000||
B|SQQQ|20260421|10:55:21|S|530.000000|56.670000||
B|SQQQ|20260421|10:55:21|S|1070.000000|56.669200||
B|SREA|20260421|10:55:21|S|10.000000|21.890000||
B|FLUT|20260421|10:55:22|S|120.000000|110.130000||
B|IREN|20260421|10:55:22|S|100.000000|47.080000||
B|TLT|20260421|10:55:22|S|10.000000|86.635000||
B|VONV|20260421|10:55:22|S|11.000000|99.730000||
B|AMC|20260421|10:55:23|S|20.000000|1.750000||
B|AMSC|20260421|10:55:23|S|12.000000|42.450000||
B|ASTS|20260421|10:55:23|S|100.000000|81.890000||
B|CAR|20260421|10:55:23|S|1.000000|671.740000||
B|GDXU|20260421|10:55:23|S|30.000000|221.350000||
B|MAR|20260421|10:55:23|S|1.000000|376.530000||
B|NNE|20260421|10:55:23|S|50.000000|25.237000||
B|SKYT|20260421|10:55:23|S|145.000000|34.040000||
B|SMR|20260421|10:55:23|S|100.000000|12.315000||
B|UNG|20260421|10:55:23|S|2000.000000|10.940000||
B|ASML|20260421|10:55:24|S|0.770000|1459.120000||
B|DIS|20260421|10:55:24|S|20.000000|105.465000||
B|LPTH|20260421|10:55:24|S|200.000000|14.610000||
B|LPTH|20260421|10:55:24|S|635.000000|14.610000||
B|OPEN|20260421|10:55:24|S|100.000000|5.910000||
B|PL|20260421|10:55:24|S|200.000000|38.600000||
B|SAN|20260421|10:55:24|S|12.000000|12.525000||
B|SMR|20260421|10:55:24|S|1.000000|12.310000||
B|SMR|20260421|10:55:24|S|1.000000|12.310000||
B|SMR|20260421|10:55:24|S|1.000000|12.310000||
B|SMR|20260421|10:55:24|S|1.000000|12.310000||
B|SMR|20260421|10:55:24|S|1.000000|12.310000||
B|SMR|20260421|10:55:24|S|1.000000|12.310000||
B|SMR|20260421|10:55:24|S|3.000000|12.310000||
B|SMR|20260421|10:55:24|S|5.000000|12.310000||
B|SMR|20260421|10:55:24|S|6.000000|12.310000||
B|SMR|20260421|10:55:24|S|10.000000|12.310000||
B|SMR|20260421|10:55:24|S|12.000000|12.310000||
B|SMR|20260421|10:55:24|S|50.000000|12.310000||
B|TM|20260421|10:55:24|S|1.000000|205.940000||
B|AMD|20260421|10:55:25|S|100.000000|279.050000||
B|BLSH|20260421|10:55:25|S|70.000000|42.842400||
B|CAT|20260421|10:55:25|S|15.000000|812.050000||
B|IBKR|20260421|10:55:25|S|1.000000|81.384900||
B|IONQ|20260421|10:55:25|S|50.000000|47.210000||
B|NVTS|20260421|10:55:25|S|50.000000|15.850700||
B|ONDS|20260421|10:55:25|S|80.000000|11.005000||
B|PINS|20260421|10:55:25|S|100.000000|20.835000||
B|TQQQ|20260421|10:55:25|S|1.000000|58.329300||
B|TSLA|20260421|10:55:25|S|2.000000|391.210000||
B|TSLA|20260421|10:55:25|S|100.000000|391.162700||
B|TSLA|20260421|10:55:25|S|100.000000|391.210000||
B|VELO|20260421|10:55:25|S|100.000000|14.995000||
B|ADMA|20260421|10:55:26|S|100.000000|11.115000||
B|CAR|20260421|10:55:26|S|2.000000|671.610000||
B|CRCL|20260421|10:55:26|S|100.000000|101.415000||
B|GOOG|20260421|10:55:26|S|1.000000|335.328000||
B|HEI/A|20260421|10:55:26|S|7.000000|214.800000||
B|HIMS|20260421|10:55:26|S|1200.000000|29.609000||
B|HPE|20260421|10:55:26|S|100.000000|29.395000||
B|IPDN|20260421|10:55:26|S|100.000000|0.989900||
B|LABX|20260421|10:55:26|S|50.000000|43.395900||
B|MSTR|20260421|10:55:26|S|8.000000|169.750000||
B|ZS|20260421|10:55:26|S|100.000000|142.310000||
B|CLIK|20260421|10:55:27|S|67.000000|3.570000||
B|CRML|20260421|10:55:27|S|27.000000|10.950000||
B|GLD|20260421|10:55:27|S|151.000000|435.134000||
B|ITT|20260421|10:55:27|S|60.000000|218.830000||
B|MRVL|20260421|10:55:27|S|132.000000|150.700000||
B|MRVL|20260421|10:55:27|S|805.000000|150.700000||
B|NFLX|20260421|10:55:27|S|14.000000|93.615000||
B|PLTR|20260421|10:55:27|S|100.000000|147.450000||
B|RGTZ|20260421|10:55:27|S|753.000000|12.290000||
B|SLV|20260421|10:55:27|S|200.000000|69.860000||
B|GRRR|20260421|10:55:28|S|25.000000|14.660000||
B|LITE|20260421|10:55:28|S|10.000000|858.700000||
B|ORCL|20260421|10:55:28|S|2.000000|183.190000||
B|RKLB|20260421|10:55:28|S|250.000000|89.840000||
B|TEM|20260421|10:55:28|S|10.000000|56.170000||
B|UNH|20260421|10:55:28|S|5.000000|346.350000||
B|UNH|20260421|10:55:28|S|24.000000|346.320000||
B|UNH|20260421|10:55:28|S|26.000000|346.326400||
B|WM|20260421|10:55:28|S|5.000000|223.131000||
B|AVGO|20260421|10:55:29|S|20.000000|399.915000||
B|BMNR|20260421|10:55:29|S|30.000000|22.340700||
B|EWY|20260421|10:55:29|S|1.000000|151.160000||
B|GDX|20260421|10:55:29|S|15.000000|95.418800||
B|LITE|20260421|10:55:29|S|5.000000|858.010000||
B|LWLG|20260421|10:55:29|S|40.000000|13.350000||
B|PLTR|20260421|10:55:29|S|100.000000|147.410000||
B|QQQM|20260421|10:55:29|S|1.000000|266.714800||
B|SOXS|20260421|10:55:29|S|200.000000|18.269300||
B|SPGI|20260421|10:55:29|S|1.000000|451.470000||
B|TSLA|20260421|10:55:29|S|17.000000|391.023200||
B|TSLA|20260421|10:55:29|S|100.000000|391.065000||
B|VOX|20260421|10:55:29|S|5.000000|197.415000||
B|APLZ|20260421|10:55:30|S|50.000000|9.970000||
B|BABA|20260421|10:55:30|S|1.000000|136.750000||
B|VLO|20260421|10:55:30|S|60.000000|228.530000||
B|VLO|20260421|10:55:30|S|61.000000|228.500000||
B|AAPL|20260421|10:55:31|S|100.000000|269.410000||
B|BOXX|20260421|10:55:31|S|175.000000|116.435000||
B|EQT|20260421|10:55:31|S|3.000000|56.750000||
B|EQT|20260421|10:55:31|S|300.000000|56.740000||
B|EQT|20260421|10:55:31|S|400.000000|56.738800||
B|ETHA|20260421|10:55:31|S|2500.000000|17.425000||
B|ETHA|20260421|10:55:31|S|5000.000000|17.420000||
B|HIMS|20260421|10:55:31|S|100.000000|29.665000||
B|HIMS|20260421|10:55:31|S|300.000000|29.665000||
B|LABU|20260421|10:55:31|S|2.000000|203.500000||
B|LASR|20260421|10:55:31|S|10.000000|73.541300||
B|PHK|20260421|10:55:31|S|481.000000|4.675000||
B|TRP|20260421|10:55:31|S|20.000000|60.040000||
B|TSLA|20260421|10:55:31|S|100.000000|391.037800||
B|VGT|20260421|10:55:31|S|40.000000|101.740000||
B|ASST|20260421|10:55:32|S|200.000000|15.660000||
B|BE|20260421|10:55:32|S|2.000000|232.220000||
B|HIMS|20260421|10:55:32|E|150.000000|29.665000||
B|META|20260421|10:55:32|S|8.000000|673.230000||
B|META|20260421|10:55:32|S|100.000000|673.140000||
B|MSFT|20260421|10:55:32|S|40.000000|425.035000||
B|NVDA|20260421|10:55:32|S|100.000000|201.620000||
B|PLTR|20260421|10:55:32|S|20.000000|147.418800||
B|QQQ|20260421|10:55:32|S|1.000000|647.800000||
B|RKLB|20260421|10:55:32|S|15.000000|89.850000||
B|TSLA|20260421|10:55:32|S|100.000000|391.060000||
B|UMC|20260421|10:55:32|S|20.000000|12.255000||
B|VPG|20260421|10:55:32|S|22.000000|55.940000||
B|AMPX|20260421|10:55:33|S|20.000000|21.740000||
B|ASTS|20260421|10:55:33|S|100.000000|81.710000||
B|CRWV|20260421|10:55:33|S|30.000000|117.695000||
B|OPEN|20260421|10:55:33|S|99.000000|5.905000||
B|OPEN|20260421|10:55:33|S|100.000000|5.910000||
B|XNDU|20260421|10:55:33|S|600.000000|21.400000||
B|CAR|20260421|10:55:34|S|1.000000|669.650000||
B|HPQ|20260421|10:55:34|S|20.000000|21.105000||
B|INTC|20260421|10:55:34|S|30.000000|66.505000||
B|MSTR|20260421|10:55:34|S|6.000000|169.750000||
B|PLTR|20260421|10:55:34|S|100.000000|147.390000||
B|PLTR|20260421|10:55:34|S|400.000000|147.390000||
B|RDWU|20260421|10:55:34|S|8.000000|12.140000||
B|SOXL|20260421|10:55:34|S|2.000000|97.800000||
B|AMC|20260421|10:55:35|S|23.000000|1.750000||
B|BE|20260421|10:55:35|S|25.000000|232.460000||
B|COIN|20260421|10:55:35|S|20.000000|204.790000||
B|EQR|20260421|10:55:35|S|6.000000|62.930000||
B|EQR|20260421|10:55:35|S|40.000000|62.930000||
B|GLD|20260421|10:55:35|S|100.000000|435.230000||
B|HWKN|20260421|10:55:35|S|1.000000|170.950000||
B|LRCX|20260421|10:55:35|S|5.000000|261.680000||
B|QQQ|20260421|10:55:35|S|40.000000|647.750000||
B|RKLB|20260421|10:55:35|S|100.000000|89.800000||
B|TSLA|20260421|10:55:35|S|24.000000|390.920000||
B|VBR|20260421|10:55:35|S|13.000000|233.920000||
B|AAOI|20260421|10:55:36|S|10.000000|156.320000||
B|ASTS|20260421|10:55:36|S|18.000000|81.590000||
B|MSTR|20260421|10:55:36|S|20.000000|169.695000||
B|OXY|20260421|10:55:36|S|379.000000|55.130000||
B|STNG|20260421|10:55:36|S|100.000000|75.860000||
B|USAR|20260421|10:55:36|S|100.000000|23.430000||
B|USAR|20260421|10:55:36|S|200.000000|23.440000||
B|USAR|20260421|10:55:36|S|250.000000|23.440000||
B|ABT|20260421|10:55:37|S|72.000000|94.435000||
B|ADT|20260421|10:55:37|S|18.000000|7.260000||
B|AFG|20260421|10:55:37|S|20.000000|129.440000||
B|CAR|20260421|10:55:37|S|5.000000|668.009000||
B|CAR|20260421|10:55:37|S|15.000000|670.920000||
B|IONQ|20260421|10:55:37|S|30.000000|47.190000||
B|LLY|20260421|10:55:37|S|24.000000|886.065000||
B|MAPS|20260421|10:55:37|S|1900.000000|0.354600||
B|ORCL|20260421|10:55:37|S|3.000000|183.040000||
B|ORCL|20260421|10:55:37|S|13.000000|183.045000||
B|PFE|20260421|10:55:37|S|2.000000|27.340700||
B|USAR|20260421|10:55:37|S|100.000000|23.450000||
B|HPQ|20260421|10:55:38|S|154.000000|21.100700||
B|IREN|20260421|10:55:38|S|60.000000|47.070000||
B|LU|20260421|10:55:38|S|100.000000|1.890000||
B|MSTR|20260421|10:55:38|S|30.000000|169.540000||
B|OLPX|20260421|10:55:38|S|20.000000|2.030000||
B|USAR|20260421|10:55:38|S|100.000000|23.450000||
B|USAR|20260421|10:55:38|S|1200.000000|23.460000||
B|USAR|20260421|10:55:38|S|2000.000000|23.460000||
B|AMPX|20260421|10:55:39|S|20.000000|21.711700||
B|ASML|20260421|10:55:39|S|2.000000|1459.041000||
B|AVGO|20260421|10:55:39|S|15.000000|399.800000||
B|BITO|20260421|10:55:39|S|2.000000|10.430000||
B|BITO|20260421|10:55:39|S|10.000000|10.430000||
B|BX|20260421|10:55:39|S|20.000000|131.990000||
B|CCI|20260421|10:55:39|S|10.000000|86.070000||
B|CRCG|20260421|10:55:39|S|15.000000|2.935000||
B|LITX|20260421|10:55:39|S|61.000000|41.825000||
B|MSFT|20260421|10:55:39|S|22.000000|425.130000||
B|MSTR|20260421|10:55:39|S|40.000000|169.460000||
B|TRAX|20260421|10:55:39|S|100.000000|19.440000||
B|TSLA|20260421|10:55:39|S|202.000000|390.930000||
B|TYGO|20260421|10:55:39|S|274.000000|4.695000||
B|AMC|20260421|10:55:40|S|90.000000|1.750000||
B|ATAI|20260421|10:55:40|S|500.000000|5.075000||
B|CHPY|20260421|10:55:40|S|200.000000|65.000000||
B|COIN|20260421|10:55:40|S|100.000000|204.550000||
B|COIN|20260421|10:55:40|S|242.000000|204.544500||
B|HOOD|20260421|10:55:40|S|10.000000|89.045000||
B|NVTS|20260421|10:55:40|S|108.000000|15.875000||
B|TSLA|20260421|10:55:40|S|50.000000|390.820000||
B|UNH|20260421|10:55:40|S|10.000000|346.150000||
B|UNH|20260421|10:55:40|S|20.000000|346.140000||
B|URNM|20260421|10:55:40|S|400.000000|68.185000||
B|WGMI|20260421|10:55:40|S|100.000000|48.400000||
B|AMD|20260421|10:55:41|S|100.000000|278.810000||
B|BBVA|20260421|10:55:41|S|100.000000|22.715000||
B|BOXX|20260421|10:55:41|S|50.000000|116.435000||
B|CAR|20260421|10:55:41|S|2.000000|670.020000||
B|KSS|20260421|10:55:41|S|171.000000|15.907600||
B|LBRX|20260421|10:55:41|S|2.000000|32.755000||
B|MU|20260421|10:55:41|S|50.000000|444.630000||
B|TQQQ|20260421|10:55:41|S|1.000000|58.289300||
B|AMD|20260421|10:55:42|S|100.000000|278.885000||
B|AMD|20260421|10:55:42|S|119.000000|278.830000||
B|BBAR|20260421|10:55:42|S|26.000000|16.628300||
B|BBAR|20260421|10:55:42|S|39.000000|16.626600||
B|ED|20260421|10:55:42|S|100.000000|108.830000||
B|INTC|20260421|10:55:42|S|387.000000|66.510000||
B|LITE|20260421|10:55:42|S|3.000000|856.920000||
B|LITX|20260421|10:55:42|S|100.000000|41.725000||
B|NFLX|20260421|10:55:42|S|3.000000|93.605000||
B|ORCL|20260421|10:55:42|S|8.000000|183.040000||
B|ORCL|20260421|10:55:42|S|22.000000|183.040000||
B|UNH|20260421|10:55:42|S|30.000000|346.240000||
B|VLO|20260421|10:55:42|S|100.000000|228.500000||
B|ADBE|20260421|10:55:43|S|19.000000|252.510000||
B|AMD|20260421|10:55:43|S|44.000000|278.920000||
B|KMI|20260421|10:55:43|S|16.000000|31.505000||
B|LOW|20260421|10:55:43|S|1.000000|255.560000||
B|LUNR|20260421|10:55:43|S|100.000000|28.035000||
B|PLTR|20260421|10:55:43|S|2.000000|147.475600||
B|SBUX|20260421|10:55:43|S|13.000000|97.935000||
B|SERV|20260421|10:55:43|S|200.000000|10.135000||
B|TSLA|20260421|10:55:43|S|2.000000|390.978000||
B|TSLA|20260421|10:55:43|S|100.000000|390.960000||
B|UGL|20260421|10:55:43|S|6.000000|62.480000||
B|USAR|20260421|10:55:43|S|14.000000|23.470000||
B|USAR|20260421|10:55:43|S|60.000000|23.460000||
B|XLK|20260421|10:55:43|S|40.000000|155.435000||
B|AAOI|20260421|10:55:44|S|20.000000|156.290000||
B|ADBE|20260421|10:55:44|S|80.000000|252.460000||
B|BYND|20260421|10:55:44|S|150.000000|1.139900||
B|COIN|20260421|10:55:44|S|1.000000|204.650000||
B|MSTZ|20260421|10:55:44|S|200.000000|6.199300||
B|ODFL|20260421|10:55:44|S|100.000000|224.120000||
B|CNQ|20260421|10:55:45|S|70.000000|43.595000||
B|FCX|20260421|10:55:45|S|100.000000|69.010000||
B|RDW|20260421|10:55:45|S|25.000000|10.465000||
B|SLV|20260421|10:55:45|S|18.000000|69.830000||
B|SN|20260421|10:55:45|S|46.000000|120.890000||
B|BOXX|20260421|10:55:46|S|38.000000|116.435000||
B|CAR|20260421|10:55:46|S|10.000000|669.000000||
B|CIFR|20260421|10:55:46|S|100.000000|18.250000||
B|DG|20260421|10:55:46|S|4.000000|126.670000||
B|ENVX|20260421|10:55:46|S|15.000000|6.727400||
B|LLY|20260421|10:55:46|S|5.000000|885.270000||
B|MVST|20260421|10:55:46|S|20.000000|1.930000||
B|OPEN|20260421|10:55:46|S|17.000000|5.915000||
B|SLV|20260421|10:55:46|S|150.000000|69.819300||
B|SNDK|20260421|10:55:46|S|90.000000|905.490000||
B|SOXL|20260421|10:55:46|S|1.000000|97.680000||
B|STNG|20260421|10:55:46|S|100.000000|75.820000||
B|CPRX|20260421|10:55:47|S|400.000000|25.930000||
B|DEFT|20260421|10:55:47|S|100.000000|0.801100||
B|SWBI|20260421|10:55:47|S|1.000000|15.098600||
B|TSM|20260421|10:55:47|S|55.000000|367.120000||
B|ASST|20260421|10:55:48|S|20.000000|15.660000||
B|GDXD|20260421|10:55:48|S|70.000000|34.880000||
B|IVV|20260421|10:55:48|S|17.000000|712.145000||
B|SMR|20260421|10:55:48|S|202.000000|12.325000||
B|TQQQ|20260421|10:55:48|S|15.000000|58.320000||
B|CAR|20260421|10:55:49|S|7.000000|669.010000||
B|MU|20260421|10:55:49|S|75.000000|444.830000||
B|NVDA|20260421|10:55:49|S|100.000000|201.690000||
B|VIPS|20260421|10:55:49|S|20.000000|14.889300||
B|VVX|20260421|10:55:49|S|20.000000|66.920000||
B|EDBL|20260421|10:55:50|S|4000.000000|1.015000||
B|HIMX|20260421|10:55:50|S|100.000000|11.620000||
B|ICL|20260421|10:55:50|S|125.000000|5.229300||
B|OKLL|20260421|10:55:50|S|10.000000|10.255000||
B|PG|20260421|10:55:50|S|1.000000|142.880000||
B|QBTS|20260421|10:55:50|S|100.000000|21.120000||
B|CAR|20260421|10:55:51|S|2.000000|668.060000||
B|GDXD|20260421|10:55:51|S|100.000000|34.850000||
B|HIMS|20260421|10:55:51|S|43.000000|29.595000||
B|S|20260421|10:55:51|S|6.000000|14.745000||
B|UNHG|20260421|10:55:51|S|45.000000|16.300700||
B|ARM|20260421|10:55:52|S|9.000000|175.450000||
B|GDXU|20260421|10:55:52|E|2.000000|221.160000||
B|MRK|20260421|10:55:52|S|100.000000|112.210000||
B|SNDK|20260421|10:55:52|S|9.000000|905.770000||
B|SNDK|20260421|10:55:52|S|13.000000|905.770000||
B|SOXS|20260421|10:55:52|S|700.000000|18.277400||
B|TSLA|20260421|10:55:52|S|25.000000|391.040000||
B|AXTI|20260421|10:55:53|S|13.000000|73.080000||
B|HIMS|20260421|10:55:53|S|18.000000|29.665000||
B|HIMS|20260421|10:55:53|S|18.000000|29.669300||
B|KOS|20260421|10:55:53|S|100.000000|2.595000||
B|PATH|20260421|10:55:53|S|50.000000|11.115000||
B|PEGA|20260421|10:55:53|S|100.000000|41.540000||
B|SATS|20260421|10:55:53|S|67.000000|130.960000||
B|SATS|20260421|10:55:53|S|69.000000|130.960000||
B|SOXL|20260421|10:55:53|S|1.000000|97.767500||
B|SOXL|20260421|10:55:53|S|20.000000|97.765000||
B|SOXS|20260421|10:55:53|S|100.000000|18.285000||
B|SPIB|20260421|10:55:53|S|200.000000|33.665000||
B|SPY|20260421|10:55:53|S|240.000000|708.871300||
B|TSM|20260421|10:55:53|S|1.000000|367.177600||
B|ALLY|20260421|10:55:54|S|50.000000|46.090000||
B|MSTZ|20260421|10:55:54|S|30.000000|6.189300||
B|PLTR|20260421|10:55:54|S|10.000000|147.510000||
B|TSLA|20260421|10:55:54|S|100.000000|391.000000||
B|UNH|20260421|10:55:54|S|5.000000|345.800000||
B|UNH|20260421|10:55:54|S|15.000000|345.800000||
B|UNH|20260421|10:55:54|S|20.000000|345.640000||
B|ASTS|20260421|10:55:55|S|92.000000|81.570000||
B|ASTS|20260421|10:55:55|S|800.000000|81.610000||
B|CEG|20260421|10:55:55|S|5.000000|280.930000||
B|ORCL|20260421|10:55:55|S|10.000000|183.020000||
B|ACLS|20260421|10:55:56|S|2.000000|135.524200||
B|ARM|20260421|10:55:56|S|5.000000|175.330000||
B|ARM|20260421|10:55:56|S|5.000000|175.330000||
B|AXGN|20260421|10:55:56|S|10.000000|36.680000||
B|CAR|20260421|10:55:56|S|10.000000|668.660000||
B|HIMS|20260421|10:55:56|S|94.000000|29.725000||
B|LNTH|20260421|10:55:56|S|32.000000|83.500000||
B|OKLO|20260421|10:55:56|S|370.000000|66.410000||
B|URNJ|20260421|10:55:56|S|200.000000|32.430000||
B|ALAB|20260421|10:55:57|S|70.000000|191.290000||
B|BAC|20260421|10:55:57|S|200.000000|54.105000||
B|BE|20260421|10:55:57|S|1.000000|232.820000||
B|CAR|20260421|10:55:57|S|3.000000|669.990000||
B|HIMS|20260421|10:55:57|S|24.000000|29.720000||
B|MVLL|20260421|10:55:57|S|3.000000|58.093100||
B|NG|20260421|10:55:57|S|1.000000|10.280000||
B|WDC|20260421|10:55:57|S|5.000000|376.420000||
B|AMC|20260421|10:55:58|S|20.000000|1.750000||
B|CRCG|20260421|10:55:58|S|1.000000|2.930000||
B|CRCG|20260421|10:55:58|S|50.000000|2.930000||
B|CRCG|20260421|10:55:58|S|54.000000|2.930000||
B|CRCG|20260421|10:55:58|S|98.000000|2.930000||
B|ISRG|20260421|10:55:58|S|1.000000|462.125000||
B|META|20260421|10:55:58|S|20.000000|673.450000||
B|PEGA|20260421|10:55:58|S|500.000000|41.520000||
B|TOL|20260421|10:55:58|S|646.000000|151.360000||
B|TXN|20260421|10:55:58|S|1.000000|232.470000||
B|CAR|20260421|10:55:59|S|5.000000|669.800000||
B|EPRX|20260421|10:55:59|S|1.000000|7.410000||
B|IONQ|20260421|10:55:59|S|24.000000|47.210000||
B|IONQ|20260421|10:55:59|S|100.000000|47.210000||
B|ZTS|20260421|10:55:59|S|12.000000|122.130900||
B|CALX|20260421|10:56:00|S|183.000000|49.040000||
B|CALX|20260421|10:56:00|S|216.000000|49.100000||
B|CAR|20260421|10:56:00|S|7.000000|670.400000||
B|CCJ|20260421|10:56:00|S|50.000000|119.300000||
B|SOXL|20260421|10:56:00|S|8.000000|97.750000||
B|SPY|20260421|10:56:00|S|1.000000|708.849100||
B|ABBV|20260421|10:56:01|S|10.000000|204.595000||
B|ASTS|20260421|10:56:01|S|1.000000|81.585000||
B|MSTR|20260421|10:56:01|S|36.000000|169.560000||
B|OKLO|20260421|10:56:01|S|100.000000|66.310000||
B|OKLO|20260421|10:56:01|S|100.000000|66.320000||
B|RXRX|20260421|10:56:01|S|10.000000|3.660000||
B|TSLA|20260421|10:56:01|S|40.000000|390.790000||
B|UNH|20260421|10:56:01|S|100.000000|345.650000||
B|WM|20260421|10:56:01|S|3.000000|223.150000||
B|ALAB|20260421|10:56:02|S|100.000000|191.210000||
B|BABA|20260421|10:56:02|S|1.000000|136.730000||
B|LWLG|20260421|10:56:02|S|15.000000|13.310900||
B|QQQ|20260421|10:56:02|S|50.000000|647.870000||
B|TQQQ|20260421|10:56:02|S|100.000000|58.345000||
B|TSLA|20260421|10:56:02|S|100.000000|390.770000||
B|VXX|20260421|10:56:02|S|10.000000|29.637400||
B|BIT|20260421|10:56:03|S|100.000000|12.725000||
B|INTC|20260421|10:56:03|S|39.000000|66.595000||
B|IRE|20260421|10:56:03|S|300.000000|23.690000||
B|JBLU|20260421|10:56:03|S|100.000000|5.495000||
B|MRVL|20260421|10:56:03|S|10.000000|150.673400||
B|MRVL|20260421|10:56:03|S|100.000000|150.730000||
B|OXY|20260421|10:56:03|S|2.000000|55.140000||
B|PWR|20260421|10:56:03|S|8.000000|606.520000||
B|UNH|20260421|10:56:03|S|80.000000|345.590000||
B|UNH|20260421|10:56:03|S|100.000000|345.710000||
B|VSTM|20260421|10:56:03|S|5.000000|6.147000||
B|ZTS|20260421|10:56:03|S|1.000000|122.160100||
B|ZTS|20260421|10:56:03|S|9.000000|122.160100||
B|AMZN|20260421|10:56:04|S|0.501100|252.260000||
B|BULL|20260421|10:56:04|S|20.000000|7.185000||
B|EDN|20260421|10:56:04|S|1.000000|27.751000||
B|EWY|20260421|10:56:04|S|100.000000|151.210000||
B|LBRX|20260421|10:56:04|S|2.000000|32.780000||
B|LUNR|20260421|10:56:04|S|60.000000|28.071400||
B|MRVL|20260421|10:56:04|S|200.000000|150.780000||
B|RCAT|20260421|10:56:04|S|1135.000000|13.170000||
B|SMR|20260421|10:56:04|S|9.000000|12.355000||
B|SNDK|20260421|10:56:04|S|1.000000|907.040000||
B|SNDK|20260421|10:56:04|S|15.000000|906.920000||
B|SPY|20260421|10:56:04|S|100.000000|708.900000||
B|TSLA|20260421|10:56:04|S|100.000000|390.760000||
B|UNH|20260421|10:56:04|S|10.000000|345.530000||
B|WIW|20260421|10:56:04|S|20.000000|8.555000||
B|AAOI|20260421|10:56:05|S|17.000000|156.290000||
B|CF|20260421|10:56:05|S|47.000000|118.260000||
B|EDN|20260421|10:56:05|S|89.000000|27.548000||
B|JBHT|20260421|10:56:05|S|5.000000|251.080000||
B|NU|20260421|10:56:05|S|15.000000|15.225000||
B|ORCL|20260421|10:56:05|S|160.000000|182.910000||
B|RGTI|20260421|10:56:05|S|100.000000|19.160000||
B|SNDK|20260421|10:56:05|S|31.000000|907.090000||
B|SOXL|20260421|10:56:05|S|5.000000|97.819000||
B|SOXS|20260421|10:56:05|S|90.000000|18.275000||
B|SOXS|20260421|10:56:05|S|110.000000|18.275000||
B|SOXS|20260421|10:56:05|S|267.000000|18.275000||
B|VST|20260421|10:56:05|S|14.000000|157.290000||
B|ALAB|20260421|10:56:06|S|400.000000|191.590000||
B|ASTS|20260421|10:56:06|S|2.000000|81.610000||
B|CVNA|20260421|10:56:06|S|3.000000|407.700000||
B|MX|20260421|10:56:06|S|100.000000|3.495000||
B|SOXL|20260421|10:56:06|S|2.000000|97.850000||
B|SOXS|20260421|10:56:06|S|349.000000|18.267500||
B|TTD|20260421|10:56:06|S|100.000000|23.925000||
B|VRT|20260421|10:56:06|S|0.610000|318.640000||
B|BE|20260421|10:56:07|S|10.000000|233.150000||
B|BE|20260421|10:56:07|S|312.000000|233.160000||
B|ILLR|20260421|10:56:07|S|200.000000|0.323400||
B|LITE|20260421|10:56:07|S|60.000000|857.500000||
B|MRVL|20260421|10:56:07|S|1.000000|150.787800||
B|MRVL|20260421|10:56:07|S|40.000000|150.787800||
B|MXL|20260421|10:56:07|S|100.000000|33.540000||
B|PLTR|20260421|10:56:07|S|30.000000|147.570000||
B|PLTR|20260421|10:56:07|S|100.000000|147.580000||
B|SOXX|20260421|10:56:07|S|10.000000|420.270000||
B|SQQQ|20260421|10:56:07|S|46.000000|56.650000||
B|TSLA|20260421|10:56:07|S|100.000000|390.840000||
B|WIX|20260421|10:56:07|S|14.000000|78.210000||
B|AMSC|20260421|10:56:08|S|50.000000|42.320000||
B|MU|20260421|10:56:08|S|100.000000|445.180000||
B|OKLL|20260421|10:56:08|S|110.000000|10.270000||
B|USAR|20260421|10:56:08|S|100.000000|23.500000||
B|UWMC|20260421|10:56:08|S|1.000000|3.909300||
B|AAOI|20260421|10:56:09|S|5.000000|156.180000||
B|AMD|20260421|10:56:09|S|4.000000|278.830000||
B|AMD|20260421|10:56:09|S|71.000000|278.820000||
B|ANNA|20260421|10:56:09|S|97.000000|3.860000||
B|BRK/B|20260421|10:56:09|S|2.000000|472.136300||
B|SOXS|20260421|10:56:09|S|8.000000|18.267900||
B|ACRE|20260421|10:56:10|S|0.261800|5.360000||
B|AFRM|20260421|10:56:10|S|0.637700|66.710000||
B|BE|20260421|10:56:10|S|12.000000|233.170000||
B|FSLY|20260421|10:56:10|S|5.000000|26.340000||
B|HTOO|20260421|10:56:10|S|107.000000|3.280000||
B|SPYV|20260421|10:56:10|S|22.000000|59.270000||
B|TSLA|20260421|10:56:10|S|60.000000|391.130000||
B|VELO|20260421|10:56:10|S|33.000000|15.095000||
B|ZM|20260421|10:56:10|S|97.000000|93.720000||
B|AMC|20260421|10:56:11|S|0.066600|1.750000||
B|API|20260421|10:56:11|S|13.000000|3.840700||
B|ARI|20260421|10:56:11|S|0.127400|11.020000||
B|BPRN|20260421|10:56:11|S|0.870600|35.250000||
B|BPRN|20260421|10:56:11|S|88.000000|35.310000||
B|BROS|20260421|10:56:11|S|0.594800|55.370000||
B|CAVA|20260421|10:56:11|S|1.000000|96.975700||
B|CLPR|20260421|10:56:11|S|0.515800|3.500000||
B|FLOT|20260421|10:56:11|S|15.000000|50.909900||
B|FND|20260421|10:56:11|S|0.611700|54.250000||
B|FSK|20260421|10:56:11|S|0.114500|11.260000||
B|ING|20260421|10:56:11|S|60.000000|28.749800||
B|LOBO|20260421|10:56:11|S|1.000000|0.698700||
B|MRVL|20260421|10:56:11|S|10.000000|150.738100||
B|PINS|20260421|10:56:11|S|100.000000|20.835000||
B|TSLA|20260421|10:56:11|S|25.000000|391.095000||
B|UNH|20260421|10:56:11|S|20.000000|345.540000||
B|VLO|20260421|10:56:11|S|59.000000|228.405000||
B|YOU|20260421|10:56:11|S|100.000000|58.510000||
B|HRZN|20260421|10:56:12|S|0.218500|4.280000||
B|KC|20260421|10:56:12|S|0.100900|17.690000||
B|LGIH|20260421|10:56:12|S|0.486100|47.050000||
B|LGIH|20260421|10:56:12|S|88.000000|47.170000||
B|LITE|20260421|10:56:12|S|10.000000|858.020000||
B|MARA|20260421|10:56:12|S|1.000000|11.355000||
B|NIO|20260421|10:56:12|S|0.286100|6.540000||
B|PZZA|20260421|10:56:12|S|20.000000|37.870000||
B|SMR|20260421|10:56:12|S|6.000000|12.355000||
B|AMD|20260421|10:56:13|S|71.000000|278.810000||
B|BE|20260421|10:56:13|S|23.000000|233.010000||
B|CRCG|20260421|10:56:13|S|50.000000|2.920000||
B|CRCG|20260421|10:56:13|S|50.000000|2.920000||
B|CRCG|20260421|10:56:13|S|50.000000|2.920000||
B|EAT|20260421|10:56:13|S|1.000000|149.090000||
B|OPEN|20260421|10:56:13|S|300.000000|5.915000||
B|ORCL|20260421|10:56:13|S|120.000000|182.750000||
B|PGY|20260421|10:56:13|S|156.000000|15.140000||
B|PTON|20260421|10:56:13|S|0.710800|4.980000||
B|RC|20260421|10:56:13|S|0.700300|2.000000||
B|RIOT|20260421|10:56:13|S|5.000000|17.935000||
B|SAH|20260421|10:56:13|S|0.352400|71.280000||
B|SAH|20260421|10:56:13|S|69.000000|71.300000||
B|SG|20260421|10:56:13|S|3.000000|7.042800||
B|SYM|20260421|10:56:13|S|10.000000|65.670000||
B|TEM|20260421|10:56:13|S|50.000000|56.160000||
B|AAL|20260421|10:56:14|S|50.000000|12.035000||
B|AMKR|20260421|10:56:14|S|20.000000|71.400000||
B|CORZ|20260421|10:56:14|S|370.000000|19.840000||
B|ORCL|20260421|10:56:14|S|1.000000|182.760000||
B|PINS|20260421|10:56:14|S|200.000000|20.835000||
B|RCAT|20260421|10:56:14|S|1200.000000|13.180000||
B|SNOW|20260421|10:56:14|S|20.000000|152.220000||
B|SNXX|20260421|10:56:14|S|10.000000|70.900000||
B|TSLA|20260421|10:56:14|S|30.000000|390.910000||
B|UWMC|20260421|10:56:14|S|1.000000|3.909300||
B|XXI|20260421|10:56:14|S|500.000000|7.795000||
B|AMKR|20260421|10:56:15|S|40.000000|71.400000||
B|BOXX|20260421|10:56:15|S|18.000000|116.439300||
B|FRMI|20260421|10:56:15|S|800.000000|5.365000||
B|FTAI|20260421|10:56:15|S|83.000000|241.390000||
B|MU|20260421|10:56:15|S|2.000000|445.220000||
B|MU|20260421|10:56:15|S|5.000000|445.220000||
B|NB|20260421|10:56:15|S|50.000000|6.120000||
B|NOW|20260421|10:56:15|S|20.000000|103.380000||
B|RXRX|20260421|10:56:15|S|20.000000|3.665000||
B|UNH|20260421|10:56:15|S|40.000000|345.550000||
B|XLE|20260421|10:56:15|S|70.000000|55.219700||
B|AEM|20260421|10:56:16|S|100.000000|208.650000||
B|AEM|20260421|10:56:16|S|143.000000|208.610000||
B|ALAB|20260421|10:56:16|S|10.000000|191.420000||
B|ALT|20260421|10:56:16|S|415.000000|3.615000||
B|APLD|20260421|10:56:16|S|4.000000|31.790000||
B|APLD|20260421|10:56:16|S|4.000000|31.791200||
B|ARLP|20260421|10:56:16|S|5.000000|24.420000||
B|BABA|20260421|10:56:16|S|6.000000|136.730000||
B|BE|20260421|10:56:16|S|25.000000|232.800000||
B|BX|20260421|10:56:16|S|20.000000|132.050000||
B|CAR|20260421|10:56:16|S|1.000000|670.005000||
B|CAR|20260421|10:56:16|S|2.000000|672.000000||
B|CRDO|20260421|10:56:16|S|100.000000|178.215000||
B|CVX|20260421|10:56:16|S|1.000000|183.288800||
B|IEMG|20260421|10:56:16|S|309.000000|77.345000||
B|IVV|20260421|10:56:16|S|97.000000|712.155000||
B|MARA|20260421|10:56:16|S|150.000000|11.349300||
B|MOH|20260421|10:56:16|S|47.000000|153.860000||
B|MOH|20260421|10:56:16|S|53.000000|153.830000||
B|RDDT|20260421|10:56:16|S|10.000000|160.140000||
B|TYL|20260421|10:56:16|S|2.000000|347.180000||
B|UWMC|20260421|10:56:16|S|1.000000|3.909300||
B|AGQ|20260421|10:56:17|S|20.000000|123.870000||
B|CMCL|20260421|10:56:17|S|400.000000|25.200000||
B|FFAI|20260421|10:56:17|S|100.000000|0.353800||
B|LBRX|20260421|10:56:17|S|2.000000|32.710000||
B|MRVL|20260421|10:56:17|S|10.000000|150.818100||
B|MSTZ|20260421|10:56:17|S|1000.000000|6.189300||
B|MU|20260421|10:56:17|S|5.000000|445.220000||
B|ORCL|20260421|10:56:17|S|10.000000|182.735000||
B|SEDG|20260421|10:56:17|S|7.000000|41.890000||
B|SPY|20260421|10:56:17|S|10.000000|708.879300||
B|AVGO|20260421|10:56:18|S|6.000000|399.753900||
B|BE|20260421|10:56:18|S|50.000000|232.740000||
B|PDI|20260421|10:56:18|S|245.000000|17.469500||
B|PLTR|20260421|10:56:18|S|230.000000|147.510000||
B|QBTS|20260421|10:56:18|S|27.000000|21.089500||
B|TEM|20260421|10:56:18|S|100.000000|56.170000||
B|UNH|20260421|10:56:18|S|5.000000|346.212900||
B|UWMC|20260421|10:56:18|S|1.000000|3.909300||
B|WHR|20260421|10:56:18|S|20.000000|57.360000||
B|ZTS|20260421|10:56:18|S|7.000000|122.128300||
B|AEM|20260421|10:56:19|S|20.000000|208.710000||
B|AMD|20260421|10:56:19|S|32.000000|278.723700||
B|AMD|20260421|10:56:19|S|50.000000|278.770000||
B|AMD|20260421|10:56:19|S|68.000000|278.720000||
B|AMDL|20260421|10:56:19|S|50.000000|22.540000||
B|AMDL|20260421|10:56:19|S|74.000000|22.535000||
B|ARKK|20260421|10:56:19|S|200.000000|78.930000||
B|AVGO|20260421|10:56:19|S|10.000000|399.820000||
B|HOOD|20260421|10:56:19|S|10.000000|89.040000||
B|NFLX|20260421|10:56:19|S|1.000000|93.555000||
B|RDDT|20260421|10:56:19|S|100.000000|160.150000||
B|SOXL|20260421|10:56:19|S|62.000000|97.810000||
B|TNDM|20260421|10:56:19|S|50.000000|20.580000||
B|TSLA|20260421|10:56:19|S|100.000000|391.230000||
B|UNH|20260421|10:56:19|S|80.000000|346.090000||
B|URI|20260421|10:56:19|S|4.000000|823.460000||
B|AMD|20260421|10:56:20|S|40.000000|278.770000||
B|AMD|20260421|10:56:20|S|100.000000|278.770000||
B|AVAV|20260421|10:56:20|S|3.000000|217.030000||
B|CMRE|20260421|10:56:20|S|10.000000|16.865000||
B|PLTR|20260421|10:56:20|S|124.000000|147.510000||
B|STLA|20260421|10:56:20|S|100.000000|8.735000||
B|TSLA|20260421|10:56:20|S|3.000000|391.229500||
B|VELO|20260421|10:56:20|S|101.000000|15.120000||
B|AEO|20260421|10:56:21|S|22.000000|20.400000||
B|CRWV|20260421|10:56:21|S|50.000000|117.570000||
B|HIMS|20260421|10:56:21|S|100.000000|29.740000||
B|UNG|20260421|10:56:21|S|50.000000|10.945000||
B|UNH|20260421|10:56:21|S|10.000000|346.040000||
B|URNM|20260421|10:56:21|S|100.000000|68.150000||
B|AAOI|20260421|10:56:22|S|5.000000|156.080000||
B|BABA|20260421|10:56:22|S|48.000000|136.750000||
B|BABA|20260421|10:56:22|S|100.000000|136.750000||
B|BE|20260421|10:56:22|S|30.000000|232.670000||
B|ERAS|20260421|10:56:22|S|200.000000|21.925000||
B|ETO|20260421|10:56:22|S|1.000000|29.310000||
B|HIMS|20260421|10:56:22|S|96.000000|29.735000||
B|IONX|20260421|10:56:22|S|200.000000|50.885000||
B|SCO|20260421|10:56:22|S|100.000000|7.835000||
B|SE|20260421|10:56:22|S|17.000000|88.495000||
B|TSLA|20260421|10:56:22|S|20.000000|391.230000||
B|WOLF|20260421|10:56:22|S|52.000000|29.030000||
B|ARES|20260421|10:56:23|S|20.000000|121.710000||
B|BA|20260421|10:56:23|S|100.000000|222.050000||
B|HPE|20260421|10:56:23|S|250.000000|29.355000||
B|IREN|20260421|10:56:23|S|148.000000|46.975000||
B|LAES|20260421|10:56:23|S|1.000000|3.095000||
B|MSFT|20260421|10:56:23|S|10.000000|425.410000||
B|NOC|20260421|10:56:23|S|50.000000|622.720000||
B|OPEN|20260421|10:56:23|S|1200.000000|5.915000||
B|OUST|20260421|10:56:23|S|3.000000|28.600000||
B|SLV|20260421|10:56:23|S|1240.000000|69.890000||
B|BCS|20260421|10:56:24|S|2.000000|23.759300||
B|NVTS|20260421|10:56:24|S|200.000000|15.860000||
B|SCO|20260421|10:56:24|S|122.000000|7.830000||
B|SMR|20260421|10:56:24|S|20.000000|12.320000||
B|SOUN|20260421|10:56:24|S|100.000000|8.250000||
B|UMAC|20260421|10:56:24|S|20.000000|15.811200||
B|UNH|20260421|10:56:24|S|20.000000|346.360000||
B|UNH|20260421|10:56:24|S|69.000000|346.160000||
B|ABVX|20260421|10:56:25|S|3.000000|115.100000||
B|AXGN|20260421|10:56:25|S|10.000000|36.680000||
B|CAR|20260421|10:56:25|S|3.000000|673.360000||
B|COIN|20260421|10:56:25|S|5.000000|204.330000||
B|MRVL|20260421|10:56:25|S|10.000000|150.788600||
B|MU|20260421|10:56:25|S|1.000000|445.154900||
B|MU|20260421|10:56:25|S|3.000000|445.120000||
B|SOXL|20260421|10:56:25|S|10.000000|97.718600||
B|TQQQ|20260421|10:56:25|S|100.000000|58.315000||
B|ZROZ|20260421|10:56:25|S|50.000000|63.230000||
B|ABVX|20260421|10:56:26|S|3.000000|115.160000||
B|CAR|20260421|10:56:26|S|5.000000|672.590000||
B|EONR|20260421|10:56:26|S|2299.000000|0.735000||
B|NFLX|20260421|10:56:26|S|326.000000|93.565000||
B|ORCL|20260421|10:56:26|S|5.000000|182.625000||
B|UNH|20260421|10:56:26|S|100.000000|346.565000||
B|VXUS|20260421|10:56:26|S|1.000000|82.735000||
B|ABVX|20260421|10:56:27|S|3.000000|115.332300||
B|AU|20260421|10:56:27|S|20.000000|102.230000||
B|AXTI|20260421|10:56:27|S|6.000000|72.940000||
B|BA|20260421|10:56:27|S|314.000000|222.020000||
B|GOOG|20260421|10:56:27|S|6.000000|335.358800||
B|JD|20260421|10:56:27|S|4.000000|30.855000||
B|PLTR|20260421|10:56:27|S|800.000000|147.540000||
B|RKLX|20260421|10:56:27|S|5.000000|48.180000||
B|SMCI|20260421|10:56:27|S|250.000000|29.785000||
B|SQQQ|20260421|10:56:27|S|200.000000|56.675000||
B|TSLA|20260421|10:56:27|S|1.000000|391.105000||
B|TSLA|20260421|10:56:27|S|100.000000|391.085000||
B|USAR|20260421|10:56:27|S|9.000000|23.449300||
B|VPG|20260421|10:56:27|S|10.000000|55.820000||
B|BE|20260421|10:56:28|S|2.000000|232.060000||
B|MOH|20260421|10:56:28|S|100.000000|154.121000||
B|OPEN|20260421|10:56:28|S|150.000000|5.915000||
B|SOXX|20260421|10:56:28|S|382.000000|420.100000||
B|UNH|20260421|10:56:28|S|58.000000|346.540000||
B|ZTS|20260421|10:56:28|S|5.000000|122.128000||
B|AU|20260421|10:56:29|S|400.000000|102.240000||
B|BE|20260421|10:56:29|S|8.000000|232.050000||
B|CAR|20260421|10:56:29|S|100.000000|673.030000||
B|COR|20260421|10:56:29|S|20.000000|313.250000||
B|HIMS|20260421|10:56:29|S|200.000000|29.649300||
B|ISMF|20260421|10:56:29|S|2000.000000|27.850000||
B|JBLU|20260421|10:56:29|S|100.000000|5.495000||
B|MU|20260421|10:56:29|S|100.000000|445.075000||
B|RPGL|20260421|10:56:29|S|1.000000|0.775200||
B|SMCI|20260421|10:56:29|S|80.000000|29.785000||
B|ARM|20260421|10:56:30|S|50.000000|175.550000||
B|ASST|20260421|10:56:30|S|100.000000|15.680000||
B|ASST|20260421|10:56:30|S|300.000000|15.690000||
B|GRAB|20260421|10:56:30|S|25.000000|4.110000||
B|IREN|20260421|10:56:30|S|10.000000|46.970000||
B|JNJ|20260421|10:56:30|S|1.000000|225.740000||
B|MSTR|20260421|10:56:30|S|10.000000|169.640000||
B|MU|20260421|10:56:30|S|20.000000|445.080000||
B|SNOW|20260421|10:56:30|S|20.000000|152.330000||
B|TSLA|20260421|10:56:30|S|50.000000|391.040000||
B|VEU|20260421|10:56:30|S|15.000000|80.515000||
B|XYZ|20260421|10:56:30|S|13.000000|74.080000||
B|ARM|20260421|10:56:31|S|1.000000|175.480000||
B|BKSY|20260421|10:56:31|S|50.000000|39.310000||
B|BRK/B|20260421|10:56:31|S|20.000000|472.070000||
B|COIN|20260421|10:56:31|S|2.000000|204.430000||
B|CRDO|20260421|10:56:31|S|1.000000|178.230000||
B|KOS|20260421|10:56:31|S|60.000000|2.595000||
B|TPET|20260421|10:56:31|S|2000.000000|0.516800||
B|XOP|20260421|10:56:31|S|25.000000|162.320000||
B|ARTY|20260421|10:56:32|S|10.000000|59.660000||
B|BIRD|20260421|10:56:32|S|25.000000|9.655000||
B|CDE|20260421|10:56:32|S|100.000000|18.845000||
B|HIMS|20260421|10:56:32|S|4.000000|29.650000||
B|IBM|20260421|10:56:32|S|2.000000|255.770000||
B|IDYA|20260421|10:56:32|S|20.000000|32.012500||
B|MSFT|20260421|10:56:32|S|15.000000|425.345000||
B|TSLA|20260421|10:56:32|S|50.000000|391.040000||
B|UPST|20260421|10:56:32|S|18.000000|34.990000||
B|AMD|20260421|10:56:33|S|10.000000|278.550000||
B|AUGO|20260421|10:56:33|S|50.000000|99.710000||
B|BE|20260421|10:56:33|S|15.000000|231.990000||
B|COIN|20260421|10:56:33|S|2.000000|204.420000||
B|ESPR|20260421|10:56:33|S|100.000000|1.925000||
B|MAIR|20260421|10:56:33|S|100.000000|34.430000||
B|MSTU|20260421|10:56:33|S|500.000000|7.520000||
B|NFLX|20260421|10:56:33|S|80.000000|93.575000||
B|RGA|20260421|10:56:33|S|5.000000|210.210000||
B|RKLB|20260421|10:56:33|S|100.000000|89.710000||
B|SNA|20260421|10:56:33|S|3.000000|388.420000||
B|SNDK|20260421|10:56:33|S|10.000000|906.380000||
B|SNOW|20260421|10:56:33|S|20.000000|152.220000||
B|TQQQ|20260421|10:56:33|S|1.000000|58.320000||
B|ALB|20260421|10:56:34|S|5.000000|196.200000||
B|AMD|20260421|10:56:34|S|100.000000|278.550000||
B|CAR|20260421|10:56:34|S|1.000000|673.360000||
B|CPA|20260421|10:56:34|S|99.000000|124.660000||
B|CRDO|20260421|10:56:34|S|30.000000|177.850000||
B|CRUS|20260421|10:56:34|S|7.000000|169.985000||
B|DRS|20260421|10:56:34|S|1.000000|43.700000||
B|GATX|20260421|10:56:34|S|6.000000|200.095000||
B|INTC|20260421|10:56:34|S|100.000000|66.465000||
B|PONY|20260421|10:56:34|S|41.000000|11.460000||
B|UNH|20260421|10:56:34|S|1.000000|346.510000||
B|AMKR|20260421|10:56:35|S|20.000000|71.350000||
B|ARM|20260421|10:56:35|S|5.000000|175.360000||
B|ASTS|20260421|10:56:35|S|6.000000|81.448800||
B|BE|20260421|10:56:35|S|100.000000|231.530000||
B|COPX|20260421|10:56:35|S|7.000000|84.170000||
B|GE|20260421|10:56:35|S|55.000000|289.570000||
B|HIMS|20260421|10:56:35|S|100.000000|29.625000||
B|HIMS|20260421|10:56:35|S|100.000000|29.625000||
B|HLI|20260421|10:56:35|S|5.000000|161.290000||
B|LITX|20260421|10:56:35|S|100.000000|41.740000||
B|MOH|20260421|10:56:35|S|50.000000|154.051000||
B|MXL|20260421|10:56:35|S|200.000000|33.310000||
B|PLTR|20260421|10:56:35|S|13.000000|147.475000||
B|SATS|20260421|10:56:35|S|5.000000|130.690000||
B|SMR|20260421|10:56:35|S|16.000000|12.320000||
B|TQQQ|20260421|10:56:35|S|500.000000|58.312500||
B|BMNR|20260421|10:56:36|S|30.000000|22.335000||
B|CDE|20260421|10:56:36|S|100.000000|18.825000||
B|GE|20260421|10:56:36|S|192.000000|289.565000||
B|HYMC|20260421|10:56:36|S|50.000000|39.210000||
B|META|20260421|10:56:36|S|22.000000|673.105000||
B|RDW|20260421|10:56:36|S|45.000000|10.417200||
B|SMR|20260421|10:56:36|S|23.000000|12.310000||
B|SNXX|20260421|10:56:36|S|10.000000|70.800000||
B|TQQQ|20260421|10:56:36|S|37.000000|58.320000||
B|WATT|20260421|10:56:36|S|10.000000|24.810000||
B|AMC|20260421|10:56:37|S|25.000000|1.750000||
B|LITE|20260421|10:56:37|S|4.000000|857.400000||
B|MOB|20260421|10:56:37|S|100.000000|5.480000||
B|MSTR|20260421|10:56:37|S|2.000000|169.513000||
B|MXL|20260421|10:56:37|S|100.000000|33.330000||
B|SOUN|20260421|10:56:37|S|10.000000|8.240000||
B|SPY|20260421|10:56:37|S|0.111100|708.760000||
B|VST|20260421|10:56:37|S|2.000000|157.130000||
B|CRI|20260421|10:56:38|S|20.000000|40.420000||
B|IONZ|20260421|10:56:38|S|158.000000|6.389900||
B|JPM|20260421|10:56:38|S|10.000000|316.600000||
B|MRNA|20260421|10:56:38|S|20.000000|54.745000||
B|OKLO|20260421|10:56:38|S|100.000000|65.920000||
B|OKLO|20260421|10:56:38|S|100.000000|65.920000||
B|ORCL|20260421|10:56:38|S|40.000000|182.480000||
B|UMAC|20260421|10:56:38|S|20.000000|15.720000||
B|UMAC|20260421|10:56:38|S|20.000000|15.721700||
B|Z|20260421|10:56:38|S|100.000000|47.925100||
B|ASST|20260421|10:56:39|S|100.000000|15.690000||
B|BE|20260421|10:56:39|S|100.000000|231.480000||
B|BMNR|20260421|10:56:39|S|35.000000|22.325000||
B|BMNR|20260421|10:56:39|S|568.000000|22.320000||
B|CAR|20260421|10:56:39|S|3.000000|673.130000||
B|HIMS|20260421|10:56:39|S|94.000000|29.625000||
B|HIMS|20260421|10:56:39|S|100.000000|29.625000||
B|MRVL|20260421|10:56:39|S|10.000000|150.843400||
B|MSFT|20260421|10:56:39|S|3.000000|425.345000||
B|OKLO|20260421|10:56:39|S|50.000000|65.960000||
B|OKLO|20260421|10:56:39|S|199.000000|65.910000||
B|QBTS|20260421|10:56:39|S|312.000000|21.055000||
B|RGTI|20260421|10:56:39|S|14.000000|19.070700||
B|SPY|20260421|10:56:39|S|46.000000|708.760000||
B|T|20260421|10:56:39|S|20.000000|26.205000||
B|TM|20260421|10:56:39|S|3.000000|205.810000||
B|AAOX|20260421|10:56:40|S|100.000000|55.850000||
B|ALAB|20260421|10:56:40|S|200.000000|190.790000||
B|BXSL|20260421|10:56:40|S|8.000000|24.264900||
B|DIS|20260421|10:56:40|S|5.000000|105.365000||
B|GXAI|20260421|10:56:40|S|2.000000|1.250000||
B|GXAI|20260421|10:56:40|S|50.000000|1.250000||
B|HTHT|20260421|10:56:40|S|0.034100|54.930000||
B|INTC|20260421|10:56:40|S|100.000000|66.465000||
B|NFLX|20260421|10:56:40|S|100.000000|93.579300||
B|SCHD|20260421|10:56:40|S|161.000000|31.060000||
B|SOUN|20260421|10:56:40|S|53.000000|8.245000||
B|VRT|20260421|10:56:40|S|2.000000|318.455000||
B|AESI|20260421|10:56:41|S|10.000000|14.340000||
B|AMZN|20260421|10:56:41|S|100.000000|252.190000||
B|HROW|20260421|10:56:41|S|109.000000|39.910000||
B|KIM|20260421|10:56:41|S|85.000000|24.015000||
B|QVCGP|20260421|10:56:41|S|40.000000|1.730000||
B|URNJ|20260421|10:56:41|S|100.000000|32.410000||
B|V|20260421|10:56:41|S|6.000000|312.070000||
B|BITO|20260421|10:56:42|S|20.000000|10.420000||
B|BYFC|20260421|10:56:42|S|12.000000|7.770000||
B|CAR|20260421|10:56:42|S|5.000000|674.240000||
B|DPZ|20260421|10:56:42|S|17.000000|368.400000||
B|FPS|20260421|10:56:42|S|100.000000|34.920000||
B|GOOGL|20260421|10:56:42|S|10.000000|337.235000||
B|LMT|20260421|10:56:42|S|1.000000|571.790000||
B|LOCL|20260421|10:56:42|S|300.000000|2.850000||
B|MCD|20260421|10:56:42|S|1.000000|304.990000||
B|NEXA|20260421|10:56:42|S|100.000000|15.517300||
B|NFLX|20260421|10:56:42|S|4.000000|93.575000||
B|OKLO|20260421|10:56:42|S|100.000000|65.920000||
B|OLPX|20260421|10:56:42|S|25.000000|2.030000||
B|SGOV|20260421|10:56:42|S|70.000000|100.589500||
B|SLV|20260421|10:56:42|S|100.000000|69.870000||
B|SOXL|20260421|10:56:42|S|100.000000|97.590000||
B|AAOX|20260421|10:56:43|S|100.000000|55.880000||
B|CRCG|20260421|10:56:43|S|3.000000|2.915000||
B|HTHT|20260421|10:56:43|S|9.000000|54.990000||
B|LU|20260421|10:56:43|S|200.000000|1.895000||
B|OPEN|20260421|10:56:43|S|48.000000|5.910000||
B|SOXL|20260421|10:56:43|S|28.000000|97.580000||
B|XRT|20260421|10:56:43|S|100.000000|88.535000||
B|AAPL|20260421|10:56:44|S|10.000000|269.415000||
B|CAT|20260421|10:56:44|S|25.000000|811.340000||
B|EGP|20260421|10:56:44|S|20.000000|201.750000||
B|GE|20260421|10:56:44|S|141.000000|289.453600||
B|NBIZ|20260421|10:56:44|S|25.000000|4.010000||
B|URNM|20260421|10:56:44|S|100.000000|68.130000||
B|ASTS|20260421|10:56:45|S|50.000000|81.340000||
B|CRCG|20260421|10:56:45|S|1.000000|2.910000||
B|CRCG|20260421|10:56:45|S|2.000000|2.910000||
B|CRCG|20260421|10:56:45|S|4.000000|2.910000||
B|GE|20260421|10:56:45|S|5.000000|289.460000||
B|GE|20260421|10:56:45|S|27.000000|289.460000||
B|MSTZ|20260421|10:56:45|S|293.000000|6.200000||
B|UGL|20260421|10:56:45|S|100.000000|62.450000||
B|ASTS|20260421|10:56:46|S|5.000000|81.328800||
B|CAR|20260421|10:56:46|S|2.000000|679.320000||
B|CAR|20260421|10:56:46|S|10.000000|676.740000||
B|MU|20260421|10:56:46|S|1.000000|444.680000||
B|NBIS|20260421|10:56:46|S|1.000000|160.240000||
B|NFLX|20260421|10:56:46|S|50.000000|93.565000||
B|PDD|20260421|10:56:46|S|10.000000|99.975000||
B|PDD|20260421|10:56:46|S|91.000000|99.975000||
B|SOXL|20260421|10:56:46|S|17.000000|97.541700||
B|SOXL|20260421|10:56:46|S|66.000000|97.541200||
B|SOXL|20260421|10:56:46|S|100.000000|97.535000||
B|SOXL|20260421|10:56:46|S|400.000000|97.530000||
B|SPY|20260421|10:56:46|S|1.000000|708.720000||
B|AU|20260421|10:56:47|S|10.000000|102.180000||
B|BE|20260421|10:56:47|S|152.000000|231.100000||
B|CAR|20260421|10:56:47|S|15.000000|673.489000||
B|LLY|20260421|10:56:47|S|62.000000|885.510000||
B|MSFT|20260421|10:56:47|S|10.000000|425.330000||
B|MU|20260421|10:56:47|S|3.000000|444.610000||
B|NEE|20260421|10:56:47|S|20.000000|91.905000||
B|NVDA|20260421|10:56:47|S|50.000000|201.635000||
B|SOXL|20260421|10:56:47|S|15.000000|97.513200||
B|AMD|20260421|10:56:48|S|38.000000|278.335300||
B|AMD|20260421|10:56:48|S|100.000000|278.330000||
B|BATL|20260421|10:56:48|S|100.000000|3.615000||
B|CAR|20260421|10:56:48|S|1.000000|678.230000||
B|CAR|20260421|10:56:48|S|5.000000|678.690000||
B|CASY|20260421|10:56:48|S|2.000000|774.200000||
B|DEI|20260421|10:56:48|S|300.000000|10.885000||
B|GOOG|20260421|10:56:48|S|100.000000|335.235000||
B|TZA|20260421|10:56:48|S|3775.000000|4.977400||
B|AMD|20260421|10:56:49|S|52.000000|278.390000||
B|ATLN|20260421|10:56:49|S|40.000000|2.040000||
B|GRAB|20260421|10:56:49|S|25.000000|4.119900||
B|JD|20260421|10:56:49|S|4.000000|30.835000||
B|MSFT|20260421|10:56:49|S|1.000000|425.320000||
B|QTTB|20260421|10:56:49|S|20.000000|6.640000||
B|TSLA|20260421|10:56:49|S|7.000000|391.005000||
B|WDC|20260421|10:56:49|S|10.000000|376.120000||
B|APVO|20260421|10:56:50|S|3.000000|5.390000||
B|FIG|20260421|10:56:50|S|170.000000|19.940000||
B|LOCL|20260421|10:56:50|S|66.000000|2.885000||
B|MCD|20260421|10:56:50|S|5.000000|304.990000||
B|SOXL|20260421|10:56:50|S|20.000000|97.573200||
B|TSLA|20260421|10:56:50|S|1.000000|391.150000||
B|VCSH|20260421|10:56:50|S|1.000000|79.420000||
B|VCX|20260421|10:56:50|S|10.000000|95.490000||
B|VRT|20260421|10:56:50|S|2.000000|318.450000||
B|AAL|20260421|10:56:51|S|100.000000|12.035000||
B|AVGO|20260421|10:56:51|S|10.000000|399.580000||
B|CGC|20260421|10:56:51|S|2000.000000|1.180000||
B|HIVE|20260421|10:56:51|S|100.000000|2.560000||
B|KTOS|20260421|10:56:51|S|5.000000|69.555000||
B|MRVL|20260421|10:56:51|S|10.000000|150.930800||
B|MRVL|20260421|10:56:51|S|33.000000|150.980000||
B|MRVL|20260421|10:56:51|S|33.000000|150.980000||
B|NEXA|20260421|10:56:51|S|134.000000|15.507400||
B|ORCL|20260421|10:56:51|S|20.000000|182.605000||
B|SMCI|20260421|10:56:51|S|390.000000|29.715000||
B|SPHD|20260421|10:56:51|S|50.000000|49.739800||
B|ALAB|20260421|10:56:52|S|10.000000|190.400000||
B|ALAB|20260421|10:56:52|S|100.000000|190.380000||
B|ALAB|20260421|10:56:52|S|100.000000|190.390000||
B|GE|20260421|10:56:52|S|100.000000|289.530000||
B|INTC|20260421|10:56:52|S|100.000000|66.475000||
B|IONZ|20260421|10:56:52|S|1.000000|6.389900||
B|META|20260421|10:56:52|S|2.000000|673.040000||
B|ORCL|20260421|10:56:52|S|10.000000|182.600000||
B|ORCL|20260421|10:56:52|S|20.000000|182.600000||
B|ORCL|20260421|10:56:52|S|25.000000|182.600000||
B|VKTX|20260421|10:56:52|S|233.000000|33.910000||
B|ZTS|20260421|10:56:52|S|100.000000|122.060000||
B|CEG|20260421|10:56:53|S|3.000000|280.796200||
B|GDX|20260421|10:56:53|S|17.000000|95.415000||
B|MRVL|20260421|10:56:53|S|8.000000|150.937700||
B|SMCI|20260421|10:56:53|S|100.000000|29.710000||
B|USAR|20260421|10:56:53|S|100.000000|23.490000||
B|ASTX|20260421|10:56:54|S|209.000000|33.340000||
B|BRK/B|20260421|10:56:54|S|100.000000|472.115000||
B|CAR|20260421|10:56:54|S|1.000000|678.490000||
B|CAR|20260421|10:56:54|S|2.000000|678.490000||
B|CAR|20260421|10:56:54|S|9.000000|679.690000||
B|GLW|20260421|10:56:54|S|50.000000|165.800000||
B|INOD|20260421|10:56:54|S|300.000000|47.360000||
B|NBIS|20260421|10:56:54|S|3.000000|160.190000||
B|NVTS|20260421|10:56:54|S|5.000000|15.910000||
B|RR|20260421|10:56:54|S|500.000000|2.665000||
B|SOXS|20260421|10:56:54|S|49.000000|18.319300||
B|AMT|20260421|10:56:55|S|10.000000|178.420000||
B|BE|20260421|10:56:55|S|50.000000|231.270000||
B|DAIC|20260421|10:56:55|S|100.000000|0.228800||
B|IONQ|20260421|10:56:55|S|600.000000|47.040000||
B|IONZ|20260421|10:56:55|S|1.000000|6.389700||
B|META|20260421|10:56:55|S|40.000000|672.940000||
B|OKLO|20260421|10:56:55|S|10.000000|65.990000||
B|TSLL|20260421|10:56:55|S|68.000000|13.190000||
B|ALAB|20260421|10:56:56|S|27.000000|190.500000||
B|AMD|20260421|10:56:56|S|50.000000|278.480000||
B|ASTS|20260421|10:56:56|S|100.000000|81.355000||
B|MINY|20260421|10:56:56|S|2.000000|46.440000||
B|OKLO|20260421|10:56:56|S|35.000000|65.990000||
B|ORCL|20260421|10:56:56|S|40.000000|182.580000||
B|PBR|20260421|10:56:56|S|200.000000|21.185000||
B|PLTR|20260421|10:56:56|S|100.000000|147.535000||
B|POET|20260421|10:56:56|S|75.000000|10.040000||
B|SQQQ|20260421|10:56:56|S|218.000000|56.695000||
B|VELO|20260421|10:56:56|S|100.000000|15.220000||
B|BMNU|20260421|10:56:57|S|2.000000|2.189800||
B|CCO|20260421|10:56:57|S|20.000000|2.380000||
B|GAB|20260421|10:56:57|S|600.000000|5.640700||
B|GRPN|20260421|10:56:57|S|95.000000|16.040000||
B|LTBR|20260421|10:56:57|S|9.000000|13.018500||
B|MRVL|20260421|10:56:57|S|2.000000|150.975000||
B|MSFT|20260421|10:56:57|S|105.000000|425.230000||
B|SOUN|20260421|10:56:57|S|100.000000|8.245000||
B|TQQQ|20260421|10:56:57|S|50.000000|58.320000||
B|UNH|20260421|10:56:57|S|10.000000|346.890000||
B|WPM|20260421|10:56:57|S|5.000000|145.065000||
B|ZS|20260421|10:56:57|S|60.000000|142.340000||
B|AMD|20260421|10:56:58|S|100.000000|278.520000||
B|ARM|20260421|10:56:58|S|30.000000|175.280000||
B|COIN|20260421|10:56:58|S|10.000000|204.165000||
B|DGX|20260421|10:56:58|S|20.000000|204.200000||
B|GE|20260421|10:56:58|S|10.000000|289.530000||
B|MSFT|20260421|10:56:58|S|119.000000|425.290000||
B|NVO|20260421|10:56:58|S|62.000000|38.875000||
B|TSLA|20260421|10:56:58|S|183.000000|391.200000||
B|UBER|20260421|10:56:58|S|20.000000|78.280000||
B|UNH|20260421|10:56:58|S|9.000000|346.710000||
B|BETR|20260421|10:56:59|S|101.000000|47.760000||
B|BETR|20260421|10:56:59|S|200.000000|47.750000||
B|BETR|20260421|10:56:59|S|2000.000000|47.820000||
B|BULL|20260421|10:56:59|S|32.000000|7.189300||
B|COLB|20260421|10:56:59|S|97.000000|29.685000||
B|IJK|20260421|10:56:59|S|1.000000|110.690000||
B|INTC|20260421|10:56:59|S|100.000000|66.445000||
B|ORCL|20260421|10:56:59|S|2.000000|182.578800||
B|ORCL|20260421|10:56:59|S|40.000000|182.580000||
B|POET|20260421|10:56:59|S|50.000000|10.045000||
B|SMH|20260421|10:56:59|S|100.000000|465.360000||
B|TQQQ|20260421|10:56:59|S|24.000000|58.320000||
B|TSLA|20260421|10:56:59|S|4.000000|391.210000||
B|GOOGL|20260421|10:57:00|S|42.000000|337.245000||
B|HPP|20260421|10:57:00|S|30.000000|8.500000||
B|IONZ|20260421|10:57:00|S|1.000000|6.399800||
B|MCD|20260421|10:57:00|S|2.000000|305.070000||
B|OSCR|20260421|10:57:00|S|100.000000|16.485000||
B|RBLX|20260421|10:57:00|S|9.000000|63.155000||
B|SQQQ|20260421|10:57:00|S|3.000000|56.690000||
B|TSLA|20260421|10:57:00|S|100.000000|391.190000||
B|AAL|20260421|10:57:01|S|200.000000|12.035000||
B|CAR|20260421|10:57:01|S|30.000000|680.960000||
B|GLD|20260421|10:57:01|S|4.000000|435.540000||
B|GLD|20260421|10:57:01|S|6.000000|435.536800||
B|LCID|20260421|10:57:01|S|6.000000|7.435000||
B|NIO|20260421|10:57:01|S|1200.000000|6.535000||
B|ONDS|20260421|10:57:01|S|30.000000|11.000000||
B|OPEN|20260421|10:57:01|S|10.000000|5.915000||
B|ALBT|20260421|10:57:02|S|200.000000|0.396400||
B|BTBT|20260421|10:57:02|S|20.000000|1.600000||
B|CAR|20260421|10:57:02|S|1.000000|681.400000||
B|DFEN|20260421|10:57:02|S|100.000000|67.890000||
B|DFEN|20260421|10:57:02|S|300.000000|67.890000||
B|FISV|20260421|10:57:02|S|100.000000|64.690000||
B|GE|20260421|10:57:02|S|32.000000|289.530000||
B|INOD|20260421|10:57:02|S|100.000000|47.450000||
B|PSQ|20260421|10:57:02|S|200.000000|28.735000||
B|AMD|20260421|10:57:03|S|100.000000|278.515000||
B|CAR|20260421|10:57:03|S|39.000000|681.700000||
B|CHPY|20260421|10:57:03|S|200.000000|64.980000||
B|COHR|20260421|10:57:03|S|2.000000|345.100000||
B|ETHA|20260421|10:57:03|S|27.000000|17.415000||
B|HIVE|20260421|10:57:03|S|100.000000|2.565000||
B|HOOD|20260421|10:57:03|S|22.000000|88.915000||
B|LLY|20260421|10:57:03|S|2.000000|884.440000||
B|NFLX|20260421|10:57:03|S|26.000000|93.585000||
B|NVDA|20260421|10:57:03|S|0.002500|201.680000||
B|RGTI|20260421|10:57:03|S|230.000000|19.055000||
B|SLV|20260421|10:57:03|S|7.000000|69.939300||
B|SPXL|20260421|10:57:03|S|20.000000|237.322500||
B|SPY|20260421|10:57:03|S|2.000000|708.775000||
B|SPY|20260421|10:57:03|S|6.000000|708.775000||
B|SPY|20260421|10:57:03|S|16.000000|708.785000||
B|SPY|20260421|10:57:03|S|18.000000|708.775000||
B|USAR|20260421|10:57:03|S|87.000000|23.490000||
B|VELO|20260421|10:57:03|S|79.000000|15.211500||
B|ALAB|20260421|10:57:04|S|20.000000|190.850000||
B|COIN|20260421|10:57:04|S|5.000000|204.170000||
B|MAMA|20260421|10:57:04|S|50.000000|14.140000||
B|META|20260421|10:57:04|S|3.000000|672.870000||
B|PPTA|20260421|10:57:04|S|2.000000|31.520000||
B|PPTA|20260421|10:57:04|S|31.000000|31.510000||
B|RDW|20260421|10:57:04|S|200.000000|10.415000||
B|CAR|20260421|10:57:05|S|9.000000|677.567400||
B|HIMX|20260421|10:57:05|S|100.000000|11.650000||
B|HIMX|20260421|10:57:05|S|100.000000|11.650000||
B|PDD|20260421|10:57:05|S|7.000000|99.970000||
B|SPY|20260421|10:57:05|S|80.000000|708.770000||
B|UNH|20260421|10:57:05|S|4.000000|347.185000||
B|BOXX|20260421|10:57:06|S|10.000000|116.435000||
B|BTM|20260421|10:57:06|S|43.000000|6.540000||
B|GLD|20260421|10:57:06|S|20.000000|435.570000||
B|HOOD|20260421|10:57:06|S|25.000000|88.890000||
B|NVTS|20260421|10:57:06|S|100.000000|15.940000||
B|PLTR|20260421|10:57:06|S|1.000000|147.499000||
B|SNOW|20260421|10:57:06|S|100.000000|152.230000||
B|AAOI|20260421|10:57:07|S|51.000000|156.460000||
B|FPS|20260421|10:57:07|S|125.000000|34.890000||
B|NAIL|20260421|10:57:07|S|3.000000|53.150000||
B|PG|20260421|10:57:07|S|4.000000|143.200000||
B|RIO|20260421|10:57:07|S|2.000000|98.610000||
B|SCHD|20260421|10:57:07|S|33.000000|31.069300||
B|SMR|20260421|10:57:07|S|1.000000|12.309700||
B|SQQQ|20260421|10:57:07|S|5.000000|56.697400||
B|TSLA|20260421|10:57:07|S|19.000000|390.875000||
B|BTM|20260421|10:57:08|S|201.000000|6.540000||
B|CHPY|20260421|10:57:08|S|200.000000|64.970000||
B|HIMS|20260421|10:57:08|S|100.000000|29.805000||
B|HIMS|20260421|10:57:08|S|300.000000|29.805000||
B|HIMS|20260421|10:57:08|S|300.000000|29.805000||
B|HIMS|20260421|10:57:08|S|400.000000|29.805000||
B|HIMZ|20260421|10:57:08|E|3.000000|44.250000||
B|POET|20260421|10:57:08|S|50.000000|10.055000||
B|BITO|20260421|10:57:09|S|1.000000|10.410000||
B|CAR|20260421|10:57:09|S|10.000000|679.240000||
B|CAVA|20260421|10:57:09|S|26.000000|96.720000||
B|GDX|20260421|10:57:09|S|65.000000|95.548300||
B|RBRK|20260421|10:57:09|S|50.000000|54.661600||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|1.000000|12.300000||
B|SMR|20260421|10:57:09|S|2.000000|12.300000||
B|SMR|20260421|10:57:09|S|2.000000|12.300000||
B|SMR|20260421|10:57:09|S|2.000000|12.300000||
B|SMR|20260421|10:57:09|S|5.000000|12.300000||
B|SMR|20260421|10:57:09|S|5.000000|12.300000||
B|SMR|20260421|10:57:09|S|5.000000|12.300000||
B|SMR|20260421|10:57:09|S|5.000000|12.300000||
B|SMR|20260421|10:57:09|S|5.000000|12.300000||
B|SMR|20260421|10:57:09|S|5.000000|12.300000||
B|SMR|20260421|10:57:09|S|6.000000|12.300000||
B|SMR|20260421|10:57:09|S|6.000000|12.300000||
B|SMR|20260421|10:57:09|S|10.000000|12.300000||
B|SMR|20260421|10:57:09|S|10.000000|12.300000||
B|SMR|20260421|10:57:09|S|10.000000|12.300000||
B|SMR|20260421|10:57:09|S|10.000000|12.300000||
B|SMR|20260421|10:57:09|S|15.000000|12.300000||
B|SMR|20260421|10:57:09|S|17.000000|12.300000||
B|SMR|20260421|10:57:09|S|18.000000|12.300000||
B|SMR|20260421|10:57:09|S|22.000000|12.300000||
B|SMR|20260421|10:57:09|S|30.000000|12.300000||
B|SMR|20260421|10:57:09|S|30.000000|12.300000||
B|SMR|20260421|10:57:09|S|30.000000|12.300000||
B|SMR|20260421|10:57:09|S|30.000000|12.300000||
B|AMD|20260421|10:57:10|S|50.000000|278.430000||
B|CAT|20260421|10:57:10|S|1.000000|811.500000||
B|GRAB|20260421|10:57:10|S|20.000000|4.110000||
B|MKC|20260421|10:57:10|S|18.000000|52.678200||
B|PLTR|20260421|10:57:10|S|279.000000|147.360000||
B|SPY|20260421|10:57:10|S|80.000000|708.720000||
B|UNH|20260421|10:57:10|S|70.000000|347.170000||
B|LCID|20260421|10:57:11|S|100.000000|7.430000||
B|OLB|20260421|10:57:11|S|7.000000|0.482900||
B|ORCL|20260421|10:57:11|S|10.000000|182.440000||
B|PDD|20260421|10:57:11|S|10.000000|99.945000||
B|PDD|20260421|10:57:11|S|50.000000|99.945000||
B|QUBT|20260421|10:57:11|S|200.000000|9.755000||
B|SIEB|20260421|10:57:11|S|30.000000|1.850000||
B|TE|20260421|10:57:11|S|200.000000|5.005000||
B|ARKK|20260421|10:57:12|S|100.000000|78.840000||
B|IREN|20260421|10:57:12|S|10.000000|46.885000||
B|LITE|20260421|10:57:12|S|15.000000|856.210000||
B|RKLB|20260421|10:57:12|S|20.000000|89.445000||
B|SMR|20260421|10:57:12|S|1.000000|12.290000||
B|SMR|20260421|10:57:12|S|1.000000|12.290000||
B|SMR|20260421|10:57:12|S|1.000000|12.290000||
B|SMR|20260421|10:57:12|S|1.000000|12.290000||
B|SMR|20260421|10:57:12|S|1.000000|12.290000||
B|SMR|20260421|10:57:12|S|2.000000|12.290000||
B|SMR|20260421|10:57:12|S|5.000000|12.290000||
B|SMR|20260421|10:57:12|S|50.000000|12.290000||
B|SMR|20260421|10:57:12|S|50.000000|12.290000||
B|AMD|20260421|10:57:13|S|50.000000|278.440000||
B|ASTS|20260421|10:57:13|S|100.000000|81.180000||
B|BYND|20260421|10:57:13|S|100.000000|1.145000||
B|CAR|20260421|10:57:13|S|2.000000|681.010000||
B|CRWV|20260421|10:57:13|S|418.000000|117.470000||
B|CTNT|20260421|10:57:13|S|55.000000|0.042401||
B|FIG|20260421|10:57:13|S|250.000000|19.920000||
B|GRAB|20260421|10:57:13|S|20.000000|4.110000||
B|IONQ|20260421|10:57:13|S|2.000000|46.920000||
B|NU|20260421|10:57:13|S|35.000000|15.225000||
B|ORCL|20260421|10:57:13|S|20.000000|182.480000||
B|SOXL|20260421|10:57:13|S|2.000000|97.565300||
B|SOXL|20260421|10:57:13|S|98.000000|97.566200||
B|UNH|20260421|10:57:13|S|100.000000|347.370000||
B|WMT|20260421|10:57:13|S|5.000000|128.790000||
B|META|20260421|10:57:14|S|348.000000|672.840000||
B|NFLX|20260421|10:57:14|S|500.000000|93.615000||
B|NFLX|20260421|10:57:14|S|2000.000000|93.615000||
B|QUBT|20260421|10:57:14|S|200.000000|9.755000||
B|SMR|20260421|10:57:14|S|1.000000|12.280000||
B|VWO|20260421|10:57:14|S|7.000000|58.655000||
B|XLP|20260421|10:57:14|S|3.000000|82.215000||
B|ASTS|20260421|10:57:15|S|5.000000|81.079200||
B|BAC|20260421|10:57:15|S|30.000000|54.100000||
B|BE|20260421|10:57:15|S|100.000000|231.250000||
B|BMNU|20260421|10:57:15|S|1.000000|2.180000||
B|BMNU|20260421|10:57:15|S|10.000000|2.180000||
B|FTI|20260421|10:57:15|S|20.000000|71.350000||
B|MSFT|20260421|10:57:15|S|67.000000|425.170000||
B|MSFT|20260421|10:57:15|S|97.000000|425.170000||
B|NFLX|20260421|10:57:15|S|16.000000|93.590000||
B|RDW|20260421|10:57:15|S|1.000000|10.415000||
B|SMR|20260421|10:57:15|S|1.000000|12.280000||
B|SMR|20260421|10:57:15|S|5.000000|12.280000||
B|SMR|20260421|10:57:15|S|10.000000|12.280000||
B|SQQQ|20260421|10:57:15|S|100.000000|56.725000||
B|UNH|20260421|10:57:15|S|407.000000|347.370000||
B|XLI|20260421|10:57:15|S|4.000000|172.850000||
B|ABT|20260421|10:57:16|S|31.000000|94.410000||
B|ACMR|20260421|10:57:16|S|80.000000|51.543700||
B|AEHR|20260421|10:57:16|S|18.000000|93.960000||
B|BTI|20260421|10:57:16|S|77.000000|55.925000||
B|GE|20260421|10:57:16|S|10.000000|289.540000||
B|MMED|20260421|10:57:16|S|100.000000|13.640000||
B|MXL|20260421|10:57:16|S|419.000000|33.300000||
B|MXL|20260421|10:57:16|S|800.000000|33.280000||
B|NVDA|20260421|10:57:16|S|100.000000|201.675000||
B|PLTR|20260421|10:57:16|S|279.000000|147.340000||
B|PLUG|20260421|10:57:16|S|1000.000000|3.145000||
B|POET|20260421|10:57:16|S|100.000000|10.035000||
B|SCHD|20260421|10:57:16|S|1.000000|31.075000||
B|SPY|20260421|10:57:16|S|16.000000|708.689000||
B|UGL|20260421|10:57:16|S|12.000000|62.569300||
B|ALBT|20260421|10:57:17|S|300.000000|0.399900||
B|GS|20260421|10:57:17|S|1.000000|936.255000||
B|HIMS|20260421|10:57:17|S|100.000000|29.745000||
B|IREN|20260421|10:57:17|S|63.000000|46.850000||
B|OWL|20260421|10:57:17|S|100.000000|10.040700||
B|PSApR|20260421|10:57:17|S|30.000000|15.870000||
B|SOXS|20260421|10:57:17|S|2.000000|18.325000||
B|TAC|20260421|10:57:17|S|100.000000|12.530000||
B|VXUS|20260421|10:57:17|S|4.000000|82.727400||
B|WT|20260421|10:57:17|S|75.000000|18.190000||
B|WT|20260421|10:57:17|S|125.000000|18.190000||
B|DUOL|20260421|10:57:18|S|40.000000|105.985000||
B|LITE|20260421|10:57:18|S|1.000000|855.630000||
B|MRVL|20260421|10:57:18|S|50.000000|150.910000||
B|NFLX|20260421|10:57:18|S|100.000000|93.585000||
B|OSRH|20260421|10:57:18|S|5000.000000|0.628000||
B|POET|20260421|10:57:18|S|50.000000|10.035000||
B|USAR|20260421|10:57:18|S|30.000000|23.430000||
B|VRT|20260421|10:57:18|S|25.000000|318.510000||
B|AAL|20260421|10:57:19|S|100.000000|12.035000||
B|AMD|20260421|10:57:19|S|100.000000|278.400000||
B|ETHA|20260421|10:57:19|S|294.000000|17.395000||
B|IWO|20260421|10:57:19|S|20.000000|359.720000||
B|IWO|20260421|10:57:19|S|20.000000|359.760000||
B|JNJ|20260421|10:57:19|S|4.000000|225.890000||
B|LUNR|20260421|10:57:19|S|100.000000|27.860000||
B|RGTI|20260421|10:57:19|S|100.000000|19.035000||
B|SLV|20260421|10:57:19|S|5.000000|69.895000||
B|SMR|20260421|10:57:19|S|1.000000|12.270000||
B|SMR|20260421|10:57:19|S|1.000000|12.270000||
B|SMR|20260421|10:57:19|S|1.000000|12.270000||
B|SMR|20260421|10:57:19|S|2.000000|12.270000||
B|SMR|20260421|10:57:19|S|10.000000|12.270000||
B|SMTC|20260421|10:57:19|S|100.000000|105.620000||
B|SMU|20260421|10:57:19|S|5.000000|16.540000||
B|USO|20260421|10:57:19|S|4.000000|123.600000||
B|AAPL|20260421|10:57:20|S|20.000000|269.340900||
B|ARKK|20260421|10:57:20|S|50.000000|78.820000||
B|AXTI|20260421|10:57:20|S|5.000000|72.610000||
B|FIGB|20260421|10:57:20|S|202.000000|43.250000||
B|OPEN|20260421|10:57:20|S|466.000000|5.915000||
B|ORCL|20260421|10:57:20|S|4.000000|182.478300||
B|QBTS|20260421|10:57:20|S|400.000000|20.995000||
B|SOXL|20260421|10:57:20|S|1.000000|97.564800||
B|BMNG|20260421|10:57:21|S|4.000000|1.510000||
B|BMNG|20260421|10:57:21|S|18.000000|1.510000||
B|BOXX|20260421|10:57:21|S|15.000000|116.430000||
B|CRWV|20260421|10:57:21|S|25.000000|117.355000||
B|CSCO|20260421|10:57:21|S|15.000000|88.610700||
B|HL|20260421|10:57:21|S|100.000000|18.525000||
B|IREN|20260421|10:57:21|S|2.000000|46.839300||
B|IREN|20260421|10:57:21|S|15.000000|46.839300||
B|MOH|20260421|10:57:21|S|100.000000|154.080000||
B|OPEN|20260421|10:57:21|S|100.000000|5.910000||
B|OXY|20260421|10:57:21|S|8.000000|55.130000||
B|QBTX|20260421|10:57:21|S|1000.000000|15.425000||
B|SOXL|20260421|10:57:21|S|100.000000|97.555000||
B|TMC|20260421|10:57:21|S|100.000000|5.550000||
B|ASTS|20260421|10:57:22|S|1.000000|81.045000||
B|CRWV|20260421|10:57:22|S|25.000000|117.135000||
B|JOYY|20260421|10:57:22|S|12.000000|61.060000||
B|LCID|20260421|10:57:22|S|100.000000|7.425000||
B|RGTI|20260421|10:57:22|S|2.000000|19.025000||
B|TSLA|20260421|10:57:22|S|89.000000|391.015000||
B|AMD|20260421|10:57:23|S|20.000000|278.400000||
B|CAR|20260421|10:57:23|S|1.000000|677.860000||
B|CSHI|20260421|10:57:23|S|20.000000|49.770000||
B|GOOGL|20260421|10:57:23|S|60.000000|337.208800||
B|IBIT|20260421|10:57:23|S|33.000000|42.975000||
B|LEGN|20260421|10:57:23|S|100.000000|25.520000||
B|LITE|20260421|10:57:23|S|22.000000|855.250000||
B|LPTH|20260421|10:57:23|S|5.000000|14.490000||
B|NEM|20260421|10:57:23|S|4.000000|111.235000||
B|OC|20260421|10:57:23|S|16.000000|124.114400||
B|PDD|20260421|10:57:23|S|10.000000|99.845000||
B|SMUP|20260421|10:57:23|S|10.000000|12.570000||
B|TQQQ|20260421|10:57:23|S|1.000000|58.279300||
B|USO|20260421|10:57:23|S|2.000000|123.590000||
B|WT|20260421|10:57:23|S|81.000000|18.286800||
B|BINC|20260421|10:57:24|S|375.000000|52.495000||
B|COIN|20260421|10:57:24|S|45.000000|203.650000||
B|CPNG|20260421|10:57:24|S|330.000000|20.825000||
B|CRWV|20260421|10:57:24|S|4.000000|117.100000||
B|FNDE|20260421|10:57:24|S|5.000000|40.470000||
B|GDXU|20260421|10:57:24|S|1.000000|221.110000||
B|LITE|20260421|10:57:24|S|6.000000|855.750000||
B|MARA|20260421|10:57:24|S|600.000000|11.305000||
B|MSFT|20260421|10:57:24|S|25.000000|425.175000||
B|MU|20260421|10:57:24|S|15.000000|444.695000||
B|OKLO|20260421|10:57:24|S|15.000000|65.820000||
B|OLPX|20260421|10:57:24|S|20.000000|2.030000||
B|RXRX|20260421|10:57:24|S|1.000000|3.650000||
B|RXRX|20260421|10:57:24|S|1.000000|3.650000||
B|RXRX|20260421|10:57:24|S|1.000000|3.650000||
B|RXRX|20260421|10:57:24|S|2.000000|3.650000||
B|RXRX|20260421|10:57:24|S|2.000000|3.650000||
B|RYN|20260421|10:57:24|S|7.000000|21.400000||
B|RZLV|20260421|10:57:24|S|1.000000|2.720000||
B|RZLV|20260421|10:57:24|S|3.000000|2.720000||
B|RZLV|20260421|10:57:24|S|38.000000|2.720000||
B|RZLV|20260421|10:57:24|S|40.000000|2.720000||
B|SMR|20260421|10:57:24|S|2.000000|12.260000||
B|SOXL|20260421|10:57:24|S|1.000000|97.500000||
B|SPHQ|20260421|10:57:24|S|200.000000|80.145000||
B|SPY|20260421|10:57:24|S|1.000000|708.539300||
B|SPY|20260421|10:57:24|S|1.000000|708.598800||
B|TSLA|20260421|10:57:24|S|71.000000|391.067400||
B|TTD|20260421|10:57:24|S|100.000000|23.875000||
B|USAR|20260421|10:57:24|S|14.000000|23.365000||
B|AMD|20260421|10:57:25|S|27.000000|278.300000||
B|AMD|20260421|10:57:25|S|73.000000|278.303500||
B|BULL|20260421|10:57:25|S|18.000000|7.179300||
B|ETHU|20260421|10:57:25|E|100.000000|26.590000||
B|ISPC|20260421|10:57:25|S|2000.000000|0.139100||
B|ISPC|20260421|10:57:25|S|2000.000000|0.139100||
B|MSTZ|20260421|10:57:25|S|15.000000|6.220000||
B|QQQM|20260421|10:57:25|S|14.000000|266.618100||
B|RKLB|20260421|10:57:25|S|4.000000|89.340000||
B|SLV|20260421|10:57:25|S|2.000000|69.829300||
B|USAR|20260421|10:57:25|S|200.000000|23.311000||
B|BITO|20260421|10:57:26|S|1.000000|10.400000||
B|BULL|20260421|10:57:26|S|300.000000|7.175000||
B|C|20260421|10:57:26|S|50.000000|133.581200||
B|DUOL|20260421|10:57:26|S|40.000000|105.880000||
B|DVLT|20260421|10:57:26|S|118.000000|0.757300||
B|EAT|20260421|10:57:26|S|4.000000|149.170000||
B|GLD|20260421|10:57:26|S|40.000000|435.250000||
B|MU|20260421|10:57:26|S|10.000000|444.690000||
B|NFLX|20260421|10:57:26|S|24.000000|93.575000||
B|NVDA|20260421|10:57:26|S|10.000000|201.610000||
B|OKLO|20260421|10:57:26|S|1.000000|65.660000||
B|ROBN|20260421|10:57:26|S|100.000000|27.210000||
B|ASTS|20260421|10:57:27|S|50.000000|81.065000||
B|ASTS|20260421|10:57:27|S|250.000000|81.070000||
B|ASTS|20260421|10:57:27|S|700.000000|81.010000||
B|BHFAO|20260421|10:57:27|S|100.000000|16.780000||
B|CCO|20260421|10:57:27|S|25.000000|2.380000||
B|EEM|20260421|10:57:27|S|88.000000|62.925000||
B|MU|20260421|10:57:27|S|10.000000|444.480000||
B|SMR|20260421|10:57:27|S|1.000000|12.250000||
B|SMR|20260421|10:57:27|S|1.000000|12.250000||
B|SMR|20260421|10:57:27|S|1.000000|12.250000||
B|SMR|20260421|10:57:27|S|1.000000|12.250000||
B|SMR|20260421|10:57:27|S|1.000000|12.250000||
B|SMR|20260421|10:57:27|S|1.000000|12.250000||
B|SMR|20260421|10:57:27|S|2.000000|12.250000||
B|SMR|20260421|10:57:27|S|2.000000|12.250000||
B|SMR|20260421|10:57:27|S|2.000000|12.250000||
B|SMR|20260421|10:57:27|S|5.000000|12.250000||
B|SMR|20260421|10:57:27|S|5.000000|12.250000||
B|SMR|20260421|10:57:27|S|5.000000|12.250000||
B|SMR|20260421|10:57:27|S|20.000000|12.250000||
B|SMR|20260421|10:57:27|S|35.000000|12.250000||
B|SMR|20260421|10:57:27|S|40.000000|12.250000||
B|SMR|20260421|10:57:27|S|50.000000|12.250000||
B|AVEX|20260421|10:57:28|S|20.000000|37.270000||
B|BULL|20260421|10:57:28|S|20.000000|7.150700||
B|CAR|20260421|10:57:28|S|1.000000|677.360000||
B|CBRL|20260421|10:57:28|S|25.000000|30.200000||
B|CEGX|20260421|10:57:28|S|100.000000|15.910000||
B|ETHA|20260421|10:57:28|S|60.000000|17.400000||
B|FFAI|20260421|10:57:28|S|2000.000000|0.353900||
B|FFAI|20260421|10:57:28|S|2000.000000|0.355000||
B|HAL|20260421|10:57:28|S|9.000000|38.247500||
B|LUNR|20260421|10:57:28|S|2.000000|27.800000||
B|NFLX|20260421|10:57:28|S|100.000000|93.575000||
B|NVO|20260421|10:57:28|S|5.000000|38.765000||
B|ORGO|20260421|10:57:28|S|75.000000|2.500000||
B|PDD|20260421|10:57:28|S|100.000000|99.810000||
B|PLTR|20260421|10:57:28|S|20.000000|147.320000||
B|PSIX|20260421|10:57:28|S|20.000000|78.520000||
B|QQQ|20260421|10:57:28|S|3.000000|647.489100||
B|RGTI|20260421|10:57:28|S|10.000000|19.005000||
B|RGTI|20260421|10:57:28|S|105.000000|19.005000||
B|RKLB|20260421|10:57:28|S|100.000000|89.270000||
B|RZLV|20260421|10:57:28|S|15.000000|2.725000||
B|SLV|20260421|10:57:28|S|1.000000|69.797500||
B|SMR|20260421|10:57:28|S|15.000000|12.245000||
B|SNDK|20260421|10:57:28|S|1.000000|906.180000||
B|XRX|20260421|10:57:28|S|91.000000|1.900000||
B|CRML|20260421|10:57:29|S|52.000000|10.945000||
B|CRML|20260421|10:57:29|S|100.000000|10.950000||
B|FAF|20260421|10:57:29|S|200.000000|66.565000||
B|FFAI|20260421|10:57:29|S|2000.000000|0.354900||
B|LI|20260421|10:57:29|S|5.000000|18.460700||
B|SMR|20260421|10:57:29|S|1.000000|12.240000||
B|SMR|20260421|10:57:29|S|1.000000|12.240000||
B|SMR|20260421|10:57:29|S|2.000000|12.240000||
B|SMR|20260421|10:57:29|S|2.000000|12.240000||
B|SMR|20260421|10:57:29|S|4.000000|12.240000||
B|SMR|20260421|10:57:29|S|10.000000|12.240000||
B|SMR|20260421|10:57:29|S|10.000000|12.240000||
B|SMR|20260421|10:57:29|S|10.000000|12.240000||
B|SMR|20260421|10:57:29|S|10.000000|12.240000||
B|SMR|20260421|10:57:29|S|30.000000|12.240000||
B|SMR|20260421|10:57:29|S|70.000000|12.240000||
B|AMD|20260421|10:57:30|S|5.000000|278.240000||
B|ASML|20260421|10:57:30|S|40.000000|1455.320000||
B|GE|20260421|10:57:30|S|6.000000|289.300000||
B|GEMI|20260421|10:57:30|S|1000.000000|4.585000||
B|IONQ|20260421|10:57:30|S|10.000000|46.831000||
B|PDD|20260421|10:57:30|S|55.000000|99.790000||
B|PHYS|20260421|10:57:30|S|28.000000|35.915000||
B|RKLB|20260421|10:57:30|S|11.000000|89.220000||
B|SOXL|20260421|10:57:30|S|10.000000|97.354900||
B|SPY|20260421|10:57:30|S|10.000000|708.449100||
B|TRV|20260421|10:57:30|S|4.000000|299.580000||
B|V|20260421|10:57:30|S|10.000000|312.055000||
B|BBAR|20260421|10:57:31|S|1.000000|16.580000||
B|DOX|20260421|10:57:31|S|1.000000|67.405000||
B|EXE|20260421|10:57:31|S|4.000000|95.130000||
B|LEN|20260421|10:57:31|S|7.000000|96.460000||
B|LEN|20260421|10:57:31|S|8.000000|96.460000||
B|MRNA|20260421|10:57:31|S|20.000000|54.565000||
B|MSFT|20260421|10:57:31|S|90.000000|425.050000||
B|MSTY|20260421|10:57:31|S|5.000000|26.200000||
B|NUGT|20260421|10:57:31|S|1.000000|200.825000||
B|OKLO|20260421|10:57:31|S|300.000000|65.520000||
B|OUST|20260421|10:57:31|S|13.000000|28.520000||
B|OUST|20260421|10:57:31|S|297.000000|28.540000||
B|SHOP|20260421|10:57:31|S|1.000000|134.735000||
B|SLV|20260421|10:57:31|S|1.000000|69.797500||
B|SLV|20260421|10:57:31|S|4.000000|69.799300||
B|SMR|20260421|10:57:31|S|1.000000|12.210000||
B|SMR|20260421|10:57:31|S|1.000000|12.220000||
B|SMR|20260421|10:57:31|S|1.000000|12.220000||
B|SMR|20260421|10:57:31|S|1.000000|12.230000||
B|SMR|20260421|10:57:31|S|1.000000|12.230000||
B|SMR|20260421|10:57:31|S|2.000000|12.220000||
B|SMR|20260421|10:57:31|S|10.000000|12.220000||
B|SMR|20260421|10:57:31|S|10.000000|12.220000||
B|SMR|20260421|10:57:31|S|10.000000|12.230000||
B|SMR|20260421|10:57:31|S|30.000000|12.220000||
B|SMUP|20260421|10:57:31|S|116.000000|12.450000||
B|SOXL|20260421|10:57:31|S|1.000000|97.300000||
B|SPY|20260421|10:57:31|S|1.000000|708.419600||
B|AMD|20260421|10:57:32|S|16.000000|278.220000||
B|BBAR|20260421|10:57:32|S|99.000000|16.570000||
B|CRDO|20260421|10:57:32|S|10.000000|177.590000||
B|CRML|20260421|10:57:32|S|5.000000|10.935000||
B|GE|20260421|10:57:32|S|33.000000|289.361000||
B|LITE|20260421|10:57:32|S|1.000000|853.140000||
B|LUNR|20260421|10:57:32|S|182.000000|27.780000||
B|MRK|20260421|10:57:32|S|5.000000|112.160000||
B|OPEN|20260421|10:57:32|S|25.000000|5.890000||
B|RBRK|20260421|10:57:32|S|10.000000|54.588300||
B|SMR|20260421|10:57:32|S|1.000000|12.210000||
B|SMR|20260421|10:57:32|S|1.000000|12.210000||
B|SMR|20260421|10:57:32|S|5.000000|12.210000||
B|SMR|20260421|10:57:32|S|10.000000|12.210000||
B|SMR|20260421|10:57:32|S|50.000000|12.210000||
B|SOXL|20260421|10:57:32|S|3.000000|97.340000||
B|VEU|20260421|10:57:32|S|100.000000|80.445000||
B|VXX|20260421|10:57:32|S|700.000000|29.700000||
B|CCUP|20260421|10:57:33|S|50.000000|4.920000||
B|CDE|20260421|10:57:33|S|260.000000|18.820000||
B|CDE|20260421|10:57:33|S|520.000000|18.820000||
B|CDE|20260421|10:57:33|S|520.000000|18.820000||
B|ETON|20260421|10:57:33|S|28.000000|23.700000||
B|ICFI|20260421|10:57:33|S|10.000000|69.380000||
B|INTC|20260421|10:57:33|S|90.000000|66.415000||
B|NVO|20260421|10:57:33|S|100.000000|38.760000||
B|RZLV|20260421|10:57:33|S|100.000000|2.725000||
B|SLNO|20260421|10:57:33|S|3.000000|52.697200||
B|UDOW|20260421|10:57:33|S|20.000000|60.710000||
B|CHPY|20260421|10:57:34|S|200.000000|64.910000||
B|GLD|20260421|10:57:34|S|360.000000|435.260000||
B|GLD|20260421|10:57:34|S|420.000000|435.250000||
B|NBIS|20260421|10:57:34|S|100.000000|159.380000||
B|NFLX|20260421|10:57:34|S|140.000000|93.615000||
B|NG|20260421|10:57:34|S|300.000000|10.245000||
B|OKLO|20260421|10:57:34|S|20.000000|65.550000||
B|TSAT|20260421|10:57:34|S|24.000000|52.610000||
B|TSLA|20260421|10:57:34|S|2.000000|391.060000||
B|VELO|20260421|10:57:34|S|50.000000|15.075000||
B|XLE|20260421|10:57:34|S|5.000000|55.229700||
B|BMNU|20260421|10:57:35|S|7.000000|2.169900||
B|GILT|20260421|10:57:35|S|100.000000|18.240000||
B|GOOG|20260421|10:57:35|S|7.000000|335.288300||
B|MU|20260421|10:57:35|S|300.000000|444.160000||
B|NFLX|20260421|10:57:35|S|140.000000|93.615000||
B|NU|20260421|10:57:35|S|4.000000|15.205000||
B|PLTR|20260421|10:57:35|S|200.000000|147.270000||
B|STLA|20260421|10:57:35|S|200.000000|8.715000||
B|UNH|20260421|10:57:35|S|30.000000|347.630000||
B|VELO|20260421|10:57:35|S|55.000000|15.080000||
B|AG|20260421|10:57:36|S|100.000000|20.440000||
B|AG|20260421|10:57:36|S|590.000000|20.445000||
B|BILI|20260421|10:57:36|S|32.000000|23.815000||
B|COIN|20260421|10:57:36|S|2.000000|203.390000||
B|DOG|20260421|10:57:36|S|50.000000|22.905000||
B|HOOD|20260421|10:57:36|S|97.000000|88.550000||
B|MRVL|20260421|10:57:36|S|6.000000|150.631400||
B|MRVL|20260421|10:57:36|S|40.000000|150.630000||
B|MSFT|20260421|10:57:36|S|7.000000|425.080000||
B|NVDA|20260421|10:57:36|S|62.000000|201.550000||
B|ON|20260421|10:57:36|S|50.000000|85.810000||
B|RXRX|20260421|10:57:36|S|38.000000|3.650000||
B|SOXS|20260421|10:57:36|S|6.000000|18.389300||
B|SOXS|20260421|10:57:36|S|43.000000|18.387300||
B|UNH|20260421|10:57:36|S|10.000000|347.590000||
B|VXUS|20260421|10:57:36|S|55.000000|82.665000||
B|ZSPC|20260421|10:57:36|S|200.000000|1.355000||
B|AAPL|20260421|10:57:37|S|2.000000|269.255000||
B|AMPX|20260421|10:57:37|S|20.000000|21.470000||
B|COHR|20260421|10:57:37|S|13.000000|343.760000||
B|EH|20260421|10:57:37|S|49.000000|11.000000||
B|HODU|20260421|10:57:37|S|200.000000|11.130000||
B|IAUM|20260421|10:57:37|S|10.000000|47.210000||
B|LLY|20260421|10:57:37|S|1.000000|884.680000||
B|PLTR|20260421|10:57:37|S|3.000000|147.318600||
B|QBTS|20260421|10:57:37|S|56.000000|20.915000||
B|SLV|20260421|10:57:37|S|48.000000|69.785000||
B|SOXL|20260421|10:57:37|S|1.000000|97.200000||
B|AAPL|20260421|10:57:38|S|1.000000|269.230000||
B|AMD|20260421|10:57:38|S|1.000000|278.100000||
B|ARM|20260421|10:57:38|S|10.000000|174.690000||
B|ASTS|20260421|10:57:38|S|100.000000|81.040000||
B|BITX|20260421|10:57:38|S|300.000000|18.230000||
B|DEO|20260421|10:57:38|S|100.000000|82.510000||
B|FCX|20260421|10:57:38|S|100.000000|69.040000||
B|MNDY|20260421|10:57:38|S|20.000000|70.630000||
B|OLPX|20260421|10:57:38|S|20.000000|2.030000||
B|SMR|20260421|10:57:38|S|46.000000|12.215000||
B|SOXL|20260421|10:57:38|S|10.000000|97.180000||
B|SOXS|20260421|10:57:38|S|200.000000|18.395000||
B|UNH|20260421|10:57:38|S|15.000000|347.660000||
B|UNH|20260421|10:57:38|S|50.000000|347.630000||
B|VELO|20260421|10:57:38|S|30.000000|15.050000||
B|VXUS|20260421|10:57:38|S|2.000000|82.659300||
B|ASTS|20260421|10:57:39|S|100.000000|81.025000||
B|BTG|20260421|10:57:39|S|500.000000|4.905000||
B|GLOB|20260421|10:57:39|S|56.000000|51.618300||
B|HOOD|20260421|10:57:39|S|10.000000|88.590000||
B|IONZ|20260421|10:57:39|S|129.000000|6.439800||
B|IREN|20260421|10:57:39|S|400.000000|46.798900||
B|LLY|20260421|10:57:39|S|10.000000|884.560000||
B|OKLO|20260421|10:57:39|S|7.000000|65.550000||
B|SOXS|20260421|10:57:39|S|10.000000|18.400000||
B|SOXS|20260421|10:57:39|S|73.000000|18.399300||
B|GLOB|20260421|10:57:40|S|51.000000|51.676800||
B|HIMS|20260421|10:57:40|S|100.000000|29.705000||
B|HOOD|20260421|10:57:40|S|39.000000|88.590000||
B|JBL|20260421|10:57:40|S|8.000000|334.660000||
B|LLY|20260421|10:57:40|S|1.000000|884.520000||
B|METC|20260421|10:57:40|S|8.000000|15.290000||
B|SU|20260421|10:57:40|S|200.000000|61.989300||
B|TEM|20260421|10:57:40|S|100.000000|55.860000||
B|COIN|20260421|10:57:41|S|40.000000|203.510000||
B|GLOB|20260421|10:57:41|S|50.000000|51.625000||
B|IREN|20260421|10:57:41|S|50.000000|46.850000||
B|UVIX|20260421|10:57:41|S|500.000000|5.919300||
B|AXTI|20260421|10:57:42|S|2.000000|72.525000||
B|CAR|20260421|10:57:42|S|1.000000|676.960000||
B|COIN|20260421|10:57:42|S|15.000000|203.594600||
B|EH|20260421|10:57:42|S|49.000000|11.000000||
B|MRVL|20260421|10:57:42|S|10.000000|150.624400||
B|NVDA|20260421|10:57:42|S|155.000000|201.614500||
B|ORCL|20260421|10:57:42|S|61.000000|182.550000||
B|PSApR|20260421|10:57:42|S|8.000000|15.870000||
B|QUBT|20260421|10:57:42|S|1.000000|9.745000||
B|QXO|20260421|10:57:42|S|200.000000|23.520000||
B|SCO|20260421|10:57:42|S|561.000000|7.829900||
B|SOXL|20260421|10:57:42|S|83.000000|97.267000||
B|SOXL|20260421|10:57:42|S|100.000000|97.265000||
B|AEHR|20260421|10:57:43|S|100.000000|93.560000||
B|FTCI|20260421|10:57:43|S|100.000000|5.030000||
B|IONQ|20260421|10:57:43|S|10.000000|46.910000||
B|SATS|20260421|10:57:43|S|50.000000|130.540000||
B|AMD|20260421|10:57:44|S|100.000000|278.295000||
B|BWA|20260421|10:57:44|S|20.000000|55.490000||
B|ENS|20260421|10:57:44|S|7.000000|200.790000||
B|LAR|20260421|10:57:44|S|100.000000|8.945000||
B|MSFT|20260421|10:57:44|S|1.000000|425.060000||
B|NOK|20260421|10:57:44|S|100.000000|10.435000||
B|SCHL|20260421|10:57:44|S|20.000000|43.210000||
B|SCHL|20260421|10:57:44|S|20.000000|43.235000||
B|TQQQ|20260421|10:57:44|S|100.000000|58.245000||
B|ZM|20260421|10:57:44|S|1.000000|93.610000||
B|AMD|20260421|10:57:45|S|10.000000|278.295000||
B|ARM|20260421|10:57:45|S|100.000000|174.690000||
B|ARM|20260421|10:57:45|S|424.000000|174.690000||
B|AVDV|20260421|10:57:45|S|1.000000|105.700000||
B|CAR|20260421|10:57:45|S|1.000000|676.505600||
B|KMB|20260421|10:57:45|S|5.000000|98.050000||
B|LCID|20260421|10:57:45|S|10.000000|7.390700||
B|SPXU|20260421|10:57:45|S|200.000000|43.915000||
B|XLP|20260421|10:57:45|S|6.000000|82.190700||
B|FFAI|20260421|10:57:46|S|10.000000|0.358400||
B|GRAB|20260421|10:57:46|S|25.000000|4.110000||
B|IONQ|20260421|10:57:46|S|34.000000|46.910000||
B|NBIS|20260421|10:57:46|S|3.000000|159.460000||
B|NVDA|20260421|10:57:46|S|3.000000|201.585000||
B|NVO|20260421|10:57:46|S|100.000000|38.785000||
B|PONY|20260421|10:57:46|S|1.000000|11.444800||
B|SOXL|20260421|10:57:46|E|188.000000|97.163400||
B|TSLA|20260421|10:57:46|S|70.000000|391.080000||
B|TSLA|20260421|10:57:46|S|100.000000|391.082700||
B|VYMI|20260421|10:57:46|S|10.000000|98.875000||
B|BPOP|20260421|10:57:47|S|9.000000|149.265000||
B|CCL|20260421|10:57:47|S|10.000000|27.930700||
B|MRVL|20260421|10:57:47|S|10.000000|150.589200||
B|MSFT|20260421|10:57:47|S|400.000000|424.890000||
B|ORCL|20260421|10:57:47|S|200.000000|182.510000||
B|SMCI|20260421|10:57:47|S|967.000000|29.620000||
B|SMR|20260421|10:57:47|S|1.000000|12.240000||
B|SMR|20260421|10:57:47|S|100.000000|12.245000||
B|SPY|20260421|10:57:47|S|1.000000|708.354900||
B|TGT|20260421|10:57:47|S|2.000000|132.630000||
B|AER|20260421|10:57:48|S|10.000000|142.440000||
B|DELL|20260421|10:57:48|S|5.000000|209.960000||
B|ETHA|20260421|10:57:48|S|882.000000|17.375000||
B|ETHA|20260421|10:57:48|S|2199.000000|17.380000||
B|MPWR|20260421|10:57:48|S|10.000000|1519.025000||
B|NEO|20260421|10:57:48|S|100.000000|8.245000||
B|NVDA|20260421|10:57:48|S|1.000000|201.579000||
B|TMF|20260421|10:57:48|S|75.000000|36.145000||
B|TQQQ|20260421|10:57:48|S|1.000000|58.210000||
B|VOO|20260421|10:57:48|S|1.000000|651.150000||
B|CALX|20260421|10:57:49|S|194.000000|48.890000||
B|CEG|20260421|10:57:49|S|1.000000|280.320000||
B|INTC|20260421|10:57:49|S|30.000000|66.395000||
B|OPEN|20260421|10:57:49|S|6.000000|5.875000||
B|SOUN|20260421|10:57:49|S|100.000000|8.205000||
B|TSLA|20260421|10:57:49|S|40.000000|390.900000||
B|TSLA|20260421|10:57:49|S|76.000000|390.910000||
B|TSLA|20260421|10:57:49|S|717.000000|390.920000||
B|UNG|20260421|10:57:49|S|140.000000|10.960000||
B|AMD|20260421|10:57:50|S|71.000000|278.230000||
B|ANET|20260421|10:57:50|S|1.000000|172.500000||
B|ANET|20260421|10:57:50|S|20.000000|172.450000||
B|CAR|20260421|10:57:50|S|25.000000|676.350000||
B|ENPH|20260421|10:57:50|S|15.000000|35.051200||
B|JNJ|20260421|10:57:50|S|10.000000|225.935000||
B|QQQ|20260421|10:57:50|S|4.000000|647.390000||
B|SGOV|20260421|10:57:50|S|10.000000|100.586500||
B|ABVX|20260421|10:57:51|S|100.000000|114.880000||
B|BTBT|20260421|10:57:51|S|30.000000|1.600000||
B|GLOB|20260421|10:57:51|S|1.000000|51.670000||
B|JFB|20260421|10:57:51|S|16.000000|6.030000||
B|NFLX|20260421|10:57:51|S|100.000000|93.639300||
B|SMR|20260421|10:57:51|S|30.000000|12.255000||
B|CRCG|20260421|10:57:52|S|100.000000|2.910000||
B|F|20260421|10:57:52|S|3.000000|12.939300||
B|FAF|20260421|10:57:52|S|100.000000|66.555000||
B|FCXG|20260421|10:57:52|S|10.000000|17.250000||
B|FIG|20260421|10:57:52|S|100.000000|19.850000||
B|INTC|20260421|10:57:52|S|100.000000|66.410000||
B|MLI|20260421|10:57:52|S|6.000000|129.775000||
B|MSFT|20260421|10:57:52|S|35.000000|424.890000||
B|PEGA|20260421|10:57:52|S|100.000000|41.390000||
B|SPY|20260421|10:57:52|S|9.000000|708.408800||
B|ALBT|20260421|10:57:53|S|100.000000|0.399900||
B|BABA|20260421|10:57:53|S|1.000000|136.489000||
B|BIL|20260421|10:57:53|S|34.000000|91.569500||
B|BIL|20260421|10:57:53|S|146.000000|91.570000||
B|CRML|20260421|10:57:53|S|254.000000|10.960000||
B|LOCL|20260421|10:57:53|S|100.000000|2.930000||
B|LOCL|20260421|10:57:53|S|300.000000|2.920000||
B|PDI|20260421|10:57:53|S|6.000000|17.465000||
B|T|20260421|10:57:53|S|20.000000|26.185000||
B|TSPY|20260421|10:57:53|S|10.000000|24.910000||
B|UBER|20260421|10:57:53|S|2.000000|78.145000||
B|ZTO|20260421|10:57:53|S|72.000000|25.490000||
B|AEHR|20260421|10:57:54|S|1.000000|93.630000||
B|AMD|20260421|10:57:54|S|39.000000|278.130000||
B|ASM|20260421|10:57:54|S|296.000000|7.240000||
B|CRDO|20260421|10:57:54|S|17.000000|177.295000||
B|LUNR|20260421|10:57:54|S|58.000000|27.860000||
B|NXGL|20260421|10:57:54|S|400.000000|0.723400||
B|SLV|20260421|10:57:54|S|44.000000|69.745000||
B|SOUN|20260421|10:57:54|S|20.000000|8.205000||
B|SOXL|20260421|10:57:54|S|200.000000|97.330000||
B|TSLA|20260421|10:57:54|S|100.000000|390.770000||
B|WDC|20260421|10:57:54|S|10.000000|375.240000||
B|JD|20260421|10:57:55|S|62.000000|30.800000||
B|MSFT|20260421|10:57:55|S|350.000000|424.910000||
B|SOXL|20260421|10:57:55|S|300.000000|97.300000||
B|SOXL|20260421|10:57:55|S|400.000000|97.300000||
B|TM|20260421|10:57:55|S|2.000000|205.680000||
B|TQQQ|20260421|10:57:55|S|600.000000|58.220000||
B|AAPL|20260421|10:57:56|S|100.000000|269.170000||
B|AMD|20260421|10:57:56|S|50.000000|277.890000||
B|AOSL|20260421|10:57:56|S|781.000000|39.780000||
B|BBWI|20260421|10:57:56|S|20.000000|21.120000||
B|BTM|20260421|10:57:56|S|20.000000|6.510000||
B|COHR|20260421|10:57:56|S|4.000000|344.160000||
B|GE|20260421|10:57:56|S|32.000000|289.110000||
B|GRRR|20260421|10:57:56|S|125.000000|14.550000||
B|HL|20260421|10:57:56|S|100.000000|18.505000||
B|LITE|20260421|10:57:56|S|5.000000|854.130000||
B|NOK|20260421|10:57:56|S|2280.000000|10.435000||
B|SMR|20260421|10:57:56|S|40.000000|12.245000||
B|VOYG|20260421|10:57:56|S|101.000000|32.260000||
B|VOYG|20260421|10:57:56|S|101.000000|32.260000||
B|COIN|20260421|10:57:57|S|2.000000|203.430000||
B|DEO|20260421|10:57:57|S|6.000000|82.490000||
B|IQ|20260421|10:57:57|S|4900.000000|1.330000||
B|LLY|20260421|10:57:57|S|2.000000|884.990000||
B|TQQQ|20260421|10:57:57|S|157.000000|58.210000||
B|TQQQ|20260421|10:57:57|S|300.000000|58.220700||
B|TSLA|20260421|10:57:57|S|30.000000|390.700000||
B|TSLA|20260421|10:57:57|S|100.000000|390.770000||
B|TZA|20260421|10:57:57|S|200.000000|4.999300||
B|VOO|20260421|10:57:57|S|3.000000|651.220000||
B|VYMI|20260421|10:57:57|S|25.000000|98.870000||
B|AEHR|20260421|10:57:58|S|100.000000|93.630000||
B|ALAB|20260421|10:57:58|S|388.000000|190.030000||
B|ANTX|20260421|10:57:58|S|200.000000|3.585000||
B|AXTI|20260421|10:57:58|S|13.000000|72.670000||
B|HIMS|20260421|10:57:58|S|98.000000|29.635000||
B|SOXX|20260421|10:57:58|S|1.000000|419.500000||
B|ALAB|20260421|10:57:59|S|157.000000|190.040000||
B|AMD|20260421|10:57:59|S|3.000000|277.970000||
B|ASTN|20260421|10:57:59|S|900.000000|13.900000||
B|COIN|20260421|10:57:59|S|5.000000|203.450000||
B|F|20260421|10:57:59|S|597.000000|12.929200||
B|FCX|20260421|10:57:59|S|40.000000|69.030000||
B|FRMM|20260421|10:57:59|S|100.000000|3.979300||
B|INTC|20260421|10:57:59|S|100.000000|66.390000||
B|JD|20260421|10:57:59|S|200.000000|30.810000||
B|ORCL|20260421|10:57:59|S|25.000000|182.506900||
B|RXRX|20260421|10:57:59|S|200.000000|3.655000||
B|SPY|20260421|10:57:59|S|40.000000|708.390000||
B|TE|20260421|10:57:59|S|250.000000|4.995000||
B|AMD|20260421|10:58:00|S|40.000000|277.900000||
B|APLD|20260421|10:58:00|S|100.000000|31.730000||
B|ASTS|20260421|10:58:00|S|50.000000|81.215000||
B|AXTI|20260421|10:58:00|S|13.000000|72.630000||
B|COIN|20260421|10:58:00|S|20.000000|203.440000||
B|COIN|20260421|10:58:00|S|143.000000|203.440000||
B|NXGL|20260421|10:58:00|S|500.000000|0.723400||
B|SPY|20260421|10:58:00|S|10.000000|708.394900||
B|WSO|20260421|10:58:00|S|3.000000|440.000000||
B|AMD|20260421|10:58:01|S|71.000000|277.850000||
B|BB|20260421|10:58:01|S|75.000000|5.430700||
B|BIDU|20260421|10:58:01|S|100.000000|124.730000||
B|CAR|20260421|10:58:01|S|25.000000|676.930000||
B|LCID|20260421|10:58:01|S|300.000000|7.395000||
B|NBIS|20260421|10:58:01|S|50.000000|159.470000||
B|NOK|20260421|10:58:01|S|500.000000|10.445000||
B|NVDA|20260421|10:58:01|S|11.000000|201.530000||
B|NVGS|20260421|10:58:01|S|100.000000|20.505000||
B|QQQ|20260421|10:58:01|S|1.000000|647.410000||
B|SMR|20260421|10:58:01|S|1.000000|12.240000||
B|SNOW|20260421|10:58:01|S|7.000000|151.920000||
B|SOXL|20260421|10:58:01|S|19.000000|97.265000||
B|STX|20260421|10:58:01|S|5.000000|542.830000||
B|Z|20260421|10:58:01|S|100.000000|47.901700||
B|AMSF|20260421|10:58:02|S|1.000000|33.230000||
B|AMZN|20260421|10:58:02|S|50.000000|252.040000||
B|DELL|20260421|10:58:02|S|51.000000|210.050000||
B|GE|20260421|10:58:02|S|40.000000|289.390000||
B|IONQ|20260421|10:58:02|S|5.000000|46.839000||
B|MU|20260421|10:58:02|S|1.000000|444.710000||
B|NVGS|20260421|10:58:02|S|376.000000|20.530000||
B|ONDS|20260421|10:58:02|S|40.000000|10.940700||
B|OXSQ|20260421|10:58:02|S|1.000000|1.870000||
B|SMR|20260421|10:58:02|S|100.000000|12.235000||
B|SOXL|20260421|10:58:02|S|100.000000|97.238800||
B|ALAB|20260421|10:58:03|S|60.000000|190.021300||
B|ALAB|20260421|10:58:03|S|100.000000|190.030000||
B|ARIS|20260421|10:58:03|S|18.000000|19.530000||
B|DHT|20260421|10:58:03|S|23.000000|18.650000||
B|MRK|20260421|10:58:03|S|5.000000|112.215000||
B|QBTS|20260421|10:58:03|S|1.000000|20.945000||
B|QQQ|20260421|10:58:03|S|101.000000|647.345000||
B|SOXL|20260421|10:58:03|S|1.000000|97.264900||
B|TQQQ|20260421|10:58:03|S|500.000000|58.210000||
B|BABA|20260421|10:58:04|S|50.000000|136.450000||
B|C|20260421|10:58:04|S|20.000000|133.499000||
B|GOOG|20260421|10:58:04|S|87.000000|335.330000||
B|MSFT|20260421|10:58:04|S|80.000000|424.930000||
B|MSTR|20260421|10:58:04|S|28.000000|169.112700||
B|NVO|20260421|10:58:04|S|358.000000|38.767400||
B|SLV|20260421|10:58:04|S|6.000000|69.699300||
B|SPXL|20260421|10:58:04|S|2.000000|236.901800||
B|TEM|20260421|10:58:04|S|34.000000|55.950000||
B|TEM|20260421|10:58:04|S|101.000000|55.980000||
B|TEM|20260421|10:58:04|S|683.000000|55.950000||
B|TEM|20260421|10:58:04|S|1952.000000|56.000000||
B|WULF|20260421|10:58:04|S|100.000000|19.915000||
B|ZS|20260421|10:58:04|S|40.000000|142.923700||
B|PM|20260421|10:58:05|S|2.000000|156.735000||
B|QQQ|20260421|10:58:05|S|1.000000|647.340000||
B|SOXL|20260421|10:58:05|S|10.000000|97.229900||
B|TQQQ|20260421|10:58:05|S|30.000000|58.200000||
B|USHY|20260421|10:58:05|S|4800.000000|37.205000||
B|AEO|20260421|10:58:06|S|1300.000000|20.354900||
B|AMD|20260421|10:58:06|S|14.000000|277.790000||
B|BYND|20260421|10:58:06|S|324.000000|1.145000||
B|MRLN|20260421|10:58:06|S|50.000000|12.780000||
B|SOXL|20260421|10:58:06|S|30.000000|97.214900||
B|TSLA|20260421|10:58:06|S|12.000000|390.640000||
B|UNH|20260421|10:58:06|S|20.000000|346.950000||
B|VELO|20260421|10:58:06|S|1.000000|14.990000||
B|VELO|20260421|10:58:06|S|6.000000|14.990000||
B|XLE|20260421|10:58:06|S|144.000000|55.230700||
B|DDC|20260421|10:58:07|S|300.000000|1.830000||
B|FPS|20260421|10:58:07|S|12.000000|34.830000||
B|GLD|20260421|10:58:07|S|20.000000|435.069200||
B|MSFT|20260421|10:58:07|S|4.000000|424.845000||
B|PAAS|20260421|10:58:07|S|1.000000|56.590000||
B|SPRC|20260421|10:58:07|S|19.000000|5.030000||
B|TSLA|20260421|10:58:07|S|3.000000|390.640000||
B|ANTX|20260421|10:58:08|S|200.000000|3.585000||
B|AOSL|20260421|10:58:08|S|71.000000|39.790000||
B|AOSL|20260421|10:58:08|S|101.000000|39.780000||
B|CAKE|20260421|10:58:08|S|12.000000|62.280000||
B|CTNT|20260421|10:58:08|E|1800.000000|0.042200||
B|FLOT|20260421|10:58:08|S|5.000000|50.905000||
B|MSFT|20260421|10:58:08|S|3.000000|424.860000||
B|MSFT|20260421|10:58:08|S|9.000000|424.860000||
B|NVDA|20260421|10:58:08|S|201.000000|201.420000||
B|OSCR|20260421|10:58:08|S|20.000000|16.455000||
B|PLTR|20260421|10:58:08|S|62.000000|147.279900||
B|TSLL|20260421|10:58:08|S|334.000000|13.155000||
B|ACHR|20260421|10:58:09|S|447.000000|6.065000||
B|ETHA|20260421|10:58:09|S|140.000000|17.385000||
B|ETHA|20260421|10:58:09|S|200.000000|17.380000||
B|ETHA|20260421|10:58:09|S|5400.000000|17.380700||
B|EWH|20260421|10:58:09|S|4.000000|23.407500||
B|NVDA|20260421|10:58:09|S|100.000000|201.430000||
B|NVDA|20260421|10:58:09|S|159.000000|201.440000||
B|ORCL|20260421|10:58:09|S|16.000000|182.530000||
B|OUST|20260421|10:58:09|S|90.000000|28.570000||
B|OXY|20260421|10:58:09|S|500.000000|55.155000||
B|TSLA|20260421|10:58:09|S|80.000000|390.580000||
B|USAR|20260421|10:58:09|S|70.000000|23.355000||
B|AMZN|20260421|10:58:10|S|100.000000|252.015000||
B|BYND|20260421|10:58:10|S|78.000000|1.145000||
B|FAZ|20260421|10:58:10|S|300.000000|41.650000||
B|MU|20260421|10:58:10|S|100.000000|444.470000||
B|NVDA|20260421|10:58:10|S|100.000000|201.420000||
B|ALAB|20260421|10:58:11|S|2.000000|189.810000||
B|ANNA|20260421|10:58:11|S|1000.000000|3.925000||
B|FLWS|20260421|10:58:11|S|283.000000|4.390000||
B|INTC|20260421|10:58:11|S|300.000000|66.355000||
B|INTC|20260421|10:58:11|S|500.000000|66.355000||
B|MAIR|20260421|10:58:11|S|200.000000|34.430000||
B|STNE|20260421|10:58:11|S|167.000000|15.400000||
B|AAL|20260421|10:58:12|S|50.000000|12.035000||
B|BBAI|20260421|10:58:12|S|100.000000|3.920000||
B|BMNU|20260421|10:58:12|S|296.000000|2.169700||
B|CDE|20260421|10:58:12|S|8.000000|18.820900||
B|CDE|20260421|10:58:12|S|100.000000|18.815000||
B|CDE|20260421|10:58:12|S|100.000000|18.820000||
B|COIN|20260421|10:58:12|S|2.000000|203.210000||
B|CRM|20260421|10:58:12|S|10.000000|191.000000||
B|INTC|20260421|10:58:12|S|0.749800|66.350000||
B|SNDK|20260421|10:58:12|S|2.000000|905.600000||
B|SOXL|20260421|10:58:12|S|1.000000|97.120000||
B|SPIR|20260421|10:58:12|S|1080.000000|19.115000||
B|VOO|20260421|10:58:12|S|61.000000|651.095000||
B|AMD|20260421|10:58:13|S|100.000000|277.610000||
B|COIN|20260421|10:58:13|S|25.000000|203.217800||
B|IIIV|20260421|10:58:13|S|3.000000|22.890000||
B|IREN|20260421|10:58:13|S|1.000000|46.840000||
B|PBR|20260421|10:58:13|S|661.000000|21.190000||
B|PBR|20260421|10:58:13|S|974.000000|21.185000||
B|PBR|20260421|10:58:13|S|1100.000000|21.190000||
B|QXO|20260421|10:58:13|S|100.000000|23.505000||
B|COIN|20260421|10:58:14|S|20.000000|203.160000||
B|HUBS|20260421|10:58:14|S|1.000000|239.480000||
B|LLY|20260421|10:58:14|S|10.000000|884.090000||
B|MSTU|20260421|10:58:14|S|200.000000|7.450000||
B|SOXL|20260421|10:58:14|S|1.000000|97.100000||
B|SOXS|20260421|10:58:14|S|1000.000000|18.405000||
B|SQQQ|20260421|10:58:14|S|36.000000|56.819300||
B|AAOX|20260421|10:58:15|S|20.000000|56.260000||
B|AMD|20260421|10:58:15|S|10.000000|277.550000||
B|CAR|20260421|10:58:15|S|10.000000|678.620000||
B|EE|20260421|10:58:15|S|300.000000|34.600000||
B|GE|20260421|10:58:15|S|100.000000|289.240000||
B|OMAH|20260421|10:58:15|S|200.000000|18.550000||
B|OMAH|20260421|10:58:15|S|1800.000000|18.550000||
B|SHFS|20260421|10:58:15|S|400.000000|0.869900||
B|SNDK|20260421|10:58:15|S|50.000000|905.500000||
B|SOUN|20260421|10:58:15|S|1000.000000|8.195000||
B|YSS|20260421|10:58:15|S|30.000000|41.940000||
B|AAL|20260421|10:58:16|S|2.000000|12.025000||
B|BBAI|20260421|10:58:16|S|19889.000000|3.915000||
B|LSTR|20260421|10:58:16|S|2.000000|178.060000||
B|PEGA|20260421|10:58:16|S|20.000000|41.360000||
B|SOFI|20260421|10:58:16|S|1000.000000|19.239900||
B|TQQQ|20260421|10:58:16|S|10.000000|58.180000||
B|Z|20260421|10:58:16|S|30.000000|47.793900||
B|ALBT|20260421|10:58:17|S|10.000000|0.399800||
B|MNTS|20260421|10:58:17|S|22.000000|6.445000||
B|MSTX|20260421|10:58:17|S|10.000000|34.260000||
B|MSTX|20260421|10:58:17|S|10.000000|34.260000||
B|NVTS|20260421|10:58:17|S|186.000000|15.870000||
B|PDD|20260421|10:58:17|S|4.000000|99.920000||
B|QQQ|20260421|10:58:17|S|40.000000|647.200000||
B|SOXL|20260421|10:58:17|S|100.000000|97.090000||
B|SOXS|20260421|10:58:17|S|900.000000|18.415000||
B|SQQQ|20260421|10:58:17|S|300.000000|56.837400||
B|TEM|20260421|10:58:17|S|1.000000|55.900000||
B|TQQQ|20260421|10:58:17|S|100.000000|58.165000||
B|TSLA|20260421|10:58:17|S|3.000000|390.560000||
B|TSLQ|20260421|10:58:17|S|160.000000|21.485000||
B|WOLF|20260421|10:58:17|S|100.000000|29.150000||
B|CDE|20260421|10:58:18|S|20.000000|18.820000||
B|CDE|20260421|10:58:18|S|520.000000|18.820000||
B|DOW|20260421|10:58:18|S|25.000000|37.225000||
B|GLOB|20260421|10:58:18|S|300.000000|51.560000||
B|LWLG|20260421|10:58:18|S|100.000000|13.185000||
B|OMAH|20260421|10:58:18|S|6.000000|18.555000||
B|PSEC|20260421|10:58:18|S|1329.000000|2.755000||
B|SOUN|20260421|10:58:18|S|100.000000|8.195000||
B|SOUN|20260421|10:58:18|S|100.000000|8.195000||
B|TDG|20260421|10:58:18|S|1.000000|1219.231000||
B|GDXD|20260421|10:58:19|S|1.000000|34.900000||
B|GLOB|20260421|10:58:19|S|153.000000|51.490000||
B|MSTR|20260421|10:58:19|S|6.000000|168.855000||
B|MSTZ|20260421|10:58:19|S|50.000000|6.240000||
B|OXY|20260421|10:58:19|S|2.000000|55.140000||
B|PLTR|20260421|10:58:19|S|46.000000|147.115000||
B|SHFS|20260421|10:58:19|S|400.000000|0.889800||
B|SMR|20260421|10:58:19|S|1.000000|12.220000||
B|SMR|20260421|10:58:19|S|1.000000|12.220000||
B|SMR|20260421|10:58:19|S|5.000000|12.210000||
B|SMR|20260421|10:58:19|S|15.000000|12.220000||
B|SOXL|20260421|10:58:19|S|1.000000|97.050000||
B|TQQQ|20260421|10:58:19|S|1300.000000|58.150000||
B|UNH|20260421|10:58:19|S|20.000000|346.520000||
B|UNH|20260421|10:58:19|S|80.000000|346.590000||
B|ANTX|20260421|10:58:20|S|100.000000|3.585000||
B|APLD|20260421|10:58:20|S|97.000000|31.645000||
B|BX|20260421|10:58:20|S|11.000000|131.840000||
B|CRDO|20260421|10:58:20|S|100.000000|176.580000||
B|GSG|20260421|10:58:20|S|20.000000|31.250700||
B|MSFT|20260421|10:58:20|S|1.000000|424.630000||
B|QQQ|20260421|10:58:20|S|5.000000|647.080000||
B|RPGL|20260421|10:58:20|S|89.000000|0.779100||
B|SHFS|20260421|10:58:20|S|100.000000|0.889900||
B|TSLA|20260421|10:58:20|S|10.000000|390.295000||
B|TSLA|20260421|10:58:20|S|36.000000|390.210000||
B|TSLA|20260421|10:58:20|S|40.000000|390.220000||
B|TSLA|20260421|10:58:20|S|48.000000|390.220000||
B|TSLA|20260421|10:58:20|S|59.000000|390.200000||
B|TSLA|20260421|10:58:20|S|360.000000|390.280000||
B|AAPL|20260421|10:58:21|S|22.000000|269.040000||
B|COIN|20260421|10:58:21|S|10.000000|203.040000||
B|FISV|20260421|10:58:21|S|120.000000|64.580000||
B|INTC|20260421|10:58:21|S|140.000000|66.330000||
B|LLY|20260421|10:58:21|S|3.000000|884.220000||
B|QBTS|20260421|10:58:21|S|300.000000|20.890000||
B|QQQ|20260421|10:58:21|S|3.000000|647.020000||
B|SMCI|20260421|10:58:21|S|100.000000|29.595000||
B|SMR|20260421|10:58:21|S|1.000000|12.200000||
B|SMR|20260421|10:58:21|S|1.000000|12.200000||
B|SMR|20260421|10:58:21|S|1.000000|12.200000||
B|SMR|20260421|10:58:21|S|1.000000|12.200000||
B|SMR|20260421|10:58:21|S|1.000000|12.200000||
B|SMR|20260421|10:58:21|S|1.000000|12.200000||
B|SMR|20260421|10:58:21|S|1.000000|12.210000||
B|SMR|20260421|10:58:21|S|2.000000|12.200000||
B|SMR|20260421|10:58:21|S|3.000000|12.200000||
B|SMR|20260421|10:58:21|S|3.000000|12.200000||
B|SMR|20260421|10:58:21|S|5.000000|12.200000||
B|SMR|20260421|10:58:21|S|5.000000|12.200000||
B|SMR|20260421|10:58:21|S|5.000000|12.200000||
B|SMR|20260421|10:58:21|S|5.000000|12.200000||
B|SMR|20260421|10:58:21|S|5.000000|12.200000||
B|SMR|20260421|10:58:21|S|9.000000|12.200000||
B|SMR|20260421|10:58:21|S|10.000000|12.200000||
B|SMR|20260421|10:58:21|S|10.000000|12.200000||
B|SMR|20260421|10:58:21|S|10.000000|12.200000||
B|SMR|20260421|10:58:21|S|10.000000|12.200000||
B|SMR|20260421|10:58:21|S|20.000000|12.200000||
B|SMR|20260421|10:58:21|S|20.000000|12.200000||
B|SMR|20260421|10:58:21|S|30.000000|12.200000||
B|SMR|20260421|10:58:21|S|50.000000|12.200000||
B|SMR|20260421|10:58:21|S|80.000000|12.200000||
B|SMUP|20260421|10:58:21|S|30.000000|12.450000||
B|SPY|20260421|10:58:21|S|1.000000|708.017500||
B|SQQQ|20260421|10:58:21|S|8.000000|56.887500||
B|SQQQ|20260421|10:58:21|S|200.000000|56.889900||
B|TSLA|20260421|10:58:21|S|29.000000|390.220500||
B|TSLA|20260421|10:58:21|S|120.000000|390.227500||
B|VXX|20260421|10:58:21|S|10.000000|29.750000||
B|VXX|20260421|10:58:21|S|200.000000|29.748700||
B|VXX|20260421|10:58:21|S|612.000000|29.749400||
B|CAR|20260421|10:58:22|S|1.000000|677.690000||
B|CDE|20260421|10:58:22|S|100.000000|18.820000||
B|CRCG|20260421|10:58:22|S|1.000000|2.900000||
B|CRCG|20260421|10:58:22|S|3.000000|2.900000||
B|CRCG|20260421|10:58:22|S|23.000000|2.900000||
B|CRCG|20260421|10:58:22|S|50.000000|2.890000||
B|LRCX|20260421|10:58:22|S|20.000000|261.200000||
B|NVDA|20260421|10:58:22|S|40.000000|201.350000||
B|RZLV|20260421|10:58:22|S|3.000000|2.710000||
B|SMCI|20260421|10:58:22|S|2.000000|29.595000||
B|SMH|20260421|10:58:22|S|1.000000|464.438800||
B|SOXL|20260421|10:58:22|S|4.000000|97.000000||
B|SPY|20260421|10:58:22|S|2.000000|707.990000||
B|TEAM|20260421|10:58:22|S|36.000000|74.195000||
B|TQQQ|20260421|10:58:22|S|140.000000|58.115000||
B|TQQQ|20260421|10:58:22|S|400.000000|58.110000||
B|VONV|20260421|10:58:22|S|3.000000|99.610000||
B|VXX|20260421|10:58:22|S|100.000000|29.755000||
B|VXX|20260421|10:58:22|S|700.000000|29.760000||
B|BTBT|20260421|10:58:23|S|20.000000|1.600000||
B|EWJ|20260421|10:58:23|S|38.000000|87.750800||
B|EWJ|20260421|10:58:23|S|145.000000|87.750000||
B|FNDE|20260421|10:58:23|S|5.000000|40.430000||
B|HIMS|20260421|10:58:23|S|96.000000|29.605000||
B|IONL|20260421|10:58:23|S|3.000000|26.135000||
B|IONQ|20260421|10:58:23|S|38.000000|46.740000||
B|IONQ|20260421|10:58:23|S|262.000000|46.740000||
B|LUNR|20260421|10:58:23|S|10.000000|27.765000||
B|MSFT|20260421|10:58:23|S|10.000000|424.460000||
B|OKLO|20260421|10:58:23|S|11.000000|65.470000||
B|TQQQ|20260421|10:58:23|S|100.000000|58.115000||
B|USO|20260421|10:58:23|S|300.000000|123.930000||
B|VXX|20260421|10:58:23|S|100.000000|29.760000||
B|ALAB|20260421|10:58:24|S|1.000000|189.465000||
B|AMD|20260421|10:58:24|S|50.000000|277.400000||
B|COIN|20260421|10:58:24|S|100.000000|202.945000||
B|CRM|20260421|10:58:24|S|59.000000|190.790000||
B|FLUT|20260421|10:58:24|S|40.000000|109.780000||
B|PDD|20260421|10:58:24|S|50.000000|99.910000||
B|SE|20260421|10:58:24|S|6.000000|88.190000||
B|SNDK|20260421|10:58:24|S|2.000000|904.650000||
B|SPY|20260421|10:58:24|S|1.000000|707.964900||
B|SPY|20260421|10:58:24|S|20.000000|707.994900||
B|TQQQ|20260421|10:58:24|S|104.000000|58.109300||
B|UNH|20260421|10:58:24|S|60.000000|346.540000||
B|ALBT|20260421|10:58:25|S|5.000000|0.399800||
B|CDE|20260421|10:58:25|S|100.000000|18.815000||
B|CDE|20260421|10:58:25|S|100.000000|18.820000||
B|CDE|20260421|10:58:25|S|100.000000|18.820000||
B|CDE|20260421|10:58:25|S|100.000000|18.820000||
B|DUOL|20260421|10:58:25|S|40.000000|105.770000||
B|GS|20260421|10:58:25|S|30.000000|934.840000||
B|HIMS|20260421|10:58:25|S|17.000000|29.665000||
B|HIMS|20260421|10:58:25|S|30.000000|29.665000||
B|IWO|20260421|10:58:25|S|20.000000|359.000000||
B|OMAH|20260421|10:58:25|S|200.000000|18.550000||
B|OPEN|20260421|10:58:25|S|139.000000|5.855000||
B|USD|20260421|10:58:25|S|103.000000|70.580000||
B|AMD|20260421|10:58:26|S|50.000000|277.290000||
B|BITO|20260421|10:58:26|S|1.000000|10.380000||
B|BITO|20260421|10:58:26|S|1.000000|10.380000||
B|BITO|20260421|10:58:26|S|1.000000|10.380000||
B|BITO|20260421|10:58:26|S|1.000000|10.380000||
B|BITO|20260421|10:58:26|S|1.000000|10.380000||
B|BITO|20260421|10:58:26|S|1.000000|10.380000||
B|BMNU|20260421|10:58:26|S|30.000000|2.160000||
B|CAR|20260421|10:58:26|S|1.000000|675.770000||
B|CDE|20260421|10:58:26|S|300.000000|18.820000||
B|COIN|20260421|10:58:26|S|8.000000|202.920000||
B|FFAI|20260421|10:58:26|S|2000.000000|0.352500||
B|GLDM|20260421|10:58:26|S|1.000000|93.695000||
B|MSTY|20260421|10:58:26|S|10.000000|26.150000||
B|NBIS|20260421|10:58:26|S|200.000000|159.310000||
B|PDD|20260421|10:58:26|S|50.000000|99.930000||
B|PLTR|20260421|10:58:26|S|100.000000|147.075000||
B|SOUN|20260421|10:58:26|S|100.000000|8.185000||
B|TRN|20260421|10:58:26|S|100.000000|31.040000||
B|VALE|20260421|10:58:26|S|600.000000|17.575000||
B|AAL|20260421|10:58:27|S|88.000000|12.025000||
B|BOXX|20260421|10:58:27|S|4.000000|116.435000||
B|BULL|20260421|10:58:27|S|20.000000|7.145000||
B|CDE|20260421|10:58:27|S|76.000000|18.820000||
B|CDE|20260421|10:58:27|S|300.000000|18.820000||
B|CDE|20260421|10:58:27|S|2000.000000|18.810000||
B|CRCG|20260421|10:58:27|S|10.000000|2.880000||
B|GPUS|20260421|10:58:27|S|1000.000000|0.161500||
B|HL|20260421|10:58:27|S|8.000000|18.465000||
B|INTC|20260421|10:58:27|S|100.000000|66.275000||
B|IONZ|20260421|10:58:27|S|1000.000000|6.490000||
B|MSFT|20260421|10:58:27|S|80.000000|424.430000||
B|NVDA|20260421|10:58:27|S|200.000000|201.375000||
B|OPEN|20260421|10:58:27|S|200.000000|5.855000||
B|TSLA|20260421|10:58:27|S|40.000000|390.010000||
B|ACLX|20260421|10:58:28|S|50.000000|115.015000||
B|ALAB|20260421|10:58:28|S|20.000000|189.350000||
B|CDE|20260421|10:58:28|S|700.000000|18.820000||
B|CDE|20260421|10:58:28|S|2000.000000|18.820000||
B|COIN|20260421|10:58:28|S|2.000000|202.880000||
B|GDX|20260421|10:58:28|S|50.000000|95.175000||
B|NFLX|20260421|10:58:28|S|140.000000|93.580000||
B|NFLX|20260421|10:58:28|S|170.000000|93.580000||
B|QBTZ|20260421|10:58:28|S|8.000000|16.660000||
B|RKLB|20260421|10:58:28|S|26.000000|89.020000||
B|RKLB|20260421|10:58:28|S|100.000000|89.020000||
B|RZLV|20260421|10:58:28|S|1.000000|2.710000||
B|SOUN|20260421|10:58:28|S|6.000000|8.170000||
B|SPUS|20260421|10:58:28|S|25.000000|53.000000||
B|TSLA|20260421|10:58:28|S|200.000000|390.010000||
B|TSM|20260421|10:58:28|S|8.000000|366.510000||
B|UNH|20260421|10:58:28|S|39.000000|346.370000||
B|WDC|20260421|10:58:28|S|100.000000|375.130000||
B|CDE|20260421|10:58:29|S|100.000000|18.820000||
B|CDE|20260421|10:58:29|S|500.000000|18.820000||
B|COIN|20260421|10:58:29|S|1.000000|202.855000||
B|COIN|20260421|10:58:29|S|14.000000|202.790000||
B|CRML|20260421|10:58:29|S|134.000000|10.935000||
B|IESC|20260421|10:58:29|S|12.000000|557.800000||
B|LITE|20260421|10:58:29|S|1.000000|851.390000||
B|QS|20260421|10:58:29|S|40.000000|7.165000||
B|HAIN|20260421|10:58:30|S|2.000000|0.790700||
B|MSFT|20260421|10:58:30|S|1.000000|424.430000||
B|MSFT|20260421|10:58:30|S|10.000000|424.420000||
B|MSTZ|20260421|10:58:30|S|95.000000|6.260000||
B|OKLO|20260421|10:58:30|S|172.000000|65.490000||
B|OKLO|20260421|10:58:30|S|1265.000000|65.540000||
B|PEG|20260421|10:58:30|S|6.000000|79.435000||
B|RUM|20260421|10:58:30|S|164.000000|6.425000||
B|TSLA|20260421|10:58:30|S|160.000000|389.985000||
B|TSLT|20260421|10:58:30|S|2291.000000|18.330000||
B|UNH|20260421|10:58:30|S|100.000000|346.150000||
B|AMD|20260421|10:58:31|S|30.000000|277.390000||
B|CAN|20260421|10:58:31|S|100.000000|0.546900||
B|IONZ|20260421|10:58:31|S|1.000000|6.499900||
B|IP|20260421|10:58:31|S|356.000000|36.490000||
B|KLAC|20260421|10:58:31|S|1.000000|1799.980000||
B|MSFT|20260421|10:58:31|S|11.000000|424.390000||
B|NFLX|20260421|10:58:31|S|140.000000|93.555000||
B|NFLX|20260421|10:58:31|S|200.000000|93.550600||
B|OKLO|20260421|10:58:31|S|300.000000|65.490000||
B|SCCO|20260421|10:58:31|S|35.000000|187.260000||
B|SPY|20260421|10:58:31|S|62.000000|707.969100||
B|CAN|20260421|10:58:32|S|100.000000|0.546900||
B|CAN|20260421|10:58:32|S|100.000000|0.546900||
B|CAN|20260421|10:58:32|S|100.000000|0.546900||
B|CAN|20260421|10:58:32|S|100.000000|0.546900||
B|COIN|20260421|10:58:32|S|2.000000|202.910000||
B|LITX|20260421|10:58:32|S|2.000000|41.170000||
B|MSFT|20260421|10:58:32|S|11.000000|424.410000||
B|MU|20260421|10:58:32|S|459.000000|444.230000||
B|OLPX|20260421|10:58:32|S|25.000000|2.030000||
B|PLTR|20260421|10:58:32|S|25.000000|147.050000||
B|PLTR|20260421|10:58:32|S|90.000000|147.040000||
B|SLV|20260421|10:58:32|S|1.000000|69.517500||
B|SOXL|20260421|10:58:32|S|100.000000|96.911200||
B|TSLA|20260421|10:58:32|S|10.000000|389.980000||
B|TSLQ|20260421|10:58:32|S|200.000000|21.549300||
B|UNH|20260421|10:58:32|S|10.000000|346.281200||
B|UUUU|20260421|10:58:32|S|100.000000|20.925000||
B|VPG|20260421|10:58:32|S|50.000000|55.270000||
B|ALAB|20260421|10:58:33|S|1.000000|189.220000||
B|ALAB|20260421|10:58:33|S|10.000000|189.602200||
B|AMD|20260421|10:58:33|S|12.000000|277.450000||
B|AMD|20260421|10:58:33|S|17.000000|277.510000||
B|GOOG|20260421|10:58:33|S|2.000000|335.320000||
B|GT|20260421|10:58:33|S|1.000000|7.110000||
B|IONX|20260421|10:58:33|S|100.000000|49.755000||
B|MARA|20260421|10:58:33|S|165.000000|11.290000||
B|MSFT|20260421|10:58:33|S|11.000000|424.410000||
B|MSFT|20260421|10:58:33|S|25.000000|424.400000||
B|MU|20260421|10:58:33|S|67.000000|444.210000||
B|QLD|20260421|10:58:33|S|2.000000|76.295000||
B|SLV|20260421|10:58:33|S|5.000000|69.519300||
B|TSLA|20260421|10:58:33|S|1.000000|389.980000||
B|TSLA|20260421|10:58:33|S|80.000000|389.980000||
B|UNH|20260421|10:58:33|S|4.000000|346.320000||
B|WM|20260421|10:58:33|S|27.000000|223.190000||
B|ALBT|20260421|10:58:34|S|1.000000|0.399800||
B|AMD|20260421|10:58:34|S|72.000000|277.530000||
B|AMD|20260421|10:58:34|S|190.000000|277.590000||
B|CCJ|20260421|10:58:34|S|7.000000|118.680000||
B|CDE|20260421|10:58:34|S|100.000000|18.820000||
B|DUOL|20260421|10:58:34|S|20.000000|105.660000||
B|LCID|20260421|10:58:34|S|200.000000|7.395000||
B|NVDA|20260421|10:58:34|S|1.000000|201.385000||
B|SGOV|20260421|10:58:34|S|400.000000|100.589200||
B|SPY|20260421|10:58:34|S|2.000000|707.962300||
B|TQQQ|20260421|10:58:34|S|1.000000|58.105000||
B|ABSI|20260421|10:58:35|S|853.000000|3.970000||
B|AFRM|20260421|10:58:35|S|5.000000|66.470000||
B|AMD|20260421|10:58:35|S|11.000000|277.590000||
B|AMD|20260421|10:58:35|S|11.000000|277.630000||
B|AMD|20260421|10:58:35|S|39.000000|277.600000||
B|AMZN|20260421|10:58:35|S|40.000000|252.010000||
B|CAR|20260421|10:58:35|S|22.000000|674.660000||
B|CHPY|20260421|10:58:35|S|100.000000|64.850000||
B|IONZ|20260421|10:58:35|S|1500.000000|6.499900||
B|MARA|20260421|10:58:35|S|50.000000|11.279300||
B|MARA|20260421|10:58:35|S|100.000000|11.279300||
B|MU|20260421|10:58:35|S|10.000000|444.220000||
B|MU|20260421|10:58:35|S|13.000000|444.210000||
B|ORCL|20260421|10:58:35|S|2.000000|182.200000||
B|PNC|20260421|10:58:35|S|2.000000|228.355000||
B|SNDK|20260421|10:58:35|S|4.000000|904.495000||
B|TNA|20260421|10:58:35|S|9.000000|60.990700||
B|AGQ|20260421|10:58:36|S|100.000000|122.650000||
B|MU|20260421|10:58:36|S|100.000000|444.210000||
B|NVTS|20260421|10:58:36|S|70.000000|15.819300||
B|NXGL|20260421|10:58:36|S|400.000000|0.739000||
B|SLB|20260421|10:58:36|S|346.000000|52.975000||
B|SPY|20260421|10:58:36|S|1.000000|707.934800||
B|UVIX|20260421|10:58:36|S|360.000000|5.945000||
B|ADBE|20260421|10:58:37|S|1.000000|251.590000||
B|AMC|20260421|10:58:37|S|20.000000|1.750000||
B|CAR|20260421|10:58:37|S|1.000000|669.940000||
B|CAR|20260421|10:58:37|S|3.000000|668.970000||
B|GDX|20260421|10:58:37|S|200.000000|95.209000||
B|HIMX|20260421|10:58:37|S|30.000000|11.608800||
B|IBRX|20260421|10:58:37|S|58.000000|8.180700||
B|JTAI|20260421|10:58:37|S|200.000000|8.090000||
B|MRVL|20260421|10:58:37|S|493.000000|150.435000||
B|NKTR|20260421|10:58:37|S|8.000000|99.590000||
B|OPEN|20260421|10:58:37|S|200.000000|5.859300||
B|OPEN|20260421|10:58:37|S|1200.000000|5.855000||
B|SMR|20260421|10:58:37|S|24.000000|12.190000||
B|SOXS|20260421|10:58:37|S|100.000000|18.439300||
B|TSLA|20260421|10:58:37|S|5.000000|389.955000||
B|VUG|20260421|10:58:37|S|92.000000|82.020000||
B|WING|20260421|10:58:37|S|30.000000|197.650000||
B|AFG|20260421|10:58:38|S|20.000000|129.460000||
B|EONR|20260421|10:58:38|S|200.000000|0.739900||
B|HIVE|20260421|10:58:38|S|100.000000|2.555000||
B|INTC|20260421|10:58:38|S|780.000000|66.285000||
B|NVO|20260421|10:58:38|S|80.000000|38.740500||
B|PATH|20260421|10:58:38|S|400.000000|11.032600||
B|PLTR|20260421|10:58:38|S|250.000000|147.040000||
B|SOLZ|20260421|10:58:38|S|2.000000|8.672200||
B|SQQQ|20260421|10:58:38|S|44.000000|56.897300||
B|USAR|20260421|10:58:38|S|98.000000|23.270000||
B|USAR|20260421|10:58:38|S|100.000000|23.261000||
B|ABNB|20260421|10:58:39|S|2.000000|144.650000||
B|ALBT|20260421|10:58:39|S|1.000000|0.399800||
B|NVO|20260421|10:58:39|S|100.000000|38.755000||
B|NXGL|20260421|10:58:39|S|500.000000|0.739000||
B|SMR|20260421|10:58:39|S|100.000000|12.189800||
B|SOXS|20260421|10:58:39|S|5.000000|18.440000||
B|TSLQ|20260421|10:58:39|S|3.000000|21.547300||
B|TSM|20260421|10:58:39|S|27.000000|366.590000||
B|UUP|20260421|10:58:39|S|32.000000|27.390000||
B|UVIX|20260421|10:58:39|S|2050.000000|5.950000||
B|AMD|20260421|10:58:40|S|96.000000|277.550000||
B|ARM|20260421|10:58:40|S|40.000000|174.960000||
B|CAR|20260421|10:58:40|S|5.000000|669.850000||
B|COIN|20260421|10:58:40|S|2.000000|202.780000||
B|DOX|20260421|10:58:40|S|10.000000|67.320000||
B|FIG|20260421|10:58:40|S|408.000000|19.780000||
B|MSFT|20260421|10:58:40|S|10.000000|424.350000||
B|NFLX|20260421|10:58:40|S|108.000000|93.540900||
B|NFLX|20260421|10:58:40|S|140.000000|93.545000||
B|SOXL|20260421|10:58:40|S|98.000000|96.960700||
B|FIG|20260421|10:58:41|S|400.000000|19.775000||
B|LLY|20260421|10:58:41|S|1.000000|886.930000||
B|META|20260421|10:58:41|S|1.000000|672.260000||
B|META|20260421|10:58:41|S|2.000000|672.260000||
B|MU|20260421|10:58:41|S|30.000000|444.370000||
B|RKLB|20260421|10:58:41|S|1.000000|88.969900||
B|STNG|20260421|10:58:41|S|4.000000|75.873100||
B|STNG|20260421|10:58:41|S|21.000000|75.880000||
B|TSLA|20260421|10:58:41|S|80.000000|389.770000||
B|TSLA|20260421|10:58:41|S|92.000000|389.830000||
B|TSLA|20260421|10:58:41|S|600.000000|389.800000||
B|UNH|20260421|10:58:41|S|20.000000|345.970000||
B|AN|20260421|10:58:42|S|20.000000|209.995000||
B|AN|20260421|10:58:42|S|60.000000|210.740000||
B|CF|20260421|10:58:42|S|10.000000|118.140000||
B|CRML|20260421|10:58:42|S|100.000000|10.935000||
B|LLY|20260421|10:58:42|S|5.000000|886.920000||
B|MUX|20260421|10:58:42|S|1.000000|24.679500||
B|NXGL|20260421|10:58:42|S|500.000000|0.739000||
B|SOUN|20260421|10:58:42|S|100.000000|8.170000||
B|TQQQ|20260421|10:58:42|S|76.000000|58.118100||
B|UNH|20260421|10:58:42|S|16.000000|345.770000||
B|UVIX|20260421|10:58:42|S|400.000000|5.939300||
B|XNDU|20260421|10:58:42|S|2.000000|21.070000||
B|ARW|20260421|10:58:43|S|1.000000|178.000000||
B|CAR|20260421|10:58:43|S|1.000000|665.440000||
B|CAR|20260421|10:58:43|S|2.000000|667.290000||
B|EDBL|20260421|10:58:43|S|500.000000|0.906600||
B|MSFT|20260421|10:58:43|S|110.000000|424.360000||
B|RGTI|20260421|10:58:43|S|32.000000|18.955000||
B|SMUP|20260421|10:58:43|S|40.000000|12.430000||
B|SOXL|20260421|10:58:43|S|22.000000|97.025000||
B|SOXS|20260421|10:58:43|S|60.000000|18.429300||
B|TSLA|20260421|10:58:43|S|100.000000|389.910000||
B|VOO|20260421|10:58:43|S|2.000000|650.830000||
B|ZIM|20260421|10:58:43|S|103.000000|26.359100||
B|ALBT|20260421|10:58:44|S|1.000000|0.399800||
B|AMD|20260421|10:58:44|S|25.000000|277.790000||
B|ATAI|20260421|10:58:44|S|200.000000|5.010700||
B|BE|20260421|10:58:44|S|91.000000|230.620000||
B|BMNR|20260421|10:58:44|S|60.000000|22.195000||
B|BMNR|20260421|10:58:44|S|900.000000|22.195000||
B|CAR|20260421|10:58:44|S|1.000000|665.000000||
B|CAR|20260421|10:58:44|S|1.000000|665.000000||
B|CAR|20260421|10:58:44|S|23.000000|664.620000||
B|ENVX|20260421|10:58:44|S|25.000000|6.705000||
B|INOD|20260421|10:58:44|S|380.000000|47.085000||
B|NVDA|20260421|10:58:44|S|100.000000|201.415000||
B|QQQ|20260421|10:58:44|S|40.000000|647.105000||
B|TSLA|20260421|10:58:44|S|10.000000|390.105000||
B|BOXX|20260421|10:58:45|S|64.000000|116.435000||
B|CVX|20260421|10:58:45|S|1.000000|183.499000||
B|ISRG|20260421|10:58:45|S|100.000000|461.640000||
B|MSTR|20260421|10:58:45|S|37.000000|168.680000||
B|NXGL|20260421|10:58:45|S|400.000000|0.737400||
B|PLTR|20260421|10:58:45|S|100.000000|147.120000||
B|PLTR|20260421|10:58:45|S|100.000000|147.125000||
B|PLTR|20260421|10:58:45|S|300.000000|147.118400||
B|RPGL|20260421|10:58:45|E|1400.000000|0.779000||
B|SPOT|20260421|10:58:45|S|1.000000|534.800000||
B|SPY|20260421|10:58:45|S|11.000000|708.009300||
B|SQQQ|20260421|10:58:45|S|200.000000|56.865000||
B|TSLA|20260421|10:58:45|S|60.000000|390.140000||
B|UNH|20260421|10:58:45|S|100.000000|346.170000||
B|CAR|20260421|10:58:46|S|1.000000|662.500000||
B|CAR|20260421|10:58:46|S|10.000000|661.300000||
B|HOOD|20260421|10:58:46|S|40.000000|88.370000||
B|MSTR|20260421|10:58:46|S|28.000000|168.730000||
B|MU|20260421|10:58:46|S|12.000000|444.540000||
B|NUAI|20260421|10:58:46|S|109.000000|4.405000||
B|NVDA|20260421|10:58:46|S|40.000000|201.410000||
B|PANW|20260421|10:58:46|S|10.000000|175.916500||
B|PLTR|20260421|10:58:46|S|25.000000|147.149000||
B|SGOV|20260421|10:58:46|S|1.000000|100.589500||
B|SNDK|20260421|10:58:46|S|2.000000|904.400000||
B|SQQQ|20260421|10:58:46|S|120.000000|56.865000||
B|TLT|20260421|10:58:46|S|10.000000|86.630000||
B|TSLA|20260421|10:58:46|S|100.000000|390.148000||
B|AMD|20260421|10:58:47|S|51.000000|277.870000||
B|ARM|20260421|10:58:47|S|7.000000|175.090000||
B|HIMX|20260421|10:58:47|S|2000.000000|11.610000||
B|IGV|20260421|10:58:47|S|30.000000|87.915000||
B|IONQ|20260421|10:58:47|S|100.000000|46.655000||
B|PLTR|20260421|10:58:47|S|250.000000|147.190000||
B|QQQ|20260421|10:58:47|S|5.000000|647.145000||
B|SPRB|20260421|10:58:47|S|100.000000|54.770000||
B|TSLA|20260421|10:58:47|S|40.000000|390.232900||
B|TSLA|20260421|10:58:47|S|100.000000|390.250000||
B|TSLA|20260421|10:58:47|S|234.000000|390.290000||
B|PLTR|20260421|10:58:48|S|100.000000|147.180000||
B|QQQ|20260421|10:58:48|S|64.000000|647.158200||
B|TSLA|20260421|10:58:48|S|100.000000|390.327300||
B|UCO|20260421|10:58:48|S|10.000000|40.525000||
B|CAR|20260421|10:58:49|S|5.000000|662.500000||
B|CAR|20260421|10:58:49|S|94.000000|664.300000||
B|INCY|20260421|10:58:49|S|1.000000|96.310000||
B|LYV|20260421|10:58:49|S|1.000000|155.930000||
B|MSTR|20260421|10:58:49|S|3.000000|168.780000||
B|UTG|20260421|10:58:49|S|100.000000|41.525000||
B|WMT|20260421|10:58:49|S|100.000000|128.840700||
B|AWK|20260421|10:58:50|S|2.000000|132.140000||
B|HUT|20260421|10:58:50|S|97.000000|76.970000||
B|HUT|20260421|10:58:50|S|223.000000|76.960000||
B|INCY|20260421|10:58:50|S|1.000000|96.315000||
B|LITE|20260421|10:58:50|S|10.000000|851.200000||
B|QQQ|20260421|10:58:50|S|100.000000|647.140000||
B|SQQQ|20260421|10:58:50|S|60.000000|56.845000||
B|VELO|20260421|10:58:50|S|35.000000|14.870000||
B|VELO|20260421|10:58:50|S|100.000000|14.840000||
B|ALAB|20260421|10:58:51|S|1.000000|189.800000||
B|CAR|20260421|10:58:51|S|1.000000|663.910000||
B|CRWV|20260421|10:58:51|S|25.000000|117.035000||
B|MELI|20260421|10:58:51|S|7.000000|1878.000000||
B|NOK|20260421|10:58:51|S|89.000000|10.440000||
B|QQQ|20260421|10:58:51|S|50.000000|647.120000||
B|SMR|20260421|10:58:51|S|70.000000|12.227500||
B|SOXL|20260421|10:58:51|S|40.000000|97.155000||
B|TJX|20260421|10:58:51|S|3.000000|159.980000||
B|TQQQ|20260421|10:58:51|S|79.000000|58.140000||
B|TSLA|20260421|10:58:51|S|98.000000|390.290000||
B|MSFT|20260421|10:58:52|S|99.000000|424.450000||
B|MU|20260421|10:58:52|S|100.000000|444.490000||
B|MU|20260421|10:58:52|S|517.000000|444.560000||
B|OKTA|20260421|10:58:52|S|100.000000|78.815000||
B|AMD|20260421|10:58:53|S|25.000000|277.860000||
B|NVDA|20260421|10:58:53|S|100.000000|201.420000||
B|PLTR|20260421|10:58:53|S|60.000000|147.270000||
B|PLTR|20260421|10:58:53|S|240.000000|147.268800||
B|APP|20260421|10:58:54|S|5.000000|485.670000||
B|AXTI|20260421|10:58:54|S|100.000000|72.160000||
B|CAR|20260421|10:58:54|S|5.000000|666.000000||
B|LASR|20260421|10:58:54|S|7.000000|73.243800||
B|LUNR|20260421|10:58:54|S|50.000000|27.820000||
B|MSOX|20260421|10:58:54|S|57.000000|3.069400||
B|MSOX|20260421|10:58:54|S|443.000000|3.070000||
B|PLUG|20260421|10:58:54|S|400.000000|3.095000||
B|PLUG|20260421|10:58:54|S|15010.000000|3.095000||
B|SMCI|20260421|10:58:54|S|100.000000|29.565000||
B|SOXL|20260421|10:58:54|S|10.000000|97.199100||
B|SOXL|20260421|10:58:54|S|23.000000|97.160000||
B|SOXL|20260421|10:58:54|S|400.000000|97.160000||
B|UBER|20260421|10:58:54|S|15.000000|78.035200||
B|UNH|20260421|10:58:54|S|3.000000|345.920000||
B|ASTS|20260421|10:58:55|S|100.000000|80.930000||
B|CAR|20260421|10:58:55|S|3.000000|665.250000||
B|CEG|20260421|10:58:55|S|10.000000|280.300000||
B|COIN|20260421|10:58:55|S|100.000000|203.090000||
B|NFLX|20260421|10:58:55|S|100.000000|93.545000||
B|UNH|20260421|10:58:55|S|80.000000|345.900000||
B|VELO|20260421|10:58:55|S|100.000000|14.835000||
B|AMD|20260421|10:58:56|S|50.000000|277.820000||
B|ASTS|20260421|10:58:56|S|100.000000|80.895000||
B|CDE|20260421|10:58:56|S|100.000000|18.820000||
B|GLD|20260421|10:58:56|S|50.000000|435.126600||
B|ORCL|20260421|10:58:56|S|10.000000|182.428800||
B|QDTE|20260421|10:58:56|S|700.000000|29.600000||
B|SMH|20260421|10:58:56|S|2.000000|464.620000||
B|SOXS|20260421|10:58:56|S|831.000000|18.415000||
B|AMZN|20260421|10:58:57|S|100.000000|252.100000||
B|CLIK|20260421|10:58:57|S|200.000000|3.390000||
B|KVYO|20260421|10:58:57|S|100.000000|21.035000||
B|NVDA|20260421|10:58:57|S|28.000000|201.351000||
B|OKLO|20260421|10:58:57|S|66.000000|65.550000||
B|OKLO|20260421|10:58:57|S|300.000000|65.490000||
B|ORCL|20260421|10:58:57|S|5.000000|182.420000||
B|PLTR|20260421|10:58:57|S|7.000000|147.215000||
B|PSQ|20260421|10:58:57|S|2.000000|28.765000||
B|SPXU|20260421|10:58:57|S|5.000000|43.975000||
B|AAOI|20260421|10:58:58|S|0.930100|155.300000||
B|AXTI|20260421|10:58:58|S|52.000000|72.040000||
B|INTC|20260421|10:58:58|S|200.000000|66.345000||
B|NVDA|20260421|10:58:58|S|1000.000000|201.360000||
B|PG|20260421|10:58:58|S|4.000000|143.110900||
B|SEZL|20260421|10:58:58|S|9.000000|85.350000||
B|SGOV|20260421|10:58:58|S|499.000000|100.585000||
B|SNDK|20260421|10:58:58|S|2.000000|903.930000||
B|AMD|20260421|10:58:59|S|98.000000|277.780000||
B|CRML|20260421|10:58:59|S|100.000000|10.935000||
B|LUNR|20260421|10:58:59|S|70.000000|27.790000||
B|MU|20260421|10:58:59|S|20.000000|444.300000||
B|RDDT|20260421|10:58:59|S|9.000000|159.973000||
B|SOXL|20260421|10:58:59|S|73.000000|97.094900||
B|SOXL|20260421|10:58:59|S|155.000000|97.100000||
B|TSLA|20260421|10:58:59|S|20.000000|390.402000||
B|TSLA|20260421|10:58:59|S|80.000000|390.430000||
B|UPST|20260421|10:58:59|S|60.000000|34.840000||
B|ALK|20260421|10:59:00|S|11.000000|42.070000||
B|CRWD|20260421|10:59:00|S|10.000000|453.380000||
B|FFAI|20260421|10:59:00|S|700.000000|0.356400||
B|HIMX|20260421|10:59:00|S|2.000000|11.630000||
B|KSS|20260421|10:59:00|S|200.000000|15.849100||
B|MSFT|20260421|10:59:00|S|12.000000|424.540000||
B|SMR|20260421|10:59:00|S|1.000000|12.205000||
B|SNAL|20260421|10:59:00|S|100.000000|0.769900||
B|VXUS|20260421|10:59:00|S|2.000000|82.615000||
B|AMD|20260421|10:59:01|S|360.000000|277.785000||
B|BRK/B|20260421|10:59:01|S|2.000000|471.917600||
B|CRCG|20260421|10:59:01|S|8.000000|2.880000||
B|CRWV|20260421|10:59:01|S|50.000000|116.825000||
B|DUOL|20260421|10:59:01|S|80.000000|105.550000||
B|HSPT|20260421|10:59:01|S|2.000000|8.120000||
B|IMSR|20260421|10:59:01|S|100.000000|7.395000||
B|MU|20260421|10:59:01|S|244.000000|444.180000||
B|NVDA|20260421|10:59:01|S|300.000000|201.315200||
B|ORCL|20260421|10:59:01|S|20.000000|182.395200||
B|PG|20260421|10:59:01|S|3.000000|143.110900||
B|PLTR|20260421|10:59:01|S|100.000000|147.195000||
B|QBTS|20260421|10:59:01|S|298.000000|20.880000||
B|QQQ|20260421|10:59:01|S|5.000000|647.035000||
B|SHV|20260421|10:59:01|S|887.000000|110.299500||
B|SMR|20260421|10:59:01|S|3.000000|12.200000||
B|TEAM|20260421|10:59:01|S|1.000000|74.270000||
B|AEHR|20260421|10:59:02|S|5.000000|93.430000||
B|COIN|20260421|10:59:02|S|2.000000|202.970000||
B|EWJ|20260421|10:59:02|S|25.000000|87.780700||
B|FCX|20260421|10:59:02|S|20.000000|68.935000||
B|IBIO|20260421|10:59:02|S|55.000000|1.960000||
B|IONQ|20260421|10:59:02|S|1.000000|46.560000||
B|LITE|20260421|10:59:02|S|48.000000|850.740000||
B|LITE|20260421|10:59:02|S|100.000000|850.420000||
B|MSTU|20260421|10:59:02|S|432.000000|7.450000||
B|TQQQ|20260421|10:59:02|S|15.000000|58.110700||
B|TQQQ|20260421|10:59:02|S|100.000000|58.115000||
B|VXUS|20260421|10:59:02|S|25.000000|82.615000||
B|ADBE|20260421|10:59:03|S|20.000000|251.464200||
B|AMD|20260421|10:59:03|S|100.000000|278.010000||
B|ASTS|20260421|10:59:03|S|9.000000|80.900000||
B|GOOGL|20260421|10:59:03|S|1.000000|337.229000||
B|IONQ|20260421|10:59:03|S|42.000000|46.605000||
B|MCD|20260421|10:59:03|S|179.000000|304.880000||
B|META|20260421|10:59:03|S|6.000000|672.680000||
B|MSFT|20260421|10:59:03|S|53.000000|424.630000||
B|MU|20260421|10:59:03|S|30.000000|444.250000||
B|OKLO|20260421|10:59:03|S|300.000000|65.460000||
B|PXLW|20260421|10:59:03|S|200.000000|5.890000||
B|SLV|20260421|10:59:03|S|1.000000|69.607500||
B|SMH|20260421|10:59:03|S|18.000000|464.650000||
B|SMH|20260421|10:59:03|S|82.000000|464.650000||
B|TSLQ|20260421|10:59:03|S|85.000000|21.480000||
B|TSLQ|20260421|10:59:03|S|215.000000|21.480000||
B|UNH|20260421|10:59:03|S|50.000000|346.080000||
B|VG|20260421|10:59:03|S|500.000000|11.817500||
B|TSM|20260421|10:59:04|S|100.000000|366.595000||
B|ALGN|20260421|10:59:05|S|4.000000|197.990000||
B|AMD|20260421|10:59:05|S|100.000000|277.985000||
B|ASTS|20260421|10:59:05|S|400.000000|80.915500||
B|AXTI|20260421|10:59:05|S|13.000000|72.090000||
B|MSFT|20260421|10:59:05|S|399.000000|424.590000||
B|MSTZ|20260421|10:59:05|S|11.000000|6.259400||
B|MSTZ|20260421|10:59:05|S|1912.000000|6.247200||
B|PDD|20260421|10:59:05|S|30.000000|99.920000||
B|TSLA|20260421|10:59:05|S|400.000000|390.550000||
B|BTM|20260421|10:59:06|S|46.000000|6.570000||
B|CRWV|20260421|10:59:06|S|50.000000|116.840000||
B|DHT|20260421|10:59:06|S|50.000000|18.645000||
B|GOOG|20260421|10:59:06|S|100.000000|335.285000||
B|LOBO|20260421|10:59:06|S|100.000000|0.689900||
B|NKE|20260421|10:59:06|S|1.000000|46.485000||
B|NVDA|20260421|10:59:06|S|70.000000|201.345000||
B|QQQ|20260421|10:59:06|S|15.000000|646.975000||
B|RIO|20260421|10:59:06|S|220.000000|98.390000||
B|SMCI|20260421|10:59:06|S|352.000000|29.565000||
B|SMR|20260421|10:59:06|S|1.000000|12.190000||
B|TQQQ|20260421|10:59:06|S|100.000000|58.105000||
B|AXTI|20260421|10:59:07|S|13.000000|72.080000||
B|CAR|20260421|10:59:07|S|10.000000|664.290000||
B|MSTR|20260421|10:59:07|S|50.000000|168.630000||
B|NVDA|20260421|10:59:07|S|38.000000|201.347500||
B|NVOX|20260421|10:59:07|S|65.000000|11.150000||
B|SNDK|20260421|10:59:07|S|4.000000|903.760000||
B|SVIX|20260421|10:59:07|S|20.000000|18.475000||
B|UVIX|20260421|10:59:07|S|100.000000|5.929300||
B|BULL|20260421|10:59:08|S|20.000000|7.135000||
B|CRWD|20260421|10:59:08|S|10.000000|453.310000||
B|GOOGL|20260421|10:59:08|S|11.000000|337.259200||
B|IDYA|20260421|10:59:08|S|20.000000|32.012200||
B|IONQ|20260421|10:59:08|S|50.000000|46.560000||
B|IONZ|20260421|10:59:08|S|43.000000|6.509900||
B|SHOP|20260421|10:59:08|S|10.000000|134.580000||
B|SOUN|20260421|10:59:08|S|100.000000|8.185000||
B|AMD|20260421|10:59:09|S|90.000000|277.905000||
B|ASTS|20260421|10:59:09|S|31.000000|80.900000||
B|ASTS|20260421|10:59:09|S|96.000000|80.900000||
B|FITB|20260421|10:59:09|S|6.000000|51.355000||
B|IBIO|20260421|10:59:09|S|45.000000|1.960000||
B|MAN|20260421|10:59:09|S|200.000000|32.545000||
B|MARA|20260421|10:59:09|S|248.000000|11.290000||
B|NVDA|20260421|10:59:09|S|30.000000|201.350000||
B|PLTR|20260421|10:59:09|S|26.000000|147.220000||
B|ATAI|20260421|10:59:10|S|100.000000|5.035000||
B|FIG|20260421|10:59:10|S|400.000000|19.810000||
B|GFS|20260421|10:59:10|S|200.000000|59.150000||
B|LRCX|20260421|10:59:10|S|70.000000|261.250000||
B|NVDA|20260421|10:59:10|S|49.000000|201.338800||
B|SMR|20260421|10:59:10|S|1.000000|12.180000||
B|SMR|20260421|10:59:10|S|1.000000|12.180000||
B|SMR|20260421|10:59:10|S|10.000000|12.180000||
B|URNM|20260421|10:59:10|S|1.000000|67.850000||
B|WDC|20260421|10:59:10|S|15.000000|374.820000||
B|LOCL|20260421|10:59:11|S|170.000000|2.920000||
B|MRVL|20260421|10:59:11|S|10.000000|150.720000||
B|NEXT|20260421|10:59:11|S|100.000000|7.250700||
B|PDD|20260421|10:59:11|S|2.000000|99.880000||
B|TGT|20260421|10:59:11|S|2.000000|132.525000||
B|TSLA|20260421|10:59:11|S|75.000000|390.410000||
B|TZA|20260421|10:59:11|S|79.000000|5.015000||
B|AVEX|20260421|10:59:12|S|153.000000|36.995000||
B|AXTI|20260421|10:59:12|S|25.000000|71.970000||
B|COIN|20260421|10:59:12|S|2.000000|202.910000||
B|CRCG|20260421|10:59:12|S|1.000000|2.870000||
B|CRCG|20260421|10:59:12|S|10.000000|2.870000||
B|CRCG|20260421|10:59:12|S|15.000000|2.870000||
B|CRCL|20260421|10:59:12|S|10.000000|100.190000||
B|CRML|20260421|10:59:12|S|100.000000|10.925000||
B|CVNA|20260421|10:59:12|S|97.000000|405.140000||
B|GDX|20260421|10:59:12|S|100.000000|95.155000||
B|LITX|20260421|10:59:12|S|50.000000|41.050000||
B|ORCL|20260421|10:59:12|S|7.000000|182.199000||
B|RKLB|20260421|10:59:12|S|1.000000|88.760000||
B|SH|20260421|10:59:12|S|100.000000|34.920000||
B|SPY|20260421|10:59:12|S|49.000000|707.967300||
B|VG|20260421|10:59:12|S|370.000000|11.827200||
B|CRML|20260421|10:59:13|S|80.000000|10.925000||
B|CRWV|20260421|10:59:13|S|520.000000|116.770000||
B|CTNT|20260421|10:59:13|E|1000.000000|0.042000||
B|MSFT|20260421|10:59:13|S|1.000000|424.480000||
B|QBTS|20260421|10:59:13|S|300.000000|20.825000||
B|QSI|20260421|10:59:13|S|18.000000|1.010000||
B|SNDK|20260421|10:59:13|S|2.000000|903.580000||
B|STZ|20260421|10:59:13|S|133.000000|159.430000||
B|VITL|20260421|10:59:13|S|60.000000|13.285000||
B|AMD|20260421|10:59:14|S|80.000000|277.940000||
B|AMD|20260421|10:59:14|S|800.000000|277.930000||
B|CRWV|20260421|10:59:14|S|600.000000|116.740000||
B|FFUT|20260421|10:59:14|S|100.000000|57.930000||
B|HL|20260421|10:59:14|S|250.000000|18.465000||
B|IAUX|20260421|10:59:14|S|807.000000|1.650000||
B|MSFT|20260421|10:59:14|S|21.000000|424.442700||
B|MSTX|20260421|10:59:14|S|1.000000|34.100000||
B|MSTX|20260421|10:59:14|S|15.000000|34.080000||
B|RGTI|20260421|10:59:14|S|500.000000|18.932600||
B|SMR|20260421|10:59:14|S|10.000000|12.180000||
B|SQQQ|20260421|10:59:14|S|10.000000|56.909900||
B|TECL|20260421|10:59:14|S|10.000000|135.560000||
B|VIXY|20260421|10:59:14|S|300.000000|28.690000||
B|AAOX|20260421|10:59:15|S|255.000000|55.410000||
B|AMSC|20260421|10:59:15|S|5.000000|41.800000||
B|CAR|20260421|10:59:15|S|1.000000|667.490000||
B|FAS|20260421|10:59:15|S|4.000000|142.650500||
B|JBLU|20260421|10:59:15|S|8000.000000|5.470100||
B|LUMN|20260421|10:59:15|S|55.000000|8.675000||
B|MAR|20260421|10:59:15|S|90.000000|376.003700||
B|MXL|20260421|10:59:15|S|24.000000|33.290000||
B|PLTR|20260421|10:59:15|S|168.000000|147.130000||
B|RXRX|20260421|10:59:15|S|1.000000|3.640000||
B|RXRX|20260421|10:59:15|S|1.000000|3.640000||
B|RXRX|20260421|10:59:15|S|2.000000|3.640000||
B|RXRX|20260421|10:59:15|S|5.000000|3.640000||
B|RXRX|20260421|10:59:15|S|10.000000|3.640000||
B|RXRX|20260421|10:59:15|S|13.000000|3.640000||
B|RXRX|20260421|10:59:15|S|21.000000|3.640000||
B|RXRX|20260421|10:59:15|S|30.000000|3.640000||
B|SOXL|20260421|10:59:15|S|137.000000|97.000000||
B|USAR|20260421|10:59:15|S|1000.000000|23.270000||
B|AMD|20260421|10:59:16|S|20.000000|277.860000||
B|AMD|20260421|10:59:16|S|30.000000|277.860000||
B|CRCG|20260421|10:59:16|S|1000.000000|2.865000||
B|GRPN|20260421|10:59:16|S|100.000000|16.140000||
B|HMY|20260421|10:59:16|S|1.000000|17.500700||
B|META|20260421|10:59:16|S|29.000000|672.294600||
B|META|20260421|10:59:16|S|36.000000|672.360000||
B|NVDA|20260421|10:59:16|S|100.000000|201.275000||
B|NVDA|20260421|10:59:16|S|154.000000|201.275000||
B|PDD|20260421|10:59:16|S|5.000000|99.855000||
B|PLTR|20260421|10:59:16|S|100.000000|147.140000||
B|QQQ|20260421|10:59:16|S|44.000000|646.895000||
B|QQQ|20260421|10:59:16|S|50.000000|646.820000||
B|QQQ|20260421|10:59:16|S|61.000000|646.900000||
B|SGOV|20260421|10:59:16|S|14.000000|100.589500||
B|SOXS|20260421|10:59:16|S|2.000000|18.437200||
B|VOO|20260421|10:59:16|S|4.000000|650.740000||
B|WATT|20260421|10:59:16|S|100.000000|24.520000||
B|HIMS|20260421|10:59:17|S|5.000000|29.581000||
B|ITUB|20260421|10:59:17|S|21.000000|9.200000||
B|LITE|20260421|10:59:17|S|3.000000|849.010000||
B|MSFT|20260421|10:59:17|S|10.000000|424.430000||
B|MSTZ|20260421|10:59:17|S|140.000000|6.270000||
B|NVDA|20260421|10:59:17|S|100.000000|201.272900||
B|SMR|20260421|10:59:17|S|1.000000|12.170000||
B|SMR|20260421|10:59:17|S|10.000000|12.170000||
B|SOXL|20260421|10:59:17|S|400.000000|96.965000||
B|SPYM|20260421|10:59:17|S|10.000000|83.315000||
B|TSLA|20260421|10:59:17|S|30.000000|390.220000||
B|BMBL|20260421|10:59:18|S|900.000000|4.540000||
B|CONL|20260421|10:59:18|S|20.000000|9.225000||
B|KO|20260421|10:59:18|S|600.000000|74.885000||
B|MRVL|20260421|10:59:18|S|20.000000|150.670000||
B|OPEN|20260421|10:59:18|S|1999.000000|5.830000||
B|QQQ|20260421|10:59:18|S|10.000000|646.788100||
B|SE|20260421|10:59:18|S|100.000000|88.030000||
B|SPY|20260421|10:59:18|S|31.000000|707.815000||
B|TTD|20260421|10:59:18|S|200.000000|23.785000||
B|WMB|20260421|10:59:18|S|5.000000|70.360000||
B|BE|20260421|10:59:19|S|10.000000|230.180000||
B|BMI|20260421|10:59:19|S|21.000000|116.730000||
B|IAUX|20260421|10:59:19|S|807.000000|1.645000||
B|MEXX|20260421|10:59:19|S|96.000000|32.810000||
B|MMM|20260421|10:59:19|S|50.000000|150.630000||
B|MSTX|20260421|10:59:19|S|15.000000|34.040000||
B|MSTY|20260421|10:59:19|S|10.000000|26.120000||
B|NFLX|20260421|10:59:19|S|100.000000|93.510000||
B|PDD|20260421|10:59:19|S|4.000000|99.820000||
B|SOXS|20260421|10:59:19|S|300.000000|18.447500||
B|TQQQ|20260421|10:59:19|S|249.000000|58.050400||
B|TSLA|20260421|10:59:19|S|24.000000|390.150000||
B|WWW|20260421|10:59:19|S|63.000000|18.760000||
B|CRCL|20260421|10:59:20|S|5.000000|100.110000||
B|MRK|20260421|10:59:20|S|30.000000|112.385000||
B|MSFT|20260421|10:59:20|S|60.000000|424.380000||
B|SLV|20260421|10:59:20|S|1.000000|69.497400||
B|SMR|20260421|10:59:20|S|1.000000|12.165000||
B|SQQQ|20260421|10:59:20|S|5.000000|56.955000||
B|TQQQ|20260421|10:59:20|S|1.000000|58.045000||
B|TSLA|20260421|10:59:20|S|45.000000|390.140000||
B|VELO|20260421|10:59:20|S|6.000000|14.860000||
B|VOO|20260421|10:59:20|S|80.000000|650.640000||
B|VOO|20260421|10:59:20|S|100.000000|650.633200||
B|ARAI|20260421|10:59:21|S|100.000000|0.908000||
B|BBGI|20260421|10:59:21|S|200.000000|17.970000||
B|BTM|20260421|10:59:21|S|20.000000|6.481700||
B|CR|20260421|10:59:21|S|1.000000|190.110000||
B|MU|20260421|10:59:21|S|100.000000|443.985000||
B|RKLB|20260421|10:59:21|S|5.000000|88.690000||
B|SMR|20260421|10:59:21|S|1.000000|12.160000||
B|SMR|20260421|10:59:21|S|1.000000|12.160000||
B|SMR|20260421|10:59:21|S|2.000000|12.160000||
B|SMR|20260421|10:59:21|S|5.000000|12.160000||
B|SMR|20260421|10:59:21|S|10.000000|12.160000||
B|SMR|20260421|10:59:21|S|27.000000|12.160000||
B|AAOI|20260421|10:59:22|S|3.000000|155.340000||
B|AEHR|20260421|10:59:22|S|2.000000|93.310000||
B|AMC|20260421|10:59:22|S|20.000000|1.750000||
B|APLD|20260421|10:59:22|S|82.000000|31.555000||
B|BULL|20260421|10:59:22|S|700.000000|7.125000||
B|CAR|20260421|10:59:22|S|10.000000|664.671200||
B|GDX|20260421|10:59:22|S|55.000000|95.095000||
B|HOOD|20260421|10:59:22|S|3.000000|88.190000||
B|IONQ|20260421|10:59:22|S|43.000000|46.495000||
B|LUNR|20260421|10:59:22|S|99.000000|27.670000||
B|LUNR|20260421|10:59:22|S|100.000000|27.653200||
B|MU|20260421|10:59:22|S|14.000000|443.860000||
B|NVDA|20260421|10:59:22|S|26.000000|201.190000||
B|OKLO|20260421|10:59:22|S|20.000000|65.260000||
B|QBTS|20260421|10:59:22|S|2.000000|20.805000||
B|TQQQ|20260421|10:59:22|S|298.000000|58.032500||
B|TSLA|20260421|10:59:22|S|800.000000|390.110000||
B|CAT|20260421|10:59:23|S|10.000000|809.060000||
B|CRCL|20260421|10:59:23|S|42.000000|100.043700||
B|EVER|20260421|10:59:23|S|10.000000|16.965000||
B|GRAB|20260421|10:59:23|S|28.000000|4.100000||
B|HELP|20260421|10:59:23|S|100.000000|5.345000||
B|IREN|20260421|10:59:23|S|40.000000|46.655000||
B|ITUB|20260421|10:59:23|S|21.000000|9.200000||
B|LYB|20260421|10:59:23|S|60.000000|69.230000||
B|MT|20260421|10:59:23|S|20.000000|61.125000||
B|NIO|20260421|10:59:23|S|5.000000|6.545000||
B|SCO|20260421|10:59:23|S|641.000000|7.800000||
B|SDOW|20260421|10:59:23|S|5000.000000|28.890000||
B|SNDK|20260421|10:59:23|S|2.000000|903.060000||
B|STNE|20260421|10:59:23|S|7.000000|15.340000||
B|TFC|20260421|10:59:23|S|100.000000|51.175000||
B|TQQQ|20260421|10:59:23|S|1.000000|58.035000||
B|TQQQ|20260421|10:59:23|S|100.000000|58.030000||
B|TSLA|20260421|10:59:23|S|4.000000|390.075000||
B|USO|20260421|10:59:23|S|64.000000|123.995000||
B|MCD|20260421|10:59:24|S|1.000000|304.870000||
B|NVDA|20260421|10:59:24|S|50.000000|201.188800||
B|QQQ|20260421|10:59:24|S|140.000000|646.710000||
B|SPY|20260421|10:59:24|S|70.000000|707.769100||
B|SQQQ|20260421|10:59:24|S|1307.000000|56.965000||
B|TSLA|20260421|10:59:24|S|72.000000|390.100000||
B|TSLA|20260421|10:59:24|S|80.000000|390.130000||
B|TSLA|20260421|10:59:24|S|298.000000|390.110000||
B|TSLA|20260421|10:59:24|S|1200.000000|390.102600||
B|UNH|20260421|10:59:24|S|200.000000|346.745000||
B|VRTX|20260421|10:59:24|S|10.000000|436.510000||
B|CI|20260421|10:59:25|S|4.000000|281.010000||
B|EWT|20260421|10:59:25|S|6.000000|83.950000||
B|FXB|20260421|10:59:25|S|50.000000|129.950000||
B|LAR|20260421|10:59:25|S|100.000000|8.935000||
B|LOCL|20260421|10:59:25|S|11.000000|2.940000||
B|MU|20260421|10:59:25|S|20.000000|443.813200||
B|PDD|20260421|10:59:25|S|100.000000|99.830000||
B|RDW|20260421|10:59:25|S|200.000000|10.285000||
B|SOFI|20260421|10:59:25|S|10.000000|19.150000||
B|SOXL|20260421|10:59:25|S|400.000000|96.835000||
B|SQQQ|20260421|10:59:25|S|77.000000|56.967500||
B|TSLL|20260421|10:59:25|S|1.000000|13.120000||
B|ZIM|20260421|10:59:25|S|100.000000|26.350000||
B|INTC|20260421|10:59:26|S|100.000000|66.295000||
B|MSTX|20260421|10:59:26|S|20.000000|34.000000||
B|SDOW|20260421|10:59:26|S|15.000000|28.885000||
B|SLV|20260421|10:59:26|S|1.000000|69.527400||
B|SLV|20260421|10:59:26|S|40.000000|69.515000||
B|SNY|20260421|10:59:26|S|20.000000|47.495000||
B|UBER|20260421|10:59:26|S|5.000000|78.000000||
B|USO|20260421|10:59:26|S|100.000000|123.970000||
B|AAL|20260421|10:59:27|S|1300.000000|12.005000||
B|AAPL|20260421|10:59:27|S|4.000000|268.890000||
B|AEHR|20260421|10:59:27|S|100.000000|93.340000||
B|NVDA|20260421|10:59:27|S|146.000000|201.115000||
B|ONDS|20260421|10:59:27|S|500.000000|10.820000||
B|PSI|20260421|10:59:27|S|1.000000|122.100000||
B|QQQ|20260421|10:59:27|S|3.000000|646.610000||
B|SMR|20260421|10:59:27|S|10.000000|12.160000||
B|UBER|20260421|10:59:27|S|3.000000|77.935000||
B|AAL|20260421|10:59:28|S|1154.000000|12.000700||
B|AAPL|20260421|10:59:28|S|54.000000|268.845000||
B|AMD|20260421|10:59:28|S|6.000000|277.580000||
B|BE|20260421|10:59:28|S|20.000000|230.010000||
B|BTM|20260421|10:59:28|S|12.000000|6.520000||
B|CRCG|20260421|10:59:28|S|11.000000|2.860000||
B|MSTX|20260421|10:59:28|S|20.000000|33.930000||
B|NVTS|20260421|10:59:28|S|100.000000|15.710000||
B|RGTI|20260421|10:59:28|S|423.000000|18.885000||
B|SPY|20260421|10:59:28|S|1.000000|707.694900||
B|TSLA|20260421|10:59:28|S|40.000000|390.000000||
B|UVIX|20260421|10:59:28|S|360.000000|5.945000||
B|UVIX|20260421|10:59:28|S|897.000000|5.949300||
B|UVIX|20260421|10:59:28|S|5900.000000|5.945000||
B|VGT|20260421|10:59:28|S|40.000000|101.400000||
B|YSS|20260421|10:59:28|S|25.000000|41.700000||
B|BABA|20260421|10:59:29|S|100.000000|136.335000||
B|BABA|20260421|10:59:29|S|100.000000|136.335000||
B|BIDU|20260421|10:59:29|S|7.000000|124.530000||
B|CRCL|20260421|10:59:29|S|28.000000|99.990000||
B|MSFT|20260421|10:59:29|S|500.000000|424.255000||
B|SNXX|20260421|10:59:29|S|10.000000|70.260000||
B|UVIX|20260421|10:59:29|S|360.000000|5.945000||
B|AMD|20260421|10:59:30|S|100.000000|277.520000||
B|CAR|20260421|10:59:30|S|10.000000|665.990000||
B|COHR|20260421|10:59:30|S|10.000000|342.880000||
B|DUOL|20260421|10:59:30|S|40.000000|105.295000||
B|MSTX|20260421|10:59:30|S|10.000000|33.900000||
B|NVTS|20260421|10:59:30|S|200.000000|15.710000||
B|QQQM|20260421|10:59:30|S|12.000000|266.177500||
B|RGTI|20260421|10:59:30|S|100.000000|18.875000||
B|SMR|20260421|10:59:30|S|1.000000|12.150000||
B|SMR|20260421|10:59:30|S|1.000000|12.150000||
B|SMR|20260421|10:59:30|S|1.000000|12.150000||
B|SMR|20260421|10:59:30|S|1.000000|12.150000||
B|SMR|20260421|10:59:30|S|2.000000|12.150000||
B|SMR|20260421|10:59:30|S|5.000000|12.150000||
B|SMR|20260421|10:59:30|S|10.000000|12.150000||
B|SMR|20260421|10:59:30|S|10.000000|12.150000||
B|SOXL|20260421|10:59:30|S|50.000000|96.699300||
B|ZTO|20260421|10:59:30|S|5.000000|25.480000||
B|AME|20260421|10:59:31|S|118.000000|235.155000||
B|AMZN|20260421|10:59:31|S|2.000000|252.025000||
B|AVGO|20260421|10:59:31|S|80.000000|398.750000||
B|BILI|20260421|10:59:31|S|163.000000|23.769300||
B|CME|20260421|10:59:31|S|20.000000|285.460000||
B|META|20260421|10:59:31|S|50.000000|671.920000||
B|MSTX|20260421|10:59:31|S|20.000000|33.860000||
B|RCAT|20260421|10:59:31|S|270.000000|12.985000||
B|SMR|20260421|10:59:31|S|10.000000|12.150000||
B|SMR|20260421|10:59:31|S|30.000000|12.150000||
B|SMR|20260421|10:59:31|S|63.000000|12.150000||
B|SPY|20260421|10:59:31|S|4.000000|707.585000||
B|SSTI|20260421|10:59:31|S|8.000000|7.020000||
B|AMD|20260421|10:59:32|S|60.000000|277.730000||
B|CRWV|20260421|10:59:32|S|100.000000|116.555000||
B|DAL|20260421|10:59:32|S|100.000000|70.640000||
B|DCBO|20260421|10:59:32|S|1.000000|18.675000||
B|HIMZ|20260421|10:59:32|S|7.000000|43.500100||
B|INGM|20260421|10:59:32|S|40.000000|31.230000||
B|MSTY|20260421|10:59:32|S|7.000000|26.079900||
B|PLTR|20260421|10:59:32|S|44.000000|146.990000||
B|SOUN|20260421|10:59:32|S|1200.000000|8.145000||
B|SOXS|20260421|10:59:32|S|100.000000|18.489300||
B|SQQQ|20260421|10:59:32|S|5.000000|57.002500||
B|UMC|20260421|10:59:32|S|40.000000|12.225000||
B|AFG|20260421|10:59:33|S|60.000000|129.470000||
B|AMD|20260421|10:59:33|S|25.000000|277.730000||
B|COIN|20260421|10:59:33|S|78.000000|202.395000||
B|COP|20260421|10:59:33|S|6.000000|117.650000||
B|IDYA|20260421|10:59:33|S|20.000000|31.990000||
B|LZM|20260421|10:59:33|S|239.000000|5.620000||
B|META|20260421|10:59:33|S|80.000000|671.980000||
B|META|20260421|10:59:33|S|170.000000|671.980000||
B|META|20260421|10:59:33|S|560.000000|671.980000||
B|MSTR|20260421|10:59:33|S|3.000000|167.970000||
B|MU|20260421|10:59:33|S|6.000000|443.440000||
B|MU|20260421|10:59:33|S|10.000000|443.530000||
B|PDD|20260421|10:59:33|S|6.000000|99.790000||
B|PDD|20260421|10:59:33|S|9.000000|99.790000||
B|PDD|20260421|10:59:33|S|69.000000|99.790000||
B|SLVR|20260421|10:59:33|S|16.000000|61.600000||
B|SOXS|20260421|10:59:33|S|100.000000|18.485000||
B|SOXS|20260421|10:59:33|S|194.000000|18.485000||
B|SPY|20260421|10:59:33|S|1.000000|707.644900||
B|SQQQ|20260421|10:59:33|S|100.000000|57.005000||
B|TSLA|20260421|10:59:33|S|40.000000|390.060000||
B|XLF|20260421|10:59:33|S|300.000000|52.670800||
B|LLY|20260421|10:59:34|S|1.000000|885.990000||
B|LX|20260421|10:59:34|S|100.000000|2.315000||
B|MSFT|20260421|10:59:34|S|1.000000|424.240000||
B|NVTS|20260421|10:59:34|S|100.000000|15.760000||
B|PLTR|20260421|10:59:34|S|15.000000|146.980000||
B|PLTR|20260421|10:59:34|S|120.000000|147.005000||
B|RKLB|20260421|10:59:34|S|21.000000|88.570000||
B|SNDK|20260421|10:59:34|S|5.000000|902.370000||
B|TSCO|20260421|10:59:34|S|2.000000|41.030000||
B|TSCO|20260421|10:59:34|S|3.000000|41.030000||
B|MSTR|20260421|10:59:35|S|20.000000|167.980000||
B|NVDA|20260421|10:59:35|S|100.000000|201.120000||
B|OKLO|20260421|10:59:35|S|100.000000|65.190000||
B|QBTS|20260421|10:59:35|S|100.000000|20.817400||
B|SGOV|20260421|10:59:35|S|1.000000|100.590000||
B|SQQQ|20260421|10:59:35|S|5.000000|56.999300||
B|TFC|20260421|10:59:35|S|400.000000|51.165000||
B|TSLA|20260421|10:59:35|S|60.000000|390.070000||
B|COHR|20260421|10:59:36|S|2.000000|342.700000||
B|LCID|20260421|10:59:36|S|400.000000|7.385000||
B|LX|20260421|10:59:36|S|300.000000|2.315000||
B|MRNA|20260421|10:59:36|S|15.000000|54.290000||
B|MSTR|20260421|10:59:36|S|10.000000|167.960000||
B|MSTR|20260421|10:59:36|S|100.000000|167.960000||
B|MSTR|20260421|10:59:36|S|1000.000000|167.900000||
B|OKLO|20260421|10:59:36|S|71.000000|65.180000||
B|OPEN|20260421|10:59:36|S|200.000000|5.815000||
B|ORCL|20260421|10:59:36|S|120.000000|181.900000||
B|SDY|20260421|10:59:36|S|4.000000|148.690000||
B|SMH|20260421|10:59:36|S|80.000000|464.090000||
B|SMH|20260421|10:59:36|S|200.000000|464.085000||
B|SNDK|20260421|10:59:36|S|2.000000|902.100000||
B|SNDK|20260421|10:59:36|S|100.000000|901.880000||
B|TQQQ|20260421|10:59:36|S|1.000000|58.009300||
B|CRML|20260421|10:59:37|E|1.000000|10.910000||
B|ENPH|20260421|10:59:37|S|3.000000|34.910000||
B|FICO|20260421|10:59:37|S|10.000000|1077.369000||
B|LITE|20260421|10:59:37|S|10.000000|850.320000||
B|LLY|20260421|10:59:37|S|2.000000|885.990000||
B|NFLX|20260421|10:59:37|S|10.000000|93.505000||
B|NVDA|20260421|10:59:37|S|10.000000|201.105200||
B|PLUG|20260421|10:59:37|S|960.000000|3.080000||
B|PLUG|20260421|10:59:37|S|1040.000000|3.075000||
B|PSN|20260421|10:59:37|S|1.000000|54.910000||
B|QXO|20260421|10:59:37|S|881.000000|23.430000||
B|RUN|20260421|10:59:37|S|5.000000|12.189300||
B|SNDK|20260421|10:59:37|S|14.000000|902.190000||
B|SOXS|20260421|10:59:37|S|111.000000|18.480000||
B|SOXS|20260421|10:59:37|S|1889.000000|18.479500||
B|TSLA|20260421|10:59:37|S|60.000000|390.080000||
B|USO|20260421|10:59:37|S|50.000000|123.955000||
B|UVIX|20260421|10:59:37|S|260.000000|5.945000||
B|VOO|20260421|10:59:37|S|4.000000|650.560000||
B|AVGO|20260421|10:59:38|S|100.000000|398.860000||
B|CRBU|20260421|10:59:38|S|1600.000000|2.290000||
B|IONZ|20260421|10:59:38|S|100.000000|6.539900||
B|MXL|20260421|10:59:38|S|10.000000|33.280000||
B|NVDA|20260421|10:59:38|S|150.000000|201.125000||
B|OKLL|20260421|10:59:38|S|100.000000|9.910000||
B|RBRK|20260421|10:59:38|S|200.000000|54.375000||
B|SOUN|20260421|10:59:38|S|50.000000|8.135000||
B|SYNA|20260421|10:59:38|S|100.000000|87.420000||
B|TZA|20260421|10:59:38|S|100.000000|5.029300||
B|Z|20260421|10:59:38|S|100.000000|47.550000||
B|HIVE|20260421|10:59:39|S|100.000000|2.545000||
B|HUT|20260421|10:59:39|S|23.000000|76.760000||
B|HYMC|20260421|10:59:39|E|17.000000|39.025000||
B|MSTR|20260421|10:59:39|S|3.000000|167.990000||
B|MSTR|20260421|10:59:39|S|8.000000|167.954700||
B|NFLX|20260421|10:59:39|S|40.000000|93.495000||
B|OPEN|20260421|10:59:39|S|260.000000|5.815000||
B|ORCL|20260421|10:59:39|S|20.000000|181.980000||
B|SNDK|20260421|10:59:39|S|5.000000|902.030000||
B|TSCO|20260421|10:59:39|S|14.000000|40.975200||
B|XRP|20260421|10:59:39|S|3.000000|16.025000||
B|CAR|20260421|10:59:40|S|3.000000|665.990000||
B|COIN|20260421|10:59:40|S|2.000000|202.480000||
B|DCBO|20260421|10:59:40|S|1.000000|18.670000||
B|DCBO|20260421|10:59:40|S|1.000000|18.680000||
B|ISRG|20260421|10:59:40|S|3.000000|460.940000||
B|LLY|20260421|10:59:40|S|1.000000|885.990000||
B|NEM|20260421|10:59:40|S|20.000000|110.950000||
B|RXRX|20260421|10:59:40|S|200.000000|3.635000||
B|SCO|20260421|10:59:40|S|256.000000|7.800000||
B|USO|20260421|10:59:40|S|65.000000|123.977500||
B|BBGI|20260421|10:59:41|S|100.000000|17.970000||
B|BIDU|20260421|10:59:41|S|100.000000|124.530000||
B|BIDU|20260421|10:59:41|S|200.000000|124.500000||
B|CAR|20260421|10:59:41|S|20.000000|665.460000||
B|CAR|20260421|10:59:41|S|80.000000|665.460000||
B|OKLO|20260421|10:59:41|S|15.000000|65.180000||
B|SCO|20260421|10:59:41|S|25.000000|7.790000||
B|SOXS|20260421|10:59:41|S|300.000000|18.489300||
B|SPY|20260421|10:59:41|S|40.000000|707.520000||
B|AMD|20260421|10:59:42|S|30.000000|277.539000||
B|CAR|20260421|10:59:42|S|2.000000|665.400000||
B|CAR|20260421|10:59:42|S|25.000000|666.820000||
B|GDXU|20260421|10:59:42|S|20.000000|219.080000||
B|GFS|20260421|10:59:42|S|7.000000|59.130000||
B|NVDA|20260421|10:59:42|S|100.000000|201.100000||
B|NVDA|20260421|10:59:42|S|102.000000|201.082300||
B|RBRK|20260421|10:59:42|S|45.000000|54.330000||
B|RKLB|20260421|10:59:42|S|26.000000|88.640000||
B|SLV|20260421|10:59:42|S|30.000000|69.539300||
B|SLV|20260421|10:59:42|S|464.000000|69.540000||
B|SNDK|20260421|10:59:42|S|2.000000|902.110000||
B|SQQQ|20260421|10:59:42|S|50.000000|57.019300||
B|TQQQ|20260421|10:59:42|S|400.000000|57.985000||
B|AAL|20260421|10:59:43|S|1.000000|11.995000||
B|AMD|20260421|10:59:43|S|100.000000|277.610000||
B|BB|20260421|10:59:43|S|858.000000|5.365000||
B|PLUG|20260421|10:59:43|S|900.000000|3.080700||
B|TQQQ|20260421|10:59:43|S|30.000000|57.990000||
B|AGH|20260421|10:59:44|S|100.000000|3.280000||
B|BABA|20260421|10:59:44|S|23.000000|136.289300||
B|CAR|20260421|10:59:44|S|10.000000|665.400000||
B|CNR|20260421|10:59:44|S|120.000000|88.050000||
B|LCID|20260421|10:59:44|S|100.000000|7.385000||
B|LCID|20260421|10:59:44|S|600.000000|7.380700||
B|MCD|20260421|10:59:44|S|4.000000|304.880000||
B|PLTR|20260421|10:59:44|S|40.000000|147.019200||
B|SOXS|20260421|10:59:44|S|200.000000|18.495000||
B|AAOX|20260421|10:59:45|S|100.000000|55.360000||
B|MCD|20260421|10:59:45|S|47.000000|304.900000||
B|MSTR|20260421|10:59:45|S|121.000000|168.065000||
B|NKE|20260421|10:59:45|S|21.000000|46.415000||
B|RLAY|20260421|10:59:45|S|65.000000|16.850000||
B|SQQQ|20260421|10:59:45|S|100.000000|57.019300||
B|ASTS|20260421|10:59:46|S|130.000000|80.840000||
B|INTC|20260421|10:59:46|S|60.000000|66.290000||
B|MSTR|20260421|10:59:46|S|6.000000|168.030000||
B|NVTS|20260421|10:59:46|S|100.000000|15.740000||
B|SOXS|20260421|10:59:46|S|200.000000|18.495000||
B|SQQQ|20260421|10:59:46|S|77.000000|57.017400||
B|SQQQ|20260421|10:59:46|S|250.000000|57.009300||
B|TSLA|20260421|10:59:46|S|50.000000|390.180000||
B|BXP|20260421|10:59:47|S|20.000000|59.030000||
B|IONX|20260421|10:59:47|S|25.000000|49.500000||
B|NVDA|20260421|10:59:47|S|100.000000|201.065000||
B|PDD|20260421|10:59:47|S|9.000000|99.798600||
B|PLUG|20260421|10:59:47|S|10.000000|3.080000||
B|RCAT|20260421|10:59:47|S|63.000000|13.007400||
B|SHV|20260421|10:59:47|S|293.000000|110.300000||
B|SOXL|20260421|10:59:47|S|200.000000|96.679000||
B|SPY|20260421|10:59:47|S|1.000000|707.505000||
B|LCID|20260421|10:59:48|S|100.000000|7.390000||
B|LUNR|20260421|10:59:48|S|100.000000|27.670000||
B|MSFU|20260421|10:59:48|S|50.000000|29.927500||
B|NVTS|20260421|10:59:48|S|100.000000|15.750000||
B|ORCL|20260421|10:59:48|S|22.000000|182.017800||
B|RGTI|20260421|10:59:48|S|100.000000|18.870000||
B|RGTI|20260421|10:59:48|S|115.000000|18.870000||
B|SMCI|20260421|10:59:48|S|200.000000|29.505000||
B|SOXS|20260421|10:59:48|S|50.000000|18.499300||
B|TM|20260421|10:59:48|S|1.000000|205.360000||
B|AVGO|20260421|10:59:49|S|8.000000|398.800000||
B|GS|20260421|10:59:49|S|30.000000|934.500000||
B|LCID|20260421|10:59:49|S|42.000000|7.385000||
B|LUNR|20260421|10:59:49|S|1167.000000|27.670000||
B|MSTR|20260421|10:59:49|S|10.000000|168.000000||
B|MSTR|20260421|10:59:49|S|80.000000|168.050000||
B|SQQQ|20260421|10:59:49|S|8.000000|57.017500||
B|UVIX|20260421|10:59:49|S|169.000000|5.950000||
B|AMD|20260421|10:59:50|S|100.000000|277.620000||
B|AMD|20260421|10:59:50|S|401.000000|277.650000||
B|ASB|20260421|10:59:50|S|169.000000|28.350000||
B|ASTS|20260421|10:59:50|S|200.000000|80.870000||
B|BTM|20260421|10:59:50|S|20.000000|6.460000||
B|CRML|20260421|10:59:50|S|190.000000|10.885000||
B|CVNA|20260421|10:59:50|S|69.000000|402.950000||
B|IREZ|20260421|10:59:50|S|47.000000|14.880000||
B|NVTS|20260421|10:59:50|S|100.000000|15.685000||
B|ORCL|20260421|10:59:50|S|50.000000|182.049700||
B|SPY|20260421|10:59:50|S|140.000000|707.510000||
B|CAR|20260421|10:59:51|S|1.000000|665.400000||
B|FSI|20260421|10:59:51|S|10.000000|7.280000||
B|HOOD|20260421|10:59:51|S|100.000000|88.050000||
B|MNDY|20260421|10:59:51|S|64.000000|70.410000||
B|MNDY|20260421|10:59:51|S|100.000000|70.450000||
B|MSTR|20260421|10:59:51|S|59.000000|168.080000||
B|RDW|20260421|10:59:51|S|100.000000|10.365000||
B|RGTI|20260421|10:59:51|S|30.000000|18.875000||
B|SMCI|20260421|10:59:51|S|10.000000|29.505000||
B|SNAP|20260421|10:59:51|S|1800.000000|5.775000||
B|TSLA|20260421|10:59:51|S|400.000000|390.315000||
B|VIXY|20260421|10:59:51|S|300.000000|28.737400||
B|WST|20260421|10:59:51|S|20.000000|277.070000||
B|ALAB|20260421|10:59:52|S|100.000000|188.880000||
B|HOOD|20260421|10:59:52|S|7.000000|88.090000||
B|MARA|20260421|10:59:52|S|100.000000|11.249300||
B|MNDY|20260421|10:59:52|S|38.000000|70.420000||
B|MNDY|20260421|10:59:52|S|46.000000|70.400000||
B|MO|20260421|10:59:52|S|1.000000|64.709000||
B|PLUG|20260421|10:59:52|S|200.000000|3.080700||
B|SMCI|20260421|10:59:52|S|25.000000|29.505000||
B|SNDK|20260421|10:59:52|S|11.000000|901.875000||
B|SNDK|20260421|10:59:52|S|76.000000|901.875000||
B|SQQQ|20260421|10:59:52|S|100.000000|57.015000||
B|BBAI|20260421|10:59:53|S|100.000000|3.885000||
B|BEPC|20260421|10:59:53|S|1000.000000|40.550000||
B|COIN|20260421|10:59:53|S|5.000000|202.670000||
B|IREN|20260421|10:59:53|S|50.000000|46.590000||
B|JEPI|20260421|10:59:53|S|50.000000|57.645000||
B|LLY|20260421|10:59:53|S|50.000000|885.340000||
B|MSFT|20260421|10:59:53|S|33.000000|424.250000||
B|NTNX|20260421|10:59:53|S|505.000000|41.370000||
B|OTIS|20260421|10:59:53|S|3.000000|79.980000||
B|SLV|20260421|10:59:53|S|300.000000|69.559300||
B|SOUN|20260421|10:59:53|S|98.000000|8.125000||
B|SOXS|20260421|10:59:53|S|53.000000|18.489300||
B|VPG|20260421|10:59:53|S|14.000000|54.960000||
B|ZS|20260421|10:59:53|S|40.000000|142.518200||
B|AMD|20260421|10:59:54|S|100.000000|277.600000||
B|AXTI|20260421|10:59:54|S|6.000000|72.130000||
B|DVLT|20260421|10:59:54|S|10.000000|0.752900||
B|MSTZ|20260421|10:59:54|S|33.000000|6.290000||
B|QQQ|20260421|10:59:54|S|31.000000|646.600000||
B|QXO|20260421|10:59:54|S|841.000000|23.430000||
B|SQM|20260421|10:59:54|S|1.000000|87.070000||
B|TARS|20260421|10:59:54|S|20.000000|63.890000||
B|UNH|20260421|10:59:54|S|81.000000|346.069100||
B|USAR|20260421|10:59:54|S|5.000000|23.280000||
B|VXX|20260421|10:59:54|S|35.000000|29.770700||
B|XBIL|20260421|10:59:54|S|24.000000|50.130000||
B|AMD|20260421|10:59:55|S|72.000000|277.600000||
B|BTM|20260421|10:59:55|S|40.000000|6.460000||
B|CAR|20260421|10:59:55|S|50.000000|666.340000||
B|CRM|20260421|10:59:55|S|3.000000|190.690000||
B|DGXX|20260421|10:59:55|S|100.000000|3.650000||
B|QQQ|20260421|10:59:55|S|9.000000|646.580000||
B|SOXS|20260421|10:59:55|S|1000.000000|18.475000||
B|ASTS|20260421|10:59:56|S|482.000000|80.910000||
B|FNV|20260421|10:59:56|S|10.000000|250.610000||
B|LUNR|20260421|10:59:56|S|50.000000|27.740000||
B|MU|20260421|10:59:56|S|50.000000|443.630000||
B|OKLL|20260421|10:59:56|S|200.000000|9.925000||
B|SOLS|20260421|10:59:56|S|100.000000|80.590000||
B|ALV|20260421|10:59:57|S|50.000000|121.100000||
B|CRCL|20260421|10:59:57|S|98.000000|100.350000||
B|GDX|20260421|10:59:57|S|100.000000|95.120000||
B|GDX|20260421|10:59:57|S|400.000000|95.110000||
B|GOSS|20260421|10:59:57|S|397.000000|0.389900||
B|ONDS|20260421|10:59:57|S|351.000000|10.855000||
B|RGTI|20260421|10:59:57|S|100.000000|18.895000||
B|SNDK|20260421|10:59:57|S|25.000000|902.359000||
B|SNDK|20260421|10:59:57|S|30.000000|902.350000||
B|SOFI|20260421|10:59:57|S|6.000000|19.155000||
B|SOXS|20260421|10:59:57|S|300.000000|18.469300||
B|SOXS|20260421|10:59:57|S|400.000000|18.469300||
B|SQQQ|20260421|10:59:57|S|40.000000|56.999300||
B|SQQQ|20260421|10:59:57|S|60.000000|56.989300||
B|VLY|20260421|10:59:57|S|1900.000000|13.510000||
B|AGQ|20260421|10:59:58|S|2.000000|122.585000||
B|QTTB|20260421|10:59:58|S|12.000000|6.580000||
B|RPT|20260421|10:59:58|S|10.000000|14.895000||
B|SOFI|20260421|10:59:58|S|504.000000|19.160000||
B|SOXS|20260421|10:59:58|S|200.000000|18.467500||
B|SQQQ|20260421|10:59:58|S|100.000000|56.989300||
B|SQQQ|20260421|10:59:58|S|600.000000|56.995000||
B|VG|20260421|10:59:58|S|3300.000000|11.840000||
B|WST|20260421|10:59:58|S|20.000000|277.070000||
B|XPO|20260421|10:59:58|S|20.000000|225.230000||
B|ALAB|20260421|10:59:59|S|100.000000|189.150000||
B|ALAB|20260421|10:59:59|S|100.000000|189.200000||
B|ASTS|20260421|10:59:59|S|100.000000|80.870000||
B|CSIQ|20260421|10:59:59|S|200.000000|12.870000||
B|JAZZ|20260421|10:59:59|S|200.000000|199.310000||
B|JBLU|20260421|10:59:59|S|100.000000|5.465000||
B|LLY|20260421|10:59:59|S|36.000000|885.710000||
B|NVDA|20260421|10:59:59|S|10.000000|201.121000||
B|RCAT|20260421|10:59:59|S|2.000000|13.029000||
B|SOXS|20260421|10:59:59|S|50.000000|18.469300||
B|TQQQ|20260421|10:59:59|S|24.000000|58.010000||
B|TQQQ|20260421|10:59:59|S|500.000000|57.999300||
B|DIS|20260421|11:00:00|S|10.000000|105.070000||
B|GFS|20260421|11:00:00|S|9.000000|59.150000||
B|IONZ|20260421|11:00:00|S|1.000000|6.519800||
B|MRVL|20260421|11:00:00|S|1.000000|150.480000||
B|MSOS|20260421|11:00:00|S|100.000000|4.320000||
B|ONDS|20260421|11:00:00|S|100.000000|10.850000||
B|OXY|20260421|11:00:00|S|30.000000|55.195000||
B|PFF|20260421|11:00:00|S|500.000000|31.390000||
B|PLTR|20260421|11:00:00|S|6.000000|147.150000||
B|SGRP|20260421|11:00:00|S|5.000000|0.620000||
B|SLV|20260421|11:00:00|S|1.000000|69.595000||
B|TQQQ|20260421|11:00:00|S|50.000000|58.035000||
B|TQQQ|20260421|11:00:00|S|600.000000|58.010400||
B|VGT|20260421|11:00:00|S|73.000000|101.399300||
B|XLY|20260421|11:00:00|S|320.000000|120.095000||
B|XLY|20260421|11:00:00|S|415.000000|120.095000||
B|IBIT|20260421|11:00:01|S|831.000000|42.895000||
B|NVDA|20260421|11:00:01|S|300.000000|201.205000||
B|NWSA|20260421|11:00:01|S|100.000000|26.355000||
B|PL|20260421|11:00:01|S|10.000000|38.165000||
B|ROP|20260421|11:00:01|S|5.000000|364.730000||
B|SMCI|20260421|11:00:01|S|100.000000|29.520000||
B|SOXS|20260421|11:00:01|S|200.000000|18.455000||
B|SOXS|20260421|11:00:01|S|247.000000|18.455000||
B|SPY|20260421|11:00:01|S|50.000000|707.739100||
B|SSO|20260421|11:00:01|S|2.000000|61.190000||
B|SSO|20260421|11:00:01|S|34.000000|61.185000||
B|TSLA|20260421|11:00:01|S|32.000000|390.650000||
B|TSLA|20260421|11:00:01|S|268.000000|390.640000||
B|WEN|20260421|11:00:01|S|1.000000|7.169300||
B|AAL|20260421|11:00:02|S|80.000000|12.005000||
B|ABNB|20260421|11:00:02|S|70.000000|144.630000||
B|ALAB|20260421|11:00:02|S|50.000000|189.320000||
B|CAR|20260421|11:00:02|S|2.000000|663.200000||
B|COIN|20260421|11:00:02|S|2.000000|203.084600||
B|GOOGL|20260421|11:00:02|S|55.000000|337.290000||
B|GOOGL|20260421|11:00:02|S|160.000000|337.300000||
B|IONZ|20260421|11:00:02|S|1.000000|6.509700||
B|ISBG|20260421|11:00:02|S|2.000000|20.945000||
B|MFI|20260421|11:00:02|S|1.000000|12.048100||
B|NVDA|20260421|11:00:02|S|50.000000|201.235000||
B|ORLY|20260421|11:00:02|S|100.000000|93.310000||
B|QBTS|20260421|11:00:02|S|50.000000|20.845000||
B|SNDK|20260421|11:00:02|S|15.000000|903.220000||
B|SOXL|20260421|11:00:02|S|40.000000|96.920900||
B|SOXL|20260421|11:00:02|S|100.000000|96.940000||
B|VOO|20260421|11:00:02|S|2.000000|650.660000||
B|AMDL|20260421|11:00:03|S|2.000000|22.435000||
B|COIN|20260421|11:00:03|S|5.000000|202.970000||
B|GOOGL|20260421|11:00:03|S|61.000000|337.298800||
B|HBAN|20260421|11:00:03|S|100.000000|17.140000||
B|HBAN|20260421|11:00:03|S|248.000000|17.139300||
B|MXL|20260421|11:00:03|S|100.000000|33.530000||
B|NIO|20260421|11:00:03|S|3.000000|6.555000||
B|NVDA|20260421|11:00:03|S|50.000000|201.220000||
B|NVDA|20260421|11:00:03|S|200.000000|201.220000||
B|SDOW|20260421|11:00:03|S|25.000000|28.895000||
B|SEDG|20260421|11:00:03|S|85.000000|41.610000||
B|SEDG|20260421|11:00:03|S|100.000000|41.600000||
B|SMCL|20260421|11:00:03|S|500.000000|2.780000||
B|SNDK|20260421|11:00:03|S|2.000000|903.150000||
B|BIL|20260421|11:00:04|S|100.000000|91.565000||
B|DVLT|20260421|11:00:04|S|300.000000|0.751200||
B|GOSS|20260421|11:00:04|S|13.000000|0.389900||
B|LITX|20260421|11:00:04|S|1.000000|41.080000||
B|MRNA|20260421|11:00:04|S|100.000000|54.320000||
B|MRVL|20260421|11:00:04|S|1.000000|150.550000||
B|MRVL|20260421|11:00:04|S|33.000000|150.550000||
B|QQQ|20260421|11:00:04|S|46.000000|646.937900||
B|SMH|20260421|11:00:04|S|40.000000|464.460000||
B|SNDK|20260421|11:00:04|S|20.000000|903.615000||
B|SNDK|20260421|11:00:04|S|30.000000|903.615000||
B|SNDK|20260421|11:00:04|S|100.000000|903.380000||
B|SPY|20260421|11:00:04|S|10.000000|707.779100||
B|USD|20260421|11:00:04|S|100.000000|70.594400||
B|AEVA|20260421|11:00:05|S|100.000000|17.030000||
B|AEVA|20260421|11:00:05|S|361.000000|16.990000||
B|ALK|20260421|11:00:05|S|130.000000|41.950000||
B|IBIT|20260421|11:00:05|S|2.000000|42.935000||
B|IONQ|20260421|11:00:05|S|412.000000|46.667000||
B|IONZ|20260421|11:00:05|S|1.000000|6.489700||
B|JNJ|20260421|11:00:05|S|5.000000|225.735000||
B|ORCL|20260421|11:00:05|S|100.000000|182.260000||
B|SHIP|20260421|11:00:05|S|7.000000|14.460000||
B|SHIP|20260421|11:00:05|S|99.000000|14.490000||
B|TSLA|20260421|11:00:05|S|2.000000|390.862400||
B|TSLA|20260421|11:00:05|S|3.000000|390.860000||
B|TSLA|20260421|11:00:05|S|100.000000|390.780000||
B|Z|20260421|11:00:05|S|100.000000|47.580000||
B|AAOI|20260421|11:00:06|S|41.000000|155.590000||
B|ASTN|20260421|11:00:06|S|300.000000|14.010000||
B|CAR|20260421|11:00:06|S|30.000000|664.130000||
B|IONQ|20260421|11:00:06|S|100.000000|46.689000||
B|IONQ|20260421|11:00:06|S|157.000000|46.650000||
B|MRVL|20260421|11:00:06|S|65.000000|150.640000||
B|NVDA|20260421|11:00:06|S|50.000000|201.305000||
B|NVDA|20260421|11:00:06|S|295.000000|201.320000||
B|NVDA|20260421|11:00:06|S|450.000000|201.320000||
B|RL|20260421|11:00:06|S|1.000000|384.680000||
B|UUUU|20260421|11:00:06|S|400.000000|20.945000||
B|CAR|20260421|11:00:07|S|1.000000|665.810000||
B|GOOGL|20260421|11:00:07|S|20.000000|337.325000||
B|HIVE|20260421|11:00:07|S|100.000000|2.550000||
B|HOOD|20260421|11:00:07|S|50.000000|88.227200||
B|LOCL|20260421|11:00:07|S|30.000000|2.910000||
B|LOCL|20260421|11:00:07|S|700.000000|2.910000||
B|MRK|20260421|11:00:07|S|1.000000|112.365000||
B|MRVL|20260421|11:00:07|S|33.000000|150.550000||
B|NVDA|20260421|11:00:07|S|4.000000|201.317000||
B|NVDA|20260421|11:00:07|S|50.000000|201.310000||
B|NVDA|20260421|11:00:07|S|60.000000|201.315300||
B|ORCL|20260421|11:00:07|S|100.000000|182.280000||
B|QBTS|20260421|11:00:07|S|938.000000|20.880000||
B|AAL|20260421|11:00:08|S|1400.000000|12.015000||
B|INTC|20260421|11:00:08|S|200.000000|66.355000||
B|IONX|20260421|11:00:08|S|56.000000|49.830000||
B|IREN|20260421|11:00:08|S|100.000000|46.690000||
B|MU|20260421|11:00:08|S|16.000000|443.910000||
B|PIPR|20260421|11:00:08|S|20.000000|92.090000||
B|SOXL|20260421|11:00:08|S|800.000000|96.965000||
B|VRT|20260421|11:00:08|S|5.000000|318.120000||
B|VYM|20260421|11:00:08|S|33.000000|154.865000||
B|ARM|20260421|11:00:09|S|4.000000|174.660000||
B|AVEX|20260421|11:00:09|S|91.000000|37.120000||
B|HIVE|20260421|11:00:09|S|100.000000|2.550000||
B|HOOD|20260421|11:00:09|S|50.000000|88.160000||
B|IREN|20260421|11:00:09|S|60.000000|46.705000||
B|MARA|20260421|11:00:09|S|26.000000|11.265000||
B|MRVL|20260421|11:00:09|S|33.000000|150.540000||
B|MU|20260421|11:00:09|S|50.000000|443.870000||
B|OKLL|20260421|11:00:09|S|50.000000|9.950000||
B|OUST|20260421|11:00:09|S|94.000000|28.460000||
B|OUST|20260421|11:00:09|S|106.000000|28.520000||
B|RKLB|20260421|11:00:09|S|52.000000|88.885000||
B|SGOV|20260421|11:00:09|S|20.000000|100.580000||
B|SNY|20260421|11:00:09|S|100.000000|47.460000||
B|SOUN|20260421|11:00:09|S|100.000000|8.145000||
B|SOXL|20260421|11:00:09|S|200.000000|96.990000||
B|SOXS|20260421|11:00:09|S|50.000000|18.435000||
B|TQQQ|20260421|11:00:09|S|300.000000|58.075000||
B|TQQQ|20260421|11:00:09|S|1000.000000|58.057500||
B|TSLA|20260421|11:00:09|S|73.000000|390.842300||
B|UNH|20260421|11:00:09|S|100.000000|346.090000||
B|USO|20260421|11:00:09|S|50.000000|123.995100||
B|VNM|20260421|11:00:09|S|100.000000|18.935000||
B|AMX|20260421|11:00:10|S|20.000000|25.830000||
B|AXTI|20260421|11:00:10|S|11.000000|72.200000||
B|IONZ|20260421|11:00:10|S|1.000000|6.499800||
B|MFI|20260421|11:00:10|S|1.000000|12.048100||
B|MSTR|20260421|11:00:10|S|5.000000|168.240000||
B|ORCL|20260421|11:00:10|S|30.000000|182.200000||
B|ORCL|20260421|11:00:10|S|30.000000|182.201900||
B|PL|20260421|11:00:10|S|100.000000|38.190000||
B|RBLX|20260421|11:00:10|S|100.000000|62.670000||
B|RBLX|20260421|11:00:10|S|125.000000|62.680000||
B|VIR|20260421|11:00:10|S|100.000000|10.905000||
B|ZTS|20260421|11:00:10|S|5.000000|121.882900||
B|ZTS|20260421|11:00:10|S|22.000000|121.948900||
B|AMD|20260421|11:00:11|S|10.000000|278.120000||
B|AXTI|20260421|11:00:11|S|13.000000|72.228000||
B|CMND|20260421|11:00:11|S|200.000000|0.879900||
B|CRCG|20260421|11:00:11|S|8.000000|2.870000||
B|CRCG|20260421|11:00:11|S|11.000000|2.870000||
B|FLUT|20260421|11:00:11|S|120.000000|109.740000||
B|GOSS|20260421|11:00:11|S|397.000000|0.389900||
B|IONQ|20260421|11:00:11|S|1800.000000|46.615000||
B|NVO|20260421|11:00:11|S|100.000000|38.820000||
B|OKLO|20260421|11:00:11|S|10.000000|65.250000||
B|ONDS|20260421|11:00:11|S|400.000000|10.855000||
B|SOXL|20260421|11:00:11|S|47.000000|96.919300||
B|SPXU|20260421|11:00:11|S|54.000000|44.035000||
B|ZTS|20260421|11:00:11|S|44.000000|121.961500||
B|AEHR|20260421|11:00:12|S|22.000000|93.710000||
B|ARCO|20260421|11:00:12|S|16.000000|9.480000||
B|AVAV|20260421|11:00:12|S|10.000000|214.080000||
B|HIMS|20260421|11:00:12|S|47.000000|29.420000||
B|LAES|20260421|11:00:12|S|19.000000|3.075000||
B|MU|20260421|11:00:12|S|10.000000|443.595000||
B|MU|20260421|11:00:12|S|20.000000|443.595000||
B|OKLO|20260421|11:00:12|S|190.000000|65.250000||
B|OKLO|20260421|11:00:12|S|200.000000|65.260000||
B|QLD|20260421|11:00:12|S|80.000000|76.249300||
B|TMF|20260421|11:00:12|S|50.000000|36.115000||
B|BTI|20260421|11:00:13|S|5.000000|55.877300||
B|DRAM|20260421|11:00:13|S|80.000000|35.335000||
B|FSLR|20260421|11:00:13|S|5.000000|189.730000||
B|HYG|20260421|11:00:13|S|400.000000|80.380900||
B|IONQ|20260421|11:00:13|S|10.000000|46.599300||
B|JEPQ|20260421|11:00:13|S|19.000000|58.677500||
B|META|20260421|11:00:13|S|8.000000|672.140000||
B|MXL|20260421|11:00:13|S|100.000000|33.560000||
B|NVDA|20260421|11:00:13|S|100.000000|201.261000||
B|OPEN|20260421|11:00:13|S|6818.000000|5.840000||
B|QVCGA|20260421|11:00:13|S|500.000000|0.437500||
B|SMCI|20260421|11:00:13|S|100.000000|29.510000||
B|TSLA|20260421|11:00:13|S|2.000000|390.640000||
B|TSLA|20260421|11:00:13|S|80.000000|390.640000||
B|TSLA|20260421|11:00:13|S|600.000000|390.610000||
B|TSM|20260421|11:00:13|S|20.000000|366.630000||
B|UTF|20260421|11:00:13|S|72.000000|26.375000||
B|VXX|20260421|11:00:13|S|100.000000|29.710700||
B|CRCG|20260421|11:00:14|S|1.000000|2.867600||
B|FFAI|20260421|11:00:14|S|841.000000|0.355600||
B|LRCX|20260421|11:00:14|S|3.000000|261.200000||
B|NVO|20260421|11:00:14|S|20.000000|38.819300||
B|OXY|20260421|11:00:14|S|35.000000|55.219300||
B|RKLX|20260421|11:00:14|S|258.000000|47.100000||
B|SOXL|20260421|11:00:14|S|200.000000|96.958800||
B|YSS|20260421|11:00:14|S|100.000000|41.160000||
B|YSS|20260421|11:00:14|S|300.000000|41.200000||
B|INTC|20260421|11:00:15|S|190.000000|66.380000||
B|JMIA|20260421|11:00:15|S|15.000000|7.734800||
B|KVUE|20260421|11:00:15|S|28.000000|17.520000||
B|NBIS|20260421|11:00:15|S|102.000000|159.865000||
B|NVDA|20260421|11:00:15|S|9.000000|201.261000||
B|SMX|20260421|11:00:15|S|1.000000|4.680000||
B|TSLA|20260421|11:00:15|S|84.000000|390.612000||
B|TSLA|20260421|11:00:15|S|200.000000|390.620000||
B|USO|20260421|11:00:15|S|184.000000|123.986200||
B|XLV|20260421|11:00:15|S|2.000000|146.170700||
B|ZM|20260421|11:00:15|S|2.000000|93.280000||
B|ALGS|20260421|11:00:16|S|200.000000|6.600000||
B|ALGS|20260421|11:00:16|S|400.000000|6.600000||
B|ASTX|20260421|11:00:16|S|126.000000|32.940000||
B|ASTX|20260421|11:00:16|S|148.000000|32.990000||
B|BBAI|20260421|11:00:16|S|90.000000|3.890000||
B|CHPY|20260421|11:00:16|S|2.000000|64.845000||
B|CRML|20260421|11:00:16|S|27.000000|10.905000||
B|CRML|20260421|11:00:16|S|59.000000|10.895000||
B|IONX|20260421|11:00:16|S|100.000000|49.610000||
B|IREN|20260421|11:00:16|S|400.000000|46.630000||
B|LRCX|20260421|11:00:16|S|30.000000|261.070000||
B|MSTX|20260421|11:00:16|S|200.000000|33.950000||
B|ONDS|20260421|11:00:16|S|100.000000|10.830000||
B|PLTR|20260421|11:00:16|S|100.000000|147.050000||
B|PLTR|20260421|11:00:16|S|100.000000|147.050000||
B|QQQ|20260421|11:00:16|S|10.000000|646.722300||
B|SCHG|20260421|11:00:16|S|11.000000|32.535000||
B|SPUS|20260421|11:00:16|S|30.000000|52.979300||
B|SQQQ|20260421|11:00:16|S|20.000000|56.979300||
B|ZM|20260421|11:00:16|S|1.000000|93.335000||
B|ALAB|20260421|11:00:17|S|50.000000|188.950000||
B|AMD|20260421|11:00:17|S|48.000000|278.200000||
B|AMD|20260421|11:00:17|S|189.000000|278.140000||
B|CB|20260421|11:00:17|S|20.000000|326.640000||
B|LLY|20260421|11:00:17|S|2.000000|885.390000||
B|META|20260421|11:00:17|S|182.000000|671.850000||
B|META|20260421|11:00:17|S|800.000000|671.935000||
B|META|20260421|11:00:17|S|929.000000|671.840000||
B|MRVL|20260421|11:00:17|S|30.000000|150.370000||
B|NRG|20260421|11:00:17|S|200.000000|152.250000||
B|NVDA|20260421|11:00:17|S|10.000000|201.212500||
B|PR|20260421|11:00:17|S|340.000000|19.650000||
B|PRZO|20260421|11:00:17|S|500.000000|0.689900||
B|SMR|20260421|11:00:17|S|56.000000|12.150000||
B|TQQQ|20260421|11:00:17|S|30.000000|58.007500||
B|TSLQ|20260421|11:00:17|S|466.000000|21.495000||
B|UBER|20260421|11:00:17|S|100.000000|77.830000||
B|BULL|20260421|11:00:18|S|500.000000|7.140000||
B|JPM|20260421|11:00:18|S|26.000000|316.280000||
B|PLTR|20260421|11:00:18|S|12.000000|146.975000||
B|PLTR|20260421|11:00:18|S|24.000000|146.975000||
B|SGU|20260421|11:00:18|S|2.000000|12.750000||
B|SOXL|20260421|11:00:18|S|100.000000|96.840000||
B|SPY|20260421|11:00:18|S|23.000000|707.650000||
B|STLA|20260421|11:00:18|S|100.000000|8.695000||
B|UGRO|20260421|11:00:18|E|1.000000|10.550000||
B|UNH|20260421|11:00:18|S|2.000000|346.390000||
B|WB|20260421|11:00:18|S|6.000000|8.685000||
B|CLSK|20260421|11:00:19|S|323.000000|11.730700||
B|CRCL|20260421|11:00:19|S|50.000000|99.920000||
B|CREG|20260421|11:00:19|S|2000.000000|0.664500||
B|EFOI|20260421|11:00:19|S|183.000000|5.570000||
B|HOOD|20260421|11:00:19|S|1.000000|88.035000||
B|LUNR|20260421|11:00:19|S|375.000000|27.720000||
B|NVTS|20260421|11:00:19|S|3800.000000|15.660000||
B|OKLO|20260421|11:00:19|S|100.000000|65.160000||
B|OKLO|20260421|11:00:19|S|100.000000|65.180000||
B|OPEN|20260421|11:00:19|S|100.000000|5.840000||
B|PDD|20260421|11:00:19|S|100.000000|99.780000||
B|SGOV|20260421|11:00:19|S|5.000000|100.585000||
B|SLV|20260421|11:00:19|S|70.000000|69.645000||
B|SMR|20260421|11:00:19|S|56.000000|12.149700||
B|SNDK|20260421|11:00:19|S|7.000000|902.250000||
B|SOXL|20260421|11:00:19|S|13.000000|96.789000||
B|ARM|20260421|11:00:20|S|23.000000|174.560000||
B|ASTS|20260421|11:00:20|S|9.000000|80.790000||
B|GDXU|20260421|11:00:20|S|1.000000|219.110000||
B|HIMS|20260421|11:00:20|S|100.000000|29.415000||
B|MSTR|20260421|11:00:20|S|19.000000|168.065000||
B|ORCL|20260421|11:00:20|S|160.000000|182.075000||
B|PANW|20260421|11:00:20|S|100.000000|175.865000||
B|SMR|20260421|11:00:20|S|1.000000|12.140000||
B|SMR|20260421|11:00:20|S|5.000000|12.140000||
B|SMR|20260421|11:00:20|S|32.000000|12.140000||
B|SMR|20260421|11:00:20|S|57.000000|12.140000||
B|SMR|20260421|11:00:20|S|60.000000|12.140000||
B|SOFI|20260421|11:00:20|S|500.000000|19.139900||
B|TQQQ|20260421|11:00:20|S|138.000000|58.005000||
B|TQQQ|20260421|11:00:20|S|350.000000|58.005000||
B|UNH|20260421|11:00:20|S|40.000000|346.100000||
B|CRML|20260421|11:00:21|S|49.000000|10.895000||
B|CRML|20260421|11:00:21|S|58.000000|10.895000||
B|GOOG|20260421|11:00:21|S|10.000000|335.140000||
B|GRAB|20260421|11:00:21|S|26.000000|4.100000||
B|LAES|20260421|11:00:21|S|71.000000|3.065000||
B|MSFT|20260421|11:00:21|S|10.000000|424.190000||
B|MSFT|20260421|11:00:21|S|10.000000|424.200000||
B|SKYW|20260421|11:00:21|S|1.000000|94.860000||
B|SLV|20260421|11:00:21|S|70.000000|69.645000||
B|SOXL|20260421|11:00:21|S|100.000000|96.769100||
B|SOXL|20260421|11:00:21|S|400.000000|96.775000||
B|SOXL|20260421|11:00:21|S|1400.000000|96.745400||
B|STNG|20260421|11:00:21|S|100.000000|75.990000||
B|UNH|20260421|11:00:21|S|64.000000|346.380000||
B|V|20260421|11:00:21|S|100.000000|311.641500||
B|AGQ|20260421|11:00:22|S|1.000000|122.815500||
B|CLFD|20260421|11:00:22|S|1.000000|32.120000||
B|IBM|20260421|11:00:22|S|24.000000|254.790000||
B|INTC|20260421|11:00:22|S|40.000000|66.295000||
B|INTC|20260421|11:00:22|S|500.000000|66.297500||
B|MSTX|20260421|11:00:22|S|50.000000|33.810000||
B|QBTS|20260421|11:00:22|S|80.000000|20.735000||
B|QLD|20260421|11:00:22|S|200.000000|76.145000||
B|RGTI|20260421|11:00:22|S|250.000000|18.825000||
B|SLV|20260421|11:00:22|S|143.000000|69.580700||
B|SMR|20260421|11:00:22|S|1.000000|12.130000||
B|SMR|20260421|11:00:22|S|1.000000|12.130000||
B|SMR|20260421|11:00:22|S|2.000000|12.120000||
B|SMR|20260421|11:00:22|S|5.000000|12.130000||
B|SMR|20260421|11:00:22|S|10.000000|12.130000||
B|SMR|20260421|11:00:22|S|10.000000|12.130000||
B|SMR|20260421|11:00:22|S|10.000000|12.130000||
B|SMR|20260421|11:00:22|S|25.000000|12.120000||
B|SMR|20260421|11:00:22|S|30.000000|12.130000||
B|SMR|20260421|11:00:22|S|40.000000|12.120000||
B|UPRO|20260421|11:00:22|S|25.000000|123.765000||
B|XLF|20260421|11:00:22|S|6.000000|52.645000||
B|AMD|20260421|11:00:23|S|5.000000|278.070000||
B|BABA|20260421|11:00:23|S|3.000000|136.265000||
B|COIN|20260421|11:00:23|S|32.000000|202.420000||
B|CRM|20260421|11:00:23|S|2.000000|190.610000||
B|IIIN|20260421|11:00:23|S|100.000000|24.910000||
B|MSFT|20260421|11:00:23|S|10.000000|424.060000||
B|ONDS|20260421|11:00:23|S|100.000000|10.800000||
B|PGX|20260421|11:00:23|S|40.000000|11.130000||
B|PLTR|20260421|11:00:23|S|50.000000|146.778600||
B|PLTR|20260421|11:00:23|S|75.000000|146.790000||
B|RGTI|20260421|11:00:23|S|400.000000|18.815000||
B|SMR|20260421|11:00:23|S|30.000000|12.125000||
B|SPY|20260421|11:00:23|S|50.000000|707.430000||
B|AXTI|20260421|11:00:24|S|60.000000|72.210000||
B|AXTI|20260421|11:00:24|S|200.000000|72.250000||
B|BABA|20260421|11:00:24|S|15.000000|136.270000||
B|BE|20260421|11:00:24|S|100.000000|229.910000||
B|CRM|20260421|11:00:24|S|5.000000|190.610000||
B|HIMZ|20260421|11:00:24|S|1.000000|43.000000||
B|HIMZ|20260421|11:00:24|S|1.000000|43.000000||
B|LITE|20260421|11:00:24|S|4.000000|851.160000||
B|MRK|20260421|11:00:24|S|33.000000|112.470000||
B|RXRX|20260421|11:00:24|S|1.000000|3.630000||
B|RXRX|20260421|11:00:24|S|1.000000|3.630000||
B|RXRX|20260421|11:00:24|S|1.000000|3.630000||
B|RZLV|20260421|11:00:24|S|1.000000|2.700000||
B|RZLV|20260421|11:00:24|S|3.000000|2.700000||
B|RZLV|20260421|11:00:24|S|10.000000|2.700000||
B|RZLV|20260421|11:00:24|S|21.000000|2.700000||
B|RZLV|20260421|11:00:24|S|31.000000|2.700000||
B|SIRI|20260421|11:00:24|S|100.000000|27.185000||
B|SLV|20260421|11:00:24|S|92.000000|69.595000||
B|SMH|20260421|11:00:24|S|9.000000|463.920000||
B|UNH|20260421|11:00:24|S|27.000000|345.590000||
B|USAR|20260421|11:00:24|S|42.000000|23.230000||
B|ZM|20260421|11:00:24|S|100.000000|93.270000||
B|APP|20260421|11:00:25|S|2.000000|483.279000||
B|APP|20260421|11:00:25|S|56.000000|483.130000||
B|APP|20260421|11:00:25|S|80.000000|483.270000||
B|BA|20260421|11:00:25|S|2.000000|221.156400||
B|BXP|20260421|11:00:25|S|11.000000|59.030000||
B|BXP|20260421|11:00:25|S|60.000000|59.040000||
B|HUBS|20260421|11:00:25|S|0.185200|237.750000||
B|IGV|20260421|11:00:25|S|21.000000|87.670000||
B|IREN|20260421|11:00:25|S|40.000000|46.455000||
B|LUNR|20260421|11:00:25|S|100.000000|27.640000||
B|MRVL|20260421|11:00:25|S|54.000000|150.190000||
B|NU|20260421|11:00:25|S|101.000000|15.135000||
B|PDD|20260421|11:00:25|S|5.000000|99.729100||
B|PDD|20260421|11:00:25|S|20.000000|99.729100||
B|RKLB|20260421|11:00:25|S|200.000000|88.420000||
B|SLV|20260421|11:00:25|S|11.000000|69.579300||
B|SMR|20260421|11:00:25|S|5.000000|12.110000||
B|SMR|20260421|11:00:25|S|25.000000|12.110000||
B|SNDK|20260421|11:00:25|S|16.000000|901.950000||
B|TREX|20260421|11:00:25|S|20.000000|42.620000||
B|VRT|20260421|11:00:25|S|28.000000|318.030000||
B|AAOX|20260421|11:00:26|S|30.000000|55.530000||
B|CRCG|20260421|11:00:26|S|1509.000000|2.860000||
B|CRDO|20260421|11:00:26|S|100.000000|176.690000||
B|DEFT|20260421|11:00:26|S|9000.000000|0.782400||
B|GUSH|20260421|11:00:26|S|300.000000|34.905000||
B|IWM|20260421|11:00:26|S|508.000000|276.784800||
B|MMM|20260421|11:00:26|S|0.210000|150.220000||
B|MRVL|20260421|11:00:26|S|10.000000|150.226600||
B|SMR|20260421|11:00:26|S|1.000000|12.115000||
B|VLO|20260421|11:00:26|S|13.000000|229.220000||
B|BOXX|20260421|11:00:27|S|22.000000|116.430000||
B|CGC|20260421|11:00:27|S|100.000000|1.175000||
B|HRTX|20260421|11:00:27|S|97.000000|1.080000||
B|KMB|20260421|11:00:27|S|80.000000|97.980000||
B|LSCC|20260421|11:00:27|S|40.000000|116.540000||
B|MSFT|20260421|11:00:27|S|20.000000|424.000000||
B|NOW|20260421|11:00:27|S|20.000000|102.690000||
B|RGTI|20260421|11:00:27|S|1.000000|18.775000||
B|SMR|20260421|11:00:27|S|1.000000|12.110000||
B|SMR|20260421|11:00:27|S|40.000000|12.115000||
B|SMR|20260421|11:00:27|S|260.000000|12.115000||
B|SOFI|20260421|11:00:27|S|102.000000|19.089300||
B|SYM|20260421|11:00:27|S|40.000000|64.990000||
B|TD|20260421|11:00:27|S|50.000000|105.855000||
B|VELO|20260421|11:00:27|S|30.000000|14.735000||
B|VOD|20260421|11:00:27|S|200.000000|15.375000||
B|ASTX|20260421|11:00:28|S|156.000000|32.800000||
B|BILI|20260421|11:00:28|S|233.000000|23.740000||
B|BKKT|20260421|11:00:28|S|123.000000|8.855000||
B|CEPU|20260421|11:00:28|S|276.000000|15.310000||
B|FIGR|20260421|11:00:28|S|200.000000|35.500000||
B|JBHT|20260421|11:00:28|S|40.000000|250.550000||
B|NVDA|20260421|11:00:28|S|100.000000|201.090000||
B|PGR|20260421|11:00:28|S|100.000000|206.350000||
B|QQQ|20260421|11:00:28|S|7.000000|646.190000||
B|SCHL|20260421|11:00:28|S|20.000000|43.010000||
B|SPY|20260421|11:00:28|S|200.000000|707.285000||
B|YSS|20260421|11:00:28|S|20.000000|41.210000||
B|AAPL|20260421|11:00:29|S|500.000000|268.735000||
B|CHPY|20260421|11:00:29|S|100.000000|64.760000||
B|ENVX|20260421|11:00:29|S|100.000000|6.685000||
B|EWY|20260421|11:00:29|S|22.000000|150.175000||
B|IONZ|20260421|11:00:29|S|1.000000|6.559700||
B|MP|20260421|11:00:29|S|5.000000|66.930000||
B|NEE|20260421|11:00:29|S|5.000000|91.690000||
B|ORCL|20260421|11:00:29|S|50.000000|181.920000||
B|QQQ|20260421|11:00:29|S|100.000000|646.220000||
B|SMR|20260421|11:00:29|S|300.000000|12.110000||
B|SQQQ|20260421|11:00:29|S|100.000000|57.100000||
B|TSLA|20260421|11:00:29|S|200.000000|390.000000||
B|UMAC|20260421|11:00:29|S|100.000000|15.530000||
B|VELO|20260421|11:00:29|S|200.000000|14.710000||
B|ZM|20260421|11:00:29|S|5.000000|93.265000||
B|ZM|20260421|11:00:29|S|13.000000|93.220000||
B|ZM|20260421|11:00:29|S|21.000000|93.245000||
B|ZM|20260421|11:00:29|S|100.000000|93.230000||
B|ZM|20260421|11:00:29|S|100.000000|93.245000||
B|ZM|20260421|11:00:29|S|100.000000|93.260000||
B|ZM|20260421|11:00:29|S|100.000000|93.270000||
B|ZM|20260421|11:00:29|S|125.000000|93.240000||
B|ZM|20260421|11:00:29|S|133.000000|93.275000||
B|AMBQ|20260421|11:00:30|S|1.000000|35.030000||
B|APP|20260421|11:00:30|S|120.000000|482.590000||
B|CB|20260421|11:00:30|S|121.000000|326.635000||
B|EOG|20260421|11:00:30|S|5.000000|130.670000||
B|FUFU|20260421|11:00:30|S|471.000000|2.285000||
B|GLD|20260421|11:00:30|S|2.000000|435.070000||
B|IONQ|20260421|11:00:30|S|96.000000|46.381000||
B|NBIL|20260421|11:00:30|S|100.000000|23.700000||
B|NLR|20260421|11:00:30|S|5.000000|141.690000||
B|OKLO|20260421|11:00:30|S|100.000000|64.930000||
B|PLTR|20260421|11:00:30|S|90.000000|146.750000||
B|RGTZ|20260421|11:00:30|S|500.000000|12.720000||
B|SMH|20260421|11:00:30|S|20.000000|463.890000||
B|ZM|20260421|11:00:30|S|1.000000|93.280000||
B|ZTS|20260421|11:00:30|S|5.000000|121.817600||
B|AMD|20260421|11:00:31|S|100.000000|277.945000||
B|ASTS|20260421|11:00:31|S|1.000000|80.687600||
B|ASTX|20260421|11:00:31|S|12.000000|32.780000||
B|DJT|20260421|11:00:31|S|7.000000|9.955000||
B|FISV|20260421|11:00:31|S|55.000000|64.377300||
B|GRID|20260421|11:00:31|S|9.000000|182.335000||
B|HMY|20260421|11:00:31|S|114.000000|17.440000||
B|META|20260421|11:00:31|S|1302.000000|671.730000||
B|MP|20260421|11:00:31|S|83.000000|66.860000||
B|QBTS|20260421|11:00:31|S|300.000000|20.715000||
B|QBTS|20260421|11:00:31|S|2200.000000|20.720000||
B|QQQI|20260421|11:00:31|S|40.000000|53.795000||
B|SMR|20260421|11:00:31|S|8.000000|12.110000||
B|SMR|20260421|11:00:31|S|30.000000|12.110000||
B|SMR|20260421|11:00:31|S|1344.000000|12.110000||
B|ALGS|20260421|11:00:32|S|400.000000|6.600000||
B|CELH|20260421|11:00:32|S|100.000000|33.280000||
B|PSQ|20260421|11:00:32|S|100.000000|28.805000||
B|QSI|20260421|11:00:32|S|18.000000|1.010000||
B|SOXS|20260421|11:00:32|S|900.000000|18.515000||
B|ASTS|20260421|11:00:33|S|5.000000|80.761500||
B|BOXX|20260421|11:00:33|S|8.000000|116.435000||
B|DSL|20260421|11:00:33|S|150.000000|11.085000||
B|IONQ|20260421|11:00:33|S|68.000000|46.360000||
B|LLY|20260421|11:00:33|S|4.000000|885.360000||
B|NVDA|20260421|11:00:33|S|20.000000|201.120000||
B|PLTR|20260421|11:00:33|S|60.000000|146.760000||
B|PLTR|20260421|11:00:33|S|100.000000|146.750000||
B|SMR|20260421|11:00:33|S|1.000000|12.100000||
B|SMR|20260421|11:00:33|S|1.000000|12.100000||
B|SMR|20260421|11:00:33|S|1.000000|12.100000||
B|SMR|20260421|11:00:33|S|1.000000|12.100000||
B|SMR|20260421|11:00:33|S|1.000000|12.100000||
B|SMR|20260421|11:00:33|S|1.000000|12.100000||
B|SMR|20260421|11:00:33|S|2.000000|12.100000||
B|SMR|20260421|11:00:33|S|2.000000|12.100000||
B|SMR|20260421|11:00:33|S|2.000000|12.100000||
B|SMR|20260421|11:00:33|S|2.000000|12.100000||
B|SMR|20260421|11:00:33|S|3.000000|12.109700||
B|SMR|20260421|11:00:33|S|4.000000|12.100000||
B|SMR|20260421|11:00:33|S|5.000000|12.100000||
B|SMR|20260421|11:00:33|S|5.000000|12.100000||
B|SMR|20260421|11:00:33|S|5.000000|12.100000||
B|SMR|20260421|11:00:33|S|5.000000|12.100000||
B|SMR|20260421|11:00:33|S|5.000000|12.100000||
B|SMR|20260421|11:00:33|S|6.000000|12.090000||
B|SMR|20260421|11:00:33|S|9.000000|12.100000||
B|SMR|20260421|11:00:33|S|10.000000|12.100000||
B|SMR|20260421|11:00:33|S|10.000000|12.100000||
B|SMR|20260421|11:00:33|S|10.000000|12.100000||
B|SMR|20260421|11:00:33|S|10.000000|12.100000||
B|SMR|20260421|11:00:33|S|12.000000|12.100000||
B|SMR|20260421|11:00:33|S|20.000000|12.100000||
B|SMR|20260421|11:00:33|S|50.000000|12.100000||
B|SMR|20260421|11:00:33|S|56.000000|12.100000||
B|SPY|20260421|11:00:33|S|1.000000|707.272300||
B|ZM|20260421|11:00:33|S|21.000000|93.260000||
B|AAPL|20260421|11:00:34|S|33.000000|268.750000||
B|AMBQ|20260421|11:00:34|S|1.000000|35.030000||
B|CAR|20260421|11:00:34|S|30.000000|656.300000||
B|CAR|20260421|11:00:34|S|200.000000|657.000000||
B|LOBO|20260421|11:00:34|S|1405.000000|0.689300||
B|MU|20260421|11:00:34|S|1.000000|442.300000||
B|NOK|20260421|11:00:34|S|1.000000|10.425000||
B|RKLX|20260421|11:00:34|S|50.000000|46.690000||
B|USO|20260421|11:00:34|S|21.000000|124.036000||
B|ADI|20260421|11:00:35|S|20.000000|375.290000||
B|CRML|20260421|11:00:35|S|160.000000|10.860000||
B|MSFT|20260421|11:00:35|S|4.000000|424.160000||
B|MSTY|20260421|11:00:35|S|1.000000|26.000000||
B|MSTY|20260421|11:00:35|S|10.000000|26.000000||
B|MSTY|20260421|11:00:35|S|10.000000|26.000000||
B|QBTS|20260421|11:00:35|S|30.000000|20.685000||
B|QBTS|20260421|11:00:35|S|59.000000|20.675000||
B|SGOV|20260421|11:00:35|S|35.000000|100.585000||
B|SGOV|20260421|11:00:35|S|35.000000|100.585000||
B|SLS|20260421|11:00:35|S|5.000000|4.900000||
B|SMR|20260421|11:00:35|S|3.000000|12.080000||
B|SMR|20260421|11:00:35|S|5.000000|12.080000||
B|SMR|20260421|11:00:35|S|5.000000|12.080000||
B|SMR|20260421|11:00:35|S|10.000000|12.080000||
B|SNDK|20260421|11:00:35|S|1.000000|900.700000||
B|SOFI|20260421|11:00:35|S|7.000000|19.095000||
B|SOXL|20260421|11:00:35|S|40.000000|96.340000||
B|SYF|20260421|11:00:35|S|1.000000|78.158600||
B|USAR|20260421|11:00:35|S|300.000000|23.175000||
B|USAR|20260421|11:00:35|S|300.000000|23.190000||
B|ZM|20260421|11:00:35|S|1.000000|93.265000||
B|ZM|20260421|11:00:35|S|70.000000|93.265000||
B|BMNU|20260421|11:00:36|S|1.000000|2.150000||
B|CCJ|20260421|11:00:36|S|16.000000|118.010000||
B|CRCG|20260421|11:00:36|S|7.000000|2.850000||
B|CRCG|20260421|11:00:36|S|7.000000|2.850000||
B|CRCG|20260421|11:00:36|S|7.000000|2.850000||
B|CRCG|20260421|11:00:36|S|12.000000|2.850000||
B|GLD|20260421|11:00:36|S|40.000000|434.670000||
B|HOOD|20260421|11:00:36|S|15.000000|87.860000||
B|IREX|20260421|11:00:36|S|100.000000|30.790000||
B|JD|20260421|11:00:36|S|20.000000|30.715000||
B|NFLX|20260421|11:00:36|S|55.000000|93.420000||
B|NFLX|20260421|11:00:36|S|57.000000|93.415000||
B|NU|20260421|11:00:36|S|184.000000|15.125000||
B|NVDA|20260421|11:00:36|S|64.000000|201.013100||
B|OKLO|20260421|11:00:36|S|20.000000|64.865000||
B|QQQ|20260421|11:00:36|S|3.000000|646.050000||
B|SGOV|20260421|11:00:36|S|68.000000|100.585000||
B|SMR|20260421|11:00:36|S|20.000000|12.070000||
B|SMR|20260421|11:00:36|S|30.000000|12.070000||
B|SOXL|20260421|11:00:36|S|10.000000|96.290000||
B|SQQQ|20260421|11:00:36|S|10.000000|57.145000||
B|TSLA|20260421|11:00:36|S|15.000000|389.850000||
B|VXX|20260421|11:00:36|S|134.000000|29.789500||
B|WHR|20260421|11:00:36|S|20.000000|57.020000||
B|AMBQ|20260421|11:00:37|S|1.000000|34.975000||
B|CAR|20260421|11:00:37|S|1.000000|657.910000||
B|CRCL|20260421|11:00:37|S|20.000000|99.770000||
B|INTC|20260421|11:00:37|S|1000.000000|66.230000||
B|IRE|20260421|11:00:37|S|108.000000|23.020000||
B|MTD|20260421|11:00:37|S|9.000000|1329.600000||
B|OKLO|20260421|11:00:37|S|100.000000|64.860000||
B|PBR|20260421|11:00:37|S|803.000000|21.220000||
B|SPY|20260421|11:00:37|S|25.000000|707.120000||
B|TSLA|20260421|11:00:37|S|1.000000|389.830000||
B|VTI|20260421|11:00:37|S|2.000000|349.464400||
B|AAPL|20260421|11:00:38|S|136.000000|268.731500||
B|ALK|20260421|11:00:38|S|348.000000|41.820000||
B|ASTS|20260421|11:00:38|S|2.000000|80.648000||
B|CAR|20260421|11:00:38|S|1.000000|659.600000||
B|LUNR|20260421|11:00:38|S|11.000000|27.550000||
B|OKLO|20260421|11:00:38|S|13.000000|64.850000||
B|OTF|20260421|11:00:38|S|100.000000|11.905000||
B|POET|20260421|11:00:38|S|50.000000|9.930000||
B|RDW|20260421|11:00:38|S|40.000000|10.315000||
B|RXRX|20260421|11:00:38|S|1.000000|3.620000||
B|RXRX|20260421|11:00:38|S|1.000000|3.620000||
B|RXRX|20260421|11:00:38|S|1.000000|3.620000||
B|RXRX|20260421|11:00:38|S|2.000000|3.620000||
B|RXRX|20260421|11:00:38|S|5.000000|3.620000||
B|RXRX|20260421|11:00:38|S|30.000000|3.620000||
B|RXRX|20260421|11:00:38|S|38.000000|3.620000||
B|SPY|20260421|11:00:38|S|1.000000|707.102300||
B|TSLA|20260421|11:00:38|S|1.000000|389.750000||
B|UPST|20260421|11:00:38|S|170.000000|34.640000||
B|ZTS|20260421|11:00:38|S|200.000000|121.485000||
B|CONL|20260421|11:00:39|S|100.000000|9.150000||
B|CP|20260421|11:00:39|S|100.000000|82.240000||
B|LCID|20260421|11:00:39|S|1200.000000|7.365000||
B|PL|20260421|11:00:39|S|96.000000|37.965000||
B|PLTR|20260421|11:00:39|S|300.000000|146.580000||
B|QBTS|20260421|11:00:39|S|100.000000|20.645000||
B|QS|20260421|11:00:39|S|190.000000|7.125000||
B|RDW|20260421|11:00:39|S|192.000000|10.320000||
B|RKLB|20260421|11:00:39|S|30.000000|88.220000||
B|TLT|20260421|11:00:39|S|91.000000|86.555000||
B|TSLA|20260421|11:00:39|S|6.000000|389.760000||
B|UPST|20260421|11:00:39|S|170.000000|34.640000||
B|VDE|20260421|11:00:39|S|4.000000|157.305000||
B|VDE|20260421|11:00:39|S|96.000000|157.305000||
B|VEU|20260421|11:00:39|S|12.000000|80.300000||
B|VNET|20260421|11:00:39|S|254.000000|8.687600||
B|AVGO|20260421|11:00:40|S|38.000000|398.580000||
B|CELH|20260421|11:00:40|S|100.000000|33.270000||
B|CRCG|20260421|11:00:40|S|10.000000|2.840100||
B|ISRG|20260421|11:00:40|S|2.000000|460.180000||
B|LITX|20260421|11:00:40|S|261.000000|41.000000||
B|NFLX|20260421|11:00:40|S|11.000000|93.405000||
B|NVDA|20260421|11:00:40|S|10.000000|201.075000||
B|ORCL|20260421|11:00:40|S|1000.000000|181.720000||
B|PLTR|20260421|11:00:40|S|6.000000|146.600000||
B|RCL|20260421|11:00:40|S|8.000000|276.280000||
B|RUN|20260421|11:00:40|S|12.000000|12.160000||
B|TQQQ|20260421|11:00:40|S|10.000000|57.845000||
B|TSLA|20260421|11:00:40|S|39.000000|389.760000||
B|UMAC|20260421|11:00:40|S|100.000000|15.510000||
B|UMAC|20260421|11:00:40|S|300.000000|15.550000||
B|ESPR|20260421|11:00:41|S|100.000000|1.925000||
B|ESPR|20260421|11:00:41|S|1700.000000|1.930000||
B|FRO|20260421|11:00:41|S|80.000000|36.885000||
B|INBS|20260421|11:00:41|S|200.000000|3.060000||
B|KMB|20260421|11:00:41|S|1.000000|97.927600||
B|NFLX|20260421|11:00:41|S|10.000000|93.405000||
B|QBTS|20260421|11:00:41|S|700.000000|20.655000||
B|QUBX|20260421|11:00:41|S|174.000000|14.190000||
B|SMCI|20260421|11:00:41|S|86.000000|29.410000||
B|SNAP|20260421|11:00:41|S|1000.000000|5.745000||
B|SOUN|20260421|11:00:41|S|600.000000|8.085000||
B|SPY|20260421|11:00:41|S|40.000000|707.060000||
B|TSLA|20260421|11:00:41|S|69.000000|389.760000||
B|DOW|20260421|11:00:42|S|152.000000|37.180000||
B|RKLB|20260421|11:00:42|S|70.000000|88.280000||
B|SLV|20260421|11:00:42|S|1.000000|69.497400||
B|SOXS|20260421|11:00:42|S|200.000000|18.559300||
B|TSLA|20260421|11:00:42|S|20.000000|389.825000||
B|CRWD|20260421|11:00:43|S|40.000000|452.360000||
B|DNN|20260421|11:00:43|S|29.000000|3.820000||
B|EYE|20260421|11:00:43|S|800.000000|25.650000||
B|IWM|20260421|11:00:43|S|50.000000|276.600000||
B|IWM|20260421|11:00:43|S|2800.000000|276.596500||
B|MSFT|20260421|11:00:43|S|1.000000|424.065000||
B|NFLX|20260421|11:00:43|S|428.000000|93.380000||
B|NOW|20260421|11:00:43|S|30.000000|102.640000||
B|OKLS|20260421|11:00:43|S|10.000000|32.940000||
B|ONDS|20260421|11:00:43|S|200.000000|10.775000||
B|SMCI|20260421|11:00:43|S|100.000000|29.410000||
B|SOXS|20260421|11:00:43|S|500.000000|18.559300||
B|XPEV|20260421|11:00:43|S|50.000000|17.315000||
B|AEM|20260421|11:00:44|S|2.000000|207.420000||
B|AMD|20260421|11:00:44|S|10.000000|277.790000||
B|BFH|20260421|11:00:44|S|20.000000|91.275000||
B|HIVE|20260421|11:00:44|S|198.000000|2.525000||
B|LITX|20260421|11:00:44|S|10.000000|41.130000||
B|SNDK|20260421|11:00:44|S|77.000000|900.430000||
B|SOUN|20260421|11:00:44|S|100.000000|8.085000||
B|IONZ|20260421|11:00:45|S|2474.000000|6.589800||
B|MU|20260421|11:00:45|S|8.000000|442.080000||
B|NFLX|20260421|11:00:45|S|150.000000|93.370000||
B|OPEN|20260421|11:00:45|S|1500.000000|5.805000||
B|VRT|20260421|11:00:45|S|1.000000|317.330000||
B|AVGO|20260421|11:00:46|S|6.000000|398.710000||
B|BRK/B|20260421|11:00:46|S|1.000000|471.950000||
B|CAR|20260421|11:00:46|S|56.000000|659.820000||
B|CAR|20260421|11:00:46|S|144.000000|659.829000||
B|FISV|20260421|11:00:46|S|600.000000|64.365000||
B|GRRR|20260421|11:00:46|S|20.000000|14.500000||
B|HOOD|20260421|11:00:46|S|25.000000|87.810000||
B|PLUG|20260421|11:00:46|S|25.000000|3.070000||
B|PPTA|20260421|11:00:46|S|100.000000|31.070000||
B|PURR|20260421|11:00:46|S|20.000000|5.985000||
B|RPGL|20260421|11:00:46|S|53.000000|0.758500||
B|SNDK|20260421|11:00:46|S|10.000000|900.420000||
B|TSLA|20260421|11:00:46|S|34.000000|389.880000||
B|TSLA|20260421|11:00:46|S|166.000000|389.890000||
B|CRDO|20260421|11:00:47|S|50.000000|176.880000||
B|FISV|20260421|11:00:47|S|10.000000|64.365000||
B|MP|20260421|11:00:47|S|15.000000|66.780000||
B|MSTR|20260421|11:00:47|S|3.000000|167.320000||
B|PSIX|20260421|11:00:47|S|20.000000|78.440000||
B|QBTS|20260421|11:00:47|S|20.000000|20.675000||
B|TSLA|20260421|11:00:47|S|2.000000|389.900000||
B|TSLA|20260421|11:00:47|S|25.000000|389.900000||
B|BMNR|20260421|11:00:48|S|900.000000|22.155000||
B|DIA|20260421|11:00:48|S|50.000000|493.850000||
B|KVYO|20260421|11:00:48|S|100.000000|20.945000||
B|LU|20260421|11:00:48|S|200.000000|1.885000||
B|META|20260421|11:00:48|S|14.000000|671.350000||
B|META|20260421|11:00:48|S|44.000000|671.310000||
B|MSFT|20260421|11:00:48|S|45.000000|423.970000||
B|XLK|20260421|11:00:48|S|100.000000|154.820000||
B|LNG|20260421|11:00:49|S|1.000000|254.390000||
B|META|20260421|11:00:49|S|20.000000|671.400000||
B|NEXT|20260421|11:00:49|S|900.000000|7.270000||
B|SMH|20260421|11:00:49|S|100.000000|463.590000||
B|XLE|20260421|11:00:49|S|100.000000|55.355000||
B|AAPL|20260421|11:00:50|S|41.000000|268.700000||
B|AMD|20260421|11:00:50|S|100.000000|277.860000||
B|BE|20260421|11:00:50|S|94.000000|229.910000||
B|CAR|20260421|11:00:50|S|20.000000|660.790000||
B|CRCL|20260421|11:00:50|S|42.000000|99.820000||
B|GUSH|20260421|11:00:50|S|300.000000|34.925000||
B|NBIS|20260421|11:00:50|S|100.000000|159.890000||
B|SQQQ|20260421|11:00:50|S|10.000000|57.145000||
B|TSLA|20260421|11:00:50|S|198.000000|390.260000||
B|TTMI|20260421|11:00:50|S|40.000000|124.260000||
B|INTC|20260421|11:00:51|S|67.000000|66.295000||
B|NVDA|20260421|11:00:51|S|100.000000|201.155000||
B|PLTR|20260421|11:00:51|S|100.000000|146.780000||
B|SGML|20260421|11:00:51|S|20.000000|21.300000||
B|SOUN|20260421|11:00:51|S|600.000000|8.105000||
B|SOUN|20260421|11:00:51|S|2000.000000|8.100000||
B|SOXS|20260421|11:00:51|S|500.000000|18.515000||
B|CLSK|20260421|11:00:52|S|100.000000|11.705000||
B|LCID|20260421|11:00:52|S|200.000000|7.395000||
B|LI|20260421|11:00:52|S|100.000000|18.435000||
B|MU|20260421|11:00:52|S|86.000000|442.460000||
B|ORCL|20260421|11:00:52|S|100.000000|181.930000||
B|PLTR|20260421|11:00:52|S|72.000000|146.770000||
B|RGTZ|20260421|11:00:52|S|200.000000|12.710000||
B|TLT|20260421|11:00:52|S|10.000000|86.565000||
B|CAR|20260421|11:00:53|S|1.000000|661.310000||
B|CRCL|20260421|11:00:53|S|22.000000|99.980000||
B|CVNA|20260421|11:00:53|S|20.000000|401.100000||
B|EWY|20260421|11:00:53|S|20.000000|150.155000||
B|HIMS|20260421|11:00:53|S|68.000000|29.370000||
B|IONQ|20260421|11:00:53|S|4.000000|46.340000||
B|IONQ|20260421|11:00:53|S|35.000000|46.340000||
B|ON|20260421|11:00:53|S|100.000000|85.605000||
B|PBR|20260421|11:00:53|S|762.000000|21.230000||
B|VNQ|20260421|11:00:53|S|310.000000|95.730000||
B|AMKR|20260421|11:00:54|S|130.000000|71.170000||
B|BETA|20260421|11:00:54|S|100.000000|17.040000||
B|GNW|20260421|11:00:54|S|57.000000|8.810000||
B|LLY|20260421|11:00:54|S|1.000000|885.620000||
B|MSFT|20260421|11:00:54|S|5.000000|424.000000||
B|RKLX|20260421|11:00:54|S|200.000000|46.730000||
B|SPY|20260421|11:00:54|S|40.000000|707.170000||
B|AAPL|20260421|11:00:55|S|203.000000|268.720000||
B|HIVE|20260421|11:00:55|S|100.000000|2.530000||
B|MU|20260421|11:00:55|S|7.000000|442.390000||
B|NVDA|20260421|11:00:55|S|83.000000|201.100000||
B|OKLL|20260421|11:00:55|S|101.000000|9.870000||
B|POET|20260421|11:00:55|S|10.000000|9.950000||
B|META|20260421|11:00:56|S|10.000000|671.510000||
B|MRVL|20260421|11:00:56|S|4.000000|150.320000||
B|NVDA|20260421|11:00:56|S|58.000000|201.110000||
B|PLTR|20260421|11:00:56|S|100.000000|146.690000||
B|RKLZ|20260421|11:00:56|S|88.000000|11.320000||
B|SOXS|20260421|11:00:56|S|18.000000|18.520000||
B|TTE|20260421|11:00:56|S|100.000000|88.110000||
B|AAPL|20260421|11:00:57|S|25.000000|268.730000||
B|HIMS|20260421|11:00:57|S|54.000000|29.345000||
B|HUT|20260421|11:00:57|S|20.000000|76.750000||
B|IONZ|20260421|11:00:57|S|150.000000|6.579700||
B|LCID|20260421|11:00:57|S|100.000000|7.400000||
B|SAP|20260421|11:00:57|S|20.000000|178.155000||
B|SHOP|20260421|11:00:57|S|1.000000|134.325000||
B|SNDK|20260421|11:00:57|S|100.000000|902.015000||
B|SOXS|20260421|11:00:57|S|160.000000|18.519700||
B|APLD|20260421|11:00:58|S|98.000000|31.495000||
B|ARES|20260421|11:00:58|S|80.000000|120.810000||
B|BLD|20260421|11:00:58|S|100.000000|480.000000||
B|COIN|20260421|11:00:58|S|2.000000|202.340000||
B|CRM|20260421|11:00:58|S|50.000000|190.510000||
B|DFIS|20260421|11:00:58|S|10.000000|35.780000||
B|GFI|20260421|11:00:58|S|100.000000|46.340000||
B|GME|20260421|11:00:58|S|20.000000|24.815000||
B|IREN|20260421|11:00:58|S|200.000000|46.440000||
B|MSFT|20260421|11:00:58|S|13.000000|424.010000||
B|MSTU|20260421|11:00:58|S|10.000000|7.330000||
B|MU|20260421|11:00:58|S|2.000000|442.395000||
B|MU|20260421|11:00:58|S|100.000000|442.360000||
B|TQQQ|20260421|11:00:58|S|19.000000|57.870000||
B|AAPL|20260421|11:00:59|S|40.000000|268.750000||
B|EQR|20260421|11:00:59|S|20.000000|62.710000||
B|GE|20260421|11:00:59|S|1.000000|288.605000||
B|GS|20260421|11:00:59|S|30.000000|933.460000||
B|IGV|20260421|11:00:59|S|25.000000|87.680000||
B|PEGA|20260421|11:00:59|S|100.000000|41.330000||
B|PEGA|20260421|11:00:59|S|200.000000|41.320000||
B|TQQQ|20260421|11:00:59|S|21.000000|57.890000||
B|CAR|20260421|11:01:00|S|4.000000|662.670000||
B|CRWV|20260421|11:01:00|S|800.000000|116.780000||
B|DUOL|20260421|11:01:00|S|80.000000|105.030000||
B|MSTR|20260421|11:01:00|S|3.000000|167.580000||
B|STX|20260421|11:01:00|S|10.000000|542.350000||
B|TECH|20260421|11:01:00|S|3.000000|60.980000||
B|VSGX|20260421|11:01:00|S|10.000000|77.675000||
B|FNDF|20260421|11:01:01|S|49.000000|51.275000||
B|IGV|20260421|11:01:01|S|400.000000|87.695000||
B|KTOS|20260421|11:01:01|S|13.000000|68.890000||
B|MU|20260421|11:01:01|S|8.000000|443.550000||
B|NVDA|20260421|11:01:01|S|0.560900|201.100000||
B|NVDA|20260421|11:01:01|S|60.000000|201.105000||
B|ON|20260421|11:01:01|S|100.000000|85.685000||
B|PLTR|20260421|11:01:01|S|130.000000|146.670000||
B|VSH|20260421|11:01:01|S|100.000000|26.700000||
B|WDC|20260421|11:01:01|S|84.000000|374.350000||
B|ALNY|20260421|11:01:02|S|8.000000|305.350000||
B|ANET|20260421|11:01:02|S|25.000000|172.230000||
B|AVX|20260421|11:01:02|S|324.000000|0.573000||
B|AZN|20260421|11:01:02|S|92.000000|196.070000||
B|CCJ|20260421|11:01:02|S|100.000000|118.090000||
B|CELH|20260421|11:01:02|S|210.000000|33.300000||
B|IRE|20260421|11:01:02|S|100.000000|23.080000||
B|LUNR|20260421|11:01:02|S|762.000000|27.600000||
B|MSTR|20260421|11:01:02|S|200.000000|167.550000||
B|MU|20260421|11:01:02|S|92.000000|443.340000||
B|REI|20260421|11:01:02|S|43.000000|1.340000||
B|SCO|20260421|11:01:02|S|200.000000|7.795000||
B|SQQQ|20260421|11:01:02|S|26.000000|57.092100||
B|TSM|20260421|11:01:02|S|16.000000|366.270000||
B|BODI|20260421|11:01:03|S|40.000000|13.870000||
B|FBTC|20260421|11:01:03|S|5.000000|65.987500||
B|GLXY|20260421|11:01:03|S|7.000000|25.780000||
B|MSTR|20260421|11:01:03|S|6.000000|167.550000||
B|MU|20260421|11:01:03|S|5.000000|443.060000||
B|OPEN|20260421|11:01:03|S|100.000000|5.810000||
B|OPEN|20260421|11:01:03|S|1000.000000|5.805000||
B|SMR|20260421|11:01:03|S|1.000000|12.100000||
B|SPY|20260421|11:01:03|S|10.000000|707.327300||
B|UVXY|20260421|11:01:03|S|106.000000|39.676600||
B|WDCX|20260421|11:01:03|S|20.000000|50.890000||
B|ZS|20260421|11:01:03|S|4.000000|142.352000||
B|AAOI|20260421|11:01:04|S|26.000000|155.390000||
B|BP|20260421|11:01:04|S|10.000000|45.655000||
B|GFI|20260421|11:01:04|S|200.000000|46.340000||
B|GMEU|20260421|11:01:04|S|23.000000|11.650000||
B|MSFD|20260421|11:01:04|S|150.000000|12.855000||
B|RKLB|20260421|11:01:04|S|100.000000|88.420000||
B|RKLB|20260421|11:01:04|S|100.000000|88.430000||
B|SQQQ|20260421|11:01:04|S|100.000000|57.080700||
B|TEM|20260421|11:01:04|S|15.000000|55.410000||
B|TSLA|20260421|11:01:04|S|72.000000|390.240000||
B|AXTI|20260421|11:01:05|S|100.000000|72.680000||
B|BE|20260421|11:01:05|S|75.000000|229.790000||
B|COIN|20260421|11:01:05|S|69.000000|202.399900||
B|DGX|20260421|11:01:05|S|40.000000|204.795000||
B|FBTC|20260421|11:01:05|S|100.000000|65.979300||
B|GMEU|20260421|11:01:05|S|1.000000|11.660000||
B|HOOD|20260421|11:01:05|S|32.000000|87.900000||
B|NIO|20260421|11:01:05|S|300.000000|6.545000||
B|ORCL|20260421|11:01:05|S|100.000000|182.010000||
B|POET|20260421|11:01:05|S|220.000000|9.935000||
B|RGLD|20260421|11:01:05|S|3.000000|257.440000||
B|SQQQ|20260421|11:01:05|S|50.000000|57.070700||
B|SQQQ|20260421|11:01:05|S|100.000000|57.070700||
B|SQQQ|20260421|11:01:05|S|100.000000|57.075000||
B|TSLA|20260421|11:01:05|S|81.000000|390.260000||
B|TSLA|20260421|11:01:05|S|100.000000|390.200000||
B|VALE|20260421|11:01:05|S|3.000000|17.565000||
B|VIST|20260421|11:01:05|S|29.000000|66.300000||
B|AIXI|20260421|11:01:06|S|1700.000000|0.802600||
B|BTM|20260421|11:01:06|S|43.000000|6.490000||
B|CHPY|20260421|11:01:06|S|400.000000|64.765000||
B|KEX|20260421|11:01:06|S|20.000000|142.520000||
B|LITE|20260421|11:01:06|S|52.000000|853.311000||
B|MSTU|20260421|11:01:06|S|30.000000|7.330000||
B|NVDA|20260421|11:01:06|S|200.000000|201.140000||
B|NXGL|20260421|11:01:06|S|400.000000|0.737900||
B|ORCL|20260421|11:01:06|S|10.000000|181.937000||
B|XBI|20260421|11:01:06|S|300.000000|136.720000||
B|ADBE|20260421|11:01:07|S|152.000000|251.070000||
B|ADBE|20260421|11:01:07|S|188.000000|251.070000||
B|AVGO|20260421|11:01:07|S|2.000000|398.970000||
B|CAPL|20260421|11:01:07|S|10.000000|21.280000||
B|CRCA|20260421|11:01:07|S|10.000000|42.930000||
B|IBRX|20260421|11:01:07|S|330.000000|8.125000||
B|IONQ|20260421|11:01:07|S|100.000000|46.271200||
B|LITE|20260421|11:01:07|S|1.000000|853.860000||
B|MRVL|20260421|11:01:07|S|69.000000|150.305000||
B|SMR|20260421|11:01:07|S|10.000000|12.099800||
B|SOUN|20260421|11:01:07|S|800.000000|8.090000||
B|SQQQ|20260421|11:01:07|S|24.000000|57.075000||
B|UGL|20260421|11:01:07|S|180.000000|62.430000||
B|XLK|20260421|11:01:07|S|11.000000|154.967500||
B|ALK|20260421|11:01:08|S|89.000000|41.848300||
B|AMD|20260421|11:01:08|S|95.000000|278.160000||
B|CRDO|20260421|11:01:08|S|1.000000|177.480000||
B|CRWV|20260421|11:01:08|S|24.000000|116.780000||
B|NML|20260421|11:01:08|S|615.000000|9.760000||
B|SNDK|20260421|11:01:08|S|10.000000|902.670000||
B|ERAS|20260421|11:01:09|S|142.000000|22.065000||
B|GH|20260421|11:01:09|S|4.000000|92.310000||
B|GRPN|20260421|11:01:09|S|9.000000|16.180000||
B|HYMC|20260421|11:01:09|S|100.000000|38.870000||
B|NVDA|20260421|11:01:09|S|40.000000|201.149000||
B|NVTS|20260421|11:01:09|S|81.000000|15.640000||
B|NXGL|20260421|11:01:09|S|300.000000|0.737900||
B|PDYN|20260421|11:01:09|S|4.000000|6.795000||
B|PM|20260421|11:01:09|S|20.000000|156.980000||
B|SMR|20260421|11:01:09|S|44.000000|12.105000||
B|TSLL|20260421|11:01:09|S|26.000000|13.130000||
B|VOD|20260421|11:01:09|S|100.000000|15.370000||
B|WWD|20260421|11:01:09|S|1.000000|383.490000||
B|APP|20260421|11:01:10|S|23.000000|482.980000||
B|BTM|20260421|11:01:10|S|11.000000|6.490000||
B|CLS|20260421|11:01:10|S|5.000000|397.190000||
B|CMG|20260421|11:01:10|S|600.000000|36.620000||
B|DFTX|20260421|11:01:10|S|100.000000|23.880000||
B|GRAB|20260421|11:01:10|S|20.000000|4.100000||
B|KTOS|20260421|11:01:10|S|27.000000|68.900000||
B|LITE|20260421|11:01:10|S|3.000000|853.730000||
B|MTSI|20260421|11:01:10|S|1.000000|279.025000||
B|TQQQ|20260421|11:01:10|S|30.000000|57.917500||
B|TSLA|20260421|11:01:10|S|8.000000|389.965000||
B|TSLA|20260421|11:01:10|S|100.000000|390.012400||
B|XLE|20260421|11:01:10|S|100.000000|55.345000||
B|AMD|20260421|11:01:11|S|9.000000|278.080000||
B|AMZN|20260421|11:01:11|S|100.000000|251.645000||
B|COGT|20260421|11:01:11|S|10.000000|37.210000||
B|SPMO|20260421|11:01:11|S|10.000000|126.850000||
B|TQQQ|20260421|11:01:11|S|151.000000|57.915000||
B|TSLA|20260421|11:01:11|S|60.000000|389.942200||
B|VLO|20260421|11:01:11|S|2.000000|229.310000||
B|CRCL|20260421|11:01:12|S|100.000000|99.790000||
B|ERIC|20260421|11:01:12|S|146.000000|11.692700||
B|MRK|20260421|11:01:12|S|178.000000|112.565000||
B|NFLX|20260421|11:01:12|S|152.000000|93.455000||
B|RGLD|20260421|11:01:12|S|8.000000|257.460000||
B|RZLV|20260421|11:01:12|S|100.000000|2.705000||
B|SNDK|20260421|11:01:12|S|22.000000|903.540000||
B|SOXL|20260421|11:01:12|S|82.000000|96.768800||
B|SOXS|20260421|11:01:12|S|129.000000|18.479300||
B|CMG|20260421|11:01:13|S|526.000000|36.620000||
B|GILD|20260421|11:01:13|S|4.000000|132.860000||
B|IREN|20260421|11:01:13|S|100.000000|46.410000||
B|IREN|20260421|11:01:13|S|300.000000|46.430000||
B|LCID|20260421|11:01:13|S|100.000000|7.390000||
B|META|20260421|11:01:13|S|100.000000|671.540000||
B|NFLX|20260421|11:01:13|S|200.000000|93.455000||
B|SOXS|20260421|11:01:13|S|580.000000|18.489300||
B|USO|20260421|11:01:13|S|10.000000|124.071200||
B|AEM|20260421|11:01:14|S|9.000000|207.680000||
B|CHWY|20260421|11:01:14|S|100.000000|28.170000||
B|GLXY|20260421|11:01:14|S|100.000000|25.765000||
B|LLY|20260421|11:01:14|S|5.000000|885.950000||
B|MSTR|20260421|11:01:14|S|78.000000|167.450000||
B|NFLX|20260421|11:01:14|S|234.000000|93.455000||
B|NVDA|20260421|11:01:14|S|1.000000|201.100000||
B|OKLO|20260421|11:01:14|S|50.000000|64.950000||
B|OKLO|20260421|11:01:14|S|100.000000|64.940000||
B|OKLO|20260421|11:01:14|S|172.000000|64.960000||
B|ORCL|20260421|11:01:14|S|7.000000|181.780000||
B|SOUN|20260421|11:01:14|S|100.000000|8.085000||
B|TQQQ|20260421|11:01:14|S|600.000000|57.879300||
B|USO|20260421|11:01:14|S|100.000000|124.090000||
B|ZTO|20260421|11:01:14|S|100.000000|25.460000||
B|AMD|20260421|11:01:15|S|3.000000|277.900000||
B|AMD|20260421|11:01:15|S|26.000000|277.865000||
B|AVAV|20260421|11:01:15|S|1.000000|213.195000||
B|AXTI|20260421|11:01:15|S|50.000000|72.760000||
B|FLY|20260421|11:01:15|S|46.000000|42.550000||
B|KTOS|20260421|11:01:15|S|22.000000|68.830000||
B|MU|20260421|11:01:15|S|2.000000|443.580000||
B|NVDA|20260421|11:01:15|S|50.000000|201.080000||
B|NXGL|20260421|11:01:15|S|300.000000|0.737900||
B|QQQ|20260421|11:01:15|S|21.000000|646.109000||
B|SQQQ|20260421|11:01:15|S|1.000000|57.120000||
B|TSLL|20260421|11:01:15|S|20.000000|13.105000||
B|UNH|20260421|11:01:15|S|57.000000|345.775000||
B|VLO|20260421|11:01:15|S|77.000000|229.340000||
B|XLE|20260421|11:01:15|S|100.000000|55.345000||
B|CRCL|20260421|11:01:16|S|1.000000|99.880000||
B|DKNG|20260421|11:01:16|S|73.000000|23.240000||
B|FISV|20260421|11:01:16|S|33.000000|64.400000||
B|INOD|20260421|11:01:16|S|20.000000|47.060000||
B|NU|20260421|11:01:16|S|2.000000|15.135000||
B|PL|20260421|11:01:16|S|200.000000|37.975000||
B|QUBT|20260421|11:01:16|S|2.000000|9.620000||
B|SBAC|20260421|11:01:16|S|1.000000|215.940000||
B|SCCO|20260421|11:01:16|S|5.000000|186.905000||
B|SIEB|20260421|11:01:16|S|7.000000|1.850000||
B|TSLA|20260421|11:01:16|S|14.000000|389.800000||
B|TSLA|20260421|11:01:16|S|40.000000|389.825000||
B|UBER|20260421|11:01:16|S|38.000000|77.655000||
B|VOO|20260421|11:01:16|S|10.000000|650.078300||
B|AVAV|20260421|11:01:17|S|15.000000|213.195000||
B|HII|20260421|11:01:17|S|1.000000|382.070000||
B|JTAI|20260421|11:01:17|S|20.000000|8.140000||
B|LLY|20260421|11:01:17|S|2.000000|885.895000||
B|OSCR|20260421|11:01:17|S|10.000000|16.425000||
B|PTIR|20260421|11:01:17|S|400.000000|16.095000||
B|RXRX|20260421|11:01:17|S|5.000000|3.629800||
B|TSLA|20260421|11:01:17|S|11.000000|389.792200||
B|TSLA|20260421|11:01:17|S|25.000000|389.802200||
B|USAR|20260421|11:01:17|S|100.000000|23.090000||
B|VALE|20260421|11:01:17|S|1.000000|17.565000||
B|ZIM|20260421|11:01:17|S|100.000000|26.360000||
B|ACHR|20260421|11:01:18|S|63.000000|6.015000||
B|ASTS|20260421|11:01:18|S|8.000000|80.810000||
B|BIDU|20260421|11:01:18|S|100.000000|124.430000||
B|CNS|20260421|11:01:18|S|1.000000|68.250000||
B|COIN|20260421|11:01:18|S|40.000000|202.175000||
B|ETN|20260421|11:01:18|S|10.000000|412.740000||
B|GLD|20260421|11:01:18|S|7.000000|434.590000||
B|HIVE|20260421|11:01:18|S|100.000000|2.535000||
B|HON|20260421|11:01:18|S|1.000000|224.160000||
B|INTC|20260421|11:01:18|S|1.000000|66.355000||
B|INTC|20260421|11:01:18|S|60.000000|66.355000||
B|MRVL|20260421|11:01:18|S|400.000000|150.240000||
B|NOW|20260421|11:01:18|S|61.000000|102.600000||
B|NVDA|20260421|11:01:18|S|200.000000|201.050000||
B|NXGL|20260421|11:01:18|S|500.000000|0.737900||
B|OKLL|20260421|11:01:18|S|100.000000|9.870000||
B|OKLL|20260421|11:01:18|S|200.000000|9.855000||
B|ORCL|20260421|11:01:18|S|100.000000|181.868100||
B|RKLB|20260421|11:01:18|S|6.000000|88.250000||
B|SOXS|20260421|11:01:18|S|5.000000|18.505000||
B|BIRD|20260421|11:01:19|S|2.000000|9.505000||
B|BLDR|20260421|11:01:19|S|20.000000|91.580000||
B|BROS|20260421|11:01:19|S|100.000000|54.960000||
B|CNS|20260421|11:01:19|S|1.000000|68.250000||
B|DDOG|20260421|11:01:19|S|1.000000|131.070000||
B|ES|20260421|11:01:19|S|1.000000|67.720000||
B|ETR|20260421|11:01:19|S|1.000000|111.775000||
B|HIVE|20260421|11:01:19|S|100.000000|2.535000||
B|IP|20260421|11:01:19|S|1.000000|36.331000||
B|LITE|20260421|11:01:19|S|2.000000|853.410000||
B|LMND|20260421|11:01:19|S|10.000000|67.590000||
B|LRCX|20260421|11:01:19|S|1.000000|260.700000||
B|NBIS|20260421|11:01:19|S|362.000000|159.750000||
B|RKLB|20260421|11:01:19|S|800.000000|88.230000||
B|SNDK|20260421|11:01:19|S|30.000000|902.650000||
B|SOXL|20260421|11:01:19|S|500.000000|96.618800||
B|UNH|20260421|11:01:19|S|80.000000|345.780000||
B|AMCR|20260421|11:01:20|S|1.000000|41.541000||
B|BE|20260421|11:01:20|S|7.000000|229.310000||
B|CNS|20260421|11:01:20|S|1.000000|68.250000||
B|CRCL|20260421|11:01:20|S|90.000000|99.740000||
B|GEVG|20260421|11:01:20|S|100.000000|28.860000||
B|HON|20260421|11:01:20|S|1.000000|224.158400||
B|HPQ|20260421|11:01:20|S|1.000000|20.945000||
B|JBHT|20260421|11:01:20|S|20.000000|250.350000||
B|META|20260421|11:01:20|S|10.000000|671.225000||
B|MKC|20260421|11:01:20|S|1.000000|52.480000||
B|NVTS|20260421|11:01:20|S|200.000000|15.590700||
B|OTIS|20260421|11:01:20|S|1.000000|79.910000||
B|QQQ|20260421|11:01:20|S|100.000000|645.960000||
B|RKLB|20260421|11:01:20|S|100.000000|88.210000||
B|SOXL|20260421|11:01:20|S|50.000000|96.574900||
B|TSLA|20260421|11:01:20|S|22.000000|389.674400||
B|TSLL|20260421|11:01:20|S|20.000000|13.095000||
B|URA|20260421|11:01:20|S|700.000000|54.500000||
B|UVIX|20260421|11:01:20|S|1000.000000|5.949300||
B|WY|20260421|11:01:20|S|1.000000|25.320700||
B|ZTS|20260421|11:01:20|S|5.000000|121.569900||
B|EXK|20260421|11:01:21|S|1600.000000|9.735000||
B|GE|20260421|11:01:21|S|72.000000|288.300000||
B|HIMS|20260421|11:01:21|S|100.000000|29.325000||
B|LCID|20260421|11:01:21|S|374.000000|7.385000||
B|LOCL|20260421|11:01:21|S|700.000000|2.800000||
B|LUV|20260421|11:01:21|S|865.000000|41.050000||
B|RKT|20260421|11:01:21|S|5000.000000|16.779900||
B|SCCO|20260421|11:01:21|S|1.000000|186.890000||
B|SMR|20260421|11:01:21|S|1.000000|12.090000||
B|SMR|20260421|11:01:21|S|50.000000|12.090000||
B|SNDK|20260421|11:01:21|S|2.000000|902.840000||
B|SOXS|20260421|11:01:21|S|2.000000|18.517300||
B|TSLA|20260421|11:01:21|S|15.000000|389.610000||
B|WST|20260421|11:01:21|S|17.000000|276.930000||
B|MSFT|20260421|11:01:22|S|5.000000|423.920000||
B|MSTR|20260421|11:01:22|S|397.000000|167.300000||
B|PLTR|20260421|11:01:22|S|1.000000|146.478800||
B|PM|20260421|11:01:22|S|20.000000|156.980000||
B|SMH|20260421|11:01:22|S|1.000000|463.805800||
B|USAR|20260421|11:01:22|S|165.000000|23.110000||
B|VIST|20260421|11:01:22|S|19.000000|66.270000||
B|ZTS|20260421|11:01:22|S|6.000000|121.810900||
B|AAOI|20260421|11:01:23|S|65.000000|155.150000||
B|BB|20260421|11:01:23|S|14.000000|5.370000||
B|DIA|20260421|11:01:23|S|8.000000|493.841200||
B|NKE|20260421|11:01:23|S|1.000000|46.295000||
B|OKLL|20260421|11:01:23|S|100.000000|9.830000||
B|SOXL|20260421|11:01:23|S|100.000000|96.548800||
B|TSLA|20260421|11:01:23|S|80.000000|389.510000||
B|VRT|20260421|11:01:23|S|63.000000|317.400000||
B|ADI|20260421|11:01:24|S|20.000000|375.300000||
B|FLUT|20260421|11:01:24|S|160.000000|109.205000||
B|HIMZ|20260421|11:01:24|S|100.000000|42.880000||
B|IONZ|20260421|11:01:24|S|29.000000|6.599800||
B|NFLX|20260421|11:01:24|S|24.000000|93.425000||
B|NFLX|20260421|11:01:24|S|25.000000|93.425000||
B|NXGL|20260421|11:01:24|S|400.000000|0.737900||
B|PLUG|20260421|11:01:24|S|142.000000|3.075000||
B|QBTS|20260421|11:01:24|S|100.000000|20.655000||
B|SLV|20260421|11:01:24|S|300.000000|69.507400||
B|SMR|20260421|11:01:24|S|10.000000|12.080000||
B|SPY|20260421|11:01:24|S|1.000000|706.954900||
B|SSG|20260421|11:01:24|S|5.000000|20.085000||
B|TQQQ|20260421|11:01:24|S|1.000000|57.809300||
B|TSLA|20260421|11:01:24|S|10.000000|389.580000||
B|UNH|20260421|11:01:24|S|20.000000|345.720000||
B|UUUU|20260421|11:01:24|S|500.000000|20.820000||
B|WM|20260421|11:01:24|S|10.000000|222.920000||
B|ASTS|20260421|11:01:25|S|5.000000|80.780000||
B|BMNU|20260421|11:01:25|S|40.000000|2.149700||
B|CAR|20260421|11:01:25|S|3.000000|670.550000||
B|CAR|20260421|11:01:25|S|5.000000|669.050000||
B|COHR|20260421|11:01:25|S|4.000000|344.300000||
B|LLY|20260421|11:01:25|S|10.000000|885.391000||
B|LUNR|20260421|11:01:25|S|100.000000|27.580000||
B|META|20260421|11:01:25|S|102.000000|671.230000||
B|META|20260421|11:01:25|S|200.000000|671.330000||
B|META|20260421|11:01:25|S|838.000000|671.330000||
B|PLTR|20260421|11:01:25|S|100.000000|146.490000||
B|SOFI|20260421|11:01:25|S|5.000000|19.089300||
B|TSLA|20260421|11:01:25|S|30.000000|389.526800||
B|VST|20260421|11:01:25|S|3.000000|156.800000||
B|AEHR|20260421|11:01:26|S|21.000000|93.120000||
B|AXTI|20260421|11:01:26|S|50.000000|72.480000||
B|MP|20260421|11:01:26|S|300.000000|66.740000||
B|NVO|20260421|11:01:26|S|25.000000|38.725000||
B|OKLO|20260421|11:01:26|S|57.000000|64.860000||
B|PL|20260421|11:01:26|S|100.000000|37.950000||
B|PL|20260421|11:01:26|S|200.000000|37.960000||
B|PL|20260421|11:01:26|S|200.000000|37.970000||
B|PL|20260421|11:01:26|S|2000.000000|37.990000||
B|RCL|20260421|11:01:26|S|1.000000|275.910000||
B|SHOP|20260421|11:01:26|S|100.000000|134.170000||
B|SOXL|20260421|11:01:26|S|690.000000|96.505400||
B|SPYM|20260421|11:01:26|S|5.000000|83.209300||
B|SQQQ|20260421|11:01:26|S|100.000000|57.199300||
B|TEAM|20260421|11:01:26|S|25.000000|73.440000||
B|XRTX|20260421|11:01:26|S|50.000000|2.990000||
B|BWXT|20260421|11:01:27|S|2.000000|219.730000||
B|CAR|20260421|11:01:27|S|5.000000|668.010000||
B|COHR|20260421|11:01:27|S|36.000000|344.170000||
B|DUOL|20260421|11:01:27|S|80.000000|104.900000||
B|LLY|20260421|11:01:27|S|23.000000|884.900000||
B|NVDA|20260421|11:01:27|S|66.000000|200.920000||
B|OPEN|20260421|11:01:27|S|50.000000|5.795000||
B|PSX|20260421|11:01:27|S|100.000000|157.580000||
B|SMR|20260421|11:01:27|S|2.000000|12.070000||
B|SMR|20260421|11:01:27|S|7.000000|12.070000||
B|SMR|20260421|11:01:27|S|10.000000|12.070000||
B|SMR|20260421|11:01:27|S|10.000000|12.070000||
B|SMR|20260421|11:01:27|S|10.000000|12.075000||
B|SMR|20260421|11:01:27|S|50.000000|12.070000||
B|SMR|20260421|11:01:27|S|56.000000|12.075000||
B|TZA|20260421|11:01:27|S|300.000000|5.050000||
B|UBER|20260421|11:01:27|S|5.000000|77.585000||
B|VOO|20260421|11:01:27|S|175.000000|649.790000||
B|XOM|20260421|11:01:27|S|33.000000|147.670000||
B|AAL|20260421|11:01:28|S|50.000000|11.965000||
B|AG|20260421|11:01:28|S|100.000000|20.285000||
B|GOOGL|20260421|11:01:28|S|8.000000|336.921200||
B|HEI|20260421|11:01:28|S|1.000000|280.450000||
B|INFQ|20260421|11:01:28|S|100.000000|15.020000||
B|LYV|20260421|11:01:28|S|6.000000|155.570000||
B|MSTR|20260421|11:01:28|S|4.000000|167.190000||
B|NVDA|20260421|11:01:28|S|100.000000|200.930000||
B|PLTR|20260421|11:01:28|S|77.000000|146.430000||
B|SGOV|20260421|11:01:28|S|20.000000|100.580000||
B|SLV|20260421|11:01:28|S|100.000000|69.480700||
B|SOXL|20260421|11:01:28|S|5.000000|96.450000||
B|APA|20260421|11:01:29|S|20.000000|36.349300||
B|BEKE|20260421|11:01:29|S|95.000000|16.195000||
B|HPQ|20260421|11:01:29|S|1.000000|20.950700||
B|INTC|20260421|11:01:29|S|100.000000|66.335000||
B|MNDY|20260421|11:01:29|S|61.000000|70.320000||
B|MSFT|20260421|11:01:29|S|500.000000|423.940000||
B|NRG|20260421|11:01:29|S|2.000000|152.058200||
B|RXRX|20260421|11:01:29|S|44.000000|3.625000||
B|SPY|20260421|11:01:29|S|1.000000|706.864900||
B|TEM|20260421|11:01:29|S|2.000000|55.330000||
B|USAR|20260421|11:01:29|S|20.000000|23.050000||
B|CNS|20260421|11:01:30|S|1.000000|68.250000||
B|IAU|20260421|11:01:30|S|4.000000|89.070000||
B|PDD|20260421|11:01:30|S|100.000000|99.615000||
B|PDD|20260421|11:01:30|S|152.000000|99.615000||
B|PLTR|20260421|11:01:30|S|10.000000|146.579000||
B|PLTR|20260421|11:01:30|S|66.000000|146.490000||
B|PPG|20260421|11:01:30|S|1.000000|113.650000||
B|TSLA|20260421|11:01:30|S|44.000000|389.390000||
B|TSLA|20260421|11:01:30|S|150.000000|389.350000||
B|VIST|20260421|11:01:30|S|1.000000|66.270000||
B|AVEX|20260421|11:01:31|S|1.000000|37.170000||
B|CAR|20260421|11:01:31|S|25.000000|668.040000||
B|JOBY|20260421|11:01:31|S|48.000000|9.075000||
B|LHX|20260421|11:01:31|S|2.000000|338.940000||
B|LOCL|20260421|11:01:31|S|100.000000|2.770000||
B|LWLG|20260421|11:01:31|S|50.000000|13.060000||
B|NTSI|20260421|11:01:31|S|100.000000|46.180000||
B|PAYP|20260421|11:01:31|S|31.000000|20.025000||
B|SMH|20260421|11:01:31|S|2.000000|463.750000||
B|SOFX|20260421|11:01:31|S|156.000000|13.200600||
B|SOXS|20260421|11:01:31|S|60.000000|18.527300||
B|ASTS|20260421|11:01:32|S|3.000000|80.810000||
B|ASTS|20260421|11:01:32|S|100.000000|80.837300||
B|ESPR|20260421|11:01:32|S|100.000000|1.915000||
B|EVR|20260421|11:01:32|S|1.000000|358.840000||
B|GEVO|20260421|11:01:32|S|1.000000|1.870000||
B|HIMS|20260421|11:01:32|S|5.000000|29.370000||
B|MSFT|20260421|11:01:32|S|32.000000|424.000000||
B|NVTS|20260421|11:01:32|S|90.000000|15.640000||
B|QQQ|20260421|11:01:32|S|4.000000|645.995000||
B|RKLB|20260421|11:01:32|S|500.000000|88.220000||
B|SAR|20260421|11:01:32|S|10.000000|23.090000||
B|SOXL|20260421|11:01:32|S|100.000000|96.600000||
B|SQQQ|20260421|11:01:32|S|200.000000|57.155000||
B|TQQQ|20260421|11:01:32|S|64.000000|57.840000||
B|UNH|20260421|11:01:32|S|7.000000|345.693900||
B|UVIX|20260421|11:01:32|S|16.000000|5.950000||
B|AAPL|20260421|11:01:33|S|1.000000|268.610000||
B|ASTS|20260421|11:01:33|E|3196.000000|80.840000||
B|BE|20260421|11:01:33|S|6.000000|229.660000||
B|BE|20260421|11:01:33|S|27.000000|229.590000||
B|ESPR|20260421|11:01:33|S|100.000000|1.915000||
B|GE|20260421|11:01:33|S|4.000000|288.530000||
B|HUT|20260421|11:01:33|S|6.000000|76.870000||
B|INTC|20260421|11:01:33|S|500.000000|66.405000||
B|IONZ|20260421|11:01:33|S|1.000000|6.570000||
B|NXGL|20260421|11:01:33|S|400.000000|0.737900||
B|PLTR|20260421|11:01:33|S|200.000000|146.720000||
B|PLTR|20260421|11:01:33|S|771.000000|146.720000||
B|RKLB|20260421|11:01:33|E|7.000000|88.235100||
B|SPY|20260421|11:01:33|S|40.000000|707.100000||
B|SQQQ|20260421|11:01:33|S|1.000000|57.140000||
B|SQQQ|20260421|11:01:33|S|100.000000|57.130700||
B|SUPV|20260421|11:01:33|S|90.000000|9.745000||
B|UNH|20260421|11:01:33|S|10.000000|346.330000||
B|VG|20260421|11:01:33|S|100.000000|11.810000||
B|ASML|20260421|11:01:34|S|9.000000|1450.890000||
B|CHPY|20260421|11:01:34|S|200.000000|64.770000||
B|CHWY|20260421|11:01:34|S|299.000000|28.160000||
B|COIN|20260421|11:01:34|S|15.000000|202.225200||
B|CONI|20260421|11:01:34|S|700.000000|43.760000||
B|HOOD|20260421|11:01:34|S|100.000000|87.735000||
B|IONQ|20260421|11:01:34|S|24.000000|46.330000||
B|PLTR|20260421|11:01:34|S|4.000000|146.685000||
B|PLTR|20260421|11:01:34|S|29.000000|146.705000||
B|PLTR|20260421|11:01:34|S|100.000000|146.710000||
B|SOXL|20260421|11:01:34|S|123.000000|96.668800||
B|SQQQ|20260421|11:01:34|S|50.000000|57.140700||
B|TQQQ|20260421|11:01:34|S|100.000000|57.850000||
B|VIAV|20260421|11:01:34|S|20.000000|44.005000||
B|VSDA|20260421|11:01:34|S|14.000000|56.110000||
B|YPF|20260421|11:01:34|S|44.000000|42.190000||
B|ARES|20260421|11:01:35|S|229.000000|120.630000||
B|CORT|20260421|11:01:35|S|5.000000|44.930000||
B|IONQ|20260421|11:01:35|S|10.000000|46.310000||
B|OPEN|20260421|11:01:35|S|5.000000|5.795000||
B|SQQQ|20260421|11:01:35|S|75.000000|57.140700||
B|TEAM|20260421|11:01:35|S|2.000000|73.520000||
B|TSLA|20260421|11:01:35|S|85.000000|389.740000||
B|WSM|20260421|11:01:35|S|20.000000|205.500000||
B|XOM|20260421|11:01:35|S|200.000000|147.660000||
B|ZTO|20260421|11:01:35|S|5.000000|25.435000||
B|ABT|20260421|11:01:36|S|100.000000|94.280000||
B|BWXT|20260421|11:01:36|S|2.000000|219.735000||
B|FBTC|20260421|11:01:36|S|5.000000|65.947400||
B|HEI|20260421|11:01:36|S|1.000000|280.470000||
B|IONQ|20260421|11:01:36|S|60.000000|46.315000||
B|NFLX|20260421|11:01:36|S|53.000000|93.415000||
B|PBR|20260421|11:01:36|S|32.000000|21.195000||
B|TPR|20260421|11:01:36|S|1.000000|149.500000||
B|AMC|20260421|11:01:37|S|30.000000|1.740000||
B|COHR|20260421|11:01:37|S|1.000000|344.310000||
B|ESPR|20260421|11:01:37|S|2000.000000|1.915000||
B|HIMS|20260421|11:01:37|S|100.000000|29.360000||
B|KTOS|20260421|11:01:37|S|73.000000|68.650000||
B|MRVL|20260421|11:01:37|S|20.000000|150.100000||
B|MSTR|20260421|11:01:37|S|12.000000|167.462700||
B|SMR|20260421|11:01:37|S|100.000000|12.079900||
B|SNDK|20260421|11:01:37|S|40.000000|902.510000||
B|VV|20260421|11:01:37|S|2.000000|325.070000||
B|APP|20260421|11:01:38|S|3.000000|481.930000||
B|CCJ|20260421|11:01:38|S|6.000000|118.100000||
B|CDE|20260421|11:01:38|S|4.000000|18.705000||
B|CRDO|20260421|11:01:38|S|487.000000|177.840000||
B|HIMS|20260421|11:01:38|E|100.000000|29.489600||
B|INTC|20260421|11:01:38|S|30.000000|66.355000||
B|IREN|20260421|11:01:38|S|40.000000|46.430000||
B|LYB|20260421|11:01:38|S|20.000000|69.250000||
B|PEGA|20260421|11:01:38|S|100.000000|41.360000||
B|PLUG|20260421|11:01:38|S|10.000000|3.075000||
B|SCCO|20260421|11:01:38|S|1.000000|186.770000||
B|SMR|20260421|11:01:38|S|10.000000|12.079700||
B|SQQQ|20260421|11:01:38|S|30.000000|57.185000||
B|WSM|20260421|11:01:38|S|20.000000|205.500000||
B|ARM|20260421|11:01:39|S|50.000000|174.370000||
B|CF|20260421|11:01:39|S|10.000000|118.400000||
B|FTAI|20260421|11:01:39|S|30.000000|238.830000||
B|GM|20260421|11:01:39|S|50.000000|80.270000||
B|HII|20260421|11:01:39|S|1.000000|381.530000||
B|INTC|20260421|11:01:39|S|143.000000|66.325000||
B|MSTR|20260421|11:01:39|S|6.000000|167.500000||
B|NVDA|20260421|11:01:39|S|5.000000|201.000000||
B|NXGL|20260421|11:01:39|S|400.000000|0.739800||
B|SGOV|20260421|11:01:39|S|1.000000|100.589300||
B|SOXL|20260421|11:01:39|S|16.000000|96.540000||
B|UVIX|20260421|11:01:39|S|575.000000|5.949500||
B|AAPL|20260421|11:01:40|S|35.000000|268.573700||
B|AMD|20260421|11:01:40|S|32.000000|278.046200||
B|AMD|20260421|11:01:40|S|68.000000|278.040000||
B|F|20260421|11:01:40|S|1.000000|12.875000||
B|LUNR|20260421|11:01:40|S|1.000000|27.550000||
B|NU|20260421|11:01:40|S|5.000000|15.125000||
B|OKLO|20260421|11:01:40|S|200.000000|64.860000||
B|OKLO|20260421|11:01:40|S|300.000000|64.860000||
B|OKLO|20260421|11:01:40|S|400.000000|64.900000||
B|PDD|20260421|11:01:40|S|10.000000|99.635000||
B|SCO|20260421|11:01:40|S|5.000000|7.785000||
B|TQQQ|20260421|11:01:40|S|1.000000|57.799300||
B|ABT|20260421|11:01:41|S|1.000000|94.270000||
B|ABT|20260421|11:01:41|S|1.000000|94.270000||
B|ALAB|20260421|11:01:41|S|100.000000|187.349000||
B|JMIA|20260421|11:01:41|S|100.000000|7.714900||
B|LUNR|20260421|11:01:41|S|200.000000|27.560000||
B|MGM|20260421|11:01:41|S|20.000000|39.220000||
B|MU|20260421|11:01:41|S|50.000000|442.990000||
B|NVDA|20260421|11:01:41|S|100.000000|200.931000||
B|NVTS|20260421|11:01:41|S|1600.000000|15.630000||
B|SQQQ|20260421|11:01:41|S|100.000000|57.245000||
B|XLE|20260421|11:01:41|S|700.000000|55.355000||
B|XLV|20260421|11:01:41|S|1.000000|146.085000||
B|AEHR|20260421|11:01:42|S|60.000000|93.089800||
B|ANET|20260421|11:01:42|S|1.000000|172.130000||
B|BXSL|20260421|11:01:42|S|6.000000|24.140000||
B|DOW|20260421|11:01:42|S|20.000000|37.180000||
B|NVTS|20260421|11:01:42|S|100.000000|15.635000||
B|NXGL|20260421|11:01:42|S|400.000000|0.739800||
B|SQQQ|20260421|11:01:42|S|2.000000|57.247200||
B|T|20260421|11:01:42|S|25.000000|26.210000||
B|VALE|20260421|11:01:42|S|1696.000000|17.545000||
B|VST|20260421|11:01:42|S|1.000000|156.680000||
B|AAOI|20260421|11:01:43|S|10.000000|155.150000||
B|AG|20260421|11:01:43|S|100.000000|20.285000||
B|APLD|20260421|11:01:43|S|166.000000|31.475000||
B|BILI|20260421|11:01:43|S|100.000000|23.735000||
B|CRCL|20260421|11:01:43|S|5.000000|99.815000||
B|GDX|20260421|11:01:43|S|5.000000|94.849300||
B|KORU|20260421|11:01:43|S|10.000000|491.940000||
B|LITX|20260421|11:01:43|S|200.000000|41.160000||
B|LITX|20260421|11:01:43|S|300.000000|41.170000||
B|NUVL|20260421|11:01:43|S|95.000000|106.020000||
B|SPUS|20260421|11:01:43|S|6.000000|52.910000||
B|TEM|20260421|11:01:43|S|200.000000|55.290000||
B|TSLA|20260421|11:01:43|S|28.000000|389.313300||
B|UMAC|20260421|11:01:43|S|40.000000|15.490000||
B|VALE|20260421|11:01:43|S|435.000000|17.545000||
B|VALE|20260421|11:01:43|S|2500.000000|17.545000||
B|BBAR|20260421|11:01:44|S|2.000000|16.495900||
B|BWXT|20260421|11:01:44|S|1.000000|219.500000||
B|DRI|20260421|11:01:44|S|20.000000|198.340000||
B|EWY|20260421|11:01:44|S|20.000000|149.850000||
B|FPS|20260421|11:01:44|S|3.000000|34.775000||
B|GRAB|20260421|11:01:44|S|20.000000|4.100000||
B|IREN|20260421|11:01:44|S|10.000000|46.350000||
B|PLTR|20260421|11:01:44|S|52.000000|146.440000||
B|PLTR|20260421|11:01:44|S|70.000000|146.440900||
B|PLUG|20260421|11:01:44|S|521.000000|3.070000||
B|RKLB|20260421|11:01:44|S|100.000000|88.080000||
B|SOXL|20260421|11:01:44|S|20.000000|96.370000||
B|VALE|20260421|11:01:44|S|2.000000|17.549600||
B|VALE|20260421|11:01:44|S|72.000000|17.550000||
B|VALE|20260421|11:01:44|S|100.000000|17.550000||
B|VALE|20260421|11:01:44|S|200.000000|17.550000||
B|VONG|20260421|11:01:44|S|6.000000|121.805000||
B|ABT|20260421|11:01:45|S|1.000000|94.260000||
B|CHWY|20260421|11:01:45|S|100.000000|28.145000||
B|HEI|20260421|11:01:45|S|1.000000|280.400000||
B|IONS|20260421|11:01:45|S|20.000000|73.880000||
B|LUNR|20260421|11:01:45|S|200.000000|27.540000||
B|LX|20260421|11:01:45|S|300.000000|2.305000||
B|META|20260421|11:01:45|S|40.000000|670.720000||
B|META|20260421|11:01:45|S|200.000000|670.810000||
B|META|20260421|11:01:45|S|560.000000|670.810000||
B|MU|20260421|11:01:45|S|2.000000|442.840000||
B|MU|20260421|11:01:45|S|10.000000|442.830000||
B|NXGL|20260421|11:01:45|S|2000.000000|0.739900||
B|PLTR|20260421|11:01:45|S|100.000000|146.420000||
B|PLTR|20260421|11:01:45|S|172.000000|146.420000||
B|USFR|20260421|11:01:45|S|6.000000|50.450000||
B|AMKR|20260421|11:01:46|S|44.000000|71.070000||
B|BBAR|20260421|11:01:46|S|20.000000|16.497600||
B|CMG|20260421|11:01:46|S|1.000000|36.565000||
B|DX|20260421|11:01:46|S|197.000000|13.745000||
B|HOOD|20260421|11:01:46|S|3.000000|87.545000||
B|IBIT|20260421|11:01:46|S|141.000000|42.890000||
B|QQQ|20260421|11:01:46|S|30.000000|645.630000||
B|RPGL|20260421|11:01:46|E|100.000000|0.723400||
B|SOXS|20260421|11:01:46|S|154.000000|18.567300||
B|TDG|20260421|11:01:46|S|1.000000|1217.000000||
B|YPF|20260421|11:01:46|S|400.000000|42.166300||
B|AAPL|20260421|11:01:47|S|50.000000|268.520000||
B|AEHR|20260421|11:01:47|S|107.000000|93.151800||
B|ASML|20260421|11:01:47|S|1.000000|1449.090000||
B|ASO|20260421|11:01:47|S|50.000000|57.780000||
B|CVX|20260421|11:01:47|S|1.000000|183.989300||
B|DAMD|20260421|11:01:47|S|300.000000|10.400000||
B|EDBL|20260421|11:01:47|S|100.000000|0.919900||
B|IBN|20260421|11:01:47|S|100.000000|28.975000||
B|INTC|20260421|11:01:47|S|50.000000|66.292900||
B|MSFT|20260421|11:01:47|S|80.000000|423.620000||
B|OKLL|20260421|11:01:47|S|300.000000|9.810000||
B|SOLV|20260421|11:01:47|S|1.000000|70.100000||
B|UPS|20260421|11:01:47|S|4.000000|106.110000||
B|UPS|20260421|11:01:47|S|52.000000|106.110600||
B|AMD|20260421|11:01:48|S|100.000000|277.970000||
B|AU|20260421|11:01:48|S|9.000000|102.040000||
B|CAR|20260421|11:01:48|S|5.000000|663.660000||
B|CHWY|20260421|11:01:48|S|100.000000|28.140000||
B|LCID|20260421|11:01:48|S|100.000000|7.435000||
B|LITE|20260421|11:01:48|S|10.000000|851.280000||
B|LX|20260421|11:01:48|S|100.000000|2.305000||
B|AAOI|20260421|11:01:49|S|50.000000|154.890000||
B|BIL|20260421|11:01:49|S|8812.000000|91.570000||
B|GME|20260421|11:01:49|S|10.000000|24.785000||
B|LUNR|20260421|11:01:49|S|100.000000|27.530000||
B|MRVL|20260421|11:01:49|S|500.000000|150.010000||
B|MSTR|20260421|11:01:49|S|10.000000|167.210000||
B|NFLX|20260421|11:01:49|S|200.000000|93.372100||
B|NVDA|20260421|11:01:49|S|100.000000|200.925000||
B|NVO|20260421|11:01:49|S|2000.000000|38.740000||
B|NVTS|20260421|11:01:49|S|500.000000|15.670000||
B|PLTR|20260421|11:01:49|S|100.000000|146.370000||
B|PRU|20260421|11:01:49|S|100.000000|97.725000||
B|SPXL|20260421|11:01:49|S|34.000000|235.239200||
B|TSLA|20260421|11:01:49|S|57.000000|389.265000||
B|TSLA|20260421|11:01:49|S|303.000000|389.290000||
B|WING|20260421|11:01:49|S|2.000000|196.170000||
B|AXTI|20260421|11:01:50|S|25.000000|72.505000||
B|CRML|20260421|11:01:50|S|13.000000|10.805000||
B|EBAY|20260421|11:01:50|S|10.000000|105.730000||
B|GOOG|20260421|11:01:50|S|800.000000|334.920000||
B|GOOGL|20260421|11:01:50|S|8.000000|336.925000||
B|KTOS|20260421|11:01:50|S|67.000000|68.600000||
B|MSFT|20260421|11:01:50|S|60.000000|423.580000||
B|MSFT|20260421|11:01:50|S|80.000000|423.600000||
B|MU|20260421|11:01:50|S|80.000000|442.910000||
B|MU|20260421|11:01:50|S|100.000000|442.855000||
B|NVDA|20260421|11:01:50|S|50.000000|200.955000||
B|NVDA|20260421|11:01:50|S|50.000000|200.960000||
B|SH|20260421|11:01:50|S|343.000000|34.970700||
B|SQQQ|20260421|11:01:50|S|60.000000|57.259300||
B|XP|20260421|11:01:50|S|9.000000|20.469500||
B|AMPX|20260421|11:01:51|S|10.000000|21.380000||
B|ANET|20260421|11:01:51|S|2.000000|172.110000||
B|F|20260421|11:01:51|S|1.000000|12.870700||
B|GIS|20260421|11:01:51|S|21.000000|35.195000||
B|NVTS|20260421|11:01:51|S|200.000000|15.691000||
B|NXGL|20260421|11:01:51|S|2000.000000|0.739900||
B|OXY|20260421|11:01:51|S|200.000000|55.339300||
B|PSQ|20260421|11:01:51|S|200.000000|28.825000||
B|RPGL|20260421|11:01:51|E|1100.000000|0.727200||
B|SQQQ|20260421|11:01:51|S|67.000000|57.219300||
B|TSLA|20260421|11:01:51|S|40.000000|389.560000||
B|AVGO|20260421|11:01:52|S|100.000000|398.960000||
B|GIS|20260421|11:01:52|S|10.000000|35.195000||
B|MCD|20260421|11:01:52|S|1.000000|304.736100||
B|MSFT|20260421|11:01:52|S|117.000000|423.760000||
B|MSTR|20260421|11:01:52|S|17.000000|167.380000||
B|MSTR|20260421|11:01:52|S|29.000000|167.380000||
B|NVDA|20260421|11:01:52|S|200.000000|200.998300||
B|SOXS|20260421|11:01:52|S|900.000000|18.537500||
B|SSO|20260421|11:01:52|S|1.000000|61.045000||
B|TSLA|20260421|11:01:52|S|25.000000|389.607300||
B|AAOI|20260421|11:01:53|S|24.000000|154.890000||
B|AAOI|20260421|11:01:53|S|76.000000|154.890000||
B|AAOI|20260421|11:01:53|S|100.000000|154.790000||
B|CRWV|20260421|11:01:53|S|42.000000|116.660000||
B|CVNA|20260421|11:01:53|S|50.000000|401.410000||
B|DGX|20260421|11:01:53|S|20.000000|204.180000||
B|HIMS|20260421|11:01:53|E|1.000000|29.535000||
B|HIMS|20260421|11:01:53|S|100.000000|29.539300||
B|MNST|20260421|11:01:53|S|20.000000|75.280000||
B|PLTR|20260421|11:01:53|S|38.000000|146.490000||
B|RGTI|20260421|11:01:53|S|19.000000|18.780000||
B|SOXS|20260421|11:01:53|S|4.000000|18.537300||
B|SPY|20260421|11:01:53|S|13.000000|706.850000||
B|TQQQ|20260421|11:01:53|S|1.000000|57.790000||
B|TSLA|20260421|11:01:53|S|50.000000|389.690000||
B|WMT|20260421|11:01:53|S|33.000000|128.700700||
B|WSM|20260421|11:01:53|S|1.000000|205.410000||
B|GFI|20260421|11:01:54|S|100.000000|46.320000||
B|HIMS|20260421|11:01:54|S|100.000000|29.540000||
B|HIMS|20260421|11:01:54|S|450.000000|29.549100||
B|HOOD|20260421|11:01:54|S|25.000000|87.630000||
B|HRL|20260421|11:01:54|S|289.000000|21.430700||
B|NXGL|20260421|11:01:54|S|1300.000000|0.740000||
B|PLTR|20260421|11:01:54|S|27.000000|146.480000||
B|PSQ|20260421|11:01:54|S|37.000000|28.820700||
B|SYM|20260421|11:01:54|S|20.000000|64.900000||
B|TQQQ|20260421|11:01:54|S|41.000000|57.785000||
B|TSM|20260421|11:01:54|S|10.000000|366.010000||
B|VRT|20260421|11:01:54|S|4.000000|317.270000||
B|AAPL|20260421|11:01:55|S|1.000000|268.700000||
B|BIRD|20260421|11:01:55|S|300.000000|9.505000||
B|FBTC|20260421|11:01:55|S|5.000000|65.917400||
B|FCHL|20260421|11:01:55|E|3751.000000|0.320000||
B|HOOD|20260421|11:01:55|S|25.000000|87.640000||
B|MSTR|20260421|11:01:55|S|84.000000|167.030000||
B|PLTR|20260421|11:01:55|S|30.000000|146.498800||
B|SANG|20260421|11:01:55|S|2.000000|4.180000||
B|SOUN|20260421|11:01:55|S|100.000000|8.085000||
B|SPY|20260421|11:01:55|S|2.000000|706.836800||
B|SPY|20260421|11:01:55|S|160.000000|706.810000||
B|AEHR|20260421|11:01:56|S|60.000000|93.260000||
B|EH|20260421|11:01:56|S|50.000000|10.970000||
B|MU|20260421|11:01:56|S|20.000000|442.880000||
B|NVTS|20260421|11:01:56|S|20.000000|15.700000||
B|NVTS|20260421|11:01:56|S|1000.000000|15.700000||
B|PLUG|20260421|11:01:56|S|220.000000|3.075000||
B|PLUG|20260421|11:01:56|S|1000.000000|3.080000||
B|PLUG|20260421|11:01:56|S|3033.000000|3.079400||
B|QQQ|20260421|11:01:56|S|11.000000|645.725000||
B|SMR|20260421|11:01:56|S|294.000000|12.065000||
B|SPY|20260421|11:01:56|S|1.000000|706.854900||
B|TSLA|20260421|11:01:56|S|48.000000|389.555000||
B|VGK|20260421|11:01:56|S|2.000000|87.615000||
B|AAL|20260421|11:01:57|S|100.000000|11.965000||
B|AAOI|20260421|11:01:57|S|10.000000|155.040000||
B|CRDO|20260421|11:01:57|S|30.000000|177.490000||
B|MU|20260421|11:01:57|S|70.000000|442.820000||
B|NFLX|20260421|11:01:57|S|82.000000|93.385000||
B|RKLX|20260421|11:01:57|S|10.000000|46.390000||
B|SMR|20260421|11:01:57|S|3.000000|12.065000||
B|VOO|20260421|11:01:57|S|20.000000|649.791500||
B|VOO|20260421|11:01:57|S|80.000000|649.800000||
B|BDTX|20260421|11:01:58|S|400.000000|3.015000||
B|ECO|20260421|11:01:58|S|100.000000|52.550000||
B|FPS|20260421|11:01:58|S|100.000000|34.720000||
B|MU|20260421|11:01:58|S|38.000000|442.870000||
B|NVDA|20260421|11:01:58|S|100.000000|200.990000||
B|OKLO|20260421|11:01:58|S|47.000000|64.860000||
B|PBR|20260421|11:01:58|S|100.000000|21.185000||
B|PLTR|20260421|11:01:58|S|19.000000|146.508800||
B|RKLB|20260421|11:01:58|S|1.000000|88.140000||
B|SCHX|20260421|11:01:58|S|108.000000|27.885000||
B|SMR|20260421|11:01:58|S|20.000000|12.065000||
B|SQQQ|20260421|11:01:58|S|10.000000|57.219300||
B|SQQQ|20260421|11:01:58|S|44.000000|57.205000||
B|TQQQ|20260421|11:01:58|S|18.000000|57.779300||
B|TSLL|20260421|11:01:58|S|300.000000|13.085000||
B|TSLQ|20260421|11:01:58|S|100.000000|21.580000||
B|TSLQ|20260421|11:01:58|S|120.000000|21.577300||
B|NFLX|20260421|11:01:59|S|50.000000|93.395000||
B|NU|20260421|11:01:59|S|140.000000|15.095000||
B|RGTI|20260421|11:01:59|S|3.000000|18.770000||
B|SIL|20260421|11:01:59|S|10.000000|95.160000||
B|SNDK|20260421|11:01:59|S|5.000000|902.050000||
B|TSLQ|20260421|11:01:59|S|107.000000|21.579300||
B|ZTO|20260421|11:01:59|S|5.000000|25.435000||
B|ALC|20260421|11:02:00|S|100.000000|79.230000||
B|AXTI|20260421|11:02:00|S|100.000000|72.450000||
B|BIRD|20260421|11:02:00|S|200.000000|9.505000||
B|HOOY|20260421|11:02:00|S|1.000000|32.750000||
B|PDD|20260421|11:02:00|S|50.000000|99.615000||
B|PLTR|20260421|11:02:00|S|4.000000|146.470000||
B|SERV|20260421|11:02:00|S|400.000000|9.960000||
B|SPY|20260421|11:02:00|S|1.000000|706.814900||
B|SQQQ|20260421|11:02:00|S|300.000000|57.219300||
B|UAN|20260421|11:02:00|S|36.000000|124.200000||
B|WM|20260421|11:02:00|S|4.000000|222.950000||
B|ACN|20260421|11:02:01|S|100.000000|196.470000||
B|BABA|20260421|11:02:01|S|1.000000|136.230000||
B|BE|20260421|11:02:01|S|5.000000|229.320000||
B|BOXX|20260421|11:02:01|S|17.000000|116.435000||
B|FROG|20260421|11:02:01|S|12.000000|46.320000||
B|KTOS|20260421|11:02:01|S|5.000000|68.650000||
B|MSFT|20260421|11:02:01|S|10.000000|423.890000||
B|MSTR|20260421|11:02:01|S|100.000000|167.150000||
B|NVDA|20260421|11:02:01|S|35.000000|200.970000||
B|QBTS|20260421|11:02:01|S|100.000000|20.695000||
B|SWKS|20260421|11:02:01|S|31.000000|60.140000||
B|UVIX|20260421|11:02:01|S|520.000000|5.955000||
B|UVIX|20260421|11:02:01|S|801.000000|5.960000||
B|CIFR|20260421|11:02:02|S|100.000000|17.980000||
B|KHC|20260421|11:02:02|S|500.000000|21.985000||
B|MARA|20260421|11:02:02|S|115.000000|11.180700||
B|MSTX|20260421|11:02:02|S|10.000000|33.500000||
B|OCCI|20260421|11:02:02|S|100.000000|3.015000||
B|ORCL|20260421|11:02:02|S|40.000000|181.640000||
B|TQQQ|20260421|11:02:02|S|34.000000|57.732700||
B|ADTN|20260421|11:02:03|S|45.000000|17.680000||
B|AR|20260421|11:02:03|S|6.000000|36.640000||
B|AU|20260421|11:02:03|S|1.000000|102.060000||
B|COIN|20260421|11:02:03|S|5.000000|201.630000||
B|GOOGL|20260421|11:02:03|S|2.000000|336.890000||
B|LUNR|20260421|11:02:03|S|90.000000|27.550000||
B|NVTS|20260421|11:02:03|S|100.000000|15.670000||
B|NXGL|20260421|11:02:03|S|300.000000|0.740000||
B|QQQI|20260421|11:02:03|S|25.000000|53.765000||
B|SNDK|20260421|11:02:03|S|10.000000|901.195000||
B|VALE|20260421|11:02:03|S|1435.000000|17.545000||
B|XRTX|20260421|11:02:03|S|200.000000|3.029800||
B|AU|20260421|11:02:04|S|194.000000|101.990000||
B|B|20260421|11:02:04|S|3300.000000|41.240000||
B|CLX|20260421|11:02:04|S|0.113100|100.250000||
B|CLX|20260421|11:02:04|S|27.000000|100.260000||
B|CRML|20260421|11:02:04|S|100.000000|10.809300||
B|IONQ|20260421|11:02:04|S|300.000000|46.290000||
B|LUNR|20260421|11:02:04|S|120.000000|27.530000||
B|MSTR|20260421|11:02:04|S|1.000000|167.020000||
B|OKLO|20260421|11:02:04|S|19.000000|64.900000||
B|SOXS|20260421|11:02:04|S|50.000000|18.569300||
B|SOXS|20260421|11:02:04|S|100.000000|18.559300||
B|UVIX|20260421|11:02:04|S|50.000000|5.955000||
B|B|20260421|11:02:05|S|100.000000|41.260000||
B|B|20260421|11:02:05|S|100.000000|41.270000||
B|B|20260421|11:02:05|S|300.000000|41.270000||
B|INTC|20260421|11:02:05|S|13.000000|66.280000||
B|LFMD|20260421|11:02:05|S|100.000000|4.585000||
B|MSTX|20260421|11:02:05|S|50.000000|33.530000||
B|NFLX|20260421|11:02:05|S|10.000000|93.385000||
B|OTLY|20260421|11:02:05|S|30.000000|13.320000||
B|PLUG|20260421|11:02:05|S|308.000000|3.080000||
B|RKLB|20260421|11:02:05|S|10.000000|88.120000||
B|UNH|20260421|11:02:05|S|1.000000|346.790000||
B|VPG|20260421|11:02:05|S|2.000000|54.870000||
B|AAOI|20260421|11:02:06|S|100.000000|154.780000||
B|AMD|20260421|11:02:06|S|150.000000|277.890000||
B|CAR|20260421|11:02:06|S|2.000000|661.350000||
B|MNDY|20260421|11:02:06|S|100.000000|70.270000||
B|MSFT|20260421|11:02:06|S|10.000000|423.815000||
B|QQQ|20260421|11:02:06|S|17.000000|645.755000||
B|SOXS|20260421|11:02:06|S|5.000000|18.549300||
B|SOXS|20260421|11:02:06|S|127.000000|18.545000||
B|SQQQ|20260421|11:02:06|S|981.000000|57.225000||
B|AEHR|20260421|11:02:07|S|7.000000|93.350000||
B|CAR|20260421|11:02:07|S|4.000000|658.760000||
B|CAR|20260421|11:02:07|S|100.000000|660.200000||
B|CAR|20260421|11:02:07|S|169.000000|660.010000||
B|GLW|20260421|11:02:07|S|5.000000|165.220000||
B|HYMC|20260421|11:02:07|S|30.000000|38.859300||
B|IDR|20260421|11:02:07|S|12.000000|44.270000||
B|MANE|20260421|11:02:07|S|101.000000|73.680000||
B|MELI|20260421|11:02:07|S|1.000000|1872.300000||
B|SQQQ|20260421|11:02:07|S|100.000000|57.210700||
B|TPET|20260421|11:02:07|S|1000.000000|0.514400||
B|TQQQ|20260421|11:02:07|S|100.000000|57.775000||
B|VXX|20260421|11:02:07|S|100.000000|29.780000||
B|CAR|20260421|11:02:08|S|0.500000|656.000000||
B|GDX|20260421|11:02:08|S|10.000000|94.940000||
B|MELI|20260421|11:02:08|S|10.000000|1872.300000||
B|MSFT|20260421|11:02:08|S|25.000000|423.820000||
B|QTUM|20260421|11:02:08|S|50.000000|128.460000||
B|QUBT|20260421|11:02:08|S|15.000000|9.635000||
B|UNH|20260421|11:02:08|S|50.000000|346.745000||
B|WSM|20260421|11:02:08|S|18.000000|205.460000||
B|XOM|20260421|11:02:08|S|41.000000|147.705000||
B|AAOI|20260421|11:02:09|S|100.000000|154.890000||
B|LOCL|20260421|11:02:09|S|10.000000|2.730000||
B|META|20260421|11:02:09|S|180.000000|671.250000||
B|NVTS|20260421|11:02:09|S|500.000000|15.660900||
B|SOFI|20260421|11:02:09|S|1.000000|19.089900||
B|URA|20260421|11:02:09|S|800.000000|54.440000||
B|ABBV|20260421|11:02:10|S|20.000000|204.320000||
B|AMD|20260421|11:02:10|S|9.000000|278.040000||
B|F|20260421|11:02:10|S|1.000000|12.875000||
B|QQQ|20260421|11:02:10|S|30.000000|645.908800||
B|RKLB|20260421|11:02:10|S|40.000000|88.285000||
B|SMR|20260421|11:02:10|S|113.000000|12.095000||
B|SQQQ|20260421|11:02:10|S|50.000000|57.170700||
B|TQQQ|20260421|11:02:10|S|500.000000|57.815000||
B|USO|20260421|11:02:10|S|3.000000|124.135200||
B|CRCG|20260421|11:02:11|S|100.000000|2.859900||
B|DOW|20260421|11:02:11|S|6.000000|37.199000||
B|HIVE|20260421|11:02:11|S|100.000000|2.535000||
B|IWM|20260421|11:02:11|S|200.000000|276.500000||
B|MRVL|20260421|11:02:11|S|235.000000|150.190000||
B|MSFT|20260421|11:02:11|S|65.000000|423.860000||
B|NFLX|20260421|11:02:11|S|24.000000|93.425000||
B|NFLX|20260421|11:02:11|S|30.000000|93.425000||
B|PAYP|20260421|11:02:11|S|202.000000|20.000000||
B|SLV|20260421|11:02:11|S|2.000000|69.585000||
B|SMCI|20260421|11:02:11|S|14.000000|29.405000||
B|SMCI|20260421|11:02:11|S|200.000000|29.405000||
B|SMCI|20260421|11:02:11|S|500.000000|29.405000||
B|SPY|20260421|11:02:11|S|4.000000|706.987300||
B|TSLA|20260421|11:02:11|S|234.000000|389.770000||
B|TSLA|20260421|11:02:11|S|800.000000|389.750000||
B|UNH|20260421|11:02:11|S|200.000000|347.170000||
B|AMZN|20260421|11:02:12|S|19.000000|251.361400||
B|ARKK|20260421|11:02:12|S|2000.000000|78.350000||
B|BBAI|20260421|11:02:12|S|76.000000|3.857600||
B|BNAI|20260421|11:02:12|S|50.000000|31.160000||
B|IONQ|20260421|11:02:12|S|100.000000|46.310000||
B|ORCL|20260421|11:02:12|S|25.000000|181.780000||
B|QUBT|20260421|11:02:12|S|600.000000|9.635000||
B|RH|20260421|11:02:12|S|136.000000|142.110000||
B|SOXL|20260421|11:02:12|S|100.000000|96.530000||
B|SOXS|20260421|11:02:12|S|311.000000|18.527300||
B|SQQQ|20260421|11:02:12|S|15.000000|57.189100||
B|SQQQ|20260421|11:02:12|S|100.000000|57.180700||
B|TSLA|20260421|11:02:12|S|249.000000|389.750000||
B|XRTX|20260421|11:02:12|S|13.000000|3.000000||
B|ZM|20260421|11:02:12|S|44.000000|93.250000||
B|ALAB|20260421|11:02:13|S|100.000000|188.030000||
B|ALAB|20260421|11:02:13|S|229.000000|188.010000||
B|CHPY|20260421|11:02:13|S|200.000000|64.750000||
B|EC|20260421|11:02:13|S|100.000000|13.900000||
B|EC|20260421|11:02:13|S|500.000000|13.885000||
B|EC|20260421|11:02:13|S|3100.000000|13.900000||
B|JFB|20260421|11:02:13|S|7.000000|6.030000||
B|SPY|20260421|11:02:13|S|2.000000|706.969100||
B|SPY|20260421|11:02:13|S|200.000000|706.910000||
B|SQQQ|20260421|11:02:13|S|218.000000|57.170700||
B|BTBT|20260421|11:02:14|S|20.000000|1.590000||
B|FCEL|20260421|11:02:14|S|100.000000|9.710000||
B|FCEL|20260421|11:02:14|S|120.000000|9.720000||
B|IONZ|20260421|11:02:14|S|100.000000|6.570000||
B|MU|20260421|11:02:14|S|22.000000|442.980000||
B|OVID|20260421|11:02:14|S|20.000000|2.820000||
B|SOXL|20260421|11:02:14|S|27.000000|96.558900||
B|SOXL|20260421|11:02:14|S|200.000000|96.560000||
B|SQQQ|20260421|11:02:14|S|86.000000|57.169300||
B|TEM|20260421|11:02:14|S|100.000000|55.360000||
B|TSLQ|20260421|11:02:14|S|100.000000|21.570000||
B|UBER|20260421|11:02:14|S|200.000000|77.610000||
B|VSCO|20260421|11:02:14|S|100.000000|56.550000||
B|NVDA|20260421|11:02:15|S|112.000000|201.100000||
B|SNY|20260421|11:02:15|S|200.000000|47.500000||
B|SOUN|20260421|11:02:15|S|100.000000|8.085000||
B|TSLA|20260421|11:02:15|S|138.000000|389.900000||
B|AEHR|20260421|11:02:16|S|50.000000|93.410000||
B|ASTX|20260421|11:02:16|S|100.000000|33.090000||
B|HIVE|20260421|11:02:16|S|100.000000|2.540000||
B|NFLX|20260421|11:02:16|S|134.000000|93.470000||
B|OKLO|20260421|11:02:16|S|200.000000|65.090000||
B|PAYP|20260421|11:02:16|S|260.000000|20.000000||
B|PSLV|20260421|11:02:16|S|234.000000|24.729300||
B|RGTI|20260421|11:02:16|S|234.000000|18.800000||
B|STLA|20260421|11:02:16|S|100.000000|8.690000||
B|VIST|20260421|11:02:16|S|20.000000|66.240000||
B|AAOI|20260421|11:02:17|S|39.000000|155.155000||
B|AMD|20260421|11:02:17|S|100.000000|278.110000||
B|FROG|20260421|11:02:17|S|12.000000|46.410000||
B|MTR|20260421|11:02:17|S|3.000000|4.800000||
B|NVDA|20260421|11:02:17|S|100.000000|201.110000||
B|PLTR|20260421|11:02:17|S|100.000000|146.610000||
B|PLTR|20260421|11:02:17|S|599.000000|146.610000||
B|RIVN|20260421|11:02:17|S|1.000000|17.200000||
B|TSLA|20260421|11:02:17|S|7.000000|389.990000||
B|TSLA|20260421|11:02:17|S|345.000000|390.050000||
B|USO|20260421|11:02:17|S|2.000000|124.135000||
B|VIST|20260421|11:02:17|S|5.000000|66.320000||
B|WMT|20260421|11:02:17|S|250.000000|128.715000||
B|AAPL|20260421|11:02:18|S|100.000000|268.805000||
B|BE|20260421|11:02:18|S|30.000000|230.350000||
B|COIN|20260421|11:02:18|S|40.000000|202.190000||
B|COIN|20260421|11:02:18|S|46.000000|202.185600||
B|MU|20260421|11:02:18|S|10.000000|443.020000||
B|MU|20260421|11:02:18|S|10.000000|443.020000||
B|NVDA|20260421|11:02:18|S|4.000000|201.100000||
B|NVDA|20260421|11:02:18|S|27.000000|201.130000||
B|RKLB|20260421|11:02:18|S|10.000000|88.385000||
B|SNDK|20260421|11:02:18|S|1.000000|902.450000||
B|SNDK|20260421|11:02:18|S|16.000000|902.450000||
B|AAL|20260421|11:02:19|S|100.000000|11.965000||
B|AMD|20260421|11:02:19|S|47.000000|277.970000||
B|CRCL|20260421|11:02:19|S|20.000000|100.300000||
B|GETY|20260421|11:02:19|S|2000.000000|0.953000||
B|MUX|20260421|11:02:19|S|100.000000|24.480000||
B|ORCL|20260421|11:02:19|S|12.000000|181.940000||
B|PLTR|20260421|11:02:19|S|300.000000|146.620000||
B|QQQ|20260421|11:02:19|S|76.000000|646.047300||
B|SOXX|20260421|11:02:19|S|60.000000|418.550000||
B|TQQQ|20260421|11:02:19|S|150.000000|57.849300||
B|WOLF|20260421|11:02:19|S|100.000000|29.100000||
B|WOLF|20260421|11:02:19|S|200.000000|29.110000||
B|AXTI|20260421|11:02:20|S|2.000000|72.620000||
B|IONS|20260421|11:02:20|S|2.000000|73.860000||
B|JBLU|20260421|11:02:20|S|2800.000000|5.435000||
B|MU|20260421|11:02:20|S|50.000000|442.940000||
B|PL|20260421|11:02:20|S|262.000000|38.150000||
B|QQQ|20260421|11:02:20|S|43.000000|646.050000||
B|RKLB|20260421|11:02:20|S|100.000000|88.370000||
B|RKLX|20260421|11:02:20|S|45.000000|46.670000||
B|SLV|20260421|11:02:20|S|7.000000|69.565000||
B|SPXU|20260421|11:02:20|S|2.000000|44.152500||
B|SQQQ|20260421|11:02:20|S|82.000000|57.155000||
B|TEM|20260421|11:02:20|S|100.000000|55.380000||
B|TQQQ|20260421|11:02:20|S|332.000000|57.849100||
B|XLE|20260421|11:02:20|S|100.000000|55.345000||
B|AMD|20260421|11:02:21|S|43.000000|278.015000||
B|GIS|20260421|11:02:21|S|12.000000|35.205000||
B|HIMZ|20260421|11:02:21|S|5.000000|43.498900||
B|HPQ|20260421|11:02:21|S|20.000000|20.985000||
B|IONZ|20260421|11:02:21|S|7800.000000|6.549800||
B|OKLO|20260421|11:02:21|S|234.000000|65.090000||
B|PLTR|20260421|11:02:21|S|50.000000|146.560000||
B|SMR|20260421|11:02:21|S|100.000000|12.115000||
B|YSS|20260421|11:02:21|S|200.000000|41.260000||
B|AAL|20260421|11:02:22|S|82.000000|11.965000||
B|AFRM|20260421|11:02:22|S|100.000000|66.250000||
B|AFRM|20260421|11:02:22|S|600.000000|66.340000||
B|AFRM|20260421|11:02:22|S|800.000000|66.300000||
B|ANET|20260421|11:02:22|S|25.000000|172.270000||
B|CRCG|20260421|11:02:22|S|46.000000|2.869700||
B|HUBC|20260421|11:02:22|S|67.000000|3.875000||
B|IONQ|20260421|11:02:22|S|100.000000|46.430000||
B|KTOS|20260421|11:02:22|S|100.000000|68.830000||
B|NFLX|20260421|11:02:22|S|3.000000|93.445000||
B|NXPI|20260421|11:02:22|S|4.000000|224.240000||
B|QQQ|20260421|11:02:22|S|105.000000|646.008700||
B|RKLB|20260421|11:02:22|S|100.000000|88.390000||
B|SOXL|20260421|11:02:22|S|27.000000|96.551300||
B|TZA|20260421|11:02:22|S|11336.000000|5.039900||
B|ARES|20260421|11:02:23|S|20.000000|120.750000||
B|BTG|20260421|11:02:23|S|3000.000000|4.879900||
B|CRML|20260421|11:02:23|S|100.000000|10.805000||
B|CRML|20260421|11:02:23|S|400.000000|10.809300||
B|FCHL|20260421|11:02:23|E|7654.000000|0.330000||
B|HOOD|20260421|11:02:23|S|10.000000|87.830000||
B|LOCL|20260421|11:02:23|S|50.000000|2.720000||
B|OKLO|20260421|11:02:23|S|100.000000|65.090000||
B|TSLA|20260421|11:02:23|S|100.000000|389.950000||
B|UVIX|20260421|11:02:23|S|4.000000|5.939500||
B|YSS|20260421|11:02:23|S|40.000000|41.260000||
B|BA|20260421|11:02:24|S|100.000000|220.940000||
B|CAT|20260421|11:02:24|S|0.180000|808.450000||
B|KLAC|20260421|11:02:24|S|1.000000|1798.340000||
B|LOBO|20260421|11:02:24|S|50.000000|0.672100||
B|MSFU|20260421|11:02:24|S|50.000000|29.887400||
B|MUU|20260421|11:02:24|S|6.000000|201.180000||
B|OKLO|20260421|11:02:24|S|100.000000|65.060000||
B|OKLO|20260421|11:02:24|S|200.000000|65.100000||
B|RCAT|20260421|11:02:24|S|100.000000|12.980000||
B|RKLB|20260421|11:02:24|S|156.000000|88.350000||
B|SEDG|20260421|11:02:24|S|1.000000|41.580000||
B|SMH|20260421|11:02:24|S|2.000000|463.772700||
B|SMR|20260421|11:02:24|S|10.000000|12.119700||
B|SOXX|20260421|11:02:24|S|4.000000|418.430000||
B|TSEM|20260421|11:02:24|S|20.000000|216.950000||
B|TSLA|20260421|11:02:24|S|2.000000|389.850000||
B|ALAB|20260421|11:02:25|S|78.000000|188.365000||
B|B|20260421|11:02:25|S|100.000000|41.280000||
B|CAR|20260421|11:02:25|S|100.000000|657.970000||
B|DOC|20260421|11:02:25|S|50.000000|16.687400||
B|HAE|20260421|11:02:25|S|1.000000|60.500000||
B|MARA|20260421|11:02:25|S|452.000000|11.225000||
B|MPTI|20260421|11:02:25|S|1.000000|62.760000||
B|MSFT|20260421|11:02:25|S|40.000000|423.910000||
B|OVID|20260421|11:02:25|S|20.000000|2.820000||
B|PDD|20260421|11:02:25|S|9.000000|99.650000||
B|PLTR|20260421|11:02:25|S|26.000000|146.500000||
B|SIDU|20260421|11:02:25|E|50.000000|4.250000||
B|SION|20260421|11:02:25|S|140.000000|42.750000||
B|SMR|20260421|11:02:25|S|50.000000|12.110000||
B|SMR|20260421|11:02:25|S|83.000000|12.105000||
B|SPY|20260421|11:02:25|S|1.000000|707.028800||
B|STX|20260421|11:02:25|S|1.000000|542.510000||
B|VIST|20260421|11:02:25|S|3.000000|66.350000||
B|ADBE|20260421|11:02:26|S|80.000000|250.440000||
B|AMD|20260421|11:02:26|S|43.000000|277.860000||
B|AMSC|20260421|11:02:26|S|24.000000|41.590000||
B|AMSC|20260421|11:02:26|S|200.000000|41.630000||
B|ASTS|20260421|11:02:26|S|41.000000|80.870000||
B|BULL|20260421|11:02:26|S|100.000000|7.125000||
B|BULL|20260421|11:02:26|S|100.000000|7.125000||
B|GLDM|20260421|11:02:26|S|170.000000|93.627500||
B|IONQ|20260421|11:02:26|S|100.000000|46.390000||
B|JD|20260421|11:02:26|S|25.000000|30.685000||
B|MSOX|20260421|11:02:26|S|1000.000000|2.950000||
B|MU|20260421|11:02:26|S|86.000000|442.860000||
B|RCL|20260421|11:02:26|S|3.000000|275.760000||
B|SLV|20260421|11:02:26|S|100.000000|69.485000||
B|AOSL|20260421|11:02:27|S|29.000000|39.500000||
B|ARM|20260421|11:02:27|S|43.000000|174.350000||
B|ASTS|20260421|11:02:27|S|10.000000|80.850000||
B|CAR|20260421|11:02:27|S|4.000000|661.650000||
B|JEDI|20260421|11:02:27|S|25.000000|30.230000||
B|LNKS|20260421|11:02:27|S|10.000000|1.765000||
B|SMR|20260421|11:02:27|S|175.000000|12.105000||
B|TSLA|20260421|11:02:27|S|74.000000|389.713300||
B|CAR|20260421|11:02:28|S|4.000000|660.865000||
B|MZTI|20260421|11:02:28|S|25.000000|131.225000||
B|OKLO|20260421|11:02:28|S|10.000000|64.913200||
B|PLTR|20260421|11:02:28|S|240.000000|146.420000||
B|RDDT|20260421|11:02:28|S|20.000000|159.320000||
B|SOXL|20260421|11:02:28|S|44.000000|96.448500||
B|VELO|20260421|11:02:28|S|100.000000|15.130000||
B|VIR|20260421|11:02:28|S|100.000000|10.885000||
B|YSG|20260421|11:02:28|S|50.000000|3.245000||
B|AMD|20260421|11:02:29|S|33.000000|277.750000||
B|GLW|20260421|11:02:29|S|100.000000|165.220000||
B|MARA|20260421|11:02:29|S|10.000000|11.195000||
B|MSTZ|20260421|11:02:29|S|2400.000000|6.379200||
B|NFLX|20260421|11:02:29|S|2.000000|93.425000||
B|NVDA|20260421|11:02:29|S|23.000000|201.010000||
B|OKLL|20260421|11:02:29|S|101.000000|9.850000||
B|SNDK|20260421|11:02:29|S|9.000000|901.630000||
B|SNDK|20260421|11:02:29|S|25.000000|901.865000||
B|VOD|20260421|11:02:29|S|100.000000|15.355000||
B|AEHR|20260421|11:02:30|S|100.000000|93.190000||
B|APAM|20260421|11:02:30|S|2.000000|38.130000||
B|ASTS|20260421|11:02:30|S|200.000000|80.850000||
B|ATOM|20260421|11:02:30|S|100.000000|6.855000||
B|BRK/B|20260421|11:02:30|S|5.000000|471.720000||
B|IBIT|20260421|11:02:30|S|100.000000|42.905000||
B|KSLV|20260421|11:02:30|S|300.000000|35.555000||
B|NFLX|20260421|11:02:30|S|3.000000|93.425000||
B|NFLX|20260421|11:02:30|S|6.000000|93.435000||
B|PLTR|20260421|11:02:30|S|100.000000|146.420000||
B|PLTR|20260421|11:02:30|S|177.000000|146.420000||
B|RZLV|20260421|11:02:30|S|9160.000000|2.700000||
B|SMR|20260421|11:02:30|S|10.000000|12.099800||
B|SNDK|20260421|11:02:30|S|5.000000|901.865000||
B|SQQQ|20260421|11:02:30|S|6.000000|57.219300||
B|AMC|20260421|11:02:31|S|13.000000|1.730000||
B|BOIL|20260421|11:02:31|S|13.000000|13.745000||
B|DJT|20260421|11:02:31|S|340.000000|9.925000||
B|FLY|20260421|11:02:31|S|100.000000|42.670000||
B|IWM|20260421|11:02:31|S|10.000000|276.430000||
B|LITE|20260421|11:02:31|S|1.000000|851.340000||
B|MSTR|20260421|11:02:31|S|242.000000|166.985000||
B|OKLO|20260421|11:02:31|S|100.000000|64.920000||
B|OKLO|20260421|11:02:31|S|100.000000|64.960000||
B|PLTR|20260421|11:02:31|S|83.000000|146.460000||
B|PLTR|20260421|11:02:31|S|477.000000|146.450000||
B|ROBN|20260421|11:02:31|S|251.000000|26.530000||
B|SMR|20260421|11:02:31|S|100.000000|12.099900||
B|TQQQ|20260421|11:02:31|S|200.000000|57.769300||
B|AMD|20260421|11:02:32|S|84.000000|277.703200||
B|AMD|20260421|11:02:32|S|100.000000|277.730000||
B|CLF|20260421|11:02:32|S|50.000000|9.369400||
B|GDXU|20260421|11:02:32|S|10.000000|217.640000||
B|JMIA|20260421|11:02:32|S|129.000000|7.690000||
B|NU|20260421|11:02:32|S|140.000000|15.095000||
B|NVO|20260421|11:02:32|S|10.000000|38.739300||
B|SPYM|20260421|11:02:32|S|5.000000|83.199300||
B|TSLA|20260421|11:02:32|S|5.000000|389.540000||
B|VGT|20260421|11:02:32|S|2.000000|101.267200||
B|WFCpY|20260421|11:02:32|S|100.000000|24.020000||
B|YSS|20260421|11:02:32|S|100.000000|41.180000||
B|ZTO|20260421|11:02:32|S|69.000000|25.430000||
B|AMD|20260421|11:02:33|S|9.000000|277.720000||
B|AMD|20260421|11:02:33|S|41.000000|277.740000||
B|C|20260421|11:02:33|S|82.000000|132.910000||
B|CMRC|20260421|11:02:33|S|136.000000|3.075000||
B|CRCL|20260421|11:02:33|S|100.000000|99.940000||
B|CRML|20260421|11:02:33|S|22.000000|10.790000||
B|JCPB|20260421|11:02:33|S|96.000000|47.200000||
B|JPM|20260421|11:02:33|S|7.000000|315.855000||
B|PLTR|20260421|11:02:33|S|5.000000|146.460000||
B|SMR|20260421|11:02:33|S|15.000000|12.080000||
B|BULL|20260421|11:02:34|S|300.000000|7.115000||
B|CELH|20260421|11:02:34|S|269.000000|33.270000||
B|DUOL|20260421|11:02:34|S|40.000000|104.640000||
B|NFLX|20260421|11:02:34|S|1.000000|93.415000||
B|NFLX|20260421|11:02:34|S|9.000000|93.415000||
B|OKLO|20260421|11:02:34|S|5.000000|64.780000||
B|PDD|20260421|11:02:34|S|15.000000|99.540000||
B|SEIC|20260421|11:02:34|S|20.000000|82.530000||
B|SQQQ|20260421|11:02:34|S|15.000000|57.236300||
B|UNH|20260421|11:02:34|S|24.000000|347.630000||
B|AMD|20260421|11:02:35|S|1.000000|277.770000||
B|INTU|20260421|11:02:35|S|20.000000|411.780000||
B|IONQ|20260421|11:02:35|S|100.000000|46.245000||
B|NFLX|20260421|11:02:35|S|34.000000|93.419300||
B|POET|20260421|11:02:35|S|100.000000|9.960000||
B|QBTS|20260421|11:02:35|S|10.000000|20.675000||
B|RKLB|20260421|11:02:35|S|54.000000|87.950000||
B|SOXL|20260421|11:02:35|S|157.000000|96.233100||
B|AMZN|20260421|11:02:36|S|2.000000|251.310000||
B|AMZN|20260421|11:02:36|S|3.000000|251.310000||
B|ASTS|20260421|11:02:36|S|100.000000|80.720000||
B|AXTI|20260421|11:02:36|S|50.000000|72.360000||
B|BBIO|20260421|11:02:36|S|1.000000|75.022700||
B|BLD|20260421|11:02:36|S|60.000000|478.990000||
B|CONL|20260421|11:02:36|S|100.000000|9.115000||
B|HIMS|20260421|11:02:36|S|600.000000|29.487400||
B|LAES|20260421|11:02:36|S|1000.000000|3.065000||
B|OPEN|20260421|11:02:36|S|25.000000|5.790000||
B|ORCL|20260421|11:02:36|S|10.000000|181.748300||
B|PAYX|20260421|11:02:36|S|26.000000|94.470000||
B|QBTS|20260421|11:02:36|S|100.000000|20.670000||
B|TOYO|20260421|11:02:36|S|100.000000|13.200000||
B|VFMO|20260421|11:02:36|S|10.000000|219.165000||
B|VITL|20260421|11:02:36|S|10.000000|13.110000||
B|Z|20260421|11:02:36|S|100.000000|47.320000||
B|BMNU|20260421|11:02:37|S|3000.000000|2.149800||
B|CRML|20260421|11:02:37|S|401.000000|10.790000||
B|DUOL|20260421|11:02:37|S|20.000000|104.610000||
B|INTC|20260421|11:02:37|S|398.000000|66.325000||
B|JPM|20260421|11:02:37|S|14.000000|315.755000||
B|MSTY|20260421|11:02:37|S|10.000000|25.900000||
B|MSTY|20260421|11:02:37|S|10.000000|25.900000||
B|ONMD|20260421|11:02:37|S|300.000000|0.891500||
B|SMR|20260421|11:02:37|S|3.000000|12.070000||
B|SMR|20260421|11:02:37|S|5.000000|12.070000||
B|SSO|20260421|11:02:37|S|191.000000|61.035000||
B|TSLA|20260421|11:02:37|S|145.000000|389.340000||
B|VG|20260421|11:02:37|S|50.000000|11.820000||
B|VST|20260421|11:02:37|S|10.000000|156.345000||
B|BE|20260421|11:02:38|S|36.000000|229.650000||
B|BIDU|20260421|11:02:38|S|100.000000|124.250000||
B|FBTC|20260421|11:02:38|S|5.000000|65.897400||
B|IONQ|20260421|11:02:38|S|20.000000|46.233000||
B|OPEN|20260421|11:02:38|S|25.000000|5.790000||
B|QQQ|20260421|11:02:38|S|18.000000|645.695500||
B|QQQ|20260421|11:02:38|S|200.000000|645.690000||
B|SPY|20260421|11:02:38|S|120.000000|706.810000||
B|SQQQ|20260421|11:02:38|S|300.000000|57.249300||
B|TQQQ|20260421|11:02:38|S|270.000000|57.732400||
B|VIST|20260421|11:02:38|S|100.000000|66.350000||
B|VRTL|20260421|11:02:38|S|100.000000|158.770000||
B|BE|20260421|11:02:39|S|100.000000|229.580000||
B|LITE|20260421|11:02:39|S|5.000000|850.810000||
B|LUNR|20260421|11:02:39|S|32.000000|27.505000||
B|MSTU|20260421|11:02:39|S|500.000000|7.270000||
B|ONMD|20260421|11:02:39|S|400.000000|0.891400||
B|PBM|20260421|11:02:39|S|100.000000|10.000000||
B|STX|20260421|11:02:39|S|25.000000|542.200000||
B|AMD|20260421|11:02:40|S|31.000000|277.610000||
B|ASTS|20260421|11:02:40|S|100.000000|80.700000||
B|HIMZ|20260421|11:02:40|S|400.000000|43.480000||
B|LITE|20260421|11:02:40|S|6.000000|850.670000||
B|LITE|20260421|11:02:40|S|20.000000|850.369000||
B|MUD|20260421|11:02:40|S|100.000000|32.600000||
B|OKLO|20260421|11:02:40|S|54.000000|64.730000||
B|PLTR|20260421|11:02:40|S|50.000000|146.405000||
B|QBTS|20260421|11:02:40|S|50.000000|20.675000||
B|RKLB|20260421|11:02:40|S|10.000000|87.900000||
B|SSO|20260421|11:02:40|S|100.000000|61.035000||
B|TSLA|20260421|11:02:40|S|1.000000|389.420000||
B|VSAT|20260421|11:02:40|S|1.000000|62.560000||
B|AG|20260421|11:02:41|S|49.000000|20.305000||
B|AGQ|20260421|11:02:41|S|9.000000|122.569500||
B|AVGO|20260421|11:02:41|S|80.000000|398.680000||
B|CRCG|20260421|11:02:41|S|1.000000|2.850000||
B|GDX|20260421|11:02:41|S|400.000000|94.965000||
B|MP|20260421|11:02:41|S|200.000000|66.510000||
B|RKLB|20260421|11:02:41|S|24.000000|87.910000||
B|SMR|20260421|11:02:41|S|3.000000|12.067300||
B|SMR|20260421|11:02:41|S|5.000000|12.069900||
B|UNH|20260421|11:02:41|S|7.000000|347.688000||
B|CAR|20260421|11:02:42|S|1.000000|658.800000||
B|CAR|20260421|11:02:42|S|5.000000|656.000000||
B|CAR|20260421|11:02:42|S|5.000000|658.800000||
B|CAR|20260421|11:02:42|S|6.000000|657.655000||
B|IONQ|20260421|11:02:42|S|1.000000|46.250000||
B|LITE|20260421|11:02:42|S|180.000000|849.290000||
B|PLTU|20260421|11:02:42|S|23.000000|43.558800||
B|SPYG|20260421|11:02:42|S|2.000000|110.205000||
B|TEM|20260421|11:02:42|S|10.000000|55.275000||
B|TQQQ|20260421|11:02:42|S|305.000000|57.730000||
B|USO|20260421|11:02:42|S|37.000000|124.240000||
B|VXX|20260421|11:02:42|S|181.000000|29.840000||
B|ASTX|20260421|11:02:43|S|10.000000|32.820000||
B|BRK/B|20260421|11:02:43|S|5.000000|471.750000||
B|CAR|20260421|11:02:43|S|10.000000|657.655000||
B|CRML|20260421|11:02:43|S|300.000000|10.785000||
B|NOW|20260421|11:02:43|S|20.000000|102.400000||
B|ONDS|20260421|11:02:43|S|20.000000|10.840000||
B|SATS|20260421|11:02:43|S|5.000000|130.080000||
B|ZG|20260421|11:02:43|S|50.000000|47.250000||
B|GRAB|20260421|11:02:44|S|25.000000|4.100000||
B|MSOX|20260421|11:02:44|S|300.000000|2.950000||
B|MSTU|20260421|11:02:44|S|250.000000|7.280000||
B|OMDA|20260421|11:02:44|S|56.000000|14.160000||
B|OPEN|20260421|11:02:44|S|200.000000|5.775000||
B|OXY|20260421|11:02:44|S|40.000000|55.409300||
B|PLTR|20260421|11:02:44|S|100.000000|146.410000||
B|PR|20260421|11:02:44|S|400.000000|19.649300||
B|TSLA|20260421|11:02:44|S|400.000000|389.355000||
B|TSLQ|20260421|11:02:44|S|100.000000|21.620000||
B|ALGS|20260421|11:02:45|S|100.000000|6.630000||
B|HIMS|20260421|11:02:45|S|100.000000|29.485000||
B|ISRG|20260421|11:02:45|S|4.000000|459.800000||
B|NVDL|20260421|11:02:45|S|41.000000|95.610000||
B|SNDK|20260421|11:02:45|S|60.000000|901.760000||
B|SPY|20260421|11:02:45|S|29.000000|706.795000||
B|TSLA|20260421|11:02:45|S|100.000000|389.320000||
B|AG|20260421|11:02:46|S|800.000000|20.320000||
B|AGIX|20260421|11:02:46|S|40.000000|38.880000||
B|AXTI|20260421|11:02:46|S|20.000000|71.900000||
B|CRML|20260421|11:02:46|S|20.000000|10.775000||
B|LAC|20260421|11:02:46|S|900.000000|4.865000||
B|LLY|20260421|11:02:46|S|1.000000|887.670000||
B|LLY|20260421|11:02:46|S|10.000000|887.570000||
B|MVLL|20260421|11:02:46|S|159.000000|57.426800||
B|SMR|20260421|11:02:46|S|20.000000|12.085000||
B|SNDK|20260421|11:02:46|S|3.000000|901.260000||
B|SOXS|20260421|11:02:46|S|100.000000|18.599300||
B|UNH|20260421|11:02:46|S|20.000000|347.895300||
B|YEXT|20260421|11:02:46|S|12.000000|3.985000||
B|AFRM|20260421|11:02:47|S|1.000000|66.020000||
B|ASTX|20260421|11:02:47|S|5.000000|32.827100||
B|BMNU|20260421|11:02:47|S|542.000000|2.149800||
B|CRM|20260421|11:02:47|S|100.000000|190.100000||
B|DLO|20260421|11:02:47|S|1.000000|13.409300||
B|DYN|20260421|11:02:47|S|1814.000000|19.840000||
B|EGP|20260421|11:02:47|S|20.000000|200.870000||
B|IGV|20260421|11:02:47|S|5.000000|87.520000||
B|NVTS|20260421|11:02:47|S|100.000000|15.630000||
B|OPEN|20260421|11:02:47|S|100.000000|5.780000||
B|OPEN|20260421|11:02:47|S|200.000000|5.775000||
B|TSLA|20260421|11:02:47|S|156.000000|389.367300||
B|AEHR|20260421|11:02:48|S|100.000000|92.749000||
B|CRWV|20260421|11:02:48|S|136.000000|116.620000||
B|DXYZ|20260421|11:02:48|S|500.000000|29.390000||
B|EXK|20260421|11:02:48|S|1600.000000|9.717500||
B|GETY|20260421|11:02:48|S|14400.000000|0.953100||
B|MSTR|20260421|11:02:48|S|220.000000|166.920000||
B|OXY|20260421|11:02:48|S|50.000000|55.415000||
B|PDD|20260421|11:02:48|S|1.000000|99.585000||
B|SOFI|20260421|11:02:48|S|760.000000|19.055000||
B|TSLA|20260421|11:02:48|S|50.000000|389.320000||
B|UNH|20260421|11:02:48|S|5.000000|347.900000||
B|XNDU|20260421|11:02:48|S|100.000000|21.445000||
B|FLUT|20260421|11:02:49|S|80.000000|108.975000||
B|IONZ|20260421|11:02:49|S|1.000000|6.589900||
B|KODK|20260421|11:02:49|S|100.000000|13.050000||
B|PDI|20260421|11:02:49|S|28.000000|17.465000||
B|PLTR|20260421|11:02:49|S|64.000000|146.400000||
B|PLTR|20260421|11:02:49|S|136.000000|146.390000||
B|PLTR|20260421|11:02:49|S|200.000000|146.370000||
B|PLUG|20260421|11:02:49|S|940.000000|3.075000||
B|RDDT|20260421|11:02:49|S|10.000000|159.000000||
B|TPH|20260421|11:02:49|S|80.000000|46.875000||
B|TQQQ|20260421|11:02:49|S|50.000000|57.735000||
B|TSLA|20260421|11:02:49|S|80.000000|389.250000||
B|CRWV|20260421|11:02:50|S|2.000000|116.620000||
B|CRWV|20260421|11:02:50|S|98.000000|116.610000||
B|CRWV|20260421|11:02:50|S|100.000000|116.600000||
B|CVNA|20260421|11:02:50|S|50.000000|399.350000||
B|FBTC|20260421|11:02:50|S|5.000000|65.887400||
B|GLW|20260421|11:02:50|S|50.000000|165.110000||
B|LITE|20260421|11:02:50|S|4.000000|849.550000||
B|MNDY|20260421|11:02:50|S|35.000000|70.250000||
B|NWG|20260421|11:02:50|S|100.000000|16.315000||
B|OKLO|20260421|11:02:50|S|40.000000|64.740000||
B|PG|20260421|11:02:50|S|1.000000|143.085000||
B|SPY|20260421|11:02:50|S|20.000000|706.729300||
B|SQQQ|20260421|11:02:50|S|557.000000|57.267200||
B|TSLA|20260421|11:02:50|S|100.000000|389.265000||
B|ABT|20260421|11:02:51|S|90.000000|94.280000||
B|AMC|20260421|11:02:51|S|57.000000|1.730000||
B|AMD|20260421|11:02:51|S|10.000000|277.520000||
B|ASTS|20260421|11:02:51|S|10.000000|80.730000||
B|AVGO|20260421|11:02:51|S|35.000000|398.575000||
B|AVGO|20260421|11:02:51|S|40.000000|398.575000||
B|CPRX|20260421|11:02:51|S|100.000000|25.840000||
B|CRML|20260421|11:02:51|S|200.000000|10.775000||
B|FSLR|20260421|11:02:51|S|2.000000|190.150000||
B|GRAB|20260421|11:02:51|S|25.000000|4.100000||
B|IONQ|20260421|11:02:51|S|50.000000|46.269000||
B|MSFT|20260421|11:02:51|S|6.000000|423.950000||
B|NVTS|20260421|11:02:51|S|63.000000|15.640000||
B|SOXS|20260421|11:02:51|S|80.000000|18.609300||
B|TSLA|20260421|11:02:51|S|106.000000|389.010000||
B|TSLA|20260421|11:02:51|S|110.000000|389.121900||
B|TSLA|20260421|11:02:51|S|160.000000|389.060000||
B|TSLA|20260421|11:02:51|S|320.000000|389.135000||
B|WM|20260421|11:02:51|S|10.000000|223.030000||
B|ARES|20260421|11:02:52|S|33.000000|120.540000||
B|CAR|20260421|11:02:52|S|10.000000|657.160000||
B|CRML|20260421|11:02:52|S|300.000000|10.765000||
B|KKR|20260421|11:02:52|S|20.000000|105.530000||
B|NN|20260421|11:02:52|S|20.000000|23.265000||
B|RGTI|20260421|11:02:52|S|50.000000|18.739300||
B|SOUN|20260421|11:02:52|S|100.000000|8.075000||
B|USAR|20260421|11:02:52|S|100.000000|23.050000||
B|AMZN|20260421|11:02:53|S|20.000000|251.365000||
B|COIN|20260421|11:02:53|S|2.000000|201.500000||
B|FSLR|20260421|11:02:53|S|1.000000|190.160000||
B|MSTR|20260421|11:02:53|S|7.000000|166.915000||
B|ORCL|20260421|11:02:53|S|111.000000|181.620000||
B|QQQ|20260421|11:02:53|S|200.000000|645.579300||
B|TQQQ|20260421|11:02:53|S|1.000000|57.725000||
B|USAR|20260421|11:02:53|S|100.000000|23.050000||
B|USO|20260421|11:02:53|S|1200.000000|124.258500||
B|CVNA|20260421|11:02:54|S|30.000000|399.360000||
B|GDX|20260421|11:02:54|S|1.000000|95.000000||
B|GE|20260421|11:02:54|S|30.000000|288.022000||
B|LITE|20260421|11:02:54|S|5.000000|849.200000||
B|RPGL|20260421|11:02:54|S|10.000000|0.695500||
B|SLV|20260421|11:02:54|S|143.000000|69.535000||
B|VST|20260421|11:02:54|S|1.000000|156.170000||
B|AAOI|20260421|11:02:55|S|30.000000|154.610000||
B|AMD|20260421|11:02:55|S|328.000000|277.620000||
B|DUOL|20260421|11:02:55|S|80.000000|104.640000||
B|GLW|20260421|11:02:55|S|20.000000|165.120000||
B|IWM|20260421|11:02:55|S|125.000000|276.400000||
B|MSFT|20260421|11:02:55|S|91.000000|424.070000||
B|MSFT|20260421|11:02:55|S|118.000000|424.070000||
B|MSFT|20260421|11:02:55|S|300.000000|424.080000||
B|PDD|20260421|11:02:55|S|50.000000|99.570000||
B|RKLB|20260421|11:02:55|S|20.000000|87.870000||
B|TM|20260421|11:02:55|S|1.000000|205.010000||
B|TQQQ|20260421|11:02:55|S|2.000000|57.735000||
B|TSLA|20260421|11:02:55|S|15.000000|389.170000||
B|TYL|20260421|11:02:55|S|5.000000|345.105000||
B|ZM|20260421|11:02:55|S|8.000000|93.230000||
B|ZM|20260421|11:02:55|S|13.000000|93.230000||
B|ASTX|20260421|11:02:56|S|100.000000|32.930000||
B|ASTX|20260421|11:02:56|S|240.000000|32.970000||
B|CODA|20260421|11:02:56|S|50.000000|11.980000||
B|GDX|20260421|11:02:56|S|1.000000|94.960000||
B|ING|20260421|11:02:56|S|256.000000|28.660000||
B|SOXL|20260421|11:02:56|S|74.000000|96.125000||
B|AMD|20260421|11:02:57|S|13.000000|277.560000||
B|ARM|20260421|11:02:57|S|10.000000|173.910000||
B|ASTS|20260421|11:02:57|S|80.000000|80.840000||
B|COIN|20260421|11:02:57|S|93.000000|201.610000||
B|COIN|20260421|11:02:57|S|118.000000|201.560000||
B|CRML|20260421|11:02:57|S|300.000000|10.765000||
B|LITE|20260421|11:02:57|S|5.000000|848.670000||
B|SLV|20260421|11:02:57|S|70.000000|69.525000||
B|UVIX|20260421|11:02:57|S|300.000000|5.985000||
B|ACMR|20260421|11:02:58|S|100.000000|51.285000||
B|SLV|20260421|11:02:58|S|143.000000|69.520700||
B|USO|20260421|11:02:58|S|209.000000|124.210000||
B|UUUU|20260421|11:02:58|S|100.000000|20.785000||
B|EOSE|20260421|11:02:59|S|165.000000|7.110000||
B|INTC|20260421|11:02:59|S|46.000000|66.295000||
B|MRVL|20260421|11:02:59|S|3.000000|149.920000||
B|NVDA|20260421|11:02:59|S|100.000000|201.010000||
B|POET|20260421|11:02:59|S|100.000000|9.975000||
B|STRD|20260421|11:02:59|S|100.000000|77.130000||
B|AMD|20260421|11:03:00|S|50.000000|277.590000||
B|AMD|20260421|11:03:00|S|100.000000|277.590000||
B|BFH|20260421|11:03:00|S|20.000000|91.210000||
B|DRAM|20260421|11:03:00|S|100.000000|35.225000||
B|GFS|20260421|11:03:00|S|50.000000|58.775000||
B|INTC|20260421|11:03:00|S|100.000000|66.285000||
B|JMIA|20260421|11:03:00|S|54.000000|7.680000||
B|JMIA|20260421|11:03:00|S|116.000000|7.680700||
B|KRE|20260421|11:03:00|S|250.000000|70.210700||
B|OKLO|20260421|11:03:00|S|100.000000|64.720000||
B|SNPS|20260421|11:03:00|S|100.000000|472.170000||
B|AVGO|20260421|11:03:01|S|1.000000|398.550000||
B|ENPH|20260421|11:03:01|S|100.000000|34.890000||
B|HIMZ|20260421|11:03:01|S|400.000000|43.330000||
B|HIMZ|20260421|11:03:01|S|701.000000|43.276700||
B|IONZ|20260421|11:03:01|S|50.000000|6.589900||
B|LITE|20260421|11:03:01|S|30.000000|849.490000||
B|OKLL|20260421|11:03:01|S|20.000000|9.800000||
B|VXUS|20260421|11:03:01|S|5.000000|82.490000||
B|BAH|20260421|11:03:02|S|87.000000|81.470000||
B|CF|20260421|11:03:02|S|2.000000|118.640000||
B|CF|20260421|11:03:02|S|150.000000|118.640000||
B|IONQ|20260421|11:03:02|S|100.000000|46.265000||
B|NVDA|20260421|11:03:02|S|10.000000|200.965000||
B|QQQ|20260421|11:03:02|S|14.000000|645.585000||
B|RGTI|20260421|11:03:02|S|100.000000|18.720000||
B|SMR|20260421|11:03:02|S|1.000000|12.090000||
B|CONL|20260421|11:03:03|S|100.000000|9.095000||
B|EOG|20260421|11:03:03|S|200.000000|130.837000||
B|ETHE|20260421|11:03:03|S|700.000000|18.650000||
B|LMT|20260421|11:03:03|S|5.000000|571.600000||
B|SMR|20260421|11:03:03|S|226.000000|12.095000||
B|SPY|20260421|11:03:03|S|30.000000|706.619300||
B|TEM|20260421|11:03:03|S|10.000000|55.300000||
B|NKE|20260421|11:03:04|S|1.000000|46.245000||
B|OCCI|20260421|11:03:04|S|100.000000|3.015000||
B|RKLB|20260421|11:03:04|S|44.000000|87.715000||
B|SMR|20260421|11:03:04|S|1.000000|12.089700||
B|SMR|20260421|11:03:04|S|10.000000|12.080000||
B|SMR|20260421|11:03:04|S|100.000000|12.085000||
B|TQQQ|20260421|11:03:04|S|21.000000|57.690000||
B|AAME|20260421|11:03:05|S|1.000000|2.420000||
B|BBD|20260421|11:03:05|S|2.000000|4.115000||
B|BBD|20260421|11:03:05|S|169.000000|4.115000||
B|BITX|20260421|11:03:05|S|400.000000|18.150000||
B|HIMZ|20260421|11:03:05|S|10.000000|43.270000||
B|ORCL|20260421|11:03:05|S|100.000000|181.480000||
B|PLTR|20260421|11:03:05|S|200.000000|146.335000||
B|QQQ|20260421|11:03:05|S|400.000000|645.530000||
B|RGTI|20260421|11:03:05|S|140.000000|18.705000||
B|SGOV|20260421|11:03:05|S|37.000000|100.587500||
B|SNDK|20260421|11:03:05|S|20.000000|902.280000||
B|TEAM|20260421|11:03:05|S|9.000000|73.400000||
B|TEAM|20260421|11:03:05|S|43.000000|73.360000||
B|TSLA|20260421|11:03:05|S|40.000000|389.060000||
B|TSLA|20260421|11:03:05|S|100.000000|389.100000||
B|UNH|20260421|11:03:05|S|5.000000|347.554600||
B|VXUS|20260421|11:03:05|S|40.000000|82.485000||
B|EPRX|20260421|11:03:06|S|1.000000|7.380000||
B|FPS|20260421|11:03:06|S|75.000000|34.750000||
B|IWM|20260421|11:03:06|S|50.000000|276.315000||
B|KPDD|20260421|11:03:06|S|20.000000|8.300000||
B|OKLO|20260421|11:03:06|S|50.000000|64.740000||
B|POET|20260421|11:03:06|S|18.000000|9.940000||
B|SATS|20260421|11:03:06|S|5.000000|130.065000||
B|TSCO|20260421|11:03:06|S|100.000000|41.090000||
B|TSCO|20260421|11:03:06|S|700.000000|41.080900||
B|VELO|20260421|11:03:06|S|4.000000|15.180000||
B|VELO|20260421|11:03:06|S|65.000000|15.180000||
B|ADBE|20260421|11:03:07|S|119.000000|250.200000||
B|ASTS|20260421|11:03:07|S|90.000000|80.765000||
B|DXYZ|20260421|11:03:07|S|1.000000|29.350000||
B|TSLL|20260421|11:03:07|S|20.000000|13.055000||
B|TSLQ|20260421|11:03:07|S|13.000000|21.638000||
B|XLI|20260421|11:03:07|S|10.000000|172.079000||
B|XLK|20260421|11:03:07|S|19.000000|154.725000||
B|XOM|20260421|11:03:07|S|7.000000|147.938600||
B|CNTA|20260421|11:03:08|S|100.000000|39.500700||
B|CRBG|20260421|11:03:08|S|211.000000|26.770000||
B|HPE|20260421|11:03:08|S|30.000000|29.015000||
B|INDA|20260421|11:03:08|S|1.000000|50.109900||
B|INTC|20260421|11:03:08|S|6.000000|66.255000||
B|MRVL|20260421|11:03:08|S|10.000000|149.920000||
B|NU|20260421|11:03:08|S|27.000000|15.085000||
B|NVO|20260421|11:03:08|S|88.000000|38.779300||
B|PL|20260421|11:03:08|S|4.000000|37.930000||
B|SOXL|20260421|11:03:08|S|100.000000|96.130000||
B|TAYD|20260421|11:03:08|S|90.000000|58.550000||
B|TSLA|20260421|11:03:08|S|16.000000|389.022500||
B|TSLA|20260421|11:03:08|S|100.000000|389.080000||
B|VICR|20260421|11:03:08|S|5.000000|239.140000||
B|WOLF|20260421|11:03:08|S|100.000000|29.060000||
B|WOLF|20260421|11:03:08|S|100.000000|29.060000||
B|WOLF|20260421|11:03:08|S|200.000000|29.030000||
B|APLD|20260421|11:03:09|S|100.000000|31.485000||
B|AVAV|20260421|11:03:09|S|80.000000|212.890000||
B|BTC|20260421|11:03:09|S|200.000000|33.460000||
B|CNQ|20260421|11:03:09|S|100.000000|43.695000||
B|CRWV|20260421|11:03:09|S|60.000000|116.460000||
B|INTC|20260421|11:03:09|S|1.000000|66.245000||
B|NEE|20260421|11:03:09|S|26.000000|91.560000||
B|TEM|20260421|11:03:09|S|100.000000|55.310000||
B|TEM|20260421|11:03:09|S|100.000000|55.340000||
B|TSLA|20260421|11:03:09|S|6.000000|388.930000||
B|TSLA|20260421|11:03:09|S|15.000000|388.980000||
B|UVXY|20260421|11:03:09|S|150.000000|39.948800||
B|AAOI|20260421|11:03:10|S|507.000000|154.830000||
B|CEG|20260421|11:03:10|S|15.000000|278.940000||
B|KSS|20260421|11:03:10|S|200.000000|15.770000||
B|RXRX|20260421|11:03:10|S|100.000000|3.625000||
B|SPY|20260421|11:03:10|S|1.000000|706.534900||
B|TQQQ|20260421|11:03:10|S|250.000000|57.700000||
B|TSLQ|20260421|11:03:10|S|100.000000|21.660000||
B|ARES|20260421|11:03:11|S|4.000000|120.480000||
B|BURL|20260421|11:03:11|S|2.000000|346.755000||
B|PLTR|20260421|11:03:11|S|30.000000|146.385000||
B|RXRX|20260421|11:03:11|S|155.000000|3.625000||
B|TQQQ|20260421|11:03:11|S|50.000000|57.690000||
B|TSLA|20260421|11:03:11|S|21.000000|388.970000||
B|IONQ|20260421|11:03:12|S|500.000000|46.255000||
B|IREX|20260421|11:03:12|S|595.000000|30.745000||
B|OKLO|20260421|11:03:12|S|18.000000|64.730000||
B|RKLB|20260421|11:03:12|S|10.000000|87.695000||
B|TQQQ|20260421|11:03:12|S|1.000000|57.700000||
B|VGK|20260421|11:03:12|S|1000.000000|87.635000||
B|AMD|20260421|11:03:13|S|100.000000|277.430000||
B|AXTI|20260421|11:03:13|S|100.000000|71.820000||
B|BIDU|20260421|11:03:13|S|57.000000|124.130000||
B|JMIA|20260421|11:03:13|S|1.000000|7.689300||
B|SPY|20260421|11:03:13|S|6.000000|706.589100||
B|TQQQ|20260421|11:03:13|S|50.000000|57.690000||
B|TSLA|20260421|11:03:13|S|276.000000|388.930000||
B|AMD|20260421|11:03:14|S|28.000000|277.380000||
B|ARM|20260421|11:03:14|S|100.000000|173.880000||
B|ASML|20260421|11:03:14|S|20.000000|1450.510000||
B|CRML|20260421|11:03:14|S|5.000000|10.735000||
B|LXU|20260421|11:03:14|S|20.000000|14.090000||
B|NVDA|20260421|11:03:14|S|5.000000|200.930000||
B|ORCL|20260421|11:03:14|S|100.000000|181.610000||
B|RGTI|20260421|11:03:14|S|2.000000|18.715000||
B|SOFI|20260421|11:03:14|S|2.000000|19.065000||
B|SPY|20260421|11:03:14|S|14.000000|706.519300||
B|XOM|20260421|11:03:14|S|28.000000|147.928700||
B|DUOL|20260421|11:03:15|S|80.000000|104.360000||
B|LLY|20260421|11:03:15|S|1.000000|887.400000||
B|MSFT|20260421|11:03:15|S|100.000000|423.750000||
B|OKLL|20260421|11:03:15|S|41.000000|9.765000||
B|PDD|20260421|11:03:15|S|10.000000|99.548300||
B|SFL|20260421|11:03:15|S|1000.000000|10.915000||
B|SMR|20260421|11:03:15|S|5.000000|12.079700||
B|SMR|20260421|11:03:15|S|50.000000|12.089700||
B|SNDK|20260421|11:03:15|S|40.000000|902.435000||
B|TQQQ|20260421|11:03:15|S|4.000000|57.670000||
B|VELO|20260421|11:03:15|S|20.000000|15.150000||
B|VEU|20260421|11:03:15|S|2.000000|80.265000||
B|AXTI|20260421|11:03:16|S|7.000000|71.770000||
B|CBRL|20260421|11:03:16|S|6.000000|30.069300||
B|CTNT|20260421|11:03:16|E|6587.000000|0.042000||
B|PDD|20260421|11:03:16|S|90.000000|99.500000||
B|RTX|20260421|11:03:16|S|10.000000|188.450000||
B|TQQQ|20260421|11:03:16|S|3.000000|57.670000||
B|AXTI|20260421|11:03:17|S|25.000000|71.770000||
B|COIN|20260421|11:03:17|S|20.000000|201.300000||
B|KTTA|20260421|11:03:17|S|1000.000000|0.701000||
B|MSFT|20260421|11:03:17|S|81.000000|423.730000||
B|MSFT|20260421|11:03:17|S|170.000000|423.720000||
B|OLPX|20260421|11:03:17|S|25.000000|2.030000||
B|PLTR|20260421|11:03:17|S|17.000000|146.235000||
B|SMU|20260421|11:03:17|S|30.000000|15.970000||
B|SOLS|20260421|11:03:17|S|32.000000|80.375000||
B|TSLQ|20260421|11:03:17|S|96.000000|21.679300||
B|TSLQ|20260421|11:03:17|S|100.000000|21.680000||
B|VELO|20260421|11:03:17|S|9.000000|15.150000||
B|LOBO|20260421|11:03:18|S|5000.000000|0.673500||
B|MSTR|20260421|11:03:18|S|10.000000|166.920000||
B|NOK|20260421|11:03:18|S|10.000000|10.375000||
B|TSLA|20260421|11:03:18|S|6.000000|388.730000||
B|APP|20260421|11:03:19|S|20.000000|481.600000||
B|CRCG|20260421|11:03:19|S|100.000000|2.850000||
B|CRWV|20260421|11:03:19|S|84.000000|116.415000||
B|DFTX|20260421|11:03:19|S|25.000000|23.740000||
B|HIVE|20260421|11:03:19|S|19.000000|2.515000||
B|JMIA|20260421|11:03:19|S|2.000000|7.685000||
B|KNX|20260421|11:03:19|S|20.000000|64.610000||
B|ORCL|20260421|11:03:19|S|10.000000|181.480000||
B|PSLV|20260421|11:03:19|S|4.000000|24.695000||
B|USO|20260421|11:03:19|S|100.000000|124.210000||
B|VOO|20260421|11:03:19|S|80.000000|649.440000||
B|ZTO|20260421|11:03:19|S|5.000000|25.415000||
B|AEHR|20260421|11:03:20|S|10.000000|92.790000||
B|ASND|20260421|11:03:20|S|4.000000|237.555000||
B|CIFR|20260421|11:03:20|S|5.000000|17.920000||
B|CRCL|20260421|11:03:20|S|30.000000|99.770000||
B|DFDV|20260421|11:03:20|S|500.000000|4.700000||
B|FN|20260421|11:03:20|S|1.000000|705.960000||
B|INTC|20260421|11:03:20|S|100.000000|66.180000||
B|LGND|20260421|11:03:20|S|2.000000|224.280000||
B|NVO|20260421|11:03:20|S|20.000000|38.755000||
B|OKLO|20260421|11:03:20|S|50.000000|64.680000||
B|OTF|20260421|11:03:20|S|100.000000|11.915000||
B|RACE|20260421|11:03:20|S|1.000000|363.930000||
B|DGX|20260421|11:03:21|S|20.000000|203.860000||
B|GE|20260421|11:03:21|S|10.000000|288.020000||
B|KEEL|20260421|11:03:21|S|87.000000|2.855000||
B|PBR|20260421|11:03:21|S|81.000000|21.195000||
B|PBR|20260421|11:03:21|S|119.000000|21.195000||
B|SMR|20260421|11:03:21|S|1.000000|12.070000||
B|SMR|20260421|11:03:21|S|10.000000|12.070000||
B|SMR|20260421|11:03:21|S|10.000000|12.070000||
B|SMR|20260421|11:03:21|S|15.000000|12.070000||
B|SMR|20260421|11:03:21|S|20.000000|12.070000||
B|SMR|20260421|11:03:21|S|20.000000|12.070000||
B|TTD|20260421|11:03:21|S|100.000000|23.675000||
B|ZTS|20260421|11:03:21|S|1.000000|121.494800||
B|ZTS|20260421|11:03:21|S|12.000000|121.720400||
B|ARES|20260421|11:03:22|S|100.000000|120.420000||
B|ASPI|20260421|11:03:22|S|2.000000|5.255000||
B|FLHY|20260421|11:03:22|S|1675.000000|24.369900||
B|GPRO|20260421|11:03:22|S|10.000000|1.255000||
B|HIMZ|20260421|11:03:22|S|10.000000|43.000000||
B|LOCL|20260421|11:03:22|S|181.000000|2.760000||
B|MSFT|20260421|11:03:22|S|80.000000|423.785000||
B|MU|20260421|11:03:22|S|15.000000|442.250000||
B|NUGT|20260421|11:03:22|S|1.000000|199.525000||
B|OXY|20260421|11:03:22|S|20.000000|55.439100||
B|SOXS|20260421|11:03:22|S|1100.000000|18.655000||
B|TSLA|20260421|11:03:22|S|14.000000|388.612700||
B|TSLA|20260421|11:03:22|S|16.000000|388.610000||
B|VELO|20260421|11:03:22|S|100.000000|15.110000||
B|VNM|20260421|11:03:22|S|100.000000|18.915000||
B|WPM|20260421|11:03:22|S|0.319400|143.990000||
B|XAR|20260421|11:03:22|S|1.000000|269.220000||
B|AEG|20260421|11:03:23|S|132.000000|8.065000||
B|APP|20260421|11:03:23|S|50.000000|481.380000||
B|BBVA|20260421|11:03:23|S|100.000000|22.620000||
B|CONL|20260421|11:03:23|E|1.000000|9.065000||
B|CRDO|20260421|11:03:23|S|100.000000|175.860000||
B|CRDO|20260421|11:03:23|S|200.000000|175.860000||
B|IONX|20260421|11:03:23|S|5.000000|48.802700||
B|LUNR|20260421|11:03:23|S|800.000000|27.430000||
B|LUNR|20260421|11:03:23|S|1100.000000|27.410000||
B|MXL|20260421|11:03:23|S|100.000000|33.360000||
B|NOK|20260421|11:03:23|S|100.000000|10.375000||
B|NVDA|20260421|11:03:23|S|100.000000|200.755000||
B|OKLO|20260421|11:03:23|S|55.000000|64.510000||
B|QQQ|20260421|11:03:23|S|53.000000|645.220000||
B|SMR|20260421|11:03:23|S|1.000000|12.060000||
B|SMR|20260421|11:03:23|S|2.000000|12.060000||
B|SMR|20260421|11:03:23|S|10.000000|12.060000||
B|SMR|20260421|11:03:23|S|10.000000|12.060000||
B|SMR|20260421|11:03:23|S|10.000000|12.060000||
B|XOM|20260421|11:03:23|S|6.000000|147.940000||
B|YOU|20260421|11:03:23|S|10.000000|58.470000||
B|ASML|20260421|11:03:24|S|1.000000|1448.190000||
B|ASX|20260421|11:03:24|S|4.000000|29.540000||
B|CCO|20260421|11:03:24|S|25.000000|2.390000||
B|CVNA|20260421|11:03:24|S|25.000000|399.850000||
B|CVNA|20260421|11:03:24|S|100.000000|399.550000||
B|GLDM|20260421|11:03:24|S|3.000000|93.660000||
B|MSTR|20260421|11:03:24|S|74.000000|166.830000||
B|NFLX|20260421|11:03:24|S|5.000000|93.340000||
B|NFLX|20260421|11:03:24|S|141.000000|93.340000||
B|NVDA|20260421|11:03:24|S|100.000000|200.695000||
B|RTX|20260421|11:03:24|S|2.000000|188.430000||
B|SOXL|20260421|11:03:24|S|299.000000|95.705000||
B|TSLA|20260421|11:03:24|S|1.000000|388.455000||
B|TSM|20260421|11:03:24|S|3.000000|365.590000||
B|TSM|20260421|11:03:24|S|10.000000|365.570000||
B|XOM|20260421|11:03:24|S|4.000000|147.940000||
B|XPEV|20260421|11:03:24|S|12.000000|17.260000||
B|DOW|20260421|11:03:25|S|20.000000|37.160000||
B|HIMX|20260421|11:03:25|S|100.000000|11.500000||
B|IPGP|20260421|11:03:25|S|5.000000|123.710000||
B|MSFT|20260421|11:03:25|S|100.000000|423.645000||
B|QBTS|20260421|11:03:25|S|300.000000|20.615000||
B|RDW|20260421|11:03:25|S|403.000000|10.319300||
B|SLV|20260421|11:03:25|S|30.000000|69.520000||
B|TSLA|20260421|11:03:25|S|20.000000|388.550000||
B|TSM|20260421|11:03:25|S|1.000000|365.610000||
B|AMD|20260421|11:03:26|S|28.000000|277.040000||
B|CRWV|20260421|11:03:26|S|2.000000|116.240000||
B|GV|20260421|11:03:26|S|100.000000|0.226900||
B|HOOD|20260421|11:03:26|S|40.000000|87.445000||
B|IREN|20260421|11:03:26|S|100.000000|46.200000||
B|NVDA|20260421|11:03:26|S|200.000000|200.730000||
B|ORCL|20260421|11:03:26|S|100.000000|181.370000||
B|RZLV|20260421|11:03:26|S|3.000000|2.690000||
B|SMR|20260421|11:03:26|S|5.000000|12.065000||
B|SQQQ|20260421|11:03:26|S|21.000000|57.387300||
B|TSLA|20260421|11:03:26|S|9.000000|388.560000||
B|TSLA|20260421|11:03:26|S|50.000000|388.560000||
B|BULL|20260421|11:03:27|S|1.000000|7.115000||
B|CF|20260421|11:03:27|S|50.000000|118.640000||
B|GE|20260421|11:03:27|S|2.000000|288.056800||
B|LCID|20260421|11:03:27|S|200.000000|7.435000||
B|MRVL|20260421|11:03:27|S|4.000000|149.688800||
B|QID|20260421|11:03:27|S|300.000000|18.140000||
B|TQQQ|20260421|11:03:27|S|1.000000|57.639300||
B|USNA|20260421|11:03:27|S|40.000000|20.050000||
B|USNA|20260421|11:03:27|S|359.000000|20.060000||
B|VIXY|20260421|11:03:27|S|100.000000|28.895000||
B|AAPL|20260421|11:03:28|S|3.000000|268.541700||
B|APAM|20260421|11:03:28|S|2.000000|38.130000||
B|IGA|20260421|11:03:28|S|250.000000|9.640000||
B|KMB|20260421|11:03:28|S|20.000000|97.840000||
B|MSTZ|20260421|11:03:28|S|100.000000|6.379300||
B|NFLX|20260421|11:03:28|S|224.000000|93.315000||
B|NVDA|20260421|11:03:28|S|12.000000|200.755000||
B|ORCL|20260421|11:03:28|S|80.000000|181.390000||
B|QQQ|20260421|11:03:28|S|20.000000|645.260000||
B|RXRX|20260421|11:03:28|S|1.000000|3.610000||
B|RXRX|20260421|11:03:28|S|1.000000|3.610000||
B|RXRX|20260421|11:03:28|S|1.000000|3.610000||
B|RXRX|20260421|11:03:28|S|1.000000|3.610000||
B|RXRX|20260421|11:03:28|S|38.000000|3.610000||
B|RXRX|20260421|11:03:28|S|350.000000|3.610000||
B|SLV|20260421|11:03:28|S|200.000000|69.529300||
B|SNDK|20260421|11:03:28|S|100.000000|901.280000||
B|SNDK|20260421|11:03:28|S|100.000000|901.540000||
B|SQQQ|20260421|11:03:28|S|100.000000|57.359300||
B|TSLQ|20260421|11:03:28|S|100.000000|21.670000||
B|VKTX|20260421|11:03:28|S|300.000000|33.870000||
B|VKTX|20260421|11:03:28|S|500.000000|33.856700||
B|AMPX|20260421|11:03:29|S|3082.000000|21.360000||
B|APAM|20260421|11:03:29|S|2.000000|38.130000||
B|CRCG|20260421|11:03:29|S|1.000000|2.840000||
B|CRCG|20260421|11:03:29|S|6.000000|2.840000||
B|KOF|20260421|11:03:29|S|1.000000|100.830000||
B|LITX|20260421|11:03:29|S|1.000000|40.850000||
B|LLY|20260421|11:03:29|S|6.000000|888.080000||
B|NWG|20260421|11:03:29|S|100.000000|16.300000||
B|RKLB|20260421|11:03:29|S|41.000000|87.615000||
B|SNDK|20260421|11:03:29|S|60.000000|901.540000||
B|TQQQ|20260421|11:03:29|S|35.000000|57.595000||
B|TQQQ|20260421|11:03:29|S|41.000000|57.599300||
B|TSLA|20260421|11:03:29|S|2.000000|388.680000||
B|VXUS|20260421|11:03:29|S|20.000000|82.457400||
B|ALAB|20260421|11:03:30|S|41.000000|187.110000||
B|BAC|20260421|11:03:30|S|2.000000|53.925000||
B|BB|20260421|11:03:30|S|100.000000|5.350000||
B|CCO|20260421|11:03:30|S|25.000000|2.380000||
B|CRDO|20260421|11:03:30|S|50.000000|175.860000||
B|FCEL|20260421|11:03:30|S|100.000000|9.640000||
B|ORCL|20260421|11:03:30|S|20.000000|181.370000||
B|ORCX|20260421|11:03:30|S|10.000000|39.661200||
B|PPLT|20260421|11:03:30|S|10.000000|185.250000||
B|RKLX|20260421|11:03:30|S|50.000000|45.880000||
B|SOUN|20260421|11:03:30|S|400.000000|8.045000||
B|SQQQ|20260421|11:03:30|S|35.000000|57.379300||
B|TSM|20260421|11:03:30|S|3.000000|365.655000||
B|VACH|20260421|11:03:30|S|5.000000|13.180000||
B|VICR|20260421|11:03:30|S|40.000000|238.680000||
B|ZTO|20260421|11:03:30|S|52.000000|25.410000||
B|APLD|20260421|11:03:31|S|150.000000|31.415000||
B|AXTI|20260421|11:03:31|S|22.000000|71.780000||
B|CAR|20260421|11:03:31|S|0.870900|651.410000||
B|CAR|20260421|11:03:31|S|2.000000|653.760000||
B|CAR|20260421|11:03:31|S|2.000000|657.600000||
B|INTC|20260421|11:03:31|S|100.000000|66.120000||
B|LITX|20260421|11:03:31|S|2.000000|40.870000||
B|SLS|20260421|11:03:31|S|200.000000|4.895000||
B|SPY|20260421|11:03:31|S|1.000000|706.375000||
B|TSLA|20260421|11:03:31|S|57.000000|388.680000||
B|TSLA|20260421|11:03:31|S|234.000000|388.720000||
B|UVIX|20260421|11:03:31|S|15.000000|6.008300||
B|IWM|20260421|11:03:32|S|4.000000|276.185000||
B|OKLO|20260421|11:03:32|S|3.000000|64.470000||
B|PLTR|20260421|11:03:32|S|20.000000|146.265500||
B|QQQ|20260421|11:03:32|S|1.000000|645.160000||
B|QQQ|20260421|11:03:32|S|200.000000|645.130000||
B|RKLB|20260421|11:03:32|S|4.000000|87.610000||
B|RKLB|20260421|11:03:32|S|16.000000|87.610000||
B|SMR|20260421|11:03:32|S|50.000000|12.059900||
B|UBER|20260421|11:03:32|S|11.000000|77.375000||
B|WDC|20260421|11:03:32|S|5.000000|373.670000||
B|ACWI|20260421|11:03:33|S|1.000000|149.485000||
B|ACWI|20260421|11:03:33|S|7.000000|149.475000||
B|CAR|20260421|11:03:33|S|1.000000|654.950000||
B|CRM|20260421|11:03:33|S|5.000000|189.800000||
B|IBRX|20260421|11:03:33|S|200.000000|8.105000||
B|LLY|20260421|11:03:33|S|15.000000|887.800000||
B|MSTR|20260421|11:03:33|S|10.000000|166.840000||
B|NFLX|20260421|11:03:33|S|15.000000|93.325000||
B|SOFI|20260421|11:03:33|S|1.000000|19.045000||
B|TQQQ|20260421|11:03:33|S|21.000000|57.639300||
B|TQQQ|20260421|11:03:33|S|250.000000|57.639300||
B|UPST|20260421|11:03:33|S|100.000000|34.440000||
B|XOM|20260421|11:03:33|S|3.000000|147.995000||
B|BE|20260421|11:03:34|S|50.000000|229.580000||
B|EXK|20260421|11:03:34|S|3200.000000|9.702400||
B|NIO|20260421|11:03:34|S|100.000000|6.530000||
B|NIO|20260421|11:03:34|S|100.000000|6.530000||
B|NIO|20260421|11:03:34|S|430.000000|6.532900||
B|QID|20260421|11:03:34|S|20.000000|18.140000||
B|ROAD|20260421|11:03:34|S|100.000000|125.450000||
B|SQQQ|20260421|11:03:34|S|77.000000|57.357500||
B|TBIL|20260421|11:03:34|S|19.000000|49.950000||
B|USAR|20260421|11:03:34|S|62.000000|23.000000||
B|FGI|20260421|11:03:35|S|1.000000|10.380000||
B|HIMS|20260421|11:03:35|E|100.000000|29.429900||
B|NFLX|20260421|11:03:35|S|115.000000|93.355000||
B|NVDA|20260421|11:03:35|S|33.000000|200.785000||
B|NVDA|20260421|11:03:35|S|100.000000|200.800000||
B|PLTR|20260421|11:03:35|S|100.000000|146.318800||
B|SW|20260421|11:03:35|S|50.000000|42.000000||
B|TQQQ|20260421|11:03:35|S|200.000000|57.670700||
B|ABVX|20260421|11:03:36|S|89.000000|114.190000||
B|CAR|20260421|11:03:36|S|2.000000|657.070000||
B|HIMZ|20260421|11:03:36|S|25.000000|43.311500||
B|JBHT|20260421|11:03:36|S|40.000000|250.300000||
B|KTOS|20260421|11:03:36|S|50.000000|68.790000||
B|LABD|20260421|11:03:36|S|100.000000|13.230000||
B|NRXP|20260421|11:03:36|S|211.000000|3.000000||
B|XLF|20260421|11:03:36|S|17.000000|52.575000||
B|XOM|20260421|11:03:36|S|25.000000|147.990000||
B|BETA|20260421|11:03:37|S|5.000000|17.000000||
B|MU|20260421|11:03:37|S|100.000000|441.425000||
B|NOK|20260421|11:03:37|S|500.000000|10.380000||
B|ORCL|20260421|11:03:37|S|190.000000|181.380000||
B|XRTX|20260421|11:03:37|S|100.000000|3.000000||
B|BABA|20260421|11:03:38|S|1.000000|135.970000||
B|CME|20260421|11:03:38|S|69.000000|285.550000||
B|CREG|20260421|11:03:38|S|2000.000000|0.663400||
B|HYMC|20260421|11:03:38|E|2.000000|38.770000||
B|KNSL|20260421|11:03:38|S|2.000000|356.580000||
B|QID|20260421|11:03:38|S|200.000000|18.135000||
B|RDDT|20260421|11:03:38|S|70.000000|159.525000||
B|SOXL|20260421|11:03:38|S|15.000000|95.701200||
B|SRTY|20260421|11:03:38|S|400.000000|28.565000||
B|TSM|20260421|11:03:38|S|20.000000|365.640000||
B|UNH|20260421|11:03:38|S|50.000000|347.900000||
B|XMVM|20260421|11:03:38|S|7.000000|68.780000||
B|ALNY|20260421|11:03:39|S|2.000000|305.350000||
B|APAM|20260421|11:03:39|S|3.000000|38.140000||
B|AXTI|20260421|11:03:39|S|60.000000|71.725000||
B|HOOD|20260421|11:03:39|S|76.000000|87.490000||
B|LITE|20260421|11:03:39|S|10.000000|848.330000||
B|MSFT|20260421|11:03:39|S|120.000000|423.690000||
B|OKLL|20260421|11:03:39|S|100.000000|9.730000||
B|SNDK|20260421|11:03:39|S|1.000000|901.790000||
B|SQQQ|20260421|11:03:39|S|700.000000|57.325000||
B|AMD|20260421|11:03:40|S|20.000000|276.980000||
B|EFOI|20260421|11:03:40|E|2.000000|5.570000||
B|MARA|20260421|11:03:40|S|790.000000|11.180000||
B|MARA|20260421|11:03:40|S|3147.000000|11.180000||
B|RGTI|20260421|11:03:40|S|500.000000|18.670000||
B|AMC|20260421|11:03:41|S|20.000000|1.720000||
B|AVGO|20260421|11:03:41|S|57.000000|398.230000||
B|INTC|20260421|11:03:41|S|3.000000|66.165000||
B|SOXL|20260421|11:03:41|S|40.000000|95.765000||
B|SQQQ|20260421|11:03:41|S|147.000000|57.317500||
B|BE|20260421|11:03:42|S|7.000000|229.370000||
B|BKNG|20260421|11:03:42|S|10.000000|192.120000||
B|MU|20260421|11:03:42|S|44.000000|441.830000||
B|PBR|20260421|11:03:42|S|25.000000|21.195000||
B|QQQ|20260421|11:03:42|S|80.000000|645.380000||
B|RBLX|20260421|11:03:42|S|50.000000|62.450000||
B|SGOV|20260421|11:03:42|S|15.000000|100.587400||
B|SPY|20260421|11:03:42|S|39.000000|706.570000||
B|TQQQ|20260421|11:03:42|S|16.000000|57.660000||
B|VST|20260421|11:03:42|S|22.000000|156.060000||
B|VXUS|20260421|11:03:42|S|2.000000|82.477400||
B|AAPL|20260421|11:03:43|S|20.000000|268.575000||
B|CELH|20260421|11:03:43|S|100.000000|33.280000||
B|ETHA|20260421|11:03:43|S|400.000000|17.345000||
B|JBLU|20260421|11:03:43|S|100.000000|5.435000||
B|LLY|20260421|11:03:43|S|1.000000|888.551000||
B|OPEN|20260421|11:03:43|S|50.000000|5.785000||
B|SEDG|20260421|11:03:43|S|100.000000|41.400000||
B|SPY|20260421|11:03:43|S|14.000000|706.550000||
B|TSLA|20260421|11:03:43|S|18.000000|388.675000||
B|VIXY|20260421|11:03:43|S|5.000000|28.875000||
B|ADI|20260421|11:03:44|S|20.000000|374.200000||
B|AMD|20260421|11:03:44|S|335.000000|276.990000||
B|BC|20260421|11:03:44|S|2.000000|83.250000||
B|CAR|20260421|11:03:44|S|5.000000|657.000000||
B|CAR|20260421|11:03:44|S|126.000000|659.300000||
B|HTZ|20260421|11:03:44|S|2500.000000|7.290000||
B|NIO|20260421|11:03:44|S|6.000000|6.530900||
B|SOUN|20260421|11:03:44|S|100.000000|8.040000||
B|SPY|20260421|11:03:44|S|10.000000|706.536800||
B|URNM|20260421|11:03:44|S|10.000000|67.440000||
B|VELO|20260421|11:03:44|S|100.000000|15.180000||
B|XRTX|20260421|11:03:44|S|2100.000000|3.020000||
B|AEHR|20260421|11:03:45|S|8.000000|92.500000||
B|CAR|20260421|11:03:45|S|100.000000|661.890000||
B|CNCK|20260421|11:03:45|S|400.000000|2.090000||
B|HII|20260421|11:03:45|S|78.000000|384.030000||
B|HII|20260421|11:03:45|S|104.000000|384.370000||
B|HII|20260421|11:03:45|S|253.000000|384.370000||
B|HYMC|20260421|11:03:45|S|3.000000|38.778300||
B|IAUM|20260421|11:03:45|S|100.000000|47.185000||
B|MRK|20260421|11:03:45|S|20.000000|112.709900||
B|MSFT|20260421|11:03:45|S|18.000000|423.525000||
B|MU|20260421|11:03:45|S|3.000000|441.760000||
B|NVTS|20260421|11:03:45|S|190.000000|15.605000||
B|PLTR|20260421|11:03:45|S|40.000000|146.270000||
B|RGTI|20260421|11:03:45|S|300.000000|18.675000||
B|RKLB|20260421|11:03:45|S|7.000000|87.540000||
B|ALAB|20260421|11:03:46|S|24.000000|187.470000||
B|MSFT|20260421|11:03:46|S|3.000000|423.548000||
B|UVIX|20260421|11:03:46|S|3.000000|5.999500||
B|AEHR|20260421|11:03:47|S|100.000000|92.460000||
B|AU|20260421|11:03:47|S|99.000000|101.957300||
B|AU|20260421|11:03:47|S|100.000000|101.900000||
B|GLXY|20260421|11:03:47|S|19.000000|25.675000||
B|SMR|20260421|11:03:47|S|145.000000|12.065000||
B|SOXL|20260421|11:03:47|S|400.000000|95.710000||
B|SQQQ|20260421|11:03:47|S|220.000000|57.349300||
B|TQQQ|20260421|11:03:47|S|192.000000|57.635000||
B|UNH|20260421|11:03:47|S|4.000000|347.860000||
B|UNH|20260421|11:03:47|S|62.000000|347.835000||
B|ADI|20260421|11:03:48|S|2.000000|374.200000||
B|ARM|20260421|11:03:48|S|3.000000|173.810000||
B|BLNK|20260421|11:03:48|S|50.000000|0.758400||
B|CAR|20260421|11:03:48|S|10.000000|660.700000||
B|CRM|20260421|11:03:48|S|26.000000|189.890000||
B|LOCL|20260421|11:03:48|S|300.000000|2.755000||
B|TSLA|20260421|11:03:48|S|4.000000|388.540000||
B|TSM|20260421|11:03:48|S|6.000000|365.640000||
B|VFS|20260421|11:03:48|S|50.000000|5.000000||
B|WT|20260421|11:03:48|S|33.000000|18.145200||
B|BABA|20260421|11:03:49|S|49.000000|135.980000||
B|BBVA|20260421|11:03:49|S|100.000000|22.625000||
B|BGT|20260421|11:03:49|S|10.000000|10.950000||
B|BZAI|20260421|11:03:49|S|400.000000|2.179700||
B|HUT|20260421|11:03:49|S|5.000000|76.420000||
B|MSTR|20260421|11:03:49|S|30.000000|166.835000||
B|MU|20260421|11:03:49|S|74.000000|441.890000||
B|PATH|20260421|11:03:49|S|20.000000|10.965000||
B|PDD|20260421|11:03:49|S|20.000000|99.520000||
B|PLUG|20260421|11:03:49|S|10.000000|3.065000||
B|RDW|20260421|11:03:49|S|400.000000|10.305000||
B|SEZL|20260421|11:03:49|S|20.000000|84.340000||
B|ALAB|20260421|11:03:50|S|200.000000|187.470000||
B|ALB|20260421|11:03:50|S|7.000000|195.080000||
B|BE|20260421|11:03:50|S|8.000000|229.450000||
B|COIN|20260421|11:03:50|S|80.000000|201.110000||
B|MSFT|20260421|11:03:50|S|30.000000|423.495000||
B|MSTY|20260421|11:03:50|S|156.000000|25.909300||
B|OKLO|20260421|11:03:50|S|270.000000|64.550000||
B|OKLO|20260421|11:03:50|S|496.000000|64.570000||
B|PG|20260421|11:03:50|S|9.000000|143.105000||
B|TFLO|20260421|11:03:50|S|25.000000|50.570000||
B|TQQQ|20260421|11:03:50|S|10.000000|57.625000||
B|TQQQ|20260421|11:03:50|S|135.000000|57.627300||
B|FAS|20260421|11:03:51|S|50.000000|141.740000||
B|LITE|20260421|11:03:51|S|10.000000|849.480000||
B|MU|20260421|11:03:51|S|15.000000|441.820000||
B|MU|20260421|11:03:51|S|32.000000|441.890000||
B|NAVI|20260421|11:03:51|S|100.000000|9.055000||
B|QQQ|20260421|11:03:51|S|10.000000|645.228800||
B|SOUN|20260421|11:03:51|S|1000.000000|8.040000||
B|SOXL|20260421|11:03:51|S|300.000000|95.674800||
B|SOXL|20260421|11:03:51|S|450.000000|95.652200||
B|TEM|20260421|11:03:51|S|200.000000|55.300000||
B|TEM|20260421|11:03:51|S|400.000000|55.235000||
B|TLTW|20260421|11:03:51|S|50.000000|22.497500||
B|AOA|20260421|11:03:52|S|1.000000|93.830000||
B|ARKK|20260421|11:03:52|S|30.000000|78.160000||
B|BULL|20260421|11:03:52|S|500.000000|7.105000||
B|CAR|20260421|11:03:52|S|10.000000|661.190000||
B|GLXY|20260421|11:03:52|S|10.000000|25.600000||
B|MARA|20260421|11:03:52|S|2500.000000|11.135000||
B|MSTX|20260421|11:03:52|S|5.000000|33.330000||
B|MSTX|20260421|11:03:52|S|5.000000|33.330000||
B|NDAQ|20260421|11:03:52|S|100.000000|88.440000||
B|NU|20260421|11:03:52|S|40.000000|15.075000||
B|PBR|20260421|11:03:52|S|800.000000|21.197200||
B|SMR|20260421|11:03:52|S|100.000000|12.065000||
B|TSLA|20260421|11:03:52|S|50.000000|388.480000||
B|ALAB|20260421|11:03:53|S|10.000000|187.350000||
B|COIN|20260421|11:03:53|S|40.000000|201.000000||
B|COIN|20260421|11:03:53|S|40.000000|201.010000||
B|COIN|20260421|11:03:53|S|52.000000|201.165000||
B|COIN|20260421|11:03:53|S|80.000000|201.070000||
B|COIN|20260421|11:03:53|S|100.000000|201.150000||
B|GE|20260421|11:03:53|S|1.000000|287.870000||
B|IONQ|20260421|11:03:53|S|400.000000|46.145800||
B|LCID|20260421|11:03:53|S|100.000000|7.445000||
B|LITE|20260421|11:03:53|S|26.000000|849.200000||
B|OPEN|20260421|11:03:53|S|100.000000|5.775000||
B|OPEN|20260421|11:03:53|S|100.000000|5.775000||
B|OPEN|20260421|11:03:53|S|5200.000000|5.775000||
B|OXY|20260421|11:03:53|S|16.000000|55.459300||
B|QQQ|20260421|11:03:53|S|5.000000|645.219100||
B|SIDU|20260421|11:03:53|S|500.000000|4.235000||
B|SOXL|20260421|11:03:53|S|200.000000|95.641200||
B|ATAI|20260421|11:03:54|S|600.000000|5.015000||
B|EWW|20260421|11:03:54|S|7.000000|78.465000||
B|FCHL|20260421|11:03:54|E|100.000000|0.326800||
B|FLUT|20260421|11:03:54|S|40.000000|108.880000||
B|OKLO|20260421|11:03:54|S|10.000000|64.490000||
B|QQQ|20260421|11:03:54|S|172.000000|645.218900||
B|QQQ|20260421|11:03:54|S|178.000000|645.220000||
B|SMH|20260421|11:03:54|S|18.000000|462.710000||
B|WHR|20260421|11:03:54|S|20.000000|57.030000||
B|AAL|20260421|11:03:55|S|300.000000|11.935000||
B|AAPL|20260421|11:03:55|S|87.000000|268.510000||
B|ACWI|20260421|11:03:55|S|4.000000|149.475000||
B|AMZN|20260421|11:03:55|S|65.000000|251.260000||
B|ARM|20260421|11:03:55|S|10.000000|173.780000||
B|BE|20260421|11:03:55|S|100.000000|229.670000||
B|CVX|20260421|11:03:55|S|43.000000|184.315000||
B|IONQ|20260421|11:03:55|S|3.000000|46.140900||
B|JNJ|20260421|11:03:55|S|1.000000|225.812700||
B|MU|20260421|11:03:55|S|500.000000|441.989900||
B|RDW|20260421|11:03:55|S|200.000000|10.300700||
B|STLA|20260421|11:03:55|S|100.000000|8.685000||
B|T|20260421|11:03:55|S|50.000000|26.235000||
B|VMI|20260421|11:03:55|S|20.000000|458.360000||
B|VOO|20260421|11:03:55|S|148.000000|649.440000||
B|VXX|20260421|11:03:55|S|300.000000|29.915000||
B|XNDU|20260421|11:03:55|S|10.000000|21.380000||
B|AAPL|20260421|11:03:56|S|182.000000|268.521200||
B|AEHR|20260421|11:03:56|S|108.000000|92.991000||
B|CRDO|20260421|11:03:56|S|51.000000|175.670000||
B|JMIA|20260421|11:03:56|S|6.000000|7.677500||
B|LRCX|20260421|11:03:56|S|115.000000|259.790000||
B|MSFT|20260421|11:03:56|S|3.000000|423.425000||
B|MU|20260421|11:03:56|S|74.000000|441.820000||
B|NCLH|20260421|11:03:56|S|500.000000|19.690700||
B|QBTS|20260421|11:03:56|S|1800.000000|20.585000||
B|AAOI|20260421|11:03:57|S|100.000000|154.060000||
B|AAPL|20260421|11:03:57|S|43.000000|268.511500||
B|ADI|20260421|11:03:57|S|5.000000|373.700000||
B|AEHR|20260421|11:03:57|S|8.000000|92.971000||
B|AEHR|20260421|11:03:57|S|100.000000|92.860000||
B|CAR|20260421|11:03:57|S|1.000000|665.500000||
B|CAR|20260421|11:03:57|S|1.000000|666.400000||
B|DAVE|20260421|11:03:57|S|17.000000|273.050000||
B|EDBL|20260421|11:03:57|S|200.000000|0.908000||
B|INTC|20260421|11:03:57|S|100.000000|66.190000||
B|IONL|20260421|11:03:57|S|0.050000|25.320000||
B|LAC|20260421|11:03:57|S|2.000000|4.831600||
B|MSFT|20260421|11:03:57|S|9.000000|423.385000||
B|PDD|20260421|11:03:57|S|10.000000|99.440000||
B|PLUG|20260421|11:03:57|S|500.000000|3.060700||
B|TEM|20260421|11:03:57|S|1.000000|55.260000||
B|TQQQ|20260421|11:03:57|S|98.000000|57.620000||
B|TQQQ|20260421|11:03:57|S|192.000000|57.590000||
B|TSLA|20260421|11:03:57|S|148.000000|388.550000||
B|TSLA|20260421|11:03:57|S|772.000000|388.550000||
B|FDX|20260421|11:03:58|S|10.000000|392.380000||
B|GSAT|20260421|11:03:58|S|4.000000|79.990000||
B|RGTI|20260421|11:03:58|S|55.000000|18.645000||
B|SMR|20260421|11:03:58|S|5.000000|12.060000||
B|SMR|20260421|11:03:58|S|50.000000|12.060000||
B|SOXL|20260421|11:03:58|S|400.000000|95.525300||
B|TSEM|20260421|11:03:58|S|20.000000|214.620000||
B|TSLA|20260421|11:03:58|S|100.000000|388.540000||
B|USO|20260421|11:03:58|S|100.000000|124.161500||
B|VNET|20260421|11:03:58|S|100.000000|8.665000||
B|BA|20260421|11:03:59|S|10.000000|220.560000||
B|MRLN|20260421|11:03:59|S|40.000000|12.470000||
B|MSTR|20260421|11:03:59|S|1.000000|166.720000||
B|NVDA|20260421|11:03:59|S|1.000000|200.721200||
B|NVDA|20260421|11:03:59|S|20.000000|200.730000||
B|PDD|20260421|11:03:59|S|30.000000|99.435000||
B|PONY|20260421|11:03:59|S|400.000000|11.315000||
B|SMUP|20260421|11:03:59|S|5.000000|12.165000||
B|SPY|20260421|11:03:59|S|1.000000|706.379700||
B|XOM|20260421|11:03:59|S|160.000000|148.039600||
B|CAR|20260421|11:04:00|S|5.000000|664.000000||
B|COIN|20260421|11:04:00|S|120.000000|201.120000||
B|ETHE|20260421|11:04:00|S|100.000000|18.610000||
B|LAR|20260421|11:04:00|S|100.000000|8.815000||
B|MSTZ|20260421|11:04:00|S|100.000000|6.400000||
B|MU|20260421|11:04:00|S|4.000000|441.850000||
B|NVDA|20260421|11:04:00|S|4.000000|200.780700||
B|QBTZ|20260421|11:04:00|S|10.000000|17.090000||
B|RUM|20260421|11:04:00|S|100.000000|6.375000||
B|SMR|20260421|11:04:00|S|0.095200|12.060000||
B|SMR|20260421|11:04:00|S|56.000000|12.070000||
B|SNOW|20260421|11:04:00|S|1.000000|150.930000||
B|SOXL|20260421|11:04:00|S|15.000000|95.565000||
B|TSLA|20260421|11:04:00|S|20.000000|388.565000||
B|UPRO|20260421|11:04:00|S|100.000000|123.255000||
B|UVIX|20260421|11:04:00|S|30.000000|6.005000||
B|XXRP|20260421|11:04:00|S|5.000000|4.260000||
B|AVGO|20260421|11:04:01|S|114.000000|398.060000||
B|CAN|20260421|11:04:01|S|100.000000|0.538100||
B|CAR|20260421|11:04:01|S|8.000000|665.505000||
B|KTOS|20260421|11:04:01|S|100.000000|68.740000||
B|MSTX|20260421|11:04:01|S|30.000000|33.250000||
B|TSLA|20260421|11:04:01|S|10.000000|388.470000||
B|TSLA|20260421|11:04:01|S|60.000000|388.531200||
B|ZM|20260421|11:04:01|S|50.000000|93.104900||
B|HOOD|20260421|11:04:02|S|3.000000|87.360000||
B|NVDA|20260421|11:04:02|S|100.000000|200.800000||
B|OKLO|20260421|11:04:02|S|7.000000|64.480000||
B|OKLO|20260421|11:04:02|S|30.000000|64.495000||
B|SMCI|20260421|11:04:02|S|26.000000|29.300000||
B|SPY|20260421|11:04:02|S|120.000000|706.320000||
B|TLT|20260421|11:04:02|S|1100.000000|86.600300||
B|TSLA|20260421|11:04:02|S|54.000000|388.455000||
B|VOO|20260421|11:04:02|S|6.000000|649.355000||
B|XLE|20260421|11:04:02|S|50.000000|55.415000||
B|LAES|20260421|11:04:03|S|100.000000|3.025000||
B|LITE|20260421|11:04:03|S|2.000000|849.000000||
B|MAR|20260421|11:04:03|S|2.000000|374.520000||
B|MU|20260421|11:04:03|S|86.000000|441.900000||
B|MXL|20260421|11:04:03|S|300.000000|33.610000||
B|PLTR|20260421|11:04:03|S|43.000000|146.300000||
B|PLTR|20260421|11:04:03|S|100.000000|146.290000||
B|RXRX|20260421|11:04:03|S|20.000000|3.619800||
B|SMCI|20260421|11:04:03|S|100.000000|29.300000||
B|SNDK|20260421|11:04:03|S|101.000000|900.670000||
B|TSLA|20260421|11:04:03|S|51.000000|388.420000||
B|TSLA|20260421|11:04:03|S|77.000000|388.420000||
B|TSLA|20260421|11:04:03|S|136.000000|388.422600||
B|XOM|20260421|11:04:03|S|70.000000|148.035000||
B|AEHR|20260421|11:04:04|S|108.000000|92.991000||
B|MSFT|20260421|11:04:04|S|1.000000|423.460000||
B|MU|20260421|11:04:04|S|100.000000|442.240000||
B|NVTS|20260421|11:04:04|S|200.000000|15.699300||
B|NVTS|20260421|11:04:04|S|500.000000|15.700000||
B|OKLO|20260421|11:04:04|S|776.000000|64.550000||
B|OPEN|20260421|11:04:04|S|108.000000|5.775000||
B|PLTR|20260421|11:04:04|S|50.000000|146.410000||
B|PLTR|20260421|11:04:04|S|50.000000|146.419000||
B|PLTR|20260421|11:04:04|S|559.000000|146.405000||
B|SLV|20260421|11:04:04|S|200.000000|69.545000||
B|SMH|20260421|11:04:04|S|100.000000|462.880000||
B|SOXL|20260421|11:04:04|S|100.000000|95.570000||
B|TEM|20260421|11:04:04|S|20.000000|55.230000||
B|XLC|20260421|11:04:04|S|20.000000|118.360000||
B|ARES|20260421|11:04:05|S|20.000000|120.525000||
B|CEG|20260421|11:04:05|S|40.000000|279.170000||
B|DLR|20260421|11:04:05|S|20.000000|201.530000||
B|ORCL|20260421|11:04:05|S|186.000000|181.770000||
B|PL|20260421|11:04:05|S|93.000000|37.950000||
B|PLTR|20260421|11:04:05|S|134.000000|146.490000||
B|SNAP|20260421|11:04:05|S|18.000000|5.715000||
B|BP|20260421|11:04:06|S|180.000000|45.695000||
B|HNNA|20260421|11:04:06|S|1.000000|9.940000||
B|IQ|20260421|11:04:06|S|100.000000|1.325000||
B|MSFT|20260421|11:04:06|S|100.000000|423.740000||
B|NOW|20260421|11:04:06|S|100.000000|102.540000||
B|OHI|20260421|11:04:06|S|131.000000|45.831400||
B|PL|20260421|11:04:06|S|100.000000|38.000000||
B|PL|20260421|11:04:06|S|260.000000|37.960000||
B|SGOV|20260421|11:04:06|S|1.000000|100.589500||
B|ZM|20260421|11:04:06|S|100.000000|93.320000||
B|ARM|20260421|11:04:07|S|225.000000|174.050000||
B|ASML|20260421|11:04:07|S|1.000000|1449.780000||
B|CRWD|20260421|11:04:07|S|50.000000|452.570000||
B|DGX|20260421|11:04:07|S|2.000000|203.980000||
B|HIMS|20260421|11:04:07|S|1.000000|29.515000||
B|HIMS|20260421|11:04:07|S|100.000000|29.515000||
B|MSFT|20260421|11:04:07|S|100.000000|423.790000||
B|MSTZ|20260421|11:04:07|S|400.000000|6.379300||
B|OKTA|20260421|11:04:07|S|100.000000|78.630000||
B|ORCL|20260421|11:04:07|S|60.000000|181.890000||
B|PL|20260421|11:04:07|S|93.000000|38.000000||
B|PL|20260421|11:04:07|S|137.000000|37.998400||
B|PLTR|20260421|11:04:07|S|10.000000|146.530500||
B|PLTR|20260421|11:04:07|S|200.000000|146.529100||
B|TEO|20260421|11:04:07|S|35.000000|11.900000||
B|TSLA|20260421|11:04:07|S|50.000000|388.952400||
B|TSLA|20260421|11:04:07|S|50.000000|388.968800||
B|CRDO|20260421|11:04:08|S|184.000000|176.280000||
B|DK|20260421|11:04:08|S|100.000000|38.420000||
B|GLD|20260421|11:04:08|S|30.000000|435.260000||
B|MSTR|20260421|11:04:08|S|18.000000|166.870000||
B|MU|20260421|11:04:08|S|100.000000|442.710000||
B|QQQ|20260421|11:04:08|S|21.000000|645.606600||
B|QQQ|20260421|11:04:08|S|99.000000|645.607500||
B|RKLX|20260421|11:04:08|S|100.000000|46.100000||
B|SOXS|20260421|11:04:08|S|75.000000|18.630700||
B|USO|20260421|11:04:08|S|100.000000|124.110000||
B|XOP|20260421|11:04:08|S|10.000000|162.760000||
B|AAPL|20260421|11:04:09|S|100.000000|268.510000||
B|ASTX|20260421|11:04:09|S|30.000000|33.380000||
B|FLUT|20260421|11:04:09|S|80.000000|109.070000||
B|INTC|20260421|11:04:09|S|30.000000|66.241000||
B|MSTR|20260421|11:04:09|S|334.000000|166.920000||
B|QBTS|20260421|11:04:09|S|440.000000|20.623500||
B|SOUN|20260421|11:04:09|S|1.000000|8.055000||
B|SPY|20260421|11:04:09|S|56.000000|706.745000||
B|TGS|20260421|11:04:09|S|1.000000|30.710000||
B|UAL|20260421|11:04:09|S|100.000000|98.410000||
B|ZS|20260421|11:04:09|S|5.000000|141.890000||
B|ALAB|20260421|11:04:10|S|50.000000|188.130000||
B|ALAB|20260421|11:04:10|S|72.000000|188.280000||
B|ASTS|20260421|11:04:10|S|100.000000|81.325000||
B|CLX|20260421|11:04:10|S|20.000000|100.120000||
B|IRE|20260421|11:04:10|S|300.000000|22.895000||
B|SOUN|20260421|11:04:10|S|100.000000|8.055000||
B|SPY|20260421|11:04:10|S|23.000000|706.739500||
B|SQQQ|20260421|11:04:10|S|1.000000|57.270000||
B|AMT|20260421|11:04:11|S|4.000000|177.280000||
B|CAR|20260421|11:04:11|S|4.000000|668.431000||
B|CAR|20260421|11:04:11|S|26.000000|668.440000||
B|CDRE|20260421|11:04:11|S|4.000000|30.230000||
B|CRML|20260421|11:04:11|S|3.000000|10.755000||
B|CRML|20260421|11:04:11|S|14.000000|10.755000||
B|CRWV|20260421|11:04:11|S|1.000000|116.400000||
B|DNP|20260421|11:04:11|S|25.000000|10.590000||
B|NVDA|20260421|11:04:11|S|13.000000|200.940000||
B|OKLO|20260421|11:04:11|S|20.000000|64.550000||
B|OKLO|20260421|11:04:11|S|23.000000|64.540000||
B|ORCL|20260421|11:04:11|S|100.000000|181.831200||
B|PLTR|20260421|11:04:11|S|129.000000|146.548300||
B|SOXL|20260421|11:04:11|S|100.000000|95.990000||
B|TSLA|20260421|11:04:11|S|2.000000|388.850000||
B|ALAB|20260421|11:04:12|S|10.000000|188.120000||
B|ASTS|20260421|11:04:12|S|50.000000|81.340000||
B|IONX|20260421|11:04:12|S|100.000000|48.820000||
B|IONX|20260421|11:04:12|S|200.000000|48.830000||
B|ITB|20260421|11:04:12|S|600.000000|101.520000||
B|MSTR|20260421|11:04:12|S|25.000000|166.920000||
B|NFLX|20260421|11:04:12|S|20.000000|93.375000||
B|RKLB|20260421|11:04:12|S|82.000000|87.830000||
B|SOXL|20260421|11:04:12|S|2.000000|95.956700||
B|XOM|20260421|11:04:12|S|7.000000|148.040000||
B|ASTS|20260421|11:04:13|S|20.000000|81.340000||
B|ASTS|20260421|11:04:13|S|28.000000|81.340000||
B|AVGO|20260421|11:04:13|S|600.000000|398.580000||
B|CAR|20260421|11:04:13|S|7.000000|669.951000||
B|CAR|20260421|11:04:13|S|23.000000|669.960000||
B|CRML|20260421|11:04:13|S|93.000000|10.759300||
B|EZPW|20260421|11:04:13|S|20.000000|30.520000||
B|LCID|20260421|11:04:13|S|176.000000|7.455000||
B|LLY|20260421|11:04:13|S|7.000000|888.800000||
B|PDD|20260421|11:04:13|S|100.000000|99.425000||
B|SLV|20260421|11:04:13|S|100.000000|69.629300||
B|SMR|20260421|11:04:13|S|41.000000|12.075000||
B|USAR|20260421|11:04:13|S|100.000000|23.095000||
B|VXX|20260421|11:04:13|S|200.000000|29.860700||
B|AFRM|20260421|11:04:14|S|300.000000|66.050000||
B|AFRM|20260421|11:04:14|S|600.000000|66.100000||
B|ASTS|20260421|11:04:14|S|1.000000|81.340000||
B|BITO|20260421|11:04:14|S|9300.000000|10.369900||
B|CVNA|20260421|11:04:14|S|20.000000|399.410000||
B|CVNA|20260421|11:04:14|S|179.000000|399.850000||
B|HYMC|20260421|11:04:14|S|5.000000|38.890000||
B|INTC|20260421|11:04:14|S|100.000000|66.250000||
B|INTC|20260421|11:04:14|S|100.000000|66.275000||
B|INTC|20260421|11:04:14|S|500.000000|66.280000||
B|INTC|20260421|11:04:14|S|2000.000000|66.240000||
B|IQ|20260421|11:04:14|S|300.000000|1.325000||
B|META|20260421|11:04:14|S|17.000000|670.880000||
B|META|20260421|11:04:14|S|158.000000|670.880000||
B|META|20260421|11:04:14|S|200.000000|670.950000||
B|OKLO|20260421|11:04:14|S|3.000000|64.524200||
B|RKLB|20260421|11:04:14|S|100.000000|87.785000||
B|SOUN|20260421|11:04:14|S|100.000000|8.055000||
B|SOXS|20260421|11:04:14|S|60.000000|18.635000||
B|TSLA|20260421|11:04:14|S|34.000000|388.882800||
B|TSLA|20260421|11:04:14|S|371.000000|388.890000||
B|YSS|20260421|11:04:14|S|20.000000|41.390000||
B|BB|20260421|11:04:15|S|25.000000|5.385000||
B|CIFR|20260421|11:04:15|S|150.000000|17.920000||
B|DOCN|20260421|11:04:15|S|1.000000|95.350100||
B|EFA|20260421|11:04:15|S|10.000000|102.419300||
B|FCX|20260421|11:04:15|S|300.000000|68.665000||
B|FORM|20260421|11:04:15|S|40.000000|143.640000||
B|HOOD|20260421|11:04:15|S|100.000000|87.490000||
B|LITE|20260421|11:04:15|S|2.000000|850.231100||
B|MRVL|20260421|11:04:15|S|100.000000|149.480000||
B|PCG|20260421|11:04:15|S|1.000000|17.147400||
B|RGTI|20260421|11:04:15|S|535.000000|18.675000||
B|SOUN|20260421|11:04:15|S|38.000000|8.055000||
B|SOXS|20260421|11:04:15|S|2.000000|18.615000||
B|XLK|20260421|11:04:15|S|1.000000|154.720000||
B|APP|20260421|11:04:16|S|10.000000|481.810000||
B|CAR|20260421|11:04:16|S|1.000000|672.200000||
B|JBLU|20260421|11:04:16|S|100.000000|5.435000||
B|LCID|20260421|11:04:16|S|12.000000|7.465000||
B|MU|20260421|11:04:16|S|4.000000|443.070000||
B|MU|20260421|11:04:16|S|5.000000|443.000000||
B|QQQ|20260421|11:04:16|S|6.000000|645.665000||
B|TSM|20260421|11:04:16|S|100.000000|365.940000||
B|WOLF|20260421|11:04:16|S|100.000000|29.100000||
B|WOLF|20260421|11:04:16|S|100.000000|29.230000||
B|WOLF|20260421|11:04:16|S|100.000000|29.240000||
B|WOLF|20260421|11:04:16|S|1999.000000|29.240000||
B|XLE|20260421|11:04:16|S|100.000000|55.415000||
B|ZTS|20260421|11:04:16|S|5.000000|121.562900||
B|AMD|20260421|11:04:17|S|84.000000|277.590000||
B|CAR|20260421|11:04:17|S|4.000000|669.000000||
B|CAR|20260421|11:04:17|S|6.000000|668.991000||
B|CAR|20260421|11:04:17|S|74.000000|669.810000||
B|CRDO|20260421|11:04:17|S|18.000000|176.570000||
B|CRML|20260421|11:04:17|S|38.000000|10.760000||
B|FRO|20260421|11:04:17|S|20.000000|36.770000||
B|JRI|20260421|11:04:17|S|20.000000|13.085000||
B|MU|20260421|11:04:17|S|1.000000|442.990000||
B|MU|20260421|11:04:17|S|10.000000|443.015000||
B|PLTR|20260421|11:04:17|S|40.000000|146.530000||
B|PLTR|20260421|11:04:17|S|100.000000|146.560000||
B|SOXL|20260421|11:04:17|S|18.000000|96.076700||
B|SOXS|20260421|11:04:17|S|54.000000|18.619900||
B|TMUS|20260421|11:04:17|S|38.000000|197.720000||
B|TMUS|20260421|11:04:17|S|100.000000|197.690000||
B|V|20260421|11:04:17|S|1.000000|311.160000||
B|BYND|20260421|11:04:18|S|1200.000000|1.125000||
B|IONQ|20260421|11:04:18|S|565.000000|46.160000||
B|LCID|20260421|11:04:18|S|200.000000|7.460000||
B|MRVL|20260421|11:04:18|S|128.000000|149.536600||
B|MU|20260421|11:04:18|S|2.000000|443.000000||
B|MU|20260421|11:04:18|S|6.000000|443.000000||
B|PDD|20260421|11:04:18|S|5.000000|99.340000||
B|PLTR|20260421|11:04:18|S|180.000000|146.500000||
B|SCO|20260421|11:04:18|S|1000.000000|7.790000||
B|SOFI|20260421|11:04:18|S|1503.000000|19.070000||
B|TQQQ|20260421|11:04:18|S|537.000000|57.728100||
B|BLOX|20260421|11:04:19|S|5.000000|15.725000||
B|BND|20260421|11:04:19|S|3.000000|73.827500||
B|EDBL|20260421|11:04:19|S|50.000000|0.889900||
B|FISV|20260421|11:04:19|S|100.000000|64.350000||
B|FISV|20260421|11:04:19|S|124.000000|64.330000||
B|INTC|20260421|11:04:19|S|36.000000|66.359300||
B|LITE|20260421|11:04:19|S|5.000000|850.060000||
B|TSLA|20260421|11:04:19|S|20.000000|389.060000||
B|ZS|20260421|11:04:19|S|40.000000|141.755000||
B|ZS|20260421|11:04:19|S|80.000000|141.735000||
B|ZS|20260421|11:04:19|S|80.000000|141.755000||
B|ZS|20260421|11:04:19|S|80.000000|141.805000||
B|ZS|20260421|11:04:19|S|120.000000|141.735000||
B|AMZN|20260421|11:04:20|S|24.000000|251.340000||
B|AMZN|20260421|11:04:20|S|63.000000|251.348100||
B|ASTS|20260421|11:04:20|S|157.000000|81.350000||
B|ASTS|20260421|11:04:20|S|243.000000|81.347000||
B|BABA|20260421|11:04:20|S|43.000000|136.050000||
B|EGO|20260421|11:04:20|S|10.000000|32.095000||
B|FLUT|20260421|11:04:20|S|80.000000|108.890000||
B|MU|20260421|11:04:20|S|81.000000|443.190000||
B|NVTS|20260421|11:04:20|S|500.000000|15.680000||
B|ORCL|20260421|11:04:20|S|25.000000|181.780000||
B|RIVN|20260421|11:04:20|S|4.000000|17.175000||
B|SLV|20260421|11:04:20|S|2.000000|69.659300||
B|SMH|20260421|11:04:20|S|40.000000|463.360000||
B|TSLA|20260421|11:04:20|S|282.000000|389.130000||
B|AEHR|20260421|11:04:21|S|2.000000|92.860000||
B|CVX|20260421|11:04:21|S|1.000000|184.369000||
B|GRML|20260421|11:04:21|S|500.000000|0.382500||
B|MU|20260421|11:04:21|S|7.000000|443.220000||
B|ORCL|20260421|11:04:21|S|1.000000|181.680000||
B|QQQ|20260421|11:04:21|S|42.000000|645.685000||
B|RKLB|20260421|11:04:21|S|13.000000|87.735000||
B|RKLB|20260421|11:04:21|S|18.000000|87.760000||
B|RKLB|20260421|11:04:21|S|100.000000|87.740000||
B|TSLA|20260421|11:04:21|S|107.000000|389.130000||
B|VICI|20260421|11:04:21|S|1.000000|28.589300||
B|AMZN|20260421|11:04:22|S|83.000000|251.340000||
B|ASTX|20260421|11:04:22|S|90.000000|33.390000||
B|BULL|20260421|11:04:22|S|192.000000|7.139300||
B|CIFR|20260421|11:04:22|S|20.000000|17.930000||
B|FLY|20260421|11:04:22|S|154.000000|42.650000||
B|FLY|20260421|11:04:22|S|800.000000|42.610000||
B|GFS|20260421|11:04:22|S|100.000000|58.930000||
B|INTC|20260421|11:04:22|S|500.000000|66.395000||
B|INTC|20260421|11:04:22|S|800.000000|66.390000||
B|INV|20260421|11:04:22|S|100.000000|6.205000||
B|NVDA|20260421|11:04:22|S|10.000000|201.021200||
B|NVO|20260421|11:04:22|S|100.000000|38.825000||
B|PLTR|20260421|11:04:22|S|155.000000|146.460000||
B|TQQQ|20260421|11:04:22|S|100.000000|57.755000||
B|TSM|20260421|11:04:22|S|130.000000|366.030000||
B|USAR|20260421|11:04:22|S|20.000000|23.080000||
B|XLE|20260421|11:04:22|S|7.000000|55.426900||
B|AAOI|20260421|11:04:23|S|20.000000|154.790000||
B|AVAV|20260421|11:04:23|S|50.000000|213.250000||
B|AVGO|20260421|11:04:23|S|10.000000|398.730000||
B|BA|20260421|11:04:23|S|50.000000|220.760000||
B|CAR|20260421|11:04:23|S|4.000000|668.370000||
B|CNTA|20260421|11:04:23|S|36.000000|39.500700||
B|CRCG|20260421|11:04:23|S|500.000000|2.860000||
B|INTC|20260421|11:04:23|S|2000.000000|66.420000||
B|LABX|20260421|11:04:23|S|100.000000|42.170000||
B|RKLB|20260421|11:04:23|S|100.000000|87.800000||
B|SMR|20260421|11:04:23|S|10.000000|12.079900||
B|SOXL|20260421|11:04:23|S|100.000000|96.240000||
B|SPY|20260421|11:04:23|S|20.000000|706.979100||
B|AMD|20260421|11:04:24|S|100.000000|277.765600||
B|AMD|20260421|11:04:24|S|129.000000|277.690000||
B|BIL|20260421|11:04:24|S|11.000000|91.569200||
B|DUOL|20260421|11:04:24|S|40.000000|104.570000||
B|EIIA|20260421|11:04:24|S|1.000000|25.060000||
B|JMIA|20260421|11:04:24|S|100.000000|7.694800||
B|LEU|20260421|11:04:24|S|28.000000|192.360000||
B|MRVL|20260421|11:04:24|S|33.000000|149.580000||
B|NVDA|20260421|11:04:24|S|4.000000|200.995000||
B|ON|20260421|11:04:24|S|50.000000|85.480000||
B|QBTS|20260421|11:04:24|S|50.000000|20.645000||
B|SMR|20260421|11:04:24|S|57.000000|12.079700||
B|TQQQ|20260421|11:04:24|S|3.000000|57.769200||
B|TQQQ|20260421|11:04:24|S|500.000000|57.770000||
B|TSLA|20260421|11:04:24|S|244.000000|389.260000||
B|UNH|20260421|11:04:24|S|57.000000|348.180000||
B|UNH|20260421|11:04:24|S|100.000000|348.180000||
B|AAOI|20260421|11:04:25|S|10.000000|154.920000||
B|ACMR|20260421|11:04:25|S|122.000000|51.351100||
B|HYMC|20260421|11:04:25|S|200.000000|38.996600||
B|MO|20260421|11:04:25|S|26.000000|64.840900||
B|NFLX|20260421|11:04:25|S|200.000000|93.359300||
B|NTES|20260421|11:04:25|S|100.000000|115.970000||
B|AGQ|20260421|11:04:26|S|578.000000|123.200000||
B|AMD|20260421|11:04:26|S|200.000000|277.655000||
B|BLSH|20260421|11:04:26|S|90.000000|42.350000||
B|KO|20260421|11:04:26|S|5.000000|74.920000||
B|LUNR|20260421|11:04:26|S|127.000000|27.550000||
B|ON|20260421|11:04:26|S|20.000000|85.420000||
B|PEP|20260421|11:04:26|S|10.000000|154.865000||
B|POET|20260421|11:04:26|S|100.000000|9.995000||
B|RDW|20260421|11:04:26|S|50.000000|10.315000||
B|SMR|20260421|11:04:26|S|20.000000|12.075000||
B|TXO|20260421|11:04:26|S|101.000000|11.880000||
B|UNH|20260421|11:04:26|S|3.000000|348.120000||
B|USO|20260421|11:04:26|S|200.000000|124.021000||
B|CRCA|20260421|11:04:27|S|120.000000|43.030000||
B|LITE|20260421|11:04:27|S|4.000000|851.640000||
B|MRVL|20260421|11:04:27|S|33.000000|149.600000||
B|OKLO|20260421|11:04:27|S|10.000000|64.550000||
B|OKLO|20260421|11:04:27|S|60.000000|64.550000||
B|SMR|20260421|11:04:27|S|1.000000|12.050000||
B|SMR|20260421|11:04:27|S|1.000000|12.050000||
B|SMR|20260421|11:04:27|S|1.000000|12.050000||
B|SPY|20260421|11:04:27|S|30.000000|706.889300||
B|TSLA|20260421|11:04:27|S|1.000000|389.040000||
B|TSLA|20260421|11:04:27|S|17.000000|389.090000||
B|TSLA|20260421|11:04:27|S|33.000000|389.087000||
B|TSLA|20260421|11:04:27|S|600.000000|389.090000||
B|UVIX|20260421|11:04:27|S|720.000000|5.965000||
B|ZM|20260421|11:04:27|S|100.000000|93.210000||
B|ASTS|20260421|11:04:28|S|100.000000|81.350000||
B|ASTS|20260421|11:04:28|S|100.000000|81.380000||
B|AXTI|20260421|11:04:28|S|15.000000|72.130000||
B|BA|20260421|11:04:28|S|30.000000|220.800000||
B|BABA|20260421|11:04:28|S|5.000000|136.020000||
B|BMNU|20260421|11:04:28|S|50.000000|2.145000||
B|KWM|20260421|11:04:28|S|1200.000000|0.363400||
B|MRVL|20260421|11:04:28|S|33.000000|149.570000||
B|MRVL|20260421|11:04:28|S|33.000000|149.570000||
B|PM|20260421|11:04:28|S|1.000000|157.410000||
B|RCAT|20260421|11:04:28|S|198.000000|12.950000||
B|SMR|20260421|11:04:28|S|1.000000|12.050000||
B|SMR|20260421|11:04:28|S|2.000000|12.050000||
B|SMR|20260421|11:04:28|S|2.000000|12.050000||
B|SMR|20260421|11:04:28|S|10.000000|12.050000||
B|SMR|20260421|11:04:28|S|22.000000|12.050000||
B|TSLA|20260421|11:04:28|S|48.000000|389.080000||
B|UVIX|20260421|11:04:28|S|25.000000|5.975000||
B|AAL|20260421|11:04:29|S|100.000000|11.925000||
B|ALAB|20260421|11:04:29|S|50.000000|188.300000||
B|AMD|20260421|11:04:29|S|400.000000|277.590000||
B|ASTX|20260421|11:04:29|S|100.000000|33.360000||
B|ASTX|20260421|11:04:29|S|200.000000|33.350000||
B|EGP|20260421|11:04:29|S|20.000000|200.730000||
B|FFAI|20260421|11:04:29|S|2000.000000|0.349900||
B|LMND|20260421|11:04:29|S|15.000000|67.490000||
B|MRVL|20260421|11:04:29|S|33.000000|149.550000||
B|NFLX|20260421|11:04:29|S|55.000000|93.335000||
B|OSCR|20260421|11:04:29|S|20.000000|16.415000||
B|PFE|20260421|11:04:29|S|16.000000|27.410000||
B|SLV|20260421|11:04:29|S|30.000000|69.659300||
B|SOXL|20260421|11:04:29|S|45.000000|96.115000||
B|AMZN|20260421|11:04:30|S|500.000000|251.300000||
B|DHT|20260421|11:04:30|S|4.000000|18.555000||
B|HIMZ|20260421|11:04:30|S|5.000000|42.900000||
B|OXY|20260421|11:04:30|S|100.000000|55.480000||
B|PBR|20260421|11:04:30|S|100.000000|21.195000||
B|PDD|20260421|11:04:30|S|1.000000|99.350000||
B|PLTR|20260421|11:04:30|S|110.000000|146.391100||
B|RIVN|20260421|11:04:30|S|100.000000|17.165000||
B|SMR|20260421|11:04:30|S|1.000000|12.040000||
B|SMR|20260421|11:04:30|S|10.000000|12.040000||
B|SMR|20260421|11:04:30|S|100.000000|12.045000||
B|SMR|20260421|11:04:30|S|479.000000|12.050000||
B|SOXL|20260421|11:04:30|S|2.000000|96.096700||
B|XLE|20260421|11:04:30|S|16.000000|55.420000||
B|XLE|20260421|11:04:30|S|34.000000|55.419400||
B|AEVA|20260421|11:04:31|S|100.000000|16.840000||
B|CRML|20260421|11:04:31|S|3.000000|10.745000||
B|F|20260421|11:04:31|S|3.000000|12.885000||
B|GOOGL|20260421|11:04:31|S|15.000000|336.775000||
B|INTC|20260421|11:04:31|S|100.000000|66.345000||
B|LITE|20260421|11:04:31|S|2.000000|851.110000||
B|MMED|20260421|11:04:31|S|100.000000|13.565000||
B|NVO|20260421|11:04:31|S|2.000000|38.827500||
B|SMR|20260421|11:04:31|S|1.000000|12.045000||
B|SMR|20260421|11:04:31|S|384.000000|12.045000||
B|SNDK|20260421|11:04:31|S|16.000000|904.289000||
B|SNDK|20260421|11:04:31|S|100.000000|904.120000||
B|SPDN|20260421|11:04:31|S|25.000000|9.175000||
B|SQQQ|20260421|11:04:31|S|50.000000|57.245000||
B|STLD|20260421|11:04:31|S|3.000000|218.180000||
B|AXTI|20260421|11:04:32|E|5.000000|72.120000||
B|CRWV|20260421|11:04:32|S|50.000000|116.420000||
B|CRWV|20260421|11:04:32|S|100.000000|116.420000||
B|HOOD|20260421|11:04:32|S|100.000000|87.380000||
B|INTC|20260421|11:04:32|S|1.000000|66.355000||
B|MA|20260421|11:04:32|S|1.000000|513.640000||
B|META|20260421|11:04:32|S|1.000000|670.800000||
B|MRVL|20260421|11:04:32|S|30.000000|149.440000||
B|NVO|20260421|11:04:32|S|100.000000|38.829300||
B|OKLO|20260421|11:04:32|S|60.000000|64.440000||
B|OKLO|20260421|11:04:32|S|60.000000|64.450000||
B|OKLO|20260421|11:04:32|S|100.000000|64.440000||
B|ORCL|20260421|11:04:32|S|234.000000|181.700000||
B|RKLX|20260421|11:04:32|S|30.000000|45.840000||
B|SMR|20260421|11:04:32|S|1.000000|12.020000||
B|SMR|20260421|11:04:32|S|10.000000|12.030000||
B|SMR|20260421|11:04:32|S|50.000000|12.030000||
B|SOXL|20260421|11:04:32|S|100.000000|96.058500||
B|TQQQ|20260421|11:04:32|S|50.000000|57.717500||
B|TSLA|20260421|11:04:32|S|49.000000|388.950000||
B|TSLA|20260421|11:04:32|S|160.000000|389.030000||
B|AVGO|20260421|11:04:33|S|75.000000|398.640000||
B|BBAI|20260421|11:04:33|S|50.000000|3.845000||
B|EOSE|20260421|11:04:33|S|100.000000|7.050000||
B|EOSE|20260421|11:04:33|S|2200.000000|7.050500||
B|KNX|20260421|11:04:33|S|20.000000|64.680000||
B|LUNR|20260421|11:04:33|S|800.000000|27.425000||
B|OI|20260421|11:04:33|S|10.000000|10.680000||
B|PDD|20260421|11:04:33|S|90.000000|99.350000||
B|PLTR|20260421|11:04:33|S|90.000000|146.340000||
B|PLTR|20260421|11:04:33|S|110.000000|146.341200||
B|SBET|20260421|11:04:33|S|5.000000|7.545000||
B|SMR|20260421|11:04:33|S|2.000000|12.020000||
B|SMR|20260421|11:04:33|S|5.000000|12.020000||
B|SMR|20260421|11:04:33|S|6.000000|12.020000||
B|SMR|20260421|11:04:33|S|8.000000|12.020000||
B|SMR|20260421|11:04:33|S|20.000000|12.020000||
B|SMR|20260421|11:04:33|S|35.000000|12.020000||
B|SNDK|20260421|11:04:33|S|250.000000|904.110000||
B|TQQQ|20260421|11:04:33|S|350.000000|57.728800||
B|TQQQ|20260421|11:04:33|S|500.000000|57.740000||
B|TQQQ|20260421|11:04:33|S|3200.000000|57.730000||
B|TQQQ|20260421|11:04:33|S|4600.000000|57.740000||
B|UNH|20260421|11:04:33|S|5.000000|348.104200||
B|AEHR|20260421|11:04:34|S|108.000000|92.410000||
B|AKBA|20260421|11:04:34|S|900.000000|1.415000||
B|AMD|20260421|11:04:34|S|10.000000|277.440000||
B|COIN|20260421|11:04:34|S|80.000000|201.090000||
B|CRDO|20260421|11:04:34|S|100.000000|176.550000||
B|EQNR|20260421|11:04:34|S|1000.000000|37.250000||
B|IONQ|20260421|11:04:34|S|1.000000|46.110000||
B|MSFT|20260421|11:04:34|S|70.000000|423.580000||
B|MSFT|20260421|11:04:34|S|81.000000|423.600000||
B|NFLX|20260421|11:04:34|S|2.000000|93.315000||
B|NVDA|20260421|11:04:34|S|10.000000|200.900000||
B|PLTR|20260421|11:04:34|S|200.000000|146.305700||
B|SMR|20260421|11:04:34|S|1.000000|12.010000||
B|SMR|20260421|11:04:34|S|1.000000|12.010000||
B|AMZN|20260421|11:04:35|S|10.000000|251.458800||
B|ASTS|20260421|11:04:35|S|100.000000|81.210000||
B|ASTX|20260421|11:04:35|S|200.000000|33.270000||
B|BE|20260421|11:04:35|S|4.000000|229.400000||
B|COP|20260421|11:04:35|S|400.000000|117.860000||
B|DQ|20260421|11:04:35|S|15.000000|20.980000||
B|HOOD|20260421|11:04:35|S|5.000000|87.340000||
B|LLY|20260421|11:04:35|S|1.000000|889.010000||
B|ONDS|20260421|11:04:35|S|200.000000|10.795000||
B|ONDS|20260421|11:04:35|S|924.000000|10.800000||
B|PATH|20260421|11:04:35|S|20.000000|10.965000||
B|RKLB|20260421|11:04:35|S|4.000000|87.455000||
B|RXRX|20260421|11:04:35|S|1.000000|3.619900||
B|SNDK|20260421|11:04:35|S|12.000000|904.195000||
B|SNDK|20260421|11:04:35|S|51.000000|903.789000||
B|SNDK|20260421|11:04:35|S|99.000000|903.730000||
B|SNDK|20260421|11:04:35|S|100.000000|903.780000||
B|TSLA|20260421|11:04:35|S|170.000000|388.955000||
B|AEHR|20260421|11:04:36|S|8.000000|92.480000||
B|COIN|20260421|11:04:36|S|80.000000|200.970000||
B|CRCL|20260421|11:04:36|S|5.000000|99.800000||
B|FCHL|20260421|11:04:36|E|1000.000000|0.330400||
B|LPTH|20260421|11:04:36|S|200.000000|14.300000||
B|LPTH|20260421|11:04:36|S|588.000000|14.320000||
B|MSTR|20260421|11:04:36|S|30.000000|166.710000||
B|RDW|20260421|11:04:36|S|600.000000|10.267500||
B|TS|20260421|11:04:36|S|6.000000|60.650000||
B|TSLA|20260421|11:04:36|S|12.000000|388.920000||
B|URNM|20260421|11:04:36|S|20.000000|67.430000||
B|USO|20260421|11:04:36|S|100.000000|124.080700||
B|ADBE|20260421|11:04:37|S|10.000000|250.050000||
B|AGQ|20260421|11:04:37|S|10.000000|122.934600||
B|ATCH|20260421|11:04:37|S|100.000000|0.309500||
B|HIMZ|20260421|11:04:37|S|5.000000|42.800000||
B|HIVE|20260421|11:04:37|S|300.000000|2.505000||
B|LITE|20260421|11:04:37|S|32.000000|850.900000||
B|LITE|20260421|11:04:37|S|68.000000|851.380000||
B|LITE|20260421|11:04:37|S|400.000000|851.330000||
B|LUNR|20260421|11:04:37|S|300.000000|27.450000||
B|LWLG|20260421|11:04:37|S|10.000000|12.880000||
B|PDD|20260421|11:04:37|S|60.000000|99.345000||
B|PDD|20260421|11:04:37|S|200.000000|99.345000||
B|QQQI|20260421|11:04:37|S|100.000000|53.769300||
B|SLV|20260421|11:04:37|S|25.000000|69.605000||
B|UPS|20260421|11:04:37|S|10.000000|106.120000||
B|INTC|20260421|11:04:38|S|100.000000|66.340900||
B|JPM|20260421|11:04:38|S|7.000000|315.720000||
B|MSFT|20260421|11:04:38|S|15.000000|423.690000||
B|NRG|20260421|11:04:38|S|50.000000|151.430000||
B|PLTR|20260421|11:04:38|S|34.000000|146.440000||
B|SPY|20260421|11:04:38|S|40.000000|706.919100||
B|SPY|20260421|11:04:38|S|74.000000|706.930000||
B|TDOC|20260421|11:04:38|S|100.000000|6.125000||
B|AMZN|20260421|11:04:39|S|72.000000|251.545000||
B|IWM|20260421|11:04:39|S|28.000000|276.475000||
B|PBR|20260421|11:04:39|S|10.000000|21.189300||
B|QQQI|20260421|11:04:39|S|17.000000|53.779300||
B|SOFI|20260421|11:04:39|S|40.000000|19.049300||
B|SQQQ|20260421|11:04:39|S|200.000000|57.225000||
B|VSTM|20260421|11:04:39|S|250.000000|6.154900||
B|AEHR|20260421|11:04:40|S|108.000000|92.553000||
B|EDBL|20260421|11:04:40|S|87.000000|0.878700||
B|LCID|20260421|11:04:40|S|100.000000|7.437400||
B|MSTR|20260421|11:04:40|S|30.000000|166.920000||
B|SMMT|20260421|11:04:40|S|50.000000|26.070000||
B|SMMT|20260421|11:04:40|S|50.000000|26.072100||
B|SMR|20260421|11:04:40|S|100.000000|12.025000||
B|TSLA|20260421|11:04:40|S|29.000000|389.067700||
B|XRTX|20260421|11:04:40|S|1300.000000|3.118300||
B|AEHR|20260421|11:04:41|S|108.000000|92.553000||
B|BE|20260421|11:04:41|S|25.000000|229.180000||
B|BRK/B|20260421|11:04:41|S|1.000000|471.940000||
B|CTNT|20260421|11:04:41|E|200.000000|0.041300||
B|IONZ|20260421|11:04:41|S|1.000000|6.629700||
B|JOBY|20260421|11:04:41|S|200.000000|9.035000||
B|LITE|20260421|11:04:41|S|2.000000|851.330000||
B|SNDK|20260421|11:04:41|S|100.000000|903.450000||
B|SON|20260421|11:04:41|S|10.000000|55.820000||
B|SPY|20260421|11:04:41|S|1.000000|706.874900||
B|TSLA|20260421|11:04:41|S|43.000000|388.960000||
B|AVGO|20260421|11:04:42|S|100.000000|398.790000||
B|CIFR|20260421|11:04:42|S|100.000000|17.900000||
B|GDX|20260421|11:04:42|S|236.000000|95.115000||
B|QS|20260421|11:04:42|S|200.000000|7.075000||
B|QS|20260421|11:04:42|S|290.000000|7.079300||
B|TSLA|20260421|11:04:42|S|7.000000|388.960000||
B|TSLA|20260421|11:04:42|S|93.000000|388.957200||
B|ASTS|20260421|11:04:43|S|10.000000|81.330000||
B|ASTS|20260421|11:04:43|S|100.000000|81.330000||
B|FRMI|20260421|11:04:43|E|155.000000|5.345000||
B|OGN|20260421|11:04:43|S|100.000000|9.070000||
B|QQQ|20260421|11:04:43|S|200.000000|645.690000||
B|AAL|20260421|11:04:44|S|100.000000|11.925000||
B|AAPL|20260421|11:04:44|S|10.000000|268.625000||
B|CI|20260421|11:04:44|S|2.000000|281.560000||
B|MRVL|20260421|11:04:44|S|22.000000|149.380000||
B|MUX|20260421|11:04:44|S|17.000000|24.550000||
B|NVO|20260421|11:04:44|S|55.000000|38.845000||
B|PLTR|20260421|11:04:44|S|114.000000|146.440000||
B|SOXL|20260421|11:04:44|S|10.000000|95.980000||
B|TSLA|20260421|11:04:44|S|9.000000|388.947300||
B|TSLA|20260421|11:04:44|S|50.000000|388.880600||
B|VST|20260421|11:04:44|S|10.000000|155.800000||
B|WDC|20260421|11:04:44|S|200.000000|374.450000||
B|AAPL|20260421|11:04:45|S|30.000000|268.600000||
B|AMKR|20260421|11:04:45|S|8.000000|70.840000||
B|INTC|20260421|11:04:45|S|220.000000|66.345000||
B|LAES|20260421|11:04:45|S|81.000000|3.025000||
B|LOBO|20260421|11:04:45|S|100.000000|0.655000||
B|ORCL|20260421|11:04:45|S|9.000000|181.820000||
B|RCAT|20260421|11:04:45|S|100.000000|12.910000||
B|TSLA|20260421|11:04:45|S|32.000000|388.830000||
B|TSLA|20260421|11:04:45|S|168.000000|388.832600||
B|TSLL|20260421|11:04:45|S|200.000000|13.035000||
B|ZM|20260421|11:04:45|S|1.000000|93.240000||
B|BIL|20260421|11:04:46|S|25.000000|91.569200||
B|EPRX|20260421|11:04:46|S|1.000000|7.380000||
B|IONQ|20260421|11:04:46|S|5.000000|46.129000||
B|QQQ|20260421|11:04:46|S|50.000000|645.708500||
B|QXO|20260421|11:04:46|S|10.000000|23.210000||
B|QXO|20260421|11:04:46|S|510.000000|23.220000||
B|SNDK|20260421|11:04:46|S|99.000000|903.450000||
B|SOC|20260421|11:04:46|S|200.000000|14.145000||
B|SOXS|20260421|11:04:46|S|109.000000|18.635000||
B|SPY|20260421|11:04:46|S|100.000000|706.920000||
B|SPY|20260421|11:04:46|S|120.000000|706.880000||
B|SPY|20260421|11:04:46|S|195.000000|706.918600||
B|ALAB|20260421|11:04:47|S|30.000000|188.130000||
B|BLOK|20260421|11:04:47|S|100.000000|60.120000||
B|CAR|20260421|11:04:47|S|1.000000|665.720000||
B|CRWD|20260421|11:04:47|S|3.000000|452.120000||
B|GRPN|20260421|11:04:47|S|120.000000|16.175000||
B|LLY|20260421|11:04:47|S|1.000000|889.710000||
B|NFLX|20260421|11:04:47|S|110.000000|93.355000||
B|NVDA|20260421|11:04:47|S|20.000000|200.950000||
B|OPTT|20260421|11:04:47|S|500.000000|0.375900||
B|TSLA|20260421|11:04:47|S|80.000000|388.850000||
B|TSLA|20260421|11:04:47|S|440.000000|388.900000||
B|XBI|20260421|11:04:47|S|100.000000|136.560000||
B|ASTS|20260421|11:04:48|S|16.000000|81.350000||
B|HD|20260421|11:04:48|S|1.000000|348.530000||
B|HOOD|20260421|11:04:48|S|20.000000|87.400000||
B|OKLO|20260421|11:04:48|S|280.000000|64.460000||
B|ORCL|20260421|11:04:48|S|80.000000|181.780000||
B|UVIX|20260421|11:04:48|S|84.000000|5.985000||
B|ZM|20260421|11:04:48|S|21.000000|93.200000||
B|GSG|20260421|11:04:49|S|20.000000|31.260700||
B|MSFT|20260421|11:04:49|S|55.000000|423.520000||
B|SNDK|20260421|11:04:49|S|8.000000|903.500000||
B|TQQQ|20260421|11:04:49|S|50.000000|57.729300||
B|TSLA|20260421|11:04:49|S|0.714200|388.600000||
B|TSLA|20260421|11:04:49|S|1.000000|388.620000||
B|TSLA|20260421|11:04:49|S|35.000000|388.620000||
B|VZ|20260421|11:04:49|S|100.000000|46.795000||
B|ZM|20260421|11:04:49|S|14.000000|93.020000||
B|ZM|20260421|11:04:49|S|15.000000|93.020000||
B|ZM|20260421|11:04:49|S|50.000000|93.020000||
B|ZM|20260421|11:04:49|S|85.000000|93.020000||
B|ZM|20260421|11:04:49|S|400.000000|93.020000||
B|ZTO|20260421|11:04:49|S|20.000000|25.420000||
B|AMD|20260421|11:04:50|S|2.000000|277.350000||
B|BFH|20260421|11:04:50|S|20.000000|91.035000||
B|BTI|20260421|11:04:50|S|100.000000|55.960000||
B|ESPR|20260421|11:04:50|S|100.000000|1.915000||
B|GRAB|20260421|11:04:50|S|20.000000|4.080000||
B|LITX|20260421|11:04:50|S|20.000000|41.060000||
B|MRVL|20260421|11:04:50|S|196.000000|149.390000||
B|MSFT|20260421|11:04:50|S|8.000000|423.530000||
B|MSTR|20260421|11:04:50|S|102.000000|166.870000||
B|TSLA|20260421|11:04:50|S|1.000000|388.599300||
B|TSLA|20260421|11:04:50|S|73.000000|388.610000||
B|VRT|20260421|11:04:50|S|3.000000|316.330000||
B|AEHR|20260421|11:04:51|S|8.000000|92.540000||
B|AGQ|20260421|11:04:51|S|100.000000|122.910000||
B|EIC|20260421|11:04:51|S|100.000000|9.990000||
B|GOOGL|20260421|11:04:51|S|10.000000|336.660000||
B|MRVL|20260421|11:04:51|S|30.000000|149.400000||
B|NVO|20260421|11:04:51|S|97.000000|38.839200||
B|POET|20260421|11:04:51|S|100.000000|9.995000||
B|SCHD|20260421|11:04:51|S|48.000000|31.045000||
B|SLV|20260421|11:04:51|S|2.000000|69.599300||
B|SOFI|20260421|11:04:51|S|20.000000|19.035000||
B|CATX|20260421|11:04:52|S|10.000000|4.525000||
B|LITE|20260421|11:04:52|S|1.000000|850.700000||
B|MRVL|20260421|11:04:52|S|127.000000|149.407300||
B|MU|20260421|11:04:52|S|19.000000|443.020000||
B|RKLB|20260421|11:04:52|S|10.000000|87.580000||
B|RPGL|20260421|11:04:52|E|1130.000000|0.682200||
B|TLTW|20260421|11:04:52|S|700.000000|22.499300||
B|TQQQ|20260421|11:04:52|S|6.000000|57.715000||
B|TSLA|20260421|11:04:52|S|100.000000|388.595000||
B|ALAB|20260421|11:04:53|S|25.000000|187.850000||
B|CL|20260421|11:04:53|S|3.000000|82.640000||
B|LLY|20260421|11:04:53|S|3.000000|889.440000||
B|NBIS|20260421|11:04:53|S|20.000000|159.025000||
B|NVDA|20260421|11:04:53|S|29.000000|200.825000||
B|NVDA|20260421|11:04:53|S|100.000000|200.825000||
B|OPEN|20260421|11:04:53|S|25.000000|5.760000||
B|SPY|20260421|11:04:53|S|15.000000|706.696400||
B|SPY|20260421|11:04:53|S|32.000000|706.700000||
B|TSLA|20260421|11:04:53|S|30.000000|388.595000||
B|TSLA|20260421|11:04:53|S|80.000000|388.595000||
B|WPM|20260421|11:04:53|S|10.000000|144.270000||
B|AEHR|20260421|11:04:54|S|100.000000|92.500000||
B|CAR|20260421|11:04:54|S|40.000000|664.460000||
B|CHAT|20260421|11:04:54|S|140.000000|75.730000||
B|CNTA|20260421|11:04:54|S|43.000000|39.500700||
B|EWT|20260421|11:04:54|S|10.000000|83.815000||
B|IONQ|20260421|11:04:54|S|100.000000|46.090000||
B|LUNR|20260421|11:04:54|S|93.000000|27.598900||
B|LUNR|20260421|11:04:54|S|917.000000|27.590000||
B|ZM|20260421|11:04:54|S|100.000000|93.030000||
B|ASTS|20260421|11:04:55|S|100.000000|81.275000||
B|NVTS|20260421|11:04:55|S|100.000000|15.645000||
B|RKLB|20260421|11:04:55|S|378.000000|87.500000||
B|SARO|20260421|11:04:55|S|63.000000|25.590700||
B|SOUN|20260421|11:04:55|S|50.000000|8.025000||
B|SOUN|20260421|11:04:55|S|600.000000|8.025000||
B|AXTI|20260421|11:04:56|S|5.000000|72.286400||
B|CEG|20260421|11:04:56|S|1.000000|278.680000||
B|GEV|20260421|11:04:56|S|1.000000|992.000000||
B|GRAB|20260421|11:04:56|S|20.000000|4.080000||
B|MSFT|20260421|11:04:56|S|47.000000|423.520000||
B|PLTR|20260421|11:04:56|S|50.000000|146.470000||
B|SBUX|20260421|11:04:56|S|19.000000|97.390000||
B|TSLA|20260421|11:04:56|S|8.000000|388.601800||
B|TSLA|20260421|11:04:56|S|99.000000|388.600000||
B|AMD|20260421|11:04:57|S|100.000000|277.390000||
B|FLY|20260421|11:04:57|S|90.000000|42.500000||
B|LCID|20260421|11:04:57|S|540.000000|7.412900||
B|MU|20260421|11:04:57|S|12.000000|442.860000||
B|NFLX|20260421|11:04:57|S|4.000000|93.325000||
B|PLTR|20260421|11:04:57|S|10.000000|146.420000||
B|POET|20260421|11:04:57|S|100.000000|10.015000||
B|RKLB|20260421|11:04:57|S|27.000000|87.489700||
B|RTX|20260421|11:04:57|S|720.000000|188.435000||
B|SPY|20260421|11:04:57|S|120.000000|706.700000||
B|TQQQ|20260421|11:04:57|S|300.000000|57.719300||
B|UNH|20260421|11:04:57|S|11.000000|348.570000||
B|ARM|20260421|11:04:58|S|5.000000|173.940000||
B|AXTI|20260421|11:04:58|S|3.000000|72.370000||
B|DVY|20260421|11:04:58|S|368.000000|153.195000||
B|EWS|20260421|11:04:58|S|296.000000|29.125000||
B|IREN|20260421|11:04:58|S|100.000000|46.140000||
B|MU|20260421|11:04:58|S|34.000000|442.889000||
B|NFLX|20260421|11:04:58|S|150.000000|93.325000||
B|RKLB|20260421|11:04:58|S|3.000000|87.545000||
B|SPY|20260421|11:04:58|S|80.000000|706.715000||
B|T|20260421|11:04:58|S|78.000000|26.270000||
B|TQQQ|20260421|11:04:58|S|35.000000|57.720000||
B|TSLA|20260421|11:04:58|S|4.000000|388.677100||
B|TSLA|20260421|11:04:58|S|40.000000|388.677800||
B|VELO|20260421|11:04:58|S|100.000000|15.360000||
B|XLK|20260421|11:04:58|S|10.000000|154.719300||
B|AAL|20260421|11:04:59|S|1000.000000|11.919900||
B|CAR|20260421|11:04:59|S|5.000000|666.050000||
B|OPEN|20260421|11:04:59|S|800.000000|5.765000||
B|QCOM|20260421|11:04:59|S|4.000000|136.305000||
B|SOXS|20260421|11:04:59|S|20.000000|18.635000||
B|USAR|20260421|11:04:59|S|126.000000|22.985000||
B|VSH|20260421|11:04:59|S|30.000000|26.640000||
B|WMT|20260421|11:04:59|S|88.000000|129.060000||
B|AEHR|20260421|11:05:00|S|50.000000|92.400000||
B|APP|20260421|11:05:00|S|40.000000|480.610000||
B|HYMC|20260421|11:05:00|S|84.000000|38.770000||
B|JEPQ|20260421|11:05:00|S|1.000000|58.645000||
B|ONTO|20260421|11:05:00|S|10.000000|291.370000||
B|PM|20260421|11:05:00|S|8.000000|157.490000||
B|QQQ|20260421|11:05:00|S|9.000000|645.586700||
B|UNH|20260421|11:05:00|S|20.000000|348.410000||
B|UNHG|20260421|11:05:00|S|31.000000|16.535000||
B|VOO|20260421|11:05:00|S|47.000000|649.670000||
B|ALAB|20260421|11:05:01|S|100.000000|187.340000||
B|ALAB|20260421|11:05:01|S|100.000000|187.500000||
B|ALAB|20260421|11:05:01|S|159.000000|187.550000||
B|ALAB|20260421|11:05:01|S|1500.000000|187.540000||
B|DHY|20260421|11:05:01|S|800.000000|1.800000||
B|MSTX|20260421|11:05:01|S|15.000000|33.390000||
B|SMH|20260421|11:05:01|S|9.000000|463.060000||
B|TQQQ|20260421|11:05:01|S|1.000000|57.720700||
B|TSLA|20260421|11:05:01|S|2.000000|388.511900||
B|UAL|20260421|11:05:01|S|11.000000|98.300000||
B|BTDR|20260421|11:05:02|S|100.000000|12.500000||
B|MRVL|20260421|11:05:02|S|80.000000|149.271700||
B|MU|20260421|11:05:02|S|20.000000|442.830000||
B|PDD|20260421|11:05:02|S|60.000000|99.370000||
B|SHNY|20260421|11:05:02|S|2.000000|14.098800||
B|SPY|20260421|11:05:02|S|27.000000|706.705000||
B|SQQQ|20260421|11:05:02|S|7.000000|57.279300||
B|TSMX|20260421|11:05:02|S|7.000000|65.980000||
B|VALE|20260421|11:05:02|S|500.000000|17.485000||
B|XOM|20260421|11:05:02|S|15.000000|148.139800||
B|ASTS|20260421|11:05:03|S|61.000000|81.315000||
B|BILI|20260421|11:05:03|S|100.000000|23.699300||
B|CRWV|20260421|11:05:03|S|1.000000|116.150000||
B|FLUT|20260421|11:05:03|S|80.000000|108.890000||
B|GRPN|20260421|11:05:03|S|500.000000|16.150000||
B|OLN|20260421|11:05:03|S|64.000000|26.610000||
B|OPEN|20260421|11:05:03|S|100.000000|5.760000||
B|ORCL|20260421|11:05:03|S|100.000000|181.900000||
B|TGS|20260421|11:05:03|S|22.000000|30.710000||
B|TSLA|20260421|11:05:03|S|14.000000|388.412500||
B|TSLA|20260421|11:05:03|S|159.000000|388.410000||
B|TSLA|20260421|11:05:03|S|242.000000|388.410000||
B|UVIX|20260421|11:05:03|S|249.000000|5.971800||
B|AU|20260421|11:05:04|S|36.000000|101.940000||
B|BYND|20260421|11:05:04|S|25.000000|1.130000||
B|COIN|20260421|11:05:04|S|100.000000|200.990000||
B|GDX|20260421|11:05:04|S|9.000000|95.010000||
B|GLDM|20260421|11:05:04|S|4.000000|93.677400||
B|INTU|20260421|11:05:04|S|12.000000|411.970000||
B|KKR|20260421|11:05:04|S|20.000000|105.660000||
B|META|20260421|11:05:04|S|151.000000|670.920000||
B|META|20260421|11:05:04|S|409.000000|670.930000||
B|NU|20260421|11:05:04|S|200.000000|15.105000||
B|PSLV|20260421|11:05:04|S|5.000000|24.729300||
B|RGTI|20260421|11:05:04|S|1.000000|18.605000||
B|SMR|20260421|11:05:04|S|1.000000|12.020000||
B|SMR|20260421|11:05:04|S|10.000000|12.020000||
B|SNDK|20260421|11:05:04|S|18.000000|903.740000||
B|SNDK|20260421|11:05:04|S|82.000000|903.750000||
B|SOUN|20260421|11:05:04|S|30.000000|8.025000||
B|TSLA|20260421|11:05:04|S|20.000000|388.440000||
B|XRTX|20260421|11:05:04|S|10.000000|3.065000||
B|ASTS|20260421|11:05:05|S|61.000000|81.330000||
B|COIN|20260421|11:05:05|S|90.000000|201.030000||
B|CRDO|20260421|11:05:05|S|100.000000|176.240000||
B|FORM|20260421|11:05:05|S|1.000000|143.630000||
B|GOVT|20260421|11:05:05|S|799.000000|22.919900||
B|GRAB|20260421|11:05:05|S|20.000000|4.080000||
B|GUSH|20260421|11:05:05|S|81.000000|35.005000||
B|IONZ|20260421|11:05:05|S|100.000000|6.670000||
B|IONZ|20260421|11:05:05|S|100.000000|6.670000||
B|MP|20260421|11:05:05|S|40.000000|66.190000||
B|MPWR|20260421|11:05:05|S|5.000000|1513.120000||
B|ONDL|20260421|11:05:05|S|100.000000|20.750000||
B|RPGL|20260421|11:05:05|E|100.000000|0.695500||
B|SLV|20260421|11:05:05|S|300.000000|69.611200||
B|TGS|20260421|11:05:05|S|1.000000|30.740000||
B|TQQQ|20260421|11:05:05|S|1500.000000|57.720400||
B|TSLA|20260421|11:05:05|S|20.000000|388.380000||
B|URA|20260421|11:05:05|S|27.000000|54.265000||
B|ABT|20260421|11:05:06|S|1.000000|94.345000||
B|AEHR|20260421|11:05:06|S|50.000000|92.493200||
B|AMZN|20260421|11:05:06|S|1.000000|251.445000||
B|BATL|20260421|11:05:06|S|800.000000|3.608000||
B|BTM|20260421|11:05:06|S|44.000000|6.375000||
B|CRCG|20260421|11:05:06|S|25.000000|2.845000||
B|F|20260421|11:05:06|S|35.000000|12.875000||
B|PRU|20260421|11:05:06|S|10.000000|97.550000||
B|TSEM|20260421|11:05:06|S|3.000000|214.950000||
B|TSLA|20260421|11:05:06|S|134.000000|388.380000||
B|VELO|20260421|11:05:06|S|75.000000|15.260000||
B|Z|20260421|11:05:06|S|54.000000|47.100000||
B|AAOX|20260421|11:05:07|S|50.000000|54.750000||
B|BABA|20260421|11:05:07|S|56.000000|135.960000||
B|CRML|20260421|11:05:07|S|900.000000|10.729300||
B|GDXU|20260421|11:05:07|S|4.000000|218.400000||
B|IXUS|20260421|11:05:07|S|1.000000|92.735000||
B|MA|20260421|11:05:07|S|1.000000|513.740000||
B|NBIS|20260421|11:05:07|S|50.000000|158.930000||
B|PDD|20260421|11:05:07|S|10.000000|99.345000||
B|QQQ|20260421|11:05:07|S|10.000000|645.549300||
B|QQQ|20260421|11:05:07|S|13.000000|645.548800||
B|QQQM|20260421|11:05:07|S|13.000000|265.775000||
B|RKLB|20260421|11:05:07|S|20.000000|87.490000||
B|ROKU|20260421|11:05:07|S|28.000000|116.880000||
B|SMR|20260421|11:05:07|S|50.000000|12.030000||
B|SOFI|20260421|11:05:07|S|500.000000|19.015000||
B|SOXS|20260421|11:05:07|S|20.000000|18.649300||
B|SPY|20260421|11:05:07|S|3.000000|706.735000||
B|TSLA|20260421|11:05:07|S|1.000000|388.350000||
B|TSLA|20260421|11:05:07|S|50.000000|388.320000||
B|TSLQ|20260421|11:05:07|S|24.000000|21.730000||
B|ZETA|20260421|11:05:07|S|50.000000|18.120000||
B|ASTS|20260421|11:05:08|S|61.000000|81.450000||
B|BTM|20260421|11:05:08|S|137.000000|6.440000||
B|HYG|20260421|11:05:08|S|0.054900|80.400000||
B|ORCL|20260421|11:05:08|S|80.000000|181.840000||
B|ORCL|20260421|11:05:08|S|100.000000|181.835000||
B|QUBT|20260421|11:05:08|S|498.000000|9.585000||
B|SGOV|20260421|11:05:08|S|2.000000|100.589500||
B|ZM|20260421|11:05:08|S|88.000000|93.015000||
B|ZM|20260421|11:05:08|S|100.000000|93.015000||
B|ZTS|20260421|11:05:08|S|5.000000|121.704600||
B|AR|20260421|11:05:09|S|700.000000|36.750000||
B|AVEX|20260421|11:05:09|S|50.000000|36.820000||
B|BTM|20260421|11:05:09|S|12.000000|6.440000||
B|CRCL|20260421|11:05:09|S|5.000000|99.740000||
B|FIG|20260421|11:05:09|S|8.000000|19.615000||
B|GDXU|20260421|11:05:09|S|10.000000|218.060000||
B|ORCL|20260421|11:05:09|S|38.000000|181.860000||
B|SILJ|20260421|11:05:09|S|600.000000|31.080000||
B|TSM|20260421|11:05:09|S|5.000000|365.805000||
B|VOO|20260421|11:05:09|S|5.000000|649.655000||
B|BA|20260421|11:05:10|S|15.000000|220.670000||
B|BABX|20260421|11:05:10|S|150.000000|28.640000||
B|CAR|20260421|11:05:10|S|3.000000|665.200000||
B|FFAI|20260421|11:05:10|S|500.000000|0.356400||
B|HIMZ|20260421|11:05:10|S|5.000000|42.600000||
B|MSFT|20260421|11:05:10|S|3.000000|423.400000||
B|PINS|20260421|11:05:10|S|30.000000|20.705000||
B|SOFI|20260421|11:05:10|S|500.000000|19.010000||
B|SOXL|20260421|11:05:10|S|1.000000|95.788800||
B|SOXL|20260421|11:05:10|S|2.000000|95.788800||
B|SOXL|20260421|11:05:10|S|3.000000|95.788800||
B|SOXL|20260421|11:05:10|S|5.000000|95.788500||
B|SOXL|20260421|11:05:10|S|10.000000|95.828800||
B|SPY|20260421|11:05:10|S|3.000000|706.658800||
B|TSLA|20260421|11:05:10|S|34.000000|388.473000||
B|AAL|20260421|11:05:11|S|100.000000|11.915000||
B|CLSK|20260421|11:05:11|S|160.000000|11.591800||
B|FBIN|20260421|11:05:11|S|10.000000|40.890000||
B|GDXU|20260421|11:05:11|S|1.000000|218.010000||
B|LITX|20260421|11:05:11|S|227.000000|40.940000||
B|MSTR|20260421|11:05:11|S|39.000000|166.695000||
B|OKLO|20260421|11:05:11|S|30.000000|64.200000||
B|TSLA|20260421|11:05:11|S|75.000000|388.550000||
B|APLD|20260421|11:05:12|S|500.000000|31.390000||
B|BMNU|20260421|11:05:12|S|2.000000|2.140000||
B|CF|20260421|11:05:12|S|100.000000|118.530000||
B|GGB|20260421|11:05:12|S|500.000000|4.290000||
B|GPGI|20260421|11:05:12|S|1.000000|16.260000||
B|MSTU|20260421|11:05:12|S|10.000000|7.260000||
B|QQQI|20260421|11:05:12|S|670.000000|53.755000||
B|ABT|20260421|11:05:13|S|1.000000|94.320000||
B|BYND|20260421|11:05:13|S|33.000000|1.135000||
B|GRAB|20260421|11:05:13|S|200.000000|4.085000||
B|LITE|20260421|11:05:13|S|1.000000|850.070000||
B|MRVL|20260421|11:05:13|S|40.000000|149.130000||
B|OKLO|20260421|11:05:13|S|25.000000|64.190000||
B|OKLO|20260421|11:05:13|S|25.000000|64.200000||
B|ORCL|20260421|11:05:13|S|12.000000|181.755000||
B|SOXS|20260421|11:05:13|S|200.000000|18.660000||
B|SOXS|20260421|11:05:13|S|254.000000|18.660500||
B|TSM|20260421|11:05:13|S|10.000000|365.830000||
B|APLD|20260421|11:05:14|S|500.000000|31.380000||
B|KOSS|20260421|11:05:14|S|100.000000|4.250000||
B|LOGI|20260421|11:05:14|S|1.000000|98.840000||
B|NXPI|20260421|11:05:14|S|5.000000|223.250000||
B|ORCL|20260421|11:05:14|S|2.000000|181.770000||
B|PLTR|20260421|11:05:14|S|200.000000|146.370000||
B|SHOP|20260421|11:05:14|S|11.000000|133.940000||
B|SMH|20260421|11:05:14|S|24.000000|462.930000||
B|SOXS|20260421|11:05:14|S|123.000000|18.667400||
B|VRT|20260421|11:05:14|S|100.000000|316.150000||
B|ACWI|20260421|11:05:15|S|2.000000|149.528000||
B|ATI|20260421|11:05:15|S|100.000000|160.950000||
B|CAR|20260421|11:05:15|S|5.000000|665.210000||
B|FICO|20260421|11:05:15|S|10.000000|1075.975000||
B|FXI|20260421|11:05:15|S|4.000000|37.235000||
B|MSTR|20260421|11:05:15|S|2.000000|166.680000||
B|QBTS|20260421|11:05:15|S|200.000000|20.475000||
B|T|20260421|11:05:15|S|50.000000|26.275000||
B|TSLA|20260421|11:05:15|S|10.000000|388.420000||
B|VXX|20260421|11:05:15|S|60.000000|29.840700||
B|ZM|20260421|11:05:15|S|1.000000|92.970000||
B|ALGN|20260421|11:05:16|S|25.000000|197.720000||
B|CRWV|20260421|11:05:16|S|20.000000|115.912400||
B|JEPQ|20260421|11:05:16|S|5.000000|58.645000||
B|LITE|20260421|11:05:16|S|3.000000|849.520000||
B|PFE|20260421|11:05:16|S|18.000000|27.415000||
B|RZLV|20260421|11:05:16|S|10.000000|2.690000||
B|SCHL|20260421|11:05:16|S|20.000000|42.880000||
B|SGOV|20260421|11:05:16|S|32.000000|100.589200||
B|SMH|20260421|11:05:16|S|16.000000|462.770000||
B|SMH|20260421|11:05:16|S|64.000000|462.800000||
B|SMR|20260421|11:05:16|S|1.000000|12.010000||
B|SMR|20260421|11:05:16|S|1.000000|12.010000||
B|SMR|20260421|11:05:16|S|5.000000|12.010000||
B|SMR|20260421|11:05:16|S|5.000000|12.010000||
B|SMR|20260421|11:05:16|S|8.000000|12.010000||
B|SMR|20260421|11:05:16|S|10.000000|12.010000||
B|SMR|20260421|11:05:16|S|10.000000|12.010000||
B|SMR|20260421|11:05:16|S|10.000000|12.010000||
B|SMR|20260421|11:05:16|S|10.000000|12.010000||
B|SMR|20260421|11:05:16|S|10.000000|12.010000||
B|SMR|20260421|11:05:16|S|20.000000|12.010000||
B|SMR|20260421|11:05:16|S|29.000000|12.010000||
B|UMAC|20260421|11:05:16|S|20.000000|15.480900||
B|AEM|20260421|11:05:17|S|20.000000|207.590000||
B|CEG|20260421|11:05:17|S|9.000000|278.580000||
B|CRML|20260421|11:05:17|S|50.000000|10.705000||
B|FCX|20260421|11:05:17|S|250.000000|68.590000||
B|LLY|20260421|11:05:17|S|2.000000|890.540000||
B|MSFT|20260421|11:05:17|S|80.000000|423.300000||
B|MU|20260421|11:05:17|S|100.000000|442.605000||
B|NVDA|20260421|11:05:17|S|173.000000|200.755000||
B|OLPX|20260421|11:05:17|S|25.000000|2.030000||
B|AAL|20260421|11:05:18|S|100.000000|11.900100||
B|AXTI|20260421|11:05:18|S|1.000000|72.161000||
B|AXTI|20260421|11:05:18|S|50.000000|71.840000||
B|CVS|20260421|11:05:18|S|20.000000|77.250000||
B|DNTH|20260421|11:05:18|S|20.000000|91.260000||
B|HIMZ|20260421|11:05:18|S|5.000000|42.500000||
B|LI|20260421|11:05:18|S|20.000000|18.390700||
B|SOFI|20260421|11:05:18|S|164.000000|18.995000||
B|SOXL|20260421|11:05:18|S|49.000000|95.708700||
B|SOXL|20260421|11:05:18|S|50.000000|95.660000||
B|T|20260421|11:05:18|S|3.000000|26.285000||
B|UNH|20260421|11:05:18|S|3.000000|348.460000||
B|URNM|20260421|11:05:18|S|100.000000|67.330000||
B|USAR|20260421|11:05:18|S|20.000000|22.890000||
B|AMZN|20260421|11:05:19|S|60.000000|251.383000||
B|BRK/B|20260421|11:05:19|S|35.000000|472.130000||
B|CAR|20260421|11:05:19|S|30.000000|664.200000||
B|HIMS|20260421|11:05:19|S|100.000000|29.220000||
B|HIMS|20260421|11:05:19|S|268.000000|29.220000||
B|HYMC|20260421|11:05:19|S|94.000000|38.530000||
B|JD|20260421|11:05:19|S|883.000000|30.620000||
B|NVO|20260421|11:05:19|S|100.000000|38.849300||
B|RGTI|20260421|11:05:19|S|150.000000|18.550000||
B|SOXL|20260421|11:05:19|S|1.000000|95.690000||
B|UBER|20260421|11:05:19|S|20.000000|77.355000||
B|AEHR|20260421|11:05:20|S|42.000000|92.600000||
B|ASTX|20260421|11:05:20|S|8.000000|33.280000||
B|GE|20260421|11:05:20|S|1.000000|287.570000||
B|HOOD|20260421|11:05:20|S|10.000000|87.260000||
B|LAR|20260421|11:05:20|S|200.000000|8.815000||
B|SOXL|20260421|11:05:20|S|37.000000|95.693700||
B|TQQQ|20260421|11:05:20|S|200.000000|57.670000||
B|UNH|20260421|11:05:20|S|80.000000|348.780000||
B|ZM|20260421|11:05:20|S|21.000000|92.960000||
B|APLD|20260421|11:05:21|S|18.000000|31.370000||
B|CVNA|20260421|11:05:21|S|4.000000|399.350000||
B|GLWG|20260421|11:05:21|S|8.000000|22.910000||
B|GOOGL|20260421|11:05:21|S|54.000000|336.525000||
B|HOOD|20260421|11:05:21|S|20.000000|87.260000||
B|LITE|20260421|11:05:21|S|2.000000|849.560000||
B|MRVL|20260421|11:05:21|S|222.000000|149.000000||
B|MU|20260421|11:05:21|S|86.000000|442.590000||
B|RKLB|20260421|11:05:21|S|1.000000|87.224900||
B|SMH|20260421|11:05:21|S|11.000000|462.770000||
B|SNDK|20260421|11:05:21|S|40.000000|902.910000||
B|V|20260421|11:05:21|S|19.000000|311.155000||
B|BE|20260421|11:05:22|S|4.000000|228.080000||
B|BE|20260421|11:05:22|S|28.000000|228.079000||
B|BTU|20260421|11:05:22|S|77.000000|26.398600||
B|CRWV|20260421|11:05:22|S|50.000000|115.945000||
B|IDYA|20260421|11:05:22|S|20.000000|32.000000||
B|NVTS|20260421|11:05:22|S|50.000000|15.520000||
B|PEW|20260421|11:05:22|S|15.000000|3.079000||
B|TSLA|20260421|11:05:22|S|92.000000|388.430000||
B|AAL|20260421|11:05:23|S|100.000000|11.905000||
B|ABNB|20260421|11:05:23|S|52.000000|143.820000||
B|ASTS|20260421|11:05:23|S|100.000000|81.220000||
B|COHR|20260421|11:05:23|S|10.000000|341.870000||
B|HIMS|20260421|11:05:23|S|20.000000|29.215000||
B|LCID|20260421|11:05:23|S|100.000000|7.425000||
B|SOXL|20260421|11:05:23|S|10.000000|95.648800||
B|ZTS|20260421|11:05:23|S|11.000000|121.494000||
B|ASTS|20260421|11:05:24|S|10.000000|81.230000||
B|ASTS|20260421|11:05:24|S|20.000000|81.170000||
B|GOOGL|20260421|11:05:24|S|71.000000|336.550000||
B|IREN|20260421|11:05:24|S|5.000000|46.000000||
B|JD|20260421|11:05:24|S|90.000000|30.595000||
B|MELI|20260421|11:05:24|S|2.000000|1872.310000||
B|NEM|20260421|11:05:24|S|100.000000|110.570000||
B|NVO|20260421|11:05:24|S|1.000000|38.869300||
B|PAYP|20260421|11:05:24|S|10.000000|19.995000||
B|QBTS|20260421|11:05:24|S|420.000000|20.455000||
B|SMR|20260421|11:05:24|S|1.000000|11.990000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.000000||
B|SMR|20260421|11:05:24|S|1.000000|12.010000||
B|SMR|20260421|11:05:24|S|2.000000|12.000000||
B|SMR|20260421|11:05:24|S|2.000000|12.000000||
B|SMR|20260421|11:05:24|S|2.000000|12.000000||
B|SMR|20260421|11:05:24|S|3.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|11.980000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|5.000000|12.000000||
B|SMR|20260421|11:05:24|S|6.000000|11.990000||
B|SMR|20260421|11:05:24|S|6.000000|12.000000||
B|SMR|20260421|11:05:24|S|7.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|11.980000||
B|SMR|20260421|11:05:24|S|10.000000|11.980000||
B|SMR|20260421|11:05:24|S|10.000000|11.985000||
B|SMR|20260421|11:05:24|S|10.000000|11.990000||
B|SMR|20260421|11:05:24|S|10.000000|11.990000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.000000||
B|SMR|20260421|11:05:24|S|10.000000|12.010000||
B|SMR|20260421|11:05:24|S|15.000000|11.990000||
B|SMR|20260421|11:05:24|S|15.000000|12.000000||
B|SMR|20260421|11:05:24|S|19.000000|12.000000||
B|SMR|20260421|11:05:24|S|20.000000|12.000000||
B|SMR|20260421|11:05:24|S|20.000000|12.000000||
B|SMR|20260421|11:05:24|S|20.000000|12.000000||
B|SMR|20260421|11:05:24|S|28.000000|12.000000||
B|SMR|20260421|11:05:24|S|30.000000|11.980000||
B|SMR|20260421|11:05:24|S|30.000000|12.000000||
B|SMR|20260421|11:05:24|S|30.000000|12.000000||
B|SMR|20260421|11:05:24|S|30.000000|12.000000||
B|SMR|20260421|11:05:24|S|30.000000|12.000000||
B|SMR|20260421|11:05:24|S|36.000000|12.000000||
B|SMR|20260421|11:05:24|S|40.000000|12.000000||
B|SMR|20260421|11:05:24|S|45.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.000000||
B|SMR|20260421|11:05:24|S|50.000000|12.010000||
B|SMR|20260421|11:05:24|S|52.000000|12.000000||
B|SMR|20260421|11:05:24|S|60.000000|12.000000||
B|SOXL|20260421|11:05:24|S|100.000000|95.660000||
B|UNH|20260421|11:05:24|S|10.000000|348.816100||
B|BMBL|20260421|11:05:25|S|12.000000|4.511800||
B|IONQ|20260421|11:05:25|S|300.000000|45.850000||
B|LWLG|20260421|11:05:25|S|300.000000|12.870000||
B|MSTR|20260421|11:05:25|S|20.000000|166.610000||
B|NVDA|20260421|11:05:25|S|100.000000|200.660000||
B|NVDA|20260421|11:05:25|S|500.000000|200.660000||
B|OKLL|20260421|11:05:25|S|160.000000|9.550000||
B|PLUG|20260421|11:05:25|S|25.000000|3.060000||
B|QBTS|20260421|11:05:25|S|489.000000|20.440000||
B|TQQQ|20260421|11:05:25|S|10.000000|57.630000||
B|TQQQ|20260421|11:05:25|S|150.000000|57.640000||
B|TQQQ|20260421|11:05:25|S|250.000000|57.640400||
B|TSLA|20260421|11:05:25|S|51.000000|388.230000||
B|UEC|20260421|11:05:25|S|4.000000|14.502600||
B|UEC|20260421|11:05:25|S|100.000000|14.500000||
B|VOO|20260421|11:05:25|S|1.000000|649.475000||
B|AFG|20260421|11:05:26|S|20.000000|129.300000||
B|AMD|20260421|11:05:26|S|10.000000|276.998800||
B|AMD|20260421|11:05:26|S|100.000000|276.940000||
B|AMZN|20260421|11:05:26|S|1.000000|251.311000||
B|HIMS|20260421|11:05:26|S|100.000000|29.190000||
B|HUMA|20260421|11:05:26|S|1.000000|0.678400||
B|HUT|20260421|11:05:26|S|10.000000|76.080000||
B|LLY|20260421|11:05:26|S|41.000000|890.740000||
B|LLY|20260421|11:05:26|S|80.000000|890.780000||
B|LLY|20260421|11:05:26|S|80.000000|890.860000||
B|LLY|20260421|11:05:26|S|675.000000|890.880000||
B|LLY|20260421|11:05:26|S|800.000000|890.440000||
B|RGTI|20260421|11:05:26|S|125.000000|18.520000||
B|SMR|20260421|11:05:26|S|100.000000|11.990000||
B|TSLA|20260421|11:05:26|S|87.000000|388.220000||
B|FICO|20260421|11:05:27|S|10.000000|1076.945000||
B|GLD|20260421|11:05:27|S|4.000000|434.545000||
B|PDD|20260421|11:05:27|S|10.000000|99.275000||
B|REPX|20260421|11:05:27|S|10.000000|34.530000||
B|SHOP|20260421|11:05:27|S|63.000000|133.720000||
B|SNDK|20260421|11:05:27|S|76.000000|901.785000||
B|SNOW|20260421|11:05:27|S|13.000000|150.895000||
B|ALAB|20260421|11:05:28|S|80.000000|187.250000||
B|CABA|20260421|11:05:28|S|500.000000|3.065000||
B|HIMZ|20260421|11:05:28|S|5.000000|42.400000||
B|IBIT|20260421|11:05:28|S|3.000000|42.845000||
B|IREN|20260421|11:05:28|S|10.000000|45.950000||
B|NVDA|20260421|11:05:28|S|5.000000|200.660000||
B|RKLX|20260421|11:05:28|S|30.000000|45.285000||
B|RXRX|20260421|11:05:28|S|1.000000|3.600000||
B|RXRX|20260421|11:05:28|S|1.000000|3.600000||
B|RXRX|20260421|11:05:28|S|1.000000|3.600000||
B|RXRX|20260421|11:05:28|S|1.000000|3.600000||
B|RXRX|20260421|11:05:28|S|2.000000|3.600000||
B|RXRX|20260421|11:05:28|S|3.000000|3.600000||
B|RXRX|20260421|11:05:28|S|6.000000|3.600000||
B|RXRX|20260421|11:05:28|S|7.000000|3.600000||
B|RXRX|20260421|11:05:28|S|10.000000|3.600000||
B|RXRX|20260421|11:05:28|S|17.000000|3.600000||
B|RXRX|20260421|11:05:28|S|19.000000|3.600000||
B|SPPL|20260421|11:05:28|S|19.000000|2.140000||
B|TSLL|20260421|11:05:28|S|128.000000|12.995000||
B|AMZN|20260421|11:05:29|S|200.000000|251.280000||
B|CRDO|20260421|11:05:29|S|11.000000|176.100000||
B|DEFT|20260421|11:05:29|S|100.000000|0.780700||
B|JD|20260421|11:05:29|S|4.000000|30.585000||
B|ONDS|20260421|11:05:29|S|100.000000|10.750000||
B|SMH|20260421|11:05:29|S|22.000000|462.600000||
B|SMR|20260421|11:05:29|S|1.000000|11.980000||
B|SPYU|20260421|11:05:29|S|200.000000|28.380000||
B|TSLA|20260421|11:05:29|S|2.000000|388.137000||
B|UBER|20260421|11:05:29|S|30.000000|77.290000||
B|USAR|20260421|11:05:29|S|100.000000|22.845000||
B|ZTO|20260421|11:05:29|S|100.000000|25.420000||
B|AMD|20260421|11:05:30|S|100.000000|276.860000||
B|CASH|20260421|11:05:30|S|100.000000|99.280000||
B|IONQ|20260421|11:05:30|S|100.000000|45.815000||
B|LI|20260421|11:05:30|S|82.000000|18.385000||
B|META|20260421|11:05:30|S|80.000000|670.590000||
B|MSFT|20260421|11:05:30|S|1.000000|423.150000||
B|NU|20260421|11:05:30|S|209.000000|15.075000||
B|ORCL|20260421|11:05:30|S|41.000000|181.670000||
B|PBR|20260421|11:05:30|S|29.000000|21.187200||
B|QBTS|20260421|11:05:30|S|2400.000000|20.410000||
B|SOXL|20260421|11:05:30|S|10.000000|95.568800||
B|SPY|20260421|11:05:30|S|1.000000|706.394900||
B|ZM|20260421|11:05:30|S|100.000000|92.870000||
B|ACWI|20260421|11:05:31|S|3.000000|149.469300||
B|COIN|20260421|11:05:31|S|40.000000|200.855000||
B|COIN|20260421|11:05:31|S|80.000000|200.820000||
B|FLY|20260421|11:05:31|S|20.000000|42.276600||
B|LITE|20260421|11:05:31|S|2.000000|848.500000||
B|LLY|20260421|11:05:31|S|1.000000|890.690000||
B|LOBO|20260421|11:05:31|S|100.000000|0.662900||
B|MRVL|20260421|11:05:31|S|30.000000|148.960000||
B|NVDA|20260421|11:05:31|S|100.000000|200.680000||
B|OIH|20260421|11:05:31|S|5.000000|406.420000||
B|PDD|20260421|11:05:31|S|8.000000|99.160000||
B|SQQQ|20260421|11:05:31|S|16.000000|57.389300||
B|TLT|20260421|11:05:31|S|100.000000|86.625000||
B|URNJ|20260421|11:05:31|S|88.000000|31.870000||
B|VRT|20260421|11:05:31|S|10.000000|315.459000||
B|AAOI|20260421|11:05:32|S|15.000000|154.050000||
B|CDE|20260421|11:05:32|S|4.000000|18.605000||
B|GEV|20260421|11:05:32|S|0.300000|990.000000||
B|IONQ|20260421|11:05:32|S|10.000000|45.790000||
B|MSFT|20260421|11:05:32|S|19.000000|423.165000||
B|SMR|20260421|11:05:32|S|1.000000|11.960000||
B|SMR|20260421|11:05:32|S|1.000000|11.970000||
B|SMR|20260421|11:05:32|S|1.000000|11.970000||
B|SMR|20260421|11:05:32|S|2.000000|11.950000||
B|SMR|20260421|11:05:32|S|5.000000|11.950000||
B|SMR|20260421|11:05:32|S|10.000000|11.950000||
B|SMR|20260421|11:05:32|S|10.000000|11.970000||
B|SMR|20260421|11:05:32|S|20.000000|11.950000||
B|SMR|20260421|11:05:32|S|30.000000|11.970000||
B|SOUN|20260421|11:05:32|S|10.000000|8.000000||
B|TEM|20260421|11:05:32|S|50.000000|54.950000||
B|TQQQ|20260421|11:05:32|S|40.000000|57.575000||
B|VNET|20260421|11:05:32|S|426.000000|8.687300||
B|WDAY|20260421|11:05:32|S|100.000000|131.135000||
B|HIMZ|20260421|11:05:33|S|5.000000|42.300000||
B|HIMZ|20260421|11:05:33|S|5.000000|42.300000||
B|LITE|20260421|11:05:33|S|3.000000|847.720000||
B|PLTR|20260421|11:05:33|S|400.000000|146.125000||
B|SOXL|20260421|11:05:33|S|34.000000|95.410000||
B|TQQQ|20260421|11:05:33|S|70.000000|57.555000||
B|TSLL|20260421|11:05:33|S|100.000000|12.975000||
B|AFRM|20260421|11:05:34|S|287.000000|65.620000||
B|ALLE|20260421|11:05:34|S|20.000000|145.500000||
B|GE|20260421|11:05:34|S|5.000000|287.210000||
B|GE|20260421|11:05:34|S|104.000000|287.190000||
B|HOOD|20260421|11:05:34|S|10.000000|87.115000||
B|LLY|20260421|11:05:34|S|1.000000|890.690000||
B|MSFT|20260421|11:05:34|S|0.191400|423.030000||
B|MSFT|20260421|11:05:34|S|70.000000|423.070000||
B|NBIS|20260421|11:05:34|S|75.000000|158.280000||
B|NVTS|20260421|11:05:34|S|15.000000|15.500000||
B|PLUG|20260421|11:05:34|S|5.000000|3.069900||
B|RKLB|20260421|11:05:34|S|1.000000|86.822200||
B|RZLV|20260421|11:05:34|S|3.000000|2.680000||
B|RZLV|20260421|11:05:34|S|10.000000|2.680000||
B|RZLV|20260421|11:05:34|S|50.000000|2.680000||
B|SGRP|20260421|11:05:34|S|5.000000|0.620000||
B|SMR|20260421|11:05:34|S|100.000000|11.955000||
B|SNDK|20260421|11:05:34|S|24.000000|900.550000||
B|SOXL|20260421|11:05:34|S|200.000000|95.398800||
B|TSLA|20260421|11:05:34|S|10.000000|387.870000||
B|VELO|20260421|11:05:34|S|20.000000|15.170000||
B|VGSH|20260421|11:05:34|S|155.000000|58.519500||
B|XAR|20260421|11:05:34|S|1.000000|268.480000||
B|AXTI|20260421|11:05:35|S|100.000000|71.720000||
B|CRWV|20260421|11:05:35|S|100.000000|115.750000||
B|HTZ|20260421|11:05:35|S|100.000000|7.235000||
B|INTC|20260421|11:05:35|S|100.000000|66.155000||
B|META|20260421|11:05:35|S|44.000000|670.020000||
B|META|20260421|11:05:35|S|96.000000|670.020000||
B|MRVL|20260421|11:05:35|S|70.000000|148.760000||
B|RKLX|20260421|11:05:35|S|30.000000|45.070000||
B|SQQQ|20260421|11:05:35|S|6.000000|57.442600||
B|TQQQ|20260421|11:05:35|S|5.000000|57.545000||
B|AG|20260421|11:05:36|S|30.000000|20.200000||
B|GE|20260421|11:05:36|S|1.000000|287.090000||
B|IONZ|20260421|11:05:36|S|493.000000|6.719800||
B|LITE|20260421|11:05:36|S|5.000000|847.360000||
B|PLTR|20260421|11:05:36|S|20.000000|146.110000||
B|PLTR|20260421|11:05:36|S|200.000000|146.110000||
B|RDW|20260421|11:05:36|S|1000.000000|10.205000||
B|SMR|20260421|11:05:36|S|1.000000|11.940000||
B|SMR|20260421|11:05:36|S|1.000000|11.940000||
B|SQQQ|20260421|11:05:36|S|150.000000|57.449300||
B|TSLA|20260421|11:05:36|S|40.000000|387.780000||
B|UAMY|20260421|11:05:36|S|500.000000|10.105000||
B|CAR|20260421|11:05:37|S|10.000000|657.000000||
B|CAR|20260421|11:05:37|S|40.000000|656.430000||
B|CAR|20260421|11:05:37|S|45.000000|655.623000||
B|CCO|20260421|11:05:37|S|20.000000|2.380000||
B|LASR|20260421|11:05:37|S|100.000000|72.850000||
B|LASR|20260421|11:05:37|S|200.000000|73.040000||
B|LOBO|20260421|11:05:37|S|2000.000000|0.662600||
B|NVTS|20260421|11:05:37|S|320.000000|15.505000||
B|OKLO|20260421|11:05:37|S|200.000000|63.840000||
B|PSQ|20260421|11:05:37|S|206.000000|28.865000||
B|SLV|20260421|11:05:37|S|2.000000|69.429300||
B|SMR|20260421|11:05:37|S|3.000000|11.940000||
B|SMR|20260421|11:05:37|S|10.000000|11.940000||
B|SMR|20260421|11:05:37|S|50.000000|11.940000||
B|SNDK|20260421|11:05:37|S|6.000000|900.259000||
B|SPY|20260421|11:05:37|S|1.000000|706.224900||
B|SQQQ|20260421|11:05:37|S|93.000000|57.445000||
B|USO|20260421|11:05:37|S|100.000000|124.160000||
B|AMZN|20260421|11:05:38|S|0.470700|251.050000||
B|CAR|20260421|11:05:38|S|1.000000|653.510000||
B|CAR|20260421|11:05:38|S|1.000000|655.030000||
B|CAR|20260421|11:05:38|S|6.000000|653.510000||
B|CAR|20260421|11:05:38|S|79.000000|653.500000||
B|CIFR|20260421|11:05:38|S|100.000000|17.800000||
B|COHR|20260421|11:05:38|S|3.000000|340.930000||
B|FFAI|20260421|11:05:38|S|400.000000|0.359200||
B|NVTS|20260421|11:05:38|S|100.000000|15.510000||
B|PDBC|20260421|11:05:38|S|46.000000|17.219300||
B|PSQ|20260421|11:05:38|S|25.000000|28.865000||
B|PSQ|20260421|11:05:38|S|312.000000|28.865000||
B|RTX|20260421|11:05:38|S|50.000000|188.110000||
B|RZLV|20260421|11:05:38|S|10.000000|2.680000||
B|SOXS|20260421|11:05:38|S|72.000000|18.749300||
B|TSLA|20260421|11:05:38|S|180.000000|387.720000||
B|UNH|20260421|11:05:38|S|80.000000|349.100000||
B|ZM|20260421|11:05:38|S|50.000000|92.880000||
B|AMD|20260421|11:05:39|S|40.000000|276.845000||
B|AMZN|20260421|11:05:39|S|15.000000|251.041000||
B|BMNU|20260421|11:05:39|S|5.000000|2.130100||
B|CAR|20260421|11:05:39|S|6.000000|654.770000||
B|CDE|20260421|11:05:39|S|100.000000|18.585000||
B|COIN|20260421|11:05:39|S|1.000000|200.490000||
B|GDX|20260421|11:05:39|S|100.000000|94.675000||
B|GDX|20260421|11:05:39|S|159.000000|94.675000||
B|HIMS|20260421|11:05:39|S|5.000000|29.215000||
B|PSQ|20260421|11:05:39|S|625.000000|28.865000||
B|SOXL|20260421|11:05:39|S|200.000000|95.335000||
B|TSLA|20260421|11:05:39|S|250.000000|387.870000||
B|XXI|20260421|11:05:39|S|100.000000|7.657500||
B|AGI|20260421|11:05:40|S|100.000000|46.530000||
B|ASTS|20260421|11:05:40|S|100.000000|81.025000||
B|BE|20260421|11:05:40|S|9.000000|227.520000||
B|BOXX|20260421|11:05:40|S|20.000000|116.430000||
B|IONQ|20260421|11:05:40|S|98.000000|45.750000||
B|MSTY|20260421|11:05:40|S|20.000000|25.875000||
B|NVDA|20260421|11:05:40|S|200.000000|200.645000||
B|PLTR|20260421|11:05:40|S|100.000000|146.150000||
B|RVI|20260421|11:05:40|S|20.000000|24.810000||
B|SLVR|20260421|11:05:40|S|200.000000|61.150000||
B|TSLA|20260421|11:05:40|S|67.000000|387.830000||
B|XRTX|20260421|11:05:40|S|228.000000|3.070000||
B|ABVX|20260421|11:05:41|S|1.000000|114.352900||
B|AEHR|20260421|11:05:41|S|24.000000|92.290000||
B|AMD|20260421|11:05:41|S|100.000000|276.840000||
B|APLD|20260421|11:05:41|S|100.000000|31.360000||
B|BE|20260421|11:05:41|S|25.000000|227.590000||
B|LUV|20260421|11:05:41|S|10.000000|40.855000||
B|META|20260421|11:05:41|S|50.000000|670.380000||
B|NVDA|20260421|11:05:41|S|40.000000|200.675000||
B|OXY|20260421|11:05:41|S|200.000000|55.485000||
B|PSQ|20260421|11:05:41|S|313.000000|28.865000||
B|TQQQ|20260421|11:05:41|S|1.000000|57.579300||
B|TQQQ|20260421|11:05:41|S|250.000000|57.599300||
B|TSLA|20260421|11:05:41|S|16.000000|387.900000||
B|TSLA|20260421|11:05:41|S|56.000000|387.930000||
B|TSLA|20260421|11:05:41|S|110.000000|387.890000||
B|VST|20260421|11:05:41|S|17.000000|155.390000||
B|NOWL|20260421|11:05:42|S|1400.000000|5.520000||
B|NVDA|20260421|11:05:42|S|50.000000|200.700000||
B|PACS|20260421|11:05:42|S|10.000000|36.940000||
B|RDW|20260421|11:05:42|S|200.000000|10.225000||
B|RDW|20260421|11:05:42|S|200.000000|10.229300||
B|SMTC|20260421|11:05:42|S|5.000000|104.712900||
B|SPY|20260421|11:05:42|S|6.000000|706.410000||
B|SQQQ|20260421|11:05:42|S|10.000000|57.360000||
B|TSLA|20260421|11:05:42|S|27.000000|387.990000||
B|UNH|20260421|11:05:42|S|30.000000|349.100000||
B|VKTX|20260421|11:05:42|S|365.000000|33.830000||
B|AMD|20260421|11:05:43|S|20.000000|277.040000||
B|CAT|20260421|11:05:43|S|20.000000|805.840000||
B|CRSP|20260421|11:05:43|S|100.000000|56.900000||
B|CRWD|20260421|11:05:43|S|1.000000|452.620000||
B|IONQ|20260421|11:05:43|S|11.000000|45.789600||
B|IWM|20260421|11:05:43|S|200.000000|276.125000||
B|SOXL|20260421|11:05:43|S|100.000000|95.530000||
B|SOXL|20260421|11:05:43|S|100.000000|95.538800||
B|TQQQ|20260421|11:05:43|S|86.000000|57.625000||
B|AEHR|20260421|11:05:44|S|100.000000|92.490000||
B|ARM|20260421|11:05:44|S|100.000000|173.510000||
B|CIEN|20260421|11:05:44|S|1.000000|494.040000||
B|DMAC|20260421|11:05:44|S|500.000000|6.470000||
B|GLL|20260421|11:05:44|S|3000.000000|19.725000||
B|IONZ|20260421|11:05:44|S|1.000000|6.709700||
B|MPWR|20260421|11:05:44|S|2.000000|1512.510000||
B|NVTX|20260421|11:05:44|S|200.000000|60.610000||
B|PLTR|20260421|11:05:44|S|200.000000|146.315000||
B|SQQQ|20260421|11:05:44|S|88.000000|57.360000||
B|ZS|20260421|11:05:44|S|40.000000|141.887600||
B|AAOI|20260421|11:05:45|S|100.000000|153.670000||
B|AEHR|20260421|11:05:45|S|21.000000|92.531000||
B|BABA|20260421|11:05:45|S|41.000000|135.830000||
B|CRML|20260421|11:05:45|S|200.000000|10.699300||
B|NBXG|20260421|11:05:45|S|100.000000|14.320000||
B|QBTS|20260421|11:05:45|S|300.000000|20.400000||
B|SOUN|20260421|11:05:45|S|100.000000|8.005000||
B|VOD|20260421|11:05:45|S|100.000000|15.355000||
B|ZS|20260421|11:05:45|S|40.000000|141.520700||
B|ZTS|20260421|11:05:45|S|100.000000|121.500000||
B|GLOB|20260421|11:05:46|S|14.000000|51.900000||
B|MRVL|20260421|11:05:46|S|39.000000|148.880000||
B|POET|20260421|11:05:46|S|100.000000|9.955000||
B|SGOV|20260421|11:05:46|S|312.000000|100.585000||
B|TSLA|20260421|11:05:46|S|80.000000|388.070000||
B|TSLA|20260421|11:05:46|S|600.000000|388.110000||
B|TSLA|20260421|11:05:46|S|878.000000|388.120000||
B|UNH|20260421|11:05:46|S|3.000000|349.330000||
B|USAR|20260421|11:05:46|S|9.000000|22.890700||
B|USAR|20260421|11:05:46|S|100.000000|22.900000||
B|USFR|20260421|11:05:46|S|13.000000|50.450000||
B|VICR|20260421|11:05:46|S|49.000000|238.910000||
B|ZM|20260421|11:05:46|S|1.000000|92.930000||
B|ZM|20260421|11:05:46|S|21.000000|92.930000||
B|ZM|20260421|11:05:46|S|100.000000|92.940000||
B|ZM|20260421|11:05:46|S|100.000000|92.970000||
B|AAOI|20260421|11:05:47|S|1.000000|153.670000||
B|AEHR|20260421|11:05:47|S|124.000000|92.290000||
B|BB|20260421|11:05:47|S|200.000000|5.375000||
B|CAR|20260421|11:05:47|S|2.000000|657.750000||
B|CAR|20260421|11:05:47|S|100.000000|656.340000||
B|HIVE|20260421|11:05:47|S|100.000000|2.500000||
B|SNDK|20260421|11:05:47|S|30.000000|901.390000||
B|TTD|20260421|11:05:47|S|100.000000|23.645000||
B|VLO|20260421|11:05:47|S|200.000000|229.750000||
B|AAOI|20260421|11:05:48|S|80.000000|153.660000||
B|AVGO|20260421|11:05:48|S|3.000000|398.565800||
B|CAR|20260421|11:05:48|S|4.000000|657.750000||
B|GEV|20260421|11:05:48|S|20.000000|988.710000||
B|MRVL|20260421|11:05:48|S|500.000000|148.910000||
B|OKLO|20260421|11:05:48|S|7.000000|63.960000||
B|ORCL|20260421|11:05:48|S|5.000000|181.680000||
B|RKLB|20260421|11:05:48|S|36.000000|86.945000||
B|SNY|20260421|11:05:48|S|2.000000|47.507200||
B|VIG|20260421|11:05:48|S|100.000000|226.580000||
B|CRDO|20260421|11:05:49|S|11.000000|176.081000||
B|CRWD|20260421|11:05:49|S|74.000000|452.790000||
B|CTA|20260421|11:05:49|S|100.000000|29.050000||
B|CTA|20260421|11:05:49|S|200.000000|29.050000||
B|FMN|20260421|11:05:49|S|10.000000|11.265000||
B|HELP|20260421|11:05:49|S|31.000000|5.305000||
B|MATX|20260421|11:05:49|S|2.000000|170.510000||
B|MSTR|20260421|11:05:49|S|50.000000|166.750000||
B|SOXL|20260421|11:05:49|S|10.000000|95.491500||
B|SPY|20260421|11:05:49|S|36.000000|706.425000||
B|SQQQ|20260421|11:05:49|S|10.000000|57.350700||
B|SQQQ|20260421|11:05:49|S|389.000000|57.365000||
B|TSLA|20260421|11:05:49|S|1.000000|388.115000||
B|ZS|20260421|11:05:49|S|40.000000|141.887200||
B|AMD|20260421|11:05:50|S|100.000000|277.000200||
B|AMZN|20260421|11:05:50|S|80.000000|251.150000||
B|KSS|20260421|11:05:50|S|62.000000|15.740000||
B|LITE|20260421|11:05:50|S|20.000000|847.280000||
B|NFLX|20260421|11:05:50|S|1.000000|93.360000||
B|NOW|20260421|11:05:50|S|40.000000|102.510000||
B|OKLO|20260421|11:05:50|S|100.000000|63.990000||
B|SQQQ|20260421|11:05:50|S|12.000000|57.355000||
B|SQQQ|20260421|11:05:50|S|1000.000000|57.365000||
B|TSLA|20260421|11:05:50|S|10.000000|388.180000||
B|XME|20260421|11:05:50|S|10.000000|117.710000||
B|ZM|20260421|11:05:50|S|1.000000|92.960000||
B|AAAU|20260421|11:05:51|S|50.000000|46.645000||
B|CRWV|20260421|11:05:51|S|200.000000|116.070000||
B|MELI|20260421|11:05:51|S|10.000000|1869.045100||
B|PAGS|20260421|11:05:51|S|30.000000|11.260700||
B|PLTR|20260421|11:05:51|S|100.000000|146.290000||
B|SOXS|20260421|11:05:51|S|50.000000|18.719300||
B|UNH|20260421|11:05:51|S|43.000000|349.430000||
B|BOXX|20260421|11:05:52|S|202.000000|116.435000||
B|IWM|20260421|11:05:52|S|91.000000|276.110000||
B|LITE|20260421|11:05:52|S|5.000000|847.420000||
B|MU|20260421|11:05:52|S|2.000000|442.375000||
B|RKLB|20260421|11:05:52|S|60.000000|86.970000||
B|SCHL|20260421|11:05:52|S|20.000000|42.860000||
B|SMR|20260421|11:05:52|S|400.000000|11.980000||
B|SOXS|20260421|11:05:52|S|500.000000|18.715000||
B|TQQQ|20260421|11:05:52|S|40.000000|57.612700||
B|TRMD|20260421|11:05:52|S|30.000000|30.520000||
B|CRML|20260421|11:05:53|S|100.000000|10.695000||
B|CTA|20260421|11:05:53|S|100.000000|29.040000||
B|HYMC|20260421|11:05:53|S|100.000000|38.490000||
B|IWM|20260421|11:05:53|S|67.000000|276.070000||
B|SNOW|20260421|11:05:53|S|64.000000|151.000000||
B|UUUU|20260421|11:05:53|S|732.000000|20.643200||
B|ZS|20260421|11:05:53|S|40.000000|141.642000||
B|AMD|20260421|11:05:54|S|177.000000|276.970000||
B|CTA|20260421|11:05:54|S|100.000000|29.040000||
B|DMAC|20260421|11:05:54|S|300.000000|6.490000||
B|GDE|20260421|11:05:54|S|5.000000|67.850000||
B|MMM|20260421|11:05:54|S|10.000000|150.700000||
B|NVTS|20260421|11:05:54|S|20.000000|15.499300||
B|NVTS|20260421|11:05:54|S|200.000000|15.530700||
B|PYPL|20260421|11:05:54|S|100.000000|51.405000||
B|SHNY|20260421|11:05:54|S|1.000000|14.058800||
B|TQQQ|20260421|11:05:54|S|423.000000|57.600000||
B|TSLL|20260421|11:05:54|S|400.000000|12.975000||
B|VALE|20260421|11:05:54|S|10.000000|17.440000||
B|AGQ|20260421|11:05:55|S|12.000000|122.280000||
B|ARM|20260421|11:05:55|S|143.000000|173.410000||
B|ASTS|20260421|11:05:55|S|100.000000|81.160000||
B|BRK/B|20260421|11:05:55|S|10.000000|471.980000||
B|DUOL|20260421|11:05:55|S|40.000000|104.330000||
B|IWF|20260421|11:05:55|S|40.000000|472.935000||
B|MNST|20260421|11:05:55|S|5.000000|75.550000||
B|NEXT|20260421|11:05:55|S|100.000000|7.280700||
B|QBTS|20260421|11:05:55|S|189.000000|20.415000||
B|SOXS|20260421|11:05:55|S|100.000000|18.729300||
B|TSLA|20260421|11:05:55|S|59.000000|387.830000||
B|TZA|20260421|11:05:55|S|877.000000|5.068000||
B|COIN|20260421|11:05:56|S|10.000000|200.770000||
B|CRDO|20260421|11:05:56|S|30.000000|176.331000||
B|CRDO|20260421|11:05:56|S|170.000000|176.340000||
B|GE|20260421|11:05:56|S|1.000000|287.110000||
B|MSFT|20260421|11:05:56|S|200.000000|423.230000||
B|OXY|20260421|11:05:56|S|65.000000|55.477600||
B|PARR|20260421|11:05:56|S|97.000000|59.880000||
B|RL|20260421|11:05:56|S|2.000000|383.550000||
B|SGOV|20260421|11:05:56|S|98.000000|100.588500||
B|JTAI|20260421|11:05:57|S|444.000000|7.960000||
B|QXO|20260421|11:05:57|S|500.000000|23.155000||
B|RXRX|20260421|11:05:57|S|100.000000|3.609300||
B|TQQQ|20260421|11:05:57|S|400.000000|57.600000||
B|GRAB|20260421|11:05:58|S|5.000000|4.075000||
B|MCK|20260421|11:05:58|S|33.000000|842.510000||
B|MSFT|20260421|11:05:58|S|42.000000|423.234500||
B|OUST|20260421|11:05:58|S|100.000000|28.030000||
B|SOUN|20260421|11:05:58|S|100.000000|8.005000||
B|TSLA|20260421|11:05:58|S|3.000000|388.079200||
B|UTF|20260421|11:05:58|S|100.000000|26.325000||
B|WT|20260421|11:05:58|S|1.000000|18.139900||
B|COIN|20260421|11:05:59|S|100.000000|200.820000||
B|IONQ|20260421|11:05:59|S|6.000000|45.790000||
B|IREN|20260421|11:05:59|S|4.000000|45.950000||
B|KC|20260421|11:05:59|S|50.000000|17.550900||
B|LEU|20260421|11:05:59|S|100.000000|190.980000||
B|MRNA|20260421|11:05:59|S|1.000000|54.200000||
B|NIO|20260421|11:05:59|S|100.000000|6.520000||
B|NIO|20260421|11:05:59|S|137.000000|6.520700||
B|PSQ|20260421|11:05:59|S|520.000000|28.855000||
B|SQQQ|20260421|11:05:59|S|5.000000|57.387300||
B|VXX|20260421|11:05:59|S|600.000000|29.882000||
B|Z|20260421|11:05:59|S|32.000000|47.102500||
B|ZTS|20260421|11:05:59|S|9.000000|121.488600||
B|DAL|20260421|11:06:00|S|3.000000|70.195000||
B|GOOG|20260421|11:06:00|S|4.000000|334.340000||
B|IWM|20260421|11:06:00|S|6.000000|276.078900||
B|MSFT|20260421|11:06:00|S|20.000000|423.260000||
B|MSTR|20260421|11:06:00|S|20.000000|166.640000||
B|RBRK|20260421|11:06:00|S|64.000000|54.090000||
B|RBRK|20260421|11:06:00|S|100.000000|54.090000||
B|RKLB|20260421|11:06:00|S|250.000000|86.885000||
B|TSLA|20260421|11:06:00|S|12.000000|388.070000||
B|UNH|20260421|11:06:00|S|3.000000|349.440000||
B|BB|20260421|11:06:01|S|5.000000|5.370000||
B|DHY|20260421|11:06:01|S|400.000000|1.800000||
B|IBIT|20260421|11:06:01|S|2.000000|42.835000||
B|IREN|20260421|11:06:01|S|3.000000|45.960000||
B|META|20260421|11:06:01|S|560.000000|670.490000||
B|NVDA|20260421|11:06:01|S|5.000000|200.630000||
B|NVDA|20260421|11:06:01|S|100.000000|200.650000||
B|SGOV|20260421|11:06:01|S|1.000000|100.585000||
B|SPY|20260421|11:06:01|S|30.000000|706.339100||
B|AVAV|20260421|11:06:02|S|91.000000|213.370000||
B|IBN|20260421|11:06:02|S|100.000000|28.965000||
B|MU|20260421|11:06:02|S|1.000000|442.200000||
B|OKLS|20260421|11:06:02|S|35.000000|33.670000||
B|SPY|20260421|11:06:02|S|50.000000|706.329200||
B|SQQQ|20260421|11:06:02|S|150.000000|57.385000||
B|SVM|20260421|11:06:02|S|5.000000|11.880000||
B|TTE|20260421|11:06:02|S|14.000000|88.175000||
B|UAMY|20260421|11:06:02|S|500.000000|10.135000||
B|UAMY|20260421|11:06:02|S|926.000000|10.160000||
B|UAMY|20260421|11:06:02|S|1200.000000|10.155000||
B|ALC|20260421|11:06:03|S|100.000000|79.320000||
B|FICO|20260421|11:06:03|S|10.000000|1076.160000||
B|GE|20260421|11:06:03|S|18.000000|287.110000||
B|GLXY|20260421|11:06:03|S|8.000000|25.520000||
B|IONZ|20260421|11:06:03|S|1.000000|6.690000||
B|IONZ|20260421|11:06:03|S|1.000000|6.690000||
B|LU|20260421|11:06:03|S|100.000000|1.880000||
B|PINS|20260421|11:06:03|S|100.000000|20.675000||
B|SLV|20260421|11:06:03|S|166.000000|69.445000||
B|UVIX|20260421|11:06:03|S|520.000000|5.995000||
B|VLO|20260421|11:06:03|S|10.000000|229.710000||
B|AEHR|20260421|11:06:04|S|9.000000|92.570000||
B|AEHR|20260421|11:06:04|S|98.000000|92.570000||
B|INTC|20260421|11:06:04|S|500.000000|66.155000||
B|OILU|20260421|11:06:04|S|5.000000|40.700000||
B|QXO|20260421|11:06:04|S|20.000000|23.170000||
B|SPY|20260421|11:06:04|S|21.000000|706.455300||
B|SPY|20260421|11:06:04|S|40.000000|706.479100||
B|ABVX|20260421|11:06:05|S|100.000000|114.340000||
B|IDEV|20260421|11:06:05|S|722.000000|88.295000||
B|MELI|20260421|11:06:05|S|1.000000|1871.190000||
B|MSFU|20260421|11:06:05|S|200.000000|29.770000||
B|SLV|20260421|11:06:05|S|5.000000|69.425000||
B|TSLL|20260421|11:06:05|S|5.000000|12.975000||
B|UAMY|20260421|11:06:05|S|19.000000|10.145000||
B|BOXX|20260421|11:06:06|S|848.000000|116.435000||
B|CLX|20260421|11:06:06|S|68.000000|100.090000||
B|META|20260421|11:06:06|S|2.000000|670.615000||
B|SMCI|20260421|11:06:06|S|10.000000|29.290700||
B|SOXS|20260421|11:06:06|S|6.000000|18.687300||
B|TSLQ|20260421|11:06:06|S|100.000000|21.760000||
B|BE|20260421|11:06:07|S|1.000000|227.880000||
B|BILL|20260421|11:06:07|S|13.000000|40.260000||
B|LAR|20260421|11:06:07|S|100.000000|8.805000||
B|NVDA|20260421|11:06:07|S|100.000000|200.710000||
B|OKLO|20260421|11:06:07|S|182.000000|64.080000||
B|QBTS|20260421|11:06:07|S|13.000000|20.445000||
B|RGTI|20260421|11:06:07|S|100.000000|18.585000||
B|SQQQ|20260421|11:06:07|S|33.000000|57.359300||
B|TQQQ|20260421|11:06:07|S|600.000000|57.620000||
B|TSLA|20260421|11:06:07|S|26.000000|387.960000||
B|AEHR|20260421|11:06:08|S|6.000000|92.751000||
B|ASML|20260421|11:06:08|S|5.000000|1448.289000||
B|ASTS|20260421|11:06:08|S|50.000000|81.398300||
B|AU|20260421|11:06:08|S|99.000000|101.465000||
B|COHR|20260421|11:06:08|S|20.000000|341.500000||
B|EXPO|20260421|11:06:08|S|10.000000|67.850000||
B|NUAI|20260421|11:06:08|S|44.000000|4.310000||
B|SLV|20260421|11:06:08|S|10.000000|69.419300||
B|SOXL|20260421|11:06:08|S|10.000000|95.568800||
B|TSLA|20260421|11:06:08|S|4.000000|387.878000||
B|VICR|20260421|11:06:08|S|50.000000|238.510000||
B|VOO|20260421|11:06:08|S|49.000000|649.420000||
B|INTC|20260421|11:06:09|S|40.000000|66.179300||
B|INTC|20260421|11:06:09|S|100.000000|66.175000||
B|NFLX|20260421|11:06:09|S|20.000000|93.369300||
B|NVDA|20260421|11:06:09|S|0.804800|200.690000||
B|NVDA|20260421|11:06:09|S|100.000000|200.736200||
B|OKLO|20260421|11:06:09|S|234.000000|64.130000||
B|OKLO|20260421|11:06:09|S|784.000000|64.150000||
B|ORCL|20260421|11:06:09|S|310.000000|181.545000||
B|QQQ|20260421|11:06:09|S|50.000000|645.195000||
B|SOXL|20260421|11:06:09|S|4.000000|95.638800||
B|SOXS|20260421|11:06:09|S|5.000000|18.689300||
B|SOXS|20260421|11:06:09|S|100.000000|18.689300||
B|TQQQ|20260421|11:06:09|S|295.000000|57.645000||
B|ZM|20260421|11:06:09|S|100.000000|92.790000||
B|ZM|20260421|11:06:09|S|100.000000|92.790000||
B|ZM|20260421|11:06:09|S|100.000000|92.800000||
B|AMD|20260421|11:06:10|S|49.000000|277.030000||
B|CAR|20260421|11:06:10|S|29.000000|661.160000||
B|CRM|20260421|11:06:10|S|2.000000|190.280000||
B|PBR|20260421|11:06:10|S|4.000000|21.165000||
B|SOXL|20260421|11:06:10|S|89.000000|95.722000||
B|SQQQ|20260421|11:06:10|S|119.000000|57.317300||
B|UVIX|20260421|11:06:10|S|25.000000|5.980000||
B|AEHR|20260421|11:06:11|S|1.000000|92.800000||
B|AMZN|20260421|11:06:11|S|15.000000|251.240000||
B|ASX|20260421|11:06:11|S|25.000000|29.500000||
B|BITU|20260421|11:06:11|S|70.000000|14.285000||
B|BLD|20260421|11:06:11|S|40.000000|478.330000||
B|DXYZ|20260421|11:06:11|S|1.000000|29.280000||
B|MXL|20260421|11:06:11|S|100.000000|33.145000||
B|RCAT|20260421|11:06:11|S|16.000000|12.889300||
B|TQQQ|20260421|11:06:11|S|58.000000|57.645000||
B|TQQQ|20260421|11:06:11|S|2700.000000|57.639900||
B|ZTS|20260421|11:06:11|S|300.000000|121.480000||
B|AMD|20260421|11:06:12|S|400.000000|276.950000||
B|ASML|20260421|11:06:12|S|2.000000|1448.610000||
B|CTNT|20260421|11:06:12|S|82.000000|0.041800||
B|EUAD|20260421|11:06:12|S|15.000000|41.930000||
B|HOOD|20260421|11:06:12|S|40.000000|87.250000||
B|NVTS|20260421|11:06:12|S|100.000000|15.500000||
B|OPEN|20260421|11:06:12|S|500.000000|5.745000||
B|SIDU|20260421|11:06:12|S|195.000000|4.195000||
B|SPY|20260421|11:06:12|S|12.000000|706.535200||
B|XME|20260421|11:06:12|S|10.000000|117.760000||
B|BMNZ|20260421|11:06:13|S|100.000000|15.280000||
B|GE|20260421|11:06:13|S|3.000000|287.190000||
B|OKLO|20260421|11:06:13|S|20.000000|64.080000||
B|POET|20260421|11:06:13|S|37.000000|9.990000||
B|QBTS|20260421|11:06:13|S|189.000000|20.450000||
B|RGTI|20260421|11:06:13|S|80.000000|18.565000||
B|RKLX|20260421|11:06:13|S|1.000000|45.330000||
B|ZTS|20260421|11:06:13|S|5.000000|121.462700||
B|ALK|20260421|11:06:14|S|20.000000|41.580000||
B|AVGO|20260421|11:06:14|S|4.000000|398.310000||
B|HUT|20260421|11:06:14|S|100.000000|76.100000||
B|MAGS|20260421|11:06:14|S|4.000000|65.630000||
B|NVDA|20260421|11:06:14|S|400.000000|200.720000||
B|SOUN|20260421|11:06:14|S|26.000000|8.000000||
B|UVIX|20260421|11:06:14|S|520.000000|5.985000||
B|UVIX|20260421|11:06:14|S|5400.000000|5.985000||
B|DUOL|20260421|11:06:15|S|40.000000|104.360000||
B|EDBL|20260421|11:06:15|S|200.000000|0.879700||
B|IQ|20260421|11:06:15|S|100.000000|1.325000||
B|NIO|20260421|11:06:15|S|1400.000000|6.520000||
B|SNDK|20260421|11:06:15|S|10.000000|901.515000||
B|SNDK|20260421|11:06:15|S|20.000000|901.670000||
B|USAR|20260421|11:06:15|S|175.000000|22.958800||
B|UVIX|20260421|11:06:15|S|97.000000|5.985000||
B|UVIX|20260421|11:06:15|S|423.000000|5.985000||
B|ADUR|20260421|11:06:16|S|300.000000|11.480000||
B|AMD|20260421|11:06:16|S|28.000000|276.820000||
B|BTGO|20260421|11:06:16|S|50.000000|11.260000||
B|RKLB|20260421|11:06:16|S|5.000000|87.040000||
B|RKLX|20260421|11:06:16|S|150.000000|45.305000||
B|SGOV|20260421|11:06:16|S|569.000000|100.589300||
B|SPXL|20260421|11:06:16|S|1.000000|235.120000||
B|TSLL|20260421|11:06:16|S|115.000000|12.975000||
B|AEHR|20260421|11:06:17|S|10.000000|92.570000||
B|CIEN|20260421|11:06:17|S|100.000000|494.100000||
B|IONZ|20260421|11:06:17|S|1.000000|6.680000||
B|LITE|20260421|11:06:17|S|50.000000|847.360000||
B|META|20260421|11:06:17|S|1000.000000|670.700000||
B|MRK|20260421|11:06:17|S|256.000000|112.950000||
B|MSFT|20260421|11:06:17|S|5.000000|423.208300||
B|MSTU|20260421|11:06:17|S|8.000000|7.277300||
B|PLTR|20260421|11:06:17|S|100.000000|146.300000||
B|SMR|20260421|11:06:17|S|184.000000|11.995000||
B|SOXS|20260421|11:06:17|S|50.000000|18.709300||
B|TQQQ|20260421|11:06:17|S|8.000000|57.638100||
B|TSLL|20260421|11:06:17|S|94.000000|12.980000||
B|ASTS|20260421|11:06:18|S|3.000000|81.410000||
B|BA|20260421|11:06:18|S|100.000000|220.478200||
B|GRAB|20260421|11:06:18|S|1.000000|4.075000||
B|LITE|20260421|11:06:18|S|2.000000|847.460000||
B|MSTR|20260421|11:06:18|S|10.000000|167.055000||
B|OKLO|20260421|11:06:18|S|82.000000|64.157300||
B|OKLO|20260421|11:06:18|S|118.000000|64.160000||
B|OLPX|20260421|11:06:18|S|20.000000|2.030000||
B|OPEN|20260421|11:06:18|S|100.000000|5.750000||
B|QXO|20260421|11:06:18|S|100.000000|23.200000||
B|SOXL|20260421|11:06:18|S|100.000000|95.653100||
B|VIG|20260421|11:06:18|S|2.000000|226.665000||
B|BE|20260421|11:06:19|S|1.000000|227.930000||
B|CORZ|20260421|11:06:19|S|100.000000|19.740000||
B|FLUT|20260421|11:06:19|S|100.000000|109.110000||
B|HMY|20260421|11:06:19|S|6.000000|17.450700||
B|IONQ|20260421|11:06:19|S|100.000000|45.920000||
B|LCID|20260421|11:06:19|S|100.000000|7.410000||
B|RIO|20260421|11:06:19|S|40.000000|98.100000||
B|UVIX|20260421|11:06:19|S|87.000000|5.975000||
B|CCI|20260421|11:06:20|S|5.000000|85.700000||
B|COIN|20260421|11:06:20|S|10.000000|201.220000||
B|DXPE|20260421|11:06:20|S|30.000000|161.360000||
B|HOOD|20260421|11:06:20|S|19.000000|87.275000||
B|JNJ|20260421|11:06:20|S|1.000000|226.030000||
B|LITE|20260421|11:06:20|S|1.000000|847.690000||
B|OPEN|20260421|11:06:20|S|100.000000|5.750000||
B|RKLB|20260421|11:06:20|S|100.000000|87.060000||
B|RKLB|20260421|11:06:20|S|1253.000000|87.060000||
B|SOXS|20260421|11:06:20|S|127.000000|18.705000||
B|SPY|20260421|11:06:20|S|16.000000|706.645000||
B|STX|20260421|11:06:20|S|2.000000|542.270000||
B|TEM|20260421|11:06:20|S|500.000000|55.130000||
B|AMAT|20260421|11:06:21|S|100.000000|391.460000||
B|AMZN|20260421|11:06:21|S|50.000000|251.270000||
B|CLX|20260421|11:06:21|S|4.000000|100.110000||
B|LEU|20260421|11:06:21|S|4.000000|191.260000||
B|RKLB|20260421|11:06:21|S|20.000000|86.985000||
B|SMR|20260421|11:06:21|S|3.000000|11.980000||
B|SMR|20260421|11:06:21|S|26.000000|11.980000||
B|SMR|20260421|11:06:21|S|50.000000|11.980000||
B|SOXL|20260421|11:06:21|S|200.000000|95.560000||
B|TSLA|20260421|11:06:21|S|412.000000|388.110000||
B|CAH|20260421|11:06:22|S|70.000000|207.410000||
B|CAR|20260421|11:06:22|S|10.000000|663.225000||
B|CONL|20260421|11:06:22|S|400.000000|9.075000||
B|FLUX|20260421|11:06:22|S|18.000000|1.320000||
B|MSTR|20260421|11:06:22|S|50.000000|166.780000||
B|ORCL|20260421|11:06:22|S|2.000000|181.610000||
B|ORCL|20260421|11:06:22|S|13.000000|181.615700||
B|PL|20260421|11:06:22|S|77.000000|37.560000||
B|PL|20260421|11:06:22|S|123.000000|37.557400||
B|RKLB|20260421|11:06:22|S|10.000000|86.955000||
B|RKLX|20260421|11:06:22|S|10.000000|45.200000||
B|TQQQ|20260421|11:06:22|S|40.000000|57.620000||
B|VRT|20260421|11:06:22|S|3.000000|315.810000||
B|ASTS|20260421|11:06:23|S|44.000000|81.435000||
B|CRML|20260421|11:06:23|S|117.000000|10.715000||
B|DHY|20260421|11:06:23|S|600.000000|1.800000||
B|MU|20260421|11:06:23|S|200.000000|441.590000||
B|NVO|20260421|11:06:23|S|2.000000|38.847500||
B|PLTR|20260421|11:06:23|S|100.000000|146.310000||
B|SMR|20260421|11:06:23|S|420.000000|11.985000||
B|SOXL|20260421|11:06:23|S|10.000000|95.530000||
B|V|20260421|11:06:23|S|10.000000|311.145000||
B|VLO|20260421|11:06:23|S|90.000000|229.620000||
B|AI|20260421|11:06:24|S|97.000000|9.295000||
B|CRML|20260421|11:06:24|S|17.000000|10.720000||
B|IMSR|20260421|11:06:24|S|100.000000|7.235000||
B|IREN|20260421|11:06:24|S|99.000000|45.967400||
B|MPT|20260421|11:06:24|S|700.000000|5.195000||
B|MPT|20260421|11:06:24|S|3200.000000|5.195000||
B|MXL|20260421|11:06:24|S|50.000000|33.040000||
B|RGTI|20260421|11:06:24|S|500.000000|18.557500||
B|RKLX|20260421|11:06:24|S|10.000000|45.240000||
B|SOUN|20260421|11:06:24|S|50.000000|8.000000||
B|TSLR|20260421|11:06:24|S|187.000000|22.085000||
B|UNH|20260421|11:06:24|S|10.000000|349.370000||
B|AAL|20260421|11:06:25|S|8.000000|11.895000||
B|AREC|20260421|11:06:25|S|92.000000|2.390000||
B|GOOG|20260421|11:06:25|S|97.000000|334.370000||
B|IONQ|20260421|11:06:25|S|10.000000|45.850000||
B|MVIS|20260421|11:06:25|S|1.000000|0.676900||
B|RCL|20260421|11:06:25|S|175.000000|275.000000||
B|SATS|20260421|11:06:25|S|180.000000|129.940000||
B|SOUN|20260421|11:06:25|S|11.000000|7.995900||
B|USAR|20260421|11:06:25|S|22.000000|22.940000||
B|VFS|20260421|11:06:25|S|100.000000|4.965000||
B|Z|20260421|11:06:25|S|100.000000|47.170000||
B|BRK/B|20260421|11:06:26|S|1.000000|472.000000||
B|DUOL|20260421|11:06:26|S|60.000000|104.380000||
B|DUOL|20260421|11:06:26|S|80.000000|104.360000||
B|ORCL|20260421|11:06:26|S|20.000000|181.630000||
B|PDD|20260421|11:06:26|S|82.000000|99.275000||
B|ARM|20260421|11:06:27|S|100.000000|173.740000||
B|AXTI|20260421|11:06:27|S|100.000000|72.000000||
B|FLBR|20260421|11:06:27|S|21.000000|25.730000||
B|IONZ|20260421|11:06:27|S|1.000000|6.699900||
B|MKC|20260421|11:06:27|S|600.000000|52.580000||
B|MRVL|20260421|11:06:27|S|48.000000|148.757700||
B|MRVL|20260421|11:06:27|S|201.000000|148.760000||
B|SILJ|20260421|11:06:27|S|405.000000|31.005000||
B|SOXX|20260421|11:06:27|S|14.000000|416.925000||
B|CIFR|20260421|11:06:28|S|100.000000|17.840000||
B|IREN|20260421|11:06:28|S|200.000000|45.982200||
B|MUFG|20260421|11:06:28|S|100.000000|17.690000||
B|PDD|20260421|11:06:28|S|10.000000|99.279300||
B|RKLB|20260421|11:06:28|S|20.000000|86.980000||
B|SRXH|20260421|11:06:28|S|8000.000000|0.118800||
B|TSLA|20260421|11:06:28|S|1.000000|387.843700||
B|IONQ|20260421|11:06:29|S|100.000000|45.850000||
B|LRCX|20260421|11:06:29|S|5.000000|259.760000||
B|LRCX|20260421|11:06:29|S|11.000000|259.737000||
B|LRCX|20260421|11:06:29|S|95.000000|259.730000||
B|LRCX|20260421|11:06:29|S|100.000000|259.740000||
B|SMH|20260421|11:06:29|S|45.000000|462.615000||
B|SMR|20260421|11:06:29|S|100.000000|11.985000||
B|AXTI|20260421|11:06:30|S|4.000000|71.820000||
B|BIB|20260421|11:06:30|S|32.000000|86.750000||
B|GDXU|20260421|11:06:30|S|2.000000|216.850000||
B|IAUM|20260421|11:06:30|S|6.000000|47.145000||
B|MSFT|20260421|11:06:30|S|16.000000|423.100000||
B|RGTZ|20260421|11:06:30|S|100.000000|12.990000||
B|SOXL|20260421|11:06:30|S|2.000000|95.570700||
B|SQQQ|20260421|11:06:30|S|9.000000|57.337300||
B|ZM|20260421|11:06:30|S|100.000000|92.840000||
B|AG|20260421|11:06:31|S|14.000000|20.205000||
B|CRWD|20260421|11:06:31|S|4.000000|452.510000||
B|CRWV|20260421|11:06:31|S|84.000000|115.910000||
B|CRWV|20260421|11:06:31|S|100.000000|115.910000||
B|MSFT|20260421|11:06:31|S|10.000000|423.023500||
B|RBRK|20260421|11:06:31|S|50.000000|54.120000||
B|RGTI|20260421|11:06:31|S|482.000000|18.535000||
B|SMH|20260421|11:06:31|S|50.000000|462.610000||
B|SMR|20260421|11:06:31|S|1.000000|11.985000||
B|SMR|20260421|11:06:31|S|5.000000|11.980000||
B|SMR|20260421|11:06:31|S|5.000000|11.985000||
B|SMR|20260421|11:06:31|S|100.000000|11.975000||
B|SOXL|20260421|11:06:31|S|120.000000|95.500000||
B|SOXS|20260421|11:06:31|S|100.000000|18.725000||
B|TQQQ|20260421|11:06:31|S|195.000000|57.619300||
B|TQQQ|20260421|11:06:31|S|300.000000|57.615000||
B|UUUU|20260421|11:06:31|S|5.000000|20.580000||
B|BLDP|20260421|11:06:32|S|15.000000|3.205000||
B|CAR|20260421|11:06:32|S|2.000000|659.300000||
B|CRM|20260421|11:06:32|S|300.000000|190.210000||
B|CRM|20260421|11:06:32|S|556.000000|190.190000||
B|CRML|20260421|11:06:32|S|2.000000|10.695000||
B|ENVA|20260421|11:06:32|S|4.000000|165.179900||
B|MRK|20260421|11:06:32|S|300.000000|112.950000||
B|OKLO|20260421|11:06:32|S|70.000000|64.090000||
B|SEDG|20260421|11:06:32|S|2.000000|41.470000||
B|SOXS|20260421|11:06:32|S|400.000000|18.729300||
B|TQQQ|20260421|11:06:32|S|150.000000|57.619300||
B|AMD|20260421|11:06:33|S|59.000000|276.850000||
B|ASTS|20260421|11:06:33|S|60.000000|81.440000||
B|CRML|20260421|11:06:33|S|70.000000|10.695000||
B|CRML|20260421|11:06:33|S|500.000000|10.700000||
B|DRIP|20260421|11:06:33|S|10.000000|5.059900||
B|MSTR|20260421|11:06:33|S|29.000000|166.740000||
B|MU|20260421|11:06:33|S|10.000000|441.990000||
B|NVDA|20260421|11:06:33|S|100.000000|200.705000||
B|RTX|20260421|11:06:33|S|4.000000|188.050000||
B|TSLA|20260421|11:06:33|S|125.000000|387.880000||
B|VRT|20260421|11:06:33|S|5.000000|315.790000||
B|AAOI|20260421|11:06:34|S|50.000000|153.550000||
B|ALV|20260421|11:06:34|S|16.000000|120.650000||
B|INTW|20260421|11:06:34|S|41.000000|112.075000||
B|ISRG|20260421|11:06:34|S|5.000000|460.140000||
B|LLY|20260421|11:06:34|S|1.000000|891.480000||
B|ORCL|20260421|11:06:34|S|10.000000|181.770000||
B|SMR|20260421|11:06:34|S|50.000000|11.969700||
B|SOXX|20260421|11:06:34|S|2.000000|416.730000||
B|TNA|20260421|11:06:34|S|22.000000|60.337100||
B|USAR|20260421|11:06:34|S|8.000000|22.925000||
B|AGQ|20260421|11:06:35|S|10.000000|122.404100||
B|AGQ|20260421|11:06:35|S|27.000000|122.250000||
B|AMD|20260421|11:06:35|S|45.000000|276.795000||
B|AMD|20260421|11:06:35|S|69.000000|276.795000||
B|AMD|20260421|11:06:35|S|200.000000|276.810000||
B|CAR|20260421|11:06:35|S|1.000000|657.650000||
B|CIFR|20260421|11:06:35|S|100.000000|17.825000||
B|FLUT|20260421|11:06:35|S|120.000000|109.005000||
B|HOOD|20260421|11:06:35|S|3.000000|87.210000||
B|LEU|20260421|11:06:35|S|80.000000|191.010000||
B|SATS|20260421|11:06:35|S|5.000000|129.930000||
B|XLE|20260421|11:06:35|S|17.000000|55.405000||
B|ZS|20260421|11:06:35|S|10.000000|141.526100||
B|ABBV|20260421|11:06:36|S|50.000000|204.870000||
B|AGQ|20260421|11:06:36|S|5.000000|122.325000||
B|AGQ|20260421|11:06:36|S|10.000000|122.255300||
B|AGQ|20260421|11:06:36|S|19.000000|122.255200||
B|AGQ|20260421|11:06:36|S|113.000000|122.250000||
B|COHR|20260421|11:06:36|S|100.000000|341.160000||
B|IREN|20260421|11:06:36|S|10.000000|45.949000||
B|PLTR|20260421|11:06:36|S|15.000000|146.328500||
B|PLTR|20260421|11:06:36|S|24.000000|146.310000||
B|PLTR|20260421|11:06:36|S|36.000000|146.360000||
B|PLTR|20260421|11:06:36|S|42.000000|146.380000||
B|PLTR|20260421|11:06:36|S|67.000000|146.320000||
B|PLTR|20260421|11:06:36|S|214.000000|146.370000||
B|RR|20260421|11:06:36|S|26.000000|2.580000||
B|SQQQ|20260421|11:06:36|S|5.000000|57.340000||
B|SQQQ|20260421|11:06:36|S|20.000000|57.345000||
B|VST|20260421|11:06:36|S|3.000000|155.130000||
B|AMZN|20260421|11:06:37|S|15.000000|251.250000||
B|ARKG|20260421|11:06:37|S|10.000000|30.945000||
B|CHWY|20260421|11:06:37|S|14.000000|28.195000||
B|CRM|20260421|11:06:37|S|10.000000|190.410000||
B|EVTL|20260421|11:06:37|S|1000.000000|2.745000||
B|GEV|20260421|11:06:37|S|10.000000|989.560000||
B|HUT|20260421|11:06:37|S|20.000000|76.130000||
B|LCID|20260421|11:06:37|S|200.000000|7.395000||
B|LCID|20260421|11:06:37|S|209.000000|7.395000||
B|PLTR|20260421|11:06:37|S|99.000000|146.390000||
B|PLTR|20260421|11:06:37|S|100.000000|146.370000||
B|PLTR|20260421|11:06:37|S|300.000000|146.365000||
B|RGTI|20260421|11:06:37|S|900.000000|18.555000||
B|RKLZ|20260421|11:06:37|S|45.000000|11.710000||
B|SMH|20260421|11:06:37|S|20.000000|462.490000||
B|AAPL|20260421|11:06:38|S|1.000000|268.630000||
B|AGQ|20260421|11:06:38|S|45.000000|122.314200||
B|AGQ|20260421|11:06:38|S|49.000000|122.332800||
B|ALAB|20260421|11:06:38|S|10.000000|187.370000||
B|ALAB|20260421|11:06:38|S|68.000000|187.240000||
B|LLY|20260421|11:06:38|S|1.000000|891.700000||
B|MELI|20260421|11:06:38|S|10.000000|1870.486300||
B|MSFT|20260421|11:06:38|S|100.000000|423.250000||
B|ORCL|20260421|11:06:38|S|100.000000|181.890000||
B|RKLB|20260421|11:06:38|S|100.000000|87.010000||
B|SPY|20260421|11:06:38|S|6.000000|706.620000||
B|TSEM|20260421|11:06:38|S|2.000000|213.019000||
B|V|20260421|11:06:38|S|2.000000|311.160000||
B|GPN|20260421|11:06:39|S|7.000000|73.450000||
B|ORCL|20260421|11:06:39|S|50.000000|181.977800||
B|ORCL|20260421|11:06:39|S|50.000000|181.980000||
B|RKLB|20260421|11:06:39|S|8.000000|87.090000||
B|SKM|20260421|11:06:39|S|100.000000|39.020000||
B|SOFI|20260421|11:06:39|S|5.000000|19.015000||
B|SOUN|20260421|11:06:39|S|50.000000|7.997500||
B|SOXS|20260421|11:06:39|S|169.000000|18.729300||
B|SPWR|20260421|11:06:39|S|1800.000000|1.200000||
B|SPY|20260421|11:06:39|S|20.000000|706.650000||
B|STEM|20260421|11:06:39|S|100.000000|11.300000||
B|STNG|20260421|11:06:39|S|20.000000|75.520000||
B|TSDD|20260421|11:06:39|S|1.000000|9.230000||
B|TSLA|20260421|11:06:39|S|30.000000|388.072700||
B|UMAC|20260421|11:06:39|S|20.000000|15.490000||
B|UNH|20260421|11:06:39|S|5.000000|349.320000||
B|AAOI|20260421|11:06:40|S|100.000000|153.620000||
B|AMD|20260421|11:06:40|S|10.000000|276.950000||
B|ASTS|20260421|11:06:40|S|10.000000|81.495000||
B|IONQ|20260421|11:06:40|S|10.000000|45.890000||
B|ORCL|20260421|11:06:40|S|50.000000|181.960000||
B|PATH|20260421|11:06:40|S|20.000000|10.995000||
B|SFM|20260421|11:06:40|S|17.000000|76.030000||
B|TM|20260421|11:06:40|S|100.000000|205.130000||
B|TQQQ|20260421|11:06:40|S|6.000000|57.665000||
B|TSLL|20260421|11:06:40|S|1.000000|12.985000||
B|ASTS|20260421|11:06:41|S|80.000000|81.510000||
B|AVGO|20260421|11:06:41|S|8.000000|398.530000||
B|BOXX|20260421|11:06:41|S|178.000000|116.435000||
B|DAL|20260421|11:06:41|S|100.000000|70.240000||
B|FCX|20260421|11:06:41|S|800.000000|68.550000||
B|FCX|20260421|11:06:41|S|1900.000000|68.550000||
B|MRNA|20260421|11:06:41|S|98.000000|54.300000||
B|PLTR|20260421|11:06:41|S|100.000000|146.388500||
B|SQQQ|20260421|11:06:41|S|200.000000|57.325000||
B|TQQQ|20260421|11:06:41|S|43.000000|57.655000||
B|ARCC|20260421|11:06:42|S|200.000000|18.995000||
B|CVNA|20260421|11:06:42|S|5.000000|399.170000||
B|EXPO|20260421|11:06:42|S|8.000000|67.840000||
B|LITE|20260421|11:06:42|S|2.000000|850.000000||
B|LOBO|20260421|11:06:42|S|500.000000|0.699900||
B|OHI|20260421|11:06:42|S|2.000000|45.900000||
B|PLTR|20260421|11:06:42|S|250.000000|146.370000||
B|QBTS|20260421|11:06:42|S|100.000000|20.495000||
B|RPGL|20260421|11:06:42|S|871.000000|0.710000||
B|SNDK|20260421|11:06:42|S|2.000000|902.090000||
B|TNA|20260421|11:06:42|S|41.000000|60.361000||
B|HMY|20260421|11:06:43|S|75.000000|17.425000||
B|HUBS|20260421|11:06:43|S|3.000000|237.980000||
B|MU|20260421|11:06:43|S|5.000000|442.015000||
B|O|20260421|11:06:43|S|50.000000|64.240000||
B|ORCL|20260421|11:06:43|S|10.000000|181.920000||
B|PDD|20260421|11:06:43|S|45.000000|99.315000||
B|PLTR|20260421|11:06:43|S|194.000000|146.370000||
B|UNH|20260421|11:06:43|S|25.000000|349.590000||
B|CIFR|20260421|11:06:44|S|25.000000|17.850000||
B|IGV|20260421|11:06:44|S|8.000000|87.585000||
B|INTU|20260421|11:06:44|S|10.000000|413.320000||
B|MELI|20260421|11:06:44|S|1.000000|1871.190000||
B|MRK|20260421|11:06:44|S|82.000000|112.990000||
B|MRK|20260421|11:06:44|S|336.000000|112.980000||
B|PLTU|20260421|11:06:44|S|50.000000|43.519000||
B|ROKU|20260421|11:06:44|S|100.000000|116.510000||
B|RTX|20260421|11:06:44|S|1.000000|188.285000||
B|TQQQ|20260421|11:06:44|S|100.000000|57.630000||
B|TSLA|20260421|11:06:44|S|76.000000|387.830000||
B|CRCG|20260421|11:06:45|S|3000.000000|2.850000||
B|MRVL|20260421|11:06:45|S|1.000000|148.850000||
B|MRVL|20260421|11:06:45|S|33.000000|148.850000||
B|OPEN|20260421|11:06:45|S|100.000000|5.740000||
B|QQQI|20260421|11:06:45|S|1.000000|53.759300||
B|RDW|20260421|11:06:45|S|1.000000|10.259900||
B|TLT|20260421|11:06:45|S|11.000000|86.645000||
B|UNH|20260421|11:06:45|S|38.000000|349.665000||
B|UNH|20260421|11:06:45|S|44.000000|349.665000||
B|FLUT|20260421|11:06:46|S|80.000000|109.020000||
B|GAB|20260421|11:06:46|S|400.000000|5.645000||
B|GOOG|20260421|11:06:46|S|47.000000|334.540000||
B|MSTR|20260421|11:06:46|S|1.000000|166.920000||
B|AEHR|20260421|11:06:47|S|5.000000|92.510000||
B|BB|20260421|11:06:47|S|30.000000|5.380000||
B|BMNR|20260421|11:06:47|S|1.000000|22.110000||
B|BOXX|20260421|11:06:47|S|11.000000|116.435000||
B|CLVT|20260421|11:06:47|S|28.000000|2.800000||
B|CTNT|20260421|11:06:47|S|5500.000000|0.041601||
B|ORCL|20260421|11:06:47|S|80.000000|181.920000||
B|PLUG|20260421|11:06:47|S|100.000000|3.069300||
B|COIN|20260421|11:06:48|S|3.000000|201.080000||
B|JFB|20260421|11:06:48|S|3.000000|5.940000||
B|OKLO|20260421|11:06:48|S|100.000000|64.230000||
B|ORCL|20260421|11:06:48|S|50.000000|181.900000||
B|RMCO|20260421|11:06:48|S|1.000000|2.830000||
B|TQQQ|20260421|11:06:48|S|60.000000|57.659300||
B|VST|20260421|11:06:48|S|2.000000|154.990000||
B|AAOI|20260421|11:06:49|S|5.000000|154.030000||
B|ANNA|20260421|11:06:49|S|100.000000|4.200000||
B|BABX|20260421|11:06:49|S|200.000000|28.610000||
B|IONQ|20260421|11:06:49|S|10.000000|45.870000||
B|SOUN|20260421|11:06:49|S|200.000000|8.005000||
B|SPY|20260421|11:06:49|S|2.000000|706.568800||
B|STRC|20260421|11:06:49|S|90.000000|99.399400||
B|ASTS|20260421|11:06:50|S|48.000000|81.515000||
B|FFAI|20260421|11:06:50|S|1782.000000|0.367800||
B|FFAI|20260421|11:06:50|S|2000.000000|0.367800||
B|FISV|20260421|11:06:50|S|3.000000|64.285000||
B|IONQ|20260421|11:06:50|S|860.000000|45.880000||
B|LITE|20260421|11:06:50|S|10.000000|849.440000||
B|LLY|20260421|11:06:50|S|2.000000|891.700000||
B|MXL|20260421|11:06:50|S|100.000000|33.090000||
B|NVOX|20260421|11:06:50|S|4.000000|11.199500||
B|PLTR|20260421|11:06:50|S|371.000000|146.325000||
B|RKLB|20260421|11:06:50|S|7.000000|87.260000||
B|SQQQ|20260421|11:06:50|S|10.000000|57.337300||
B|AISP|20260421|11:06:51|S|25.000000|2.575000||
B|AMZN|20260421|11:06:51|S|39.000000|251.230000||
B|ARM|20260421|11:06:51|S|5.000000|173.720000||
B|FEPI|20260421|11:06:51|S|20.000000|43.140000||
B|LWLG|20260421|11:06:51|S|10.000000|12.880000||
B|OKLO|20260421|11:06:51|S|10.000000|64.240000||
B|QS|20260421|11:06:51|S|130.000000|7.075000||
B|AAPL|20260421|11:06:52|S|19.000000|268.595000||
B|AAPL|20260421|11:06:52|S|19.000000|268.610000||
B|APAM|20260421|11:06:52|S|2.000000|38.140000||
B|CART|20260421|11:06:52|S|70.000000|44.045000||
B|CIBR|20260421|11:06:52|S|3.000000|68.270000||
B|LAES|20260421|11:06:52|S|32.000000|3.035000||
B|MRVL|20260421|11:06:52|S|25.000000|148.980000||
B|OKLO|20260421|11:06:52|S|100.000000|64.240000||
B|PLTR|20260421|11:06:52|S|200.000000|146.310000||
B|RKLB|20260421|11:06:52|S|5.000000|87.270000||
B|RKLX|20260421|11:06:52|S|2.000000|45.560000||
B|SOXL|20260421|11:06:52|S|200.000000|95.523400||
B|ASTS|20260421|11:06:53|S|6.000000|81.520000||
B|CRWV|20260421|11:06:53|S|800.000000|116.010000||
B|GDXU|20260421|11:06:53|S|1.000000|216.730000||
B|GLOB|20260421|11:06:53|S|4.000000|51.830000||
B|NIO|20260421|11:06:53|S|2310.000000|6.515000||
B|RKLB|20260421|11:06:53|S|2.000000|87.270000||
B|TSLA|20260421|11:06:53|S|5.000000|388.070000||
B|TSLA|20260421|11:06:53|S|121.000000|388.010000||
B|XPEV|20260421|11:06:53|S|2.000000|17.245000||
B|AAOI|20260421|11:06:54|S|10.000000|153.960000||
B|ATAI|20260421|11:06:54|S|100.000000|4.975000||
B|LITE|20260421|11:06:54|S|1.000000|848.880000||
B|MRVL|20260421|11:06:54|S|22.000000|148.970000||
B|MRVL|20260421|11:06:54|S|25.000000|148.950000||
B|MRVL|20260421|11:06:54|S|25.000000|148.950000||
B|NIO|20260421|11:06:54|S|60.000000|6.510000||
B|ORCL|20260421|11:06:54|S|100.000000|181.890000||
B|QQQ|20260421|11:06:54|S|10.000000|645.310000||
B|QQQM|20260421|11:06:54|S|1.000000|265.680000||
B|RKLB|20260421|11:06:54|S|200.000000|87.250000||
B|RXRX|20260421|11:06:54|S|10.000000|3.619300||
B|SMU|20260421|11:06:54|S|341.000000|15.760000||
B|SOXL|20260421|11:06:54|S|8.000000|95.481400||
B|SPY|20260421|11:06:54|S|18.000000|706.575000||
B|TSLA|20260421|11:06:54|S|80.000000|387.985000||
B|TSLA|20260421|11:06:54|S|100.000000|388.030000||
B|WIT|20260421|11:06:54|S|100.000000|2.150000||
B|BITX|20260421|11:06:55|S|377.000000|18.145000||
B|CF|20260421|11:06:55|S|100.000000|118.270000||
B|FRO|20260421|11:06:55|S|20.000000|36.720000||
B|LAR|20260421|11:06:55|S|166.000000|8.810000||
B|MP|20260421|11:06:55|S|50.000000|66.130000||
B|MU|20260421|11:06:55|S|70.000000|442.070000||
B|PLTR|20260421|11:06:55|S|100.000000|146.310000||
B|SID|20260421|11:06:55|S|112.000000|1.315000||
B|SOFI|20260421|11:06:55|S|25.000000|19.015000||
B|SQQQ|20260421|11:06:55|S|28.000000|57.329300||
B|TQQQ|20260421|11:06:55|S|151.000000|57.670000||
B|BP|20260421|11:06:56|S|3.000000|45.665000||
B|CAR|20260421|11:06:56|S|2.000000|663.470000||
B|LOCL|20260421|11:06:56|S|239.000000|2.770000||
B|NBR|20260421|11:06:56|S|1.000000|82.380000||
B|NEO|20260421|11:06:56|S|100.000000|8.225000||
B|NOWL|20260421|11:06:56|S|3000.000000|5.539900||
B|PDD|20260421|11:06:56|S|50.000000|99.329100||
B|PDD|20260421|11:06:56|S|100.000000|99.329100||
B|PL|20260421|11:06:56|S|11.000000|37.678800||
B|PL|20260421|11:06:56|S|222.000000|37.696600||
B|SMR|20260421|11:06:56|S|600.000000|12.030000||
B|SPY|20260421|11:06:56|S|1200.000000|706.660000||
B|UNH|20260421|11:06:56|S|1.000000|349.330000||
B|VOO|20260421|11:06:56|S|5.000000|649.650000||
B|VPG|20260421|11:06:56|S|22.000000|55.060000||
B|AVGO|20260421|11:06:57|S|40.000000|398.840000||
B|INOD|20260421|11:06:57|S|100.000000|46.740000||
B|INOD|20260421|11:06:57|S|100.000000|46.750000||
B|IONZ|20260421|11:06:57|S|100.000000|6.679700||
B|LUNR|20260421|11:06:57|S|838.000000|27.610000||
B|MUU|20260421|11:06:57|S|2.000000|200.590000||
B|PLUG|20260421|11:06:57|S|97.000000|3.070000||
B|QQQ|20260421|11:06:57|S|200.000000|645.405000||
B|RGTI|20260421|11:06:57|S|300.000000|18.625000||
B|RKLB|20260421|11:06:57|S|1.000000|87.350000||
B|TSLA|20260421|11:06:57|S|540.000000|388.230000||
B|USO|20260421|11:06:57|S|18.000000|124.085200||
B|AAOI|20260421|11:06:58|S|1.000000|154.050000||
B|AXTI|20260421|11:06:58|S|740.000000|71.950000||
B|BAK|20260421|11:06:58|S|26.000000|3.629600||
B|CLS|20260421|11:06:58|S|100.000000|395.390000||
B|CLS|20260421|11:06:58|S|100.000000|395.450000||
B|FLUT|20260421|11:06:58|S|40.000000|109.020000||
B|HOOD|20260421|11:06:58|S|10.000000|87.300000||
B|MSFT|20260421|11:06:58|S|90.000000|423.390000||
B|NVO|20260421|11:06:58|S|100.000000|38.865000||
B|SHOP|20260421|11:06:58|S|10.000000|133.875000||
B|SNOW|20260421|11:06:58|S|20.000000|151.040000||
B|VCIT|20260421|11:06:58|S|5.000000|83.275000||
B|AMD|20260421|11:06:59|S|50.000000|276.980000||
B|CAR|20260421|11:06:59|S|10.000000|663.390000||
B|LCID|20260421|11:06:59|S|100.000000|7.405000||
B|NVDA|20260421|11:06:59|S|54.000000|200.740000||
B|POET|20260421|11:06:59|S|100.000000|10.015000||
B|SE|20260421|11:06:59|S|57.000000|87.950000||
B|SOXL|20260421|11:06:59|S|41.000000|95.514500||
B|SPY|20260421|11:06:59|S|25.000000|706.610000||
B|TLT|20260421|11:06:59|S|990.000000|86.645000||
B|ZM|20260421|11:06:59|S|1.000000|92.800000||
B|ZM|20260421|11:06:59|S|26.000000|92.790000||
B|ZM|20260421|11:06:59|S|100.000000|92.800000||
B|ZM|20260421|11:06:59|S|100.000000|92.810000||
B|ASTX|20260421|11:07:00|S|100.000000|33.525000||
B|AVAV|20260421|11:07:00|S|7.000000|213.670000||
B|COHR|20260421|11:07:00|S|5.000000|341.580000||
B|CRWD|20260421|11:07:00|S|30.000000|452.800000||
B|GLD|20260421|11:07:00|S|5.000000|434.460000||
B|SMH|20260421|11:07:00|S|39.000000|462.550000||
B|TMHC|20260421|11:07:00|S|15.000000|62.500000||
B|TXO|20260421|11:07:00|S|200.000000|11.850000||
B|VG|20260421|11:07:00|S|20.000000|11.835000||
B|ABEV|20260421|11:07:01|S|500.000000|3.080000||
B|ALGM|20260421|11:07:01|S|50.000000|40.903000||
B|COIN|20260421|11:07:01|S|100.000000|201.220000||
B|HIMS|20260421|11:07:01|S|100.000000|29.395000||
B|IONZ|20260421|11:07:01|S|400.000000|6.680000||
B|MSFT|20260421|11:07:01|S|100.000000|423.410000||
B|MSTR|20260421|11:07:01|S|14.000000|166.900000||
B|MSTU|20260421|11:07:01|S|125.000000|7.280000||
B|PEP|20260421|11:07:01|S|100.000000|154.890000||
B|RGTI|20260421|11:07:01|S|15.000000|18.620000||
B|SMR|20260421|11:07:01|S|3.000000|12.010000||
B|SOXS|20260421|11:07:01|S|300.000000|18.720000||
B|TEM|20260421|11:07:01|S|9.000000|55.120000||
B|TSLA|20260421|11:07:01|S|624.000000|388.240000||
B|BXSL|20260421|11:07:02|S|4.000000|24.190000||
B|CAR|20260421|11:07:02|S|1.000000|663.730000||
B|HIMS|20260421|11:07:02|S|1200.000000|29.400000||
B|RKLX|20260421|11:07:02|S|50.000000|45.540000||
B|RKLX|20260421|11:07:02|S|100.000000|45.540000||
B|SYM|20260421|11:07:02|S|20.000000|64.530000||
B|TSLA|20260421|11:07:02|S|11.000000|388.240000||
B|VRT|20260421|11:07:02|S|10.000000|316.100000||
B|AEHR|20260421|11:07:03|S|100.000000|92.350000||
B|AMC|20260421|11:07:03|S|50.000000|1.695000||
B|BFLY|20260421|11:07:03|S|30.000000|5.427500||
B|BMNR|20260421|11:07:03|S|15.000000|22.125000||
B|CRK|20260421|11:07:03|S|240.000000|16.605000||
B|DHR|20260421|11:07:03|S|10.000000|195.620000||
B|DVN|20260421|11:07:03|S|100.000000|44.800000||
B|DVN|20260421|11:07:03|S|255.000000|44.795000||
B|F|20260421|11:07:03|S|10.000000|12.860000||
B|OKLO|20260421|11:07:03|S|100.000000|64.300000||
B|PDD|20260421|11:07:03|S|21.000000|99.350000||
B|QQQ|20260421|11:07:03|S|5.000000|645.378800||
B|QQQ|20260421|11:07:03|S|22.000000|645.375700||
B|QQQ|20260421|11:07:03|S|35.000000|645.369100||
B|RDDT|20260421|11:07:03|S|198.000000|159.591000||
B|TSLL|20260421|11:07:03|S|60.000000|12.995000||
B|DRI|20260421|11:07:04|S|6.000000|198.460000||
B|HIMS|20260421|11:07:04|S|24.000000|29.400000||
B|J|20260421|11:07:04|S|9.000000|130.380000||
B|JKHY|20260421|11:07:04|S|7.000000|154.920000||
B|MNDY|20260421|11:07:04|S|216.000000|70.400000||
B|MRVL|20260421|11:07:04|S|39.000000|148.840000||
B|NDSN|20260421|11:07:04|S|4.000000|284.440000||
B|NFLX|20260421|11:07:04|S|180.000000|93.395000||
B|ORCL|20260421|11:07:04|S|240.000000|182.010000||
B|PKG|20260421|11:07:04|S|2.000000|213.100000||
B|PLTR|20260421|11:07:04|S|5.000000|146.341200||
B|PLUG|20260421|11:07:04|S|100.000000|3.069300||
B|QBTS|20260421|11:07:04|S|300.000000|20.510000||
B|TER|20260421|11:07:04|S|3.000000|376.250000||
B|UHS|20260421|11:07:04|S|5.000000|179.490000||
B|ZJK|20260421|11:07:04|S|100.000000|3.120000||
B|AOS|20260421|11:07:05|S|16.000000|65.555000||
B|APLZ|20260421|11:07:05|S|200.000000|10.230000||
B|BDX|20260421|11:07:05|S|14.000000|158.490000||
B|BDX|20260421|11:07:05|S|100.000000|158.460000||
B|BE|20260421|11:07:05|S|3.000000|228.050000||
B|FE|20260421|11:07:05|S|14.000000|48.955000||
B|GPC|20260421|11:07:05|S|8.000000|115.690000||
B|GRAB|20260421|11:07:05|S|30.000000|4.070000||
B|IDXX|20260421|11:07:05|S|1.000000|582.550000||
B|IONQ|20260421|11:07:05|S|9.000000|45.910000||
B|LOCL|20260421|11:07:05|S|273.000000|2.765000||
B|MCK|20260421|11:07:05|S|2.000000|841.620000||
B|META|20260421|11:07:05|S|44.000000|670.210000||
B|META|20260421|11:07:05|S|120.000000|670.190000||
B|META|20260421|11:07:05|S|556.000000|670.200000||
B|MRVL|20260421|11:07:05|S|703.000000|148.840000||
B|NTAP|20260421|11:07:05|S|13.000000|111.770000||
B|OMC|20260421|11:07:05|S|9.000000|79.040000||
B|OPP|20260421|11:07:05|S|10.000000|7.910000||
B|RDWU|20260421|11:07:05|S|10.000000|11.605000||
B|SNA|20260421|11:07:05|S|2.000000|386.890000||
B|SYY|20260421|11:07:05|S|19.000000|75.480000||
B|TSLA|20260421|11:07:05|S|10.000000|388.237400||
B|TSLA|20260421|11:07:05|S|140.000000|388.240000||
B|TSLL|20260421|11:07:05|S|38.000000|13.000000||
B|UPS|20260421|11:07:05|S|6.000000|106.068800||
B|ZIM|20260421|11:07:05|S|100.000000|26.310000||
B|ZIM|20260421|11:07:05|S|100.000000|26.320000||
B|ZIM|20260421|11:07:05|S|100.000000|26.325000||
B|ZIM|20260421|11:07:05|S|100.000000|26.325000||
B|AAOI|20260421|11:07:06|S|165.000000|154.200000||
B|AAOI|20260421|11:07:06|S|735.000000|154.170000||
B|ARM|20260421|11:07:06|S|5.000000|173.890000||
B|AVAV|20260421|11:07:06|S|100.000000|214.400000||
B|CAH|20260421|11:07:06|S|4.000000|207.170000||
B|CAT|20260421|11:07:06|S|2.000000|805.980000||
B|CME|20260421|11:07:06|S|1.000000|285.750000||
B|DGX|20260421|11:07:06|S|7.000000|204.120000||
B|JBHT|20260421|11:07:06|S|8.000000|249.980000||
B|LABX|20260421|11:07:06|S|23.000000|41.630000||
B|LOBO|20260421|11:07:06|S|200.000000|0.698800||
B|MRNA|20260421|11:07:06|S|1.000000|54.320000||
B|ONDS|20260421|11:07:06|S|6.000000|10.800000||
B|OTIS|20260421|11:07:06|S|3.000000|79.955000||
B|RIVN|20260421|11:07:06|S|57.000000|17.110000||
B|SOXL|20260421|11:07:06|S|10.000000|95.509000||
B|SOXL|20260421|11:07:06|S|13.000000|95.540000||
B|TSLA|20260421|11:07:06|S|33.000000|388.450000||
B|TSLA|20260421|11:07:06|S|64.000000|388.420000||
B|VOO|20260421|11:07:06|S|2.000000|649.630000||
B|AAPL|20260421|11:07:07|S|2.000000|268.460000||
B|BOIL|20260421|11:07:07|S|40.000000|13.730700||
B|CENX|20260421|11:07:07|S|3.000000|60.570000||
B|CRDO|20260421|11:07:07|S|100.000000|175.760000||
B|CRML|20260421|11:07:07|S|100.000000|10.755000||
B|CRWV|20260421|11:07:07|S|1500.000000|116.080000||
B|CVX|20260421|11:07:07|S|5.000000|184.228800||
B|LWLG|20260421|11:07:07|S|103.000000|12.880000||
B|MU|20260421|11:07:07|S|85.000000|441.900000||
B|NBIS|20260421|11:07:07|S|63.000000|159.020000||
B|PLUG|20260421|11:07:07|S|12.000000|3.070000||
B|PLUG|20260421|11:07:07|S|200.000000|3.069300||
B|SOXL|20260421|11:07:07|S|5.000000|95.468600||
B|TSLA|20260421|11:07:07|S|10.000000|388.410000||
B|TSLQ|20260421|11:07:07|S|100.000000|21.720000||
B|ZIM|20260421|11:07:07|S|100.000000|26.340000||
B|BOXX|20260421|11:07:08|S|44.000000|116.435000||
B|CRMX|20260421|11:07:08|S|70.000000|20.565000||
B|FRMM|20260421|11:07:08|S|100.000000|4.165000||
B|IREN|20260421|11:07:08|S|191.000000|46.117400||
B|MSFT|20260421|11:07:08|S|11.000000|423.578700||
B|MSFT|20260421|11:07:08|S|58.000000|423.580000||
B|RKLB|20260421|11:07:08|S|100.000000|87.430000||
B|AAOI|20260421|11:07:09|S|56.000000|154.191000||
B|AAPL|20260421|11:07:09|S|2.000000|268.490000||
B|CRML|20260421|11:07:09|S|700.000000|10.770000||
B|HIMS|20260421|11:07:09|E|1.000000|29.550000||
B|IONQ|20260421|11:07:09|S|100.000000|45.990000||
B|MSTR|20260421|11:07:09|S|50.000000|167.210000||
B|PLTR|20260421|11:07:09|S|32.000000|146.418400||
B|RCAX|20260421|11:07:09|S|50.000000|12.490000||
B|SMU|20260421|11:07:09|E|360.000000|15.860000||
B|SPY|20260421|11:07:09|S|50.000000|706.695000||
B|UVXY|20260421|11:07:09|S|100.000000|39.770000||
B|WDS|20260421|11:07:09|S|20.000000|22.495000||
B|ZTS|20260421|11:07:09|S|6.000000|121.633300||
B|ARKK|20260421|11:07:10|S|100.000000|78.270000||
B|PBR|20260421|11:07:10|S|280.000000|21.135000||
B|RGTI|20260421|11:07:10|S|300.000000|18.645000||
B|RKLB|20260421|11:07:10|S|30.000000|87.470000||
B|AAOI|20260421|11:07:11|S|100.000000|154.261000||
B|ASTS|20260421|11:07:11|S|1.000000|81.797300||
B|CAR|20260421|11:07:11|S|5.000000|662.440000||
B|DUOL|20260421|11:07:11|S|80.000000|104.570000||
B|HON|20260421|11:07:11|S|2.000000|224.355000||
B|NBIS|20260421|11:07:11|S|100.000000|159.100000||
B|NOW|20260421|11:07:11|S|24.000000|102.745000||
B|ORCL|20260421|11:07:11|S|27.000000|182.170000||
B|PDD|20260421|11:07:11|S|1.000000|99.350000||
B|PLTR|20260421|11:07:11|S|100.000000|146.450000||
B|RKLB|20260421|11:07:11|S|54.000000|87.470000||
B|SMH|20260421|11:07:11|S|1.000000|462.750000||
B|SPY|20260421|11:07:11|S|30.000000|706.749100||
B|SYM|20260421|11:07:11|S|10.000000|64.650000||
B|TSLA|20260421|11:07:11|S|92.000000|388.510000||
B|VELO|20260421|11:07:11|S|5.000000|15.260000||
B|AMD|20260421|11:07:12|S|382.000000|277.240000||
B|BG|20260421|11:07:12|S|20.000000|124.740000||
B|NVDA|20260421|11:07:12|S|100.000000|200.880000||
B|NVDA|20260421|11:07:12|S|810.000000|200.910000||
B|ORCL|20260421|11:07:12|S|385.000000|182.375000||
B|PLTR|20260421|11:07:12|S|100.000000|146.500000||
B|SMR|20260421|11:07:12|S|180.000000|12.055000||
B|SPY|20260421|11:07:12|S|20.000000|706.805000||
B|SPY|20260421|11:07:12|S|30.000000|707.079100||
B|SRFM|20260421|11:07:12|S|2480.000000|1.205000||
B|STN|20260421|11:07:12|S|74.000000|90.870000||
B|TSLA|20260421|11:07:12|S|51.000000|388.530000||
B|ZJK|20260421|11:07:12|S|100.000000|3.110000||
B|ZM|20260421|11:07:12|S|21.000000|92.960000||
B|AAL|20260421|11:07:13|S|200.000000|11.920700||
B|AXTI|20260421|11:07:13|S|40.000000|71.933900||
B|BLD|20260421|11:07:13|S|20.000000|479.231000||
B|COIN|20260421|11:07:13|S|20.000000|201.730000||
B|CONL|20260421|11:07:13|S|400.000000|9.140000||
B|ET|20260421|11:07:13|S|1.000000|18.847400||
B|GDX|20260421|11:07:13|S|100.000000|94.920000||
B|IONQ|20260421|11:07:13|S|800.000000|46.159000||
B|MARA|20260421|11:07:13|S|600.000000|11.169900||
B|META|20260421|11:07:13|S|30.000000|671.330000||
B|META|20260421|11:07:13|S|50.000000|671.330000||
B|NBIS|20260421|11:07:13|S|313.000000|159.750000||
B|ORCL|20260421|11:07:13|S|40.000000|182.400000||
B|PLTZ|20260421|11:07:13|S|3.000000|27.800000||
B|SOUN|20260421|11:07:13|S|100.000000|8.019300||
B|SPYM|20260421|11:07:13|S|25.000000|83.230000||
B|TSLA|20260421|11:07:13|S|180.000000|388.900000||
B|TTE|20260421|11:07:13|S|100.000000|88.140000||
B|UVIX|20260421|11:07:13|S|2000.000000|5.945000||
B|VOXR|20260421|11:07:13|S|11.000000|5.510000||
B|VOYG|20260421|11:07:13|S|100.000000|32.070000||
B|AEHR|20260421|11:07:14|S|8.000000|92.661000||
B|AMD|20260421|11:07:14|S|4.000000|277.360000||
B|ASTS|20260421|11:07:14|S|97.000000|81.910000||
B|ISRG|20260421|11:07:14|S|2.000000|460.670000||
B|MSTR|20260421|11:07:14|S|30.000000|167.570000||
B|OKLO|20260421|11:07:14|S|1500.000000|64.590000||
B|QBTS|20260421|11:07:14|S|300.000000|20.640000||
B|TSLA|20260421|11:07:14|S|18.000000|388.870000||
B|USAX|20260421|11:07:14|S|65.000000|28.700000||
B|VOO|20260421|11:07:14|S|33.000000|650.030000||
B|AMD|20260421|11:07:15|S|10.000000|277.360000||
B|AMDL|20260421|11:07:15|S|200.000000|22.315000||
B|AMZN|20260421|11:07:15|S|130.000000|251.460000||
B|ASTS|20260421|11:07:15|S|100.000000|81.956800||
B|HIMS|20260421|11:07:15|S|100.000000|29.630000||
B|HOOD|20260421|11:07:15|S|50.000000|87.570000||
B|HOOD|20260421|11:07:15|S|400.000000|87.570000||
B|OKLO|20260421|11:07:15|S|43.000000|64.580000||
B|OLPX|20260421|11:07:15|S|25.000000|2.030000||
B|PAGS|20260421|11:07:15|S|193.000000|11.272600||
B|RGTI|20260421|11:07:15|S|250.000000|18.705000||
B|RKLX|20260421|11:07:15|S|20.000000|46.120000||
B|SLV|20260421|11:07:15|S|1.000000|69.610000||
B|TQQQ|20260421|11:07:15|S|231.000000|57.798400||
B|ZTO|20260421|11:07:15|S|83.000000|25.435000||
B|ALAB|20260421|11:07:16|S|5.000000|187.830000||
B|AMZN|20260421|11:07:16|S|200.000000|251.440000||
B|CRCL|20260421|11:07:16|S|35.000000|100.304800||
B|HOOD|20260421|11:07:16|S|100.000000|87.580000||
B|INSW|20260421|11:07:16|S|60.000000|77.465000||
B|INSW|20260421|11:07:16|S|100.000000|77.550000||
B|LCID|20260421|11:07:16|S|100.000000|7.425000||
B|MRNA|20260421|11:07:16|S|200.000000|54.400000||
B|MUX|20260421|11:07:16|S|12.000000|24.440000||
B|OKLO|20260421|11:07:16|S|40.000000|64.570000||
B|SOXL|20260421|11:07:16|S|100.000000|95.985000||
B|SOXL|20260421|11:07:16|S|200.000000|96.000000||
B|SOXS|20260421|11:07:16|S|30.000000|18.629300||
B|SOXX|20260421|11:07:16|S|19.000000|417.610000||
B|TSLA|20260421|11:07:16|S|1.000000|388.770000||
B|AMD|20260421|11:07:17|S|100.000000|277.340000||
B|CRWV|20260421|11:07:17|S|2.000000|116.420000||
B|CVX|20260421|11:07:17|S|4.000000|184.088800||
B|HOOD|20260421|11:07:17|S|38.000000|87.610000||
B|HOOD|20260421|11:07:17|S|100.000000|87.580000||
B|HOOD|20260421|11:07:17|S|297.000000|87.620000||
B|IQ|20260421|11:07:17|S|100.000000|1.325000||
B|META|20260421|11:07:17|S|29.000000|671.300000||
B|MRVL|20260421|11:07:17|S|2.000000|149.410000||
B|NFLX|20260421|11:07:17|S|1366.000000|93.490000||
B|PLTR|20260421|11:07:17|S|63.000000|146.618600||
B|PLTR|20260421|11:07:17|S|101.000000|146.630800||
B|RKLB|20260421|11:07:17|S|19.000000|87.860000||
B|RKLB|20260421|11:07:17|S|25.000000|87.870000||
B|SMH|20260421|11:07:17|S|100.000000|463.280000||
B|TQQQ|20260421|11:07:17|S|900.000000|57.807400||
B|BE|20260421|11:07:18|S|50.000000|228.770000||
B|COIN|20260421|11:07:18|S|100.000000|201.760000||
B|CRML|20260421|11:07:18|S|389.000000|10.777600||
B|CRWV|20260421|11:07:18|S|26.000000|116.420000||
B|GE|20260421|11:07:18|S|58.000000|288.030000||
B|OPEN|20260421|11:07:18|S|100.000000|5.790000||
B|ORCL|20260421|11:07:18|S|40.000000|182.430000||
B|PLTR|20260421|11:07:18|S|748.000000|146.650000||
B|SMR|20260421|11:07:18|S|1.000000|12.070000||
B|SMR|20260421|11:07:18|S|100.000000|12.079700||
B|TEM|20260421|11:07:18|S|25.000000|55.410000||
B|TSLA|20260421|11:07:18|S|6.000000|388.850000||
B|TSLA|20260421|11:07:18|S|63.000000|388.820000||
B|VIST|20260421|11:07:18|S|85.000000|66.410000||
B|VXUS|20260421|11:07:18|S|8.000000|82.520000||
B|AMD|20260421|11:07:19|S|30.000000|277.345000||
B|AMZN|20260421|11:07:19|S|30.000000|251.530000||
B|APLD|20260421|11:07:19|S|325.000000|31.635000||
B|AVGO|20260421|11:07:19|S|200.000000|399.260000||
B|EXPO|20260421|11:07:19|S|10.000000|68.110000||
B|GLL|20260421|11:07:19|S|200.000000|19.700000||
B|NVO|20260421|11:07:19|S|662.000000|38.930000||
B|OKLL|20260421|11:07:19|S|100.000000|9.750000||
B|OPEN|20260421|11:07:19|S|60.000000|5.790000||
B|QQQ|20260421|11:07:19|S|100.000000|645.880000||
B|SMR|20260421|11:07:19|S|1.000000|12.075000||
B|SMR|20260421|11:07:19|S|3.000000|12.075000||
B|TEM|20260421|11:07:19|S|100.000000|55.420000||
B|VIST|20260421|11:07:19|S|10.000000|66.410000||
B|VRT|20260421|11:07:19|S|47.000000|316.910000||
B|XLU|20260421|11:07:19|S|2.000000|45.225000||
B|AAL|20260421|11:07:20|S|100.000000|11.929300||
B|AVAV|20260421|11:07:20|S|5.000000|215.590000||
B|BKSY|20260421|11:07:20|S|50.000000|39.090000||
B|DEO|20260421|11:07:20|S|100.000000|82.450000||
B|HIMS|20260421|11:07:20|S|600.000000|29.580000||
B|MSTX|20260421|11:07:20|S|179.000000|33.685000||
B|NOW|20260421|11:07:20|S|5.000000|102.880000||
B|OKLO|20260421|11:07:20|S|100.000000|64.630000||
B|OKLO|20260421|11:07:20|S|100.000000|64.647300||
B|PLTR|20260421|11:07:20|S|67.000000|146.595000||
B|SGOV|20260421|11:07:20|S|35.000000|100.589500||
B|SILJ|20260421|11:07:20|S|15.000000|31.094900||
B|SMH|20260421|11:07:20|S|2.000000|463.190000||
B|SMH|20260421|11:07:20|S|80.000000|463.190000||
B|SOXX|20260421|11:07:20|S|70.000000|417.490000||
B|TSLA|20260421|11:07:20|S|32.000000|388.790000||
B|TSLA|20260421|11:07:20|S|82.000000|388.790000||
B|USAR|20260421|11:07:20|S|45.000000|23.107300||
B|VOO|20260421|11:07:20|S|2.000000|650.068300||
B|BKLN|20260421|11:07:21|S|40.000000|20.550000||
B|CRCL|20260421|11:07:21|S|77.000000|100.390000||
B|CRDO|20260421|11:07:21|S|431.000000|176.890000||
B|CRWV|20260421|11:07:21|S|600.000000|116.600000||
B|LLY|20260421|11:07:21|S|3.000000|891.340000||
B|MSTR|20260421|11:07:21|S|48.000000|167.540000||
B|MSTR|20260421|11:07:21|S|50.000000|167.640000||
B|MSTR|20260421|11:07:21|S|52.000000|167.500000||
B|NVO|20260421|11:07:21|S|100.000000|38.945000||
B|ORCL|20260421|11:07:21|S|40.000000|182.510000||
B|RTX|20260421|11:07:21|S|10.000000|188.310000||
B|SMR|20260421|11:07:21|S|20.000000|12.100000||
B|TLT|20260421|11:07:21|S|12.000000|86.655000||
B|XLI|20260421|11:07:21|S|65.000000|172.400000||
B|AAL|20260421|11:07:22|S|100.000000|11.945000||
B|CRDO|20260421|11:07:22|S|96.000000|176.740000||
B|CRWD|20260421|11:07:22|S|23.000000|453.910000||
B|CRWV|20260421|11:07:22|S|41.000000|116.530000||
B|CRWV|20260421|11:07:22|S|45.000000|116.522400||
B|HOOD|20260421|11:07:22|S|15.000000|87.720000||
B|MXL|20260421|11:07:22|S|100.000000|32.940000||
B|NVDA|20260421|11:07:22|S|300.000000|200.950000||
B|NVTS|20260421|11:07:22|S|100.000000|15.650000||
B|OKLO|20260421|11:07:22|S|1.000000|64.670000||
B|SGOV|20260421|11:07:22|S|8.000000|100.586500||
B|SMH|20260421|11:07:22|S|50.000000|463.500000||
B|SOXL|20260421|11:07:22|S|20.000000|96.150000||
B|SQQQ|20260421|11:07:22|S|100.000000|57.135000||
B|WING|20260421|11:07:22|S|30.000000|197.820000||
B|WULF|20260421|11:07:22|S|194.000000|19.680000||
B|APA|20260421|11:07:23|S|1.000000|36.320000||
B|AVGO|20260421|11:07:23|S|5.000000|399.260000||
B|IONZ|20260421|11:07:23|S|1.000000|6.599800||
B|MOD|20260421|11:07:23|S|400.000000|246.820000||
B|MSFT|20260421|11:07:23|S|10.000000|423.810000||
B|MU|20260421|11:07:23|S|5.000000|442.670000||
B|OKLO|20260421|11:07:23|S|100.000000|64.650000||
B|PL|20260421|11:07:23|S|18.000000|37.900000||
B|PL|20260421|11:07:23|S|145.000000|37.950000||
B|SMR|20260421|11:07:23|S|300.000000|12.085000||
B|UUUU|20260421|11:07:23|S|10.000000|20.720000||
B|XRTX|20260421|11:07:23|S|100.000000|3.025000||
B|AEHR|20260421|11:07:24|S|10.000000|92.850000||
B|CAR|20260421|11:07:24|S|24.000000|663.690000||
B|CDRE|20260421|11:07:24|S|4.000000|29.930000||
B|IONZ|20260421|11:07:24|S|1.000000|6.590000||
B|KLRS|20260421|11:07:24|S|100.000000|6.470000||
B|LCID|20260421|11:07:24|S|100.000000|7.435000||
B|LCID|20260421|11:07:24|S|100.000000|7.440000||
B|RKLB|20260421|11:07:24|S|100.000000|88.010000||
B|TSLA|20260421|11:07:24|S|200.000000|388.930000||
B|VFS|20260421|11:07:24|S|900.000000|4.950000||
B|WB|20260421|11:07:24|S|7.000000|8.680700||
B|IGV|20260421|11:07:25|S|2.000000|87.759000||
B|QQQ|20260421|11:07:25|S|52.000000|646.074700||
B|RDW|20260421|11:07:25|S|200.000000|10.355000||
B|TSLA|20260421|11:07:25|S|7.000000|388.987500||
B|TSLA|20260421|11:07:25|S|163.000000|388.990000||
B|UNH|20260421|11:07:25|S|4.000000|349.750000||
B|ZTS|20260421|11:07:25|S|6.000000|121.518200||
B|ALAB|20260421|11:07:26|S|16.000000|188.170000||
B|CME|20260421|11:07:26|S|5.000000|285.750000||
B|CRML|20260421|11:07:26|S|6.000000|10.815000||
B|CVNA|20260421|11:07:26|S|10.000000|401.770000||
B|GLBS|20260421|11:07:26|S|52.000000|2.070000||
B|GUSH|20260421|11:07:26|S|185.000000|34.878800||
B|HIMS|20260421|11:07:26|S|925.000000|29.560000||
B|MU|20260421|11:07:26|S|2.000000|442.760000||
B|NIO|20260421|11:07:26|S|252.000000|6.535000||
B|PBR|20260421|11:07:26|S|40.000000|21.125000||
B|PBR|20260421|11:07:26|S|85.000000|21.130000||
B|PLTR|20260421|11:07:26|S|400.000000|146.695000||
B|SATS|20260421|11:07:26|S|2.000000|130.345000||
B|SPY|20260421|11:07:26|S|21.000000|707.305000||
B|TEMT|20260421|11:07:26|S|100.000000|25.580000||
B|TLK|20260421|11:07:26|S|50.000000|17.555000||
B|USAR|20260421|11:07:26|S|100.000000|23.150000||
B|VELO|20260421|11:07:26|S|100.000000|15.505000||
B|IONQ|20260421|11:07:27|S|6.000000|46.245000||
B|LITE|20260421|11:07:27|S|5.000000|850.410000||
B|OKLO|20260421|11:07:27|S|100.000000|64.710000||
B|OKLO|20260421|11:07:27|S|465.000000|64.740000||
B|PINS|20260421|11:07:27|S|100.000000|20.745000||
B|PLTR|20260421|11:07:27|S|900.000000|146.700000||
B|PNC|20260421|11:07:27|S|1.000000|227.710000||
B|SOXL|20260421|11:07:27|S|19.000000|96.190000||
B|USAR|20260421|11:07:27|S|100.000000|23.150000||
B|APLD|20260421|11:07:28|S|6.000000|31.635000||
B|ASTS|20260421|11:07:28|S|10.000000|82.240000||
B|ASTS|20260421|11:07:28|S|100.000000|82.230000||
B|CAR|20260421|11:07:28|S|5.000000|662.240000||
B|FIG|20260421|11:07:28|S|80.000000|19.660000||
B|GDXJ|20260421|11:07:28|S|1.000000|125.500000||
B|HIVE|20260421|11:07:28|S|100.000000|2.515000||
B|HOOD|20260421|11:07:28|S|1.000000|87.690000||
B|JMIA|20260421|11:07:28|S|100.000000|7.714900||
B|MARA|20260421|11:07:28|S|2.000000|11.167300||
B|NWG|20260421|11:07:28|S|80.000000|16.325000||
B|ORCL|20260421|11:07:28|S|33.000000|182.510000||
B|PSQ|20260421|11:07:28|S|1.000000|28.815000||
B|RIOT|20260421|11:07:28|S|233.000000|17.675000||
B|SOXL|20260421|11:07:28|S|15.000000|96.159100||
B|SOXS|20260421|11:07:28|S|10.000000|18.590000||
B|SPY|20260421|11:07:28|S|13.000000|707.264800||
B|TSLA|20260421|11:07:28|S|7.000000|389.020000||
B|TSM|20260421|11:07:28|S|3.000000|366.375000||
B|USFR|20260421|11:07:28|S|50.000000|50.440000||
B|VCR|20260421|11:07:28|S|62.000000|397.750000||
B|VELO|20260421|11:07:28|S|4.000000|15.485000||
B|VNM|20260421|11:07:28|S|100.000000|18.925000||
B|ALAB|20260421|11:07:29|S|400.000000|188.395000||
B|BBAI|20260421|11:07:29|S|100.000000|3.830000||
B|IMO|20260421|11:07:29|S|1.000000|122.670000||
B|IONQ|20260421|11:07:29|S|3.000000|46.250000||
B|IONQ|20260421|11:07:29|S|7.000000|46.250000||
B|IONQ|20260421|11:07:29|S|1800.000000|46.265000||
B|IREN|20260421|11:07:29|S|200.000000|46.290000||
B|LUNR|20260421|11:07:29|S|100.000000|27.800000||
B|MTSI|20260421|11:07:29|S|89.000000|277.720000||
B|SG|20260421|11:07:29|S|5.000000|6.940700||
B|TSLL|20260421|11:07:29|S|280.000000|13.045000||
B|UUUU|20260421|11:07:29|S|10.000000|20.730000||
B|AFRM|20260421|11:07:30|S|40.000000|65.890000||
B|AMD|20260421|11:07:30|S|47.000000|277.460000||
B|BBAI|20260421|11:07:30|S|200.000000|3.839300||
B|BE|20260421|11:07:30|S|20.000000|229.130000||
B|BMNG|20260421|11:07:30|S|10000.000000|1.500000||
B|CRML|20260421|11:07:30|S|50.000000|10.815000||
B|HOOG|20260421|11:07:30|S|20.000000|26.530000||
B|NE|20260421|11:07:30|S|9.000000|47.270000||
B|NVDA|20260421|11:07:30|S|5.000000|200.995000||
B|SMR|20260421|11:07:30|S|214.000000|12.089800||
B|SOXL|20260421|11:07:30|S|270.000000|96.171400||
B|USAR|20260421|11:07:30|S|100.000000|23.150000||
B|VST|20260421|11:07:30|S|2.000000|155.475000||
B|AMDL|20260421|11:07:31|S|100.000000|22.320000||
B|AVGO|20260421|11:07:31|S|100.000000|399.320000||
B|COLD|20260421|11:07:31|S|200.000000|12.625000||
B|CRWV|20260421|11:07:31|S|15.000000|116.360000||
B|CVX|20260421|11:07:31|S|3.000000|184.028800||
B|EOSE|20260421|11:07:31|S|300.000000|7.095000||
B|HL|20260421|11:07:31|S|150.000000|18.395000||
B|MELI|20260421|11:07:31|S|20.000000|1877.197800||
B|MSFT|20260421|11:07:31|S|300.000000|423.935000||
B|OKLO|20260421|11:07:31|S|50.000000|64.730000||
B|RKLB|20260421|11:07:31|S|10.000000|88.060000||
B|SGOV|20260421|11:07:31|S|200.000000|100.585000||
B|SOXX|20260421|11:07:31|S|10.000000|417.880000||
B|SQQQ|20260421|11:07:31|S|1.000000|57.130000||
B|TSLA|20260421|11:07:31|S|10.000000|388.897800||
B|USAR|20260421|11:07:31|S|100.000000|23.150000||
B|YSS|20260421|11:07:31|S|100.000000|41.610000||
B|ASPI|20260421|11:07:32|S|2.000000|5.245000||
B|ASTX|20260421|11:07:32|S|33.000000|34.040000||
B|AXTI|20260421|11:07:32|S|200.000000|72.570000||
B|BBWI|20260421|11:07:32|S|20.000000|21.000000||
B|BIRD|20260421|11:07:32|S|2.000000|9.435000||
B|CRWV|20260421|11:07:32|S|67.000000|116.380000||
B|CRWV|20260421|11:07:32|S|100.000000|116.360000||
B|EGO|20260421|11:07:32|S|100.000000|32.050000||
B|HIMS|20260421|11:07:32|S|10.000000|29.555000||
B|IWM|20260421|11:07:32|S|100.000000|276.665000||
B|MSTR|20260421|11:07:32|S|84.000000|167.380000||
B|ORCL|20260421|11:07:32|S|100.000000|182.497800||
B|PDD|20260421|11:07:32|S|100.000000|99.488800||
B|RGTI|20260421|11:07:32|S|100.000000|18.725000||
B|RGTI|20260421|11:07:32|S|780.000000|18.730000||
B|SATS|20260421|11:07:32|S|42.000000|130.350000||
B|SE|20260421|11:07:32|S|15.000000|88.140000||
B|SPY|20260421|11:07:32|S|100.000000|707.288600||
B|STX|20260421|11:07:32|S|6.000000|543.800000||
B|USAR|20260421|11:07:32|S|400.000000|23.160000||
B|VELO|20260421|11:07:32|S|10.000000|15.480000||
B|VOO|20260421|11:07:32|S|30.000000|650.240000||
B|ADUR|20260421|11:07:33|S|500.000000|11.485000||
B|COIN|20260421|11:07:33|S|110.000000|201.920000||
B|IONQ|20260421|11:07:33|S|118.000000|46.257100||
B|IREN|20260421|11:07:33|S|10.000000|46.310000||
B|LUNR|20260421|11:07:33|S|100.000000|27.800000||
B|MP|20260421|11:07:33|S|15.000000|66.460000||
B|MSTR|20260421|11:07:33|S|10.000000|167.415000||
B|MU|20260421|11:07:33|S|75.000000|442.680000||
B|NXT|20260421|11:07:33|S|1.000000|108.660000||
B|ROBN|20260421|11:07:33|S|100.000000|26.560000||
B|TSLA|20260421|11:07:33|S|1.000000|388.970000||
B|AG|20260421|11:07:34|S|72.000000|20.269500||
B|AMC|20260421|11:07:34|S|25.000000|1.700000||
B|BE|20260421|11:07:34|S|70.000000|229.230000||
B|CAR|20260421|11:07:34|S|10.000000|660.320000||
B|COIN|20260421|11:07:34|S|50.000000|201.926300||
B|DVN|20260421|11:07:34|S|81.000000|44.750000||
B|KMI|20260421|11:07:34|S|2.000000|31.455000||
B|MU|20260421|11:07:34|S|20.000000|442.680000||
B|ORCL|20260421|11:07:34|S|120.000000|182.445000||
B|RGTI|20260421|11:07:34|S|100.000000|18.735000||
B|SMR|20260421|11:07:34|S|133.000000|12.100000||
B|SPXU|20260421|11:07:34|S|2.000000|44.107500||
B|SPY|20260421|11:07:34|S|3.000000|707.344900||
B|TSLA|20260421|11:07:34|S|7.000000|388.900000||
B|TSLA|20260421|11:07:34|S|24.000000|388.960000||
B|TSLA|20260421|11:07:34|S|57.000000|388.970000||
B|TSLA|20260421|11:07:34|S|80.000000|388.930000||
B|UNH|20260421|11:07:34|S|1.000000|349.260000||
B|AAOI|20260421|11:07:35|S|14.000000|155.210000||
B|CL|20260421|11:07:35|S|9.000000|82.650000||
B|GE|20260421|11:07:35|S|80.000000|288.155000||
B|JBHT|20260421|11:07:35|S|20.000000|250.860000||
B|MARA|20260421|11:07:35|S|8.000000|11.167300||
B|NVO|20260421|11:07:35|S|100.000000|38.950000||
B|PAAS|20260421|11:07:35|S|2.000000|56.251100||
B|PL|20260421|11:07:35|S|35.000000|37.980000||
B|QQQ|20260421|11:07:35|S|2.000000|646.100000||
B|RGTI|20260421|11:07:35|S|10.000000|18.735000||
B|SMH|20260421|11:07:35|S|40.000000|463.575000||
B|SOXL|20260421|11:07:35|S|4.000000|96.247300||
B|SOXL|20260421|11:07:35|S|100.000000|96.260000||
B|TQQQ|20260421|11:07:35|S|1000.000000|57.870000||
B|UBER|20260421|11:07:35|S|50.000000|77.530000||
B|ACHR|20260421|11:07:36|S|300.000000|6.025000||
B|ALAB|20260421|11:07:36|S|10.000000|188.680000||
B|BRK/B|20260421|11:07:36|S|1.000000|471.840000||
B|IONX|20260421|11:07:36|S|300.000000|49.094500||
B|IRE|20260421|11:07:36|S|200.000000|22.960000||
B|IRE|20260421|11:07:36|S|300.000000|22.970000||
B|IREN|20260421|11:07:36|S|10.000000|46.320000||
B|IREX|20260421|11:07:36|S|48.000000|30.750000||
B|LCID|20260421|11:07:36|S|200.000000|7.435000||
B|MU|20260421|11:07:36|S|70.000000|442.670000||
B|NKE|20260421|11:07:36|S|8.000000|46.270000||
B|OKLO|20260421|11:07:36|S|27.000000|64.800000||
B|PDD|20260421|11:07:36|S|100.000000|99.481200||
B|PL|20260421|11:07:36|S|400.000000|37.937600||
B|QQQ|20260421|11:07:36|S|15.000000|646.105000||
B|RGTI|20260421|11:07:36|S|600.000000|18.735000||
B|SLV|20260421|11:07:36|S|156.000000|69.640500||
B|TEM|20260421|11:07:36|S|10.000000|55.410000||
B|TQQQ|20260421|11:07:36|S|100.000000|57.869300||
B|USO|20260421|11:07:36|S|100.000000|123.878500||
B|XLP|20260421|11:07:36|S|13.000000|82.205000||
B|AKAM|20260421|11:07:37|S|1.000000|98.450000||
B|ARM|20260421|11:07:37|S|40.000000|174.540000||
B|ASTX|20260421|11:07:37|S|100.000000|34.100000||
B|AXTI|20260421|11:07:37|S|80.000000|72.640000||
B|BE|20260421|11:07:37|S|1.000000|229.910000||
B|CRCG|20260421|11:07:37|S|50.000000|2.880000||
B|ERO|20260421|11:07:37|S|1.000000|27.470000||
B|KTOS|20260421|11:07:37|S|110.000000|68.960000||
B|LOBO|20260421|11:07:37|S|1000.000000|0.728300||
B|LOCL|20260421|11:07:37|S|179.000000|2.790000||
B|MXL|20260421|11:07:37|S|0.642900|33.060000||
B|MXL|20260421|11:07:37|S|100.000000|33.170000||
B|VELO|20260421|11:07:37|S|1500.000000|15.490000||
B|AMC|20260421|11:07:38|S|25.000000|1.700000||
B|MSTR|20260421|11:07:38|S|10.000000|167.430000||
B|NVTS|20260421|11:07:38|S|4.000000|15.705000||
B|OWL|20260421|11:07:38|S|2276.000000|9.999100||
B|SOXL|20260421|11:07:38|E|100.000000|96.325100||
B|TSLA|20260421|11:07:38|S|152.000000|389.090000||
B|AMD|20260421|11:07:39|S|6.000000|277.600000||
B|BYND|20260421|11:07:39|S|2200.000000|1.130000||
B|CRCG|20260421|11:07:39|S|125.000000|2.879700||
B|FFAI|20260421|11:07:39|S|1000.000000|0.362400||
B|IONQ|20260421|11:07:39|S|25.000000|46.324900||
B|IRE|20260421|11:07:39|S|300.000000|22.985000||
B|LITE|20260421|11:07:39|S|1.000000|852.180000||
B|LLYX|20260421|11:07:39|S|62.000000|16.075000||
B|MRK|20260421|11:07:39|S|5.000000|112.890000||
B|NVDL|20260421|11:07:39|S|2.000000|95.585000||
B|PANW|20260421|11:07:39|S|10.000000|175.870000||
B|RDDT|20260421|11:07:39|S|10.000000|160.230000||
B|SPY|20260421|11:07:39|S|1.000000|707.330000||
B|TSLQ|20260421|11:07:39|S|362.000000|21.650000||
B|ABVX|20260421|11:07:40|S|2.000000|114.620000||
B|INTC|20260421|11:07:40|S|40.000000|66.365000||
B|IONQ|20260421|11:07:40|S|100.000000|46.330000||
B|IONQ|20260421|11:07:40|S|412.000000|46.330000||
B|OKLL|20260421|11:07:40|E|200.000000|9.820000||
B|ORCL|20260421|11:07:40|S|100.000000|182.590000||
B|PXS|20260421|11:07:40|S|100.000000|4.530000||
B|SIDU|20260421|11:07:40|S|90.000000|4.230000||
B|TM|20260421|11:07:40|S|1.000000|205.506000||
B|TSLA|20260421|11:07:40|S|57.000000|389.100000||
B|TSM|20260421|11:07:40|S|50.000000|366.505000||
B|VXUS|20260421|11:07:40|S|25.000000|82.550000||
B|ZS|20260421|11:07:40|S|5.000000|141.913400||
B|APP|20260421|11:07:41|S|23.000000|483.090000||
B|IMSR|20260421|11:07:41|S|50.000000|7.290000||
B|LPTH|20260421|11:07:41|S|2.000000|14.418600||
B|MSTR|20260421|11:07:41|S|5.000000|167.490000||
B|MU|20260421|11:07:41|S|6.000000|442.800000||
B|ORCL|20260421|11:07:41|S|60.000000|182.580000||
B|RRC|20260421|11:07:41|S|1.000000|41.000000||
B|SOXL|20260421|11:07:41|S|24.000000|96.300000||
B|ASTS|20260421|11:07:42|S|60.000000|82.270000||
B|ATI|20260421|11:07:42|S|100.000000|161.280000||
B|LITE|20260421|11:07:42|S|2.000000|852.180000||
B|MRVL|20260421|11:07:42|S|10.000000|149.510000||
B|PL|20260421|11:07:42|S|93.000000|37.965000||
B|PXS|20260421|11:07:42|S|100.000000|4.530000||
B|RXRX|20260421|11:07:42|S|92.000000|3.635000||
B|SKYQ|20260421|11:07:42|S|70.000000|9.080000||
B|SOXL|20260421|11:07:42|S|200.000000|96.330000||
B|TSLA|20260421|11:07:42|S|40.000000|389.130000||
B|UNH|20260421|11:07:42|S|1.000000|348.960000||
B|VBIL|20260421|11:07:42|S|2.000000|75.600000||
B|WT|20260421|11:07:42|S|10.000000|18.149300||
B|AEHR|20260421|11:07:43|S|15.000000|93.041300||
B|AMD|20260421|11:07:43|S|94.000000|277.600000||
B|AMD|20260421|11:07:43|S|100.000000|277.636800||
B|FIG|20260421|11:07:43|S|82.000000|19.680000||
B|IWM|20260421|11:07:43|S|20.000000|276.739100||
B|LAES|20260421|11:07:43|S|500.000000|3.075000||
B|MRK|20260421|11:07:43|S|400.000000|112.880000||
B|MSFT|20260421|11:07:43|S|69.000000|424.035000||
B|NFLX|20260421|11:07:43|S|300.000000|93.545000||
B|NVO|20260421|11:07:43|S|128.000000|38.950000||
B|OKLO|20260421|11:07:43|S|500.000000|64.815000||
B|OKLO|20260421|11:07:43|S|1233.000000|64.870000||
B|OLPX|20260421|11:07:43|S|20.000000|2.030000||
B|QBTS|20260421|11:07:43|S|300.000000|20.665000||
B|RIOT|20260421|11:07:43|S|100.000000|17.685000||
B|TSM|20260421|11:07:43|S|25.000000|366.505000||
B|USO|20260421|11:07:43|S|100.000000|123.885200||
B|WFC|20260421|11:07:43|S|160.000000|81.969300||
B|CAR|20260421|11:07:44|S|1.000000|659.991000||
B|CAR|20260421|11:07:44|S|78.000000|658.300000||
B|CRWV|20260421|11:07:44|S|107.000000|116.370000||
B|HIVE|20260421|11:07:44|S|100.000000|2.520000||
B|HODL|20260421|11:07:44|S|1.000000|21.415000||
B|IONQ|20260421|11:07:44|S|400.000000|46.355000||
B|MSFT|20260421|11:07:44|S|80.000000|424.005000||
B|MSFU|20260421|11:07:44|S|114.000000|29.887300||
B|OKLL|20260421|11:07:44|S|1000.000000|9.829300||
B|OKLO|20260421|11:07:44|S|100.000000|64.860000||
B|SMCI|20260421|11:07:44|S|37.000000|29.425000||
B|SNDK|20260421|11:07:44|S|12.000000|904.210000||
B|SNDK|20260421|11:07:44|S|22.000000|904.380000||
B|SNDK|20260421|11:07:44|S|98.000000|904.210000||
B|SNDK|20260421|11:07:44|S|400.000000|904.730000||
B|SOUN|20260421|11:07:44|S|100.000000|8.040000||
B|SOXX|20260421|11:07:44|S|10.000000|418.100000||
B|TQQQ|20260421|11:07:44|S|46.000000|57.867300||
B|UNH|20260421|11:07:44|S|1.000000|348.980000||
B|AMD|20260421|11:07:45|S|50.000000|277.600000||
B|APLD|20260421|11:07:45|S|100.000000|31.649000||
B|CAR|20260421|11:07:45|S|10.000000|659.690000||
B|COIN|20260421|11:07:45|S|3.000000|201.980000||
B|CRML|20260421|11:07:45|S|200.000000|10.835000||
B|IQ|20260421|11:07:45|S|21.000000|1.325000||
B|KWEB|20260421|11:07:45|S|240.000000|29.545000||
B|MSFT|20260421|11:07:45|S|10.000000|424.010000||
B|MSFT|20260421|11:07:45|S|20.000000|424.028500||
B|ORCL|20260421|11:07:45|S|40.000000|182.560000||
B|PDD|20260421|11:07:45|S|178.000000|99.460000||
B|PDD|20260421|11:07:45|S|322.000000|99.460000||
B|PXS|20260421|11:07:45|S|100.000000|4.530000||
B|QQQ|20260421|11:07:45|S|200.000000|646.055000||
B|QXO|20260421|11:07:45|S|4974.000000|23.260000||
B|RDDT|20260421|11:07:45|S|30.000000|160.280000||
B|RGTI|20260421|11:07:45|S|100.000000|18.735000||
B|SCO|20260421|11:07:45|S|580.000000|7.820000||
B|SLV|20260421|11:07:45|S|100.000000|69.669300||
B|SOXL|20260421|11:07:45|S|100.000000|96.335000||
B|TEM|20260421|11:07:45|S|22.000000|55.419700||
B|TSLA|20260421|11:07:45|S|167.000000|389.090000||
B|UBER|20260421|11:07:45|S|20.000000|77.530000||
B|UMAC|20260421|11:07:45|S|6.000000|15.730000||
B|UNH|20260421|11:07:45|S|100.000000|348.910000||
B|YSS|20260421|11:07:45|S|10.000000|41.650000||
B|AMD|20260421|11:07:46|S|5.000000|277.600000||
B|CRML|20260421|11:07:46|S|100.000000|10.835000||
B|GEV|20260421|11:07:46|S|100.000000|994.290000||
B|OPEN|20260421|11:07:46|S|1.000000|5.805000||
B|ORCL|20260421|11:07:46|S|10.000000|182.560000||
B|ORCL|20260421|11:07:46|S|90.000000|182.560000||
B|PDD|20260421|11:07:46|S|10.000000|99.420000||
B|TFLO|20260421|11:07:46|S|19.000000|50.570000||
B|TQQQ|20260421|11:07:46|S|3.000000|57.846300||
B|AMD|20260421|11:07:47|S|25.000000|277.550000||
B|ATAI|20260421|11:07:47|S|1000.000000|4.995000||
B|CCJ|20260421|11:07:47|S|50.000000|118.080000||
B|META|20260421|11:07:47|S|5.000000|671.210000||
B|MSFT|20260421|11:07:47|S|3.000000|424.004500||
B|OPEN|20260421|11:07:47|S|11.000000|5.805000||
B|OPEN|20260421|11:07:47|S|100.000000|5.810000||
B|PL|20260421|11:07:47|S|93.000000|37.960000||
B|PL|20260421|11:07:47|S|100.000000|37.985000||
B|SLV|20260421|11:07:47|S|1588.000000|69.680000||
B|SMR|20260421|11:07:47|S|100.000000|12.100000||
B|SMR|20260421|11:07:47|S|610.000000|12.099900||
B|TSM|20260421|11:07:47|S|40.000000|366.510000||
B|TSM|20260421|11:07:47|S|144.000000|366.510000||
B|AMAT|20260421|11:07:48|S|5.000000|392.790000||
B|APLD|20260421|11:07:48|S|25.000000|31.625600||
B|ARAI|20260421|11:07:48|S|100.000000|0.899400||
B|CAR|20260421|11:07:48|S|1.000000|658.680000||
B|IONQ|20260421|11:07:48|S|20.000000|46.370000||
B|LITE|20260421|11:07:48|S|22.000000|852.430000||
B|LITE|20260421|11:07:48|S|56.000000|852.530000||
B|LITX|20260421|11:07:48|S|900.000000|41.250000||
B|MSFT|20260421|11:07:48|S|360.000000|423.990000||
B|NVTS|20260421|11:07:48|S|100.000000|15.730000||
B|PL|20260421|11:07:48|S|4.000000|38.018400||
B|RKLB|20260421|11:07:48|S|1.000000|88.160000||
B|SEDG|20260421|11:07:48|S|46.000000|41.750000||
B|SOFI|20260421|11:07:48|S|400.000000|19.077600||
B|SOUN|20260421|11:07:48|S|100.000000|8.025000||
B|SPYM|20260421|11:07:48|S|763.000000|83.255000||
B|VELO|20260421|11:07:48|S|40.000000|15.640000||
B|VICR|20260421|11:07:48|S|6.000000|238.940000||
B|VOD|20260421|11:07:48|S|247.000000|15.360000||
B|YPF|20260421|11:07:48|S|10.000000|42.302000||
B|AMD|20260421|11:07:49|S|50.000000|277.640000||
B|BILI|20260421|11:07:49|S|5.000000|23.749300||
B|CWVX|20260421|11:07:49|S|100.000000|41.960000||
B|MRVL|20260421|11:07:49|S|10.000000|149.500000||
B|MRVL|20260421|11:07:49|S|22.000000|149.517300||
B|MRVL|20260421|11:07:49|S|100.000000|149.520000||
B|MRVL|20260421|11:07:49|S|267.000000|149.500000||
B|MU|20260421|11:07:49|S|4.000000|442.815000||
B|MU|20260421|11:07:49|S|100.000000|442.815000||
B|NVTS|20260421|11:07:49|S|100.000000|15.740000||
B|SIDU|20260421|11:07:49|S|21.000000|4.225000||
B|SMR|20260421|11:07:49|S|3.000000|12.095000||
B|SOXL|20260421|11:07:49|S|56.000000|96.338200||
B|SRPT|20260421|11:07:49|S|15.000000|20.800000||
B|TEM|20260421|11:07:49|S|8.000000|55.425900||
B|USO|20260421|11:07:49|S|230.000000|123.864700||
B|AMC|20260421|11:07:50|S|1.000000|1.710000||
B|EQX|20260421|11:07:50|S|100.000000|14.510000||
B|INFQ|20260421|11:07:50|S|50.000000|14.980000||
B|MU|20260421|11:07:50|S|100.000000|442.770000||
B|NVO|20260421|11:07:50|S|300.000000|38.965000||
B|QQQ|20260421|11:07:50|S|5.000000|646.044800||
B|RIG|20260421|11:07:50|S|25.000000|5.970000||
B|RIOT|20260421|11:07:50|S|100.000000|17.677500||
B|ROBN|20260421|11:07:50|S|300.000000|26.560000||
B|SATS|20260421|11:07:50|S|8.000000|130.370000||
B|SNXX|20260421|11:07:50|S|200.000000|70.590000||
B|SOFI|20260421|11:07:50|S|10.000000|19.075000||
B|SOFI|20260421|11:07:50|S|800.000000|19.075000||
B|SPWR|20260421|11:07:50|S|1000.000000|1.205000||
B|SPY|20260421|11:07:50|S|20.000000|707.270000||
B|XNDU|20260421|11:07:50|S|100.000000|21.585000||
B|CRML|20260421|11:07:51|S|100.000000|10.835000||
B|CRML|20260421|11:07:51|S|250.000000|10.835000||
B|FRMM|20260421|11:07:51|S|200.000000|4.248300||
B|INTC|20260421|11:07:51|S|48.000000|66.355000||
B|NVO|20260421|11:07:51|S|246.000000|38.975000||
B|PL|20260421|11:07:51|S|400.000000|38.045000||
B|SNDK|20260421|11:07:51|S|15.000000|904.771000||
B|SOFI|20260421|11:07:51|S|500.000000|19.075000||
B|SOXL|20260421|11:07:51|S|400.000000|96.390000||
B|SOXL|20260421|11:07:51|S|2000.000000|96.390000||
B|USAR|20260421|11:07:51|S|50.000000|23.190000||
B|AMZN|20260421|11:07:52|S|300.000000|251.745000||
B|AVAV|20260421|11:07:52|S|2.000000|215.430000||
B|BOXX|20260421|11:07:52|S|23.000000|116.430000||
B|CRML|20260421|11:07:52|S|50.000000|10.835000||
B|JMIA|20260421|11:07:52|S|100.000000|7.714900||
B|MRNA|20260421|11:07:52|S|200.000000|54.570000||
B|OLPX|20260421|11:07:52|S|20.000000|2.030000||
B|PLAB|20260421|11:07:52|S|24.000000|49.800000||
B|SPY|20260421|11:07:52|S|21.000000|707.380000||
B|Z|20260421|11:07:52|S|100.000000|47.360000||
B|AAOX|20260421|11:07:53|S|100.000000|55.410000||
B|AMD|20260421|11:07:53|S|4.000000|277.860000||
B|AMD|20260421|11:07:53|S|5.000000|277.900000||
B|AMD|20260421|11:07:53|S|44.000000|277.920000||
B|AVGO|20260421|11:07:53|S|10.000000|399.460000||
B|CRM|20260421|11:07:53|S|1.000000|190.720000||
B|GLD|20260421|11:07:53|S|6.000000|435.150000||
B|IONQ|20260421|11:07:53|S|100.000000|46.350000||
B|LITX|20260421|11:07:53|S|50.000000|41.250000||
B|NBIS|20260421|11:07:53|S|179.000000|160.045000||
B|ORCL|20260421|11:07:53|S|11.000000|182.547500||
B|OUST|20260421|11:07:53|S|20.000000|28.210000||
B|SMCI|20260421|11:07:53|S|430.000000|29.440000||
B|TEM|20260421|11:07:53|S|100.000000|55.378300||
B|WASH|20260421|11:07:53|S|100.000000|30.700000||
B|AMD|20260421|11:07:54|S|200.000000|277.920000||
B|AMPX|20260421|11:07:54|S|154.000000|21.460000||
B|ESE|20260421|11:07:54|S|1.000000|318.290000||
B|GDXU|20260421|11:07:54|S|10.000000|218.470000||
B|MNTS|20260421|11:07:54|S|100.000000|6.290000||
B|MSFT|20260421|11:07:54|S|12.000000|424.100000||
B|OSCR|20260421|11:07:54|S|4.000000|16.495000||
B|PLTR|20260421|11:07:54|S|100.000000|146.670000||
B|SNDK|20260421|11:07:54|S|5.000000|905.440000||
B|SNDK|20260421|11:07:54|S|200.000000|905.410000||
B|STNG|20260421|11:07:54|S|47.000000|75.590000||
B|ARKK|20260421|11:07:55|S|100.000000|78.460000||
B|ARKK|20260421|11:07:55|S|2000.000000|78.480000||
B|CHPY|20260421|11:07:55|S|200.000000|64.720000||
B|CRML|20260421|11:07:55|S|121.000000|10.835000||
B|CRWD|20260421|11:07:55|S|12.000000|453.750000||
B|EZPW|20260421|11:07:55|S|120.000000|30.620000||
B|FUBO|20260421|11:07:55|S|8.000000|13.738000||
B|HIMS|20260421|11:07:55|S|10.000000|29.635000||
B|MYE|20260421|11:07:55|S|41.000000|21.280000||
B|NVDA|20260421|11:07:55|S|10.000000|201.130000||
B|NVO|20260421|11:07:55|S|10.000000|38.975000||
B|SPY|20260421|11:07:55|S|30.000000|707.368900||
B|STLA|20260421|11:07:55|S|100.000000|8.685000||
B|TEM|20260421|11:07:55|S|1.000000|55.390000||
B|TSM|20260421|11:07:55|S|2.000000|366.687100||
B|AAOI|20260421|11:07:56|S|9.000000|155.040000||
B|ADBE|20260421|11:07:56|S|75.000000|250.710000||
B|AG|20260421|11:07:56|S|100.000000|20.287500||
B|ALAB|20260421|11:07:56|S|100.000000|188.941000||
B|CAR|20260421|11:07:56|S|70.000000|660.930000||
B|CONL|20260421|11:07:56|S|100.000000|9.149300||
B|CRWD|20260421|11:07:56|S|10.000000|453.750000||
B|KRE|20260421|11:07:56|S|200.000000|70.295000||
B|LUNR|20260421|11:07:56|S|9.000000|27.870000||
B|MSTR|20260421|11:07:56|S|8.000000|167.398200||
B|NVDA|20260421|11:07:56|S|800.000000|201.100000||
B|RGTI|20260421|11:07:56|S|90.000000|18.745000||
B|SMR|20260421|11:07:56|S|9.000000|12.090000||
B|SMR|20260421|11:07:56|S|47.000000|12.090000||
B|SNDK|20260421|11:07:56|S|3.000000|905.991000||
B|SNDK|20260421|11:07:56|S|131.000000|905.990000||
B|SNDK|20260421|11:07:56|S|140.000000|905.920000||
B|SOXS|20260421|11:07:56|S|100.000000|18.545000||
B|SOXS|20260421|11:07:56|S|400.000000|18.545000||
B|SPY|20260421|11:07:56|S|1.000000|707.399300||
B|TSLA|20260421|11:07:56|S|27.000000|389.210000||
B|USO|20260421|11:07:56|S|15.000000|123.840000||
B|AG|20260421|11:07:57|S|130.000000|20.275000||
B|AVAV|20260421|11:07:57|S|55.000000|214.810000||
B|COIN|20260421|11:07:57|S|117.000000|201.850000||
B|CPRX|20260421|11:07:57|S|100.000000|25.835000||
B|HOOD|20260421|11:07:57|S|3.000000|87.685000||
B|NUGT|20260421|11:07:57|S|10.000000|199.285000||
B|ORCL|20260421|11:07:57|S|40.000000|182.580000||
B|QQQ|20260421|11:07:57|S|10.000000|646.148800||
B|RDW|20260421|11:07:57|S|1000.000000|10.385000||
B|RKLB|20260421|11:07:57|S|50.000000|88.180000||
B|SHOP|20260421|11:07:57|S|73.000000|134.325000||
B|SHOP|20260421|11:07:57|S|427.000000|134.325000||
B|SOXL|20260421|11:07:57|S|50.000000|96.408800||
B|SPY|20260421|11:07:57|S|19.000000|707.335000||
B|TEM|20260421|11:07:57|S|14.000000|55.380000||
B|XLE|20260421|11:07:57|S|66.000000|55.317100||
B|AMKR|20260421|11:07:58|S|100.000000|70.940000||
B|ASTS|20260421|11:07:58|S|50.000000|82.160000||
B|AXTI|20260421|11:07:58|S|11.000000|72.670000||
B|AXTI|20260421|11:07:58|S|800.000000|72.740000||
B|MBOT|20260421|11:07:58|S|10.000000|2.210000||
B|MSFT|20260421|11:07:58|S|2.000000|424.180000||
B|MSTR|20260421|11:07:58|S|100.000000|167.408300||
B|ORCL|20260421|11:07:58|S|40.000000|182.640000||
B|RDW|20260421|11:07:58|S|300.000000|10.379300||
B|RKLB|20260421|11:07:58|S|83.000000|88.180000||
B|TSLA|20260421|11:07:58|S|12.000000|389.190000||
B|TSLA|20260421|11:07:58|S|40.000000|389.367000||
B|USAR|20260421|11:07:58|S|1418.000000|23.140000||
B|ACHR|20260421|11:07:59|S|100.000000|6.025000||
B|ALAB|20260421|11:07:59|S|6.000000|188.760000||
B|AMZN|20260421|11:07:59|S|3.000000|251.760000||
B|CVX|20260421|11:07:59|S|1.000000|183.948800||
B|EOSE|20260421|11:07:59|S|200.000000|7.100000||
B|EWY|20260421|11:07:59|S|7.000000|150.120000||
B|HOOD|20260421|11:07:59|S|50.000000|87.650000||
B|LEU|20260421|11:07:59|S|2.000000|191.760000||
B|MELI|20260421|11:07:59|S|7.000000|1875.740000||
B|MELI|20260421|11:07:59|S|28.000000|1875.749000||
B|MU|20260421|11:07:59|S|19.000000|443.040000||
B|MU|20260421|11:07:59|S|100.000000|442.960000||
B|NVO|20260421|11:07:59|S|100.000000|38.980000||
B|OKLO|20260421|11:07:59|S|50.000000|64.760000||
B|ORCL|20260421|11:07:59|S|8.000000|182.617800||
B|ORCL|20260421|11:07:59|S|28.000000|182.620000||
B|ORCL|20260421|11:07:59|S|80.000000|182.580000||
B|PLTR|20260421|11:07:59|S|10.000000|146.710000||
B|QBTS|20260421|11:07:59|S|10.000000|20.635000||
B|QBTS|20260421|11:07:59|S|1000.000000|20.635000||
B|QQQI|20260421|11:07:59|S|30.000000|53.800000||
B|SMR|20260421|11:07:59|S|10.000000|12.095000||
B|SOXL|20260421|11:07:59|S|213.000000|96.399100||
B|TSLA|20260421|11:07:59|S|5.000000|389.280000||
B|AEHR|20260421|11:08:00|S|100.000000|93.050000||
B|ARKK|20260421|11:08:00|S|100.000000|78.430000||
B|ASML|20260421|11:08:00|S|1.000000|1450.700000||
B|ASTS|20260421|11:08:00|S|200.000000|82.190000||
B|CONL|20260421|11:08:00|S|5.000000|9.125000||
B|LYB|20260421|11:08:00|S|100.000000|69.310000||
B|MRVL|20260421|11:08:00|S|30.000000|149.740000||
B|NKE|20260421|11:08:00|S|100.000000|46.265000||
B|NOW|20260421|11:08:00|S|10.000000|102.930000||
B|ORCL|20260421|11:08:00|S|2.000000|182.620000||
B|PLTR|20260421|11:08:00|S|57.000000|146.730000||
B|TSLQ|20260421|11:08:00|S|100.000000|21.615000||
B|TWLO|20260421|11:08:00|S|100.000000|147.030000||
B|ASML|20260421|11:08:01|S|2.000000|1451.340000||
B|BABA|20260421|11:08:01|S|12.000000|136.020000||
B|BE|20260421|11:08:01|S|100.000000|229.485000||
B|CDRE|20260421|11:08:01|S|4.000000|29.910000||
B|CONL|20260421|11:08:01|S|200.000000|9.135000||
B|CONL|20260421|11:08:01|S|700.000000|9.135000||
B|DTE|20260421|11:08:01|S|30.000000|144.615000||
B|IBIT|20260421|11:08:01|S|140.000000|42.888000||
B|IREN|20260421|11:08:01|S|2.000000|46.307400||
B|MSFT|20260421|11:08:01|S|58.000000|424.150000||
B|NOW|20260421|11:08:01|S|30.000000|102.925000||
B|SMH|20260421|11:08:01|S|300.000000|463.890000||
B|SNDK|20260421|11:08:01|S|13.000000|905.530000||
B|TSLA|20260421|11:08:01|S|22.000000|389.330000||
B|TSM|20260421|11:08:01|S|3.000000|366.700000||
B|VOD|20260421|11:08:01|S|100.000000|15.345000||
B|AAOI|20260421|11:08:02|S|10.000000|154.780000||
B|ADP|20260421|11:08:02|S|2.000000|204.380000||
B|ALAB|20260421|11:08:02|S|48.000000|188.800000||
B|CIFR|20260421|11:08:02|S|197.000000|17.919300||
B|CNTA|20260421|11:08:02|S|100.000000|39.515000||
B|CRCL|20260421|11:08:02|S|200.000000|100.260000||
B|NVO|20260421|11:08:02|S|1.000000|38.969300||
B|OKLL|20260421|11:08:02|S|194.000000|9.795000||
B|PFSI|20260421|11:08:02|S|100.000000|93.210000||
B|SMH|20260421|11:08:02|S|40.000000|463.900000||
B|SMR|20260421|11:08:02|S|31.000000|12.090000||
B|SMR|20260421|11:08:02|S|80.000000|12.090000||
B|SOFI|20260421|11:08:02|S|50.000000|19.075000||
B|TSLA|20260421|11:08:02|S|35.000000|389.330000||
B|ZTO|20260421|11:08:02|S|24.000000|25.455000||
B|AAOX|20260421|11:08:03|S|5.000000|55.090000||
B|APP|20260421|11:08:03|S|3.000000|483.100000||
B|BWXT|20260421|11:08:03|S|1.000000|219.640000||
B|CONL|20260421|11:08:03|S|8.000000|9.139500||
B|CRML|20260421|11:08:03|S|3.000000|10.815000||
B|KVUE|20260421|11:08:03|S|16.000000|17.500000||
B|LITE|20260421|11:08:03|S|6.000000|852.990000||
B|OPEN|20260421|11:08:03|S|144.000000|5.795000||
B|SMR|20260421|11:08:03|S|80.000000|12.080000||
B|SMR|20260421|11:08:03|S|80.000000|12.095000||
B|VELO|20260421|11:08:03|S|300.000000|15.640000||
B|AEHR|20260421|11:08:04|S|200.000000|93.150000||
B|AMZN|20260421|11:08:04|S|40.000000|251.775000||
B|CONL|20260421|11:08:04|S|500.000000|9.135000||
B|GDXU|20260421|11:08:04|S|5.000000|217.760000||
B|GOOGL|20260421|11:08:04|S|200.000000|336.839200||
B|IONQ|20260421|11:08:04|S|100.000000|46.368800||
B|IONQ|20260421|11:08:04|S|350.000000|46.368800||
B|IWM|20260421|11:08:04|S|265.000000|276.709000||
B|LITE|20260421|11:08:04|S|10.000000|853.291000||
B|LWLG|20260421|11:08:04|S|80.000000|12.960000||
B|MRVL|20260421|11:08:04|S|200.000000|149.712100||
B|MRVL|20260421|11:08:04|S|296.000000|149.730000||
B|NVTS|20260421|11:08:04|S|8.000000|15.662300||
B|NVTS|20260421|11:08:04|S|362.000000|15.660000||
B|ORCL|20260421|11:08:04|S|3.000000|182.580000||
B|SGOV|20260421|11:08:04|S|58.000000|100.587400||
B|SMR|20260421|11:08:04|S|50.000000|12.079800||
B|SMR|20260421|11:08:04|S|1000.000000|12.075000||
B|SQQQ|20260421|11:08:04|S|2772.000000|57.099900||
B|VRT|20260421|11:08:04|S|13.000000|317.330000||
B|WMT|20260421|11:08:04|S|55.000000|128.950000||
B|AMZN|20260421|11:08:05|S|2.000000|251.795000||
B|AVGO|20260421|11:08:05|S|16.000000|399.610000||
B|COIN|20260421|11:08:05|S|2.000000|201.710000||
B|HIMS|20260421|11:08:05|S|8.000000|29.635000||
B|INTC|20260421|11:08:05|S|30.000000|66.400000||
B|LRCX|20260421|11:08:05|S|8.000000|260.750000||
B|MSFT|20260421|11:08:05|S|200.000000|424.160000||
B|MSTR|20260421|11:08:05|S|9.000000|167.300000||
B|PATH|20260421|11:08:05|S|600.000000|11.040000||
B|PBR|20260421|11:08:05|S|25.000000|21.110700||
B|RDDT|20260421|11:08:05|S|2.000000|160.190000||
B|RXRX|20260421|11:08:05|S|3.000000|3.630000||
B|SPY|20260421|11:08:05|S|25.000000|707.379000||
B|TQQQ|20260421|11:08:05|S|14.000000|57.890000||
B|TQQQ|20260421|11:08:05|S|156.000000|57.890000||
B|TQQQ|20260421|11:08:05|S|300.000000|57.905000||
B|UNH|20260421|11:08:05|S|80.000000|348.840000||
B|ZS|20260421|11:08:05|S|50.000000|142.230000||
B|ASTS|20260421|11:08:06|S|100.000000|82.110000||
B|COIN|20260421|11:08:06|S|100.000000|201.720000||
B|CONL|20260421|11:08:06|S|23.000000|9.129300||
B|CRWV|20260421|11:08:06|S|1.000000|116.400000||
B|FIG|20260421|11:08:06|S|100.000000|19.620000||
B|MSFT|20260421|11:08:06|S|30.000000|424.210000||
B|MSTR|20260421|11:08:06|S|30.000000|167.290000||
B|MU|20260421|11:08:06|S|18.000000|443.250000||
B|NVTS|20260421|11:08:06|S|8.000000|15.640800||
B|NVTS|20260421|11:08:06|S|59.000000|15.640000||
B|NVTS|20260421|11:08:06|S|100.000000|15.649900||
B|OPEN|20260421|11:08:06|S|900.000000|5.795000||
B|ORCL|20260421|11:08:06|S|3.000000|182.670000||
B|PLTR|20260421|11:08:06|S|10.000000|146.760000||
B|PLTU|20260421|11:08:06|S|100.000000|43.768600||
B|RKLB|20260421|11:08:06|S|32.000000|88.118000||
B|SLV|20260421|11:08:06|S|30.000000|69.669300||
B|SMH|20260421|11:08:06|S|300.000000|463.910000||
B|SMR|20260421|11:08:06|S|77.000000|12.085000||
B|SOXL|20260421|11:08:06|S|43.000000|96.490000||
B|SOXL|20260421|11:08:06|S|107.000000|96.485000||
B|SOXL|20260421|11:08:06|S|400.000000|96.480000||
B|TQQQ|20260421|11:08:06|S|25.000000|57.905000||
B|TQQQ|20260421|11:08:06|S|46.000000|57.905000||
B|TQQQ|20260421|11:08:06|S|61.000000|57.900700||
B|TQQQ|20260421|11:08:06|S|251.000000|57.905000||
B|TQQQ|20260421|11:08:06|S|568.000000|57.905000||
B|TSLA|20260421|11:08:06|S|32.000000|389.350000||
B|TSLA|20260421|11:08:06|S|389.000000|389.340000||
B|UNH|20260421|11:08:06|S|1.000000|348.730000||
B|ZM|20260421|11:08:06|S|1.000000|93.070000||
B|ZM|20260421|11:08:06|S|100.000000|93.080000||
B|ZM|20260421|11:08:06|S|100.000000|93.080000||
B|FRMM|20260421|11:08:07|S|1.000000|4.238800||
B|IBIT|20260421|11:08:07|S|10.000000|42.895000||
B|MRVL|20260421|11:08:07|S|100.000000|149.750000||
B|MSTR|20260421|11:08:07|S|70.000000|167.280000||
B|ORCL|20260421|11:08:07|S|6.000000|182.730000||
B|QQQM|20260421|11:08:07|S|4.000000|266.079100||
B|RKLX|20260421|11:08:07|S|200.000000|46.450000||
B|RKLX|20260421|11:08:07|S|300.000000|46.440000||
B|SMH|20260421|11:08:07|S|500.000000|463.939300||
B|SMTC|20260421|11:08:07|S|92.000000|105.150000||
B|SOXL|20260421|11:08:07|S|3.000000|96.459000||
B|SOXL|20260421|11:08:07|S|10.000000|96.448500||
B|SQQQ|20260421|11:08:07|S|11.000000|57.095000||
B|SSO|20260421|11:08:07|S|96.000000|61.130000||
B|SSO|20260421|11:08:07|S|128.000000|61.130700||
B|STLA|20260421|11:08:07|S|100.000000|8.685000||
B|TQQQ|20260421|11:08:07|S|300.000000|57.900000||
B|BE|20260421|11:08:08|S|100.000000|229.180000||
B|ESPR|20260421|11:08:08|S|100.000000|1.925000||
B|GFS|20260421|11:08:08|S|20.000000|59.060000||
B|HCA|20260421|11:08:08|S|80.000000|474.560000||
B|HCA|20260421|11:08:08|S|540.000000|474.590000||
B|IREN|20260421|11:08:08|S|7.000000|46.330000||
B|META|20260421|11:08:08|S|10.000000|671.300000||
B|MRNA|20260421|11:08:08|S|20.000000|54.510000||
B|MSTU|20260421|11:08:08|S|26.000000|7.309300||
B|ORCL|20260421|11:08:08|S|34.000000|182.720000||
B|ORCL|20260421|11:08:08|S|66.000000|182.720000||
B|PAVM|20260421|11:08:08|S|1.000000|9.110000||
B|PL|20260421|11:08:08|S|400.000000|38.000000||
B|PLTR|20260421|11:08:08|S|5.000000|146.750000||
B|PLTR|20260421|11:08:08|S|5.000000|146.750000||
B|PLTR|20260421|11:08:08|S|100.000000|146.738800||
B|RKLB|20260421|11:08:08|S|50.000000|88.100000||
B|RKLX|20260421|11:08:08|S|30.000000|46.445800||
B|SMH|20260421|11:08:08|S|2.000000|463.928800||
B|SMR|20260421|11:08:08|S|220.000000|12.075000||
B|SOXL|20260421|11:08:08|S|100.000000|96.448500||
B|SOXS|20260421|11:08:08|S|200.000000|18.535000||
B|TSLA|20260421|11:08:08|S|45.000000|389.240000||
B|VICR|20260421|11:08:08|S|20.000000|238.560000||
B|Z|20260421|11:08:08|S|100.000000|47.345000||
B|AGQ|20260421|11:08:09|S|5.000000|123.000000||
B|DPRO|20260421|11:08:09|S|100.000000|6.055000||
B|HOOD|20260421|11:08:09|S|319.000000|87.580000||
B|LWLG|20260421|11:08:09|S|50.000000|12.940000||
B|MSFT|20260421|11:08:09|S|25.000000|424.125000||
B|MU|20260421|11:08:09|S|10.000000|443.220000||
B|MU|20260421|11:08:09|S|13.000000|443.120000||
B|NBIS|20260421|11:08:09|S|68.000000|159.980000||
B|ORCL|20260421|11:08:09|S|600.000000|182.690000||
B|SMR|20260421|11:08:09|S|1.000000|12.065000||
B|SMR|20260421|11:08:09|S|3.000000|12.060000||
B|TSLQ|20260421|11:08:09|S|476.000000|21.649300||
B|UBER|20260421|11:08:09|S|29.000000|77.510000||
B|USAS|20260421|11:08:09|S|50.000000|6.095000||
B|ALAB|20260421|11:08:10|S|100.000000|188.920000||
B|AMD|20260421|11:08:10|S|25.000000|278.035000||
B|CTNT|20260421|11:08:10|S|32898.000000|0.041701||
B|FICO|20260421|11:08:10|S|3.000000|1078.910000||
B|FICO|20260421|11:08:10|S|10.000000|1078.910000||
B|GNE|20260421|11:08:10|S|8.000000|13.440000||
B|KORU|20260421|11:08:10|S|10.000000|493.100000||
B|LCID|20260421|11:08:10|S|100.000000|7.425000||
B|LWLG|20260421|11:08:10|S|50.000000|12.960000||
B|MRVL|20260421|11:08:10|S|60.000000|149.720000||
B|NCLH|20260421|11:08:10|S|10.000000|19.719900||
B|OPEN|20260421|11:08:10|S|200.000000|5.795000||
B|ORCL|20260421|11:08:10|S|20.000000|182.650000||
B|PDD|20260421|11:08:10|S|100.000000|99.480000||
B|PLTR|20260421|11:08:10|S|130.000000|146.715000||
B|QCOM|20260421|11:08:10|S|8.000000|136.345000||
B|SOUN|20260421|11:08:10|S|700.000000|8.025000||
B|UNH|20260421|11:08:10|S|20.000000|348.270000||
B|AMD|20260421|11:08:11|S|14.000000|277.990000||
B|APLD|20260421|11:08:11|S|25.000000|31.527100||
B|BE|20260421|11:08:11|S|87.000000|228.870000||
B|CAR|20260421|11:08:11|S|24.000000|658.019000||
B|CAR|20260421|11:08:11|S|166.000000|658.010000||
B|CRML|20260421|11:08:11|S|100.000000|10.805000||
B|DDOG|20260421|11:08:11|S|58.000000|131.680000||
B|GDXU|20260421|11:08:11|S|15.000000|216.800000||
B|MA|20260421|11:08:11|S|100.000000|514.100000||
B|MSFU|20260421|11:08:11|S|30.000000|29.905000||
B|NU|20260421|11:08:11|S|12.000000|15.105000||
B|ORCL|20260421|11:08:11|S|19.000000|182.640000||
B|ORCL|20260421|11:08:11|S|74.000000|182.650000||
B|ORCL|20260421|11:08:11|S|280.000000|182.640000||
B|SMH|20260421|11:08:11|S|40.000000|463.760000||
B|TSLA|20260421|11:08:11|S|20.000000|388.990000||
B|TSLL|20260421|11:08:11|S|67.000000|13.045000||
B|UNH|20260421|11:08:11|S|300.000000|348.000000||
B|ZM|20260421|11:08:11|S|100.000000|93.100000||
B|AR|20260421|11:08:12|S|1.000000|36.720000||
B|BMNU|20260421|11:08:12|S|22.000000|2.159800||
B|CAR|20260421|11:08:12|S|142.000000|658.760000||
B|CRML|20260421|11:08:12|E|50.000000|10.810000||
B|CRWV|20260421|11:08:12|S|200.000000|116.400000||
B|DUOL|20260421|11:08:12|S|100.000000|104.690000||
B|FICO|20260421|11:08:12|S|7.000000|1078.910000||
B|FICO|20260421|11:08:12|S|10.000000|1078.910000||
B|GDXU|20260421|11:08:12|S|5.000000|216.720000||
B|GSK|20260421|11:08:12|S|20.000000|56.075000||
B|HOOG|20260421|11:08:12|S|10.000000|26.497100||
B|IONQ|20260421|11:08:12|S|70.000000|46.237100||
B|IONQ|20260421|11:08:12|S|100.000000|46.230000||
B|MRVL|20260421|11:08:12|S|176.000000|149.680000||
B|MSTR|20260421|11:08:12|S|58.000000|167.120000||
B|TEM|20260421|11:08:12|S|30.000000|55.287800||
B|UVIX|20260421|11:08:12|S|551.000000|5.928000||
B|VICR|20260421|11:08:12|S|51.000000|238.500000||
B|ALAB|20260421|11:08:13|S|15.000000|188.830000||
B|CDRE|20260421|11:08:13|S|13.000000|29.960000||
B|COIN|20260421|11:08:13|S|120.000000|201.480000||
B|CONL|20260421|11:08:13|S|25.000000|9.109300||
B|CONL|20260421|11:08:13|S|600.000000|9.109300||
B|LLY|20260421|11:08:13|S|1.000000|891.951000||
B|MNSO|20260421|11:08:13|S|199.000000|15.440000||
B|NKE|20260421|11:08:13|S|2.000000|46.269300||
B|PEP|20260421|11:08:13|S|1.000000|154.840000||
B|PLTR|20260421|11:08:13|S|200.000000|146.670000||
B|RDDT|20260421|11:08:13|S|10.000000|160.075000||
B|SNDK|20260421|11:08:13|S|5.000000|904.870000||
B|VFS|20260421|11:08:13|S|1419.000000|4.950000||
B|WOLF|20260421|11:08:13|S|200.000000|29.280000||
B|AG|20260421|11:08:14|S|200.000000|20.227400||
B|CLOV|20260421|11:08:14|S|26.000000|2.415000||
B|CLOV|20260421|11:08:14|S|2883.000000|2.420000||
B|EWY|20260421|11:08:14|S|21.000000|150.130000||
B|FN|20260421|11:08:14|S|15.000000|706.980000||
B|GDXU|20260421|11:08:14|S|10.000000|216.960000||
B|MISL|20260421|11:08:14|S|1.000000|45.860000||
B|MXL|20260421|11:08:14|S|100.000000|33.150000||
B|SNX|20260421|11:08:14|S|10.000000|218.470000||
B|SOUN|20260421|11:08:14|S|16.000000|8.020000||
B|SOXS|20260421|11:08:14|S|250.000000|18.555000||
B|ZTS|20260421|11:08:14|S|5.000000|121.545000||
B|AVGO|20260421|11:08:15|S|1.000000|399.535000||
B|BCSF|20260421|11:08:15|S|4.000000|13.410000||
B|CAR|20260421|11:08:15|S|5.000000|660.990000||
B|EVI|20260421|11:08:15|S|7.000000|21.275000||
B|GDXU|20260421|11:08:15|S|7.000000|217.070000||
B|MU|20260421|11:08:15|S|100.000000|443.140000||
B|NVDA|20260421|11:08:15|S|68.000000|201.135000||
B|ROBN|20260421|11:08:15|S|75.000000|26.530000||
B|AAOI|20260421|11:08:16|S|193.000000|155.020000||
B|ALAB|20260421|11:08:16|S|2.000000|188.850000||
B|FISV|20260421|11:08:16|S|100.000000|64.340000||
B|GDX|20260421|11:08:16|S|100.000000|94.800000||
B|PLTR|20260421|11:08:16|S|7.000000|146.710000||
B|QQQ|20260421|11:08:16|S|5.000000|646.205000||
B|TSLA|20260421|11:08:16|S|80.000000|389.270000||
B|VOO|20260421|11:08:16|S|1.000000|650.255000||
B|LITE|20260421|11:08:17|S|1.000000|853.410000||
B|ORCL|20260421|11:08:17|S|100.000000|182.550000||
B|ORCL|20260421|11:08:17|S|100.000000|182.575000||
B|QQQ|20260421|11:08:17|S|1000.000000|646.239900||
B|VOO|20260421|11:08:17|S|1.000000|650.270000||
B|XOP|20260421|11:08:17|S|6.000000|162.495000||
B|ABT|20260421|11:08:18|S|10.000000|94.470000||
B|AMSC|20260421|11:08:18|S|75.000000|41.450000||
B|CABO|20260421|11:08:18|S|33.000000|115.010000||
B|CRCG|20260421|11:08:18|S|120.000000|2.869800||
B|CRM|20260421|11:08:18|S|55.000000|190.790000||
B|CRM|20260421|11:08:18|S|200.000000|190.800000||
B|MRVL|20260421|11:08:18|S|100.000000|149.750000||
B|MSFT|20260421|11:08:18|S|30.000000|424.250000||
B|MSFT|20260421|11:08:18|S|30.000000|424.250000||
B|RKLB|20260421|11:08:18|S|60.000000|88.140000||
B|TEM|20260421|11:08:18|S|50.000000|55.340000||
B|ZM|20260421|11:08:18|S|21.000000|93.140000||
B|AAOX|20260421|11:08:19|S|10.000000|55.320000||
B|CDRE|20260421|11:08:19|S|10.000000|29.900000||
B|CVLT|20260421|11:08:19|S|5.000000|95.820000||
B|EWY|20260421|11:08:19|S|149.000000|150.180000||
B|FLUT|20260421|11:08:19|S|80.000000|109.400000||
B|HIMS|20260421|11:08:19|S|76.000000|29.520000||
B|JBLU|20260421|11:08:19|S|200.000000|5.425000||
B|NFLX|20260421|11:08:19|S|50.000000|93.605000||
B|PLTR|20260421|11:08:19|S|129.000000|146.758500||
B|PLTR|20260421|11:08:19|S|200.000000|146.760000||
B|TQQQ|20260421|11:08:19|S|348.000000|57.937600||
B|VWO|20260421|11:08:19|S|100.000000|58.535000||
B|AAOI|20260421|11:08:20|S|50.000000|155.191000||
B|CVNA|20260421|11:08:20|S|20.000000|402.560000||
B|FLY|20260421|11:08:20|S|2.000000|42.690000||
B|IAGG|20260421|11:08:20|S|4.000000|50.075000||
B|IONQ|20260421|11:08:20|S|100.000000|46.290000||
B|NVDA|20260421|11:08:20|S|50.000000|201.160000||
B|PL|20260421|11:08:20|S|2.000000|37.950000||
B|PLTR|20260421|11:08:20|S|4.000000|146.738300||
B|STZ|20260421|11:08:20|S|10.000000|159.710000||
B|TQQQ|20260421|11:08:20|S|200.000000|57.940000||
B|VSAT|20260421|11:08:20|S|159.000000|63.060000||
B|AFG|20260421|11:08:21|S|80.000000|129.300000||
B|ALAB|20260421|11:08:21|S|100.000000|189.080000||
B|CONL|20260421|11:08:21|S|15.000000|9.125000||
B|CONL|20260421|11:08:21|S|400.000000|9.125000||
B|DIA|20260421|11:08:21|S|10.000000|494.210000||
B|OKLO|20260421|11:08:21|S|800.000000|64.740000||
B|ORCL|20260421|11:08:21|S|20.000000|182.630000||
B|UNH|20260421|11:08:21|S|1.000000|348.220000||
B|AEHR|20260421|11:08:22|S|5.000000|93.730000||
B|APP|20260421|11:08:22|S|100.000000|483.570000||
B|BOXX|20260421|11:08:22|S|31.000000|116.435000||
B|HIVE|20260421|11:08:22|S|100.000000|2.515000||
B|LWLG|20260421|11:08:22|S|30.000000|12.950000||
B|MU|20260421|11:08:22|S|46.000000|443.580000||
B|MU|20260421|11:08:22|S|50.000000|443.510000||
B|ON|20260421|11:08:22|S|11.000000|85.190000||
B|QQQ|20260421|11:08:22|S|2.000000|646.345000||
B|RGTI|20260421|11:08:22|S|200.000000|18.715000||
B|RGTI|20260421|11:08:22|S|1300.000000|18.717400||
B|SPY|20260421|11:08:22|S|30.000000|707.458500||
B|AMD|20260421|11:08:23|S|1.000000|278.080000||
B|HD|20260421|11:08:23|S|1.000000|348.920000||
B|INTC|20260421|11:08:23|S|30.000000|66.477400||
B|INTC|20260421|11:08:23|S|220.000000|66.495000||
B|INTC|20260421|11:08:23|S|400.000000|66.495000||
B|LOCL|20260421|11:08:23|S|194.000000|2.820000||
B|LOCL|20260421|11:08:23|S|900.000000|2.820000||
B|MU|20260421|11:08:23|S|23.000000|443.570000||
B|ORCL|20260421|11:08:23|S|22.000000|182.637800||
B|ORCL|20260421|11:08:23|S|80.000000|182.620000||
B|SPXL|20260421|11:08:23|S|93.000000|236.010000||
B|TSLZ|20260421|11:08:23|S|49.000000|13.930000||
B|Z|20260421|11:08:23|S|100.000000|47.360000||
B|AAOI|20260421|11:08:24|S|27.000000|155.130000||
B|COIN|20260421|11:08:24|S|30.000000|201.670000||
B|IREN|20260421|11:08:24|S|6.000000|46.405000||
B|MSFT|20260421|11:08:24|S|15.000000|424.380000||
B|MSFT|20260421|11:08:24|S|20.000000|424.380000||
B|ORCL|20260421|11:08:24|S|80.000000|182.630000||
B|PDD|20260421|11:08:24|S|5.000000|99.530000||
B|QXO|20260421|11:08:24|S|200.000000|23.250000||
B|RRC|20260421|11:08:24|S|3.000000|41.065000||
B|SOXX|20260421|11:08:24|S|30.000000|418.430000||
B|SPY|20260421|11:08:24|S|20.000000|707.450000||
B|UNH|20260421|11:08:24|S|10.000000|348.090000||
B|VELO|20260421|11:08:24|S|200.000000|15.690000||
B|AAOX|20260421|11:08:25|S|40.000000|55.320000||
B|COIN|20260421|11:08:25|S|20.000000|201.670000||
B|LUNR|20260421|11:08:25|S|352.000000|27.820000||
B|MU|20260421|11:08:25|S|25.000000|443.480000||
B|MU|20260421|11:08:25|S|30.000000|443.480000||
B|NBIS|20260421|11:08:25|S|52.000000|160.130000||
B|NBIS|20260421|11:08:25|S|555.000000|160.040000||
B|OPEN|20260421|11:08:25|S|100.000000|5.805000||
B|QBTS|20260421|11:08:25|S|122.000000|20.645000||
B|RDW|20260421|11:08:25|S|50.000000|10.365000||
B|SONY|20260421|11:08:25|S|80.000000|20.975000||
B|SOXL|20260421|11:08:25|S|39.000000|96.597000||
B|YPF|20260421|11:08:25|S|12.000000|42.294000||
B|COHR|20260421|11:08:26|S|17.000000|342.720000||
B|CONL|20260421|11:08:26|S|4.000000|9.127500||
B|CONL|20260421|11:08:26|S|50.000000|9.129300||
B|CRCG|20260421|11:08:26|S|30.000000|2.869800||
B|EDBL|20260421|11:08:26|S|400.000000|0.889500||
B|FUTU|20260421|11:08:26|S|4.000000|162.991000||
B|MRVL|20260421|11:08:26|S|10.000000|149.880000||
B|MU|20260421|11:08:26|S|9.000000|443.350000||
B|ORCX|20260421|11:08:26|S|719.000000|40.230000||
B|RMBS|20260421|11:08:26|S|32.000000|130.930000||
B|SOFI|20260421|11:08:26|S|125.000000|19.090000||
B|SOXS|20260421|11:08:26|S|66.000000|18.505000||
B|ETHA|20260421|11:08:27|S|17.000000|17.365000||
B|FIG|20260421|11:08:27|S|400.000000|19.645000||
B|FIG|20260421|11:08:27|S|2187.000000|19.660000||
B|IONQ|20260421|11:08:27|S|300.000000|46.295000||
B|IREN|20260421|11:08:27|S|50.000000|46.420000||
B|LASR|20260421|11:08:27|S|63.000000|73.463700||
B|MRK|20260421|11:08:27|S|100.000000|112.880000||
B|MSFT|20260421|11:08:27|S|100.000000|424.335000||
B|MU|20260421|11:08:27|S|4.000000|443.360000||
B|PDD|20260421|11:08:27|S|8.000000|99.540000||
B|SHOP|20260421|11:08:27|S|2.000000|134.220000||
B|SNDK|20260421|11:08:27|S|10.000000|906.400000||
B|SPRC|20260421|11:08:27|S|376.000000|5.100000||
B|UNH|20260421|11:08:27|S|1.000000|348.010000||
B|ZTS|20260421|11:08:27|S|5.000000|121.607900||
B|NNBR|20260421|11:08:28|S|100.000000|2.165000||
B|ORCL|20260421|11:08:28|S|1.000000|182.600000||
B|PDD|20260421|11:08:28|S|10.000000|99.535000||
B|SATS|20260421|11:08:28|S|1.000000|130.360000||
B|SOUN|20260421|11:08:28|S|26.000000|8.025000||
B|SOXL|20260421|11:08:28|S|80.000000|96.610000||
B|ZS|20260421|11:08:28|S|16.000000|142.320000||
B|CRCL|20260421|11:08:29|S|20.000000|100.270000||
B|CRCL|20260421|11:08:29|S|90.000000|100.270000||
B|GDXU|20260421|11:08:29|S|5.000000|217.430000||
B|INTC|20260421|11:08:29|S|200.000000|66.479300||
B|ISPC|20260421|11:08:29|E|40.000000|0.136100||
B|MRVL|20260421|11:08:29|S|100.000000|149.820000||
B|MSFL|20260421|11:08:29|S|300.000000|19.820000||
B|MSFT|20260421|11:08:29|S|23.000000|424.335000||
B|MU|20260421|11:08:29|S|5.000000|443.306100||
B|MU|20260421|11:08:29|S|46.000000|443.296500||
B|MU|20260421|11:08:29|S|54.000000|443.300000||
B|RKLB|20260421|11:08:29|S|173.000000|88.240000||
B|SOXL|20260421|11:08:29|S|3.000000|96.603300||
B|SOXL|20260421|11:08:29|S|100.000000|96.620000||
B|TQQQ|20260421|11:08:29|S|300.000000|57.940000||
B|TREX|20260421|11:08:29|S|97.000000|42.830000||
B|ALAB|20260421|11:08:30|S|2.000000|189.333900||
B|ASTS|20260421|11:08:30|S|70.000000|82.095000||
B|CAR|20260421|11:08:30|S|1.000000|656.220000||
B|CRWV|20260421|11:08:30|S|40.000000|116.630000||
B|HUT|20260421|11:08:30|S|20.000000|76.550000||
B|LAR|20260421|11:08:30|S|100.000000|8.845000||
B|QQQ|20260421|11:08:30|S|400.000000|646.480000||
B|STX|20260421|11:08:30|S|10.000000|544.710000||
B|TQQQ|20260421|11:08:30|S|7.000000|57.970000||
B|TSLA|20260421|11:08:30|S|7.000000|389.478200||
B|VIG|20260421|11:08:30|S|34.000000|226.796600||
B|AXTI|20260421|11:08:31|S|100.000000|72.780000||
B|EMBJ|20260421|11:08:31|S|3.000000|66.310000||
B|HIMS|20260421|11:08:31|E|250.000000|29.550000||
B|ICE|20260421|11:08:31|S|10.000000|160.100000||
B|MU|20260421|11:08:31|S|156.000000|443.490000||
B|ORCL|20260421|11:08:31|S|40.000000|182.710000||
B|SMH|20260421|11:08:31|S|60.000000|464.220000||
B|SMTC|20260421|11:08:31|S|5.000000|105.050000||
B|SOFI|20260421|11:08:31|S|250.000000|19.095000||
B|TSLA|20260421|11:08:31|S|100.000000|389.629500||
B|Z|20260421|11:08:31|S|100.000000|47.360000||
B|AMD|20260421|11:08:32|S|60.000000|278.140000||
B|AVGO|20260421|11:08:32|S|39.000000|400.070000||
B|CRCL|20260421|11:08:32|S|12.000000|100.350000||
B|CRM|20260421|11:08:32|S|200.000000|190.870000||
B|DXYZ|20260421|11:08:32|S|50.000000|29.460000||
B|KTOS|20260421|11:08:32|S|40.000000|68.850000||
B|MSTX|20260421|11:08:32|S|1.000000|33.690000||
B|NFLX|20260421|11:08:32|S|153.000000|93.627600||
B|SOLS|20260421|11:08:32|S|50.000000|80.420000||
B|SOXL|20260421|11:08:32|S|100.000000|96.750000||
B|SPGI|20260421|11:08:32|S|1.000000|449.200000||
B|TSLA|20260421|11:08:32|S|50.000000|389.620000||
B|TTD|20260421|11:08:32|S|100.000000|23.755000||
B|USAR|20260421|11:08:32|S|46.000000|23.120000||
B|USAR|20260421|11:08:32|S|200.000000|23.120000||
B|VELO|20260421|11:08:32|S|55.000000|15.810000||
B|AMD|20260421|11:08:33|S|50.000000|278.150000||
B|BE|20260421|11:08:33|S|1.000000|230.190000||
B|CRWV|20260421|11:08:33|S|199.000000|116.720000||
B|CRWV|20260421|11:08:33|S|601.000000|116.770000||
B|FFAI|20260421|11:08:33|S|2000.000000|0.360800||
B|GLW|20260421|11:08:33|S|25.000000|165.700000||
B|HOOD|20260421|11:08:33|S|1.000000|87.760000||
B|MP|20260421|11:08:33|S|100.000000|66.460000||
B|MP|20260421|11:08:33|S|481.000000|66.430000||
B|MP|20260421|11:08:33|S|800.000000|66.440000||
B|MSFT|20260421|11:08:33|S|80.000000|424.475000||
B|ORCL|20260421|11:08:33|S|12.000000|182.778800||
B|ORCL|20260421|11:08:33|S|88.000000|182.780000||
B|PDD|20260421|11:08:33|S|50.000000|99.550000||
B|RKLB|20260421|11:08:33|S|69.000000|88.340000||
B|SNPS|20260421|11:08:33|S|30.000000|474.290000||
B|SQQQ|20260421|11:08:33|S|14.000000|56.980000||
B|TQQQ|20260421|11:08:33|S|50.000000|58.005000||
B|TQQQ|20260421|11:08:33|S|1000.000000|58.005000||
B|USAR|20260421|11:08:33|S|100.000000|23.130000||
B|APPX|20260421|11:08:34|S|30.000000|39.450000||
B|HOOD|20260421|11:08:34|S|9.000000|87.805000||
B|NFLX|20260421|11:08:34|S|100.000000|93.655000||
B|PLTR|20260421|11:08:34|S|27.000000|146.860000||
B|PLTR|20260421|11:08:34|S|73.000000|146.860000||
B|RKLB|20260421|11:08:34|S|20.000000|88.370000||
B|RKLB|20260421|11:08:34|S|100.000000|88.395000||
B|RKLB|20260421|11:08:34|S|300.000000|88.395000||
B|SILO|20260421|11:08:34|S|100.000000|0.592900||
B|SOFI|20260421|11:08:34|S|50.000000|19.095000||
B|SPY|20260421|11:08:34|S|30.000000|707.638800||
B|WRN|20260421|11:08:34|S|1010.000000|2.780000||
B|YSS|20260421|11:08:34|S|6.000000|41.595000||
B|AMD|20260421|11:08:35|S|5.000000|278.210000||
B|DKL|20260421|11:08:35|S|100.000000|50.040000||
B|MXL|20260421|11:08:35|S|100.000000|33.200000||
B|ORCL|20260421|11:08:35|S|40.000000|182.830000||
B|SATS|20260421|11:08:35|S|200.000000|130.480000||
B|SMCI|20260421|11:08:35|S|100.000000|29.520000||
B|SOXL|20260421|11:08:35|S|9.000000|96.860000||
B|SPY|20260421|11:08:35|S|30.000000|707.668800||
B|VELO|20260421|11:08:35|S|100.000000|15.860000||
B|ALAB|20260421|11:08:36|S|10.000000|189.790000||
B|CRCL|20260421|11:08:36|S|42.000000|100.420000||
B|CRWD|20260421|11:08:36|S|102.000000|454.730000||
B|DIS|20260421|11:08:36|S|5.000000|104.955000||
B|IBIT|20260421|11:08:36|S|250.000000|42.915000||
B|MRVL|20260421|11:08:36|S|37.000000|149.970000||
B|MSFT|20260421|11:08:36|S|1.000000|424.480000||
B|MSTR|20260421|11:08:36|S|100.000000|167.550000||
B|MSTR|20260421|11:08:36|S|205.000000|167.580000||
B|MSTR|20260421|11:08:36|S|770.000000|167.540000||
B|OKLO|20260421|11:08:36|S|3.000000|64.970000||
B|PLTR|20260421|11:08:36|S|100.000000|146.870000||
B|QBTS|20260421|11:08:36|S|578.000000|20.680000||
B|SDOG|20260421|11:08:36|S|10.000000|66.369200||
B|SNDK|20260421|11:08:36|S|10.000000|906.950000||
B|SOUN|20260421|11:08:36|S|100.000000|8.035000||
B|SOXL|20260421|11:08:36|S|100.000000|96.855000||
B|TQQQ|20260421|11:08:36|S|150.000000|57.990000||
B|TSLA|20260421|11:08:36|S|100.000000|389.710000||
B|VOD|20260421|11:08:36|S|100.000000|15.325000||
B|VST|20260421|11:08:36|S|7.000000|155.620000||
B|AAL|20260421|11:08:37|S|100.000000|11.925000||
B|AMD|20260421|11:08:37|S|50.000000|278.215000||
B|BRK/B|20260421|11:08:37|S|2.000000|471.620000||
B|MU|20260421|11:08:37|S|100.000000|443.790000||
B|NFLX|20260421|11:08:37|S|8.000000|93.635000||
B|PANW|20260421|11:08:37|S|32.000000|176.080000||
B|RDDT|20260421|11:08:37|S|2.000000|160.200000||
B|RKLB|20260421|11:08:37|S|100.000000|88.380000||
B|SLV|20260421|11:08:37|S|1.000000|69.660000||
B|SMH|20260421|11:08:37|S|100.000000|464.310000||
B|SOXL|20260421|11:08:37|S|50.000000|96.835000||
B|SOXL|20260421|11:08:37|S|200.000000|96.790000||
B|SOXX|20260421|11:08:37|S|50.000000|418.780000||
B|ADI|20260421|11:08:38|S|16.000000|375.250000||
B|ALAB|20260421|11:08:38|S|100.000000|189.710000||
B|CAR|20260421|11:08:38|S|1.000000|658.480000||
B|IBIT|20260421|11:08:38|S|100.000000|42.915000||
B|SOFI|20260421|11:08:38|S|200.000000|19.105000||
B|SOXL|20260421|11:08:38|S|100.000000|96.770000||
B|TSLA|20260421|11:08:38|S|20.000000|389.600000||
B|UNH|20260421|11:08:38|S|1.000000|347.820000||
B|VELO|20260421|11:08:38|S|100.000000|15.860000||
B|AVGO|20260421|11:08:39|S|23.000000|400.070000||
B|CAR|20260421|11:08:39|S|5.000000|658.260000||
B|CONL|20260421|11:08:39|S|400.000000|9.159300||
B|FIG|20260421|11:08:39|S|100.000000|19.660000||
B|GLPG|20260421|11:08:39|S|100.000000|29.075000||
B|LUNR|20260421|11:08:39|S|25.000000|27.920000||
B|ORCL|20260421|11:08:39|S|5.000000|182.855000||
B|ORCL|20260421|11:08:39|S|15.000000|182.840000||
B|PAVM|20260421|11:08:39|S|1.000000|9.110000||
B|PLTR|20260421|11:08:39|S|50.000000|146.880000||
B|PSX|20260421|11:08:39|S|50.000000|157.430000||
B|QBTS|20260421|11:08:39|S|361.000000|20.680000||
B|RGTI|20260421|11:08:39|S|300.000000|18.765000||
B|SOXL|20260421|11:08:39|S|100.000000|96.775000||
B|TSLA|20260421|11:08:39|S|13.000000|389.630000||
B|VKTX|20260421|11:08:39|S|100.000000|33.920000||
B|AMD|20260421|11:08:40|S|100.000000|278.170000||
B|APLD|20260421|11:08:40|S|80.000000|31.697200||
B|BE|20260421|11:08:40|S|38.000000|230.320000||
B|BE|20260421|11:08:40|S|100.000000|230.180000||
B|CRWV|20260421|11:08:40|S|86.000000|116.780000||
B|GOOGL|20260421|11:08:40|S|49.000000|336.935000||
B|LITE|20260421|11:08:40|S|11.000000|855.410000||
B|LOBO|20260421|11:08:40|S|80.000000|0.747300||
B|LUNR|20260421|11:08:40|S|50.000000|27.930000||
B|MSFT|20260421|11:08:40|S|6.000000|424.519300||
B|NVDA|20260421|11:08:40|S|9.000000|201.165000||
B|OKLO|20260421|11:08:40|S|100.000000|65.090000||
B|OKLO|20260421|11:08:40|S|284.000000|65.090000||
B|RKLB|20260421|11:08:40|S|100.000000|88.400000||
B|SNDK|20260421|11:08:40|S|5.000000|906.460000||
B|SNDK|20260421|11:08:40|S|20.000000|905.900000||
B|SNDK|20260421|11:08:40|S|39.000000|906.220000||
B|SPY|20260421|11:08:40|S|13.000000|707.557500||
B|TQQQ|20260421|11:08:40|S|50.000000|57.975000||
B|TSLA|20260421|11:08:40|S|2.000000|389.676200||
B|TSLA|20260421|11:08:40|S|76.000000|389.670000||
B|UBER|20260421|11:08:40|S|110.000000|77.605000||
B|ADUR|20260421|11:08:41|S|400.000000|11.485000||
B|AMC|20260421|11:08:41|S|25.000000|1.700000||
B|AMD|20260421|11:08:41|S|20.000000|278.140000||
B|BIRD|20260421|11:08:41|S|22.000000|9.520000||
B|CYCU|20260421|11:08:41|S|100.000000|1.145000||
B|GLW|20260421|11:08:41|S|50.000000|165.860000||
B|LUNR|20260421|11:08:41|S|81.000000|27.930000||
B|LUNR|20260421|11:08:41|S|100.000000|27.930000||
B|MU|20260421|11:08:41|S|4.000000|443.570000||
B|NU|20260421|11:08:41|S|3.000000|15.115000||
B|NVO|20260421|11:08:41|S|106.000000|38.985000||
B|ORCL|20260421|11:08:41|S|13.000000|182.800000||
B|ORCL|20260421|11:08:41|S|85.000000|182.830000||
B|RKLB|20260421|11:08:41|S|100.000000|88.410000||
B|SNDK|20260421|11:08:41|S|5.000000|905.180000||
B|SPY|20260421|11:08:41|S|17.000000|707.529000||
B|AAOI|20260421|11:08:42|S|5.000000|155.305000||
B|AAOI|20260421|11:08:42|S|10.000000|155.360000||
B|APLD|20260421|11:08:42|S|30.000000|31.695000||
B|BE|20260421|11:08:42|S|1.000000|230.350000||
B|BE|20260421|11:08:42|S|16.000000|230.360000||
B|BE|20260421|11:08:42|S|18.000000|230.320000||
B|BE|20260421|11:08:42|S|400.000000|230.350000||
B|CRWD|20260421|11:08:42|S|5.000000|454.730000||
B|IWM|20260421|11:08:42|S|100.000000|276.800000||
B|LOBO|20260421|11:08:42|S|1000.000000|0.746800||
B|MSFT|20260421|11:08:42|S|80.000000|424.460000||
B|SCHD|20260421|11:08:42|S|9.000000|31.047400||
B|SOFI|20260421|11:08:42|S|5.000000|19.105000||
B|UNH|20260421|11:08:42|S|1.000000|347.840000||
B|UNH|20260421|11:08:42|S|10.000000|347.840000||
B|USAR|20260421|11:08:42|S|100.000000|23.130000||
B|COIN|20260421|11:08:43|S|30.000000|202.030000||
B|MSTR|20260421|11:08:43|S|100.000000|167.480000||
B|NU|20260421|11:08:43|S|1.000000|15.115000||
B|NVTS|20260421|11:08:43|S|633.000000|15.710000||
B|RBRK|20260421|11:08:43|S|100.000000|54.530000||
B|RKLB|20260421|11:08:43|S|7.000000|88.376700||
B|RKLX|20260421|11:08:43|S|50.000000|46.750000||
B|TSLA|20260421|11:08:43|S|10.000000|389.740000||
B|UAL|20260421|11:08:43|S|100.000000|98.370000||
B|VOO|20260421|11:08:43|S|20.000000|650.440000||
B|XAR|20260421|11:08:43|S|100.000000|270.100000||
B|AAOI|20260421|11:08:44|S|100.000000|155.430000||
B|AMD|20260421|11:08:44|S|80.000000|278.140000||
B|AMPX|20260421|11:08:44|S|10.000000|21.587000||
B|ASTS|20260421|11:08:44|S|162.000000|82.370000||
B|BE|20260421|11:08:44|S|2.000000|230.380000||
B|BESS|20260421|11:08:44|S|1.000000|2.700000||
B|GLW|20260421|11:08:44|S|100.000000|165.860000||
B|HUBC|20260421|11:08:44|S|100.000000|3.899300||
B|LAC|20260421|11:08:44|S|400.000000|4.840000||
B|LAC|20260421|11:08:44|S|687.000000|4.841700||
B|LOBO|20260421|11:08:44|S|100.000000|0.744800||
B|MCHI|20260421|11:08:44|S|10.000000|58.435000||
B|NFLX|20260421|11:08:44|S|16.000000|93.615000||
B|NFLX|20260421|11:08:44|S|20.000000|93.615000||
B|QQQ|20260421|11:08:44|S|60.000000|646.410000||
B|RKLB|20260421|11:08:44|S|40.000000|88.390000||
B|SATS|20260421|11:08:44|S|200.000000|130.570000||
B|SMR|20260421|11:08:44|S|1.000000|12.139900||
B|TMF|20260421|11:08:44|S|78.000000|36.198400||
B|AEHR|20260421|11:08:45|S|100.000000|94.040000||
B|BE|20260421|11:08:45|S|5.000000|230.380000||
B|GWW|20260421|11:08:45|S|80.000000|1167.920000||
B|IREN|20260421|11:08:45|S|12.000000|46.530000||
B|MRVL|20260421|11:08:45|S|10.000000|149.987300||
B|MSTR|20260421|11:08:45|S|2.000000|167.480000||
B|NVD|20260421|11:08:45|S|10.000000|5.650000||
B|OTIS|20260421|11:08:45|S|10.000000|79.900000||
B|PDD|20260421|11:08:45|S|2.000000|99.489000||
B|AEHR|20260421|11:08:46|S|321.000000|94.005000||
B|CSTM|20260421|11:08:46|S|3.000000|30.455000||
B|PDD|20260421|11:08:46|S|5.000000|99.479300||
B|RIO|20260421|11:08:46|S|1.000000|98.160000||
B|RKLB|20260421|11:08:46|S|100.000000|88.480000||
B|SLDP|20260421|11:08:46|S|390.000000|3.650000||
B|AMD|20260421|11:08:47|S|100.000000|278.120000||
B|CAR|20260421|11:08:47|S|7.000000|662.745000||
B|DFNS|20260421|11:08:47|S|1.000000|0.613100||
B|EQH|20260421|11:08:47|S|200.000000|42.001000||
B|IBIT|20260421|11:08:47|S|200.000000|42.915000||
B|JBLU|20260421|11:08:47|S|100.000000|5.425000||
B|LCID|20260421|11:08:47|S|100.000000|7.440000||
B|LUNR|20260421|11:08:47|S|200.000000|27.925000||
B|MSTU|20260421|11:08:47|S|100.000000|7.330000||
B|ORCL|20260421|11:08:47|S|40.000000|182.730000||
B|QBTS|20260421|11:08:47|S|300.000000|20.690000||
B|RCAT|20260421|11:08:47|S|41.000000|12.987200||
B|RGTI|20260421|11:08:47|S|20.000000|18.755000||
B|SMR|20260421|11:08:47|S|416.000000|12.139900||
B|TSLL|20260421|11:08:47|S|800.000000|13.085000||
B|AMDL|20260421|11:08:48|S|6.000000|22.439100||
B|AMDL|20260421|11:08:48|S|94.000000|22.440000||
B|ASTS|20260421|11:08:48|S|400.000000|82.340000||
B|BMNZ|20260421|11:08:48|S|1000.000000|15.105000||
B|HIMS|20260421|11:08:48|S|100.000000|29.585000||
B|KTOS|20260421|11:08:48|S|47.000000|69.100000||
B|POET|20260421|11:08:48|S|250.000000|9.980900||
B|RBLX|20260421|11:08:48|S|200.000000|62.620000||
B|SMH|20260421|11:08:48|S|100.000000|464.240000||
B|SMR|20260421|11:08:48|S|13.000000|12.139700||
B|ADBE|20260421|11:08:49|S|60.000000|250.810000||
B|ADBE|20260421|11:08:49|S|100.000000|250.710000||
B|AMD|20260421|11:08:49|S|190.000000|278.168200||
B|AMD|20260421|11:08:49|S|300.000000|278.170000||
B|IONQ|20260421|11:08:49|S|83.000000|46.389000||
B|OKLO|20260421|11:08:49|S|100.000000|65.050000||
B|RDDT|20260421|11:08:49|S|100.000000|160.250000||
B|SMH|20260421|11:08:49|S|60.000000|464.229500||
B|SMR|20260421|11:08:49|S|100.000000|12.150000||
B|SU|20260421|11:08:49|S|33.000000|62.098800||
B|TECK|20260421|11:08:49|S|20.000000|57.670000||
B|TSLA|20260421|11:08:49|S|9.000000|389.787800||
B|TSLA|20260421|11:08:49|S|14.000000|389.750000||
B|UEC|20260421|11:08:49|S|100.000000|14.600000||
B|XTL|20260421|11:08:49|S|8.000000|222.060000||
B|ASML|20260421|11:08:50|S|30.000000|1452.870000||
B|BE|20260421|11:08:50|S|130.000000|230.670000||
B|DRH|20260421|11:08:50|S|50.000000|10.415000||
B|IREN|20260421|11:08:50|S|89.000000|46.517200||
B|IVW|20260421|11:08:50|S|1.000000|127.455000||
B|MRVL|20260421|11:08:50|S|200.000000|150.350000||
B|MSFT|20260421|11:08:50|S|1.000000|424.430000||
B|MSTU|20260421|11:08:50|S|100.000000|7.330000||
B|NVO|20260421|11:08:50|S|100.000000|38.980000||
B|PAR|20260421|11:08:50|S|180.000000|15.060000||
B|PDD|20260421|11:08:50|S|20.000000|99.479300||
B|SOXL|20260421|11:08:50|S|6.000000|96.830600||
B|TSM|20260421|11:08:50|S|138.000000|367.040000||
B|ZM|20260421|11:08:50|S|10.000000|93.140000||
B|ZS|20260421|11:08:50|S|40.000000|141.828900||
B|AAPL|20260421|11:08:51|S|1.000000|268.709300||
B|AR|20260421|11:08:51|S|39.000000|36.730000||
B|ARES|20260421|11:08:51|S|100.000000|121.085000||
B|BTG|20260421|11:08:51|S|250.000000|4.865000||
B|CRCG|20260421|11:08:51|S|2500.000000|2.878800||
B|CRCL|20260421|11:08:51|S|5.000000|100.280000||
B|CRCL|20260421|11:08:51|S|100.000000|100.420000||
B|CRWV|20260421|11:08:51|S|10.000000|116.700000||
B|IBIT|20260421|11:08:51|S|7.000000|42.925000||
B|LITE|20260421|11:08:51|S|10.000000|855.580000||
B|PCAR|20260421|11:08:51|S|100.000000|127.750000||
B|SGOV|20260421|11:08:51|S|13.000000|100.585000||
B|B|20260421|11:08:52|S|5.000000|41.215000||
B|BNAI|20260421|11:08:52|S|100.000000|31.200000||
B|BWXT|20260421|11:08:52|S|10.000000|220.170000||
B|BWXT|20260421|11:08:52|S|110.000000|220.340000||
B|CRCL|20260421|11:08:52|S|100.000000|100.420000||
B|CRCL|20260421|11:08:52|S|167.000000|100.389200||
B|LOW|20260421|11:08:52|S|80.000000|254.660000||
B|MU|20260421|11:08:52|S|10.000000|443.680000||
B|PLTR|20260421|11:08:52|S|200.000000|146.906300||
B|RDDT|20260421|11:08:52|S|20.000000|160.250000||
B|RIVN|20260421|11:08:52|S|183.000000|17.205000||
B|SLV|20260421|11:08:52|S|11.000000|69.645000||
B|VELO|20260421|11:08:52|S|4.000000|15.740000||
B|GLDM|20260421|11:08:53|S|10.000000|93.720000||
B|HOOD|20260421|11:08:53|S|45.000000|87.860000||
B|INTC|20260421|11:08:53|S|15.000000|66.485000||
B|IONQ|20260421|11:08:53|S|164.000000|46.375800||
B|NKE|20260421|11:08:53|S|83.000000|46.279300||
B|NVTS|20260421|11:08:53|S|104.000000|15.660600||
B|NVTS|20260421|11:08:53|S|514.000000|15.660000||
B|RUN|20260421|11:08:53|S|500.000000|12.255000||
B|UNH|20260421|11:08:53|S|10.000000|347.620000||
B|XLU|20260421|11:08:53|S|10.000000|45.195000||
B|AAPL|20260421|11:08:54|S|319.000000|268.725000||
B|ABBV|20260421|11:08:54|S|1.000000|204.555000||
B|CONL|20260421|11:08:54|S|270.000000|9.175000||
B|DOCN|20260421|11:08:54|S|60.000000|95.590000||
B|INTC|20260421|11:08:54|S|85.000000|66.470000||
B|MSFT|20260421|11:08:54|S|14.000000|424.520000||
B|ORCL|20260421|11:08:54|S|80.000000|182.770000||
B|SCHD|20260421|11:08:54|S|10.000000|31.047400||
B|SMR|20260421|11:08:54|S|400.000000|12.155000||
B|SOXL|20260421|11:08:54|S|1.000000|96.838800||
B|ZM|20260421|11:08:54|S|1.000000|93.070000||
B|AAPL|20260421|11:08:55|S|100.000000|268.705000||
B|ARM|20260421|11:08:55|S|143.000000|174.810000||
B|EDBL|20260421|11:08:55|S|100.000000|0.900000||
B|GLD|20260421|11:08:55|S|3.000000|434.890000||
B|GOOGL|20260421|11:08:55|S|1.000000|336.775000||
B|HIMZ|20260421|11:08:55|S|150.000000|43.700000||
B|MRVL|20260421|11:08:55|S|15.000000|150.325000||
B|NNE|20260421|11:08:55|S|10.000000|24.911800||
B|O|20260421|11:08:55|S|1.000000|64.157500||
B|SEDG|20260421|11:08:55|S|100.000000|41.790000||
B|SOXL|20260421|11:08:55|S|100.000000|96.799100||
B|TQQQ|20260421|11:08:55|S|100.000000|57.952500||
B|WOLF|20260421|11:08:55|S|100.000000|29.420000||
B|BP|20260421|11:08:56|S|100.000000|45.595000||
B|DGRO|20260421|11:08:56|S|15.000000|73.005000||
B|NFLX|20260421|11:08:56|S|1.000000|93.615000||
B|SATS|20260421|11:08:56|S|20.000000|130.520000||
B|SOXL|20260421|11:08:56|S|100.000000|96.780000||
B|UNH|20260421|11:08:56|S|10.000000|347.600000||
B|BOXX|20260421|11:08:57|S|167.000000|116.435000||
B|COIN|20260421|11:08:57|S|39.000000|202.230000||
B|COIN|20260421|11:08:57|S|200.000000|202.280000||
B|MSAI|20260421|11:08:57|S|26.000000|6.190000||
B|MSFT|20260421|11:08:57|S|50.000000|424.500000||
B|MSTU|20260421|11:08:57|S|100.000000|7.339300||
B|MU|20260421|11:08:57|S|5.000000|443.760000||
B|MVLL|20260421|11:08:57|S|80.000000|57.920000||
B|PLUG|20260421|11:08:57|S|200.000000|3.089300||
B|PSLV|20260421|11:08:57|S|2.000000|24.769300||
B|SOXL|20260421|11:08:57|S|200.000000|96.849100||
B|TEM|20260421|11:08:57|S|90.000000|55.450000||
B|TSLA|20260421|11:08:57|S|48.000000|389.635000||
B|BATL|20260421|11:08:58|S|100.000000|3.555000||
B|BIL|20260421|11:08:58|S|2.000000|91.569300||
B|BIYA|20260421|11:08:58|S|100.000000|1.060000||
B|CRWD|20260421|11:08:58|S|44.000000|454.880000||
B|FIG|20260421|11:08:58|S|250.000000|19.650000||
B|GSIT|20260421|11:08:58|S|200.000000|6.640000||
B|MP|20260421|11:08:58|S|5.000000|66.440000||
B|MU|20260421|11:08:58|S|40.000000|443.750000||
B|ORCL|20260421|11:08:58|S|348.000000|182.865000||
B|SMH|20260421|11:08:58|S|82.000000|464.220000||
B|TSLA|20260421|11:08:58|S|9.000000|389.630000||
B|TSLA|20260421|11:08:58|S|10.000000|389.620000||
B|VELO|20260421|11:08:58|S|84.000000|15.770000||
B|VELO|20260421|11:08:58|S|100.000000|15.735000||
B|VICR|20260421|11:08:58|S|125.000000|240.600000||
B|AMZN|20260421|11:08:59|S|300.000000|251.900000||
B|APP|20260421|11:08:59|S|190.000000|484.570000||
B|APP|20260421|11:08:59|S|206.000000|484.660000||
B|ASML|20260421|11:08:59|S|5.000000|1452.580000||
B|FCHL|20260421|11:08:59|E|200.000000|0.298900||
B|INFQ|20260421|11:08:59|S|100.000000|15.005000||
B|IREN|20260421|11:08:59|S|20.000000|46.540000||
B|MARA|20260421|11:08:59|S|1100.000000|11.177500||
B|MP|20260421|11:08:59|S|80.000000|66.440000||
B|MSFT|20260421|11:08:59|S|2.000000|424.545000||
B|MSTR|20260421|11:08:59|S|75.000000|167.598000||
B|MU|20260421|11:08:59|S|8.000000|443.600000||
B|NVTS|20260421|11:08:59|S|100.000000|15.595000||
B|NVTS|20260421|11:08:59|S|100.000000|15.615000||
B|NVTS|20260421|11:08:59|S|892.000000|15.645000||
B|SBC|20260421|11:08:59|S|100.000000|3.510000||
B|SMR|20260421|11:08:59|S|1.000000|12.159900||
B|TSLA|20260421|11:08:59|S|100.000000|389.630000||
B|TSLA|20260421|11:08:59|S|184.000000|389.630000||
B|UVXY|20260421|11:08:59|S|300.000000|39.525100||
B|AAOI|20260421|11:09:00|S|50.000000|155.530000||
B|ABNB|20260421|11:09:00|S|40.000000|144.210000||
B|ALAB|20260421|11:09:00|S|11.000000|189.721000||
B|BIIB|20260421|11:09:00|S|1.000000|186.080000||
B|CHPY|20260421|11:09:00|S|100.000000|64.770000||
B|COIN|20260421|11:09:00|S|2.000000|202.130000||
B|GLD|20260421|11:09:00|S|1.000000|434.820000||
B|MVLL|20260421|11:09:00|S|400.000000|57.870000||
B|MVLL|20260421|11:09:00|S|400.000000|57.880000||
B|MXL|20260421|11:09:00|S|10.000000|33.220000||
B|OKLL|20260421|11:09:00|S|50.000000|9.899300||
B|ORC|20260421|11:09:00|S|15.000000|6.985000||
B|PLTR|20260421|11:09:00|S|12.000000|146.955000||
B|PLTR|20260421|11:09:00|S|100.000000|146.950000||
B|PLTR|20260421|11:09:00|S|897.000000|146.980000||
B|SMR|20260421|11:09:00|S|1.000000|12.150000||
B|SMR|20260421|11:09:00|S|1.000000|12.155000||
B|TSLA|20260421|11:09:00|S|12.000000|389.625000||
B|USAR|20260421|11:09:00|S|86.000000|23.110000||
B|VELO|20260421|11:09:00|S|100.000000|15.740000||
B|COIN|20260421|11:09:01|S|131.000000|202.150000||
B|CRDO|20260421|11:09:01|S|5.000000|177.672500||
B|CRDO|20260421|11:09:01|S|5.000000|177.680000||
B|CRML|20260421|11:09:01|S|300.000000|10.835000||
B|GLL|20260421|11:09:01|S|100.000000|19.700000||
B|HUBC|20260421|11:09:01|S|40.000000|3.899300||
B|LOBO|20260421|11:09:01|S|100.000000|0.744800||
B|LWLG|20260421|11:09:01|S|100.000000|12.990000||
B|MSTR|20260421|11:09:01|S|200.000000|167.650000||
B|MSTR|20260421|11:09:01|S|400.000000|167.650000||
B|MSTR|20260421|11:09:01|S|440.000000|167.580000||
B|MSTR|20260421|11:09:01|S|760.000000|167.570000||
B|RKLB|20260421|11:09:01|S|10.000000|88.517100||
B|SMR|20260421|11:09:01|S|12.000000|12.155000||
B|SOUN|20260421|11:09:01|S|33.000000|8.035000||
B|AMD|20260421|11:09:02|S|40.000000|278.120000||
B|CONL|20260421|11:09:02|S|100.000000|9.170000||
B|CRM|20260421|11:09:02|S|100.000000|190.890000||
B|IREN|20260421|11:09:02|S|100.000000|46.530000||
B|LOBO|20260421|11:09:02|S|500.000000|0.744800||
B|PBR|20260421|11:09:02|S|64.000000|21.120000||
B|PBR|20260421|11:09:02|S|636.000000|21.120000||
B|PLTR|20260421|11:09:02|S|100.000000|146.970000||
B|PLTR|20260421|11:09:02|S|200.000000|146.976600||
B|YMAG|20260421|11:09:02|S|8.000000|12.925000||
B|AAOI|20260421|11:09:03|S|50.000000|155.450000||
B|AAOX|20260421|11:09:03|S|10.000000|55.650000||
B|AAPL|20260421|11:09:03|S|2.000000|268.719000||
B|ALAB|20260421|11:09:03|S|20.000000|189.780000||
B|ASML|20260421|11:09:03|S|5.000000|1452.774000||
B|AVEX|20260421|11:09:03|S|70.000000|36.530000||
B|CEG|20260421|11:09:03|S|3.000000|279.070000||
B|IONQ|20260421|11:09:03|S|300.000000|46.408800||
B|LITE|20260421|11:09:03|S|8.000000|856.670000||
B|PBR|20260421|11:09:03|S|704.000000|21.130000||
B|PBR|20260421|11:09:03|S|2000.000000|21.130000||
B|PBR|20260421|11:09:03|S|2800.000000|21.130000||
B|PLUG|20260421|11:09:03|S|700.000000|3.087300||
B|RBLX|20260421|11:09:03|S|600.000000|62.627700||
B|RBLX|20260421|11:09:03|S|646.000000|62.630000||
B|SATL|20260421|11:09:03|S|800.000000|7.040000||
B|SLV|20260421|11:09:03|S|200.000000|69.659300||
B|TSLA|20260421|11:09:03|S|6.000000|389.680000||
B|VOD|20260421|11:09:03|S|100.000000|15.325000||
B|WYY|20260421|11:09:03|S|20.000000|4.970000||
B|CEG|20260421|11:09:04|S|9.000000|279.070000||
B|CRM|20260421|11:09:04|S|18.000000|191.010000||
B|CRM|20260421|11:09:04|S|100.000000|190.910000||
B|CRWD|20260421|11:09:04|S|5.000000|454.770000||
B|FUL|20260421|11:09:04|S|50.000000|64.370000||
B|GLW|20260421|11:09:04|S|166.000000|165.940000||
B|LCII|20260421|11:09:04|S|1.000000|122.150000||
B|MRVL|20260421|11:09:04|S|400.000000|150.425000||
B|MU|20260421|11:09:04|S|3.000000|444.060000||
B|PL|20260421|11:09:04|S|30.000000|38.010000||
B|QS|20260421|11:09:04|S|40.000000|7.125000||
B|RKLB|20260421|11:09:04|S|100.000000|88.560000||
B|SQQQ|20260421|11:09:04|S|14.000000|57.005000||
B|STX|20260421|11:09:04|S|5.000000|546.170000||
B|TSLA|20260421|11:09:04|S|2.000000|389.780000||
B|BULL|20260421|11:09:05|S|1000.000000|7.149900||
B|CRDO|20260421|11:09:05|S|10.000000|177.740000||
B|CVNA|20260421|11:09:05|S|50.000000|402.619000||
B|JMIA|20260421|11:09:05|S|20.000000|7.730700||
B|LWLG|20260421|11:09:05|S|30.000000|13.020000||
B|NBIS|20260421|11:09:05|S|100.000000|160.040000||
B|NFLX|20260421|11:09:05|S|19.000000|93.465000||
B|PANW|20260421|11:09:05|S|1.000000|176.160000||
B|PEP|20260421|11:09:05|S|1.000000|154.595000||
B|SOFI|20260421|11:09:05|S|10.000000|19.099300||
B|SONY|20260421|11:09:05|S|200.000000|20.975000||
B|VRT|20260421|11:09:05|S|50.000000|318.320000||
B|FLNC|20260421|11:09:06|S|190.000000|13.286800||
B|HOOD|20260421|11:09:06|S|100.000000|87.860000||
B|INTC|20260421|11:09:06|S|409.000000|66.535000||
B|MXL|20260421|11:09:06|S|1.000000|33.220000||
B|NN|20260421|11:09:06|S|100.000000|23.190000||
B|ORCX|20260421|11:09:06|S|235.000000|40.360000||
B|SMCI|20260421|11:09:06|S|500.000000|29.535000||
B|SMR|20260421|11:09:06|S|20.000000|12.159700||
B|SNXX|20260421|11:09:06|S|100.000000|71.070000||
B|SOXS|20260421|11:09:06|S|100.000000|18.445000||
B|STX|20260421|11:09:06|S|10.000000|546.410000||
B|T|20260421|11:09:06|S|50.000000|26.235000||
B|TQQQ|20260421|11:09:06|S|20.000000|58.015000||
B|TSLA|20260421|11:09:06|S|100.000000|389.920000||
B|TSLA|20260421|11:09:06|S|400.000000|389.920000||
B|AMD|20260421|11:09:07|S|11.000000|278.327900||
B|AMD|20260421|11:09:07|S|789.000000|278.330000||
B|BBAI|20260421|11:09:07|S|100.000000|3.850000||
B|BWXT|20260421|11:09:07|S|30.000000|220.360000||
B|INDA|20260421|11:09:07|S|100.000000|50.150000||
B|LUNR|20260421|11:09:07|S|100.000000|27.950000||
B|NFLX|20260421|11:09:07|S|5.000000|93.475000||
B|OKLL|20260421|11:09:07|S|200.000000|9.899300||
B|PLTR|20260421|11:09:07|S|80.000000|147.070000||
B|QQQ|20260421|11:09:07|S|47.000000|646.700000||
B|AMD|20260421|11:09:08|S|3.000000|278.322500||
B|AMD|20260421|11:09:08|S|5.000000|278.387400||
B|AMD|20260421|11:09:08|S|38.000000|278.360000||
B|AMD|20260421|11:09:08|S|52.000000|278.360000||
B|AMD|20260421|11:09:08|S|100.000000|278.390000||
B|ASTS|20260421|11:09:08|S|5.000000|82.407200||
B|BE|20260421|11:09:08|S|100.000000|230.650000||
B|BIL|20260421|11:09:08|S|0.011630|91.570000||
B|CIFR|20260421|11:09:08|S|100.000000|18.035000||
B|LAC|20260421|11:09:08|S|250.000000|4.845000||
B|MU|20260421|11:09:08|S|6.000000|444.280000||
B|MXL|20260421|11:09:08|S|1.000000|33.260000||
B|OKLO|20260421|11:09:08|S|100.000000|65.110000||
B|SUPV|20260421|11:09:08|S|1.000000|9.801700||
B|SUPV|20260421|11:09:08|S|7.000000|9.806700||
B|UUUU|20260421|11:09:08|S|50.000000|20.745000||
B|W|20260421|11:09:08|S|20.000000|82.980000||
B|AMD|20260421|11:09:09|S|18.000000|278.398200||
B|AMD|20260421|11:09:09|S|30.000000|278.370000||
B|AMD|20260421|11:09:09|S|53.000000|278.370000||
B|AMD|20260421|11:09:09|S|100.000000|278.390000||
B|BE|20260421|11:09:09|S|20.000000|230.700000||
B|BE|20260421|11:09:09|S|22.000000|230.610000||
B|CHPY|20260421|11:09:09|S|100.000000|64.770000||
B|COIN|20260421|11:09:09|S|10.000000|202.300000||
B|GLW|20260421|11:09:09|S|19.000000|165.895000||
B|LITE|20260421|11:09:09|S|1.000000|856.920000||
B|LITE|20260421|11:09:09|S|13.000000|856.800000||
B|LWLG|20260421|11:09:09|S|100.000000|13.005000||
B|NFLX|20260421|11:09:09|S|15.000000|93.495000||
B|PEP|20260421|11:09:09|S|4.000000|154.570000||
B|T|20260421|11:09:09|S|3.000000|26.239400||
B|AEHR|20260421|11:09:10|S|200.000000|94.340000||
B|APVO|20260421|11:09:10|S|1.000000|5.260000||
B|ARM|20260421|11:09:10|S|3.000000|175.090000||
B|BBAI|20260421|11:09:10|S|1200.000000|3.850000||
B|CAR|20260421|11:09:10|S|12.000000|656.560000||
B|CRML|20260421|11:09:10|S|50.000000|10.865000||
B|IONQ|20260421|11:09:10|S|5.000000|46.489100||
B|IONQ|20260421|11:09:10|S|100.000000|46.470000||
B|IREX|20260421|11:09:10|S|32.000000|31.130000||
B|LITE|20260421|11:09:10|S|42.000000|856.910000||
B|MSFT|20260421|11:09:10|S|100.000000|424.670000||
B|MSTR|20260421|11:09:10|S|10.000000|167.810000||
B|MU|20260421|11:09:10|S|94.000000|444.290000||
B|OKLL|20260421|11:09:10|E|1000.000000|9.905000||
B|QBTS|20260421|11:09:10|S|200.000000|20.710000||
B|SOXL|20260421|11:09:10|S|10.000000|96.961200||
B|SOXL|20260421|11:09:10|S|120.000000|96.989000||
B|VICR|20260421|11:09:10|S|400.000000|242.120000||
B|ALAB|20260421|11:09:11|S|2.000000|189.982600||
B|FLUT|20260421|11:09:11|S|80.000000|109.420000||
B|IGV|20260421|11:09:11|S|5.000000|87.917000||
B|INTC|20260421|11:09:11|S|200.000000|66.539300||
B|MU|20260421|11:09:11|S|2.000000|444.355000||
B|MU|20260421|11:09:11|S|50.000000|444.345000||
B|MXL|20260421|11:09:11|S|1.000000|33.260000||
B|NVT|20260421|11:09:11|S|26.000000|138.040000||
B|OKLO|20260421|11:09:11|S|34.000000|65.120000||
B|RDW|20260421|11:09:11|S|90.000000|10.437200||
B|SMR|20260421|11:09:11|S|1.000000|12.159700||
B|SMR|20260421|11:09:11|S|10.000000|12.159900||
B|SQQQ|20260421|11:09:11|S|200.000000|56.965000||
B|VFS|20260421|11:09:11|S|200.000000|5.025000||
B|AAOI|20260421|11:09:12|S|2.000000|155.410000||
B|AVAV|20260421|11:09:12|S|3.000000|215.945000||
B|LUNR|20260421|11:09:12|S|72.000000|27.990000||
B|MSFT|20260421|11:09:12|S|3.000000|424.605000||
B|NVOX|20260421|11:09:12|S|100.000000|11.270000||
B|NVOX|20260421|11:09:12|S|300.000000|11.269300||
B|TEM|20260421|11:09:12|S|10.000000|55.480000||
B|TSLA|20260421|11:09:12|S|5.000000|389.960000||
B|AMD|20260421|11:09:13|S|13.000000|278.560000||
B|AMD|20260421|11:09:13|S|22.000000|278.557000||
B|AMD|20260421|11:09:13|S|53.000000|278.540000||
B|AMKR|20260421|11:09:13|S|5.000000|71.220000||
B|BG|20260421|11:09:13|S|13.000000|124.720000||
B|GDXU|20260421|11:09:13|S|5.000000|217.990000||
B|IONQ|20260421|11:09:13|S|50.000000|46.485000||
B|LPTH|20260421|11:09:13|S|120.000000|14.470000||
B|LPTH|20260421|11:09:13|S|130.000000|14.469000||
B|META|20260421|11:09:13|S|60.000000|671.980000||
B|MRVL|20260421|11:09:13|S|82.000000|150.470000||
B|MRVL|20260421|11:09:13|S|200.000000|150.463100||
B|NFLX|20260421|11:09:13|S|15.000000|93.500000||
B|POET|20260421|11:09:13|S|100.000000|10.005000||
B|PPLT|20260421|11:09:13|S|5.000000|186.120000||
B|CAR|20260421|11:09:14|S|1.000000|657.980000||
B|COHR|20260421|11:09:14|S|50.000000|343.480000||
B|HUT|20260421|11:09:14|S|10.000000|76.710000||
B|IONQ|20260421|11:09:14|S|7.000000|46.500000||
B|LAR|20260421|11:09:14|S|100.000000|8.855000||
B|LITX|20260421|11:09:14|S|200.000000|41.700000||
B|MU|20260421|11:09:14|S|23.000000|444.495400||
B|MU|20260421|11:09:14|S|200.000000|444.490000||
B|NFLX|20260421|11:09:14|S|5.000000|93.497400||
B|ORCL|20260421|11:09:14|S|100.000000|183.060000||
B|PPTA|20260421|11:09:14|S|1000.000000|31.100000||
B|RKLX|20260421|11:09:14|S|50.000000|46.988000||
B|RKLX|20260421|11:09:14|S|50.000000|46.990000||
B|SOUN|20260421|11:09:14|S|100.000000|8.045000||
B|SOXL|20260421|11:09:14|S|100.000000|96.981200||
B|VZ|20260421|11:09:14|S|1680.000000|46.740000||
B|ASTS|20260421|11:09:15|S|100.000000|82.330000||
B|AVGO|20260421|11:09:15|S|50.000000|400.440000||
B|HIMS|20260421|11:09:15|S|100.000000|29.590000||
B|IGV|20260421|11:09:15|S|50.000000|87.920000||
B|IWM|20260421|11:09:15|S|43.000000|276.937100||
B|LITE|20260421|11:09:15|S|2.000000|856.700000||
B|MRVL|20260421|11:09:15|S|32.000000|150.400000||
B|MRVL|20260421|11:09:15|S|318.000000|150.380000||
B|MRVL|20260421|11:09:15|S|400.000000|150.376800||
B|MSFT|20260421|11:09:15|S|100.000000|424.610000||
B|MSTR|20260421|11:09:15|S|18.000000|167.650000||
B|NVDA|20260421|11:09:15|S|37.000000|201.150000||
B|NVTS|20260421|11:09:15|S|300.000000|15.645000||
B|SNDK|20260421|11:09:15|S|50.000000|907.480000||
B|SNXX|20260421|11:09:15|S|1.000000|71.000000||
B|SOXL|20260421|11:09:15|S|18.000000|96.916900||
B|SOXL|20260421|11:09:15|S|51.000000|96.875200||
B|SPYM|20260421|11:09:15|S|1000.000000|83.285000||
B|UBER|20260421|11:09:15|S|10.000000|77.610000||
B|AEHR|20260421|11:09:16|S|100.000000|94.300000||
B|AMD|20260421|11:09:16|S|17.000000|278.480000||
B|CAR|20260421|11:09:16|S|5.000000|659.340000||
B|CONL|20260421|11:09:16|S|200.000000|9.170000||
B|CRDO|20260421|11:09:16|S|100.000000|177.510000||
B|CRM|20260421|11:09:16|S|23.000000|191.000000||
B|CRM|20260421|11:09:16|S|100.000000|190.960000||
B|CRML|20260421|11:09:16|S|180.000000|10.870000||
B|CRWD|20260421|11:09:16|S|8.000000|454.950000||
B|MRVL|20260421|11:09:16|S|100.000000|150.330000||
B|MSFT|20260421|11:09:16|S|1.000000|424.650000||
B|MSTR|20260421|11:09:16|S|53.000000|167.690000||
B|NOW|20260421|11:09:16|S|200.000000|103.090000||
B|ORCL|20260421|11:09:16|S|41.000000|183.015000||
B|QQQM|20260421|11:09:16|S|25.000000|266.255000||
B|STX|20260421|11:09:16|S|4.000000|545.620000||
B|TEM|20260421|11:09:16|S|45.000000|55.478700||
B|TEM|20260421|11:09:16|S|155.000000|55.480000||
B|UUUU|20260421|11:09:16|S|100.000000|20.740000||
B|AAL|20260421|11:09:17|S|1.000000|11.925000||
B|ALAB|20260421|11:09:17|S|10.000000|190.060000||
B|AMD|20260421|11:09:17|S|74.000000|278.480000||
B|CRCG|20260421|11:09:17|S|100.000000|2.890000||
B|DELL|20260421|11:09:17|S|1.000000|209.610000||
B|IREN|20260421|11:09:17|S|4.000000|46.570000||
B|OKLO|20260421|11:09:17|S|30.000000|65.120000||
B|PL|20260421|11:09:17|S|3.000000|38.040000||
B|UMAC|20260421|11:09:17|S|25.000000|15.790000||
B|UMAC|20260421|11:09:17|S|800.000000|15.780000||
B|UUUU|20260421|11:09:17|S|200.000000|20.735000||
B|VELO|20260421|11:09:17|S|600.000000|15.690000||
B|VWOB|20260421|11:09:17|S|1.000000|67.305000||
B|AMD|20260421|11:09:18|S|50.000000|278.500000||
B|AXTI|20260421|11:09:18|S|40.000000|73.100000||
B|COIN|20260421|11:09:18|S|5.000000|202.150000||
B|IONQ|20260421|11:09:18|S|23.000000|46.457400||
B|IONZ|20260421|11:09:18|S|1.000000|6.530000||
B|LITE|20260421|11:09:18|S|5.000000|856.730000||
B|LUNR|20260421|11:09:18|S|98.000000|27.980000||
B|MSFT|20260421|11:09:18|S|8.000000|424.730000||
B|PLTR|20260421|11:09:18|S|100.000000|147.070000||
B|SOXS|20260421|11:09:18|S|100.000000|18.435000||
B|TSLL|20260421|11:09:18|S|220.000000|13.105000||
B|UMAC|20260421|11:09:18|S|200.000000|15.800000||
B|VICR|20260421|11:09:18|S|200.000000|242.120000||
B|VPG|20260421|11:09:18|S|80.000000|55.300000||
B|AGH|20260421|11:09:19|S|2.000000|3.265000||
B|CRCG|20260421|11:09:19|S|150.000000|2.889900||
B|LOBO|20260421|11:09:19|S|2000.000000|0.737900||
B|MU|20260421|11:09:19|S|103.000000|444.600000||
B|OPRX|20260421|11:09:19|S|1088.000000|7.400000||
B|ORCX|20260421|11:09:19|S|167.000000|40.450000||
B|PGR|20260421|11:09:19|S|2.000000|206.820000||
B|PSLV|20260421|11:09:19|S|200.000000|24.790000||
B|QQQM|20260421|11:09:19|S|2.000000|266.310000||
B|TLT|20260421|11:09:19|S|5.000000|86.695000||
B|TQQQ|20260421|11:09:19|S|400.000000|58.050000||
B|USAR|20260421|11:09:19|S|100.000000|23.150000||
B|UVXY|20260421|11:09:19|S|80.000000|39.520000||
B|UVXY|20260421|11:09:19|S|100.000000|39.530000||
B|AGNC|20260421|11:09:20|S|194.000000|10.927400||
B|BOXX|20260421|11:09:20|S|10.000000|116.435000||
B|CAR|20260421|11:09:20|S|11.000000|659.340000||
B|DXYZ|20260421|11:09:20|S|2.000000|29.460000||
B|INTC|20260421|11:09:20|S|600.000000|66.542600||
B|MSTR|20260421|11:09:20|S|30.000000|167.730000||
B|NEM|20260421|11:09:20|S|10.000000|110.610000||
B|OKLL|20260421|11:09:20|S|575.000000|9.930000||
B|OPEN|20260421|11:09:20|S|100.000000|5.820000||
B|ORCL|20260421|11:09:20|S|17.000000|183.050000||
B|SOXL|20260421|11:09:20|S|10.000000|96.991200||
B|TQQQ|20260421|11:09:20|S|100.000000|58.052500||
B|ZTO|20260421|11:09:20|S|24.000000|25.465000||
B|ATYR|20260421|11:09:21|S|1127.000000|0.838500||
B|HIMZ|20260421|11:09:21|S|150.000000|43.700000||
B|MARA|20260421|11:09:21|S|50.000000|11.175000||
B|NOW|20260421|11:09:21|S|6.000000|103.065000||
B|NOW|20260421|11:09:21|S|7.000000|103.065000||
B|SOXL|20260421|11:09:21|S|150.000000|96.995000||
B|SUPV|20260421|11:09:21|S|106.000000|9.820000||
B|TSEM|20260421|11:09:21|S|5.000000|215.060000||
B|ASTS|20260421|11:09:22|S|200.000000|82.356500||
B|CRM|20260421|11:09:22|S|10.000000|190.960000||
B|IBM|20260421|11:09:22|S|1.000000|255.080000||
B|MSFT|20260421|11:09:22|S|30.000000|424.680000||
B|OSCR|20260421|11:09:22|S|1371.000000|16.465000||
B|QLD|20260421|11:09:22|S|9.000000|76.237500||
B|SLV|20260421|11:09:22|S|200.000000|69.679300||
B|SMR|20260421|11:09:22|S|1.000000|12.169800||
B|SNDK|20260421|11:09:22|S|70.000000|907.790000||
B|SNXX|20260421|11:09:22|S|15.000000|71.055000||
B|SOXL|20260421|11:09:22|S|40.000000|96.965000||
B|TQQQ|20260421|11:09:22|S|3.000000|58.040000||
B|TQQQ|20260421|11:09:22|S|86.000000|58.040000||
B|VELO|20260421|11:09:22|S|145.000000|15.760000||
B|AAPL|20260421|11:09:23|S|1.000000|268.778800||
B|ARRY|20260421|11:09:23|S|600.000000|7.875000||
B|BB|20260421|11:09:23|S|30.000000|5.415000||
B|COHR|20260421|11:09:23|S|30.000000|343.290000||
B|CVS|20260421|11:09:23|S|4.000000|77.150000||
B|IREG|20260421|11:09:23|S|2.000000|17.240000||
B|LLY|20260421|11:09:23|S|39.000000|892.370000||
B|MOD|20260421|11:09:23|S|7.000000|249.081000||
B|MOD|20260421|11:09:23|S|13.000000|249.090000||
B|OKLO|20260421|11:09:23|S|15.000000|65.200000||
B|ORCL|20260421|11:09:23|S|20.000000|183.140000||
B|RCUS|20260421|11:09:23|S|371.000000|23.060000||
B|SMR|20260421|11:09:23|S|36.000000|12.175000||
B|TSLA|20260421|11:09:23|S|2.000000|389.800000||
B|AAPL|20260421|11:09:24|S|3.000000|268.760000||
B|AMD|20260421|11:09:24|S|18.000000|278.638800||
B|AMD|20260421|11:09:24|S|176.000000|278.570000||
B|FUBO|20260421|11:09:24|S|19.000000|13.780000||
B|FXI|20260421|11:09:24|S|4.000000|37.265000||
B|GOOGL|20260421|11:09:24|S|3.000000|337.120000||
B|GS|20260421|11:09:24|S|30.000000|932.990000||
B|MSFT|20260421|11:09:24|S|12.000000|424.730000||
B|MSFT|20260421|11:09:24|S|80.000000|424.730000||
B|MSTX|20260421|11:09:24|S|100.000000|33.780000||
B|MXL|20260421|11:09:24|S|100.000000|33.270000||
B|MXL|20260421|11:09:24|S|594.000000|33.290000||
B|OWL|20260421|11:09:24|S|1.000000|10.027500||
B|PPTA|20260421|11:09:24|S|100.000000|31.100000||
B|PSLV|20260421|11:09:24|S|80.000000|24.787500||
B|SMR|20260421|11:09:24|S|5.000000|12.179700||
B|TQQQ|20260421|11:09:24|S|170.000000|58.040000||
B|AAPL|20260421|11:09:25|S|0.044600|268.770000||
B|AAPL|20260421|11:09:25|S|5.000000|268.765000||
B|AXTI|20260421|11:09:25|S|6.000000|72.900000||
B|MOD|20260421|11:09:25|S|3.000000|249.211000||
B|MRNA|20260421|11:09:25|S|9.000000|54.440000||
B|MSFT|20260421|11:09:25|S|50.000000|424.730000||
B|MU|20260421|11:09:25|S|1.000000|444.510000||
B|ORCL|20260421|11:09:25|S|220.000000|183.180000||
B|ORCX|20260421|11:09:25|S|421.000000|40.495000||
B|VRT|20260421|11:09:25|S|15.000000|318.440000||
B|AAPL|20260421|11:09:26|S|100.000000|268.765000||
B|ALAB|20260421|11:09:26|S|3.000000|190.230000||
B|APLD|20260421|11:09:26|S|100.000000|31.730000||
B|IAU|20260421|11:09:26|S|25.000000|89.145000||
B|IWM|20260421|11:09:26|S|2.000000|277.050000||
B|LITX|20260421|11:09:26|S|3.000000|41.680000||
B|METC|20260421|11:09:26|S|60.000000|15.170000||
B|MSFT|20260421|11:09:26|S|40.000000|424.730000||
B|MSFU|20260421|11:09:26|S|60.000000|29.987500||
B|MU|20260421|11:09:26|S|101.000000|444.680000||
B|NFXL|20260421|11:09:26|S|10.000000|27.900000||
B|ORCL|20260421|11:09:26|S|80.000000|183.160000||
B|QBTS|20260421|11:09:26|S|182.000000|20.740000||
B|RKLZ|20260421|11:09:26|S|100.000000|11.280000||
B|TSLA|20260421|11:09:26|S|21.000000|389.870000||
B|AAPL|20260421|11:09:27|S|1.000000|268.770000||
B|AMC|20260421|11:09:27|S|9800.000000|1.715000||
B|CAR|20260421|11:09:27|S|4.000000|659.710000||
B|COHR|20260421|11:09:27|S|20.000000|343.320000||
B|COIN|20260421|11:09:27|S|1.000000|202.300000||
B|DSL|20260421|11:09:27|S|300.000000|11.089200||
B|HUT|20260421|11:09:27|S|20.000000|76.780000||
B|IONX|20260421|11:09:27|S|50.000000|49.680000||
B|IWM|20260421|11:09:27|S|100.000000|277.068800||
B|LWLG|20260421|11:09:27|S|52.000000|13.060000||
B|LWLG|20260421|11:09:27|S|76.000000|13.040000||
B|OKLL|20260421|11:09:27|S|1679.000000|9.937400||
B|QBTS|20260421|11:09:27|S|30.000000|20.739300||
B|SLV|20260421|11:09:27|S|27.000000|69.710000||
B|SMH|20260421|11:09:27|S|1.000000|464.650000||
B|SNDK|20260421|11:09:27|S|100.000000|907.720000||
B|SOFI|20260421|11:09:27|S|35.000000|19.125000||
B|SOXL|20260421|11:09:27|S|100.000000|97.091400||
B|TQQQ|20260421|11:09:27|S|8.000000|58.075000||
B|TSLA|20260421|11:09:27|S|4.000000|390.000000||
B|URNM|20260421|11:09:27|S|1000.000000|67.670000||
B|ZTS|20260421|11:09:27|S|5.000000|121.545300||
B|AAPL|20260421|11:09:28|S|2.000000|268.770000||
B|ASTS|20260421|11:09:28|S|121.000000|82.365000||
B|AXON|20260421|11:09:28|S|10.000000|404.570000||
B|BYND|20260421|11:09:28|S|200.000000|1.145000||
B|CIFR|20260421|11:09:28|S|554.000000|18.039100||
B|DNN|20260421|11:09:28|S|990.000000|3.805000||
B|IREN|20260421|11:09:28|S|115.000000|46.550000||
B|KULR|20260421|11:09:28|S|5.000000|2.725000||
B|ORCL|20260421|11:09:28|S|50.000000|183.130000||
B|RDW|20260421|11:09:28|S|200.000000|10.450000||
B|SLV|20260421|11:09:28|S|100.000000|69.710000||
B|SMR|20260421|11:09:28|S|200.000000|12.179800||
B|STX|20260421|11:09:28|S|1.000000|545.900000||
B|TWLO|20260421|11:09:28|S|20.000000|147.250000||
B|WEAT|20260421|11:09:28|S|814.000000|22.829000||
B|ZS|20260421|11:09:28|S|40.000000|141.833400||
B|AGQ|20260421|11:09:29|S|300.000000|123.190000||
B|ALAB|20260421|11:09:29|S|100.000000|190.260000||
B|AXTI|20260421|11:09:29|S|50.000000|72.840000||
B|CRML|20260421|11:09:29|S|50.000000|10.867600||
B|HOOD|20260421|11:09:29|S|50.000000|87.875000||
B|HOOD|20260421|11:09:29|S|100.000000|87.875000||
B|JMIA|20260421|11:09:29|S|100.000000|7.754900||
B|MU|20260421|11:09:29|S|2.000000|444.367600||
B|ORCL|20260421|11:09:29|S|1.000000|183.050000||
B|POET|20260421|11:09:29|S|200.000000|10.015000||
B|AAPL|20260421|11:09:30|S|51.000000|268.845000||
B|AMD|20260421|11:09:30|S|3.000000|278.596300||
B|AMD|20260421|11:09:30|S|19.000000|278.590000||
B|AMD|20260421|11:09:30|S|100.000000|278.600000||
B|F|20260421|11:09:30|S|2.000000|12.899300||
B|LCID|20260421|11:09:30|S|100.000000|7.440000||
B|ORCL|20260421|11:09:30|S|300.000000|183.100000||
B|PONY|20260421|11:09:30|S|500.000000|11.389300||
B|RUN|20260421|11:09:30|S|44.000000|12.265000||
B|SLB|20260421|11:09:30|S|1.000000|52.875000||
B|TSM|20260421|11:09:30|S|1.000000|367.220000||
B|UAA|20260421|11:09:30|S|55.000000|6.770000||
B|VST|20260421|11:09:30|S|5.000000|156.000000||
B|AAOI|20260421|11:09:31|S|100.000000|155.160000||
B|CRDO|20260421|11:09:31|S|100.000000|177.850000||
B|EQT|20260421|11:09:31|S|20.000000|56.681200||
B|IBIT|20260421|11:09:31|S|200.000000|42.945000||
B|MRVL|20260421|11:09:31|S|100.000000|150.570000||
B|NFLX|20260421|11:09:31|S|1.000000|93.515000||
B|OIS|20260421|11:09:31|S|12.000000|10.230000||
B|ORCL|20260421|11:09:31|S|80.000000|183.160000||
B|SNDK|20260421|11:09:31|S|5.000000|908.000000||
B|TSLA|20260421|11:09:31|S|10.000000|389.990000||
B|VIAV|20260421|11:09:31|S|5.000000|44.090000||
B|AFRM|20260421|11:09:32|S|60.000000|66.100000||
B|ALAB|20260421|11:09:32|S|50.000000|190.441600||
B|ALAB|20260421|11:09:32|S|50.000000|190.450000||
B|AMZN|20260421|11:09:32|S|9.000000|251.970000||
B|CRDO|20260421|11:09:32|S|100.000000|178.400000||
B|CRDO|20260421|11:09:32|S|100.000000|178.470000||
B|CRDO|20260421|11:09:32|S|357.000000|178.480000||
B|MU|20260421|11:09:32|S|10.000000|444.600000||
B|NOK|20260421|11:09:32|S|500.000000|10.415000||
B|NVTS|20260421|11:09:32|S|50.000000|15.700700||
B|POET|20260421|11:09:32|S|5.000000|10.017500||
B|SNDK|20260421|11:09:32|S|3.000000|907.950000||
B|SOLS|20260421|11:09:32|S|15.000000|80.650000||
B|TEM|20260421|11:09:32|S|12.000000|55.517400||
B|TEM|20260421|11:09:32|S|13.000000|55.520000||
B|TQQQ|20260421|11:09:32|S|20.000000|58.079300||
B|AAOI|20260421|11:09:33|S|5.000000|155.190000||
B|AMPX|20260421|11:09:33|S|4.000000|21.648800||
B|CAR|20260421|11:09:33|S|10.000000|658.250000||
B|CRDO|20260421|11:09:33|S|18.000000|178.440000||
B|GFS|20260421|11:09:33|S|51.000000|59.110000||
B|GFS|20260421|11:09:33|S|127.000000|59.080000||
B|IONQ|20260421|11:09:33|S|100.000000|46.547400||
B|MSTR|20260421|11:09:33|S|20.000000|167.840000||
B|NVO|20260421|11:09:33|S|20.000000|39.009300||
B|NVO|20260421|11:09:33|S|400.000000|39.009200||
B|PLTR|20260421|11:09:33|S|200.000000|147.125000||
B|SMR|20260421|11:09:33|S|1.000000|12.170000||
B|SMR|20260421|11:09:33|S|2.000000|12.170000||
B|SMR|20260421|11:09:33|S|100.000000|12.179300||
B|SNDK|20260421|11:09:33|S|8.000000|908.210000||
B|SOFI|20260421|11:09:33|S|20.000000|19.129300||
B|TSEM|20260421|11:09:33|S|100.000000|215.050000||
B|TSLA|20260421|11:09:33|S|47.000000|389.920000||
B|TSLL|20260421|11:09:33|S|1.000000|13.119900||
B|USO|20260421|11:09:33|S|190.000000|123.754900||
B|VBIL|20260421|11:09:33|S|239.000000|75.595000||
B|VELO|20260421|11:09:33|S|2.000000|15.760000||
B|ADUR|20260421|11:09:34|S|400.000000|11.485000||
B|CLW|20260421|11:09:34|S|3.000000|14.930000||
B|CLW|20260421|11:09:34|S|3.000000|14.940000||
B|GOOGL|20260421|11:09:34|S|3.000000|337.165000||
B|GRAB|20260421|11:09:34|S|1.000000|4.095000||
B|HL|20260421|11:09:34|S|600.000000|18.405000||
B|HOOD|20260421|11:09:34|S|5.000000|87.940000||
B|INTC|20260421|11:09:34|S|100.000000|66.585000||
B|INTC|20260421|11:09:34|S|370.000000|66.585000||
B|IREN|20260421|11:09:34|S|10.000000|46.615000||
B|LWLG|20260421|11:09:34|S|400.000000|13.060000||
B|META|20260421|11:09:34|S|1491.000000|672.430000||
B|PG|20260421|11:09:34|S|10.000000|142.890000||
B|SLV|20260421|11:09:34|S|100.000000|69.699300||
B|TSLL|20260421|11:09:34|S|200.000000|13.120000||
B|TSLL|20260421|11:09:34|S|400.000000|13.115000||
B|TSM|20260421|11:09:34|S|32.000000|367.247100||
B|VOO|20260421|11:09:34|S|3.000000|650.664000||
B|DNN|20260421|11:09:35|S|2900.000000|3.805000||
B|IPM|20260421|11:09:35|S|3.000000|1.770000||
B|IWM|20260421|11:09:35|S|293.000000|277.080000||
B|LITE|20260421|11:09:35|S|3.000000|856.870000||
B|LUNR|20260421|11:09:35|S|15.000000|28.020000||
B|NXGL|20260421|11:09:35|S|200.000000|0.739900||
B|PLTR|20260421|11:09:35|S|100.000000|147.120000||
B|SMR|20260421|11:09:35|S|5.000000|12.175000||
B|TSLA|20260421|11:09:35|S|15.000000|389.930000||
B|VST|20260421|11:09:35|S|3.000000|156.000000||
B|ZS|20260421|11:09:35|S|40.000000|142.705000||
B|ZS|20260421|11:09:35|S|120.000000|142.705000||
B|ZS|20260421|11:09:35|S|240.000000|142.705000||
B|AEVA|20260421|11:09:36|S|800.000000|16.890000||
B|APP|20260421|11:09:36|S|15.000000|484.890000||
B|BABA|20260421|11:09:36|S|20.000000|136.098300||
B|CEG|20260421|11:09:36|S|30.000000|279.020000||
B|FSLY|20260421|11:09:36|S|219.000000|26.505000||
B|HIMS|20260421|11:09:36|S|25.000000|29.750000||
B|HIMS|20260421|11:09:36|S|50.000000|29.750000||
B|HIMS|20260421|11:09:36|S|50.000000|29.750000||
B|IWM|20260421|11:09:36|S|10.000000|277.130000||
B|NN|20260421|11:09:36|S|11.000000|23.200000||
B|QQQ|20260421|11:09:36|S|300.000000|646.918800||
B|RKLB|20260421|11:09:36|S|20.000000|88.730000||
B|SMR|20260421|11:09:36|S|250.000000|12.177500||
B|SOXL|20260421|11:09:36|S|16.000000|97.140000||
B|TQQQ|20260421|11:09:36|S|10.000000|58.085000||
B|TSLA|20260421|11:09:36|S|50.000000|389.752400||
B|USAR|20260421|11:09:36|S|487.000000|23.170000||
B|USAR|20260421|11:09:36|S|1200.000000|23.170000||
B|VGT|20260421|11:09:36|S|7.000000|101.527800||
B|ASTS|20260421|11:09:37|E|100.000000|82.343000||
B|GOOGL|20260421|11:09:37|S|1.000000|337.128600||
B|HIVE|20260421|11:09:37|S|25.000000|2.520000||
B|IRDM|20260421|11:09:37|S|75.000000|43.300000||
B|IRDM|20260421|11:09:37|S|125.000000|43.300000||
B|LOCL|20260421|11:09:37|S|100.000000|2.730000||
B|LOCL|20260421|11:09:37|S|100.000000|2.740000||
B|META|20260421|11:09:37|S|2.000000|672.380000||
B|META|20260421|11:09:37|S|200.000000|672.420000||
B|MSTY|20260421|11:09:37|S|100.000000|26.070000||
B|MU|20260421|11:09:37|S|10.000000|444.590000||
B|MU|20260421|11:09:37|S|10.000000|444.670000||
B|OKLO|20260421|11:09:37|S|100.000000|65.240000||
B|ONDS|20260421|11:09:37|S|200.000000|10.915000||
B|ORCL|20260421|11:09:37|S|15.000000|183.241700||
B|PSLV|20260421|11:09:37|S|42.000000|24.790000||
B|PSLV|20260421|11:09:37|S|80.000000|24.795000||
B|SNXX|20260421|11:09:37|S|50.000000|71.130000||
B|SOUN|20260421|11:09:37|S|60.000000|8.045000||
B|SOXL|20260421|11:09:37|S|23.000000|97.096400||
B|T|20260421|11:09:37|S|1.000000|26.225000||
B|TSLA|20260421|11:09:37|S|25.000000|389.710000||
B|TSLL|20260421|11:09:37|S|100.000000|13.095000||
B|UBER|20260421|11:09:37|S|1.000000|77.680000||
B|XME|20260421|11:09:37|S|400.000000|118.055000||
B|ZETA|20260421|11:09:37|S|100.000000|18.285000||
B|AMD|20260421|11:09:38|S|20.000000|278.580000||
B|AU|20260421|11:09:38|S|20.000000|101.760000||
B|HL|20260421|11:09:38|S|100.000000|18.410000||
B|IONQ|20260421|11:09:38|S|50.000000|46.547400||
B|MRVL|20260421|11:09:38|S|160.000000|150.540000||
B|MSFT|20260421|11:09:38|S|10.000000|424.830000||
B|MSFU|20260421|11:09:38|S|40.000000|29.999300||
B|MSTR|20260421|11:09:38|S|5.000000|167.800000||
B|ORCL|20260421|11:09:38|S|40.000000|183.180000||
B|ORCL|20260421|11:09:38|S|95.000000|183.180000||
B|ORCX|20260421|11:09:38|S|300.000000|40.520000||
B|QBTS|20260421|11:09:38|S|26.000000|20.717500||
B|QQQM|20260421|11:09:38|S|3.000000|266.312300||
B|SLV|20260421|11:09:38|S|20.000000|69.709300||
B|SOXL|20260421|11:09:38|S|25.000000|97.088500||
B|SQQQ|20260421|11:09:38|S|100.000000|56.925000||
B|DRAM|20260421|11:09:39|S|100.000000|35.390000||
B|LEU|20260421|11:09:39|S|1.000000|192.450000||
B|MSFT|20260421|11:09:39|S|90.000000|424.830000||
B|MSFU|20260421|11:09:39|S|70.000000|29.999300||
B|MU|20260421|11:09:39|S|800.000000|444.510000||
B|POET|20260421|11:09:39|S|300.000000|10.015000||
B|RUM|20260421|11:09:39|S|100.000000|6.429300||
B|SATS|20260421|11:09:39|S|38.000000|130.720000||
B|SMR|20260421|11:09:39|S|1.000000|12.179900||
B|SOXL|20260421|11:09:39|S|66.000000|97.151200||
B|TXO|20260421|11:09:39|S|500.000000|11.850000||
B|VICR|20260421|11:09:39|S|300.000000|242.120000||
B|VOD|20260421|11:09:39|S|100.000000|15.335000||
B|VOO|20260421|11:09:39|S|70.000000|650.710000||
B|AMD|20260421|11:09:40|S|100.000000|278.730000||
B|DGNX|20260421|11:09:40|S|100.000000|0.528500||
B|IONQ|20260421|11:09:40|S|300.000000|46.590000||
B|LITE|20260421|11:09:40|S|1.000000|856.750000||
B|MU|20260421|11:09:40|S|5.000000|444.640000||
B|ORCL|20260421|11:09:40|S|20.000000|183.280000||
B|ORCL|20260421|11:09:40|S|60.000000|183.335000||
B|PL|20260421|11:09:40|S|2.000000|38.095000||
B|SMR|20260421|11:09:40|S|34.000000|12.180000||
B|TEM|20260421|11:09:40|S|50.000000|55.540000||
B|VXUS|20260421|11:09:40|S|1.000000|82.619300||
B|ALAB|20260421|11:09:41|S|6.000000|190.590000||
B|ALAB|20260421|11:09:41|S|20.000000|190.440000||
B|ARM|20260421|11:09:41|S|3.000000|175.160000||
B|AVEX|20260421|11:09:41|S|20.000000|36.570000||
B|AXTI|20260421|11:09:41|S|15.000000|72.990000||
B|FIG|20260421|11:09:41|S|100.000000|19.670000||
B|FIG|20260421|11:09:41|S|700.000000|19.670000||
B|HOOD|20260421|11:09:41|S|100.000000|87.905000||
B|PCAR|20260421|11:09:41|S|0.861000|127.750000||
B|PCAR|20260421|11:09:41|S|7.000000|127.890000||
B|PL|20260421|11:09:41|S|5.000000|38.100000||
B|SPY|20260421|11:09:41|S|5.000000|707.821200||
B|USAR|20260421|11:09:41|S|20.000000|23.169100||
B|VELO|20260421|11:09:41|S|200.000000|15.720000||
B|CAR|20260421|11:09:42|S|100.000000|665.460000||
B|CCO|20260421|11:09:42|S|20.000000|2.380000||
B|CLW|20260421|11:09:42|S|3.000000|14.930000||
B|CRDO|20260421|11:09:42|S|1.000000|178.370000||
B|DKNG|20260421|11:09:42|S|50.000000|23.345000||
B|HOOD|20260421|11:09:42|S|10.000000|87.885000||
B|JTAI|20260421|11:09:42|S|16.000000|7.990000||
B|NOW|20260421|11:09:42|S|27.000000|103.030000||
B|OPEN|20260421|11:09:42|S|100.000000|5.830000||
B|SOUN|20260421|11:09:42|S|50.000000|8.049300||
B|SOXL|20260421|11:09:42|S|40.000000|97.179300||
B|WFC|20260421|11:09:42|S|4.000000|82.049300||
B|BB|20260421|11:09:43|S|10.000000|5.415000||
B|CAAP|20260421|11:09:43|S|4.000000|25.450000||
B|CRWD|20260421|11:09:43|S|6.000000|455.390000||
B|IREZ|20260421|11:09:43|S|200.000000|14.870000||
B|LCID|20260421|11:09:43|S|100.000000|7.450000||
B|NNE|20260421|11:09:43|S|50.000000|24.928800||
B|NOW|20260421|11:09:43|S|80.000000|103.040000||
B|OKLL|20260421|11:09:43|S|2.000000|9.950000||
B|OKLL|20260421|11:09:43|S|300.000000|9.945000||
B|OKLO|20260421|11:09:43|S|100.000000|65.210000||
B|PL|20260421|11:09:43|S|25.000000|38.110000||
B|SGOV|20260421|11:09:43|S|18.000000|100.585000||
B|SLV|20260421|11:09:43|S|18.000000|69.700000||
B|SNDK|20260421|11:09:43|S|3.000000|907.950000||
B|SPY|20260421|11:09:43|S|100.000000|707.789100||
B|THW|20260421|11:09:43|S|1.000000|12.680000||
B|VOO|20260421|11:09:43|S|2.000000|650.690000||
B|AMC|20260421|11:09:44|S|20.000000|1.720000||
B|BE|20260421|11:09:44|S|3.000000|231.660000||
B|BE|20260421|11:09:44|S|20.000000|231.651700||
B|BE|20260421|11:09:44|S|100.000000|231.660000||
B|CAR|20260421|11:09:44|S|100.000000|665.841000||
B|CRML|20260421|11:09:44|S|400.000000|10.865000||
B|CRML|20260421|11:09:44|S|500.000000|10.865000||
B|GDXU|20260421|11:09:44|S|2.000000|217.540000||
B|LLYX|20260421|11:09:44|S|30.000000|16.110000||
B|MARA|20260421|11:09:44|S|100.000000|11.189300||
B|NKE|20260421|11:09:44|S|400.000000|46.317600||
B|OUST|20260421|11:09:44|S|70.000000|28.430000||
B|TQQQ|20260421|11:09:44|S|100.000000|58.075000||
B|UAMY|20260421|11:09:44|S|100.000000|10.305000||
B|ZS|20260421|11:09:44|S|5.000000|142.672300||
B|AMSC|20260421|11:09:45|S|120.000000|41.680000||
B|CONL|20260421|11:09:45|S|100.000000|9.197500||
B|EWY|20260421|11:09:45|S|6.000000|150.540000||
B|IBKR|20260421|11:09:45|S|3.000000|81.085000||
B|INTC|20260421|11:09:45|S|7.000000|66.595000||
B|IONQ|20260421|11:09:45|S|5.000000|46.612500||
B|MU|20260421|11:09:45|S|2.000000|444.680000||
B|NVO|20260421|11:09:45|S|26.000000|39.039300||
B|OKLL|20260421|11:09:45|S|150.000000|9.945000||
B|OKLO|20260421|11:09:45|S|100.000000|65.205000||
B|OKLO|20260421|11:09:45|S|200.000000|65.205000||
B|ORCL|20260421|11:09:45|S|50.000000|183.236100||
B|POET|20260421|11:09:45|S|50.000000|10.029300||
B|POET|20260421|11:09:45|S|100.000000|10.025000||
B|RKLB|20260421|11:09:45|S|30.000000|88.750000||
B|AMD|20260421|11:09:46|S|157.000000|278.710000||
B|AMD|20260421|11:09:46|S|300.000000|278.715000||
B|BYND|20260421|11:09:46|S|500.000000|1.155000||
B|COIN|20260421|11:09:46|S|70.000000|202.450000||
B|IONQ|20260421|11:09:46|S|78.000000|46.605000||
B|IVOO|20260421|11:09:46|S|4.000000|124.230000||
B|LITE|20260421|11:09:46|S|21.000000|857.031000||
B|MU|20260421|11:09:46|S|1.000000|444.580000||
B|NUGT|20260421|11:09:46|S|10.000000|199.240000||
B|NVDA|20260421|11:09:46|S|30.000000|201.170000||
B|OWL|20260421|11:09:46|S|1000.000000|10.029300||
B|SILJ|20260421|11:09:46|S|1000.000000|31.107500||
B|SNOW|20260421|11:09:46|S|200.000000|152.050000||
B|SOUN|20260421|11:09:46|S|63.000000|8.049300||
B|SPY|20260421|11:09:46|S|30.000000|707.790000||
B|TSLA|20260421|11:09:46|S|2.000000|389.835000||
B|AMD|20260421|11:09:47|S|100.000000|278.660000||
B|AMPX|20260421|11:09:47|S|25.000000|21.660000||
B|ARM|20260421|11:09:47|S|35.000000|175.230000||
B|BKH|20260421|11:09:47|S|100.000000|73.575000||
B|DIA|20260421|11:09:47|S|2.000000|494.365000||
B|ESGU|20260421|11:09:47|S|1.000000|154.095000||
B|INTC|20260421|11:09:47|S|60.000000|66.590000||
B|IONQ|20260421|11:09:47|S|3.000000|46.585000||
B|META|20260421|11:09:47|S|36.000000|672.440000||
B|MTZ|20260421|11:09:47|S|38.000000|371.120000||
B|MU|20260421|11:09:47|S|51.000000|444.620000||
B|NUCL|20260421|11:09:47|S|2.000000|10.220000||
B|OKLL|20260421|11:09:47|S|250.000000|9.945000||
B|PG|20260421|11:09:47|S|1.000000|142.855000||
B|QBTS|20260421|11:09:47|S|50.000000|20.720000||
B|TSLA|20260421|11:09:47|S|78.000000|389.860000||
B|ATI|20260421|11:09:48|S|4.000000|161.583800||
B|CVNA|20260421|11:09:48|S|20.000000|403.770000||
B|CVNA|20260421|11:09:48|S|80.000000|403.530000||
B|EUAD|20260421|11:09:48|S|28.000000|41.970000||
B|EUAD|20260421|11:09:48|S|35.000000|41.967600||
B|HOOD|20260421|11:09:48|S|15.000000|87.845000||
B|HOOD|20260421|11:09:48|S|50.000000|87.845000||
B|INTC|20260421|11:09:48|S|10.000000|66.585000||
B|IONQ|20260421|11:09:48|S|15.000000|46.597100||
B|IONZ|20260421|11:09:48|S|100.000000|6.510000||
B|IWM|20260421|11:09:48|S|90.000000|277.110000||
B|OWL|20260421|11:09:48|S|500.000000|10.029100||
B|RKLB|20260421|11:09:48|S|10.000000|88.738800||
B|SMR|20260421|11:09:48|S|1.000000|12.170000||
B|SMR|20260421|11:09:48|S|50.000000|12.179700||
B|SOXL|20260421|11:09:48|S|10.000000|97.148800||
B|USAR|20260421|11:09:48|S|250.000000|23.160000||
B|VOO|20260421|11:09:48|S|15.000000|650.670000||
B|AMSC|20260421|11:09:49|S|100.000000|41.660000||
B|AXTI|20260421|11:09:49|S|100.000000|72.540000||
B|IONQ|20260421|11:09:49|S|50.000000|46.567200||
B|IWF|20260421|11:09:49|S|100.000000|474.370000||
B|MSTR|20260421|11:09:49|S|1.000000|168.010000||
B|MU|20260421|11:09:49|S|300.000000|444.540000||
B|NOW|20260421|11:09:49|S|8.000000|103.108800||
B|OKLO|20260421|11:09:49|S|100.000000|65.210000||
B|PLUG|20260421|11:09:49|S|1000.000000|3.100000||
B|QBTS|20260421|11:09:49|S|10.000000|20.709300||
B|QBTS|20260421|11:09:49|S|100.000000|20.720000||
B|RTX|20260421|11:09:49|S|1.000000|188.140000||
B|SPY|20260421|11:09:49|S|100.000000|707.701000||
B|TQQQ|20260421|11:09:49|S|500.000000|58.060000||
B|APH|20260421|11:09:50|S|3.000000|153.410000||
B|AREC|20260421|11:09:50|S|3600.000000|2.415000||
B|ASTS|20260421|11:09:50|S|1.000000|82.310000||
B|HOOD|20260421|11:09:50|S|10.000000|87.820000||
B|LOBO|20260421|11:09:50|S|100.000000|0.739400||
B|META|20260421|11:09:50|S|50.000000|672.215000||
B|MRVL|20260421|11:09:50|S|200.000000|150.470000||
B|MSFT|20260421|11:09:50|S|50.000000|424.860000||
B|MSTR|20260421|11:09:50|S|69.000000|168.000000||
B|OKLO|20260421|11:09:50|S|80.000000|65.190000||
B|ORCL|20260421|11:09:50|S|1.000000|183.100000||
B|QQQ|20260421|11:09:50|S|20.000000|646.810000||
B|SGOV|20260421|11:09:50|S|100.000000|100.587400||
B|SOUN|20260421|11:09:50|S|200.000000|8.047500||
B|USAR|20260421|11:09:50|S|100.000000|23.150000||
B|AMD|20260421|11:09:51|S|5.000000|278.635000||
B|ASTS|20260421|11:09:51|S|13.000000|82.205000||
B|AXTI|20260421|11:09:51|S|100.000000|72.480000||
B|CRM|20260421|11:09:51|S|20.000000|191.040000||
B|CRML|20260421|11:09:51|S|50.000000|10.855000||
B|DIA|20260421|11:09:51|S|12.000000|494.326900||
B|DIA|20260421|11:09:51|S|25.000000|494.338500||
B|DRAM|20260421|11:09:51|S|400.000000|35.420000||
B|FORM|20260421|11:09:51|S|17.000000|144.700000||
B|GDX|20260421|11:09:51|S|50.000000|94.935000||
B|HUTG|20260421|11:09:51|S|132.000000|16.950000||
B|LMND|20260421|11:09:51|S|50.000000|68.050000||
B|LWLG|20260421|11:09:51|S|100.000000|13.030000||
B|META|20260421|11:09:51|S|10.000000|672.290000||
B|MRVL|20260421|11:09:51|S|31.000000|150.500000||
B|MSFT|20260421|11:09:51|S|1.000000|424.880000||
B|NVO|20260421|11:09:51|S|100.000000|39.045000||
B|PDD|20260421|11:09:51|S|100.000000|99.560000||
B|RKLX|20260421|11:09:51|S|150.000000|46.950000||
B|TSLA|20260421|11:09:51|S|50.000000|389.760000||
B|AEHR|20260421|11:09:52|S|5.000000|94.360000||
B|BBAI|20260421|11:09:52|S|300.000000|3.849300||
B|DRAM|20260421|11:09:52|S|300.000000|35.420000||
B|FTNT|20260421|11:09:52|S|100.000000|85.620000||
B|HOOG|20260421|11:09:52|S|20.000000|26.647000||
B|MSFT|20260421|11:09:52|S|100.000000|424.798500||
B|MSFU|20260421|11:09:52|S|8.000000|29.999300||
B|MSTR|20260421|11:09:52|S|10.000000|167.990000||
B|MU|20260421|11:09:52|S|98.000000|444.580000||
B|NBIS|20260421|11:09:52|S|7.000000|160.285000||
B|NVTX|20260421|11:09:52|S|48.000000|61.800000||
B|OKLO|20260421|11:09:52|S|1.000000|65.205000||
B|USAR|20260421|11:09:52|S|800.000000|23.150000||
B|USAR|20260421|11:09:52|S|1200.000000|23.130000||
B|XRTX|20260421|11:09:52|S|1400.000000|3.010000||
B|AMC|20260421|11:09:53|S|30.000000|1.710000||
B|BYND|20260421|11:09:53|S|500.000000|1.155000||
B|BYND|20260421|11:09:53|S|4500.000000|1.155000||
B|COHR|20260421|11:09:53|S|5.000000|343.060000||
B|FPS|20260421|11:09:53|S|5.000000|34.980000||
B|GDX|20260421|11:09:53|S|2.000000|95.095000||
B|LCID|20260421|11:09:53|S|1000.000000|7.447500||
B|LUNR|20260421|11:09:53|S|4.000000|28.010000||
B|MSFT|20260421|11:09:53|S|15.000000|424.780000||
B|MU|20260421|11:09:53|S|100.000000|444.420000||
B|MU|20260421|11:09:53|S|100.000000|444.426600||
B|PLTR|20260421|11:09:53|S|100.000000|147.115000||
B|QBTS|20260421|11:09:53|S|11.000000|20.687400||
B|SMR|20260421|11:09:53|S|2.000000|12.165000||
B|SPY|20260421|11:09:53|S|30.000000|707.705000||
B|APLX|20260421|11:09:54|S|70.000000|18.520000||
B|ARM|20260421|11:09:54|S|108.000000|175.120000||
B|ASTI|20260421|11:09:54|S|100.000000|4.940000||
B|CRML|20260421|11:09:54|S|60.000000|10.855000||
B|GDXU|20260421|11:09:54|S|50.000000|218.470000||
B|GLD|20260421|11:09:54|S|10.000000|435.309700||
B|IONZ|20260421|11:09:54|S|1.000000|6.510100||
B|MSFT|20260421|11:09:54|S|80.000000|424.760000||
B|MSFT|20260421|11:09:54|S|200.000000|424.774500||
B|MSFU|20260421|11:09:54|S|20.000000|29.999300||
B|RKLB|20260421|11:09:54|S|50.000000|88.545000||
B|SOUN|20260421|11:09:54|S|100.000000|8.045000||
B|ARM|20260421|11:09:55|S|20.000000|175.090000||
B|BIRD|20260421|11:09:55|S|10.000000|9.545000||
B|CRM|20260421|11:09:55|S|2.000000|191.076500||
B|IONQ|20260421|11:09:55|S|100.000000|46.530000||
B|IONX|20260421|11:09:55|S|615.000000|49.635000||
B|NBIS|20260421|11:09:55|S|20.000000|160.380000||
B|NBIS|20260421|11:09:55|S|30.000000|160.380000||
B|ORCL|20260421|11:09:55|S|35.000000|183.140000||
B|QQQ|20260421|11:09:55|S|520.000000|646.795000||
B|RKLX|20260421|11:09:55|S|50.000000|46.930000||
B|SMR|20260421|11:09:55|S|50.000000|12.175000||
B|VKTX|20260421|11:09:55|S|35.000000|33.950000||
B|VKTX|20260421|11:09:55|S|65.000000|33.950000||
B|Z|20260421|11:09:55|S|1.000000|47.400000||
B|ACHR|20260421|11:09:56|S|20.000000|6.050000||
B|BABX|20260421|11:09:56|S|30.000000|28.715000||
B|BYND|20260421|11:09:56|S|1000.000000|1.155000||
B|CRMX|20260421|11:09:56|S|100.000000|21.010000||
B|CRMX|20260421|11:09:56|S|100.000000|21.010000||
B|HTZ|20260421|11:09:56|S|3200.000000|7.270000||
B|NKTR|20260421|11:09:56|S|17.000000|100.100000||
B|QBTS|20260421|11:09:56|S|10.000000|20.689300||
B|QLD|20260421|11:09:56|S|100.000000|76.249300||
B|SATS|20260421|11:09:56|S|90.000000|130.700000||
B|SATS|20260421|11:09:56|S|165.000000|130.720000||
B|SDGR|20260421|11:09:56|S|60.000000|12.940000||
B|SLV|20260421|11:09:56|S|1200.000000|69.738600||
B|SPSB|20260421|11:09:56|S|3000.000000|30.105000||
B|SPSB|20260421|11:09:56|S|5000.000000|30.110000||
B|UNH|20260421|11:09:56|S|5.000000|347.863500||
B|XOM|20260421|11:09:56|S|10.000000|147.600000||
B|AAPL|20260421|11:09:57|S|7.000000|268.780000||
B|AMZN|20260421|11:09:57|S|10.000000|252.045000||
B|ASML|20260421|11:09:57|S|1.000000|1454.060000||
B|ASTX|20260421|11:09:57|S|200.000000|34.030000||
B|ASTX|20260421|11:09:57|S|500.000000|34.040000||
B|CAR|20260421|11:09:57|S|2.000000|660.810000||
B|CEG|20260421|11:09:57|S|80.000000|278.930000||
B|CIFR|20260421|11:09:57|S|50.000000|18.030000||
B|CRCG|20260421|11:09:57|S|4.000000|2.899900||
B|CRDU|20260421|11:09:57|S|100.000000|50.540000||
B|CRML|20260421|11:09:57|S|100.000000|10.855000||
B|CRML|20260421|11:09:57|S|300.000000|10.855000||
B|CSHI|20260421|11:09:57|S|20.000000|49.770000||
B|DRAM|20260421|11:09:57|S|300.000000|35.420000||
B|GRAB|20260421|11:09:57|S|20.000000|4.090000||
B|JMIA|20260421|11:09:57|S|100.000000|7.762200||
B|MSFT|20260421|11:09:57|S|40.000000|424.800000||
B|MSFT|20260421|11:09:57|S|55.000000|424.820000||
B|OKLL|20260421|11:09:57|S|200.000000|9.930000||
B|ORCL|20260421|11:09:57|S|50.000000|183.130000||
B|TER|20260421|11:09:57|S|17.000000|380.380000||
B|AAL|20260421|11:09:58|S|86.000000|11.945000||
B|AMX|20260421|11:09:58|S|100.000000|25.840000||
B|BILI|20260421|11:09:58|S|61.000000|23.739300||
B|BULL|20260421|11:09:58|S|300.000000|7.175000||
B|IWM|20260421|11:09:58|S|100.000000|277.089400||
B|IWM|20260421|11:09:58|S|410.000000|277.070000||
B|IYR|20260421|11:09:58|S|20.000000|101.755000||
B|MNDY|20260421|11:09:58|S|100.000000|71.070000||
B|MNDY|20260421|11:09:58|S|588.000000|71.126800||
B|SNPS|20260421|11:09:58|S|2.000000|474.590000||
B|SOXL|20260421|11:09:58|S|40.000000|97.065000||
B|TSM|20260421|11:09:58|S|100.000000|367.100000||
B|USFR|20260421|11:09:58|S|88.000000|50.445000||
B|AGQ|20260421|11:09:59|S|20.000000|123.310000||
B|HOOD|20260421|11:09:59|S|40.000000|87.840000||
B|INTC|20260421|11:09:59|S|200.000000|66.540000||
B|PLTR|20260421|11:09:59|S|30.000000|147.170000||
B|QDEL|20260421|11:09:59|S|20.000000|12.570000||
B|RELX|20260421|11:09:59|S|100.000000|37.565000||
B|RKLB|20260421|11:09:59|S|100.000000|88.620000||
B|RMSG|20260421|11:09:59|S|85.000000|2.630000||
B|AMPX|20260421|11:10:00|S|310.000000|21.650000||
B|CVX|20260421|11:10:00|S|2.000000|183.738800||
B|EWT|20260421|11:10:00|S|200.000000|84.035000||
B|FFAI|20260421|11:10:00|S|2000.000000|0.369500||
B|IONQ|20260421|11:10:00|S|100.000000|46.535000||
B|IONZ|20260421|11:10:00|S|1074.000000|6.510100||
B|MCD|20260421|11:10:00|S|1.000000|304.500000||
B|NVTS|20260421|11:10:00|S|100.000000|15.639300||
B|PI|20260421|11:10:00|S|8.000000|119.120000||
B|RDDT|20260421|11:10:00|S|89.000000|160.490000||
B|SOFI|20260421|11:10:00|S|83.000000|19.139300||
B|XLF|20260421|11:10:00|S|30.000000|52.675000||
B|AAPL|20260421|11:10:01|S|5.000000|268.850000||
B|CEG|20260421|11:10:01|S|12.000000|278.900000||
B|MRAL|20260421|11:10:01|S|25.000000|5.219100||
B|OKLL|20260421|11:10:01|S|649.000000|9.945000||
B|ORCL|20260421|11:10:01|S|100.000000|183.130000||
B|TSLA|20260421|11:10:01|S|38.000000|390.000000||
B|TSLA|20260421|11:10:01|S|100.000000|390.002500||
B|VDE|20260421|11:10:01|S|1.000000|157.110000||
B|ABNB|20260421|11:10:02|S|65.000000|144.440000||
B|ALLY|20260421|11:10:02|S|14.000000|45.990000||
B|AMPX|20260421|11:10:02|S|5.000000|21.645000||
B|BBAI|20260421|11:10:02|S|30.000000|3.849300||
B|BULL|20260421|11:10:02|S|500.000000|7.169300||
B|HOOD|20260421|11:10:02|S|20.000000|87.805000||
B|NKE|20260421|11:10:02|S|1.000000|46.319300||
B|RKLB|20260421|11:10:02|S|100.000000|88.630000||
B|SH|20260421|11:10:02|S|53.000000|34.925000||
B|TSLL|20260421|11:10:02|S|2400.000000|13.112900||
B|ZM|20260421|11:10:02|S|1.000000|93.060000||
B|ZM|20260421|11:10:02|S|13.000000|93.060000||
B|ALAB|20260421|11:10:03|S|50.000000|190.080000||
B|ALAB|20260421|11:10:03|S|65.000000|190.080000||
B|AMD|20260421|11:10:03|S|100.000000|278.760000||
B|ASTS|20260421|11:10:03|S|100.000000|82.160000||
B|CRDO|20260421|11:10:03|S|50.000000|178.120000||
B|DFEN|20260421|11:10:03|S|10.000000|67.020000||
B|HD|20260421|11:10:03|S|2.000000|348.440000||
B|LCID|20260421|11:10:03|S|1000.000000|7.457500||
B|MU|20260421|11:10:03|S|2.000000|444.634300||
B|QCOM|20260421|11:10:03|S|13.000000|136.610000||
B|QQQ|20260421|11:10:03|S|100.000000|646.868800||
B|QS|20260421|11:10:03|S|500.000000|7.147500||
B|TQQQ|20260421|11:10:03|S|40.000000|58.087300||
B|V|20260421|11:10:03|S|25.000000|311.374000||
B|XYZ|20260421|11:10:03|S|49.000000|73.620000||
B|AAPL|20260421|11:10:04|S|100.000000|268.905000||
B|AMD|20260421|11:10:04|S|150.000000|278.703500||
B|AXP|20260421|11:10:04|S|20.000000|332.592800||
B|BULL|20260421|11:10:04|S|100.000000|7.169300||
B|COIN|20260421|11:10:04|S|25.000000|202.270000||
B|IBIT|20260421|11:10:04|S|282.000000|42.925000||
B|LLY|20260421|11:10:04|S|1.000000|892.700000||
B|META|20260421|11:10:04|S|8.000000|672.250000||
B|MSFT|20260421|11:10:04|S|50.000000|424.850000||
B|MSTR|20260421|11:10:04|S|20.000000|167.900000||
B|MU|20260421|11:10:04|S|100.000000|444.610000||
B|PLTR|20260421|11:10:04|S|200.000000|147.120000||
B|PLUG|20260421|11:10:04|S|2000.000000|3.099300||
B|RCAT|20260421|11:10:04|S|1100.000000|12.975000||
B|TGB|20260421|11:10:04|S|100.000000|7.319900||
B|TQQQ|20260421|11:10:04|S|172.000000|58.080700||
B|ADI|20260421|11:10:05|S|100.000000|374.860000||
B|AMD|20260421|11:10:05|S|50.000000|278.760000||
B|BILI|20260421|11:10:05|S|700.000000|23.729200||
B|IGV|20260421|11:10:05|S|5.000000|87.970000||
B|META|20260421|11:10:05|S|1.000000|672.250000||
B|QUBT|20260421|11:10:05|S|150.000000|9.655000||
B|RCL|20260421|11:10:05|S|1.000000|275.730000||
B|RXRX|20260421|11:10:05|S|200.000000|3.645000||
B|SLV|20260421|11:10:05|S|200.000000|69.730000||
B|SLV|20260421|11:10:05|S|400.000000|69.730000||
B|SPXU|20260421|11:10:05|S|100.000000|44.020700||
B|TSLA|20260421|11:10:05|S|100.000000|390.042200||
B|AAPL|20260421|11:10:06|S|3.000000|268.890000||
B|AMD|20260421|11:10:06|S|50.000000|278.770000||
B|BRFH|20260421|11:10:06|S|1.000000|2.640000||
B|CG|20260421|11:10:06|S|500.000000|52.935000||
B|CRM|20260421|11:10:06|S|10.000000|191.030000||
B|CRML|20260421|11:10:06|S|50.000000|10.857600||
B|EVH|20260421|11:10:06|S|100.000000|3.385000||
B|FIG|20260421|11:10:06|S|19.000000|19.670000||
B|ORCL|20260421|11:10:06|S|100.000000|183.155000||
B|PDD|20260421|11:10:06|S|13.000000|99.590000||
B|RDW|20260421|11:10:06|S|100.000000|10.447200||
B|RKLZ|20260421|11:10:06|S|26.000000|11.290000||
B|TQQQ|20260421|11:10:06|S|43.000000|58.075000||
B|USAR|20260421|11:10:06|S|25.000000|23.160000||
B|ASML|20260421|11:10:07|S|10.000000|1454.360000||
B|BYND|20260421|11:10:07|S|260.000000|1.155000||
B|DDOG|20260421|11:10:07|S|100.000000|132.150000||
B|ISRG|20260421|11:10:07|S|36.000000|460.640000||
B|IWM|20260421|11:10:07|S|100.000000|277.080000||
B|KRE|20260421|11:10:07|S|200.000000|70.395000||
B|LLYX|20260421|11:10:07|S|100.000000|16.130000||
B|MRVL|20260421|11:10:07|S|50.000000|150.630000||
B|NVDA|20260421|11:10:07|S|100.000000|201.190000||
B|OPEN|20260421|11:10:07|S|200.000000|5.825000||
B|QBTS|20260421|11:10:07|S|200.000000|20.689300||
B|SOUN|20260421|11:10:07|S|1189.000000|8.049300||
B|SPY|20260421|11:10:07|S|30.000000|707.787500||
B|STX|20260421|11:10:07|S|1.000000|545.860000||
B|URNM|20260421|11:10:07|S|200.000000|67.610000||
B|USAR|20260421|11:10:07|S|25.000000|23.147900||
B|ALAB|20260421|11:10:08|S|10.000000|189.930000||
B|AMAT|20260421|11:10:08|S|1.000000|394.130000||
B|CRWV|20260421|11:10:08|S|100.000000|117.020000||
B|MU|20260421|11:10:08|S|2.000000|444.560000||
B|NVO|20260421|11:10:08|S|100.000000|39.009300||
B|PDD|20260421|11:10:08|S|5.000000|99.590000||
B|SMR|20260421|11:10:08|S|500.000000|12.175000||
B|SOFI|20260421|11:10:08|S|261.000000|19.125000||
B|STX|20260421|11:10:08|S|4.000000|545.860000||
B|TWLO|20260421|11:10:08|S|5.000000|147.230000||
B|UNH|20260421|11:10:08|S|29.000000|347.960000||
B|UNH|20260421|11:10:08|S|40.000000|348.010000||
B|UVIX|20260421|11:10:08|S|1763.000000|5.907600||
B|VSCO|20260421|11:10:08|S|42.000000|56.830000||
B|BIRD|20260421|11:10:09|S|250.000000|9.545000||
B|GE|20260421|11:10:09|S|20.000000|287.870000||
B|GFS|20260421|11:10:09|S|100.000000|59.110000||
B|IWM|20260421|11:10:09|S|3.000000|277.108600||
B|MSFT|20260421|11:10:09|S|15.000000|424.920000||
B|MXL|20260421|11:10:09|S|93.000000|33.310000||
B|NVO|20260421|11:10:09|S|14.000000|39.009300||
B|ORCL|20260421|11:10:09|S|10.000000|183.190000||
B|PFE|20260421|11:10:09|S|1.000000|27.385000||
B|PL|20260421|11:10:09|S|400.000000|38.150000||
B|QBTX|20260421|11:10:09|S|100.000000|14.970000||
B|SNDK|20260421|11:10:09|S|100.000000|907.910000||
B|SQQQ|20260421|11:10:09|S|500.000000|56.860000||
B|TQQQ|20260421|11:10:09|S|200.000000|58.100000||
B|TSLA|20260421|11:10:09|S|200.000000|390.290000||
B|TSM|20260421|11:10:09|S|100.000000|367.230000||
B|ZM|20260421|11:10:09|S|100.000000|92.940000||
B|AMD|20260421|11:10:10|S|29.000000|278.920000||
B|AMD|20260421|11:10:10|S|71.000000|278.930000||
B|BE|20260421|11:10:10|S|37.000000|231.410000||
B|COIN|20260421|11:10:10|S|72.000000|202.590000||
B|HOOD|20260421|11:10:10|S|50.000000|87.920000||
B|MSFT|20260421|11:10:10|S|100.000000|425.080000||
B|ORCX|20260421|11:10:10|S|100.000000|40.519300||
B|PLTR|20260421|11:10:10|S|44.000000|147.280000||
B|PLTR|20260421|11:10:10|S|380.000000|147.285000||
B|TEAM|20260421|11:10:10|S|200.000000|74.240000||
B|UNH|20260421|11:10:10|S|40.000000|347.950000||
B|UNH|20260421|11:10:10|S|80.000000|347.980000||
B|UNH|20260421|11:10:10|S|80.000000|347.988000||
B|USAR|20260421|11:10:10|S|100.000000|23.200000||
B|UVXY|20260421|11:10:10|S|40.000000|39.440000||
B|XLE|20260421|11:10:10|S|50.000000|55.279300||
B|YORW|20260421|11:10:10|S|1.000000|29.975000||
B|AMD|20260421|11:10:11|S|15.000000|278.930000||
B|BABA|20260421|11:10:11|S|130.000000|136.170000||
B|BIL|20260421|11:10:11|S|58.000000|91.569400||
B|BIL|20260421|11:10:11|S|172.000000|91.570000||
B|BULL|20260421|11:10:11|S|500.000000|7.179300||
B|GFI|20260421|11:10:11|S|4.000000|46.530000||
B|GLDM|20260421|11:10:11|S|10.000000|93.819000||
B|HMY|20260421|11:10:11|S|17.000000|17.525000||
B|HMY|20260421|11:10:11|S|657.000000|17.520000||
B|OUST|20260421|11:10:11|S|66.000000|28.440000||
B|PLAB|20260421|11:10:11|S|88.000000|49.970000||
B|QQQ|20260421|11:10:11|S|200.000000|647.135000||
B|RXT|20260421|11:10:11|S|1600.000000|1.480000||
B|SOUN|20260421|11:10:11|S|10.000000|8.059300||
B|SOXL|20260421|11:10:11|S|100.000000|97.145000||
B|SOXL|20260421|11:10:11|S|100.000000|97.145000||
B|USAR|20260421|11:10:11|S|10.000000|23.194900||
B|AAOI|20260421|11:10:12|S|10.000000|154.960000||
B|ASTS|20260421|11:10:12|S|100.000000|82.185000||
B|IONQ|20260421|11:10:12|S|500.000000|46.635100||
B|JBLU|20260421|11:10:12|S|100.000000|5.425000||
B|LITX|20260421|11:10:12|S|100.000000|41.580000||
B|MSFT|20260421|11:10:12|S|1.000000|425.160000||
B|MSFT|20260421|11:10:12|S|10.000000|425.140000||
B|MU|20260421|11:10:12|S|3.000000|444.850000||
B|MU|20260421|11:10:12|S|20.000000|444.685500||
B|NKE|20260421|11:10:12|S|99.000000|46.349300||
B|USAR|20260421|11:10:12|S|10.000000|23.194900||
B|VOO|20260421|11:10:12|S|5.000000|650.827000||
B|ZS|20260421|11:10:12|S|40.000000|141.832300||
B|BIL|20260421|11:10:13|S|1100.000000|91.570000||
B|BYND|20260421|11:10:13|S|4500.000000|1.155000||
B|GLD|20260421|11:10:13|S|100.000000|435.360000||
B|HOOD|20260421|11:10:13|S|30.000000|87.960000||
B|MSFT|20260421|11:10:13|S|20.000000|425.170000||
B|MSTR|20260421|11:10:13|S|2.000000|168.260000||
B|MSTR|20260421|11:10:13|S|40.000000|168.260000||
B|MU|20260421|11:10:13|S|10.000000|444.745000||
B|PLTR|20260421|11:10:13|S|1.000000|147.345000||
B|POET|20260421|11:10:13|S|100.000000|10.025000||
B|RIOT|20260421|11:10:13|S|400.000000|17.749100||
B|RKLB|20260421|11:10:13|S|5.000000|88.708000||
B|SPY|20260421|11:10:13|S|1.000000|707.915200||
B|TQQQ|20260421|11:10:13|S|100.000000|58.149300||
B|ALAB|20260421|11:10:14|S|12.000000|189.980000||
B|AMD|20260421|11:10:14|S|50.000000|278.840000||
B|AVAV|20260421|11:10:14|S|5.000000|215.380000||
B|AXTI|20260421|11:10:14|S|80.000000|72.695200||
B|CHPY|20260421|11:10:14|S|100.000000|64.770000||
B|FORM|20260421|11:10:14|S|200.000000|144.850000||
B|HOOD|20260421|11:10:14|S|180.000000|87.950000||
B|OKLO|20260421|11:10:14|S|16.000000|65.160000||
B|QQQ|20260421|11:10:14|S|50.000000|647.079100||
B|QQQ|20260421|11:10:14|S|200.000000|647.118800||
B|RDW|20260421|11:10:14|S|1000.000000|10.450000||
B|SNDK|20260421|11:10:14|S|3.000000|908.480000||
B|TSLA|20260421|11:10:14|S|1.000000|390.300000||
B|WULF|20260421|11:10:14|S|1.000000|19.762500||
B|AMD|20260421|11:10:15|S|20.000000|278.810000||
B|AMD|20260421|11:10:15|S|100.000000|278.855500||
B|ASTX|20260421|11:10:15|S|180.000000|33.980000||
B|ASTX|20260421|11:10:15|S|200.000000|33.965000||
B|BBAI|20260421|11:10:15|S|25.000000|3.849900||
B|ENPH|20260421|11:10:15|S|200.000000|35.170000||
B|EWY|20260421|11:10:15|S|200.000000|150.641500||
B|EWY|20260421|11:10:15|S|400.000000|150.645000||
B|IONQ|20260421|11:10:15|S|10.000000|46.604900||
B|IONQ|20260421|11:10:15|S|25.000000|46.587400||
B|IONZ|20260421|11:10:15|S|1.000000|6.490100||
B|MOS|20260421|11:10:15|S|100.000000|24.227600||
B|MUU|20260421|11:10:15|S|13.000000|202.880000||
B|QQQ|20260421|11:10:15|S|100.000000|647.059000||
B|RIO|20260421|11:10:15|S|1.000000|98.290000||
B|TOL|20260421|11:10:15|S|200.000000|150.790000||
B|TSLA|20260421|11:10:15|S|100.000000|390.317000||
B|UNH|20260421|11:10:15|S|4.000000|347.940000||
B|VECO|20260421|11:10:15|S|100.000000|48.870000||
B|ZTS|20260421|11:10:15|S|5.000000|121.544400||
B|BABA|20260421|11:10:16|S|100.000000|136.170000||
B|GME|20260421|11:10:16|S|20.000000|24.945000||
B|IONQ|20260421|11:10:16|S|25.000000|46.587400||
B|KOSS|20260421|11:10:16|S|100.000000|4.250000||
B|LITX|20260421|11:10:16|S|10.000000|41.575000||
B|MNST|20260421|11:10:16|S|3.000000|75.435000||
B|MNST|20260421|11:10:16|S|20.000000|75.421200||
B|ORKA|20260421|11:10:16|S|10.000000|69.110000||
B|OWL|20260421|11:10:16|S|100.000000|10.035000||
B|RKLB|20260421|11:10:16|S|100.000000|88.468600||
B|SCHD|20260421|11:10:16|S|27.000000|31.037500||
B|SOXS|20260421|11:10:16|S|243.000000|18.399300||
B|TSLA|20260421|11:10:16|S|20.000000|390.290000||
B|TSLA|20260421|11:10:16|S|120.000000|390.287200||
B|TSM|20260421|11:10:16|S|100.000000|367.210000||
B|VEEV|20260421|11:10:16|S|6.000000|169.280000||
B|AG|20260421|11:10:17|S|110.000000|20.325000||
B|ALAB|20260421|11:10:17|S|10.000000|190.030000||
B|ARM|20260421|11:10:17|S|10.000000|175.170000||
B|CRML|20260421|11:10:17|S|100.000000|10.860000||
B|LITE|20260421|11:10:17|S|24.000000|856.360000||
B|LITE|20260421|11:10:17|S|76.000000|856.710000||
B|LWLG|20260421|11:10:17|S|100.000000|13.050000||
B|NVTS|20260421|11:10:17|S|500.000000|15.655000||
B|ORCL|20260421|11:10:17|S|80.000000|183.225000||
B|PDD|20260421|11:10:17|S|1.000000|99.600000||
B|POET|20260421|11:10:17|S|5.000000|10.015000||
B|PSQ|20260421|11:10:17|S|4.000000|28.765000||
B|SNDK|20260421|11:10:17|S|1.000000|907.870000||
B|TQQQ|20260421|11:10:17|S|100.000000|58.135000||
B|VST|20260421|11:10:17|S|60.000000|155.850000||
B|AXTI|20260421|11:10:18|S|2.000000|72.685000||
B|BABA|20260421|11:10:18|S|50.000000|136.197600||
B|CCL|20260421|11:10:18|S|476.000000|27.820000||
B|FRSH|20260421|11:10:18|S|10.000000|8.955000||
B|LITX|20260421|11:10:18|S|100.000000|41.570000||
B|META|20260421|11:10:18|S|6.000000|672.460000||
B|MU|20260421|11:10:18|S|1.000000|444.740000||
B|RDWU|20260421|11:10:18|S|300.000000|12.050000||
B|RKLB|20260421|11:10:18|S|50.000000|88.560000||
B|RKLB|20260421|11:10:18|S|234.000000|88.550000||
B|SHOP|20260421|11:10:18|S|40.000000|134.360000||
B|SMR|20260421|11:10:18|S|2.000000|12.195000||
B|SOFI|20260421|11:10:18|S|60.000000|19.145000||
B|SOXS|20260421|11:10:18|S|169.000000|18.385000||
B|TEM|20260421|11:10:18|S|100.000000|55.620000||
B|TSEM|20260421|11:10:18|S|3.000000|216.020000||
B|VGNT|20260421|11:10:18|S|2.000000|34.870000||
B|VST|20260421|11:10:18|S|1.000000|155.895600||
B|AAOI|20260421|11:10:19|S|100.000000|154.960000||
B|AMD|20260421|11:10:19|S|70.000000|278.840000||
B|AVGO|20260421|11:10:19|S|15.000000|400.960000||
B|CAR|20260421|11:10:19|S|7.000000|669.950000||
B|CAR|20260421|11:10:19|S|25.000000|668.671400||
B|DRAM|20260421|11:10:19|S|100.000000|35.450000||
B|FLY|20260421|11:10:19|S|30.000000|42.970000||
B|GLL|20260421|11:10:19|S|100.000000|19.645000||
B|HSY|20260421|11:10:19|S|6.000000|190.006800||
B|MSFT|20260421|11:10:19|S|20.000000|425.110000||
B|MSTX|20260421|11:10:19|S|52.000000|34.000000||
B|OKLO|20260421|11:10:19|S|5.000000|65.100000||
B|OKLO|20260421|11:10:19|S|105.000000|65.160000||
B|ORCL|20260421|11:10:19|S|100.000000|183.390000||
B|PDD|20260421|11:10:19|S|100.000000|99.610000||
B|PLTR|20260421|11:10:19|S|30.000000|147.320000||
B|SEDG|20260421|11:10:19|S|100.000000|41.910000||
B|TLN|20260421|11:10:19|S|2.000000|340.260000||
B|UUUU|20260421|11:10:19|S|18.000000|20.770000||
B|VGT|20260421|11:10:19|S|40.000000|101.559300||
B|ZTS|20260421|11:10:19|S|1.000000|121.525300||
B|CAR|20260421|11:10:20|S|2.000000|672.880000||
B|CAR|20260421|11:10:20|S|50.000000|672.981000||
B|CPRX|20260421|11:10:20|S|300.000000|25.765000||
B|CRDO|20260421|11:10:20|S|60.000000|178.421000||
B|CRWV|20260421|11:10:20|S|50.000000|117.286100||
B|FLY|20260421|11:10:20|S|20.000000|42.940000||
B|LCID|20260421|11:10:20|S|100.000000|7.465000||
B|LCID|20260421|11:10:20|S|250.000000|7.465000||
B|MU|20260421|11:10:20|S|118.000000|444.890000||
B|RKLB|20260421|11:10:20|S|208.000000|88.675000||
B|RKLX|20260421|11:10:20|S|100.000000|47.070000||
B|SNOW|20260421|11:10:20|S|20.000000|151.990000||
B|YMAG|20260421|11:10:20|S|19.000000|12.935000||
B|BYND|20260421|11:10:21|S|1000.000000|1.155000||
B|CCL|20260421|11:10:21|S|60.000000|27.820000||
B|COIN|20260421|11:10:21|S|100.000000|202.734100||
B|IONQ|20260421|11:10:21|S|300.000000|46.610000||
B|MAIR|20260421|11:10:21|S|100.000000|34.540000||
B|MCD|20260421|11:10:21|S|4.000000|304.520000||
B|NBIS|20260421|11:10:21|S|51.000000|161.100000||
B|UNH|20260421|11:10:21|S|100.000000|348.030000||
B|UNH|20260421|11:10:21|S|140.000000|348.020000||
B|VELO|20260421|11:10:21|S|100.000000|15.790000||
B|ASML|20260421|11:10:22|S|5.000000|1455.385000||
B|CEG|20260421|11:10:22|S|1.000000|278.870000||
B|DRAM|20260421|11:10:22|S|15.000000|35.445000||
B|INTC|20260421|11:10:22|S|598.000000|66.649300||
B|IONQ|20260421|11:10:22|S|25.000000|46.622200||
B|IREN|20260421|11:10:22|S|100.000000|46.720000||
B|LWLG|20260421|11:10:22|S|100.000000|13.090000||
B|LWLG|20260421|11:10:22|S|202.000000|13.090000||
B|META|20260421|11:10:22|S|1.000000|672.615000||
B|MSFT|20260421|11:10:22|S|40.000000|425.136600||
B|MU|20260421|11:10:22|S|10.000000|444.930000||
B|MU|20260421|11:10:22|S|11.000000|444.910000||
B|NBIS|20260421|11:10:22|S|100.000000|161.080000||
B|RKLB|20260421|11:10:22|S|100.000000|88.670000||
B|TSLA|20260421|11:10:22|S|600.000000|390.470000||
B|CVNA|20260421|11:10:23|S|20.000000|405.190000||
B|MSFT|20260421|11:10:23|S|20.000000|425.120000||
B|MSTR|20260421|11:10:23|S|9.000000|168.260000||
B|PDD|20260421|11:10:23|S|50.000000|99.541700||
B|QQQI|20260421|11:10:23|S|10.000000|53.849300||
B|SVXY|20260421|11:10:23|S|100.000000|49.865000||
B|AEM|20260421|11:10:24|S|5.000000|208.190000||
B|KHC|20260421|11:10:24|S|500.000000|21.940000||
B|LCID|20260421|11:10:24|S|200.000000|7.475000||
B|MSFT|20260421|11:10:24|S|80.000000|425.130000||
B|MSTR|20260421|11:10:24|S|10.000000|168.270000||
B|NFLX|20260421|11:10:24|S|49.000000|93.459300||
B|NIO|20260421|11:10:24|S|1.000000|6.550000||
B|RJF|20260421|11:10:24|S|7.000000|154.502800||
B|SOUN|20260421|11:10:24|S|100.000000|8.069300||
B|TSLA|20260421|11:10:24|S|5.000000|390.485000||
B|ALAB|20260421|11:10:25|S|7.000000|190.870000||
B|ALAB|20260421|11:10:25|S|13.000000|190.880000||
B|AMD|20260421|11:10:25|S|10.000000|279.150000||
B|AMZN|20260421|11:10:25|S|90.000000|252.220000||
B|AMZU|20260421|11:10:25|S|10.000000|38.915000||
B|CAR|20260421|11:10:25|S|1.000000|671.380000||
B|CAR|20260421|11:10:25|S|1.000000|671.420000||
B|ESPR|20260421|11:10:25|S|3000.000000|1.925000||
B|ING|20260421|11:10:25|S|75.000000|28.755000||
B|JBLU|20260421|11:10:25|S|900.000000|5.445000||
B|MSFT|20260421|11:10:25|S|40.000000|425.130000||
B|MSFT|20260421|11:10:25|S|40.000000|425.130000||
B|RCL|20260421|11:10:25|S|3.000000|275.820000||
B|SOXX|20260421|11:10:25|S|2.000000|419.530000||
B|VELO|20260421|11:10:25|S|100.000000|15.790000||
B|AG|20260421|11:10:26|S|200.000000|20.375000||
B|DRAM|20260421|11:10:26|S|8.000000|35.445000||
B|FLY|20260421|11:10:26|S|126.000000|43.017000||
B|FUFU|20260421|11:10:26|S|340.000000|2.290000||
B|INTC|20260421|11:10:26|S|200.000000|66.645000||
B|LOBO|20260421|11:10:26|S|117.000000|0.735200||
B|NWG|20260421|11:10:26|S|22.000000|16.355000||
B|PDD|20260421|11:10:26|S|100.000000|99.560000||
B|SLI|20260421|11:10:26|S|300.000000|3.675000||
B|VGT|20260421|11:10:26|S|40.000000|101.578800||
B|VGT|20260421|11:10:26|S|40.000000|101.578800||
B|XRTX|20260421|11:10:26|S|47.000000|3.078300||
B|AAPL|20260421|11:10:27|S|10.000000|268.979300||
B|AAPL|20260421|11:10:27|S|100.000000|268.975000||
B|CAR|20260421|11:10:27|S|1.000000|671.550000||
B|CAR|20260421|11:10:27|S|3.000000|670.980000||
B|HOOD|20260421|11:10:27|S|25.000000|87.990000||
B|HPE|20260421|11:10:27|S|500.000000|29.060000||
B|IAU|20260421|11:10:27|S|28.000000|89.270000||
B|IONQ|20260421|11:10:27|S|100.000000|46.665000||
B|IONQ|20260421|11:10:27|S|800.000000|46.678700||
B|MRK|20260421|11:10:27|S|1.000000|112.835000||
B|PDD|20260421|11:10:27|S|10.000000|99.560000||
B|TQQQ|20260421|11:10:27|S|100.000000|58.160000||
B|AAPL|20260421|11:10:28|S|700.000000|269.030000||
B|ADBE|20260421|11:10:28|S|50.000000|250.990000||
B|B|20260421|11:10:28|S|95.000000|41.415000||
B|ES|20260421|11:10:28|S|2.000000|67.475000||
B|FCX|20260421|11:10:28|S|50.000000|69.020000||
B|HPQ|20260421|11:10:28|S|12.000000|21.145000||
B|ORCL|20260421|11:10:28|S|65.000000|183.220000||
B|POET|20260421|11:10:28|S|380.000000|10.070000||
B|POET|20260421|11:10:28|S|520.000000|10.070000||
B|SNDK|20260421|11:10:28|S|4.000000|909.360000||
B|SNDK|20260421|11:10:28|S|10.000000|909.360000||
B|USAR|20260421|11:10:28|S|100.000000|23.269100||
B|AMD|20260421|11:10:29|S|3.000000|279.350000||
B|DOCN|20260421|11:10:29|S|11.000000|96.140000||
B|ENPH|20260421|11:10:29|S|34.000000|35.260000||
B|IREN|20260421|11:10:29|S|25.000000|46.740000||
B|NFLX|20260421|11:10:29|S|50.000000|93.479300||
B|PYPL|20260421|11:10:29|S|105.000000|51.630000||
B|TEM|20260421|11:10:29|S|50.000000|55.716100||
B|AEM|20260421|11:10:30|S|1.000000|208.110000||
B|AEM|20260421|11:10:30|S|3.000000|208.029000||
B|AEO|20260421|11:10:30|S|478.000000|20.319300||
B|AMD|20260421|11:10:30|S|400.000000|279.325000||
B|ARM|20260421|11:10:30|S|13.000000|175.370000||
B|BYND|20260421|11:10:30|S|5000.000000|1.155000||
B|EQX|20260421|11:10:30|S|500.000000|14.547500||
B|KWEB|20260421|11:10:30|S|20.000000|29.589900||
B|LOBO|20260421|11:10:30|S|12.000000|0.734900||
B|META|20260421|11:10:30|S|20.000000|672.665000||
B|MRVL|20260421|11:10:30|S|312.000000|150.770000||
B|MSTR|20260421|11:10:30|S|25.000000|168.390000||
B|PLTR|20260421|11:10:30|S|1.000000|147.375000||
B|POET|20260421|11:10:30|S|50.000000|10.085000||
B|PSX|20260421|11:10:30|S|300.000000|157.310000||
B|SMR|20260421|11:10:30|S|15.000000|12.225000||
B|SNDK|20260421|11:10:30|S|3.000000|909.640000||
B|SNOW|20260421|11:10:30|S|1.000000|152.010000||
B|SNOW|20260421|11:10:30|S|55.000000|152.010000||
B|VOO|20260421|11:10:30|S|7.000000|650.928300||
B|VOO|20260421|11:10:30|S|40.000000|650.920000||
B|W|20260421|11:10:30|S|60.000000|83.140000||
B|AAPL|20260421|11:10:31|S|100.000000|269.030000||
B|ASML|20260421|11:10:31|S|1.000000|1455.190000||
B|ASTS|20260421|11:10:31|S|117.000000|82.380000||
B|ASTS|20260421|11:10:31|S|181.000000|82.335400||
B|BABA|20260421|11:10:31|S|40.000000|136.155000||
B|MU|20260421|11:10:31|S|50.000000|444.670000||
B|NVTS|20260421|11:10:31|S|400.000000|15.709300||
B|RDW|20260421|11:10:31|S|50.000000|10.495000||
B|SMR|20260421|11:10:31|S|1.000000|12.220000||
B|SMR|20260421|11:10:31|S|2.000000|12.220000||
B|SNDK|20260421|11:10:31|S|100.000000|908.930000||
B|STX|20260421|11:10:31|S|14.000000|546.110000||
B|TEM|20260421|11:10:31|S|10.000000|55.737600||
B|TEM|20260421|11:10:31|S|15.000000|55.737600||
B|UUUU|20260421|11:10:31|S|40.000000|20.800000||
B|UUUU|20260421|11:10:31|S|200.000000|20.800000||
B|CAR|20260421|11:10:32|S|4.000000|673.430000||
B|CTNT|20260421|11:10:32|S|5600.000000|0.042201||
B|DDOG|20260421|11:10:32|S|30.000000|131.760000||
B|FIG|20260421|11:10:32|S|100.000000|19.690000||
B|FSLY|20260421|11:10:32|S|2.000000|26.510000||
B|PLTR|20260421|11:10:32|S|100.000000|147.360000||
B|SOXL|20260421|11:10:32|S|25.000000|97.319000||
B|SOXL|20260421|11:10:32|S|94.000000|97.319000||
B|TQQQ|20260421|11:10:32|S|392.000000|58.150000||
B|USAR|20260421|11:10:32|S|100.000000|23.240000||
B|UUUU|20260421|11:10:32|S|5.000000|20.800000||
B|AAON|20260421|11:10:33|S|1.000000|98.440000||
B|AAPL|20260421|11:10:33|S|481.000000|269.010000||
B|AAPL|20260421|11:10:33|S|500.000000|269.000000||
B|ARES|20260421|11:10:33|S|22.000000|121.290000||
B|AXTI|20260421|11:10:33|S|2.000000|72.905000||
B|HIMS|20260421|11:10:33|S|34.000000|29.875000||
B|HIMS|20260421|11:10:33|S|300.000000|29.880000||
B|IGV|20260421|11:10:33|S|3.000000|87.980000||
B|MMM|20260421|11:10:33|S|20.000000|150.140000||
B|MSTR|20260421|11:10:33|S|100.000000|168.291900||
B|NVO|20260421|11:10:33|S|50.000000|39.060000||
B|QQQ|20260421|11:10:33|S|80.000000|647.140000||
B|QSI|20260421|11:10:33|S|1.000000|1.010000||
B|SOXS|20260421|11:10:33|S|330.000000|18.365000||
B|AAPL|20260421|11:10:34|S|2.000000|269.005000||
B|AAPL|20260421|11:10:34|S|200.000000|269.005000||
B|ALK|20260421|11:10:34|S|100.000000|41.850000||
B|AMD|20260421|11:10:34|S|50.000000|279.190000||
B|BILI|20260421|11:10:34|S|16.000000|23.730000||
B|CAR|20260421|11:10:34|S|20.000000|677.761000||
B|CAR|20260421|11:10:34|S|84.000000|677.760000||
B|CRDO|20260421|11:10:34|S|3.000000|178.440000||
B|FORM|20260421|11:10:34|S|99.000000|144.810000||
B|FORM|20260421|11:10:34|S|200.000000|144.750000||
B|HCA|20260421|11:10:34|S|80.000000|474.070000||
B|IMRX|20260421|11:10:34|S|12.000000|5.630000||
B|META|20260421|11:10:34|S|44.000000|672.390000||
B|META|20260421|11:10:34|S|120.000000|672.380000||
B|META|20260421|11:10:34|S|440.000000|672.356800||
B|OKLO|20260421|11:10:34|S|100.000000|65.270000||
B|ORCL|20260421|11:10:34|S|7.000000|182.988300||
B|RGTI|20260421|11:10:34|S|200.000000|18.825000||
B|SJ|20260421|11:10:34|S|100.000000|1.230000||
B|SOUN|20260421|11:10:34|S|37.000000|8.075000||
B|SYM|20260421|11:10:34|S|20.000000|65.350000||
B|USAR|20260421|11:10:34|S|100.000000|23.240000||
B|VELO|20260421|11:10:34|S|100.000000|15.940000||
B|ALAB|20260421|11:10:35|S|50.000000|190.760000||
B|BE|20260421|11:10:35|S|203.000000|232.000000||
B|CAR|20260421|11:10:35|S|4.000000|679.470000||
B|CAR|20260421|11:10:35|S|5.000000|679.810000||
B|CAR|20260421|11:10:35|S|6.000000|678.960000||
B|CAR|20260421|11:10:35|S|19.000000|679.360000||
B|CAR|20260421|11:10:35|S|400.000000|675.939000||
B|LEGN|20260421|11:10:35|S|100.000000|24.720000||
B|MSFT|20260421|11:10:35|S|50.000000|424.980000||
B|MSFT|20260421|11:10:35|S|200.000000|424.960000||
B|MSTR|20260421|11:10:35|S|70.000000|168.360000||
B|MU|20260421|11:10:35|S|100.000000|444.680000||
B|ORCL|20260421|11:10:35|S|20.000000|182.910000||
B|PLTR|20260421|11:10:35|S|37.000000|147.296000||
B|BIL|20260421|11:10:36|S|25.000000|91.560000||
B|BULL|20260421|11:10:36|S|1000.000000|7.199300||
B|CRML|20260421|11:10:36|S|200.000000|10.910000||
B|EWY|20260421|11:10:36|S|312.000000|150.744600||
B|HYMC|20260421|11:10:36|S|25.000000|39.370000||
B|HYMC|20260421|11:10:36|S|100.000000|39.370000||
B|LUNR|20260421|11:10:36|S|1.000000|28.159100||
B|LUV|20260421|11:10:36|S|15.000000|41.165000||
B|MSFT|20260421|11:10:36|S|5.000000|424.960000||
B|MSFT|20260421|11:10:36|S|75.000000|424.960000||
B|PHG|20260421|11:10:36|S|5.000000|28.585000||
B|PLTD|20260421|11:10:36|S|10.000000|7.379900||
B|RKLB|20260421|11:10:36|S|100.000000|88.750000||
B|T|20260421|11:10:36|S|50.000000|26.205000||
B|VELO|20260421|11:10:36|S|34.000000|15.950000||
B|APP|20260421|11:10:37|S|50.000000|486.100000||
B|ETHU|20260421|11:10:37|S|600.000000|26.610000||
B|INTC|20260421|11:10:37|S|300.000000|66.669100||
B|LWLG|20260421|11:10:37|S|100.000000|13.090000||
B|QBTS|20260421|11:10:37|S|350.000000|20.755000||
B|SATS|20260421|11:10:37|S|10.000000|131.040000||
B|SCO|20260421|11:10:37|S|200.000000|7.835000||
B|VGT|20260421|11:10:37|S|1.000000|101.560000||
B|YSS|20260421|11:10:37|S|80.000000|41.890000||
B|ZTO|20260421|11:10:37|S|100.000000|25.480000||
B|CRWD|20260421|11:10:38|S|4.000000|455.570000||
B|PTEN|20260421|11:10:38|S|125.000000|10.425000||
B|SCHD|20260421|11:10:38|S|10.000000|31.037500||
B|SOXL|20260421|11:10:38|S|100.000000|97.390000||
B|SOXL|20260421|11:10:38|S|400.000000|97.389100||
B|SPXU|20260421|11:10:38|S|5.000000|43.987500||
B|TEM|20260421|11:10:38|S|10.000000|55.700000||
B|TQQQ|20260421|11:10:38|S|400.000000|58.170000||
B|UUUU|20260421|11:10:38|S|50.000000|20.830000||
B|YSS|20260421|11:10:38|S|10.000000|41.900000||
B|AAPL|20260421|11:10:39|S|120.000000|269.020000||
B|AAPL|20260421|11:10:39|S|400.000000|269.030000||
B|ALG|20260421|11:10:39|S|20.000000|171.850000||
B|BE|20260421|11:10:39|S|1.000000|231.990000||
B|CNEY|20260421|11:10:39|S|900.000000|0.711100||
B|COIN|20260421|11:10:39|S|100.000000|202.880000||
B|DFNS|20260421|11:10:39|S|600.000000|0.613100||
B|MP|20260421|11:10:39|S|123.000000|66.570000||
B|NVDL|20260421|11:10:39|S|2.000000|95.805000||
B|OPEN|20260421|11:10:39|S|100.000000|5.840000||
B|PAAS|20260421|11:10:39|S|10.000000|56.532200||
B|QQQ|20260421|11:10:39|S|200.000000|647.210000||
B|VELO|20260421|11:10:39|S|100.000000|15.970000||
B|AAPL|20260421|11:10:40|S|400.000000|269.010000||
B|AG|20260421|11:10:40|S|100.000000|20.399300||
B|AVAV|20260421|11:10:40|S|4.000000|216.120000||
B|BIRD|20260421|11:10:40|S|4.000000|9.540000||
B|BYND|20260421|11:10:40|S|14350.000000|1.150000||
B|CRCG|20260421|11:10:40|S|100.000000|2.910000||
B|IAG|20260421|11:10:40|S|100.000000|17.545000||
B|IWM|20260421|11:10:40|S|100.000000|277.280000||
B|IWM|20260421|11:10:40|S|210.000000|277.270000||
B|KKR|20260421|11:10:40|S|10.000000|106.332500||
B|KKR|20260421|11:10:40|S|20.000000|106.340000||
B|MSFT|20260421|11:10:40|S|20.000000|424.987700||
B|MU|20260421|11:10:40|S|1.000000|444.770000||
B|MU|20260421|11:10:40|S|7.000000|444.670000||
B|PLUG|20260421|11:10:40|S|500.000000|3.109300||
B|SNDK|20260421|11:10:40|S|9.000000|909.350000||
B|XYZ|20260421|11:10:40|S|300.000000|73.695000||
B|BYND|20260421|11:10:41|S|5.000000|1.155000||
B|CIFR|20260421|11:10:41|S|100.000000|18.120000||
B|CRDO|20260421|11:10:41|S|2.000000|178.500000||
B|GEV|20260421|11:10:41|S|3.000000|995.930000||
B|HIMS|20260421|11:10:41|S|100.000000|29.875000||
B|IWM|20260421|11:10:41|S|400.000000|277.270000||
B|LITE|20260421|11:10:41|S|1.000000|857.480000||
B|LITE|20260421|11:10:41|S|10.000000|857.800000||
B|MSTU|20260421|11:10:41|S|100.000000|7.420000||
B|NVDA|20260421|11:10:41|S|50.000000|201.210000||
B|NVO|20260421|11:10:41|S|250.000000|39.059300||
B|SCO|20260421|11:10:41|S|6100.000000|7.840000||
B|SOXL|20260421|11:10:41|S|30.000000|97.409100||
B|TSLL|20260421|11:10:41|S|20.000000|13.155000||
B|VLO|20260421|11:10:41|S|800.000000|229.160000||
B|ZTS|20260421|11:10:41|S|4.000000|121.548100||
B|ARM|20260421|11:10:42|S|10.000000|175.330000||
B|ASTX|20260421|11:10:42|S|50.000000|34.167800||
B|ASTX|20260421|11:10:42|S|100.000000|34.167800||
B|CAR|20260421|11:10:42|S|5.000000|676.230000||
B|CRML|20260421|11:10:42|S|100.000000|10.905000||
B|HPE|20260421|11:10:42|S|140.000000|29.080000||
B|HPE|20260421|11:10:42|S|533.000000|29.080000||
B|IAUI|20260421|11:10:42|S|100.000000|57.920000||
B|JMIA|20260421|11:10:42|S|100.000000|7.754900||
B|MSFT|20260421|11:10:42|S|80.000000|425.000000||
B|MSFT|20260421|11:10:42|S|800.000000|424.990000||
B|PL|20260421|11:10:42|S|100.000000|38.210000||
B|SNDK|20260421|11:10:42|S|10.000000|909.461000||
B|SNDK|20260421|11:10:42|S|19.000000|909.471000||
B|SWMR|20260421|11:10:42|S|19.000000|39.530000||
B|VNM|20260421|11:10:42|S|200.000000|18.955000||
B|AAPL|20260421|11:10:43|S|50.000000|269.068600||
B|ANET|20260421|11:10:43|S|2.000000|173.030000||
B|IONQ|20260421|11:10:43|S|1.000000|46.715000||
B|ORCL|20260421|11:10:43|S|1.000000|183.030000||
B|PLTR|20260421|11:10:43|S|27.000000|147.340000||
B|SMR|20260421|11:10:43|S|10.000000|12.239800||
B|SNDK|20260421|11:10:43|S|6.000000|909.480000||
B|SNDK|20260421|11:10:43|S|10.000000|909.620000||
B|SOFI|20260421|11:10:43|S|100.000000|19.179300||
B|TSLA|20260421|11:10:43|S|50.000000|390.520000||
B|TSLA|20260421|11:10:43|S|266.000000|390.570000||
B|ABT|20260421|11:10:44|S|100.000000|94.359300||
B|ARM|20260421|11:10:44|S|100.000000|175.340000||
B|ARM|20260421|11:10:44|S|166.000000|175.390000||
B|IWM|20260421|11:10:44|S|18.000000|277.302500||
B|JOBY|20260421|11:10:44|S|50.000000|9.139300||
B|LIT|20260421|11:10:44|S|8.000000|83.860000||
B|NKE|20260421|11:10:44|S|25.000000|46.329300||
B|ORCL|20260421|11:10:44|S|214.000000|183.040000||
B|PLTR|20260421|11:10:44|S|100.000000|147.350000||
B|SATS|20260421|11:10:44|S|3.000000|131.070000||
B|SNDK|20260421|11:10:44|S|11.000000|909.730000||
B|SNDK|20260421|11:10:44|S|15.000000|909.730000||
B|SNDK|20260421|11:10:44|S|46.000000|909.730000||
B|SNDK|20260421|11:10:44|S|76.000000|909.720000||
B|SOXS|20260421|11:10:44|S|200.000000|18.329300||
B|USAR|20260421|11:10:44|S|100.000000|23.240000||
B|ZTO|20260421|11:10:44|S|24.000000|25.475000||
B|CVS|20260421|11:10:45|S|19.000000|77.070000||
B|HTCR|20260421|11:10:45|S|41.000000|3.220000||
B|JD|20260421|11:10:45|S|200.000000|30.675000||
B|LRCX|20260421|11:10:45|S|9.000000|261.100000||
B|NVDA|20260421|11:10:45|S|84.000000|201.275000||
B|OLPX|20260421|11:10:45|S|30.000000|2.030000||
B|ORCL|20260421|11:10:45|S|40.000000|183.050000||
B|ORCX|20260421|11:10:45|S|200.000000|40.449300||
B|SEDG|20260421|11:10:45|S|50.000000|41.968900||
B|SMR|20260421|11:10:45|S|1.000000|12.239700||
B|UVIX|20260421|11:10:45|S|58.000000|5.890000||
B|ZM|20260421|11:10:45|S|1.000000|92.950000||
B|ALAB|20260421|11:10:46|S|20.000000|191.091000||
B|GE|20260421|11:10:46|S|25.000000|288.070700||
B|INTC|20260421|11:10:46|S|25.000000|66.715000||
B|MARA|20260421|11:10:46|S|400.000000|11.225000||
B|MLEC|20260421|11:10:46|S|100.000000|7.250000||
B|MSFT|20260421|11:10:46|S|120.000000|424.960000||
B|MSFT|20260421|11:10:46|S|800.000000|424.960000||
B|OKLO|20260421|11:10:46|S|100.000000|65.395000||
B|ORCL|20260421|11:10:46|S|234.000000|182.960000||
B|PL|20260421|11:10:46|S|100.000000|38.205000||
B|QBTS|20260421|11:10:46|S|50.000000|20.770000||
B|TMF|20260421|11:10:46|S|500.000000|36.277600||
B|TSLL|20260421|11:10:46|S|100.000000|13.155000||
B|ZM|20260421|11:10:46|S|1.000000|92.950000||
B|ALAB|20260421|11:10:47|S|57.000000|191.051000||
B|AMD|20260421|11:10:47|S|14.000000|279.560000||
B|BBIO|20260421|11:10:47|S|2.000000|75.500000||
B|GDX|20260421|11:10:47|S|200.000000|95.330000||
B|KWEB|20260421|11:10:47|S|220.000000|29.585000||
B|KWEB|20260421|11:10:47|S|300.000000|29.585000||
B|NBIS|20260421|11:10:47|S|10.000000|161.370000||
B|NFLX|20260421|11:10:47|S|200.000000|93.455000||
B|ORCL|20260421|11:10:47|S|80.000000|182.970000||
B|ORCL|20260421|11:10:47|S|100.000000|182.990000||
B|SLV|20260421|11:10:47|S|20.000000|69.855000||
B|SNDK|20260421|11:10:47|S|28.000000|909.640000||
B|SNXX|20260421|11:10:47|S|12.000000|71.390000||
B|VXX|20260421|11:10:47|S|60.000000|29.630000||
B|ALAB|20260421|11:10:48|S|105.000000|191.060000||
B|APP|20260421|11:10:48|S|17.000000|486.180000||
B|DTCR|20260421|11:10:48|S|11.000000|27.825000||
B|GOOGL|20260421|11:10:48|S|10.000000|337.400000||
B|HIMS|20260421|11:10:48|S|3.000000|29.869100||
B|HIMS|20260421|11:10:48|S|20.000000|29.864900||
B|HIVE|20260421|11:10:48|S|4.000000|2.535000||
B|HOOD|20260421|11:10:48|S|60.000000|88.050000||
B|HUT|20260421|11:10:48|S|40.000000|77.190000||
B|LWLG|20260421|11:10:48|S|300.000000|13.100000||
B|MO|20260421|11:10:48|S|4.000000|64.759300||
B|MRVL|20260421|11:10:48|S|100.000000|150.830000||
B|MRVL|20260421|11:10:48|S|200.000000|150.827000||
B|MU|20260421|11:10:48|S|10.000000|444.840000||
B|MU|20260421|11:10:48|S|15.000000|444.840000||
B|NVDA|20260421|11:10:48|S|100.000000|201.270000||
B|ORCX|20260421|11:10:48|S|200.000000|40.419700||
B|TMDX|20260421|11:10:48|S|1.000000|111.590000||
B|TSLA|20260421|11:10:48|S|100.000000|390.530000||
B|AAPL|20260421|11:10:49|S|30.000000|269.009300||
B|AFRM|20260421|11:10:49|S|100.000000|66.190000||
B|ALAB|20260421|11:10:49|S|6.000000|191.060000||
B|AXTI|20260421|11:10:49|S|10.000000|73.073500||
B|HIMS|20260421|11:10:49|S|100.000000|29.860000||
B|IWM|20260421|11:10:49|S|110.000000|277.290000||
B|IWM|20260421|11:10:49|S|380.000000|277.300000||
B|MU|20260421|11:10:49|S|8.000000|444.850000||
B|MXL|20260421|11:10:49|S|60.000000|33.340000||
B|NVTS|20260421|11:10:49|S|300.000000|15.759300||
B|PL|20260421|11:10:49|S|100.000000|38.210000||
B|PSLV|20260421|11:10:49|S|1400.000000|24.857500||
B|SOXL|20260421|11:10:49|S|10.000000|97.530000||
B|SOXL|20260421|11:10:49|S|200.000000|97.540000||
B|SOXL|20260421|11:10:49|S|800.000000|97.540000||
B|SOXS|20260421|11:10:49|S|100.000000|18.325000||
B|TSLA|20260421|11:10:49|S|10.000000|390.525000||
B|AMD|20260421|11:10:50|S|10.000000|279.654800||
B|AMD|20260421|11:10:50|S|366.000000|279.540000||
B|AMD|20260421|11:10:50|S|600.000000|279.560000||
B|AXP|20260421|11:10:50|S|1.000000|332.534800||
B|BRK/B|20260421|11:10:50|S|2.000000|471.310000||
B|CONL|20260421|11:10:50|S|50.000000|9.245000||
B|CRML|20260421|11:10:50|S|100.000000|10.905000||
B|FOUR|20260421|11:10:50|S|30.000000|48.695000||
B|PG|20260421|11:10:50|S|2.000000|142.680000||
B|RCAT|20260421|11:10:50|S|100.000000|13.045000||
B|SIDU|20260421|11:10:50|S|2100.000000|4.239300||
B|SNOW|20260421|11:10:50|S|4.000000|151.920000||
B|SOXL|20260421|11:10:50|S|1.000000|97.509300||
B|TNA|20260421|11:10:50|S|300.000000|61.119200||
B|UBER|20260421|11:10:50|S|1.000000|77.680000||
B|ASTS|20260421|11:10:51|E|20.000000|82.290000||
B|BMNU|20260421|11:10:51|S|1300.000000|2.195000||
B|BMNU|20260421|11:10:51|S|12500.000000|2.195000||
B|GDXU|20260421|11:10:51|S|56.000000|221.320000||
B|GDXU|20260421|11:10:51|S|96.000000|221.380000||
B|INTC|20260421|11:10:51|S|50.000000|66.720000||
B|MU|20260421|11:10:51|S|18.000000|444.870000||
B|POET|20260421|11:10:51|S|1.000000|10.075000||
B|RIOT|20260421|11:10:51|S|50.000000|17.797300||
B|RKLB|20260421|11:10:51|S|10.000000|88.700000||
B|SLV|20260421|11:10:51|S|1949.000000|69.840000||
B|SNDK|20260421|11:10:51|S|28.000000|909.760000||
B|TRMB|20260421|11:10:51|S|13.000000|70.060000||
B|VXX|20260421|11:10:51|S|250.000000|29.640700||
B|WULF|20260421|11:10:51|S|10.000000|19.819300||
B|ALAB|20260421|11:10:52|S|200.000000|191.170000||
B|AMDL|20260421|11:10:52|S|50.000000|22.675000||
B|ESPR|20260421|11:10:52|S|1800.000000|1.925000||
B|GPIX|20260421|11:10:52|S|300.000000|53.420000||
B|IAUX|20260421|11:10:52|S|495.000000|1.640000||
B|NOK|20260421|11:10:52|S|100.000000|10.425000||
B|QQQ|20260421|11:10:52|S|200.000000|647.235000||
B|QQQ|20260421|11:10:52|S|1120.000000|647.235000||
B|SLV|20260421|11:10:52|S|500.000000|69.839300||
B|TSM|20260421|11:10:52|S|4.000000|367.530000||
B|XLP|20260421|11:10:52|S|12.000000|82.047500||
B|ALAB|20260421|11:10:53|S|9.000000|191.310000||
B|AVAV|20260421|11:10:53|S|80.000000|215.760000||
B|CAR|20260421|11:10:53|S|5.000000|669.319000||
B|CRDO|20260421|11:10:53|S|50.000000|178.730000||
B|CRWD|20260421|11:10:53|S|55.000000|455.690000||
B|FRO|20260421|11:10:53|S|20.000000|36.840000||
B|IONQ|20260421|11:10:53|S|20.000000|46.760000||
B|MP|20260421|11:10:53|S|50.000000|66.570000||
B|MSFT|20260421|11:10:53|S|3.000000|424.870000||
B|ONDL|20260421|11:10:53|S|100.000000|21.250000||
B|QQQ|20260421|11:10:53|S|1400.000000|647.235000||
B|RKLB|20260421|11:10:53|S|50.000000|88.710000||
B|SGOV|20260421|11:10:53|S|98.000000|100.587400||
B|SMH|20260421|11:10:53|S|6.000000|465.280000||
B|SMH|20260421|11:10:53|S|40.000000|465.300000||
B|SNDK|20260421|11:10:53|S|5.000000|909.700000||
B|SOXL|20260421|11:10:53|S|100.000000|97.590000||
B|SOXL|20260421|11:10:53|S|1200.000000|97.589000||
B|TEM|20260421|11:10:53|S|100.000000|55.730000||
B|BABA|20260421|11:10:54|S|10.000000|136.198800||
B|BWXT|20260421|11:10:54|S|40.000000|220.740000||
B|COIN|20260421|11:10:54|S|25.000000|202.870000||
B|CONL|20260421|11:10:54|S|400.000000|9.245000||
B|CRML|20260421|11:10:54|S|5.000000|10.905000||
B|EC|20260421|11:10:54|S|15.000000|13.865000||
B|IONQ|20260421|11:10:54|S|104.000000|46.750000||
B|LRCX|20260421|11:10:54|S|23.000000|261.070000||
B|LWLG|20260421|11:10:54|S|100.000000|13.070000||
B|MSTR|20260421|11:10:54|S|80.000000|168.470000||
B|OKLO|20260421|11:10:54|S|20.000000|65.350000||
B|PL|20260421|11:10:54|S|50.000000|38.210000||
B|SMR|20260421|11:10:54|S|200.000000|12.230000||
B|AMD|20260421|11:10:55|S|40.000000|279.530000||
B|ASTX|20260421|11:10:55|S|100.000000|34.130000||
B|ASTX|20260421|11:10:55|S|200.000000|34.136000||
B|LCID|20260421|11:10:55|S|500.000000|7.477300||
B|MRNA|20260421|11:10:55|S|200.000000|54.655000||
B|MSFT|20260421|11:10:55|S|2.000000|424.870000||
B|NBIS|20260421|11:10:55|S|100.000000|161.530000||
B|NU|20260421|11:10:55|S|1.000000|15.145000||
B|RIO|20260421|11:10:55|S|5.000000|98.480000||
B|RKLB|20260421|11:10:55|S|5.000000|88.700000||
B|SMH|20260421|11:10:55|S|15.000000|465.210000||
B|SNDK|20260421|11:10:55|S|1.000000|909.420000||
B|AMD|20260421|11:10:56|S|1.000000|279.650000||
B|DELL|20260421|11:10:56|S|99.000000|210.150000||
B|HOOD|20260421|11:10:56|S|750.000000|88.060000||
B|HPE|20260421|11:10:56|S|10.000000|29.100000||
B|IMVP|20260421|11:10:56|S|50.000000|21.860000||
B|INTC|20260421|11:10:56|S|100.000000|66.775000||
B|MSFT|20260421|11:10:56|S|20.000000|424.920000||
B|PYPL|20260421|11:10:56|S|62.000000|51.611000||
B|TQQQ|20260421|11:10:56|S|25.000000|58.208000||
B|TS|20260421|11:10:56|S|3.000000|60.700900||
B|TSLA|20260421|11:10:56|S|5.000000|391.090000||
B|UNH|20260421|11:10:56|S|1.000000|347.905000||
B|AMD|20260421|11:10:57|S|3.000000|279.650000||
B|AR|20260421|11:10:57|S|123.000000|36.725000||
B|AXTI|20260421|11:10:57|S|100.000000|73.105000||
B|BBAI|20260421|11:10:57|S|900.000000|3.855000||
B|BIDU|20260421|11:10:57|S|100.000000|124.800000||
B|FLUT|20260421|11:10:57|S|120.000000|109.520000||
B|HOOD|20260421|11:10:57|S|50.000000|88.060000||
B|MSTR|20260421|11:10:57|S|100.000000|168.540000||
B|MSTZ|20260421|11:10:57|S|1000.000000|6.269300||
B|SMH|20260421|11:10:57|S|40.000000|465.370000||
B|TKNO|20260421|11:10:57|S|300.000000|3.200000||
B|TM|20260421|11:10:57|S|2.000000|205.522500||
B|ARM|20260421|11:10:58|S|70.000000|175.590000||
B|BYND|20260421|11:10:58|S|1260.000000|1.155000||
B|COHR|20260421|11:10:58|S|38.000000|344.400000||
B|HOOD|20260421|11:10:58|S|48.000000|88.070000||
B|INTC|20260421|11:10:58|S|25.000000|66.780000||
B|INTC|20260421|11:10:58|S|200.000000|66.789000||
B|MNPR|20260421|11:10:58|S|100.000000|52.990000||
B|NBIS|20260421|11:10:58|S|22.000000|161.527600||
B|PLTR|20260421|11:10:58|S|200.000000|147.385000||
B|PLTR|20260421|11:10:58|S|400.000000|147.368600||
B|QUBT|20260421|11:10:58|S|10.000000|9.675000||
B|SCHD|20260421|11:10:58|S|5.000000|31.037500||
B|SERV|20260421|11:10:58|S|400.000000|10.005000||
B|SMR|20260421|11:10:58|S|1.000000|12.220000||
B|TQQQ|20260421|11:10:58|S|700.000000|58.220000||
B|TSLA|20260421|11:10:58|S|50.000000|391.071700||
B|AEHR|20260421|11:10:59|S|40.000000|95.230000||
B|AFRM|20260421|11:10:59|S|33.000000|66.225000||
B|CAR|20260421|11:10:59|S|8.000000|669.041000||
B|CIFR|20260421|11:10:59|S|800.000000|18.150000||
B|CNQ|20260421|11:10:59|S|20.000000|43.600000||
B|COHR|20260421|11:10:59|S|1.000000|344.410000||
B|COHR|20260421|11:10:59|S|32.000000|344.410000||
B|COHR|20260421|11:10:59|S|42.000000|344.410000||
B|COHR|20260421|11:10:59|S|101.000000|344.520000||
B|CRDO|20260421|11:10:59|S|100.000000|178.510000||
B|MRVL|20260421|11:10:59|S|30.000000|150.955000||
B|MRVL|20260421|11:10:59|S|100.000000|150.955000||
B|OKLL|20260421|11:10:59|S|200.000000|9.995000||
B|PL|20260421|11:10:59|S|100.000000|38.200000||
B|PLTR|20260421|11:10:59|S|100.000000|147.378900||
B|SOXL|20260421|11:10:59|S|54.000000|97.630000||
B|TREX|20260421|11:10:59|S|4.000000|42.790000||
B|TSM|20260421|11:10:59|S|1.000000|367.580000||
B|USAR|20260421|11:10:59|S|15.000000|23.193700||
B|AMD|20260421|11:11:00|S|20.000000|279.540000||
B|CEG|20260421|11:11:00|S|20.000000|279.200000||
B|CIFR|20260421|11:11:00|S|100.000000|18.130000||
B|FIGR|20260421|11:11:00|S|8.000000|35.480000||
B|HUT|20260421|11:11:00|S|20.000000|77.140000||
B|IREX|20260421|11:11:00|S|20.000000|31.330000||
B|LAES|20260421|11:11:00|S|250.000000|3.095000||
B|MDLZ|20260421|11:11:00|S|1.000000|56.315000||
B|OKLO|20260421|11:11:00|S|182.000000|65.340000||
B|PLTR|20260421|11:11:00|S|125.000000|147.350000||
B|SGOV|20260421|11:11:00|S|44.000000|100.589500||
B|SNDK|20260421|11:11:00|S|1.000000|909.420000||
B|SOXL|20260421|11:11:00|S|20.000000|97.540700||
B|SOXL|20260421|11:11:00|S|65.000000|97.620000||
B|TMC|20260421|11:11:00|S|100.000000|5.555000||
B|TSLA|20260421|11:11:00|S|10.000000|390.857800||
B|VNM|20260421|11:11:00|S|400.000000|18.955000||
B|XRTX|20260421|11:11:00|S|27.000000|3.160000||
B|ALAB|20260421|11:11:01|S|26.000000|191.070000||
B|ARM|20260421|11:11:01|S|7.000000|175.520000||
B|FAF|20260421|11:11:01|S|100.000000|66.535000||
B|FRMM|20260421|11:11:01|S|50.000000|4.235000||
B|INTC|20260421|11:11:01|S|300.000000|66.720000||
B|JMIA|20260421|11:11:01|S|100.000000|7.772200||
B|MU|20260421|11:11:01|S|5.000000|444.790000||
B|PLUG|20260421|11:11:01|S|100.000000|3.110000||
B|SONY|20260421|11:11:01|S|621.000000|21.010000||
B|SOUN|20260421|11:11:01|S|100.000000|8.065000||
B|SOXL|20260421|11:11:01|S|50.000000|97.506700||
B|TSM|20260421|11:11:01|S|1.000000|367.510000||
B|VXUS|20260421|11:11:01|S|50.000000|82.667400||
B|WMT|20260421|11:11:01|S|30.000000|128.960000||
B|AMD|20260421|11:11:02|S|50.000000|279.315000||
B|CCL|20260421|11:11:02|S|10.000000|27.840000||
B|CDE|20260421|11:11:02|S|15.000000|18.765000||
B|CLVT|20260421|11:11:02|S|26.000000|2.800000||
B|CRML|20260421|11:11:02|S|100.000000|10.879300||
B|DUOL|20260421|11:11:02|S|40.000000|105.120000||
B|IWM|20260421|11:11:02|S|490.000000|277.310000||
B|JOBY|20260421|11:11:02|S|1700.000000|9.135000||
B|QQQ|20260421|11:11:02|S|40.000000|647.225000||
B|RCAT|20260421|11:11:02|S|50.000000|13.029000||
B|SOUN|20260421|11:11:02|S|300.000000|8.065000||
B|SOXS|20260421|11:11:02|S|600.000000|18.325000||
B|UPS|20260421|11:11:02|S|40.000000|106.274900||
B|VOO|20260421|11:11:02|S|100.000000|650.838300||
B|VST|20260421|11:11:02|S|22.000000|156.170000||
B|AMD|20260421|11:11:03|S|5.000000|279.315000||
B|AXTI|20260421|11:11:03|S|100.000000|73.015000||
B|CAR|20260421|11:11:03|S|4.000000|664.080000||
B|JBLU|20260421|11:11:03|S|200.000000|5.445000||
B|LCID|20260421|11:11:03|S|800.000000|7.485000||
B|MSFT|20260421|11:11:03|S|1.000000|424.880000||
B|PLTR|20260421|11:11:03|S|300.000000|147.270000||
B|RKLB|20260421|11:11:03|S|90.000000|88.700000||
B|SPHR|20260421|11:11:03|S|35.000000|129.040000||
B|AGQ|20260421|11:11:04|S|3.000000|123.840000||
B|CIFR|20260421|11:11:04|S|100.000000|18.125000||
B|HOOD|20260421|11:11:04|S|100.000000|87.980000||
B|INTC|20260421|11:11:04|S|1.000000|66.725000||
B|KORU|20260421|11:11:04|S|6.000000|499.830000||
B|LOAN|20260421|11:11:04|S|6.000000|4.550000||
B|OTTR|20260421|11:11:04|S|13.000000|86.110000||
B|SSO|20260421|11:11:04|S|2.000000|61.239300||
B|URNM|20260421|11:11:04|S|100.000000|67.820000||
B|VT|20260421|11:11:04|S|4.000000|149.844800||
B|XOP|20260421|11:11:04|S|70.000000|162.340000||
B|XQQI|20260421|11:11:04|S|100.000000|48.800000||
B|AMD|20260421|11:11:05|S|4.000000|279.350000||
B|AMD|20260421|11:11:05|S|25.000000|279.300000||
B|COIN|20260421|11:11:05|S|50.000000|202.830000||
B|CVNA|20260421|11:11:05|S|100.000000|405.340000||
B|HIMS|20260421|11:11:05|S|66.000000|29.875000||
B|HOOD|20260421|11:11:05|S|13.000000|87.975000||
B|INTC|20260421|11:11:05|S|40.000000|66.725000||
B|IWM|20260421|11:11:05|S|400.000000|277.350000||
B|LLY|20260421|11:11:05|S|3.000000|893.620000||
B|MSFL|20260421|11:11:05|S|10.000000|19.870000||
B|OKLO|20260421|11:11:05|S|100.000000|65.355600||
B|PALI|20260421|11:11:05|S|100.000000|2.615000||
B|PLTR|20260421|11:11:05|S|100.000000|147.290000||
B|PSIX|20260421|11:11:05|S|100.000000|78.570000||
B|RPGL|20260421|11:11:05|S|1900.000000|0.736500||
B|SOXL|20260421|11:11:05|S|100.000000|97.480000||
B|SPY|20260421|11:11:05|S|3.000000|707.960900||
B|USAR|20260421|11:11:05|S|25.000000|23.183800||
B|AVGO|20260421|11:11:06|S|500.000000|401.160000||
B|BABA|20260421|11:11:06|S|200.000000|136.190000||
B|BRK/B|20260421|11:11:06|S|2.000000|471.310000||
B|GFI|20260421|11:11:06|S|100.000000|46.680000||
B|LCID|20260421|11:11:06|S|700.000000|7.485000||
B|LLY|20260421|11:11:06|S|2.000000|893.650000||
B|MSCI|20260421|11:11:06|S|8.000000|600.170000||
B|OKLL|20260421|11:11:06|S|200.000000|9.995000||
B|PLTR|20260421|11:11:06|S|5.000000|147.290000||
B|SATL|20260421|11:11:06|S|20.000000|7.055000||
B|SQQQ|20260421|11:11:06|S|20.000000|56.815000||
B|TSLA|20260421|11:11:06|S|100.000000|390.820000||
B|VGT|20260421|11:11:06|S|13.000000|101.569000||
B|CAR|20260421|11:11:07|S|3.000000|665.535000||
B|CELH|20260421|11:11:07|S|145.000000|33.354400||
B|COIN|20260421|11:11:07|S|70.000000|202.915000||
B|COIN|20260421|11:11:07|S|80.000000|202.920000||
B|DIA|20260421|11:11:07|S|25.000000|494.538800||
B|FRO|20260421|11:11:07|S|39.000000|36.860000||
B|FRO|20260421|11:11:07|S|100.000000|36.840000||
B|HIVE|20260421|11:11:07|S|100.000000|2.540000||
B|IONZ|20260421|11:11:07|S|20.000000|6.450000||
B|MRNA|20260421|11:11:07|S|791.000000|54.680000||
B|MSFT|20260421|11:11:07|S|1.000000|424.850000||
B|NBIS|20260421|11:11:07|S|5.000000|161.460000||
B|NBIS|20260421|11:11:07|S|63.000000|161.460000||
B|NBIS|20260421|11:11:07|S|100.000000|161.385000||
B|SNDK|20260421|11:11:07|S|2.000000|908.731000||
B|SNDK|20260421|11:11:07|S|3.000000|908.740000||
B|SOFI|20260421|11:11:07|S|400.000000|19.195000||
B|TSLA|20260421|11:11:07|S|100.000000|390.820000||
B|TSLA|20260421|11:11:07|S|100.000000|390.820000||
B|U|20260421|11:11:07|S|100.000000|25.665000||
B|XOP|20260421|11:11:07|S|1.000000|162.338300||
B|ALAB|20260421|11:11:08|S|100.000000|191.175000||
B|BE|20260421|11:11:08|S|35.000000|231.860000||
B|BE|20260421|11:11:08|S|100.000000|231.830000||
B|CAR|20260421|11:11:08|S|2.000000|665.540000||
B|CIFR|20260421|11:11:08|S|100.000000|18.135000||
B|DOCN|20260421|11:11:08|S|20.000000|96.230000||
B|FLY|20260421|11:11:08|S|130.000000|42.960000||
B|GDXU|20260421|11:11:08|S|7.000000|221.450000||
B|PLUG|20260421|11:11:08|S|200.000000|3.105000||
B|SOUN|20260421|11:11:08|S|17.000000|8.055000||
B|SOXL|20260421|11:11:08|S|100.000000|97.555000||
B|TSLA|20260421|11:11:08|S|1.000000|390.970000||
B|XLV|20260421|11:11:08|S|3.000000|146.359000||
B|ASTS|20260421|11:11:09|S|100.000000|82.270000||
B|MSFT|20260421|11:11:09|S|8.000000|424.855000||
B|PLTR|20260421|11:11:09|S|200.000000|147.335000||
B|SBSW|20260421|11:11:09|S|200.000000|12.875000||
B|SLV|20260421|11:11:09|S|300.000000|69.855000||
B|SMCL|20260421|11:11:09|S|300.000000|2.810000||
B|SST|20260421|11:11:09|S|5.000000|2.620000||
B|SYM|20260421|11:11:09|S|279.000000|65.420000||
B|USAR|20260421|11:11:09|S|10.000000|23.205000||
B|WDC|20260421|11:11:09|S|100.000000|377.305000||
B|ZTS|20260421|11:11:09|S|200.000000|121.285000||
B|AAPL|20260421|11:11:10|S|34.000000|268.940000||
B|AAPL|20260421|11:11:10|S|100.000000|268.930000||
B|AAPL|20260421|11:11:10|S|500.000000|268.930000||
B|AMD|20260421|11:11:10|S|10.000000|279.435000||
B|CRWV|20260421|11:11:10|S|200.000000|117.388800||
B|FRMM|20260421|11:11:10|S|50.000000|4.230000||
B|JBLU|20260421|11:11:10|S|100.000000|5.445000||
B|MSTR|20260421|11:11:10|S|1.000000|168.600000||
B|MSTU|20260421|11:11:10|S|500.000000|7.430000||
B|OKLO|20260421|11:11:10|S|50.000000|65.430000||
B|ONDL|20260421|11:11:10|S|50.000000|21.270000||
B|SNDK|20260421|11:11:10|S|100.000000|908.840000||
B|SOXL|20260421|11:11:10|S|1.000000|97.570800||
B|UNH|20260421|11:11:10|S|80.000000|348.220000||
B|WMT|20260421|11:11:10|S|16.000000|128.965000||
B|AMD|20260421|11:11:11|S|8.000000|279.430000||
B|BEKE|20260421|11:11:11|S|1.000000|16.227600||
B|FLUT|20260421|11:11:11|S|80.000000|109.520000||
B|GLD|20260421|11:11:11|S|60.000000|435.880000||
B|IWM|20260421|11:11:11|S|10.000000|277.350000||
B|LCID|20260421|11:11:11|S|100.000000|7.485000||
B|MSFT|20260421|11:11:11|S|3.000000|424.900000||
B|NBIS|20260421|11:11:11|S|172.000000|161.450000||
B|NEE|20260421|11:11:11|S|10.000000|91.279300||
B|NG|20260421|11:11:11|S|50.000000|10.110000||
B|QQQ|20260421|11:11:11|S|25.000000|647.331400||
B|RKLB|20260421|11:11:11|S|200.000000|88.830000||
B|SLV|20260421|11:11:11|S|1.000000|69.859300||
B|TSLA|20260421|11:11:11|S|20.000000|391.030000||
B|VIAV|20260421|11:11:11|S|10.000000|44.235000||
B|ZTS|20260421|11:11:11|S|200.000000|121.230000||
B|AAOI|20260421|11:11:12|S|100.000000|155.560000||
B|AMD|20260421|11:11:12|S|9.000000|279.400000||
B|AMZN|20260421|11:11:12|S|200.000000|252.690700||
B|CLS|20260421|11:11:12|S|36.000000|398.490000||
B|DVY|20260421|11:11:12|S|61.000000|153.168200||
B|LITE|20260421|11:11:12|S|10.000000|857.310000||
B|LITE|20260421|11:11:12|S|100.000000|857.230000||
B|LITE|20260421|11:11:12|S|545.000000|858.020000||
B|MSTU|20260421|11:11:12|S|100.000000|7.430000||
B|ORCL|20260421|11:11:12|S|10.000000|182.940000||
B|QQQ|20260421|11:11:12|S|20.000000|647.340000||
B|SNDK|20260421|11:11:12|S|48.000000|908.525000||
B|SOUN|20260421|11:11:12|S|11.000000|8.057800||
B|VRT|20260421|11:11:12|S|50.000000|318.620000||
B|AMD|20260421|11:11:13|S|100.000000|279.360000||
B|IONX|20260421|11:11:13|S|100.000000|50.237600||
B|LCID|20260421|11:11:13|S|200.000000|7.470000||
B|LITE|20260421|11:11:13|S|5.000000|857.440000||
B|LITX|20260421|11:11:13|S|67.000000|41.750000||
B|NU|20260421|11:11:13|S|1.000000|15.155000||
B|PSLV|20260421|11:11:13|S|2.000000|24.859300||
B|RDW|20260421|11:11:13|S|50.000000|10.509200||
B|RUN|20260421|11:11:13|S|1000.000000|12.307500||
B|SATS|20260421|11:11:13|S|100.000000|131.125000||
B|SGOV|20260421|11:11:13|S|100.000000|100.587500||
B|SOFI|20260421|11:11:13|S|400.000000|19.195000||
B|TSM|20260421|11:11:13|S|1.000000|367.627100||
B|ACHR|20260421|11:11:14|S|510.000000|6.055000||
B|AMD|20260421|11:11:14|S|36.000000|279.410000||
B|AMDL|20260421|11:11:14|S|200.000000|22.649300||
B|CVX|20260421|11:11:14|S|1.000000|183.698800||
B|DECK|20260421|11:11:14|S|6.000000|111.410000||
B|HPQ|20260421|11:11:14|S|200.000000|21.135000||
B|HPQ|20260421|11:11:14|S|2000.000000|21.140000||
B|JEPI|20260421|11:11:14|S|1.000000|57.605000||
B|LI|20260421|11:11:14|S|16.000000|18.470700||
B|LITE|20260421|11:11:14|S|3.000000|857.560000||
B|NBIS|20260421|11:11:14|S|10.000000|161.440000||
B|NVTS|20260421|11:11:14|S|720.000000|15.800600||
B|OPEN|20260421|11:11:14|S|260.000000|5.855000||
B|OPEN|20260421|11:11:14|S|900.000000|5.845000||
B|OUST|20260421|11:11:14|S|337.000000|28.590000||
B|SQQQ|20260421|11:11:14|S|100.000000|56.815000||
B|TSLA|20260421|11:11:14|S|50.000000|390.952000||
B|TSLA|20260421|11:11:14|S|100.000000|390.998000||
B|TSM|20260421|11:11:14|S|1.000000|367.616900||
B|AFL|20260421|11:11:15|S|20.000000|115.308800||
B|AMZN|20260421|11:11:15|S|2.000000|252.660000||
B|ARKK|20260421|11:11:15|S|100.000000|78.765000||
B|BABA|20260421|11:11:15|S|5.000000|136.198800||
B|CRCL|20260421|11:11:15|S|100.000000|100.880000||
B|CRCL|20260421|11:11:15|S|800.000000|100.930000||
B|CTNT|20260421|11:11:15|E|1.000000|0.042400||
B|DIA|20260421|11:11:15|S|20.000000|494.449600||
B|DRAM|20260421|11:11:15|S|40.000000|35.475000||
B|GRAB|20260421|11:11:15|S|15.000000|4.090000||
B|HSY|20260421|11:11:15|S|80.000000|189.600000||
B|IBIT|20260421|11:11:15|S|5.000000|42.965000||
B|OPEN|20260421|11:11:15|S|2000.000000|5.860000||
B|ORCL|20260421|11:11:15|S|11.000000|182.908300||
B|SATS|20260421|11:11:15|S|21.000000|131.125000||
B|WIX|20260421|11:11:15|S|5.000000|78.420000||
B|AMD|20260421|11:11:16|S|20.000000|279.445000||
B|AMD|20260421|11:11:16|S|30.000000|279.445000||
B|CAR|20260421|11:11:16|S|1.000000|666.009000||
B|COIN|20260421|11:11:16|S|30.000000|202.810000||
B|CRM|20260421|11:11:16|S|5.000000|190.990000||
B|FCX|20260421|11:11:16|S|2.000000|68.960700||
B|FFAI|20260421|11:11:16|S|100.000000|0.365900||
B|MARA|20260421|11:11:16|S|5.000000|11.215000||
B|NFLX|20260421|11:11:16|S|80.000000|93.525000||
B|NKLR|20260421|11:11:16|S|400.000000|6.430000||
B|SOXL|20260421|11:11:16|S|50.000000|97.510900||
B|SPHR|20260421|11:11:16|S|66.000000|129.040000||
B|WULF|20260421|11:11:16|S|40.000000|19.807600||
B|XLV|20260421|11:11:16|S|100.000000|146.310000||
B|CF|20260421|11:11:17|S|17.000000|118.120000||
B|CLX|20260421|11:11:17|S|24.000000|99.740000||
B|COHR|20260421|11:11:17|S|20.000000|344.186600||
B|CONL|20260421|11:11:17|S|4.000000|9.217500||
B|MU|20260421|11:11:17|S|6.000000|444.585000||
B|MU|20260421|11:11:17|S|20.000000|444.595000||
B|NBIS|20260421|11:11:17|S|10.000000|161.420000||
B|NCLH|20260421|11:11:17|S|50.000000|19.777400||
B|NVO|20260421|11:11:17|S|100.000000|39.039300||
B|PLTR|20260421|11:11:17|S|50.000000|147.310000||
B|PLTR|20260421|11:11:17|S|60.000000|147.320000||
B|PLTR|20260421|11:11:17|S|60.000000|147.325000||
B|SNOW|20260421|11:11:17|S|203.000000|151.940000||
B|SNOW|20260421|11:11:17|S|401.000000|152.030000||
B|TQQQ|20260421|11:11:17|S|1000.000000|58.170000||
B|TSM|20260421|11:11:17|S|50.000000|367.550000||
B|UNH|20260421|11:11:17|S|180.000000|348.070000||
B|VNM|20260421|11:11:17|S|100.000000|18.955000||
B|ASML|20260421|11:11:18|S|1.000000|1455.940000||
B|GDXU|20260421|11:11:18|S|30.000000|221.110000||
B|HD|20260421|11:11:18|S|7.000000|348.610000||
B|ORCL|20260421|11:11:18|S|20.000000|182.898000||
B|PAGP|20260421|11:11:18|S|70.000000|22.780000||
B|PL|20260421|11:11:18|S|300.000000|38.210000||
B|QLYS|20260421|11:11:18|S|1.000000|87.210000||
B|SGOV|20260421|11:11:18|S|2.000000|100.589500||
B|SNOW|20260421|11:11:18|S|3.000000|151.940000||
B|TQQQ|20260421|11:11:18|S|50.000000|58.179300||
B|TSLA|20260421|11:11:18|S|30.000000|390.910000||
B|TSM|20260421|11:11:18|S|4.000000|367.550000||
B|ASTS|20260421|11:11:19|S|80.000000|82.300000||
B|CAN|20260421|11:11:19|S|20.000000|0.545900||
B|EWZ|20260421|11:11:19|S|40.000000|41.355000||
B|GFS|20260421|11:11:19|S|100.000000|59.240000||
B|IONZ|20260421|11:11:19|S|20.000000|6.430000||
B|IREN|20260421|11:11:19|S|1000.000000|46.785000||
B|NNE|20260421|11:11:19|S|31.000000|25.020000||
B|AEHR|20260421|11:11:20|S|200.000000|95.330000||
B|ARMP|20260421|11:11:20|S|16.000000|13.980000||
B|BYND|20260421|11:11:20|S|1260.000000|1.135000||
B|CAR|20260421|11:11:20|S|10.000000|663.634600||
B|GE|20260421|11:11:20|S|10.000000|288.007100||
B|HTZ|20260421|11:11:20|S|100.000000|7.270000||
B|MU|20260421|11:11:20|S|80.000000|444.620000||
B|NVS|20260421|11:11:20|S|100.000000|148.535000||
B|SLV|20260421|11:11:20|S|80.000000|69.855000||
B|SOXS|20260421|11:11:20|S|300.000000|18.317100||
B|TSLA|20260421|11:11:20|S|143.000000|390.990000||
B|TSLA|20260421|11:11:20|S|240.000000|390.970000||
B|VELO|20260421|11:11:20|S|234.000000|15.880000||
B|ASTS|20260421|11:11:21|S|30.000000|82.336300||
B|AXTI|20260421|11:11:21|S|25.000000|72.930000||
B|BRK/B|20260421|11:11:21|S|10.000000|471.220000||
B|FSLY|20260421|11:11:21|S|100.000000|26.570000||
B|INTC|20260421|11:11:21|S|100.000000|66.740700||
B|LITE|20260421|11:11:21|S|101.000000|857.870000||
B|MSFT|20260421|11:11:21|S|10.000000|424.800000||
B|NBIS|20260421|11:11:21|S|5.000000|161.464600||
B|NBIS|20260421|11:11:21|S|5.000000|161.464600||
B|NBIS|20260421|11:11:21|S|5.000000|161.470000||
B|OKLS|20260421|11:11:21|S|100.000000|32.450000||
B|OKLS|20260421|11:11:21|S|200.000000|32.450000||
B|OPEN|20260421|11:11:21|S|1400.000000|5.860700||
B|PLTR|20260421|11:11:21|S|50.000000|147.360000||
B|PLTR|20260421|11:11:21|S|50.000000|147.360000||
B|RKLB|20260421|11:11:21|S|50.000000|88.890000||
B|SQQQ|20260421|11:11:21|S|100.000000|56.815000||
B|TQQQ|20260421|11:11:21|S|200.000000|58.179300||
B|AMD|20260421|11:11:22|S|19.000000|279.490000||
B|BZ|20260421|11:11:22|S|21.000000|13.635000||
B|CRWD|20260421|11:11:22|S|1.000000|456.330000||
B|CSAI|20260421|11:11:22|S|800.000000|0.599500||
B|FLUT|20260421|11:11:22|S|80.000000|109.510000||
B|JMIA|20260421|11:11:22|S|100.000000|7.762200||
B|MGNI|20260421|11:11:22|S|100.000000|13.400000||
B|MRVL|20260421|11:11:22|S|2.000000|150.797400||
B|PFE|20260421|11:11:22|S|1.000000|27.380700||
B|TSLA|20260421|11:11:22|S|3.000000|391.098300||
B|AEHR|20260421|11:11:23|S|20.000000|95.320000||
B|AVGO|20260421|11:11:23|S|24.000000|401.610000||
B|GOLD|20260421|11:11:23|S|1.000000|47.630000||
B|HYMC|20260421|11:11:23|S|10.000000|39.470000||
B|LCID|20260421|11:11:23|S|100.000000|7.470000||
B|LULU|20260421|11:11:23|S|200.000000|169.530000||
B|LULU|20260421|11:11:23|S|1500.000000|169.530000||
B|MAGS|20260421|11:11:23|S|10.000000|65.885000||
B|ORCL|20260421|11:11:23|S|120.000000|182.955000||
B|TQQQ|20260421|11:11:23|S|200.000000|58.187500||
B|UWM|20260421|11:11:23|S|60.000000|58.160000||
B|Z|20260421|11:11:23|S|11.000000|47.230700||
B|AAOI|20260421|11:11:24|S|10.000000|155.750000||
B|AMD|20260421|11:11:24|S|15.000000|279.650000||
B|AVGO|20260421|11:11:24|S|27.000000|401.690000||
B|COIN|20260421|11:11:24|S|1.000000|202.830000||
B|CRM|20260421|11:11:24|S|50.000000|190.996100||
B|IDYA|20260421|11:11:24|S|20.000000|32.045000||
B|IREN|20260421|11:11:24|S|100.000000|46.825000||
B|KO|20260421|11:11:24|S|2.000000|74.715000||
B|NBIS|20260421|11:11:24|S|24.000000|161.580000||
B|RKLB|20260421|11:11:24|S|46.000000|88.960000||
B|RKLB|20260421|11:11:24|S|154.000000|88.961500||
B|SMU|20260421|11:11:24|S|200.000000|16.450000||
B|VOO|20260421|11:11:24|S|1.000000|650.900000||
B|AEM|20260421|11:11:25|S|1.000000|208.200000||
B|AEM|20260421|11:11:25|S|1.000000|208.260000||
B|AMZN|20260421|11:11:25|S|800.000000|252.516600||
B|AVGO|20260421|11:11:25|S|100.000000|401.660000||
B|CAR|20260421|11:11:25|S|5.000000|666.620000||
B|IWM|20260421|11:11:25|S|32.000000|277.370900||
B|RKLX|20260421|11:11:25|S|100.000000|47.340000||
B|TSLA|20260421|11:11:25|S|6.000000|391.110000||
B|VELO|20260421|11:11:25|S|12.000000|15.980000||
B|HOOD|20260421|11:11:26|S|7.000000|88.051200||
B|IREN|20260421|11:11:26|S|100.000000|46.850000||
B|ISPC|20260421|11:11:26|S|100.000000|0.138600||
B|ORCL|20260421|11:11:26|S|20.000000|182.970000||
B|ORCL|20260421|11:11:26|S|100.000000|182.960000||
B|PLTR|20260421|11:11:26|S|10.000000|147.350000||
B|SOFI|20260421|11:11:26|S|1.000000|19.210000||
B|UVXY|20260421|11:11:26|S|200.000000|39.450000||
B|YSS|20260421|11:11:26|S|400.000000|41.965000||
B|ZTO|20260421|11:11:26|S|23.000000|25.475000||
B|DIOD|20260421|11:11:27|S|2.000000|98.480000||
B|IREN|20260421|11:11:27|S|1200.000000|46.860000||
B|XNDU|20260421|11:11:27|S|300.000000|22.180000||
B|AMKR|20260421|11:11:28|S|28.000000|71.460000||
B|AMPX|20260421|11:11:28|S|3100.000000|21.830000||
B|EQIX|20260421|11:11:28|S|52.000000|1089.780000||
B|HOOD|20260421|11:11:28|S|100.000000|88.055000||
B|IONQ|20260421|11:11:28|S|100.000000|46.920000||
B|IREN|20260421|11:11:28|S|100.000000|46.855000||
B|QQQ|20260421|11:11:28|S|120.000000|647.210000||
B|SMU|20260421|11:11:28|S|200.000000|16.460000||
B|XOM|20260421|11:11:28|S|30.000000|147.639000||
B|CIFR|20260421|11:11:29|S|80.000000|18.145000||
B|GOOGL|20260421|11:11:29|S|29.000000|337.370000||
B|IRDM|20260421|11:11:29|S|13.000000|43.430000||
B|PLTR|20260421|11:11:29|S|2.000000|147.320000||
B|RKLB|20260421|11:11:29|S|20.000000|88.925000||
B|SNDK|20260421|11:11:29|S|2.000000|909.671000||
B|SNOW|20260421|11:11:29|S|100.000000|151.920000||
B|SOXL|20260421|11:11:29|S|5.000000|97.575000||
B|UNH|20260421|11:11:29|S|1.000000|347.950000||
B|XLU|20260421|11:11:29|S|290.000000|45.165000||
B|BAND|20260421|11:11:30|S|2.000000|24.850000||
B|BYND|20260421|11:11:30|S|100.000000|1.135000||
B|CAG|20260421|11:11:30|S|200.000000|14.635000||
B|CGGR|20260421|11:11:30|S|52.000000|44.469800||
B|GDX|20260421|11:11:30|S|1.000000|95.410000||
B|HUT|20260421|11:11:30|S|50.000000|77.310000||
B|IMSR|20260421|11:11:30|S|100.000000|7.365000||
B|PDD|20260421|11:11:30|S|100.000000|99.670000||
B|RGTI|20260421|11:11:30|S|50.000000|18.885000||
B|TQQQ|20260421|11:11:30|S|10.000000|58.179300||
B|VOO|20260421|11:11:30|S|3.000000|650.828000||
B|ACHR|20260421|11:11:31|S|50.000000|6.065000||
B|AEHR|20260421|11:11:31|S|200.000000|95.460000||
B|AUR|20260421|11:11:31|S|50.000000|5.267300||
B|AVGO|20260421|11:11:31|S|30.000000|401.625000||
B|BABA|20260421|11:11:31|S|10.000000|136.208300||
B|BE|20260421|11:11:31|S|158.000000|232.040000||
B|COIN|20260421|11:11:31|S|12.000000|202.790000||
B|CRCL|20260421|11:11:31|S|50.000000|101.120000||
B|CRDO|20260421|11:11:31|S|100.000000|178.570000||
B|IONX|20260421|11:11:31|S|10.000000|50.468600||
B|IRE|20260421|11:11:31|S|100.000000|23.530000||
B|OPEN|20260421|11:11:31|S|900.000000|5.865000||
B|PLTU|20260421|11:11:31|S|10.000000|44.088800||
B|SII|20260421|11:11:31|S|1.000000|136.510000||
B|SMUP|20260421|11:11:31|S|350.000000|12.505000||
B|SNDK|20260421|11:11:31|S|1.000000|909.730000||
B|SOUN|20260421|11:11:31|S|150.000000|8.059200||
B|TEM|20260421|11:11:31|S|50.000000|55.760000||
B|TSLA|20260421|11:11:31|S|12.000000|391.080000||
B|ZS|20260421|11:11:31|S|15.000000|142.640000||
B|AMD|20260421|11:11:32|S|50.000000|279.665000||
B|AMD|20260421|11:11:32|S|88.000000|279.660000||
B|BRK/B|20260421|11:11:32|S|3.000000|471.130000||
B|C|20260421|11:11:32|S|11.000000|133.387800||
B|INTC|20260421|11:11:32|S|100.000000|66.785000||
B|LITX|20260421|11:11:32|S|1.000000|41.800000||
B|MSFT|20260421|11:11:32|S|2.000000|424.790000||
B|MSTR|20260421|11:11:32|S|9.000000|168.560000||
B|MVLL|20260421|11:11:32|S|200.000000|58.305500||
B|NBIS|20260421|11:11:32|S|20.000000|161.640000||
B|NEWP|20260421|11:11:32|S|67.000000|5.340000||
B|QBTS|20260421|11:11:32|S|50.000000|20.805000||
B|TEM|20260421|11:11:32|S|1.000000|55.760000||
B|AMD|20260421|11:11:33|S|13.000000|279.680000||
B|ATHR|20260421|11:11:33|S|1.000000|3.110000||
B|CRML|20260421|11:11:33|S|50.000000|10.925000||
B|CVNA|20260421|11:11:33|S|50.000000|405.245000||
B|HTCR|20260421|11:11:33|S|41.000000|3.200000||
B|LAES|20260421|11:11:33|S|578.000000|3.095000||
B|MRVL|20260421|11:11:33|S|5.000000|150.907100||
B|ORCL|20260421|11:11:33|S|14.000000|182.910000||
B|ORCL|20260421|11:11:33|S|200.000000|182.885000||
B|ABT|20260421|11:11:34|S|1.000000|94.255000||
B|ASTS|20260421|11:11:34|S|5.000000|82.385700||
B|AU|20260421|11:11:34|S|71.000000|102.590000||
B|AU|20260421|11:11:34|S|228.000000|102.490000||
B|BIL|20260421|11:11:34|S|16.000000|91.569200||
B|BIL|20260421|11:11:34|S|84.000000|91.570000||
B|CAG|20260421|11:11:34|S|25.000000|14.635000||
B|IHE|20260421|11:11:34|S|11.000000|86.542000||
B|INTC|20260421|11:11:34|S|170.000000|66.771000||
B|KSTR|20260421|11:11:34|S|10.000000|20.350000||
B|SOXX|20260421|11:11:34|S|12.000000|420.070000||
B|VELO|20260421|11:11:34|S|100.000000|16.040000||
B|AMC|20260421|11:11:35|S|20.000000|1.710000||
B|AMD|20260421|11:11:35|S|38.000000|279.710000||
B|AXTI|20260421|11:11:35|S|10.000000|73.134800||
B|CRDO|20260421|11:11:35|S|5.000000|178.570000||
B|CRMG|20260421|11:11:35|S|500.000000|6.515000||
B|FLY|20260421|11:11:35|S|30.000000|43.140000||
B|INTC|20260421|11:11:35|S|900.000000|66.760700||
B|IREN|20260421|11:11:35|S|3.000000|46.885000||
B|KHC|20260421|11:11:35|S|5.000000|21.925000||
B|LUNR|20260421|11:11:35|S|100.000000|28.220000||
B|ORCL|20260421|11:11:35|S|2.000000|182.860000||
B|SNDK|20260421|11:11:35|S|2.000000|910.321000||
B|SOXL|20260421|11:11:35|S|5.000000|97.651200||
B|SOXL|20260421|11:11:35|S|10.000000|97.650000||
B|SPY|20260421|11:11:35|S|140.000000|707.990000||
B|TEM|20260421|11:11:35|S|21.000000|55.760000||
B|XYZ|20260421|11:11:35|S|1.000000|73.760000||
B|AMD|20260421|11:11:36|S|39.000000|279.710000||
B|APLD|20260421|11:11:36|S|300.000000|31.960000||
B|C|20260421|11:11:36|S|2.000000|133.380000||
B|DOC|20260421|11:11:36|S|10.000000|16.625000||
B|GDXU|20260421|11:11:36|S|10.000000|221.780000||
B|IONZ|20260421|11:11:36|S|1.000000|6.420100||
B|JBLU|20260421|11:11:36|S|100.000000|5.445000||
B|NKE|20260421|11:11:36|S|20.000000|46.289300||
B|NNE|20260421|11:11:36|S|239.000000|25.068100||
B|QQQ|20260421|11:11:36|S|1.000000|647.260000||
B|QQQ|20260421|11:11:36|S|1.000000|647.280000||
B|SOXL|20260421|11:11:36|S|200.000000|97.585000||
B|SOXL|20260421|11:11:36|S|200.000000|97.640000||
B|SOXL|20260421|11:11:36|S|400.000000|97.640000||
B|Z|20260421|11:11:36|S|100.000000|47.420000||
B|AAOI|20260421|11:11:37|S|100.000000|155.770000||
B|ALAB|20260421|11:11:37|S|30.000000|191.600000||
B|BBAI|20260421|11:11:37|S|100.000000|3.870000||
B|BBAI|20260421|11:11:37|S|200.000000|3.869300||
B|CTNT|20260421|11:11:37|E|1.000000|0.042500||
B|LUNR|20260421|11:11:37|S|200.000000|28.220000||
B|MSFT|20260421|11:11:37|S|2.000000|424.845000||
B|NKE|20260421|11:11:37|S|400.000000|46.287300||
B|OPEN|20260421|11:11:37|S|2000.000000|5.865000||
B|PLTR|20260421|11:11:37|S|4.000000|147.360000||
B|RKLB|20260421|11:11:37|S|10.000000|89.030000||
B|RKLB|20260421|11:11:37|S|50.000000|89.030000||
B|SNDK|20260421|11:11:37|S|200.000000|910.430000||
B|SOXL|20260421|11:11:37|S|200.000000|97.625200||
B|USAR|20260421|11:11:37|S|681.000000|23.260000||
B|YSS|20260421|11:11:37|S|100.000000|42.010000||
B|AAPL|20260421|11:11:38|S|3.000000|268.778800||
B|MVLL|20260421|11:11:38|S|215.000000|58.340000||
B|MVLL|20260421|11:11:38|S|285.000000|58.334700||
B|MVLL|20260421|11:11:38|S|600.000000|58.340000||
B|NBIS|20260421|11:11:38|S|2.000000|161.850000||
B|NVO|20260421|11:11:38|S|15.000000|39.045000||
B|RGTI|20260421|11:11:38|S|300.000000|18.895000||
B|SNDK|20260421|11:11:38|S|8.000000|910.430000||
B|SOXL|20260421|11:11:38|S|800.000000|97.620000||
B|AAOX|20260421|11:11:39|S|268.000000|55.890000||
B|AMD|20260421|11:11:39|S|25.000000|279.680000||
B|BIPH|20260421|11:11:39|S|100.000000|16.410000||
B|GILD|20260421|11:11:39|S|5.000000|132.835000||
B|MSFT|20260421|11:11:39|S|1.000000|424.845000||
B|MSTR|20260421|11:11:39|S|2.000000|168.655000||
B|NEM|20260421|11:11:39|S|3.000000|111.000000||
B|NEM|20260421|11:11:39|S|11.000000|111.000000||
B|SOXL|20260421|11:11:39|S|539.000000|97.670000||
B|TWO|20260421|11:11:39|S|1400.000000|10.970000||
B|AMD|20260421|11:11:40|S|49.000000|279.690000||
B|CRML|20260421|11:11:40|S|100.000000|10.919300||
B|DOW|20260421|11:11:40|S|10.000000|37.219100||
B|HIMZ|20260421|11:11:40|S|200.000000|44.730000||
B|HIMZ|20260421|11:11:40|S|600.000000|44.783300||
B|IREN|20260421|11:11:40|S|100.000000|46.890000||
B|NBIS|20260421|11:11:40|S|786.000000|161.940000||
B|NBIS|20260421|11:11:40|S|800.000000|161.940000||
B|NEM|20260421|11:11:40|S|3.000000|110.990000||
B|OPEN|20260421|11:11:40|S|200.000000|5.865000||
B|PLTR|20260421|11:11:40|S|460.000000|147.358100||
B|RGTI|20260421|11:11:40|S|11.000000|18.909100||
B|SCCO|20260421|11:11:40|S|50.000000|187.700000||
B|UNH|20260421|11:11:40|S|1.000000|347.880000||
B|VOO|20260421|11:11:40|S|25.000000|650.850000||
B|DIA|20260421|11:11:41|S|100.000000|494.330000||
B|GILD|20260421|11:11:41|S|10.000000|132.770000||
B|INTC|20260421|11:11:41|S|100.000000|66.765000||
B|IRE|20260421|11:11:41|S|50.000000|23.550000||
B|NEM|20260421|11:11:41|S|3.000000|110.990000||
B|NEM|20260421|11:11:41|S|3.000000|110.990000||
B|NEM|20260421|11:11:41|S|6.000000|110.990000||
B|NEM|20260421|11:11:41|S|10.000000|110.990000||
B|NEM|20260421|11:11:41|S|24.000000|111.000000||
B|PDI|20260421|11:11:41|S|5.000000|17.469300||
B|SCHD|20260421|11:11:41|S|31.000000|31.029300||
B|SNDK|20260421|11:11:41|S|5.000000|910.270000||
B|TQQQ|20260421|11:11:41|S|200.000000|58.200000||
B|TSLA|20260421|11:11:41|S|200.000000|391.075000||
B|UUUU|20260421|11:11:41|S|50.000000|20.900000||
B|VKTX|20260421|11:11:41|S|100.000000|34.057900||
B|VXX|20260421|11:11:41|S|130.000000|29.640700||
B|AAOI|20260421|11:11:42|S|20.000000|155.994800||
B|ARM|20260421|11:11:42|S|30.000000|175.690000||
B|IREN|20260421|11:11:42|S|3.000000|46.890000||
B|MRK|20260421|11:11:42|S|1.000000|112.645000||
B|MSTU|20260421|11:11:42|S|400.000000|7.440000||
B|NEM|20260421|11:11:42|S|3.000000|110.975000||
B|NEM|20260421|11:11:42|S|3.000000|111.000000||
B|NEM|20260421|11:11:42|S|55.000000|111.000000||
B|SGOV|20260421|11:11:42|S|3.000000|100.589500||
B|SNDK|20260421|11:11:42|S|6.000000|910.270000||
B|UUUU|20260421|11:11:42|S|100.000000|20.895000||
B|CIEN|20260421|11:11:43|S|3.000000|500.530000||
B|GLD|20260421|11:11:43|S|1.000000|435.920000||
B|HOOD|20260421|11:11:43|S|50.000000|88.045000||
B|INOD|20260421|11:11:43|S|5.000000|47.460000||
B|META|20260421|11:11:43|S|13.000000|672.234400||
B|META|20260421|11:11:43|S|80.000000|672.360000||
B|NEM|20260421|11:11:43|S|3.000000|110.910000||
B|NEM|20260421|11:11:43|S|6.000000|110.980000||
B|SNDK|20260421|11:11:43|S|95.000000|910.270000||
B|SOFI|20260421|11:11:43|S|200.000000|19.215000||
B|TQQQ|20260421|11:11:43|S|110.000000|58.169300||
B|AAOI|20260421|11:11:44|S|6.000000|155.996800||
B|BG|20260421|11:11:44|S|1.000000|124.770000||
B|CORZ|20260421|11:11:44|S|2500.000000|19.945000||
B|DOCS|20260421|11:11:44|S|100.000000|24.440000||
B|FAF|20260421|11:11:44|S|100.000000|66.510000||
B|HIMS|20260421|11:11:44|S|100.000000|29.880000||
B|HIMS|20260421|11:11:44|S|100.000000|29.889100||
B|HPE|20260421|11:11:44|S|1800.000000|29.095000||
B|IQ|20260421|11:11:44|S|1.000000|1.325000||
B|JOBY|20260421|11:11:44|S|50.000000|9.147400||
B|NBIS|20260421|11:11:44|S|20.000000|161.640000||
B|NEM|20260421|11:11:44|S|7.000000|110.960000||
B|NU|20260421|11:11:44|S|200.000000|15.165000||
B|ORCL|20260421|11:11:44|S|20.000000|182.620000||
B|RDDT|20260421|11:11:44|S|3.000000|160.720000||
B|SNDK|20260421|11:11:44|S|100.000000|910.100000||
B|BATL|20260421|11:11:45|S|1500.000000|3.545000||
B|BATL|20260421|11:11:45|S|2400.000000|3.545000||
B|CAR|20260421|11:11:45|S|3.000000|667.720000||
B|LCID|20260421|11:11:45|S|100.000000|7.470000||
B|NVTS|20260421|11:11:45|S|100.000000|15.790000||
B|OKLO|20260421|11:11:45|S|80.000000|65.520000||
B|AMZN|20260421|11:11:46|S|200.000000|252.470000||
B|AREC|20260421|11:11:46|S|500.000000|2.430000||
B|IREN|20260421|11:11:46|S|200.000000|46.888800||
B|MSFU|20260421|11:11:46|S|19.000000|29.995000||
B|NBIS|20260421|11:11:46|S|50.000000|161.670000||
B|NEM|20260421|11:11:46|S|12.000000|110.960000||
B|NFLX|20260421|11:11:46|S|10.000000|93.545000||
B|OKLO|20260421|11:11:46|S|10.000000|65.570000||
B|PDD|20260421|11:11:46|S|75.000000|99.770000||
B|SLV|20260421|11:11:46|S|4.000000|69.835000||
B|SNDK|20260421|11:11:46|S|50.000000|910.370000||
B|AAOI|20260421|11:11:47|S|40.000000|155.970000||
B|AAOI|20260421|11:11:47|S|60.000000|155.978000||
B|ALC|20260421|11:11:47|S|100.000000|79.220000||
B|AMD|20260421|11:11:47|S|100.000000|279.690000||
B|CRCL|20260421|11:11:47|S|20.000000|101.190000||
B|LWLG|20260421|11:11:47|S|200.000000|13.090000||
B|MRNA|20260421|11:11:47|S|347.000000|54.730000||
B|MSFT|20260421|11:11:47|S|3.000000|424.755000||
B|NEM|20260421|11:11:47|S|7.000000|110.960000||
B|USAR|20260421|11:11:47|S|20.000000|23.260000||
B|USAR|20260421|11:11:47|S|40.000000|23.260000||
B|VCLT|20260421|11:11:47|S|300.000000|75.520000||
B|VCLT|20260421|11:11:47|S|400.000000|75.520000||
B|VOO|20260421|11:11:47|S|20.000000|650.780000||
B|AMD|20260421|11:11:48|S|3.000000|279.750000||
B|AMD|20260421|11:11:48|S|97.000000|279.750000||
B|AMD|20260421|11:11:48|S|100.000000|279.680000||
B|ASTX|20260421|11:11:48|S|60.000000|34.150000||
B|BE|20260421|11:11:48|S|20.000000|232.020000||
B|DELL|20260421|11:11:48|S|1.000000|210.110000||
B|DFAC|20260421|11:11:48|S|82.000000|42.120000||
B|MRNA|20260421|11:11:48|S|10.000000|54.700000||
B|NOK|20260421|11:11:48|S|1.000000|10.429900||
B|TSM|20260421|11:11:48|S|1.000000|367.730000||
B|TSM|20260421|11:11:48|S|2.000000|367.756100||
B|VELO|20260421|11:11:48|S|50.000000|15.980000||
B|ARM|20260421|11:11:49|S|19.000000|175.650000||
B|ARM|20260421|11:11:49|S|215.000000|175.730000||
B|CAR|20260421|11:11:49|S|0.400000|665.180000||
B|CAR|20260421|11:11:49|S|25.000000|666.640000||
B|CRDO|20260421|11:11:49|S|9.000000|178.490000||
B|CRDO|20260421|11:11:49|S|40.000000|178.492100||
B|CRDO|20260421|11:11:49|S|200.000000|178.482400||
B|ETN|20260421|11:11:49|S|14.000000|412.820000||
B|GRCE|20260421|11:11:49|S|100.000000|4.610000||
B|LITE|20260421|11:11:49|S|62.000000|857.990000||
B|MSTR|20260421|11:11:49|S|2.000000|168.720000||
B|NBIS|20260421|11:11:49|S|1.000000|161.750000||
B|NBIS|20260421|11:11:49|S|3.000000|161.692300||
B|ORCL|20260421|11:11:49|S|20.000000|182.610000||
B|RKLB|20260421|11:11:49|S|100.000000|89.020000||
B|SNDK|20260421|11:11:49|S|1.000000|910.080000||
B|SOXS|20260421|11:11:49|S|200.000000|18.305000||
B|SPY|20260421|11:11:49|S|100.000000|707.824700||
B|GME|20260421|11:11:50|S|20.000000|24.949300||
B|HOOG|20260421|11:11:50|S|10.000000|26.800000||
B|HTCR|20260421|11:11:50|S|41.000000|3.085000||
B|KTOS|20260421|11:11:50|S|7.000000|69.190000||
B|MSTU|20260421|11:11:50|S|500.000000|7.435000||
B|NVDA|20260421|11:11:50|S|10.000000|201.310000||
B|NVO|20260421|11:11:50|S|1.000000|39.050000||
B|RKLB|20260421|11:11:50|S|50.000000|88.940000||
B|UUUU|20260421|11:11:50|S|95.000000|20.880000||
B|XNDU|20260421|11:11:50|S|310.000000|21.980000||
B|AXTI|20260421|11:11:51|S|15.000000|73.323400||
B|CAR|20260421|11:11:51|S|25.000000|668.090000||
B|FIGG|20260421|11:11:51|S|600.000000|0.989900||
B|HOOG|20260421|11:11:51|S|32.000000|26.810000||
B|LITE|20260421|11:11:51|S|1.000000|857.530000||
B|LUNR|20260421|11:11:51|S|10.000000|28.180000||
B|PL|20260421|11:11:51|S|50.000000|38.290000||
B|QBTS|20260421|11:11:51|S|300.000000|20.835000||
B|SCHD|20260421|11:11:51|S|5.000000|31.024800||
B|SOLT|20260421|11:11:51|S|30.000000|48.525000||
B|USAR|20260421|11:11:51|S|100.000000|23.245000||
B|AMD|20260421|11:11:52|S|100.000000|279.740000||
B|CRCL|20260421|11:11:52|S|181.000000|101.246500||
B|DKNG|20260421|11:11:52|S|12.000000|23.405000||
B|KLAR|20260421|11:11:52|S|70.000000|14.739100||
B|RKLB|20260421|11:11:52|S|100.000000|88.980000||
B|SBIT|20260421|11:11:52|S|18.000000|44.990000||
B|AMD|20260421|11:11:53|S|22.000000|279.755000||
B|AMD|20260421|11:11:53|S|100.000000|279.844800||
B|HPE|20260421|11:11:53|S|19.000000|29.100000||
B|LCID|20260421|11:11:53|S|200.000000|7.475000||
B|MARA|20260421|11:11:53|S|100.000000|11.227500||
B|NBIS|20260421|11:11:53|S|100.000000|161.800000||
B|NVT|20260421|11:11:53|S|9.000000|138.280000||
B|ORCL|20260421|11:11:53|S|1.000000|182.560000||
B|PEP|20260421|11:11:53|S|500.000000|154.290000||
B|PL|20260421|11:11:53|S|50.000000|38.300000||
B|PLTR|20260421|11:11:53|S|71.000000|147.320000||
B|PLTR|20260421|11:11:53|S|100.000000|147.320000||
B|RKLB|20260421|11:11:53|S|100.000000|89.000000||
B|SOXS|20260421|11:11:53|S|90.000000|18.290000||
B|SOXS|20260421|11:11:53|S|583.000000|18.300000||
B|SOXS|20260421|11:11:53|S|1500.000000|18.295000||
B|SOXS|20260421|11:11:53|S|2000.000000|18.290000||
B|SOXS|20260421|11:11:53|S|2000.000000|18.290000||
B|SOXS|20260421|11:11:53|S|2100.000000|18.285000||
B|TEM|20260421|11:11:53|S|10.000000|55.860000||
B|ARM|20260421|11:11:54|S|30.000000|175.840000||
B|COIN|20260421|11:11:54|S|1.000000|203.060000||
B|CTNT|20260421|11:11:54|E|400.000000|0.042300||
B|FDX|20260421|11:11:54|S|1.000000|393.438700||
B|NEE|20260421|11:11:54|S|10.000000|91.285000||
B|NVDX|20260421|11:11:54|S|20.000000|18.360000||
B|ORCL|20260421|11:11:54|S|76.000000|182.580000||
B|PDD|20260421|11:11:54|S|50.000000|99.730000||
B|PPLT|20260421|11:11:54|S|10.000000|186.505000||
B|SMH|20260421|11:11:54|S|40.000000|465.420000||
B|SOUN|20260421|11:11:54|S|50.000000|8.069300||
B|SOXL|20260421|11:11:54|S|20.000000|97.695000||
B|XME|20260421|11:11:54|S|770.000000|118.430000||
B|ALAB|20260421|11:11:55|S|30.000000|191.590000||
B|BOXX|20260421|11:11:55|S|200.000000|116.435000||
B|CRWV|20260421|11:11:55|S|40.000000|117.650000||
B|MSTX|20260421|11:11:55|S|4.000000|34.220000||
B|PLTR|20260421|11:11:55|S|1000.000000|147.280000||
B|RKLB|20260421|11:11:55|S|2.000000|88.975000||
B|RKLB|20260421|11:11:55|S|98.000000|88.980000||
B|RKLB|20260421|11:11:55|S|100.000000|88.970000||
B|SCO|20260421|11:11:55|S|500.000000|7.825000||
B|TSLA|20260421|11:11:55|S|50.000000|391.160000||
B|VTI|20260421|11:11:55|S|200.000000|349.882600||
B|AMD|20260421|11:11:56|S|4.000000|279.720000||
B|CDW|20260421|11:11:56|S|100.000000|140.660000||
B|F|20260421|11:11:56|S|16.000000|12.910000||
B|LITS|20260421|11:11:56|S|100.000000|1.150000||
B|MUSA|20260421|11:11:56|S|10.000000|506.650000||
B|NFLX|20260421|11:11:56|S|200.000000|93.539400||
B|SNDK|20260421|11:11:56|S|26.000000|910.209000||
B|TSLA|20260421|11:11:56|S|92.000000|391.210000||
B|VELO|20260421|11:11:56|S|3.000000|15.940000||
B|XOM|20260421|11:11:56|S|100.000000|147.682200||
B|AAOX|20260421|11:11:57|S|25.000000|55.960000||
B|ALMS|20260421|11:11:57|S|75.000000|25.290000||
B|BIL|20260421|11:11:57|S|4.000000|91.569500||
B|BIL|20260421|11:11:57|S|896.000000|91.570000||
B|BTBT|20260421|11:11:57|S|400.000000|1.600000||
B|EXK|20260421|11:11:57|S|3000.000000|9.745000||
B|FLUT|20260421|11:11:57|S|40.000000|109.560000||
B|IONQ|20260421|11:11:57|S|500.000000|46.912500||
B|LCID|20260421|11:11:57|S|50.000000|7.475000||
B|LCID|20260421|11:11:57|S|100.000000|7.475000||
B|MAIR|20260421|11:11:57|S|10.000000|34.535000||
B|NBIS|20260421|11:11:57|S|2.000000|161.890000||
B|OKLO|20260421|11:11:57|S|234.000000|65.620000||
B|ORCL|20260421|11:11:57|S|1.000000|182.530000||
B|QBTS|20260421|11:11:57|S|100.000000|20.825000||
B|SNDK|20260421|11:11:57|S|4.000000|909.660000||
B|SNDK|20260421|11:11:57|S|16.000000|909.450000||
B|STNE|20260421|11:11:57|S|100.000000|15.535000||
B|TYG|20260421|11:11:57|S|100.000000|48.400000||
B|USO|20260421|11:11:57|S|5.000000|123.820000||
B|VELO|20260421|11:11:57|S|80.000000|15.950000||
B|VRT|20260421|11:11:57|S|10.000000|318.525000||
B|AFRM|20260421|11:11:58|S|30.000000|66.480000||
B|AMZN|20260421|11:11:58|S|40.000000|252.501400||
B|CCL|20260421|11:11:58|S|0.035940|27.820000||
B|LLY|20260421|11:11:58|S|3.000000|894.201000||
B|NBIS|20260421|11:11:58|S|1.000000|161.880000||
B|OLPX|20260421|11:11:58|S|20.000000|2.030000||
B|SCHD|20260421|11:11:58|S|8.000000|31.020000||
B|SMMT|20260421|11:11:58|S|20.000000|26.010000||
B|SOFI|20260421|11:11:58|S|50.000000|19.215000||
B|TQQQ|20260421|11:11:58|S|50.000000|58.167500||
B|TSLA|20260421|11:11:58|S|30.000000|391.190000||
B|ASTS|20260421|11:11:59|S|90.000000|82.345800||
B|CAR|20260421|11:11:59|S|4.000000|671.150000||
B|CRWD|20260421|11:11:59|S|15.000000|456.290000||
B|GEV|20260421|11:11:59|S|1.000000|995.580000||
B|LCID|20260421|11:11:59|S|200.000000|7.475000||
B|LRCX|20260421|11:11:59|S|20.000000|261.240000||
B|MSTU|20260421|11:11:59|S|137.000000|7.450000||
B|NVDA|20260421|11:11:59|S|5.000000|201.340000||
B|NVDA|20260421|11:11:59|S|15.000000|201.340000||
B|RXRX|20260421|11:11:59|S|300.000000|3.655000||
B|SLV|20260421|11:11:59|S|5.000000|69.859300||
B|SOXX|20260421|11:11:59|S|53.000000|420.080000||
B|TQQQ|20260421|11:11:59|S|100.000000|58.170000||
B|TSLA|20260421|11:11:59|S|74.000000|391.290000||
B|V|20260421|11:11:59|S|3.000000|311.178300||
B|AAPL|20260421|11:12:00|S|200.000000|268.660000||
B|AAPL|20260421|11:12:00|S|1000.000000|268.661300||
B|BOXX|20260421|11:12:00|S|58.000000|116.435000||
B|CRDO|20260421|11:12:00|S|10.000000|178.660000||
B|ILF|20260421|11:12:00|S|100.000000|37.659300||
B|MU|20260421|11:12:00|S|85.000000|444.840000||
B|NBIS|20260421|11:12:00|S|1.000000|161.880000||
B|OKLO|20260421|11:12:00|S|204.000000|65.690000||
B|PG|20260421|11:12:00|S|50.000000|142.620000||
B|QBTS|20260421|11:12:00|S|25.000000|20.815000||
B|STRK|20260421|11:12:00|S|7.000000|76.400000||
B|TSLA|20260421|11:12:00|S|1.000000|391.290000||
B|UNH|20260421|11:12:00|S|300.000000|347.314500||
B|AMD|20260421|11:12:01|S|14.000000|279.740000||
B|CRCL|20260421|11:12:01|S|25.000000|101.270000||
B|DRAM|20260421|11:12:01|S|100.000000|35.465000||
B|INTC|20260421|11:12:01|S|100.000000|66.785000||
B|IREN|20260421|11:12:01|S|25.000000|46.830000||
B|IREN|20260421|11:12:01|S|30.000000|46.839000||
B|IXUS|20260421|11:12:01|S|2.000000|92.915000||
B|LITE|20260421|11:12:01|S|1.000000|858.330000||
B|NVO|20260421|11:12:01|S|100.000000|39.019300||
B|OPEN|20260421|11:12:01|S|100.000000|5.870000||
B|TEM|20260421|11:12:01|S|25.000000|55.870000||
B|TSLA|20260421|11:12:01|S|200.000000|391.300000||
B|VGT|20260421|11:12:01|S|10.000000|101.588500||
B|VGT|20260421|11:12:01|S|40.000000|101.588500||
B|VGT|20260421|11:12:01|S|40.000000|101.588500||
B|VGT|20260421|11:12:01|S|40.000000|101.590000||
B|VGT|20260421|11:12:01|S|40.000000|101.590000||
B|WEAT|20260421|11:12:01|S|100.000000|22.800000||
B|WULF|20260421|11:12:01|S|2.000000|19.817100||
B|XRX|20260421|11:12:01|S|50.000000|1.875000||
B|ALAB|20260421|11:12:02|S|20.000000|191.520000||
B|CIFR|20260421|11:12:02|S|900.000000|18.140000||
B|GRAB|20260421|11:12:02|S|1000.000000|4.095000||
B|IONQ|20260421|11:12:02|S|100.000000|46.900000||
B|MSTX|20260421|11:12:02|S|200.000000|34.205000||
B|MTD|20260421|11:12:02|S|10.000000|1331.280000||
B|NOC|20260421|11:12:02|S|2.000000|620.500000||
B|NOK|20260421|11:12:02|S|1000.000000|10.425000||
B|SOXL|20260421|11:12:02|S|1.000000|97.600000||
B|SPY|20260421|11:12:02|S|25.000000|707.751200||
B|TSEM|20260421|11:12:02|S|13.000000|216.280000||
B|WRD|20260421|11:12:02|S|100.000000|8.239300||
B|ZETA|20260421|11:12:02|S|793.000000|18.289300||
B|ASTS|20260421|11:12:03|S|2.000000|82.310000||
B|ASTS|20260421|11:12:03|S|50.000000|82.300000||
B|COIN|20260421|11:12:03|S|80.000000|203.070000||
B|IXC|20260421|11:12:03|S|80.000000|52.979000||
B|META|20260421|11:12:03|S|50.000000|672.280000||
B|PM|20260421|11:12:03|S|38.000000|156.750000||
B|RXRX|20260421|11:12:03|S|1.000000|3.655000||
B|SATS|20260421|11:12:03|S|62.000000|131.135000||
B|TQQQ|20260421|11:12:03|S|60.000000|58.160000||
B|TSLA|20260421|11:12:03|S|14.000000|391.400000||
B|TSLA|20260421|11:12:03|S|100.000000|391.380000||
B|TSLA|20260421|11:12:03|S|100.000000|391.400000||
B|URNM|20260421|11:12:03|S|100.000000|67.960000||
B|CVX|20260421|11:12:04|S|30.000000|183.788600||
B|KO|20260421|11:12:04|S|600.000000|74.645000||
B|MTUM|20260421|11:12:04|S|25.000000|272.500000||
B|MU|20260421|11:12:04|S|100.000000|444.715000||
B|PLTR|20260421|11:12:04|S|40.000000|147.395000||
B|PSLV|20260421|11:12:04|S|1.000000|24.859300||
B|RKLB|20260421|11:12:04|S|3.000000|89.140000||
B|SNDK|20260421|11:12:04|S|4.000000|909.700000||
B|TSM|20260421|11:12:04|S|10.000000|367.720000||
B|AAOI|20260421|11:12:05|S|48.000000|156.070000||
B|BIL|20260421|11:12:05|S|1.000000|91.570000||
B|BIL|20260421|11:12:05|S|500.000000|91.570000||
B|BYND|20260421|11:12:05|S|510.000000|1.125000||
B|GRAB|20260421|11:12:05|S|20.000000|4.090000||
B|LCID|20260421|11:12:05|S|200.000000|7.475000||
B|LITE|20260421|11:12:05|S|20.000000|858.085000||
B|MCD|20260421|11:12:05|S|3.000000|304.000000||
B|MSTZ|20260421|11:12:05|S|1.000000|6.250000||
B|NVDA|20260421|11:12:05|S|1.000000|201.341000||
B|SOUN|20260421|11:12:05|S|30.000000|8.065000||
B|VOO|20260421|11:12:05|S|2.000000|650.689900||
B|XRPT|20260421|11:12:05|S|1.000000|45.190000||
B|CAR|20260421|11:12:06|S|2.000000|670.390000||
B|CIFR|20260421|11:12:06|S|100.000000|18.160000||
B|CRCL|20260421|11:12:06|S|1.000000|101.180000||
B|IONQ|20260421|11:12:06|S|60.000000|46.915000||
B|LITE|20260421|11:12:06|S|6.000000|858.330000||
B|MSTR|20260421|11:12:06|S|300.000000|168.820000||
B|NFLX|20260421|11:12:06|S|10.000000|93.525000||
B|PDD|20260421|11:12:06|S|2.000000|99.720000||
B|REG|20260421|11:12:06|S|140.000000|80.230000||
B|TSLA|20260421|11:12:06|S|15.000000|391.410000||
B|UPS|20260421|11:12:06|S|1.000000|106.318800||
B|AAOI|20260421|11:12:07|S|130.000000|156.130000||
B|APLD|20260421|11:12:07|S|100.000000|31.970000||
B|BE|20260421|11:12:07|S|20.000000|231.950000||
B|CDE|20260421|11:12:07|S|10.000000|18.785000||
B|CVX|20260421|11:12:07|S|40.000000|183.788600||
B|DAL|20260421|11:12:07|S|10.000000|70.629700||
B|ONDS|20260421|11:12:07|S|20.000000|10.965000||
B|QQQM|20260421|11:12:07|S|1.000000|266.490000||
B|R|20260421|11:12:07|S|20.000000|229.020000||
B|RKLB|20260421|11:12:07|S|47.000000|89.115000||
B|RKLB|20260421|11:12:07|S|53.000000|89.115000||
B|SMCI|20260421|11:12:07|S|228.000000|29.630000||
B|SOUN|20260421|11:12:07|S|350.000000|8.065000||
B|SPY|20260421|11:12:07|S|2.000000|707.837700||
B|VEEV|20260421|11:12:07|S|7.000000|168.770000||
B|CRCL|20260421|11:12:08|S|8.000000|101.220000||
B|HOOD|20260421|11:12:08|S|15.000000|88.170000||
B|JTAI|20260421|11:12:08|S|300.000000|8.080000||
B|LABX|20260421|11:12:08|S|4.000000|43.340000||
B|PDD|20260421|11:12:08|S|100.000000|99.720000||
B|QQQI|20260421|11:12:08|S|10.000000|53.849300||
B|ZM|20260421|11:12:08|S|21.000000|92.870000||
B|AMD|20260421|11:12:09|S|10.000000|279.870000||
B|AMD|20260421|11:12:09|S|100.000000|279.930000||
B|AMD|20260421|11:12:09|S|190.000000|279.860000||
B|AMD|20260421|11:12:09|S|673.000000|279.890000||
B|CDE|20260421|11:12:09|S|68.000000|18.805000||
B|CRM|20260421|11:12:09|S|1.000000|191.030000||
B|CRM|20260421|11:12:09|S|2.000000|190.980000||
B|DAR|20260421|11:12:09|S|2.000000|59.770000||
B|JBLU|20260421|11:12:09|S|6.000000|5.465000||
B|LCID|20260421|11:12:09|S|100.000000|7.500000||
B|LCID|20260421|11:12:09|S|500.000000|7.499300||
B|MP|20260421|11:12:09|S|4.000000|66.635000||
B|MSFT|20260421|11:12:09|S|12.000000|424.830000||
B|NFLX|20260421|11:12:09|S|1.000000|93.555000||
B|NFLX|20260421|11:12:09|S|10.000000|93.555000||
B|NVDA|20260421|11:12:09|S|4.000000|201.380700||
B|PDD|20260421|11:12:09|S|10.000000|99.739000||
B|SNDK|20260421|11:12:09|S|100.000000|909.735000||
B|SPY|20260421|11:12:09|S|10.000000|707.931200||
B|TSLA|20260421|11:12:09|S|3.000000|391.618000||
B|TSLA|20260421|11:12:09|S|100.000000|391.647300||
B|VALE|20260421|11:12:09|S|2.000000|17.545000||
B|XRTX|20260421|11:12:09|S|13.000000|3.195000||
B|ZTO|20260421|11:12:09|S|23.000000|25.475000||
B|AAPL|20260421|11:12:10|S|100.000000|268.716000||
B|AMD|20260421|11:12:10|S|50.000000|279.900000||
B|ASTS|20260421|11:12:10|S|100.000000|82.330000||
B|ASTS|20260421|11:12:10|S|200.000000|82.328600||
B|AVAV|20260421|11:12:10|S|1.000000|215.370000||
B|BKSY|20260421|11:12:10|S|100.000000|39.500000||
B|CDE|20260421|11:12:10|S|490.000000|18.810000||
B|CDE|20260421|11:12:10|S|500.000000|18.805000||
B|CRWD|20260421|11:12:10|S|5.000000|456.430000||
B|DVN|20260421|11:12:10|S|180.000000|44.769300||
B|EWJ|20260421|11:12:10|S|200.000000|87.860700||
B|IREN|20260421|11:12:10|S|100.000000|46.900000||
B|NIO|20260421|11:12:10|S|10.000000|6.560000||
B|NVO|20260421|11:12:10|S|70.000000|39.017400||
B|OCG|20260421|11:12:10|S|500.000000|0.704900||
B|POET|20260421|11:12:10|S|200.000000|10.105000||
B|RKLB|20260421|11:12:10|S|700.000000|89.190000||
B|SGOV|20260421|11:12:10|S|95.000000|100.589200||
B|BABA|20260421|11:12:11|S|200.000000|136.356900||
B|CRBG|20260421|11:12:11|S|200.000000|26.800000||
B|CRWD|20260421|11:12:11|S|1.000000|456.340000||
B|DRAM|20260421|11:12:11|S|10.000000|35.465000||
B|HMY|20260421|11:12:11|S|55.000000|17.620700||
B|IWM|20260421|11:12:11|S|10.000000|277.440000||
B|MU|20260421|11:12:11|S|10.000000|444.780000||
B|MU|20260421|11:12:11|S|50.000000|444.760000||
B|NFLX|20260421|11:12:11|S|10.000000|93.565000||
B|PLTR|20260421|11:12:11|S|260.000000|147.460000||
B|PLTU|20260421|11:12:11|S|15.000000|44.190000||
B|QQQ|20260421|11:12:11|S|28.000000|647.418800||
B|SNDK|20260421|11:12:11|S|20.000000|909.735000||
B|SPY|20260421|11:12:11|S|1.000000|708.017700||
B|STLA|20260421|11:12:11|S|180.000000|8.715000||
B|VIVO|20260421|11:12:11|S|10.000000|3.138000||
B|AXP|20260421|11:12:12|S|10.000000|332.620000||
B|CVNA|20260421|11:12:12|S|20.000000|405.610000||
B|CVNA|20260421|11:12:12|S|60.000000|405.610000||
B|SMFG|20260421|11:12:12|S|10.000000|20.575000||
B|SMFG|20260421|11:12:12|S|100.000000|20.575000||
B|TSLA|20260421|11:12:12|S|100.000000|391.646800||
B|VICR|20260421|11:12:12|S|2.000000|239.970000||
B|VOO|20260421|11:12:12|S|1.000000|650.830000||
B|ASX|20260421|11:12:13|S|21.000000|29.660000||
B|BYND|20260421|11:12:13|S|1270.000000|1.125000||
B|COIN|20260421|11:12:13|S|1.000000|203.184800||
B|JD|20260421|11:12:13|S|67.000000|30.690000||
B|LITX|20260421|11:12:13|S|20.000000|41.715000||
B|MOS|20260421|11:12:13|S|5.000000|24.239300||
B|NFLX|20260421|11:12:13|S|70.000000|93.565000||
B|NRGV|20260421|11:12:13|S|250.000000|4.109200||
B|OPEN|20260421|11:12:13|S|500.000000|5.880000||
B|SCHF|20260421|11:12:13|S|2.000000|26.465000||
B|SNDK|20260421|11:12:13|S|20.000000|909.230000||
B|TBIL|20260421|11:12:13|S|19.000000|49.950000||
B|UCO|20260421|11:12:13|S|100.000000|40.435000||
B|AAOI|20260421|11:12:14|S|10.000000|155.360000||
B|AAOX|20260421|11:12:14|S|10.000000|55.545000||
B|AAPL|20260421|11:12:14|S|12.000000|268.710000||
B|CAR|20260421|11:12:14|S|40.000000|668.020000||
B|LUNR|20260421|11:12:14|S|20.000000|28.230000||
B|PLTR|20260421|11:12:14|S|107.000000|147.450000||
B|RKLB|20260421|11:12:14|S|50.000000|89.155000||
B|DNA|20260421|11:12:15|S|100.000000|8.620000||
B|LASR|20260421|11:12:15|S|100.000000|74.220000||
B|LASR|20260421|11:12:15|S|200.000000|74.280000||
B|MSTX|20260421|11:12:15|S|53.000000|34.250000||
B|NFLX|20260421|11:12:15|S|10.000000|93.555000||
B|ORCL|20260421|11:12:15|S|50.000000|182.565000||
B|SEDG|20260421|11:12:15|S|100.000000|42.080000||
B|TEM|20260421|11:12:15|S|40.000000|55.850000||
B|TSLA|20260421|11:12:15|S|300.000000|391.565000||
B|ALAB|20260421|11:12:16|S|25.000000|191.380000||
B|AMZN|20260421|11:12:16|S|20.000000|252.545000||
B|BIL|20260421|11:12:16|S|1.000000|91.570000||
B|EFOI|20260421|11:12:16|S|1.000000|5.660000||
B|FIG|20260421|11:12:16|S|1.000000|19.588600||
B|FLUT|20260421|11:12:16|S|80.000000|109.560000||
B|GIII|20260421|11:12:16|S|100.000000|31.820000||
B|HOOD|20260421|11:12:16|S|20.000000|88.190000||
B|MSFT|20260421|11:12:16|S|1.000000|424.700000||
B|OWL|20260421|11:12:16|S|250.000000|10.025000||
B|PBM|20260421|11:12:16|S|20.000000|9.910000||
B|REX|20260421|11:12:16|S|60.000000|44.330000||
B|TTWO|20260421|11:12:16|S|10.000000|217.920000||
B|UVXY|20260421|11:12:16|S|79.000000|39.480000||
B|UVXY|20260421|11:12:16|S|221.000000|39.478100||
B|BIL|20260421|11:12:17|S|4.000000|91.569500||
B|GRAB|20260421|11:12:17|S|20.000000|4.090000||
B|IREN|20260421|11:12:17|S|50.000000|46.908800||
B|KHC|20260421|11:12:17|S|1.000000|21.917300||
B|QQQ|20260421|11:12:17|S|300.000000|647.238800||
B|SMH|20260421|11:12:17|S|94.000000|465.300000||
B|SMH|20260421|11:12:17|S|200.000000|465.300000||
B|SOXL|20260421|11:12:17|S|100.000000|97.600000||
B|SOXL|20260421|11:12:17|S|100.000000|97.620000||
B|SOXL|20260421|11:12:17|S|200.000000|97.600000||
B|SPXL|20260421|11:12:17|S|3.000000|236.425000||
B|TSLA|20260421|11:12:17|S|30.000000|391.450000||
B|TSLA|20260421|11:12:17|S|80.000000|391.470000||
B|TSLA|20260421|11:12:17|S|190.000000|391.440000||
B|UDOW|20260421|11:12:17|S|17.000000|60.530700||
B|VLO|20260421|11:12:17|S|130.000000|229.620000||
B|XNDU|20260421|11:12:17|S|15.000000|22.180000||
B|AMD|20260421|11:12:18|S|50.000000|279.730000||
B|GPN|20260421|11:12:18|S|7.000000|73.510000||
B|IREN|20260421|11:12:18|S|30.000000|46.908800||
B|LUNR|20260421|11:12:18|S|64.000000|28.220000||
B|MU|20260421|11:12:18|S|136.000000|444.640000||
B|NVDL|20260421|11:12:18|S|100.000000|95.898400||
B|APLX|20260421|11:12:19|S|400.000000|18.820000||
B|ASTS|20260421|11:12:19|S|100.000000|82.330000||
B|ASTS|20260421|11:12:19|S|140.000000|82.340000||
B|HOOD|20260421|11:12:19|S|200.000000|88.220000||
B|MSFU|20260421|11:12:19|S|100.000000|29.979300||
B|MU|20260421|11:12:19|S|3.000000|444.590000||
B|NVO|20260421|11:12:19|S|53.000000|38.989300||
B|SMH|20260421|11:12:19|S|170.000000|465.310000||
B|TSLA|20260421|11:12:19|S|19.000000|391.480000||
B|TSLA|20260421|11:12:19|S|40.000000|391.450000||
B|AMD|20260421|11:12:20|S|50.000000|279.670000||
B|GE|20260421|11:12:20|S|41.000000|287.575000||
B|ISRG|20260421|11:12:20|S|80.000000|458.950000||
B|ISRG|20260421|11:12:20|S|320.000000|459.240000||
B|IWM|20260421|11:12:20|S|100.000000|277.400000||
B|JEPQ|20260421|11:12:20|S|61.000000|58.695000||
B|MU|20260421|11:12:20|S|90.000000|444.520000||
B|OKLO|20260421|11:12:20|S|5.000000|65.656300||
B|RUN|20260421|11:12:20|S|12.000000|12.299300||
B|VELO|20260421|11:12:20|S|50.000000|15.890000||
B|AAPL|20260421|11:12:21|S|100.000000|268.780000||
B|ALAB|20260421|11:12:21|S|1.000000|191.570000||
B|CAR|20260421|11:12:21|S|1.000000|667.840000||
B|COIN|20260421|11:12:21|S|1.000000|203.280000||
B|CRCL|20260421|11:12:21|S|7.000000|101.310000||
B|CRCL|20260421|11:12:21|S|144.000000|101.300000||
B|FHN|20260421|11:12:21|S|100.000000|25.000000||
B|GOOGL|20260421|11:12:21|S|4.000000|337.560000||
B|GSL|20260421|11:12:21|S|4.000000|38.188300||
B|HIMS|20260421|11:12:21|S|100.000000|29.855000||
B|LITE|20260421|11:12:21|S|41.000000|857.390000||
B|MSTR|20260421|11:12:21|S|12.000000|169.047100||
B|MSTR|20260421|11:12:21|S|13.000000|169.050000||
B|PLTR|20260421|11:12:21|S|1.000000|147.420000||
B|SPY|20260421|11:12:21|S|96.000000|707.920700||
B|TSLA|20260421|11:12:21|S|30.000000|391.467500||
B|AAOI|20260421|11:12:22|S|500.000000|155.951000||
B|AAOI|20260421|11:12:22|S|800.000000|155.660000||
B|BE|20260421|11:12:22|S|7.000000|232.340000||
B|BE|20260421|11:12:22|S|15.000000|232.340000||
B|BE|20260421|11:12:22|S|220.000000|232.290000||
B|CIFR|20260421|11:12:22|S|100.000000|18.190000||
B|FLY|20260421|11:12:22|S|127.000000|43.200000||
B|GROY|20260421|11:12:22|S|350.000000|3.627500||
B|JMIA|20260421|11:12:22|S|20.000000|7.760700||
B|PDD|20260421|11:12:22|S|100.000000|99.740000||
B|TSLA|20260421|11:12:22|S|15.000000|391.507600||
B|TSLA|20260421|11:12:22|S|120.000000|391.450000||
B|TSM|20260421|11:12:22|S|18.000000|367.870000||
B|UDOW|20260421|11:12:22|S|50.000000|60.551000||
B|USAR|20260421|11:12:22|S|50.000000|23.310000||
B|USAR|20260421|11:12:22|S|90.000000|23.310000||
B|VALE|20260421|11:12:22|S|230.000000|17.555000||
B|ZS|20260421|11:12:22|S|10.000000|142.600000||
B|AA|20260421|11:12:23|S|3.000000|66.370000||
B|AMD|20260421|11:12:23|S|5.000000|280.030000||
B|AMD|20260421|11:12:23|S|61.000000|280.050000||
B|ARAI|20260421|11:12:23|S|200.000000|0.899600||
B|BE|20260421|11:12:23|S|10.000000|232.340000||
B|CSX|20260421|11:12:23|S|100.000000|43.485000||
B|INTC|20260421|11:12:23|S|60.000000|66.875000||
B|SLV|20260421|11:12:23|S|20.000000|69.929300||
B|TPB|20260421|11:12:23|S|10.000000|78.900000||
B|UNH|20260421|11:12:23|S|7.000000|347.500000||
B|V|20260421|11:12:23|S|2.000000|311.208100||
B|AMZN|20260421|11:12:24|S|10.000000|252.575000||
B|AVGO|20260421|11:12:24|S|1.000000|401.620000||
B|NKE|20260421|11:12:24|S|100.000000|46.290000||
B|SOXL|20260421|11:12:24|S|600.000000|97.795000||
B|TQQQ|20260421|11:12:24|S|20.000000|58.207500||
B|USAR|20260421|11:12:24|S|100.000000|23.325000||
B|VPG|20260421|11:12:24|S|14.000000|55.600000||
B|VST|20260421|11:12:24|S|3.000000|156.444800||
B|WDC|20260421|11:12:24|S|61.000000|377.870000||
B|WSM|20260421|11:12:24|S|1.000000|205.320000||
B|BE|20260421|11:12:25|S|5.000000|232.330000||
B|ESPR|20260421|11:12:25|S|100.000000|1.925000||
B|MU|20260421|11:12:25|S|10.000000|445.030000||
B|SMR|20260421|11:12:25|S|1.000000|12.269700||
B|SMX|20260421|11:12:25|S|14.000000|4.760000||
B|SOXL|20260421|11:12:25|S|100.000000|97.780000||
B|SOXS|20260421|11:12:25|S|700.000000|18.269400||
B|USAR|20260421|11:12:25|S|3600.000000|23.340000||
B|CHPY|20260421|11:12:26|S|200.000000|64.920000||
B|COHR|20260421|11:12:26|S|5.000000|344.960000||
B|CRCL|20260421|11:12:26|S|100.000000|101.330000||
B|CVS|20260421|11:12:26|S|8.000000|76.900000||
B|FPS|20260421|11:12:26|S|100.000000|35.180000||
B|GOOGL|20260421|11:12:26|S|2.000000|337.675000||
B|HSAI|20260421|11:12:26|S|100.000000|21.740000||
B|ORCL|20260421|11:12:26|S|3.000000|182.517900||
B|PLTR|20260421|11:12:26|S|5.000000|147.410000||
B|QBTS|20260421|11:12:26|S|100.000000|20.880000||
B|SPY|20260421|11:12:26|S|10.000000|707.930000||
B|TSLA|20260421|11:12:26|S|100.000000|391.357600||
B|AAPL|20260421|11:12:27|S|5.000000|268.770000||
B|AMD|20260421|11:12:27|S|20.000000|280.000000||
B|ARCC|20260421|11:12:27|S|1.000000|19.015000||
B|BBD|20260421|11:12:27|S|8.000000|4.115000||
B|IREN|20260421|11:12:27|S|400.000000|46.998900||
B|MP|20260421|11:12:27|S|30.000000|66.570000||
B|NXST|20260421|11:12:27|S|20.000000|210.110000||
B|PLTR|20260421|11:12:27|S|76.000000|147.400000||
B|UBER|20260421|11:12:27|S|4.000000|77.670000||
B|ZIM|20260421|11:12:27|S|100.000000|26.425000||
B|AMD|20260421|11:12:28|S|98.000000|280.076500||
B|APD|20260421|11:12:28|S|50.000000|296.560000||
B|CIFR|20260421|11:12:28|S|100.000000|18.200000||
B|IBB|20260421|11:12:28|S|25.000000|174.280000||
B|IWMI|20260421|11:12:28|S|1.000000|51.435000||
B|PDD|20260421|11:12:28|S|100.000000|99.690000||
B|QQQ|20260421|11:12:28|S|10.000000|647.290000||
B|RBRK|20260421|11:12:28|S|30.000000|54.550000||
B|SCO|20260421|11:12:28|S|100.000000|7.825000||
B|SIDU|20260421|11:12:28|S|400.000000|4.279300||
B|SMR|20260421|11:12:28|S|2.000000|12.260000||
B|SPY|20260421|11:12:28|S|100.000000|707.891200||
B|TSLA|20260421|11:12:28|S|1.000000|391.315000||
B|U|20260421|11:12:28|S|125.000000|25.690000||
B|ZM|20260421|11:12:28|S|100.000000|92.810000||
B|ZM|20260421|11:12:28|S|200.000000|92.810000||
B|APLD|20260421|11:12:29|S|490.000000|32.005000||
B|AU|20260421|11:12:29|S|100.000000|102.570000||
B|AU|20260421|11:12:29|S|800.000000|102.551400||
B|CAR|20260421|11:12:29|S|1.000000|669.060000||
B|CEG|20260421|11:12:29|S|3.000000|279.810000||
B|MP|20260421|11:12:29|S|200.000000|66.640000||
B|ORCL|20260421|11:12:29|S|100.000000|182.551900||
B|PDD|20260421|11:12:29|S|100.000000|99.690000||
B|RDDT|20260421|11:12:29|S|18.000000|160.600000||
B|SATS|20260421|11:12:29|S|40.000000|131.230000||
B|SATS|20260421|11:12:29|S|100.000000|131.260000||
B|SNDK|20260421|11:12:29|S|30.000000|909.500000||
B|WVE|20260421|11:12:29|S|100.000000|7.475000||
B|AX|20260421|11:12:30|S|11.000000|98.210000||
B|CASH|20260421|11:12:30|S|10.000000|99.400000||
B|COHR|20260421|11:12:30|S|20.000000|344.950000||
B|FN|20260421|11:12:30|S|4.000000|712.410000||
B|HASI|20260421|11:12:30|S|100.000000|41.124400||
B|HIVE|20260421|11:12:30|S|100.000000|2.550000||
B|INTC|20260421|11:12:30|S|100.000000|66.895000||
B|JEPQ|20260421|11:12:30|S|17035.000000|58.700000||
B|PLTR|20260421|11:12:30|S|50.000000|147.415000||
B|RGTI|20260421|11:12:30|S|400.000000|18.895000||
B|SMR|20260421|11:12:30|S|7.000000|12.259800||
B|TQQQ|20260421|11:12:30|S|116.000000|58.200000||
B|UNP|20260421|11:12:30|S|25.000000|249.970000||
B|AG|20260421|11:12:31|S|10.000000|20.389300||
B|BB|20260421|11:12:31|S|50.000000|5.392800||
B|CAR|20260421|11:12:31|S|10.000000|669.991000||
B|KMX|20260421|11:12:31|S|5.000000|40.625000||
B|MRAL|20260421|11:12:31|S|50.000000|5.259100||
B|NBIS|20260421|11:12:31|S|8.000000|161.850000||
B|NBIS|20260421|11:12:31|S|262.000000|161.885000||
B|PSLV|20260421|11:12:31|S|100.000000|24.870000||
B|SN|20260421|11:12:31|S|9.000000|120.840000||
B|SNEX|20260421|11:12:31|S|18.000000|105.370000||
B|TEM|20260421|11:12:31|S|100.000000|55.850000||
B|UAL|20260421|11:12:31|S|10.000000|98.613200||
B|WULF|20260421|11:12:31|S|5.000000|19.849300||
B|AVGO|20260421|11:12:32|S|30.000000|401.660000||
B|CDE|20260421|11:12:32|S|196.000000|18.795000||
B|COIN|20260421|11:12:32|S|30.000000|203.390000||
B|INTC|20260421|11:12:32|S|3.000000|66.895000||
B|MCD|20260421|11:12:32|S|4.000000|304.000000||
B|PLTR|20260421|11:12:32|S|15.000000|147.385000||
B|PSLV|20260421|11:12:32|S|10.000000|24.875000||
B|RKLB|20260421|11:12:32|S|46.000000|89.060000||
B|SOXL|20260421|11:12:32|S|600.000000|97.736900||
B|AVGO|20260421|11:12:33|S|10.000000|401.680000||
B|NVTX|20260421|11:12:33|S|47.000000|62.710000||
B|R|20260421|11:12:33|S|20.000000|228.910000||
B|SMR|20260421|11:12:33|S|1.000000|12.259800||
B|AGNC|20260421|11:12:34|S|6000.000000|10.945000||
B|AOSL|20260421|11:12:34|S|75.000000|39.840000||
B|AVAV|20260421|11:12:34|S|8.000000|215.605000||
B|AVAV|20260421|11:12:34|S|12.000000|215.590000||
B|AVEX|20260421|11:12:34|S|19.000000|36.340000||
B|KHC|20260421|11:12:34|S|45.000000|21.915000||
B|LTBR|20260421|11:12:34|S|54.000000|12.930000||
B|OKTA|20260421|11:12:34|S|1.000000|78.845000||
B|PDD|20260421|11:12:34|S|70.000000|99.639100||
B|QBTS|20260421|11:12:34|S|50.000000|20.845000||
B|QBTS|20260421|11:12:34|S|150.000000|20.845000||
B|SNDK|20260421|11:12:34|S|70.000000|909.500000||
B|SOFI|20260421|11:12:34|S|50.000000|19.225000||
B|TSM|20260421|11:12:34|S|60.000000|367.840000||
B|AMD|20260421|11:12:35|S|20.000000|279.930000||
B|ARM|20260421|11:12:35|S|18.000000|175.930000||
B|BMI|20260421|11:12:35|S|1.000000|117.670000||
B|COIN|20260421|11:12:35|S|7.000000|203.390000||
B|IGV|20260421|11:12:35|S|100.000000|87.929000||
B|ISRG|20260421|11:12:35|S|108.000000|458.650000||
B|RKLB|20260421|11:12:35|S|20.000000|89.060000||
B|CAR|20260421|11:12:36|S|5.000000|667.740000||
B|GLD|20260421|11:12:36|S|1.000000|436.070000||
B|LGND|20260421|11:12:36|S|1.000000|224.530000||
B|PLTR|20260421|11:12:36|S|100.000000|147.420000||
B|SPY|20260421|11:12:36|S|187.000000|707.970000||
B|UAMY|20260421|11:12:36|S|5.000000|10.375000||
B|ASND|20260421|11:12:37|S|3.000000|237.530000||
B|BWXT|20260421|11:12:37|S|5.000000|221.000000||
B|CPA|20260421|11:12:37|S|1.000000|123.530000||
B|HUBC|20260421|11:12:37|S|100.000000|4.079100||
B|MSTR|20260421|11:12:37|S|1.000000|169.150000||
B|OCC|20260421|11:12:37|S|200.000000|11.680000||
B|POET|20260421|11:12:37|S|60.000000|10.075000||
B|PSLV|20260421|11:12:37|S|200.000000|24.865000||
B|SNDK|20260421|11:12:37|S|178.000000|910.260000||
B|CCJ|20260421|11:12:38|S|100.000000|119.090000||
B|CSX|20260421|11:12:38|S|100.000000|43.485000||
B|IAU|20260421|11:12:38|S|300.000000|89.345000||
B|INTC|20260421|11:12:38|S|100.000000|66.850000||
B|IONZ|20260421|11:12:38|S|1.000000|6.420000||
B|IONZ|20260421|11:12:38|S|50.000000|6.420000||
B|MSFT|20260421|11:12:38|S|5.000000|424.600000||
B|MSFT|20260421|11:12:38|S|30.000000|424.600000||
B|PAAS|20260421|11:12:38|S|1.000000|56.555000||
B|QQQ|20260421|11:12:38|S|42.000000|647.340000||
B|SLV|20260421|11:12:38|S|200.000000|69.879300||
B|SOUN|20260421|11:12:38|S|50.000000|8.067200||
B|VICR|20260421|11:12:38|S|17.000000|240.140000||
B|CRWV|20260421|11:12:39|S|100.000000|117.340000||
B|ELAN|20260421|11:12:39|S|5.000000|23.080000||
B|IGV|20260421|11:12:39|S|2000.000000|87.950000||
B|INTC|20260421|11:12:39|S|6.000000|66.870000||
B|MSFU|20260421|11:12:39|S|10.000000|29.979300||
B|MSTU|20260421|11:12:39|S|500.000000|7.475000||
B|SOXL|20260421|11:12:39|S|200.000000|97.790000||
B|SOXL|20260421|11:12:39|S|200.000000|97.790000||
B|SOXL|20260421|11:12:39|S|400.000000|97.782600||
B|TSLA|20260421|11:12:39|S|100.000000|391.586800||
B|TSLL|20260421|11:12:39|S|100.000000|13.215000||
B|USAR|20260421|11:12:39|S|40.000000|23.309100||
B|AMD|20260421|11:12:40|S|50.000000|279.935000||
B|CCO|20260421|11:12:40|S|25.000000|2.380000||
B|DG|20260421|11:12:40|S|40.000000|126.440000||
B|EOSE|20260421|11:12:40|S|150.000000|7.225000||
B|ERIC|20260421|11:12:40|S|400.000000|11.740700||
B|LITE|20260421|11:12:40|S|10.000000|857.920000||
B|MSTZ|20260421|11:12:40|S|1.000000|6.219300||
B|NMG|20260421|11:12:40|S|6600.000000|2.135000||
B|NTLA|20260421|11:12:40|S|500.000000|15.580000||
B|NUGT|20260421|11:12:40|S|15.000000|201.390000||
B|PG|20260421|11:12:40|S|1.000000|142.610000||
B|AMC|20260421|11:12:41|S|10.000000|1.710000||
B|ANET|20260421|11:12:41|S|3.000000|173.100000||
B|CAR|20260421|11:12:41|S|4.000000|666.900000||
B|CRDO|20260421|11:12:41|S|50.000000|178.910000||
B|CRML|20260421|11:12:41|S|50.000000|10.945000||
B|DOW|20260421|11:12:41|S|6.000000|37.219300||
B|HOOD|20260421|11:12:41|S|100.000000|88.350000||
B|PLTR|20260421|11:12:41|S|200.000000|147.320000||
B|SLV|20260421|11:12:41|S|4.000000|69.859300||
B|ZTS|20260421|11:12:41|S|5.000000|121.441300||
B|ACLX|20260421|11:12:42|S|100.000000|115.015000||
B|CAR|20260421|11:12:42|S|2.000000|667.030000||
B|COHR|20260421|11:12:42|S|100.000000|345.020000||
B|COHR|20260421|11:12:42|S|200.000000|345.090000||
B|COHR|20260421|11:12:42|S|301.000000|345.070000||
B|CSX|20260421|11:12:42|S|100.000000|43.485000||
B|FUBO|20260421|11:12:42|S|700.000000|13.848800||
B|GDXU|20260421|11:12:42|S|2.000000|221.160000||
B|LCID|20260421|11:12:42|S|100.000000|7.500000||
B|LOCL|20260421|11:12:42|S|94.000000|2.720000||
B|MSTR|20260421|11:12:42|S|57.000000|169.100000||
B|NICE|20260421|11:12:42|S|10.000000|108.510000||
B|SLV|20260421|11:12:42|S|197.000000|69.845000||
B|SOXL|20260421|11:12:42|S|40.000000|97.735000||
B|XXI|20260421|11:12:42|S|5.000000|7.735000||
B|ACWI|20260421|11:12:43|S|1.000000|149.809300||
B|BBIO|20260421|11:12:43|S|2.000000|75.540000||
B|BYND|20260421|11:12:43|S|2000.000000|1.125000||
B|CRDO|20260421|11:12:43|S|100.000000|178.890000||
B|HIMS|20260421|11:12:43|S|250.000000|29.789100||
B|MSTR|20260421|11:12:43|S|43.000000|169.110000||
B|NOW|20260421|11:12:43|S|80.000000|102.785000||
B|PLTR|20260421|11:12:43|S|200.000000|147.320000||
B|SHOP|20260421|11:12:43|S|59.000000|134.420000||
B|TXRH|20260421|11:12:43|S|46.000000|162.360000||
B|XLF|20260421|11:12:43|S|3.000000|52.670000||
B|ABBV|20260421|11:12:44|S|56.000000|204.130000||
B|AMD|20260421|11:12:44|S|50.000000|279.790000||
B|BILI|20260421|11:12:44|S|15.000000|23.670000||
B|C|20260421|11:12:44|S|10.000000|133.415700||
B|CAR|20260421|11:12:44|S|10.000000|666.533200||
B|FIGR|20260421|11:12:44|S|100.000000|35.540000||
B|GLD|20260421|11:12:44|S|1.000000|435.970000||
B|LITX|20260421|11:12:44|S|45.000000|41.775000||
B|OKLL|20260421|11:12:44|S|100.000000|10.070000||
B|OKLL|20260421|11:12:44|S|300.000000|10.070000||
B|SLV|20260421|11:12:44|S|3.000000|69.849300||
B|SLV|20260421|11:12:44|S|200.000000|69.829300||
B|SMR|20260421|11:12:44|S|1.000000|12.259700||
B|UPST|20260421|11:12:44|S|1.000000|34.780000||
B|WAFD|20260421|11:12:44|S|100.000000|35.250000||
B|ACN|20260421|11:12:45|S|50.000000|196.730000||
B|BE|20260421|11:12:45|S|10.000000|231.090000||
B|CVNA|20260421|11:12:45|S|1.000000|405.110000||
B|FLUT|20260421|11:12:45|S|120.000000|109.430000||
B|FSLY|20260421|11:12:45|S|233.000000|26.520000||
B|IREN|20260421|11:12:45|S|30.000000|46.915000||
B|LOBO|20260421|11:12:45|S|30.000000|0.738200||
B|NXXT|20260421|11:12:45|S|300.000000|0.351100||
B|NXXT|20260421|11:12:45|S|1700.000000|0.351100||
B|OKLO|20260421|11:12:45|S|234.000000|65.530000||
B|QQQ|20260421|11:12:45|S|400.000000|647.209100||
B|SLV|20260421|11:12:45|S|1.000000|69.827500||
B|TDG|20260421|11:12:45|S|8.000000|1221.100000||
B|XRX|20260421|11:12:45|S|200.000000|1.880000||
B|AAL|20260421|11:12:46|S|25.000000|11.920000||
B|BE|20260421|11:12:46|S|137.000000|231.380000||
B|MSFT|20260421|11:12:46|S|10.000000|424.545000||
B|QQQ|20260421|11:12:46|S|300.000000|647.260600||
B|SNDK|20260421|11:12:46|S|10.000000|909.430000||
B|SNDK|20260421|11:12:46|S|25.000000|909.070000||
B|SNDK|20260421|11:12:46|S|25.000000|909.079000||
B|SNOW|20260421|11:12:46|S|100.000000|151.790000||
B|SOXL|20260421|11:12:46|S|20.000000|97.739300||
B|TSLA|20260421|11:12:46|S|70.000000|391.300000||
B|TSLA|20260421|11:12:46|S|80.000000|391.340000||
B|VG|20260421|11:12:46|S|100.000000|11.845000||
B|VXUS|20260421|11:12:46|S|30.000000|82.665000||
B|ZTO|20260421|11:12:46|S|10.000000|25.490000||
B|ZTO|20260421|11:12:46|S|100.000000|25.490000||
B|AMAL|20260421|11:12:47|S|100.000000|43.420000||
B|AMPX|20260421|11:12:47|S|100.000000|21.820000||
B|AOSL|20260421|11:12:47|S|185.000000|39.850000||
B|ARM|20260421|11:12:47|S|20.000000|175.875000||
B|CRML|20260421|11:12:47|S|71.000000|10.925000||
B|CSX|20260421|11:12:47|S|50.000000|43.475000||
B|GLDM|20260421|11:12:47|S|1.000000|93.930000||
B|HOOD|20260421|11:12:47|S|190.000000|88.320000||
B|HOOD|20260421|11:12:47|S|200.000000|88.305000||
B|LLY|20260421|11:12:47|S|2.000000|894.342100||
B|MCD|20260421|11:12:47|S|56.000000|304.075300||
B|MSFT|20260421|11:12:47|S|3.000000|424.505900||
B|MSFT|20260421|11:12:47|S|10.000000|424.483500||
B|MSFU|20260421|11:12:47|S|20.000000|29.969300||
B|NXXT|20260421|11:12:47|S|200.000000|0.352700||
B|SOXS|20260421|11:12:47|S|50.000000|18.285000||
B|TFLO|20260421|11:12:47|S|19.000000|50.570000||
B|UNH|20260421|11:12:47|S|100.000000|348.030000||
B|WDC|20260421|11:12:47|S|30.000000|377.800000||
B|ACTU|20260421|11:12:48|S|200.000000|2.420000||
B|AEHR|20260421|11:12:48|S|3.000000|95.370000||
B|AEVA|20260421|11:12:48|S|20.000000|17.000000||
B|AMD|20260421|11:12:48|S|300.000000|279.980000||
B|ASAN|20260421|11:12:48|S|100.000000|6.685000||
B|IAU|20260421|11:12:48|S|500.000000|89.315000||
B|MSTR|20260421|11:12:48|S|93.000000|169.090000||
B|NCLH|20260421|11:12:48|S|50.000000|19.799300||
B|NXXT|20260421|11:12:48|S|200.000000|0.352900||
B|PLTR|20260421|11:12:48|S|100.000000|147.295000||
B|RKLB|20260421|11:12:48|S|4.000000|89.035000||
B|RMBS|20260421|11:12:48|S|20.000000|131.972100||
B|XP|20260421|11:12:48|S|4.000000|20.575000||
B|AG|20260421|11:12:49|S|32.000000|20.379300||
B|AGQ|20260421|11:12:49|S|35.000000|123.610000||
B|BOLD|20260421|11:12:49|S|188.000000|1.590000||
B|COIN|20260421|11:12:49|S|100.000000|203.434400||
B|FSLR|20260421|11:12:49|S|1.000000|190.960000||
B|HIMS|20260421|11:12:49|S|16.000000|29.830000||
B|HOOD|20260421|11:12:49|S|200.000000|88.285000||
B|IREN|20260421|11:12:49|S|150.000000|46.889600||
B|JAGU|20260421|11:12:49|S|656.000000|2.635000||
B|MDT|20260421|11:12:49|S|100.000000|84.050000||
B|NXXT|20260421|11:12:49|S|500.000000|0.352900||
B|OKLL|20260421|11:12:49|S|90.000000|10.055000||
B|SLV|20260421|11:12:49|S|50.000000|69.809300||
B|SOXL|20260421|11:12:49|S|1.000000|97.689100||
B|SOXS|20260421|11:12:49|S|3327.000000|18.285000||
B|STNE|20260421|11:12:49|S|38.000000|15.530000||
B|SXI|20260421|11:12:49|S|5.000000|277.920000||
B|TSLA|20260421|11:12:49|S|10.000000|391.310000||
B|TSLA|20260421|11:12:49|S|100.000000|391.300000||
B|UNH|20260421|11:12:49|S|5.000000|347.990000||
B|BABA|20260421|11:12:50|S|300.000000|136.255000||
B|BRKU|20260421|11:12:50|S|500.000000|20.935000||
B|COIN|20260421|11:12:50|S|10.000000|203.420000||
B|CRMX|20260421|11:12:50|S|42.000000|21.310000||
B|GDXU|20260421|11:12:50|S|1.000000|221.080000||
B|HIMS|20260421|11:12:50|S|2000.000000|29.834900||
B|META|20260421|11:12:50|S|20.000000|671.946400||
B|MRNA|20260421|11:12:50|S|50.000000|54.606300||
B|NKE|20260421|11:12:50|S|100.000000|46.279300||
B|NXXT|20260421|11:12:50|S|200.000000|0.352700||
B|ONDS|20260421|11:12:50|S|17.000000|10.990000||
B|SMR|20260421|11:12:50|S|5.000000|12.259800||
B|TSLA|20260421|11:12:50|S|122.000000|391.350000||
B|TSLA|20260421|11:12:50|S|1800.000000|391.375000||
B|COIN|20260421|11:12:51|S|5.000000|203.410000||
B|DJT|20260421|11:12:51|S|400.000000|9.995000||
B|HIMX|20260421|11:12:51|S|300.000000|11.660900||
B|NXXT|20260421|11:12:51|S|200.000000|0.352900||
B|QBTS|20260421|11:12:51|S|30.000000|20.820000||
B|SMH|20260421|11:12:51|S|240.000000|465.420000||
B|SMR|20260421|11:12:51|S|2.000000|12.240000||
B|SMR|20260421|11:12:51|S|6.000000|12.240000||
B|SMU|20260421|11:12:51|S|475.000000|16.425000||
B|TX|20260421|11:12:51|S|2.000000|42.930000||
B|AVGO|20260421|11:12:52|S|100.000000|401.750000||
B|IONQ|20260421|11:12:52|S|400.000000|46.858700||
B|IREN|20260421|11:12:52|S|100.000000|46.885000||
B|MSFT|20260421|11:12:52|S|3.000000|424.570000||
B|NXXT|20260421|11:12:52|S|200.000000|0.352800||
B|PLTR|20260421|11:12:52|S|50.000000|147.300000||
B|SGOV|20260421|11:12:52|S|100.000000|100.589200||
B|SLV|20260421|11:12:52|S|20.000000|69.829300||
B|SOXL|20260421|11:12:52|S|600.000000|97.650000||
B|TEM|20260421|11:12:52|S|1.000000|55.780000||
B|TLRY|20260421|11:12:52|S|798.000000|6.945000||
B|VZ|20260421|11:12:52|S|63.000000|46.629300||
B|ACTU|20260421|11:12:53|S|100.000000|2.420000||
B|AMID|20260421|11:12:53|S|12.000000|35.510000||
B|AVGO|20260421|11:12:53|S|200.000000|401.720000||
B|HTCR|20260421|11:12:53|S|41.000000|3.085000||
B|NBIG|20260421|11:12:53|S|300.000000|17.110000||
B|PL|20260421|11:12:53|S|100.000000|38.330000||
B|PLTR|20260421|11:12:53|S|5.000000|147.275000||
B|PLTR|20260421|11:12:53|S|200.000000|147.270000||
B|SMH|20260421|11:12:53|S|10.000000|465.350000||
B|SMR|20260421|11:12:53|S|10.000000|12.239900||
B|SMR|20260421|11:12:53|S|40.000000|12.239900||
B|UNH|20260421|11:12:53|S|20.000000|348.120000||
B|VPG|20260421|11:12:53|S|3.000000|55.785000||
B|CSX|20260421|11:12:54|S|50.000000|43.475000||
B|MSFT|20260421|11:12:54|S|100.000000|424.615000||
B|PEP|20260421|11:12:54|S|6.000000|154.300000||
B|RKLB|20260421|11:12:54|S|58.000000|89.060000||
B|TAC|20260421|11:12:54|S|100.000000|12.455000||
B|TSLA|20260421|11:12:54|S|62.000000|391.410000||
B|TSM|20260421|11:12:54|S|2.000000|367.785000||
B|WCN|20260421|11:12:54|S|38.000000|157.340000||
B|AAOX|20260421|11:12:55|S|100.000000|56.030000||
B|AAOX|20260421|11:12:55|S|100.000000|56.070000||
B|AMD|20260421|11:12:55|S|50.000000|279.950000||
B|BE|20260421|11:12:55|S|5.000000|231.430000||
B|JNJ|20260421|11:12:55|S|3.000000|225.565000||
B|META|20260421|11:12:55|S|40.000000|672.050000||
B|MSTX|20260421|11:12:55|S|200.000000|34.375000||
B|NVDA|20260421|11:12:55|S|35.000000|201.350700||
B|PM|20260421|11:12:55|S|1.000000|156.640000||
B|SMR|20260421|11:12:55|S|150.000000|12.255000||
B|SOXL|20260421|11:12:55|S|1600.000000|97.727100||
B|UNH|20260421|11:12:55|S|3.000000|348.055000||
B|AMD|20260421|11:12:56|S|100.000000|279.950000||
B|BE|20260421|11:12:56|S|10.000000|231.430000||
B|GLW|20260421|11:12:56|S|10.000000|166.230000||
B|GLW|20260421|11:12:56|S|10.000000|166.236000||
B|HROW|20260421|11:12:56|S|12.000000|39.750000||
B|MVLL|20260421|11:12:56|S|30.000000|58.470000||
B|OKLO|20260421|11:12:56|S|15.000000|65.580000||
B|PLUG|20260421|11:12:56|S|50.000000|3.100000||
B|RCL|20260421|11:12:56|S|10.000000|275.850000||
B|AMD|20260421|11:12:57|S|70.000000|279.950000||
B|ASBP|20260421|11:12:57|S|64.000000|0.229600||
B|BMNG|20260421|11:12:57|S|132.000000|1.535000||
B|GE|20260421|11:12:57|S|22.000000|287.150000||
B|HTCR|20260421|11:12:57|S|41.000000|3.190000||
B|LEGN|20260421|11:12:57|S|100.000000|24.750000||
B|MSFT|20260421|11:12:57|S|30.000000|424.611700||
B|OKLO|20260421|11:12:57|S|100.000000|65.570000||
B|TSDD|20260421|11:12:57|S|137.000000|9.075000||
B|VXUS|20260421|11:12:57|S|4.000000|82.665000||
B|ARES|20260421|11:12:58|S|20.000000|121.050000||
B|BB|20260421|11:12:58|S|3.000000|5.390000||
B|BRK/B|20260421|11:12:58|S|10.000000|471.120000||
B|EXE|20260421|11:12:58|S|1.000000|95.005000||
B|GDXU|20260421|11:12:58|S|100.000000|221.600000||
B|GRAB|20260421|11:12:58|S|20.000000|4.090000||
B|LCID|20260421|11:12:58|S|150.000000|7.485000||
B|ORCL|20260421|11:12:58|S|1.000000|182.617500||
B|RKLB|20260421|11:12:58|S|100.000000|89.145000||
B|SOXS|20260421|11:12:58|S|10.000000|18.295000||
B|CENX|20260421|11:12:59|S|3.000000|60.870000||
B|CHPY|20260421|11:12:59|S|100.000000|64.930000||
B|DAMD|20260421|11:12:59|S|88.000000|10.240000||
B|TSLA|20260421|11:12:59|S|90.000000|391.360000||
B|TSLA|20260421|11:12:59|S|100.000000|391.405000||
B|VLO|20260421|11:12:59|S|100.000000|229.760000||
B|VLO|20260421|11:12:59|S|200.000000|229.773200||
B|CEG|20260421|11:13:00|S|1.000000|279.941000||
B|CLOV|20260421|11:13:00|S|10.000000|2.400000||
B|COHR|20260421|11:13:00|S|8.000000|344.671600||
B|CSX|20260421|11:13:00|S|50.000000|43.475000||
B|LOCL|20260421|11:13:00|S|300.000000|2.719700||
B|NKE|20260421|11:13:00|S|16.000000|46.249300||
B|RKLB|20260421|11:13:00|S|84.000000|89.160000||
B|SOXX|20260421|11:13:00|S|1.000000|420.120000||
B|TSM|20260421|11:13:00|S|9.000000|367.830000||
B|VZ|20260421|11:13:00|S|1.000000|46.610700||
B|YSS|20260421|11:13:00|S|100.000000|41.980000||
B|YSS|20260421|11:13:00|S|200.000000|41.990000||
B|ASML|20260421|11:13:01|S|5.000000|1455.010000||
B|BRK/B|20260421|11:13:01|S|4.000000|471.080000||
B|CREG|20260421|11:13:01|S|232.000000|0.649600||
B|CVE|20260421|11:13:01|S|45.000000|25.370700||
B|DOW|20260421|11:13:01|S|20.000000|37.160000||
B|IONQ|20260421|11:13:01|S|100.000000|46.850900||
B|JPM|20260421|11:13:01|S|4.000000|316.435000||
B|NFLX|20260421|11:13:01|S|20.000000|93.545000||
B|OUST|20260421|11:13:01|S|5.000000|28.630000||
B|OUST|20260421|11:13:01|S|200.000000|28.630000||
B|QQQ|20260421|11:13:01|S|14.000000|647.305000||
B|RMBS|20260421|11:13:01|S|7.000000|131.972100||
B|SOXL|20260421|11:13:01|S|50.000000|97.700900||
B|VPG|20260421|11:13:01|S|45.000000|55.780000||
B|WM|20260421|11:13:01|S|8.000000|222.780000||
B|ASTS|20260421|11:13:02|S|100.000000|82.330000||
B|CRWD|20260421|11:13:02|S|3.000000|456.240000||
B|MARA|20260421|11:13:02|S|3.000000|11.225000||
B|MXL|20260421|11:13:02|S|100.000000|33.180000||
B|OKLO|20260421|11:13:02|S|50.000000|65.630000||
B|PLTR|20260421|11:13:02|S|3.000000|147.300000||
B|RKLB|20260421|11:13:02|S|120.000000|89.160000||
B|SOXL|20260421|11:13:02|S|200.000000|97.710000||
B|STLA|20260421|11:13:02|S|300.000000|8.715000||
B|USAR|20260421|11:13:02|S|20.000000|23.270000||
B|CONL|20260421|11:13:03|S|150.000000|9.295000||
B|CRWV|20260421|11:13:03|S|100.000000|117.300000||
B|CRWV|20260421|11:13:03|S|100.000000|117.340000||
B|CRWV|20260421|11:13:03|S|100.000000|117.380000||
B|CRWV|20260421|11:13:03|S|1500.000000|117.380000||
B|CRWV|20260421|11:13:03|S|2300.000000|117.400000||
B|FBL|20260421|11:13:03|S|50.000000|31.275000||
B|FFAI|20260421|11:13:03|S|100.000000|0.369300||
B|IONQ|20260421|11:13:03|S|100.000000|46.870000||
B|MSTR|20260421|11:13:03|S|25.000000|169.160000||
B|RTX|20260421|11:13:03|S|246.000000|187.446500||
B|UNH|20260421|11:13:03|S|20.000000|348.080000||
B|VB|20260421|11:13:03|S|2.000000|286.150000||
B|VICI|20260421|11:13:03|S|9.000000|28.515000||
B|VST|20260421|11:13:03|S|11.000000|156.050000||
B|AMD|20260421|11:13:04|S|100.000000|280.080000||
B|ARM|20260421|11:13:04|S|15.000000|176.010000||
B|HOOD|20260421|11:13:04|S|50.000000|88.340000||
B|HOOD|20260421|11:13:04|S|200.000000|88.340000||
B|IONQ|20260421|11:13:04|S|100.000000|46.890000||
B|IONQ|20260421|11:13:04|S|800.000000|46.890000||
B|IREN|20260421|11:13:04|S|9.000000|46.919100||
B|IREN|20260421|11:13:04|S|9.000000|46.920000||
B|MS|20260421|11:13:04|S|31.000000|190.520700||
B|MSFT|20260421|11:13:04|S|100.000000|424.650000||
B|NBIS|20260421|11:13:04|S|93.000000|162.020000||
B|NFLX|20260421|11:13:04|S|50.000000|93.559300||
B|ORCL|20260421|11:13:04|S|10.000000|182.638000||
B|QQQ|20260421|11:13:04|S|6.000000|647.310000||
B|TSLA|20260421|11:13:04|S|50.000000|391.320000||
B|UAA|20260421|11:13:04|S|100.000000|6.800000||
B|BMNR|20260421|11:13:05|S|700.000000|22.480000||
B|BMNR|20260421|11:13:05|S|1100.000000|22.475000||
B|CRWD|20260421|11:13:05|S|100.000000|456.410000||
B|ESPR|20260421|11:13:05|S|100.000000|1.915000||
B|GDXU|20260421|11:13:05|S|100.000000|221.560000||
B|LMND|20260421|11:13:05|S|100.000000|68.280000||
B|LMND|20260421|11:13:05|S|110.000000|68.250000||
B|LOBO|20260421|11:13:05|S|100.000000|0.737300||
B|MSTR|20260421|11:13:05|S|25.000000|169.190000||
B|OKLO|20260421|11:13:05|S|100.000000|65.620000||
B|PDD|20260421|11:13:05|S|100.000000|99.580000||
B|SYRE|20260421|11:13:05|S|50.000000|71.975000||
B|USAR|20260421|11:13:05|S|100.000000|23.265000||
B|BW|20260421|11:13:06|S|100.000000|16.680000||
B|CRDO|20260421|11:13:06|S|30.000000|178.870000||
B|FTNT|20260421|11:13:06|S|1.000000|85.490000||
B|MSTU|20260421|11:13:06|S|500.000000|7.480000||
B|OUST|20260421|11:13:06|S|45.000000|28.630000||
B|TQQQ|20260421|11:13:06|S|80.000000|58.190000||
B|TSM|20260421|11:13:06|S|2.000000|367.830000||
B|V|20260421|11:13:06|S|1.000000|311.178800||
B|ALAB|20260421|11:13:07|S|30.000000|191.880000||
B|ALK|20260421|11:13:07|S|20.000000|41.980000||
B|HTZ|20260421|11:13:07|S|17.000000|7.270000||
B|IDYA|20260421|11:13:07|S|20.000000|32.050000||
B|INTC|20260421|11:13:07|S|50.000000|66.833100||
B|NBIS|20260421|11:13:07|S|20.000000|161.990000||
B|RDDT|20260421|11:13:07|S|3.000000|160.840000||
B|TSLA|20260421|11:13:07|S|20.000000|391.280000||
B|TXG|20260421|11:13:07|S|600.000000|23.545000||
B|ALK|20260421|11:13:08|S|20.000000|42.030000||
B|CAR|20260421|11:13:08|S|30.000000|667.325000||
B|DOCN|20260421|11:13:08|S|20.000000|96.060000||
B|FLY|20260421|11:13:08|S|200.000000|43.360000||
B|MSFT|20260421|11:13:08|S|5.000000|424.650000||
B|MSFT|20260421|11:13:08|S|40.000000|424.650000||
B|MSFT|20260421|11:13:08|S|50.000000|424.650000||
B|MSFT|20260421|11:13:08|S|67.000000|424.650000||
B|RDDT|20260421|11:13:08|S|31.000000|160.840000||
B|TSLA|20260421|11:13:08|S|15.000000|391.285000||
B|EHC|20260421|11:13:09|S|167.000000|104.750000||
B|HPE|20260421|11:13:09|S|50.000000|29.042700||
B|LCID|20260421|11:13:09|S|75.000000|7.470000||
B|LITE|20260421|11:13:09|S|50.000000|859.200000||
B|MHK|20260421|11:13:09|S|20.000000|108.790000||
B|MSFT|20260421|11:13:09|S|100.000000|424.650000||
B|NBIS|20260421|11:13:09|S|3.000000|161.920000||
B|RZLV|20260421|11:13:09|S|2360.000000|2.710000||
B|USO|20260421|11:13:09|S|400.000000|123.955000||
B|WIX|20260421|11:13:09|S|100.000000|78.200000||
B|WIX|20260421|11:13:09|S|100.000000|78.220000||
B|CWEB|20260421|11:13:10|S|300.000000|28.675000||
B|ELE|20260421|11:13:10|S|70.000000|19.070000||
B|FLNC|20260421|11:13:10|S|1.000000|13.398800||
B|IDYA|20260421|11:13:10|S|20.000000|31.962700||
B|LITE|20260421|11:13:10|S|10.000000|858.930000||
B|LUNR|20260421|11:13:10|S|200.000000|28.330000||
B|NBR|20260421|11:13:10|S|2.000000|82.970000||
B|ORIC|20260421|11:13:10|S|100.000000|10.990000||
B|SMR|20260421|11:13:10|S|53.000000|12.260000||
B|SOXL|20260421|11:13:10|S|12.000000|97.748800||
B|TSLA|20260421|11:13:10|S|70.000000|391.100000||
B|VSAT|20260421|11:13:10|S|105.000000|63.240000||
B|ZTS|20260421|11:13:10|S|100.000000|121.210000||
B|ZTS|20260421|11:13:10|S|100.000000|121.210000||
B|AMD|20260421|11:13:11|S|100.000000|280.080000||
B|AMD|20260421|11:13:11|S|180.000000|280.010000||
B|AMD|20260421|11:13:11|S|234.000000|279.990000||
B|AMD|20260421|11:13:11|S|800.000000|279.973600||
B|AMZN|20260421|11:13:11|S|25.000000|252.360000||
B|CCJ|20260421|11:13:11|S|8.000000|118.950000||
B|COHU|20260421|11:13:11|S|53.000000|45.415000||
B|IONQ|20260421|11:13:11|S|100.000000|46.850000||
B|KORU|20260421|11:13:11|S|10.000000|499.090000||
B|NOK|20260421|11:13:11|S|1000.000000|10.435000||
B|NVO|20260421|11:13:11|S|116.000000|38.990000||
B|PATH|20260421|11:13:11|S|20.000000|11.045000||
B|SMR|20260421|11:13:11|S|5.000000|12.259800||
B|SOFI|20260421|11:13:11|S|100.000000|19.227400||
B|AG|20260421|11:13:12|S|200.000000|20.385000||
B|ANL|20260421|11:13:12|S|300.000000|16.000000||
B|ANL|20260421|11:13:12|S|300.000000|16.000000||
B|BYND|20260421|11:13:12|S|200.000000|1.125000||
B|CDE|20260421|11:13:12|S|200.000000|18.795000||
B|FPS|20260421|11:13:12|S|900.000000|35.160000||
B|GLD|20260421|11:13:12|S|17.000000|435.930000||
B|HIMS|20260421|11:13:12|S|20.000000|29.845000||
B|OKLO|20260421|11:13:12|S|100.000000|65.670000||
B|TSLA|20260421|11:13:12|S|20.000000|391.020000||
B|TSLA|20260421|11:13:12|S|50.000000|391.013000||
B|AMKR|20260421|11:13:13|S|20.000000|71.390000||
B|BABA|20260421|11:13:13|S|1.000000|136.260000||
B|BOXX|20260421|11:13:13|S|23.000000|116.430000||
B|CRWD|20260421|11:13:13|S|80.000000|455.250000||
B|INDI|20260421|11:13:13|S|80.000000|3.425000||
B|LITE|20260421|11:13:13|S|100.000000|858.720000||
B|LITE|20260421|11:13:13|S|100.000000|858.810000||
B|LITE|20260421|11:13:13|S|101.000000|859.280000||
B|LITE|20260421|11:13:13|S|400.000000|859.420000||
B|LITX|20260421|11:13:13|S|100.000000|41.860000||
B|NKE|20260421|11:13:13|S|50.000000|46.239000||
B|TSLA|20260421|11:13:13|S|100.000000|391.200000||
B|WFC|20260421|11:13:13|S|73.000000|82.089300||
B|ASTX|20260421|11:13:14|S|30.000000|34.000000||
B|BMNU|20260421|11:13:14|S|200.000000|2.209900||
B|CVNA|20260421|11:13:14|S|70.000000|404.950000||
B|FFAI|20260421|11:13:14|S|100.000000|0.369900||
B|FOUR|20260421|11:13:14|S|600.000000|48.610000||
B|FPS|20260421|11:13:14|S|5.000000|35.130000||
B|OKLL|20260421|11:13:14|S|300.000000|10.075000||
B|PLTR|20260421|11:13:14|S|50.000000|147.230000||
B|SMH|20260421|11:13:14|S|1.000000|465.400000||
B|SPY|20260421|11:13:14|S|9.000000|707.771200||
B|TQQQ|20260421|11:13:14|S|300.000000|58.180000||
B|TQQQ|20260421|11:13:14|S|2301.000000|58.167800||
B|TSLA|20260421|11:13:14|S|50.000000|391.112700||
B|AAL|20260421|11:13:15|S|2.000000|11.935000||
B|AAOX|20260421|11:13:15|S|35.000000|55.870000||
B|BOXX|20260421|11:13:15|S|24.000000|116.435000||
B|BYND|20260421|11:13:15|S|1.000000|1.130000||
B|GOOGL|20260421|11:13:15|S|1.000000|337.520000||
B|HOOD|20260421|11:13:15|S|100.000000|88.310000||
B|LAC|20260421|11:13:15|S|70.000000|4.875000||
B|LUNR|20260421|11:13:15|S|226.000000|28.330000||
B|MRVL|20260421|11:13:15|S|20.000000|151.070000||
B|SNDK|20260421|11:13:15|S|8.000000|909.900000||
B|TSLA|20260421|11:13:15|S|5.000000|391.180000||
B|UNH|20260421|11:13:15|S|4.000000|348.035000||
B|COIN|20260421|11:13:16|S|13.000000|203.440000||
B|DOW|20260421|11:13:16|S|15.000000|37.180000||
B|OKLO|20260421|11:13:16|S|50.000000|65.650000||
B|R|20260421|11:13:16|S|20.000000|228.900000||
B|RKLB|20260421|11:13:16|S|1.000000|89.190000||
B|RKLB|20260421|11:13:16|S|28.000000|89.190000||
B|SOXL|20260421|11:13:16|S|200.000000|97.708800||
B|TSLA|20260421|11:13:16|S|14.000000|391.155000||
B|TSLA|20260421|11:13:16|S|100.000000|391.180000||
B|VYX|20260421|11:13:16|S|20.000000|7.185000||
B|AMBA|20260421|11:13:17|S|105.000000|60.530700||
B|ASTX|20260421|11:13:17|S|25.000000|33.950000||
B|BABA|20260421|11:13:17|S|20.000000|136.268800||
B|BYND|20260421|11:13:17|S|3030.000000|1.130000||
B|BYND|20260421|11:13:17|S|5000.000000|1.125000||
B|CEFS|20260421|11:13:17|S|600.000000|24.330000||
B|CIEN|20260421|11:13:17|S|50.000000|501.720000||
B|HPE|20260421|11:13:17|S|200.000000|29.050000||
B|HTCR|20260421|11:13:17|S|41.000000|3.090000||
B|LPTH|20260421|11:13:17|S|100.000000|14.570000||
B|ONTO|20260421|11:13:17|S|15.000000|293.390000||
B|ORCL|20260421|11:13:17|S|80.000000|182.460000||
B|RKLX|20260421|11:13:17|S|50.000000|47.615200||
B|RKLX|20260421|11:13:17|S|50.000000|47.620000||
B|VIXY|20260421|11:13:17|S|40.000000|28.625000||
B|CAR|20260421|11:13:18|S|80.000000|668.000000||
B|CAR|20260421|11:13:18|S|100.000000|666.810000||
B|CSX|20260421|11:13:18|S|400.000000|43.465000||
B|HUT|20260421|11:13:18|S|1.000000|77.660000||
B|IONZ|20260421|11:13:18|S|78.000000|6.420000||
B|NVDA|20260421|11:13:18|S|100.000000|201.435000||
B|OKLO|20260421|11:13:18|S|1.000000|65.720000||
B|REET|20260421|11:13:18|S|5.000000|27.115000||
B|SOXS|20260421|11:13:18|S|30.000000|18.275000||
B|TSLA|20260421|11:13:18|S|70.000000|391.260000||
B|WULF|20260421|11:13:18|S|10.000000|19.889300||
B|APLD|20260421|11:13:19|S|38.000000|32.100000||
B|BE|20260421|11:13:19|S|28.000000|231.640000||
B|JEPQ|20260421|11:13:19|S|39.000000|58.695000||
B|MU|20260421|11:13:19|S|25.000000|445.090000||
B|NVDA|20260421|11:13:19|S|30.000000|201.430700||
B|NVO|20260421|11:13:19|S|100.000000|38.995000||
B|OPEN|20260421|11:13:19|S|2600.000000|5.865000||
B|RANI|20260421|11:13:19|S|200.000000|1.020000||
B|RANI|20260421|11:13:19|S|200.000000|1.020000||
B|SMR|20260421|11:13:19|S|150.000000|12.275000||
B|VTI|20260421|11:13:19|S|22.000000|349.905000||
B|BYND|20260421|11:13:20|S|1200.000000|1.120000||
B|EWS|20260421|11:13:20|S|350.000000|29.159300||
B|LCID|20260421|11:13:20|S|200.000000|7.475000||
B|OKLO|20260421|11:13:20|S|100.000000|65.700000||
B|ONDS|20260421|11:13:20|S|3.000000|11.025000||
B|ADBE|20260421|11:13:21|S|3.000000|250.360000||
B|AMD|20260421|11:13:21|S|50.000000|280.100000||
B|AMPX|20260421|11:13:21|S|60.000000|21.840000||
B|BE|20260421|11:13:21|S|20.000000|231.620000||
B|DDOG|20260421|11:13:21|S|6.000000|131.770000||
B|HUBS|20260421|11:13:21|S|40.000000|237.370000||
B|HUBS|20260421|11:13:21|S|101.000000|237.190000||
B|HUBS|20260421|11:13:21|S|126.000000|237.180000||
B|NOC|20260421|11:13:21|S|2.000000|619.330000||
B|NVDA|20260421|11:13:21|S|46.000000|201.435000||
B|ORCL|20260421|11:13:21|S|100.000000|182.450000||
B|ORCL|20260421|11:13:21|S|200.000000|182.450000||
B|SM|20260421|11:13:21|S|90.000000|27.530000||
B|SM|20260421|11:13:21|S|130.000000|27.525000||
B|AAPL|20260421|11:13:22|S|5.000000|268.909000||
B|PLUG|20260421|11:13:22|S|100.000000|3.100000||
B|SNDK|20260421|11:13:22|S|5.000000|910.271000||
B|SNDK|20260421|11:13:22|S|5.000000|910.280000||
B|ADI|20260421|11:13:23|S|30.000000|375.850000||
B|CRML|20260421|11:13:23|S|50.000000|10.930000||
B|HOOD|20260421|11:13:23|S|2400.000000|88.355000||
B|META|20260421|11:13:23|S|80.000000|672.135000||
B|MRNA|20260421|11:13:23|S|80.000000|54.530000||
B|OLPX|20260421|11:13:23|S|20.000000|2.030000||
B|SMMT|20260421|11:13:23|S|1.000000|25.860000||
B|THQ|20260421|11:13:23|S|50.000000|18.301400||
B|AMAT|20260421|11:13:24|S|100.000000|394.720000||
B|AVGO|20260421|11:13:24|S|400.000000|401.890000||
B|BOXX|20260421|11:13:24|S|200.000000|116.435000||
B|COIN|20260421|11:13:24|S|21.000000|203.570000||
B|EMBJ|20260421|11:13:24|S|250.000000|66.550000||
B|FLY|20260421|11:13:24|S|50.000000|43.370000||
B|HOOD|20260421|11:13:24|S|17.000000|88.390000||
B|PLTR|20260421|11:13:24|S|100.000000|147.280000||
B|SATS|20260421|11:13:24|S|20.000000|131.220000||
B|SMH|20260421|11:13:24|S|100.000000|465.460000||
B|WDC|20260421|11:13:24|S|100.000000|378.120000||
B|ZS|20260421|11:13:24|S|4.000000|142.076900||
B|AAL|20260421|11:13:25|S|100.000000|11.939300||
B|BIIB|20260421|11:13:25|S|15.000000|186.220000||
B|EEM|20260421|11:13:25|S|9.000000|62.895000||
B|FPS|20260421|11:13:25|S|1.000000|35.160000||
B|ORCL|20260421|11:13:25|S|50.000000|182.440000||
B|SCHD|20260421|11:13:25|S|1.000000|31.019300||
B|TQQQ|20260421|11:13:25|S|100.000000|58.210000||
B|TSLA|20260421|11:13:25|S|20.000000|391.440000||
B|BE|20260421|11:13:26|S|50.000000|231.540000||
B|GRCE|20260421|11:13:26|S|200.000000|4.585000||
B|IONQ|20260421|11:13:26|S|1.000000|46.950000||
B|RKLB|20260421|11:13:26|S|30.000000|89.220000||
B|SOFI|20260421|11:13:26|S|100.000000|19.240700||
B|ASX|20260421|11:13:27|S|100.000000|29.655000||
B|BWXT|20260421|11:13:27|S|100.000000|220.840000||
B|CAR|20260421|11:13:27|S|75.000000|665.505000||
B|CEG|20260421|11:13:27|S|1.000000|279.640000||
B|CRWD|20260421|11:13:27|S|17.000000|455.230000||
B|HOOD|20260421|11:13:27|S|5.000000|88.380000||
B|JEPQ|20260421|11:13:27|S|34.000000|58.695000||
B|LAR|20260421|11:13:27|S|100.000000|8.845000||
B|MSTU|20260421|11:13:27|S|100.000000|7.490000||
B|MXL|20260421|11:13:27|S|100.000000|33.235000||
B|TEM|20260421|11:13:27|S|10.000000|55.750000||
B|APP|20260421|11:13:28|S|20.000000|486.405000||
B|AXTI|20260421|11:13:28|S|100.000000|73.865000||
B|AXTI|20260421|11:13:28|S|100.000000|73.940000||
B|CSX|20260421|11:13:28|S|50.000000|43.465000||
B|IONQ|20260421|11:13:28|S|143.000000|46.920000||
B|LWLG|20260421|11:13:28|S|2600.000000|13.140000||
B|MP|20260421|11:13:28|S|35.000000|66.380000||
B|NOW|20260421|11:13:28|S|2.000000|102.640000||
B|NU|20260421|11:13:28|S|10.000000|15.185000||
B|PLTR|20260421|11:13:28|S|30.000000|147.245000||
B|SNDK|20260421|11:13:28|S|50.000000|909.285000||
B|SSO|20260421|11:13:28|S|67.000000|61.225000||
B|STX|20260421|11:13:28|S|1.000000|547.660000||
B|TSEM|20260421|11:13:28|S|5.000000|216.510000||
B|ZTS|20260421|11:13:28|S|9.000000|121.438700||
B|AGNCO|20260421|11:13:29|S|100.000000|25.240000||
B|AMD|20260421|11:13:29|S|34.000000|280.130000||
B|ENVX|20260421|11:13:29|S|35.000000|6.735000||
B|IDYA|20260421|11:13:29|S|20.000000|31.922400||
B|KVYO|20260421|11:13:29|S|85.000000|21.102700||
B|MSFU|20260421|11:13:29|S|50.000000|29.975000||
B|ORCX|20260421|11:13:29|S|20.000000|40.118600||
B|PDD|20260421|11:13:29|S|200.000000|99.445000||
B|SPCE|20260421|11:13:29|S|400.000000|3.005000||
B|CAR|20260421|11:13:30|S|1.000000|663.010000||
B|CAR|20260421|11:13:30|S|2.000000|665.005000||
B|COIN|20260421|11:13:30|S|3.000000|203.700000||
B|CRWD|20260421|11:13:30|S|60.000000|455.070000||
B|LLY|20260421|11:13:30|S|10.000000|894.880000||
B|MSFT|20260421|11:13:30|S|1.000000|424.590000||
B|PMTU|20260421|11:13:30|S|1.000000|25.440000||
B|TSLA|20260421|11:13:30|S|1.000000|391.386100||
B|UAA|20260421|11:13:30|S|20.000000|6.800000||
B|XLE|20260421|11:13:30|S|100.000000|55.335000||
B|AVGO|20260421|11:13:31|S|100.000000|401.890000||
B|BULL|20260421|11:13:31|S|50.000000|7.215000||
B|CAR|20260421|11:13:31|S|2.000000|660.009000||
B|COIN|20260421|11:13:31|S|10.000000|203.690000||
B|DAWN|20260421|11:13:31|S|9.000000|21.490000||
B|GDXU|20260421|11:13:31|S|10.000000|221.660000||
B|HOOD|20260421|11:13:31|S|1.000000|88.370000||
B|IAU|20260421|11:13:31|S|20.000000|89.320000||
B|SHW|20260421|11:13:31|S|2.000000|339.706400||
B|ZTS|20260421|11:13:31|S|7.000000|121.229200||
B|APLD|20260421|11:13:32|S|1500.000000|32.020000||
B|AXTI|20260421|11:13:32|S|100.000000|73.930000||
B|CRWV|20260421|11:13:32|S|100.000000|117.440000||
B|DGRO|20260421|11:13:32|S|2.000000|72.980000||
B|GLD|20260421|11:13:32|S|200.000000|435.950000||
B|IMO|20260421|11:13:32|S|1.000000|122.810000||
B|IONZ|20260421|11:13:32|S|162.000000|6.410100||
B|XNDU|20260421|11:13:32|S|200.000000|22.150000||
B|XOM|20260421|11:13:32|S|15.000000|147.754900||
B|AAPL|20260421|11:13:33|S|100.000000|268.900000||
B|AMZN|20260421|11:13:33|S|5.000000|252.485000||
B|BBAI|20260421|11:13:33|S|100.000000|3.865000||
B|EWJ|20260421|11:13:33|S|5.000000|87.855000||
B|IONQ|20260421|11:13:33|S|100.000000|46.915000||
B|LITE|20260421|11:13:33|S|100.000000|858.100000||
B|MSTU|20260421|11:13:33|S|500.000000|7.500000||
B|NFLX|20260421|11:13:33|S|80.000000|93.565000||
B|NU|20260421|11:13:33|S|20.000000|15.185000||
B|RZLV|20260421|11:13:33|S|20.000000|2.700000||
B|SNXX|20260421|11:13:33|S|100.000000|71.260000||
B|VITL|20260421|11:13:33|S|298.000000|13.258800||
B|ZTS|20260421|11:13:33|S|16.000000|121.159800||
B|CAR|20260421|11:13:34|S|106.000000|660.509000||
B|CRCL|20260421|11:13:34|S|5.000000|101.470000||
B|CRCL|20260421|11:13:34|S|5.000000|101.470000||
B|LLY|20260421|11:13:34|S|1.000000|894.290000||
B|LWLG|20260421|11:13:34|S|300.000000|13.115000||
B|MSFT|20260421|11:13:34|S|1.000000|424.590000||
B|NE|20260421|11:13:34|S|8.000000|47.395000||
B|OPEN|20260421|11:13:34|S|100.000000|5.875000||
B|RKLB|20260421|11:13:34|S|72.000000|89.095000||
B|SLV|20260421|11:13:34|S|50.000000|69.869300||
B|SMR|20260421|11:13:34|S|105.000000|12.235000||
B|SOUN|20260421|11:13:34|S|200.000000|8.085000||
B|UUUU|20260421|11:13:34|S|8.000000|20.860000||
B|ASPI|20260421|11:13:35|S|1.000000|5.245000||
B|CRCL|20260421|11:13:35|S|5.000000|101.470000||
B|CRWV|20260421|11:13:35|S|100.000000|117.410000||
B|GDXU|20260421|11:13:35|S|2.000000|221.620000||
B|HOOD|20260421|11:13:35|S|50.000000|88.330000||
B|LEU|20260421|11:13:35|S|1.000000|193.630000||
B|LLY|20260421|11:13:35|S|1.000000|894.290000||
B|LUNR|20260421|11:13:35|S|1.000000|28.255000||
B|MSTR|20260421|11:13:35|S|80.000000|169.430000||
B|AGNCO|20260421|11:13:36|S|100.000000|25.240000||
B|AMD|20260421|11:13:36|S|200.000000|279.940000||
B|ASTX|20260421|11:13:36|S|30.000000|33.797600||
B|BABA|20260421|11:13:36|S|30.000000|136.278600||
B|FISV|20260421|11:13:36|S|100.000000|64.250000||
B|FISV|20260421|11:13:36|S|1728.000000|64.260000||
B|HIVE|20260421|11:13:36|S|600.000000|2.545000||
B|JBL|20260421|11:13:36|S|4.000000|334.770000||
B|MSTR|20260421|11:13:36|S|100.000000|169.400000||
B|NBIS|20260421|11:13:36|S|10.000000|161.510000||
B|NVO|20260421|11:13:36|S|120.000000|38.960000||
B|OKLO|20260421|11:13:36|S|100.000000|65.410000||
B|SMR|20260421|11:13:36|S|1.000000|12.230000||
B|SMR|20260421|11:13:36|S|30.000000|12.230000||
B|SMR|20260421|11:13:36|S|1000.000000|12.220000||
B|SNXX|20260421|11:13:36|S|44.000000|71.255000||
B|XQQI|20260421|11:13:36|S|100.000000|48.810000||
B|ASTI|20260421|11:13:37|E|50.000000|5.000000||
B|AUR|20260421|11:13:37|S|5.000000|5.275000||
B|BIRK|20260421|11:13:37|S|100.000000|42.420000||
B|BIRK|20260421|11:13:37|S|200.000000|42.410000||
B|CQQQ|20260421|11:13:37|S|30.000000|49.665000||
B|GOLD|20260421|11:13:37|S|10.000000|47.630000||
B|TEM|20260421|11:13:37|S|60.000000|55.720000||
B|TSLA|20260421|11:13:37|S|76.000000|391.170000||
B|VNQ|20260421|11:13:37|S|9.000000|95.575000||
B|APLD|20260421|11:13:38|S|100.000000|31.955000||
B|BLD|20260421|11:13:38|S|20.000000|480.521000||
B|BLD|20260421|11:13:38|S|80.000000|480.530000||
B|EAT|20260421|11:13:38|S|100.000000|148.830000||
B|IWM|20260421|11:13:38|S|17.000000|277.210000||
B|MRNA|20260421|11:13:38|S|10.000000|54.548800||
B|OKLO|20260421|11:13:38|S|40.000000|65.340000||
B|OPEN|20260421|11:13:38|S|25.000000|5.860000||
B|PINS|20260421|11:13:38|S|50.000000|20.805000||
B|PLUG|20260421|11:13:38|S|1000.000000|3.085000||
B|VXUS|20260421|11:13:38|S|1.000000|82.665000||
B|BBAR|20260421|11:13:39|S|99.000000|16.550000||
B|BBAR|20260421|11:13:39|S|200.000000|16.547800||
B|BMNR|20260421|11:13:39|S|500.000000|22.455000||
B|CAR|20260421|11:13:39|S|30.000000|663.229000||
B|MSTU|20260421|11:13:39|S|619.000000|7.488200||
B|NCLH|20260421|11:13:39|S|230.000000|19.805000||
B|OPTT|20260421|11:13:39|S|50.000000|0.379000||
B|POET|20260421|11:13:39|S|100.000000|10.135000||
B|PSIX|20260421|11:13:39|S|100.000000|78.565000||
B|VRT|20260421|11:13:39|S|20.000000|318.700000||
B|AAOX|20260421|11:13:40|S|16.000000|55.750000||
B|BBAR|20260421|11:13:40|S|481.000000|16.547800||
B|BYND|20260421|11:13:40|S|1.000000|1.120000||
B|IAU|20260421|11:13:40|S|8.000000|89.325000||
B|IONQ|20260421|11:13:40|S|800.000000|46.813300||
B|SATS|20260421|11:13:40|S|1.000000|131.080000||
B|SNDK|20260421|11:13:40|S|133.000000|908.500000||
B|TEM|20260421|11:13:40|S|29.000000|55.690000||
B|TSLA|20260421|11:13:40|S|10.000000|391.280000||
B|ZM|20260421|11:13:40|S|100.000000|92.680000||
B|ZM|20260421|11:13:40|S|100.000000|92.710000||
B|ZM|20260421|11:13:40|S|100.000000|92.710000||
B|ZM|20260421|11:13:40|S|100.000000|92.710000||
B|AMD|20260421|11:13:41|S|71.000000|279.930000||
B|ANET|20260421|11:13:41|S|20.000000|172.945000||
B|ARES|20260421|11:13:41|S|25.000000|121.160000||
B|DOW|20260421|11:13:41|S|10.000000|37.177500||
B|GDXU|20260421|11:13:41|S|12.000000|221.520000||
B|HTHT|20260421|11:13:41|S|5.000000|55.116800||
B|LOCL|20260421|11:13:41|S|200.000000|2.710000||
B|SMH|20260421|11:13:41|S|20.000000|465.370000||
B|SOUN|20260421|11:13:41|S|250.000000|8.075000||
B|UL|20260421|11:13:41|S|1.000000|57.215000||
B|ZIM|20260421|11:13:41|S|100.000000|26.410000||
B|BETR|20260421|11:13:42|S|100.000000|47.740000||
B|FIGG|20260421|11:13:42|S|100.000000|0.984400||
B|OKLO|20260421|11:13:42|S|13.000000|65.330000||
B|ORCX|20260421|11:13:42|S|200.000000|40.045000||
B|ORCX|20260421|11:13:42|S|200.000000|40.060000||
B|OSCR|20260421|11:13:42|S|100.000000|16.527400||
B|QQQ|20260421|11:13:42|S|350.000000|647.235000||
B|R|20260421|11:13:42|S|21.000000|228.950000||
B|AMD|20260421|11:13:43|S|28.000000|279.980000||
B|BBAR|20260421|11:13:43|S|13.000000|16.547800||
B|ORCX|20260421|11:13:43|S|200.000000|40.095000||
B|RKLB|20260421|11:13:43|S|60.000000|89.110000||
B|SLV|20260421|11:13:43|S|44.000000|69.869300||
B|TFLO|20260421|11:13:43|S|248.000000|50.580000||
B|TSLA|20260421|11:13:43|S|11.000000|391.190000||
B|VPG|20260421|11:13:43|S|5.000000|55.680000||
B|BKSY|20260421|11:13:44|S|100.000000|39.520000||
B|BKSY|20260421|11:13:44|S|200.000000|39.570000||
B|CCO|20260421|11:13:44|S|18.000000|2.380000||
B|KEEL|20260421|11:13:44|S|6992.000000|2.865000||
B|NFLX|20260421|11:13:44|S|100.000000|93.549300||
B|NOW|20260421|11:13:44|S|20.000000|102.670000||
B|OFG|20260421|11:13:44|S|101.000000|45.330000||
B|ORCX|20260421|11:13:44|S|200.000000|40.105000||
B|ORCX|20260421|11:13:44|S|300.000000|40.120000||
B|VELO|20260421|11:13:44|S|100.000000|15.755000||
B|COIN|20260421|11:13:45|S|2.000000|203.610000||
B|LENZ|20260421|11:13:45|S|100.000000|10.279600||
B|MRVL|20260421|11:13:45|S|5.000000|151.160000||
B|MRVL|20260421|11:13:45|S|5.000000|151.180000||
B|NFLX|20260421|11:13:45|S|300.000000|93.500000||
B|STLA|20260421|11:13:45|S|100.000000|8.725000||
B|AVGO|20260421|11:13:46|S|80.000000|401.897100||
B|AVGO|20260421|11:13:46|S|87.000000|401.900000||
B|BBAI|20260421|11:13:46|S|500.000000|3.859300||
B|FLUT|20260421|11:13:46|S|40.000000|109.350000||
B|HD|20260421|11:13:46|S|7.000000|348.470000||
B|HLN|20260421|11:13:46|S|490.000000|9.595000||
B|SLV|20260421|11:13:46|S|20.000000|69.889300||
B|SMMT|20260421|11:13:46|S|50.000000|25.860000||
B|SPY|20260421|11:13:46|S|5.000000|707.850700||
B|TTD|20260421|11:13:46|S|100.000000|23.805000||
B|VKTX|20260421|11:13:46|S|50.000000|34.070000||
B|VKTX|20260421|11:13:46|S|389.000000|34.080000||
B|ABTC|20260421|11:13:47|S|1199.000000|1.255000||
B|CELH|20260421|11:13:47|S|4.000000|33.220000||
B|MLCO|20260421|11:13:47|S|300.000000|5.875000||
B|ORCX|20260421|11:13:47|S|300.000000|40.170000||
B|PARR|20260421|11:13:47|S|20.000000|59.900000||
B|PLUG|20260421|11:13:47|S|10.000000|3.089900||
B|TSLA|20260421|11:13:47|S|100.000000|391.232200||
B|AVGO|20260421|11:13:48|S|100.000000|401.875000||
B|INTC|20260421|11:13:48|S|100.000000|66.800000||
B|MRNA|20260421|11:13:48|S|20.000000|54.548000||
B|MSTU|20260421|11:13:48|S|500.000000|7.499100||
B|SLV|20260421|11:13:48|S|20.000000|69.909300||
B|SNDK|20260421|11:13:48|S|2.000000|908.900000||
B|SNDK|20260421|11:13:48|S|10.000000|908.520000||
B|TLK|20260421|11:13:48|S|100.000000|17.565000||
B|VELO|20260421|11:13:48|S|234.000000|15.790000||
B|AMD|20260421|11:13:49|S|20.000000|279.885000||
B|ARKK|20260421|11:13:49|S|2.000000|78.799300||
B|DGX|20260421|11:13:49|S|20.000000|204.461000||
B|DGX|20260421|11:13:49|S|20.000000|204.621000||
B|HMY|20260421|11:13:49|S|1200.000000|17.570000||
B|ILF|20260421|11:13:49|S|4.000000|37.675000||
B|ORCL|20260421|11:13:49|S|100.000000|182.410000||
B|PRU|20260421|11:13:49|S|100.000000|97.900000||
B|TEM|20260421|11:13:49|S|30.000000|55.710000||
B|TQQQ|20260421|11:13:49|S|3500.000000|58.195000||
B|TSLA|20260421|11:13:49|S|100.000000|391.340000||
B|XBI|20260421|11:13:49|S|100.000000|136.930000||
B|ZM|20260421|11:13:49|S|1.000000|92.630000||
B|ZM|20260421|11:13:49|S|1.000000|92.650000||
B|ZM|20260421|11:13:49|S|11.000000|92.630000||
B|AVEX|20260421|11:13:50|S|93.000000|36.520000||
B|CELH|20260421|11:13:50|S|100.000000|33.239000||
B|COIN|20260421|11:13:50|S|78.000000|203.550000||
B|CORZ|20260421|11:13:50|S|11.000000|19.919300||
B|FCX|20260421|11:13:50|S|2.000000|68.735000||
B|FFAI|20260421|11:13:50|S|100.000000|0.372300||
B|LLY|20260421|11:13:50|S|9.000000|894.125000||
B|NVDX|20260421|11:13:50|S|50.000000|18.370000||
B|PLTR|20260421|11:13:50|S|200.000000|147.235000||
B|SMCI|20260421|11:13:50|S|100.000000|29.573000||
B|SNDK|20260421|11:13:50|S|10.000000|908.880000||
B|URA|20260421|11:13:50|S|300.000000|54.760000||
B|VOO|20260421|11:13:50|S|1.000000|650.784400||
B|AMX|20260421|11:13:51|S|100.000000|25.820000||
B|BRFH|20260421|11:13:51|S|1.000000|2.640000||
B|CRMX|20260421|11:13:51|S|30.000000|21.225000||
B|GLD|20260421|11:13:51|S|2.000000|436.170000||
B|HUBC|20260421|11:13:51|S|1.000000|4.029600||
B|INTC|20260421|11:13:51|S|50.000000|66.795000||
B|OKLO|20260421|11:13:51|S|3.000000|65.330000||
B|PAAS|20260421|11:13:51|S|13.000000|56.560000||
B|POET|20260421|11:13:51|S|200.000000|10.145000||
B|POET|20260421|11:13:51|S|500.000000|10.145000||
B|QBTS|20260421|11:13:51|S|1.000000|20.765000||
B|EOSE|20260421|11:13:52|S|1.000000|7.170000||
B|HOOD|20260421|11:13:52|S|20.000000|88.200100||
B|IBN|20260421|11:13:52|S|100.000000|29.000700||
B|LEU|20260421|11:13:52|S|1.000000|193.140000||
B|MU|20260421|11:13:52|S|20.000000|444.780000||
B|NBIS|20260421|11:13:52|S|200.000000|161.250000||
B|NVO|20260421|11:13:52|S|5.000000|38.945000||
B|PG|20260421|11:13:52|S|40.000000|142.795000||
B|RDDT|20260421|11:13:52|S|5.000000|160.520000||
B|SMUP|20260421|11:13:52|S|5.000000|12.560000||
B|UNH|20260421|11:13:52|S|3.000000|348.300000||
B|ALSN|20260421|11:13:53|S|100.000000|131.390000||
B|ALSN|20260421|11:13:53|S|100.000000|131.460000||
B|RKLB|20260421|11:13:53|S|7.000000|89.065000||
B|RXRX|20260421|11:13:53|S|2.000000|3.640000||
B|WDC|20260421|11:13:53|S|40.000000|377.680000||
B|XOP|20260421|11:13:53|S|1.000000|162.747800||
B|BBAI|20260421|11:13:54|S|500.000000|3.857500||
B|LASR|20260421|11:13:54|S|100.000000|74.250000||
B|MSFT|20260421|11:13:54|S|1.000000|424.680000||
B|MU|20260421|11:13:54|S|1.000000|444.770000||
B|MXL|20260421|11:13:54|S|100.000000|33.160000||
B|NFLX|20260421|11:13:54|S|50.000000|93.477400||
B|OKLO|20260421|11:13:54|S|2.000000|65.240000||
B|PDD|20260421|11:13:54|S|5.000000|99.530000||
B|RTX|20260421|11:13:54|S|5.000000|187.340000||
B|TFLO|20260421|11:13:54|S|19.000000|50.570000||
B|UNH|20260421|11:13:54|S|3.000000|348.280000||
B|AAOI|20260421|11:13:55|S|50.000000|155.900000||
B|AAOI|20260421|11:13:55|S|200.000000|155.900000||
B|AU|20260421|11:13:55|S|2.000000|102.380000||
B|LUMN|20260421|11:13:55|S|10.000000|8.680000||
B|META|20260421|11:13:55|S|43.000000|672.420000||
B|META|20260421|11:13:55|S|80.000000|672.250000||
B|META|20260421|11:13:55|S|197.000000|672.340000||
B|MSFT|20260421|11:13:55|S|2.000000|424.680000||
B|MSTR|20260421|11:13:55|S|16.000000|169.200000||
B|OKLO|20260421|11:13:55|S|20.000000|65.250000||
B|IONQ|20260421|11:13:56|S|10.000000|46.790000||
B|IONZ|20260421|11:13:56|S|1.000000|6.450100||
B|LCID|20260421|11:13:56|S|200.000000|7.465000||
B|MU|20260421|11:13:56|S|20.000000|444.770000||
B|NVDA|20260421|11:13:56|S|58.000000|201.360000||
B|OPEN|20260421|11:13:56|S|40.000000|5.865000||
B|SOXL|20260421|11:13:56|S|800.000000|97.630000||
B|VG|20260421|11:13:56|S|4.000000|11.867600||
B|XOP|20260421|11:13:56|S|1.000000|162.748600||
B|CRCG|20260421|11:13:57|S|25.000000|2.949900||
B|RZLV|20260421|11:13:57|S|500.000000|2.695000||
B|SOLS|20260421|11:13:57|S|100.000000|81.010000||
B|ARES|20260421|11:13:58|S|20.000000|120.880000||
B|ATAI|20260421|11:13:58|S|300.000000|5.015000||
B|BBAI|20260421|11:13:58|S|800.000000|3.855000||
B|CRCL|20260421|11:13:58|S|62.000000|101.487300||
B|CSX|20260421|11:13:58|S|100.000000|43.475000||
B|HIMS|20260421|11:13:58|S|50.000000|29.840000||
B|HOOD|20260421|11:13:58|S|5.000000|88.180000||
B|MRVL|20260421|11:13:58|S|100.000000|150.980000||
B|SOXL|20260421|11:13:58|S|6.000000|97.629100||
B|XOP|20260421|11:13:58|S|1.000000|162.730000||
B|GRRR|20260421|11:13:59|S|7.000000|14.520000||
B|MRVL|20260421|11:13:59|S|100.000000|150.980000||
B|MRVL|20260421|11:13:59|S|200.000000|150.982700||
B|OKLO|20260421|11:13:59|S|66.000000|65.320000||
B|OKLO|20260421|11:13:59|S|100.000000|65.270000||
B|QQQM|20260421|11:13:59|S|1.000000|266.465000||
B|SMR|20260421|11:13:59|S|2.000000|12.239900||
B|SYM|20260421|11:13:59|S|91.000000|65.445000||
B|CIEN|20260421|11:14:00|S|1.000000|501.920000||
B|LITE|20260421|11:14:00|S|100.000000|858.790000||
B|MU|20260421|11:14:00|S|1.000000|444.700000||
B|OKLO|20260421|11:14:00|S|100.000000|65.240000||
B|SCO|20260421|11:14:00|S|25.000000|7.820000||
B|SOFI|20260421|11:14:00|S|15.000000|19.209300||
B|SOXL|20260421|11:14:00|S|200.000000|97.590000||
B|UGL|20260421|11:14:00|S|5.000000|62.774900||
B|AXP|20260421|11:14:01|S|5.000000|332.590000||
B|BRK/B|20260421|11:14:01|S|2.000000|471.130000||
B|IONZ|20260421|11:14:01|S|1.000000|6.450100||
B|NKE|20260421|11:14:01|S|2.000000|46.235000||
B|OKLO|20260421|11:14:01|S|45.000000|65.260000||
B|SMR|20260421|11:14:01|S|200.000000|12.240000||
B|SOFI|20260421|11:14:01|S|259.000000|19.209300||
B|XOP|20260421|11:14:01|S|2.000000|162.748600||
B|AAPL|20260421|11:14:02|S|600.000000|269.028900||
B|BNDX|20260421|11:14:02|S|1.000000|48.210000||
B|LITE|20260421|11:14:02|S|1.000000|858.670000||
B|NFLX|20260421|11:14:02|S|20.000000|93.495000||
B|AMD|20260421|11:14:03|S|50.000000|279.940000||
B|ARM|20260421|11:14:03|S|20.000000|175.420000||
B|CHPY|20260421|11:14:03|S|200.000000|64.915000||
B|CIEN|20260421|11:14:03|S|4.000000|501.950000||
B|KMB|20260421|11:14:03|S|20.000000|97.670000||
B|LHX|20260421|11:14:03|S|3.000000|338.290000||
B|MTUM|20260421|11:14:03|S|7.000000|272.580000||
B|SLV|20260421|11:14:03|S|100.000000|69.869300||
B|SNAL|20260421|11:14:03|S|1000.000000|0.748800||
B|SOXS|20260421|11:14:03|S|550.000000|18.295000||
B|AAOI|20260421|11:14:04|S|5.000000|155.690000||
B|BTCL|20260421|11:14:04|S|100.000000|18.840000||
B|FTFT|20260421|11:14:04|S|100.000000|1.320000||
B|LLY|20260421|11:14:04|S|1.000000|894.661000||
B|MSFT|20260421|11:14:04|S|1.000000|424.680000||
B|ORCL|20260421|11:14:04|S|80.000000|182.235000||
B|SANA|20260421|11:14:04|S|1.000000|3.845000||
B|BITO|20260421|11:14:05|S|3.000000|10.390000||
B|MRNA|20260421|11:14:05|S|10.000000|54.520000||
B|MSTR|20260421|11:14:05|S|5.000000|169.215000||
B|OXY|20260421|11:14:05|S|600.000000|55.395000||
B|T|20260421|11:14:05|S|2.000000|26.185000||
B|AAPL|20260421|11:14:06|S|20.000000|268.980000||
B|AAPL|20260421|11:14:06|S|20.000000|268.980000||
B|ASTS|20260421|11:14:06|S|10.000000|81.850000||
B|CIEN|20260421|11:14:06|S|9.000000|501.840000||
B|CRML|20260421|11:14:06|S|100.000000|10.915000||
B|IONQ|20260421|11:14:06|S|1.000000|46.780000||
B|METU|20260421|11:14:06|S|2500.000000|30.520000||
B|NVDA|20260421|11:14:06|S|600.000000|201.360000||
B|RKLB|20260421|11:14:06|S|100.000000|89.060000||
B|SMH|20260421|11:14:06|S|7.000000|465.330000||
B|VIST|20260421|11:14:06|S|26.000000|66.420000||
B|XOP|20260421|11:14:06|S|1.000000|162.768300||
B|AGX|20260421|11:14:07|S|10.000000|611.330000||
B|AU|20260421|11:14:07|S|172.000000|102.390000||
B|AXTI|20260421|11:14:07|S|100.000000|73.845000||
B|GE|20260421|11:14:07|S|35.000000|287.330000||
B|GLD|20260421|11:14:07|S|75.000000|436.040000||
B|IONZ|20260421|11:14:07|S|3198.000000|6.450100||
B|LOBO|20260421|11:14:07|S|300.000000|0.729100||
B|NFLX|20260421|11:14:07|S|10.000000|93.489300||
B|XOP|20260421|11:14:07|S|1.000000|162.768500||
B|AMD|20260421|11:14:08|S|25.000000|279.890000||
B|BABA|20260421|11:14:08|S|41.000000|136.270000||
B|BBVA|20260421|11:14:08|S|100.000000|22.697300||
B|MSTR|20260421|11:14:08|S|2.000000|169.225000||
B|SOXL|20260421|11:14:08|S|100.000000|97.610000||
B|SOXL|20260421|11:14:08|S|100.000000|97.630000||
B|AEHR|20260421|11:14:09|S|10.000000|95.300000||
B|AGQ|20260421|11:14:09|S|243.000000|123.980000||
B|ASTS|20260421|11:14:09|S|4.000000|81.850000||
B|HIVE|20260421|11:14:09|S|100.000000|2.535000||
B|INTC|20260421|11:14:09|S|100.000000|66.785000||
B|QQQ|20260421|11:14:09|S|100.000000|647.274900||
B|SMR|20260421|11:14:09|S|10.000000|12.230000||
B|ASTS|20260421|11:14:10|S|17.000000|81.870000||
B|CONL|20260421|11:14:10|S|400.000000|9.285000||
B|FSLY|20260421|11:14:10|S|3.000000|26.380000||
B|ITRI|20260421|11:14:10|S|100.000000|92.980000||
B|PSLV|20260421|11:14:10|S|700.000000|24.867400||
B|TSM|20260421|11:14:10|S|20.000000|367.820000||
B|TSM|20260421|11:14:10|S|60.000000|367.830000||
B|VIST|20260421|11:14:10|S|92.000000|66.420000||
B|XOP|20260421|11:14:10|S|2.000000|162.768500||
B|QXO|20260421|11:14:11|S|100.000000|23.370000||
B|RDDT|20260421|11:14:11|S|1.000000|160.490000||
B|SMR|20260421|11:14:11|S|25.000000|12.229900||
B|STX|20260421|11:14:11|S|10.000000|547.380000||
B|TS|20260421|11:14:11|S|10.000000|60.870000||
B|TSLA|20260421|11:14:11|S|1.000000|391.455000||
B|VIST|20260421|11:14:11|S|7.000000|66.420000||
B|WPC|20260421|11:14:11|S|9.000000|73.010000||
B|XRTX|20260421|11:14:11|S|1000.000000|2.955000||
B|BABA|20260421|11:14:12|S|36.000000|136.270000||
B|JFB|20260421|11:14:12|S|38.000000|6.110000||
B|LITE|20260421|11:14:12|S|4.000000|858.520000||
B|MSFT|20260421|11:14:12|S|4.000000|424.710000||
B|NFLX|20260421|11:14:12|S|30.000000|93.505000||
B|QCOM|20260421|11:14:12|S|3.000000|136.540000||
B|RKLB|20260421|11:14:12|S|20.000000|89.060000||
B|BTG|20260421|11:14:13|S|13.000000|4.885000||
B|CDE|20260421|11:14:13|S|15.000000|18.805000||
B|LITE|20260421|11:14:13|S|2.000000|858.480000||
B|NVTS|20260421|11:14:13|S|1000.000000|15.805000||
B|SPGI|20260421|11:14:13|S|1.000000|447.820000||
B|USAS|20260421|11:14:13|S|51.000000|6.145000||
B|VIR|20260421|11:14:13|S|100.000000|10.945000||
B|ABVX|20260421|11:14:14|S|2.000000|114.600000||
B|ARM|20260421|11:14:14|S|37.000000|175.450000||
B|BABX|20260421|11:14:14|S|100.000000|28.785000||
B|BABX|20260421|11:14:14|S|300.000000|28.800000||
B|BRK/B|20260421|11:14:14|S|1.000000|471.090000||
B|LUNR|20260421|11:14:14|S|50.000000|28.190000||
B|MSFT|20260421|11:14:14|S|53.000000|424.710000||
B|ONDL|20260421|11:14:14|S|100.000000|21.370000||
B|ORCL|20260421|11:14:14|S|18.000000|182.210000||
B|PLTR|20260421|11:14:14|S|900.000000|147.285000||
B|ZTS|20260421|11:14:14|S|12.000000|121.234000||
B|CAR|20260421|11:14:15|S|1.000000|666.000000||
B|CELH|20260421|11:14:15|S|16.000000|33.229000||
B|FFAI|20260421|11:14:15|S|2000.000000|0.372000||
B|SPB|20260421|11:14:15|S|100.000000|83.580000||
B|XOP|20260421|11:14:15|S|1.000000|162.760000||
B|BNTX|20260421|11:14:16|S|1.000000|110.290000||
B|BX|20260421|11:14:16|S|20.000000|131.390000||
B|COHR|20260421|11:14:16|S|10.000000|344.552100||
B|GLD|20260421|11:14:16|S|100.000000|436.270000||
B|MXL|20260421|11:14:16|S|100.000000|33.290000||
B|ORCL|20260421|11:14:16|S|60.000000|182.210000||
B|PLTR|20260421|11:14:16|S|50.000000|147.300000||
B|PLUG|20260421|11:14:16|S|100.000000|3.085000||
B|ZTS|20260421|11:14:16|S|5.000000|121.224800||
B|CAR|20260421|11:14:17|S|5.000000|665.135000||
B|NKE|20260421|11:14:17|S|90.000000|46.229000||
B|PLTR|20260421|11:14:17|S|200.000000|147.280000||
B|A|20260421|11:14:19|S|197.000000|122.490000||
B|A|20260421|11:14:19|S|250.000000|122.500000||
B|A|20260421|11:14:19|S|1000.000000|122.490000||
B|A|20260421|11:14:19|S|1500.000000|122.490000||
B|A|20260421|11:14:19|S|1615.000000|122.500000||
B|PACB|20260421|11:14:19|S|100.000000|1.710000||
B|PLUG|20260421|11:14:19|S|127.000000|3.080000||
B|SGRT|20260421|11:14:19|S|100.000000|31.540000||
B|SQQQ|20260421|11:14:19|S|100.000000|56.815000||
B|TLN|20260421|11:14:19|S|10.000000|340.340000||
B|UMAC|20260421|11:14:19|S|100.000000|15.790000||
B|UMAC|20260421|11:14:19|S|400.000000|15.765000||
B|UNH|20260421|11:14:19|S|300.000000|348.535000||
B|XNDU|20260421|11:14:19|S|90.000000|22.135000||
B|A|20260421|11:14:20|S|100.000000|122.680000||
B|A|20260421|11:14:20|S|100.000000|122.690000||
B|A|20260421|11:14:20|S|1500.000000|122.670000||
B|MARA|20260421|11:14:20|S|100.000000|11.235000||
B|MXL|20260421|11:14:20|S|15.000000|33.160000||
B|RKLB|20260421|11:14:20|S|100.000000|89.075000||
B|TQQQ|20260421|11:14:20|S|400.000000|58.200000||
B|TSLA|20260421|11:14:20|S|30.000000|391.490000||
B|TSLA|20260421|11:14:20|S|300.000000|391.490000||
B|A|20260421|11:14:21|S|100.000000|122.690000||
B|AMZN|20260421|11:14:21|S|6.000000|252.540000||
B|GFI|20260421|11:14:21|S|100.000000|46.610000||
B|IWM|20260421|11:14:21|S|900.000000|277.210000||
B|NVTS|20260421|11:14:21|S|1.000000|15.820000||
B|PDD|20260421|11:14:21|S|100.000000|99.629100||
B|RDDT|20260421|11:14:21|S|23.000000|160.540000||
B|SLI|20260421|11:14:21|S|300.000000|3.675000||
B|VIG|20260421|11:14:21|S|1.000000|226.775000||
B|MSFT|20260421|11:14:22|S|2.000000|424.655000||
B|POET|20260421|11:14:22|S|2600.000000|10.140000||
B|QS|20260421|11:14:22|S|10.000000|7.150000||
B|SMR|20260421|11:14:22|S|1.000000|12.210000||
B|SOFI|20260421|11:14:22|S|100.000000|19.200000||
B|SQQQ|20260421|11:14:22|S|35.000000|56.815000||
B|TSLA|20260421|11:14:22|S|8.000000|391.520000||
B|ASTS|20260421|11:14:23|S|14.000000|81.870000||
B|CELH|20260421|11:14:23|S|3.000000|33.225000||
B|DRI|20260421|11:14:23|S|5.000000|198.250000||
B|GOOG|20260421|11:14:23|S|636.000000|335.465000||
B|JEPQ|20260421|11:14:23|S|10.000000|58.689300||
B|LCID|20260421|11:14:23|S|50.000000|7.480000||
B|RGTI|20260421|11:14:23|S|4.000000|18.790000||
B|DFTX|20260421|11:14:24|S|250.000000|23.770000||
B|ETHA|20260421|11:14:24|S|2000.000000|17.415000||
B|FLNC|20260421|11:14:24|S|10.000000|13.350000||
B|GAB|20260421|11:14:24|S|900.000000|5.650700||
B|HPE|20260421|11:14:24|S|100.000000|29.100000||
B|NVTS|20260421|11:14:24|S|300.000000|15.830000||
B|ONMD|20260421|11:14:24|S|800.000000|0.899800||
B|OPTX|20260421|11:14:24|S|5.000000|10.090000||
B|SIDU|20260421|11:14:24|S|300.000000|4.275000||
B|SOXL|20260421|11:14:24|S|400.000000|97.681100||
B|ARES|20260421|11:14:25|S|5.000000|120.890000||
B|LITE|20260421|11:14:25|S|10.000000|858.280000||
B|NFLX|20260421|11:14:25|S|5.000000|93.545000||
B|OLPX|20260421|11:14:25|S|20.000000|2.030000||
B|ORCL|20260421|11:14:25|S|220.000000|181.925000||
B|SOUN|20260421|11:14:25|S|200.000000|8.020100||
B|SOXL|20260421|11:14:25|S|100.000000|97.690000||
B|FAD|20260421|11:14:26|S|76.000000|177.130000||
B|INTC|20260421|11:14:26|S|566.000000|66.780000||
B|MXL|20260421|11:14:26|S|100.000000|33.270000||
B|RDDT|20260421|11:14:26|S|50.000000|160.540000||
B|TS|20260421|11:14:26|S|15.000000|60.875000||
B|TTD|20260421|11:14:26|S|200.000000|23.765000||
B|BE|20260421|11:14:27|S|24.000000|230.452300||
B|BE|20260421|11:14:27|S|50.000000|230.460000||
B|BKH|20260421|11:14:27|S|100.000000|73.640000||
B|CAR|20260421|11:14:27|S|4.000000|667.650000||
B|CRML|20260421|11:14:27|S|300.000000|10.915000||
B|IONZ|20260421|11:14:27|S|69.000000|6.470000||
B|NSIT|20260421|11:14:27|S|1.000000|78.010000||
B|PAB|20260421|11:14:27|S|312.000000|42.588300||
B|QQQI|20260421|11:14:27|S|5.000000|53.859300||
B|SPY|20260421|11:14:27|S|25.000000|708.070000||
B|TSLA|20260421|11:14:27|S|50.000000|391.560000||
B|XOP|20260421|11:14:27|S|1.000000|162.750000||
B|XRP|20260421|11:14:27|S|124.000000|16.020000||
B|DDOG|20260421|11:14:28|S|8.000000|131.700000||
B|IAU|20260421|11:14:28|S|100.000000|89.375000||
B|IONQ|20260421|11:14:28|S|10.000000|46.770000||
B|KZIA|20260421|11:14:28|S|200.000000|10.530000||
B|NVDA|20260421|11:14:28|S|100.000000|201.490000||
B|PBR|20260421|11:14:28|S|445.000000|21.139300||
B|RGTI|20260421|11:14:28|S|50.000000|18.805000||
B|RKLB|20260421|11:14:28|S|1661.000000|89.190000||
B|UBER|20260421|11:14:28|S|6.000000|77.615000||
B|AMD|20260421|11:14:29|S|2.000000|280.000000||
B|FCX|20260421|11:14:29|S|15.000000|68.795000||
B|FLUT|20260421|11:14:29|S|40.000000|109.220000||
B|NVDA|20260421|11:14:29|S|200.000000|201.480000||
B|QVCGA|20260421|11:14:29|S|600.000000|0.430800||
B|QVCGA|20260421|11:14:29|S|1091.000000|0.439400||
B|SGOV|20260421|11:14:29|S|2.000000|100.589500||
B|VELO|20260421|11:14:29|S|12.000000|15.740000||
B|YSS|20260421|11:14:29|S|100.000000|42.300000||
B|BABA|20260421|11:14:30|S|9.000000|136.325000||
B|CAG|20260421|11:14:30|S|45.000000|14.635000||
B|IONQ|20260421|11:14:30|S|400.000000|46.745000||
B|MRVL|20260421|11:14:30|S|100.000000|151.200000||
B|OKLO|20260421|11:14:30|S|50.000000|65.230000||
B|QQQ|20260421|11:14:30|S|20.000000|647.398800||
B|TSLA|20260421|11:14:30|S|100.000000|391.572500||
B|TZA|20260421|11:14:30|S|1.000000|5.005000||
B|DUOL|20260421|11:14:31|S|200.000000|104.660000||
B|LITE|20260421|11:14:31|S|10.000000|858.510000||
B|SQQQ|20260421|11:14:31|S|100.000000|56.775000||
B|TSLA|20260421|11:14:31|S|1.000000|391.621700||
B|AMT|20260421|11:14:32|S|10.000000|176.380000||
B|AXTI|20260421|11:14:32|S|100.000000|73.635000||
B|FICO|20260421|11:14:32|S|10.000000|1071.829000||
B|FICO|20260421|11:14:32|S|10.000000|1071.829000||
B|FINX|20260421|11:14:32|S|112.000000|26.632400||
B|INTC|20260421|11:14:32|S|10.000000|66.775000||
B|NVDA|20260421|11:14:32|S|30.000000|201.490000||
B|NVDA|20260421|11:14:32|S|170.000000|201.490000||
B|NVDA|20260421|11:14:32|S|500.000000|201.490000||
B|NVTS|20260421|11:14:32|S|57.000000|15.850000||
B|PDD|20260421|11:14:32|S|100.000000|99.610000||
B|PHYS|20260421|11:14:32|S|100.000000|35.999500||
B|SOXL|20260421|11:14:32|S|10.000000|97.770000||
B|TSLA|20260421|11:14:32|S|287.000000|391.630000||
B|TSLA|20260421|11:14:32|S|512.000000|391.650000||
B|AMD|20260421|11:14:33|S|3.000000|280.100000||
B|AMD|20260421|11:14:33|S|20.000000|280.100000||
B|AMD|20260421|11:14:33|S|98.000000|280.070000||
B|AMD|20260421|11:14:33|S|165.000000|280.065000||
B|ARM|20260421|11:14:33|S|6.000000|175.630000||
B|INTC|20260421|11:14:33|S|90.000000|66.775000||
B|IONQ|20260421|11:14:33|S|100.000000|46.750000||
B|OKLO|20260421|11:14:33|S|100.000000|65.280000||
B|RCAT|20260421|11:14:33|S|1200.000000|13.095000||
B|SCHD|20260421|11:14:33|S|61.000000|31.029300||
B|SMH|20260421|11:14:33|S|100.000000|465.475000||
B|VGT|20260421|11:14:33|S|1.000000|101.608300||
B|A|20260421|11:14:34|S|101.000000|122.680000||
B|A|20260421|11:14:34|S|386.000000|122.730000||
B|AMC|20260421|11:14:34|S|10.000000|1.700000||
B|AMD|20260421|11:14:34|S|35.000000|280.096300||
B|GE|20260421|11:14:34|S|7.000000|287.270000||
B|INTC|20260421|11:14:34|S|50.000000|66.765000||
B|IONZ|20260421|11:14:34|S|120.000000|6.470000||
B|LITX|20260421|11:14:34|S|200.000000|41.825000||
B|LITX|20260421|11:14:34|S|200.000000|41.850000||
B|MGNI|20260421|11:14:34|S|300.000000|13.340000||
B|TEM|20260421|11:14:34|S|10.000000|55.670000||
B|V|20260421|11:14:34|S|5.000000|311.298700||
B|AMD|20260421|11:14:35|S|44.000000|280.080000||
B|AVGO|20260421|11:14:35|S|17.000000|401.900000||
B|CAR|20260421|11:14:35|S|20.000000|664.790000||
B|CRMU|20260421|11:14:35|S|100.000000|9.250000||
B|DOW|20260421|11:14:35|S|1.000000|37.215000||
B|INTC|20260421|11:14:35|S|6.000000|66.743100||
B|INTC|20260421|11:14:35|S|295.000000|66.750000||
B|LCID|20260421|11:14:35|S|100.000000|7.475000||
B|SGOV|20260421|11:14:35|S|38.000000|100.589500||
B|SNPS|20260421|11:14:35|S|3.000000|473.620000||
B|BETR|20260421|11:14:36|S|100.000000|47.080000||
B|BETR|20260421|11:14:36|S|100.000000|47.180000||
B|BETR|20260421|11:14:36|S|101.000000|47.190000||
B|BETR|20260421|11:14:36|S|300.000000|47.020000||
B|BETR|20260421|11:14:36|S|434.000000|47.090000||
B|MU|20260421|11:14:36|S|10.000000|445.175000||
B|NTR|20260421|11:14:36|S|10.000000|71.910000||
B|AMAT|20260421|11:14:37|S|15.000000|394.370000||
B|GME|20260421|11:14:37|S|11.000000|24.959300||
B|HEI|20260421|11:14:37|S|1.000000|280.070000||
B|JBLU|20260421|11:14:37|S|100.000000|5.495000||
B|META|20260421|11:14:37|S|50.000000|672.765000||
B|MSFT|20260421|11:14:37|S|6.000000|424.730000||
B|MSFU|20260421|11:14:37|S|5.000000|29.989300||
B|PDD|20260421|11:14:37|S|300.000000|99.570000||
B|SOUN|20260421|11:14:37|S|25.000000|8.035000||
B|SOUN|20260421|11:14:37|S|497.000000|8.035000||
B|MCD|20260421|11:14:38|S|2.000000|304.110000||
B|NFLX|20260421|11:14:38|S|20.000000|93.515000||
B|NGS|20260421|11:14:38|S|10.000000|37.570000||
B|QRVO|20260421|11:14:38|S|1.000000|83.450000||
B|SMR|20260421|11:14:38|S|9.000000|12.210000||
B|VT|20260421|11:14:38|S|100.000000|149.855000||
B|CIFR|20260421|11:14:39|S|60.000000|18.089300||
B|FRO|20260421|11:14:39|S|30.000000|36.835000||
B|GLXY|20260421|11:14:39|S|2.000000|25.780000||
B|GRAB|20260421|11:14:39|S|20.000000|4.080000||
B|META|20260421|11:14:39|S|6.000000|672.690000||
B|MSFT|20260421|11:14:39|S|1.000000|424.705000||
B|NFLX|20260421|11:14:39|S|1.000000|93.515000||
B|PLUG|20260421|11:14:39|S|100.000000|3.080000||
B|PLUG|20260421|11:14:39|S|500.000000|3.080000||
B|POET|20260421|11:14:39|S|2000.000000|10.150000||
B|TSLA|20260421|11:14:39|S|300.000000|391.301700||
B|TSLA|20260421|11:14:39|S|400.000000|391.325000||
B|TSLA|20260421|11:14:39|S|600.000000|391.310000||
B|ASTS|20260421|11:14:40|S|2.000000|81.890000||
B|BOXX|20260421|11:14:40|S|20.000000|116.435000||
B|CME|20260421|11:14:40|S|55.000000|285.710000||
B|MU|20260421|11:14:40|S|15.000000|445.160000||
B|QQQ|20260421|11:14:40|S|10.000000|647.368800||
B|SATL|20260421|11:14:40|S|130.000000|7.180000||
B|XTL|20260421|11:14:40|S|2.000000|222.170000||
B|BULZ|20260421|11:14:41|S|300.000000|29.290000||
B|MP|20260421|11:14:41|S|50.000000|66.310000||
B|ORCL|20260421|11:14:41|S|5.000000|182.230000||
B|SMR|20260421|11:14:41|S|27.000000|12.209700||
B|AMD|20260421|11:14:42|S|10.000000|280.100000||
B|DUOL|20260421|11:14:42|S|40.000000|104.730000||
B|FBND|20260421|11:14:42|S|744.000000|45.955000||
B|FRO|20260421|11:14:42|S|405.000000|36.820000||
B|GOOG|20260421|11:14:42|S|30.000000|335.548000||
B|KWEB|20260421|11:14:42|S|1.000000|29.555000||
B|NEE|20260421|11:14:42|S|100.000000|91.289000||
B|PDD|20260421|11:14:42|S|1.000000|99.588500||
B|SIDU|20260421|11:14:42|S|50.000000|4.269300||
B|SPY|20260421|11:14:42|S|200.000000|707.970000||
B|TSLA|20260421|11:14:42|S|400.000000|391.360000||
B|UNH|20260421|11:14:42|S|86.000000|348.250000||
B|UNH|20260421|11:14:42|S|100.000000|348.310000||
B|CDE|20260421|11:14:43|S|800.000000|18.802500||
B|JNJ|20260421|11:14:43|S|50.000000|225.680000||
B|LUNR|20260421|11:14:43|S|104.000000|28.170000||
B|MU|20260421|11:14:43|S|100.000000|445.100000||
B|SMH|20260421|11:14:43|S|25.000000|465.460000||
B|A|20260421|11:14:44|S|200.000000|122.751300||
B|ASML|20260421|11:14:44|S|10.000000|1456.190000||
B|AXP|20260421|11:14:44|S|1.000000|332.350000||
B|GDXU|20260421|11:14:44|S|5.000000|221.000000||
B|HIMS|20260421|11:14:44|S|2000.000000|29.850000||
B|ORCL|20260421|11:14:44|S|30.000000|182.280000||
B|ORCL|20260421|11:14:44|S|35.000000|182.300000||
B|QQQ|20260421|11:14:44|S|80.000000|647.345000||
B|SNDK|20260421|11:14:44|S|30.000000|909.009000||
B|AAPL|20260421|11:14:45|S|1.000000|268.938500||
B|AMD|20260421|11:14:45|S|11.000000|280.150000||
B|AMD|20260421|11:14:45|S|100.000000|280.100000||
B|AMD|20260421|11:14:45|S|178.000000|280.140000||
B|AMD|20260421|11:14:45|S|394.000000|280.150000||
B|AMD|20260421|11:14:45|S|1200.000000|280.095000||
B|CDE|20260421|11:14:45|S|365.000000|18.790000||
B|CME|20260421|11:14:45|S|80.000000|285.670000||
B|FPS|20260421|11:14:45|S|3.000000|35.040000||
B|IONZ|20260421|11:14:45|S|1.000000|6.480100||
B|RKLB|20260421|11:14:45|S|1.000000|88.930000||
B|SMR|20260421|11:14:45|S|2.000000|12.200000||
B|SMR|20260421|11:14:45|S|10.000000|12.200000||
B|SMR|20260421|11:14:45|S|52.000000|12.200000||
B|SNDK|20260421|11:14:45|S|100.000000|909.440000||
B|TIGR|20260421|11:14:45|S|100.000000|6.945000||
B|TYG|20260421|11:14:45|S|20.000000|48.250000||
B|BZH|20260421|11:14:46|S|50.000000|23.175000||
B|GGLL|20260421|11:14:46|S|100.000000|106.590000||
B|TSM|20260421|11:14:46|S|15.000000|367.995000||
B|XOP|20260421|11:14:46|S|10.000000|162.699700||
B|ADEA|20260421|11:14:47|S|300.000000|29.570000||
B|BUG|20260421|11:14:47|S|25.000000|27.255000||
B|LASR|20260421|11:14:47|S|41.000000|74.150000||
B|LITE|20260421|11:14:47|S|71.000000|858.160000||
B|MWYN|20260421|11:14:47|S|4.000000|0.602000||
B|SEDG|20260421|11:14:47|S|100.000000|41.723200||
B|SMR|20260421|11:14:47|S|200.000000|12.205000||
B|SPYM|20260421|11:14:47|S|1.000000|83.330000||
B|XNDU|20260421|11:14:47|S|1.000000|22.060000||
B|BULL|20260421|11:14:48|S|70.000000|7.177200||
B|KWEB|20260421|11:14:48|S|400.000000|29.560000||
B|LITE|20260421|11:14:48|S|5.000000|858.070000||
B|SNPS|20260421|11:14:48|S|5.000000|473.590000||
B|BBAI|20260421|11:14:49|S|500.000000|3.865000||
B|FLNC|20260421|11:14:49|S|1074.000000|13.319100||
B|HTZ|20260421|11:14:49|S|100.000000|7.225000||
B|OXSQ|20260421|11:14:49|S|400.000000|1.865000||
B|QS|20260421|11:14:49|S|50.000000|7.135000||
B|UPS|20260421|11:14:49|S|30.000000|106.358800||
B|VELO|20260421|11:14:49|S|100.000000|15.680000||
B|ATAT|20260421|11:14:50|S|10.000000|37.850000||
B|CAR|20260421|11:14:50|S|10.000000|663.280000||
B|FCFS|20260421|11:14:50|S|101.000000|207.190000||
B|FLUT|20260421|11:14:50|S|80.000000|109.140000||
B|LMT|20260421|11:14:50|S|17.000000|570.210000||
B|META|20260421|11:14:50|S|50.000000|672.430000||
B|NTLA|20260421|11:14:50|S|100.000000|15.550000||
B|POET|20260421|11:14:50|S|100.000000|10.145000||
B|POET|20260421|11:14:50|S|100.000000|10.145000||
B|UNH|20260421|11:14:50|S|80.000000|348.320000||
B|UNH|20260421|11:14:50|S|200.000000|348.240000||
B|NFLX|20260421|11:14:51|S|2.000000|93.495000||
B|PLUG|20260421|11:14:51|S|1000.000000|3.075000||
B|SIDU|20260421|11:14:51|S|100.000000|4.267400||
B|SOLS|20260421|11:14:51|S|100.000000|80.970000||
B|TQQQ|20260421|11:14:51|S|369.000000|58.189300||
B|VTIX|20260421|11:14:51|S|75.000000|6.950000||
B|BE|20260421|11:14:52|S|200.000000|230.000000||
B|LMT|20260421|11:14:52|S|17.000000|570.350000||
B|MRVL|20260421|11:14:52|S|160.000000|151.220000||
B|QBTS|20260421|11:14:52|S|200.000000|20.745000||
B|SMR|20260421|11:14:52|S|2.000000|12.209700||
B|SOXS|20260421|11:14:52|S|100.000000|18.289300||
B|AAPL|20260421|11:14:53|S|5.000000|268.935000||
B|C|20260421|11:14:53|S|20.000000|133.299300||
B|DVN|20260421|11:14:53|S|100.000000|44.825000||
B|LMT|20260421|11:14:53|S|100.000000|570.341000||
B|LOBO|20260421|11:14:53|S|660.000000|0.708600||
B|MMM|20260421|11:14:53|S|20.000000|149.870000||
B|NVDA|20260421|11:14:53|S|400.000000|201.411000||
B|TEM|20260421|11:14:53|S|100.000000|55.615000||
B|AVGO|20260421|11:14:54|S|100.000000|401.890000||
B|EQX|20260421|11:14:54|S|100.000000|14.575000||
B|GRAB|20260421|11:14:54|S|24.000000|4.080000||
B|IDYA|20260421|11:14:54|S|24.000000|31.922400||
B|IWM|20260421|11:14:54|S|5.000000|277.129300||
B|LOBO|20260421|11:14:54|S|100.000000|0.709900||
B|MU|20260421|11:14:54|S|44.000000|445.190000||
B|TMUS|20260421|11:14:54|S|1.000000|196.640000||
B|UVIX|20260421|11:14:54|S|3.000000|5.890000||
B|UVIX|20260421|11:14:54|S|1038.000000|5.890000||
B|AAPL|20260421|11:14:55|S|5.000000|268.900000||
B|ASTS|20260421|11:14:55|S|8.000000|81.840000||
B|AVGO|20260421|11:14:55|S|40.000000|401.930000||
B|EQIX|20260421|11:14:55|S|3.000000|1091.551000||
B|INTC|20260421|11:14:55|S|138.000000|66.715000||
B|IONQ|20260421|11:14:55|S|50.000000|46.630000||
B|NET|20260421|11:14:55|S|100.000000|208.790000||
B|NET|20260421|11:14:55|S|100.000000|208.830000||
B|NET|20260421|11:14:55|S|137.000000|208.840000||
B|CRDO|20260421|11:14:56|S|2.000000|178.540000||
B|INTC|20260421|11:14:56|S|62.000000|66.715000||
B|LLYX|20260421|11:14:56|S|5.000000|16.230000||
B|UNG|20260421|11:14:56|S|24.000000|10.920000||
B|MU|20260421|11:14:57|S|6.000000|445.170000||
B|TYL|20260421|11:14:57|S|3.000000|344.680000||
B|APLD|20260421|11:14:58|S|100.000000|31.978800||
B|COIN|20260421|11:14:58|S|20.000000|203.300000||
B|HEI/A|20260421|11:14:58|S|17.000000|213.865000||
B|RGC|20260421|11:14:58|S|101.000000|28.900000||
B|SOXL|20260421|11:14:58|S|200.000000|97.705000||
B|TQQQ|20260421|11:14:58|S|30.000000|58.180000||
B|ABCL|20260421|11:14:59|S|300.000000|3.905000||
B|AMC|20260421|11:14:59|S|20.000000|1.700000||
B|RKLB|20260421|11:14:59|S|29.000000|88.895000||
B|AAPL|20260421|11:15:00|S|20.000000|268.880000||
B|MU|20260421|11:15:00|S|30.000000|445.250000||
B|NOK|20260421|11:15:00|S|900.000000|10.445000||
B|RGTI|20260421|11:15:00|S|100.000000|18.770700||
B|RKLB|20260421|11:15:00|S|1.000000|88.870000||
B|TQQQ|20260421|11:15:00|S|170.000000|58.180000||
B|UNH|20260421|11:15:00|S|20.000000|348.740000||
B|VOO|20260421|11:15:00|S|47.000000|650.785000||
B|ZS|20260421|11:15:00|S|40.000000|142.148200||
B|AMD|20260421|11:15:01|S|100.000000|280.090000||
B|APP|20260421|11:15:01|S|22.000000|486.060000||
B|AVGO|20260421|11:15:01|S|50.000000|401.852000||
B|CRWD|20260421|11:15:01|S|6.000000|453.760000||
B|HPQ|20260421|11:15:01|S|6.000000|21.085000||
B|ILF|20260421|11:15:01|S|24.000000|37.650700||
B|ITGR|20260421|11:15:01|S|10.000000|86.265000||
B|LLY|20260421|11:15:01|S|1.000000|895.520000||
B|MRVL|20260421|11:15:01|S|6.000000|151.367100||
B|MSFT|20260421|11:15:01|S|67.000000|424.605000||
B|MSGS|20260421|11:15:01|S|3.000000|331.435000||
B|OKLO|20260421|11:15:01|S|15.000000|65.180000||
B|QBTS|20260421|11:15:01|S|168.000000|20.735000||
B|QBTS|20260421|11:15:01|S|1500.000000|20.730000||
B|QTWO|20260421|11:15:01|S|25.000000|53.125000||
B|ZIM|20260421|11:15:01|S|48.000000|26.410000||
B|ZTO|20260421|11:15:01|S|100.000000|25.500000||
B|AEHR|20260421|11:15:02|S|20.000000|95.225900||
B|ATMU|20260421|11:15:02|S|25.000000|61.950000||
B|AXTI|20260421|11:15:02|S|100.000000|73.820000||
B|EWY|20260421|11:15:02|S|8.000000|150.630000||
B|FWRG|20260421|11:15:02|S|115.000000|12.885000||
B|LITE|20260421|11:15:02|S|1.000000|858.000000||
B|NEM|20260421|11:15:02|S|100.000000|110.680000||
B|SGML|20260421|11:15:02|S|200.000000|21.340000||
B|SOUN|20260421|11:15:02|S|1.000000|8.015000||
B|USO|20260421|11:15:02|S|200.000000|123.990000||
B|AMD|20260421|11:15:03|S|25.000000|280.090000||
B|AMZN|20260421|11:15:03|S|100.000000|252.541800||
B|BILI|20260421|11:15:03|S|532.000000|23.630000||
B|CAR|20260421|11:15:03|S|1.000000|663.680000||
B|IONQ|20260421|11:15:03|S|800.000000|46.680000||
B|MSFT|20260421|11:15:03|S|50.000000|424.700000||
B|MUU|20260421|11:15:03|S|200.000000|203.120000||
B|NVTS|20260421|11:15:03|S|100.000000|15.849900||
B|SATL|20260421|11:15:03|S|21.000000|7.240000||
B|SATL|20260421|11:15:03|S|179.000000|7.240000||
B|SNPS|20260421|11:15:03|S|3.000000|473.630000||
B|SPY|20260421|11:15:03|S|33.000000|707.965000||
B|FROG|20260421|11:15:04|S|30.000000|46.680000||
B|IWM|20260421|11:15:04|S|20.000000|277.179100||
B|OKLO|20260421|11:15:04|S|50.000000|65.210000||
B|SOXL|20260421|11:15:04|S|100.000000|97.735000||
B|SOXL|20260421|11:15:04|S|100.000000|97.750000||
B|SOXL|20260421|11:15:04|S|400.000000|97.735000||
B|VIG|20260421|11:15:04|S|1.000000|226.838600||
B|VITL|20260421|11:15:04|S|110.000000|13.278000||
B|BE|20260421|11:15:05|S|56.000000|230.330000||
B|CRM|20260421|11:15:05|S|1.000000|190.440000||
B|GDXU|20260421|11:15:05|S|3.000000|220.970000||
B|MDT|20260421|11:15:05|S|108.000000|84.080000||
B|NVTS|20260421|11:15:05|S|50.000000|15.849900||
B|XLB|20260421|11:15:05|S|31.000000|52.044800||
B|ZS|20260421|11:15:05|S|7.000000|142.148600||
B|AMD|20260421|11:15:06|S|50.000000|280.160000||
B|CIFR|20260421|11:15:06|S|200.000000|18.129300||
B|ERAS|20260421|11:15:06|S|100.000000|22.315000||
B|IBIT|20260421|11:15:06|S|5.000000|42.990000||
B|NEE|20260421|11:15:06|S|6.000000|91.279200||
B|RKLB|20260421|11:15:06|S|118.000000|88.940000||
B|SOXS|20260421|11:15:06|S|100.000000|18.279300||
B|CAR|20260421|11:15:07|S|15.000000|661.989000||
B|IBIT|20260421|11:15:07|S|1.000000|42.995000||
B|NVDA|20260421|11:15:07|S|10.000000|201.420000||
B|OKLO|20260421|11:15:07|S|10.000000|65.240000||
B|SOFI|20260421|11:15:07|S|7.000000|19.195000||
B|TSLA|20260421|11:15:07|S|25.000000|391.540000||
B|TSLA|20260421|11:15:07|S|609.000000|391.547800||
B|UNH|20260421|11:15:07|S|100.000000|348.950000||
B|VELO|20260421|11:15:07|S|100.000000|15.765000||
B|CAR|20260421|11:15:08|S|1.000000|662.250000||
B|PSX|20260421|11:15:08|S|100.000000|157.600000||
B|QUBT|20260421|11:15:08|S|28.000000|9.625000||
B|TLT|20260421|11:15:08|S|70.000000|86.770000||
B|BABA|20260421|11:15:09|S|6.000000|136.425000||
B|CASY|20260421|11:15:09|S|6.000000|773.030000||
B|CLSK|20260421|11:15:09|S|3.000000|11.685000||
B|GE|20260421|11:15:09|S|3.000000|287.750000||
B|GILD|20260421|11:15:09|S|9.000000|132.870000||
B|GRC|20260421|11:15:09|S|25.000000|66.270000||
B|MGNI|20260421|11:15:09|S|100.000000|13.380000||
B|MSFT|20260421|11:15:09|S|1.000000|424.880000||
B|MSFT|20260421|11:15:09|S|3.000000|424.880000||
B|NVDA|20260421|11:15:09|S|90.000000|201.410000||
B|PLTR|20260421|11:15:09|S|100.000000|147.290000||
B|TMF|20260421|11:15:09|S|1000.000000|36.339000||
B|USO|20260421|11:15:09|S|191.000000|123.946500||
B|USO|20260421|11:15:09|S|300.000000|123.940000||
B|ARQQ|20260421|11:15:10|S|2.000000|16.080000||
B|ASML|20260421|11:15:10|S|10.000000|1456.260000||
B|CLS|20260421|11:15:10|S|5.000000|398.240000||
B|CRCL|20260421|11:15:10|S|50.000000|101.730000||
B|IONZ|20260421|11:15:10|S|2263.000000|6.475000||
B|SE|20260421|11:15:10|S|100.000000|88.370000||
B|TSLA|20260421|11:15:10|S|129.000000|391.570000||
B|VRT|20260421|11:15:10|S|10.000000|319.107000||
B|ADBE|20260421|11:15:11|S|1.000000|250.365000||
B|BWFG|20260421|11:15:11|S|2.000000|52.400000||
B|MSFT|20260421|11:15:11|S|300.000000|424.880000||
B|MU|20260421|11:15:11|S|19.000000|444.750000||
B|OKLO|20260421|11:15:11|S|200.000000|65.205000||
B|PSLV|20260421|11:15:11|S|514.000000|24.870000||
B|PSLV|20260421|11:15:11|S|563.000000|24.869200||
B|USO|20260421|11:15:11|S|10.000000|123.930900||
B|VOO|20260421|11:15:11|S|348.000000|650.899400||
B|VXX|20260421|11:15:11|S|566.000000|29.620000||
B|ESLA|20260421|11:15:12|S|4.000000|1.840000||
B|GEV|20260421|11:15:12|S|9.000000|998.971000||
B|GEV|20260421|11:15:12|S|30.000000|998.980000||
B|MSFT|20260421|11:15:12|S|5.000000|424.880000||
B|MSFT|20260421|11:15:12|S|10.000000|424.880000||
B|MSFT|20260421|11:15:12|S|100.000000|424.860000||
B|SFM|20260421|11:15:12|S|1.000000|75.790000||
B|AMD|20260421|11:15:13|S|17.000000|280.040000||
B|CTNT|20260421|11:15:13|E|1.000000|0.042200||
B|GE|20260421|11:15:13|S|100.000000|287.790000||
B|IQ|20260421|11:15:13|S|1700.000000|1.335000||
B|NVDA|20260421|11:15:13|S|1.000000|201.389300||
B|NVDA|20260421|11:15:13|S|300.000000|201.398200||
B|RKLB|20260421|11:15:13|S|3.000000|88.910000||
B|RZLV|20260421|11:15:13|S|30.000000|2.690000||
B|RZLV|20260421|11:15:13|S|46.000000|2.690000||
B|SLV|20260421|11:15:13|S|15.000000|69.889300||
B|TQQQ|20260421|11:15:13|S|300.000000|58.190000||
B|UHT|20260421|11:15:13|S|1.000000|42.090000||
B|ADBE|20260421|11:15:14|S|2.000000|250.365000||
B|AVGO|20260421|11:15:14|S|400.000000|401.850000||
B|CCL|20260421|11:15:14|S|100.000000|27.809300||
B|CRDO|20260421|11:15:14|S|5.000000|178.680000||
B|EOSE|20260421|11:15:14|S|50.000000|7.175000||
B|HIVE|20260421|11:15:14|S|100.000000|2.535000||
B|INTC|20260421|11:15:14|S|600.000000|66.605000||
B|MSFT|20260421|11:15:14|S|5.000000|424.850000||
B|MU|20260421|11:15:14|S|15.000000|444.680000||
B|MUR|20260421|11:15:14|S|22.000000|37.265000||
B|POET|20260421|11:15:14|S|100.000000|10.155000||
B|QQQ|20260421|11:15:14|S|128.000000|647.260000||
B|RIOT|20260421|11:15:14|S|900.000000|17.797500||
B|SMR|20260421|11:15:14|S|10.000000|12.209800||
B|SPUS|20260421|11:15:14|S|10.000000|53.025000||
B|ZM|20260421|11:15:14|S|100.000000|92.555000||
B|ASML|20260421|11:15:15|S|1.000000|1455.680000||
B|AVGO|20260421|11:15:15|S|80.000000|401.880000||
B|AVGO|20260421|11:15:15|S|100.000000|401.867100||
B|EGP|20260421|11:15:15|S|100.000000|200.440000||
B|GOOG|20260421|11:15:15|S|1.000000|335.530000||
B|MSTX|20260421|11:15:15|S|2.000000|34.520000||
B|OKLO|20260421|11:15:15|S|3.000000|65.220000||
B|USD|20260421|11:15:15|S|1.000000|70.870000||
B|BE|20260421|11:15:16|S|11.000000|230.265000||
B|MUU|20260421|11:15:16|S|2.000000|202.911600||
B|ORCL|20260421|11:15:16|S|48.000000|182.485000||
B|ORCL|20260421|11:15:16|S|360.000000|182.530000||
B|SFM|20260421|11:15:16|S|15.000000|75.690000||
B|SOFI|20260421|11:15:16|S|1292.000000|19.195000||
B|UNH|20260421|11:15:16|S|11.000000|349.200000||
B|AMD|20260421|11:15:17|S|25.000000|280.327600||
B|ASML|20260421|11:15:17|S|7.000000|1456.160000||
B|NVDA|20260421|11:15:17|S|100.000000|201.440000||
B|PLTR|20260421|11:15:17|S|1.000000|147.340000||
B|TSLL|20260421|11:15:17|S|1000.000000|13.215000||
B|VNQ|20260421|11:15:17|S|1.000000|95.630000||
B|VRT|20260421|11:15:17|S|10.000000|319.040000||
B|CAR|20260421|11:15:18|S|20.000000|664.080000||
B|CRML|20260421|11:15:18|S|51.000000|10.910000||
B|CRML|20260421|11:15:18|S|88.000000|10.905000||
B|CRML|20260421|11:15:18|S|112.000000|10.905000||
B|EWC|20260421|11:15:18|S|2.000000|58.347500||
B|EWY|20260421|11:15:18|S|17.000000|150.670000||
B|LMT|20260421|11:15:18|S|117.000000|570.430000||
B|META|20260421|11:15:18|S|13.000000|673.010000||
B|SATS|20260421|11:15:18|S|2.000000|130.730000||
B|TSM|20260421|11:15:18|S|15.000000|368.005000||
B|AX|20260421|11:15:19|S|17.000000|98.075000||
B|BYND|20260421|11:15:19|S|5500.000000|1.119900||
B|DIA|20260421|11:15:19|S|100.000000|494.508800||
B|OKLO|20260421|11:15:19|S|45.000000|65.190000||
B|RDDT|20260421|11:15:19|S|5.000000|160.320000||
B|SOUN|20260421|11:15:19|S|100.000000|8.025000||
B|TSLA|20260421|11:15:19|S|5.000000|391.447600||
B|TSLA|20260421|11:15:19|S|40.000000|391.370000||
B|TSLA|20260421|11:15:19|S|204.000000|391.380000||
B|TSLA|20260421|11:15:19|S|800.000000|391.380000||
B|VLO|20260421|11:15:19|S|400.000000|229.760000||
B|VOO|20260421|11:15:19|S|100.000000|650.870000||
B|ZTS|20260421|11:15:19|S|1.000000|121.234800||
B|AMD|20260421|11:15:20|S|15.000000|280.310000||
B|CAR|20260421|11:15:20|S|6.000000|663.110000||
B|CAT|20260421|11:15:20|S|48.000000|810.905000||
B|COIN|20260421|11:15:20|S|20.000000|203.290000||
B|FTAI|20260421|11:15:20|S|50.000000|239.850000||
B|LLY|20260421|11:15:20|S|1.000000|895.721000||
B|PGY|20260421|11:15:20|S|98.000000|14.975000||
B|SNEX|20260421|11:15:20|S|29.000000|105.265000||
B|TSM|20260421|11:15:20|S|5.000000|368.010000||
B|TSM|20260421|11:15:20|S|5.000000|368.030000||
B|VOO|20260421|11:15:20|S|1.000000|650.860000||
B|KHC|20260421|11:15:21|S|200.000000|21.945000||
B|META|20260421|11:15:21|S|22.000000|672.940000||
B|MSFT|20260421|11:15:21|S|10.000000|424.950000||
B|TSLA|20260421|11:15:21|S|65.000000|391.350000||
B|TSLA|20260421|11:15:21|S|100.000000|391.395000||
B|XYZ|20260421|11:15:21|S|18.000000|73.540000||
B|ABT|20260421|11:15:22|S|20.000000|94.229300||
B|AEHR|20260421|11:15:22|S|2.000000|95.300000||
B|AMD|20260421|11:15:22|S|50.000000|280.360000||
B|BITX|20260421|11:15:22|S|25.000000|18.259300||
B|CRWV|20260421|11:15:22|S|200.000000|117.190000||
B|FAD|20260421|11:15:22|S|130.000000|177.320000||
B|GOVT|20260421|11:15:22|S|25.000000|22.925000||
B|LITE|20260421|11:15:22|S|5.000000|856.920000||
B|MRNA|20260421|11:15:22|S|88.000000|54.430000||
B|MRNA|20260421|11:15:22|S|200.000000|54.400000||
B|MSTR|20260421|11:15:22|S|100.000000|169.480000||
B|MWYN|20260421|11:15:22|S|4.000000|0.602000||
B|NVDA|20260421|11:15:22|S|60.000000|201.490000||
B|PLUG|20260421|11:15:22|S|10.000000|3.075000||
B|QBTZ|20260421|11:15:22|S|200.000000|16.865000||
B|RKLB|20260421|11:15:22|S|1563.000000|89.000000||
B|TQQQ|20260421|11:15:22|S|260.000000|58.220000||
B|VCX|20260421|11:15:22|S|1.000000|92.850000||
B|VG|20260421|11:15:22|S|200.000000|11.847600||
B|YSS|20260421|11:15:22|S|100.000000|42.680000||
B|DIOD|20260421|11:15:23|S|50.000000|98.560000||
B|GRAB|20260421|11:15:23|S|20.000000|4.080000||
B|META|20260421|11:15:23|S|20.000000|672.784600||
B|MSFT|20260421|11:15:23|S|10.000000|424.895000||
B|MSTZ|20260421|11:15:23|S|1000.000000|6.200000||
B|RKLB|20260421|11:15:23|S|200.000000|89.010000||
B|SLV|20260421|11:15:23|S|190.000000|69.929300||
B|T|20260421|11:15:23|S|37.000000|26.205000||
B|USAR|20260421|11:15:23|S|100.000000|23.330000||
B|AG|20260421|11:15:24|S|384.000000|20.415000||
B|APLD|20260421|11:15:24|S|150.000000|31.977200||
B|BWXT|20260421|11:15:24|S|4.000000|220.940000||
B|FCHL|20260421|11:15:24|S|900.000000|0.314001||
B|MU|20260421|11:15:24|S|100.000000|445.040000||
B|PALI|20260421|11:15:24|S|600.000000|2.625000||
B|TPL|20260421|11:15:24|S|19.000000|439.370000||
B|UNH|20260421|11:15:24|S|5.000000|349.063500||
B|AMD|20260421|11:15:25|S|100.000000|280.535000||
B|AMD|20260421|11:15:25|S|800.000000|280.492800||
B|CIMO|20260421|11:15:25|S|100.000000|25.740000||
B|DRIP|20260421|11:15:25|S|70.000000|5.065000||
B|OLPX|20260421|11:15:25|S|20.000000|2.030000||
B|PAAS|20260421|11:15:25|S|60.000000|56.580000||
B|PM|20260421|11:15:25|S|40.000000|156.770000||
B|SBUX|20260421|11:15:25|S|57.000000|97.620000||
B|FTNT|20260421|11:15:26|S|33.000000|85.305000||
B|GRAB|20260421|11:15:26|S|25.000000|4.080000||
B|MPWR|20260421|11:15:26|S|1.000000|1526.010000||
B|NVDA|20260421|11:15:26|S|22.000000|201.469300||
B|RBLX|20260421|11:15:26|S|20.000000|62.675000||
B|RBRK|20260421|11:15:26|S|26.000000|54.600000||
B|TPB|20260421|11:15:26|S|100.000000|79.090000||
B|AAOX|20260421|11:15:27|S|9.000000|55.100000||
B|BURU|20260421|11:15:27|S|2536.000000|0.232700||
B|CLNN|20260421|11:15:27|S|100.000000|6.140000||
B|CLNN|20260421|11:15:27|S|300.000000|6.100000||
B|MAAS|20260421|11:15:27|S|1000.000000|8.830000||
B|NOC|20260421|11:15:27|S|2.000000|618.110000||
B|PDD|20260421|11:15:27|S|20.000000|99.540000||
B|PYPL|20260421|11:15:27|S|100.000000|51.505000||
B|RR|20260421|11:15:27|S|1200.000000|2.635000||
B|STX|20260421|11:15:27|S|20.000000|548.060000||
B|TRAX|20260421|11:15:27|S|100.000000|19.300000||
B|VIAV|20260421|11:15:27|S|20.000000|44.290000||
B|WBD|20260421|11:15:27|S|85.000000|27.409900||
B|ANET|20260421|11:15:28|S|8.000000|172.565600||
B|AUGO|20260421|11:15:28|S|1.000000|99.430000||
B|CHPX|20260421|11:15:28|S|100.000000|72.540000||
B|FPS|20260421|11:15:28|S|15.000000|35.020000||
B|LLY|20260421|11:15:28|S|25.000000|895.740000||
B|MARA|20260421|11:15:28|S|1.000000|11.250000||
B|MSTU|20260421|11:15:28|S|500.000000|7.510000||
B|TQQQ|20260421|11:15:28|S|5.000000|58.187500||
B|ASST|20260421|11:15:29|S|40.000000|15.780000||
B|BB|20260421|11:15:29|S|2.000000|5.385000||
B|HII|20260421|11:15:29|S|2.000000|382.880000||
B|NOC|20260421|11:15:29|S|2.000000|617.630000||
B|SGOV|20260421|11:15:29|S|3.000000|100.589500||
B|GRAB|20260421|11:15:30|S|20.000000|4.080000||
B|MSI|20260421|11:15:30|S|5.000000|444.890000||
B|SGOV|20260421|11:15:30|S|3.000000|100.589500||
B|TSLA|20260421|11:15:30|S|198.000000|391.790000||
B|TSLA|20260421|11:15:30|S|200.000000|391.970000||
B|TSLA|20260421|11:15:30|S|250.000000|391.820000||
B|TSLA|20260421|11:15:30|S|698.000000|391.790000||
B|UMC|20260421|11:15:30|S|20.000000|12.265000||
B|UNH|20260421|11:15:30|S|9.000000|349.160000||
B|UNH|20260421|11:15:30|S|80.000000|349.060000||
B|USAR|20260421|11:15:30|S|200.000000|23.375000||
B|WPM|20260421|11:15:30|S|7.000000|144.500000||
B|WPM|20260421|11:15:30|S|92.000000|144.460000||
B|WPM|20260421|11:15:30|S|106.000000|144.530000||
B|ALAB|20260421|11:15:31|S|7.000000|192.760000||
B|AMD|20260421|11:15:31|S|50.000000|280.610000||
B|FBIN|20260421|11:15:31|S|80.000000|40.920000||
B|NVDA|20260421|11:15:31|S|100.000000|201.499300||
B|USAR|20260421|11:15:31|S|100.000000|23.390000||
B|WSHP|20260421|11:15:31|S|21.000000|11.290000||
B|AMD|20260421|11:15:32|S|39.000000|280.610000||
B|ASTS|20260421|11:15:32|S|50.000000|81.825000||
B|CRDO|20260421|11:15:32|S|1.000000|178.420000||
B|DLR|20260421|11:15:32|S|7.000000|202.110000||
B|DLR|20260421|11:15:32|S|62.000000|202.101000||
B|EWJ|20260421|11:15:32|S|1.000000|87.900000||
B|IONQ|20260421|11:15:32|S|100.000000|46.740000||
B|SGOV|20260421|11:15:32|S|3.000000|100.589500||
B|UNH|20260421|11:15:32|S|2.000000|349.070000||
B|VECO|20260421|11:15:32|S|16.000000|49.000000||
B|BROS|20260421|11:15:33|S|20.000000|55.210000||
B|HG|20260421|11:15:33|S|10.000000|32.600000||
B|ING|20260421|11:15:33|S|23.000000|28.809800||
B|JD|20260421|11:15:33|S|40.000000|30.685000||
B|SMMT|20260421|11:15:33|S|600.000000|25.900000||
B|SMMT|20260421|11:15:33|S|800.000000|25.865000||
B|SMMT|20260421|11:15:33|S|1930.000000|25.890000||
B|SOXL|20260421|11:15:33|S|2400.000000|97.857000||
B|ACLX|20260421|11:15:34|S|100.000000|115.015000||
B|BRK/B|20260421|11:15:34|S|63.000000|471.400000||
B|CRM|20260421|11:15:34|S|100.000000|190.520000||
B|MWYN|20260421|11:15:34|S|4.000000|0.602000||
B|NRG|20260421|11:15:34|S|20.000000|151.940000||
B|SNPS|20260421|11:15:34|S|5.000000|473.600000||
B|VELO|20260421|11:15:34|S|50.000000|15.715000||
B|XLV|20260421|11:15:34|S|500.000000|146.409900||
B|AAL|20260421|11:15:35|S|100.000000|11.945000||
B|BULL|20260421|11:15:35|S|50.000000|7.185000||
B|LLY|20260421|11:15:35|S|1.000000|895.831000||
B|MSFT|20260421|11:15:35|S|200.000000|424.955000||
B|YSS|20260421|11:15:35|S|25.000000|42.660000||
B|AAPL|20260421|11:15:36|S|4.000000|268.828800||
B|CELH|20260421|11:15:36|S|5.000000|33.232200||
B|MSTR|20260421|11:15:36|S|100.000000|169.370000||
B|ONDS|20260421|11:15:36|S|4162.000000|10.985000||
B|SMH|20260421|11:15:36|S|120.000000|465.560000||
B|SOXL|20260421|11:15:36|S|100.000000|97.820000||
B|VXX|20260421|11:15:36|S|400.000000|29.610000||
B|AMD|20260421|11:15:37|S|300.000000|280.600000||
B|ANET|20260421|11:15:37|S|20.000000|172.530000||
B|DHY|20260421|11:15:37|S|10.000000|1.790000||
B|EQT|20260421|11:15:37|S|47.000000|56.750000||
B|LITE|20260421|11:15:37|S|5.000000|856.780000||
B|NVTS|20260421|11:15:37|S|1.000000|15.850000||
B|ONTO|20260421|11:15:37|S|1.000000|292.690000||
B|PL|20260421|11:15:37|S|100.000000|38.180000||
B|SMR|20260421|11:15:37|S|50.000000|12.220000||
B|UNFI|20260421|11:15:37|S|34.000000|47.820000||
B|CONY|20260421|11:15:38|S|20.000000|28.848700||
B|CONY|20260421|11:15:38|S|130.000000|28.850000||
B|LITE|20260421|11:15:38|S|3.000000|855.740000||
B|MSFT|20260421|11:15:38|S|100.000000|424.940000||
B|SGOV|20260421|11:15:38|S|133.000000|100.587200||
B|TMUS|20260421|11:15:38|S|2.000000|196.800000||
B|TSEM|20260421|11:15:38|S|50.000000|215.650000||
B|TSLA|20260421|11:15:38|S|63.000000|391.785000||
B|TSLA|20260421|11:15:38|S|89.000000|391.770000||
B|TSLA|20260421|11:15:38|S|100.000000|391.732900||
B|AMD|20260421|11:15:39|S|1.000000|280.650000||
B|AMD|20260421|11:15:39|S|20.000000|280.640000||
B|AMD|20260421|11:15:39|S|200.000000|280.640000||
B|AMPX|20260421|11:15:39|S|320.000000|21.775000||
B|APP|20260421|11:15:39|S|19.000000|486.030000||
B|BTDR|20260421|11:15:39|S|100.000000|12.610000||
B|CRML|20260421|11:15:39|S|400.000000|10.895000||
B|MSFT|20260421|11:15:39|S|26.000000|424.990000||
B|MSFT|20260421|11:15:39|S|100.000000|424.987000||
B|NU|20260421|11:15:39|S|35.000000|15.155000||
B|ORCL|20260421|11:15:39|S|100.000000|182.560000||
B|SATL|20260421|11:15:39|S|33.000000|7.180000||
B|SPY|20260421|11:15:39|S|1.000000|708.125000||
B|ZTS|20260421|11:15:39|S|26.000000|121.371200||
B|ABT|20260421|11:15:40|S|28.000000|94.259000||
B|ABT|20260421|11:15:40|S|100.000000|94.241000||
B|ACHR|20260421|11:15:40|S|3.000000|6.045000||
B|AVTX|20260421|11:15:40|S|20.000000|14.450000||
B|NOC|20260421|11:15:40|S|1.000000|617.590000||
B|SOFI|20260421|11:15:40|S|300.000000|19.205000||
B|SOXL|20260421|11:15:40|S|200.000000|97.790000||
B|CRCG|20260421|11:15:41|S|10.000000|2.950000||
B|GLDM|20260421|11:15:41|S|8.000000|93.935000||
B|HIMS|20260421|11:15:41|S|100.000000|29.930000||
B|HOOD|20260421|11:15:41|S|30.000000|88.190000||
B|NOC|20260421|11:15:41|S|2.000000|617.590000||
B|PL|20260421|11:15:41|S|100.000000|38.155000||
B|SNDK|20260421|11:15:41|S|5.000000|908.710000||
B|SOXL|20260421|11:15:41|S|200.000000|97.765500||
B|VCSH|20260421|11:15:41|S|1.000000|79.420000||
B|VIK|20260421|11:15:41|S|20.000000|83.705000||
B|AAOX|20260421|11:15:42|S|100.000000|54.980000||
B|AAOX|20260421|11:15:42|S|400.000000|54.800000||
B|AMD|20260421|11:15:42|S|15.000000|280.240000||
B|BOXX|20260421|11:15:42|S|22.000000|116.430000||
B|COIN|20260421|11:15:42|S|2.000000|203.020000||
B|LSCC|20260421|11:15:42|S|20.000000|117.180000||
B|NOC|20260421|11:15:42|S|4.000000|617.340000||
B|NVDA|20260421|11:15:42|S|310.000000|201.435000||
B|PDD|20260421|11:15:42|S|20.000000|99.575000||
B|TEM|20260421|11:15:42|S|25.000000|55.590000||
B|TSLA|20260421|11:15:42|S|100.000000|391.690000||
B|VOLT|20260421|11:15:42|S|300.000000|38.420000||
B|ZTS|20260421|11:15:42|S|5.000000|121.371500||
B|BRW|20260421|11:15:43|S|20.000000|6.835000||
B|IAU|20260421|11:15:43|S|3.000000|89.312600||
B|IQ|20260421|11:15:43|S|100.000000|1.335000||
B|SLV|20260421|11:15:43|S|200.000000|69.789300||
B|UNH|20260421|11:15:43|S|2.000000|349.140000||
B|USAR|20260421|11:15:43|S|50.000000|23.280000||
B|AAOI|20260421|11:15:44|S|2.000000|154.560000||
B|AMD|20260421|11:15:44|S|50.000000|280.300000||
B|BYND|20260421|11:15:44|S|1200.000000|1.115000||
B|HIMS|20260421|11:15:44|S|468.000000|29.930000||
B|HIMS|20260421|11:15:44|S|520.000000|29.940000||
B|NOC|20260421|11:15:44|S|4.000000|617.330000||
B|PDD|20260421|11:15:44|S|30.000000|99.580000||
B|RUM|20260421|11:15:44|S|50.000000|6.425000||
B|RYN|20260421|11:15:44|S|35.000000|21.365000||
B|TSLA|20260421|11:15:44|S|100.000000|391.680000||
B|VCX|20260421|11:15:44|S|4.000000|92.850000||
B|ZM|20260421|11:15:44|S|100.000000|92.550000||
B|CAR|20260421|11:15:45|S|1.000000|664.260000||
B|HIMS|20260421|11:15:45|S|120.000000|29.900000||
B|PDD|20260421|11:15:45|S|25.000000|99.565000||
B|SLV|20260421|11:15:45|S|1.000000|69.797500||
B|SMR|20260421|11:15:45|S|25.000000|12.205000||
B|SOXL|20260421|11:15:45|S|150.000000|97.725000||
B|SOXL|20260421|11:15:45|S|400.000000|97.725000||
B|STC|20260421|11:15:45|S|1.000000|66.500000||
B|TSLA|20260421|11:15:45|S|10.000000|391.680000||
B|AXON|20260421|11:15:46|S|8.000000|402.400000||
B|COPX|20260421|11:15:46|S|100.000000|83.910000||
B|FBIN|20260421|11:15:46|S|20.000000|40.900000||
B|GEV|20260421|11:15:46|S|1.000000|998.030000||
B|INTC|20260421|11:15:46|S|34.000000|66.565000||
B|LEU|20260421|11:15:46|S|8.000000|192.260000||
B|OXY|20260421|11:15:46|S|10.000000|55.399300||
B|PAAS|20260421|11:15:46|S|40.000000|56.620000||
B|PDD|20260421|11:15:46|S|500.000000|99.565000||
B|SCHD|20260421|11:15:46|S|100.000000|31.039900||
B|BAC|20260421|11:15:47|S|400.000000|54.025000||
B|GEV|20260421|11:15:47|S|5.000000|998.040000||
B|INTC|20260421|11:15:47|S|100.000000|66.570000||
B|MSFU|20260421|11:15:47|S|300.000000|30.019300||
B|RDDT|20260421|11:15:47|S|10.000000|160.280000||
B|SCO|20260421|11:15:47|S|1000.000000|7.820000||
B|TQQQ|20260421|11:15:47|S|50.000000|58.190000||
B|VIAV|20260421|11:15:47|S|100.000000|44.250000||
B|XOM|20260421|11:15:47|S|100.000000|147.880000||
B|CAR|20260421|11:15:48|S|1.000000|664.860000||
B|JD|20260421|11:15:48|S|13.000000|30.670700||
B|LITE|20260421|11:15:48|S|1.000000|854.760000||
B|NOW|20260421|11:15:48|S|60.000000|102.530000||
B|ORCL|20260421|11:15:48|S|100.000000|182.740000||
B|SNDK|20260421|11:15:48|S|100.000000|908.400000||
B|TQQQ|20260421|11:15:48|S|10.000000|58.190000||
B|USAR|20260421|11:15:48|S|100.000000|23.260000||
B|BABA|20260421|11:15:49|S|10.000000|136.438600||
B|MRVL|20260421|11:15:49|S|165.000000|151.330000||
B|MSFT|20260421|11:15:49|S|1.000000|424.990000||
B|SOXL|20260421|11:15:49|S|100.000000|97.674800||
B|TSLA|20260421|11:15:49|S|40.000000|391.550000||
B|TSLL|20260421|11:15:49|S|50.000000|13.215000||
B|UPST|20260421|11:15:49|S|54.000000|34.645000||
B|AMPX|20260421|11:15:50|S|88.000000|21.720000||
B|AMPX|20260421|11:15:50|S|500.000000|21.730000||
B|BTBT|20260421|11:15:50|S|500.000000|1.605000||
B|COIN|20260421|11:15:50|S|100.000000|203.183100||
B|DUOL|20260421|11:15:50|S|40.000000|104.410000||
B|FLUT|20260421|11:15:50|S|40.000000|109.125000||
B|GE|20260421|11:15:50|S|25.000000|288.090000||
B|IDYA|20260421|11:15:50|S|20.000000|31.935000||
B|SOXS|20260421|11:15:50|S|200.000000|18.285000||
B|SOXS|20260421|11:15:50|S|300.000000|18.285000||
B|SPHQ|20260421|11:15:50|S|300.000000|79.970000||
B|TSLA|20260421|11:15:50|S|80.000000|391.460000||
B|ASML|20260421|11:15:51|S|30.000000|1457.005000||
B|ES|20260421|11:15:51|S|2.000000|67.480000||
B|IEF|20260421|11:15:51|S|1000.000000|95.585000||
B|INFQ|20260421|11:15:51|S|300.000000|15.235000||
B|LITE|20260421|11:15:51|S|12.000000|854.000000||
B|LWLG|20260421|11:15:51|S|100.000000|13.180000||
B|LWLG|20260421|11:15:51|S|200.000000|13.160000||
B|LWLG|20260421|11:15:51|S|300.000000|13.160000||
B|LWLG|20260421|11:15:51|S|1000.000000|13.160000||
B|LWLG|20260421|11:15:51|S|1829.000000|13.187700||
B|NKE|20260421|11:15:51|S|100.000000|46.239000||
B|QLD|20260421|11:15:51|S|180.000000|76.367600||
B|SOXL|20260421|11:15:51|S|100.000000|97.749100||
B|TSLA|20260421|11:15:51|S|20.000000|391.470000||
B|TSLA|20260421|11:15:51|S|76.000000|391.440000||
B|TSLA|20260421|11:15:51|S|200.000000|391.420000||
B|U|20260421|11:15:51|S|20.000000|25.600000||
B|VECO|20260421|11:15:51|S|200.000000|48.800000||
B|AMD|20260421|11:15:52|S|94.000000|280.520000||
B|FTAI|20260421|11:15:52|S|5.000000|239.320000||
B|MSTZ|20260421|11:15:52|S|500.000000|6.210000||
B|BMNR|20260421|11:15:53|S|53.000000|22.435000||
B|COIN|20260421|11:15:53|S|2.000000|203.153500||
B|COIN|20260421|11:15:53|S|3.000000|203.160000||
B|CRWV|20260421|11:15:53|S|10.000000|117.270000||
B|DLR|20260421|11:15:53|S|24.000000|202.170000||
B|EWY|20260421|11:15:53|S|100.000000|150.638800||
B|NOC|20260421|11:15:53|S|50.000000|616.850000||
B|QQQM|20260421|11:15:53|S|7.000000|266.528800||
B|SNDK|20260421|11:15:53|S|20.000000|907.719600||
B|LMT|20260421|11:15:54|S|30.000000|570.400000||
B|MELI|20260421|11:15:54|S|2.000000|1877.610000||
B|ORCL|20260421|11:15:54|S|4.000000|182.750000||
B|ORCL|20260421|11:15:54|S|24.000000|182.730000||
B|SMR|20260421|11:15:54|S|500.000000|12.205000||
B|TSLA|20260421|11:15:54|S|90.000000|391.420000||
B|TSLA|20260421|11:15:54|S|100.000000|391.465000||
B|AMD|20260421|11:15:55|S|10.000000|280.445000||
B|BBAI|20260421|11:15:55|S|2500.000000|3.865000||
B|GOOG|20260421|11:15:55|S|80.000000|335.450000||
B|MSFT|20260421|11:15:55|S|70.000000|425.080000||
B|NOW|20260421|11:15:55|S|31.000000|102.550000||
B|SMR|20260421|11:15:55|S|1.000000|12.200000||
B|TSLA|20260421|11:15:55|S|40.000000|391.455000||
B|AAOI|20260421|11:15:56|S|1.000000|154.440000||
B|BYND|20260421|11:15:56|S|58.000000|1.115000||
B|QUBT|20260421|11:15:56|S|200.000000|9.615000||
B|ZROZ|20260421|11:15:56|S|700.000000|63.420000||
B|CDRE|20260421|11:15:57|S|16.000000|29.900000||
B|ORCL|20260421|11:15:57|S|100.000000|182.690000||
B|SATS|20260421|11:15:57|S|20.000000|130.410000||
B|SNDK|20260421|11:15:57|S|11.000000|908.280000||
B|TLTW|20260421|11:15:57|S|700.000000|22.537500||
B|UAMY|20260421|11:15:57|S|100.000000|10.305000||
B|ADUR|20260421|11:15:58|S|500.000000|11.485300||
B|CCJ|20260421|11:15:58|S|50.000000|118.400000||
B|NVO|20260421|11:15:58|S|200.000000|38.975000||
B|OXY|20260421|11:15:58|S|40.000000|55.400000||
B|RKLB|20260421|11:15:58|S|100.000000|88.855500||
B|STM|20260421|11:15:58|S|16.000000|44.310000||
B|YSS|20260421|11:15:58|S|100.000000|42.580000||
B|AVB|20260421|11:15:59|S|1.000000|174.650000||
B|BB|20260421|11:15:59|S|50.000000|5.385000||
B|BBAI|20260421|11:15:59|S|25.000000|3.860000||
B|IONQ|20260421|11:15:59|S|1.000000|46.700000||
B|SNDK|20260421|11:15:59|S|10.000000|908.500000||
B|SOXL|20260421|11:15:59|S|4.000000|97.628800||
B|AEIS|20260421|11:16:00|S|13.000000|393.050000||
B|CRWV|20260421|11:16:00|S|100.000000|117.350000||
B|FBLG|20260421|11:16:00|S|1.000000|1.570000||
B|IREN|20260421|11:16:00|S|21.000000|46.710000||
B|MELI|20260421|11:16:00|S|1.000000|1877.680000||
B|PLTR|20260421|11:16:00|S|78.000000|147.220000||
B|SATG|20260421|11:16:00|S|100.000000|20.320000||
B|TSEM|20260421|11:16:00|S|10.000000|214.905000||
B|ZS|20260421|11:16:00|S|5.000000|141.897200||
B|CAR|20260421|11:16:01|S|5.000000|657.525000||
B|RCL|20260421|11:16:01|S|5.000000|276.010000||
B|SMR|20260421|11:16:01|S|10.000000|12.200000||
B|SOXL|20260421|11:16:01|S|400.000000|97.615000||
B|SOXX|20260421|11:16:01|S|10.000000|419.990000||
B|VICR|20260421|11:16:01|S|4.000000|239.890000||
B|Z|20260421|11:16:01|S|300.000000|47.320700||
B|AAOI|20260421|11:16:02|S|100.000000|154.330000||
B|CAR|20260421|11:16:02|S|2.000000|656.595000||
B|CAR|20260421|11:16:02|S|5.000000|656.150000||
B|CAR|20260421|11:16:02|S|10.000000|656.290000||
B|MSFT|20260421|11:16:02|S|80.000000|425.150000||
B|NFLX|20260421|11:16:02|S|10.000000|93.505000||
B|TSLL|20260421|11:16:02|S|50.000000|13.205000||
B|WULF|20260421|11:16:02|S|100.000000|19.795000||
B|CAR|20260421|11:16:03|S|1.000000|648.600000||
B|CAR|20260421|11:16:03|S|3.000000|648.885000||
B|CAR|20260421|11:16:03|S|5.000000|652.305000||
B|CELH|20260421|11:16:03|S|55.000000|33.189300||
B|DRI|20260421|11:16:03|S|60.000000|198.330000||
B|SIDU|20260421|11:16:03|S|5331.000000|4.255000||
B|SMMT|20260421|11:16:03|S|100.000000|25.870000||
B|SNAP|20260421|11:16:03|S|31.000000|5.735000||
B|TSLA|20260421|11:16:03|S|100.000000|391.488300||
B|AAL|20260421|11:16:04|S|24.000000|11.925000||
B|IREN|20260421|11:16:04|S|0.868800|46.680000||
B|MU|20260421|11:16:04|S|94.000000|444.830000||
B|QQQ|20260421|11:16:04|S|100.000000|647.220900||
B|SMR|20260421|11:16:04|S|23.000000|12.190000||
B|ZM|20260421|11:16:04|S|100.000000|92.555000||
B|BFH|20260421|11:16:05|S|20.000000|90.480000||
B|MSFT|20260421|11:16:05|S|100.000000|425.165000||
B|RELX|20260421|11:16:05|S|24.000000|37.560000||
B|SMR|20260421|11:16:05|S|100.000000|12.199700||
B|SNXX|20260421|11:16:05|S|100.000000|71.000000||
B|TSLA|20260421|11:16:05|S|2.000000|391.531200||
B|WOLF|20260421|11:16:05|S|8.000000|29.580000||
B|ZTS|20260421|11:16:05|S|8.000000|121.374300||
B|AAOI|20260421|11:16:06|S|2.000000|154.190000||
B|AMZU|20260421|11:16:06|S|100.000000|39.005000||
B|INTC|20260421|11:16:06|S|100.000000|66.525000||
B|LWLG|20260421|11:16:06|S|5.000000|13.155000||
B|NCLH|20260421|11:16:06|S|5.000000|19.767500||
B|NOC|20260421|11:16:06|S|4.000000|615.629000||
B|POET|20260421|11:16:06|S|20.000000|10.085000||
B|SPY|20260421|11:16:06|S|40.000000|707.972500||
B|TSLA|20260421|11:16:06|S|100.000000|391.616000||
B|AAL|20260421|11:16:07|S|250.000000|11.925000||
B|BE|20260421|11:16:07|S|11.000000|229.260000||
B|CLNN|20260421|11:16:07|S|76.000000|6.140000||
B|CLSX|20260421|11:16:07|S|50.000000|15.360000||
B|FLRN|20260421|11:16:07|S|9.000000|30.750000||
B|MU|20260421|11:16:07|S|100.000000|444.920000||
B|RRC|20260421|11:16:07|S|20.000000|41.080000||
B|XAR|20260421|11:16:07|S|16.000000|269.950000||
B|AMD|20260421|11:16:08|S|100.000000|280.210000||
B|ASML|20260421|11:16:08|S|15.000000|1456.260000||
B|BWXT|20260421|11:16:08|S|12.000000|220.620000||
B|CLPT|20260421|11:16:08|S|40.000000|11.055000||
B|GLD|20260421|11:16:08|S|2.000000|436.110000||
B|MSFT|20260421|11:16:08|S|100.000000|425.220000||
B|MXL|20260421|11:16:08|S|100.000000|33.080000||
B|SMR|20260421|11:16:08|S|3.000000|12.180000||
B|SMR|20260421|11:16:08|S|10.000000|12.180000||
B|AVGE|20260421|11:16:09|S|200.000000|94.530000||
B|CAR|20260421|11:16:09|S|5.000000|650.000000||
B|LX|20260421|11:16:09|S|200.000000|2.305000||
B|MU|20260421|11:16:09|S|62.000000|444.980000||
B|NFLX|20260421|11:16:09|S|7.000000|93.505000||
B|SOXL|20260421|11:16:09|S|400.000000|97.627100||
B|TQQQ|20260421|11:16:09|S|1.000000|58.179300||
B|CAR|20260421|11:16:10|S|2.000000|650.000000||
B|CAR|20260421|11:16:10|S|5.000000|650.000000||
B|CAR|20260421|11:16:10|S|5.000000|650.000000||
B|HUT|20260421|11:16:10|S|20.000000|77.530000||
B|MU|20260421|11:16:10|S|38.000000|445.000000||
B|MU|20260421|11:16:10|S|71.000000|445.080000||
B|RKLB|20260421|11:16:10|S|100.000000|88.760000||
B|SOXS|20260421|11:16:10|S|200.000000|18.310000||
B|SOXS|20260421|11:16:10|S|400.000000|18.305000||
B|SOXS|20260421|11:16:10|S|1400.000000|18.310000||
B|BBAR|20260421|11:16:11|S|150.000000|16.505000||
B|BBAR|20260421|11:16:11|S|356.000000|16.528300||
B|BTBT|20260421|11:16:11|S|500.000000|1.605000||
B|CAR|20260421|11:16:11|S|20.000000|650.000000||
B|IWM|20260421|11:16:11|S|50.000000|276.940000||
B|LGPS|20260421|11:16:11|S|2.000000|0.820400||
B|LITE|20260421|11:16:11|S|37.000000|853.570000||
B|MSFT|20260421|11:16:11|S|70.000000|425.240000||
B|MSTX|20260421|11:16:11|S|300.000000|34.430000||
B|MSTX|20260421|11:16:11|S|1895.000000|34.410000||
B|NVDL|20260421|11:16:11|S|129.000000|96.000000||
B|OCS|20260421|11:16:11|S|40.000000|27.670000||
B|AMD|20260421|11:16:12|S|11.000000|280.210000||
B|BB|20260421|11:16:12|S|100.000000|5.410000||
B|HPE|20260421|11:16:12|S|100.000000|29.060000||
B|HPE|20260421|11:16:12|S|1400.000000|29.055000||
B|HPE|20260421|11:16:12|S|4472.000000|29.060000||
B|LMT|20260421|11:16:12|S|2.000000|570.170000||
B|MU|20260421|11:16:12|S|45.000000|445.025000||
B|MU|20260421|11:16:12|S|142.000000|444.926400||
B|MU|20260421|11:16:12|S|237.000000|444.980000||
B|SPMO|20260421|11:16:12|S|9.000000|127.030000||
B|VCSH|20260421|11:16:12|S|200.000000|79.419400||
B|ASTX|20260421|11:16:13|E|20.000000|33.550000||
B|CAR|20260421|11:16:13|S|30.000000|650.140000||
B|DIS|20260421|11:16:13|S|100.000000|104.850000||
B|USAR|20260421|11:16:13|S|200.000000|23.338800||
B|V|20260421|11:16:13|S|80.000000|311.260000||
B|AMD|20260421|11:16:14|S|193.000000|280.240000||
B|BWXT|20260421|11:16:14|S|40.000000|220.600000||
B|HTZ|20260421|11:16:14|S|80.000000|7.180000||
B|OUST|20260421|11:16:14|S|20.000000|28.475000||
B|RDDT|20260421|11:16:14|S|100.000000|160.370000||
B|SCCO|20260421|11:16:14|S|5.000000|186.910000||
B|BITO|20260421|11:16:15|S|4.000000|10.410000||
B|MGYR|20260421|11:16:15|S|9.000000|17.980000||
B|MU|20260421|11:16:15|S|200.000000|444.906000||
B|MU|20260421|11:16:15|S|298.000000|444.900000||
B|OKLO|20260421|11:16:15|S|1.000000|64.940000||
B|TQQQ|20260421|11:16:15|S|30.000000|58.165000||
B|VOO|20260421|11:16:15|S|80.000000|650.820000||
B|CAR|20260421|11:16:16|S|50.000000|651.870000||
B|MARA|20260421|11:16:16|S|100.000000|11.235000||
B|NFLX|20260421|11:16:16|S|150.000000|93.565000||
B|NVDL|20260421|11:16:16|S|10.000000|95.980000||
B|QBTX|20260421|11:16:16|S|100.000000|14.985000||
B|SEDG|20260421|11:16:16|S|79.000000|41.640000||
B|SEDG|20260421|11:16:16|S|100.000000|41.600000||
B|TSEM|20260421|11:16:16|S|100.000000|214.900000||
B|WIX|20260421|11:16:16|S|40.000000|78.210000||
B|AMD|20260421|11:16:17|S|200.000000|280.205000||
B|ARAI|20260421|11:16:17|S|75.000000|0.900000||
B|BWXT|20260421|11:16:17|S|2.000000|220.560000||
B|CAR|20260421|11:16:17|S|10.000000|652.900000||
B|LOCL|20260421|11:16:17|S|300.000000|2.755000||
B|NVDA|20260421|11:16:17|S|1.000000|201.425000||
B|XLU|20260421|11:16:17|S|1.000000|45.135000||
B|BND|20260421|11:16:18|S|50.000000|73.865000||
B|COIN|20260421|11:16:18|S|50.000000|202.825000||
B|HOOD|20260421|11:16:18|S|80.000000|88.060000||
B|LUNR|20260421|11:16:18|S|94.000000|28.302800||
B|QQQI|20260421|11:16:18|S|268.000000|53.848100||
B|GEV|20260421|11:16:19|S|7.000000|997.130000||
B|IMPP|20260421|11:16:19|S|20.000000|4.295000||
B|KKR|20260421|11:16:19|S|20.000000|105.885000||
B|KWEB|20260421|11:16:19|S|14.000000|29.560000||
B|LOBO|20260421|11:16:19|S|200.000000|0.719800||
B|NCLH|20260421|11:16:19|S|120.000000|19.767600||
B|RUN|20260421|11:16:19|S|10.000000|12.209300||
B|NEE|20260421|11:16:20|S|20.000000|91.130000||
B|SATS|20260421|11:16:20|S|3.000000|130.380000||
B|TIGR|20260421|11:16:20|S|200.000000|6.945000||
B|TSLA|20260421|11:16:20|S|75.000000|391.497800||
B|AEHR|20260421|11:16:21|S|100.000000|95.180000||
B|AEHR|20260421|11:16:21|S|1100.000000|95.200000||
B|AGQ|20260421|11:16:21|S|100.000000|123.484000||
B|BB|20260421|11:16:21|S|8.000000|5.405000||
B|CAR|20260421|11:16:21|S|2.000000|653.220000||
B|CLOI|20260421|11:16:21|S|750.000000|52.675000||
B|LITE|20260421|11:16:21|S|6.000000|852.940000||
B|XOP|20260421|11:16:21|S|10.000000|162.550000||
B|CELH|20260421|11:16:22|S|200.000000|33.147500||
B|RIVN|20260421|11:16:22|S|3708.000000|17.310000||
B|SOUN|20260421|11:16:22|S|100.000000|8.029900||
B|AAOI|20260421|11:16:23|S|100.000000|154.500000||
B|JOBY|20260421|11:16:23|S|500.000000|9.109400||
B|LLY|20260421|11:16:23|S|1.000000|895.440000||
B|META|20260421|11:16:23|S|20.000000|673.040000||
B|SLDP|20260421|11:16:23|S|1.000000|3.655000||
B|AAL|20260421|11:16:24|S|100.000000|11.925000||
B|BW|20260421|11:16:24|E|5.000000|16.590000||
B|VALE|20260421|11:16:24|S|26.000000|17.555000||
B|AMD|20260421|11:16:25|S|80.000000|280.360000||
B|META|20260421|11:16:25|S|62.000000|673.095000||
B|SAM|20260421|11:16:25|S|100.000000|241.980000||
B|TSLA|20260421|11:16:25|S|27.000000|391.485000||
B|URNM|20260421|11:16:25|S|100.000000|67.735000||
B|AAL|20260421|11:16:26|S|300.000000|11.925000||
B|AAL|20260421|11:16:26|S|800.000000|11.925000||
B|INTC|20260421|11:16:26|S|200.000000|66.525000||
B|LULU|20260421|11:16:26|S|3.000000|168.680000||
B|UNH|20260421|11:16:26|S|2.000000|349.030000||
B|AMD|20260421|11:16:27|S|71.000000|280.330000||
B|ASTS|20260421|11:16:27|S|100.000000|81.560000||
B|CLNN|20260421|11:16:27|S|62.000000|6.140000||
B|NVDA|20260421|11:16:27|S|200.000000|201.440000||
B|NVDA|20260421|11:16:27|S|600.000000|201.440000||
B|NVO|20260421|11:16:27|S|200.000000|38.975000||
B|OKLO|20260421|11:16:27|S|520.000000|64.890000||
B|SOXS|20260421|11:16:27|S|400.000000|18.309300||
B|CLNN|20260421|11:16:28|S|136.000000|6.190000||
B|EPRX|20260421|11:16:28|S|100.000000|7.420000||
B|GLD|20260421|11:16:28|S|7.000000|436.210000||
B|INTC|20260421|11:16:28|S|200.000000|66.525000||
B|LITE|20260421|11:16:28|S|20.000000|853.990000||
B|SBUX|20260421|11:16:28|S|1.000000|97.505000||
B|AAOI|20260421|11:16:29|S|52.000000|154.310000||
B|LEU|20260421|11:16:29|S|1.000000|192.250000||
B|LOCL|20260421|11:16:29|S|100.000000|2.755000||
B|MCD|20260421|11:16:29|S|1.000000|303.890000||
B|RGTI|20260421|11:16:29|S|100.000000|18.745000||
B|RIVN|20260421|11:16:29|S|405.000000|17.310000||
B|RIVN|20260421|11:16:29|S|1295.000000|17.310000||
B|TJX|20260421|11:16:29|S|5.000000|159.745000||
B|BTCZ|20260421|11:16:30|S|77.000000|4.320000||
B|CRML|20260421|11:16:30|S|400.000000|10.905000||
B|HOOD|20260421|11:16:30|S|40.000000|88.010000||
B|INTC|20260421|11:16:30|S|100.000000|66.500000||
B|MDT|20260421|11:16:30|S|50.000000|84.120000||
B|RXRX|20260421|11:16:30|S|1.000000|3.630000||
B|RXRX|20260421|11:16:30|S|4.000000|3.630000||
B|RXRX|20260421|11:16:30|S|5.000000|3.630000||
B|TLN|20260421|11:16:30|S|10.000000|338.640000||
B|TQQQ|20260421|11:16:30|S|200.000000|58.130000||
B|TSLA|20260421|11:16:30|S|100.000000|391.200000||
B|XOM|20260421|11:16:30|S|300.000000|147.709700||
B|AEVA|20260421|11:16:31|S|29.000000|16.900000||
B|AMSC|20260421|11:16:31|S|645.000000|41.770000||
B|ARKK|20260421|11:16:31|S|300.000000|78.672600||
B|CRML|20260421|11:16:31|S|400.000000|10.905000||
B|HON|20260421|11:16:31|S|164.000000|223.499800||
B|IBN|20260421|11:16:31|S|60.000000|28.985000||
B|ONDS|20260421|11:16:31|S|25.000000|10.920000||
B|PSN|20260421|11:16:31|S|9.000000|54.680000||
B|TEM|20260421|11:16:31|S|300.000000|55.481900||
B|NEM|20260421|11:16:32|S|50.000000|110.780000||
B|NEM|20260421|11:16:32|S|50.000000|110.800000||
B|OKLO|20260421|11:16:32|S|260.000000|64.810000||
B|SOXS|20260421|11:16:32|S|200.000000|18.335000||
B|TSLA|20260421|11:16:32|S|26.000000|391.120000||
B|AEVA|20260421|11:16:33|S|29.000000|16.910000||
B|ALAB|20260421|11:16:33|S|100.000000|191.509000||
B|AVGO|20260421|11:16:33|S|10.000000|402.090000||
B|ING|20260421|11:16:33|S|285.000000|28.795000||
B|JOBY|20260421|11:16:33|S|25.000000|9.095000||
B|NKE|20260421|11:16:33|S|200.000000|46.170700||
B|PDD|20260421|11:16:33|S|100.000000|99.570000||
B|PDD|20260421|11:16:33|S|1150.000000|99.588600||
B|SOXL|20260421|11:16:33|S|100.000000|97.505000||
B|AAOI|20260421|11:16:34|S|100.000000|154.390000||
B|AQB|20260421|11:16:34|S|2.000000|0.948000||
B|EPRX|20260421|11:16:34|S|100.000000|7.400000||
B|EPRX|20260421|11:16:34|S|100.000000|7.420000||
B|IBRX|20260421|11:16:34|S|50.000000|8.135000||
B|MCK|20260421|11:16:34|S|18.000000|840.925000||
B|SIMO|20260421|11:16:34|S|1.000000|141.360000||
B|SOXX|20260421|11:16:34|S|5.000000|419.810000||
B|TEM|20260421|11:16:34|S|176.000000|55.480000||
B|TEM|20260421|11:16:34|S|224.000000|55.490000||
B|TSLA|20260421|11:16:34|S|10.000000|391.140000||
B|TYL|20260421|11:16:34|S|11.000000|343.990000||
B|CVS|20260421|11:16:35|S|650.000000|77.140000||
B|MSTR|20260421|11:16:35|S|62.000000|168.965000||
B|MU|20260421|11:16:35|S|8.000000|444.460000||
B|OPEN|20260421|11:16:35|S|500.000000|5.845000||
B|RZLV|20260421|11:16:35|S|100.000000|2.695000||
B|STX|20260421|11:16:35|S|2.000000|547.880000||
B|THQ|20260421|11:16:35|S|100.000000|18.311200||
B|VG|20260421|11:16:35|S|200.000000|11.795000||
B|EVGO|20260421|11:16:36|S|10.000000|2.180000||
B|HII|20260421|11:16:36|S|1.000000|381.900000||
B|INTC|20260421|11:16:36|S|20.000000|66.505000||
B|NVDA|20260421|11:16:36|S|371.000000|201.360000||
B|OKLO|20260421|11:16:36|S|2.000000|64.830000||
B|POWI|20260421|11:16:36|S|8.000000|64.750000||
B|SOXL|20260421|11:16:36|S|50.000000|97.349000||
B|TSLA|20260421|11:16:36|S|50.000000|391.010500||
B|URNM|20260421|11:16:36|S|1.000000|67.647600||
B|AMD|20260421|11:16:37|S|50.000000|279.910000||
B|AMD|20260421|11:16:37|S|67.000000|279.935000||
B|DFEN|20260421|11:16:37|S|400.000000|66.570000||
B|ISRG|20260421|11:16:37|S|100.000000|458.515000||
B|LLY|20260421|11:16:37|S|1.000000|895.201000||
B|OKLO|20260421|11:16:37|S|100.000000|64.805000||
B|OKLO|20260421|11:16:37|S|300.000000|64.740000||
B|PRMB|20260421|11:16:37|S|20.000000|20.385000||
B|QQQ|20260421|11:16:37|S|100.000000|646.825100||
B|SOXL|20260421|11:16:37|S|25.000000|97.341200||
B|SPY|20260421|11:16:37|S|25.000000|707.580900||
B|TSLA|20260421|11:16:37|S|39.000000|391.060000||
B|UPST|20260421|11:16:37|S|10.000000|34.560000||
B|V|20260421|11:16:37|S|6.000000|311.095000||
B|WSC|20260421|11:16:37|S|31.000000|21.600000||
B|Z|20260421|11:16:37|S|19.000000|47.353400||
B|COIN|20260421|11:16:38|S|1.000000|202.610000||
B|EWY|20260421|11:16:38|S|1.000000|150.390000||
B|GMED|20260421|11:16:38|S|5.000000|95.190000||
B|HIVE|20260421|11:16:38|S|100.000000|2.525000||
B|KO|20260421|11:16:38|S|1.000000|74.724800||
B|LOCL|20260421|11:16:38|S|100.000000|2.770000||
B|MAIR|20260421|11:16:38|S|12.000000|34.555000||
B|MU|20260421|11:16:38|S|100.000000|444.210000||
B|NEE|20260421|11:16:38|S|1.000000|91.112200||
B|ONMD|20260421|11:16:38|S|700.000000|0.899800||
B|WULX|20260421|11:16:38|S|20.000000|34.220000||
B|AAOX|20260421|11:16:39|S|200.000000|54.480000||
B|INTC|20260421|11:16:39|S|100.000000|66.560000||
B|INTC|20260421|11:16:39|S|156.000000|66.570000||
B|INTC|20260421|11:16:39|S|200.000000|66.585000||
B|MRVL|20260421|11:16:39|S|15.000000|150.997800||
B|NVDA|20260421|11:16:39|S|400.000000|201.325000||
B|ORCL|20260421|11:16:39|S|139.000000|182.640000||
B|SOXS|20260421|11:16:39|S|271.000000|18.367400||
B|TSLA|20260421|11:16:39|S|30.000000|390.920000||
B|TSLA|20260421|11:16:39|S|50.000000|390.945000||
B|USAR|20260421|11:16:39|S|100.000000|23.255000||
B|USAR|20260421|11:16:39|S|198.000000|23.268800||
B|USO|20260421|11:16:39|S|200.000000|124.140900||
B|XLRE|20260421|11:16:39|S|1.000000|43.960000||
B|CAMT|20260421|11:16:40|S|6.000000|191.940000||
B|EPRX|20260421|11:16:40|S|100.000000|7.420000||
B|EPRX|20260421|11:16:40|S|100.000000|7.420000||
B|JOBY|20260421|11:16:40|S|69.000000|9.085000||
B|RKLB|20260421|11:16:40|S|150.000000|88.575000||
B|SOXL|20260421|11:16:40|S|100.000000|97.340000||
B|AAOI|20260421|11:16:41|S|50.000000|153.870000||
B|AAOI|20260421|11:16:41|S|100.000000|153.862700||
B|CVX|20260421|11:16:41|S|6.000000|184.008600||
B|EQX|20260421|11:16:41|S|2.000000|14.575000||
B|LUMN|20260421|11:16:41|S|200.000000|8.685000||
B|MELI|20260421|11:16:41|S|1.000000|1876.420000||
B|NTIP|20260421|11:16:41|S|30.000000|1.460000||
B|RTO|20260421|11:16:41|S|100.000000|33.520000||
B|SOXL|20260421|11:16:41|S|400.000000|97.331100||
B|SOXL|20260421|11:16:41|S|400.000000|97.355000||
B|SPHR|20260421|11:16:41|S|1.000000|128.810000||
B|TSM|20260421|11:16:41|S|1.000000|367.690000||
B|VNM|20260421|11:16:41|S|4.000000|18.949300||
B|ZIM|20260421|11:16:41|S|3.000000|26.390000||
B|ZIM|20260421|11:16:41|S|3.000000|26.390000||
B|GOOG|20260421|11:16:42|S|300.000000|335.410000||
B|MU|20260421|11:16:42|S|50.000000|444.380000||
B|PDD|20260421|11:16:42|S|50.000000|99.570000||
B|SMR|20260421|11:16:42|S|99.000000|12.189900||
B|TSLA|20260421|11:16:42|S|15.000000|390.960000||
B|USO|20260421|11:16:42|S|500.000000|124.116900||
B|AAPL|20260421|11:16:43|S|1.000000|268.525000||
B|AEI|20260421|11:16:43|S|1.000000|1.720000||
B|CRWV|20260421|11:16:43|S|25.000000|117.210000||
B|PBR|20260421|11:16:43|S|65.000000|21.129800||
B|SOXL|20260421|11:16:43|S|800.000000|97.380000||
B|SPY|20260421|11:16:43|S|100.000000|707.450000||
B|TQQQ|20260421|11:16:43|S|1.000000|58.080000||
B|AMD|20260421|11:16:44|S|50.000000|280.010000||
B|BSX|20260421|11:16:44|S|59.000000|60.839300||
B|CAR|20260421|11:16:44|S|2.000000|656.900000||
B|HEI|20260421|11:16:44|S|56.000000|280.650000||
B|NVTS|20260421|11:16:44|S|100.000000|15.820000||
B|SQQQ|20260421|11:16:44|S|17.000000|56.925000||
B|CRUS|20260421|11:16:45|S|7.000000|169.180000||
B|RGA|20260421|11:16:45|S|7.000000|209.580000||
B|SOXS|20260421|11:16:45|S|1800.000000|18.360000||
B|SPY|20260421|11:16:45|S|35.000000|707.441200||
B|VXX|20260421|11:16:45|S|800.000000|29.710000||
B|AGI|20260421|11:16:46|S|1.000000|46.860000||
B|GE|20260421|11:16:46|S|50.000000|287.776400||
B|GE|20260421|11:16:46|S|50.000000|287.780000||
B|GFS|20260421|11:16:46|S|150.000000|59.120000||
B|ORCL|20260421|11:16:46|S|20.000000|182.470000||
B|ORCL|20260421|11:16:46|S|80.000000|182.510000||
B|RKLB|20260421|11:16:46|S|70.000000|88.620000||
B|SOXS|20260421|11:16:46|S|20.000000|18.365000||
B|TSLQ|20260421|11:16:46|S|60.000000|21.425000||
B|ACM|20260421|11:16:47|S|10.000000|86.140000||
B|CCO|20260421|11:16:47|S|25.000000|2.380000||
B|GLD|20260421|11:16:47|S|3.000000|435.977800||
B|IBIT|20260421|11:16:47|S|200.000000|42.945000||
B|INDO|20260421|11:16:47|S|200.000000|3.410000||
B|LLY|20260421|11:16:47|S|1.000000|894.570000||
B|LSCC|20260421|11:16:47|S|90.000000|117.040000||
B|MSTZ|20260421|11:16:47|S|450.000000|6.240000||
B|RCL|20260421|11:16:47|S|5.000000|275.630000||
B|SLGN|20260421|11:16:47|S|5.000000|41.290000||
B|SNDK|20260421|11:16:47|S|100.000000|906.740000||
B|TQQQ|20260421|11:16:47|S|1.000000|58.075000||
B|TSLA|20260421|11:16:47|S|50.000000|391.090000||
B|XLV|20260421|11:16:47|S|158.000000|146.310700||
B|AMZU|20260421|11:16:48|S|100.000000|39.029300||
B|BE|20260421|11:16:48|S|25.000000|228.450000||
B|BE|20260421|11:16:48|S|25.000000|228.454000||
B|BE|20260421|11:16:48|S|89.000000|228.450000||
B|HIVE|20260421|11:16:48|S|100.000000|2.525000||
B|IONZ|20260421|11:16:48|S|1.000000|6.470100||
B|IWM|20260421|11:16:48|S|2.000000|276.664900||
B|LLY|20260421|11:16:48|S|1.000000|894.420000||
B|META|20260421|11:16:48|S|25.000000|672.480000||
B|META|20260421|11:16:48|S|349.000000|672.474000||
B|PSQ|20260421|11:16:48|S|2.000000|28.775000||
B|RKLB|20260421|11:16:48|S|60.000000|88.702200||
B|TQQQ|20260421|11:16:48|S|50.000000|58.077500||
B|LOCL|20260421|11:16:49|S|30.000000|2.765000||
B|MSTR|20260421|11:16:49|S|10.000000|168.970000||
B|MU|20260421|11:16:49|S|5.000000|444.330000||
B|NKE|20260421|11:16:49|S|4.000000|46.139300||
B|OPEN|20260421|11:16:49|S|20.000000|5.840000||
B|PLTR|20260421|11:16:49|S|55.000000|147.090000||
B|RDW|20260421|11:16:49|S|1500.000000|10.505000||
B|AAL|20260421|11:16:50|S|100.000000|11.895000||
B|AMD|20260421|11:16:50|S|75.000000|280.130000||
B|VKTX|20260421|11:16:50|S|100.000000|33.870000||
B|AEHR|20260421|11:16:51|S|10.000000|94.777700||
B|AMD|20260421|11:16:51|S|10.000000|280.137100||
B|GFS|20260421|11:16:51|S|100.000000|59.100000||
B|LX|20260421|11:16:51|S|100.000000|2.305000||
B|MAR|20260421|11:16:51|S|1.000000|374.400000||
B|NOC|20260421|11:16:51|S|3.000000|615.830000||
B|ALAB|20260421|11:16:52|S|220.000000|191.540000||
B|CAR|20260421|11:16:52|S|2.000000|658.420000||
B|FIX|20260421|11:16:52|S|1.000000|1673.610000||
B|IXUS|20260421|11:16:52|S|2.000000|92.895000||
B|SGOV|20260421|11:16:52|S|5.000000|100.588500||
B|TTD|20260421|11:16:52|S|200.000000|23.745000||
B|MCD|20260421|11:16:53|S|1.000000|303.867600||
B|MCD|20260421|11:16:53|S|1.000000|303.870000||
B|MSFT|20260421|11:16:53|S|5.000000|425.275000||
B|NKE|20260421|11:16:53|S|52.000000|46.140700||
B|OKLO|20260421|11:16:53|S|100.000000|64.950000||
B|RIG|20260421|11:16:53|S|692.000000|5.995000||
B|SOXL|20260421|11:16:53|S|100.000000|97.431200||
B|SQQQ|20260421|11:16:53|S|1223.000000|56.899200||
B|UNH|20260421|11:16:53|S|80.000000|349.060000||
B|VOO|20260421|11:16:53|S|1.000000|650.440000||
B|AAOX|20260421|11:16:54|S|5.000000|54.440000||
B|ARM|20260421|11:16:54|S|6.000000|175.200000||
B|CRML|20260421|11:16:54|S|40.000000|10.935000||
B|MCD|20260421|11:16:54|S|6.000000|303.870000||
B|PYPL|20260421|11:16:54|S|50.000000|51.507000||
B|AGQ|20260421|11:16:55|S|3.000000|123.458800||
B|BTBT|20260421|11:16:55|S|500.000000|1.605000||
B|CANE|20260421|11:16:55|S|100.000000|9.215000||
B|CEG|20260421|11:16:55|S|1.000000|278.572000||
B|CHMI|20260421|11:16:55|S|10.000000|2.615000||
B|CMCSA|20260421|11:16:55|S|10.000000|29.730000||
B|HEI|20260421|11:16:55|S|20.000000|280.365000||
B|SLV|20260421|11:16:55|S|80.000000|69.785000||
B|SPOT|20260421|11:16:55|S|1.000000|534.430000||
B|SQQQ|20260421|11:16:55|S|96.000000|56.887300||
B|ALNY|20260421|11:16:56|S|1.000000|306.049000||
B|ALT|20260421|11:16:56|S|200.000000|3.625000||
B|AMD|20260421|11:16:56|S|5.000000|280.190000||
B|CRM|20260421|11:16:56|S|10.000000|190.600000||
B|FN|20260421|11:16:56|S|1.000000|708.380000||
B|GRAB|20260421|11:16:56|S|20.000000|4.080000||
B|LECO|20260421|11:16:56|S|2.000000|261.505000||
B|MANH|20260421|11:16:56|S|4.000000|137.180000||
B|SHAK|20260421|11:16:56|S|4.000000|103.920000||
B|SOXX|20260421|11:16:56|S|41.000000|419.820000||
B|UNH|20260421|11:16:56|S|3.000000|348.745000||
B|AMC|20260421|11:16:57|S|20.000000|1.700000||
B|CAKE|20260421|11:16:57|S|3.000000|62.175000||
B|HLI|20260421|11:16:57|S|1.000000|161.295000||
B|INSP|20260421|11:16:57|S|20.000000|55.120000||
B|INTC|20260421|11:16:57|S|100.000000|66.620000||
B|LOCL|20260421|11:16:57|S|100.000000|2.760000||
B|NKE|20260421|11:16:57|S|17.000000|46.135000||
B|NKE|20260421|11:16:57|S|93.000000|46.135000||
B|NKE|20260421|11:16:57|S|400.000000|46.135000||
B|NVDA|20260421|11:16:57|S|10.000000|201.365000||
B|VIXY|20260421|11:16:57|S|200.000000|28.669300||
B|AMD|20260421|11:16:58|S|50.000000|280.220000||
B|AVGO|20260421|11:16:58|S|66.000000|401.986400||
B|CP|20260421|11:16:58|S|61.000000|82.080000||
B|ELSE|20260421|11:16:58|S|10.000000|7.610000||
B|MU|20260421|11:16:58|S|100.000000|444.450000||
B|SNA|20260421|11:16:58|S|4.000000|386.820000||
B|SOXX|20260421|11:16:58|S|341.000000|419.815000||
B|STEX|20260421|11:16:58|S|19.000000|1.040000||
B|AAPL|20260421|11:16:59|S|50.000000|268.475000||
B|DHS|20260421|11:16:59|S|1.000000|110.240000||
B|MSTR|20260421|11:16:59|S|29.000000|168.942900||
B|VCSH|20260421|11:16:59|S|2160.000000|79.415000||
B|KKR|20260421|11:17:00|S|20.000000|105.650000||
B|OKLO|20260421|11:17:00|S|150.000000|64.980000||
B|QQQ|20260421|11:17:00|S|34.000000|646.990900||
B|QQQ|20260421|11:17:00|S|40.000000|646.991200||
B|RKLB|20260421|11:17:00|S|2.000000|88.670000||
B|SMR|20260421|11:17:00|S|1000.000000|12.199900||
B|TQQQ|20260421|11:17:00|S|200.000000|58.100000||
B|DNP|20260421|11:17:01|S|25.000000|10.570000||
B|HIMS|20260421|11:17:01|E|155.000000|29.875000||
B|HWM|20260421|11:17:01|S|100.000000|247.120000||
B|MU|20260421|11:17:01|S|25.000000|444.390000||
B|TRGP|20260421|11:17:01|S|3.000000|231.220000||
B|TSLQ|20260421|11:17:01|S|100.000000|21.399300||
B|U|20260421|11:17:01|S|20.000000|25.540000||
B|VG|20260421|11:17:01|S|100.000000|11.805000||
B|BABA|20260421|11:17:02|S|85.000000|136.310000||
B|MU|20260421|11:17:02|S|150.000000|444.340000||
B|PSLV|20260421|11:17:02|S|30.000000|24.839300||
B|SGOV|20260421|11:17:02|S|172.000000|100.589200||
B|TGT|20260421|11:17:02|S|16.000000|132.190000||
B|AMD|20260421|11:17:03|S|30.000000|280.150000||
B|ASTX|20260421|11:17:03|S|183.000000|33.575000||
B|CELH|20260421|11:17:03|S|100.000000|33.099300||
B|CVV|20260421|11:17:03|S|4.000000|4.765000||
B|EPRX|20260421|11:17:03|S|100.000000|7.420000||
B|ETHU|20260421|11:17:03|S|190.000000|26.620000||
B|ETHU|20260421|11:17:03|S|200.000000|26.610000||
B|FXI|20260421|11:17:03|S|10.000000|37.275000||
B|HOOD|20260421|11:17:03|S|1000.000000|87.930000||
B|HTCR|20260421|11:17:03|S|21.000000|3.080000||
B|HTCR|20260421|11:17:03|S|42.000000|3.010000||
B|NFLX|20260421|11:17:03|S|200.000000|93.515000||
B|OKLO|20260421|11:17:03|S|300.000000|64.980000||
B|ALAB|20260421|11:17:04|S|5.000000|191.780000||
B|ILF|20260421|11:17:04|S|16.000000|37.659300||
B|SMR|20260421|11:17:04|S|1.000000|12.190000||
B|SUZ|20260421|11:17:04|S|300.000000|9.555000||
B|TYG|20260421|11:17:04|S|10.000000|48.270000||
B|BABX|20260421|11:17:05|S|200.000000|28.805000||
B|BDJ|20260421|11:17:05|S|100.000000|9.095000||
B|GDXD|20260421|11:17:05|S|200.000000|34.890000||
B|GRAB|20260421|11:17:05|S|25.000000|4.090000||
B|LWLG|20260421|11:17:05|S|47.000000|13.020000||
B|ORCL|20260421|11:17:05|S|6.000000|182.690000||
B|ORCL|20260421|11:17:05|S|30.000000|182.690000||
B|TSLA|20260421|11:17:05|S|100.000000|391.083500||
B|TSM|20260421|11:17:05|S|3.000000|367.565000||
B|USFR|20260421|11:17:05|S|20.000000|50.445000||
B|VGT|20260421|11:17:05|S|40.000000|101.465000||
B|VKTX|20260421|11:17:05|S|100.000000|33.890000||
B|ALAB|20260421|11:17:06|S|95.000000|191.570000||
B|AMD|20260421|11:17:06|S|100.000000|280.070000||
B|CRNC|20260421|11:17:06|S|70.000000|8.979100||
B|CRWV|20260421|11:17:06|S|108.000000|117.230000||
B|CXM|20260421|11:17:06|S|900.000000|5.330000||
B|LITE|20260421|11:17:06|S|5.000000|851.870000||
B|MSFT|20260421|11:17:06|S|9.000000|425.230000||
B|OKLO|20260421|11:17:06|S|234.000000|64.890000||
B|ORCL|20260421|11:17:06|S|198.000000|182.690000||
B|SOUN|20260421|11:17:06|S|32.000000|7.990000||
B|SOUN|20260421|11:17:06|S|723.000000|8.000000||
B|SOXL|20260421|11:17:06|S|200.000000|97.396300||
B|SPY|20260421|11:17:06|S|40.000000|707.430000||
B|SSII|20260421|11:17:06|S|7.000000|4.840000||
B|TSLA|20260421|11:17:06|S|25.000000|391.140000||
B|VIPS|20260421|11:17:06|S|1.000000|14.770000||
B|WT|20260421|11:17:06|S|600.000000|18.120000||
B|CAR|20260421|11:17:07|S|0.500000|660.780000||
B|CRDO|20260421|11:17:07|S|55.000000|178.170000||
B|LB|20260421|11:17:07|S|19.000000|67.480000||
B|LULU|20260421|11:17:07|S|67.000000|168.590000||
B|LULU|20260421|11:17:07|S|100.000000|168.590000||
B|LULU|20260421|11:17:07|S|133.000000|168.540000||
B|NFLX|20260421|11:17:07|S|18.000000|93.509300||
B|NVO|20260421|11:17:07|S|5.000000|38.919300||
B|QQQM|20260421|11:17:07|S|1.000000|266.359100||
B|SMCI|20260421|11:17:07|S|200.000000|29.467200||
B|SNDK|20260421|11:17:07|S|18.000000|905.900000||
B|SPY|20260421|11:17:07|S|10.000000|707.504900||
B|LITX|20260421|11:17:08|S|100.000000|41.130000||
B|MDXG|20260421|11:17:08|S|400.000000|3.260000||
B|NBIS|20260421|11:17:08|S|33.000000|160.880000||
B|ORCL|20260421|11:17:08|S|20.000000|182.690000||
B|QQQ|20260421|11:17:08|S|10.000000|646.890900||
B|ALAB|20260421|11:17:09|S|100.000000|191.645000||
B|AMD|20260421|11:17:09|S|100.000000|280.140000||
B|CGNX|20260421|11:17:09|S|30.000000|54.860000||
B|EPRX|20260421|11:17:09|S|400.000000|7.385000||
B|GFS|20260421|11:17:09|S|20.000000|59.090000||
B|LITX|20260421|11:17:09|S|50.000000|41.135000||
B|ORCL|20260421|11:17:09|S|234.000000|182.710000||
B|ZTS|20260421|11:17:09|S|2.000000|121.219700||
B|ZTS|20260421|11:17:09|S|6.000000|121.219700||
B|ZTS|20260421|11:17:09|S|13.000000|121.318000||
B|AVAV|20260421|11:17:10|S|12.000000|214.861000||
B|EXC|20260421|11:17:10|S|460.000000|46.280000||
B|HOOD|20260421|11:17:10|S|33.000000|87.960000||
B|LCID|20260421|11:17:10|S|40.000000|7.440000||
B|QQQM|20260421|11:17:11|S|1.000000|266.378800||
B|SMR|20260421|11:17:11|S|1.000000|12.190000||
B|SWMR|20260421|11:17:11|S|20.000000|39.640000||
B|AMC|20260421|11:17:12|S|25.000000|1.705000||
B|ASTS|20260421|11:17:12|S|3.000000|81.560000||
B|ATAI|20260421|11:17:12|S|100.000000|4.975000||
B|CRCL|20260421|11:17:12|S|15.000000|101.560000||
B|MU|20260421|11:17:12|S|100.000000|444.090000||
B|NFLX|20260421|11:17:12|S|2.000000|93.505000||
B|OKLO|20260421|11:17:12|S|100.000000|64.890000||
B|OKLO|20260421|11:17:12|S|200.000000|64.850000||
B|USAR|20260421|11:17:12|S|100.000000|23.340000||
B|UVIX|20260421|11:17:12|S|146.000000|5.925000||
B|BTBT|20260421|11:17:13|S|500.000000|1.605000||
B|GRAB|20260421|11:17:13|S|18.000000|4.080000||
B|MSOS|20260421|11:17:13|S|16747.000000|4.275000||
B|NCLH|20260421|11:17:13|S|100.000000|19.709600||
B|ORCL|20260421|11:17:13|S|27.000000|182.740000||
B|UNG|20260421|11:17:13|S|1.000000|10.950000||
B|GDXU|20260421|11:17:14|S|40.000000|221.100000||
B|MSTR|20260421|11:17:14|S|1.000000|168.760000||
B|ORCL|20260421|11:17:14|S|10.000000|182.701400||
B|SPMO|20260421|11:17:14|S|10.000000|126.910000||
B|GLD|20260421|11:17:15|S|10.000000|435.940000||
B|INTC|20260421|11:17:15|S|300.000000|66.605000||
B|LULU|20260421|11:17:15|S|121.000000|168.400000||
B|LULU|20260421|11:17:15|S|705.000000|168.410000||
B|POET|20260421|11:17:15|S|1600.000000|10.110000||
B|SPY|20260421|11:17:15|S|1.000000|707.382300||
B|AAPL|20260421|11:17:16|S|100.000000|268.525000||
B|ALAB|20260421|11:17:16|S|84.000000|191.645000||
B|CAT|20260421|11:17:16|S|20.000000|808.920000||
B|MARA|20260421|11:17:16|S|25.000000|11.219300||
B|NFLX|20260421|11:17:16|S|5.000000|93.505000||
B|SPY|20260421|11:17:16|S|10.000000|707.429300||
B|TSM|20260421|11:17:16|S|10.000000|367.540000||
B|VXX|20260421|11:17:16|S|141.000000|29.715000||
B|ALAB|20260421|11:17:17|S|50.000000|191.742800||
B|JBLU|20260421|11:17:17|S|100.000000|5.475000||
B|LITE|20260421|11:17:17|S|50.000000|851.170000||
B|USO|20260421|11:17:17|S|100.000000|124.130000||
B|VEA|20260421|11:17:17|S|30.000000|68.495000||
B|IYR|20260421|11:17:18|S|200.000000|101.715000||
B|IYR|20260421|11:17:18|S|700.000000|101.715000||
B|LOCL|20260421|11:17:18|S|135.000000|2.765000||
B|NNE|20260421|11:17:18|S|100.000000|24.790000||
B|NVO|20260421|11:17:18|S|14.000000|38.915000||
B|SPY|20260421|11:17:18|S|691.000000|707.418900||
B|TSLA|20260421|11:17:18|S|100.000000|391.135000||
B|VEA|20260421|11:17:18|S|3.000000|68.495000||
B|NVDA|20260421|11:17:19|S|40.000000|201.350000||
B|NXGL|20260421|11:17:19|S|303.000000|0.739900||
B|PNW|20260421|11:17:19|S|101.000000|102.000000||
B|TDG|20260421|11:17:19|S|30.000000|1218.025000||
B|TQQQ|20260421|11:17:19|S|150.000000|58.070700||
B|MU|20260421|11:17:20|S|5.000000|443.970000||
B|RTX|20260421|11:17:20|S|27.000000|187.500000||
B|SMR|20260421|11:17:20|S|20.000000|12.195000||
B|VALU|20260421|11:17:20|S|1.000000|36.290000||
B|ALAB|20260421|11:17:21|S|69.000000|191.710000||
B|AMD|20260421|11:17:21|S|30.000000|280.190000||
B|GE|20260421|11:17:21|S|6.000000|287.850000||
B|IREN|20260421|11:17:21|S|300.000000|46.650000||
B|RWAY|20260421|11:17:21|S|82.000000|6.665000||
B|TEM|20260421|11:17:21|S|124.000000|55.470000||
B|TSM|20260421|11:17:21|S|5.000000|367.540000||
B|XLF|20260421|11:17:21|S|1.000000|52.585000||
B|CIEN|20260421|11:17:22|S|100.000000|498.370000||
B|LOCL|20260421|11:17:22|S|100.000000|2.765000||
B|LYTS|20260421|11:17:22|S|1.000000|20.430000||
B|WPM|20260421|11:17:22|S|3.000000|144.430000||
B|ASTS|20260421|11:17:23|S|100.000000|81.470000||
B|BZAI|20260421|11:17:23|S|500.000000|2.179900||
B|HPE|20260421|11:17:23|S|20.000000|29.030000||
B|HUM|20260421|11:17:23|S|6.000000|220.740000||
B|KVYO|20260421|11:17:23|S|29.000000|21.050000||
B|SLS|20260421|11:17:23|S|100.000000|4.935000||
B|USO|20260421|11:17:23|S|50.000000|124.230000||
B|BOXX|20260421|11:17:24|S|25.000000|116.430000||
B|ONDS|20260421|11:17:24|S|25.000000|10.927600||
B|SNDK|20260421|11:17:24|S|100.000000|905.450000||
B|TSEM|20260421|11:17:24|S|100.000000|214.200000||
B|CRM|20260421|11:17:25|S|9.000000|190.620000||
B|DAL|20260421|11:17:25|S|50.000000|70.490300||
B|EDBL|20260421|11:17:25|S|340.000000|0.879900||
B|FPS|20260421|11:17:25|S|60.000000|34.930000||
B|GLD|20260421|11:17:25|S|47.000000|435.931900||
B|MRVL|20260421|11:17:25|S|15.000000|151.095000||
B|PANW|20260421|11:17:25|S|14.000000|175.735000||
B|SMR|20260421|11:17:25|S|4.000000|12.189800||
B|TXN|20260421|11:17:25|S|110.000000|232.350000||
B|XOP|20260421|11:17:25|S|10.000000|162.560000||
B|ASST|20260421|11:17:26|S|125.000000|15.725000||
B|ASTS|20260421|11:17:26|S|20.000000|81.507600||
B|AVEX|20260421|11:17:26|S|4.000000|36.680000||
B|CAR|20260421|11:17:26|S|16.000000|664.010000||
B|CRK|20260421|11:17:26|S|29.000000|16.479100||
B|GOOGL|20260421|11:17:26|S|1.000000|337.555000||
B|ITOT|20260421|11:17:26|S|2.000000|155.189300||
B|LUNR|20260421|11:17:26|S|5.000000|28.180000||
B|PLTR|20260421|11:17:26|S|100.000000|147.120000||
B|TSLA|20260421|11:17:26|S|5.000000|391.000000||
B|USAR|20260421|11:17:26|S|5.000000|23.340000||
B|WFC|20260421|11:17:26|S|50.000000|81.990600||
B|LMT|20260421|11:17:27|S|4.000000|569.260000||
B|MANE|20260421|11:17:27|S|4.000000|74.180000||
B|NEE|20260421|11:17:27|S|600.000000|91.090000||
B|NVTS|20260421|11:17:27|S|1.000000|15.795000||
B|PLTR|20260421|11:17:27|S|34.000000|147.140000||
B|QQQI|20260421|11:17:27|S|10.000000|53.829300||
B|RKLB|20260421|11:17:27|S|100.000000|88.380000||
B|ADT|20260421|11:17:28|S|22.000000|7.210000||
B|FCX|20260421|11:17:28|S|100.000000|68.720000||
B|GLW|20260421|11:17:28|S|10.000000|165.750000||
B|GOOG|20260421|11:17:28|S|20.000000|335.430000||
B|IBKR|20260421|11:17:28|S|10.000000|81.000000||
B|MU|20260421|11:17:28|S|29.000000|444.140000||
B|QQQI|20260421|11:17:28|S|10.000000|53.829300||
B|SMMT|20260421|11:17:28|S|100.000000|25.870000||
B|SMMT|20260421|11:17:28|S|200.000000|25.900000||
B|SNDK|20260421|11:17:28|S|4.000000|905.840000||
B|ASTS|20260421|11:17:29|S|5.000000|81.538300||
B|GE|20260421|11:17:29|S|49.000000|287.850000||
B|LMT|20260421|11:17:29|S|4.000000|569.260000||
B|NEXT|20260421|11:17:29|S|40.000000|7.279300||
B|SMMT|20260421|11:17:29|S|100.000000|25.940000||
B|SMMT|20260421|11:17:29|S|1200.000000|25.950000||
B|SOXS|20260421|11:17:29|S|30.000000|18.349300||
B|ASTX|20260421|11:17:30|S|12.000000|33.510000||
B|BSX|20260421|11:17:30|S|100.000000|60.839000||
B|IONZ|20260421|11:17:30|S|722.000000|6.509800||
B|IWM|20260421|11:17:30|S|200.000000|276.610000||
B|JBLU|20260421|11:17:30|S|100.000000|5.475000||
B|MSFT|20260421|11:17:30|S|64.000000|425.280000||
B|MU|20260421|11:17:30|S|95.000000|444.110000||
B|MU|20260421|11:17:30|S|105.000000|444.050000||
B|NKE|20260421|11:17:30|S|4.000000|46.125000||
B|PRHI|20260421|11:17:30|S|200.000000|0.609800||
B|WHR|20260421|11:17:30|S|20.000000|57.020000||
B|IEP|20260421|11:17:31|S|100.000000|8.105000||
B|KOS|20260421|11:17:31|S|4400.000000|2.605000||
B|LITE|20260421|11:17:31|S|4.000000|851.940000||
B|NET|20260421|11:17:31|S|5.000000|208.630000||
B|SMMT|20260421|11:17:31|S|10.000000|26.000000||
B|SMMT|20260421|11:17:31|S|200.000000|25.980000||
B|SMMT|20260421|11:17:31|S|200.000000|26.000000||
B|SPY|20260421|11:17:31|S|9.000000|707.479100||
B|TSLA|20260421|11:17:31|S|50.000000|391.220000||
B|UNH|20260421|11:17:31|S|86.000000|348.350000||
B|UNH|20260421|11:17:31|S|100.000000|348.410000||
B|WDC|20260421|11:17:31|S|20.000000|376.415000||
B|WDC|20260421|11:17:31|S|115.000000|376.415000||
B|YSS|20260421|11:17:31|S|200.000000|42.340000||
B|ZTO|20260421|11:17:31|S|53.000000|25.495000||
B|AMD|20260421|11:17:32|S|100.000000|280.130000||
B|AMKR|20260421|11:17:32|S|60.000000|70.990000||
B|EPRX|20260421|11:17:32|S|400.000000|7.430000||
B|MSTZ|20260421|11:17:32|S|1000.000000|6.250000||
B|PODD|20260421|11:17:32|S|1.000000|195.190000||
B|TQQQ|20260421|11:17:32|S|400.000000|58.085000||
B|TXO|20260421|11:17:32|S|100.000000|11.840000||
B|ADUR|20260421|11:17:33|S|101.000000|11.490000||
B|KRUS|20260421|11:17:33|S|50.000000|61.790000||
B|SEMR|20260421|11:17:33|S|20.000000|11.995000||
B|SOXL|20260421|11:17:33|S|2062.000000|97.480000||
B|WM|20260421|11:17:33|S|3.000000|222.900000||
B|ZTS|20260421|11:17:33|S|7.000000|121.254500||
B|AAOI|20260421|11:17:34|S|100.000000|154.220000||
B|AEVA|20260421|11:17:34|S|57.000000|16.840000||
B|BE|20260421|11:17:34|S|11.000000|228.590000||
B|GDXU|20260421|11:17:34|S|100.000000|221.380000||
B|MSFT|20260421|11:17:34|S|1.000000|425.290000||
B|MSTR|20260421|11:17:34|S|40.000000|168.790000||
B|MSTR|20260421|11:17:34|S|400.000000|168.790000||
B|SNDK|20260421|11:17:34|S|6.000000|905.670000||
B|VKTX|20260421|11:17:34|S|200.000000|33.860000||
B|ZTS|20260421|11:17:34|S|32.000000|121.254500||
B|ADMA|20260421|11:17:35|S|50.000000|10.880000||
B|FAF|20260421|11:17:35|S|100.000000|66.330000||
B|SATS|20260421|11:17:35|S|20.000000|130.120000||
B|AAPL|20260421|11:17:36|S|100.000000|268.540000||
B|SLV|20260421|11:17:36|S|4.000000|69.749300||
B|SMR|20260421|11:17:36|S|1.000000|12.185000||
B|TEM|20260421|11:17:36|S|20.000000|55.450000||
B|ALGS|20260421|11:17:37|S|400.000000|6.610000||
B|JPM|20260421|11:17:37|S|2.000000|316.070000||
B|TEM|20260421|11:17:37|S|7.000000|55.460000||
B|TEM|20260421|11:17:37|S|24.000000|55.450000||
B|USO|20260421|11:17:37|S|719.000000|124.222900||
B|UVIX|20260421|11:17:37|S|335.000000|5.927500||
B|DDOG|20260421|11:17:38|S|40.000000|131.420000||
B|DUOL|20260421|11:17:38|S|40.000000|104.230000||
B|JD|20260421|11:17:38|S|20.000000|30.645000||
B|LI|20260421|11:17:38|S|20.000000|18.450000||
B|MSFT|20260421|11:17:38|S|5.000000|425.260000||
B|NKE|20260421|11:17:38|S|1.000000|46.125000||
B|NOW|20260421|11:17:38|S|50.000000|102.600000||
B|RCAT|20260421|11:17:38|S|20.000000|13.215000||
B|UNG|20260421|11:17:38|S|3.000000|10.955000||
B|CREG|20260421|11:17:39|E|2000.000000|0.644700||
B|EPRX|20260421|11:17:39|S|100.000000|7.390000||
B|SOXL|20260421|11:17:39|S|500.000000|97.430900||
B|SOXS|20260421|11:17:39|S|750.000000|18.345000||
B|TKO|20260421|11:17:39|S|45.000000|184.750000||
B|VXX|20260421|11:17:39|S|113.000000|29.719300||
B|AIOT|20260421|11:17:40|S|11.000000|3.625000||
B|IONQ|20260421|11:17:40|S|400.000000|46.590000||
B|POET|20260421|11:17:40|S|25.000000|10.055000||
B|QQQ|20260421|11:17:40|S|100.000000|646.881000||
B|RCAT|20260421|11:17:40|S|10.000000|13.195000||
B|SEDG|20260421|11:17:40|S|100.000000|41.520000||
B|UNH|20260421|11:17:40|S|20.000000|348.420000||
B|VRDN|20260421|11:17:40|S|50.000000|14.620000||
B|XLI|20260421|11:17:40|S|500.000000|172.009300||
B|MSFT|20260421|11:17:41|S|380.000000|425.320000||
B|MSTR|20260421|11:17:41|S|200.000000|168.900000||
B|STX|20260421|11:17:41|S|28.000000|546.320000||
B|ARM|20260421|11:17:42|S|2.000000|175.280000||
B|BOXX|20260421|11:17:42|S|62.000000|116.435000||
B|CRWV|20260421|11:17:42|S|118.000000|117.270000||
B|SOXL|20260421|11:17:42|S|1000.000000|97.500000||
B|TNGX|20260421|11:17:42|S|100.000000|26.755000||
B|USAR|20260421|11:17:42|S|100.000000|23.400000||
B|AMD|20260421|11:17:43|S|17.000000|280.230000||
B|LEN|20260421|11:17:43|S|3.000000|96.005000||
B|MP|20260421|11:17:43|S|1.000000|66.480000||
B|MP|20260421|11:17:43|S|765.000000|66.430000||
B|SPY|20260421|11:17:43|S|200.000000|707.475000||
B|UBER|20260421|11:17:43|S|4.000000|77.485000||
B|VIXY|20260421|11:17:43|S|193.000000|28.687400||
B|AVGO|20260421|11:17:44|S|100.000000|401.880000||
B|COHR|20260421|11:17:44|S|10.000000|342.941000||
B|CRWD|20260421|11:17:44|S|40.000000|453.170000||
B|CVX|20260421|11:17:44|S|5.000000|184.102200||
B|DNA|20260421|11:17:44|S|100.000000|8.520000||
B|META|20260421|11:17:44|S|20.000000|672.125300||
B|META|20260421|11:17:44|S|70.000000|672.210000||
B|META|20260421|11:17:44|S|560.000000|672.130000||
B|MSFT|20260421|11:17:44|S|10.000000|425.400000||
B|SGOV|20260421|11:17:44|S|1.000000|100.587400||
B|UVIX|20260421|11:17:44|S|100.000000|5.925000||
B|BBIO|20260421|11:17:45|S|88.000000|75.486300||
B|BTM|20260421|11:17:45|S|300.000000|6.345000||
B|CAR|20260421|11:17:45|S|7.000000|664.660000||
B|GE|20260421|11:17:45|S|50.000000|287.805000||
B|LAR|20260421|11:17:45|S|100.000000|8.835000||
B|LCID|20260421|11:17:45|S|100.000000|7.415000||
B|LUNR|20260421|11:17:45|S|110.000000|28.260000||
B|LWLG|20260421|11:17:45|S|150.000000|13.190000||
B|RKLB|20260421|11:17:45|S|100.000000|88.485000||
B|SGOV|20260421|11:17:45|S|77.000000|100.587300||
B|SMMT|20260421|11:17:45|S|200.000000|26.070000||
B|SMMT|20260421|11:17:45|S|450.000000|26.080000||
B|BBD|20260421|11:17:46|S|8.000000|4.115000||
B|GRAB|20260421|11:17:46|S|20.000000|4.080000||
B|ORCL|20260421|11:17:46|S|20.000000|182.950000||
B|RKLB|20260421|11:17:46|S|100.000000|88.530000||
B|SMMT|20260421|11:17:46|S|100.000000|26.160000||
B|WMB|20260421|11:17:46|S|42.000000|70.170000||
B|ADBE|20260421|11:17:47|S|1.000000|250.180000||
B|IP|20260421|11:17:47|S|100.000000|36.120000||
B|NRG|20260421|11:17:47|S|15.000000|151.430000||
B|CAR|20260421|11:17:48|S|1.000000|664.220000||
B|FDX|20260421|11:17:48|S|100.000000|392.290000||
B|MSFT|20260421|11:17:48|S|2.000000|425.310000||
B|RKLB|20260421|11:17:48|S|15.000000|88.530000||
B|AAL|20260421|11:17:49|S|10.000000|11.890000||
B|AMZD|20260421|11:17:49|S|500.000000|9.040000||
B|ETN|20260421|11:17:49|S|10.000000|411.220000||
B|KPDD|20260421|11:17:49|S|100.000000|8.330000||
B|MSFT|20260421|11:17:49|S|5.000000|425.300000||
B|MU|20260421|11:17:49|S|25.000000|444.110000||
B|OKLO|20260421|11:17:49|S|100.000000|64.940000||
B|TEM|20260421|11:17:49|S|100.000000|55.530000||
B|TEM|20260421|11:17:49|S|300.000000|55.526600||
B|TSLA|20260421|11:17:49|S|100.000000|391.070000||
B|AMD|20260421|11:17:50|S|3.000000|280.140000||
B|AMZN|20260421|11:17:50|S|200.000000|252.420000||
B|AVAV|20260421|11:17:50|S|101.000000|214.570000||
B|HIMZ|20260421|11:17:50|S|100.000000|44.540000||
B|MLI|20260421|11:17:50|S|5.000000|128.810000||
B|MSFT|20260421|11:17:50|S|2.000000|425.300000||
B|MSFT|20260421|11:17:50|S|2.000000|425.300000||
B|MSTR|20260421|11:17:50|S|60.000000|168.930000||
B|MSTR|20260421|11:17:50|S|80.000000|168.930000||
B|OPEN|20260421|11:17:50|S|25.000000|5.855000||
B|TM|20260421|11:17:50|S|1.000000|205.415000||
B|TSLA|20260421|11:17:50|S|18.000000|391.100000||
B|VHT|20260421|11:17:50|S|80.000000|274.090000||
B|CMPS|20260421|11:17:51|S|200.000000|9.360000||
B|ETR|20260421|11:17:51|S|1.000000|111.230000||
B|GDXU|20260421|11:17:51|S|3.000000|220.950000||
B|HIMS|20260421|11:17:51|S|200.000000|29.849300||
B|MU|20260421|11:17:51|S|79.000000|444.045000||
B|SMMT|20260421|11:17:51|S|20.000000|26.170000||
B|VOO|20260421|11:17:51|S|5.000000|650.350000||
B|ASST|20260421|11:17:52|S|20.000000|15.710000||
B|CAR|20260421|11:17:52|S|10.000000|665.190000||
B|DBMF|20260421|11:17:52|S|136.000000|30.269300||
B|LASR|20260421|11:17:52|S|8.000000|73.660000||
B|M|20260421|11:17:52|S|43.000000|20.290000||
B|SLV|20260421|11:17:52|S|41.000000|69.755000||
B|AAPL|20260421|11:17:53|S|100.000000|268.520000||
B|LITE|20260421|11:17:53|S|64.000000|853.380000||
B|LITE|20260421|11:17:53|S|75.000000|853.220000||
B|PDD|20260421|11:17:53|S|20.000000|99.660000||
B|WMT|20260421|11:17:53|S|200.000000|128.954500||
B|XNDU|20260421|11:17:53|S|45.000000|21.990000||
B|AAPL|20260421|11:17:54|S|100.000000|268.520000||
B|MSFT|20260421|11:17:54|S|4.000000|425.330000||
B|NVTS|20260421|11:17:54|S|30.000000|15.805000||
B|SGOL|20260421|11:17:54|S|10.000000|45.205000||
B|SPRC|20260421|11:17:54|S|300.000000|5.080000||
B|TSLA|20260421|11:17:54|S|7.000000|391.122400||
B|BG|20260421|11:17:55|S|10.000000|125.000000||
B|CAR|20260421|11:17:55|S|5.000000|664.961000||
B|COIN|20260421|11:17:55|S|46.000000|202.870000||
B|GOOG|20260421|11:17:55|S|9.000000|335.470000||
B|PSQ|20260421|11:17:55|S|3.000000|28.775000||
B|RCAT|20260421|11:17:55|S|80.000000|13.255000||
B|AMD|20260421|11:17:56|S|20.000000|280.240000||
B|BB|20260421|11:17:56|S|34.000000|5.395000||
B|CRM|20260421|11:17:56|S|13.000000|190.710000||
B|MRVL|20260421|11:17:56|S|2.000000|151.168500||
B|MU|20260421|11:17:56|S|21.000000|444.045000||
B|ONTO|20260421|11:17:56|S|2.000000|291.980000||
B|RKLB|20260421|11:17:56|S|30.000000|88.520000||
B|TFLO|20260421|11:17:56|S|16.000000|50.570000||
B|USO|20260421|11:17:56|S|50.000000|124.180000||
B|XRX|20260421|11:17:56|S|20.000000|1.870000||
B|AAL|20260421|11:17:57|S|100.000000|11.895000||
B|AAOI|20260421|11:17:57|S|6.000000|154.260000||
B|AAPL|20260421|11:17:57|S|10.000000|268.509300||
B|ACLX|20260421|11:17:57|S|100.000000|115.015000||
B|META|20260421|11:17:57|S|143.000000|672.090000||
B|NFLX|20260421|11:17:57|S|30.000000|93.445000||
B|OKLO|20260421|11:17:57|S|70.000000|65.030000||
B|SPYD|20260421|11:17:57|S|1.000000|46.359300||
B|UPSX|20260421|11:17:57|S|35.000000|24.730000||
B|UPSX|20260421|11:17:57|S|100.000000|24.730000||
B|AMD|20260421|11:17:58|S|15.000000|280.350000||
B|FCEL|20260421|11:17:58|S|100.000000|9.445000||
B|INTC|20260421|11:17:58|S|300.000000|66.740000||
B|INTC|20260421|11:17:58|S|600.000000|66.749100||
B|LUNR|20260421|11:17:58|S|40.000000|28.330000||
B|MRVL|20260421|11:17:58|S|30.000000|151.230000||
B|RKLB|20260421|11:17:58|S|300.000000|88.585000||
B|SPYD|20260421|11:17:58|S|1.000000|46.359300||
B|AMD|20260421|11:17:59|S|71.000000|280.406300||
B|GRAB|20260421|11:17:59|S|19.000000|4.080000||
B|INTC|20260421|11:17:59|S|200.000000|66.779300||
B|IONQ|20260421|11:17:59|S|662.000000|46.817500||
B|META|20260421|11:17:59|S|50.000000|672.274300||
B|PDD|20260421|11:17:59|S|3.000000|99.660000||
B|PLTR|20260421|11:17:59|S|100.000000|147.320000||
B|RNP|20260421|11:17:59|S|48.000000|20.880000||
B|SNY|20260421|11:17:59|S|100.000000|47.609100||
B|UNH|20260421|11:17:59|S|23.000000|348.890000||
B|WIT|20260421|11:17:59|S|500.000000|2.145000||
B|AIXI|20260421|11:18:00|S|2000.000000|0.794300||
B|AMD|20260421|11:18:00|S|40.000000|280.541100||
B|APP|20260421|11:18:00|S|86.000000|487.255000||
B|ASML|20260421|11:18:00|S|4.000000|1458.341000||
B|COHR|20260421|11:18:00|S|13.000000|342.750000||
B|EQT|20260421|11:18:00|S|200.000000|56.640000||
B|IPDN|20260421|11:18:00|S|100.000000|0.979900||
B|MSTZ|20260421|11:18:00|S|10.000000|6.210000||
B|PLTR|20260421|11:18:00|S|100.000000|147.380000||
B|TSLA|20260421|11:18:00|S|43.000000|391.570000||
B|TSLA|20260421|11:18:00|S|57.000000|391.560000||
B|USO|20260421|11:18:00|S|75.000000|124.081200||
B|WULF|20260421|11:18:00|S|100.000000|19.825000||
B|BE|20260421|11:18:01|S|83.000000|229.031000||
B|CRDO|20260421|11:18:01|S|32.000000|178.430000||
B|CRDO|20260421|11:18:01|S|234.000000|178.600000||
B|HIMS|20260421|11:18:01|S|180.000000|29.939100||
B|INTC|20260421|11:18:01|S|8.000000|66.825000||
B|INTC|20260421|11:18:01|S|100.000000|66.829100||
B|MP|20260421|11:18:01|S|45.000000|66.490000||
B|SPY|20260421|11:18:01|S|1.000000|707.625100||
B|TYG|20260421|11:18:01|S|11.000000|48.270000||
B|USAR|20260421|11:18:01|S|100.000000|23.460000||
B|USAR|20260421|11:18:01|S|470.000000|23.465700||
B|Z|20260421|11:18:01|S|39.000000|47.196100||
B|AMD|20260421|11:18:02|S|50.000000|280.520000||
B|CRWV|20260421|11:18:02|S|100.000000|117.500000||
B|GUSH|20260421|11:18:02|S|100.000000|34.841200||
B|INDA|20260421|11:18:02|S|50.000000|50.135000||
B|MP|20260421|11:18:02|S|24.000000|66.500000||
B|NVDA|20260421|11:18:02|S|25.000000|201.400700||
B|OPEN|20260421|11:18:02|S|100.000000|5.880000||
B|PLAB|20260421|11:18:02|S|200.000000|49.820000||
B|PLAB|20260421|11:18:02|S|200.000000|49.830000||
B|PLTR|20260421|11:18:02|S|4.000000|147.360000||
B|SDOW|20260421|11:18:02|S|10.000000|28.955000||
B|TSLA|20260421|11:18:02|S|80.000000|391.540000||
B|AAOI|20260421|11:18:03|S|97.000000|154.410000||
B|ALAB|20260421|11:18:03|S|100.000000|192.280000||
B|ELPC|20260421|11:18:03|S|19.000000|13.490000||
B|MSFT|20260421|11:18:03|S|4.000000|425.288300||
B|PDD|20260421|11:18:03|S|5.000000|99.658600||
B|PDD|20260421|11:18:03|S|5.000000|99.660000||
B|PLTR|20260421|11:18:03|S|100.000000|147.370000||
B|PLTR|20260421|11:18:03|S|100.000000|147.370000||
B|SQQQ|20260421|11:18:03|S|100.000000|56.855000||
B|ADBE|20260421|11:18:04|S|100.000000|250.100000||
B|MSFT|20260421|11:18:04|S|100.000000|425.260000||
B|MSFT|20260421|11:18:04|S|200.000000|425.260000||
B|NVDA|20260421|11:18:04|S|88.000000|201.383000||
B|NVDA|20260421|11:18:04|S|500.000000|201.400000||
B|NVDA|20260421|11:18:04|S|510.000000|201.390000||
B|NVO|20260421|11:18:04|S|10.000000|38.925000||
B|RGTI|20260421|11:18:04|S|690.000000|18.780000||
B|RPD|20260421|11:18:04|S|196.000000|6.570000||
B|RPD|20260421|11:18:04|S|4200.000000|6.570000||
B|UNH|20260421|11:18:04|S|1.000000|348.770000||
B|VST|20260421|11:18:04|S|100.000000|155.105300||
B|EOSE|20260421|11:18:05|S|100.000000|7.165000||
B|HIMS|20260421|11:18:05|S|100.000000|29.989000||
B|KEEL|20260421|11:18:05|S|50.000000|2.855000||
B|RKLB|20260421|11:18:05|S|100.000000|88.630000||
B|SMH|20260421|11:18:05|S|44.000000|465.440000||
B|SMH|20260421|11:18:05|S|80.000000|465.450000||
B|SMMT|20260421|11:18:05|S|100.000000|26.190000||
B|SMR|20260421|11:18:05|S|120.000000|12.265000||
B|AMD|20260421|11:18:06|S|62.000000|280.540000||
B|AMD|20260421|11:18:06|S|88.000000|280.520000||
B|AMD|20260421|11:18:06|S|100.000000|280.595500||
B|CIEN|20260421|11:18:06|S|5.000000|498.690000||
B|FFAI|20260421|11:18:06|S|2000.000000|0.373400||
B|IONQ|20260421|11:18:06|S|100.000000|46.840000||
B|MSFT|20260421|11:18:06|S|4.000000|425.260000||
B|NVTS|20260421|11:18:06|S|100.000000|15.830000||
B|OLPX|20260421|11:18:06|S|20.000000|2.030000||
B|SNDK|20260421|11:18:06|S|30.000000|907.101000||
B|SNDK|20260421|11:18:06|S|38.000000|907.110000||
B|SNDK|20260421|11:18:06|S|101.000000|906.620000||
B|BB|20260421|11:18:07|S|20.000000|5.390000||
B|CEG|20260421|11:18:07|S|10.000000|278.652000||
B|CRM|20260421|11:18:07|S|78.000000|190.710000||
B|GLD|20260421|11:18:07|S|100.000000|436.030000||
B|RCAT|20260421|11:18:07|S|200.000000|13.410000||
B|SEDG|20260421|11:18:07|S|500.000000|41.570000||
B|SLV|20260421|11:18:07|S|43.000000|69.799300||
B|UVIX|20260421|11:18:07|S|3.000000|5.919500||
B|AMD|20260421|11:18:08|S|100.000000|280.620000||
B|FXB|20260421|11:18:08|S|100.000000|130.060000||
B|LITE|20260421|11:18:08|S|50.000000|852.690000||
B|VST|20260421|11:18:08|S|6.000000|155.160000||
B|AXTI|20260421|11:18:09|S|1.000000|74.197100||
B|FRO|20260421|11:18:09|S|20.000000|36.760000||
B|LITX|20260421|11:18:09|S|134.000000|41.255000||
B|MSFT|20260421|11:18:09|S|3.000000|425.265000||
B|MSFT|20260421|11:18:09|S|7.000000|425.290000||
B|MSFT|20260421|11:18:09|S|50.000000|425.270000||
B|ORCL|20260421|11:18:09|S|168.000000|182.990000||
B|RPD|20260421|11:18:09|S|200.000000|6.570000||
B|VYMI|20260421|11:18:09|S|34.000000|98.930000||
B|WB|20260421|11:18:09|S|15.000000|8.675000||
B|ZS|20260421|11:18:09|S|40.000000|142.321100||
B|CAR|20260421|11:18:10|S|0.200000|666.990000||
B|CAR|20260421|11:18:10|S|5.000000|669.957500||
B|CLS|20260421|11:18:10|S|100.000000|398.060000||
B|CRCL|20260421|11:18:10|S|4.000000|101.780000||
B|GE|20260421|11:18:10|S|17.000000|287.655000||
B|GOOGL|20260421|11:18:10|S|111.000000|337.678200||
B|ORCL|20260421|11:18:10|S|40.000000|182.990000||
B|SCI|20260421|11:18:10|S|500.000000|82.650000||
B|CRWV|20260421|11:18:11|S|5.000000|117.490000||
B|FRO|20260421|11:18:11|S|100.000000|36.750000||
B|META|20260421|11:18:11|S|44.000000|672.339900||
B|ANTX|20260421|11:18:12|S|100.000000|3.610000||
B|BRK/B|20260421|11:18:12|S|3.000000|471.050000||
B|BROS|20260421|11:18:12|S|20.000000|55.070000||
B|DLR|20260421|11:18:12|S|21.000000|201.980000||
B|HOOD|20260421|11:18:12|S|5.000000|88.080000||
B|NKE|20260421|11:18:12|S|42.000000|46.079300||
B|PDD|20260421|11:18:12|S|5.000000|99.658600||
B|SOFI|20260421|11:18:12|S|100.000000|19.190000||
B|AMD|20260421|11:18:13|S|50.000000|280.645000||
B|AMD|20260421|11:18:13|S|50.000000|280.645000||
B|BG|20260421|11:18:13|S|30.000000|125.010000||
B|INTC|20260421|11:18:13|S|100.000000|66.870100||
B|LWLG|20260421|11:18:13|S|80.000000|13.340000||
B|LWLG|20260421|11:18:13|S|80.000000|13.350000||
B|LWLG|20260421|11:18:13|S|120.000000|13.331500||
B|NVO|20260421|11:18:13|S|2.000000|38.925000||
B|SLV|20260421|11:18:13|S|270.000000|69.805000||
B|LAC|20260421|11:18:14|S|3227.000000|4.858000||
B|MU|20260421|11:18:14|S|80.000000|444.080000||
B|QSI|20260421|11:18:14|S|10.000000|1.000000||
B|SEZL|20260421|11:18:14|S|40.000000|85.130000||
B|BE|20260421|11:18:15|S|200.000000|228.990000||
B|CAR|20260421|11:18:15|S|20.000000|666.905000||
B|CAR|20260421|11:18:15|S|100.000000|666.905000||
B|MSTR|20260421|11:18:15|S|57.000000|169.290000||
B|MU|20260421|11:18:15|S|60.000000|444.030000||
B|VXX|20260421|11:18:15|S|39.000000|29.697200||
B|ZTS|20260421|11:18:15|S|18.000000|121.291200||
B|AAL|20260421|11:18:16|S|400.000000|11.895000||
B|AMD|20260421|11:18:16|S|9.000000|280.690000||
B|BBAI|20260421|11:18:16|S|500.000000|3.860000||
B|HII|20260421|11:18:16|S|1.000000|381.940000||
B|LUNR|20260421|11:18:16|S|445.000000|28.390000||
B|MNDY|20260421|11:18:16|S|33.000000|70.540000||
B|MSFT|20260421|11:18:16|S|23.000000|425.270000||
B|NBIS|20260421|11:18:16|S|50.000000|161.324500||
B|NKE|20260421|11:18:16|S|100.000000|46.079300||
B|NVDA|20260421|11:18:16|S|705.000000|201.390000||
B|OKLO|20260421|11:18:16|S|200.000000|65.260000||
B|OUT|20260421|11:18:16|S|70.000000|29.940000||
B|OXY|20260421|11:18:16|S|133.000000|55.355000||
B|TIP|20260421|11:18:16|S|108.000000|111.269300||
B|ZTS|20260421|11:18:16|S|7.000000|121.251800||
B|AGQ|20260421|11:18:17|S|100.000000|123.610000||
B|APA|20260421|11:18:17|S|100.000000|36.365000||
B|CIFR|20260421|11:18:17|S|5.000000|18.050000||
B|COHR|20260421|11:18:17|S|1.000000|342.870000||
B|DE|20260421|11:18:17|S|1.000000|590.725000||
B|IONQ|20260421|11:18:17|S|400.000000|46.890000||
B|NBIS|20260421|11:18:17|S|485.000000|161.330000||
B|NFLX|20260421|11:18:17|S|10.000000|93.395000||
B|NVTS|20260421|11:18:17|S|50.000000|15.852800||
B|OUT|20260421|11:18:17|S|44.000000|29.940000||
B|ASTS|20260421|11:18:18|S|8.000000|81.730000||
B|AXTI|20260421|11:18:18|S|20.000000|74.297100||
B|CIFR|20260421|11:18:18|S|2.000000|18.050000||
B|DRIP|20260421|11:18:18|S|150.000000|5.075000||
B|MSTR|20260421|11:18:18|S|2.000000|169.310000||
B|NVDA|20260421|11:18:18|S|2.000000|201.365000||
B|ORCL|20260421|11:18:18|S|63.000000|182.997600||
B|ORCL|20260421|11:18:18|S|690.000000|183.020000||
B|TECH|20260421|11:18:18|S|33.000000|60.588200||
B|TIPT|20260421|11:18:18|S|210.000000|17.207000||
B|AMD|20260421|11:18:19|S|50.000000|280.700000||
B|HIMS|20260421|11:18:19|S|50.000000|29.980000||
B|NFLX|20260421|11:18:19|S|1.000000|93.395000||
B|NVTX|20260421|11:18:19|S|47.000000|63.050000||
B|RWT|20260421|11:18:19|S|2300.000000|5.890000||
B|XRTX|20260421|11:18:19|S|100.000000|2.916500||
B|AMD|20260421|11:18:20|S|50.000000|280.670000||
B|CCL|20260421|11:18:20|S|65.000000|27.745000||
B|FLY|20260421|11:18:20|S|100.000000|43.520000||
B|SOUN|20260421|11:18:20|S|48.000000|8.000000||
B|MU|20260421|11:18:21|S|25.000000|443.970000||
B|OKLO|20260421|11:18:21|S|3.000000|65.326800||
B|PEGA|20260421|11:18:21|S|200.000000|41.120000||
B|PEGA|20260421|11:18:21|S|1400.000000|41.080000||
B|POET|20260421|11:18:21|S|200.000000|10.185000||
B|SNDK|20260421|11:18:21|S|30.000000|906.900000||
B|BE|20260421|11:18:22|S|30.000000|229.150000||
B|FITB|20260421|11:18:22|S|79.000000|51.225000||
B|HOOD|20260421|11:18:22|S|44.000000|88.100000||
B|INTC|20260421|11:18:22|S|12.000000|66.889700||
B|IONQ|20260421|11:18:22|S|100.000000|46.930000||
B|LCID|20260421|11:18:22|S|35.000000|7.425000||
B|NVO|20260421|11:18:22|S|1.000000|38.937500||
B|ORCL|20260421|11:18:22|S|5.000000|183.065000||
B|QBTS|20260421|11:18:22|S|866.000000|20.785000||
B|RWAY|20260421|11:18:22|S|100.000000|6.665000||
B|AMD|20260421|11:18:23|S|40.000000|280.660000||
B|AXP|20260421|11:18:23|S|3.000000|331.612300||
B|IONQ|20260421|11:18:23|S|50.000000|46.930000||
B|IREN|20260421|11:18:23|S|20.000000|46.800000||
B|MRNA|20260421|11:18:23|S|10.000000|54.500000||
B|FBIN|20260421|11:18:24|S|5.000000|40.780000||
B|INTC|20260421|11:18:24|S|252.000000|66.880000||
B|LITE|20260421|11:18:24|S|10.000000|853.430000||
B|MSTR|20260421|11:18:24|S|1.000000|169.380000||
B|MSTR|20260421|11:18:24|S|97.000000|169.380000||
B|NBIS|20260421|11:18:24|S|10.000000|161.330000||
B|OKLL|20260421|11:18:24|S|200.000000|9.975000||
B|OKLL|20260421|11:18:24|S|600.000000|9.975000||
B|PII|20260421|11:18:24|S|200.000000|61.200000||
B|AMD|20260421|11:18:25|S|40.000000|280.690000||
B|CAR|20260421|11:18:25|S|0.500000|662.500000||
B|IONQ|20260421|11:18:25|S|1.000000|46.930000||
B|JBLU|20260421|11:18:25|S|100.000000|5.475000||
B|MRVL|20260421|11:18:25|S|50.000000|151.451100||
B|NVTS|20260421|11:18:25|S|83.000000|15.895000||
B|RKLB|20260421|11:18:25|S|100.000000|88.800000||
B|TECX|20260421|11:18:25|S|1.000000|29.360000||
B|AAL|20260421|11:18:26|S|100.000000|11.895000||
B|AAPL|20260421|11:18:26|S|3.000000|268.475000||
B|ALAB|20260421|11:18:26|S|1.000000|192.310000||
B|AU|20260421|11:18:26|S|200.000000|102.250000||
B|AVAV|20260421|11:18:26|S|1.000000|215.110000||
B|DUOL|20260421|11:18:26|S|40.000000|104.350000||
B|DUOL|20260421|11:18:26|S|40.000000|104.350000||
B|GBDC|20260421|11:18:26|S|20.000000|13.430000||
B|IONQ|20260421|11:18:26|S|170.000000|46.930000||
B|IONQ|20260421|11:18:26|S|180.000000|46.930000||
B|LITE|20260421|11:18:26|S|39.000000|853.490000||
B|OKLL|20260421|11:18:26|S|550.000000|9.975000||
B|AMD|20260421|11:18:27|S|100.000000|280.660000||
B|AMD|20260421|11:18:27|S|170.000000|280.840000||
B|MU|20260421|11:18:27|S|7.000000|444.080000||
B|OKLO|20260421|11:18:27|S|100.000000|65.290000||
B|RCAT|20260421|11:18:27|S|50.000000|13.485000||
B|RGTI|20260421|11:18:27|S|100.000000|18.825000||
B|RKLB|20260421|11:18:27|S|20.000000|88.807000||
B|SATS|20260421|11:18:27|S|10.000000|130.240000||
B|AMD|20260421|11:18:28|S|50.000000|280.910000||
B|AXTI|20260421|11:18:28|S|60.000000|74.300000||
B|CIFR|20260421|11:18:28|S|100.000000|18.070000||
B|LWLG|20260421|11:18:28|S|100.000000|13.250000||
B|NBIS|20260421|11:18:28|S|30.000000|161.460000||
B|OKLO|20260421|11:18:28|S|1.000000|65.359500||
B|ZM|20260421|11:18:28|S|21.000000|92.390000||
B|AMD|20260421|11:18:29|S|50.000000|280.880000||
B|AMD|20260421|11:18:29|S|100.000000|280.930000||
B|AMD|20260421|11:18:29|S|195.000000|280.930000||
B|ASTS|20260421|11:18:29|S|10.000000|81.900000||
B|CCO|20260421|11:18:29|S|20.000000|2.380000||
B|DIS|20260421|11:18:29|S|100.000000|104.710000||
B|MCD|20260421|11:18:29|S|1.000000|303.960000||
B|MSFT|20260421|11:18:29|S|6.000000|425.190000||
B|ORBS|20260421|11:18:29|S|300.000000|0.997500||
B|PL|20260421|11:18:29|S|100.000000|38.330000||
B|PL|20260421|11:18:29|S|103.000000|38.340000||
B|PL|20260421|11:18:29|S|797.000000|38.320000||
B|QBTS|20260421|11:18:29|S|134.000000|20.795000||
B|SEDG|20260421|11:18:29|S|100.000000|41.670000||
B|TSLA|20260421|11:18:29|S|137.000000|391.590000||
B|XRTX|20260421|11:18:29|S|7.000000|2.900000||
B|AAPL|20260421|11:18:30|S|2.000000|268.479000||
B|AEHR|20260421|11:18:30|S|30.000000|95.570000||
B|ASTS|20260421|11:18:30|E|300.000000|81.900000||
B|BBAI|20260421|11:18:30|S|1100.000000|3.870000||
B|BE|20260421|11:18:30|S|36.000000|229.260000||
B|BITX|20260421|11:18:30|S|50.000000|18.299300||
B|KYTX|20260421|11:18:30|S|8.000000|10.400000||
B|LWLG|20260421|11:18:30|S|100.000000|13.265000||
B|MNTS|20260421|11:18:30|S|100.000000|6.420000||
B|MRVL|20260421|11:18:30|S|10.000000|151.587800||
B|NFLX|20260421|11:18:30|S|10.000000|93.379300||
B|AMD|20260421|11:18:31|S|50.000000|280.926300||
B|LCID|20260421|11:18:31|S|1300.000000|7.430000||
B|NFLX|20260421|11:18:31|S|10.000000|93.379300||
B|ORCL|20260421|11:18:31|S|134.000000|183.100000||
B|PALI|20260421|11:18:31|S|100.000000|2.605000||
B|RCAT|20260421|11:18:31|S|20.000000|13.465000||
B|SIMO|20260421|11:18:31|S|101.000000|141.490000||
B|SMR|20260421|11:18:31|S|50.000000|12.295000||
B|SPY|20260421|11:18:31|S|200.000000|707.560000||
B|INTC|20260421|11:18:32|S|20.000000|66.935000||
B|LWLG|20260421|11:18:32|S|396.000000|13.280000||
B|LWLG|20260421|11:18:32|S|500.000000|13.265000||
B|LYEL|20260421|11:18:32|S|10.000000|24.260000||
B|ORCL|20260421|11:18:32|S|200.000000|183.120000||
B|PG|20260421|11:18:32|S|2.000000|142.705000||
B|SOXS|20260421|11:18:32|S|50.000000|18.269300||
B|VXX|20260421|11:18:32|S|300.000000|29.700700||
B|AGQ|20260421|11:18:33|S|9.000000|123.610000||
B|AMD|20260421|11:18:33|S|25.000000|280.896500||
B|AMD|20260421|11:18:33|S|25.000000|280.900000||
B|GLD|20260421|11:18:33|S|47.000000|436.290000||
B|QXO|20260421|11:18:33|S|20.000000|23.265000||
B|RUM|20260421|11:18:33|S|35.000000|6.400700||
B|SNDK|20260421|11:18:33|S|10.000000|906.799000||
B|SNOW|20260421|11:18:33|S|50.000000|151.335200||
B|SOFI|20260421|11:18:33|S|54.000000|19.175000||
B|SOXL|20260421|11:18:33|S|800.000000|97.802800||
B|TSLA|20260421|11:18:33|S|100.000000|391.335000||
B|TXN|20260421|11:18:33|S|100.000000|232.660000||
B|TXN|20260421|11:18:33|S|100.000000|232.670000||
B|DELL|20260421|11:18:34|S|7.000000|209.780000||
B|DRI|20260421|11:18:34|S|20.000000|197.940000||
B|INTC|20260421|11:18:34|S|500.000000|66.895000||
B|MNST|20260421|11:18:34|S|20.000000|75.330000||
B|MSTR|20260421|11:18:34|S|8.000000|169.380000||
B|NFLX|20260421|11:18:34|S|10.000000|93.359300||
B|TSLA|20260421|11:18:34|S|15.000000|391.350000||
B|UNH|20260421|11:18:34|S|7.000000|348.790000||
B|UPBD|20260421|11:18:34|S|50.000000|20.235000||
B|ASTS|20260421|11:18:35|S|35.000000|81.850000||
B|CLF|20260421|11:18:35|S|113.000000|9.345000||
B|ERIC|20260421|11:18:35|S|400.000000|11.760700||
B|LLY|20260421|11:18:35|S|100.000000|894.190000||
B|NFLX|20260421|11:18:35|S|49.000000|93.359400||
B|NKE|20260421|11:18:35|S|147.000000|46.059300||
B|PLTR|20260421|11:18:35|S|30.000000|147.320000||
B|RCAT|20260421|11:18:35|S|200.000000|13.475000||
B|SMR|20260421|11:18:35|S|2.000000|12.270000||
B|SMR|20260421|11:18:35|S|1000.000000|12.275000||
B|SOFI|20260421|11:18:35|S|54.000000|19.175000||
B|TSLA|20260421|11:18:35|S|20.000000|391.426700||
B|TSM|20260421|11:18:35|S|100.000000|367.875800||
B|UMAC|20260421|11:18:35|S|20.000000|15.885000||
B|USO|20260421|11:18:35|S|10.000000|124.212500||
B|ASTX|20260421|11:18:36|S|200.000000|33.700000||
B|BBVA|20260421|11:18:36|S|100.000000|22.675000||
B|EWZ|20260421|11:18:36|S|213.000000|41.385000||
B|EWZ|20260421|11:18:36|S|294.000000|41.385000||
B|NFLX|20260421|11:18:36|S|135.000000|93.355000||
B|NOW|20260421|11:18:36|S|20.000000|102.530000||
B|OKLO|20260421|11:18:36|S|100.000000|65.280000||
B|OKLO|20260421|11:18:36|S|500.000000|65.285000||
B|POET|20260421|11:18:36|S|600.000000|10.165000||
B|RDW|20260421|11:18:36|S|500.000000|10.615000||
B|SMR|20260421|11:18:36|S|10.000000|12.265000||
B|SNDK|20260421|11:18:36|S|96.000000|907.150000||
B|SNDK|20260421|11:18:36|S|98.000000|907.150000||
B|SOXL|20260421|11:18:36|S|100.000000|97.780000||
B|VIK|20260421|11:18:36|S|61.000000|83.255000||
B|WDC|20260421|11:18:36|S|36.000000|376.870000||
B|ZTS|20260421|11:18:36|S|8.000000|120.978200||
B|AMD|20260421|11:18:37|S|100.000000|280.850000||
B|BE|20260421|11:18:37|S|20.000000|228.980000||
B|BFH|20260421|11:18:37|S|60.000000|90.285000||
B|GOOGL|20260421|11:18:37|S|1.000000|337.380000||
B|IAU|20260421|11:18:37|S|1.000000|89.365000||
B|NFLX|20260421|11:18:37|S|10.000000|93.355000||
B|NKE|20260421|11:18:37|S|5.000000|46.059300||
B|RCAT|20260421|11:18:37|S|83.000000|13.480000||
B|SLV|20260421|11:18:37|S|12.000000|69.805000||
B|SOFI|20260421|11:18:37|S|54.000000|19.165000||
B|SOXL|20260421|11:18:37|S|110.000000|97.808700||
B|TQQQ|20260421|11:18:37|S|100.000000|58.085000||
B|ZS|20260421|11:18:37|S|40.000000|142.297500||
B|ETH|20260421|11:18:38|S|22.000000|21.909300||
B|FSLY|20260421|11:18:38|S|100.000000|26.510000||
B|HD|20260421|11:18:38|S|1.000000|347.865000||
B|IONQ|20260421|11:18:38|S|1100.000000|46.880000||
B|IREN|20260421|11:18:38|S|100.000000|46.770000||
B|OKLO|20260421|11:18:38|S|50.000000|65.250000||
B|RCAT|20260421|11:18:38|S|582.000000|13.490000||
B|UAL|20260421|11:18:38|S|10.000000|98.360000||
B|WOLF|20260421|11:18:38|S|251.000000|29.705000||
B|BMNR|20260421|11:18:39|S|1800.000000|22.445000||
B|CAR|20260421|11:18:39|S|1.000000|662.740000||
B|CRM|20260421|11:18:39|S|51.000000|190.620000||
B|INTC|20260421|11:18:39|S|100.000000|66.902500||
B|NKE|20260421|11:18:39|S|30.000000|46.049000||
B|NVO|20260421|11:18:39|S|90.000000|38.915000||
B|QBTX|20260421|11:18:39|S|100.000000|15.065000||
B|RGTI|20260421|11:18:39|S|50.000000|18.805000||
B|SATS|20260421|11:18:39|S|20.000000|130.215000||
B|SOFI|20260421|11:18:39|S|60.000000|19.165000||
B|SOFI|20260421|11:18:39|S|90.000000|19.165000||
B|SOFI|20260421|11:18:39|S|100.000000|19.165000||
B|ASTS|20260421|11:18:40|S|60.000000|81.810000||
B|BE|20260421|11:18:40|S|66.000000|229.260000||
B|BE|20260421|11:18:40|S|178.000000|229.180000||
B|DNOW|20260421|11:18:40|S|10.000000|12.085000||
B|IONZ|20260421|11:18:40|S|1.000000|6.439800||
B|LEGN|20260421|11:18:40|S|20.000000|24.920000||
B|SLV|20260421|11:18:40|S|4.000000|69.805000||
B|TSLA|20260421|11:18:40|S|20.000000|391.340000||
B|VGT|20260421|11:18:40|S|4.000000|101.489300||
B|CRMX|20260421|11:18:41|S|100.000000|21.440000||
B|DASH|20260421|11:18:41|S|28.000000|186.030000||
B|ETHA|20260421|11:18:41|S|400.000000|17.435000||
B|IONZ|20260421|11:18:41|S|1.000000|6.430000||
B|MU|20260421|11:18:41|S|2.000000|444.110000||
B|NFLX|20260421|11:18:41|S|10.000000|93.369300||
B|NVTS|20260421|11:18:41|S|50.000000|15.899300||
B|RITM|20260421|11:18:41|S|685.000000|10.205000||
B|SPY|20260421|11:18:41|S|100.000000|707.390000||
B|TYL|20260421|11:18:41|S|1.000000|343.725000||
B|XLP|20260421|11:18:41|S|17.000000|82.015000||
B|ALAB|20260421|11:18:42|S|219.000000|192.460000||
B|ASTS|20260421|11:18:42|S|500.000000|81.840000||
B|AXTI|20260421|11:18:42|S|182.000000|74.483100||
B|BOXX|20260421|11:18:42|S|151.000000|116.435000||
B|BOXX|20260421|11:18:42|S|160.000000|116.435000||
B|CRDO|20260421|11:18:42|S|8.000000|179.020000||
B|GRAB|20260421|11:18:42|S|15.000000|4.090000||
B|LCID|20260421|11:18:42|S|800.000000|7.435000||
B|MRVL|20260421|11:18:42|S|200.000000|151.687700||
B|MRVL|20260421|11:18:42|S|349.000000|151.680000||
B|NBIS|20260421|11:18:42|S|166.000000|161.570000||
B|NFLX|20260421|11:18:42|S|10.000000|93.369300||
B|NVO|20260421|11:18:42|S|100.000000|38.915000||
B|OKLO|20260421|11:18:42|S|5.000000|65.280000||
B|SCHD|20260421|11:18:42|S|322.000000|31.015000||
B|SUPX|20260421|11:18:42|S|100.000000|8.800000||
B|ZS|20260421|11:18:42|S|40.000000|141.710000||
B|ASTS|20260421|11:18:43|S|30.000000|81.856800||
B|AVGO|20260421|11:18:43|S|100.000000|402.240000||
B|BROS|20260421|11:18:43|S|20.000000|54.935000||
B|DOCN|20260421|11:18:43|S|70.000000|96.124900||
B|FLY|20260421|11:18:43|S|20.000000|43.460000||
B|MO|20260421|11:18:43|S|1.000000|64.729300||
B|MSTR|20260421|11:18:43|S|100.000000|169.380000||
B|NTLA|20260421|11:18:43|S|461.000000|15.507300||
B|PM|20260421|11:18:43|S|1.000000|156.825000||
B|QXO|20260421|11:18:43|S|3.000000|23.269100||
B|RCL|20260421|11:18:43|S|50.000000|274.580000||
B|TTD|20260421|11:18:43|S|50.000000|23.660000||
B|TTD|20260421|11:18:43|S|50.000000|23.660000||
B|AAPL|20260421|11:18:44|S|100.000000|268.380000||
B|AAPL|20260421|11:18:44|S|100.000000|268.380000||
B|ABT|20260421|11:18:44|S|2.000000|94.230000||
B|ALAB|20260421|11:18:44|S|100.000000|192.470000||
B|COST|20260421|11:18:44|S|1.000000|999.280000||
B|MELI|20260421|11:18:44|S|1.000000|1874.740000||
B|NBIS|20260421|11:18:44|S|10.000000|161.470000||
B|NBIS|20260421|11:18:44|S|50.000000|161.400000||
B|RCAT|20260421|11:18:44|S|100.000000|13.520000||
B|SOXS|20260421|11:18:44|S|900.000000|18.255000||
B|LITS|20260421|11:18:45|S|100.000000|1.165000||
B|MELI|20260421|11:18:45|S|3.000000|1874.740000||
B|NFLX|20260421|11:18:45|S|10.000000|93.379300||
B|NVDA|20260421|11:18:45|S|630.000000|201.390000||
B|SNDK|20260421|11:18:45|S|13.000000|907.520000||
B|SOFI|20260421|11:18:45|S|100.000000|19.169300||
B|SQQQ|20260421|11:18:45|S|130.000000|56.875000||
B|VOO|20260421|11:18:45|S|10.000000|650.405000||
B|BA|20260421|11:18:46|S|20.000000|221.430000||
B|GE|20260421|11:18:46|S|10.000000|287.740000||
B|GOOG|20260421|11:18:46|S|1.000000|335.270000||
B|QBTS|20260421|11:18:46|S|34.000000|20.805000||
B|CCJ|20260421|11:18:47|S|14.000000|118.750000||
B|CRDO|20260421|11:18:47|S|100.000000|178.970000||
B|MAZE|20260421|11:18:47|S|72.000000|26.040000||
B|NKE|20260421|11:18:47|S|1.000000|46.049300||
B|ORCL|20260421|11:18:47|S|1.000000|182.987900||
B|ORCL|20260421|11:18:47|S|1.000000|182.990000||
B|SOXX|20260421|11:18:47|S|100.000000|420.460000||
B|ULTA|20260421|11:18:47|S|50.000000|569.125000||
B|CRMX|20260421|11:18:48|S|100.000000|21.460000||
B|EQNR|20260421|11:18:48|S|100.000000|37.225000||
B|MSTR|20260421|11:18:48|S|60.000000|169.670000||
B|NFLX|20260421|11:18:48|S|10.000000|93.379300||
B|ORCL|20260421|11:18:48|S|6.000000|182.987900||
B|PDYN|20260421|11:18:48|S|1600.000000|6.859300||
B|PSQ|20260421|11:18:48|S|4.000000|28.765000||
B|SIMO|20260421|11:18:48|S|700.000000|142.150000||
B|SOXL|20260421|11:18:48|S|1.000000|98.000000||
B|SOXL|20260421|11:18:48|S|700.000000|97.940000||
B|URNM|20260421|11:18:48|S|15.000000|67.876600||
B|VXX|20260421|11:18:48|S|100.000000|29.705000||
B|AMD|20260421|11:18:49|S|50.000000|281.060000||
B|HUBS|20260421|11:18:49|S|30.000000|237.120000||
B|IONZ|20260421|11:18:49|S|100.000000|6.419700||
B|MRVL|20260421|11:18:49|S|89.000000|151.770000||
B|MRVL|20260421|11:18:49|S|300.000000|151.777200||
B|NVTS|20260421|11:18:49|S|25.000000|15.935000||
B|PLTR|20260421|11:18:49|S|100.000000|147.460000||
B|TSMY|20260421|11:18:49|S|15.000000|15.990000||
B|VELO|20260421|11:18:49|S|100.000000|15.940000||
B|VELO|20260421|11:18:49|S|584.000000|15.970000||
B|AAL|20260421|11:18:50|S|41.000000|11.890000||
B|CRDO|20260421|11:18:50|S|70.000000|179.211000||
B|CRML|20260421|11:18:50|S|5.000000|10.980000||
B|CSCO|20260421|11:18:50|S|50.000000|88.875000||
B|EPAM|20260421|11:18:50|S|5.000000|133.460000||
B|CAR|20260421|11:18:51|S|100.000000|664.180000||
B|NVO|20260421|11:18:51|S|60.000000|38.909300||
B|OFRM|20260421|11:18:51|S|101.000000|15.110000||
B|OKLL|20260421|11:18:51|S|700.000000|9.990000||
B|QQQM|20260421|11:18:51|S|1.000000|266.438800||
B|SOFI|20260421|11:18:51|S|100.000000|19.179300||
B|VT|20260421|11:18:51|S|1.000000|149.779000||
B|MA|20260421|11:18:52|S|20.000000|513.550000||
B|OTIS|20260421|11:18:52|S|100.000000|79.550000||
B|POET|20260421|11:18:52|S|100.000000|10.175000||
B|APLD|20260421|11:18:53|S|90.000000|32.060000||
B|APLD|20260421|11:18:53|S|310.000000|32.050000||
B|ASTX|20260421|11:18:53|S|310.000000|33.810000||
B|AXTI|20260421|11:18:53|S|65.000000|74.450000||
B|CHCT|20260421|11:18:53|S|9.000000|17.330000||
B|INTC|20260421|11:18:53|S|100.000000|66.960000||
B|META|20260421|11:18:53|S|50.000000|672.200000||
B|MSFT|20260421|11:18:53|S|40.000000|425.140000||
B|MSFT|20260421|11:18:53|S|185.000000|425.140800||
B|NFLX|20260421|11:18:53|S|10.000000|93.389300||
B|NVDA|20260421|11:18:53|S|100.000000|201.420000||
B|SHW|20260421|11:18:53|S|2.000000|339.230000||
B|VELO|20260421|11:18:53|S|20.000000|15.920000||
B|AAOI|20260421|11:18:54|S|8.000000|154.640000||
B|ALOT|20260421|11:18:54|S|20.000000|13.670000||
B|EPSM|20260421|11:18:54|S|100.000000|1.390000||
B|NVDA|20260421|11:18:54|S|100.000000|201.420000||
B|OKLO|20260421|11:18:54|S|25.000000|65.320000||
B|ORCL|20260421|11:18:54|S|1.000000|183.078100||
B|AVEX|20260421|11:18:55|S|239.000000|36.840000||
B|NFLX|20260421|11:18:55|S|10.000000|93.389300||
B|NFLX|20260421|11:18:55|S|80.000000|93.385000||
B|SQQQ|20260421|11:18:55|S|15.000000|56.855000||
B|SWMR|20260421|11:18:55|S|24.000000|39.810000||
B|AAL|20260421|11:18:56|S|20.000000|11.885000||
B|AAPL|20260421|11:18:56|S|22.000000|268.420000||
B|AVGO|20260421|11:18:56|S|100.000000|402.410000||
B|CCL|20260421|11:18:56|S|2400.000000|27.725000||
B|EQT|20260421|11:18:56|S|20.000000|56.565000||
B|MSTU|20260421|11:18:56|S|332.000000|7.520000||
B|ORCL|20260421|11:18:56|S|2.000000|183.099600||
B|OTIS|20260421|11:18:56|S|2.000000|79.560000||
B|PLTR|20260421|11:18:56|S|100.000000|147.510000||
B|TEM|20260421|11:18:56|S|200.000000|55.730000||
B|WOLF|20260421|11:18:56|S|100.000000|29.750000||
B|AEHR|20260421|11:18:57|S|20.000000|96.091000||
B|AMD|20260421|11:18:57|S|100.000000|281.020000||
B|AMD|20260421|11:18:57|S|100.000000|281.040000||
B|AMD|20260421|11:18:57|S|135.000000|281.010000||
B|ARM|20260421|11:18:57|S|85.000000|175.630000||
B|IONQ|20260421|11:18:57|S|600.000000|46.955000||
B|NFLX|20260421|11:18:57|S|5.000000|93.399300||
B|PDD|20260421|11:18:57|S|5.000000|99.670000||
B|PLTR|20260421|11:18:57|S|90.000000|147.515000||
B|UVIX|20260421|11:18:57|S|1280.000000|5.930000||
B|AXON|20260421|11:18:58|S|6.000000|401.955000||
B|CNEY|20260421|11:18:58|E|800.000000|0.737900||
B|CRWV|20260421|11:18:58|S|300.000000|117.810000||
B|INTC|20260421|11:18:58|S|4.000000|66.970700||
B|META|20260421|11:18:58|S|100.000000|672.270000||
B|ARM|20260421|11:18:59|S|25.000000|175.710000||
B|AVGO|20260421|11:18:59|S|3.000000|402.481400||
B|MCD|20260421|11:18:59|S|1.000000|303.770000||
B|NFLX|20260421|11:18:59|S|10.000000|93.399300||
B|RTX|20260421|11:18:59|S|5.000000|187.700000||
B|SOFI|20260421|11:18:59|S|100.000000|19.189300||
B|TSLA|20260421|11:18:59|S|1.000000|391.744400||
B|VELO|20260421|11:18:59|S|67.000000|15.865000||
B|AMD|20260421|11:19:00|S|13.000000|281.090000||
B|FCX|20260421|11:19:00|S|20.000000|68.825000||
B|GLTR|20260421|11:19:00|S|201.000000|223.110000||
B|JBLU|20260421|11:19:00|S|100.000000|5.475000||
B|LWLG|20260421|11:19:00|S|300.000000|13.200000||
B|MSTU|20260421|11:19:00|S|898.000000|7.519300||
B|OKLO|20260421|11:19:00|S|50.000000|65.280000||
B|PLTR|20260421|11:19:00|S|7.000000|147.524000||
B|RCAT|20260421|11:19:00|S|6.000000|13.585000||
B|RKLB|20260421|11:19:00|S|50.000000|89.010000||
B|RVMD|20260421|11:19:00|S|50.000000|146.195000||
B|RVMD|20260421|11:19:00|S|100.000000|146.150000||
B|SOXL|20260421|11:19:00|S|100.000000|98.057500||
B|SOXL|20260421|11:19:00|S|360.000000|98.056500||
B|SOXL|20260421|11:19:00|S|626.000000|98.060000||
B|TSLA|20260421|11:19:00|S|40.000000|391.700000||
B|TSLA|20260421|11:19:00|S|234.000000|391.680000||
B|TSLA|20260421|11:19:00|S|600.000000|391.690000||
B|VERI|20260421|11:19:00|S|166.000000|2.390000||
B|XP|20260421|11:19:00|S|8.000000|20.495000||
B|AAOI|20260421|11:19:01|S|20.000000|154.690000||
B|AMD|20260421|11:19:01|S|800.000000|281.100000||
B|HYMC|20260421|11:19:01|S|25.000000|39.600000||
B|IBIT|20260421|11:19:01|S|1200.000000|43.060000||
B|TSLA|20260421|11:19:01|S|12.000000|391.877100||
B|TSLA|20260421|11:19:01|S|13.000000|391.865000||
B|TSLA|20260421|11:19:01|S|25.000000|391.760000||
B|XYZ|20260421|11:19:01|S|1.000000|73.410000||
B|AEHR|20260421|11:19:02|S|23.000000|96.011000||
B|AMZN|20260421|11:19:02|S|8.000000|252.690000||
B|AVGO|20260421|11:19:02|S|6.000000|402.560000||
B|GE|20260421|11:19:02|S|5.000000|287.840000||
B|GOOGL|20260421|11:19:02|S|10.000000|337.410000||
B|HYMC|20260421|11:19:02|S|25.000000|39.600000||
B|SOFI|20260421|11:19:02|S|15.000000|19.185000||
B|UTF|20260421|11:19:02|S|10.000000|26.315000||
B|VST|20260421|11:19:02|S|872.000000|155.120000||
B|CRCL|20260421|11:19:03|S|197.000000|101.970000||
B|DNN|20260421|11:19:03|S|100.000000|3.825000||
B|FISV|20260421|11:19:03|S|100.000000|64.220000||
B|FISV|20260421|11:19:03|S|500.000000|64.219700||
B|HYMC|20260421|11:19:03|S|25.000000|39.597800||
B|INOD|20260421|11:19:03|S|200.000000|47.220000||
B|INOD|20260421|11:19:03|S|398.000000|47.210000||
B|PLTR|20260421|11:19:03|S|3.000000|147.565000||
B|PLTR|20260421|11:19:03|S|200.000000|147.575500||
B|TSLA|20260421|11:19:03|S|40.000000|391.900000||
B|TSLA|20260421|11:19:03|S|100.000000|391.867300||
B|TSLA|20260421|11:19:03|S|100.000000|391.870000||
B|TSLA|20260421|11:19:03|S|100.000000|391.870000||
B|BBVA|20260421|11:19:04|S|100.000000|22.670000||
B|GRAB|20260421|11:19:04|S|18.000000|4.090000||
B|NUGT|20260421|11:19:04|S|5.000000|201.400000||
B|PG|20260421|11:19:04|S|1.000000|142.659100||
B|PLTR|20260421|11:19:04|S|100.000000|147.580000||
B|TSLA|20260421|11:19:04|S|25.000000|391.880000||
B|ALT|20260421|11:19:05|S|200.000000|3.625000||
B|GOOGL|20260421|11:19:05|S|100.000000|337.485000||
B|JNJ|20260421|11:19:05|S|1.000000|225.430000||
B|NFLX|20260421|11:19:05|S|10.000000|93.409300||
B|PL|20260421|11:19:05|S|1.000000|38.340000||
B|RCAT|20260421|11:19:05|S|25.000000|13.619300||
B|RL|20260421|11:19:05|S|10.000000|381.360000||
B|RTX|20260421|11:19:05|S|3.000000|187.770000||
B|SOXS|20260421|11:19:05|S|100.000000|18.215000||
B|TEM|20260421|11:19:05|S|100.000000|55.740000||
B|USAR|20260421|11:19:05|S|80.000000|23.645000||
B|USAR|20260421|11:19:05|S|700.000000|23.640000||
B|AEHR|20260421|11:19:06|S|200.000000|96.081000||
B|AEHR|20260421|11:19:06|S|200.000000|96.090000||
B|NVTS|20260421|11:19:06|S|70.000000|15.939100||
B|SA|20260421|11:19:06|S|101.000000|31.680000||
B|SA|20260421|11:19:06|S|700.000000|31.660000||
B|SNDK|20260421|11:19:06|S|34.000000|907.890000||
B|SOXL|20260421|11:19:06|S|400.000000|98.093500||
B|TSLA|20260421|11:19:06|S|100.000000|391.960000||
B|XOM|20260421|11:19:06|S|10.000000|147.720000||
B|ALAB|20260421|11:19:07|S|100.000000|192.720000||
B|CRCL|20260421|11:19:07|S|100.000000|101.990000||
B|CRM|20260421|11:19:07|S|100.000000|190.680000||
B|FLY|20260421|11:19:07|S|100.000000|43.530000||
B|HYMC|20260421|11:19:07|S|5.000000|39.638300||
B|ICLN|20260421|11:19:07|S|3.000000|19.709300||
B|INTC|20260421|11:19:07|S|100.000000|66.985000||
B|QCOM|20260421|11:19:07|S|1.000000|136.375000||
B|AMD|20260421|11:19:08|S|50.000000|281.110000||
B|ASTS|20260421|11:19:08|S|24.000000|81.935000||
B|BBAI|20260421|11:19:08|S|90.000000|3.880000||
B|ETHA|20260421|11:19:08|S|249.000000|17.435000||
B|ETHA|20260421|11:19:08|S|402.000000|17.435000||
B|ORCL|20260421|11:19:08|S|80.000000|183.100000||
B|SKM|20260421|11:19:08|S|54.000000|39.300000||
B|TPL|20260421|11:19:08|S|40.000000|438.990000||
B|Z|20260421|11:19:08|S|100.000000|47.197800||
B|BKSY|20260421|11:19:09|S|1.000000|39.845000||
B|GRAB|20260421|11:19:09|S|62.000000|4.095000||
B|JNUG|20260421|11:19:09|S|10.000000|218.480000||
B|LITE|20260421|11:19:09|S|8.000000|855.000000||
B|NVTS|20260421|11:19:09|S|200.000000|15.915000||
B|PLTR|20260421|11:19:09|S|100.000000|147.580000||
B|SMR|20260421|11:19:09|S|50.000000|12.305000||
B|ZTO|20260421|11:19:09|S|100.000000|25.495000||
B|AXTI|20260421|11:19:10|S|14.000000|74.620000||
B|AXTI|20260421|11:19:10|S|100.000000|74.660000||
B|INTC|20260421|11:19:10|S|900.000000|67.015000||
B|MSFT|20260421|11:19:10|S|751.000000|425.320000||
B|MSFT|20260421|11:19:10|S|800.000000|425.340000||
B|MSTR|20260421|11:19:10|S|80.000000|169.705000||
B|ORCL|20260421|11:19:10|S|40.000000|183.120000||
B|PLUG|20260421|11:19:10|S|5.000000|3.089600||
B|ABT|20260421|11:19:11|S|1.000000|94.279100||
B|GDXD|20260421|11:19:11|S|20.000000|34.775000||
B|HOOD|20260421|11:19:11|S|5.000000|88.200000||
B|JBLU|20260421|11:19:11|S|100.000000|5.475000||
B|JD|20260421|11:19:11|S|445.000000|30.695000||
B|POET|20260421|11:19:11|S|500.000000|10.195000||
B|RSG|20260421|11:19:11|S|1.000000|206.230000||
B|SQQQ|20260421|11:19:11|S|150.000000|56.800700||
B|AXTI|20260421|11:19:12|S|100.000000|74.540000||
B|CRK|20260421|11:19:12|S|1.000000|16.469100||
B|DARE|20260421|11:19:12|S|200.000000|2.645000||
B|INTC|20260421|11:19:12|S|30.000000|67.000700||
B|LCID|20260421|11:19:12|S|100.000000|7.445000||
B|MSFT|20260421|11:19:12|S|200.000000|425.370000||
B|MUU|20260421|11:19:12|S|21.000000|202.740000||
B|QBTS|20260421|11:19:12|S|46.000000|20.825000||
B|SIGI|20260421|11:19:12|S|100.000000|80.850000||
B|SIGI|20260421|11:19:12|S|200.000000|80.790000||
B|SPY|20260421|11:19:12|S|100.000000|707.611200||
B|BE|20260421|11:19:13|S|100.000000|229.430000||
B|LITE|20260421|11:19:13|S|17.000000|854.940000||
B|MSTR|20260421|11:19:13|S|10.000000|169.700000||
B|QXO|20260421|11:19:13|S|88.000000|23.275000||
B|RIG|20260421|11:19:13|S|1000.000000|5.975000||
B|SLV|20260421|11:19:13|S|5.000000|69.869300||
B|SMR|20260421|11:19:13|S|50.000000|12.289500||
B|SQQQ|20260421|11:19:13|S|25.000000|56.810700||
B|TSLA|20260421|11:19:13|S|100.000000|391.776400||
B|AAL|20260421|11:19:14|S|15.000000|11.885000||
B|AKAM|20260421|11:19:14|S|60.000000|97.530000||
B|FFAI|20260421|11:19:14|S|100.000000|0.377500||
B|IBRX|20260421|11:19:14|S|50.000000|8.135000||
B|LWLG|20260421|11:19:14|S|50.000000|13.200000||
B|OKLL|20260421|11:19:14|S|190.000000|9.980000||
B|UUUU|20260421|11:19:14|S|100.000000|20.870000||
B|VAC|20260421|11:19:14|S|500.000000|79.250000||
B|VTI|20260421|11:19:14|S|9.000000|349.719000||
B|AMD|20260421|11:19:15|S|2.000000|281.030000||
B|CAT|20260421|11:19:15|S|2.000000|809.480000||
B|IBIT|20260421|11:19:15|S|61.000000|43.040000||
B|LOBO|20260421|11:19:15|S|20.000000|0.725300||
B|MARA|20260421|11:19:15|S|80.000000|11.270000||
B|MARA|20260421|11:19:15|S|1300.000000|11.270000||
B|MSTR|20260421|11:19:15|S|38.000000|169.700000||
B|OKLL|20260421|11:19:15|S|80.000000|9.980000||
B|POET|20260421|11:19:15|S|100.000000|10.185000||
B|POET|20260421|11:19:15|S|150.000000|10.190000||
B|SNY|20260421|11:19:15|S|100.000000|47.585000||
B|TSLA|20260421|11:19:15|S|100.000000|391.820000||
B|UBER|20260421|11:19:15|S|80.000000|77.505000||
B|ASTS|20260421|11:19:16|S|10.000000|81.930000||
B|FFAI|20260421|11:19:16|S|5.000000|0.377300||
B|MSFT|20260421|11:19:16|S|34.000000|425.670000||
B|ODD|20260421|11:19:16|S|40.000000|15.390000||
B|POET|20260421|11:19:16|S|15.000000|10.185000||
B|BIL|20260421|11:19:17|S|4549.000000|91.570000||
B|CRCL|20260421|11:19:17|S|600.000000|102.160000||
B|DOW|20260421|11:19:17|S|100.000000|37.265000||
B|MSFT|20260421|11:19:17|S|10.000000|425.650000||
B|PLTR|20260421|11:19:17|S|30.000000|147.690000||
B|POET|20260421|11:19:17|S|15.000000|10.190000||
B|SCHD|20260421|11:19:17|S|78.000000|31.015000||
B|BNAI|20260421|11:19:18|S|6.000000|31.910000||
B|IONQ|20260421|11:19:18|S|30.000000|47.030000||
B|IONZ|20260421|11:19:18|S|20.000000|6.400000||
B|NKE|20260421|11:19:18|S|2.000000|46.059000||
B|PRTH|20260421|11:19:18|S|100.000000|5.240000||
B|PRTH|20260421|11:19:18|S|1100.000000|5.240000||
B|TSLA|20260421|11:19:18|S|65.000000|391.990000||
B|AVGO|20260421|11:19:19|S|2.000000|402.440000||
B|EKSO|20260421|11:19:19|S|3.000000|11.570000||
B|FUFU|20260421|11:19:19|S|280.000000|2.320000||
B|LITE|20260421|11:19:19|S|5.000000|855.190000||
B|MSFT|20260421|11:19:19|S|100.000000|425.665000||
B|SQQQ|20260421|11:19:19|S|8.000000|56.775000||
B|TSLA|20260421|11:19:19|S|10.000000|392.010000||
B|TSLA|20260421|11:19:19|S|50.000000|392.010000||
B|FSLY|20260421|11:19:20|S|500.000000|26.610000||
B|HIMS|20260421|11:19:20|S|100.000000|30.090000||
B|LWLG|20260421|11:19:20|S|4.000000|13.148000||
B|LWLG|20260421|11:19:20|S|84.000000|13.150000||
B|NOC|20260421|11:19:20|S|1.000000|616.360000||
B|NVDA|20260421|11:19:20|S|100.000000|201.510000||
B|SCHD|20260421|11:19:20|S|2.000000|31.019300||
B|TSLA|20260421|11:19:20|S|21.000000|392.090000||
B|TSLA|20260421|11:19:20|S|29.000000|392.090000||
B|HIMS|20260421|11:19:21|S|50.000000|30.090000||
B|NVTS|20260421|11:19:21|S|100.000000|15.960000||
B|PLTR|20260421|11:19:21|S|50.000000|147.750700||
B|SOXL|20260421|11:19:21|S|10.000000|98.140000||
B|TEM|20260421|11:19:21|S|200.000000|55.870000||
B|XLU|20260421|11:19:21|S|27.000000|45.095000||
B|ZTS|20260421|11:19:21|S|8.000000|121.230000||
B|FIX|20260421|11:19:22|S|1.000000|1678.860000||
B|FLY|20260421|11:19:22|S|369.000000|43.654300||
B|HIVE|20260421|11:19:22|S|100.000000|2.550000||
B|IAG|20260421|11:19:22|S|900.000000|17.487400||
B|ONDS|20260421|11:19:22|S|4000.000000|11.055000||
B|RCAT|20260421|11:19:22|S|900.000000|13.540000||
B|RCAT|20260421|11:19:22|S|1600.000000|13.540000||
B|TQQQ|20260421|11:19:22|S|50.000000|58.245000||
B|TQQQ|20260421|11:19:22|S|1200.000000|58.235000||
B|ASTS|20260421|11:19:23|S|25.000000|82.100000||
B|CRCL|20260421|11:19:23|S|254.000000|102.158000||
B|MSTR|20260421|11:19:23|S|5.000000|169.840000||
B|MU|20260421|11:19:23|S|32.000000|444.610000||
B|VELO|20260421|11:19:23|S|40.000000|15.825000||
B|CL|20260421|11:19:24|S|1.000000|82.310000||
B|DOCN|20260421|11:19:24|S|25.000000|96.180000||
B|NVDA|20260421|11:19:24|S|70.000000|201.565000||
B|POET|20260421|11:19:24|S|100.000000|10.185000||
B|SOFI|20260421|11:19:24|S|104.000000|19.225000||
B|WMT|20260421|11:19:24|S|100.000000|128.940000||
B|AGIO|20260421|11:19:25|E|500.000000|26.480000||
B|APLD|20260421|11:19:25|S|62.000000|32.080000||
B|AVGO|20260421|11:19:25|S|5.000000|402.640000||
B|BE|20260421|11:19:25|S|50.000000|229.700000||
B|CHPY|20260421|11:19:25|S|300.000000|65.005000||
B|DFIC|20260421|11:19:25|S|20.000000|37.435000||
B|HIMS|20260421|11:19:25|S|10.000000|30.120000||
B|PINS|20260421|11:19:25|S|7.000000|20.755000||
B|PLTR|20260421|11:19:25|S|78.000000|147.875000||
B|RKLB|20260421|11:19:25|S|94.000000|89.200000||
B|RKLB|20260421|11:19:25|S|100.000000|89.190000||
B|RKLB|20260421|11:19:25|S|306.000000|89.200000||
B|SCHD|20260421|11:19:25|S|3.000000|31.019300||
B|TQQQ|20260421|11:19:25|S|30.000000|58.260000||
B|AMD|20260421|11:19:26|S|5.000000|281.270000||
B|INTU|20260421|11:19:26|S|2.000000|413.510000||
B|IONZ|20260421|11:19:26|S|5.000000|6.380100||
B|IONZ|20260421|11:19:26|S|20.000000|6.380000||
B|META|20260421|11:19:26|S|100.000000|672.870000||
B|NFLX|20260421|11:19:26|S|190.000000|93.455000||
B|PDD|20260421|11:19:26|S|25.000000|99.910000||
B|PG|20260421|11:19:26|S|3.000000|142.560000||
B|PLTR|20260421|11:19:26|S|79.000000|147.855000||
B|PLTR|20260421|11:19:26|S|100.000000|147.855000||
B|PLTR|20260421|11:19:26|S|323.000000|147.855000||
B|RCAT|20260421|11:19:26|S|25.000000|13.588800||
B|RKLB|20260421|11:19:26|S|3.000000|89.198000||
B|UNHG|20260421|11:19:26|S|50.000000|16.569300||
B|CAR|20260421|11:19:27|S|1.000000|665.290000||
B|IONQ|20260421|11:19:27|S|300.000000|47.085000||
B|PLTR|20260421|11:19:27|S|200.000000|147.870000||
B|PSLV|20260421|11:19:27|S|100.000000|24.889300||
B|RKLB|20260421|11:19:27|S|20.000000|89.198000||
B|RL|20260421|11:19:27|S|10.000000|381.580000||
B|SOFI|20260421|11:19:27|S|100.000000|19.225000||
B|AEHR|20260421|11:19:28|S|10.000000|95.950000||
B|AXTI|20260421|11:19:28|S|3.000000|74.430000||
B|BND|20260421|11:19:28|S|25.000000|73.864800||
B|IONX|20260421|11:19:28|S|103.000000|50.935800||
B|MRVL|20260421|11:19:28|S|8.000000|151.840000||
B|RDDT|20260421|11:19:28|S|200.000000|160.580000||
B|VMI|20260421|11:19:28|S|20.000000|459.350000||
B|AMD|20260421|11:19:29|S|20.000000|281.300000||
B|ASTS|20260421|11:19:29|S|150.000000|82.098000||
B|BGT|20260421|11:19:29|S|290.000000|10.950000||
B|CCL|20260421|11:19:29|S|600.000000|27.737900||
B|INTC|20260421|11:19:29|S|200.000000|67.045000||
B|IONQ|20260421|11:19:29|S|50.000000|47.095000||
B|IREN|20260421|11:19:29|S|20.000000|46.985000||
B|TSM|20260421|11:19:29|S|50.000000|368.145000||
B|UNH|20260421|11:19:29|S|5.000000|348.780000||
B|USAX|20260421|11:19:29|S|400.000000|30.140000||
B|AMZN|20260421|11:19:30|S|100.000000|252.735000||
B|BOXX|20260421|11:19:30|S|130.000000|116.435000||
B|COHR|20260421|11:19:30|S|10.000000|343.340000||
B|CRCL|20260421|11:19:30|S|283.000000|102.280000||
B|EWZ|20260421|11:19:30|S|20.000000|41.415000||
B|GE|20260421|11:19:30|S|1.000000|287.610000||
B|KLAC|20260421|11:19:30|S|5.000000|1792.130000||
B|LUNR|20260421|11:19:30|S|100.000000|28.599000||
B|MSTR|20260421|11:19:30|S|3.000000|169.910000||
B|MSTR|20260421|11:19:30|S|8.000000|169.950000||
B|MSTR|20260421|11:19:30|S|600.000000|169.920000||
B|PLTR|20260421|11:19:30|S|400.000000|147.850000||
B|QQQ|20260421|11:19:30|S|200.000000|647.550000||
B|RCAT|20260421|11:19:30|S|20.000000|13.588800||
B|TSLA|20260421|11:19:30|S|50.000000|392.210000||
B|UUUU|20260421|11:19:30|S|92.000000|20.920000||
B|APP|20260421|11:19:31|S|10.000000|487.985000||
B|ASTS|20260421|11:19:31|S|9.000000|82.130000||
B|CGNX|20260421|11:19:31|S|70.000000|54.890000||
B|CRCL|20260421|11:19:31|S|20.000000|102.296600||
B|EMR|20260421|11:19:31|S|20.000000|145.220000||
B|EWG|20260421|11:19:31|S|20.000000|42.659300||
B|LUNR|20260421|11:19:31|S|63.000000|28.600000||
B|LUNR|20260421|11:19:31|S|200.000000|28.600000||
B|MUU|20260421|11:19:31|S|10.000000|202.971000||
B|ORCL|20260421|11:19:31|S|2.000000|183.447600||
B|ORCL|20260421|11:19:31|S|2.000000|183.495900||
B|SQQQ|20260421|11:19:31|S|20.000000|56.729300||
B|ARKK|20260421|11:19:32|S|100.000000|78.920000||
B|ARKK|20260421|11:19:32|S|2000.000000|78.920000||
B|ARKK|20260421|11:19:32|S|2000.000000|78.920000||
B|BIDU|20260421|11:19:32|S|100.000000|124.950000||
B|BIDU|20260421|11:19:32|S|199.000000|124.945900||
B|CLOV|20260421|11:19:32|S|10.000000|2.410000||
B|FLTW|20260421|11:19:32|S|9.000000|80.730000||
B|KLAC|20260421|11:19:32|S|39.000000|1794.870000||
B|OKLO|20260421|11:19:32|S|70.000000|65.480000||
B|QBTS|20260421|11:19:32|S|70.000000|20.899300||
B|RL|20260421|11:19:32|S|10.000000|381.680000||
B|SATS|20260421|11:19:32|S|10.000000|130.510000||
B|SOXL|20260421|11:19:32|S|100.000000|98.290000||
B|TSLA|20260421|11:19:32|S|200.000000|392.440000||
B|TSM|20260421|11:19:32|S|41.000000|368.205000||
B|VUG|20260421|11:19:32|S|0.939200|82.100000||
B|AG|20260421|11:19:33|S|41.000000|20.535000||
B|AG|20260421|11:19:33|S|270.000000|20.530000||
B|AG|20260421|11:19:33|S|530.000000|20.525000||
B|ARKK|20260421|11:19:33|S|100.000000|78.920000||
B|AU|20260421|11:19:33|S|500.000000|102.450000||
B|GFI|20260421|11:19:33|S|127.000000|46.770000||
B|KHC|20260421|11:19:33|S|38.000000|21.935000||
B|QBTS|20260421|11:19:33|S|100.000000|20.905000||
B|QQQ|20260421|11:19:33|S|200.000000|647.750000||
B|TQQQ|20260421|11:19:33|S|1600.000000|58.320000||
B|TSLA|20260421|11:19:33|S|25.000000|392.538000||
B|TSLA|20260421|11:19:33|S|26.000000|392.540000||
B|TSM|20260421|11:19:33|S|9.000000|368.200000||
B|YPF|20260421|11:19:33|S|46.000000|42.395000||
B|INTC|20260421|11:19:34|S|100.000000|67.090000||
B|INTC|20260421|11:19:34|S|200.000000|67.095000||
B|INTC|20260421|11:19:34|S|900.000000|67.096400||
B|MSTR|20260421|11:19:34|S|28.000000|170.170000||
B|MSTR|20260421|11:19:34|S|46.000000|170.200000||
B|PLTR|20260421|11:19:34|S|40.000000|147.935000||
B|SOXL|20260421|11:19:34|S|10.000000|98.331000||
B|TSLA|20260421|11:19:34|S|19.000000|392.470500||
B|UNH|20260421|11:19:34|S|100.000000|348.880000||
B|ARM|20260421|11:19:35|S|10.000000|175.970000||
B|ARM|20260421|11:19:35|S|25.000000|175.970000||
B|CRCA|20260421|11:19:35|S|100.000000|45.240000||
B|CRDO|20260421|11:19:35|S|27.000000|179.830000||
B|PLUG|20260421|11:19:35|S|1000.000000|3.099300||
B|SOFI|20260421|11:19:35|S|100.000000|19.225000||
B|TSEM|20260421|11:19:35|S|100.000000|213.880000||
B|UNH|20260421|11:19:35|S|80.000000|348.880000||
B|AMC|20260421|11:19:36|S|20.000000|1.690000||
B|AXTI|20260421|11:19:36|S|50.000000|74.360000||
B|LITX|20260421|11:19:36|S|40.000000|41.540000||
B|LWLG|20260421|11:19:36|S|100.000000|13.170000||
B|NKE|20260421|11:19:36|S|100.000000|46.069300||
B|SNDK|20260421|11:19:36|S|11.000000|908.840000||
B|SOXX|20260421|11:19:36|S|10.000000|421.030000||
B|ZTS|20260421|11:19:36|S|8.000000|120.870600||
B|CRM|20260421|11:19:37|S|5.000000|191.010000||
B|IONZ|20260421|11:19:37|S|20.000000|6.360000||
B|LCID|20260421|11:19:37|S|100.000000|7.440000||
B|MRVL|20260421|11:19:37|S|18.000000|151.907600||
B|NVDA|20260421|11:19:37|S|25.000000|201.609000||
B|PLTR|20260421|11:19:37|S|50.000000|147.900000||
B|QS|20260421|11:19:37|S|500.000000|7.177500||
B|RDDT|20260421|11:19:37|S|34.000000|160.660000||
B|RDDT|20260421|11:19:37|S|100.000000|160.670000||
B|SPY|20260421|11:19:37|S|1.000000|707.925200||
B|SPY|20260421|11:19:37|S|10.000000|707.865000||
B|TSLA|20260421|11:19:37|S|60.000000|392.355800||
B|TZA|20260421|11:19:37|S|4007.000000|5.017400||
B|UPST|20260421|11:19:37|S|50.000000|34.720000||
B|ALAB|20260421|11:19:38|S|5.000000|193.145000||
B|ALAB|20260421|11:19:38|S|10.000000|193.145000||
B|BBY|20260421|11:19:38|S|100.000000|67.340000||
B|GOOG|20260421|11:19:38|S|2.000000|335.510000||
B|HYMC|20260421|11:19:38|S|25.000000|39.845100||
B|IREX|20260421|11:19:38|S|31.000000|31.720000||
B|SMR|20260421|11:19:38|S|4.000000|12.325000||
B|TSLA|20260421|11:19:38|S|127.000000|392.430000||
B|TTMI|20260421|11:19:38|S|1.000000|124.740000||
B|VEA|20260421|11:19:38|S|1.000000|68.555000||
B|AMD|20260421|11:19:39|S|100.000000|281.470000||
B|AMD|20260421|11:19:39|S|144.000000|281.460000||
B|AMD|20260421|11:19:39|S|200.000000|281.470000||
B|AMD|20260421|11:19:39|S|400.000000|281.480000||
B|AMD|20260421|11:19:39|S|465.000000|281.470000||
B|AXTI|20260421|11:19:39|S|100.000000|74.380000||
B|BOXX|20260421|11:19:39|S|25.000000|116.430000||
B|C|20260421|11:19:39|S|20.000000|133.110000||
B|GCT|20260421|11:19:39|S|101.000000|49.340000||
B|MSTR|20260421|11:19:39|S|20.000000|170.175000||
B|NVDA|20260421|11:19:39|S|16.000000|201.605000||
B|ORCL|20260421|11:19:39|S|300.000000|183.480000||
B|TSEM|20260421|11:19:39|S|10.000000|213.060000||
B|AMD|20260421|11:19:40|S|1400.000000|281.490000||
B|COIN|20260421|11:19:40|S|28.000000|203.750000||
B|EDF|20260421|11:19:40|S|100.000000|5.130000||
B|ICE|20260421|11:19:40|S|100.000000|159.400000||
B|MU|20260421|11:19:40|S|15.000000|445.110000||
B|NVTS|20260421|11:19:40|S|100.000000|15.960000||
B|OKLO|20260421|11:19:40|S|100.000000|65.450000||
B|QQQ|20260421|11:19:40|S|160.000000|647.710700||
B|AVGO|20260421|11:19:41|S|10.000000|402.710000||
B|COPX|20260421|11:19:41|S|1.000000|84.060000||
B|GE|20260421|11:19:41|S|21.000000|287.690000||
B|HON|20260421|11:19:41|S|4.000000|223.015000||
B|HON|20260421|11:19:41|S|200.000000|222.906800||
B|NBIS|20260421|11:19:41|S|100.000000|161.840000||
B|RIO|20260421|11:19:41|S|19.000000|98.711400||
B|UNH|20260421|11:19:41|S|8.000000|348.780000||
B|AMD|20260421|11:19:42|S|50.000000|281.430000||
B|AVGO|20260421|11:19:42|S|5.000000|402.710000||
B|META|20260421|11:19:42|S|101.000000|672.990000||
B|MU|20260421|11:19:42|S|83.000000|445.110000||
B|RKLB|20260421|11:19:42|S|50.000000|89.280000||
B|TFLO|20260421|11:19:42|S|18.000000|50.570000||
B|TQQQ|20260421|11:19:42|S|25.000000|58.295000||
B|CHPY|20260421|11:19:43|S|300.000000|65.015000||
B|HON|20260421|11:19:43|S|10.000000|223.000000||
B|HTCR|20260421|11:19:43|S|91.000000|3.005000||
B|HTZ|20260421|11:19:43|S|100.000000|7.230000||
B|MU|20260421|11:19:43|S|2.000000|445.230000||
B|MU|20260421|11:19:43|S|7.000000|445.236300||
B|OTIS|20260421|11:19:43|S|1.000000|79.570000||
B|SIDU|20260421|11:19:43|S|3400.000000|4.315000||
B|SLDP|20260421|11:19:43|S|1300.000000|3.715000||
B|SNDK|20260421|11:19:43|S|100.000000|909.190000||
B|SOWG|20260421|11:19:43|E|200.000000|0.156400||
B|AMD|20260421|11:19:44|S|50.000000|281.440000||
B|AMD|20260421|11:19:44|S|77.000000|281.496300||
B|ARKK|20260421|11:19:44|S|800.000000|78.910000||
B|COIN|20260421|11:19:44|S|1.000000|203.730000||
B|GDXU|20260421|11:19:44|S|5.000000|223.260000||
B|HTCR|20260421|11:19:44|S|91.000000|3.005000||
B|QYLD|20260421|11:19:44|S|20.000000|17.705000||
B|TQQQ|20260421|11:19:44|S|8.000000|58.285000||
B|UNH|20260421|11:19:44|S|23.000000|348.785000||
B|URTY|20260421|11:19:44|S|100.000000|71.060000||
B|AEM|20260421|11:19:45|S|30.000000|208.920000||
B|AEM|20260421|11:19:45|S|101.000000|208.980000||
B|ASTS|20260421|11:19:45|S|100.000000|82.210000||
B|CRDO|20260421|11:19:45|S|60.000000|179.970000||
B|CRDO|20260421|11:19:45|S|100.000000|179.961200||
B|DIS|20260421|11:19:45|S|1.000000|104.740000||
B|MSTR|20260421|11:19:45|S|100.000000|170.100000||
B|MU|20260421|11:19:45|S|50.000000|445.230000||
B|PSLV|20260421|11:19:45|S|200.000000|24.929300||
B|QQQ|20260421|11:19:45|S|100.000000|647.710000||
B|SOXL|20260421|11:19:45|S|1000.000000|98.360700||
B|TSEM|20260421|11:19:45|S|1.000000|213.360000||
B|ZS|20260421|11:19:45|S|46.000000|142.207800||
B|AMZU|20260421|11:19:46|S|140.000000|39.055000||
B|ARKK|20260421|11:19:46|S|100.000000|78.940000||
B|HOOD|20260421|11:19:46|S|60.000000|88.350000||
B|HOOY|20260421|11:19:46|S|1.000000|32.970000||
B|IBN|20260421|11:19:46|S|100.000000|28.990000||
B|NVDA|20260421|11:19:46|S|20.000000|201.580900||
B|OLPX|20260421|11:19:46|S|20.000000|2.030000||
B|SMH|20260421|11:19:46|S|2.000000|466.330000||
B|SOXS|20260421|11:19:46|S|2.000000|18.150600||
B|SOXS|20260421|11:19:46|S|1598.000000|18.150000||
B|TSLA|20260421|11:19:46|S|25.000000|392.496500||
B|TSMX|20260421|11:19:46|S|4.000000|66.830000||
B|VRT|20260421|11:19:46|S|100.000000|318.600000||
B|AMD|20260421|11:19:47|S|2.000000|281.670000||
B|IONQ|20260421|11:19:47|S|4.000000|47.210000||
B|OPEN|20260421|11:19:47|S|9.000000|5.912500||
B|PLTR|20260421|11:19:47|S|100.000000|147.890000||
B|RCAT|20260421|11:19:47|S|200.000000|13.625000||
B|T|20260421|11:19:47|S|3.000000|26.219300||
B|TSLL|20260421|11:19:47|S|10.000000|13.270700||
B|AFRM|20260421|11:19:48|S|100.000000|66.380000||
B|MSTZ|20260421|11:19:48|S|80.000000|6.147500||
B|RKLB|20260421|11:19:48|S|100.000000|89.425000||
B|TSLA|20260421|11:19:48|S|40.000000|392.450000||
B|TSLA|20260421|11:19:48|S|100.000000|392.420000||
B|WMT|20260421|11:19:48|S|8.000000|128.920000||
B|AMD|20260421|11:19:49|S|17.000000|281.800000||
B|AMD|20260421|11:19:49|S|244.000000|281.840000||
B|AMD|20260421|11:19:49|S|400.000000|281.837000||
B|AMD|20260421|11:19:49|S|458.000000|281.830000||
B|DJT|20260421|11:19:49|S|311.000000|10.035000||
B|LOBO|20260421|11:19:49|S|957.000000|0.760000||
B|PLTR|20260421|11:19:49|S|100.000000|147.890000||
B|TFLO|20260421|11:19:49|S|16.000000|50.570000||
B|UNH|20260421|11:19:49|S|5.000000|348.750000||
B|AMD|20260421|11:19:50|S|10.000000|281.790000||
B|AMD|20260421|11:19:50|S|40.000000|281.840000||
B|CRML|20260421|11:19:50|S|500.000000|11.015000||
B|FLY|20260421|11:19:50|S|10.000000|43.700000||
B|HIMS|20260421|11:19:50|S|210.000000|30.155000||
B|HIMS|20260421|11:19:50|S|400.000000|30.155000||
B|IGV|20260421|11:19:50|S|100.000000|88.000000||
B|IONQ|20260421|11:19:50|S|600.000000|47.185000||
B|IONZ|20260421|11:19:50|S|1.000000|6.350100||
B|LCID|20260421|11:19:50|S|124.000000|7.439300||
B|MARA|20260421|11:19:50|S|2.000000|11.319300||
B|MSTR|20260421|11:19:50|S|1.000000|170.120000||
B|MSTR|20260421|11:19:50|S|15.000000|170.150000||
B|NVDA|20260421|11:19:50|S|20.000000|201.580000||
B|POET|20260421|11:19:50|S|100.000000|10.200700||
B|SNDK|20260421|11:19:50|S|50.000000|909.240000||
B|SNDK|20260421|11:19:50|S|141.000000|909.490000||
B|ASTS|20260421|11:19:51|S|30.000000|82.255000||
B|CRM|20260421|11:19:51|S|20.000000|191.000000||
B|HIMS|20260421|11:19:51|S|20.000000|30.145000||
B|IGV|20260421|11:19:51|S|50.000000|87.995000||
B|ORCL|20260421|11:19:51|S|40.000000|183.580000||
B|SMR|20260421|11:19:51|S|1.000000|12.329700||
B|SOXL|20260421|11:19:51|S|10.000000|98.381000||
B|SOXX|20260421|11:19:51|S|100.000000|421.140000||
B|UNH|20260421|11:19:51|S|2.000000|348.660000||
B|AMAT|20260421|11:19:52|S|2.000000|395.430000||
B|AVGO|20260421|11:19:52|S|572.000000|402.750000||
B|COHR|20260421|11:19:52|S|4.000000|343.616500||
B|HIMS|20260421|11:19:52|S|34.000000|30.150000||
B|IONZ|20260421|11:19:52|S|1.000000|6.350100||
B|MSTR|20260421|11:19:52|S|1.000000|170.130000||
B|MU|20260421|11:19:52|S|76.000000|445.120000||
B|MU|20260421|11:19:52|S|202.000000|445.120000||
B|NVDA|20260421|11:19:52|S|100.000000|201.580000||
B|NVTS|20260421|11:19:52|S|3.000000|15.979300||
B|ORCX|20260421|11:19:52|S|42.000000|40.679100||
B|POET|20260421|11:19:52|S|100.000000|10.195000||
B|QBTS|20260421|11:19:52|S|180.000000|20.940000||
B|QBTS|20260421|11:19:52|S|300.000000|20.930000||
B|QBTS|20260421|11:19:52|S|1800.000000|20.940000||
B|QBTS|20260421|11:19:52|S|2400.000000|20.920000||
B|QQQ|20260421|11:19:52|S|160.000000|647.650000||
B|SES|20260421|11:19:52|S|10.000000|1.195000||
B|DOCN|20260421|11:19:53|S|50.000000|96.550000||
B|EQT|20260421|11:19:53|S|10.000000|56.550000||
B|MCD|20260421|11:19:53|S|20.000000|303.761400||
B|MELI|20260421|11:19:53|S|35.000000|1877.500000||
B|MSFT|20260421|11:19:53|S|5.000000|425.875000||
B|ORCL|20260421|11:19:53|S|60.000000|183.580000||
B|OSS|20260421|11:19:53|S|100.000000|10.180000||
B|PATH|20260421|11:19:53|S|20.000000|11.035000||
B|SCHD|20260421|11:19:53|S|6.000000|31.019300||
B|SSG|20260421|11:19:53|S|5.000000|19.875000||
B|TSLA|20260421|11:19:53|S|80.000000|392.440000||
B|TSLA|20260421|11:19:53|S|80.000000|392.440000||
B|VONV|20260421|11:19:53|S|15.000000|99.465000||
B|AMC|20260421|11:19:54|S|20.000000|1.690000||
B|AMD|20260421|11:19:54|S|30.000000|281.890000||
B|BITO|20260421|11:19:54|S|20.000000|10.429700||
B|LOBO|20260421|11:19:54|S|10.000000|0.767100||
B|NKE|20260421|11:19:54|S|32.000000|46.085000||
B|ORC|20260421|11:19:54|S|9000.000000|6.975000||
B|RKLB|20260421|11:19:54|S|7.000000|89.401400||
B|RZLV|20260421|11:19:54|S|1.000000|2.719900||
B|AMZN|20260421|11:19:55|S|51.000000|252.605000||
B|BE|20260421|11:19:55|S|100.000000|229.870000||
B|FIGG|20260421|11:19:55|S|900.000000|0.985100||
B|INTC|20260421|11:19:55|S|70.000000|67.100000||
B|INTC|20260421|11:19:55|S|100.000000|67.105000||
B|MCD|20260421|11:19:55|S|1.000000|303.630000||
B|ORCL|20260421|11:19:55|S|100.000000|183.580000||
B|PANW|20260421|11:19:55|S|1.000000|176.140000||
B|RDW|20260421|11:19:55|S|12.000000|10.705000||
B|RKLB|20260421|11:19:55|S|100.000000|89.390000||
B|SMR|20260421|11:19:55|S|10.000000|12.325000||
B|SNDK|20260421|11:19:55|S|2.000000|908.700000||
B|ALM|20260421|11:19:56|S|100.000000|22.125000||
B|AMD|20260421|11:19:56|S|138.000000|281.940000||
B|CRCL|20260421|11:19:56|S|100.000000|102.297100||
B|HIMS|20260421|11:19:56|S|19.000000|30.145000||
B|HIMS|20260421|11:19:56|S|165.000000|30.150000||
B|IONZ|20260421|11:19:56|S|1.000000|6.355000||
B|SPY|20260421|11:19:56|S|300.000000|707.830000||
B|AMD|20260421|11:19:57|S|30.000000|281.910000||
B|ASBP|20260421|11:19:57|S|500.000000|0.223200||
B|BMNU|20260421|11:19:57|E|1845.000000|2.229900||
B|BOXX|20260421|11:19:57|S|84.000000|116.440000||
B|BOXX|20260421|11:19:57|S|253.000000|116.435000||
B|GDXU|20260421|11:19:57|S|200.000000|223.250000||
B|IONQ|20260421|11:19:57|S|100.000000|47.190000||
B|IONQ|20260421|11:19:57|S|100.000000|47.200000||
B|LUNR|20260421|11:19:57|S|23.000000|28.645000||
B|NCLH|20260421|11:19:57|S|20.000000|19.695000||
B|SOXL|20260421|11:19:57|S|50.000000|98.411000||
B|SWMR|20260421|11:19:57|S|24.000000|39.990000||
B|TQQQ|20260421|11:19:57|S|100.000000|58.300000||
B|VICR|20260421|11:19:57|S|7.000000|240.890000||
B|AMD|20260421|11:19:58|S|96.000000|281.950000||
B|BITX|20260421|11:19:58|S|25.000000|18.325000||
B|COHR|20260421|11:19:58|S|186.000000|343.840000||
B|DPST|20260421|11:19:58|S|100.000000|119.880000||
B|RDDT|20260421|11:19:58|S|30.000000|160.590000||
B|SNDK|20260421|11:19:58|S|50.000000|908.910000||
B|BIDU|20260421|11:19:59|S|100.000000|124.970000||
B|BLDP|20260421|11:19:59|S|2500.000000|3.215000||
B|CEG|20260421|11:19:59|S|12.000000|278.300000||
B|CRWD|20260421|11:19:59|S|50.000000|454.290000||
B|MRNA|20260421|11:19:59|S|300.000000|54.680000||
B|MRVL|20260421|11:19:59|S|110.000000|152.040000||
B|SOXX|20260421|11:19:59|S|50.000000|421.190000||
B|VOO|20260421|11:19:59|S|4.000000|650.768100||
B|VRT|20260421|11:19:59|S|0.500000|318.400000||
B|AMD|20260421|11:20:00|S|50.000000|281.960000||
B|FRO|20260421|11:20:00|S|100.000000|36.820000||
B|KWEB|20260421|11:20:00|S|500.000000|29.610000||
B|MU|20260421|11:20:00|S|10.000000|445.435600||
B|MU|20260421|11:20:00|S|25.000000|445.426500||
B|MU|20260421|11:20:00|S|25.000000|445.430000||
B|MU|20260421|11:20:00|S|47.000000|445.430000||
B|SOXL|20260421|11:20:00|S|50.000000|98.430000||
B|AMD|20260421|11:20:01|S|20.000000|281.960000||
B|BE|20260421|11:20:01|S|20.000000|230.130000||
B|DOO|20260421|11:20:01|S|99.000000|59.650000||
B|FEPI|20260421|11:20:01|S|20.000000|43.320000||
B|LUNR|20260421|11:20:01|S|50.000000|28.600000||
B|META|20260421|11:20:01|S|20.000000|673.030000||
B|NBIS|20260421|11:20:01|S|100.000000|161.850000||
B|PLTR|20260421|11:20:01|S|4.000000|147.920000||
B|VELO|20260421|11:20:01|S|30.000000|15.925000||
B|XLE|20260421|11:20:01|S|200.000000|55.355000||
B|XLE|20260421|11:20:01|S|800.000000|55.355000||
B|APLD|20260421|11:20:02|S|46.000000|32.150000||
B|CHPY|20260421|11:20:02|S|200.000000|65.015000||
B|CRWD|20260421|11:20:02|S|22.000000|454.290000||
B|CRWD|20260421|11:20:02|S|69.000000|454.470000||
B|FCHL|20260421|11:20:02|E|6000.000000|0.323900||
B|JEPI|20260421|11:20:02|S|2.000000|57.535000||
B|LUNR|20260421|11:20:02|S|400.000000|28.625000||
B|MELI|20260421|11:20:02|S|1.000000|1877.500000||
B|MOH|20260421|11:20:02|S|500.000000|153.710000||
B|MU|20260421|11:20:02|S|1.000000|445.625000||
B|MU|20260421|11:20:02|S|82.000000|445.630000||
B|MU|20260421|11:20:02|S|93.000000|445.650000||
B|PLTR|20260421|11:20:02|S|97.000000|147.930000||
B|SMR|20260421|11:20:02|S|20.000000|12.329900||
B|VECO|20260421|11:20:02|S|400.000000|48.640000||
B|AMD|20260421|11:20:03|S|1.000000|282.020000||
B|AMD|20260421|11:20:03|S|5.000000|282.010000||
B|AMD|20260421|11:20:03|S|20.000000|281.950000||
B|MSFT|20260421|11:20:03|S|5.000000|426.030000||
B|MU|20260421|11:20:03|S|32.000000|445.625000||
B|ORCL|20260421|11:20:03|S|25.000000|183.728400||
B|ORCL|20260421|11:20:03|S|25.000000|183.730000||
B|OWL|20260421|11:20:03|S|100.000000|9.949300||
B|SOFI|20260421|11:20:03|S|100.000000|19.225000||
B|SOXS|20260421|11:20:03|S|1.000000|18.135000||
B|SQQQ|20260421|11:20:03|S|100.000000|56.685000||
B|TEM|20260421|11:20:03|S|100.000000|55.910000||
B|ADUR|20260421|11:20:04|S|300.000000|11.630000||
B|IONQ|20260421|11:20:04|S|400.000000|47.195000||
B|LCID|20260421|11:20:04|S|50.000000|7.467300||
B|LUNR|20260421|11:20:04|S|10.000000|28.610000||
B|NVDA|20260421|11:20:04|S|90.000000|201.610700||
B|PLTR|20260421|11:20:04|S|100.000000|147.980000||
B|RCAT|20260421|11:20:04|S|72.000000|13.524800||
B|SMR|20260421|11:20:04|S|100.000000|12.325000||
B|SPYD|20260421|11:20:04|S|1.000000|46.340000||
B|VXUS|20260421|11:20:04|S|3.000000|82.715000||
B|ZS|20260421|11:20:04|S|40.000000|142.194700||
B|ZS|20260421|11:20:04|S|80.000000|142.194700||
B|ZTS|20260421|11:20:04|S|3.000000|121.199700||
B|AMD|20260421|11:20:05|S|25.000000|281.950000||
B|AMD|20260421|11:20:05|S|100.000000|281.960000||
B|AMD|20260421|11:20:05|S|400.000000|281.955000||
B|CRWD|20260421|11:20:05|S|10.000000|454.490000||
B|GRAB|20260421|11:20:05|S|20.000000|4.100000||
B|ORCL|20260421|11:20:05|S|25.000000|183.755000||
B|RCAT|20260421|11:20:05|S|100.000000|13.529000||
B|SNOW|20260421|11:20:05|S|2.000000|151.910000||
B|SOXX|20260421|11:20:05|S|8.000000|421.270000||
B|AMD|20260421|11:20:06|S|30.000000|281.920000||
B|CAR|20260421|11:20:06|S|50.000000|663.340000||
B|FIG|20260421|11:20:06|S|240.000000|19.640000||
B|FIG|20260421|11:20:06|S|250.000000|19.630000||
B|IREN|20260421|11:20:06|S|285.000000|47.045200||
B|LITE|20260421|11:20:06|S|20.000000|855.460000||
B|MSTR|20260421|11:20:06|S|1.000000|170.150000||
B|SBUX|20260421|11:20:06|S|100.000000|97.390000||
B|TEM|20260421|11:20:06|S|5.000000|55.860000||
B|VELO|20260421|11:20:06|S|153.000000|15.920000||
B|VZLA|20260421|11:20:06|S|20.000000|3.384500||
B|ZTS|20260421|11:20:06|S|1000.000000|120.880000||
B|ASTS|20260421|11:20:07|S|2.000000|82.186700||
B|BABA|20260421|11:20:07|S|10.000000|136.658300||
B|CRCL|20260421|11:20:07|S|100.000000|102.160000||
B|IONQ|20260421|11:20:07|S|100.000000|47.210000||
B|IONQ|20260421|11:20:07|S|400.000000|47.218800||
B|KKR|20260421|11:20:07|S|20.000000|105.680000||
B|MCRB|20260421|11:20:07|S|9.000000|8.850000||
B|MSTR|20260421|11:20:07|S|23.000000|170.140000||
B|UVIX|20260421|11:20:07|S|1525.000000|5.910000||
B|UVIX|20260421|11:20:07|S|2800.000000|5.905000||
B|VXUS|20260421|11:20:07|S|20.000000|82.715000||
B|WDAY|20260421|11:20:07|S|18.000000|131.830000||
B|AMD|20260421|11:20:08|S|18.000000|281.940000||
B|AMD|20260421|11:20:08|S|70.000000|281.880000||
B|MDLN|20260421|11:20:08|S|200.000000|48.660000||
B|NOW|20260421|11:20:08|S|1.000000|102.950000||
B|TSLA|20260421|11:20:08|S|60.000000|392.590000||
B|TSLA|20260421|11:20:08|S|153.000000|392.520000||
B|CLSK|20260421|11:20:09|S|100.000000|11.745000||
B|CRCL|20260421|11:20:09|S|99.000000|102.100000||
B|NXPI|20260421|11:20:09|S|8.000000|224.560000||
B|QQQM|20260421|11:20:09|S|37.000000|266.730000||
B|AMC|20260421|11:20:10|S|20.000000|1.700000||
B|HUBC|20260421|11:20:10|S|50.000000|3.596800||
B|MSFU|20260421|11:20:10|S|200.000000|30.175000||
B|MSTR|20260421|11:20:10|S|32.000000|170.140000||
B|MU|20260421|11:20:10|S|10.000000|445.440000||
B|OKLO|20260421|11:20:10|S|100.000000|65.640000||
B|OKLO|20260421|11:20:10|S|100.000000|65.660000||
B|PLTU|20260421|11:20:10|S|50.000000|44.470000||
B|AMPX|20260421|11:20:11|S|300.000000|22.100000||
B|AMSC|20260421|11:20:11|S|10.000000|42.130000||
B|CCL|20260421|11:20:11|S|8.000000|27.755000||
B|COIN|20260421|11:20:11|S|17.000000|203.770000||
B|IRE|20260421|11:20:11|S|300.000000|23.700000||
B|NKE|20260421|11:20:11|S|1.000000|46.089300||
B|PLTR|20260421|11:20:11|S|75.000000|147.960000||
B|AMPX|20260421|11:20:12|S|25.000000|22.115000||
B|AMPX|20260421|11:20:12|S|50.000000|22.088400||
B|BOXX|20260421|11:20:12|S|25.000000|116.430000||
B|CAT|20260421|11:20:12|S|6.000000|810.260000||
B|DASH|20260421|11:20:12|S|20.000000|186.505000||
B|OBDC|20260421|11:20:12|S|200.000000|11.595000||
B|PBR|20260421|11:20:12|S|2.000000|21.135000||
B|RKLB|20260421|11:20:12|S|15.000000|89.340000||
B|SOXL|20260421|11:20:12|S|10.000000|98.470000||
B|TSLA|20260421|11:20:12|S|50.000000|392.570000||
B|WU|20260421|11:20:12|S|61.000000|9.539800||
B|APP|20260421|11:20:13|S|80.000000|488.140000||
B|CRCL|20260421|11:20:13|S|50.000000|102.118800||
B|HUBC|20260421|11:20:13|S|50.000000|3.599300||
B|JMIA|20260421|11:20:13|S|32.000000|7.731200||
B|ORCX|20260421|11:20:13|S|100.000000|40.665000||
B|ORCX|20260421|11:20:13|S|200.000000|40.665000||
B|PDD|20260421|11:20:13|S|50.000000|99.955000||
B|ABBV|20260421|11:20:14|S|105.000000|204.461400||
B|APP|20260421|11:20:14|S|18.000000|488.260000||
B|ASTS|20260421|11:20:14|S|10.000000|82.115000||
B|BABA|20260421|11:20:14|S|21.000000|136.678600||
B|CHPY|20260421|11:20:14|S|200.000000|65.030000||
B|GOOG|20260421|11:20:14|S|57.000000|335.630000||
B|IONQ|20260421|11:20:14|S|1100.000000|47.235000||
B|LOBO|20260421|11:20:14|S|380.000000|0.753200||
B|META|20260421|11:20:14|S|45.000000|673.080000||
B|MU|20260421|11:20:14|S|3.000000|445.400000||
B|NVTS|20260421|11:20:14|S|20.000000|15.949300||
B|NVTS|20260421|11:20:14|S|30.000000|15.949300||
B|NVTS|20260421|11:20:14|S|200.000000|15.949300||
B|ORCL|20260421|11:20:14|S|100.000000|183.480000||
B|RKLB|20260421|11:20:14|S|25.000000|89.390000||
B|TEM|20260421|11:20:14|S|45.000000|55.860000||
B|TSLA|20260421|11:20:14|S|118.000000|392.400000||
B|WDC|20260421|11:20:14|S|51.000000|378.080000||
B|AVGO|20260421|11:20:15|S|85.000000|402.690000||
B|JPM|20260421|11:20:15|S|26.000000|316.170000||
B|PLTR|20260421|11:20:15|S|6.000000|147.950000||
B|QBTS|20260421|11:20:15|S|300.000000|20.940000||
B|URNM|20260421|11:20:15|S|15.000000|68.045300||
B|ZTS|20260421|11:20:15|S|5.000000|121.213500||
B|AAOI|20260421|11:20:16|S|17.000000|155.140000||
B|AXTI|20260421|11:20:16|S|100.000000|74.580000||
B|HOOD|20260421|11:20:16|S|100.000000|88.280000||
B|LCID|20260421|11:20:16|S|20.000000|7.465000||
B|LCID|20260421|11:20:16|S|20.000000|7.470000||
B|LITX|20260421|11:20:16|S|3.000000|41.490000||
B|PEP|20260421|11:20:16|S|0.054000|154.120000||
B|QBTS|20260421|11:20:16|S|50.000000|20.945000||
B|SES|20260421|11:20:16|S|10.000000|1.195000||
B|TEAM|20260421|11:20:16|S|100.000000|74.130000||
B|AMD|20260421|11:20:17|S|88.000000|281.990000||
B|BITX|20260421|11:20:17|S|163.000000|18.305000||
B|COPX|20260421|11:20:17|S|6.000000|84.135000||
B|FUFU|20260421|11:20:17|S|100.000000|2.330000||
B|GRAB|20260421|11:20:17|S|30.000000|4.100000||
B|HUT|20260421|11:20:17|S|100.000000|77.820000||
B|STX|20260421|11:20:17|S|8.000000|547.570000||
B|STX|20260421|11:20:17|S|50.000000|547.860000||
B|VIPS|20260421|11:20:17|S|20.000000|14.800000||
B|VIXY|20260421|11:20:17|S|100.000000|28.630700||
B|BVN|20260421|11:20:18|S|30.000000|32.656500||
B|COHR|20260421|11:20:18|S|2.000000|344.115000||
B|CRWV|20260421|11:20:18|S|200.000000|117.850000||
B|HIMS|20260421|11:20:18|S|50.000000|30.230000||
B|IONQ|20260421|11:20:18|S|17.000000|47.255000||
B|JBLU|20260421|11:20:18|S|188.000000|5.475000||
B|LUNR|20260421|11:20:18|S|100.000000|28.680000||
B|LUNR|20260421|11:20:18|S|200.000000|28.680000||
B|ONDS|20260421|11:20:18|S|100.000000|11.080000||
B|ONDS|20260421|11:20:18|S|2500.000000|11.085000||
B|RIG|20260421|11:20:18|S|1.000000|5.975000||
B|RR|20260421|11:20:18|S|1200.000000|2.665000||
B|RSP|20260421|11:20:18|S|93.000000|203.500000||
B|SOXL|20260421|11:20:18|S|16.000000|98.471200||
B|TNA|20260421|11:20:18|S|41.000000|60.970000||
B|VELO|20260421|11:20:18|S|84.000000|15.960000||
B|AA|20260421|11:20:19|S|84.000000|66.348900||
B|CRCL|20260421|11:20:19|S|24.000000|102.125000||
B|IONQ|20260421|11:20:19|S|100.000000|47.260000||
B|MU|20260421|11:20:19|S|86.000000|445.320000||
B|NEM|20260421|11:20:19|S|2.000000|111.020000||
B|QBTS|20260421|11:20:19|S|100.000000|20.945000||
B|RKLB|20260421|11:20:19|S|28.000000|89.530000||
B|SNDK|20260421|11:20:19|S|2.000000|907.740000||
B|B|20260421|11:20:20|S|50.000000|41.525000||
B|DIA|20260421|11:20:20|S|1.000000|494.120000||
B|FIG|20260421|11:20:20|S|100.000000|19.630000||
B|FLY|20260421|11:20:20|S|5.000000|43.710000||
B|LOBO|20260421|11:20:20|S|450.000000|0.741200||
B|MPC|20260421|11:20:20|S|20.000000|216.810000||
B|MSFT|20260421|11:20:20|S|5.000000|426.120000||
B|POET|20260421|11:20:20|S|270.000000|10.209300||
B|QQQ|20260421|11:20:20|S|50.000000|647.805000||
B|TEM|20260421|11:20:20|S|30.000000|55.930000||
B|TQQQ|20260421|11:20:20|S|50.000000|58.320000||
B|AMD|20260421|11:20:21|S|280.000000|282.100000||
B|ETHA|20260421|11:20:21|S|686.000000|17.445000||
B|F|20260421|11:20:21|S|16.000000|12.880000||
B|GLW|20260421|11:20:21|S|800.000000|166.430000||
B|GLW|20260421|11:20:21|S|1500.000000|166.450000||
B|IONQ|20260421|11:20:21|S|5.000000|47.235000||
B|MRK|20260421|11:20:21|S|40.000000|112.260000||
B|OKTA|20260421|11:20:21|S|100.000000|78.940000||
B|ONDS|20260421|11:20:21|S|100.000000|11.080000||
B|ONDS|20260421|11:20:21|S|500.000000|11.085000||
B|ONDS|20260421|11:20:21|S|2670.000000|11.085000||
B|OR|20260421|11:20:21|S|1.000000|40.779600||
B|TSLA|20260421|11:20:21|S|80.000000|392.160000||
B|TSLA|20260421|11:20:21|S|100.000000|392.330000||
B|XLK|20260421|11:20:21|S|8.000000|155.490000||
B|ZTS|20260421|11:20:21|S|200.000000|120.645000||
B|AMD|20260421|11:20:22|S|100.000000|282.160000||
B|AMD|20260421|11:20:22|S|290.000000|282.180000||
B|EKSO|20260421|11:20:22|S|3.000000|11.680000||
B|EWY|20260421|11:20:22|S|5.000000|150.765000||
B|FFAI|20260421|11:20:22|S|500.000000|0.381600||
B|IDYA|20260421|11:20:22|S|20.000000|31.902400||
B|LOBO|20260421|11:20:22|S|500.000000|0.749800||
B|OKLL|20260421|11:20:22|S|100.000000|10.089100||
B|QQQ|20260421|11:20:22|S|400.000000|647.760200||
B|SCHG|20260421|11:20:22|S|30.000000|32.580000||
B|BE|20260421|11:20:23|S|200.000000|230.140000||
B|JD|20260421|11:20:23|S|160.000000|30.755000||
B|NVDA|20260421|11:20:23|S|200.000000|201.580000||
B|O|20260421|11:20:23|S|30.000000|64.070000||
B|VELO|20260421|11:20:23|S|100.000000|15.950000||
B|XYF|20260421|11:20:23|S|300.000000|4.760000||
B|XYF|20260421|11:20:23|S|300.000000|4.760000||
B|AAPL|20260421|11:20:24|S|100.000000|268.315000||
B|AMD|20260421|11:20:24|S|30.000000|282.030000||
B|AMD|20260421|11:20:24|S|100.000000|282.030000||
B|BAC|20260421|11:20:24|S|58.000000|54.005000||
B|CHH|20260421|11:20:24|S|20.000000|120.310000||
B|CHH|20260421|11:20:24|S|20.000000|120.310000||
B|CRDO|20260421|11:20:24|S|1.000000|180.455000||
B|MU|20260421|11:20:24|S|20.000000|445.135000||
B|QQQ|20260421|11:20:24|S|280.000000|647.690000||
B|V|20260421|11:20:24|S|13.000000|311.200000||
B|AAPL|20260421|11:20:25|S|110.000000|268.315000||
B|AAPL|20260421|11:20:25|S|200.000000|268.300900||
B|AVGO|20260421|11:20:25|S|87.000000|402.750000||
B|BYND|20260421|11:20:25|S|200.000000|1.140000||
B|GE|20260421|11:20:25|S|12.000000|288.120000||
B|HD|20260421|11:20:25|S|33.000000|347.870000||
B|HOOD|20260421|11:20:25|S|5.000000|88.285000||
B|NVDA|20260421|11:20:25|S|800.000000|201.570000||
B|OLPX|20260421|11:20:25|S|20.000000|2.030000||
B|SOXS|20260421|11:20:25|S|100.000000|18.140000||
B|SOXS|20260421|11:20:25|S|900.000000|18.141400||
B|UNH|20260421|11:20:25|S|45.000000|349.180000||
B|VST|20260421|11:20:25|S|2.000000|155.090000||
B|YSS|20260421|11:20:25|S|100.000000|42.970000||
B|YSS|20260421|11:20:25|S|860.000000|42.730000||
B|LITE|20260421|11:20:26|S|24.000000|855.300000||
B|MSTU|20260421|11:20:26|S|500.000000|7.560000||
B|ONDS|20260421|11:20:26|S|480.000000|11.080000||
B|ONDS|20260421|11:20:26|S|520.000000|11.080000||
B|PG|20260421|11:20:26|S|73.000000|142.600000||
B|PLTR|20260421|11:20:26|S|35.000000|147.978400||
B|SGOV|20260421|11:20:26|S|49.000000|100.586500||
B|SOUN|20260421|11:20:26|S|1200.000000|8.065000||
B|SOXS|20260421|11:20:26|S|100.000000|18.135000||
B|SOXS|20260421|11:20:26|S|100.000000|18.140000||
B|SOXS|20260421|11:20:26|S|700.000000|18.135000||
B|UUUU|20260421|11:20:26|S|18.000000|20.980000||
B|UUUU|20260421|11:20:26|S|77.000000|20.990000||
B|UUUU|20260421|11:20:26|S|82.000000|20.980000||
B|VST|20260421|11:20:26|S|1.000000|155.090000||
B|AMD|20260421|11:20:27|S|200.000000|282.055000||
B|FFAI|20260421|11:20:27|S|483.000000|0.382700||
B|FIG|20260421|11:20:27|S|100.000000|19.630000||
B|MNTS|20260421|11:20:27|S|200.000000|6.455000||
B|MOS|20260421|11:20:27|S|6.000000|24.229300||
B|RIOT|20260421|11:20:27|S|120.000000|17.877300||
B|RKLB|20260421|11:20:27|S|400.000000|89.500000||
B|RKLX|20260421|11:20:27|S|300.000000|47.910000||
B|SOXL|20260421|11:20:27|S|20.000000|98.515000||
B|ZS|20260421|11:20:27|S|4.000000|142.180700||
B|CRDO|20260421|11:20:28|S|1.000000|180.570000||
B|CRDO|20260421|11:20:28|S|33.000000|180.833000||
B|ONDS|20260421|11:20:28|S|40.000000|11.080000||
B|PANW|20260421|11:20:28|S|3.000000|176.280000||
B|SBUX|20260421|11:20:28|S|20.000000|97.420000||
B|SPYM|20260421|11:20:28|S|400.000000|83.329300||
B|STT|20260421|11:20:28|S|9.000000|153.425000||
B|BE|20260421|11:20:29|S|9.000000|230.110000||
B|RCAT|20260421|11:20:29|S|173.000000|13.575000||
B|RIG|20260421|11:20:29|S|20.000000|5.970000||
B|AAPL|20260421|11:20:30|S|500.000000|268.294900||
B|CRML|20260421|11:20:30|S|212.000000|11.009300||
B|FLUT|20260421|11:20:30|S|80.000000|109.160000||
B|GRAB|20260421|11:20:30|S|30.000000|4.110000||
B|IONQ|20260421|11:20:30|S|100.000000|47.270000||
B|YSS|20260421|11:20:30|S|200.000000|43.040000||
B|YSS|20260421|11:20:30|S|1500.000000|42.960000||
B|AAOI|20260421|11:20:31|S|20.000000|155.350000||
B|AMD|20260421|11:20:31|S|15.000000|282.200000||
B|AMD|20260421|11:20:31|S|40.000000|282.210000||
B|AMD|20260421|11:20:31|S|100.000000|282.210000||
B|BAC|20260421|11:20:31|S|300.000000|54.005000||
B|CCO|20260421|11:20:31|S|25.000000|2.380000||
B|CRCL|20260421|11:20:31|S|15.000000|102.230700||
B|CVX|20260421|11:20:31|S|2.000000|184.238800||
B|GS|20260421|11:20:31|S|8.000000|932.659000||
B|LCID|20260421|11:20:31|S|100.000000|7.480000||
B|OPTX|20260421|11:20:31|S|2.000000|10.140000||
B|AEM|20260421|11:20:32|S|8.000000|209.050000||
B|ANAB|20260421|11:20:32|S|20.000000|52.820000||
B|AXTI|20260421|11:20:32|S|400.000000|74.650000||
B|ETHA|20260421|11:20:32|S|203.000000|17.445000||
B|HIVE|20260421|11:20:32|S|100.000000|2.560000||
B|IONQ|20260421|11:20:32|S|400.000000|47.240000||
B|MSTZ|20260421|11:20:32|S|162.000000|6.160000||
B|PG|20260421|11:20:32|S|25.000000|142.590000||
B|PLTR|20260421|11:20:32|S|30.000000|148.020000||
B|VZ|20260421|11:20:32|S|5.000000|46.675000||
B|AMD|20260421|11:20:33|S|58.000000|282.070000||
B|AMD|20260421|11:20:33|S|638.000000|282.060000||
B|AMPX|20260421|11:20:33|S|100.000000|22.145000||
B|CHPY|20260421|11:20:33|S|200.000000|65.000000||
B|ETHA|20260421|11:20:33|S|202.000000|17.445000||
B|GDX|20260421|11:20:33|S|2.000000|95.670000||
B|ISRG|20260421|11:20:33|S|10.000000|458.116000||
B|LRCX|20260421|11:20:33|S|10.000000|260.980000||
B|META|20260421|11:20:33|S|500.000000|673.290000||
B|MU|20260421|11:20:33|S|2.000000|445.350000||
B|PDD|20260421|11:20:33|S|143.000000|99.935000||
B|SCHD|20260421|11:20:33|S|100.000000|31.019300||
B|SGOV|20260421|11:20:33|S|2.000000|100.589500||
B|TME|20260421|11:20:33|S|400.000000|9.815000||
B|VELO|20260421|11:20:33|S|234.000000|15.950000||
B|AAPL|20260421|11:20:34|S|1.000000|268.290000||
B|CAR|20260421|11:20:34|S|1.000000|663.675000||
B|CIFR|20260421|11:20:34|S|140.000000|18.110000||
B|CIFR|20260421|11:20:34|S|500.000000|18.109100||
B|CRDO|20260421|11:20:34|S|100.000000|180.710000||
B|CVNA|20260421|11:20:34|S|20.000000|405.160000||
B|POET|20260421|11:20:34|S|192.000000|10.230000||
B|RXRX|20260421|11:20:34|S|1.000000|3.649700||
B|SMR|20260421|11:20:34|S|20.000000|12.330000||
B|TSLA|20260421|11:20:34|S|15.000000|392.125000||
B|TSLA|20260421|11:20:34|S|100.000000|392.120000||
B|VST|20260421|11:20:34|S|3.000000|155.070000||
B|ELSE|20260421|11:20:35|S|200.000000|7.610000||
B|ORCL|20260421|11:20:35|S|100.000000|183.720000||
B|RCAT|20260421|11:20:35|S|100.000000|13.598800||
B|TSLA|20260421|11:20:35|S|110.000000|392.160000||
B|VELO|20260421|11:20:35|S|100.000000|15.955000||
B|AGI|20260421|11:20:36|S|35.000000|47.029000||
B|AMD|20260421|11:20:36|S|9.000000|282.090000||
B|AVEX|20260421|11:20:36|S|300.000000|37.110000||
B|GENI|20260421|11:20:36|S|15.000000|4.845000||
B|MSTR|20260421|11:20:36|S|58.000000|170.120000||
B|NIO|20260421|11:20:36|S|65.000000|6.550000||
B|TSLA|20260421|11:20:36|S|8.000000|392.140000||
B|ALAB|20260421|11:20:37|S|20.000000|193.300000||
B|ASTS|20260421|11:20:37|S|100.000000|82.120000||
B|FCHL|20260421|11:20:37|E|6000.000000|0.322900||
B|NVTS|20260421|11:20:37|S|100.000000|15.950000||
B|SMR|20260421|11:20:37|S|1.000000|12.339700||
B|SOXS|20260421|11:20:37|S|25.000000|18.139900||
B|USO|20260421|11:20:37|S|800.000000|124.263100||
B|XLV|20260421|11:20:37|S|10.000000|146.149000||
B|ZM|20260421|11:20:37|S|50.000000|93.030000||
B|AMD|20260421|11:20:38|S|100.000000|282.080000||
B|AMD|20260421|11:20:38|S|100.000000|282.120000||
B|AMD|20260421|11:20:38|S|500.000000|282.095000||
B|EWY|20260421|11:20:38|S|100.000000|150.780000||
B|JEPQ|20260421|11:20:38|S|29.000000|58.699300||
B|JEPQ|20260421|11:20:38|S|430.000000|58.700000||
B|MSFT|20260421|11:20:38|S|3.000000|426.295000||
B|PG|20260421|11:20:38|S|2.000000|142.550000||
B|TSLA|20260421|11:20:38|S|10.000000|392.180000||
B|USAR|20260421|11:20:38|S|100.000000|23.780000||
B|USAR|20260421|11:20:38|S|1000.000000|23.780000||
B|ZTS|20260421|11:20:38|S|8.000000|120.822100||
B|EL|20260421|11:20:39|S|100.000000|76.600000||
B|ETHA|20260421|11:20:39|S|400.000000|17.445000||
B|FIG|20260421|11:20:39|S|311.000000|19.680000||
B|LMT|20260421|11:20:39|S|1.000000|570.435000||
B|MSFT|20260421|11:20:39|S|38.000000|426.270000||
B|OKLO|20260421|11:20:39|S|5.000000|65.670000||
B|SOWG|20260421|11:20:39|S|100.000000|0.158400||
B|SPGI|20260421|11:20:39|S|50.000000|447.570000||
B|Z|20260421|11:20:39|S|100.000000|47.280000||
B|AAP|20260421|11:20:40|S|4.000000|57.570000||
B|BABX|20260421|11:20:40|S|60.000000|28.950000||
B|CHH|20260421|11:20:40|S|9.000000|120.310000||
B|DRD|20260421|11:20:40|S|20.000000|29.910000||
B|FIG|20260421|11:20:40|S|100.000000|19.690000||
B|ICVT|20260421|11:20:40|S|4.000000|111.930000||
B|ONDS|20260421|11:20:40|S|100.000000|11.075000||
B|ORCL|20260421|11:20:40|S|80.000000|183.720000||
B|ORCL|20260421|11:20:40|S|80.000000|183.750000||
B|ORCL|20260421|11:20:40|S|120.000000|183.770000||
B|PLTR|20260421|11:20:40|S|200.000000|147.980000||
B|SOXL|20260421|11:20:40|S|10.000000|98.441000||
B|STLA|20260421|11:20:40|S|100.000000|8.725000||
B|BITO|20260421|11:20:41|S|10.000000|10.410000||
B|CLS|20260421|11:20:41|S|4.000000|399.100000||
B|ETHA|20260421|11:20:41|S|200.000000|17.435000||
B|IREN|20260421|11:20:41|S|50.000000|46.988800||
B|KTOS|20260421|11:20:41|S|119.000000|69.300000||
B|MSFT|20260421|11:20:41|S|10.000000|426.297000||
B|SMR|20260421|11:20:41|S|15.000000|12.310000||
B|SMR|20260421|11:20:41|S|30.000000|12.300000||
B|SMR|20260421|11:20:41|S|40.000000|12.300000||
B|SOFI|20260421|11:20:41|S|50.000000|19.219900||
B|UNH|20260421|11:20:41|S|100.000000|349.140000||
B|INTC|20260421|11:20:42|S|50.000000|67.100000||
B|INTC|20260421|11:20:42|S|300.000000|67.100000||
B|NFLX|20260421|11:20:42|S|8.000000|93.479300||
B|ORCL|20260421|11:20:42|S|10.000000|183.770000||
B|ORCL|20260421|11:20:42|S|15.000000|183.750000||
B|REPX|20260421|11:20:42|S|100.000000|34.435000||
B|RIOT|20260421|11:20:42|S|50.000000|17.850000||
B|SATS|20260421|11:20:42|S|20.000000|130.420000||
B|SYY|20260421|11:20:42|S|70.000000|75.207000||
B|TQQQ|20260421|11:20:42|S|500.000000|58.279300||
B|VGT|20260421|11:20:42|S|80.000000|101.688800||
B|AMD|20260421|11:20:43|S|20.000000|282.055000||
B|AMD|20260421|11:20:43|S|25.000000|282.130000||
B|AMZN|20260421|11:20:43|S|10.000000|252.560000||
B|HIMS|20260421|11:20:43|S|190.000000|30.297300||
B|MSTR|20260421|11:20:43|S|52.000000|169.960000||
B|PTIR|20260421|11:20:43|S|17.000000|16.409300||
B|XPEV|20260421|11:20:43|S|287.000000|17.355000||
B|ZTS|20260421|11:20:43|S|10.000000|120.590000||
B|COHR|20260421|11:20:44|S|10.000000|344.060000||
B|DOW|20260421|11:20:44|S|50.000000|37.285000||
B|IONQ|20260421|11:20:44|S|100.000000|47.180000||
B|MSFT|20260421|11:20:44|S|1.000000|426.200000||
B|PBYI|20260421|11:20:44|S|70.000000|7.219800||
B|RKLB|20260421|11:20:44|S|100.000000|89.430000||
B|RKLB|20260421|11:20:44|S|883.000000|89.450000||
B|SNPS|20260421|11:20:44|S|80.000000|473.920000||
B|SNPS|20260421|11:20:44|S|212.000000|473.780000||
B|V|20260421|11:20:44|S|30.000000|311.130000||
B|BYND|20260421|11:20:45|S|1000.000000|1.135000||
B|CAR|20260421|11:20:45|S|1.000000|663.675000||
B|HOOD|20260421|11:20:45|S|370.000000|88.260000||
B|HUBC|20260421|11:20:45|S|100.000000|3.599300||
B|IREN|20260421|11:20:45|S|500.000000|46.975200||
B|CAR|20260421|11:20:46|S|10.000000|663.675000||
B|IONQ|20260421|11:20:46|S|1.000000|47.190000||
B|IONQ|20260421|11:20:46|S|99.000000|47.200000||
B|LTBR|20260421|11:20:46|S|100.000000|12.920000||
B|LTBR|20260421|11:20:46|S|700.000000|12.920000||
B|MSFT|20260421|11:20:46|S|5.000000|426.237600||
B|NKE|20260421|11:20:46|S|100.000000|46.087400||
B|NVTS|20260421|11:20:46|S|2.000000|15.917200||
B|PG|20260421|11:20:46|S|16.000000|142.550000||
B|SCO|20260421|11:20:46|S|3000.000000|7.790000||
B|TSLA|20260421|11:20:46|S|30.000000|391.930000||
B|WDC|20260421|11:20:46|S|2.000000|378.167700||
B|ADBE|20260421|11:20:47|S|45.000000|250.810000||
B|AMD|20260421|11:20:47|S|47.000000|282.120000||
B|AMD|20260421|11:20:47|S|348.000000|282.160000||
B|GOOG|20260421|11:20:47|S|50.000000|335.460000||
B|IONQ|20260421|11:20:47|S|100.000000|47.210000||
B|IONQ|20260421|11:20:47|S|1006.000000|47.210000||
B|IWM|20260421|11:20:47|S|10.000000|276.985100||
B|LWLG|20260421|11:20:47|S|1.000000|13.220000||
B|MCO|20260421|11:20:47|S|1.000000|465.785000||
B|MSFT|20260421|11:20:47|S|1.000000|426.280000||
B|PL|20260421|11:20:47|S|100.000000|38.550000||
B|SOXL|20260421|11:20:47|S|100.000000|98.405000||
B|ALAB|20260421|11:20:48|S|49.000000|193.220000||
B|AMD|20260421|11:20:48|S|100.000000|282.160000||
B|AWK|20260421|11:20:48|S|3.000000|131.230000||
B|CAR|20260421|11:20:48|S|1.000000|664.380000||
B|CME|20260421|11:20:48|S|23.000000|285.340000||
B|HIMS|20260421|11:20:48|S|500.000000|30.277500||
B|KNSL|20260421|11:20:48|S|1.000000|355.125000||
B|SNDK|20260421|11:20:48|S|1.000000|907.980000||
B|USO|20260421|11:20:48|S|50.000000|124.310000||
B|XLU|20260421|11:20:48|S|46.000000|45.050000||
B|XRTX|20260421|11:20:48|S|3.000000|2.940000||
B|ZTS|20260421|11:20:48|S|5.000000|121.074600||
B|AMD|20260421|11:20:49|S|50.000000|282.230000||
B|CDE|20260421|11:20:49|S|5.000000|18.830000||
B|COIN|20260421|11:20:49|S|20.000000|203.643500||
B|IONZ|20260421|11:20:49|S|13.000000|6.349900||
B|IQ|20260421|11:20:49|S|10.000000|1.335000||
B|LOCL|20260421|11:20:49|S|100.000000|2.750000||
B|MXL|20260421|11:20:49|S|10.000000|33.380000||
B|NVO|20260421|11:20:49|S|12.000000|38.905000||
B|QTUM|20260421|11:20:49|S|20.000000|129.015000||
B|RKLB|20260421|11:20:49|S|100.000000|89.560000||
B|SMCI|20260421|11:20:49|S|100.000000|29.685000||
B|ALAB|20260421|11:20:50|S|50.000000|192.960000||
B|ALAB|20260421|11:20:50|S|50.000000|192.969000||
B|IWM|20260421|11:20:50|S|200.000000|277.010000||
B|IWM|20260421|11:20:50|S|300.000000|277.010000||
B|IWM|20260421|11:20:50|S|400.000000|277.010000||
B|MRVL|20260421|11:20:50|S|734.000000|152.080000||
B|PL|20260421|11:20:50|S|100.000000|38.550000||
B|QBTS|20260421|11:20:50|S|288.000000|20.950000||
B|SOXL|20260421|11:20:50|S|200.000000|98.450000||
B|UMAC|20260421|11:20:50|S|20.000000|15.991000||
B|CAR|20260421|11:20:51|S|3.000000|664.335000||
B|LAR|20260421|11:20:51|S|100.000000|8.885000||
B|LITE|20260421|11:20:51|S|40.000000|855.125000||
B|ORCL|20260421|11:20:51|S|5.000000|183.760000||
B|ZM|20260421|11:20:51|S|100.000000|93.050000||
B|AMPX|20260421|11:20:52|S|1300.000000|22.180000||
B|DOCN|20260421|11:20:52|S|100.000000|96.570000||
B|QUBT|20260421|11:20:52|S|1000.000000|9.730000||
B|RDW|20260421|11:20:52|S|480.000000|10.745000||
B|SMMT|20260421|11:20:52|S|100.000000|25.980000||
B|AMD|20260421|11:20:53|S|30.000000|282.160000||
B|AMD|20260421|11:20:53|S|40.000000|282.160000||
B|ARM|20260421|11:20:53|S|50.000000|176.374200||
B|NOMA|20260421|11:20:53|S|1.000000|4.060000||
B|ORCL|20260421|11:20:53|S|58.000000|183.770000||
B|PL|20260421|11:20:53|S|100.000000|38.560000||
B|RGTI|20260421|11:20:53|S|106.000000|18.925000||
B|TSLA|20260421|11:20:53|S|71.000000|392.030000||
B|UPST|20260421|11:20:53|S|10.000000|34.748600||
B|URNM|20260421|11:20:53|S|40.000000|68.036000||
B|VST|20260421|11:20:53|S|10.000000|155.075600||
B|YSS|20260421|11:20:53|S|101.000000|43.080000||
B|MU|20260421|11:20:54|S|100.000000|445.504600||
B|SLV|20260421|11:20:54|S|3.000000|69.975000||
B|AAPL|20260421|11:20:55|S|30.000000|268.222200||
B|AMAL|20260421|11:20:55|S|100.000000|43.365000||
B|AMD|20260421|11:20:55|S|16.000000|282.180000||
B|COIN|20260421|11:20:55|S|2.000000|203.714500||
B|COIN|20260421|11:20:55|S|2.000000|203.720000||
B|IGV|20260421|11:20:55|S|80.000000|88.095000||
B|IGV|20260421|11:20:55|S|200.000000|88.096800||
B|AMPX|20260421|11:20:56|S|100.000000|22.120000||
B|AMPX|20260421|11:20:56|S|100.000000|22.130000||
B|AMPX|20260421|11:20:56|S|121.000000|22.130000||
B|AMPX|20260421|11:20:56|S|200.000000|22.140000||
B|BMNR|20260421|11:20:56|S|10.000000|22.580000||
B|BRK/B|20260421|11:20:56|S|5.000000|470.590000||
B|MU|20260421|11:20:56|S|10.000000|445.515000||
B|NFLX|20260421|11:20:56|S|10.000000|93.485000||
B|ONDS|20260421|11:20:56|S|25.000000|11.070000||
B|ORCL|20260421|11:20:56|S|20.000000|183.740000||
B|PL|20260421|11:20:56|S|22.000000|38.567100||
B|RXRX|20260421|11:20:56|S|3.000000|3.649300||
B|TSLA|20260421|11:20:56|S|50.000000|392.077600||
B|APGE|20260421|11:20:57|S|30.000000|90.850000||
B|AVGO|20260421|11:20:57|S|100.000000|402.896000||
B|DHT|20260421|11:20:57|S|200.000000|18.580000||
B|EPD|20260421|11:20:57|S|385.000000|37.010000||
B|MU|20260421|11:20:57|S|100.000000|445.500000||
B|ORCL|20260421|11:20:57|S|23.000000|183.740000||
B|POET|20260421|11:20:57|S|200.000000|10.225000||
B|SSII|20260421|11:20:57|S|1.000000|4.760000||
B|TSLA|20260421|11:20:57|S|200.000000|391.975000||
B|VICR|20260421|11:20:57|S|1.000000|241.860000||
B|AMPX|20260421|11:20:58|S|15.000000|22.140000||
B|BBAI|20260421|11:20:58|S|100.000000|3.890000||
B|CCJ|20260421|11:20:58|S|10.000000|119.120000||
B|HEI|20260421|11:20:58|S|51.000000|279.900000||
B|MARA|20260421|11:20:58|S|772.000000|11.330000||
B|QBTS|20260421|11:20:58|S|10.000000|20.937500||
B|SOFI|20260421|11:20:58|S|1.000000|19.230000||
B|USAR|20260421|11:20:58|S|100.000000|23.670000||
B|XPEV|20260421|11:20:58|S|6.000000|17.355000||
B|ALAB|20260421|11:20:59|S|100.000000|193.120000||
B|AVGO|20260421|11:20:59|S|8.000000|402.850000||
B|IBIT|20260421|11:20:59|S|200.000000|43.015000||
B|INTC|20260421|11:20:59|S|2.000000|67.075000||
B|LWLG|20260421|11:20:59|S|600.000000|13.240000||
B|NVDA|20260421|11:20:59|S|100.000000|201.550000||
B|QQQ|20260421|11:20:59|S|200.000000|647.615000||
B|RKLB|20260421|11:20:59|S|8.000000|89.490000||
B|SMTC|20260421|11:20:59|S|100.000000|105.780000||
B|SOUN|20260421|11:20:59|S|1200.000000|8.095000||
B|VGT|20260421|11:20:59|S|6.000000|101.698100||
B|WMT|20260421|11:20:59|S|100.000000|128.831200||
B|EEM|20260421|11:21:00|S|4.000000|62.905000||
B|GDX|20260421|11:21:00|S|1.000000|95.605000||
B|MSCI|20260421|11:21:00|S|1.000000|592.790000||
B|ORCX|20260421|11:21:00|S|120.000000|40.744900||
B|SPY|20260421|11:21:00|S|92.000000|707.740700||
B|VTI|20260421|11:21:00|S|200.000000|349.785000||
B|ADI|20260421|11:21:01|S|100.000000|376.320000||
B|ALAB|20260421|11:21:01|S|100.000000|192.960000||
B|AWK|20260421|11:21:01|S|3.000000|131.250000||
B|META|20260421|11:21:01|S|50.000000|673.190000||
B|MU|20260421|11:21:01|S|20.000000|445.576400||
B|MU|20260421|11:21:01|S|100.000000|445.510000||
B|OUST|20260421|11:21:01|S|100.000000|28.800000||
B|SLDP|20260421|11:21:01|S|4200.000000|3.716900||
B|XLV|20260421|11:21:01|S|16.000000|146.100700||
B|AGNC|20260421|11:21:02|S|1.000000|10.935000||
B|ALB|20260421|11:21:02|S|15.000000|196.870000||
B|AMD|20260421|11:21:02|S|100.000000|282.170000||
B|CAR|20260421|11:21:02|S|10.000000|663.730000||
B|GDXU|20260421|11:21:02|S|30.000000|223.490000||
B|HIMZ|20260421|11:21:02|S|31.000000|45.866600||
B|RDW|20260421|11:21:02|S|2680.000000|10.730000||
B|AAL|20260421|11:21:03|S|45.000000|11.885000||
B|ACN|20260421|11:21:03|S|1.000000|197.020000||
B|ARE|20260421|11:21:03|S|1.000000|47.830000||
B|BBAI|20260421|11:21:03|S|90.000000|3.880000||
B|HPQ|20260421|11:21:03|S|113.000000|21.055000||
B|ORCL|20260421|11:21:03|S|15.000000|183.648400||
B|PDD|20260421|11:21:03|S|10.000000|99.898500||
B|RBRK|20260421|11:21:03|S|2.000000|54.870000||
B|RGTI|20260421|11:21:03|S|100.000000|18.915000||
B|SOFI|20260421|11:21:03|S|100.000000|19.229300||
B|AMD|20260421|11:21:04|S|36.000000|282.190000||
B|AMD|20260421|11:21:04|S|52.000000|282.180000||
B|CRML|20260421|11:21:04|S|50.000000|11.005000||
B|GFAI|20260421|11:21:04|S|1.000000|0.547700||
B|INTC|20260421|11:21:04|S|10.000000|67.075000||
B|RDW|20260421|11:21:04|S|171.000000|10.725000||
B|SOUN|20260421|11:21:04|S|500.000000|8.095000||
B|TSLA|20260421|11:21:04|S|90.000000|391.980000||
B|USAR|20260421|11:21:04|S|81.000000|23.670000||
B|VXX|20260421|11:21:04|S|100.000000|29.685000||
B|ZBH|20260421|11:21:04|S|100.000000|94.130000||
B|AMD|20260421|11:21:05|S|34.000000|282.190000||
B|AMD|20260421|11:21:05|S|90.000000|282.187200||
B|BAC|20260421|11:21:05|S|3.000000|53.975000||
B|BKSY|20260421|11:21:05|S|37.000000|40.130000||
B|RKLB|20260421|11:21:05|S|5.000000|89.510000||
B|SOXS|20260421|11:21:05|S|300.000000|18.155000||
B|WMT|20260421|11:21:05|S|22.000000|128.845000||
B|XRTX|20260421|11:21:05|S|1500.000000|2.922000||
B|ALAB|20260421|11:21:06|S|1.000000|193.125000||
B|AMD|20260421|11:21:06|S|345.000000|282.200000||
B|AWK|20260421|11:21:06|S|13.000000|131.250000||
B|IONQ|20260421|11:21:06|S|10.000000|47.190000||
B|JOBY|20260421|11:21:06|S|20.000000|9.155000||
B|MSFT|20260421|11:21:06|S|10.000000|426.170000||
B|NKE|20260421|11:21:06|S|5.000000|46.089300||
B|PLTR|20260421|11:21:06|S|0.250000|147.930000||
B|PLUG|20260421|11:21:06|S|500.000000|3.099300||
B|AMD|20260421|11:21:07|S|50.000000|282.155000||
B|APP|20260421|11:21:07|S|10.000000|487.790000||
B|CHH|20260421|11:21:07|S|29.000000|120.420000||
B|ORCL|20260421|11:21:07|S|90.000000|183.650000||
B|ORCL|20260421|11:21:07|S|300.000000|183.620000||
B|TQQQ|20260421|11:21:07|S|100.000000|58.277500||
B|USO|20260421|11:21:07|S|125.000000|124.320000||
B|CLNN|20260421|11:21:08|S|1.000000|6.070000||
B|DFTX|20260421|11:21:08|S|5.000000|23.790000||
B|FFAI|20260421|11:21:08|S|200.000000|0.385700||
B|MSFU|20260421|11:21:08|S|50.000000|30.185000||
B|NFLX|20260421|11:21:08|S|100.000000|93.485000||
B|PLTR|20260421|11:21:08|S|140.000000|147.960000||
B|STX|20260421|11:21:08|S|3.000000|547.570000||
B|MSTR|20260421|11:21:09|S|52.000000|169.820000||
B|NUAI|20260421|11:21:09|S|50.000000|4.340000||
B|QFIN|20260421|11:21:09|S|97.000000|14.028300||
B|RMBS|20260421|11:21:09|S|300.000000|132.896000||
B|SATS|20260421|11:21:09|S|6.000000|130.505000||
B|SJM|20260421|11:21:09|S|18.000000|94.680000||
B|VST|20260421|11:21:09|S|100.000000|155.070000||
B|AAPL|20260421|11:21:10|S|2.000000|268.249300||
B|AMD|20260421|11:21:10|S|30.000000|281.830000||
B|CLVT|20260421|11:21:10|S|100.000000|2.795000||
B|GDX|20260421|11:21:10|S|20.000000|95.590000||
B|MSFT|20260421|11:21:10|S|7.000000|426.140000||
B|PLTR|20260421|11:21:10|S|150.000000|147.985000||
B|UNH|20260421|11:21:10|S|10.000000|349.010000||
B|ZTS|20260421|11:21:10|S|30.000000|120.806600||
B|CEG|20260421|11:21:11|S|100.000000|278.600000||
B|CPAC|20260421|11:21:11|S|200.000000|10.850000||
B|ISRG|20260421|11:21:11|S|2.000000|457.970000||
B|NBIS|20260421|11:21:11|S|5.000000|161.702000||
B|NBIS|20260421|11:21:11|S|100.000000|161.690000||
B|NKE|20260421|11:21:11|S|197.000000|46.089000||
B|NVTS|20260421|11:21:11|S|70.000000|16.019300||
B|OKLO|20260421|11:21:11|S|22.000000|65.827100||
B|PARR|20260421|11:21:11|S|400.000000|60.045000||
B|SPY|20260421|11:21:11|S|40.000000|707.695000||
B|AMD|20260421|11:21:12|S|50.000000|281.880000||
B|BMNR|20260421|11:21:12|S|150.000000|22.605000||
B|PI|20260421|11:21:12|S|116.000000|120.490000||
B|RCAT|20260421|11:21:12|S|100.000000|13.560000||
B|TSLA|20260421|11:21:12|S|15.000000|391.930000||
B|TSLA|20260421|11:21:12|S|30.000000|391.900000||
B|Z|20260421|11:21:12|S|15.000000|47.206800||
B|ZTS|20260421|11:21:12|S|9.000000|120.803400||
B|AAOI|20260421|11:21:13|S|100.000000|155.420000||
B|ANET|20260421|11:21:13|S|5.000000|172.570000||
B|ATLX|20260421|11:21:13|S|600.000000|5.060000||
B|AWK|20260421|11:21:13|S|13.000000|131.230000||
B|BE|20260421|11:21:13|S|2.000000|229.430000||
B|FIG|20260421|11:21:13|S|1400.000000|19.680000||
B|RTX|20260421|11:21:13|S|100.000000|188.020000||
B|UBER|20260421|11:21:13|S|6.000000|77.615000||
B|UI|20260421|11:21:13|S|10.000000|1045.770000||
B|HIMS|20260421|11:21:14|S|100.000000|30.325000||
B|IONZ|20260421|11:21:14|S|5.000000|6.340000||
B|NCLH|20260421|11:21:14|S|50.000000|19.687600||
B|RDW|20260421|11:21:14|S|5400.000000|10.750000||
B|RGTI|20260421|11:21:14|S|551.000000|18.957400||
B|SNPS|20260421|11:21:14|S|40.000000|473.980000||
B|SQQQ|20260421|11:21:14|S|1500.000000|56.750000||
B|AWK|20260421|11:21:15|S|13.000000|131.225000||
B|BIDU|20260421|11:21:15|S|1.000000|125.080000||
B|BRK/B|20260421|11:21:15|S|3.000000|470.900000||
B|CONL|20260421|11:21:15|S|230.000000|9.307200||
B|NOW|20260421|11:21:15|S|83.000000|103.040000||
B|NVDA|20260421|11:21:15|S|100.000000|201.500000||
B|PG|20260421|11:21:15|S|1.000000|142.525000||
B|TSLL|20260421|11:21:15|S|160.000000|13.235000||
B|TZA|20260421|11:21:15|S|888.000000|5.015000||
B|ZM|20260421|11:21:15|S|100.000000|93.070000||
B|ZM|20260421|11:21:15|S|100.000000|93.080000||
B|ZM|20260421|11:21:15|S|100.000000|93.080000||
B|AVGO|20260421|11:21:16|S|5.000000|402.350000||
B|CAR|20260421|11:21:16|S|5.000000|662.560000||
B|CAR|20260421|11:21:16|S|20.000000|662.620000||
B|CLOV|20260421|11:21:16|S|10.000000|2.430000||
B|FWONK|20260421|11:21:16|S|1.000000|88.713000||
B|KYTX|20260421|11:21:16|S|100.000000|10.465000||
B|NBIS|20260421|11:21:16|S|4.000000|161.702500||
B|SGOV|20260421|11:21:16|S|188.000000|100.589200||
B|TSLA|20260421|11:21:16|S|150.000000|391.768100||
B|APLD|20260421|11:21:17|S|490.000000|32.162900||
B|FLUT|20260421|11:21:17|S|80.000000|109.210000||
B|MU|20260421|11:21:17|S|17.000000|445.085000||
B|QQQ|20260421|11:21:17|S|3.000000|647.459300||
B|SEDG|20260421|11:21:17|S|50.000000|41.940000||
B|STX|20260421|11:21:17|S|40.000000|547.520000||
B|STX|20260421|11:21:17|S|100.000000|547.370000||
B|TSLA|20260421|11:21:17|S|75.000000|391.775000||
B|UBER|20260421|11:21:17|S|100.000000|77.610000||
B|AVGO|20260421|11:21:18|S|82.000000|402.385000||
B|CCO|20260421|11:21:18|S|25.000000|2.380000||
B|CRWV|20260421|11:21:18|S|1.000000|117.690000||
B|MSFT|20260421|11:21:18|S|40.000000|426.140000||
B|SCHX|20260421|11:21:18|S|3200.000000|27.920000||
B|VELO|20260421|11:21:18|S|200.000000|15.980000||
B|YSS|20260421|11:21:18|S|80.000000|43.320000||
B|AMD|20260421|11:21:19|S|30.000000|281.830000||
B|LOBO|20260421|11:21:19|S|100.000000|0.748300||
B|MVLL|20260421|11:21:19|S|20.000000|59.280000||
B|NVDA|20260421|11:21:19|S|200.000000|201.540000||
B|NVTS|20260421|11:21:19|S|100.000000|16.030000||
B|PLTR|20260421|11:21:19|S|25.000000|147.950000||
B|RKLB|20260421|11:21:19|S|858.000000|89.700000||
B|SOXL|20260421|11:21:19|S|180.000000|98.370000||
B|TSLA|20260421|11:21:19|S|10.000000|391.880000||
B|UAL|20260421|11:21:19|S|10.000000|98.250000||
B|CRML|20260421|11:21:20|S|45.000000|11.015000||
B|GDXU|20260421|11:21:20|S|1.000000|223.250000||
B|IONQ|20260421|11:21:20|S|84.000000|47.282900||
B|LRCX|20260421|11:21:20|S|80.000000|260.920000||
B|PEGA|20260421|11:21:20|S|30.000000|41.210000||
B|TEM|20260421|11:21:20|S|15.000000|55.980000||
B|AMSC|20260421|11:21:21|S|80.000000|42.130000||
B|BFH|20260421|11:21:21|S|5.000000|90.290000||
B|CAR|20260421|11:21:21|S|10.000000|665.020000||
B|NFLX|20260421|11:21:21|S|40.000000|93.475000||
B|SQQQ|20260421|11:21:21|S|100.000000|56.735000||
B|AMD|20260421|11:21:22|S|10.000000|281.840000||
B|AMD|20260421|11:21:22|S|20.000000|281.840000||
B|CORZ|20260421|11:21:22|S|170.000000|20.047400||
B|DUOL|20260421|11:21:22|S|1.000000|104.855600||
B|HOOD|20260421|11:21:22|S|11.000000|88.295000||
B|LUNR|20260421|11:21:22|S|5.000000|28.800000||
B|NVDA|20260421|11:21:22|S|100.000000|201.535000||
B|PSQ|20260421|11:21:22|S|4.000000|28.745000||
B|RKLB|20260421|11:21:22|S|8.000000|89.610000||
B|ATLX|20260421|11:21:23|S|30.000000|5.060000||
B|CRDO|20260421|11:21:23|S|3.000000|180.350000||
B|NNOX|20260421|11:21:23|S|300.000000|2.185000||
B|QBTS|20260421|11:21:23|S|12.000000|20.965000||
B|RKLB|20260421|11:21:23|S|5.000000|89.589200||
B|WIX|20260421|11:21:23|S|100.000000|78.460000||
B|WIX|20260421|11:21:23|S|200.000000|78.375000||
B|ASTS|20260421|11:21:24|S|25.000000|82.180000||
B|ASTS|20260421|11:21:24|S|100.000000|82.160000||
B|CRWD|20260421|11:21:24|S|30.000000|455.190000||
B|IONQ|20260421|11:21:24|S|100.000000|47.260000||
B|QQQ|20260421|11:21:24|S|100.000000|647.505000||
B|TSEM|20260421|11:21:24|S|50.000000|213.530000||
B|IONZ|20260421|11:21:25|S|50.000000|6.335000||
B|LITE|20260421|11:21:25|S|2.000000|854.050000||
B|TSEM|20260421|11:21:25|S|50.000000|213.660000||
B|AMDL|20260421|11:21:26|S|100.000000|23.005000||
B|MSCI|20260421|11:21:26|S|2.000000|592.230000||
B|MSFL|20260421|11:21:26|S|15.000000|19.985000||
B|QQQM|20260421|11:21:26|S|12.000000|266.590000||
B|RMBS|20260421|11:21:26|S|1.000000|132.991000||
B|TSEM|20260421|11:21:26|S|14.000000|213.500000||
B|TSLA|20260421|11:21:26|S|20.000000|391.800000||
B|TSM|20260421|11:21:26|S|3.000000|368.110000||
B|OWL|20260421|11:21:27|S|3000.000000|9.965000||
B|PLTR|20260421|11:21:27|S|20.000000|147.905000||
B|QBTS|20260421|11:21:27|S|50.000000|20.915000||
B|RKLB|20260421|11:21:27|S|38.000000|89.620000||
B|YSS|20260421|11:21:27|S|101.000000|43.340000||
B|AAOX|20260421|11:21:28|S|200.000000|55.670000||
B|AAOX|20260421|11:21:28|S|400.000000|55.520000||
B|AAPL|20260421|11:21:28|S|17.000000|268.128900||
B|AMD|20260421|11:21:28|S|214.000000|281.720000||
B|AMD|20260421|11:21:28|S|300.000000|281.710000||
B|AMD|20260421|11:21:28|S|400.000000|281.730000||
B|EIX|20260421|11:21:28|S|28.000000|70.170000||
B|EQX|20260421|11:21:28|S|3.000000|14.627600||
B|PL|20260421|11:21:28|S|100.000000|38.440000||
B|POET|20260421|11:21:28|S|50.000000|10.237400||
B|SHOP|20260421|11:21:28|S|25.000000|134.363700||
B|VNET|20260421|11:21:28|S|100.000000|8.795000||
B|VNET|20260421|11:21:28|S|100.000000|8.799300||
B|AIFF|20260421|11:21:29|S|400.000000|2.135000||
B|AMD|20260421|11:21:29|S|50.000000|281.750000||
B|ARM|20260421|11:21:29|S|70.000000|176.270000||
B|CRWV|20260421|11:21:29|S|18.000000|117.660000||
B|IRE|20260421|11:21:29|S|200.000000|23.570000||
B|IRE|20260421|11:21:29|S|300.000000|23.560000||
B|META|20260421|11:21:29|S|50.000000|673.080000||
B|NVTS|20260421|11:21:29|S|50.000000|15.979300||
B|ORCL|20260421|11:21:29|S|28.000000|183.470000||
B|ORCL|20260421|11:21:29|S|80.000000|183.460000||
B|ALAB|20260421|11:21:30|S|100.000000|192.990000||
B|ESPR|20260421|11:21:30|S|2000.000000|1.905000||
B|GOOG|20260421|11:21:30|S|200.000000|335.310000||
B|IGV|20260421|11:21:30|S|200.000000|88.065000||
B|INTC|20260421|11:21:30|S|1.000000|67.070000||
B|IRE|20260421|11:21:30|S|100.000000|23.570000||
B|LCID|20260421|11:21:30|S|9.000000|7.490000||
B|POET|20260421|11:21:30|S|600.000000|10.225000||
B|TQQQ|20260421|11:21:30|S|250.000000|58.239300||
B|AAPL|20260421|11:21:31|S|2.000000|268.109300||
B|AMD|20260421|11:21:31|S|2.000000|281.770000||
B|AMD|20260421|11:21:31|S|100.000000|281.800000||
B|FAF|20260421|11:21:31|S|100.000000|66.460000||
B|POET|20260421|11:21:31|S|100.000000|10.230000||
B|QQQ|20260421|11:21:31|S|100.000000|647.448400||
B|TSLA|20260421|11:21:31|S|100.000000|391.900000||
B|FFAI|20260421|11:21:32|S|1428.000000|0.385500||
B|MSFT|20260421|11:21:32|S|3.000000|425.880000||
B|OKLO|20260421|11:21:32|S|15.000000|65.660000||
B|OKLO|20260421|11:21:32|S|34.000000|65.580000||
B|OKLO|20260421|11:21:32|S|100.000000|65.550000||
B|OKLO|20260421|11:21:32|S|100.000000|65.650000||
B|OKLO|20260421|11:21:32|S|100.000000|65.730000||
B|OKLO|20260421|11:21:32|S|200.000000|65.640000||
B|OKLO|20260421|11:21:32|S|703.000000|65.590000||
B|OKLO|20260421|11:21:32|S|1500.000000|65.630000||
B|POET|20260421|11:21:32|S|2.000000|10.227400||
B|SOXL|20260421|11:21:32|S|25.000000|98.345000||
B|SSII|20260421|11:21:32|S|22.000000|4.805000||
B|AEHR|20260421|11:21:33|S|5.000000|96.170000||
B|HWM|20260421|11:21:33|S|5.000000|247.500000||
B|LITX|20260421|11:21:33|S|200.000000|41.410000||
B|VYM|20260421|11:21:33|S|4.000000|154.730000||
B|YSS|20260421|11:21:33|S|100.000000|43.340000||
B|ALAB|20260421|11:21:34|S|131.000000|192.720000||
B|AMD|20260421|11:21:34|S|10.000000|281.821400||
B|AWK|20260421|11:21:34|S|2.000000|131.190000||
B|CAT|20260421|11:21:34|S|3.000000|809.640000||
B|CRWV|20260421|11:21:34|S|800.000000|117.640000||
B|CRWV|20260421|11:21:34|S|976.000000|117.660000||
B|DNTH|20260421|11:21:34|S|12.000000|91.140000||
B|HUBC|20260421|11:21:34|S|500.000000|3.548300||
B|LITE|20260421|11:21:34|S|20.000000|854.170000||
B|MMM|20260421|11:21:34|S|4.000000|149.030000||
B|OKLO|20260421|11:21:34|S|150.000000|65.620000||
B|OPEN|20260421|11:21:34|S|1600.000000|5.895000||
B|TSLA|20260421|11:21:34|S|10.000000|391.720000||
B|YSS|20260421|11:21:34|S|35.000000|43.350000||
B|ANET|20260421|11:21:35|S|26.000000|172.560000||
B|CLF|20260421|11:21:35|S|98.000000|9.355000||
B|INTC|20260421|11:21:35|S|78.000000|67.120000||
B|INTC|20260421|11:21:35|S|98.000000|67.115000||
B|MSTR|20260421|11:21:35|S|6.000000|169.730000||
B|TSLA|20260421|11:21:35|S|100.000000|391.760000||
B|AAOI|20260421|11:21:36|S|1.000000|155.120000||
B|FFAI|20260421|11:21:36|S|1000.000000|0.384100||
B|FICO|20260421|11:21:36|S|1.000000|1065.680000||
B|HPQ|20260421|11:21:36|S|50.000000|21.055000||
B|ORCL|20260421|11:21:36|S|100.000000|183.370000||
B|SMR|20260421|11:21:36|S|3.000000|12.285000||
B|TGLS|20260421|11:21:36|S|1.000000|45.680000||
B|TSLA|20260421|11:21:36|S|10.000000|391.770000||
B|F|20260421|11:21:37|S|300.000000|12.855000||
B|FORM|20260421|11:21:37|S|6.000000|145.070000||
B|OPEN|20260421|11:21:37|S|150.000000|5.895000||
B|QQQ|20260421|11:21:37|S|200.000000|647.420000||
B|RDW|20260421|11:21:37|S|200.000000|10.715000||
B|SMR|20260421|11:21:37|S|3.000000|12.280000||
B|WOLF|20260421|11:21:37|S|100.000000|29.880000||
B|XLE|20260421|11:21:37|S|100.000000|55.315000||
B|INTC|20260421|11:21:38|S|300.000000|67.120000||
B|IREN|20260421|11:21:38|S|500.000000|46.912500||
B|MSTR|20260421|11:21:38|S|1.000000|169.690000||
B|SOFI|20260421|11:21:38|S|500.000000|19.219300||
B|UUUU|20260421|11:21:38|S|50.000000|20.940000||
B|ZTS|20260421|11:21:38|S|7.000000|120.789800||
B|ALAB|20260421|11:21:39|S|100.000000|192.710000||
B|ATLX|20260421|11:21:39|S|30.000000|5.055000||
B|CAR|20260421|11:21:39|S|5.000000|654.610000||
B|CRWV|20260421|11:21:39|S|100.000000|117.610000||
B|INTC|20260421|11:21:39|S|100.000000|67.095000||
B|MMM|20260421|11:21:39|S|12.000000|148.930000||
B|NUVB|20260421|11:21:39|S|60.000000|5.115000||
B|QUBT|20260421|11:21:39|S|37.000000|9.720000||
B|SPGI|20260421|11:21:39|S|4.000000|446.830000||
B|TSLA|20260421|11:21:39|S|67.000000|391.830000||
B|USB|20260421|11:21:39|S|3.000000|57.120000||
B|XLK|20260421|11:21:39|S|61.000000|155.429300||
B|ZTO|20260421|11:21:39|S|1.000000|25.495000||
B|ZTO|20260421|11:21:39|S|5.000000|25.495000||
B|ZTO|20260421|11:21:39|S|30.000000|25.495000||
B|AMD|20260421|11:21:40|S|1.000000|281.710000||
B|AXTI|20260421|11:21:40|S|400.000000|74.770000||
B|BMNR|20260421|11:21:40|S|100.000000|22.549300||
B|FCX|20260421|11:21:40|S|1295.000000|68.845000||
B|IONQ|20260421|11:21:40|S|1.000000|47.130000||
B|IONX|20260421|11:21:40|S|297.000000|50.980000||
B|NBIS|20260421|11:21:40|S|62.000000|161.340000||
B|ROBN|20260421|11:21:40|S|200.000000|26.870000||
B|TER|20260421|11:21:40|S|3.000000|382.671000||
B|XLU|20260421|11:21:40|S|12.000000|45.025000||
B|YSS|20260421|11:21:40|S|200.000000|43.310000||
B|BR|20260421|11:21:41|S|5.000000|163.350000||
B|CONL|20260421|11:21:41|S|1.000000|9.289300||
B|EXEL|20260421|11:21:41|S|15.000000|45.240000||
B|FLUT|20260421|11:21:41|S|8.000000|109.120000||
B|FTAI|20260421|11:21:41|S|20.000000|238.320000||
B|NKE|20260421|11:21:41|S|2.000000|46.099300||
B|OLPX|20260421|11:21:41|S|20.000000|2.030000||
B|RDW|20260421|11:21:41|S|200.000000|10.725000||
B|USAR|20260421|11:21:41|S|110.000000|23.660000||
B|VELO|20260421|11:21:41|S|20.000000|15.900000||
B|BBNX|20260421|11:21:42|S|100.000000|12.230000||
B|BBNX|20260421|11:21:42|S|130.000000|12.230000||
B|CRCL|20260421|11:21:42|S|100.000000|101.970000||
B|CRCL|20260421|11:21:42|S|101.000000|101.990000||
B|FTI|20260421|11:21:42|S|15.000000|71.458800||
B|GDXU|20260421|11:21:42|S|11.000000|222.870000||
B|GE|20260421|11:21:42|S|500.000000|287.610000||
B|PLD|20260421|11:21:42|S|100.000000|141.920000||
B|SCHH|20260421|11:21:42|S|432.000000|23.075000||
B|AAPL|20260421|11:21:43|S|33.000000|268.085000||
B|AMD|20260421|11:21:43|S|5.000000|281.835000||
B|AMPX|20260421|11:21:43|S|100.000000|22.230000||
B|EOSU|20260421|11:21:43|S|10.000000|44.970000||
B|SOXS|20260421|11:21:43|S|6.000000|18.149300||
B|TSLA|20260421|11:21:43|S|10.000000|391.857600||
B|AAPL|20260421|11:21:44|S|28.000000|268.085000||
B|ALK|20260421|11:21:44|S|20.000000|41.475000||
B|AMPX|20260421|11:21:44|S|89.000000|22.190000||
B|AMPX|20260421|11:21:44|S|89.000000|22.190000||
B|AMPX|20260421|11:21:44|S|89.000000|22.190000||
B|AMPX|20260421|11:21:44|S|100.000000|22.200000||
B|KLXE|20260421|11:21:44|S|6.000000|2.430000||
B|MOS|20260421|11:21:44|S|100.000000|24.239300||
B|VSNT|20260421|11:21:44|S|50.000000|40.395000||
B|AMD|20260421|11:21:45|S|15.000000|281.930000||
B|PL|20260421|11:21:45|S|200.000000|38.410000||
B|SBUX|20260421|11:21:45|S|100.000000|97.340000||
B|AEVA|20260421|11:21:46|S|250.000000|17.130000||
B|CRM|20260421|11:21:46|S|346.000000|191.200000||
B|CTNT|20260421|11:21:46|E|1.000000|0.042200||
B|JEPI|20260421|11:21:46|S|300.000000|57.535000||
B|MSFT|20260421|11:21:46|S|40.000000|425.940000||
B|MSTR|20260421|11:21:46|S|4.000000|169.750000||
B|MU|20260421|11:21:46|S|9.000000|445.295500||
B|PLTR|20260421|11:21:46|S|100.000000|148.020000||
B|QQQ|20260421|11:21:46|S|20.000000|647.629100||
B|RTX|20260421|11:21:46|S|10.000000|188.220000||
B|AVGO|20260421|11:21:47|S|100.000000|402.750000||
B|BRK/B|20260421|11:21:47|S|2.000000|470.900000||
B|CAR|20260421|11:21:47|S|1.000000|654.130000||
B|MSFT|20260421|11:21:47|S|40.000000|425.940000||
B|QQQ|20260421|11:21:47|S|100.000000|647.640000||
B|TSLA|20260421|11:21:47|S|100.000000|392.000000||
B|VELO|20260421|11:21:47|S|20.000000|15.925000||
B|AMD|20260421|11:21:48|S|100.000000|282.000000||
B|GMTL|20260421|11:21:48|S|100.000000|18.935000||
B|BBWI|20260421|11:21:49|S|120.000000|20.885000||
B|DIA|20260421|11:21:49|S|200.000000|493.965000||
B|NBIS|20260421|11:21:49|S|230.000000|161.440000||
B|NBIS|20260421|11:21:49|S|572.000000|161.470000||
B|RYN|20260421|11:21:49|S|200.000000|21.355000||
B|SAP|20260421|11:21:49|S|100.000000|178.770000||
B|TSEM|20260421|11:21:49|S|72.000000|213.780000||
B|AMD|20260421|11:21:50|S|4.000000|282.010000||
B|AMD|20260421|11:21:50|S|100.000000|282.010000||
B|AMD|20260421|11:21:50|S|100.000000|282.060000||
B|BRK/B|20260421|11:21:50|S|1.000000|470.870000||
B|HIMZ|20260421|11:21:50|S|50.000000|45.900000||
B|PAB|20260421|11:21:50|S|352.000000|42.588700||
B|SOXS|20260421|11:21:50|S|74.000000|18.117500||
B|T|20260421|11:21:50|S|200.000000|26.165000||
B|TGT|20260421|11:21:50|S|1.000000|132.055000||
B|TSLA|20260421|11:21:50|S|22.000000|392.030000||
B|XLRE|20260421|11:21:50|S|5.000000|43.850000||
B|AVGO|20260421|11:21:51|S|100.000000|402.730000||
B|HOOD|20260421|11:21:51|S|34.000000|88.215000||
B|MU|20260421|11:21:51|S|29.000000|445.455000||
B|OI|20260421|11:21:51|S|100.000000|10.620000||
B|ORCL|20260421|11:21:51|S|27.000000|183.250000||
B|ORCL|20260421|11:21:51|S|90.000000|183.270000||
B|RPGL|20260421|11:21:51|S|106.000000|0.701200||
B|TSLA|20260421|11:21:51|S|20.000000|392.030000||
B|AMD|20260421|11:21:52|S|66.000000|282.070000||
B|AMD|20260421|11:21:52|S|100.000000|282.040000||
B|BIDU|20260421|11:21:52|S|12.000000|125.110000||
B|DARE|20260421|11:21:52|S|700.000000|2.650000||
B|MSFT|20260421|11:21:52|S|50.000000|425.940000||
B|SMH|20260421|11:21:52|S|80.000000|466.600000||
B|SMH|20260421|11:21:52|S|109.000000|466.600000||
B|SMH|20260421|11:21:52|S|400.000000|466.600000||
B|SOXL|20260421|11:21:52|S|800.000000|98.602900||
B|UNH|20260421|11:21:52|S|40.000000|348.800000||
B|AMC|20260421|11:21:53|S|20.000000|1.690000||
B|CAR|20260421|11:21:53|S|68.000000|653.380000||
B|CVNA|20260421|11:21:53|S|7.000000|404.940000||
B|FORM|20260421|11:21:53|S|20.000000|145.430000||
B|IONZ|20260421|11:21:53|S|1000.000000|6.379700||
B|LCID|20260421|11:21:53|S|400.000000|7.489300||
B|LZMH|20260421|11:21:53|S|400.000000|0.135500||
B|NEE|20260421|11:21:53|S|10.000000|90.880000||
B|OKLO|20260421|11:21:53|S|100.000000|65.635000||
B|SOXL|20260421|11:21:53|S|800.000000|98.625000||
B|UMAC|20260421|11:21:53|S|100.000000|15.980000||
B|VXX|20260421|11:21:53|S|301.000000|29.665000||
B|AMD|20260421|11:21:54|S|100.000000|282.070000||
B|ARBK|20260421|11:21:54|S|1.000000|3.100000||
B|AVGO|20260421|11:21:54|S|100.000000|402.720000||
B|BZQ|20260421|11:21:54|S|100.000000|8.410000||
B|CAR|20260421|11:21:54|S|1.000000|652.170000||
B|CAR|20260421|11:21:54|S|99.000000|650.740000||
B|CCJ|20260421|11:21:54|S|1.000000|119.130000||
B|GLXY|20260421|11:21:54|S|100.000000|25.865000||
B|MLI|20260421|11:21:54|S|4.000000|129.230000||
B|PDD|20260421|11:21:54|S|200.000000|99.985000||
B|SOXS|20260421|11:21:54|S|188.000000|18.105000||
B|SRPT|20260421|11:21:54|S|157.000000|20.900000||
B|TSEM|20260421|11:21:54|S|40.000000|213.700000||
B|VPG|20260421|11:21:54|S|70.000000|55.090000||
B|ASML|20260421|11:21:55|S|9.000000|1463.400000||
B|ASTS|20260421|11:21:55|S|1.000000|82.220000||
B|MU|20260421|11:21:55|S|20.000000|445.420000||
B|NVDA|20260421|11:21:55|S|1.000000|201.635000||
B|OKLO|20260421|11:21:55|S|40.000000|65.706000||
B|OKLO|20260421|11:21:55|S|40.000000|65.710000||
B|SES|20260421|11:21:55|S|92.000000|1.200000||
B|SES|20260421|11:21:55|S|100.000000|1.195000||
B|TQQQ|20260421|11:21:55|S|200.000000|58.315000||
B|TSLA|20260421|11:21:55|S|120.000000|392.040000||
B|AMD|20260421|11:21:56|S|100.000000|282.190000||
B|AMR|20260421|11:21:56|S|50.000000|202.640000||
B|COHU|20260421|11:21:56|S|53.000000|45.300000||
B|INTC|20260421|11:21:56|S|300.000000|67.179100||
B|MLI|20260421|11:21:56|S|2.000000|129.330000||
B|NAVN|20260421|11:21:56|S|57.000000|15.940000||
B|NVDA|20260421|11:21:56|S|100.000000|201.640000||
B|PLTR|20260421|11:21:56|S|60.000000|148.080000||
B|PLTR|20260421|11:21:56|S|134.000000|148.080000||
B|PLTR|20260421|11:21:56|S|174.000000|148.080000||
B|SOXL|20260421|11:21:56|S|20.000000|98.698700||
B|TSLA|20260421|11:21:56|S|20.000000|392.059500||
B|AAPL|20260421|11:21:57|S|100.000000|268.150000||
B|BZQ|20260421|11:21:57|S|600.000000|8.400000||
B|CTNT|20260421|11:21:57|E|1.000000|0.042300||
B|HUMA|20260421|11:21:57|S|40.000000|0.684200||
B|LMT|20260421|11:21:57|S|4.000000|570.280000||
B|SOXL|20260421|11:21:57|S|8.000000|98.679000||
B|SOXL|20260421|11:21:57|S|50.000000|98.666800||
B|TSM|20260421|11:21:57|S|8.000000|368.355000||
B|VIG|20260421|11:21:57|S|1.000000|226.618800||
B|WOLF|20260421|11:21:57|S|100.000000|29.880000||
B|XLE|20260421|11:21:57|S|100.000000|55.285000||
B|AAPL|20260421|11:21:58|S|100.000000|268.199100||
B|AMD|20260421|11:21:58|S|1.000000|282.130000||
B|CLOV|20260421|11:21:58|S|100.000000|2.430000||
B|FLUT|20260421|11:21:58|S|40.000000|109.070000||
B|GNPX|20260421|11:21:58|S|220.000000|1.200000||
B|NTAP|20260421|11:21:58|S|100.000000|113.080000||
B|ORBS|20260421|11:21:58|E|1000.000000|0.992800||
B|UGL|20260421|11:21:58|S|1.000000|62.975000||
B|AMD|20260421|11:21:59|S|100.000000|282.130000||
B|FFAI|20260421|11:21:59|S|9000.000000|0.384800||
B|OKLL|20260421|11:21:59|S|30.000000|10.089300||
B|ORCL|20260421|11:21:59|S|20.000000|183.350000||
B|PDD|20260421|11:21:59|S|100.000000|99.980000||
B|SLV|20260421|11:21:59|S|14.000000|70.005000||
B|SPY|20260421|11:21:59|S|1.000000|707.755100||
B|USAR|20260421|11:21:59|S|40.000000|23.688800||
B|AAPL|20260421|11:22:00|S|60.000000|268.200000||
B|AMD|20260421|11:22:00|S|46.000000|282.180000||
B|AMD|20260421|11:22:00|S|149.000000|282.200000||
B|AMD|20260421|11:22:00|S|151.000000|282.130000||
B|BRK/B|20260421|11:22:00|S|10.000000|470.770000||
B|CBL|20260421|11:22:00|S|600.000000|44.280000||
B|CLS|20260421|11:22:00|S|4.000000|399.450000||
B|IAG|20260421|11:22:00|S|900.000000|17.457400||
B|INTC|20260421|11:22:00|S|30.000000|67.179000||
B|LRCX|20260421|11:22:00|S|1.000000|261.255000||
B|MRVL|20260421|11:22:00|S|284.000000|152.140000||
B|MU|20260421|11:22:00|S|2.000000|445.496500||
B|SMR|20260421|11:22:00|S|131.000000|12.315000||
B|SOXL|20260421|11:22:00|S|200.000000|98.687500||
B|TYL|20260421|11:22:00|S|3.000000|344.720000||
B|OPEN|20260421|11:22:01|S|200.000000|5.935000||
B|AMD|20260421|11:22:02|S|7.000000|282.180000||
B|BMI|20260421|11:22:02|S|10.000000|118.890000||
B|PLTR|20260421|11:22:02|S|60.000000|148.069100||
B|PSQ|20260421|11:22:02|S|199.000000|28.735000||
B|RBRK|20260421|11:22:02|S|50.000000|54.870000||
B|CRM|20260421|11:22:03|S|25.000000|191.120000||
B|GRAB|20260421|11:22:03|S|25.000000|4.100000||
B|GRRR|20260421|11:22:03|S|50.000000|14.490000||
B|IWM|20260421|11:22:03|S|508.000000|277.004900||
B|OKE|20260421|11:22:03|S|20.000000|83.480000||
B|SPY|20260421|11:22:03|S|25.000000|707.650900||
B|XLK|20260421|11:22:03|S|1.000000|155.505000||
B|ALK|20260421|11:22:04|S|20.000000|41.460000||
B|AXTI|20260421|11:22:04|S|1.000000|74.958000||
B|INTC|20260421|11:22:04|S|22.000000|67.195000||
B|MNDY|20260421|11:22:04|S|217.000000|70.950000||
B|SMR|20260421|11:22:04|S|35.000000|12.309500||
B|ZS|20260421|11:22:04|S|40.000000|142.427000||
B|AMD|20260421|11:22:05|S|100.000000|282.190000||
B|CRML|20260421|11:22:05|S|100.000000|11.005000||
B|OPEN|20260421|11:22:05|S|100.000000|5.935000||
B|SMH|20260421|11:22:05|S|100.000000|466.570000||
B|WATT|20260421|11:22:05|S|6.000000|24.810000||
B|IBIT|20260421|11:22:06|S|582.000000|43.035000||
B|IBIT|20260421|11:22:06|S|2000.000000|43.035000||
B|INTC|20260421|11:22:06|S|100.000000|67.185000||
B|NFLX|20260421|11:22:06|S|3.000000|93.475000||
B|NVDA|20260421|11:22:06|S|45.000000|201.613000||
B|OLPX|20260421|11:22:06|S|20.000000|2.030000||
B|POET|20260421|11:22:06|S|100.000000|10.245000||
B|AMD|20260421|11:22:07|S|2.000000|282.350000||
B|FICO|20260421|11:22:07|S|5.000000|1064.520000||
B|PLTR|20260421|11:22:07|S|40.000000|148.055000||
B|RTX|20260421|11:22:07|S|10.000000|188.390000||
B|GLD|20260421|11:22:08|S|100.000000|436.720000||
B|MSTR|20260421|11:22:08|S|80.000000|170.080000||
B|PRGS|20260421|11:22:08|S|48.000000|31.130000||
B|AMD|20260421|11:22:09|S|1.000000|282.440000||
B|AMD|20260421|11:22:09|S|40.000000|282.465000||
B|ARAI|20260421|11:22:09|S|200.000000|0.899800||
B|GOOG|20260421|11:22:09|S|1.000000|335.235000||
B|SGOV|20260421|11:22:09|S|346.000000|100.589200||
B|SOFI|20260421|11:22:09|S|50.000000|19.229300||
B|SOLS|20260421|11:22:09|S|23.000000|80.900000||
B|XLP|20260421|11:22:09|S|45.000000|81.895000||
B|Z|20260421|11:22:09|S|100.000000|47.240000||
B|LOBO|20260421|11:22:10|S|50.000000|0.744700||
B|OPEN|20260421|11:22:10|S|100.000000|5.935000||
B|PL|20260421|11:22:10|S|100.000000|38.550000||
B|PL|20260421|11:22:10|S|520.000000|38.550000||
B|PLTR|20260421|11:22:10|S|335.000000|148.072500||
B|TSLA|20260421|11:22:10|S|1.000000|392.170000||
B|AMD|20260421|11:22:11|S|100.000000|282.560000||
B|AMD|20260421|11:22:11|S|100.000000|282.560000||
B|AMD|20260421|11:22:11|S|453.000000|282.580000||
B|APLD|20260421|11:22:11|S|36.000000|32.235000||
B|APP|20260421|11:22:11|S|8.000000|488.140000||
B|BTBT|20260421|11:22:11|S|25.000000|1.600000||
B|GLD|20260421|11:22:11|S|300.000000|436.755000||
B|INTC|20260421|11:22:11|S|200.000000|67.215000||
B|LCID|20260421|11:22:11|S|100.000000|7.535000||
B|MU|20260421|11:22:11|S|9.000000|445.475900||
B|PAAS|20260421|11:22:11|S|100.000000|56.915000||
B|SSII|20260421|11:22:11|S|9.000000|4.840000||
B|VELO|20260421|11:22:11|S|25.000000|16.050000||
B|AMPX|20260421|11:22:12|S|200.000000|22.240000||
B|BROS|20260421|11:22:12|S|20.000000|55.060000||
B|DVN|20260421|11:22:12|S|10.000000|44.837400||
B|EMN|20260421|11:22:12|S|3.000000|72.998800||
B|GE|20260421|11:22:12|S|80.000000|287.990000||
B|PDD|20260421|11:22:12|S|10.000000|99.979300||
B|USAR|20260421|11:22:12|S|99.000000|23.670000||
B|VTI|20260421|11:22:12|S|1.000000|349.800000||
B|AAOI|20260421|11:22:13|S|10.000000|155.690000||
B|ABT|20260421|11:22:13|S|3.000000|94.132200||
B|ALK|20260421|11:22:13|S|20.000000|41.529300||
B|AMD|20260421|11:22:13|S|56.000000|282.540000||
B|AMD|20260421|11:22:13|S|234.000000|282.530000||
B|AMD|20260421|11:22:13|S|390.000000|282.520000||
B|EWY|20260421|11:22:13|S|30.000000|150.830000||
B|EWZ|20260421|11:22:13|S|50.000000|41.440700||
B|EWZ|20260421|11:22:13|S|54.000000|41.445000||
B|NRG|20260421|11:22:13|S|5.000000|151.154300||
B|NVO|20260421|11:22:13|S|2.000000|38.925000||
B|AMD|20260421|11:22:14|S|10.000000|282.580000||
B|BRK/B|20260421|11:22:14|S|2.000000|470.810000||
B|CRWD|20260421|11:22:14|S|20.000000|454.805000||
B|CRWL|20260421|11:22:14|S|300.000000|25.020000||
B|GLD|20260421|11:22:14|S|100.000000|436.710000||
B|META|20260421|11:22:14|S|3.000000|673.250000||
B|MSFT|20260421|11:22:14|S|40.000000|425.830000||
B|MSFT|20260421|11:22:14|S|80.000000|425.860000||
B|MSFT|20260421|11:22:14|S|785.000000|425.840000||
B|RDW|20260421|11:22:14|S|200.000000|10.755000||
B|STX|20260421|11:22:14|S|100.000000|548.405000||
B|TSLA|20260421|11:22:14|S|33.000000|392.290000||
B|TSLA|20260421|11:22:14|S|100.000000|392.287200||
B|TSLA|20260421|11:22:14|S|167.000000|392.297600||
B|VELO|20260421|11:22:14|S|200.000000|16.090000||
B|AMD|20260421|11:22:15|S|30.000000|282.600000||
B|AVEX|20260421|11:22:15|S|300.000000|37.350000||
B|DRAM|20260421|11:22:15|S|100.000000|35.460000||
B|RDW|20260421|11:22:15|S|400.000000|10.745000||
B|RDW|20260421|11:22:15|S|400.000000|10.750000||
B|SNDK|20260421|11:22:15|S|100.000000|909.375000||
B|XLRE|20260421|11:22:15|S|1.000000|43.865000||
B|ZTS|20260421|11:22:15|S|6.000000|120.504300||
B|AMD|20260421|11:22:16|S|10.000000|282.620000||
B|AMD|20260421|11:22:16|S|68.000000|282.600000||
B|FORM|20260421|11:22:16|S|5.000000|145.310000||
B|NBIS|20260421|11:22:16|S|44.000000|161.540000||
B|RYN|20260421|11:22:16|S|200.000000|21.365000||
B|YSS|20260421|11:22:16|S|300.000000|43.405000||
B|ZTS|20260421|11:22:16|S|7.000000|120.504300||
B|AMC|20260421|11:22:17|S|20.000000|1.690000||
B|AMD|20260421|11:22:17|S|10.000000|282.620000||
B|AMD|20260421|11:22:17|S|50.000000|282.655000||
B|BWXT|20260421|11:22:17|S|5.000000|221.150000||
B|CCO|20260421|11:22:17|S|25.000000|2.380000||
B|JQC|20260421|11:22:17|S|1300.000000|4.815000||
B|NVDA|20260421|11:22:17|S|200.000000|201.650000||
B|PBR|20260421|11:22:17|S|100.000000|21.135000||
B|SLV|20260421|11:22:17|S|100.000000|69.990000||
B|AMD|20260421|11:22:18|S|50.000000|282.560000||
B|AMD|20260421|11:22:18|S|50.000000|282.570000||
B|AMD|20260421|11:22:18|S|100.000000|282.590000||
B|AXTI|20260421|11:22:18|S|10.000000|75.180000||
B|AXTI|20260421|11:22:18|S|80.000000|75.180000||
B|AXTI|20260421|11:22:18|S|120.000000|75.220000||
B|CRML|20260421|11:22:18|S|886.000000|10.995000||
B|MSFU|20260421|11:22:18|S|100.000000|30.125000||
B|NVDA|20260421|11:22:18|S|100.000000|201.645000||
B|UNH|20260421|11:22:18|S|5.000000|348.300000||
B|VXX|20260421|11:22:18|S|100.000000|29.685000||
B|ZTS|20260421|11:22:18|S|100.000000|120.410000||
B|ZTS|20260421|11:22:18|S|100.000000|120.410000||
B|ASTS|20260421|11:22:19|S|40.000000|82.200000||
B|COIN|20260421|11:22:19|S|100.000000|203.390000||
B|CRML|20260421|11:22:19|S|300.000000|10.985000||
B|OPEN|20260421|11:22:19|S|100.000000|5.950000||
B|OPEN|20260421|11:22:19|S|382.000000|5.945000||
B|UAL|20260421|11:22:19|S|41.000000|98.230000||
B|UNH|20260421|11:22:19|S|50.000000|348.300000||
B|VRT|20260421|11:22:19|S|16.000000|318.820000||
B|ZTS|20260421|11:22:19|S|5.000000|120.687200||
B|AMC|20260421|11:22:20|S|20.000000|1.690000||
B|AMD|20260421|11:22:20|S|50.000000|282.435000||
B|AMD|20260421|11:22:20|S|100.000000|282.440000||
B|AMD|20260421|11:22:20|S|300.000000|282.450000||
B|ARM|20260421|11:22:20|S|50.000000|176.730000||
B|BEAT|20260421|11:22:20|S|100.000000|0.916900||
B|BEAT|20260421|11:22:20|S|2000.000000|0.916800||
B|NLY|20260421|11:22:20|S|50.000000|22.682200||
B|PANW|20260421|11:22:20|S|9.000000|176.110000||
B|PLTR|20260421|11:22:20|S|50.000000|147.855000||
B|SHNY|20260421|11:22:20|S|1.000000|14.279000||
B|SMR|20260421|11:22:20|S|3.000000|12.280000||
B|SMR|20260421|11:22:20|S|10.000000|12.290000||
B|SOXS|20260421|11:22:20|S|100.000000|18.125000||
B|SPY|20260421|11:22:20|S|1.000000|707.472300||
B|TQQQ|20260421|11:22:20|S|900.000000|58.228300||
B|TSLL|20260421|11:22:20|S|100.000000|13.240000||
B|TSLL|20260421|11:22:20|S|200.000000|13.235000||
B|UNH|20260421|11:22:20|S|80.000000|348.120000||
B|UNH|20260421|11:22:20|S|134.000000|348.070000||
B|ZTS|20260421|11:22:20|S|6.000000|120.934700||
B|ZTS|20260421|11:22:20|S|10.000000|120.687100||
B|AMD|20260421|11:22:21|S|40.000000|282.460000||
B|ARM|20260421|11:22:21|S|6.000000|176.570000||
B|NBIS|20260421|11:22:21|S|2.000000|161.355000||
B|SOLV|20260421|11:22:21|S|28.000000|70.090000||
B|SPYD|20260421|11:22:21|S|1.000000|46.305000||
B|TSLA|20260421|11:22:21|S|200.000000|391.870000||
B|CAR|20260421|11:22:22|S|10.000000|654.820000||
B|CRML|20260421|11:22:22|S|100.000000|10.980000||
B|CRML|20260421|11:22:22|S|192.000000|10.979300||
B|KTOS|20260421|11:22:22|S|85.000000|69.230000||
B|LWLG|20260421|11:22:22|S|10.000000|13.448300||
B|MBOT|20260421|11:22:22|S|15.000000|2.210000||
B|PL|20260421|11:22:22|S|399.000000|38.490000||
B|RCAT|20260421|11:22:22|S|1677.000000|13.490000||
B|SMCI|20260421|11:22:22|S|12.000000|29.705000||
B|TSLA|20260421|11:22:22|S|50.000000|391.910000||
B|AVGO|20260421|11:22:23|S|100.000000|402.955000||
B|MCD|20260421|11:22:23|S|2.000000|303.340000||
B|MCD|20260421|11:22:23|S|10.000000|303.340000||
B|NVDA|20260421|11:22:23|S|1.000000|201.595000||
B|ORCX|20260421|11:22:23|S|491.000000|40.520000||
B|PLTR|20260421|11:22:23|S|100.000000|147.901700||
B|PLTR|20260421|11:22:23|S|155.000000|147.900000||
B|SNDK|20260421|11:22:23|S|10.000000|909.210000||
B|AAPL|20260421|11:22:24|S|1148.000000|267.990000||
B|AGQ|20260421|11:22:24|S|100.000000|124.220000||
B|AXTI|20260421|11:22:24|S|50.000000|75.090000||
B|CAR|20260421|11:22:24|S|1.000000|654.870000||
B|ORCL|20260421|11:22:24|S|23.000000|183.207800||
B|ORCL|20260421|11:22:24|S|30.000000|183.210000||
B|PLTR|20260421|11:22:24|S|234.000000|147.910000||
B|QBTS|20260421|11:22:24|S|50.000000|20.890000||
B|SLV|20260421|11:22:24|S|50.000000|69.960000||
B|SPY|20260421|11:22:24|S|100.000000|707.498800||
B|TSEM|20260421|11:22:24|S|100.000000|213.500000||
B|TTWO|20260421|11:22:24|S|5.000000|218.030000||
B|UNH|20260421|11:22:24|S|18.000000|347.850000||
B|UNH|20260421|11:22:24|S|38.000000|347.920000||
B|VKTX|20260421|11:22:24|S|30.000000|33.990000||
B|AMC|20260421|11:22:25|S|20.000000|1.700000||
B|CAR|20260421|11:22:25|S|50.000000|655.200000||
B|NBIS|20260421|11:22:25|S|50.000000|161.230000||
B|SMR|20260421|11:22:25|S|1.000000|12.297500||
B|SPY|20260421|11:22:25|S|120.000000|707.470000||
B|AMKR|20260421|11:22:26|S|50.000000|71.480000||
B|JBLU|20260421|11:22:26|S|100.000000|5.465000||
B|LUNR|20260421|11:22:26|S|100.000000|28.636500||
B|MUX|20260421|11:22:26|S|112.000000|24.580000||
B|ORCX|20260421|11:22:26|S|78.000000|40.478800||
B|RCAT|20260421|11:22:26|S|25.000000|13.509100||
B|RXRX|20260421|11:22:26|S|50.000000|3.645000||
B|SMCL|20260421|11:22:26|S|40.000000|2.820000||
B|SOXX|20260421|11:22:26|S|112.000000|421.320000||
B|SPY|20260421|11:22:26|S|3.000000|707.470000||
B|UROY|20260421|11:22:26|S|110.000000|3.675000||
B|AMD|20260421|11:22:27|S|49.000000|282.494100||
B|AMD|20260421|11:22:27|S|100.000000|282.435000||
B|CE|20260421|11:22:27|S|50.000000|64.735000||
B|TER|20260421|11:22:27|S|2.000000|382.590000||
B|TSCO|20260421|11:22:27|S|9.000000|41.029000||
B|UROY|20260421|11:22:27|S|110.000000|3.675000||
B|VG|20260421|11:22:27|S|220.000000|11.827600||
B|AAOI|20260421|11:22:28|S|60.000000|155.690000||
B|ASPI|20260421|11:22:28|S|100.000000|5.285000||
B|AVAV|20260421|11:22:28|S|97.000000|216.087500||
B|AXP|20260421|11:22:28|S|1.000000|331.250000||
B|BTBT|20260421|11:22:28|S|20.000000|1.600000||
B|MSTR|20260421|11:22:28|S|193.000000|169.956800||
B|NVTS|20260421|11:22:28|S|50.000000|15.960700||
B|SPY|20260421|11:22:28|S|1.000000|707.454900||
B|UNH|20260421|11:22:28|S|14.000000|347.770000||
B|UNH|20260421|11:22:28|S|18.000000|347.790000||
B|UNH|20260421|11:22:28|S|20.000000|347.860000||
B|VNM|20260421|11:22:28|S|400.000000|18.955000||
B|BBAR|20260421|11:22:29|S|155.000000|16.597500||
B|GEV|20260421|11:22:29|S|3.000000|997.220000||
B|META|20260421|11:22:29|S|80.000000|672.880000||
B|SE|20260421|11:22:29|S|30.000000|88.560000||
B|SOFI|20260421|11:22:29|S|1.000000|19.209300||
B|SPXU|20260421|11:22:29|S|200.000000|44.079200||
B|SPY|20260421|11:22:29|S|1.000000|707.479100||
B|VST|20260421|11:22:29|S|10.000000|154.880000||
B|Z|20260421|11:22:29|S|100.000000|47.180000||
B|AEHR|20260421|11:22:30|S|100.000000|96.530000||
B|AEHR|20260421|11:22:30|S|200.000000|96.590000||
B|AMD|20260421|11:22:30|S|50.000000|282.275000||
B|CRDO|20260421|11:22:30|S|200.000000|180.330000||
B|ICSH|20260421|11:22:30|S|158.000000|50.605000||
B|INV|20260421|11:22:30|S|100.000000|6.245000||
B|JBHT|20260421|11:22:30|S|20.000000|251.620000||
B|LTBR|20260421|11:22:30|S|41.000000|12.978000||
B|AMD|20260421|11:22:31|S|100.000000|282.300000||
B|AMD|20260421|11:22:31|S|234.000000|282.310000||
B|AMD|20260421|11:22:31|S|518.000000|282.300000||
B|ARM|20260421|11:22:31|S|150.000000|176.730000||
B|IONQ|20260421|11:22:31|S|100.000000|47.075000||
B|PLTR|20260421|11:22:31|S|100.000000|147.960000||
B|TSEM|20260421|11:22:31|S|5.000000|213.630000||
B|UROY|20260421|11:22:31|S|110.000000|3.675000||
B|ZS|20260421|11:22:31|S|40.000000|142.133000||
B|ZTO|20260421|11:22:31|S|53.000000|25.505000||
B|ZTS|20260421|11:22:31|S|200.000000|120.460000||
B|CRCL|20260421|11:22:32|S|9.000000|101.900000||
B|MPLX|20260421|11:22:32|S|200.000000|55.569100||
B|MU|20260421|11:22:32|S|5.000000|445.150000||
B|NVDA|20260421|11:22:32|S|240.000000|201.580000||
B|ORCL|20260421|11:22:32|S|10.000000|183.180000||
B|ORCL|20260421|11:22:32|S|12.000000|183.178200||
B|RTX|20260421|11:22:32|S|6.000000|188.300000||
B|AEHR|20260421|11:22:33|S|1038.000000|96.810000||
B|AMD|20260421|11:22:33|S|48.000000|282.270000||
B|AMD|20260421|11:22:33|S|65.000000|282.230000||
B|AMD|20260421|11:22:33|S|82.000000|282.200000||
B|CAR|20260421|11:22:33|S|4.000000|650.180000||
B|LRCX|20260421|11:22:33|S|113.000000|261.480000||
B|MITK|20260421|11:22:33|S|100.000000|15.280000||
B|MITK|20260421|11:22:33|S|800.000000|15.280000||
B|NFLX|20260421|11:22:33|S|107.000000|93.465000||
B|PLUG|20260421|11:22:33|S|1300.000000|3.089300||
B|RKLB|20260421|11:22:33|S|100.000000|89.590000||
B|RKLB|20260421|11:22:33|S|100.000000|89.600000||
B|RKLB|20260421|11:22:33|S|1200.000000|89.580000||
B|TSLA|20260421|11:22:33|S|710.000000|392.010000||
B|UNH|20260421|11:22:33|S|1.000000|347.876500||
B|UNH|20260421|11:22:33|S|80.000000|347.880000||
B|Z|20260421|11:22:33|S|200.000000|47.215000||
B|AMD|20260421|11:22:34|S|56.000000|282.302600||
B|AMD|20260421|11:22:34|S|100.000000|282.330000||
B|AMD|20260421|11:22:34|S|204.000000|282.300000||
B|AMD|20260421|11:22:34|S|300.000000|282.290000||
B|AVEX|20260421|11:22:34|S|1000.000000|37.340000||
B|CAR|20260421|11:22:34|S|3.000000|651.730000||
B|QQQ|20260421|11:22:34|S|80.000000|647.529100||
B|ZM|20260421|11:22:34|S|100.000000|92.910000||
B|CCO|20260421|11:22:35|S|20.000000|2.380000||
B|LLY|20260421|11:22:35|S|5.000000|893.470000||
B|LMND|20260421|11:22:35|S|100.000000|68.100000||
B|META|20260421|11:22:35|S|2.000000|672.990000||
B|MRNA|20260421|11:22:35|S|100.000000|54.810000||
B|PLTR|20260421|11:22:35|S|20.000000|147.960000||
B|PLTR|20260421|11:22:35|S|200.000000|147.940000||
B|RCAT|20260421|11:22:35|S|100.000000|13.510000||
B|RDIV|20260421|11:22:35|S|270.000000|55.764000||
B|SMCX|20260421|11:22:35|S|699.000000|13.970900||
B|ZM|20260421|11:22:35|S|21.000000|92.930000||
B|ASST|20260421|11:22:36|S|30.000000|15.820000||
B|EEM|20260421|11:22:36|S|5.000000|62.915000||
B|EQT|20260421|11:22:36|S|20.000000|56.420000||
B|KYN|20260421|11:22:36|S|300.000000|13.240000||
B|PL|20260421|11:22:36|S|100.000000|38.490000||
B|SMR|20260421|11:22:36|S|1.000000|12.300000||
B|JMIA|20260421|11:22:37|S|5.000000|7.759100||
B|MU|20260421|11:22:37|S|20.000000|445.280000||
B|PLTR|20260421|11:22:37|S|63.000000|147.990000||
B|RCAT|20260421|11:22:37|S|130.000000|13.509000||
B|UROY|20260421|11:22:37|S|110.000000|3.675000||
B|ADT|20260421|11:22:38|S|19.000000|7.210000||
B|BE|20260421|11:22:38|S|83.000000|229.160000||
B|COHR|20260421|11:22:38|S|1.000000|344.861700||
B|PLTR|20260421|11:22:38|S|37.000000|147.980000||
B|SBUX|20260421|11:22:38|S|100.000000|97.330000||
B|ANET|20260421|11:22:39|S|20.000000|172.590000||
B|CAR|20260421|11:22:39|S|5.000000|649.300000||
B|MU|20260421|11:22:39|S|18.000000|445.390000||
B|MU|20260421|11:22:39|S|382.000000|445.420000||
B|NIO|20260421|11:22:39|S|2.000000|6.550000||
B|RCL|20260421|11:22:39|S|40.000000|275.070000||
B|RDDT|20260421|11:22:39|S|1.000000|160.825000||
B|SCHL|20260421|11:22:39|S|20.000000|42.760000||
B|USAR|20260421|11:22:39|S|100.000000|23.625000||
B|ZTS|20260421|11:22:39|S|16.000000|120.467700||
B|AMD|20260421|11:22:40|S|10.000000|282.382200||
B|AMD|20260421|11:22:40|S|100.000000|282.447800||
B|CAR|20260421|11:22:40|S|1.000000|649.160000||
B|FLY|20260421|11:22:40|S|41.000000|43.620000||
B|FLY|20260421|11:22:40|S|159.000000|43.650000||
B|JAGU|20260421|11:22:40|S|300.000000|2.680000||
B|TIPT|20260421|11:22:40|S|3.000000|17.195000||
B|TQQQ|20260421|11:22:40|S|30.000000|58.269300||
B|VTI|20260421|11:22:40|S|7.000000|349.740000||
B|JAGU|20260421|11:22:41|S|259.000000|2.680000||
B|LOBO|20260421|11:22:41|S|500.000000|0.756600||
B|SOXL|20260421|11:22:41|S|36.000000|98.683500||
B|TSDD|20260421|11:22:41|S|51.000000|9.047400||
B|WDC|20260421|11:22:41|S|21.000000|377.930000||
B|WULF|20260421|11:22:41|S|50.000000|19.885000||
B|Z|20260421|11:22:41|S|100.000000|47.210000||
B|CAR|20260421|11:22:42|S|1.000000|645.880000||
B|CRCL|20260421|11:22:42|S|715.000000|102.030000||
B|PLTR|20260421|11:22:42|S|63.000000|147.970000||
B|SOXS|20260421|11:22:42|S|3299.000000|18.097600||
B|TSLA|20260421|11:22:42|S|100.000000|392.195000||
B|FLUT|20260421|11:22:43|S|160.000000|109.120000||
B|LCID|20260421|11:22:43|S|8.000000|7.519300||
B|NBIS|20260421|11:22:43|S|100.000000|161.380000||
B|SNAL|20260421|11:22:43|S|1000.000000|0.750000||
B|UNH|20260421|11:22:43|S|20.000000|347.840000||
B|AAPL|20260421|11:22:44|S|19.000000|268.080000||
B|CRDO|20260421|11:22:44|S|20.000000|180.350000||
B|INTC|20260421|11:22:44|S|1.000000|67.180000||
B|POET|20260421|11:22:44|S|100.000000|10.245000||
B|RKLB|20260421|11:22:44|S|39.000000|89.760000||
B|SOFI|20260421|11:22:44|S|5.000000|19.230000||
B|CAR|20260421|11:22:45|S|5.000000|647.780000||
B|CPT|20260421|11:22:45|S|142.000000|103.490000||
B|CVNA|20260421|11:22:45|S|46.000000|404.240000||
B|FORM|20260421|11:22:45|S|70.000000|145.350000||
B|INTC|20260421|11:22:45|S|95.000000|67.180000||
B|MU|20260421|11:22:45|S|100.000000|445.320000||
B|AMD|20260421|11:22:46|S|100.000000|282.275000||
B|CLSK|20260421|11:22:46|S|100.000000|11.745000||
B|FCX|20260421|11:22:46|S|1.000000|68.990000||
B|PLUG|20260421|11:22:46|S|25.000000|3.090000||
B|POET|20260421|11:22:46|S|100.000000|10.249300||
B|SOXS|20260421|11:22:46|S|100.000000|18.109300||
B|AMD|20260421|11:22:47|S|200.000000|282.240000||
B|BYND|20260421|11:22:47|S|500.000000|1.120000||
B|DOCU|20260421|11:22:47|S|4.000000|48.301700||
B|KOD|20260421|11:22:47|S|15.000000|46.350000||
B|MU|20260421|11:22:47|S|50.000000|445.190000||
B|OKLO|20260421|11:22:47|S|83.000000|65.705000||
B|PCTY|20260421|11:22:47|S|6.000000|104.920000||
B|TRP|20260421|11:22:47|S|20.000000|59.970000||
B|WMB|20260421|11:22:47|S|2.000000|69.850000||
B|YSS|20260421|11:22:47|S|125.000000|43.180000||
B|ELSE|20260421|11:22:48|S|40.000000|7.610000||
B|MCD|20260421|11:22:48|S|8.000000|303.300000||
B|SGOV|20260421|11:22:48|S|29.000000|100.587500||
B|SGOV|20260421|11:22:48|S|90.000000|100.589500||
B|TSLA|20260421|11:22:48|S|300.000000|392.110000||
B|BIIB|20260421|11:22:49|S|1.000000|186.570000||
B|CAR|20260421|11:22:49|S|2.000000|650.395000||
B|IVVW|20260421|11:22:49|S|20.000000|44.330000||
B|MSTR|20260421|11:22:49|S|47.000000|170.240000||
B|NBIS|20260421|11:22:49|S|25.000000|161.342900||
B|UPST|20260421|11:22:49|S|3.000000|34.730000||
B|VNQ|20260421|11:22:49|S|1.000000|95.455000||
B|CNEY|20260421|11:22:50|S|300.000000|0.760000||
B|FIG|20260421|11:22:50|S|100.000000|19.609100||
B|FORM|20260421|11:22:50|S|101.000000|145.380000||
B|FORM|20260421|11:22:50|S|200.000000|145.370000||
B|ILF|20260421|11:22:50|S|140.000000|37.695000||
B|SCHG|20260421|11:22:50|S|14.000000|32.570000||
B|SOXL|20260421|11:22:50|S|5.000000|98.649100||
B|TGT|20260421|11:22:50|S|1.000000|132.030000||
B|VALE|20260421|11:22:50|S|3.000000|17.565000||
B|AMC|20260421|11:22:51|S|25.000000|1.690000||
B|BMNR|20260421|11:22:51|S|100.000000|22.625000||
B|CCO|20260421|11:22:51|S|20.000000|2.380000||
B|HST|20260421|11:22:51|S|107.000000|21.110000||
B|MU|20260421|11:22:51|S|1.000000|445.190000||
B|MU|20260421|11:22:51|S|2.000000|445.190000||
B|MU|20260421|11:22:51|S|30.000000|445.150000||
B|TPL|20260421|11:22:51|S|80.000000|438.220000||
B|TPL|20260421|11:22:51|S|114.000000|438.920000||
B|AGX|20260421|11:22:52|S|2.000000|611.100000||
B|FIG|20260421|11:22:52|S|100.000000|19.600000||
B|FLY|20260421|11:22:52|S|800.000000|43.735000||
B|RCAT|20260421|11:22:52|S|7.000000|13.505000||
B|RKLB|20260421|11:22:52|S|20.000000|89.695000||
B|SMH|20260421|11:22:52|S|20.000000|466.620000||
B|TQQQ|20260421|11:22:52|S|25.000000|58.260000||
B|UNH|20260421|11:22:52|S|1.000000|347.710000||
B|Z|20260421|11:22:52|S|100.000000|47.210000||
B|ALAB|20260421|11:22:53|S|100.000000|193.100000||
B|AMSC|20260421|11:22:53|S|10.000000|42.213300||
B|BOXX|20260421|11:22:53|S|12.000000|116.440000||
B|BOXX|20260421|11:22:53|S|1300.000000|116.435000||
B|HIMS|20260421|11:22:53|S|100.000000|30.190000||
B|KLAR|20260421|11:22:53|S|13.000000|14.750000||
B|NVTS|20260421|11:22:53|S|1000.000000|16.035000||
B|RYN|20260421|11:22:53|S|200.000000|21.365000||
B|STNE|20260421|11:22:53|S|200.000000|15.479100||
B|AMZN|20260421|11:22:54|S|5.000000|252.601200||
B|ORCL|20260421|11:22:54|S|10.000000|183.210000||
B|SCHG|20260421|11:22:54|S|24.000000|32.570000||
B|TEM|20260421|11:22:54|S|100.000000|56.000000||
B|ZS|20260421|11:22:54|S|20.000000|142.180000||
B|ETR|20260421|11:22:55|S|3.000000|110.800000||
B|MCD|20260421|11:22:55|S|1.000000|303.300000||
B|RDW|20260421|11:22:55|S|200.000000|10.715000||
B|SBUX|20260421|11:22:55|S|100.000000|97.320000||
B|SLV|20260421|11:22:55|S|100.000000|69.960000||
B|IVE|20260421|11:22:56|S|14.000000|220.520000||
B|PRQR|20260421|11:22:56|S|100.000000|1.795000||
B|SBUX|20260421|11:22:56|S|800.000000|97.330000||
B|SBUX|20260421|11:22:56|S|2000.000000|97.330000||
B|SOXS|20260421|11:22:56|S|200.000000|18.097400||
B|UNH|20260421|11:22:56|S|10.000000|347.695000||
B|UNH|20260421|11:22:56|S|30.000000|347.750000||
B|ARM|20260421|11:22:57|S|30.000000|176.730000||
B|BURU|20260421|11:22:57|S|2000.000000|0.227300||
B|BURU|20260421|11:22:57|S|2000.000000|0.228600||
B|HYG|20260421|11:22:57|S|50.000000|80.495000||
B|SPY|20260421|11:22:57|S|120.000000|707.565100||
B|XNDU|20260421|11:22:57|S|10.000000|22.180000||
B|CRDO|20260421|11:22:58|S|100.000000|180.150000||
B|CRML|20260421|11:22:58|S|100.000000|11.005000||
B|CVX|20260421|11:22:58|S|7.000000|183.785000||
B|EQNR|20260421|11:22:58|S|500.000000|37.180000||
B|SNDK|20260421|11:22:58|S|100.000000|909.040000||
B|SNDK|20260421|11:22:58|S|355.000000|908.900000||
B|CAR|20260421|11:22:59|S|13.000000|656.805000||
B|RDW|20260421|11:22:59|S|100.000000|10.715000||
B|SOUN|20260421|11:22:59|S|200.000000|8.095000||
B|SOXS|20260421|11:22:59|S|40.000000|18.109300||
B|TSLA|20260421|11:22:59|S|4.000000|392.098300||
B|AG|20260421|11:23:00|S|100.000000|20.555000||
B|AG|20260421|11:23:00|S|144.000000|20.560000||
B|AXTI|20260421|11:23:00|S|200.000000|75.040000||
B|BE|20260421|11:23:00|S|3.000000|229.110000||
B|ETH|20260421|11:23:00|S|1300.000000|21.895000||
B|FSLR|20260421|11:23:00|S|100.000000|190.850000||
B|JNJ|20260421|11:23:00|S|2.000000|225.180000||
B|NEE|20260421|11:23:00|S|25.000000|90.830000||
B|NVDA|20260421|11:23:00|S|5.000000|201.540000||
B|SPXS|20260421|11:23:00|S|1.000000|31.409300||
B|VERI|20260421|11:23:00|S|300.000000|2.410000||
B|CAR|20260421|11:23:01|S|2.000000|653.620000||
B|MSTR|20260421|11:23:01|S|100.000000|170.077900||
B|MSTR|20260421|11:23:01|S|100.000000|170.080000||
B|STX|20260421|11:23:01|S|60.000000|548.830000||
B|GLD|20260421|11:23:02|S|1800.000000|436.620000||
B|META|20260421|11:23:02|S|5.000000|673.205000||
B|NVDA|20260421|11:23:02|S|300.000000|201.547800||
B|PEP|20260421|11:23:02|S|10.000000|153.800000||
B|POET|20260421|11:23:02|S|50.000000|10.229400||
B|TMO|20260421|11:23:02|S|17.000000|528.635000||
B|INTC|20260421|11:23:03|S|1.000000|67.230000||
B|INTC|20260421|11:23:03|S|200.000000|67.235000||
B|MSTU|20260421|11:23:03|S|100.000000|7.560000||
B|NVTS|20260421|11:23:03|S|500.000000|16.050700||
B|Z|20260421|11:23:03|S|100.000000|47.190000||
B|AAL|20260421|11:23:04|S|100.000000|11.899300||
B|FLY|20260421|11:23:04|S|100.000000|43.760000||
B|FLY|20260421|11:23:04|S|800.000000|43.735000||
B|FRMM|20260421|11:23:04|S|100.000000|4.148800||
B|GRAB|20260421|11:23:04|S|20.000000|4.110000||
B|OPEN|20260421|11:23:04|S|100.000000|5.955000||
B|SOFI|20260421|11:23:04|S|3.000000|19.215000||
B|AMD|20260421|11:23:05|S|40.000000|282.440000||
B|AMD|20260421|11:23:05|S|300.000000|282.430000||
B|DVLT|20260421|11:23:05|S|500.000000|0.758800||
B|IDX|20260421|11:23:05|S|14.000000|14.350000||
B|NOK|20260421|11:23:05|S|1.000000|10.465000||
B|RDW|20260421|11:23:05|S|500.000000|10.725000||
B|SNPS|20260421|11:23:05|S|20.000000|472.850000||
B|STLA|20260421|11:23:05|S|4.000000|8.720800||
B|TQQQ|20260421|11:23:05|S|300.000000|58.269300||
B|VCX|20260421|11:23:05|S|5.000000|92.980000||
B|WATT|20260421|11:23:05|S|47.000000|24.745000||
B|GFS|20260421|11:23:06|S|200.000000|59.670000||
B|IXUS|20260421|11:23:06|S|583.000000|92.975000||
B|LUNR|20260421|11:23:06|S|100.000000|28.710000||
B|LUNR|20260421|11:23:06|S|400.000000|28.705000||
B|MSTX|20260421|11:23:06|S|300.000000|34.735000||
B|MSTX|20260421|11:23:06|S|300.000000|34.760000||
B|MSTX|20260421|11:23:06|S|300.000000|34.760000||
B|RR|20260421|11:23:06|S|100.000000|2.670000||
B|RXRX|20260421|11:23:06|S|1.000000|3.649300||
B|SSII|20260421|11:23:06|S|9.000000|4.840000||
B|CHKP|20260421|11:23:07|S|1.000000|141.830000||
B|CRK|20260421|11:23:07|S|100.000000|16.389100||
B|CRWL|20260421|11:23:07|S|20.000000|24.950000||
B|META|20260421|11:23:07|S|74.000000|673.270000||
B|NVDA|20260421|11:23:07|S|202.000000|201.550000||
B|NVO|20260421|11:23:07|S|100.000000|38.925000||
B|OPEN|20260421|11:23:07|S|50.000000|5.955000||
B|AVEX|20260421|11:23:08|S|40.000000|37.490000||
B|COHX|20260421|11:23:08|S|244.000000|51.145000||
B|EWY|20260421|11:23:08|S|10.000000|150.837800||
B|GOOG|20260421|11:23:08|S|182.000000|335.100000||
B|GOOG|20260421|11:23:08|S|517.000000|335.120000||
B|RXRX|20260421|11:23:08|S|1.000000|3.649300||
B|RXRX|20260421|11:23:08|S|1.000000|3.649800||
B|SEDG|20260421|11:23:08|S|23.000000|42.200000||
B|SOXS|20260421|11:23:08|S|25.000000|18.095000||
B|TSLA|20260421|11:23:08|S|51.000000|392.250000||
B|ARM|20260421|11:23:09|S|50.000000|176.840000||
B|AVGO|20260421|11:23:09|S|62.000000|403.190000||
B|BBWI|20260421|11:23:09|S|20.000000|20.885000||
B|CAR|20260421|11:23:09|S|8.000000|659.690000||
B|LAR|20260421|11:23:09|S|124.000000|8.855000||
B|MRVL|20260421|11:23:09|S|20.000000|152.050000||
B|NKE|20260421|11:23:09|S|600.000000|46.055000||
B|AMD|20260421|11:23:10|S|45.000000|282.400000||
B|BABX|20260421|11:23:10|S|8.000000|28.930000||
B|DOX|20260421|11:23:10|S|29.000000|67.180000||
B|ESTA|20260421|11:23:10|S|1.000000|66.280000||
B|LUMN|20260421|11:23:10|S|223.000000|8.687500||
B|OKLO|20260421|11:23:10|S|50.000000|65.670000||
B|OKTA|20260421|11:23:10|S|16.000000|78.850000||
B|YHGJ|20260421|11:23:10|S|1.000000|2.780000||
B|FMC|20260421|11:23:11|S|100.000000|15.970000||
B|IPGP|20260421|11:23:11|S|35.000000|125.630000||
B|NFLX|20260421|11:23:11|S|10.000000|93.495000||
B|TSLA|20260421|11:23:11|S|40.000000|392.190000||
B|AVGO|20260421|11:23:12|S|10.000000|403.420000||
B|CONL|20260421|11:23:12|S|500.000000|9.309300||
B|CRDO|20260421|11:23:12|S|14.000000|180.280000||
B|ISPC|20260421|11:23:12|S|4000.000000|0.139900||
B|PALI|20260421|11:23:12|S|100.000000|2.635000||
B|SPY|20260421|11:23:12|S|120.000000|707.590000||
B|VKTX|20260421|11:23:12|S|11.000000|33.960000||
B|Z|20260421|11:23:12|S|200.000000|47.100000||
B|CAR|20260421|11:23:13|S|1.000000|655.000000||
B|FLY|20260421|11:23:13|S|70.000000|43.740000||
B|PBR|20260421|11:23:13|S|10.000000|21.129300||
B|PM|20260421|11:23:13|S|20.000000|156.432200||
B|RKLB|20260421|11:23:13|S|254.000000|89.725000||
B|SW|20260421|11:23:13|S|100.000000|41.979300||
B|AMD|20260421|11:23:14|S|18.000000|282.405000||
B|FAF|20260421|11:23:14|S|100.000000|66.460000||
B|GLW|20260421|11:23:14|S|100.000000|166.600000||
B|INTC|20260421|11:23:14|S|20.000000|67.250700||
B|MU|20260421|11:23:14|S|100.000000|445.255000||
B|PDD|20260421|11:23:14|S|100.000000|99.880000||
B|RDDT|20260421|11:23:14|S|50.000000|161.010000||
B|SOFI|20260421|11:23:14|S|7.000000|19.215000||
B|YOU|20260421|11:23:14|S|2.000000|57.990000||
B|AAOI|20260421|11:23:15|S|25.000000|156.230000||
B|AMD|20260421|11:23:15|S|562.000000|282.430000||
B|ARM|20260421|11:23:15|S|50.000000|176.820000||
B|CRCL|20260421|11:23:15|S|58.000000|101.997100||
B|CRMU|20260421|11:23:15|S|1000.000000|9.500000||
B|INTC|20260421|11:23:15|S|100.000000|67.250700||
B|MMM|20260421|11:23:15|S|20.000000|149.180000||
B|SEDG|20260421|11:23:15|S|100.000000|42.180000||
B|SEDG|20260421|11:23:15|S|122.000000|42.120000||
B|SEDG|20260421|11:23:15|S|186.000000|42.120000||
B|SEDG|20260421|11:23:15|S|200.000000|42.120000||
B|SEDG|20260421|11:23:15|S|200.000000|42.130000||
B|SNAP|20260421|11:23:15|S|1.000000|5.755000||
B|TSLA|20260421|11:23:15|S|190.000000|392.350000||
B|AMDL|20260421|11:23:16|S|100.000000|23.115000||
B|ARM|20260421|11:23:16|S|150.000000|176.820000||
B|SBUX|20260421|11:23:16|S|100.000000|97.320000||
B|SLV|20260421|11:23:16|S|10.000000|69.969300||
B|WULF|20260421|11:23:16|S|187.000000|19.875000||
B|ZTS|20260421|11:23:16|S|5.000000|120.457200||
B|EAT|20260421|11:23:17|S|10.000000|147.780000||
B|NVTS|20260421|11:23:17|S|150.000000|16.065000||
B|TSLA|20260421|11:23:17|S|100.000000|392.417000||
B|TSLA|20260421|11:23:17|S|200.000000|392.365000||
B|AMD|20260421|11:23:18|S|0.750000|282.130000||
B|AMD|20260421|11:23:18|S|100.000000|282.180000||
B|AU|20260421|11:23:18|S|10.000000|102.782300||
B|AXTI|20260421|11:23:18|S|53.000000|75.490000||
B|LITE|20260421|11:23:18|S|38.000000|854.080000||
B|SLV|20260421|11:23:18|S|100.000000|69.955000||
B|ZTS|20260421|11:23:18|S|8.000000|120.457200||
B|AAPL|20260421|11:23:19|S|190.000000|268.150000||
B|MAGS|20260421|11:23:19|S|1.000000|65.895000||
B|MSTX|20260421|11:23:19|S|3.000000|34.685000||
B|QQQI|20260421|11:23:19|S|200.000000|53.859300||
B|SMR|20260421|11:23:19|S|1.000000|12.300000||
B|SMR|20260421|11:23:19|S|1.000000|12.300000||
B|SMR|20260421|11:23:19|S|2.000000|12.300000||
B|SMR|20260421|11:23:19|S|20.000000|12.300000||
B|SNDK|20260421|11:23:19|S|5.000000|909.100000||
B|TTD|20260421|11:23:19|S|22.000000|23.755000||
B|AMD|20260421|11:23:20|S|47.000000|282.180000||
B|AVDE|20260421|11:23:20|S|57.000000|89.750000||
B|CLF|20260421|11:23:20|S|50.000000|9.355000||
B|DUOL|20260421|11:23:20|S|20.000000|104.230000||
B|LOBO|20260421|11:23:20|S|50.000000|0.755900||
B|PLTR|20260421|11:23:20|S|100.000000|147.810000||
B|PLTR|20260421|11:23:20|S|200.000000|147.732900||
B|POET|20260421|11:23:20|S|50.000000|10.235000||
B|QNTM|20260421|11:23:20|S|167.000000|3.635000||
B|SCCO|20260421|11:23:20|S|11.000000|186.790000||
B|SMR|20260421|11:23:20|S|1.000000|12.290000||
B|TER|20260421|11:23:20|S|4.000000|382.500000||
B|USO|20260421|11:23:20|S|159.000000|124.345000||
B|VGT|20260421|11:23:20|S|40.000000|101.649000||
B|ZS|20260421|11:23:20|S|80.000000|141.880000||
B|NFLX|20260421|11:23:21|S|1.000000|93.425000||
B|ORCL|20260421|11:23:21|S|20.000000|182.905000||
B|RKLB|20260421|11:23:21|S|4.000000|89.580000||
B|SOUN|20260421|11:23:21|S|500.000000|8.080000||
B|TSM|20260421|11:23:21|S|2.000000|368.345000||
B|AVGO|20260421|11:23:22|S|50.000000|403.180000||
B|CAR|20260421|11:23:22|S|36.000000|656.760000||
B|CAR|20260421|11:23:22|S|250.000000|656.470000||
B|SGOV|20260421|11:23:22|S|200.000000|100.586500||
B|SMR|20260421|11:23:22|S|2.000000|12.280000||
B|SMR|20260421|11:23:22|S|20.000000|12.280000||
B|SOXS|20260421|11:23:22|S|100.000000|18.109300||
B|TSLA|20260421|11:23:22|S|80.000000|392.050000||
B|AMD|20260421|11:23:23|S|10.000000|282.170000||
B|POET|20260421|11:23:23|S|1700.000000|10.240000||
B|SGOV|20260421|11:23:23|S|10.000000|100.580000||
B|SNDK|20260421|11:23:23|S|2.000000|908.830000||
B|MSTX|20260421|11:23:24|S|100.000000|34.630000||
B|ORCL|20260421|11:23:24|S|20.000000|182.905000||
B|RGTI|20260421|11:23:24|S|2.000000|18.865000||
B|TQQQ|20260421|11:23:24|S|1.000000|58.200000||
B|VNET|20260421|11:23:24|S|4.000000|8.785000||
B|VRT|20260421|11:23:24|S|9.000000|318.460000||
B|NVTS|20260421|11:23:25|S|14.000000|15.950000||
B|RGTI|20260421|11:23:25|S|1.000000|18.855000||
B|SMR|20260421|11:23:25|S|1.000000|12.270000||
B|SMR|20260421|11:23:25|S|10.000000|12.270000||
B|SMR|20260421|11:23:25|S|10.000000|12.270000||
B|SOFI|20260421|11:23:25|S|550.000000|19.170000||
B|SQQQ|20260421|11:23:25|S|373.000000|56.827400||
B|VXUS|20260421|11:23:25|S|50.000000|82.695000||
B|ARM|20260421|11:23:26|S|5.000000|176.645000||
B|BA|20260421|11:23:26|S|28.000000|221.820000||
B|CVX|20260421|11:23:26|S|80.000000|183.968800||
B|FUBO|20260421|11:23:26|S|20.000000|13.750000||
B|INTC|20260421|11:23:26|S|15.000000|67.210000||
B|O|20260421|11:23:26|S|29.000000|64.055000||
B|SLV|20260421|11:23:26|S|15.000000|69.895000||
B|SMR|20260421|11:23:26|S|20.000000|12.260000||
B|SMR|20260421|11:23:26|S|20.000000|12.260000||
B|TSLA|20260421|11:23:26|S|15.000000|391.895000||
B|AEVA|20260421|11:23:27|S|50.000000|17.130000||
B|AMD|20260421|11:23:27|S|50.000000|282.060000||
B|AVGO|20260421|11:23:27|S|100.000000|403.050000||
B|AVGO|20260421|11:23:27|S|400.000000|403.075000||
B|COIN|20260421|11:23:27|S|100.000000|203.410000||
B|LYFT|20260421|11:23:27|S|60.000000|14.715000||
B|NVDA|20260421|11:23:27|S|300.000000|201.402600||
B|PLTR|20260421|11:23:27|S|15.000000|147.650000||
B|PLTR|20260421|11:23:27|S|34.000000|147.640000||
B|PSX|20260421|11:23:27|S|1.000000|157.840000||
B|SDS|20260421|11:23:27|S|474.000000|63.725000||
B|SNDK|20260421|11:23:27|S|2.000000|908.170000||
B|USAR|20260421|11:23:27|S|500.000000|23.495000||
B|VELO|20260421|11:23:27|S|100.000000|15.960000||
B|XLE|20260421|11:23:27|S|520.000000|55.315000||
B|AXTI|20260421|11:23:28|S|200.000000|75.430000||
B|BULL|20260421|11:23:28|S|200.000000|7.185000||
B|NFLX|20260421|11:23:28|S|21.000000|93.415000||
B|PLTR|20260421|11:23:28|S|65.000000|147.680000||
B|PLTR|20260421|11:23:28|S|200.000000|147.671800||
B|SCO|20260421|11:23:28|S|700.000000|7.785000||
B|AKAM|20260421|11:23:29|S|480.000000|97.820000||
B|AKAM|20260421|11:23:29|S|520.000000|97.810000||
B|AMD|20260421|11:23:29|S|30.000000|282.090000||
B|AMD|20260421|11:23:29|S|100.000000|282.070000||
B|AMD|20260421|11:23:29|S|100.000000|282.080000||
B|AMD|20260421|11:23:29|S|234.000000|282.080000||
B|BLK|20260421|11:23:29|S|1.000000|1053.520000||
B|CRBP|20260421|11:23:29|S|1038.000000|10.290000||
B|GE|20260421|11:23:29|S|10.000000|287.500000||
B|NU|20260421|11:23:29|S|50.000000|15.130000||
B|NVO|20260421|11:23:29|S|50.000000|38.970000||
B|PLTR|20260421|11:23:29|S|62.000000|147.690000||
B|PLTR|20260421|11:23:29|S|100.000000|147.680000||
B|RKT|20260421|11:23:29|S|199.000000|16.725000||
B|RXRX|20260421|11:23:29|S|10.000000|3.640000||
B|SMR|20260421|11:23:29|S|10.000000|12.250000||
B|SMR|20260421|11:23:29|S|10.000000|12.250000||
B|SNDK|20260421|11:23:29|S|16.000000|908.160000||
B|ACWI|20260421|11:23:30|S|1.000000|149.739300||
B|CME|20260421|11:23:30|S|40.000000|284.940000||
B|DE|20260421|11:23:30|S|1.000000|590.925700||
B|MU|20260421|11:23:30|S|5.000000|444.745000||
B|NFLX|20260421|11:23:30|S|1.000000|93.405000||
B|NVDA|20260421|11:23:30|S|15.000000|201.380000||
B|ORCL|20260421|11:23:30|S|717.000000|182.790000||
B|OTF|20260421|11:23:30|S|200.000000|11.870000||
B|QQQI|20260421|11:23:30|S|1.000000|53.839300||
B|SOXL|20260421|11:23:30|S|45.000000|98.455000||
B|TIGR|20260421|11:23:30|S|5.000000|6.955000||
B|TSLA|20260421|11:23:30|S|11.000000|391.630000||
B|VIXY|20260421|11:23:30|S|100.000000|28.725000||
B|AAOI|20260421|11:23:31|S|35.000000|155.730000||
B|KGLD|20260421|11:23:31|S|30.000000|32.330000||
B|PTON|20260421|11:23:31|S|2.000000|4.975000||
B|QQQ|20260421|11:23:31|S|3.000000|647.099300||
B|RKLB|20260421|11:23:31|S|100.000000|89.360000||
B|SGOV|20260421|11:23:31|S|5.000000|100.587400||
B|SOXL|20260421|11:23:31|S|1.000000|98.410000||
B|SQQQ|20260421|11:23:31|S|400.000000|56.859300||
B|ZM|20260421|11:23:31|S|50.000000|92.854400||
B|AMZE|20260421|11:23:32|S|2000.000000|0.164900||
B|ARKK|20260421|11:23:32|S|10.000000|78.800000||
B|BE|20260421|11:23:32|S|35.000000|227.510000||
B|NEXA|20260421|11:23:32|S|100.000000|15.500000||
B|PPLT|20260421|11:23:32|S|25.000000|186.545000||
B|RKLB|20260421|11:23:32|S|104.000000|89.340000||
B|SPY|20260421|11:23:32|S|1.000000|707.234900||
B|SPY|20260421|11:23:32|S|120.000000|707.200000||
B|SPY|20260421|11:23:32|S|200.000000|707.190000||
B|TQQQ|20260421|11:23:32|S|300.000000|58.122700||
B|AMD|20260421|11:23:33|S|200.000000|281.772900||
B|CRCL|20260421|11:23:33|S|639.000000|101.610000||
B|FCX|20260421|11:23:33|S|5.000000|68.809100||
B|INTC|20260421|11:23:33|S|300.000000|67.135000||
B|LITE|20260421|11:23:33|S|15.000000|852.240000||
B|ORCL|20260421|11:23:33|S|60.000000|182.735000||
B|PLTR|20260421|11:23:33|S|50.000000|147.550000||
B|SA|20260421|11:23:33|S|10.000000|31.805000||
B|SGOV|20260421|11:23:33|S|600.000000|100.589200||
B|SMH|20260421|11:23:33|S|1.000000|466.140000||
B|STNE|20260421|11:23:33|S|38.000000|15.445000||
B|TSLA|20260421|11:23:33|S|25.000000|391.535000||
B|AAOX|20260421|11:23:34|S|47.000000|55.955000||
B|IWM|20260421|11:23:34|S|10.000000|276.805100||
B|NKE|20260421|11:23:34|S|200.000000|46.040700||
B|PEGA|20260421|11:23:34|S|200.000000|41.055000||
B|SOXS|20260421|11:23:34|S|2.000000|18.159300||
B|STNE|20260421|11:23:34|S|3.000000|15.440000||
B|STX|20260421|11:23:34|S|1.000000|548.340000||
B|UNH|20260421|11:23:34|S|1.000000|347.550000||
B|ACI|20260421|11:23:35|S|117.000000|16.975000||
B|GDE|20260421|11:23:35|S|99.000000|68.220000||
B|IRE|20260421|11:23:35|S|300.000000|23.425000||
B|NBIS|20260421|11:23:35|S|100.000000|161.070000||
B|NBIS|20260421|11:23:35|S|186.000000|161.150000||
B|NVDA|20260421|11:23:35|S|100.000000|201.360000||
B|OKLO|20260421|11:23:35|S|2.000000|65.330000||
B|SLDP|20260421|11:23:35|S|43.000000|3.665000||
B|SOXL|20260421|11:23:35|S|31.000000|98.380000||
B|APLD|20260421|11:23:36|S|43.000000|32.030000||
B|IONZ|20260421|11:23:36|S|5.000000|6.439800||
B|SMR|20260421|11:23:36|S|10.000000|12.230000||
B|TSLA|20260421|11:23:36|S|15.000000|391.500000||
B|WULF|20260421|11:23:36|S|15.000000|19.795000||
B|AMC|20260421|11:23:37|S|23.000000|1.690000||
B|ASPI|20260421|11:23:37|S|2.000000|5.259300||
B|AVEX|20260421|11:23:37|S|20.000000|37.360000||
B|BOXX|20260421|11:23:37|S|6.000000|116.435000||
B|CAMT|20260421|11:23:37|S|3.000000|192.450000||
B|DBRG|20260421|11:23:37|S|20.000000|15.610000||
B|INOD|20260421|11:23:37|S|3.000000|47.300000||
B|MGIH|20260421|11:23:37|S|5.000000|1.550000||
B|ULTA|20260421|11:23:37|S|5.000000|569.690000||
B|AMD|20260421|11:23:38|S|70.000000|281.650000||
B|BMNR|20260421|11:23:38|S|214.000000|22.525000||
B|IONQ|20260421|11:23:38|S|35.000000|46.895000||
B|ISRG|20260421|11:23:38|S|25.000000|457.860000||
B|MRVL|20260421|11:23:38|S|50.000000|151.690000||
B|MSTZ|20260421|11:23:38|S|400.000000|6.210000||
B|NLY|20260421|11:23:38|S|100.000000|22.680000||
B|NVTS|20260421|11:23:38|S|153.000000|15.915000||
B|SOXL|20260421|11:23:38|S|100.000000|98.340000||
B|SQQQ|20260421|11:23:38|S|54.000000|56.879300||
B|TAC|20260421|11:23:38|S|100.000000|12.390000||
B|AMD|20260421|11:23:39|S|14.000000|281.605000||
B|LMT|20260421|11:23:39|S|2.000000|570.050000||
B|SGOV|20260421|11:23:39|S|10.000000|100.589500||
B|SMMT|20260421|11:23:39|S|100.000000|25.710000||
B|TSLA|20260421|11:23:39|S|100.000000|391.470000||
B|AMD|20260421|11:23:40|S|26.000000|281.570000||
B|GRAB|20260421|11:23:40|S|25.000000|4.100000||
B|HIVE|20260421|11:23:40|S|100.000000|2.550000||
B|KKR|20260421|11:23:40|S|10.000000|105.495000||
B|LOBO|20260421|11:23:40|S|2000.000000|0.749700||
B|NEM|20260421|11:23:40|S|50.000000|111.080000||
B|NOW|20260421|11:23:40|S|6.000000|102.520000||
B|QCOM|20260421|11:23:40|S|100.000000|136.380000||
B|RKLB|20260421|11:23:40|S|100.000000|89.275000||
B|SEDG|20260421|11:23:40|S|11.000000|42.000000||
B|SNDK|20260421|11:23:40|S|34.000000|907.629000||
B|SOUN|20260421|11:23:40|S|521.000000|8.045000||
B|SQQQ|20260421|11:23:40|S|300.000000|56.869200||
B|USO|20260421|11:23:40|S|800.000000|124.440000||
B|AMD|20260421|11:23:41|S|465.000000|281.620000||
B|AMD|20260421|11:23:41|S|1400.000000|281.670000||
B|HPQ|20260421|11:23:41|S|100.000000|21.015000||
B|IONQ|20260421|11:23:41|S|0.213210|46.900000||
B|MSTR|20260421|11:23:41|S|35.000000|169.350000||
B|MSTR|20260421|11:23:41|S|40.000000|169.360000||
B|MSTR|20260421|11:23:41|S|400.000000|169.360000||
B|ORCL|20260421|11:23:41|S|10.000000|182.750000||
B|ORCL|20260421|11:23:41|S|100.000000|182.765000||
B|PLTR|20260421|11:23:41|S|50.000000|147.521200||
B|PLTR|20260421|11:23:41|S|50.000000|147.550000||
B|QQQ|20260421|11:23:41|S|20.000000|647.075000||
B|RIG|20260421|11:23:41|S|180.000000|5.965000||
B|TQQQ|20260421|11:23:41|S|600.000000|58.115000||
B|VAW|20260421|11:23:41|S|17.000000|235.590000||
B|ARM|20260421|11:23:42|S|6.000000|176.393400||
B|CHKP|20260421|11:23:42|S|20.000000|141.290000||
B|NKE|20260421|11:23:42|S|50.000000|46.047400||
B|SNDK|20260421|11:23:42|S|5.000000|907.890000||
B|SOFI|20260421|11:23:42|S|31.000000|19.165000||
B|SOXS|20260421|11:23:42|S|300.000000|18.169300||
B|TQQQ|20260421|11:23:42|S|1.000000|58.119300||
B|UCO|20260421|11:23:42|S|100.000000|40.680000||
B|USAR|20260421|11:23:42|S|100.000000|23.415000||
B|ARTV|20260421|11:23:43|S|50.000000|12.700000||
B|BYND|20260421|11:23:43|S|100.000000|1.105000||
B|FIVN|20260421|11:23:43|S|33.000000|16.875000||
B|LITE|20260421|11:23:43|S|3.000000|851.650000||
B|OPEN|20260421|11:23:43|S|100.000000|5.930000||
B|SARO|20260421|11:23:43|S|0.545400|25.530000||
B|UCO|20260421|11:23:43|S|100.000000|40.685000||
B|AMD|20260421|11:23:44|S|1.000000|281.550000||
B|BLDR|20260421|11:23:44|S|87.000000|91.710000||
B|DUOL|20260421|11:23:44|S|80.000000|104.080000||
B|EWY|20260421|11:23:44|S|50.000000|150.585000||
B|IMSR|20260421|11:23:44|S|100.000000|7.330000||
B|NVDA|20260421|11:23:44|S|40.000000|201.360000||
B|PLTR|20260421|11:23:44|S|186.000000|147.520000||
B|PLTR|20260421|11:23:44|S|200.000000|147.518500||
B|SNDK|20260421|11:23:44|S|50.000000|907.600000||
B|SOXS|20260421|11:23:44|S|411.000000|18.175000||
B|AMD|20260421|11:23:45|S|50.000000|281.550000||
B|FSLY|20260421|11:23:45|S|21.000000|26.520000||
B|MGA|20260421|11:23:45|S|32.000000|61.900000||
B|NFLX|20260421|11:23:45|S|1.000000|93.395000||
B|TQQQ|20260421|11:23:45|S|1.000000|58.125000||
B|TSLA|20260421|11:23:45|S|200.000000|391.520000||
B|CLYM|20260421|11:23:46|S|13.000000|9.570000||
B|CLYM|20260421|11:23:46|S|493.000000|9.570000||
B|HSAI|20260421|11:23:46|S|67.000000|21.530000||
B|IONQ|20260421|11:23:46|S|400.000000|46.880000||
B|LCID|20260421|11:23:46|S|1.000000|7.499300||
B|MA|20260421|11:23:46|S|1.000000|513.140000||
B|MRVL|20260421|11:23:46|S|3.000000|151.580000||
B|ONDS|20260421|11:23:46|S|100.000000|11.070000||
B|QBTS|20260421|11:23:46|S|25.000000|20.827400||
B|SOFI|20260421|11:23:46|S|5.000000|19.165000||
B|SQQQ|20260421|11:23:46|S|42.000000|56.879300||
B|ATAI|20260421|11:23:47|S|600.000000|4.995000||
B|GDX|20260421|11:23:47|S|5.000000|95.710000||
B|JBL|20260421|11:23:47|S|10.000000|334.190000||
B|ODD|20260421|11:23:47|S|6.000000|15.450000||
B|SOXL|20260421|11:23:47|S|200.000000|98.285000||
B|BABA|20260421|11:23:48|S|6.000000|136.450000||
B|BRK/B|20260421|11:23:48|S|5.000000|471.010000||
B|SOXL|20260421|11:23:48|S|1.000000|98.280000||
B|BYND|20260421|11:23:49|S|10.000000|1.105000||
B|DX|20260421|11:23:49|S|200.000000|13.759900||
B|LLY|20260421|11:23:49|S|3.000000|894.750000||
B|MELI|20260421|11:23:49|S|7.000000|1874.990000||
B|MSFT|20260421|11:23:49|S|1.000000|425.000000||
B|MSTZ|20260421|11:23:49|S|1000.000000|6.219300||
B|PEP|20260421|11:23:49|S|1.000000|153.910000||
B|SNDK|20260421|11:23:49|S|4.000000|907.170000||
B|XCEM|20260421|11:23:49|S|100.000000|46.015000||
B|GE|20260421|11:23:50|S|2.000000|287.530000||
B|HIMS|20260421|11:23:50|E|500.000000|30.090000||
B|MSFT|20260421|11:23:50|S|4.000000|425.060000||
B|NFLX|20260421|11:23:50|S|6.000000|93.415000||
B|SNDK|20260421|11:23:50|S|5.000000|907.009000||
B|SOXL|20260421|11:23:50|S|10.000000|98.290000||
B|SOXL|20260421|11:23:50|S|15.000000|98.290000||
B|SOXL|20260421|11:23:50|S|2000.000000|98.299100||
B|SOXX|20260421|11:23:50|S|50.000000|420.990000||
B|USO|20260421|11:23:50|S|14.000000|124.480000||
B|Z|20260421|11:23:50|S|100.000000|47.090000||
B|AMD|20260421|11:23:51|S|5.000000|281.460000||
B|CLYM|20260421|11:23:51|S|20.000000|9.570000||
B|CRWV|20260421|11:23:51|S|100.000000|117.350000||
B|INTC|20260421|11:23:51|S|200.000000|67.120000||
B|INTC|20260421|11:23:51|S|700.000000|67.120000||
B|OUST|20260421|11:23:51|S|17.000000|28.610000||
B|SPY|20260421|11:23:51|S|1.000000|707.370000||
B|ACN|20260421|11:23:52|S|63.000000|196.490000||
B|AMD|20260421|11:23:52|S|81.000000|281.450000||
B|BROS|20260421|11:23:52|S|10.000000|55.000000||
B|CVNA|20260421|11:23:52|S|13.000000|403.120000||
B|GM|20260421|11:23:52|S|10.000000|80.065000||
B|HOOD|20260421|11:23:52|S|4.000000|88.060000||
B|IONQ|20260421|11:23:52|S|84.000000|46.930000||
B|IONQ|20260421|11:23:52|S|100.000000|46.940000||
B|IONQ|20260421|11:23:52|S|500.000000|46.930000||
B|IUSV|20260421|11:23:52|S|3.000000|106.910000||
B|MSTZ|20260421|11:23:52|S|500.000000|6.219300||
B|NCLH|20260421|11:23:52|S|50.000000|19.657600||
B|PLTR|20260421|11:23:52|S|20.000000|147.649700||
B|SCO|20260421|11:23:52|S|500.000000|7.780000||
B|SPYM|20260421|11:23:52|S|1.000000|83.255000||
B|UNH|20260421|11:23:52|S|2.000000|347.550000||
B|IGR|20260421|11:23:53|S|139.000000|4.720000||
B|ITUB|20260421|11:23:53|S|4.000000|9.175000||
B|LOBO|20260421|11:23:53|S|2000.000000|0.749600||
B|MU|20260421|11:23:53|S|30.000000|444.580000||
B|PLTR|20260421|11:23:53|S|50.000000|147.620000||
B|PLTR|20260421|11:23:53|S|50.000000|147.630000||
B|RCAT|20260421|11:23:53|S|500.000000|13.350000||
B|SOXL|20260421|11:23:53|S|200.000000|98.313000||
B|VELO|20260421|11:23:53|S|20.000000|15.885000||
B|HIMS|20260421|11:23:54|S|100.000000|30.140000||
B|MSTR|20260421|11:23:54|S|3.000000|169.260000||
B|PHYS|20260421|11:23:54|S|1000.000000|36.027500||
B|RCAT|20260421|11:23:54|S|50.000000|13.350000||
B|RCAT|20260421|11:23:54|S|50.000000|13.350000||
B|TQQQ|20260421|11:23:54|S|50.000000|58.179900||
B|BBD|20260421|11:23:55|S|5.000000|4.105000||
B|DDOG|20260421|11:23:55|S|1.000000|131.810000||
B|CCJ|20260421|11:23:56|S|3.000000|118.730000||
B|INTC|20260421|11:23:56|S|300.000000|67.120000||
B|SOXS|20260421|11:23:56|S|400.000000|18.179300||
B|AMC|20260421|11:23:57|S|20.000000|1.690000||
B|ASND|20260421|11:23:57|S|1.000000|237.560000||
B|AXP|20260421|11:23:57|S|40.000000|330.890000||
B|MCD|20260421|11:23:57|S|1.000000|303.516300||
B|PTON|20260421|11:23:57|S|8.000000|4.975000||
B|BDC|20260421|11:23:58|S|50.000000|133.720000||
B|MRNA|20260421|11:23:58|S|160.000000|54.670000||
B|OKLO|20260421|11:23:58|S|276.000000|65.380000||
B|OKLO|20260421|11:23:58|S|800.000000|65.350000||
B|PEP|20260421|11:23:58|S|1.000000|153.920000||
B|RKLB|20260421|11:23:58|S|50.000000|89.380000||
B|ADBE|20260421|11:23:59|S|20.000000|250.190000||
B|FICO|20260421|11:23:59|S|20.000000|1059.510000||
B|IONZ|20260421|11:23:59|S|1.000000|6.419800||
B|JD|20260421|11:23:59|S|20.000000|30.755000||
B|QQQ|20260421|11:23:59|S|76.000000|647.175000||
B|TXO|20260421|11:23:59|S|199.000000|11.830000||
B|ASM|20260421|11:24:00|S|1400.000000|7.155000||
B|ASM|20260421|11:24:00|S|5090.000000|7.160000||
B|AVEX|20260421|11:24:00|S|50.000000|37.380000||
B|FICO|20260421|11:24:00|S|33.000000|1058.050000||
B|IONQ|20260421|11:24:00|S|200.000000|46.910000||
B|IONQ|20260421|11:24:00|S|200.000000|46.930000||
B|MAAS|20260421|11:24:00|S|1000.000000|8.990000||
B|TLK|20260421|11:24:00|S|7.000000|17.575000||
B|Z|20260421|11:24:00|S|200.000000|47.035000||
B|ALAB|20260421|11:24:01|S|28.000000|192.510000||
B|ARMP|20260421|11:24:01|S|1.000000|14.120000||
B|MSFT|20260421|11:24:01|S|0.018300|425.000000||
B|PSKY|20260421|11:24:01|S|500.000000|11.845000||
B|SNDK|20260421|11:24:01|S|25.000000|907.330000||
B|SOXL|20260421|11:24:01|S|100.000000|98.235000||
B|TQQQ|20260421|11:24:01|S|1.000000|58.137500||
B|TQQQ|20260421|11:24:01|S|1.000000|58.140000||
B|TSLA|20260421|11:24:01|S|80.000000|391.560000||
B|AMD|20260421|11:24:02|S|10.000000|281.480000||
B|AMD|20260421|11:24:02|S|40.000000|281.480000||
B|CRDO|20260421|11:24:02|S|100.000000|179.280000||
B|FAZ|20260421|11:24:02|S|150.000000|42.080000||
B|FSLY|20260421|11:24:02|S|150.000000|26.544400||
B|ITUB|20260421|11:24:02|S|2.000000|9.165000||
B|IWR|20260421|11:24:02|S|1.000000|104.345000||
B|META|20260421|11:24:02|S|43.000000|672.720000||
B|PLTR|20260421|11:24:02|S|200.000000|147.530000||
B|POET|20260421|11:24:02|S|100.000000|10.180000||
B|QBTS|20260421|11:24:02|S|100.000000|20.850000||
B|QBTS|20260421|11:24:02|S|100.000000|20.850000||
B|TWLO|20260421|11:24:02|S|1.000000|147.030000||
B|VXUS|20260421|11:24:02|S|1.000000|82.655000||
B|WDC|20260421|11:24:02|S|1.000000|377.518100||
B|BKNG|20260421|11:24:03|S|40.000000|191.820000||
B|CANG|20260421|11:24:03|S|5000.000000|0.477000||
B|GDXU|20260421|11:24:03|S|10.000000|223.240000||
B|POET|20260421|11:24:03|S|50.000000|10.175000||
B|QBTS|20260421|11:24:03|S|50.000000|20.839300||
B|QBTS|20260421|11:24:03|S|100.000000|20.840000||
B|QBTS|20260421|11:24:03|S|300.000000|20.840000||
B|QBTS|20260421|11:24:03|S|500.000000|20.830000||
B|QBTX|20260421|11:24:03|S|100.000000|15.195000||
B|RL|20260421|11:24:03|S|20.000000|382.190000||
B|VGT|20260421|11:24:03|S|40.000000|101.565000||
B|YSS|20260421|11:24:03|S|3.000000|42.820000||
B|ASML|20260421|11:24:04|S|10.000000|1458.960000||
B|FLUT|20260421|11:24:04|S|71.000000|108.860000||
B|NFLX|20260421|11:24:04|S|30.000000|93.450700||
B|QQQ|20260421|11:24:04|S|300.000000|647.065000||
B|SW|20260421|11:24:04|S|30.000000|41.919000||
B|AAME|20260421|11:24:05|S|1.000000|2.420000||
B|AMD|20260421|11:24:05|S|50.000000|281.380000||
B|DSTL|20260421|11:24:05|S|73.000000|60.735000||
B|PROF|20260421|11:24:05|S|100.000000|6.950000||
B|SNDK|20260421|11:24:05|S|50.000000|907.010000||
B|SNDK|20260421|11:24:05|S|50.000000|907.019000||
B|SOXS|20260421|11:24:05|S|1891.000000|18.189200||
B|SQQQ|20260421|11:24:05|S|150.000000|56.879300||
B|ALK|20260421|11:24:06|S|1300.000000|41.312200||
B|ALT|20260421|11:24:06|S|100.000000|3.625000||
B|IAUI|20260421|11:24:06|S|25.000000|57.990000||
B|MAIR|20260421|11:24:06|S|144.000000|34.560000||
B|MRVL|20260421|11:24:06|S|4.000000|151.630000||
B|MZTI|20260421|11:24:06|S|1.000000|129.760000||
B|TFC|20260421|11:24:06|S|100.000000|51.125000||
B|TNA|20260421|11:24:06|S|82.000000|60.751000||
B|UVIX|20260421|11:24:06|S|998.000000|5.939300||
B|WAL|20260421|11:24:06|S|77.000000|78.920000||
B|WAL|20260421|11:24:06|S|79.000000|78.910000||
B|XNDU|20260421|11:24:06|S|1.000000|21.990000||
B|NAVN|20260421|11:24:07|S|100.000000|15.870000||
B|RXRX|20260421|11:24:07|S|17.000000|3.639300||
B|SOXL|20260421|11:24:07|S|30.000000|98.178800||
B|TEM|20260421|11:24:07|S|58.000000|55.850000||
B|AAPL|20260421|11:24:08|S|100.000000|268.120000||
B|ARKK|20260421|11:24:08|S|12.000000|78.809100||
B|BYND|20260421|11:24:08|S|1280.000000|1.105000||
B|OKLO|20260421|11:24:08|S|100.000000|65.253900||
B|OKLO|20260421|11:24:08|S|100.000000|65.315000||
B|OKLO|20260421|11:24:08|S|100.000000|65.340000||
B|OKLO|20260421|11:24:08|S|366.000000|65.250000||
B|OKLO|20260421|11:24:08|S|800.000000|65.280000||
B|PLUG|20260421|11:24:08|S|143.000000|3.085000||
B|SPY|20260421|11:24:08|S|100.000000|707.190000||
B|ZM|20260421|11:24:08|S|100.000000|92.840000||
B|CONL|20260421|11:24:09|S|200.000000|9.245000||
B|KHC|20260421|11:24:09|S|2.000000|21.925000||
B|QQQ|20260421|11:24:09|S|20.000000|646.998800||
B|SGOV|20260421|11:24:09|S|100.000000|100.587400||
B|TECL|20260421|11:24:09|S|100.000000|136.040000||
B|TNK|20260421|11:24:09|S|40.000000|75.980000||
B|TSLA|20260421|11:24:09|S|378.000000|391.490000||
B|USO|20260421|11:24:09|S|400.000000|124.600000||
B|ZM|20260421|11:24:09|S|21.000000|92.840000||
B|COCO|20260421|11:24:10|S|10.000000|46.890000||
B|MSTX|20260421|11:24:10|S|20.000000|34.320000||
B|NVDA|20260421|11:24:10|S|25.000000|201.300000||
B|SCO|20260421|11:24:10|S|56.000000|7.770000||
B|SOXL|20260421|11:24:10|S|100.000000|98.155000||
B|HOOD|20260421|11:24:11|S|7.000000|87.940000||
B|IONZ|20260421|11:24:11|S|154.000000|6.429700||
B|KBE|20260421|11:24:11|S|100.000000|64.565000||
B|SMR|20260421|11:24:11|S|1.000000|12.265000||
B|VELO|20260421|11:24:11|S|62.000000|15.935000||
B|ZM|20260421|11:24:11|S|21.000000|92.840000||
B|GNPX|20260421|11:24:12|S|300.000000|1.195000||
B|MU|20260421|11:24:12|S|25.000000|444.140000||
B|PLTR|20260421|11:24:12|S|5.000000|147.609000||
B|UNH|20260421|11:24:12|S|50.000000|347.840000||
B|WEN|20260421|11:24:12|S|10.000000|7.110000||
B|BA|20260421|11:24:13|S|139.000000|221.690000||
B|IONZ|20260421|11:24:13|S|518.000000|6.429800||
B|LITE|20260421|11:24:13|S|1.000000|851.990000||
B|MSTZ|20260421|11:24:13|S|4000.000000|6.230000||
B|INTC|20260421|11:24:14|S|13.000000|67.050000||
B|OCCI|20260421|11:24:14|S|100.000000|3.005000||
B|SOXL|20260421|11:24:14|S|1.000000|98.188800||
B|UNH|20260421|11:24:14|S|15.000000|347.855300||
B|WTS|20260421|11:24:14|S|5.000000|297.970000||
B|COIN|20260421|11:24:15|S|80.000000|202.830000||
B|COIN|20260421|11:24:15|S|107.000000|202.860000||
B|NAVN|20260421|11:24:15|S|100.000000|15.860000||
B|PSQ|20260421|11:24:15|S|4.000000|28.765000||
B|RCAT|20260421|11:24:15|S|1200.000000|13.300000||
B|TGT|20260421|11:24:15|S|15.000000|132.020000||
B|AAL|20260421|11:24:16|S|50.000000|11.875000||
B|PLTR|20260421|11:24:16|S|30.000000|147.630000||
B|SMR|20260421|11:24:16|S|600.000000|12.255000||
B|MU|20260421|11:24:17|S|45.000000|444.410000||
B|NBIS|20260421|11:24:17|S|1.000000|160.864800||
B|NBIS|20260421|11:24:17|S|2.000000|160.870000||
B|NVDA|20260421|11:24:17|S|100.000000|201.350000||
B|OKLO|20260421|11:24:17|S|20.000000|65.340000||
B|SOXS|20260421|11:24:17|S|100.000000|18.175000||
B|THQ|20260421|11:24:17|S|100.000000|18.310000||
B|USO|20260421|11:24:17|S|2.000000|124.595000||
B|DVLT|20260421|11:24:18|S|2000.000000|0.757700||
B|GDXU|20260421|11:24:18|S|1.000000|223.280000||
B|INTC|20260421|11:24:18|S|100.000000|67.060000||
B|LUNR|20260421|11:24:18|S|100.000000|28.560000||
B|PLTR|20260421|11:24:18|S|5.000000|147.610000||
B|TSEM|20260421|11:24:18|S|15.000000|213.200000||
B|UNH|20260421|11:24:18|S|80.000000|347.660000||
B|AMPX|20260421|11:24:19|S|80.000000|22.060000||
B|GOOGL|20260421|11:24:19|S|2.000000|337.160000||
B|NVDA|20260421|11:24:19|S|62.000000|201.360000||
B|OPEN|20260421|11:24:19|S|4.000000|5.910000||
B|PLTR|20260421|11:24:19|S|155.000000|147.630000||
B|RKLB|20260421|11:24:19|S|50.000000|89.350000||
B|SNDK|20260421|11:24:19|S|24.000000|907.300000||
B|VLO|20260421|11:24:19|S|25.000000|229.412500||
B|VLO|20260421|11:24:19|S|25.000000|229.420000||
B|VLO|20260421|11:24:19|S|50.000000|229.451000||
B|VLO|20260421|11:24:19|S|100.000000|229.451000||
B|OPEN|20260421|11:24:20|S|1.000000|5.910000||
B|PFSA|20260421|11:24:20|S|5.000000|0.610400||
B|SOXS|20260421|11:24:20|S|100.000000|18.175000||
B|SOXS|20260421|11:24:20|S|200.000000|18.175000||
B|SOXS|20260421|11:24:20|S|711.000000|18.180000||
B|SOXS|20260421|11:24:20|S|1300.000000|18.180000||
B|STNE|20260421|11:24:20|S|1.000000|15.449000||
B|USAR|20260421|11:24:20|S|3335.000000|23.380000||
B|ASTS|20260421|11:24:21|S|7.000000|81.955000||
B|BBD|20260421|11:24:21|S|576.000000|4.105000||
B|BBD|20260421|11:24:21|S|26895.000000|4.105000||
B|NVDA|20260421|11:24:21|S|200.000000|201.370000||
B|RCAT|20260421|11:24:21|S|500.000000|13.300000||
B|SLNH|20260421|11:24:21|S|20.000000|1.400000||
B|TSCO|20260421|11:24:21|S|200.000000|40.920900||
B|VICR|20260421|11:24:21|S|100.000000|242.950000||
B|VLO|20260421|11:24:21|S|100.000000|229.460000||
B|ZTS|20260421|11:24:21|S|11.000000|120.717300||
B|BA|20260421|11:24:22|S|2.000000|221.690000||
B|ETHA|20260421|11:24:22|S|30.000000|17.405000||
B|FICO|20260421|11:24:22|S|1.000000|1059.820000||
B|JXN|20260421|11:24:22|S|10.000000|111.960000||
B|MSTR|20260421|11:24:22|S|29.000000|169.070000||
B|PLTR|20260421|11:24:22|S|50.000000|147.588800||
B|SLV|20260421|11:24:22|S|5.000000|69.865000||
B|SOXL|20260421|11:24:22|S|100.000000|98.280000||
B|SYM|20260421|11:24:22|S|5.000000|65.230000||
B|AAPL|20260421|11:24:23|S|2.000000|268.095000||
B|CLSK|20260421|11:24:23|S|264.000000|11.690000||
B|ETHD|20260421|11:24:23|S|5.000000|50.746800||
B|LCID|20260421|11:24:23|S|183.000000|7.519300||
B|NOK|20260421|11:24:23|S|450.000000|10.450000||
B|NOK|20260421|11:24:23|S|2350.000000|10.445000||
B|QQQ|20260421|11:24:23|S|10.000000|647.068800||
B|VMI|20260421|11:24:23|S|20.000000|460.570000||
B|APP|20260421|11:24:24|S|10.000000|486.095000||
B|CRCG|20260421|11:24:24|S|25.000000|2.940000||
B|MU|20260421|11:24:24|S|50.000000|444.375000||
B|NVDL|20260421|11:24:24|S|16.000000|95.888400||
B|NVDL|20260421|11:24:24|S|66.000000|95.890000||
B|OKLO|20260421|11:24:24|S|10.000000|65.250000||
B|QQQM|20260421|11:24:24|S|3.000000|266.428800||
B|SNA|20260421|11:24:24|S|4.000000|386.580000||
B|SOXL|20260421|11:24:24|S|1.000000|98.238800||
B|VICR|20260421|11:24:24|S|16.000000|242.980000||
B|ATI|20260421|11:24:25|S|65.000000|159.870000||
B|BKSY|20260421|11:24:25|S|1.000000|40.070000||
B|JKS|20260421|11:24:25|S|100.000000|21.160000||
B|MU|20260421|11:24:25|S|26.000000|444.410000||
B|MU|20260421|11:24:25|S|100.000000|444.401800||
B|NEE|20260421|11:24:25|S|5.000000|90.849000||
B|OKLO|20260421|11:24:25|S|100.000000|65.300000||
B|ORCL|20260421|11:24:25|S|30.000000|182.757400||
B|RGA|20260421|11:24:25|S|8.000000|209.395000||
B|SMR|20260421|11:24:25|S|30.000000|12.245000||
B|SPY|20260421|11:24:25|S|640.000000|707.250000||
B|SPY|20260421|11:24:25|S|1000.000000|707.250000||
B|VGSH|20260421|11:24:25|S|20.000000|58.510000||
B|AMD|20260421|11:24:26|S|10.000000|281.340000||
B|BDTX|20260421|11:24:26|S|300.000000|3.118300||
B|BE|20260421|11:24:26|S|30.000000|227.510000||
B|CRML|20260421|11:24:26|S|2.000000|10.925000||
B|CRUS|20260421|11:24:26|S|11.000000|169.515000||
B|HL|20260421|11:24:26|S|40.000000|18.480000||
B|HLI|20260421|11:24:26|S|8.000000|161.160000||
B|HUT|20260421|11:24:26|S|10.000000|77.270000||
B|IONQ|20260421|11:24:26|S|100.000000|46.920000||
B|NVTS|20260421|11:24:26|S|475.000000|15.910000||
B|NVTS|20260421|11:24:26|S|4925.000000|15.900000||
B|ORCL|20260421|11:24:26|S|3.000000|182.730000||
B|SMR|20260421|11:24:26|S|30.000000|12.240000||
B|TQQQ|20260421|11:24:26|S|200.000000|58.120000||
B|XLK|20260421|11:24:26|S|4.000000|155.257500||
B|MSTR|20260421|11:24:27|S|15.000000|168.770000||
B|SOFI|20260421|11:24:27|S|30.000000|19.165000||
B|TYL|20260421|11:24:27|S|4.000000|343.655000||
B|CRM|20260421|11:24:28|S|20.000000|190.555000||
B|FTAI|20260421|11:24:28|S|30.000000|238.400000||
B|GE|20260421|11:24:28|S|3.000000|287.320000||
B|GE|20260421|11:24:28|S|50.000000|287.320000||
B|ITW|20260421|11:24:28|S|47.000000|271.170000||
B|NET|20260421|11:24:28|S|5.000000|209.170000||
B|NU|20260421|11:24:28|S|143.000000|15.105000||
B|OPEN|20260421|11:24:28|S|100.000000|5.910000||
B|RGTI|20260421|11:24:28|S|150.000000|18.815000||
B|TSLA|20260421|11:24:28|S|600.000000|391.460000||
B|TSLA|20260421|11:24:28|S|1064.000000|391.450000||
B|HYMC|20260421|11:24:29|S|100.000000|39.840000||
B|MPT|20260421|11:24:29|S|100.000000|5.167500||
B|MSTX|20260421|11:24:29|S|39.000000|34.250000||
B|PLTR|20260421|11:24:29|S|200.000000|147.540000||
B|SCO|20260421|11:24:29|S|500.000000|7.770000||
B|XLV|20260421|11:24:29|S|4.000000|146.210000||
B|ALAB|20260421|11:24:30|S|29.000000|192.510000||
B|AMD|20260421|11:24:30|S|20.000000|281.340000||
B|ASML|20260421|11:24:30|S|8.000000|1459.190000||
B|ISPC|20260421|11:24:30|S|4000.000000|0.139900||
B|KGC|20260421|11:24:30|S|4.000000|33.275000||
B|MRVL|20260421|11:24:30|S|37.000000|151.555000||
B|MSTR|20260421|11:24:30|S|50.000000|168.835000||
B|OPEN|20260421|11:24:30|S|100.000000|5.900000||
B|ORCL|20260421|11:24:30|S|4.000000|182.815000||
B|TER|20260421|11:24:30|S|500.000000|382.140000||
B|TER|20260421|11:24:30|S|1000.000000|382.100000||
B|TER|20260421|11:24:30|S|1000.000000|382.150000||
B|COHR|20260421|11:24:31|S|8.000000|342.990000||
B|INTC|20260421|11:24:31|S|100.000000|66.955000||
B|OPEN|20260421|11:24:31|S|100.000000|5.910000||
B|ORCL|20260421|11:24:31|S|220.000000|182.810000||
B|SOXS|20260421|11:24:31|S|1.000000|18.199300||
B|SWK|20260421|11:24:31|S|26.000000|76.030000||
B|UNH|20260421|11:24:31|S|1.000000|347.855800||
B|BULL|20260421|11:24:32|S|50.000000|7.157200||
B|MRVL|20260421|11:24:32|S|37.000000|151.530000||
B|MRVL|20260421|11:24:32|S|500.000000|151.555000||
B|WOLF|20260421|11:24:32|S|100.000000|29.800000||
B|CCUP|20260421|11:24:33|S|2.000000|5.010000||
B|QQQ|20260421|11:24:33|S|25.000000|646.995000||
B|SNDK|20260421|11:24:33|S|20.000000|907.390000||
B|TSLA|20260421|11:24:33|S|20.000000|391.420000||
B|TSLA|20260421|11:24:33|S|400.000000|391.433000||
B|INTC|20260421|11:24:34|S|4.000000|66.965000||
B|INTC|20260421|11:24:34|S|50.000000|66.960000||
B|LOBO|20260421|11:24:34|S|100.000000|0.747900||
B|MWYN|20260421|11:24:34|S|4.000000|0.602000||
B|SA|20260421|11:24:34|S|199.000000|31.720000||
B|SA|20260421|11:24:34|S|800.000000|31.740000||
B|TSCO|20260421|11:24:34|S|25.000000|40.900000||
B|ZTS|20260421|11:24:34|S|5.000000|120.493200||
B|BE|20260421|11:24:35|S|20.000000|227.390000||
B|HQ|20260421|11:24:35|S|119.000000|11.970000||
B|OPEN|20260421|11:24:35|S|100.000000|5.900000||
B|SMCL|20260421|11:24:35|S|40.000000|2.810000||
B|USAR|20260421|11:24:35|S|100.000000|23.390000||
B|USAR|20260421|11:24:35|S|100.000000|23.400000||
B|JNUG|20260421|11:24:36|S|46.000000|218.800000||
B|SLV|20260421|11:24:36|S|100.000000|69.859300||
B|CAR|20260421|11:24:37|S|13.000000|655.010000||
B|CAR|20260421|11:24:37|S|46.000000|655.280000||
B|CONY|20260421|11:24:37|S|2.000000|28.818600||
B|GEV|20260421|11:24:37|S|1.000000|995.990000||
B|GTE|20260421|11:24:37|S|100.000000|8.110000||
B|HYMC|20260421|11:24:37|S|300.000000|39.840000||
B|INFQ|20260421|11:24:37|S|200.000000|15.190000||
B|ING|20260421|11:24:37|S|43.000000|28.799800||
B|LLY|20260421|11:24:37|S|10.000000|895.020000||
B|ORCL|20260421|11:24:37|S|10.000000|182.725000||
B|VRT|20260421|11:24:37|S|10.000000|318.040000||
B|VUG|20260421|11:24:37|S|40.000000|82.015000||
B|WIMI|20260421|11:24:37|S|300.000000|2.230000||
B|AMD|20260421|11:24:38|S|58.000000|281.310000||
B|ANNA|20260421|11:24:38|S|100.000000|4.080000||
B|MRVL|20260421|11:24:38|S|167.000000|151.501500||
B|NFLX|20260421|11:24:38|S|7.000000|93.395000||
B|QQQM|20260421|11:24:38|S|100.000000|266.380000||
B|RKLX|20260421|11:24:38|S|20.000000|47.685000||
B|TER|20260421|11:24:38|S|20.000000|381.860000||
B|ZIM|20260421|11:24:38|S|13.000000|26.400000||
B|ZIM|20260421|11:24:38|S|13.000000|26.400000||
B|ZIM|20260421|11:24:38|S|13.000000|26.400000||
B|ZIM|20260421|11:24:38|S|100.000000|26.370000||
B|BIRD|20260421|11:24:39|S|100.000000|9.665000||
B|GDXW|20260421|11:24:39|S|9.000000|54.310000||
B|LI|20260421|11:24:39|S|56.000000|18.482900||
B|SCO|20260421|11:24:39|S|100.000000|7.760000||
B|SOXL|20260421|11:24:39|S|100.000000|98.160000||
B|XRT|20260421|11:24:39|S|100.000000|88.020000||
B|XRT|20260421|11:24:39|S|800.000000|88.020000||
B|AMPX|20260421|11:24:40|S|500.000000|21.970000||
B|AMPX|20260421|11:24:40|S|3100.000000|21.970000||
B|FIG|20260421|11:24:40|S|100.000000|19.500000||
B|JPM|20260421|11:24:40|S|3.000000|316.050000||
B|ORCL|20260421|11:24:40|S|3.000000|182.770000||
B|SMR|20260421|11:24:40|S|5.000000|12.259900||
B|SOXS|20260421|11:24:40|S|20.000000|18.205000||
B|VELO|20260421|11:24:40|S|20.000000|15.860000||
B|XRT|20260421|11:24:40|S|100.000000|88.030000||
B|ZTS|20260421|11:24:40|S|6.000000|120.492500||
B|AMPX|20260421|11:24:41|S|142.000000|21.960000||
B|BDTX|20260421|11:24:41|S|1200.000000|3.140000||
B|COHR|20260421|11:24:41|S|5.000000|343.080000||
B|GRAB|20260421|11:24:41|S|20.000000|4.100000||
B|SCO|20260421|11:24:41|S|3.000000|7.770000||
B|ZM|20260421|11:24:41|S|21.000000|92.810000||
B|OKLO|20260421|11:24:42|S|12.000000|65.270000||
B|RTX|20260421|11:24:42|S|7.000000|188.000000||
B|SMR|20260421|11:24:42|S|1.000000|12.255000||
B|TRV|20260421|11:24:42|S|180.000000|299.350000||
B|TSLA|20260421|11:24:42|S|40.000000|391.450000||
B|TTWO|20260421|11:24:42|S|63.000000|217.580000||
B|VOO|20260421|11:24:42|S|159.000000|650.207800||
B|AMC|20260421|11:24:43|S|25.000000|1.690000||
B|ASTS|20260421|11:24:43|S|100.000000|82.020000||
B|USAR|20260421|11:24:43|S|100.000000|23.350000||
B|Z|20260421|11:24:43|S|11.000000|47.084600||
B|CRCL|20260421|11:24:44|S|1431.000000|101.430000||
B|CRWD|20260421|11:24:44|S|35.000000|454.290000||
B|IONZ|20260421|11:24:44|S|1.000000|6.419800||
B|SNX|20260421|11:24:44|S|20.000000|218.670000||
B|SOXL|20260421|11:24:44|S|1.000000|98.160000||
B|APLD|20260421|11:24:45|S|30.000000|31.990000||
B|CAVA|20260421|11:24:45|S|30.000000|95.940000||
B|HUBS|20260421|11:24:45|S|100.000000|237.150000||
B|INTC|20260421|11:24:45|S|500.000000|66.905000||
B|MU|20260421|11:24:45|S|25.000000|444.594600||
B|NOWL|20260421|11:24:45|S|10000.000000|5.530000||
B|OXY|20260421|11:24:45|S|4.000000|55.385000||
B|SLV|20260421|11:24:45|S|13.000000|69.875000||
B|COIN|20260421|11:24:46|S|40.000000|203.020000||
B|DOCN|20260421|11:24:46|S|2.000000|95.912200||
B|OKLO|20260421|11:24:46|S|50.000000|65.290000||
B|SNDK|20260421|11:24:46|S|5.000000|907.680000||
B|UNH|20260421|11:24:46|S|0.391200|348.150000||
B|USAR|20260421|11:24:46|S|100.000000|23.340000||
B|VSTM|20260421|11:24:46|S|100.000000|6.125000||
B|ZIM|20260421|11:24:46|S|100.000000|26.400000||
B|AGH|20260421|11:24:47|S|100.000000|3.270000||
B|AMD|20260421|11:24:47|S|100.000000|281.440000||
B|MELI|20260421|11:24:47|S|1.000000|1875.120000||
B|MRLN|20260421|11:24:47|E|10.000000|12.880000||
B|QBTS|20260421|11:24:47|S|350.000000|20.895000||
B|ZKH|20260421|11:24:47|S|5.000000|3.110000||
B|ET|20260421|11:24:48|S|200.000000|18.825000||
B|NFLX|20260421|11:24:48|S|3.000000|93.389300||
B|SGOV|20260421|11:24:48|S|94.000000|100.585000||
B|TSLA|20260421|11:24:48|S|20.000000|391.380000||
B|TSLA|20260421|11:24:48|S|20.000000|391.382200||
B|TSM|20260421|11:24:48|S|234.000000|367.870000||
B|TSM|20260421|11:24:48|S|494.000000|367.880000||
B|BETA|20260421|11:24:49|S|100.000000|17.025000||
B|LMT|20260421|11:24:49|S|6.000000|570.000000||
B|SNDK|20260421|11:24:49|S|50.000000|907.130000||
B|SOXL|20260421|11:24:49|S|1.000000|98.069300||
B|ATLX|20260421|11:24:50|S|30.000000|5.045000||
B|AXTI|20260421|11:24:50|S|100.000000|75.090000||
B|IONQ|20260421|11:24:50|S|312.000000|46.925000||
B|URNM|20260421|11:24:50|S|21.000000|67.827600||
B|ALAB|20260421|11:24:51|S|5.000000|192.110000||
B|BDTX|20260421|11:24:51|S|1400.000000|3.150000||
B|JETS|20260421|11:24:51|S|40.000000|26.865000||
B|RCL|20260421|11:24:51|S|25.000000|274.420000||
B|TSM|20260421|11:24:51|S|1.000000|367.845000||
B|AMD|20260421|11:24:52|S|71.000000|281.460000||
B|AVGO|20260421|11:24:52|S|0.579000|402.920000||
B|AVGO|20260421|11:24:52|S|21.000000|402.950000||
B|BE|20260421|11:24:52|S|10.000000|227.000000||
B|INTC|20260421|11:24:52|S|100.000000|66.890000||
B|RKLZ|20260421|11:24:52|S|89.000000|11.130000||
B|SOXL|20260421|11:24:52|S|10.000000|98.069300||
B|THQ|20260421|11:24:52|S|200.000000|18.311700||
B|TSEM|20260421|11:24:52|S|2.000000|213.270000||
B|TSLA|20260421|11:24:52|S|49.000000|391.410000||
B|UNH|20260421|11:24:52|S|5.000000|348.130000||
B|AMD|20260421|11:24:53|S|20.000000|281.370000||
B|GLTR|20260421|11:24:53|S|1.000000|223.040000||
B|MIND|20260421|11:24:53|S|10.000000|6.300000||
B|MP|20260421|11:24:53|S|20.000000|66.640000||
B|MP|20260421|11:24:53|S|200.000000|66.630000||
B|MP|20260421|11:24:53|S|705.000000|66.660000||
B|PATH|20260421|11:24:53|S|100.000000|10.975000||
B|PATH|20260421|11:24:53|S|1090.000000|10.970000||
B|SOXL|20260421|11:24:53|S|1.000000|97.995000||
B|AMD|20260421|11:24:54|S|100.000000|281.390000||
B|ARM|20260421|11:24:54|S|50.000000|175.895000||
B|F|20260421|11:24:54|S|100.000000|12.830000||
B|LWLG|20260421|11:24:54|S|300.000000|13.230000||
B|LWLG|20260421|11:24:54|S|400.000000|13.250000||
B|SMCZ|20260421|11:24:54|S|33.000000|24.970000||
B|SOXL|20260421|11:24:54|S|20.000000|98.018800||
B|ZTS|20260421|11:24:54|S|6.000000|120.710900||
B|AMD|20260421|11:24:55|S|80.000000|281.410000||
B|AMD|20260421|11:24:55|S|80.000000|281.440000||
B|NVDA|20260421|11:24:55|S|20.000000|201.291000||
B|SIMO|20260421|11:24:55|S|3.000000|142.390000||
B|SQQQ|20260421|11:24:55|S|3380.000000|56.919900||
B|CSIQ|20260421|11:24:56|S|100.000000|12.870000||
B|LTBR|20260421|11:24:56|S|200.000000|12.940000||
B|MSFT|20260421|11:24:56|S|80.000000|424.915000||
B|SNOW|20260421|11:24:56|S|5.000000|151.870000||
B|SOXL|20260421|11:24:56|S|299.000000|98.027800||
B|AVGO|20260421|11:24:57|S|40.000000|402.865000||
B|CAR|20260421|11:24:57|S|100.000000|657.760000||
B|COHR|20260421|11:24:57|S|1.000000|342.930000||
B|CRML|20260421|11:24:57|S|120.000000|10.915000||
B|NFLX|20260421|11:24:57|S|10.000000|93.375000||
B|SOXS|20260421|11:24:57|S|50.000000|18.219300||
B|TQQQ|20260421|11:24:57|S|290.000000|58.100000||
B|ZTS|20260421|11:24:57|S|100.000000|120.530000||
B|BYND|20260421|11:24:58|S|20.000000|1.100000||
B|CAOS|20260421|11:24:58|S|100.000000|90.590000||
B|COIN|20260421|11:24:58|S|25.000000|203.030000||
B|ENVA|20260421|11:24:58|S|8.000000|165.230000||
B|HOOD|20260421|11:24:58|S|12.000000|88.013200||
B|TQQQ|20260421|11:24:58|S|15.000000|58.117400||
B|AAPL|20260421|11:24:59|S|170.000000|268.025000||
B|AMD|20260421|11:24:59|S|5.000000|281.800000||
B|BDTX|20260421|11:24:59|S|1100.000000|3.150000||
B|DOC|20260421|11:24:59|S|3033.000000|16.590000||
B|ELF|20260421|11:24:59|S|20.000000|68.850000||
B|EVH|20260421|11:24:59|S|6.000000|3.415000||
B|NVDA|20260421|11:24:59|S|200.000000|201.355000||
B|QBTS|20260421|11:24:59|S|50.000000|20.907500||
B|SOXS|20260421|11:24:59|S|83.000000|18.215000||
B|TYG|20260421|11:24:59|S|100.000000|48.230000||
B|XLU|20260421|11:24:59|S|20.000000|44.995000||
B|AG|20260421|11:25:00|S|100.000000|20.485000||
B|AMD|20260421|11:25:00|S|77.000000|281.770000||
B|AMD|20260421|11:25:00|S|77.000000|281.810000||
B|LABX|20260421|11:25:00|S|100.000000|43.480000||
B|PDD|20260421|11:25:00|S|20.000000|100.010000||
B|SHW|20260421|11:25:00|S|10.000000|339.060000||
B|BBAI|20260421|11:25:01|S|35.000000|3.870000||
B|INTC|20260421|11:25:01|S|30.000000|66.890000||
B|OKLO|20260421|11:25:01|S|89.000000|65.200000||
B|SSII|20260421|11:25:01|S|71.000000|4.825000||
B|AAL|20260421|11:25:02|S|5.000000|11.870000||
B|BLV|20260421|11:25:02|S|5.000000|69.205000||
B|ETN|20260421|11:25:02|S|9.000000|411.840000||
B|GS|20260421|11:25:02|S|5.000000|932.260000||
B|NTRS|20260421|11:25:02|S|25.000000|167.530000||
B|SOXS|20260421|11:25:02|S|300.000000|18.235000||
B|TGT|20260421|11:25:02|S|1.000000|132.035000||
B|AVGO|20260421|11:25:03|S|2.000000|402.950000||
B|CAR|20260421|11:25:03|S|5.000000|657.040000||
B|DUK|20260421|11:25:03|S|25.000000|126.196900||
B|MAR|20260421|11:25:03|S|5.000000|374.220000||
B|TSLA|20260421|11:25:03|S|50.000000|391.214400||
B|CCO|20260421|11:25:04|S|25.000000|2.380000||
B|FIG|20260421|11:25:04|S|100.000000|19.520000||
B|FIG|20260421|11:25:04|S|700.000000|19.530000||
B|PDD|20260421|11:25:04|S|158.000000|99.960000||
B|SOFI|20260421|11:25:04|S|4.000000|19.155000||
B|SPY|20260421|11:25:04|S|1.000000|707.102300||
B|TSLA|20260421|11:25:04|S|80.000000|391.280000||
B|TSLA|20260421|11:25:04|S|100.000000|391.230000||
B|ZTO|20260421|11:25:04|S|100.000000|25.490000||
B|AXTI|20260421|11:25:05|S|500.000000|75.170000||
B|BABA|20260421|11:25:05|S|5.000000|136.298500||
B|INTC|20260421|11:25:05|S|50.000000|66.850000||
B|LITE|20260421|11:25:05|S|2.000000|852.600000||
B|PLTR|20260421|11:25:05|S|50.000000|147.500000||
B|QQQ|20260421|11:25:05|S|60.000000|646.830000||
B|TDIC|20260421|11:25:05|S|1592.000000|0.949900||
B|ACWI|20260421|11:25:06|S|9.000000|149.679300||
B|ATOM|20260421|11:25:06|S|63.000000|6.900000||
B|BDTX|20260421|11:25:06|S|400.000000|3.160000||
B|BOXX|20260421|11:25:06|S|58.000000|116.435000||
B|BURU|20260421|11:25:06|S|1300.000000|0.227400||
B|CEG|20260421|11:25:06|S|2.000000|277.540000||
B|HQ|20260421|11:25:06|S|116.000000|12.075000||
B|MRNA|20260421|11:25:06|S|410.000000|54.701300||
B|NVDA|20260421|11:25:06|S|500.000000|201.275000||
B|SOXL|20260421|11:25:06|S|776.000000|97.979100||
B|TQQQ|20260421|11:25:06|S|1.000000|58.070000||
B|VNM|20260421|11:25:06|S|3.000000|18.939300||
B|ZS|20260421|11:25:06|S|4.000000|142.043900||
B|BE|20260421|11:25:07|S|5.000000|227.150000||
B|CONL|20260421|11:25:07|E|1.000000|9.230000||
B|MSFT|20260421|11:25:07|S|1.000000|424.850000||
B|MSFT|20260421|11:25:07|S|76.000000|424.850000||
B|ROKU|20260421|11:25:07|S|38.000000|117.140000||
B|SMR|20260421|11:25:07|S|3.000000|12.240000||
B|SOFI|20260421|11:25:07|S|1.000000|19.155000||
B|VKTX|20260421|11:25:07|S|100.000000|34.000000||
B|AMD|20260421|11:25:08|S|10.000000|281.460000||
B|ARKK|20260421|11:25:08|S|1800.000000|78.740000||
B|FLUT|20260421|11:25:08|S|40.000000|108.780000||
B|GRAB|20260421|11:25:08|S|22.000000|4.099900||
B|MSFT|20260421|11:25:08|S|93.000000|424.830000||
B|PDD|20260421|11:25:08|S|10.000000|99.925000||
B|TQQQ|20260421|11:25:08|S|90.000000|58.058000||
B|TV|20260421|11:25:08|S|20.000000|3.295000||
B|VKTX|20260421|11:25:08|S|100.000000|34.010000||
B|ARKK|20260421|11:25:09|S|100.000000|78.730000||
B|BOIL|20260421|11:25:09|S|100.000000|13.780900||
B|NEHI|20260421|11:25:09|S|1.000000|35.890000||
B|URNM|20260421|11:25:09|S|300.000000|67.786300||
B|ARKK|20260421|11:25:10|S|2000.000000|78.730000||
B|BABA|20260421|11:25:10|S|2.000000|136.278300||
B|ECPG|20260421|11:25:10|S|78.000000|82.540000||
B|ELE|20260421|11:25:10|S|100.000000|19.040000||
B|RPGL|20260421|11:25:10|E|200.000000|0.706000||
B|SOXL|20260421|11:25:10|S|1.000000|97.989000||
B|SOXL|20260421|11:25:10|S|200.000000|97.960000||
B|TSLA|20260421|11:25:10|S|49.000000|391.220000||
B|CRWV|20260421|11:25:11|S|30.000000|116.912100||
B|GRAB|20260421|11:25:11|S|7400.000000|4.095000||
B|OKLO|20260421|11:25:11|S|100.000000|65.225000||
B|SMH|20260421|11:25:11|S|10.000000|465.540000||
B|BLDR|20260421|11:25:12|S|5.000000|91.420000||
B|MSTR|20260421|11:25:12|S|19.000000|168.820000||
B|PDD|20260421|11:25:12|S|10.000000|99.911200||
B|PLTR|20260421|11:25:12|S|600.000000|147.530000||
B|POET|20260421|11:25:12|S|100.000000|10.155000||
B|VELO|20260421|11:25:12|S|300.000000|15.860000||
B|VELO|20260421|11:25:12|S|600.000000|15.880000||
B|Z|20260421|11:25:12|S|14.000000|47.081100||
B|ZTS|20260421|11:25:12|S|13.000000|120.457100||
B|AMD|20260421|11:25:13|S|10.000000|281.490000||
B|BRK/B|20260421|11:25:13|S|1.000000|471.040000||
B|COPX|20260421|11:25:13|S|40.000000|83.870000||
B|INTC|20260421|11:25:13|S|100.000000|66.855000||
B|ORCX|20260421|11:25:13|S|6.000000|40.355000||
B|RXRX|20260421|11:25:13|S|20.000000|3.630000||
B|TNGX|20260421|11:25:13|S|200.000000|26.840000||
B|TSLA|20260421|11:25:13|S|9.000000|391.162900||
B|TSLA|20260421|11:25:13|S|15.000000|391.162900||
B|UL|20260421|11:25:13|S|2.000000|57.155000||
B|VST|20260421|11:25:13|S|20.000000|154.505000||
B|FTAI|20260421|11:25:14|S|100.000000|237.320000||
B|NGL|20260421|11:25:14|S|138.000000|14.071800||
B|DAIC|20260421|11:25:15|S|100.000000|0.228800||
B|FLY|20260421|11:25:15|S|20.000000|43.390000||
B|LITE|20260421|11:25:15|S|4.000000|852.220000||
B|SOXL|20260421|11:25:15|S|70.000000|97.923800||
B|SOXL|20260421|11:25:15|S|100.000000|97.950000||
B|ADBE|20260421|11:25:16|S|1.000000|249.885000||
B|KO|20260421|11:25:16|S|39.000000|74.735000||
B|NVDA|20260421|11:25:16|S|30.000000|201.270000||
B|STLD|20260421|11:25:16|S|100.000000|216.900000||
B|AMZN|20260421|11:25:17|S|15.000000|252.370000||
B|CAOS|20260421|11:25:17|S|100.000000|90.590000||
B|FCX|20260421|11:25:17|S|72.000000|68.656900||
B|HPP|20260421|11:25:17|S|100.000000|8.365000||
B|JOBY|20260421|11:25:17|S|250.000000|9.105000||
B|LOCL|20260421|11:25:17|S|200.000000|2.730000||
B|NVDA|20260421|11:25:17|S|20.000000|201.270000||
B|SMR|20260421|11:25:17|S|3.000000|12.230000||
B|SOXS|20260421|11:25:17|S|100.000000|18.247500||
B|AAOI|20260421|11:25:18|S|1.000000|155.460000||
B|AMPX|20260421|11:25:18|S|700.000000|21.955000||
B|CRH|20260421|11:25:18|S|80.000000|117.880000||
B|FSLY|20260421|11:25:18|S|100.000000|26.430000||
B|RIO|20260421|11:25:18|S|1.000000|98.510000||
B|SPY|20260421|11:25:18|S|1.000000|706.999300||
B|UNH|20260421|11:25:18|S|3.000000|347.570000||
B|AMZN|20260421|11:25:19|S|200.000000|252.385000||
B|SMH|20260421|11:25:19|S|34.000000|465.480000||
B|BMNU|20260421|11:25:20|S|3.000000|2.209700||
B|CAR|20260421|11:25:20|S|5.000000|653.570000||
B|HOOD|20260421|11:25:20|S|13.000000|87.855000||
B|QDTE|20260421|11:25:20|S|1.000000|29.595000||
B|RKT|20260421|11:25:20|S|200.000000|16.665000||
B|SGOV|20260421|11:25:20|S|5.000000|100.586500||
B|SOXL|20260421|11:25:20|S|1.000000|97.939100||
B|AAPL|20260421|11:25:21|S|1.000000|268.019600||
B|AMCR|20260421|11:25:21|S|100.000000|41.320000||
B|CAR|20260421|11:25:21|S|10.000000|653.495000||
B|ETN|20260421|11:25:21|S|5.000000|411.700000||
B|OPEN|20260421|11:25:21|S|1689.000000|5.892600||
B|PRN|20260421|11:25:21|S|11.000000|223.780000||
B|QQQ|20260421|11:25:21|S|100.000000|646.790000||
B|SOXL|20260421|11:25:21|S|70.000000|97.909300||
B|AEHR|20260421|11:25:22|S|6.000000|95.860800||
B|AMD|20260421|11:25:22|S|72.000000|281.270000||
B|JD|20260421|11:25:22|S|20.000000|30.735000||
B|MSFT|20260421|11:25:22|S|1.000000|424.670000||
B|MU|20260421|11:25:22|S|10.000000|443.980000||
B|SPY|20260421|11:25:22|S|1.000000|706.989100||
B|AUGO|20260421|11:25:23|S|1.000000|99.250000||
B|BFH|20260421|11:25:23|S|17.000000|90.260000||
B|BURU|20260421|11:25:23|S|700.000000|0.227400||
B|MA|20260421|11:25:23|S|2.000000|513.475000||
B|PAAS|20260421|11:25:23|S|9.000000|56.671200||
B|TSLA|20260421|11:25:23|S|20.000000|391.070000||
B|TSLA|20260421|11:25:23|S|51.000000|391.020000||
B|TSLA|20260421|11:25:23|S|80.000000|391.070000||
B|TSLA|20260421|11:25:23|S|109.000000|391.022800||
B|TSM|20260421|11:25:23|S|128.000000|367.650000||
B|TZA|20260421|11:25:23|S|8000.000000|5.037500||
B|NFLX|20260421|11:25:24|S|2.000000|93.315000||
B|ORCL|20260421|11:25:24|S|100.000000|182.680000||
B|PLTR|20260421|11:25:24|S|4.000000|147.360000||
B|QQQ|20260421|11:25:24|S|200.000000|646.730000||
B|QQQ|20260421|11:25:24|S|480.000000|646.720000||
B|SOFI|20260421|11:25:24|S|20.000000|19.125000||
B|AXTI|20260421|11:25:25|S|55.000000|75.260000||
B|CRCL|20260421|11:25:25|S|100.000000|101.240000||
B|HIMS|20260421|11:25:25|S|50.000000|30.045000||
B|MRK|20260421|11:25:25|S|10.000000|112.435000||
B|MSTZ|20260421|11:25:25|S|4000.000000|6.260000||
B|NVDA|20260421|11:25:25|S|800.000000|201.260000||
B|OKLL|20260421|11:25:25|S|200.000000|9.928300||
B|OKLL|20260421|11:25:25|S|300.000000|9.910000||
B|TZA|20260421|11:25:25|S|500.000000|5.039300||
B|AMD|20260421|11:25:26|S|0.463700|281.310000||
B|AMD|20260421|11:25:26|S|100.000000|281.360000||
B|AMD|20260421|11:25:26|S|100.000000|281.400000||
B|AMD|20260421|11:25:26|S|465.000000|281.370000||
B|AMD|20260421|11:25:26|S|484.000000|281.410000||
B|BKKT|20260421|11:25:26|S|48.000000|8.850000||
B|BND|20260421|11:25:26|S|8.000000|73.855000||
B|META|20260421|11:25:26|S|1.000000|671.584600||
B|META|20260421|11:25:26|S|100.000000|671.670000||
B|MHD|20260421|11:25:26|S|300.000000|11.855000||
B|PLTR|20260421|11:25:26|S|100.000000|147.390000||
B|POET|20260421|11:25:26|S|30.000000|10.165000||
B|QID|20260421|11:25:26|S|200.000000|18.055000||
B|SLS|20260421|11:25:26|S|1.000000|4.950000||
B|SOXL|20260421|11:25:26|S|10.000000|97.909100||
B|CAR|20260421|11:25:27|S|3.000000|650.779000||
B|CEG|20260421|11:25:27|S|2.000000|277.450000||
B|IONQ|20260421|11:25:27|S|100.000000|46.830700||
B|MELI|20260421|11:25:27|S|1.000000|1873.790000||
B|MU|20260421|11:25:27|S|90.000000|443.910000||
B|MU|20260421|11:25:27|S|90.000000|443.980000||
B|PDD|20260421|11:25:27|S|100.000000|99.900000||
B|SOXL|20260421|11:25:27|S|1.000000|97.909100||
B|FANG|20260421|11:25:28|S|1.000000|185.200000||
B|FLUT|20260421|11:25:28|S|40.000000|108.750000||
B|META|20260421|11:25:28|S|1.000000|671.622400||
B|ORCL|20260421|11:25:28|S|15.000000|182.715000||
B|TQQQ|20260421|11:25:28|S|1000.000000|58.037500||
B|VLO|20260421|11:25:28|S|60.000000|229.740000||
B|PLTR|20260421|11:25:29|S|0.538000|147.330000||
B|ROLR|20260421|11:25:29|S|500.000000|7.610000||
B|SNDK|20260421|11:25:29|S|20.000000|906.940000||
B|SOUN|20260421|11:25:29|S|357.000000|8.040000||
B|VLO|20260421|11:25:29|S|50.000000|229.870000||
B|VLO|20260421|11:25:29|S|100.000000|229.731000||
B|INTC|20260421|11:25:30|S|95.000000|66.815000||
B|LAES|20260421|11:25:30|S|174.000000|3.115000||
B|META|20260421|11:25:30|S|100.000000|671.680000||
B|NVDA|20260421|11:25:30|S|100.000000|201.245000||
B|PYPL|20260421|11:25:30|S|7.000000|51.415000||
B|VLO|20260421|11:25:30|S|60.000000|229.870000||
B|VLO|20260421|11:25:30|S|120.000000|229.870000||
B|VT|20260421|11:25:30|S|16.000000|149.655000||
B|WMB|20260421|11:25:30|S|20.000000|69.890000||
B|AAPL|20260421|11:25:31|S|459.000000|268.030000||
B|GE|20260421|11:25:31|S|1.000000|286.830000||
B|POET|20260421|11:25:31|S|21.000000|10.145000||
B|SMR|20260421|11:25:31|S|20.000000|12.229900||
B|VIXY|20260421|11:25:31|S|198.000000|28.749400||
B|BROS|20260421|11:25:32|S|20.000000|54.930000||
B|CVX|20260421|11:25:32|S|1.000000|184.128800||
B|LITE|20260421|11:25:32|S|3.000000|851.920000||
B|PLTR|20260421|11:25:32|S|30.000000|147.345000||
B|UPST|20260421|11:25:32|S|1.000000|34.537000||
B|AERO|20260421|11:25:33|S|100.000000|16.275000||
B|ATAI|20260421|11:25:33|S|100.000000|4.975000||
B|CCO|20260421|11:25:33|S|20.000000|2.380000||
B|IONZ|20260421|11:25:33|S|1.000000|6.449800||
B|OKLO|20260421|11:25:33|S|100.000000|65.075000||
B|OPTT|20260421|11:25:33|S|10.000000|0.376300||
B|PLTR|20260421|11:25:33|S|16.000000|147.335000||
B|SCO|20260421|11:25:33|S|1.000000|7.749900||
B|SLV|20260421|11:25:33|S|100.000000|69.749300||
B|SNOW|20260421|11:25:33|S|1.000000|151.690000||
B|SOFI|20260421|11:25:33|S|8.000000|19.135000||
B|AMD|20260421|11:25:34|S|1.000000|281.320000||
B|AMD|20260421|11:25:34|S|40.000000|281.280000||
B|CAR|20260421|11:25:34|S|10.000000|651.050000||
B|MSTZ|20260421|11:25:34|S|200.000000|6.260000||
B|SQQQ|20260421|11:25:34|S|100.000000|56.965000||
B|VOO|20260421|11:25:34|S|6.000000|649.960000||
B|AEHR|20260421|11:25:35|S|2.000000|95.601000||
B|AMC|20260421|11:25:35|S|20.000000|1.690000||
B|CAR|20260421|11:25:35|S|97.000000|653.920000||
B|GUSH|20260421|11:25:35|S|100.000000|34.908800||
B|HUBS|20260421|11:25:35|S|15.000000|236.910000||
B|RKLB|20260421|11:25:35|S|100.000000|89.060000||
B|RKLB|20260421|11:25:35|S|100.000000|89.080000||
B|RKLX|20260421|11:25:35|S|20.000000|47.430000||
B|SANM|20260421|11:25:35|S|30.000000|174.000000||
B|SATS|20260421|11:25:35|S|3.000000|130.140000||
B|USAR|20260421|11:25:35|S|100.000000|23.285000||
B|WHR|20260421|11:25:35|S|20.000000|56.920000||
B|COIN|20260421|11:25:36|S|1.000000|202.615000||
B|CRBU|20260421|11:25:36|S|1900.000000|2.280000||
B|HIMS|20260421|11:25:36|S|100.000000|30.020000||
B|ISRG|20260421|11:25:36|S|22.000000|457.690000||
B|MU|20260421|11:25:36|S|4.000000|443.940000||
B|NFLX|20260421|11:25:36|S|159.000000|93.375000||
B|NLY|20260421|11:25:36|S|50.000000|22.683500||
B|NLY|20260421|11:25:36|S|50.000000|22.685000||
B|V|20260421|11:25:36|S|13.000000|311.190000||
B|AMD|20260421|11:25:37|S|100.000000|281.270000||
B|AMDL|20260421|11:25:37|S|20.000000|22.945000||
B|INTC|20260421|11:25:37|S|50.000000|66.760000||
B|LYFT|20260421|11:25:37|S|220.000000|14.645000||
B|KLAC|20260421|11:25:38|S|50.000000|1794.750000||
B|BE|20260421|11:25:39|S|50.000000|226.540000||
B|ETG|20260421|11:25:39|S|10.000000|21.730000||
B|FROG|20260421|11:25:39|S|42.000000|46.943700||
B|SM|20260421|11:25:39|S|26.000000|27.495000||
B|TQQQ|20260421|11:25:39|S|100.000000|58.050700||
B|TSLA|20260421|11:25:39|S|30.000000|391.230000||
B|MOG/A|20260421|11:25:40|S|8.000000|309.950000||
B|MPC|20260421|11:25:40|S|49.000000|216.880000||
B|MU|20260421|11:25:40|S|50.000000|443.860000||
B|NRG|20260421|11:25:40|S|1.000000|150.656800||
B|TSLA|20260421|11:25:40|S|100.000000|391.260000||
B|WIMI|20260421|11:25:40|S|300.000000|2.230000||
B|ABEV|20260421|11:25:41|S|20.000000|3.090000||
B|CAR|20260421|11:25:41|S|8.000000|653.950000||
B|CEG|20260421|11:25:41|S|3.000000|277.685300||
B|MO|20260421|11:25:41|S|37.000000|64.720000||
B|SOFI|20260421|11:25:41|S|166.000000|19.135000||
B|SOXS|20260421|11:25:41|S|1400.000000|18.265000||
B|BKKT|20260421|11:25:42|S|48.000000|8.845000||
B|IONZ|20260421|11:25:42|S|1.000000|6.440000||
B|IONZ|20260421|11:25:42|S|500.000000|6.449800||
B|META|20260421|11:25:42|S|25.000000|671.770000||
B|NVDA|20260421|11:25:42|S|82.000000|201.260000||
B|UNH|20260421|11:25:42|S|4.000000|347.734800||
B|USO|20260421|11:25:42|S|100.000000|124.821200||
B|BE|20260421|11:25:43|S|1.000000|226.730000||
B|BKKT|20260421|11:25:43|S|48.000000|8.840000||
B|CAR|20260421|11:25:43|S|2.000000|652.695000||
B|PLUG|20260421|11:25:43|S|10.000000|3.079300||
B|SPY|20260421|11:25:43|S|20.000000|707.074900||
B|ARM|20260421|11:25:44|S|100.000000|175.710000||
B|AVAV|20260421|11:25:44|S|28.000000|214.410000||
B|AVGO|20260421|11:25:44|S|320.000000|402.990000||
B|BKLN|20260421|11:25:44|S|40.000000|20.560000||
B|CMG|20260421|11:25:44|S|250.000000|36.532900||
B|EOSE|20260421|11:25:44|S|800.000000|7.139300||
B|MOG/A|20260421|11:25:44|S|8.000000|309.960000||
B|NVDA|20260421|11:25:44|S|1.000000|201.240000||
B|TSLA|20260421|11:25:44|S|30.000000|391.230000||
B|ZTS|20260421|11:25:44|S|6.000000|120.603900||
B|ARM|20260421|11:25:45|S|50.000000|175.951000||
B|ORCL|20260421|11:25:45|S|20.000000|182.738600||
B|RCAT|20260421|11:25:45|S|50.000000|13.229100||
B|SPY|20260421|11:25:45|S|1.000000|707.059000||
B|TSMX|20260421|11:25:45|S|100.000000|66.670000||
B|USAR|20260421|11:25:45|S|50.000000|23.290000||
B|QQQ|20260421|11:25:46|S|2.000000|646.750000||
B|SOXL|20260421|11:25:46|S|300.000000|97.842200||
B|TSLA|20260421|11:25:46|S|100.000000|391.210000||
B|AEHR|20260421|11:25:47|S|69.000000|95.221000||
B|AMC|20260421|11:25:47|S|25.000000|1.690000||
B|GRAB|20260421|11:25:47|S|5400.000000|4.095000||
B|IBRX|20260421|11:25:47|S|1300.000000|8.155000||
B|VELO|20260421|11:25:47|S|86.000000|15.840000||
B|AMD|20260421|11:25:48|S|30.000000|281.260000||
B|AVGO|20260421|11:25:48|S|43.000000|402.910000||
B|EOG|20260421|11:25:48|S|100.000000|130.917500||
B|GEO|20260421|11:25:48|S|100.000000|18.990000||
B|GS|20260421|11:25:48|S|2.000000|931.940000||
B|NIO|20260421|11:25:48|S|1.000000|6.530000||
B|SOXL|20260421|11:25:48|S|100.000000|97.810000||
B|SPY|20260421|11:25:48|S|200.000000|706.980000||
B|TSLA|20260421|11:25:48|S|337.000000|391.220000||
B|VICR|20260421|11:25:48|S|100.000000|240.640000||
B|VICR|20260421|11:25:48|S|200.000000|241.290000||
B|VICR|20260421|11:25:48|S|300.000000|240.550000||
B|VICR|20260421|11:25:48|S|300.000000|241.250000||
B|AAL|20260421|11:25:49|S|774.000000|11.860000||
B|CCJ|20260421|11:25:49|S|25.000000|118.580000||
B|CRCL|20260421|11:25:49|S|150.000000|101.190000||
B|CRCL|20260421|11:25:49|S|900.000000|101.190000||
B|CRCL|20260421|11:25:49|S|1500.000000|101.190000||
B|FFAI|20260421|11:25:49|S|2000.000000|0.376700||
B|OGN|20260421|11:25:49|S|14.000000|9.045000||
B|SCZ|20260421|11:25:49|S|12.000000|83.719800||
B|SOXL|20260421|11:25:49|S|1.000000|97.808800||
B|GRAB|20260421|11:25:50|S|19.000000|4.100000||
B|MU|20260421|11:25:50|S|3.000000|443.925000||
B|SYM|20260421|11:25:50|S|20.000000|65.030000||
B|TSLA|20260421|11:25:50|S|20.000000|391.240000||
B|XME|20260421|11:25:50|S|10.000000|118.085000||
B|ALGS|20260421|11:25:51|S|400.000000|6.730000||
B|INTC|20260421|11:25:51|S|100.000000|66.775000||
B|INTC|20260421|11:25:51|S|200.000000|66.780000||
B|IONQ|20260421|11:25:51|S|800.000000|46.854900||
B|SLV|20260421|11:25:51|S|100.000000|69.799300||
B|VYMI|20260421|11:25:51|S|11.000000|98.885000||
B|BE|20260421|11:25:52|S|92.000000|226.730000||
B|COIN|20260421|11:25:52|S|1.000000|202.586800||
B|COIN|20260421|11:25:52|S|2.000000|202.590000||
B|LOCL|20260421|11:25:52|S|400.000000|2.728200||
B|META|20260421|11:25:52|S|1.000000|671.635000||
B|MSFT|20260421|11:25:52|S|80.000000|424.710000||
B|TER|20260421|11:25:52|S|20.000000|381.090000||
B|VZ|20260421|11:25:52|S|50.000000|46.635000||
B|INTC|20260421|11:25:53|S|100.000000|66.770000||
B|IONZ|20260421|11:25:53|S|2200.000000|6.449800||
B|OKLO|20260421|11:25:53|S|100.000000|65.180000||
B|OUST|20260421|11:25:53|S|35.000000|28.465000||
B|RCL|20260421|11:25:53|S|3.000000|273.960000||
B|TSLA|20260421|11:25:53|S|3.000000|391.180000||
B|CRCG|20260421|11:25:54|S|10.000000|2.919900||
B|CTA|20260421|11:25:54|S|20.000000|29.220000||
B|ISRG|20260421|11:25:54|S|80.000000|457.650000||
B|SNDK|20260421|11:25:54|S|20.000000|907.160000||
B|TSM|20260421|11:25:54|S|5.000000|367.735000||
B|SCO|20260421|11:25:55|S|500.000000|7.755000||
B|SOXL|20260421|11:25:55|S|1.000000|97.819300||
B|CTRA|20260421|11:25:56|S|450.000000|31.405000||
B|GLD|20260421|11:25:56|S|1.000000|436.050000||
B|TEO|20260421|11:25:56|S|101.000000|11.890000||
B|META|20260421|11:25:57|S|2.000000|671.640000||
B|MSFT|20260421|11:25:57|S|20.000000|424.690000||
B|PALL|20260421|11:25:57|S|1.000000|140.410000||
B|QQQ|20260421|11:25:57|S|2.000000|646.762300||
B|SOXL|20260421|11:25:57|S|18.000000|97.809100||
B|AAL|20260421|11:25:58|S|10.000000|11.859900||
B|AAPL|20260421|11:25:58|S|2.000000|267.999300||
B|APLD|20260421|11:25:58|S|150.000000|31.875000||
B|APLD|20260421|11:25:58|S|150.000000|31.875000||
B|CNP|20260421|11:25:58|S|167.000000|42.389300||
B|IVV|20260421|11:25:58|S|1.000000|710.290000||
B|NKE|20260421|11:25:58|S|10.000000|45.999300||
B|RTX|20260421|11:25:58|S|20.000000|187.610000||
B|AMC|20260421|11:25:59|S|25.000000|1.690000||
B|CRNC|20260421|11:25:59|S|500.000000|9.015000||
B|SNDK|20260421|11:25:59|S|5.000000|907.380000||
B|SOXL|20260421|11:25:59|S|1.000000|97.799300||
B|SOXS|20260421|11:25:59|S|1000.000000|18.270000||
B|TMDX|20260421|11:25:59|S|12.000000|111.740000||
B|CRML|20260421|11:26:00|S|91.000000|10.865000||
B|ETHE|20260421|11:26:00|S|500.000000|18.700700||
B|GDXU|20260421|11:26:00|S|100.000000|222.780000||
B|GOOGL|20260421|11:26:00|S|100.000000|337.050000||
B|HUT|20260421|11:26:00|S|5.000000|77.000000||
B|INTC|20260421|11:26:00|S|0.780700|66.740000||
B|RDW|20260421|11:26:00|S|900.000000|10.605000||
B|SHOP|20260421|11:26:00|S|40.000000|133.770000||
B|SHOP|20260421|11:26:00|S|60.000000|133.770000||
B|SOXL|20260421|11:26:00|S|50.000000|97.779300||
B|USO|20260421|11:26:00|S|380.000000|124.947800||
B|AAOI|20260421|11:26:01|S|50.000000|154.800000||
B|BOXX|20260421|11:26:01|S|25.000000|116.435000||
B|CRCG|20260421|11:26:01|S|3.000000|2.915000||
B|FFAI|20260421|11:26:01|S|2000.000000|0.378400||
B|FFAI|20260421|11:26:01|S|2000.000000|0.378600||
B|MATH|20260421|11:26:01|S|50.000000|1.340000||
B|META|20260421|11:26:01|S|1.000000|671.640000||
B|SDS|20260421|11:26:01|S|5.000000|63.809900||
B|XLY|20260421|11:26:01|S|19.000000|119.909300||
B|LITE|20260421|11:26:02|S|1.000000|849.860000||
B|MOMO|20260421|11:26:02|S|76.000000|6.345000||
B|NVDA|20260421|11:26:02|S|100.000000|201.210000||
B|SOXL|20260421|11:26:02|S|10.000000|97.709000||
B|SPY|20260421|11:26:02|S|0.001300|706.910000||
B|AVAV|20260421|11:26:03|S|4.000000|214.511000||
B|KULR|20260421|11:26:03|S|20.000000|2.735000||
B|OSCR|20260421|11:26:03|S|15.000000|16.475000||
B|SQQQ|20260421|11:26:03|S|133.000000|56.967300||
B|TQQQ|20260421|11:26:03|S|300.000000|58.040000||
B|USO|20260421|11:26:03|S|50.000000|124.985000||
B|ADBE|20260421|11:26:04|S|2.000000|249.920000||
B|AVGO|20260421|11:26:04|S|100.000000|402.860000||
B|AVGO|20260421|11:26:04|S|101.000000|402.840000||
B|AVGO|20260421|11:26:04|S|395.000000|402.860000||
B|FMC|20260421|11:26:04|S|63.000000|15.880000||
B|H|20260421|11:26:04|S|35.000000|169.690000||
B|LITE|20260421|11:26:04|S|5.000000|850.200000||
B|MBB|20260421|11:26:04|S|3.000000|95.185000||
B|MMM|20260421|11:26:04|S|4.000000|148.790000||
B|NVDA|20260421|11:26:04|S|100.000000|201.235000||
B|PAAS|20260421|11:26:04|S|18.000000|56.699300||
B|SATS|20260421|11:26:04|S|100.000000|130.020000||
B|SCHW|20260421|11:26:04|S|251.000000|92.220000||
B|ZION|20260421|11:26:04|S|96.000000|61.580000||
B|ALGS|20260421|11:26:05|S|100.000000|6.790000||
B|APP|20260421|11:26:05|S|1.000000|484.870000||
B|ASBP|20260421|11:26:05|S|100.000000|0.218000||
B|LITE|20260421|11:26:05|S|14.000000|850.200000||
B|LITE|20260421|11:26:05|S|32.000000|850.400000||
B|LWLG|20260421|11:26:05|S|20.000000|13.236600||
B|NVDA|20260421|11:26:05|S|4.000000|201.205100||
B|RDW|20260421|11:26:05|S|2.000000|10.595000||
B|SMR|20260421|11:26:05|S|5.000000|12.220000||
B|BDJ|20260421|11:26:06|S|660.000000|9.095000||
B|BRK/B|20260421|11:26:06|S|1.000000|470.980000||
B|CAR|20260421|11:26:06|S|5.000000|659.050000||
B|CDE|20260421|11:26:06|S|10.000000|18.755000||
B|EOSE|20260421|11:26:06|S|10.000000|7.135000||
B|EXG|20260421|11:26:06|S|48.000000|9.270000||
B|MSTZ|20260421|11:26:06|S|200.000000|6.270000||
B|SOXX|20260421|11:26:06|S|12.000000|420.110000||
B|UDOW|20260421|11:26:06|S|5.000000|60.180000||
B|WAL|20260421|11:26:06|S|59.000000|78.840000||
B|AFL|20260421|11:26:07|S|680.000000|115.040000||
B|CEG|20260421|11:26:07|S|1.000000|277.825000||
B|CVX|20260421|11:26:07|S|4.000000|184.170000||
B|MRVL|20260421|11:26:07|S|100.000000|151.140000||
B|SOXX|20260421|11:26:07|S|44.000000|420.060000||
B|SPXL|20260421|11:26:07|S|1.000000|235.460000||
B|GLD|20260421|11:26:08|S|1.000000|435.960000||
B|LITE|20260421|11:26:08|S|5.000000|850.170000||
B|LUV|20260421|11:26:08|S|10.000000|40.870000||
B|MBOT|20260421|11:26:08|S|15.000000|2.200000||
B|NEE|20260421|11:26:08|S|5.000000|90.906600||
B|PLTR|20260421|11:26:08|S|100.000000|147.269900||
B|TSLA|20260421|11:26:08|S|80.000000|391.090000||
B|UNH|20260421|11:26:08|S|25.000000|347.350000||
B|AMD|20260421|11:26:09|S|100.000000|281.310000||
B|CEG|20260421|11:26:09|S|10.000000|277.825000||
B|SOXX|20260421|11:26:09|S|69.000000|420.070000||
B|AFRM|20260421|11:26:10|S|122.000000|65.882000||
B|DOCS|20260421|11:26:10|S|190.000000|24.275000||
B|DOCS|20260421|11:26:10|S|400.000000|24.275000||
B|DUK|20260421|11:26:10|S|20.000000|126.389500||
B|LMND|20260421|11:26:10|S|29.000000|67.480000||
B|NVDA|20260421|11:26:10|S|70.000000|201.200000||
B|ZS|20260421|11:26:10|S|40.000000|142.015000||
B|AMD|20260421|11:26:11|S|4.000000|281.160000||
B|INTC|20260421|11:26:11|S|100.000000|66.700000||
B|OBDC|20260421|11:26:11|S|12.000000|11.595000||
B|UVIX|20260421|11:26:11|S|520.000000|5.955000||
B|UVIX|20260421|11:26:11|S|580.000000|5.960000||
B|AMD|20260421|11:26:12|S|50.000000|281.200000||
B|GOOG|20260421|11:26:12|S|14.000000|335.030000||
B|MOS|20260421|11:26:12|S|50.000000|24.147600||
B|STX|20260421|11:26:12|S|5.000000|547.510000||
B|TSM|20260421|11:26:12|S|3.000000|367.530000||
B|ALAB|20260421|11:26:13|S|100.000000|191.225000||
B|IRM|20260421|11:26:13|S|83.000000|119.425000||
B|LITE|20260421|11:26:13|S|20.000000|849.840000||
B|PLTR|20260421|11:26:13|S|10.000000|147.275000||
B|QQQ|20260421|11:26:13|S|2.000000|646.624900||
B|SOXX|20260421|11:26:13|S|100.000000|420.030000||
B|ASTS|20260421|11:26:14|S|82.000000|81.960000||
B|EMR|20260421|11:26:14|S|20.000000|145.110000||
B|ILF|20260421|11:26:14|S|10.000000|37.625000||
B|MLCI|20260421|11:26:14|S|1.000000|4.020000||
B|SMR|20260421|11:26:14|S|10.000000|12.220000||
B|SUPV|20260421|11:26:14|S|60.000000|9.793700||
B|TSLA|20260421|11:26:14|S|100.000000|391.000000||
B|TSLA|20260421|11:26:14|S|100.000000|391.030000||
B|ABT|20260421|11:26:15|S|3.000000|94.075000||
B|AMAT|20260421|11:26:15|S|1.000000|394.880000||
B|AMD|20260421|11:26:15|S|50.000000|281.160000||
B|HIMS|20260421|11:26:15|S|100.000000|30.005000||
B|RBLX|20260421|11:26:15|S|80.000000|62.470000||
B|SMH|20260421|11:26:15|S|197.000000|465.160000||
B|TSLA|20260421|11:26:15|S|50.000000|391.000000||
B|CAR|20260421|11:26:16|S|1.000000|656.130000||
B|CRMU|20260421|11:26:16|S|288.000000|9.180000||
B|DLO|20260421|11:26:16|S|100.000000|13.419300||
B|MSTX|20260421|11:26:16|S|5.000000|34.108600||
B|NOW|20260421|11:26:16|S|1.000000|102.500000||
B|NOW|20260421|11:26:16|S|1.000000|102.500000||
B|PHYS|20260421|11:26:16|S|300.000000|36.005000||
B|PLTR|20260421|11:26:16|S|33.000000|147.240000||
B|SPY|20260421|11:26:16|S|3.000000|706.875000||
B|AAL|20260421|11:26:17|S|60.000000|11.845000||
B|AREC|20260421|11:26:17|S|173.000000|2.415000||
B|AVGO|20260421|11:26:17|S|2.000000|402.460000||
B|BA|20260421|11:26:17|S|12.000000|221.320000||
B|GRAB|20260421|11:26:17|S|25.000000|4.080000||
B|OKLL|20260421|11:26:17|E|700.000000|9.865000||
B|SMR|20260421|11:26:17|S|1.000000|12.210000||
B|SOUX|20260421|11:26:17|S|200.000000|21.445000||
B|TSLA|20260421|11:26:17|S|180.000000|390.990000||
B|UBER|20260421|11:26:17|S|200.000000|77.340000||
B|DAIC|20260421|11:26:18|S|100.000000|0.228800||
B|MSFT|20260421|11:26:18|S|11.000000|424.520600||
B|NET|20260421|11:26:18|S|8.000000|208.950000||
B|PDD|20260421|11:26:18|S|30.000000|99.980000||
B|RIG|20260421|11:26:18|S|400.000000|5.965000||
B|SMR|20260421|11:26:18|S|21.000000|12.209800||
B|SPTI|20260421|11:26:18|S|56.000000|28.675000||
B|SPY|20260421|11:26:18|S|10.000000|706.818800||
B|TSLA|20260421|11:26:18|S|8.000000|390.813000||
B|TSLA|20260421|11:26:18|S|40.000000|390.810000||
B|UBER|20260421|11:26:18|S|1.000000|77.330000||
B|BBAR|20260421|11:26:19|S|36.000000|16.480000||
B|MSTY|20260421|11:26:19|S|1.000000|26.100000||
B|STX|20260421|11:26:19|S|22.000000|547.410000||
B|TSLA|20260421|11:26:19|S|60.000000|390.890000||
B|TSLA|20260421|11:26:19|S|80.000000|390.820000||
B|VST|20260421|11:26:19|S|4.000000|154.770000||
B|AMC|20260421|11:26:20|S|248.000000|1.695000||
B|CEG|20260421|11:26:20|S|14.000000|277.840000||
B|CEG|20260421|11:26:20|S|76.000000|277.800000||
B|KOS|20260421|11:26:20|S|20.000000|2.610000||
B|NFLX|20260421|11:26:20|S|2.000000|93.285000||
B|SOUN|20260421|11:26:20|S|50.000000|8.035000||
B|WOLF|20260421|11:26:20|S|68.000000|29.460000||
B|WOLF|20260421|11:26:20|S|152.000000|29.462000||
B|DFLI|20260421|11:26:21|S|1000.000000|2.080000||
B|LITE|20260421|11:26:21|S|10.000000|849.220000||
B|NCLH|20260421|11:26:21|S|408.000000|19.590700||
B|PLTR|20260421|11:26:21|S|100.000000|147.195000||
B|PROF|20260421|11:26:21|S|100.000000|6.940000||
B|SOXL|20260421|11:26:21|S|84.000000|97.583300||
B|BULL|20260421|11:26:22|S|10.000000|7.115000||
B|DFTX|20260421|11:26:22|S|30.000000|23.670000||
B|ENPH|20260421|11:26:22|S|100.000000|35.140000||
B|NFLX|20260421|11:26:22|S|10.000000|93.272600||
B|OPEN|20260421|11:26:22|S|100.000000|5.875000||
B|RIVN|20260421|11:26:22|S|10.000000|17.210000||
B|TSLA|20260421|11:26:22|S|2.000000|390.860000||
B|TSLA|20260421|11:26:22|S|3.000000|390.860000||
B|TSLA|20260421|11:26:22|S|18.000000|390.860000||
B|WMT|20260421|11:26:22|S|4.000000|129.041000||
B|ANET|20260421|11:26:23|S|12.000000|171.750000||
B|ANET|20260421|11:26:23|S|20.000000|171.750000||
B|AXTI|20260421|11:26:23|S|100.000000|74.815000||
B|CRCL|20260421|11:26:23|S|200.000000|101.000000||
B|FFAI|20260421|11:26:23|S|100.000000|0.376900||
B|FICO|20260421|11:26:23|S|10.000000|1054.570000||
B|IDYA|20260421|11:26:23|S|20.000000|31.962400||
B|NFLX|20260421|11:26:23|S|1.000000|93.275000||
B|NOK|20260421|11:26:23|S|80.000000|10.435000||
B|SMR|20260421|11:26:23|S|1.000000|12.200000||
B|SPXS|20260421|11:26:23|S|10.000000|31.517500||
B|VELO|20260421|11:26:23|S|40.000000|15.780000||
B|CCJ|20260421|11:26:24|S|1.000000|118.440000||
B|OKLL|20260421|11:26:24|S|90.000000|9.835000||
B|PLTR|20260421|11:26:24|S|8200.000000|147.095000||
B|QQQ|20260421|11:26:24|S|160.000000|646.530000||
B|SMR|20260421|11:26:24|S|9.000000|12.200000||
B|SNDK|20260421|11:26:24|S|10.000000|905.700000||
B|TDIC|20260421|11:26:24|S|607.000000|0.950100||
B|TSLA|20260421|11:26:24|S|100.000000|390.830000||
B|APPS|20260421|11:26:25|S|500.000000|3.750000||
B|FLY|20260421|11:26:25|S|69.000000|43.122700||
B|GLD|20260421|11:26:25|S|1.000000|435.870000||
B|IAUX|20260421|11:26:25|S|5000.000000|1.645000||
B|IGV|20260421|11:26:25|S|64.000000|87.639300||
B|LCID|20260421|11:26:25|S|30.000000|7.469300||
B|MSTX|20260421|11:26:25|S|22.000000|33.980000||
B|PDD|20260421|11:26:25|S|41.000000|99.980000||
B|TSLA|20260421|11:26:25|S|44.000000|390.840000||
B|V|20260421|11:26:25|S|15.000000|311.020000||
B|VYM|20260421|11:26:25|S|2.000000|154.650000||
B|CAR|20260421|11:26:26|S|5.000000|657.490000||
B|FLUT|20260421|11:26:26|S|1.000000|108.660000||
B|PBR|20260421|11:26:26|S|285.000000|21.169300||
B|SOFI|20260421|11:26:26|S|158.000000|19.105000||
B|TLN|20260421|11:26:26|S|9.000000|336.041000||
B|TTWO|20260421|11:26:26|S|2.000000|217.560000||
B|XLU|20260421|11:26:26|S|200.000000|45.075000||
B|JD|20260421|11:26:27|S|5.000000|30.725000||
B|KSPI|20260421|11:26:27|S|50.000000|90.470000||
B|MU|20260421|11:26:27|S|25.000000|443.220000||
B|PBR|20260421|11:26:27|S|82.000000|21.165000||
B|POET|20260421|11:26:27|S|200.000000|10.135000||
B|SCO|20260421|11:26:27|S|4.000000|7.745000||
B|SMR|20260421|11:26:27|S|60.000000|12.190000||
B|SOXL|20260421|11:26:27|S|1.000000|97.500000||
B|GDS|20260421|11:26:28|S|1.000000|43.350000||
B|IWM|20260421|11:26:28|S|80.000000|276.340000||
B|TBIL|20260421|11:26:28|S|33.000000|49.959300||
B|TQQQ|20260421|11:26:28|S|3.000000|57.940700||
B|XPEV|20260421|11:26:28|S|100.000000|17.295000||
B|APLD|20260421|11:26:29|S|100.000000|31.745000||
B|ARES|20260421|11:26:29|S|100.000000|120.210000||
B|BABA|20260421|11:26:29|S|10.000000|136.182200||
B|BROS|20260421|11:26:29|S|10.000000|54.870000||
B|CAR|20260421|11:26:29|S|40.000000|656.880000||
B|FFAI|20260421|11:26:29|S|2000.000000|0.377000||
B|NFLX|20260421|11:26:29|S|10.000000|93.222600||
B|OUST|20260421|11:26:29|S|2.000000|28.370000||
B|RXRX|20260421|11:26:29|S|4.000000|3.620000||
B|RXRX|20260421|11:26:29|S|10.000000|3.620000||
B|SOXS|20260421|11:26:29|S|200.000000|18.347400||
B|SPY|20260421|11:26:29|S|1.000000|706.669600||
B|TSLA|20260421|11:26:29|S|9.000000|390.630000||
B|TSLA|20260421|11:26:29|S|27.000000|390.655000||
B|VPG|20260421|11:26:29|S|15.000000|54.940000||
B|ACTU|20260421|11:26:30|S|24.000000|2.320000||
B|AMC|20260421|11:26:30|S|20.000000|1.690000||
B|BE|20260421|11:26:30|S|5.000000|225.400000||
B|CACC|20260421|11:26:30|S|10.000000|531.750000||
B|LLY|20260421|11:26:30|S|1.000000|894.590000||
B|META|20260421|11:26:30|S|40.000000|671.560000||
B|META|20260421|11:26:30|S|48.000000|671.540000||
B|META|20260421|11:26:30|S|80.000000|671.535000||
B|META|20260421|11:26:30|S|160.000000|671.633700||
B|META|20260421|11:26:30|S|501.000000|671.630000||
B|MP|20260421|11:26:30|S|10.000000|66.190000||
B|NUCL|20260421|11:26:30|S|19.000000|10.320000||
B|NVDA|20260421|11:26:30|S|100.000000|201.020000||
B|TEM|20260421|11:26:30|S|1.000000|55.458300||
B|TQQQ|20260421|11:26:30|S|1.000000|57.909300||
B|TQQQ|20260421|11:26:30|S|300.000000|57.905000||
B|TSLA|20260421|11:26:30|S|20.000000|390.610000||
B|ACH|20260421|11:26:31|S|100.000000|3.510000||
B|HEI|20260421|11:26:31|S|15.000000|279.591000||
B|NFLX|20260421|11:26:31|S|4.000000|93.205000||
B|POET|20260421|11:26:31|S|500.000000|10.165000||
B|RRX|20260421|11:26:31|S|10.000000|208.350000||
B|SOXS|20260421|11:26:31|S|100.000000|18.369300||
B|SQQQ|20260421|11:26:31|S|50.000000|57.099300||
B|SQQQ|20260421|11:26:31|S|150.000000|57.089300||
B|STX|20260421|11:26:31|S|2.000000|547.405000||
B|AAPL|20260421|11:26:32|S|100.000000|267.920000||
B|AAPL|20260421|11:26:32|S|300.000000|267.919400||
B|AMD|20260421|11:26:32|S|40.000000|280.890000||
B|CAR|20260421|11:26:32|S|10.000000|655.990000||
B|META|20260421|11:26:32|S|10.000000|671.610000||
B|OKLL|20260421|11:26:32|S|100.000000|9.810000||
B|SOXL|20260421|11:26:32|S|50.000000|97.323200||
B|SQQQ|20260421|11:26:32|S|197.000000|57.087300||
B|LSCC|20260421|11:26:33|S|20.000000|117.280000||
B|MINT|20260421|11:26:33|S|1.000000|100.560000||
B|MP|20260421|11:26:33|S|15.000000|66.250000||
B|MU|20260421|11:26:33|S|25.000000|443.090000||
B|NGNE|20260421|11:26:33|S|10.000000|27.340000||
B|NVDA|20260421|11:26:33|S|200.000000|201.040000||
B|NVDA|20260421|11:26:33|S|674.000000|201.040000||
B|SNDK|20260421|11:26:33|S|1.000000|904.800000||
B|SPY|20260421|11:26:33|S|16.000000|706.598800||
B|TSLA|20260421|11:26:33|S|80.000000|390.590000||
B|USAR|20260421|11:26:33|S|250.000000|23.255000||
B|VELO|20260421|11:26:33|S|32.000000|15.680000||
B|AAPL|20260421|11:26:34|S|70.000000|267.935000||
B|BE|20260421|11:26:34|S|547.000000|225.520000||
B|HPQ|20260421|11:26:34|S|420.000000|20.995000||
B|NVDA|20260421|11:26:34|S|2000.000000|201.020600||
B|POET|20260421|11:26:34|S|100.000000|10.165000||
B|QCOM|20260421|11:26:34|S|4.000000|136.190000||
B|SGRP|20260421|11:26:34|S|5.000000|0.620000||
B|SNDK|20260421|11:26:34|S|2.000000|904.740000||
B|SOUN|20260421|11:26:34|S|400.000000|8.020000||
B|SOUN|20260421|11:26:34|S|700.000000|8.015000||
B|SPY|20260421|11:26:34|S|40.000000|706.569300||
B|TLK|20260421|11:26:34|S|40.000000|17.575000||
B|UVXY|20260421|11:26:34|S|22.000000|39.730000||
B|VTI|20260421|11:26:34|S|6.000000|349.158800||
B|AAOX|20260421|11:26:35|S|69.000000|54.660000||
B|BITX|20260421|11:26:35|S|500.000000|18.160000||
B|LI|20260421|11:26:35|S|20.000000|18.460000||
B|MSTZ|20260421|11:26:35|S|30.000000|6.290000||
B|MU|20260421|11:26:35|S|75.000000|443.090000||
B|SPY|20260421|11:26:35|S|69.000000|706.585000||
B|TQQQ|20260421|11:26:35|S|300.000000|57.895000||
B|URNM|20260421|11:26:35|S|100.000000|67.590000||
B|AAPL|20260421|11:26:36|S|85.000000|267.950000||
B|IWM|20260421|11:26:36|S|351.000000|276.280000||
B|OKLO|20260421|11:26:36|S|325.000000|64.770000||
B|PSNL|20260421|11:26:36|S|49.000000|6.265000||
B|SOXS|20260421|11:26:36|S|500.000000|18.365000||
B|TQQQ|20260421|11:26:36|S|100.000000|57.920700||
B|TSLA|20260421|11:26:36|S|71.000000|390.640000||
B|TSLA|20260421|11:26:36|S|250.000000|390.670000||
B|ZTO|20260421|11:26:36|S|20.000000|25.475000||
B|AMD|20260421|11:26:37|S|100.000000|280.920000||
B|AMD|20260421|11:26:37|S|200.000000|280.990000||
B|CRWV|20260421|11:26:37|S|10.000000|116.600000||
B|JPM|20260421|11:26:37|S|2.000000|315.610000||
B|MU|20260421|11:26:37|S|20.000000|443.190000||
B|PLTR|20260421|11:26:37|S|400.000000|147.040000||
B|SDOW|20260421|11:26:37|S|500.000000|29.085000||
B|SOXL|20260421|11:26:37|S|200.000000|97.375000||
B|SOXS|20260421|11:26:37|S|80.000000|18.355000||
B|TSLA|20260421|11:26:37|S|5.000000|390.707800||
B|TSLA|20260421|11:26:37|S|80.000000|390.660000||
B|AMD|20260421|11:26:38|S|100.000000|280.995000||
B|CIFR|20260421|11:26:38|S|5.000000|17.917400||
B|DVN|20260421|11:26:38|S|100.000000|44.997500||
B|MSTR|20260421|11:26:38|S|100.000000|168.180000||
B|SOXS|20260421|11:26:38|S|1400.000000|18.355000||
B|CAR|20260421|11:26:39|S|2.000000|653.860000||
B|NVO|20260421|11:26:39|S|100.000000|38.895000||
B|OPEN|20260421|11:26:39|S|600.000000|5.835000||
B|SOXS|20260421|11:26:39|S|10.000000|18.355000||
B|AMD|20260421|11:26:40|S|16.000000|281.000000||
B|AMD|20260421|11:26:40|S|16.000000|281.000000||
B|CII|20260421|11:26:40|S|100.000000|23.520000||
B|CRM|20260421|11:26:40|S|4.000000|190.380000||
B|IBDS|20260421|11:26:40|S|300.000000|24.235000||
B|MU|20260421|11:26:40|S|1.000000|443.170000||
B|PLTR|20260421|11:26:40|S|87.000000|147.095000||
B|PLTR|20260421|11:26:40|S|713.000000|147.095000||
B|SMCI|20260421|11:26:40|S|213.000000|29.480000||
B|SOXS|20260421|11:26:40|S|120.000000|18.349500||
B|VLO|20260421|11:26:40|S|27.000000|229.760000||
B|VLO|20260421|11:26:40|S|38.000000|229.760000||
B|VLO|20260421|11:26:40|S|56.000000|229.930000||
B|BMNR|20260421|11:26:41|S|52.000000|22.445000||
B|NU|20260421|11:26:41|S|100.000000|15.105000||
B|OLPX|20260421|11:26:41|S|20.000000|2.030000||
B|VLO|20260421|11:26:41|S|75.000000|229.760000||
B|VLO|20260421|11:26:41|S|100.000000|229.760000||
B|AAPL|20260421|11:26:42|S|9.000000|267.970000||
B|ALAB|20260421|11:26:42|S|100.000000|190.835000||
B|HPQ|20260421|11:26:42|S|5.000000|20.995000||
B|IONQ|20260421|11:26:42|S|10.000000|46.690000||
B|LLY|20260421|11:26:42|S|6.000000|894.575000||
B|PLTR|20260421|11:26:42|S|100.000000|147.040000||
B|RGTI|20260421|11:26:42|S|800.000000|18.835000||
B|SMR|20260421|11:26:42|S|1.000000|12.180000||
B|SNDK|20260421|11:26:42|S|50.000000|904.410000||
B|VLO|20260421|11:26:42|S|100.000000|229.930000||
B|PAAS|20260421|11:26:43|S|31.000000|56.629300||
B|SNY|20260421|11:26:43|S|20.000000|47.560900||
B|SOXL|20260421|11:26:43|S|100.000000|97.365000||
B|SOXL|20260421|11:26:43|S|100.000000|97.385000||
B|TSLA|20260421|11:26:43|S|160.000000|390.730000||
B|VELO|20260421|11:26:43|S|4.000000|15.670000||
B|VLO|20260421|11:26:43|S|100.000000|229.760000||
B|VST|20260421|11:26:43|S|1.000000|154.630000||
B|ALAB|20260421|11:26:44|S|100.000000|191.070000||
B|ALAB|20260421|11:26:44|S|100.000000|191.070000||
B|AVGO|20260421|11:26:44|S|1.000000|402.250000||
B|BE|20260421|11:26:44|S|50.000000|225.930000||
B|CLSKW|20260421|11:26:44|S|18.000000|0.271400||
B|MU|20260421|11:26:44|S|50.000000|443.245000||
B|NVDA|20260421|11:26:44|S|100.000000|201.100000||
B|OXY|20260421|11:26:44|S|9.000000|55.460000||
B|SOXS|20260421|11:26:44|S|700.000000|18.329500||
B|SOXS|20260421|11:26:44|S|1947.000000|18.330000||
B|STEX|20260421|11:26:44|S|20.000000|1.030000||
B|TSMX|20260421|11:26:44|S|1.000000|66.573300||
B|GLL|20260421|11:26:45|S|7.000000|19.620000||
B|GNPX|20260421|11:26:45|S|10.000000|1.195000||
B|INTC|20260421|11:26:45|S|200.000000|66.720000||
B|NVTS|20260421|11:26:45|S|400.000000|15.690000||
B|ORCL|20260421|11:26:45|S|5.000000|182.260000||
B|SMR|20260421|11:26:45|S|20.000000|12.189700||
B|USO|20260421|11:26:45|S|220.000000|125.031300||
B|XOP|20260421|11:26:45|S|100.000000|162.730000||
B|AU|20260421|11:26:46|S|100.000000|102.200000||
B|CRCG|20260421|11:26:46|S|3.000000|2.910100||
B|IONZ|20260421|11:26:46|S|125.000000|6.489700||
B|IWF|20260421|11:26:46|S|40.000000|473.730000||
B|OUST|20260421|11:26:46|S|20.000000|28.290000||
B|PAYX|20260421|11:26:46|S|3.000000|94.380000||
B|QQQ|20260421|11:26:46|S|25.000000|646.429000||
B|ZKH|20260421|11:26:46|S|85.000000|3.110000||
B|AVGO|20260421|11:26:47|S|8.000000|402.140000||
B|CELH|20260421|11:26:47|S|20.000000|32.970000||
B|SOXL|20260421|11:26:47|S|1.000000|97.405000||
B|TEO|20260421|11:26:47|S|201.000000|11.890000||
B|TQQQ|20260421|11:26:47|S|1.000000|57.930000||
B|TSLA|20260421|11:26:47|S|100.000000|390.735000||
B|VGT|20260421|11:26:47|S|40.000000|101.360000||
B|AMD|20260421|11:26:48|S|200.000000|280.980000||
B|AVGO|20260421|11:26:48|S|100.000000|402.120000||
B|DAMD|20260421|11:26:48|S|100.000000|10.170000||
B|MUU|20260421|11:26:48|S|10.000000|201.591000||
B|NKE|20260421|11:26:48|S|400.000000|45.965000||
B|NVDA|20260421|11:26:48|S|700.000000|201.065000||
B|SQQQ|20260421|11:26:48|S|50.000000|57.079300||
B|YSS|20260421|11:26:48|S|250.000000|42.180000||
B|AAL|20260421|11:26:49|S|7.000000|11.839300||
B|COIN|20260421|11:26:49|S|40.000000|202.345000||
B|CRCG|20260421|11:26:49|S|25.000000|2.910000||
B|EAT|20260421|11:26:49|S|88.000000|147.640000||
B|ENVX|20260421|11:26:49|S|50.000000|6.695000||
B|GE|20260421|11:26:49|S|80.000000|286.310000||
B|SMR|20260421|11:26:49|S|1.000000|12.170000||
B|SMR|20260421|11:26:49|S|1.000000|12.170000||
B|SMR|20260421|11:26:49|S|1.000000|12.170000||
B|SMR|20260421|11:26:49|S|5.000000|12.170000||
B|SMR|20260421|11:26:49|S|5.000000|12.170000||
B|SMR|20260421|11:26:49|S|10.000000|12.170000||
B|SPXU|20260421|11:26:49|S|1671.000000|44.245000||
B|AAPL|20260421|11:26:50|S|1.000000|267.950000||
B|BULL|20260421|11:26:50|S|100.000000|7.100000||
B|DRI|20260421|11:26:50|S|10.000000|197.570000||
B|AAOI|20260421|11:26:51|S|75.000000|153.910000||
B|AVGO|20260421|11:26:51|S|40.000000|401.920000||
B|BEZ|20260421|11:26:51|E|100.000000|4.800000||
B|HUBC|20260421|11:26:51|S|55.000000|3.608800||
B|QBTS|20260421|11:26:51|S|100.000000|20.797400||
B|AMD|20260421|11:26:52|S|234.000000|280.930000||
B|BZAI|20260421|11:26:52|S|1.000000|2.160000||
B|BZAI|20260421|11:26:52|S|3.000000|2.160000||
B|MU|20260421|11:26:52|S|100.000000|443.120000||
B|NKE|20260421|11:26:52|S|200.000000|45.965000||
B|NVDA|20260421|11:26:52|S|10.000000|201.045200||
B|OPEX|20260421|11:26:52|S|29.000000|32.010000||
B|RXRX|20260421|11:26:52|S|10.000000|3.620000||
B|SQQQ|20260421|11:26:52|S|10.000000|57.089900||
B|SQQQ|20260421|11:26:52|S|90.000000|57.085000||
B|VTI|20260421|11:26:52|S|5.000000|349.150000||
B|BABA|20260421|11:26:53|S|3.000000|136.190000||
B|CRCG|20260421|11:26:53|S|1.000000|2.905000||
B|NFLX|20260421|11:26:53|S|3.000000|93.205000||
B|SLV|20260421|11:26:53|S|15.000000|69.729300||
B|SLV|20260421|11:26:53|S|100.000000|69.725000||
B|AEO|20260421|11:26:54|S|100.000000|20.034900||
B|AVAV|20260421|11:26:54|S|10.000000|213.170000||
B|BBAI|20260421|11:26:54|S|10.000000|3.855000||
B|BTI|20260421|11:26:54|S|1.000000|55.795000||
B|EQNR|20260421|11:26:54|S|2.000000|37.290000||
B|JBL|20260421|11:26:54|S|4.000000|333.120000||
B|PL|20260421|11:26:54|S|158.000000|38.160000||
B|PL|20260421|11:26:54|S|312.000000|38.160000||
B|SNOW|20260421|11:26:54|S|0.100000|151.780000||
B|TSLA|20260421|11:26:54|S|30.000000|390.680000||
B|UAL|20260421|11:26:54|S|56.000000|97.720000||
B|UAL|20260421|11:26:54|S|100.000000|97.700000||
B|LWLG|20260421|11:26:55|S|20.000000|13.160000||
B|NVDA|20260421|11:26:55|S|9.000000|201.075000||
B|NVDA|20260421|11:26:55|S|200.000000|201.085000||
B|SQQQ|20260421|11:26:55|S|100.000000|57.069300||
B|SQQQ|20260421|11:26:55|S|174.000000|57.070000||
B|TM|20260421|11:26:55|S|2.000000|205.162900||
B|TQQQ|20260421|11:26:55|S|4.000000|57.930000||
B|UPST|20260421|11:26:55|S|25.000000|34.420000||
B|AXTI|20260421|11:26:56|S|50.000000|74.785000||
B|CMDB|20260421|11:26:56|S|1.000000|16.830000||
B|ETN|20260421|11:26:56|S|24.000000|410.950000||
B|NICE|20260421|11:26:56|S|1.000000|107.880000||
B|OCGN|20260421|11:26:56|S|100.000000|1.825000||
B|SNPS|20260421|11:26:56|S|5.000000|471.401000||
B|UNH|20260421|11:26:56|S|5.000000|347.660000||
B|AMD|20260421|11:26:57|S|300.000000|280.930000||
B|ANET|20260421|11:26:57|S|18.000000|171.570000||
B|KSS|20260421|11:26:57|S|10.000000|15.740000||
B|MU|20260421|11:26:57|S|35.000000|443.190000||
B|NVDL|20260421|11:26:57|S|80.000000|95.668500||
B|PLTR|20260421|11:26:57|S|100.000000|147.119000||
B|PLTR|20260421|11:26:57|S|200.000000|147.110000||
B|SMR|20260421|11:26:57|S|52.000000|12.195000||
B|SNDK|20260421|11:26:57|S|12.000000|905.100000||
B|SNDK|20260421|11:26:57|S|46.000000|905.100000||
B|ACB|20260421|11:26:58|S|40.000000|3.630000||
B|CRCG|20260421|11:26:58|S|7.000000|2.909800||
B|PDD|20260421|11:26:58|S|71.000000|100.090000||
B|RKLB|20260421|11:26:58|S|300.000000|88.770000||
B|MAMA|20260421|11:26:59|S|234.000000|13.920000||
B|RKLB|20260421|11:26:59|S|100.000000|88.751500||
B|SNDK|20260421|11:26:59|S|20.000000|905.185000||
B|SQQQ|20260421|11:26:59|S|21.000000|57.069300||
B|SYK|20260421|11:26:59|S|3.000000|332.405000||
B|ZS|20260421|11:26:59|S|40.000000|142.009000||
B|AMT|20260421|11:27:00|S|30.000000|176.940000||
B|APD|20260421|11:27:00|S|10.000000|296.386000||
B|ATRA|20260421|11:27:00|S|200.000000|5.080000||
B|BE|20260421|11:27:00|S|100.000000|226.510000||
B|CAR|20260421|11:27:00|S|3.000000|645.810000||
B|CDW|20260421|11:27:00|S|50.000000|140.840000||
B|IBIT|20260421|11:27:00|S|67.000000|42.889300||
B|INSG|20260421|11:27:00|S|1.000000|15.470000||
B|IWM|20260421|11:27:00|S|200.000000|276.310000||
B|LNZA|20260421|11:27:00|S|30.000000|22.950000||
B|MCW|20260421|11:27:00|S|25.000000|6.980000||
B|SOXL|20260421|11:27:00|S|472.000000|97.389300||
B|BFH|20260421|11:27:01|S|100.000000|89.970000||
B|CAR|20260421|11:27:01|S|6.000000|643.525000||
B|CAR|20260421|11:27:01|S|15.000000|643.525000||
B|NVDA|20260421|11:27:01|S|10.000000|201.052500||
B|PLTR|20260421|11:27:01|S|184.000000|147.121000||
B|STNE|20260421|11:27:01|S|96.000000|15.418800||
B|WDC|20260421|11:27:01|S|14.000000|376.350000||
B|WDC|20260421|11:27:01|S|86.000000|376.350000||
B|CAR|20260421|11:27:02|S|4.000000|644.430000||
B|CAR|20260421|11:27:02|S|6.000000|644.430000||
B|CRDO|20260421|11:27:02|S|99.000000|178.110000||
B|DY|20260421|11:27:02|S|8.000000|407.960000||
B|IBIT|20260421|11:27:02|S|150.000000|42.889300||
B|IONZ|20260421|11:27:02|S|50.000000|6.479700||
B|KORU|20260421|11:27:02|S|1.000000|495.450000||
B|RGTI|20260421|11:27:02|S|20.000000|18.800700||
B|VST|20260421|11:27:02|S|4.000000|154.620000||
B|ONDS|20260421|11:27:03|S|100.000000|11.002500||
B|SMR|20260421|11:27:03|S|5.000000|12.180000||
B|SOXL|20260421|11:27:03|S|53.000000|97.338800||
B|TSLA|20260421|11:27:03|S|15.000000|390.700000||
B|UNH|20260421|11:27:03|S|107.000000|347.689200||
B|C|20260421|11:27:04|S|200.000000|132.690000||
B|CELH|20260421|11:27:04|S|60.000000|32.980000||
B|GRND|20260421|11:27:04|S|63.000000|13.310000||
B|NVDA|20260421|11:27:04|S|10.000000|201.022500||
B|ORCL|20260421|11:27:04|S|154.000000|182.320000||
B|SNDK|20260421|11:27:04|S|48.000000|905.180000||
B|ZION|20260421|11:27:04|S|100.000000|61.560000||
B|BTBT|20260421|11:27:05|S|500.000000|1.595000||
B|CAAP|20260421|11:27:05|S|100.000000|25.290000||
B|CAR|20260421|11:27:05|S|3.000000|644.600000||
B|CEG|20260421|11:27:05|S|10.000000|277.660000||
B|CVX|20260421|11:27:05|S|229.000000|184.374300||
B|DUOL|20260421|11:27:05|S|80.000000|103.800000||
B|LITE|20260421|11:27:05|S|100.000000|848.900000||
B|MU|20260421|11:27:05|S|10.000000|443.250000||
B|OKLO|20260421|11:27:05|S|500.000000|64.955000||
B|SHOP|20260421|11:27:05|S|130.000000|133.600000||
B|TSLA|20260421|11:27:05|S|23.000000|390.585000||
B|UPRO|20260421|11:27:05|S|6.000000|123.310000||
B|MXL|20260421|11:27:06|S|100.000000|33.090000||
B|NVDA|20260421|11:27:06|S|10.000000|200.972600||
B|PR|20260421|11:27:06|S|390.000000|19.660000||
B|SOXS|20260421|11:27:06|S|100.000000|18.369300||
B|TFC|20260421|11:27:06|S|53.000000|51.080000||
B|TQQQ|20260421|11:27:06|S|1.000000|57.900000||
B|TQQQ|20260421|11:27:06|S|4.000000|57.905000||
B|ZION|20260421|11:27:06|S|98.000000|61.560000||
B|CAR|20260421|11:27:07|S|1.000000|643.570000||
B|GOOGL|20260421|11:27:07|S|24.000000|336.970000||
B|IPGP|20260421|11:27:07|S|2.000000|125.270000||
B|KKR|20260421|11:27:07|S|9.000000|105.425000||
B|MSFT|20260421|11:27:07|S|20.000000|424.370000||
B|NVDA|20260421|11:27:07|S|10.000000|200.972600||
B|OHI|20260421|11:27:07|S|100.000000|45.630000||
B|OPEN|20260421|11:27:07|S|25.000000|5.850000||
B|TQQQ|20260421|11:27:07|S|300.000000|57.890000||
B|BULL|20260421|11:27:08|S|250.000000|7.105000||
B|RCAT|20260421|11:27:08|S|500.000000|13.185000||
B|SMR|20260421|11:27:08|S|600.000000|12.165000||
B|SPY|20260421|11:27:08|S|1.000000|706.382300||
B|TFC|20260421|11:27:08|S|68.000000|51.080000||
B|TQQQ|20260421|11:27:08|S|25.000000|57.862700||
B|BB|20260421|11:27:09|S|13.000000|5.385000||
B|CF|20260421|11:27:09|S|23.000000|118.340000||
B|CORZ|20260421|11:27:09|S|231.000000|19.915000||
B|INTC|20260421|11:27:09|S|2.000000|66.615000||
B|MSFT|20260421|11:27:09|S|30.000000|424.395000||
B|MU|20260421|11:27:09|S|20.000000|443.085000||
B|MU|20260421|11:27:09|S|59.000000|443.010000||
B|MU|20260421|11:27:09|S|200.000000|443.020000||
B|PFF|20260421|11:27:09|S|5.000000|31.365000||
B|QQQ|20260421|11:27:09|S|4.000000|646.049000||
B|RDDT|20260421|11:27:09|S|100.000000|159.745000||
B|SMR|20260421|11:27:09|S|1.000000|12.160000||
B|SMR|20260421|11:27:09|S|1.000000|12.160000||
B|SMR|20260421|11:27:09|S|1.000000|12.160000||
B|SMR|20260421|11:27:09|S|3.000000|12.160000||
B|SMR|20260421|11:27:09|S|5.000000|12.160000||
B|SMR|20260421|11:27:09|S|60.000000|12.160000||
B|SOXL|20260421|11:27:09|S|20.000000|97.258800||
B|SOXL|20260421|11:27:09|S|100.000000|97.221500||
B|F|20260421|11:27:10|S|100.000000|12.830000||
B|HTCR|20260421|11:27:10|S|22.000000|2.975000||
B|HTCR|20260421|11:27:10|S|46.000000|3.030000||
B|LX|20260421|11:27:10|S|50.000000|2.305000||
B|NVDA|20260421|11:27:10|S|1.000000|200.945000||
B|OKLO|20260421|11:27:10|S|100.000000|64.910000||
B|ORCL|20260421|11:27:10|S|280.000000|182.210000||
B|SNPS|20260421|11:27:10|S|2.000000|471.150000||
B|SOXS|20260421|11:27:10|S|57.000000|18.399300||
B|SPY|20260421|11:27:10|S|51.000000|706.347400||
B|TQQQ|20260421|11:27:10|S|100.000000|57.835000||
B|TSLA|20260421|11:27:10|S|23.000000|390.377700||
B|UPRO|20260421|11:27:10|S|5.000000|123.219900||
B|BRK/B|20260421|11:27:11|S|3.000000|471.020000||
B|CAR|20260421|11:27:11|S|2.000000|643.530000||
B|CVX|20260421|11:27:11|S|25.000000|184.418500||
B|HIMS|20260421|11:27:11|S|100.000000|29.870000||
B|HIMS|20260421|11:27:11|S|990.000000|29.880000||
B|HIMS|20260421|11:27:11|S|2000.000000|29.880000||
B|MSFU|20260421|11:27:11|S|1.000000|29.935000||
B|OKLO|20260421|11:27:11|S|200.000000|64.804000||
B|SLV|20260421|11:27:11|S|10.000000|69.690000||
B|SMR|20260421|11:27:11|S|1.000000|12.150000||
B|SMR|20260421|11:27:11|S|1.000000|12.150000||
B|SMR|20260421|11:27:11|S|1.000000|12.150000||
B|SMR|20260421|11:27:11|S|3.000000|12.150000||
B|SMR|20260421|11:27:11|S|20.000000|12.150000||
B|TEO|20260421|11:27:11|S|500.000000|11.890000||
B|AMD|20260421|11:27:12|S|50.000000|280.530000||
B|AMD|20260421|11:27:12|S|100.000000|280.530000||
B|BE|20260421|11:27:12|S|68.000000|226.030000||
B|BTCZ|20260421|11:27:12|S|2.000000|4.350000||
B|CRBU|20260421|11:27:12|S|500.000000|2.280000||
B|GLDM|20260421|11:27:12|S|18.000000|93.845000||
B|OPEN|20260421|11:27:12|S|853.000000|5.855000||
B|PLTR|20260421|11:27:12|S|0.137200|146.970000||
B|QQQM|20260421|11:27:12|S|14.000000|265.954900||
B|TSLA|20260421|11:27:12|S|10.000000|390.380000||
B|USO|20260421|11:27:12|S|33.000000|125.310900||
B|ZTS|20260421|11:27:12|S|4.000000|120.080000||
B|BMNR|20260421|11:27:13|S|20.000000|22.425000||
B|BTBT|20260421|11:27:13|S|500.000000|1.595000||
B|CAR|20260421|11:27:13|S|10.000000|639.615000||
B|DOC|20260421|11:27:13|S|144.000000|16.555000||
B|FRO|20260421|11:27:13|S|100.000000|36.640000||
B|IBDU|20260421|11:27:13|S|367.000000|23.305000||
B|IREZ|20260421|11:27:13|S|200.000000|15.010000||
B|IREZ|20260421|11:27:13|S|200.000000|15.020000||
B|PBR|20260421|11:27:13|S|22.000000|21.160700||
B|SNDK|20260421|11:27:13|S|15.000000|904.880000||
B|SQQQ|20260421|11:27:13|S|6.000000|57.169300||
B|TSLA|20260421|11:27:13|S|88.000000|390.418200||
B|ZM|20260421|11:27:13|S|13.000000|92.430000||
B|CAR|20260421|11:27:14|S|3.000000|642.170000||
B|LUNR|20260421|11:27:14|S|100.000000|28.310000||
B|LUNR|20260421|11:27:14|S|100.000000|28.330000||
B|NVTS|20260421|11:27:14|S|100.000000|15.680000||
B|PLTR|20260421|11:27:14|S|137.000000|147.040000||
B|PULS|20260421|11:27:14|S|30.000000|49.670000||
B|AMD|20260421|11:27:15|S|15.000000|280.560000||
B|AMD|20260421|11:27:15|S|50.000000|280.585000||
B|ARES|20260421|11:27:15|S|6.000000|120.180000||
B|BRK/B|20260421|11:27:15|S|40.000000|471.140000||
B|GE|20260421|11:27:15|S|20.000000|286.430000||
B|LUNR|20260421|11:27:15|S|642.000000|28.340000||
B|STX|20260421|11:27:15|S|3.000000|546.410000||
B|AEHR|20260421|11:27:16|S|14.000000|94.910000||
B|AU|20260421|11:27:16|S|10.000000|102.345000||
B|GBR|20260421|11:27:16|S|100.000000|0.832100||
B|ZTS|20260421|11:27:16|S|6.000000|120.270500||
B|ZTS|20260421|11:27:16|S|9.000000|120.270600||
B|ABBV|20260421|11:27:17|S|1.000000|204.700000||
B|CAR|20260421|11:27:17|S|10.000000|643.280000||
B|PLUG|20260421|11:27:17|S|2.000000|3.069300||
B|QQQ|20260421|11:27:17|S|61.000000|646.026500||
B|SMR|20260421|11:27:17|S|1.000000|12.159800||
B|TQQQ|20260421|11:27:17|S|200.000000|57.850700||
B|BOXX|20260421|11:27:18|S|23.000000|116.430000||
B|CIFR|20260421|11:27:18|S|56.000000|17.870700||
B|CRWV|20260421|11:27:18|S|9.000000|116.450000||
B|IONQ|20260421|11:27:18|S|21.000000|46.601200||
B|NBIS|20260421|11:27:18|S|6.000000|160.320000||
B|QQQ|20260421|11:27:18|S|380.000000|646.010000||
B|RGTI|20260421|11:27:18|S|53.000000|18.750700||
B|SNDK|20260421|11:27:18|S|1.000000|904.250000||
B|UNH|20260421|11:27:18|S|100.000000|347.710000||
B|VRT|20260421|11:27:18|S|3.000000|316.890000||
B|XOP|20260421|11:27:18|S|24.000000|162.770000||
B|XOP|20260421|11:27:18|S|40.000000|162.770000||
B|ZTS|20260421|11:27:18|S|5.000000|120.177500||
B|AAL|20260421|11:27:19|S|54.000000|11.835000||
B|AMTM|20260421|11:27:19|S|100.000000|27.341200||
B|BULL|20260421|11:27:19|S|250.000000|7.105000||
B|CACC|20260421|11:27:19|S|10.000000|531.880000||
B|FTDS|20260421|11:27:19|S|1.000000|61.120000||
B|OKLO|20260421|11:27:19|S|300.000000|64.920000||
B|ON|20260421|11:27:19|S|95.000000|85.790000||
B|PPLT|20260421|11:27:19|S|100.000000|186.230000||
B|SONY|20260421|11:27:19|S|1.000000|20.967200||
B|STX|20260421|11:27:19|S|30.000000|546.760000||
B|AMPX|20260421|11:27:20|S|53.000000|21.760000||
B|BROS|20260421|11:27:20|S|13.000000|54.780000||
B|COHR|20260421|11:27:20|S|15.000000|341.340000||
B|QQQ|20260421|11:27:20|S|2.000000|646.144900||
B|UPXI|20260421|11:27:20|S|4000.000000|1.395000||
B|ZTS|20260421|11:27:20|S|100.000000|120.150000||
B|ZTS|20260421|11:27:20|S|100.000000|120.150000||
B|AMD|20260421|11:27:21|S|36.000000|280.550000||
B|APLD|20260421|11:27:21|S|94.000000|31.735000||
B|BFH|20260421|11:27:21|S|7.000000|90.030000||
B|GOOGL|20260421|11:27:21|S|10.000000|337.028800||
B|LLY|20260421|11:27:21|S|1.000000|893.190000||
B|XOM|20260421|11:27:21|S|1160.000000|148.200000||
B|ALAB|20260421|11:27:22|S|100.000000|190.280000||
B|ANNA|20260421|11:27:22|S|100.000000|4.180000||
B|KMX|20260421|11:27:22|S|104.000000|40.230000||
B|ORCL|20260421|11:27:22|S|56.000000|182.162200||
B|ORCL|20260421|11:27:22|S|144.000000|182.160000||
B|SLDP|20260421|11:27:22|S|5400.000000|3.642500||
B|SMH|20260421|11:27:22|S|40.000000|464.505000||
B|SMR|20260421|11:27:22|S|10.000000|12.150000||
B|SYF|20260421|11:27:22|S|100.000000|77.505000||
B|AAPL|20260421|11:27:23|S|2.000000|267.870000||
B|BTBT|20260421|11:27:23|S|500.000000|1.595000||
B|FCHL|20260421|11:27:23|E|100.000000|0.320600||
B|PFE|20260421|11:27:23|S|5.000000|27.350000||
B|QBTZ|20260421|11:27:23|S|300.000000|16.800000||
B|RGTI|20260421|11:27:23|S|300.000000|18.760000||
B|SCHB|20260421|11:27:23|S|50.000000|27.325000||
B|SNDK|20260421|11:27:23|S|20.000000|904.150000||
B|SOXS|20260421|11:27:23|S|10.000000|18.395000||
B|ZTS|20260421|11:27:23|S|200.000000|120.140000||
B|CIEN|20260421|11:27:24|S|80.000000|498.880000||
B|LOBO|20260421|11:27:24|S|2000.000000|0.739500||
B|NBIS|20260421|11:27:24|S|10.000000|160.310000||
B|NBIS|20260421|11:27:24|S|10.000000|160.315500||
B|SMR|20260421|11:27:24|S|20.000000|12.155000||
B|SNDK|20260421|11:27:24|S|2.000000|904.500000||
B|SOXL|20260421|11:27:24|S|135.000000|97.185000||
B|XOP|20260421|11:27:24|S|24.000000|162.790000||
B|DBC|20260421|11:27:25|S|10.000000|29.015000||
B|QQQ|20260421|11:27:25|S|95.000000|646.050000||
B|SMR|20260421|11:27:25|S|1.000000|12.149900||
B|SPY|20260421|11:27:25|S|5.000000|706.439000||
B|ZTS|20260421|11:27:25|S|100.000000|120.170000||
B|AMC|20260421|11:27:26|S|20.000000|1.690000||
B|CAR|20260421|11:27:26|S|3.000000|647.500000||
B|CAR|20260421|11:27:26|S|5.000000|647.500000||
B|CRML|20260421|11:27:26|S|9.000000|10.825000||
B|LOBO|20260421|11:27:26|S|400.000000|0.739500||
B|QBTS|20260421|11:27:26|S|50.000000|20.777400||
B|SPIR|20260421|11:27:26|S|100.000000|19.215000||
B|TQQQ|20260421|11:27:26|S|145.000000|57.859300||
B|AAPL|20260421|11:27:27|S|70.000000|267.875000||
B|BB|20260421|11:27:27|S|3.000000|5.382800||
B|CRDO|20260421|11:27:27|S|1.000000|178.080000||
B|CRML|20260421|11:27:27|S|100.000000|10.825000||
B|ETHA|20260421|11:27:27|S|200.000000|17.360000||
B|ETHA|20260421|11:27:27|S|500.000000|17.360000||
B|ETHA|20260421|11:27:27|S|500.000000|17.360000||
B|FICO|20260421|11:27:27|S|20.000000|1053.439000||
B|MSTX|20260421|11:27:27|S|19.000000|33.880000||
B|OKLL|20260421|11:27:27|S|5.000000|9.814900||
B|RDW|20260421|11:27:27|S|10.000000|10.515000||
B|SMH|20260421|11:27:27|S|21.000000|464.560000||
B|VWO|20260421|11:27:27|S|17.000000|58.545000||
B|WM|20260421|11:27:27|S|2.000000|223.215000||
B|DNN|20260421|11:27:28|S|100.000000|3.815000||
B|DNN|20260421|11:27:28|S|1700.000000|3.815000||
B|DPZ|20260421|11:27:28|S|3.000000|366.880000||
B|FICO|20260421|11:27:28|S|10.000000|1050.200000||
B|NBIS|20260421|11:27:28|S|100.000000|160.350000||
B|PDD|20260421|11:27:28|S|100.000000|100.060000||
B|SMR|20260421|11:27:28|S|10.000000|12.140000||
B|ALAB|20260421|11:27:29|S|245.000000|190.310000||
B|FICO|20260421|11:27:29|S|10.000000|1050.210000||
B|INTC|20260421|11:27:29|S|100.000000|66.620000||
B|MSTX|20260421|11:27:29|S|70.000000|33.870000||
B|MU|20260421|11:27:29|S|100.000000|442.825000||
B|NKE|20260421|11:27:29|S|71.000000|45.965000||
B|SQQQ|20260421|11:27:29|S|173.000000|57.119900||
B|YSS|20260421|11:27:29|S|100.000000|42.120000||
B|Z|20260421|11:27:29|S|100.000000|46.910000||
B|AGNC|20260421|11:27:30|S|76.000000|10.917400||
B|BMNU|20260421|11:27:30|S|7.000000|2.200000||
B|FICO|20260421|11:27:30|S|5.000000|1050.484200||
B|FICO|20260421|11:27:30|S|10.000000|1050.200000||
B|MSFT|20260421|11:27:30|S|100.000000|424.270000||
B|NVDA|20260421|11:27:30|S|100.000000|200.980000||
B|OPEN|20260421|11:27:30|S|100.000000|5.835000||
B|OPEN|20260421|11:27:30|S|100.000000|5.840000||
B|TER|20260421|11:27:30|S|1.000000|380.420000||
B|TSLA|20260421|11:27:30|S|20.000000|390.470000||
B|ABT|20260421|11:27:31|S|5.000000|94.130000||
B|ANET|20260421|11:27:31|S|10.000000|171.790000||
B|BE|20260421|11:27:31|S|17.000000|225.830000||
B|BMNR|20260421|11:27:31|S|100.000000|22.400000||
B|CACC|20260421|11:27:31|S|8.000000|532.060000||
B|FICO|20260421|11:27:31|S|10.000000|1050.240000||
B|IBKR|20260421|11:27:31|S|1.000000|80.770000||
B|JBL|20260421|11:27:31|S|5.000000|333.010000||
B|MSFT|20260421|11:27:31|S|2.000000|424.270000||
B|PSQ|20260421|11:27:31|S|3.000000|28.805000||
B|SMR|20260421|11:27:31|S|1.000000|12.130000||
B|SMR|20260421|11:27:31|S|70.000000|12.130000||
B|TSLA|20260421|11:27:31|S|40.000000|390.480000||
B|AMD|20260421|11:27:32|S|1.000000|280.520000||
B|CWEN|20260421|11:27:32|S|1.000000|38.090000||
B|HOOD|20260421|11:27:32|S|10.000000|87.480000||
B|NRP|20260421|11:27:32|S|100.000000|116.020000||
B|SMH|20260421|11:27:32|S|2.000000|464.525000||
B|SOXL|20260421|11:27:32|S|147.000000|97.247200||
B|SOXL|20260421|11:27:32|S|200.000000|97.240000||
B|AAOI|20260421|11:27:33|S|50.000000|154.050000||
B|AMD|20260421|11:27:33|S|0.001000|280.530000||
B|LUNR|20260421|11:27:33|S|500.000000|28.290000||
B|NFLX|20260421|11:27:33|S|50.000000|93.205000||
B|QQQ|20260421|11:27:33|S|2.000000|646.090000||
B|TSLA|20260421|11:27:33|S|17.000000|390.417800||
B|AMD|20260421|11:27:34|S|1.000000|280.550000||
B|ANNA|20260421|11:27:34|S|5.000000|4.190000||
B|BMNR|20260421|11:27:34|S|200.000000|22.380000||
B|BMNR|20260421|11:27:34|S|1800.000000|22.375000||
B|CCJ|20260421|11:27:34|S|10.000000|118.280000||
B|CCJ|20260421|11:27:34|S|100.000000|118.290000||
B|PDD|20260421|11:27:34|S|97.000000|100.020000||
B|PDD|20260421|11:27:34|S|150.000000|100.025000||
B|ZTS|20260421|11:27:34|S|6.000000|120.156900||
B|PDD|20260421|11:27:35|S|50.000000|100.030000||
B|PDD|20260421|11:27:35|S|500.000000|100.030000||
B|PLTR|20260421|11:27:35|S|10.000000|147.065000||
B|PWR|20260421|11:27:35|S|2.000000|603.630000||
B|RKLB|20260421|11:27:35|S|67.000000|88.385000||
B|SMR|20260421|11:27:35|S|50.000000|12.130000||
B|ALAB|20260421|11:27:36|S|8.000000|190.380000||
B|AXTI|20260421|11:27:36|S|72.000000|74.470000||
B|BRK/B|20260421|11:27:36|S|4.000000|471.210000||
B|MRVL|20260421|11:27:36|S|60.000000|150.805000||
B|ORCL|20260421|11:27:36|S|184.000000|182.090000||
B|PDD|20260421|11:27:36|S|546.000000|100.030000||
B|SOXL|20260421|11:27:36|S|200.000000|97.215000||
B|TSLA|20260421|11:27:36|S|6.000000|390.470000||
B|COIN|20260421|11:27:37|S|2.000000|202.000000||
B|KR|20260421|11:27:37|S|10.000000|68.140000||
B|MP|20260421|11:27:37|S|1.000000|66.190000||
B|RIVN|20260421|11:27:37|S|100.000000|17.165000||
B|SOXS|20260421|11:27:37|S|10.000000|18.387300||
B|TSLA|20260421|11:27:37|S|30.000000|390.450000||
B|AMD|20260421|11:27:38|S|15.000000|280.640000||
B|IDYA|20260421|11:27:38|S|20.000000|31.995000||
B|ORA|20260421|11:27:38|S|1.000000|109.850000||
B|SOXL|20260421|11:27:38|S|161.000000|97.195000||
B|USAR|20260421|11:27:38|S|5.000000|23.130000||
B|USAR|20260421|11:27:38|S|13.000000|23.130000||
B|COIN|20260421|11:27:39|S|528.000000|202.130000||
B|FDX|20260421|11:27:39|S|9.000000|392.140000||
B|BFH|20260421|11:27:40|S|20.000000|90.010000||
B|BX|20260421|11:27:40|S|1.000000|130.550000||
B|CRCL|20260421|11:27:40|S|10.000000|100.730000||
B|MCD|20260421|11:27:40|S|20.000000|303.502700||
B|TSLA|20260421|11:27:40|S|1.000000|390.379700||
B|USO|20260421|11:27:40|S|40.000000|125.345000||
B|COIN|20260421|11:27:41|S|1.000000|202.140000||
B|IONQ|20260421|11:27:41|S|93.000000|46.605000||
B|SNDK|20260421|11:27:42|S|1.000000|904.500000||
B|TQQQ|20260421|11:27:42|S|400.000000|57.870000||
B|FTAI|20260421|11:27:43|S|3.000000|236.210000||
B|NFLX|20260421|11:27:43|S|11.000000|93.209300||
B|NVDL|20260421|11:27:43|S|50.000000|95.548300||
B|OUST|20260421|11:27:43|S|100.000000|28.220000||
B|SOXL|20260421|11:27:43|S|10.000000|97.155000||
B|TNGX|20260421|11:27:43|S|180.000000|26.680000||
B|CAR|20260421|11:27:44|S|1.000000|651.400000||
B|ETHA|20260421|11:27:44|S|1750.000000|17.365000||
B|IONQ|20260421|11:27:44|S|100.000000|46.595000||
B|ONDS|20260421|11:27:44|S|100.000000|10.950000||
B|RBLX|20260421|11:27:44|S|2.000000|62.220000||
B|RGTI|20260421|11:27:44|S|100.000000|18.765000||
B|ZTO|20260421|11:27:44|S|30.000000|25.475000||
B|LITE|20260421|11:27:45|S|10.000000|848.510000||
B|NVDA|20260421|11:27:45|S|4.000000|200.955000||
B|ROKU|20260421|11:27:45|S|48.000000|116.970000||
B|TQQQ|20260421|11:27:45|S|25.000000|57.880000||
B|TSLA|20260421|11:27:45|S|145.000000|390.330000||
B|TSM|20260421|11:27:45|S|3.000000|366.990000||
B|VOO|20260421|11:27:45|S|140.000000|649.440000||
B|VOO|20260421|11:27:45|S|160.000000|649.450000||
B|VOO|20260421|11:27:45|S|800.000000|649.440000||
B|XOM|20260421|11:27:45|S|12.000000|148.250000||
B|CAR|20260421|11:27:46|S|100.000000|651.400000||
B|COP|20260421|11:27:46|S|240.000000|117.925000||
B|FIZZ|20260421|11:27:46|S|100.000000|33.030000||
B|QBTS|20260421|11:27:46|S|100.000000|20.770700||
B|SPY|20260421|11:27:46|S|62.000000|706.498800||
B|TSLA|20260421|11:27:46|S|8.000000|390.440000||
B|TSLA|20260421|11:27:46|S|37.000000|390.437600||
B|BKH|20260421|11:27:47|S|10.000000|73.545000||
B|CAR|20260421|11:27:47|S|14.000000|651.390000||
B|CAR|20260421|11:27:47|S|121.000000|651.390000||
B|DOC|20260421|11:27:47|S|50.000000|16.557300||
B|MU|20260421|11:27:47|S|59.000000|442.800000||
B|TEL|20260421|11:27:47|S|41.000000|248.647200||
B|GOOGL|20260421|11:27:48|S|20.000000|337.139100||
B|INTC|20260421|11:27:48|S|2267.000000|66.590000||
B|IONZ|20260421|11:27:48|S|400.000000|6.510000||
B|QQQ|20260421|11:27:48|S|2.000000|646.065000||
B|SNDK|20260421|11:27:48|S|6.000000|904.760000||
B|SOXL|20260421|11:27:48|S|16.000000|97.129100||
B|TQQQ|20260421|11:27:48|S|72.000000|57.850000||
B|TQQQ|20260421|11:27:48|S|82.000000|57.855000||
B|VXX|20260421|11:27:48|S|100.000000|29.800000||
B|FDX|20260421|11:27:49|S|9.000000|392.100000||
B|NFLX|20260421|11:27:49|S|23.000000|93.205000||
B|RWM|20260421|11:27:49|S|50.000000|14.600000||
B|AAPL|20260421|11:27:50|S|2.000000|267.870000||
B|CGXU|20260421|11:27:50|S|155.000000|31.885000||
B|GLD|20260421|11:27:50|S|7.000000|435.772600||
B|LUNR|20260421|11:27:50|S|100.000000|28.300000||
B|RR|20260421|11:27:50|S|50.000000|2.615000||
B|VIXY|20260421|11:27:50|S|20.000000|28.780000||
B|XLY|20260421|11:27:50|S|13.000000|119.775000||
B|AAOI|20260421|11:27:51|S|15.000000|153.930000||
B|AXTI|20260421|11:27:51|S|100.000000|74.490000||
B|VLO|20260421|11:27:51|S|100.000000|229.770000||
B|VLO|20260421|11:27:51|S|100.000000|229.800000||
B|ZTS|20260421|11:27:51|S|6.000000|120.134600||
B|AAPU|20260421|11:27:52|S|347.000000|31.008000||
B|DHR|20260421|11:27:52|S|10.000000|193.680000||
B|EQIX|20260421|11:27:52|S|5.000000|1089.450000||
B|ETN|20260421|11:27:52|S|10.000000|410.850000||
B|LCID|20260421|11:27:52|S|500.000000|7.425000||
B|NEE|20260421|11:27:52|S|1.000000|90.979100||
B|PANW|20260421|11:27:52|S|72.000000|175.795000||
B|VLO|20260421|11:27:52|S|50.000000|229.800000||
B|AMD|20260421|11:27:53|S|300.000000|280.357000||
B|CAR|20260421|11:27:53|S|10.000000|647.829000||
B|MU|20260421|11:27:53|S|70.000000|442.800000||
B|NOC|20260421|11:27:53|S|45.000000|615.960000||
B|TQQQ|20260421|11:27:53|S|200.000000|57.857500||
B|VLO|20260421|11:27:53|S|50.000000|229.800000||
B|BAC|20260421|11:27:54|S|1.000000|53.890700||
B|MSFT|20260421|11:27:54|S|140.000000|424.560000||
B|ORCL|20260421|11:27:54|S|31.000000|182.205000||
B|TTD|20260421|11:27:54|S|100.000000|23.729700||
B|USAR|20260421|11:27:54|S|5.000000|23.179600||
B|ZTS|20260421|11:27:54|S|100.000000|120.180000||
B|AMD|20260421|11:27:55|S|50.000000|280.420000||
B|CNQ|20260421|11:27:55|S|50.000000|43.747600||
B|KKR|20260421|11:27:55|S|10.000000|105.520000||
B|MSTR|20260421|11:27:55|S|4.000000|167.900000||
B|PLTR|20260421|11:27:55|S|74.000000|147.220000||
B|SOXL|20260421|11:27:55|S|150.000000|97.225000||
B|TSLA|20260421|11:27:55|S|9.000000|390.540000||
B|TSLA|20260421|11:27:55|S|40.000000|390.490000||
B|CAR|20260421|11:27:56|S|1.000000|650.400000||
B|CAR|20260421|11:27:56|S|5.000000|649.216200||
B|CRCL|20260421|11:27:56|S|100.000000|100.800000||
B|GRAB|20260421|11:27:56|S|20.000000|4.080000||
B|IONZ|20260421|11:27:56|S|3195.000000|6.509700||
B|IWM|20260421|11:27:56|S|151.000000|276.230000||
B|NLR|20260421|11:27:56|S|10.000000|141.550000||
B|PDD|20260421|11:27:56|S|100.000000|100.060000||
B|SMH|20260421|11:27:56|S|40.000000|464.460000||
B|SMH|20260421|11:27:56|S|80.000000|464.460000||
B|SOXL|20260421|11:27:56|S|238.000000|97.222600||
B|SLV|20260421|11:27:57|S|9.000000|69.729300||
B|UGL|20260421|11:27:57|S|100.000000|62.680000||
B|BITO|20260421|11:27:58|S|1796.000000|10.380000||
B|MSFT|20260421|11:27:58|S|10.000000|424.570000||
B|OKLO|20260421|11:27:58|S|234.000000|64.860000||
B|OKLO|20260421|11:27:58|S|800.000000|64.860000||
B|RIVN|20260421|11:27:58|S|5619.000000|17.160000||
B|RIVN|20260421|11:27:58|S|7881.000000|17.160000||
B|TSLA|20260421|11:27:58|S|50.000000|390.540000||
B|VG|20260421|11:27:58|S|200.000000|11.910000||
B|VG|20260421|11:27:58|S|600.000000|11.920000||
B|VG|20260421|11:27:58|S|4600.000000|11.930000||
B|ASTS|20260421|11:27:59|S|10.000000|81.640000||
B|CRCG|20260421|11:27:59|S|10000.000000|2.910000||
B|EVGO|20260421|11:27:59|S|10.000000|2.190000||
B|TZA|20260421|11:27:59|S|1150.000000|5.065000||
B|BFH|20260421|11:28:00|S|20.000000|90.070000||
B|NVDA|20260421|11:28:00|S|50.000000|201.035000||
B|NVDA|20260421|11:28:00|S|50.000000|201.040000||
B|SCHD|20260421|11:28:00|S|1.000000|31.005000||
B|AMD|20260421|11:28:01|S|30.000000|280.545000||
B|AMSC|20260421|11:28:01|S|50.000000|41.750000||
B|MOG/A|20260421|11:28:01|S|5.000000|308.915000||
B|PSQ|20260421|11:28:01|S|200.000000|28.805000||
B|ALAB|20260421|11:28:02|S|100.000000|190.360000||
B|AMZN|20260421|11:28:02|S|100.000000|252.065000||
B|GOOGL|20260421|11:28:02|S|100.000000|337.165000||
B|NKE|20260421|11:28:02|S|7.000000|45.947400||
B|NVDA|20260421|11:28:02|S|100.000000|201.010000||
B|ON|20260421|11:28:02|S|18.000000|85.830000||
B|RKLB|20260421|11:28:02|S|51.000000|88.360000||
B|SMR|20260421|11:28:02|S|5.000000|12.145000||
B|USAR|20260421|11:28:02|S|250.000000|23.200000||
B|LX|20260421|11:28:03|S|100.000000|2.305000||
B|MCD|20260421|11:28:03|S|1.000000|303.550000||
B|QQQ|20260421|11:28:03|S|146.000000|646.210000||
B|XLE|20260421|11:28:03|S|36.000000|55.405000||
B|ZTS|20260421|11:28:03|S|5.000000|120.516900||
B|ALAB|20260421|11:28:04|S|100.000000|190.280000||
B|ALAB|20260421|11:28:04|S|200.000000|190.355000||
B|AMD|20260421|11:28:04|S|40.000000|280.450000||
B|APA|20260421|11:28:04|S|73.000000|36.487100||
B|CAR|20260421|11:28:04|S|24.000000|651.990000||
B|CIEN|20260421|11:28:04|S|1.000000|498.620000||
B|DELL|20260421|11:28:04|S|0.220000|209.170000||
B|DLR|20260421|11:28:04|S|30.000000|201.360000||
B|HMY|20260421|11:28:04|S|3.000000|17.675000||
B|NCLH|20260421|11:28:04|S|40.000000|19.585000||
B|SMH|20260421|11:28:04|S|40.000000|464.520000||
B|USAR|20260421|11:28:04|S|84.000000|23.210000||
B|VZ|20260421|11:28:04|S|3.000000|46.625000||
B|AMD|20260421|11:28:05|S|6.000000|280.470000||
B|BFH|20260421|11:28:05|S|20.000000|90.205000||
B|CACI|20260421|11:28:05|S|2.000000|518.650000||
B|FTAI|20260421|11:28:05|S|100.000000|236.570000||
B|GOOGL|20260421|11:28:05|S|13.000000|337.125000||
B|IONZ|20260421|11:28:05|S|140.000000|6.509700||
B|PG|20260421|11:28:05|S|2.000000|142.700000||
B|USO|20260421|11:28:05|S|1000.000000|125.260000||
B|ZTS|20260421|11:28:05|S|5.000000|120.127400||
B|CAR|20260421|11:28:06|S|1.000000|650.930000||
B|CRCL|20260421|11:28:06|S|24.000000|100.730000||
B|MOD|20260421|11:28:06|S|3.000000|248.260000||
B|NU|20260421|11:28:06|S|9.000000|15.095000||
B|NVTS|20260421|11:28:06|S|300.000000|15.680000||
B|PTIR|20260421|11:28:06|S|38.000000|16.240000||
B|TEM|20260421|11:28:06|S|44.000000|55.325000||
B|UGL|20260421|11:28:06|S|1000.000000|62.675000||
B|AMD|20260421|11:28:07|S|6.000000|280.520000||
B|ARTV|20260421|11:28:07|S|300.000000|13.030000||
B|ARTV|20260421|11:28:07|S|300.000000|13.050000||
B|BRK/B|20260421|11:28:07|S|5.000000|471.170000||
B|COHR|20260421|11:28:07|S|6.000000|341.790000||
B|INTC|20260421|11:28:07|S|22.000000|66.600000||
B|NBIS|20260421|11:28:07|S|6.000000|160.320000||
B|NU|20260421|11:28:07|S|120.000000|15.095000||
B|PL|20260421|11:28:07|S|26.000000|38.150000||
B|SCO|20260421|11:28:07|S|100.000000|7.730000||
B|ZS|20260421|11:28:07|S|40.000000|141.580000||
B|AMD|20260421|11:28:08|S|62.000000|280.515000||
B|BRKR|20260421|11:28:08|S|100.000000|40.780000||
B|BWXT|20260421|11:28:08|S|10.000000|218.935000||
B|CEG|20260421|11:28:08|S|1.000000|277.860000||
B|ENPH|20260421|11:28:08|S|373.000000|35.088300||
B|HMY|20260421|11:28:08|S|4.000000|17.665000||
B|HRZN|20260421|11:28:08|S|50.000000|4.215000||
B|IREN|20260421|11:28:08|S|14.000000|46.290000||
B|MU|20260421|11:28:08|S|96.000000|442.960000||
B|MU|20260421|11:28:08|S|297.000000|442.940000||
B|NFLX|20260421|11:28:08|S|200.000000|93.205000||
B|NOC|20260421|11:28:08|S|10.000000|616.040000||
B|PLTR|20260421|11:28:08|S|100.000000|147.220000||
B|ALAB|20260421|11:28:09|S|1.000000|190.360000||
B|GLDM|20260421|11:28:09|S|10.000000|93.895000||
B|ORCL|20260421|11:28:09|S|13.000000|182.218400||
B|SPXU|20260421|11:28:09|S|11.000000|44.235000||
B|USO|20260421|11:28:09|S|100.000000|125.280000||
B|YPF|20260421|11:28:09|S|49.000000|42.421500||
B|YPF|20260421|11:28:09|S|80.000000|42.431500||
B|AMD|20260421|11:28:10|S|159.000000|280.660000||
B|MSTZ|20260421|11:28:10|S|50.000000|6.310000||
B|NEE|20260421|11:28:10|S|50.000000|90.965000||
B|PLTR|20260421|11:28:10|S|400.000000|147.260000||
B|PLTR|20260421|11:28:10|S|800.000000|147.330000||
B|PLTR|20260421|11:28:10|S|1600.000000|147.300000||
B|TSLA|20260421|11:28:10|S|4.000000|390.490000||
B|TSLL|20260421|11:28:10|S|200.000000|13.145000||
B|ALC|20260421|11:28:11|S|100.000000|79.070000||
B|LLY|20260421|11:28:11|S|2.000000|893.400000||
B|NEE|20260421|11:28:11|S|100.000000|90.965000||
B|QQQM|20260421|11:28:11|S|5.000000|266.060000||
B|SOXS|20260421|11:28:11|S|100.000000|18.379300||
B|TECL|20260421|11:28:11|S|7.000000|135.240000||
B|ZTS|20260421|11:28:11|S|100.000000|120.290000||
B|BRK/B|20260421|11:28:12|S|10.000000|471.170000||
B|CRWU|20260421|11:28:12|S|10.000000|9.687000||
B|LCID|20260421|11:28:12|S|300.000000|7.425000||
B|LITE|20260421|11:28:12|S|7.000000|849.121000||
B|LMT|20260421|11:28:12|S|80.000000|569.110000||
B|MSFT|20260421|11:28:12|S|36.000000|424.580000||
B|NU|20260421|11:28:12|S|71.000000|15.095000||
B|PBR|20260421|11:28:12|S|10.000000|21.145000||
B|XME|20260421|11:28:12|S|141.000000|117.900000||
B|APP|20260421|11:28:13|S|3.000000|484.060000||
B|ORCL|20260421|11:28:13|S|65.000000|182.250600||
B|PDD|20260421|11:28:13|S|20.000000|99.989300||
B|PLTR|20260421|11:28:13|S|109.000000|147.335000||
B|QBTS|20260421|11:28:13|S|43.000000|20.785000||
B|SLV|20260421|11:28:13|S|2.000000|69.735000||
B|STLA|20260421|11:28:13|S|2.000000|8.705000||
B|IONZ|20260421|11:28:14|S|108.000000|6.509900||
B|MCD|20260421|11:28:14|S|1.000000|303.550000||
B|META|20260421|11:28:14|S|85.000000|671.860000||
B|SOXS|20260421|11:28:14|S|1571.000000|18.367200||
B|AXTI|20260421|11:28:15|S|100.000000|74.730000||
B|IONQ|20260421|11:28:15|S|100.000000|46.580000||
B|META|20260421|11:28:15|S|50.000000|671.870000||
B|ORCL|20260421|11:28:15|S|46.000000|182.280000||
B|PLTR|20260421|11:28:15|S|0.418400|147.350000||
B|TSLA|20260421|11:28:15|S|3.000000|390.610000||
B|ZTO|20260421|11:28:15|S|1.000000|25.475000||
B|ZTO|20260421|11:28:15|S|3.000000|25.475000||
B|ZTO|20260421|11:28:15|S|17.000000|25.475000||
B|AMD|20260421|11:28:16|S|5.000000|280.670000||
B|LITE|20260421|11:28:16|S|2.000000|849.130000||
B|ORCL|20260421|11:28:16|S|100.000000|182.358200||
B|PLTR|20260421|11:28:16|S|200.000000|147.395000||
B|SNOW|20260421|11:28:16|S|2.000000|151.910000||
B|TSM|20260421|11:28:16|S|1.000000|367.170000||
B|VELO|20260421|11:28:16|S|200.000000|15.640000||
B|YSS|20260421|11:28:16|S|300.000000|42.050000||
B|GE|20260421|11:28:17|S|25.000000|286.180000||
B|MSTR|20260421|11:28:17|S|40.000000|167.945000||
B|NFLX|20260421|11:28:17|S|1.000000|93.209300||
B|ORCL|20260421|11:28:17|S|9.000000|182.300000||
B|PDD|20260421|11:28:17|S|50.000000|100.000000||
B|AMD|20260421|11:28:18|S|19.000000|280.670000||
B|NVTS|20260421|11:28:18|S|93.000000|15.675000||
B|OKLO|20260421|11:28:18|S|84.000000|64.857800||
B|PLTR|20260421|11:28:18|S|25.000000|147.409600||
B|PLTR|20260421|11:28:18|S|255.000000|147.405000||
B|RKLB|20260421|11:28:18|S|74.000000|88.335000||
B|TQQQ|20260421|11:28:18|S|300.000000|57.925000||
B|BITO|20260421|11:28:19|S|22.000000|10.380000||
B|CRK|20260421|11:28:19|S|100.000000|16.379100||
B|INTC|20260421|11:28:19|S|200.000000|66.675000||
B|NU|20260421|11:28:19|S|20.000000|15.090000||
B|OBE|20260421|11:28:19|S|100.000000|10.985000||
B|PLTR|20260421|11:28:19|S|100.000000|147.400000||
B|CAR|20260421|11:28:20|S|2.000000|651.020000||
B|META|20260421|11:28:20|S|80.000000|671.910000||
B|NVDA|20260421|11:28:20|S|13.000000|201.010000||
B|QQQ|20260421|11:28:20|S|200.000000|646.370000||
B|RKLB|20260421|11:28:20|S|100.000000|88.340000||
B|RKLB|20260421|11:28:20|S|534.000000|88.340000||
B|SOXS|20260421|11:28:20|S|44.000000|18.355000||
B|TSLA|20260421|11:28:20|S|50.000000|390.737300||
B|ARWR|20260421|11:28:21|S|40.000000|71.680000||
B|ASTS|20260421|11:28:21|S|100.000000|81.550000||
B|DLR|20260421|11:28:21|S|59.000000|201.530000||
B|INTC|20260421|11:28:21|S|100.000000|66.690000||
B|QQQ|20260421|11:28:21|S|70.000000|646.419400||
B|SOXL|20260421|11:28:21|S|25.000000|97.365000||
B|TSLQ|20260421|11:28:21|S|15.000000|21.450000||
B|ZTS|20260421|11:28:21|S|5.000000|120.240000||
B|CIFR|20260421|11:28:22|S|135.000000|17.900000||
B|GOAI|20260421|11:28:22|E|1.000000|3.820000||
B|INTC|20260421|11:28:22|S|200.000000|66.699300||
B|MSFT|20260421|11:28:22|S|2.000000|424.900000||
B|PATH|20260421|11:28:22|S|17.000000|10.985000||
B|QID|20260421|11:28:22|S|1000.000000|18.070000||
B|TSLA|20260421|11:28:22|S|70.000000|390.890000||
B|TSLA|20260421|11:28:22|S|129.000000|390.900000||
B|AFRM|20260421|11:28:23|S|50.000000|65.940000||
B|AMD|20260421|11:28:23|S|16.000000|280.807900||
B|AMD|20260421|11:28:23|S|100.000000|280.780000||
B|BOXX|20260421|11:28:23|S|20.000000|116.435000||
B|CRDO|20260421|11:28:23|S|100.000000|178.210000||
B|HOOD|20260421|11:28:23|S|100.000000|87.710000||
B|LWLG|20260421|11:28:23|S|300.000000|13.170000||
B|MBC|20260421|11:28:23|S|400.000000|9.230000||
B|MBC|20260421|11:28:23|S|1600.000000|9.230000||
B|NVDL|20260421|11:28:23|S|2.000000|95.608600||
B|RKLZ|20260421|11:28:23|S|100.000000|11.330000||
B|SOXL|20260421|11:28:23|S|50.000000|97.470000||
B|SOXL|20260421|11:28:23|S|135.000000|97.474600||
B|SOXS|20260421|11:28:23|S|400.000000|18.339600||
B|TSLA|20260421|11:28:23|S|36.000000|390.897800||
B|CDE|20260421|11:28:24|S|100.000000|18.760000||
B|IONZ|20260421|11:28:24|S|30.000000|6.500000||
B|MRNA|20260421|11:28:24|S|19.000000|54.380000||
B|OKLO|20260421|11:28:24|S|76.000000|64.920000||
B|ORCL|20260421|11:28:24|S|120.000000|182.425000||
B|POET|20260421|11:28:24|S|100.000000|10.145000||
B|RKLB|20260421|11:28:24|S|200.000000|88.440000||
B|TQQQ|20260421|11:28:24|S|100.000000|57.975000||
B|CMDB|20260421|11:28:25|S|1.000000|16.780000||
B|CRWV|20260421|11:28:25|S|14.000000|116.510000||
B|IONQ|20260421|11:28:25|S|34.000000|46.635000||
B|IONQ|20260421|11:28:25|S|66.000000|46.630000||
B|MRVL|20260421|11:28:25|S|10.000000|151.110000||
B|PLTR|20260421|11:28:25|S|22.000000|147.410000||
B|PLTR|20260421|11:28:25|S|36.000000|147.400000||
B|PXE|20260421|11:28:25|S|1.000000|35.235600||
B|SOXL|20260421|11:28:25|S|100.000000|97.415000||
B|ABVX|20260421|11:28:26|S|100.000000|114.450000||
B|AMZN|20260421|11:28:26|S|10.000000|252.125000||
B|APGE|20260421|11:28:26|S|35.000000|90.760000||
B|COIN|20260421|11:28:26|S|20.000000|202.440000||
B|JEPI|20260421|11:28:26|S|1.000000|57.535000||
B|JEPI|20260421|11:28:26|S|2.000000|57.535000||
B|LMT|20260421|11:28:26|S|8.000000|569.380000||
B|PLTR|20260421|11:28:26|S|100.000000|147.430000||
B|POET|20260421|11:28:26|S|100.000000|10.145000||
B|ZTS|20260421|11:28:26|S|20.000000|120.202300||
B|LX|20260421|11:28:27|S|100.000000|2.305000||
B|MBC|20260421|11:28:27|S|1500.000000|9.225000||
B|PLUG|20260421|11:28:27|S|25.000000|3.060000||
B|SOXX|20260421|11:28:27|S|30.000000|419.650000||
B|TQQQ|20260421|11:28:27|S|80.000000|57.950000||
B|AMD|20260421|11:28:28|S|200.000000|280.730000||
B|JNJ|20260421|11:28:28|S|47.000000|225.440000||
B|OKLO|20260421|11:28:28|S|100.000000|64.930000||
B|SOFI|20260421|11:28:28|S|180.000000|19.150000||
B|SOFI|20260421|11:28:28|S|200.000000|19.145000||
B|USAR|20260421|11:28:28|S|27.000000|23.220000||
B|HOOD|20260421|11:28:29|S|5.000000|87.700000||
B|LOCL|20260421|11:28:29|S|800.000000|2.785000||
B|MRVL|20260421|11:28:29|S|50.000000|151.020000||
B|MSFT|20260421|11:28:29|S|2.000000|424.880000||
B|RCAT|20260421|11:28:29|S|100.000000|13.085000||
B|SMMT|20260421|11:28:29|S|200.000000|25.860000||
B|SMMT|20260421|11:28:29|S|1799.000000|25.870000||
B|TBIL|20260421|11:28:29|S|20.000000|49.950000||
B|ZTO|20260421|11:28:29|S|30.000000|25.475000||
B|CAR|20260421|11:28:30|S|2.000000|651.340000||
B|CAR|20260421|11:28:30|S|62.000000|651.630000||
B|OWL|20260421|11:28:30|S|1200.000000|9.975000||
B|PDD|20260421|11:28:30|S|10.000000|99.999300||
B|RKLB|20260421|11:28:30|S|55.000000|88.460000||
B|SQQQ|20260421|11:28:30|S|2.000000|57.012600||
B|SQQQ|20260421|11:28:30|S|267.000000|57.017400||
B|USAR|20260421|11:28:30|S|2.000000|23.210900||
B|USAR|20260421|11:28:30|S|50.000000|23.210000||
B|XOP|20260421|11:28:30|S|100.000000|162.728100||
B|HIMS|20260421|11:28:31|S|400.000000|29.955000||
B|IONQ|20260421|11:28:31|S|100.000000|46.610000||
B|LCID|20260421|11:28:31|S|100.000000|7.425000||
B|MP|20260421|11:28:31|S|2.000000|66.250000||
B|MSTR|20260421|11:28:31|S|100.000000|168.090000||
B|MUU|20260421|11:28:31|S|100.000000|201.450000||
B|NKE|20260421|11:28:31|S|100.000000|45.979300||
B|INTC|20260421|11:28:32|S|2500.000000|66.640000||
B|ONTO|20260421|11:28:32|S|5.000000|291.280000||
B|CRWV|20260421|11:28:33|S|200.000000|116.550000||
B|GOOGL|20260421|11:28:33|S|6.000000|337.278500||
B|LITE|20260421|11:28:33|S|50.000000|849.790000||
B|MS|20260421|11:28:33|S|23.000000|189.820000||
B|MSTU|20260421|11:28:33|S|338.000000|7.380000||
B|MU|20260421|11:28:33|S|30.000000|443.040000||
B|AAPL|20260421|11:28:34|S|100.000000|267.930000||
B|AEM|20260421|11:28:34|S|7.000000|208.610000||
B|AMD|20260421|11:28:34|S|50.000000|280.560000||
B|ARCC|20260421|11:28:34|S|2.000000|18.959300||
B|AVGO|20260421|11:28:34|S|30.000000|401.750000||
B|DBA|20260421|11:28:34|S|1.000000|27.147400||
B|GOOGL|20260421|11:28:34|S|10.000000|337.268600||
B|IBKR|20260421|11:28:34|S|200.000000|80.848900||
B|NFLX|20260421|11:28:34|S|50.000000|93.237500||
B|PDD|20260421|11:28:34|S|50.000000|100.000000||
B|PEP|20260421|11:28:34|S|5.000000|154.170000||
B|RCAT|20260421|11:28:34|S|390.000000|13.090000||
B|RXRX|20260421|11:28:34|S|66.000000|3.625000||
B|ELV|20260421|11:28:35|S|25.000000|328.405000||
B|NXXT|20260421|11:28:35|S|2000.000000|0.347200||
B|SOXL|20260421|11:28:35|S|25.000000|97.358600||
B|TSLA|20260421|11:28:35|S|100.000000|390.742600||
B|UDOW|20260421|11:28:35|S|13.000000|60.210000||
B|VOO|20260421|11:28:35|S|40.000000|649.820000||
B|ANNA|20260421|11:28:36|S|100.000000|4.200000||
B|GOOGL|20260421|11:28:36|S|100.000000|337.258600||
B|HROW|20260421|11:28:36|S|500.000000|39.570000||
B|NTLA|20260421|11:28:36|S|100.000000|15.475000||
B|PLTR|20260421|11:28:36|S|200.000000|147.430000||
B|TQQQ|20260421|11:28:36|S|100.000000|57.955000||
B|AMD|20260421|11:28:37|S|60.000000|280.560000||
B|GOOG|20260421|11:28:37|S|2.000000|335.288300||
B|NTLA|20260421|11:28:37|S|97.000000|15.469100||
B|OWL|20260421|11:28:37|S|600.000000|9.975000||
B|OWL|20260421|11:28:37|S|3000.000000|9.975000||
B|PL|20260421|11:28:37|S|100.000000|38.090000||
B|VOO|20260421|11:28:37|S|10.000000|649.820000||
B|AAOI|20260421|11:28:38|S|1.000000|154.120000||
B|BE|20260421|11:28:38|S|100.000000|225.880000||
B|BE|20260421|11:28:38|S|100.000000|225.900000||
B|BME|20260421|11:28:38|S|200.000000|39.680000||
B|DUOL|20260421|11:28:38|S|40.000000|103.935000||
B|IBIT|20260421|11:28:38|S|205.000000|42.909300||
B|LITE|20260421|11:28:38|S|58.000000|849.975500||
B|NFLX|20260421|11:28:38|S|112.000000|93.235000||
B|SMR|20260421|11:28:38|S|1.000000|12.150000||
B|SNDK|20260421|11:28:38|S|4.000000|905.020000||
B|AMD|20260421|11:28:39|S|3.000000|280.450000||
B|AMD|20260421|11:28:39|S|34.000000|280.470000||
B|CRCL|20260421|11:28:39|S|20.000000|100.830000||
B|CRCL|20260421|11:28:39|S|100.000000|100.890000||
B|JBLU|20260421|11:28:39|S|100.000000|5.465000||
B|LCID|20260421|11:28:39|S|400.000000|7.415000||
B|ORCL|20260421|11:28:39|S|4.000000|182.340000||
B|QQQ|20260421|11:28:39|S|85.000000|646.370000||
B|RKLB|20260421|11:28:39|S|94.000000|88.330000||
B|SMCX|20260421|11:28:39|S|10.000000|13.799100||
B|ZTS|20260421|11:28:39|S|5.000000|120.135400||
B|CAR|20260421|11:28:40|S|46.000000|653.680000||
B|CAR|20260421|11:28:40|S|100.000000|653.700000||
B|QCOM|20260421|11:28:40|S|40.000000|136.240000||
B|RXRX|20260421|11:28:40|S|2.000000|3.620000||
B|SMR|20260421|11:28:40|S|1.000000|12.140000||
B|ZTS|20260421|11:28:40|S|10.000000|120.200500||
B|HMY|20260421|11:28:41|S|12.000000|17.675000||
B|SOFI|20260421|11:28:41|S|500.000000|19.140000||
B|TZA|20260421|11:28:41|S|1260.000000|5.055000||
B|VELO|20260421|11:28:41|S|0.115400|15.440000||
B|CAR|20260421|11:28:42|S|22.000000|653.700000||
B|LDI|20260421|11:28:42|S|25.000000|1.750000||
B|VELO|20260421|11:28:42|S|500.000000|15.540000||
B|CAR|20260421|11:28:43|S|2.000000|654.380000||
B|CAR|20260421|11:28:43|S|52.000000|654.530000||
B|CHWY|20260421|11:28:43|S|10.000000|28.315000||
B|MSFT|20260421|11:28:43|S|1.000000|424.730000||
B|MU|20260421|11:28:43|S|56.000000|443.030000||
B|NFLX|20260421|11:28:43|S|30.000000|93.207400||
B|TSLA|20260421|11:28:43|S|50.000000|390.680000||
B|CAR|20260421|11:28:44|S|78.000000|654.540000||
B|CRCL|20260421|11:28:44|S|22.000000|100.936300||
B|DNOW|20260421|11:28:44|S|100.000000|12.055000||
B|SNDK|20260421|11:28:44|S|14.000000|904.990000||
B|AXTI|20260421|11:28:45|S|5.000000|74.730000||
B|OKLL|20260421|11:28:45|S|10.000000|9.820000||
B|SMCI|20260421|11:28:45|S|70.000000|29.495000||
B|SNDK|20260421|11:28:45|S|4.000000|904.920000||
B|VICI|20260421|11:28:45|S|50.000000|28.537500||
B|DOCS|20260421|11:28:46|S|2.000000|24.324500||
B|GDXU|20260421|11:28:46|S|20.000000|222.480000||
B|JBHT|20260421|11:28:46|S|20.000000|251.220000||
B|MSTR|20260421|11:28:46|S|80.000000|167.780000||
B|NVDA|20260421|11:28:46|S|100.000000|201.015000||
B|NVOX|20260421|11:28:46|S|43.000000|11.200000||
B|QBTX|20260421|11:28:46|S|42.000000|15.080000||
B|SQQQ|20260421|11:28:46|S|500.000000|57.070700||
B|CRWD|20260421|11:28:47|S|36.000000|453.589000||
B|CRWD|20260421|11:28:47|S|64.000000|453.580000||
B|FTAI|20260421|11:28:47|S|1.000000|236.209000||
B|NU|20260421|11:28:47|S|22.000000|15.095000||
B|RKLX|20260421|11:28:47|S|50.000000|46.640000||
B|FFAI|20260421|11:28:48|S|2000.000000|0.383100||
B|GUSH|20260421|11:28:48|S|100.000000|34.961000||
B|IONZ|20260421|11:28:48|S|516.000000|6.519700||
B|ORCL|20260421|11:28:48|S|26.000000|182.210000||
B|PSN|20260421|11:28:48|S|9.000000|54.420000||
B|TSLA|20260421|11:28:48|S|70.000000|390.540000||
B|ASTS|20260421|11:28:49|S|17.000000|81.345000||
B|BMNU|20260421|11:28:49|S|10.000000|2.190000||
B|OPEN|20260421|11:28:49|S|4532.000000|5.825000||
B|TSLA|20260421|11:28:49|S|50.000000|390.430000||
B|TSLA|20260421|11:28:49|S|100.000000|390.432800||
B|TSLA|20260421|11:28:49|S|348.000000|390.430000||
B|VELO|20260421|11:28:49|S|100.000000|15.470000||
B|DRN|20260421|11:28:50|S|15.000000|10.555000||
B|NFLX|20260421|11:28:50|S|2.000000|93.175000||
B|NFLX|20260421|11:28:50|S|200.000000|93.170800||
B|TQQQ|20260421|11:28:50|S|7.000000|57.880000||
B|BA|20260421|11:28:51|S|100.000000|221.310000||
B|CMBT|20260421|11:28:51|S|100.000000|13.160000||
B|GDX|20260421|11:28:51|S|150.000000|95.499100||
B|GLDM|20260421|11:28:51|S|2.000000|93.840000||
B|NU|20260421|11:28:51|S|2.000000|15.095000||
B|PDD|20260421|11:28:51|S|99.000000|99.930000||
B|PG|20260421|11:28:51|S|1.000000|142.720000||
B|RKLX|20260421|11:28:51|S|200.000000|46.560000||
B|SLV|20260421|11:28:51|S|100.000000|69.669300||
B|SLV|20260421|11:28:51|S|100.000000|69.669300||
B|TXN|20260421|11:28:51|S|11.000000|232.360000||
B|TXN|20260421|11:28:51|S|11.000000|232.390000||
B|VIG|20260421|11:28:51|S|5.000000|226.460000||
B|CAR|20260421|11:28:52|S|14.000000|655.120000||
B|CAR|20260421|11:28:52|S|100.000000|654.760000||
B|GOOGL|20260421|11:28:52|S|10.000000|337.138800||
B|IONZ|20260421|11:28:52|S|15.000000|6.529700||
B|LEO|20260421|11:28:52|S|150.000000|6.415000||
B|RIOT|20260421|11:28:52|S|3.000000|17.665000||
B|SOXS|20260421|11:28:52|S|260.000000|18.389300||
B|TURB|20260421|11:28:52|S|10.000000|1.950000||
B|INTC|20260421|11:28:53|S|22.000000|66.575000||
B|PANW|20260421|11:28:53|S|32.000000|175.845000||
B|XNDU|20260421|11:28:53|S|25.000000|22.675000||
B|Z|20260421|11:28:53|S|100.000000|47.074800||
B|ZTS|20260421|11:28:53|S|5.000000|120.238500||
B|AAL|20260421|11:28:54|S|1.000000|11.815000||
B|EWY|20260421|11:28:54|S|3.000000|149.910000||
B|GSG|20260421|11:28:54|S|20.000000|31.430700||
B|PLTR|20260421|11:28:54|S|83.000000|147.330000||
B|ZS|20260421|11:28:54|S|40.000000|141.999400||
B|AAL|20260421|11:28:55|S|1.000000|11.815000||
B|BABA|20260421|11:28:55|S|3.000000|136.070000||
B|COIN|20260421|11:28:55|S|200.000000|201.850000||
B|COIN|20260421|11:28:55|S|474.000000|201.840000||
B|IBRX|20260421|11:28:55|S|50.000000|8.110700||
B|JEPQ|20260421|11:28:55|S|2.000000|58.665000||
B|MSFT|20260421|11:28:55|S|25.000000|424.730000||
B|SLV|20260421|11:28:55|S|100.000000|69.679300||
B|TFLO|20260421|11:28:55|S|18.000000|50.570000||
B|AVGO|20260421|11:28:56|S|40.000000|401.750000||
B|BATL|20260421|11:28:56|S|500.000000|3.639800||
B|CRML|20260421|11:28:56|S|3.000000|10.825000||
B|IXUS|20260421|11:28:56|S|1.000000|92.795000||
B|NFLX|20260421|11:28:56|S|3.000000|93.155000||
B|NFLX|20260421|11:28:56|S|97.000000|93.160000||
B|PLTR|20260421|11:28:56|S|327.000000|147.291700||
B|SWMR|20260421|11:28:56|S|3.000000|40.090000||
B|TQQQ|20260421|11:28:56|S|56.000000|57.880000||
B|UEC|20260421|11:28:56|S|1.000000|14.635000||
B|XTIA|20260421|11:28:56|S|8.000000|2.225000||
B|AFRM|20260421|11:28:57|S|100.000000|65.960000||
B|ATAI|20260421|11:28:57|S|100.000000|4.985000||
B|GFS|20260421|11:28:57|S|100.000000|59.165000||
B|HTZ|20260421|11:28:57|S|100.000000|7.210000||
B|META|20260421|11:28:57|S|79.000000|671.450000||
B|MSTR|20260421|11:28:57|S|384.000000|167.760000||
B|MSTR|20260421|11:28:57|S|600.000000|167.770000||
B|MU|20260421|11:28:57|S|10.000000|442.940000||
B|SHEL|20260421|11:28:57|S|100.000000|88.660000||
B|TSLA|20260421|11:28:57|S|40.000000|390.290000||
B|CLBT|20260421|11:28:58|S|100.000000|13.515000||
B|EU|20260421|11:28:58|S|1500.000000|1.985000||
B|LOBO|20260421|11:28:58|S|1800.000000|0.729900||
B|MSFU|20260421|11:28:58|S|200.000000|29.985000||
B|SCO|20260421|11:28:58|S|160.000000|7.730000||
B|STX|20260421|11:28:58|S|3.000000|546.470000||
B|USO|20260421|11:28:58|S|182.000000|125.385000||
B|DKNG|20260421|11:28:59|S|912.000000|23.339400||
B|GE|20260421|11:28:59|S|6.000000|285.890000||
B|LWLG|20260421|11:28:59|S|600.000000|13.240000||
B|SOXL|20260421|11:28:59|S|100.000000|97.260000||
B|TSLA|20260421|11:28:59|S|260.000000|390.300000||
B|CAR|20260421|11:29:00|S|100.000000|654.930000||
B|IDYA|20260421|11:29:00|S|17.000000|31.990000||
B|MSFT|20260421|11:29:00|S|44.000000|424.610000||
B|QQQ|20260421|11:29:00|S|100.000000|646.130000||
B|SGOV|20260421|11:29:00|S|136.000000|100.589200||
B|TQQQ|20260421|11:29:00|S|94.000000|57.850000||
B|UNH|20260421|11:29:00|S|5.000000|347.860000||
B|URNJ|20260421|11:29:00|S|100.000000|31.930000||
B|USO|20260421|11:29:00|S|362.000000|125.435000||
B|COIN|20260421|11:29:01|S|2.000000|201.810000||
B|NVDA|20260421|11:29:01|S|200.000000|200.905000||
B|OKLO|20260421|11:29:01|S|475.000000|64.710000||
B|RKLB|20260421|11:29:01|S|1.000000|88.200000||
B|SMMT|20260421|11:29:01|S|300.000000|25.930000||
B|TQQQ|20260421|11:29:01|S|11.000000|57.853700||
B|VELO|20260421|11:29:01|S|1.000000|15.530000||
B|VNM|20260421|11:29:01|S|100.000000|18.925000||
B|ALGS|20260421|11:29:02|S|100.000000|6.800000||
B|BE|20260421|11:29:02|S|1.000000|225.520000||
B|BMNR|20260421|11:29:02|S|300.000000|22.325000||
B|GEVX|20260421|11:29:02|S|38.000000|66.610000||
B|PDD|20260421|11:29:02|S|50.000000|99.919300||
B|SMMT|20260421|11:29:02|S|100.000000|25.950000||
B|INTC|20260421|11:29:03|S|0.621300|66.540000||
B|INTC|20260421|11:29:03|S|11.000000|66.545000||
B|INTC|20260421|11:29:03|S|211.000000|66.540000||
B|MSTR|20260421|11:29:03|S|29.000000|167.670000||
B|SOXL|20260421|11:29:03|S|12.000000|97.161000||
B|V|20260421|11:29:03|S|3.000000|310.910000||
B|CAR|20260421|11:29:04|S|2.000000|653.830000||
B|CRWV|20260421|11:29:04|S|7.000000|116.350000||
B|FLUT|20260421|11:29:04|S|120.000000|108.895000||
B|MSTR|20260421|11:29:04|S|17.000000|167.650000||
B|RIG|20260421|11:29:04|S|25.000000|5.970000||
B|TSLA|20260421|11:29:04|S|68.000000|390.091500||
B|TSLA|20260421|11:29:04|S|172.000000|390.090000||
B|TSLA|20260421|11:29:04|S|200.000000|390.090000||
B|VELO|20260421|11:29:04|S|50.000000|15.540000||
B|CNP|20260421|11:29:05|S|2.000000|42.415000||
B|CTOR|20260421|11:29:05|S|600.000000|0.909500||
B|FCEL|20260421|11:29:05|S|75.000000|9.140000||
B|INTC|20260421|11:29:05|S|16.000000|66.545000||
B|LEO|20260421|11:29:05|S|50.000000|6.415000||
B|PATH|20260421|11:29:05|S|15.000000|10.970700||
B|TSLA|20260421|11:29:05|S|23.000000|390.122400||
B|TSLA|20260421|11:29:05|S|39.000000|390.120000||
B|IREN|20260421|11:29:06|S|100.000000|46.285000||
B|IREN|20260421|11:29:06|S|400.000000|46.285000||
B|MSTR|20260421|11:29:06|S|9.000000|167.630000||
B|ORCL|20260421|11:29:06|S|20.000000|182.130000||
B|TSLA|20260421|11:29:06|S|22.000000|390.190000||
B|ARCC|20260421|11:29:07|S|188.000000|18.947300||
B|AXTI|20260421|11:29:07|S|14.000000|74.790000||
B|BE|20260421|11:29:07|S|302.000000|225.650000||
B|ISRG|20260421|11:29:07|S|1.000000|457.770000||
B|AAL|20260421|11:29:08|S|15.000000|11.820000||
B|CRMU|20260421|11:29:08|S|301.000000|9.160000||
B|GE|20260421|11:29:08|S|80.000000|285.850000||
B|NFLX|20260421|11:29:08|S|1.000000|93.195000||
B|NVDA|20260421|11:29:08|S|14.000000|200.910000||
B|ORCL|20260421|11:29:08|S|56.000000|182.165000||
B|PPH|20260421|11:29:08|S|3.000000|101.320000||
B|TNGX|20260421|11:29:08|S|100.000000|26.690000||
B|ETN|20260421|11:29:09|S|1.000000|411.200000||
B|NVDA|20260421|11:29:09|S|105.000000|200.900000||
B|NVTS|20260421|11:29:09|S|47.000000|15.650000||
B|PLTZ|20260421|11:29:09|S|100.000000|27.560000||
B|T|20260421|11:29:09|S|50.000000|26.175000||
B|ITA|20260421|11:29:10|S|5.000000|222.970000||
B|NVDA|20260421|11:29:10|S|50.000000|200.871000||
B|RDW|20260421|11:29:10|S|421.000000|10.497500||
B|VGK|20260421|11:29:10|S|200.000000|87.725000||
B|VOO|20260421|11:29:10|S|50.000000|649.515000||
B|XME|20260421|11:29:10|S|50.000000|117.900000||
B|ZM|20260421|11:29:10|S|28.000000|92.340000||
B|CAR|20260421|11:29:11|S|10.000000|657.200000||
B|TSLA|20260421|11:29:11|S|6.000000|390.100000||
B|TSLA|20260421|11:29:11|S|6.000000|390.102400||
B|AMD|20260421|11:29:12|S|8.000000|280.070000||
B|BNO|20260421|11:29:12|S|100.000000|49.040000||
B|BRK/B|20260421|11:29:12|S|5.000000|471.160000||
B|MU|20260421|11:29:12|S|2.000000|442.760000||
B|NEE|20260421|11:29:12|S|110.000000|90.870000||
B|PLTR|20260421|11:29:12|S|166.000000|147.270000||
B|TSLA|20260421|11:29:12|S|165.000000|390.090000||
B|YPF|20260421|11:29:12|S|138.000000|42.520000||
B|ZTS|20260421|11:29:12|S|5.000000|120.165200||
B|AVEX|20260421|11:29:13|S|100.000000|36.950000||
B|CRWD|20260421|11:29:13|S|16.000000|453.314300||
B|GRPN|20260421|11:29:13|S|1.000000|15.940000||
B|HIMS|20260421|11:29:13|S|12.000000|29.875000||
B|HYMC|20260421|11:29:13|S|10.000000|39.565600||
B|MU|20260421|11:29:13|S|17.000000|442.730000||
B|YPF|20260421|11:29:13|S|5.000000|42.482200||
B|AVEX|20260421|11:29:14|S|150.000000|36.975000||
B|DNN|20260421|11:29:14|S|100.000000|3.825000||
B|JPM|20260421|11:29:14|S|10.000000|315.565000||
B|PLTR|20260421|11:29:14|S|200.000000|147.240000||
B|UMC|20260421|11:29:14|S|8.000000|12.245000||
B|IVR|20260421|11:29:15|S|300.000000|8.345000||
B|JPM|20260421|11:29:15|S|4.000000|315.565000||
B|MMM|20260421|11:29:15|S|1.000000|148.630000||
B|ORCL|20260421|11:29:15|S|52.000000|182.060000||
B|ORCL|20260421|11:29:15|S|108.000000|182.072200||
B|EMR|20260421|11:29:16|S|9.000000|145.040000||
B|FENI|20260421|11:29:16|S|74.000000|39.250000||
B|FTCS|20260421|11:29:16|S|320.000000|93.730000||
B|OLPX|20260421|11:29:16|S|20.000000|2.030000||
B|VALE|20260421|11:29:16|S|4.000000|17.530400||
B|VELO|20260421|11:29:16|S|32.000000|15.610000||
B|XLV|20260421|11:29:16|S|50.000000|146.160700||
B|CAR|20260421|11:29:17|S|2.000000|657.070000||
B|CCO|20260421|11:29:17|S|25.000000|2.380000||
B|DELL|20260421|11:29:17|S|4.000000|209.175000||
B|LCID|20260421|11:29:17|S|1000.000000|7.409300||
B|SOXX|20260421|11:29:18|S|100.000000|419.193500||
B|TMV|20260421|11:29:18|S|5.000000|37.127400||
B|DSL|20260421|11:29:19|S|25.000000|11.089200||
B|DSL|20260421|11:29:19|S|100.000000|11.090000||
B|IONZ|20260421|11:29:19|S|5.000000|6.539900||
B|MSFT|20260421|11:29:19|S|1.000000|424.730000||
B|MU|20260421|11:29:19|S|100.000000|442.700000||
B|ORCL|20260421|11:29:19|S|10.000000|182.190000||
B|QQQ|20260421|11:29:19|S|145.000000|646.100000||
B|TSLA|20260421|11:29:19|S|5.000000|390.140000||
B|META|20260421|11:29:20|S|50.000000|671.840000||
B|OKLL|20260421|11:29:20|S|100.000000|9.805000||
B|QCOM|20260421|11:29:20|S|25.000000|136.300000||
B|SDOW|20260421|11:29:20|S|200.000000|29.080000||
B|SOXL|20260421|11:29:20|S|100.000000|97.200900||
B|SPY|20260421|11:29:20|S|10.000000|706.598800||
B|CRM|20260421|11:29:21|S|50.000000|190.095000||
B|THQ|20260421|11:29:21|S|100.000000|18.311700||
B|UGL|20260421|11:29:21|S|3.000000|62.635000||
B|YPF|20260421|11:29:21|S|20.000000|42.482200||
B|COIN|20260421|11:29:22|S|100.000000|201.950000||
B|ON|20260421|11:29:22|S|25.000000|85.830000||
B|SMR|20260421|11:29:22|S|120.000000|12.135000||
B|SOXS|20260421|11:29:22|S|85.000000|18.395000||
B|V|20260421|11:29:22|S|2.000000|310.810000||
B|V|20260421|11:29:22|S|5.000000|310.810000||
B|COHR|20260421|11:29:23|S|10.000000|341.740000||
B|QTRX|20260421|11:29:23|S|75.000000|3.260000||
B|RKLB|20260421|11:29:23|S|500.000000|88.280000||
B|V|20260421|11:29:23|S|2.000000|310.810000||
B|V|20260421|11:29:23|S|25.000000|310.810000||
B|CAR|20260421|11:29:24|S|1.000000|658.770000||
B|CRML|20260421|11:29:24|S|24.000000|10.829600||
B|GOOGL|20260421|11:29:24|S|76.000000|337.119300||
B|MRVL|20260421|11:29:24|S|103.000000|150.540000||
B|MSFT|20260421|11:29:24|S|590.000000|424.705000||
B|ARKX|20260421|11:29:25|S|29.000000|33.600000||
B|DXCM|20260421|11:29:25|S|100.000000|63.390000||
B|XRTX|20260421|11:29:25|S|200.000000|2.890000||
B|AXTI|20260421|11:29:26|S|1.000000|74.760000||
B|OKLO|20260421|11:29:26|S|800.000000|64.920000||
B|PLTR|20260421|11:29:26|S|100.000000|147.330000||
B|VELO|20260421|11:29:26|S|400.000000|15.630000||
B|YPF|20260421|11:29:26|S|22.000000|42.482400||
B|FTAI|20260421|11:29:27|S|111.000000|236.901000||
B|IAU|20260421|11:29:27|S|100.000000|89.250000||
B|INTC|20260421|11:29:27|S|178.000000|66.610900||
B|MRVL|20260421|11:29:27|S|50.000000|150.580000||
B|NIO|20260421|11:29:27|S|26.000000|6.510000||
B|RKLB|20260421|11:29:27|S|100.000000|88.310000||
B|SGOV|20260421|11:29:27|S|80.000000|100.589300||
B|SLV|20260421|11:29:27|S|32.000000|69.705000||
B|TFC|20260421|11:29:27|S|4.000000|51.135000||
B|BMNU|20260421|11:29:28|E|9000.000000|2.189900||
B|OKLO|20260421|11:29:28|S|1.000000|64.920000||
B|WULF|20260421|11:29:28|S|570.000000|19.675000||
B|YPF|20260421|11:29:28|S|5.000000|42.492200||
B|AMD|20260421|11:29:29|S|25.000000|280.430000||
B|GOOG|20260421|11:29:29|S|20.000000|335.188300||
B|INTC|20260421|11:29:29|S|200.000000|66.650000||
B|LIN|20260421|11:29:29|S|10.000000|493.980000||
B|LITE|20260421|11:29:29|S|4.000000|849.620000||
B|PFE|20260421|11:29:29|S|6.000000|27.365000||
B|TSLA|20260421|11:29:29|S|20.000000|390.380000||
B|YPF|20260421|11:29:29|S|5.000000|42.491400||
B|YPF|20260421|11:29:29|S|14.000000|42.491400||
B|LITE|20260421|11:29:30|S|3.000000|849.801000||
B|META|20260421|11:29:30|S|80.000000|672.210000||
B|MNDY|20260421|11:29:30|S|10.000000|70.380000||
B|TSLA|20260421|11:29:30|S|30.000000|390.500000||
B|VALE|20260421|11:29:30|S|8.000000|17.545000||
B|APP|20260421|11:29:31|S|4.000000|484.180000||
B|MSTR|20260421|11:29:31|S|3.000000|167.988800||
B|NVDA|20260421|11:29:31|S|13.000000|201.025000||
B|OKLO|20260421|11:29:31|S|100.000000|64.972400||
B|PLTR|20260421|11:29:31|S|20.000000|147.379600||
B|PLTR|20260421|11:29:31|S|65.000000|147.388500||
B|YPF|20260421|11:29:31|S|5.000000|42.491400||
B|ARM|20260421|11:29:32|S|10.000000|175.160000||
B|AXTI|20260421|11:29:32|S|800.000000|74.830000||
B|GLD|20260421|11:29:32|S|6.000000|435.630000||
B|MA|20260421|11:29:32|S|3.000000|513.310000||
B|NVDA|20260421|11:29:32|S|7.000000|201.020000||
B|NVDA|20260421|11:29:32|S|24.000000|201.015000||
B|NVDA|20260421|11:29:32|S|50.000000|201.030000||
B|QUBT|20260421|11:29:32|S|3.000000|9.632700||
B|SOXL|20260421|11:29:32|S|100.000000|97.388800||
B|SOXL|20260421|11:29:32|S|119.000000|97.376800||
B|SPY|20260421|11:29:32|S|45.000000|706.725000||
B|XOM|20260421|11:29:32|S|51.000000|148.145000||
B|AMD|20260421|11:29:33|S|100.000000|280.450000||
B|AVGO|20260421|11:29:33|S|40.000000|402.030000||
B|CCO|20260421|11:29:33|S|20.000000|2.380000||
B|CIFR|20260421|11:29:33|S|1170.000000|17.890000||
B|CRML|20260421|11:29:33|S|10.000000|10.855000||
B|FFAI|20260421|11:29:33|S|2000.000000|0.382400||
B|LLY|20260421|11:29:33|S|3.000000|894.100000||
B|MSFT|20260421|11:29:33|S|3.000000|424.765000||
B|ORCL|20260421|11:29:33|S|5.000000|182.260000||
B|VELO|20260421|11:29:33|S|12.000000|15.670000||
B|ALAB|20260421|11:29:34|S|3.000000|190.710000||
B|CHKP|20260421|11:29:34|S|12.000000|141.350000||
B|FFAI|20260421|11:29:34|S|100.000000|0.382100||
B|IONQ|20260421|11:29:34|S|100.000000|46.520000||
B|LUNR|20260421|11:29:34|S|220.000000|28.320000||
B|MSFT|20260421|11:29:34|S|40.000000|424.765000||
B|MSTR|20260421|11:29:34|S|15.000000|167.945000||
B|TSLA|20260421|11:29:34|S|66.000000|390.325000||
B|TZA|20260421|11:29:34|S|6784.000000|5.055000||
B|ALAB|20260421|11:29:35|S|50.000000|190.670000||
B|CIEN|20260421|11:29:35|S|40.000000|498.915000||
B|DAL|20260421|11:29:35|S|70.000000|70.068700||
B|DAL|20260421|11:29:35|S|100.000000|70.070000||
B|FFAI|20260421|11:29:35|S|100.000000|0.382600||
B|FIG|20260421|11:29:35|S|100.000000|19.410000||
B|GRAB|20260421|11:29:35|S|20.000000|4.090000||
B|RDDT|20260421|11:29:35|S|25.000000|160.165000||
B|SPY|20260421|11:29:35|S|11.000000|706.630000||
B|BOXX|20260421|11:29:36|S|7.000000|116.435000||
B|BOXX|20260421|11:29:36|S|25.000000|116.440000||
B|IONZ|20260421|11:29:36|S|5.000000|6.530000||
B|MP|20260421|11:29:36|S|200.000000|66.340000||
B|SLV|20260421|11:29:36|S|5.000000|69.729300||
B|VELO|20260421|11:29:36|S|191.000000|15.670000||
B|VRT|20260421|11:29:36|S|48.000000|317.490000||
B|WULF|20260421|11:29:36|S|30.000000|19.685000||
B|WULF|20260421|11:29:36|S|200.000000|19.685000||
B|AUID|20260421|11:29:37|S|255.000000|1.210000||
B|FFAI|20260421|11:29:37|S|100.000000|0.383500||
B|MU|20260421|11:29:37|S|25.000000|443.200000||
B|NVTS|20260421|11:29:37|S|2.000000|15.649300||
B|PLTR|20260421|11:29:37|S|127.000000|147.368600||
B|TSLA|20260421|11:29:37|S|259.000000|390.400000||
B|CRMX|20260421|11:29:38|S|100.000000|21.010000||
B|GE|20260421|11:29:38|S|6.000000|285.580000||
B|INTC|20260421|11:29:38|S|280.000000|66.565000||
B|JNJ|20260421|11:29:38|S|50.000000|225.430000||
B|PLTR|20260421|11:29:38|S|100.000000|147.340000||
B|YPF|20260421|11:29:38|S|45.000000|42.492200||
B|AMD|20260421|11:29:39|S|36.000000|280.420000||
B|CAR|20260421|11:29:39|S|10.000000|654.770000||
B|CSCO|20260421|11:29:39|S|1.000000|88.719300||
B|GE|20260421|11:29:39|S|2.000000|285.580000||
B|INTC|20260421|11:29:39|S|11.000000|66.570000||
B|JDST|20260421|11:29:39|S|81.000000|30.600000||
B|JDST|20260421|11:29:39|S|119.000000|30.580000||
B|JDST|20260421|11:29:39|S|200.000000|30.590000||
B|JDST|20260421|11:29:39|S|200.000000|30.590000||
B|LITE|20260421|11:29:39|S|5.000000|849.430000||
B|LITE|20260421|11:29:39|S|5.000000|849.510000||
B|LITE|20260421|11:29:39|S|15.000000|849.500000||
B|SMR|20260421|11:29:39|S|1.000000|12.130000||
B|SMR|20260421|11:29:39|S|1.000000|12.135000||
B|SOUN|20260421|11:29:39|S|82.000000|8.025000||
B|SOXL|20260421|11:29:39|S|20.000000|97.275100||
B|TEM|20260421|11:29:39|S|5.000000|55.470000||
B|YPF|20260421|11:29:39|S|5.000000|42.492200||
B|AGG|20260421|11:29:40|S|1.000000|99.605000||
B|AMD|20260421|11:29:40|S|25.000000|280.430000||
B|FICO|20260421|11:29:40|S|10.000000|1030.040000||
B|INTC|20260421|11:29:40|S|100.000000|66.570000||
B|MSFT|20260421|11:29:40|S|3.000000|424.740000||
B|ORCL|20260421|11:29:40|S|25.000000|182.200000||
B|PLTR|20260421|11:29:40|S|200.000000|147.330000||
B|PLTR|20260421|11:29:40|S|300.000000|147.330000||
B|TQQQ|20260421|11:29:40|S|80.000000|57.910000||
B|AMD|20260421|11:29:41|S|39.000000|280.430000||
B|FICO|20260421|11:29:41|S|5.000000|1026.830000||
B|IREN|20260421|11:29:41|S|100.000000|46.330000||
B|MSTU|20260421|11:29:41|S|222.000000|7.369300||
B|SHOP|20260421|11:29:41|S|30.000000|133.720000||
B|SPXS|20260421|11:29:41|S|200.000000|31.545000||
B|ZSL|20260421|11:29:41|S|100.000000|20.960000||
B|FICO|20260421|11:29:42|S|10.000000|1026.840000||
B|INFQ|20260421|11:29:42|S|50.000000|15.140000||
B|OKLO|20260421|11:29:42|S|200.000000|64.895000||
B|OXSQ|20260421|11:29:42|S|200.000000|1.860000||
B|RDW|20260421|11:29:42|S|500.000000|10.535000||
B|SOXL|20260421|11:29:42|S|100.000000|97.370000||
B|SPXS|20260421|11:29:42|S|88.000000|31.535000||
B|USO|20260421|11:29:42|S|50.000000|125.331200||
B|NEOV|20260421|11:29:43|S|200.000000|3.050000||
B|SPXS|20260421|11:29:43|S|88.000000|31.535000||
B|TSEM|20260421|11:29:43|S|100.000000|212.800000||
B|VELO|20260421|11:29:43|S|31.000000|15.570000||
B|VT|20260421|11:29:43|S|1.000000|149.595000||
B|BTDR|20260421|11:29:44|S|250.000000|12.455000||
B|FICO|20260421|11:29:44|S|10.000000|1026.840000||
B|KVUE|20260421|11:29:44|S|100.000000|17.455000||
B|PONY|20260421|11:29:44|S|400.000000|11.360000||
B|PONY|20260421|11:29:44|S|500.000000|11.360000||
B|SNDK|20260421|11:29:44|S|2.000000|905.580000||
B|SNDK|20260421|11:29:44|S|14.000000|905.585000||
B|SPY|20260421|11:29:44|S|2.000000|706.690000||
B|AMPX|20260421|11:29:45|S|270.000000|21.890000||
B|CDNS|20260421|11:29:45|S|82.000000|326.420000||
B|FICO|20260421|11:29:45|S|10.000000|1026.830000||
B|HIVE|20260421|11:29:45|S|100.000000|2.525000||
B|IONZ|20260421|11:29:45|S|100.000000|6.529800||
B|JBLU|20260421|11:29:45|S|100.000000|5.460000||
B|AMC|20260421|11:29:46|S|20.000000|1.680000||
B|CONL|20260421|11:29:46|E|1.000000|9.180000||
B|EUM|20260421|11:29:46|S|20.000000|17.355000||
B|FICO|20260421|11:29:46|S|20.000000|1026.830000||
B|HOOD|20260421|11:29:46|S|100.000000|87.650000||
B|JTAI|20260421|11:29:46|S|13.000000|7.900000||
B|MSCI|20260421|11:29:46|S|1.000000|591.430000||
B|OFG|20260421|11:29:46|S|33.000000|45.230000||
B|AMD|20260421|11:29:47|S|152.000000|280.570000||
B|AMD|20260421|11:29:47|S|193.000000|280.580000||
B|AR|20260421|11:29:47|S|100.000000|36.770000||
B|BYND|20260421|11:29:47|S|10490.000000|1.120000||
B|CRML|20260421|11:29:47|S|92.000000|10.855000||
B|IONZ|20260421|11:29:47|S|5.000000|6.520000||
B|IONZ|20260421|11:29:47|S|809.000000|6.529900||
B|MSFT|20260421|11:29:47|S|15.000000|424.750000||
B|SNDK|20260421|11:29:47|S|24.000000|905.760000||
B|UGL|20260421|11:29:47|S|130.000000|62.635000||
B|VELO|20260421|11:29:47|S|100.000000|15.590000||
B|VG|20260421|11:29:48|S|300.000000|11.845000||
B|ZS|20260421|11:29:48|S|40.000000|141.950100||
B|GRAB|20260421|11:29:49|S|20.000000|4.100000||
B|LUNR|20260421|11:29:49|S|100.000000|28.300000||
B|LUNR|20260421|11:29:49|S|1600.000000|28.300000||
B|MU|20260421|11:29:49|S|13.000000|443.550000||
B|SLV|20260421|11:29:49|S|20.000000|69.719300||
B|SNDK|20260421|11:29:49|S|50.000000|905.890000||
B|TQQQ|20260421|11:29:49|S|92.000000|57.930700||
B|VOO|20260421|11:29:49|S|200.000000|649.670000||
B|ZS|20260421|11:29:49|S|5.000000|141.950100||
B|ZS|20260421|11:29:49|S|40.000000|141.950100||
B|AGNC|20260421|11:29:50|S|25.000000|10.910000||
B|APLD|20260421|11:29:50|S|27.000000|31.779200||
B|APLD|20260421|11:29:50|S|64.000000|31.780000||
B|INTC|20260421|11:29:50|S|120.000000|66.615000||
B|LUNR|20260421|11:29:50|S|16.000000|28.310000||
B|LUNR|20260421|11:29:50|S|100.000000|28.300000||
B|NFLX|20260421|11:29:50|S|7.000000|93.205000||
B|NOC|20260421|11:29:50|S|4.000000|615.700000||
B|OKLO|20260421|11:29:50|S|100.000000|64.900000||
B|SMMT|20260421|11:29:50|S|28.000000|25.800000||
B|TQQQ|20260421|11:29:50|S|60.000000|57.910000||
B|CRML|20260421|11:29:51|S|100.000000|10.855000||
B|CRWD|20260421|11:29:51|S|44.000000|453.440000||
B|CRWD|20260421|11:29:51|S|106.000000|453.510000||
B|IONQ|20260421|11:29:51|S|43.000000|46.540000||
B|MU|20260421|11:29:51|S|9.000000|443.530000||
B|SNDK|20260421|11:29:51|S|6.000000|905.960000||
B|SPY|20260421|11:29:51|S|200.000000|706.620000||
B|VELO|20260421|11:29:51|S|100.000000|15.590000||
B|EARN|20260421|11:29:52|S|1.000000|4.620000||
B|ET|20260421|11:29:52|S|100.000000|18.835000||
B|MP|20260421|11:29:52|S|200.000000|66.270000||
B|CRM|20260421|11:29:53|S|100.000000|190.130000||
B|GLD|20260421|11:29:53|S|70.000000|435.520000||
B|GPCR|20260421|11:29:53|S|200.000000|46.410000||
B|IONZ|20260421|11:29:53|S|33.000000|6.519900||
B|IWM|20260421|11:29:53|S|50.000000|276.315000||
B|JEPI|20260421|11:29:53|S|400.000000|57.535000||
B|PDYN|20260421|11:29:53|S|439.000000|6.809300||
B|PSLV|20260421|11:29:53|S|300.000000|24.772600||
B|CRESY|20260421|11:29:54|S|107.000000|11.541400||
B|GLD|20260421|11:29:54|S|4.000000|435.520000||
B|HUBC|20260421|11:29:54|S|24.000000|3.609300||
B|MP|20260421|11:29:54|S|3.000000|66.300000||
B|NVDA|20260421|11:29:54|S|200.000000|201.049500||
B|SOXS|20260421|11:29:54|S|50.000000|18.365000||
B|TSLA|20260421|11:29:54|S|136.000000|390.490000||
B|USFD|20260421|11:29:54|S|3.000000|92.340000||
B|USO|20260421|11:29:54|S|7.000000|125.401200||
B|USO|20260421|11:29:54|S|100.000000|125.401200||
B|AAL|20260421|11:29:55|S|100.000000|11.825000||
B|ARM|20260421|11:29:55|S|10.000000|174.940000||
B|AVGO|20260421|11:29:55|S|43.000000|401.815000||
B|DUOL|20260421|11:29:55|S|40.000000|103.900000||
B|PBM|20260421|11:29:55|S|50.000000|9.960000||
B|RKLB|20260421|11:29:55|S|2.000000|88.330000||
B|UNH|20260421|11:29:55|S|5.000000|347.280000||
B|FANG|20260421|11:29:56|S|3.000000|185.590000||
B|FFAI|20260421|11:29:56|S|2000.000000|0.380800||
B|NOK|20260421|11:29:56|S|100.000000|10.415000||
B|PLTR|20260421|11:29:56|S|254.000000|147.364600||
B|RGTI|20260421|11:29:56|S|1700.000000|18.730000||
B|ZM|20260421|11:29:56|S|9.000000|92.160000||
B|ZM|20260421|11:29:56|S|12.000000|92.150000||
B|MRVL|20260421|11:29:57|S|10.000000|150.530000||
B|MU|20260421|11:29:57|S|4.000000|443.520000||
B|OPTX|20260421|11:29:57|S|300.000000|9.950000||
B|TQQQ|20260421|11:29:57|S|18.000000|57.930000||
B|VLO|20260421|11:29:57|S|45.000000|229.330000||
B|MP|20260421|11:29:58|S|200.000000|66.270000||
B|AVGO|20260421|11:29:59|S|23.000000|401.830000||
B|FICO|20260421|11:29:59|S|20.000000|1026.890000||
B|FICO|20260421|11:29:59|S|20.000000|1026.890000||
B|LHX|20260421|11:29:59|S|1.000000|336.755000||
B|MARA|20260421|11:29:59|S|1.000000|11.210000||
B|RIOT|20260421|11:29:59|S|1.000000|17.680700||
B|RIOT|20260421|11:29:59|S|41.000000|17.680700||
B|TQQQ|20260421|11:29:59|S|18.000000|57.927500||
B|TSLA|20260421|11:29:59|S|19.000000|390.560000||
B|AMD|20260421|11:30:00|S|70.000000|280.500000||
B|DGX|20260421|11:30:00|S|9.000000|205.290000||
B|IWM|20260421|11:30:00|S|34.000000|276.339100||
B|MSOS|20260421|11:30:00|S|73.000000|4.245000||
B|SMR|20260421|11:30:00|S|5.000000|12.145000||
B|VGAS|20260421|11:30:00|S|31.000000|1.930000||
B|ZION|20260421|11:30:00|S|5.000000|61.870000||
B|ZION|20260421|11:30:00|S|5.000000|61.870000||
B|AAPL|20260421|11:30:01|S|40.000000|267.928500||
B|AAPL|20260421|11:30:01|S|248.000000|267.930000||
B|AMD|20260421|11:30:01|S|42.000000|280.670000||
B|AXTI|20260421|11:30:01|S|419.000000|74.570000||
B|BB|20260421|11:30:01|S|2.000000|5.395000||
B|EQNR|20260421|11:30:01|S|20.000000|37.265000||
B|ETHA|20260421|11:30:01|S|1382.000000|17.387200||
B|IBIT|20260421|11:30:01|S|2.000000|42.905000||
B|LCID|20260421|11:30:01|S|100.000000|7.415000||
B|MU|20260421|11:30:01|S|1.000000|443.510000||
B|NICE|20260421|11:30:01|S|1.000000|107.720000||
B|PLTR|20260421|11:30:01|S|2.000000|147.355000||
B|TSLX|20260421|11:30:01|S|10.000000|19.110000||
B|AMD|20260421|11:30:02|S|100.000000|280.660000||
B|KEY|20260421|11:30:02|S|55.000000|22.290000||
B|SQQQ|20260421|11:30:02|S|176.000000|57.055000||
B|SQQQ|20260421|11:30:02|S|320.000000|57.050000||
B|TQQQ|20260421|11:30:02|S|100.000000|57.935000||
B|AMD|20260421|11:30:03|S|14.000000|280.780000||
B|AMD|20260421|11:30:03|S|20.000000|280.690000||
B|CAR|20260421|11:30:03|S|15.000000|662.350000||
B|MDLZ|20260421|11:30:03|S|1.000000|56.300000||
B|MRVL|20260421|11:30:03|S|14.000000|150.560000||
B|MU|20260421|11:30:03|S|10.000000|443.640000||
B|MU|20260421|11:30:03|S|59.000000|443.710000||
B|NVDA|20260421|11:30:03|S|100.000000|201.105000||
B|NXTC|20260421|11:30:03|S|3.000000|11.180000||
B|PLTR|20260421|11:30:03|S|15.000000|147.385000||
B|SQQQ|20260421|11:30:03|S|60.000000|57.059300||
B|WDC|20260421|11:30:03|S|30.000000|376.380000||
B|AAPL|20260421|11:30:04|S|7.000000|268.010000||
B|AAPL|20260421|11:30:04|S|79.000000|268.010000||
B|BMI|20260421|11:30:04|S|3.000000|118.410000||
B|CAR|20260421|11:30:04|S|12.000000|658.690000||
B|CIFR|20260421|11:30:04|S|40.000000|17.910000||
B|INTC|20260421|11:30:04|S|100.000000|66.650000||
B|MU|20260421|11:30:04|S|41.000000|443.840000||
B|MXL|20260421|11:30:04|S|300.000000|33.250000||
B|NBIS|20260421|11:30:04|S|20.000000|160.780000||
B|NBIS|20260421|11:30:04|S|62.000000|160.900000||
B|ORCL|20260421|11:30:04|S|100.000000|182.490000||
B|QQQ|20260421|11:30:04|S|20.000000|646.570000||
B|VECO|20260421|11:30:04|S|201.000000|48.760000||
B|AMD|20260421|11:30:05|S|121.000000|280.820000||
B|AMD|20260421|11:30:05|S|500.000000|280.820000||
B|CAR|20260421|11:30:05|S|5.000000|664.560000||
B|IESC|20260421|11:30:05|S|20.000000|560.970000||
B|META|20260421|11:30:05|S|30.000000|672.660000||
B|MSTR|20260421|11:30:05|S|100.000000|168.175000||
B|PLTR|20260421|11:30:05|S|34.000000|147.430000||
B|RCAT|20260421|11:30:05|S|50.000000|13.155000||
B|RGTI|20260421|11:30:05|S|480.000000|18.730000||
B|SPXU|20260421|11:30:05|S|2.000000|44.192600||
B|TSMG|20260421|11:30:05|S|1.000000|32.040000||
B|UNH|20260421|11:30:05|S|80.000000|347.550000||
B|AAPL|20260421|11:30:06|S|300.000000|268.000000||
B|AMD|20260421|11:30:06|S|314.000000|280.840000||
B|ASTS|20260421|11:30:06|S|10.000000|81.190000||
B|BWXT|20260421|11:30:06|S|4.000000|219.150000||
B|FRO|20260421|11:30:06|S|100.000000|36.625000||
B|IONQ|20260421|11:30:06|S|3.000000|46.620000||
B|NVDA|20260421|11:30:06|S|8.000000|201.122100||
B|ORCL|20260421|11:30:06|S|84.000000|182.530000||
B|PLTR|20260421|11:30:06|S|94.000000|147.430000||
B|PLTR|20260421|11:30:06|S|140.000000|147.430000||
B|VALE|20260421|11:30:06|S|10.000000|17.542400||
B|AMD|20260421|11:30:07|S|10.000000|280.830000||
B|EHC|20260421|11:30:07|S|2.000000|105.130000||
B|HIMS|20260421|11:30:07|S|100.000000|29.885000||
B|LAR|20260421|11:30:07|S|100.000000|8.845000||
B|MU|20260421|11:30:07|S|2.000000|443.850000||
B|NVDA|20260421|11:30:07|S|50.000000|201.110000||
B|PLTR|20260421|11:30:07|S|91.000000|147.445000||
B|SOXL|20260421|11:30:07|S|200.000000|97.648800||
B|AMD|20260421|11:30:08|S|10.000000|280.846800||
B|AMD|20260421|11:30:08|S|75.000000|280.850000||
B|BRK/B|20260421|11:30:08|S|1.000000|470.920000||
B|NVTS|20260421|11:30:08|S|89.000000|15.670000||
B|NVTS|20260421|11:30:08|S|300.000000|15.680000||
B|PL|20260421|11:30:08|S|2.000000|38.190000||
B|PL|20260421|11:30:08|S|100.000000|38.160000||
B|RGTI|20260421|11:30:08|S|520.000000|18.730000||
B|RGTI|20260421|11:30:08|S|900.000000|18.730000||
B|SOXL|20260421|11:30:08|S|100.000000|97.628800||
B|SPY|20260421|11:30:08|S|3.000000|706.788800||
B|TSLA|20260421|11:30:08|S|30.000000|390.500000||
B|TSLA|20260421|11:30:08|S|61.000000|390.630000||
B|AMKR|20260421|11:30:09|S|5.000000|71.100000||
B|CRWV|20260421|11:30:09|S|790.000000|116.580000||
B|HBAN|20260421|11:30:09|S|16.000000|17.110000||
B|MRVL|20260421|11:30:09|S|100.000000|150.600000||
B|MSFT|20260421|11:30:09|S|12.000000|424.745000||
B|MU|20260421|11:30:09|S|22.000000|443.800000||
B|PFE|20260421|11:30:09|S|100.000000|27.359900||
B|RTX|20260421|11:30:09|S|20.000000|187.090000||
B|TEM|20260421|11:30:09|S|30.000000|55.510000||
B|BB|20260421|11:30:10|S|100.000000|5.400000||
B|CAR|20260421|11:30:10|S|25.000000|664.030000||
B|GRAB|20260421|11:30:10|S|25.000000|4.100000||
B|ORCL|20260421|11:30:10|S|73.000000|182.500000||
B|RDW|20260421|11:30:10|S|500.000000|10.555000||
B|SPY|20260421|11:30:10|S|80.000000|706.690000||
B|USOY|20260421|11:30:10|S|45.000000|8.340000||
B|AAPL|20260421|11:30:11|S|5.000000|267.940000||
B|AMD|20260421|11:30:11|S|21.000000|280.930000||
B|MSFT|20260421|11:30:11|S|6.000000|424.670000||
B|PL|20260421|11:30:11|S|100.000000|38.160000||
B|PLTR|20260421|11:30:11|S|20.000000|147.360000||
B|PLTR|20260421|11:30:11|S|196.000000|147.350000||
B|RGTI|20260421|11:30:11|S|2000.000000|18.720000||
B|TSLA|20260421|11:30:11|S|4.000000|390.510000||
B|AMD|20260421|11:30:12|S|72.000000|280.860000||
B|META|20260421|11:30:12|S|3.000000|672.420000||
B|PDD|20260421|11:30:12|S|4.000000|100.010000||
B|AMD|20260421|11:30:13|S|50.000000|280.890000||
B|ANET|20260421|11:30:13|S|204.000000|171.790000||
B|CEG|20260421|11:30:13|S|6.000000|278.790000||
B|GLD|20260421|11:30:13|S|50.000000|435.499300||
B|LLY|20260421|11:30:13|S|1.000000|894.670000||
B|MDB|20260421|11:30:13|S|2.000000|264.910000||
B|ROG|20260421|11:30:13|S|7.000000|124.660000||
B|SMH|20260421|11:30:13|S|20.000000|465.130000||
B|TJX|20260421|11:30:13|S|20.000000|159.120000||
B|TPET|20260421|11:30:13|S|100.000000|0.528400||
B|WKSP|20260421|11:30:13|S|5.000000|1.130000||
B|AMPX|20260421|11:30:14|S|222.000000|21.922300||
B|ASTS|20260421|11:30:14|S|100.000000|81.220000||
B|IONZ|20260421|11:30:14|S|1.000000|6.490000||
B|MSTR|20260421|11:30:14|S|30.000000|168.190000||
B|NVTS|20260421|11:30:14|S|79.000000|15.685000||
B|SOXL|20260421|11:30:14|S|4.000000|97.706400||
B|SPY|20260421|11:30:14|S|44.000000|706.738800||
B|AMD|20260421|11:30:15|S|28.000000|280.880500||
B|COHR|20260421|11:30:15|S|2.000000|343.100000||
B|COIN|20260421|11:30:15|S|120.000000|202.430000||
B|INTC|20260421|11:30:15|S|51.000000|66.660000||
B|INTC|20260421|11:30:15|S|100.000000|66.665000||
B|MRVL|20260421|11:30:15|S|33.000000|150.830000||
B|OKLO|20260421|11:30:15|S|100.000000|65.060000||
B|SMR|20260421|11:30:15|S|400.000000|12.175000||
B|TQQQ|20260421|11:30:15|S|195.000000|57.970400||
B|V|20260421|11:30:15|S|2.000000|311.010000||
B|CAR|20260421|11:30:16|S|4.000000|667.170000||
B|CRK|20260421|11:30:16|S|100.000000|16.350000||
B|GE|20260421|11:30:16|S|80.000000|285.810000||
B|HWM|20260421|11:30:16|S|10.000000|246.070000||
B|MRVL|20260421|11:30:16|S|33.000000|150.830000||
B|NVTS|20260421|11:30:16|S|2.000000|15.689300||
B|OPEN|20260421|11:30:16|S|100.000000|5.850000||
B|TBIL|20260421|11:30:16|S|18.000000|49.950000||
B|TSLA|20260421|11:30:16|S|94.000000|390.520000||
B|IDU|20260421|11:30:17|S|5.000000|113.920000||
B|OKLO|20260421|11:30:17|S|18.000000|65.055000||
B|PONY|20260421|11:30:17|S|4100.000000|11.370000||
B|TSLA|20260421|11:30:17|S|24.000000|390.483800||
B|TSLA|20260421|11:30:17|S|80.000000|390.530000||
B|VLO|20260421|11:30:17|S|92.000000|229.115000||
B|VLO|20260421|11:30:17|S|100.000000|229.115000||
B|AMD|20260421|11:30:18|S|40.000000|280.940000||
B|AVGO|20260421|11:30:18|S|100.000000|402.300000||
B|BE|20260421|11:30:18|S|100.000000|226.880000||
B|CAT|20260421|11:30:18|S|15.000000|808.980000||
B|INTC|20260421|11:30:18|S|100.000000|66.650000||
B|NVO|20260421|11:30:18|S|336.000000|38.970000||
B|NVTS|20260421|11:30:18|S|100.000000|15.689300||
B|RKLB|20260421|11:30:18|S|100.000000|88.570000||
B|SOXL|20260421|11:30:18|S|96.000000|97.707200||
B|VDC|20260421|11:30:18|S|2.000000|225.622400||
B|VLO|20260421|11:30:18|S|2.000000|229.162700||
B|VT|20260421|11:30:18|S|1.000000|149.597500||
B|AMC|20260421|11:30:19|S|15.000000|1.680000||
B|GRMN|20260421|11:30:19|S|28.000000|268.190000||
B|RKLB|20260421|11:30:19|S|9.000000|88.560000||
B|VLO|20260421|11:30:19|S|71.000000|229.110000||
B|VLO|20260421|11:30:19|S|139.000000|229.115000||
B|AVGO|20260421|11:30:20|S|5.000000|402.240000||
B|LX|20260421|11:30:20|S|200.000000|2.305000||
B|MU|20260421|11:30:20|S|100.000000|443.890000||
B|MU|20260421|11:30:20|S|387.000000|443.990000||
B|VLO|20260421|11:30:20|S|100.000000|229.120000||
B|VXX|20260421|11:30:20|S|100.000000|29.760700||
B|CAR|20260421|11:30:21|S|51.000000|666.525000||
B|GOOGL|20260421|11:30:21|S|15.000000|337.065000||
B|JNJ|20260421|11:30:21|S|1.000000|225.305000||
B|MP|20260421|11:30:21|S|289.000000|66.220000||
B|SNDK|20260421|11:30:21|S|65.000000|906.020000||
B|UEC|20260421|11:30:21|S|100.000000|14.710000||
B|AMD|20260421|11:30:22|S|127.000000|280.960000||
B|GLD|20260421|11:30:22|S|100.000000|435.516600||
B|HOOD|20260421|11:30:22|S|100.000000|87.740000||
B|ORCL|20260421|11:30:22|S|4.000000|182.440000||
B|VLO|20260421|11:30:22|S|87.000000|229.160000||
B|CDW|20260421|11:30:23|S|100.000000|140.660000||
B|ENVB|20260421|11:30:23|S|2000.000000|3.170000||
B|GE|20260421|11:30:23|S|20.000000|285.660000||
B|MSFT|20260421|11:30:23|S|40.000000|424.635000||
B|SNOW|20260421|11:30:23|S|4.000000|151.940000||
B|AMD|20260421|11:30:24|S|133.000000|280.976400||
B|AMPX|20260421|11:30:24|S|168.000000|21.950000||
B|BE|20260421|11:30:24|S|100.000000|227.040000||
B|HIMS|20260421|11:30:24|S|18.000000|29.920000||
B|MU|20260421|11:30:24|S|10.000000|443.820000||
B|NN|20260421|11:30:24|S|100.000000|22.840000||
B|USO|20260421|11:30:24|S|300.000000|125.590000||
B|AVAV|20260421|11:30:25|S|282.000000|213.870000||
B|BNTX|20260421|11:30:25|S|100.000000|110.240000||
B|BOXX|20260421|11:30:25|S|40.000000|116.435000||
B|CAR|20260421|11:30:25|S|2.000000|664.520000||
B|CAR|20260421|11:30:25|S|100.000000|664.750000||
B|GAB|20260421|11:30:25|S|300.000000|5.640700||
B|MU|20260421|11:30:25|S|116.000000|443.725000||
B|NVDD|20260421|11:30:25|S|26.000000|34.945000||
B|USAR|20260421|11:30:25|S|20.000000|23.225000||
B|XLE|20260421|11:30:25|S|100.000000|55.335000||
B|CRWV|20260421|11:30:26|S|8.000000|116.510000||
B|IONZ|20260421|11:30:26|S|32.000000|6.479700||
B|KMB|20260421|11:30:26|S|20.000000|97.510000||
B|SOXL|20260421|11:30:26|S|224.000000|97.585000||
B|UMC|20260421|11:30:26|S|40.000000|12.265000||
B|AMDL|20260421|11:30:27|S|1.000000|22.879300||
B|BOXX|20260421|11:30:27|S|23.000000|116.440000||
B|BOXX|20260421|11:30:27|S|124.000000|116.435000||
B|CAT|20260421|11:30:27|S|10.000000|808.890000||
B|NVDA|20260421|11:30:27|S|2.000000|201.090000||
B|RGTI|20260421|11:30:27|S|310.000000|18.740000||
B|RGTI|20260421|11:30:27|S|520.000000|18.740000||
B|SNDK|20260421|11:30:27|S|79.000000|905.700000||
B|ACLX|20260421|11:30:28|S|85.000000|115.015000||
B|C|20260421|11:30:28|S|62.000000|132.761700||
B|GRAB|20260421|11:30:28|S|20.000000|4.090000||
B|IWM|20260421|11:30:28|S|13.000000|276.439300||
B|KWEB|20260421|11:30:28|S|500.000000|29.545000||
B|LNG|20260421|11:30:28|S|1.000000|253.130000||
B|MINT|20260421|11:30:28|S|800.000000|100.565000||
B|MSA|20260421|11:30:28|S|15.000000|172.680000||
B|PATH|20260421|11:30:28|S|20.000000|10.995000||
B|SOFI|20260421|11:30:28|S|85.000000|19.165000||
B|ZM|20260421|11:30:28|S|5.000000|92.200000||
B|ZM|20260421|11:30:28|S|10.000000|92.200000||
B|AMD|20260421|11:30:29|S|10.000000|280.940000||
B|AMD|20260421|11:30:29|S|185.000000|280.930000||
B|LCID|20260421|11:30:29|S|12.000000|7.400000||
B|MSTU|20260421|11:30:29|S|100.000000|7.390000||
B|NVTS|20260421|11:30:29|S|1.000000|15.699300||
B|NVTS|20260421|11:30:29|S|50.000000|15.704800||
B|QBTS|20260421|11:30:29|S|100.000000|20.785000||
B|YPF|20260421|11:30:29|S|8.000000|42.503500||
B|AAL|20260421|11:30:30|S|500.000000|11.835000||
B|ACHC|20260421|11:30:30|S|72.000000|27.560000||
B|BABA|20260421|11:30:30|S|1.000000|136.069100||
B|CAR|20260421|11:30:30|S|13.000000|664.471000||
B|DEFT|20260421|11:30:30|S|9000.000000|0.770100||
B|KKR|20260421|11:30:30|S|100.000000|105.750000||
B|MMM|20260421|11:30:30|S|10.000000|148.590000||
B|PLTR|20260421|11:30:30|S|200.000000|147.410000||
B|RGTI|20260421|11:30:30|S|2000.000000|18.740000||
B|GME|20260421|11:30:31|S|20.000000|24.915000||
B|LI|20260421|11:30:31|S|100.000000|18.465000||
B|MPWR|20260421|11:30:31|S|100.000000|1523.350000||
B|MS|20260421|11:30:31|S|1.000000|189.898500||
B|SOUN|20260421|11:30:31|S|500.000000|8.037400||
B|SOXS|20260421|11:30:31|S|10.000000|18.315000||
B|UMAC|20260421|11:30:31|S|40.000000|15.855000||
B|VGIT|20260421|11:30:31|S|100.000000|59.580000||
B|ANET|20260421|11:30:32|S|18.000000|171.810000||
B|HXL|20260421|11:30:32|S|20.000000|86.165000||
B|PLTR|20260421|11:30:32|S|400.000000|147.395000||
B|PLUG|20260421|11:30:32|S|178.000000|3.070100||
B|GLD|20260421|11:30:33|S|172.000000|435.480000||
B|MP|20260421|11:30:33|S|38.000000|66.190000||
B|MU|20260421|11:30:33|S|50.000000|443.860000||
B|PDD|20260421|11:30:33|S|100.000000|100.045000||
B|UNH|20260421|11:30:33|S|2.000000|347.380000||
B|USAR|20260421|11:30:33|S|2.000000|23.215000||
B|GUSH|20260421|11:30:34|S|186.000000|34.860000||
B|PLTR|20260421|11:30:34|S|203.000000|147.410000||
B|SMH|20260421|11:30:34|S|66.000000|465.010000||
B|TXG|20260421|11:30:34|S|23.000000|23.760000||
B|COHR|20260421|11:30:35|S|15.000000|343.110000||
B|MSFT|20260421|11:30:35|S|1.000000|424.510000||
B|MSTR|20260421|11:30:35|S|100.000000|168.260000||
B|PLTR|20260421|11:30:35|S|409.000000|147.420000||
B|RDW|20260421|11:30:35|S|120.000000|10.585000||
B|SMH|20260421|11:30:35|S|100.000000|465.080000||
B|SOLS|20260421|11:30:35|S|7.000000|80.590000||
B|AMD|20260421|11:30:36|S|5.000000|280.950000||
B|C|20260421|11:30:36|S|16.000000|132.808600||
B|IONQ|20260421|11:30:36|S|88.000000|46.730000||
B|IONQ|20260421|11:30:36|S|105.000000|46.770000||
B|IONQ|20260421|11:30:36|S|600.000000|46.730000||
B|LX|20260421|11:30:36|S|100.000000|2.305000||
B|XMVM|20260421|11:30:36|S|124.000000|68.720000||
B|IEMG|20260421|11:30:37|S|4.000000|77.065000||
B|INTC|20260421|11:30:37|S|0.941500|66.640000||
B|NVTX|20260421|11:30:37|S|61.000000|62.030000||
B|RKLB|20260421|11:30:37|S|200.000000|88.700000||
B|SCO|20260421|11:30:37|S|100.000000|7.700000||
B|SNOW|20260421|11:30:37|S|13.000000|151.930000||
B|SONY|20260421|11:30:37|S|100.000000|20.975000||
B|STZ|20260421|11:30:37|S|283.000000|159.390000||
B|AMD|20260421|11:30:38|S|26.000000|280.976500||
B|AVGO|20260421|11:30:38|S|10.000000|402.280000||
B|DOW|20260421|11:30:38|S|50.000000|37.200000||
B|NFLX|20260421|11:30:38|S|3.000000|93.225000||
B|NVTS|20260421|11:30:38|S|109.000000|15.710000||
B|NVTS|20260421|11:30:38|S|130.000000|15.705000||
B|SQQQ|20260421|11:30:38|S|500.000000|57.025000||
B|TEM|20260421|11:30:38|S|180.000000|55.656800||
B|VIK|20260421|11:30:38|S|20.000000|83.240000||
B|VITL|20260421|11:30:38|S|125.000000|13.389100||
B|ASTS|20260421|11:30:39|S|121.000000|81.350000||
B|BILI|20260421|11:30:39|S|25.000000|23.570000||
B|DOC|20260421|11:30:39|S|96.000000|16.545000||
B|FLUT|20260421|11:30:39|S|80.000000|109.105000||
B|LITE|20260421|11:30:39|S|1.000000|850.641000||
B|LOCL|20260421|11:30:39|S|200.000000|2.745000||
B|MSFT|20260421|11:30:39|S|2.000000|424.570000||
B|PSQ|20260421|11:30:39|S|5.000000|28.795000||
B|RGTI|20260421|11:30:39|S|1221.000000|18.780000||
B|SPY|20260421|11:30:39|S|100.000000|706.759100||
B|BEAT|20260421|11:30:40|S|200.000000|0.929800||
B|BJ|20260421|11:30:40|S|100.000000|95.590000||
B|BROS|20260421|11:30:40|S|20.000000|54.800000||
B|LABU|20260421|11:30:40|S|55.000000|200.800000||
B|META|20260421|11:30:40|S|1.000000|672.365000||
B|PSLV|20260421|11:30:40|S|200.000000|24.762500||
B|RGTI|20260421|11:30:40|S|150.000000|18.785000||
B|SPY|20260421|11:30:40|S|1.000000|706.758600||
B|BABA|20260421|11:30:41|S|100.000000|136.068600||
B|BMNU|20260421|11:30:41|S|226.000000|2.205000||
B|BOXX|20260421|11:30:41|S|76.000000|116.435000||
B|INTC|20260421|11:30:41|S|900.000000|66.639900||
B|NOC|20260421|11:30:41|S|1.000000|614.890000||
B|QBTS|20260421|11:30:41|S|50.000000|20.815000||
B|SMR|20260421|11:30:41|S|6.000000|12.170000||
B|SQQQ|20260421|11:30:41|S|100.000000|57.045000||
B|ZTS|20260421|11:30:41|S|5.000000|120.091500||
B|BBAI|20260421|11:30:42|S|100.000000|3.875000||
B|ET|20260421|11:30:42|S|3.000000|18.847400||
B|FGI|20260421|11:30:42|S|50.000000|10.305000||
B|GRAB|20260421|11:30:42|S|20.000000|4.090000||
B|MU|20260421|11:30:42|S|2.000000|443.820000||
B|WULF|20260421|11:30:42|S|1.000000|19.705000||
B|BRC|20260421|11:30:43|S|20.000000|83.110000||
B|CCO|20260421|11:30:43|S|20.000000|2.380000||
B|RKLB|20260421|11:30:43|S|210.000000|88.740000||
B|SHOP|20260421|11:30:43|S|5.000000|133.825000||
B|XOM|20260421|11:30:43|S|4.000000|147.940000||
B|BITO|20260421|11:30:44|S|1.000000|10.379800||
B|COHR|20260421|11:30:44|S|4.000000|343.180000||
B|INTC|20260421|11:30:44|S|14.000000|66.600000||
B|NFLX|20260421|11:30:44|S|10.000000|93.225000||
B|ORCL|20260421|11:30:44|S|40.000000|182.560000||
B|SOFI|20260421|11:30:44|S|10.000000|19.160000||
B|TRI|20260421|11:30:44|S|40.000000|97.180000||
B|VELO|20260421|11:30:44|S|1.000000|15.540000||
B|BE|20260421|11:30:45|S|15.000000|226.857800||
B|BKH|20260421|11:30:45|S|100.000000|73.660000||
B|INTU|20260421|11:30:45|S|4.000000|412.751000||
B|INTU|20260421|11:30:45|S|90.000000|412.760000||
B|MUR|20260421|11:30:45|S|100.000000|37.255000||
B|PDD|20260421|11:30:45|S|1.000000|100.000000||
B|RKLB|20260421|11:30:45|S|100.000000|88.740000||
B|SNOW|20260421|11:30:45|S|3.000000|151.920000||
B|TSLA|20260421|11:30:45|S|230.000000|390.310000||
B|VELO|20260421|11:30:45|S|20.000000|15.530000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|ZM|20260421|11:30:45|S|13.000000|92.140000||
B|BA|20260421|11:30:46|S|20.000000|221.460000||
B|BEX|20260421|11:30:46|S|10.000000|43.720000||
B|CAR|20260421|11:30:46|S|25.000000|664.520000||
B|GOOGL|20260421|11:30:46|S|2.000000|337.078600||
B|RGTI|20260421|11:30:46|S|1000.000000|18.780000||
B|SOXS|20260421|11:30:46|S|200.000000|18.315000||
B|TSLA|20260421|11:30:46|S|2.000000|390.417600||
B|USAR|20260421|11:30:46|S|52.000000|23.250000||
B|VOO|20260421|11:30:46|S|3.000000|649.680000||
B|AMPX|20260421|11:30:47|S|30.000000|22.028600||
B|CRCL|20260421|11:30:47|S|78.000000|101.057300||
B|CRCL|20260421|11:30:47|S|797.000000|101.050000||
B|DELL|20260421|11:30:47|S|30.000000|209.520000||
B|IPI|20260421|11:30:47|S|200.000000|36.030000||
B|ISRG|20260421|11:30:47|S|20.000000|458.530000||
B|QBTS|20260421|11:30:47|S|30.000000|20.835000||
B|RKLB|20260421|11:30:47|S|86.000000|88.820000||
B|BRK/B|20260421|11:30:48|S|1.000000|470.930000||
B|BTDR|20260421|11:30:48|S|100.000000|12.490000||
B|FIG|20260421|11:30:48|S|39.000000|19.469100||
B|HPQ|20260421|11:30:48|S|87.000000|21.025000||
B|META|20260421|11:30:48|S|63.000000|672.260000||
B|NBIS|20260421|11:30:48|S|42.000000|161.045000||
B|SEDG|20260421|11:30:48|S|22.000000|41.730000||
B|WULF|20260421|11:30:48|S|50.000000|19.725000||
B|IONZ|20260421|11:30:49|S|10.000000|6.450000||
B|MDY|20260421|11:30:49|S|20.000000|668.000000||
B|MP|20260421|11:30:49|S|200.000000|66.110000||
B|OKLL|20260421|11:30:49|S|300.000000|9.920000||
B|RIG|20260421|11:30:49|S|25.000000|5.970000||
B|SNY|20260421|11:30:49|S|20.000000|47.590000||
B|ACLX|20260421|11:30:50|S|20.000000|115.015000||
B|AMD|20260421|11:30:50|S|15.000000|281.230000||
B|ARM|20260421|11:30:50|S|100.000000|175.170000||
B|CAR|20260421|11:30:50|S|10.000000|664.520000||
B|ENSG|20260421|11:30:50|S|16.000000|190.070000||
B|RGTI|20260421|11:30:50|S|9.000000|18.795000||
B|SGOV|20260421|11:30:50|S|72.000000|100.589500||
B|AMD|20260421|11:30:51|S|6.000000|281.286500||
B|AMD|20260421|11:30:51|S|6.000000|281.290000||
B|AMD|20260421|11:30:51|S|112.000000|281.289000||
B|GLL|20260421|11:30:51|S|85.000000|19.640000||
B|OBE|20260421|11:30:51|S|100.000000|10.975000||
B|ORCL|20260421|11:30:51|S|2.000000|182.630000||
B|ORCL|20260421|11:30:51|S|268.000000|182.640000||
B|SNOW|20260421|11:30:51|S|40.000000|151.910000||
B|UVIX|20260421|11:30:51|S|100.000000|5.955000||
B|CRWV|20260421|11:30:52|S|278.000000|116.460000||
B|FFAI|20260421|11:30:52|S|2000.000000|0.378500||
B|IONQ|20260421|11:30:52|S|43.000000|46.785000||
B|QQQI|20260421|11:30:52|S|6.000000|53.807500||
B|SOFI|20260421|11:30:52|S|700.000000|19.175000||
B|TRAK|20260421|11:30:52|S|50.000000|8.380000||
B|ASTS|20260421|11:30:53|S|100.000000|81.430000||
B|CAR|20260421|11:30:53|S|2.000000|664.940000||
B|MSTU|20260421|11:30:53|S|100.000000|7.410000||
B|PANW|20260421|11:30:53|S|5.000000|175.995000||
B|AAL|20260421|11:30:54|S|98.000000|11.845000||
B|CAR|20260421|11:30:54|S|10.000000|663.860000||
B|HIMS|20260421|11:30:54|S|8.000000|29.939500||
B|HIMS|20260421|11:30:54|S|21.000000|29.935000||
B|INTC|20260421|11:30:54|S|15.000000|66.627600||
B|UVIX|20260421|11:30:54|S|42.000000|5.955000||
B|ADBE|20260421|11:30:55|S|2.000000|249.840000||
B|AMD|20260421|11:30:55|S|170.000000|281.340000||
B|FIG|20260421|11:30:55|S|28.000000|19.460000||
B|FSLY|20260421|11:30:55|S|100.000000|26.300000||
B|HOOD|20260421|11:30:55|S|100.000000|87.725000||
B|LAR|20260421|11:30:55|S|100.000000|8.865000||
B|LMND|20260421|11:30:55|S|100.000000|67.440000||
B|NVTS|20260421|11:30:55|S|351.000000|15.725000||
B|SPMD|20260421|11:30:55|S|10.000000|64.155000||
B|ASTS|20260421|11:30:56|S|100.000000|81.460000||
B|ASTS|20260421|11:30:56|S|169.000000|81.477200||
B|CAR|20260421|11:30:56|S|10.000000|663.480000||
B|GOOG|20260421|11:30:56|S|12.000000|335.150000||
B|NBIS|20260421|11:30:56|S|100.000000|160.960000||
B|OPEN|20260421|11:30:56|S|100.000000|5.860000||
B|POET|20260421|11:30:56|S|100.000000|10.195000||
B|PSIX|20260421|11:30:56|S|20.000000|78.640000||
B|ACLS|20260421|11:30:57|S|8.000000|136.580000||
B|BUG|20260421|11:30:57|S|100.000000|27.260000||
B|EC|20260421|11:30:57|S|35.000000|13.965000||
B|MSOS|20260421|11:30:57|S|100.000000|4.260000||
B|MSTU|20260421|11:30:57|S|100.000000|7.410000||
B|MU|20260421|11:30:57|S|50.000000|443.910000||
B|RDDT|20260421|11:30:57|S|50.000000|160.320000||
B|IRD|20260421|11:30:58|S|11.000000|5.460000||
B|MU|20260421|11:30:58|S|1.000000|443.940000||
B|SOXS|20260421|11:30:58|S|197.000000|18.285000||
B|LITE|20260421|11:30:59|S|1.000000|850.430000||
B|OKLO|20260421|11:30:59|S|13.000000|65.060000||
B|TSCO|20260421|11:30:59|S|170.000000|40.979300||
B|TSLA|20260421|11:30:59|S|100.000000|390.680000||
B|APP|20260421|11:31:00|S|22.000000|484.830000||
B|CME|20260421|11:31:00|S|1.000000|285.140000||
B|CRWV|20260421|11:31:00|S|328.000000|116.530000||
B|PLTR|20260421|11:31:00|S|100.000000|147.505000||
B|TSM|20260421|11:31:00|S|31.000000|367.600000||
B|BNTX|20260421|11:31:01|S|100.000000|110.300000||
B|BNTX|20260421|11:31:01|S|100.000000|110.450000||
B|COIN|20260421|11:31:01|S|35.000000|202.800000||
B|COIN|20260421|11:31:01|S|40.000000|202.790000||
B|EMBJ|20260421|11:31:01|S|79.000000|66.200000||
B|INTC|20260421|11:31:01|S|2600.000000|66.680000||
B|ISRG|20260421|11:31:01|S|62.000000|458.850000||
B|NFLX|20260421|11:31:01|S|10.000000|93.240000||
B|PLTR|20260421|11:31:01|S|100.000000|147.525000||
B|PLTR|20260421|11:31:01|S|527.000000|147.525000||
B|AAOI|20260421|11:31:02|S|50.000000|154.910000||
B|ALAB|20260421|11:31:02|S|50.000000|191.490000||
B|BTDR|20260421|11:31:02|S|70.000000|12.490000||
B|LITE|20260421|11:31:02|S|4.000000|851.071000||
B|LOBO|20260421|11:31:02|S|2000.000000|0.758500||
B|MCD|20260421|11:31:02|S|20.000000|303.370000||
B|MU|20260421|11:31:02|S|1.000000|444.100000||
B|OWL|20260421|11:31:02|S|520.000000|9.950000||
B|OWL|20260421|11:31:02|S|1200.000000|9.950000||
B|PRCH|20260421|11:31:02|S|600.000000|8.160000||
B|PRCH|20260421|11:31:02|S|900.000000|8.160000||
B|PRCH|20260421|11:31:02|S|4100.000000|8.160000||
B|RKLB|20260421|11:31:02|S|100.000000|88.880000||
B|RPD|20260421|11:31:02|S|100.000000|6.580000||
B|TQQQ|20260421|11:31:02|S|100.000000|58.040000||
B|VIST|20260421|11:31:02|S|100.000000|66.640000||
B|VIST|20260421|11:31:02|S|199.000000|66.710000||
B|ZTS|20260421|11:31:02|S|100.000000|120.080000||
B|ZTS|20260421|11:31:02|S|100.000000|120.085000||
B|FXI|20260421|11:31:03|S|5.000000|37.270000||
B|INTC|20260421|11:31:03|S|5.000000|66.655000||
B|LUNR|20260421|11:31:03|S|100.000000|28.470000||
B|NKE|20260421|11:31:03|S|24.000000|46.029300||
B|ORCL|20260421|11:31:03|S|100.000000|182.870000||
B|PLTR|20260421|11:31:03|S|50.000000|147.558800||
B|POET|20260421|11:31:03|S|100.000000|10.195000||
B|SOXL|20260421|11:31:03|S|10.000000|97.910400||
B|YPF|20260421|11:31:03|S|44.000000|42.535000||
B|YPF|20260421|11:31:03|S|50.000000|42.535000||
B|AAOX|20260421|11:31:04|S|136.000000|55.150000||
B|AVGO|20260421|11:31:04|S|7.000000|402.620000||
B|AVGO|20260421|11:31:04|S|400.000000|402.570000||
B|AVGO|20260421|11:31:04|S|400.000000|402.570000||
B|BMY|20260421|11:31:04|S|20.000000|58.835000||
B|CAR|20260421|11:31:04|S|1.000000|663.150000||
B|CPRX|20260421|11:31:04|S|100.000000|25.700000||
B|PLTR|20260421|11:31:04|S|78.000000|147.615000||
B|QNTM|20260421|11:31:04|S|1500.000000|3.511700||
B|ALK|20260421|11:31:05|S|100.000000|41.335000||
B|AMD|20260421|11:31:05|S|50.000000|281.490000||
B|AMD|20260421|11:31:05|S|200.000000|281.530000||
B|JOBY|20260421|11:31:05|S|300.000000|9.095000||
B|MU|20260421|11:31:05|S|50.000000|444.350000||
B|OIH|20260421|11:31:05|S|6.000000|407.610000||
B|ORCL|20260421|11:31:05|S|80.000000|182.870000||
B|PLTR|20260421|11:31:05|S|49.000000|147.600000||
B|RDW|20260421|11:31:05|S|6.000000|10.615000||
B|SNPS|20260421|11:31:05|S|3.000000|472.510000||
B|TSM|20260421|11:31:05|S|100.000000|367.605000||
B|VOO|20260421|11:31:05|S|47.000000|649.920000||
B|ZTS|20260421|11:31:05|S|100.000000|120.080000||
B|AVGO|20260421|11:31:06|S|3.000000|402.630000||
B|AVGO|20260421|11:31:06|S|80.000000|402.600000||
B|CWST|20260421|11:31:06|S|60.000000|78.070000||
B|IAU|20260421|11:31:06|S|0.500000|89.250000||
B|OPEN|20260421|11:31:06|S|20.000000|5.850000||
B|PBM|20260421|11:31:06|S|2.000000|9.960000||
B|PLTR|20260421|11:31:06|S|40.000000|147.655000||
B|SMH|20260421|11:31:06|S|120.000000|465.460000||
B|SMH|20260421|11:31:06|S|662.000000|465.450000||
B|SPY|20260421|11:31:06|S|200.000000|706.960000||
B|SPY|20260421|11:31:06|S|1000.000000|706.960000||
B|TQQQ|20260421|11:31:06|S|100.000000|58.035000||
B|ALAB|20260421|11:31:07|S|10.000000|191.550000||
B|ARKK|20260421|11:31:07|S|2000.000000|78.710000||
B|ASTS|20260421|11:31:07|S|100.000000|81.580000||
B|CRM|20260421|11:31:07|S|80.000000|190.340000||
B|LITE|20260421|11:31:07|S|1.000000|850.960000||
B|MP|20260421|11:31:07|S|100.000000|66.155000||
B|NN|20260421|11:31:07|S|20.000000|22.925000||
B|ZTS|20260421|11:31:07|S|100.000000|120.100000||
B|AAPU|20260421|11:31:08|S|25.000000|31.018200||
B|GE|20260421|11:31:08|S|50.000000|285.703700||
B|HIMS|20260421|11:31:08|S|100.000000|29.980000||
B|INTC|20260421|11:31:08|S|100.000000|66.670000||
B|PLTR|20260421|11:31:08|S|43.000000|147.545000||
B|PLUG|20260421|11:31:08|S|1000.000000|3.080000||
B|RCAT|20260421|11:31:08|S|100.000000|13.197500||
B|SMH|20260421|11:31:08|S|18.000000|465.410000||
B|SOXL|20260421|11:31:08|S|100.000000|97.930000||
B|SOXL|20260421|11:31:08|S|100.000000|97.940000||
B|TSLA|20260421|11:31:08|S|1.000000|390.851400||
B|ZTS|20260421|11:31:08|S|100.000000|120.100000||
B|ASTX|20260421|11:31:09|S|200.000000|33.530000||
B|IONZ|20260421|11:31:09|S|40.000000|6.449800||
B|MCD|20260421|11:31:09|S|2.000000|303.265000||
B|MSTR|20260421|11:31:09|S|80.000000|168.440000||
B|MSTZ|20260421|11:31:09|S|500.000000|6.280000||
B|PLTR|20260421|11:31:09|S|34.000000|147.500000||
B|SMH|20260421|11:31:09|S|80.000000|465.400000||
B|SPUS|20260421|11:31:09|S|6.000000|52.959300||
B|T|20260421|11:31:09|S|34.000000|26.159300||
B|VBIL|20260421|11:31:09|S|100.000000|75.595000||
B|YPF|20260421|11:31:09|S|40.000000|42.517000||
B|ZTS|20260421|11:31:09|S|8.000000|120.318700||
B|AMD|20260421|11:31:10|S|50.000000|281.500000||
B|DBO|20260421|11:31:10|S|73.000000|20.160000||
B|IAUM|20260421|11:31:10|S|1.000000|47.265000||
B|MU|20260421|11:31:10|S|7.000000|444.235000||
B|NVDL|20260421|11:31:10|S|1.000000|95.690000||
B|ORCL|20260421|11:31:10|S|50.000000|182.800000||
B|PLTR|20260421|11:31:10|S|50.000000|147.470000||
B|AMD|20260421|11:31:11|S|50.000000|281.470000||
B|AMD|20260421|11:31:11|S|50.000000|281.510000||
B|GRRR|20260421|11:31:11|S|55.000000|14.370000||
B|HIMS|20260421|11:31:11|S|500.000000|29.965000||
B|MP|20260421|11:31:11|S|100.000000|66.180000||
B|NFLX|20260421|11:31:11|S|250.000000|93.205000||
B|PLTR|20260421|11:31:11|S|51.000000|147.463000||
B|TQQQ|20260421|11:31:11|S|137.000000|57.999300||
B|VIST|20260421|11:31:11|S|100.000000|66.680000||
B|VIST|20260421|11:31:11|S|100.000000|66.690000||
B|AMD|20260421|11:31:12|S|41.000000|281.460000||
B|AVGO|20260421|11:31:12|S|10.000000|402.590000||
B|AVGO|20260421|11:31:12|S|38.000000|402.590000||
B|HUBC|20260421|11:31:12|S|17.000000|3.486800||
B|MU|20260421|11:31:12|S|20.000000|444.260000||
B|MVLL|20260421|11:31:12|S|100.000000|58.440000||
B|MVLL|20260421|11:31:12|S|200.000000|58.380000||
B|MVLL|20260421|11:31:12|S|400.000000|58.470000||
B|OKLO|20260421|11:31:12|S|100.000000|65.180000||
B|OKLO|20260421|11:31:12|S|200.000000|65.210000||
B|OPEN|20260421|11:31:12|S|100.000000|5.850000||
B|RCAT|20260421|11:31:12|S|54.000000|13.190000||
B|SIMO|20260421|11:31:12|S|100.000000|141.660000||
B|SIMO|20260421|11:31:12|S|101.000000|141.780000||
B|SLDB|20260421|11:31:12|S|11.000000|8.270000||
B|CONL|20260421|11:31:13|S|300.000000|9.228500||
B|DAIC|20260421|11:31:13|S|100.000000|0.228800||
B|IPM|20260421|11:31:13|S|3.000000|1.770000||
B|MLI|20260421|11:31:13|S|75.000000|129.170000||
B|OKLO|20260421|11:31:13|S|100.000000|65.180000||
B|PLTR|20260421|11:31:13|S|34.000000|147.500000||
B|TQQQ|20260421|11:31:13|S|10.000000|57.999300||
B|ZTS|20260421|11:31:13|S|100.000000|120.110000||
B|AAPL|20260421|11:31:14|S|2.000000|267.920000||
B|HOOD|20260421|11:31:14|S|30.000000|87.735000||
B|IWM|20260421|11:31:14|S|300.000000|276.560000||
B|LLY|20260421|11:31:14|S|17.000000|894.080000||
B|MU|20260421|11:31:14|S|3.000000|444.210000||
B|TSLA|20260421|11:31:14|S|13.000000|390.640000||
B|VPG|20260421|11:31:14|S|101.000000|55.000000||
B|YPF|20260421|11:31:14|S|72.000000|42.520000||
B|AAL|20260421|11:31:15|S|100.000000|11.845000||
B|CRCL|20260421|11:31:15|S|20.000000|101.160000||
B|DIA|20260421|11:31:15|S|42.000000|493.516600||
B|HIMS|20260421|11:31:15|S|4.000000|29.955000||
B|HOOD|20260421|11:31:15|S|20.000000|87.730000||
B|MCHI|20260421|11:31:15|S|1.000000|58.455000||
B|OKLO|20260421|11:31:15|S|80.000000|65.180000||
B|QQQ|20260421|11:31:15|S|25.000000|646.539100||
B|SPBO|20260421|11:31:15|S|4.000000|29.195000||
B|TFLO|20260421|11:31:15|S|18.000000|50.570000||
B|TOL|20260421|11:31:15|S|101.000000|150.120000||
B|TSLA|20260421|11:31:15|S|30.000000|390.645000||
B|TSLA|20260421|11:31:15|S|160.000000|390.680000||
B|AAPL|20260421|11:31:16|S|2.000000|267.890000||
B|AMD|20260421|11:31:16|S|60.000000|281.380000||
B|CCJ|20260421|11:31:16|S|20.000000|118.670000||
B|CELH|20260421|11:31:16|S|2.000000|32.990000||
B|CELH|20260421|11:31:16|S|20.000000|32.990000||
B|IWM|20260421|11:31:16|S|100.000000|276.548800||
B|MRVL|20260421|11:31:16|S|40.000000|150.968000||
B|MSTU|20260421|11:31:16|S|90.000000|7.405000||
B|MSTU|20260421|11:31:16|S|310.000000|7.410000||
B|TSLA|20260421|11:31:16|S|25.000000|390.670000||
B|JMIA|20260421|11:31:17|S|1000.000000|7.735000||
B|KEYS|20260421|11:31:17|S|6.000000|338.650000||
B|LOBO|20260421|11:31:17|S|623.000000|0.752900||
B|MRVL|20260421|11:31:17|S|20.000000|150.940000||
B|OKLL|20260421|11:31:17|S|20.000000|9.929300||
B|SMH|20260421|11:31:17|S|80.000000|465.350000||
B|TER|20260421|11:31:17|S|100.000000|381.831000||
B|TW|20260421|11:31:17|S|15.000000|114.190000||
B|KKR|20260421|11:31:18|S|20.000000|105.840000||
B|PARR|20260421|11:31:18|S|100.000000|59.600000||
B|SLV|20260421|11:31:18|S|0.200000|69.670000||
B|UAL|20260421|11:31:18|S|8.000000|98.210000||
B|UAL|20260421|11:31:18|S|200.000000|98.220000||
B|USO|20260421|11:31:18|S|40.000000|125.500000||
B|Z|20260421|11:31:18|S|100.000000|47.120000||
B|ACH|20260421|11:31:19|S|1000.000000|3.505000||
B|BABA|20260421|11:31:19|S|100.000000|136.098800||
B|BE|20260421|11:31:19|S|10.000000|227.157900||
B|DUOL|20260421|11:31:19|S|80.000000|104.010000||
B|CRCL|20260421|11:31:20|S|399.000000|101.190000||
B|CRWD|20260421|11:31:20|S|80.000000|454.110000||
B|DELL|20260421|11:31:20|S|10.000000|209.635000||
B|OPEN|20260421|11:31:20|S|59.000000|5.835000||
B|POET|20260421|11:31:20|S|100.000000|10.215000||
B|RKLB|20260421|11:31:20|S|14.000000|88.970000||
B|SOXL|20260421|11:31:20|S|5.000000|97.848800||
B|TFLO|20260421|11:31:20|S|18.000000|50.570000||
B|IREN|20260421|11:31:21|S|100.000000|46.550000||
B|ACH|20260421|11:31:22|S|600.000000|3.510000||
B|AMD|20260421|11:31:22|S|119.000000|281.320000||
B|BCAB|20260421|11:31:22|S|1.000000|5.300000||
B|COIN|20260421|11:31:22|S|25.000000|202.810000||
B|GE|20260421|11:31:22|S|1.000000|285.820000||
B|IHE|20260421|11:31:22|S|100.000000|86.370000||
B|LIN|20260421|11:31:22|S|3.000000|493.070000||
B|MCD|20260421|11:31:22|S|4.000000|303.260000||
B|USAR|20260421|11:31:22|S|56.000000|23.340000||
B|FLY|20260421|11:31:23|S|2.000000|43.394600||
B|FLY|20260421|11:31:23|S|98.000000|43.390000||
B|IWM|20260421|11:31:23|S|1.000000|276.585000||
B|NVDA|20260421|11:31:23|S|3.000000|201.161000||
B|OPEN|20260421|11:31:23|S|100.000000|5.840000||
B|VMC|20260421|11:31:23|S|3.000000|291.800000||
B|ZTS|20260421|11:31:23|S|100.000000|120.100000||
B|CAR|20260421|11:31:24|S|2.000000|668.370000||
B|LITE|20260421|11:31:24|S|2.000000|850.690000||
B|PLTR|20260421|11:31:24|S|38.000000|147.540000||
B|SLV|20260421|11:31:24|S|4.000000|69.697500||
B|ACH|20260421|11:31:25|S|100.000000|3.510000||
B|ASML|20260421|11:31:25|S|10.000000|1457.080000||
B|RCAT|20260421|11:31:25|S|200.000000|13.215000||
B|RGTI|20260421|11:31:25|S|600.000000|18.795000||
B|FTAI|20260421|11:31:26|S|2.000000|237.671000||
B|IONQ|20260421|11:31:26|S|8.000000|46.860000||
B|KORU|20260421|11:31:26|S|20.000000|490.030000||
B|PL|20260421|11:31:26|S|400.000000|38.390000||
B|QBTS|20260421|11:31:26|S|200.000000|20.850000||
B|SPXS|20260421|11:31:26|S|118.000000|31.498400||
B|TSLA|20260421|11:31:26|S|75.000000|390.890000||
B|ZTS|20260421|11:31:26|S|5.000000|120.058700||
B|BMNU|20260421|11:31:27|S|18.000000|2.209700||
B|FTAI|20260421|11:31:27|S|100.000000|237.870000||
B|LITE|20260421|11:31:27|S|100.000000|850.120000||
B|NBIS|20260421|11:31:27|S|6.000000|161.290000||
B|RDW|20260421|11:31:27|S|5.000000|10.655000||
B|RIOT|20260421|11:31:27|S|1.000000|17.735000||
B|SLV|20260421|11:31:27|S|96.000000|69.675000||
B|SNDK|20260421|11:31:27|S|1.000000|906.370000||
B|ASTS|20260421|11:31:28|S|100.000000|81.745000||
B|GERN|20260421|11:31:28|S|20.000000|1.490000||
B|LEU|20260421|11:31:28|S|5.000000|193.460000||
B|LUNR|20260421|11:31:28|S|100.000000|28.590000||
B|NKE|20260421|11:31:28|S|20.000000|46.079300||
B|PLTR|20260421|11:31:28|S|3.000000|147.515600||
B|TEM|20260421|11:31:28|S|20.000000|55.700000||
B|V|20260421|11:31:28|S|10.000000|311.230000||
B|AAL|20260421|11:31:29|S|100.000000|11.845000||
B|AAL|20260421|11:31:29|S|100.000000|11.845000||
B|BROS|20260421|11:31:29|S|20.000000|54.840000||
B|OLPX|20260421|11:31:29|S|20.000000|2.030000||
B|ORCL|20260421|11:31:29|S|10.000000|182.751300||
B|PL|20260421|11:31:29|S|200.000000|38.380000||
B|PRQR|20260421|11:31:29|S|300.000000|1.795000||
B|SOXL|20260421|11:31:29|S|67.000000|97.769300||
B|ZTS|20260421|11:31:29|S|5.000000|120.315800||
B|AAOI|20260421|11:31:30|S|1.000000|154.540000||
B|CAR|20260421|11:31:30|S|50.000000|667.120000||
B|CCO|20260421|11:31:30|S|35.000000|2.380000||
B|MSFT|20260421|11:31:30|S|87.000000|424.800000||
B|PDD|20260421|11:31:30|S|100.000000|100.150000||
B|SGOV|20260421|11:31:30|S|45.000000|100.585000||
B|SOFI|20260421|11:31:30|S|100.000000|19.220000||
B|SOFI|20260421|11:31:30|S|200.000000|19.215000||
B|VLO|20260421|11:31:30|S|25.000000|228.800000||
B|ACH|20260421|11:31:31|S|1200.000000|3.510000||
B|INTC|20260421|11:31:31|S|249.000000|66.647600||
B|SMH|20260421|11:31:31|S|20.000000|465.250000||
B|SOFI|20260421|11:31:31|S|30.000000|19.215000||
B|VLO|20260421|11:31:31|S|100.000000|228.860000||
B|IONX|20260421|11:31:32|S|100.000000|50.350000||
B|MSTR|20260421|11:31:32|S|300.000000|168.580000||
B|MU|20260421|11:31:32|S|30.000000|443.990000||
B|VLO|20260421|11:31:32|S|200.000000|228.870000||
B|XLY|20260421|11:31:32|S|618.000000|119.875000||
B|KYTX|20260421|11:31:33|S|11.000000|10.370000||
B|PARR|20260421|11:31:33|S|100.000000|59.670000||
B|RPD|20260421|11:31:33|S|1200.000000|6.570000||
B|RPD|20260421|11:31:33|S|3400.000000|6.570000||
B|TPET|20260421|11:31:33|S|20.000000|0.526500||
B|XBI|20260421|11:31:33|S|900.000000|136.610000||
B|ZS|20260421|11:31:33|S|40.000000|141.844200||
B|ZTS|20260421|11:31:33|S|100.000000|120.100000||
B|BYND|20260421|11:31:34|S|50.000000|1.140000||
B|ETHA|20260421|11:31:34|S|22.000000|17.400000||
B|OLPX|20260421|11:31:34|S|25.000000|2.030000||
B|PM|20260421|11:31:34|S|14.000000|156.290000||
B|VLO|20260421|11:31:34|S|58.000000|228.880000||
B|AMD|20260421|11:31:35|S|1.000000|281.510000||
B|CAR|20260421|11:31:35|S|1.000000|665.320000||
B|MSFT|20260421|11:31:35|S|88.000000|424.850000||
B|OPEN|20260421|11:31:35|S|1100.000000|5.850000||
B|TQQQ|20260421|11:31:35|S|320.000000|58.035000||
B|ZTS|20260421|11:31:35|S|100.000000|120.110000||
B|BMNR|20260421|11:31:36|S|100.000000|22.470000||
B|COIN|20260421|11:31:36|S|47.000000|202.974600||
B|IREN|20260421|11:31:36|S|83.000000|46.640000||
B|MP|20260421|11:31:36|S|23.000000|66.300000||
B|MP|20260421|11:31:36|S|77.000000|66.340000||
B|MSFT|20260421|11:31:36|S|25.000000|424.931400||
B|NKE|20260421|11:31:36|S|100.000000|46.105000||
B|NVDA|20260421|11:31:36|S|4.000000|201.190000||
B|RKLB|20260421|11:31:36|S|17.000000|89.100000||
B|ACH|20260421|11:31:37|S|300.000000|3.510000||
B|BBAI|20260421|11:31:37|S|25.000000|3.880000||
B|CAR|20260421|11:31:37|S|10.000000|665.480000||
B|CCO|20260421|11:31:37|S|20.000000|2.380000||
B|NFLX|20260421|11:31:37|S|42.000000|93.255000||
B|XNDU|20260421|11:31:37|S|150.000000|22.690000||
B|AMC|20260421|11:31:38|S|20.000000|1.680000||
B|POET|20260421|11:31:38|S|100.000000|10.235000||
B|AMD|20260421|11:31:39|S|559.000000|281.620000||
B|LCID|20260421|11:31:39|S|100.000000|7.450000||
B|SCHD|20260421|11:31:39|S|100.000000|31.015000||
B|USAR|20260421|11:31:39|S|32.000000|23.350000||
B|YPF|20260421|11:31:39|S|63.000000|42.583800||
B|ALK|20260421|11:31:40|S|410.000000|41.480000||
B|GOOG|20260421|11:31:40|S|6.000000|335.120000||
B|IONZ|20260421|11:31:40|S|5.000000|6.440000||
B|NVDA|20260421|11:31:40|S|200.000000|201.195000||
B|USAR|20260421|11:31:40|S|68.000000|23.350000||
B|USAR|20260421|11:31:40|S|100.000000|23.350000||
B|AAOX|20260421|11:31:41|S|80.000000|55.150000||
B|ALAB|20260421|11:31:41|S|9.000000|191.560000||
B|BBWI|20260421|11:31:41|S|100.000000|20.880000||
B|CAR|20260421|11:31:41|S|200.000000|666.700000||
B|CLS|20260421|11:31:41|S|90.000000|398.920000||
B|RDDT|20260421|11:31:41|S|5.000000|160.520000||
B|SPWO|20260421|11:31:41|S|1.000000|30.900000||
B|SQQQ|20260421|11:31:41|S|50.000000|56.959300||
B|TSLA|20260421|11:31:41|S|27.000000|391.010000||
B|TSLA|20260421|11:31:41|S|115.000000|391.070000||
B|USAR|20260421|11:31:41|S|35.000000|23.350000||
B|AMD|20260421|11:31:42|S|3.000000|281.640000||
B|CAR|20260421|11:31:42|S|200.000000|667.660000||
B|GLXY|20260421|11:31:42|S|20.000000|25.625000||
B|ICE|20260421|11:31:42|S|1.000000|159.570000||
B|NVDA|20260421|11:31:42|S|110.000000|201.165000||
B|NVTS|20260421|11:31:42|S|450.000000|15.725000||
B|OKLL|20260421|11:31:42|E|100.000000|9.980000||
B|RGTI|20260421|11:31:42|S|970.000000|18.812600||
B|ASTS|20260421|11:31:43|S|800.000000|81.810000||
B|CAR|20260421|11:31:43|S|100.000000|669.700000||
B|CAR|20260421|11:31:43|S|200.000000|669.990000||
B|IONQ|20260421|11:31:43|S|99.000000|46.865000||
B|LCID|20260421|11:31:43|S|100.000000|7.450000||
B|NRG|20260421|11:31:43|S|2.000000|150.993800||
B|SNDK|20260421|11:31:43|S|16.000000|906.525000||
B|SOXL|20260421|11:31:43|S|100.000000|97.859100||
B|SOXL|20260421|11:31:43|S|200.000000|97.845000||
B|TSLA|20260421|11:31:43|S|36.000000|391.020000||
B|AMD|20260421|11:31:44|S|100.000000|281.570000||
B|ASTS|20260421|11:31:44|S|103.000000|81.830000||
B|BE|20260421|11:31:44|S|100.000000|227.560000||
B|EDZ|20260421|11:31:44|S|91.000000|21.550000||
B|OKLO|20260421|11:31:44|S|20.000000|65.280000||
B|SMR|20260421|11:31:44|S|20.000000|12.225000||
B|USAR|20260421|11:31:44|S|50.000000|23.350000||
B|VIK|20260421|11:31:44|S|60.000000|83.300000||
B|ZTS|20260421|11:31:44|S|15.000000|120.312700||
B|BTI|20260421|11:31:45|S|5.000000|55.820000||
B|CRCL|20260421|11:31:45|S|100.000000|101.376300||
B|DHR|20260421|11:31:45|S|15.000000|193.085200||
B|DHR|20260421|11:31:45|S|18.000000|193.090000||
B|HLT|20260421|11:31:45|S|15.000000|340.590000||
B|MAS|20260421|11:31:45|S|911.000000|66.179600||
B|NET|20260421|11:31:45|S|20.000000|208.835000||
B|NLR|20260421|11:31:45|S|425.000000|141.945000||
B|QQQI|20260421|11:31:45|S|300.000000|53.819300||
B|RDW|20260421|11:31:45|S|484.000000|10.665000||
B|ASTS|20260421|11:31:46|S|95.000000|81.840000||
B|CAR|20260421|11:31:46|S|91.000000|669.800000||
B|CAR|20260421|11:31:46|S|200.000000|669.950000||
B|NFLX|20260421|11:31:46|S|2.000000|93.255000||
B|OKLO|20260421|11:31:46|S|80.000000|65.280000||
B|VOO|20260421|11:31:46|S|300.000000|649.960000||
B|GLD|20260421|11:31:47|S|15.000000|435.620000||
B|GPIX|20260421|11:31:47|S|1.000000|53.380000||
B|RKLB|20260421|11:31:47|S|54.000000|89.150000||
B|SOXL|20260421|11:31:47|S|300.000000|97.879100||
B|AVGO|20260421|11:31:48|S|25.000000|402.625800||
B|CAR|20260421|11:31:48|S|1.000000|669.971000||
B|CAR|20260421|11:31:48|S|100.000000|669.110000||
B|MSFT|20260421|11:31:48|S|0.025000|424.910000||
B|MU|20260421|11:31:48|S|1.000000|444.035000||
B|RKLB|20260421|11:31:48|S|5.000000|89.085000||
B|SOFI|20260421|11:31:48|S|300.000000|19.235000||
B|STZ|20260421|11:31:48|S|5.000000|159.454100||
B|UPRO|20260421|11:31:48|S|40.000000|123.585000||
B|CRML|20260421|11:31:49|S|1.000000|10.905000||
B|FUN|20260421|11:31:49|S|100.000000|18.750000||
B|ILLR|20260421|11:31:49|S|177.000000|0.314200||
B|INTC|20260421|11:31:49|S|200.000000|66.645000||
B|MU|20260421|11:31:49|S|10.000000|444.015000||
B|POET|20260421|11:31:49|S|500.000000|10.225000||
B|POET|20260421|11:31:49|S|883.000000|10.225000||
B|POET|20260421|11:31:49|S|6000.000000|10.230000||
B|CAR|20260421|11:31:50|S|5.000000|669.990000||
B|CAR|20260421|11:31:50|S|100.000000|668.700000||
B|FFAI|20260421|11:31:50|S|851.000000|0.401300||
B|FFAI|20260421|11:31:50|S|851.000000|0.401400||
B|PSQ|20260421|11:31:50|S|3.000000|28.785000||
B|RGTI|20260421|11:31:50|S|700.000000|18.790000||
B|SPY|20260421|11:31:50|S|66.000000|707.028800||
B|AMC|20260421|11:31:51|S|20.000000|1.680000||
B|ASTS|20260421|11:31:51|S|50.000000|81.800000||
B|HOOD|20260421|11:31:51|S|100.000000|87.800000||
B|QQQ|20260421|11:31:51|S|280.000000|646.670000||
B|RKLB|20260421|11:31:51|S|1.000000|89.080000||
B|SNDK|20260421|11:31:51|S|14.000000|906.420000||
B|SPY|20260421|11:31:51|S|100.000000|707.014900||
B|ZTS|20260421|11:31:51|S|100.000000|120.110000||
B|AAL|20260421|11:31:52|S|14.000000|11.855000||
B|BABA|20260421|11:31:52|S|102.000000|136.128400||
B|COCO|20260421|11:31:52|S|1.000000|46.740000||
B|ORCL|20260421|11:31:52|S|218.000000|182.950000||
B|SOXL|20260421|11:31:52|S|300.000000|97.848800||
B|AMD|20260421|11:31:53|S|49.000000|281.596900||
B|AMD|20260421|11:31:53|S|100.000000|281.590000||
B|ARM|20260421|11:31:53|S|100.000000|175.480000||
B|BTI|20260421|11:31:53|S|90.000000|55.820000||
B|CAR|20260421|11:31:53|S|40.000000|672.050000||
B|RGTI|20260421|11:31:53|S|900.000000|18.785000||
B|ACH|20260421|11:31:54|S|300.000000|3.510000||
B|AVGO|20260421|11:31:54|S|1.000000|402.460000||
B|CIFR|20260421|11:31:54|S|55.000000|17.930000||
B|MSFT|20260421|11:31:54|S|100.000000|424.902600||
B|ORCL|20260421|11:31:54|S|1120.000000|182.850000||
B|RZLV|20260421|11:31:54|S|10.000000|2.705000||
B|USAR|20260421|11:31:54|S|234.000000|23.330000||
B|CAR|20260421|11:31:55|S|5.000000|672.150000||
B|GM|20260421|11:31:55|S|1.000000|79.960000||
B|LCID|20260421|11:31:55|S|800.000000|7.445000||
B|NFLX|20260421|11:31:55|S|10.000000|93.255000||
B|OKLL|20260421|11:31:55|S|100.000000|9.960000||
B|OKLL|20260421|11:31:55|S|300.000000|9.960000||
B|RCAT|20260421|11:31:55|S|100.000000|13.205000||
B|UNH|20260421|11:31:55|S|3.000000|347.574200||
B|URNM|20260421|11:31:55|S|200.000000|67.806300||
B|FFAI|20260421|11:31:56|S|100.000000|0.402400||
B|NBIS|20260421|11:31:56|S|50.000000|161.590000||
B|RGTI|20260421|11:31:56|S|1927.000000|18.770000||
B|TSLA|20260421|11:31:56|S|50.000000|390.880000||
B|VXX|20260421|11:31:56|S|20.000000|29.755000||
B|ACHR|20260421|11:31:57|S|447.000000|6.065000||
B|IONQ|20260421|11:31:57|S|100.000000|46.825000||
B|RIOT|20260421|11:31:57|S|200.000000|17.739300||
B|SCO|20260421|11:31:57|S|400.000000|7.710000||
B|BABA|20260421|11:31:58|S|100.000000|136.120000||
B|JBLU|20260421|11:31:58|S|70.000000|5.485000||
B|MP|20260421|11:31:58|S|93.000000|66.220000||
B|MP|20260421|11:31:58|S|100.000000|66.240000||
B|SQQQ|20260421|11:31:58|S|50.000000|56.989300||
B|ASTS|20260421|11:31:59|S|50.000000|81.840000||
B|NVDA|20260421|11:31:59|S|66.000000|201.103100||
B|RGTI|20260421|11:31:59|S|20.000000|18.775000||
B|SPXS|20260421|11:31:59|S|50.000000|31.499900||
B|ACH|20260421|11:32:00|S|400.000000|3.510000||
B|PSX|20260421|11:32:00|S|63.000000|157.170000||
B|UVIX|20260421|11:32:00|S|1500.000000|5.945000||
B|AAPL|20260421|11:32:01|S|49.000000|267.905000||
B|AMKR|20260421|11:32:01|S|100.000000|71.225000||
B|AMKR|20260421|11:32:01|S|600.000000|71.225000||
B|BE|20260421|11:32:01|S|70.000000|227.230000||
B|MSFT|20260421|11:32:01|S|1.000000|424.890000||
B|RMBS|20260421|11:32:01|S|3.000000|132.020000||
B|AAPL|20260421|11:32:02|S|1.000000|267.900000||
B|BE|20260421|11:32:02|S|10.000000|227.480000||
B|NOW|20260421|11:32:02|S|200.000000|102.645000||
B|NVDA|20260421|11:32:02|S|100.000000|201.095000||
B|RR|20260421|11:32:02|S|100.000000|2.630000||
B|VCX|20260421|11:32:02|S|3.000000|93.010000||
B|ZTS|20260421|11:32:02|S|100.000000|120.180000||
B|ACH|20260421|11:32:03|S|400.000000|3.505000||
B|MU|20260421|11:32:03|S|20.000000|443.850000||
B|QQQ|20260421|11:32:03|S|93.000000|646.650000||
B|ARCO|20260421|11:32:04|S|16.000000|9.490700||
B|ARCO|20260421|11:32:04|S|236.000000|9.490700||
B|BABA|20260421|11:32:04|S|5.000000|136.138300||
B|BOXX|20260421|11:32:04|S|250.000000|116.440000||
B|GLXY|20260421|11:32:04|S|28.000000|25.580000||
B|HOOD|20260421|11:32:04|S|351.000000|87.820000||
B|INTC|20260421|11:32:04|S|100.000000|66.631000||
B|AMD|20260421|11:32:05|S|10.000000|281.638600||
B|FTAI|20260421|11:32:05|S|11.000000|237.990000||
B|LUNR|20260421|11:32:05|S|50.000000|28.590000||
B|NVDA|20260421|11:32:05|S|100.000000|201.140000||
B|ODD|20260421|11:32:05|S|20.000000|15.480000||
B|OKLL|20260421|11:32:05|S|190.000000|9.955000||
B|SOFI|20260421|11:32:05|S|55.000000|19.205000||
B|ACH|20260421|11:32:06|S|400.000000|3.505000||
B|NVTS|20260421|11:32:06|S|181.000000|15.725000||
B|RDW|20260421|11:32:06|S|1000.000000|10.662500||
B|TEM|20260421|11:32:06|S|400.000000|55.705000||
B|CVNA|20260421|11:32:07|S|3.000000|403.670000||
B|FLY|20260421|11:32:07|S|55.000000|43.475000||
B|GFR|20260421|11:32:07|S|100.000000|5.890000||
B|LITE|20260421|11:32:07|S|10.000000|851.100000||
B|MSFT|20260421|11:32:07|S|1.000000|424.930000||
B|SCO|20260421|11:32:07|S|100.000000|7.710000||
B|SNDK|20260421|11:32:07|S|22.000000|906.445000||
B|CRM|20260421|11:32:08|S|2.000000|190.300000||
B|MRVL|20260421|11:32:08|S|40.000000|151.040000||
B|NVDL|20260421|11:32:08|S|23.000000|95.690000||
B|O|20260421|11:32:08|S|2.000000|63.975000||
B|SOFI|20260421|11:32:08|S|150.000000|19.195000||
B|SQQQ|20260421|11:32:08|S|1.000000|56.979300||
B|TSLA|20260421|11:32:08|S|3.000000|390.900000||
B|TSLA|20260421|11:32:08|S|22.000000|390.890000||
B|WULF|20260421|11:32:08|S|4.000000|19.695000||
B|ACH|20260421|11:32:09|S|300.000000|3.505000||
B|ASTS|20260421|11:32:09|S|16.000000|81.760000||
B|ETN|20260421|11:32:09|S|80.000000|411.910000||
B|FSLR|20260421|11:32:09|S|1.000000|190.500000||
B|HPE|20260421|11:32:09|S|10967.000000|28.980000||
B|NVDL|20260421|11:32:09|S|1.000000|95.675000||
B|RDDT|20260421|11:32:09|S|14.000000|160.560000||
B|TSM|20260421|11:32:09|S|20.000000|367.545000||
B|ASX|20260421|11:32:10|S|20.000000|29.670000||
B|CIFR|20260421|11:32:10|S|98.000000|17.905000||
B|CIFR|20260421|11:32:10|S|2102.000000|17.910000||
B|CRCG|20260421|11:32:10|S|1.000000|2.925000||
B|IONZ|20260421|11:32:10|S|3.000000|6.440000||
B|QBTS|20260421|11:32:10|S|14.000000|20.855000||
B|VEA|20260421|11:32:10|S|1.000000|68.435000||
B|WMT|20260421|11:32:10|S|5.000000|128.790000||
B|AAPL|20260421|11:32:11|S|200.000000|267.900000||
B|CLSK|20260421|11:32:11|S|20.000000|11.655000||
B|MINT|20260421|11:32:11|S|100.000000|100.565000||
B|MP|20260421|11:32:11|S|100.000000|66.270000||
B|PLTU|20260421|11:32:11|S|200.000000|44.240000||
B|RXRX|20260421|11:32:11|S|200.000000|3.639300||
B|USAR|20260421|11:32:11|S|6.000000|23.315200||
B|WMT|20260421|11:32:11|S|1091.000000|128.780000||
B|ACH|20260421|11:32:12|S|400.000000|3.505000||
B|MUU|20260421|11:32:12|S|5.000000|202.120000||
B|ONDS|20260421|11:32:12|S|20.000000|10.995000||
B|SOXL|20260421|11:32:12|S|23.000000|97.827000||
B|TM|20260421|11:32:12|S|10.000000|205.250000||
B|MSTR|20260421|11:32:13|S|28.000000|168.425000||
B|OPEN|20260421|11:32:13|S|5.000000|5.840000||
B|OPEN|20260421|11:32:13|S|100.000000|5.835000||
B|TDIC|20260421|11:32:13|S|1500.000000|0.920101||
B|AMD|20260421|11:32:14|S|14.000000|281.730000||
B|CW|20260421|11:32:14|S|3.000000|717.170000||
B|OPEN|20260421|11:32:14|S|100.000000|5.840000||
B|RGTI|20260421|11:32:14|S|100.000000|18.770000||
B|SANA|20260421|11:32:14|S|1.000000|3.849300||
B|STRC|20260421|11:32:14|S|10.000000|99.440000||
B|TSLA|20260421|11:32:14|S|40.000000|390.780000||
B|ZS|20260421|11:32:14|S|80.000000|142.030000||
B|AAOI|20260421|11:32:15|S|3.000000|155.210000||
B|AAOI|20260421|11:32:15|S|32.000000|155.210000||
B|ACH|20260421|11:32:15|S|400.000000|3.505000||
B|BABA|20260421|11:32:15|S|1.000000|136.168300||
B|FFAI|20260421|11:32:15|S|100.000000|0.399300||
B|LULU|20260421|11:32:15|S|3.000000|168.410000||
B|NVTS|20260421|11:32:15|S|400.000000|15.709300||
B|PLTR|20260421|11:32:15|S|200.000000|147.645000||
B|PLTR|20260421|11:32:15|S|326.000000|147.615000||
B|BULL|20260421|11:32:16|S|3.000000|7.115000||
B|MP|20260421|11:32:16|S|200.000000|66.270000||
B|USAR|20260421|11:32:16|S|100.000000|23.350000||
B|AMD|20260421|11:32:17|S|8.000000|281.740000||
B|AMD|20260421|11:32:17|S|100.000000|281.740000||
B|NFGC|20260421|11:32:17|S|200.000000|2.230000||
B|RGTI|20260421|11:32:17|S|200.000000|18.780000||
B|UMAC|20260421|11:32:17|S|20.000000|15.905000||
B|BURU|20260421|11:32:18|S|800.000000|0.229100||
B|DJT|20260421|11:32:18|S|1.000000|10.027500||
B|GERN|20260421|11:32:18|S|20.000000|1.480000||
B|NEM|20260421|11:32:18|S|2.000000|111.052000||
B|RBLX|20260421|11:32:18|S|25.000000|62.610000||
B|SIDU|20260421|11:32:18|E|2000.000000|4.265000||
B|XPRO|20260421|11:32:18|S|25.000000|15.990000||
B|AMR|20260421|11:32:19|S|10.000000|200.660000||
B|CAR|20260421|11:32:19|S|10.000000|654.870000||
B|INTC|20260421|11:32:19|S|100.000000|66.660000||
B|MSCI|20260421|11:32:19|S|1.000000|593.250000||
B|SLV|20260421|11:32:19|S|89.000000|69.708100||
B|SPY|20260421|11:32:19|S|1.000000|707.060300||
B|TSLA|20260421|11:32:19|S|40.000000|390.910000||
B|YSS|20260421|11:32:19|S|100.000000|42.440000||
B|AEHR|20260421|11:32:20|S|30.000000|95.334900||
B|AMD|20260421|11:32:20|S|11.000000|281.710000||
B|FFAI|20260421|11:32:20|S|100.000000|0.387000||
B|FFAI|20260421|11:32:20|S|100.000000|0.388100||
B|LOCL|20260421|11:32:20|S|165.000000|2.725000||
B|NKE|20260421|11:32:20|S|5.000000|46.119300||
B|PLTR|20260421|11:32:20|S|100.000000|147.645000||
B|SMCI|20260421|11:32:20|S|1200.000000|29.595000||
B|UCO|20260421|11:32:20|S|200.000000|41.010000||
B|USAR|20260421|11:32:20|S|10.000000|23.329700||
B|VXX|20260421|11:32:20|S|100.000000|29.750700||
B|W|20260421|11:32:20|S|100.000000|82.920000||
B|ZS|20260421|11:32:20|S|5.000000|141.929000||
B|ACH|20260421|11:32:21|S|400.000000|3.505000||
B|AMGN|20260421|11:32:21|S|1.000000|344.459100||
B|IONQ|20260421|11:32:21|S|100.000000|46.890000||
B|NKE|20260421|11:32:21|S|1.000000|46.119300||
B|UNH|20260421|11:32:21|S|1.000000|347.450000||
B|ALAB|20260421|11:32:22|S|355.000000|191.770000||
B|AMC|20260421|11:32:22|S|20.000000|1.680000||
B|IBRX|20260421|11:32:22|S|520.000000|8.150000||
B|PLTR|20260421|11:32:22|S|2.000000|147.665000||
B|PLTR|20260421|11:32:22|S|169.000000|147.675000||
B|ZTS|20260421|11:32:22|S|14.000000|120.257600||
B|AAL|20260421|11:32:23|S|100.000000|11.855000||
B|BOXX|20260421|11:32:23|S|25.000000|116.430000||
B|CTS|20260421|11:32:23|S|99.000000|55.530000||
B|CTS|20260421|11:32:23|S|200.000000|55.490000||
B|FMC|20260421|11:32:23|S|1.000000|15.935000||
B|HPE|20260421|11:32:23|S|400.000000|28.985000||
B|HYMC|20260421|11:32:23|S|100.000000|39.730000||
B|PEP|20260421|11:32:23|S|5.000000|154.050000||
B|PLTR|20260421|11:32:23|S|400.000000|147.680000||
B|SOXL|20260421|11:32:23|S|10.000000|97.941000||
B|SOXS|20260421|11:32:23|S|100.000000|18.245000||
B|UAMY|20260421|11:32:23|S|2.000000|10.340000||
B|VSEC|20260421|11:32:23|S|4.000000|206.740000||
B|IONZ|20260421|11:32:24|S|3.000000|6.430000||
B|MU|20260421|11:32:24|S|200.000000|444.010000||
B|MU|20260421|11:32:24|S|201.000000|444.020000||
B|MU|20260421|11:32:24|S|800.000000|444.020000||
B|NKTR|20260421|11:32:24|S|10.000000|99.370000||
B|RGTI|20260421|11:32:24|S|1600.000000|18.800000||
B|SCO|20260421|11:32:24|S|25.000000|7.710000||
B|SPY|20260421|11:32:24|S|100.000000|707.110900||
B|SQQQ|20260421|11:32:24|S|300.000000|56.960000||
B|USAR|20260421|11:32:24|S|157.000000|23.290000||
B|BILL|20260421|11:32:25|S|12.000000|40.360000||
B|CVX|20260421|11:32:25|S|1.000000|184.085000||
B|MSFT|20260421|11:32:25|S|6.000000|425.060000||
B|VSEC|20260421|11:32:25|S|4.000000|206.750000||
B|AMD|20260421|11:32:26|S|100.000000|281.776900||
B|DHR|20260421|11:32:26|S|10.000000|192.410000||
B|GLD|20260421|11:32:26|S|30.000000|435.670000||
B|MSFT|20260421|11:32:26|S|0.069600|425.110000||
B|TSLA|20260421|11:32:26|S|160.000000|391.010000||
B|XLI|20260421|11:32:26|S|100.000000|171.885000||
B|AMD|20260421|11:32:27|S|20.000000|281.700000||
B|HIVE|20260421|11:32:27|S|100.000000|2.540000||
B|MRVL|20260421|11:32:27|S|24.000000|151.110000||
B|NTRA|20260421|11:32:28|S|100.000000|207.830000||
B|ORCL|20260421|11:32:28|S|200.000000|183.010000||
B|RMD|20260421|11:32:28|S|1.000000|224.330000||
B|SNDK|20260421|11:32:28|S|55.000000|907.251000||
B|SOUN|20260421|11:32:28|S|30.000000|8.035000||
B|TQQQ|20260421|11:32:28|S|230.000000|58.050000||
B|AAL|20260421|11:32:29|S|2.000000|11.855000||
B|AMD|20260421|11:32:29|S|25.000000|281.710000||
B|BYND|20260421|11:32:29|S|100.000000|1.145000||
B|ING|20260421|11:32:29|S|161.000000|28.759700||
B|NVTS|20260421|11:32:29|S|3.000000|15.705000||
B|PED|20260421|11:32:29|S|100.000000|15.260000||
B|SVIX|20260421|11:32:29|S|900.000000|18.455000||
B|BVN|20260421|11:32:30|S|9.000000|32.820000||
B|CVNA|20260421|11:32:30|S|1.000000|403.340000||
B|MP|20260421|11:32:30|S|200.000000|66.230000||
B|MU|20260421|11:32:30|S|52.000000|444.210000||
B|NVTS|20260421|11:32:30|S|5.000000|15.699300||
B|OKLO|20260421|11:32:30|S|9.000000|65.255000||
B|VSEC|20260421|11:32:30|S|4.000000|206.850000||
B|AAPL|20260421|11:32:31|S|348.000000|267.830000||
B|CAR|20260421|11:32:31|S|11.000000|655.620000||
B|INOD|20260421|11:32:31|S|20.000000|47.180000||
B|USAR|20260421|11:32:31|S|45.000000|23.310000||
B|ARCC|20260421|11:32:32|S|100.000000|18.969300||
B|JKS|20260421|11:32:32|S|100.000000|21.085000||
B|KSCP|20260421|11:32:32|S|10.000000|3.385000||
B|NG|20260421|11:32:32|S|100.000000|10.085000||
B|PLTR|20260421|11:32:32|S|750.000000|147.655000||
B|SLV|20260421|11:32:32|S|2.000000|69.689300||
B|USAR|20260421|11:32:32|S|3.000000|23.300000||
B|ZTS|20260421|11:32:32|S|17.000000|120.137400||
B|BX|20260421|11:32:33|S|100.000000|131.170000||
B|CPRX|20260421|11:32:33|S|100.000000|25.710000||
B|CRML|20260421|11:32:33|S|50.000000|10.885000||
B|CRML|20260421|11:32:33|S|150.000000|10.885000||
B|DUOL|20260421|11:32:33|S|80.000000|104.320000||
B|FFAI|20260421|11:32:33|S|100.000000|0.387100||
B|MSFT|20260421|11:32:33|S|1.000000|425.010000||
B|PZZA|20260421|11:32:33|S|1.000000|37.810000||
B|SEDG|20260421|11:32:33|S|80.000000|41.830000||
B|USAR|20260421|11:32:33|S|43.000000|23.300000||
B|ALAB|20260421|11:32:34|S|1.000000|191.600000||
B|CCL|20260421|11:32:34|S|120.000000|27.687200||
B|MAAS|20260421|11:32:34|S|5.000000|8.840000||
B|QNTM|20260421|11:32:34|S|208.000000|3.550000||
B|RGTZ|20260421|11:32:34|S|100.000000|12.770000||
B|AAPL|20260421|11:32:35|S|100.000000|267.820000||
B|BTI|20260421|11:32:35|S|100.000000|55.790000||
B|CAR|20260421|11:32:35|S|10.000000|653.290000||
B|MRVL|20260421|11:32:35|S|5.000000|151.090000||
B|PFE|20260421|11:32:35|S|2.000000|27.395000||
B|RIG|20260421|11:32:35|S|1512.000000|5.969800||
B|XLE|20260421|11:32:35|S|326.000000|55.295000||
B|APLD|20260421|11:32:36|S|100.000000|31.910000||
B|APP|20260421|11:32:36|S|15.000000|486.440000||
B|ATI|20260421|11:32:36|S|58.000000|159.340000||
B|NUGT|20260421|11:32:36|S|10.000000|201.940000||
B|PLTR|20260421|11:32:36|S|7.000000|147.601300||
B|PLTR|20260421|11:32:36|S|234.000000|147.610000||
B|TQQQ|20260421|11:32:36|S|100.000000|58.045000||
B|TSLA|20260421|11:32:36|S|5.000000|390.920000||
B|AMC|20260421|11:32:37|S|20.000000|1.680000||
B|CEG|20260421|11:32:37|S|9.000000|279.313500||
B|GLOB|20260421|11:32:37|S|2.000000|51.931200||
B|GSIT|20260421|11:32:37|S|100.000000|6.610000||
B|GSIT|20260421|11:32:37|S|100.000000|6.610000||
B|MLI|20260421|11:32:37|S|25.000000|129.230000||
B|MSFT|20260421|11:32:37|S|5.000000|425.030000||
B|SOXL|20260421|11:32:37|S|100.000000|97.940000||
B|USAR|20260421|11:32:37|S|100.000000|23.250700||
B|AGNC|20260421|11:32:38|S|50.000000|10.927400||
B|CAR|20260421|11:32:38|S|64.000000|652.290000||
B|DECK|20260421|11:32:38|S|14.000000|111.030000||
B|GDX|20260421|11:32:38|S|20.000000|95.549100||
B|MSTR|20260421|11:32:38|S|95.000000|168.580000||
B|MSTU|20260421|11:32:38|S|4.000000|7.420000||
B|QBTX|20260421|11:32:38|S|48.000000|15.180000||
B|SILJ|20260421|11:32:38|S|50.000000|31.279300||
B|SOXL|20260421|11:32:38|S|200.000000|97.950000||
B|XNDU|20260421|11:32:38|S|100.000000|22.790000||
B|AAOX|20260421|11:32:39|S|1.000000|55.380000||
B|AVAV|20260421|11:32:39|S|50.000000|214.550000||
B|BKSY|20260421|11:32:39|S|50.000000|39.800000||
B|CAR|20260421|11:32:39|S|1.000000|654.410000||
B|MSFT|20260421|11:32:39|S|50.000000|425.060000||
B|MSFT|20260421|11:32:39|S|50.000000|425.080000||
B|PL|20260421|11:32:39|S|9.000000|38.390000||
B|SOXL|20260421|11:32:39|S|116.000000|97.960000||
B|VECO|20260421|11:32:39|S|380.000000|48.930000||
B|COST|20260421|11:32:40|S|17.000000|998.810000||
B|MRVL|20260421|11:32:40|S|30.000000|151.090000||
B|TQQQ|20260421|11:32:40|S|900.000000|58.060000||
B|AMD|20260421|11:32:41|S|174.000000|281.882600||
B|FDX|20260421|11:32:41|S|1.000000|392.525000||
B|INTU|20260421|11:32:41|S|3.000000|413.990000||
B|SGOV|20260421|11:32:41|S|3.000000|100.588500||
B|TQQQ|20260421|11:32:41|S|287.000000|58.065000||
B|AAL|20260421|11:32:42|S|100.000000|11.865000||
B|CAR|20260421|11:32:42|S|32.000000|651.040000||
B|CRWD|20260421|11:32:42|S|20.000000|454.520000||
B|CRWV|20260421|11:32:42|S|10.000000|116.750000||
B|F|20260421|11:32:42|S|20.000000|12.840000||
B|MRVL|20260421|11:32:42|S|163.000000|151.100000||
B|NBIS|20260421|11:32:42|S|15.000000|162.040000||
B|UNH|20260421|11:32:42|S|7.000000|347.655300||
B|ZTS|20260421|11:32:42|S|5.000000|120.074000||
B|CAR|20260421|11:32:43|S|2.000000|651.000000||
B|NBIS|20260421|11:32:43|S|24.000000|162.110000||
B|ROK|20260421|11:32:43|S|3.000000|412.710000||
B|RXRX|20260421|11:32:43|S|13.000000|3.645000||
B|TSCO|20260421|11:32:43|S|5.000000|41.085000||
B|ALV|20260421|11:32:44|S|50.000000|120.490000||
B|AMD|20260421|11:32:44|S|50.000000|281.851700||
B|GOOGL|20260421|11:32:44|S|13.000000|337.235000||
B|RKLB|20260421|11:32:44|S|1.000000|89.210000||
B|SLV|20260421|11:32:44|S|2.000000|69.697400||
B|USAR|20260421|11:32:44|S|395.000000|23.300000||
B|EDBL|20260421|11:32:45|S|120.000000|0.859900||
B|LITE|20260421|11:32:45|S|1.000000|851.331000||
B|ORCX|20260421|11:32:45|S|400.000000|40.476800||
B|POET|20260421|11:32:45|S|100.000000|10.265000||
B|RGTI|20260421|11:32:45|S|1940.000000|18.770000||
B|SMMT|20260421|11:32:45|S|25.000000|25.740000||
B|AXTI|20260421|11:32:46|S|300.000000|74.620000||
B|SCO|20260421|11:32:46|S|50.000000|7.710000||
B|SLDP|20260421|11:32:46|S|400.000000|3.650000||
B|SLV|20260421|11:32:46|S|13.000000|69.689300||
B|TQQQ|20260421|11:32:46|S|100.000000|58.065000||
B|TSLA|20260421|11:32:46|S|10.000000|391.000000||
B|XLE|20260421|11:32:46|S|1.000000|55.305000||
B|AMD|20260421|11:32:47|S|100.000000|281.955000||
B|ARAI|20260421|11:32:47|S|20.000000|0.894900||
B|BLSH|20260421|11:32:47|S|100.000000|42.690000||
B|POET|20260421|11:32:47|S|2000.000000|10.300000||
B|SRPT|20260421|11:32:47|S|153.000000|20.905000||
B|SRPT|20260421|11:32:47|S|188.000000|20.905000||
B|CRCA|20260421|11:32:48|S|100.000000|44.200000||
B|RGTI|20260421|11:32:48|S|2000.000000|18.770000||
B|SNDK|20260421|11:32:48|S|1.000000|907.300000||
B|TQQQ|20260421|11:32:48|S|100.000000|58.070700||
B|VTR|20260421|11:32:48|S|20.000000|81.860000||
B|ADBE|20260421|11:32:49|S|1.000000|250.180000||
B|AMD|20260421|11:32:49|S|100.000000|281.970000||
B|LITE|20260421|11:32:49|S|3.000000|851.611000||
B|NFLX|20260421|11:32:49|S|400.000000|93.265000||
B|ORCL|20260421|11:32:49|S|118.000000|183.160000||
B|RBRK|20260421|11:32:49|S|100.000000|54.940000||
B|SSB|20260421|11:32:49|S|4.000000|99.150000||
B|ARM|20260421|11:32:50|S|50.000000|175.525000||
B|IREN|20260421|11:32:50|S|100.000000|46.650000||
B|TSLA|20260421|11:32:50|S|50.000000|391.038000||
B|AAPL|20260421|11:32:51|S|5.000000|267.829600||
B|AMD|20260421|11:32:51|S|1.000000|281.921700||
B|HON|20260421|11:32:51|S|3.000000|221.630000||
B|INTC|20260421|11:32:51|S|70.000000|66.670000||
B|IONQ|20260421|11:32:51|S|10.000000|46.905000||
B|NBIS|20260421|11:32:51|S|1.000000|162.120000||
B|RGTI|20260421|11:32:51|S|200.000000|18.770000||
B|RGTI|20260421|11:32:51|S|500.000000|18.770000||
B|SNDK|20260421|11:32:51|S|4.000000|907.810000||
B|TQQQ|20260421|11:32:51|S|15.000000|58.075000||
B|AAPL|20260421|11:32:52|S|17.000000|267.840000||
B|AMPX|20260421|11:32:52|S|100.000000|22.000000||
B|CAR|20260421|11:32:52|S|4.000000|651.509000||
B|CELH|20260421|11:32:52|S|100.000000|33.030000||
B|DBMF|20260421|11:32:52|S|20.000000|30.305000||
B|LASR|20260421|11:32:52|S|60.000000|73.910000||
B|META|20260421|11:32:52|S|74.000000|672.850000||
B|OKLO|20260421|11:32:52|S|800.000000|65.340000||
B|QQQ|20260421|11:32:52|S|52.000000|646.990000||
B|SGOV|20260421|11:32:52|S|1.000000|100.588500||
B|SPWO|20260421|11:32:52|S|65.000000|30.910000||
B|TQQQ|20260421|11:32:52|S|1917.000000|58.087500||
B|TSEM|20260421|11:32:52|S|20.000000|214.350000||
B|TSLA|20260421|11:32:52|S|50.000000|391.178000||
B|WSO|20260421|11:32:52|S|1.000000|439.290000||
B|AMD|20260421|11:32:53|S|25.000000|282.100000||
B|AMD|20260421|11:32:53|S|100.000000|282.130000||
B|FFAI|20260421|11:32:53|S|100.000000|0.389800||
B|GNPX|20260421|11:32:53|S|200.000000|1.200000||
B|LABX|20260421|11:32:53|S|100.000000|43.500000||
B|LABX|20260421|11:32:53|S|306.000000|43.493800||
B|MU|20260421|11:32:53|S|50.000000|444.594000||
B|ORCL|20260421|11:32:53|S|80.000000|183.300000||
B|VO|20260421|11:32:53|S|4.000000|76.930000||
B|VSEC|20260421|11:32:53|S|4.000000|207.590000||
B|BYND|20260421|11:32:54|S|200.000000|1.145000||
B|MRVL|20260421|11:32:54|S|300.000000|151.185000||
B|MSTR|20260421|11:32:54|S|80.000000|168.770000||
B|NOW|20260421|11:32:54|S|600.000000|102.710000||
B|PSQ|20260421|11:32:54|S|2.000000|28.775000||
B|RGTI|20260421|11:32:54|S|20.000000|18.770000||
B|RGTI|20260421|11:32:54|S|200.000000|18.780000||
B|SOXL|20260421|11:32:54|S|170.000000|98.089100||
B|AAPL|20260421|11:32:55|S|929.000000|267.836000||
B|COHR|20260421|11:32:55|S|5.000000|344.190000||
B|CRWV|20260421|11:32:55|S|100.000000|116.820000||
B|MSTR|20260421|11:32:55|S|20.000000|168.780000||
B|SE|20260421|11:32:55|S|18.000000|88.820000||
B|TEM|20260421|11:32:55|S|15.000000|55.750000||
B|TSLA|20260421|11:32:55|S|10.000000|391.200000||
B|ZLAB|20260421|11:32:55|S|60.000000|24.260000||
B|AAOI|20260421|11:32:56|S|58.000000|155.410000||
B|BOXX|20260421|11:32:56|S|39.000000|116.440000||
B|BOXX|20260421|11:32:56|S|161.000000|116.435000||
B|CHPY|20260421|11:32:56|S|200.000000|65.030000||
B|FLUT|20260421|11:32:56|S|80.000000|109.410000||
B|LMT|20260421|11:32:56|S|4.000000|570.970000||
B|NVDA|20260421|11:32:56|S|100.000000|201.185000||
B|PLTR|20260421|11:32:56|S|7.000000|147.715000||
B|RDW|20260421|11:32:56|S|1000.000000|10.665000||
B|TSLA|20260421|11:32:56|S|73.000000|391.210000||
B|ALK|20260421|11:32:57|S|120.000000|41.500000||
B|GMEX|20260421|11:32:57|S|200.000000|0.423000||
B|GMEX|20260421|11:32:57|S|900.000000|0.423000||
B|IWM|20260421|11:32:57|S|5.000000|276.630000||
B|PDD|20260421|11:32:57|S|12.000000|100.210000||
B|PG|20260421|11:32:57|S|2.000000|142.790000||
B|RKLB|20260421|11:32:57|S|57.000000|89.240000||
B|SLV|20260421|11:32:57|S|15.000000|69.735000||
B|TSLA|20260421|11:32:57|S|1.000000|391.200000||
B|USO|20260421|11:32:57|S|100.000000|125.370000||
B|INTC|20260421|11:32:58|S|100.000000|66.660700||
B|MU|20260421|11:32:58|S|10.000000|444.460000||
B|NBIS|20260421|11:32:58|S|30.000000|161.850000||
B|OKLO|20260421|11:32:58|S|16.000000|65.310000||
B|OKLO|20260421|11:32:58|S|20.000000|65.310000||
B|TSLA|20260421|11:32:58|S|58.000000|391.130000||
B|CCO|20260421|11:32:59|S|20.000000|2.380000||
B|IBRX|20260421|11:32:59|S|20.000000|8.135000||
B|NVDA|20260421|11:32:59|S|100.000000|201.170900||
B|PM|20260421|11:32:59|S|100.000000|156.303900||
B|TSLA|20260421|11:32:59|S|50.000000|391.070000||
B|ORCL|20260421|11:33:00|S|10.000000|183.230000||
B|TSLA|20260421|11:33:00|S|53.000000|391.180000||
B|CAR|20260421|11:33:01|S|3.000000|653.640000||
B|MSFT|20260421|11:33:01|S|72.000000|425.310000||
B|PLTR|20260421|11:33:01|S|86.000000|147.730000||
B|RKLB|20260421|11:33:01|S|7.000000|89.220000||
B|SPXU|20260421|11:33:01|S|18.000000|44.115000||
B|AAPL|20260421|11:33:02|S|1.000000|267.820000||
B|ALK|20260421|11:33:02|S|33.000000|41.480000||
B|IRD|20260421|11:33:02|S|11.000000|5.480000||
B|MRVL|20260421|11:33:02|S|340.000000|151.170000||
B|OBT|20260421|11:33:02|S|14.000000|35.890000||
B|PONY|20260421|11:33:02|S|100.000000|11.415000||
B|SMMT|20260421|11:33:02|S|1.000000|25.671200||
B|SONY|20260421|11:33:02|S|100.000000|20.979200||
B|UL|20260421|11:33:02|S|100.000000|57.205000||
B|AAL|20260421|11:33:03|S|100.000000|11.865000||
B|BE|20260421|11:33:03|S|1.000000|227.414800||
B|BK|20260421|11:33:03|S|34.000000|138.041000||
B|BX|20260421|11:33:03|S|5.000000|131.130000||
B|IREX|20260421|11:33:03|S|32.000000|31.175000||
B|KD|20260421|11:33:03|S|100.000000|14.869300||
B|LWLG|20260421|11:33:03|S|600.000000|13.380000||
B|ORCX|20260421|11:33:03|S|150.000000|40.508600||
B|RGTI|20260421|11:33:03|S|310.000000|18.770000||
B|SHOP|20260421|11:33:03|S|100.000000|134.270000||
B|SOXL|20260421|11:33:03|S|50.000000|97.978800||
B|VOO|20260421|11:33:03|S|19.000000|650.179600||
B|BE|20260421|11:33:04|S|100.000000|227.380000||
B|LITE|20260421|11:33:04|S|130.000000|851.250000||
B|RKLB|20260421|11:33:04|S|200.000000|89.180000||
B|SMR|20260421|11:33:04|S|5.000000|12.200000||
B|TOYO|20260421|11:33:04|S|77.000000|13.240000||
B|VMC|20260421|11:33:04|S|2.000000|291.930000||
B|CHRW|20260421|11:33:05|S|3.000000|180.340000||
B|KMB|20260421|11:33:05|S|1.000000|97.630000||
B|MA|20260421|11:33:05|S|20.000000|513.860000||
B|NEE|20260421|11:33:05|S|43.000000|90.950000||
B|ORCL|20260421|11:33:05|S|100.000000|183.210000||
B|RKLB|20260421|11:33:05|S|100.000000|89.180000||
B|SLV|20260421|11:33:05|S|5.000000|69.719300||
B|IONQ|20260421|11:33:06|S|102.000000|46.920000||
B|MSTR|20260421|11:33:06|S|33.000000|168.570000||
B|ORCL|20260421|11:33:06|S|20.000000|183.237800||
B|SPXL|20260421|11:33:06|S|5.000000|235.837500||
B|AAPL|20260421|11:33:07|S|3.000000|267.790000||
B|ARKF|20260421|11:33:07|S|35.000000|43.470000||
B|AVGO|20260421|11:33:07|S|4.000000|402.610000||
B|GRAB|20260421|11:33:07|S|200.000000|4.115000||
B|MP|20260421|11:33:07|S|100.000000|66.145000||
B|MSI|20260421|11:33:07|S|1.000000|445.070000||
B|MSTR|20260421|11:33:07|S|95.000000|168.606700||
B|MSTR|20260421|11:33:07|S|295.000000|168.620000||
B|OKLO|20260421|11:33:07|S|50.000000|65.270000||
B|SNDK|20260421|11:33:07|S|100.000000|907.960000||
B|SNDK|20260421|11:33:07|S|200.000000|908.040000||
B|SNDK|20260421|11:33:07|S|200.000000|908.060000||
B|TSEM|20260421|11:33:07|S|1.000000|213.380000||
B|AVGO|20260421|11:33:08|S|4.000000|402.610000||
B|CCO|20260421|11:33:08|S|20.000000|2.380000||
B|SEDG|20260421|11:33:08|S|208.000000|41.930000||
B|SPY|20260421|11:33:08|S|100.000000|707.255000||
B|TDOC|20260421|11:33:08|S|100.000000|6.135000||
B|YINN|20260421|11:33:08|S|300.000000|36.380000||
B|AMD|20260421|11:33:09|S|100.000000|281.960000||
B|FCEL|20260421|11:33:09|S|520.000000|9.190000||
B|FCEL|20260421|11:33:09|S|620.000000|9.190000||
B|INV|20260421|11:33:09|S|500.000000|6.175000||
B|ORCX|20260421|11:33:09|S|100.000000|40.489800||
B|NVTS|20260421|11:33:10|S|100.000000|15.649300||
B|ORCL|20260421|11:33:10|S|50.000000|183.168100||
B|PLTR|20260421|11:33:10|S|25.000000|147.720000||
B|PLTR|20260421|11:33:10|S|33.000000|147.728800||
B|B|20260421|11:33:11|S|7.000000|41.415000||
B|PLTR|20260421|11:33:11|S|25.000000|147.735000||
B|USAR|20260421|11:33:11|S|20.000000|23.300000||
B|VIK|20260421|11:33:11|S|20.000000|83.330000||
B|ZTS|20260421|11:33:11|S|5.000000|120.155700||
B|ZTS|20260421|11:33:11|S|7.000000|120.155700||
B|ZTS|20260421|11:33:11|S|7.000000|120.155700||
B|ZTS|20260421|11:33:11|S|10.000000|120.155700||
B|AMD|20260421|11:33:12|S|65.000000|282.210000||
B|EXEL|20260421|11:33:12|S|5.000000|45.298300||
B|GLD|20260421|11:33:12|S|2.000000|435.720000||
B|SOXL|20260421|11:33:12|S|10.000000|98.085000||
B|TSEM|20260421|11:33:12|S|5.000000|213.230000||
B|AAL|20260421|11:33:13|S|100.000000|11.865000||
B|AMD|20260421|11:33:13|S|25.000000|282.150000||
B|AMD|20260421|11:33:13|S|200.000000|282.166400||
B|AMD|20260421|11:33:13|S|359.000000|282.180000||
B|AMDL|20260421|11:33:13|S|1.000000|23.075000||
B|CDE|20260421|11:33:13|S|400.000000|18.745000||
B|CRCA|20260421|11:33:13|S|100.000000|44.340000||
B|HIMS|20260421|11:33:13|E|1.000000|29.865000||
B|INTC|20260421|11:33:13|S|420.000000|66.642900||
B|ONDS|20260421|11:33:13|S|20.000000|10.995000||
B|SILJ|20260421|11:33:13|S|250.000000|31.289300||
B|SNOW|20260421|11:33:13|S|1.000000|152.480000||
B|ZTS|20260421|11:33:13|S|100.000000|120.160000||
B|BAC|20260421|11:33:14|S|100.000000|54.047400||
B|HLN|20260421|11:33:14|S|72.000000|9.580000||
B|ORCL|20260421|11:33:14|S|5.000000|183.230000||
B|PLTR|20260421|11:33:14|S|100.000000|147.740000||
B|POET|20260421|11:33:14|S|100.000000|10.327400||
B|XLB|20260421|11:33:14|S|100.000000|51.849300||
B|BZAI|20260421|11:33:15|S|500.000000|2.185000||
B|CEPU|20260421|11:33:15|S|100.000000|15.320000||
B|FISV|20260421|11:33:15|S|22.000000|64.060000||
B|MO|20260421|11:33:15|S|1.000000|64.619000||
B|POET|20260421|11:33:15|S|7.000000|10.327400||
B|POET|20260421|11:33:15|S|100.000000|10.327500||
B|ZETA|20260421|11:33:15|S|19.000000|18.280000||
B|AAPL|20260421|11:33:16|S|20.000000|267.799100||
B|AMD|20260421|11:33:16|S|100.000000|282.140000||
B|CIEN|20260421|11:33:16|S|17.000000|502.560000||
B|POET|20260421|11:33:16|S|50.000000|10.327400||
B|BABA|20260421|11:33:17|S|10.000000|136.238500||
B|KMI|20260421|11:33:17|S|50.000000|31.185000||
B|PLTR|20260421|11:33:17|S|100.000000|147.755000||
B|POET|20260421|11:33:17|S|100.000000|10.325000||
B|BA|20260421|11:33:18|S|1.000000|222.060000||
B|CIBR|20260421|11:33:18|S|7.000000|68.510000||
B|MU|20260421|11:33:18|S|5.000000|444.520000||
B|NVDA|20260421|11:33:18|S|400.000000|201.200000||
B|PLTR|20260421|11:33:18|S|100.000000|147.765000||
B|VOO|20260421|11:33:18|S|1.000000|650.240000||
B|AAPL|20260421|11:33:19|S|100.000000|267.799100||
B|MSTR|20260421|11:33:19|S|20.000000|168.717100||
B|PLTR|20260421|11:33:19|S|100.000000|147.785000||
B|QQQM|20260421|11:33:19|S|2.000000|266.429300||
B|TSLA|20260421|11:33:19|S|15.000000|391.260000||
B|TSLA|20260421|11:33:19|S|120.000000|391.250000||
B|TSLA|20260421|11:33:19|S|200.000000|391.285000||
B|TSLA|20260421|11:33:19|S|757.000000|391.240000||
B|VECO|20260421|11:33:19|S|30.000000|48.930000||
B|XYZ|20260421|11:33:19|S|300.000000|73.680000||
B|AMD|20260421|11:33:20|S|100.000000|282.200000||
B|AMD|20260421|11:33:20|S|100.000000|282.238800||
B|APP|20260421|11:33:20|S|4.000000|487.080000||
B|CLX|20260421|11:33:20|S|1.000000|99.700000||
B|GCTS|20260421|11:33:20|S|200.000000|1.320000||
B|GNPX|20260421|11:33:20|S|300.000000|1.200000||
B|IWM|20260421|11:33:20|S|51.000000|276.659000||
B|PLTR|20260421|11:33:20|S|100.000000|147.790000||
B|QQQ|20260421|11:33:20|S|400.000000|647.120000||
B|SOXL|20260421|11:33:20|S|10.000000|98.151200||
B|ZTS|20260421|11:33:20|S|9.000000|120.131700||
B|ZTS|20260421|11:33:20|S|9.000000|120.131700||
B|AAPL|20260421|11:33:21|S|100.000000|267.775000||
B|AMD|20260421|11:33:21|S|10.000000|282.192000||
B|CRWV|20260421|11:33:21|S|50.000000|116.730000||
B|DDOG|20260421|11:33:21|S|5.000000|132.080000||
B|ZTS|20260421|11:33:21|S|11.000000|120.131700||
B|EL|20260421|11:33:22|S|10.000000|76.670000||
B|HEI|20260421|11:33:22|S|15.000000|279.891000||
B|IREN|20260421|11:33:22|S|400.000000|46.690000||
B|MSFT|20260421|11:33:22|S|15.000000|425.370000||
B|NBIS|20260421|11:33:22|S|2.000000|161.660000||
B|NVDA|20260421|11:33:22|S|100.000000|201.210000||
B|RGTI|20260421|11:33:22|S|100.000000|18.770000||
B|UAA|20260421|11:33:22|S|55.000000|6.730000||
B|AAOI|20260421|11:33:23|S|20.000000|155.500000||
B|BITO|20260421|11:33:23|S|6.000000|10.390000||
B|LOBO|20260421|11:33:23|S|1600.000000|0.742200||
B|RKLB|20260421|11:33:23|S|500.000000|89.200000||
B|TSLA|20260421|11:33:23|S|77.000000|391.220000||
B|AMD|20260421|11:33:24|S|100.000000|282.120000||
B|DRAM|20260421|11:33:24|S|100.000000|35.335000||
B|MUX|20260421|11:33:24|S|5.000000|24.515000||
B|ORLA|20260421|11:33:24|S|50.000000|15.235000||
B|QQQ|20260421|11:33:24|S|1.000000|646.920000||
B|SCHD|20260421|11:33:24|S|2.000000|31.015000||
B|ZS|20260421|11:33:24|S|40.000000|141.806100||
B|INTC|20260421|11:33:25|S|6.000000|66.655000||
B|MSFT|20260421|11:33:25|S|1.000000|425.300000||
B|MSFT|20260421|11:33:25|S|45.000000|425.300000||
B|MSFT|20260421|11:33:25|S|46.000000|425.320000||
B|MU|20260421|11:33:25|S|25.000000|444.420000||
B|PDD|20260421|11:33:25|S|10.000000|100.160000||
B|SMR|20260421|11:33:25|S|1.000000|12.205000||
B|TREE|20260421|11:33:25|S|123.000000|50.045000||
B|AGQ|20260421|11:33:26|S|6.000000|123.099500||
B|BTG|20260421|11:33:26|S|200.000000|4.900000||
B|CRWV|20260421|11:33:26|S|100.000000|116.610000||
B|LCID|20260421|11:33:26|S|400.000000|7.445000||
B|OKLO|20260421|11:33:26|S|100.000000|65.290000||
B|FLUT|20260421|11:33:27|S|40.000000|109.305000||
B|POET|20260421|11:33:27|S|880.000000|10.285000||
B|STNG|20260421|11:33:27|S|100.000000|75.430000||
B|ZS|20260421|11:33:27|S|4.000000|141.807400||
B|AG|20260421|11:33:28|S|50.000000|20.390000||
B|APLD|20260421|11:33:28|S|100.000000|31.940000||
B|CONL|20260421|11:33:28|S|50.000000|9.245000||
B|GFI|20260421|11:33:28|S|2.000000|46.720000||
B|HOOD|20260421|11:33:28|S|10.000000|87.770000||
B|MP|20260421|11:33:28|S|15.000000|66.150000||
B|MRVL|20260421|11:33:28|S|38.000000|150.941600||
B|OLB|20260421|11:33:28|S|400.000000|0.479900||
B|PLTR|20260421|11:33:28|S|25.000000|147.700000||
B|SMTC|20260421|11:33:28|S|100.000000|105.320000||
B|VG|20260421|11:33:28|S|100.000000|11.760000||
B|DUOL|20260421|11:33:29|S|40.000000|104.265000||
B|NBIS|20260421|11:33:29|S|1.000000|161.490000||
B|SLV|20260421|11:33:29|S|5.000000|69.629300||
B|SOXL|20260421|11:33:29|S|100.000000|97.920000||
B|ARM|20260421|11:33:30|S|50.000000|175.510000||
B|IOVA|20260421|11:33:30|S|3146.000000|3.899300||
B|ORCL|20260421|11:33:30|S|100.000000|183.290000||
B|TZA|20260421|11:33:30|S|1440.000000|5.045000||
B|VXUS|20260421|11:33:30|S|4.000000|82.555000||
B|AMD|20260421|11:33:31|S|100.000000|282.050000||
B|B|20260421|11:33:31|S|5.000000|41.350000||
B|BBAR|20260421|11:33:31|S|300.000000|16.627100||
B|IAUM|20260421|11:33:31|S|5.000000|47.250000||
B|IONZ|20260421|11:33:31|S|100.000000|6.439800||
B|LRCX|20260421|11:33:31|S|1.000000|261.030000||
B|MU|20260421|11:33:31|S|5.000000|444.280000||
B|OPEN|20260421|11:33:31|S|25.000000|5.835000||
B|ORCL|20260421|11:33:31|S|2.000000|183.300000||
B|PLTR|20260421|11:33:31|S|200.000000|147.680000||
B|RGTI|20260421|11:33:31|S|1330.000000|18.730000||
B|TSLA|20260421|11:33:31|S|25.000000|390.930000||
B|TSLA|20260421|11:33:31|S|26.000000|390.930000||
B|AGNC|20260421|11:33:32|S|100.000000|10.930700||
B|AGQ|20260421|11:33:32|S|4.000000|122.876300||
B|AWK|20260421|11:33:32|S|2.000000|131.260000||
B|BA|20260421|11:33:32|S|20.000000|221.900000||
B|FFAI|20260421|11:33:32|S|2000.000000|0.392800||
B|MNPR|20260421|11:33:32|S|10.000000|52.750000||
B|SMH|20260421|11:33:32|S|100.000000|465.430000||
B|SMR|20260421|11:33:32|S|1.000000|12.195000||
B|AAOX|20260421|11:33:33|S|5.000000|55.400000||
B|AAPL|20260421|11:33:33|S|100.000000|267.690000||
B|LITE|20260421|11:33:33|S|27.000000|851.030000||
B|QQQ|20260421|11:33:33|S|20.000000|646.751200||
B|SOXL|20260421|11:33:33|S|100.000000|97.910000||
B|XRTX|20260421|11:33:33|S|2000.000000|2.960000||
B|MSTR|20260421|11:33:34|S|35.000000|168.355000||
B|NVTS|20260421|11:33:34|S|50.000000|15.649300||
B|WULF|20260421|11:33:34|S|464.000000|19.695000||
B|APD|20260421|11:33:35|S|192.000000|295.311200||
B|DHT|20260421|11:33:35|S|100.000000|18.530000||
B|FLUT|20260421|11:33:35|S|40.000000|109.260000||
B|LITE|20260421|11:33:35|S|5.000000|851.030000||
B|NTRA|20260421|11:33:35|S|100.000000|207.830000||
B|TSEM|20260421|11:33:35|S|20.000000|213.300000||
B|YSS|20260421|11:33:35|S|20.000000|42.600000||
B|YSS|20260421|11:33:35|S|100.000000|42.520000||
B|AAL|20260421|11:33:36|S|42.000000|11.865000||
B|EZA|20260421|11:33:36|S|5.000000|71.770000||
B|NFLX|20260421|11:33:36|S|13.000000|93.205000||
B|PHYS|20260421|11:33:36|S|55.000000|35.950000||
B|V|20260421|11:33:36|S|1.000000|311.448300||
B|VTIX|20260421|11:33:36|S|150.000000|6.930000||
B|AVGO|20260421|11:33:37|S|5.000000|402.729000||
B|MELI|20260421|11:33:37|S|2.000000|1876.640000||
B|MU|20260421|11:33:37|S|30.000000|444.248100||
B|PSLV|20260421|11:33:37|S|200.000000|24.735000||
B|SGMO|20260421|11:33:37|S|100.000000|0.256300||
B|TSM|20260421|11:33:37|S|160.000000|367.820000||
B|AGQ|20260421|11:33:38|S|4.000000|122.864100||
B|BABA|20260421|11:33:38|S|50.000000|136.135000||
B|GPIX|20260421|11:33:38|S|3.000000|53.375000||
B|NNE|20260421|11:33:38|S|1400.000000|24.903400||
B|OXY|20260421|11:33:38|S|50.000000|55.359300||
B|UAL|20260421|11:33:38|S|20.000000|98.360000||
B|VELO|20260421|11:33:38|S|20.000000|15.550000||
B|CRWD|20260421|11:33:39|S|100.000000|454.170000||
B|LLY|20260421|11:33:39|S|35.000000|894.650000||
B|MSFT|20260421|11:33:39|S|10.000000|425.160000||
B|PLTR|20260421|11:33:39|S|3.000000|147.670000||
B|STX|20260421|11:33:39|S|5.000000|548.480000||
B|AGQ|20260421|11:33:40|S|50.000000|122.870000||
B|AMD|20260421|11:33:40|S|200.000000|281.952200||
B|MP|20260421|11:33:40|S|200.000000|66.060000||
B|OLPX|20260421|11:33:40|S|10.000000|2.030000||
B|PLD|20260421|11:33:40|S|30.000000|142.170000||
B|PLTR|20260421|11:33:40|S|100.000000|147.570000||
B|PLTR|20260421|11:33:40|S|200.000000|147.570000||
B|RGTI|20260421|11:33:40|S|586.000000|18.745000||
B|SILJ|20260421|11:33:40|S|50.000000|31.219300||
B|SNDK|20260421|11:33:40|S|100.000000|907.370000||
B|STRC|20260421|11:33:40|S|100.000000|99.450000||
B|SVIX|20260421|11:33:40|S|200.000000|18.465000||
B|TSLA|20260421|11:33:40|S|51.000000|390.750000||
B|TSLA|20260421|11:33:40|S|234.000000|390.750000||
B|TTMI|20260421|11:33:40|S|68.000000|124.800000||
B|AMD|20260421|11:33:41|S|72.000000|281.960000||
B|PLTR|20260421|11:33:41|S|0.094500|147.570000||
B|SOXL|20260421|11:33:41|S|50.000000|97.845000||
B|TSLA|20260421|11:33:41|S|10.000000|390.798300||
B|MSFT|20260421|11:33:42|S|1.000000|425.070000||
B|ODD|20260421|11:33:42|S|20.000000|15.480000||
B|OKLO|20260421|11:33:42|S|50.000000|65.160000||
B|TSLA|20260421|11:33:42|S|100.000000|390.870000||
B|FFAI|20260421|11:33:43|S|500.000000|0.382200||
B|MBOT|20260421|11:33:43|S|25.000000|2.210000||
B|MU|20260421|11:33:43|S|22.000000|444.210000||
B|NVDA|20260421|11:33:43|S|25.000000|201.115000||
B|USAR|20260421|11:33:43|S|40.000000|23.235000||
B|HEI|20260421|11:33:44|S|10.000000|279.460000||
B|LU|20260421|11:33:44|S|100.000000|1.885000||
B|MU|20260421|11:33:44|S|58.000000|444.210000||
B|NBIS|20260421|11:33:44|S|20.000000|161.650000||
B|OKLL|20260421|11:33:44|S|300.000000|9.940000||
B|BIDU|20260421|11:33:45|S|1.000000|124.594200||
B|PL|20260421|11:33:45|S|400.000000|38.321800||
B|PL|20260421|11:33:45|S|800.000000|38.320000||
B|RKLB|20260421|11:33:45|S|5.000000|89.130000||
B|HSAI|20260421|11:33:46|S|200.000000|21.480000||
B|RNW|20260421|11:33:46|S|2600.000000|5.170000||
B|SNOA|20260421|11:33:46|S|900.000000|2.670000||
B|STM|20260421|11:33:46|S|415.000000|44.339300||
B|YSS|20260421|11:33:46|S|100.000000|42.520000||
B|AMD|20260421|11:33:47|S|50.000000|281.990000||
B|META|20260421|11:33:47|S|1.000000|672.560000||
B|MSFT|20260421|11:33:47|S|10.000000|425.070000||
B|ADBE|20260421|11:33:48|S|3.000000|249.980000||
B|AMC|20260421|11:33:48|S|20.000000|1.680000||
B|CVNA|20260421|11:33:48|S|5.000000|402.250000||
B|PLTR|20260421|11:33:48|S|200.000000|147.585000||
B|SCO|20260421|11:33:48|S|100.000000|7.705000||
B|TSLA|20260421|11:33:48|S|80.000000|390.830000||
B|TSLA|20260421|11:33:48|S|100.000000|390.810000||
B|TSLA|20260421|11:33:48|S|266.000000|390.800000||
B|AAPL|20260421|11:33:49|S|67.000000|267.709300||
B|BOTZ|20260421|11:33:49|S|27.000000|37.179300||
B|FFAI|20260421|11:33:49|S|1800.000000|0.387300||
B|OKLO|20260421|11:33:49|S|100.000000|65.140000||
B|YPF|20260421|11:33:49|S|100.000000|42.489000||
B|ZTO|20260421|11:33:49|S|100.000000|25.470000||
B|HXL|20260421|11:33:50|S|60.000000|86.480000||
B|INTC|20260421|11:33:50|S|500.000000|66.615000||
B|NBIS|20260421|11:33:50|S|14.000000|161.710000||
B|ORCL|20260421|11:33:50|S|100.000000|183.120000||
B|ORCL|20260421|11:33:50|S|100.000000|183.122200||
B|PSQ|20260421|11:33:50|S|5.000000|28.785000||
B|RL|20260421|11:33:50|S|2.000000|382.770000||
B|WULF|20260421|11:33:50|S|400.000000|19.675000||
B|F|20260421|11:33:51|S|10.000000|12.845000||
B|IVR|20260421|11:33:51|S|820.000000|8.345000||
B|MSFL|20260421|11:33:51|S|55.000000|19.885000||
B|NVDA|20260421|11:33:51|S|200.000000|201.111100||
B|SAFX|20260421|11:33:51|S|1.000000|0.391600||
B|TSLA|20260421|11:33:51|S|200.000000|390.758000||
B|CAR|20260421|11:33:52|S|30.000000|648.280000||
B|FLY|20260421|11:33:52|S|100.000000|43.580000||
B|MP|20260421|11:33:52|S|100.000000|66.040000||
B|NGL|20260421|11:33:52|S|15.000000|14.080000||
B|AXTI|20260421|11:33:53|S|100.000000|74.650000||
B|CSHI|20260421|11:33:53|S|100.000000|49.770000||
B|IOVA|20260421|11:33:53|S|546.000000|3.895000||
B|NOC|20260421|11:33:53|S|1.000000|618.600000||
B|POET|20260421|11:33:53|S|25.000000|10.335000||
B|SPY|20260421|11:33:53|S|160.000000|707.050000||
B|SPY|20260421|11:33:53|S|160.000000|707.050000||
B|YPF|20260421|11:33:53|S|27.000000|42.470000||
B|F|20260421|11:33:54|S|1.000000|12.847500||
B|MSFT|20260421|11:33:54|S|1.000000|425.070000||
B|NVDA|20260421|11:33:54|S|200.000000|201.145000||
B|SOXL|20260421|11:33:54|S|70.000000|97.859000||
B|TSLA|20260421|11:33:54|S|127.000000|390.765000||
B|USEG|20260421|11:33:54|S|100.000000|0.789000||
B|CAR|20260421|11:33:55|S|5.000000|646.590000||
B|EDC|20260421|11:33:55|S|28.000000|74.370000||
B|FLNG|20260421|11:33:55|S|1.000000|31.140000||
B|MXL|20260421|11:33:55|S|100.000000|33.390000||
B|RGTI|20260421|11:33:55|S|20.000000|18.780000||
B|RGTI|20260421|11:33:55|S|200.000000|18.780000||
B|ENPH|20260421|11:33:56|S|150.000000|35.310000||
B|MSTR|20260421|11:33:56|S|490.000000|168.210000||
B|MSTR|20260421|11:33:56|S|600.000000|168.200000||
B|SCHD|20260421|11:33:56|S|1.000000|31.009300||
B|TSLA|20260421|11:33:56|S|100.000000|390.770000||
B|XLK|20260421|11:33:56|S|100.000000|155.205000||
B|ZTS|20260421|11:33:56|S|5.000000|120.101100||
B|BIL|20260421|11:33:57|S|20.000000|91.560000||
B|CAR|20260421|11:33:57|S|100.000000|645.710000||
B|CAR|20260421|11:33:57|S|100.000000|647.600000||
B|EG|20260421|11:33:57|S|5.000000|349.980000||
B|HAS|20260421|11:33:57|S|10.000000|93.950000||
B|LWLG|20260421|11:33:57|S|28.000000|13.470000||
B|LWLG|20260421|11:33:57|S|140.000000|13.469000||
B|VECO|20260421|11:33:57|S|600.000000|48.780000||
B|YELP|20260421|11:33:57|S|2.000000|29.110000||
B|ACLX|20260421|11:33:58|S|20.000000|115.015000||
B|ASTS|20260421|11:33:58|S|5.000000|81.786800||
B|AVEX|20260421|11:33:58|S|50.000000|37.400000||
B|BRK/B|20260421|11:33:58|S|7.000000|471.300000||
B|VIPS|20260421|11:33:58|S|20.000000|14.750000||
B|INTC|20260421|11:33:59|S|100.000000|66.605000||
B|JMIA|20260421|11:33:59|S|2.000000|7.730900||
B|META|20260421|11:33:59|S|20.000000|672.500000||
B|SQQQ|20260421|11:33:59|S|1222.000000|56.967200||
B|TSLA|20260421|11:33:59|S|100.000000|390.797600||
B|ASTS|20260421|11:34:00|S|2.000000|81.760000||
B|DRAM|20260421|11:34:00|S|100.000000|35.290000||
B|MSFT|20260421|11:34:00|S|20.000000|425.110000||
B|MSFT|20260421|11:34:00|S|76.000000|425.110000||
B|NVDA|20260421|11:34:00|S|11.000000|201.185000||
B|RGTI|20260421|11:34:00|S|100.000000|18.780000||
B|SGOV|20260421|11:34:00|S|200.000000|100.586200||
B|TEM|20260421|11:34:00|S|20.000000|55.560000||
B|TQQQ|20260421|11:34:00|S|50.000000|58.030000||
B|AAPL|20260421|11:34:01|S|10.000000|267.740000||
B|AMD|20260421|11:34:01|S|100.000000|281.810000||
B|HOOD|20260421|11:34:01|S|4.000000|87.730000||
B|MDYG|20260421|11:34:01|S|10.000000|105.025000||
B|PPLT|20260421|11:34:01|S|25.000000|185.635000||
B|SGOV|20260421|11:34:01|S|1.000000|100.585000||
B|SMR|20260421|11:34:01|S|5.000000|12.190000||
B|GE|20260421|11:34:02|S|10.000000|285.920000||
B|IVR|20260421|11:34:02|S|400.000000|8.345000||
B|NFLX|20260421|11:34:02|S|40.000000|93.220000||
B|OKLO|20260421|11:34:02|S|100.000000|65.180000||
B|QCOM|20260421|11:34:02|S|10.000000|136.410000||
B|QQQI|20260421|11:34:02|S|10.000000|53.819300||
B|SMR|20260421|11:34:02|S|5.000000|12.190000||
B|AVEX|20260421|11:34:03|S|100.000000|37.385000||
B|COIN|20260421|11:34:03|S|73.000000|202.770000||
B|INTC|20260421|11:34:03|S|90.000000|66.580000||
B|MU|20260421|11:34:03|S|34.000000|443.860000||
B|ORCL|20260421|11:34:03|S|1.000000|183.070000||
B|WDC|20260421|11:34:03|S|3.000000|376.950000||
B|FIGR|20260421|11:34:04|S|1500.000000|35.940000||
B|MU|20260421|11:34:04|S|50.000000|443.910000||
B|NVTS|20260421|11:34:04|S|200.000000|15.655000||
B|POET|20260421|11:34:04|S|100.000000|10.325000||
B|TMF|20260421|11:34:04|S|10.000000|36.285000||
B|AMZN|20260421|11:34:05|S|100.000000|252.111200||
B|CRWD|20260421|11:34:05|S|3.000000|454.310000||
B|SIL|20260421|11:34:05|S|10.000000|95.665000||
B|AMD|20260421|11:34:06|S|6.000000|281.750000||
B|CSIQ|20260421|11:34:06|S|500.000000|12.885000||
B|KKR|20260421|11:34:06|S|60.000000|105.670000||
B|MP|20260421|11:34:06|S|100.000000|66.050000||
B|ORCL|20260421|11:34:06|S|3.000000|183.075000||
B|ZS|20260421|11:34:06|S|7.000000|141.835400||
B|BIDU|20260421|11:34:07|S|100.000000|124.648300||
B|BIDU|20260421|11:34:07|S|100.000000|124.648300||
B|MSFT|20260421|11:34:07|S|6.000000|425.090000||
B|SQQQ|20260421|11:34:07|S|95.000000|56.979300||
B|UPRO|20260421|11:34:07|S|50.000000|123.551000||
B|YPF|20260421|11:34:07|S|400.000000|42.528300||
B|YPF|20260421|11:34:07|S|400.000000|42.532300||
B|BIDU|20260421|11:34:08|S|50.000000|124.641400||
B|BIDU|20260421|11:34:08|S|100.000000|124.650000||
B|ESRT|20260421|11:34:08|S|25.000000|5.620000||
B|RCAT|20260421|11:34:08|S|25.000000|13.239100||
B|AAPL|20260421|11:34:09|S|1.000000|267.740000||
B|CNP|20260421|11:34:09|S|100.000000|42.415000||
B|LMT|20260421|11:34:09|S|100.000000|570.961000||
B|QQQI|20260421|11:34:09|S|180.000000|53.819300||
B|TSLA|20260421|11:34:09|S|1.000000|390.635000||
B|VYX|20260421|11:34:09|S|20.000000|7.125000||
B|YSS|20260421|11:34:09|S|100.000000|42.520000||
B|BAC|20260421|11:34:10|S|4.000000|53.980700||
B|CHPY|20260421|11:34:10|S|100.000000|64.965000||
B|NOK|20260421|11:34:10|S|48.000000|10.425000||
B|TSLA|20260421|11:34:10|S|76.000000|390.615000||
B|UMAC|20260421|11:34:10|S|20.000000|15.865000||
B|XLRE|20260421|11:34:10|S|1.000000|43.905000||
B|LITE|20260421|11:34:11|S|1.000000|850.375000||
B|QQQ|20260421|11:34:11|S|100.000000|646.665000||
B|ABVX|20260421|11:34:12|S|100.000000|114.780000||
B|IP|20260421|11:34:12|S|20.000000|36.029000||
B|OKLO|20260421|11:34:12|S|500.000000|65.170000||
B|TSEM|20260421|11:34:12|S|100.000000|213.190000||
B|TSLA|20260421|11:34:12|S|16.000000|390.650000||
B|TSLA|20260421|11:34:12|S|100.000000|390.650000||
B|AAPL|20260421|11:34:13|S|100.000000|267.790000||
B|CAR|20260421|11:34:13|S|14.000000|648.530000||
B|CL|20260421|11:34:13|S|3.000000|82.190000||
B|CNC|20260421|11:34:13|S|9.000000|39.190000||
B|IONQ|20260421|11:34:13|S|100.000000|46.945000||
B|LCID|20260421|11:34:13|S|92.000000|7.440000||
B|LCID|20260421|11:34:13|S|100.000000|7.435000||
B|LULU|20260421|11:34:13|S|100.000000|168.245900||
B|MLCI|20260421|11:34:13|S|1.000000|4.030000||
B|USAR|20260421|11:34:13|S|15.000000|23.225000||
B|CAR|20260421|11:34:14|S|100.000000|648.280000||
B|CAR|20260421|11:34:14|S|100.000000|648.590000||
B|DFSC|20260421|11:34:14|S|1000.000000|2.360000||
B|HTZ|20260421|11:34:14|S|100.000000|7.200000||
B|IVR|20260421|11:34:14|S|1100.000000|8.345000||
B|LRCX|20260421|11:34:14|S|27.000000|260.900000||
B|MSFT|20260421|11:34:14|S|77.000000|425.120000||
B|MU|20260421|11:34:14|S|2.000000|443.870000||
B|OMER|20260421|11:34:14|S|6.000000|13.150000||
B|REMX|20260421|11:34:14|S|100.000000|101.575000||
B|LUNR|20260421|11:34:15|S|20.000000|28.585000||
B|MVLL|20260421|11:34:15|S|20.000000|58.197000||
B|VXUS|20260421|11:34:15|S|5.000000|82.535000||
B|ALAB|20260421|11:34:16|S|2.000000|191.440000||
B|CAR|20260421|11:34:16|S|200.000000|646.050000||
B|PDD|20260421|11:34:16|S|30.000000|100.030000||
B|PPLT|20260421|11:34:16|S|1.000000|185.650000||
B|RGTI|20260421|11:34:16|S|2.000000|18.765000||
B|TQQQ|20260421|11:34:16|S|500.000000|58.012600||
B|USAR|20260421|11:34:16|S|100.000000|23.220000||
B|AAL|20260421|11:34:17|S|200.000000|11.865000||
B|AAPL|20260421|11:34:17|S|10.000000|267.772200||
B|LITE|20260421|11:34:17|S|10.000000|850.390000||
B|ORCL|20260421|11:34:17|S|50.000000|183.110000||
B|OWL|20260421|11:34:17|S|4800.000000|9.945000||
B|TMDX|20260421|11:34:17|S|200.000000|111.625000||
B|TQQQ|20260421|11:34:17|S|50.000000|58.020000||
B|BE|20260421|11:34:18|S|5.000000|226.880000||
B|CLSK|20260421|11:34:18|S|20.000000|11.635000||
B|CNC|20260421|11:34:18|S|370.000000|39.208600||
B|INTC|20260421|11:34:18|S|200.000000|66.620000||
B|PLTR|20260421|11:34:18|S|400.000000|147.580000||
B|POET|20260421|11:34:18|S|500.000000|10.339300||
B|AAPL|20260421|11:34:19|S|25.000000|267.755000||
B|AMD|20260421|11:34:19|S|50.000000|281.760000||
B|COHR|20260421|11:34:19|S|300.000000|343.750000||
B|COHR|20260421|11:34:19|S|500.000000|343.795000||
B|CTM|20260421|11:34:19|S|1700.000000|0.706900||
B|HWM|20260421|11:34:19|S|93.000000|247.190000||
B|HWM|20260421|11:34:19|S|101.000000|247.170000||
B|HWM|20260421|11:34:19|S|121.000000|247.170000||
B|HWM|20260421|11:34:19|S|1500.000000|247.180000||
B|IBKR|20260421|11:34:19|S|100.000000|80.865000||
B|IONQ|20260421|11:34:19|S|10.000000|46.940000||
B|RCAT|20260421|11:34:19|S|100.000000|13.220000||
B|RDW|20260421|11:34:19|S|200.000000|10.667800||
B|REET|20260421|11:34:19|S|10.000000|27.095000||
B|AMD|20260421|11:34:20|S|5.000000|281.800000||
B|IONQ|20260421|11:34:20|S|19.000000|46.940000||
B|IONZ|20260421|11:34:20|S|2492.000000|6.419800||
B|LAR|20260421|11:34:20|S|100.000000|8.845000||
B|TQQQ|20260421|11:34:20|S|300.000000|58.015000||
B|BYND|20260421|11:34:21|S|132.000000|1.150000||
B|CTM|20260421|11:34:21|S|1500.000000|0.708500||
B|OMF|20260421|11:34:21|S|3.000000|59.320000||
B|OWL|20260421|11:34:21|S|500.000000|9.940000||
B|SNDK|20260421|11:34:21|S|100.000000|906.780000||
B|USO|20260421|11:34:21|S|340.000000|125.550000||
B|VGZ|20260421|11:34:21|S|4500.000000|2.075000||
B|ALAB|20260421|11:34:22|S|57.000000|191.340000||
B|BDJ|20260421|11:34:22|S|100.000000|9.095000||
B|BFH|20260421|11:34:22|S|20.000000|90.640000||
B|GH|20260421|11:34:22|S|4.000000|91.980000||
B|TSLA|20260421|11:34:22|S|170.000000|390.590000||
B|AGQ|20260421|11:34:23|S|10.000000|122.880000||
B|AMD|20260421|11:34:23|S|10.000000|281.765000||
B|EDC|20260421|11:34:23|S|10.000000|74.290000||
B|QQQ|20260421|11:34:23|S|100.000000|646.651200||
B|ROBN|20260421|11:34:23|S|100.000000|26.560000||
B|SONY|20260421|11:34:23|S|50.000000|20.975000||
B|SPY|20260421|11:34:23|S|100.000000|706.965000||
B|AAPL|20260421|11:34:24|S|100.000000|267.757300||
B|GE|20260421|11:34:24|S|25.000000|285.937800||
B|INTW|20260421|11:34:24|S|100.000000|113.710000||
B|MSTR|20260421|11:34:24|S|30.000000|167.900000||
B|NN|20260421|11:34:24|S|300.000000|22.961800||
B|AAPL|20260421|11:34:25|S|5.000000|267.765000||
B|CRCG|20260421|11:34:25|S|2.000000|2.920000||
B|CRDO|20260421|11:34:25|S|22.000000|178.640000||
B|DAVE|20260421|11:34:25|S|2.000000|272.250000||
B|IEMG|20260421|11:34:25|S|10.000000|77.055000||
B|MSFT|20260421|11:34:25|S|11.000000|425.010000||
B|MU|20260421|11:34:25|S|50.000000|443.890000||
B|NBIS|20260421|11:34:25|S|13.000000|161.180000||
B|TSLA|20260421|11:34:25|S|49.000000|390.540000||
B|TSLA|20260421|11:34:25|S|100.000000|390.502400||
B|ZS|20260421|11:34:25|S|80.000000|142.020000||
B|AAL|20260421|11:34:26|S|100.000000|11.855000||
B|BYND|20260421|11:34:26|S|40.000000|1.145000||
B|CCL|20260421|11:34:26|S|240.000000|27.690000||
B|CCL|20260421|11:34:26|S|600.000000|27.690800||
B|COHR|20260421|11:34:26|S|3.000000|343.659000||
B|GOOG|20260421|11:34:26|S|3.000000|335.170000||
B|MP|20260421|11:34:26|S|250.000000|65.930000||
B|SPUS|20260421|11:34:26|S|20.000000|52.959300||
B|AXP|20260421|11:34:27|S|19.000000|331.193100||
B|BFH|20260421|11:34:27|S|20.000000|90.620000||
B|BYND|20260421|11:34:27|S|148.000000|1.145000||
B|CIFR|20260421|11:34:27|S|5.000000|17.867400||
B|DUOL|20260421|11:34:27|S|40.000000|104.130000||
B|JDST|20260421|11:34:27|S|30.000000|30.750000||
B|NVTS|20260421|11:34:27|S|16.000000|15.625000||
B|RIG|20260421|11:34:27|S|1000.000000|5.965000||
B|SOXL|20260421|11:34:27|S|10.000000|97.808800||
B|TSLA|20260421|11:34:27|S|5.000000|390.610000||
B|VICR|20260421|11:34:27|S|10.000000|239.520000||
B|BXSL|20260421|11:34:28|S|50.000000|24.234800||
B|MNSO|20260421|11:34:28|S|45.000000|15.409100||
B|MSTR|20260421|11:34:28|S|1.000000|167.890000||
B|RCL|20260421|11:34:28|S|20.000000|273.690000||
B|SMR|20260421|11:34:28|S|100.000000|12.185000||
B|AMD|20260421|11:34:29|S|100.000000|281.580000||
B|CNC|20260421|11:34:29|S|100.000000|39.190000||
B|CRDO|20260421|11:34:29|S|50.000000|178.570000||
B|CRML|20260421|11:34:29|S|50.000000|10.845000||
B|CRWV|20260421|11:34:29|S|9.000000|116.440000||
B|ICOI|20260421|11:34:29|S|1.000000|11.935000||
B|MBOT|20260421|11:34:29|S|15.000000|2.210000||
B|META|20260421|11:34:29|S|20.000000|672.126000||
B|MRK|20260421|11:34:29|S|45.000000|112.235000||
B|POET|20260421|11:34:29|S|100.000000|10.335000||
B|AMD|20260421|11:34:30|S|26.000000|281.570000||
B|AMD|20260421|11:34:30|S|178.000000|281.680000||
B|AXTI|20260421|11:34:30|S|500.000000|74.660000||
B|IP|20260421|11:34:30|S|1.000000|35.999100||
B|RUM|20260421|11:34:30|S|20.000000|6.395000||
B|SATS|20260421|11:34:30|S|2.000000|130.100000||
B|SLV|20260421|11:34:30|S|10.000000|69.615000||
B|SPUS|20260421|11:34:30|S|4.000000|52.955000||
B|SSNC|20260421|11:34:30|S|100.000000|71.690000||
B|USAR|20260421|11:34:30|S|100.000000|23.170000||
B|USAR|20260421|11:34:30|S|250.000000|23.170000||
B|ZS|20260421|11:34:30|S|4.000000|141.840800||
B|AMD|20260421|11:34:31|S|50.000000|281.700000||
B|ASTS|20260421|11:34:31|S|200.000000|81.650000||
B|FLOT|20260421|11:34:31|S|240.000000|50.895000||
B|IBRX|20260421|11:34:31|S|20.000000|8.125000||
B|LAB|20260421|11:34:31|S|550.000000|0.975600||
B|MP|20260421|11:34:31|S|300.000000|65.930000||
B|AMD|20260421|11:34:32|S|78.000000|281.730000||
B|AMD|20260421|11:34:32|S|100.000000|281.720000||
B|TSLA|20260421|11:34:32|S|20.000000|390.590000||
B|C|20260421|11:34:33|S|200.000000|132.878500||
B|IGV|20260421|11:34:33|S|55.000000|87.737100||
B|MU|20260421|11:34:33|S|66.000000|443.770000||
B|MU|20260421|11:34:33|S|100.000000|443.825000||
B|MU|20260421|11:34:33|S|234.000000|443.780000||
B|TSLA|20260421|11:34:33|S|80.000000|390.560000||
B|TSLA|20260421|11:34:33|S|100.000000|390.567700||
B|VNQ|20260421|11:34:33|S|1.000000|95.535000||
B|VUG|20260421|11:34:33|S|1.000000|81.979100||
B|WSO|20260421|11:34:33|S|2.000000|439.250000||
B|AVGO|20260421|11:34:34|S|1.000000|402.625300||
B|CAT|20260421|11:34:34|S|5.000000|808.780000||
B|CRWD|20260421|11:34:34|S|40.000000|454.330000||
B|DOW|20260421|11:34:34|S|0.134510|37.170000||
B|EQT|20260421|11:34:34|S|50.000000|56.440000||
B|ETHA|20260421|11:34:34|S|2700.000000|17.375000||
B|HWM|20260421|11:34:34|S|29.000000|247.290000||
B|HWM|20260421|11:34:34|S|100.000000|247.110000||
B|HWM|20260421|11:34:34|S|101.000000|247.220000||
B|HWM|20260421|11:34:34|S|107.000000|247.280000||
B|HWM|20260421|11:34:34|S|271.000000|247.290000||
B|HWM|20260421|11:34:34|S|520.000000|247.290000||
B|HWM|20260421|11:34:34|S|1500.000000|247.260000||
B|ORCL|20260421|11:34:34|S|96.000000|182.805000||
B|TQQQ|20260421|11:34:34|S|500.000000|58.009300||
B|IMPP|20260421|11:34:35|S|120.000000|4.255000||
B|IONQ|20260421|11:34:35|S|50.000000|46.885000||
B|VSH|20260421|11:34:35|S|100.000000|26.775000||
B|BOIL|20260421|11:34:36|S|176.000000|13.750000||
B|RBRK|20260421|11:34:36|S|63.000000|54.830000||
B|SATS|20260421|11:34:36|S|17.000000|130.070000||
B|VTI|20260421|11:34:36|S|1.000000|349.339000||
B|ARAI|20260421|11:34:37|S|50.000000|0.894400||
B|BLND|20260421|11:34:37|S|7.000000|1.635000||
B|MRVL|20260421|11:34:37|S|60.000000|150.670000||
B|PPLT|20260421|11:34:37|S|100.000000|185.735000||
B|SLDB|20260421|11:34:37|S|11.000000|8.270000||
B|AAPL|20260421|11:34:38|S|400.000000|267.808400||
B|AMC|20260421|11:34:38|S|25.000000|1.680000||
B|LUMN|20260421|11:34:38|S|32.000000|8.639300||
B|ORCL|20260421|11:34:38|S|25.000000|182.905000||
B|LITE|20260421|11:34:39|S|25.000000|850.000000||
B|WDC|20260421|11:34:39|S|10.000000|376.640000||
B|AMD|20260421|11:34:40|S|35.000000|281.710000||
B|CIFR|20260421|11:34:40|S|100.000000|17.880000||
B|CNTA|20260421|11:34:40|S|100.000000|39.515000||
B|IVR|20260421|11:34:40|S|410.000000|8.345000||
B|NUGT|20260421|11:34:40|S|1.000000|201.330000||
B|OXY|20260421|11:34:40|S|718.000000|55.287600||
B|BOXX|20260421|11:34:41|S|100.000000|116.435000||
B|BOXX|20260421|11:34:41|S|792.000000|116.435000||
B|BTU|20260421|11:34:41|S|1800.000000|26.338700||
B|CEG|20260421|11:34:41|S|2.000000|279.090000||
B|GE|20260421|11:34:41|S|53.000000|286.000000||
B|IONZ|20260421|11:34:41|S|50.000000|6.420000||
B|KMI|20260421|11:34:41|S|30.000000|31.185000||
B|OXY|20260421|11:34:41|S|100.000000|55.290700||
B|VTS|20260421|11:34:41|S|100.000000|18.030000||
B|VXX|20260421|11:34:41|S|10.000000|29.735000||
B|XLI|20260421|11:34:41|S|10.000000|171.830000||
B|AMD|20260421|11:34:42|S|100.000000|281.725000||
B|BAC|20260421|11:34:42|S|2.000000|53.969300||
B|NG|20260421|11:34:42|S|73.000000|10.060000||
B|SNDK|20260421|11:34:42|S|125.000000|906.550000||
B|AAPL|20260421|11:34:43|S|30.000000|267.795000||
B|AMD|20260421|11:34:43|S|100.000000|281.730000||
B|CCJ|20260421|11:34:43|S|1.000000|118.620000||
B|CRCA|20260421|11:34:43|S|20.000000|44.091700||
B|CRCA|20260421|11:34:43|S|58.000000|44.100000||
B|GERN|20260421|11:34:43|S|20.000000|1.480000||
B|PPIH|20260421|11:34:43|S|94.000000|30.630000||
B|SOXL|20260421|11:34:43|S|200.000000|97.858800||
B|SPYM|20260421|11:34:43|S|3.000000|83.207400||
B|AVEX|20260421|11:34:44|S|300.000000|37.495000||
B|AVGO|20260421|11:34:44|S|1.000000|402.461700||
B|MNSO|20260421|11:34:44|S|100.000000|15.400000||
B|MSFT|20260421|11:34:44|S|4.000000|425.030000||
B|CIFR|20260421|11:34:45|S|5.000000|17.857500||
B|GLXY|20260421|11:34:45|S|20.000000|25.520000||
B|MSFT|20260421|11:34:45|S|20.000000|425.035000||
B|USL|20260421|11:34:45|S|200.000000|49.570000||
B|DUOL|20260421|11:34:46|S|40.000000|104.220000||
B|NCLH|20260421|11:34:46|S|600.000000|19.615000||
B|SMR|20260421|11:34:46|S|1.000000|12.150000||
B|SMR|20260421|11:34:46|S|2.000000|12.160000||
B|VELO|20260421|11:34:46|S|191.000000|15.610000||
B|GRAB|20260421|11:34:47|S|20.000000|4.100000||
B|META|20260421|11:34:47|S|1.000000|672.320000||
B|PBR|20260421|11:34:47|S|20.000000|21.085000||
B|DOCN|20260421|11:34:48|S|7.000000|95.460000||
B|FAF|20260421|11:34:48|S|100.000000|66.520000||
B|SPY|20260421|11:34:48|S|1.000000|706.910000||
B|EOSE|20260421|11:34:49|S|100.000000|7.130000||
B|EOSE|20260421|11:34:49|S|300.000000|7.135000||
B|EOSE|20260421|11:34:49|S|300.000000|7.135000||
B|EOSE|20260421|11:34:49|S|1200.000000|7.135000||
B|EOSE|20260421|11:34:49|S|3700.000000|7.135000||
B|GOOGL|20260421|11:34:49|S|10.000000|337.175000||
B|NTES|20260421|11:34:49|S|3.000000|116.010000||
B|QQQ|20260421|11:34:49|S|50.000000|646.728800||
B|SLV|20260421|11:34:49|S|100.000000|69.659300||
B|TSLA|20260421|11:34:49|S|287.000000|390.440000||
B|BJRI|20260421|11:34:50|S|100.000000|38.240000||
B|BJRI|20260421|11:34:50|S|200.000000|38.260000||
B|FFAI|20260421|11:34:50|S|2000.000000|0.393200||
B|ONDS|20260421|11:34:50|S|20.000000|10.970000||
B|AAPL|20260421|11:34:51|S|10.000000|267.817800||
B|ARM|20260421|11:34:51|S|19.000000|175.380000||
B|BJRI|20260421|11:34:51|S|56.000000|38.410000||
B|BJRI|20260421|11:34:51|S|638.000000|38.450000||
B|GM|20260421|11:34:51|S|53.000000|79.840000||
B|NVDA|20260421|11:34:51|S|50.000000|201.215000||
B|ONTO|20260421|11:34:51|S|10.000000|293.100000||
B|OXY|20260421|11:34:51|S|168.000000|55.255000||
B|TSLA|20260421|11:34:51|S|70.000000|390.687300||
B|AG|20260421|11:34:52|S|10.000000|20.385000||
B|ITA|20260421|11:34:52|S|3.000000|223.470000||
B|NVDA|20260421|11:34:52|S|4.000000|201.220000||
B|RKLB|20260421|11:34:52|S|900.000000|89.040000||
B|RKLB|20260421|11:34:52|S|1864.000000|89.050000||
B|AXTI|20260421|11:34:53|S|200.000000|74.910000||
B|DELL|20260421|11:34:53|S|142.000000|209.940000||
B|MSTR|20260421|11:34:53|S|10.000000|167.830000||
B|RGTI|20260421|11:34:53|S|1480.000000|18.765000||
B|AMD|20260421|11:34:54|S|100.000000|281.725000||
B|AMD|20260421|11:34:54|S|100.000000|281.790000||
B|BFH|20260421|11:34:54|S|20.000000|90.500000||
B|DGRO|20260421|11:34:54|S|1.000000|72.885000||
B|HIMZ|20260421|11:34:54|S|1.000000|44.500000||
B|OKLO|20260421|11:34:54|S|20.000000|65.120000||
B|OPEN|20260421|11:34:54|S|857.000000|5.825000||
B|VGNT|20260421|11:34:54|S|10.000000|34.450000||
B|CIFR|20260421|11:34:55|S|5.000000|17.847400||
B|MSTU|20260421|11:34:55|S|203.000000|7.357500||
B|PVLA|20260421|11:34:55|S|1.000000|131.500000||
B|AGNC|20260421|11:34:56|S|18.000000|10.920000||
B|HOOD|20260421|11:34:56|S|30.000000|87.550000||
B|IREN|20260421|11:34:56|S|500.000000|46.507800||
B|JNJ|20260421|11:34:56|S|3.000000|225.370000||
B|NVDA|20260421|11:34:56|S|1.000000|201.245000||
B|NVDA|20260421|11:34:56|S|100.000000|201.265000||
B|NVDA|20260421|11:34:56|S|300.000000|201.265000||
B|PPIH|20260421|11:34:56|S|188.000000|30.630000||
B|STX|20260421|11:34:56|S|100.000000|548.649000||
B|ZM|20260421|11:34:56|S|100.000000|91.855000||
B|AAPL|20260421|11:34:57|S|10.000000|267.817800||
B|LUV|20260421|11:34:57|S|1.000000|40.860000||
B|PLTR|20260421|11:34:57|S|292.000000|147.485000||
B|SATL|20260421|11:34:57|S|10.000000|7.165000||
B|SMR|20260421|11:34:57|S|2.000000|12.155000||
B|SPUS|20260421|11:34:57|S|4.000000|52.965000||
B|AEO|20260421|11:34:58|S|50.000000|19.989000||
B|GE|20260421|11:34:58|S|50.000000|286.070000||
B|OKLO|20260421|11:34:58|S|100.000000|65.065000||
B|OKLO|20260421|11:34:58|S|200.000000|65.065000||
B|RZLV|20260421|11:34:58|S|1.000000|2.700000||
B|USFR|20260421|11:34:58|S|23.000000|50.440000||
B|YSS|20260421|11:34:58|S|100.000000|42.410000||
B|CAR|20260421|11:34:59|S|1.000000|650.500000||
B|DLO|20260421|11:34:59|S|400.000000|13.445000||
B|IREN|20260421|11:35:00|S|50.000000|46.490000||
B|SLV|20260421|11:35:00|S|15.000000|69.689300||
B|SOXS|20260421|11:35:00|S|278.000000|18.275000||
B|TSLA|20260421|11:35:00|S|80.000000|390.525000||
B|VOO|20260421|11:35:00|S|23.000000|649.860000||
B|YPF|20260421|11:35:00|S|21.000000|42.632500||
B|YPF|20260421|11:35:00|S|400.000000|42.652500||
B|ALAB|20260421|11:35:01|S|20.000000|191.470000||
B|ASTS|20260421|11:35:01|S|100.000000|81.600000||
B|BE|20260421|11:35:01|S|14.000000|226.305000||
B|HIMX|20260421|11:35:01|S|500.000000|11.644900||
B|INTC|20260421|11:35:01|S|100.000000|66.630000||
B|ROAD|20260421|11:35:01|S|100.000000|125.210000||
B|ALAB|20260421|11:35:02|S|11.000000|191.310000||
B|PLNT|20260421|11:35:02|S|1.000000|72.930000||
B|RCL|20260421|11:35:02|S|12.000000|273.600000||
B|USAR|20260421|11:35:02|S|15.000000|23.135000||
B|XRTX|20260421|11:35:02|S|100.000000|3.010000||
B|YPF|20260421|11:35:02|S|150.000000|42.689500||
B|AAPL|20260421|11:35:03|S|10.000000|267.805100||
B|ASTS|20260421|11:35:03|S|100.000000|81.570000||
B|CCL|20260421|11:35:03|S|2.000000|27.665000||
B|DHR|20260421|11:35:03|S|20.000000|192.405000||
B|SUNE|20260421|11:35:03|S|100.000000|1.290000||
B|C|20260421|11:35:04|S|62.000000|132.831700||
B|EWY|20260421|11:35:04|S|250.000000|149.750000||
B|NOW|20260421|11:35:04|S|18.000000|102.430000||
B|AAPL|20260421|11:35:05|S|86.000000|267.790900||
B|BAI|20260421|11:35:05|S|100.000000|40.670000||
B|FAF|20260421|11:35:05|S|200.000000|66.490000||
B|PEGA|20260421|11:35:05|S|12.000000|41.250000||
B|SPY|20260421|11:35:05|S|100.000000|706.850000||
B|TGS|20260421|11:35:05|S|200.000000|30.960000||
B|AXTI|20260421|11:35:06|S|100.000000|74.730000||
B|CHPY|20260421|11:35:06|S|200.000000|64.960000||
B|DVN|20260421|11:35:06|S|400.000000|44.817500||
B|GRPN|20260421|11:35:06|S|88.000000|16.180000||
B|HRTX|20260421|11:35:06|S|200.000000|1.080000||
B|NVTS|20260421|11:35:06|S|418.000000|15.620000||
B|TOL|20260421|11:35:06|S|40.000000|149.430000||
B|VIK|20260421|11:35:06|S|20.000000|83.210000||
B|Z|20260421|11:35:06|S|134.000000|47.160000||
B|FFAI|20260421|11:35:07|S|100.000000|0.398700||
B|MRVL|20260421|11:35:07|S|42.000000|150.640000||
B|TSM|20260421|11:35:07|S|6.000000|367.680000||
B|VNM|20260421|11:35:07|S|100.000000|18.935000||
B|CRWV|20260421|11:35:08|S|366.000000|116.350000||
B|HIMZ|20260421|11:35:08|S|20.000000|44.250000||
B|MSTU|20260421|11:35:08|S|204.000000|7.350000||
B|POET|20260421|11:35:08|S|15.000000|10.285000||
B|STLA|20260421|11:35:08|S|100.000000|8.675000||
B|AXTI|20260421|11:35:09|S|15.000000|74.760000||
B|EOSE|20260421|11:35:09|S|100.000000|7.130000||
B|EOSE|20260421|11:35:09|S|300.000000|7.130000||
B|EOSE|20260421|11:35:09|S|2000.000000|7.130000||
B|KBWB|20260421|11:35:09|S|5.000000|87.888000||
B|SOXL|20260421|11:35:09|S|200.000000|97.701500||
B|SPHR|20260421|11:35:09|S|100.000000|128.050000||
B|TSLA|20260421|11:35:09|S|30.000000|390.415000||
B|TYG|20260421|11:35:09|S|100.000000|48.480000||
B|TYG|20260421|11:35:09|S|139.000000|48.260000||
B|VOO|20260421|11:35:09|S|5.000000|649.790000||
B|LITE|20260421|11:35:10|S|5.000000|849.830000||
B|META|20260421|11:35:10|S|1.000000|671.942000||
B|MSTR|20260421|11:35:10|S|17.000000|167.690000||
B|SCO|20260421|11:35:10|S|1000.000000|7.710000||
B|TQQQ|20260421|11:35:10|S|140.000000|57.985000||
B|ZS|20260421|11:35:10|S|4.000000|141.869500||
B|CRDO|20260421|11:35:11|S|500.000000|178.700000||
B|DIA|20260421|11:35:11|S|2.000000|493.358500||
B|LQDA|20260421|11:35:11|S|500.000000|36.895000||
B|MLPI|20260421|11:35:11|S|400.000000|54.410000||
B|MSFT|20260421|11:35:11|S|1.000000|425.116500||
B|Z|20260421|11:35:11|S|100.000000|47.061700||
B|IONQ|20260421|11:35:12|S|2.000000|46.820000||
B|LLY|20260421|11:35:12|S|23.000000|894.005000||
B|MPC|20260421|11:35:12|S|86.000000|215.750000||
B|PG|20260421|11:35:12|S|3.000000|142.750000||
B|TSLA|20260421|11:35:12|S|5.000000|390.447800||
B|TSLA|20260421|11:35:12|S|100.000000|390.455000||
B|FAF|20260421|11:35:13|S|100.000000|66.490000||
B|RGTI|20260421|11:35:13|S|1800.000000|18.745000||
B|RIG|20260421|11:35:13|S|1000.000000|5.965000||
B|SPY|20260421|11:35:13|S|1.000000|706.797400||
B|VLUE|20260421|11:35:13|S|1.000000|158.360000||
B|CRCL|20260421|11:35:14|S|200.000000|100.890000||
B|FFAI|20260421|11:35:14|S|2000.000000|0.397800||
B|GOOGL|20260421|11:35:14|S|5.000000|337.080000||
B|IONQ|20260421|11:35:14|S|50.000000|46.815000||
B|PANW|20260421|11:35:14|S|50.000000|175.950000||
B|RKLB|20260421|11:35:14|S|10.000000|88.850000||
B|TSLA|20260421|11:35:14|S|36.000000|390.340000||
B|XOM|20260421|11:35:14|S|100.000000|147.640900||
B|AAPL|20260421|11:35:15|S|30.000000|267.810900||
B|BRK/B|20260421|11:35:15|S|3.000000|471.345000||
B|FFAI|20260421|11:35:15|S|1700.000000|0.398200||
B|TSLA|20260421|11:35:15|S|41.000000|390.330000||
B|TSLA|20260421|11:35:15|S|62.000000|390.397700||
B|SEDG|20260421|11:35:16|S|15.000000|41.770000||
B|STNG|20260421|11:35:16|S|100.000000|75.240000||
B|TDC|20260421|11:35:16|S|21.000000|27.510000||
B|TSLA|20260421|11:35:16|S|294.000000|390.400000||
B|INTC|20260421|11:35:17|S|3.000000|66.679300||
B|MSFT|20260421|11:35:17|S|1.000000|425.040000||
B|SQQQ|20260421|11:35:17|S|48.000000|57.007300||
B|TSLA|20260421|11:35:17|S|6.000000|390.440000||
B|VNM|20260421|11:35:17|S|100.000000|18.935000||
B|VOO|20260421|11:35:17|S|1.000000|649.780000||
B|AAPL|20260421|11:35:18|S|10.000000|267.845100||
B|EQPT|20260421|11:35:18|S|27.000000|23.540000||
B|MP|20260421|11:35:18|S|60.000000|65.940000||
B|APLX|20260421|11:35:19|S|188.000000|18.670000||
B|TSLA|20260421|11:35:19|S|2.000000|390.447600||
B|ACMR|20260421|11:35:20|S|12.000000|51.830000||
B|BMY|20260421|11:35:20|S|20.000000|58.861000||
B|COHR|20260421|11:35:20|S|2.000000|343.560000||
B|ENPH|20260421|11:35:20|S|5.000000|35.285000||
B|MU|20260421|11:35:20|S|100.000000|443.585000||
B|BA|20260421|11:35:21|S|10.000000|221.550000||
B|BE|20260421|11:35:21|S|50.000000|226.240000||
B|EOSE|20260421|11:35:21|S|1200.000000|7.155000||
B|EOSE|20260421|11:35:21|S|1700.000000|7.160000||
B|EOSE|20260421|11:35:21|S|1700.000000|7.160000||
B|EOSE|20260421|11:35:21|S|4900.000000|7.160000||
B|FLUT|20260421|11:35:21|S|80.000000|109.265000||
B|IDYA|20260421|11:35:21|S|20.000000|31.982500||
B|LITE|20260421|11:35:21|S|4.000000|849.700000||
B|AMD|20260421|11:35:22|S|100.000000|281.270000||
B|BABA|20260421|11:35:22|S|2.000000|135.980000||
B|HL|20260421|11:35:22|S|300.000000|18.369300||
B|MRLN|20260421|11:35:22|E|50.000000|12.881600||
B|NVDA|20260421|11:35:22|S|100.000000|201.180000||
B|PBR|20260421|11:35:22|S|82.000000|21.085000||
B|TQQQ|20260421|11:35:22|S|100.000000|57.985000||
B|TSLQ|20260421|11:35:22|S|1324.000000|21.515000||
B|CNEY|20260421|11:35:23|E|100.000000|0.768000||
B|KVYO|20260421|11:35:23|S|15.000000|20.965000||
B|LITE|20260421|11:35:23|S|37.000000|849.910000||
B|RNG|20260421|11:35:23|S|200.000000|42.410000||
B|SOXX|20260421|11:35:23|S|47.000000|420.070000||
B|TSLA|20260421|11:35:23|S|170.000000|390.230000||
B|TSLA|20260421|11:35:23|S|271.000000|390.230000||
B|GDXU|20260421|11:35:24|S|6.000000|221.500000||
B|INTC|20260421|11:35:24|S|520.000000|66.660000||
B|OPEN|20260421|11:35:24|S|1083.000000|5.805000||
B|PL|20260421|11:35:24|S|100.000000|38.260000||
B|PL|20260421|11:35:24|S|100.000000|38.260000||
B|PL|20260421|11:35:24|S|183.000000|38.245000||
B|RCL|20260421|11:35:24|S|1.000000|273.510000||
B|RGR|20260421|11:35:24|S|100.000000|42.190000||
B|SNOW|20260421|11:35:24|S|13.000000|151.940000||
B|SPYM|20260421|11:35:24|S|20.000000|83.195000||
B|SQQQ|20260421|11:35:24|S|12.000000|57.029300||
B|AMD|20260421|11:35:25|S|20.000000|281.205000||
B|CAR|20260421|11:35:25|S|2.000000|651.330000||
B|CIFR|20260421|11:35:25|S|5.000000|17.837500||
B|FLUT|20260421|11:35:25|S|40.000000|109.190000||
B|FLUT|20260421|11:35:25|S|40.000000|109.190000||
B|FLUT|20260421|11:35:25|S|40.000000|109.190000||
B|FLUT|20260421|11:35:25|S|40.000000|109.190000||
B|FLUT|20260421|11:35:25|S|80.000000|109.160000||
B|MSTR|20260421|11:35:25|S|1.000000|167.540000||
B|NFLX|20260421|11:35:25|S|1.000000|93.205000||
B|SMR|20260421|11:35:25|S|1.000000|12.140000||
B|SPXL|20260421|11:35:25|S|100.000000|235.307700||
B|TSLA|20260421|11:35:25|S|100.000000|390.150000||
B|TYG|20260421|11:35:25|S|40.000000|48.340000||
B|VECO|20260421|11:35:25|S|60.000000|48.730000||
B|Z|20260421|11:35:25|S|100.000000|47.062400||
B|AMD|20260421|11:35:26|S|25.000000|281.080000||
B|CRCG|20260421|11:35:26|S|3.000000|2.900000||
B|CRCG|20260421|11:35:26|S|9.000000|2.900000||
B|CRCG|20260421|11:35:26|S|18.000000|2.900000||
B|DELL|20260421|11:35:26|S|30.000000|209.480000||
B|ETHU|20260421|11:35:26|S|300.000000|26.545000||
B|GTLB|20260421|11:35:26|S|20.000000|22.395000||
B|MSFT|20260421|11:35:26|S|37.000000|424.845000||
B|MSTR|20260421|11:35:26|S|1.000000|167.382200||
B|SMR|20260421|11:35:26|S|1.000000|12.130000||
B|SMR|20260421|11:35:26|S|3.000000|12.130000||
B|SPY|20260421|11:35:26|S|40.000000|706.682200||
B|TQQQ|20260421|11:35:26|S|1.000000|57.919300||
B|TSLA|20260421|11:35:26|S|105.000000|390.110000||
B|WMT|20260421|11:35:26|S|500.000000|128.870000||
B|AAPL|20260421|11:35:27|S|10.000000|267.820400||
B|COHR|20260421|11:35:27|S|20.000000|343.280000||
B|COIN|20260421|11:35:27|S|4.000000|202.160000||
B|GBTG|20260421|11:35:27|S|180.000000|6.210000||
B|META|20260421|11:35:27|S|40.000000|671.710000||
B|MSFT|20260421|11:35:27|S|100.000000|424.780000||
B|MSTR|20260421|11:35:27|S|1.000000|167.370000||
B|QQQ|20260421|11:35:27|S|100.000000|646.299700||
B|TQQQ|20260421|11:35:27|S|100.000000|57.925000||
B|TQQQ|20260421|11:35:27|S|200.000000|57.910000||
B|TSHA|20260421|11:35:27|S|70.000000|6.155000||
B|UNH|20260421|11:35:27|S|1.000000|347.670000||
B|VOO|20260421|11:35:27|S|1.000000|649.648600||
B|AMD|20260421|11:35:28|S|204.000000|281.070000||
B|CRDO|20260421|11:35:28|S|13.000000|178.440000||
B|GFS|20260421|11:35:28|S|150.000000|59.220000||
B|INTC|20260421|11:35:28|S|100.000000|66.615000||
B|IONZ|20260421|11:35:28|S|3.000000|6.470000||
B|LITE|20260421|11:35:28|S|2.000000|849.130000||
B|NVDA|20260421|11:35:28|S|800.000000|201.130000||
B|PANW|20260421|11:35:28|S|23.000000|175.835000||
B|PPA|20260421|11:35:28|S|3.000000|171.730000||
B|SMR|20260421|11:35:28|S|11.000000|12.135000||
B|SOXL|20260421|11:35:28|S|50.000000|97.561200||
B|SQQQ|20260421|11:35:28|S|7.000000|57.069900||
B|TQQQ|20260421|11:35:28|S|1.000000|57.940000||
B|VOO|20260421|11:35:28|S|1.000000|649.688500||
B|AMC|20260421|11:35:29|S|20.000000|1.680000||
B|CRDU|20260421|11:35:29|S|10.000000|50.720000||
B|GH|20260421|11:35:29|S|60.000000|91.370000||
B|PLTR|20260421|11:35:29|S|50.000000|147.255000||
B|TSLA|20260421|11:35:29|S|29.000000|390.140000||
B|TSLA|20260421|11:35:29|S|80.000000|390.110000||
B|ALK|20260421|11:35:30|S|100.000000|41.540000||
B|ISRG|20260421|11:35:30|S|100.000000|458.200000||
B|PLTR|20260421|11:35:30|S|1.000000|147.239000||
B|TSLA|20260421|11:35:30|S|100.000000|390.160000||
B|TSMX|20260421|11:35:30|S|2.000000|66.610000||
B|ATRO|20260421|11:35:31|S|50.000000|74.670000||
B|BTI|20260421|11:35:31|S|1.000000|55.725000||
B|CAR|20260421|11:35:31|S|10.000000|650.595000||
B|EWZ|20260421|11:35:31|S|40.000000|41.325000||
B|FCEL|20260421|11:35:31|S|40.000000|9.080000||
B|GRPN|20260421|11:35:31|S|250.000000|16.090000||
B|PLTR|20260421|11:35:31|S|3.000000|147.200000||
B|AAOI|20260421|11:35:32|S|50.000000|154.990000||
B|AIBU|20260421|11:35:32|S|2.000000|51.070000||
B|CAR|20260421|11:35:32|S|2.000000|650.590000||
B|CAR|20260421|11:35:32|S|30.000000|649.500000||
B|IONQ|20260421|11:35:32|S|5.000000|46.675000||
B|QQQ|20260421|11:35:32|S|4.000000|646.319100||
B|QUBT|20260421|11:35:32|S|1600.000000|9.590700||
B|RIG|20260421|11:35:32|S|64.000000|5.960000||
B|VRT|20260421|11:35:32|S|25.000000|318.180000||
B|AAL|20260421|11:35:33|S|100.000000|11.815000||
B|AMD|20260421|11:35:33|S|100.000000|280.990000||
B|GRID|20260421|11:35:33|S|5.000000|182.200000||
B|INVA|20260421|11:35:33|S|11.000000|23.410000||
B|MRVL|20260421|11:35:33|S|400.000000|150.630000||
B|MU|20260421|11:35:33|S|3.000000|443.000000||
B|SBET|20260421|11:35:33|S|1000.000000|7.515000||
B|SMR|20260421|11:35:33|S|11.000000|12.125000||
B|SNDK|20260421|11:35:33|S|5.000000|905.110000||
B|TQQQ|20260421|11:35:33|S|1.000000|57.910000||
B|TSLA|20260421|11:35:33|S|80.000000|389.940000||
B|TSLA|20260421|11:35:33|S|178.000000|389.910000||
B|TSLA|20260421|11:35:33|S|200.000000|389.950000||
B|VZLA|20260421|11:35:33|S|14.000000|3.375000||
B|AMD|20260421|11:35:34|S|100.000000|280.875000||
B|JPM|20260421|11:35:34|S|5.000000|315.470000||
B|MU|20260421|11:35:34|S|24.000000|442.945000||
B|RGTI|20260421|11:35:34|S|3.000000|18.690000||
B|SMR|20260421|11:35:34|S|1.000000|12.120000||
B|SMR|20260421|11:35:34|S|20.000000|12.120000||
B|SOUN|20260421|11:35:34|S|251.000000|7.990000||
B|TSLA|20260421|11:35:34|S|80.000000|389.955000||
B|XLE|20260421|11:35:34|S|54.000000|55.229700||
B|XLK|20260421|11:35:34|S|20.000000|155.005000||
B|AAPL|20260421|11:35:35|S|10.000000|267.787700||
B|CLX|20260421|11:35:35|S|14.000000|99.770000||
B|MU|20260421|11:35:35|S|104.000000|443.220000||
B|NVO|20260421|11:35:35|S|0.157800|38.970000||
B|NVO|20260421|11:35:35|S|63.000000|38.970000||
B|NVO|20260421|11:35:35|S|133.000000|38.975000||
B|OPEN|20260421|11:35:35|S|600.000000|5.795000||
B|SQQQ|20260421|11:35:35|S|30.000000|57.079300||
B|TSLA|20260421|11:35:35|S|9.000000|390.090000||
B|HOOD|20260421|11:35:36|S|100.000000|87.480000||
B|INTC|20260421|11:35:36|S|109.000000|66.560000||
B|INTC|20260421|11:35:36|S|198.000000|66.560000||
B|INTC|20260421|11:35:36|S|1100.000000|66.560000||
B|SRTA|20260421|11:35:36|S|200.000000|4.800000||
B|TSLA|20260421|11:35:36|S|50.000000|390.050000||
B|VELO|20260421|11:35:36|S|27.000000|15.440000||
B|ALB|20260421|11:35:37|S|3.000000|195.120000||
B|BIDU|20260421|11:35:37|S|100.000000|124.435000||
B|GRAB|20260421|11:35:37|S|30.000000|4.100000||
B|MSTU|20260421|11:35:37|S|12.000000|7.309100||
B|NVDA|20260421|11:35:37|S|100.000000|201.070000||
B|RGTI|20260421|11:35:37|S|570.000000|18.690000||
B|RGTI|20260421|11:35:37|S|700.000000|18.695000||
B|SOXS|20260421|11:35:37|S|461.000000|18.347200||
B|TSLA|20260421|11:35:37|S|36.000000|390.050000||
B|EXEL|20260421|11:35:38|S|300.000000|45.370000||
B|SYRE|20260421|11:35:38|S|100.000000|71.540000||
B|SYRE|20260421|11:35:38|S|100.000000|71.540000||
B|SYRE|20260421|11:35:38|S|120.000000|71.520000||
B|TQQQ|20260421|11:35:38|S|1.000000|57.920000||
B|AAOI|20260421|11:35:39|S|25.000000|154.920000||
B|BTI|20260421|11:35:39|S|1.000000|55.715000||
B|DUOL|20260421|11:35:39|S|80.000000|103.930000||
B|IGV|20260421|11:35:39|S|900.000000|87.620000||
B|IGV|20260421|11:35:39|S|2000.000000|87.630000||
B|ONDS|20260421|11:35:39|S|200.000000|10.949900||
B|QTUM|20260421|11:35:39|S|10.000000|128.540000||
B|SOUN|20260421|11:35:39|S|251.000000|7.979300||
B|SOXL|20260421|11:35:39|S|100.000000|97.410000||
B|SOXL|20260421|11:35:39|S|200.000000|97.400000||
B|TQQQ|20260421|11:35:39|S|100.000000|57.920000||
B|TSLA|20260421|11:35:39|S|10.000000|390.050000||
B|ZM|20260421|11:35:39|S|100.000000|91.890000||
B|ZM|20260421|11:35:39|S|100.000000|91.950000||
B|AA|20260421|11:35:40|S|9.000000|66.120000||
B|COIN|20260421|11:35:40|S|1.000000|202.370000||
B|IGV|20260421|11:35:40|S|100.000000|87.640000||
B|SOUN|20260421|11:35:40|S|251.000000|7.979300||
B|STRC|20260421|11:35:40|S|29.000000|99.430000||
B|TSLA|20260421|11:35:40|S|100.000000|390.150000||
B|NVTS|20260421|11:35:41|S|100.000000|15.562800||
B|SCHD|20260421|11:35:41|S|500.000000|30.995000||
B|TSLA|20260421|11:35:41|S|100.000000|390.148000||
B|CIFR|20260421|11:35:42|S|5.000000|17.847400||
B|LUNR|20260421|11:35:42|S|176.000000|28.410000||
B|NEM|20260421|11:35:42|S|2.000000|110.775000||
B|SLV|20260421|11:35:42|S|100.000000|69.605000||
B|SOUN|20260421|11:35:42|S|251.000000|7.979300||
B|MSFT|20260421|11:35:43|S|20.000000|424.850000||
B|MSFT|20260421|11:35:43|S|80.000000|424.820000||
B|SOUN|20260421|11:35:43|S|251.000000|7.979300||
B|VOR|20260421|11:35:43|S|100.000000|14.830000||
B|ALMS|20260421|11:35:44|S|100.000000|25.280000||
B|LGIH|20260421|11:35:44|S|13.000000|46.410000||
B|AMD|20260421|11:35:45|S|50.000000|280.910000||
B|AMD|20260421|11:35:45|S|100.000000|280.925000||
B|SMR|20260421|11:35:45|S|1.000000|12.120000||
B|SNDK|20260421|11:35:45|S|10.000000|904.050000||
B|TQQQ|20260421|11:35:45|S|95.000000|57.917500||
B|NKE|20260421|11:35:46|S|50.000000|46.025000||
B|RGTI|20260421|11:35:46|S|900.000000|18.700000||
B|CHPY|20260421|11:35:47|S|100.000000|64.910000||
B|LAES|20260421|11:35:47|S|60.000000|3.085000||
B|MSTR|20260421|11:35:47|S|800.000000|167.230000||
B|MSTR|20260421|11:35:47|S|970.000000|167.220000||
B|OPEN|20260421|11:35:47|S|5200.000000|5.795000||
B|ORCL|20260421|11:35:47|S|138.000000|182.625000||
B|RRC|20260421|11:35:47|S|1300.000000|40.870000||
B|CLVT|20260421|11:35:48|S|100.000000|2.775000||
B|GOOGL|20260421|11:35:48|S|115.000000|336.915000||
B|MSTR|20260421|11:35:48|S|20.000000|167.255000||
B|SOXL|20260421|11:35:48|S|1002.000000|97.389000||
B|TQQQ|20260421|11:35:48|S|1.000000|57.880000||
B|TSCO|20260421|11:35:48|S|90.000000|40.835000||
B|AGQ|20260421|11:35:49|S|2.000000|122.790000||
B|AMCR|20260421|11:35:49|S|80.000000|41.190000||
B|CVNA|20260421|11:35:49|S|1.000000|401.190000||
B|GE|20260421|11:35:49|S|1.000000|286.220000||
B|IRD|20260421|11:35:49|S|11.000000|5.470000||
B|QQQ|20260421|11:35:49|S|10.000000|646.130000||
B|RGTI|20260421|11:35:49|S|200.000000|18.690000||
B|SDOW|20260421|11:35:49|S|18.000000|29.080000||
B|SPMO|20260421|11:35:49|S|20.000000|126.829100||
B|INTC|20260421|11:35:50|S|5.000000|66.540000||
B|MSFT|20260421|11:35:50|S|1.000000|424.740000||
B|NVO|20260421|11:35:50|S|50.000000|38.985000||
B|RBLX|20260421|11:35:50|S|25.000000|62.340000||
B|SPMO|20260421|11:35:50|S|6.000000|126.834900||
B|ZM|20260421|11:35:50|S|99.000000|91.895000||
B|AAPL|20260421|11:35:51|S|400.000000|267.710000||
B|LAES|20260421|11:35:51|S|600.000000|3.085000||
B|LIN|20260421|11:35:51|S|3.000000|493.115000||
B|SMR|20260421|11:35:51|S|1.000000|12.110000||
B|SMR|20260421|11:35:51|S|10.000000|12.110000||
B|SMR|20260421|11:35:51|S|50.000000|12.110000||
B|TQQQ|20260421|11:35:51|S|1.000000|57.865000||
B|VOO|20260421|11:35:51|S|1.000000|649.540000||
B|VXUS|20260421|11:35:51|S|10.000000|82.447400||
B|VXUS|20260421|11:35:51|S|150.000000|82.445000||
B|AMD|20260421|11:35:52|S|130.000000|280.760000||
B|COIN|20260421|11:35:52|S|100.000000|202.200000||
B|SMPL|20260421|11:35:52|S|90.000000|12.400000||
B|SMR|20260421|11:35:52|S|1.000000|12.110000||
B|SOFI|20260421|11:35:52|S|100.000000|19.095000||
B|TSLA|20260421|11:35:52|S|50.000000|389.842200||
B|TSLA|20260421|11:35:52|S|100.000000|389.927600||
B|TSM|20260421|11:35:52|S|1.000000|367.385000||
B|UNH|20260421|11:35:52|S|7.000000|347.460000||
B|VWO|20260421|11:35:52|S|111.000000|58.485000||
B|AAL|20260421|11:35:53|S|166.000000|11.810000||
B|MSFT|20260421|11:35:53|S|11.000000|424.670000||
B|NVDA|20260421|11:35:53|S|300.000000|201.040000||
B|SPMO|20260421|11:35:53|S|2.000000|126.819000||
B|T|20260421|11:35:53|S|5.000000|26.175000||
B|CELH|20260421|11:35:54|S|3.000000|32.949300||
B|CRWD|20260421|11:35:54|S|5.000000|453.650000||
B|MSFT|20260421|11:35:54|S|3.000000|424.670000||
B|SPY|20260421|11:35:54|S|1.000000|706.512300||
B|VXUS|20260421|11:35:54|S|952.000000|82.445000||
B|MLI|20260421|11:35:55|S|10.000000|128.965000||
B|NUAI|20260421|11:35:55|S|5.000000|4.310000||
B|STNG|20260421|11:35:55|S|56.000000|75.250000||
B|UNH|20260421|11:35:55|S|1.000000|347.380000||
B|VXX|20260421|11:35:55|S|296.000000|29.818400||
B|XPEV|20260421|11:35:55|S|100.000000|17.265000||
B|BABA|20260421|11:35:56|S|100.000000|135.841400||
B|FFAI|20260421|11:35:56|S|1000.000000|0.408500||
B|NFLX|20260421|11:35:56|S|1.000000|93.185000||
B|QQQ|20260421|11:35:56|S|2.000000|646.109300||
B|AAPL|20260421|11:35:57|S|1.000000|267.710000||
B|INDV|20260421|11:35:57|S|10.000000|32.620000||
B|SQQQ|20260421|11:35:57|S|102.000000|57.125000||
B|SYRE|20260421|11:35:57|S|50.000000|71.500000||
B|APLX|20260421|11:35:58|S|40.000000|18.600000||
B|IBRX|20260421|11:35:58|S|120.000000|8.125000||
B|KDEF|20260421|11:35:58|S|60.000000|60.230000||
B|RGTI|20260421|11:35:58|S|100.000000|18.690000||
B|WDAY|20260421|11:35:58|S|100.000000|131.280000||
B|WDAY|20260421|11:35:58|S|794.000000|131.310000||
B|AMD|20260421|11:35:59|S|10.000000|280.770000||
B|LIFE|20260421|11:35:59|S|11.000000|15.940000||
B|SNDK|20260421|11:35:59|S|14.000000|903.890000||
B|VOO|20260421|11:35:59|S|4.000000|649.570000||
B|VRT|20260421|11:35:59|S|2.000000|318.055000||
B|AVGO|20260421|11:36:00|S|9.000000|402.367000||
B|CRWV|20260421|11:36:00|S|20.000000|116.246000||
B|ECH|20260421|11:36:00|S|9.000000|43.690000||
B|RGTI|20260421|11:36:00|S|510.000000|18.690000||
B|CMG|20260421|11:36:01|S|400.000000|36.470000||
B|CRML|20260421|11:36:01|S|50.000000|10.805000||
B|KMB|20260421|11:36:01|S|15.000000|97.570000||
B|META|20260421|11:36:01|S|2.000000|671.530000||
B|META|20260421|11:36:01|S|10.000000|671.530000||
B|OXY|20260421|11:36:01|S|500.000000|55.347500||
B|SPY|20260421|11:36:01|S|0.001300|706.520000||
B|TSLA|20260421|11:36:01|S|15.000000|389.935000||
B|AMD|20260421|11:36:02|S|50.000000|280.785000||
B|AMZD|20260421|11:36:02|S|100.000000|9.050000||
B|BRK/B|20260421|11:36:02|S|10.000000|471.545000||
B|NVDA|20260421|11:36:02|S|50.000000|201.050000||
B|PEG|20260421|11:36:02|S|100.000000|78.855000||
B|QQQ|20260421|11:36:02|S|120.000000|646.125100||
B|QQQM|20260421|11:36:02|S|1.000000|266.029000||
B|SOXL|20260421|11:36:02|S|100.000000|97.398500||
B|SOXL|20260421|11:36:02|S|200.000000|97.385000||
B|SOXL|20260421|11:36:02|S|960.000000|97.395200||
B|AAPL|20260421|11:36:03|S|30.000000|267.655000||
B|COIN|20260421|11:36:03|S|40.000000|202.310000||
B|COIN|20260421|11:36:03|S|80.000000|202.220000||
B|INTC|20260421|11:36:03|S|14.000000|66.550000||
B|JBLU|20260421|11:36:03|S|817.000000|5.480000||
B|NFLX|20260421|11:36:03|S|334.000000|93.155000||
B|OLPX|20260421|11:36:03|S|20.000000|2.030000||
B|RKLB|20260421|11:36:03|S|4.000000|88.720000||
B|SMR|20260421|11:36:03|S|46.000000|12.115000||
B|USO|20260421|11:36:03|S|30.000000|125.467800||
B|AMD|20260421|11:36:04|S|35.000000|280.790000||
B|AMD|20260421|11:36:04|S|50.000000|280.790000||
B|BIL|20260421|11:36:04|S|80.000000|91.569300||
B|HALO|20260421|11:36:04|S|15.000000|69.360000||
B|IQ|20260421|11:36:04|S|500.000000|1.330000||
B|IQ|20260421|11:36:04|S|700.000000|1.325000||
B|NVDA|20260421|11:36:04|S|17.000000|201.050000||
B|CIFR|20260421|11:36:05|S|5.000000|17.857500||
B|ITA|20260421|11:36:05|S|20.000000|223.300000||
B|META|20260421|11:36:05|S|1.000000|671.530000||
B|NVDA|20260421|11:36:05|S|50.000000|201.050000||
B|SGOV|20260421|11:36:05|S|20.000000|100.580000||
B|SPY|20260421|11:36:05|S|10.000000|706.478800||
B|TOL|20260421|11:36:05|S|20.000000|149.400000||
B|FCEL|20260421|11:36:06|S|60.000000|9.050000||
B|FORM|20260421|11:36:06|S|5.000000|144.240000||
B|MVLL|20260421|11:36:06|S|900.000000|58.140000||
B|QXO|20260421|11:36:06|S|100.000000|23.129100||
B|SOXS|20260421|11:36:06|S|273.000000|18.359300||
B|STX|20260421|11:36:06|S|20.000000|547.709000||
B|ZTS|20260421|11:36:06|S|26.000000|120.047200||
B|BYND|20260421|11:36:07|S|1290.000000|1.135000||
B|CLW|20260421|11:36:07|S|3.000000|14.725000||
B|OKLO|20260421|11:36:07|S|2.000000|64.920000||
B|QBTS|20260421|11:36:07|S|10.000000|20.765000||
B|SPY|20260421|11:36:07|S|1.000000|706.432200||
B|TSLA|20260421|11:36:07|S|142.000000|389.802900||
B|AMD|20260421|11:36:08|S|50.000000|280.680000||
B|SBUX|20260421|11:36:08|S|300.000000|97.380000||
B|COPX|20260421|11:36:09|S|6.000000|83.570000||
B|CRWV|20260421|11:36:09|S|20.000000|116.150000||
B|DUOL|20260421|11:36:09|S|40.000000|103.850000||
B|MSFT|20260421|11:36:09|S|11.000000|424.750000||
B|WLK|20260421|11:36:09|S|100.000000|112.190000||
B|AVGO|20260421|11:36:10|S|10.000000|402.130000||
B|GMEX|20260421|11:36:10|S|2.000000|0.408600||
B|META|20260421|11:36:10|S|80.000000|671.200000||
B|MPTI|20260421|11:36:10|S|20.000000|63.710000||
B|MSFU|20260421|11:36:10|S|43.000000|29.997300||
B|SOXL|20260421|11:36:10|S|12.000000|97.329100||
B|SOXL|20260421|11:36:10|S|100.000000|97.330000||
B|SSO|20260421|11:36:10|S|2.000000|60.965000||
B|AMD|20260421|11:36:11|S|50.000000|280.700000||
B|CRCG|20260421|11:36:11|S|8.000000|2.890000||
B|CRCG|20260421|11:36:11|S|10.000000|2.890000||
B|CRCG|20260421|11:36:11|S|18.000000|2.890000||
B|EZPW|20260421|11:36:11|S|96.000000|30.600000||
B|VTV|20260421|11:36:11|S|133.000000|203.285000||
B|IGV|20260421|11:36:12|S|100.000000|87.560000||
B|MA|20260421|11:36:12|S|20.000000|513.500000||
B|MRNA|20260421|11:36:12|S|27.000000|54.360000||
B|MSTX|20260421|11:36:12|S|1.000000|33.500000||
B|MSTX|20260421|11:36:12|S|4.000000|33.500000||
B|RGTI|20260421|11:36:12|S|7.000000|18.665000||
B|SMR|20260421|11:36:12|S|1.000000|12.100000||
B|SMR|20260421|11:36:12|S|1.000000|12.100000||
B|SMR|20260421|11:36:12|S|3.000000|12.100000||
B|SMR|20260421|11:36:12|S|5.000000|12.100000||
B|SMR|20260421|11:36:12|S|8.000000|12.100000||
B|SMR|20260421|11:36:12|S|30.000000|12.100000||
B|TSXU|20260421|11:36:12|S|3.000000|36.550000||
B|AMZN|20260421|11:36:13|S|50.000000|251.911200||
B|AMZN|20260421|11:36:13|S|50.000000|251.911200||
B|APO|20260421|11:36:13|S|6.000000|128.710000||
B|COIN|20260421|11:36:13|S|52.000000|202.050000||
B|CRCG|20260421|11:36:13|S|2.000000|2.885000||
B|FLUT|20260421|11:36:13|S|80.000000|109.190000||
B|GERN|20260421|11:36:13|S|20.000000|1.480000||
B|IGV|20260421|11:36:13|S|2000.000000|87.560000||
B|SMH|20260421|11:36:13|S|436.000000|464.440000||
B|SMR|20260421|11:36:13|S|10.000000|12.090000||
B|SMUP|20260421|11:36:13|S|1.000000|12.250000||
B|SPY|20260421|11:36:13|S|1.000000|706.289600||
B|SQQQ|20260421|11:36:13|S|10.000000|57.189300||
B|TQQQ|20260421|11:36:13|S|500.000000|57.812500||
B|UAMY|20260421|11:36:13|S|500.000000|10.250700||
B|Z|20260421|11:36:13|S|100.000000|47.010000||
B|AMD|20260421|11:36:14|S|50.000000|280.500000||
B|APLD|20260421|11:36:14|S|32.000000|31.705000||
B|BABA|20260421|11:36:14|S|1.000000|135.785000||
B|BABA|20260421|11:36:14|S|1.000000|135.789100||
B|BABA|20260421|11:36:14|S|47.000000|135.785000||
B|BILI|20260421|11:36:14|S|23.000000|23.550000||
B|CAR|20260421|11:36:14|S|2.000000|651.460000||
B|COHR|20260421|11:36:14|S|100.000000|342.950000||
B|DIS|20260421|11:36:14|S|84.000000|104.570000||
B|GLD|20260421|11:36:14|S|4.000000|435.240000||
B|IEMG|20260421|11:36:14|S|1.000000|76.965000||
B|QID|20260421|11:36:14|S|100.000000|18.105000||
B|TSLA|20260421|11:36:14|S|48.000000|389.530000||
B|VNM|20260421|11:36:14|S|100.000000|18.925000||
B|ACLX|20260421|11:36:15|S|20.000000|115.005000||
B|ASTS|20260421|11:36:15|S|10.000000|81.325000||
B|CAR|20260421|11:36:15|S|8.000000|651.460000||
B|MSTR|20260421|11:36:15|S|10.000000|167.080000||
B|SOUN|20260421|11:36:15|S|960.000000|7.970000||
B|SOXL|20260421|11:36:15|S|2500.000000|97.253000||
B|VOO|20260421|11:36:15|S|1.000000|649.359700||
B|VOO|20260421|11:36:15|S|43.000000|649.350000||
B|AMD|20260421|11:36:16|S|4.000000|280.540000||
B|ATI|20260421|11:36:16|S|3.000000|159.420000||
B|FDN|20260421|11:36:16|S|20.000000|264.830000||
B|RELL|20260421|11:36:16|S|12.000000|14.000000||
B|AWK|20260421|11:36:17|S|1.000000|131.420000||
B|INTC|20260421|11:36:17|S|40.000000|66.530000||
B|KVUE|20260421|11:36:17|S|20.000000|17.460000||
B|SLV|20260421|11:36:17|S|100.000000|69.559300||
B|TSLA|20260421|11:36:17|S|724.000000|389.690000||
B|BA|20260421|11:36:18|S|10.000000|221.330000||
B|FORM|20260421|11:36:18|S|10.000000|144.090000||
B|MSFT|20260421|11:36:18|S|100.000000|424.650000||
B|QDEL|20260421|11:36:18|S|8.000000|12.385000||
B|TQQQ|20260421|11:36:18|S|1.000000|57.815000||
B|BABX|20260421|11:36:19|S|5.000000|28.580000||
B|FLUT|20260421|11:36:19|S|80.000000|109.130000||
B|FLUT|20260421|11:36:19|S|80.000000|109.130000||
B|HOOD|20260421|11:36:19|S|100.000000|87.300000||
B|NFLX|20260421|11:36:19|S|75.000000|93.125000||
B|NLR|20260421|11:36:19|S|5.000000|141.470000||
B|PLTR|20260421|11:36:19|S|74.000000|147.130000||
B|SMR|20260421|11:36:19|S|1.000000|12.070000||
B|SMR|20260421|11:36:19|S|1.000000|12.070000||
B|SMR|20260421|11:36:19|S|10.000000|12.070000||
B|AMX|20260421|11:36:20|S|3.000000|25.785000||
B|AWK|20260421|11:36:20|S|1.000000|131.450000||
B|C|20260421|11:36:20|S|20.000000|132.698600||
B|CCO|20260421|11:36:20|S|20.000000|2.380000||
B|HIVE|20260421|11:36:20|S|100.000000|2.515000||
B|INTC|20260421|11:36:20|S|100.000000|66.515000||
B|LAC|20260421|11:36:20|S|10.000000|4.815000||
B|MP|20260421|11:36:20|S|20.000000|65.830000||
B|PLTR|20260421|11:36:20|S|330.000000|147.129100||
B|SLV|20260421|11:36:20|S|100.000000|69.549300||
B|SMR|20260421|11:36:20|S|5.000000|12.060000||
B|TQQQ|20260421|11:36:20|S|300.000000|57.802700||
B|TSLA|20260421|11:36:20|S|90.000000|389.622200||
B|TSLA|20260421|11:36:20|S|166.000000|389.620000||
B|UNH|20260421|11:36:20|S|20.000000|347.230000||
B|URTH|20260421|11:36:20|S|4.000000|194.180000||
B|VELO|20260421|11:36:20|S|20.000000|15.360000||
B|AMC|20260421|11:36:21|S|20.000000|1.680000||
B|BMNR|20260421|11:36:21|S|100.000000|22.300000||
B|HOOD|20260421|11:36:21|S|100.000000|87.305000||
B|LX|20260421|11:36:21|S|300.000000|2.295000||
B|NEXA|20260421|11:36:21|S|34.000000|15.498600||
B|RXRX|20260421|11:36:21|S|1.000000|3.620000||
B|SMR|20260421|11:36:21|S|1.000000|12.060000||
B|SOXL|20260421|11:36:21|S|200.000000|97.175000||
B|SPY|20260421|11:36:21|S|87.000000|706.240000||
B|ZS|20260421|11:36:21|S|4.000000|141.851800||
B|AMD|20260421|11:36:22|S|50.000000|280.480000||
B|AMD|20260421|11:36:22|S|50.000000|280.500000||
B|BABA|20260421|11:36:22|S|100.000000|135.778300||
B|DOW|20260421|11:36:22|S|20.000000|37.149300||
B|DRS|20260421|11:36:22|S|30.000000|43.010000||
B|LAES|20260421|11:36:22|S|20.000000|3.070000||
B|SOFI|20260421|11:36:22|S|25.000000|19.070000||
B|USAR|20260421|11:36:22|S|189.000000|23.000900||
B|WOLF|20260421|11:36:22|S|14.000000|29.382700||
B|AMD|20260421|11:36:23|S|25.000000|280.415000||
B|CHPY|20260421|11:36:23|S|100.000000|64.860000||
B|COIN|20260421|11:36:23|S|3.000000|201.860000||
B|NASA|20260421|11:36:23|S|4.000000|31.440000||
B|SOFI|20260421|11:36:23|S|100.000000|19.070000||
B|TSLA|20260421|11:36:23|S|30.000000|389.520000||
B|AAPL|20260421|11:36:24|S|30.000000|267.645000||
B|BE|20260421|11:36:24|S|5.000000|225.620000||
B|FTNT|20260421|11:36:24|S|100.000000|85.165000||
B|GDXU|20260421|11:36:24|S|6.000000|220.980000||
B|MOO|20260421|11:36:24|S|1.000000|83.200000||
B|MU|20260421|11:36:24|S|7.000000|442.310000||
B|OPEN|20260421|11:36:24|S|100.000000|5.790000||
B|OPEN|20260421|11:36:24|S|4900.000000|5.785000||
B|SO|20260421|11:36:24|S|10.000000|92.559300||
B|VGT|20260421|11:36:24|S|79.000000|101.290000||
B|AMD|20260421|11:36:25|S|100.000000|280.250000||
B|BMNU|20260421|11:36:25|S|10.000000|2.180000||
B|BMNU|20260421|11:36:25|S|20.000000|2.180000||
B|BMNU|20260421|11:36:25|S|25.000000|2.180000||
B|BMNU|20260421|11:36:25|S|65.000000|2.180000||
B|IRDM|20260421|11:36:25|S|200.000000|43.080000||
B|SLV|20260421|11:36:25|S|4.000000|69.535000||
B|SMR|20260421|11:36:25|S|30.000000|12.050000||
B|TOL|20260421|11:36:25|S|20.000000|149.370000||
B|UAL|20260421|11:36:25|S|20.000000|98.030000||
B|V|20260421|11:36:25|S|2.000000|311.220000||
B|CEG|20260421|11:36:26|S|2.000000|278.720000||
B|CPNG|20260421|11:36:26|S|330.000000|20.782500||
B|MU|20260421|11:36:26|S|4.000000|442.250000||
B|PDD|20260421|11:36:26|S|50.000000|100.012900||
B|QUBT|20260421|11:36:26|S|200.000000|9.560000||
B|SAJ|20260421|11:36:26|S|1.000000|25.450000||
B|SQQQ|20260421|11:36:26|S|20.000000|57.200000||
B|DHT|20260421|11:36:27|S|100.000000|18.480000||
B|OKLO|20260421|11:36:27|S|100.000000|64.700000||
B|OKLO|20260421|11:36:27|S|100.000000|64.700000||
B|SNDK|20260421|11:36:27|S|10.000000|903.100000||
B|SPY|20260421|11:36:27|S|39.000000|706.285000||
B|UPS|20260421|11:36:27|S|300.000000|105.710000||
B|USAR|20260421|11:36:27|S|20.000000|23.005000||
B|GOLD|20260421|11:36:28|S|1.000000|47.150000||
B|MUU|20260421|11:36:28|S|200.000000|200.670000||
B|NVO|20260421|11:36:28|S|170.000000|38.970000||
B|NVO|20260421|11:36:28|S|330.000000|38.965000||
B|RKLB|20260421|11:36:28|S|100.000000|88.495000||
B|SCO|20260421|11:36:28|S|200.000000|7.700000||
B|VOO|20260421|11:36:28|S|1.000000|649.320000||
B|ADC|20260421|11:36:29|S|20.000000|78.320000||
B|AEHR|20260421|11:36:29|S|100.000000|94.320000||
B|AEHR|20260421|11:36:29|S|100.000000|94.410000||
B|AEHR|20260421|11:36:29|S|200.000000|94.360000||
B|ALAB|20260421|11:36:29|S|5.000000|190.600000||
B|LUNR|20260421|11:36:29|S|100.000000|28.300000||
B|VB|20260421|11:36:29|S|5.000000|284.830000||
B|ADBE|20260421|11:36:30|S|2.000000|249.402700||
B|CAR|20260421|11:36:30|S|3.000000|647.460000||
B|HIVE|20260421|11:36:30|S|100.000000|2.515000||
B|HOOD|20260421|11:36:30|S|10.000000|87.270000||
B|TSLA|20260421|11:36:30|S|50.000000|389.510000||
B|TSLA|20260421|11:36:30|S|50.000000|389.512200||
B|ZS|20260421|11:36:30|S|40.000000|141.865400||
B|ZTS|20260421|11:36:30|S|200.000000|119.810000||
B|IONQ|20260421|11:36:31|S|100.000000|46.530000||
B|MSFU|20260421|11:36:31|S|50.000000|29.987400||
B|OSCR|20260421|11:36:31|S|50.000000|16.405000||
B|TQQQ|20260421|11:36:31|S|1.000000|57.805000||
B|ALLE|20260421|11:36:32|S|20.000000|144.920000||
B|CIFR|20260421|11:36:32|S|5.000000|17.817400||
B|DY|20260421|11:36:32|S|20.000000|406.440000||
B|IONQ|20260421|11:36:32|S|5.000000|46.525000||
B|SCHD|20260421|11:36:32|S|1.000000|30.985000||
B|SOUN|20260421|11:36:32|S|1000.000000|7.960700||
B|SOXS|20260421|11:36:32|S|2018.000000|18.407100||
B|TQQQ|20260421|11:36:32|S|100.000000|57.810000||
B|USAR|20260421|11:36:32|S|100.000000|23.000000||
B|USAR|20260421|11:36:32|S|1200.000000|23.000000||
B|IBIT|20260421|11:36:33|S|20.000000|42.820000||
B|ISRG|20260421|11:36:33|S|30.000000|457.980000||
B|MU|20260421|11:36:33|S|17.000000|442.360000||
B|PLTR|20260421|11:36:33|S|66.000000|147.080000||
B|SMR|20260421|11:36:33|S|30.000000|12.055000||
B|CRM|20260421|11:36:34|S|5.000000|189.780000||
B|NFLX|20260421|11:36:34|S|1.000000|93.125000||
B|ARKK|20260421|11:36:35|S|200.000000|78.340000||
B|ARKK|20260421|11:36:35|S|200.000000|78.340000||
B|ARKK|20260421|11:36:35|S|2000.000000|78.340000||
B|AVGO|20260421|11:36:35|S|100.000000|402.060000||
B|AVGO|20260421|11:36:35|S|160.000000|402.100000||
B|HOOD|20260421|11:36:35|S|10.000000|87.250000||
B|META|20260421|11:36:35|S|2.000000|671.260000||
B|SOXS|20260421|11:36:35|S|100.000000|18.415000||
B|SPY|20260421|11:36:35|S|1.000000|706.250000||
B|VELO|20260421|11:36:35|S|0.546800|15.160000||
B|COIN|20260421|11:36:36|S|106.000000|201.750000||
B|CRCG|20260421|11:36:36|S|8.000000|2.880000||
B|CRCG|20260421|11:36:36|S|11.000000|2.880000||
B|CRCG|20260421|11:36:36|S|18.000000|2.880000||
B|CRCG|20260421|11:36:36|S|18.000000|2.880000||
B|CRCG|20260421|11:36:36|S|25.000000|2.880000||
B|CRWD|20260421|11:36:36|S|9.000000|452.750000||
B|HIMZ|20260421|11:36:36|S|5.000000|43.690000||
B|LITX|20260421|11:36:36|S|25.000000|40.570000||
B|NKE|20260421|11:36:36|S|5.000000|45.987400||
B|RR|20260421|11:36:36|S|25.000000|2.600000||
B|SPXL|20260421|11:36:36|S|5.000000|234.762000||
B|ARKK|20260421|11:36:37|S|100.000000|78.320000||
B|ARKK|20260421|11:36:37|S|200.000000|78.310000||
B|ARKK|20260421|11:36:37|S|200.000000|78.320000||
B|ARKK|20260421|11:36:37|S|200.000000|78.320000||
B|BCS|20260421|11:36:37|S|10.000000|23.620000||
B|CRCD|20260421|11:36:37|S|600.000000|5.450000||
B|EWW|20260421|11:36:37|S|500.000000|78.450000||
B|FFAI|20260421|11:36:37|S|300.000000|0.411400||
B|MSTR|20260421|11:36:37|S|100.000000|166.900000||
B|SMR|20260421|11:36:37|S|1.000000|12.040000||
B|TOL|20260421|11:36:37|S|20.000000|149.370000||
B|VGIT|20260421|11:36:37|S|10.000000|59.570000||
B|BOX|20260421|11:36:38|S|2.000000|24.470000||
B|COIN|20260421|11:36:38|S|3.000000|201.670000||
B|ETHA|20260421|11:36:38|S|689.000000|17.340000||
B|ETHA|20260421|11:36:38|S|4300.000000|17.340000||
B|MSTY|20260421|11:36:38|S|10.000000|25.900000||
B|NVBU|20260421|11:36:38|S|20.000000|29.650000||
B|NVDA|20260421|11:36:38|S|1.000000|200.915000||
B|NVDA|20260421|11:36:38|S|2.000000|200.915000||
B|PEGA|20260421|11:36:38|S|62.000000|41.150000||
B|RGTI|20260421|11:36:38|S|300.000000|18.595000||
B|RKLB|20260421|11:36:38|S|10.000000|88.350000||
B|SMR|20260421|11:36:38|S|10.000000|12.030000||
B|SOXL|20260421|11:36:38|S|1.000000|97.000000||
B|TQQQ|20260421|11:36:38|S|1.000000|57.745000||
B|ZM|20260421|11:36:38|S|100.000000|91.890000||
B|AMD|20260421|11:36:39|S|2.000000|280.230000||
B|DRS|20260421|11:36:39|S|30.000000|42.970000||
B|GLOB|20260421|11:36:39|S|1.000000|51.800000||
B|HIMS|20260421|11:36:39|S|15.000000|29.590000||
B|MSTR|20260421|11:36:39|S|1.000000|166.705000||
B|MSTR|20260421|11:36:39|S|20.000000|166.710000||
B|OKLO|20260421|11:36:39|S|56.000000|64.585000||
B|POET|20260421|11:36:39|S|868.000000|10.131800||
B|QQQ|20260421|11:36:39|S|10.000000|645.635000||
B|SPXL|20260421|11:36:39|S|16.000000|234.642400||
B|SPXL|20260421|11:36:39|S|35.000000|234.650000||
B|ADBE|20260421|11:36:40|S|2.000000|249.340000||
B|BITO|20260421|11:36:40|S|1.000000|10.355000||
B|DRS|20260421|11:36:40|S|30.000000|42.995000||
B|FCX|20260421|11:36:40|S|1.000000|68.220000||
B|JD|20260421|11:36:40|S|66.000000|30.605000||
B|MRSH|20260421|11:36:40|S|6.000000|175.880000||
B|ORCL|20260421|11:36:40|S|1.000000|182.310000||
B|TOL|20260421|11:36:40|S|18.000000|149.365000||
B|AAL|20260421|11:36:41|S|5.000000|11.775000||
B|AAPL|20260421|11:36:41|S|1.000000|267.560000||
B|AMD|20260421|11:36:41|S|50.000000|280.200000||
B|INTC|20260421|11:36:41|S|1500.000000|66.430600||
B|LU|20260421|11:36:41|S|1100.000000|1.875000||
B|ORCL|20260421|11:36:41|S|1.000000|182.310000||
B|SQQQ|20260421|11:36:41|S|8.000000|57.247300||
B|TSLA|20260421|11:36:41|S|56.000000|389.180000||
B|TSLA|20260421|11:36:41|S|194.000000|389.184100||
B|ZTS|20260421|11:36:41|S|200.000000|119.720000||
B|CAR|20260421|11:36:42|S|10.000000|646.750000||
B|LU|20260421|11:36:42|S|300.000000|1.875000||
B|MDT|20260421|11:36:42|S|5.000000|83.865000||
B|NVDA|20260421|11:36:42|S|80.000000|200.890000||
B|CRM|20260421|11:36:43|S|4.000000|189.610000||
B|FIX|20260421|11:36:43|S|1.000000|1670.550000||
B|FLUT|20260421|11:36:43|S|80.000000|109.020000||
B|MSTR|20260421|11:36:43|S|3.000000|166.650000||
B|OIS|20260421|11:36:43|S|11.000000|10.210000||
B|PLTR|20260421|11:36:43|S|30.000000|146.894800||
B|RIVN|20260421|11:36:43|S|180.000000|17.095000||
B|TSLA|20260421|11:36:43|S|45.000000|389.180000||
B|TSLA|20260421|11:36:43|S|100.000000|389.150000||
B|VBNK|20260421|11:36:43|S|225.000000|18.200000||
B|AMD|20260421|11:36:44|S|12.000000|280.130000||
B|BABA|20260421|11:36:44|S|48.000000|135.740000||
B|CRWV|20260421|11:36:44|S|20.000000|115.707600||
B|CRWV|20260421|11:36:44|S|224.000000|115.710000||
B|TSLA|20260421|11:36:44|S|250.000000|389.150000||
B|AMD|20260421|11:36:45|S|30.000000|280.100000||
B|AMZN|20260421|11:36:45|S|50.000000|251.840000||
B|INTU|20260421|11:36:45|S|1.000000|412.470000||
B|TQQQ|20260421|11:36:45|S|1.000000|57.750000||
B|BABA|20260421|11:36:46|S|1.000000|135.735000||
B|CHPY|20260421|11:36:46|S|100.000000|64.810000||
B|CLNN|20260421|11:36:46|S|1.000000|6.020000||
B|CRCL|20260421|11:36:46|S|7.000000|100.270000||
B|SOUN|20260421|11:36:46|S|9.000000|7.955000||
B|SPY|20260421|11:36:46|S|80.000000|706.110000||
B|SPY|20260421|11:36:46|S|80.000000|706.130000||
B|SPY|20260421|11:36:46|S|80.000000|706.130000||
B|TSLA|20260421|11:36:46|S|193.000000|389.215000||
B|AMD|20260421|11:36:47|S|40.000000|280.100000||
B|ARCC|20260421|11:36:47|S|1.000000|18.899300||
B|BABA|20260421|11:36:47|S|1.000000|135.730000||
B|DHT|20260421|11:36:47|S|100.000000|18.505000||
B|MU|20260421|11:36:47|S|50.000000|442.170000||
B|NBIS|20260421|11:36:47|S|1.000000|160.200000||
B|POET|20260421|11:36:47|S|100.000000|10.135000||
B|QUAL|20260421|11:36:47|S|106.000000|206.030000||
B|RKLX|20260421|11:36:47|S|20.000000|46.660000||
B|RKLX|20260421|11:36:47|S|200.000000|46.650000||
B|SPXS|20260421|11:36:47|S|102.000000|31.609300||
B|UNH|20260421|11:36:47|S|18.000000|346.980000||
B|UNH|20260421|11:36:47|S|34.000000|346.976300||
B|CRWV|20260421|11:36:48|S|104.000000|115.640000||
B|INTC|20260421|11:36:48|S|30.000000|66.420000||
B|MSTR|20260421|11:36:48|S|15.000000|166.720000||
B|SNDK|20260421|11:36:48|S|1.000000|902.550000||
B|TSLA|20260421|11:36:48|S|100.000000|389.430000||
B|CRML|20260421|11:36:49|S|50.000000|10.757600||
B|DECK|20260421|11:36:49|S|1.000000|110.290000||
B|FLEX|20260421|11:36:49|S|100.000000|85.515000||
B|MU|20260421|11:36:49|S|20.000000|442.320000||
B|OKLO|20260421|11:36:49|S|31.000000|64.585000||
B|TQQQ|20260421|11:36:49|S|1.000000|57.770000||
B|TSLA|20260421|11:36:49|S|130.000000|389.460000||
B|TSM|20260421|11:36:49|S|39.000000|367.020000||
B|TSM|20260421|11:36:49|S|61.000000|367.050000||
B|ARAI|20260421|11:36:50|S|100.000000|0.886900||
B|AXTI|20260421|11:36:50|S|50.000000|74.430000||
B|CAR|20260421|11:36:50|S|5.000000|643.400000||
B|NVTS|20260421|11:36:50|S|100.000000|15.460000||
B|PLTR|20260421|11:36:50|S|100.000000|147.010000||
B|TSM|20260421|11:36:50|S|1.000000|367.065000||
B|AXTI|20260421|11:36:51|S|4.000000|74.487300||
B|AXTI|20260421|11:36:51|S|90.000000|74.490000||
B|BMNR|20260421|11:36:51|S|699.000000|22.270700||
B|CI|20260421|11:36:51|S|4.000000|279.340000||
B|INTC|20260421|11:36:51|S|106.000000|66.490000||
B|INTC|20260421|11:36:51|S|200.000000|66.490000||
B|ORCL|20260421|11:36:51|S|25.000000|182.380000||
B|PLTR|20260421|11:36:51|S|300.000000|146.995000||
B|QQQM|20260421|11:36:51|S|100.000000|265.874700||
B|SOXL|20260421|11:36:51|S|200.000000|97.095100||
B|UPRO|20260421|11:36:51|S|100.000000|123.121200||
B|ZIM|20260421|11:36:51|S|10.000000|26.430000||
B|ZIM|20260421|11:36:51|S|90.000000|26.430000||
B|ZIM|20260421|11:36:51|S|100.000000|26.430000||
B|EA|20260421|11:36:52|S|36.000000|203.278800||
B|IRD|20260421|11:36:52|S|11.000000|5.460000||
B|NVBU|20260421|11:36:52|S|20.000000|29.650000||
B|CAR|20260421|11:36:53|S|200.000000|642.630000||
B|CRCA|20260421|11:36:53|S|20.000000|43.593800||
B|CVNA|20260421|11:36:53|S|1.000000|400.640000||
B|MSTR|20260421|11:36:53|S|100.000000|166.820000||
B|NASA|20260421|11:36:53|S|5.000000|31.450000||
B|SCHF|20260421|11:36:53|S|25.000000|26.360000||
B|SGOV|20260421|11:36:53|S|15.000000|100.589200||
B|SQQQ|20260421|11:36:53|S|100.000000|57.225000||
B|MSTR|20260421|11:36:54|S|16.000000|166.860000||
B|WOLF|20260421|11:36:54|S|300.000000|29.322700||
B|AMD|20260421|11:36:55|S|25.000000|280.270000||
B|GDX|20260421|11:36:55|S|600.000000|95.385000||
B|INTC|20260421|11:36:55|S|200.000000|66.505000||
B|IONZ|20260421|11:36:55|S|313.000000|6.529700||
B|NVBU|20260421|11:36:55|S|20.000000|29.650000||
B|NVDA|20260421|11:36:55|S|10.000000|200.950000||
B|TSLA|20260421|11:36:55|S|15.000000|389.557100||
B|AAPU|20260421|11:36:56|S|248.000000|30.915000||
B|ACLX|20260421|11:36:56|S|10.000000|115.007200||
B|LAR|20260421|11:36:56|S|503.000000|8.805000||
B|MU|20260421|11:36:56|S|10.000000|442.300000||
B|SCHD|20260421|11:36:56|S|65.000000|30.985000||
B|TQQQ|20260421|11:36:56|S|1.000000|57.775000||
B|TSLA|20260421|11:36:56|S|250.000000|389.530000||
B|AMD|20260421|11:36:57|S|25.000000|280.250000||
B|NVDA|20260421|11:36:57|S|100.000000|200.930000||
B|PLTR|20260421|11:36:57|S|20.000000|146.990000||
B|TSLA|20260421|11:36:57|S|250.000000|389.540000||
B|ALLY|20260421|11:36:58|S|20.000000|45.490000||
B|MU|20260421|11:36:58|S|6.000000|442.360000||
B|NVBU|20260421|11:36:58|S|20.000000|29.650000||
B|SOXS|20260421|11:36:58|S|100.000000|18.415000||
B|CHTR|20260421|11:36:59|S|100.000000|246.850000||
B|QQQ|20260421|11:36:59|S|1.000000|645.745000||
B|CRWV|20260421|11:37:00|S|18.000000|115.780000||
B|MX|20260421|11:37:00|S|80.000000|3.480000||
B|NVBU|20260421|11:37:00|S|20.000000|29.650000||
B|QBTS|20260421|11:37:00|S|14.000000|20.725000||
B|QQQ|20260421|11:37:00|S|10.000000|645.794800||
B|QYLD|20260421|11:37:00|S|10.000000|17.670000||
B|RGTI|20260421|11:37:00|S|70.000000|18.640000||
B|RKLB|20260421|11:37:00|S|50.000000|88.470000||
B|RKLB|20260421|11:37:00|S|204.000000|88.460000||
B|SPY|20260421|11:37:00|S|1.000000|706.189000||
B|ZIM|20260421|11:37:00|S|100.000000|26.445000||
B|ZTS|20260421|11:37:00|S|5.000000|119.945000||
B|ZTS|20260421|11:37:00|S|11.000000|119.945000||
B|CAR|20260421|11:37:01|S|10.000000|640.000000||
B|IONZ|20260421|11:37:01|S|314.000000|6.529900||
B|SOXL|20260421|11:37:01|S|0.986600|97.130000||
B|FRO|20260421|11:37:02|S|20.000000|36.640000||
B|GFS|20260421|11:37:02|S|15.000000|59.030000||
B|IONQ|20260421|11:37:02|S|300.000000|46.520000||
B|IWM|20260421|11:37:02|S|200.000000|275.850000||
B|NBIS|20260421|11:37:02|S|100.000000|160.260000||
B|SMCI|20260421|11:37:02|S|100.000000|29.420000||
B|SNDK|20260421|11:37:02|S|2.000000|902.520000||
B|AMC|20260421|11:37:03|S|20.000000|1.680000||
B|AMD|20260421|11:37:03|S|20.000000|280.234700||
B|BABA|20260421|11:37:03|S|80.000000|135.930000||
B|INMB|20260421|11:37:03|S|100.000000|1.430000||
B|INTC|20260421|11:37:03|S|100.000000|66.540000||
B|META|20260421|11:37:03|S|3.000000|671.480000||
B|MSTU|20260421|11:37:03|S|5.000000|7.280000||
B|QQQ|20260421|11:37:03|S|100.000000|645.900000||
B|AMD|20260421|11:37:04|S|16.000000|280.350000||
B|GE|20260421|11:37:04|S|12.000000|285.890000||
B|INV|20260421|11:37:04|S|100.000000|6.190000||
B|TSLA|20260421|11:37:04|S|41.000000|389.837300||
B|TSLA|20260421|11:37:04|S|450.000000|389.840000||
B|ZM|20260421|11:37:04|S|57.000000|92.000000||
B|AMD|20260421|11:37:05|S|66.000000|280.470000||
B|AMD|20260421|11:37:05|S|100.000000|280.410000||
B|GLD|20260421|11:37:05|S|1.000000|435.450000||
B|IRD|20260421|11:37:05|S|12.000000|5.460000||
B|NVDA|20260421|11:37:05|S|700.000000|201.060000||
B|PAHC|20260421|11:37:05|S|3.000000|54.750000||
B|PLTR|20260421|11:37:05|S|13.000000|147.130000||
B|PLTR|20260421|11:37:05|S|26.000000|147.128600||
B|RPGL|20260421|11:37:05|S|1.000000|0.680000||
B|BRK/B|20260421|11:37:06|S|2.000000|471.640000||
B|FFAI|20260421|11:37:06|S|100.000000|0.407900||
B|QQQ|20260421|11:37:06|S|4.000000|646.086900||
B|QQQ|20260421|11:37:06|S|8.000000|646.086800||
B|SOXX|20260421|11:37:06|S|10.000000|419.535000||
B|AMD|20260421|11:37:07|S|100.000000|280.470000||
B|AMD|20260421|11:37:07|S|177.000000|280.475000||
B|AVGO|20260421|11:37:07|S|7.000000|402.460000||
B|BABA|20260421|11:37:07|S|6.000000|135.915600||
B|CRM|20260421|11:37:07|S|10.000000|189.920000||
B|NFLX|20260421|11:37:07|S|40.000000|93.165000||
B|NVTS|20260421|11:37:07|S|300.000000|15.550000||
B|ORCL|20260421|11:37:07|S|50.000000|182.560000||
B|QQQ|20260421|11:37:07|S|10.000000|646.100000||
B|TSLA|20260421|11:37:07|S|45.000000|390.010000||
B|ZIM|20260421|11:37:07|S|100.000000|26.450000||
B|AMD|20260421|11:37:08|S|50.000000|280.510000||
B|DFNL|20260421|11:37:08|S|207.000000|48.290000||
B|NFLX|20260421|11:37:08|S|100.000000|93.145000||
B|SNDK|20260421|11:37:08|S|2.000000|903.024800||
B|TECH|20260421|11:37:08|S|50.000000|60.260000||
B|WOLF|20260421|11:37:08|S|128.000000|29.320000||
B|NVDA|20260421|11:37:09|S|9.000000|201.089300||
B|RCAT|20260421|11:37:09|S|1200.000000|13.130000||
B|SNDK|20260421|11:37:10|S|234.000000|903.270000||
B|SOXL|20260421|11:37:10|S|200.000000|97.360000||
B|SOXL|20260421|11:37:10|S|355.000000|97.360000||
B|XRT|20260421|11:37:10|S|100.000000|87.850000||
B|FDN|20260421|11:37:11|S|20.000000|264.955000||
B|JCI|20260421|11:37:11|S|7.000000|140.705000||
B|MOD|20260421|11:37:11|S|4.000000|247.130000||
B|RCAT|20260421|11:37:11|S|100.000000|13.160000||
B|SOXL|20260421|11:37:11|S|23.000000|97.378800||
B|AMD|20260421|11:37:12|S|50.000000|280.470000||
B|META|20260421|11:37:12|S|193.000000|671.440000||
B|OPEN|20260421|11:37:12|S|150.000000|5.809300||
B|RRC|20260421|11:37:12|S|20.000000|40.885000||
B|WMB|20260421|11:37:12|S|2.000000|69.780000||
B|CAR|20260421|11:37:13|S|17.000000|643.230000||
B|FFAI|20260421|11:37:13|S|1609.000000|0.406000||
B|INTC|20260421|11:37:13|S|100.000000|66.570000||
B|MSFT|20260421|11:37:13|S|2.000000|424.640000||
B|MSTR|20260421|11:37:13|S|100.000000|167.085000||
B|QBTS|20260421|11:37:13|S|300.000000|20.785000||
B|USO|20260421|11:37:13|S|4.000000|125.491200||
B|UVXY|20260421|11:37:13|S|100.000000|39.850000||
B|ZTS|20260421|11:37:13|S|100.000000|119.930000||
B|ATAI|20260421|11:37:14|S|100.000000|4.965000||
B|DKNG|20260421|11:37:14|S|212.000000|23.215000||
B|HOOD|20260421|11:37:14|S|20.000000|87.405000||
B|LITE|20260421|11:37:14|S|10.000000|847.500000||
B|OKLO|20260421|11:37:14|S|100.000000|64.790000||
B|OLPX|20260421|11:37:14|S|20.000000|2.030000||
B|QS|20260421|11:37:14|S|100.000000|7.100000||
B|SMR|20260421|11:37:14|S|5.000000|12.079900||
B|UVXY|20260421|11:37:14|S|5.000000|39.858500||
B|CLIK|20260421|11:37:15|S|10.000000|3.469000||
B|FLY|20260421|11:37:15|S|108.000000|43.060000||
B|FLY|20260421|11:37:15|S|400.000000|43.050000||
B|SNDK|20260421|11:37:15|S|54.000000|903.330000||
B|AAPL|20260421|11:37:16|S|93.000000|267.575000||
B|AVEX|20260421|11:37:16|S|50.000000|37.960000||
B|CAR|20260421|11:37:16|S|2.000000|643.270000||
B|GLXY|20260421|11:37:16|S|19.000000|25.500000||
B|OPEN|20260421|11:37:16|S|100.000000|5.820000||
B|ORCL|20260421|11:37:16|S|13.000000|182.580000||
B|TSLA|20260421|11:37:16|S|10.000000|390.015000||
B|AMZN|20260421|11:37:17|S|70.000000|252.100000||
B|ASML|20260421|11:37:17|S|1.000000|1454.200000||
B|ASTS|20260421|11:37:17|S|50.000000|81.245000||
B|INTC|20260421|11:37:17|S|801.000000|66.577200||
B|LCID|20260421|11:37:17|S|100.000000|7.410000||
B|LCID|20260421|11:37:17|S|600.000000|7.405000||
B|RNG|20260421|11:37:17|S|1.000000|42.220000||
B|TSLA|20260421|11:37:17|S|40.000000|389.900000||
B|ZTS|20260421|11:37:17|S|5.000000|119.872600||
B|AAL|20260421|11:37:18|S|100.000000|11.785000||
B|FFAI|20260421|11:37:18|S|5500.000000|0.409800||
B|GRAB|20260421|11:37:18|S|1100.000000|4.095000||
B|IONQ|20260421|11:37:18|S|100.000000|46.655000||
B|CAR|20260421|11:37:19|S|5.000000|643.270000||
B|GLD|20260421|11:37:19|S|2.000000|435.450000||
B|OKLO|20260421|11:37:19|S|2.000000|64.800000||
B|SNDK|20260421|11:37:19|S|22.000000|903.701000||
B|SNDK|20260421|11:37:19|S|54.000000|903.580000||
B|SNDK|20260421|11:37:19|S|400.000000|903.660000||
B|ADI|20260421|11:37:20|S|8.000000|375.530000||
B|IREN|20260421|11:37:20|S|20.000000|46.405000||
B|MSTU|20260421|11:37:20|S|6.000000|7.290000||
B|QQQ|20260421|11:37:20|S|24.000000|646.085000||
B|SMR|20260421|11:37:20|S|1.000000|12.070000||
B|ZTS|20260421|11:37:20|S|100.000000|119.900000||
B|ZTS|20260421|11:37:20|S|100.000000|119.920000||
B|BE|20260421|11:37:21|S|2.000000|225.710000||
B|CHPY|20260421|11:37:21|S|200.000000|64.880000||
B|FDRR|20260421|11:37:21|S|1.000000|62.770000||
B|INTC|20260421|11:37:21|S|52.000000|66.550000||
B|INTC|20260421|11:37:21|S|300.000000|66.550000||
B|NVTS|20260421|11:37:21|S|99.000000|15.515000||
B|PSLV|20260421|11:37:21|S|200.000000|24.730700||
B|SOXL|20260421|11:37:21|S|327.000000|97.388900||
B|SQQQ|20260421|11:37:21|S|25.000000|57.145000||
B|TSLA|20260421|11:37:21|S|50.000000|389.790000||
B|TSLA|20260421|11:37:21|S|86.000000|389.790000||
B|KKR|20260421|11:37:22|S|10.000000|105.270000||
B|NVDA|20260421|11:37:22|S|113.000000|201.099400||
B|TSCO|20260421|11:37:22|S|100.000000|40.935000||
B|UGL|20260421|11:37:22|S|50.000000|62.589300||
B|ASTS|20260421|11:37:23|S|3.000000|81.230000||
B|ASTS|20260421|11:37:23|S|50.000000|81.250000||
B|BRK/B|20260421|11:37:23|S|1.000000|471.700000||
B|CELH|20260421|11:37:23|S|100.000000|32.950000||
B|USAR|20260421|11:37:23|S|234.000000|23.020000||
B|ASTS|20260421|11:37:24|S|56.000000|81.209000||
B|CIFR|20260421|11:37:24|S|100.000000|17.880000||
B|CVX|20260421|11:37:24|S|50.000000|184.010000||
B|KYTX|20260421|11:37:24|S|100.000000|10.360000||
B|SMR|20260421|11:37:24|S|1.000000|12.060000||
B|CAR|20260421|11:37:25|S|10.000000|644.180000||
B|CLS|20260421|11:37:25|S|5.000000|398.320000||
B|MSTU|20260421|11:37:25|S|100.000000|7.290000||
B|AMC|20260421|11:37:26|S|20.000000|1.680000||
B|AMD|20260421|11:37:26|S|100.000000|280.580000||
B|CAVA|20260421|11:37:26|S|20.000000|95.100000||
B|DY|20260421|11:37:26|S|7.000000|406.790000||
B|MSFT|20260421|11:37:26|S|2.000000|424.490000||
B|MSFT|20260421|11:37:26|S|50.000000|424.490000||
B|MSFT|20260421|11:37:26|S|100.000000|424.490000||
B|PLTR|20260421|11:37:26|S|122.000000|147.020000||
B|SMR|20260421|11:37:26|S|1.000000|12.059700||
B|VALE|20260421|11:37:26|S|2.000000|17.535000||
B|AAPL|20260421|11:37:27|S|100.000000|267.580000||
B|AIP|20260421|11:37:27|S|2.000000|23.220000||
B|CAR|20260421|11:37:27|S|27.000000|643.150000||
B|CRM|20260421|11:37:27|S|500.000000|189.900000||
B|TSLA|20260421|11:37:27|S|8.000000|389.730000||
B|AMD|20260421|11:37:28|S|20.000000|280.580000||
B|CENX|20260421|11:37:28|S|23.000000|60.720000||
B|CGGR|20260421|11:37:28|S|94.000000|44.330000||
B|FLS|20260421|11:37:28|S|17.000000|82.790000||
B|IONZ|20260421|11:37:28|S|16.000000|6.499700||
B|LIN|20260421|11:37:28|S|3.000000|493.120000||
B|PRN|20260421|11:37:28|S|10.000000|222.725000||
B|ZM|20260421|11:37:28|S|21.000000|91.970000||
B|JEPI|20260421|11:37:29|S|30.000000|57.549300||
B|LWLG|20260421|11:37:29|S|200.000000|13.380000||
B|LWLG|20260421|11:37:29|S|300.000000|13.387800||
B|MSTR|20260421|11:37:29|S|66.000000|167.180000||
B|MU|20260421|11:37:29|S|10.000000|443.040000||
B|MU|20260421|11:37:29|S|50.000000|443.000000||
B|TQQQ|20260421|11:37:29|S|1700.000000|57.900000||
B|XPEV|20260421|11:37:29|S|100.000000|17.235000||
B|ZM|20260421|11:37:29|S|100.000000|91.970000||
B|INTC|20260421|11:37:30|S|100.000000|66.599300||
B|LX|20260421|11:37:30|S|100.000000|2.295000||
B|MP|20260421|11:37:30|S|168.000000|65.880000||
B|MU|20260421|11:37:30|S|34.000000|443.190000||
B|NTES|20260421|11:37:30|S|1.000000|115.977000||
B|NVTS|20260421|11:37:30|S|93.000000|15.517100||
B|TSLA|20260421|11:37:30|S|2.000000|389.910000||
B|XOM|20260421|11:37:30|S|4.000000|147.641200||
B|AGAE|20260421|11:37:31|S|2000.000000|0.559950||
B|MU|20260421|11:37:31|S|49.000000|443.120000||
B|NVDA|20260421|11:37:31|S|80.000000|201.150000||
B|OKLO|20260421|11:37:31|S|177.000000|64.936600||
B|SH|20260421|11:37:31|S|100.000000|34.985000||
B|SPY|20260421|11:37:31|S|40.000000|706.535000||
B|ZTS|20260421|11:37:31|S|100.000000|119.930000||
B|CAR|20260421|11:37:32|S|1.000000|642.260000||
B|CHPY|20260421|11:37:32|S|100.000000|64.880000||
B|MU|20260421|11:37:32|S|5.000000|443.015000||
B|MU|20260421|11:37:32|S|25.000000|443.015000||
B|QQQ|20260421|11:37:32|S|6.000000|646.140000||
B|SLV|20260421|11:37:32|S|35.000000|69.657500||
B|TSLA|20260421|11:37:32|S|106.000000|389.745000||
B|TSLA|20260421|11:37:32|S|134.000000|389.770000||
B|TSLL|20260421|11:37:32|S|400.000000|13.095000||
B|VITL|20260421|11:37:32|S|100.000000|13.310000||
B|ALTS|20260421|11:37:33|S|200.000000|0.907100||
B|AMD|20260421|11:37:33|S|80.000000|280.660000||
B|ORCL|20260421|11:37:33|S|206.000000|182.630000||
B|PFE|20260421|11:37:33|S|70.000000|27.395000||
B|SMR|20260421|11:37:33|S|3.000000|12.059900||
B|TQQQ|20260421|11:37:33|S|150.000000|57.875000||
B|USAR|20260421|11:37:33|S|100.000000|23.010000||
B|XHB|20260421|11:37:33|S|50.000000|109.805000||
B|CAR|20260421|11:37:34|S|50.000000|642.710000||
B|OKLL|20260421|11:37:34|S|254.000000|9.810000||
B|QUBT|20260421|11:37:34|S|30.000000|9.565000||
B|RNAZ|20260421|11:37:34|S|1.000000|8.560000||
B|SMR|20260421|11:37:34|S|3.000000|12.050000||
B|TSLA|20260421|11:37:34|S|70.000000|389.730000||
B|TZA|20260421|11:37:34|S|2.000000|5.067600||
B|XHB|20260421|11:37:34|S|50.000000|109.800000||
B|AAL|20260421|11:37:35|S|200.000000|11.779300||
B|AMPX|20260421|11:37:35|S|201.000000|21.814400||
B|AVEX|20260421|11:37:35|S|100.000000|37.880000||
B|DJT|20260421|11:37:35|S|100.000000|9.990000||
B|NVDA|20260421|11:37:35|S|100.000000|201.105000||
B|POET|20260421|11:37:35|S|80.000000|10.215000||
B|AMD|20260421|11:37:36|S|100.000000|280.660000||
B|HPP|20260421|11:37:36|S|100.000000|8.370000||
B|INTC|20260421|11:37:36|S|200.000000|66.590000||
B|MU|20260421|11:37:36|S|200.000000|443.490000||
B|NVTS|20260421|11:37:36|S|184.000000|15.485000||
B|SPY|20260421|11:37:36|S|7.000000|706.470000||
B|SU|20260421|11:37:36|S|200.000000|62.221000||
B|TSLA|20260421|11:37:36|S|23.000000|389.730000||
B|YSS|20260421|11:37:36|S|100.000000|42.210000||
B|GII|20260421|11:37:37|S|2.000000|75.860000||
B|MUU|20260421|11:37:37|S|18.000000|201.730000||
B|NVDA|20260421|11:37:37|S|500.000000|201.130000||
B|UDOW|20260421|11:37:37|S|100.000000|60.118700||
B|ACLS|20260421|11:37:38|S|20.000000|135.940000||
B|ASST|20260421|11:37:38|S|100.000000|15.640000||
B|MAIN|20260421|11:37:38|S|10.000000|54.380000||
B|SLV|20260421|11:37:38|S|100.000000|69.645000||
B|ALAB|20260421|11:37:39|S|100.000000|190.660000||
B|ATCH|20260421|11:37:39|S|300.000000|0.306200||
B|CRML|20260421|11:37:39|S|46.000000|10.755000||
B|MSTR|20260421|11:37:39|S|10.000000|167.070000||
B|SNDK|20260421|11:37:39|S|1.000000|903.411000||
B|TSLA|20260421|11:37:39|S|25.000000|389.750000||
B|V|20260421|11:37:39|S|6.000000|310.750000||
B|V|20260421|11:37:39|S|10.000000|310.750000||
B|AMD|20260421|11:37:40|S|25.000000|280.720000||
B|CGDV|20260421|11:37:40|S|1.000000|45.685000||
B|CRM|20260421|11:37:40|S|8.000000|189.880000||
B|CRML|20260421|11:37:40|S|46.000000|10.755000||
B|GE|20260421|11:37:40|S|10.000000|286.133200||
B|SCYX|20260421|11:37:40|S|100.000000|1.050000||
B|TQQQ|20260421|11:37:40|S|400.000000|57.865000||
B|CRML|20260421|11:37:41|S|46.000000|10.755000||
B|HOOD|20260421|11:37:41|S|29.000000|87.340000||
B|HOOD|20260421|11:37:41|S|71.000000|87.330000||
B|INTC|20260421|11:37:41|S|300.000000|66.575000||
B|NVTS|20260421|11:37:41|S|184.000000|15.502600||
B|SPY|20260421|11:37:41|S|1.000000|706.508800||
B|SPY|20260421|11:37:41|S|80.000000|706.500000||
B|ALTO|20260421|11:37:42|S|20.000000|4.905000||
B|CRML|20260421|11:37:42|S|47.000000|10.755000||
B|FMBH|20260421|11:37:42|S|99.000000|43.290000||
B|SPY|20260421|11:37:42|S|80.000000|706.510000||
B|SQQQ|20260421|11:37:42|S|20.000000|57.129300||
B|TEM|20260421|11:37:42|S|6.000000|55.230000||
B|VIPS|20260421|11:37:42|S|100.000000|14.705000||
B|CPRX|20260421|11:37:43|S|200.000000|25.735000||
B|ZM|20260421|11:37:43|S|1.000000|91.950000||
B|EVGO|20260421|11:37:44|S|10.000000|2.170000||
B|GS|20260421|11:37:44|S|10.000000|931.290000||
B|NFLX|20260421|11:37:44|S|5.000000|93.187500||
B|NKE|20260421|11:37:44|S|1.000000|45.989300||
B|NVDL|20260421|11:37:44|S|62.000000|95.730000||
B|SCHO|20260421|11:37:44|S|22.000000|24.260000||
B|TSLA|20260421|11:37:44|S|2.000000|389.910000||
B|TSLA|20260421|11:37:44|S|100.000000|389.907700||
B|BULL|20260421|11:37:45|S|40.000000|7.090000||
B|FPF|20260421|11:37:45|S|10.000000|18.620000||
B|MU|20260421|11:37:45|S|1.000000|443.453200||
B|NVDA|20260421|11:37:45|S|60.000000|201.140000||
B|QQQ|20260421|11:37:45|S|102.000000|646.169100||
B|QQQ|20260421|11:37:45|S|200.000000|646.160000||
B|SLV|20260421|11:37:45|S|2.000000|69.675000||
B|A|20260421|11:37:46|S|33.000000|121.910000||
B|FLY|20260421|11:37:46|S|7.000000|43.120000||
B|AMC|20260421|11:37:47|S|20.000000|1.680000||
B|FRO|20260421|11:37:47|S|100.000000|36.630000||
B|LCID|20260421|11:37:47|S|100.000000|7.390000||
B|NVDX|20260421|11:37:47|S|8.000000|18.325000||
B|CAR|20260421|11:37:48|S|1.000000|641.060000||
B|VIPS|20260421|11:37:48|S|500.000000|14.710000||
B|AAL|20260421|11:37:49|S|100.000000|11.785000||
B|LFMD|20260421|11:37:49|S|321.000000|4.555000||
B|OKLO|20260421|11:37:49|S|10.000000|64.830000||
B|SOXL|20260421|11:37:49|S|100.000000|97.445000||
B|STNE|20260421|11:37:49|S|100.000000|15.435000||
B|VOO|20260421|11:37:49|S|1.000000|649.525000||
B|VOO|20260421|11:37:49|S|3.000000|649.532300||
B|AAPL|20260421|11:37:50|S|20.000000|267.695000||
B|AIR|20260421|11:37:50|S|100.000000|116.720000||
B|FLY|20260421|11:37:50|S|25.000000|43.130000||
B|FLY|20260421|11:37:50|S|56.000000|43.125500||
B|IONQ|20260421|11:37:50|S|50.000000|46.639600||
B|O|20260421|11:37:50|S|41.000000|64.047300||
B|RDDT|20260421|11:37:50|S|2.000000|159.740000||
B|AMD|20260421|11:37:51|S|25.000000|280.710000||
B|AMD|20260421|11:37:51|S|55.000000|280.720000||
B|AMD|20260421|11:37:51|S|100.000000|280.720000||
B|PLTR|20260421|11:37:51|S|100.000000|147.190000||
B|PLTR|20260421|11:37:51|S|100.000000|147.199000||
B|SNDK|20260421|11:37:51|S|6.000000|904.100000||
B|ASML|20260421|11:37:52|S|10.000000|1455.340000||
B|NFLX|20260421|11:37:52|S|27.000000|93.197400||
B|SNDK|20260421|11:37:52|S|100.000000|904.020000||
B|AEVA|20260421|11:37:53|S|10.000000|16.800000||
B|FLUT|20260421|11:37:53|S|200.000000|109.160000||
B|GRAB|20260421|11:37:53|S|30.000000|4.090000||
B|NOK|20260421|11:37:53|S|500.000000|10.420000||
B|OLPX|20260421|11:37:53|S|25.000000|2.030000||
B|TSLL|20260421|11:37:53|S|45.000000|13.100000||
B|ADAMN|20260421|11:37:54|S|100.000000|23.090000||
B|TSLA|20260421|11:37:54|S|166.000000|389.837600||
B|XHB|20260421|11:37:54|S|50.000000|109.800000||
B|BIL|20260421|11:37:55|S|2.000000|91.570000||
B|CAR|20260421|11:37:55|S|10.000000|640.509000||
B|IONQ|20260421|11:37:55|S|60.000000|46.645000||
B|MSTR|20260421|11:37:55|S|1.000000|167.160000||
B|QQQ|20260421|11:37:55|S|200.000000|646.145000||
B|AAOI|20260421|11:37:56|S|8.000000|154.930000||
B|ANET|20260421|11:37:56|S|50.000000|172.240000||
B|CHPY|20260421|11:37:56|S|100.000000|64.880000||
B|PDD|20260421|11:37:56|S|6.000000|100.070000||
B|SCHW|20260421|11:37:56|S|1.000000|92.340000||
B|SOXS|20260421|11:37:56|S|57.000000|18.337300||
B|TNK|20260421|11:37:56|S|200.000000|75.680000||
B|TNK|20260421|11:37:56|S|800.000000|75.710000||
B|AMC|20260421|11:37:57|S|20.000000|1.680000||
B|CRCL|20260421|11:37:57|S|26.000000|100.540000||
B|SGOV|20260421|11:37:57|S|11.000000|100.586200||
B|SMR|20260421|11:37:57|S|5.000000|12.060000||
B|AXTI|20260421|11:37:58|S|100.000000|74.790000||
B|SPYM|20260421|11:37:58|S|1.000000|83.165000||
B|BTU|20260421|11:37:59|S|1.000000|26.380000||
B|FLUT|20260421|11:37:59|S|40.000000|109.010000||
B|HP|20260421|11:37:59|S|1.000000|35.270000||
B|LYFT|20260421|11:37:59|S|1.000000|14.775000||
B|OKLO|20260421|11:37:59|S|110.000000|64.820000||
B|QQQ|20260421|11:37:59|S|38.000000|646.130000||
B|RTX|20260421|11:37:59|S|13.000000|187.080000||
B|T|20260421|11:37:59|S|26.000000|26.195000||
B|PLTR|20260421|11:38:00|S|130.000000|147.121200||
B|SCO|20260421|11:38:00|S|100.000000|7.695000||
B|SGOV|20260421|11:38:00|S|15.000000|100.580000||
B|AMDL|20260421|11:38:01|S|47.000000|22.845000||
B|CRWV|20260421|11:38:01|S|20.000000|116.070000||
B|DAL|20260421|11:38:01|S|1.000000|70.338800||
B|DUOL|20260421|11:38:01|S|40.000000|103.590000||
B|OPEN|20260421|11:38:01|S|100.000000|5.830000||
B|VIK|20260421|11:38:01|S|20.000000|82.880000||
B|BE|20260421|11:38:02|S|1.000000|225.750000||
B|CRML|20260421|11:38:02|S|38.000000|10.780000||
B|CRML|20260421|11:38:02|S|46.000000|10.775000||
B|GRID|20260421|11:38:02|S|47.000000|182.055000||
B|OXY|20260421|11:38:02|S|1.000000|55.319100||
B|PDYN|20260421|11:38:02|S|50.000000|6.820000||
B|PINS|20260421|11:38:02|S|1.000000|20.705000||
B|SATS|20260421|11:38:02|S|161.000000|130.340000||
B|SPY|20260421|11:38:02|S|19.000000|706.629400||
B|SPY|20260421|11:38:02|S|753.000000|706.630000||
B|TEM|20260421|11:38:02|S|94.000000|55.270000||
B|AAL|20260421|11:38:03|S|20.000000|11.780000||
B|BOXX|20260421|11:38:03|S|100.000000|116.435000||
B|COIN|20260421|11:38:03|S|100.000000|202.090000||
B|CRML|20260421|11:38:03|S|92.000000|10.770000||
B|PLTR|20260421|11:38:03|S|68.000000|147.050000||
B|PLTR|20260421|11:38:03|S|232.000000|147.050000||
B|RKT|20260421|11:38:03|S|1.000000|16.465000||
B|SLV|20260421|11:38:03|S|1.000000|69.665000||
B|T|20260421|11:38:03|S|1.000000|26.205000||
B|TM|20260421|11:38:03|S|1.000000|204.940000||
B|VOO|20260421|11:38:03|S|160.000000|649.570000||
B|AAPL|20260421|11:38:04|S|5.000000|267.790000||
B|HIMS|20260421|11:38:04|S|100.000000|29.675000||
B|HIMS|20260421|11:38:04|S|600.000000|29.675000||
B|PEP|20260421|11:38:04|S|1.000000|154.240000||
B|SOXL|20260421|11:38:04|S|200.000000|97.445000||
B|UPST|20260421|11:38:04|S|1.000000|34.400000||
B|COTY|20260421|11:38:05|S|1.000000|2.345000||
B|EDUC|20260421|11:38:05|S|178.000000|1.385000||
B|HROW|20260421|11:38:05|S|50.000000|39.380000||
B|ONDS|20260421|11:38:05|S|300.000000|10.935000||
B|SHFS|20260421|11:38:05|S|100.000000|0.923400||
B|STX|20260421|11:38:05|S|8.000000|548.250000||
B|TQQQ|20260421|11:38:05|S|300.000000|57.880000||
B|WULF|20260421|11:38:05|S|1000.000000|19.645000||
B|AMD|20260421|11:38:06|S|100.000000|280.680000||
B|AMD|20260421|11:38:06|S|104.000000|280.670000||
B|AMPX|20260421|11:38:06|S|350.000000|21.890000||
B|DASH|20260421|11:38:06|S|20.000000|185.270000||
B|IQ|20260421|11:38:06|S|1.000000|1.325000||
B|NSRX|20260421|11:38:06|E|10.000000|3.000000||
B|SMR|20260421|11:38:06|S|2.000000|12.065000||
B|SOXL|20260421|11:38:06|S|1.000000|97.408600||
B|T|20260421|11:38:06|S|2.000000|26.205000||
B|TSLA|20260421|11:38:06|S|10.000000|389.820000||
B|TSLA|20260421|11:38:06|S|60.000000|389.810000||
B|UAA|20260421|11:38:06|S|1.000000|6.700000||
B|AAL|20260421|11:38:07|S|1.000000|11.785000||
B|BTU|20260421|11:38:07|S|1.000000|26.380000||
B|F|20260421|11:38:07|S|16.000000|12.820000||
B|IONQ|20260421|11:38:07|S|10.000000|46.670000||
B|OKLO|20260421|11:38:07|S|10.000000|64.846500||
B|OKLO|20260421|11:38:07|S|10.000000|64.850000||
B|TME|20260421|11:38:07|S|1.000000|9.785000||
B|AMC|20260421|11:38:08|S|77.000000|1.680000||
B|CAR|20260421|11:38:08|S|100.000000|641.430000||
B|CASH|20260421|11:38:08|S|60.000000|98.995000||
B|COTY|20260421|11:38:08|S|1.000000|2.345000||
B|F|20260421|11:38:08|S|1.000000|12.829300||
B|MSFT|20260421|11:38:08|S|40.000000|424.720000||
B|SOFI|20260421|11:38:08|S|100.000000|19.105000||
B|CRWV|20260421|11:38:09|S|66.000000|116.070000||
B|DOC|20260421|11:38:09|S|450.000000|16.559300||
B|GME|20260421|11:38:09|S|1.000000|24.835000||
B|GOLD|20260421|11:38:09|S|1.000000|47.240000||
B|HBAN|20260421|11:38:09|S|1.000000|17.080000||
B|PLTR|20260421|11:38:09|S|100.000000|147.030000||
B|QQQ|20260421|11:38:09|S|5.000000|646.050000||
B|RXRX|20260421|11:38:09|S|5.000000|3.620000||
B|TQQQ|20260421|11:38:09|S|10.000000|57.850000||
B|IQ|20260421|11:38:10|S|1.000000|1.325000||
B|JBLU|20260421|11:38:10|S|1.000000|5.459300||
B|MSTR|20260421|11:38:10|S|13.000000|167.030000||
B|NFLX|20260421|11:38:10|S|10.000000|93.195000||
B|PLTR|20260421|11:38:10|S|25.000000|147.050000||
B|SMH|20260421|11:38:10|S|2.000000|464.650000||
B|TSLA|20260421|11:38:10|S|53.000000|389.750000||
B|TSM|20260421|11:38:10|S|80.000000|367.290000||
B|UPS|20260421|11:38:10|S|10.000000|105.719600||
B|BNR|20260421|11:38:11|S|10.000000|20.970000||
B|BRK/B|20260421|11:38:11|S|20.000000|471.655000||
B|LUV|20260421|11:38:11|S|1.000000|40.775000||
B|LYFT|20260421|11:38:11|S|1.000000|14.765000||
B|MSTR|20260421|11:38:11|S|87.000000|167.040000||
B|NBIS|20260421|11:38:11|S|100.000000|160.300000||
B|SRPT|20260421|11:38:11|S|5.000000|20.840000||
B|TQQQ|20260421|11:38:11|S|114.000000|57.855000||
B|COIN|20260421|11:38:12|S|11.000000|202.040000||
B|DRAM|20260421|11:38:12|S|10.000000|35.240000||
B|LUNR|20260421|11:38:12|S|800.000000|28.330000||
B|MOS|20260421|11:38:12|S|1.000000|24.179300||
B|NEM|20260421|11:38:12|S|1.000000|111.035000||
B|OLPX|20260421|11:38:12|S|20.000000|2.030000||
B|ORCL|20260421|11:38:12|S|44.000000|182.490000||
B|ORCL|20260421|11:38:12|S|94.000000|182.490000||
B|SLV|20260421|11:38:12|S|100.000000|69.659300||
B|SQQQ|20260421|11:38:12|S|90.000000|57.139300||
B|PBR|20260421|11:38:13|S|1.000000|21.095000||
B|TSLA|20260421|11:38:13|S|100.000000|389.750000||
B|AAPL|20260421|11:38:14|S|2.000000|267.735000||
B|AVEX|20260421|11:38:14|S|28.000000|37.960000||
B|INTC|20260421|11:38:14|S|76.000000|66.545000||
B|LULU|20260421|11:38:14|S|9.000000|167.710000||
B|NFLX|20260421|11:38:14|S|100.000000|93.185000||
B|RKT|20260421|11:38:14|S|1.000000|16.455000||
B|RUN|20260421|11:38:14|S|1.000000|12.185000||
B|TSLA|20260421|11:38:14|S|5.000000|389.810000||
B|ZTS|20260421|11:38:14|S|100.000000|119.840000||
B|AG|20260421|11:38:15|S|100.000000|20.415000||
B|FIX|20260421|11:38:15|S|5.000000|1672.590000||
B|QCOM|20260421|11:38:15|S|2.000000|136.350000||
B|SCO|20260421|11:38:15|S|100.000000|7.700000||
B|TSLA|20260421|11:38:15|S|5.000000|389.702500||
B|XLU|20260421|11:38:15|S|92.000000|45.105200||
B|DHR|20260421|11:38:16|S|10.000000|192.110000||
B|IDYA|20260421|11:38:16|S|20.000000|31.953200||
B|SCO|20260421|11:38:16|S|200.000000|7.695000||
B|VALE|20260421|11:38:16|S|1.000000|17.545000||
B|EWZ|20260421|11:38:17|S|1.000000|41.265000||
B|SLV|20260421|11:38:17|S|1.000000|69.639300||
B|ZIM|20260421|11:38:17|S|1.000000|26.455000||
B|BILI|20260421|11:38:18|S|1.000000|23.580000||
B|LLY|20260421|11:38:18|S|5.000000|895.170000||
B|ORCL|20260421|11:38:18|S|5.000000|182.475000||
B|TSLL|20260421|11:38:18|S|5.000000|13.095000||
B|AMD|20260421|11:38:19|S|30.000000|280.580000||
B|ASTS|20260421|11:38:19|S|100.000000|81.265000||
B|BZAI|20260421|11:38:19|S|429.000000|2.159900||
B|RXRX|20260421|11:38:19|S|1.000000|3.620000||
B|AMD|20260421|11:38:20|S|200.000000|280.440000||
B|CAR|20260421|11:38:20|S|1.000000|638.010000||
B|NEM|20260421|11:38:20|S|5.000000|110.950000||
B|RGLD|20260421|11:38:20|S|5.000000|257.010000||
B|RKLB|20260421|11:38:20|S|33.000000|88.800000||
B|SOXS|20260421|11:38:20|S|3.000000|18.375000||
B|RXRX|20260421|11:38:21|S|70.000000|3.625000||
B|SMR|20260421|11:38:21|S|20.000000|12.055000||
B|XHB|20260421|11:38:21|S|49.000000|109.750000||
B|CAR|20260421|11:38:22|S|23.000000|639.000000||
B|CRML|20260421|11:38:22|S|38.000000|10.765000||
B|INTC|20260421|11:38:22|S|75.000000|66.540000||
B|INTC|20260421|11:38:22|S|100.000000|66.545000||
B|OPEN|20260421|11:38:22|S|25.000000|5.820000||
B|VXX|20260421|11:38:22|S|40.000000|29.875000||
B|AMD|20260421|11:38:23|S|70.000000|280.540000||
B|PAAS|20260421|11:38:23|S|20.000000|56.810900||
B|TSLA|20260421|11:38:23|S|100.000000|389.570000||
B|VOR|20260421|11:38:23|S|80.000000|14.870000||
B|ALAB|20260421|11:38:24|S|87.000000|191.180000||
B|AMD|20260421|11:38:24|S|100.000000|280.590000||
B|CHPY|20260421|11:38:24|S|100.000000|64.860000||
B|LITE|20260421|11:38:24|S|8.000000|848.210000||
B|BKR|20260421|11:38:25|S|110.000000|59.740000||
B|CIBR|20260421|11:38:25|S|2.000000|68.260000||
B|NVO|20260421|11:38:25|S|200.000000|38.925000||
B|TBBB|20260421|11:38:25|S|2.000000|39.550000||
B|VSAT|20260421|11:38:25|S|11.000000|62.670000||
B|CRWU|20260421|11:38:26|S|50.000000|9.610000||
B|PDD|20260421|11:38:26|S|14.000000|99.975000||
B|SQQQ|20260421|11:38:26|S|4.000000|57.162500||
B|BZAI|20260421|11:38:27|S|100.000000|2.155000||
B|LAES|20260421|11:38:27|S|2000.000000|3.085000||
B|NVDW|20260421|11:38:27|S|1.000000|39.270000||
B|ORCL|20260421|11:38:27|S|10.000000|182.390000||
B|PARR|20260421|11:38:27|S|97.000000|59.790000||
B|CRDO|20260421|11:38:28|S|5.000000|178.260000||
B|KOS|20260421|11:38:28|S|25.000000|2.600000||
B|PDD|20260421|11:38:28|S|30.000000|99.988800||
B|SNDK|20260421|11:38:28|S|25.000000|903.840000||
B|BOXX|20260421|11:38:29|S|25.000000|116.430000||
B|NEE|20260421|11:38:29|S|50.000000|91.018800||
B|NVDL|20260421|11:38:29|S|3.000000|95.660000||
B|ORCL|20260421|11:38:29|S|100.000000|182.390000||
B|SLV|20260421|11:38:29|S|104.000000|69.638900||
B|SPY|20260421|11:38:29|S|50.000000|706.278800||
B|USAR|20260421|11:38:29|S|2900.000000|23.060000||
B|UWMC|20260421|11:38:29|S|100.000000|3.810000||
B|Z|20260421|11:38:29|S|20.000000|47.010000||
B|AMD|20260421|11:38:30|S|100.000000|280.590000||
B|CAR|20260421|11:38:30|S|30.000000|635.890000||
B|CAT|20260421|11:38:30|S|37.000000|809.100000||
B|ETN|20260421|11:38:30|S|5.000000|410.941000||
B|LLY|20260421|11:38:30|S|60.000000|894.930000||
B|MSTU|20260421|11:38:30|S|400.000000|7.300000||
B|AVEX|20260421|11:38:31|S|100.000000|37.840000||
B|CELH|20260421|11:38:31|S|49.000000|32.880000||
B|PL|20260421|11:38:31|S|6.000000|38.228400||
B|PL|20260421|11:38:31|S|6.000000|38.230000||
B|PL|20260421|11:38:31|S|18.000000|38.230000||
B|PL|20260421|11:38:31|S|387.000000|38.218800||
B|PLAB|20260421|11:38:32|S|107.000000|50.084500||
B|BMEA|20260421|11:38:33|S|50.000000|1.930000||
B|PLUG|20260421|11:38:33|S|20.000000|3.050000||
B|POET|20260421|11:38:33|S|250.000000|10.224100||
B|TRGP|20260421|11:38:33|S|80.000000|231.150000||
B|UWMC|20260421|11:38:33|S|100.000000|3.810000||
B|UWMC|20260421|11:38:33|S|3364.000000|3.809300||
B|CRML|20260421|11:38:34|S|278.000000|10.770000||
B|DOC|20260421|11:38:34|S|150.000000|16.545000||
B|AMC|20260421|11:38:35|S|20.000000|1.680000||
B|ASTS|20260421|11:38:35|S|100.000000|81.330000||
B|CAR|20260421|11:38:35|S|1.000000|635.030000||
B|PAAS|20260421|11:38:35|S|2.000000|56.800000||
B|V|20260421|11:38:35|S|3.000000|310.547300||
B|VELO|20260421|11:38:35|S|199.000000|15.120000||
B|VLO|20260421|11:38:35|S|100.000000|228.650000||
B|AVGO|20260421|11:38:36|S|10.000000|402.206800||
B|DIA|20260421|11:38:36|S|10.000000|493.015000||
B|GDX|20260421|11:38:36|S|27.000000|95.580000||
B|MSFT|20260421|11:38:36|S|34.000000|424.740000||
B|MSFT|20260421|11:38:36|S|135.000000|424.760000||
B|VXUS|20260421|11:38:36|S|132.000000|82.415000||
B|LAR|20260421|11:38:37|S|100.000000|8.835000||
B|LITE|20260421|11:38:37|S|10.000000|848.390000||
B|NUE|20260421|11:38:37|S|30.000000|206.230000||
B|UWMC|20260421|11:38:37|S|3900.000000|3.809300||
B|ASTS|20260421|11:38:38|S|89.000000|81.370000||
B|FFAI|20260421|11:38:38|S|2000.000000|0.402800||
B|GLD|20260421|11:38:38|S|2.000000|435.410000||
B|KEYS|20260421|11:38:38|S|10.000000|338.280000||
B|OPEN|20260421|11:38:38|S|500.000000|5.828500||
B|QQQ|20260421|11:38:38|S|3.000000|645.932200||
B|SMCI|20260421|11:38:38|S|66.000000|29.435000||
B|AVEX|20260421|11:38:39|S|40.000000|37.900000||
B|CCL|20260421|11:38:39|S|2.000000|27.605000||
B|DIA|20260421|11:38:39|S|3.000000|493.051200||
B|HPQ|20260421|11:38:39|S|200.000000|21.030000||
B|INTC|20260421|11:38:39|S|50.000000|66.549100||
B|ORCL|20260421|11:38:39|S|25.000000|182.480000||
B|ASTS|20260421|11:38:40|S|10.000000|81.427300||
B|ASTS|20260421|11:38:40|S|200.000000|81.420000||
B|LAC|20260421|11:38:40|S|122.000000|4.825000||
B|ORCL|20260421|11:38:40|S|7.000000|182.538300||
B|PLTR|20260421|11:38:40|S|100.000000|147.101200||
B|VST|20260421|11:38:40|S|3.000000|155.330000||
B|VT|20260421|11:38:40|S|1.000000|149.445000||
B|ADBE|20260421|11:38:41|S|100.000000|249.390000||
B|AMD|20260421|11:38:41|S|300.000000|280.585000||
B|BAC|20260421|11:38:41|S|3.000000|53.935000||
B|BKLN|20260421|11:38:41|S|25.000000|20.560000||
B|IONQ|20260421|11:38:41|S|100.000000|46.750000||
B|NVDA|20260421|11:38:41|S|24.000000|201.050000||
B|NVDA|20260421|11:38:41|S|84.000000|201.055000||
B|PDD|20260421|11:38:41|S|33.000000|99.979100||
B|REAL|20260421|11:38:41|S|100.000000|11.720000||
B|SOFI|20260421|11:38:41|S|1.000000|19.115000||
B|TSLA|20260421|11:38:41|S|100.000000|389.740000||
B|USAR|20260421|11:38:41|S|100.000000|23.110000||
B|IONQ|20260421|11:38:42|S|10.000000|46.752300||
B|MU|20260421|11:38:42|S|25.000000|443.500000||
B|PEP|20260421|11:38:42|S|350.000000|154.032900||
B|GFI|20260421|11:38:43|S|100.000000|46.830000||
B|GLL|20260421|11:38:43|S|400.000000|19.645000||
B|PDD|20260421|11:38:43|S|10.000000|99.975000||
B|THQ|20260421|11:38:43|S|100.000000|18.311700||
B|COIN|20260421|11:38:44|S|60.000000|202.000000||
B|MU|20260421|11:38:44|S|50.000000|443.630000||
B|MU|20260421|11:38:44|S|75.000000|443.690000||
B|RIOT|20260421|11:38:44|S|900.000000|17.702700||
B|TSLA|20260421|11:38:44|S|1.000000|389.730000||
B|BE|20260421|11:38:45|S|123.000000|226.100000||
B|CCO|20260421|11:38:45|S|25.000000|2.380000||
B|OKLO|20260421|11:38:45|S|1.000000|64.780000||
B|TM|20260421|11:38:45|S|2.000000|204.910000||
B|TSLA|20260421|11:38:45|S|52.000000|389.800000||
B|Z|20260421|11:38:46|S|20.000000|47.040000||
B|EWT|20260421|11:38:47|S|20.000000|83.890000||
B|IBKR|20260421|11:38:47|S|1.000000|80.710000||
B|INTC|20260421|11:38:47|S|100.000000|66.595000||
B|IONQ|20260421|11:38:47|S|1000.000000|46.790000||
B|IONX|20260421|11:38:47|E|606.000000|50.200000||
B|MP|20260421|11:38:47|S|200.000000|66.020000||
B|NVDA|20260421|11:38:47|S|100.000000|201.090000||
B|NVTS|20260421|11:38:47|S|100.000000|15.610000||
B|ALAB|20260421|11:38:48|S|100.000000|191.490000||
B|BYND|20260421|11:38:48|S|100.000000|1.115000||
B|DOCN|20260421|11:38:48|S|4.000000|95.340000||
B|DOCN|20260421|11:38:48|E|31.000000|95.235000||
B|ETHA|20260421|11:38:48|S|117.000000|17.390700||
B|POET|20260421|11:38:48|S|898.000000|10.260000||
B|SNDK|20260421|11:38:48|S|140.000000|903.620000||
B|SNDK|20260421|11:38:48|S|626.000000|903.870000||
B|ALAB|20260421|11:38:49|S|32.000000|191.620000||
B|AMD|20260421|11:38:49|S|35.000000|280.750000||
B|AMD|20260421|11:38:49|S|35.000000|280.750000||
B|ORCL|20260421|11:38:49|S|50.000000|182.620000||
B|UNH|20260421|11:38:49|S|4.000000|347.150000||
B|ALAB|20260421|11:38:50|S|68.000000|191.620000||
B|ORCL|20260421|11:38:50|S|18.000000|182.585000||
B|SLV|20260421|11:38:50|S|100.000000|69.630000||
B|ARQQ|20260421|11:38:51|S|9.000000|15.943300||
B|BNDX|20260421|11:38:51|S|1.000000|48.199300||
B|CAR|20260421|11:38:51|S|2.000000|641.850000||
B|QQQ|20260421|11:38:51|S|10.000000|646.109800||
B|RXRX|20260421|11:38:51|S|20.000000|3.625000||
B|SPY|20260421|11:38:51|S|16.000000|706.425000||
B|TZA|20260421|11:38:51|S|500.000000|5.070000||
B|AMD|20260421|11:38:52|S|30.000000|280.785000||
B|BMNG|20260421|11:38:52|S|4809.000000|1.509700||
B|HIVE|20260421|11:38:52|S|100.000000|2.520000||
B|MSFU|20260421|11:38:52|S|60.000000|30.005000||
B|MSFT|20260421|11:38:53|S|1.000000|424.830000||
B|RTX|20260421|11:38:53|S|1.000000|186.990000||
B|AXTI|20260421|11:38:54|S|5.000000|74.950000||
B|AXTI|20260421|11:38:54|S|42.000000|74.910000||
B|FIG|20260421|11:38:54|S|89.000000|19.355000||
B|IONQ|20260421|11:38:55|S|143.000000|46.790000||
B|MSFT|20260421|11:38:55|S|1.000000|424.825000||
B|RKLB|20260421|11:38:55|S|80.000000|88.990000||
B|TSLA|20260421|11:38:55|S|94.000000|389.960000||
B|MP|20260421|11:38:56|S|200.000000|66.020000||
B|MSTR|20260421|11:38:56|S|100.000000|167.370000||
B|PLTR|20260421|11:38:56|S|57.000000|147.205000||
B|SNDK|20260421|11:38:56|S|10.000000|902.940000||
B|VIK|20260421|11:38:56|S|20.000000|82.920000||
B|BIDU|20260421|11:38:57|S|45.000000|124.280000||
B|CRK|20260421|11:38:57|S|400.000000|16.275000||
B|NVDA|20260421|11:38:57|S|100.000000|201.130000||
B|SMR|20260421|11:38:57|S|400.000000|12.085000||
B|SPXL|20260421|11:38:57|S|20.000000|235.050000||
B|VELO|20260421|11:38:57|S|34.000000|15.210000||
B|AAOI|20260421|11:38:58|S|38.000000|154.920000||
B|ZS|20260421|11:38:58|S|5.000000|141.420000||
B|GE|20260421|11:38:59|S|20.000000|286.335000||
B|PEP|20260421|11:38:59|S|6.000000|154.025000||
B|POET|20260421|11:38:59|S|100.000000|10.225000||
B|TSLA|20260421|11:38:59|S|51.000000|389.980000||
B|CECO|20260421|11:39:00|S|3.000000|62.685800||
B|CECO|20260421|11:39:00|S|171.000000|62.690000||
B|COHR|20260421|11:39:00|S|30.000000|343.700000||
B|CSX|20260421|11:39:00|S|1.000000|43.285000||
B|FIG|20260421|11:39:00|S|3.000000|19.375000||
B|GPRO|20260421|11:39:00|S|1.000000|1.265000||
B|TZA|20260421|11:39:00|S|32000.000000|5.070100||
B|CELH|20260421|11:39:01|S|60.000000|32.880000||
B|MAR|20260421|11:39:01|S|57.000000|373.190000||
B|PL|20260421|11:39:01|S|98.000000|38.280000||
B|VSEC|20260421|11:39:01|S|6.000000|208.145000||
B|WIX|20260421|11:39:01|S|100.000000|77.800000||
B|CRDO|20260421|11:39:02|S|70.000000|178.630000||
B|IONQ|20260421|11:39:02|S|141.000000|46.755000||
B|KMB|20260421|11:39:02|S|20.000000|97.530000||
B|OXY|20260421|11:39:02|S|1.000000|55.361000||
B|PLTR|20260421|11:39:02|S|100.000000|147.150000||
B|PLTR|20260421|11:39:02|S|100.000000|147.155000||
B|PLUG|20260421|11:39:02|S|1.000000|3.055000||
B|VOR|20260421|11:39:02|S|100.000000|14.870000||
B|ZM|20260421|11:39:02|S|101.000000|92.090000||
B|AMSC|20260421|11:39:03|S|300.000000|42.010000||
B|LCID|20260421|11:39:03|S|100.000000|7.400000||
B|MSFT|20260421|11:39:03|S|1.000000|424.915000||
B|QQQ|20260421|11:39:03|S|33.000000|646.248800||
B|T|20260421|11:39:03|S|1.000000|26.185000||
B|ACET|20260421|11:39:04|S|32.000000|7.990000||
B|AMD|20260421|11:39:04|S|100.000000|280.890000||
B|BB|20260421|11:39:04|S|100.000000|5.400000||
B|CVNA|20260421|11:39:04|S|1.000000|401.320000||
B|DKNX|20260421|11:39:04|S|53.000000|18.400000||
B|HRB|20260421|11:39:04|S|9.000000|31.960000||
B|LLY|20260421|11:39:04|S|2.000000|895.210000||
B|PLTR|20260421|11:39:04|S|100.000000|147.190000||
B|VGSH|20260421|11:39:04|S|20.000000|58.520000||
B|CECO|20260421|11:39:05|S|1.000000|62.776800||
B|LOCL|20260421|11:39:05|S|363.000000|2.745000||
B|NFLX|20260421|11:39:05|S|70.000000|93.215000||
B|PLTR|20260421|11:39:05|S|521.000000|147.188600||
B|RCAT|20260421|11:39:05|S|15.000000|13.205000||
B|BIDU|20260421|11:39:06|S|95.000000|124.480000||
B|CECO|20260421|11:39:06|S|1.000000|62.776800||
B|CRWV|20260421|11:39:06|S|13.000000|116.208100||
B|DECK|20260421|11:39:06|S|10.000000|110.280000||
B|DECK|20260421|11:39:06|S|100.000000|110.320000||
B|GAB|20260421|11:39:06|S|400.000000|5.640700||
B|GRAB|20260421|11:39:06|S|20.000000|4.090000||
B|IP|20260421|11:39:06|S|200.000000|35.965000||
B|LAMR|20260421|11:39:06|S|10.000000|132.740000||
B|MU|20260421|11:39:06|S|50.000000|443.595000||
B|ORCL|20260421|11:39:06|S|50.000000|182.640000||
B|SHLS|20260421|11:39:06|S|100.000000|7.160000||
B|SHLS|20260421|11:39:06|S|100.000000|7.160000||
B|SPY|20260421|11:39:06|S|40.000000|706.545000||
B|SPY|20260421|11:39:06|S|100.000000|706.580000||
B|SPY|20260421|11:39:06|S|200.000000|706.560000||
B|SWMR|20260421|11:39:06|S|12.000000|39.990000||
B|AMD|20260421|11:39:07|S|21.000000|280.900000||
B|AXTI|20260421|11:39:07|S|100.000000|74.970000||
B|BAX|20260421|11:39:07|S|1.000000|18.640700||
B|BBY|20260421|11:39:07|S|1.000000|67.220000||
B|DVN|20260421|11:39:07|S|50.000000|44.799300||
B|MSFT|20260421|11:39:07|S|15.000000|425.000000||
B|OLPX|20260421|11:39:07|S|20.000000|2.030000||
B|TBIL|20260421|11:39:07|S|17.000000|49.950000||
B|UNH|20260421|11:39:07|S|11.000000|346.835000||
B|UNH|20260421|11:39:07|S|40.000000|346.880000||
B|WULF|20260421|11:39:07|S|200.000000|19.675000||
B|BE|20260421|11:39:08|S|50.000000|226.080000||
B|BXSL|20260421|11:39:08|S|100.000000|24.164900||
B|CHPT|20260421|11:39:08|S|1.000000|6.711500||
B|MCK|20260421|11:39:08|S|1.000000|838.310000||
B|OKLO|20260421|11:39:08|S|187.000000|64.905000||
B|ORCL|20260421|11:39:08|S|90.000000|182.658600||
B|ORCL|20260421|11:39:08|S|110.000000|182.660000||
B|WEN|20260421|11:39:08|S|26.000000|7.070000||
B|COHR|20260421|11:39:09|S|100.000000|343.940000||
B|DAL|20260421|11:39:09|S|1.000000|70.370000||
B|GME|20260421|11:39:09|S|1.000000|24.850700||
B|GPRO|20260421|11:39:09|S|1.000000|1.265000||
B|HAL|20260421|11:39:09|S|1.000000|38.180000||
B|INTC|20260421|11:39:09|S|75.000000|66.585000||
B|IONZ|20260421|11:39:09|S|100.000000|6.449700||
B|LLY|20260421|11:39:09|S|2.000000|895.070000||
B|SOXL|20260421|11:39:09|S|100.000000|97.648800||
B|CECO|20260421|11:39:10|S|1.000000|62.776800||
B|GEV|20260421|11:39:10|S|20.000000|994.220000||
B|GRPN|20260421|11:39:10|S|1.000000|15.930000||
B|IREN|20260421|11:39:10|S|1.000000|46.531000||
B|KMI|20260421|11:39:10|S|1.000000|31.300700||
B|SPYD|20260421|11:39:10|S|1.000000|46.285000||
B|TSLA|20260421|11:39:10|S|42.000000|390.070000||
B|AMZN|20260421|11:39:11|S|500.000000|252.180000||
B|AMC|20260421|11:39:12|S|25.000000|1.680000||
B|AMD|20260421|11:39:12|S|100.000000|280.880000||
B|CAR|20260421|11:39:12|S|2.000000|647.520000||
B|CRML|20260421|11:39:12|S|25.000000|10.805000||
B|MSFT|20260421|11:39:12|S|1.000000|425.010000||
B|PEP|20260421|11:39:12|S|3.000000|154.040000||
B|PLTR|20260421|11:39:12|S|100.000000|147.235000||
B|ASTS|20260421|11:39:13|S|24.000000|81.400000||
B|CAR|20260421|11:39:13|S|5.000000|648.120000||
B|CRWV|20260421|11:39:13|S|102.000000|116.210000||
B|FIZZ|20260421|11:39:13|S|1.000000|33.040000||
B|KOID|20260421|11:39:13|S|1.000000|35.930000||
B|OXY|20260421|11:39:13|S|1.000000|55.360700||
B|PLUG|20260421|11:39:13|S|1.000000|3.050700||
B|SNDK|20260421|11:39:13|S|59.000000|903.119000||
B|SNDK|20260421|11:39:13|S|138.000000|903.220000||
B|UBND|20260421|11:39:13|S|83.000000|21.845000||
B|GRAB|20260421|11:39:14|S|20.000000|4.090000||
B|HGV|20260421|11:39:14|S|1.000000|48.135000||
B|NSRX|20260421|11:39:14|S|4.000000|2.980000||
B|PDD|20260421|11:39:14|S|100.000000|99.995000||
B|QQQ|20260421|11:39:14|S|100.000000|646.318800||
B|SOXL|20260421|11:39:14|S|20.000000|97.675000||
B|MRVL|20260421|11:39:15|S|213.000000|151.190000||
B|MU|20260421|11:39:15|S|200.000000|443.653300||
B|T|20260421|11:39:15|S|1.000000|26.180700||
B|BABA|20260421|11:39:16|S|100.000000|136.090000||
B|SLV|20260421|11:39:16|S|140.000000|69.639300||
B|SMR|20260421|11:39:16|S|1.000000|12.099700||
B|ASM|20260421|11:39:17|S|800.000000|7.170700||
B|AXTI|20260421|11:39:17|S|80.000000|74.970000||
B|CECO|20260421|11:39:17|S|3.000000|62.834500||
B|RC|20260421|11:39:17|S|10.000000|1.960000||
B|SOXL|20260421|11:39:17|S|100.000000|97.688800||
B|USAR|20260421|11:39:17|S|50.000000|23.170000||
B|AMD|20260421|11:39:18|S|37.000000|281.160000||
B|AMD|20260421|11:39:18|S|100.000000|281.120000||
B|MU|20260421|11:39:18|S|3.000000|443.620000||
B|SLV|20260421|11:39:18|S|100.000000|69.650000||
B|CLX|20260421|11:39:19|S|1.000000|99.600000||
B|CRWV|20260421|11:39:19|S|20.000000|116.240000||
B|JD|20260421|11:39:19|S|200.000000|30.635000||
B|ZTS|20260421|11:39:19|S|150.000000|119.808600||
B|LITE|20260421|11:39:20|S|4.000000|848.290000||
B|OKLO|20260421|11:39:20|S|30.000000|64.970000||
B|PLUG|20260421|11:39:20|S|25.000000|3.060000||
B|RIOT|20260421|11:39:20|S|250.000000|17.739300||
B|SOXL|20260421|11:39:20|S|184.000000|97.749200||
B|DELL|20260421|11:39:21|S|100.000000|209.950000||
B|DHR|20260421|11:39:21|S|25.000000|192.460000||
B|IREN|20260421|11:39:21|S|2.000000|46.600000||
B|MSFT|20260421|11:39:21|S|5.000000|425.020000||
B|NEM|20260421|11:39:21|S|3.000000|111.060000||
B|TSLA|20260421|11:39:21|S|50.000000|390.120000||
B|AMD|20260421|11:39:22|S|50.000000|281.170000||
B|CECO|20260421|11:39:22|S|3.000000|62.893100||
B|CECO|20260421|11:39:22|S|3.000000|62.893100||
B|FPS|20260421|11:39:22|S|100.000000|34.845000||
B|HOOD|20260421|11:39:22|S|40.000000|87.559900||
B|MDYG|20260421|11:39:22|S|321.000000|104.865000||
B|MRVL|20260421|11:39:22|S|50.000000|151.250000||
B|PAAS|20260421|11:39:22|S|62.000000|56.829300||
B|SANA|20260421|11:39:22|S|280.000000|3.849900||
B|TSLA|20260421|11:39:22|S|3.000000|390.170000||
B|TSLA|20260421|11:39:22|S|40.000000|390.170000||
B|TSLA|20260421|11:39:22|S|100.000000|390.167700||
B|CECO|20260421|11:39:23|S|3.000000|62.863800||
B|RYN|20260421|11:39:23|S|200.000000|21.275000||
B|TSLL|20260421|11:39:23|S|280.000000|13.125000||
B|CECO|20260421|11:39:24|S|3.000000|62.830000||
B|DJT|20260421|11:39:24|S|20.000000|9.990000||
B|GOOGL|20260421|11:39:24|S|1.000000|336.929300||
B|KEY|20260421|11:39:24|S|10.000000|22.255000||
B|LOCL|20260421|11:39:24|S|500.000000|2.735000||
B|VIST|20260421|11:39:24|S|13.000000|66.780000||
B|CRM|20260421|11:39:25|S|45.000000|189.840000||
B|Z|20260421|11:39:25|S|19.000000|47.130000||
B|AG|20260421|11:39:26|S|100.000000|20.435000||
B|AGQ|20260421|11:39:26|S|48.000000|123.060000||
B|AMPX|20260421|11:39:26|S|4.000000|22.078200||
B|AMPX|20260421|11:39:26|S|1996.000000|22.080000||
B|BULL|20260421|11:39:26|S|19.000000|7.110000||
B|EMN|20260421|11:39:26|S|14.000000|72.620000||
B|HLT|20260421|11:39:26|S|4.000000|339.560000||
B|META|20260421|11:39:26|S|41.000000|671.950000||
B|ORCL|20260421|11:39:26|S|400.000000|182.790000||
B|TWN|20260421|11:39:26|S|3.000000|84.790000||
B|WDC|20260421|11:39:26|S|21.000000|376.400000||
B|WOLF|20260421|11:39:26|S|400.000000|29.275000||
B|CRM|20260421|11:39:27|S|40.000000|189.860000||
B|INTC|20260421|11:39:27|S|30.000000|66.639100||
B|NFLX|20260421|11:39:27|S|6.000000|93.225000||
B|PALL|20260421|11:39:27|S|25.000000|140.050000||
B|ASML|20260421|11:39:28|S|1.000000|1456.030000||
B|CRDO|20260421|11:39:28|S|100.000000|178.740000||
B|IGV|20260421|11:39:28|S|50.000000|87.615000||
B|INTC|20260421|11:39:28|S|100.000000|66.630000||
B|MSTU|20260421|11:39:28|S|500.000000|7.340000||
B|RGTI|20260421|11:39:28|S|100.000000|18.835000||
B|SLV|20260421|11:39:28|S|100.000000|69.649300||
B|AMD|20260421|11:39:29|S|40.000000|281.240000||
B|APP|20260421|11:39:29|S|2.000000|484.910000||
B|CRCL|20260421|11:39:29|S|5.000000|100.779300||
B|FFAI|20260421|11:39:29|S|2000.000000|0.407300||
B|META|20260421|11:39:29|S|64.000000|671.890000||
B|PLTR|20260421|11:39:29|S|100.000000|147.448500||
B|QBTS|20260421|11:39:29|S|1900.000000|20.885000||
B|SMR|20260421|11:39:29|S|50.000000|12.109700||
B|STLA|20260421|11:39:29|S|100.000000|8.675000||
B|TSLA|20260421|11:39:29|S|194.000000|390.210000||
B|AMD|20260421|11:39:30|S|100.000000|281.230000||
B|CCO|20260421|11:39:30|S|25.000000|2.380000||
B|ERIE|20260421|11:39:30|S|6.000000|253.150000||
B|MSTR|20260421|11:39:30|S|2.000000|167.590000||
B|OPEN|20260421|11:39:30|S|100.000000|5.850000||
B|QQQI|20260421|11:39:30|S|170.000000|53.799300||
B|SOXS|20260421|11:39:30|S|50.000000|18.285000||
B|TSLA|20260421|11:39:30|S|10.000000|390.240000||
B|TSLA|20260421|11:39:30|S|100.000000|390.227700||
B|USAR|20260421|11:39:30|S|50.000000|23.150000||
B|VT|20260421|11:39:30|S|30.000000|149.515000||
B|GOOGL|20260421|11:39:31|S|100.000000|336.885000||
B|OKLL|20260421|11:39:31|S|50.000000|9.878800||
B|PLTR|20260421|11:39:31|S|89.000000|147.373200||
B|RGTI|20260421|11:39:31|S|1.000000|18.825000||
B|CAT|20260421|11:39:32|S|1.000000|809.410000||
B|CHPY|20260421|11:39:32|S|200.000000|64.860000||
B|HUT|20260421|11:39:32|S|100.000000|76.980000||
B|NVDA|20260421|11:39:32|S|250.000000|201.130000||
B|OPEN|20260421|11:39:32|S|100.000000|5.850000||
B|PLTR|20260421|11:39:32|S|229.000000|147.360000||
B|TOYO|20260421|11:39:32|S|100.000000|13.210000||
B|TTWO|20260421|11:39:32|S|8.000000|217.400000||
B|BMNU|20260421|11:39:33|S|9871.000000|2.189800||
B|GLD|20260421|11:39:33|S|2.000000|435.440000||
B|LITE|20260421|11:39:33|S|5.000000|848.560000||
B|TSLA|20260421|11:39:34|S|234.000000|390.200000||
B|AVR|20260421|11:39:35|S|1600.000000|5.695000||
B|CNS|20260421|11:39:35|S|100.000000|68.000000||
B|COIN|20260421|11:39:35|S|12.000000|202.370000||
B|ENPH|20260421|11:39:35|S|2.000000|35.200000||
B|OPEN|20260421|11:39:35|S|100.000000|5.840000||
B|RKLB|20260421|11:39:35|S|100.000000|89.190000||
B|RKLB|20260421|11:39:35|S|500.000000|89.190000||
B|ICLN|20260421|11:39:36|S|145.000000|19.645000||
B|INTC|20260421|11:39:36|S|50.000000|66.609100||
B|PLTR|20260421|11:39:36|S|69.000000|147.360000||
B|DKNG|20260421|11:39:37|S|700.000000|23.170000||
B|INTC|20260421|11:39:37|S|19.000000|66.610000||
B|KLAC|20260421|11:39:37|S|2.000000|1790.290000||
B|ORCL|20260421|11:39:37|S|180.000000|182.780000||
B|TLT|20260421|11:39:37|S|222.000000|86.730000||
B|USFR|20260421|11:39:37|S|13.000000|50.450000||
B|USO|20260421|11:39:37|S|115.000000|125.815200||
B|VOO|20260421|11:39:37|S|2.000000|649.579100||
B|ASML|20260421|11:39:38|S|1.000000|1455.810000||
B|AUGO|20260421|11:39:38|S|5.000000|99.260000||
B|BIDU|20260421|11:39:38|S|43.000000|124.440000||
B|BIDU|20260421|11:39:38|S|200.000000|124.444300||
B|HIMS|20260421|11:39:38|S|100.000000|29.655000||
B|ORCL|20260421|11:39:38|S|4.000000|182.725000||
B|QQQ|20260421|11:39:38|S|200.000000|646.270000||
B|TQQQ|20260421|11:39:38|S|100.000000|57.915000||
B|VELO|20260421|11:39:38|S|418.000000|15.310000||
B|ABBV|20260421|11:39:39|S|10.000000|204.990000||
B|INTC|20260421|11:39:39|S|5.000000|66.639300||
B|INTZ|20260421|11:39:39|S|99.000000|0.872600||
B|IONQ|20260421|11:39:39|S|100.000000|46.870000||
B|MSFT|20260421|11:39:39|S|20.000000|425.010000||
B|ORCL|20260421|11:39:39|S|306.000000|182.735000||
B|SNOW|20260421|11:39:39|S|54.000000|151.650000||
B|TSLA|20260421|11:39:39|S|65.000000|390.169200||
B|ARBE|20260421|11:39:40|S|100.000000|0.819900||
B|CAR|20260421|11:39:40|S|5.000000|645.185000||
B|DHR|20260421|11:39:40|S|20.000000|192.645000||
B|HLT|20260421|11:39:40|S|9.000000|339.530000||
B|KDP|20260421|11:39:40|S|4.000000|26.469300||
B|MSFT|20260421|11:39:40|S|160.000000|425.030000||
B|MSFT|20260421|11:39:40|S|491.000000|425.030000||
B|QUBT|20260421|11:39:40|S|20.000000|9.625000||
B|SKYT|20260421|11:39:40|S|100.000000|33.670000||
B|SMST|20260421|11:39:40|S|1.000000|33.010000||
B|SOXL|20260421|11:39:40|S|100.000000|97.721000||
B|TSLR|20260421|11:39:40|S|800.000000|22.370000||
B|BITX|20260421|11:39:41|S|235.000000|18.210000||
B|CVX|20260421|11:39:41|S|3.000000|184.231000||
B|DUOL|20260421|11:39:41|S|80.000000|103.655000||
B|PDD|20260421|11:39:41|S|1.000000|100.010000||
B|DOCN|20260421|11:39:42|S|5.000000|95.500000||
B|OKLO|20260421|11:39:42|S|100.000000|64.960000||
B|SLV|20260421|11:39:42|S|20.000000|69.630000||
B|SOXL|20260421|11:39:42|S|100.000000|97.721000||
B|AAPL|20260421|11:39:43|S|15.000000|267.590000||
B|CRM|20260421|11:39:43|S|100.000000|189.860000||
B|POET|20260421|11:39:43|S|100.000000|10.275000||
B|WOLF|20260421|11:39:43|S|100.000000|29.280000||
B|ZM|20260421|11:39:43|S|100.000000|92.110000||
B|ZM|20260421|11:39:43|S|100.000000|92.120000||
B|CLF|20260421|11:39:44|S|10.000000|9.337400||
B|EWT|20260421|11:39:44|S|20.000000|83.890000||
B|EWT|20260421|11:39:44|S|40.000000|83.890000||
B|HIMS|20260421|11:39:44|S|600.000000|29.665000||
B|NU|20260421|11:39:44|S|6.000000|15.095000||
B|NU|20260421|11:39:44|S|100.000000|15.095000||
B|AMD|20260421|11:39:45|S|100.000000|281.260000||
B|AMPX|20260421|11:39:45|S|100.000000|22.100000||
B|BE|20260421|11:39:45|S|558.000000|226.040000||
B|IBM|20260421|11:39:45|S|11.000000|254.975000||
B|OPEN|20260421|11:39:45|S|81.000000|5.845000||
B|SOXL|20260421|11:39:45|S|318.000000|97.699900||
B|BMY|20260421|11:39:46|S|200.000000|58.870000||
B|ROST|20260421|11:39:46|S|30.000000|226.035000||
B|RZLV|20260421|11:39:46|S|1280.000000|2.710000||
B|AMD|20260421|11:39:47|S|2.000000|281.290000||
B|PEGA|20260421|11:39:47|S|100.000000|40.950000||
B|PEGA|20260421|11:39:47|S|200.000000|40.930000||
B|PEGA|20260421|11:39:47|S|900.000000|40.940000||
B|PEGA|20260421|11:39:47|S|1400.000000|40.940000||
B|SOXL|20260421|11:39:47|S|100.000000|97.760900||
B|BE|20260421|11:39:48|S|40.000000|226.070000||
B|BKLN|20260421|11:39:48|S|25.000000|20.560000||
B|AMD|20260421|11:39:49|S|20.000000|281.280800||
B|EWT|20260421|11:39:49|S|20.000000|83.910000||
B|HKD|20260421|11:39:49|S|2100.000000|1.790000||
B|JPM|20260421|11:39:49|S|57.000000|315.385000||
B|MARA|20260421|11:39:49|S|200.000000|11.265000||
B|MSFT|20260421|11:39:49|S|42.000000|425.126000||
B|NFLX|20260421|11:39:49|S|6.000000|93.225000||
B|NVDA|20260421|11:39:49|S|100.000000|201.180000||
B|ORCL|20260421|11:39:49|S|1.000000|182.730000||
B|RKLB|20260421|11:39:49|S|10.000000|89.205000||
B|BE|20260421|11:39:50|S|20.000000|226.070000||
B|BITX|20260421|11:39:50|S|200.000000|18.210000||
B|GSIT|20260421|11:39:50|S|500.000000|6.600000||
B|HOOD|20260421|11:39:50|S|32.000000|87.570000||
B|JMIA|20260421|11:39:50|S|47.000000|7.740700||
B|MPWR|20260421|11:39:50|S|1.000000|1524.130000||
B|USO|20260421|11:39:50|S|100.000000|125.691200||
B|ZS|20260421|11:39:50|S|43.000000|141.781200||
B|COIN|20260421|11:39:51|S|100.000000|202.590000||
B|EWY|20260421|11:39:51|S|30.000000|149.600000||
B|SOXL|20260421|11:39:51|S|50.000000|97.786400||
B|TQQQ|20260421|11:39:51|S|80.000000|57.935000||
B|TSLA|20260421|11:39:51|S|5.000000|390.305000||
B|USO|20260421|11:39:51|S|39.000000|125.680000||
B|APLD|20260421|11:39:52|S|86.000000|31.910000||
B|BABA|20260421|11:39:52|S|34.000000|136.000000||
B|BBD|20260421|11:39:52|S|2000.000000|4.090000||
B|CRML|20260421|11:39:52|S|22.000000|10.827600||
B|CRWV|20260421|11:39:52|S|1.000000|116.300000||
B|GSIT|20260421|11:39:52|S|1200.000000|6.620000||
B|INTC|20260421|11:39:52|S|200.000000|66.640000||
B|JKS|20260421|11:39:52|S|10.000000|21.110000||
B|JOBY|20260421|11:39:52|S|50.000000|9.079400||
B|PLTR|20260421|11:39:52|S|70.000000|147.409300||
B|UAL|20260421|11:39:52|S|100.000000|98.170000||
B|BKSY|20260421|11:39:53|S|101.000000|39.930000||
B|BKSY|20260421|11:39:53|S|300.000000|39.920000||
B|INTC|20260421|11:39:53|S|50.000000|66.629100||
B|RKLB|20260421|11:39:53|S|35.000000|89.210000||
B|SMR|20260421|11:39:53|S|2.000000|12.110000||
B|SOUN|20260421|11:39:53|S|239.000000|8.025000||
B|SPY|20260421|11:39:53|S|100.000000|706.680000||
B|CRML|20260421|11:39:54|S|50.000000|10.825000||
B|IONQ|20260421|11:39:54|S|40.000000|46.880000||
B|OKLO|20260421|11:39:54|S|15.000000|64.960000||
B|AAPL|20260421|11:39:55|S|15.000000|267.530000||
B|AMD|20260421|11:39:55|S|37.000000|281.300000||
B|AMD|20260421|11:39:55|S|43.000000|281.360000||
B|IBIT|20260421|11:39:55|S|50.000000|42.947400||
B|INTC|20260421|11:39:55|S|2.000000|66.630000||
B|SLV|20260421|11:39:55|S|200.000000|69.639300||
B|SNDK|20260421|11:39:55|S|100.000000|904.220000||
B|TQQQ|20260421|11:39:55|S|200.000000|57.930000||
B|AMD|20260421|11:39:56|S|142.000000|281.420000||
B|AMD|20260421|11:39:56|S|236.000000|281.410000||
B|CVNA|20260421|11:39:56|S|20.000000|401.210000||
B|GFS|20260421|11:39:56|S|100.000000|59.450000||
B|INTC|20260421|11:39:56|S|17.000000|66.619300||
B|MU|20260421|11:39:56|S|20.000000|444.020000||
B|NVDA|20260421|11:39:56|S|24.000000|201.210000||
B|SSRM|20260421|11:39:56|S|19.000000|30.640000||
B|USAS|20260421|11:39:56|S|200.000000|6.175000||
B|Z|20260421|11:39:56|S|100.000000|47.116300||
B|ZS|20260421|11:39:56|S|40.000000|141.779900||
B|BKR|20260421|11:39:57|S|100.000000|59.775000||
B|CAR|20260421|11:39:57|S|3.000000|643.470000||
B|GRAB|20260421|11:39:57|S|25.000000|4.100000||
B|RXRX|20260421|11:39:57|S|5.000000|3.629900||
B|AMD|20260421|11:39:58|S|50.000000|281.450000||
B|AMD|20260421|11:39:58|S|196.000000|281.486500||
B|CRML|20260421|11:39:58|S|3.000000|10.825000||
B|IAG|20260421|11:39:58|S|500.000000|17.439300||
B|NFLX|20260421|11:39:58|S|100.000000|93.199300||
B|AMD|20260421|11:39:59|S|73.000000|281.566300||
B|AMD|20260421|11:39:59|S|100.000000|281.550000||
B|AMD|20260421|11:39:59|S|760.000000|281.570000||
B|ASTS|20260421|11:39:59|S|80.000000|81.460000||
B|IONZ|20260421|11:39:59|S|1.000000|6.435000||
B|LUNR|20260421|11:39:59|S|167.000000|28.560000||
B|SPXL|20260421|11:39:59|S|267.000000|235.306900||
B|SPY|20260421|11:39:59|S|10.000000|706.739100||
B|VXX|20260421|11:39:59|S|600.000000|29.835000||
B|AMC|20260421|11:40:00|S|25.000000|1.680000||
B|AMD|20260421|11:40:00|S|5.000000|281.510000||
B|AMD|20260421|11:40:00|S|30.000000|281.465000||
B|AMD|20260421|11:40:00|S|100.000000|281.465000||
B|BE|20260421|11:40:00|S|10.000000|226.169800||
B|CAR|20260421|11:40:00|S|1.000000|643.300000||
B|EXE|20260421|11:40:00|S|5.000000|94.330000||
B|INV|20260421|11:40:00|S|100.000000|6.170000||
B|AGQ|20260421|11:40:01|S|8.000000|123.056300||
B|AMD|20260421|11:40:01|S|100.000000|281.520000||
B|AMD|20260421|11:40:01|S|100.000000|281.570000||
B|AMD|20260421|11:40:01|S|100.000000|281.580000||
B|EDBL|20260421|11:40:01|S|1000.000000|0.879900||
B|HIMS|20260421|11:40:01|S|10.000000|29.675000||
B|INTC|20260421|11:40:01|S|1.000000|66.620700||
B|AQB|20260421|11:40:02|S|4.000000|0.955000||
B|CAR|20260421|11:40:02|S|0.500000|643.000000||
B|CAR|20260421|11:40:02|S|5.000000|644.490000||
B|HIMS|20260421|11:40:02|S|9.000000|29.675000||
B|BE|20260421|11:40:03|S|10.000000|226.177200||
B|CRML|20260421|11:40:03|S|900.000000|10.830000||
B|ETHA|20260421|11:40:03|S|2.000000|17.435000||
B|EWT|20260421|11:40:03|S|20.000000|83.925000||
B|FUBO|20260421|11:40:03|S|110.000000|13.590000||
B|OXY|20260421|11:40:03|S|10.000000|55.379000||
B|SCO|20260421|11:40:03|S|55.000000|7.700000||
B|SPWR|20260421|11:40:03|S|1800.000000|1.200000||
B|STLA|20260421|11:40:03|S|5000.000000|8.675000||
B|FIVE|20260421|11:40:04|S|25.000000|238.510000||
B|INV|20260421|11:40:04|S|340.000000|6.180000||
B|MU|20260421|11:40:04|S|100.000000|444.190000||
B|SOXL|20260421|11:40:04|S|397.000000|97.875400||
B|AMD|20260421|11:40:05|S|100.000000|281.530000||
B|HOOD|20260421|11:40:05|S|153.000000|87.675000||
B|IVV|20260421|11:40:05|S|140.000000|710.005000||
B|LWLG|20260421|11:40:05|S|100.000000|13.430000||
B|SGOV|20260421|11:40:05|S|3.000000|100.580000||
B|TQQQ|20260421|11:40:05|S|186.000000|57.950000||
B|FCX|20260421|11:40:06|S|5.000000|68.620900||
B|OTF|20260421|11:40:06|S|100.000000|11.840000||
B|UVIX|20260421|11:40:06|S|1916.000000|5.957800||
B|GMTL|20260421|11:40:07|S|100.000000|19.230000||
B|NVDA|20260421|11:40:07|S|100.000000|201.270000||
B|QBTS|20260421|11:40:07|S|60.000000|20.895000||
B|AMC|20260421|11:40:08|S|20.000000|1.680000||
B|INTC|20260421|11:40:08|S|100.000000|66.650000||
B|META|20260421|11:40:08|S|5.000000|671.978900||
B|QBTS|20260421|11:40:08|S|10.000000|20.890000||
B|ZS|20260421|11:40:08|S|40.000000|141.650000||
B|APLD|20260421|11:40:09|S|500.000000|31.905000||
B|AQB|20260421|11:40:09|S|2.000000|0.955100||
B|ARM|20260421|11:40:09|S|68.000000|175.500000||
B|MP|20260421|11:40:09|S|200.000000|66.000000||
B|NVDA|20260421|11:40:09|S|12.000000|201.260000||
B|NVDA|20260421|11:40:09|S|46.000000|201.270000||
B|AMD|20260421|11:40:10|S|5.000000|281.556000||
B|AMD|20260421|11:40:10|S|5.000000|281.560000||
B|AMD|20260421|11:40:10|S|5.000000|281.660000||
B|APLD|20260421|11:40:10|S|500.000000|31.905000||
B|CAR|20260421|11:40:10|S|100.000000|643.230000||
B|CAR|20260421|11:40:10|S|104.000000|644.000000||
B|CAR|20260421|11:40:10|S|112.000000|643.170000||
B|CAR|20260421|11:40:10|S|196.000000|643.080000||
B|MU|20260421|11:40:10|S|35.000000|444.368300||
B|NVDA|20260421|11:40:10|S|50.000000|201.310000||
B|PLTR|20260421|11:40:10|S|100.000000|147.360000||
B|SOXL|20260421|11:40:10|S|100.000000|97.950000||
B|TSLA|20260421|11:40:10|S|45.000000|390.290000||
B|TSLA|20260421|11:40:10|S|100.000000|390.290000||
B|AMD|20260421|11:40:11|S|30.000000|281.662900||
B|CRML|20260421|11:40:11|S|50.000000|10.827600||
B|JMIA|20260421|11:40:11|S|2.000000|7.745000||
B|MU|20260421|11:40:11|S|25.000000|444.355000||
B|RGTI|20260421|11:40:11|S|50.000000|18.855000||
B|VKQ|20260421|11:40:11|S|20.000000|9.770000||
B|CCO|20260421|11:40:12|S|20.000000|2.380000||
B|CONL|20260421|11:40:12|S|900.000000|9.225000||
B|CRM|20260421|11:40:12|S|90.000000|189.930000||
B|GRAB|20260421|11:40:12|S|20.000000|4.100000||
B|LITX|20260421|11:40:12|E|5.000000|40.905000||
B|NVDA|20260421|11:40:12|S|1.000000|201.300000||
B|NVDA|20260421|11:40:12|S|100.000000|201.295000||
B|ORCL|20260421|11:40:12|S|1.000000|182.830000||
B|TSLA|20260421|11:40:12|S|1.000000|390.440000||
B|TSLA|20260421|11:40:12|S|80.000000|390.380000||
B|TSLA|20260421|11:40:12|S|100.000000|390.370000||
B|AMSC|20260421|11:40:13|S|100.000000|42.162700||
B|CVNA|20260421|11:40:13|S|10.000000|401.640000||
B|GLD|20260421|11:40:13|S|40.000000|435.610000||
B|MSFT|20260421|11:40:13|S|2.000000|425.110000||
B|MU|20260421|11:40:13|S|15.000000|444.385000||
B|RGTI|20260421|11:40:13|S|200.000000|18.865000||
B|SLV|20260421|11:40:13|S|140.000000|69.659300||
B|TAOX|20260421|11:40:13|S|300.000000|5.090000||
B|ZS|20260421|11:40:13|S|40.000000|141.777200||
B|ADM|20260421|11:40:14|E|306.000000|69.258500||
B|NN|20260421|11:40:14|S|418.000000|22.790000||
B|NVDA|20260421|11:40:14|S|46.000000|201.295000||
B|NVDA|20260421|11:40:14|S|59.000000|201.285000||
B|PANW|20260421|11:40:14|S|47.000000|175.603700||
B|TSLA|20260421|11:40:14|S|1.000000|390.430000||
B|CAT|20260421|11:40:15|S|61.000000|809.250000||
B|ORCL|20260421|11:40:15|S|80.000000|182.800000||
B|TQQQ|20260421|11:40:15|S|43.000000|57.965000||
B|WULF|20260421|11:40:15|S|200.000000|19.705000||
B|Z|20260421|11:40:15|S|11.000000|47.019300||
B|AMC|20260421|11:40:16|S|20.000000|1.680000||
B|CRDO|20260421|11:40:16|S|1.000000|178.830000||
B|DOW|20260421|11:40:16|S|25.000000|37.140000||
B|MULL|20260421|11:40:16|S|1.000000|178.340000||
B|SLNH|20260421|11:40:16|S|2000.000000|1.440000||
B|TD|20260421|11:40:16|S|5.000000|105.960400||
B|UVXY|20260421|11:40:16|S|940.000000|39.740000||
B|AMD|20260421|11:40:17|S|5.000000|281.600000||
B|EWY|20260421|11:40:17|S|84.000000|149.725000||
B|FUNC|20260421|11:40:17|S|10.000000|38.010000||
B|SLNH|20260421|11:40:17|S|5890.000000|1.460000||
B|USAR|20260421|11:40:17|S|200.000000|23.180000||
B|XRTX|20260421|11:40:17|S|100.000000|2.870000||
B|ZTS|20260421|11:40:17|S|44.000000|119.861000||
B|BX|20260421|11:40:18|S|15.000000|130.270000||
B|HXL|20260421|11:40:18|S|9.000000|86.420000||
B|INTC|20260421|11:40:18|S|700.000000|66.645000||
B|META|20260421|11:40:18|S|77.000000|672.390000||
B|META|20260421|11:40:18|S|142.000000|672.380000||
B|MU|20260421|11:40:18|S|5.000000|444.280000||
B|NEXT|20260421|11:40:18|S|600.000000|7.265000||
B|NVDA|20260421|11:40:18|S|50.000000|201.290000||
B|OKLO|20260421|11:40:18|S|200.000000|65.130000||
B|RKLB|20260421|11:40:18|S|100.000000|89.440000||
B|SLV|20260421|11:40:18|S|143.000000|69.670700||
B|VELO|20260421|11:40:18|S|100.000000|15.300000||
B|C|20260421|11:40:19|S|20.000000|132.789600||
B|LPTH|20260421|11:40:19|S|5.000000|14.470000||
B|NFLX|20260421|11:40:19|S|1.000000|93.199300||
B|AMD|20260421|11:40:20|S|25.000000|281.610000||
B|ASTX|20260421|11:40:20|S|100.000000|33.540000||
B|ASTX|20260421|11:40:20|S|300.000000|33.530000||
B|BVN|20260421|11:40:20|S|60.000000|32.730000||
B|FRO|20260421|11:40:20|S|100.000000|36.700000||
B|NEM|20260421|11:40:20|S|2.000000|111.040000||
B|RKLB|20260421|11:40:20|S|100.000000|89.450000||
B|SWKS|20260421|11:40:20|S|100.000000|60.590000||
B|AMD|20260421|11:40:21|S|14.000000|281.640000||
B|INTC|20260421|11:40:21|S|100.000000|66.650000||
B|MSFT|20260421|11:40:21|S|45.000000|425.100000||
B|NVDA|20260421|11:40:21|S|30.000000|201.280000||
B|NVDA|20260421|11:40:21|S|250.000000|201.280000||
B|STRC|20260421|11:40:21|S|375.000000|99.429500||
B|SYNA|20260421|11:40:21|S|17.000000|89.290000||
B|USAR|20260421|11:40:21|S|100.000000|23.170000||
B|ZS|20260421|11:40:21|S|5.000000|141.439600||
B|AMD|20260421|11:40:22|S|50.000000|281.640000||
B|LASE|20260421|11:40:22|S|200.000000|0.978500||
B|LOBO|20260421|11:40:22|S|3.000000|0.719900||
B|NU|20260421|11:40:22|S|2.000000|15.105000||
B|RSP|20260421|11:40:22|S|100.000000|203.220000||
B|SGOV|20260421|11:40:22|S|10.000000|100.588500||
B|SPY|20260421|11:40:22|S|200.000000|706.730000||
B|SPY|20260421|11:40:22|S|800.000000|706.720000||
B|TSLA|20260421|11:40:22|S|20.000000|390.330000||
B|CNC|20260421|11:40:23|S|400.000000|39.020000||
B|MRAM|20260421|11:40:23|S|10.000000|12.710000||
B|OKLO|20260421|11:40:23|S|10.000000|65.090000||
B|SOXL|20260421|11:40:23|S|100.000000|97.945000||
B|TQQQ|20260421|11:40:23|S|100.000000|57.965000||
B|AAPL|20260421|11:40:24|S|42.000000|267.520000||
B|AMD|20260421|11:40:24|S|50.000000|281.630000||
B|NOC|20260421|11:40:24|S|5.000000|614.750000||
B|ORCL|20260421|11:40:24|S|33.000000|182.690000||
B|BMNR|20260421|11:40:25|S|33.000000|22.395000||
B|SLV|20260421|11:40:25|S|143.000000|69.660000||
B|TSLA|20260421|11:40:25|S|2.000000|390.310000||
B|CLX|20260421|11:40:26|S|20.000000|99.680000||
B|GDXD|20260421|11:40:26|S|39.000000|34.690000||
B|MSTX|20260421|11:40:26|S|10.000000|33.700000||
B|RGTI|20260421|11:40:26|S|10.000000|18.875000||
B|UUUU|20260421|11:40:26|S|400.000000|20.940000||
B|OKLO|20260421|11:40:27|S|30.000000|65.130000||
B|OPEN|20260421|11:40:27|S|200.000000|5.845000||
B|AMSC|20260421|11:40:28|S|21.000000|42.237400||
B|CHPY|20260421|11:40:28|S|100.000000|64.910000||
B|SMH|20260421|11:40:28|S|200.000000|465.255000||
B|SNDK|20260421|11:40:28|S|41.000000|903.700000||
B|TSLA|20260421|11:40:28|S|1.000000|390.140000||
B|TSLA|20260421|11:40:28|S|50.000000|390.210000||
B|ZM|20260421|11:40:28|S|21.000000|92.060000||
B|ZM|20260421|11:40:28|S|36.000000|92.050000||
B|ZM|20260421|11:40:28|S|79.000000|92.060000||
B|BITU|20260421|11:40:29|S|35.000000|14.340000||
B|HUBB|20260421|11:40:29|S|2.000000|550.605000||
B|SMR|20260421|11:40:29|S|60.000000|12.149800||
B|VXUS|20260421|11:40:29|S|1.000000|82.470000||
B|EWY|20260421|11:40:30|S|10.000000|149.618600||
B|GE|20260421|11:40:30|S|50.000000|286.280000||
B|MSFT|20260421|11:40:30|S|5.000000|424.940000||
B|SOXL|20260421|11:40:30|S|1.000000|97.790000||
B|DHR|20260421|11:40:31|S|18.000000|192.730000||
B|EAGG|20260421|11:40:31|S|29.000000|47.705000||
B|LITE|20260421|11:40:31|S|1.000000|848.750000||
B|SLNH|20260421|11:40:31|S|400.000000|1.450000||
B|SLNH|20260421|11:40:31|S|2000.000000|1.450000||
B|SLV|20260421|11:40:31|S|47.000000|69.635000||
B|TSLA|20260421|11:40:31|S|4.000000|390.100000||
B|TSLA|20260421|11:40:31|S|34.000000|390.100000||
B|AMPX|20260421|11:40:32|S|21.000000|22.168500||
B|GILD|20260421|11:40:32|S|1.000000|132.580000||
B|IREN|20260421|11:40:32|S|100.000000|46.619100||
B|MU|20260421|11:40:32|S|50.000000|444.065000||
B|OPEN|20260421|11:40:32|S|1400.000000|5.845000||
B|TSLA|20260421|11:40:32|S|2.000000|390.090000||
B|V|20260421|11:40:32|S|9.000000|310.730000||
B|VOO|20260421|11:40:32|S|1.000000|649.628600||
B|AEHR|20260421|11:40:33|S|100.000000|95.310000||
B|FLUT|20260421|11:40:33|S|40.000000|109.260000||
B|INTC|20260421|11:40:33|S|50.000000|66.645000||
B|LMND|20260421|11:40:33|S|34.000000|67.250000||
B|SOXL|20260421|11:40:33|S|25.000000|97.820000||
B|TSLA|20260421|11:40:33|S|100.000000|390.060000||
B|EBS|20260421|11:40:34|S|30.000000|8.245000||
B|NN|20260421|11:40:34|S|10.000000|22.800000||
B|NUE|20260421|11:40:34|S|43.000000|206.295000||
B|SNDK|20260421|11:40:34|S|25.000000|902.705000||
B|USAR|20260421|11:40:34|S|20.000000|23.140000||
B|YSS|20260421|11:40:34|S|100.000000|42.510000||
B|NAGE|20260421|11:40:35|S|50.000000|4.845000||
B|SLV|20260421|11:40:35|S|20.000000|69.639300||
B|SMH|20260421|11:40:35|S|2.000000|465.267800||
B|MUX|20260421|11:40:36|S|17.000000|24.530000||
B|RIOT|20260421|11:40:36|S|200.000000|17.770000||
B|SYM|20260421|11:40:36|S|20.000000|64.910000||
B|TSLA|20260421|11:40:36|S|100.000000|390.125000||
B|BE|20260421|11:40:37|S|100.000000|226.130000||
B|IBRX|20260421|11:40:37|S|10.000000|8.145000||
B|AMD|20260421|11:40:38|S|25.000000|281.414200||
B|NVO|20260421|11:40:38|S|3.000000|38.985000||
B|OXY|20260421|11:40:38|S|100.000000|55.375000||
B|VRT|20260421|11:40:38|S|32.000000|318.710000||
B|NOC|20260421|11:40:39|S|80.000000|614.370000||
B|PLTR|20260421|11:40:39|S|170.000000|147.360000||
B|QQQM|20260421|11:40:39|S|6.000000|266.099000||
B|RCL|20260421|11:40:39|S|2.000000|273.870000||
B|SOXL|20260421|11:40:39|S|10.000000|97.785000||
B|ASTS|20260421|11:40:40|E|1.000000|81.579200||
B|AXTI|20260421|11:40:40|S|40.000000|74.760000||
B|SGOV|20260421|11:40:40|S|3.000000|100.587500||
B|XNDU|20260421|11:40:40|S|120.000000|22.520000||
B|AXGN|20260421|11:40:41|S|40.000000|36.250000||
B|BE|20260421|11:40:41|S|50.000000|226.130000||
B|BRK/B|20260421|11:40:41|S|2.000000|471.470000||
B|PLTR|20260421|11:40:41|S|100.000000|147.295000||
B|BLD|20260421|11:40:42|S|5.000000|477.119000||
B|BULL|20260421|11:40:42|S|25.000000|7.110000||
B|DCOY|20260421|11:40:42|S|100.000000|5.890000||
B|FFAI|20260421|11:40:42|S|800.000000|0.409800||
B|OKLO|20260421|11:40:42|S|1.000000|65.065000||
B|OWL|20260421|11:40:42|S|100.000000|9.950000||
B|OWL|20260421|11:40:42|S|2944.000000|9.955000||
B|HSAI|20260421|11:40:43|S|100.000000|21.470000||
B|HSAI|20260421|11:40:43|S|600.000000|21.460000||
B|VXUS|20260421|11:40:43|S|10.000000|82.469300||
B|ZTS|20260421|11:40:43|S|23.000000|119.957900||
B|ALLY|20260421|11:40:44|S|20.000000|45.570000||
B|FISV|20260421|11:40:44|S|20.000000|63.860000||
B|MU|20260421|11:40:44|S|87.000000|444.010000||
B|ATMU|20260421|11:40:45|S|10.000000|61.620000||
B|SMR|20260421|11:40:45|S|10.000000|12.175000||
B|TBIL|20260421|11:40:45|S|20.000000|49.950000||
B|AAPL|20260421|11:40:46|S|100.000000|267.420000||
B|ASTS|20260421|11:40:47|S|5.000000|81.580000||
B|BNZI|20260421|11:40:47|S|200.000000|0.574800||
B|META|20260421|11:40:47|S|7.000000|672.010000||
B|META|20260421|11:40:47|S|100.000000|672.013100||
B|DK|20260421|11:40:48|S|10.000000|38.037000||
B|FIG|20260421|11:40:48|S|87.000000|19.400000||
B|KRE|20260421|11:40:48|S|4.000000|70.035000||
B|SOXS|20260421|11:40:48|S|1.000000|18.279300||
B|URTY|20260421|11:40:48|S|10.000000|70.408600||
B|USAR|20260421|11:40:48|S|300.000000|23.145000||
B|AMC|20260421|11:40:49|S|25.000000|1.680000||
B|AUB|20260421|11:40:49|S|10.000000|37.985000||
B|BKLN|20260421|11:40:49|S|25.000000|20.560000||
B|RIOT|20260421|11:40:49|S|1000.000000|17.777400||
B|RKT|20260421|11:40:49|S|310.000000|16.499900||
B|AMDW|20260421|11:40:50|S|180.000000|57.650000||
B|FIG|20260421|11:40:50|S|147.000000|19.410000||
B|IPST|20260421|11:40:50|S|700.000000|0.324300||
B|LLY|20260421|11:40:50|S|1.000000|895.040000||
B|NVO|20260421|11:40:50|S|30.000000|38.985000||
B|AAOI|20260421|11:40:51|S|30.000000|155.240000||
B|BIL|20260421|11:40:51|S|83.000000|91.570000||
B|MSFT|20260421|11:40:51|S|2.000000|424.800000||
B|PANW|20260421|11:40:51|S|65.000000|175.570000||
B|SGOV|20260421|11:40:51|S|15.000000|100.588500||
B|SMCL|20260421|11:40:51|S|20.000000|2.800000||
B|IBKR|20260421|11:40:52|S|100.000000|80.760000||
B|LMND|20260421|11:40:52|S|100.000000|67.110000||
B|SCO|20260421|11:40:52|S|200.000000|7.700000||
B|SMH|20260421|11:40:52|S|5.000000|465.044400||
B|BITU|20260421|11:40:53|S|648.000000|14.319300||
B|KWEB|20260421|11:40:53|S|400.000000|29.545000||
B|KWEB|20260421|11:40:53|S|1977.000000|29.550000||
B|NVDA|20260421|11:40:53|S|50.000000|201.240700||
B|ZS|20260421|11:40:53|S|8.000000|141.461200||
B|LITE|20260421|11:40:54|S|19.000000|849.010000||
B|RKLB|20260421|11:40:54|S|100.000000|89.380000||
B|SNY|20260421|11:40:54|S|3.000000|47.555000||
B|TIPT|20260421|11:40:54|S|900.000000|17.186900||
B|TQQQ|20260421|11:40:54|S|100.000000|57.897500||
B|XLK|20260421|11:40:54|S|100.000000|155.037500||
B|AMD|20260421|11:40:55|S|20.000000|281.310000||
B|CTNT|20260421|11:40:55|S|300.000000|0.039500||
B|CTNT|20260421|11:40:55|S|400.000000|0.039500||
B|HOOD|20260421|11:40:55|S|180.000000|87.650000||
B|HOOD|20260421|11:40:55|S|200.000000|87.635000||
B|NVDA|20260421|11:40:55|S|1.000000|201.231200||
B|PATH|20260421|11:40:55|S|14.000000|10.965000||
B|SPY|20260421|11:40:55|S|100.000000|706.565000||
B|TSLA|20260421|11:40:55|S|73.000000|390.150000||
B|TSLA|20260421|11:40:55|S|91.000000|390.150000||
B|AMD|20260421|11:40:56|S|80.000000|281.310000||
B|BKSY|20260421|11:40:56|S|10.000000|40.110000||
B|JKS|20260421|11:40:56|S|70.000000|21.110000||
B|LITE|20260421|11:40:56|S|5.000000|849.190000||
B|ORCL|20260421|11:40:56|S|50.000000|182.475000||
B|YSS|20260421|11:40:56|S|50.000000|42.585000||
B|AEHR|20260421|11:40:57|S|50.000000|95.372100||
B|FIG|20260421|11:40:57|S|292.000000|19.430000||
B|JOBY|20260421|11:40:57|S|6.000000|9.082500||
B|MLCI|20260421|11:40:57|S|1.000000|4.020000||
B|MSTR|20260421|11:40:57|S|100.000000|167.533200||
B|SMR|20260421|11:40:57|S|250.000000|12.159700||
B|ALAB|20260421|11:40:58|S|30.000000|191.480000||
B|HOOD|20260421|11:40:58|S|50.000000|87.630000||
B|MSTU|20260421|11:40:58|S|340.000000|7.340000||
B|BE|20260421|11:40:59|S|1.000000|225.880000||
B|CNH|20260421|11:40:59|S|209.000000|10.885000||
B|MHK|20260421|11:40:59|S|60.000000|108.370000||
B|MSTX|20260421|11:40:59|S|2.000000|33.700000||
B|SOXL|20260421|11:40:59|S|100.000000|97.685000||
B|TQQQ|20260421|11:40:59|S|11.000000|57.887300||
B|AU|20260421|11:41:00|S|98.000000|102.410000||
B|CRWD|20260421|11:41:00|S|120.000000|452.580000||
B|SWK|20260421|11:41:00|S|20.000000|76.020000||
B|GRAB|20260421|11:41:01|S|30.000000|4.100000||
B|LITE|20260421|11:41:01|S|5.000000|848.370000||
B|META|20260421|11:41:01|S|150.000000|672.180000||
B|OXY|20260421|11:41:01|S|50.000000|55.387500||
B|SOUN|20260421|11:41:01|S|444.000000|8.025000||
B|TSM|20260421|11:41:01|S|2.000000|367.358800||
B|XLI|20260421|11:41:01|S|13.000000|171.789300||
B|AMD|20260421|11:41:02|S|25.000000|281.310000||
B|AU|20260421|11:41:02|S|98.000000|102.573600||
B|INTC|20260421|11:41:02|S|300.000000|66.600700||
B|LITE|20260421|11:41:02|S|20.000000|848.030000||
B|RKLB|20260421|11:41:02|S|73.000000|89.270000||
B|RKLB|20260421|11:41:02|S|127.000000|89.250000||
B|RKLB|20260421|11:41:02|S|200.000000|89.242600||
B|SOFI|20260421|11:41:02|S|20.000000|19.155000||
B|AMD|20260421|11:41:03|S|100.000000|281.310000||
B|ASTS|20260421|11:41:03|S|2.000000|81.475700||
B|CAR|20260421|11:41:03|S|1.000000|646.700000||
B|FMC|20260421|11:41:03|S|63.000000|15.870000||
B|HIMS|20260421|11:41:03|S|26.000000|29.705000||
B|HIMS|20260421|11:41:03|S|55.000000|29.705000||
B|INTU|20260421|11:41:03|S|22.000000|412.850000||
B|LRCX|20260421|11:41:03|S|21.000000|260.490000||
B|AU|20260421|11:41:04|S|35.000000|102.460000||
B|CTNT|20260421|11:41:04|S|1277.000000|0.038201||
B|WULF|20260421|11:41:04|S|10.000000|19.715000||
B|ASTS|20260421|11:41:05|S|300.000000|81.480000||
B|AXTI|20260421|11:41:05|S|3.000000|74.905500||
B|QBTS|20260421|11:41:05|S|165.000000|20.900000||
B|TSLA|20260421|11:41:05|S|127.000000|390.160000||
B|AEVA|20260421|11:41:06|S|50.000000|16.900000||
B|AMC|20260421|11:41:06|S|25.000000|1.680000||
B|AU|20260421|11:41:06|S|98.000000|102.460000||
B|CAR|20260421|11:41:06|S|15.000000|646.510000||
B|HIMS|20260421|11:41:06|S|10.000000|29.715000||
B|J|20260421|11:41:06|S|2.000000|129.880000||
B|PLTR|20260421|11:41:06|S|1.000000|147.260000||
B|SOXL|20260421|11:41:06|S|100.000000|97.720000||
B|TSLA|20260421|11:41:06|S|20.000000|390.225000||
B|SCHD|20260421|11:41:07|S|150.000000|30.995000||
B|YSS|20260421|11:41:07|S|100.000000|42.510000||
B|AAPL|20260421|11:41:08|S|12.000000|267.420000||
B|AMD|20260421|11:41:08|S|50.000000|281.330000||
B|AU|20260421|11:41:08|S|98.000000|102.460000||
B|IBKR|20260421|11:41:08|S|100.000000|80.800000||
B|TPET|20260421|11:41:08|S|1.000000|0.517800||
B|TSLA|20260421|11:41:08|S|5.000000|390.190000||
B|FFAI|20260421|11:41:09|S|175.000000|0.409100||
B|IREN|20260421|11:41:09|S|100.000000|46.659000||
B|USGO|20260421|11:41:09|S|50.000000|13.070000||
B|KWEB|20260421|11:41:10|S|4.000000|29.545000||
B|MU|20260421|11:41:10|S|15.000000|443.670000||
B|OKLO|20260421|11:41:11|S|7.000000|65.090000||
B|HYMC|20260421|11:41:12|S|40.000000|39.750000||
B|RDDT|20260421|11:41:12|S|70.000000|159.820000||
B|VT|20260421|11:41:12|S|210.000000|149.527200||
B|AKA|20260421|11:41:13|S|1.000000|10.460000||
B|SNDK|20260421|11:41:13|S|100.000000|902.280000||
B|SPRC|20260421|11:41:13|S|100.000000|5.300000||
B|VELO|20260421|11:41:13|S|100.000000|15.260000||
B|EOG|20260421|11:41:14|S|35.000000|130.820000||
B|MU|20260421|11:41:14|S|800.000000|443.730000||
B|SYM|20260421|11:41:14|S|100.000000|64.810000||
B|BULL|20260421|11:41:15|S|140.000000|7.115000||
B|GRAB|20260421|11:41:15|S|15.000000|4.100000||
B|RIG|20260421|11:41:15|S|25.000000|5.940000||
B|AXTI|20260421|11:41:16|S|100.000000|74.830000||
B|IREN|20260421|11:41:16|S|12.000000|46.620000||
B|PATH|20260421|11:41:16|S|4.000000|10.945000||
B|PH|20260421|11:41:16|S|2.000000|968.445000||
B|RYAM|20260421|11:41:16|S|20.000000|9.180000||
B|AMDL|20260421|11:41:17|S|9.000000|22.948200||
B|ET|20260421|11:41:17|S|10.000000|18.867400||
B|ASTX|20260421|11:41:18|S|200.000000|33.470000||
B|ASTX|20260421|11:41:18|S|200.000000|33.490000||
B|BKSY|20260421|11:41:18|S|100.000000|40.120000||
B|BKSY|20260421|11:41:18|S|200.000000|40.110000||
B|FPS|20260421|11:41:18|S|100.000000|34.870000||
B|IONQ|20260421|11:41:18|S|128.000000|46.960000||
B|PLTR|20260421|11:41:18|S|100.000000|147.280000||
B|SOXL|20260421|11:41:18|S|141.000000|97.660000||
B|TXN|20260421|11:41:18|S|170.000000|232.660000||
B|UVXY|20260421|11:41:18|S|100.000000|39.720000||
B|XRTX|20260421|11:41:18|S|100.000000|2.918200||
B|LCID|20260421|11:41:19|S|500.000000|7.400000||
B|LCID|20260421|11:41:19|S|1000.000000|7.400000||
B|MSFT|20260421|11:41:19|S|65.000000|424.745000||
B|RDZN|20260421|11:41:19|S|502.000000|1.210000||
B|SPXL|20260421|11:41:19|S|3.000000|235.160000||
B|UAC/WS|20260421|11:41:19|S|1.000000|0.480000||
B|NVDA|20260421|11:41:20|S|8.000000|201.214900||
B|POET|20260421|11:41:20|S|100.000000|10.370000||
B|PSQ|20260421|11:41:20|S|2.000000|28.805000||
B|SLV|20260421|11:41:20|S|90.000000|69.579300||
B|TSLA|20260421|11:41:20|S|10.000000|390.180000||
B|AMD|20260421|11:41:21|S|25.000000|281.266500||
B|BILI|20260421|11:41:21|S|15.000000|23.575000||
B|CAT|20260421|11:41:21|S|100.000000|809.020000||
B|GOOGL|20260421|11:41:21|S|10.000000|336.789000||
B|NVTS|20260421|11:41:21|S|100.000000|15.585000||
B|PANW|20260421|11:41:21|S|1.000000|175.405000||
B|TSCO|20260421|11:41:21|S|7.000000|40.640000||
B|VOO|20260421|11:41:21|S|94.000000|649.520000||
B|AMDW|20260421|11:41:22|S|17.000000|57.650000||
B|BITU|20260421|11:41:22|S|116.000000|14.320000||
B|CAR|20260421|11:41:22|S|5.000000|649.320000||
B|MU|20260421|11:41:22|S|18.000000|443.580000||
B|NVDA|20260421|11:41:22|S|50.000000|201.193200||
B|NVTS|20260421|11:41:22|S|350.000000|15.570000||
B|PDD|20260421|11:41:22|S|50.000000|100.050000||
B|PFE|20260421|11:41:22|S|8.000000|27.405000||
B|VELO|20260421|11:41:22|S|10.000000|15.275000||
B|AAPL|20260421|11:41:23|S|70.000000|267.515000||
B|AMPX|20260421|11:41:23|S|190.000000|22.140000||
B|ASTS|20260421|11:41:23|S|1500.000000|81.490000||
B|GRAB|20260421|11:41:23|S|30.000000|4.100000||
B|INV|20260421|11:41:23|S|100.000000|6.150000||
B|QS|20260421|11:41:23|S|10.000000|7.149300||
B|UNH|20260421|11:41:23|S|1.000000|347.110000||
B|WULF|20260421|11:41:23|S|100.000000|19.685000||
B|AMC|20260421|11:41:24|S|20.000000|1.680000||
B|AVAV|20260421|11:41:24|S|100.000000|213.600000||
B|AVAV|20260421|11:41:24|S|100.000000|213.600000||
B|AXTI|20260421|11:41:24|S|5.000000|74.860000||
B|CRCG|20260421|11:41:24|S|25.000000|2.900000||
B|ETHA|20260421|11:41:24|S|200.000000|17.409300||
B|MSFT|20260421|11:41:24|S|370.000000|424.765000||
B|PBR|20260421|11:41:24|S|200.000000|21.100000||
B|PBR|20260421|11:41:24|S|200.000000|21.105000||
B|SGRP|20260421|11:41:24|S|5.000000|0.620100||
B|BIL|20260421|11:41:25|S|6.000000|91.570000||
B|BMNR|20260421|11:41:25|S|100.000000|22.355000||
B|DNN|20260421|11:41:25|S|2000.000000|3.845000||
B|DVN|20260421|11:41:25|S|1.000000|44.809300||
B|ZS|20260421|11:41:25|S|1.000000|141.365000||
B|IREN|20260421|11:41:26|S|3.000000|46.565000||
B|SOUN|20260421|11:41:26|S|391.000000|8.035000||
B|UVXY|20260421|11:41:26|S|100.000000|39.730000||
B|HUBS|20260421|11:41:27|S|40.000000|235.880000||
B|HUBS|20260421|11:41:27|S|260.000000|235.730000||
B|RGTI|20260421|11:41:27|S|176.000000|18.875000||
B|SOXL|20260421|11:41:27|S|0.459000|97.630000||
B|VACH|20260421|11:41:27|S|91.000000|11.820000||
B|TQQQ|20260421|11:41:28|S|100.000000|57.885000||
B|AMD|20260421|11:41:29|S|40.000000|281.310000||
B|LUNR|20260421|11:41:29|S|50.000000|28.550000||
B|OKLL|20260421|11:41:29|S|45.000000|9.870000||
B|OKLL|20260421|11:41:29|S|75.000000|9.870000||
B|ORBS|20260421|11:41:29|E|75.000000|0.972700||
B|CAR|20260421|11:41:30|S|0.500000|650.010000||
B|CAR|20260421|11:41:30|S|10.000000|652.260000||
B|GE|20260421|11:41:30|S|1.000000|285.885000||
B|IONQ|20260421|11:41:30|S|5.000000|46.945000||
B|OXY|20260421|11:41:30|S|296.000000|55.397700||
B|BITO|20260421|11:41:31|S|4.000000|10.380000||
B|BITO|20260421|11:41:31|S|25.000000|10.380000||
B|DKNG|20260421|11:41:31|S|400.000000|23.190700||
B|FICO|20260421|11:41:31|S|20.000000|1034.940000||
B|PLTR|20260421|11:41:31|S|100.000000|147.200000||
B|SPY|20260421|11:41:31|S|50.000000|706.490000||
B|TSLQ|20260421|11:41:31|S|624.000000|21.539300||
B|ZTS|20260421|11:41:31|S|7.000000|119.948500||
B|AVGO|20260421|11:41:32|S|500.000000|401.769900||
B|GOOGL|20260421|11:41:32|S|4.000000|336.688800||
B|POET|20260421|11:41:32|S|150.000000|10.369300||
B|AVGO|20260421|11:41:33|S|13.000000|401.730000||
B|BITU|20260421|11:41:33|S|656.000000|14.309300||
B|BMY|20260421|11:41:33|S|9.000000|58.850700||
B|GT|20260421|11:41:33|S|30.000000|7.035000||
B|META|20260421|11:41:33|S|20.000000|671.990000||
B|NVDA|20260421|11:41:33|S|82.000000|201.123200||
B|SNOW|20260421|11:41:33|S|20.000000|151.400000||
B|TSLA|20260421|11:41:33|S|100.000000|390.005000||
B|TXO|20260421|11:41:33|S|100.000000|11.820000||
B|UVIX|20260421|11:41:33|S|40.000000|5.965000||
B|VGUS|20260421|11:41:33|S|20.000000|75.600000||
B|F|20260421|11:41:34|S|10.000000|12.837200||
B|NASA|20260421|11:41:34|S|40.000000|31.585000||
B|ALAB|20260421|11:41:35|S|5.000000|191.490000||
B|IVV|20260421|11:41:35|S|140.000000|709.775000||
B|INTC|20260421|11:41:36|S|0.770300|66.520000||
B|MSFT|20260421|11:41:36|S|80.000000|424.790000||
B|UNH|20260421|11:41:36|S|20.000000|347.330000||
B|CRML|20260421|11:41:37|S|100.000000|10.815000||
B|NICE|20260421|11:41:37|S|28.000000|107.400000||
B|NVDA|20260421|11:41:37|S|1.000000|201.130000||
B|SQQQ|20260421|11:41:37|S|628.000000|57.127200||
B|TSLA|20260421|11:41:37|S|100.000000|389.990000||
B|ZS|20260421|11:41:37|S|20.000000|141.460000||
B|EQT|20260421|11:41:38|S|30.000000|56.385000||
B|HIMS|20260421|11:41:38|S|80.000000|29.750000||
B|POET|20260421|11:41:38|S|600.000000|10.365000||
B|ZTS|20260421|11:41:38|S|8.000000|119.950800||
B|CAR|20260421|11:41:39|S|3.000000|652.505000||
B|LITX|20260421|11:41:39|S|50.000000|40.640000||
B|LOBO|20260421|11:41:39|S|500.000000|0.731100||
B|OPEN|20260421|11:41:39|S|100.000000|5.845000||
B|OPEN|20260421|11:41:39|S|100.000000|5.850000||
B|SCO|20260421|11:41:39|S|100.000000|7.700000||
B|STNE|20260421|11:41:39|S|50.000000|15.440000||
B|NVDA|20260421|11:41:40|S|25.000000|201.110000||
B|TSEM|20260421|11:41:40|S|60.000000|213.470000||
B|F|20260421|11:41:41|S|18.000000|12.830000||
B|SNDK|20260421|11:41:41|S|1.000000|901.190000||
B|TSLA|20260421|11:41:41|S|56.000000|389.882200||
B|AMD|20260421|11:41:42|S|100.000000|281.240000||
B|AMD|20260421|11:41:42|S|100.000000|281.270000||
B|KMB|20260421|11:41:42|S|5.000000|97.600000||
B|LPTH|20260421|11:41:42|S|70.000000|14.435000||
B|NVO|20260421|11:41:42|S|300.000000|38.970000||
B|SQQQ|20260421|11:41:42|S|100.000000|57.137500||
B|VXX|20260421|11:41:42|S|8.000000|29.825000||
B|AFK|20260421|11:41:43|S|200.000000|28.320000||
B|BILI|20260421|11:41:43|S|45.000000|23.560000||
B|BITU|20260421|11:41:43|S|320.000000|14.315000||
B|DUOL|20260421|11:41:43|S|72.000000|103.930000||
B|LITE|20260421|11:41:43|S|50.000000|846.240000||
B|MSFT|20260421|11:41:43|S|50.000000|424.740000||
B|OKLO|20260421|11:41:43|S|116.000000|65.020000||
B|ONDS|20260421|11:41:43|S|50.000000|11.005000||
B|PSHG|20260421|11:41:43|S|500.000000|1.875000||
B|RKLB|20260421|11:41:43|S|2.000000|89.160000||
B|RKLB|20260421|11:41:43|S|8.000000|89.140000||
B|RKLB|20260421|11:41:43|S|100.000000|89.140000||
B|SOXL|20260421|11:41:43|S|100.000000|97.535000||
B|TSLA|20260421|11:41:43|S|45.000000|389.890000||
B|TSLA|20260421|11:41:43|S|185.000000|389.870000||
B|BE|20260421|11:41:44|S|24.000000|225.890000||
B|QBTX|20260421|11:41:44|S|94.000000|15.280000||
B|TSCO|20260421|11:41:44|S|10.000000|40.665000||
B|TSCO|20260421|11:41:44|S|100.000000|40.665000||
B|VT|20260421|11:41:44|S|3.000000|149.487400||
B|AMD|20260421|11:41:45|S|30.000000|281.205000||
B|CCO|20260421|11:41:45|S|20.000000|2.380000||
B|INTC|20260421|11:41:45|S|0.450920|66.530000||
B|QQQI|20260421|11:41:45|S|200.000000|53.789300||
B|TQQQ|20260421|11:41:45|S|100.000000|57.849300||
B|TSLA|20260421|11:41:45|S|70.000000|389.830000||
B|GRAB|20260421|11:41:46|S|20.000000|4.100000||
B|GS|20260421|11:41:46|S|2.000000|929.980000||
B|CEG|20260421|11:41:47|S|2.000000|279.290000||
B|CHKP|20260421|11:41:47|S|90.000000|141.270000||
B|MRVL|20260421|11:41:47|S|37.000000|151.130000||
B|SQQQ|20260421|11:41:47|S|35.000000|57.129300||
B|GE|20260421|11:41:48|S|16.000000|285.757300||
B|KHC|20260421|11:41:48|S|2.000000|21.925000||
B|SOXL|20260421|11:41:48|S|199.000000|97.600000||
B|ZM|20260421|11:41:48|S|100.000000|92.010000||
B|CGON|20260421|11:41:49|S|60.000000|72.140000||
B|CMG|20260421|11:41:49|S|62.000000|36.385000||
B|SOXL|20260421|11:41:49|S|100.000000|97.595000||
B|XLE|20260421|11:41:49|S|40.000000|55.295000||
B|AAPL|20260421|11:41:50|S|11.000000|267.440000||
B|BE|20260421|11:41:50|S|10.000000|226.074300||
B|COHR|20260421|11:41:50|S|1.000000|343.250000||
B|FCHL|20260421|11:41:50|E|200.000000|0.293400||
B|PATH|20260421|11:41:50|S|20.000000|10.940700||
B|AMD|20260421|11:41:51|S|40.000000|281.270000||
B|FRMM|20260421|11:41:51|S|678.000000|4.400000||
B|HIMS|20260421|11:41:51|S|600.000000|29.775000||
B|POET|20260421|11:41:51|S|100.000000|10.365000||
B|BA|20260421|11:41:52|S|14.000000|221.260000||
B|CONL|20260421|11:41:52|S|200.000000|9.209300||
B|MSTR|20260421|11:41:52|S|9.000000|167.470000||
B|NVDA|20260421|11:41:52|S|50.000000|201.120000||
B|BRK/B|20260421|11:41:53|S|1.000000|471.505000||
B|HOOD|20260421|11:41:53|S|100.000000|87.610000||
B|SLV|20260421|11:41:53|S|7.000000|69.550000||
B|CAR|20260421|11:41:54|S|1.000000|649.040000||
B|CNXT|20260421|11:41:54|S|120.000000|51.815000||
B|LITE|20260421|11:41:54|S|2.000000|845.500000||
B|PHYS|20260421|11:41:54|S|100.000000|35.929300||
B|SCO|20260421|11:41:54|S|900.000000|7.710000||
B|BIDU|20260421|11:41:55|S|100.000000|124.230000||
B|NAVN|20260421|11:41:55|S|138.000000|15.660000||
B|NLY|20260421|11:41:55|S|350.000000|22.705000||
B|SOXL|20260421|11:41:55|S|200.000000|97.585000||
B|STRC|20260421|11:41:55|S|11.000000|99.419300||
B|YSS|20260421|11:41:55|S|100.000000|42.390000||
B|ZS|20260421|11:41:55|S|9.000000|141.439900||
B|AMD|20260421|11:41:56|S|20.000000|281.203000||
B|HIMS|20260421|11:41:56|S|100.000000|29.795000||
B|HIMS|20260421|11:41:56|S|190.000000|29.795000||
B|HIMS|20260421|11:41:56|S|200.000000|29.795000||
B|MSTU|20260421|11:41:56|S|7.000000|7.330000||
B|SNDK|20260421|11:41:56|S|10.000000|901.219900||
B|SNDK|20260421|11:41:56|S|78.000000|900.930000||
B|SQQQ|20260421|11:41:56|S|200.000000|57.129300||
B|ARM|20260421|11:41:57|S|100.000000|175.330000||
B|BITX|20260421|11:41:57|S|200.000000|18.185000||
B|RTX|20260421|11:41:57|S|20.000000|187.460000||
B|ADBE|20260421|11:41:58|S|100.000000|249.610000||
B|COLD|20260421|11:41:58|S|84.000000|12.615000||
B|CONL|20260421|11:41:58|S|1436.000000|9.207500||
B|TSDD|20260421|11:41:58|S|400.000000|9.149300||
B|CRWD|20260421|11:41:59|S|22.000000|452.350000||
B|IONZ|20260421|11:41:59|S|400.000000|6.440000||
B|NFLX|20260421|11:41:59|S|25.000000|93.225000||
B|TSLA|20260421|11:41:59|S|20.000000|389.872400||
B|ALAB|20260421|11:42:00|S|34.000000|191.320000||
B|ALAB|20260421|11:42:00|S|50.000000|191.314900||
B|HMC|20260421|11:42:00|S|9.000000|25.045000||
B|JBLU|20260421|11:42:00|S|100.000000|5.485000||
B|POET|20260421|11:42:00|S|50.000000|10.362600||
B|TLK|20260421|11:42:00|S|1.000000|17.545000||
B|TSM|20260421|11:42:00|S|15.000000|367.165000||
B|VACH|20260421|11:42:00|S|4.000000|11.980000||
B|ZTS|20260421|11:42:00|S|100.000000|120.250000||
B|BIDU|20260421|11:42:01|S|2.000000|124.240000||
B|JCI|20260421|11:42:01|S|2.000000|140.730000||
B|LITE|20260421|11:42:01|S|50.000000|844.200000||
B|AGRO|20260421|11:42:02|S|25.000000|12.660000||
B|BTU|20260421|11:42:02|S|100.000000|26.260000||
B|BW|20260421|11:42:02|S|30.000000|16.510000||
B|NAKA|20260421|11:42:02|S|13500.000000|0.236500||
B|SQQQ|20260421|11:42:02|S|150.000000|57.150000||
B|ZTS|20260421|11:42:02|S|100.000000|120.250000||
B|ASBP|20260421|11:42:03|E|1600.000000|0.218900||
B|PLTR|20260421|11:42:03|S|110.000000|147.185000||
B|TSLA|20260421|11:42:03|S|40.000000|389.870000||
B|TSLL|20260421|11:42:03|S|193.000000|13.105000||
B|TSM|20260421|11:42:03|S|1.000000|367.180000||
B|VOO|20260421|11:42:03|S|1.000000|649.488600||
B|ZS|20260421|11:42:03|S|4.000000|141.696100||
B|ADBE|20260421|11:42:04|S|12.000000|249.676000||
B|SMH|20260421|11:42:04|S|8.000000|464.805000||
B|SOUN|20260421|11:42:04|S|249.000000|8.039300||
B|ISRG|20260421|11:42:05|S|20.000000|458.100000||
B|LBRT|20260421|11:42:05|S|12.000000|27.830000||
B|TQQQ|20260421|11:42:05|S|80.000000|57.847500||
B|CCJ|20260421|11:42:06|S|100.000000|118.790000||
B|CCJ|20260421|11:42:06|S|266.000000|118.800000||
B|COHR|20260421|11:42:06|S|10.000000|343.100000||
B|GDXU|20260421|11:42:06|S|30.000000|221.880000||
B|OXY|20260421|11:42:06|S|3.000000|55.369300||
B|SLV|20260421|11:42:06|S|100.000000|69.559300||
B|TSLA|20260421|11:42:06|S|10.000000|389.990000||
B|AMD|20260421|11:42:07|S|100.000000|281.380000||
B|CHAT|20260421|11:42:07|S|7.000000|75.970000||
B|HSCS|20260421|11:42:07|S|1.000000|1.950000||
B|KKR|20260421|11:42:07|S|20.000000|105.310000||
B|NVDA|20260421|11:42:07|S|30.000000|201.040000||
B|SOUN|20260421|11:42:07|S|249.000000|8.035000||
B|AMD|20260421|11:42:08|S|50.000000|281.450000||
B|AMD|20260421|11:42:08|S|50.000000|281.450000||
B|BRK/B|20260421|11:42:08|S|4.000000|471.510000||
B|CRWV|20260421|11:42:08|S|20.000000|116.250000||
B|INFQ|20260421|11:42:08|S|100.000000|15.130000||
B|MRVL|20260421|11:42:08|S|400.000000|151.230000||
B|SOUN|20260421|11:42:08|S|249.000000|8.035000||
B|TSLA|20260421|11:42:08|S|50.000000|390.058400||
B|VST|20260421|11:42:08|S|100.000000|155.820000||
B|WSM|20260421|11:42:08|S|20.000000|204.510000||
B|AAPL|20260421|11:42:09|S|100.000000|267.440000||
B|AMD|20260421|11:42:09|S|200.000000|281.515000||
B|BKSY|20260421|11:42:09|S|268.000000|40.360000||
B|CORZ|20260421|11:42:09|S|632.000000|19.825000||
B|FFAI|20260421|11:42:09|S|800.000000|0.418800||
B|GE|20260421|11:42:09|S|2.000000|285.580000||
B|MU|20260421|11:42:09|S|10.000000|443.190000||
B|NVDA|20260421|11:42:09|S|100.000000|201.060000||
B|PSLV|20260421|11:42:09|S|100.000000|24.717500||
B|TEM|20260421|11:42:09|S|200.000000|55.640000||
B|AMD|20260421|11:42:10|S|100.000000|281.580000||
B|ASTS|20260421|11:42:10|S|12.000000|81.230000||
B|LCID|20260421|11:42:10|S|200.000000|7.415000||
B|NNI|20260421|11:42:10|S|33.000000|137.460000||
B|NVDA|20260421|11:42:10|S|200.000000|201.075000||
B|ODD|20260421|11:42:10|S|20.000000|15.480900||
B|OWL|20260421|11:42:10|S|3100.000000|9.955000||
B|PLTR|20260421|11:42:10|S|33.000000|147.250000||
B|SLV|20260421|11:42:10|S|60.000000|69.579300||
B|TSCO|20260421|11:42:10|S|24.000000|40.649300||
B|WSM|20260421|11:42:10|S|20.000000|204.510000||
B|ZS|20260421|11:42:10|S|120.000000|141.545000||
B|CAR|20260421|11:42:11|S|5.000000|642.385000||
B|CCJ|20260421|11:42:11|S|1.000000|118.810000||
B|IBB|20260421|11:42:11|S|3.000000|174.170000||
B|ORBS|20260421|11:42:11|S|1046.000000|0.976400||
B|QDEL|20260421|11:42:11|S|100.000000|12.420000||
B|SOUN|20260421|11:42:11|S|249.000000|8.035000||
B|WSM|20260421|11:42:11|S|17.000000|204.670000||
B|ASML|20260421|11:42:12|S|40.000000|1454.290000||
B|GRAB|20260421|11:42:12|S|75.000000|4.105000||
B|LAR|20260421|11:42:12|S|100.000000|8.825000||
B|TRIN|20260421|11:42:12|S|74.000000|15.910000||
B|UNH|20260421|11:42:12|S|20.000000|347.706300||
B|AMD|20260421|11:42:13|S|100.000000|281.600000||
B|CLIK|20260421|11:42:13|S|500.000000|3.480000||
B|GRAB|20260421|11:42:13|S|3.000000|4.105000||
B|ORCL|20260421|11:42:13|S|100.000000|182.575000||
B|POET|20260421|11:42:13|S|400.000000|10.365000||
B|SOUN|20260421|11:42:13|S|100.000000|8.035000||
B|UNH|20260421|11:42:13|S|50.000000|347.660000||
B|VCR|20260421|11:42:13|S|1.000000|397.415000||
B|SGOV|20260421|11:42:14|S|100.000000|100.587400||
B|CAR|20260421|11:42:15|S|1.000000|640.490000||
B|COIN|20260421|11:42:15|S|20.000000|202.590000||
B|INFQ|20260421|11:42:15|S|5.000000|15.130000||
B|INTC|20260421|11:42:15|S|100.000000|66.555000||
B|ISRG|20260421|11:42:15|S|2.000000|458.150000||
B|SPY|20260421|11:42:15|S|40.000000|706.489100||
B|VBR|20260421|11:42:15|S|20.000000|232.500000||
B|CAR|20260421|11:42:16|S|50.000000|642.030000||
B|CTA|20260421|11:42:16|S|35.000000|29.280000||
B|NVDA|20260421|11:42:16|S|100.000000|201.050900||
B|RKLB|20260421|11:42:16|S|100.000000|89.060000||
B|SNDK|20260421|11:42:16|S|7.000000|901.610000||
B|SNDK|20260421|11:42:16|S|140.000000|901.610000||
B|TSLA|20260421|11:42:16|S|39.000000|389.880000||
B|ANET|20260421|11:42:17|S|100.000000|172.060000||
B|CRWD|20260421|11:42:17|S|1.000000|452.800000||
B|FORM|20260421|11:42:17|S|200.000000|143.990000||
B|LTC|20260421|11:42:17|S|4.000000|38.520000||
B|MSFT|20260421|11:42:17|S|170.000000|424.910000||
B|OKLO|20260421|11:42:17|S|30.000000|65.130000||
B|ORCL|20260421|11:42:17|S|80.000000|182.630000||
B|PSLV|20260421|11:42:17|S|150.000000|24.727400||
B|WDC|20260421|11:42:17|S|133.000000|375.590000||
B|MSFT|20260421|11:42:19|S|57.000000|424.950000||
B|BODI|20260421|11:42:20|S|25.000000|14.004200||
B|DUOL|20260421|11:42:20|S|40.000000|103.820000||
B|LEU|20260421|11:42:20|S|100.000000|193.605000||
B|MRVL|20260421|11:42:20|S|100.000000|151.307800||
B|SQQQ|20260421|11:42:20|S|51.000000|57.105000||
B|WDAY|20260421|11:42:20|S|3.000000|131.210000||
B|AMD|20260421|11:42:21|S|50.000000|281.630000||
B|AMD|20260421|11:42:21|S|142.000000|281.620000||
B|AMSC|20260421|11:42:21|S|30.000000|42.146000||
B|GE|20260421|11:42:21|S|1.000000|285.442200||
B|SLDB|20260421|11:42:21|S|12.000000|8.270000||
B|STRC|20260421|11:42:21|S|1.000000|99.419100||
B|AAL|20260421|11:42:22|S|20.000000|11.820000||
B|CAR|20260421|11:42:22|S|5.000000|644.230000||
B|SOXL|20260421|11:42:22|S|50.000000|97.663000||
B|CRBP|20260421|11:42:23|S|800.000000|10.370000||
B|MSTR|20260421|11:42:23|S|56.000000|167.710000||
B|MU|20260421|11:42:23|S|25.000000|443.353200||
B|SCO|20260421|11:42:23|S|100.000000|7.710000||
B|BBJP|20260421|11:42:24|S|10.000000|71.335000||
B|CRWV|20260421|11:42:24|S|180.000000|116.320000||
B|GRAB|20260421|11:42:24|S|18.000000|4.100000||
B|SOXX|20260421|11:42:24|S|89.000000|420.040000||
B|NVDU|20260421|11:42:25|S|40.000000|127.370000||
B|WOLF|20260421|11:42:25|S|5.000000|29.080000||
B|BWXT|20260421|11:42:26|S|12.000000|219.790000||
B|CVNA|20260421|11:42:26|S|30.000000|399.880000||
B|MSFT|20260421|11:42:26|S|10.000000|424.960000||
B|SCOR|20260421|11:42:26|S|5.000000|8.580000||
B|Z|20260421|11:42:26|S|11.000000|47.117700||
B|ZTS|20260421|11:42:26|S|13.000000|119.923100||
B|ASPI|20260421|11:42:27|S|200.000000|5.235000||
B|MHK|20260421|11:42:27|S|20.000000|108.620000||
B|POET|20260421|11:42:27|S|300.000000|10.390000||
B|PSLV|20260421|11:42:27|S|400.000000|24.727400||
B|SMR|20260421|11:42:27|S|100.000000|12.175000||
B|GDX|20260421|11:42:28|S|8.000000|95.538800||
B|BTI|20260421|11:42:29|S|2.000000|55.685000||
B|IONQ|20260421|11:42:29|S|2.000000|46.885000||
B|NVDA|20260421|11:42:29|S|54.000000|201.070000||
B|NVTS|20260421|11:42:29|S|25.000000|15.585000||
B|SCO|20260421|11:42:29|S|1000.000000|7.710000||
B|BKLN|20260421|11:42:30|S|25.000000|20.560000||
B|SOFI|20260421|11:42:30|S|26.000000|19.135000||
B|TSLA|20260421|11:42:30|S|4.000000|389.930000||
B|USFR|20260421|11:42:30|S|13.000000|50.450000||
B|LCID|20260421|11:42:31|S|2000.000000|7.417500||
B|SYM|20260421|11:42:31|S|16.000000|64.790000||
B|BABA|20260421|11:42:32|S|10.000000|135.848600||
B|BATL|20260421|11:42:32|S|100.000000|3.665000||
B|CAR|20260421|11:42:32|S|1.000000|643.580000||
B|MARA|20260421|11:42:32|S|45.000000|11.265000||
B|ZTS|20260421|11:42:32|S|1.000000|119.920400||
B|ZTS|20260421|11:42:32|S|16.000000|119.920400||
B|CCL|20260421|11:42:33|S|9.000000|27.675000||
B|IONZ|20260421|11:42:33|S|1.000000|6.440000||
B|UNH|20260421|11:42:33|S|22.000000|347.596500||
B|OKLO|20260421|11:42:34|S|39.000000|65.120000||
B|OLPX|20260421|11:42:34|S|10.000000|2.030000||
B|PEGA|20260421|11:42:34|S|200.000000|40.790000||
B|PEGA|20260421|11:42:34|S|300.000000|40.790000||
B|SNDK|20260421|11:42:34|S|400.000000|901.990000||
B|IONZ|20260421|11:42:35|S|1.000000|6.439800||
B|RKLB|20260421|11:42:35|S|36.000000|89.050000||
B|SPY|20260421|11:42:35|S|500.000000|706.589900||
B|ZS|20260421|11:42:35|S|1.000000|141.580000||
B|BTO|20260421|11:42:36|S|100.000000|37.340000||
B|IONQ|20260421|11:42:36|S|366.000000|46.870000||
B|PL|20260421|11:42:36|S|178.000000|38.313500||
B|SLB|20260421|11:42:36|S|50.000000|52.959300||
B|WOLF|20260421|11:42:36|S|30.000000|28.910000||
B|AMC|20260421|11:42:37|S|10000.000000|1.685000||
B|ASML|20260421|11:42:37|S|1.000000|1454.200000||
B|BME|20260421|11:42:37|S|200.000000|39.660000||
B|CMRE|20260421|11:42:37|S|10.000000|16.750000||
B|SMR|20260421|11:42:37|S|200.000000|12.175000||
B|SMTC|20260421|11:42:37|S|200.000000|104.800000||
B|UNH|20260421|11:42:37|S|40.000000|347.670000||
B|ASTS|20260421|11:42:38|S|300.000000|81.300000||
B|CAR|20260421|11:42:38|S|22.000000|644.840000||
B|COIN|20260421|11:42:38|S|55.000000|202.560000||
B|NVDA|20260421|11:42:38|S|100.000000|201.095000||
B|PG|20260421|11:42:38|S|1.000000|142.805000||
B|SMR|20260421|11:42:38|S|2.000000|12.179700||
B|BTG|20260421|11:42:39|S|1443.000000|4.950000||
B|FDVV|20260421|11:42:39|S|17.000000|58.805000||
B|BFH|20260421|11:42:40|S|4.000000|90.370000||
B|MNST|20260421|11:42:40|S|80.000000|75.160000||
B|QBTS|20260421|11:42:40|S|259.000000|20.900000||
B|STX|20260421|11:42:40|S|9.000000|547.540000||
B|TSLA|20260421|11:42:40|S|58.000000|390.180000||
B|CAT|20260421|11:42:41|S|100.000000|809.170000||
B|HPE|20260421|11:42:41|S|10.000000|28.965000||
B|IONQ|20260421|11:42:41|S|50.000000|46.900000||
B|MVLL|20260421|11:42:41|S|200.000000|58.650000||
B|RXRX|20260421|11:42:41|S|100.000000|3.629300||
B|SPY|20260421|11:42:41|S|1.000000|706.758800||
B|HIMS|20260421|11:42:42|S|310.000000|29.830000||
B|ISRG|20260421|11:42:42|S|3.000000|458.346100||
B|RKLB|20260421|11:42:42|S|233.000000|89.100000||
B|RKLB|20260421|11:42:42|S|467.000000|89.090000||
B|RKLB|20260421|11:42:42|S|1200.000000|89.100000||
B|VXX|20260421|11:42:42|S|30.000000|29.780000||
B|BB|20260421|11:42:43|S|10.000000|5.395000||
B|MIGI|20260421|11:42:43|E|298.000000|6.130000||
B|NNE|20260421|11:42:43|S|194.000000|24.860000||
B|RPGL|20260421|11:42:43|S|400.000000|0.664800||
B|SOXL|20260421|11:42:43|S|149.000000|97.695000||
B|SOXL|20260421|11:42:43|S|200.000000|97.695000||
B|GRAB|20260421|11:42:44|S|20.000000|4.100000||
B|KGC|20260421|11:42:44|S|400.000000|33.255000||
B|RSP|20260421|11:42:44|S|401.000000|203.305000||
B|TPET|20260421|11:42:44|S|60.000000|0.528400||
B|AAPL|20260421|11:42:45|S|2.000000|267.520000||
B|MU|20260421|11:42:45|S|30.000000|443.330000||
B|SQQQ|20260421|11:42:45|S|2.000000|57.057500||
B|ENPH|20260421|11:42:46|S|101.000000|35.158000||
B|ENPH|20260421|11:42:46|S|234.000000|35.150000||
B|LOBO|20260421|11:42:46|S|300.000000|0.729900||
B|NVDA|20260421|11:42:46|S|100.000000|201.120000||
B|SPY|20260421|11:42:46|S|30.000000|706.750000||
B|SQQQ|20260421|11:42:46|S|25.000000|57.057300||
B|AMD|20260421|11:42:47|S|100.000000|281.655000||
B|MSFT|20260421|11:42:47|S|100.000000|425.030000||
B|MU|20260421|11:42:47|S|25.000000|443.360000||
B|VIST|20260421|11:42:47|S|188.000000|66.845000||
B|BKSY|20260421|11:42:48|S|1.000000|40.440000||
B|CGON|20260421|11:42:48|S|60.000000|72.150000||
B|ZS|20260421|11:42:48|S|20.000000|141.580000||
B|AEVA|20260421|11:42:49|S|17.000000|16.940000||
B|ARM|20260421|11:42:49|S|4.000000|175.360000||
B|BDC|20260421|11:42:49|S|2.000000|133.070000||
B|DGX|20260421|11:42:49|S|100.000000|204.250000||
B|MRVL|20260421|11:42:49|S|257.000000|151.367500||
B|PLTR|20260421|11:42:49|S|67.000000|147.379600||
B|PLTR|20260421|11:42:49|S|100.000000|147.375000||
B|TPET|20260421|11:42:49|S|10.000000|0.528400||
B|AMSC|20260421|11:42:50|S|13.000000|42.200000||
B|COIN|20260421|11:42:50|S|20.000000|202.580000||
B|DLO|20260421|11:42:50|S|7.000000|13.397600||
B|DUK|20260421|11:42:50|S|2.000000|126.367800||
B|HPE|20260421|11:42:50|S|283.000000|28.975000||
B|MSFT|20260421|11:42:50|S|100.000000|425.050000||
B|PVH|20260421|11:42:50|S|13.000000|98.990000||
B|SHOO|20260421|11:42:50|S|10.000000|39.090000||
B|SNAP|20260421|11:42:50|S|20.000000|5.735000||
B|AAL|20260421|11:42:51|S|400.000000|11.837500||
B|ARM|20260421|11:42:51|S|108.000000|175.356500||
B|ARM|20260421|11:42:51|S|182.000000|175.360000||
B|IONQ|20260421|11:42:51|S|30.000000|46.930000||
B|PG|20260421|11:42:51|S|1.000000|142.838600||
B|TBN|20260421|11:42:51|S|400.000000|35.580000||
B|CONL|20260421|11:42:52|S|1000.000000|9.209300||
B|NOW|20260421|11:42:52|S|30.000000|102.110000||
B|TQQQ|20260421|11:42:52|S|270.000000|57.950000||
B|ARM|20260421|11:42:53|S|1.000000|175.376500||
B|INTU|20260421|11:42:53|S|3.000000|413.500000||
B|ORCL|20260421|11:42:53|S|18.000000|182.700000||
B|SOUN|20260421|11:42:53|S|500.000000|8.035000||
B|AAL|20260421|11:42:54|S|43.000000|11.835000||
B|CLSK|20260421|11:42:54|S|1.000000|11.620000||
B|GE|20260421|11:42:55|S|1.000000|285.610000||
B|OKLO|20260421|11:42:55|S|100.000000|65.180000||
B|PI|20260421|11:42:55|S|39.000000|120.940000||
B|CAR|20260421|11:42:56|S|0.500000|640.010000||
B|CPAC|20260421|11:42:56|S|200.000000|10.850000||
B|GOLF|20260421|11:42:56|S|5.000000|97.980000||
B|C|20260421|11:42:57|S|130.000000|132.735000||
B|MVLL|20260421|11:42:57|S|200.000000|58.760000||
B|NU|20260421|11:42:57|S|49.000000|15.115000||
B|SNDK|20260421|11:42:57|S|58.000000|902.090000||
B|TSCO|20260421|11:42:57|S|24.000000|40.700000||
B|UNH|20260421|11:42:57|S|50.000000|347.800000||
B|AAL|20260421|11:42:58|S|69.000000|11.835000||
B|AVGO|20260421|11:42:58|S|68.000000|401.970000||
B|IGV|20260421|11:42:58|S|200.000000|87.600000||
B|TLT|20260421|11:42:58|S|20.000000|86.745000||
B|AMD|20260421|11:42:59|S|44.000000|281.850000||
B|AMD|20260421|11:42:59|S|50.000000|281.840000||
B|ASX|20260421|11:42:59|S|8.000000|29.650000||
B|PLTR|20260421|11:42:59|S|7.000000|147.380000||
B|AMD|20260421|11:43:00|S|220.000000|281.850000||
B|FTSM|20260421|11:43:00|S|24.000000|59.940000||
B|JMIA|20260421|11:43:00|S|95.000000|7.720700||
B|SNDK|20260421|11:43:00|S|27.000000|902.781000||
B|SNDK|20260421|11:43:00|S|44.000000|902.790000||
B|SPY|20260421|11:43:00|S|30.000000|706.890000||
B|WULF|20260421|11:43:00|S|57.000000|19.725000||
B|ALGS|20260421|11:43:01|S|100.000000|6.890000||
B|FXI|20260421|11:43:01|S|10.000000|37.260000||
B|IREN|20260421|11:43:01|S|33.000000|46.566900||
B|PLTR|20260421|11:43:01|S|900.000000|147.410000||
B|QQQ|20260421|11:43:01|S|159.000000|646.560000||
B|RGTI|20260421|11:43:01|S|4.000000|18.875000||
B|AMD|20260421|11:43:02|S|20.000000|281.950000||
B|HOOD|20260421|11:43:02|S|15.000000|87.790000||
B|AMD|20260421|11:43:03|S|20.000000|281.990000||
B|AMD|20260421|11:43:03|S|33.000000|281.930000||
B|AMD|20260421|11:43:03|S|100.000000|281.960000||
B|AMD|20260421|11:43:03|S|287.000000|281.940000||
B|AOK|20260421|11:43:03|S|10.000000|40.935000||
B|CFG|20260421|11:43:03|S|198.000000|65.259300||
B|IONQ|20260421|11:43:03|S|50.000000|46.972900||
B|ORCL|20260421|11:43:03|S|128.000000|182.770000||
B|USFR|20260421|11:43:03|S|50.000000|50.440000||
B|CAR|20260421|11:43:04|S|1.000000|645.630000||
B|HEI/A|20260421|11:43:04|S|7.000000|212.480000||
B|LMND|20260421|11:43:04|S|30.000000|67.050000||
B|NVTS|20260421|11:43:04|S|13.000000|15.590000||
B|OKLO|20260421|11:43:04|S|100.000000|65.150000||
B|OKLO|20260421|11:43:04|S|296.000000|65.190000||
B|SOXS|20260421|11:43:04|S|60.000000|18.259300||
B|TSLA|20260421|11:43:04|S|100.000000|390.350000||
B|CNTA|20260421|11:43:05|S|100.000000|39.505000||
B|FIVE|20260421|11:43:05|S|1.000000|237.940000||
B|IREN|20260421|11:43:05|S|894.000000|46.545000||
B|NN|20260421|11:43:05|S|2.000000|22.640000||
B|NUE|20260421|11:43:05|S|70.000000|206.640000||
B|BMNR|20260421|11:43:06|S|25.000000|22.375000||
B|CORZ|20260421|11:43:06|S|200.000000|19.805000||
B|LOCL|20260421|11:43:06|S|300.000000|2.670000||
B|NU|20260421|11:43:06|S|111.000000|15.115000||
B|INTC|20260421|11:43:07|S|186.000000|66.550000||
B|NVO|20260421|11:43:07|S|28.000000|38.955000||
B|SOXL|20260421|11:43:07|S|200.000000|97.838800||
B|XEL|20260421|11:43:07|S|28.000000|78.930000||
B|LOCL|20260421|11:43:08|S|200.000000|2.660000||
B|MRVL|20260421|11:43:08|S|600.000000|151.610000||
B|PLTR|20260421|11:43:08|S|350.000000|147.405000||
B|AMD|20260421|11:43:09|S|100.000000|281.915000||
B|IGV|20260421|11:43:09|S|800.000000|87.600000||
B|SMR|20260421|11:43:09|S|10.000000|12.175000||
B|UUUU|20260421|11:43:09|S|10.000000|20.930000||
B|VOO|20260421|11:43:09|S|2.000000|649.858300||
B|ASND|20260421|11:43:10|S|1.000000|238.360000||
B|NEXA|20260421|11:43:10|S|50.000000|15.580000||
B|NTAP|20260421|11:43:10|S|50.000000|113.085000||
B|TQQQ|20260421|11:43:10|S|50.000000|57.967300||
B|V|20260421|11:43:10|S|1.000000|310.979000||
B|VNM|20260421|11:43:10|S|100.000000|18.940000||
B|CIFR|20260421|11:43:11|S|5.000000|17.957400||
B|MSFT|20260421|11:43:11|S|100.000000|425.108300||
B|NN|20260421|11:43:11|S|100.000000|22.610000||
B|OPEN|20260421|11:43:11|S|8400.000000|5.850000||
B|POET|20260421|11:43:11|S|100.000000|10.390700||
B|RXRX|20260421|11:43:11|S|1.000000|3.629800||
B|TGT|20260421|11:43:11|S|3.000000|131.660000||
B|TSLA|20260421|11:43:11|S|25.000000|390.210000||
B|BIL|20260421|11:43:12|S|3.000000|91.570000||
B|CLOV|20260421|11:43:12|S|10.000000|2.390000||
B|DOC|20260421|11:43:12|S|150.000000|16.607300||
B|KRE|20260421|11:43:12|S|28.000000|70.080000||
B|SGOV|20260421|11:43:12|S|15.000000|100.589500||
B|TER|20260421|11:43:12|S|35.000000|380.680000||
B|UVXY|20260421|11:43:12|S|2.000000|39.678500||
B|Z|20260421|11:43:12|S|11.000000|47.100500||
B|ZTS|20260421|11:43:12|S|6.000000|119.932600||
B|ZTS|20260421|11:43:12|S|8.000000|119.932600||
B|ZTS|20260421|11:43:12|S|10.000000|119.932600||
B|ZTS|20260421|11:43:12|S|63.000000|119.932600||
B|GLD|20260421|11:43:13|S|4.000000|435.780000||
B|USAR|20260421|11:43:13|S|25.000000|23.210000||
B|ZS|20260421|11:43:13|S|40.000000|141.629200||
B|ADVB|20260421|11:43:14|S|100.000000|4.840000||
B|IHS|20260421|11:43:14|S|20.000000|8.250000||
B|IONQ|20260421|11:43:14|S|10.000000|47.000000||
B|NU|20260421|11:43:14|S|30.000000|15.120000||
B|WOLF|20260421|11:43:14|S|100.000000|28.760000||
B|ALAB|20260421|11:43:15|S|10.000000|191.560000||
B|AMD|20260421|11:43:15|S|10.000000|281.950000||
B|BOXX|20260421|11:43:15|S|9.000000|116.440000||
B|CRM|20260421|11:43:15|S|2.000000|189.750000||
B|MRVL|20260421|11:43:15|S|1.000000|151.560000||
B|SNOW|20260421|11:43:15|S|53.000000|151.765000||
B|SPY|20260421|11:43:15|S|1.000000|706.957700||
B|ZTS|20260421|11:43:15|S|100.000000|120.470000||
B|BABA|20260421|11:43:16|S|200.000000|136.000000||
B|CTGO|20260421|11:43:17|S|20.000000|23.190000||
B|DHT|20260421|11:43:17|S|300.000000|18.495000||
B|FAF|20260421|11:43:17|S|100.000000|66.440000||
B|INTC|20260421|11:43:17|S|5.000000|66.560000||
B|MSFT|20260421|11:43:17|S|15.000000|425.200000||
B|VICR|20260421|11:43:17|S|100.000000|237.380000||
B|Z|20260421|11:43:17|S|12.000000|47.135400||
B|COR|20260421|11:43:18|S|14.000000|314.120000||
B|CRML|20260421|11:43:18|S|900.000000|10.890000||
B|MRVL|20260421|11:43:18|S|100.000000|151.570000||
B|POET|20260421|11:43:18|S|100.000000|10.390700||
B|AMCI|20260421|11:43:19|S|1.000000|6.600000||
B|AMD|20260421|11:43:19|S|32.000000|282.080000||
B|CMPS|20260421|11:43:19|S|6.000000|9.540000||
B|AAPL|20260421|11:43:20|S|100.000000|267.500000||
B|BMY|20260421|11:43:20|S|500.000000|58.927500||
B|BOXX|20260421|11:43:20|S|100.000000|116.435000||
B|IWM|20260421|11:43:20|S|2.000000|276.284800||
B|NVDA|20260421|11:43:20|S|28.000000|201.140000||
B|NVDA|20260421|11:43:20|S|400.000000|201.147800||
B|SNDK|20260421|11:43:20|S|2.000000|903.110000||
B|TDIC|20260421|11:43:20|E|417.000000|0.852000||
B|ZTS|20260421|11:43:20|S|5.000000|119.937100||
B|AMD|20260421|11:43:21|S|58.000000|282.060000||
B|LCID|20260421|11:43:21|S|97.000000|7.420000||
B|PAAS|20260421|11:43:21|S|3.000000|56.800000||
B|ZTS|20260421|11:43:21|S|5.000000|119.936900||
B|AMD|20260421|11:43:22|S|25.000000|281.960000||
B|ASTS|20260421|11:43:22|S|152.000000|81.370000||
B|BKH|20260421|11:43:22|S|100.000000|73.670000||
B|FDX|20260421|11:43:22|S|19.000000|393.877900||
B|JPIE|20260421|11:43:22|S|100.000000|46.200000||
B|MUU|20260421|11:43:22|S|82.000000|202.030000||
B|QQQ|20260421|11:43:22|S|280.000000|646.470000||
B|WDC|20260421|11:43:22|S|99.000000|376.100000||
B|WDC|20260421|11:43:22|S|100.000000|376.120000||
B|AMD|20260421|11:43:23|S|50.000000|281.960000||
B|CORD|20260421|11:43:23|S|2000.000000|6.060000||
B|GLD|20260421|11:43:23|S|1.000000|435.760000||
B|META|20260421|11:43:23|S|40.000000|672.130000||
B|PLTR|20260421|11:43:23|S|350.000000|147.335000||
B|SOUN|20260421|11:43:23|S|300.000000|8.027500||
B|CIFR|20260421|11:43:24|S|10.000000|17.937400||
B|ONTO|20260421|11:43:24|S|100.000000|293.410000||
B|ONTO|20260421|11:43:24|S|330.000000|293.750000||
B|PSQ|20260421|11:43:24|S|4.000000|28.795000||
B|SNAP|20260421|11:43:24|S|10.000000|5.735000||
B|TSLA|20260421|11:43:24|S|120.000000|390.140000||
B|CAR|20260421|11:43:25|S|10.000000|648.500000||
B|SMR|20260421|11:43:25|S|20.000000|12.179800||
B|USAR|20260421|11:43:25|S|200.000000|23.210000||
B|AMD|20260421|11:43:26|S|40.000000|282.083400||
B|AMD|20260421|11:43:26|S|75.000000|282.070000||
B|AMD|20260421|11:43:26|S|738.000000|282.090000||
B|MCD|20260421|11:43:26|S|1.000000|304.136500||
B|RIG|20260421|11:43:26|S|50.000000|5.940000||
B|XBI|20260421|11:43:26|S|15.000000|136.740000||
B|XNDU|20260421|11:43:26|S|20.000000|22.530000||
B|POET|20260421|11:43:27|S|10.000000|10.429300||
B|ARM|20260421|11:43:28|S|11.000000|175.410000||
B|UPRO|20260421|11:43:28|S|12.000000|123.540000||
B|ZS|20260421|11:43:28|S|4.000000|141.624200||
B|B|20260421|11:43:29|S|2.000000|41.492400||
B|SNDK|20260421|11:43:29|S|5.000000|903.421000||
B|WHR|20260421|11:43:29|S|20.000000|57.195000||
B|AAPL|20260421|11:43:30|S|200.000000|267.530000||
B|GRPN|20260421|11:43:30|S|10.000000|15.955000||
B|SNDK|20260421|11:43:30|S|135.000000|903.450000||
B|ALGS|20260421|11:43:31|S|100.000000|6.890000||
B|BIL|20260421|11:43:31|S|67.000000|91.570000||
B|KKR|20260421|11:43:31|S|40.000000|105.410000||
B|SCO|20260421|11:43:31|S|935.000000|7.720000||
B|SPY|20260421|11:43:31|S|1.000000|707.005100||
B|ZS|20260421|11:43:31|S|5.000000|141.618800||
B|ADBE|20260421|11:43:33|S|10.000000|249.600000||
B|ALC|20260421|11:43:33|S|100.000000|79.125000||
B|CVNA|20260421|11:43:33|S|19.000000|400.610000||
B|HMC|20260421|11:43:33|S|2.000000|25.060000||
B|SNDK|20260421|11:43:33|S|10.000000|903.450000||
B|TTD|20260421|11:43:33|S|42.000000|23.795000||
B|CRWV|20260421|11:43:34|S|86.000000|116.370000||
B|LWLG|20260421|11:43:34|S|200.000000|13.450000||
B|ONTO|20260421|11:43:34|S|170.000000|293.700000||
B|ONTO|20260421|11:43:34|S|188.000000|293.750000||
B|SNOW|20260421|11:43:34|S|20.000000|151.650000||
B|LWLG|20260421|11:43:35|S|5.000000|13.447300||
B|MRVL|20260421|11:43:35|S|50.000000|151.600000||
B|TSLA|20260421|11:43:35|S|80.000000|390.230000||
B|ZTO|20260421|11:43:35|S|100.000000|25.485000||
B|ZTO|20260421|11:43:35|S|100.000000|25.485000||
B|AAPL|20260421|11:43:36|S|68.000000|267.525000||
B|GE|20260421|11:43:36|S|90.000000|286.160000||
B|LWLG|20260421|11:43:36|S|40.000000|13.457300||
B|POET|20260421|11:43:36|S|50.000000|10.422500||
B|ROK|20260421|11:43:36|S|38.000000|412.765000||
B|AAPL|20260421|11:43:37|S|1.000000|267.520000||
B|CCL|20260421|11:43:37|S|100.000000|27.699300||
B|FAF|20260421|11:43:37|S|100.000000|66.450000||
B|ROBN|20260421|11:43:37|S|200.000000|26.610000||
B|NFLX|20260421|11:43:38|S|96.000000|93.269300||
B|AAPL|20260421|11:43:39|S|145.000000|267.560000||
B|ADBE|20260421|11:43:39|S|18.000000|249.720000||
B|BP|20260421|11:43:39|S|10.000000|45.612500||
B|CDNS|20260421|11:43:39|S|41.000000|326.930000||
B|CDNS|20260421|11:43:39|S|196.000000|326.850000||
B|CRML|20260421|11:43:39|S|50.000000|10.885000||
B|IWM|20260421|11:43:39|S|2.000000|276.374900||
B|NCLH|20260421|11:43:39|S|35.000000|19.649300||
B|PLTR|20260421|11:43:39|S|250.000000|147.440000||
B|ZTS|20260421|11:43:39|S|100.000000|120.510000||
B|GNS|20260421|11:43:40|S|3500.000000|0.329800||
B|IBRX|20260421|11:43:40|S|3700.000000|8.150000||
B|MRVL|20260421|11:43:40|S|18.000000|151.560000||
B|SOXX|20260421|11:43:40|S|46.000000|420.355000||
B|USFR|20260421|11:43:40|S|13.000000|50.450000||
B|ZM|20260421|11:43:40|S|10.000000|92.270000||
B|NFLX|20260421|11:43:41|S|158.000000|93.265000||
B|PLTR|20260421|11:43:41|S|10.000000|147.460000||
B|PLTR|20260421|11:43:41|S|88.000000|147.478700||
B|ZTS|20260421|11:43:41|S|100.000000|120.520000||
B|ASX|20260421|11:43:42|S|100.000000|29.675000||
B|CAR|20260421|11:43:42|S|1.000000|648.065000||
B|DE|20260421|11:43:42|S|3.000000|592.260000||
B|LITE|20260421|11:43:42|S|5.000000|847.470000||
B|LUNR|20260421|11:43:42|S|100.000000|28.720000||
B|IONQ|20260421|11:43:43|S|100.000000|47.030000||
B|PL|20260421|11:43:43|S|22.000000|38.465000||
B|PL|20260421|11:43:43|S|100.000000|38.470000||
B|PL|20260421|11:43:43|S|226.000000|38.478700||
B|SOXL|20260421|11:43:43|S|50.000000|97.907500||
B|TSLA|20260421|11:43:43|S|56.000000|390.510000||
B|TSLA|20260421|11:43:43|S|200.000000|390.480000||
B|AAPL|20260421|11:43:44|S|100.000000|267.540000||
B|LUNR|20260421|11:43:44|S|136.000000|28.750000||
B|ROAD|20260421|11:43:44|S|100.000000|125.845000||
B|MSFT|20260421|11:43:45|S|1.000000|425.220000||
B|MSTR|20260421|11:43:45|S|1.000000|167.855000||
B|NOC|20260421|11:43:45|S|12.000000|614.220000||
B|PLTR|20260421|11:43:45|S|27.000000|147.400000||
B|QQQ|20260421|11:43:45|S|1.000000|646.540000||
B|SOXL|20260421|11:43:45|S|300.000000|97.824900||
B|QQQ|20260421|11:43:46|S|28.000000|646.528200||
B|SLV|20260421|11:43:46|S|100.000000|69.718700||
B|SOXL|20260421|11:43:46|S|100.000000|97.830000||
B|TIGO|20260421|11:43:46|S|1.000000|83.320000||
B|AAOI|20260421|11:43:47|S|25.000000|153.850000||
B|CRML|20260421|11:43:47|S|490.000000|10.885000||
B|NVTX|20260421|11:43:47|S|48.000000|61.690000||
B|SNDK|20260421|11:43:48|S|303.000000|903.250000||
B|SOXL|20260421|11:43:48|S|19.000000|97.876700||
B|SOXX|20260421|11:43:48|S|11.000000|420.340000||
B|WULF|20260421|11:43:48|S|150.000000|19.695000||
B|ARCC|20260421|11:43:49|S|120.000000|18.947600||
B|CRBP|20260421|11:43:49|S|3.000000|10.390000||
B|LASR|20260421|11:43:49|S|41.000000|73.340000||
B|MU|20260421|11:43:49|S|10.000000|443.890000||
B|ROKU|20260421|11:43:49|S|100.000000|117.340000||
B|ASTS|20260421|11:43:50|S|81.000000|81.368200||
B|DHR|20260421|11:43:50|S|10.000000|193.590000||
B|FIG|20260421|11:43:50|S|200.000000|19.400000||
B|ORCL|20260421|11:43:50|S|2.000000|182.520000||
B|SCO|20260421|11:43:50|S|100.000000|7.725000||
B|SLV|20260421|11:43:50|S|50.000000|69.729300||
B|AMD|20260421|11:43:51|S|37.000000|282.150000||
B|GE|20260421|11:43:51|S|2.000000|286.020000||
B|MSTU|20260421|11:43:51|S|200.000000|7.360000||
B|NVOX|20260421|11:43:51|S|100.000000|11.270000||
B|ARKF|20260421|11:43:52|S|10.000000|43.360000||
B|CAN|20260421|11:43:52|S|500.000000|0.540400||
B|INTC|20260421|11:43:52|S|57.000000|66.570000||
B|OKLL|20260421|11:43:52|S|5.000000|9.920000||
B|TDIC|20260421|11:43:52|E|280.000000|0.841100||
B|AMD|20260421|11:43:53|S|50.000000|282.100000||
B|ZM|20260421|11:43:53|S|21.000000|92.270000||
B|ESTC|20260421|11:43:54|S|572.000000|49.230000||
B|MPC|20260421|11:43:54|S|35.000000|215.990000||
B|MSFT|20260421|11:43:54|S|3.000000|425.065000||
B|MSFT|20260421|11:43:54|S|20.000000|425.065000||
B|SOXS|20260421|11:43:54|S|23.000000|18.275000||
B|BEPH|20260421|11:43:55|S|10.000000|14.880000||
B|CRML|20260421|11:43:55|S|100.000000|10.875000||
B|EL|20260421|11:43:55|S|50.000000|76.550000||
B|LLY|20260421|11:43:55|S|1.000000|895.730000||
B|UMAC|20260421|11:43:55|S|20.000000|15.760000||
B|ZTS|20260421|11:43:56|S|5.000000|119.932200||
B|BE|20260421|11:43:57|S|10.000000|226.256900||
B|CVX|20260421|11:43:57|S|1.000000|184.149000||
B|EWY|20260421|11:43:57|S|50.000000|149.880000||
B|KTB|20260421|11:43:57|S|1.000000|78.880000||
B|KTB|20260421|11:43:57|S|5.000000|78.880000||
B|QUBT|20260421|11:43:57|S|200.000000|9.685000||
B|QUBT|20260421|11:43:57|S|400.000000|9.685000||
B|SPY|20260421|11:43:57|S|300.000000|706.900000||
B|META|20260421|11:43:58|S|40.000000|672.070000||
B|OPEN|20260421|11:43:58|S|10.000000|5.845000||
B|POET|20260421|11:43:58|S|100.000000|10.425000||
B|SOFI|20260421|11:43:58|S|20.000000|19.155000||
B|ZTS|20260421|11:43:58|S|200.000000|120.440000||
B|AMD|20260421|11:43:59|S|76.000000|281.920000||
B|AMD|20260421|11:43:59|S|234.000000|281.890000||
B|AMD|20260421|11:43:59|S|720.000000|281.900000||
B|ASTS|20260421|11:43:59|S|50.000000|81.260000||
B|MP|20260421|11:43:59|S|200.000000|66.675000||
B|AAOI|20260421|11:44:00|S|5.000000|153.880000||
B|COST|20260421|11:44:00|S|80.000000|998.670000||
B|HIMS|20260421|11:44:00|S|400.000000|29.839300||
B|NVO|20260421|11:44:00|S|1.000000|38.945000||
B|TQQQ|20260421|11:44:00|S|25.000000|57.970000||
B|CAR|20260421|11:44:01|S|50.000000|649.100000||
B|FIG|20260421|11:44:01|S|20.000000|19.389300||
B|META|20260421|11:44:01|S|50.000000|672.050000||
B|SOLS|20260421|11:44:02|S|25.000000|80.145000||
B|SPY|20260421|11:44:02|S|10.000000|706.970000||
B|SPY|20260421|11:44:02|S|200.000000|706.960000||
B|GRAB|20260421|11:44:03|S|20.000000|4.100000||
B|INTC|20260421|11:44:03|S|50.000000|66.569000||
B|NKE|20260421|11:44:03|S|80.000000|46.219300||
B|AMD|20260421|11:44:04|S|60.000000|282.050000||
B|ONDS|20260421|11:44:04|S|25.000000|11.010000||
B|TSLL|20260421|11:44:05|S|15.000000|13.130000||
B|AMZN|20260421|11:44:06|S|171.000000|252.290000||
B|IONQ|20260421|11:44:06|S|50.000000|47.032900||
B|IRDM|20260421|11:44:06|S|5.000000|43.370000||
B|PI|20260421|11:44:06|S|1.000000|120.210000||
B|SNDK|20260421|11:44:06|S|10.000000|903.920000||
B|CAR|20260421|11:44:07|S|10.000000|649.570000||
B|OKLO|20260421|11:44:07|S|2.000000|65.120000||
B|QBTS|20260421|11:44:07|S|57.000000|20.929300||
B|BWXT|20260421|11:44:08|S|37.000000|219.640000||
B|HOOD|20260421|11:44:08|S|100.000000|87.665000||
B|ICE|20260421|11:44:08|S|3.000000|159.470000||
B|MDB|20260421|11:44:08|S|21.000000|265.200000||
B|NFLX|20260421|11:44:08|S|100.000000|93.275000||
B|POET|20260421|11:44:08|S|22.000000|10.425000||
B|TPET|20260421|11:44:08|S|10.000000|0.524800||
B|CEG|20260421|11:44:09|S|1.000000|279.280000||
B|CLOV|20260421|11:44:09|S|10.000000|2.390000||
B|FIG|20260421|11:44:09|S|260.000000|19.430000||
B|GRAB|20260421|11:44:09|S|18.000000|4.100000||
B|HUBS|20260421|11:44:09|S|42.000000|236.040000||
B|IONQ|20260421|11:44:09|S|37.000000|47.030000||
B|MSFT|20260421|11:44:09|S|37.000000|425.040000||
B|MSTY|20260421|11:44:09|S|100.000000|26.050000||
B|AMD|20260421|11:44:10|S|250.000000|282.070000||
B|FCEL|20260421|11:44:10|S|8.000000|9.059300||
B|OPEN|20260421|11:44:10|S|100.000000|5.840000||
B|FIG|20260421|11:44:11|S|400.000000|19.430000||
B|HIVE|20260421|11:44:11|S|100.000000|2.535000||
B|SOXL|20260421|11:44:11|S|40.000000|97.869100||
B|VOO|20260421|11:44:11|S|27.000000|649.950000||
B|BIDU|20260421|11:44:12|S|100.000000|124.150000||
B|IDYA|20260421|11:44:12|S|20.000000|32.002000||
B|IONQ|20260421|11:44:12|S|6.000000|47.025000||
B|DOCN|20260421|11:44:13|S|234.000000|95.720000||
B|F|20260421|11:44:13|S|21.000000|12.840000||
B|IAU|20260421|11:44:13|S|10.000000|89.300000||
B|LCID|20260421|11:44:13|S|2100.000000|7.419400||
B|OC|20260421|11:44:13|S|1.000000|123.110000||
B|OKLL|20260421|11:44:13|S|5.000000|9.918600||
B|PLTR|20260421|11:44:13|S|50.000000|147.440000||
B|PLTR|20260421|11:44:13|S|260.000000|147.440000||
B|UGA|20260421|11:44:13|S|70.000000|102.690000||
B|AGRO|20260421|11:44:14|S|10.000000|12.700000||
B|BRCB|20260421|11:44:14|S|22.000000|14.300000||
B|DASH|20260421|11:44:14|S|1.000000|185.880000||
B|ETN|20260421|11:44:14|S|25.000000|412.342500||
B|IBN|20260421|11:44:14|S|37.000000|28.980000||
B|META|20260421|11:44:14|S|1.000000|672.224900||
B|MGK|20260421|11:44:14|S|9.000000|82.830000||
B|NFLX|20260421|11:44:14|S|11.000000|93.310700||
B|NVDA|20260421|11:44:14|S|3.000000|201.175000||
B|QQQ|20260421|11:44:14|S|6.000000|646.628800||
B|TSLA|20260421|11:44:14|S|69.000000|390.420000||
B|AMD|20260421|11:44:15|S|2.000000|282.130000||
B|FRMM|20260421|11:44:15|S|91.000000|4.286600||
B|HOOD|20260421|11:44:15|S|20.000000|87.720000||
B|NFLX|20260421|11:44:15|S|8.000000|93.325000||
B|META|20260421|11:44:16|S|31.000000|672.070000||
B|AMD|20260421|11:44:17|S|234.000000|282.130000||
B|AMD|20260421|11:44:17|S|276.000000|282.180000||
B|AMD|20260421|11:44:17|S|490.000000|282.120000||
B|IBIT|20260421|11:44:17|S|50.000000|42.949300||
B|MSFT|20260421|11:44:17|S|1.000000|425.060000||
B|OKLL|20260421|11:44:17|S|5.000000|9.930000||
B|AMD|20260421|11:44:18|S|7.000000|282.236500||
B|AMD|20260421|11:44:18|S|33.000000|282.236500||
B|ASTS|20260421|11:44:18|S|12.000000|81.350000||
B|CCL|20260421|11:44:18|S|100.000000|27.709300||
B|INTC|20260421|11:44:18|S|40.000000|66.600000||
B|JBLU|20260421|11:44:18|S|400.000000|5.515000||
B|SMH|20260421|11:44:18|S|100.000000|465.370000||
B|VHT|20260421|11:44:18|S|15.000000|274.220000||
B|AMD|20260421|11:44:19|S|15.000000|282.260000||
B|ORCL|20260421|11:44:19|S|4.000000|182.800000||
B|ORCL|20260421|11:44:19|S|57.000000|182.800000||
B|OXY|20260421|11:44:19|S|25.000000|55.337400||
B|SMR|20260421|11:44:19|S|100.000000|12.195000||
B|TSCO|20260421|11:44:19|S|20.000000|40.820000||
B|BN|20260421|11:44:20|S|10.000000|46.999100||
B|CRCL|20260421|11:44:20|S|100.000000|100.955500||
B|GDS|20260421|11:44:20|S|20.000000|43.580000||
B|NOC|20260421|11:44:20|S|25.000000|613.510000||
B|RGTZ|20260421|11:44:20|S|100.000000|12.610000||
B|SGVT|20260421|11:44:20|S|10.000000|100.680000||
B|SMH|20260421|11:44:20|S|100.000000|465.310000||
B|SNDK|20260421|11:44:20|S|2.000000|903.880000||
B|TSLA|20260421|11:44:20|S|5.000000|390.390000||
B|CPA|20260421|11:44:21|S|1.000000|123.420000||
B|OKLL|20260421|11:44:21|S|5.000000|9.910000||
B|BURU|20260421|11:44:22|S|2000.000000|0.229300||
B|KLAC|20260421|11:44:22|S|5.000000|1791.240000||
B|AMD|20260421|11:44:23|S|1.000000|282.260000||
B|JIRE|20260421|11:44:23|S|25.000000|79.770000||
B|SOUN|20260421|11:44:23|S|1200.000000|8.045000||
B|AAPL|20260421|11:44:24|S|4.000000|267.435000||
B|AMC|20260421|11:44:24|S|25.000000|1.690000||
B|BLLN|20260421|11:44:24|S|199.000000|89.890000||
B|POET|20260421|11:44:24|S|90.000000|10.440000||
B|BIYA|20260421|11:44:25|S|100.000000|1.150100||
B|CCJ|20260421|11:44:25|S|100.000000|118.970000||
B|ELAB|20260421|11:44:25|S|200.000000|3.340000||
B|MOS|20260421|11:44:25|S|3.000000|24.235000||
B|OKLL|20260421|11:44:25|S|5.000000|9.938600||
B|PLTR|20260421|11:44:25|S|260.000000|147.440000||
B|RXRX|20260421|11:44:25|S|300.000000|3.635000||
B|CRWD|20260421|11:44:26|S|13.000000|453.220000||
B|CRWV|20260421|11:44:26|S|117.000000|116.490000||
B|GME|20260421|11:44:26|S|25.000000|24.930000||
B|ORCL|20260421|11:44:26|S|16.000000|182.740000||
B|V|20260421|11:44:26|S|1.000000|310.995000||
B|VXX|20260421|11:44:26|S|400.000000|29.690000||
B|CRM|20260421|11:44:27|S|34.000000|189.750000||
B|GERN|20260421|11:44:27|S|25.000000|1.480000||
B|ORCL|20260421|11:44:27|S|19.000000|182.740000||
B|UMAC|20260421|11:44:27|S|20.000000|15.790000||
B|GDX|20260421|11:44:28|S|2.000000|95.700000||
B|LITE|20260421|11:44:28|S|10.000000|847.891000||
B|LITE|20260421|11:44:28|S|97.000000|847.930000||
B|SNDK|20260421|11:44:28|S|2.000000|904.811000||
B|EDBL|20260421|11:44:29|S|200.000000|0.829900||
B|IOT|20260421|11:44:29|S|2.000000|31.948800||
B|NOW|20260421|11:44:29|S|100.000000|102.230000||
B|SNDK|20260421|11:44:29|S|10.000000|904.810000||
B|ARCC|20260421|11:44:30|S|1.000000|18.957600||
B|ARM|20260421|11:44:30|S|60.000000|175.820000||
B|GE|20260421|11:44:30|S|1.000000|286.170000||
B|MARA|20260421|11:44:30|S|17.000000|11.270000||
B|OKLL|20260421|11:44:30|S|5.000000|9.938600||
B|PLTR|20260421|11:44:30|S|234.000000|147.480000||
B|SNDK|20260421|11:44:30|S|18.000000|904.920000||
B|WDC|20260421|11:44:30|S|100.000000|375.660000||
B|YSS|20260421|11:44:30|S|17.000000|42.550000||
B|FFAI|20260421|11:44:31|S|1000.000000|0.415100||
B|MSTR|20260421|11:44:31|S|100.000000|167.960000||
B|SOXS|20260421|11:44:31|S|193.000000|18.230000||
B|SOXS|20260421|11:44:31|S|200.000000|18.230000||
B|SOXS|20260421|11:44:31|S|393.000000|18.230900||
B|SOXS|20260421|11:44:31|S|1700.000000|18.230000||
B|SOXS|20260421|11:44:31|S|2027.000000|18.230000||
B|WVE|20260421|11:44:31|S|100.000000|7.465000||
B|AMC|20260421|11:44:32|S|20.000000|1.700000||
B|LUNL|20260421|11:44:32|S|200.000000|25.830000||
B|MU|20260421|11:44:32|S|100.000000|444.030000||
B|TSLA|20260421|11:44:32|S|80.000000|390.330000||
B|UPSX|20260421|11:44:32|S|1.000000|24.720000||
B|UPSX|20260421|11:44:32|S|31.000000|24.640000||
B|VOO|20260421|11:44:32|S|10.000000|649.990000||
B|LITX|20260421|11:44:33|S|70.000000|40.735000||
B|ORCL|20260421|11:44:33|S|30.000000|182.700000||
B|COIN|20260421|11:44:34|S|20.000000|202.670000||
B|CRM|20260421|11:44:34|S|3.000000|189.770000||
B|GME|20260421|11:44:34|S|1.000000|24.925000||
B|OKLL|20260421|11:44:34|S|5.000000|9.938600||
B|POET|20260421|11:44:34|S|38.000000|10.440000||
B|SBUX|20260421|11:44:34|S|200.000000|97.580000||
B|TSLA|20260421|11:44:34|S|352.000000|390.370000||
B|UPST|20260421|11:44:34|S|9.000000|34.470000||
B|ARM|20260421|11:44:35|S|1.000000|175.820000||
B|HIMS|20260421|11:44:35|E|100.000000|29.805000||
B|SMR|20260421|11:44:35|S|20.000000|12.200000||
B|SOXS|20260421|11:44:35|S|400.000000|18.235000||
B|AMD|20260421|11:44:36|S|86.000000|282.370000||
B|LZMH|20260421|11:44:36|S|12.000000|0.128801||
B|MVLL|20260421|11:44:36|S|1.000000|59.045000||
B|TPET|20260421|11:44:36|S|100.000000|0.524300||
B|AAPL|20260421|11:44:37|S|30.000000|267.420000||
B|ASX|20260421|11:44:37|S|100.000000|29.695000||
B|CIFR|20260421|11:44:37|S|5.000000|17.967500||
B|IBM|20260421|11:44:37|S|5.000000|255.410000||
B|TGT|20260421|11:44:37|S|13.000000|131.820000||
B|CTBB|20260421|11:44:38|S|200.000000|18.390000||
B|BILI|20260421|11:44:39|S|100.000000|23.600000||
B|CAR|20260421|11:44:39|S|25.000000|656.770000||
B|MU|20260421|11:44:39|S|5.000000|443.990000||
B|PLTR|20260421|11:44:39|S|11.000000|147.445000||
B|TZA|20260421|11:44:39|S|3000.000000|5.049900||
B|AMC|20260421|11:44:40|S|20.000000|1.690000||
B|MU|20260421|11:44:40|S|50.000000|443.990000||
B|NEE|20260421|11:44:40|S|1.000000|91.159100||
B|QQQI|20260421|11:44:40|S|300.000000|53.817300||
B|TSLQ|20260421|11:44:40|S|20.000000|21.499300||
B|CAR|20260421|11:44:41|S|5.000000|655.520000||
B|VIST|20260421|11:44:41|S|34.000000|66.890000||
B|VIST|20260421|11:44:41|S|100.000000|66.880000||
B|VIST|20260421|11:44:41|S|200.000000|66.890000||
B|VIST|20260421|11:44:41|S|200.000000|66.900000||
B|GE|20260421|11:44:42|S|3.000000|286.226500||
B|LITX|20260421|11:44:42|S|200.000000|40.725000||
B|BOXX|20260421|11:44:43|S|25.000000|116.430000||
B|CAR|20260421|11:44:43|S|2.000000|660.050000||
B|CAR|20260421|11:44:43|S|5.000000|659.570000||
B|CAR|20260421|11:44:43|S|6.000000|661.340000||
B|CAR|20260421|11:44:43|S|10.000000|662.980000||
B|CAR|20260421|11:44:43|S|15.000000|661.280000||
B|CRML|20260421|11:44:43|S|5.000000|10.877600||
B|OPEN|20260421|11:44:43|S|100.000000|5.850000||
B|OPEN|20260421|11:44:43|S|2600.000000|5.849300||
B|V|20260421|11:44:43|S|3.000000|311.048300||
B|VELO|20260421|11:44:43|S|100.000000|15.280000||
B|ZS|20260421|11:44:43|S|3.000000|141.670000||
B|ARE|20260421|11:44:44|S|6.000000|47.950000||
B|CLOV|20260421|11:44:44|S|100.000000|2.400000||
B|FAF|20260421|11:44:44|S|100.000000|66.445000||
B|IBRX|20260421|11:44:44|S|13.000000|8.145000||
B|SGOV|20260421|11:44:44|S|20.000000|100.585000||
B|ZM|20260421|11:44:44|S|100.000000|92.345000||
B|AMAT|20260421|11:44:45|S|20.000000|394.840000||
B|EEM|20260421|11:44:45|S|80.000000|62.775000||
B|FBTC|20260421|11:44:45|S|42.000000|65.947900||
B|KZIA|20260421|11:44:45|S|100.000000|10.420000||
B|MSTR|20260421|11:44:45|S|1.000000|167.668000||
B|SBUX|20260421|11:44:45|S|100.000000|97.600000||
B|WDC|20260421|11:44:45|S|10.000000|375.500000||
B|XOP|20260421|11:44:45|S|35.000000|162.168500||
B|AAOI|20260421|11:44:46|S|30.000000|154.350000||
B|ALAB|20260421|11:44:46|S|200.000000|191.790000||
B|AMD|20260421|11:44:46|S|15.000000|282.080000||
B|CIFR|20260421|11:44:46|S|5.000000|17.947500||
B|MSTX|20260421|11:44:46|S|10.000000|33.700000||
B|SCCO|20260421|11:44:46|S|11.000000|186.270000||
B|SMR|20260421|11:44:46|S|1.000000|12.190000||
B|CAR|20260421|11:44:47|S|20.000000|660.550000||
B|MRVL|20260421|11:44:47|S|44.000000|151.720000||
B|MRVL|20260421|11:44:47|S|200.000000|151.702100||
B|MSTY|20260421|11:44:47|S|1.000000|26.009700||
B|LWLG|20260421|11:44:48|S|9.000000|13.490000||
B|MRVL|20260421|11:44:48|S|100.000000|151.748100||
B|MU|20260421|11:44:48|S|10.000000|443.980000||
B|MU|20260421|11:44:48|S|25.000000|443.980000||
B|AMC|20260421|11:44:49|S|25.000000|1.690000||
B|CEG|20260421|11:44:49|S|6.000000|279.000000||
B|DASH|20260421|11:44:49|S|40.000000|185.880000||
B|DASH|20260421|11:44:49|S|147.000000|185.970000||
B|DASH|20260421|11:44:49|S|200.000000|185.960000||
B|MSFT|20260421|11:44:49|S|1.000000|425.238300||
B|POET|20260421|11:44:49|S|100.000000|10.455000||
B|SGOV|20260421|11:44:49|S|16.000000|100.585000||
B|SMMT|20260421|11:44:49|S|7.000000|25.970000||
B|STNG|20260421|11:44:49|S|200.000000|75.290000||
B|LITE|20260421|11:44:50|S|34.000000|847.250000||
B|MRVL|20260421|11:44:50|S|3.000000|151.758300||
B|OKLL|20260421|11:44:50|S|200.000000|9.920000||
B|BRK/B|20260421|11:44:51|S|5.000000|471.590000||
B|BULL|20260421|11:44:51|S|100.000000|7.115000||
B|CRCL|20260421|11:44:51|S|2.000000|100.820000||
B|HIMZ|20260421|11:44:51|S|300.000000|44.290000||
B|LITE|20260421|11:44:51|S|3.000000|847.100000||
B|LITE|20260421|11:44:51|S|3.000000|847.200000||
B|LITE|20260421|11:44:51|S|4.000000|847.200000||
B|LITE|20260421|11:44:51|S|5.000000|847.200000||
B|LITE|20260421|11:44:51|S|7.000000|847.200000||
B|LWLG|20260421|11:44:51|S|100.000000|13.490000||
B|LWLG|20260421|11:44:51|S|2600.000000|13.520000||
B|LWLG|20260421|11:44:51|S|3076.000000|13.518300||
B|MAR|20260421|11:44:51|S|1.000000|374.190000||
B|META|20260421|11:44:51|S|5.000000|672.469100||
B|PAGS|20260421|11:44:51|S|165.000000|11.299300||
B|UAL|20260421|11:44:51|S|400.000000|98.610000||
B|VHT|20260421|11:44:51|S|30.000000|274.220000||
B|Z|20260421|11:44:51|S|100.000000|47.090000||
B|Z|20260421|11:44:51|S|100.000000|47.096400||
B|AAL|20260421|11:44:52|S|100.000000|11.855000||
B|AMD|20260421|11:44:52|S|98.000000|282.080000||
B|INTU|20260421|11:44:52|S|1.000000|414.170000||
B|MSTU|20260421|11:44:52|S|100.000000|7.340000||
B|RCL|20260421|11:44:52|S|5.000000|274.830000||
B|CRML|20260421|11:44:53|S|187.000000|10.885000||
B|OKLL|20260421|11:44:53|S|10.000000|9.920000||
B|RXRX|20260421|11:44:53|S|13.000000|3.630000||
B|SATS|20260421|11:44:53|S|85.000000|130.580000||
B|SPYM|20260421|11:44:53|S|12.000000|83.217500||
B|BIDU|20260421|11:44:54|S|100.000000|124.090000||
B|DUOL|20260421|11:44:54|S|40.000000|103.970000||
B|IONQ|20260421|11:44:54|S|1.000000|47.085000||
B|SMR|20260421|11:44:54|S|10.000000|12.195000||
B|AGX|20260421|11:44:55|S|5.000000|611.370000||
B|ALM|20260421|11:44:55|S|117.000000|22.317800||
B|BABA|20260421|11:44:55|S|10.000000|136.170000||
B|BIDU|20260421|11:44:55|S|100.000000|124.100000||
B|IHS|20260421|11:44:55|S|30.000000|8.250000||
B|RBLX|20260421|11:44:55|S|200.000000|62.560000||
B|SIGI|20260421|11:44:55|S|100.000000|80.790000||
B|SIGI|20260421|11:44:55|S|100.000000|80.790000||
B|SNDK|20260421|11:44:55|S|11.000000|904.200000||
B|ZS|20260421|11:44:55|S|9.000000|141.493100||
B|FPS|20260421|11:44:56|S|5.000000|34.900000||
B|HSAI|20260421|11:44:56|S|100.000000|21.540000||
B|MRVL|20260421|11:44:56|S|100.000000|151.690000||
B|MRVL|20260421|11:44:56|S|200.000000|151.707700||
B|NOW|20260421|11:44:56|S|100.000000|102.245000||
B|SCO|20260421|11:44:56|S|100.000000|7.720000||
B|TSLA|20260421|11:44:56|S|100.000000|390.180000||
B|VFS|20260421|11:44:56|S|25.000000|4.890000||
B|AVGO|20260421|11:44:57|S|2.000000|401.925000||
B|HIMS|20260421|11:44:57|S|100.000000|29.780000||
B|HIMS|20260421|11:44:57|E|1000.000000|29.775000||
B|MP|20260421|11:44:57|S|100.000000|66.580000||
B|MSFT|20260421|11:44:57|S|9.000000|425.225000||
B|NEE|20260421|11:44:57|S|10.000000|91.120000||
B|VZLA|20260421|11:44:57|S|2941.000000|3.395000||
B|GRAB|20260421|11:44:58|S|22.000000|4.110000||
B|NEM|20260421|11:44:58|S|8.000000|111.020000||
B|AAPL|20260421|11:44:59|S|20.000000|267.265000||
B|BYND|20260421|11:44:59|S|298.000000|1.125000||
B|CRWV|20260421|11:44:59|S|100.000000|116.435000||
B|HIMS|20260421|11:44:59|S|600.000000|29.796400||
B|STRC|20260421|11:44:59|S|50.000000|99.410000||
B|WLDU|20260421|11:44:59|S|2.000000|16.130000||
B|ALAB|20260421|11:45:00|S|100.000000|191.680000||
B|FIGR|20260421|11:45:00|S|5.000000|35.880000||
B|UVIX|20260421|11:45:00|S|200.000000|5.920000||
B|BIDU|20260421|11:45:01|S|100.000000|124.060000||
B|MCW|20260421|11:45:01|S|20.000000|6.980000||
B|QQQM|20260421|11:45:01|S|19.000000|266.249100||
B|CAR|20260421|11:45:02|S|10.000000|658.970000||
B|CCO|20260421|11:45:02|S|20.000000|2.380000||
B|HON|20260421|11:45:02|S|5.000000|221.620000||
B|ICLR|20260421|11:45:02|S|100.000000|116.390000||
B|USAR|20260421|11:45:02|S|100.000000|23.240000||
B|DRIV|20260421|11:45:03|S|20.000000|35.710000||
B|DUOL|20260421|11:45:03|S|3.000000|104.005000||
B|MDCX|20260421|11:45:03|S|2000.000000|0.328600||
B|NNE|20260421|11:45:03|S|12.000000|24.860000||
B|SNPS|20260421|11:45:03|S|5.000000|471.930000||
B|TSLA|20260421|11:45:03|S|153.000000|390.267000||
B|UVIX|20260421|11:45:03|S|2200.000000|5.920000||
B|CCJ|20260421|11:45:04|S|20.000000|118.800000||
B|NVTS|20260421|11:45:04|S|100.000000|15.710000||
B|OVID|20260421|11:45:04|S|874.000000|2.855000||
B|ZS|20260421|11:45:04|S|40.000000|141.491300||
B|AAPL|20260421|11:45:05|S|31.000000|267.190000||
B|CAN|20260421|11:45:05|S|10.000000|0.540700||
B|CCL|20260421|11:45:05|S|200.000000|27.697400||
B|CMCSA|20260421|11:45:05|S|5.000000|29.695000||
B|META|20260421|11:45:05|S|40.000000|672.255000||
B|QQQ|20260421|11:45:05|S|10.000000|646.469100||
B|AMD|20260421|11:45:06|S|104.000000|281.775000||
B|BWXT|20260421|11:45:06|S|100.000000|219.740000||
B|GRAB|20260421|11:45:06|S|20.000000|4.109900||
B|JMIA|20260421|11:45:06|S|5.000000|7.730700||
B|JOBY|20260421|11:45:06|S|1250.000000|9.145000||
B|LLY|20260421|11:45:06|S|3.000000|895.610000||
B|RBLX|20260421|11:45:06|S|25.000000|62.525000||
B|VOO|20260421|11:45:06|S|4.000000|649.828300||
B|AWI|20260421|11:45:07|S|100.000000|178.520000||
B|AWI|20260421|11:45:07|S|200.000000|178.530000||
B|NVTS|20260421|11:45:07|S|100.000000|15.720000||
B|SQQQ|20260421|11:45:07|S|20.000000|57.045000||
B|AMD|20260421|11:45:08|S|25.000000|281.750000||
B|GOOGL|20260421|11:45:08|S|5.000000|336.889600||
B|MSTU|20260421|11:45:08|S|100.000000|7.319300||
B|MU|20260421|11:45:08|S|110.000000|443.560000||
B|SOXL|20260421|11:45:08|S|10.000000|97.765000||
B|TSLA|20260421|11:45:08|S|28.000000|390.290000||
B|TSLA|20260421|11:45:08|S|123.000000|390.240000||
B|LWLG|20260421|11:45:09|S|100.000000|13.605000||
B|MP|20260421|11:45:09|S|100.000000|66.590000||
B|SOFI|20260421|11:45:09|S|200.000000|19.155000||
B|ALMU|20260421|11:45:10|S|100.000000|17.970000||
B|AMD|20260421|11:45:10|S|15.000000|281.780000||
B|AMD|20260421|11:45:10|S|100.000000|281.750000||
B|CCO|20260421|11:45:10|S|20.000000|2.380000||
B|NVO|20260421|11:45:10|S|11.000000|38.935200||
B|CRWD|20260421|11:45:11|S|50.000000|453.200000||
B|IONZ|20260421|11:45:11|S|200.000000|6.389700||
B|MDT|20260421|11:45:11|S|5.000000|84.005000||
B|SCO|20260421|11:45:11|S|200.000000|7.720000||
B|SPRB|20260421|11:45:11|S|1.000000|54.915000||
B|SYM|20260421|11:45:11|S|100.000000|64.950000||
B|TSLA|20260421|11:45:11|S|100.000000|390.355000||
B|CRWD|20260421|11:45:12|S|18.000000|453.160000||
B|CVX|20260421|11:45:12|S|1.000000|184.199300||
B|LLY|20260421|11:45:12|S|1.000000|895.740000||
B|SO|20260421|11:45:12|S|100.000000|92.609100||
B|TLT|20260421|11:45:12|S|100.000000|86.730000||
B|ZD|20260421|11:45:12|S|25.000000|48.530000||
B|LLY|20260421|11:45:13|S|9.000000|895.740000||
B|WDAY|20260421|11:45:13|S|63.000000|131.420000||
B|ABBV|20260421|11:45:14|S|40.000000|205.010000||
B|BIDU|20260421|11:45:14|S|1.000000|124.105000||
B|EWY|20260421|11:45:14|S|15.000000|149.860000||
B|GOLD|20260421|11:45:14|S|100.000000|47.340000||
B|PXS|20260421|11:45:14|S|100.000000|4.500000||
B|TSLA|20260421|11:45:14|S|38.000000|390.360000||
B|PAAS|20260421|11:45:15|S|10.000000|56.829300||
B|PXS|20260421|11:45:15|S|100.000000|4.500000||
B|SNXX|20260421|11:45:15|S|200.000000|70.470000||
B|UVIX|20260421|11:45:15|S|455.000000|5.920000||
B|AMD|20260421|11:45:16|S|50.000000|281.750000||
B|BRK/B|20260421|11:45:16|S|3.000000|471.725000||
B|BRK/B|20260421|11:45:16|S|8.000000|471.725000||
B|CRML|20260421|11:45:16|S|299.000000|10.885000||
B|NU|20260421|11:45:16|S|5.000000|15.115000||
B|STM|20260421|11:45:16|S|71.000000|44.260000||
B|STNE|20260421|11:45:16|S|17.000000|15.465000||
B|AMR|20260421|11:45:17|S|30.000000|200.340000||
B|ASTS|20260421|11:45:17|S|23.000000|81.300000||
B|PXS|20260421|11:45:17|S|100.000000|4.500000||
B|SPY|20260421|11:45:17|S|80.000000|706.870000||
B|SPY|20260421|11:45:17|S|200.000000|706.880000||
B|SPY|20260421|11:45:17|S|2400.000000|706.871200||
B|SQQQ|20260421|11:45:17|S|100.000000|57.025000||
B|AAOI|20260421|11:45:18|S|12.000000|153.860000||
B|AMPX|20260421|11:45:18|S|40.000000|22.150000||
B|META|20260421|11:45:18|S|64.000000|672.190000||
B|MSFU|20260421|11:45:18|S|100.000000|30.055000||
B|YINN|20260421|11:45:18|S|5.000000|36.390000||
B|CRWD|20260421|11:45:19|S|1.000000|453.290000||
B|MSFT|20260421|11:45:19|S|1.000000|425.180000||
B|TSLA|20260421|11:45:19|S|9.000000|390.260000||
B|VIR|20260421|11:45:19|S|100.000000|10.925000||
B|AEHR|20260421|11:45:20|S|0.801910|96.020000||
B|GRAB|20260421|11:45:20|S|19.000000|4.100000||
B|QS|20260421|11:45:20|S|500.000000|7.157500||
B|SMR|20260421|11:45:20|S|500.000000|12.179800||
B|UNH|20260421|11:45:20|S|4.000000|347.690000||
B|PH|20260421|11:45:21|S|3.000000|970.720000||
B|SOFI|20260421|11:45:21|S|600.000000|19.145000||
B|AMD|20260421|11:45:22|S|52.000000|281.570000||
B|AMGN|20260421|11:45:22|S|95.000000|344.573500||
B|IWM|20260421|11:45:22|S|2.000000|276.247500||
B|SQQQ|20260421|11:45:22|S|15.000000|57.045000||
B|TSLA|20260421|11:45:22|S|80.000000|390.160000||
B|TSLA|20260421|11:45:22|S|100.000000|390.170000||
B|UK|20260421|11:45:22|S|600.000000|0.298200||
B|VONV|20260421|11:45:22|S|226.000000|99.410000||
B|CAR|20260421|11:45:23|S|30.000000|657.500000||
B|OUST|20260421|11:45:23|S|10.000000|28.580000||
B|TQQQ|20260421|11:45:23|S|100.000000|57.939300||
B|UMAC|20260421|11:45:23|S|4.000000|15.790000||
B|AEVA|20260421|11:45:24|S|208.000000|16.960000||
B|AMD|20260421|11:45:24|S|2.000000|281.570000||
B|GMEX|20260421|11:45:24|E|1900.000000|0.405900||
B|JBLU|20260421|11:45:24|S|100.000000|5.517400||
B|MSFT|20260421|11:45:24|S|261.000000|425.110000||
B|SMR|20260421|11:45:24|S|23.000000|12.170000||
B|TSLA|20260421|11:45:24|S|100.000000|390.150000||
B|AMZN|20260421|11:45:25|S|78.000000|252.040000||
B|ARM|20260421|11:45:25|S|90.000000|175.290000||
B|HIMS|20260421|11:45:25|S|50.000000|29.799300||
B|MU|20260421|11:45:25|S|10.000000|443.420000||
B|SIBN|20260421|11:45:25|S|600.000000|14.255000||
B|VIK|20260421|11:45:25|S|100.000000|83.095000||
B|ASTS|20260421|11:45:26|S|30.000000|81.230000||
B|CIFR|20260421|11:45:26|S|5.000000|17.927500||
B|PATH|20260421|11:45:26|S|20.000000|10.965000||
B|QYLD|20260421|11:45:26|S|74.000000|17.690000||
B|STNE|20260421|11:45:26|S|122.000000|15.455000||
B|TSLA|20260421|11:45:26|S|100.000000|390.110000||
B|ZTS|20260421|11:45:26|S|5.000000|120.064200||
B|ZTS|20260421|11:45:26|S|100.000000|120.670000||
B|AAPL|20260421|11:45:27|S|100.000000|267.100000||
B|LITE|20260421|11:45:27|S|100.000000|846.150000||
B|LITE|20260421|11:45:27|S|123.000000|847.000000||
B|NOW|20260421|11:45:27|S|40.000000|102.260000||
B|SMH|20260421|11:45:27|S|75.000000|465.100000||
B|TSLA|20260421|11:45:27|S|5.000000|390.130000||
B|USAR|20260421|11:45:27|S|20.000000|23.210000||
B|ASTS|20260421|11:45:28|S|4.000000|81.247900||
B|CAR|20260421|11:45:28|S|15.000000|657.500000||
B|NFLX|20260421|11:45:28|S|1.000000|93.275000||
B|SMU|20260421|11:45:28|S|30.000000|16.230000||
B|TSLA|20260421|11:45:28|S|20.000000|390.100000||
B|Z|20260421|11:45:28|S|11.000000|47.093600||
B|AA|20260421|11:45:29|S|10.000000|65.990000||
B|ASST|20260421|11:45:29|S|364.000000|15.710000||
B|BKSY|20260421|11:45:29|S|6.000000|40.410000||
B|CVNA|20260421|11:45:29|S|5.000000|400.630000||
B|IONQ|20260421|11:45:29|S|100.000000|47.035000||
B|MP|20260421|11:45:29|S|200.000000|66.540000||
B|OPEN|20260421|11:45:29|S|331.000000|5.850000||
B|XRTX|20260421|11:45:29|S|5.000000|2.990000||
B|ALLY|20260421|11:45:30|S|40.000000|45.570000||
B|FXI|20260421|11:45:30|S|13.000000|37.275000||
B|IREN|20260421|11:45:30|S|500.000000|46.412500||
B|MLI|20260421|11:45:30|S|100.000000|129.070000||
B|SNDK|20260421|11:45:30|S|10.000000|903.470000||
B|TTE|20260421|11:45:30|S|3.000000|87.964100||
B|VMC|20260421|11:45:30|S|40.000000|291.335000||
B|ZTS|20260421|11:45:30|S|100.000000|120.650000||
B|IQ|20260421|11:45:31|S|200.000000|1.325000||
B|SEDG|20260421|11:45:31|S|200.000000|41.830000||
B|TEAM|20260421|11:45:31|S|35.000000|73.670000||
B|TSCO|20260421|11:45:31|S|10.000000|40.839300||
B|CAR|20260421|11:45:32|S|8.000000|657.500000||
B|CRNC|20260421|11:45:32|S|100.000000|8.980000||
B|CRWD|20260421|11:45:32|S|8.000000|453.190000||
B|HIMS|20260421|11:45:32|S|100.000000|29.824900||
B|IREN|20260421|11:45:32|S|500.000000|46.407800||
B|KTOS|20260421|11:45:32|S|40.000000|68.725000||
B|POET|20260421|11:45:32|S|700.000000|10.410000||
B|POET|20260421|11:45:32|S|1700.000000|10.420000||
B|SOXL|20260421|11:45:32|S|100.000000|97.785000||
B|CNC|20260421|11:45:33|S|100.000000|39.205000||
B|FBTC|20260421|11:45:33|S|1.000000|65.935000||
B|LITE|20260421|11:45:33|S|1.000000|846.260000||
B|RGTI|20260421|11:45:33|S|200.000000|18.890700||
B|SOXS|20260421|11:45:33|S|69.000000|18.280000||
B|SOXS|20260421|11:45:33|S|4746.000000|18.280000||
B|VSTL|20260421|11:45:33|S|5.000000|30.230000||
B|AMD|20260421|11:45:34|S|10.000000|281.620000||
B|ASST|20260421|11:45:34|S|20.000000|15.710000||
B|BE|20260421|11:45:34|S|10.000000|225.930000||
B|MSFT|20260421|11:45:34|S|20.000000|425.110000||
B|POET|20260421|11:45:34|S|100.000000|10.435000||
B|AMZN|20260421|11:45:35|S|0.055500|252.100000||
B|AMZN|20260421|11:45:35|S|10.000000|252.100000||
B|CRCG|20260421|11:45:35|S|500.000000|2.900000||
B|SMR|20260421|11:45:35|S|2.000000|12.179900||
B|SOXL|20260421|11:45:35|S|1828.000000|97.790000||
B|TSLA|20260421|11:45:35|S|27.000000|390.100000||
B|TSLA|20260421|11:45:35|S|40.000000|390.110000||
B|WDC|20260421|11:45:35|S|24.000000|375.020000||
B|WW|20260421|11:45:35|S|101.000000|9.630000||
B|WW|20260421|11:45:35|S|1000.000000|9.617200||
B|AAPL|20260421|11:45:36|S|10.000000|267.150000||
B|AMD|20260421|11:45:36|S|100.000000|281.580000||
B|CVNA|20260421|11:45:36|S|1.000000|400.735000||
B|F|20260421|11:45:36|S|20.000000|12.840000||
B|FFAI|20260421|11:45:36|S|11.000000|0.427000||
B|GOOGL|20260421|11:45:36|S|2.000000|336.835000||
B|HBAN|20260421|11:45:36|S|39.000000|17.089300||
B|IONQ|20260421|11:45:36|S|1.000000|47.075000||
B|IONZ|20260421|11:45:36|S|517.000000|6.389800||
B|SOXL|20260421|11:45:36|S|300.000000|97.830000||
B|TMDX|20260421|11:45:36|S|100.000000|111.020000||
B|TMDX|20260421|11:45:36|S|1000.000000|111.200000||
B|WDC|20260421|11:45:36|S|52.000000|375.020000||
B|INTC|20260421|11:45:37|S|100.000000|66.645000||
B|IONQ|20260421|11:45:37|S|100.000000|47.080000||
B|ITA|20260421|11:45:37|S|1.000000|223.450000||
B|LGN|20260421|11:45:37|S|2.000000|75.600000||
B|MU|20260421|11:45:37|S|16.000000|443.610000||
B|ONDS|20260421|11:45:37|S|9.000000|11.030000||
B|ZTS|20260421|11:45:37|S|3.000000|120.262700||
B|BE|20260421|11:45:38|S|20.000000|226.170000||
B|EC|20260421|11:45:39|S|200.000000|13.965000||
B|LMT|20260421|11:45:39|S|5.000000|570.500000||
B|MSTR|20260421|11:45:39|S|1.000000|167.370000||
B|TSLA|20260421|11:45:39|S|20.000000|390.216500||
B|VPG|20260421|11:45:39|S|8.000000|54.710000||
B|IREN|20260421|11:45:40|S|80.000000|46.410000||
B|LITX|20260421|11:45:40|S|1.000000|40.555000||
B|NVDA|20260421|11:45:40|S|5.000000|201.155000||
B|RTX|20260421|11:45:40|S|2.000000|187.280000||
B|SOXS|20260421|11:45:40|S|100.000000|18.275000||
B|TLRY|20260421|11:45:40|S|200.000000|6.905000||
B|TSLA|20260421|11:45:40|S|100.000000|390.125000||
B|UGRO|20260421|11:45:40|E|50.000000|10.040000||
B|CAR|20260421|11:45:41|S|2.000000|657.000000||
B|GOOGL|20260421|11:45:41|S|2.000000|336.820000||
B|HOOD|20260421|11:45:41|S|30.000000|87.760000||
B|LCID|20260421|11:45:41|S|900.000000|7.415000||
B|LCID|20260421|11:45:41|S|1000.000000|7.420000||
B|LCID|20260421|11:45:41|S|1200.000000|7.420000||
B|NVTX|20260421|11:45:41|S|2.000000|62.290000||
B|AMD|20260421|11:45:42|S|32.000000|281.800000||
B|AMD|20260421|11:45:42|S|77.000000|281.800000||
B|GE|20260421|11:45:42|S|20.000000|286.018600||
B|IONQ|20260421|11:45:42|S|200.000000|47.060000||
B|MDT|20260421|11:45:42|S|39.000000|83.995000||
B|NFLX|20260421|11:45:42|S|6.000000|93.265000||
B|SATS|20260421|11:45:42|S|20.000000|130.390000||
B|SSO|20260421|11:45:42|S|18.000000|61.050000||
B|USAS|20260421|11:45:42|S|100.000000|6.145000||
B|YSS|20260421|11:45:43|S|20.000000|42.300000||
B|BYND|20260421|11:45:44|S|1000.000000|1.125000||
B|SOXS|20260421|11:45:44|S|2.000000|18.269300||
B|RKLB|20260421|11:45:45|S|10.000000|89.390000||
B|RKLB|20260421|11:45:45|S|20.000000|89.390000||
B|SNDK|20260421|11:45:45|S|13.000000|903.450000||
B|ASTS|20260421|11:45:46|S|100.000000|81.310000||
B|BHP|20260421|11:45:46|S|40.000000|78.375000||
B|CCL|20260421|11:45:46|S|4.000000|27.690700||
B|IBDR|20260421|11:45:46|S|23.000000|24.220000||
B|MOS|20260421|11:45:46|S|100.000000|24.239300||
B|ARM|20260421|11:45:47|S|30.000000|175.400000||
B|KKR|20260421|11:45:47|S|60.000000|105.390000||
B|UMAC|20260421|11:45:47|S|20.000000|15.785000||
B|META|20260421|11:45:48|S|9.000000|672.245700||
B|ASTS|20260421|11:45:49|S|100.000000|81.320000||
B|CRM|20260421|11:45:49|S|10.000000|189.850000||
B|IONZ|20260421|11:45:49|S|100.000000|6.389900||
B|KOLD|20260421|11:45:49|S|29.000000|24.960700||
B|SNAP|20260421|11:45:49|S|1200.000000|5.725000||
B|MRVL|20260421|11:45:50|S|200.000000|151.671900||
B|NET|20260421|11:45:50|S|3.000000|209.120000||
B|ANET|20260421|11:45:51|S|20.000000|171.990000||
B|BIDU|20260421|11:45:51|S|18.000000|124.138000||
B|CRM|20260421|11:45:51|S|4.000000|189.850000||
B|KVUE|20260421|11:45:51|S|2.000000|17.475000||
B|NVTX|20260421|11:45:51|S|3.000000|62.430000||
B|SES|20260421|11:45:51|S|15.000000|1.190000||
B|CAR|20260421|11:45:52|S|30.000000|663.991000||
B|CMF|20260421|11:45:52|S|372.000000|57.425000||
B|PHIN|20260421|11:45:52|S|2.000000|73.660000||
B|ZS|20260421|11:45:53|S|13.000000|141.484500||
B|ZTS|20260421|11:45:53|S|100.000000|120.650000||
B|GNPX|20260421|11:45:54|S|83.000000|1.195000||
B|IREN|20260421|11:45:54|S|90.000000|46.439100||
B|QS|20260421|11:45:54|S|100.000000|7.149300||
B|BYND|20260421|11:45:55|S|1000.000000|1.125000||
B|NVDA|20260421|11:45:55|S|200.000000|201.220000||
B|PSLV|20260421|11:45:55|S|300.000000|24.752600||
B|STX|20260421|11:45:55|S|1.000000|546.570000||
B|INTC|20260421|11:45:56|S|100.000000|66.600000||
B|PLTR|20260421|11:45:56|S|368.000000|147.240000||
B|QQQ|20260421|11:45:56|S|100.000000|646.525000||
B|XAPR|20260421|11:45:56|S|289.000000|36.880000||
B|AMD|20260421|11:45:57|S|6.000000|281.670000||
B|AMD|20260421|11:45:57|S|20.000000|281.680000||
B|CAR|20260421|11:45:57|S|21.000000|663.940000||
B|CAR|20260421|11:45:57|S|180.000000|663.990000||
B|CAR|20260421|11:45:57|S|300.000000|663.991000||
B|CHPT|20260421|11:45:57|S|100.000000|6.740000||
B|FFAI|20260421|11:45:57|S|200.000000|0.427500||
B|SOFI|20260421|11:45:57|S|1.000000|19.165000||
B|SPY|20260421|11:45:57|S|200.000000|706.908800||
B|STRL|20260421|11:45:57|S|15.000000|473.180000||
B|AAOI|20260421|11:45:58|S|1.000000|153.940000||
B|AMD|20260421|11:45:58|S|46.000000|281.670000||
B|CDE|20260421|11:45:58|S|75.000000|18.740000||
B|HGTY|20260421|11:45:58|S|9.000000|10.835000||
B|POET|20260421|11:45:58|S|50.000000|10.445000||
B|RKLB|20260421|11:45:58|S|6.000000|89.430000||
B|STRL|20260421|11:45:58|S|1.000000|473.180000||
B|ALK|20260421|11:45:59|S|300.000000|42.090000||
B|DASH|20260421|11:45:59|S|20.000000|186.105000||
B|GFS|20260421|11:45:59|S|200.000000|59.500000||
B|IWM|20260421|11:45:59|S|20.000000|276.224800||
B|MSFT|20260421|11:45:59|S|50.000000|425.150000||
B|QQQ|20260421|11:45:59|S|200.000000|646.475000||
B|TSLA|20260421|11:45:59|S|100.000000|390.340000||
B|AAL|20260421|11:46:00|S|100.000000|11.855000||
B|CL|20260421|11:46:00|S|500.000000|82.390000||
B|IDYA|20260421|11:46:00|S|13.000000|32.010000||
B|PDD|20260421|11:46:00|S|12.000000|99.980000||
B|SATS|20260421|11:46:00|S|10.000000|130.320000||
B|LWLG|20260421|11:46:01|S|100.000000|13.600000||
B|TSLA|20260421|11:46:01|S|2.000000|390.250000||
B|USO|20260421|11:46:01|S|1.000000|125.480000||
B|AX|20260421|11:46:02|S|62.000000|97.565300||
B|CAR|20260421|11:46:02|S|2.000000|663.330000||
B|FN|20260421|11:46:02|S|86.000000|703.520000||
B|KRE|20260421|11:46:02|S|33.000000|70.085000||
B|FPS|20260421|11:46:03|S|12.000000|34.830000||
B|MCD|20260421|11:46:03|S|20.000000|304.190000||
B|MSFT|20260421|11:46:03|S|400.000000|425.220000||
B|SNDK|20260421|11:46:03|S|20.000000|902.389000||
B|SOFI|20260421|11:46:03|S|25.000000|19.165000||
B|TSLA|20260421|11:46:03|S|100.000000|390.340000||
B|AQB|20260421|11:46:04|S|2.000000|0.951700||
B|FIG|20260421|11:46:04|S|100.000000|19.399300||
B|LITE|20260421|11:46:04|S|1.000000|845.059000||
B|OLLI|20260421|11:46:04|S|20.000000|90.060000||
B|PG|20260421|11:46:04|S|6.000000|142.890000||
B|SMR|20260421|11:46:04|S|300.000000|12.175000||
B|PLTR|20260421|11:46:05|S|10.000000|147.230000||
B|WOLF|20260421|11:46:05|S|80.000000|28.780000||
B|MGRC|20260421|11:46:06|S|1.000000|110.910000||
B|AAPU|20260421|11:46:07|S|500.000000|30.810000||
B|AVGO|20260421|11:46:07|S|70.000000|401.600000||
B|CEG|20260421|11:46:07|S|11.000000|279.751800||
B|HPQ|20260421|11:46:07|S|200.000000|21.090000||
B|NFLX|20260421|11:46:07|S|10.000000|93.235000||
B|RRC|20260421|11:46:07|S|100.000000|40.860000||
B|TX|20260421|11:46:07|S|1.000000|43.020000||
B|CAR|20260421|11:46:08|S|2.000000|662.780000||
B|CDNS|20260421|11:46:08|S|30.000000|327.260000||
B|MSTR|20260421|11:46:08|S|40.000000|167.540000||
B|NVDA|20260421|11:46:08|S|3.000000|201.170000||
B|SPXS|20260421|11:46:08|S|5.000000|31.500000||
B|AGRO|20260421|11:46:09|S|20.000000|12.681200||
B|AMD|20260421|11:46:09|S|200.000000|281.820000||
B|AVGO|20260421|11:46:09|S|1.000000|401.625000||
B|NFLX|20260421|11:46:09|S|5.000000|93.229200||
B|ASTS|20260421|11:46:10|S|50.000000|81.310000||
B|HL|20260421|11:46:10|S|1.000000|18.358900||
B|MOS|20260421|11:46:10|S|5.000000|24.240000||
B|OKLO|20260421|11:46:10|S|80.000000|65.110000||
B|PSQ|20260421|11:46:10|S|2.000000|28.795000||
B|RDDT|20260421|11:46:10|S|10.000000|159.640000||
B|SMR|20260421|11:46:10|S|1.000000|12.160000||
B|SMR|20260421|11:46:10|S|57.000000|12.160000||
B|TSLA|20260421|11:46:10|S|80.000000|390.210000||
B|WULF|20260421|11:46:10|S|575.000000|19.665000||
B|AAOI|20260421|11:46:11|S|15.000000|153.610000||
B|AMD|20260421|11:46:11|S|100.000000|281.650000||
B|AMD|20260421|11:46:11|S|100.000000|281.725000||
B|AUR|20260421|11:46:11|S|156.000000|5.275000||
B|CIFR|20260421|11:46:11|S|5.000000|17.927500||
B|NLY|20260421|11:46:11|S|100.000000|22.730000||
B|OPEN|20260421|11:46:11|S|500.000000|5.900000||
B|OPEN|20260421|11:46:11|S|3217.000000|5.909600||
B|PDD|20260421|11:46:11|S|139.000000|99.920000||
B|RXRX|20260421|11:46:11|S|300.000000|3.625000||
B|CVNA|20260421|11:46:12|S|28.000000|400.590000||
B|ENTG|20260421|11:46:12|S|20.000000|148.460000||
B|MP|20260421|11:46:12|S|100.000000|66.520000||
B|SLV|20260421|11:46:12|S|50.000000|69.645000||
B|SMR|20260421|11:46:12|S|5.000000|12.150000||
B|SVIX|20260421|11:46:12|S|99.000000|18.490000||
B|VXUS|20260421|11:46:12|S|6.000000|82.509300||
B|AAOI|20260421|11:46:13|S|100.000000|153.528000||
B|AER|20260421|11:46:13|S|25.000000|141.250000||
B|AMZN|20260421|11:46:13|S|460.000000|252.085000||
B|MU|20260421|11:46:13|S|150.000000|443.100000||
B|NFLX|20260421|11:46:13|S|10.000000|93.205000||
B|RIOT|20260421|11:46:13|S|100.000000|17.759300||
B|SLV|20260421|11:46:13|S|50.000000|69.625000||
B|SU|20260421|11:46:13|S|40.000000|62.229000||
B|VYM|20260421|11:46:13|S|15.000000|154.684400||
B|ENPH|20260421|11:46:14|S|5.000000|35.000000||
B|MSTU|20260421|11:46:14|S|500.000000|7.330000||
B|NFLX|20260421|11:46:14|S|5.000000|93.215000||
B|RKLB|20260421|11:46:14|S|100.000000|89.320000||
B|SMH|20260421|11:46:14|S|100.000000|465.100000||
B|SNDK|20260421|11:46:14|S|5.000000|902.240000||
B|SRXH|20260421|11:46:14|S|200.000000|0.120000||
B|ALAB|20260421|11:46:15|S|198.000000|190.970000||
B|DOCN|20260421|11:46:15|S|14.000000|95.370000||
B|IREN|20260421|11:46:15|S|100.000000|46.380000||
B|AMR|20260421|11:46:16|S|20.000000|200.070000||
B|CEG|20260421|11:46:16|S|50.000000|279.990000||
B|INTC|20260421|11:46:16|S|200.000000|66.590000||
B|OKLO|20260421|11:46:16|S|100.000000|65.030000||
B|OKLO|20260421|11:46:16|S|300.000000|65.012900||
B|TSLA|20260421|11:46:16|S|100.000000|390.210000||
B|TSLA|20260421|11:46:16|S|100.000000|390.237900||
B|AAL|20260421|11:46:17|S|5.000000|11.855000||
B|BYND|20260421|11:46:17|S|20.000000|1.120000||
B|CAR|20260421|11:46:17|S|10.000000|660.980000||
B|CRWV|20260421|11:46:17|S|110.000000|116.430000||
B|CAR|20260421|11:46:18|S|5.000000|659.650000||
B|FFAI|20260421|11:46:18|S|2000.000000|0.431700||
B|CAR|20260421|11:46:19|S|20.000000|659.500000||
B|LBRT|20260421|11:46:19|S|25.000000|27.830000||
B|AMD|20260421|11:46:20|S|50.000000|281.615000||
B|MSFT|20260421|11:46:20|S|14.000000|425.190000||
B|MSFT|20260421|11:46:20|S|225.000000|425.210000||
B|RKLB|20260421|11:46:20|S|100.000000|89.300000||
B|RTX|20260421|11:46:20|S|15.000000|187.530000||
B|SPY|20260421|11:46:20|S|1.000000|706.739700||
B|TMC|20260421|11:46:20|S|20.000000|5.505000||
B|AZO|20260421|11:46:21|S|20.000000|3628.365000||
B|EWY|20260421|11:46:21|S|10.000000|149.605000||
B|HPQ|20260421|11:46:21|S|33.000000|21.097300||
B|LITE|20260421|11:46:21|S|1.000000|845.000000||
B|LITE|20260421|11:46:21|S|25.000000|844.629000||
B|QQQM|20260421|11:46:21|S|13.000000|266.084800||
B|CIFR|20260421|11:46:22|S|5.000000|17.917400||
B|NWL|20260421|11:46:22|S|2.000000|4.275000||
B|SOUN|20260421|11:46:22|S|10.000000|8.025000||
B|TQQQ|20260421|11:46:22|S|200.000000|57.910000||
B|ACLX|20260421|11:46:23|S|40.000000|115.005000||
B|ETHU|20260421|11:46:23|S|50.000000|26.620000||
B|LIQT|20260421|11:46:23|S|200.000000|2.370000||
B|VOO|20260421|11:46:23|S|49.000000|649.700000||
B|SMR|20260421|11:46:24|S|400.000000|12.145000||
B|ZTS|20260421|11:46:24|S|1.000000|120.408100||
B|AMC|20260421|11:46:25|S|25.000000|1.690000||
B|CAR|20260421|11:46:25|S|4.000000|656.980000||
B|FCX|20260421|11:46:25|S|80.000000|68.480000||
B|MSFT|20260421|11:46:25|S|234.000000|425.170000||
B|NUAI|20260421|11:46:25|S|5.000000|4.345000||
B|SKWD|20260421|11:46:25|S|10.000000|45.630000||
B|SOXS|20260421|11:46:25|S|300.000000|18.295000||
B|SOXS|20260421|11:46:25|S|300.000000|18.300000||
B|SOXS|20260421|11:46:25|S|2300.000000|18.295000||
B|ESTA|20260421|11:46:26|S|1.000000|66.360000||
B|GDXU|20260421|11:46:27|S|1.000000|221.450000||
B|SPY|20260421|11:46:27|S|10.000000|706.732300||
B|GDXU|20260421|11:46:28|S|1.000000|221.450000||
B|NOW|20260421|11:46:28|S|120.000000|102.200000||
B|SOXL|20260421|11:46:28|S|20.000000|97.660000||
B|SQQQ|20260421|11:46:28|S|7.000000|57.075000||
B|NKE|20260421|11:46:29|S|5.000000|46.215000||
B|NVO|20260421|11:46:29|S|0.157800|38.890000||
B|PW|20260421|11:46:29|S|5.000000|0.820000||
B|RKLB|20260421|11:46:29|S|10.000000|89.300000||
B|COIN|20260421|11:46:30|S|300.000000|202.430000||
B|CRCL|20260421|11:46:30|S|10.000000|100.647000||
B|PLTR|20260421|11:46:30|S|1.000000|147.140000||
B|SLV|20260421|11:46:30|S|300.000000|69.665000||
B|TSM|20260421|11:46:30|S|39.000000|367.280000||
B|BITX|20260421|11:46:31|S|20.000000|18.180000||
B|GFS|20260421|11:46:31|S|1.000000|59.300000||
B|HOOD|20260421|11:46:31|S|2575.000000|87.620000||
B|NFLX|20260421|11:46:31|S|384.000000|93.185000||
B|SOXS|20260421|11:46:31|S|900.000000|18.297500||
B|AER|20260421|11:46:32|S|10.000000|141.331800||
B|INTU|20260421|11:46:32|S|12.000000|414.610000||
B|META|20260421|11:46:32|S|1.000000|671.600000||
B|NVDA|20260421|11:46:32|S|100.000000|201.084900||
B|OPEN|20260421|11:46:32|S|89.000000|5.910000||
B|OPEN|20260421|11:46:32|S|1700.000000|5.915000||
B|SOWG|20260421|11:46:32|E|2.000000|0.156700||
B|VIXY|20260421|11:46:32|S|2.000000|28.678100||
B|VIXY|20260421|11:46:32|S|14.000000|28.680000||
B|GLND|20260421|11:46:33|S|100.000000|4.890000||
B|MSFT|20260421|11:46:33|S|6.000000|425.170000||
B|PLTR|20260421|11:46:33|S|100.000000|147.170000||
B|RYTM|20260421|11:46:33|S|14.000000|85.020000||
B|SNOW|20260421|11:46:33|S|1.000000|152.022100||
B|CIFR|20260421|11:46:34|S|5.000000|17.917400||
B|LAR|20260421|11:46:34|S|100.000000|8.805000||
B|AAPL|20260421|11:46:35|S|1.000000|267.025000||
B|ARKK|20260421|11:46:35|S|100.000000|78.580000||
B|ARKK|20260421|11:46:35|S|1600.000000|78.580000||
B|ARKQ|20260421|11:46:35|S|20.000000|129.800000||
B|GDRX|20260421|11:46:35|S|1.000000|2.370000||
B|GDX|20260421|11:46:35|S|800.000000|95.390000||
B|SBSW|20260421|11:46:35|S|100.000000|12.825000||
B|TSLA|20260421|11:46:35|S|10.000000|390.200000||
B|AMD|20260421|11:46:36|S|40.000000|281.630000||
B|DOW|20260421|11:46:36|S|3.000000|37.069300||
B|LITX|20260421|11:46:36|S|20.000000|40.440000||
B|MLI|20260421|11:46:36|S|100.000000|128.730000||
B|VLO|20260421|11:46:36|S|50.000000|228.460000||
B|GDXU|20260421|11:46:37|S|2.000000|221.695000||
B|META|20260421|11:46:37|S|8.000000|671.593300||
B|MSTR|20260421|11:46:37|S|60.000000|167.530000||
B|SPHB|20260421|11:46:37|S|828.000000|132.885000||
B|MSTU|20260421|11:46:38|S|100.000000|7.330000||
B|COKE|20260421|11:46:39|S|1.000000|184.790000||
B|GRAB|20260421|11:46:39|S|26.000000|4.100000||
B|PLTR|20260421|11:46:39|S|23.000000|147.180000||
B|IONZ|20260421|11:46:40|S|1.000000|6.399800||
B|IWM|20260421|11:46:40|S|2300.000000|276.078700||
B|IWM|20260421|11:46:40|S|3000.000000|276.075000||
B|TSLA|20260421|11:46:40|S|50.000000|390.175000||
B|CIFR|20260421|11:46:41|S|30.000000|17.910000||
B|CRCL|20260421|11:46:41|S|1.000000|100.570000||
B|CRWV|20260421|11:46:41|S|1.000000|116.400000||
B|IREN|20260421|11:46:41|S|40.000000|46.388800||
B|TSM|20260421|11:46:41|S|40.000000|367.340000||
B|GGAL|20260421|11:46:42|S|173.000000|47.877300||
B|IOT|20260421|11:46:42|S|2.000000|31.930000||
B|SMR|20260421|11:46:42|S|10.000000|12.130000||
B|SMR|20260421|11:46:42|S|20.000000|12.130000||
B|SMR|20260421|11:46:42|S|26.000000|12.130000||
B|YSS|20260421|11:46:42|S|500.000000|42.305000||
B|ARES|20260421|11:46:43|S|100.000000|120.410000||
B|CEG|20260421|11:46:43|S|2.000000|279.820000||
B|CRWV|20260421|11:46:43|S|100.000000|116.360000||
B|GLL|20260421|11:46:43|S|85.000000|19.630000||
B|MU|20260421|11:46:43|S|100.000000|443.050000||
B|MU|20260421|11:46:43|S|198.000000|443.060000||
B|MU|20260421|11:46:43|S|200.000000|443.075400||
B|MU|20260421|11:46:43|S|312.000000|443.080000||
B|NUAI|20260421|11:46:43|S|1.000000|4.345000||
B|QXO|20260421|11:46:43|S|100.000000|23.020000||
B|SPY|20260421|11:46:43|S|4.000000|706.702300||
B|SSO|20260421|11:46:43|S|200.000000|61.019300||
B|TSLA|20260421|11:46:43|S|30.000000|390.150000||
B|ASM|20260421|11:46:44|S|5.000000|7.145000||
B|IONZ|20260421|11:46:44|S|1.000000|6.399700||
B|PFE|20260421|11:46:44|S|16.000000|27.515000||
B|RZLV|20260421|11:46:44|S|20.000000|2.700000||
B|TTWO|20260421|11:46:44|S|8.000000|217.330000||
B|ZS|20260421|11:46:44|S|2.000000|142.120000||
B|AMD|20260421|11:46:45|S|25.000000|281.600000||
B|APH|20260421|11:46:45|S|20.000000|152.685000||
B|DAIC|20260421|11:46:45|S|100.000000|0.228800||
B|IREN|20260421|11:46:45|S|20.000000|46.398800||
B|RDDT|20260421|11:46:45|S|1.000000|159.450000||
B|AAPL|20260421|11:46:46|S|80.000000|267.082200||
B|APLD|20260421|11:46:46|S|78.000000|32.009200||
B|APLD|20260421|11:46:46|S|242.000000|32.010000||
B|BEAT|20260421|11:46:46|S|100.000000|0.927600||
B|PBR|20260421|11:46:46|S|10.000000|21.110000||
B|PCAR|20260421|11:46:46|S|1.000000|127.480000||
B|AMC|20260421|11:46:47|S|25.000000|1.690000||
B|KR|20260421|11:46:47|S|20.000000|68.560000||
B|RKLB|20260421|11:46:47|S|30.000000|89.310000||
B|TQQQ|20260421|11:46:47|S|9.000000|57.930700||
B|ASTS|20260421|11:46:48|S|200.000000|81.277800||
B|F|20260421|11:46:48|S|20.000000|12.840000||
B|SOXX|20260421|11:46:48|S|120.000000|420.090000||
B|GAB|20260421|11:46:49|S|200.000000|5.640700||
B|GRAB|20260421|11:46:49|S|25.000000|4.100000||
B|MU|20260421|11:46:49|S|50.000000|442.990000||
B|MU|20260421|11:46:49|S|50.000000|443.080000||
B|VIAV|20260421|11:46:49|S|20.000000|44.110000||
B|ASTS|20260421|11:46:50|S|10.000000|81.280000||
B|META|20260421|11:46:50|S|1.000000|671.465000||
B|NVDA|20260421|11:46:50|S|300.000000|201.120000||
B|NVDA|20260421|11:46:50|S|1650.000000|201.130000||
B|ASML|20260421|11:46:51|S|6.000000|1456.535000||
B|HPQ|20260421|11:46:51|S|33.000000|21.099300||
B|TQQQ|20260421|11:46:51|S|50.000000|57.935000||
B|BE|20260421|11:46:52|S|90.000000|225.815000||
B|NVTS|20260421|11:46:52|S|200.000000|15.780000||
B|NVTS|20260421|11:46:52|S|1000.000000|15.779900||
B|TSLA|20260421|11:46:52|S|27.000000|390.170000||
B|AAPL|20260421|11:46:53|S|50.000000|267.075000||
B|COIN|20260421|11:46:53|S|20.000000|202.110000||
B|INTC|20260421|11:46:53|S|100.000000|66.590000||
B|LHX|20260421|11:46:53|S|67.000000|337.840000||
B|OUST|20260421|11:46:53|S|20.000000|28.485000||
B|MSTZ|20260421|11:46:54|S|500.000000|6.340000||
B|T|20260421|11:46:54|S|18.000000|26.180000||
B|ZS|20260421|11:46:54|S|10.000000|142.010000||
B|AMPX|20260421|11:46:55|S|10.000000|22.159600||
B|DGX|20260421|11:46:55|S|3.000000|205.190000||
B|LI|20260421|11:46:55|S|60.000000|18.450000||
B|MSTR|20260421|11:46:55|S|50.000000|167.433700||
B|NKTR|20260421|11:46:55|S|100.000000|99.210000||
B|NKTR|20260421|11:46:55|S|137.000000|99.201000||
B|QQQ|20260421|11:46:55|S|2.000000|646.348800||
B|BRK/B|20260421|11:46:56|S|6.000000|471.820000||
B|BRK/B|20260421|11:46:56|S|20.000000|471.825000||
B|HPQ|20260421|11:46:56|S|800.000000|21.097400||
B|LITE|20260421|11:46:56|S|1.000000|846.640000||
B|MSFT|20260421|11:46:56|S|50.000000|425.060000||
B|NFLX|20260421|11:46:56|S|2.000000|93.225000||
B|VOO|20260421|11:46:56|S|3.000000|649.780000||
B|AMD|20260421|11:46:57|S|50.000000|281.940000||
B|FRMM|20260421|11:46:57|S|1000.000000|4.220000||
B|LEU|20260421|11:46:57|S|7.000000|193.360000||
B|PYPL|20260421|11:46:57|S|50.000000|51.445000||
B|VALE|20260421|11:46:57|S|420.000000|17.525000||
B|VALE|20260421|11:46:57|S|652.000000|17.525000||
B|AAPL|20260421|11:46:58|S|20.000000|267.129700||
B|AMD|20260421|11:46:58|S|50.000000|282.060000||
B|INOD|20260421|11:46:58|S|10.000000|47.090000||
B|AAPL|20260421|11:46:59|S|20.000000|267.132300||
B|AVGO|20260421|11:46:59|S|10.000000|401.495000||
B|ICE|20260421|11:46:59|S|32.000000|159.450000||
B|MSFT|20260421|11:46:59|S|50.000000|425.055000||
B|T|20260421|11:46:59|S|1.000000|26.180000||
B|CAR|20260421|11:47:00|S|1.000000|659.110000||
B|DK|20260421|11:47:00|S|170.000000|37.968100||
B|LOCL|20260421|11:47:00|S|100.000000|2.690000||
B|VIK|20260421|11:47:00|S|20.000000|82.935000||
B|AMD|20260421|11:47:01|S|29.000000|282.140000||
B|AMD|20260421|11:47:01|S|200.000000|282.200000||
B|META|20260421|11:47:01|S|1.000000|671.490000||
B|MSFT|20260421|11:47:01|S|100.000000|425.100000||
B|NOW|20260421|11:47:01|S|9.000000|102.297500||
B|QQQ|20260421|11:47:01|S|28.000000|646.488800||
B|WDC|20260421|11:47:01|S|54.000000|374.980000||
B|AMD|20260421|11:47:02|S|100.000000|282.230000||
B|BWXT|20260421|11:47:02|S|1.000000|219.600000||
B|CRWV|20260421|11:47:02|S|600.000000|116.420000||
B|MU|20260421|11:47:02|S|5.000000|443.305200||
B|MU|20260421|11:47:02|S|50.000000|443.550000||
B|PLTR|20260421|11:47:02|S|25.000000|147.240000||
B|QQQ|20260421|11:47:02|S|64.000000|646.598800||
B|SGOV|20260421|11:47:02|S|200.000000|100.589500||
B|SOFI|20260421|11:47:02|S|52.000000|19.165000||
B|WDC|20260421|11:47:02|S|54.000000|374.980000||
B|AAPL|20260421|11:47:03|S|100.000000|267.240000||
B|AMD|20260421|11:47:03|S|100.000000|282.240000||
B|AUR|20260421|11:47:03|S|2166.000000|5.277500||
B|BIIB|20260421|11:47:03|S|3.000000|187.190000||
B|PLTR|20260421|11:47:03|S|500.000000|147.255000||
B|AMD|20260421|11:47:04|S|100.000000|282.240000||
B|JBI|20260421|11:47:04|S|68.000000|5.640000||
B|SGOV|20260421|11:47:04|S|7.000000|100.589500||
B|SPY|20260421|11:47:04|S|1.000000|706.877700||
B|CRM|20260421|11:47:05|S|100.000000|189.940000||
B|FROG|20260421|11:47:05|S|8.000000|46.580000||
B|GILD|20260421|11:47:05|S|1.000000|132.715000||
B|TALK|20260421|11:47:05|S|25.000000|5.180000||
B|ZTS|20260421|11:47:05|S|21.000000|120.165700||
B|AMC|20260421|11:47:07|S|15.000000|1.690000||
B|AMD|20260421|11:47:07|S|10.000000|282.240000||
B|CAR|20260421|11:47:07|S|4.000000|660.155000||
B|MU|20260421|11:47:07|S|50.000000|443.560000||
B|OPEN|20260421|11:47:07|S|100.000000|5.910000||
B|QQQ|20260421|11:47:07|S|400.000000|646.600000||
B|ZTS|20260421|11:47:07|S|5.000000|120.187800||
B|AAPL|20260421|11:47:08|S|100.000000|267.250000||
B|AAPL|20260421|11:47:08|S|600.000000|267.259200||
B|ALAB|20260421|11:47:08|S|80.000000|191.360000||
B|ALAB|20260421|11:47:08|S|129.000000|191.354900||
B|NVDA|20260421|11:47:08|S|1.000000|201.175000||
B|XRX|20260421|11:47:08|S|179.000000|1.880000||
B|ZM|20260421|11:47:08|S|100.000000|92.265000||
B|ZS|20260421|11:47:08|S|17.000000|142.190000||
B|AMD|20260421|11:47:09|S|10.000000|282.250000||
B|PSLV|20260421|11:47:09|S|95.000000|24.767500||
B|TPB|20260421|11:47:09|S|15.000000|79.240000||
B|ASST|20260421|11:47:10|S|650.000000|15.750000||
B|OPEN|20260421|11:47:10|S|2000.000000|5.910000||
B|SNDK|20260421|11:47:10|S|47.000000|904.310000||
B|ESAB|20260421|11:47:11|S|20.000000|107.210000||
B|IGV|20260421|11:47:11|S|426.000000|87.700000||
B|NUGT|20260421|11:47:11|S|10.000000|201.800000||
B|ORCL|20260421|11:47:11|S|30.000000|182.500000||
B|PL|20260421|11:47:11|S|100.000000|38.435000||
B|QQQ|20260421|11:47:11|S|38.000000|646.723000||
B|TEM|20260421|11:47:11|S|100.000000|55.825000||
B|CRWD|20260421|11:47:12|S|18.000000|454.820000||
B|CRWD|20260421|11:47:12|S|53.000000|454.910000||
B|LEGN|20260421|11:47:12|S|100.000000|24.905000||
B|MSTZ|20260421|11:47:12|S|20.000000|6.320000||
B|ADBE|20260421|11:47:13|S|3.000000|250.100000||
B|HPQ|20260421|11:47:13|S|86.000000|21.107100||
B|SQQQ|20260421|11:47:13|S|100.000000|56.985000||
B|TEM|20260421|11:47:13|S|2.000000|55.825000||
B|TSLA|20260421|11:47:13|S|124.000000|390.660000||
B|AEHR|20260421|11:47:14|S|20.000000|95.760000||
B|AMD|20260421|11:47:14|S|100.000000|282.340000||
B|MU|20260421|11:47:14|S|20.000000|443.460000||
B|PKX|20260421|11:47:14|S|3.000000|70.020000||
B|PLTR|20260421|11:47:14|S|10.000000|147.320000||
B|AMD|20260421|11:47:15|S|483.000000|282.350000||
B|BUZZ|20260421|11:47:15|S|10.000000|34.040000||
B|LCID|20260421|11:47:15|S|10.000000|7.440000||
B|MRK|20260421|11:47:15|S|20.000000|112.535000||
B|ORCL|20260421|11:47:15|S|20.000000|182.465000||
B|PULS|20260421|11:47:15|S|500.000000|49.670000||
B|AMPX|20260421|11:47:16|S|100.000000|22.150000||
B|CCO|20260421|11:47:16|S|20.000000|2.380000||
B|SOUN|20260421|11:47:16|S|100.000000|8.035000||
B|ALLY|20260421|11:47:17|S|20.000000|45.585000||
B|ASTS|20260421|11:47:17|S|100.000000|81.325000||
B|BRK/B|20260421|11:47:17|S|1.000000|471.880000||
B|CCL|20260421|11:47:17|S|38.000000|27.677300||
B|IONQ|20260421|11:47:17|S|300.000000|47.105000||
B|SEDG|20260421|11:47:17|S|135.000000|41.890000||
B|SEDG|20260421|11:47:17|S|200.000000|41.880000||
B|IMSR|20260421|11:47:18|S|100.000000|7.365000||
B|WOLF|20260421|11:47:18|S|200.000000|28.550000||
B|WOLF|20260421|11:47:18|S|200.000000|28.570000||
B|ARCC|20260421|11:47:19|S|6.000000|18.955000||
B|AVGO|20260421|11:47:19|S|70.000000|401.670000||
B|BIDU|20260421|11:47:19|S|20.000000|124.040000||
B|EXOZ|20260421|11:47:19|S|1.000000|10.190000||
B|NOW|20260421|11:47:19|S|20.000000|102.240000||
B|QQQ|20260421|11:47:19|S|10.000000|646.670000||
B|QQQ|20260421|11:47:19|S|120.000000|646.680000||
B|TSLA|20260421|11:47:19|S|30.000000|390.590000||
B|TSLA|20260421|11:47:19|S|32.000000|390.570000||
B|ZTS|20260421|11:47:19|S|9.000000|120.232400||
B|DUOL|20260421|11:47:20|S|40.000000|103.940000||
B|MU|20260421|11:47:20|S|150.000000|443.500900||
B|NVDA|20260421|11:47:20|S|300.000000|201.200000||
B|CPNG|20260421|11:47:21|S|397.000000|20.805000||
B|DOW|20260421|11:47:21|S|500.000000|37.089300||
B|LEU|20260421|11:47:21|S|100.000000|193.360000||
B|PPIH|20260421|11:47:21|S|2.000000|30.410000||
B|TSM|20260421|11:47:21|S|100.000000|367.570000||
B|INTW|20260421|11:47:22|S|70.000000|113.721500||
B|RTX|20260421|11:47:22|S|3.000000|187.620000||
B|OLB|20260421|11:47:23|S|100.000000|0.479900||
B|PEP|20260421|11:47:23|S|1.000000|154.600000||
B|PL|20260421|11:47:23|S|100.000000|38.440000||
B|RIVN|20260421|11:47:23|S|100.000000|17.195000||
B|UBER|20260421|11:47:23|S|10.000000|77.520000||
B|AMD|20260421|11:47:24|S|15.000000|282.425000||
B|BE|20260421|11:47:24|S|100.000000|226.630000||
B|BE|20260421|11:47:24|S|132.000000|226.740000||
B|QQQ|20260421|11:47:24|S|25.000000|646.780000||
B|AMD|20260421|11:47:25|S|100.000000|282.450000||
B|CAR|20260421|11:47:25|S|3.000000|657.229000||
B|COCH|20260421|11:47:25|S|5.000000|0.685900||
B|INBS|20260421|11:47:25|S|300.000000|3.030000||
B|NFLX|20260421|11:47:25|S|3.000000|93.275000||
B|SMCL|20260421|11:47:25|S|5000.000000|2.785000||
B|TQQQ|20260421|11:47:25|S|44.000000|58.050000||
B|ALK|20260421|11:47:26|S|10.000000|42.270000||
B|AMD|20260421|11:47:26|S|100.000000|282.480000||
B|APH|20260421|11:47:26|S|268.000000|152.830000||
B|MU|20260421|11:47:26|S|30.000000|443.660000||
B|TSLA|20260421|11:47:26|S|14.000000|390.770000||
B|UNH|20260421|11:47:26|S|1.000000|347.800000||
B|VG|20260421|11:47:26|S|6.000000|11.755000||
B|AMBA|20260421|11:47:27|S|20.000000|60.410000||
B|AMD|20260421|11:47:27|S|34.000000|282.490000||
B|CAR|20260421|11:47:27|S|1.000000|658.450000||
B|FLY|20260421|11:47:27|S|180.000000|43.700000||
B|FSLR|20260421|11:47:27|S|10.000000|190.210000||
B|KR|20260421|11:47:27|S|20.000000|68.580000||
B|MU|20260421|11:47:27|S|2.000000|443.875800||
B|BABA|20260421|11:47:28|S|10.000000|136.288600||
B|KWEB|20260421|11:47:28|S|10.000000|29.580000||
B|SPY|20260421|11:47:28|S|1.000000|707.087700||
B|DIA|20260421|11:47:29|S|250.000000|493.585000||
B|LEU|20260421|11:47:29|S|20.000000|193.440000||
B|NFLX|20260421|11:47:29|S|297.000000|93.285000||
B|OPEN|20260421|11:47:29|S|200.000000|5.910000||
B|MSTR|20260421|11:47:30|S|0.170600|167.700000||
B|PLTR|20260421|11:47:30|S|100.000000|147.310000||
B|AAPL|20260421|11:47:31|S|5.000000|267.335000||
B|AAPL|20260421|11:47:31|S|60.000000|267.330700||
B|AMD|20260421|11:47:31|S|100.000000|282.530000||
B|AMD|20260421|11:47:31|S|292.000000|282.560000||
B|HAL|20260421|11:47:31|S|446.000000|38.084900||
B|IONQ|20260421|11:47:31|S|100.000000|47.160000||
B|AAL|20260421|11:47:32|S|100.000000|11.855000||
B|AMD|20260421|11:47:32|S|18.000000|282.600000||
B|AMD|20260421|11:47:32|S|100.000000|282.580000||
B|IWF|20260421|11:47:32|S|100.000000|473.930000||
B|MSOS|20260421|11:47:32|S|100.000000|4.280000||
B|NVTS|20260421|11:47:32|S|100.000000|15.820000||
B|OKLO|20260421|11:47:32|S|25.000000|65.150000||
B|SCO|20260421|11:47:32|S|9969.000000|7.740100||
B|UHS|20260421|11:47:32|S|1.000000|179.440000||
B|CCO|20260421|11:47:33|S|20.000000|2.380000||
B|MRVL|20260421|11:47:33|S|156.000000|151.965000||
B|PLTR|20260421|11:47:33|S|100.000000|147.301200||
B|QQQ|20260421|11:47:33|S|200.000000|646.810000||
B|AMD|20260421|11:47:34|S|70.000000|282.590000||
B|AOSL|20260421|11:47:34|S|63.000000|39.890000||
B|CGC|20260421|11:47:34|S|10.000000|1.170000||
B|FLY|20260421|11:47:34|S|200.000000|43.690000||
B|OPEN|20260421|11:47:34|S|300.000000|5.910000||
B|SOXS|20260421|11:47:34|S|724.000000|18.217300||
B|UNH|20260421|11:47:34|S|10.000000|347.720000||
B|CTNT|20260421|11:47:35|E|1800.000000|0.040300||
B|LITE|20260421|11:47:35|S|10.000000|849.090000||
B|NFLX|20260421|11:47:35|S|2.000000|93.275000||
B|SNA|20260421|11:47:35|S|3.000000|386.500000||
B|SRV|20260421|11:47:35|S|20.000000|43.990000||
B|TSLQ|20260421|11:47:35|S|10.000000|21.459300||
B|AMD|20260421|11:47:36|S|3.000000|282.590000||
B|FLY|20260421|11:47:36|S|300.000000|43.760000||
B|LEN|20260421|11:47:36|S|26.000000|95.848000||
B|MSTR|20260421|11:47:36|S|200.000000|167.870000||
B|MSTR|20260421|11:47:36|S|400.000000|167.880000||
B|MSTR|20260421|11:47:36|S|400.000000|167.890000||
B|MSTR|20260421|11:47:36|S|595.000000|167.880000||
B|MSTR|20260421|11:47:36|S|725.000000|167.870000||
B|MU|20260421|11:47:36|S|20.000000|444.080000||
B|QQQ|20260421|11:47:36|S|10.000000|646.860000||
B|RGA|20260421|11:47:36|S|5.000000|209.180000||
B|SQQQ|20260421|11:47:36|S|100.000000|56.925000||
B|TSLA|20260421|11:47:36|S|50.000000|390.860000||
B|TSLA|20260421|11:47:36|S|58.000000|390.857500||
B|TSLA|20260421|11:47:36|S|786.000000|390.850000||
B|VIK|20260421|11:47:36|S|20.000000|82.935000||
B|VTV|20260421|11:47:36|S|5.000000|203.520000||
B|CAR|20260421|11:47:37|S|1.000000|658.920000||
B|CRCG|20260421|11:47:37|S|50.000000|2.900000||
B|CRUS|20260421|11:47:37|S|7.000000|169.295000||
B|HLI|20260421|11:47:37|S|5.000000|160.780000||
B|MSFT|20260421|11:47:37|S|19.000000|425.330000||
B|MSFT|20260421|11:47:37|S|45.000000|425.310000||
B|MSTR|20260421|11:47:37|S|32.000000|167.900000||
B|NFLX|20260421|11:47:37|S|34.000000|93.270700||
B|SMH|20260421|11:47:37|S|48.000000|465.570000||
B|TYL|20260421|11:47:37|S|2.000000|344.520000||
B|AMD|20260421|11:47:38|S|50.000000|282.570000||
B|CONL|20260421|11:47:38|S|150.000000|9.179300||
B|CTNT|20260421|11:47:38|E|3000.000000|0.040300||
B|SNDK|20260421|11:47:38|S|5.000000|906.810000||
B|STLA|20260421|11:47:38|S|100.000000|8.685000||
B|BRK/B|20260421|11:47:39|S|1.000000|471.920000||
B|BRK/B|20260421|11:47:39|S|2.000000|471.920000||
B|MSTZ|20260421|11:47:39|S|400.000000|6.310000||
B|QFIN|20260421|11:47:39|S|14.000000|13.965000||
B|QQQ|20260421|11:47:39|S|30.000000|646.880000||
B|WIT|20260421|11:47:39|S|99.000000|2.140000||
B|AXTI|20260421|11:47:40|S|100.000000|75.300000||
B|AXTI|20260421|11:47:40|S|200.000000|75.280000||
B|DRD|20260421|11:47:40|S|18.000000|29.900000||
B|MKC|20260421|11:47:40|S|75.000000|52.515000||
B|V|20260421|11:47:40|S|2.000000|310.920000||
B|IONQ|20260421|11:47:41|S|100.000000|47.170000||
B|XLV|20260421|11:47:41|S|20.000000|146.350000||
B|QQQ|20260421|11:47:42|S|200.000000|646.850000||
B|QQQ|20260421|11:47:42|S|840.000000|646.850000||
B|ZTS|20260421|11:47:42|S|5.000000|120.253100||
B|AMD|20260421|11:47:43|S|40.000000|282.580000||
B|COIN|20260421|11:47:43|S|3.000000|202.250000||
B|DELL|20260421|11:47:43|S|5.000000|210.122400||
B|FLY|20260421|11:47:43|S|100.000000|43.670000||
B|FLY|20260421|11:47:43|S|100.000000|43.670000||
B|FLY|20260421|11:47:43|S|1500.000000|43.750000||
B|NIO|20260421|11:47:43|S|100.000000|6.530000||
B|POET|20260421|11:47:43|S|100.000000|10.502500||
B|ARKK|20260421|11:47:44|S|600.000000|78.700000||
B|INFQ|20260421|11:47:44|S|50.000000|15.250000||
B|MSOS|20260421|11:47:44|S|100.000000|4.290000||
B|MSOS|20260421|11:47:44|S|800.000000|4.287400||
B|VLN|20260421|11:47:44|S|10.000000|1.510000||
B|AAL|20260421|11:47:45|S|100.000000|11.865000||
B|ING|20260421|11:47:45|S|32.000000|28.759700||
B|QQQ|20260421|11:47:45|S|20.000000|646.884700||
B|QS|20260421|11:47:45|S|700.000000|7.159300||
B|RKLB|20260421|11:47:45|S|100.000000|89.650000||
B|AMD|20260421|11:47:46|S|50.000000|282.575000||
B|ASM|20260421|11:47:46|S|400.000000|7.195000||
B|MSFT|20260421|11:47:46|S|100.000000|425.410000||
B|MU|20260421|11:47:46|S|16.000000|444.260000||
B|RKLB|20260421|11:47:46|S|80.000000|89.710000||
B|SNDK|20260421|11:47:46|S|11.000000|907.361000||
B|SPY|20260421|11:47:46|S|30.000000|707.197700||
B|UVIX|20260421|11:47:46|S|42.000000|5.895000||
B|IONZ|20260421|11:47:47|S|1.000000|6.349800||
B|MRVL|20260421|11:47:47|S|617.000000|152.020000||
B|ORBX|20260421|11:47:47|S|8.000000|57.130000||
B|PRE|20260421|11:47:47|S|100.000000|18.090000||
B|QBTS|20260421|11:47:47|S|1900.000000|20.965000||
B|SNDK|20260421|11:47:47|S|10.000000|906.950000||
B|SNDK|20260421|11:47:47|S|100.000000|906.518800||
B|SOFI|20260421|11:47:47|S|200.000000|19.185000||
B|XOP|20260421|11:47:47|S|50.000000|162.468000||
B|ASTS|20260421|11:47:48|S|1.000000|81.645000||
B|CAR|20260421|11:47:48|S|17.000000|662.910000||
B|IONQ|20260421|11:47:48|S|250.000000|47.229000||
B|PM|20260421|11:47:48|S|8.000000|156.260000||
B|SNDK|20260421|11:47:48|S|22.000000|907.090000||
B|VOO|20260421|11:47:48|S|1.000000|650.170000||
B|APLD|20260421|11:47:49|S|100.000000|32.140000||
B|AROC|20260421|11:47:49|S|171.000000|35.320000||
B|AVEX|20260421|11:47:49|S|870.000000|37.770000||
B|CUK|20260421|11:47:49|S|249.000000|27.630000||
B|MRVL|20260421|11:47:49|S|40.000000|152.086800||
B|MRVL|20260421|11:47:49|S|200.000000|152.077300||
B|ACLS|20260421|11:47:50|S|13.000000|136.680000||
B|CLSK|20260421|11:47:50|S|16.000000|11.645000||
B|FLY|20260421|11:47:50|S|100.000000|43.700000||
B|FLY|20260421|11:47:50|S|101.000000|43.750000||
B|FLY|20260421|11:47:50|S|300.000000|43.700000||
B|HSCS|20260421|11:47:50|S|1.000000|1.950000||
B|INTC|20260421|11:47:50|S|125.000000|66.680000||
B|MRVL|20260421|11:47:50|S|200.000000|152.088700||
B|MRVL|20260421|11:47:50|S|700.000000|152.090000||
B|NKE|20260421|11:47:50|S|50.000000|46.245000||
B|SOFI|20260421|11:47:50|S|111.000000|19.190000||
B|SOFI|20260421|11:47:50|S|200.000000|19.185000||
B|SOXS|20260421|11:47:50|S|200.000000|18.195000||
B|TQQQ|20260421|11:47:50|S|1.000000|58.090000||
B|VOO|20260421|11:47:50|S|1.000000|650.190000||
B|AVGO|20260421|11:47:51|S|1.000000|402.035000||
B|HPE|20260421|11:47:51|S|5.000000|29.020000||
B|NNI|20260421|11:47:51|S|36.000000|137.540000||
B|QQQ|20260421|11:47:51|S|200.000000|646.980000||
B|QQQ|20260421|11:47:51|S|200.000000|647.000000||
B|QQQ|20260421|11:47:51|S|1100.000000|646.980700||
B|QQQ|20260421|11:47:51|S|1680.000000|646.990000||
B|SPY|20260421|11:47:51|S|25.000000|707.230000||
B|ASND|20260421|11:47:52|S|10.000000|238.610000||
B|AXTI|20260421|11:47:52|S|100.000000|75.366300||
B|AXTI|20260421|11:47:52|S|100.000000|75.380000||
B|AXTI|20260421|11:47:52|S|200.000000|75.360000||
B|CAR|20260421|11:47:52|S|5.000000|660.700000||
B|CRCG|20260421|11:47:52|S|4900.000000|2.900000||
B|IONX|20260421|11:47:52|S|200.000000|51.160000||
B|QBTS|20260421|11:47:52|S|200.000000|20.960000||
B|QBTS|20260421|11:47:52|S|251.000000|20.960000||
B|RNR|20260421|11:47:52|S|1.000000|310.060000||
B|RSPD|20260421|11:47:52|S|19.000000|58.080000||
B|SOXS|20260421|11:47:52|S|200.000000|18.195000||
B|SOXS|20260421|11:47:52|S|400.000000|18.195000||
B|AMD|20260421|11:47:53|S|50.000000|282.720000||
B|EOSE|20260421|11:47:53|S|20.000000|7.175000||
B|LINC|20260421|11:47:53|S|101.000000|40.930000||
B|MRVL|20260421|11:47:53|S|200.000000|152.100000||
B|OKLO|20260421|11:47:53|S|100.000000|65.210000||
B|PLTR|20260421|11:47:53|S|150.000000|147.371200||
B|QBTS|20260421|11:47:53|S|100.000000|20.945000||
B|QQQ|20260421|11:47:53|S|10.000000|646.998800||
B|QQQ|20260421|11:47:53|S|100.000000|646.979300||
B|SPXC|20260421|11:47:53|S|1.000000|217.550000||
B|AAOI|20260421|11:47:54|S|100.000000|154.870000||
B|POET|20260421|11:47:54|S|100.000000|10.475000||
B|QUBT|20260421|11:47:54|S|2700.000000|9.720000||
B|BRK/B|20260421|11:47:55|S|37.000000|471.860000||
B|CHPY|20260421|11:47:55|S|200.000000|64.990000||
B|CRWV|20260421|11:47:55|S|177.000000|116.635900||
B|HPQ|20260421|11:47:55|S|400.000000|21.119300||
B|MRVL|20260421|11:47:55|S|10.000000|152.100000||
B|MSOS|20260421|11:47:55|S|100.000000|4.290000||
B|MU|20260421|11:47:55|S|5.000000|444.650000||
B|ORKA|20260421|11:47:55|S|1.000000|69.500000||
B|SMR|20260421|11:47:55|S|4.000000|12.195000||
B|LUNR|20260421|11:47:56|S|27.000000|28.745000||
B|LUNR|20260421|11:47:56|S|100.000000|28.720000||
B|MSFT|20260421|11:47:56|S|10.000000|425.448300||
B|MU|20260421|11:47:56|S|50.000000|444.600000||
B|MU|20260421|11:47:56|S|135.000000|444.670000||
B|SLV|20260421|11:47:56|S|50.000000|69.765000||
B|SMR|20260421|11:47:56|S|400.000000|12.195000||
B|SNDK|20260421|11:47:56|S|10.000000|907.491000||
B|AMD|20260421|11:47:57|S|5.000000|282.670000||
B|AVGO|20260421|11:47:57|S|69.000000|402.015000||
B|CIEN|20260421|11:47:57|S|3.000000|504.280000||
B|CONL|20260421|11:47:57|S|250.000000|9.187500||
B|EXE|20260421|11:47:57|S|200.000000|94.460000||
B|HYMC|20260421|11:47:57|S|25.000000|39.830000||
B|INTC|20260421|11:47:57|S|200.000000|66.685000||
B|NVTS|20260421|11:47:57|S|1000.000000|15.790000||
B|OPEN|20260421|11:47:57|S|39.000000|5.930000||
B|SMR|20260421|11:47:57|S|20.000000|12.195000||
B|AMD|20260421|11:47:58|S|20.000000|282.700000||
B|QBTS|20260421|11:47:58|S|20.000000|20.945000||
B|FLY|20260421|11:47:59|S|600.000000|43.750000||
B|MU|20260421|11:47:59|S|5.000000|444.664800||
B|MU|20260421|11:47:59|S|10.000000|444.670000||
B|MU|20260421|11:47:59|S|42.000000|444.670000||
B|NVTS|20260421|11:47:59|S|30.000000|15.789300||
B|AMD|20260421|11:48:00|S|2.000000|282.660000||
B|CORT|20260421|11:48:00|S|4.000000|45.060000||
B|ETN|20260421|11:48:00|S|1.000000|412.395000||
B|MU|20260421|11:48:00|S|5.000000|444.664800||
B|MU|20260421|11:48:00|S|10.000000|444.670000||
B|SIL|20260421|11:48:00|S|100.000000|95.965000||
B|VRTX|20260421|11:48:00|S|8.000000|438.240000||
B|WMB|20260421|11:48:00|S|5.000000|69.850000||
B|ALAB|20260421|11:48:01|S|12.000000|191.580000||
B|AMD|20260421|11:48:01|S|78.000000|282.660000||
B|INV|20260421|11:48:01|S|100.000000|6.110000||
B|PG|20260421|11:48:01|S|1.000000|142.840000||
B|TQQQ|20260421|11:48:01|S|300.000000|58.100000||
B|VST|20260421|11:48:01|S|75.000000|155.920000||
B|AMSC|20260421|11:48:02|S|1.000000|42.240000||
B|CMS|20260421|11:48:02|S|5.000000|76.300000||
B|COIN|20260421|11:48:02|S|15.000000|202.290000||
B|FTAI|20260421|11:48:02|S|2.000000|236.651000||
B|ALAB|20260421|11:48:03|S|33.000000|191.580000||
B|DUOL|20260421|11:48:03|S|160.000000|104.130000||
B|FTAI|20260421|11:48:03|S|2.000000|236.770000||
B|QQQ|20260421|11:48:03|S|80.000000|646.980000||
B|TXN|20260421|11:48:03|S|100.000000|233.010000||
B|VOO|20260421|11:48:03|S|4.000000|650.170000||
B|ACON|20260421|11:48:04|S|1.000000|3.390000||
B|AMD|20260421|11:48:04|S|4.000000|282.670000||
B|AMD|20260421|11:48:04|S|379.000000|282.600000||
B|AMZN|20260421|11:48:04|S|0.559600|252.420000||
B|FUTG|20260421|11:48:04|S|100.000000|13.000000||
B|SMR|20260421|11:48:04|S|2.000000|12.185000||
B|UVIX|20260421|11:48:04|S|192.000000|5.895000||
B|FTAI|20260421|11:48:05|S|2.000000|236.691000||
B|GOOG|20260421|11:48:05|S|777.000000|335.050000||
B|HOOD|20260421|11:48:05|S|52.000000|87.840000||
B|MU|20260421|11:48:05|S|70.000000|444.625000||
B|CRM|20260421|11:48:06|S|50.000000|190.160000||
B|BCS|20260421|11:48:07|S|700.000000|23.670000||
B|CAR|20260421|11:48:07|S|1.000000|660.940000||
B|FTAI|20260421|11:48:07|S|5.000000|236.850000||
B|GRNY|20260421|11:48:07|S|19.000000|26.175000||
B|MS|20260421|11:48:07|S|1.000000|189.870000||
B|RKLX|20260421|11:48:07|S|5.000000|48.097800||
B|SOFI|20260421|11:48:07|S|170.000000|19.190000||
B|SOXL|20260421|11:48:07|S|200.000000|98.190000||
B|CIFG|20260421|11:48:08|S|100.000000|9.220000||
B|CLOV|20260421|11:48:08|S|25.000000|2.390000||
B|COIN|20260421|11:48:08|S|20.000000|202.300000||
B|CRWV|20260421|11:48:08|S|100.000000|116.660000||
B|DOW|20260421|11:48:08|S|100.000000|37.089000||
B|FTAI|20260421|11:48:08|S|2.000000|236.851000||
B|FTAI|20260421|11:48:08|S|2.000000|236.860000||
B|NRG|20260421|11:48:08|S|20.000000|150.540000||
B|OPEN|20260421|11:48:08|S|3.000000|5.925000||
B|SGOV|20260421|11:48:08|S|25.000000|100.586500||
B|SQQQ|20260421|11:48:08|S|200.000000|56.880000||
B|USAR|20260421|11:48:08|S|20.000000|23.330000||
B|WDC|20260421|11:48:08|S|100.000000|377.470000||
B|AXTI|20260421|11:48:09|S|5.000000|75.685900||
B|BBD|20260421|11:48:09|S|4671.000000|4.089200||
B|CRCL|20260421|11:48:09|S|2.000000|100.720000||
B|HPE|20260421|11:48:09|S|20.000000|29.020000||
B|IBIT|20260421|11:48:09|S|50.000000|42.955000||
B|OKLO|20260421|11:48:09|S|646.000000|65.240000||
B|TQQQ|20260421|11:48:09|S|340.000000|58.130000||
B|VIST|20260421|11:48:09|S|100.000000|66.890000||
B|VST|20260421|11:48:09|S|50.000000|155.910000||
B|VST|20260421|11:48:09|S|171.000000|155.930000||
B|ALMU|20260421|11:48:10|S|17.000000|18.250000||
B|CAR|20260421|11:48:10|S|100.000000|662.000000||
B|INTC|20260421|11:48:10|S|100.000000|66.710000||
B|MSFT|20260421|11:48:10|S|20.000000|425.470000||
B|QQQ|20260421|11:48:10|S|100.000000|647.060000||
B|SOXX|20260421|11:48:10|S|20.000000|420.870000||
B|TQQQ|20260421|11:48:10|S|300.000000|58.130000||
B|TSLA|20260421|11:48:10|S|16.000000|390.630000||
B|AAPL|20260421|11:48:11|S|100.000000|267.479300||
B|AMD|20260421|11:48:11|S|1.000000|282.650000||
B|AMD|20260421|11:48:11|S|25.000000|282.670000||
B|CAR|20260421|11:48:11|S|500.000000|662.000000||
B|HYMC|20260421|11:48:11|S|500.000000|39.820000||
B|LYB|20260421|11:48:11|S|100.000000|68.880000||
B|NVTS|20260421|11:48:11|S|200.000000|15.789300||
B|SMR|20260421|11:48:11|S|2.000000|12.180000||
B|SMR|20260421|11:48:11|S|400.000000|12.185000||
B|SNDK|20260421|11:48:11|S|2.000000|907.480000||
B|AZO|20260421|11:48:12|S|1.000000|3624.020000||
B|INV|20260421|11:48:12|S|400.000000|6.130000||
B|MDCX|20260421|11:48:12|S|100.000000|0.329300||
B|MU|20260421|11:48:12|S|100.000000|444.600000||
B|ONTO|20260421|11:48:12|S|20.000000|292.580000||
B|RDW|20260421|11:48:12|S|100.000000|10.705000||
B|RIG|20260421|11:48:12|S|25.000000|5.930000||
B|AMD|20260421|11:48:13|S|8.000000|282.600000||
B|CRWD|20260421|11:48:13|S|1.000000|455.120000||
B|HRTG|20260421|11:48:13|S|500.000000|26.900000||
B|PLTR|20260421|11:48:13|S|10.000000|147.335000||
B|VOO|20260421|11:48:13|S|6.000000|650.150000||
B|ALK|20260421|11:48:14|S|25.000000|42.300000||
B|AMD|20260421|11:48:14|S|49.000000|282.640000||
B|AMD|20260421|11:48:14|S|50.000000|282.640000||
B|AMD|20260421|11:48:14|S|142.000000|282.670000||
B|AXTI|20260421|11:48:14|S|25.000000|75.825000||
B|NBIS|20260421|11:48:14|S|50.000000|161.820000||
B|NVTS|20260421|11:48:14|S|3.000000|15.790000||
B|TSLA|20260421|11:48:14|S|26.000000|390.530000||
B|XNDU|20260421|11:48:14|S|3.000000|22.440000||
B|AMZN|20260421|11:48:15|S|40.000000|252.385000||
B|BNH|20260421|11:48:15|S|20.000000|15.880000||
B|FFAI|20260421|11:48:15|S|1200.000000|0.409700||
B|MGRB|20260421|11:48:15|S|10.000000|16.790000||
B|MU|20260421|11:48:15|S|1.000000|444.650000||
B|T|20260421|11:48:15|S|40.000000|26.175000||
B|TDOC|20260421|11:48:15|S|100.000000|6.105000||
B|AMD|20260421|11:48:16|S|15.000000|282.610000||
B|FRO|20260421|11:48:16|S|200.000000|36.605000||
B|IONQ|20260421|11:48:16|S|300.000000|47.209300||
B|MU|20260421|11:48:16|S|13.000000|444.650000||
B|ASTS|20260421|11:48:17|S|20.000000|81.600000||
B|GOOGL|20260421|11:48:17|S|40.000000|337.028800||
B|ORCL|20260421|11:48:17|S|54.000000|182.715000||
B|ORCL|20260421|11:48:17|S|190.000000|182.730000||
B|SNXX|20260421|11:48:17|S|70.000000|70.990000||
B|SOXL|20260421|11:48:17|S|50.000000|98.160000||
B|WOLF|20260421|11:48:17|S|100.000000|28.605000||
B|WOLF|20260421|11:48:17|S|200.000000|28.660000||
B|CIEN|20260421|11:48:18|S|4.000000|504.300000||
B|DOCN|20260421|11:48:18|S|20.000000|95.896100||
B|FFAI|20260421|11:48:18|S|10.000000|0.406700||
B|INTC|20260421|11:48:18|S|100.000000|66.690000||
B|INTC|20260421|11:48:18|S|100.000000|66.690000||
B|MSFT|20260421|11:48:18|S|6.000000|425.450000||
B|TQQQ|20260421|11:48:18|S|300.000000|58.110000||
B|AMKR|20260421|11:48:19|S|100.000000|71.020000||
B|ONDS|20260421|11:48:19|S|30.000000|11.080000||
B|SMU|20260421|11:48:19|S|100.000000|16.290000||
B|TSLA|20260421|11:48:19|S|200.000000|390.510000||
B|ARM|20260421|11:48:20|S|60.000000|175.780000||
B|SCO|20260421|11:48:20|S|800.000000|7.780000||
B|BCS|20260421|11:48:21|S|340.000000|23.675000||
B|BE|20260421|11:48:21|S|1.000000|227.491000||
B|FFAI|20260421|11:48:21|S|300.000000|0.404300||
B|GOOGL|20260421|11:48:21|S|2.000000|337.018800||
B|PL|20260421|11:48:21|S|10.000000|38.555000||
B|RRC|20260421|11:48:21|S|2.000000|40.890000||
B|SOFI|20260421|11:48:21|S|170.000000|19.180000||
B|SOFI|20260421|11:48:21|S|200.000000|19.175000||
B|AMC|20260421|11:48:22|S|20.000000|1.690000||
B|DOCN|20260421|11:48:22|S|7.000000|95.940000||
B|OPEN|20260421|11:48:22|S|298.000000|5.920000||
B|RDDT|20260421|11:48:22|S|25.000000|160.350000||
B|SOFI|20260421|11:48:22|S|200.000000|19.175000||
B|SPY|20260421|11:48:22|S|9.000000|707.225000||
B|AAPL|20260421|11:48:23|S|1.000000|267.415000||
B|AMDL|20260421|11:48:23|S|120.000000|23.145000||
B|MSFT|20260421|11:48:23|S|40.000000|425.430000||
B|MU|20260421|11:48:23|S|50.000000|444.445700||
B|SMH|20260421|11:48:23|S|80.000000|465.640000||
B|VRDN|20260421|11:48:23|S|250.000000|14.655000||
B|ALAB|20260421|11:48:24|S|100.000000|191.610000||
B|CAR|20260421|11:48:24|S|25.000000|661.390000||
B|SNDK|20260421|11:48:24|S|80.000000|907.290000||
B|SNDK|20260421|11:48:24|S|100.000000|906.480000||
B|CAR|20260421|11:48:25|S|30.000000|662.280000||
B|CCO|20260421|11:48:25|S|25.000000|2.380000||
B|FUTU|20260421|11:48:25|S|1.000000|163.280000||
B|BE|20260421|11:48:26|S|5.000000|227.491000||
B|MU|20260421|11:48:26|S|43.000000|444.430000||
B|ORCL|20260421|11:48:26|S|30.000000|182.669000||
B|SGOV|20260421|11:48:26|S|50.000000|100.587500||
B|SOXL|20260421|11:48:26|S|200.000000|98.080000||
B|VELO|20260421|11:48:26|S|100.000000|15.510000||
B|INV|20260421|11:48:27|S|100.000000|6.115000||
B|NFLX|20260421|11:48:27|S|35.000000|93.295000||
B|NN|20260421|11:48:27|S|80.000000|22.750000||
B|NVDA|20260421|11:48:27|S|90.000000|201.210000||
B|SOFI|20260421|11:48:27|S|30.000000|19.175000||
B|VOO|20260421|11:48:27|S|1.000000|650.120000||
B|ZM|20260421|11:48:27|S|21.000000|92.420000||
B|AXTI|20260421|11:48:28|S|20.000000|75.780000||
B|CELH|20260421|11:48:28|S|150.000000|33.030000||
B|CNXC|20260421|11:48:28|S|100.000000|30.560000||
B|CNXC|20260421|11:48:28|S|849.000000|30.660000||
B|SOXL|20260421|11:48:28|S|1.000000|98.079100||
B|TQQQ|20260421|11:48:28|S|1400.000000|58.080000||
B|TQQQ|20260421|11:48:28|S|2800.000000|58.079400||
B|AMD|20260421|11:48:29|S|10.000000|282.560000||
B|CAR|20260421|11:48:29|S|4.000000|658.390000||
B|MAIN|20260421|11:48:29|S|1.000000|54.470000||
B|QQQ|20260421|11:48:29|S|10.000000|646.877500||
B|SNDK|20260421|11:48:29|S|13.000000|906.490000||
B|DKNG|20260421|11:48:30|S|11.000000|23.249300||
B|ISPC|20260421|11:48:30|E|1400.000000|0.141500||
B|KHC|20260421|11:48:30|S|10.000000|21.995000||
B|NVTS|20260421|11:48:30|S|70.000000|15.784800||
B|OUST|20260421|11:48:30|S|100.000000|28.595000||
B|VIK|20260421|11:48:30|S|20.000000|82.940000||
B|AAPL|20260421|11:48:31|S|50.000000|267.370000||
B|CVNA|20260421|11:48:31|S|20.000000|399.490000||
B|SOFI|20260421|11:48:31|S|200.000000|19.175000||
B|XLE|20260421|11:48:31|S|4.000000|55.350000||
B|HPQ|20260421|11:48:32|S|800.000000|21.135000||
B|MSTR|20260421|11:48:32|S|129.000000|167.750000||
B|FIG|20260421|11:48:33|S|50.000000|19.365000||
B|IBIT|20260421|11:48:33|S|100.000000|42.940000||
B|OKLO|20260421|11:48:33|S|18.000000|65.239500||
B|OLPX|20260421|11:48:33|S|10.000000|2.030000||
B|RXRX|20260421|11:48:33|S|300.000000|3.629300||
B|SNDK|20260421|11:48:33|S|40.000000|906.760000||
B|TTWO|20260421|11:48:33|S|100.000000|217.690000||
B|AAOI|20260421|11:48:34|S|100.000000|154.760000||
B|CHPY|20260421|11:48:34|S|200.000000|64.970000||
B|CONL|20260421|11:48:34|S|155.000000|9.165000||
B|MRVL|20260421|11:48:34|S|7.000000|152.080000||
B|RNG|20260421|11:48:34|S|100.000000|42.280000||
B|BULL|20260421|11:48:35|S|100.000000|7.129300||
B|CCL|20260421|11:48:35|S|10.000000|27.699900||
B|DFEN|20260421|11:48:35|S|5.000000|66.170000||
B|RCAT|20260421|11:48:35|S|60.000000|13.285000||
B|SMR|20260421|11:48:35|S|340.000000|12.205000||
B|VPG|20260421|11:48:35|S|1.000000|54.630000||
B|VS|20260421|11:48:35|S|200.000000|1.150000||
B|XLE|20260421|11:48:35|S|200.000000|55.350000||
B|ZTS|20260421|11:48:35|S|27.000000|120.327200||
B|AMKR|20260421|11:48:36|S|20.000000|71.030000||
B|DIS|20260421|11:48:36|S|1.000000|104.670000||
B|DUOL|20260421|11:48:36|S|80.000000|104.180000||
B|NOK|20260421|11:48:36|S|300.000000|10.455000||
B|ORCL|20260421|11:48:36|S|10.000000|182.678300||
B|TSLA|20260421|11:48:36|S|16.000000|390.470000||
B|VALE|20260421|11:48:36|S|337.000000|17.555000||
B|BE|20260421|11:48:37|S|1.000000|227.820000||
B|BITX|20260421|11:48:37|S|100.000000|18.215000||
B|CVNA|20260421|11:48:37|S|50.000000|399.490000||
B|SAP|20260421|11:48:37|S|50.000000|177.530000||
B|SNDK|20260421|11:48:37|S|101.000000|907.240000||
B|ASTS|20260421|11:48:38|S|30.000000|81.470000||
B|AXTI|20260421|11:48:38|S|8.000000|75.720000||
B|CAR|20260421|11:48:38|S|125.000000|659.830000||
B|CHPY|20260421|11:48:38|S|2.000000|65.030000||
B|EC|20260421|11:48:38|S|200.000000|13.999300||
B|MARA|20260421|11:48:38|S|650.000000|11.255000||
B|NVDA|20260421|11:48:38|S|100.000000|201.210000||
B|OKLO|20260421|11:48:38|S|100.000000|65.256700||
B|OKLO|20260421|11:48:38|S|119.000000|65.250000||
B|OSS|20260421|11:48:38|S|1.000000|10.180000||
B|RKLB|20260421|11:48:38|S|60.000000|89.620000||
B|STRC|20260421|11:48:38|S|1.000000|99.409100||
B|BBAI|20260421|11:48:39|S|25.000000|3.890000||
B|CAR|20260421|11:48:39|S|100.000000|660.000000||
B|RIOT|20260421|11:48:39|S|100.000000|17.779300||
B|RMBS|20260421|11:48:39|S|100.000000|132.250000||
B|SOFI|20260421|11:48:39|S|200.000000|19.175000||
B|SOFI|20260421|11:48:39|S|770.000000|19.180000||
B|USAR|20260421|11:48:39|S|100.000000|23.310000||
B|VOO|20260421|11:48:39|S|1.000000|650.139700||
B|APLX|20260421|11:48:40|S|200.000000|18.940000||
B|AXTI|20260421|11:48:40|S|100.000000|75.690000||
B|CAR|20260421|11:48:40|S|3.000000|660.550000||
B|CVNA|20260421|11:48:40|S|63.000000|399.480000||
B|MP|20260421|11:48:40|S|100.000000|66.700000||
B|RDDT|20260421|11:48:40|S|100.000000|160.300000||
B|SOFI|20260421|11:48:40|S|100.000000|19.175000||
B|USAR|20260421|11:48:40|S|500.000000|23.310000||
B|AMD|20260421|11:48:41|S|66.000000|282.710000||
B|AMD|20260421|11:48:41|S|134.000000|282.700000||
B|NKE|20260421|11:48:41|S|400.000000|46.245000||
B|RKLB|20260421|11:48:41|S|367.000000|89.660000||
B|ZS|20260421|11:48:41|S|4.000000|141.979000||
B|CRM|20260421|11:48:42|S|15.000000|190.130000||
B|RKLB|20260421|11:48:42|S|25.000000|89.690000||
B|TM|20260421|11:48:42|S|5.000000|205.025300||
B|AEM|20260421|11:48:43|S|1.000000|208.620000||
B|MFG|20260421|11:48:43|S|221.000000|8.300000||
B|PAAS|20260421|11:48:43|S|3.000000|56.930000||
B|PLTR|20260421|11:48:43|S|200.000000|147.325000||
B|TSLA|20260421|11:48:43|S|800.000000|390.750000||
B|UNH|20260421|11:48:43|S|80.000000|348.020000||
B|UNH|20260421|11:48:43|S|320.000000|348.060000||
B|BABA|20260421|11:48:44|S|100.000000|136.250000||
B|BE|20260421|11:48:44|S|10.000000|227.915000||
B|ICLN|20260421|11:48:44|S|1.000000|19.689300||
B|POET|20260421|11:48:44|S|10.000000|10.475000||
B|SCHZ|20260421|11:48:44|S|74.000000|23.295000||
B|DNN|20260421|11:48:45|S|100.000000|3.835000||
B|FIVE|20260421|11:48:45|S|10.000000|238.550000||
B|HSAI|20260421|11:48:45|S|110.000000|21.600000||
B|MSTR|20260421|11:48:45|S|100.000000|167.860000||
B|NVDA|20260421|11:48:45|S|100.000000|201.255000||
B|ORCL|20260421|11:48:45|S|210.000000|182.710000||
B|TQQQ|20260421|11:48:45|S|200.000000|58.119300||
B|ACMR|20260421|11:48:46|S|13.000000|51.560000||
B|AOSL|20260421|11:48:46|S|101.000000|39.950000||
B|BKSY|20260421|11:48:46|S|100.000000|40.850000||
B|BKSY|20260421|11:48:46|S|100.000000|40.880000||
B|MRNA|20260421|11:48:46|S|100.000000|54.530000||
B|MRNA|20260421|11:48:46|S|1500.000000|54.567200||
B|NVDA|20260421|11:48:46|S|16.000000|201.260000||
B|OKLO|20260421|11:48:46|S|100.000000|65.360000||
B|TSLA|20260421|11:48:46|S|2.000000|390.788000||
B|AMD|20260421|11:48:47|S|461.000000|282.900000||
B|ASML|20260421|11:48:47|S|2.000000|1459.101000||
B|AXTI|20260421|11:48:47|S|200.000000|75.720000||
B|CSCO|20260421|11:48:47|S|35.000000|89.015000||
B|INBX|20260421|11:48:47|S|10.000000|82.680000||
B|IONZ|20260421|11:48:47|S|100.000000|6.335000||
B|MRVL|20260421|11:48:47|S|2.000000|152.250000||
B|NVDA|20260421|11:48:47|S|200.000000|201.260000||
B|SOXL|20260421|11:48:47|S|100.000000|98.269300||
B|AAPL|20260421|11:48:48|S|100.000000|267.455000||
B|AAPL|20260421|11:48:48|S|100.000000|267.455000||
B|AXTI|20260421|11:48:48|S|300.000000|75.810000||
B|MU|20260421|11:48:48|S|5.000000|444.732000||
B|RGTI|20260421|11:48:48|S|200.000000|18.950000||
B|RGTI|20260421|11:48:48|S|203.000000|18.950000||
B|SNDK|20260421|11:48:48|S|4.000000|907.671000||
B|SPY|20260421|11:48:48|S|1.000000|707.337700||
B|TSLA|20260421|11:48:48|S|6.000000|390.899500||
B|TXN|20260421|11:48:48|S|2.000000|233.080000||
B|VIST|20260421|11:48:48|S|10.000000|66.960000||
B|AVEX|20260421|11:48:49|S|45.000000|37.800000||
B|JGRO|20260421|11:48:49|S|9.000000|92.575000||
B|JNJ|20260421|11:48:49|S|1.000000|225.971000||
B|META|20260421|11:48:49|S|1.000000|671.665300||
B|POET|20260421|11:48:49|S|50.000000|10.462500||
B|SMH|20260421|11:48:49|S|100.000000|465.810000||
B|SMH|20260421|11:48:49|S|550.000000|465.820000||
B|SOXL|20260421|11:48:49|S|100.000000|98.244900||
B|BIRD|20260421|11:48:50|E|3.000000|9.560000||
B|BNO|20260421|11:48:50|S|100.000000|48.810000||
B|CASY|20260421|11:48:50|S|14.000000|773.780000||
B|CCL|20260421|11:48:50|S|50.000000|27.699300||
B|IONQ|20260421|11:48:50|S|100.000000|47.290000||
B|LCID|20260421|11:48:50|S|100.000000|7.490000||
B|OKLO|20260421|11:48:50|S|50.000000|65.356600||
B|RPGL|20260421|11:48:50|E|800.000000|0.607900||
B|VELO|20260421|11:48:50|S|20.000000|15.520000||
B|AMD|20260421|11:48:51|S|25.000000|282.810000||
B|AMD|20260421|11:48:51|S|100.000000|282.770000||
B|CAR|20260421|11:48:51|S|10.000000|658.970000||
B|IONQ|20260421|11:48:51|S|100.000000|47.300000||
B|LI|20260421|11:48:51|S|20.000000|18.485000||
B|MSFT|20260421|11:48:51|S|50.000000|425.538300||
B|OKLO|20260421|11:48:51|S|100.000000|65.360000||
B|ORCL|20260421|11:48:51|S|44.000000|182.720000||
B|PBR|20260421|11:48:51|S|22.000000|21.139300||
B|RKLB|20260421|11:48:51|S|25.000000|89.770000||
B|TALO|20260421|11:48:51|S|30.000000|14.156000||
B|ZS|20260421|11:48:51|S|120.000000|141.985000||
B|ALK|20260421|11:48:52|S|120.000000|42.310000||
B|AMDL|20260421|11:48:52|S|100.000000|23.177500||
B|BE|20260421|11:48:52|S|7.000000|227.990000||
B|BIL|20260421|11:48:52|S|28.000000|91.569200||
B|IONQ|20260421|11:48:52|S|300.000000|47.344800||
B|IOVA|20260421|11:48:52|S|6600.000000|3.870000||
B|LII|20260421|11:48:52|S|2.000000|493.910000||
B|MCD|20260421|11:48:52|S|1.000000|304.095800||
B|ARAI|20260421|11:48:53|S|100.000000|0.899800||
B|CAMT|20260421|11:48:53|S|50.000000|191.030000||
B|CSCO|20260421|11:48:53|S|5.000000|88.999100||
B|IONQ|20260421|11:48:53|S|800.000000|47.340000||
B|SOXL|20260421|11:48:53|S|100.000000|98.209000||
B|UNH|20260421|11:48:53|S|100.000000|348.005000||
B|VST|20260421|11:48:53|S|50.000000|156.020000||
B|KMB|20260421|11:48:54|S|100.000000|97.700000||
B|NVTS|20260421|11:48:54|S|50.000000|15.809200||
B|NVTS|20260421|11:48:54|S|50.000000|15.810000||
B|QBTS|20260421|11:48:54|S|245.000000|20.985000||
B|AVGO|20260421|11:48:55|S|10.000000|401.260000||
B|IAUM|20260421|11:48:55|S|30.000000|47.310000||
B|NFLX|20260421|11:48:55|S|8.000000|93.325000||
B|PFE|20260421|11:48:55|S|225.000000|27.550000||
B|SBUX|20260421|11:48:55|S|100.000000|97.550000||
B|TSM|20260421|11:48:55|S|50.000000|367.895000||
B|WYFI|20260421|11:48:55|S|101.000000|16.810000||
B|WYFI|20260421|11:48:55|S|200.000000|16.770000||
B|BE|20260421|11:48:56|S|10.000000|227.994100||
B|MSFT|20260421|11:48:56|S|60.000000|425.575000||
B|NFLX|20260421|11:48:56|S|10.000000|93.325000||
B|OILK|20260421|11:48:56|S|40.000000|54.440000||
B|SNDK|20260421|11:48:56|S|2.000000|907.511000||
B|SNDK|20260421|11:48:56|S|3.000000|907.460000||
B|USBC|20260421|11:48:56|S|1.000000|0.336500||
B|WHR|20260421|11:48:56|S|20.000000|57.210000||
B|AMD|20260421|11:48:57|S|15.000000|282.725000||
B|BMEZ|20260421|11:48:57|S|10.000000|14.500000||
B|DUOL|20260421|11:48:57|S|40.000000|104.250000||
B|LPCN|20260421|11:48:57|S|5.000000|2.300000||
B|MET|20260421|11:48:57|S|45.000000|77.670900||
B|NVTS|20260421|11:48:57|S|50.000000|15.819200||
B|NVTS|20260421|11:48:57|S|50.000000|15.820000||
B|SNDK|20260421|11:48:57|S|7.000000|907.501000||
B|SNDK|20260421|11:48:57|S|8.000000|907.510000||
B|SOXL|20260421|11:48:57|S|200.000000|98.179000||
B|TSLA|20260421|11:48:57|S|50.000000|390.885000||
B|AAPL|20260421|11:48:58|S|100.000000|267.350000||
B|BMY|20260421|11:48:58|S|100.000000|59.060000||
B|EWY|20260421|11:48:58|S|1.000000|150.000000||
B|MSTR|20260421|11:48:58|S|50.000000|167.930000||
B|OKLO|20260421|11:48:58|S|80.000000|65.330000||
B|PLTR|20260421|11:48:58|S|200.000000|147.303800||
B|Z|20260421|11:48:58|S|11.000000|47.138500||
B|ASTS|20260421|11:48:59|S|1.000000|81.560000||
B|BMNR|20260421|11:48:59|S|150.000000|22.455000||
B|BMY|20260421|11:48:59|S|50.000000|59.060000||
B|CRCL|20260421|11:48:59|S|3.000000|100.700000||
B|SOXL|20260421|11:48:59|S|40.000000|98.190000||
B|TQQQ|20260421|11:48:59|S|27.000000|58.125000||
B|TSEM|20260421|11:48:59|S|11.000000|215.500000||
B|CATX|20260421|11:49:00|S|579.000000|4.745000||
B|COIN|20260421|11:49:00|S|60.000000|202.220000||
B|IREN|20260421|11:49:00|S|500.000000|46.525100||
B|MRVL|20260421|11:49:00|S|200.000000|152.240000||
B|POET|20260421|11:49:00|S|200.000000|10.465000||
B|VXX|20260421|11:49:00|S|84.000000|29.565000||
B|AVEX|20260421|11:49:01|S|13.000000|37.800000||
B|CVNA|20260421|11:49:01|S|100.000000|399.329000||
B|IGV|20260421|11:49:01|S|40.000000|87.715000||
B|IONQ|20260421|11:49:01|S|100.000000|47.315000||
B|IREX|20260421|11:49:01|S|100.000000|31.050000||
B|APP|20260421|11:49:02|S|10.000000|484.530000||
B|NKE|20260421|11:49:02|S|15.000000|46.259300||
B|OLPX|20260421|11:49:02|S|20.000000|2.030000||
B|QBTS|20260421|11:49:02|S|900.000000|20.980000||
B|RKLB|20260421|11:49:02|S|44.000000|89.890000||
B|CRWD|20260421|11:49:03|S|100.000000|454.540000||
B|LIQT|20260421|11:49:03|S|16.000000|2.420000||
B|LMND|20260421|11:49:03|S|34.000000|66.980000||
B|MARA|20260421|11:49:03|S|400.000000|11.269300||
B|RKLB|20260421|11:49:03|S|10.000000|89.890000||
B|SPXL|20260421|11:49:03|S|4.000000|235.852200||
B|TTI|20260421|11:49:03|S|9.000000|8.970000||
B|V|20260421|11:49:03|S|1.000000|310.775000||
B|BKSY|20260421|11:49:04|S|1.000000|40.947000||
B|CDLX|20260421|11:49:04|S|199.000000|0.999900||
B|DHT|20260421|11:49:04|S|110.000000|18.460000||
B|GRAB|20260421|11:49:04|S|20.000000|4.100000||
B|NBIS|20260421|11:49:04|S|16.000000|161.670000||
B|OKLO|20260421|11:49:04|S|100.000000|65.340000||
B|TSLA|20260421|11:49:04|S|6.000000|390.550000||
B|ZJK|20260421|11:49:04|S|100.000000|2.580000||
B|HOOD|20260421|11:49:05|S|200.000000|87.770000||
B|LPTH|20260421|11:49:05|S|300.000000|14.610000||
B|NVTS|20260421|11:49:05|S|100.000000|15.850000||
B|NVTS|20260421|11:49:05|S|500.000000|15.845000||
B|PFE|20260421|11:49:05|S|400.000000|27.545000||
B|QTTB|20260421|11:49:05|S|100.000000|6.780000||
B|AMD|20260421|11:49:06|S|50.000000|282.700000||
B|COHR|20260421|11:49:06|S|10.000000|345.560000||
B|HOOD|20260421|11:49:06|S|5.000000|87.779100||
B|ISPC|20260421|11:49:06|S|4000.000000|0.141900||
B|LITE|20260421|11:49:06|S|42.000000|850.870000||
B|NFLX|20260421|11:49:06|S|28.000000|93.315000||
B|RBLX|20260421|11:49:06|S|10.000000|62.450000||
B|VIG|20260421|11:49:06|S|10.000000|226.638500||
B|VOO|20260421|11:49:06|S|3.000000|650.230000||
B|GOOGL|20260421|11:49:07|S|5.000000|337.180000||
B|KKR|20260421|11:49:07|S|20.000000|105.355000||
B|LCID|20260421|11:49:07|S|100.000000|7.480000||
B|MRVL|20260421|11:49:07|S|2.000000|152.250000||
B|MXL|20260421|11:49:07|S|100.000000|33.305000||
B|NVDA|20260421|11:49:07|S|4.000000|201.265000||
B|SOXL|20260421|11:49:07|S|50.000000|98.180400||
B|AAOI|20260421|11:49:08|S|28.000000|155.315000||
B|ADT|20260421|11:49:08|S|22.000000|7.240000||
B|AMD|20260421|11:49:08|S|60.000000|282.740000||
B|DOCN|20260421|11:49:08|S|20.000000|95.970000||
B|INOD|20260421|11:49:08|S|45.000000|47.150000||
B|NVDA|20260421|11:49:08|S|6.000000|201.265000||
B|PLTR|20260421|11:49:08|S|300.000000|147.305000||
B|GRAB|20260421|11:49:09|S|30.000000|4.110000||
B|LCID|20260421|11:49:09|S|200.000000|7.475000||
B|LCID|20260421|11:49:09|S|1100.000000|7.480000||
B|LCID|20260421|11:49:09|S|1100.000000|7.480000||
B|LCID|20260421|11:49:09|S|1200.000000|7.480000||
B|LCID|20260421|11:49:09|S|1300.000000|7.475000||
B|PCSA|20260421|11:49:09|S|100.000000|2.830000||
B|QUBT|20260421|11:49:09|S|600.000000|9.720700||
B|TSLL|20260421|11:49:09|S|200.000000|13.145000||
B|TSLL|20260421|11:49:09|S|2200.000000|13.150000||
B|HPQ|20260421|11:49:10|S|20.000000|21.125000||
B|LEGN|20260421|11:49:10|S|100.000000|24.930000||
B|MRVL|20260421|11:49:10|S|10.000000|152.290000||
B|MRVL|20260421|11:49:10|S|200.000000|152.260000||
B|RCAT|20260421|11:49:10|S|75.000000|13.335000||
B|BABA|20260421|11:49:11|S|15.000000|136.248800||
B|BE|20260421|11:49:11|S|5.000000|227.984300||
B|CBRE|20260421|11:49:11|S|9.000000|151.710000||
B|INTC|20260421|11:49:11|S|500.000000|66.675000||
B|RKLB|20260421|11:49:11|S|60.000000|89.885000||
B|AVGO|20260421|11:49:12|S|38.000000|401.280000||
B|BMM|20260421|11:49:12|S|1.000000|7.820000||
B|FLUT|20260421|11:49:12|S|40.000000|109.510000||
B|FTEC|20260421|11:49:12|S|2.000000|242.140000||
B|SQQQ|20260421|11:49:12|S|35.000000|56.870700||
B|AMD|20260421|11:49:13|S|244.000000|282.890000||
B|APLD|20260421|11:49:13|S|464.000000|32.175000||
B|FUFU|20260421|11:49:13|S|100.000000|2.310000||
B|QQQM|20260421|11:49:13|S|240.000000|266.400000||
B|ARM|20260421|11:49:14|S|85.000000|175.950000||
B|LEU|20260421|11:49:14|S|10.000000|194.000000||
B|MSFT|20260421|11:49:14|S|100.000000|425.412500||
B|OKLO|20260421|11:49:14|S|6.000000|65.370000||
B|OKLO|20260421|11:49:14|S|10.000000|65.370000||
B|AMD|20260421|11:49:15|S|15.000000|282.876100||
B|META|20260421|11:49:15|S|1.000000|672.025000||
B|MRVL|20260421|11:49:16|S|100.000000|152.300000||
B|PEP|20260421|11:49:16|S|3.000000|154.650000||
B|POET|20260421|11:49:16|S|1000.000000|10.470000||
B|RGTI|20260421|11:49:16|S|100.000000|18.960000||
B|TQQQ|20260421|11:49:16|S|90.000000|58.120000||
B|AAOI|20260421|11:49:17|S|34.000000|155.380000||
B|ANNA|20260421|11:49:17|S|5.000000|4.160000||
B|IONQ|20260421|11:49:17|S|400.000000|47.340000||
B|RGEN|20260421|11:49:17|S|1.000000|134.910000||
B|RKLB|20260421|11:49:17|S|200.000000|89.920000||
B|RKLB|20260421|11:49:17|S|2500.000000|89.930000||
B|AMDL|20260421|11:49:18|S|200.000000|23.185000||
B|COIN|20260421|11:49:18|S|5.000000|202.270000||
B|IONZ|20260421|11:49:18|S|340.000000|6.319700||
B|ORCL|20260421|11:49:18|S|234.000000|182.690000||
B|RKLB|20260421|11:49:18|S|7.000000|89.915000||
B|ASML|20260421|11:49:19|S|8.000000|1459.101000||
B|POET|20260421|11:49:19|S|300.000000|10.475000||
B|RGTI|20260421|11:49:19|S|100.000000|18.960000||
B|SNAP|20260421|11:49:19|S|200.000000|5.710000||
B|AMD|20260421|11:49:20|S|100.000000|282.310000||
B|CAR|20260421|11:49:20|S|3.000000|659.650000||
B|FLUT|20260421|11:49:20|S|40.000000|109.530000||
B|RMD|20260421|11:49:20|S|1.000000|224.720000||
B|SMR|20260421|11:49:20|S|10.000000|12.220000||
B|TSLA|20260421|11:49:20|S|100.000000|390.520000||
B|VOO|20260421|11:49:20|S|22.000000|650.230000||
B|CAR|20260421|11:49:21|S|4.000000|661.010000||
B|GOOGL|20260421|11:49:21|S|11.000000|337.115000||
B|INTC|20260421|11:49:21|S|21.000000|66.680000||
B|SMH|20260421|11:49:21|S|130.000000|465.635000||
B|VICR|20260421|11:49:21|S|100.000000|240.060000||
B|AMD|20260421|11:49:22|S|50.000000|282.310000||
B|ASTS|20260421|11:49:22|S|100.000000|81.590000||
B|ASTS|20260421|11:49:22|S|200.000000|81.600000||
B|ASTS|20260421|11:49:22|S|700.000000|81.590000||
B|DAVE|20260421|11:49:22|S|3.000000|271.270000||
B|IONQ|20260421|11:49:22|S|100.000000|47.330000||
B|MSFT|20260421|11:49:22|S|100.000000|425.480000||
B|IONQ|20260421|11:49:23|S|10.000000|47.320000||
B|CRML|20260421|11:49:24|S|100.000000|10.947600||
B|IBRX|20260421|11:49:24|S|500.000000|8.150000||
B|NVO|20260421|11:49:24|S|17.000000|38.965000||
B|PSQ|20260421|11:49:24|S|1.000000|28.770000||
B|RKLB|20260421|11:49:24|S|40.000000|90.050000||
B|RKLB|20260421|11:49:24|S|100.000000|90.030000||
B|VIXY|20260421|11:49:24|S|100.000000|28.545000||
B|ACHR|20260421|11:49:25|S|10.000000|6.085000||
B|AXTI|20260421|11:49:25|S|400.000000|75.700000||
B|CRDO|20260421|11:49:25|S|10.000000|178.930000||
B|DUOL|20260421|11:49:25|S|40.000000|104.150000||
B|NVDA|20260421|11:49:25|S|190.000000|201.300000||
B|RKLB|20260421|11:49:25|S|80.000000|89.940000||
B|SGOV|20260421|11:49:25|S|9.000000|100.589500||
B|SMR|20260421|11:49:25|S|99.000000|12.200000||
B|SNOW|20260421|11:49:25|S|6.000000|152.130000||
B|VS|20260421|11:49:25|S|200.000000|1.150000||
B|ORCL|20260421|11:49:26|S|15.000000|182.600000||
B|QQQ|20260421|11:49:26|S|120.000000|647.004900||
B|UUUU|20260421|11:49:26|S|49.000000|21.000000||
B|ZS|20260421|11:49:26|S|4.000000|141.900000||
B|CCO|20260421|11:49:27|S|20.000000|2.380000||
B|COHR|20260421|11:49:27|S|3.000000|345.570000||
B|JOBY|20260421|11:49:27|S|5.000000|9.135000||
B|NBIS|20260421|11:49:27|S|64.000000|161.660000||
B|XLU|20260421|11:49:27|S|100.000000|45.207500||
B|IONQ|20260421|11:49:28|S|100.000000|47.325000||
B|NVDA|20260421|11:49:28|S|10.000000|201.290000||
B|OKLO|20260421|11:49:28|S|200.000000|65.315000||
B|ORGO|20260421|11:49:28|S|200.000000|2.480000||
B|ORGO|20260421|11:49:28|S|3600.000000|2.480000||
B|RKLB|20260421|11:49:28|S|100.000000|89.940000||
B|SMR|20260421|11:49:28|S|1.000000|12.190000||
B|SNXX|20260421|11:49:28|S|100.000000|71.100000||
B|AMD|20260421|11:49:29|S|200.000000|282.140000||
B|MGNI|20260421|11:49:29|S|1400.000000|13.340000||
B|POET|20260421|11:49:29|S|100.000000|10.525000||
B|REG|20260421|11:49:29|S|20.000000|80.560000||
B|RGTI|20260421|11:49:29|S|200.000000|18.945000||
B|TSLA|20260421|11:49:29|S|104.000000|390.410000||
B|TSLA|20260421|11:49:29|S|900.000000|390.402000||
B|AMD|20260421|11:49:30|S|50.000000|282.130000||
B|EOSE|20260421|11:49:30|S|500.000000|7.188900||
B|IBIT|20260421|11:49:30|S|6.000000|42.949300||
B|NIO|20260421|11:49:30|S|3.000000|6.530000||
B|SOUN|20260421|11:49:30|S|120.000000|8.005000||
B|SQQQ|20260421|11:49:30|S|100.000000|56.925000||
B|AAOI|20260421|11:49:31|S|3.000000|155.175000||
B|LUNR|20260421|11:49:31|S|100.000000|28.870000||
B|LUNR|20260421|11:49:31|S|800.000000|28.860000||
B|LUNR|20260421|11:49:31|S|1900.000000|28.870000||
B|ORCL|20260421|11:49:31|S|1.000000|182.545000||
B|TOPT|20260421|11:49:31|S|2.000000|31.325000||
B|TSLA|20260421|11:49:31|S|100.000000|390.410000||
B|TSLA|20260421|11:49:31|S|400.000000|390.410000||
B|PLTR|20260421|11:49:32|S|110.000000|147.200000||
B|PLTR|20260421|11:49:32|S|234.000000|147.210000||
B|QBTS|20260421|11:49:32|S|800.000000|20.985000||
B|SEDG|20260421|11:49:32|S|100.000000|42.020000||
B|SOXL|20260421|11:49:32|S|200.000000|98.145000||
B|TSLA|20260421|11:49:32|S|50.000000|390.425000||
B|ALAB|20260421|11:49:33|S|1.000000|191.620000||
B|EWC|20260421|11:49:33|S|5.000000|58.327500||
B|LITE|20260421|11:49:33|S|101.000000|850.250000||
B|MSFT|20260421|11:49:33|S|10.000000|425.430000||
B|SES|20260421|11:49:33|S|15.000000|1.190000||
B|EVGO|20260421|11:49:34|S|10.000000|2.200000||
B|AMDL|20260421|11:49:35|S|50.000000|23.079300||
B|DELL|20260421|11:49:35|S|100.000000|210.315000||
B|META|20260421|11:49:35|S|175.000000|671.835000||
B|ODD|20260421|11:49:35|S|20.000000|15.440000||
B|OKLL|20260421|11:49:35|S|100.000000|9.980000||
B|PDD|20260421|11:49:35|S|400.000000|99.915000||
B|PM|20260421|11:49:35|S|1.000000|156.510000||
B|POET|20260421|11:49:35|S|500.000000|10.550000||
B|CRWD|20260421|11:49:36|S|5.000000|454.620000||
B|NBIS|20260421|11:49:36|S|803.000000|161.620000||
B|OKLL|20260421|11:49:36|S|166.000000|9.980000||
B|SOXL|20260421|11:49:36|S|100.000000|98.140000||
B|CLOU|20260421|11:49:37|S|2400.000000|20.430000||
B|DASH|20260421|11:49:37|S|80.000000|186.050000||
B|EWC|20260421|11:49:37|S|200.000000|58.329300||
B|FIVE|20260421|11:49:37|S|200.000000|238.410000||
B|MGM|20260421|11:49:37|S|100.000000|39.295000||
B|PFE|20260421|11:49:37|S|100.000000|27.555000||
B|RKLB|20260421|11:49:37|S|83.000000|89.940000||
B|AMD|20260421|11:49:38|S|2.000000|281.995000||
B|EMBJ|20260421|11:49:38|S|200.000000|66.500000||
B|EMBJ|20260421|11:49:38|S|287.000000|66.460000||
B|POET|20260421|11:49:38|S|50.000000|10.542500||
B|RR|20260421|11:49:38|S|26.000000|2.630000||
B|TQQQ|20260421|11:49:38|S|39.000000|58.100000||
B|ABT|20260421|11:49:39|S|1.000000|94.235000||
B|ASND|20260421|11:49:39|S|10.000000|238.701000||
B|BNO|20260421|11:49:39|S|100.000000|48.860000||
B|FLUT|20260421|11:49:39|S|80.000000|109.440000||
B|LUNR|20260421|11:49:39|S|113.000000|28.870000||
B|PLTR|20260421|11:49:39|S|2.000000|147.220000||
B|QQQ|20260421|11:49:39|S|100.000000|646.989800||
B|USAR|20260421|11:49:39|S|50.000000|23.387300||
B|VIPS|20260421|11:49:39|S|20.000000|14.725000||
B|ZS|20260421|11:49:39|S|600.000000|141.860000||
B|ZS|20260421|11:49:39|S|1560.000000|141.870000||
B|ASTS|20260421|11:49:40|S|5.000000|81.585700||
B|ASTS|20260421|11:49:40|S|18.000000|81.585700||
B|CRCL|20260421|11:49:40|S|100.000000|100.680000||
B|EXEL|20260421|11:49:40|S|100.000000|45.460000||
B|MRVL|20260421|11:49:40|S|32.000000|152.288100||
B|NCLH|20260421|11:49:40|S|5.000000|19.642600||
B|OPEN|20260421|11:49:40|S|2500.000000|5.952500||
B|XNDU|20260421|11:49:40|S|27.000000|22.385000||
B|BABA|20260421|11:49:41|S|6.000000|136.280000||
B|TQQQ|20260421|11:49:41|S|80.000000|58.117400||
B|TQQQ|20260421|11:49:41|S|200.000000|58.115000||
B|AAL|20260421|11:49:42|S|1.000000|11.875000||
B|CAR|20260421|11:49:42|S|4.000000|659.820000||
B|META|20260421|11:49:42|S|50.000000|671.763500||
B|MU|20260421|11:49:42|S|100.000000|444.460000||
B|PG|20260421|11:49:42|S|18.000000|142.950000||
B|POET|20260421|11:49:42|S|30.000000|10.545000||
B|AMD|20260421|11:49:43|S|50.000000|281.765000||
B|ONMD|20260421|11:49:43|S|800.000000|0.899900||
B|POET|20260421|11:49:43|S|100.000000|10.545000||
B|QQQI|20260421|11:49:43|S|250.000000|53.829300||
B|CORD|20260421|11:49:44|S|200.000000|6.050000||
B|F|20260421|11:49:44|S|20.000000|12.850000||
B|QQQI|20260421|11:49:44|S|250.000000|53.829300||
B|RH|20260421|11:49:44|S|8.000000|142.010000||
B|SIDU|20260421|11:49:44|S|4413.000000|4.235000||
B|TLN|20260421|11:49:44|S|5.000000|334.900000||
B|TSEM|20260421|11:49:44|S|10.000000|215.700000||
B|KKR|20260421|11:49:45|S|20.000000|105.360000||
B|MU|20260421|11:49:45|S|15.000000|444.440000||
B|SGOV|20260421|11:49:45|S|5.000000|100.588500||
B|AMD|20260421|11:49:46|S|28.000000|281.760000||
B|BROS|20260421|11:49:46|S|20.000000|54.705000||
B|OKLL|20260421|11:49:46|S|8.000000|9.990000||
B|OPEN|20260421|11:49:46|S|100.000000|5.955000||
B|SMR|20260421|11:49:46|S|20.000000|12.205000||
B|AAL|20260421|11:49:47|S|15.000000|11.875000||
B|AMC|20260421|11:49:47|S|20.000000|1.690000||
B|AMD|20260421|11:49:47|S|50.000000|281.730000||
B|CAR|20260421|11:49:47|S|20.000000|659.540000||
B|LITE|20260421|11:49:47|S|1.000000|850.640000||
B|POET|20260421|11:49:47|S|100.000000|10.525000||
B|SNDK|20260421|11:49:47|S|5.000000|908.220000||
B|CORZ|20260421|11:49:48|S|20.000000|19.745000||
B|NOK|20260421|11:49:48|S|500.000000|10.465000||
B|PATH|20260421|11:49:48|S|6300.000000|10.975000||
B|TSLA|20260421|11:49:48|S|50.000000|390.345000||
B|ETHA|20260421|11:49:49|S|80.000000|17.445000||
B|FLY|20260421|11:49:49|S|50.000000|43.800000||
B|IONL|20260421|11:49:49|S|200.000000|26.840000||
B|IONQ|20260421|11:49:49|S|30.000000|47.340000||
B|KCOP|20260421|11:49:49|S|10.000000|23.910000||
B|LITE|20260421|11:49:49|S|1.000000|850.760000||
B|RDW|20260421|11:49:49|S|100.000000|10.745000||
B|SOFI|20260421|11:49:49|S|50.000000|19.180000||
B|TQQQ|20260421|11:49:49|S|195.000000|58.095000||
B|ALMU|20260421|11:49:50|S|70.000000|18.260000||
B|IWM|20260421|11:49:50|S|10.000000|276.460000||
B|NBIS|20260421|11:49:50|S|34.000000|161.650000||
B|VGSH|20260421|11:49:50|S|20.000000|58.510000||
B|AAL|20260421|11:49:51|S|40.000000|11.870000||
B|ARM|20260421|11:49:51|S|6.000000|175.860000||
B|FFAI|20260421|11:49:51|S|751.000000|0.414900||
B|AMD|20260421|11:49:52|S|1.000000|281.635000||
B|APLD|20260421|11:49:52|S|390.000000|32.160000||
B|APLD|20260421|11:49:52|S|500.000000|32.145000||
B|BULL|20260421|11:49:52|S|100.000000|7.139300||
B|HPQ|20260421|11:49:52|S|20.000000|21.115000||
B|IONQ|20260421|11:49:52|S|55.000000|47.320000||
B|LLY|20260421|11:49:52|S|1.000000|896.220000||
B|MSFT|20260421|11:49:52|S|11.000000|425.000000||
B|NKE|20260421|11:49:52|S|20.000000|46.255000||
B|SOXL|20260421|11:49:53|S|400.000000|97.985000||
B|BSCQ|20260421|11:49:54|S|23.000000|19.510000||
B|ILF|20260421|11:49:54|S|45.000000|37.625000||
B|MSFU|20260421|11:49:54|S|50.000000|30.029300||
B|PTEN|20260421|11:49:54|S|20.000000|10.475000||
B|AMD|20260421|11:49:55|S|4.000000|281.688800||
B|PSMT|20260421|11:49:55|S|1.000000|158.690000||
B|SMX|20260421|11:49:55|S|100.000000|4.680000||
B|COIN|20260421|11:49:56|S|30.000000|201.810000||
B|CVNA|20260421|11:49:56|S|50.000000|398.840000||
B|ORCL|20260421|11:49:56|S|10.000000|182.560000||
B|SLV|20260421|11:49:56|S|500.000000|69.715000||
B|LULU|20260421|11:49:57|S|100.000000|167.900000||
B|LULU|20260421|11:49:57|S|300.000000|167.870000||
B|OPEN|20260421|11:49:57|S|100.000000|5.955000||
B|STLA|20260421|11:49:57|S|100.000000|8.680000||
B|STNE|20260421|11:49:57|S|310.000000|15.440000||
B|ARCO|20260421|11:49:58|S|50.000000|9.475000||
B|ARCO|20260421|11:49:58|S|264.000000|9.475000||
B|SMUP|20260421|11:49:58|S|12.000000|12.395000||
B|TM|20260421|11:49:58|S|27.000000|204.965000||
B|XLK|20260421|11:49:58|S|100.000000|155.087500||
B|AAOI|20260421|11:49:59|S|5.000000|155.380000||
B|AAPL|20260421|11:49:59|S|100.000000|267.250000||
B|AMD|20260421|11:49:59|S|100.000000|281.680000||
B|BE|20260421|11:49:59|S|100.000000|227.991300||
B|ISRG|20260421|11:49:59|S|5.000000|458.750000||
B|SATS|20260421|11:49:59|S|8.000000|130.550000||
B|SNDK|20260421|11:49:59|S|5.000000|907.239000||
B|TSLA|20260421|11:49:59|S|6.000000|390.175000||
B|VICR|20260421|11:49:59|S|121.000000|239.890000||
B|AMZN|20260421|11:50:00|S|58.000000|252.465000||
B|MRVL|20260421|11:50:00|S|1.000000|152.165000||
B|TSEM|20260421|11:50:00|S|40.000000|215.690000||
B|UVIX|20260421|11:50:00|S|4009.000000|5.880000||
B|VISN|20260421|11:50:00|S|1.000000|19.064900||
B|ZTS|20260421|11:50:00|S|2.000000|120.439000||
B|BIDU|20260421|11:50:01|S|20.000000|123.970000||
B|BTI|20260421|11:50:01|S|100.000000|55.745000||
B|GOOGL|20260421|11:50:01|S|62.000000|336.865000||
B|GOOGL|20260421|11:50:01|S|300.000000|336.865000||
B|OKLO|20260421|11:50:01|S|10.000000|65.240000||
B|RKLB|20260421|11:50:01|S|2.000000|89.760000||
B|RKLB|20260421|11:50:01|S|56.000000|89.760000||
B|RKLB|20260421|11:50:01|S|300.000000|89.770000||
B|RKLB|20260421|11:50:01|S|400.000000|89.770000||
B|AMD|20260421|11:50:02|S|100.000000|281.460000||
B|ASML|20260421|11:50:02|S|2.000000|1457.300000||
B|CRCL|20260421|11:50:02|S|152.000000|100.460000||
B|DFAC|20260421|11:50:02|S|10.000000|42.045000||
B|IONQ|20260421|11:50:02|S|220.000000|47.262900||
B|NVDA|20260421|11:50:02|S|1.000000|201.060000||
B|TSLA|20260421|11:50:02|S|30.000000|389.910000||
B|TSLA|20260421|11:50:02|S|50.000000|389.940000||
B|VALE|20260421|11:50:02|S|2.000000|17.545000||
B|FFAI|20260421|11:50:03|S|173.000000|0.416200||
B|IONQ|20260421|11:50:03|S|15.000000|47.261000||
B|IONQ|20260421|11:50:03|S|100.000000|47.270000||
B|IONQ|20260421|11:50:03|S|600.000000|47.270000||
B|MSTX|20260421|11:50:03|S|18.000000|33.790000||
B|NVTS|20260421|11:50:03|S|50.000000|15.825000||
B|QQQ|20260421|11:50:03|S|7.000000|646.500000||
B|RXRX|20260421|11:50:03|S|9.000000|3.620000||
B|SOUN|20260421|11:50:03|S|110.000000|7.995000||
B|TSLA|20260421|11:50:03|S|80.000000|389.880000||
B|TSLA|20260421|11:50:03|S|100.000000|389.865000||
B|TSLA|20260421|11:50:03|S|100.000000|389.865000||
B|CAR|20260421|11:50:04|S|5.000000|656.830000||
B|CRML|20260421|11:50:04|S|100.000000|10.925000||
B|HNNA|20260421|11:50:04|S|1.000000|9.940000||
B|ISRG|20260421|11:50:04|S|15.000000|458.560000||
B|MRVL|20260421|11:50:04|S|500.000000|152.090000||
B|NET|20260421|11:50:04|S|39.000000|208.980000||
B|SPY|20260421|11:50:04|S|12.000000|706.811200||
B|SRRK|20260421|11:50:04|S|100.000000|47.710000||
B|ZTS|20260421|11:50:04|S|1.000000|120.504100||
B|ZTS|20260421|11:50:04|S|2.000000|120.510500||
B|ZTS|20260421|11:50:04|S|3.000000|120.495500||
B|ZTS|20260421|11:50:04|S|4.000000|120.468500||
B|ZTS|20260421|11:50:04|S|4.000000|120.539400||
B|ZTS|20260421|11:50:04|S|8.000000|120.539900||
B|ZTS|20260421|11:50:04|S|9.000000|120.495200||
B|ZTS|20260421|11:50:04|S|27.000000|120.445600||
B|AMD|20260421|11:50:05|S|3.000000|281.380000||
B|AMD|20260421|11:50:05|S|50.000000|281.350000||
B|EWC|20260421|11:50:05|S|1.000000|58.307500||
B|IONQ|20260421|11:50:05|S|400.000000|47.212900||
B|LUNR|20260421|11:50:05|S|45.000000|28.810000||
B|META|20260421|11:50:05|S|3.000000|671.180000||
B|META|20260421|11:50:05|S|20.000000|671.180000||
B|SLV|20260421|11:50:05|S|1.000000|69.637400||
B|SLV|20260421|11:50:05|S|100.000000|69.639300||
B|SOGP|20260421|11:50:05|S|1.000000|16.580000||
B|SPY|20260421|11:50:05|S|100.000000|706.809200||
B|VNET|20260421|11:50:05|S|500.000000|8.675000||
B|ARKF|20260421|11:50:06|S|100.000000|43.290000||
B|ASTS|20260421|11:50:06|S|30.000000|81.530000||
B|HUT|20260421|11:50:06|S|1.000000|77.020000||
B|MSTR|20260421|11:50:06|S|48.000000|167.690000||
B|PLTR|20260421|11:50:06|S|1.000000|147.019000||
B|QNTM|20260421|11:50:06|S|100.000000|3.595000||
B|QQQ|20260421|11:50:06|S|120.000000|646.475000||
B|TSLA|20260421|11:50:06|S|26.000000|389.855000||
B|AXTI|20260421|11:50:07|S|88.000000|75.830000||
B|BBD|20260421|11:50:07|S|1.000000|4.095000||
B|DKNG|20260421|11:50:07|S|1.000000|23.199300||
B|GLD|20260421|11:50:07|S|1.000000|435.770000||
B|HP|20260421|11:50:07|S|1.000000|35.220000||
B|HPQ|20260421|11:50:07|S|1.000000|21.115000||
B|IWM|20260421|11:50:07|S|100.000000|276.280000||
B|NVDA|20260421|11:50:07|S|1.000000|201.015000||
B|NVDA|20260421|11:50:07|S|1.000000|201.015000||
B|SPIR|20260421|11:50:07|S|70.000000|19.240000||
B|AMD|20260421|11:50:08|S|46.000000|281.380000||
B|AUR|20260421|11:50:08|S|1000.000000|5.275000||
B|CHD|20260421|11:50:08|S|23.000000|94.560000||
B|OKLL|20260421|11:50:08|S|300.000000|9.940000||
B|ORCL|20260421|11:50:08|S|1.000000|182.450000||
B|RKLB|20260421|11:50:08|S|5.000000|89.698800||
B|SPXU|20260421|11:50:08|S|240.000000|44.199300||
B|AXTI|20260421|11:50:09|S|500.000000|75.790000||
B|BE|20260421|11:50:09|S|3.000000|227.800000||
B|CAR|20260421|11:50:09|S|3.000000|656.760000||
B|CLMT|20260421|11:50:09|S|2.000000|32.510600||
B|HOOD|20260421|11:50:09|S|7.000000|87.600000||
B|HSCS|20260421|11:50:09|S|1.000000|1.950000||
B|LCID|20260421|11:50:09|S|1.000000|7.450000||
B|RKLB|20260421|11:50:09|S|75.000000|89.685000||
B|TSLA|20260421|11:50:09|S|48.000000|389.860000||
B|AEHR|20260421|11:50:10|S|5.000000|95.560000||
B|AMD|20260421|11:50:10|S|5.000000|281.330000||
B|FRO|20260421|11:50:10|S|100.000000|36.620000||
B|LUMN|20260421|11:50:10|S|1.000000|8.655000||
B|M|20260421|11:50:10|S|1.000000|20.325000||
B|MGNI|20260421|11:50:10|S|2180.000000|13.340000||
B|OLPX|20260421|11:50:10|S|20.000000|2.030000||
B|OPEN|20260421|11:50:10|S|1700.000000|5.945000||
B|PLTR|20260421|11:50:10|S|1.000000|146.999300||
B|POET|20260421|11:50:10|S|200.000000|10.445000||
B|TSEM|20260421|11:50:10|S|20.000000|215.440000||
B|TSLA|20260421|11:50:10|S|50.000000|389.840000||
B|ZTS|20260421|11:50:10|S|2.000000|120.506100||
B|ZTS|20260421|11:50:10|S|3.000000|120.490700||
B|ZTS|20260421|11:50:10|S|7.000000|120.494800||
B|AAL|20260421|11:50:11|S|1.000000|11.865000||
B|ASTS|20260421|11:50:11|S|300.000000|81.490000||
B|BILI|20260421|11:50:11|S|1.000000|23.599300||
B|BNAI|20260421|11:50:11|S|2.000000|32.630000||
B|CEG|20260421|11:50:11|S|2.000000|280.150000||
B|F|20260421|11:50:11|S|19.000000|12.850000||
B|NLY|20260421|11:50:11|S|50.000000|22.715000||
B|OGN|20260421|11:50:11|S|1.000000|9.069300||
B|PBR|20260421|11:50:11|S|1.000000|21.149300||
B|PINS|20260421|11:50:11|S|1.000000|20.675000||
B|SGOV|20260421|11:50:11|S|231.000000|100.589500||
B|VXX|20260421|11:50:11|S|770.000000|29.619400||
B|AVIV|20260421|11:50:12|S|46.000000|78.020000||
B|BCD|20260421|11:50:12|S|800.000000|36.260000||
B|BMNG|20260421|11:50:12|S|2.000000|1.529800||
B|IMO|20260421|11:50:12|S|13.000000|123.180000||
B|PLTR|20260421|11:50:12|S|200.000000|147.030000||
B|PLUG|20260421|11:50:12|S|400.000000|3.095000||
B|QXO|20260421|11:50:12|S|5.000000|22.984800||
B|RIOT|20260421|11:50:12|S|1.000000|17.765000||
B|SMR|20260421|11:50:12|S|3.000000|12.140000||
B|SMR|20260421|11:50:12|S|3.000000|12.150000||
B|SMR|20260421|11:50:12|S|3.000000|12.150000||
B|SMR|20260421|11:50:12|S|5.000000|12.150000||
B|SMR|20260421|11:50:12|S|20.000000|12.140000||
B|TSLA|20260421|11:50:12|S|80.000000|389.830000||
B|ZTS|20260421|11:50:12|S|200.000000|120.290000||
B|ASX|20260421|11:50:13|S|79.000000|29.689300||
B|BCH|20260421|11:50:13|S|47.000000|40.370000||
B|E|20260421|11:50:13|S|30.000000|52.910000||
B|MSTR|20260421|11:50:13|S|7.000000|167.500000||
B|NVDA|20260421|11:50:13|S|100.000000|201.000000||
B|PSQ|20260421|11:50:13|S|3.000000|28.795000||
B|URNJ|20260421|11:50:13|S|300.000000|32.210000||
B|BBSI|20260421|11:50:14|S|1.000000|30.260000||
B|CVNA|20260421|11:50:14|S|50.000000|398.360000||
B|IAUM|20260421|11:50:14|S|5.000000|47.270000||
B|LAZ|20260421|11:50:14|S|100.000000|48.710000||
B|NVDA|20260421|11:50:14|S|100.000000|200.955000||
B|TBPH|20260421|11:50:14|S|100.000000|16.840000||
B|UAA|20260421|11:50:14|S|1.000000|6.755000||
B|USAR|20260421|11:50:14|S|100.000000|23.330000||
B|AAPL|20260421|11:50:15|S|1.000000|267.190000||
B|CAR|20260421|11:50:15|S|5.000000|656.905000||
B|MVLL|20260421|11:50:15|S|9.000000|59.160000||
B|T|20260421|11:50:15|S|5.000000|26.185000||
B|UMAC|20260421|11:50:15|S|20.000000|15.850000||
B|CIFR|20260421|11:50:16|S|5.000000|17.957400||
B|EWZ|20260421|11:50:16|S|1.000000|41.295000||
B|FXI|20260421|11:50:16|S|1.000000|37.265000||
B|QBTS|20260421|11:50:16|S|100.000000|20.885000||
B|QQQ|20260421|11:50:16|S|100.000000|646.350000||
B|TE|20260421|11:50:16|S|500.000000|4.875000||
B|AMC|20260421|11:50:17|S|1.000000|1.695000||
B|CCL|20260421|11:50:17|S|1.000000|27.639300||
B|LAZ|20260421|11:50:17|S|100.000000|48.730000||
B|MU|20260421|11:50:17|S|7.000000|443.400000||
B|NVDA|20260421|11:50:17|S|1.000000|200.960000||
B|SQQQ|20260421|11:50:17|S|100.000000|57.055000||
B|VZ|20260421|11:50:17|S|275.000000|46.780000||
B|XLK|20260421|11:50:17|S|74.000000|154.997500||
B|CMCO|20260421|11:50:18|S|300.000000|16.005000||
B|DKNG|20260421|11:50:18|S|1.000000|23.179300||
B|DVN|20260421|11:50:18|S|1.000000|44.859300||
B|PLTR|20260421|11:50:18|S|71.000000|147.015000||
B|V|20260421|11:50:18|S|43.000000|310.495000||
B|VOO|20260421|11:50:18|S|3.000000|649.790000||
B|XOVR|20260421|11:50:18|S|100.000000|18.310000||
B|ZTS|20260421|11:50:18|S|5.000000|120.442900||
B|AVGO|20260421|11:50:19|S|100.000000|401.130000||
B|F|20260421|11:50:19|S|1.000000|12.845000||
B|HPE|20260421|11:50:19|S|1.000000|28.975000||
B|LUNR|20260421|11:50:19|S|20.000000|28.738800||
B|MSFT|20260421|11:50:19|S|398.000000|424.910000||
B|NNE|20260421|11:50:19|S|60.000000|24.840000||
B|PLTR|20260421|11:50:19|S|0.017900|147.010000||
B|SNDK|20260421|11:50:19|S|100.000000|907.465000||
B|SPY|20260421|11:50:19|S|1.000000|706.798800||
B|ANDG|20260421|11:50:20|S|270.000000|34.310000||
B|IREN|20260421|11:50:20|S|1.000000|46.410000||
B|JBLU|20260421|11:50:20|S|1.000000|5.509300||
B|LCID|20260421|11:50:20|S|1.000000|7.450000||
B|OUST|20260421|11:50:20|S|20.000000|28.440000||
B|MSTR|20260421|11:50:21|S|1.000000|167.550000||
B|OKLL|20260421|11:50:21|S|100.000000|9.890000||
B|OKLL|20260421|11:50:21|S|300.000000|9.890000||
B|OPEN|20260421|11:50:21|S|100.000000|5.925000||
B|PBR|20260421|11:50:21|S|800.000000|21.149200||
B|SOXS|20260421|11:50:21|S|100.000000|18.279300||
B|SPY|20260421|11:50:21|S|1.000000|706.832300||
B|STLA|20260421|11:50:21|S|100.000000|8.680000||
B|TTAN|20260421|11:50:21|S|100.000000|65.510000||
B|BAC|20260421|11:50:22|S|120.000000|53.915000||
B|NCLH|20260421|11:50:22|S|1.000000|19.605000||
B|NFLX|20260421|11:50:22|S|129.000000|93.275000||
B|OPEN|20260421|11:50:22|S|250.000000|5.930000||
B|SOXX|20260421|11:50:22|S|50.000000|420.200000||
B|AAPL|20260421|11:50:23|S|500.000000|267.200000||
B|AVGO|20260421|11:50:23|S|11.000000|401.170000||
B|COST|20260421|11:50:23|S|23.000000|999.945000||
B|JNJ|20260421|11:50:23|S|53.000000|226.245000||
B|LLY|20260421|11:50:23|S|17.000000|896.770000||
B|MSFT|20260421|11:50:23|S|11.000000|424.810000||
B|MSFT|20260421|11:50:23|S|166.000000|424.870000||
B|OKLO|20260421|11:50:23|S|1.000000|65.020000||
B|PBR|20260421|11:50:23|S|1.000000|21.155000||
B|TZA|20260421|11:50:23|S|10200.000000|5.060000||
B|AMC|20260421|11:50:24|S|25.000000|1.690000||
B|ASTS|20260421|11:50:24|S|2.000000|81.405000||
B|ETHA|20260421|11:50:24|S|430.000000|17.415000||
B|INTC|20260421|11:50:24|S|12.000000|66.550000||
B|JPM|20260421|11:50:24|S|1.000000|315.165000||
B|MSFU|20260421|11:50:24|S|10.000000|30.009300||
B|RIG|20260421|11:50:24|S|1.000000|5.945000||
B|RKLB|20260421|11:50:24|S|200.000000|89.520000||
B|SMR|20260421|11:50:24|S|40.000000|12.140000||
B|TSLA|20260421|11:50:24|S|80.000000|389.670000||
B|ZS|20260421|11:50:24|S|15.000000|141.747600||
B|AMD|20260421|11:50:25|S|3.000000|281.100000||
B|AMD|20260421|11:50:25|S|18.000000|280.960000||
B|BE|20260421|11:50:25|S|100.000000|227.400000||
B|BTM|20260421|11:50:25|S|60.000000|6.580000||
B|NG|20260421|11:50:25|S|8.000000|10.075000||
B|PDD|20260421|11:50:25|S|8.000000|99.879300||
B|SMR|20260421|11:50:25|S|1.000000|12.130000||
B|TQQQ|20260421|11:50:25|S|1.000000|57.939300||
B|UBER|20260421|11:50:25|S|12.000000|77.440000||
B|AMD|20260421|11:50:26|S|100.000000|280.960000||
B|CIFR|20260421|11:50:26|S|1200.000000|17.950000||
B|JNJ|20260421|11:50:26|S|1.000000|226.245000||
B|MRVL|20260421|11:50:26|S|89.000000|151.880000||
B|MRVL|20260421|11:50:26|S|200.000000|151.871600||
B|SMR|20260421|11:50:26|S|5.000000|12.129800||
B|SOXL|20260421|11:50:26|S|10.000000|97.665000||
B|TQQQ|20260421|11:50:26|S|100.000000|57.929300||
B|UUUU|20260421|11:50:26|S|1.000000|20.920000||
B|UVXY|20260421|11:50:26|S|30.000000|39.450000||
B|VELO|20260421|11:50:26|S|2.000000|15.565000||
B|AVGO|20260421|11:50:27|S|13.000000|401.160000||
B|BE|20260421|11:50:27|S|1.000000|227.229000||
B|CEG|20260421|11:50:27|S|2.000000|280.160000||
B|CLX|20260421|11:50:27|S|10.000000|99.920000||
B|HIVE|20260421|11:50:27|S|100.000000|2.535000||
B|MRVL|20260421|11:50:27|S|100.000000|151.865000||
B|MRVL|20260421|11:50:27|S|287.000000|151.830000||
B|ORCL|20260421|11:50:27|S|38.000000|182.460000||
B|ORCL|20260421|11:50:27|S|100.000000|182.461900||
B|SAN|20260421|11:50:27|S|8.000000|12.455000||
B|SLV|20260421|11:50:27|S|25.000000|69.659300||
B|VZ|20260421|11:50:27|S|1.000000|46.775000||
B|EWZ|20260421|11:50:28|S|1.000000|41.305000||
B|GDX|20260421|11:50:28|S|1.000000|95.565000||
B|IONQ|20260421|11:50:28|S|50.000000|47.090000||
B|MSFT|20260421|11:50:28|S|3.000000|424.840000||
B|OKTA|20260421|11:50:28|S|50.000000|78.380000||
B|QQQ|20260421|11:50:28|S|190.000000|646.380000||
B|SOXL|20260421|11:50:28|S|100.000000|97.710000||
B|UNG|20260421|11:50:28|S|500.000000|10.965000||
B|VRT|20260421|11:50:28|S|10.000000|318.890000||
B|ZM|20260421|11:50:28|S|100.000000|92.260000||
B|IONZ|20260421|11:50:29|S|1000.000000|6.380000||
B|IONZ|20260421|11:50:30|S|200.000000|6.390000||
B|NVDA|20260421|11:50:30|S|100.000000|200.970000||
B|XOM|20260421|11:50:30|S|10.000000|148.155000||
B|AAPL|20260421|11:50:31|S|100.000000|267.255000||
B|ALAB|20260421|11:50:31|S|37.000000|191.230000||
B|AMD|20260421|11:50:31|S|50.000000|280.960000||
B|AMD|20260421|11:50:32|S|20.000000|280.960000||
B|CAR|20260421|11:50:32|S|1.000000|653.740000||
B|DUOL|20260421|11:50:32|S|80.000000|103.865000||
B|MU|20260421|11:50:32|S|100.000000|443.520000||
B|NDLS|20260421|11:50:32|S|300.000000|9.660000||
B|UNH|20260421|11:50:32|S|20.000000|348.320000||
B|USO|20260421|11:50:32|S|100.000000|125.340000||
B|JMIA|20260421|11:50:33|S|10.000000|7.720700||
B|NVTS|20260421|11:50:33|S|100.000000|15.800000||
B|T|20260421|11:50:33|S|1.000000|26.200000||
B|LAES|20260421|11:50:34|S|275.000000|3.075000||
B|OPEN|20260421|11:50:34|S|100.000000|5.925000||
B|QXO|20260421|11:50:34|S|9.000000|22.970000||
B|TQQQ|20260421|11:50:34|S|90.000000|57.945000||
B|USAR|20260421|11:50:34|S|100.000000|23.280000||
B|AAME|20260421|11:50:35|S|1.000000|2.420000||
B|CCL|20260421|11:50:35|S|600.000000|27.625000||
B|CRCG|20260421|11:50:35|S|3.000000|2.890000||
B|IWM|20260421|11:50:35|S|100.000000|276.160000||
B|IWM|20260421|11:50:35|S|400.000000|276.160000||
B|SOXS|20260421|11:50:35|S|400.000000|18.295000||
B|AAOI|20260421|11:50:36|S|61.000000|154.900000||
B|GS|20260421|11:50:36|S|15.000000|929.350000||
B|IWM|20260421|11:50:36|S|100.000000|276.160000||
B|LAZ|20260421|11:50:36|S|100.000000|48.680000||
B|PDD|20260421|11:50:36|S|50.000000|99.860000||
B|SQQQ|20260421|11:50:36|S|1.000000|57.050000||
B|DTE|20260421|11:50:37|S|40.000000|144.480000||
B|MU|20260421|11:50:37|S|100.000000|443.415000||
B|SQQQ|20260421|11:50:37|S|4.000000|57.060000||
B|TFLO|20260421|11:50:37|S|19.000000|50.570000||
B|AEP|20260421|11:50:38|S|200.000000|133.352500||
B|AMD|20260421|11:50:38|S|26.000000|280.910000||
B|CRCL|20260421|11:50:38|S|20.000000|100.380000||
B|EWY|20260421|11:50:38|S|122.000000|149.755000||
B|VOO|20260421|11:50:38|S|5.000000|649.730000||
B|COPP|20260421|11:50:39|S|1.000000|40.130000||
B|FXI|20260421|11:50:39|S|20.000000|37.265000||
B|NICE|20260421|11:50:39|S|25.000000|107.420000||
B|NVDA|20260421|11:50:39|S|220.000000|200.970000||
B|RXRX|20260421|11:50:39|S|300.000000|3.615000||
B|SOXS|20260421|11:50:39|S|100.000000|18.305000||
B|FSLY|20260421|11:50:40|S|600.000000|26.615000||
B|GLDM|20260421|11:50:40|S|20.000000|93.865000||
B|IONQ|20260421|11:50:40|S|100.000000|47.070000||
B|NBIS|20260421|11:50:40|S|811.000000|161.020000||
B|RIOT|20260421|11:50:40|S|50.000000|17.769300||
B|SOUN|20260421|11:50:40|S|1215.000000|7.952500||
B|AMD|20260421|11:50:41|S|100.000000|280.800000||
B|AMD|20260421|11:50:41|S|100.000000|280.800000||
B|HIVE|20260421|11:50:41|S|100.000000|2.535000||
B|HOOD|20260421|11:50:41|S|50.000000|87.470000||
B|HRB|20260421|11:50:41|S|2.000000|31.960000||
B|OKLO|20260421|11:50:41|S|120.000000|64.900000||
B|ORCL|20260421|11:50:41|S|50.000000|182.390000||
B|RVMD|20260421|11:50:41|S|5.000000|147.420000||
B|TSLA|20260421|11:50:41|S|100.000000|389.640000||
B|AMD|20260421|11:50:42|S|10.000000|280.690000||
B|CELH|20260421|11:50:42|S|100.000000|32.974800||
B|CIFR|20260421|11:50:42|S|5.000000|17.967500||
B|IQ|20260421|11:50:42|S|1000.000000|1.330000||
B|TSLA|20260421|11:50:42|S|37.000000|389.630000||
B|TSLA|20260421|11:50:42|S|220.000000|389.580000||
B|AAPL|20260421|11:50:43|S|20.000000|267.210000||
B|BMY|20260421|11:50:43|S|20.000000|59.081000||
B|CRCL|20260421|11:50:43|S|20.000000|100.365000||
B|EQT|20260421|11:50:43|S|50.000000|56.530000||
B|LMND|20260421|11:50:43|S|10.000000|66.730000||
B|NVDA|20260421|11:50:43|S|100.000000|200.960000||
B|POET|20260421|11:50:43|S|50.000000|10.365000||
B|UNH|20260421|11:50:43|S|3.000000|348.255000||
B|COIN|20260421|11:50:44|S|100.000000|201.455000||
B|DUOL|20260421|11:50:44|S|80.000000|103.850000||
B|HOOD|20260421|11:50:44|S|8.000000|87.485000||
B|IONQ|20260421|11:50:44|S|25.000000|47.110000||
B|MSFT|20260421|11:50:44|S|1.000000|424.897300||
B|NVDA|20260421|11:50:44|S|5.000000|200.980000||
B|PLTR|20260421|11:50:44|S|1.000000|146.930000||
B|THQ|20260421|11:50:44|S|73.000000|18.320000||
B|USAR|20260421|11:50:44|S|50.000000|23.290000||
B|FANG|20260421|11:50:45|S|83.000000|185.520000||
B|MSTR|20260421|11:50:45|S|10.000000|167.520000||
B|TSLA|20260421|11:50:45|S|165.000000|389.610000||
B|TSLA|20260421|11:50:45|S|440.000000|389.613500||
B|CAR|20260421|11:50:46|S|40.000000|651.460000||
B|GE|20260421|11:50:46|S|8.000000|285.945000||
B|TBIL|20260421|11:50:46|S|19.000000|49.950000||
B|TLT|20260421|11:50:46|S|100.000000|86.755000||
B|WFC|20260421|11:50:46|S|15.000000|81.909300||
B|AAL|20260421|11:50:47|S|1.000000|11.845000||
B|AGNC|20260421|11:50:47|S|5.000000|10.927400||
B|HAL|20260421|11:50:47|S|100.000000|38.170000||
B|TQQQ|20260421|11:50:47|S|1.000000|57.925000||
B|AMD|20260421|11:50:48|S|415.000000|280.790000||
B|AMD|20260421|11:50:48|S|1200.000000|280.815000||
B|MKC|20260421|11:50:48|S|10.000000|52.498600||
B|ZS|20260421|11:50:48|S|40.000000|141.754300||
B|AMD|20260421|11:50:49|S|18.000000|280.820000||
B|AMD|20260421|11:50:49|S|50.000000|280.820000||
B|AMD|20260421|11:50:49|S|77.000000|280.840000||
B|CAIE|20260421|11:50:49|S|40.000000|26.690000||
B|CAR|20260421|11:50:49|S|100.000000|649.720000||
B|CAR|20260421|11:50:49|S|193.000000|652.530000||
B|GRAB|20260421|11:50:49|S|20.000000|4.100000||
B|SMR|20260421|11:50:49|S|1.000000|12.149800||
B|ZTS|20260421|11:50:49|S|19.000000|120.447600||
B|AMD|20260421|11:50:50|S|38.000000|280.810000||
B|AMD|20260421|11:50:50|S|563.000000|280.830000||
B|CB|20260421|11:50:50|S|22.000000|328.616300||
B|FBTC|20260421|11:50:50|S|300.000000|65.938300||
B|FLUT|20260421|11:50:50|S|40.000000|109.185000||
B|INTC|20260421|11:50:50|S|300.000000|66.510000||
B|MU|20260421|11:50:50|S|50.000000|443.480000||
B|VB|20260421|11:50:50|S|122.000000|285.200000||
B|NRXP|20260421|11:50:51|S|2000.000000|2.988900||
B|TSLA|20260421|11:50:51|S|24.000000|389.560000||
B|WULF|20260421|11:50:51|S|57.000000|19.695000||
B|WULF|20260421|11:50:51|S|350.000000|19.700000||
B|IWM|20260421|11:50:52|S|50.000000|276.110000||
B|PEGA|20260421|11:50:52|S|100.000000|40.870000||
B|PEGA|20260421|11:50:52|S|1200.000000|40.880000||
B|RL|20260421|11:50:52|S|3.000000|382.300000||
B|CAR|20260421|11:50:53|S|1.000000|646.420000||
B|OPEN|20260421|11:50:53|S|2600.000000|5.928800||
B|SPXL|20260421|11:50:53|S|100.000000|235.236700||
B|BROS|20260421|11:50:54|S|20.000000|54.600000||
B|FSLY|20260421|11:50:54|S|40.000000|26.725000||
B|PLUG|20260421|11:50:54|S|200.000000|3.095000||
B|TQQQ|20260421|11:50:54|S|1.000000|57.930000||
B|DDOG|20260421|11:50:55|S|15.000000|131.500000||
B|SRTY|20260421|11:50:55|S|300.000000|28.625000||
B|TFLO|20260421|11:50:55|S|19.000000|50.570000||
B|ARM|20260421|11:50:56|S|50.000000|175.615000||
B|RGTI|20260421|11:50:56|S|500.000000|18.872500||
B|SQQQ|20260421|11:50:56|S|100.000000|57.055000||
B|UNH|20260421|11:50:56|S|2.000000|348.450000||
B|CAR|20260421|11:50:57|S|1.000000|647.350000||
B|CRML|20260421|11:50:58|E|100.000000|10.865000||
B|MDLZ|20260421|11:50:58|S|2.000000|56.480000||
B|PLTR|20260421|11:50:58|S|25.000000|146.980000||
B|FRMI|20260421|11:50:59|E|90.000000|5.230000||
B|KLAC|20260421|11:50:59|S|1.000000|1786.070000||
B|MRVL|20260421|11:50:59|S|100.000000|151.900000||
B|MRVL|20260421|11:50:59|S|200.000000|151.900000||
B|NFLX|20260421|11:50:59|S|60.000000|93.285000||
B|POET|20260421|11:50:59|S|231.000000|10.377600||
B|TSLA|20260421|11:50:59|S|100.000000|389.790000||
B|CTNT|20260421|11:51:00|S|32.000000|0.039101||
B|META|20260421|11:51:00|S|1.000000|671.130000||
B|TQQQ|20260421|11:51:00|S|172.000000|57.960700||
B|AAPL|20260421|11:51:01|S|3.000000|267.055000||
B|AAPL|20260421|11:51:01|S|56.000000|267.070000||
B|AAPL|20260421|11:51:01|S|800.000000|267.068700||
B|MSFT|20260421|11:51:01|S|0.004400|424.900000||
B|MSFT|20260421|11:51:01|S|50.000000|424.977600||
B|AMSC|20260421|11:51:02|S|5.000000|42.146300||
B|CAR|20260421|11:51:02|S|1.000000|646.590000||
B|IVV|20260421|11:51:02|S|9.000000|710.110000||
B|KRE|20260421|11:51:02|S|33.000000|70.020700||
B|META|20260421|11:51:02|S|1.000000|671.220000||
B|QLYS|20260421|11:51:02|S|464.000000|87.090000||
B|UVXY|20260421|11:51:02|S|200.000000|39.440000||
B|AMD|20260421|11:51:03|S|60.000000|280.900000||
B|DOW|20260421|11:51:03|S|30.000000|37.065000||
B|META|20260421|11:51:03|S|25.000000|671.320000||
B|PH|20260421|11:51:03|S|23.000000|967.510000||
B|SCO|20260421|11:51:03|S|100.000000|7.770000||
B|AAPL|20260421|11:51:04|S|20.000000|267.078800||
B|AMAT|20260421|11:51:04|S|1.000000|394.430000||
B|AMD|20260421|11:51:04|S|100.000000|280.916800||
B|IEMG|20260421|11:51:04|S|45.000000|77.080000||
B|WIT|20260421|11:51:04|S|1200.000000|2.140100||
B|AMZN|20260421|11:51:05|S|1.000000|252.285000||
B|INTC|20260421|11:51:05|S|3.000000|66.510000||
B|ADBE|20260421|11:51:06|S|13.000000|249.550000||
B|APA|20260421|11:51:07|S|1.000000|36.485000||
B|CTRI|20260421|11:51:07|S|20.000000|32.790000||
B|SMH|20260421|11:51:07|S|40.000000|464.945000||
B|AMD|20260421|11:51:08|S|30.000000|280.710000||
B|BBY|20260421|11:51:08|S|1.000000|67.260000||
B|BILI|20260421|11:51:08|S|50.000000|23.609300||
B|BMY|20260421|11:51:08|S|1.000000|59.070700||
B|CAR|20260421|11:51:08|S|20.000000|646.550000||
B|DAL|20260421|11:51:08|S|1.000000|70.801200||
B|F|20260421|11:51:08|S|1.000000|12.835000||
B|FITB|20260421|11:51:08|S|1.000000|51.135000||
B|HBAN|20260421|11:51:08|S|1.000000|17.075000||
B|OLPX|20260421|11:51:08|S|20.000000|2.030000||
B|WDC|20260421|11:51:08|S|100.000000|378.580000||
B|YANG|20260421|11:51:08|S|261.000000|26.075000||
B|AMD|20260421|11:51:09|S|83.000000|280.710000||
B|CAR|20260421|11:51:09|S|10.000000|648.000000||
B|CME|20260421|11:51:09|S|5.000000|284.870000||
B|DXCM|20260421|11:51:09|S|300.000000|63.592100||
B|KMI|20260421|11:51:09|S|1.000000|31.410700||
B|LCID|20260421|11:51:09|S|100.000000|7.460000||
B|LCID|20260421|11:51:09|S|1000.000000|7.455000||
B|MU|20260421|11:51:09|S|5.000000|443.660000||
B|ROBN|20260421|11:51:09|S|20.000000|26.450000||
B|RXRX|20260421|11:51:09|S|210.000000|3.615000||
B|TQQQ|20260421|11:51:09|S|200.000000|57.940000||
B|UNH|20260421|11:51:09|S|10.000000|348.400000||
B|UPS|20260421|11:51:09|S|931.000000|106.015000||
B|V|20260421|11:51:09|S|7.000000|310.488000||
B|ZTS|20260421|11:51:09|S|6.000000|120.321100||
B|AMD|20260421|11:51:10|S|60.000000|280.710000||
B|AXTI|20260421|11:51:10|S|200.000000|75.834900||
B|COIN|20260421|11:51:10|S|5.000000|201.600000||
B|ERO|20260421|11:51:10|S|50.000000|27.340000||
B|FCEL|20260421|11:51:10|S|50.000000|8.879300||
B|FCEL|20260421|11:51:10|S|200.000000|8.879300||
B|SAN|20260421|11:51:10|S|4.000000|12.455000||
B|SPXU|20260421|11:51:10|S|400.000000|44.209500||
B|V|20260421|11:51:10|S|100.000000|310.470000||
B|AAPL|20260421|11:51:11|S|4.000000|267.068800||
B|CAR|20260421|11:51:11|S|5.000000|646.550000||
B|JBL|20260421|11:51:11|S|10.000000|334.050000||
B|LRCX|20260421|11:51:11|S|8.000000|259.580000||
B|MCD|20260421|11:51:11|S|5.000000|303.925000||
B|ONDS|20260421|11:51:11|S|200.000000|11.075000||
B|OXY|20260421|11:51:11|S|1.000000|55.481000||
B|PFE|20260421|11:51:11|S|1.000000|27.535000||
B|QQQ|20260421|11:51:11|S|5.000000|646.357500||
B|SMX|20260421|11:51:11|S|100.000000|4.690000||
B|AMC|20260421|11:51:12|S|29.000000|1.690000||
B|AMD|20260421|11:51:12|S|70.000000|280.710000||
B|AXON|20260421|11:51:12|S|30.000000|399.890000||
B|HAL|20260421|11:51:12|S|100.000000|38.190000||
B|ABT|20260421|11:51:13|S|2.000000|94.107200||
B|CVX|20260421|11:51:13|S|1.000000|184.535000||
B|CVX|20260421|11:51:13|S|1.000000|184.548800||
B|LLY|20260421|11:51:13|S|1.000000|896.380000||
B|MU|20260421|11:51:13|S|1.000000|443.660000||
B|MUU|20260421|11:51:13|S|33.000000|201.900000||
B|PL|20260421|11:51:13|S|100.000000|38.580000||
B|PL|20260421|11:51:13|S|294.000000|38.598600||
B|SMX|20260421|11:51:13|S|89.000000|4.710000||
B|SMX|20260421|11:51:13|S|110.000000|4.690000||
B|UHAL|20260421|11:51:13|S|19.000000|53.290000||
B|UWMC|20260421|11:51:13|S|1000.000000|3.809300||
B|MU|20260421|11:51:14|S|5.000000|443.660000||
B|PDD|20260421|11:51:14|S|100.000000|99.909300||
B|TSLA|20260421|11:51:14|S|76.000000|389.680000||
B|BOXX|20260421|11:51:15|S|77.000000|116.435000||
B|MSFT|20260421|11:51:15|S|100.000000|424.885000||
B|NVTX|20260421|11:51:15|S|100.000000|62.300000||
B|NVTX|20260421|11:51:15|S|200.000000|62.300000||
B|PLTR|20260421|11:51:15|S|50.000000|147.055000||
B|PSQ|20260421|11:51:15|S|3.000000|28.795000||
B|SNDK|20260421|11:51:15|S|10.000000|908.530000||
B|TSCO|20260421|11:51:15|S|24.000000|40.480000||
B|VZ|20260421|11:51:15|S|1.000000|46.785000||
B|WBD|20260421|11:51:15|S|1.000000|27.400000||
B|LNG|20260421|11:51:16|S|14.000000|254.170000||
B|META|20260421|11:51:16|S|75.000000|670.900000||
B|NBIS|20260421|11:51:16|S|5.000000|161.420000||
B|NIO|20260421|11:51:16|S|170.000000|6.530000||
B|NIO|20260421|11:51:16|S|670.000000|6.525000||
B|RCL|20260421|11:51:16|S|7.000000|273.745000||
B|TSCO|20260421|11:51:16|S|24.000000|40.490000||
B|BBY|20260421|11:51:17|S|1.000000|67.280000||
B|OPEN|20260421|11:51:17|S|42.000000|5.945000||
B|TSLL|20260421|11:51:17|S|100.000000|13.095000||
B|ARTY|20260421|11:51:18|S|300.000000|59.520000||
B|CALX|20260421|11:51:18|S|127.000000|48.630000||
B|FFAI|20260421|11:51:18|S|500.000000|0.440800||
B|FUFU|20260421|11:51:18|S|33.000000|2.320000||
B|LITX|20260421|11:51:18|S|100.000000|40.875000||
B|LITX|20260421|11:51:18|S|200.000000|40.940000||
B|NLY|20260421|11:51:18|S|50.000000|22.695000||
B|PBR|20260421|11:51:18|S|12.000000|21.160000||
B|PBR|20260421|11:51:18|S|88.000000|21.160000||
B|QQQ|20260421|11:51:18|S|1.000000|646.340000||
B|F|20260421|11:51:19|S|1.000000|12.835000||
B|FSLY|20260421|11:51:19|S|200.000000|26.770000||
B|GRPN|20260421|11:51:19|S|1.000000|15.930000||
B|HBAN|20260421|11:51:19|S|1.000000|17.085000||
B|IONZ|20260421|11:51:19|S|1.000000|6.369700||
B|META|20260421|11:51:19|S|45.000000|670.990000||
B|MSFT|20260421|11:51:19|S|3.000000|424.780000||
B|NVDA|20260421|11:51:19|S|600.000000|200.960000||
B|OPEN|20260421|11:51:19|S|25.000000|5.945000||
B|ORCL|20260421|11:51:19|S|100.000000|182.510000||
B|ORCL|20260421|11:51:19|S|200.000000|182.510000||
B|AMC|20260421|11:51:20|S|25.000000|1.690000||
B|APLD|20260421|11:51:20|S|50.000000|32.099300||
B|CDNS|20260421|11:51:20|S|1.000000|327.020000||
B|DHT|20260421|11:51:20|S|100.000000|18.450000||
B|KMI|20260421|11:51:20|S|1.000000|31.410700||
B|LCID|20260421|11:51:20|S|1.000000|7.455000||
B|LLY|20260421|11:51:20|S|14.000000|896.580000||
B|NKE|20260421|11:51:20|S|3.000000|46.222600||
B|SCO|20260421|11:51:21|S|500.000000|7.780000||
B|BRK/B|20260421|11:51:22|S|5.000000|471.650000||
B|RTX|20260421|11:51:22|S|50.000000|187.740000||
B|RTX|20260421|11:51:22|S|50.000000|187.760000||
B|AMD|20260421|11:51:23|S|100.000000|280.760000||
B|BB|20260421|11:51:23|S|9.000000|5.380000||
B|CCO|20260421|11:51:23|S|25.000000|2.380000||
B|GRAB|20260421|11:51:23|S|30.000000|4.100000||
B|NVDA|20260421|11:51:23|S|2.000000|200.980000||
B|NVDA|20260421|11:51:23|S|200.000000|200.980000||
B|OPEN|20260421|11:51:23|S|1.000000|5.945000||
B|PFE|20260421|11:51:23|S|1.000000|27.535000||
B|PINS|20260421|11:51:23|S|1.000000|20.675000||
B|PLUG|20260421|11:51:23|S|1.000000|3.090000||
B|CRWV|20260421|11:51:24|S|1.000000|116.110000||
B|HIVE|20260421|11:51:24|S|100.000000|2.525000||
B|SNDK|20260421|11:51:24|S|17.000000|908.620000||
B|TEAM|20260421|11:51:24|S|68.000000|73.575000||
B|IONQ|20260421|11:51:25|S|100.000000|47.150000||
B|T|20260421|11:51:25|S|1.000000|26.190700||
B|MSFT|20260421|11:51:26|S|1.000000|424.750000||
B|OWL|20260421|11:51:26|S|370.000000|9.960000||
B|OWL|20260421|11:51:26|S|400.000000|9.955000||
B|OWL|20260421|11:51:26|S|800.000000|9.955000||
B|POWL|20260421|11:51:26|S|41.000000|242.860000||
B|TSLA|20260421|11:51:26|S|215.000000|389.700000||
B|URNM|20260421|11:51:26|S|3.000000|67.990000||
B|ABT|20260421|11:51:27|S|25.000000|94.100000||
B|BYND|20260421|11:51:27|S|520.000000|1.115000||
B|EQT|20260421|11:51:27|S|9.000000|56.515000||
B|IBKR|20260421|11:51:27|S|100.000000|80.710000||
B|IWM|20260421|11:51:27|S|100.000000|276.200000||
B|IWM|20260421|11:51:27|S|400.000000|276.200000||
B|MSFT|20260421|11:51:27|S|5.000000|424.750000||
B|RDDT|20260421|11:51:27|S|1.000000|159.883300||
B|TQQQ|20260421|11:51:27|S|255.000000|57.950000||
B|VZ|20260421|11:51:27|S|1.000000|46.785000||
B|WBD|20260421|11:51:27|S|1.000000|27.400700||
B|EWZ|20260421|11:51:28|S|1.000000|41.280700||
B|GRAB|20260421|11:51:28|S|30.000000|4.090000||
B|INTC|20260421|11:51:28|S|200.000000|66.570000||
B|IONQ|20260421|11:51:28|S|5.000000|47.150000||
B|IWM|20260421|11:51:28|S|100.000000|276.200000||
B|IWM|20260421|11:51:28|S|1100.000000|276.199100||
B|KBE|20260421|11:51:28|S|100.000000|64.455000||
B|VFC|20260421|11:51:28|S|1.000000|21.730000||
B|VZ|20260421|11:51:28|S|1.000000|46.785000||
B|GDXU|20260421|11:51:29|S|2.000000|222.740000||
B|HIMS|20260421|11:51:29|S|600.000000|29.757400||
B|MBOT|20260421|11:51:29|S|15.000000|2.190000||
B|NKE|20260421|11:51:29|S|11.000000|46.235000||
B|PL|20260421|11:51:29|S|100.000000|38.580000||
B|PL|20260421|11:51:29|S|100.000000|38.590000||
B|PL|20260421|11:51:29|S|500.000000|38.600000||
B|RIG|20260421|11:51:29|S|25.000000|5.940000||
B|SLV|20260421|11:51:29|S|1.000000|69.645000||
B|AAPL|20260421|11:51:30|S|4.000000|267.008600||
B|CCO|20260421|11:51:30|S|25.000000|2.380000||
B|GDXU|20260421|11:51:30|S|2.000000|222.800000||
B|OXY|20260421|11:51:30|S|25.000000|55.475000||
B|POET|20260421|11:51:30|S|444.000000|10.405000||
B|VCIG|20260421|11:51:30|S|1000.000000|1.105000||
B|ASX|20260421|11:51:31|S|69.000000|29.679300||
B|ERO|20260421|11:51:31|S|20.000000|27.315000||
B|IONQ|20260421|11:51:31|S|25.000000|47.150000||
B|RBLX|20260421|11:51:31|S|100.000000|62.150000||
B|VLO|20260421|11:51:31|S|99.000000|228.940000||
B|VLO|20260421|11:51:31|S|100.000000|228.910000||
B|ADBE|20260421|11:51:33|S|1.000000|249.380000||
B|CVLT|20260421|11:51:33|S|9.000000|94.630000||
B|INTC|20260421|11:51:33|S|2.000000|66.550000||
B|NLR|20260421|11:51:33|S|40.000000|142.000000||
B|RIO|20260421|11:51:33|S|25.000000|98.380000||
B|AMD|20260421|11:51:34|S|80.000000|280.600000||
B|CCO|20260421|11:51:34|S|24.000000|2.380000||
B|GDXU|20260421|11:51:35|S|5.000000|222.840000||
B|OKLO|20260421|11:51:35|S|167.000000|65.080000||
B|USAR|20260421|11:51:35|S|100.000000|23.350000||
B|CAR|20260421|11:51:36|S|37.000000|644.020000||
B|LLY|20260421|11:51:36|S|25.000000|896.370000||
B|BBD|20260421|11:51:37|S|1432.000000|4.095000||
B|HAL|20260421|11:51:37|S|100.000000|38.180000||
B|SLV|20260421|11:51:37|S|80.000000|69.659300||
B|TPR|20260421|11:51:37|S|5.000000|149.720000||
B|AMD|20260421|11:51:38|S|70.000000|280.630000||
B|CAR|20260421|11:51:38|S|50.000000|642.240000||
B|CCL|20260421|11:51:38|S|1.000000|27.619900||
B|LAZ|20260421|11:51:38|S|100.000000|48.650000||
B|NVTS|20260421|11:51:38|S|200.000000|15.780700||
B|POWL|20260421|11:51:38|S|189.000000|243.880000||
B|AMZN|20260421|11:51:39|S|100.000000|252.345000||
B|AXTI|20260421|11:51:39|S|800.000000|75.960000||
B|BRK/B|20260421|11:51:39|S|1.000000|471.660000||
B|ACHR|20260421|11:51:40|S|100.000000|6.055000||
B|CELH|20260421|11:51:40|S|27.000000|32.970000||
B|HOOD|20260421|11:51:40|S|10.000000|87.439300||
B|LAZ|20260421|11:51:40|S|100.000000|48.665000||
B|SSO|20260421|11:51:40|S|100.000000|61.030000||
B|TSCO|20260421|11:51:40|S|24.000000|40.480000||
B|TSCO|20260421|11:51:40|S|24.000000|40.490000||
B|AMD|20260421|11:51:41|S|25.000000|280.620000||
B|GLDM|20260421|11:51:41|S|2.000000|93.865000||
B|KBE|20260421|11:51:41|S|100.000000|64.455000||
B|MU|20260421|11:51:41|S|3.000000|443.500000||
B|NCLH|20260421|11:51:41|S|35.000000|19.587500||
B|PWR|20260421|11:51:41|S|100.000000|605.310000||
B|SOXL|20260421|11:51:41|S|100.000000|97.670000||
B|BOXX|20260421|11:51:42|S|3.000000|116.435000||
B|BTBT|20260421|11:51:42|S|20.000000|1.590000||
B|CAR|20260421|11:51:42|S|5.000000|641.330000||
B|CVNA|20260421|11:51:42|S|100.000000|397.830000||
B|HOOD|20260421|11:51:42|S|15.000000|87.439300||
B|NVDA|20260421|11:51:42|S|2.000000|200.985000||
B|SHOP|20260421|11:51:42|S|40.000000|133.545000||
B|SMR|20260421|11:51:42|S|1.000000|12.130000||
B|VS|20260421|11:51:42|S|100.000000|1.135000||
B|AXON|20260421|11:51:43|S|5.000000|399.343000||
B|MYGN|20260421|11:51:43|S|10.000000|5.135000||
B|RJET|20260421|11:51:43|S|2.000000|21.340000||
B|UWMC|20260421|11:51:43|S|200.000000|3.805000||
B|BRK/B|20260421|11:51:44|S|37.000000|471.660000||
B|OKLO|20260421|11:51:44|S|2.000000|65.000000||
B|RXRX|20260421|11:51:44|S|1.000000|3.610000||
B|RXRX|20260421|11:51:44|S|3.000000|3.610000||
B|RXRX|20260421|11:51:44|S|4.000000|3.610000||
B|RXRX|20260421|11:51:44|S|5.000000|3.610000||
B|RXRX|20260421|11:51:44|S|7.000000|3.610000||
B|RXRX|20260421|11:51:44|S|10.000000|3.610000||
B|RXRX|20260421|11:51:44|S|20.000000|3.610000||
B|SMR|20260421|11:51:44|S|1.000000|12.129900||
B|SOXL|20260421|11:51:44|S|100.000000|97.618800||
B|WM|20260421|11:51:44|S|2.000000|223.810000||
B|CRCG|20260421|11:51:45|S|18.000000|2.880000||
B|HAL|20260421|11:51:45|S|100.000000|38.180000||
B|MA|20260421|11:51:45|S|1.000000|512.570000||
B|CRM|20260421|11:51:46|S|1.000000|189.570000||
B|IBIT|20260421|11:51:46|S|150.000000|42.925000||
B|SGOL|20260421|11:51:46|S|34.000000|45.180000||
B|VICR|20260421|11:51:46|S|99.000000|239.300000||
B|VIST|20260421|11:51:46|S|154.000000|67.123700||
B|WWD|20260421|11:51:46|S|1.000000|377.880000||
B|CAR|20260421|11:51:47|S|1.000000|637.259000||
B|CAR|20260421|11:51:47|S|1.000000|642.175000||
B|GPOR|20260421|11:51:47|S|7.000000|184.200000||
B|GRAB|20260421|11:51:47|S|20.000000|4.090000||
B|IWM|20260421|11:51:47|S|50.000000|276.055000||
B|KRMN|20260421|11:51:47|S|92.000000|82.680000||
B|NEE|20260421|11:51:47|S|100.000000|91.430000||
B|OKLL|20260421|11:51:47|S|23.000000|9.888800||
B|PBR|20260421|11:51:47|S|168.000000|21.165000||
B|PBR|20260421|11:51:47|S|200.000000|21.165000||
B|VSAT|20260421|11:51:47|S|10.000000|62.925000||
B|APLD|20260421|11:51:48|S|5.000000|32.050000||
B|NVDA|20260421|11:51:48|S|100.000000|200.950000||
B|NVDA|20260421|11:51:48|S|1370.000000|200.950000||
B|TLT|20260421|11:51:48|S|33.000000|86.750000||
B|IWM|20260421|11:51:49|S|386.000000|276.060000||
B|NFLX|20260421|11:51:49|S|10.000000|93.275000||
B|PLTR|20260421|11:51:49|S|111.000000|146.975000||
B|SNDK|20260421|11:51:49|S|18.000000|908.120000||
B|CAR|20260421|11:51:50|S|50.000000|635.009000||
B|CAR|20260421|11:51:50|S|50.000000|635.530000||
B|CRCG|20260421|11:51:50|S|17.000000|2.879800||
B|CAR|20260421|11:51:51|S|3.000000|636.150000||
B|KORP|20260421|11:51:51|S|21.000000|47.000000||
B|NCLH|20260421|11:51:51|S|50.000000|19.579300||
B|PBR|20260421|11:51:51|S|50.000000|21.165000||
B|POET|20260421|11:51:51|S|5.000000|10.405000||
B|BND|20260421|11:51:52|S|10.000000|73.859300||
B|CAR|20260421|11:51:52|S|10.000000|635.530000||
B|RKLB|20260421|11:51:52|S|100.000000|89.460000||
B|SCHD|20260421|11:51:52|S|99.000000|31.040000||
B|SNDK|20260421|11:51:52|S|10.000000|908.115000||
B|USAR|20260421|11:51:52|S|200.000000|23.310000||
B|USAR|20260421|11:51:52|S|230.000000|23.315000||
B|ADAML|20260421|11:51:53|S|100.000000|23.960000||
B|CAR|20260421|11:51:53|S|4.000000|635.530000||
B|HTZ|20260421|11:51:53|S|100.000000|7.160000||
B|TQQQ|20260421|11:51:53|S|150.000000|57.899300||
B|VHT|20260421|11:51:53|S|15.000000|274.380000||
B|AMD|20260421|11:51:54|S|40.000000|280.610000||
B|CIFR|20260421|11:51:54|S|38.000000|17.950500||
B|SNDK|20260421|11:51:54|S|10.000000|908.110000||
B|SOXS|20260421|11:51:54|S|25.000000|18.317400||
B|STX|20260421|11:51:54|S|70.000000|549.550000||
B|TEAM|20260421|11:51:54|S|51.000000|73.500000||
B|TSLA|20260421|11:51:54|S|17.000000|389.390000||
B|AMD|20260421|11:51:55|S|200.000000|280.820000||
B|GRAB|20260421|11:51:55|S|25.000000|4.090000||
B|RDDT|20260421|11:51:55|S|199.000000|159.650000||
B|VELO|20260421|11:51:55|S|66.000000|15.615000||
B|PLTR|20260421|11:51:56|S|200.000000|147.040000||
B|SHNY|20260421|11:51:56|S|36.000000|14.188800||
B|TSLA|20260421|11:51:56|S|50.000000|389.550000||
B|AU|20260421|11:51:57|S|1.000000|102.560000||
B|BROS|20260421|11:51:57|S|20.000000|54.565000||
B|CAR|20260421|11:51:57|S|5.000000|633.300000||
B|CIFR|20260421|11:51:57|S|100.000000|17.950700||
B|CRK|20260421|11:51:57|S|100.000000|16.360000||
B|NTGR|20260421|11:51:57|S|100.000000|27.000000||
B|QBTS|20260421|11:51:57|S|146.000000|20.860000||
B|ANET|20260421|11:51:58|S|10.000000|172.060000||
B|CAR|20260421|11:51:58|S|7.000000|633.110000||
B|CAR|20260421|11:51:58|S|30.000000|633.110000||
B|GOOGL|20260421|11:51:58|S|54.000000|336.870000||
B|IONZ|20260421|11:51:58|S|2500.000000|6.379900||
B|QQQ|20260421|11:51:58|S|2.000000|646.340000||
B|TXRH|20260421|11:51:58|S|5.000000|161.630000||
B|AMC|20260421|11:51:59|S|20.000000|1.690000||
B|GRAB|20260421|11:51:59|S|20.000000|4.090000||
B|NVTS|20260421|11:51:59|S|299.000000|15.785000||
B|OPEN|20260421|11:51:59|S|100.000000|5.930000||
B|PBR|20260421|11:51:59|S|168.000000|21.165000||
B|PBR|20260421|11:51:59|S|172.000000|21.165000||
B|PBR|20260421|11:51:59|S|236.000000|21.165000||
B|QQQ|20260421|11:51:59|S|10.000000|646.349100||
B|ZTS|20260421|11:51:59|S|100.000000|120.550000||
B|IONQ|20260421|11:52:00|S|100.000000|47.110000||
B|MRK|20260421|11:52:00|S|40.000000|112.810000||
B|NCLH|20260421|11:52:00|S|200.000000|19.579300||
B|PBR|20260421|11:52:00|S|72.000000|21.165000||
B|RBRK|20260421|11:52:00|S|20.000000|54.630000||
B|SLV|20260421|11:52:00|S|100.000000|69.659300||
B|AMD|20260421|11:52:01|S|100.000000|280.805000||
B|BBSI|20260421|11:52:01|S|1.000000|30.260000||
B|ESAB|20260421|11:52:01|S|3.000000|107.080000||
B|IREN|20260421|11:52:01|S|3.000000|46.319100||
B|TRAX|20260421|11:52:01|S|100.000000|19.000000||
B|ABT|20260421|11:52:02|S|0.500000|94.120000||
B|BIDU|20260421|11:52:02|S|11.000000|124.050000||
B|CONL|20260421|11:52:02|S|100.000000|9.079300||
B|HTZ|20260421|11:52:02|S|100.000000|7.160000||
B|IEF|20260421|11:52:02|S|20.000000|95.565000||
B|SMH|20260421|11:52:02|S|17.000000|464.750000||
B|TSLA|20260421|11:52:02|S|150.000000|389.380000||
B|VCX|20260421|11:52:02|S|10.000000|92.320000||
B|AAPL|20260421|11:52:03|S|20.000000|266.872300||
B|AMD|20260421|11:52:03|S|14.000000|280.830000||
B|FCEL|20260421|11:52:03|S|1700.000000|8.890000||
B|PBR|20260421|11:52:03|S|709.000000|21.170700||
B|SGOV|20260421|11:52:03|S|3.000000|100.585000||
B|TNA|20260421|11:52:03|S|30.000000|60.285000||
B|TQQQ|20260421|11:52:03|S|1.000000|57.905000||
B|TQQQ|20260421|11:52:03|S|67.000000|57.899300||
B|AAPL|20260421|11:52:04|S|100.000000|266.879100||
B|PLTR|20260421|11:52:04|S|0.889100|147.040000||
B|CAR|20260421|11:52:05|S|20.000000|635.250000||
B|HAL|20260421|11:52:05|S|100.000000|38.200000||
B|KMX|20260421|11:52:05|S|100.000000|40.008100||
B|NVDA|20260421|11:52:05|S|20.000000|200.980000||
B|SNDK|20260421|11:52:05|S|10.000000|908.900000||
B|SNDK|20260421|11:52:05|S|17.000000|908.410000||
B|VIST|20260421|11:52:05|S|100.000000|67.130000||
B|AMD|20260421|11:52:06|S|712.000000|280.890000||
B|DVN|20260421|11:52:06|S|10.000000|44.905000||
B|NFLX|20260421|11:52:06|S|1.000000|93.280000||
B|NVDA|20260421|11:52:06|S|300.000000|200.970000||
B|CCO|20260421|11:52:07|S|25.000000|2.380000||
B|JQC|20260421|11:52:07|S|400.000000|4.815000||
B|SPYM|20260421|11:52:07|S|5.000000|83.177400||
B|AAPL|20260421|11:52:08|S|1.000000|266.854900||
B|ACWI|20260421|11:52:08|S|2.000000|149.529300||
B|CRCL|20260421|11:52:08|S|2.000000|100.340000||
B|NVDA|20260421|11:52:08|S|200.000000|200.940000||
B|XOM|20260421|11:52:08|S|350.000000|148.190000||
B|IONQ|20260421|11:52:09|S|400.000000|47.110000||
B|SSO|20260421|11:52:09|S|100.000000|61.007200||
B|WIT|20260421|11:52:09|S|1000.000000|2.140000||
B|AAPL|20260421|11:52:10|S|12.000000|266.805000||
B|AAPL|20260421|11:52:10|S|100.000000|266.819100||
B|AMD|20260421|11:52:10|S|40.000000|280.790000||
B|CAR|20260421|11:52:10|S|10.000000|633.990000||
B|AMD|20260421|11:52:11|S|100.000000|280.770000||
B|AMD|20260421|11:52:11|S|345.000000|280.770000||
B|MRVL|20260421|11:52:11|S|10.000000|151.856600||
B|NTGR|20260421|11:52:11|S|100.000000|27.050000||
B|OKLL|20260421|11:52:11|S|200.000000|9.875000||
B|AAPL|20260421|11:52:12|S|73.000000|266.810000||
B|BMNU|20260421|11:52:12|S|300.000000|2.189700||
B|META|20260421|11:52:12|S|10.000000|670.800000||
B|PL|20260421|11:52:12|S|100.000000|38.530000||
B|WPM|20260421|11:52:12|S|9.000000|144.740000||
B|AAL|20260421|11:52:13|S|200.000000|11.835000||
B|ATAI|20260421|11:52:13|S|100.000000|4.965000||
B|AMD|20260421|11:52:14|S|100.000000|280.770000||
B|CEG|20260421|11:52:14|S|3.000000|279.650000||
B|NOMA|20260421|11:52:14|S|1.000000|4.140000||
B|SCCO|20260421|11:52:14|S|5.000000|185.470000||
B|XLK|20260421|11:52:14|S|3.000000|154.959300||
B|AAPL|20260421|11:52:15|S|23.000000|266.780000||
B|AAPL|20260421|11:52:15|S|38.000000|266.780000||
B|CAR|20260421|11:52:15|S|3.000000|632.920000||
B|EIDO|20260421|11:52:15|S|100.000000|16.160700||
B|MLI|20260421|11:52:15|S|20.000000|128.980000||
B|VLO|20260421|11:52:15|S|100.000000|228.911900||
B|WOLF|20260421|11:52:15|S|7.000000|28.700000||
B|AAPL|20260421|11:52:16|S|1.000000|266.789000||
B|AAPL|20260421|11:52:16|S|12.000000|266.780000||
B|AAPU|20260421|11:52:16|S|50.000000|30.747500||
B|AXTI|20260421|11:52:16|S|20.000000|76.245000||
B|CAR|20260421|11:52:16|S|1.000000|626.389000||
B|LAZ|20260421|11:52:16|S|100.000000|48.640000||
B|MSFT|20260421|11:52:16|S|20.000000|424.980000||
B|OXY|20260421|11:52:16|S|100.000000|55.489300||
B|BIDU|20260421|11:52:17|S|100.000000|123.960000||
B|CAR|20260421|11:52:17|S|10.000000|626.010000||
B|GIS|20260421|11:52:17|S|1500.000000|35.135000||
B|BIDU|20260421|11:52:18|S|100.000000|123.960000||
B|BIDU|20260421|11:52:18|S|100.000000|123.960000||
B|POET|20260421|11:52:18|S|100.000000|10.395000||
B|ASML|20260421|11:52:19|S|20.000000|1454.740000||
B|PG|20260421|11:52:19|S|7.000000|142.965000||
B|SBLX|20260421|11:52:19|S|300.000000|2.625000||
B|TSLA|20260421|11:52:19|S|100.000000|389.092700||
B|AAL|20260421|11:52:20|S|200.000000|11.825000||
B|CAR|20260421|11:52:20|S|1.000000|620.510000||
B|NVTS|20260421|11:52:20|S|100.000000|15.745000||
B|QQQI|20260421|11:52:20|S|108.000000|53.799300||
B|AXTI|20260421|11:52:21|S|200.000000|76.190000||
B|BRK/B|20260421|11:52:21|S|1.000000|471.670000||
B|CAR|20260421|11:52:21|S|5.000000|619.320000||
B|HON|20260421|11:52:21|S|10.000000|221.905000||
B|ONFO|20260421|11:52:21|S|100.000000|1.360000||
B|RIO|20260421|11:52:21|S|4.000000|98.320000||
B|SCHB|20260421|11:52:21|S|2.000000|27.335000||
B|GRAB|20260421|11:52:22|S|20.000000|4.090000||
B|KBE|20260421|11:52:22|S|200.000000|64.425000||
B|ODFL|20260421|11:52:22|S|14.000000|223.930000||
B|MSFT|20260421|11:52:23|S|100.000000|425.120000||
B|SOXL|20260421|11:52:23|S|50.000000|97.648800||
B|Z|20260421|11:52:23|S|11.000000|47.009100||
B|AAPL|20260421|11:52:24|S|1.000000|266.772200||
B|AMC|20260421|11:52:24|S|25.000000|1.700000||
B|CAKE|20260421|11:52:24|S|5.000000|62.155000||
B|FIG|20260421|11:52:24|S|100.000000|19.390000||
B|FIG|20260421|11:52:24|S|1790.000000|19.400000||
B|HLI|20260421|11:52:24|S|5.000000|160.705000||
B|HUBC|20260421|11:52:24|S|100.000000|3.480000||
B|MSFT|20260421|11:52:24|S|100.000000|425.157500||
B|MSTR|20260421|11:52:24|S|1.000000|167.650000||
B|WSO|20260421|11:52:24|S|1.000000|439.250000||
B|AXTI|20260421|11:52:25|S|50.000000|76.355700||
B|GRID|20260421|11:52:25|S|3.000000|182.315000||
B|NVDA|20260421|11:52:25|S|300.000000|200.942600||
B|PBR|20260421|11:52:25|S|500.000000|21.175000||
B|SNA|20260421|11:52:25|S|3.000000|386.675000||
B|STX|20260421|11:52:25|S|20.000000|549.800000||
B|BYND|20260421|11:52:26|S|7.000000|1.115000||
B|FPS|20260421|11:52:26|S|10.000000|34.820000||
B|KBE|20260421|11:52:26|S|100.000000|64.425000||
B|MSFT|20260421|11:52:26|S|40.000000|425.157500||
B|ALAB|20260421|11:52:27|S|50.000000|190.940000||
B|CAR|20260421|11:52:27|S|1.000000|609.410000||
B|CAR|20260421|11:52:27|S|2.000000|609.050000||
B|CNQ|20260421|11:52:27|S|90.000000|43.810000||
B|GRAB|20260421|11:52:27|S|20.000000|4.090000||
B|LCID|20260421|11:52:27|S|5.000000|7.415000||
B|LIQT|20260421|11:52:27|S|53.000000|2.520000||
B|LIQT|20260421|11:52:27|S|80.000000|2.520000||
B|LIQT|20260421|11:52:27|S|200.000000|2.520000||
B|SOFI|20260421|11:52:27|S|50.000000|19.165000||
B|TD|20260421|11:52:27|S|18.000000|106.110000||
B|HIMS|20260421|11:52:28|S|100.000000|29.747500||
B|AAPL|20260421|11:52:29|S|100.000000|266.749100||
B|NIO|20260421|11:52:29|S|20.000000|6.529900||
B|QUBT|20260421|11:52:29|S|52.000000|9.680700||
B|TSLA|20260421|11:52:29|S|100.000000|389.040000||
B|AAL|20260421|11:52:30|S|100.000000|11.825000||
B|BMY|20260421|11:52:30|S|20.000000|59.070700||
B|KZIA|20260421|11:52:30|S|800.000000|10.470000||
B|QQQE|20260421|11:52:30|S|46.000000|107.195000||
B|TSLA|20260421|11:52:30|S|40.000000|389.150000||
B|TSLA|20260421|11:52:30|S|400.000000|389.142800||
B|ASX|20260421|11:52:31|S|20.000000|29.680000||
B|FLY|20260421|11:52:31|S|100.000000|43.620000||
B|FLY|20260421|11:52:31|S|100.000000|43.630000||
B|FLY|20260421|11:52:31|S|330.000000|43.640000||
B|FLY|20260421|11:52:31|S|500.000000|43.690000||
B|SMR|20260421|11:52:31|S|1.000000|12.120000||
B|SMR|20260421|11:52:31|S|2.000000|12.120000||
B|SMR|20260421|11:52:31|S|5.000000|12.120000||
B|SOXL|20260421|11:52:31|S|800.000000|97.635000||
B|AAPL|20260421|11:52:32|S|29.000000|266.788800||
B|AAPU|20260421|11:52:32|S|10.000000|30.747500||
B|DAN|20260421|11:52:32|S|28.000000|37.900000||
B|SPUS|20260421|11:52:32|S|100.000000|52.925000||
B|STX|20260421|11:52:32|S|80.000000|549.790000||
B|KZIA|20260421|11:52:33|S|200.000000|10.500000||
B|KZIA|20260421|11:52:33|S|200.000000|10.520000||
B|PLUG|20260421|11:52:33|S|100.000000|3.090000||
B|STX|20260421|11:52:33|S|10.000000|549.990000||
B|IVW|20260421|11:52:34|S|173.000000|127.385000||
B|PM|20260421|11:52:34|S|4.000000|156.520000||
B|PSLV|20260421|11:52:34|S|200.000000|24.729300||
B|VB|20260421|11:52:34|S|1.000000|285.111500||
B|AMPX|20260421|11:52:35|S|50.000000|22.042000||
B|FRO|20260421|11:52:35|S|100.000000|36.595000||
B|GOOGL|20260421|11:52:35|S|20.000000|336.889100||
B|ING|20260421|11:52:35|S|63.000000|28.740000||
B|META|20260421|11:52:35|S|1.000000|670.870000||
B|QQQM|20260421|11:52:35|S|1.000000|266.075000||
B|QQQM|20260421|11:52:35|S|8.000000|266.075000||
B|RKLB|20260421|11:52:35|S|100.000000|89.400000||
B|TRGP|20260421|11:52:35|S|30.000000|231.520000||
B|ZTS|20260421|11:52:35|S|1.000000|120.459100||
B|CAR|20260421|11:52:36|S|3.000000|609.480000||
B|CAR|20260421|11:52:36|S|59.000000|612.180000||
B|CAR|20260421|11:52:36|S|100.000000|609.850000||
B|KZIA|20260421|11:52:36|S|100.000000|10.530000||
B|NCLH|20260421|11:52:36|S|20.000000|19.577400||
B|AXTI|20260421|11:52:37|S|100.000000|76.356200||
B|GDXU|20260421|11:52:37|S|25.000000|222.860000||
B|NFLX|20260421|11:52:37|S|200.000000|93.275000||
B|PATH|20260421|11:52:37|S|400.000000|10.955000||
B|PDD|20260421|11:52:37|S|50.000000|99.880000||
B|PLTR|20260421|11:52:37|S|600.000000|147.090000||
B|SWBI|20260421|11:52:37|S|100.000000|15.040000||
B|TYL|20260421|11:52:37|S|3.000000|343.885000||
B|VXUS|20260421|11:52:37|S|5.000000|82.515000||
B|BABA|20260421|11:52:38|S|16.000000|136.030000||
B|CAR|20260421|11:52:38|S|10.000000|610.780000||
B|CF|20260421|11:52:38|S|10.000000|119.070000||
B|HTZ|20260421|11:52:38|S|100.000000|7.135000||
B|OPEN|20260421|11:52:38|S|1000.000000|5.930700||
B|SLV|20260421|11:52:38|S|100.000000|69.629300||
B|AAOI|20260421|11:52:39|S|6.000000|155.020000||
B|BIDU|20260421|11:52:39|S|43.000000|123.890000||
B|CAR|20260421|11:52:39|S|86.000000|610.780000||
B|CRUS|20260421|11:52:39|S|5.000000|169.010000||
B|HIMS|20260421|11:52:39|S|30.000000|29.740000||
B|KZIA|20260421|11:52:39|S|100.000000|10.520000||
B|MRK|20260421|11:52:39|E|10.000000|112.790000||
B|NVD|20260421|11:52:39|S|30.000000|5.660000||
B|OKLO|20260421|11:52:39|S|100.000000|64.980000||
B|RGA|20260421|11:52:39|S|4.000000|208.920000||
B|TSLA|20260421|11:52:39|S|50.000000|389.030000||
B|TSLA|20260421|11:52:39|S|100.000000|389.010000||
B|TXN|20260421|11:52:39|S|50.000000|232.860000||
B|AXTI|20260421|11:52:40|S|154.000000|76.480000||
B|CAR|20260421|11:52:40|S|11.000000|611.490000||
B|CRCG|20260421|11:52:40|S|8.000000|2.870000||
B|CRCG|20260421|11:52:40|S|17.000000|2.870000||
B|CRCG|20260421|11:52:40|S|18.000000|2.870000||
B|CRCG|20260421|11:52:40|S|18.000000|2.870000||
B|GPK|20260421|11:52:40|S|596.000000|9.625000||
B|LITE|20260421|11:52:40|S|7.000000|849.730000||
B|MSFT|20260421|11:52:40|S|17.000000|425.080000||
B|NN|20260421|11:52:40|S|20.000000|22.725000||
B|NOWL|20260421|11:52:40|S|100.000000|5.480000||
B|PDD|20260421|11:52:40|S|1.000000|99.880000||
B|PDD|20260421|11:52:40|S|1.000000|99.890000||
B|SMR|20260421|11:52:40|S|1.000000|12.110000||
B|SMR|20260421|11:52:40|S|5.000000|12.110000||
B|SMR|20260421|11:52:40|S|30.000000|12.110000||
B|BDN|20260421|11:52:41|S|10.000000|2.920000||
B|CAR|20260421|11:52:41|S|1.000000|612.170000||
B|CAR|20260421|11:52:41|S|2.000000|612.170000||
B|CIFR|20260421|11:52:41|S|100.000000|17.900000||
B|FLY|20260421|11:52:41|S|100.000000|43.610000||
B|FLY|20260421|11:52:41|S|200.000000|43.620000||
B|LAZ|20260421|11:52:41|S|100.000000|48.630000||
B|NVDA|20260421|11:52:41|S|1.000000|200.910000||
B|PBR|20260421|11:52:41|S|34.000000|21.175000||
B|TSLA|20260421|11:52:41|S|100.000000|388.930000||
B|TSLA|20260421|11:52:41|S|101.000000|388.990000||
B|AAPL|20260421|11:52:42|S|10.000000|266.813700||
B|AMD|20260421|11:52:42|S|50.000000|280.380000||
B|FLY|20260421|11:52:42|S|100.000000|43.550000||
B|FLY|20260421|11:52:42|S|200.000000|43.520000||
B|FTAI|20260421|11:52:42|S|30.000000|236.040000||
B|HIVE|20260421|11:52:42|S|100.000000|2.525000||
B|SCO|20260421|11:52:42|S|100.000000|7.770000||
B|SOUN|20260421|11:52:42|S|135.000000|7.965000||
B|TSLA|20260421|11:52:42|S|20.000000|388.920000||
B|TSLA|20260421|11:52:42|S|40.000000|388.945000||
B|AMD|20260421|11:52:43|S|100.000000|280.440000||
B|CONL|20260421|11:52:43|S|60.000000|9.069300||
B|LAZ|20260421|11:52:43|S|100.000000|48.640000||
B|PLTR|20260421|11:52:43|S|34.000000|147.050000||
B|FTAI|20260421|11:52:44|S|25.000000|235.980000||
B|HL|20260421|11:52:44|S|50.000000|18.429300||
B|MP|20260421|11:52:44|S|200.000000|66.575000||
B|VICR|20260421|11:52:44|S|1.000000|238.600000||
B|MSFT|20260421|11:52:45|S|100.000000|425.080000||
B|QBTS|20260421|11:52:45|S|100.000000|20.815000||
B|SGOV|20260421|11:52:45|S|12.000000|100.585000||
B|CAR|20260421|11:52:46|S|1.000000|612.220000||
B|KNX|20260421|11:52:46|S|12.000000|64.605000||
B|NVDA|20260421|11:52:46|S|28.000000|200.910000||
B|NVDA|20260421|11:52:46|S|100.000000|200.910000||
B|BNAI|20260421|11:52:47|S|30.000000|32.250000||
B|FSLY|20260421|11:52:47|S|200.000000|26.770000||
B|QBTS|20260421|11:52:47|S|478.000000|20.829300||
B|SPYM|20260421|11:52:47|S|49.000000|83.169300||
B|AAOI|20260421|11:52:48|S|200.000000|155.020000||
B|ALAB|20260421|11:52:48|S|49.000000|191.080000||
B|ALMU|20260421|11:52:48|S|35.000000|17.750000||
B|MRVL|20260421|11:52:48|S|100.000000|151.690000||
B|TSLA|20260421|11:52:48|S|250.000000|388.930000||
B|USAR|20260421|11:52:48|S|40.000000|23.270000||
B|DRAM|20260421|11:52:49|S|75.000000|35.295000||
B|AMC|20260421|11:52:50|S|25.000000|1.690000||
B|CIFR|20260421|11:52:50|S|25.000000|17.925000||
B|FLY|20260421|11:52:50|S|161.000000|43.515400||
B|NVDA|20260421|11:52:50|S|100.000000|200.920000||
B|VMC|20260421|11:52:50|S|20.000000|291.340000||
B|NVDA|20260421|11:52:51|S|1600.000000|200.960000||
B|PDD|20260421|11:52:51|S|20.000000|99.860000||
B|PDD|20260421|11:52:51|S|35.000000|99.860000||
B|PDD|20260421|11:52:51|S|120.000000|99.875000||
B|PDD|20260421|11:52:51|S|200.000000|99.875000||
B|PEP|20260421|11:52:51|S|10.000000|154.780000||
B|TSLA|20260421|11:52:51|S|20.000000|389.010000||
B|AMD|20260421|11:52:52|S|152.000000|280.490000||
B|AMD|20260421|11:52:52|S|497.000000|280.510000||
B|LITE|20260421|11:52:52|S|5.000000|850.550000||
B|SOXS|20260421|11:52:52|S|200.000000|18.315000||
B|SOXS|20260421|11:52:52|S|375.000000|18.315000||
B|IOT|20260421|11:52:53|S|2.000000|31.910000||
B|RGTI|20260421|11:52:53|S|800.000000|18.805000||
B|SLV|20260421|11:52:53|S|4.000000|69.637400||
B|SOFI|20260421|11:52:53|S|150.000000|19.155000||
B|LITE|20260421|11:52:54|S|4.000000|850.560000||
B|POET|20260421|11:52:54|S|100.000000|10.385000||
B|QTUM|20260421|11:52:54|S|2.000000|128.650000||
B|FSLY|20260421|11:52:55|S|20.000000|26.768300||
B|GPGI|20260421|11:52:55|S|394.000000|16.320000||
B|GPGI|20260421|11:52:55|S|400.000000|16.320000||
B|MRK|20260421|11:52:55|S|10.000000|112.780000||
B|MRVL|20260421|11:52:55|S|200.000000|151.760000||
B|NVDA|20260421|11:52:55|S|420.000000|200.940000||
B|SNAP|20260421|11:52:55|S|100.000000|5.695000||
B|CAT|20260421|11:52:56|S|2.000000|809.800000||
B|FLY|20260421|11:52:56|S|70.000000|43.595000||
B|MO|20260421|11:52:56|S|1.000000|64.815000||
B|BOXX|20260421|11:52:57|S|23.000000|116.440000||
B|BOXX|20260421|11:52:57|S|77.000000|116.435000||
B|SCHD|20260421|11:52:57|S|30.000000|31.045000||
B|WDC|20260421|11:52:57|S|100.000000|379.510000||
B|ZTS|20260421|11:52:57|S|100.000000|120.550000||
B|ANNA|20260421|11:52:58|S|80.000000|4.190000||
B|SYM|20260421|11:52:58|S|15.000000|64.800000||
B|MSFT|20260421|11:52:59|S|57.000000|425.110000||
B|OXY|20260421|11:52:59|S|500.000000|55.485000||
B|NVDA|20260421|11:53:00|S|50.000000|200.860000||
B|CIFR|20260421|11:53:01|S|25.000000|17.920700||
B|DOW|20260421|11:53:01|S|13.000000|37.100900||
B|SPY|20260421|11:53:01|S|0.001300|706.560000||
B|AAPL|20260421|11:53:02|S|1.000000|266.659300||
B|AMD|20260421|11:53:02|S|100.000000|280.550000||
B|PSLV|20260421|11:53:02|S|200.000000|24.712500||
B|SNDK|20260421|11:53:02|S|16.000000|908.450000||
B|GIC|20260421|11:53:03|S|29.000000|33.620000||
B|HON|20260421|11:53:03|S|100.000000|221.850000||
B|HOOD|20260421|11:53:03|S|10.000000|87.435000||
B|HTZ|20260421|11:53:03|S|100.000000|7.140000||
B|NBXG|20260421|11:53:03|S|100.000000|14.320000||
B|ZTS|20260421|11:53:03|S|200.000000|120.530000||
B|AMD|20260421|11:53:04|S|20.000000|280.465000||
B|CL|20260421|11:53:04|S|1025.000000|82.395000||
B|SNOW|20260421|11:53:04|S|50.000000|151.680000||
B|TSLA|20260421|11:53:04|S|148.000000|389.060000||
B|CCJ|20260421|11:53:05|S|10.000000|118.850000||
B|ZTS|20260421|11:53:05|S|200.000000|120.480000||
B|CCL|20260421|11:53:06|S|50.000000|27.585000||
B|DOCN|20260421|11:53:06|S|12.000000|95.790000||
B|OILU|20260421|11:53:06|S|12.000000|40.730000||
B|TSLA|20260421|11:53:06|S|100.000000|389.120000||
B|ALGM|20260421|11:53:07|S|1.000000|41.140300||
B|NVDA|20260421|11:53:07|S|400.000000|200.885000||
B|NVDA|20260421|11:53:07|S|500.000000|200.875000||
B|OKLO|20260421|11:53:07|S|100.000000|64.830000||
B|AMD|20260421|11:53:08|S|5.000000|280.110000||
B|NCLH|20260421|11:53:08|S|2.000000|19.565000||
B|NFLX|20260421|11:53:08|S|300.000000|93.265000||
B|NVDU|20260421|11:53:08|S|16.000000|127.120000||
B|NVTS|20260421|11:53:08|S|300.000000|15.720000||
B|SSO|20260421|11:53:08|S|64.000000|61.000000||
B|XNDU|20260421|11:53:08|S|600.000000|22.365000||
B|XNDU|20260421|11:53:08|S|600.000000|22.450000||
B|ZKH|20260421|11:53:08|S|20.000000|3.100000||
B|FLOT|20260421|11:53:09|S|20.000000|50.900000||
B|NLY|20260421|11:53:09|S|100.000000|22.695000||
B|STRL|20260421|11:53:09|S|15.000000|473.090000||
B|ZTS|20260421|11:53:09|S|5.000000|120.416400||
B|AMC|20260421|11:53:10|S|20.000000|1.690000||
B|IWM|20260421|11:53:10|S|50.000000|276.030000||
B|HIMS|20260421|11:53:11|S|30.000000|29.735000||
B|HOOD|20260421|11:53:11|S|60.000000|87.380000||
B|NVDA|20260421|11:53:11|S|10.000000|200.855000||
B|OKTA|20260421|11:53:11|S|1.000000|78.300000||
B|RDDT|20260421|11:53:11|S|60.000000|159.790000||
B|AAL|20260421|11:53:12|S|100.000000|11.825000||
B|AAPL|20260421|11:53:12|S|100.000000|266.810900||
B|AVGO|20260421|11:53:12|S|95.000000|401.270000||
B|ROLR|20260421|11:53:12|S|50.000000|7.430000||
B|ZTS|20260421|11:53:12|S|6.000000|120.489600||
B|AAPL|20260421|11:53:13|S|50.000000|266.820000||
B|BNO|20260421|11:53:13|S|100.000000|48.880000||
B|MP|20260421|11:53:13|S|200.000000|66.560000||
B|SQQQ|20260421|11:53:13|S|198.000000|57.109300||
B|AAPL|20260421|11:53:14|S|14.000000|266.820000||
B|META|20260421|11:53:14|S|40.000000|670.804000||
B|PLTR|20260421|11:53:14|S|855.000000|147.170000||
B|SKYQ|20260421|11:53:14|S|100.000000|9.170000||
B|AAPL|20260421|11:53:15|S|110.000000|266.860000||
B|AAPL|20260421|11:53:15|S|709.000000|266.869200||
B|ABT|20260421|11:53:15|S|7.000000|94.070000||
B|CRWV|20260421|11:53:15|S|30.000000|115.810000||
B|HPQ|20260421|11:53:15|S|50.000000|21.135000||
B|MU|20260421|11:53:15|S|100.000000|443.400000||
B|QQQ|20260421|11:53:15|S|50.000000|646.200000||
B|SLNH|20260421|11:53:15|S|600.000000|1.470000||
B|NOMA|20260421|11:53:16|S|1.000000|4.170000||
B|SOXS|20260421|11:53:16|S|1.000000|18.335000||
B|ZTS|20260421|11:53:16|S|44.000000|120.491400||
B|ORCL|20260421|11:53:17|S|20.000000|182.750000||
B|AMD|20260421|11:53:18|S|20.000000|280.340000||
B|BRK/B|20260421|11:53:18|S|17.000000|471.690000||
B|FICO|20260421|11:53:18|S|11.000000|1038.100000||
B|NOWL|20260421|11:53:18|S|300.000000|5.485000||
B|QQQ|20260421|11:53:18|S|5.000000|646.190000||
B|TSLA|20260421|11:53:18|S|355.000000|388.970000||
B|APP|20260421|11:53:19|S|2.000000|483.480000||
B|IEF|20260421|11:53:19|S|60.000000|95.565000||
B|KKR|20260421|11:53:19|S|0.936900|105.120000||
B|SPY|20260421|11:53:19|S|12.000000|706.635000||
B|TM|20260421|11:53:19|S|1.000000|204.845000||
B|UNH|20260421|11:53:19|S|80.000000|348.470000||
B|AMD|20260421|11:53:20|S|50.000000|280.320000||
B|IREN|20260421|11:53:20|S|125.000000|46.259300||
B|TSLA|20260421|11:53:20|S|3.000000|388.910000||
B|ABAT|20260421|11:53:21|S|25.000000|3.340000||
B|AMD|20260421|11:53:21|S|100.000000|280.300000||
B|LOCL|20260421|11:53:21|S|500.000000|2.665000||
B|NFLX|20260421|11:53:21|S|100.000000|93.235000||
B|SSO|20260421|11:53:21|S|3.000000|61.005000||
B|NVDA|20260421|11:53:22|S|100.000000|200.860000||
B|OXY|20260421|11:53:22|S|50.000000|55.485000||
B|SOXL|20260421|11:53:22|S|100.000000|97.521200||
B|VXUS|20260421|11:53:22|S|4.000000|82.505000||
B|IONQ|20260421|11:53:23|S|1.000000|46.940000||
B|SIDU|20260421|11:53:23|S|200.000000|4.179300||
B|TGB|20260421|11:53:23|S|300.000000|7.315000||
B|AMD|20260421|11:53:24|S|20.000000|280.430000||
B|CME|20260421|11:53:24|S|1.000000|285.184800||
B|NVO|20260421|11:53:24|S|263.000000|38.900700||
B|SCO|20260421|11:53:24|S|1000.000000|7.790000||
B|USAR|20260421|11:53:24|S|70.000000|23.220000||
B|AMD|20260421|11:53:25|S|30.000000|280.440000||
B|AMD|20260421|11:53:25|S|100.000000|280.437400||
B|BABA|20260421|11:53:25|S|8.000000|136.010000||
B|CCO|20260421|11:53:25|S|20.000000|2.380000||
B|TSLA|20260421|11:53:25|S|100.000000|388.910000||
B|YANG|20260421|11:53:25|S|100.000000|26.115000||
B|NFLX|20260421|11:53:26|S|1.000000|93.235000||
B|QQQ|20260421|11:53:26|S|137.000000|646.245000||
B|RDDT|20260421|11:53:26|S|100.000000|159.830000||
B|PLTR|20260421|11:53:27|S|234.000000|147.190000||
B|PLTR|20260421|11:53:27|S|256.000000|147.190000||
B|SPHD|20260421|11:53:27|S|31.000000|49.600000||
B|AVGO|20260421|11:53:28|S|1.000000|401.335000||
B|HON|20260421|11:53:28|S|1.000000|221.845000||
B|NVDA|20260421|11:53:28|S|700.000000|200.945000||
B|PLTR|20260421|11:53:28|S|400.000000|147.183000||
B|SPG|20260421|11:53:28|S|35.000000|205.710000||
B|UPS|20260421|11:53:28|S|100.000000|106.020000||
B|AAPL|20260421|11:53:29|S|7.000000|266.965000||
B|AAPL|20260421|11:53:29|S|50.000000|266.960000||
B|AMD|20260421|11:53:29|S|30.000000|280.835000||
B|AMD|20260421|11:53:29|S|69.000000|280.815200||
B|AMD|20260421|11:53:29|S|100.000000|280.750000||
B|AMD|20260421|11:53:29|S|1193.000000|280.840000||
B|ARM|20260421|11:53:29|S|2.000000|175.615800||
B|ARM|20260421|11:53:29|S|2.000000|175.620000||
B|CRWV|20260421|11:53:29|S|100.000000|115.830000||
B|DOCN|20260421|11:53:29|S|60.000000|95.783400||
B|PASG|20260421|11:53:29|S|100.000000|6.210000||
B|QCLS|20260421|11:53:29|S|367.000000|3.930000||
B|KNSA|20260421|11:53:30|S|1.000000|43.340000||
B|LLY|20260421|11:53:30|S|1.000000|897.361000||
B|LLY|20260421|11:53:30|S|3.000000|897.370000||
B|NVDA|20260421|11:53:30|S|50.000000|200.940000||
B|PANW|20260421|11:53:30|S|7.000000|175.580000||
B|UPS|20260421|11:53:30|S|100.000000|106.030000||
B|UPS|20260421|11:53:30|S|100.000000|106.030000||
B|NUGT|20260421|11:53:31|S|10.000000|201.980000||
B|UPS|20260421|11:53:31|S|100.000000|106.040000||
B|UPS|20260421|11:53:31|S|100.000000|106.040000||
B|AAPL|20260421|11:53:32|S|5.000000|266.920000||
B|SMCI|20260421|11:53:32|S|19.000000|29.380000||
B|SPY|20260421|11:53:32|S|129.000000|706.700000||
B|UPS|20260421|11:53:32|S|100.000000|106.050000||
B|UPS|20260421|11:53:32|S|1200.000000|106.060000||
B|AAPL|20260421|11:53:33|S|100.000000|266.920000||
B|AMD|20260421|11:53:33|S|50.000000|280.815000||
B|BOXX|20260421|11:53:33|S|100.000000|116.435000||
B|POET|20260421|11:53:33|S|100.000000|10.415000||
B|POET|20260421|11:53:33|S|2000.000000|10.420000||
B|SOXL|20260421|11:53:33|S|200.000000|97.582200||
B|GVA|20260421|11:53:34|S|23.000000|123.050000||
B|GVA|20260421|11:53:34|S|177.000000|123.080000||
B|GVA|20260421|11:53:34|S|200.000000|123.060000||
B|MSFT|20260421|11:53:34|S|25.000000|425.290000||
B|NBIS|20260421|11:53:34|S|15.000000|160.434100||
B|RKLB|20260421|11:53:34|S|100.000000|89.370000||
B|SMH|20260421|11:53:34|S|50.000000|464.760000||
B|SPY|20260421|11:53:34|S|200.000000|706.670000||
B|UPS|20260421|11:53:34|S|1200.000000|106.070000||
B|XAIR|20260421|11:53:34|S|400.000000|0.519800||
B|AEHR|20260421|11:53:35|S|100.000000|95.400000||
B|AVEX|20260421|11:53:35|S|100.000000|37.590000||
B|PLTR|20260421|11:53:35|S|64.000000|147.220000||
B|UPS|20260421|11:53:35|S|100.000000|106.040000||
B|O|20260421|11:53:36|S|1.000000|64.250000||
B|ZS|20260421|11:53:36|S|4.000000|141.828800||
B|ZTO|20260421|11:53:36|S|25.000000|25.480000||
B|ZTO|20260421|11:53:36|S|25.000000|25.480000||
B|ZTO|20260421|11:53:36|S|100.000000|25.480000||
B|GRAB|20260421|11:53:37|S|20.000000|4.090000||
B|GRID|20260421|11:53:37|S|2.000000|182.290000||
B|SMH|20260421|11:53:37|S|13.000000|464.700000||
B|SMH|20260421|11:53:37|S|37.000000|464.702600||
B|AMD|20260421|11:53:38|S|100.000000|280.860000||
B|FLUT|20260421|11:53:38|S|40.000000|109.210000||
B|IONQ|20260421|11:53:38|S|600.000000|46.990000||
B|OPEN|20260421|11:53:38|S|1100.000000|5.915000||
B|RKLB|20260421|11:53:38|S|400.000000|89.315000||
B|RKLB|20260421|11:53:38|S|699.000000|89.320000||
B|RTX|20260421|11:53:38|S|2.000000|187.680000||
B|AMD|20260421|11:53:39|S|234.000000|280.880000||
B|OPEN|20260421|11:53:39|S|500.000000|5.917500||
B|POWL|20260421|11:53:39|S|41.000000|243.890000||
B|POWL|20260421|11:53:39|S|100.000000|243.860000||
B|RDW|20260421|11:53:39|S|144.000000|10.705000||
B|SNDK|20260421|11:53:39|S|50.000000|907.760000||
B|BTDR|20260421|11:53:40|S|30.000000|12.380000||
B|INTC|20260421|11:53:40|S|100.000000|66.560000||
B|JOBY|20260421|11:53:40|S|50.000000|9.075000||
B|NVDA|20260421|11:53:40|S|1.000000|200.925000||
B|PATH|20260421|11:53:40|S|20.000000|10.955000||
B|RSP|20260421|11:53:40|S|1.000000|203.315000||
B|META|20260421|11:53:41|S|2.000000|671.020000||
B|SIDU|20260421|11:53:41|S|200.000000|4.179300||
B|AMD|20260421|11:53:42|S|100.000000|280.886800||
B|COIN|20260421|11:53:42|S|19.000000|201.390000||
B|USAR|20260421|11:53:42|S|68.000000|23.217200||
B|VIR|20260421|11:53:42|S|100.000000|10.935000||
B|ZTS|20260421|11:53:42|S|10.000000|120.491700||
B|ACON|20260421|11:53:43|S|1.000000|3.390000||
B|DEFT|20260421|11:53:43|S|100.000000|0.774800||
B|GTLS|20260421|11:53:43|S|2.000000|207.840000||
B|MDA|20260421|11:53:43|S|119.000000|34.310000||
B|PBR|20260421|11:53:43|S|5.000000|21.175000||
B|SLNH|20260421|11:53:43|S|892.000000|1.490000||
B|TQQQ|20260421|11:53:43|S|182.000000|57.935000||
B|UVIX|20260421|11:53:43|S|22.000000|5.905000||
B|AMD|20260421|11:53:44|S|100.000000|280.890000||
B|SNDK|20260421|11:53:44|S|5.000000|907.750000||
B|BRK/B|20260421|11:53:45|S|1.000000|471.570000||
B|META|20260421|11:53:45|S|80.000000|671.120000||
B|QQQ|20260421|11:53:45|S|5.000000|646.409100||
B|ARM|20260421|11:53:46|S|12.000000|175.625500||
B|ITUB|20260421|11:53:46|S|1800.000000|9.165000||
B|ITUB|20260421|11:53:46|S|10000.000000|9.170000||
B|PSLV|20260421|11:53:46|S|4200.000000|24.719200||
B|VST|20260421|11:53:46|S|5.000000|155.750000||
B|ZM|20260421|11:53:46|S|100.000000|92.270000||
B|CAH|20260421|11:53:47|S|4.000000|207.340000||
B|LX|20260421|11:53:47|S|100.000000|2.295000||
B|SMR|20260421|11:53:47|S|1.000000|12.090000||
B|SMR|20260421|11:53:47|S|1.000000|12.090000||
B|SMR|20260421|11:53:47|S|1.000000|12.090000||
B|SMR|20260421|11:53:47|S|1.000000|12.100000||
B|SMR|20260421|11:53:47|S|1.000000|12.100000||
B|SMR|20260421|11:53:47|S|10.000000|12.100000||
B|UDOW|20260421|11:53:47|S|100.000000|60.200000||
B|VIK|20260421|11:53:47|S|20.000000|82.590000||
B|ALMU|20260421|11:53:48|S|2.000000|17.760000||
B|IREN|20260421|11:53:48|S|100.000000|46.280000||
B|NVTS|20260421|11:53:48|S|42.000000|15.735000||
B|NVTS|20260421|11:53:48|S|3100.000000|15.750000||
B|AMR|20260421|11:53:49|S|13.000000|199.840000||
B|GRAB|20260421|11:53:49|S|30.000000|4.100000||
B|GUSH|20260421|11:53:49|S|267.000000|34.965000||
B|SCO|20260421|11:53:49|S|10.000000|7.780000||
B|SHLD|20260421|11:53:49|S|100.000000|70.745000||
B|SLNH|20260421|11:53:49|S|120.000000|1.475000||
B|UNH|20260421|11:53:49|S|2.000000|348.380000||
B|BTM|20260421|11:53:50|S|269.000000|6.616800||
B|BTM|20260421|11:53:50|S|400.000000|6.610000||
B|CIFR|20260421|11:53:50|S|50.000000|17.920600||
B|GFI|20260421|11:53:50|S|100.000000|46.685000||
B|INTC|20260421|11:53:50|S|0.826800|66.530000||
B|PSLV|20260421|11:53:50|S|100.000000|24.720000||
B|UPS|20260421|11:53:50|S|400.000000|106.009000||
B|UPS|20260421|11:53:50|S|800.000000|106.020000||
B|AMC|20260421|11:53:51|S|20.000000|1.690000||
B|RZLV|20260421|11:53:51|S|100.000000|2.695000||
B|SLNH|20260421|11:53:51|S|2000.000000|1.490000||
B|SOXX|20260421|11:53:51|S|5.000000|419.940000||
B|TSLA|20260421|11:53:51|S|40.000000|389.520000||
B|AMD|20260421|11:53:52|S|100.000000|280.850000||
B|AMD|20260421|11:53:52|S|100.000000|280.870000||
B|AMD|20260421|11:53:52|S|156.000000|280.870000||
B|QBTS|20260421|11:53:52|S|100.000000|20.805000||
B|RKLB|20260421|11:53:52|S|194.000000|89.308600||
B|SOXS|20260421|11:53:52|S|93.000000|18.320000||
B|ZETA|20260421|11:53:52|S|60.000000|18.110000||
B|HIVE|20260421|11:53:53|S|100.000000|2.520000||
B|MSFT|20260421|11:53:53|S|80.000000|425.480000||
B|TSLA|20260421|11:53:53|S|1.000000|389.365000||
B|AAOI|20260421|11:53:54|S|10.000000|154.920000||
B|BND|20260421|11:53:54|S|50.000000|73.855000||
B|DKS|20260421|11:53:54|S|79.000000|230.480000||
B|MSFT|20260421|11:53:54|S|16.000000|425.470000||
B|ORCL|20260421|11:53:54|S|32.000000|183.020000||
B|SOFI|20260421|11:53:54|S|10.000000|19.155000||
B|VSA|20260421|11:53:54|S|150.000000|0.834700||
B|WDC|20260421|11:53:54|S|100.000000|378.840000||
B|GE|20260421|11:53:55|S|2.000000|285.143200||
B|TSLA|20260421|11:53:55|S|10.000000|389.335000||
B|AMD|20260421|11:53:56|S|14.000000|280.880000||
B|ESP|20260421|11:53:56|S|100.000000|69.660000||
B|NVDA|20260421|11:53:56|S|280.000000|200.860000||
B|NVDA|20260421|11:53:56|S|300.000000|200.865000||
B|SDOW|20260421|11:53:56|S|600.000000|29.060000||
B|AMZN|20260421|11:53:57|S|81.000000|252.010000||
B|PBR|20260421|11:53:57|S|50.000000|21.175000||
B|PLTR|20260421|11:53:57|S|15.000000|147.255000||
B|QQQ|20260421|11:53:57|S|4.000000|646.309000||
B|SAP|20260421|11:53:57|S|100.000000|177.211700||
B|SOXS|20260421|11:53:57|S|2100.000000|18.315000||
B|BMNR|20260421|11:53:58|S|500.000000|22.335000||
B|ETR|20260421|11:53:58|S|10.000000|110.950000||
B|MRVL|20260421|11:53:58|S|696.000000|151.730000||
B|MRVL|20260421|11:53:58|S|800.000000|151.730000||
B|STNE|20260421|11:53:58|S|428.000000|15.439100||
B|WULF|20260421|11:53:58|S|59.000000|19.625000||
B|ZTO|20260421|11:53:58|S|1.000000|25.475000||
B|ABT|20260421|11:53:59|S|1.000000|93.985000||
B|QQQ|20260421|11:53:59|S|25.000000|646.239100||
B|RGTI|20260421|11:53:59|S|1.000000|18.775000||
B|SNDK|20260421|11:53:59|S|5.000000|907.725000||
B|TSLL|20260421|11:53:59|S|100.000000|13.070000||
B|ZTS|20260421|11:53:59|S|10.000000|120.501800||
B|AMD|20260421|11:54:00|S|100.000000|281.040000||
B|CRWV|20260421|11:54:00|S|10.000000|115.865000||
B|GLD|20260421|11:54:00|S|85.000000|435.365000||
B|OPEN|20260421|11:54:00|S|15.000000|5.912500||
B|GNPX|20260421|11:54:01|S|300.000000|1.200000||
B|LCID|20260421|11:54:01|S|100.000000|7.400000||
B|GTLS|20260421|11:54:02|S|3.000000|207.840000||
B|QBTS|20260421|11:54:02|S|130.000000|20.795000||
B|QQQM|20260421|11:54:02|S|25.000000|266.076800||
B|SPY|20260421|11:54:02|S|200.000000|706.580000||
B|SPY|20260421|11:54:02|S|514.000000|706.580000||
B|SPY|20260421|11:54:02|S|800.000000|706.580000||
B|WTI|20260421|11:54:02|S|350.000000|3.120700||
B|FFAI|20260421|11:54:03|S|1000.000000|0.439900||
B|SYM|20260421|11:54:03|S|92.000000|64.790000||
B|OLPX|20260421|11:54:04|S|20.000000|2.030000||
B|POET|20260421|11:54:04|S|50.000000|10.415000||
B|QQQ|20260421|11:54:04|S|100.000000|646.222300||
B|SLV|20260421|11:54:04|S|100.000000|69.599300||
B|ZTS|20260421|11:54:04|S|6.000000|120.438200||
B|ERAS|20260421|11:54:05|S|30.000000|22.650000||
B|QYLD|20260421|11:54:05|S|20.000000|17.685000||
B|TSLA|20260421|11:54:05|S|23.000000|389.217000||
B|ASTS|20260421|11:54:06|S|70.000000|81.350000||
B|JD|20260421|11:54:06|S|320.000000|30.640000||
B|LUNR|20260421|11:54:06|S|961.000000|28.560000||
B|NFLX|20260421|11:54:06|S|28.000000|93.285000||
B|ELS|20260421|11:54:07|S|7.000000|65.010000||
B|LCID|20260421|11:54:07|S|13.000000|7.392500||
B|PSLV|20260421|11:54:07|S|2300.000000|24.710000||
B|SCO|20260421|11:54:07|S|10.000000|7.770000||
B|SLV|20260421|11:54:07|S|91.000000|69.579300||
B|TSLA|20260421|11:54:07|S|25.000000|389.218000||
B|USAR|20260421|11:54:07|S|64.000000|23.210000||
B|ZTS|20260421|11:54:07|S|100.000000|120.450000||
B|AAL|20260421|11:54:08|S|1.000000|11.825000||
B|FBL|20260421|11:54:08|S|2.000000|31.150000||
B|NLY|20260421|11:54:08|S|200.000000|22.695000||
B|OPEN|20260421|11:54:08|S|100.000000|5.899500||
B|OPEN|20260421|11:54:08|S|100.000000|5.900000||
B|ORCL|20260421|11:54:08|S|5.000000|182.825000||
B|QXO|20260421|11:54:08|S|100.000000|22.959100||
B|SLV|20260421|11:54:08|S|3.000000|69.579300||
B|SOXL|20260421|11:54:08|S|200.000000|97.578800||
B|TSLA|20260421|11:54:08|S|25.000000|389.222400||
B|WMT|20260421|11:54:08|S|5.000000|129.090000||
B|CLSK|20260421|11:54:09|S|100.000000|11.577500||
B|LCID|20260421|11:54:09|S|100.000000|7.400000||
B|ORCL|20260421|11:54:09|S|10.000000|182.867800||
B|PDD|20260421|11:54:09|S|46.000000|99.910000||
B|PLTR|20260421|11:54:09|S|100.000000|147.225000||
B|TSLA|20260421|11:54:09|S|7.000000|389.180000||
B|BNAI|20260421|11:54:10|S|91.000000|32.250000||
B|CELH|20260421|11:54:10|S|3.000000|32.940000||
B|NVTS|20260421|11:54:10|S|100.000000|15.735000||
B|Z|20260421|11:54:10|S|100.000000|47.020200||
B|ZTS|20260421|11:54:10|S|5.000000|120.440400||
B|ZTS|20260421|11:54:10|S|5.000000|120.440400||
B|ZTS|20260421|11:54:10|S|7.000000|120.440400||
B|ZTS|20260421|11:54:10|S|10.000000|120.440400||
B|HAIN|20260421|11:54:11|S|100.000000|0.800600||
B|MSTR|20260421|11:54:11|S|5.000000|167.775000||
B|OPEN|20260421|11:54:11|S|15.000000|5.892600||
B|SMR|20260421|11:54:11|S|1.000000|12.085000||
B|NVDA|20260421|11:54:12|S|500.000000|200.870700||
B|PLTR|20260421|11:54:12|S|220.000000|147.220000||
B|ASTS|20260421|11:54:13|S|100.000000|81.350000||
B|CIFR|20260421|11:54:13|S|15.000000|17.905000||
B|FLUT|20260421|11:54:13|S|120.000000|109.210000||
B|HUT|20260421|11:54:13|S|100.000000|76.745000||
B|MP|20260421|11:54:13|S|200.000000|66.480000||
B|ORCL|20260421|11:54:13|S|21.000000|182.865000||
B|SLV|20260421|11:54:13|S|100.000000|69.605000||
B|CTAS|20260421|11:54:14|S|3.000000|177.950000||
B|METU|20260421|11:54:14|S|146.000000|30.389300||
B|MRVL|20260421|11:54:14|S|500.000000|151.660000||
B|SOXS|20260421|11:54:14|S|204.000000|18.327400||
B|AMD|20260421|11:54:15|S|90.000000|281.010000||
B|NVDA|20260421|11:54:15|S|100.000000|200.895000||
B|SMR|20260421|11:54:15|S|1.000000|12.080000||
B|SMR|20260421|11:54:15|S|3.000000|12.080000||
B|TSHA|20260421|11:54:15|S|100.000000|6.115000||
B|UNH|20260421|11:54:15|S|1.000000|348.080000||
B|VTI|20260421|11:54:15|S|10.000000|349.160000||
B|WULF|20260421|11:54:15|S|1.000000|19.625000||
B|LMND|20260421|11:54:16|S|70.000000|66.380000||
B|QXO|20260421|11:54:16|S|50.000000|22.949200||
B|SNDK|20260421|11:54:16|S|8.000000|908.070000||
B|AAPL|20260421|11:54:17|S|50.000000|266.830000||
B|CRWV|20260421|11:54:17|S|100.000000|115.820000||
B|SOXL|20260421|11:54:17|S|1200.000000|97.568400||
B|AAPL|20260421|11:54:18|S|20.000000|266.840000||
B|CONL|20260421|11:54:18|S|50.000000|9.079300||
B|FFAI|20260421|11:54:18|S|10.000000|0.447200||
B|META|20260421|11:54:18|S|40.000000|670.780000||
B|CCO|20260421|11:54:19|S|20.000000|2.380000||
B|ELSE|20260421|11:54:19|S|49.000000|7.620000||
B|GE|20260421|11:54:19|S|1.000000|285.290000||
B|MLI|20260421|11:54:19|S|30.000000|129.500000||
B|OKLO|20260421|11:54:19|S|70.000000|64.690000||
B|ZTS|20260421|11:54:19|S|100.000000|120.470000||
B|ARES|20260421|11:54:20|S|100.000000|120.120000||
B|AAOI|20260421|11:54:21|S|1.000000|155.114300||
B|GPRK|20260421|11:54:21|S|100.000000|8.890000||
B|SPY|20260421|11:54:21|S|5.000000|706.531200||
B|EFOI|20260421|11:54:22|S|600.000000|5.280000||
B|GRAB|20260421|11:54:22|S|15.000000|4.090000||
B|MSTR|20260421|11:54:22|S|100.000000|167.800000||
B|OKLL|20260421|11:54:22|S|100.000000|9.769300||
B|TSLA|20260421|11:54:22|S|40.000000|389.250000||
B|VXUS|20260421|11:54:22|S|2.000000|82.485000||
B|LITE|20260421|11:54:23|S|3.000000|850.710000||
B|NVDA|20260421|11:54:23|S|25.000000|200.890000||
B|QBTS|20260421|11:54:23|S|6.000000|20.735000||
B|ATEN|20260421|11:54:24|S|10.000000|28.050000||
B|LCID|20260421|11:54:24|S|100.000000|7.390000||
B|LITE|20260421|11:54:24|S|5.000000|850.530000||
B|RKT|20260421|11:54:24|S|289.000000|16.495000||
B|ZKH|20260421|11:54:24|S|125.000000|3.110000||
B|AMD|20260421|11:54:25|S|200.000000|281.100000||
B|ASTS|20260421|11:54:25|S|10.000000|81.387100||
B|BOE|20260421|11:54:25|S|5.000000|11.730000||
B|LMT|20260421|11:54:25|S|1.000000|571.060000||
B|MDGL|20260421|11:54:25|S|10.000000|531.720000||
B|QXO|20260421|11:54:25|S|100.000000|22.950000||
B|SNDK|20260421|11:54:25|S|25.000000|908.789800||
B|RDW|20260421|11:54:26|S|500.000000|10.675000||
B|SPYM|20260421|11:54:26|S|25.000000|83.160000||
B|TQQQ|20260421|11:54:26|S|20.000000|57.905000||
B|AMD|20260421|11:54:27|S|17.000000|281.100000||
B|GE|20260421|11:54:27|S|7.000000|285.260000||
B|AMC|20260421|11:54:28|S|50.000000|1.690000||
B|ESPR|20260421|11:54:28|S|3700.000000|1.885000||
B|MSFT|20260421|11:54:28|S|30.000000|425.540000||
B|NCLH|20260421|11:54:28|S|10.000000|19.560000||
B|NEHI|20260421|11:54:28|S|400.000000|35.930000||
B|NLY|20260421|11:54:28|S|100.000000|22.695000||
B|SOXS|20260421|11:54:28|S|900.000000|18.315000||
B|TLT|20260421|11:54:28|S|200.000000|86.725000||
B|VOO|20260421|11:54:28|S|100.000000|649.538600||
B|BMY|20260421|11:54:29|S|1.000000|59.100700||
B|OKLO|20260421|11:54:29|S|22.000000|64.660000||
B|INTC|20260421|11:54:30|S|300.000000|66.560000||
B|LOBO|20260421|11:54:30|S|1600.000000|0.716400||
B|LX|20260421|11:54:30|S|100.000000|2.295000||
B|TSLA|20260421|11:54:30|S|25.000000|389.030800||
B|TSLA|20260421|11:54:30|S|34.000000|389.100000||
B|CGMM|20260421|11:54:31|S|100.000000|31.945000||
B|LYG|20260421|11:54:31|S|4000.000000|5.480000||
B|NU|20260421|11:54:31|S|10.000000|15.095000||
B|RGTI|20260421|11:54:31|S|900.000000|18.735000||
B|VELO|20260421|11:54:31|S|80.000000|15.470000||
B|FCX|20260421|11:54:32|S|40.000000|68.435000||
B|GRAB|20260421|11:54:32|S|15.000000|4.090000||
B|OPEN|20260421|11:54:32|S|100.000000|5.895000||
B|URNM|20260421|11:54:32|S|300.000000|67.870000||
B|AMZN|20260421|11:54:33|S|19.000000|251.940000||
B|AMZN|20260421|11:54:33|S|200.000000|251.941400||
B|LCID|20260421|11:54:33|S|20.000000|7.390000||
B|OPEN|20260421|11:54:33|S|170.000000|5.895000||
B|ORCL|20260421|11:54:33|S|1.000000|182.808800||
B|BABA|20260421|11:54:34|S|1.000000|135.931200||
B|IWM|20260421|11:54:34|S|100.000000|275.940000||
B|NOW|20260421|11:54:34|S|50.000000|102.260000||
B|RBLX|20260421|11:54:34|S|177.000000|62.180000||
B|ALK|20260421|11:54:35|S|100.000000|41.830000||
B|AMC|20260421|11:54:35|S|25.000000|1.690000||
B|NFLX|20260421|11:54:35|S|50.000000|93.305000||
B|NVDA|20260421|11:54:35|S|200.000000|200.920000||
B|NVDA|20260421|11:54:35|S|1800.000000|200.920000||
B|USO|20260421|11:54:35|S|50.000000|125.350900||
B|AVGO|20260421|11:54:36|S|100.000000|401.370000||
B|CCJ|20260421|11:54:36|S|10.000000|118.730000||
B|LRCX|20260421|11:54:36|S|3.000000|259.720000||
B|NVDA|20260421|11:54:36|S|100.000000|200.920000||
B|DRN|20260421|11:54:37|S|2500.000000|10.600000||
B|COIN|20260421|11:54:38|S|20.000000|199.650000||
B|COIN|20260421|11:54:38|S|37.000000|199.770000||
B|COIN|20260421|11:54:38|S|70.000000|199.650000||
B|NUGT|20260421|11:54:38|S|1.000000|201.070000||
B|PAM|20260421|11:54:38|S|40.000000|82.630000||
B|RIOT|20260421|11:54:38|S|100.000000|17.679300||
B|XLK|20260421|11:54:38|S|3.000000|155.017400||
B|ASRT|20260421|11:54:39|S|400.000000|18.049300||
B|FICO|20260421|11:54:39|S|5.000000|1041.940000||
B|LOBO|20260421|11:54:39|S|2000.000000|0.719700||
B|NVX|20260421|11:54:39|S|430.000000|0.815900||
B|SNDK|20260421|11:54:39|S|10.000000|909.060000||
B|BABA|20260421|11:54:40|S|5.000000|135.918800||
B|COIN|20260421|11:54:40|S|5.000000|199.600000||
B|CORD|20260421|11:54:40|S|460.000000|6.130000||
B|CRWV|20260421|11:54:40|S|10.000000|115.701500||
B|CRWV|20260421|11:54:40|S|300.000000|115.720000||
B|RXRX|20260421|11:54:40|S|1.000000|3.610000||
B|SOXL|20260421|11:54:40|S|10.000000|97.599000||
B|TTMI|20260421|11:54:40|S|87.000000|124.620000||
B|CRCG|20260421|11:54:41|S|22.000000|2.860000||
B|HUT|20260421|11:54:41|S|5.000000|76.645000||
B|JLL|20260421|11:54:41|S|1.000000|352.250000||
B|KDEF|20260421|11:54:41|S|3.000000|60.270000||
B|MAIR|20260421|11:54:41|S|92.000000|34.240000||
B|UAL|20260421|11:54:41|S|1.000000|98.100000||
B|VOO|20260421|11:54:41|S|80.000000|649.530000||
B|AMSC|20260421|11:54:42|S|400.000000|42.090000||
B|OPEN|20260421|11:54:42|S|150.000000|5.895000||
B|SCHB|20260421|11:54:42|S|37.000000|27.330000||
B|FIG|20260421|11:54:43|S|100.000000|19.420000||
B|LCID|20260421|11:54:43|S|200.000000|7.385000||
B|ORCL|20260421|11:54:43|S|5.000000|182.898300||
B|SMR|20260421|11:54:43|S|200.000000|12.055000||
B|COIN|20260421|11:54:44|S|38.000000|199.405000||
B|LHSW|20260421|11:54:44|S|600.000000|0.188600||
B|MOD|20260421|11:54:44|S|20.000000|247.350000||
B|NVDA|20260421|11:54:44|S|5.000000|200.890000||
B|AMD|20260421|11:54:45|S|30.000000|281.110000||
B|BRK/B|20260421|11:54:45|S|2.000000|471.435000||
B|SOXL|20260421|11:54:45|S|600.000000|97.590000||
B|AMD|20260421|11:54:46|S|10.000000|281.050000||
B|AMD|20260421|11:54:46|S|90.000000|281.080000||
B|AMD|20260421|11:54:46|S|100.000000|281.060000||
B|AMZN|20260421|11:54:46|S|50.000000|251.960000||
B|ESPR|20260421|11:54:46|S|100.000000|1.885000||
B|MU|20260421|11:54:46|S|100.000000|443.590000||
B|NFLX|20260421|11:54:46|S|120.000000|93.285000||
B|NVDA|20260421|11:54:46|S|500.000000|200.875000||
B|ONDS|20260421|11:54:46|S|5807.000000|10.975000||
B|SQQQ|20260421|11:54:46|S|50.000000|57.099300||
B|BABA|20260421|11:54:47|S|10.000000|135.908800||
B|CRML|20260421|11:54:47|S|100.000000|10.809300||
B|FANG|20260421|11:54:47|S|4.000000|186.100000||
B|GE|20260421|11:54:47|S|13.000000|285.270000||
B|NUE|20260421|11:54:47|S|1.000000|205.700000||
B|QBTS|20260421|11:54:47|S|44.000000|20.727400||
B|SIDU|20260421|11:54:47|S|50.000000|4.165000||
B|SOXS|20260421|11:54:47|S|2700.000000|18.319900||
B|TSLA|20260421|11:54:47|S|18.000000|389.010000||
B|UWMC|20260421|11:54:47|S|700.000000|3.809300||
B|AMD|20260421|11:54:48|S|20.000000|281.110000||
B|AMD|20260421|11:54:48|S|35.000000|281.130000||
B|AVAV|20260421|11:54:48|S|5.000000|212.320000||
B|OPEN|20260421|11:54:48|S|1.000000|5.895000||
B|ORCL|20260421|11:54:48|S|6.000000|182.905000||
B|COIN|20260421|11:54:49|S|40.000000|199.400000||
B|COIN|20260421|11:54:49|S|40.000000|199.640000||
B|COIN|20260421|11:54:49|S|150.000000|199.470000||
B|DUOL|20260421|11:54:49|S|40.000000|103.930000||
B|GRAB|20260421|11:54:49|S|19.000000|4.090000||
B|KKR|20260421|11:54:49|S|20.000000|105.080000||
B|IGLD|20260421|11:54:50|S|6.000000|25.390000||
B|MPWR|20260421|11:54:50|S|1.000000|1525.340000||
B|PWR|20260421|11:54:50|S|3.000000|604.760000||
B|CRM|20260421|11:54:51|S|50.000000|189.810000||
B|LAZ|20260421|11:54:51|S|100.000000|48.550000||
B|NU|20260421|11:54:51|S|360.000000|15.100000||
B|TRI|20260421|11:54:51|S|200.000000|97.160000||
B|AAPL|20260421|11:54:52|S|100.000000|266.750000||
B|AAPL|20260421|11:54:52|S|200.000000|266.740000||
B|PSLV|20260421|11:54:52|S|400.000000|24.725000||
B|PSLV|20260421|11:54:52|S|1000.000000|24.730000||
B|PSLV|20260421|11:54:52|S|3100.000000|24.729600||
B|VST|20260421|11:54:52|S|5.000000|155.720000||
B|NIO|20260421|11:54:53|S|1.000000|6.515000||
B|SPG|20260421|11:54:53|S|30.000000|205.580000||
B|WMT|20260421|11:54:53|S|7.000000|129.065000||
B|JBLU|20260421|11:54:54|S|100.000000|5.485000||
B|NLY|20260421|11:54:54|S|50.000000|22.695000||
B|ORCL|20260421|11:54:54|S|20.000000|182.828000||
B|RDW|20260421|11:54:54|S|190.000000|10.665000||
B|TRI|20260421|11:54:54|S|200.000000|97.160000||
B|AMD|20260421|11:54:55|S|400.000000|281.035000||
B|GRAB|20260421|11:54:55|S|20.000000|4.090000||
B|NVDA|20260421|11:54:55|S|3.000000|200.850000||
B|OBDC|20260421|11:54:55|S|50.000000|11.555000||
B|FFAI|20260421|11:54:56|S|200.000000|0.453100||
B|FIX|20260421|11:54:56|S|9.000000|1672.950000||
B|INTC|20260421|11:54:56|S|608.000000|66.585000||
B|PSLV|20260421|11:54:56|S|80.000000|24.730000||
B|RCAT|20260421|11:54:56|S|74.000000|13.160000||
B|RCAT|20260421|11:54:56|S|506.000000|13.160000||
B|BORR|20260421|11:54:57|S|8.000000|5.565000||
B|MU|20260421|11:54:57|S|32.000000|443.505000||
B|SNDK|20260421|11:54:57|S|56.000000|909.030000||
B|TRI|20260421|11:54:57|S|200.000000|97.160000||
B|AMGN|20260421|11:54:58|S|10.000000|345.045000||
B|BULL|20260421|11:54:58|S|50.000000|7.105000||
B|IBIT|20260421|11:54:58|S|14.000000|42.905000||
B|MRVL|20260421|11:54:58|S|46.000000|151.580000||
B|MSFT|20260421|11:54:58|S|9.000000|425.600000||
B|SQQQ|20260421|11:54:58|S|300.000000|57.107900||
B|SNDK|20260421|11:54:59|S|2.000000|909.440000||
B|SNDK|20260421|11:54:59|S|11.000000|909.491000||
B|SNDK|20260421|11:54:59|S|15.000000|909.450000||
B|SNDK|20260421|11:54:59|S|75.000000|909.450000||
B|SOXS|20260421|11:54:59|S|400.000000|18.315000||
B|STX|20260421|11:54:59|S|6.000000|551.330000||
B|TQQQ|20260421|11:54:59|S|1.000000|57.890000||
B|ERAS|20260421|11:55:00|S|30.000000|22.640000||
B|INTC|20260421|11:55:00|S|100.000000|66.570000||
B|LAC|20260421|11:55:00|S|1.000000|4.825000||
B|POET|20260421|11:55:00|S|50.000000|10.412500||
B|SCHD|20260421|11:55:00|S|2.000000|31.035000||
B|ZS|20260421|11:55:00|S|14.000000|141.854900||
B|FRMI|20260421|11:55:01|E|400.000000|5.225000||
B|NVDA|20260421|11:55:01|S|40.000000|200.840700||
B|SLV|20260421|11:55:01|S|1.000000|69.615000||
B|HPQ|20260421|11:55:02|S|10.000000|21.129300||
B|IVV|20260421|11:55:02|S|8.000000|709.818300||
B|NVTS|20260421|11:55:02|S|81.000000|15.620000||
B|NVTS|20260421|11:55:02|S|100.000000|15.620000||
B|NVTS|20260421|11:55:02|S|520.000000|15.620000||
B|NVTS|20260421|11:55:02|S|4999.000000|15.620000||
B|VUG|20260421|11:55:02|S|1.000000|81.879100||
B|ORCL|20260421|11:55:03|S|176.000000|182.860000||
B|PDD|20260421|11:55:03|S|108.000000|99.890000||
B|SGOV|20260421|11:55:03|S|20.000000|100.580000||
B|SGOV|20260421|11:55:03|S|200.000000|100.586500||
B|SOXS|20260421|11:55:03|S|8.000000|18.315000||
B|CIFR|20260421|11:55:04|S|600.000000|17.850000||
B|OPEN|20260421|11:55:04|S|100.000000|5.890000||
B|OPEN|20260421|11:55:04|S|500.000000|5.885000||
B|TFLO|20260421|11:55:04|S|19.000000|50.570000||
B|TSLA|20260421|11:55:04|S|800.000000|389.247800||
B|ZS|20260421|11:55:04|S|12.000000|141.855600||
B|ZS|20260421|11:55:04|S|40.000000|141.855600||
B|AMD|20260421|11:55:05|S|9.000000|281.280000||
B|AMD|20260421|11:55:05|S|26.000000|281.300000||
B|CEG|20260421|11:55:05|S|1.000000|280.020000||
B|CRK|20260421|11:55:05|S|100.000000|16.420000||
B|FAF|20260421|11:55:05|S|100.000000|66.450000||
B|LCID|20260421|11:55:05|S|100.000000|7.375000||
B|LCID|20260421|11:55:05|S|100.000000|7.380000||
B|NVDA|20260421|11:55:05|S|200.000000|200.920000||
B|NVDA|20260421|11:55:05|S|200.000000|200.920000||
B|OPEN|20260421|11:55:05|S|500.000000|5.889500||
B|SARO|20260421|11:55:05|S|0.545400|25.390000||
B|SNDK|20260421|11:55:05|S|100.000000|909.630000||
B|VIST|20260421|11:55:05|S|5.000000|67.335500||
B|AMD|20260421|11:55:06|S|35.000000|281.200000||
B|AMD|20260421|11:55:06|S|35.000000|281.205000||
B|AMD|20260421|11:55:06|S|100.000000|281.205000||
B|HOOD|20260421|11:55:06|S|12.000000|87.290000||
B|IPGP|20260421|11:55:06|S|20.000000|124.790000||
B|LCID|20260421|11:55:06|S|100.000000|7.380000||
B|RKLB|20260421|11:55:06|S|16.000000|89.220000||
B|RKLB|20260421|11:55:06|S|100.000000|89.210000||
B|TSLA|20260421|11:55:06|S|21.000000|389.330000||
B|TSLA|20260421|11:55:06|S|30.000000|389.330000||
B|TSLA|20260421|11:55:06|S|45.000000|389.330000||
B|BZH|20260421|11:55:07|S|9.000000|22.780000||
B|QBTS|20260421|11:55:07|S|20.000000|20.690700||
B|SNDK|20260421|11:55:07|S|100.000000|909.390000||
B|SQQQ|20260421|11:55:07|S|10.000000|57.068800||
B|ACGLN|20260421|11:55:08|S|800.000000|17.210000||
B|CRWV|20260421|11:55:08|S|4.000000|115.715000||
B|NVDA|20260421|11:55:08|S|200.000000|200.870000||
B|SQQQ|20260421|11:55:08|S|818.000000|57.069300||
B|T|20260421|11:55:08|S|3.000000|26.169300||
B|AVGO|20260421|11:55:09|S|35.000000|401.400000||
B|NRG|20260421|11:55:09|S|9.000000|150.048000||
B|ZTS|20260421|11:55:09|S|17.000000|120.460900||
B|CRWV|20260421|11:55:10|S|2.000000|115.710000||
B|FFAI|20260421|11:55:10|S|200.000000|0.450000||
B|SPY|20260421|11:55:10|S|1.000000|706.555000||
B|BIDU|20260421|11:55:11|S|100.000000|123.780000||
B|ETHA|20260421|11:55:11|S|0.200000|17.400000||
B|MSTR|20260421|11:55:11|S|90.000000|167.290000||
B|MSTX|20260421|11:55:11|S|10.000000|33.580000||
B|RXRX|20260421|11:55:11|S|210.000000|3.615000||
B|EFA|20260421|11:55:12|S|1.000000|102.385000||
B|QXO|20260421|11:55:12|S|100.000000|22.990000||
B|SNDK|20260421|11:55:12|S|100.000000|909.390000||
B|TBIL|20260421|11:55:12|S|20.000000|49.950000||
B|ZS|20260421|11:55:12|S|120.000000|141.920000||
B|ARM|20260421|11:55:13|S|19.000000|175.570000||
B|FLUT|20260421|11:55:13|S|40.000000|109.160000||
B|HOOD|20260421|11:55:13|S|600.000000|87.220000||
B|SUIG|20260421|11:55:13|S|100.000000|1.435000||
B|BULL|20260421|11:55:14|S|448.000000|7.100000||
B|GOF|20260421|11:55:14|S|17.000000|11.475000||
B|HEI|20260421|11:55:14|S|80.000000|278.650000||
B|NDRA|20260421|11:55:14|S|100.000000|5.230000||
B|NVDA|20260421|11:55:14|S|221.000000|200.860000||
B|NVDA|20260421|11:55:14|S|341.000000|200.870000||
B|RIVN|20260421|11:55:14|S|6.000000|17.132600||
B|SOUN|20260421|11:55:14|S|252.000000|7.955000||
B|STX|20260421|11:55:14|S|20.000000|551.424000||
B|AAPU|20260421|11:55:15|S|13.000000|30.745000||
B|AMZN|20260421|11:55:15|S|0.667800|252.290000||
B|NFLX|20260421|11:55:15|S|1.000000|93.335000||
B|NVTS|20260421|11:55:15|S|520.000000|15.630000||
B|NVTS|20260421|11:55:15|S|600.000000|15.630000||
B|SIDU|20260421|11:55:15|S|1.000000|4.157500||
B|SLV|20260421|11:55:15|S|1600.000000|69.625000||
B|SOXL|20260421|11:55:15|S|8.000000|97.615000||
B|AIXI|20260421|11:55:16|S|5.000000|0.810700||
B|HOOD|20260421|11:55:16|S|15.000000|87.190000||
B|SOXS|20260421|11:55:16|S|50.000000|18.309300||
B|XLE|20260421|11:55:16|S|200.000000|55.445000||
B|BABA|20260421|11:55:17|S|100.000000|135.888800||
B|HOOD|20260421|11:55:17|S|20.000000|87.180900||
B|KEEL|20260421|11:55:17|S|820.000000|2.845000||
B|NVDA|20260421|11:55:17|S|100.000000|200.870000||
B|MU|20260421|11:55:18|S|50.000000|443.610000||
B|NVDA|20260421|11:55:18|S|100.000000|200.875000||
B|NVTS|20260421|11:55:18|S|600.000000|15.620000||
B|DFEN|20260421|11:55:19|S|80.000000|65.710000||
B|IONZ|20260421|11:55:19|S|1.000000|6.450000||
B|AMZN|20260421|11:55:20|S|90.000000|252.335000||
B|FFAI|20260421|11:55:21|S|100.000000|0.456600||
B|HTZ|20260421|11:55:21|S|100.000000|7.110000||
B|MELI|20260421|11:55:21|S|58.000000|1871.890000||
B|ORCL|20260421|11:55:21|S|25.000000|183.180000||
B|SOC|20260421|11:55:21|S|380.000000|14.081200||
B|AMC|20260421|11:55:22|S|25.000000|1.690000||
B|HIMS|20260421|11:55:22|S|90.000000|29.640000||
B|MRVL|20260421|11:55:22|S|100.000000|151.570000||
B|BK|20260421|11:55:23|S|1.000000|137.760000||
B|COHR|20260421|11:55:23|S|79.000000|346.190000||
B|CONI|20260421|11:55:23|S|50.000000|45.080000||
B|GLD|20260421|11:55:23|S|30.000000|435.418500||
B|MRVL|20260421|11:55:23|S|200.000000|151.590000||
B|PDD|20260421|11:55:23|S|1.000000|99.885000||
B|UMAC|20260421|11:55:23|S|20.000000|15.720000||
B|UVXY|20260421|11:55:23|S|500.000000|39.530000||
B|CRWV|20260421|11:55:24|S|25.000000|115.570000||
B|HEI|20260421|11:55:24|S|42.000000|279.040000||
B|HEI|20260421|11:55:24|S|47.000000|279.040000||
B|HEI|20260421|11:55:24|S|80.000000|278.760000||
B|HEI|20260421|11:55:24|S|400.000000|278.740000||
B|HEI|20260421|11:55:24|S|600.000000|279.000000||
B|HL|20260421|11:55:24|S|5.000000|18.390000||
B|MSFT|20260421|11:55:24|S|19.000000|425.810000||
B|TLT|20260421|11:55:24|S|299.000000|86.730000||
B|BABA|20260421|11:55:25|S|11.000000|135.845700||
B|HOOD|20260421|11:55:25|S|100.000000|87.190000||
B|NVDA|20260421|11:55:25|S|100.000000|200.880000||
B|ULCC|20260421|11:55:25|S|200.000000|4.205000||
B|IBIT|20260421|11:55:26|S|200.000000|42.875000||
B|NOW|20260421|11:55:26|S|100.000000|102.330000||
B|TSLA|20260421|11:55:26|S|10.000000|389.140000||
B|TSLL|20260421|11:55:26|S|200.000000|13.055000||
B|AAOI|20260421|11:55:27|S|40.000000|154.770000||
B|BGX|20260421|11:55:27|S|20.000000|11.075000||
B|BTDR|20260421|11:55:27|S|18.000000|12.349900||
B|LCID|20260421|11:55:27|S|100.000000|7.380000||
B|QQQI|20260421|11:55:27|S|5.000000|53.799300||
B|RDW|20260421|11:55:27|S|490.000000|10.640000||
B|SMR|20260421|11:55:27|S|2.000000|12.050000||
B|SMR|20260421|11:55:27|S|5.000000|12.050000||
B|CELH|20260421|11:55:28|S|50.000000|32.965000||
B|GRAB|20260421|11:55:28|S|20.000000|4.090000||
B|OXY|20260421|11:55:28|S|2.000000|55.470000||
B|RMD|20260421|11:55:28|S|1.000000|224.450000||
B|RSG|20260421|11:55:28|S|1.000000|206.405000||
B|TQQQ|20260421|11:55:28|S|1.000000|57.930000||
B|TQQQ|20260421|11:55:28|S|150.000000|57.930000||
B|AAL|20260421|11:55:29|S|100.000000|11.825000||
B|LITE|20260421|11:55:29|S|2.000000|850.500000||
B|MU|20260421|11:55:29|S|14.000000|443.590000||
B|SNDK|20260421|11:55:29|S|3.000000|908.940000||
B|SOXS|20260421|11:55:29|S|500.000000|18.299300||
B|TSLA|20260421|11:55:29|S|0.179700|389.090000||
B|TSLA|20260421|11:55:29|S|56.000000|389.110000||
B|COIN|20260421|11:55:30|S|20.000000|198.680000||
B|MRK|20260421|11:55:30|S|200.000000|112.845000||
B|MU|20260421|11:55:30|S|18.000000|443.660000||
B|PSQ|20260421|11:55:30|S|4.000000|28.795000||
B|SOXS|20260421|11:55:30|S|100.000000|18.295000||
B|BND|20260421|11:55:31|S|87.000000|73.850000||
B|CI|20260421|11:55:31|S|12.000000|279.310000||
B|AMDL|20260421|11:55:32|S|32.000000|22.915000||
B|INTC|20260421|11:55:32|S|50.000000|66.555000||
B|JBLU|20260421|11:55:32|S|100.000000|5.495000||
B|MU|20260421|11:55:32|S|22.000000|443.710000||
B|MU|20260421|11:55:32|S|50.000000|443.760000||
B|MU|20260421|11:55:32|S|132.000000|443.713400||
B|PLTR|20260421|11:55:32|S|50.000000|147.239000||
B|AMD|20260421|11:55:33|S|38.000000|281.190000||
B|SQQQ|20260421|11:55:33|S|100.000000|57.060000||
B|TWLO|20260421|11:55:33|S|10.000000|146.340000||
B|JLL|20260421|11:55:34|S|1.000000|352.530000||
B|JLL|20260421|11:55:34|S|1.000000|352.530000||
B|MU|20260421|11:55:34|S|15.000000|443.780000||
B|MU|20260421|11:55:34|S|29.000000|443.780000||
B|ORCL|20260421|11:55:34|S|4.000000|183.180000||
B|Z|20260421|11:55:34|S|100.000000|47.150000||
B|ASML|20260421|11:55:35|S|2.000000|1455.811000||
B|BDN|20260421|11:55:35|S|10.000000|2.920000||
B|PLTR|20260421|11:55:35|S|100.000000|147.270000||
B|PLTR|20260421|11:55:35|S|400.000000|147.260000||
B|SOXL|20260421|11:55:35|S|200.000000|97.735000||
B|YSS|20260421|11:55:35|S|1.000000|41.990000||
B|EQBK|20260421|11:55:36|S|10.000000|45.040000||
B|IONQ|20260421|11:55:36|S|1.000000|46.870000||
B|IONZ|20260421|11:55:36|S|200.000000|6.439900||
B|ORCL|20260421|11:55:36|S|4.000000|183.130000||
B|ORCL|20260421|11:55:36|S|60.000000|183.127800||
B|TSEM|20260421|11:55:36|S|70.000000|215.750000||
B|HTGC|20260421|11:55:37|S|150.000000|15.819300||
B|LHX|20260421|11:55:37|S|30.000000|337.680000||
B|NFLX|20260421|11:55:37|S|100.000000|93.325000||
B|ONDS|20260421|11:55:37|S|600.000000|10.975000||
B|ZS|20260421|11:55:37|S|2.000000|141.867100||
B|BE|20260421|11:55:38|S|5.000000|226.550000||
B|CORT|20260421|11:55:38|S|30.000000|45.070000||
B|CRWV|20260421|11:55:38|S|198.000000|115.580000||
B|IBIT|20260421|11:55:38|S|200.000000|42.895000||
B|JPIE|20260421|11:55:38|S|67.000000|46.200000||
B|SMR|20260421|11:55:38|S|1.000000|12.050000||
B|FICO|20260421|11:55:39|S|10.000000|1039.340000||
B|MU|20260421|11:55:39|S|70.000000|443.730000||
B|CRM|20260421|11:55:40|S|6.000000|190.020000||
B|OUST|20260421|11:55:40|S|20.000000|28.295000||
B|XLB|20260421|11:55:40|S|500.000000|51.735000||
B|OKLL|20260421|11:55:41|S|90.000000|9.800000||
B|OPEN|20260421|11:55:41|S|15.000000|5.872500||
B|SPYD|20260421|11:55:41|S|10.000000|46.335000||
B|OKLO|20260421|11:55:42|S|100.000000|64.780000||
B|PAVE|20260421|11:55:42|S|5.000000|55.140000||
B|PLTR|20260421|11:55:42|S|1.000000|147.280000||
B|TSLA|20260421|11:55:42|S|30.000000|389.220000||
B|CPAC|20260421|11:55:43|S|1000.000000|10.830000||
B|LOBO|20260421|11:55:43|S|100.000000|0.719700||
B|MU|20260421|11:55:43|S|28.000000|443.800000||
B|NFLX|20260421|11:55:43|S|100.000000|93.325000||
B|SIDU|20260421|11:55:43|S|730.000000|4.145000||
B|STX|20260421|11:55:43|S|10.000000|551.495000||
B|RIVN|20260421|11:55:44|S|25.000000|17.135000||
B|AAPL|20260421|11:55:45|S|110.000000|266.920000||
B|AMD|20260421|11:55:45|S|21.000000|281.175000||
B|MOS|20260421|11:55:45|S|3.000000|24.205000||
B|MSFT|20260421|11:55:45|S|50.000000|425.780000||
B|SPXS|20260421|11:55:45|S|50.000000|31.545000||
B|BYND|20260421|11:55:46|S|170.000000|1.115000||
B|DOW|20260421|11:55:46|S|50.000000|37.060700||
B|GRAB|20260421|11:55:46|S|20.000000|4.090000||
B|MSFT|20260421|11:55:46|S|2.000000|425.760000||
B|NLY|20260421|11:55:46|S|50.000000|22.695000||
B|QBTS|20260421|11:55:46|S|100.000000|20.705000||
B|AMAL|20260421|11:55:47|S|100.000000|43.420000||
B|BTI|20260421|11:55:47|S|1010.000000|55.683300||
B|GE|20260421|11:55:47|S|10.000000|284.980000||
B|LCID|20260421|11:55:47|S|200.000000|7.365000||
B|TSLA|20260421|11:55:47|S|70.000000|389.170000||
B|TSLA|20260421|11:55:47|S|92.000000|389.170000||
B|ZTS|20260421|11:55:47|S|1.000000|120.459400||
B|AMD|20260421|11:55:48|S|5.000000|281.220000||
B|GLD|20260421|11:55:48|S|26.000000|435.338800||
B|INTC|20260421|11:55:48|S|100.000000|66.600000||
B|META|20260421|11:55:48|S|20.000000|671.170000||
B|MSFT|20260421|11:55:48|S|40.000000|425.740000||
B|NICE|20260421|11:55:48|S|40.000000|107.800000||
B|BWXT|20260421|11:55:49|S|2.000000|218.540000||
B|FN|20260421|11:55:49|S|1.000000|705.000000||
B|IONQ|20260421|11:55:49|S|100.000000|46.900000||
B|TSLA|20260421|11:55:49|S|25.000000|389.330000||
B|WING|20260421|11:55:49|S|1.000000|196.345000||
B|IRTC|20260421|11:55:50|S|1.000000|122.330000||
B|LHX|20260421|11:55:50|S|4.000000|337.480000||
B|META|20260421|11:55:50|S|5.000000|671.170000||
B|QQQ|20260421|11:55:50|S|140.000000|646.440000||
B|TQQQ|20260421|11:55:50|S|100.000000|57.960000||
B|VRT|20260421|11:55:50|S|72.000000|318.211000||
B|CAI|20260421|11:55:51|S|11.000000|21.330000||
B|MSFT|20260421|11:55:51|S|10.000000|425.750000||
B|RPGL|20260421|11:55:51|S|3126.000000|0.613800||
B|SLV|20260421|11:55:51|S|200.000000|69.635000||
B|SNDK|20260421|11:55:51|S|10.000000|909.390000||
B|TYL|20260421|11:55:51|S|7.000000|344.120000||
B|WDC|20260421|11:55:51|S|8.000000|379.400000||
B|META|20260421|11:55:52|S|41.000000|671.160000||
B|SUNB|20260421|11:55:52|S|12.000000|71.208200||
B|BABX|20260421|11:55:53|S|79.000000|28.640000||
B|BE|20260421|11:55:53|S|20.000000|226.460000||
B|CAT|20260421|11:55:53|S|3.000000|808.990000||
B|MU|20260421|11:55:53|S|100.000000|444.030000||
B|OKLL|20260421|11:55:53|S|20.000000|9.809100||
B|RGA|20260421|11:55:53|S|6.000000|208.920000||
B|SBET|20260421|11:55:53|S|1.000000|7.455000||
B|SNA|20260421|11:55:53|S|3.000000|386.285000||
B|VXUS|20260421|11:55:53|S|2.000000|82.494800||
B|WULF|20260421|11:55:53|S|200.000000|19.595000||
B|BE|20260421|11:55:54|S|5.000000|226.500000||
B|CRUS|20260421|11:55:54|S|8.000000|169.090000||
B|HLI|20260421|11:55:54|S|6.000000|160.480000||
B|HSY|20260421|11:55:54|S|2.000000|190.274600||
B|MSFT|20260421|11:55:54|S|20.000000|425.750000||
B|ABT|20260421|11:55:55|S|8.000000|93.929700||
B|AMD|20260421|11:55:55|S|3.000000|281.200000||
B|AVGO|20260421|11:55:55|S|100.000000|401.625000||
B|AVGO|20260421|11:55:55|S|100.000000|401.625000||
B|FLEX|20260421|11:55:55|S|10.000000|85.750700||
B|RGC|20260421|11:55:55|S|10.000000|28.475000||
B|UGL|20260421|11:55:55|S|150.000000|62.555000||
B|VECO|20260421|11:55:55|S|59.000000|48.770000||
B|WDC|20260421|11:55:55|S|50.000000|379.460000||
B|AAPL|20260421|11:55:56|S|50.000000|266.930000||
B|AXP|20260421|11:55:56|S|40.000000|331.340000||
B|DASH|20260421|11:55:56|S|5.000000|185.995000||
B|VXX|20260421|11:55:56|S|400.000000|29.645000||
B|VXX|20260421|11:55:56|S|600.000000|29.650000||
B|GRAB|20260421|11:55:57|S|22.000000|4.090000||
B|HOOD|20260421|11:55:57|S|3.000000|87.220000||
B|MSFT|20260421|11:55:57|S|10.000000|425.780000||
B|POWL|20260421|11:55:57|S|1437.000000|243.660000||
B|SPY|20260421|11:55:57|S|200.000000|706.690000||
B|SPY|20260421|11:55:57|S|800.000000|706.688800||
B|MSFT|20260421|11:55:58|S|20.000000|425.780000||
B|SLV|20260421|11:55:58|S|100.000000|69.640000||
B|NVDA|20260421|11:55:59|S|320.000000|200.940000||
B|ORCL|20260421|11:55:59|S|110.000000|183.180000||
B|UI|20260421|11:55:59|S|10.000000|1038.340000||
B|GLD|20260421|11:56:00|S|6.000000|435.289100||
B|LECO|20260421|11:56:00|S|1.000000|259.740000||
B|LGIH|20260421|11:56:00|S|5.000000|46.260000||
B|LOBO|20260421|11:56:00|S|695.000000|0.719300||
B|POWL|20260421|11:56:00|S|80.000000|243.720000||
B|POWL|20260421|11:56:00|S|144.000000|243.711000||
B|AMZN|20260421|11:56:01|S|2.000000|252.340000||
B|NFLX|20260421|11:56:01|S|107.000000|93.325000||
B|ONDS|20260421|11:56:01|S|50.000000|10.970000||
B|WOLF|20260421|11:56:01|S|100.000000|28.130000||
B|WOLF|20260421|11:56:01|S|400.000000|28.180000||
B|WOLF|20260421|11:56:01|S|939.000000|28.140000||
B|ASTS|20260421|11:56:02|S|100.000000|81.440000||
B|ASTS|20260421|11:56:02|S|300.000000|81.405000||
B|GIS|20260421|11:56:02|S|13.000000|35.075000||
B|NVDA|20260421|11:56:02|S|1.000000|200.940000||
B|PLTR|20260421|11:56:02|S|10.000000|147.265000||
B|TSLA|20260421|11:56:02|S|100.000000|389.272500||
B|VIST|20260421|11:56:02|S|22.000000|67.450000||
B|COIN|20260421|11:56:03|S|80.000000|199.660000||
B|CVNA|20260421|11:56:03|S|10.000000|400.455300||
B|JEPI|20260421|11:56:03|S|4.000000|57.569700||
B|MEDP|20260421|11:56:03|S|4.000000|519.225000||
B|NVDA|20260421|11:56:03|S|300.000000|200.940000||
B|OPEN|20260421|11:56:03|S|100.000000|5.900000||
B|SMCI|20260421|11:56:03|S|159.000000|29.377200||
B|CEG|20260421|11:56:04|S|1.000000|279.970000||
B|MSTR|20260421|11:56:04|S|120.000000|167.170000||
B|AFRM|20260421|11:56:05|S|10.000000|66.166800||
B|GGB|20260421|11:56:05|S|3000.000000|4.290000||
B|HD|20260421|11:56:05|S|5.000000|346.730000||
B|PYZ|20260421|11:56:05|S|50.000000|126.305000||
B|RIO|20260421|11:56:05|S|300.000000|98.240000||
B|TLH|20260421|11:56:05|S|11.000000|100.925000||
B|ALAB|20260421|11:56:06|S|100.000000|191.620000||
B|BROS|20260421|11:56:06|S|20.000000|54.530000||
B|META|20260421|11:56:06|S|50.000000|671.180000||
B|NVDA|20260421|11:56:06|S|800.000000|200.960000||
B|ORCL|20260421|11:56:06|S|80.000000|183.215000||
B|ZIM|20260421|11:56:06|S|100.000000|26.530000||
B|LOBO|20260421|11:56:07|S|3000.000000|0.717300||
B|MRVL|20260421|11:56:07|S|200.000000|151.790000||
B|PL|20260421|11:56:07|S|100.000000|38.530000||
B|SOXL|20260421|11:56:07|S|283.000000|97.876700||
B|TSLA|20260421|11:56:07|S|162.000000|389.610000||
B|ENVA|20260421|11:56:08|S|3.000000|164.304400||
B|GRPN|20260421|11:56:08|S|83.000000|15.888800||
B|QQQ|20260421|11:56:08|S|110.000000|646.640000||
B|SOFI|20260421|11:56:08|S|313.000000|19.175000||
B|SOUN|20260421|11:56:08|S|100.000000|7.975000||
B|TNA|20260421|11:56:08|S|50.000000|60.270900||
B|XRTX|20260421|11:56:08|S|54.000000|2.890000||
B|NVDA|20260421|11:56:09|S|1800.000000|201.000000||
B|PLTR|20260421|11:56:09|S|200.000000|147.380000||
B|CACI|20260421|11:56:10|S|2.000000|518.501300||
B|CCIF|20260421|11:56:10|S|2.000000|3.295000||
B|FLY|20260421|11:56:10|S|58.000000|43.245000||
B|GRPN|20260421|11:56:10|S|1.000000|15.898800||
B|NBIS|20260421|11:56:10|S|63.000000|159.570000||
B|SNDK|20260421|11:56:10|S|62.000000|910.760000||
B|TQQQ|20260421|11:56:10|S|50.000000|58.020000||
B|WULF|20260421|11:56:10|S|59.000000|19.625000||
B|AVEX|20260421|11:56:11|S|50.000000|37.440000||
B|ETSY|20260421|11:56:11|S|2.000000|64.200000||
B|LRCX|20260421|11:56:11|S|0.153700|260.200000||
B|MAS|20260421|11:56:11|S|200.000000|65.940000||
B|NVDA|20260421|11:56:11|S|400.000000|201.030000||
B|NVTS|20260421|11:56:11|S|10.000000|15.680000||
B|SMPL|20260421|11:56:11|S|11.000000|12.495000||
B|SNDK|20260421|11:56:11|S|27.000000|911.440000||
B|CELH|20260421|11:56:12|S|1.000000|32.970000||
B|GFI|20260421|11:56:12|S|100.000000|46.580000||
B|INTC|20260421|11:56:12|S|84.000000|66.650000||
B|LUNR|20260421|11:56:12|S|84.000000|28.550000||
B|MSTR|20260421|11:56:12|S|2.000000|167.420000||
B|MU|20260421|11:56:12|S|50.000000|444.310000||
B|NVDA|20260421|11:56:12|S|500.000000|201.040000||
B|NVDA|20260421|11:56:12|S|500.000000|201.050000||
B|PL|20260421|11:56:12|S|300.000000|38.553200||
B|SNDK|20260421|11:56:12|S|31.000000|911.400000||
B|SNDK|20260421|11:56:12|S|50.000000|911.215000||
B|AMD|20260421|11:56:13|S|50.000000|281.610000||
B|APLD|20260421|11:56:13|S|83.000000|31.980000||
B|CRWV|20260421|11:56:13|S|114.000000|115.660000||
B|JPM|20260421|11:56:13|S|5.000000|314.850000||
B|NBIS|20260421|11:56:13|S|63.000000|159.710000||
B|SQQQ|20260421|11:56:13|S|195.000000|56.955000||
B|AMD|20260421|11:56:14|S|12.000000|281.610000||
B|CRWV|20260421|11:56:14|S|86.000000|115.717800||
B|TSLA|20260421|11:56:14|S|25.000000|389.750000||
B|TSLA|20260421|11:56:14|S|50.000000|389.750000||
B|TSLA|20260421|11:56:14|S|51.000000|389.750000||
B|WULF|20260421|11:56:14|S|18.000000|19.635000||
B|COIN|20260421|11:56:15|S|0.995000|199.910000||
B|COIN|20260421|11:56:15|S|49.000000|199.950000||
B|CRCG|20260421|11:56:15|S|380.000000|2.860000||
B|QBTS|20260421|11:56:15|S|240.000000|20.715000||
B|RZLV|20260421|11:56:15|S|20.000000|2.690000||
B|SNDK|20260421|11:56:15|S|17.000000|911.290000||
B|APLD|20260421|11:56:16|S|306.000000|31.989100||
B|BOTZ|20260421|11:56:16|S|10.000000|37.130000||
B|NBIS|20260421|11:56:16|S|62.000000|159.930000||
B|NFLX|20260421|11:56:16|S|5.000000|93.375000||
B|OPEN|20260421|11:56:16|S|100.000000|5.910000||
B|ORCL|20260421|11:56:16|S|320.000000|183.290000||
B|PBR|20260421|11:56:16|S|35.000000|21.170000||
B|PBR|20260421|11:56:16|S|115.000000|21.165000||
B|AAL|20260421|11:56:17|S|100.000000|11.825000||
B|AMD|20260421|11:56:17|S|50.000000|281.628600||
B|BDN|20260421|11:56:17|S|10.000000|2.920000||
B|BE|20260421|11:56:17|S|30.000000|226.620000||
B|ESP|20260421|11:56:17|S|100.000000|69.660000||
B|LITE|20260421|11:56:17|S|17.000000|852.080000||
B|LITE|20260421|11:56:17|S|97.000000|852.410000||
B|NBIS|20260421|11:56:17|S|6.000000|159.930000||
B|LLY|20260421|11:56:18|S|1.000000|896.920000||
B|MSFT|20260421|11:56:18|S|1.000000|425.850000||
B|TSLA|20260421|11:56:18|S|80.000000|389.790000||
B|VSH|20260421|11:56:18|S|8.000000|26.660000||
B|ZS|20260421|11:56:18|S|4.000000|141.876900||
B|AMC|20260421|11:56:19|S|20.000000|1.690000||
B|LMT|20260421|11:56:19|S|9.000000|570.990000||
B|POET|20260421|11:56:19|S|100.000000|10.365000||
B|POET|20260421|11:56:19|S|411.000000|10.367400||
B|TSLA|20260421|11:56:19|S|98.000000|389.840000||
B|VIK|20260421|11:56:19|S|20.000000|82.630000||
B|FLY|20260421|11:56:20|S|100.000000|43.190000||
B|NFLX|20260421|11:56:20|S|2.000000|93.365000||
B|PL|20260421|11:56:20|S|300.000000|38.581400||
B|RKLB|20260421|11:56:20|S|100.000000|89.410000||
B|AAPL|20260421|11:56:21|S|16.000000|266.840000||
B|AAPL|20260421|11:56:21|S|498.000000|266.850000||
B|RKLB|20260421|11:56:21|S|200.000000|89.440000||
B|STM|20260421|11:56:21|S|2.000000|44.219300||
B|LCID|20260421|11:56:22|S|700.000000|7.385000||
B|NVO|20260421|11:56:22|S|100.000000|38.935000||
B|VHT|20260421|11:56:22|S|1.000000|274.250000||
B|AMD|20260421|11:56:23|S|9.000000|281.680000||
B|DJT|20260421|11:56:23|S|330.000000|9.935000||
B|FLHY|20260421|11:56:23|S|4.000000|24.419700||
B|RVI|20260421|11:56:23|S|100.000000|24.795000||
B|TSLA|20260421|11:56:23|S|31.000000|389.710000||
B|TSLA|20260421|11:56:23|S|100.000000|389.740000||
B|AGH|20260421|11:56:24|S|100.000000|3.305000||
B|AMD|20260421|11:56:24|S|20.000000|281.690000||
B|CORZ|20260421|11:56:24|S|3.000000|19.690000||
B|NFLX|20260421|11:56:24|S|30.000000|93.355000||
B|NRG|20260421|11:56:24|S|1.000000|149.960000||
B|SNDK|20260421|11:56:24|S|1.000000|911.190000||
B|STX|20260421|11:56:24|S|32.000000|552.140000||
B|TSLA|20260421|11:56:24|S|2.000000|389.800000||
B|VUG|20260421|11:56:24|S|25.000000|81.939100||
B|ADBE|20260421|11:56:25|S|3.000000|250.095800||
B|DUOL|20260421|11:56:25|S|20.000000|104.250000||
B|IP|20260421|11:56:25|S|400.000000|35.870000||
B|RKLB|20260421|11:56:25|S|7.000000|89.430000||
B|WDC|20260421|11:56:25|S|50.000000|379.470000||
B|WKHS|20260421|11:56:25|S|4.000000|2.980000||
B|AGRO|20260421|11:56:26|S|100.000000|12.750000||
B|GRAB|20260421|11:56:26|S|20.000000|4.090000||
B|IBIT|20260421|11:56:26|S|70.000000|42.939300||
B|IONQ|20260421|11:56:26|S|5.000000|46.920000||
B|LII|20260421|11:56:26|S|2.000000|492.400000||
B|MAS|20260421|11:56:26|S|200.000000|65.920000||
B|SNDK|20260421|11:56:26|S|5.000000|911.190000||
B|TSLA|20260421|11:56:26|S|9.000000|389.710000||
B|CRWV|20260421|11:56:27|S|10.000000|115.800000||
B|IXJ|20260421|11:56:27|S|5.000000|93.800000||
B|MSFT|20260421|11:56:27|S|11.000000|425.940000||
B|MSFT|20260421|11:56:27|S|47.000000|425.930000||
B|ONFO|20260421|11:56:27|S|100.000000|1.370000||
B|POET|20260421|11:56:27|S|700.000000|10.380000||
B|POET|20260421|11:56:27|S|6000.000000|10.380000||
B|RCAX|20260421|11:56:27|S|100.000000|12.940000||
B|SMH|20260421|11:56:27|S|4.000000|465.410000||
B|SNDK|20260421|11:56:27|S|10.000000|911.910000||
B|SQQQ|20260421|11:56:27|S|50.000000|56.950700||
B|SQQQ|20260421|11:56:27|S|50.000000|56.950700||
B|SQQQ|20260421|11:56:27|S|50.000000|56.950700||
B|AMD|20260421|11:56:28|S|76.000000|281.740000||
B|AVGO|20260421|11:56:28|S|100.000000|401.755000||
B|LCID|20260421|11:56:28|S|1000.000000|7.385000||
B|SQQQ|20260421|11:56:28|S|44.000000|56.960700||
B|SQQQ|20260421|11:56:28|S|50.000000|56.960700||
B|XRX|20260421|11:56:28|S|67.000000|1.880000||
B|CVNA|20260421|11:56:29|S|36.000000|400.909000||
B|HIMS|20260421|11:56:29|S|100.000000|29.645000||
B|INCY|20260421|11:56:29|S|100.000000|96.410000||
B|MU|20260421|11:56:29|S|7.000000|444.420000||
B|POET|20260421|11:56:29|S|500.000000|10.395000||
B|POET|20260421|11:56:29|S|1700.000000|10.390000||
B|IBIT|20260421|11:56:30|S|10.000000|42.939300||
B|IONQ|20260421|11:56:30|S|100.000000|46.930000||
B|NU|20260421|11:56:30|S|20.000000|15.100000||
B|NVTS|20260421|11:56:30|S|120.000000|15.824900||
B|SOXL|20260421|11:56:30|S|100.000000|97.991200||
B|SQQQ|20260421|11:56:30|S|50.000000|56.950700||
B|STLA|20260421|11:56:30|S|100.000000|8.670000||
B|TSLA|20260421|11:56:30|S|200.000000|389.578600||
B|ZS|20260421|11:56:30|S|120.000000|142.160000||
B|IBIT|20260421|11:56:31|S|32.000000|42.939300||
B|OPEN|20260421|11:56:31|S|100.000000|5.920000||
B|RKLB|20260421|11:56:31|S|100.000000|89.430000||
B|TSLA|20260421|11:56:31|S|5.000000|389.610000||
B|VSAT|20260421|11:56:31|S|1.000000|63.030000||
B|WOLF|20260421|11:56:31|S|150.000000|27.790000||
B|AMD|20260421|11:56:32|S|100.000000|281.747100||
B|NAVN|20260421|11:56:32|S|20.000000|15.610000||
B|NEO|20260421|11:56:32|S|100.000000|8.130000||
B|OXSQ|20260421|11:56:32|S|1000.000000|1.865000||
B|QBTS|20260421|11:56:32|S|591.000000|20.730000||
B|SMR|20260421|11:56:32|S|1.000000|12.079900||
B|SYK|20260421|11:56:32|S|13.000000|332.727700||
B|TAGS|20260421|11:56:32|S|100.000000|24.290000||
B|TSLA|20260421|11:56:32|S|8.000000|389.570000||
B|UNH|20260421|11:56:32|S|80.000000|349.030000||
B|COIN|20260421|11:56:33|S|15.000000|200.470000||
B|IBKR|20260421|11:56:33|S|25.000000|80.659600||
B|LLY|20260421|11:56:33|S|1.000000|896.841000||
B|LNG|20260421|11:56:33|S|20.000000|254.470000||
B|NVTX|20260421|11:56:33|S|30.000000|62.590000||
B|OKLO|20260421|11:56:33|S|100.000000|64.850000||
B|OKLO|20260421|11:56:33|S|100.000000|64.850000||
B|SMH|20260421|11:56:33|S|20.000000|465.300000||
B|VOO|20260421|11:56:33|S|60.000000|649.768600||
B|AAL|20260421|11:56:34|S|100.000000|11.835000||
B|AVD|20260421|11:56:34|S|1.000000|2.810000||
B|BMNR|20260421|11:56:34|S|8.000000|22.385000||
B|FFAI|20260421|11:56:34|S|200.000000|0.455600||
B|META|20260421|11:56:34|S|100.000000|671.266500||
B|RKLB|20260421|11:56:34|S|100.000000|89.355000||
B|ASTS|20260421|11:56:35|S|10.000000|81.567500||
B|HIVE|20260421|11:56:35|S|100.000000|2.525000||
B|LAR|20260421|11:56:35|S|100.000000|8.835000||
B|MSFD|20260421|11:56:35|S|30.000000|12.805000||
B|MSFT|20260421|11:56:35|S|40.000000|425.928300||
B|RKLB|20260421|11:56:35|S|336.000000|89.360000||
B|TSLA|20260421|11:56:35|S|25.000000|389.480000||
B|GDX|20260421|11:56:36|S|1600.000000|95.229700||
B|LCID|20260421|11:56:36|S|100.000000|7.390000||
B|PLTR|20260421|11:56:36|S|100.000000|147.400000||
B|MSFT|20260421|11:56:37|S|2.000000|425.924700||
B|ORCL|20260421|11:56:37|S|16.000000|183.380000||
B|SOXX|20260421|11:56:37|S|23.000000|420.570000||
B|CIEN|20260421|11:56:38|S|10.000000|505.780000||
B|CRML|20260421|11:56:38|S|300.000000|10.810000||
B|GRAB|20260421|11:56:38|S|20.000000|4.090000||
B|LLY|20260421|11:56:38|S|10.000000|897.230000||
B|NFLX|20260421|11:56:38|S|4.000000|93.295000||
B|PLG|20260421|11:56:38|S|1.000000|1.845000||
B|TTWO|20260421|11:56:38|S|2.000000|217.710000||
B|UNH|20260421|11:56:38|S|100.000000|349.190000||
B|CB|20260421|11:56:39|S|1.000000|328.330000||
B|CIEN|20260421|11:56:39|S|1.000000|505.260000||
B|SATS|20260421|11:56:39|S|100.000000|129.620000||
B|TSLA|20260421|11:56:39|S|3.000000|389.620000||
B|ASBP|20260421|11:56:40|S|98.000000|0.211700||
B|MXL|20260421|11:56:40|S|100.000000|33.345000||
B|PLTR|20260421|11:56:40|S|130.000000|147.400000||
B|PM|20260421|11:56:40|S|64.000000|156.410000||
B|MU|20260421|11:56:41|S|100.000000|444.540000||
B|NVTS|20260421|11:56:41|S|96.000000|15.807100||
B|TQQQ|20260421|11:56:41|S|80.000000|58.029300||
B|VB|20260421|11:56:41|S|3.000000|285.130000||
B|AMD|20260421|11:56:42|S|60.000000|281.707300||
B|FUFU|20260421|11:56:42|S|100.000000|2.300000||
B|IONQ|20260421|11:56:42|S|100.000000|46.920000||
B|MU|20260421|11:56:42|S|2.000000|444.480000||
B|WDC|20260421|11:56:42|S|20.000000|379.501000||
B|CCO|20260421|11:56:43|S|20.000000|2.380000||
B|DUOL|20260421|11:56:43|S|80.000000|104.315000||
B|NFLX|20260421|11:56:43|S|1.000000|93.280000||
B|QQQ|20260421|11:56:43|S|50.000000|646.700000||
B|TLT|20260421|11:56:43|S|21.000000|86.745000||
B|TQQQ|20260421|11:56:43|S|90.000000|58.029300||
B|AMD|20260421|11:56:44|S|100.000000|281.705800||
B|ARM|20260421|11:56:44|S|41.000000|175.930000||
B|ASTS|20260421|11:56:44|S|100.000000|81.550000||
B|FSLY|20260421|11:56:44|S|100.000000|27.020000||
B|NEO|20260421|11:56:44|S|200.000000|8.120000||
B|NEO|20260421|11:56:44|S|500.000000|8.120000||
B|VICR|20260421|11:56:44|S|1.000000|237.085000||
B|IONQ|20260421|11:56:45|S|1.000000|46.890000||
B|MCO|20260421|11:56:45|S|131.000000|466.291000||
B|TSLA|20260421|11:56:45|S|10.000000|389.490000||
B|UNH|20260421|11:56:45|S|1.000000|349.130000||
B|XPO|20260421|11:56:45|S|30.000000|223.920000||
B|ACON|20260421|11:56:46|S|1.000000|3.390000||
B|BOXX|20260421|11:56:46|S|50.000000|116.435000||
B|CIEN|20260421|11:56:46|S|10.000000|505.690000||
B|LITE|20260421|11:56:46|S|20.000000|852.450000||
B|MAS|20260421|11:56:46|S|200.000000|65.920000||
B|TSLA|20260421|11:56:46|S|53.000000|389.550000||
B|TSLA|20260421|11:56:46|S|207.000000|389.550000||
B|XPO|20260421|11:56:46|S|10.000000|223.920000||
B|CIFR|20260421|11:56:47|S|100.000000|17.870000||
B|CRM|20260421|11:56:47|S|100.000000|190.110000||
B|FSLY|20260421|11:56:47|S|100.000000|27.040000||
B|LITE|20260421|11:56:47|S|48.000000|852.800000||
B|LITE|20260421|11:56:47|S|100.000000|852.800000||
B|NEO|20260421|11:56:47|S|500.000000|8.125000||
B|QQQM|20260421|11:56:47|S|4.000000|266.249300||
B|RCAT|20260421|11:56:47|S|500.000000|13.150000||
B|RCL|20260421|11:56:47|S|1.000000|273.800000||
B|AG|20260421|11:56:48|S|50.000000|20.335000||
B|ATHE|20260421|11:56:48|S|1.000000|4.850000||
B|B|20260421|11:56:48|S|17.000000|41.239300||
B|INFQ|20260421|11:56:48|S|5.000000|15.150000||
B|ORCL|20260421|11:56:48|S|200.000000|183.340000||
B|PH|20260421|11:56:48|S|8.000000|964.409000||
B|RKLB|20260421|11:56:48|S|100.000000|89.340000||
B|SLNH|20260421|11:56:48|S|600.000000|1.480000||
B|TRNO|20260421|11:56:48|S|61.000000|66.080000||
B|AAOI|20260421|11:56:49|S|28.000000|155.405000||
B|CRML|20260421|11:56:49|S|92.000000|10.785000||
B|MSFT|20260421|11:56:49|S|100.000000|425.870000||
B|SNDK|20260421|11:56:49|S|1.000000|912.480000||
B|SPY|20260421|11:56:49|S|100.000000|706.809000||
B|AEHR|20260421|11:56:50|S|1.000000|95.455000||
B|CDE|20260421|11:56:50|S|100.000000|18.760000||
B|GDX|20260421|11:56:50|S|136.000000|95.220000||
B|HIMS|20260421|11:56:50|S|320.000000|29.680000||
B|POET|20260421|11:56:50|S|500.000000|10.397500||
B|POW|20260421|11:56:51|S|5.000000|27.830000||
B|PTEN|20260421|11:56:51|S|20.000000|10.510700||
B|CPB|20260421|11:56:52|S|43.000000|21.115000||
B|CRWV|20260421|11:56:52|S|100.000000|115.890000||
B|DVLT|20260421|11:56:52|S|100.000000|0.746000||
B|HEI|20260421|11:56:52|S|15.000000|278.301000||
B|MXL|20260421|11:56:52|S|200.000000|33.370000||
B|NVDA|20260421|11:56:52|S|56.000000|201.005000||
B|POET|20260421|11:56:52|S|100.000000|10.400000||
B|RKLB|20260421|11:56:52|S|100.000000|89.395000||
B|SOXX|20260421|11:56:52|S|10.000000|420.540000||
B|SPY|20260421|11:56:52|S|5.000000|706.838800||
B|AAPL|20260421|11:56:53|S|1.000000|266.880000||
B|AMD|20260421|11:56:53|S|25.000000|281.708300||
B|ARM|20260421|11:56:53|S|100.000000|175.910000||
B|CRM|20260421|11:56:53|S|29.000000|190.055000||
B|KWEB|20260421|11:56:53|S|922.000000|29.550000||
B|MRVL|20260421|11:56:53|S|225.000000|151.800000||
B|MRVL|20260421|11:56:53|S|256.000000|151.770000||
B|MRVL|20260421|11:56:53|S|816.000000|151.772700||
B|MRVL|20260421|11:56:53|S|885.000000|151.780000||
B|RVI|20260421|11:56:53|S|100.000000|24.800000||
B|SNXX|20260421|11:56:54|S|22.000000|71.790000||
B|AVGO|20260421|11:56:55|S|1.000000|401.505000||
B|BIDU|20260421|11:56:55|S|100.000000|124.010000||
B|CLOV|20260421|11:56:55|S|25.000000|2.390000||
B|COIN|20260421|11:56:55|S|7.000000|200.280000||
B|INTC|20260421|11:56:55|S|200.000000|66.610000||
B|IONQ|20260421|11:56:55|S|800.000000|46.903100||
B|NEM|20260421|11:56:55|S|500.000000|110.680000||
B|STX|20260421|11:56:55|S|29.000000|552.741000||
B|AVAV|20260421|11:56:56|S|40.000000|212.650000||
B|COIN|20260421|11:56:56|S|40.000000|200.530000||
B|STX|20260421|11:56:56|S|15.000000|552.716500||
B|USO|20260421|11:56:56|S|100.000000|125.276200||
B|FLUT|20260421|11:56:57|S|6.000000|109.510000||
B|FPS|20260421|11:56:57|S|100.000000|34.700000||
B|POET|20260421|11:56:57|S|1.000000|10.395000||
B|VXX|20260421|11:56:57|S|1.000000|29.600000||
B|DUOL|20260421|11:56:58|S|80.000000|104.220000||
B|LGND|20260421|11:56:58|S|75.000000|226.060000||
B|NKE|20260421|11:56:58|S|142.000000|46.265000||
B|TSLA|20260421|11:56:58|S|27.000000|389.670000||
B|TSLA|20260421|11:56:58|S|80.000000|389.640000||
B|TSLA|20260421|11:56:58|S|100.000000|389.690000||
B|TSLA|20260421|11:56:58|S|207.000000|389.630000||
B|MMM|20260421|11:56:59|S|1.000000|148.410000||
B|NVDA|20260421|11:56:59|S|50.000000|201.000000||
B|SOFI|20260421|11:56:59|S|160.000000|19.190000||
B|SOFI|20260421|11:56:59|S|200.000000|19.185000||
B|EQT|20260421|11:57:00|S|10.000000|56.560000||
B|FSLY|20260421|11:57:00|S|500.000000|26.975000||
B|MSFU|20260421|11:57:00|S|1.000000|30.159300||
B|ODD|20260421|11:57:00|S|10.000000|15.480000||
B|ODD|20260421|11:57:00|S|10.000000|15.480800||
B|QBTS|20260421|11:57:00|S|20.000000|20.740700||
B|QBTS|20260421|11:57:00|S|100.000000|20.730000||
B|SOUN|20260421|11:57:00|S|8.000000|7.982500||
B|META|20260421|11:57:01|S|2.000000|671.605000||
B|ORCL|20260421|11:57:01|S|20.000000|183.385000||
B|SLV|20260421|11:57:01|S|100.000000|69.709300||
B|MU|20260421|11:57:02|S|98.000000|444.820000||
B|RDW|20260421|11:57:02|S|100.000000|10.747500||
B|RDW|20260421|11:57:02|S|200.000000|10.732500||
B|SNDK|20260421|11:57:02|S|50.000000|912.710000||
B|MAS|20260421|11:57:03|S|200.000000|65.980000||
B|ORCL|20260421|11:57:03|S|50.000000|183.439600||
B|RXRX|20260421|11:57:03|S|200.000000|3.619300||
B|SNDK|20260421|11:57:03|S|100.000000|912.990000||
B|TQQQ|20260421|11:57:03|S|31.000000|58.060000||
B|ASHR|20260421|11:57:04|S|10.000000|34.645000||
B|LNG|20260421|11:57:04|S|100.000000|254.340000||
B|PL|20260421|11:57:04|S|2.000000|38.580000||
B|LITE|20260421|11:57:05|S|3.000000|852.680000||
B|AXTI|20260421|11:57:06|S|4.000000|76.904800||
B|BMNR|20260421|11:57:06|S|100.000000|22.425000||
B|CELH|20260421|11:57:06|S|1.000000|32.958800||
B|DELL|20260421|11:57:06|S|2.000000|210.414200||
B|MU|20260421|11:57:06|S|2.000000|445.045000||
B|TFLO|20260421|11:57:06|S|19.000000|50.570000||
B|UNHG|20260421|11:57:06|S|68.000000|16.616500||
B|XPO|20260421|11:57:06|S|10.000000|224.300000||
B|COIN|20260421|11:57:07|S|47.000000|200.680000||
B|CRM|20260421|11:57:07|S|20.000000|190.100000||
B|LCID|20260421|11:57:07|S|100.000000|7.390000||
B|MRVL|20260421|11:57:07|S|100.000000|151.900000||
B|ORCL|20260421|11:57:07|S|400.000000|183.450000||
B|ASTS|20260421|11:57:08|S|32.000000|81.605000||
B|FCX|20260421|11:57:08|S|10.000000|68.369300||
B|QQQ|20260421|11:57:08|S|80.000000|646.829100||
B|XOP|20260421|11:57:08|S|100.000000|162.650000||
B|AAPL|20260421|11:57:09|S|500.000000|266.845000||
B|AXTI|20260421|11:57:09|S|200.000000|76.900000||
B|AXTI|20260421|11:57:09|S|200.000000|76.905700||
B|CREG|20260421|11:57:09|S|800.000000|0.611500||
B|IBIT|20260421|11:57:09|S|50.000000|42.987500||
B|MU|20260421|11:57:09|S|22.000000|445.185000||
B|PURR|20260421|11:57:09|S|20.000000|5.915000||
B|AMD|20260421|11:57:10|S|14.000000|281.840000||
B|KWEB|20260421|11:57:10|S|184.000000|29.555000||
B|NVT|20260421|11:57:10|S|18.000000|137.520000||
B|AMZN|20260421|11:57:11|S|100.000000|252.570000||
B|IONZ|20260421|11:57:11|S|1.000000|6.419700||
B|MU|20260421|11:57:11|S|85.000000|445.200000||
B|OKLO|20260421|11:57:11|S|100.000000|64.900000||
B|OKLO|20260421|11:57:11|S|100.000000|64.910000||
B|VICR|20260421|11:57:11|S|5.000000|238.365000||
B|Z|20260421|11:57:11|S|100.000000|47.069800||
B|AMD|20260421|11:57:12|S|80.000000|281.840000||
B|IBIT|20260421|11:57:12|S|50.000000|42.977400||
B|IONQ|20260421|11:57:12|S|100.000000|46.950000||
B|LAR|20260421|11:57:12|S|100.000000|8.845000||
B|PATH|20260421|11:57:12|S|20.000000|10.995000||
B|RKT|20260421|11:57:12|S|200.000000|16.485000||
B|SNDK|20260421|11:57:12|S|17.000000|913.440000||
B|ZTS|20260421|11:57:12|S|30.000000|120.379300||
B|COIN|20260421|11:57:13|S|100.000000|200.810000||
B|LUNR|20260421|11:57:13|S|2.000000|28.590000||
B|QQQ|20260421|11:57:13|S|200.000000|646.800000||
B|RDDT|20260421|11:57:13|S|3.000000|160.560000||
B|SARO|20260421|11:57:13|S|746.000000|25.417300||
B|TQQQ|20260421|11:57:13|S|3.000000|58.050000||
B|BTBT|20260421|11:57:14|S|20.000000|1.580000||
B|GRAB|20260421|11:57:14|S|19.000000|4.090000||
B|MAS|20260421|11:57:14|S|100.000000|65.975000||
B|TSLA|20260421|11:57:14|S|90.000000|389.540000||
B|CAMT|20260421|11:57:15|S|45.000000|189.290000||
B|CAMT|20260421|11:57:15|S|55.000000|189.990000||
B|CPT|20260421|11:57:15|S|40.000000|103.280000||
B|FFAI|20260421|11:57:15|S|13.000000|0.448300||
B|OPEN|20260421|11:57:15|S|100.000000|5.920000||
B|SNDK|20260421|11:57:15|S|10.000000|913.720000||
B|SNDK|20260421|11:57:15|S|32.000000|913.470000||
B|TSLA|20260421|11:57:15|S|20.000000|389.535000||
B|UNH|20260421|11:57:15|S|1.000000|349.100000||
B|WOLF|20260421|11:57:15|S|263.000000|27.910000||
B|BIT|20260421|11:57:16|S|100.000000|12.715000||
B|DKNG|20260421|11:57:16|S|2.000000|23.215000||
B|FUTU|20260421|11:57:16|S|15.000000|163.140000||
B|JBHT|20260421|11:57:16|S|1.000000|250.490000||
B|OFRM|20260421|11:57:16|S|99.000000|14.820000||
B|OFRM|20260421|11:57:16|S|101.000000|14.910000||
B|OFRM|20260421|11:57:16|S|600.000000|14.780000||
B|SOXX|20260421|11:57:16|S|18.000000|420.670000||
B|SYK|20260421|11:57:16|S|5.000000|332.870000||
B|TQQQ|20260421|11:57:16|S|500.000000|58.067500||
B|ADBE|20260421|11:57:17|S|1.000000|250.210000||
B|BRK/B|20260421|11:57:17|S|1.000000|471.330000||
B|J|20260421|11:57:17|S|2.000000|129.820000||
B|MU|20260421|11:57:17|S|100.000000|445.490000||
B|OTIS|20260421|11:57:17|S|1.000000|79.540000||
B|PSQ|20260421|11:57:17|S|2.000000|28.775000||
B|RMD|20260421|11:57:17|S|1.000000|224.195000||
B|ROST|20260421|11:57:17|S|1.000000|226.900000||
B|SPY|20260421|11:57:17|S|100.000000|706.940000||
B|WRB|20260421|11:57:17|S|4.000000|65.445000||
B|YUM|20260421|11:57:17|S|1.000000|160.550000||
B|ADBE|20260421|11:57:18|S|2.000000|250.246300||
B|AMD|20260421|11:57:18|S|80.000000|281.948300||
B|BABA|20260421|11:57:18|S|100.000000|136.020000||
B|FCEL|20260421|11:57:18|S|300.000000|8.927800||
B|MU|20260421|11:57:18|S|5.000000|445.490000||
B|MU|20260421|11:57:18|S|100.000000|445.490000||
B|NFLX|20260421|11:57:18|S|153.000000|93.305000||
B|SNDK|20260421|11:57:18|S|3.000000|913.720000||
B|SNDK|20260421|11:57:18|S|38.000000|913.840000||
B|VECO|20260421|11:57:18|S|201.000000|48.670000||
B|AXTI|20260421|11:57:19|S|200.000000|76.900000||
B|B|20260421|11:57:19|S|400.000000|41.247700||
B|CRML|20260421|11:57:19|S|200.000000|10.789300||
B|EWY|20260421|11:57:19|S|20.000000|149.855000||
B|IREN|20260421|11:57:19|S|250.000000|46.335000||
B|MSFT|20260421|11:57:19|S|40.000000|425.980000||
B|ORCL|20260421|11:57:19|S|50.000000|183.530000||
B|RDDT|20260421|11:57:19|S|5.000000|160.560000||
B|TMDX|20260421|11:57:19|S|25.000000|111.120000||
B|COIN|20260421|11:57:20|S|10.000000|200.710000||
B|IONQ|20260421|11:57:20|S|50.000000|46.985000||
B|SBET|20260421|11:57:20|S|1500.000000|7.485000||
B|SBET|20260421|11:57:20|S|1913.000000|7.485000||
B|AEHR|20260421|11:57:21|S|159.000000|95.770000||
B|ATS|20260421|11:57:21|S|20.000000|33.010000||
B|AVXX|20260421|11:57:21|S|204.000000|13.680000||
B|MAS|20260421|11:57:21|S|143.000000|65.975000||
B|NVTS|20260421|11:57:21|S|20.000000|15.819300||
B|OPEN|20260421|11:57:21|S|100.000000|5.925000||
B|PDD|20260421|11:57:21|S|90.000000|99.890000||
B|SLV|20260421|11:57:21|S|140.000000|69.680000||
B|BABA|20260421|11:57:22|S|5.000000|136.020000||
B|COIN|20260421|11:57:22|S|2.000000|200.850000||
B|COIN|20260421|11:57:22|S|10.000000|200.810000||
B|MU|20260421|11:57:22|S|44.000000|445.480000||
B|PI|20260421|11:57:22|S|30.000000|120.520000||
B|SNXX|20260421|11:57:22|S|100.000000|71.970000||
B|SOFI|20260421|11:57:22|S|100.000000|19.195000||
B|SQQQ|20260421|11:57:22|S|100.000000|56.925000||
B|TQQQ|20260421|11:57:22|S|1.000000|58.067300||
B|Z|20260421|11:57:22|S|28.000000|47.214800||
B|AXTI|20260421|11:57:23|S|100.000000|76.860000||
B|DRAM|20260421|11:57:23|S|100.000000|35.395000||
B|DRAM|20260421|11:57:23|S|900.000000|35.395000||
B|FSLY|20260421|11:57:23|S|25.000000|27.075000||
B|JBLU|20260421|11:57:23|S|100.000000|5.495000||
B|SATS|20260421|11:57:23|S|29.000000|129.620000||
B|VRT|20260421|11:57:23|S|10.000000|318.205000||
B|COIN|20260421|11:57:24|S|10.000000|200.990000||
B|CRWD|20260421|11:57:24|S|5.000000|455.910000||
B|ETHE|20260421|11:57:24|S|91.000000|18.760000||
B|XLE|20260421|11:57:24|S|5.000000|55.405000||
B|AAPL|20260421|11:57:25|S|3.000000|266.885000||
B|CI|20260421|11:57:25|S|50.000000|279.155000||
B|GCT|20260421|11:57:25|S|9.000000|48.904800||
B|GFI|20260421|11:57:25|S|50.000000|46.560000||
B|INTC|20260421|11:57:25|S|44.000000|66.600000||
B|INTC|20260421|11:57:25|S|45.000000|66.600000||
B|SMH|20260421|11:57:25|S|10.000000|465.429500||
B|SNDK|20260421|11:57:25|S|25.000000|914.190000||
B|UBER|20260421|11:57:25|S|200.000000|77.540000||
B|MSFT|20260421|11:57:26|S|70.000000|426.080000||
B|MU|20260421|11:57:26|S|50.000000|445.744300||
B|OKLO|20260421|11:57:26|S|100.000000|64.960000||
B|PLTR|20260421|11:57:26|S|74.000000|147.485000||
B|DLPN|20260421|11:57:27|S|140.000000|1.505000||
B|FIG|20260421|11:57:27|S|100.000000|19.460000||
B|HPE|20260421|11:57:27|S|4.000000|29.040000||
B|IONZ|20260421|11:57:27|S|100.000000|6.420000||
B|KMDA|20260421|11:57:27|S|1.000000|8.300000||
B|KORE|20260421|11:57:27|S|20.000000|9.125000||
B|LOCL|20260421|11:57:27|S|500.000000|2.715000||
B|DBRG|20260421|11:57:28|S|11.000000|15.620000||
B|IONZ|20260421|11:57:28|S|100.000000|6.420000||
B|KMDA|20260421|11:57:28|S|1.000000|8.300000||
B|MSFT|20260421|11:57:28|S|340.000000|426.070000||
B|MULL|20260421|11:57:28|S|100.000000|179.500000||
B|NVO|20260421|11:57:28|S|100.000000|38.945000||
B|PDD|20260421|11:57:28|S|10.000000|99.820000||
B|PDD|20260421|11:57:28|S|13.000000|99.820000||
B|RKLB|20260421|11:57:28|S|30.000000|89.490000||
B|TQQQ|20260421|11:57:28|S|13.000000|58.080000||
B|BABA|20260421|11:57:29|S|200.000000|135.990000||
B|LRCX|20260421|11:57:29|S|1.000000|259.960000||
B|POWL|20260421|11:57:29|S|20.000000|246.090000||
B|AAPL|20260421|11:57:30|S|100.000000|266.895000||
B|AMZU|20260421|11:57:30|S|50.000000|38.996200||
B|GFS|20260421|11:57:30|S|2.000000|59.300000||
B|IONQ|20260421|11:57:30|S|100.000000|46.985000||
B|MU|20260421|11:57:30|S|6.000000|445.730000||
B|MU|20260421|11:57:30|S|35.000000|445.730000||
B|SMR|20260421|11:57:30|S|30.000000|12.089800||
B|TQQQ|20260421|11:57:30|S|50.000000|58.060100||
B|WDC|20260421|11:57:30|S|10.000000|380.591000||
B|WDC|20260421|11:57:30|S|10.000000|380.600000||
B|ADI|20260421|11:57:31|S|0.300000|375.270000||
B|AMD|20260421|11:57:31|S|100.000000|281.997600||
B|AXTI|20260421|11:57:31|S|300.000000|76.810000||
B|DIS|20260421|11:57:31|S|5.000000|104.690000||
B|IONQ|20260421|11:57:31|S|70.000000|46.990000||
B|SATS|20260421|11:57:31|S|50.000000|129.680000||
B|MSFT|20260421|11:57:32|S|2.000000|426.060000||
B|OKLO|20260421|11:57:32|S|20.000000|64.949500||
B|PDD|20260421|11:57:32|S|2.000000|99.820000||
B|SOC|20260421|11:57:32|S|40.000000|14.098600||
B|SOXX|20260421|11:57:32|S|5.000000|420.680000||
B|DE|20260421|11:57:33|S|50.000000|591.441000||
B|DELL|20260421|11:57:33|S|165.000000|210.525700||
B|GRAB|20260421|11:57:33|S|500.000000|4.099300||
B|MU|20260421|11:57:33|S|24.000000|445.790000||
B|OPEN|20260421|11:57:33|S|100.000000|5.930000||
B|OPEN|20260421|11:57:33|S|1572.000000|5.925000||
B|PSIX|20260421|11:57:33|S|20.000000|78.340000||
B|PURR|20260421|11:57:33|S|20.000000|5.915000||
B|QBTS|20260421|11:57:33|S|50.000000|20.735000||
B|TSCO|20260421|11:57:33|S|19.000000|40.530000||
B|AMZN|20260421|11:57:34|S|100.000000|252.565000||
B|BE|20260421|11:57:34|S|61.000000|227.270000||
B|MP|20260421|11:57:34|S|100.000000|66.590000||
B|PANW|20260421|11:57:34|S|1.000000|175.940000||
B|SMCI|20260421|11:57:34|S|4.000000|29.430000||
B|ABR|20260421|11:57:35|S|200.000000|8.177500||
B|FSLY|20260421|11:57:35|S|100.000000|27.180000||
B|FSLY|20260421|11:57:35|S|100.000000|27.187800||
B|IONZ|20260421|11:57:35|S|100.000000|6.410000||
B|MRVL|20260421|11:57:35|S|70.000000|151.842500||
B|NBIS|20260421|11:57:35|S|35.000000|160.130000||
B|ORCL|20260421|11:57:35|S|25.000000|183.558600||
B|USFR|20260421|11:57:35|S|23.000000|50.440000||
B|AGRO|20260421|11:57:36|S|100.000000|12.750000||
B|AMZN|20260421|11:57:36|S|2.000000|252.565000||
B|GRAB|20260421|11:57:36|S|15.000000|4.090000||
B|HIMS|20260421|11:57:36|S|50.000000|29.705000||
B|IONQ|20260421|11:57:37|S|1.000000|46.980000||
B|KKR|20260421|11:57:37|S|200.000000|105.280000||
B|MU|20260421|11:57:37|S|10.000000|445.895500||
B|MU|20260421|11:57:37|S|50.000000|445.890000||
B|SIMO|20260421|11:57:37|S|10.000000|142.375700||
B|MICC|20260421|11:57:38|S|1.000000|13.617400||
B|MSFT|20260421|11:57:38|S|10.000000|426.040000||
B|MSFT|20260421|11:57:38|S|50.000000|426.040000||
B|MU|20260421|11:57:38|S|200.000000|445.970000||
B|TSEM|20260421|11:57:38|S|50.000000|217.180000||
B|BABA|20260421|11:57:39|S|100.000000|136.010000||
B|BABA|20260421|11:57:39|S|100.000000|136.010000||
B|LOCL|20260421|11:57:39|S|50.000000|2.700000||
B|MSFT|20260421|11:57:39|S|50.000000|426.035000||
B|NLY|20260421|11:57:39|S|100.000000|22.705000||
B|TSLA|20260421|11:57:39|S|72.000000|389.640000||
B|ADMA|20260421|11:57:40|S|20.000000|10.729300||
B|BHP|20260421|11:57:40|S|20.000000|78.440000||
B|FLY|20260421|11:57:40|S|5.000000|43.390000||
B|FSLY|20260421|11:57:40|S|100.000000|27.190000||
B|IP|20260421|11:57:40|S|20.000000|35.929100||
B|SPY|20260421|11:57:40|S|80.000000|706.923600||
B|TQQQ|20260421|11:57:40|S|150.000000|58.060000||
B|TQQQ|20260421|11:57:40|S|290.000000|58.070000||
B|MSTU|20260421|11:57:41|S|39.000000|7.370000||
B|SNDK|20260421|11:57:41|S|20.000000|914.190000||
B|VTWO|20260421|11:57:41|S|2003.000000|111.585000||
B|NLY|20260421|11:57:42|S|100.000000|22.705000||
B|QQQ|20260421|11:57:42|S|200.000000|646.785000||
B|TSLA|20260421|11:57:42|S|100.000000|389.600000||
B|USAR|20260421|11:57:42|S|20.000000|23.270900||
B|ARM|20260421|11:57:43|S|10.000000|175.845000||
B|IQ|20260421|11:57:43|S|8.000000|1.325000||
B|LCID|20260421|11:57:43|S|143.000000|7.395000||
B|ORCL|20260421|11:57:43|S|1.000000|183.510000||
B|AAL|20260421|11:57:44|S|100.000000|11.835000||
B|BWXT|20260421|11:57:44|S|1.000000|219.200000||
B|LLY|20260421|11:57:44|S|1.000000|897.250000||
B|LMT|20260421|11:57:44|S|5.000000|571.490000||
B|MSFT|20260421|11:57:44|S|50.000000|426.000000||
B|SOXX|20260421|11:57:44|S|20.000000|420.620000||
B|AMC|20260421|11:57:45|S|15.000000|1.690000||
B|AVGO|20260421|11:57:45|S|100.000000|401.800000||
B|FLUT|20260421|11:57:45|S|40.000000|109.580000||
B|FLUT|20260421|11:57:45|S|40.000000|109.580000||
B|GEO|20260421|11:57:45|S|100.000000|19.020000||
B|PLG|20260421|11:57:45|S|90.000000|1.845000||
B|WDC|20260421|11:57:45|S|1.000000|380.390000||
B|FLY|20260421|11:57:46|S|129.000000|43.390000||
B|GRAB|20260421|11:57:46|S|20.000000|4.090000||
B|QQQ|20260421|11:57:46|S|80.000000|646.780000||
B|RR|20260421|11:57:46|S|50.000000|2.615000||
B|RTX|20260421|11:57:46|S|5.000000|187.770000||
B|ADI|20260421|11:57:47|S|2.000000|375.310000||
B|AMPX|20260421|11:57:47|S|100.000000|22.110000||
B|AMPX|20260421|11:57:47|S|700.000000|22.110000||
B|IBIT|20260421|11:57:47|S|3.000000|42.955000||
B|MU|20260421|11:57:47|S|59.000000|445.980000||
B|MU|20260421|11:57:47|S|336.000000|445.980000||
B|QQQ|20260421|11:57:47|S|50.000000|646.795000||
B|ASTS|20260421|11:57:48|S|15.000000|81.580000||
B|CCO|20260421|11:57:48|S|25.000000|2.380000||
B|MSFT|20260421|11:57:48|S|45.000000|426.010000||
B|NKE|20260421|11:57:48|S|16.000000|46.279300||
B|RDDT|20260421|11:57:48|S|35.000000|160.530000||
B|TOL|20260421|11:57:48|S|0.086700|148.800000||
B|ADUR|20260421|11:57:49|S|199.000000|11.460000||
B|ADUR|20260421|11:57:49|S|200.000000|11.450000||
B|BAND|20260421|11:57:49|S|7.000000|24.620000||
B|VECO|20260421|11:57:49|S|101.000000|48.770000||
B|DIS|20260421|11:57:50|S|3.000000|104.730000||
B|GEOS|20260421|11:57:50|S|12.000000|9.560000||
B|MAS|20260421|11:57:51|S|250.000000|66.000000||
B|MSFT|20260421|11:57:51|S|25.000000|425.990000||
B|OPEN|20260421|11:57:51|S|100.000000|5.930000||
B|OXY|20260421|11:57:51|S|1.000000|55.445000||
B|SIDU|20260421|11:57:51|S|200.000000|4.149300||
B|SMCL|20260421|11:57:51|S|5000.000000|2.765000||
B|STX|20260421|11:57:51|S|9.000000|553.771000||
B|UPRO|20260421|11:57:51|S|10.000000|123.510900||
B|COIN|20260421|11:57:52|S|75.000000|201.220000||
B|LUNR|20260421|11:57:52|S|24.000000|28.620000||
B|SNXX|20260421|11:57:52|S|16.000000|72.000000||
B|SOLS|20260421|11:57:52|S|50.000000|79.410000||
B|UMAC|20260421|11:57:52|S|20.000000|15.760000||
B|AHTpG|20260421|11:57:53|S|1.000000|6.610000||
B|AXTI|20260421|11:57:53|S|10.000000|76.570000||
B|COHR|20260421|11:57:53|S|10.000000|347.680000||
B|MP|20260421|11:57:53|S|100.000000|66.610000||
B|NCLH|20260421|11:57:53|S|21.000000|19.590000||
B|SPRC|20260421|11:57:53|S|300.000000|5.270000||
B|MMM|20260421|11:57:54|S|1.000000|148.510000||
B|OUST|20260421|11:57:54|S|56.000000|28.390000||
B|PCG|20260421|11:57:54|S|11.000000|17.155000||
B|POET|20260421|11:57:54|S|1.000000|10.405000||
B|SMR|20260421|11:57:54|S|4953.000000|12.080000||
B|AGQ|20260421|11:57:55|S|1.000000|123.256800||
B|ARM|20260421|11:57:55|S|73.000000|175.845000||
B|CIEN|20260421|11:57:55|S|20.000000|506.320000||
B|COIN|20260421|11:57:55|S|7.000000|201.220000||
B|GRAB|20260421|11:57:55|S|20.000000|4.090000||
B|HPQ|20260421|11:57:55|S|2.000000|21.159300||
B|LIT|20260421|11:57:55|S|188.000000|83.730000||
B|KKR|20260421|11:57:56|S|20.000000|105.260000||
B|ORLY|20260421|11:57:56|S|300.000000|93.680000||
B|SLV|20260421|11:57:56|S|21.000000|69.695000||
B|STX|20260421|11:57:56|S|27.000000|554.020000||
B|ZTS|20260421|11:57:56|S|33.000000|120.320000||
B|CRWV|20260421|11:57:57|S|86.000000|115.811200||
B|CRWV|20260421|11:57:57|S|100.000000|115.810000||
B|CRWV|20260421|11:57:57|S|100.000000|115.810000||
B|NFLX|20260421|11:57:57|S|1.000000|93.265000||
B|PEGA|20260421|11:57:57|S|99.000000|41.125000||
B|SLV|20260421|11:57:57|S|25.000000|69.694800||
B|SPXL|20260421|11:57:57|S|10.000000|235.467800||
B|XRTX|20260421|11:57:57|S|131.000000|2.870000||
B|AXTI|20260421|11:57:58|S|14.000000|76.770000||
B|AXTI|20260421|11:57:58|S|64.000000|76.730000||
B|COIN|20260421|11:57:58|S|15.000000|201.220000||
B|DOW|20260421|11:57:58|S|5.000000|37.049000||
B|MUU|20260421|11:57:58|S|38.000000|204.243800||
B|P|20260421|11:57:58|S|100.000000|69.975000||
B|SOXS|20260421|11:57:58|S|20.000000|18.225000||
B|STX|20260421|11:57:58|S|60.000000|554.170000||
B|AUR|20260421|11:57:59|S|10.000000|5.252500||
B|TQQQ|20260421|11:57:59|S|50.000000|58.050000||
B|ALP|20260421|11:58:00|S|2000.000000|0.286800||
B|AMTM|20260421|11:58:00|S|100.000000|27.580000||
B|AMTM|20260421|11:58:00|S|100.000000|27.580000||
B|AMTM|20260421|11:58:00|S|800.000000|27.570000||
B|HPQ|20260421|11:58:00|S|2.000000|21.155000||
B|LITE|20260421|11:58:00|S|100.000000|852.900000||
B|MU|20260421|11:58:00|S|100.000000|446.190000||
B|SLV|20260421|11:58:00|S|5.000000|69.699300||
B|TGS|20260421|11:58:00|S|4.000000|31.040000||
B|CONY|20260421|11:58:01|S|300.000000|28.610000||
B|HIMS|20260421|11:58:01|S|10.000000|29.705000||
B|SES|20260421|11:58:01|S|15.000000|1.180000||
B|SMH|20260421|11:58:01|S|50.000000|465.370000||
B|UMAC|20260421|11:58:01|S|12.000000|15.710000||
B|AAL|20260421|11:58:02|S|80.000000|11.835000||
B|AGQ|20260421|11:58:02|S|30.000000|123.247100||
B|ALP|20260421|11:58:02|S|200.000000|0.286700||
B|HIMZ|20260421|11:58:02|S|22.000000|44.045000||
B|HPQ|20260421|11:58:02|S|172.000000|21.155000||
B|MQ|20260421|11:58:02|S|7135.000000|4.495000||
B|NVDA|20260421|11:58:02|S|100.000000|200.925000||
B|WDC|20260421|11:58:02|S|3.000000|380.070000||
B|XLE|20260421|11:58:02|S|1400.000000|55.390000||
B|BABA|20260421|11:58:03|S|1.000000|135.960000||
B|COIN|20260421|11:58:03|S|36.000000|201.210000||
B|INTC|20260421|11:58:03|S|100.000000|66.605000||
B|PDD|20260421|11:58:03|S|1.000000|99.790000||
B|RDW|20260421|11:58:03|S|80.000000|10.749300||
B|CAR|20260421|11:58:04|S|25.000000|586.290000||
B|COHR|20260421|11:58:04|S|10.000000|347.525000||
B|SLV|20260421|11:58:04|S|100.000000|69.689300||
B|SNDK|20260421|11:58:04|S|32.000000|912.990000||
B|SQQQ|20260421|11:58:04|S|10.000000|56.971200||
B|OIS|20260421|11:58:05|S|11.000000|10.190000||
B|SOFI|20260421|11:58:05|S|100.000000|19.195000||
B|CRML|20260421|11:58:06|S|50.000000|10.780000||
B|GOAI|20260421|11:58:06|E|3.000000|3.900000||
B|NBIS|20260421|11:58:06|S|100.000000|159.930000||
B|SGOV|20260421|11:58:06|S|10.000000|100.580000||
B|TQQQ|20260421|11:58:06|S|200.000000|58.019300||
B|ANET|20260421|11:58:07|S|9.000000|172.490000||
B|CELH|20260421|11:58:07|S|7.000000|32.989300||
B|LI|20260421|11:58:07|S|20.000000|18.450700||
B|CCO|20260421|11:58:08|S|25.000000|2.380000||
B|HUT|20260421|11:58:08|S|34.000000|76.580000||
B|IRDM|20260421|11:58:08|S|53.000000|43.280000||
B|OKLO|20260421|11:58:08|S|70.000000|64.980000||
B|SDOW|20260421|11:58:08|S|65.000000|29.050000||
B|ACON|20260421|11:58:09|S|1.000000|3.390000||
B|NBIS|20260421|11:58:09|S|100.000000|159.940000||
B|NFLX|20260421|11:58:09|S|240.000000|93.255000||
B|SOXL|20260421|11:58:09|S|80.000000|97.945000||
B|DHR|20260421|11:58:10|S|12.000000|192.475800||
B|IONQ|20260421|11:58:10|S|100.000000|46.970000||
B|IONQ|20260421|11:58:10|S|700.000000|46.973000||
B|NVDA|20260421|11:58:10|S|100.000000|200.880000||
B|OPEN|20260421|11:58:10|S|25.000000|5.910000||
B|ZS|20260421|11:58:10|S|40.000000|141.932000||
B|CAT|20260421|11:58:11|S|20.000000|810.130000||
B|CIEN|20260421|11:58:11|S|60.000000|506.320000||
B|CWVX|20260421|11:58:11|S|50.000000|41.500000||
B|NVDA|20260421|11:58:11|S|100.000000|200.905000||
B|VOO|20260421|11:58:11|S|2.000000|649.718800||
B|ZTS|20260421|11:58:11|S|5.000000|120.358700||
B|AMPX|20260421|11:58:12|S|110.000000|22.100000||
B|CGC|20260421|11:58:12|S|159.000000|1.170000||
B|CVNA|20260421|11:58:12|S|80.000000|400.050000||
B|GLD|20260421|11:58:12|S|2.000000|435.450000||
B|PLTR|20260421|11:58:12|S|2000.000000|147.420000||
B|RMSG|20260421|11:58:12|E|10.000000|2.530000||
B|SGOV|20260421|11:58:12|S|20.000000|100.580000||
B|AAPL|20260421|11:58:13|S|15.000000|266.725000||
B|ALK|20260421|11:58:13|S|125.000000|41.930000||
B|ALK|20260421|11:58:13|S|329.000000|41.940000||
B|IEMG|20260421|11:58:13|S|18.000000|77.070000||
B|MU|20260421|11:58:13|S|20.000000|446.090000||
B|NEM|20260421|11:58:13|S|200.000000|110.620000||
B|NVDA|20260421|11:58:13|S|100.000000|200.885000||
B|ZTS|20260421|11:58:13|S|16.000000|120.352100||
B|NVTS|20260421|11:58:14|S|100.000000|15.790000||
B|ORCL|20260421|11:58:14|S|100.000000|183.470000||
B|USAR|20260421|11:58:14|S|20.000000|23.210000||
B|ZS|20260421|11:58:14|S|4.000000|142.165800||
B|AEM|20260421|11:58:15|S|1.000000|207.420000||
B|AGQ|20260421|11:58:15|S|10.000000|123.217900||
B|INTC|20260421|11:58:15|S|200.000000|66.585000||
B|OXY|20260421|11:58:15|S|1.000000|55.440700||
B|FWONK|20260421|11:58:16|S|56.000000|88.676200||
B|HIVE|20260421|11:58:16|S|100.000000|2.525000||
B|META|20260421|11:58:16|S|50.000000|671.110000||
B|SMR|20260421|11:58:16|S|5.000000|12.055000||
B|FLY|20260421|11:58:17|S|1.000000|43.430000||
B|FTEC|20260421|11:58:17|S|10.000000|241.960000||
B|JEPQ|20260421|11:58:17|S|50.000000|58.685000||
B|MSFT|20260421|11:58:17|S|25.000000|425.947900||
B|NTR|20260421|11:58:17|S|19.000000|72.039700||
B|NVDA|20260421|11:58:17|S|1.000000|200.870000||
B|SNDK|20260421|11:58:17|S|20.000000|912.760000||
B|TSLA|20260421|11:58:17|S|20.000000|389.450000||
B|GFI|20260421|11:58:18|S|2.000000|46.560000||
B|GSG|20260421|11:58:18|S|2.000000|31.415000||
B|JBLU|20260421|11:58:18|S|100.000000|5.495000||
B|SPY|20260421|11:58:18|S|100.000000|706.732300||
B|UPST|20260421|11:58:18|S|100.000000|34.320000||
B|CAR|20260421|11:58:19|S|10.000000|574.710000||
B|CCO|20260421|11:58:19|S|25.000000|2.380000||
B|INTU|20260421|11:58:19|S|3.000000|414.672000||
B|TSLA|20260421|11:58:19|S|80.000000|389.450000||
B|UPST|20260421|11:58:19|S|2180.000000|34.320000||
B|VIST|20260421|11:58:19|S|29.000000|67.370000||
B|VIST|20260421|11:58:19|S|417.000000|67.301000||
B|CAR|20260421|11:58:20|S|1.000000|581.420000||
B|CEG|20260421|11:58:20|S|4.000000|279.315000||
B|QBTS|20260421|11:58:20|S|883.000000|20.735000||
B|SLNH|20260421|11:58:20|S|100.000000|1.480000||
B|SOXL|20260421|11:58:20|S|100.000000|97.960000||
B|SOXL|20260421|11:58:20|S|800.000000|97.958700||
B|AAPL|20260421|11:58:21|S|50.000000|266.740000||
B|MU|20260421|11:58:21|S|15.000000|446.080000||
B|NFLX|20260421|11:58:21|S|193.000000|93.227800||
B|NVDA|20260421|11:58:21|S|300.000000|200.842900||
B|SNDK|20260421|11:58:21|S|70.000000|912.380000||
B|ASTS|20260421|11:58:22|S|12.000000|81.380000||
B|IBRX|20260421|11:58:22|S|200.000000|8.130000||
B|PATH|20260421|11:58:22|S|20.000000|10.985000||
B|TSM|20260421|11:58:22|S|100.000000|367.955000||
B|BXSL|20260421|11:58:23|S|2.000000|24.214900||
B|GOOGL|20260421|11:58:23|S|100.000000|336.570000||
B|SCHW|20260421|11:58:23|S|80.000000|92.150000||
B|SNDK|20260421|11:58:23|S|101.000000|912.840000||
B|SNDK|20260421|11:58:23|S|111.000000|912.810000||
B|TXO|20260421|11:58:23|S|100.000000|11.800000||
B|TXO|20260421|11:58:23|S|100.000000|11.800000||
B|UNH|20260421|11:58:23|S|4.000000|349.420000||
B|UNH|20260421|11:58:23|S|5.000000|349.492000||
B|UNH|20260421|11:58:23|S|50.000000|349.540000||
B|ALC|20260421|11:58:24|S|100.000000|79.010000||
B|ASM|20260421|11:58:24|S|600.000000|7.120700||
B|NVDA|20260421|11:58:24|S|1.000000|200.815000||
B|SNDK|20260421|11:58:24|S|3.000000|912.500000||
B|ALAB|20260421|11:58:25|S|50.000000|191.150000||
B|AMD|20260421|11:58:25|S|50.000000|281.570000||
B|CEPU|20260421|11:58:25|S|151.000000|15.340000||
B|LCID|20260421|11:58:25|S|100.000000|7.395000||
B|NVDA|20260421|11:58:25|S|96.000000|200.800000||
B|QBTS|20260421|11:58:25|S|117.000000|20.725000||
B|AAPL|20260421|11:58:26|S|1.000000|266.730000||
B|IGLD|20260421|11:58:26|S|100.000000|25.385000||
B|INTC|20260421|11:58:26|S|160.000000|66.575000||
B|LITE|20260421|11:58:26|S|100.000000|852.730000||
B|SATS|20260421|11:58:26|S|21.000000|129.390000||
B|SNDK|20260421|11:58:26|S|100.000000|912.180000||
B|HIMS|20260421|11:58:27|S|10.000000|29.665000||
B|LAES|20260421|11:58:27|S|300.000000|3.055000||
B|XNDU|20260421|11:58:27|S|40.000000|22.315000||
B|YEXT|20260421|11:58:27|S|20.000000|3.990000||
B|Z|20260421|11:58:27|S|11.000000|47.219700||
B|ACM|20260421|11:58:28|S|10.000000|85.700000||
B|BRK/B|20260421|11:58:28|S|15.000000|471.380000||
B|CVX|20260421|11:58:28|S|4.000000|184.340000||
B|NVDA|20260421|11:58:28|S|100.000000|200.800000||
B|NVDA|20260421|11:58:28|S|1600.000000|200.810000||
B|POET|20260421|11:58:28|S|200.000000|10.400700||
B|TER|20260421|11:58:28|S|10.000000|382.111000||
B|AMPX|20260421|11:58:29|S|368.000000|22.095000||
B|MAS|20260421|11:58:29|S|200.000000|66.025000||
B|MSFT|20260421|11:58:29|S|5.000000|426.060000||
B|SILJ|20260421|11:58:29|S|100.000000|31.200000||
B|AXTI|20260421|11:58:30|S|100.000000|76.580000||
B|CRWV|20260421|11:58:30|S|46.000000|115.735000||
B|MU|20260421|11:58:30|S|16.000000|446.300000||
B|MU|20260421|11:58:30|S|50.000000|446.300000||
B|ORCL|20260421|11:58:30|S|100.000000|183.386600||
B|UNH|20260421|11:58:30|S|100.000000|349.470000||
B|CAR|20260421|11:58:31|S|1.000000|601.330000||
B|LWLG|20260421|11:58:31|S|200.000000|13.695000||
B|QRVO|20260421|11:58:31|S|6.000000|83.890000||
B|RKLB|20260421|11:58:31|S|1.000000|89.335000||
B|UVIX|20260421|11:58:31|S|1000.000000|5.895000||
B|VMC|20260421|11:58:31|S|20.000000|291.050000||
B|BAC|20260421|11:58:32|S|696.000000|53.795000||
B|CAR|20260421|11:58:32|S|2.000000|600.080000||
B|CEG|20260421|11:58:32|S|2.000000|279.581500||
B|LAES|20260421|11:58:32|S|100.000000|3.055000||
B|MAS|20260421|11:58:32|S|200.000000|66.030000||
B|MU|20260421|11:58:32|S|30.000000|446.594500||
B|NVTS|20260421|11:58:32|S|2000.000000|15.790000||
B|OPEN|20260421|11:58:32|S|1200.000000|5.915000||
B|VOO|20260421|11:58:32|S|8.000000|649.747100||
B|AAPL|20260421|11:58:33|S|1.000000|266.755000||
B|NVDA|20260421|11:58:33|S|100.000000|200.800900||
B|ORCL|20260421|11:58:33|S|20.000000|183.400000||
B|SNXX|20260421|11:58:33|S|100.000000|71.850000||
B|TSLA|20260421|11:58:33|S|5.000000|389.450000||
B|MSFT|20260421|11:58:34|S|9.000000|426.057600||
B|NVDA|20260421|11:58:34|S|100.000000|200.810000||
B|PDD|20260421|11:58:34|S|5.000000|99.800000||
B|ZTS|20260421|11:58:34|S|5.000000|120.432100||
B|ASTS|20260421|11:58:35|S|21.000000|81.325000||
B|MAS|20260421|11:58:35|S|200.000000|66.030000||
B|MU|20260421|11:58:35|S|64.000000|446.400000||
B|SATS|20260421|11:58:35|S|1.000000|129.480000||
B|B|20260421|11:58:36|S|1.000000|41.239300||
B|MU|20260421|11:58:36|S|50.000000|446.380000||
B|NVDA|20260421|11:58:36|S|490.000000|200.790000||
B|ORCL|20260421|11:58:36|S|12.000000|183.380000||
B|RTX|20260421|11:58:36|S|100.000000|187.855000||
B|SAP|20260421|11:58:36|S|20.000000|177.470000||
B|SCHL|20260421|11:58:36|S|500.000000|42.330000||
B|AAPL|20260421|11:58:37|S|5.000000|266.730000||
B|ADBE|20260421|11:58:37|S|40.000000|250.045000||
B|CAR|20260421|11:58:37|S|25.000000|592.600000||
B|CMBT|20260421|11:58:37|S|1000.000000|13.145000||
B|MU|20260421|11:58:37|S|20.000000|446.395000||
B|QQQM|20260421|11:58:37|S|1.000000|266.200000||
B|SMR|20260421|11:58:37|S|100.000000|12.055000||
B|STRC|20260421|11:58:37|S|1.000000|99.449300||
B|SWMR|20260421|11:58:37|S|50.000000|40.290000||
B|AMPX|20260421|11:58:38|S|45.000000|22.055000||
B|CHRW|20260421|11:58:38|S|1.000000|181.090000||
B|HIG|20260421|11:58:38|S|2.000000|139.000000||
B|IBM|20260421|11:58:38|S|1.000000|255.430000||
B|JKHY|20260421|11:58:38|S|1.000000|155.530000||
B|MAS|20260421|11:58:38|S|100.000000|66.030000||
B|MO|20260421|11:58:38|S|4.000000|64.745000||
B|MPC|20260421|11:58:38|S|1.000000|216.380000||
B|MSFU|20260421|11:58:38|S|200.000000|30.165000||
B|TKO|20260421|11:58:38|S|1.000000|185.995300||
B|TSM|20260421|11:58:38|S|1.000000|367.915000||
B|VICR|20260421|11:58:38|S|60.000000|239.170000||
B|VLO|20260421|11:58:38|S|1.000000|229.050000||
B|ADBE|20260421|11:58:39|S|20.000000|249.850000||
B|CAR|20260421|11:58:39|S|50.000000|593.090000||
B|HIMS|20260421|11:58:39|S|160.000000|29.665000||
B|MU|20260421|11:58:39|S|2.000000|446.320000||
B|NLY|20260421|11:58:39|S|100.000000|22.715000||
B|NVDA|20260421|11:58:39|S|2.000000|200.770000||
B|SNDK|20260421|11:58:39|S|14.000000|912.300000||
B|SNDK|20260421|11:58:39|S|86.000000|912.190000||
B|SNXX|20260421|11:58:39|S|7.000000|71.800000||
B|VST|20260421|11:58:39|S|1.000000|155.555000||
B|CAR|20260421|11:58:40|S|100.000000|595.030000||
B|CLF|20260421|11:58:40|S|10.000000|9.275000||
B|SPY|20260421|11:58:40|S|109.000000|706.716900||
B|TSLA|20260421|11:58:40|S|50.000000|389.410000||
B|USFR|20260421|11:58:40|S|13.000000|50.450000||
B|V|20260421|11:58:40|S|80.000000|310.835000||
B|ASTS|20260421|11:58:41|S|100.000000|81.265000||
B|MAS|20260421|11:58:41|S|200.000000|66.030000||
B|RTX|20260421|11:58:41|S|10.000000|187.820000||
B|CAR|20260421|11:58:42|S|5.000000|588.760000||
B|DFEN|20260421|11:58:42|S|26.000000|65.870000||
B|DRAM|20260421|11:58:42|S|10.000000|35.345000||
B|GE|20260421|11:58:42|S|10.000000|285.285000||
B|HOOD|20260421|11:58:42|S|50.000000|87.460000||
B|SCCO|20260421|11:58:42|S|100.000000|184.395000||
B|CDNS|20260421|11:58:43|S|17.000000|327.020000||
B|FFAI|20260421|11:58:43|S|2000.000000|0.459900||
B|MU|20260421|11:58:43|S|100.000000|446.300000||
B|QXO|20260421|11:58:43|S|12.000000|22.960000||
B|RDW|20260421|11:58:43|S|100.000000|10.740700||
B|SATS|20260421|11:58:43|S|9.000000|129.300000||
B|SPY|20260421|11:58:43|S|10.000000|706.710000||
B|WIX|20260421|11:58:43|S|51.000000|78.060000||
B|COIN|20260421|11:58:44|S|3.000000|201.160000||
B|GRAB|20260421|11:58:44|S|20.000000|4.099300||
B|GRAB|20260421|11:58:44|S|100.000000|4.099300||
B|ORCL|20260421|11:58:44|S|100.000000|183.390000||
B|RXRX|20260421|11:58:44|S|200.000000|3.619300||
B|SATS|20260421|11:58:44|S|8.000000|129.330000||
B|SOFI|20260421|11:58:44|S|20.000000|19.185000||
B|ASTS|20260421|11:58:45|S|50.000000|81.255000||
B|EONR|20260421|11:58:45|S|4000.000000|0.756000||
B|LI|20260421|11:58:45|S|13.000000|18.450700||
B|SATS|20260421|11:58:45|S|10.000000|129.320000||
B|SLV|20260421|11:58:45|S|2.000000|69.705000||
B|CAR|20260421|11:58:46|S|1.000000|591.480000||
B|MCD|20260421|11:58:46|S|9.000000|303.940000||
B|MP|20260421|11:58:46|S|1.000000|66.585000||
B|ONTO|20260421|11:58:46|S|100.000000|292.440000||
B|PTEN|20260421|11:58:46|S|20.000000|10.465000||
B|SMH|20260421|11:58:46|S|10.000000|465.070000||
B|SNDK|20260421|11:58:46|S|4.000000|912.290000||
B|JEPI|20260421|11:58:47|S|100.000000|57.575000||
B|NVDA|20260421|11:58:47|S|400.000000|200.735000||
B|VT|20260421|11:58:47|S|100.000000|149.569300||
B|AMD|20260421|11:58:48|S|234.000000|281.640000||
B|ELF|20260421|11:58:48|S|1.000000|68.810000||
B|NVO|20260421|11:58:48|S|75.000000|38.955000||
B|OKLL|20260421|11:58:48|S|10.000000|9.858800||
B|QQQ|20260421|11:58:48|S|200.000000|646.545000||
B|RIO|20260421|11:58:48|S|1.000000|98.170000||
B|SLV|20260421|11:58:48|S|50.000000|69.705000||
B|UNH|20260421|11:58:48|S|9.000000|349.873000||
B|VEA|20260421|11:58:48|S|20.000000|68.385000||
B|BYND|20260421|11:58:49|S|200.000000|1.150000||
B|MSTR|20260421|11:58:49|S|20.000000|168.040000||
B|QQQ|20260421|11:58:49|S|10.000000|646.545000||
B|BBAI|20260421|11:58:50|S|35.000000|3.870000||
B|COHR|20260421|11:58:50|S|2.000000|347.241000||
B|MU|20260421|11:58:51|S|100.000000|446.300000||
B|SLV|20260421|11:58:51|S|140.000000|69.709300||
B|UNH|20260421|11:58:51|S|85.000000|349.910000||
B|Z|20260421|11:58:51|S|11.000000|47.088900||
B|CIFR|20260421|11:58:52|S|20.000000|17.945000||
B|GEV|20260421|11:58:52|S|9.000000|995.030000||
B|LSCC|20260421|11:58:52|S|10.000000|117.315000||
B|LUNR|20260421|11:58:52|S|100.000000|28.558800||
B|MSFT|20260421|11:58:52|S|40.000000|426.030000||
B|OPEN|20260421|11:58:52|S|100.000000|5.920000||
B|YSS|20260421|11:58:52|S|100.000000|41.900000||
B|CAR|20260421|11:58:53|S|1.000000|593.250000||
B|META|20260421|11:58:53|S|1.000000|671.285000||
B|ZSL|20260421|11:58:53|S|65.000000|20.930000||
B|IREN|20260421|11:58:54|S|30.000000|46.360000||
B|NOW|20260421|11:58:54|S|25.000000|102.425300||
B|PLTR|20260421|11:58:54|S|100.000000|147.395000||
B|GE|20260421|11:58:55|S|4.000000|285.187800||
B|HYMB|20260421|11:58:55|S|98.000000|25.165000||
B|MSTR|20260421|11:58:55|S|2.000000|168.005000||
B|NFLX|20260421|11:58:55|S|40.000000|93.215000||
B|CAR|20260421|11:58:56|S|3.000000|587.440000||
B|FFAI|20260421|11:58:56|S|2.000000|0.464100||
B|MSFT|20260421|11:58:56|S|0.500000|426.060000||
B|QBTX|20260421|11:58:56|S|100.000000|15.040000||
B|SNDK|20260421|11:58:56|S|2.000000|913.000000||
B|SNDK|20260421|11:58:56|S|4.000000|913.100000||
B|SNDK|20260421|11:58:56|S|10.000000|913.000000||
B|AAPL|20260421|11:58:57|S|215.000000|266.737400||
B|DUOL|20260421|11:58:57|S|40.000000|104.230000||
B|FFAI|20260421|11:58:57|S|100.000000|0.464000||
B|MRVL|20260421|11:58:57|S|195.000000|151.880000||
B|QBTX|20260421|11:58:57|S|100.000000|15.040000||
B|AVGO|20260421|11:58:58|S|1.000000|401.430000||
B|LLY|20260421|11:58:58|S|10.000000|897.990000||
B|QS|20260421|11:58:58|S|30.000000|7.120000||
B|SNAP|20260421|11:58:58|S|19.000000|5.710000||
B|INTC|20260421|11:58:59|S|80.000000|66.575000||
B|ISRG|20260421|11:58:59|S|2.000000|458.060000||
B|ASTS|20260421|11:59:00|S|400.000000|81.290000||
B|CIFR|20260421|11:59:00|S|100.000000|17.935000||
B|INTC|20260421|11:59:00|S|319.000000|66.580000||
B|INTC|20260421|11:59:00|S|500.000000|66.580000||
B|NVDA|20260421|11:59:00|S|200.000000|200.785000||
B|EXC|20260421|11:59:01|S|25.000000|46.335000||
B|NVDA|20260421|11:59:01|S|800.000000|200.780000||
B|TQQQ|20260421|11:59:01|S|10.000000|57.990000||
B|YEXT|20260421|11:59:01|S|20.000000|3.990000||
B|COIN|20260421|11:59:02|S|5.000000|201.230000||
B|MU|20260421|11:59:02|S|85.000000|446.110000||
B|SCCO|20260421|11:59:02|S|50.000000|184.480000||
B|BYND|20260421|11:59:03|S|100.000000|1.150000||
B|IONQ|20260421|11:59:03|S|100.000000|46.945000||
B|MSTR|20260421|11:59:03|S|2.000000|167.970000||
B|UNH|20260421|11:59:03|S|30.000000|349.990000||
B|GRAB|20260421|11:59:04|S|20.000000|4.090000||
B|MU|20260421|11:59:04|S|200.000000|446.115000||
B|ONTO|20260421|11:59:04|S|100.000000|292.600000||
B|ONTO|20260421|11:59:04|S|343.000000|292.780000||
B|SOUN|20260421|11:59:04|S|12.000000|7.985000||
B|TLK|20260421|11:59:04|S|100.000000|17.495000||
B|ARDX|20260421|11:59:05|S|100.000000|6.195000||
B|CAR|20260421|11:59:05|S|2.000000|586.860000||
B|CLOX|20260421|11:59:05|S|14.000000|25.555000||
B|AAPL|20260421|11:59:06|S|20.000000|266.720000||
B|AMD|20260421|11:59:06|S|66.000000|281.570000||
B|DDOG|20260421|11:59:06|S|1.000000|131.520000||
B|HYMC|20260421|11:59:06|S|100.000000|39.570000||
B|MAS|20260421|11:59:06|S|100.000000|66.040000||
B|QBTS|20260421|11:59:06|S|2.000000|20.730700||
B|QQQM|20260421|11:59:06|S|1.000000|266.200000||
B|ASST|20260421|11:59:07|S|6.000000|15.660000||
B|AMD|20260421|11:59:08|S|100.000000|281.520000||
B|SNDK|20260421|11:59:08|S|36.000000|912.890000||
B|TSLA|20260421|11:59:08|S|39.000000|389.575000||
B|XLK|20260421|11:59:08|S|1.000000|155.135000||
B|CAR|20260421|11:59:09|S|1.000000|588.050000||
B|CAR|20260421|11:59:09|S|1.000000|588.050000||
B|CRDO|20260421|11:59:09|S|56.000000|180.385000||
B|GE|20260421|11:59:09|S|40.000000|285.075000||
B|GENI|20260421|11:59:09|S|100.000000|4.815000||
B|PATH|20260421|11:59:09|S|20.000000|10.970700||
B|SOXS|20260421|11:59:09|S|50.000000|18.270000||
B|ZS|20260421|11:59:09|S|6.000000|142.125800||
B|AMS|20260421|11:59:10|S|200.000000|1.330000||
B|ORCL|20260421|11:59:10|S|51.000000|183.365000||
B|TSEM|20260421|11:59:10|S|50.000000|217.085000||
B|JBLU|20260421|11:59:11|S|11.000000|5.492500||
B|LITE|20260421|11:59:11|S|15.000000|852.240000||
B|NVDA|20260421|11:59:11|S|55.000000|200.770000||
B|ORLY|20260421|11:59:11|S|300.000000|93.680000||
B|SMR|20260421|11:59:11|S|10.000000|12.060000||
B|VGT|20260421|11:59:11|S|199.000000|101.407500||
B|WDC|20260421|11:59:11|S|100.000000|379.780000||
B|MSGS|20260421|11:59:12|S|20.000000|332.210000||
B|NLY|20260421|11:59:12|S|100.000000|22.715000||
B|SNDK|20260421|11:59:12|S|234.000000|912.950000||
B|TEO|20260421|11:59:12|S|100.000000|12.050000||
B|AAL|20260421|11:59:13|S|14.000000|11.829300||
B|BULL|20260421|11:59:13|S|100.000000|7.110000||
B|BULL|20260421|11:59:13|S|515.000000|7.105000||
B|NLY|20260421|11:59:13|S|100.000000|22.715000||
B|SYM|20260421|11:59:13|S|20.000000|64.600000||
B|AAPL|20260421|11:59:14|S|11.000000|266.670000||
B|ADBE|20260421|11:59:14|S|1.000000|249.880000||
B|GE|20260421|11:59:14|S|65.000000|284.941700||
B|ITA|20260421|11:59:14|S|13.000000|223.095000||
B|MSTY|20260421|11:59:14|S|1.000000|26.060000||
B|NFLX|20260421|11:59:14|S|50.000000|93.225000||
B|NVTS|20260421|11:59:14|S|20.000000|15.769300||
B|OLPX|20260421|11:59:14|S|20.000000|2.030000||
B|POET|20260421|11:59:14|S|12.000000|10.395000||
B|SATS|20260421|11:59:14|S|200.000000|129.340000||
B|USAR|20260421|11:59:14|S|150.000000|23.220000||
B|AMD|20260421|11:59:15|S|80.000000|281.470000||
B|CAR|20260421|11:59:15|S|10.000000|591.900000||
B|FORM|20260421|11:59:15|S|54.000000|144.440000||
B|ZTS|20260421|11:59:15|S|6.000000|120.390300||
B|AAL|20260421|11:59:16|S|100.000000|11.825000||
B|VGT|20260421|11:59:16|S|3.000000|101.396300||
B|VGT|20260421|11:59:16|S|160.000000|101.400000||
B|VGT|20260421|11:59:16|S|200.000000|101.396600||
B|RBRK|20260421|11:59:17|S|3.000000|54.778700||
B|SCO|20260421|11:59:17|S|100.000000|7.750000||
B|CB|20260421|11:59:18|S|5.000000|328.730000||
B|INTC|20260421|11:59:18|S|500.000000|66.535000||
B|MSTU|20260421|11:59:18|S|10.000000|7.360000||
B|NVDA|20260421|11:59:18|S|165.000000|200.720000||
B|NVDA|20260421|11:59:18|S|500.000000|200.720000||
B|AAL|20260421|11:59:19|S|10.000000|11.825000||
B|BOXX|20260421|11:59:19|S|1.000000|116.435000||
B|DJTU|20260421|11:59:19|S|1971.000000|1.805000||
B|FSLY|20260421|11:59:19|S|50.000000|27.155000||
B|GE|20260421|11:59:19|S|2.000000|284.888600||
B|MU|20260421|11:59:19|S|30.000000|445.890000||
B|VNM|20260421|11:59:19|S|100.000000|18.935000||
B|KIE|20260421|11:59:20|S|41.000000|58.150000||
B|NVDA|20260421|11:59:20|S|300.000000|200.725000||
B|STX|20260421|11:59:20|S|3.000000|554.180000||
B|BLOX|20260421|11:59:21|S|5.000000|15.720000||
B|BRK/B|20260421|11:59:21|S|1.000000|471.330000||
B|LLY|20260421|11:59:21|S|1.000000|898.025000||
B|OUST|20260421|11:59:21|S|20.000000|28.250000||
B|SYM|20260421|11:59:21|S|15.000000|64.590000||
B|TQQQ|20260421|11:59:21|S|1.000000|57.950000||
B|ARM|20260421|11:59:22|S|100.000000|175.440000||
B|ARM|20260421|11:59:22|S|100.000000|175.490000||
B|BITO|20260421|11:59:22|S|22.000000|10.390000||
B|CAR|20260421|11:59:22|S|1.000000|581.350000||
B|CAR|20260421|11:59:22|S|2.000000|582.570000||
B|IAU|20260421|11:59:22|S|1.000000|89.205000||
B|IONQ|20260421|11:59:22|S|4.000000|46.900000||
B|BB|20260421|11:59:23|S|100.000000|5.445000||
B|MU|20260421|11:59:23|S|23.000000|445.960000||
B|SNOW|20260421|11:59:23|S|4.000000|152.930000||
B|SNOW|20260421|11:59:23|S|12.000000|152.871300||
B|ZGN|20260421|11:59:23|S|10.000000|12.350000||
B|FFAI|20260421|11:59:24|S|2000.000000|0.473000||
B|LOBO|20260421|11:59:24|S|600.000000|0.695600||
B|VXX|20260421|11:59:24|S|83.000000|29.649300||
B|ATEN|20260421|11:59:25|S|6.000000|28.030000||
B|COIN|20260421|11:59:25|S|1.000000|201.065000||
B|GE|20260421|11:59:25|S|100.000000|284.860000||
B|GRNY|20260421|11:59:25|S|211.000000|26.135000||
B|KKR|20260421|11:59:25|S|20.000000|105.200000||
B|SLV|20260421|11:59:25|S|65.000000|69.685000||
B|GLD|20260421|11:59:26|S|46.000000|435.390000||
B|IONQ|20260421|11:59:26|S|20.000000|46.928800||
B|IONZ|20260421|11:59:26|S|2000.000000|6.429900||
B|PPT|20260421|11:59:26|S|11093.000000|3.555000||
B|SATS|20260421|11:59:26|S|40.000000|129.370000||
B|VXX|20260421|11:59:26|S|31.000000|29.655000||
B|AMC|20260421|11:59:27|S|20.000000|1.690000||
B|GE|20260421|11:59:27|S|4.000000|284.890000||
B|POET|20260421|11:59:27|S|47.000000|10.425000||
B|SOXS|20260421|11:59:27|S|200.000000|18.275000||
B|STX|20260421|11:59:27|S|21.000000|554.180000||
B|CAR|20260421|11:59:28|S|1.000000|580.355000||
B|CAR|20260421|11:59:28|S|1.000000|582.440000||
B|CNSP|20260421|11:59:28|S|100.000000|2.370000||
B|CPNG|20260421|11:59:28|S|50.000000|20.730700||
B|SNDK|20260421|11:59:28|S|10.000000|913.850000||
B|TSEM|20260421|11:59:28|S|10.000000|217.000000||
B|UAVS|20260421|11:59:28|S|10.000000|1.170000||
B|CAR|20260421|11:59:29|S|5.000000|582.510000||
B|FFAI|20260421|11:59:29|S|140.000000|0.470400||
B|USAR|20260421|11:59:29|S|378.000000|23.250800||
B|CAR|20260421|11:59:30|S|1.000000|582.540000||
B|CAR|20260421|11:59:30|S|5.000000|583.300000||
B|COIN|20260421|11:59:30|S|10.000000|201.170000||
B|GE|20260421|11:59:30|S|1.000000|284.897500||
B|LWLG|20260421|11:59:30|S|100.000000|13.710000||
B|SOXL|20260421|11:59:30|S|50.000000|97.805000||
B|VOO|20260421|11:59:30|S|1.000000|649.588300||
B|MA|20260421|11:59:31|S|10.000000|513.670000||
B|MSFT|20260421|11:59:31|S|35.000000|426.007600||
B|MSTZ|20260421|11:59:31|S|600.000000|6.310000||
B|PTEN|20260421|11:59:31|S|17.000000|10.455000||
B|NVDA|20260421|11:59:32|S|50.000000|200.690000||
B|ASTS|20260421|11:59:33|S|10.000000|81.220000||
B|CLS|20260421|11:59:33|S|8.000000|400.520000||
B|MCW|20260421|11:59:33|S|20.000000|6.980000||
B|PFE|20260421|11:59:33|S|1.000000|27.525000||
B|V|20260421|11:59:33|S|1.000000|310.770000||
B|ALNY|20260421|11:59:34|S|40.000000|307.890000||
B|DAIC|20260421|11:59:34|S|100.000000|0.225200||
B|ERIC|20260421|11:59:34|S|1.000000|11.785000||
B|IONZ|20260421|11:59:34|S|1.000000|6.420000||
B|QCOM|20260421|11:59:34|S|1698.000000|136.790000||
B|RMBS|20260421|11:59:34|S|10.000000|131.395200||
B|SOXL|20260421|11:59:34|S|396.000000|97.816800||
B|ACWI|20260421|11:59:35|S|60.000000|149.535000||
B|APH|20260421|11:59:35|S|183.000000|152.920000||
B|EOSE|20260421|11:59:35|S|11.000000|7.155000||
B|PLTR|20260421|11:59:35|S|125.000000|147.360000||
B|XPEV|20260421|11:59:35|S|100.000000|17.235000||
B|AMZN|20260421|11:59:36|S|474.000000|252.530000||
B|BF/B|20260421|11:59:36|S|5.000000|29.060000||
B|CINF|20260421|11:59:36|S|1.000000|165.450000||
B|CRCG|20260421|11:59:36|S|10000.000000|2.870000||
B|KO|20260421|11:59:36|S|10.000000|74.885000||
B|MMS|20260421|11:59:36|S|200.000000|68.840000||
B|MRVL|20260421|11:59:36|S|157.000000|151.740000||
B|NUE|20260421|11:59:36|S|1.000000|205.710000||
B|OKLO|20260421|11:59:36|S|16.000000|65.016800||
B|PSX|20260421|11:59:36|S|1.000000|157.710000||
B|SOFI|20260421|11:59:36|S|100.000000|19.165000||
B|SPY|20260421|11:59:36|S|1.000000|706.695100||
B|STLD|20260421|11:59:36|S|1.000000|215.730000||
B|T|20260421|11:59:36|S|10.000000|26.170000||
B|CIFR|20260421|11:59:37|S|100.000000|17.975000||
B|CMCSA|20260421|11:59:37|S|6.000000|29.705000||
B|GOOG|20260421|11:59:37|S|102.000000|334.540000||
B|HPQ|20260421|11:59:37|S|9.000000|21.147100||
B|MRVL|20260421|11:59:37|S|200.000000|151.795000||
B|TSLA|20260421|11:59:37|S|29.000000|389.605000||
B|UHS|20260421|11:59:37|S|1.000000|179.580000||
B|CAR|20260421|11:59:38|S|10.000000|584.790000||
B|CAR|20260421|11:59:38|S|50.000000|585.510000||
B|CAR|20260421|11:59:38|S|77.000000|587.790000||
B|CAR|20260421|11:59:38|S|88.000000|587.990000||
B|CAR|20260421|11:59:38|S|100.000000|585.060000||
B|CAR|20260421|11:59:38|S|100.000000|587.970000||
B|CAR|20260421|11:59:38|S|400.000000|587.870000||
B|GRAB|20260421|11:59:38|S|15.000000|4.090000||
B|IBRX|20260421|11:59:38|S|19.000000|8.125000||
B|IONZ|20260421|11:59:38|S|1.000000|6.419800||
B|MRVL|20260421|11:59:38|S|38.000000|151.795000||
B|CAR|20260421|11:59:39|S|200.000000|587.950000||
B|CAT|20260421|11:59:39|S|1.000000|809.329000||
B|IBIT|20260421|11:59:39|S|200.000000|42.985000||
B|SNDK|20260421|11:59:39|S|1.000000|913.940000||
B|TSLA|20260421|11:59:40|S|49.000000|389.595000||
B|YSS|20260421|11:59:40|S|100.000000|41.750000||
B|AVAV|20260421|11:59:41|S|20.000000|213.051000||
B|AVAV|20260421|11:59:41|S|59.000000|213.060000||
B|AVAV|20260421|11:59:41|S|200.000000|212.840000||
B|CAR|20260421|11:59:41|S|5.000000|589.970000||
B|RVMD|20260421|11:59:41|S|20.000000|148.080000||
B|FXB|20260421|11:59:42|S|1.000000|129.965000||
B|OUST|20260421|11:59:42|S|20.000000|28.270000||
B|SLNH|20260421|11:59:42|S|100.000000|1.480000||
B|SNPS|20260421|11:59:42|S|2.000000|472.060000||
B|TSLA|20260421|11:59:42|S|40.000000|389.630000||
B|TSMX|20260421|11:59:42|S|190.000000|66.690000||
B|VUG|20260421|11:59:42|S|10.000000|81.899300||
B|OLPX|20260421|11:59:43|S|10.000000|2.030000||
B|SNDK|20260421|11:59:43|S|101.000000|913.940000||
B|SOXL|20260421|11:59:43|S|19.000000|97.810000||
B|SOXL|20260421|11:59:43|S|24.000000|97.820000||
B|AAPL|20260421|11:59:44|S|10.000000|266.632300||
B|CAR|20260421|11:59:44|S|1.000000|587.500000||
B|COIN|20260421|11:59:44|S|60.000000|201.070000||
B|COIN|20260421|11:59:44|S|80.000000|201.100000||
B|COIN|20260421|11:59:44|S|120.000000|201.106700||
B|FSLY|20260421|11:59:44|S|40.000000|27.220000||
B|LNG|20260421|11:59:44|S|15.000000|254.672000||
B|MRVL|20260421|11:59:44|S|100.000000|151.762500||
B|SNDK|20260421|11:59:44|S|1.000000|913.980000||
B|SNDK|20260421|11:59:44|S|3.000000|913.981000||
B|AAPL|20260421|11:59:45|S|30.000000|266.620000||
B|AMC|20260421|11:59:45|S|14.000000|1.695000||
B|CAR|20260421|11:59:45|S|1.000000|588.140000||
B|OIS|20260421|11:59:45|S|20.000000|10.195000||
B|SNDK|20260421|11:59:45|S|7.000000|913.340000||
B|STX|20260421|11:59:45|S|29.000000|554.070000||
B|BYRN|20260421|11:59:46|S|31.000000|6.430000||
B|CRM|20260421|11:59:46|S|55.000000|189.990000||
B|GOOG|20260421|11:59:46|S|50.000000|334.520000||
B|GOOG|20260421|11:59:46|S|50.000000|334.521800||
B|VXUS|20260421|11:59:46|S|1.000000|82.515000||
B|ZTO|20260421|11:59:46|S|100.000000|25.485000||
B|AAL|20260421|11:59:47|S|500.000000|11.835000||
B|BOXX|20260421|11:59:47|S|25.000000|116.435000||
B|IGV|20260421|11:59:47|S|300.000000|87.740000||
B|NLY|20260421|11:59:47|S|100.000000|22.715000||
B|SOLS|20260421|11:59:47|S|200.000000|79.980000||
B|AGQ|20260421|11:59:48|S|50.000000|123.120000||
B|AMD|20260421|11:59:48|S|80.000000|281.540000||
B|CRWV|20260421|11:59:48|S|50.000000|115.780000||
B|DOCS|20260421|11:59:48|S|5.000000|24.370000||
B|FSLY|20260421|11:59:48|S|50.000000|27.248600||
B|GLD|20260421|11:59:48|S|5.000000|435.429300||
B|LITE|20260421|11:59:48|S|27.000000|851.511000||
B|MDT|20260421|11:59:48|S|1.000000|83.690000||
B|SOXL|20260421|11:59:48|S|400.000000|97.807100||
B|AAL|20260421|11:59:49|S|20.000000|11.830000||
B|CAR|20260421|11:59:49|S|2.000000|587.505000||
B|LITE|20260421|11:59:49|S|2.000000|851.681000||
B|MICC|20260421|11:59:49|S|1.000000|13.607500||
B|SNDK|20260421|11:59:49|S|24.000000|913.120000||
B|MSFT|20260421|11:59:50|S|54.000000|426.130000||
B|MU|20260421|11:59:50|S|12.000000|445.980000||
B|POET|20260421|11:59:50|S|300.000000|10.425000||
B|STNE|20260421|11:59:50|S|147.000000|15.469100||
B|CAR|20260421|11:59:51|S|4.000000|587.510000||
B|CAR|20260421|11:59:51|S|10.000000|587.510000||
B|PURR|20260421|11:59:51|S|21.000000|5.915000||
B|SNDK|20260421|11:59:51|S|5.000000|913.411000||
B|AAPL|20260421|11:59:52|S|20.000000|266.705000||
B|MCD|20260421|11:59:52|S|1.000000|303.910000||
B|AAPL|20260421|11:59:53|S|320.000000|266.710000||
B|APLD|20260421|11:59:53|S|4.000000|31.980000||
B|ETHU|20260421|11:59:53|E|20.000000|26.789900||
B|NVTS|20260421|11:59:53|S|20.000000|15.750000||
B|POET|20260421|11:59:53|S|50.000000|10.395000||
B|POET|20260421|11:59:53|S|100.000000|10.410000||
B|BTBT|20260421|11:59:54|S|40.000000|1.580000||
B|CAR|20260421|11:59:54|S|1.000000|587.440000||
B|INTC|20260421|11:59:54|S|11.000000|66.555000||
B|MRVL|20260421|11:59:54|S|20.000000|151.780000||
B|TSLA|20260421|11:59:54|S|40.000000|389.720000||
B|CLIK|20260421|11:59:55|S|111.000000|3.530000||
B|MU|20260421|11:59:55|S|17.000000|446.560000||
B|NKTR|20260421|11:59:55|S|58.000000|98.860000||
B|NLY|20260421|11:59:55|S|55.000000|22.715000||
B|SOXL|20260421|11:59:55|S|500.000000|97.865000||
B|CAR|20260421|11:59:56|S|2.000000|589.430000||
B|LWLG|20260421|11:59:56|S|100.000000|13.738300||
B|SNDK|20260421|11:59:56|S|1.000000|913.612500||
B|TQQQ|20260421|11:59:56|S|12.000000|57.990000||
B|WBD|20260421|11:59:56|S|1.000000|27.435000||
B|AAL|20260421|11:59:57|S|500.000000|11.835000||
B|DUOL|20260421|11:59:57|S|40.000000|104.260000||
B|NTRP|20260421|11:59:57|S|2.000000|2.890000||
B|SNDK|20260421|11:59:57|S|100.000000|913.980000||
B|TQQQ|20260421|11:59:57|S|22.000000|57.990000||
B|IREN|20260421|11:59:58|S|10.000000|46.350000||
B|MU|20260421|11:59:58|S|100.000000|446.630000||
B|NFLX|20260421|11:59:58|S|20.000000|93.255000||
B|SHV|20260421|11:59:58|S|8.000000|110.295000||
B|AMD|20260421|11:59:59|S|100.000000|281.490000||
B|AMD|20260421|11:59:59|S|200.000000|281.490000||
B|CREG|20260421|11:59:59|S|500.000000|0.611900||
B|ESE|20260421|11:59:59|S|1.000000|313.920000||
B|PSLV|20260421|11:59:59|S|200.000000|24.740000||
B|PSLV|20260421|11:59:59|S|400.000000|24.735000||
B|UNH|20260421|11:59:59|S|85.000000|349.950000||
B|GOOGL|20260421|12:00:00|S|100.000000|336.389100||
B|SENS|20260421|12:00:00|S|300.000000|6.785000||
B|TQQQ|20260421|12:00:00|S|4.000000|58.000000||
B|TQQQ|20260421|12:00:00|S|22.000000|57.979300||
B|VGLT|20260421|12:00:00|S|4.000000|55.440000||
B|APP|20260421|12:00:01|S|100.000000|485.110000||
B|DIS|20260421|12:00:01|S|1.000000|104.730000||
B|NVDA|20260421|12:00:01|S|110.000000|200.785000||
B|ORCL|20260421|12:00:01|S|10.000000|183.620000||
B|ORCL|20260421|12:00:01|S|78.000000|183.618600||
B|ORCL|20260421|12:00:01|S|100.000000|183.600000||
B|TSLA|20260421|12:00:01|S|30.000000|389.900000||
B|VIPS|20260421|12:00:01|S|75.000000|14.710000||
B|CSHI|20260421|12:00:02|S|400.000000|49.765000||
B|HIMS|20260421|12:00:02|S|102.000000|29.725000||
B|MU|20260421|12:00:02|S|10.000000|447.080000||
B|MU|20260421|12:00:02|S|134.000000|447.020000||
B|NVDA|20260421|12:00:02|S|90.000000|200.810000||
B|AEHR|20260421|12:00:03|S|10.000000|96.322100||
B|CL|20260421|12:00:03|S|21.000000|82.320000||
B|COIN|20260421|12:00:03|S|0.715400|201.350000||
B|ONTO|20260421|12:00:03|S|3.000000|292.721000||
B|ORCL|20260421|12:00:03|S|17.000000|183.643600||
B|SENS|20260421|12:00:03|S|400.000000|6.785000||
B|GE|20260421|12:00:04|S|1.000000|285.290000||
B|IBKR|20260421|12:00:04|S|100.000000|80.719100||
B|NFLX|20260421|12:00:04|S|3.000000|93.255000||
B|SPY|20260421|12:00:04|S|400.000000|706.911200||
B|TSLA|20260421|12:00:04|S|70.000000|389.970000||
B|VIPS|20260421|12:00:04|S|100.000000|14.710000||
B|ZTS|20260421|12:00:04|S|5.000000|120.380100||
B|ADBE|20260421|12:00:05|S|200.000000|249.819800||
B|MU|20260421|12:00:05|S|50.000000|447.150000||
B|NVDA|20260421|12:00:05|S|0.454400|200.810000||
B|BBAI|20260421|12:00:06|S|7.000000|3.870000||
B|CAR|20260421|12:00:06|S|10.000000|583.950000||
B|IRDM|20260421|12:00:06|S|18.000000|43.310000||
B|PODD|20260421|12:00:06|S|20.000000|194.930000||
B|RKLB|20260421|12:00:06|S|50.000000|89.480000||
B|SENS|20260421|12:00:06|S|400.000000|6.780000||
B|TSLA|20260421|12:00:06|S|50.000000|390.070000||
B|AAL|20260421|12:00:07|S|1000.000000|11.859900||
B|AMD|20260421|12:00:07|S|400.000000|281.645300||
B|FXI|20260421|12:00:07|S|10.000000|37.280000||
B|IONQ|20260421|12:00:07|S|526.000000|47.027500||
B|LABU|20260421|12:00:07|S|3.000000|202.195000||
B|NFLX|20260421|12:00:07|S|100.000000|93.255000||
B|SOXL|20260421|12:00:07|S|400.000000|98.060000||
B|AAPL|20260421|12:00:08|S|92.000000|266.910000||
B|CAR|20260421|12:00:08|S|250.000000|585.370000||
B|DAL|20260421|12:00:08|S|200.000000|70.688600||
B|EWC|20260421|12:00:08|S|172.000000|58.275000||
B|INTC|20260421|12:00:08|S|5.000000|66.610000||
B|IONQ|20260421|12:00:08|S|100.000000|47.050000||
B|IONQ|20260421|12:00:08|S|300.000000|47.050000||
B|IONZ|20260421|12:00:08|S|1.000000|6.390000||
B|NVDA|20260421|12:00:08|S|100.000000|200.810000||
B|SPY|20260421|12:00:08|S|51.000000|707.021200||
B|AAPL|20260421|12:00:09|S|40.000000|266.939100||
B|AMD|20260421|12:00:09|S|38.000000|281.690000||
B|BOXX|20260421|12:00:09|S|22.000000|116.435000||
B|BOXX|20260421|12:00:09|S|77.000000|116.440000||
B|MDLZ|20260421|12:00:09|S|43.000000|56.299900||
B|PLTR|20260421|12:00:09|S|100.000000|147.460000||
B|UNH|20260421|12:00:09|S|3.000000|350.030000||
B|ZTS|20260421|12:00:09|S|5.000000|120.319700||
B|CRWV|20260421|12:00:11|S|200.000000|116.090000||
B|EWS|20260421|12:00:11|S|316.000000|29.115000||
B|LITE|20260421|12:00:11|S|27.000000|852.670000||
B|OLN|20260421|12:00:11|S|400.000000|26.430000||
B|PLTR|20260421|12:00:11|S|100.000000|147.445000||
B|SPY|20260421|12:00:11|S|1.000000|707.025100||
B|CRWV|20260421|12:00:12|S|10.000000|116.060000||
B|JBLU|20260421|12:00:12|S|100.000000|5.505000||
B|UNH|20260421|12:00:12|S|80.000000|350.290000||
B|UNH|20260421|12:00:12|S|200.000000|350.336900||
B|VWO|20260421|12:00:12|S|235.000000|58.565000||
B|AZO|20260421|12:00:13|S|1.000000|3623.705000||
B|CRWV|20260421|12:00:13|S|200.000000|116.090000||
B|LOCL|20260421|12:00:13|S|700.000000|2.715000||
B|MU|20260421|12:00:13|S|15.000000|447.340000||
B|OPEN|20260421|12:00:13|S|9.000000|5.915000||
B|ORCL|20260421|12:00:13|S|59.000000|183.780000||
B|ORCL|20260421|12:00:13|S|95.000000|183.770000||
B|ZTS|20260421|12:00:13|S|7.000000|120.378700||
B|ZTS|20260421|12:00:13|S|8.000000|120.378700||
B|AAPL|20260421|12:00:14|S|20.000000|267.000000||
B|AXTI|20260421|12:00:14|S|100.000000|77.185600||
B|QQQ|20260421|12:00:14|S|144.000000|646.830000||
B|ZTS|20260421|12:00:14|S|6.000000|120.288900||
B|CIEN|20260421|12:00:15|S|28.000000|506.450000||
B|CIEN|20260421|12:00:15|S|60.000000|506.460000||
B|FFAI|20260421|12:00:15|S|100.000000|0.473100||
B|FFAI|20260421|12:00:15|S|600.000000|0.473300||
B|NVTS|20260421|12:00:15|S|131.000000|15.765000||
B|OPEN|20260421|12:00:15|S|79.000000|5.910000||
B|RIG|20260421|12:00:15|S|20.000000|5.935000||
B|AAPL|20260421|12:00:16|S|7.000000|266.985000||
B|CAR|20260421|12:00:16|S|4.000000|594.991000||
B|CAR|20260421|12:00:16|S|9.000000|593.750000||
B|CRDO|20260421|12:00:16|S|4.000000|180.644600||
B|CRDO|20260421|12:00:16|S|100.000000|180.710000||
B|EAT|20260421|12:00:16|S|100.000000|148.031000||
B|SPY|20260421|12:00:16|S|1.000000|706.967700||
B|TQQQ|20260421|12:00:16|S|150.000000|58.039300||
B|ASTS|20260421|12:00:17|S|11.000000|81.420000||
B|BW|20260421|12:00:17|E|100.000000|16.475000||
B|CAR|20260421|12:00:17|S|30.000000|594.991000||
B|CTNT|20260421|12:00:17|E|2332.000000|0.040900||
B|MU|20260421|12:00:17|S|25.000000|447.180000||
B|NFLX|20260421|12:00:17|S|90.000000|93.247400||
B|NOK|20260421|12:00:17|S|1500.000000|10.465000||
B|OPEN|20260421|12:00:17|S|25.000000|5.899900||
B|RXRX|20260421|12:00:17|S|19.000000|3.619800||
B|CAR|20260421|12:00:18|S|25.000000|596.199200||
B|PL|20260421|12:00:18|S|100.000000|38.590000||
B|TSLA|20260421|12:00:18|S|10.000000|389.989000||
B|LCID|20260421|12:00:19|S|100.000000|7.450000||
B|MU|20260421|12:00:19|S|59.000000|447.200000||
B|MU|20260421|12:00:19|S|114.000000|447.280000||
B|NOV|20260421|12:00:19|S|5.000000|19.615000||
B|ASTS|20260421|12:00:20|S|80.000000|81.420000||
B|CSGP|20260421|12:00:20|S|10.000000|39.810000||
B|ICHR|20260421|12:00:20|S|100.000000|66.240000||
B|ICHR|20260421|12:00:20|S|1956.000000|66.240000||
B|LOBO|20260421|12:00:20|S|390.000000|0.714300||
B|PLTZ|20260421|12:00:20|S|20.000000|27.460000||
B|ZM|20260421|12:00:20|S|21.000000|92.570000||
B|ZTS|20260421|12:00:20|S|8.000000|120.378400||
B|AXP|20260421|12:00:21|S|80.000000|332.000000||
B|BE|20260421|12:00:21|S|25.000000|228.951000||
B|BTG|20260421|12:00:21|S|1.000000|4.990000||
B|CVNA|20260421|12:00:21|S|35.000000|401.660000||
B|FCEL|20260421|12:00:21|S|60.000000|9.058800||
B|GAB|20260421|12:00:21|S|200.000000|5.645000||
B|HOOD|20260421|12:00:21|S|100.000000|87.680000||
B|MU|20260421|12:00:21|S|6.000000|447.360000||
B|SNDK|20260421|12:00:21|S|90.000000|913.960000||
B|UDOW|20260421|12:00:21|S|100.000000|60.340000||
B|AAPL|20260421|12:00:22|S|114.000000|266.990000||
B|CAR|20260421|12:00:22|S|2.000000|598.870000||
B|CAR|20260421|12:00:22|S|5.000000|599.491000||
B|IWM|20260421|12:00:22|S|5.000000|276.470700||
B|LMND|20260421|12:00:22|S|85.000000|66.950000||
B|LMT|20260421|12:00:22|S|3.000000|571.980000||
B|LNG|20260421|12:00:22|S|100.000000|254.240000||
B|MSTR|20260421|12:00:22|S|3.000000|168.513100||
B|NOC|20260421|12:00:22|S|400.000000|615.300000||
B|ORCL|20260421|12:00:22|S|6.000000|183.800000||
B|PBR|20260421|12:00:22|S|2.000000|21.139600||
B|RZLV|20260421|12:00:22|S|150.000000|2.705000||
B|SDS|20260421|12:00:22|S|100.000000|63.760000||
B|SNDK|20260421|12:00:22|S|19.000000|914.490000||
B|TQQQ|20260421|12:00:22|S|2056.000000|58.115000||
B|VXX|20260421|12:00:22|S|53.000000|29.529300||
B|AKAM|20260421|12:00:23|S|714.000000|99.240000||
B|MU|20260421|12:00:23|S|7.000000|447.710000||
B|MU|20260421|12:00:23|S|13.000000|447.710000||
B|MU|20260421|12:00:23|S|20.000000|447.660000||
B|MULL|20260421|12:00:23|S|7.000000|181.290000||
B|RKLB|20260421|12:00:23|S|66.000000|89.690000||
B|AMD|20260421|12:00:24|S|5.000000|281.780000||
B|CAR|20260421|12:00:24|S|1.000000|598.340000||
B|SCCO|20260421|12:00:24|S|60.000000|185.300000||
B|SMR|20260421|12:00:24|S|40.000000|12.105000||
B|SNDK|20260421|12:00:24|S|10.000000|914.491000||
B|SOXL|20260421|12:00:24|S|16.000000|98.225000||
B|UNH|20260421|12:00:24|S|85.000000|350.380000||
B|ZM|20260421|12:00:24|S|1.000000|92.660000||
B|AXTI|20260421|12:00:25|S|100.000000|77.260000||
B|BE|20260421|12:00:25|S|40.000000|229.420000||
B|INTC|20260421|12:00:25|S|100.000000|66.645000||
B|SOXL|20260421|12:00:25|S|800.000000|98.235000||
B|VSAT|20260421|12:00:25|S|55.000000|63.300000||
B|ACWI|20260421|12:00:26|S|4.000000|149.680700||
B|CSGS|20260421|12:00:26|S|20.000000|80.365000||
B|FFAI|20260421|12:00:26|S|942.000000|0.469800||
B|SNDK|20260421|12:00:26|S|25.000000|914.670000||
B|SPY|20260421|12:00:26|S|1.000000|707.197700||
B|COIN|20260421|12:00:27|S|80.000000|201.660000||
B|GDX|20260421|12:00:27|S|300.000000|95.455000||
B|MSFT|20260421|12:00:27|S|2.000000|426.490000||
B|NOK|20260421|12:00:27|S|1200.000000|10.465000||
B|STRC|20260421|12:00:27|S|119.000000|99.457500||
B|UUUU|20260421|12:00:27|S|400.000000|20.955000||
B|ZM|20260421|12:00:27|S|4.000000|92.665000||
B|AAOI|20260421|12:00:28|S|20.000000|155.280000||
B|COIN|20260421|12:00:28|S|40.000000|201.630000||
B|CVLT|20260421|12:00:28|S|40.000000|94.680000||
B|DRI|20260421|12:00:28|S|20.000000|197.150000||
B|ORCL|20260421|12:00:28|S|10.000000|183.870000||
B|POET|20260421|12:00:28|S|50.000000|10.415000||
B|QXO|20260421|12:00:28|S|20.000000|23.040000||
B|AMKR|20260421|12:00:29|S|20.000000|71.040000||
B|CAR|20260421|12:00:29|S|50.000000|598.810000||
B|CAR|20260421|12:00:29|S|100.000000|598.800000||
B|CRWV|20260421|12:00:29|S|100.000000|116.220000||
B|HBM|20260421|12:00:29|S|20.000000|24.525000||
B|MSTR|20260421|12:00:29|S|2.000000|168.640000||
B|MU|20260421|12:00:29|S|25.000000|447.885000||
B|PLUG|20260421|12:00:29|S|25.000000|3.110000||
B|SOXL|20260421|12:00:29|S|50.000000|98.239000||
B|TSHA|20260421|12:00:29|S|20.000000|6.145000||
B|UVIX|20260421|12:00:29|S|3024.000000|5.860000||
B|VGT|20260421|12:00:29|S|4.000000|101.520000||
B|CIFR|20260421|12:00:30|S|500.000000|18.040000||
B|MU|20260421|12:00:30|S|3.000000|447.980000||
B|MU|20260421|12:00:30|S|195.000000|448.130000||
B|MU|20260421|12:00:30|S|234.000000|448.110000||
B|OKLO|20260421|12:00:30|S|7.000000|65.150000||
B|OKLO|20260421|12:00:30|S|40.000000|65.150000||
B|ABVX|20260421|12:00:31|S|100.000000|114.880000||
B|CZR|20260421|12:00:31|S|40.000000|27.360000||
B|HIG|20260421|12:00:31|S|40.000000|138.930000||
B|NVTS|20260421|12:00:31|S|500.000000|15.789300||
B|PLTR|20260421|12:00:31|S|200.000000|147.540000||
B|TSCO|20260421|12:00:31|S|90.000000|40.649300||
B|IONQ|20260421|12:00:32|S|300.000000|47.111200||
B|NAVN|20260421|12:00:32|S|751.000000|15.650000||
B|BFH|20260421|12:00:33|S|20.000000|89.975000||
B|CAR|20260421|12:00:33|S|4.000000|603.310000||
B|CAR|20260421|12:00:33|S|10.000000|604.111000||
B|CAR|20260421|12:00:33|S|200.000000|604.070000||
B|SOUN|20260421|12:00:33|S|200.000000|7.995000||
B|USAR|20260421|12:00:33|S|100.000000|23.370000||
B|USAR|20260421|12:00:33|S|200.000000|23.350000||
B|CAR|20260421|12:00:34|S|99.000000|604.080000||
B|GLW|20260421|12:00:34|S|37.000000|166.415000||
B|LMND|20260421|12:00:34|S|59.000000|66.990000||
B|SMR|20260421|12:00:34|S|1.000000|12.109900||
B|SOXL|20260421|12:00:34|S|300.000000|98.262300||
B|TEN|20260421|12:00:34|S|100.000000|39.140000||
B|CAR|20260421|12:00:35|S|3.000000|601.570000||
B|NEOV|20260421|12:00:35|S|400.000000|3.060000||
B|RDW|20260421|12:00:35|S|100.000000|10.805000||
B|SMR|20260421|12:00:35|S|1.000000|12.109800||
B|SOXL|20260421|12:00:35|S|40.000000|98.268800||
B|SOXL|20260421|12:00:35|S|50.000000|98.269300||
B|VPG|20260421|12:00:35|S|10.000000|54.760000||
B|WDC|20260421|12:00:35|S|18.000000|381.240000||
B|AAOI|20260421|12:00:36|S|1.000000|155.330000||
B|CAR|20260421|12:00:36|S|1.000000|602.730000||
B|CHPY|20260421|12:00:36|S|200.000000|64.990000||
B|UNH|20260421|12:00:36|S|1.000000|350.190000||
B|XLE|20260421|12:00:36|S|2.000000|55.359700||
B|BE|20260421|12:00:37|S|100.000000|229.400000||
B|CAR|20260421|12:00:37|S|2.000000|599.840000||
B|CAR|20260421|12:00:37|S|10.000000|599.320000||
B|CAR|20260421|12:00:37|S|10.000000|603.830000||
B|TSLA|20260421|12:00:37|S|60.000000|390.055000||
B|AAOI|20260421|12:00:38|S|10.000000|155.330000||
B|HPQ|20260421|12:00:38|S|104.000000|21.179300||
B|OPEN|20260421|12:00:38|S|20.000000|5.900000||
B|UPST|20260421|12:00:38|S|20.000000|34.335000||
B|USAR|20260421|12:00:38|S|150.000000|23.350600||
B|USAR|20260421|12:00:38|S|300.000000|23.355000||
B|CRDO|20260421|12:00:39|S|20.000000|180.800000||
B|HIMS|20260421|12:00:39|S|15.000000|29.835000||
B|HIVE|20260421|12:00:39|S|100.000000|2.545000||
B|MRVL|20260421|12:00:39|S|100.000000|152.130000||
B|NVDA|20260421|12:00:39|S|100.000000|200.730700||
B|RDW|20260421|12:00:39|S|200.000000|10.805000||
B|SMR|20260421|12:00:39|S|200.000000|12.095000||
B|TSLA|20260421|12:00:39|S|75.000000|390.130000||
B|WDC|20260421|12:00:39|S|1.000000|381.680000||
B|MRVL|20260421|12:00:40|S|90.000000|152.150000||
B|SOXL|20260421|12:00:40|S|100.000000|98.258800||
B|STX|20260421|12:00:40|S|10.000000|555.600000||
B|VELO|20260421|12:00:40|S|20.000000|15.490000||
B|VICR|20260421|12:00:40|S|200.000000|240.470000||
B|ASTS|20260421|12:00:41|S|200.000000|81.560000||
B|ASTS|20260421|12:00:41|S|200.000000|81.560000||
B|HPQ|20260421|12:00:41|S|10.000000|21.179300||
B|NUWE|20260421|12:00:41|S|600.000000|1.160000||
B|RDW|20260421|12:00:41|S|100.000000|10.805000||
B|SNDK|20260421|12:00:41|S|3.000000|916.291000||
B|TSLL|20260421|12:00:41|S|100.000000|13.115000||
B|TSLL|20260421|12:00:41|S|2140.000000|13.120000||
B|DLX|20260421|12:00:42|S|2.000000|30.450000||
B|DUOL|20260421|12:00:42|S|40.000000|104.450000||
B|FBIN|20260421|12:00:42|S|100.000000|40.610000||
B|HIMS|20260421|12:00:42|S|10.000000|29.829300||
B|MSFT|20260421|12:00:42|S|1.000000|426.295000||
B|MSTR|20260421|12:00:42|S|80.000000|168.470000||
B|SMR|20260421|12:00:42|S|50.000000|12.090000||
B|SNDK|20260421|12:00:42|S|15.000000|915.315000||
B|USAR|20260421|12:00:42|S|100.000000|23.365000||
B|AAOI|20260421|12:00:43|S|200.000000|155.159000||
B|NFLX|20260421|12:00:43|S|100.000000|93.265000||
B|OWLS|20260421|12:00:43|S|10.000000|5.960000||
B|RDW|20260421|12:00:43|S|3.000000|10.805000||
B|AAPL|20260421|12:00:44|S|40.000000|267.042200||
B|ASO|20260421|12:00:44|S|3.000000|58.190000||
B|MU|20260421|12:00:44|S|100.000000|447.920000||
B|SOXL|20260421|12:00:44|S|200.000000|98.235000||
B|AXTI|20260421|12:00:45|S|498.000000|77.660000||
B|CRML|20260421|12:00:45|S|100.000000|10.835000||
B|IONZ|20260421|12:00:45|S|1.000000|6.379700||
B|MLPI|20260421|12:00:45|S|2.000000|54.450000||
B|OKLO|20260421|12:00:45|S|100.000000|65.227000||
B|SLNH|20260421|12:00:45|S|400.000000|1.500000||
B|UNH|20260421|12:00:45|S|30.000000|350.130000||
B|COHR|20260421|12:00:46|S|15.000000|348.140000||
B|Q|20260421|12:00:46|S|1.000000|136.240000||
B|SATS|20260421|12:00:46|S|100.000000|129.910000||
B|SOLS|20260421|12:00:46|S|100.000000|80.270000||
B|BWXT|20260421|12:00:47|S|45.000000|219.520000||
B|CAR|20260421|12:00:47|S|1.000000|588.395000||
B|EQIX|20260421|12:00:47|S|15.000000|1096.680000||
B|HPQ|20260421|12:00:47|S|200.000000|21.187400||
B|IAU|20260421|12:00:47|S|7.000000|89.249700||
B|IREN|20260421|12:00:47|S|50.000000|46.485000||
B|POET|20260421|12:00:47|S|100.000000|10.415000||
B|SNDK|20260421|12:00:47|S|50.000000|915.530000||
B|ZTS|20260421|12:00:47|S|5.000000|120.317900||
B|AAL|20260421|12:00:48|S|600.000000|11.867400||
B|CAR|20260421|12:00:48|S|10.000000|591.450000||
B|CRML|20260421|12:00:48|S|100.000000|10.835000||
B|IONZ|20260421|12:00:48|S|1.000000|6.379700||
B|MRVL|20260421|12:00:48|S|218.000000|152.150000||
B|NFLX|20260421|12:00:48|S|110.000000|93.265000||
B|OPEN|20260421|12:00:48|S|100.000000|5.920000||
B|OPEN|20260421|12:00:48|S|1000.000000|5.917500||
B|RIO|20260421|12:00:48|S|25.000000|98.360000||
B|USAR|20260421|12:00:48|S|384.000000|23.365000||
B|AMC|20260421|12:00:49|S|33.000000|1.700000||
B|BE|20260421|12:00:49|S|9.000000|229.600000||
B|LCID|20260421|12:00:49|S|200.000000|7.455000||
B|MRNA|20260421|12:00:49|S|50.000000|54.780000||
B|ORCL|20260421|12:00:49|S|100.000000|183.918300||
B|PLTR|20260421|12:00:49|S|474.000000|147.485000||
B|SNDK|20260421|12:00:49|S|4.000000|915.440000||
B|TSLA|20260421|12:00:49|S|56.000000|390.050000||
B|UMAC|20260421|12:00:49|S|20.000000|15.745000||
B|BOAT|20260421|12:00:50|S|200.000000|40.650000||
B|CONL|20260421|12:00:50|E|100.000000|9.105000||
B|VOO|20260421|12:00:50|S|5.000000|650.160000||
B|AXTI|20260421|12:00:51|S|20.000000|77.590000||
B|AXTI|20260421|12:00:51|S|80.000000|77.590000||
B|SPRE|20260421|12:00:51|S|285.000000|21.220000||
B|VOO|20260421|12:00:51|S|2.000000|650.200000||
B|AAPL|20260421|12:00:52|S|1.000000|267.090000||
B|AXTI|20260421|12:00:52|S|3.000000|77.590000||
B|CAR|20260421|12:00:52|S|25.000000|593.822400||
B|CARL|20260421|12:00:52|S|0.083500|10.840000||
B|ESAB|20260421|12:00:52|S|75.000000|107.240000||
B|GOOGL|20260421|12:00:52|S|12.000000|336.709300||
B|HMY|20260421|12:00:52|S|5.000000|17.750700||
B|IBRX|20260421|12:00:52|S|20.000000|8.145000||
B|IONZ|20260421|12:00:52|S|1.000000|6.379800||
B|NVDA|20260421|12:00:52|S|20.000000|200.765000||
B|PTGX|20260421|12:00:52|S|28.000000|105.960000||
B|AAPL|20260421|12:00:53|S|2.000000|267.080000||
B|CRDO|20260421|12:00:53|S|50.000000|180.820000||
B|FIX|20260421|12:00:53|S|4.000000|1681.090000||
B|IREX|20260421|12:00:53|S|16.000000|31.030000||
B|OKLO|20260421|12:00:53|S|1.000000|65.210000||
B|SMR|20260421|12:00:53|S|100.000000|12.105000||
B|ZM|20260421|12:00:53|S|1.000000|92.710000||
B|ASTX|20260421|12:00:54|S|40.000000|33.560000||
B|CAR|20260421|12:00:54|S|20.000000|589.900000||
B|GOOGL|20260421|12:00:54|S|50.000000|336.769900||
B|HTZ|20260421|12:00:54|S|100.000000|6.950000||
B|MRVL|20260421|12:00:54|S|20.000000|152.130000||
B|MU|20260421|12:00:54|S|100.000000|447.975000||
B|PEP|20260421|12:00:54|S|25.000000|154.530000||
B|SOXL|20260421|12:00:54|S|280.000000|98.335000||
B|CVNA|20260421|12:00:55|S|1.000000|402.470000||
B|GE|20260421|12:00:55|S|1.000000|285.730000||
B|IONZ|20260421|12:00:55|S|1.000000|6.375000||
B|ODD|20260421|12:00:55|S|20.000000|15.505000||
B|RCL|20260421|12:00:55|S|1.000000|275.010000||
B|SMH|20260421|12:00:55|S|20.000000|465.681100||
B|SMR|20260421|12:00:55|S|1.000000|12.095000||
B|AMD|20260421|12:00:56|S|16.000000|281.805000||
B|QQQ|20260421|12:00:56|S|47.000000|647.129100||
B|SOXL|20260421|12:00:56|S|50.000000|98.347800||
B|VIST|20260421|12:00:56|S|101.000000|67.410000||
B|VIST|20260421|12:00:56|S|200.000000|67.410000||
B|VOO|20260421|12:00:56|S|47.000000|650.315000||
B|WDC|20260421|12:00:56|S|10.000000|381.830000||
B|DNUT|20260421|12:00:57|S|10.000000|3.960000||
B|INTC|20260421|12:00:57|S|100.000000|66.690700||
B|LITX|20260421|12:00:57|S|200.000000|41.385000||
B|MU|20260421|12:00:57|S|2.000000|448.230000||
B|MXL|20260421|12:00:57|S|15.000000|33.690000||
B|SMR|20260421|12:00:57|S|110.000000|12.095000||
B|SOXL|20260421|12:00:57|S|16.000000|98.380000||
B|SOXL|20260421|12:00:57|S|50.000000|98.398500||
B|WOLF|20260421|12:00:57|S|100.000000|27.905000||
B|CAR|20260421|12:00:58|S|10.000000|588.390000||
B|CAR|20260421|12:00:58|S|10.000000|589.900000||
B|CTNT|20260421|12:00:58|E|17700.000000|0.040900||
B|IONZ|20260421|12:00:58|S|1.000000|6.379700||
B|MSTR|20260421|12:00:58|S|100.000000|168.600000||
B|OKLO|20260421|12:00:58|S|100.000000|65.180000||
B|ORCL|20260421|12:00:58|S|10.000000|184.070000||
B|RGTI|20260421|12:00:58|S|301.000000|18.815000||
B|RKLB|20260421|12:00:58|S|82.000000|89.725000||
B|TQQQ|20260421|12:00:58|S|50.000000|58.149900||
B|UNH|20260421|12:00:58|S|8.000000|350.200000||
B|UNH|20260421|12:00:58|S|70.000000|350.200000||
B|CAR|20260421|12:00:59|S|5.000000|588.160000||
B|GCT|20260421|12:00:59|S|36.000000|48.997300||
B|INTC|20260421|12:00:59|S|100.000000|66.695000||
B|MU|20260421|12:00:59|S|26.000000|448.480000||
B|SNDK|20260421|12:00:59|S|100.000000|916.390000||
B|SPY|20260421|12:00:59|S|1.000000|707.345100||
B|AMD|20260421|12:01:00|S|33.000000|281.780000||
B|AMD|20260421|12:01:00|S|33.000000|281.810000||
B|BMNU|20260421|12:01:00|S|10.000000|2.209800||
B|FFAI|20260421|12:01:00|S|10.000000|0.465600||
B|INTC|20260421|12:01:00|S|25.000000|66.695000||
B|INTC|20260421|12:01:00|S|25.000000|66.695000||
B|INTC|20260421|12:01:00|S|50.000000|66.700000||
B|LITE|20260421|12:01:00|S|29.000000|853.640000||
B|ORCL|20260421|12:01:00|S|10.000000|184.040000||
B|VOO|20260421|12:01:00|S|100.000000|650.265000||
B|WDC|20260421|12:01:00|S|86.000000|381.830000||
B|AAPL|20260421|12:01:01|S|1.000000|267.059100||
B|INTC|20260421|12:01:01|S|50.000000|66.700000||
B|INTC|20260421|12:01:01|S|50.000000|66.700000||
B|MU|20260421|12:01:01|S|8.000000|448.680000||
B|MU|20260421|12:01:01|S|50.000000|448.540000||
B|SMMT|20260421|12:01:01|S|20.000000|25.430000||
B|SOXL|20260421|12:01:01|S|30.000000|98.390000||
B|VANI|20260421|12:01:01|S|10.000000|1.420000||
B|VRSN|20260421|12:01:01|S|2.000000|269.460000||
B|WFC|20260421|12:01:01|S|10.000000|81.969300||
B|BALL|20260421|12:01:02|S|1.000000|64.300000||
B|INTC|20260421|12:01:02|S|25.000000|66.695000||
B|NFLX|20260421|12:01:02|S|100.000000|93.267500||
B|SMCX|20260421|12:01:02|S|9.000000|13.749300||
B|CELH|20260421|12:01:03|S|33.000000|32.990000||
B|CELH|20260421|12:01:03|S|44.000000|32.990000||
B|LITE|20260421|12:01:03|S|2.000000|853.500000||
B|OKLO|20260421|12:01:03|S|2.000000|65.220000||
B|SEDG|20260421|12:01:03|S|23.000000|42.100000||
B|SMR|20260421|12:01:03|S|40.000000|12.099300||
B|TQQQ|20260421|12:01:03|S|300.000000|58.130000||
B|VIK|20260421|12:01:03|S|100.000000|83.240000||
B|CAR|20260421|12:01:04|S|20.000000|594.211000||
B|MU|20260421|12:01:04|S|20.000000|448.600000||
B|QQQ|20260421|12:01:04|S|10.000000|647.082300||
B|TQQQ|20260421|12:01:04|S|100.000000|58.129300||
B|VRSN|20260421|12:01:04|S|1.000000|269.360000||
B|CAVA|20260421|12:01:05|S|100.000000|95.880000||
B|ERAS|20260421|12:01:05|S|40.000000|22.660000||
B|HON|20260421|12:01:05|S|8.000000|221.620000||
B|IAUX|20260421|12:01:05|S|30.000000|1.640000||
B|MSFT|20260421|12:01:05|S|10.000000|426.220000||
B|MSFT|20260421|12:01:05|S|20.000000|426.217800||
B|MU|20260421|12:01:05|S|45.000000|448.645800||
B|SMMT|20260421|12:01:05|S|20.000000|25.450000||
B|SNDK|20260421|12:01:05|S|10.000000|916.580000||
B|STX|20260421|12:01:05|S|4.000000|556.400000||
B|STX|20260421|12:01:05|S|10.000000|556.520000||
B|TLT|20260421|12:01:05|S|4.000000|86.785000||
B|XLE|20260421|12:01:05|S|1600.000000|55.365000||
B|AHTpG|20260421|12:01:06|S|5.000000|6.660000||
B|ASTS|20260421|12:01:06|S|5.000000|81.570000||
B|AVAV|20260421|12:01:06|S|20.000000|213.680000||
B|DRAM|20260421|12:01:06|S|9.000000|35.485000||
B|ETHU|20260421|12:01:06|S|32.000000|26.950000||
B|IDXX|20260421|12:01:06|S|1.000000|575.410000||
B|INTC|20260421|12:01:06|S|10.000000|66.710700||
B|ISRG|20260421|12:01:06|S|3.000000|458.344300||
B|SNDK|20260421|12:01:06|S|3.000000|916.820000||
B|SNDK|20260421|12:01:06|S|90.000000|916.580000||
B|TQQQ|20260421|12:01:06|S|20.000000|58.149300||
B|AAL|20260421|12:01:07|S|50.000000|11.865000||
B|AAPL|20260421|12:01:07|S|30.000000|267.048800||
B|CRWD|20260421|12:01:07|S|5.000000|455.535000||
B|ENSG|20260421|12:01:07|S|1.000000|190.120000||
B|INTC|20260421|12:01:07|S|50.000000|66.715000||
B|IONQ|20260421|12:01:07|S|32.000000|47.090000||
B|MOG/A|20260421|12:01:07|S|10.000000|307.910000||
B|MSFT|20260421|12:01:07|S|2.000000|426.247800||
B|HTZ|20260421|12:01:08|S|100.000000|6.990000||
B|MDY|20260421|12:01:08|S|8.000000|667.990000||
B|META|20260421|12:01:08|S|145.000000|671.790000||
B|ORCL|20260421|12:01:08|S|50.000000|183.871300||
B|RBBN|20260421|12:01:08|S|100.000000|3.015000||
B|RIOT|20260421|12:01:08|S|800.000000|17.789300||
B|TECH|20260421|12:01:08|S|1.000000|60.250000||
B|LCID|20260421|12:01:09|S|365.000000|7.447500||
B|MU|20260421|12:01:09|S|3.000000|448.670000||
B|NVDA|20260421|12:01:09|S|1.000000|200.800000||
B|STX|20260421|12:01:09|S|2.000000|556.711000||
B|VIST|20260421|12:01:09|S|3.000000|67.420000||
B|AMD|20260421|12:01:10|S|5.000000|281.870000||
B|ASTX|20260421|12:01:10|S|51.000000|33.554100||
B|OLLI|20260421|12:01:10|S|5.000000|89.080000||
B|RDW|20260421|12:01:10|S|150.000000|10.795000||
B|SNDK|20260421|12:01:10|S|35.000000|916.990000||
B|SOLS|20260421|12:01:10|S|150.000000|80.430000||
B|AAOI|20260421|12:01:11|S|9.000000|155.750000||
B|AAOI|20260421|12:01:11|S|100.000000|155.750000||
B|META|20260421|12:01:11|S|5.000000|671.814300||
B|MKC|20260421|12:01:11|S|10.000000|52.360000||
B|MU|20260421|12:01:11|S|3.000000|448.740000||
B|SLV|20260421|12:01:11|S|143.000000|69.810000||
B|AAPL|20260421|12:01:12|S|3.000000|267.078600||
B|NRG|20260421|12:01:12|S|86.000000|150.470000||
B|TAK|20260421|12:01:12|S|1474.000000|17.149900||
B|TSLA|20260421|12:01:12|S|8.000000|390.160000||
B|CAT|20260421|12:01:13|S|100.000000|811.420000||
B|HELE|20260421|12:01:13|S|77.000000|20.470000||
B|HIMS|20260421|12:01:13|S|100.000000|29.827400||
B|LITE|20260421|12:01:13|S|10.000000|853.550000||
B|LITX|20260421|12:01:13|S|100.000000|41.370000||
B|MRVL|20260421|12:01:13|S|4.000000|152.320000||
B|NBIS|20260421|12:01:13|S|91.000000|161.210000||
B|NBIS|20260421|12:01:13|S|100.000000|161.130000||
B|NFLX|20260421|12:01:13|S|100.000000|93.305000||
B|QQQ|20260421|12:01:13|S|30.000000|647.258800||
B|SNDK|20260421|12:01:13|S|100.000000|917.300000||
B|TQQQ|20260421|12:01:13|S|100.000000|58.180000||
B|AMD|20260421|12:01:14|S|8.000000|281.910000||
B|CAR|20260421|12:01:14|S|1.000000|597.870000||
B|COHR|20260421|12:01:14|S|21.000000|348.265000||
B|NFLX|20260421|12:01:14|S|1.000000|93.305000||
B|STX|20260421|12:01:14|S|4.000000|556.270000||
B|SYK|20260421|12:01:14|S|3.000000|332.690000||
B|DUOL|20260421|12:01:15|S|40.000000|104.480000||
B|IBIT|20260421|12:01:15|S|36.000000|43.049300||
B|MSTU|20260421|12:01:15|S|500.000000|7.430000||
B|PDD|20260421|12:01:15|S|50.000000|99.970000||
B|SII|20260421|12:01:15|S|100.000000|134.240000||
B|SMR|20260421|12:01:15|S|6.000000|12.090000||
B|SOUN|20260421|12:01:15|S|200.000000|7.995000||
B|SQQQ|20260421|12:01:15|S|100.000000|56.835000||
B|VST|20260421|12:01:15|S|6.000000|155.910000||
B|AAL|20260421|12:01:16|S|200.000000|11.865000||
B|AAL|20260421|12:01:16|S|800.000000|11.869300||
B|BE|20260421|12:01:16|S|200.000000|229.770000||
B|CAR|20260421|12:01:16|S|2.000000|597.720000||
B|QQQ|20260421|12:01:16|S|4.000000|647.204900||
B|SOXL|20260421|12:01:16|S|50.000000|98.440000||
B|BBAI|20260421|12:01:17|S|1000.000000|3.885000||
B|CIEN|20260421|12:01:17|S|4.000000|507.110000||
B|IP|20260421|12:01:17|S|23.000000|36.039100||
B|NRG|20260421|12:01:17|S|15.000000|150.500000||
B|ORCX|20260421|12:01:17|S|2.000000|40.758600||
B|SOXS|20260421|12:01:17|S|91.000000|18.145000||
B|HWM|20260421|12:01:18|S|1.000000|246.510000||
B|SCCO|20260421|12:01:18|S|6.000000|185.400000||
B|SEDG|20260421|12:01:18|S|200.000000|42.100000||
B|SPXS|20260421|12:01:18|S|20.000000|31.437400||
B|TSCO|20260421|12:01:18|S|430.000000|40.576500||
B|AMD|20260421|12:01:19|S|100.000000|282.000000||
B|CAR|20260421|12:01:19|S|5.000000|596.850000||
B|IONQ|20260421|12:01:19|S|400.000000|47.070000||
B|MU|20260421|12:01:19|S|50.000000|449.160000||
B|NRG|20260421|12:01:19|S|36.000000|150.544500||
B|PPG|20260421|12:01:19|S|1.000000|112.600000||
B|RDDT|20260421|12:01:19|S|1.000000|160.170000||
B|AMZN|20260421|12:01:20|S|0.400000|252.740000||
B|AXTI|20260421|12:01:20|S|100.000000|77.360000||
B|CCO|20260421|12:01:20|S|50.000000|2.390000||
B|DG|20260421|12:01:20|S|200.000000|126.120000||
B|DG|20260421|12:01:20|S|300.000000|126.100000||
B|GE|20260421|12:01:20|S|2.000000|285.600000||
B|MU|20260421|12:01:20|S|50.000000|449.160000||
B|SYK|20260421|12:01:20|S|2.000000|332.730000||
B|TSLA|20260421|12:01:20|S|1.000000|390.140000||
B|UNH|20260421|12:01:20|S|2.000000|350.560000||
B|UNH|20260421|12:01:20|S|80.000000|350.550000||
B|AMD|20260421|12:01:21|S|20.000000|282.010000||
B|GE|20260421|12:01:21|S|4.000000|285.700000||
B|PL|20260421|12:01:21|S|30.000000|38.780000||
B|PPG|20260421|12:01:21|S|5.000000|112.600000||
B|QQQ|20260421|12:01:21|S|120.000000|647.250000||
B|SOFI|20260421|12:01:21|S|1.000000|19.205000||
B|LYV|20260421|12:01:22|S|1.000000|155.020000||
B|NVDA|20260421|12:01:22|S|45.000000|200.800000||
B|QVCGA|20260421|12:01:22|S|2000.000000|0.429900||
B|SCCO|20260421|12:01:22|S|1.000000|185.430000||
B|SMR|20260421|12:01:22|S|5.000000|12.090000||
B|SNDK|20260421|12:01:22|S|5.000000|917.650000||
B|STNE|20260421|12:01:22|S|357.000000|15.500000||
B|VIK|20260421|12:01:22|S|20.000000|83.260000||
B|MUU|20260421|12:01:23|S|80.000000|206.865000||
B|NFLX|20260421|12:01:23|S|200.000000|93.305000||
B|NRG|20260421|12:01:23|S|9.000000|150.520000||
B|OKLO|20260421|12:01:23|S|132.000000|65.270000||
B|TSLA|20260421|12:01:23|S|10.000000|390.110000||
B|UNH|20260421|12:01:23|S|10.000000|350.630000||
B|WSHP|20260421|12:01:23|E|5.000000|11.340000||
B|ANET|20260421|12:01:24|S|80.000000|172.780000||
B|AXP|20260421|12:01:24|S|3.000000|332.133600||
B|KKR|20260421|12:01:24|S|20.000000|105.430000||
B|MU|20260421|12:01:24|S|9.000000|449.250000||
B|TQQQ|20260421|12:01:24|S|20.000000|58.170000||
B|WOLF|20260421|12:01:24|S|400.000000|27.960000||
B|ASML|20260421|12:01:25|S|2.000000|1461.400000||
B|BWXT|20260421|12:01:25|S|1.000000|219.540000||
B|CAR|20260421|12:01:25|S|5.000000|597.390000||
B|META|20260421|12:01:25|S|5.000000|671.814500||
B|OPEN|20260421|12:01:25|S|50.000000|5.919500||
B|SLDP|20260421|12:01:25|S|200.000000|3.635000||
B|SNDK|20260421|12:01:25|S|35.000000|917.380000||
B|STUB|20260421|12:01:25|S|100.000000|7.095000||
B|GREK|20260421|12:01:26|S|1.000000|70.850000||
B|IHI|20260421|12:01:26|S|2.000000|53.049300||
B|NBIS|20260421|12:01:26|S|5.000000|160.880000||
B|PPG|20260421|12:01:26|S|1.000000|112.600000||
B|SNDK|20260421|12:01:26|S|10.000000|917.380000||
B|WOLF|20260421|12:01:26|S|5.000000|27.960000||
B|AG|20260421|12:01:27|S|78.000000|20.505000||
B|AGNC|20260421|12:01:27|S|18.000000|10.950000||
B|ARM|20260421|12:01:27|S|2.000000|175.830000||
B|GE|20260421|12:01:27|S|1.000000|285.700000||
B|HIMS|20260421|12:01:27|S|90.000000|29.840000||
B|SGI|20260421|12:01:27|S|1.000000|82.730000||
B|TSCO|20260421|12:01:27|S|20.000000|40.570000||
B|BE|20260421|12:01:28|S|120.000000|229.630000||
B|BE|20260421|12:01:28|S|300.000000|229.630000||
B|CAR|20260421|12:01:28|S|1.000000|596.100000||
B|CAR|20260421|12:01:28|S|2.000000|596.100000||
B|CRS|20260421|12:01:28|S|1.000000|439.560000||
B|ET|20260421|12:01:28|S|30.000000|18.865000||
B|HWM|20260421|12:01:28|S|2.000000|246.480000||
B|IAU|20260421|12:01:28|S|64.000000|89.220000||
B|MRT|20260421|12:01:28|S|20.000000|2.175000||
B|POET|20260421|12:01:28|S|1000.000000|10.365000||
B|SLV|20260421|12:01:28|S|71.000000|69.785000||
B|SMR|20260421|12:01:28|S|1.000000|12.080000||
B|SMR|20260421|12:01:28|S|50.000000|12.080000||
B|SMR|20260421|12:01:28|S|50.000000|12.080000||
B|INTU|20260421|12:01:29|S|4.000000|414.190000||
B|NFLX|20260421|12:01:29|S|50.000000|93.297500||
B|NN|20260421|12:01:29|S|200.000000|22.830000||
B|OPEN|20260421|12:01:29|S|30.000000|5.915000||
B|PLTR|20260421|12:01:29|S|170.000000|147.490000||
B|QQQM|20260421|12:01:29|S|70.000000|266.471200||
B|SPY|20260421|12:01:29|S|100.000000|707.578800||
B|TEVA|20260421|12:01:29|S|100.000000|31.530000||
B|TSLA|20260421|12:01:29|S|200.000000|390.310000||
B|VOO|20260421|12:01:29|S|47.000000|650.441700||
B|CAR|20260421|12:01:30|S|100.000000|600.660000||
B|CIFR|20260421|12:01:30|S|25.000000|18.045000||
B|MU|20260421|12:01:30|S|100.000000|449.550000||
B|ORCL|20260421|12:01:30|S|100.000000|183.860000||
B|ORCL|20260421|12:01:30|S|190.000000|183.870000||
B|SPXL|20260421|12:01:30|S|800.000000|236.167500||
B|USAR|20260421|12:01:30|S|7.000000|23.350000||
B|VET|20260421|12:01:30|S|400.000000|11.925000||
B|BLD|20260421|12:01:31|S|15.000000|477.111000||
B|BMNU|20260421|12:01:31|S|100.000000|2.209800||
B|C|20260421|12:01:31|S|88.000000|132.910000||
B|ITA|20260421|12:01:31|S|1.000000|223.575000||
B|POWL|20260421|12:01:31|S|100.000000|247.860000||
B|QCOM|20260421|12:01:31|S|1.000000|136.989000||
B|SMR|20260421|12:01:31|S|10.000000|12.089900||
B|SNDK|20260421|12:01:31|S|25.000000|918.700000||
B|SOUN|20260421|12:01:31|S|300.000000|7.995000||
B|SQQQ|20260421|12:01:31|S|26.000000|56.760000||
B|TSLA|20260421|12:01:31|S|5.000000|390.410000||
B|WDC|20260421|12:01:31|S|27.000000|381.721000||
B|XP|20260421|12:01:31|S|5.000000|20.600700||
B|AXTI|20260421|12:01:32|S|120.000000|77.550000||
B|AXTI|20260421|12:01:32|S|139.000000|77.547400||
B|BIIB|20260421|12:01:32|S|20.000000|187.090000||
B|GFS|20260421|12:01:32|S|100.000000|59.520000||
B|NFLX|20260421|12:01:32|S|200.000000|93.295000||
B|PDD|20260421|12:01:32|S|20.000000|99.980000||
B|RWM|20260421|12:01:32|S|170.000000|14.570000||
B|SNDK|20260421|12:01:32|S|6.000000|918.430000||
B|AMD|20260421|12:01:33|S|30.000000|281.865000||
B|PLTR|20260421|12:01:33|S|30.000000|147.478800||
B|SNDK|20260421|12:01:33|S|6.000000|918.430000||
B|SQQQ|20260421|12:01:33|S|400.000000|56.805000||
B|TDAY|20260421|12:01:33|S|92.000000|7.320000||
B|TSLA|20260421|12:01:33|S|34.000000|390.340000||
B|AAOI|20260421|12:01:34|S|100.000000|156.130000||
B|CAR|20260421|12:01:34|S|1.000000|601.534000||
B|CAR|20260421|12:01:34|S|5.000000|598.680000||
B|CCO|20260421|12:01:34|S|20.000000|2.380000||
B|DIA|20260421|12:01:34|S|1.000000|494.080000||
B|GLXY|20260421|12:01:34|S|100.000000|25.590000||
B|GLXY|20260421|12:01:34|S|100.000000|25.600000||
B|MTZ|20260421|12:01:34|S|87.000000|371.581000||
B|MTZ|20260421|12:01:34|S|100.000000|371.590000||
B|NOC|20260421|12:01:34|S|5.000000|616.000000||
B|TSLA|20260421|12:01:34|S|20.000000|390.253500||
B|TSLA|20260421|12:01:34|S|80.000000|390.270000||
B|AAPL|20260421|12:01:35|S|100.000000|267.160000||
B|ADP|20260421|12:01:35|S|10.000000|203.605000||
B|ETN|20260421|12:01:35|S|15.000000|412.423900||
B|GOOGL|20260421|12:01:35|S|4.000000|336.978500||
B|LITE|20260421|12:01:35|S|8.000000|856.440000||
B|SMR|20260421|12:01:35|S|5.000000|12.075000||
B|SOUN|20260421|12:01:35|S|1.000000|7.975000||
B|TSLL|20260421|12:01:35|S|200.000000|13.135000||
B|ZTS|20260421|12:01:35|S|200.000000|120.375000||
B|AAPL|20260421|12:01:36|S|400.000000|267.160000||
B|BZAI|20260421|12:01:36|S|150.000000|2.155000||
B|GLPG|20260421|12:01:36|S|100.000000|29.130000||
B|ONDG|20260421|12:01:36|S|200.000000|7.690000||
B|SNDK|20260421|12:01:36|S|59.000000|918.500000||
B|GGB|20260421|12:01:37|S|10.000000|4.305000||
B|MSTR|20260421|12:01:37|S|17.000000|168.570000||
B|MU|20260421|12:01:37|S|3.000000|449.550000||
B|MU|20260421|12:01:37|S|50.000000|449.545300||
B|ORCL|20260421|12:01:37|S|234.000000|183.760000||
B|PAB|20260421|12:01:37|S|19.000000|42.588400||
B|PLTR|20260421|12:01:37|S|180.000000|147.450000||
B|SNDK|20260421|12:01:37|S|1.000000|918.740000||
B|SNDK|20260421|12:01:37|S|48.000000|918.740000||
B|TRIP|20260421|12:01:37|S|1.000000|11.465000||
B|VNET|20260421|12:01:37|S|250.000000|8.675000||
B|WDC|20260421|12:01:37|S|300.000000|381.720000||
B|CVNA|20260421|12:01:38|S|50.000000|402.049000||
B|ETH|20260421|12:01:38|S|1000.000000|21.989900||
B|LITE|20260421|12:01:38|S|1.000000|856.460000||
B|MCD|20260421|12:01:38|S|15.000000|304.050000||
B|NVDA|20260421|12:01:38|S|390.000000|200.760000||
B|NVO|20260421|12:01:38|S|25.000000|39.025000||
B|PSLV|20260421|12:01:38|S|100.000000|24.800000||
B|SOXL|20260421|12:01:38|S|50.000000|98.535000||
B|SXI|20260421|12:01:38|S|60.000000|275.140000||
B|TSLA|20260421|12:01:38|S|100.000000|390.240000||
B|ZTS|20260421|12:01:38|S|100.000000|120.375000||
B|AAOI|20260421|12:01:39|S|2.000000|156.000000||
B|AAPL|20260421|12:01:39|S|5.000000|267.144900||
B|NKE|20260421|12:01:39|S|1.000000|46.319300||
B|ONDS|20260421|12:01:39|S|100.000000|11.009300||
B|SOXL|20260421|12:01:39|S|100.000000|98.515000||
B|TBPH|20260421|12:01:39|S|100.000000|16.810000||
B|VG|20260421|12:01:39|S|10.000000|11.755000||
B|CAR|20260421|12:01:40|S|9.000000|600.610000||
B|HUT|20260421|12:01:40|S|62.000000|77.000000||
B|LI|20260421|12:01:40|S|40.000000|18.480000||
B|NOC|20260421|12:01:40|S|48.000000|616.100000||
B|PDD|20260421|12:01:40|S|20.000000|99.970000||
B|TSLT|20260421|12:01:40|S|695.000000|18.358100||
B|ZTS|20260421|12:01:40|S|100.000000|120.375000||
B|AMZN|20260421|12:01:41|S|1.000000|252.700000||
B|CRDU|20260421|12:01:41|S|166.000000|51.795000||
B|KLAC|20260421|12:01:41|S|8.000000|1790.915000||
B|LOCL|20260421|12:01:41|S|394.000000|2.720000||
B|ORCL|20260421|12:01:41|S|20.000000|183.700000||
B|POWL|20260421|12:01:41|S|40.000000|248.750000||
B|POWL|20260421|12:01:41|S|40.000000|248.830000||
B|TDAY|20260421|12:01:41|S|571.000000|7.310000||
B|UNH|20260421|12:01:41|S|25.000000|350.562500||
B|USAR|20260421|12:01:41|S|250.000000|23.325000||
B|AVGX|20260421|12:01:42|S|40.000000|57.850000||
B|CRDO|20260421|12:01:42|S|4.000000|180.330000||
B|HIMX|20260421|12:01:42|S|1200.000000|11.645000||
B|HIMX|20260421|12:01:42|S|1200.000000|11.645000||
B|MU|20260421|12:01:42|S|110.000000|449.540000||
B|SNDK|20260421|12:01:42|S|100.000000|918.630000||
B|TLN|20260421|12:01:42|S|1.000000|335.772000||
B|TSEM|20260421|12:01:42|S|54.000000|217.730000||
B|TSLA|20260421|12:01:42|S|50.000000|390.260000||
B|TSLA|20260421|12:01:42|S|131.000000|390.270000||
B|WOLF|20260421|12:01:42|S|100.000000|27.920000||
B|XLK|20260421|12:01:42|S|2.000000|155.329800||
B|AAL|20260421|12:01:43|S|100.000000|11.855000||
B|ASTS|20260421|12:01:43|S|40.000000|81.470000||
B|SMR|20260421|12:01:43|S|50.000000|12.065000||
B|AXTI|20260421|12:01:44|S|100.000000|77.490000||
B|CAR|20260421|12:01:44|S|1.000000|602.530000||
B|CFR|20260421|12:01:44|S|5.000000|143.930000||
B|HUT|20260421|12:01:44|S|100.000000|77.000000||
B|QQQ|20260421|12:01:44|S|50.000000|647.268800||
B|SLV|20260421|12:01:44|S|25.000000|69.806500||
B|TDAY|20260421|12:01:44|S|136.000000|7.310000||
B|CAR|20260421|12:01:45|S|10.000000|602.930000||
B|NOW|20260421|12:01:45|S|2.000000|102.385000||
B|NTES|20260421|12:01:45|S|5.000000|116.170000||
B|SLV|20260421|12:01:45|S|100.000000|69.799300||
B|SNDK|20260421|12:01:45|S|10.000000|918.500000||
B|VEA|20260421|12:01:45|S|2.000000|68.489300||
B|AAOI|20260421|12:01:46|S|50.000000|155.910000||
B|CAR|20260421|12:01:46|S|1.000000|602.930000||
B|MXL|20260421|12:01:46|S|394.000000|33.650000||
B|MXL|20260421|12:01:46|S|730.000000|33.640000||
B|OKLL|20260421|12:01:46|S|50.000000|9.915000||
B|PTGX|20260421|12:01:46|S|20.000000|105.708400||
B|SMR|20260421|12:01:46|S|1.000000|12.060000||
B|SMR|20260421|12:01:46|S|2.000000|12.060000||
B|VOYG|20260421|12:01:46|S|31.000000|32.670000||
B|CAR|20260421|12:01:47|S|50.000000|602.930000||
B|CSCO|20260421|12:01:47|S|1.000000|88.950700||
B|INTC|20260421|12:01:47|S|80.000000|66.795000||
B|MARA|20260421|12:01:47|S|5.000000|11.245000||
B|SENS|20260421|12:01:47|S|400.000000|6.785000||
B|WDC|20260421|12:01:47|S|26.000000|381.650000||
B|CCL|20260421|12:01:48|S|150.000000|27.665000||
B|FSM|20260421|12:01:48|S|177.000000|10.320000||
B|NVDL|20260421|12:01:48|S|50.000000|95.320000||
B|SMR|20260421|12:01:48|S|165.000000|12.065000||
B|SOXL|20260421|12:01:48|S|10.000000|98.494900||
B|SOXL|20260421|12:01:48|S|110.000000|98.529100||
B|CAR|20260421|12:01:49|S|1.000000|607.860000||
B|CAR|20260421|12:01:49|S|1.000000|607.860000||
B|CAR|20260421|12:01:49|S|2.000000|609.847300||
B|CAR|20260421|12:01:49|S|98.000000|608.440000||
B|DVY|20260421|12:01:49|S|109.000000|153.169500||
B|HOOD|20260421|12:01:49|S|60.000000|87.590000||
B|SLNH|20260421|12:01:49|S|20.000000|1.500000||
B|SLNH|20260421|12:01:49|S|300.000000|1.500000||
B|VXX|20260421|12:01:49|S|500.000000|29.520700||
B|AAOI|20260421|12:01:50|S|46.000000|155.790000||
B|CAR|20260421|12:01:50|S|5.000000|606.360000||
B|CAR|20260421|12:01:50|S|24.000000|604.450000||
B|CAR|20260421|12:01:50|S|30.000000|604.280000||
B|CAR|20260421|12:01:50|S|100.000000|605.710000||
B|DLX|20260421|12:01:50|S|6.000000|30.500000||
B|HIMS|20260421|12:01:50|S|100.000000|29.807400||
B|METC|20260421|12:01:50|S|183.000000|15.200000||
B|MHK|20260421|12:01:50|S|40.000000|108.550000||
B|MU|20260421|12:01:50|S|22.000000|449.530000||
B|SMR|20260421|12:01:50|S|50.000000|12.065000||
B|BE|20260421|12:01:51|S|7.000000|230.690000||
B|BZAI|20260421|12:01:51|S|150.000000|2.159900||
B|DORM|20260421|12:01:51|S|8.000000|110.290000||
B|EOSE|20260421|12:01:51|S|15.000000|7.205000||
B|MU|20260421|12:01:51|S|100.000000|449.520000||
B|NVDA|20260421|12:01:51|S|100.000000|200.710000||
B|VIK|20260421|12:01:51|S|20.000000|83.230000||
B|XLV|20260421|12:01:51|S|1.000000|146.515000||
B|BYND|20260421|12:01:52|S|400.000000|1.165000||
B|NKE|20260421|12:01:52|S|300.000000|46.315000||
B|USAR|20260421|12:01:52|S|100.000000|23.310000||
B|CRCG|20260421|12:01:53|S|500.000000|2.890000||
B|BYND|20260421|12:01:54|S|900.000000|1.165000||
B|CIEN|20260421|12:01:54|S|10.000000|508.040000||
B|CVX|20260421|12:01:54|S|1.000000|184.245000||
B|GE|20260421|12:01:54|S|10.000000|285.518300||
B|OKLO|20260421|12:01:54|S|10.000000|65.080000||
B|PM|20260421|12:01:54|S|1.000000|156.560000||
B|SMR|20260421|12:01:54|S|1.000000|12.050000||
B|SMR|20260421|12:01:54|S|1.000000|12.050000||
B|SMR|20260421|12:01:54|S|53.000000|12.050000||
B|SOXL|20260421|12:01:54|S|448.000000|98.460000||
B|AAL|20260421|12:01:55|S|1.000000|11.855000||
B|ANET|20260421|12:01:55|S|20.000000|172.800000||
B|HPQ|20260421|12:01:55|S|20.000000|21.150000||
B|MU|20260421|12:01:55|S|5.000000|449.380000||
B|MU|20260421|12:01:55|S|5.000000|449.420000||
B|NVTS|20260421|12:01:55|S|100.000000|15.780000||
B|PANW|20260421|12:01:55|S|5.000000|175.670000||
B|PANW|20260421|12:01:55|S|55.000000|175.620000||
B|RKLB|20260421|12:01:55|S|100.000000|89.440000||
B|TSCO|20260421|12:01:55|S|11.000000|40.654800||
B|TSLA|20260421|12:01:55|S|20.000000|390.040000||
B|TSLA|20260421|12:01:55|S|100.000000|390.050000||
B|TSLA|20260421|12:01:55|S|123.000000|390.040000||
B|TSLA|20260421|12:01:55|S|1040.000000|390.065000||
B|AEHR|20260421|12:01:56|S|200.000000|96.540000||
B|CCJ|20260421|12:01:56|S|100.000000|119.080000||
B|IONQ|20260421|12:01:56|S|2.000000|46.980000||
B|OPEN|20260421|12:01:56|S|1200.000000|5.915000||
B|SNDK|20260421|12:01:56|S|145.000000|918.740000||
B|AAOI|20260421|12:01:57|S|25.000000|155.790000||
B|AOSL|20260421|12:01:57|S|101.000000|40.020000||
B|CIEN|20260421|12:01:57|S|10.000000|507.570000||
B|IRDM|20260421|12:01:57|S|50.000000|43.350000||
B|MU|20260421|12:01:57|S|27.000000|449.430000||
B|TSLA|20260421|12:01:57|S|190.000000|389.980000||
B|AMD|20260421|12:01:58|S|17.000000|282.020000||
B|BYND|20260421|12:01:58|S|22.000000|1.165000||
B|CRWV|20260421|12:01:58|S|4.000000|116.065000||
B|MU|20260421|12:01:58|S|32.000000|449.320000||
B|RDW|20260421|12:01:58|S|500.000000|10.795000||
B|TSM|20260421|12:01:58|S|1.000000|368.095000||
B|AVGO|20260421|12:01:59|S|1.000000|401.355000||
B|BNAI|20260421|12:01:59|S|100.000000|32.420000||
B|CAR|20260421|12:01:59|S|3.000000|597.940000||
B|DUOL|20260421|12:01:59|S|10.000000|104.300000||
B|SRPT|20260421|12:01:59|S|100.000000|20.835000||
B|TQQQ|20260421|12:01:59|S|15.000000|58.150000||
B|CAR|20260421|12:02:00|S|1.000000|597.940000||
B|CCJ|20260421|12:02:00|S|1.000000|119.060000||
B|CVCO|20260421|12:02:00|S|1.000000|538.140000||
B|CVX|20260421|12:02:00|S|71.000000|184.225000||
B|NKE|20260421|12:02:00|S|1.000000|46.309300||
B|OKLO|20260421|12:02:00|S|101.000000|65.110000||
B|SLV|20260421|12:02:00|S|300.000000|69.815000||
B|SNDK|20260421|12:02:00|S|50.000000|917.990000||
B|SOFI|20260421|12:02:00|S|104.000000|19.165000||
B|VANI|20260421|12:02:00|S|10.000000|1.430000||
B|AGQ|20260421|12:02:01|S|1000.000000|123.710000||
B|CAR|20260421|12:02:01|S|1.000000|595.009000||
B|INTC|20260421|12:02:01|S|2.000000|66.760000||
B|OKLO|20260421|12:02:01|S|37.000000|65.080000||
B|OKLO|20260421|12:02:01|S|100.000000|65.120000||
B|BYND|20260421|12:02:02|S|1000.000000|1.165000||
B|CF|20260421|12:02:02|S|5.000000|118.810000||
B|IWM|20260421|12:02:02|S|107.000000|276.400000||
B|MSFT|20260421|12:02:02|S|50.000000|426.014500||
B|MSFT|20260421|12:02:02|S|50.000000|426.015800||
B|OTLK|20260421|12:02:02|S|2000.000000|0.320100||
B|STX|20260421|12:02:02|S|1.000000|555.020000||
B|WDC|20260421|12:02:02|S|4.000000|381.100000||
B|AAOI|20260421|12:02:03|S|20.000000|155.904700||
B|BTM|20260421|12:02:03|S|200.000000|6.610000||
B|CAR|20260421|12:02:03|S|5.000000|595.350000||
B|CCO|20260421|12:02:03|S|20.000000|2.380000||
B|MU|20260421|12:02:03|S|1.000000|449.350000||
B|NFLX|20260421|12:02:03|S|2.000000|93.235000||
B|QBTS|20260421|12:02:03|S|50.000000|20.735000||
B|RKLB|20260421|12:02:03|S|1.000000|89.454400||
B|UGI|20260421|12:02:03|S|241.000000|36.670000||
B|URA|20260421|12:02:03|S|23.000000|54.770000||
B|VELO|20260421|12:02:03|S|20.000000|15.520000||
B|VNQ|20260421|12:02:03|S|83.000000|95.745000||
B|CAR|20260421|12:02:04|S|22.000000|595.060000||
B|CP|20260421|12:02:04|S|200.000000|82.150000||
B|GOOGL|20260421|12:02:04|S|8.000000|336.940000||
B|HSBC|20260421|12:02:04|S|50.000000|91.650000||
B|HSBC|20260421|12:02:04|S|58.000000|91.660000||
B|ORCL|20260421|12:02:04|S|9.000000|183.668300||
B|PL|20260421|12:02:04|S|80.000000|38.625000||
B|CAR|20260421|12:02:05|S|1.000000|593.400000||
B|IREN|20260421|12:02:05|S|5.000000|46.480000||
B|NVDA|20260421|12:02:05|S|0.555700|200.650000||
B|SLV|20260421|12:02:05|S|210.000000|69.825000||
B|XLE|20260421|12:02:05|S|271.000000|55.375000||
B|AMD|20260421|12:02:06|S|36.000000|282.020000||
B|IBRX|20260421|12:02:06|S|20.000000|8.155000||
B|ORCL|20260421|12:02:06|S|80.000000|183.590000||
B|ORCL|20260421|12:02:06|S|300.000000|183.600000||
B|TDAY|20260421|12:02:06|S|4.000000|7.290000||
B|TSLA|20260421|12:02:06|S|61.000000|389.840000||
B|BC|20260421|12:02:07|S|24.000000|84.470000||
B|CAR|20260421|12:02:07|S|5.000000|592.850000||
B|CAR|20260421|12:02:07|S|50.000000|596.501800||
B|CZR|20260421|12:02:07|S|20.000000|27.395000||
B|KORU|20260421|12:02:07|S|1.000000|495.780000||
B|LWLG|20260421|12:02:07|S|100.000000|13.900000||
B|MPT|20260421|12:02:07|S|10.000000|5.200000||
B|AAOX|20260421|12:02:08|S|20.000000|55.900000||
B|CLOV|20260421|12:02:08|S|20.000000|2.390000||
B|MCD|20260421|12:02:08|S|2.000000|304.030000||
B|SNDK|20260421|12:02:08|S|5.000000|917.740000||
B|SNDK|20260421|12:02:08|S|100.000000|917.740000||
B|VZLA|20260421|12:02:08|S|7462.000000|3.395000||
B|XLE|20260421|12:02:08|S|196.000000|55.375000||
B|ACMR|20260421|12:02:09|S|1.000000|51.650000||
B|CAR|20260421|12:02:09|S|2.000000|593.000000||
B|CIEN|20260421|12:02:09|S|10.000000|507.270000||
B|IONZ|20260421|12:02:09|S|5.000000|6.400000||
B|MRVL|20260421|12:02:09|S|571.000000|152.200000||
B|MRVL|20260421|12:02:09|S|1200.000000|152.197500||
B|ONDS|20260421|12:02:09|S|200.000000|11.009300||
B|SLV|20260421|12:02:09|S|25.000000|69.835000||
B|AAPL|20260421|12:02:10|S|100.000000|267.011000||
B|ASML|20260421|12:02:10|S|2.000000|1461.400000||
B|CAR|20260421|12:02:10|S|10.000000|592.640000||
B|HOOD|20260421|12:02:10|S|50.000000|87.600000||
B|MU|20260421|12:02:10|S|72.000000|449.255400||
B|MU|20260421|12:02:10|S|163.000000|449.260000||
B|MU|20260421|12:02:10|S|209.000000|449.300000||
B|MU|20260421|12:02:10|S|218.000000|449.270000||
B|PLTR|20260421|12:02:10|S|8.000000|147.388800||
B|TSHA|20260421|12:02:10|S|20.000000|6.135000||
B|TSLA|20260421|12:02:10|S|17.000000|389.760000||
B|BE|20260421|12:02:11|S|216.000000|231.190000||
B|GPCR|20260421|12:02:11|S|40.000000|45.960000||
B|NVDA|20260421|12:02:11|S|10.000000|200.655000||
B|PAAS|20260421|12:02:11|S|176.000000|56.908800||
B|TSLA|20260421|12:02:11|S|3.000000|389.820000||
B|ZTS|20260421|12:02:11|S|6.000000|120.332100||
B|ANET|20260421|12:02:12|S|1.000000|172.910000||
B|GRAB|20260421|12:02:12|S|20.000000|4.100000||
B|MSFT|20260421|12:02:12|S|50.000000|425.890000||
B|TSCO|20260421|12:02:12|S|100.000000|40.590000||
B|AVGX|20260421|12:02:13|S|7.000000|57.770000||
B|CAR|20260421|12:02:13|S|1.000000|595.655600||
B|SMR|20260421|12:02:13|S|90.000000|12.085000||
B|BOXX|20260421|12:02:14|S|50.000000|116.435000||
B|BOXX|20260421|12:02:14|S|50.000000|116.440000||
B|M|20260421|12:02:14|S|100.000000|20.385000||
B|ORCL|20260421|12:02:14|S|16.000000|183.595000||
B|SOXS|20260421|12:02:14|S|200.000000|18.135000||
B|TCBX|20260421|12:02:14|S|1.000000|41.540000||
B|ENSC|20260421|12:02:15|S|400.000000|0.464000||
B|IONQ|20260421|12:02:15|S|2000.000000|47.040000||
B|LABU|20260421|12:02:15|S|1.000000|202.305000||
B|MU|20260421|12:02:15|S|10.000000|449.490000||
B|MU|20260421|12:02:15|S|100.000000|449.500000||
B|ORCL|20260421|12:02:15|S|100.000000|183.620000||
B|ROKU|20260421|12:02:15|S|100.000000|117.365000||
B|UNH|20260421|12:02:15|S|10.000000|350.590000||
B|ANET|20260421|12:02:16|S|5.000000|172.870000||
B|CAR|20260421|12:02:16|S|2.000000|594.470000||
B|FFAI|20260421|12:02:16|S|2000.000000|0.450100||
B|LAC|20260421|12:02:16|S|8.000000|4.855000||
B|MSTR|20260421|12:02:16|S|3.000000|168.582400||
B|MU|20260421|12:02:16|S|88.000000|449.500000||
B|TSLA|20260421|12:02:16|S|250.000000|389.875000||
B|AAOI|20260421|12:02:17|S|3.000000|156.241000||
B|AMAT|20260421|12:02:17|S|6.000000|396.870000||
B|IONZ|20260421|12:02:17|S|5.000000|6.390000||
B|LMT|20260421|12:02:17|S|12.000000|572.670000||
B|MU|20260421|12:02:17|S|106.000000|449.590000||
B|SNXX|20260421|12:02:17|S|100.000000|72.600000||
B|AAL|20260421|12:02:18|S|100.000000|11.875000||
B|AMZN|20260421|12:02:18|S|100.000000|252.800000||
B|HIMS|20260421|12:02:18|S|49.000000|29.800000||
B|HIMS|20260421|12:02:18|S|200.000000|29.795000||
B|LCID|20260421|12:02:18|S|266.000000|7.429300||
B|VRT|20260421|12:02:18|S|74.000000|318.390000||
B|VRT|20260421|12:02:18|S|100.000000|318.360000||
B|AMD|20260421|12:02:19|S|200.000000|282.160000||
B|FSLY|20260421|12:02:19|S|600.000000|27.135000||
B|IONZ|20260421|12:02:19|S|1.000000|6.370000||
B|MSTR|20260421|12:02:19|S|19.000000|168.625000||
B|POET|20260421|12:02:19|S|100.000000|10.385000||
B|POET|20260421|12:02:19|S|700.000000|10.385000||
B|SGOV|20260421|12:02:19|S|2000.000000|100.585000||
B|WDC|20260421|12:02:19|S|50.000000|381.150000||
B|AAL|20260421|12:02:20|S|100.000000|11.875000||
B|CEPU|20260421|12:02:20|S|318.000000|15.440000||
B|MU|20260421|12:02:20|S|5.000000|449.780000||
B|ORCL|20260421|12:02:20|S|0.500000|183.670000||
B|PL|20260421|12:02:20|S|100.000000|38.720000||
B|PLTR|20260421|12:02:20|S|100.000000|147.525000||
B|YYAI|20260421|12:02:20|S|10.000000|0.894100||
B|ZS|20260421|12:02:20|S|5.000000|142.037000||
B|AAOI|20260421|12:02:21|S|8.000000|156.220000||
B|CCL|20260421|12:02:21|S|150.000000|27.685000||
B|ORCL|20260421|12:02:21|S|20.000000|183.705000||
B|RKLB|20260421|12:02:21|S|5.000000|89.640000||
B|ARCC|20260421|12:02:22|S|100.000000|18.995000||
B|CAR|20260421|12:02:22|S|3.000000|593.800000||
B|AAPL|20260421|12:02:23|S|25.000000|267.090000||
B|MU|20260421|12:02:23|S|10.000000|449.800000||
B|PTLO|20260421|12:02:23|S|500.000000|6.185000||
B|PTLO|20260421|12:02:23|S|1800.000000|6.185000||
B|SMR|20260421|12:02:23|S|50.000000|12.095000||
B|ZTS|20260421|12:02:23|S|5.000000|120.356200||
B|CRWV|20260421|12:02:24|S|5.000000|116.220000||
B|HIMS|20260421|12:02:24|S|50.000000|29.835000||
B|LITX|20260421|12:02:24|S|100.000000|41.730000||
B|OPEN|20260421|12:02:24|S|1200.000000|5.965000||
B|PSQ|20260421|12:02:24|S|4.000000|28.755000||
B|PWB|20260421|12:02:24|S|47.000000|143.615000||
B|SPY|20260421|12:02:24|S|1.000000|707.502500||
B|TSLL|20260421|12:02:24|S|50.000000|13.115000||
B|USAR|20260421|12:02:24|S|13.000000|23.390000||
B|USAR|20260421|12:02:24|S|187.000000|23.390000||
B|AMZN|20260421|12:02:25|S|200.000000|252.810000||
B|BIRD|20260421|12:02:25|S|4400.000000|9.495000||
B|BOXX|20260421|12:02:25|S|63.000000|116.440000||
B|META|20260421|12:02:25|S|7.000000|671.650000||
B|MUU|20260421|12:02:25|S|1.000000|207.484100||
B|MUU|20260421|12:02:25|S|2.000000|207.490000||
B|PDD|20260421|12:02:25|S|2.000000|99.908800||
B|AMSC|20260421|12:02:26|S|101.000000|42.480000||
B|AMSC|20260421|12:02:26|S|109.000000|42.460000||
B|BWXT|20260421|12:02:26|S|5.000000|219.460000||
B|CRWV|20260421|12:02:26|S|50.000000|116.220000||
B|FSLY|20260421|12:02:26|S|6.000000|27.140000||
B|PLTR|20260421|12:02:26|S|5.000000|147.490000||
B|SMR|20260421|12:02:26|S|100.000000|12.095000||
B|TTD|20260421|12:02:26|S|143.000000|23.785000||
B|AAPL|20260421|12:02:27|S|41.000000|267.090000||
B|AMD|20260421|12:02:27|S|100.000000|282.240000||
B|PL|20260421|12:02:27|S|4.000000|38.720000||
B|ZETA|20260421|12:02:27|S|1.000000|18.180000||
B|AAOI|20260421|12:02:28|S|30.000000|156.301800||
B|AAOI|20260421|12:02:28|S|100.000000|156.271700||
B|ASML|20260421|12:02:28|S|1.000000|1462.510000||
B|FBL|20260421|12:02:28|S|21.000000|31.230000||
B|HWM|20260421|12:02:28|S|5.000000|246.540000||
B|MSFT|20260421|12:02:28|S|80.000000|425.840000||
B|MSFT|20260421|12:02:28|S|206.000000|425.830000||
B|MSFT|20260421|12:02:28|S|234.000000|425.820000||
B|OKE|20260421|12:02:28|S|60.000000|83.870000||
B|SWKS|20260421|12:02:28|S|99.000000|60.758600||
B|SYNX|20260421|12:02:28|S|111.000000|1.255000||
B|DRI|20260421|12:02:29|S|20.000000|197.390000||
B|LEU|20260421|12:02:29|S|1.000000|193.410000||
B|NVTS|20260421|12:02:29|S|500.000000|15.787400||
B|TQQQ|20260421|12:02:29|S|250.000000|58.190000||
B|AAOI|20260421|12:02:30|S|100.000000|156.280000||
B|INOD|20260421|12:02:30|S|1.000000|47.230000||
B|SLV|20260421|12:02:30|S|10.000000|69.860000||
B|WDC|20260421|12:02:30|S|300.000000|381.360000||
B|Z|20260421|12:02:30|S|22.000000|47.188500||
B|BBAI|20260421|12:02:31|S|100.000000|3.880000||
B|BYND|20260421|12:02:31|S|100.000000|1.175000||
B|FIG|20260421|12:02:31|S|11.000000|19.420000||
B|IONQ|20260421|12:02:31|S|208.000000|47.080000||
B|SLVO|20260421|12:02:31|S|2.000000|92.290000||
B|SMR|20260421|12:02:31|S|1.000000|12.070000||
B|SMR|20260421|12:02:31|S|1.000000|12.080000||
B|SMR|20260421|12:02:31|S|10.000000|12.070000||
B|TQQQ|20260421|12:02:31|S|32.000000|58.179300||
B|CDRE|20260421|12:02:32|S|2.000000|29.820000||
B|MU|20260421|12:02:32|S|5.000000|449.722900||
B|NFLX|20260421|12:02:32|S|100.000000|93.230000||
B|PKST|20260421|12:02:32|S|10.000000|20.945000||
B|SMCI|20260421|12:02:32|S|1.000000|29.445000||
B|TDAY|20260421|12:02:32|S|311.000000|7.290000||
B|TDAY|20260421|12:02:32|S|700.000000|7.290000||
B|AAL|20260421|12:02:33|S|100.000000|11.875000||
B|AAPL|20260421|12:02:33|S|50.000000|267.014900||
B|CAR|20260421|12:02:33|S|5.000000|592.810000||
B|GE|20260421|12:02:33|S|50.000000|285.706600||
B|HYI|20260421|12:02:33|S|200.000000|11.005000||
B|LITE|20260421|12:02:33|S|100.000000|857.500000||
B|ORCL|20260421|12:02:33|S|5.000000|183.680000||
B|SPY|20260421|12:02:33|S|5.000000|707.480000||
B|AMD|20260421|12:02:34|S|5.000000|282.245000||
B|BE|20260421|12:02:34|S|100.000000|231.320000||
B|CAR|20260421|12:02:34|S|3.000000|591.780000||
B|CAR|20260421|12:02:34|S|50.000000|592.025000||
B|MU|20260421|12:02:34|S|38.000000|449.780000||
B|OTF|20260421|12:02:34|S|100.000000|11.845000||
B|RDW|20260421|12:02:34|S|50.000000|10.825000||
B|SPRC|20260421|12:02:34|S|260.000000|5.265000||
B|APP|20260421|12:02:35|S|10.000000|485.300000||
B|ASST|20260421|12:02:35|S|19.000000|15.730000||
B|BYND|20260421|12:02:35|S|1320.000000|1.185000||
B|MU|20260421|12:02:35|S|12.000000|449.780000||
B|PAB|20260421|12:02:35|S|19.000000|42.589400||
B|PATH|20260421|12:02:35|S|12.000000|10.955000||
B|TDAY|20260421|12:02:35|S|100.000000|7.290000||
B|AAPL|20260421|12:02:36|S|9.000000|267.019300||
B|CAR|20260421|12:02:36|S|15.000000|587.890000||
B|KMB|20260421|12:02:36|S|150.000000|97.700000||
B|MXL|20260421|12:02:36|S|100.000000|33.750000||
B|TQQQ|20260421|12:02:36|S|1800.000000|58.179400||
B|AG|20260421|12:02:37|S|50.000000|20.475000||
B|GRAB|20260421|12:02:37|S|33.000000|4.110000||
B|JEPI|20260421|12:02:37|S|5.000000|57.585000||
B|NIO|20260421|12:02:37|S|1000.000000|6.525000||
B|PDD|20260421|12:02:37|S|80.000000|99.890000||
B|TPL|20260421|12:02:37|S|9.000000|440.730000||
B|UUUU|20260421|12:02:37|S|400.000000|20.995000||
B|CHPY|20260421|12:02:38|S|100.000000|65.070000||
B|DUOL|20260421|12:02:38|S|60.000000|104.360000||
B|DUOL|20260421|12:02:38|S|80.000000|104.340000||
B|GM|20260421|12:02:38|S|5.000000|80.010000||
B|UTZ|20260421|12:02:38|S|1100.000000|7.510000||
B|AMD|20260421|12:02:39|S|58.000000|282.300000||
B|BYND|20260421|12:02:39|S|300.000000|1.175000||
B|CAR|20260421|12:02:39|S|5.000000|587.991000||
B|LITE|20260421|12:02:39|S|100.000000|857.450000||
B|NFLX|20260421|12:02:39|S|2.000000|93.235000||
B|AMC|20260421|12:02:40|S|100.000000|1.690000||
B|BRK/B|20260421|12:02:40|S|1.000000|471.500000||
B|INTC|20260421|12:02:40|S|10.000000|66.780000||
B|PURR|20260421|12:02:40|S|20.000000|5.915000||
B|SPG|20260421|12:02:40|S|475.000000|205.935000||
B|TSLA|20260421|12:02:40|S|49.000000|389.820000||
B|UUUU|20260421|12:02:40|S|400.000000|20.985000||
B|AMD|20260421|12:02:41|S|1.000000|282.360000||
B|AMD|20260421|12:02:41|S|89.000000|282.400000||
B|BRK/B|20260421|12:02:41|S|2.000000|471.500000||
B|MSFT|20260421|12:02:41|S|14.000000|425.758000||
B|MSFU|20260421|12:02:41|S|4.000000|30.130700||
B|QBTS|20260421|12:02:41|S|7.000000|20.765000||
B|SCO|20260421|12:02:41|S|1000.000000|7.760000||
B|AAOI|20260421|12:02:42|S|13.000000|156.490000||
B|GRPN|20260421|12:02:42|S|100.000000|15.815000||
B|HIMS|20260421|12:02:42|S|250.000000|29.814900||
B|LUV|20260421|12:02:42|S|20.000000|41.010000||
B|MU|20260421|12:02:42|S|127.000000|449.580000||
B|MU|20260421|12:02:42|S|200.000000|449.580000||
B|NVMI|20260421|12:02:42|S|10.000000|531.700000||
B|AAPL|20260421|12:02:43|S|10.000000|266.959300||
B|GE|20260421|12:02:43|S|400.000000|285.690000||
B|IQ|20260421|12:02:43|S|400.000000|1.325000||
B|PDD|20260421|12:02:43|S|100.000000|99.889300||
B|BYND|20260421|12:02:44|S|20.000000|1.179900||
B|CAR|20260421|12:02:44|S|10.000000|589.450000||
B|MU|20260421|12:02:44|S|19.000000|449.355800||
B|MU|20260421|12:02:44|S|60.000000|449.360000||
B|SOUN|20260421|12:02:44|S|500.000000|7.975000||
B|DRI|20260421|12:02:45|S|7.000000|197.280000||
B|DVN|20260421|12:02:45|S|3.000000|44.875000||
B|MMM|20260421|12:02:45|S|3.000000|148.430000||
B|MU|20260421|12:02:45|S|24.000000|449.340000||
B|MU|20260421|12:02:45|S|50.000000|449.346400||
B|MULL|20260421|12:02:45|S|6.000000|182.671000||
B|ONDS|20260421|12:02:45|S|100.000000|11.019300||
B|SCCO|20260421|12:02:45|S|9.000000|185.360000||
B|XIFR|20260421|12:02:45|S|600.000000|9.940000||
B|AVAV|20260421|12:02:46|S|2.000000|213.581000||
B|BTDR|20260421|12:02:46|S|100.000000|12.465000||
B|CAR|20260421|12:02:46|S|10.000000|586.910000||
B|HIMX|20260421|12:02:46|S|1200.000000|11.660000||
B|HWM|20260421|12:02:46|S|7.000000|246.420000||
B|IP|20260421|12:02:46|S|200.000000|36.039100||
B|LITE|20260421|12:02:46|S|20.000000|857.610000||
B|MU|20260421|12:02:46|S|7.000000|449.240000||
B|QBTS|20260421|12:02:46|S|100.000000|20.775000||
B|QBTS|20260421|12:02:46|S|530.000000|20.775000||
B|TQQQ|20260421|12:02:46|S|20.000000|58.170000||
B|AAOI|20260421|12:02:47|S|10.000000|156.400000||
B|CAR|20260421|12:02:47|S|15.000000|589.500000||
B|CCJ|20260421|12:02:47|S|330.000000|119.140000||
B|STNE|20260421|12:02:47|S|29.000000|15.489100||
B|TSLA|20260421|12:02:47|S|10.000000|389.810000||
B|TSLA|20260421|12:02:47|S|20.000000|389.780000||
B|AAL|20260421|12:02:48|S|150.000000|11.875000||
B|AMD|20260421|12:02:48|S|50.000000|282.390000||
B|INBS|20260421|12:02:48|S|100.000000|2.990000||
B|JNJ|20260421|12:02:48|S|5.000000|225.465000||
B|LITE|20260421|12:02:48|S|1.000000|857.500000||
B|LWLG|20260421|12:02:48|S|200.000000|13.909200||
B|MU|20260421|12:02:48|S|8.000000|448.973500||
B|PEP|20260421|12:02:48|S|57.000000|154.690000||
B|PTLO|20260421|12:02:48|S|600.000000|6.180000||
B|SLV|20260421|12:02:48|S|2.000000|69.845000||
B|STNE|20260421|12:02:48|S|126.000000|15.489100||
B|XIFR|20260421|12:02:48|S|400.000000|9.910000||
B|BYND|20260421|12:02:49|S|250.000000|1.175000||
B|IHI|20260421|12:02:49|S|100.000000|53.045000||
B|LITE|20260421|12:02:49|S|1.000000|857.700000||
B|RDW|20260421|12:02:49|S|70.000000|10.805000||
B|OKTA|20260421|12:02:50|S|20.000000|78.620000||
B|OLPX|20260421|12:02:50|S|25.000000|2.030000||
B|SNDK|20260421|12:02:50|S|10.000000|916.250000||
B|AAL|20260421|12:02:51|S|150.000000|11.875000||
B|INBS|20260421|12:02:51|S|100.000000|2.990000||
B|LCID|20260421|12:02:51|S|100.000000|7.430000||
B|MU|20260421|12:02:51|S|100.000000|449.030000||
B|TSLA|20260421|12:02:51|S|234.000000|389.860000||
B|UNH|20260421|12:02:51|S|20.000000|350.930000||
B|UTZ|20260421|12:02:51|S|694.000000|7.500000||
B|ABEV|20260421|12:02:52|S|20.000000|3.090000||
B|ALK|20260421|12:02:52|S|100.000000|41.720000||
B|FSLY|20260421|12:02:52|S|110.000000|27.180000||
B|SYNX|20260421|12:02:52|S|200.000000|1.255000||
B|BLSH|20260421|12:02:53|S|50.000000|42.350000||
B|CAR|20260421|12:02:53|S|3.000000|589.950000||
B|MSTR|20260421|12:02:53|S|100.000000|168.560000||
B|MSTR|20260421|12:02:53|S|188.000000|168.590000||
B|MU|20260421|12:02:53|S|47.000000|449.010000||
B|MU|20260421|12:02:53|S|48.000000|449.010000||
B|SNDK|20260421|12:02:53|S|10.000000|916.250000||
B|URA|20260421|12:02:53|S|96.000000|54.810000||
B|BE|20260421|12:02:54|S|13.000000|231.290000||
B|MSFT|20260421|12:02:54|S|0.500000|425.820000||
B|AXTI|20260421|12:02:55|S|20.000000|77.590000||
B|CAR|20260421|12:02:55|S|2.000000|587.388400||
B|FAF|20260421|12:02:55|S|100.000000|66.500000||
B|FFAI|20260421|12:02:55|S|2000.000000|0.445000||
B|FFAI|20260421|12:02:55|S|2000.000000|0.445900||
B|FFAI|20260421|12:02:55|S|2000.000000|0.447000||
B|INBS|20260421|12:02:55|S|100.000000|2.990000||
B|SCO|20260421|12:02:55|S|50.000000|7.760000||
B|SOXL|20260421|12:02:55|S|1.000000|98.580000||
B|TSLL|20260421|12:02:55|S|180.000000|13.105000||
B|CIEN|20260421|12:02:56|S|1.000000|508.575000||
B|CONY|20260421|12:02:56|S|7.000000|28.638600||
B|IONQ|20260421|12:02:56|S|85.000000|47.081600||
B|MU|20260421|12:02:56|S|22.000000|449.170000||
B|MU|20260421|12:02:56|S|38.000000|449.240000||
B|TSEM|20260421|12:02:56|S|30.000000|218.290000||
B|UNH|20260421|12:02:56|S|2.000000|350.930000||
B|ALLY|20260421|12:02:57|S|20.000000|45.495000||
B|GDX|20260421|12:02:57|S|250.000000|95.490000||
B|HELP|20260421|12:02:57|S|100.000000|5.320000||
B|ALAB|20260421|12:02:58|S|100.000000|191.845000||
B|AMAT|20260421|12:02:58|S|10.000000|397.170000||
B|AMZN|20260421|12:02:58|S|19.000000|252.940000||
B|CCO|20260421|12:02:58|S|20.000000|2.380000||
B|ETH|20260421|12:02:58|S|1700.000000|21.989900||
B|KKR|20260421|12:02:58|S|20.000000|105.540000||
B|MSFT|20260421|12:02:58|S|10.000000|425.940000||
B|MSFT|20260421|12:02:58|S|48.000000|425.945000||
B|MU|20260421|12:02:58|S|26.000000|449.215000||
B|PWR|20260421|12:02:58|S|4.000000|606.890000||
B|SNDK|20260421|12:02:58|S|18.000000|916.981000||
B|TSEM|20260421|12:02:58|S|50.000000|218.320000||
B|CLS|20260421|12:02:59|S|4.000000|403.441000||
B|MHK|20260421|12:02:59|S|20.000000|108.680000||
B|QQQM|20260421|12:02:59|S|70.000000|266.549100||
B|CAR|20260421|12:03:00|S|10.000000|588.560000||
B|CIFR|20260421|12:03:00|S|5.000000|18.057500||
B|CRWV|20260421|12:03:00|S|100.000000|116.350000||
B|FFAI|20260421|12:03:00|S|2000.000000|0.443700||
B|NVDA|20260421|12:03:00|S|100.000000|200.760700||
B|SPYM|20260421|12:03:00|S|10.000000|83.279300||
B|AMZU|20260421|12:03:01|S|10.000000|39.105000||
B|CAR|20260421|12:03:01|S|5.000000|588.350000||
B|CRWV|20260421|12:03:01|S|200.000000|116.380000||
B|INTC|20260421|12:03:01|S|100.000000|66.775000||
B|OPEN|20260421|12:03:01|S|100.000000|5.960000||
B|CAR|20260421|12:03:02|S|2.000000|588.150000||
B|CRWV|20260421|12:03:02|S|190.000000|116.390000||
B|PG|20260421|12:03:02|S|5.000000|142.885000||
B|PLTR|20260421|12:03:02|S|100.000000|147.565000||
B|PSQ|20260421|12:03:02|S|156.000000|28.755000||
B|UNH|20260421|12:03:02|S|15.000000|351.040000||
B|AMDL|20260421|12:03:03|S|200.000000|23.135000||
B|AMDL|20260421|12:03:03|S|304.000000|23.137500||
B|CRDO|20260421|12:03:03|S|100.000000|180.850000||
B|CWVX|20260421|12:03:03|S|62.000000|42.040000||
B|CWVX|20260421|12:03:03|S|200.000000|42.010000||
B|RKLB|20260421|12:03:03|S|3.000000|89.590000||
B|SLV|20260421|12:03:03|S|100.000000|69.870000||
B|SOXS|20260421|12:03:03|S|200.000000|18.095000||
B|TOYO|20260421|12:03:03|S|20.000000|13.313000||
B|VOO|20260421|12:03:03|S|1.000000|650.450000||
B|AAPL|20260421|12:03:04|S|25.000000|267.000000||
B|BE|20260421|12:03:04|S|5.000000|231.590000||
B|BYND|20260421|12:03:04|S|300.000000|1.175000||
B|CRWV|20260421|12:03:04|S|100.000000|116.450000||
B|CRWV|20260421|12:03:04|S|166.000000|116.440000||
B|HIMX|20260421|12:03:04|S|200.000000|11.680000||
B|ZS|20260421|12:03:04|S|40.000000|142.034000||
B|ADBE|20260421|12:03:05|S|1.000000|249.820000||
B|ALAB|20260421|12:03:05|S|17.000000|192.064500||
B|BITX|20260421|12:03:05|S|20.000000|18.345000||
B|NVDA|20260421|12:03:05|S|150.000000|200.725000||
B|NVDA|20260421|12:03:05|S|2690.000000|200.800000||
B|AMD|20260421|12:03:06|S|10.000000|282.710000||
B|BFH|20260421|12:03:06|S|20.000000|89.995000||
B|BOXX|20260421|12:03:06|S|24.000000|116.430000||
B|GE|20260421|12:03:06|S|32.000000|285.870000||
B|IONQ|20260421|12:03:06|S|4.000000|47.206900||
B|MU|20260421|12:03:06|S|18.000000|449.515000||
B|MU|20260421|12:03:06|S|72.000000|449.590000||
B|PLTR|20260421|12:03:06|S|74.000000|147.605000||
B|QQQ|20260421|12:03:06|S|23.000000|647.590000||
B|URA|20260421|12:03:06|S|1.000000|54.870900||
B|AMD|20260421|12:03:07|S|48.000000|282.650000||
B|BYND|20260421|12:03:07|S|9770.000000|1.180000||
B|IONQ|20260421|12:03:07|S|6.000000|47.120000||
B|IONQ|20260421|12:03:07|S|85.000000|47.130000||
B|ROLR|20260421|12:03:07|S|290.000000|7.380000||
B|XIFR|20260421|12:03:07|S|900.000000|9.900000||
B|AMD|20260421|12:03:08|S|88.000000|282.490000||
B|BIDU|20260421|12:03:08|S|100.000000|124.270000||
B|CAR|20260421|12:03:08|S|7.000000|588.010000||
B|CAR|20260421|12:03:08|S|20.000000|589.650000||
B|RXRX|20260421|12:03:08|S|1.000000|3.600000||
B|RXRX|20260421|12:03:08|S|1.000000|3.600000||
B|RXRX|20260421|12:03:08|S|4.000000|3.600000||
B|RXRX|20260421|12:03:08|S|5.000000|3.600000||
B|RXRX|20260421|12:03:08|S|5.000000|3.600000||
B|RXRX|20260421|12:03:08|S|10.000000|3.600000||
B|RXRX|20260421|12:03:08|S|28.000000|3.600000||
B|RXRX|20260421|12:03:08|S|30.000000|3.600000||
B|SIF|20260421|12:03:08|S|100.000000|14.570000||
B|SIMO|20260421|12:03:08|S|5.000000|142.610000||
B|SMR|20260421|12:03:08|S|88.000000|12.060000||
B|SPY|20260421|12:03:08|S|100.000000|707.240000||
B|USO|20260421|12:03:08|S|261.000000|125.230000||
B|WOLF|20260421|12:03:08|S|100.000000|27.870000||
B|AMD|20260421|12:03:09|S|71.000000|282.460000||
B|AMD|20260421|12:03:09|S|177.000000|282.470000||
B|CAR|20260421|12:03:09|S|40.000000|586.320000||
B|COIN|20260421|12:03:09|S|20.000000|201.205000||
B|DUOL|20260421|12:03:09|S|40.000000|104.370000||
B|FLUT|20260421|12:03:09|S|80.000000|109.490000||
B|GRAB|20260421|12:03:09|S|19.000000|4.100000||
B|MUU|20260421|12:03:09|S|4.000000|206.790000||
B|NFLX|20260421|12:03:09|S|1.000000|93.205000||
B|SMR|20260421|12:03:09|S|50.000000|12.075000||
B|TSLA|20260421|12:03:09|S|20.000000|389.790000||
B|CAR|20260421|12:03:10|S|2.000000|587.042500||
B|CRDO|20260421|12:03:10|S|70.000000|180.670000||
B|CRWV|20260421|12:03:10|S|200.000000|116.400000||
B|INR|20260421|12:03:10|S|99.000000|15.610000||
B|NKE|20260421|12:03:10|S|2.000000|46.359300||
B|ORCL|20260421|12:03:10|S|54.000000|183.920000||
B|PLTR|20260421|12:03:10|S|200.000000|147.415500||
B|QBTX|20260421|12:03:10|S|200.000000|15.110000||
B|RDTL|20260421|12:03:10|S|59.000000|20.610000||
B|RDTL|20260421|12:03:10|S|200.000000|20.610000||
B|TSLY|20260421|12:03:10|S|10.000000|30.194800||
B|AMD|20260421|12:03:11|S|90.000000|282.370000||
B|CAR|20260421|12:03:11|S|1.000000|586.009000||
B|CAR|20260421|12:03:11|S|49.000000|588.005000||
B|CRS|20260421|12:03:11|S|1.000000|439.860000||
B|CRWV|20260421|12:03:11|S|34.000000|116.460000||
B|CRWV|20260421|12:03:11|S|100.000000|116.430000||
B|CRWV|20260421|12:03:11|S|1130.000000|116.520000||
B|HIMS|20260421|12:03:11|S|12.000000|29.747500||
B|MU|20260421|12:03:11|S|10.000000|448.860000||
B|NFLX|20260421|12:03:11|S|5.000000|93.217500||
B|NFLX|20260421|12:03:11|S|7.000000|93.215000||
B|QQQ|20260421|12:03:11|S|100.000000|647.030000||
B|RDW|20260421|12:03:11|S|200.000000|10.795000||
B|SPPL|20260421|12:03:11|S|267.000000|2.160000||
B|ZTS|20260421|12:03:11|S|5.000000|120.330900||
B|AVEX|20260421|12:03:12|S|4.000000|37.330000||
B|KHC|20260421|12:03:12|S|4.000000|21.957300||
B|MU|20260421|12:03:12|S|1.000000|448.790000||
B|AAPL|20260421|12:03:13|S|100.000000|266.935000||
B|AMD|20260421|12:03:13|S|465.000000|282.460000||
B|CRCL|20260421|12:03:13|S|100.000000|100.360000||
B|SNOW|20260421|12:03:13|S|100.000000|152.890000||
B|XIFR|20260421|12:03:13|S|600.000000|9.900000||
B|ALB|20260421|12:03:14|S|50.000000|196.130000||
B|AMD|20260421|12:03:14|S|100.000000|282.390000||
B|AMD|20260421|12:03:14|S|142.000000|282.390000||
B|AMD|20260421|12:03:14|S|277.000000|282.380000||
B|APLD|20260421|12:03:14|S|120.000000|32.159000||
B|CAR|20260421|12:03:14|S|50.000000|586.009000||
B|CCL|20260421|12:03:14|S|4145.000000|27.615000||
B|HIMS|20260421|12:03:14|S|400.000000|29.749300||
B|PLTR|20260421|12:03:14|S|51.000000|147.398800||
B|TNGX|20260421|12:03:14|S|8.000000|27.360000||
B|VIK|20260421|12:03:14|S|20.000000|83.200000||
B|AAPL|20260421|12:03:15|S|1.000000|266.930000||
B|CAR|20260421|12:03:15|S|10.000000|584.690000||
B|FFAI|20260421|12:03:15|S|2000.000000|0.444900||
B|GOOGL|20260421|12:03:15|S|25.000000|336.782200||
B|HIMS|20260421|12:03:15|S|100.000000|29.745000||
B|MSFT|20260421|12:03:15|S|100.000000|425.420000||
B|SCO|20260421|12:03:15|S|300.000000|7.770000||
B|SOFI|20260421|12:03:15|S|100.000000|19.175000||
B|VTI|20260421|12:03:15|S|8.000000|349.564900||
B|AAPL|20260421|12:03:16|S|50.000000|266.880000||
B|AMD|20260421|12:03:16|S|58.000000|282.450000||
B|CAR|20260421|12:03:16|S|1.000000|581.700000||
B|CCO|20260421|12:03:16|S|25.000000|2.380000||
B|CRWV|20260421|12:03:16|S|78.000000|116.390000||
B|MNDY|20260421|12:03:16|S|100.000000|70.080000||
B|UNH|20260421|12:03:16|S|100.000000|351.286300||
B|AAOX|20260421|12:03:17|S|100.000000|56.630000||
B|AXTI|20260421|12:03:17|S|100.000000|77.476300||
B|BABA|20260421|12:03:17|S|8.000000|136.198300||
B|GOOGL|20260421|12:03:17|S|175.000000|336.774800||
B|IBIT|20260421|12:03:17|S|20.000000|43.015000||
B|NFLX|20260421|12:03:17|S|60.000000|93.215000||
B|NVDA|20260421|12:03:17|S|100.000000|200.530000||
B|SIDU|20260421|12:03:17|S|100.000000|4.105000||
B|SPXL|20260421|12:03:17|S|100.000000|235.946700||
B|TQQQ|20260421|12:03:17|S|300.000000|58.115000||
B|C|20260421|12:03:18|S|400.000000|132.955000||
B|CAR|20260421|12:03:18|S|2.000000|581.120000||
B|CONL|20260421|12:03:18|S|10.000000|9.085000||
B|KBE|20260421|12:03:18|S|100.000000|64.520000||
B|NUGT|20260421|12:03:18|S|100.000000|202.100000||
B|ORCL|20260421|12:03:18|S|1.000000|183.820000||
B|SLV|20260421|12:03:18|S|80.000000|69.870000||
B|SNDK|20260421|12:03:18|S|50.000000|916.170000||
B|TQQQ|20260421|12:03:18|S|100.000000|58.125000||
B|TSM|20260421|12:03:18|S|7.000000|368.425000||
B|AAPL|20260421|12:03:19|S|110.000000|266.845000||
B|BOXX|20260421|12:03:19|S|97.000000|116.435000||
B|CAR|20260421|12:03:19|S|15.000000|577.380000||
B|NOK|20260421|12:03:19|S|500.000000|10.465000||
B|PL|20260421|12:03:19|S|100.000000|38.570000||
B|RDW|20260421|12:03:19|S|200.000000|10.795000||
B|RDW|20260421|12:03:19|S|1400.000000|10.797300||
B|AAOI|20260421|12:03:20|S|2.000000|156.620000||
B|BULL|20260421|12:03:20|S|200.000000|7.075000||
B|CAR|20260421|12:03:20|S|5.000000|575.930000||
B|CELH|20260421|12:03:20|S|20.000000|32.950000||
B|DNN|20260421|12:03:20|S|100.000000|3.855000||
B|NOW|20260421|12:03:20|S|16.000000|102.320000||
B|QLD|20260421|12:03:20|S|100.000000|76.320000||
B|QLD|20260421|12:03:20|S|100.000000|76.320000||
B|ASTS|20260421|12:03:21|S|4.000000|81.350000||
B|CRSP|20260421|12:03:21|S|4.000000|57.280000||
B|MAIR|20260421|12:03:21|S|17.000000|34.270000||
B|NVDA|20260421|12:03:21|S|190.000000|200.550900||
B|BABA|20260421|12:03:22|S|20.000000|136.210000||
B|HROW|20260421|12:03:22|S|100.000000|39.500000||
B|MWH|20260421|12:03:22|S|115.000000|33.990000||
B|NVDA|20260421|12:03:22|S|1.000000|200.575000||
B|ORCL|20260421|12:03:22|S|110.000000|183.780000||
B|SPY|20260421|12:03:22|S|14.000000|707.380900||
B|XIFR|20260421|12:03:22|S|75.000000|9.900000||
B|XOM|20260421|12:03:22|S|50.000000|148.135000||
B|ZTS|20260421|12:03:22|S|27.000000|120.137300||
B|AAOI|20260421|12:03:23|S|2.000000|156.580000||
B|CAR|20260421|12:03:23|S|1.000000|582.600000||
B|INBS|20260421|12:03:23|S|100.000000|2.990000||
B|SBET|20260421|12:03:23|S|400.000000|7.500000||
B|SLNH|20260421|12:03:23|S|200.000000|1.510000||
B|AAL|20260421|12:03:24|S|100.000000|11.865000||
B|ALLY|20260421|12:03:24|S|20.000000|45.475000||
B|CCL|20260421|12:03:24|S|85.000000|27.600000||
B|IAU|20260421|12:03:24|S|3.000000|89.255000||
B|NVDS|20260421|12:03:24|S|50.000000|23.950000||
B|PLUG|20260421|12:03:24|S|160.000000|3.125000||
B|WW|20260421|12:03:24|S|100.000000|9.610000||
B|ZLAB|20260421|12:03:24|S|100.000000|24.300000||
B|ADBE|20260421|12:03:25|S|5.000000|249.640000||
B|BKH|20260421|12:03:25|S|100.000000|73.900000||
B|CAR|20260421|12:03:25|S|1.000000|584.210000||
B|LITE|20260421|12:03:25|S|100.000000|858.790000||
B|VPG|20260421|12:03:25|S|101.000000|54.930000||
B|BE|20260421|12:03:26|S|50.000000|231.290000||
B|LWLG|20260421|12:03:26|S|600.000000|13.885000||
B|SMR|20260421|12:03:26|S|1.000000|12.050000||
B|SMR|20260421|12:03:26|S|1.000000|12.050000||
B|LOCL|20260421|12:03:27|S|100.000000|2.735000||
B|AAOI|20260421|12:03:28|S|100.000000|156.260000||
B|ACWI|20260421|12:03:28|S|1.000000|149.669300||
B|ASML|20260421|12:03:28|S|2.000000|1462.940000||
B|HIVE|20260421|12:03:28|S|100.000000|2.535000||
B|HUT|20260421|12:03:28|S|2.000000|77.130000||
B|LAC|20260421|12:03:28|S|27.000000|4.852700||
B|MSFT|20260421|12:03:28|S|21.000000|425.210000||
B|TMC|20260421|12:03:28|S|20.000000|5.485000||
B|TQQQ|20260421|12:03:28|S|1.000000|58.039300||
B|AMD|20260421|12:03:29|S|27.000000|282.280000||
B|AMD|20260421|12:03:29|S|100.000000|282.310000||
B|BLDP|20260421|12:03:29|S|150.000000|3.205000||
B|BULL|20260421|12:03:29|S|200.000000|7.065000||
B|DIA|20260421|12:03:29|S|50.000000|493.905000||
B|F|20260421|12:03:29|S|20.000000|12.870000||
B|HRZN|20260421|12:03:29|S|2.000000|4.235000||
B|LITX|20260421|12:03:29|S|30.000000|41.830000||
B|PLTR|20260421|12:03:29|S|1.000000|147.265000||
B|STX|20260421|12:03:29|S|3.000000|555.260000||
B|AAOI|20260421|12:03:30|S|10.000000|156.491000||
B|CRM|20260421|12:03:30|S|100.000000|189.595000||
B|DLLL|20260421|12:03:30|S|1.000000|56.530000||
B|NOW|20260421|12:03:30|S|3.000000|102.260000||
B|AAOX|20260421|12:03:31|S|27.000000|56.245000||
B|HCC|20260421|12:03:31|S|100.000000|90.765000||
B|HCC|20260421|12:03:31|S|137.000000|90.765000||
B|RIO|20260421|12:03:31|S|1.000000|98.380000||
B|TSLA|20260421|12:03:31|S|130.000000|389.330000||
B|VYM|20260421|12:03:31|S|320.000000|154.825000||
B|AAPL|20260421|12:03:32|S|60.000000|266.815000||
B|AAPL|20260421|12:03:32|S|199.000000|266.784500||
B|AGNC|20260421|12:03:32|S|18.000000|10.950000||
B|CELH|20260421|12:03:32|S|100.000000|32.935000||
B|FLUT|20260421|12:03:32|S|140.000000|109.530000||
B|IREN|20260421|12:03:32|S|13.000000|46.459100||
B|PAAS|20260421|12:03:32|S|5.000000|56.900000||
B|UTZ|20260421|12:03:32|S|500.000000|7.470000||
B|AMZN|20260421|12:03:33|S|0.543800|252.670000||
B|AMZN|20260421|12:03:33|S|200.000000|252.700000||
B|BE|20260421|12:03:33|S|4.000000|231.290000||
B|BIIB|20260421|12:03:33|S|20.000000|186.890000||
B|CAR|20260421|12:03:33|S|23.000000|593.300000||
B|KTOS|20260421|12:03:33|S|10.000000|68.685000||
B|NEO|20260421|12:03:33|S|700.000000|8.140000||
B|NVDA|20260421|12:03:33|S|10.000000|200.445000||
B|V|20260421|12:03:33|S|1.000000|310.588500||
B|ARCO|20260421|12:03:34|S|100.000000|9.485000||
B|COHR|20260421|12:03:34|S|2.000000|349.340000||
B|FN|20260421|12:03:34|S|10.000000|709.360000||
B|NVDA|20260421|12:03:34|S|1.000000|200.450000||
B|NVDA|20260421|12:03:34|S|200.000000|200.440000||
B|STNE|20260421|12:03:34|S|180.000000|15.489000||
B|TER|20260421|12:03:34|S|3.000000|382.790000||
B|MRNA|20260421|12:03:35|S|8.000000|54.665000||
B|MSFT|20260421|12:03:35|S|160.000000|425.310000||
B|MU|20260421|12:03:35|S|6.000000|448.622800||
B|MU|20260421|12:03:35|S|36.000000|448.730000||
B|RGC|20260421|12:03:35|S|4.000000|28.350000||
B|STX|20260421|12:03:35|S|2.000000|555.260000||
B|UTZ|20260421|12:03:35|S|400.000000|7.470000||
B|XME|20260421|12:03:35|S|20.000000|117.970000||
B|Z|20260421|12:03:35|S|100.000000|47.161300||
B|AMD|20260421|12:03:36|S|17.000000|282.380000||
B|AMD|20260421|12:03:36|S|449.000000|282.360000||
B|ATEN|20260421|12:03:36|S|5.000000|28.130000||
B|HIMX|20260421|12:03:36|S|2000.000000|11.700000||
B|NBIS|20260421|12:03:36|S|90.000000|160.200000||
B|NEO|20260421|12:03:36|S|600.000000|8.140000||
B|AAOI|20260421|12:03:37|S|1.000000|156.375300||
B|CAR|20260421|12:03:37|S|1.000000|596.010000||
B|CAR|20260421|12:03:37|S|2.000000|596.460000||
B|UPST|20260421|12:03:37|S|20.000000|34.145000||
B|ZTO|20260421|12:03:37|S|100.000000|25.515000||
B|APLD|20260421|12:03:38|S|2.000000|32.130000||
B|BYND|20260421|12:03:38|S|290.000000|1.180000||
B|UTZ|20260421|12:03:38|S|200.000000|7.470000||
B|UTZ|20260421|12:03:38|S|400.000000|7.475000||
B|ENSC|20260421|12:03:39|S|19.000000|0.460200||
B|NEO|20260421|12:03:39|S|1100.000000|8.140000||
B|SONY|20260421|12:03:39|S|3.000000|20.949900||
B|BILI|20260421|12:03:40|S|10.000000|23.610000||
B|CAR|20260421|12:03:40|S|1.000000|594.375000||
B|TSLA|20260421|12:03:40|S|71.000000|389.330000||
B|TSLA|20260421|12:03:40|S|219.000000|389.330000||
B|XIFR|20260421|12:03:40|S|75.000000|9.900000||
B|XIFR|20260421|12:03:40|S|100.000000|9.900000||
B|ZTS|20260421|12:03:40|S|11.000000|120.296700||
B|AMPX|20260421|12:03:41|S|100.000000|22.080000||
B|CAR|20260421|12:03:41|S|8.000000|594.420000||
B|RIG|20260421|12:03:41|S|100.000000|5.930000||
B|RWAY|20260421|12:03:41|S|10.000000|6.655000||
B|TSLA|20260421|12:03:41|S|27.000000|389.370000||
B|TSLA|20260421|12:03:41|S|373.000000|389.370000||
B|UTZ|20260421|12:03:41|S|400.000000|7.475000||
B|ZTO|20260421|12:03:41|S|112.000000|25.515000||
B|COIN|20260421|12:03:42|S|8.000000|201.110000||
B|GDXW|20260421|12:03:42|S|60.000000|54.260000||
B|LMND|20260421|12:03:42|S|26.000000|66.800000||
B|MAIR|20260421|12:03:42|S|100.000000|34.300000||
B|PLUG|20260421|12:03:42|S|22.000000|3.115000||
B|PLUG|20260421|12:03:42|S|266.000000|3.115000||
B|SCCO|20260421|12:03:42|S|1.000000|185.490000||
B|PDX|20260421|12:03:43|S|10.000000|20.530000||
B|RWAY|20260421|12:03:43|S|10.000000|6.655000||
B|AEVA|20260421|12:03:44|S|80.000000|16.760000||
B|B|20260421|12:03:44|S|2.000000|41.357400||
B|CRDO|20260421|12:03:44|S|48.000000|180.740900||
B|FCEL|20260421|12:03:44|S|40.000000|9.350700||
B|MSFT|20260421|12:03:44|S|76.000000|425.400000||
B|SNDK|20260421|12:03:44|S|16.000000|916.500000||
B|TPR|20260421|12:03:44|S|10.000000|150.470000||
B|WMT|20260421|12:03:44|S|77.000000|129.103000||
B|AGQ|20260421|12:03:45|S|10.000000|123.720000||
B|AVGO|20260421|12:03:45|S|152.000000|401.575000||
B|LPX|20260421|12:03:45|S|200.000000|71.455000||
B|MP|20260421|12:03:45|S|2.000000|66.865000||
B|MU|20260421|12:03:45|S|13.000000|448.715300||
B|MU|20260421|12:03:45|S|72.000000|448.720000||
B|NEO|20260421|12:03:45|S|900.000000|8.140000||
B|SOXS|20260421|12:03:45|S|2100.000000|18.125000||
B|SPY|20260421|12:03:45|S|39.000000|707.295000||
B|CAR|20260421|12:03:46|S|8.000000|588.330000||
B|OPEN|20260421|12:03:46|S|20.000000|5.930000||
B|SOXL|20260421|12:03:46|S|100.000000|98.570000||
B|AMD|20260421|12:03:47|S|79.000000|282.445000||
B|CAR|20260421|12:03:47|S|2.000000|588.030000||
B|CAR|20260421|12:03:47|S|13.000000|586.310000||
B|CRDO|20260421|12:03:47|S|10.000000|180.841000||
B|LOCL|20260421|12:03:47|S|600.000000|2.755000||
B|PLUG|20260421|12:03:47|S|1.000000|3.119300||
B|VOO|20260421|12:03:47|S|50.000000|650.210000||
B|AAOX|20260421|12:03:48|S|200.000000|56.380000||
B|AEM|20260421|12:03:48|S|100.000000|208.130000||
B|CVNA|20260421|12:03:48|S|5.000000|401.650600||
B|HOOD|20260421|12:03:48|S|10.000000|87.490300||
B|HPQ|20260421|12:03:48|S|300.000000|21.150700||
B|NVDA|20260421|12:03:48|S|100.000000|200.500000||
B|SGOV|20260421|12:03:48|S|200.000000|100.589500||
B|ACWI|20260421|12:03:49|S|1.000000|149.700700||
B|AMD|20260421|12:03:49|S|4.000000|282.410000||
B|BATL|20260421|12:03:49|S|10.000000|3.615000||
B|CAR|20260421|12:03:49|S|1.000000|588.530000||
B|CELH|20260421|12:03:49|S|3.000000|32.955000||
B|DELL|20260421|12:03:49|S|15.000000|210.720000||
B|MU|20260421|12:03:49|S|8.000000|448.680000||
B|PDD|20260421|12:03:49|S|194.000000|99.860900||
B|QQQ|20260421|12:03:49|S|1.000000|646.955000||
B|RWAY|20260421|12:03:49|S|10.000000|6.655000||
B|RWAY|20260421|12:03:49|S|10.000000|6.655000||
B|XIFR|20260421|12:03:49|S|800.000000|9.905000||
B|LITE|20260421|12:03:50|S|57.000000|858.495000||
B|LMT|20260421|12:03:50|S|10.000000|572.770000||
B|NCLH|20260421|12:03:50|S|20.000000|19.615000||
B|OLLI|20260421|12:03:50|S|20.000000|88.985000||
B|TM|20260421|12:03:50|S|1.000000|205.120000||
B|TSLA|20260421|12:03:50|S|37.000000|389.400000||
B|TSLA|20260421|12:03:50|S|40.000000|389.470000||
B|TSLA|20260421|12:03:50|S|100.000000|389.410000||
B|YYAI|20260421|12:03:50|S|10.000000|0.894100||
B|AAOI|20260421|12:03:51|S|50.000000|156.650000||
B|AAOI|20260421|12:03:51|S|200.000000|156.455000||
B|CEG|20260421|12:03:51|S|1.000000|279.800000||
B|TSLQ|20260421|12:03:51|S|179.000000|21.595000||
B|WM|20260421|12:03:51|S|2.000000|223.675000||
B|HPQ|20260421|12:03:52|S|800.000000|21.167300||
B|RWAY|20260421|12:03:52|S|10.000000|6.655000||
B|XIFR|20260421|12:03:52|S|270.000000|9.910000||
B|DVN|20260421|12:03:53|S|59.000000|44.919300||
B|ORCL|20260421|12:03:53|S|17.000000|183.945600||
B|ORCL|20260421|12:03:53|S|17.000000|183.947100||
B|BE|20260421|12:03:54|S|62.000000|231.610000||
B|PTON|20260421|12:03:54|S|21.000000|4.970000||
B|QQQI|20260421|12:03:54|S|2.000000|53.829300||
B|RDDT|20260421|12:03:54|S|2.000000|160.480000||
B|SMR|20260421|12:03:54|S|15.000000|12.070000||
B|UNH|20260421|12:03:54|S|1.000000|351.330000||
B|CAR|20260421|12:03:55|S|13.000000|586.960000||
B|CPAC|20260421|12:03:55|S|1000.000000|10.820000||
B|LCID|20260421|12:03:55|S|1000.000000|7.415000||
B|NVDA|20260421|12:03:55|S|300.000000|200.485000||
B|RWAY|20260421|12:03:55|S|10.000000|6.655000||
B|TSLA|20260421|12:03:55|S|10.000000|389.490000||
B|UNH|20260421|12:03:55|S|1.000000|351.343900||
B|UNH|20260421|12:03:55|S|1.000000|351.343900||
B|UNH|20260421|12:03:55|S|50.000000|351.450000||
B|XIFR|20260421|12:03:55|S|20.000000|9.900000||
B|AAOI|20260421|12:03:56|S|50.000000|156.770000||
B|HUM|20260421|12:03:56|S|70.000000|220.590000||
B|MPC|20260421|12:03:56|S|2.000000|216.341000||
B|NFLX|20260421|12:03:56|S|50.000000|93.235000||
B|RWAY|20260421|12:03:56|S|10.000000|6.655000||
B|TM|20260421|12:03:56|S|1.000000|205.120000||
B|UTZ|20260421|12:03:56|S|1100.000000|7.480000||
B|ODD|20260421|12:03:57|S|20.000000|15.560000||
B|RWAY|20260421|12:03:57|S|10.000000|6.655000||
B|ZS|20260421|12:03:57|S|120.000000|141.920000||
B|ZS|20260421|12:03:57|S|160.000000|141.890000||
B|AAPL|20260421|12:03:58|S|8.000000|266.770000||
B|BN|20260421|12:03:58|S|1.000000|46.945000||
B|CAR|20260421|12:03:58|S|2.000000|584.310000||
B|XIFR|20260421|12:03:58|S|400.000000|9.905000||
B|QBTS|20260421|12:03:59|S|100.000000|20.745000||
B|SOXL|20260421|12:03:59|S|800.000000|98.570000||
B|ULBI|20260421|12:03:59|S|100.000000|7.970000||
B|UTZ|20260421|12:03:59|S|400.000000|7.480000||
B|COP|20260421|12:04:00|S|0.211610|118.140000||
B|MSFT|20260421|12:04:00|S|13.000000|425.498800||
B|SMR|20260421|12:04:00|S|50.000000|12.069300||
B|SNXX|20260421|12:04:00|S|40.000000|72.430000||
B|VALE|20260421|12:04:00|S|81.000000|17.545000||
B|VXUS|20260421|12:04:00|S|397.000000|82.627500||
B|AAOI|20260421|12:04:01|S|50.000000|156.670000||
B|AMD|20260421|12:04:01|S|100.000000|282.410000||
B|CAR|20260421|12:04:01|S|5.000000|585.320000||
B|MSFT|20260421|12:04:01|S|0.000900|425.490000||
B|POWL|20260421|12:04:01|S|41.000000|249.060000||
B|SLV|20260421|12:04:01|S|100.000000|69.840000||
B|USAR|20260421|12:04:01|S|100.000000|23.330000||
B|ZTS|20260421|12:04:01|S|9.000000|120.314100||
B|AAL|20260421|12:04:02|S|100.000000|11.865000||
B|GLW|20260421|12:04:02|S|100.000000|166.480000||
B|META|20260421|12:04:02|S|0.046300|670.590000||
B|SCO|20260421|12:04:02|S|4052.000000|7.750000||
B|SOLS|20260421|12:04:02|S|124.000000|80.350000||
B|SPY|20260421|12:04:02|S|200.000000|707.250000||
B|UTZ|20260421|12:04:02|S|400.000000|7.480000||
B|AAOI|20260421|12:04:03|S|191.000000|156.770000||
B|EOG|20260421|12:04:03|S|20.000000|130.940000||
B|IAU|20260421|12:04:03|S|22.000000|89.255000||
B|IBIT|20260421|12:04:03|S|25.000000|43.040000||
B|MU|20260421|12:04:03|S|46.000000|448.635000||
B|PROF|20260421|12:04:03|S|100.000000|7.050000||
B|TGB|20260421|12:04:03|S|100.000000|7.325000||
B|AAOI|20260421|12:04:04|S|8.000000|156.670000||
B|BABA|20260421|12:04:04|S|2.000000|136.090000||
B|KTOS|20260421|12:04:04|S|50.000000|68.760000||
B|NVDA|20260421|12:04:04|S|10.000000|200.485000||
B|VICR|20260421|12:04:04|S|200.000000|241.250000||
B|XIFR|20260421|12:04:04|S|400.000000|9.905000||
B|AAPL|20260421|12:04:05|S|25.000000|266.825000||
B|MBOT|20260421|12:04:05|S|15.000000|2.190000||
B|MU|20260421|12:04:05|S|100.000000|448.520000||
B|NVDA|20260421|12:04:05|S|766.000000|200.480000||
B|UTZ|20260421|12:04:05|S|300.000000|7.495000||
B|AAOI|20260421|12:04:06|S|100.000000|156.610000||
B|BE|20260421|12:04:06|S|45.000000|231.670000||
B|BKSY|20260421|12:04:06|S|2.000000|40.310000||
B|CAR|20260421|12:04:06|S|10.000000|585.780000||
B|CRMX|20260421|12:04:06|S|300.000000|20.970000||
B|SYNA|20260421|12:04:06|S|1.000000|89.620000||
B|UNH|20260421|12:04:06|S|1.000000|351.530000||
B|AEM|20260421|12:04:07|S|1.000000|207.860000||
B|ORCL|20260421|12:04:07|S|41.000000|184.040000||
B|ORCL|20260421|12:04:07|S|59.000000|184.040000||
B|XRTX|20260421|12:04:07|S|100.000000|2.800000||
B|AMD|20260421|12:04:08|S|50.000000|282.250000||
B|LLY|20260421|12:04:08|S|10.000000|899.390000||
B|SNXX|20260421|12:04:08|S|48.000000|72.350000||
B|TSM|20260421|12:04:08|S|22.000000|368.365000||
B|AAL|20260421|12:04:09|S|20.000000|11.860000||
B|ABBV|20260421|12:04:09|S|100.000000|204.841200||
B|IONQ|20260421|12:04:09|S|1.000000|46.950000||
B|MU|20260421|12:04:09|S|13.000000|448.284500||
B|PLTR|20260421|12:04:09|S|25.000000|147.415000||
B|RIO|20260421|12:04:09|S|21.000000|98.390000||
B|SMR|20260421|12:04:09|S|782.000000|12.065000||
B|BDJ|20260421|12:04:10|S|200.000000|9.100000||
B|ISRG|20260421|12:04:10|S|1.000000|457.930000||
B|MBOT|20260421|12:04:10|S|15.000000|2.190000||
B|ZTS|20260421|12:04:10|S|11.000000|120.309500||
B|CAR|20260421|12:04:11|S|5.000000|581.850000||
B|CAR|20260421|12:04:11|S|50.000000|578.985000||
B|KOLD|20260421|12:04:11|S|167.000000|24.950000||
B|META|20260421|12:04:11|S|47.000000|670.980000||
B|AKAM|20260421|12:04:12|S|12.000000|99.160000||
B|CAR|20260421|12:04:12|S|7.000000|580.460000||
B|GLW|20260421|12:04:12|S|25.000000|166.400000||
B|HD|20260421|12:04:12|S|1.000000|347.260000||
B|NN|20260421|12:04:12|S|20.000000|22.835000||
B|STUB|20260421|12:04:12|S|100.000000|7.110000||
B|ASML|20260421|12:04:13|S|100.000000|1463.820000||
B|ASPI|20260421|12:04:13|S|31.000000|5.185000||
B|LCID|20260421|12:04:13|S|100.000000|7.420000||
B|LCID|20260421|12:04:13|S|400.000000|7.415000||
B|DD|20260421|12:04:14|S|53.000000|46.625000||
B|PDD|20260421|12:04:14|S|100.000000|99.730000||
B|QQQ|20260421|12:04:14|S|9.000000|646.828800||
B|RBB|20260421|12:04:14|S|1.000000|24.540000||
B|RDDT|20260421|12:04:14|S|5.000000|160.620000||
B|RKLB|20260421|12:04:14|S|2.000000|89.400000||
B|TSLA|20260421|12:04:14|S|84.000000|389.470000||
B|NKE|20260421|12:04:15|S|2.000000|46.339400||
B|NVDA|20260421|12:04:15|S|100.000000|200.395000||
B|POET|20260421|12:04:15|S|20.000000|10.355000||
B|POET|20260421|12:04:15|S|400.000000|10.360000||
B|TSLA|20260421|12:04:15|S|170.000000|389.495000||
B|ADSK|20260421|12:04:16|S|7.000000|248.250000||
B|CRML|20260421|12:04:16|S|150.000000|10.840000||
B|DAIC|20260421|12:04:16|S|100.000000|0.225100||
B|HSTM|20260421|12:04:16|S|1.000000|21.470000||
B|RAMP|20260421|12:04:16|S|41.000000|29.720000||
B|SVM|20260421|12:04:16|S|200.000000|12.155000||
B|AAPL|20260421|12:04:17|S|1.000000|266.775000||
B|NVDA|20260421|12:04:17|S|400.000000|200.380000||
B|RRX|20260421|12:04:17|S|90.000000|210.740000||
B|AAOI|20260421|12:04:18|S|3.000000|156.205000||
B|AIRJ|20260421|12:04:18|S|300.000000|3.330000||
B|AMD|20260421|12:04:18|S|1.000000|282.140000||
B|AMD|20260421|12:04:18|S|50.000000|282.140000||
B|APLD|20260421|12:04:18|S|100.000000|32.134800||
B|ASTS|20260421|12:04:18|S|20.000000|81.205000||
B|AXTI|20260421|12:04:18|S|60.000000|77.345000||
B|LITE|20260421|12:04:18|S|3.000000|855.820000||
B|NVDA|20260421|12:04:18|S|1.000000|200.365000||
B|NVDA|20260421|12:04:18|S|70.000000|200.351000||
B|VYM|20260421|12:04:18|S|66.000000|154.820000||
B|BOXX|20260421|12:04:19|S|44.000000|116.435000||
B|CYCUW|20260421|12:04:19|S|100.000000|0.022500||
B|INTC|20260421|12:04:19|S|3.000000|66.695000||
B|NVDL|20260421|12:04:19|S|10.000000|94.925000||
B|ORCL|20260421|12:04:19|S|40.000000|183.950000||
B|POET|20260421|12:04:19|S|50.000000|10.340000||
B|TSLA|20260421|12:04:19|S|6.000000|389.430000||
B|VIR|20260421|12:04:19|S|100.000000|10.890000||
B|WDC|20260421|12:04:19|S|100.000000|380.329000||
B|AXTI|20260421|12:04:20|S|500.000000|77.240000||
B|E|20260421|12:04:20|S|1.000000|52.860000||
B|GE|20260421|12:04:20|S|27.000000|285.690000||
B|ILMN|20260421|12:04:20|S|50.000000|133.640000||
B|SNDK|20260421|12:04:20|S|50.000000|914.490000||
B|STUB|20260421|12:04:20|S|100.000000|7.110000||
B|TQQQ|20260421|12:04:20|S|1.000000|58.035000||
B|TSLA|20260421|12:04:20|S|25.000000|389.360000||
B|AMD|20260421|12:04:21|S|100.000000|282.170000||
B|CLIK|20260421|12:04:21|S|800.000000|3.580000||
B|IONQ|20260421|12:04:21|S|1.000000|46.920000||
B|LITE|20260421|12:04:21|S|2.000000|855.550000||
B|META|20260421|12:04:21|S|4.000000|670.860000||
B|NVDA|20260421|12:04:21|S|1.000000|200.335000||
B|SMR|20260421|12:04:21|S|11.000000|12.059700||
B|UNH|20260421|12:04:21|S|10.000000|351.451700||
B|ACN|20260421|12:04:22|S|4.000000|197.730000||
B|FLUT|20260421|12:04:22|S|80.000000|109.420000||
B|SOLS|20260421|12:04:22|S|100.000000|80.345000||
B|UNH|20260421|12:04:22|S|4.000000|351.451700||
B|WKSP|20260421|12:04:22|S|5.000000|1.110000||
B|CAR|20260421|12:04:23|S|1.000000|582.970000||
B|GLW|20260421|12:04:23|S|7.000000|166.370000||
B|IONQ|20260421|12:04:23|S|20.000000|46.920000||
B|NVDA|20260421|12:04:23|S|50.000000|200.340000||
B|SPY|20260421|12:04:23|S|5332.000000|707.079900||
B|SUPV|20260421|12:04:23|S|300.000000|9.940000||
B|TQQQ|20260421|12:04:23|S|100.000000|58.030000||
B|TSLA|20260421|12:04:23|S|7.000000|389.400000||
B|TSLA|20260421|12:04:23|S|10.000000|389.360000||
B|CIEN|20260421|12:04:24|S|12.000000|508.250000||
B|TSLA|20260421|12:04:24|S|85.000000|389.440000||
B|USO|20260421|12:04:24|S|50.000000|125.350000||
B|EWZ|20260421|12:04:25|S|4.000000|41.375000||
B|LASR|20260421|12:04:25|S|5.000000|73.990000||
B|MSFT|20260421|12:04:26|S|1.000000|425.500000||
B|NKE|20260421|12:04:26|S|100.000000|46.319300||
B|RKLB|20260421|12:04:26|S|100.000000|89.445000||
B|TSLA|20260421|12:04:26|S|44.000000|389.430000||
B|AMD|20260421|12:04:27|S|32.000000|282.310000||
B|AMD|20260421|12:04:27|S|32.000000|282.340000||
B|LAR|20260421|12:04:27|S|100.000000|8.895000||
B|TSLA|20260421|12:04:27|S|80.000000|389.510000||
B|ASTS|20260421|12:04:28|S|30.000000|81.296600||
B|CAR|20260421|12:04:29|S|2.000000|585.640000||
B|HIVE|20260421|12:04:29|S|100.000000|2.535000||
B|SMH|20260421|12:04:29|S|3.000000|465.700000||
B|TSLA|20260421|12:04:29|S|20.000000|389.530000||
B|AMAT|20260421|12:04:30|S|10.000000|397.030000||
B|BYND|20260421|12:04:30|S|1000.000000|1.175000||
B|CAR|20260421|12:04:30|S|64.000000|583.580000||
B|CCO|20260421|12:04:30|S|20.000000|2.380000||
B|GEV|20260421|12:04:31|S|8.000000|997.470000||
B|HIMS|20260421|12:04:31|S|30.000000|29.775000||
B|VUG|20260421|12:04:31|S|1.000000|81.925000||
B|SLDB|20260421|12:04:32|S|11.000000|8.240000||
B|SLV|20260421|12:04:32|S|180.000000|69.809300||
B|TSM|20260421|12:04:32|S|5.000000|368.255000||
B|MU|20260421|12:04:33|S|100.000000|447.920000||
B|SKYX|20260421|12:04:33|S|2500.000000|1.155000||
B|JVA|20260421|12:04:34|S|20.000000|4.570000||
B|VTI|20260421|12:04:34|S|1.000000|349.508900||
B|MSFT|20260421|12:04:35|S|50.000000|425.630000||
B|MU|20260421|12:04:35|S|100.000000|447.920000||
B|PLTR|20260421|12:04:35|S|186.000000|147.460000||
B|CAR|20260421|12:04:36|S|2.000000|587.400000||
B|CAR|20260421|12:04:36|S|8.000000|589.500000||
B|NRG|20260421|12:04:36|S|1.000000|150.570000||
B|CAR|20260421|12:04:37|S|2.000000|589.510000||
B|GE|20260421|12:04:37|S|4.000000|285.780000||
B|MSFT|20260421|12:04:37|S|1.000000|425.550000||
B|PDD|20260421|12:04:38|S|100.000000|99.739300||
B|RMBS|20260421|12:04:38|S|5.000000|131.985400||
B|RMBS|20260421|12:04:38|S|5.000000|131.990000||
B|NVDA|20260421|12:04:39|S|100.000000|200.415000||
B|SNDK|20260421|12:04:39|S|5.000000|915.340000||
B|TSLA|20260421|12:04:39|S|100.000000|389.590000||
B|ASTS|20260421|12:04:40|S|100.000000|81.300000||
B|ASTS|20260421|12:04:40|S|200.000000|81.290000||
B|COEP|20260421|12:04:40|S|2.000000|15.950000||
B|LLY|20260421|12:04:40|S|4.000000|899.320000||
B|NVDA|20260421|12:04:40|S|100.000000|200.400000||
B|ASTS|20260421|12:04:41|S|100.000000|81.340000||
B|AXTI|20260421|12:04:41|S|390.000000|77.030000||
B|BTDR|20260421|12:04:41|S|100.000000|12.380000||
B|HTZ|20260421|12:04:41|E|1000.000000|7.010000||
B|SOUN|20260421|12:04:41|S|100.000000|7.979300||
B|UNH|20260421|12:04:41|S|2.000000|351.570000||
B|AAOI|20260421|12:04:42|S|20.000000|156.385000||
B|AAOI|20260421|12:04:42|S|20.000000|156.400000||
B|ARKK|20260421|12:04:42|S|200.000000|78.520000||
B|FVRR|20260421|12:04:42|S|1100.000000|10.740000||
B|NVDA|20260421|12:04:42|S|59.000000|200.500000||
B|OKLO|20260421|12:04:42|S|71.000000|65.126400||
B|RHI|20260421|12:04:42|S|50.000000|29.255000||
B|VO|20260421|12:04:42|S|9.000000|77.015000||
B|AAPL|20260421|12:04:43|S|100.000000|266.825000||
B|GRPN|20260421|12:04:43|S|100.000000|15.810000||
B|GRPN|20260421|12:04:43|S|100.000000|15.830000||
B|GRPN|20260421|12:04:43|S|2200.000000|15.810000||
B|LX|20260421|12:04:43|S|100.000000|2.295000||
B|PANW|20260421|12:04:43|S|2.000000|175.550000||
B|INNpE|20260421|12:04:44|S|100.000000|18.580000||
B|VELO|20260421|12:04:44|S|20.000000|15.380000||
B|IONZ|20260421|12:04:45|S|1.000000|6.399700||
B|LUNR|20260421|12:04:45|S|18.000000|28.650000||
B|LUNR|20260421|12:04:45|S|20.000000|28.648600||
B|STUB|20260421|12:04:45|S|200.000000|7.110000||
B|MSFT|20260421|12:04:46|S|40.000000|425.698300||
B|MSFT|20260421|12:04:46|S|100.000000|425.688400||
B|UNH|20260421|12:04:46|S|30.000000|351.825000||
B|CAR|20260421|12:04:47|S|1.000000|587.850000||
B|CAR|20260421|12:04:47|S|2.000000|587.330000||
B|CL|20260421|12:04:47|S|5.000000|82.425000||
B|CRWV|20260421|12:04:47|S|30.000000|116.307300||
B|LIN|20260421|12:04:47|S|5.000000|493.580000||
B|MARA|20260421|12:04:47|S|100.000000|11.245000||
B|MARA|20260421|12:04:47|S|300.000000|11.245000||
B|META|20260421|12:04:47|S|40.000000|670.944800||
B|TRAK|20260421|12:04:47|S|2.000000|8.250000||
B|USAR|20260421|12:04:47|S|50.000000|23.285000||
B|AMZN|20260421|12:04:48|S|6.000000|252.730900||
B|AMZN|20260421|12:04:48|S|7.000000|252.730900||
B|CAR|20260421|12:04:48|S|1.000000|586.020000||
B|GRAB|20260421|12:04:48|S|20.000000|4.100000||
B|IONQ|20260421|12:04:48|S|8.000000|47.029000||
B|SH|20260421|12:04:48|S|16.000000|34.955000||
B|BRK/B|20260421|12:04:49|S|2.000000|471.610000||
B|ORCL|20260421|12:04:49|S|2.000000|184.081700||
B|TEAM|20260421|12:04:49|S|190.000000|73.797100||
B|TEAM|20260421|12:04:49|S|357.000000|73.780000||
B|ASML|20260421|12:04:50|S|1.000000|1462.980000||
B|CAR|20260421|12:04:50|S|2.000000|588.600000||
B|NOK|20260421|12:04:50|S|2430.000000|10.465000||
B|CAR|20260421|12:04:51|S|5.000000|586.495000||
B|CAR|20260421|12:04:51|S|5.000000|588.990000||
B|FVRR|20260421|12:04:51|S|125.000000|10.790000||
B|MU|20260421|12:04:51|S|40.000000|447.530000||
B|NFLX|20260421|12:04:51|S|87.000000|93.285000||
B|TRAK|20260421|12:04:51|S|2.000000|8.250000||
B|MRLN|20260421|12:04:52|S|80.000000|13.080000||
B|PLTR|20260421|12:04:52|S|600.000000|147.523600||
B|MSTZ|20260421|12:04:53|S|2821.000000|6.269500||
B|MU|20260421|12:04:53|S|3.000000|447.500000||
B|ORCX|20260421|12:04:53|S|17.000000|40.888800||
B|RXRX|20260421|12:04:53|S|200.000000|3.605000||
B|VNRX|20260421|12:04:53|E|6500.000000|0.156300||
B|VXX|20260421|12:04:53|S|521.000000|29.515000||
B|CAR|20260421|12:04:55|S|1.000000|589.660000||
B|LULU|20260421|12:04:55|S|20.000000|168.286100||
B|MU|20260421|12:04:55|S|10.000000|447.500000||
B|ORCL|20260421|12:04:55|S|800.000000|184.150000||
B|SOUN|20260421|12:04:55|S|251.000000|7.989300||
B|MSFT|20260421|12:04:56|S|154.000000|425.726300||
B|WDAY|20260421|12:04:56|S|50.000000|131.130000||
B|NLY|20260421|12:04:57|S|100.000000|22.755000||
B|PXS|20260421|12:04:57|S|100.000000|4.500000||
B|SHOP|20260421|12:04:57|S|1.000000|133.820000||
B|GLD|20260421|12:04:58|S|1.000000|435.390000||
B|LITE|20260421|12:04:58|S|18.000000|856.270000||
B|MU|20260421|12:04:58|S|15.000000|447.390000||
B|NXT|20260421|12:04:58|S|18.000000|110.450000||
B|NXT|20260421|12:04:58|S|135.000000|110.380000||
B|PXS|20260421|12:04:58|S|100.000000|4.500000||
B|FORM|20260421|12:04:59|S|2.000000|144.540000||
B|MSTR|20260421|12:04:59|S|3.000000|168.455000||
B|NVDA|20260421|12:04:59|S|14.000000|200.500000||
B|NVDA|20260421|12:04:59|S|200.000000|200.500000||
B|SLV|20260421|12:04:59|S|20.000000|69.770000||
B|SLV|20260421|12:04:59|S|300.000000|69.769500||
B|SOUN|20260421|12:04:59|S|251.000000|7.989300||
B|AAPL|20260421|12:05:00|S|3.000000|266.690000||
B|AAPL|20260421|12:05:00|S|20.000000|266.690000||
B|BE|20260421|12:05:00|S|25.000000|232.355000||
B|SKM|20260421|12:05:00|S|58.000000|39.190000||
B|VOO|20260421|12:05:00|S|37.000000|650.130000||
B|KMB|20260421|12:05:01|S|5.000000|97.725000||
B|MP|20260421|12:05:01|S|200.000000|66.840000||
B|SOUN|20260421|12:05:01|S|5.000000|7.985000||
B|WULF|20260421|12:05:01|S|149.000000|19.659100||
B|AAL|20260421|12:05:02|S|5.000000|11.869300||
B|AMC|20260421|12:05:02|S|55.000000|1.695000||
B|CAR|20260421|12:05:02|S|1.000000|587.040000||
B|VANI|20260421|12:05:02|S|10.000000|1.430000||
B|ZTO|20260421|12:05:02|S|100.000000|25.510000||
B|AMD|20260421|12:05:03|S|16.000000|282.230000||
B|AMZN|20260421|12:05:03|S|40.000000|252.730900||
B|CAR|20260421|12:05:03|S|2.000000|587.019000||
B|CAR|20260421|12:05:03|S|2.000000|587.040000||
B|CNEY|20260421|12:05:03|S|800.000000|0.799800||
B|HSCS|20260421|12:05:03|S|1.000000|1.950000||
B|JEPI|20260421|12:05:03|S|234.000000|57.595000||
B|LITE|20260421|12:05:03|S|3.000000|856.450000||
B|MSFT|20260421|12:05:03|S|1.000000|425.728300||
B|MSFT|20260421|12:05:03|S|1.000000|425.728300||
B|MSFT|20260421|12:05:03|S|9.000000|425.728300||
B|MSFT|20260421|12:05:03|S|9.000000|425.728300||
B|MSFT|20260421|12:05:03|S|11.000000|425.728300||
B|MSFT|20260421|12:05:03|S|20.000000|425.728300||
B|MSFT|20260421|12:05:03|S|22.000000|425.728300||
B|MSFT|20260421|12:05:03|S|45.000000|425.728300||
B|MSFT|20260421|12:05:03|S|60.000000|425.728300||
B|MSTR|20260421|12:05:03|S|1.000000|168.410000||
B|SEDG|20260421|12:05:03|S|200.000000|41.910000||
B|SEDG|20260421|12:05:03|S|200.000000|41.920000||
B|SEDG|20260421|12:05:03|S|300.000000|41.970000||
B|UPST|20260421|12:05:03|S|10.000000|34.188200||
B|UPST|20260421|12:05:03|S|48.000000|34.190000||
B|VXX|20260421|12:05:03|S|200.000000|29.510700||
B|CAR|20260421|12:05:04|S|2.000000|587.019000||
B|CAR|20260421|12:05:04|S|3.000000|587.010000||
B|CAR|20260421|12:05:04|S|12.000000|587.039000||
B|CAR|20260421|12:05:04|S|13.000000|587.030000||
B|MSTR|20260421|12:05:04|S|2.000000|168.410000||
B|ORCX|20260421|12:05:04|S|100.000000|40.898800||
B|OUST|20260421|12:05:04|S|20.000000|28.340000||
B|WULF|20260421|12:05:04|S|50.000000|19.657300||
B|ZS|20260421|12:05:04|S|40.000000|142.016500||
B|AAPL|20260421|12:05:05|S|51.000000|266.634900||
B|ASML|20260421|12:05:05|S|100.000000|1462.660000||
B|PRE|20260421|12:05:05|S|200.000000|18.220000||
B|SOUN|20260421|12:05:05|S|120.000000|7.987200||
B|SOUN|20260421|12:05:05|S|500.000000|7.989300||
B|VWOB|20260421|12:05:05|S|142.000000|67.320000||
B|ALK|20260421|12:05:06|S|50.000000|41.770000||
B|AMD|20260421|12:05:06|S|100.000000|282.345600||
B|BBAI|20260421|12:05:06|S|1.000000|3.870000||
B|CGC|20260421|12:05:06|S|100.000000|1.170000||
B|MSFT|20260421|12:05:06|S|1.000000|425.738500||
B|SOUN|20260421|12:05:06|S|120.000000|7.985000||
B|UNH|20260421|12:05:06|S|2.000000|351.910000||
B|CVE|20260421|12:05:07|S|2.000000|25.565000||
B|FLNC|20260421|12:05:07|S|126.000000|13.139300||
B|LNG|20260421|12:05:07|S|2.000000|254.443300||
B|TSLA|20260421|12:05:07|S|100.000000|389.360000||
B|AXTI|20260421|12:05:08|S|100.000000|76.900000||
B|DUOL|20260421|12:05:08|S|80.000000|104.315000||
B|MRNA|20260421|12:05:08|S|100.000000|54.810000||
B|ORCL|20260421|12:05:08|S|100.000000|184.148000||
B|ORCL|20260421|12:05:08|S|234.000000|184.140000||
B|RMBS|20260421|12:05:08|S|1.000000|131.860000||
B|TSLA|20260421|12:05:08|S|100.000000|389.362700||
B|ALAB|20260421|12:05:09|S|100.000000|191.340000||
B|W|20260421|12:05:09|S|10.000000|82.730000||
B|CAR|20260421|12:05:10|S|1.000000|583.930000||
B|CAR|20260421|12:05:10|S|4.000000|583.930000||
B|IONX|20260421|12:05:10|S|200.000000|50.990000||
B|NFLX|20260421|12:05:10|S|1.000000|93.265000||
B|SYM|20260421|12:05:10|S|46.000000|64.770000||
B|SYM|20260421|12:05:10|S|63.000000|64.790000||
B|SYM|20260421|12:05:10|S|145.000000|64.780000||
B|UNH|20260421|12:05:10|S|300.000000|351.900000||
B|WIT|20260421|12:05:10|S|30.000000|2.140000||
B|AMD|20260421|12:05:11|S|50.000000|282.440000||
B|FRO|20260421|12:05:11|S|100.000000|36.500000||
B|SPPL|20260421|12:05:11|S|100.000000|2.160000||
B|FITB|20260421|12:05:12|S|1.000000|51.145000||
B|GOOGL|20260421|12:05:12|S|55.000000|336.475000||
B|IONQ|20260421|12:05:12|S|7.000000|47.135000||
B|IQ|20260421|12:05:12|S|1.000000|1.325000||
B|KEY|20260421|12:05:12|S|1.000000|22.285000||
B|LNC|20260421|12:05:12|S|1.000000|36.985000||
B|ORCX|20260421|12:05:12|S|14.000000|40.940000||
B|PDD|20260421|12:05:12|S|100.000000|99.675000||
B|PDD|20260421|12:05:12|S|2700.000000|99.690000||
B|PFE|20260421|12:05:12|S|1.000000|27.545000||
B|RRC|20260421|12:05:12|S|1.000000|40.980000||
B|RXRX|20260421|12:05:12|S|20.000000|3.605000||
B|SOFI|20260421|12:05:12|S|1.000000|19.189300||
B|T|20260421|12:05:12|S|1.000000|26.189300||
B|UPST|20260421|12:05:12|S|1.000000|34.197800||
B|WBD|20260421|12:05:12|S|1.000000|27.435000||
B|BILI|20260421|12:05:13|S|1.000000|23.589300||
B|BTU|20260421|12:05:13|S|1.000000|26.420000||
B|CCL|20260421|12:05:13|S|1.000000|27.555000||
B|IBM|20260421|12:05:13|S|2.000000|255.440000||
B|OGN|20260421|12:05:13|S|1.000000|9.055000||
B|SHOP|20260421|12:05:13|S|22.000000|133.825000||
B|SLV|20260421|12:05:13|S|1.000000|69.779300||
B|TS|20260421|12:05:13|S|1.000000|60.799300||
B|TSLA|20260421|12:05:13|S|7.000000|389.530000||
B|UNH|20260421|12:05:13|S|100.000000|351.845700||
B|VTRS|20260421|12:05:13|S|1.000000|14.905000||
B|ALAB|20260421|12:05:14|S|50.000000|191.501000||
B|ASTS|20260421|12:05:14|S|400.000000|81.526300||
B|CRWD|20260421|12:05:14|S|12.000000|455.010000||
B|CRWD|20260421|12:05:14|S|26.000000|455.010000||
B|GRPN|20260421|12:05:14|S|1.000000|15.730000||
B|HIG|20260421|12:05:14|S|40.000000|139.000000||
B|HP|20260421|12:05:14|S|1.000000|35.170000||
B|HPE|20260421|12:05:14|S|1.000000|28.925000||
B|MDT|20260421|12:05:14|S|54.000000|83.370000||
B|MUR|20260421|12:05:14|S|1.000000|37.360000||
B|NCLH|20260421|12:05:14|S|1.000000|19.579300||
B|PDD|20260421|12:05:14|S|100.000000|99.690000||
B|SLV|20260421|12:05:14|S|10.000000|69.777400||
B|STX|20260421|12:05:14|S|20.000000|555.005000||
B|UPST|20260421|12:05:14|S|20.000000|34.197800||
B|EWZ|20260421|12:05:15|S|1.000000|41.375000||
B|LW|20260421|12:05:15|S|50.000000|45.330000||
B|PLTR|20260421|12:05:15|S|200.000000|147.555000||
B|QS|20260421|12:05:15|S|1.000000|7.145000||
B|RRC|20260421|12:05:15|S|1.000000|40.980000||
B|RWAY|20260421|12:05:15|S|100.000000|6.655000||
B|SOFI|20260421|12:05:15|S|1.000000|19.189300||
B|U|20260421|12:05:15|S|1.000000|25.735000||
B|VALE|20260421|12:05:15|S|1.000000|17.545000||
B|AAPL|20260421|12:05:16|S|15.000000|266.460000||
B|AAPL|20260421|12:05:16|S|85.000000|266.461500||
B|B|20260421|12:05:16|S|18.000000|41.280700||
B|BIIB|20260421|12:05:16|S|20.000000|186.560000||
B|RDW|20260421|12:05:16|S|100.000000|10.865000||
B|TNGX|20260421|12:05:16|S|3.000000|27.320000||
B|VGT|20260421|12:05:16|S|1.000000|101.458800||
B|VOO|20260421|12:05:16|S|5.000000|650.090000||
B|AM|20260421|12:05:17|S|21.000000|20.417400||
B|AMBA|20260421|12:05:17|S|2.000000|60.580000||
B|AMD|20260421|12:05:17|S|21.000000|282.500000||
B|AMD|20260421|12:05:17|S|60.000000|282.510000||
B|AQB|20260421|12:05:17|S|4.000000|0.970000||
B|FLNC|20260421|12:05:17|S|149.000000|13.145000||
B|IAU|20260421|12:05:17|S|12.000000|89.195000||
B|MSTR|20260421|12:05:17|S|3.000000|168.420000||
B|QXO|20260421|12:05:17|S|50.000000|23.110000||
B|SLV|20260421|12:05:17|S|100.000000|69.769300||
B|SNDK|20260421|12:05:17|S|8.000000|913.690000||
B|YSS|20260421|12:05:18|S|20.000000|42.170000||
B|AMD|20260421|12:05:19|S|100.000000|282.350000||
B|AMPX|20260421|12:05:19|S|306.000000|22.100000||
B|AVAV|20260421|12:05:19|S|1.000000|213.530000||
B|CAR|20260421|12:05:19|S|100.000000|581.660000||
B|CAR|20260421|12:05:19|S|109.000000|581.540000||
B|COST|20260421|12:05:19|S|5.000000|999.280000||
B|CPRX|20260421|12:05:19|S|100.000000|25.815000||
B|KZIA|20260421|12:05:19|S|200.000000|10.520000||
B|SPY|20260421|12:05:19|S|100.000000|707.010900||
B|TEI|20260421|12:05:19|S|20.000000|6.605000||
B|VNM|20260421|12:05:19|S|100.000000|18.945000||
B|VTEB|20260421|12:05:19|S|232.000000|50.425000||
B|AAOI|20260421|12:05:20|S|63.000000|156.435000||
B|AMC|20260421|12:05:20|S|25.000000|1.690000||
B|CAR|20260421|12:05:20|S|3.000000|581.380000||
B|CAR|20260421|12:05:20|S|20.000000|582.500000||
B|FFAI|20260421|12:05:20|S|400.000000|0.449900||
B|INDV|20260421|12:05:20|S|4.000000|32.600000||
B|LLY|20260421|12:05:20|S|5.000000|899.630000||
B|MU|20260421|12:05:20|S|10.000000|446.480000||
B|MU|20260421|12:05:20|S|20.000000|446.430000||
B|CAR|20260421|12:05:21|S|9.000000|580.050000||
B|NVDA|20260421|12:05:21|S|199.000000|200.390000||
B|SPY|20260421|12:05:21|S|100.000000|707.010000||
B|CAR|20260421|12:05:22|S|25.000000|580.140000||
B|LITE|20260421|12:05:22|S|1.000000|855.910000||
B|LW|20260421|12:05:22|S|50.000000|45.330000||
B|QUBT|20260421|12:05:22|S|600.000000|9.685000||
B|RIOT|20260421|12:05:22|S|67.000000|17.770700||
B|SYK|20260421|12:05:22|S|7.000000|331.740000||
B|CELH|20260421|12:05:23|S|1.000000|32.940000||
B|RKLB|20260421|12:05:23|S|17.000000|89.605000||
B|UNH|20260421|12:05:23|S|20.000000|351.990000||
B|UNH|20260421|12:05:23|S|85.000000|352.070000||
B|AAPL|20260421|12:05:24|S|20.000000|266.410000||
B|AAPL|20260421|12:05:24|S|100.000000|266.405000||
B|ALAB|20260421|12:05:24|S|100.000000|190.820000||
B|BBW|20260421|12:05:24|S|1.000000|39.715000||
B|IBB|20260421|12:05:24|S|6.000000|174.360000||
B|ORCL|20260421|12:05:24|S|5.000000|184.308100||
B|SNDK|20260421|12:05:24|S|101.000000|913.010000||
B|ADUR|20260421|12:05:25|S|500.000000|11.466000||
B|GRAB|20260421|12:05:25|S|30.000000|4.100000||
B|MU|20260421|12:05:25|S|3.000000|446.600000||
B|SPY|20260421|12:05:25|S|80.000000|707.040000||
B|STUB|20260421|12:05:25|S|100.000000|7.100000||
B|TSLA|20260421|12:05:25|S|355.000000|389.750000||
B|CIFR|20260421|12:05:26|S|5.000000|18.057500||
B|NVDA|20260421|12:05:26|S|10.000000|200.400000||
B|NVDA|20260421|12:05:26|S|50.000000|200.410000||
B|TTMI|20260421|12:05:26|S|50.000000|125.020000||
B|AAL|20260421|12:05:27|S|300.000000|11.865000||
B|AEO|20260421|12:05:27|S|100.000000|19.995000||
B|ENSG|20260421|12:05:27|S|1.000000|190.150000||
B|LUNR|20260421|12:05:27|S|50.000000|28.705000||
B|MSFU|20260421|12:05:27|S|50.000000|30.149300||
B|NOK|20260421|12:05:27|S|100.000000|10.465000||
B|NOK|20260421|12:05:27|S|200.000000|10.465000||
B|SGOV|20260421|12:05:27|S|20.000000|100.580000||
B|AMD|20260421|12:05:28|S|400.000000|282.410000||
B|AXP|20260421|12:05:28|S|100.000000|331.930000||
B|HRL|20260421|12:05:28|S|1100.000000|21.345000||
B|NVDA|20260421|12:05:28|S|61.000000|200.385000||
B|PEP|20260421|12:05:28|S|30.000000|154.670000||
B|SGOV|20260421|12:05:28|S|200.000000|100.589200||
B|STUB|20260421|12:05:28|S|100.000000|7.100000||
B|TQQQ|20260421|12:05:28|S|1.000000|58.009300||
B|SMR|20260421|12:05:29|S|20.000000|12.070000||
B|STNE|20260421|12:05:29|S|310.000000|15.480000||
B|CAR|20260421|12:05:30|S|1.000000|578.710000||
B|GRAB|20260421|12:05:30|S|25.000000|4.100000||
B|NFLX|20260421|12:05:30|S|23.000000|93.275000||
B|AMDL|20260421|12:05:31|S|21.000000|23.129300||
B|APLD|20260421|12:05:31|S|200.000000|32.258800||
B|CAR|20260421|12:05:31|S|2.000000|578.990000||
B|FFAI|20260421|12:05:31|S|10.000000|0.450900||
B|MRVL|20260421|12:05:31|S|100.000000|152.310000||
B|MSTU|20260421|12:05:31|S|1513.000000|7.399200||
B|NVDA|20260421|12:05:31|S|100.000000|200.385000||
B|QID|20260421|12:05:31|S|20.000000|18.055000||
B|STX|20260421|12:05:31|S|5.000000|553.620000||
B|ENPH|20260421|12:05:32|S|25.000000|35.078800||
B|FIG|20260421|12:05:32|S|100.000000|19.455000||
B|LAKE|20260421|12:05:32|S|8.000000|10.810000||
B|Z|20260421|12:05:32|S|100.000000|47.180000||
B|NVDA|20260421|12:05:33|S|190.000000|200.400000||
B|QQQ|20260421|12:05:33|S|50.000000|646.729100||
B|AAPL|20260421|12:05:34|S|100.000000|266.370000||
B|DDOG|20260421|12:05:34|S|5.000000|131.600000||
B|EOG|20260421|12:05:34|S|2.000000|131.020000||
B|MSFT|20260421|12:05:34|S|10.000000|425.850000||
B|UNH|20260421|12:05:34|S|78.000000|351.987200||
B|UNH|20260421|12:05:34|S|80.000000|351.980000||
B|VT|20260421|12:05:34|S|4.000000|149.679300||
B|CONL|20260421|12:05:35|S|110.000000|9.055000||
B|LITE|20260421|12:05:35|S|1.000000|856.170000||
B|RDDT|20260421|12:05:35|S|20.000000|160.540000||
B|STUB|20260421|12:05:35|S|200.000000|7.100000||
B|AMAT|20260421|12:05:36|S|32.000000|397.120000||
B|BEG|20260421|12:05:36|S|100.000000|65.820000||
B|FFAI|20260421|12:05:36|S|1000.000000|0.450200||
B|MSFT|20260421|12:05:36|S|20.000000|425.810000||
B|MSFT|20260421|12:05:36|S|20.000000|425.820000||
B|SNOW|20260421|12:05:36|S|1.000000|152.800000||
B|ALAB|20260421|12:05:37|S|60.000000|190.830000||
B|DOCN|20260421|12:05:37|S|20.000000|95.800000||
B|SMCI|20260421|12:05:37|S|459.000000|29.450000||
B|AAPL|20260421|12:05:38|S|50.000000|266.305000||
B|AMD|20260421|12:05:38|S|100.000000|282.460000||
B|GE|20260421|12:05:38|S|350.000000|286.285000||
B|GLD|20260421|12:05:38|S|80.000000|435.360000||
B|GOOX|20260421|12:05:38|S|100.000000|75.520000||
B|STUB|20260421|12:05:38|S|200.000000|7.100000||
B|AXP|20260421|12:05:39|S|3.000000|331.920000||
B|OPEN|20260421|12:05:39|S|509.000000|5.960000||
B|WDAY|20260421|12:05:39|S|12.000000|131.100000||
B|CCO|20260421|12:05:40|S|20.000000|2.380000||
B|OPEN|20260421|12:05:40|S|25.000000|5.955000||
B|SLV|20260421|12:05:40|S|100.000000|69.769300||
B|TSLA|20260421|12:05:40|S|55.000000|389.550000||
B|TSLA|20260421|12:05:40|S|185.000000|389.560000||
B|BDC|20260421|12:05:41|S|100.000000|133.540000||
B|CRWD|20260421|12:05:41|S|15.000000|455.180000||
B|GPCR|20260421|12:05:41|S|14.000000|45.950000||
B|LASR|20260421|12:05:41|S|40.000000|74.100000||
B|WDC|20260421|12:05:41|S|100.000000|378.180000||
B|ALC|20260421|12:05:42|S|100.000000|79.040000||
B|HIMZ|20260421|12:05:42|S|100.000000|44.620000||
B|HOOD|20260421|12:05:42|S|6.000000|87.481200||
B|IOVA|20260421|12:05:42|S|107.000000|3.749300||
B|SBIT|20260421|12:05:42|S|44.000000|44.870000||
B|VT|20260421|12:05:42|S|7.000000|149.699000||
B|ALOT|20260421|12:05:43|S|20.000000|13.610000||
B|CAR|20260421|12:05:43|S|3.000000|583.870000||
B|CAR|20260421|12:05:43|S|15.000000|584.500000||
B|GRAB|20260421|12:05:43|S|25.000000|4.100000||
B|MULL|20260421|12:05:44|S|100.000000|180.360000||
B|MUU|20260421|12:05:44|S|10.000000|204.790000||
B|STUB|20260421|12:05:44|S|99.000000|7.100000||
B|WDC|20260421|12:05:44|S|4.000000|378.190000||
B|CAR|20260421|12:05:45|S|89.000000|584.000000||
B|JOBY|20260421|12:05:45|S|54.000000|9.079300||
B|UNH|20260421|12:05:45|S|10.000000|351.870000||
B|VKTX|20260421|12:05:45|S|1.000000|34.485000||
B|AMD|20260421|12:05:46|S|177.000000|282.480000||
B|CAMT|20260421|12:05:46|S|100.000000|190.111000||
B|CAMT|20260421|12:05:46|S|100.000000|190.120000||
B|DECK|20260421|12:05:46|S|1.000000|110.870000||
B|FORM|20260421|12:05:46|S|10.000000|144.640000||
B|JLHL|20260421|12:05:46|S|100.000000|10.400000||
B|OLPX|20260421|12:05:46|S|20.000000|2.030000||
B|SIDU|20260421|12:05:46|S|36.000000|4.105000||
B|CAR|20260421|12:05:47|S|10.000000|582.290000||
B|FLUT|20260421|12:05:47|S|200.000000|109.510000||
B|SBET|20260421|12:05:47|S|5.000000|7.485000||
B|STUB|20260421|12:05:47|S|99.000000|7.100000||
B|VLO|20260421|12:05:47|S|5.000000|229.154300||
B|AAPL|20260421|12:05:48|S|500.000000|266.395000||
B|HIMS|20260421|12:05:48|S|1.000000|29.880000||
B|HIMS|20260421|12:05:48|S|85.000000|29.890000||
B|ORCL|20260421|12:05:48|S|1.000000|184.295600||
B|V|20260421|12:05:48|S|181.000000|310.598200||
B|ISRG|20260421|12:05:49|S|20.000000|457.535000||
B|NVDA|20260421|12:05:49|S|159.000000|200.420000||
B|NVDA|20260421|12:05:49|S|341.000000|200.420000||
B|SYK|20260421|12:05:49|S|7.000000|331.735000||
B|AXTI|20260421|12:05:50|S|32.000000|76.855000||
B|NVDA|20260421|12:05:50|S|100.000000|200.440000||
B|SMR|20260421|12:05:50|S|384.000000|12.069500||
B|SYK|20260421|12:05:50|S|7.000000|331.720000||
B|ASTS|20260421|12:05:51|S|30.000000|81.500000||
B|PLTR|20260421|12:05:51|S|1.000000|147.635000||
B|ZM|20260421|12:05:51|S|14.000000|92.650000||
B|ZM|20260421|12:05:51|S|20.000000|92.640000||
B|ZM|20260421|12:05:51|S|100.000000|92.640000||
B|BITO|20260421|12:05:52|S|10.000000|10.415000||
B|CSGS|20260421|12:05:53|S|20.000000|80.350000||
B|MSTU|20260421|12:05:53|S|6.000000|7.420000||
B|RUBI|20260421|12:05:53|S|77.000000|2.880000||
B|SPHR|20260421|12:05:53|S|50.000000|128.820000||
B|STUB|20260421|12:05:53|S|199.000000|7.100000||
B|CAR|20260421|12:05:54|S|1.000000|583.529000||
B|LLY|20260421|12:05:54|S|2.000000|899.810000||
B|ORCL|20260421|12:05:54|S|4.000000|184.390000||
B|VOO|20260421|12:05:54|S|80.000000|650.120000||
B|AAPL|20260421|12:05:55|S|20.000000|266.340000||
B|FFAI|20260421|12:05:55|S|100.000000|0.454600||
B|FIG|20260421|12:05:55|S|13.000000|19.455000||
B|HUT|20260421|12:05:55|S|460.000000|77.240000||
B|INTC|20260421|12:05:55|S|1109.000000|66.625000||
B|PCG|20260421|12:05:55|S|1.000000|17.187400||
B|VITL|20260421|12:05:55|S|3.000000|13.210000||
B|CAAP|20260421|12:05:56|S|100.000000|25.440000||
B|EWZ|20260421|12:05:56|S|45.000000|41.385000||
B|MU|20260421|12:05:56|S|100.000000|446.845000||
B|STUB|20260421|12:05:56|S|500.000000|7.100000||
B|MU|20260421|12:05:57|S|10.000000|446.750000||
B|MU|20260421|12:05:57|S|50.000000|446.820000||
B|ORCL|20260421|12:05:57|S|2.000000|184.350000||
B|ORCL|20260421|12:05:57|S|2.000000|184.350000||
B|PLTR|20260421|12:05:57|S|300.000000|147.580000||
B|SIDU|20260421|12:05:57|S|48.000000|4.105000||
B|SMR|20260421|12:05:57|S|100.000000|12.059700||
B|UNH|20260421|12:05:57|S|6.000000|351.940000||
B|BE|20260421|12:05:58|S|15.000000|232.610000||
B|MP|20260421|12:05:58|S|100.000000|66.830000||
B|MUU|20260421|12:05:58|S|10.000000|204.820000||
B|RIG|20260421|12:05:58|S|200.000000|5.935000||
B|AAL|20260421|12:05:59|S|20.000000|11.860700||
B|AAOI|20260421|12:05:59|S|10.000000|156.324300||
B|ARM|20260421|12:05:59|S|10.000000|175.790000||
B|CAR|20260421|12:05:59|S|3.000000|584.070000||
B|HOOD|20260421|12:05:59|S|5.000000|87.500000||
B|MELI|20260421|12:05:59|S|8.000000|1873.655000||
B|PANW|20260421|12:05:59|S|1.000000|175.560000||
B|SLV|20260421|12:05:59|S|100.000000|69.769300||
B|SNDK|20260421|12:05:59|S|7.000000|913.310000||
B|AMD|20260421|12:06:00|S|50.000000|282.190000||
B|BEAG|20260421|12:06:00|S|24.000000|10.550000||
B|SMH|20260421|12:06:00|S|1.000000|465.570000||
B|VZ|20260421|12:06:00|S|300.000000|46.790000||
B|WDC|20260421|12:06:00|S|6.000000|378.190000||
B|AMZN|20260421|12:06:01|S|10.000000|252.760000||
B|CIFR|20260421|12:06:01|S|5.000000|18.037500||
B|DUOL|20260421|12:06:01|S|40.000000|104.330000||
B|GE|20260421|12:06:01|S|5.000000|286.050000||
B|HIMS|20260421|12:06:01|S|200.000000|29.839100||
B|INTC|20260421|12:06:01|S|318.000000|66.610000||
B|INTC|20260421|12:06:01|S|1100.000000|66.610000||
B|SIDU|20260421|12:06:01|S|500.000000|4.105000||
B|AMKR|20260421|12:06:02|S|28.000000|71.295000||
B|BAC|20260421|12:06:02|S|10.000000|53.837400||
B|CLS|20260421|12:06:02|S|15.000000|403.580000||
B|EZA|20260421|12:06:02|S|100.000000|71.920000||
B|HTGC|20260421|12:06:02|S|1.000000|15.829300||
B|ORCL|20260421|12:06:02|S|2.000000|184.270000||
B|POET|20260421|12:06:02|S|100.000000|10.360000||
B|XLV|20260421|12:06:02|S|1.000000|146.475000||
B|AAPL|20260421|12:06:03|S|10.000000|266.199100||
B|NFLX|20260421|12:06:03|S|99.000000|93.257400||
B|ORCL|20260421|12:06:03|S|200.000000|184.245000||
B|SGOV|20260421|12:06:03|S|12.000000|100.589500||
B|VIST|20260421|12:06:03|S|37.000000|67.395800||
B|ZTO|20260421|12:06:03|S|62.000000|25.510000||
B|JD|20260421|12:06:04|S|100.000000|30.615000||
B|UNH|20260421|12:06:04|S|1.000000|351.255000||
B|UNH|20260421|12:06:04|S|67.000000|351.260000||
B|VXUS|20260421|12:06:04|S|17.000000|82.595000||
B|AAPL|20260421|12:06:05|S|2.000000|266.198800||
B|AAPL|20260421|12:06:05|S|70.000000|266.185000||
B|ACHR|20260421|12:06:05|S|1.000000|6.045000||
B|BBAI|20260421|12:06:05|S|100.000000|3.890000||
B|BIL|20260421|12:06:05|S|1.000000|91.570000||
B|BIL|20260421|12:06:05|S|23.000000|91.569200||
B|BRK/B|20260421|12:06:05|S|1.000000|471.495000||
B|NBHC|20260421|12:06:05|S|100.000000|42.060000||
B|RDDT|20260421|12:06:05|S|20.000000|160.525000||
B|TDAY|20260421|12:06:05|S|200.000000|7.285000||
B|ZTS|20260421|12:06:05|S|7.000000|120.255100||
B|AMD|20260421|12:06:06|S|25.000000|282.270000||
B|BITX|20260421|12:06:06|S|1242.000000|18.280000||
B|GRPN|20260421|12:06:06|S|110.000000|15.760000||
B|IONZ|20260421|12:06:06|S|50.000000|6.370000||
B|MSFT|20260421|12:06:06|S|2.000000|425.815000||
B|AAPL|20260421|12:06:07|S|1.000000|266.175000||
B|AMC|20260421|12:06:07|S|20.000000|1.690000||
B|BKSY|20260421|12:06:07|S|138.000000|40.520000||
B|BRK/B|20260421|12:06:07|S|10.000000|471.460000||
B|GRAB|20260421|12:06:07|S|15.000000|4.100000||
B|PLUG|20260421|12:06:07|S|18.000000|3.119300||
B|SOXS|20260421|12:06:07|S|50.000000|18.175000||
B|TSLL|20260421|12:06:07|S|100.000000|13.095000||
B|USAR|20260421|12:06:07|S|250.000000|23.375000||
B|AAPL|20260421|12:06:08|S|34.000000|266.130000||
B|ARMP|20260421|12:06:08|S|10.000000|14.165000||
B|CRML|20260421|12:06:08|S|13.000000|10.847600||
B|GOOGL|20260421|12:06:08|S|5.000000|336.490000||
B|NVDA|20260421|12:06:08|S|183.000000|200.420000||
B|USD|20260421|12:06:08|S|400.000000|70.665000||
B|BABA|20260421|12:06:09|S|3.000000|136.051700||
B|CRCG|20260421|12:06:09|S|4.000000|2.875000||
B|HSBC|20260421|12:06:09|S|13.000000|91.680000||
B|MXL|20260421|12:06:09|S|100.000000|33.800000||
B|UNH|20260421|12:06:09|S|30.000000|351.160000||
B|AAPL|20260421|12:06:10|S|100.000000|266.160000||
B|AVGO|20260421|12:06:10|S|166.000000|401.660000||
B|CRML|20260421|12:06:10|S|6.000000|10.845000||
B|IYJ|20260421|12:06:10|S|1.000000|157.495000||
B|JEPI|20260421|12:06:10|S|20.000000|57.585000||
B|BE|20260421|12:06:11|S|10.000000|232.460000||
B|MXL|20260421|12:06:11|S|100.000000|33.750000||
B|AMPX|20260421|12:06:12|S|1000.000000|22.125000||
B|CCL|20260421|12:06:12|S|1.000000|27.545000||
B|CTNT|20260421|12:06:12|S|600.000000|0.040201||
B|CTRA|20260421|12:06:12|S|1.000000|31.405000||
B|FITB|20260421|12:06:12|S|1.000000|51.160000||
B|GRAB|20260421|12:06:12|S|18.000000|4.100000||
B|GRPN|20260421|12:06:12|S|1.000000|15.751700||
B|IREN|20260421|12:06:12|S|1.000000|46.480000||
B|KEY|20260421|12:06:12|S|1.000000|22.290700||
B|SMH|20260421|12:06:12|S|40.000000|465.580000||
B|VNM|20260421|12:06:12|S|100.000000|18.945000||
B|AMD|20260421|12:06:13|S|49.000000|282.390000||
B|AMD|20260421|12:06:13|S|217.000000|282.370000||
B|BE|20260421|12:06:13|S|100.000000|232.385000||
B|CELH|20260421|12:06:13|S|1.000000|32.900000||
B|NE|20260421|12:06:13|S|37.000000|47.140000||
B|PFE|20260421|12:06:13|S|1.000000|27.555000||
B|ZTS|20260421|12:06:13|S|5.000000|120.098800||
B|APA|20260421|12:06:14|S|1.000000|36.560700||
B|ASTS|20260421|12:06:14|S|2.000000|81.487200||
B|BBY|20260421|12:06:14|S|1.000000|67.370000||
B|BBY|20260421|12:06:14|S|1.000000|67.380000||
B|BMY|20260421|12:06:14|S|1.000000|59.220700||
B|BMY|20260421|12:06:14|S|1.000000|59.230700||
B|CAT|20260421|12:06:14|S|20.000000|812.070000||
B|META|20260421|12:06:14|S|1.000000|670.910000||
B|META|20260421|12:06:14|S|1.000000|670.910000||
B|NVDA|20260421|12:06:14|S|98.000000|200.420000||
B|OPEN|20260421|12:06:14|S|1.000000|5.955000||
B|OPEN|20260421|12:06:14|S|100.000000|5.960000||
B|PLUG|20260421|12:06:14|S|1.000000|3.110700||
B|PSEC|20260421|12:06:14|S|247.000000|2.720000||
B|SPHD|20260421|12:06:14|S|60.000000|49.619700||
B|TFC|20260421|12:06:14|S|1.000000|51.075000||
B|VZ|20260421|12:06:14|S|1.000000|46.790700||
B|Z|20260421|12:06:14|S|100.000000|47.180000||
B|CTRA|20260421|12:06:15|S|1.000000|31.415000||
B|DAL|20260421|12:06:15|S|1.000000|70.710900||
B|GPRO|20260421|12:06:15|S|1.000000|1.275000||
B|HBAN|20260421|12:06:15|S|1.000000|17.100700||
B|KEY|20260421|12:06:15|S|1.000000|22.290700||
B|LAD|20260421|12:06:15|S|20.000000|285.010000||
B|PFE|20260421|12:06:15|S|1.000000|27.555000||
B|SCO|20260421|12:06:15|S|569.000000|7.765000||
B|AG|20260421|12:06:16|S|30.000000|20.415000||
B|APA|20260421|12:06:16|S|2.000000|36.565000||
B|BTU|20260421|12:06:16|S|2.000000|26.361500||
B|CCL|20260421|12:06:16|S|1.000000|27.545000||
B|MSFT|20260421|12:06:16|S|5.000000|425.910000||
B|OKLO|20260421|12:06:16|S|100.000000|65.090000||
B|RVI|20260421|12:06:16|S|20.000000|24.850000||
B|T|20260421|12:06:16|S|1.000000|26.185000||
B|TFC|20260421|12:06:16|S|1.000000|51.070700||
B|WBD|20260421|12:06:16|S|1.000000|27.435000||
B|ALAB|20260421|12:06:17|S|5.000000|190.710000||
B|GRAB|20260421|12:06:17|S|20.000000|4.100000||
B|HCA|20260421|12:06:17|S|1.000000|474.660000||
B|HWM|20260421|12:06:17|S|60.000000|246.690000||
B|NOW|20260421|12:06:17|S|11.000000|102.410000||
B|PL|20260421|12:06:17|S|5.000000|38.720000||
B|SSRM|20260421|12:06:17|S|162.000000|30.300000||
B|UNH|20260421|12:06:17|S|20.000000|351.233800||
B|UVIX|20260421|12:06:17|S|20.000000|5.845000||
B|ASTS|20260421|12:06:18|S|10.000000|81.487200||
B|BKSY|20260421|12:06:18|S|100.000000|40.530000||
B|CASY|20260421|12:06:18|S|9.000000|775.350000||
B|META|20260421|12:06:18|S|1.000000|670.960000||
B|MSFT|20260421|12:06:18|S|88.000000|425.910000||
B|STUB|20260421|12:06:18|S|600.000000|7.100000||
B|INTC|20260421|12:06:19|S|30.000000|66.615000||
B|LNG|20260421|12:06:19|S|100.000000|254.500000||
B|UNH|20260421|12:06:19|S|1.000000|351.060000||
B|MU|20260421|12:06:20|S|59.000000|446.250000||
B|XLF|20260421|12:06:20|S|61.000000|52.525000||
B|CAR|20260421|12:06:21|S|50.000000|580.350000||
B|CVNA|20260421|12:06:21|S|80.000000|401.310000||
B|PLTR|20260421|12:06:21|S|100.000000|147.600000||
B|STUB|20260421|12:06:21|S|600.000000|7.100000||
B|UNH|20260421|12:06:21|S|1.000000|351.020000||
B|VXUS|20260421|12:06:21|S|1.000000|82.587400||
B|WDC|20260421|12:06:21|S|100.000000|378.360000||
B|NVDA|20260421|12:06:22|S|100.000000|200.480000||
B|UWMC|20260421|12:06:22|S|10.000000|3.820000||
B|V|20260421|12:06:22|S|3.000000|310.540000||
B|APP|20260421|12:06:23|S|5.000000|484.490000||
B|ARM|20260421|12:06:23|S|15.000000|175.940000||
B|ARM|20260421|12:06:23|S|35.000000|175.950000||
B|BE|20260421|12:06:23|S|15.000000|232.545900||
B|DKNG|20260421|12:06:23|S|86.000000|23.220000||
B|MU|20260421|12:06:23|S|63.000000|446.260000||
B|POWL|20260421|12:06:23|S|480.000000|250.480000||
B|BILL|20260421|12:06:24|S|21.000000|40.420000||
B|BND|20260421|12:06:24|S|27.000000|73.869300||
B|IONZ|20260421|12:06:24|S|25.000000|6.360000||
B|ORCL|20260421|12:06:24|S|80.000000|184.300000||
B|AMC|20260421|12:06:25|S|25.000000|1.690000||
B|AMZN|20260421|12:06:25|S|0.543800|252.710000||
B|CIFR|20260421|12:06:25|S|100.000000|18.050000||
B|MSFT|20260421|12:06:25|S|35.000000|425.970000||
B|ORCX|20260421|12:06:25|S|10.000000|40.978500||
B|PODD|20260421|12:06:25|S|23.000000|194.030000||
B|UNH|20260421|12:06:25|S|1.000000|351.000000||
B|AAPL|20260421|12:06:26|S|10.000000|266.270000||
B|GLDW|20260421|12:06:26|S|1.000000|52.830000||
B|PL|20260421|12:06:26|S|100.000000|38.710000||
B|AXTI|20260421|12:06:27|S|100.000000|77.410000||
B|BE|20260421|12:06:27|S|25.000000|232.770000||
B|MU|20260421|12:06:27|S|100.000000|446.370000||
B|NOW|20260421|12:06:27|S|1.000000|102.415500||
B|TXN|20260421|12:06:27|S|7.000000|232.180000||
B|CRDO|20260421|12:06:28|S|3.000000|180.460000||
B|LULU|20260421|12:06:28|S|50.000000|168.200000||
B|UAL|20260421|12:06:28|S|5.000000|98.150000||
B|XRTX|20260421|12:06:28|S|1.000000|2.750000||
B|AAPL|20260421|12:06:29|S|31.000000|266.280000||
B|CAR|20260421|12:06:29|S|0.250000|579.530000||
B|NVDA|20260421|12:06:29|S|109.000000|200.545000||
B|WDC|20260421|12:06:29|S|12.000000|378.470000||
B|CAT|20260421|12:06:30|S|20.000000|811.920000||
B|CVX|20260421|12:06:30|S|1.000000|184.410000||
B|MU|20260421|12:06:30|S|19.000000|446.490000||
B|NFLX|20260421|12:06:30|S|100.000000|93.265000||
B|FSLY|20260421|12:06:31|S|4.000000|27.167000||
B|PRU|20260421|12:06:31|S|100.000000|97.660000||
B|TRAK|20260421|12:06:31|S|2.000000|8.240000||
B|ARM|20260421|12:06:32|S|5.000000|175.970000||
B|BE|20260421|12:06:32|S|50.000000|232.810000||
B|CHPY|20260421|12:06:32|S|100.000000|65.050000||
B|MU|20260421|12:06:32|S|5.000000|446.475000||
B|SOXS|20260421|12:06:32|S|200.000000|18.150000||
B|AVAV|20260421|12:06:33|S|10.000000|213.991000||
B|IREN|20260421|12:06:33|S|100.000000|46.500000||
B|MARA|20260421|12:06:33|S|1000.000000|11.269900||
B|AMD|20260421|12:06:34|S|50.000000|282.535000||
B|ASTX|20260421|12:06:34|E|100.000000|33.540000||
B|AVAV|20260421|12:06:34|S|50.000000|213.991000||
B|DFAT|20260421|12:06:34|S|300.000000|66.530000||
B|MSTU|20260421|12:06:34|S|40.000000|7.430000||
B|PI|20260421|12:06:34|S|1.000000|120.250000||
B|AAPL|20260421|12:06:35|S|2.000000|266.048800||
B|AMD|20260421|12:06:35|S|3.000000|282.630000||
B|AMD|20260421|12:06:35|S|3.000000|282.680000||
B|GLDN|20260421|12:06:35|S|5.000000|18.385000||
B|LUMN|20260421|12:06:35|S|200.000000|8.665000||
B|LUMN|20260421|12:06:35|S|200.000000|8.665000||
B|TSHA|20260421|12:06:35|S|20.000000|6.139300||
B|VICR|20260421|12:06:35|S|121.000000|242.730000||
B|AMKR|20260421|12:06:36|S|100.000000|71.360000||
B|BTDR|20260421|12:06:36|S|100.000000|12.365000||
B|KINS|20260421|12:06:36|S|6.000000|17.090000||
B|KTOS|20260421|12:06:36|S|100.000000|68.880000||
B|TSLA|20260421|12:06:36|S|200.000000|389.880000||
B|DIS|20260421|12:06:37|S|148.000000|104.615000||
B|EWZ|20260421|12:06:37|S|67.000000|41.335000||
B|SLNH|20260421|12:06:37|S|400.000000|1.520000||
B|ORCL|20260421|12:06:38|S|30.000000|184.300000||
B|RPGL|20260421|12:06:38|E|50.000000|0.616800||
B|SOXL|20260421|12:06:38|S|200.000000|98.410000||
B|CAR|20260421|12:06:39|S|15.000000|587.060000||
B|HIMS|20260421|12:06:39|S|67.000000|29.829300||
B|RMBS|20260421|12:06:39|S|1.000000|131.990000||
B|SPY|20260421|12:06:39|S|200.000000|707.055000||
B|TEM|20260421|12:06:39|S|8.000000|55.850000||
B|AAOI|20260421|12:06:40|S|1.000000|156.720000||
B|ARKK|20260421|12:06:40|S|4.000000|78.579100||
B|NVDA|20260421|12:06:40|S|100.000000|200.545000||
B|CAR|20260421|12:06:41|S|1.000000|591.430000||
B|CAR|20260421|12:06:41|S|4.000000|591.890000||
B|CAR|20260421|12:06:41|S|30.000000|591.610000||
B|NOK|20260421|12:06:41|S|500.000000|10.470000||
B|SSO|20260421|12:06:41|S|100.000000|61.080700||
B|UNH|20260421|12:06:41|S|20.000000|350.930000||
B|UNH|20260421|12:06:41|S|100.000000|350.920000||
B|AAPL|20260421|12:06:42|S|100.000000|266.040000||
B|BYND|20260421|12:06:42|S|500.000000|1.185000||
B|CAR|20260421|12:06:42|S|1.000000|591.495000||
B|CAR|20260421|12:06:42|S|1.000000|591.495000||
B|NFLX|20260421|12:06:42|S|50.000000|93.275000||
B|SNDK|20260421|12:06:42|S|100.000000|913.890000||
B|TZA|20260421|12:06:42|S|888.000000|5.040000||
B|ASML|20260421|12:06:43|S|5.000000|1463.191000||
B|CRDO|20260421|12:06:43|S|10.000000|180.501100||
B|MU|20260421|12:06:43|S|100.000000|446.695000||
B|NVDA|20260421|12:06:43|S|55.000000|200.560000||
B|NVTS|20260421|12:06:43|S|100.000000|15.850000||
B|AMD|20260421|12:06:44|S|200.000000|282.588600||
B|CASY|20260421|12:06:44|S|1.000000|775.900000||
B|CASY|20260421|12:06:44|S|5.000000|775.900000||
B|FEPI|20260421|12:06:44|S|20.000000|43.260000||
B|SOXL|20260421|12:06:44|S|856.000000|98.505000||
B|TSLA|20260421|12:06:44|S|190.000000|390.050000||
B|AAPL|20260421|12:06:45|S|10.000000|266.170000||
B|AAPL|20260421|12:06:45|S|50.000000|266.130000||
B|AAPL|20260421|12:06:45|S|600.000000|266.150000||
B|BE|20260421|12:06:45|S|11.000000|233.380000||
B|JBL|20260421|12:06:45|S|100.000000|334.870000||
B|MSFT|20260421|12:06:45|S|100.000000|426.100000||
B|AFL|20260421|12:06:46|S|10.000000|115.210000||
B|APLD|20260421|12:06:46|S|50.000000|32.290000||
B|IONQ|20260421|12:06:46|S|40.000000|47.270000||
B|OKLO|20260421|12:06:46|S|1.000000|65.240000||
B|VST|20260421|12:06:46|S|5.000000|156.080000||
B|AMD|20260421|12:06:47|S|100.000000|282.780000||
B|HTZ|20260421|12:06:47|S|100.000000|6.990000||
B|HTZ|20260421|12:06:47|S|200.000000|6.985000||
B|HTZ|20260421|12:06:47|S|1580.000000|6.990000||
B|IONZ|20260421|12:06:47|S|1.000000|6.350000||
B|IONZ|20260421|12:06:47|S|5.000000|6.350000||
B|LAD|20260421|12:06:47|S|20.000000|285.050000||
B|BE|20260421|12:06:48|S|17.000000|233.652700||
B|BE|20260421|12:06:48|S|124.000000|233.660000||
B|LUNR|20260421|12:06:48|S|70.000000|28.740000||
B|OPEN|20260421|12:06:48|S|100.000000|5.970000||
B|CAR|20260421|12:06:49|S|20.000000|593.190000||
B|CIBR|20260421|12:06:49|S|7.000000|68.470000||
B|IBIT|20260421|12:06:49|S|200.000000|43.035000||
B|NOC|20260421|12:06:49|S|2.000000|617.320000||
B|NVTS|20260421|12:06:49|S|100.000000|15.870000||
B|NVTS|20260421|12:06:49|S|100.000000|15.880000||
B|ORCL|20260421|12:06:49|S|30.000000|184.400000||
B|AEHR|20260421|12:06:50|S|100.000000|96.620000||
B|CAR|20260421|12:06:50|S|100.000000|595.300000||
B|NLY|20260421|12:06:50|S|300.000000|22.755000||
B|POET|20260421|12:06:50|S|168.000000|10.397500||
B|RDW|20260421|12:06:50|S|100.000000|10.885000||
B|SNAP|20260421|12:06:50|S|800.000000|5.705000||
B|TAN|20260421|12:06:50|S|100.000000|55.750000||
B|TAN|20260421|12:06:50|S|100.000000|55.760000||
B|VTI|20260421|12:06:50|S|1.000000|349.508800||
B|AGRO|20260421|12:06:51|S|43.000000|12.950000||
B|AMC|20260421|12:06:51|S|20.000000|1.690000||
B|BE|20260421|12:06:51|S|10.000000|233.570000||
B|HIMS|20260421|12:06:51|S|69.000000|29.855000||
B|LAD|20260421|12:06:51|S|40.000000|285.250000||
B|ORCL|20260421|12:06:51|S|56.000000|184.390000||
B|RTX|20260421|12:06:51|S|1.000000|188.485000||
B|F|20260421|12:06:52|S|20.000000|12.860000||
B|LEU|20260421|12:06:52|S|1.000000|193.230000||
B|RXRX|20260421|12:06:52|S|100.000000|3.609300||
B|SNDK|20260421|12:06:52|S|10.000000|914.370000||
B|WAB|20260421|12:06:52|S|3.000000|259.790000||
B|YSS|20260421|12:06:52|S|700.000000|42.480000||
B|CAR|20260421|12:06:53|S|29.000000|593.920000||
B|RDW|20260421|12:06:53|S|200.000000|10.885000||
B|AAOI|20260421|12:06:54|S|100.000000|156.660000||
B|AMD|20260421|12:06:54|S|19.000000|282.900000||
B|AMD|20260421|12:06:54|S|29.000000|282.898300||
B|MSFT|20260421|12:06:54|S|424.000000|426.185000||
B|USGG|20260421|12:06:54|S|100.000000|17.920000||
B|AMD|20260421|12:06:55|S|7.000000|282.900000||
B|AMD|20260421|12:06:55|S|50.000000|282.907600||
B|CAR|20260421|12:06:55|S|6.000000|595.610000||
B|CAR|20260421|12:06:55|S|95.000000|595.360000||
B|CASY|20260421|12:06:55|S|2.000000|775.890000||
B|CELH|20260421|12:06:55|S|50.000000|32.924900||
B|MARA|20260421|12:06:55|S|100.000000|11.275000||
B|NVDA|20260421|12:06:55|S|14.000000|200.620000||
B|SNDK|20260421|12:06:55|S|49.000000|914.630000||
B|AMAT|20260421|12:06:56|S|9.000000|397.340000||
B|CAR|20260421|12:06:56|S|1.000000|592.850000||
B|MU|20260421|12:06:56|S|100.000000|446.550000||
B|MU|20260421|12:06:56|S|100.000000|446.670000||
B|SATS|20260421|12:06:56|S|77.000000|129.145000||
B|TJX|20260421|12:06:56|S|10.000000|160.080000||
B|VEA|20260421|12:06:56|S|6.000000|68.465000||
B|CIFR|20260421|12:06:57|S|5.000000|18.067400||
B|FXI|20260421|12:06:57|S|1.000000|37.285000||
B|POET|20260421|12:06:57|S|50.000000|10.395000||
B|TRP|20260421|12:06:57|S|20.000000|60.010000||
B|TSLA|20260421|12:06:57|S|15.000000|390.035000||
B|WPM|20260421|12:06:57|S|1.000000|144.060000||
B|ASTS|20260421|12:06:58|S|100.000000|81.550000||
B|ASTS|20260421|12:06:58|S|100.000000|81.560000||
B|CLF|20260421|12:06:58|S|309.000000|9.295000||
B|CLF|20260421|12:06:58|S|1589.000000|9.300000||
B|CORZ|20260421|12:06:58|S|20.000000|19.815000||
B|CRM|20260421|12:06:58|S|10.000000|189.820000||
B|CVNA|20260421|12:06:58|S|5.000000|401.220000||
B|NCLH|20260421|12:06:58|S|100.000000|19.559300||
B|POET|20260421|12:06:58|S|200.000000|10.390000||
B|SOUN|20260421|12:06:58|S|50.000000|8.005000||
B|T|20260421|12:06:58|S|3.000000|26.179300||
B|CAR|20260421|12:06:59|S|20.000000|593.690000||
B|CAR|20260421|12:06:59|S|100.000000|592.880000||
B|CAR|20260421|12:06:59|S|200.000000|594.820000||
B|CAR|20260421|12:06:59|S|200.000000|594.950000||
B|GE|20260421|12:06:59|S|50.000000|286.160000||
B|LLY|20260421|12:06:59|S|15.000000|899.460000||
B|NVDA|20260421|12:06:59|S|10.000000|200.620000||
B|POET|20260421|12:06:59|S|400.000000|10.385000||
B|STX|20260421|12:06:59|S|4.000000|553.230000||
B|UNH|20260421|12:06:59|S|1.000000|350.980000||
B|VIST|20260421|12:06:59|S|12.000000|67.395800||
B|VSEC|20260421|12:06:59|S|4.000000|206.260000||
B|CAR|20260421|12:07:00|S|200.000000|595.950000||
B|CAR|20260421|12:07:00|S|200.000000|595.990000||
B|GLD|20260421|12:07:00|S|100.000000|435.290000||
B|MRVL|20260421|12:07:00|S|25.000000|152.650000||
B|POWI|20260421|12:07:00|S|8.000000|65.210000||
B|VSEC|20260421|12:07:00|S|4.000000|206.260000||
B|BYND|20260421|12:07:01|S|1320.000000|1.185000||
B|CAR|20260421|12:07:01|S|3.000000|599.000000||
B|GOOGL|20260421|12:07:01|S|8.000000|336.500000||
B|POET|20260421|12:07:01|S|64.000000|10.379300||
B|RCAT|20260421|12:07:01|S|1.000000|13.305000||
B|VSEC|20260421|12:07:01|S|4.000000|206.260000||
B|GRPN|20260421|12:07:02|S|62.000000|15.920000||
B|ISRG|20260421|12:07:02|S|2.000000|457.600000||
B|STNE|20260421|12:07:02|S|38.000000|15.460000||
B|TQQQ|20260421|12:07:02|S|600.000000|58.100000||
B|VSEC|20260421|12:07:02|S|4.000000|206.360000||
B|AMC|20260421|12:07:03|S|25.000000|1.690000||
B|AMD|20260421|12:07:03|S|100.000000|282.650000||
B|CRWV|20260421|12:07:03|S|800.000000|116.550000||
B|IONX|20260421|12:07:03|S|90.000000|51.205000||
B|NVTS|20260421|12:07:03|S|100.000000|15.880000||
B|VSEC|20260421|12:07:03|S|4.000000|206.350000||
B|CAR|20260421|12:07:04|S|11.000000|596.000000||
B|GRAB|20260421|12:07:04|S|1375.000000|4.109300||
B|MSTR|20260421|12:07:04|S|200.000000|168.470000||
B|VSEC|20260421|12:07:04|S|4.000000|206.350000||
B|VSEC|20260421|12:07:04|S|4.000000|206.350000||
B|AGAE|20260421|12:07:05|E|50.000000|0.556000||
B|AMD|20260421|12:07:05|S|100.000000|282.680000||
B|CLS|20260421|12:07:05|S|3.000000|403.040000||
B|FCEL|20260421|12:07:05|S|50.000000|9.450000||
B|HROW|20260421|12:07:05|S|200.000000|39.526300||
B|MARA|20260421|12:07:05|S|100.000000|11.259300||
B|SNDK|20260421|12:07:05|S|2.000000|914.080000||
B|RDW|20260421|12:07:06|S|32.000000|10.890000||
B|TSLA|20260421|12:07:06|S|50.000000|389.950000||
B|PL|20260421|12:07:07|S|16.000000|38.710000||
B|VSEC|20260421|12:07:07|S|4.000000|206.360000||
B|IBIT|20260421|12:07:08|S|15.000000|43.025000||
B|LCID|20260421|12:07:08|S|100.000000|7.415000||
B|O|20260421|12:07:08|S|39.000000|64.278800||
B|ZM|20260421|12:07:08|S|59.000000|92.570000||
B|USAR|20260421|12:07:09|S|28.000000|23.430000||
B|VIST|20260421|12:07:09|S|30.000000|67.390000||
B|WELL|20260421|12:07:09|S|10.000000|203.390000||
B|CAR|20260421|12:07:10|S|5.000000|597.315000||
B|CAT|20260421|12:07:10|S|5.000000|812.050000||
B|CCO|20260421|12:07:10|S|25.000000|2.380000||
B|IONQ|20260421|12:07:10|S|5.000000|47.250000||
B|LAD|20260421|12:07:10|S|20.000000|285.260000||
B|SNY|20260421|12:07:10|S|20.000000|47.610700||
B|CRM|20260421|12:07:11|S|73.000000|189.890000||
B|MDT|20260421|12:07:11|S|1.000000|83.325000||
B|LITX|20260421|12:07:12|S|100.000000|41.450000||
B|NVTS|20260421|12:07:12|S|100.000000|15.865000||
B|PBM|20260421|12:07:12|S|10.000000|10.140000||
B|SNOW|20260421|12:07:12|S|8.000000|152.640000||
B|AXTI|20260421|12:07:13|S|40.000000|77.270000||
B|CLS|20260421|12:07:13|S|29.000000|403.090000||
B|FSLY|20260421|12:07:13|S|100.000000|27.190000||
B|MRVL|20260421|12:07:13|S|196.000000|152.730000||
B|RKLB|20260421|12:07:13|S|20.000000|89.325000||
B|VST|20260421|12:07:13|S|52.000000|155.790000||
B|ALAB|20260421|12:07:14|S|43.000000|191.080000||
B|ALAB|20260421|12:07:14|S|100.000000|191.020000||
B|ASTS|20260421|12:07:14|S|100.000000|81.510000||
B|FIG|20260421|12:07:14|S|2.000000|19.389300||
B|MSFT|20260421|12:07:14|S|4.000000|426.225000||
B|SLV|20260421|12:07:14|S|600.000000|69.775000||
B|SOXL|20260421|12:07:14|S|100.000000|98.520000||
B|AXTI|20260421|12:07:15|S|98.000000|77.274400||
B|AXTI|20260421|12:07:15|S|690.000000|77.280000||
B|MU|20260421|12:07:15|S|200.000000|446.640000||
B|AVGO|20260421|12:07:16|S|80.000000|401.905000||
B|CAT|20260421|12:07:16|S|11.000000|811.930000||
B|COIN|20260421|12:07:16|S|80.000000|201.130000||
B|COIN|20260421|12:07:16|S|1035.000000|201.050000||
B|OPEN|20260421|12:07:16|S|100.000000|5.970000||
B|SNAP|20260421|12:07:16|S|25.000000|5.700000||
B|AVAV|20260421|12:07:17|S|40.000000|214.460000||
B|FITB|20260421|12:07:17|S|1.000000|51.140700||
B|FLY|20260421|12:07:17|S|1.000000|43.700000||
B|HBAN|20260421|12:07:17|S|1.000000|17.090700||
B|HP|20260421|12:07:17|S|1.000000|35.120000||
B|HPQ|20260421|12:07:17|S|1.000000|21.165000||
B|IMAX|20260421|12:07:17|S|1.000000|35.840000||
B|INTC|20260421|12:07:17|S|1.000000|66.645000||
B|NIO|20260421|12:07:17|S|11.000000|6.525000||
B|AGQ|20260421|12:07:18|S|1.000000|123.385000||
B|AMAT|20260421|12:07:18|S|75.000000|397.220000||
B|FLG|20260421|12:07:18|S|100.000000|14.435000||
B|FLY|20260421|12:07:18|S|100.000000|43.730000||
B|KMI|20260421|12:07:18|S|1.000000|31.430700||
B|LCID|20260421|12:07:18|S|100.000000|7.420000||
B|LITE|20260421|12:07:18|S|1.000000|854.630000||
B|MARA|20260421|12:07:18|S|1.000000|11.255000||
B|NEE|20260421|12:07:18|S|4.000000|91.540000||
B|UFO|20260421|12:07:18|S|20.000000|54.650000||
B|FXU|20260421|12:07:19|S|10.000000|48.950000||
B|OGN|20260421|12:07:19|S|2.000000|9.050700||
B|OPEN|20260421|12:07:19|S|2.000000|5.965000||
B|PINS|20260421|12:07:19|S|2.000000|20.730700||
B|RF|20260421|12:07:19|S|2.000000|28.340700||
B|RIOT|20260421|12:07:19|S|2.000000|17.790700||
B|RIVN|20260421|12:07:19|S|1.000000|17.202800||
B|RKT|20260421|12:07:19|S|2.000000|16.420700||
B|ROBN|20260421|12:07:19|S|40.000000|26.485000||
B|SOFI|20260421|12:07:19|S|100.000000|19.200000||
B|AAPL|20260421|12:07:20|S|9.000000|265.935000||
B|BBY|20260421|12:07:20|S|2.000000|67.400000||
B|BRZE|20260421|12:07:20|S|35.000000|24.020000||
B|CAT|20260421|12:07:20|S|15.000000|811.930000||
B|T|20260421|12:07:20|S|2.000000|26.175000||
B|WBD|20260421|12:07:20|S|2.000000|27.425000||
B|BMY|20260421|12:07:21|S|2.000000|59.220700||
B|CFG|20260421|12:07:21|S|1.000000|65.310700||
B|CSX|20260421|12:07:21|S|1.000000|43.335000||
B|EWZ|20260421|12:07:21|S|2.000000|41.350700||
B|GPRO|20260421|12:07:21|S|1.000000|1.275000||
B|NEO|20260421|12:07:21|S|75.000000|8.140000||
B|NVT|20260421|12:07:21|S|1.000000|137.590000||
B|OXY|20260421|12:07:21|S|2.000000|55.450700||
B|SYM|20260421|12:07:21|S|15.000000|64.815000||
B|TFLO|20260421|12:07:21|S|19.000000|50.570000||
B|UNH|20260421|12:07:21|S|20.000000|351.095300||
B|UNH|20260421|12:07:21|S|36.000000|351.015000||
B|VFC|20260421|12:07:21|S|2.000000|21.950900||
B|BBD|20260421|12:07:22|S|2.000000|4.100000||
B|CAR|20260421|12:07:22|S|10.000000|595.825000||
B|CCO|20260421|12:07:22|S|25.000000|2.380000||
B|SLV|20260421|12:07:22|S|2.000000|69.740700||
B|UUUU|20260421|12:07:22|S|2.000000|20.951200||
B|VALE|20260421|12:07:22|S|2.000000|17.520700||
B|AVGO|20260421|12:07:23|S|1.000000|401.870000||
B|CHPY|20260421|12:07:23|S|200.000000|65.055000||
B|CRDO|20260421|12:07:23|S|100.000000|180.962100||
B|GOOGL|20260421|12:07:23|S|100.000000|336.310000||
B|NIO|20260421|12:07:23|S|1.000000|6.525000||
B|RMD|20260421|12:07:23|S|448.000000|223.525000||
B|TQQQ|20260421|12:07:23|S|200.000000|58.049300||
B|YSS|20260421|12:07:23|S|20.000000|42.480000||
B|AAOI|20260421|12:07:24|S|1.000000|156.542700||
B|AXTI|20260421|12:07:24|S|70.000000|77.310000||
B|CAR|20260421|12:07:24|S|20.000000|595.825000||
B|POET|20260421|12:07:24|S|150.000000|10.425000||
B|VXUS|20260421|12:07:24|S|43.000000|82.589300||
B|CAAP|20260421|12:07:25|S|56.000000|25.420000||
B|SID|20260421|12:07:25|S|168.000000|1.325000||
B|TSLA|20260421|12:07:25|S|25.000000|389.790000||
B|APP|20260421|12:07:26|S|1.000000|484.025000||
B|FLUT|20260421|12:07:26|S|80.000000|109.500000||
B|HOOD|20260421|12:07:26|S|5.000000|87.620000||
B|INFQ|20260421|12:07:26|S|800.000000|15.470000||
B|MU|20260421|12:07:26|S|34.000000|446.660000||
B|NVAX|20260421|12:07:26|S|100.000000|8.585000||
B|NVO|20260421|12:07:26|S|30.000000|39.005000||
B|VGT|20260421|12:07:26|S|24.000000|101.460000||
B|AMD|20260421|12:07:27|S|163.000000|282.780000||
B|B|20260421|12:07:27|S|2.000000|41.235000||
B|CAR|20260421|12:07:27|S|5.000000|596.250000||
B|CTNT|20260421|12:07:27|E|700.000000|0.039900||
B|MU|20260421|12:07:27|S|91.000000|446.640000||
B|XYZ|20260421|12:07:27|S|100.000000|73.465000||
B|ZTS|20260421|12:07:27|S|100.000000|120.080000||
B|STNE|20260421|12:07:28|S|176.000000|15.460000||
B|AXTI|20260421|12:07:29|S|400.000000|77.400000||
B|CCO|20260421|12:07:29|S|25.000000|2.380000||
B|GGLS|20260421|12:07:29|S|4400.000000|6.220000||
B|ISRG|20260421|12:07:29|S|100.000000|457.590000||
B|TLTW|20260421|12:07:29|S|200.000000|22.545000||
B|VT|20260421|12:07:29|S|10.000000|149.689300||
B|ZTO|20260421|12:07:29|S|7.000000|25.510000||
B|ZTO|20260421|12:07:29|S|93.000000|25.510000||
B|AAOI|20260421|12:07:30|S|35.000000|155.980000||
B|KO|20260421|12:07:30|S|100.000000|74.905000||
B|LRHC|20260421|12:07:30|S|100.000000|2.770000||
B|ONDS|20260421|12:07:30|S|600.000000|11.049300||
B|IONQ|20260421|12:07:31|S|4.000000|47.270000||
B|PLTR|20260421|12:07:31|S|1000.000000|147.620000||
B|SGOV|20260421|12:07:31|S|400.000000|100.587400||
B|ZM|20260421|12:07:31|S|21.000000|92.515000||
B|ADBE|20260421|12:07:32|S|1.000000|250.030000||
B|CLYM|20260421|12:07:32|S|100.000000|9.660000||
B|NFLX|20260421|12:07:32|S|160.000000|93.235000||
B|VOO|20260421|12:07:32|S|2.000000|650.040000||
B|ABVX|20260421|12:07:33|S|40.000000|114.820000||
B|CAR|20260421|12:07:33|S|6.000000|597.950000||
B|GWRE|20260421|12:07:33|S|7.000000|143.930000||
B|IREN|20260421|12:07:33|S|20.000000|46.510000||
B|NFLX|20260421|12:07:33|S|8.000000|93.235000||
B|AIXC|20260421|12:07:34|S|200.000000|1.520000||
B|AMD|20260421|12:07:34|S|4.000000|282.770000||
B|CRCG|20260421|12:07:34|S|1.000000|2.870000||
B|LUNR|20260421|12:07:34|S|100.000000|28.810000||
B|USAR|20260421|12:07:34|S|200.000000|23.430000||
B|WOLF|20260421|12:07:34|S|1365.000000|28.020000||
B|WOLF|20260421|12:07:34|S|2000.000000|28.020000||
B|DFSC|20260421|12:07:35|S|100.000000|2.420000||
B|DFSC|20260421|12:07:35|S|131.000000|2.410000||
B|DFSC|20260421|12:07:35|S|131.000000|2.410000||
B|OKLO|20260421|12:07:35|S|25.000000|65.319500||
B|RKLB|20260421|12:07:35|S|28.000000|89.370000||
B|VT|20260421|12:07:35|S|1.000000|149.675000||
B|VT|20260421|12:07:35|S|2.000000|149.675000||
B|BLSH|20260421|12:07:36|S|100.000000|42.350000||
B|BLSH|20260421|12:07:36|S|298.000000|42.380000||
B|CAR|20260421|12:07:36|S|1.000000|597.980000||
B|CAR|20260421|12:07:36|S|2.000000|598.931000||
B|CAR|20260421|12:07:36|S|2.000000|601.860000||
B|CAR|20260421|12:07:36|S|16.000000|598.931000||
B|CAR|20260421|12:07:36|S|34.000000|598.940000||
B|RDW|20260421|12:07:36|S|2800.000000|10.930000||
B|IBIT|20260421|12:07:37|S|25.000000|43.005000||
B|PTON|20260421|12:07:37|S|21.000000|4.970000||
B|WM|20260421|12:07:37|S|6.000000|223.710000||
B|BULL|20260421|12:07:38|S|20.000000|7.080000||
B|STUB|20260421|12:07:38|S|100.000000|7.090000||
B|TSLA|20260421|12:07:38|S|50.000000|389.787600||
B|VOO|20260421|12:07:38|S|5.000000|649.940000||
B|WASH|20260421|12:07:38|E|918.000000|30.232000||
B|XLI|20260421|12:07:38|S|80.000000|172.120000||
B|XLI|20260421|12:07:38|S|100.000000|172.125000||
B|COF|20260421|12:07:39|S|16.000000|203.860000||
B|CRCL|20260421|12:07:39|S|40.000000|100.240000||
B|PL|20260421|12:07:39|S|5.000000|38.740000||
B|RCL|20260421|12:07:39|S|30.000000|274.070000||
B|AMD|20260421|12:07:40|S|15.000000|282.680000||
B|CRM|20260421|12:07:40|S|1.000000|189.830000||
B|QCOM|20260421|12:07:40|S|52.000000|137.050000||
B|AMD|20260421|12:07:41|S|65.000000|282.670000||
B|CCO|20260421|12:07:41|S|25.000000|2.380000||
B|CIFR|20260421|12:07:41|S|50.000000|18.050000||
B|DRIV|20260421|12:07:41|S|20.000000|35.770000||
B|ICE|20260421|12:07:42|S|40.000000|159.520000||
B|NCLH|20260421|12:07:42|S|3.000000|19.557600||
B|OPEN|20260421|12:07:42|S|500.000000|5.965000||
B|SOXL|20260421|12:07:42|S|100.000000|98.430000||
B|AMDL|20260421|12:07:43|S|200.000000|23.165000||
B|CIEN|20260421|12:07:43|S|1.000000|508.110000||
B|NVTS|20260421|12:07:43|S|20.000000|15.890000||
B|PLTZ|20260421|12:07:43|S|20.000000|27.380000||
B|DFEN|20260421|12:07:44|S|50.000000|66.570000||
B|F|20260421|12:07:44|S|20.000000|12.860000||
B|NFLX|20260421|12:07:44|S|10.000000|93.255000||
B|NVDA|20260421|12:07:44|S|147.000000|200.550000||
B|STUB|20260421|12:07:44|S|200.000000|7.090000||
B|STUB|20260421|12:07:44|S|400.000000|7.095000||
B|TSLA|20260421|12:07:44|S|61.000000|389.900000||
B|CAR|20260421|12:07:45|S|20.000000|598.110000||
B|SCCO|20260421|12:07:45|S|15.000000|184.690000||
B|UNH|20260421|12:07:45|S|25.000000|351.490000||
B|XLP|20260421|12:07:45|S|4.000000|82.055000||
B|GLD|20260421|12:07:46|S|40.000000|435.310000||
B|GLD|20260421|12:07:46|S|60.000000|435.302000||
B|OLPX|20260421|12:07:46|S|15.000000|2.030000||
B|USAR|20260421|12:07:46|S|700.000000|23.360000||
B|SPXU|20260421|12:07:47|S|100.000000|44.145000||
B|STUB|20260421|12:07:47|S|500.000000|7.090000||
B|ZS|20260421|12:07:47|S|4.000000|141.880300||
B|BYND|20260421|12:07:48|S|1300.000000|1.185000||
B|CRML|20260421|12:07:48|S|100.000000|10.855000||
B|FCEL|20260421|12:07:48|S|100.000000|9.515000||
B|FFAI|20260421|12:07:48|S|50.000000|0.440200||
B|FFAI|20260421|12:07:48|S|1600.000000|0.440000||
B|LUNR|20260421|12:07:48|S|100.000000|28.800000||
B|ASTS|20260421|12:07:49|S|3.000000|81.500000||
B|BE|20260421|12:07:49|S|8.000000|232.990000||
B|COIN|20260421|12:07:49|S|20.000000|200.950000||
B|HIMS|20260421|12:07:49|S|41.000000|29.870000||
B|POET|20260421|12:07:49|S|25.000000|10.415000||
B|TFLO|20260421|12:07:49|S|19.000000|50.570000||
B|IONQ|20260421|12:07:50|S|100.000000|47.235000||
B|LRHC|20260421|12:07:50|S|10.000000|2.770000||
B|SMR|20260421|12:07:50|S|200.000000|12.085000||
B|STUB|20260421|12:07:50|S|300.000000|7.090000||
B|ATCH|20260421|12:07:51|S|2000.000000|0.304600||
B|HIMS|20260421|12:07:51|S|49.000000|29.865000||
B|SMR|20260421|12:07:51|S|15.000000|12.085000||
B|VENU|20260421|12:07:51|S|5.000000|4.020000||
B|AXTI|20260421|12:07:53|S|100.000000|77.610000||
B|BOXX|20260421|12:07:53|S|25.000000|116.430000||
B|BTG|20260421|12:07:53|S|150.000000|4.945000||
B|LII|20260421|12:07:53|S|1.000000|494.390000||
B|SMR|20260421|12:07:53|S|2.000000|12.080000||
B|STUB|20260421|12:07:53|S|200.000000|7.090000||
B|NVDU|20260421|12:07:54|S|110.000000|126.640000||
B|SOXS|20260421|12:07:54|S|100.000000|18.135000||
B|STX|20260421|12:07:54|S|2.000000|552.871000||
B|TSLA|20260421|12:07:54|S|25.000000|389.790000||
B|SNAP|20260421|12:07:55|S|100.000000|5.705000||
B|AMD|20260421|12:07:56|S|200.000000|282.970000||
B|ORCL|20260421|12:07:56|S|5.000000|184.640000||
B|ORCL|20260421|12:07:56|S|6.000000|184.640000||
B|ANET|20260421|12:07:57|S|50.000000|172.940000||
B|CAR|20260421|12:07:57|S|36.000000|601.240000||
B|COPX|20260421|12:07:57|S|3.000000|83.450000||
B|CRDO|20260421|12:07:57|S|10.000000|180.950000||
B|FATE|20260421|12:07:57|S|10.000000|1.350000||
B|ORCL|20260421|12:07:57|S|4.000000|184.668000||
B|TEVA|20260421|12:07:57|S|491.000000|31.510000||
B|AERO|20260421|12:07:58|S|25.000000|16.370000||
B|AMD|20260421|12:07:58|S|50.000000|282.860000||
B|CAR|20260421|12:07:58|S|14.000000|602.330000||
B|SMH|20260421|12:07:58|S|20.000000|465.830000||
B|SOXS|20260421|12:07:58|S|100.000000|18.140000||
B|AMD|20260421|12:07:59|S|85.000000|282.880000||
B|CAR|20260421|12:07:59|S|6.000000|602.271000||
B|CAR|20260421|12:07:59|S|94.000000|602.280000||
B|GDXJ|20260421|12:07:59|S|10.000000|125.965000||
B|MSFT|20260421|12:07:59|S|20.000000|426.291200||
B|OPEN|20260421|12:07:59|S|1100.000000|5.975000||
B|ORCL|20260421|12:07:59|S|46.000000|184.668000||
B|ARM|20260421|12:08:00|S|3.000000|175.950000||
B|LMT|20260421|12:08:00|S|1.000000|574.067900||
B|WDC|20260421|12:08:00|S|10.000000|377.200000||
B|CAR|20260421|12:08:01|S|16.000000|602.390000||
B|COMP|20260421|12:08:01|S|1600.000000|8.149300||
B|LMND|20260421|12:08:01|S|2.000000|66.900000||
B|NVTS|20260421|12:08:01|S|100.000000|15.930000||
B|SMR|20260421|12:08:01|S|15.000000|12.089900||
B|ASTS|20260421|12:08:02|S|14.000000|81.475000||
B|UNH|20260421|12:08:02|S|58.000000|351.490000||
B|V|20260421|12:08:02|S|2.000000|310.268300||
B|RIG|20260421|12:08:03|S|25.000000|5.930000||
B|SLV|20260421|12:08:03|S|100.000000|69.719300||
B|SOUN|20260421|12:08:03|S|600.000000|8.005000||
B|ANTX|20260421|12:08:04|S|100.000000|3.685000||
B|COHR|20260421|12:08:04|S|2.000000|348.230000||
B|INFQ|20260421|12:08:04|S|100.000000|15.485000||
B|INFQ|20260421|12:08:04|S|500.000000|15.480000||
B|LIN|20260421|12:08:04|S|10.000000|494.145000||
B|NTR|20260421|12:08:05|S|25.000000|72.162200||
B|AMD|20260421|12:08:06|S|6.000000|282.967500||
B|GE|20260421|12:08:06|S|3.000000|285.920000||
B|GIS|20260421|12:08:06|S|50.000000|35.105000||
B|INFQ|20260421|12:08:06|S|800.000000|15.510000||
B|MU|20260421|12:08:06|S|19.000000|445.870000||
B|MU|20260421|12:08:06|S|100.000000|445.860000||
B|NVT|20260421|12:08:06|S|99.000000|137.600000||
B|OPEN|20260421|12:08:06|S|130.000000|5.985000||
B|OPEN|20260421|12:08:06|S|1100.000000|5.985000||
B|AMD|20260421|12:08:07|S|6.000000|283.040000||
B|AMD|20260421|12:08:07|S|20.000000|283.097600||
B|AMD|20260421|12:08:07|S|70.000000|283.010000||
B|AMD|20260421|12:08:07|S|100.000000|283.090000||
B|AXTI|20260421|12:08:07|S|30.000000|77.490000||
B|CAR|20260421|12:08:07|S|10.000000|601.040000||
B|CFGpH|20260421|12:08:07|S|95.000000|25.960000||
B|POET|20260421|12:08:07|S|30.000000|10.440000||
B|SLVO|20260421|12:08:07|S|1.000000|92.210000||
B|STX|20260421|12:08:07|S|22.000000|552.220000||
B|USAX|20260421|12:08:07|S|82.000000|29.380000||
B|AMD|20260421|12:08:08|S|20.000000|283.090000||
B|FCEL|20260421|12:08:08|S|50.000000|9.470000||
B|HIMS|20260421|12:08:08|S|15.000000|29.835000||
B|HIMS|20260421|12:08:08|S|15.000000|29.835000||
B|HIMS|20260421|12:08:08|S|45.000000|29.835000||
B|INFQ|20260421|12:08:08|S|100.000000|15.505000||
B|LITE|20260421|12:08:08|S|4.000000|853.080000||
B|OKLO|20260421|12:08:08|S|777.000000|65.220000||
B|CAR|20260421|12:08:09|S|2.000000|601.510000||
B|HIMS|20260421|12:08:09|S|9.000000|29.840000||
B|HIMS|20260421|12:08:09|S|18.000000|29.839300||
B|INFQ|20260421|12:08:09|S|100.000000|15.505000||
B|NOW|20260421|12:08:09|S|2.000000|102.365000||
B|NVDA|20260421|12:08:09|S|1.000000|200.450000||
B|RIG|20260421|12:08:09|S|25.000000|5.940000||
B|RKLB|20260421|12:08:09|S|15.000000|89.400000||
B|RMD|20260421|12:08:09|S|4.000000|223.920000||
B|AMD|20260421|12:08:10|S|15.000000|283.050000||
B|AMD|20260421|12:08:10|S|62.000000|283.050000||
B|BETR|20260421|12:08:10|S|100.000000|47.130000||
B|SNDK|20260421|12:08:10|S|26.000000|912.109000||
B|SNDK|20260421|12:08:10|S|100.000000|912.220000||
B|AMD|20260421|12:08:11|S|5.000000|283.080000||
B|ONDS|20260421|12:08:11|S|228.000000|11.039300||
B|STUB|20260421|12:08:11|S|80.000000|7.100000||
B|STUB|20260421|12:08:11|S|520.000000|7.100000||
B|TSLA|20260421|12:08:11|S|21.000000|390.070000||
B|AMC|20260421|12:08:12|S|20.000000|1.690000||
B|GOOGL|20260421|12:08:12|S|100.000000|336.240000||
B|IONX|20260421|12:08:12|S|12.000000|51.270000||
B|AXTI|20260421|12:08:13|S|30.000000|77.490000||
B|CAR|20260421|12:08:13|S|4.000000|599.880000||
B|NVTS|20260421|12:08:13|S|100.000000|15.950000||
B|NVTS|20260421|12:08:13|S|200.000000|15.950000||
B|IAU|20260421|12:08:14|S|8.000000|89.160000||
B|USAS|20260421|12:08:14|S|5.000000|6.155000||
B|VLO|20260421|12:08:14|S|10.000000|229.510000||
B|VRT|20260421|12:08:14|S|79.000000|318.470000||
B|AMD|20260421|12:08:15|S|50.000000|283.020000||
B|COHR|20260421|12:08:15|S|135.000000|348.090000||
B|CWEN|20260421|12:08:15|S|119.000000|38.230000||
B|IAUM|20260421|12:08:15|S|15.000000|47.225000||
B|MSFT|20260421|12:08:15|S|2.000000|426.380000||
B|MSTR|20260421|12:08:15|S|100.000000|168.518100||
B|AMD|20260421|12:08:16|S|1.000000|283.020000||
B|CRL|20260421|12:08:16|S|20.000000|185.570000||
B|NVDA|20260421|12:08:16|S|29.000000|200.420000||
B|NVDA|20260421|12:08:16|S|150.000000|200.424000||
B|PYPL|20260421|12:08:16|S|76.000000|51.485000||
B|BBAI|20260421|12:08:17|S|1.000000|3.880000||
B|NBIS|20260421|12:08:17|S|14.000000|160.760000||
B|QBTS|20260421|12:08:17|S|1.000000|20.872500||
B|STUB|20260421|12:08:17|S|200.000000|7.100000||
B|AMD|20260421|12:08:18|S|50.000000|283.050000||
B|AMD|20260421|12:08:18|S|100.000000|283.045000||
B|CAR|20260421|12:08:18|S|2.000000|600.940000||
B|DOW|20260421|12:08:18|S|10.000000|37.240900||
B|HIMX|20260421|12:08:18|S|500.000000|11.705000||
B|MSFT|20260421|12:08:18|S|20.000000|426.410000||
B|RZLV|20260421|12:08:18|S|25.000000|2.700000||
B|UNH|20260421|12:08:18|S|2.000000|351.890000||
B|BE|20260421|12:08:19|S|38.000000|233.389500||
B|CAR|20260421|12:08:19|S|35.000000|600.940000||
B|HIMS|20260421|12:08:19|S|100.000000|29.855000||
B|RZLV|20260421|12:08:19|S|100.000000|2.709700||
B|SMR|20260421|12:08:19|S|500.000000|12.095000||
B|MU|20260421|12:08:20|S|25.000000|446.100000||
B|O|20260421|12:08:20|S|1.000000|64.289300||
B|OPEN|20260421|12:08:20|S|50.000000|5.990000||
B|OPEN|20260421|12:08:20|S|500.000000|5.999500||
B|PDD|20260421|12:08:20|S|40.000000|99.685000||
B|UNH|20260421|12:08:20|S|11.000000|351.855300||
B|UNH|20260421|12:08:20|S|76.000000|351.830000||
B|ZTS|20260421|12:08:20|S|8.000000|120.238900||
B|BOTZ|20260421|12:08:21|S|100.000000|37.145000||
B|HIMS|20260421|12:08:21|E|1.000000|29.850000||
B|AMD|20260421|12:08:22|S|50.000000|283.080000||
B|HPQ|20260421|12:08:22|S|212.000000|21.205000||
B|RCAT|20260421|12:08:22|S|100.000000|13.340000||
B|SMR|20260421|12:08:22|S|100.000000|12.095000||
B|AAL|20260421|12:08:23|S|1.000000|11.859300||
B|AXTI|20260421|12:08:23|S|10.000000|77.410000||
B|BABA|20260421|12:08:23|S|100.000000|136.130000||
B|FRMM|20260421|12:08:23|S|930.000000|4.236800||
B|GLW|20260421|12:08:23|S|62.000000|166.340000||
B|IREN|20260421|12:08:23|S|9.000000|46.500000||
B|META|20260421|12:08:23|S|1.000000|670.885000||
B|PL|20260421|12:08:23|S|28.000000|38.775000||
B|ZTS|20260421|12:08:23|S|7.000000|120.238900||
B|ZTS|20260421|12:08:23|S|10.000000|120.238900||
B|AAL|20260421|12:08:24|S|1.000000|11.859300||
B|CAR|20260421|12:08:24|S|1.000000|600.509600||
B|SNDK|20260421|12:08:24|S|8.000000|912.200000||
B|VOO|20260421|12:08:24|S|6.000000|650.137100||
B|AHCO|20260421|12:08:25|S|100.000000|12.355000||
B|AMD|20260421|12:08:25|S|77.000000|283.140000||
B|CAR|20260421|12:08:25|S|65.000000|601.950000||
B|CRWV|20260421|12:08:25|S|100.000000|116.510000||
B|MSFT|20260421|12:08:25|S|10.000000|426.410000||
B|MSTU|20260421|12:08:25|S|500.000000|7.430000||
B|NOW|20260421|12:08:25|S|20.000000|102.380000||
B|OKLO|20260421|12:08:25|S|11.000000|65.240000||
B|OKLO|20260421|12:08:25|S|300.000000|65.247000||
B|SMR|20260421|12:08:25|S|20.000000|12.099900||
B|VIXY|20260421|12:08:25|S|100.000000|28.480700||
B|AMD|20260421|12:08:26|S|23.000000|283.140000||
B|AMD|20260421|12:08:26|S|400.000000|283.180000||
B|CAR|20260421|12:08:26|S|100.000000|601.950000||
B|GE|20260421|12:08:26|S|1.000000|285.930000||
B|XLF|20260421|12:08:26|S|55.000000|52.525000||
B|F|20260421|12:08:27|S|1.000000|12.869300||
B|TQQQ|20260421|12:08:27|S|600.000000|58.085000||
B|ZTS|20260421|12:08:27|S|5.000000|120.238000||
B|ZTS|20260421|12:08:27|S|7.000000|120.238000||
B|AMD|20260421|12:08:28|S|1.000000|283.190000||
B|AMD|20260421|12:08:28|S|2.000000|283.120000||
B|BAX|20260421|12:08:28|S|479.000000|18.659300||
B|GME|20260421|12:08:28|S|1.000000|24.965000||
B|ST|20260421|12:08:28|S|21.000000|41.590000||
B|STX|20260421|12:08:28|S|1.000000|551.940000||
B|UMAC|20260421|12:08:28|S|300.000000|15.865000||
B|ADBE|20260421|12:08:29|S|1.000000|250.315300||
B|HBAN|20260421|12:08:29|S|1.000000|17.095000||
B|RKLX|20260421|12:08:29|S|50.000000|47.880000||
B|STUB|20260421|12:08:29|S|100.000000|7.100000||
B|DIS|20260421|12:08:30|S|1.000000|104.699100||
B|FCHL|20260421|12:08:30|E|500.000000|0.283500||
B|UTZ|20260421|12:08:30|S|400.000000|7.490000||
B|AMZN|20260421|12:08:31|S|1.000000|253.160000||
B|AMZN|20260421|12:08:31|S|2.000000|253.115000||
B|CAR|20260421|12:08:31|S|100.000000|602.780000||
B|HPE|20260421|12:08:31|S|1.000000|28.965000||
B|NFLX|20260421|12:08:31|S|1.000000|93.380700||
B|NVDA|20260421|12:08:31|S|100.000000|200.470000||
B|NVDA|20260421|12:08:31|S|300.000000|200.470600||
B|PDD|20260421|12:08:31|S|3.000000|99.619100||
B|PDD|20260421|12:08:31|S|100.000000|99.619100||
B|SOXL|20260421|12:08:31|S|100.000000|98.520000||
B|SPXL|20260421|12:08:31|S|100.000000|235.800000||
B|AMD|20260421|12:08:32|S|100.000000|283.120000||
B|AMZN|20260421|12:08:32|S|22.000000|253.160000||
B|AMZN|20260421|12:08:32|S|202.000000|253.160000||
B|CAR|20260421|12:08:32|S|1.000000|601.780000||
B|IRTC|20260421|12:08:33|S|8.000000|122.180000||
B|JBLU|20260421|12:08:33|S|1.000000|5.509300||
B|KEY|20260421|12:08:33|S|1.000000|22.295000||
B|LUNR|20260421|12:08:33|S|30.000000|28.887500||
B|SLV|20260421|12:08:33|S|2.000000|69.725000||
B|INTC|20260421|12:08:34|S|100.000000|66.540000||
B|LUNR|20260421|12:08:34|S|200.000000|28.895000||
B|SE|20260421|12:08:34|S|100.000000|88.670000||
B|SE|20260421|12:08:34|S|400.000000|88.665000||
B|SKYW|20260421|12:08:34|S|20.000000|93.880000||
B|SATS|20260421|12:08:35|S|100.000000|128.935000||
B|VYMI|20260421|12:08:35|S|329.000000|98.849700||
B|WBD|20260421|12:08:35|S|316.000000|27.425000||
B|AMD|20260421|12:08:36|S|80.000000|283.180000||
B|CAR|20260421|12:08:36|S|10.000000|604.230000||
B|CAR|20260421|12:08:36|S|100.000000|603.230000||
B|LYFT|20260421|12:08:36|S|1.000000|14.795000||
B|MNDY|20260421|12:08:36|S|50.000000|69.955000||
B|SOFI|20260421|12:08:36|S|80.000000|19.215000||
B|SOXS|20260421|12:08:36|S|12.000000|18.125000||
B|SPY|20260421|12:08:36|S|1.000000|707.252500||
B|UNH|20260421|12:08:36|S|2.000000|351.995000||
B|MSFT|20260421|12:08:37|S|12.000000|426.310000||
B|NVDA|20260421|12:08:37|S|100.000000|200.490000||
B|RKLB|20260421|12:08:37|S|28.000000|89.395000||
B|SOFI|20260421|12:08:37|S|100.000000|19.219300||
B|MVLL|20260421|12:08:38|S|531.000000|59.685000||
B|OGN|20260421|12:08:38|S|1.000000|9.055000||
B|ORCL|20260421|12:08:38|S|50.000000|184.740000||
B|STLA|20260421|12:08:38|S|133.000000|8.695000||
B|STLA|20260421|12:08:38|S|1600.000000|8.695000||
B|TQQQ|20260421|12:08:38|S|170.000000|58.110000||
B|ZTS|20260421|12:08:38|S|100.000000|120.130000||
B|AMD|20260421|12:08:39|S|7.000000|283.211500||
B|AMD|20260421|12:08:39|S|50.000000|283.250000||
B|ARM|20260421|12:08:39|S|30.000000|176.220000||
B|ARM|20260421|12:08:39|S|100.000000|176.160000||
B|ASTX|20260421|12:08:39|S|100.000000|33.440000||
B|UNH|20260421|12:08:39|S|20.000000|352.130000||
B|AMD|20260421|12:08:40|S|5.000000|283.246800||
B|AMD|20260421|12:08:40|S|30.000000|283.220000||
B|AMD|20260421|12:08:40|S|100.000000|283.250000||
B|AMD|20260421|12:08:40|S|200.000000|283.216700||
B|CCO|20260421|12:08:40|S|19.000000|2.380000||
B|DUOL|20260421|12:08:40|S|80.000000|104.685000||
B|FLUT|20260421|12:08:40|S|80.000000|109.645000||
B|INTC|20260421|12:08:40|S|280.000000|66.580000||
B|VXUS|20260421|12:08:40|S|40.000000|82.625000||
B|BABA|20260421|12:08:41|S|1.000000|136.184500||
B|HIMS|20260421|12:08:41|E|1000.000000|29.889900||
B|ODD|20260421|12:08:41|S|100.000000|15.610000||
B|CAR|20260421|12:08:42|S|5.000000|600.270000||
B|CAR|20260421|12:08:42|S|20.000000|598.460000||
B|INTU|20260421|12:08:42|S|8.000000|414.190000||
B|RKT|20260421|12:08:42|S|1.000000|16.415000||
B|RRC|20260421|12:08:42|S|1.000000|41.025000||
B|ABT|20260421|12:08:43|S|22.000000|93.770000||
B|AMD|20260421|12:08:43|S|100.000000|283.230000||
B|AMD|20260421|12:08:43|S|100.000000|283.290000||
B|NFLX|20260421|12:08:43|S|100.000000|93.389300||
B|UVIX|20260421|12:08:43|S|2900.000000|5.835000||
B|AAPL|20260421|12:08:44|S|370.000000|266.370000||
B|AAPL|20260421|12:08:44|S|400.000000|266.355000||
B|MCD|20260421|12:08:44|S|1.000000|303.960000||
B|RDW|20260421|12:08:44|S|100.000000|10.960700||
B|STLA|20260421|12:08:44|S|317.000000|8.695000||
B|STLA|20260421|12:08:44|S|1700.000000|8.695000||
B|T|20260421|12:08:44|S|1.000000|26.169300||
B|VALE|20260421|12:08:44|S|200.000000|17.525000||
B|VICR|20260421|12:08:44|S|10.000000|243.490000||
B|NEE|20260421|12:08:45|S|4.000000|91.640000||
B|NVTS|20260421|12:08:45|S|100.000000|15.970000||
B|QLD|20260421|12:08:45|S|50.000000|76.319100||
B|SNY|20260421|12:08:45|S|20.000000|47.605000||
B|SPYD|20260421|12:08:45|S|4.000000|46.415000||
B|AMC|20260421|12:08:46|S|20.000000|1.690000||
B|AMD|20260421|12:08:46|S|100.000000|283.036300||
B|COIN|20260421|12:08:46|S|20.000000|201.540000||
B|NVDA|20260421|12:08:46|S|100.000000|200.530000||
B|SLV|20260421|12:08:46|S|300.000000|69.759300||
B|UPST|20260421|12:08:46|S|1.000000|34.285000||
B|GRAB|20260421|12:08:47|S|22.000000|4.110000||
B|HIVE|20260421|12:08:47|S|100.000000|2.555000||
B|NEE|20260421|12:08:47|S|25.000000|91.630000||
B|UNH|20260421|12:08:47|S|15.000000|352.120000||
B|AMZN|20260421|12:08:48|S|10.000000|253.125000||
B|BRK/B|20260421|12:08:48|S|10.000000|471.285000||
B|GRBK|20260421|12:08:48|S|100.000000|71.770000||
B|ODD|20260421|12:08:48|S|43.000000|15.608300||
B|SMH|20260421|12:08:48|S|25.000000|465.890000||
B|SNOW|20260421|12:08:48|S|13.000000|153.085000||
B|STLA|20260421|12:08:48|S|317.000000|8.695000||
B|YSS|20260421|12:08:48|S|100.000000|42.680000||
B|YSS|20260421|12:08:48|S|200.000000|42.680000||
B|AMD|20260421|12:08:49|S|20.000000|282.910000||
B|GRRR|20260421|12:08:49|S|46.000000|14.410000||
B|JMIA|20260421|12:08:49|S|1.000000|7.759300||
B|MSTR|20260421|12:08:49|S|30.000000|168.730000||
B|MU|20260421|12:08:49|S|20.000000|445.830000||
B|OPEN|20260421|12:08:49|S|248.000000|5.985000||
B|AMD|20260421|12:08:50|S|58.000000|282.870000||
B|AMD|20260421|12:08:50|S|67.000000|282.910000||
B|ASTS|20260421|12:08:50|S|100.000000|81.450000||
B|GRPN|20260421|12:08:50|S|1.000000|15.980000||
B|MRNA|20260421|12:08:50|S|33.000000|54.880000||
B|SBIO|20260421|12:08:50|S|1.000000|55.930000||
B|TSLA|20260421|12:08:50|S|10.000000|390.040000||
B|AAPL|20260421|12:08:51|S|300.000000|266.430000||
B|AMZN|20260421|12:08:51|S|1.000000|253.070000||
B|CAN|20260421|12:08:51|S|100.000000|0.548100||
B|CRL|20260421|12:08:51|S|20.000000|185.680000||
B|NEM|20260421|12:08:51|S|1.000000|110.720000||
B|AMD|20260421|12:08:52|S|100.000000|282.885000||
B|ARM|20260421|12:08:52|S|25.000000|176.150000||
B|HOOG|20260421|12:08:52|S|200.000000|26.590000||
B|IONQ|20260421|12:08:52|S|100.000000|47.230000||
B|PDD|20260421|12:08:52|S|10.000000|99.620000||
B|SMCI|20260421|12:08:52|S|170.000000|29.520000||
B|VGT|20260421|12:08:52|S|40.000000|101.480000||
B|AMD|20260421|12:08:53|S|98.000000|282.900000||
B|AMD|20260421|12:08:53|S|221.000000|282.870000||
B|BBD|20260421|12:08:53|S|1.000000|4.109300||
B|CAR|20260421|12:08:53|S|5.000000|596.370000||
B|MXL|20260421|12:08:53|S|100.000000|33.740000||
B|PBR|20260421|12:08:53|S|1.000000|21.175000||
B|PDD|20260421|12:08:53|S|50.000000|99.615000||
B|RGTI|20260421|12:08:53|S|52.000000|18.855000||
B|FXI|20260421|12:08:54|S|1.000000|37.295000||
B|MSFT|20260421|12:08:54|S|50.000000|426.410000||
B|NKE|20260421|12:08:54|S|250.000000|46.409300||
B|OXY|20260421|12:08:54|S|12.000000|55.465000||
B|STLA|20260421|12:08:54|S|270.000000|8.695000||
B|UNH|20260421|12:08:54|S|10.000000|352.040000||
B|AMZN|20260421|12:08:55|S|4.000000|253.065000||
B|SLV|20260421|12:08:55|S|1.000000|69.739300||
B|SMR|20260421|12:08:55|S|17.000000|12.080000||
B|VPG|20260421|12:08:55|S|50.000000|54.990000||
B|VZ|20260421|12:08:55|S|25.000000|46.777100||
B|ABT|20260421|12:08:56|S|10.000000|93.779300||
B|COTY|20260421|12:08:56|S|1.000000|2.345000||
B|IBIT|20260421|12:08:56|S|1.000000|43.035000||
B|KLAC|20260421|12:08:56|S|4.000000|1790.280000||
B|PDD|20260421|12:08:56|S|80.000000|99.628800||
B|RIVN|20260421|12:08:56|S|95.000000|17.220000||
B|RIVN|20260421|12:08:56|S|4437.000000|17.220000||
B|SMH|20260421|12:08:56|S|100.000000|465.825000||
B|SNXX|20260421|12:08:56|S|600.000000|71.760000||
B|SNXX|20260421|12:08:56|S|663.000000|71.760000||
B|TSLA|20260421|12:08:56|S|80.000000|390.007600||
B|AMD|20260421|12:08:57|S|100.000000|282.800000||
B|BMY|20260421|12:08:57|S|20.000000|59.200000||
B|DVN|20260421|12:08:57|S|3.000000|44.950000||
B|FLOT|20260421|12:08:57|S|100.000000|50.910000||
B|MSFT|20260421|12:08:57|S|3.000000|426.380000||
B|RKLB|20260421|12:08:57|S|22.000000|89.360000||
B|SMR|20260421|12:08:57|S|100.000000|12.075000||
B|SOUN|20260421|12:08:57|S|3800.000000|8.015000||
B|UUUU|20260421|12:08:57|S|1.000000|20.880000||
B|XME|20260421|12:08:57|S|10.000000|117.800000||
B|AAPL|20260421|12:08:58|S|1.000000|266.339600||
B|BABA|20260421|12:08:58|S|1.000000|136.149200||
B|BILI|20260421|12:08:58|S|1.000000|23.630000||
B|VPU|20260421|12:08:58|S|1.000000|196.010000||
B|ALAB|20260421|12:08:59|S|10.000000|191.355000||
B|AMD|20260421|12:08:59|S|100.000000|282.820000||
B|AMD|20260421|12:08:59|S|100.000000|282.820000||
B|LMND|20260421|12:08:59|S|15.000000|66.940000||
B|MU|20260421|12:08:59|S|10.000000|445.560000||
B|AMD|20260421|12:09:00|S|100.000000|282.830000||
B|AMD|20260421|12:09:00|S|200.000000|282.820000||
B|BIL|20260421|12:09:00|S|20.000000|91.570000||
B|COPP|20260421|12:09:00|S|20.000000|40.160000||
B|DKNG|20260421|12:09:00|S|1.000000|23.209300||
B|HOOD|20260421|12:09:00|S|100.000000|87.690000||
B|LCID|20260421|12:09:00|S|2.000000|7.440000||
B|MRLN|20260421|12:09:00|S|6.000000|13.065000||
B|NVTX|20260421|12:09:00|S|157.000000|63.310000||
B|SNDK|20260421|12:09:00|S|80.000000|911.270000||
B|STLA|20260421|12:09:00|S|300.000000|8.695000||
B|TFLO|20260421|12:09:00|S|19.000000|50.570000||
B|XLK|20260421|12:09:00|S|5.000000|155.245000||
B|AAPL|20260421|12:09:01|S|100.000000|266.370000||
B|AMD|20260421|12:09:01|S|6.000000|282.850000||
B|AMD|20260421|12:09:01|S|30.000000|282.840000||
B|BTBT|20260421|12:09:01|S|20.000000|1.590000||
B|MU|20260421|12:09:01|S|20.000000|445.490000||
B|RDWU|20260421|12:09:01|S|100.000000|13.150000||
B|RDWU|20260421|12:09:01|S|100.000000|13.150000||
B|RDWU|20260421|12:09:01|S|200.000000|13.150000||
B|RDWU|20260421|12:09:01|S|400.000000|13.150000||
B|TSM|20260421|12:09:01|S|32.000000|368.160000||
B|BABA|20260421|12:09:02|S|1.000000|136.130000||
B|BE|20260421|12:09:02|S|57.000000|233.540000||
B|HOOG|20260421|12:09:02|S|200.000000|26.550000||
B|HOOG|20260421|12:09:02|S|200.000000|26.570000||
B|NBIS|20260421|12:09:02|S|12.000000|160.450000||
B|OPEN|20260421|12:09:02|S|100.000000|5.990000||
B|OPEN|20260421|12:09:02|S|100.000000|5.990000||
B|SNDK|20260421|12:09:02|S|42.000000|911.731000||
B|SNDK|20260421|12:09:02|S|100.000000|911.740000||
B|SPY|20260421|12:09:02|S|200.000000|707.180000||
B|STUB|20260421|12:09:02|S|200.000000|7.110000||
B|VZ|20260421|12:09:02|S|10.000000|46.780700||
B|AAPL|20260421|12:09:03|S|5.000000|266.360000||
B|MU|20260421|12:09:03|S|20.000000|445.350000||
B|MU|20260421|12:09:03|S|30.000000|445.300000||
B|QQQ|20260421|12:09:03|S|34.000000|646.870000||
B|SLV|20260421|12:09:03|S|50.000000|69.695000||
B|SNDK|20260421|12:09:03|S|5.000000|911.840000||
B|XRT|20260421|12:09:03|S|1.000000|87.980000||
B|BWXT|20260421|12:09:04|S|100.000000|220.000000||
B|DCO|20260421|12:09:04|S|45.000000|138.890000||
B|LITE|20260421|12:09:04|S|50.000000|854.230000||
B|MSFT|20260421|12:09:04|S|20.000000|426.410000||
B|CEG|20260421|12:09:05|S|8.000000|280.350000||
B|MARA|20260421|12:09:05|S|1200.000000|11.285000||
B|META|20260421|12:09:05|S|1.000000|670.920000||
B|SLV|20260421|12:09:05|S|3.000000|69.695000||
B|STLA|20260421|12:09:05|S|90.000000|8.695000||
B|AAPU|20260421|12:09:06|S|45.000000|30.637400||
B|NOC|20260421|12:09:06|S|7.000000|617.810000||
B|RVI|20260421|12:09:06|S|10.000000|24.780000||
B|SGOV|20260421|12:09:06|S|4.000000|100.589500||
B|SNAP|20260421|12:09:06|S|20.000000|5.715000||
B|WDC|20260421|12:09:06|S|1.000000|376.905000||
B|IBKR|20260421|12:09:07|S|1.000000|80.730000||
B|INTC|20260421|12:09:07|S|500.000000|66.610000||
B|URNM|20260421|12:09:07|S|100.000000|67.810000||
B|CTNT|20260421|12:09:08|E|100.000000|0.038700||
B|POET|20260421|12:09:08|S|50.000000|10.437400||
B|SJ|20260421|12:09:08|S|100.000000|1.180000||
B|STLA|20260421|12:09:08|S|300.000000|8.695000||
B|TSLA|20260421|12:09:08|S|5.000000|389.900000||
B|AVEX|20260421|12:09:09|S|20.000000|37.590000||
B|BE|20260421|12:09:09|S|24.000000|233.500000||
B|BABA|20260421|12:09:10|S|20.000000|136.157800||
B|CRL|20260421|12:09:10|S|20.000000|185.700000||
B|DKNG|20260421|12:09:10|S|340.000000|23.205000||
B|AXTI|20260421|12:09:11|S|100.000000|77.140000||
B|CAR|20260421|12:09:11|S|10.000000|596.000000||
B|CAR|20260421|12:09:11|S|79.000000|595.620000||
B|NFLX|20260421|12:09:11|S|5.000000|93.385000||
B|ULCC|20260421|12:09:11|S|1453.000000|4.249500||
B|KLRS|20260421|12:09:12|S|100.000000|6.385000||
B|MU|20260421|12:09:12|S|20.000000|445.600000||
B|WOLF|20260421|12:09:12|S|10.000000|27.940000||
B|AAL|20260421|12:09:13|S|100.000000|11.879300||
B|DIA|20260421|12:09:13|S|80.000000|494.080000||
B|DOCU|20260421|12:09:13|S|9.000000|48.410000||
B|HOVR|20260421|12:09:13|S|200.000000|1.830000||
B|HTZ|20260421|12:09:13|S|14.000000|6.970000||
B|NU|20260421|12:09:13|S|30.000000|15.135000||
B|NVDA|20260421|12:09:13|S|8.000000|200.615000||
B|PLTR|20260421|12:09:13|S|70.000000|147.740000||
B|PLTR|20260421|12:09:13|S|732.000000|147.735000||
B|SNDK|20260421|12:09:13|S|25.000000|911.810000||
B|TSHA|20260421|12:09:13|S|20.000000|6.179300||
B|TSLA|20260421|12:09:13|S|40.000000|390.360000||
B|AMD|20260421|12:09:14|S|48.000000|283.120000||
B|AMD|20260421|12:09:14|S|50.000000|283.080000||
B|CAR|20260421|12:09:14|S|100.000000|595.019000||
B|HOOD|20260421|12:09:14|S|10.000000|87.800000||
B|LITE|20260421|12:09:14|S|2.000000|853.650000||
B|TSLA|20260421|12:09:14|S|255.000000|390.190000||
B|CTNT|20260421|12:09:15|E|19000.000000|0.038500||
B|ETY|20260421|12:09:15|S|200.000000|14.550000||
B|LOBO|20260421|12:09:15|S|100.000000|0.715900||
B|NVDA|20260421|12:09:15|S|103.000000|200.580000||
B|PL|20260421|12:09:15|S|30.000000|38.700000||
B|POET|20260421|12:09:15|S|700.000000|10.455000||
B|SOFI|20260421|12:09:15|S|20.000000|19.235000||
B|AXTI|20260421|12:09:16|S|200.000000|77.390000||
B|BRK/B|20260421|12:09:16|S|10.000000|471.225000||
B|LOBO|20260421|12:09:16|S|2000.000000|0.716900||
B|MSFT|20260421|12:09:16|S|40.000000|426.740000||
B|MU|20260421|12:09:16|S|94.000000|446.170000||
B|PRCH|20260421|12:09:16|S|41.000000|8.195000||
B|RDW|20260421|12:09:16|S|100.000000|10.975000||
B|AMD|20260421|12:09:17|S|15.000000|283.170000||
B|FISV|20260421|12:09:17|S|100.000000|63.755000||
B|NVTS|20260421|12:09:17|S|100.000000|15.935000||
B|SGOV|20260421|12:09:17|S|259.000000|100.586200||
B|SYK|20260421|12:09:17|S|1.000000|331.420000||
B|AMD|20260421|12:09:18|S|26.000000|283.170000||
B|AMD|20260421|12:09:18|S|28.000000|283.200000||
B|HIMS|20260421|12:09:18|S|78.000000|29.880000||
B|IBRX|20260421|12:09:18|S|10.000000|8.235000||
B|RKLB|20260421|12:09:18|S|350.000000|89.395000||
B|BYND|20260421|12:09:19|S|1000.000000|1.189900||
B|SII|20260421|12:09:19|S|8.000000|134.051000||
B|IOVA|20260421|12:09:20|S|70.000000|3.757400||
B|NVDA|20260421|12:09:20|S|1.000000|200.600000||
B|NVDA|20260421|12:09:20|S|100.000000|200.600000||
B|NVDA|20260421|12:09:20|S|329.000000|200.600000||
B|ORCL|20260421|12:09:20|S|30.000000|184.870000||
B|SOXL|20260421|12:09:20|E|3.000000|98.695100||
B|BRK/B|20260421|12:09:21|S|3.000000|471.225000||
B|KWEB|20260421|12:09:21|S|12.000000|29.600000||
B|MU|20260421|12:09:21|S|151.000000|446.170000||
B|RDW|20260421|12:09:21|S|100.000000|10.975000||
B|SHOP|20260421|12:09:21|S|117.000000|134.110000||
B|TSLA|20260421|12:09:21|S|74.000000|390.286300||
B|Z|20260421|12:09:21|S|100.000000|47.310000||
B|ZM|20260421|12:09:21|S|13.000000|92.720000||
B|ZM|20260421|12:09:21|S|13.000000|92.720000||
B|ZM|20260421|12:09:21|S|13.000000|92.720000||
B|ZM|20260421|12:09:21|S|13.000000|92.720000||
B|ZM|20260421|12:09:21|S|13.000000|92.720000||
B|ALAB|20260421|12:09:22|S|5.000000|191.520000||
B|CAR|20260421|12:09:22|S|5.000000|589.490000||
B|DUOL|20260421|12:09:22|S|40.000000|104.735000||
B|EMO|20260421|12:09:22|S|50.000000|49.310000||
B|LOBO|20260421|12:09:22|S|2000.000000|0.719500||
B|MRK|20260421|12:09:22|S|59.000000|112.685000||
B|STUB|20260421|12:09:22|S|100.000000|7.135000||
B|AMD|20260421|12:09:23|S|25.000000|283.260000||
B|NVDA|20260421|12:09:23|S|1.000000|200.575000||
B|RDW|20260421|12:09:23|S|100.000000|10.975000||
B|WMT|20260421|12:09:23|S|2.000000|129.050900||
B|AVAV|20260421|12:09:24|S|3.000000|214.600000||
B|BE|20260421|12:09:24|S|100.000000|233.129000||
B|BTBT|20260421|12:09:24|S|30.000000|1.590000||
B|NVO|20260421|12:09:24|S|32.000000|39.055000||
B|ODD|20260421|12:09:24|S|101.000000|15.760000||
B|ODD|20260421|12:09:24|S|354.000000|15.770000||
B|POET|20260421|12:09:24|S|13.000000|10.455000||
B|TSCO|20260421|12:09:24|S|28.000000|40.432600||
B|AMDL|20260421|12:09:25|S|10.000000|23.255000||
B|AMZN|20260421|12:09:25|S|50.000000|253.105000||
B|CRM|20260421|12:09:25|S|100.000000|190.100000||
B|MU|20260421|12:09:25|S|25.000000|446.200000||
B|STUB|20260421|12:09:25|S|100.000000|7.135000||
B|TGEN|20260421|12:09:25|S|22.000000|4.620000||
B|ALAB|20260421|12:09:26|S|100.000000|191.566200||
B|BIIB|20260421|12:09:26|S|3.000000|186.770000||
B|MSFT|20260421|12:09:26|S|30.000000|426.700000||
B|NFLX|20260421|12:09:26|S|10.000000|93.375000||
B|SBUX|20260421|12:09:26|S|83.000000|97.500000||
B|UNH|20260421|12:09:26|S|100.000000|351.880000||
B|ZS|20260421|12:09:26|S|40.000000|141.955800||
B|AMD|20260421|12:09:27|S|2.000000|283.280000||
B|BABX|20260421|12:09:27|S|100.000000|28.780000||
B|BABX|20260421|12:09:27|S|300.000000|28.770000||
B|CRWV|20260421|12:09:27|S|66.000000|116.587800||
B|INTC|20260421|12:09:27|S|9.000000|66.660000||
B|NFLX|20260421|12:09:27|S|10.000000|93.375000||
B|AGX|20260421|12:09:28|S|14.000000|613.930000||
B|AMD|20260421|12:09:28|S|5.000000|283.297100||
B|AMD|20260421|12:09:28|S|217.000000|283.320000||
B|NVDA|20260421|12:09:28|S|100.000000|200.600000||
B|ORCL|20260421|12:09:28|S|20.000000|185.010000||
B|POET|20260421|12:09:28|S|417.000000|10.455000||
B|QUBT|20260421|12:09:28|S|430.000000|9.725000||
B|RDW|20260421|12:09:28|S|100.000000|10.965000||
B|TFLO|20260421|12:09:28|S|25.000000|50.570000||
B|AGX|20260421|12:09:29|S|6.000000|614.105000||
B|AMD|20260421|12:09:29|S|50.000000|283.360000||
B|AMD|20260421|12:09:29|S|1400.000000|283.350000||
B|FLUT|20260421|12:09:29|S|160.000000|109.630000||
B|GE|20260421|12:09:29|S|25.000000|285.805000||
B|GIS|20260421|12:09:29|S|10.000000|35.095000||
B|VEA|20260421|12:09:29|S|1.000000|68.467500||
B|VTI|20260421|12:09:29|S|1.000000|349.608800||
B|CAR|20260421|12:09:30|S|5.000000|589.880000||
B|ORCL|20260421|12:09:30|S|3.000000|185.000000||
B|PLUG|20260421|12:09:30|S|286.000000|3.139300||
B|RDW|20260421|12:09:30|S|100.000000|10.975000||
B|TQQQ|20260421|12:09:30|S|20.000000|58.140000||
B|BNS|20260421|12:09:31|S|10.000000|76.775000||
B|IREN|20260421|12:09:31|S|125.000000|46.540000||
B|LCID|20260421|12:09:31|S|100.000000|7.460000||
B|MEDP|20260421|12:09:31|S|5.000000|520.830000||
B|FORM|20260421|12:09:32|S|11.000000|144.800000||
B|MU|20260421|12:09:32|S|15.000000|446.240000||
B|TMF|20260421|12:09:32|S|500.000000|36.319400||
B|VECO|20260421|12:09:32|S|30.000000|48.890000||
B|WDC|20260421|12:09:32|S|345.000000|377.450000||
B|AMD|20260421|12:09:33|S|35.000000|283.290000||
B|AMD|20260421|12:09:33|S|100.000000|283.250000||
B|HIG|20260421|12:09:33|S|17.000000|138.870000||
B|IREN|20260421|12:09:33|S|100.000000|46.549000||
B|IVV|20260421|12:09:33|S|1.000000|710.645000||
B|MU|20260421|12:09:33|S|2.000000|446.240000||
B|RDW|20260421|12:09:33|S|100.000000|10.975000||
B|ALK|20260421|12:09:34|S|7.000000|42.050000||
B|PFE|20260421|12:09:34|S|100.000000|27.575000||
B|SOXL|20260421|12:09:34|S|100.000000|98.710000||
B|UPST|20260421|12:09:34|S|50.000000|34.310000||
B|COIN|20260421|12:09:35|S|22.000000|201.660000||
B|COIN|20260421|12:09:35|S|184.000000|201.640000||
B|CRWD|20260421|12:09:35|S|50.000000|455.830000||
B|MELI|20260421|12:09:35|S|1.000000|1876.640000||
B|ORCL|20260421|12:09:35|S|80.000000|184.950000||
B|ORCL|20260421|12:09:35|S|100.000000|184.940000||
B|PSQ|20260421|12:09:35|S|3.000000|28.765000||
B|Z|20260421|12:09:35|S|34.000000|47.253800||
B|AMD|20260421|12:09:36|S|100.000000|283.250000||
B|CAR|20260421|12:09:36|S|27.000000|588.990000||
B|MSFT|20260421|12:09:36|S|20.000000|426.700000||
B|VIAV|20260421|12:09:36|S|20.000000|44.200000||
B|AGX|20260421|12:09:37|S|2.000000|614.480000||
B|CRDO|20260421|12:09:37|S|16.000000|180.770000||
B|FSK|20260421|12:09:37|S|3291.000000|11.200000||
B|HOOG|20260421|12:09:37|S|10.000000|26.627000||
B|HOOG|20260421|12:09:37|S|490.000000|26.630000||
B|ORCL|20260421|12:09:37|S|33.000000|184.980000||
B|AMD|20260421|12:09:38|S|65.000000|283.310000||
B|AMD|20260421|12:09:38|S|100.000000|283.310000||
B|BIDU|20260421|12:09:38|S|100.000000|124.420000||
B|CAR|20260421|12:09:38|S|1.000000|587.770000||
B|CAR|20260421|12:09:38|S|1.000000|589.875000||
B|DELL|20260421|12:09:38|S|101.000000|211.220000||
B|IBRX|20260421|12:09:38|S|20.000000|8.225000||
B|MU|20260421|12:09:38|S|50.000000|446.265000||
B|UWM|20260421|12:09:38|S|161.000000|57.810000||
B|LULU|20260421|12:09:39|S|33.000000|168.580000||
B|LULU|20260421|12:09:39|S|67.000000|168.576400||
B|LWLG|20260421|12:09:39|S|500.000000|13.880000||
B|OPEN|20260421|12:09:39|S|984.000000|5.980000||
B|QQQ|20260421|12:09:39|S|20.000000|647.095000||
B|TSM|20260421|12:09:39|S|10.000000|368.420000||
B|AVAV|20260421|12:09:40|S|1.000000|214.780000||
B|HMY|20260421|12:09:40|S|2.000000|17.725000||
B|HTZ|20260421|12:09:40|S|100.000000|6.950000||
B|IREN|20260421|12:09:40|S|10.000000|46.570000||
B|LITE|20260421|12:09:40|S|168.000000|854.980000||
B|ORCL|20260421|12:09:40|S|12.000000|184.820000||
B|ORCX|20260421|12:09:40|S|1.000000|41.205000||
B|TSLA|20260421|12:09:40|S|1.000000|390.170000||
B|AMDL|20260421|12:09:41|S|50.000000|23.265000||
B|AVGO|20260421|12:09:41|S|80.000000|402.350000||
B|BESS|20260421|12:09:41|S|1.000000|2.690000||
B|IWM|20260421|12:09:41|S|20.000000|276.532500||
B|AMD|20260421|12:09:42|S|10.000000|283.370000||
B|FIG|20260421|12:09:42|S|100.000000|19.425000||
B|FIG|20260421|12:09:42|S|100.000000|19.430000||
B|OKLO|20260421|12:09:42|S|26.000000|65.220000||
B|ZM|20260421|12:09:42|S|20.000000|92.725000||
B|AAPL|20260421|12:09:43|S|10.000000|266.430000||
B|AMD|20260421|12:09:43|S|10.000000|283.430000||
B|RCAT|20260421|12:09:43|S|210.000000|13.285000||
B|SMH|20260421|12:09:43|S|80.000000|466.210000||
B|SNDK|20260421|12:09:43|S|318.000000|912.600000||
B|SNXX|20260421|12:09:43|S|171.000000|71.910000||
B|DAVE|20260421|12:09:44|S|10.000000|273.780000||
B|HIMS|20260421|12:09:44|S|40.000000|29.889300||
B|NVDA|20260421|12:09:44|S|14.000000|200.659700||
B|NVDA|20260421|12:09:44|S|90.000000|200.650000||
B|NVDA|20260421|12:09:44|S|180.000000|200.660000||
B|VT|20260421|12:09:44|S|1.000000|149.750000||
B|AMD|20260421|12:09:45|S|100.000000|283.390000||
B|CAR|20260421|12:09:45|S|50.000000|588.310000||
B|CRWV|20260421|12:09:45|S|42.000000|116.550000||
B|FENI|20260421|12:09:45|S|900.000000|39.265000||
B|IREN|20260421|12:09:45|S|100.000000|46.586900||
B|MSFT|20260421|12:09:45|S|100.000000|426.715000||
B|OLPX|20260421|12:09:45|S|25.000000|2.030000||
B|POWL|20260421|12:09:45|S|5.000000|250.260000||
B|TDIC|20260421|12:09:45|S|100.000000|0.970001||
B|WGMI|20260421|12:09:45|S|400.000000|48.020000||
B|AMD|20260421|12:09:46|S|3.000000|283.460000||
B|BULL|20260421|12:09:46|S|100.000000|7.110000||
B|CAR|20260421|12:09:46|S|7.000000|589.650000||
B|CRWV|20260421|12:09:46|S|1.000000|116.530000||
B|PALI|20260421|12:09:46|S|100.000000|2.625000||
B|SHOP|20260421|12:09:46|S|5.000000|134.120000||
B|AAPL|20260421|12:09:47|S|5.000000|266.398300||
B|META|20260421|12:09:47|S|1.000000|671.080000||
B|NAT|20260421|12:09:47|S|600.000000|5.965000||
B|SOXX|20260421|12:09:47|S|5.000000|421.650000||
B|XLI|20260421|12:09:47|S|2.000000|172.125000||
B|CTNT|20260421|12:09:48|S|34.000000|0.038401||
B|CVNA|20260421|12:09:48|S|100.000000|403.700000||
B|CVNA|20260421|12:09:48|S|106.000000|403.670000||
B|INTC|20260421|12:09:48|S|3.000000|66.640000||
B|LUNR|20260421|12:09:48|S|300.000000|28.890000||
B|BEZ|20260421|12:09:49|S|300.000000|4.440000||
B|LOCL|20260421|12:09:49|S|100.000000|2.780000||
B|ORCX|20260421|12:09:49|S|15.000000|41.156700||
B|PLTR|20260421|12:09:49|S|50.000000|147.725000||
B|POET|20260421|12:09:49|S|25.000000|10.465000||
B|AMD|20260421|12:09:50|S|798.000000|283.540000||
B|ANET|20260421|12:09:50|S|10.000000|173.290000||
B|KTOS|20260421|12:09:50|S|50.000000|69.060000||
B|UBER|20260421|12:09:50|S|5.000000|77.720000||
B|UMAC|20260421|12:09:50|S|100.000000|15.780000||
B|WDC|20260421|12:09:50|S|14.000000|377.650000||
B|ZS|20260421|12:09:50|S|40.000000|141.956200||
B|MOH|20260421|12:09:51|S|10.000000|153.890000||
B|PL|20260421|12:09:51|S|168.000000|38.700000||
B|SNDK|20260421|12:09:51|S|154.000000|912.550000||
B|SNDK|20260421|12:09:51|S|246.000000|912.530000||
B|CNCK|20260421|12:09:52|S|50.000000|2.120000||
B|COHR|20260421|12:09:52|S|1.000000|348.630000||
B|CONL|20260421|12:09:52|S|150.000000|9.115000||
B|IREN|20260421|12:09:52|S|23.000000|46.530000||
B|JFB|20260421|12:09:52|S|50.000000|6.220000||
B|V|20260421|12:09:52|S|6.000000|310.279000||
B|YSS|20260421|12:09:52|S|20.000000|42.760000||
B|AMD|20260421|12:09:53|S|15.000000|283.545000||
B|BE|20260421|12:09:53|S|40.000000|233.520000||
B|BOXX|20260421|12:09:53|S|20.000000|116.430000||
B|IGV|20260421|12:09:53|S|80.000000|87.950000||
B|IGV|20260421|12:09:53|S|90.000000|87.945000||
B|KORU|20260421|12:09:53|S|9.000000|493.280000||
B|MSFT|20260421|12:09:53|S|5.000000|426.850000||
B|OXSQ|20260421|12:09:53|S|100.000000|1.865000||
B|PL|20260421|12:09:53|S|300.000000|38.700000||
B|PL|20260421|12:09:53|S|636.000000|38.720000||
B|ASTS|20260421|12:09:54|S|40.000000|81.420000||
B|COIN|20260421|12:09:54|S|7.000000|201.730000||
B|COIN|20260421|12:09:54|S|200.000000|201.730000||
B|LEGN|20260421|12:09:54|S|100.000000|24.855000||
B|MSFT|20260421|12:09:54|S|1.000000|426.860000||
B|SEI|20260421|12:09:54|S|20.000000|65.310000||
B|ZTS|20260421|12:09:54|S|100.000000|120.210000||
B|CAR|20260421|12:09:55|S|2.000000|585.120000||
B|HIMS|20260421|12:09:55|S|100.000000|29.889300||
B|MU|20260421|12:09:55|S|100.000000|446.320000||
B|SCCO|20260421|12:09:55|S|20.000000|184.870000||
B|TQQQ|20260421|12:09:55|S|400.000000|58.145000||
B|XPEV|20260421|12:09:55|S|50.000000|17.275000||
B|AMD|20260421|12:09:56|S|1.000000|283.540000||
B|GRAB|20260421|12:09:56|S|140.000000|4.119300||
B|IBIT|20260421|12:09:56|S|10.000000|43.069300||
B|LITE|20260421|12:09:56|S|1.000000|854.530000||
B|MU|20260421|12:09:56|S|3.000000|446.320000||
B|ZM|20260421|12:09:56|S|13.000000|92.740000||
B|AXP|20260421|12:09:57|S|2.000000|332.310000||
B|CRWV|20260421|12:09:57|S|4.000000|116.510000||
B|CRWV|20260421|12:09:57|S|596.000000|116.510000||
B|CAR|20260421|12:09:58|S|25.000000|585.120000||
B|GE|20260421|12:09:58|S|3.000000|285.740000||
B|GOLD|20260421|12:09:58|S|7.000000|47.340000||
B|MU|20260421|12:09:58|S|50.000000|446.345000||
B|VOO|20260421|12:09:58|S|15.000000|650.300000||
B|AXTI|20260421|12:09:59|S|100.000000|77.660000||
B|CVNA|20260421|12:09:59|S|80.000000|403.530000||
B|MU|20260421|12:09:59|S|10.000000|446.345000||
B|MU|20260421|12:09:59|S|100.000000|446.345000||
B|NVDA|20260421|12:09:59|S|1.000000|200.630000||
B|PLTR|20260421|12:09:59|S|100.000000|147.723100||
B|AEHR|20260421|12:10:00|S|10.000000|97.010000||
B|AVGO|20260421|12:10:00|S|600.000000|402.390000||
B|VOO|20260421|12:10:00|S|47.000000|650.308500||
B|VOO|20260421|12:10:00|S|47.000000|650.308500||
B|AAPL|20260421|12:10:01|S|50.000000|266.375000||
B|HLT|20260421|12:10:01|S|40.000000|341.316100||
B|MSTR|20260421|12:10:01|S|80.000000|168.880000||
B|NVDA|20260421|12:10:01|S|1.000000|200.610900||
B|AMD|20260421|12:10:02|S|50.000000|283.375000||
B|ASST|20260421|12:10:02|S|20.000000|15.735000||
B|LGN|20260421|12:10:02|S|20.000000|75.050000||
B|ORCL|20260421|12:10:02|S|80.000000|184.840000||
B|RDW|20260421|12:10:02|S|100.000000|10.980000||
B|RSP|20260421|12:10:02|S|8.000000|203.620000||
B|ABNB|20260421|12:10:03|S|176.000000|144.420000||
B|ASTS|20260421|12:10:03|S|5.000000|81.350000||
B|CAR|20260421|12:10:03|S|1.000000|586.310000||
B|GOOG|20260421|12:10:03|S|1.000000|334.370000||
B|NFLX|20260421|12:10:03|S|100.000000|93.317400||
B|NVDA|20260421|12:10:03|S|100.000000|200.630000||
B|RBLX|20260421|12:10:03|S|16.000000|62.660000||
B|RBLX|20260421|12:10:03|S|39.000000|62.640000||
B|BDN|20260421|12:10:04|S|10.000000|2.930000||
B|NBIS|20260421|12:10:04|S|3.000000|160.500000||
B|NUKZ|20260421|12:10:04|S|3.000000|71.440000||
B|TEM|20260421|12:10:04|S|50.000000|55.960000||
B|AAPL|20260421|12:10:05|S|14.000000|266.460000||
B|AMD|20260421|12:10:05|S|100.000000|283.470000||
B|INFQ|20260421|12:10:05|S|100.000000|15.510000||
B|INTC|20260421|12:10:05|S|208.000000|66.595000||
B|IOVA|20260421|12:10:05|S|630.000000|3.757400||
B|NVDA|20260421|12:10:05|S|1.000000|200.640000||
B|QXO|20260421|12:10:05|S|100.000000|23.060000||
B|AMZN|20260421|12:10:06|S|0.543800|253.160000||
B|BABA|20260421|12:10:06|S|20.000000|136.168800||
B|BTBT|20260421|12:10:06|S|20.000000|1.600000||
B|GOOGL|20260421|12:10:06|S|300.000000|336.090000||
B|HXL|20260421|12:10:06|S|20.000000|86.760000||
B|VISN|20260421|12:10:06|S|4.000000|18.979300||
B|CONL|20260421|12:10:07|S|50.000000|9.115000||
B|CTNT|20260421|12:10:07|S|35.000000|0.037601||
B|FICO|20260421|12:10:07|S|2.000000|1043.400000||
B|FSLY|20260421|12:10:07|S|50.000000|27.150000||
B|INTC|20260421|12:10:07|S|294.000000|66.575000||
B|ORCL|20260421|12:10:07|S|40.000000|184.750000||
B|SLV|20260421|12:10:07|S|300.000000|69.670000||
B|SNDK|20260421|12:10:07|S|99.000000|912.550000||
B|SOWG|20260421|12:10:07|S|10.000000|0.158000||
B|AEHR|20260421|12:10:08|S|100.000000|96.840000||
B|CASY|20260421|12:10:08|S|10.000000|776.350000||
B|CDE|20260421|12:10:08|S|100.000000|18.730000||
B|JPM|20260421|12:10:08|S|3.000000|315.470000||
B|LCID|20260421|12:10:08|S|100.000000|7.460000||
B|META|20260421|12:10:08|S|1.000000|671.130000||
B|MSTU|20260421|12:10:08|S|10.000000|7.440000||
B|NKE|20260421|12:10:08|S|100.000000|46.435000||
B|OPEN|20260421|12:10:08|S|1336.000000|5.980000||
B|ORCL|20260421|12:10:08|S|50.000000|184.701700||
B|PSN|20260421|12:10:08|S|1.000000|54.540000||
B|RXRX|20260421|12:10:08|S|2.000000|3.620000||
B|ACLX|20260421|12:10:09|S|20.000000|115.005000||
B|AMD|20260421|12:10:09|S|17.000000|283.426300||
B|GCT|20260421|12:10:09|S|200.000000|49.000000||
B|GCT|20260421|12:10:09|S|800.000000|49.030000||
B|AMD|20260421|12:10:10|S|22.000000|283.400000||
B|CAR|20260421|12:10:10|S|4.000000|584.765000||
B|JBLU|20260421|12:10:10|S|100.000000|5.515000||
B|MCD|20260421|12:10:10|S|1.000000|303.890000||
B|RDW|20260421|12:10:10|S|100.000000|10.955000||
B|SYF|20260421|12:10:10|S|381.000000|77.455400||
B|T|20260421|12:10:10|S|29.000000|26.170000||
B|V|20260421|12:10:10|S|5.000000|310.368300||
B|AMD|20260421|12:10:11|S|29.000000|283.427000||
B|AMSC|20260421|12:10:11|S|100.000000|42.750000||
B|KYTX|20260421|12:10:11|S|10.000000|10.310000||
B|LCID|20260421|12:10:11|S|100.000000|7.460000||
B|MOS|20260421|12:10:11|S|5.000000|24.277900||
B|SOFI|20260421|12:10:11|S|500.000000|19.245000||
B|AMD|20260421|12:10:12|S|62.000000|283.430000||
B|FLEX|20260421|12:10:12|S|60.000000|85.837900||
B|LUNR|20260421|12:10:12|S|5.000000|28.818800||
B|ORCL|20260421|12:10:12|S|80.000000|184.710000||
B|SNDK|20260421|12:10:12|S|6.000000|912.030000||
B|AMD|20260421|12:10:13|S|58.000000|283.280000||
B|BABA|20260421|12:10:13|S|10.000000|136.099100||
B|CAR|20260421|12:10:13|S|2.000000|585.820000||
B|EYPT|20260421|12:10:13|S|7.000000|14.780000||
B|ISRG|20260421|12:10:13|S|5.000000|457.370000||
B|AMPX|20260421|12:10:14|S|600.000000|22.181400||
B|ARWR|20260421|12:10:14|S|10.000000|71.930000||
B|ARWR|20260421|12:10:14|S|15.000000|71.940000||
B|ARWR|20260421|12:10:14|S|22.000000|71.830000||
B|ARWR|20260421|12:10:14|S|30.000000|71.823400||
B|ARWR|20260421|12:10:14|S|40.000000|71.916600||
B|ARWR|20260421|12:10:14|S|50.000000|71.926800||
B|ARWR|20260421|12:10:14|S|88.000000|71.940000||
B|ARWR|20260421|12:10:14|S|100.000000|71.775000||
B|ARWR|20260421|12:10:14|S|187.000000|71.830000||
B|ARWR|20260421|12:10:14|S|200.000000|71.789700||
B|CAR|20260421|12:10:14|S|2.000000|586.290000||
B|COHR|20260421|12:10:14|S|1.000000|347.930000||
B|OKLO|20260421|12:10:14|S|5.000000|65.180000||
B|RDW|20260421|12:10:14|S|100.000000|10.960700||
B|SKYQ|20260421|12:10:14|S|200.000000|9.150000||
B|AMD|20260421|12:10:15|S|50.000000|283.340000||
B|AMD|20260421|12:10:15|S|50.000000|283.410000||
B|ARWR|20260421|12:10:15|S|5.000000|71.925000||
B|ARWR|20260421|12:10:15|S|17.000000|71.980000||
B|ARWR|20260421|12:10:15|S|28.000000|71.944100||
B|ARWR|20260421|12:10:15|S|28.000000|71.950000||
B|ARWR|20260421|12:10:15|S|34.000000|71.950000||
B|BE|20260421|12:10:15|S|30.000000|233.350000||
B|BFH|20260421|12:10:15|S|20.000000|90.000000||
B|EYPT|20260421|12:10:15|S|16.000000|14.770000||
B|OXSQ|20260421|12:10:15|S|300.000000|1.865000||
B|RDW|20260421|12:10:15|S|50.000000|10.955000||
B|SANM|20260421|12:10:15|S|1.000000|173.700000||
B|UNH|20260421|12:10:15|S|1.000000|352.150000||
B|UNH|20260421|12:10:15|S|11.000000|352.190400||
B|ZTO|20260421|12:10:15|S|1.000000|25.505000||
B|ZTS|20260421|12:10:15|S|7.000000|120.215300||
B|AVGX|20260421|12:10:16|S|50.000000|58.020000||
B|CAR|20260421|12:10:16|S|10.000000|585.110000||
B|EYPT|20260421|12:10:16|S|16.000000|14.780000||
B|HOOD|20260421|12:10:16|S|40.000000|87.780000||
B|ORCL|20260421|12:10:16|S|13.000000|184.680000||
B|SPY|20260421|12:10:16|S|30.000000|707.200900||
B|ZTS|20260421|12:10:16|S|5.000000|120.127600||
B|ADBE|20260421|12:10:17|S|600.000000|250.550000||
B|INTC|20260421|12:10:17|S|5.000000|66.580000||
B|INTC|20260421|12:10:17|S|50.000000|66.572500||
B|OTF|20260421|12:10:17|S|200.000000|11.860000||
B|RDW|20260421|12:10:17|S|50.000000|10.955000||
B|SMR|20260421|12:10:17|S|10.000000|12.080000||
B|SPY|20260421|12:10:17|S|80.000000|707.140000||
B|GEO|20260421|12:10:18|S|272.000000|19.070000||
B|GEO|20260421|12:10:18|S|367.000000|19.060000||
B|JNJ|20260421|12:10:18|S|100.000000|224.990000||
B|MSFT|20260421|12:10:18|S|30.000000|426.590000||
B|MSTX|20260421|12:10:18|S|4.000000|34.165000||
B|ZTS|20260421|12:10:18|S|6.000000|120.215300||
B|BE|20260421|12:10:19|S|18.000000|233.100000||
B|CRCL|20260421|12:10:19|S|50.000000|100.490000||
B|QQQ|20260421|12:10:19|S|389.000000|646.870900||
B|UNH|20260421|12:10:19|S|50.000000|352.220000||
B|BFH|20260421|12:10:20|S|9.000000|89.930000||
B|CVX|20260421|12:10:20|S|21.000000|184.499000||
B|MSTR|20260421|12:10:20|S|19.000000|168.650000||
B|ORCL|20260421|12:10:20|S|21.000000|184.600000||
B|SLV|20260421|12:10:20|S|100.000000|69.629300||
B|UPST|20260421|12:10:20|S|25.000000|34.325000||
B|CVX|20260421|12:10:21|S|92.000000|184.499000||
B|RDDT|20260421|12:10:21|S|6.000000|160.745000||
B|STM|20260421|12:10:21|S|1.000000|44.470000||
B|AXTI|20260421|12:10:22|S|15.000000|77.410000||
B|MRVL|20260421|12:10:22|S|49.000000|152.790000||
B|MRVL|20260421|12:10:22|S|400.000000|152.798100||
B|SMR|20260421|12:10:22|S|14.000000|12.085000||
B|ZTS|20260421|12:10:22|S|8.000000|120.211400||
B|BMNG|20260421|12:10:23|S|10.000000|1.529900||
B|CF|20260421|12:10:23|S|6.000000|119.590000||
B|CRCG|20260421|12:10:23|S|5000.000000|2.890000||
B|IREN|20260421|12:10:23|S|50.000000|46.500000||
B|AAPL|20260421|12:10:24|S|100.000000|266.392300||
B|BRK/B|20260421|12:10:24|S|50.000000|471.130000||
B|CAR|20260421|12:10:24|S|10.000000|586.890000||
B|MCD|20260421|12:10:24|S|19.000000|303.870000||
B|RTX|20260421|12:10:24|S|60.000000|188.670000||
B|SCO|20260421|12:10:24|S|50.000000|7.760000||
B|AAPL|20260421|12:10:25|S|16.000000|266.405000||
B|ABT|20260421|12:10:25|S|2.000000|93.779300||
B|CRWV|20260421|12:10:25|S|600.000000|116.245000||
B|OCC|20260421|12:10:25|S|70.000000|11.770000||
B|RKLB|20260421|12:10:25|S|17.000000|89.250000||
B|HIMS|20260421|12:10:26|S|200.000000|29.758500||
B|MU|20260421|12:10:26|S|20.000000|446.360000||
B|ORCL|20260421|12:10:26|S|44.000000|184.498600||
B|PGR|20260421|12:10:26|S|1.000000|206.460000||
B|APLD|20260421|12:10:27|S|8.000000|32.270000||
B|CVNA|20260421|12:10:27|S|104.000000|403.255000||
B|MU|20260421|12:10:27|S|3.000000|446.360000||
B|PDD|20260421|12:10:27|S|200.000000|99.580000||
B|PLTR|20260421|12:10:27|S|120.000000|147.650000||
B|ATAI|20260421|12:10:28|S|500.000000|4.969300||
B|SOFI|20260421|12:10:28|S|500.000000|19.259300||
B|TSCO|20260421|12:10:28|S|20.000000|40.520000||
B|UPRO|20260421|12:10:28|S|100.000000|123.698800||
B|LITE|20260421|12:10:29|S|10.000000|850.360000||
B|LOBO|20260421|12:10:29|S|2000.000000|0.721100||
B|POET|20260421|12:10:29|S|16.000000|10.417400||
B|AAOX|20260421|12:10:30|S|200.000000|55.050000||
B|ARMP|20260421|12:10:30|S|10.000000|14.210000||
B|DUOL|20260421|12:10:30|S|40.000000|104.360000||
B|NRG|20260421|12:10:30|S|16.000000|150.483500||
B|AAPL|20260421|12:10:31|S|25.000000|266.360400||
B|AXTI|20260421|12:10:31|S|5.000000|77.410000||
B|CAR|20260421|12:10:31|S|10.000000|584.500000||
B|GLD|20260421|12:10:31|S|3.000000|434.780000||
B|LEU|20260421|12:10:31|S|48.000000|192.810000||
B|MU|20260421|12:10:31|S|20.000000|446.180000||
B|TSLA|20260421|12:10:31|S|13.000000|389.920000||
B|AMD|20260421|12:10:32|S|12.000000|283.250000||
B|AMTM|20260421|12:10:32|S|11.000000|27.705000||
B|BE|20260421|12:10:32|S|10.000000|232.465000||
B|CAR|20260421|12:10:32|S|2.000000|582.760000||
B|CAR|20260421|12:10:32|S|4.000000|582.200000||
B|CRWV|20260421|12:10:32|S|100.000000|116.190000||
B|ORCL|20260421|12:10:32|S|77.000000|184.260000||
B|OWLS|20260421|12:10:32|S|20.000000|5.980000||
B|PAAS|20260421|12:10:32|S|2.000000|56.740000||
B|RDW|20260421|12:10:32|S|200.000000|10.929300||
B|TSLA|20260421|12:10:32|S|20.000000|389.777200||
B|TSLA|20260421|12:10:32|S|20.000000|389.780000||
B|UNH|20260421|12:10:32|S|1.000000|351.950000||
B|XLE|20260421|12:10:32|S|6.000000|55.460000||
B|CAR|20260421|12:10:33|S|6.000000|583.850000||
B|CDE|20260421|12:10:33|S|50.000000|18.735000||
B|CF|20260421|12:10:33|S|200.000000|119.554000||
B|IREN|20260421|12:10:33|S|10.000000|46.445200||
B|KKR|20260421|12:10:33|S|20.000000|105.680000||
B|OKLO|20260421|12:10:33|S|100.000000|65.040000||
B|OKLO|20260421|12:10:33|S|300.000000|65.042900||
B|SLV|20260421|12:10:33|S|125.000000|69.619300||
B|V|20260421|12:10:33|S|4.000000|310.318300||
B|BE|20260421|12:10:34|S|50.000000|232.460000||
B|BE|20260421|12:10:34|S|50.000000|232.460000||
B|DUOL|20260421|12:10:34|S|40.000000|104.300000||
B|GLW|20260421|12:10:34|S|25.000000|166.090000||
B|HPQ|20260421|12:10:34|S|246.000000|21.240000||
B|MCW|20260421|12:10:34|S|20.000000|6.980000||
B|NVDA|20260421|12:10:34|S|40.000000|200.510000||
B|STX|20260421|12:10:34|S|50.000000|551.050000||
B|TSM|20260421|12:10:34|S|1.000000|368.185000||
B|AI|20260421|12:10:35|S|60.000000|9.320700||
B|GRAB|20260421|12:10:35|S|250.000000|4.117500||
B|NCLH|20260421|12:10:35|S|100.000000|19.585000||
B|UAVS|20260421|12:10:35|S|10.000000|1.180000||
B|VICR|20260421|12:10:35|S|45.000000|244.390000||
B|BKSY|20260421|12:10:36|S|112.000000|40.550000||
B|CAR|20260421|12:10:36|S|10.000000|583.580000||
B|MRVL|20260421|12:10:36|S|900.000000|152.723400||
B|ORCL|20260421|12:10:36|S|100.000000|184.190000||
B|AMPX|20260421|12:10:37|S|80.000000|22.170000||
B|AMPX|20260421|12:10:37|S|100.000000|22.145000||
B|AMPX|20260421|12:10:37|S|320.000000|22.145000||
B|FSLY|20260421|12:10:37|S|179.000000|27.078300||
B|MRK|20260421|12:10:37|S|800.000000|112.640000||
B|SGOV|20260421|12:10:37|S|15.000000|100.589500||
B|TQQQ|20260421|12:10:37|S|1.000000|58.040000||
B|TQQQ|20260421|12:10:38|S|1.000000|58.055000||
B|AAL|20260421|12:10:39|S|20.000000|11.870000||
B|AMD|20260421|12:10:39|S|100.000000|283.300000||
B|CSIQ|20260421|12:10:39|S|50.000000|12.899300||
B|TNK|20260421|12:10:39|S|50.000000|75.550000||
B|TQQQ|20260421|12:10:39|S|600.000000|58.060000||
B|AEHR|20260421|12:10:40|S|15.000000|96.581300||
B|NOC|20260421|12:10:40|S|3.000000|616.660000||
B|OIH|20260421|12:10:40|S|80.000000|406.710000||
B|OIH|20260421|12:10:40|S|80.000000|406.730000||
B|SONY|20260421|12:10:40|S|100.000000|20.935000||
B|TSLA|20260421|12:10:40|S|100.000000|389.740000||
B|UNHW|20260421|12:10:40|S|100.000000|47.450000||
B|ZTS|20260421|12:10:40|S|8.000000|120.209700||
B|AAOX|20260421|12:10:41|S|100.000000|55.080000||
B|AMBR|20260421|12:10:41|S|100.000000|2.430000||
B|AMD|20260421|12:10:41|S|1.000000|283.370000||
B|GOOGL|20260421|12:10:41|S|5.000000|335.938800||
B|GPCR|20260421|12:10:41|S|100.000000|45.980000||
B|PDD|20260421|12:10:41|S|200.000000|99.540000||
B|QQQ|20260421|12:10:41|S|30.000000|646.810000||
B|SIF|20260421|12:10:41|S|100.000000|14.570000||
B|UMH|20260421|12:10:41|S|100.000000|15.655000||
B|AMC|20260421|12:10:42|S|23.000000|1.690000||
B|AMZN|20260421|12:10:42|S|80.000000|253.085000||
B|CAR|20260421|12:10:42|S|10.000000|583.440000||
B|IONZ|20260421|12:10:42|S|300.000000|6.379800||
B|MSFT|20260421|12:10:42|S|80.000000|426.515000||
B|RKLB|20260421|12:10:42|S|47.000000|89.290000||
B|RKLB|20260421|12:10:42|S|400.000000|89.260000||
B|RKLB|20260421|12:10:42|S|536.000000|89.270000||
B|AMD|20260421|12:10:43|S|95.000000|283.430000||
B|CAR|20260421|12:10:43|S|1.000000|582.099000||
B|CAT|20260421|12:10:43|S|1.000000|811.220000||
B|CCO|20260421|12:10:43|S|20.000000|2.380000||
B|PDD|20260421|12:10:43|S|150.000000|99.540000||
B|UVIX|20260421|12:10:43|S|1700.000000|5.860000||
B|PDD|20260421|12:10:44|S|200.000000|99.545000||
B|ALAB|20260421|12:10:45|S|29.000000|191.223200||
B|AMD|20260421|12:10:45|S|20.000000|283.340000||
B|AMD|20260421|12:10:45|S|25.000000|283.396500||
B|BRK/B|20260421|12:10:45|S|29.000000|471.090000||
B|HIMX|20260421|12:10:45|S|50.000000|11.687000||
B|AAL|20260421|12:10:46|S|50.000000|11.877500||
B|AAPL|20260421|12:10:46|S|5.000000|266.452300||
B|AMD|20260421|12:10:46|S|100.000000|283.370000||
B|ONDS|20260421|12:10:46|S|1500.000000|10.982500||
B|ORCL|20260421|12:10:46|S|10.000000|184.180000||
B|PDBC|20260421|12:10:46|S|1.000000|17.280000||
B|SCHD|20260421|12:10:46|S|2.000000|31.075000||
B|AAOX|20260421|12:10:47|S|100.000000|55.080000||
B|ARWR|20260421|12:10:47|S|6.000000|71.890000||
B|CCO|20260421|12:10:47|S|20.000000|2.380000||
B|INFQ|20260421|12:10:47|S|500.000000|15.425000||
B|ORCL|20260421|12:10:47|S|120.000000|184.210000||
B|QQQ|20260421|12:10:47|S|18.000000|646.781200||
B|QQQ|20260421|12:10:47|S|40.000000|646.790000||
B|AMD|20260421|12:10:48|S|31.000000|283.410000||
B|AVNW|20260421|12:10:48|S|1.000000|22.490000||
B|EME|20260421|12:10:48|S|1.000000|837.450000||
B|OKTA|20260421|12:10:48|S|20.000000|78.605000||
B|SPYM|20260421|12:10:48|S|2.000000|83.237500||
B|AAPL|20260421|12:10:49|S|80.000000|266.510000||
B|HII|20260421|12:10:49|S|52.000000|383.160000||
B|IQ|20260421|12:10:49|S|150.000000|1.325000||
B|PDD|20260421|12:10:49|S|100.000000|99.560000||
B|PDD|20260421|12:10:49|S|400.000000|99.560000||
B|AAPL|20260421|12:10:50|S|100.000000|266.510000||
B|AMD|20260421|12:10:50|S|100.000000|283.336800||
B|BYND|20260421|12:10:50|S|1500.000000|1.200000||
B|MDT|20260421|12:10:50|S|100.000000|83.260000||
B|MOS|20260421|12:10:50|S|1400.000000|24.295000||
B|SMMT|20260421|12:10:50|S|23.000000|25.390000||
B|GRAB|20260421|12:10:51|S|20.000000|4.110000||
B|ZTS|20260421|12:10:51|S|5.000000|120.209500||
B|AMD|20260421|12:10:52|S|10.000000|283.320000||
B|CAR|20260421|12:10:52|S|1.000000|583.005000||
B|JOBY|20260421|12:10:52|S|10.000000|9.079400||
B|NN|20260421|12:10:52|S|10.000000|22.890000||
B|NOW|20260421|12:10:52|S|40.000000|102.290000||
B|NOW|20260421|12:10:52|S|210.000000|102.280000||
B|NOW|20260421|12:10:52|S|360.000000|102.290000||
B|AXP|20260421|12:10:53|S|12.000000|332.430000||
B|CEG|20260421|12:10:53|S|20.000000|279.914000||
B|CF|20260421|12:10:53|S|100.000000|119.710000||
B|XRTX|20260421|12:10:53|S|1000.000000|2.690000||
B|AAPL|20260421|12:10:54|S|50.000000|266.560000||
B|AMD|20260421|12:10:54|S|100.000000|283.350000||
B|TSLA|20260421|12:10:54|S|27.000000|389.780000||
B|AGNC|20260421|12:10:55|S|17.000000|10.969300||
B|AMD|20260421|12:10:55|S|100.000000|283.310000||
B|ARM|20260421|12:10:55|S|51.000000|176.020000||
B|ARM|20260421|12:10:55|S|270.000000|176.010000||
B|AXTI|20260421|12:10:55|S|30.000000|77.270000||
B|LCID|20260421|12:10:55|S|1.000000|7.459300||
B|VELO|20260421|12:10:55|S|20.000000|15.450000||
B|AXP|20260421|12:10:56|S|6.000000|332.430000||
B|OUST|20260421|12:10:56|S|20.000000|28.360000||
B|SMR|20260421|12:10:56|S|100.000000|12.075000||
B|ALBT|20260421|12:10:57|S|2000.000000|0.378400||
B|C|20260421|12:10:57|S|7.000000|133.040000||
B|GRAB|20260421|12:10:57|S|20.000000|4.110000||
B|PFE|20260421|12:10:57|S|1.000000|27.575000||
B|SNOW|20260421|12:10:57|S|4.000000|152.890000||
B|PDD|20260421|12:10:58|S|100.000000|99.555000||
B|PINS|20260421|12:10:58|S|1.000000|20.745000||
B|PLUG|20260421|12:10:58|S|1.000000|3.129300||
B|RTXG|20260421|12:10:58|S|30.000000|22.870000||
B|VICR|20260421|12:10:58|S|1.000000|244.830000||
B|CIEN|20260421|12:10:59|S|8.000000|506.220000||
B|NFLX|20260421|12:10:59|S|20.000000|93.375000||
B|NVDA|20260421|12:10:59|S|50.000000|200.535000||
B|CRSP|20260421|12:11:00|S|30.000000|57.370000||
B|NU|20260421|12:11:00|S|200.000000|15.125000||
B|SOXL|20260421|12:11:00|S|20.000000|98.558800||
B|ZETA|20260421|12:11:00|S|5.000000|18.200000||
B|AMIX|20260421|12:11:01|S|97.000000|0.395800||
B|ORCL|20260421|12:11:01|S|160.000000|184.115000||
B|OXSQ|20260421|12:11:01|S|900.000000|1.865000||
B|RUN|20260421|12:11:01|S|1.000000|12.229300||
B|STNE|20260421|12:11:01|S|990.000000|15.455000||
B|AAPL|20260421|12:11:02|S|100.000000|266.610000||
B|ADT|20260421|12:11:02|S|20.000000|7.240000||
B|CORN|20260421|12:11:02|S|200.000000|18.165000||
B|GRAB|20260421|12:11:02|S|20.000000|4.110000||
B|NEE|20260421|12:11:02|S|4.000000|91.600000||
B|NOW|20260421|12:11:02|S|40.000000|102.279700||
B|NVDA|20260421|12:11:02|S|6.000000|200.530000||
B|NVDA|20260421|12:11:02|S|100.000000|200.530000||
B|STNE|20260421|12:11:02|S|100.000000|15.450000||
B|STNE|20260421|12:11:02|S|380.000000|15.450000||
B|STNE|20260421|12:11:02|S|450.000000|15.458900||
B|STNE|20260421|12:11:02|S|450.000000|15.460000||
B|TQQQ|20260421|12:11:02|S|900.000000|58.070000||
B|T|20260421|12:11:03|S|1.000000|26.195000||
B|UNHG|20260421|12:11:03|S|20.000000|16.859300||
B|IREN|20260421|12:11:04|S|10.000000|46.497800||
B|NU|20260421|12:11:04|S|35.000000|15.125000||
B|REK|20260421|12:11:04|S|30.000000|15.815000||
B|TEM|20260421|12:11:04|S|10.000000|55.878000||
B|UNHG|20260421|12:11:04|S|50.000000|16.857500||
B|URA|20260421|12:11:04|S|50.000000|54.630900||
B|VIST|20260421|12:11:04|S|7.000000|67.370000||
B|STX|20260421|12:11:05|S|1.000000|551.240000||
B|VTRS|20260421|12:11:05|S|1.000000|14.910000||
B|ZTS|20260421|12:11:05|S|25.000000|120.131500||
B|AVGG|20260421|12:11:06|S|200.000000|33.730000||
B|BBY|20260421|12:11:06|S|1.000000|67.460000||
B|BMY|20260421|12:11:06|S|1.000000|59.220000||
B|IONQ|20260421|12:11:06|S|600.000000|47.080000||
B|MU|20260421|12:11:06|S|100.000000|445.910000||
B|OPEN|20260421|12:11:06|S|298.000000|5.980000||
B|QS|20260421|12:11:06|S|839.000000|7.149300||
B|IAU|20260421|12:11:07|S|6.000000|89.045000||
B|MGM|20260421|12:11:07|S|100.000000|39.410000||
B|NEM|20260421|12:11:07|S|1.000000|110.770000||
B|SMH|20260421|12:11:07|S|50.000000|465.870000||
B|TSLA|20260421|12:11:07|S|86.000000|389.790000||
B|ALK|20260421|12:11:08|S|90.000000|42.420000||
B|ALK|20260421|12:11:08|S|600.000000|42.423200||
B|KKR|20260421|12:11:08|S|10.000000|105.650000||
B|LITX|20260421|12:11:08|S|1.000000|40.960000||
B|PBR|20260421|12:11:08|S|1.000000|21.165000||
B|SMR|20260421|12:11:08|S|600.000000|12.079800||
B|CRDO|20260421|12:11:09|S|100.000000|179.700000||
B|CRDO|20260421|12:11:09|S|200.000000|179.805000||
B|NFLX|20260421|12:11:09|S|10.000000|93.345000||
B|PODD|20260421|12:11:09|S|4.000000|194.580000||
B|SPY|20260421|12:11:09|S|80.000000|707.130000||
B|ZTS|20260421|12:11:09|S|100.000000|120.210000||
B|AMC|20260421|12:11:10|S|25.000000|1.690000||
B|AMZN|20260421|12:11:10|S|10.000000|252.890900||
B|AMZN|20260421|12:11:10|S|10.000000|252.890900||
B|ARM|20260421|12:11:10|S|3.000000|176.060000||
B|FFAI|20260421|12:11:10|S|200.000000|0.445100||
B|FICO|20260421|12:11:10|S|20.000000|1043.950000||
B|GLD|20260421|12:11:10|S|100.000000|434.592200||
B|KWEB|20260421|12:11:10|S|10.000000|29.575000||
B|SLV|20260421|12:11:10|S|1.000000|69.615000||
B|VXX|20260421|12:11:10|S|100.000000|29.535000||
B|DFEN|20260421|12:11:11|S|10.000000|66.390000||
B|HON|20260421|12:11:11|S|5.000000|221.970000||
B|NOWL|20260421|12:11:11|S|46.000000|5.500000||
B|OPEN|20260421|12:11:11|S|1000.000000|5.965000||
B|ZTS|20260421|12:11:11|S|6.000000|120.205400||
B|CAR|20260421|12:11:12|S|3.000000|581.830000||
B|CBIO|20260421|12:11:12|S|101.000000|23.200000||
B|NBIS|20260421|12:11:12|S|38.000000|160.220000||
B|NBIS|20260421|12:11:12|S|52.000000|160.220000||
B|NBIS|20260421|12:11:12|S|100.000000|160.140000||
B|NBIS|20260421|12:11:12|S|268.000000|160.330000||
B|SNDK|20260421|12:11:12|S|13.000000|910.949000||
B|SNDK|20260421|12:11:12|S|30.000000|910.940000||
B|TSLA|20260421|12:11:12|S|100.000000|389.758400||
B|ADBE|20260421|12:11:13|S|3.000000|250.315000||
B|BILI|20260421|12:11:13|S|1.000000|23.615000||
B|GRPN|20260421|12:11:13|S|100.000000|16.130000||
B|SAP|20260421|12:11:13|S|20.000000|177.700000||
B|SPOT|20260421|12:11:13|S|311.000000|535.800000||
B|VNLA|20260421|12:11:13|S|94.000000|49.065000||
B|AMC|20260421|12:11:14|S|10.000000|1.690000||
B|CRWD|20260421|12:11:14|S|50.000000|455.250000||
B|DIVO|20260421|12:11:14|S|652.000000|45.995000||
B|RXRX|20260421|12:11:14|S|2.000000|3.610000||
B|SGRP|20260421|12:11:14|S|4.000000|0.595700||
B|SOUN|20260421|12:11:14|S|229.000000|8.005000||
B|GE|20260421|12:11:15|S|1.000000|285.540000||
B|PDD|20260421|12:11:15|S|200.000000|99.505000||
B|SMR|20260421|12:11:15|S|8.000000|12.070000||
B|DWTX|20260421|12:11:16|S|500.000000|1.565000||
B|MSFT|20260421|12:11:16|S|208.000000|426.445000||
B|PDD|20260421|12:11:16|S|100.000000|99.479300||
B|POET|20260421|12:11:16|S|230.000000|10.415000||
B|SOUN|20260421|12:11:16|S|700.000000|8.005000||
B|ZIM|20260421|12:11:16|S|60.000000|26.540000||
B|BN|20260421|12:11:17|S|70.000000|46.870000||
B|CAR|20260421|12:11:17|S|2.000000|580.630000||
B|DFEN|20260421|12:11:17|E|50.000000|66.410000||
B|GDXU|20260421|12:11:17|E|10.000000|220.520000||
B|IREN|20260421|12:11:17|S|20.000000|46.465000||
B|JEPI|20260421|12:11:17|S|1.000000|57.584800||
B|MSTX|20260421|12:11:17|S|2.000000|34.000000||
B|NVDA|20260421|12:11:17|S|100.000000|200.460000||
B|OPEN|20260421|12:11:17|S|200.000000|5.950700||
B|QQQM|20260421|12:11:17|S|30.000000|266.259100||
B|SOXL|20260421|12:11:17|S|100.000000|98.400000||
B|SOXL|20260421|12:11:17|S|200.000000|98.400000||
B|TSLA|20260421|12:11:17|S|90.000000|389.580000||
B|TSLA|20260421|12:11:17|S|100.000000|389.610000||
B|ZTO|20260421|12:11:17|S|100.000000|25.505000||
B|ALAB|20260421|12:11:18|S|30.000000|191.260000||
B|FIX|20260421|12:11:18|S|1.000000|1683.060000||
B|GOOD|20260421|12:11:18|S|100.000000|12.610000||
B|INTC|20260421|12:11:18|S|16.000000|66.630000||
B|MS|20260421|12:11:18|S|30.000000|189.769300||
B|NFLX|20260421|12:11:18|S|15.000000|93.285000||
B|PDD|20260421|12:11:18|S|15.000000|99.509100||
B|PDD|20260421|12:11:18|S|800.000000|99.490000||
B|PG|20260421|12:11:18|S|1.000000|142.780000||
B|RZLV|20260421|12:11:18|S|1.000000|2.700000||
B|RZLV|20260421|12:11:18|S|2.000000|2.700000||
B|AMZN|20260421|12:11:19|S|30.000000|252.801400||
B|MRVL|20260421|12:11:19|S|196.000000|152.540000||
B|MRVL|20260421|12:11:19|S|875.000000|152.550000||
B|MSTR|20260421|12:11:19|S|1.000000|168.295000||
B|NEE|20260421|12:11:19|S|200.000000|91.595000||
B|RNW|20260421|12:11:19|S|1000.000000|5.240000||
B|AMD|20260421|12:11:20|S|10.000000|283.115000||
B|AMD|20260421|12:11:20|S|100.000000|283.157300||
B|DIS|20260421|12:11:20|S|3.000000|104.735000||
B|JNJ|20260421|12:11:20|S|100.000000|225.150000||
B|ORCL|20260421|12:11:20|S|198.000000|184.025000||
B|SNY|20260421|12:11:20|S|20.000000|47.600700||
B|SOXL|20260421|12:11:20|S|1.000000|98.408800||
B|TMDX|20260421|12:11:20|S|1.000000|110.670000||
B|WMT|20260421|12:11:20|S|11.000000|129.015000||
B|XLP|20260421|12:11:20|S|1.000000|82.025000||
B|XYZ|20260421|12:11:20|S|11.000000|73.560000||
B|ZS|20260421|12:11:20|S|14.000000|141.890000||
B|GE|20260421|12:11:21|S|80.000000|285.340000||
B|LITE|20260421|12:11:21|S|4.000000|849.870000||
B|SOXS|20260421|12:11:21|S|100.000000|18.150700||
B|TSLA|20260421|12:11:21|S|100.000000|389.615000||
B|TSLA|20260421|12:11:21|S|110.000000|389.620000||
B|AMC|20260421|12:11:22|S|20.000000|1.690000||
B|BZAI|20260421|12:11:22|S|5.000000|2.150000||
B|META|20260421|12:11:22|S|1.000000|671.025000||
B|ASTS|20260421|12:11:23|S|2.000000|81.290000||
B|BIL|20260421|12:11:23|S|10.000000|91.569300||
B|MSFT|20260421|12:11:23|S|150.000000|426.397800||
B|QQQ|20260421|12:11:23|S|30.000000|646.630000||
B|WM|20260421|12:11:23|S|10.000000|223.980000||
B|CCO|20260421|12:11:24|S|20.000000|2.380000||
B|SOXL|20260421|12:11:24|S|1.000000|98.438800||
B|TTMI|20260421|12:11:24|S|20.000000|124.330000||
B|AMD|20260421|12:11:25|S|100.000000|283.210000||
B|BE|20260421|12:11:25|S|400.000000|232.695000||
B|CAR|20260421|12:11:26|S|1.000000|576.425000||
B|IREN|20260421|12:11:26|S|5.000000|46.450000||
B|LMND|20260421|12:11:26|S|100.000000|67.120000||
B|CAR|20260421|12:11:27|S|2.000000|576.510000||
B|GRAB|20260421|12:11:27|S|99.000000|4.110000||
B|MRVL|20260421|12:11:27|S|20.000000|152.540000||
B|SOXS|20260421|12:11:27|S|5.000000|18.145000||
B|UNH|20260421|12:11:27|S|20.000000|351.910000||
B|UNH|20260421|12:11:27|S|200.000000|351.940000||
B|VIG|20260421|12:11:27|S|1.000000|226.715600||
B|JNJ|20260421|12:11:28|S|2.000000|225.035000||
B|MRVL|20260421|12:11:28|S|10.000000|152.541900||
B|MSFT|20260421|12:11:28|S|1.000000|426.350000||
B|AVIR|20260421|12:11:29|S|9.000000|5.520000||
B|DBMF|20260421|12:11:29|S|4.000000|30.315000||
B|VIXY|20260421|12:11:29|S|45.000000|28.545000||
B|BIL|20260421|12:11:30|S|3.000000|91.569200||
B|BIL|20260421|12:11:30|S|48.000000|91.570000||
B|CAR|20260421|12:11:30|S|100.000000|577.009000||
B|NWPX|20260421|12:11:30|S|7.000000|81.931600||
B|PFE|20260421|12:11:30|S|105.000000|27.570700||
B|SMR|20260421|12:11:30|S|10.000000|12.069800||
B|UNH|20260421|12:11:30|S|100.000000|352.440000||
B|AMKR|20260421|12:11:31|S|800.000000|71.300000||
B|BFH|20260421|12:11:31|S|20.000000|89.985000||
B|CAR|20260421|12:11:31|S|1.000000|577.189000||
B|CAR|20260421|12:11:31|S|3.000000|577.900000||
B|CAR|20260421|12:11:31|S|5.000000|577.990000||
B|CRM|20260421|12:11:31|S|5.000000|189.890000||
B|META|20260421|12:11:31|S|1.000000|671.080000||
B|SMR|20260421|12:11:31|S|2.000000|12.069700||
B|SNDK|20260421|12:11:31|S|50.000000|911.050000||
B|ARES|20260421|12:11:32|S|100.000000|120.935000||
B|AVIR|20260421|12:11:32|S|9.000000|5.520000||
B|COIN|20260421|12:11:32|S|50.000000|201.080000||
B|IGV|20260421|12:11:32|S|50.000000|87.745000||
B|IREN|20260421|12:11:32|S|100.000000|46.445000||
B|NVTS|20260421|12:11:32|S|50.000000|15.805000||
B|ONDS|20260421|12:11:32|S|20.000000|10.987500||
B|TT|20260421|12:11:32|S|1.000000|478.940000||
B|V|20260421|12:11:32|S|4.000000|310.278300||
B|CAR|20260421|12:11:33|S|3.000000|578.590000||
B|CAR|20260421|12:11:33|S|100.000000|578.585000||
B|CRWV|20260421|12:11:33|S|3.000000|116.150000||
B|CRWV|20260421|12:11:33|S|3.000000|116.150000||
B|NVDA|20260421|12:11:33|S|50.000000|200.480000||
B|SMR|20260421|12:11:33|S|200.000000|12.065000||
B|ASTS|20260421|12:11:34|S|50.000000|81.290000||
B|BMNU|20260421|12:11:34|S|2.000000|2.195000||
B|CAR|20260421|12:11:34|S|5.000000|581.020000||
B|MSFT|20260421|12:11:34|S|30.000000|426.218800||
B|UNH|20260421|12:11:34|S|100.000000|352.150000||
B|CRML|20260421|12:11:35|S|100.000000|10.835000||
B|CVNA|20260421|12:11:35|S|27.000000|402.010000||
B|CVNA|20260421|12:11:35|S|37.000000|401.890000||
B|FFIV|20260421|12:11:35|S|3.000000|318.730000||
B|QQQ|20260421|12:11:35|S|20.000000|646.660000||
B|QQQ|20260421|12:11:35|S|100.000000|646.665000||
B|TAK|20260421|12:11:35|S|40.000000|17.165000||
B|TSLA|20260421|12:11:35|S|800.000000|389.731800||
B|ADMA|20260421|12:11:36|S|1.000000|10.765000||
B|BABA|20260421|12:11:36|S|5.000000|136.065000||
B|COIN|20260421|12:11:36|S|10.000000|201.140000||
B|DUOL|20260421|12:11:36|S|40.000000|104.145000||
B|BE|20260421|12:11:37|S|200.000000|232.315000||
B|CUK|20260421|12:11:37|S|1.000000|27.520000||
B|GLD|20260421|12:11:37|S|120.000000|434.640000||
B|HPQ|20260421|12:11:37|S|6000.000000|21.229900||
B|IONQ|20260421|12:11:37|S|810.000000|46.930000||
B|NEO|20260421|12:11:37|S|100.000000|8.150000||
B|WU|20260421|12:11:37|S|1000.000000|9.555000||
B|Z|20260421|12:11:37|S|38.000000|47.243100||
B|BITO|20260421|12:11:38|S|1.000000|10.410000||
B|NFLX|20260421|12:11:38|S|20.000000|93.325000||
B|SOXL|20260421|12:11:38|S|1.000000|98.310000||
B|AMD|20260421|12:11:39|S|97.000000|282.930000||
B|FMC|20260421|12:11:39|S|707.000000|15.915000||
B|IONZ|20260421|12:11:39|S|100.000000|6.419900||
B|OKLO|20260421|12:11:39|S|5.000000|65.030000||
B|SGVT|20260421|12:11:39|S|389.000000|100.685000||
B|SONY|20260421|12:11:39|S|3.000000|20.925000||
B|SPY|20260421|12:11:39|S|100.000000|706.965000||
B|TQQQ|20260421|12:11:39|S|80.000000|57.997500||
B|CAR|20260421|12:11:40|S|35.000000|581.420000||
B|MLPI|20260421|12:11:40|S|1.000000|54.460000||
B|QQQ|20260421|12:11:40|S|120.000000|646.578800||
B|AMD|20260421|12:11:41|S|300.000000|283.080000||
B|BE|20260421|12:11:41|S|50.000000|232.210000||
B|FFAI|20260421|12:11:41|S|2000.000000|0.441000||
B|GPCR|20260421|12:11:41|S|3.000000|45.980000||
B|SOFI|20260421|12:11:41|S|165.000000|19.239300||
B|SPY|20260421|12:11:41|S|100.000000|706.951200||
B|AMD|20260421|12:11:42|S|100.000000|283.070000||
B|CAR|20260421|12:11:42|S|2.000000|581.050000||
B|CRM|20260421|12:11:42|S|2.000000|189.830000||
B|NVDA|20260421|12:11:42|S|100.000000|200.440000||
B|PDD|20260421|12:11:42|S|50.000000|99.510000||
B|PSLV|20260421|12:11:42|S|50.000000|24.705000||
B|TSLA|20260421|12:11:42|S|286.000000|389.460000||
B|CAR|20260421|12:11:43|S|6.000000|580.900000||
B|SMR|20260421|12:11:43|S|900.000000|12.055000||
B|SQQQ|20260421|12:11:43|S|35.000000|57.000000||
B|TSLA|20260421|12:11:43|S|40.000000|389.450000||
B|AMD|20260421|12:11:44|S|30.000000|283.030000||
B|BE|20260421|12:11:44|S|92.000000|232.000000||
B|MSFT|20260421|12:11:44|S|2.000000|426.160000||
B|MSFT|20260421|12:11:44|S|400.000000|426.140000||
B|PDD|20260421|12:11:44|S|100.000000|99.520000||
B|TDIC|20260421|12:11:44|S|900.000000|1.000000||
B|TDIC|20260421|12:11:44|S|5000.000000|1.000000||
B|SOXL|20260421|12:11:45|S|52.000000|98.290000||
B|TNK|20260421|12:11:45|S|100.000000|75.530000||
B|TSLA|20260421|12:11:45|S|88.000000|389.515000||
B|CRWV|20260421|12:11:47|S|1.000000|116.060000||
B|LUNR|20260421|12:11:47|S|800.000000|28.590000||
B|RXRX|20260421|12:11:47|S|10.000000|3.609800||
B|VGT|20260421|12:11:47|S|60.000000|101.409800||
B|ZTO|20260421|12:11:47|S|100.000000|25.505000||
B|CLNN|20260421|12:11:48|S|70.000000|6.255000||
B|JNJ|20260421|12:11:48|S|200.000000|225.130000||
B|PDD|20260421|12:11:48|S|16.000000|99.470000||
B|SWMR|20260421|12:11:48|S|700.000000|41.360000||
B|AKAM|20260421|12:11:49|S|200.000000|99.060000||
B|CDE|20260421|12:11:49|S|15.000000|18.715000||
B|CRML|20260421|12:11:49|S|5.000000|10.825000||
B|DELL|20260421|12:11:49|S|10.000000|211.080000||
B|ENB|20260421|12:11:49|S|80.000000|52.110000||
B|IREN|20260421|12:11:49|S|10.000000|46.432300||
B|OPEN|20260421|12:11:49|S|3.000000|5.960000||
B|OPEN|20260421|12:11:49|S|4.000000|5.955000||
B|SMR|20260421|12:11:49|S|1.000000|12.055000||
B|SOXL|20260421|12:11:49|S|50.000000|98.220000||
B|TSLA|20260421|12:11:49|S|25.000000|389.480000||
B|TSLA|20260421|12:11:49|S|35.000000|389.480000||
B|AAPL|20260421|12:11:50|S|1.000000|266.499300||
B|BIDU|20260421|12:11:50|S|100.000000|124.100000||
B|BIDU|20260421|12:11:50|S|100.000000|124.100000||
B|CAR|20260421|12:11:50|S|62.000000|585.940000||
B|AKAM|20260421|12:11:51|S|100.000000|99.030000||
B|GOOGL|20260421|12:11:51|S|5.000000|335.770000||
B|LULU|20260421|12:11:51|S|5.000000|168.340000||
B|SCO|20260421|12:11:51|S|100.000000|7.735000||
B|AAPL|20260421|12:11:52|S|1.000000|266.500000||
B|AKAM|20260421|12:11:52|S|100.000000|99.020000||
B|AKAM|20260421|12:11:52|S|400.000000|99.010000||
B|GWRE|20260421|12:11:52|S|4.000000|143.930000||
B|LAES|20260421|12:11:52|S|1600.000000|3.055000||
B|SCHG|20260421|12:11:52|S|2.000000|32.480000||
B|SOXL|20260421|12:11:52|S|1.000000|98.268800||
B|KWEB|20260421|12:11:53|S|20.000000|29.545000||
B|NVDA|20260421|12:11:53|S|20.000000|200.380000||
B|SLNH|20260421|12:11:53|S|500.000000|1.510000||
B|SPY|20260421|12:11:53|S|40.000000|706.820000||
B|TQQQ|20260421|12:11:53|S|1.000000|57.965000||
B|IONQ|20260421|12:11:54|S|100.000000|46.910000||
B|QID|20260421|12:11:54|S|10.000000|18.070000||
B|SQQQ|20260421|12:11:54|S|15.000000|57.035000||
B|BRK/B|20260421|12:11:56|S|5.000000|471.030000||
B|LITE|20260421|12:11:56|S|43.000000|847.510000||
B|LITE|20260421|12:11:56|S|57.000000|847.519000||
B|SATS|20260421|12:11:56|S|200.000000|128.930000||
B|AMD|20260421|12:11:57|S|10.000000|283.080000||
B|GOOGL|20260421|12:11:57|S|0.350200|335.700000||
B|MP|20260421|12:11:57|S|100.000000|66.845000||
B|MSTR|20260421|12:11:57|S|80.000000|168.160000||
B|MSTR|20260421|12:11:57|S|660.000000|168.170000||
B|MSTR|20260421|12:11:57|S|853.000000|168.167000||
B|NEE|20260421|12:11:57|S|1700.000000|91.600000||
B|KVUE|20260421|12:11:58|S|100.000000|17.425000||
B|LOAR|20260421|12:11:58|S|8.000000|63.080000||
B|NXGL|20260421|12:11:58|S|103.000000|0.769900||
B|SMCI|20260421|12:11:58|S|100.000000|29.455000||
B|USHY|20260421|12:11:58|S|538.000000|37.225000||
B|AMD|20260421|12:11:59|S|2.000000|283.150000||
B|ASML|20260421|12:11:59|S|16.000000|1459.095000||
B|EC|20260421|12:11:59|S|35.000000|13.959300||
B|IBIT|20260421|12:11:59|S|450.000000|43.015000||
B|TSLA|20260421|12:11:59|S|50.000000|389.512000||
B|VOO|20260421|12:11:59|S|2.000000|649.790000||
B|ZTO|20260421|12:11:59|S|2.000000|25.490000||
B|ABT|20260421|12:12:00|S|12.000000|93.699300||
B|BE|20260421|12:12:00|S|70.000000|231.870000||
B|BWXT|20260421|12:12:00|S|3.000000|219.430000||
B|RXRX|20260421|12:12:00|S|3000.000000|3.609300||
B|SOXL|20260421|12:12:00|S|9.000000|98.331200||
B|MSFT|20260421|12:12:01|S|0.000100|425.980000||
B|NVDA|20260421|12:12:01|S|300.000000|200.452500||
B|MELI|20260421|12:12:02|S|2.000000|1872.290000||
B|MELI|20260421|12:12:02|S|4.000000|1872.290000||
B|NVDA|20260421|12:12:02|S|5.000000|200.470000||
B|OKTA|20260421|12:12:02|S|10.000000|78.545000||
B|SNDK|20260421|12:12:02|S|1.000000|910.610000||
B|SQQQ|20260421|12:12:02|S|25.000000|57.005000||
B|BB|20260421|12:12:03|S|2.000000|5.465000||
B|BE|20260421|12:12:03|S|100.000000|231.870000||
B|HPP|20260421|12:12:03|S|100.000000|8.335000||
B|IREN|20260421|12:12:03|S|10.000000|46.444800||
B|META|20260421|12:12:03|S|2.000000|670.785000||
B|MLM|20260421|12:12:03|S|193.000000|620.745000||
B|SNOW|20260421|12:12:03|S|20.000000|153.150000||
B|SPY|20260421|12:12:03|S|0.001300|706.860000||
B|TSEM|20260421|12:12:03|S|100.000000|218.970000||
B|ABEV|20260421|12:12:04|S|33.000000|3.090000||
B|AMCR|20260421|12:12:04|S|2.000000|41.349300||
B|BIL|20260421|12:12:04|S|397.000000|91.570000||
B|IONZ|20260421|12:12:04|S|1.000000|6.415000||
B|NKTR|20260421|12:12:04|S|200.000000|99.190000||
B|TEAM|20260421|12:12:04|S|1.000000|73.635000||
B|AXTI|20260421|12:12:05|S|200.000000|76.656900||
B|CAR|20260421|12:12:05|S|25.000000|595.930400||
B|NVDA|20260421|12:12:05|S|180.000000|200.500000||
B|NVDA|20260421|12:12:05|S|200.000000|200.490000||
B|ORCL|20260421|12:12:05|S|320.000000|183.900000||
B|PG|20260421|12:12:05|S|5.000000|142.759100||
B|SQQQ|20260421|12:12:05|S|14.000000|57.000000||
B|AMD|20260421|12:12:06|S|100.000000|283.250000||
B|AMD|20260421|12:12:06|S|262.000000|283.240000||
B|AMZN|20260421|12:12:06|S|40.000000|252.760000||
B|CF|20260421|12:12:06|S|100.000000|119.700000||
B|CF|20260421|12:12:06|S|200.000000|119.740000||
B|AMD|20260421|12:12:07|S|200.000000|283.240000||
B|NOC|20260421|12:12:07|S|6.000000|617.050000||
B|QQQ|20260421|12:12:07|S|100.000000|646.555000||
B|UTZ|20260421|12:12:07|S|50.000000|7.495000||
B|VRT|20260421|12:12:07|S|6.000000|317.540000||
B|AMD|20260421|12:12:08|S|100.000000|283.240000||
B|BYND|20260421|12:12:08|S|3700.000000|1.200000||
B|GRAB|20260421|12:12:08|S|21.000000|4.110000||
B|SAP|20260421|12:12:08|S|5.000000|177.580000||
B|SMR|20260421|12:12:08|S|2.000000|12.069800||
B|AMD|20260421|12:12:09|S|50.000000|283.200000||
B|CHPY|20260421|12:12:09|S|100.000000|65.010000||
B|CIFR|20260421|12:12:09|S|110.000000|18.060000||
B|NVO|20260421|12:12:09|S|43.000000|39.025000||
B|ORCX|20260421|12:12:09|S|100.000000|40.785000||
B|AMD|20260421|12:12:10|S|2.000000|283.170000||
B|FFIV|20260421|12:12:10|S|11.000000|318.590000||
B|LWLG|20260421|12:12:10|S|200.000000|13.785000||
B|AMD|20260421|12:12:11|S|48.000000|283.160000||
B|AXTI|20260421|12:12:11|S|100.000000|76.843500||
B|AXTI|20260421|12:12:11|S|130.000000|76.760000||
B|SMR|20260421|12:12:11|S|100.000000|12.069800||
B|TM|20260421|12:12:11|S|2.000000|204.920000||
B|V|20260421|12:12:11|S|80.000000|310.088800||
B|MCD|20260421|12:12:12|S|41.000000|303.700000||
B|PTEN|20260421|12:12:12|S|20.000000|10.435000||
B|SNDK|20260421|12:12:12|S|100.000000|910.950000||
B|QCLN|20260421|12:12:13|S|1.000000|55.550000||
B|RAIN|20260421|12:12:13|S|2.000000|2.460000||
B|SKWD|20260421|12:12:13|S|1.000000|45.600000||
B|SPXU|20260421|12:12:13|S|300.000000|44.180000||
B|CAR|20260421|12:12:14|S|20.000000|608.580000||
B|IBTG|20260421|12:12:14|S|24.000000|22.880000||
B|LOCL|20260421|12:12:14|S|100.000000|2.740000||
B|BE|20260421|12:12:15|S|2.000000|232.160000||
B|BRKU|20260421|12:12:15|S|15.000000|20.915000||
B|SGOV|20260421|12:12:15|S|50.000000|100.589300||
B|HUBC|20260421|12:12:16|S|100.000000|2.870000||
B|LOAR|20260421|12:12:16|S|8.000000|63.150000||
B|MSFT|20260421|12:12:16|S|64.000000|426.015000||
B|MSFT|20260421|12:12:16|S|80.000000|426.015000||
B|BE|20260421|12:12:17|S|20.000000|232.180000||
B|IWM|20260421|12:12:17|S|50.000000|276.220000||
B|KHC|20260421|12:12:17|S|8.000000|21.955000||
B|RTX|20260421|12:12:17|S|200.000000|188.470000||
B|ALK|20260421|12:12:18|S|100.000000|42.570000||
B|ALK|20260421|12:12:18|S|200.000000|42.650000||
B|AMD|20260421|12:12:18|S|10.000000|283.088100||
B|DUOL|20260421|12:12:18|S|40.000000|103.770000||
B|ORCL|20260421|12:12:18|S|36.000000|183.960000||
B|PLUG|20260421|12:12:18|S|10.000000|3.117400||
B|SPY|20260421|12:12:18|S|80.000000|706.960000||
B|TQQQ|20260421|12:12:18|S|100.000000|58.020000||
B|CRWV|20260421|12:12:19|S|200.000000|116.100000||
B|MU|20260421|12:12:19|S|29.000000|447.030000||
B|SOXL|20260421|12:12:19|S|100.000000|98.460900||
B|AAPL|20260421|12:12:20|S|307.000000|266.489600||
B|AMD|20260421|12:12:20|S|100.000000|283.120000||
B|AMD|20260421|12:12:20|S|100.000000|283.130000||
B|AMD|20260421|12:12:20|S|780.000000|283.110000||
B|AVGO|20260421|12:12:20|S|25.000000|402.220000||
B|CASY|20260421|12:12:20|S|1.000000|776.000000||
B|GE|20260421|12:12:20|S|2.000000|285.370000||
B|IONZ|20260421|12:12:20|S|1007.000000|6.409800||
B|PLUG|20260421|12:12:20|S|33.000000|3.110000||
B|SCO|20260421|12:12:20|S|500.000000|7.750000||
B|SMR|20260421|12:12:20|S|2000.000000|12.080000||
B|SMR|20260421|12:12:20|S|2677.000000|12.080000||
B|SPY|20260421|12:12:20|S|1.000000|706.965100||
B|TSLA|20260421|12:12:20|S|35.000000|389.830000||
B|AEHR|20260421|12:12:21|S|8.000000|96.160000||
B|CF|20260421|12:12:21|S|133.000000|119.710000||
B|CF|20260421|12:12:21|S|133.000000|119.720000||
B|VTOL|20260421|12:12:21|S|1.000000|47.030000||
B|SCYX|20260421|12:12:22|S|300.000000|1.050000||
B|TSLA|20260421|12:12:22|S|40.000000|389.833000||
B|APP|20260421|12:12:23|S|10.000000|483.540000||
B|MSFT|20260421|12:12:23|S|300.000000|425.870000||
B|MU|20260421|12:12:23|S|30.000000|447.270000||
B|OPEN|20260421|12:12:23|S|900.000000|5.965000||
B|AMGN|20260421|12:12:24|S|25.000000|345.650000||
B|GLOB|20260421|12:12:24|S|1.000000|51.958600||
B|IONQ|20260421|12:12:24|S|20.000000|46.940000||
B|MSFT|20260421|12:12:24|S|7.000000|425.860000||
B|QCOM|20260421|12:12:24|S|1.000000|137.130000||
B|SNDK|20260421|12:12:24|S|8.000000|911.220000||
B|BTU|20260421|12:12:25|S|1.000000|26.310000||
B|HBAN|20260421|12:12:25|S|1.000000|17.075000||
B|LQDA|20260421|12:12:25|S|300.000000|36.680000||
B|NFLX|20260421|12:12:25|S|1.000000|93.320000||
B|ORCX|20260421|12:12:25|S|100.000000|40.790000||
B|SOXS|20260421|12:12:25|S|200.000000|18.135000||
B|TEM|20260421|12:12:25|S|25.000000|55.827300||
B|ALAB|20260421|12:12:26|S|233.000000|191.340000||
B|AMD|20260421|12:12:26|S|300.000000|283.120000||
B|EWZ|20260421|12:12:26|S|150.000000|41.320700||
B|LAC|20260421|12:12:26|S|9.000000|4.855000||
B|MU|20260421|12:12:26|S|30.000000|447.140000||
B|STHO|20260421|12:12:26|S|50.000000|8.475000||
B|TTD|20260421|12:12:26|S|100.000000|23.845000||
B|AAPL|20260421|12:12:27|S|77.000000|266.435000||
B|AMD|20260421|12:12:27|S|8.000000|283.060000||
B|BILI|20260421|12:12:27|S|1.000000|23.605000||
B|CBRE|20260421|12:12:27|S|20.000000|150.865000||
B|GME|20260421|12:12:27|S|1.000000|24.945000||
B|GRPN|20260421|12:12:27|S|1.000000|16.108100||
B|LUV|20260421|12:12:27|S|1.000000|41.045000||
B|QCOM|20260421|12:12:27|S|300.000000|137.130000||
B|ZTS|20260421|12:12:27|S|23.000000|120.132800||
B|AMD|20260421|12:12:28|S|100.000000|283.050000||
B|GOLD|20260421|12:12:28|S|1.000000|47.270000||
B|NCLH|20260421|12:12:28|S|1.000000|19.605000||
B|QQQ|20260421|12:12:28|S|100.000000|646.535000||
B|SATS|20260421|12:12:28|S|2.000000|128.940000||
B|AMG|20260421|12:12:29|S|7.000000|304.430000||
B|DUOL|20260421|12:12:29|S|80.000000|103.760000||
B|IQ|20260421|12:12:29|S|1.000000|1.325000||
B|RF|20260421|12:12:29|S|1.000000|28.325000||
B|SMR|20260421|12:12:29|S|18.000000|12.050000||
B|TSLL|20260421|12:12:29|S|10.000000|13.080000||
B|AAL|20260421|12:12:30|S|1.000000|11.880000||
B|AAPL|20260421|12:12:30|S|5.000000|266.435000||
B|MELI|20260421|12:12:30|S|1.000000|1872.049000||
B|MU|20260421|12:12:30|S|100.000000|447.220000||
B|NVDA|20260421|12:12:30|S|200.000000|200.335000||
B|OKTA|20260421|12:12:30|S|6.000000|78.501700||
B|QQQ|20260421|12:12:30|S|100.000000|646.485000||
B|SOXL|20260421|12:12:30|S|152.000000|98.435000||
B|VTRS|20260421|12:12:30|S|1.000000|14.905000||
B|WULF|20260421|12:12:30|S|21.000000|19.630000||
B|OKLO|20260421|12:12:31|S|100.000000|65.040000||
B|OKLO|20260421|12:12:31|S|145.000000|65.120000||
B|RIVN|20260421|12:12:31|S|1.000000|17.195000||
B|ZIM|20260421|12:12:31|S|1.000000|26.515000||
B|ZTS|20260421|12:12:31|S|100.000000|120.215000||
B|AMD|20260421|12:12:32|S|700.000000|282.910000||
B|CONL|20260421|12:12:32|S|200.000000|9.050000||
B|CONL|20260421|12:12:32|S|250.000000|9.045000||
B|CVE|20260421|12:12:32|S|1.000000|25.585000||
B|ISRG|20260421|12:12:32|S|3.000000|456.380000||
B|MSFT|20260421|12:12:32|S|82.000000|425.770000||
B|MU|20260421|12:12:32|S|297.000000|447.180000||
B|QQQM|20260421|12:12:32|S|40.000000|266.160000||
B|QXO|20260421|12:12:32|S|1000.000000|23.040000||
B|RIOT|20260421|12:12:32|S|1.000000|17.759300||
B|UNH|20260421|12:12:32|S|1.000000|352.480000||
B|AAL|20260421|12:12:33|S|1.000000|11.875000||
B|AOSL|20260421|12:12:33|S|45.000000|40.160000||
B|AOSL|20260421|12:12:33|S|600.000000|40.150000||
B|BABA|20260421|12:12:33|S|100.000000|135.979300||
B|SLNH|20260421|12:12:33|S|32.000000|1.540000||
B|SLNH|20260421|12:12:33|S|1000.000000|1.540000||
B|SPY|20260421|12:12:33|S|20.000000|706.751200||
B|STEX|20260421|12:12:33|S|2000.000000|1.040000||
B|AAPL|20260421|12:12:34|S|0.205100|266.400000||
B|AMD|20260421|12:12:34|S|50.000000|282.855000||
B|BMY|20260421|12:12:34|S|1.000000|59.210000||
B|NEO|20260421|12:12:34|S|100.000000|8.150000||
B|SGOV|20260421|12:12:34|S|20.000000|100.590000||
B|TDIC|20260421|12:12:34|S|500.000000|1.040000||
B|TQQQ|20260421|12:12:34|S|300.000000|57.957500||
B|VITL|20260421|12:12:34|S|20.000000|13.210000||
B|ASX|20260421|12:12:35|S|10.000000|29.660000||
B|CRDO|20260421|12:12:35|S|200.000000|179.150000||
B|F|20260421|12:12:35|S|1.000000|12.855000||
B|LOAR|20260421|12:12:35|S|16.000000|62.980000||
B|LOAR|20260421|12:12:35|S|16.000000|63.060000||
B|TCBI|20260421|12:12:35|S|2.000000|105.020000||
B|CLNN|20260421|12:12:36|S|1.000000|6.250000||
B|CRDO|20260421|12:12:36|S|100.000000|179.070000||
B|GOLD|20260421|12:12:36|S|1.000000|47.270000||
B|MSFT|20260421|12:12:36|S|1.000000|425.728500||
B|NU|20260421|12:12:36|S|140.000000|15.105000||
B|USO|20260421|12:12:36|S|274.000000|125.820000||
B|CLNN|20260421|12:12:37|S|1.000000|6.353800||
B|CRML|20260421|12:12:37|S|100.000000|10.849100||
B|INTC|20260421|12:12:37|S|1.000000|66.670000||
B|JBLU|20260421|12:12:37|S|1.000000|5.515000||
B|JPIE|20260421|12:12:37|S|100.000000|46.200000||
B|NFLX|20260421|12:12:37|S|12.000000|93.325000||
B|BBVA|20260421|12:12:38|S|29.000000|22.704800||
B|BTI|20260421|12:12:38|S|22.000000|55.699200||
B|CRDO|20260421|12:12:38|S|50.000000|179.230000||
B|DUOL|20260421|12:12:38|S|40.000000|103.800000||
B|INTC|20260421|12:12:38|S|50.000000|66.670000||
B|IWM|20260421|12:12:38|S|50.000000|276.160000||
B|IWM|20260421|12:12:38|S|50.000000|276.170000||
B|MARA|20260421|12:12:38|S|1.000000|11.259300||
B|RGTZ|20260421|12:12:38|S|100.000000|12.740000||
B|Z|20260421|12:12:38|S|27.000000|47.179700||
B|BLTE|20260421|12:12:39|S|100.000000|167.050000||
B|BLTE|20260421|12:12:39|S|101.000000|166.990000||
B|BLTE|20260421|12:12:39|S|400.000000|167.370000||
B|CRWD|20260421|12:12:39|S|1.000000|454.670000||
B|EQX|20260421|12:12:39|S|800.000000|14.559300||
B|NVDA|20260421|12:12:39|S|179.000000|200.359900||
B|V|20260421|12:12:39|S|3.000000|310.110000||
B|GBCI|20260421|12:12:40|S|4.000000|48.980000||
B|PFE|20260421|12:12:40|S|1.000000|27.575000||
B|TYL|20260421|12:12:40|S|1.000000|343.630000||
B|CLVT|20260421|12:12:41|S|100.000000|2.775000||
B|COP|20260421|12:12:41|S|3.000000|118.295000||
B|OKLO|20260421|12:12:41|S|100.000000|65.040000||
B|QQQ|20260421|12:12:41|S|1.000000|646.400000||
B|QQQ|20260421|12:12:41|S|40.000000|646.430000||
B|RIOT|20260421|12:12:41|S|1.000000|17.749300||
B|SNAP|20260421|12:12:41|S|1.000000|5.715000||
B|ANET|20260421|12:12:42|S|2.000000|173.085600||
B|QCOM|20260421|12:12:42|S|100.000000|137.080000||
B|SMR|20260421|12:12:42|S|1.000000|12.040000||
B|SMR|20260421|12:12:42|S|1.000000|12.040000||
B|SMR|20260421|12:12:42|S|7.000000|12.040000||
B|SMR|20260421|12:12:42|S|13.000000|12.040000||
B|SMR|20260421|12:12:42|S|15.000000|12.040000||
B|SMR|20260421|12:12:42|S|20.000000|12.040000||
B|SMR|20260421|12:12:42|S|30.000000|12.040000||
B|SMR|20260421|12:12:42|S|30.000000|12.040000||
B|SOC|20260421|12:12:42|S|110.000000|13.900000||
B|U|20260421|12:12:42|S|1.000000|25.735000||
B|ABBV|20260421|12:12:43|S|50.000000|205.408700||
B|HOOD|20260421|12:12:43|S|11.000000|87.450000||
B|MU|20260421|12:12:43|S|100.000000|447.490000||
B|RGA|20260421|12:12:43|S|1.000000|209.290000||
B|VFC|20260421|12:12:43|S|1.000000|21.930000||
B|LITE|20260421|12:12:44|S|1.000000|848.590000||
B|ORCL|20260421|12:12:44|S|40.000000|183.800000||
B|SLV|20260421|12:12:44|S|1.000000|69.579300||
B|VICR|20260421|12:12:44|S|100.000000|247.370000||
B|VTRS|20260421|12:12:44|S|1.000000|14.910000||
B|ZIM|20260421|12:12:44|S|1.000000|26.515000||
B|BWXT|20260421|12:12:45|S|8.000000|219.525000||
B|COP|20260421|12:12:45|S|25.000000|118.285000||
B|FXI|20260421|12:12:45|S|1.000000|37.275000||
B|GRRR|20260421|12:12:45|S|11.000000|14.380000||
B|OPEN|20260421|12:12:45|S|10.000000|5.950000||
B|SATS|20260421|12:12:45|S|28.000000|128.980000||
B|CAAP|20260421|12:12:46|S|2.000000|25.390000||
B|LITE|20260421|12:12:46|S|5.000000|848.760000||
B|NFLX|20260421|12:12:46|S|5.000000|93.309300||
B|ZTS|20260421|12:12:46|S|100.000000|120.230000||
B|CTNT|20260421|12:12:47|E|700.000000|0.038500||
B|MSFT|20260421|12:12:47|S|30.000000|425.750000||
B|OKLO|20260421|12:12:47|S|100.000000|65.040000||
B|AMZN|20260421|12:12:48|S|0.543800|252.600000||
B|LC|20260421|12:12:48|S|120.000000|17.695000||
B|PG|20260421|12:12:48|S|4.000000|142.830000||
B|QQQ|20260421|12:12:48|S|190.000000|646.570000||
B|QXO|20260421|12:12:48|S|1000.000000|23.040000||
B|SQQQ|20260421|12:12:48|S|10.000000|57.005000||
B|JNJ|20260421|12:12:50|S|5.000000|225.250000||
B|MU|20260421|12:12:50|S|22.000000|447.540000||
B|OUST|20260421|12:12:50|S|4.000000|28.240000||
B|PSQ|20260421|12:12:50|S|4.000000|28.785000||
B|TSLA|20260421|12:12:50|S|3.000000|389.670000||
B|VZ|20260421|12:12:50|S|5.000000|46.765000||
B|HWM|20260421|12:12:51|S|10.000000|246.630000||
B|OXY|20260421|12:12:51|S|4.000000|55.520000||
B|HTZ|20260421|12:12:52|S|100.000000|6.980000||
B|NEO|20260421|12:12:52|S|500.000000|8.140000||
B|SMR|20260421|12:12:52|S|2.000000|12.040000||
B|TSEM|20260421|12:12:52|S|12.000000|219.260000||
B|MU|20260421|12:12:53|S|30.000000|447.605000||
B|AEHR|20260421|12:12:54|S|50.000000|95.959500||
B|DUOL|20260421|12:12:54|S|80.000000|103.780000||
B|ZM|20260421|12:12:54|S|5.000000|92.435000||
B|ZM|20260421|12:12:54|S|95.000000|92.435000||
B|FLUT|20260421|12:12:55|S|80.000000|109.380000||
B|HELP|20260421|12:12:55|S|100.000000|5.290000||
B|MNKD|20260421|12:12:55|S|100.000000|2.825000||
B|MU|20260421|12:12:55|S|10.000000|447.410000||
B|SMR|20260421|12:12:55|S|16.000000|12.035000||
B|SMR|20260421|12:12:55|S|20.000000|12.030000||
B|SMR|20260421|12:12:55|S|35.000000|12.030000||
B|CCL|20260421|12:12:56|S|1.000000|27.605000||
B|CCO|20260421|12:12:56|S|16.000000|2.380000||
B|PDD|20260421|12:12:56|S|400.000000|99.449000||
B|BE|20260421|12:12:57|S|100.000000|231.650000||
B|COIN|20260421|12:12:57|S|1.000000|200.820000||
B|CRML|20260421|12:12:57|S|20.000000|10.845000||
B|MRVL|20260421|12:12:57|S|10.000000|152.552200||
B|TTEC|20260421|12:12:57|S|100.000000|3.405000||
B|LOAR|20260421|12:12:58|S|15.000000|63.110000||
B|NVDA|20260421|12:12:58|S|50.000000|200.370000||
B|STX|20260421|12:12:58|S|10.000000|549.790000||
B|ASBP|20260421|12:12:59|E|1000.000000|0.204800||
B|LOAR|20260421|12:12:59|S|15.000000|63.110000||
B|LOAR|20260421|12:12:59|S|15.000000|63.110000||
B|ROKU|20260421|12:12:59|S|43.000000|117.150000||
B|XLU|20260421|12:12:59|S|20.000000|45.305000||
B|EOSE|20260421|12:13:00|S|25.000000|7.180000||
B|FSLY|20260421|12:13:00|S|180.000000|27.100000||
B|IREN|20260421|12:13:00|S|1.000000|46.428800||
B|SSO|20260421|12:13:00|S|20.000000|61.047200||
B|B|20260421|12:13:01|S|1.000000|41.249300||
B|FRO|20260421|12:13:01|S|18.000000|36.505000||
B|OPEN|20260421|12:13:01|S|1200.000000|5.955000||
B|SMR|20260421|12:13:01|S|900.000000|12.035000||
B|SQQQ|20260421|12:13:01|S|100.000000|57.005000||
B|BBAR|20260421|12:13:02|S|64.000000|16.700000||
B|LOAR|20260421|12:13:02|S|15.000000|63.110000||
B|NVDA|20260421|12:13:02|S|10.000000|200.420000||
B|NVDA|20260421|12:13:02|S|290.000000|200.430000||
B|SOUN|20260421|12:13:02|S|135.000000|8.015000||
B|CTMX|20260421|12:13:03|S|100.000000|4.885000||
B|LOAR|20260421|12:13:03|S|15.000000|63.110000||
B|TDIC|20260421|12:13:03|S|100.000000|1.025000||
B|AXTI|20260421|12:13:04|S|100.000000|76.850000||
B|LOAR|20260421|12:13:04|S|15.000000|63.110000||
B|VICR|20260421|12:13:04|S|500.000000|247.400000||
B|VOO|20260421|12:13:04|S|3628.000000|649.850000||
B|NVDA|20260421|12:13:05|S|169.000000|200.392300||
B|PPLT|20260421|12:13:05|S|10.000000|185.270000||
B|SMR|20260421|12:13:05|S|2.000000|12.030000||
B|BROS|20260421|12:13:06|S|20.000000|54.600000||
B|JNJ|20260421|12:13:06|S|10.000000|225.130000||
B|KOS|20260421|12:13:06|S|25.000000|2.610000||
B|PL|20260421|12:13:06|S|11.000000|38.525100||
B|VGT|20260421|12:13:06|S|40.000000|101.385000||
B|BBAR|20260421|12:13:07|S|99.000000|16.660000||
B|BBAR|20260421|12:13:07|S|99.000000|16.660000||
B|LOAR|20260421|12:13:07|S|10.000000|63.110000||
B|BETA|20260421|12:13:08|S|100.000000|16.950000||
B|MRVL|20260421|12:13:08|S|221.000000|152.570000||
B|MRVL|20260421|12:13:08|S|221.000000|152.570000||
B|OUST|20260421|12:13:08|S|2.000000|28.192500||
B|QQQ|20260421|12:13:08|S|200.000000|646.505000||
B|QXO|20260421|12:13:08|S|1000.000000|23.040000||
B|RBRK|20260421|12:13:08|S|100.000000|54.815000||
B|SKM|20260421|12:13:08|S|100.000000|39.180000||
B|AAL|20260421|12:13:09|S|300.000000|11.875000||
B|BE|20260421|12:13:09|S|64.000000|231.780000||
B|BRK/B|20260421|12:13:09|S|0.010600|471.010000||
B|CF|20260421|12:13:09|S|17.000000|119.730000||
B|DHT|20260421|12:13:09|S|100.000000|18.470000||
B|MU|20260421|12:13:09|S|1.000000|447.435000||
B|SMH|20260421|12:13:09|S|15.000000|465.770000||
B|VGK|20260421|12:13:09|S|4.000000|87.725000||
B|ZTS|20260421|12:13:09|S|2.000000|120.195000||
B|ZTS|20260421|12:13:09|S|9.000000|120.138800||
B|LITE|20260421|12:13:10|S|1.000000|848.100000||
B|MCD|20260421|12:13:10|S|1.000000|303.680000||
B|NVO|20260421|12:13:10|S|150.000000|39.005000||
B|SOUN|20260421|12:13:10|S|100.000000|8.010000||
B|XLE|20260421|12:13:10|S|2.000000|55.499900||
B|GRO|20260421|12:13:11|S|100.000000|3.150000||
B|MSFT|20260421|12:13:11|S|140.000000|425.535000||
B|ORCL|20260421|12:13:11|S|40.000000|183.790000||
B|SLV|20260421|12:13:11|S|60.000000|69.529300||
B|UNH|20260421|12:13:11|S|6.000000|352.461200||
B|AAOI|20260421|12:13:12|S|35.000000|154.520000||
B|ALAB|20260421|12:13:12|S|1.000000|191.310000||
B|GRAB|20260421|12:13:12|S|30.000000|4.110000||
B|IQ|20260421|12:13:12|S|29.000000|1.325000||
B|LITE|20260421|12:13:12|S|79.000000|847.670000||
B|PDD|20260421|12:13:12|S|5.000000|99.440000||
B|UNH|20260421|12:13:12|S|191.000000|352.480000||
B|VERX|20260421|12:13:12|S|10.000000|13.000000||
B|YSS|20260421|12:13:12|S|1100.000000|42.780000||
B|AMD|20260421|12:13:13|S|133.000000|283.170000||
B|AQB|20260421|12:13:13|S|4.000000|0.970000||
B|ASTS|20260421|12:13:13|S|100.000000|81.240000||
B|EQT|20260421|12:13:13|S|100.000000|56.910000||
B|EQT|20260421|12:13:13|S|200.000000|56.900000||
B|NVDA|20260421|12:13:13|S|50.000000|200.390000||
B|ORCL|20260421|12:13:13|S|40.000000|183.840000||
B|SMMT|20260421|12:13:13|S|19.000000|25.253100||
B|SPY|20260421|12:13:13|S|26.000000|706.785000||
B|AMD|20260421|12:13:14|S|100.000000|283.230000||
B|ETV|20260421|12:13:14|S|100.000000|14.400000||
B|GAB|20260421|12:13:14|S|200.000000|5.645000||
B|SKWD|20260421|12:13:14|S|1.000000|45.580000||
B|SMR|20260421|12:13:14|S|3.000000|12.029300||
B|SNDK|20260421|12:13:14|S|21.000000|911.500000||
B|AMD|20260421|12:13:15|S|100.000000|283.260000||
B|BE|20260421|12:13:15|S|46.000000|231.970000||
B|ERO|20260421|12:13:15|S|1.000000|27.295000||
B|FFAI|20260421|12:13:15|S|500.000000|0.444100||
B|HUBC|20260421|12:13:15|S|100.000000|2.520000||
B|HUBC|20260421|12:13:15|S|200.000000|2.540000||
B|INTC|20260421|12:13:15|S|170.000000|66.705000||
B|MRVL|20260421|12:13:15|S|100.000000|152.618700||
B|MRVL|20260421|12:13:15|S|217.000000|152.620000||
B|SOXL|20260421|12:13:15|S|400.000000|98.485000||
B|ZM|20260421|12:13:15|S|100.000000|92.460000||
B|NVTS|20260421|12:13:16|S|10.000000|15.815000||
B|PDD|20260421|12:13:16|S|50.000000|99.440000||
B|VIRC|20260421|12:13:16|S|100.000000|6.120000||
B|AMZN|20260421|12:13:17|S|100.000000|252.540000||
B|AMZN|20260421|12:13:17|S|100.000000|252.550000||
B|EC|20260421|12:13:17|S|400.000000|13.959900||
B|ISRG|20260421|12:13:17|S|110.000000|456.180000||
B|NNOX|20260421|12:13:17|S|500.000000|2.185000||
B|AMD|20260421|12:13:18|S|23.000000|283.290000||
B|CAT|20260421|12:13:18|S|1.000000|810.130000||
B|INTC|20260421|12:13:18|S|230.000000|66.690000||
B|MSFT|20260421|12:13:18|S|1.000000|425.538300||
B|MSFT|20260421|12:13:18|S|60.000000|425.538300||
B|POET|20260421|12:13:18|S|100.000000|10.360000||
B|QQQ|20260421|12:13:18|S|4.000000|646.529300||
B|TSLA|20260421|12:13:18|S|135.000000|389.710000||
B|WFC|20260421|12:13:18|S|2.000000|81.895000||
B|ADI|20260421|12:13:19|S|36.000000|376.800000||
B|AMC|20260421|12:13:19|S|25.000000|1.690000||
B|AMD|20260421|12:13:19|S|80.000000|283.290000||
B|ORCX|20260421|12:13:19|S|200.000000|40.790000||
B|USO|20260421|12:13:19|S|100.000000|125.900000||
B|IWM|20260421|12:13:21|S|3.000000|276.110000||
B|META|20260421|12:13:21|S|1.000000|670.785000||
B|MSFT|20260421|12:13:21|S|100.000000|425.520000||
B|NVTS|20260421|12:13:21|S|100.000000|15.805000||
B|SLV|20260421|12:13:21|S|1.000000|69.499300||
B|SNOW|20260421|12:13:21|S|8.000000|152.945000||
B|TBBB|20260421|12:13:21|S|4.000000|39.475000||
B|TSLA|20260421|12:13:21|S|40.000000|389.620000||
B|UNH|20260421|12:13:21|S|1.000000|352.140000||
B|AEHR|20260421|12:13:22|S|5.000000|96.211000||
B|AUST|20260421|12:13:22|S|10.000000|1.410000||
B|NVDA|20260421|12:13:22|S|200.000000|200.410000||
B|Z|20260421|12:13:23|S|100.000000|47.203500||
B|AMD|20260421|12:13:24|S|80.000000|283.340000||
B|BABA|20260421|12:13:24|S|1.000000|135.959000||
B|CLX|20260421|12:13:24|S|35.000000|99.900000||
B|RIG|20260421|12:13:24|S|400.000000|5.935000||
B|TSM|20260421|12:13:24|S|4.000000|367.880000||
B|WDC|20260421|12:13:24|S|15.000000|376.870000||
B|CELH|20260421|12:13:25|S|5.000000|32.870000||
B|DOW|20260421|12:13:25|S|500.000000|37.315000||
B|MRVL|20260421|12:13:25|S|3.000000|152.600000||
B|MU|20260421|12:13:25|S|100.000000|447.605000||
B|DVN|20260421|12:13:26|S|1.000000|44.995000||
B|GOOG|20260421|12:13:26|S|20.000000|334.050000||
B|HBAN|20260421|12:13:26|S|1.000000|17.070700||
B|IDE|20260421|12:13:26|S|100.000000|13.420000||
B|LCID|20260421|12:13:26|S|1.000000|7.410700||
B|NIO|20260421|12:13:26|S|2.000000|6.515000||
B|EMR|20260421|12:13:27|S|17.000000|145.250000||
B|NVDA|20260421|12:13:27|S|100.000000|200.400000||
B|ORCL|20260421|12:13:27|S|88.000000|183.980000||
B|SNDK|20260421|12:13:27|S|7.000000|912.620000||
B|VRTX|20260421|12:13:27|S|5.000000|437.450000||
B|XLU|20260421|12:13:27|S|20.000000|45.289300||
B|INVZ|20260421|12:13:28|S|1500.000000|0.671200||
B|ISRG|20260421|12:13:28|S|199.000000|456.180000||
B|TSLA|20260421|12:13:28|S|20.000000|389.960000||
B|UNH|20260421|12:13:28|S|1.000000|352.060000||
B|ZTS|20260421|12:13:28|S|126.000000|120.136200||
B|AXTI|20260421|12:13:29|S|15.000000|76.920000||
B|BIL|20260421|12:13:29|S|20.000000|91.570000||
B|CRCG|20260421|12:13:29|S|1.000000|2.869700||
B|FTHM|20260421|12:13:29|S|100.000000|1.030000||
B|GRPN|20260421|12:13:29|S|1.000000|16.120000||
B|META|20260421|12:13:29|S|1.000000|670.720000||
B|PLUG|20260421|12:13:29|S|1.000000|3.110700||
B|AIXC|20260421|12:13:30|S|300.000000|1.550000||
B|FNDF|20260421|12:13:30|S|70.000000|51.269900||
B|MU|20260421|12:13:30|S|45.000000|447.630000||
B|NVDA|20260421|12:13:30|S|200.000000|200.405000||
B|PCF|20260421|12:13:30|S|5.000000|5.680000||
B|SPYI|20260421|12:13:30|S|20.000000|52.405000||
B|VONV|20260421|12:13:30|S|4.000000|99.475000||
B|GEV|20260421|12:13:31|S|3.000000|996.710000||
B|OXY|20260421|12:13:31|S|1.000000|55.550700||
B|WBD|20260421|12:13:31|S|1.000000|27.430000||
B|LLY|20260421|12:13:32|S|100.000000|900.040000||
B|NVDA|20260421|12:13:32|S|189.000000|200.459200||
B|NVDA|20260421|12:13:32|S|320.000000|200.450000||
B|OKLO|20260421|12:13:32|S|160.000000|65.040000||
B|RMBS|20260421|12:13:32|S|10.000000|131.660000||
B|SOXL|20260421|12:13:32|S|1400.000000|98.612800||
B|ADBE|20260421|12:13:33|S|1.000000|249.950000||
B|AMD|20260421|12:13:33|S|91.000000|283.380000||
B|AMD|20260421|12:13:33|S|93.000000|283.380000||
B|FEGE|20260421|12:13:33|S|2.000000|49.380000||
B|MARA|20260421|12:13:33|S|200.000000|11.269300||
B|MRVL|20260421|12:13:33|S|600.000000|152.720000||
B|SOXL|20260421|12:13:33|S|35.000000|98.620000||
B|BBY|20260421|12:13:34|S|1.000000|67.320000||
B|BMY|20260421|12:13:34|S|1.000000|59.181000||
B|INDY|20260421|12:13:34|S|8.000000|44.560000||
B|NEO|20260421|12:13:34|S|125.000000|8.130000||
B|PLTD|20260421|12:13:34|S|9999.000000|7.380100||
B|TSLA|20260421|12:13:34|S|40.000000|389.910000||
B|CIFR|20260421|12:13:35|S|80.000000|18.070000||
B|CMCSA|20260421|12:13:35|S|1.000000|29.615000||
B|FUBO|20260421|12:13:35|S|100.000000|13.440000||
B|AMZN|20260421|12:13:36|S|25.000000|252.825000||
B|GRPN|20260421|12:13:36|S|1.000000|16.120000||
B|ASTS|20260421|12:13:37|S|20.000000|81.338000||
B|HPQ|20260421|12:13:37|S|1.000000|21.225000||
B|KMI|20260421|12:13:37|S|1.000000|31.450700||
B|LCID|20260421|12:13:37|S|1.000000|7.395000||
B|MSFT|20260421|12:13:37|S|450.000000|425.500000||
B|ZTO|20260421|12:13:37|S|10.000000|25.495000||
B|CIEN|20260421|12:13:38|S|3.000000|505.990000||
B|MOS|20260421|12:13:38|S|1.000000|24.305000||
B|NTLA|20260421|12:13:38|S|100.000000|15.525000||
B|UNH|20260421|12:13:38|S|1.000000|351.480000||
B|VERI|20260421|12:13:38|S|1000.000000|2.390000||
B|APLX|20260421|12:13:39|S|200.000000|19.370000||
B|BE|20260421|12:13:39|S|15.000000|231.720000||
B|HSCS|20260421|12:13:39|S|1.000000|1.950000||
B|MU|20260421|12:13:39|S|1.000000|447.760000||
B|RIOT|20260421|12:13:39|S|6.000000|17.757300||
B|XYLD|20260421|12:13:39|S|1.000000|39.815000||
B|AMD|20260421|12:13:40|S|100.000000|283.130000||
B|ASML|20260421|12:13:40|S|0.293500|1462.010000||
B|IONQ|20260421|12:13:40|S|30.000000|46.930000||
B|IONQ|20260421|12:13:40|S|70.000000|46.930000||
B|IONQ|20260421|12:13:40|S|400.000000|46.920800||
B|IWM|20260421|12:13:40|S|2.000000|276.145200||
B|OPEN|20260421|12:13:40|S|1.000000|5.945000||
B|PFE|20260421|12:13:40|S|1.000000|27.570700||
B|IONQ|20260421|12:13:41|S|50.000000|46.930000||
B|MU|20260421|12:13:41|S|99.000000|447.760000||
B|UVXY|20260421|12:13:41|S|100.000000|39.330000||
B|CRML|20260421|12:13:42|S|100.000000|10.845000||
B|FUBO|20260421|12:13:42|S|100.000000|13.440000||
B|LLY|20260421|12:13:42|S|5.000000|900.230000||
B|ORCL|20260421|12:13:42|S|98.000000|184.110000||
B|ORCL|20260421|12:13:42|S|100.000000|184.085000||
B|RYAAY|20260421|12:13:42|S|30.000000|60.320000||
B|T|20260421|12:13:42|S|1.000000|26.175000||
B|BE|20260421|12:13:43|S|20.000000|231.870000||
B|LMND|20260421|12:13:43|S|15.000000|67.070000||
B|SUNC|20260421|12:13:43|S|10.000000|61.680000||
B|ZS|20260421|12:13:43|S|4.000000|141.945200||
B|AMC|20260421|12:13:44|S|20.000000|1.690000||
B|AMD|20260421|12:13:44|S|5.000000|283.040000||
B|CRWD|20260421|12:13:44|S|22.000000|454.430000||
B|PSLV|20260421|12:13:44|S|100.000000|24.672500||
B|QQQ|20260421|12:13:44|S|2.000000|646.519300||
B|WBD|20260421|12:13:44|S|1.000000|27.430000||
B|ZETA|20260421|12:13:44|S|100.000000|18.140000||
B|SLV|20260421|12:13:45|S|24.000000|69.509300||
B|SLV|20260421|12:13:45|S|41.000000|69.510000||
B|VT|20260421|12:13:45|S|7.000000|149.599500||
B|XRTX|20260421|12:13:45|S|30.000000|2.690000||
B|AAPL|20260421|12:13:46|S|90.000000|266.250000||
B|SNDK|20260421|12:13:46|S|1.000000|912.220000||
B|APLD|20260421|12:13:47|S|200.000000|32.449000||
B|AEM|20260421|12:13:48|S|1.000000|207.770000||
B|AMD|20260421|12:13:48|S|100.000000|283.070000||
B|AZN|20260421|12:13:48|S|20.000000|197.040000||
B|INTC|20260421|12:13:48|S|20.000000|66.699100||
B|NEE|20260421|12:13:48|S|100.000000|91.700000||
B|NEE|20260421|12:13:48|S|100.000000|91.700000||
B|NEE|20260421|12:13:48|S|100.000000|91.700000||
B|NEE|20260421|12:13:48|S|100.000000|91.710000||
B|OPEN|20260421|12:13:48|S|50.000000|5.937500||
B|DOW|20260421|12:13:49|S|1.000000|37.320000||
B|NVDA|20260421|12:13:49|S|10.000000|200.380000||
B|NVDA|20260421|12:13:49|S|262.000000|200.380000||
B|BABA|20260421|12:13:50|S|40.000000|135.910000||
B|LITE|20260421|12:13:50|S|1.000000|850.020000||
B|POET|20260421|12:13:50|S|2.000000|10.335000||
B|SLV|20260421|12:13:50|S|40.000000|69.505000||
B|AAPL|20260421|12:13:51|S|125.000000|266.185000||
B|INTC|20260421|12:13:51|S|77.000000|66.680000||
B|NVDA|20260421|12:13:51|S|53.000000|200.355000||
B|PDD|20260421|12:13:51|S|15.000000|99.369300||
B|ANET|20260421|12:13:52|S|10.000000|173.050000||
B|BA|20260421|12:13:52|S|11.000000|221.650000||
B|CAT|20260421|12:13:52|S|3.000000|810.660000||
B|COST|20260421|12:13:52|S|2.000000|999.640000||
B|GRAB|20260421|12:13:52|S|25.000000|4.100000||
B|KWEB|20260421|12:13:52|S|100.000000|29.530000||
B|V|20260421|12:13:52|S|60.000000|309.830000||
B|AMD|20260421|12:13:53|S|2.000000|282.970000||
B|CRML|20260421|12:13:53|S|60.000000|10.845000||
B|GRAB|20260421|12:13:53|S|200.000000|4.109300||
B|F|20260421|12:13:54|S|16.000000|12.850000||
B|FLNC|20260421|12:13:54|S|37.000000|13.149300||
B|GAB|20260421|12:13:54|S|100.000000|5.645000||
B|PEP|20260421|12:13:54|S|1.000000|154.590000||
B|NVDA|20260421|12:13:55|S|450.000000|200.355000||
B|NVDL|20260421|12:13:55|S|67.000000|94.965000||
B|SANA|20260421|12:13:55|S|50.000000|3.790000||
B|SCO|20260421|12:13:55|S|400.000000|7.740000||
B|BE|20260421|12:13:56|S|1.000000|231.930000||
B|T|20260421|12:13:56|S|1.000000|26.179300||
B|LUNR|20260421|12:13:57|S|300.000000|28.620000||
B|NVDA|20260421|12:13:57|S|1.000000|200.340000||
B|PSQ|20260421|12:13:57|S|4.000000|28.790000||
B|SGOV|20260421|12:13:57|S|14.000000|100.589500||
B|STNG|20260421|12:13:57|S|200.000000|75.235000||
B|VUG|20260421|12:13:57|S|70.000000|81.860000||
B|IBKR|20260421|12:13:58|S|2.000000|80.595000||
B|LUNR|20260421|12:13:58|S|100.000000|28.600000||
B|ZM|20260421|12:13:59|S|21.000000|92.390000||
B|AMD|20260421|12:14:00|S|25.000000|282.990000||
B|AMZN|20260421|12:14:00|S|91.000000|252.885000||
B|BTU|20260421|12:14:00|S|16.000000|26.370000||
B|LEO|20260421|12:14:00|S|100.000000|6.425000||
B|NVTS|20260421|12:14:00|S|100.000000|15.810000||
B|SLDP|20260421|12:14:01|S|10.000000|3.620000||
B|SMH|20260421|12:14:01|S|320.000000|465.750000||
B|ABT|20260421|12:14:02|S|10.000000|93.687500||
B|FLUT|20260421|12:14:02|S|20.000000|109.395000||
B|FLUT|20260421|12:14:02|S|400.000000|109.395000||
B|NVDA|20260421|12:14:02|S|500.000000|200.355000||
B|PSEC|20260421|12:14:02|S|40.000000|2.720000||
B|VGT|20260421|12:14:02|S|39.000000|101.384900||
B|MSFT|20260421|12:14:03|S|3.000000|425.420000||
B|POET|20260421|12:14:03|S|300.000000|10.339300||
B|SMR|20260421|12:14:03|S|1.000000|12.020000||
B|SMR|20260421|12:14:03|S|1.000000|12.020000||
B|SMR|20260421|12:14:03|S|2.000000|12.020000||
B|SMR|20260421|12:14:03|S|3.000000|12.020000||
B|SMR|20260421|12:14:03|S|6.000000|12.020000||
B|SMR|20260421|12:14:03|S|10.000000|12.020000||
B|SMR|20260421|12:14:03|S|30.000000|12.020000||
B|SMR|20260421|12:14:03|S|50.000000|12.020000||
B|AMD|20260421|12:14:04|S|50.000000|282.930000||
B|AMD|20260421|12:14:04|S|250.000000|282.940000||
B|CYTK|20260421|12:14:04|S|100.000000|65.900000||
B|EPAM|20260421|12:14:04|S|5.000000|133.640000||
B|INTC|20260421|12:14:04|S|10.000000|66.690100||
B|SMR|20260421|12:14:04|S|1.000000|12.010000||
B|SMR|20260421|12:14:04|S|1.000000|12.010000||
B|SMR|20260421|12:14:04|S|1.000000|12.010000||
B|SMR|20260421|12:14:04|S|1.000000|12.010000||
B|SMR|20260421|12:14:04|S|3.000000|12.010000||
B|SMR|20260421|12:14:04|S|3.000000|12.010000||
B|SMR|20260421|12:14:04|S|10.000000|12.010000||
B|SMR|20260421|12:14:04|S|10.000000|12.010000||
B|SMR|20260421|12:14:04|S|17.000000|12.010000||
B|SMR|20260421|12:14:04|S|20.000000|12.010000||
B|SMR|20260421|12:14:04|S|20.000000|12.010000||
B|SMR|20260421|12:14:04|S|30.000000|12.010000||
B|SMR|20260421|12:14:04|S|30.000000|12.010000||
B|SMR|20260421|12:14:04|S|50.000000|12.010000||
B|FLUT|20260421|12:14:05|S|40.000000|109.320000||
B|HCA|20260421|12:14:05|S|3.000000|474.510000||
B|SPYI|20260421|12:14:05|S|100.000000|52.405000||
B|HL|20260421|12:14:06|S|97.000000|18.329300||
B|LCID|20260421|12:14:06|S|300.000000|7.397500||
B|PLUG|20260421|12:14:06|S|100.000000|3.115000||
B|SLV|20260421|12:14:06|S|100.000000|69.459300||
B|ALAB|20260421|12:14:07|S|100.000000|190.940000||
B|NUGT|20260421|12:14:07|S|100.000000|200.009000||
B|OPEN|20260421|12:14:07|S|250.000000|5.925000||
B|SATS|20260421|12:14:07|S|29.000000|128.945000||
B|SGOV|20260421|12:14:07|S|100.000000|100.589300||
B|SHV|20260421|12:14:07|S|100.000000|110.295000||
B|AAPL|20260421|12:14:08|S|100.000000|266.220000||
B|AMD|20260421|12:14:08|S|24.000000|282.820000||
B|CELH|20260421|12:14:08|S|38.000000|32.820000||
B|LLY|20260421|12:14:08|S|5.000000|900.220000||
B|NVDA|20260421|12:14:08|S|19.000000|200.315000||
B|SPY|20260421|12:14:08|S|800.000000|706.720000||
B|STRC|20260421|12:14:08|S|11.000000|99.369300||
B|TQQQ|20260421|12:14:08|S|100.000000|57.960000||
B|TSLA|20260421|12:14:08|S|4.000000|389.650000||
B|CRWD|20260421|12:14:09|S|20.000000|453.830000||
B|NVDA|20260421|12:14:09|S|300.000000|200.305000||
B|ORCL|20260421|12:14:09|S|200.000000|183.795000||
B|PAM|20260421|12:14:09|S|13.000000|82.850000||
B|PDD|20260421|12:14:09|S|139.000000|99.309300||
B|SGRP|20260421|12:14:09|S|4.000000|0.595700||
B|SNDK|20260421|12:14:09|S|4.000000|911.830000||
B|AAPL|20260421|12:14:10|S|265.000000|266.190000||
B|AMC|20260421|12:14:10|S|99.000000|1.690000||
B|BROS|20260421|12:14:10|S|4.000000|54.570000||
B|GSG|20260421|12:14:10|S|20.000000|31.440700||
B|GSG|20260421|12:14:10|S|20.000000|31.440700||
B|HUBC|20260421|12:14:10|S|100.000000|2.685000||
B|AAPL|20260421|12:14:11|S|100.000000|266.141500||
B|SLV|20260421|12:14:11|S|249.000000|69.460700||
B|SNDK|20260421|12:14:11|S|90.000000|912.090000||
B|STRC|20260421|12:14:11|S|2.000000|99.369300||
B|AMD|20260421|12:14:12|S|12.000000|282.795000||
B|GOOGL|20260421|12:14:12|S|100.000000|335.860000||
B|IONQ|20260421|12:14:12|S|250.000000|46.810000||
B|SEDG|20260421|12:14:12|S|12.000000|41.870000||
B|CCO|20260421|12:14:13|S|20.000000|2.380000||
B|CVX|20260421|12:14:13|S|68.000000|184.760000||
B|MSFT|20260421|12:14:13|S|5.000000|425.300000||
B|MU|20260421|12:14:13|S|80.000000|447.760000||
B|CELH|20260421|12:14:14|S|100.000000|32.819300||
B|KTOS|20260421|12:14:16|S|1.000000|68.620000||
B|LCID|20260421|12:14:16|S|9.000000|7.400000||
B|ZM|20260421|12:14:16|S|100.000000|92.385000||
B|ZM|20260421|12:14:16|S|100.000000|92.400000||
B|BN|20260421|12:14:17|S|10.000000|46.819300||
B|CCO|20260421|12:14:17|S|25.000000|2.380000||
B|CVNA|20260421|12:14:17|S|20.000000|402.500000||
B|ZTS|20260421|12:14:17|S|8.000000|120.139000||
B|AAPL|20260421|12:14:18|S|13.000000|266.148600||
B|AMSC|20260421|12:14:18|S|10.000000|42.347400||
B|QBTS|20260421|12:14:18|S|13.000000|20.715000||
B|RSP|20260421|12:14:18|S|1.000000|203.455000||
B|SGOV|20260421|12:14:18|S|376.000000|100.585000||
B|TALK|20260421|12:14:18|S|25.000000|5.180000||
B|CELH|20260421|12:14:19|S|50.000000|32.815000||
B|HL|20260421|12:14:19|S|300.000000|18.325000||
B|IAU|20260421|12:14:19|S|40.000000|88.950000||
B|IREN|20260421|12:14:19|S|98.000000|46.325000||
B|RXRX|20260421|12:14:19|S|10.000000|3.609700||
B|SNPS|20260421|12:14:19|S|80.000000|470.430000||
B|SNPS|20260421|12:14:19|S|80.000000|470.550000||
B|ICE|20260421|12:14:20|S|100.000000|159.390000||
B|MRVL|20260421|12:14:20|S|100.000000|152.570000||
B|SPXL|20260421|12:14:20|S|14.000000|235.258300||
B|CRCG|20260421|12:14:21|S|5.000000|2.860000||
B|F|20260421|12:14:21|S|69.000000|12.850000||
B|LRHC|20260421|12:14:21|S|60.000000|2.740000||
B|PLBY|20260421|12:14:21|S|600.000000|1.865000||
B|SMR|20260421|12:14:21|S|1.000000|12.000000||
B|SMR|20260421|12:14:21|S|1.000000|12.000000||
B|SMR|20260421|12:14:21|S|1.000000|12.000000||
B|SMR|20260421|12:14:21|S|1.000000|12.000000||
B|SMR|20260421|12:14:21|S|1.000000|12.000000||
B|SMR|20260421|12:14:21|S|118.000000|12.000000||
B|TSLA|20260421|12:14:21|S|60.000000|389.500000||
B|ZS|20260421|12:14:21|S|4.000000|141.939700||
B|CCL|20260421|12:14:22|S|18.000000|27.560000||
B|HIVE|20260421|12:14:22|S|100.000000|2.540000||
B|LX|20260421|12:14:22|S|100.000000|2.285000||
B|TQQQ|20260421|12:14:22|S|1.000000|57.920000||
B|VOO|20260421|12:14:22|S|4.000000|649.648600||
B|ALAB|20260421|12:14:23|S|15.000000|190.700000||
B|LITE|20260421|12:14:23|S|3.000000|848.880000||
B|META|20260421|12:14:23|S|1.000000|670.615000||
B|SLNH|20260421|12:14:23|S|794.000000|1.550000||
B|SLNH|20260421|12:14:23|S|4060.000000|1.550000||
B|SMR|20260421|12:14:23|S|5.000000|12.009900||
B|AMD|20260421|12:14:24|S|4.000000|282.750000||
B|AMD|20260421|12:14:24|S|120.000000|282.700000||
B|MSTR|20260421|12:14:24|S|47.000000|168.055000||
B|NVDA|20260421|12:14:24|S|1.000000|200.235000||
B|GGLS|20260421|12:14:25|S|400.000000|6.240000||
B|LWLG|20260421|12:14:25|S|50.000000|13.620000||
B|META|20260421|12:14:25|S|50.000000|670.501700||
B|CEPU|20260421|12:14:26|S|152.000000|15.350000||
B|CRWV|20260421|12:14:26|S|25.000000|115.810000||
B|CRWV|20260421|12:14:26|S|278.000000|115.840000||
B|MRVL|20260421|12:14:26|S|3.000000|152.598000||
B|QQQ|20260421|12:14:26|S|100.000000|646.307500||
B|TQQQ|20260421|12:14:26|S|200.000000|57.919300||
B|MU|20260421|12:14:27|S|300.000000|447.335700||
B|NFLX|20260421|12:14:27|S|157.000000|93.225000||
B|AMD|20260421|12:14:28|S|12.000000|282.720000||
B|GGLS|20260421|12:14:28|S|400.000000|6.240000||
B|POET|20260421|12:14:28|S|100.000000|10.295000||
B|QQQ|20260421|12:14:28|S|1.000000|646.285000||
B|VELO|20260421|12:14:28|S|5.000000|15.350000||
B|XLP|20260421|12:14:28|S|31.000000|82.025000||
B|AMPX|20260421|12:14:29|S|362.000000|22.040000||
B|BKLN|20260421|12:14:29|S|40.000000|20.550000||
B|MSTZ|20260421|12:14:29|S|1000.000000|6.299900||
B|INTC|20260421|12:14:30|S|5.000000|66.679300||
B|NVDA|20260421|12:14:30|S|100.000000|200.310000||
B|NVTS|20260421|12:14:30|S|200.000000|15.765000||
B|NVTS|20260421|12:14:30|S|930.000000|15.760000||
B|AAPL|20260421|12:14:31|S|100.000000|266.135000||
B|ALNY|20260421|12:14:31|S|10.000000|307.029000||
B|FFAI|20260421|12:14:31|S|300.000000|0.443400||
B|MSTR|20260421|12:14:31|S|7.000000|168.120000||
B|MU|20260421|12:14:31|S|78.000000|447.090000||
B|SLV|20260421|12:14:31|S|1.000000|69.435000||
B|VRT|20260421|12:14:31|S|10.000000|317.920000||
B|ZM|20260421|12:14:31|S|2.000000|92.430000||
B|ZM|20260421|12:14:31|S|25.000000|92.440000||
B|ZM|20260421|12:14:31|S|100.000000|92.430000||
B|ZTS|20260421|12:14:31|S|6.000000|120.144800||
B|FFAI|20260421|12:14:32|S|100.000000|0.443400||
B|LX|20260421|12:14:32|S|100.000000|2.285000||
B|FANG|20260421|12:14:33|S|2.000000|186.080000||
B|KTOS|20260421|12:14:33|S|3.000000|68.595000||
B|OKLO|20260421|12:14:33|S|100.000000|64.780000||
B|AMPX|20260421|12:14:34|S|38.000000|22.040000||
B|GOLF|20260421|12:14:34|S|90.000000|98.220000||
B|NKTR|20260421|12:14:34|S|96.000000|99.820000||
B|NOMA|20260421|12:14:34|S|1.000000|4.180000||
B|PDD|20260421|12:14:34|S|80.000000|99.299100||
B|UNH|20260421|12:14:34|S|100.000000|351.540000||
B|BRK/B|20260421|12:14:35|S|2.000000|470.860000||
B|MXL|20260421|12:14:35|S|100.000000|33.935000||
B|VLO|20260421|12:14:35|S|5.000000|229.833300||
B|VXUS|20260421|12:14:35|S|64.000000|82.545000||
B|LYB|20260421|12:14:36|S|10.000000|69.440000||
B|PDD|20260421|12:14:36|S|30.000000|99.298800||
B|PDD|20260421|12:14:36|S|300.000000|99.289000||
B|VICR|20260421|12:14:36|S|1.000000|249.290000||
B|CCO|20260421|12:14:37|S|25.000000|2.380000||
B|CEG|20260421|12:14:37|S|3.000000|280.080000||
B|ENTG|20260421|12:14:37|S|20.000000|148.550000||
B|NOC|20260421|12:14:37|S|1.000000|617.050000||
B|WHR|20260421|12:14:37|S|20.000000|56.970000||
B|AAPL|20260421|12:14:38|S|200.000000|266.164800||
B|MSFT|20260421|12:14:38|S|1.000000|425.250000||
B|VERA|20260421|12:14:38|S|7.000000|40.040000||
B|SMR|20260421|12:14:39|S|600.000000|12.025000||
B|AMD|20260421|12:14:40|S|50.000000|282.880000||
B|AMZN|20260421|12:14:40|S|73.000000|252.828500||
B|GOOGL|20260421|12:14:40|S|5.000000|335.745000||
B|CHRD|20260421|12:14:41|S|200.000000|129.420000||
B|LCID|20260421|12:14:41|S|12.000000|7.377500||
B|VXX|20260421|12:14:41|S|199.000000|29.577900||
B|CHAI|20260421|12:14:42|S|400.000000|1.080000||
B|MO|20260421|12:14:42|S|78.000000|64.810000||
B|INTU|20260421|12:14:43|S|4.000000|412.520000||
B|QQQ|20260421|12:14:43|S|16.000000|646.369100||
B|QQQM|20260421|12:14:43|S|37.000000|266.134900||
B|RIO|20260421|12:14:43|S|7.000000|98.250000||
B|CELH|20260421|12:14:44|S|100.000000|32.789300||
B|GPCR|20260421|12:14:44|S|100.000000|45.920000||
B|NFLX|20260421|12:14:44|S|15.000000|93.240700||
B|QID|20260421|12:14:44|S|2200.000000|18.069900||
B|SPRC|20260421|12:14:44|S|80.000000|5.260000||
B|TQQQ|20260421|12:14:44|S|2.000000|57.950000||
B|AAPL|20260421|12:14:45|S|1.000000|266.140000||
B|ARM|20260421|12:14:45|S|50.000000|175.740000||
B|CRCL|20260421|12:14:46|S|100.000000|100.020000||
B|PWB|20260421|12:14:46|S|21.000000|143.439400||
B|UNH|20260421|12:14:46|S|100.000000|351.470000||
B|HSHP|20260421|12:14:47|S|1.000000|13.840000||
B|LCID|20260421|12:14:47|S|1.000000|7.380000||
B|MSFT|20260421|12:14:47|S|1.000000|425.310000||
B|RPGL|20260421|12:14:47|E|6300.000000|0.624800||
B|SNDK|20260421|12:14:47|S|15.000000|912.000000||
B|SOFI|20260421|12:14:47|S|17.000000|19.187500||
B|APLD|20260421|12:14:48|S|100.000000|32.459300||
B|NVDL|20260421|12:14:48|S|92.000000|94.927100||
B|EXK|20260421|12:14:49|S|19.000000|9.645000||
B|GOOGL|20260421|12:14:49|S|52.000000|335.765000||
B|NUGT|20260421|12:14:49|S|1.000000|199.965000||
B|QYLD|20260421|12:14:49|S|14.000000|17.690000||
B|AIOT|20260421|12:14:50|S|55.000000|3.655000||
B|CLSK|20260421|12:14:50|S|200.000000|11.625000||
B|KORE|20260421|12:14:50|S|20.000000|9.125000||
B|BE|20260421|12:14:51|S|95.000000|231.850000||
B|CPRX|20260421|12:14:51|S|300.000000|25.815000||
B|CVNA|20260421|12:14:51|S|1.000000|402.341900||
B|GCT|20260421|12:14:51|S|40.000000|49.070000||
B|MSFT|20260421|12:14:51|S|7.000000|425.358800||
B|STRC|20260421|12:14:51|S|3.000000|99.369300||
B|ACON|20260421|12:14:52|S|1.000000|3.390000||
B|HPQ|20260421|12:14:52|S|200.000000|21.205000||
B|PDD|20260421|12:14:52|S|52.000000|99.310000||
B|PTEN|20260421|12:14:52|S|4.000000|10.440700||
B|MSFT|20260421|12:14:53|S|8.000000|425.460000||
B|MSFT|20260421|12:14:53|S|92.000000|425.460000||
B|ORCL|20260421|12:14:53|S|50.000000|183.840000||
B|SGVT|20260421|12:14:53|S|195.000000|100.685000||
B|ZM|20260421|12:14:53|S|6.000000|92.410000||
B|ACLX|20260421|12:14:54|S|10.000000|115.007200||
B|JBHT|20260421|12:14:54|S|5.000000|251.980000||
B|MSFT|20260421|12:14:54|S|7.000000|425.468100||
B|MSFT|20260421|12:14:54|S|133.000000|425.460000||
B|MU|20260421|12:14:54|S|100.000000|447.520000||
B|NOW|20260421|12:14:55|S|1.000000|101.995400||
B|NVDA|20260421|12:14:55|S|400.000000|200.370000||
B|AAPU|20260421|12:14:56|S|10.000000|30.609300||
B|AMD|20260421|12:14:56|S|200.000000|282.750000||
B|APLD|20260421|12:14:56|S|50.000000|32.440000||
B|DBRG|20260421|12:14:56|S|200.000000|15.619900||
B|NVDA|20260421|12:14:56|S|149.000000|200.370000||
B|NVDA|20260421|12:14:56|S|500.000000|200.370000||
B|TQQQ|20260421|12:14:56|S|20.000000|57.975000||
B|AAL|20260421|12:14:57|S|1.000000|11.879300||
B|CRCL|20260421|12:14:57|S|50.000000|100.120000||
B|FIG|20260421|12:14:57|S|30.000000|19.290000||
B|PDD|20260421|12:14:57|S|5.000000|99.340000||
B|SOFI|20260421|12:14:57|S|233.000000|19.195000||
B|CHPY|20260421|12:14:58|S|200.000000|65.060000||
B|LCID|20260421|12:14:58|S|100.000000|7.390000||
B|MSTR|20260421|12:14:58|S|260.000000|168.250000||
B|ALLY|20260421|12:14:59|S|3.000000|45.481700||
B|ASTX|20260421|12:14:59|S|200.000000|33.165000||
B|LCID|20260421|12:14:59|S|200.000000|7.385000||
B|MA|20260421|12:14:59|S|10.000000|511.840000||
B|SNDK|20260421|12:14:59|S|8.000000|912.890000||
B|AVEX|20260421|12:15:00|S|2.000000|37.670000||
B|BE|20260421|12:15:00|S|100.000000|231.750000||
B|FIVE|20260421|12:15:00|S|2.000000|239.100000||
B|NVDA|20260421|12:15:00|S|25.000000|200.380700||
B|SLV|20260421|12:15:00|S|600.000000|69.525000||
B|APP|20260421|12:15:01|S|22.000000|482.500000||
B|LCID|20260421|12:15:01|S|100.000000|7.390000||
B|MRVL|20260421|12:15:01|S|500.000000|152.525000||
B|NVDA|20260421|12:15:01|S|600.000000|200.409200||
B|NVDA|20260421|12:15:01|S|2690.000000|200.410000||
B|BE|20260421|12:15:02|S|5.000000|231.930000||
B|COPX|20260421|12:15:02|S|42.000000|83.420000||
B|CPRX|20260421|12:15:02|S|100.000000|25.815000||
B|MSTU|20260421|12:15:02|S|500.000000|7.395000||
B|NVDA|20260421|12:15:02|S|100.000000|200.400000||
B|SMR|20260421|12:15:02|S|1.000000|12.020000||
B|AMLX|20260421|12:15:03|S|40.000000|17.480000||
B|AVGO|20260421|12:15:03|S|10.000000|402.380000||
B|ORCL|20260421|12:15:03|S|160.000000|183.860000||
B|BYND|20260421|12:15:04|S|10.000000|1.170000||
B|MSTR|20260421|12:15:04|S|3.000000|168.310000||
B|NVDA|20260421|12:15:04|S|300.000000|200.450000||
B|SLV|20260421|12:15:04|S|100.000000|69.569300||
B|SOXL|20260421|12:15:04|S|200.000000|98.611900||
B|Z|20260421|12:15:04|S|100.000000|47.171100||
B|ZM|20260421|12:15:04|S|100.000000|92.430000||
B|ZTS|20260421|12:15:04|S|2.000000|120.077400||
B|ZTS|20260421|12:15:04|S|2.000000|120.129700||
B|ZTS|20260421|12:15:04|S|6.000000|120.161300||
B|ZTS|20260421|12:15:04|S|101.000000|120.158100||
B|CRS|20260421|12:15:05|S|1.000000|440.250000||
B|MSFT|20260421|12:15:05|S|80.000000|425.700000||
B|MSFT|20260421|12:15:05|S|100.000000|425.675000||
B|XLE|20260421|12:15:05|S|31.000000|55.520000||
B|ZS|20260421|12:15:05|S|40.000000|141.932500||
B|AMDL|20260421|12:15:06|S|200.000000|23.195000||
B|AVGO|20260421|12:15:06|S|2.000000|402.540000||
B|SBIT|20260421|12:15:06|S|122.000000|44.735000||
B|JBLU|20260421|12:15:07|S|520.000000|5.500000||
B|JBLU|20260421|12:15:07|S|2200.000000|5.500000||
B|JBLU|20260421|12:15:07|S|10200.000000|5.500700||
B|NVDA|20260421|12:15:07|S|100.000000|200.435000||
B|SIL|20260421|12:15:07|S|100.000000|95.530000||
B|SIL|20260421|12:15:07|S|400.000000|95.505000||
B|ABNB|20260421|12:15:08|S|1.000000|144.220000||
B|ACON|20260421|12:15:08|S|3.000000|3.390000||
B|DB|20260421|12:15:08|S|60.000000|32.950000||
B|DGRO|20260421|12:15:08|S|241.000000|72.989700||
B|MU|20260421|12:15:08|S|10.000000|447.540000||
B|NVDA|20260421|12:15:08|S|99.000000|200.430000||
B|SHOP|20260421|12:15:08|S|50.000000|133.560000||
B|ADAML|20260421|12:15:09|S|100.000000|23.960000||
B|BB|20260421|12:15:09|S|100.000000|5.465000||
B|CUE|20260421|12:15:09|S|200.000000|0.646700||
B|GEV|20260421|12:15:09|S|30.000000|996.990000||
B|LRCX|20260421|12:15:09|S|4.000000|261.410000||
B|NOK|20260421|12:15:09|S|100.000000|10.465000||
B|NOK|20260421|12:15:09|S|400.000000|10.470000||
B|PRU|20260421|12:15:09|S|40.000000|97.360000||
B|QQQ|20260421|12:15:09|S|245.000000|646.645000||
B|VERA|20260421|12:15:09|S|7.000000|40.040000||
B|AXTI|20260421|12:15:10|S|160.000000|77.210000||
B|MSFT|20260421|12:15:10|S|40.000000|425.660000||
B|SLV|20260421|12:15:10|S|100.000000|69.555000||
B|BMNR|20260421|12:15:11|S|100.000000|22.385000||
B|IGV|20260421|12:15:11|S|100.000000|87.610000||
B|JBLU|20260421|12:15:11|S|2800.000000|5.500000||
B|LCID|20260421|12:15:11|S|100.000000|7.390000||
B|LCID|20260421|12:15:11|S|200.000000|7.385000||
B|PDD|20260421|12:15:11|S|4.000000|99.400000||
B|RKLB|20260421|12:15:11|S|100.000000|89.030000||
B|SIDU|20260421|12:15:11|S|20.000000|4.010000||
B|GCT|20260421|12:15:12|S|40.000000|49.090000||
B|OXY|20260421|12:15:12|S|15.000000|55.545000||
B|SH|20260421|12:15:12|S|100.000000|34.970000||
B|SQQQ|20260421|12:15:12|S|7.000000|56.987500||
B|STRC|20260421|12:15:12|S|100.000000|99.369300||
B|V|20260421|12:15:12|S|25.000000|310.060000||
B|VOT|20260421|12:15:12|S|45.000000|284.455000||
B|CRML|20260421|12:15:13|S|300.000000|10.835000||
B|FAF|20260421|12:15:13|S|100.000000|66.480000||
B|ISRG|20260421|12:15:13|S|3.000000|456.210000||
B|LITE|20260421|12:15:13|S|1.000000|850.120000||
B|NAVN|20260421|12:15:13|S|3.000000|15.570000||
B|NFLX|20260421|12:15:13|S|12.000000|93.245000||
B|SNXX|20260421|12:15:13|S|50.000000|71.890000||
B|BN|20260421|12:15:14|S|79.000000|46.845200||
B|IONQ|20260421|12:15:14|S|100.000000|46.870000||
B|IONQ|20260421|12:15:14|S|600.000000|46.880000||
B|PHYS|20260421|12:15:14|S|10.000000|35.865000||
B|PLTR|20260421|12:15:14|S|136.000000|147.205000||
B|DRIV|20260421|12:15:15|S|20.000000|35.740000||
B|IONQ|20260421|12:15:15|S|100.000000|46.875000||
B|IONQ|20260421|12:15:15|S|100.000000|46.890000||
B|JBLU|20260421|12:15:15|S|1500.000000|5.480000||
B|META|20260421|12:15:15|S|2.000000|671.070000||
B|SNDK|20260421|12:15:15|S|80.000000|912.640000||
B|COHN|20260421|12:15:16|S|60.000000|22.495000||
B|JRVR|20260421|12:15:16|S|3.000000|6.345000||
B|RDW|20260421|12:15:16|S|1100.000000|10.865000||
B|AMD|20260421|12:15:17|S|157.000000|283.000000||
B|CF|20260421|12:15:17|S|33.000000|119.700000||
B|SQQQ|20260421|12:15:17|S|50.000000|56.985000||
B|VGT|20260421|12:15:17|S|2.000000|101.395000||
B|ARGX|20260421|12:15:18|S|9.000000|809.090000||
B|NVDA|20260421|12:15:18|S|100.000000|200.480900||
B|ORCL|20260421|12:15:18|S|960.000000|183.980000||
B|VICR|20260421|12:15:18|S|50.000000|248.710000||
B|MSTR|20260421|12:15:19|S|500.000000|168.345000||
B|LB|20260421|12:15:20|S|100.000000|67.730000||
B|TSLA|20260421|12:15:20|S|30.000000|389.940000||
B|VERA|20260421|12:15:20|S|7.000000|40.030000||
B|JBLU|20260421|12:15:21|S|100.000000|5.470000||
B|JBLU|20260421|12:15:21|S|2000.000000|5.470000||
B|JBLU|20260421|12:15:21|S|5100.000000|5.470900||
B|XYZ|20260421|12:15:21|S|11.000000|73.380000||
B|ZS|20260421|12:15:21|S|80.000000|141.760000||
B|NVDA|20260421|12:15:22|S|100.000000|200.485000||
B|NVT|20260421|12:15:22|S|100.000000|137.570000||
B|TAYD|20260421|12:15:22|S|94.000000|58.870000||
B|TQQQ|20260421|12:15:22|S|1000.000000|58.020000||
B|BABX|20260421|12:15:23|S|100.000000|28.650000||
B|NFLX|20260421|12:15:23|S|10.000000|93.245000||
B|NU|20260421|12:15:23|S|1.000000|15.090000||
B|PDD|20260421|12:15:23|S|70.000000|99.370000||
B|SCHZ|20260421|12:15:23|S|115.000000|23.295000||
B|SGOV|20260421|12:15:23|S|20.000000|100.587500||
B|AAPL|20260421|12:15:24|S|100.000000|266.209300||
B|AMD|20260421|12:15:24|S|18.000000|283.000000||
B|AMZN|20260421|12:15:24|S|97.000000|252.911000||
B|BABX|20260421|12:15:24|S|100.000000|28.650000||
B|CRK|20260421|12:15:24|S|4.000000|16.384900||
B|IONQ|20260421|12:15:24|S|100.000000|46.890000||
B|IONQ|20260421|12:15:24|S|234.000000|46.900000||
B|SCCO|20260421|12:15:24|S|32.000000|184.385000||
B|OKLO|20260421|12:15:25|S|5.000000|64.920000||
B|QQQ|20260421|12:15:25|S|300.000000|646.590000||
B|VG|20260421|12:15:25|S|15.000000|11.807600||
B|ALAB|20260421|12:15:26|S|22.000000|190.662800||
B|CVX|20260421|12:15:26|S|5.000000|184.685000||
B|NN|20260421|12:15:26|S|40.000000|22.810000||
B|RNG|20260421|12:15:26|S|8.000000|42.045000||
B|TFX|20260421|12:15:26|S|100.000000|126.500000||
B|AAPU|20260421|12:15:27|S|100.000000|30.609300||
B|B|20260421|12:15:27|S|1.000000|41.229300||
B|CCO|20260421|12:15:27|S|20.000000|2.380000||
B|CSIQ|20260421|12:15:27|S|300.000000|12.820000||
B|EWZ|20260421|12:15:27|S|15.000000|41.325000||
B|FDX|20260421|12:15:27|S|1.000000|394.200000||
B|POET|20260421|12:15:27|S|67.000000|10.345000||
B|SIDU|20260421|12:15:27|S|100.000000|4.005000||
B|SMMT|20260421|12:15:27|S|20.000000|25.155000||
B|SNAP|20260421|12:15:27|S|592.000000|5.700700||
B|XYZ|20260421|12:15:27|S|100.000000|73.395000||
B|XYZ|20260421|12:15:27|S|100.000000|73.420000||
B|AAPU|20260421|12:15:28|S|60.000000|30.605000||
B|ANET|20260421|12:15:28|S|20.000000|173.006300||
B|HTZ|20260421|12:15:28|S|20.000000|7.015000||
B|IONQ|20260421|12:15:28|S|100.000000|46.890000||
B|T|20260421|12:15:28|S|20.000000|26.175000||
B|TSLA|20260421|12:15:28|S|175.000000|390.056500||
B|APP|20260421|12:15:29|S|6.000000|482.460000||
B|CF|20260421|12:15:29|S|10.000000|119.730000||
B|NVDA|20260421|12:15:29|S|100.000000|200.471200||
B|NVO|20260421|12:15:29|S|45.000000|38.990000||
B|VXUS|20260421|12:15:29|S|36.000000|82.555000||
B|BATL|20260421|12:15:30|S|70.000000|3.580000||
B|PATH|20260421|12:15:30|S|20.000000|10.905000||
B|KMI|20260421|12:15:31|S|500.000000|31.457300||
B|NVDA|20260421|12:15:31|S|100.000000|200.480000||
B|DUOL|20260421|12:15:32|S|40.000000|103.480000||
B|NAIL|20260421|12:15:32|S|200.000000|51.800000||
B|NEO|20260421|12:15:32|S|700.000000|8.140000||
B|PDD|20260421|12:15:32|S|10.000000|99.320000||
B|POET|20260421|12:15:32|S|200.000000|10.335000||
B|SCHD|20260421|12:15:32|S|100.000000|31.069300||
B|CELH|20260421|12:15:33|S|100.000000|32.779300||
B|IONQ|20260421|12:15:33|S|100.000000|46.850000||
B|NVDD|20260421|12:15:33|S|2.000000|35.020000||
B|OKTA|20260421|12:15:33|S|10.000000|78.425000||
B|PDD|20260421|12:15:33|S|5.000000|99.328800||
B|AMD|20260421|12:15:34|S|9.000000|283.050000||
B|ASTS|20260421|12:15:34|S|20.000000|81.030000||
B|CABO|20260421|12:15:34|S|50.000000|116.230000||
B|CVNA|20260421|12:15:34|S|42.000000|402.060000||
B|RDW|20260421|12:15:34|S|5.000000|10.855000||
B|AAPL|20260421|12:15:35|S|6.000000|266.179300||
B|OKLO|20260421|12:15:35|S|20.000000|64.900000||
B|POET|20260421|12:15:35|S|15.000000|10.337400||
B|QQQ|20260421|12:15:35|S|28.000000|646.575000||
B|NVDA|20260421|12:15:36|S|100.000000|200.470000||
B|ARCC|20260421|12:15:37|S|50.000000|18.977600||
B|LLY|20260421|12:15:37|S|1.000000|900.930000||
B|NVDA|20260421|12:15:37|S|50.000000|200.460000||
B|UNH|20260421|12:15:37|S|85.000000|351.940000||
B|UNH|20260421|12:15:37|S|200.000000|351.980000||
B|XYZ|20260421|12:15:37|S|150.000000|73.380000||
B|IREN|20260421|12:15:38|S|97.000000|46.440000||
B|JEPQ|20260421|12:15:38|S|1.000000|58.695000||
B|MNST|20260421|12:15:38|S|20.000000|75.285000||
B|OKLO|20260421|12:15:38|S|800.000000|64.950000||
B|IONQ|20260421|12:15:39|S|2.000000|46.860000||
B|IONQ|20260421|12:15:39|S|100.000000|46.860000||
B|KKR|20260421|12:15:39|S|60.000000|105.450000||
B|LIND|20260421|12:15:39|S|200.000000|19.090000||
B|MUU|20260421|12:15:39|S|20.000000|205.540000||
B|STM|20260421|12:15:39|S|4.000000|44.625000||
B|YPF|20260421|12:15:39|S|28.000000|43.070000||
B|BSOL|20260421|12:15:40|S|2.000000|11.590000||
B|QBTS|20260421|12:15:40|S|60.000000|20.755000||
B|SGOV|20260421|12:15:40|S|3.000000|100.586200||
B|INCY|20260421|12:15:41|S|10.000000|96.530000||
B|LITE|20260421|12:15:41|S|5.000000|849.230000||
B|MU|20260421|12:15:41|S|15.000000|447.560000||
B|ZS|20260421|12:15:41|S|40.000000|141.550000||
B|CAVA|20260421|12:15:42|S|10.000000|95.500000||
B|ZTO|20260421|12:15:42|S|1.000000|25.495000||
B|MRVL|20260421|12:15:43|S|100.000000|152.495000||
B|MRVL|20260421|12:15:43|S|200.000000|152.460000||
B|MRVL|20260421|12:15:43|S|200.000000|152.461900||
B|RTX|20260421|12:15:43|S|100.000000|188.710000||
B|TLN|20260421|12:15:43|S|45.000000|336.101000||
B|PDD|20260421|12:15:44|S|33.000000|99.310000||
B|BE|20260421|12:15:45|S|200.000000|232.410000||
B|URA|20260421|12:15:45|S|25.000000|54.649100||
B|WTW|20260421|12:15:45|S|40.000000|298.880000||
B|ZKH|20260421|12:15:45|S|20.000000|3.110000||
B|CHPY|20260421|12:15:46|S|200.000000|65.075000||
B|HACK|20260421|12:15:46|S|60.000000|80.710000||
B|IONQ|20260421|12:15:46|S|52.000000|46.895000||
B|SLV|20260421|12:15:46|S|1.000000|69.525000||
B|XYZ|20260421|12:15:46|S|40.000000|73.380000||
B|LITE|20260421|12:15:47|S|7.000000|849.290000||
B|OPEN|20260421|12:15:47|S|4.000000|5.945000||
B|OPEN|20260421|12:15:47|S|500.000000|5.945000||
B|PBM|20260421|12:15:47|S|100.000000|10.230000||
B|RPGL|20260421|12:15:47|E|600.000000|0.638000||
B|RPGL|20260421|12:15:47|E|1300.000000|0.655200||
B|VGT|20260421|12:15:47|S|1576.000000|101.395000||
B|ZTS|20260421|12:15:47|S|19.000000|120.140600||
B|ASTI|20260421|12:15:48|E|629.000000|5.030000||
B|DASH|20260421|12:15:48|S|50.000000|185.955000||
B|HRMY|20260421|12:15:48|S|55.000000|29.455000||
B|OPEN|20260421|12:15:48|S|300.000000|5.945000||
B|SCO|20260421|12:15:48|S|300.000000|7.760000||
B|AAPL|20260421|12:15:49|S|100.000000|266.070000||
B|LAES|20260421|12:15:49|S|20.000000|3.060000||
B|VICI|20260421|12:15:49|S|5.000000|28.695000||
B|ARES|20260421|12:15:50|S|40.000000|120.690000||
B|CDE|20260421|12:15:50|S|100.000000|18.695000||
B|EWY|20260421|12:15:50|S|6.000000|149.925000||
B|FIG|20260421|12:15:50|S|30.000000|19.315000||
B|RDTL|20260421|12:15:50|S|200.000000|20.410000||
B|RDTL|20260421|12:15:50|S|300.000000|20.430000||
B|VERA|20260421|12:15:50|S|7.000000|40.010000||
B|ASTS|20260421|12:15:51|S|1.000000|81.030000||
B|MCD|20260421|12:15:51|S|2.000000|303.590000||
B|AVGO|20260421|12:15:52|S|460.000000|402.460000||
B|RSPU|20260421|12:15:52|S|100.000000|80.340000||
B|SOXL|20260421|12:15:52|S|50.000000|98.570000||
B|UNH|20260421|12:15:52|S|1.000000|351.540000||
B|CORZ|20260421|12:15:53|S|3000.000000|19.930000||
B|GFS|20260421|12:15:53|S|100.000000|59.620000||
B|OKLO|20260421|12:15:53|S|3.000000|64.970000||
B|BSOL|20260421|12:15:54|S|2.000000|11.590000||
B|CELH|20260421|12:15:54|S|100.000000|32.789300||
B|QQQM|20260421|12:15:54|S|1.000000|266.195300||
B|TSLA|20260421|12:15:54|S|1.000000|389.825000||
B|MAA|20260421|12:15:55|S|4.000000|127.385000||
B|RPGL|20260421|12:15:55|S|2000.000000|0.654000||
B|SPXU|20260421|12:15:55|S|1.000000|44.172500||
B|VVR|20260421|12:15:55|S|801.000000|3.115000||
B|AMD|20260421|12:15:56|S|125.000000|283.090000||
B|LITE|20260421|12:15:56|S|1.000000|849.540000||
B|CWT|20260421|12:15:57|S|692.000000|46.659800||
B|HUT|20260421|12:15:57|S|1.000000|77.270000||
B|AAL|20260421|12:15:58|S|1.000000|11.875000||
B|MSFT|20260421|12:15:58|S|4.000000|425.450000||
B|SMR|20260421|12:15:58|S|20.000000|12.030000||
B|AAPL|20260421|12:15:59|S|1.000000|266.128800||
B|JCPB|20260421|12:15:59|S|400.000000|47.245000||
B|ATCH|20260421|12:16:00|S|2000.000000|0.303700||
B|TSLA|20260421|12:16:00|S|25.000000|389.830000||
B|ADP|20260421|12:16:01|S|3.000000|203.150000||
B|AMC|20260421|12:16:01|S|20.000000|1.680000||
B|AXTI|20260421|12:16:01|S|100.000000|77.050000||
B|PG|20260421|12:16:01|S|17.000000|142.699000||
B|T|20260421|12:16:01|S|20.000000|26.175000||
B|BX|20260421|12:16:02|S|2.000000|130.045000||
B|HEI|20260421|12:16:02|S|12.000000|278.650000||
B|NOK|20260421|12:16:02|S|1500.000000|10.465000||
B|FIX|20260421|12:16:03|S|10.000000|1683.860000||
B|GLL|20260421|12:16:03|S|200.000000|19.740000||
B|HOOD|20260421|12:16:03|S|50.000000|87.450000||
B|NFLX|20260421|12:16:03|S|126.000000|93.170000||
B|CONL|20260421|12:16:04|S|600.000000|9.049300||
B|DHT|20260421|12:16:04|S|100.000000|18.510000||
B|QID|20260421|12:16:04|S|561.000000|18.070000||
B|SIDU|20260421|12:16:04|S|850.000000|4.005000||
B|SIDU|20260421|12:16:04|S|5150.000000|4.010000||
B|EFV|20260421|12:16:05|S|465.000000|77.325000||
B|INTC|20260421|12:16:05|S|60.000000|66.685000||
B|MSFT|20260421|12:16:05|S|2.000000|425.440000||
B|PDD|20260421|12:16:05|S|100.000000|99.329100||
B|PDD|20260421|12:16:05|S|400.000000|99.320000||
B|STX|20260421|12:16:05|S|1.000000|551.991000||
B|VOO|20260421|12:16:05|S|1.000000|649.830000||
B|GCT|20260421|12:16:06|S|30.000000|48.980000||
B|LCID|20260421|12:16:06|S|93.000000|7.375000||
B|LMT|20260421|12:16:06|S|9.000000|572.520000||
B|MU|20260421|12:16:06|S|10.000000|447.290000||
B|NFLX|20260421|12:16:06|S|41.000000|93.155000||
B|QXO|20260421|12:16:06|S|1000.000000|23.060000||
B|AGH|20260421|12:16:07|S|100.000000|3.328300||
B|CGNX|20260421|12:16:07|S|100.000000|54.790000||
B|HR|20260421|12:16:07|S|120.000000|18.285000||
B|IRE|20260421|12:16:07|S|112.000000|23.010000||
B|KTOS|20260421|12:16:07|S|43.000000|68.660000||
B|PDD|20260421|12:16:07|S|1.000000|99.315800||
B|SOXS|20260421|12:16:07|S|100.000000|18.135000||
B|CELH|20260421|12:16:08|S|10.000000|32.790000||
B|CMCL|20260421|12:16:08|S|20.000000|25.220000||
B|CRCG|20260421|12:16:08|S|13.000000|2.860000||
B|OKLO|20260421|12:16:08|S|200.000000|64.860000||
B|TM|20260421|12:16:08|S|1.000000|204.800000||
B|TSLA|20260421|12:16:08|S|3.000000|389.807100||
B|FSK|20260421|12:16:09|S|200.000000|11.177500||
B|HOOD|20260421|12:16:09|S|1.000000|87.410000||
B|PDD|20260421|12:16:09|S|50.000000|99.310000||
B|SATS|20260421|12:16:09|S|30.000000|129.100000||
B|AAPU|20260421|12:16:10|S|25.000000|30.597400||
B|ABT|20260421|12:16:10|S|400.000000|93.850000||
B|NVDA|20260421|12:16:10|S|100.000000|200.402500||
B|NXT|20260421|12:16:10|S|10.000000|109.800000||
B|TEAM|20260421|12:16:10|S|367.000000|73.460000||
B|TSLA|20260421|12:16:10|S|4.000000|389.740000||
B|COIN|20260421|12:16:11|S|1.000000|200.720000||
B|IONQ|20260421|12:16:11|S|100.000000|46.860000||
B|SPTE|20260421|12:16:11|S|10.000000|40.320000||
B|STNE|20260421|12:16:11|S|190.000000|15.407000||
B|ADBE|20260421|12:16:12|S|1.000000|249.560000||
B|AVEX|20260421|12:16:12|S|5.000000|37.820000||
B|MSFT|20260421|12:16:12|S|2.000000|425.408300||
B|RZLV|20260421|12:16:12|S|1.000000|2.690000||
B|TQQQ|20260421|12:16:12|S|100.000000|57.945000||
B|IRTC|20260421|12:16:13|S|4.000000|121.585000||
B|PDD|20260421|12:16:13|S|26.000000|99.310000||
B|PDD|20260421|12:16:13|S|27.000000|99.310000||
B|SPY|20260421|12:16:13|S|80.000000|706.770000||
B|SPY|20260421|12:16:13|S|800.000000|706.770000||
B|GRAB|20260421|12:16:14|S|20.000000|4.100000||
B|SOS|20260421|12:16:14|S|200.000000|1.270000||
B|SPY|20260421|12:16:14|S|80.000000|706.750000||
B|TSLA|20260421|12:16:14|S|11.000000|389.730000||
B|USDU|20260421|12:16:14|S|20.000000|25.915000||
B|LCID|20260421|12:16:15|S|6300.000000|7.369500||
B|MCD|20260421|12:16:15|S|5.000000|303.585000||
B|RSG|20260421|12:16:15|S|1.000000|206.310000||
B|LUNR|20260421|12:16:16|S|69.000000|28.560000||
B|SOXS|20260421|12:16:16|S|100.000000|18.145000||
B|EQNR|20260421|12:16:17|S|5.000000|37.385000||
B|FTAI|20260421|12:16:17|S|5.000000|236.740000||
B|OUST|20260421|12:16:17|S|300.000000|28.255000||
B|TQQQ|20260421|12:16:17|S|200.000000|57.950000||
B|USFR|20260421|12:16:17|S|13.000000|50.450000||
B|AMG|20260421|12:16:18|S|1.000000|304.520000||
B|PATH|20260421|12:16:18|S|150.000000|10.895000||
B|STX|20260421|12:16:18|S|53.000000|551.760000||
B|UNH|20260421|12:16:18|S|300.000000|351.280000||
B|PLTR|20260421|12:16:19|S|25.000000|147.145000||
B|RTX|20260421|12:16:19|S|9.000000|188.495000||
B|SQQQ|20260421|12:16:20|S|475.000000|57.037400||
B|GCT|20260421|12:16:21|S|4.000000|48.970000||
B|RKLB|20260421|12:16:21|S|19.000000|88.769900||
B|SGOV|20260421|12:16:21|S|6.000000|100.585000||
B|EAT|20260421|12:16:22|S|2.000000|148.260000||
B|FLUT|20260421|12:16:22|S|63.000000|109.000000||
B|GAB|20260421|12:16:22|S|93.000000|5.649300||
B|GRAB|20260421|12:16:22|S|2.000000|4.109300||
B|NFLX|20260421|12:16:22|S|177.000000|93.195000||
B|QXO|20260421|12:16:22|S|700.000000|23.060000||
B|CRDO|20260421|12:16:23|S|33.000000|179.840000||
B|YYYM|20260421|12:16:23|S|6.000000|19.925000||
B|J|20260421|12:16:24|S|100.000000|130.040000||
B|PDD|20260421|12:16:24|S|100.000000|99.310000||
B|ZIM|20260421|12:16:24|S|149.000000|26.500000||
B|RGTI|20260421|12:16:25|S|2.000000|18.775000||
B|AMD|20260421|12:16:26|S|15.000000|282.950000||
B|AMD|20260421|12:16:26|S|380.000000|282.950000||
B|OKLL|20260421|12:16:26|S|100.000000|9.860000||
B|SYM|20260421|12:16:27|S|15.000000|64.545000||
B|TSLA|20260421|12:16:27|S|58.000000|389.890000||
B|CCL|20260421|12:16:28|S|20.000000|27.575000||
B|ORCL|20260421|12:16:28|S|6.000000|184.090000||
B|ZTO|20260421|12:16:28|S|80.000000|25.495000||
B|ZTS|20260421|12:16:28|S|16.000000|120.073100||
B|SMH|20260421|12:16:29|S|3.000000|465.842100||
B|SMR|20260421|12:16:29|S|10.000000|12.015000||
B|TSLA|20260421|12:16:29|S|170.000000|389.880000||
B|URI|20260421|12:16:29|S|4.000000|815.740000||
B|GE|20260421|12:16:30|S|2.000000|285.310000||
B|HOOD|20260421|12:16:30|S|10.000000|87.365000||
B|VT|20260421|12:16:30|S|1.000000|149.589000||
B|ZS|20260421|12:16:30|S|40.000000|141.570000||
B|AMD|20260421|12:16:31|S|52.000000|282.890000||
B|CRDO|20260421|12:16:31|S|5.000000|179.750000||
B|NVDA|20260421|12:16:31|S|50.000000|200.411000||
B|PL|20260421|12:16:31|S|10.000000|38.440000||
B|RDDT|20260421|12:16:31|S|2.000000|159.840000||
B|RKLB|20260421|12:16:31|S|1.000000|88.620000||
B|BULL|20260421|12:16:32|S|65.000000|7.070000||
B|CIFR|20260421|12:16:32|S|2000.000000|18.090000||
B|CRCG|20260421|12:16:32|S|15.000000|2.859800||
B|EOSE|20260421|12:16:32|S|800.000000|7.175000||
B|FFAI|20260421|12:16:32|S|900.000000|0.471200||
B|GOOGL|20260421|12:16:32|S|26.000000|336.030000||
B|IBIT|20260421|12:16:32|S|200.000000|43.005000||
B|PDD|20260421|12:16:32|S|120.000000|99.360000||
B|RKLB|20260421|12:16:32|S|100.000000|88.600000||
B|UUUU|20260421|12:16:32|S|1.000000|20.900000||
B|GCT|20260421|12:16:33|S|1.000000|48.995000||
B|KTOS|20260421|12:16:33|S|5.000000|68.529300||
B|LCID|20260421|12:16:33|S|5.000000|7.365000||
B|AVGO|20260421|12:16:34|S|100.000000|402.440000||
B|CTNT|20260421|12:16:34|E|900.000000|0.038300||
B|FFAI|20260421|12:16:34|S|1100.000000|0.471100||
B|MU|20260421|12:16:34|S|4.000000|447.655000||
B|NASA|20260421|12:16:34|S|300.000000|31.580000||
B|T|20260421|12:16:34|S|12.000000|26.159300||
B|AMZO|20260421|12:16:35|S|90.000000|16.770000||
B|CCO|20260421|12:16:35|S|20.000000|2.380000||
B|CF|20260421|12:16:35|S|15.000000|119.780000||
B|RXRX|20260421|12:16:35|S|4.000000|3.600000||
B|RXRX|20260421|12:16:35|S|10.000000|3.600000||
B|SAP|20260421|12:16:35|S|5.000000|177.510000||
B|TGS|20260421|12:16:35|S|40.000000|30.960000||
B|AVEX|20260421|12:16:36|S|50.000000|37.810000||
B|GRAB|20260421|12:16:36|S|18.000000|4.100000||
B|IONQ|20260421|12:16:36|S|6.000000|46.793100||
B|CRCG|20260421|12:16:37|S|15.000000|2.855000||
B|RCAT|20260421|12:16:37|S|20.000000|13.125000||
B|BMY|20260421|12:16:38|S|20.000000|59.215000||
B|BYND|20260421|12:16:38|S|5300.000000|1.175000||
B|CEG|20260421|12:16:38|S|30.000000|280.715000||
B|SPY|20260421|12:16:38|S|66.000000|706.800000||
B|LITE|20260421|12:16:39|S|1.000000|848.230000||
B|NOK|20260421|12:16:39|S|54.000000|10.465000||
B|RVMD|20260421|12:16:39|S|74.000000|148.215000||
B|UVIX|20260421|12:16:39|S|482.000000|5.888000||
B|GLD|20260421|12:16:40|S|4.000000|434.490000||
B|PRU|20260421|12:16:40|S|20.000000|97.520000||
B|AMD|20260421|12:16:41|S|20.000000|282.940000||
B|PBR|20260421|12:16:41|S|12.000000|21.180000||
B|OPEN|20260421|12:16:42|S|115.000000|5.945000||
B|PDD|20260421|12:16:42|S|5.000000|99.350000||
B|SLV|20260421|12:16:42|S|100.000000|69.569300||
B|VERA|20260421|12:16:42|S|7.000000|40.010000||
B|VO|20260421|12:16:42|S|44.000000|76.965000||
B|AAPL|20260421|12:16:43|S|7.000000|266.219000||
B|SMR|20260421|12:16:43|S|400.000000|12.005000||
B|PDD|20260421|12:16:44|S|5.000000|99.350000||
B|AMD|20260421|12:16:45|S|100.000000|282.980000||
B|AMD|20260421|12:16:45|S|100.000000|282.990000||
B|AMD|20260421|12:16:45|S|106.000000|282.990000||
B|RTX|20260421|12:16:45|S|85.000000|188.260000||
B|RTX|20260421|12:16:45|S|115.000000|188.285000||
B|WM|20260421|12:16:45|S|20.000000|223.530000||
B|AOSL|20260421|12:16:46|S|30.000000|40.490000||
B|CELH|20260421|12:16:46|S|90.000000|32.865000||
B|DOCN|20260421|12:16:46|S|12.000000|95.980000||
B|FLNC|20260421|12:16:46|S|200.000000|13.139300||
B|STRC|20260421|12:16:46|S|5.000000|99.369400||
B|VT|20260421|12:16:46|S|1.000000|149.595000||
B|AAL|20260421|12:16:47|S|50.000000|11.865000||
B|CRCG|20260421|12:16:47|S|5.000000|2.859700||
B|MCW|20260421|12:16:47|S|35.000000|6.980000||
B|MU|20260421|12:16:47|S|30.000000|447.780000||
B|ASST|20260421|12:16:48|S|20.000000|15.635000||
B|DDOG|20260421|12:16:48|S|30.000000|131.270000||
B|MRNA|20260421|12:16:48|S|8.000000|54.800000||
B|SMH|20260421|12:16:48|S|50.000000|465.855000||
B|FFAI|20260421|12:16:49|S|100.000000|0.472800||
B|SQQQ|20260421|12:16:49|S|251.000000|57.020000||
B|AAPL|20260421|12:16:50|S|100.000000|266.256300||
B|PDD|20260421|12:16:50|S|20.000000|99.350000||
B|PL|20260421|12:16:50|S|1.000000|38.470000||
B|ASTS|20260421|12:16:51|S|100.000000|80.760000||
B|ASTS|20260421|12:16:51|S|143.000000|80.797400||
B|STX|20260421|12:16:51|S|20.000000|552.991000||
B|AAPL|20260421|12:16:52|S|25.000000|266.264900||
B|LITE|20260421|12:16:52|S|54.000000|848.630000||
B|PMTU|20260421|12:16:52|S|1.000000|25.440000||
B|PSQ|20260421|12:16:52|S|1.000000|28.795000||
B|SLV|20260421|12:16:52|S|19.000000|69.569300||
B|MRVL|20260421|12:16:53|S|100.000000|152.410000||
B|MSTR|20260421|12:16:53|S|100.000000|168.080000||
B|MU|20260421|12:16:54|S|17.000000|447.980000||
B|MU|20260421|12:16:54|S|200.000000|447.985900||
B|SQQQ|20260421|12:16:54|S|78.000000|57.009300||
B|AAPL|20260421|12:16:55|S|20.000000|266.302300||
B|HIVE|20260421|12:16:55|S|100.000000|2.545000||
B|INTC|20260421|12:16:55|S|500.000000|66.715000||
B|LND|20260421|12:16:55|S|6.000000|4.065000||
B|UVIX|20260421|12:16:55|S|30.000000|5.889500||
B|AAPL|20260421|12:16:56|S|20.000000|266.319700||
B|MU|20260421|12:16:56|S|30.000000|447.970000||
B|VIG|20260421|12:16:56|S|1.000000|226.668500||
B|BTZ|20260421|12:16:57|S|200.000000|10.395000||
B|LOAR|20260421|12:16:57|S|20.000000|62.460000||
B|MBB|20260421|12:16:57|S|1095.000000|95.235000||
B|MSTZ|20260421|12:16:57|S|222.000000|6.300000||
B|ORCL|20260421|12:16:57|S|50.000000|184.038100||
B|BMNU|20260421|12:16:58|S|3.000000|2.189700||
B|FFAI|20260421|12:16:58|S|600.000000|0.479700||
B|XOM|20260421|12:16:58|S|100.000000|148.390000||
B|IREN|20260421|12:16:59|S|50.000000|46.377100||
B|LITE|20260421|12:16:59|S|17.000000|849.340000||
B|SCCO|20260421|12:16:59|S|40.000000|184.470000||
B|VIK|20260421|12:16:59|S|20.000000|83.290000||
B|VSAT|20260421|12:16:59|S|0.742800|62.870000||
B|VSAT|20260421|12:16:59|S|100.000000|63.070000||
B|ZTO|20260421|12:16:59|S|86.000000|25.495000||
B|ASTS|20260421|12:17:00|S|100.000000|80.770000||
B|BATL|20260421|12:17:00|S|300.000000|3.590000||
B|BSY|20260421|12:17:00|S|20.000000|35.210000||
B|MU|20260421|12:17:00|S|13.000000|447.630000||
B|NOW|20260421|12:17:00|S|300.000000|102.045000||
B|AMD|20260421|12:17:01|S|6.000000|282.920000||
B|CCI|20260421|12:17:01|S|3.000000|85.610000||
B|EMB|20260421|12:17:01|S|9.000000|96.310000||
B|CRWD|20260421|12:17:02|S|40.000000|453.485000||
B|RKLB|20260421|12:17:02|S|100.000000|88.520000||
B|GE|20260421|12:17:03|S|85.000000|285.220000||
B|EOG|20260421|12:17:04|S|1.000000|131.097400||
B|EOG|20260421|12:17:04|S|1.000000|131.100000||
B|ORCL|20260421|12:17:04|S|184.000000|184.070000||
B|AMD|20260421|12:17:05|S|25.000000|282.840000||
B|AMD|20260421|12:17:05|S|74.000000|282.840000||
B|AMZN|20260421|12:17:05|S|5.000000|252.850000||
B|PBR|20260421|12:17:05|S|60.000000|21.185000||
B|TXN|20260421|12:17:05|S|1.000000|232.560000||
B|AAPL|20260421|12:17:06|S|2.000000|266.350000||
B|ASML|20260421|12:17:06|S|3.000000|1462.965000||
B|GE|20260421|12:17:06|S|1.000000|285.130000||
B|LCID|20260421|12:17:06|S|1000.000000|7.359300||
B|RDW|20260421|12:17:06|S|1198.000000|10.800000||
B|RKLB|20260421|12:17:07|S|4.000000|88.570000||
B|ZTS|20260421|12:17:07|S|5.000000|120.138700||
B|AMR|20260421|12:17:08|S|5.000000|202.560000||
B|QQQM|20260421|12:17:08|S|1.000000|266.209100||
B|GOOGL|20260421|12:17:09|S|10.000000|336.080000||
B|MU|20260421|12:17:09|S|100.000000|447.695000||
B|RKLB|20260421|12:17:09|S|100.000000|88.600000||
B|ZTS|20260421|12:17:09|S|5.000000|120.114700||
B|INTC|20260421|12:17:10|S|100.000000|66.715000||
B|PDD|20260421|12:17:10|S|5.000000|99.349300||
B|PM|20260421|12:17:10|S|17.000000|156.250000||
B|DOCN|20260421|12:17:11|S|400.000000|96.015000||
B|IHS|20260421|12:17:11|S|20.000000|8.250000||
B|LEU|20260421|12:17:11|S|5.000000|192.920000||
B|TXN|20260421|12:17:11|S|20.000000|232.640000||
B|LRCX|20260421|12:17:12|S|2.000000|261.410000||
B|NFLX|20260421|12:17:12|S|1.000000|93.225000||
B|OPEN|20260421|12:17:12|S|250.000000|5.945000||
B|AMD|20260421|12:17:13|S|1.000000|283.040000||
B|AMD|20260421|12:17:13|S|250.000000|282.995000||
B|AQB|20260421|12:17:13|S|2.000000|0.970000||
B|INTU|20260421|12:17:13|S|20.000000|412.330000||
B|NVDA|20260421|12:17:13|S|4.000000|200.515000||
B|AMD|20260421|12:17:14|S|100.000000|283.070000||
B|NVDA|20260421|12:17:14|S|200.000000|200.500000||
B|OKLO|20260421|12:17:14|S|10.000000|64.840000||
B|ASTS|20260421|12:17:15|S|101.000000|80.750000||
B|ASTS|20260421|12:17:15|S|1500.000000|80.730000||
B|DELL|20260421|12:17:15|S|3.000000|210.960000||
B|NVDA|20260421|12:17:15|S|50.000000|200.491200||
B|QBTS|20260421|12:17:15|S|300.000000|20.775000||
B|EBF|20260421|12:17:16|S|80.000000|20.140000||
B|NFLX|20260421|12:17:16|S|593.000000|93.229900||
B|SCO|20260421|12:17:16|S|200.000000|7.740000||
B|SHLS|20260421|12:17:16|S|100.000000|7.155000||
B|SNDK|20260421|12:17:16|S|101.000000|912.440000||
B|AMGN|20260421|12:17:17|S|5.000000|346.140000||
B|MXL|20260421|12:17:17|S|100.000000|33.685000||
B|QQQ|20260421|12:17:17|S|4.000000|646.580000||
B|SMR|20260421|12:17:17|S|60.000000|12.010000||
B|SMR|20260421|12:17:17|S|81.000000|12.010000||
B|VELO|20260421|12:17:17|S|50.000000|15.340000||
B|ZS|20260421|12:17:17|S|40.000000|141.560000||
B|AAPL|20260421|12:17:18|S|1.000000|266.340000||
B|AAPL|20260421|12:17:18|S|100.000000|266.340000||
B|AMSC|20260421|12:17:18|S|50.000000|42.550000||
B|CLOV|20260421|12:17:18|S|20.000000|2.390000||
B|META|20260421|12:17:18|S|30.000000|671.460000||
B|NFLX|20260421|12:17:18|S|2.000000|93.225000||
B|NVDA|20260421|12:17:18|S|300.000000|200.455000||
B|SLV|20260421|12:17:18|S|200.000000|69.607500||
B|SOFI|20260421|12:17:18|S|233.000000|19.185000||
B|GE|20260421|12:17:19|S|78.000000|285.140000||
B|GE|20260421|12:17:19|S|120.000000|285.130000||
B|OVV|20260421|12:17:19|S|20.000000|54.210000||
B|SMR|20260421|12:17:19|S|50.000000|12.009900||
B|XLE|20260421|12:17:19|S|9.000000|55.505000||
B|AAPL|20260421|12:17:20|S|4.000000|266.352200||
B|AMD|20260421|12:17:20|S|10.000000|283.060000||
B|CRCG|20260421|12:17:20|S|5.000000|2.859700||
B|PDD|20260421|12:17:20|S|10.000000|99.349300||
B|AMZN|20260421|12:17:21|S|100.000000|252.770000||
B|INTC|20260421|12:17:21|S|23.000000|66.740000||
B|META|20260421|12:17:21|S|50.000000|671.646100||
B|AGG|20260421|12:17:22|S|3.000000|99.620700||
B|BABA|20260421|12:17:22|S|3.000000|135.968300||
B|BB|20260421|12:17:22|S|24.000000|5.465000||
B|KTOS|20260421|12:17:22|S|100.000000|68.537600||
B|NFLX|20260421|12:17:22|S|10.000000|93.239300||
B|NFLX|20260421|12:17:22|S|147.000000|93.235000||
B|NFLX|20260421|12:17:22|S|181.000000|93.239300||
B|UNH|20260421|12:17:22|S|2.000000|351.630000||
B|VOO|20260421|12:17:22|S|1.000000|649.880000||
B|AMD|20260421|12:17:23|S|60.000000|283.180000||
B|AMD|20260421|12:17:23|S|119.000000|283.176700||
B|AMD|20260421|12:17:23|S|295.000000|283.230000||
B|AMD|20260421|12:17:23|S|556.000000|283.240000||
B|AMD|20260421|12:17:24|S|36.000000|283.246300||
B|LCID|20260421|12:17:24|S|10.000000|7.355000||
B|TM|20260421|12:17:24|S|34.000000|204.937000||
B|AMD|20260421|12:17:25|S|100.000000|283.280000||
B|AVGO|20260421|12:17:25|S|6.000000|402.600000||
B|BBD|20260421|12:17:25|S|5000.000000|4.110000||
B|BBD|20260421|12:17:25|S|28100.000000|4.105000||
B|MAS|20260421|12:17:25|S|30.000000|66.229700||
B|OCUL|20260421|12:17:25|S|250.000000|9.155000||
B|STZ|20260421|12:17:25|S|100.000000|158.607800||
B|VIXY|20260421|12:17:25|S|1.000000|28.590700||
B|NFLX|20260421|12:17:26|S|5.000000|93.239300||
B|NVDA|20260421|12:17:26|S|100.000000|200.520000||
B|NVDA|20260421|12:17:26|S|400.000000|200.520000||
B|SPY|20260421|12:17:26|S|1.000000|706.965100||
B|FANG|20260421|12:17:27|S|93.000000|186.130000||
B|GRPN|20260421|12:17:27|S|800.000000|15.970000||
B|GRPN|20260421|12:17:27|S|1401.000000|15.970000||
B|NVDA|20260421|12:17:27|S|100.000000|200.520000||
B|SGVT|20260421|12:17:27|S|28.000000|100.685000||
B|WCN|20260421|12:17:27|S|23.000000|157.240000||
B|WST|20260421|12:17:27|S|10.000000|275.880000||
B|DYNF|20260421|12:17:28|S|44.000000|63.355000||
B|NFLX|20260421|12:17:28|S|100.000000|93.239300||
B|SQQQ|20260421|12:17:28|S|1.000000|56.962500||
B|AMD|20260421|12:17:29|S|10.000000|283.310000||
B|FTAI|20260421|12:17:29|S|3.000000|236.991000||
B|LWLG|20260421|12:17:29|S|100.000000|13.660000||
B|ORCL|20260421|12:17:29|S|10.000000|184.310000||
B|SMH|20260421|12:17:29|S|204.000000|465.990000||
B|AMD|20260421|12:17:30|S|10.000000|283.350000||
B|GOOGL|20260421|12:17:30|S|400.000000|336.148700||
B|LCID|20260421|12:17:30|S|100.000000|7.355000||
B|MSFT|20260421|12:17:30|S|100.000000|425.619000||
B|AMD|20260421|12:17:31|S|4.000000|283.240000||
B|BXSL|20260421|12:17:31|S|100.000000|24.255000||
B|CAR|20260421|12:17:31|S|1.000000|640.191000||
B|CAR|20260421|12:17:31|S|2.000000|640.180000||
B|CAR|20260421|12:17:31|S|2.000000|640.191000||
B|CAR|20260421|12:17:31|S|5.000000|640.190000||
B|CAR|20260421|12:17:31|S|5.000000|640.191000||
B|CAR|20260421|12:17:31|S|16.000000|635.280000||
B|CSHI|20260421|12:17:31|S|20.000000|49.760000||
B|AMD|20260421|12:17:32|S|200.000000|283.243200||
B|CAR|20260421|12:17:32|S|48.000000|640.150000||
B|MAGS|20260421|12:17:32|S|10.000000|65.705000||
B|NVDA|20260421|12:17:32|S|10.000000|200.470000||
B|AMD|20260421|12:17:33|S|100.000000|283.350000||
B|AMD|20260421|12:17:33|S|400.000000|283.344900||
B|FTAI|20260421|12:17:33|S|3.000000|236.991000||
B|HPE|20260421|12:17:33|S|100.000000|28.870000||
B|PDD|20260421|12:17:33|S|50.000000|99.392400||
B|QBTS|20260421|12:17:33|S|20.000000|20.765000||
B|VONV|20260421|12:17:33|S|5.000000|99.470000||
B|AAPL|20260421|12:17:34|S|10.000000|266.325000||
B|AMD|20260421|12:17:34|S|11.000000|283.340000||
B|BRK/B|20260421|12:17:34|S|1.000000|470.680000||
B|TSLA|20260421|12:17:34|S|200.000000|389.680000||
B|CAR|20260421|12:17:35|S|4.000000|629.080000||
B|APLD|20260421|12:17:36|S|3.000000|32.445000||
B|AVGO|20260421|12:17:36|S|25.000000|402.730000||
B|CAR|20260421|12:17:36|S|2.000000|620.030000||
B|CAR|20260421|12:17:36|S|33.000000|617.260000||
B|ONDS|20260421|12:17:36|S|850.000000|10.959300||
B|OXY|20260421|12:17:36|S|100.000000|55.550000||
B|VRT|20260421|12:17:36|S|40.000000|317.930000||
B|AMD|20260421|12:17:37|S|177.000000|283.440000||
B|AVGO|20260421|12:17:37|S|5.000000|402.960000||
B|IONQ|20260421|12:17:37|S|80.000000|46.860000||
B|LCID|20260421|12:17:37|S|148.000000|7.355000||
B|SAM|20260421|12:17:37|S|15.000000|242.660000||
B|SLE|20260421|12:17:37|S|100.000000|4.240000||
B|SPUS|20260421|12:17:37|S|9.000000|52.945000||
B|SWMR|20260421|12:17:37|S|4.000000|41.830000||
B|TSLA|20260421|12:17:37|S|90.000000|389.770000||
B|TSLA|20260421|12:17:37|S|310.000000|389.768000||
B|BULL|20260421|12:17:38|S|20.000000|7.070000||
B|CAR|20260421|12:17:38|S|11.000000|627.920000||
B|CVX|20260421|12:17:38|S|20.000000|184.610000||
B|GRAB|20260421|12:17:38|S|20.000000|4.110000||
B|NFLX|20260421|12:17:38|S|10.000000|93.245000||
B|RKLB|20260421|12:17:38|S|54.000000|88.535000||
B|AXTI|20260421|12:17:39|S|10.000000|77.020000||
B|META|20260421|12:17:39|S|108.000000|672.090000||
B|BA|20260421|12:17:40|S|100.000000|221.445000||
B|BMNR|20260421|12:17:40|S|38.000000|22.395000||
B|ORCL|20260421|12:17:40|S|30.000000|184.420000||
B|CAR|20260421|12:17:41|S|12.000000|615.160000||
B|CRML|20260421|12:17:41|S|100.000000|10.795000||
B|MSTZ|20260421|12:17:41|S|100.000000|6.290000||
B|MSTZ|20260421|12:17:41|S|100.000000|6.290000||
B|MSTZ|20260421|12:17:41|S|4000.000000|6.290000||
B|RCL|20260421|12:17:41|S|1.000000|273.880000||
B|RCL|20260421|12:17:41|S|1.000000|273.888400||
B|AGL|20260421|12:17:42|S|1547.000000|25.720000||
B|AMD|20260421|12:17:42|S|20.000000|283.390000||
B|AMD|20260421|12:17:42|S|100.000000|283.370000||
B|CAR|20260421|12:17:42|S|100.000000|614.540000||
B|CIEN|20260421|12:17:42|S|86.000000|506.380000||
B|CRM|20260421|12:17:42|S|30.000000|189.610000||
B|MSFU|20260421|12:17:42|S|100.000000|30.119300||
B|MU|20260421|12:17:42|S|27.000000|447.980000||
B|MSFU|20260421|12:17:43|S|10.000000|30.119300||
B|ORCL|20260421|12:17:43|S|80.000000|184.415000||
B|SAFX|20260421|12:17:43|S|10.000000|0.386800||
B|AMD|20260421|12:17:44|S|5.000000|283.375600||
B|AU|20260421|12:17:44|S|1.000000|102.230000||
B|MU|20260421|12:17:44|S|1.000000|447.980000||
B|WYNN|20260421|12:17:44|S|1.000000|107.836300||
B|CAR|20260421|12:17:45|S|40.000000|615.155000||
B|JBLU|20260421|12:17:45|S|500.000000|5.465000||
B|MAIR|20260421|12:17:45|S|400.000000|34.235000||
B|TMC|20260421|12:17:45|S|40.000000|5.475000||
B|DNN|20260421|12:17:46|S|2000.000000|3.840000||
B|NVTS|20260421|12:17:46|S|100.000000|15.807400||
B|PG|20260421|12:17:46|S|17.000000|142.685700||
B|RANI|20260421|12:17:46|S|200.000000|0.994900||
B|SOUN|20260421|12:17:46|S|125.000000|7.985000||
B|WOLF|20260421|12:17:46|S|100.000000|27.770000||
B|AAL|20260421|12:17:47|S|10.000000|11.840000||
B|CAR|20260421|12:17:47|S|10.000000|614.540000||
B|CAR|20260421|12:17:47|S|25.000000|614.540000||
B|RKLB|20260421|12:17:47|S|400.000000|88.400000||
B|WST|20260421|12:17:47|S|10.000000|275.930000||
B|AAPL|20260421|12:17:48|S|1.000000|266.369300||
B|DELL|20260421|12:17:48|S|10.000000|210.900000||
B|RKLB|20260421|12:17:48|S|100.000000|88.420000||
B|CAR|20260421|12:17:49|S|10.000000|615.160000||
B|QQQ|20260421|12:17:49|S|47.000000|646.830000||
B|QQQ|20260421|12:17:49|S|300.000000|646.820900||
B|AGRO|20260421|12:17:50|S|225.000000|12.998000||
B|AMD|20260421|12:17:50|S|1.000000|283.390000||
B|ASTS|20260421|12:17:50|S|50.000000|80.700000||
B|JBLU|20260421|12:17:50|S|100.000000|5.465000||
B|META|20260421|12:17:50|S|2.000000|672.133800||
B|SOXL|20260421|12:17:50|S|200.000000|98.755000||
B|VOO|20260421|12:17:50|S|1.000000|649.989200||
B|CCO|20260421|12:17:51|S|20.000000|2.380000||
B|EHAB|20260421|12:17:51|S|68.000000|13.715000||
B|NVDA|20260421|12:17:51|S|100.000000|200.530000||
B|ADI|20260421|12:17:52|S|55.000000|377.080000||
B|AVGO|20260421|12:17:52|S|100.000000|403.060000||
B|COHN|20260421|12:17:52|S|40.000000|22.495000||
B|COIN|20260421|12:17:52|S|10.000000|200.920000||
B|DUOL|20260421|12:17:52|S|200.000000|103.610000||
B|VT|20260421|12:17:52|S|15.000000|149.649300||
B|ZS|20260421|12:17:52|S|6.000000|141.883500||
B|BRK/B|20260421|12:17:53|S|5.000000|470.665000||
B|IEMG|20260421|12:17:53|S|1.000000|77.119300||
B|MRVL|20260421|12:17:53|S|500.000000|152.581400||
B|MSTR|20260421|12:17:53|S|100.000000|168.250000||
B|RZLV|20260421|12:17:53|S|6.000000|2.695000||
B|SIF|20260421|12:17:53|S|100.000000|14.570000||
B|SOXL|20260421|12:17:53|S|1400.000000|98.765000||
B|BTBT|20260421|12:17:54|S|100.000000|1.595000||
B|CAMT|20260421|12:17:54|S|400.000000|191.390000||
B|CCO|20260421|12:17:54|S|20.000000|2.380000||
B|FIG|20260421|12:17:54|S|8.000000|19.335000||
B|HUM|20260421|12:17:54|S|5.000000|220.700000||
B|ORCL|20260421|12:17:54|S|25.000000|184.588000||
B|IBRX|20260421|12:17:55|S|20.000000|8.175000||
B|PSQ|20260421|12:17:55|S|4.000000|28.775000||
B|SMR|20260421|12:17:55|S|300.000000|12.015000||
B|SONY|20260421|12:17:55|S|47.000000|20.920000||
B|V|20260421|12:17:55|S|5.000000|309.930000||
B|AMD|20260421|12:17:56|S|100.000000|283.400000||
B|ANAB|20260421|12:17:56|S|47.000000|53.230000||
B|ANET|20260421|12:17:56|S|10.000000|172.794300||
B|CAR|20260421|12:17:56|S|2.000000|603.749000||
B|CIFR|20260421|12:17:56|S|110.000000|18.120000||
B|LITX|20260421|12:17:56|S|100.000000|40.870000||
B|OUST|20260421|12:17:56|S|10.000000|28.070000||
B|TEAM|20260421|12:17:56|S|5.000000|73.580000||
B|INTC|20260421|12:17:57|S|13.000000|66.755000||
B|TMDX|20260421|12:17:57|S|28.000000|109.720000||
B|CIFR|20260421|12:17:58|S|100.000000|18.115000||
B|FORM|20260421|12:17:58|S|3.000000|144.610000||
B|NVDA|20260421|12:17:58|S|10.000000|200.500000||
B|CAR|20260421|12:17:59|S|7.000000|607.955000||
B|CAR|20260421|12:17:59|S|37.000000|607.955000||
B|CAR|20260421|12:17:59|S|37.000000|607.955000||
B|CIFR|20260421|12:17:59|S|30.000000|18.120000||
B|NVDA|20260421|12:17:59|S|12.000000|200.500000||
B|ORCL|20260421|12:17:59|S|160.000000|184.530000||
B|PDD|20260421|12:17:59|S|50.000000|99.440000||
B|SOXS|20260421|12:17:59|S|400.000000|18.085000||
B|SOXS|20260421|12:17:59|S|2100.000000|18.085000||
B|TAN|20260421|12:17:59|S|9.000000|55.585000||
B|TSLA|20260421|12:17:59|S|80.000000|389.785000||
B|AAPL|20260421|12:18:00|S|100.000000|266.480000||
B|CAR|20260421|12:18:00|S|10.000000|605.719000||
B|CHPY|20260421|12:18:00|S|200.000000|65.090000||
B|HIVE|20260421|12:18:00|S|200.000000|2.545000||
B|RKLX|20260421|12:18:00|S|35.000000|46.770000||
B|MU|20260421|12:18:01|S|29.000000|448.025000||
B|PSLV|20260421|12:18:01|S|50.000000|24.715000||
B|RCAT|20260421|12:18:01|S|191.000000|13.147200||
B|SOXS|20260421|12:18:01|S|100.000000|18.085000||
B|ENPH|20260421|12:18:02|S|20.000000|34.925000||
B|PDD|20260421|12:18:02|S|400.000000|99.420000||
B|SUSC|20260421|12:18:02|S|88.000000|23.265000||
B|AWRE|20260421|12:18:03|S|2.000000|1.320000||
B|CAR|20260421|12:18:03|S|1.000000|610.000000||
B|FFAI|20260421|12:18:03|S|8772.000000|0.469200||
B|NVDA|20260421|12:18:03|S|100.000000|200.490700||
B|QBTS|20260421|12:18:03|S|20.000000|20.785000||
B|RXRX|20260421|12:18:03|S|1.000000|3.605000||
B|AVGO|20260421|12:18:04|S|21.000000|403.101700||
B|AVK|20260421|12:18:04|S|100.000000|12.540000||
B|BMY|20260421|12:18:04|S|20.000000|59.215000||
B|DIA|20260421|12:18:04|S|5.000000|493.740000||
B|DUOL|20260421|12:18:04|S|40.000000|103.550000||
B|IONQ|20260421|12:18:04|S|34.000000|46.820000||
B|AAAU|20260421|12:18:05|S|20.000000|46.685000||
B|AAPL|20260421|12:18:05|S|1.000000|266.460000||
B|ASTS|20260421|12:18:05|S|63.000000|80.695000||
B|OKLO|20260421|12:18:05|S|100.000000|64.860000||
B|CAR|20260421|12:18:06|S|70.000000|605.070000||
B|GLW|20260421|12:18:06|S|100.000000|166.100000||
B|META|20260421|12:18:06|S|1.000000|672.070000||
B|META|20260421|12:18:06|S|1.000000|672.070000||
B|MU|20260421|12:18:06|S|2.000000|448.110000||
B|TQQQ|20260421|12:18:06|S|50.000000|58.070000||
B|CAR|20260421|12:18:07|S|65.000000|605.039000||
B|INTC|20260421|12:18:07|S|4.000000|66.785000||
B|PDD|20260421|12:18:07|S|400.000000|99.405000||
B|RMD|20260421|12:18:07|S|20.000000|223.160000||
B|SLV|20260421|12:18:07|S|4.000000|69.625000||
B|TSLA|20260421|12:18:07|S|1.000000|389.805000||
B|UVIX|20260421|12:18:07|S|520.000000|5.875000||
B|VXX|20260421|12:18:07|S|134.000000|29.585000||
B|WST|20260421|12:18:07|S|10.000000|275.930000||
B|KKR|20260421|12:18:08|S|20.000000|105.390000||
B|SMMT|20260421|12:18:08|S|20.000000|25.190000||
B|T|20260421|12:18:08|S|110.000000|26.145000||
B|TEM|20260421|12:18:08|S|100.000000|55.640000||
B|AMD|20260421|12:18:09|S|100.000000|283.550000||
B|BWXT|20260421|12:18:09|S|10.000000|219.540000||
B|NFLX|20260421|12:18:09|S|492.000000|93.245000||
B|OKLO|20260421|12:18:09|S|100.000000|64.845000||
B|QVCGA|20260421|12:18:09|S|390.000000|0.419900||
B|AMD|20260421|12:18:10|S|5.000000|283.610000||
B|AMD|20260421|12:18:10|S|15.000000|283.610000||
B|AXTI|20260421|12:18:10|S|10.000000|77.365300||
B|B|20260421|12:18:10|S|1.000000|41.297400||
B|FGI|20260421|12:18:10|S|500.000000|10.790000||
B|TSLA|20260421|12:18:10|S|100.000000|389.762500||
B|AAPL|20260421|12:18:11|S|97.000000|266.475000||
B|AAPL|20260421|12:18:11|S|144.000000|266.480000||
B|AMD|20260421|12:18:11|S|583.000000|283.650000||
B|CAR|20260421|12:18:11|S|20.000000|601.280000||
B|FLEX|20260421|12:18:11|S|10.000000|86.051000||
B|MU|20260421|12:18:11|S|40.000000|448.130000||
B|TQQQ|20260421|12:18:11|S|80.000000|58.065000||
B|VICR|20260421|12:18:11|S|47.000000|249.940000||
B|AMD|20260421|12:18:12|S|10.000000|283.610000||
B|CAR|20260421|12:18:12|S|30.000000|606.860000||
B|CHPY|20260421|12:18:12|S|100.000000|65.100000||
B|CHPY|20260421|12:18:12|S|100.000000|65.100000||
B|CHPY|20260421|12:18:12|S|100.000000|65.100000||
B|GIS|20260421|12:18:12|S|51.000000|35.035000||
B|AMZN|20260421|12:18:13|S|0.543800|252.900000||
B|CHPY|20260421|12:18:13|S|100.000000|65.110000||
B|CRDO|20260421|12:18:13|S|100.000000|179.480000||
B|CRDO|20260421|12:18:13|S|593.000000|179.290000||
B|LCID|20260421|12:18:13|S|200.000000|7.355000||
B|NNE|20260421|12:18:13|S|189.000000|24.780000||
B|ONDS|20260421|12:18:13|S|20.000000|10.975000||
B|T|20260421|12:18:13|S|1.000000|26.139300||
B|TMDX|20260421|12:18:13|S|43.000000|109.500000||
B|TMDX|20260421|12:18:13|S|43.000000|109.640000||
B|URA|20260421|12:18:13|S|24.000000|54.690000||
B|URG|20260421|12:18:13|S|1000.000000|1.700000||
B|BRK/B|20260421|12:18:14|S|1.000000|470.660000||
B|SIBN|20260421|12:18:14|S|200.000000|14.070000||
B|ASML|20260421|12:18:15|S|41.000000|1466.200000||
B|ASML|20260421|12:18:15|S|100.000000|1466.210000||
B|CAR|20260421|12:18:15|S|1.000000|600.500000||
B|CAR|20260421|12:18:15|S|2.000000|600.500000||
B|CAR|20260421|12:18:15|S|7.000000|600.470000||
B|CAR|20260421|12:18:15|S|10.000000|599.770000||
B|GOOGL|20260421|12:18:15|S|100.000000|336.185000||
B|KRE|20260421|12:18:15|S|300.000000|70.045000||
B|LITE|20260421|12:18:15|S|5.000000|848.750000||
B|RKLB|20260421|12:18:15|S|3.000000|88.410000||
B|ADBE|20260421|12:18:16|S|6.000000|249.900000||
B|AVGO|20260421|12:18:16|S|2.000000|403.080000||
B|CAR|20260421|12:18:16|S|1.000000|600.450000||
B|SNDK|20260421|12:18:16|S|1.000000|912.750000||
B|SWMR|20260421|12:18:16|S|400.000000|41.850000||
B|AMD|20260421|12:18:17|S|50.000000|283.645000||
B|AMD|20260421|12:18:17|S|51.000000|283.645000||
B|CLIK|20260421|12:18:17|S|300.000000|3.470000||
B|UVIX|20260421|12:18:17|S|2500.000000|5.875000||
B|EDSA|20260421|12:18:18|S|50.000000|7.130000||
B|KGC|20260421|12:18:18|S|1.000000|33.030000||
B|LCDL|20260421|12:18:18|S|2900.000000|1.275000||
B|SMH|20260421|12:18:18|S|200.000000|466.280000||
B|TDIC|20260421|12:18:18|E|100.000000|0.956000||
B|TQQQ|20260421|12:18:18|S|150.000000|58.080000||
B|AAOI|20260421|12:18:19|S|20.000000|154.805000||
B|CAR|20260421|12:18:19|S|10.000000|600.500000||
B|CRDO|20260421|12:18:19|S|100.000000|179.420000||
B|CRWV|20260421|12:18:19|S|599.000000|116.180000||
B|LCID|20260421|12:18:19|S|400.000000|7.350700||
B|MU|20260421|12:18:19|S|1.000000|448.040000||
B|RGTI|20260421|12:18:19|S|5.000000|18.770000||
B|ZTS|20260421|12:18:19|S|5.000000|120.145400||
B|AVGO|20260421|12:18:20|S|3.000000|403.080000||
B|CAR|20260421|12:18:20|S|5.000000|600.500000||
B|TBIL|20260421|12:18:20|S|20.000000|49.950000||
B|BE|20260421|12:18:21|S|40.000000|232.300000||
B|GMEU|20260421|12:18:21|S|23.000000|11.760000||
B|ORCL|20260421|12:18:21|S|40.000000|184.680000||
B|VIXY|20260421|12:18:21|S|1.000000|28.565000||
B|CAR|20260421|12:18:22|S|10.000000|604.970000||
B|COIN|20260421|12:18:22|S|10.000000|201.350000||
B|KVUE|20260421|12:18:22|S|100.000000|17.405000||
B|MSTR|20260421|12:18:22|S|40.000000|168.390000||
B|AAPL|20260421|12:18:23|S|5.000000|266.529000||
B|AAPL|20260421|12:18:23|S|8.000000|266.525000||
B|AMD|20260421|12:18:23|S|77.000000|283.740000||
B|BROS|20260421|12:18:23|S|20.000000|54.565000||
B|CAAP|20260421|12:18:23|S|56.000000|25.315000||
B|CAR|20260421|12:18:23|S|10.000000|605.340000||
B|EWH|20260421|12:18:23|S|628.000000|23.390000||
B|GAM|20260421|12:18:23|S|10.000000|64.910000||
B|HUT|20260421|12:18:23|S|6.000000|77.080000||
B|QQQI|20260421|12:18:23|S|24.000000|53.825000||
B|AMD|20260421|12:18:24|S|15.000000|283.690000||
B|AON|20260421|12:18:24|S|3.000000|334.030000||
B|CRDO|20260421|12:18:24|S|100.000000|179.360000||
B|CRWD|20260421|12:18:24|S|2.000000|454.075000||
B|SLV|20260421|12:18:24|S|100.000000|69.619300||
B|UMMA|20260421|12:18:24|S|18.000000|33.650000||
B|AGH|20260421|12:18:25|S|300.000000|3.355000||
B|AMD|20260421|12:18:25|S|10.000000|283.695000||
B|CAR|20260421|12:18:25|S|2.000000|604.820000||
B|CAR|20260421|12:18:25|S|40.000000|604.789000||
B|AAPL|20260421|12:18:26|S|25.000000|266.483300||
B|AAPL|20260421|12:18:26|S|50.000000|266.480000||
B|AMD|20260421|12:18:26|S|19.000000|283.695000||
B|CAR|20260421|12:18:26|S|1.000000|605.340000||
B|DUOL|20260421|12:18:26|S|40.000000|103.580000||
B|GNOV|20260421|12:18:26|S|10.000000|40.680000||
B|IYG|20260421|12:18:26|S|2.000000|88.415000||
B|QQQ|20260421|12:18:26|S|40.000000|646.840000||
B|SERV|20260421|12:18:26|S|2697.000000|9.945000||
B|BABA|20260421|12:18:27|S|2.000000|136.090000||
B|CAR|20260421|12:18:27|S|5.000000|605.335000||
B|MXL|20260421|12:18:27|S|200.000000|33.790000||
B|NVDA|20260421|12:18:27|S|47.000000|200.510000||
B|AAPL|20260421|12:18:28|S|250.000000|266.460200||
B|AXTI|20260421|12:18:28|S|150.000000|77.415000||
B|BIIB|20260421|12:18:28|S|2.000000|187.140000||
B|BX|20260421|12:18:28|S|100.000000|130.100000||
B|CAR|20260421|12:18:28|S|1.000000|603.090000||
B|CAR|20260421|12:18:28|S|1.000000|605.335000||
B|CAR|20260421|12:18:28|S|100.000000|603.079000||
B|FIG|20260421|12:18:28|S|13.000000|19.339300||
B|AMC|20260421|12:18:29|S|25.000000|1.680000||
B|HSHP|20260421|12:18:29|S|119.000000|13.850000||
B|NFLX|20260421|12:18:29|S|6.000000|93.245000||
B|SCO|20260421|12:18:29|S|100.000000|7.745000||
B|SIDU|20260421|12:18:29|S|250.000000|3.965000||
B|AMD|20260421|12:18:30|S|3.000000|283.740000||
B|QQQ|20260421|12:18:30|S|200.000000|646.855000||
B|XYZ|20260421|12:18:30|S|1.000000|73.435000||
B|AMD|20260421|12:18:31|S|7.000000|283.760000||
B|AMD|20260421|12:18:31|S|10.000000|283.740000||
B|LCID|20260421|12:18:31|S|100.000000|7.360000||
B|LCID|20260421|12:18:31|S|100.000000|7.360000||
B|TBIL|20260421|12:18:31|S|20.000000|49.957500||
B|SQQQ|20260421|12:18:32|S|692.000000|56.935000||
B|UVIX|20260421|12:18:32|S|520.000000|5.875000||
B|WFF|20260421|12:18:32|S|100.000000|1.430000||
B|WOLF|20260421|12:18:32|S|50.000000|27.700000||
B|WOLF|20260421|12:18:32|S|55.000000|27.720000||
B|WOLF|20260421|12:18:32|S|145.000000|27.700000||
B|APPX|20260421|12:18:33|S|62.000000|39.270000||
B|CELH|20260421|12:18:33|S|5.000000|32.872200||
B|LCID|20260421|12:18:33|S|1100.000000|7.355000||
B|LCID|20260421|12:18:33|S|2100.000000|7.355000||
B|MU|20260421|12:18:33|S|10.000000|448.040000||
B|RSPN|20260421|12:18:33|S|20.000000|61.090000||
B|SNDK|20260421|12:18:33|S|3.000000|912.841000||
B|AAPL|20260421|12:18:34|S|100.000000|266.460000||
B|BBAI|20260421|12:18:34|S|70.000000|3.860000||
B|CRM|20260421|12:18:34|S|9.000000|189.640000||
B|MRVL|20260421|12:18:34|S|29.000000|152.670000||
B|MRVL|20260421|12:18:34|S|34.000000|152.650000||
B|AGH|20260421|12:18:35|S|100.000000|3.355000||
B|AMD|20260421|12:18:35|S|200.000000|283.790000||
B|CRML|20260421|12:18:35|S|100.000000|10.800000||
B|EOD|20260421|12:18:35|S|20.000000|6.380000||
B|LWLG|20260421|12:18:35|S|200.000000|13.760000||
B|RDNT|20260421|12:18:35|S|50.000000|58.000000||
B|TPL|20260421|12:18:35|S|28.000000|442.990000||
B|CAR|20260421|12:18:36|S|1.000000|598.750000||
B|LMND|20260421|12:18:36|S|50.000000|67.020000||
B|MU|20260421|12:18:36|S|1.000000|448.040000||
B|RKLB|20260421|12:18:36|S|446.000000|88.450000||
B|AMD|20260421|12:18:37|S|100.000000|283.771500||
B|TSLA|20260421|12:18:37|S|3.000000|389.820000||
B|RKLB|20260421|12:18:38|S|284.000000|88.480000||
B|RKLB|20260421|12:18:38|S|1661.000000|88.490000||
B|SCHD|20260421|12:18:38|S|24.000000|31.060000||
B|AMD|20260421|12:18:39|S|190.000000|283.830000||
B|CAR|20260421|12:18:39|S|10.000000|596.570000||
B|DUOL|20260421|12:18:39|S|160.000000|103.515000||
B|NVO|20260421|12:18:39|S|800.000000|39.049400||
B|AVEX|20260421|12:18:40|S|70.000000|37.715000||
B|GRAB|20260421|12:18:40|S|15.000000|4.100000||
B|TBIL|20260421|12:18:40|S|20.000000|49.950000||
B|CAR|20260421|12:18:41|S|10.000000|596.980000||
B|CAR|20260421|12:18:41|S|10.000000|596.989000||
B|ORCL|20260421|12:18:41|S|5.000000|184.760000||
B|STX|20260421|12:18:41|S|10.000000|553.191000||
B|AMD|20260421|12:18:42|S|10.000000|283.830000||
B|BABA|20260421|12:18:42|S|2.000000|136.060000||
B|GE|20260421|12:18:42|S|80.000000|285.300000||
B|RDW|20260421|12:18:42|S|194.000000|10.779300||
B|AMAT|20260421|12:18:43|S|13.000000|397.120000||
B|ERO|20260421|12:18:43|S|20.000000|27.300000||
B|VSAT|20260421|12:18:43|S|15.000000|63.100000||
B|WIMI|20260421|12:18:43|S|300.000000|1.990000||
B|ASTS|20260421|12:18:44|S|2.000000|80.820000||
B|ASTS|20260421|12:18:44|S|100.000000|80.850000||
B|CMC|20260421|12:18:44|S|5.000000|68.000000||
B|CRML|20260421|12:18:44|S|100.000000|10.795000||
B|FRSH|20260421|12:18:44|S|224.000000|8.865000||
B|RDW|20260421|12:18:44|S|40.000000|10.775000||
B|RUBI|20260421|12:18:44|S|76.000000|2.900000||
B|ZS|20260421|12:18:44|S|4.000000|141.720100||
B|AVGO|20260421|12:18:45|S|3.000000|403.171900||
B|CAR|20260421|12:18:45|S|40.000000|596.765000||
B|MSTR|20260421|12:18:45|S|400.000000|168.327700||
B|MSTX|20260421|12:18:45|S|50.000000|34.010000||
B|PDD|20260421|12:18:45|S|200.000000|99.369100||
B|AAPL|20260421|12:18:46|S|100.000000|266.480000||
B|ASTS|20260421|12:18:46|S|100.000000|80.860000||
B|CAR|20260421|12:18:46|S|20.000000|596.570000||
B|IONQ|20260421|12:18:46|S|1843.000000|46.900000||
B|OPEN|20260421|12:18:46|S|237.000000|5.925000||
B|TQQQ|20260421|12:18:46|S|1500.000000|58.080000||
B|AAPL|20260421|12:18:47|S|60.000000|266.480000||
B|CRWV|20260421|12:18:47|S|88.000000|116.200000||
B|EEM|20260421|12:18:47|S|200.000000|62.790000||
B|MU|20260421|12:18:47|S|72.000000|448.440000||
B|ORCL|20260421|12:18:47|S|100.000000|184.790000||
B|ORCL|20260421|12:18:47|S|100.000000|184.790000||
B|ORCL|20260421|12:18:47|S|200.000000|184.792100||
B|BNO|20260421|12:18:48|S|10.000000|49.005000||
B|OBE|20260421|12:18:48|S|100.000000|11.115000||
B|ORCL|20260421|12:18:48|S|2.000000|184.810000||
B|SOXS|20260421|12:18:48|S|600.000000|18.065000||
B|VRT|20260421|12:18:48|S|3.000000|318.150000||
B|CAR|20260421|12:18:49|S|10.000000|595.295000||
B|HD|20260421|12:18:49|S|1.000000|346.760000||
B|IONQ|20260421|12:18:49|S|1.000000|46.910000||
B|OKLO|20260421|12:18:49|S|50.000000|64.900000||
B|OVID|20260421|12:18:49|S|19.000000|2.840000||
B|AMD|20260421|12:18:50|S|50.000000|283.800000||
B|BE|20260421|12:18:50|S|45.000000|232.310000||
B|DOW|20260421|12:18:50|S|50.000000|37.299000||
B|GRAB|20260421|12:18:50|S|20.000000|4.100000||
B|SQQQ|20260421|12:18:50|S|100.000000|56.879300||
B|T|20260421|12:18:50|S|20.000000|26.145000||
B|AAPL|20260421|12:18:51|S|5.000000|266.520000||
B|ANET|20260421|12:18:51|S|5.000000|172.750000||
B|ASML|20260421|12:18:51|S|2.000000|1465.871100||
B|GLD|20260421|12:18:51|S|13.000000|434.760000||
B|MSTR|20260421|12:18:51|S|1.000000|168.362400||
B|NN|20260421|12:18:51|S|20.000000|22.725000||
B|APLD|20260421|12:18:52|S|150.000000|32.530000||
B|MPC|20260421|12:18:52|S|100.000000|216.650000||
B|PLTR|20260421|12:18:52|S|25.000000|147.310000||
B|RKLB|20260421|12:18:52|S|20.000000|88.550000||
B|SNAL|20260421|12:18:52|S|10.000000|0.747400||
B|VCX|20260421|12:18:52|S|10.000000|91.990000||
B|CAR|20260421|12:18:53|S|10.000000|594.920000||
B|FLY|20260421|12:18:53|S|16.000000|43.430000||
B|SNOW|20260421|12:18:53|S|20.000000|152.930000||
B|EL|20260421|12:18:54|S|8.000000|76.670000||
B|OXY|20260421|12:18:54|S|20.000000|55.487500||
B|ZTS|20260421|12:18:54|S|100.000000|120.130000||
B|CAR|20260421|12:18:55|S|2.000000|586.690000||
B|GRAB|20260421|12:18:55|S|30.000000|4.100000||
B|SOXL|20260421|12:18:55|S|20.000000|98.850000||
B|TEO|20260421|12:18:55|S|1047.000000|11.940000||
B|AMD|20260421|12:18:56|S|50.000000|283.700000||
B|ASTS|20260421|12:18:56|S|5.000000|80.838200||
B|CAR|20260421|12:18:56|S|100.000000|588.485000||
B|IONZ|20260421|12:18:56|S|40.000000|6.429800||
B|PBR|20260421|12:18:56|S|1600.000000|21.165000||
B|SRZN|20260421|12:18:56|S|10.000000|33.400000||
B|WDC|20260421|12:18:56|S|100.000000|377.610000||
B|XLE|20260421|12:18:56|S|3.000000|55.460000||
B|ALTS|20260421|12:18:57|S|1.000000|0.901600||
B|GLD|20260421|12:18:57|S|80.000000|434.670000||
B|LCID|20260421|12:18:57|S|100.000000|7.370000||
B|NVDA|20260421|12:18:57|S|40.000000|200.515000||
B|ASML|20260421|12:18:58|S|100.000000|1466.291000||
B|AVGO|20260421|12:18:58|S|100.000000|403.120000||
B|GE|20260421|12:18:58|S|2.000000|285.190000||
B|MPC|20260421|12:18:58|S|100.000000|216.690000||
B|MSFT|20260421|12:18:58|S|60.000000|425.648000||
B|SLV|20260421|12:18:58|S|100.000000|69.625000||
B|SWMR|20260421|12:18:58|S|200.000000|42.190000||
B|CAR|20260421|12:18:59|S|1.000000|590.000000||
B|LMTL|20260421|12:18:59|S|20.000000|39.860000||
B|SII|20260421|12:18:59|S|1.000000|134.735000||
B|SII|20260421|12:18:59|S|100.000000|134.920000||
B|LITE|20260421|12:19:00|S|1.000000|849.860000||
B|OKLO|20260421|12:19:00|S|5.000000|64.900000||
B|ORCL|20260421|12:19:00|S|110.000000|184.710000||
B|SMSI|20260421|12:19:00|S|10.000000|0.702000||
B|AAPL|20260421|12:19:01|S|5.000000|266.530000||
B|CAR|20260421|12:19:01|S|9.000000|587.030000||
B|CAR|20260421|12:19:01|S|94.000000|590.380000||
B|KIM|20260421|12:19:01|S|200.000000|23.845000||
B|MPC|20260421|12:19:01|S|100.000000|216.720000||
B|SNDK|20260421|12:19:01|S|5.000000|913.620000||
B|CAR|20260421|12:19:02|S|3.000000|591.730000||
B|MASK|20260421|12:19:02|S|10.000000|1.670000||
B|PLTR|20260421|12:19:02|S|76.000000|147.265000||
B|CAR|20260421|12:19:03|S|5.000000|590.820000||
B|CF|20260421|12:19:03|S|92.000000|119.775600||
B|CF|20260421|12:19:03|S|1214.000000|119.790000||
B|AMC|20260421|12:19:04|S|20.000000|1.690000||
B|IONQ|20260421|12:19:04|S|400.000000|46.860900||
B|SLV|20260421|12:19:04|S|42.000000|69.617500||
B|VECO|20260421|12:19:04|S|7.000000|48.940000||
B|AMZN|20260421|12:19:05|S|80.000000|252.777800||
B|CCO|20260421|12:19:05|S|20.000000|2.380000||
B|KWEB|20260421|12:19:05|S|200.000000|29.540000||
B|META|20260421|12:19:05|S|50.000000|672.245000||
B|SLE|20260421|12:19:05|S|100.000000|4.240000||
B|WOLF|20260421|12:19:05|S|100.000000|27.690000||
B|RDW|20260421|12:19:06|S|200.000000|10.755000||
B|VUSB|20260421|12:19:06|S|33.000000|49.790000||
B|CAR|20260421|12:19:07|S|100.000000|598.930000||
B|MPC|20260421|12:19:07|S|100.000000|216.705000||
B|MSTU|20260421|12:19:07|S|362.000000|7.395000||
B|PLTR|20260421|12:19:07|S|10.000000|147.270000||
B|AAPL|20260421|12:19:08|S|3.000000|266.470000||
B|ASST|20260421|12:19:08|S|20.000000|15.660000||
B|GLDM|20260421|12:19:08|S|1.000000|93.645000||
B|M|20260421|12:19:08|S|87.000000|20.370000||
B|NEO|20260421|12:19:08|S|500.000000|8.120000||
B|PLTR|20260421|12:19:08|S|90.000000|147.288600||
B|SNDK|20260421|12:19:08|S|2.000000|913.620000||
B|TQQQ|20260421|12:19:08|S|8.000000|58.100000||
B|AMD|20260421|12:19:09|S|3.000000|283.840000||
B|ATRO|20260421|12:19:09|S|2.000000|74.335000||
B|FSM|20260421|12:19:09|S|20.000000|10.295000||
B|NFLX|20260421|12:19:09|S|300.000000|93.265000||
B|WDAY|20260421|12:19:09|S|20.000000|131.120000||
B|ASTS|20260421|12:19:10|S|50.000000|80.813500||
B|AVGO|20260421|12:19:10|S|64.000000|403.116700||
B|DELL|20260421|12:19:10|S|10.000000|211.146800||
B|MPC|20260421|12:19:10|S|100.000000|216.680000||
B|AAPL|20260421|12:19:11|S|0.857100|266.320000||
B|GE|20260421|12:19:11|S|10.000000|285.065000||
B|PG|20260421|12:19:11|S|3.000000|142.720000||
B|SQQQ|20260421|12:19:11|S|3.000000|56.899300||
B|TLN|20260421|12:19:11|S|80.000000|336.140000||
B|AMD|20260421|12:19:12|S|177.000000|283.880000||
B|FSLR|20260421|12:19:12|S|5.000000|189.950000||
B|MARA|20260421|12:19:12|S|200.000000|11.279300||
B|MU|20260421|12:19:12|S|84.000000|448.110000||
B|SGOV|20260421|12:19:12|S|78.000000|100.585000||
B|SMR|20260421|12:19:12|S|5.000000|12.039900||
B|SOXS|20260421|12:19:12|S|7.000000|18.055000||
B|SPRC|20260421|12:19:12|S|44.000000|5.200000||
B|VLO|20260421|12:19:12|S|100.000000|229.620000||
B|AMD|20260421|12:19:13|S|15.000000|283.897300||
B|GRAB|20260421|12:19:13|S|20.000000|4.100000||
B|NVDA|20260421|12:19:13|S|100.000000|200.410000||
B|OLPX|20260421|12:19:13|S|16.000000|2.030000||
B|RDW|20260421|12:19:13|S|146.000000|10.755000||
B|VTI|20260421|12:19:13|S|3.000000|349.460000||
B|AMD|20260421|12:19:14|S|100.000000|283.897300||
B|IAUI|20260421|12:19:14|S|1.000000|57.840000||
B|MSTR|20260421|12:19:14|S|10.000000|168.350000||
B|NVTS|20260421|12:19:14|S|100.000000|15.760000||
B|POET|20260421|12:19:14|S|40.000000|10.379300||
B|AMD|20260421|12:19:15|S|10.000000|283.850000||
B|CVX|20260421|12:19:15|S|20.000000|184.560000||
B|NVTS|20260421|12:19:15|S|11.000000|15.800000||
B|NVTS|20260421|12:19:15|S|100.000000|15.785000||
B|NVTS|20260421|12:19:15|S|100.000000|15.790000||
B|OKLO|20260421|12:19:15|S|200.000000|64.910000||
B|ONTO|20260421|12:19:15|S|3.000000|294.640000||
B|QQQ|20260421|12:19:15|S|16.000000|647.000000||
B|SPRE|20260421|12:19:15|S|1.000000|21.230000||
B|VISN|20260421|12:19:15|S|200.000000|18.969300||
B|ZS|20260421|12:19:15|S|40.000000|141.872200||
B|AAOI|20260421|12:19:16|S|80.000000|155.110000||
B|ETHA|20260421|12:19:16|S|1059.000000|17.499200||
B|ETHA|20260421|12:19:16|S|4834.000000|17.500000||
B|LITE|20260421|12:19:16|S|22.000000|849.860000||
B|LITE|20260421|12:19:16|S|79.000000|849.890000||
B|SNXX|20260421|12:19:16|S|80.000000|71.990000||
B|UNH|20260421|12:19:16|S|6.000000|351.370000||
B|AGNC|20260421|12:19:17|S|18.000000|10.920000||
B|COHN|20260421|12:19:17|S|20.000000|22.495000||
B|EGP|20260421|12:19:17|S|100.000000|201.010000||
B|INTC|20260421|12:19:17|S|3.000000|66.770000||
B|CAR|20260421|12:19:18|S|8.000000|592.310000||
B|IONQ|20260421|12:19:18|S|600.000000|46.910000||
B|KR|20260421|12:19:18|S|20.000000|68.295000||
B|RCAT|20260421|12:19:18|S|6.000000|13.139100||
B|VELO|20260421|12:19:18|S|1.000000|15.330000||
B|MPC|20260421|12:19:19|S|100.000000|216.740000||
B|PNR|20260421|12:19:19|S|4.000000|90.310000||
B|SNDK|20260421|12:19:19|S|28.000000|913.680000||
B|Z|20260421|12:19:19|S|50.000000|47.150000||
B|POET|20260421|12:19:20|S|20.000000|10.379300||
B|CCO|20260421|12:19:21|S|20.000000|2.380000||
B|BEPC|20260421|12:19:22|S|25.000000|40.390000||
B|MPC|20260421|12:19:22|S|100.000000|216.710000||
B|SOUN|20260421|12:19:22|S|100.000000|7.985000||
B|AAPL|20260421|12:19:23|S|1.000000|266.335000||
B|CMRE|20260421|12:19:23|S|445.000000|16.699100||
B|GRAB|20260421|12:19:23|S|25.000000|4.100000||
B|MU|20260421|12:19:23|S|3.000000|448.185000||
B|NKE|20260421|12:19:23|S|20.000000|46.385000||
B|OKLO|20260421|12:19:23|S|39.000000|64.910000||
B|OKLO|20260421|12:19:23|S|100.000000|64.920000||
B|OKLO|20260421|12:19:23|S|200.000000|64.906600||
B|BTBT|20260421|12:19:24|S|20.000000|1.590000||
B|CAR|20260421|12:19:25|S|20.000000|592.910000||
B|MPC|20260421|12:19:25|S|18.000000|216.700000||
B|NVDA|20260421|12:19:25|S|72.000000|200.410000||
B|PLTR|20260421|12:19:25|S|369.000000|147.275000||
B|WIMI|20260421|12:19:25|S|300.000000|1.990000||
B|CAR|20260421|12:19:26|S|1.000000|592.910000||
B|CRDO|20260421|12:19:26|S|15.000000|179.550000||
B|QQQ|20260421|12:19:26|S|100.000000|646.880700||
B|RKLB|20260421|12:19:26|S|100.000000|88.540000||
B|SWMR|20260421|12:19:26|S|100.000000|42.220000||
B|NEM|20260421|12:19:27|S|1.000000|110.880000||
B|FCEL|20260421|12:19:28|S|100.000000|9.619000||
B|HOOD|20260421|12:19:28|S|40.000000|87.540000||
B|URGN|20260421|12:19:28|S|200.000000|24.810000||
B|ARQQ|20260421|12:19:29|S|100.000000|15.545000||
B|NRG|20260421|12:19:29|S|10.000000|151.380000||
B|SATS|20260421|12:19:29|S|97.000000|129.180000||
B|SYNA|20260421|12:19:29|S|7.000000|89.860000||
B|USAR|20260421|12:19:29|S|232.000000|23.440000||
B|XLF|20260421|12:19:29|S|22.000000|52.475000||
B|NVO|20260421|12:19:30|S|11.000000|39.050000||
B|MU|20260421|12:19:31|S|50.000000|448.325000||
B|SOXL|20260421|12:19:31|S|50.000000|98.815000||
B|BA|20260421|12:19:32|S|4.000000|221.330000||
B|AMD|20260421|12:19:33|S|10.000000|283.690000||
B|HIMS|20260421|12:19:33|S|75.000000|29.850000||
B|HIMS|20260421|12:19:33|S|121.000000|29.850000||
B|ISRG|20260421|12:19:34|S|13.000000|455.900000||
B|POET|20260421|12:19:34|S|200.000000|10.375000||
B|CCL|20260421|12:19:35|S|20.000000|27.585000||
B|DPRO|20260421|12:19:35|S|200.000000|6.069300||
B|MA|20260421|12:19:36|S|80.000000|511.680000||
B|PDD|20260421|12:19:36|S|38.000000|99.375000||
B|TPET|20260421|12:19:36|S|50.000000|0.511400||
B|XLE|20260421|12:19:36|S|5.000000|55.440700||
B|CPHI|20260421|12:19:37|S|50.000000|0.647000||
B|EWJ|20260421|12:19:37|S|1.000000|87.685000||
B|NVDA|20260421|12:19:37|S|200.000000|200.343100||
B|AMD|20260421|12:19:38|S|300.000000|283.745700||
B|AMD|20260421|12:19:38|S|385.000000|283.730000||
B|AVGO|20260421|12:19:38|S|100.000000|403.040000||
B|DIS|20260421|12:19:38|S|6.000000|104.769300||
B|LITE|20260421|12:19:38|S|1.000000|849.110000||
B|PBR|20260421|12:19:38|S|50.000000|21.155000||
B|PG|20260421|12:19:38|S|1700.000000|142.700000||
B|PG|20260421|12:19:38|S|2100.000000|142.700000||
B|UNH|20260421|12:19:38|S|1.000000|351.360000||
B|AMD|20260421|12:19:39|S|15.000000|283.675000||
B|SNXX|20260421|12:19:39|S|100.000000|71.970000||
B|ECO|20260421|12:19:40|S|18.000000|52.480000||
B|FIG|20260421|12:19:40|S|107.000000|19.345000||
B|LLY|20260421|12:19:40|S|2.000000|900.980000||
B|USAR|20260421|12:19:40|S|26.000000|23.439100||
B|BKLN|20260421|12:19:41|S|30.000000|20.550000||
B|FRO|20260421|12:19:41|S|100.000000|36.420000||
B|SMR|20260421|12:19:41|S|100.000000|12.025000||
B|TQQQ|20260421|12:19:41|S|3.000000|58.079300||
B|AAPL|20260421|12:19:42|S|87.000000|266.460000||
B|FSLR|20260421|12:19:42|S|5.000000|189.730000||
B|NFLX|20260421|12:19:42|S|5.000000|93.245000||
B|NVDA|20260421|12:19:42|S|10.000000|200.350000||
B|SOUN|20260421|12:19:42|S|50.000000|7.985000||
B|SLV|20260421|12:19:43|S|100.000000|69.549300||
B|AMD|20260421|12:19:44|S|100.000000|283.710000||
B|ERO|20260421|12:19:44|S|10.000000|27.280000||
B|LCID|20260421|12:19:44|S|200.000000|7.365000||
B|PL|20260421|12:19:44|S|50.000000|38.480000||
B|SLV|20260421|12:19:44|S|100.000000|69.547500||
B|CAR|20260421|12:19:45|S|2.000000|593.960000||
B|IRDM|20260421|12:19:45|S|73.000000|43.190000||
B|LCID|20260421|12:19:45|S|100.000000|7.365000||
B|OPEN|20260421|12:19:45|S|100.000000|5.930000||
B|USAR|20260421|12:19:46|S|501.000000|23.420000||
B|CHPY|20260421|12:19:47|S|200.000000|65.095000||
B|MNTS|20260421|12:19:47|S|100.000000|6.080000||
B|WSO|20260421|12:19:47|S|3.000000|438.830000||
B|HPQ|20260421|12:19:48|S|80.000000|21.225000||
B|NVDA|20260421|12:19:48|S|60.000000|200.345000||
B|CAR|20260421|12:19:49|S|3.000000|595.790000||
B|FLY|20260421|12:19:49|S|9.000000|43.465000||
B|INTC|20260421|12:19:49|S|500.000000|66.765000||
B|MSTX|20260421|12:19:49|S|4.000000|33.985000||
B|OSCR|20260421|12:19:49|S|100.000000|16.359300||
B|KMI|20260421|12:19:50|S|100.000000|31.435000||
B|NOW|20260421|12:19:50|S|50.000000|102.050000||
B|SLV|20260421|12:19:50|S|200.000000|69.549300||
B|DVLT|20260421|12:19:51|S|700.000000|0.742800||
B|SMCI|20260421|12:19:51|S|90.000000|29.390000||
B|TSLA|20260421|12:19:51|S|50.000000|389.527500||
B|ADBE|20260421|12:19:52|S|1.000000|249.880000||
B|AVGO|20260421|12:19:52|S|160.000000|403.530000||
B|JPIE|20260421|12:19:52|S|50.000000|46.195000||
B|SOXS|20260421|12:19:52|S|400.000000|18.055000||
B|VTI|20260421|12:19:53|S|2.000000|349.400000||
B|ASTS|20260421|12:19:54|S|50.000000|80.880000||
B|AVGO|20260421|12:19:54|S|97.000000|403.505000||
B|BIL|20260421|12:19:54|S|12.000000|91.569500||
B|FRO|20260421|12:19:54|S|60.000000|36.405000||
B|JBL|20260421|12:19:54|S|40.000000|335.080000||
B|SLNH|20260421|12:19:54|S|1120.000000|1.535000||
B|ZTO|20260421|12:19:54|S|1.000000|25.485000||
B|OLPX|20260421|12:19:55|S|15.000000|2.030000||
B|ZTS|20260421|12:19:55|S|5.000000|120.136800||
B|CRML|20260421|12:19:56|S|200.000000|10.800000||
B|CRML|20260421|12:19:56|S|250.000000|10.795000||
B|SMH|20260421|12:19:56|S|1.000000|466.445000||
B|SOUN|20260421|12:19:56|S|251.000000|7.985000||
B|SQQQ|20260421|12:19:56|S|1.000000|56.909300||
B|UNH|20260421|12:19:56|S|20.000000|350.780000||
B|AFG|20260421|12:19:57|S|9.000000|129.415000||
B|CRCL|20260421|12:19:57|S|50.000000|100.490000||
B|MSFT|20260421|12:19:57|S|110.000000|425.785000||
B|AVGO|20260421|12:19:58|S|2.000000|403.500000||
B|SNDK|20260421|12:19:58|S|58.000000|913.350000||
B|AMD|20260421|12:19:59|S|83.000000|283.870000||
B|MRNA|20260421|12:19:59|S|9.000000|54.840000||
B|NEM|20260421|12:19:59|S|33.000000|110.850000||
B|RYAAY|20260421|12:19:59|S|20.000000|60.210000||
B|RYAAY|20260421|12:19:59|S|20.000000|60.210000||
B|RYAAY|20260421|12:19:59|S|20.000000|60.210000||
B|SMR|20260421|12:19:59|S|100.000000|12.025000||
B|AGI|20260421|12:20:00|S|600.000000|46.748800||
B|AVGO|20260421|12:20:00|S|78.000000|403.520000||
B|DUOL|20260421|12:20:00|S|20.000000|103.695600||
B|PLTR|20260421|12:20:00|S|228.000000|147.210000||
B|SIDU|20260421|12:20:00|S|200.000000|3.965000||
B|SIDU|20260421|12:20:00|S|200.000000|3.965000||
B|UNH|20260421|12:20:00|S|20.000000|350.405000||
B|CVNA|20260421|12:20:01|S|1.000000|402.380000||
B|CVNA|20260421|12:20:01|S|323.000000|402.460000||
B|ONTO|20260421|12:20:01|S|40.000000|294.640000||
B|PLTR|20260421|12:20:01|S|100.000000|147.205000||
B|PLTR|20260421|12:20:01|S|200.000000|147.205000||
B|RKLB|20260421|12:20:01|S|78.000000|88.610000||
B|SCO|20260421|12:20:01|S|200.000000|7.755000||
B|SGOV|20260421|12:20:01|S|1.000000|100.580000||
B|ISRG|20260421|12:20:02|S|10.000000|455.635000||
B|ISRG|20260421|12:20:02|S|50.000000|455.580000||
B|MU|20260421|12:20:02|S|1.000000|448.385000||
B|STX|20260421|12:20:02|S|4.000000|554.545000||
B|TSLA|20260421|12:20:02|S|1.000000|389.462200||
B|UNH|20260421|12:20:02|S|1.000000|350.250000||
B|ZS|20260421|12:20:02|S|200.000000|142.060000||
B|ZS|20260421|12:20:02|S|200.000000|142.080000||
B|ALAB|20260421|12:20:03|S|23.000000|191.145000||
B|HRMY|20260421|12:20:03|S|100.000000|31.760000||
B|WW|20260421|12:20:03|S|400.000000|9.500000||
B|WW|20260421|12:20:03|S|500.000000|9.506800||
B|ARCC|20260421|12:20:04|S|100.000000|18.987400||
B|CAR|20260421|12:20:04|S|20.000000|595.120000||
B|IREN|20260421|12:20:04|S|500.000000|46.475200||
B|RMD|20260421|12:20:04|S|20.000000|222.930000||
B|Z|20260421|12:20:04|S|100.000000|47.130000||
B|ZS|20260421|12:20:04|S|40.000000|141.870900||
B|ZTS|20260421|12:20:04|S|139.000000|120.102400||
B|GAM|20260421|12:20:05|S|100.000000|64.890000||
B|INTC|20260421|12:20:05|S|100.000000|66.725000||
B|INTC|20260421|12:20:05|S|452.000000|66.725000||
B|MRX|20260421|12:20:05|S|100.000000|50.120000||
B|MU|20260421|12:20:05|S|2.000000|448.280000||
B|MU|20260421|12:20:05|S|8.000000|448.300000||
B|SATS|20260421|12:20:05|S|50.000000|128.740000||
B|ARCC|20260421|12:20:06|S|190.000000|18.985000||
B|ARCC|20260421|12:20:06|S|1810.000000|18.990000||
B|CAR|20260421|12:20:06|S|2.000000|598.010000||
B|CREX|20260421|12:20:06|S|8.000000|4.100000||
B|CRML|20260421|12:20:06|S|50.000000|10.775000||
B|IWM|20260421|12:20:06|S|100.000000|276.090000||
B|STX|20260421|12:20:06|S|53.000000|554.440000||
B|XRTX|20260421|12:20:06|S|6.000000|2.760000||
B|ABBV|20260421|12:20:07|S|40.000000|205.527600||
B|BTSG|20260421|12:20:07|S|17.000000|47.018000||
B|IMSR|20260421|12:20:07|S|56.000000|7.285000||
B|IONQ|20260421|12:20:07|S|100.000000|46.820000||
B|NLY|20260421|12:20:07|S|300.000000|22.735000||
B|OPEN|20260421|12:20:07|S|100.000000|5.925000||
B|ORCL|20260421|12:20:07|S|50.000000|184.490000||
B|SLNH|20260421|12:20:07|S|50.000000|1.535000||
B|STX|20260421|12:20:07|S|25.000000|554.515000||
B|USAR|20260421|12:20:07|S|700.000000|23.350000||
B|VRT|20260421|12:20:07|S|50.000000|317.770000||
B|VRT|20260421|12:20:07|S|50.000000|317.790000||
B|CAR|20260421|12:20:08|S|5.000000|601.370000||
B|NVTS|20260421|12:20:08|S|50.000000|15.745500||
B|OKLO|20260421|12:20:08|S|1.000000|64.840000||
B|OPEN|20260421|12:20:08|S|25.000000|5.920000||
B|PLTR|20260421|12:20:08|S|14.000000|147.100000||
B|TSLA|20260421|12:20:08|S|200.000000|389.220000||
B|AMD|20260421|12:20:09|S|15.000000|283.730000||
B|AVGO|20260421|12:20:09|S|4.000000|403.355000||
B|CAR|20260421|12:20:09|S|5.000000|601.630000||
B|TGS|20260421|12:20:09|S|1.000000|31.060000||
B|TSLA|20260421|12:20:09|S|300.000000|389.215000||
B|AMD|20260421|12:20:10|S|100.000000|283.720000||
B|APLD|20260421|12:20:10|S|410.000000|32.535000||
B|BABA|20260421|12:20:10|S|200.000000|136.190000||
B|FSLR|20260421|12:20:10|S|5.000000|189.730000||
B|IDCC|20260421|12:20:10|S|5.000000|378.560000||
B|NEGG|20260421|12:20:10|S|13.000000|42.491000||
B|ZTS|20260421|12:20:10|S|7.000000|120.134800||
B|IWM|20260421|12:20:11|S|84.000000|276.120700||
B|MRVL|20260421|12:20:11|S|10.000000|152.530000||
B|MU|20260421|12:20:11|S|8.000000|448.160000||
B|SONY|20260421|12:20:11|S|1.000000|20.915000||
B|CAR|20260421|12:20:12|S|20.000000|600.880000||
B|LNG|20260421|12:20:12|S|8.000000|254.850000||
B|TSLA|20260421|12:20:12|S|40.000000|389.230000||
B|CRCG|20260421|12:20:13|S|4.000000|2.879700||
B|E|20260421|12:20:13|S|30.000000|52.870000||
B|PANW|20260421|12:20:13|S|1.000000|175.315000||
B|RYAAY|20260421|12:20:13|S|20.000000|60.190000||
B|STX|20260421|12:20:13|S|1.000000|554.430000||
B|ASML|20260421|12:20:14|S|2.000000|1466.181000||
B|CAR|20260421|12:20:14|S|4.000000|598.870000||
B|CCJ|20260421|12:20:14|S|10.000000|118.710000||
B|GDX|20260421|12:20:14|S|22.000000|95.155000||
B|GRAB|20260421|12:20:14|S|100.000000|4.105000||
B|IREN|20260421|12:20:14|S|500.000000|46.477800||
B|SEDG|20260421|12:20:14|S|260.000000|41.820000||
B|SMR|20260421|12:20:14|S|1.000000|12.020000||
B|SOUN|20260421|12:20:14|S|100.000000|7.965000||
B|UUUU|20260421|12:20:14|S|10.000000|20.840000||
B|AMD|20260421|12:20:15|S|8.000000|283.710000||
B|NFLX|20260421|12:20:15|S|34.000000|93.315000||
B|OPEX|20260421|12:20:15|S|3.000000|32.720000||
B|SQQQ|20260421|12:20:15|S|16.000000|56.949300||
B|CELH|20260421|12:20:16|S|250.000000|32.889000||
B|KKR|20260421|12:20:16|S|20.000000|105.480000||
B|MU|20260421|12:20:16|S|10.000000|448.150000||
B|NFLX|20260421|12:20:16|S|3.000000|93.315000||
B|AAPL|20260421|12:20:17|S|47.000000|266.415000||
B|EQT|20260421|12:20:17|S|300.000000|56.890000||
B|PAAS|20260421|12:20:17|S|22.000000|56.670000||
B|RYAAY|20260421|12:20:17|S|20.000000|60.190000||
B|RYAAY|20260421|12:20:17|S|20.000000|60.190000||
B|SMR|20260421|12:20:17|S|1.000000|12.019700||
B|WELL|20260421|12:20:17|S|4.000000|203.980000||
B|ZTO|20260421|12:20:17|S|1.000000|25.485000||
B|BIIB|20260421|12:20:18|S|20.000000|186.988000||
B|CAR|20260421|12:20:18|S|1.000000|600.310000||
B|NOW|20260421|12:20:18|S|10.000000|102.069600||
B|PAAS|20260421|12:20:18|S|11.000000|56.670000||
B|SOXL|20260421|12:20:18|S|2.000000|98.890000||
B|AMZZ|20260421|12:20:19|S|50.000000|35.730000||
B|FSLR|20260421|12:20:19|S|5.000000|189.645000||
B|NDAQ|20260421|12:20:19|S|1.000000|88.070000||
B|TWLO|20260421|12:20:19|S|1.000000|145.940000||
B|AAPL|20260421|12:20:20|S|110.000000|266.430000||
B|ENPH|20260421|12:20:20|S|10.000000|34.936400||
B|FIG|20260421|12:20:20|S|40.000000|19.329300||
B|MA|20260421|12:20:20|S|25.000000|511.520000||
B|NVDA|20260421|12:20:20|S|100.000000|200.320000||
B|SLV|20260421|12:20:20|S|100.000000|69.530000||
B|UNH|20260421|12:20:20|S|1.000000|350.420000||
B|ZTS|20260421|12:20:20|S|8.000000|120.135500||
B|AVGO|20260421|12:20:21|S|65.000000|403.420000||
B|AVGO|20260421|12:20:21|S|80.000000|403.355000||
B|AVGO|20260421|12:20:21|S|200.000000|403.415600||
B|BRK/B|20260421|12:20:21|S|6.000000|470.370000||
B|COST|20260421|12:20:21|S|14.000000|1001.070000||
B|CSIQ|20260421|12:20:21|S|1.000000|12.808800||
B|GE|20260421|12:20:21|S|42.000000|285.120000||
B|GRAB|20260421|12:20:21|S|20.000000|4.100000||
B|LLY|20260421|12:20:21|S|12.000000|902.230000||
B|MSFT|20260421|12:20:21|S|234.000000|425.690000||
B|NVDA|20260421|12:20:21|S|800.000000|200.320000||
B|ORCL|20260421|12:20:21|S|73.000000|184.405000||
B|ORCL|20260421|12:20:21|S|75.000000|184.420000||
B|SOXS|20260421|12:20:21|S|188.000000|18.060000||
B|TSLA|20260421|12:20:21|S|41.000000|389.327600||
B|UNH|20260421|12:20:21|S|33.000000|350.460000||
B|V|20260421|12:20:21|S|33.000000|309.790000||
B|MSFT|20260421|12:20:22|S|685.000000|425.721700||
B|PLTR|20260421|12:20:22|S|1.000000|147.130000||
B|SMR|20260421|12:20:22|S|10.000000|12.019800||
B|WM|20260421|12:20:22|S|20.000000|223.460000||
B|AMDL|20260421|12:20:23|S|7.000000|23.335000||
B|AVGO|20260421|12:20:23|S|93.000000|403.415600||
B|AAL|20260421|12:20:24|S|1.000000|11.855000||
B|BTU|20260421|12:20:24|S|1.000000|26.340000||
B|FCEL|20260421|12:20:24|S|706.000000|9.520000||
B|HBAN|20260421|12:20:24|S|1.000000|17.085000||
B|SNAP|20260421|12:20:24|S|20.000000|5.710000||
B|UNH|20260421|12:20:24|S|80.000000|350.340000||
B|ZTS|20260421|12:20:24|S|8.000000|120.135600||
B|BILI|20260421|12:20:25|S|1.000000|23.579300||
B|CAR|20260421|12:20:25|S|1.000000|601.481000||
B|DVN|20260421|12:20:25|S|1.000000|44.909300||
B|GE|20260421|12:20:25|S|40.000000|285.120000||
B|GOLD|20260421|12:20:25|S|1.000000|47.188100||
B|GRPN|20260421|12:20:25|S|1.000000|16.010000||
B|KYN|20260421|12:20:25|S|10.000000|13.200000||
B|MOS|20260421|12:20:25|S|1.000000|24.199100||
B|OPEN|20260421|12:20:25|S|1.000000|5.880000||
B|PFE|20260421|12:20:25|S|1.000000|27.565000||
B|PLUG|20260421|12:20:25|S|1.000000|3.109300||
B|RKT|20260421|12:20:25|S|1.000000|16.470000||
B|RUN|20260421|12:20:25|S|1.000000|12.169300||
B|SOFI|20260421|12:20:25|S|1.000000|19.169300||
B|T|20260421|12:20:25|S|1.000000|26.129300||
B|TPL|20260421|12:20:25|S|10.000000|442.430000||
B|CAR|20260421|12:20:26|S|5.000000|599.661000||
B|CLSK|20260421|12:20:26|S|1.000000|11.625000||
B|CRM|20260421|12:20:26|S|5.000000|189.670000||
B|DKNG|20260421|12:20:26|S|1.000000|23.159300||
B|GRPN|20260421|12:20:26|S|1.000000|16.038600||
B|HBAN|20260421|12:20:26|S|1.000000|17.085000||
B|IQ|20260421|12:20:26|S|1.000000|1.325000||
B|NLY|20260421|12:20:26|S|100.000000|22.735000||
B|PL|20260421|12:20:26|S|50.000000|38.460000||
B|SMR|20260421|12:20:26|S|10.000000|12.019900||
B|SOXL|20260421|12:20:26|S|50.000000|98.883000||
B|UPST|20260421|12:20:26|S|1.000000|34.178800||
B|VOO|20260421|12:20:26|S|1.000000|649.808500||
B|ZS|20260421|12:20:26|S|20.000000|142.060000||
B|BRK/B|20260421|12:20:27|S|1.000000|470.305000||
B|FSLR|20260421|12:20:27|S|5.000000|189.645000||
B|LUMN|20260421|12:20:27|S|1.000000|8.625000||
B|MARA|20260421|12:20:27|S|1.000000|11.269300||
B|PBR|20260421|12:20:27|S|1.000000|21.155000||
B|RIG|20260421|12:20:27|S|1.000000|5.935000||
B|SLV|20260421|12:20:27|S|1.000000|69.535000||
B|SNAP|20260421|12:20:27|S|1.000000|5.715000||
B|T|20260421|12:20:27|S|1.000000|26.129300||
B|TFC|20260421|12:20:27|S|1.000000|51.005000||
B|UAA|20260421|12:20:27|S|1.000000|6.729300||
B|VERA|20260421|12:20:27|S|7.000000|39.955000||
B|AVGO|20260421|12:20:28|S|11.000000|403.550000||
B|CGNX|20260421|12:20:28|S|100.000000|54.805000||
B|TBIL|20260421|12:20:28|S|5.000000|49.950000||
B|IONQ|20260421|12:20:29|S|27.000000|46.810000||
B|MRK|20260421|12:20:29|S|500.000000|112.640000||
B|ONTO|20260421|12:20:29|S|3.000000|294.681000||
B|RDW|20260421|12:20:29|S|10.000000|10.755000||
B|WULF|20260421|12:20:29|S|1379.000000|19.730000||
B|ZTS|20260421|12:20:29|S|6.000000|120.113500||
B|LWAY|20260421|12:20:30|S|80.000000|26.390000||
B|NNDM|20260421|12:20:30|S|100.000000|1.805000||
B|PLTR|20260421|12:20:30|S|1.000000|146.920000||
B|TEM|20260421|12:20:30|S|37.000000|55.742700||
B|TSLA|20260421|12:20:30|S|37.000000|389.140000||
B|ZS|20260421|12:20:30|S|1.000000|142.040000||
B|IONQ|20260421|12:20:31|S|12.000000|46.770000||
B|PINS|20260421|12:20:31|S|64.000000|20.685000||
B|USAR|20260421|12:20:31|S|100.000000|23.305000||
B|XNDU|20260421|12:20:31|S|600.000000|22.790000||
B|AEVA|20260421|12:20:32|S|30.000000|16.555000||
B|BANX|20260421|12:20:32|S|7.000000|19.780000||
B|DDOG|20260421|12:20:32|S|2.000000|131.450000||
B|GRAB|20260421|12:20:32|S|20.000000|4.100000||
B|MSTY|20260421|12:20:32|S|1.000000|26.030000||
B|NU|20260421|12:20:32|S|276.000000|15.085000||
B|NVTS|20260421|12:20:32|S|5000.000000|15.719900||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.000000||
B|SMR|20260421|12:20:32|S|1.000000|12.010000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|2.000000|12.000000||
B|SMR|20260421|12:20:32|S|4.000000|12.000000||
B|SMR|20260421|12:20:32|S|5.000000|12.000000||
B|SMR|20260421|12:20:32|S|5.000000|12.000000||
B|SMR|20260421|12:20:32|S|5.000000|12.000000||
B|SMR|20260421|12:20:32|S|5.000000|12.000000||
B|SMR|20260421|12:20:32|S|6.000000|12.000000||
B|SMR|20260421|12:20:32|S|7.000000|12.000000||
B|SMR|20260421|12:20:32|S|10.000000|12.000000||
B|SMR|20260421|12:20:32|S|10.000000|12.000000||
B|SMR|20260421|12:20:32|S|10.000000|12.010000||
B|SMR|20260421|12:20:32|S|12.000000|12.000000||
B|SMR|20260421|12:20:32|S|20.000000|12.000000||
B|SMR|20260421|12:20:32|S|30.000000|12.000000||
B|SMR|20260421|12:20:32|S|50.000000|12.000000||
B|SMR|20260421|12:20:32|S|50.000000|12.000000||
B|SMR|20260421|12:20:32|S|55.000000|12.000000||
B|SMR|20260421|12:20:32|S|90.000000|12.000000||
B|TSLA|20260421|12:20:32|S|34.000000|388.910000||
B|TSLA|20260421|12:20:32|S|154.000000|388.912200||
B|VERA|20260421|12:20:32|S|7.000000|39.960000||
B|ABNB|20260421|12:20:33|S|3.000000|144.080000||
B|AMZN|20260421|12:20:33|S|2.000000|252.561200||
B|CTNT|20260421|12:20:33|S|1500.000000|0.038500||
B|HRMY|20260421|12:20:33|S|100.000000|31.165000||
B|JBL|20260421|12:20:33|S|80.000000|334.830000||
B|JPIE|20260421|12:20:33|S|100.000000|46.200000||
B|LITE|20260421|12:20:33|S|20.000000|848.100000||
B|STX|20260421|12:20:33|S|20.000000|553.600000||
B|SYM|20260421|12:20:33|S|15.000000|64.490000||
B|ZS|20260421|12:20:33|S|40.000000|141.800000||
B|AAL|20260421|12:20:34|S|10.000000|11.859300||
B|FSLR|20260421|12:20:34|S|5.000000|189.500000||
B|NVDA|20260421|12:20:34|S|1.000000|200.185000||
B|SOXL|20260421|12:20:34|S|100.000000|98.750000||
B|SPY|20260421|12:20:34|S|480.000000|706.630000||
B|TQQQ|20260421|12:20:34|S|80.000000|57.977400||
B|TSLA|20260421|12:20:34|S|70.000000|388.940000||
B|TSLL|20260421|12:20:34|S|10.000000|13.040000||
B|AMD|20260421|12:20:35|S|28.000000|283.540000||
B|AMD|20260421|12:20:35|S|72.000000|283.540000||
B|APP|20260421|12:20:35|S|3.000000|482.250000||
B|VBR|20260421|12:20:35|S|3.000000|232.570000||
B|GE|20260421|12:20:36|S|354.000000|285.040000||
B|INTC|20260421|12:20:36|S|448.000000|66.685000||
B|TATT|20260421|12:20:36|S|200.000000|36.390000||
B|TATT|20260421|12:20:36|S|400.000000|36.380000||
B|USAR|20260421|12:20:36|S|5.000000|23.270000||
B|BESS|20260421|12:20:37|S|1.000000|2.740000||
B|CVNA|20260421|12:20:37|S|100.000000|402.060000||
B|IREN|20260421|12:20:37|S|3.000000|46.430000||
B|NVDA|20260421|12:20:37|S|100.000000|200.180000||
B|ORCL|20260421|12:20:37|S|73.000000|184.225000||
B|TSLA|20260421|12:20:37|S|14.000000|389.047400||
B|CAT|20260421|12:20:38|S|72.000000|809.059000||
B|MSTU|20260421|12:20:38|S|85.000000|7.358300||
B|NVDA|20260421|12:20:38|S|1.000000|200.210000||
B|ORCL|20260421|12:20:38|S|100.000000|184.270000||
B|SOXS|20260421|12:20:38|S|200.000000|18.079300||
B|TSLA|20260421|12:20:38|S|60.000000|388.990000||
B|VGK|20260421|12:20:38|S|10.000000|87.695000||
B|MSGM|20260421|12:20:39|S|1.000000|4.160000||
B|QQQ|20260421|12:20:39|S|40.000000|646.510000||
B|SOXS|20260421|12:20:39|S|300.000000|18.077400||
B|ABBV|20260421|12:20:40|S|9.000000|205.620000||
B|MSGM|20260421|12:20:40|S|1.000000|4.155000||
B|PLTR|20260421|12:20:40|S|1.000000|146.850000||
B|PLTR|20260421|12:20:40|S|8.000000|146.840000||
B|RAIN|20260421|12:20:40|S|2.000000|2.460000||
B|TQQQ|20260421|12:20:40|S|100.000000|57.985000||
B|CAT|20260421|12:20:41|S|5.000000|809.040000||
B|FTAI|20260421|12:20:41|S|12.000000|237.360000||
B|MSFT|20260421|12:20:41|S|10.000000|425.510000||
B|NVDA|20260421|12:20:41|S|1.000000|200.160000||
B|NVDA|20260421|12:20:41|S|5.000000|200.160000||
B|SFM|20260421|12:20:41|S|5.000000|74.370000||
B|FORM|20260421|12:20:42|S|1.000000|144.400000||
B|MSTR|20260421|12:20:42|S|17.000000|167.703400||
B|NVDA|20260421|12:20:42|S|100.000000|200.140000||
B|PANW|20260421|12:20:42|S|2.000000|175.143400||
B|PATH|20260421|12:20:42|S|13.000000|10.869300||
B|SMR|20260421|12:20:42|S|1.000000|11.990000||
B|SMR|20260421|12:20:42|S|1.000000|11.990000||
B|SMR|20260421|12:20:42|S|5.000000|11.990000||
B|SMR|20260421|12:20:42|S|10.000000|11.990000||
B|SMR|20260421|12:20:42|S|10.000000|11.990000||
B|SMR|20260421|12:20:42|S|26.000000|11.990000||
B|SMR|20260421|12:20:42|S|28.000000|11.990000||
B|SMR|20260421|12:20:42|S|50.000000|11.989300||
B|TXN|20260421|12:20:42|S|3.000000|232.780000||
B|VMI|20260421|12:20:42|S|70.000000|460.510000||
B|CAR|20260421|12:20:43|S|1.000000|601.610000||
B|NVDA|20260421|12:20:43|S|1.000000|200.150000||
B|OPEN|20260421|12:20:43|S|42.000000|5.875000||
B|PEP|20260421|12:20:43|S|1.000000|154.505000||
B|STM|20260421|12:20:43|S|50.000000|44.609300||
B|STM|20260421|12:20:43|S|50.000000|44.610000||
B|AOSL|20260421|12:20:44|S|100.000000|40.440000||
B|FIP|20260421|12:20:44|S|95.000000|5.625000||
B|GE|20260421|12:20:44|S|1.000000|284.960000||
B|PLTR|20260421|12:20:44|S|100.000000|146.880000||
B|PLTR|20260421|12:20:44|S|134.000000|146.880000||
B|USFR|20260421|12:20:44|S|5.000000|50.450000||
B|AMZN|20260421|12:20:45|S|290.000000|252.535000||
B|INTC|20260421|12:20:45|S|44.000000|66.675000||
B|SATS|20260421|12:20:45|S|50.000000|128.600000||
B|TSLA|20260421|12:20:45|S|5.000000|389.040000||
B|AAPL|20260421|12:20:46|S|5.000000|266.355000||
B|DHI|20260421|12:20:46|S|400.000000|164.575000||
B|GDXU|20260421|12:20:46|S|8.000000|218.970000||
B|KTOS|20260421|12:20:46|S|100.000000|68.450000||
B|MSTX|20260421|12:20:46|S|1.000000|33.760000||
B|SCHD|20260421|12:20:46|S|2.000000|31.040000||
B|SMR|20260421|12:20:46|S|1.000000|11.989700||
B|TBPH|20260421|12:20:46|S|100.000000|16.785000||
B|BIRD|20260421|12:20:47|S|2.000000|9.445000||
B|CAR|20260421|12:20:47|S|6.000000|605.790000||
B|FSLR|20260421|12:20:47|S|5.000000|189.365000||
B|GEV|20260421|12:20:47|S|250.000000|996.140000||
B|HRTX|20260421|12:20:47|S|3000.000000|1.070000||
B|MSTY|20260421|12:20:47|S|1.000000|26.010000||
B|NVDA|20260421|12:20:47|S|95.000000|200.130000||
B|RMBS|20260421|12:20:47|S|2.000000|131.784300||
B|TSLA|20260421|12:20:47|S|100.000000|388.945000||
B|UNH|20260421|12:20:47|S|100.000000|350.929900||
B|Z|20260421|12:20:47|S|50.000000|47.100000||
B|AMD|20260421|12:20:48|S|10.000000|283.600000||
B|CAR|20260421|12:20:48|S|1.000000|604.440000||
B|CAR|20260421|12:20:48|S|5.000000|605.790000||
B|GE|20260421|12:20:48|S|200.000000|284.970000||
B|META|20260421|12:20:48|S|7.000000|671.250000||
B|NG|20260421|12:20:48|S|5.000000|9.925000||
B|NTR|20260421|12:20:48|S|20.000000|72.009000||
B|ORCL|20260421|12:20:48|S|100.000000|184.240000||
B|SNXX|20260421|12:20:48|S|51.000000|71.740000||
B|TQQQ|20260421|12:20:48|S|1.000000|57.949300||
B|VNM|20260421|12:20:48|S|100.000000|18.935000||
B|AGQ|20260421|12:20:49|S|20.000000|122.260000||
B|DUOL|20260421|12:20:49|S|120.000000|103.615000||
B|GE|20260421|12:20:49|S|4.000000|284.970000||
B|NVDA|20260421|12:20:49|S|10.000000|200.130000||
B|PULS|20260421|12:20:49|S|1000.000000|49.670000||
B|SLNH|20260421|12:20:49|S|1700.000000|1.525000||
B|SNDK|20260421|12:20:49|S|3.000000|912.430000||
B|TSLA|20260421|12:20:49|S|250.000000|388.890000||
B|AVGO|20260421|12:20:50|S|100.000000|403.390000||
B|BLDR|20260421|12:20:50|S|20.000000|90.740000||
B|ETHE|20260421|12:20:50|S|118.000000|18.785000||
B|CAR|20260421|12:20:51|S|4.000000|606.270000||
B|PI|20260421|12:20:51|S|10.000000|121.230000||
B|PLTR|20260421|12:20:51|S|100.000000|146.880000||
B|BBD|20260421|12:20:52|S|263.000000|4.095000||
B|CMC|20260421|12:20:52|S|20.000000|67.940000||
B|DELL|20260421|12:20:52|S|19.000000|210.860000||
B|NXPI|20260421|12:20:52|S|1.000000|225.330000||
B|QQQ|20260421|12:20:52|S|120.000000|646.400000||
B|TQQQ|20260421|12:20:52|S|1.000000|57.950000||
B|CAR|20260421|12:20:53|S|11.000000|606.891000||
B|CAR|20260421|12:20:53|S|17.000000|606.750000||
B|PDD|20260421|12:20:53|S|80.000000|99.370000||
B|V|20260421|12:20:53|S|6.000000|309.740000||
B|APLD|20260421|12:20:54|S|218.000000|32.450000||
B|RCS|20260421|12:20:54|S|179.000000|5.560000||
B|AEHR|20260421|12:20:55|S|1.000000|96.140000||
B|CCJ|20260421|12:20:55|S|1.000000|118.540000||
B|GRAB|20260421|12:20:55|S|21.000000|4.090000||
B|NVDA|20260421|12:20:55|S|1.000000|200.140000||
B|QQQ|20260421|12:20:55|S|30.000000|646.460900||
B|ZTO|20260421|12:20:55|S|3.000000|25.485000||
B|ZTS|20260421|12:20:55|S|5.000000|120.135000||
B|CAR|20260421|12:20:56|S|100.000000|606.210000||
B|PSLV|20260421|12:20:56|S|200.000000|24.662600||
B|SOFI|20260421|12:20:56|S|1960.000000|19.145000||
B|SOXL|20260421|12:20:56|S|20.000000|98.785000||
B|SPXS|20260421|12:20:56|S|20.000000|31.539300||
B|UVXY|20260421|12:20:56|S|214.000000|39.448500||
B|AMD|20260421|12:20:57|S|50.000000|283.680000||
B|INTC|20260421|12:20:57|S|1.000000|66.695000||
B|MSTR|20260421|12:20:57|S|1.000000|167.663200||
B|VG|20260421|12:20:57|S|250.000000|11.755000||
B|AAPL|20260421|12:20:58|S|37.000000|266.368500||
B|HPQ|20260421|12:20:58|S|180.000000|21.235000||
B|KOLD|20260421|12:20:58|S|50.000000|24.965000||
B|KOLD|20260421|12:20:58|S|143.000000|24.960000||
B|NVDA|20260421|12:20:58|S|40.000000|200.190000||
B|POET|20260421|12:20:58|S|250.000000|10.315000||
B|T|20260421|12:20:58|S|2.000000|26.129300||
B|AJG|20260421|12:20:59|S|2.000000|222.567500||
B|BCE|20260421|12:20:59|S|50.000000|24.029300||
B|BOIL|20260421|12:20:59|S|243.000000|13.780900||
B|CLNN|20260421|12:20:59|S|1.000000|6.245000||
B|SMR|20260421|12:20:59|S|16.000000|11.995000||
B|TSLA|20260421|12:20:59|S|100.000000|389.058000||
B|TSLA|20260421|12:20:59|S|120.000000|389.060000||
B|ZTO|20260421|12:20:59|S|1.000000|25.485000||
B|LOBO|20260421|12:21:00|S|1100.000000|0.715500||
B|NVO|20260421|12:21:00|S|5.000000|39.049300||
B|OSCR|20260421|12:21:00|S|300.000000|16.319300||
B|PI|20260421|12:21:00|S|1.000000|121.240000||
B|SOFI|20260421|12:21:00|S|5.000000|19.149300||
B|TSLA|20260421|12:21:00|S|24.000000|388.940000||
B|TSLL|20260421|12:21:00|S|100.000000|13.045000||
B|FTAI|20260421|12:21:01|S|47.000000|237.600000||
B|INOD|20260421|12:21:01|S|21.000000|46.655000||
B|META|20260421|12:21:01|S|1.000000|671.315000||
B|OTF|20260421|12:21:01|S|100.000000|11.840000||
B|SGOV|20260421|12:21:01|S|39.000000|100.589500||
B|ESTC|20260421|12:21:02|S|200.000000|49.230000||
B|NVO|20260421|12:21:02|S|3.000000|39.049300||
B|TSLA|20260421|12:21:02|S|40.000000|388.965000||
B|XLV|20260421|12:21:02|S|15.000000|146.430700||
B|XRT|20260421|12:21:02|S|26.000000|87.860700||
B|AAL|20260421|12:21:03|S|15.000000|11.859300||
B|GOOGL|20260421|12:21:03|S|100.000000|335.765000||
B|SLV|20260421|12:21:03|S|40.000000|69.470000||
B|SOXX|20260421|12:21:03|S|11.000000|421.670000||
B|ARM|20260421|12:21:04|S|25.000000|175.580000||
B|SNDK|20260421|12:21:04|S|3.000000|913.380000||
B|UBER|20260421|12:21:04|S|2.000000|77.520000||
B|ASTS|20260421|12:21:05|S|200.000000|80.670000||
B|ASTS|20260421|12:21:05|S|300.000000|80.700000||
B|CAR|20260421|12:21:05|S|10.000000|609.230000||
B|CAR|20260421|12:21:05|S|10.000000|609.240000||
B|CAR|20260421|12:21:05|S|15.000000|608.670000||
B|DRI|20260421|12:21:05|S|1.000000|197.310000||
B|FCEL|20260421|12:21:05|S|100.000000|9.500000||
B|FLUT|20260421|12:21:05|S|80.000000|109.090000||
B|LITE|20260421|12:21:05|S|15.000000|847.750000||
B|NVAX|20260421|12:21:05|S|970.000000|8.567500||
B|TDAQ|20260421|12:21:05|S|300.000000|25.780000||
B|TSLA|20260421|12:21:05|S|50.000000|388.990000||
B|CAR|20260421|12:21:06|S|20.000000|609.020000||
B|JQC|20260421|12:21:06|S|300.000000|4.815000||
B|MU|20260421|12:21:06|S|100.000000|448.390000||
B|ZTO|20260421|12:21:06|S|77.000000|25.485000||
B|AMBP|20260421|12:21:07|S|241.000000|4.025000||
B|FORM|20260421|12:21:07|S|1.000000|144.460000||
B|NVO|20260421|12:21:07|S|100.000000|39.049300||
B|YSS|20260421|12:21:07|S|100.000000|43.050000||
B|CAR|20260421|12:21:08|S|2.000000|608.830000||
B|CAR|20260421|12:21:08|S|98.000000|608.821000||
B|DORM|20260421|12:21:08|S|10.000000|109.800000||
B|NVDA|20260421|12:21:08|S|10.000000|200.145000||
B|QQQ|20260421|12:21:08|S|120.000000|646.465100||
B|ZTS|20260421|12:21:08|S|5.000000|120.118800||
B|ADP|20260421|12:21:09|S|3.000000|203.270000||
B|LCID|20260421|12:21:09|S|200.000000|7.347400||
B|MRX|20260421|12:21:09|S|20.000000|50.250000||
B|VOOG|20260421|12:21:09|S|3.000000|76.560000||
B|ATRO|20260421|12:21:10|S|10.000000|74.364800||
B|CAR|20260421|12:21:10|S|2.000000|607.480000||
B|CNDT|20260421|12:21:10|S|50.000000|1.740000||
B|MSTX|20260421|12:21:10|S|50.000000|33.790000||
B|NU|20260421|12:21:10|S|629.000000|15.085000||
B|SARO|20260421|12:21:10|S|86.000000|25.439800||
B|SLV|20260421|12:21:10|S|50.000000|69.485000||
B|SYK|20260421|12:21:10|S|4.000000|330.225000||
B|CAR|20260421|12:21:11|S|0.500000|606.910000||
B|SLV|20260421|12:21:11|S|100.000000|69.485000||
B|SNAP|20260421|12:21:11|S|20.000000|5.700000||
B|TSLL|20260421|12:21:11|S|400.000000|13.045000||
B|GOOGL|20260421|12:21:12|S|100.000000|335.778800||
B|SCCO|20260421|12:21:12|S|18.000000|183.970000||
B|SMR|20260421|12:21:12|S|2.000000|12.009800||
B|DUOL|20260421|12:21:13|S|80.000000|103.615000||
B|ISRG|20260421|12:21:13|S|10.000000|456.010000||
B|LCID|20260421|12:21:13|S|100.000000|7.350000||
B|NVDL|20260421|12:21:13|S|13.000000|94.730000||
B|OPEN|20260421|12:21:13|S|25.000000|5.845000||
B|PLTR|20260421|12:21:13|S|90.000000|146.810000||
B|PLTR|20260421|12:21:13|S|100.000000|146.810000||
B|PLTR|20260421|12:21:13|S|200.000000|146.815000||
B|PLTR|20260421|12:21:13|S|300.000000|146.800200||
B|PRU|20260421|12:21:13|S|1.000000|97.000000||
B|TSM|20260421|12:21:13|S|3.000000|367.950000||
B|TSM|20260421|12:21:13|S|27.000000|367.960000||
B|TSM|20260421|12:21:13|S|40.000000|367.960000||
B|TSM|20260421|12:21:13|S|84.000000|367.960000||
B|AMD|20260421|12:21:14|S|2.000000|283.630000||
B|AVTR|20260421|12:21:14|S|27.000000|8.705000||
B|BE|20260421|12:21:14|S|83.000000|232.020000||
B|FRO|20260421|12:21:14|S|100.000000|36.380000||
B|NCLH|20260421|12:21:14|S|100.000000|19.585000||
B|AMD|20260421|12:21:15|S|100.000000|283.615000||
B|AMZN|20260421|12:21:15|S|15.000000|252.435000||
B|CDE|20260421|12:21:15|S|48.000000|18.719300||
B|EWZ|20260421|12:21:15|S|2.000000|41.264800||
B|MAIN|20260421|12:21:15|S|101.000000|54.540000||
B|MRX|20260421|12:21:15|S|50.000000|50.240000||
B|TLT|20260421|12:21:15|S|140.000000|86.745000||
B|TSM|20260421|12:21:15|S|23.000000|367.940000||
B|VTI|20260421|12:21:15|S|85.000000|349.180000||
B|AMDD|20260421|12:21:16|S|150.000000|6.350000||
B|HWM|20260421|12:21:16|S|1.000000|247.000000||
B|WCN|20260421|12:21:16|S|1.000000|156.990000||
B|CCO|20260421|12:21:17|S|16.000000|2.380000||
B|NLY|20260421|12:21:17|S|100.000000|22.735000||
B|OPEN|20260421|12:21:17|S|100.000000|5.845000||
B|OSCR|20260421|12:21:17|S|300.000000|16.319300||
B|QQQ|20260421|12:21:17|S|120.000000|646.452300||
B|AAPL|20260421|12:21:18|S|25.000000|266.360000||
B|BIIB|20260421|12:21:18|S|20.000000|186.850000||
B|CAR|20260421|12:21:18|S|57.000000|605.450000||
B|CAR|20260421|12:21:18|S|100.000000|605.459000||
B|ORCL|20260421|12:21:18|S|30.000000|184.197800||
B|TSLA|20260421|12:21:18|S|70.000000|388.840000||
B|ZS|20260421|12:21:18|S|30.000000|141.830000||
B|ASTI|20260421|12:21:19|S|30.000000|4.950000||
B|CAR|20260421|12:21:19|S|10.000000|605.480000||
B|RVMD|20260421|12:21:19|S|70.000000|148.690000||
B|SLV|20260421|12:21:19|S|100.000000|69.465000||
B|APLD|20260421|12:21:21|S|100.000000|32.420000||
B|SCHG|20260421|12:21:21|S|2.000000|32.475000||
B|AMBP|20260421|12:21:22|S|27.000000|4.025000||
B|ARMP|20260421|12:21:23|S|1.000000|14.120000||
B|NVD|20260421|12:21:23|S|700.000000|5.710000||
B|PLTR|20260421|12:21:23|S|3.000000|146.760000||
B|SMR|20260421|12:21:23|S|1.000000|11.990000||
B|SMR|20260421|12:21:23|S|1.000000|11.990000||
B|SMR|20260421|12:21:23|S|10.000000|11.989800||
B|UNH|20260421|12:21:23|S|7.000000|351.020000||
B|F|20260421|12:21:24|S|1.000000|12.850700||
B|FLY|20260421|12:21:24|S|169.000000|43.300000||
B|MCK|20260421|12:21:24|S|33.000000|842.340000||
B|MSTX|20260421|12:21:24|S|20.000000|33.700000||
B|NVTS|20260421|12:21:24|S|100.000000|15.740000||
B|VOO|20260421|12:21:24|S|38.000000|649.585000||
B|WDC|20260421|12:21:24|S|2.000000|378.860000||
B|AAL|20260421|12:21:25|S|10.000000|11.859300||
B|ALAB|20260421|12:21:25|S|100.000000|190.510000||
B|ALAB|20260421|12:21:25|S|100.000000|190.564600||
B|ATRO|20260421|12:21:25|S|10.000000|74.316000||
B|CAH|20260421|12:21:25|S|1.000000|207.200000||
B|COWZ|20260421|12:21:25|S|20.000000|63.395000||
B|DVN|20260421|12:21:25|S|1.000000|44.900700||
B|IONQ|20260421|12:21:25|S|66.000000|46.610000||
B|IONQ|20260421|12:21:25|S|234.000000|46.610000||
B|IONQ|20260421|12:21:25|S|600.000000|46.615000||
B|OPEN|20260421|12:21:25|S|1.000000|5.840700||
B|OXY|20260421|12:21:25|S|1.000000|55.415000||
B|SHAK|20260421|12:21:25|S|41.000000|103.290000||
B|BJRI|20260421|12:21:26|S|49.000000|38.180000||
B|BMY|20260421|12:21:26|S|1.000000|59.220700||
B|BRK/B|20260421|12:21:26|S|2.000000|470.390000||
B|FFAI|20260421|12:21:26|S|2000.000000|0.469800||
B|GRPN|20260421|12:21:26|S|1.000000|15.970000||
B|HPQ|20260421|12:21:26|S|400.000000|21.240000||
B|QQQM|20260421|12:21:26|S|36.000000|266.170000||
B|SNAP|20260421|12:21:26|S|1.000000|5.720700||
B|SNOW|20260421|12:21:26|S|10.000000|152.900000||
B|ZS|20260421|12:21:26|S|40.000000|141.750000||
B|AAPL|20260421|12:21:27|S|100.000000|266.370000||
B|CMCSA|20260421|12:21:27|S|1.000000|29.610700||
B|CRM|20260421|12:21:27|S|13.000000|189.330000||
B|CRML|20260421|12:21:27|S|500.000000|10.705000||
B|DAL|20260421|12:21:27|S|1.000000|70.660000||
B|DOCN|20260421|12:21:27|S|1.000000|95.930000||
B|JEPQ|20260421|12:21:27|S|25.000000|58.690000||
B|OPEN|20260421|12:21:27|S|100.000000|5.850000||
B|PLTR|20260421|12:21:27|S|25.000000|146.800000||
B|SMCI|20260421|12:21:27|S|24.000000|29.345000||
B|AAOI|20260421|12:21:28|S|2.000000|154.440000||
B|CHWY|20260421|12:21:28|S|5.000000|28.229300||
B|KMI|20260421|12:21:28|S|1.000000|31.430700||
B|OPEN|20260421|12:21:28|S|1.000000|5.840700||
B|OXY|20260421|12:21:28|S|1.000000|55.410700||
B|SNAP|20260421|12:21:28|S|1.000000|5.720700||
B|STRL|20260421|12:21:28|S|3.000000|472.450000||
B|WBD|20260421|12:21:28|S|1.000000|27.430000||
B|AMD|20260421|12:21:29|S|15.000000|283.480000||
B|CGC|20260421|12:21:29|S|200.000000|1.160000||
B|FAF|20260421|12:21:29|S|100.000000|66.490000||
B|ORCL|20260421|12:21:29|S|50.000000|184.140000||
B|QQQ|20260421|12:21:29|S|80.000000|646.449100||
B|AMD|20260421|12:21:30|S|2.000000|283.510000||
B|CTNT|20260421|12:21:30|E|2600.000000|0.038700||
B|DHT|20260421|12:21:30|S|100.000000|18.410000||
B|MU|20260421|12:21:30|S|145.000000|448.325000||
B|OPEN|20260421|12:21:30|S|100.000000|5.850000||
B|QQQ|20260421|12:21:30|S|8.000000|646.450000||
B|TRMD|20260421|12:21:30|S|100.000000|30.350000||
B|PLTR|20260421|12:21:31|S|192.000000|146.773700||
B|CAR|20260421|12:21:32|S|5.000000|606.300000||
B|GE|20260421|12:21:32|S|40.000000|285.080000||
B|KTOS|20260421|12:21:32|S|74.000000|68.510000||
B|KTOS|20260421|12:21:32|S|100.000000|68.500000||
B|QXO|20260421|12:21:32|S|150.000000|23.050000||
B|SKYT|20260421|12:21:32|S|20.000000|33.660000||
B|SU|20260421|12:21:32|S|50.000000|62.330000||
B|AMD|20260421|12:21:33|S|50.000000|283.500000||
B|CRWV|20260421|12:21:33|S|45.000000|116.050000||
B|HUT|20260421|12:21:33|S|10.000000|76.560000||
B|IONZ|20260421|12:21:33|S|2296.000000|6.499800||
B|KRE|20260421|12:21:33|S|900.000000|69.980900||
B|RDW|20260421|12:21:33|S|100.000000|10.739300||
B|MU|20260421|12:21:34|S|50.000000|448.470000||
B|MU|20260421|12:21:34|S|91.000000|448.455000||
B|TBIL|20260421|12:21:34|S|19.000000|49.950000||
B|BITO|20260421|12:21:35|S|2500.000000|10.419900||
B|CONL|20260421|12:21:35|S|1.000000|9.025000||
B|FLY|20260421|12:21:35|S|20.000000|43.275000||
B|VNRX|20260421|12:21:35|E|100.000000|0.156300||
B|IONQ|20260421|12:21:37|S|400.000000|46.621000||
B|META|20260421|12:21:37|S|100.000000|671.430000||
B|MP|20260421|12:21:38|S|2.000000|66.660000||
B|TSLA|20260421|12:21:38|S|100.000000|388.955000||
B|PLTR|20260421|12:21:39|S|100.000000|146.840000||
B|PLTR|20260421|12:21:39|S|260.000000|146.850000||
B|PLTR|20260421|12:21:39|S|305.000000|146.835000||
B|SMCI|20260421|12:21:39|S|50.000000|29.347500||
B|AMD|20260421|12:21:40|S|200.000000|283.530000||
B|SKM|20260421|12:21:40|S|20.000000|39.035000||
B|SLV|20260421|12:21:40|S|50.000000|69.485000||
B|ZM|20260421|12:21:40|S|1.000000|92.370000||
B|COST|20260421|12:21:41|S|11.000000|1000.500000||
B|DUOL|20260421|12:21:41|S|73.000000|103.540000||
B|LWAY|20260421|12:21:41|S|76.000000|26.530000||
B|MDB|20260421|12:21:41|S|5.000000|264.600000||
B|MSFT|20260421|12:21:41|S|3.000000|425.585000||
B|RKLB|20260421|12:21:41|S|100.000000|88.480000||
B|GE|20260421|12:21:42|S|10.000000|285.080000||
B|IJR|20260421|12:21:42|S|10.000000|135.505000||
B|INDI|20260421|12:21:42|S|333.000000|3.435000||
B|NVDA|20260421|12:21:42|S|2.000000|200.190000||
B|SCO|20260421|12:21:42|S|1000.000000|7.760000||
B|ZTS|20260421|12:21:42|S|100.000000|120.190000||
B|ACGL|20260421|12:21:43|S|25.000000|98.365000||
B|ADBE|20260421|12:21:43|S|2.000000|249.690000||
B|AMD|20260421|12:21:43|S|100.000000|283.590000||
B|HBM|20260421|12:21:43|S|20.000000|24.345000||
B|BABA|20260421|12:21:44|S|1.000000|136.210000||
B|MU|20260421|12:21:44|S|2.000000|448.414400||
B|MU|20260421|12:21:44|S|225.000000|448.410000||
B|MU|20260421|12:21:44|S|234.000000|448.430000||
B|OKLO|20260421|12:21:44|S|234.000000|64.540000||
B|CRML|20260421|12:21:45|S|300.000000|10.705000||
B|CRML|20260421|12:21:45|S|400.000000|10.705000||
B|NVOX|20260421|12:21:45|S|96.000000|11.309300||
B|OPEN|20260421|12:21:45|S|200.000000|5.849300||
B|ASTS|20260421|12:21:46|S|122.000000|80.675000||
B|RXRX|20260421|12:21:46|S|1.000000|3.590000||
B|RXRX|20260421|12:21:46|S|1.000000|3.590000||
B|RXRX|20260421|12:21:46|S|4.000000|3.590000||
B|RXRX|20260421|12:21:46|S|5.000000|3.590000||
B|RXRX|20260421|12:21:46|S|7.000000|3.590000||
B|RXRX|20260421|12:21:46|S|10.000000|3.590000||
B|SMCI|20260421|12:21:46|S|21.000000|29.345000||
B|ALAB|20260421|12:21:47|S|22.000000|190.690000||
B|BYND|20260421|12:21:47|S|300.000000|1.175000||
B|COHR|20260421|12:21:47|S|70.000000|347.860000||
B|SPY|20260421|12:21:47|S|196.000000|706.630000||
B|STRC|20260421|12:21:47|S|12.000000|99.369300||
B|TRT|20260421|12:21:47|S|52.000000|7.030000||
B|TYL|20260421|12:21:47|S|1.000000|343.030000||
B|ZION|20260421|12:21:47|S|100.000000|61.650000||
B|ZTS|20260421|12:21:47|S|100.000000|120.190000||
B|ZTS|20260421|12:21:47|S|100.000000|120.190000||
B|B|20260421|12:21:48|S|100.000000|41.189300||
B|CLF|20260421|12:21:48|S|300.000000|9.245000||
B|CRML|20260421|12:21:48|S|100.000000|10.705000||
B|CRML|20260421|12:21:48|S|400.000000|10.705000||
B|ING|20260421|12:21:48|S|36.000000|28.725000||
B|OPEN|20260421|12:21:48|S|75.000000|5.845000||
B|SPRB|20260421|12:21:48|S|1.000000|53.300000||
B|STX|20260421|12:21:48|S|60.000000|554.140000||
B|DASH|20260421|12:21:49|S|20.000000|185.400000||
B|JBL|20260421|12:21:49|S|1.000000|334.930000||
B|LWAY|20260421|12:21:49|S|169.000000|26.530000||
B|NVDA|20260421|12:21:49|S|60.000000|200.155000||
B|SMCI|20260421|12:21:49|S|100.000000|29.345000||
B|CAR|20260421|12:21:50|S|3.000000|606.550000||
B|ONDL|20260421|12:21:50|S|200.000000|21.145000||
B|ONDL|20260421|12:21:50|S|200.000000|21.180000||
B|ONDL|20260421|12:21:50|S|200.000000|21.180000||
B|ONDL|20260421|12:21:50|S|400.000000|21.180000||
B|RDW|20260421|12:21:50|S|70.000000|10.737200||
B|AAL|20260421|12:21:51|S|1.000000|11.859300||
B|BBD|20260421|12:21:51|S|1.000000|4.095000||
B|BTU|20260421|12:21:51|S|1.000000|26.310000||
B|DAL|20260421|12:21:51|S|1.000000|70.668800||
B|HBAN|20260421|12:21:51|S|1.000000|17.065000||
B|HP|20260421|12:21:51|S|1.000000|35.050000||
B|HPE|20260421|12:21:51|S|1.000000|28.895000||
B|NVDA|20260421|12:21:51|S|500.000000|200.150000||
B|PKE|20260421|12:21:51|S|36.000000|34.920000||
B|QS|20260421|12:21:51|S|1.000000|7.105000||
B|RCAT|20260421|12:21:51|S|100.000000|13.059300||
B|RIG|20260421|12:21:51|S|1.000000|5.925000||
B|TQQQ|20260421|12:21:51|S|30.000000|57.970000||
B|AAL|20260421|12:21:52|S|1.000000|11.859300||
B|AMC|20260421|12:21:52|S|1.000000|1.685000||
B|APA|20260421|12:21:52|S|1.000000|36.625000||
B|AR|20260421|12:21:52|S|1.000000|36.839000||
B|ASBP|20260421|12:21:52|E|100.000000|0.194900||
B|BBAI|20260421|12:21:52|S|25.000000|3.840000||
B|CCL|20260421|12:21:52|S|1.000000|27.575000||
B|DKNG|20260421|12:21:52|S|1.000000|23.079300||
B|DVN|20260421|12:21:52|S|1.000000|44.905000||
B|JPM|20260421|12:21:52|S|1.000000|314.860000||
B|LOBO|20260421|12:21:52|S|200.000000|0.720000||
B|MU|20260421|12:21:52|S|1.000000|448.380000||
B|MUR|20260421|12:21:52|S|1.000000|37.190000||
B|NCLH|20260421|12:21:52|S|1.000000|19.579300||
B|OPEN|20260421|12:21:52|S|1.000000|5.849300||
B|QBTS|20260421|12:21:52|S|100.000000|20.675000||
B|RIVN|20260421|12:21:52|S|1.000000|17.195000||
B|RUN|20260421|12:21:52|S|1.000000|12.145000||
B|SNAP|20260421|12:21:52|S|1.000000|5.725000||
B|SOXS|20260421|12:21:52|S|400.000000|18.085000||
B|VALE|20260421|12:21:52|S|1.000000|17.505000||
B|VELO|20260421|12:21:52|S|100.000000|15.290000||
B|WBD|20260421|12:21:52|S|1.000000|27.435000||
B|AAL|20260421|12:21:53|S|5.000000|11.859300||
B|ALAB|20260421|12:21:53|S|1.000000|190.620000||
B|BLOK|20260421|12:21:53|S|5.000000|60.230000||
B|F|20260421|12:21:53|S|1.000000|12.849300||
B|GOLD|20260421|12:21:53|S|1.000000|47.158000||
B|HBAN|20260421|12:21:53|S|1.000000|17.065000||
B|INOD|20260421|12:21:53|S|50.000000|46.650000||
B|IQ|20260421|12:21:53|S|1.000000|1.325000||
B|LITE|20260421|12:21:53|S|10.000000|847.940000||
B|M|20260421|12:21:53|S|1.000000|20.385000||
B|MARA|20260421|12:21:53|S|1.000000|11.229300||
B|NLY|20260421|12:21:53|S|100.000000|22.735000||
B|STRC|20260421|12:21:53|S|1.000000|99.369300||
B|BILI|20260421|12:21:54|S|1.000000|23.559300||
B|DPZ|20260421|12:21:54|S|25.000000|369.000000||
B|EWZ|20260421|12:21:54|S|1.000000|41.265000||
B|HIMS|20260421|12:21:54|S|391.000000|29.805000||
B|OXY|20260421|12:21:54|S|1.000000|55.415000||
B|PINS|20260421|12:21:54|S|1.000000|20.665000||
B|RIOT|20260421|12:21:54|S|1.000000|17.749300||
B|RIVN|20260421|12:21:54|S|1.000000|17.195000||
B|RRC|20260421|12:21:54|S|1.000000|40.980000||
B|T|20260421|12:21:54|S|1.000000|26.130000||
B|TQQQ|20260421|12:21:54|S|300.000000|57.970000||
B|UPST|20260421|12:21:54|S|1.000000|34.110000||
B|WBD|20260421|12:21:54|S|1.000000|27.435000||
B|AAPL|20260421|12:21:55|S|18.000000|266.379300||
B|ASML|20260421|12:21:55|S|2.000000|1465.880000||
B|FLUT|20260421|12:21:55|S|80.000000|108.960000||
B|HPQ|20260421|12:21:55|S|200.000000|21.225000||
B|NXDR|20260421|12:21:55|S|25.000000|1.550000||
B|QXO|20260421|12:21:55|S|100.000000|23.080000||
B|RDW|20260421|12:21:55|S|25.000000|10.735000||
B|WATT|20260421|12:21:55|S|3.000000|24.220000||
B|AAPL|20260421|12:21:56|S|5.000000|266.399100||
B|CAR|20260421|12:21:56|S|100.000000|608.040000||
B|CAR|20260421|12:21:56|S|100.000000|608.090000||
B|CAR|20260421|12:21:56|S|200.000000|608.100000||
B|MU|20260421|12:21:56|S|100.000000|448.480000||
B|TSEM|20260421|12:21:56|S|5.000000|217.790000||
B|XPEV|20260421|12:21:56|S|50.000000|17.245000||
B|AEHR|20260421|12:21:57|S|10.000000|96.121800||
B|OFRM|20260421|12:21:57|S|5.000000|14.860000||
B|PRE|20260421|12:21:57|S|2.000000|18.075000||
B|TSLA|20260421|12:21:57|S|80.000000|389.040800||
B|TSLA|20260421|12:21:57|S|140.000000|389.055000||
B|TSLA|20260421|12:21:57|S|260.000000|389.030000||
B|DY|20260421|12:21:59|S|60.000000|406.900000||
B|KTOS|20260421|12:21:59|S|20.000000|68.507300||
B|MU|20260421|12:21:59|S|100.000000|448.490000||
B|QQQ|20260421|12:21:59|S|34.000000|646.489100||
B|SMR|20260421|12:21:59|S|1.000000|11.989800||
B|XLRE|20260421|12:21:59|S|11.000000|44.000700||
B|AMPX|20260421|12:22:00|S|259.000000|21.697700||
B|ASTS|20260421|12:22:00|S|100.000000|80.820000||
B|ASTS|20260421|12:22:00|S|183.000000|80.820000||
B|FFAI|20260421|12:22:00|S|2000.000000|0.462500||
B|FFAI|20260421|12:22:00|S|2000.000000|0.466200||
B|FFAI|20260421|12:22:00|S|2000.000000|0.466300||
B|SOFI|20260421|12:22:00|S|27.000000|19.149500||
B|SOXS|20260421|12:22:00|S|200.000000|18.065000||
B|SOXS|20260421|12:22:00|S|2626.000000|18.067500||
B|TNA|20260421|12:22:00|S|14.000000|60.222900||
B|TSLA|20260421|12:22:00|S|20.000000|389.120000||
B|ZTO|20260421|12:22:00|S|100.000000|25.485000||
B|AMD|20260421|12:22:01|S|5.000000|283.710000||
B|CMC|20260421|12:22:01|S|20.000000|67.990000||
B|FFAI|20260421|12:22:01|S|100.000000|0.468400||
B|FFAI|20260421|12:22:01|S|100.000000|0.469100||
B|FFAI|20260421|12:22:01|S|100.000000|0.469100||
B|FFAI|20260421|12:22:01|S|2000.000000|0.466300||
B|FFAI|20260421|12:22:01|S|2000.000000|0.468400||
B|FFAI|20260421|12:22:01|S|2000.000000|0.468500||
B|FFAI|20260421|12:22:01|S|2000.000000|0.469200||
B|FFAI|20260421|12:22:01|S|2000.000000|0.469300||
B|FFAI|20260421|12:22:01|S|2000.000000|0.469400||
B|NVDL|20260421|12:22:01|S|5.000000|94.830000||
B|SMR|20260421|12:22:01|S|60.000000|11.997500||
B|AMD|20260421|12:22:02|S|20.000000|283.710000||
B|GRAB|20260421|12:22:02|S|15.000000|4.100000||
B|NFLX|20260421|12:22:02|S|100.000000|93.285000||
B|ASTS|20260421|12:22:03|S|100.000000|80.820000||
B|GLL|20260421|12:22:03|S|2000.000000|19.725000||
B|OPEN|20260421|12:22:03|S|100.000000|5.880000||
B|OPEN|20260421|12:22:03|S|1000.000000|5.879300||
B|ORCL|20260421|12:22:03|S|100.000000|184.188800||
B|PL|20260421|12:22:03|S|400.000000|38.334000||
B|PLTR|20260421|12:22:03|S|15.000000|146.850000||
B|TSLA|20260421|12:22:03|S|86.000000|389.240000||
B|AAPL|20260421|12:22:04|S|91.000000|266.450000||
B|AMD|20260421|12:22:04|S|84.000000|283.680000||
B|CEG|20260421|12:22:04|S|1.000000|280.120000||
B|LLYX|20260421|12:22:04|S|300.000000|16.480000||
B|NOW|20260421|12:22:04|S|290.000000|101.880000||
B|NVDA|20260421|12:22:04|S|295.000000|200.235000||
B|ORCL|20260421|12:22:04|S|40.000000|184.180000||
B|ORCL|20260421|12:22:04|S|400.000000|184.165000||
B|OZK|20260421|12:22:04|S|100.000000|49.060000||
B|UWMC|20260421|12:22:04|S|884.000000|3.815000||
B|AMD|20260421|12:22:05|S|42.000000|283.680000||
B|AMD|20260421|12:22:05|S|92.000000|283.690000||
B|LWAY|20260421|12:22:05|S|176.000000|26.530000||
B|MSFT|20260421|12:22:05|S|108.000000|425.750000||
B|MSTR|20260421|12:22:05|S|50.000000|167.680000||
B|SNPS|20260421|12:22:05|S|1.000000|470.750000||
B|SOXS|20260421|12:22:05|S|5.000000|18.055000||
B|AAPL|20260421|12:22:06|S|93.000000|266.417100||
B|CRM|20260421|12:22:06|S|5.000000|189.310000||
B|LCID|20260421|12:22:06|S|400.000000|7.355000||
B|MU|20260421|12:22:07|S|18.000000|448.895000||
B|UAMY|20260421|12:22:07|S|20.000000|10.215000||
B|URA|20260421|12:22:07|S|1.000000|54.527500||
B|ASTS|20260421|12:22:08|S|49.000000|80.823800||
B|CELH|20260421|12:22:08|S|1.000000|32.869100||
B|AMD|20260421|12:22:09|S|100.000000|283.760000||
B|BDRX|20260421|12:22:09|S|80.000000|3.990000||
B|GOOGL|20260421|12:22:09|S|1.000000|335.800000||
B|LAD|20260421|12:22:09|S|25.000000|284.230000||
B|MU|20260421|12:22:09|S|100.000000|448.895000||
B|SIDU|20260421|12:22:09|S|500.000000|3.945000||
B|NVDA|20260421|12:22:10|S|100.000000|200.205000||
B|APRE|20260421|12:22:11|S|10.000000|0.949900||
B|GRAB|20260421|12:22:11|S|25.000000|4.100000||
B|PLTR|20260421|12:22:11|S|23.000000|146.815000||
B|SIDU|20260421|12:22:11|S|6.000000|3.935000||
B|SOUX|20260421|12:22:11|S|200.000000|21.065000||
B|USAR|20260421|12:22:11|S|34.000000|23.210000||
B|CAR|20260421|12:22:12|S|29.000000|614.040000||
B|IAUM|20260421|12:22:12|S|20.000000|47.145000||
B|LCID|20260421|12:22:12|S|600.000000|7.355000||
B|MPV|20260421|12:22:12|S|20.000000|17.970000||
B|MSFT|20260421|12:22:12|S|80.000000|425.725000||
B|MU|20260421|12:22:12|S|1.000000|448.850000||
B|NVDA|20260421|12:22:12|S|100.000000|200.185000||
B|SST|20260421|12:22:12|S|100.000000|2.569500||
B|AAL|20260421|12:22:13|S|1100.000000|11.867400||
B|BETR|20260421|12:22:13|S|100.000000|46.620000||
B|BETR|20260421|12:22:13|S|100.000000|46.700000||
B|BETR|20260421|12:22:13|S|204.000000|46.630000||
B|BETR|20260421|12:22:13|S|1096.000000|46.610000||
B|CAR|20260421|12:22:13|S|1.000000|614.680000||
B|ORCL|20260421|12:22:13|S|50.000000|184.275000||
B|SOXL|20260421|12:22:13|S|100.000000|98.890000||
B|CAR|20260421|12:22:14|S|8.000000|614.680000||
B|META|20260421|12:22:14|S|26.000000|671.570000||
B|NXE|20260421|12:22:14|S|200.000000|12.245000||
B|SIDU|20260421|12:22:14|S|1400.000000|3.935000||
B|TQQQ|20260421|12:22:14|S|2.000000|58.000000||
B|BOXX|20260421|12:22:15|S|25.000000|116.430000||
B|CAR|20260421|12:22:15|S|1.000000|617.240000||
B|CAR|20260421|12:22:15|S|1.000000|619.991000||
B|CAR|20260421|12:22:15|S|6.000000|614.710000||
B|CAR|20260421|12:22:15|S|10.000000|614.331000||
B|CAR|20260421|12:22:15|S|20.000000|613.690000||
B|IBIT|20260421|12:22:15|S|200.000000|43.065000||
B|MOG/A|20260421|12:22:15|S|4.000000|308.260000||
B|OPEN|20260421|12:22:15|S|100.000000|5.885000||
B|OPEN|20260421|12:22:15|S|300.000000|5.885000||
B|ORCL|20260421|12:22:15|S|5.000000|184.307900||
B|NBIS|20260421|12:22:16|S|7.000000|160.040000||
B|PDD|20260421|12:22:16|S|600.000000|99.418500||
B|AMC|20260421|12:22:17|S|100.000000|1.685000||
B|CRWD|20260421|12:22:17|S|17.000000|452.860000||
B|EQHpA|20260421|12:22:17|S|400.000000|19.900000||
B|NVDA|20260421|12:22:17|S|100.000000|200.210000||
B|TPET|20260421|12:22:17|S|600.000000|0.518900||
B|ASTS|20260421|12:22:18|S|5.000000|80.838500||
B|AXTI|20260421|12:22:18|S|25.000000|76.996500||
B|COIN|20260421|12:22:18|S|10.000000|200.530000||
B|KNSL|20260421|12:22:18|S|10.000000|354.720000||
B|MRVL|20260421|12:22:18|S|12.000000|152.550000||
B|NCVpA|20260421|12:22:18|S|1.000000|20.660000||
B|NVDA|20260421|12:22:18|S|320.000000|200.235000||
B|OPEN|20260421|12:22:18|S|2600.000000|5.887500||
B|VUG|20260421|12:22:18|S|200.000000|81.879500||
B|WW|20260421|12:22:18|S|500.000000|9.505000||
B|AAPU|20260421|12:22:19|S|30.000000|30.678100||
B|CCO|20260421|12:22:19|S|20.000000|2.380000||
B|LWAY|20260421|12:22:19|S|12.000000|26.560000||
B|CAR|20260421|12:22:20|S|7.000000|613.840000||
B|KR|20260421|12:22:20|S|20.000000|68.385000||
B|MSFT|20260421|12:22:20|S|5.000000|425.700000||
B|QQQ|20260421|12:22:20|S|7.000000|646.660000||
B|SMR|20260421|12:22:20|S|20.000000|12.005000||
B|VXUS|20260421|12:22:20|S|2.000000|82.535000||
B|HYMC|20260421|12:22:21|S|2.000000|39.600100||
B|MRX|20260421|12:22:21|S|40.000000|50.240000||
B|AAPL|20260421|12:22:22|S|20.000000|266.480000||
B|AMPG|20260421|12:22:22|S|582.000000|1.995000||
B|CAR|20260421|12:22:22|S|3.000000|613.920000||
B|CAR|20260421|12:22:22|S|100.000000|615.060000||
B|INTC|20260421|12:22:22|S|258.000000|66.715000||
B|INTC|20260421|12:22:22|S|500.000000|66.715000||
B|NN|20260421|12:22:22|S|10.000000|22.651800||
B|OUT|20260421|12:22:22|S|59.000000|30.090000||
B|AKAM|20260421|12:22:23|S|20.000000|99.217100||
B|CAR|20260421|12:22:23|S|2.000000|613.840000||
B|DUK|20260421|12:22:23|S|862.000000|127.000000||
B|MU|20260421|12:22:23|S|1.000000|449.050000||
B|NRG|20260421|12:22:23|S|1.000000|151.253100||
B|BE|20260421|12:22:24|S|50.000000|232.270000||
B|COIG|20260421|12:22:24|S|1.000000|8.900000||
B|GRPN|20260421|12:22:24|S|200.000000|15.988600||
B|KTOS|20260421|12:22:24|S|15.000000|68.556800||
B|SOXS|20260421|12:22:24|S|99.000000|18.045000||
B|MRVL|20260421|12:22:25|S|3.000000|152.610000||
B|MU|20260421|12:22:25|S|23.000000|449.040000||
B|MU|20260421|12:22:25|S|23.000000|449.050000||
B|OPEN|20260421|12:22:25|S|793.000000|5.890000||
B|OPEN|20260421|12:22:25|S|2600.000000|5.890500||
B|CCJ|20260421|12:22:26|S|10.000000|118.650000||
B|CLF|20260421|12:22:26|S|150.000000|9.245000||
B|TMDX|20260421|12:22:26|S|50.000000|109.610000||
B|YELP|20260421|12:22:26|S|7.000000|29.150000||
B|AMD|20260421|12:22:27|S|200.000000|283.636700||
B|VSEC|20260421|12:22:27|E|2.000000|200.930000||
B|MRX|20260421|12:22:28|S|89.000000|50.240000||
B|MU|20260421|12:22:28|S|20.000000|449.080000||
B|PSLV|20260421|12:22:28|S|2800.000000|24.709200||
B|ZTS|20260421|12:22:28|S|5.000000|120.156700||
B|CAR|20260421|12:22:29|S|30.000000|611.210000||
B|SNDK|20260421|12:22:29|S|16.000000|914.721000||
B|TMC|20260421|12:22:29|S|2100.000000|5.445000||
B|CAR|20260421|12:22:30|S|1.000000|610.110000||
B|OPEN|20260421|12:22:30|S|300.000000|5.899300||
B|SATS|20260421|12:22:30|S|50.000000|128.780000||
B|BTI|20260421|12:22:31|S|1.000000|55.650000||
B|DRAM|20260421|12:22:31|S|100.000000|35.460000||
B|JBL|20260421|12:22:31|S|20.000000|335.190000||
B|NVDA|20260421|12:22:31|S|490.000000|200.340000||
B|NVO|20260421|12:22:31|S|20.000000|39.109300||
B|PLUG|20260421|12:22:31|S|310.000000|3.100000||
B|PLUG|20260421|12:22:31|S|390.000000|3.100700||
B|TMC|20260421|12:22:31|S|2400.000000|5.430000||
B|CAR|20260421|12:22:32|S|1.000000|611.660000||
B|MAAS|20260421|12:22:32|S|10.000000|8.940000||
B|MXL|20260421|12:22:32|S|100.000000|33.800000||
B|QID|20260421|12:22:32|S|200.000000|18.055000||
B|SNXX|20260421|12:22:32|S|200.000000|72.190000||
B|NFLX|20260421|12:22:33|S|33.000000|93.285000||
B|EFA|20260421|12:22:34|S|44.000000|102.465000||
B|BK|20260421|12:22:35|S|33.000000|137.900000||
B|CAR|20260421|12:22:35|S|100.000000|613.370000||
B|CAR|20260421|12:22:35|S|250.000000|611.440000||
B|NEM|20260421|12:22:35|S|54.000000|110.780000||
B|SGOV|20260421|12:22:35|S|400.000000|100.589300||
B|UNH|20260421|12:22:35|S|2.000000|351.390000||
B|XIFR|20260421|12:22:35|S|100.000000|9.915000||
B|CBOE|20260421|12:22:36|S|2.000000|302.880000||
B|DRD|20260421|12:22:36|S|8.000000|29.740000||
B|LIQT|20260421|12:22:36|S|200.000000|2.290000||
B|MRX|20260421|12:22:36|S|19.000000|50.250000||
B|MSTR|20260421|12:22:36|S|20.000000|167.750000||
B|TQQQ|20260421|12:22:36|S|2.000000|58.040000||
B|ABT|20260421|12:22:37|S|29.000000|93.779300||
B|BRK/B|20260421|12:22:37|S|1.000000|470.570000||
B|CAR|20260421|12:22:37|S|5.000000|610.110000||
B|BWXT|20260421|12:22:38|S|1.000000|219.490000||
B|CAR|20260421|12:22:38|S|80.000000|611.440000||
B|DUOL|20260421|12:22:38|S|80.000000|103.500000||
B|FFIV|20260421|12:22:39|S|20.000000|319.140000||
B|VUG|20260421|12:22:39|S|143.000000|81.890000||
B|CAR|20260421|12:22:40|S|10.000000|609.270000||
B|COHR|20260421|12:22:40|S|100.000000|348.000000||
B|HON|20260421|12:22:40|S|1.000000|221.690000||
B|MU|20260421|12:22:40|S|10.000000|448.980000||
B|TLT|20260421|12:22:40|S|100.000000|86.765000||
B|CAR|20260421|12:22:41|S|10.000000|611.930000||
B|CCO|20260421|12:22:41|S|20.000000|2.380000||
B|LWLG|20260421|12:22:41|S|50.000000|13.780000||
B|MMED|20260421|12:22:41|S|100.000000|13.320000||
B|SMR|20260421|12:22:41|S|500.000000|12.025000||
B|CVX|20260421|12:22:42|S|20.000000|184.160000||
B|GRAB|20260421|12:22:42|S|20.000000|4.105000||
B|MUU|20260421|12:22:42|S|10.000000|206.820000||
B|BABA|20260421|12:22:43|S|30.000000|136.298300||
B|DUOL|20260421|12:22:43|S|40.000000|103.490000||
B|NGS|20260421|12:22:43|S|20.000000|37.400000||
B|OPEN|20260421|12:22:43|S|1000.000000|5.905000||
B|ATRA|20260421|12:22:44|S|200.000000|5.010000||
B|BBAI|20260421|12:22:44|S|4.000000|3.850000||
B|IONQ|20260421|12:22:44|S|30.000000|46.685000||
B|MRX|20260421|12:22:44|S|12.000000|50.260000||
B|NVDA|20260421|12:22:44|S|500.000000|200.300000||
B|BYND|20260421|12:22:45|S|200.000000|1.175000||
B|META|20260421|12:22:45|S|22.000000|671.600000||
B|SATS|20260421|12:22:45|S|100.000000|128.770000||
B|AVGO|20260421|12:22:46|S|80.000000|403.300000||
B|ISRG|20260421|12:22:46|S|65.000000|456.690000||
B|LAR|20260421|12:22:46|S|6.000000|8.865000||
B|MU|20260421|12:22:46|S|50.000000|449.000000||
B|NVDA|20260421|12:22:46|S|75.000000|200.270000||
B|AMD|20260421|12:22:47|S|50.000000|283.550000||
B|MU|20260421|12:22:47|S|107.000000|449.040000||
B|TE|20260421|12:22:47|S|250.000000|4.845000||
B|NVTS|20260421|12:22:48|S|40.000000|15.715000||
B|SMCI|20260421|12:22:48|S|9.000000|29.380000||
B|TR|20260421|12:22:48|S|1.000000|41.540000||
B|CAR|20260421|12:22:49|S|35.000000|610.790000||
B|GRAB|20260421|12:22:49|S|20.000000|4.100000||
B|TGS|20260421|12:22:49|S|1.000000|31.080000||
B|TSLA|20260421|12:22:49|S|50.000000|389.325000||
B|VOO|20260421|12:22:49|S|2.000000|649.818800||
B|APLD|20260421|12:22:50|S|100.000000|32.615000||
B|DIS|20260421|12:22:50|S|4.000000|104.699100||
B|TQQQ|20260421|12:22:50|S|150.000000|58.020000||
B|ZS|20260421|12:22:50|S|4.000000|141.890200||
B|AMDL|20260421|12:22:51|S|100.000000|23.310000||
B|CSCO|20260421|12:22:51|S|82.000000|88.915000||
B|CSX|20260421|12:22:51|S|1.000000|43.325000||
B|RIG|20260421|12:22:51|S|25.000000|5.920000||
B|SNDK|20260421|12:22:51|S|35.000000|914.890000||
B|GRPN|20260421|12:22:52|S|1.000000|16.010000||
B|HBAN|20260421|12:22:52|S|1.000000|17.070700||
B|IREN|20260421|12:22:52|S|1.000000|46.460000||
B|KEY|20260421|12:22:52|S|1.000000|22.290700||
B|LCID|20260421|12:22:52|S|1.000000|7.355000||
B|PSQ|20260421|12:22:52|S|2.000000|28.785000||
B|TFC|20260421|12:22:52|S|1.000000|51.020700||
B|AMD|20260421|12:22:53|S|15.000000|283.620000||
B|APA|20260421|12:22:53|S|1.000000|36.610700||
B|BBY|20260421|12:22:53|S|1.000000|67.335000||
B|EUAD|20260421|12:22:53|S|300.000000|41.958600||
B|ONDS|20260421|12:22:53|S|80.000000|10.945000||
B|OXY|20260421|12:22:53|S|1.000000|55.401000||
B|PANW|20260421|12:22:53|S|2.000000|175.135000||
B|PANW|20260421|12:22:53|S|10.000000|175.135000||
B|SIDU|20260421|12:22:53|S|200.000000|3.950000||
B|SNDK|20260421|12:22:53|S|10.000000|914.890000||
B|TQQQ|20260421|12:22:53|S|900.000000|58.018300||
B|V|20260421|12:22:53|S|20.000000|309.750000||
B|VITL|20260421|12:22:53|S|8.000000|13.148800||
B|CIFR|20260421|12:22:54|S|60.000000|18.129300||
B|CSX|20260421|12:22:54|S|1.000000|43.320700||
B|DAL|20260421|12:22:54|S|1.000000|70.820000||
B|IONQ|20260421|12:22:54|S|10.000000|46.670000||
B|KEY|20260421|12:22:54|S|1.000000|22.290700||
B|KMI|20260421|12:22:54|S|1.000000|31.420700||
B|PINS|20260421|12:22:54|S|1.000000|20.665000||
B|SNAP|20260421|12:22:54|S|1.000000|5.720700||
B|SU|20260421|12:22:54|S|100.000000|62.260000||
B|SU|20260421|12:22:54|S|200.000000|62.251000||
B|T|20260421|12:22:54|S|1.000000|26.135000||
B|GOOGL|20260421|12:22:55|S|175.000000|335.744900||
B|QQQ|20260421|12:22:55|S|100.000000|646.638800||
B|TFC|20260421|12:22:55|S|1.000000|51.020700||
B|HOOD|20260421|12:22:56|S|119.000000|87.480000||
B|LCID|20260421|12:22:56|S|100.000000|7.360000||
B|TIGR|20260421|12:22:56|S|800.000000|6.925000||
B|UPST|20260421|12:22:56|S|10.000000|34.139700||
B|WW|20260421|12:22:56|S|200.000000|9.480000||
B|WW|20260421|12:22:56|S|400.000000|9.480000||
B|COIN|20260421|12:22:57|S|73.000000|200.860000||
B|SLV|20260421|12:22:57|S|200.000000|69.570000||
B|SNXX|20260421|12:22:57|S|30.000000|72.160000||
B|SOXS|20260421|12:22:57|S|4.000000|18.059300||
B|VST|20260421|12:22:57|S|1.000000|156.000000||
B|TER|20260421|12:22:58|S|10.000000|382.881100||
B|USAR|20260421|12:22:58|S|500.000000|23.275000||
B|VOO|20260421|12:22:58|S|5.000000|649.790000||
B|EME|20260421|12:22:59|S|1.000000|835.075000||
B|SNDK|20260421|12:22:59|S|30.000000|914.700000||
B|UNH|20260421|12:22:59|S|25.000000|351.330000||
B|VUG|20260421|12:22:59|S|40.000000|81.885000||
B|AG|20260421|12:23:00|S|30.000000|20.415000||
B|AMRN|20260421|12:23:00|S|100.000000|14.420000||
B|AMRN|20260421|12:23:00|S|199.000000|14.570000||
B|DRAM|20260421|12:23:00|S|2000.000000|35.470000||
B|TEO|20260421|12:23:00|S|51.000000|11.970000||
B|BABA|20260421|12:23:01|S|3.000000|136.250000||
B|CAR|20260421|12:23:01|S|1.000000|607.920000||
B|CAR|20260421|12:23:01|S|6.000000|607.920000||
B|CHWY|20260421|12:23:01|S|5.000000|28.235000||
B|CLFD|20260421|12:23:01|S|1.000000|31.970000||
B|HRTX|20260421|12:23:01|S|2600.000000|1.070000||
B|LOAR|20260421|12:23:01|S|10.000000|62.970000||
B|MU|20260421|12:23:01|S|8.000000|448.970000||
B|ZS|20260421|12:23:01|S|40.000000|141.805200||
B|ZTS|20260421|12:23:01|S|100.000000|120.250000||
B|CAG|20260421|12:23:02|S|29.000000|14.625000||
B|JD|20260421|12:23:02|S|50.000000|30.640000||
B|NXE|20260421|12:23:02|S|200.000000|12.245000||
B|RGTI|20260421|12:23:02|S|900.000000|18.725000||
B|SOFI|20260421|12:23:02|S|10.000000|19.155000||
B|ASTS|20260421|12:23:03|S|4.000000|80.920000||
B|LOBO|20260421|12:23:03|S|885.000000|0.729000||
B|MPC|20260421|12:23:03|S|12.000000|216.300000||
B|OPEN|20260421|12:23:03|S|10.000000|5.860000||
B|TER|20260421|12:23:03|S|10.000000|382.890000||
B|CAR|20260421|12:23:04|S|5.000000|603.240000||
B|LLY|20260421|12:23:04|S|2.000000|902.800000||
B|SPY|20260421|12:23:04|S|100.000000|706.660000||
B|ZS|20260421|12:23:04|S|40.000000|141.520000||
B|GSG|20260421|12:23:05|S|20.000000|31.420700||
B|MU|20260421|12:23:05|S|1.000000|448.700000||
B|MU|20260421|12:23:05|S|12.000000|448.795000||
B|SLV|20260421|12:23:05|S|100.000000|69.529300||
B|SOXS|20260421|12:23:05|S|10.000000|18.075000||
B|AEVA|20260421|12:23:06|S|200.000000|16.570000||
B|CAR|20260421|12:23:06|S|40.000000|603.240000||
B|CLFD|20260421|12:23:06|S|1.000000|31.970000||
B|IAG|20260421|12:23:06|S|12.000000|17.339200||
B|RDW|20260421|12:23:06|S|653.000000|10.765000||
B|SOXL|20260421|12:23:06|S|100.000000|98.805000||
B|BOXX|20260421|12:23:07|S|5.000000|116.435000||
B|CLFD|20260421|12:23:07|S|11.000000|31.970000||
B|CSCO|20260421|12:23:07|S|1.000000|88.845000||
B|TSLA|20260421|12:23:07|S|70.000000|389.040000||
B|TSLA|20260421|12:23:07|S|100.000000|389.042200||
B|VTI|20260421|12:23:07|S|113.000000|349.215000||
B|AMZN|20260421|12:23:08|S|76.000000|252.330000||
B|CIG|20260421|12:23:08|S|5400.000000|2.700000||
B|GIS|20260421|12:23:08|S|2.000000|35.065000||
B|METC|20260421|12:23:08|S|100.000000|15.310000||
B|MU|20260421|12:23:08|S|8.000000|448.850000||
B|NFLX|20260421|12:23:08|S|63.000000|93.235000||
B|ORCL|20260421|12:23:08|S|6.000000|184.160000||
B|SOXL|20260421|12:23:08|S|100.000000|98.800000||
B|TQQQ|20260421|12:23:08|S|100.000000|57.947300||
B|ZTS|20260421|12:23:08|S|100.000000|120.250000||
B|CRML|20260421|12:23:09|S|10.000000|10.735000||
B|DELL|20260421|12:23:09|S|1.000000|211.180000||
B|META|20260421|12:23:09|S|89.000000|671.060000||
B|NFLX|20260421|12:23:09|S|5.000000|93.235000||
B|SOUN|20260421|12:23:10|S|234.000000|7.955000||
B|CAR|20260421|12:23:11|S|2.000000|602.459000||
B|COST|20260421|12:23:11|S|40.000000|1001.470000||
B|GOOG|20260421|12:23:11|S|3.000000|333.720000||
B|MU|20260421|12:23:11|S|8.000000|448.745000||
B|RMD|20260421|12:23:11|S|1.000000|223.310000||
B|SHLS|20260421|12:23:11|S|10.000000|7.115000||
B|ASTS|20260421|12:23:12|S|400.000000|80.895000||
B|FSLY|20260421|12:23:12|S|5.000000|26.900000||
B|NFLX|20260421|12:23:12|S|200.000000|93.235000||
B|RTX|20260421|12:23:12|S|3.000000|188.280000||
B|SOXL|20260421|12:23:12|S|100.000000|98.740000||
B|TALK|20260421|12:23:12|S|30.000000|5.180000||
B|TSLA|20260421|12:23:12|S|100.000000|388.990000||
B|AMD|20260421|12:23:13|S|25.000000|283.338800||
B|ASTS|20260421|12:23:13|S|45.000000|80.860000||
B|CAR|20260421|12:23:13|S|20.000000|602.269000||
B|CAR|20260421|12:23:13|S|100.000000|602.459000||
B|LCID|20260421|12:23:13|S|100.000000|7.350000||
B|NVTS|20260421|12:23:13|S|243.000000|15.660000||
B|TSLA|20260421|12:23:13|S|20.000000|389.010000||
B|WDCX|20260421|12:23:13|S|50.000000|52.070000||
B|HOOD|20260421|12:23:14|S|50.000000|87.450000||
B|IDXX|20260421|12:23:14|S|10.000000|574.390000||
B|ISRG|20260421|12:23:14|S|5.000000|456.620000||
B|PLTR|20260421|12:23:14|S|44.000000|146.725500||
B|AAL|20260421|12:23:15|S|1.000000|11.885000||
B|ADSK|20260421|12:23:15|S|10.000000|247.710000||
B|AMC|20260421|12:23:15|S|1.000000|1.685000||
B|DKNG|20260421|12:23:15|S|1.000000|23.119300||
B|F|20260421|12:23:15|S|1.000000|12.859300||
B|LMND|20260421|12:23:15|S|4.000000|66.850000||
B|MPWR|20260421|12:23:15|S|1.000000|1533.970000||
B|MU|20260421|12:23:15|S|1.000000|448.735000||
B|NIO|20260421|12:23:15|S|1.000000|6.495000||
B|QQQM|20260421|12:23:15|S|2.000000|266.120000||
B|RIOT|20260421|12:23:15|S|1.000000|17.755000||
B|TFC|20260421|12:23:15|S|1.000000|51.015000||
B|TQQQ|20260421|12:23:15|S|3.000000|57.930000||
B|UAA|20260421|12:23:15|S|1.000000|6.749300||
B|BBD|20260421|12:23:16|S|1.000000|4.095000||
B|CFG|20260421|12:23:16|S|1.000000|65.339300||
B|CLF|20260421|12:23:16|S|1.000000|9.245000||
B|IQ|20260421|12:23:16|S|1.000000|1.325000||
B|MWH|20260421|12:23:16|S|39.000000|34.310000||
B|T|20260421|12:23:16|S|1.000000|26.139300||
B|U|20260421|12:23:16|S|1.000000|25.655000||
B|VALE|20260421|12:23:16|S|1.000000|17.515000||
B|GOLD|20260421|12:23:17|S|1.000000|47.155000||
B|HP|20260421|12:23:17|S|1.000000|35.050000||
B|KEY|20260421|12:23:17|S|1.000000|22.285000||
B|LOCO|20260421|12:23:17|S|56.000000|13.825000||
B|NIO|20260421|12:23:17|S|1.000000|6.495000||
B|NIO|20260421|12:23:17|S|50.000000|6.495000||
B|PLUG|20260421|12:23:17|S|1.000000|3.105000||
B|RDW|20260421|12:23:17|S|25.000000|10.765000||
B|RF|20260421|12:23:17|S|1.000000|28.315000||
B|SQQQ|20260421|12:23:17|S|100.000000|57.055000||
B|STRC|20260421|12:23:17|S|2.000000|99.369300||
B|TSLA|20260421|12:23:17|S|30.000000|389.048300||
B|BILI|20260421|12:23:18|S|1.000000|23.529300||
B|COIW|20260421|12:23:18|S|10.000000|13.860000||
B|EOSE|20260421|12:23:18|S|10.000000|7.145000||
B|FXI|20260421|12:23:18|S|1.000000|37.245000||
B|MSTR|20260421|12:23:18|S|100.000000|167.470000||
B|NVDA|20260421|12:23:18|S|100.000000|200.200000||
B|PSLV|20260421|12:23:18|S|300.000000|24.682600||
B|STLA|20260421|12:23:18|S|20.000000|8.690000||
B|T|20260421|12:23:18|S|1.000000|26.139300||
B|TSLA|20260421|12:23:18|S|50.000000|389.011700||
B|U|20260421|12:23:18|S|1.000000|25.655000||
B|CAR|20260421|12:23:19|S|2.000000|604.530000||
B|SMR|20260421|12:23:19|S|83.000000|12.009700||
B|SQQQ|20260421|12:23:19|S|100.000000|57.055000||
B|SQQQ|20260421|12:23:19|S|738.000000|57.057200||
B|STLA|20260421|12:23:19|S|17.000000|8.680000||
B|TSLA|20260421|12:23:19|S|40.000000|389.030000||
B|CVX|20260421|12:23:20|S|1.000000|184.175000||
B|EE|20260421|12:23:20|S|300.000000|33.520000||
B|KEYS|20260421|12:23:20|S|9.000000|340.160000||
B|LITX|20260421|12:23:20|S|50.000000|40.820000||
B|RPD|20260421|12:23:20|S|1200.000000|6.485000||
B|LITE|20260421|12:23:21|S|2.000000|848.420000||
B|SCO|20260421|12:23:21|S|1100.000000|7.765000||
B|ZTS|20260421|12:23:21|S|5.000000|120.140600||
B|CAR|20260421|12:23:22|S|0.500000|602.260000||
B|CAR|20260421|12:23:22|S|20.000000|603.670000||
B|CRCL|20260421|12:23:22|S|10.000000|100.080000||
B|SOXL|20260421|12:23:22|S|1.000000|98.740000||
B|CAR|20260421|12:23:23|S|100.000000|603.160000||
B|LOBO|20260421|12:23:23|S|2000.000000|0.723300||
B|AMD|20260421|12:23:24|S|20.000000|283.270000||
B|AMD|20260421|12:23:24|S|100.000000|283.245000||
B|APLD|20260421|12:23:24|S|58.000000|32.588800||
B|EEM|20260421|12:23:24|S|300.000000|62.730000||
B|FLNC|20260421|12:23:24|S|200.000000|13.019300||
B|INTC|20260421|12:23:24|S|275.000000|66.615000||
B|LITE|20260421|12:23:24|S|15.000000|847.509000||
B|MRVL|20260421|12:23:24|S|100.000000|152.440000||
B|MRVL|20260421|12:23:24|S|100.000000|152.460000||
B|PATH|20260421|12:23:24|S|600.000000|10.857500||
B|RDDT|20260421|12:23:24|S|1.000000|159.210000||
B|BRK/B|20260421|12:23:25|S|1.000000|470.440000||
B|BRK/B|20260421|12:23:25|S|1.000000|470.440000||
B|MRVL|20260421|12:23:25|S|3.000000|152.440000||
B|SOXL|20260421|12:23:25|S|146.000000|98.680000||
B|ADI|20260421|12:23:26|S|5.000000|376.885000||
B|BE|20260421|12:23:26|S|49.000000|231.526300||
B|BE|20260421|12:23:26|S|50.000000|231.520000||
B|LITE|20260421|12:23:26|S|10.000000|847.910000||
B|QQQ|20260421|12:23:26|S|30.000000|646.320000||
B|TQQQ|20260421|12:23:26|S|100.000000|57.925000||
B|TSLA|20260421|12:23:26|S|100.000000|388.950000||
B|DRAM|20260421|12:23:27|S|120.000000|35.430000||
B|LTBR|20260421|12:23:27|S|30.000000|12.610000||
B|AMD|20260421|12:23:28|S|100.000000|283.160000||
B|BIL|20260421|12:23:28|S|19.000000|91.569100||
B|GCT|20260421|12:23:28|S|54.000000|49.040000||
B|KEY|20260421|12:23:28|S|180.000000|22.275000||
B|KEY|20260421|12:23:28|S|330.000000|22.270000||
B|OKLO|20260421|12:23:28|S|50.000000|64.667800||
B|CAR|20260421|12:23:29|S|4.000000|605.610000||
B|CLFD|20260421|12:23:29|S|11.000000|31.950000||
B|GRAB|20260421|12:23:29|S|25.000000|4.100000||
B|PLUG|20260421|12:23:29|S|308.000000|3.105000||
B|SCHW|20260421|12:23:29|S|1.000000|92.320000||
B|SMMT|20260421|12:23:29|S|20.000000|25.108300||
B|UNH|20260421|12:23:29|S|5.000000|351.400000||
B|ABNB|20260421|12:23:30|S|1.000000|144.090000||
B|IBP|20260421|12:23:30|S|5.000000|316.801000||
B|IBP|20260421|12:23:30|S|5.000000|316.810000||
B|TQQQ|20260421|12:23:30|S|100.000000|57.925000||
B|CRCG|20260421|12:23:31|S|10.000000|2.865000||
B|EDN|20260421|12:23:31|S|94.000000|27.768300||
B|EDN|20260421|12:23:31|S|304.000000|27.743900||
B|INTC|20260421|12:23:31|S|10.000000|66.615000||
B|TDTH|20260421|12:23:31|S|800.000000|0.080000||
B|VIK|20260421|12:23:31|S|21.000000|83.240000||
B|WM|20260421|12:23:31|S|20.000000|223.289000||
B|ZTO|20260421|12:23:31|S|6.000000|25.485000||
B|FFIV|20260421|12:23:32|S|4.000000|319.140000||
B|ING|20260421|12:23:32|S|186.000000|28.725000||
B|TQQQ|20260421|12:23:32|S|100.000000|57.920700||
B|TTAN|20260421|12:23:32|S|29.000000|65.170000||
B|INTC|20260421|12:23:33|S|200.000000|66.630000||
B|OKLO|20260421|12:23:33|S|15.000000|64.635000||
B|ZTS|20260421|12:23:33|S|100.000000|120.140600||
B|ASTS|20260421|12:23:34|S|1.000000|80.825000||
B|ASTS|20260421|12:23:34|S|2.000000|80.825000||
B|BABA|20260421|12:23:34|S|1.000000|136.200000||
B|BMM|20260421|12:23:34|S|100.000000|7.860000||
B|IWP|20260421|12:23:34|S|29.000000|137.815000||
B|NRP|20260421|12:23:34|S|200.000000|116.175000||
B|TDTH|20260421|12:23:34|S|800.000000|0.079000||
B|TYL|20260421|12:23:34|S|11.000000|343.030000||
B|VIK|20260421|12:23:34|S|20.000000|83.240000||
B|QQQ|20260421|12:23:35|S|47.000000|646.258800||
B|SMR|20260421|12:23:35|S|300.000000|12.009800||
B|GLD|20260421|12:23:36|S|3.000000|434.407000||
B|HTZ|20260421|12:23:36|S|20.000000|7.005000||
B|SOUN|20260421|12:23:36|S|5.000000|7.955000||
B|UNH|20260421|12:23:36|S|80.000000|351.280000||
B|XLE|20260421|12:23:36|S|16.000000|55.389700||
B|COIN|20260421|12:23:37|S|7.000000|200.580000||
B|ETHA|20260421|12:23:37|S|200.000000|17.455000||
B|LUNR|20260421|12:23:37|S|50.000000|28.385000||
B|SMR|20260421|12:23:37|S|60.000000|12.000000||
B|SOXS|20260421|12:23:37|S|10.000000|18.109300||
B|GOOG|20260421|12:23:38|S|30.000000|333.680000||
B|GRI|20260421|12:23:38|S|2.000000|2.610000||
B|NVDA|20260421|12:23:38|S|99.000000|200.195000||
B|PRMB|20260421|12:23:38|S|36.000000|20.259300||
B|SOXS|20260421|12:23:38|S|80.000000|18.109300||
B|UEC|20260421|12:23:38|S|15.000000|14.600000||
B|WSC|20260421|12:23:38|S|43.000000|21.590000||
B|AAOI|20260421|12:23:39|S|10.000000|154.110000||
B|AMD|20260421|12:23:39|S|1.000000|283.200000||
B|AMD|20260421|12:23:39|S|20.000000|283.170000||
B|ETHA|20260421|12:23:39|S|4.000000|17.455000||
B|RKLB|20260421|12:23:39|S|100.000000|88.430000||
B|RXRX|20260421|12:23:39|S|2.000000|3.595000||
B|COTY|20260421|12:23:40|S|25.000000|2.340000||
B|ING|20260421|12:23:40|S|247.000000|28.725000||
B|MLI|20260421|12:23:40|S|80.000000|130.770000||
B|SGOV|20260421|12:23:40|S|10.000000|100.587400||
B|SNDK|20260421|12:23:40|S|5.000000|913.030000||
B|SOXS|20260421|12:23:40|S|506.000000|18.105000||
B|ZTS|20260421|12:23:40|S|200.000000|120.360000||
B|PLTR|20260421|12:23:41|S|18.000000|146.650000||
B|TQQQ|20260421|12:23:41|S|60.000000|57.910000||
B|TSLA|20260421|12:23:41|S|10.000000|388.920000||
B|ZM|20260421|12:23:41|S|11.000000|92.430000||
B|AAPL|20260421|12:23:42|S|25.000000|266.300000||
B|BTBT|20260421|12:23:42|S|20.000000|1.590000||
B|CAR|20260421|12:23:42|S|1.000000|606.740000||
B|CAR|20260421|12:23:42|S|2.000000|606.020000||
B|CTNT|20260421|12:23:42|E|1135.000000|0.039100||
B|ICVT|20260421|12:23:42|S|279.000000|111.770000||
B|JEPI|20260421|12:23:42|S|186.000000|57.585000||
B|RCL|20260421|12:23:42|S|100.000000|273.790000||
B|SOXL|20260421|12:23:42|S|1.000000|98.585000||
B|ZTS|20260421|12:23:42|S|100.000000|120.370000||
B|AGI|20260421|12:23:43|S|1.000000|46.638800||
B|CAR|20260421|12:23:43|S|1.000000|607.910000||
B|CRCG|20260421|12:23:43|S|36.000000|2.860000||
B|HWM|20260421|12:23:43|S|100.000000|247.070000||
B|PDFS|20260421|12:23:43|S|1.000000|44.085000||
B|PURR|20260421|12:23:43|S|20.000000|5.790000||
B|QQQ|20260421|12:23:43|S|29.000000|646.179000||
B|RGTI|20260421|12:23:43|S|1000.000000|18.685000||
B|TQQQ|20260421|12:23:43|S|1.000000|57.890000||
B|TSLA|20260421|12:23:43|S|96.000000|388.780000||
B|MRVL|20260421|12:23:44|S|1.000000|152.408000||
B|OPEN|20260421|12:23:44|S|100.000000|5.830000||
B|TSLA|20260421|12:23:44|S|100.000000|388.780000||
B|ADI|20260421|12:23:45|S|39.000000|376.885000||
B|QQQM|20260421|12:23:45|S|2.000000|266.070000||
B|SMR|20260421|12:23:45|S|50.000000|11.995000||
B|TSLA|20260421|12:23:45|S|50.000000|388.820000||
B|CAR|20260421|12:23:46|S|2.000000|613.860000||
B|HL|20260421|12:23:46|S|20.000000|18.325000||
B|PDFS|20260421|12:23:46|S|1.000000|44.075000||
B|SLGN|20260421|12:23:46|S|20.000000|41.115000||
B|SNDK|20260421|12:23:46|S|10.000000|912.565000||
B|ASML|20260421|12:23:47|S|80.000000|1464.290000||
B|CAR|20260421|12:23:47|S|40.000000|612.620000||
B|CRH|20260421|12:23:47|S|5.000000|117.815000||
B|KCAI|20260421|12:23:47|S|20.000000|32.910000||
B|MMM|20260421|12:23:47|S|14.000000|148.710000||
B|NVDA|20260421|12:23:47|S|2.000000|200.170000||
B|SOXS|20260421|12:23:47|S|50.000000|18.115000||
B|AAPL|20260421|12:23:48|S|100.000000|266.295000||
B|FFAI|20260421|12:23:48|S|1400.000000|0.474700||
B|MRP|20260421|12:23:48|S|19.000000|30.720000||
B|PLTR|20260421|12:23:48|S|24.000000|146.725000||
B|SCHD|20260421|12:23:48|S|3.000000|31.059300||
B|AAL|20260421|12:23:49|S|100.000000|11.879300||
B|CAR|20260421|12:23:49|S|56.000000|613.960000||
B|LCID|20260421|12:23:49|S|100.000000|7.335000||
B|PBR|20260421|12:23:49|S|55.000000|21.145000||
B|USO|20260421|12:23:49|S|100.000000|125.740000||
B|ALC|20260421|12:23:50|S|100.000000|78.875000||
B|CVNA|20260421|12:23:50|S|1.000000|401.510000||
B|LUNR|20260421|12:23:50|S|158.000000|28.396500||
B|MDT|20260421|12:23:50|S|13.000000|83.115000||
B|MDT|20260421|12:23:50|S|36.000000|83.110000||
B|MSFT|20260421|12:23:50|S|124.000000|425.490000||
B|PL|20260421|12:23:50|S|100.000000|38.190000||
B|TGT|20260421|12:23:51|S|8.000000|132.290000||
B|MU|20260421|12:23:52|S|75.000000|448.010000||
B|TSLA|20260421|12:23:52|S|200.000000|388.775000||
B|APLD|20260421|12:23:53|S|70.000000|32.540000||
B|ASST|20260421|12:23:53|S|20.000000|15.590000||
B|OKLL|20260421|12:23:53|S|100.000000|9.760000||
B|OKLL|20260421|12:23:53|S|200.000000|9.745000||
B|OKLL|20260421|12:23:53|S|200.000000|9.745000||
B|TLT|20260421|12:23:53|S|360.000000|86.735000||
B|XRT|20260421|12:23:53|S|100.000000|87.860900||
B|BE|20260421|12:23:54|S|50.000000|231.510000||
B|FFAI|20260421|12:23:54|S|1500.000000|0.475200||
B|PLTR|20260421|12:23:54|S|84.000000|146.720000||
B|TEO|20260421|12:23:54|S|600.000000|11.950000||
B|TSLA|20260421|12:23:54|S|5.000000|388.798000||
B|SOXX|20260421|12:23:55|S|10.000000|421.340000||
B|AMD|20260421|12:23:56|S|25.000000|283.230000||
B|GRO|20260421|12:23:56|S|100.000000|3.120000||
B|SMMT|20260421|12:23:56|S|62.000000|25.040000||
B|SOWG|20260421|12:23:56|E|1.000000|0.159400||
B|TQQQ|20260421|12:23:56|S|100.000000|57.900000||
B|VOO|20260421|12:23:56|S|15.000000|649.490000||
B|AMD|20260421|12:23:57|S|25.000000|283.230000||
B|CVNA|20260421|12:23:57|S|1.000000|401.830000||
B|MRVL|20260421|12:23:57|S|5.000000|152.430000||
B|SOXL|20260421|12:23:57|S|200.000000|98.590000||
B|TSLA|20260421|12:23:57|S|100.000000|388.897300||
B|WDC|20260421|12:23:57|S|2.000000|377.710000||
B|CAR|20260421|12:23:58|S|5.000000|612.950000||
B|OKLO|20260421|12:23:58|S|100.000000|64.580000||
B|OKLO|20260421|12:23:58|S|100.000000|64.595000||
B|POET|20260421|12:23:59|S|1500.000000|10.275000||
B|QBTS|20260421|12:23:59|S|20.000000|20.645000||
B|SPGI|20260421|12:23:59|S|1.000000|445.784800||
B|FIVE|20260421|12:24:00|S|4.000000|240.270000||
B|GOOG|20260421|12:24:00|S|3.000000|333.570000||
B|LBRT|20260421|12:24:00|S|100.000000|27.670000||
B|AIXI|20260421|12:24:01|S|100.000000|0.809900||
B|AMD|20260421|12:24:01|S|60.000000|283.270000||
B|GE|20260421|12:24:01|S|307.000000|285.230000||
B|IREN|20260421|12:24:01|S|3.000000|46.360000||
B|NIO|20260421|12:24:01|S|2.000000|6.495000||
B|SPY|20260421|12:24:01|S|100.000000|706.480000||
B|TM|20260421|12:24:01|S|3.000000|204.790000||
B|ZTS|20260421|12:24:01|S|100.000000|120.360000||
B|AAOI|20260421|12:24:02|S|56.000000|154.110000||
B|TFLO|20260421|12:24:02|S|19.000000|50.570000||
B|BP|20260421|12:24:03|S|3.000000|45.675000||
B|MWH|20260421|12:24:03|S|58.000000|34.300000||
B|TSLA|20260421|12:24:03|S|134.000000|388.760000||
B|TSLA|20260421|12:24:03|S|134.000000|388.760000||
B|CAR|20260421|12:24:04|S|9.000000|615.500000||
B|DELL|20260421|12:24:04|S|20.000000|211.030000||
B|DXD|20260421|12:24:04|S|50.000000|19.405000||
B|RBRK|20260421|12:24:04|S|100.000000|54.700000||
B|RIVN|20260421|12:24:04|S|150.000000|17.170000||
B|ZS|20260421|12:24:04|S|40.000000|141.550000||
B|CELH|20260421|12:24:05|S|100.000000|32.859300||
B|JEPI|20260421|12:24:05|S|1.000000|57.589300||
B|CVNA|20260421|12:24:06|S|1.000000|401.830000||
B|DELL|20260421|12:24:06|S|50.000000|211.012300||
B|HPE|20260421|12:24:06|S|1.000000|28.930000||
B|SEDG|20260421|12:24:06|S|78.000000|41.610000||
B|NVDA|20260421|12:24:07|S|1.000000|200.075000||
B|RIG|20260421|12:24:07|S|25.000000|5.920000||
B|SOXL|20260421|12:24:07|S|200.000000|98.545000||
B|TEM|20260421|12:24:07|S|23.000000|55.523600||
B|TNA|20260421|12:24:07|S|8.000000|60.110000||
B|WOLF|20260421|12:24:07|S|51.000000|27.330000||
B|WOLF|20260421|12:24:07|S|65.000000|27.370000||
B|ARCO|20260421|12:24:08|S|2.000000|9.450000||
B|IONQ|20260421|12:24:08|S|200.000000|46.590000||
B|XLV|20260421|12:24:08|S|2.000000|146.470000||
B|COST|20260421|12:24:09|S|100.000000|1001.540000||
B|OKLL|20260421|12:24:09|S|100.000000|9.740000||
B|CAR|20260421|12:24:10|S|10.000000|616.320000||
B|EMB|20260421|12:24:10|S|70.000000|96.275000||
B|AAPL|20260421|12:24:11|S|1.000000|266.368800||
B|NVDA|20260421|12:24:11|S|100.000000|200.080000||
B|ARES|20260421|12:24:12|S|20.000000|120.665000||
B|CAR|20260421|12:24:12|S|1.000000|617.500000||
B|CVNA|20260421|12:24:12|S|1.000000|401.790000||
B|GRAB|20260421|12:24:12|S|30.000000|4.100000||
B|NFLX|20260421|12:24:12|S|100.000000|93.225000||
B|POWL|20260421|12:24:12|S|53.000000|248.540000||
B|UVIX|20260421|12:24:12|S|180.000000|5.900000||
B|UVIX|20260421|12:24:12|S|992.000000|5.895000||
B|BIIB|20260421|12:24:13|S|20.000000|186.910000||
B|CB|20260421|12:24:13|S|52.000000|328.550000||
B|CB|20260421|12:24:13|S|100.000000|328.555500||
B|FRO|20260421|12:24:13|S|20.000000|36.370000||
B|MCK|20260421|12:24:13|S|50.000000|842.360000||
B|NFXL|20260421|12:24:13|S|30.000000|27.730000||
B|NVDA|20260421|12:24:13|S|250.000000|200.140000||
B|SDS|20260421|12:24:13|S|20.000000|63.885000||
B|TYL|20260421|12:24:13|S|64.000000|342.950000||
B|APLD|20260421|12:24:14|S|49.000000|32.549100||
B|AVGO|20260421|12:24:14|S|60.000000|403.245000||
B|AVGO|20260421|12:24:14|S|60.000000|403.245000||
B|CONY|20260421|12:24:14|S|1.000000|28.528600||
B|FFAI|20260421|12:24:14|S|500.000000|0.471900||
B|PBR|20260421|12:24:14|S|3.000000|21.145000||
B|BBY|20260421|12:24:15|S|1.000000|67.300000||
B|CAR|20260421|12:24:15|S|109.000000|616.750000||
B|DFEN|20260421|12:24:15|S|1.000000|65.960000||
B|GOOGL|20260421|12:24:15|S|25.000000|335.265000||
B|GRAB|20260421|12:24:15|S|25.000000|4.100000||
B|HBAN|20260421|12:24:15|S|1.000000|17.055000||
B|NBIS|20260421|12:24:15|S|13.000000|159.750000||
B|NVDA|20260421|12:24:15|S|5.000000|200.125000||
B|OKLO|20260421|12:24:15|S|1.000000|64.540000||
B|SPY|20260421|12:24:15|S|140.000000|706.470000||
B|TQQQ|20260421|12:24:15|S|100.000000|57.890000||
B|APA|20260421|12:24:16|S|1.000000|36.680700||
B|CAR|20260421|12:24:16|S|4.000000|619.990000||
B|CAR|20260421|12:24:16|S|20.000000|618.120000||
B|GPRO|20260421|12:24:16|S|22.000000|1.325000||
B|LCID|20260421|12:24:16|S|1.000000|7.335000||
B|NVDA|20260421|12:24:16|S|50.000000|200.150000||
B|NVDA|20260421|12:24:16|S|280.000000|200.160000||
B|ORCL|20260421|12:24:16|S|100.000000|184.135000||
B|OXY|20260421|12:24:16|S|1.000000|55.480900||
B|PLUG|20260421|12:24:16|S|1.000000|3.090700||
B|QQQ|20260421|12:24:16|S|20.000000|646.160000||
B|QQQ|20260421|12:24:16|S|100.000000|646.160000||
B|SARK|20260421|12:24:16|S|150.000000|28.385000||
B|SNAP|20260421|12:24:16|S|1.000000|5.725000||
B|APA|20260421|12:24:17|S|1.000000|36.680700||
B|BBY|20260421|12:24:17|S|1.000000|67.300000||
B|CMCSA|20260421|12:24:17|S|1.000000|29.615000||
B|SGVT|20260421|12:24:17|S|10.000000|100.680000||
B|SNDK|20260421|12:24:17|S|10.000000|912.220000||
B|CRCL|20260421|12:24:18|S|40.000000|100.040000||
B|GRRR|20260421|12:24:18|S|35.000000|14.300000||
B|IREN|20260421|12:24:18|S|1.000000|46.360000||
B|RXRX|20260421|12:24:18|S|86.000000|3.590000||
B|ZTS|20260421|12:24:18|S|8.000000|120.187300||
B|ACWI|20260421|12:24:19|S|200.000000|149.515000||
B|CAR|20260421|12:24:19|S|3.000000|619.480000||
B|GRAB|20260421|12:24:19|S|22.000000|4.105000||
B|GRO|20260421|12:24:19|S|100.000000|3.120000||
B|MRVL|20260421|12:24:19|S|400.000000|152.370000||
B|MRVL|20260421|12:24:19|S|739.000000|152.370000||
B|PLUG|20260421|12:24:19|S|1.000000|3.090700||
B|SNAP|20260421|12:24:19|S|1.000000|5.725000||
B|BITO|20260421|12:24:20|S|1500.000000|10.410000||
B|OTIS|20260421|12:24:20|S|20.000000|79.620000||
B|TSLA|20260421|12:24:20|S|20.000000|388.930000||
B|CAR|20260421|12:24:21|S|3.000000|619.991000||
B|DSL|20260421|12:24:21|S|50.000000|11.089100||
B|GOOGL|20260421|12:24:21|S|24.000000|335.355000||
B|INTC|20260421|12:24:21|S|100.000000|66.545000||
B|OKLO|20260421|12:24:21|S|102.000000|64.530000||
B|AMD|20260421|12:24:22|S|83.000000|283.345000||
B|BSX|20260421|12:24:22|S|6.000000|60.319300||
B|CIBR|20260421|12:24:22|S|1.000000|68.340000||
B|FFIV|20260421|12:24:22|S|41.000000|319.120000||
B|GOOG|20260421|12:24:22|S|10.000000|333.650000||
B|NFLX|20260421|12:24:22|S|40.000000|93.255000||
B|TEVA|20260421|12:24:22|S|33.000000|31.507400||
B|CRESY|20260421|12:24:23|S|100.000000|11.570000||
B|GIS|20260421|12:24:23|S|500.000000|35.077200||
B|NVDA|20260421|12:24:23|S|10.000000|200.210000||
B|TSLQ|20260421|12:24:23|S|30.000000|21.650000||
B|CCO|20260421|12:24:24|S|20.000000|2.380000||
B|CELH|20260421|12:24:24|S|3.000000|32.859300||
B|MSFT|20260421|12:24:24|S|12.000000|425.539900||
B|NVDA|20260421|12:24:24|S|80.000000|200.205000||
B|OPEN|20260421|12:24:24|S|37.000000|5.830000||
B|OPEN|20260421|12:24:24|S|63.000000|5.825000||
B|PLTR|20260421|12:24:24|S|50.000000|146.680000||
B|PLTR|20260421|12:24:24|S|60.000000|146.680000||
B|TSLA|20260421|12:24:24|S|100.000000|388.960000||
B|ASMB|20260421|12:24:25|S|3.000000|27.360000||
B|BIRD|20260421|12:24:25|S|50.000000|9.355000||
B|TSLA|20260421|12:24:25|S|100.000000|389.000000||
B|ADBE|20260421|12:24:26|S|3.000000|249.970000||
B|AMD|20260421|12:24:26|S|218.000000|283.294100||
B|CVNA|20260421|12:24:26|S|1.000000|401.720000||
B|META|20260421|12:24:26|S|3.000000|670.915000||
B|MSFT|20260421|12:24:26|S|100.000000|425.481700||
B|OPEN|20260421|12:24:26|S|1000.000000|5.829300||
B|PLTR|20260421|12:24:26|S|38.000000|146.690000||
B|QQQ|20260421|12:24:26|S|9.000000|646.349100||
B|VIST|20260421|12:24:26|S|117.000000|67.502900||
B|AMC|20260421|12:24:27|S|23.000000|1.680000||
B|ASTS|20260421|12:24:27|S|30.000000|80.880000||
B|GE|20260421|12:24:27|S|1.000000|285.040000||
B|LIQT|20260421|12:24:27|S|129.000000|2.270000||
B|MSFT|20260421|12:24:27|S|90.000000|425.520000||
B|NRXS|20260421|12:24:27|S|121.000000|7.390000||
B|VICI|20260421|12:24:27|S|41.000000|28.695000||
B|CAR|20260421|12:24:28|S|5.000000|620.429000||
B|FLNC|20260421|12:24:28|S|100.000000|12.999300||
B|HIMS|20260421|12:24:28|S|10.000000|29.805000||
B|NVDA|20260421|12:24:28|S|100.000000|200.160000||
B|SOXS|20260421|12:24:28|S|30.000000|18.110000||
B|BMNZ|20260421|12:24:29|S|3.000000|14.980000||
B|PLTR|20260421|12:24:29|S|9.000000|146.655600||
B|RXRX|20260421|12:24:29|S|4.000000|3.590000||
B|SGOV|20260421|12:24:29|S|1.000000|100.585000||
B|SMR|20260421|12:24:29|S|15.000000|11.990000||
B|VWO|20260421|12:24:29|S|1.000000|58.505000||
B|AMD|20260421|12:24:30|S|30.000000|283.161200||
B|AR|20260421|12:24:30|S|50.000000|36.867200||
B|GOOGL|20260421|12:24:30|S|24.000000|335.255000||
B|TSLQ|20260421|12:24:30|S|300.000000|21.660000||
B|BE|20260421|12:24:31|S|50.000000|231.540000||
B|HRMY|20260421|12:24:31|S|80.000000|33.870000||
B|HRMY|20260421|12:24:31|S|100.000000|33.815000||
B|HRMY|20260421|12:24:31|S|100.000000|33.940000||
B|INTC|20260421|12:24:31|S|89.000000|66.490000||
B|PRU|20260421|12:24:31|S|10.000000|96.920000||
B|SMR|20260421|12:24:31|S|400.000000|11.985000||
B|SMR|20260421|12:24:31|S|590.000000|11.982500||
B|ZTS|20260421|12:24:31|S|6.000000|120.269400||
B|AAPL|20260421|12:24:32|S|20.000000|266.375000||
B|BIL|20260421|12:24:32|S|0.011630|91.570000||
B|EVTV|20260421|12:24:32|S|600.000000|1.735000||
B|GRAB|20260421|12:24:32|S|400.000000|4.109300||
B|GOOGL|20260421|12:24:33|S|100.000000|335.295000||
B|JEPQ|20260421|12:24:33|S|1.000000|58.685000||
B|ORCL|20260421|12:24:33|S|100.000000|184.225000||
B|RIG|20260421|12:24:33|S|25.000000|5.930000||
B|SMR|20260421|12:24:33|S|1.000000|11.980000||
B|SMR|20260421|12:24:33|S|1.000000|11.980000||
B|SMR|20260421|12:24:33|S|5.000000|11.980000||
B|SMR|20260421|12:24:33|S|28.000000|11.980000||
B|SMR|20260421|12:24:33|S|50.000000|11.980000||
B|TSLA|20260421|12:24:33|S|70.000000|388.800000||
B|BOXX|20260421|12:24:34|S|200.000000|116.440000||
B|DHT|20260421|12:24:34|S|100.000000|18.425000||
B|EOSE|20260421|12:24:34|S|61.000000|7.130000||
B|EOSE|20260421|12:24:34|S|439.000000|7.125000||
B|MRVL|20260421|12:24:34|S|90.000000|152.380000||
B|NFLX|20260421|12:24:34|S|10.000000|93.239300||
B|ZTS|20260421|12:24:34|S|27.000000|120.210200||
B|FRO|20260421|12:24:35|S|100.000000|36.365000||
B|MXL|20260421|12:24:35|S|100.000000|33.620000||
B|AAOI|20260421|12:24:36|S|2.000000|154.200000||
B|ASX|20260421|12:24:36|S|5.000000|29.640000||
B|DUST|20260421|12:24:36|S|40.000000|46.539800||
B|PLTR|20260421|12:24:37|S|22.000000|146.640000||
B|PLTR|20260421|12:24:37|S|100.000000|146.640000||
B|ZM|20260421|12:24:37|S|9.000000|92.470000||
B|BIIB|20260421|12:24:38|S|18.000000|187.030000||
B|DDOG|20260421|12:24:38|S|100.000000|131.090000||
B|GROY|20260421|12:24:38|S|713.000000|3.569300||
B|JEPI|20260421|12:24:38|S|500.000000|57.597500||
B|OPEN|20260421|12:24:38|S|100.000000|5.820000||
B|PG|20260421|12:24:38|S|1.000000|142.850000||
B|VECO|20260421|12:24:38|S|1.000000|48.800000||
B|RSP|20260421|12:24:39|S|1.000000|203.440000||
B|TEM|20260421|12:24:39|S|19.000000|55.598000||
B|XLE|20260421|12:24:39|S|2.000000|55.405000||
B|AAOI|20260421|12:24:40|S|2.000000|154.200000||
B|IONQ|20260421|12:24:40|S|100.000000|46.510000||
B|IONZ|20260421|12:24:40|S|1.000000|6.525000||
B|QQQ|20260421|12:24:40|S|10.000000|646.259300||
B|GOOGL|20260421|12:24:41|S|1.000000|335.310000||
B|NVDA|20260421|12:24:42|S|6.000000|200.130000||
B|NVTS|20260421|12:24:42|S|50.000000|15.520700||
B|CRCL|20260421|12:24:43|S|39.000000|100.030000||
B|NFLX|20260421|12:24:43|S|25.000000|93.239300||
B|QQQ|20260421|12:24:43|S|11.000000|646.209100||
B|SNDK|20260421|12:24:43|S|2.000000|913.030000||
B|VOYG|20260421|12:24:43|S|100.000000|31.810000||
B|VOYG|20260421|12:24:43|S|1000.000000|31.810000||
B|AMZN|20260421|12:24:44|S|68.000000|252.121200||
B|BOXX|20260421|12:24:44|S|24.000000|116.435000||
B|CAR|20260421|12:24:44|S|8.000000|614.180000||
B|CAR|20260421|12:24:44|S|41.000000|612.930000||
B|LASR|20260421|12:24:45|S|8.000000|73.460000||
B|LWLG|20260421|12:24:45|S|110.000000|13.765000||
B|SQQQ|20260421|12:24:45|S|100.000000|57.110000||
B|ZS|20260421|12:24:45|S|40.000000|141.550000||
B|ZTO|20260421|12:24:45|S|1.000000|25.490000||
B|AMD|20260421|12:24:46|S|121.000000|283.130000||
B|NVDA|20260421|12:24:46|S|5.000000|200.110000||
B|ON|20260421|12:24:46|S|717.000000|86.390000||
B|ROKU|20260421|12:24:46|S|100.000000|116.960000||
B|SMR|20260421|12:24:46|S|10.000000|11.970000||
B|SMR|20260421|12:24:46|S|14.000000|11.970000||
B|SMR|20260421|12:24:46|S|50.000000|11.970000||
B|SNXX|20260421|12:24:46|S|100.000000|71.860000||
B|T|20260421|12:24:46|S|1.000000|26.150000||
B|DHI|20260421|12:24:47|S|100.000000|164.240000||
B|JOBY|20260421|12:24:47|S|250.000000|9.005000||
B|SNXX|20260421|12:24:47|S|200.000000|71.870000||
B|SPY|20260421|12:24:47|S|1.000000|706.455000||
B|URA|20260421|12:24:47|S|2.000000|54.450000||
B|URA|20260421|12:24:47|S|48.000000|54.450500||
B|GOOGL|20260421|12:24:48|S|100.000000|335.286200||
B|INTC|20260421|12:24:48|S|100.000000|66.460000||
B|NVDA|20260421|12:24:48|S|1.000000|200.090000||
B|OKLO|20260421|12:24:48|S|5.000000|64.529500||
B|QBTS|20260421|12:24:48|S|200.000000|20.605000||
B|RKLB|20260421|12:24:48|S|4.000000|88.330000||
B|SGVT|20260421|12:24:48|S|10.000000|100.680000||
B|ESGU|20260421|12:24:49|S|1.000000|153.800000||
B|INTC|20260421|12:24:49|S|10.000000|66.449300||
B|LCID|20260421|12:24:49|S|63.000000|7.330000||
B|NVDA|20260421|12:24:49|S|2.000000|200.090000||
B|NVDA|20260421|12:24:49|S|25.000000|200.075000||
B|NVO|20260421|12:24:49|S|40.000000|39.079300||
B|SOXL|20260421|12:24:49|S|1.000000|98.550000||
B|ARQQ|20260421|12:24:50|S|1.000000|15.526000||
B|AXTI|20260421|12:24:50|S|300.000000|76.920000||
B|BRK/B|20260421|12:24:50|S|1.000000|470.620000||
B|OKLO|20260421|12:24:50|S|8.000000|64.519300||
B|WPM|20260421|12:24:50|S|5.000000|143.980000||
B|NVDA|20260421|12:24:51|S|100.000000|200.070000||
B|QQQ|20260421|12:24:51|S|200.000000|646.100000||
B|RAIL|20260421|12:24:51|S|7.000000|9.060000||
B|SPDW|20260421|12:24:51|S|24.000000|48.655000||
B|AMPX|20260421|12:24:52|S|60.000000|21.570000||
B|CAR|20260421|12:24:52|S|18.000000|615.450000||
B|CAR|20260421|12:24:52|S|55.000000|615.050000||
B|OKLO|20260421|12:24:52|S|518.000000|64.540000||
B|RDW|20260421|12:24:52|S|1100.000000|10.685000||
B|RDW|20260421|12:24:52|S|5400.000000|10.690000||
B|DUOL|20260421|12:24:53|S|80.000000|103.365000||
B|LMND|20260421|12:24:53|S|5.000000|66.750000||
B|NVDA|20260421|12:24:53|S|100.000000|200.070000||
B|PAAS|20260421|12:24:53|S|50.000000|56.511000||
B|PLTR|20260421|12:24:53|S|359.000000|146.585000||
B|MRVL|20260421|12:24:54|S|3.000000|152.410000||
B|SNDK|20260421|12:24:54|S|5.000000|912.820000||
B|ACLX|20260421|12:24:55|S|8.000000|115.010000||
B|ACLX|20260421|12:24:55|S|40.000000|115.005000||
B|ACLX|20260421|12:24:55|S|40.000000|115.010000||
B|MANH|20260421|12:24:55|S|100.000000|137.345000||
B|MSFT|20260421|12:24:55|S|50.000000|425.390000||
B|MSFT|20260421|12:24:55|S|400.000000|425.390000||
B|SOXS|20260421|12:24:55|S|100.000000|18.120000||
B|TAC|20260421|12:24:55|S|100.000000|12.405000||
B|ASTX|20260421|12:24:56|E|100.000000|32.800000||
B|BZAI|20260421|12:24:56|S|500.000000|2.140000||
B|ORCL|20260421|12:24:56|S|100.000000|184.091300||
B|AAL|20260421|12:24:57|S|143.000000|11.875000||
B|DOC|20260421|12:24:57|S|100.000000|16.655000||
B|HRMY|20260421|12:24:57|S|760.000000|33.670000||
B|IGV|20260421|12:24:57|S|100.000000|87.495000||
B|SPXS|20260421|12:24:57|S|100.000000|31.550000||
B|VICR|20260421|12:24:57|S|15.000000|247.760000||
B|AMZN|20260421|12:24:58|S|25.000000|252.220000||
B|CAR|20260421|12:24:58|S|1.000000|616.630000||
B|MSFT|20260421|12:24:58|S|62.000000|425.480000||
B|MSFT|20260421|12:24:58|S|142.000000|425.480000||
B|TSLA|20260421|12:24:59|S|20.000000|388.665000||
B|ALB|20260421|12:25:00|S|20.000000|195.480000||
B|FIG|20260421|12:25:00|S|50.000000|19.305000||
B|INTC|20260421|12:25:00|S|100.000000|66.465000||
B|MSCI|20260421|12:25:00|S|20.000000|588.620000||
B|SMMT|20260421|12:25:00|S|18.000000|25.140000||
B|SNDK|20260421|12:25:00|S|9.000000|912.770000||
B|QQQ|20260421|12:25:01|S|20.000000|646.259100||
B|AVGO|20260421|12:25:03|S|1.000000|402.865000||
B|IVV|20260421|12:25:03|S|40.000000|709.810000||
B|PL|20260421|12:25:03|S|100.000000|38.110000||
B|PLTR|20260421|12:25:03|S|11.000000|146.581200||
B|AAOI|20260421|12:25:04|S|5.000000|154.185000||
B|FIG|20260421|12:25:04|S|100.000000|19.307500||
B|HYMC|20260421|12:25:04|S|100.000000|39.560000||
B|MHD|20260421|12:25:04|S|100.000000|11.865000||
B|ZTS|20260421|12:25:04|S|5.000000|120.215700||
B|ZTS|20260421|12:25:04|S|6.000000|120.215700||
B|ZTS|20260421|12:25:04|S|10.000000|120.215700||
B|COIN|20260421|12:25:05|S|25.000000|200.810000||
B|EWG|20260421|12:25:05|S|200.000000|42.479300||
B|MU|20260421|12:25:05|S|1.000000|448.210000||
B|MU|20260421|12:25:05|S|80.000000|448.170000||
B|OPEN|20260421|12:25:05|S|91.000000|5.820000||
B|PFE|20260421|12:25:05|S|3.000000|27.570000||
B|RYAAY|20260421|12:25:05|S|20.000000|60.280000||
B|TSM|20260421|12:25:05|S|13.000000|367.415000||
B|VEA|20260421|12:25:05|S|5.000000|68.369300||
B|CLNN|20260421|12:25:06|S|1.000000|6.240000||
B|LITE|20260421|12:25:07|S|10.000000|847.710000||
B|NU|20260421|12:25:07|S|88.000000|15.075000||
B|QQQM|20260421|12:25:07|S|4.000000|266.040000||
B|SMR|20260421|12:25:07|S|1.000000|11.960000||
B|SMR|20260421|12:25:07|S|1.000000|11.960000||
B|SMR|20260421|12:25:07|S|1.000000|11.960000||
B|SMR|20260421|12:25:07|S|1.000000|11.960000||
B|SMR|20260421|12:25:07|S|1.000000|11.960000||
B|SMR|20260421|12:25:07|S|5.000000|11.960000||
B|SMR|20260421|12:25:07|S|10.000000|11.960000||
B|SMR|20260421|12:25:07|S|20.000000|11.960000||
B|SMR|20260421|12:25:07|S|84.000000|11.960000||
B|TALK|20260421|12:25:07|S|40.000000|5.180000||
B|ASST|20260421|12:25:08|S|200.000000|15.570000||
B|MU|20260421|12:25:08|S|16.000000|447.970000||
B|MU|20260421|12:25:08|S|39.000000|448.010000||
B|NVDA|20260421|12:25:08|S|6.000000|200.075000||
B|NVDL|20260421|12:25:08|S|51.000000|94.700000||
B|NVDL|20260421|12:25:08|S|82.000000|94.700000||
B|NVTS|20260421|12:25:08|S|104.000000|15.519300||
B|SCCO|20260421|12:25:08|S|1.000000|184.025000||
B|TSLA|20260421|12:25:08|S|10.000000|388.590000||
B|URNM|20260421|12:25:08|S|1.000000|67.606700||
B|AXTI|20260421|12:25:09|S|100.000000|76.540000||
B|FFAI|20260421|12:25:09|S|2000.000000|0.475700||
B|FGI|20260421|12:25:09|S|16.000000|10.940000||
B|JHX|20260421|12:25:09|S|449.000000|22.045000||
B|SOXL|20260421|12:25:09|S|1.000000|98.490000||
B|VIST|20260421|12:25:09|S|100.000000|67.580000||
B|VRT|20260421|12:25:09|S|2.000000|317.680000||
B|XBI|20260421|12:25:09|S|100.000000|136.610000||
B|ZTO|20260421|12:25:09|S|59.000000|25.485000||
B|AMD|20260421|12:25:10|S|60.000000|283.000000||
B|AVGO|20260421|12:25:10|S|6.000000|402.820000||
B|CAR|20260421|12:25:10|S|200.000000|618.731000||
B|EWZ|20260421|12:25:10|S|38.000000|41.225000||
B|MARA|20260421|12:25:10|S|133.000000|11.215000||
B|OKLO|20260421|12:25:10|S|100.000000|64.490000||
B|PBR|20260421|12:25:10|S|60.000000|21.145000||
B|QQQ|20260421|12:25:10|S|200.000000|646.070000||
B|TQQQ|20260421|12:25:10|S|800.000000|57.870000||
B|ZTO|20260421|12:25:10|S|1.000000|25.485000||
B|AXTI|20260421|12:25:11|S|175.000000|76.480000||
B|MKC|20260421|12:25:11|S|1.000000|52.394900||
B|SOXL|20260421|12:25:11|S|100.000000|98.470000||
B|SVIX|20260421|12:25:11|S|29.000000|18.520700||
B|SVIX|20260421|12:25:11|S|200.000000|18.525000||
B|TERN|20260421|12:25:11|S|94.000000|52.765000||
B|AAPL|20260421|12:25:12|S|3.000000|266.352700||
B|AMC|20260421|12:25:12|S|15.000000|1.680000||
B|AXTI|20260421|12:25:12|S|25.000000|76.370000||
B|MSFT|20260421|12:25:12|S|100.000000|425.375000||
B|NVDA|20260421|12:25:12|S|50.000000|200.015000||
B|NVDL|20260421|12:25:12|S|164.000000|94.650000||
B|TQQQ|20260421|12:25:12|S|100.000000|57.855000||
B|AMD|20260421|12:25:13|S|50.000000|282.990000||
B|CAR|20260421|12:25:13|S|1.000000|618.811000||
B|FLUT|20260421|12:25:13|S|80.000000|109.035000||
B|MSFT|20260421|12:25:13|S|89.000000|425.295000||
B|PLTR|20260421|12:25:13|S|20.000000|146.480000||
B|RMD|20260421|12:25:13|S|20.000000|223.240000||
B|TSLA|20260421|12:25:13|S|7.000000|388.608000||
B|CAR|20260421|12:25:14|S|8.000000|618.760000||
B|EWY|20260421|12:25:14|S|100.000000|149.535000||
B|NVDA|20260421|12:25:14|S|94.000000|200.015000||
B|TYL|20260421|12:25:14|S|6.000000|342.940000||
B|VMBS|20260421|12:25:14|S|520.000000|47.065000||
B|AXTI|20260421|12:25:15|S|89.000000|76.350000||
B|CAR|20260421|12:25:15|S|3.000000|618.820000||
B|EEM|20260421|12:25:15|S|28.000000|62.705000||
B|GLD|20260421|12:25:15|S|43.000000|434.290000||
B|MOG/A|20260421|12:25:15|S|1.000000|308.710000||
B|SMCI|20260421|12:25:15|S|10.000000|29.309900||
B|TEM|20260421|12:25:15|S|53.000000|55.540000||
B|VT|20260421|12:25:15|S|1336.000000|149.507500||
B|CAR|20260421|12:25:16|S|2.000000|618.751000||
B|CRML|20260421|12:25:16|S|50.000000|10.715000||
B|CVX|20260421|12:25:16|S|100.000000|184.415000||
B|DXYZ|20260421|12:25:16|S|35.000000|29.150000||
B|IBDY|20260421|12:25:16|S|253.000000|25.985000||
B|PLTR|20260421|12:25:16|S|400.000000|146.495000||
B|WOLF|20260421|12:25:16|S|100.000000|27.530000||
B|WOLF|20260421|12:25:16|S|400.000000|27.490000||
B|WOLF|20260421|12:25:16|S|400.000000|27.490000||
B|AMD|20260421|12:25:17|S|3.000000|283.050000||
B|EE|20260421|12:25:17|S|300.000000|33.620000||
B|MU|20260421|12:25:17|S|100.000000|448.160000||
B|PSLV|20260421|12:25:17|S|50.000000|24.677500||
B|CAR|20260421|12:25:18|S|10.000000|618.820000||
B|MSFT|20260421|12:25:18|S|6.000000|425.338800||
B|OPEN|20260421|12:25:18|S|5200.000000|5.807200||
B|VICR|20260421|12:25:18|S|1.000000|247.140000||
B|VKTX|20260421|12:25:18|S|2.000000|33.990000||
B|AMD|20260421|12:25:19|S|25.000000|283.050000||
B|BE|20260421|12:25:19|S|32.000000|231.030000||
B|BE|20260421|12:25:19|S|32.000000|231.039000||
B|CAR|20260421|12:25:19|S|25.000000|616.935000||
B|CCO|20260421|12:25:19|S|20.000000|2.380000||
B|CEG|20260421|12:25:19|S|2.000000|280.230000||
B|FDX|20260421|12:25:19|S|2.000000|394.275000||
B|PLTR|20260421|12:25:19|S|70.000000|146.485000||
B|QQQ|20260421|12:25:19|S|50.000000|646.088800||
B|RSKD|20260421|12:25:19|S|20.000000|4.670000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|1.000000|11.950000||
B|SMR|20260421|12:25:19|S|2.000000|11.950000||
B|SMR|20260421|12:25:19|S|3.000000|11.950000||
B|SMR|20260421|12:25:19|S|3.000000|11.950000||
B|SMR|20260421|12:25:19|S|10.000000|11.950000||
B|SMR|20260421|12:25:19|S|10.000000|11.950000||
B|SMR|20260421|12:25:19|S|11.000000|11.950000||
B|SMR|20260421|12:25:19|S|20.000000|11.950000||
B|SMR|20260421|12:25:19|S|20.000000|11.950000||
B|SMR|20260421|12:25:19|S|20.000000|11.955000||
B|SMR|20260421|12:25:19|S|23.000000|11.950000||
B|SMR|20260421|12:25:19|S|50.000000|11.950000||
B|SMR|20260421|12:25:19|S|60.000000|11.950000||
B|TSLA|20260421|12:25:19|S|50.000000|388.665000||
B|BE|20260421|12:25:20|S|30.000000|231.230000||
B|CCL|20260421|12:25:20|S|20.000000|27.595000||
B|F|20260421|12:25:21|S|4.000000|12.852500||
B|MSFT|20260421|12:25:21|S|100.000000|425.300000||
B|TQQQ|20260421|12:25:21|S|52.000000|57.865000||
B|TQQQ|20260421|12:25:21|S|300.000000|57.860000||
B|VEEV|20260421|12:25:21|S|30.000000|168.920000||
B|DDOG|20260421|12:25:22|S|62.000000|131.005200||
B|ROOT|20260421|12:25:22|S|100.000000|54.250000||
B|ROOT|20260421|12:25:22|S|600.000000|54.230000||
B|AMAT|20260421|12:25:23|S|16.000000|396.890000||
B|CAR|20260421|12:25:23|S|2.000000|617.980000||
B|CAR|20260421|12:25:23|S|20.000000|617.980000||
B|CAR|20260421|12:25:23|S|100.000000|618.580000||
B|CAR|20260421|12:25:23|S|1300.000000|616.935000||
B|CRML|20260421|12:25:23|S|100.000000|10.715000||
B|SLV|20260421|12:25:23|S|50.000000|69.470700||
B|TSLA|20260421|12:25:23|S|100.000000|388.669500||
B|AAL|20260421|12:25:24|S|50.000000|11.869300||
B|AAPL|20260421|12:25:24|S|10.000000|266.448600||
B|BE|20260421|12:25:24|S|50.000000|231.176800||
B|CAR|20260421|12:25:24|S|2.000000|618.811000||
B|SWMR|20260421|12:25:24|S|91.000000|41.980000||
B|DJT|20260421|12:25:25|S|7.000000|9.925000||
B|IAUM|20260421|12:25:25|S|530.000000|47.115000||
B|MSFT|20260421|12:25:25|S|6.000000|425.369300||
B|SOXL|20260421|12:25:25|S|20.000000|98.500000||
B|URA|20260421|12:25:25|S|2.000000|54.439300||
B|ZS|20260421|12:25:25|S|2.000000|141.554300||
B|AMZN|20260421|12:25:26|S|32.000000|252.001200||
B|FFAI|20260421|12:25:26|S|1000.000000|0.474600||
B|NVTS|20260421|12:25:26|S|110.000000|15.519400||
B|PEP|20260421|12:25:26|S|1.000000|154.600000||
B|ROOT|20260421|12:25:26|S|200.000000|54.550000||
B|ROOT|20260421|12:25:26|S|400.000000|54.550000||
B|ROOT|20260421|12:25:26|S|600.000000|54.530000||
B|PAGS|20260421|12:25:27|S|12.000000|11.225000||
B|TSLA|20260421|12:25:27|S|100.000000|388.586500||
B|AMD|20260421|12:25:28|S|200.000000|283.096500||
B|IRDM|20260421|12:25:28|S|17.000000|43.090000||
B|LEU|20260421|12:25:28|S|120.000000|191.770000||
B|OKLO|20260421|12:25:28|S|7.000000|64.490000||
B|SLV|20260421|12:25:28|S|51.000000|69.460000||
B|SLV|20260421|12:25:28|S|214.000000|69.460000||
B|POWI|20260421|12:25:29|S|10.000000|65.210000||
B|SOXL|20260421|12:25:29|S|100.000000|98.501200||
B|TSLA|20260421|12:25:29|S|20.000000|388.570000||
B|AAOI|20260421|12:25:30|S|100.000000|154.000000||
B|AMD|20260421|12:25:30|S|120.000000|283.080000||
B|BE|20260421|12:25:30|S|20.000000|231.340000||
B|DAL|20260421|12:25:30|S|10.000000|70.788800||
B|FN|20260421|12:25:30|S|1.000000|701.235000||
B|GSK|20260421|12:25:30|S|1.000000|56.419300||
B|MANH|20260421|12:25:30|S|4.000000|137.180000||
B|SHAK|20260421|12:25:30|S|5.000000|103.490000||
B|SMR|20260421|12:25:30|S|650.000000|11.965000||
B|AAPL|20260421|12:25:31|S|100.000000|266.458800||
B|AIR|20260421|12:25:31|S|5.000000|116.800000||
B|CRON|20260421|12:25:31|S|200.000000|2.700000||
B|SA|20260421|12:25:31|S|50.000000|31.680000||
B|SNFCA|20260421|12:25:31|S|50.000000|9.830000||
B|SPRB|20260421|12:25:31|S|100.000000|52.555000||
B|AAPL|20260421|12:25:32|E|147.000000|266.430000||
B|LMT|20260421|12:25:32|S|1.000000|572.190000||
B|MAS|20260421|12:25:32|S|7.000000|66.189800||
B|RKLB|20260421|12:25:32|S|50.000000|88.460000||
B|CAR|20260421|12:25:33|S|100.000000|618.750000||
B|LECO|20260421|12:25:33|S|2.000000|260.425000||
B|PTON|20260421|12:25:33|S|2000.000000|4.955000||
B|TQQQ|20260421|12:25:33|S|900.000000|57.900000||
B|ZTS|20260421|12:25:33|S|19.000000|120.309400||
B|FCN|20260421|12:25:34|S|2.000000|184.465000||
B|PLTR|20260421|12:25:34|S|200.000000|146.550900||
B|QQQ|20260421|12:25:34|S|10.000000|646.168800||
B|SMR|20260421|12:25:34|S|2.000000|11.969700||
B|CAR|20260421|12:25:35|S|1.000000|618.110000||
B|CAR|20260421|12:25:35|S|43.000000|615.740000||
B|ENTG|20260421|12:25:35|S|4.000000|148.520000||
B|IONQ|20260421|12:25:36|S|200.000000|46.650000||
B|LCID|20260421|12:25:36|S|3.000000|7.315000||
B|MSI|20260421|12:25:36|S|3.000000|446.180000||
B|SPY|20260421|12:25:36|S|100.000000|706.470000||
B|GOOGL|20260421|12:25:37|S|100.000000|335.315000||
B|HRMY|20260421|12:25:37|S|10.000000|34.250000||
B|RGA|20260421|12:25:37|S|6.000000|209.440000||
B|SNA|20260421|12:25:37|S|3.000000|386.970000||
B|SOXL|20260421|12:25:37|S|1.000000|98.480000||
B|TEVA|20260421|12:25:37|S|100.000000|31.490000||
B|AXTI|20260421|12:25:38|S|71.000000|76.545000||
B|CMCL|20260421|12:25:38|S|20.000000|25.100000||
B|CRUS|20260421|12:25:38|S|7.000000|169.520000||
B|HLI|20260421|12:25:38|S|6.000000|161.000000||
B|IONQ|20260421|12:25:38|S|200.000000|46.625000||
B|IONQ|20260421|12:25:38|S|256.000000|46.630000||
B|SWMR|20260421|12:25:38|S|1.000000|41.990000||
B|UNH|20260421|12:25:38|S|1.000000|351.110000||
B|UPST|20260421|12:25:38|S|20.000000|34.050000||
B|AVGO|20260421|12:25:39|S|80.000000|403.100000||
B|AVGO|20260421|12:25:39|S|300.000000|403.080000||
B|COST|20260421|12:25:39|S|1.000000|1001.740000||
B|SMR|20260421|12:25:39|S|2.000000|11.960000||
B|UVIX|20260421|12:25:39|S|592.000000|5.887900||
B|CAR|20260421|12:25:40|S|1.000000|615.009000||
B|CAR|20260421|12:25:40|S|20.000000|615.600000||
B|MDT|20260421|12:25:40|S|10.000000|83.075000||
B|QCOM|20260421|12:25:40|S|14.000000|137.105000||
B|SOUX|20260421|12:25:40|S|100.000000|20.860000||
B|ADBE|20260421|12:25:41|S|100.000000|249.890000||
B|AEHR|20260421|12:25:41|S|50.000000|96.001500||
B|CRDO|20260421|12:25:41|S|23.000000|179.350000||
B|FGI|20260421|12:25:41|S|3.000000|11.090000||
B|GPCR|20260421|12:25:41|S|100.000000|46.070000||
B|MRVL|20260421|12:25:41|S|200.000000|152.348300||
B|NOW|20260421|12:25:41|S|1.000000|101.689900||
B|TSLA|20260421|12:25:41|S|100.000000|388.562200||
B|ZTS|20260421|12:25:41|S|5.000000|120.276900||
B|ADBE|20260421|12:25:42|S|20.000000|249.897500||
B|UNH|20260421|12:25:42|S|1.000000|351.060000||
B|AAPL|20260421|12:25:43|S|100.000000|266.418700||
B|AAPL|20260421|12:25:43|S|152.000000|266.420000||
B|BIRD|20260421|12:25:43|S|600.000000|9.360000||
B|MDT|20260421|12:25:43|S|4.000000|83.075000||
B|OKLO|20260421|12:25:43|S|30.000000|64.530000||
B|AMD|20260421|12:25:44|S|100.000000|283.010000||
B|AMD|20260421|12:25:44|S|600.000000|283.018000||
B|HTZ|20260421|12:25:44|S|200.000000|7.035000||
B|IREN|20260421|12:25:44|S|13.000000|46.310000||
B|SOLS|20260421|12:25:44|S|25.000000|79.940000||
B|UNH|20260421|12:25:44|S|3.000000|351.085000||
B|BBAI|20260421|12:25:45|S|500.000000|3.845000||
B|CRWV|20260421|12:25:45|S|8.000000|115.922100||
B|CRWV|20260421|12:25:45|S|92.000000|115.920000||
B|HOOD|20260421|12:25:45|S|1.000000|87.450000||
B|SMR|20260421|12:25:45|S|20.000000|11.965000||
B|GRAB|20260421|12:25:46|S|10.000000|4.100000||
B|HPQ|20260421|12:25:46|S|25.000000|21.307100||
B|MRNO|20260421|12:25:46|S|1400.000000|0.428000||
B|QQQ|20260421|12:25:46|S|160.000000|646.159300||
B|SOXL|20260421|12:25:47|S|0.512500|98.500000||
B|AXTI|20260421|12:25:48|S|50.000000|76.635400||
B|CAR|20260421|12:25:48|S|50.000000|617.890000||
B|GGLS|20260421|12:25:48|S|803.000000|6.240000||
B|MOG/A|20260421|12:25:48|S|4.000000|308.550000||
B|TM|20260421|12:25:48|S|100.000000|204.910000||
B|AAPL|20260421|12:25:49|S|10.000000|266.325000||
B|UMAC|20260421|12:25:49|S|18.000000|15.530000||
B|ZTS|20260421|12:25:49|S|26.000000|120.222800||
B|AAL|20260421|12:25:50|S|50.000000|11.879300||
B|TSLA|20260421|12:25:50|S|5.000000|388.658300||
B|VT|20260421|12:25:50|S|1.000000|149.509300||
B|CRCL|20260421|12:25:51|S|1.000000|99.900000||
B|FLUT|20260421|12:25:51|S|80.000000|108.990000||
B|NN|20260421|12:25:51|S|20.000000|22.638100||
B|NFLX|20260421|12:25:52|S|1.000000|93.235000||
B|SMR|20260421|12:25:52|S|152.000000|11.960000||
B|AMD|20260421|12:25:53|S|15.000000|282.950000||
B|AVEX|20260421|12:25:53|S|20.000000|37.920000||
B|BIL|20260421|12:25:53|S|55.000000|91.569100||
B|BIL|20260421|12:25:53|S|400.000000|91.570000||
B|NVOX|20260421|12:25:53|S|100.000000|11.300000||
B|TEI|20260421|12:25:53|S|20.000000|6.585000||
B|CRML|20260421|12:25:54|S|300.000000|10.715000||
B|INTC|20260421|12:25:54|S|100.000000|66.395000||
B|MWH|20260421|12:25:54|S|4.000000|34.310000||
B|PAAS|20260421|12:25:54|S|30.000000|56.440000||
B|TEAM|20260421|12:25:54|S|1.000000|73.290000||
B|ZIM|20260421|12:25:54|S|78.000000|26.490000||
B|ZIM|20260421|12:25:54|S|81.000000|26.490000||
B|ZIM|20260421|12:25:54|S|141.000000|26.490000||
B|AMZN|20260421|12:25:55|S|2.000000|251.891200||
B|ASBP|20260421|12:25:55|S|300.000000|0.199400||
B|AWK|20260421|12:25:55|S|3.000000|131.960000||
B|GPRO|20260421|12:25:55|S|2500.000000|1.345000||
B|SMR|20260421|12:25:55|S|1.000000|11.959700||
B|STX|20260421|12:25:55|S|31.000000|551.950000||
B|T|20260421|12:25:55|S|19.000000|26.165000||
B|AZO|20260421|12:25:56|S|5.000000|3627.479500||
B|CAR|20260421|12:25:56|S|7.000000|618.280000||
B|DRAM|20260421|12:25:56|S|100.000000|35.395000||
B|DRAM|20260421|12:25:56|S|300.000000|35.400000||
B|GOOGL|20260421|12:25:56|S|50.000000|335.250000||
B|OKLO|20260421|12:25:56|S|100.000000|64.495000||
B|OKLO|20260421|12:25:56|S|200.000000|64.495000||
B|CRCG|20260421|12:25:57|S|200.000000|2.860000||
B|LITE|20260421|12:25:57|S|5.000000|848.360000||
B|TSCO|20260421|12:25:57|S|400.000000|40.335000||
B|TSCO|20260421|12:25:57|S|1000.000000|40.340000||
B|AMD|20260421|12:25:58|S|100.000000|282.910000||
B|ASX|20260421|12:25:58|S|16.000000|29.622100||
B|ELWT|20260421|12:25:58|S|25.000000|6.735000||
B|EWC|20260421|12:25:59|S|400.000000|58.217400||
B|IDYA|20260421|12:25:59|S|50.000000|31.550000||
B|NFLX|20260421|12:25:59|S|12.000000|93.215000||
B|NFLX|20260421|12:25:59|S|106.000000|93.215000||
B|ORCL|20260421|12:25:59|S|50.000000|183.930000||
B|SAP|20260421|12:25:59|S|1.000000|177.620000||
B|TSLA|20260421|12:25:59|S|10.000000|388.558800||
B|AAPL|20260421|12:26:00|S|10.000000|266.351200||
B|AMD|20260421|12:26:00|S|10.000000|282.880000||
B|CCO|20260421|12:26:00|S|20.000000|2.380000||
B|FOUR|20260421|12:26:00|S|40.000000|48.370000||
B|GOOGL|20260421|12:26:00|S|50.000000|335.200000||
B|TSLA|20260421|12:26:00|S|110.000000|388.535000||
B|TSM|20260421|12:26:00|S|10.000000|367.160000||
B|ADBE|20260421|12:26:01|S|1.000000|249.887500||
B|AMD|20260421|12:26:01|S|100.000000|282.850000||
B|CAR|20260421|12:26:01|S|6.000000|616.940000||
B|LUNR|20260421|12:26:01|S|285.000000|28.355000||
B|NVDA|20260421|12:26:01|S|62.000000|200.010700||
B|SOXL|20260421|12:26:01|S|100.000000|98.420000||
B|SOXS|20260421|12:26:01|S|100.000000|18.157500||
B|TSLA|20260421|12:26:01|S|100.000000|388.598000||
B|TSLA|20260421|12:26:01|S|100.000000|388.600000||
B|TSLA|20260421|12:26:01|S|200.000000|388.550000||
B|GDXU|20260421|12:26:02|S|5.000000|218.520000||
B|SOC|20260421|12:26:02|S|100.000000|13.798800||
B|TSLA|20260421|12:26:02|S|45.000000|388.550000||
B|TSLL|20260421|12:26:02|S|20.000000|13.015000||
B|FLY|20260421|12:26:03|S|5.000000|43.070000||
B|INTC|20260421|12:26:03|S|50.000000|66.390000||
B|INTC|20260421|12:26:03|S|400.000000|66.400000||
B|NBIS|20260421|12:26:03|S|56.000000|159.920000||
B|PHM|20260421|12:26:03|S|100.000000|130.040000||
B|SMX|20260421|12:26:03|S|70.000000|4.640000||
B|SOXL|20260421|12:26:03|S|1.000000|98.420000||
B|PCG|20260421|12:26:04|S|1.000000|17.187400||
B|SQQQ|20260421|12:26:04|S|12.000000|57.150000||
B|TSLA|20260421|12:26:04|S|1.000000|388.549300||
B|AMC|20260421|12:26:05|S|15.000000|1.680000||
B|CRML|20260421|12:26:05|S|50.000000|10.705000||
B|MSFT|20260421|12:26:05|S|38.000000|425.160000||
B|NVDA|20260421|12:26:05|S|100.000000|199.990000||
B|RMD|20260421|12:26:05|S|4.000000|223.070000||
B|SMR|20260421|12:26:05|S|20.000000|11.950000||
B|TQQQ|20260421|12:26:05|S|1.000000|57.840000||
B|AAPL|20260421|12:26:06|S|3.000000|266.320000||
B|NVDA|20260421|12:26:06|S|200.000000|199.953900||
B|AMD|20260421|12:26:07|S|100.000000|282.880000||
B|QQQ|20260421|12:26:07|S|3.000000|646.042300||
B|QQQM|20260421|12:26:07|S|3.000000|265.999100||
B|BMM|20260421|12:26:08|S|1.000000|7.750000||
B|QQQ|20260421|12:26:08|S|20.000000|646.082500||
B|SIDU|20260421|12:26:08|S|1100.000000|3.915000||
B|SOXS|20260421|12:26:08|S|200.000000|18.145000||
B|TSLA|20260421|12:26:08|S|100.000000|388.620000||
B|UNHG|20260421|12:26:08|S|40.000000|16.772500||
B|VIST|20260421|12:26:08|S|100.000000|67.580000||
B|AMD|20260421|12:26:09|S|80.000000|282.890000||
B|HPQ|20260421|12:26:09|S|300.000000|21.305000||
B|SOC|20260421|12:26:09|S|50.000000|13.796700||
B|AMD|20260421|12:26:10|S|20.000000|282.890000||
B|AMZN|20260421|12:26:10|S|40.000000|251.965000||
B|F|20260421|12:26:10|S|3.000000|12.845000||
B|NVDA|20260421|12:26:10|S|10.000000|200.025000||
B|SLV|20260421|12:26:10|S|100.000000|69.450000||
B|TMDX|20260421|12:26:10|S|2.000000|109.260000||
B|UNH|20260421|12:26:10|S|50.000000|351.170000||
B|USD|20260421|12:26:10|S|100.000000|70.680000||
B|USD|20260421|12:26:10|S|149.000000|70.670000||
B|CTNT|20260421|12:26:11|S|6048.000000|0.038900||
B|NFLX|20260421|12:26:11|S|10.000000|93.205000||
B|NVTS|20260421|12:26:12|S|60.000000|15.510000||
B|NVTS|20260421|12:26:12|S|1000.000000|15.515000||
B|SQQQ|20260421|12:26:12|S|5.000000|57.140000||
B|PLTR|20260421|12:26:13|S|400.000000|146.495000||
B|SOXS|20260421|12:26:13|S|500.000000|18.150000||
B|TFLO|20260421|12:26:13|S|19.000000|50.570000||
B|AAOI|20260421|12:26:14|S|100.000000|154.530000||
B|DAIC|20260421|12:26:14|S|100.000000|0.225100||
B|FVR|20260421|12:26:14|S|45.000000|17.820000||
B|GOOGL|20260421|12:26:14|S|51.000000|335.201200||
B|OPEN|20260421|12:26:14|S|100.000000|5.800000||
B|RIG|20260421|12:26:14|S|70.000000|5.935000||
B|MSFT|20260421|12:26:15|S|5.000000|425.147800||
B|NFLX|20260421|12:26:15|S|1.000000|93.215000||
B|RAIL|20260421|12:26:15|S|7.000000|9.060000||
B|VOO|20260421|12:26:15|S|5.000000|649.475000||
B|SOXS|20260421|12:26:16|S|300.000000|18.147400||
B|UPS|20260421|12:26:16|S|80.000000|106.030000||
B|MSTR|20260421|12:26:17|S|17.000000|167.480000||
B|HPQ|20260421|12:26:18|S|400.000000|21.305000||
B|INTC|20260421|12:26:18|S|50.000000|66.395000||
B|MSFT|20260421|12:26:18|S|1.000000|425.140000||
B|ONDS|20260421|12:26:18|S|20.000000|10.905000||
B|UAL|20260421|12:26:18|S|10.000000|98.376300||
B|BGL|20260421|12:26:19|S|1000.000000|1.135000||
B|ESIM|20260421|12:26:19|S|1.000000|27.280000||
B|WOLF|20260421|12:26:19|S|30.000000|27.490000||
B|ANET|20260421|12:26:20|S|50.000000|172.170000||
B|AXTI|20260421|12:26:20|S|200.000000|76.640000||
B|DHR|20260421|12:26:20|S|5.000000|192.660000||
B|DVN|20260421|12:26:20|S|400.000000|45.059600||
B|GOOGL|20260421|12:26:20|S|5.000000|335.190000||
B|GOOGL|20260421|12:26:20|S|5.000000|335.190000||
B|INTC|20260421|12:26:20|S|100.000000|66.385000||
B|LRCX|20260421|12:26:20|S|131.000000|261.190000||
B|META|20260421|12:26:20|S|9.000000|670.365000||
B|QQQ|20260421|12:26:20|S|30.000000|646.050000||
B|YSS|20260421|12:26:20|S|100.000000|43.020000||
B|AAPL|20260421|12:26:21|S|100.000000|266.500000||
B|AXTI|20260421|12:26:21|S|21.000000|76.460000||
B|ZROZ|20260421|12:26:21|S|100.000000|63.350000||
B|MHD|20260421|12:26:22|S|200.000000|11.865000||
B|NFLX|20260421|12:26:22|S|30.000000|93.215000||
B|NLY|20260421|12:26:22|S|50.000000|22.745000||
B|SMCI|20260421|12:26:22|S|2.000000|29.335000||
B|AMCR|20260421|12:26:23|S|36.000000|41.335000||
B|BIIB|20260421|12:26:23|S|6.000000|187.070000||
B|BYND|20260421|12:26:23|S|160.000000|1.180000||
B|CAR|20260421|12:26:23|S|1.000000|616.940000||
B|MSDD|20260421|12:26:23|S|65.000000|34.620000||
B|BA|20260421|12:26:24|S|50.000000|221.000000||
B|BIL|20260421|12:26:24|S|3.000000|91.569500||
B|OKLO|20260421|12:26:24|S|1.000000|64.520000||
B|RDW|20260421|12:26:24|S|1012.000000|10.705000||
B|SMR|20260421|12:26:24|S|20.000000|11.955000||
B|ZSL|20260421|12:26:24|S|1000.000000|21.085000||
B|ROST|20260421|12:26:25|S|10.000000|227.390000||
B|SOXL|20260421|12:26:25|S|1.000000|98.415000||
B|AVGO|20260421|12:26:26|S|80.000000|402.860000||
B|AVGO|20260421|12:26:26|S|80.000000|402.870000||
B|HIMS|20260421|12:26:26|E|590.000000|29.670000||
B|NOW|20260421|12:26:26|S|80.000000|101.760000||
B|OPEN|20260421|12:26:26|S|134.000000|5.795000||
B|OPEN|20260421|12:26:26|S|786.000000|5.800000||
B|SGOV|20260421|12:26:26|S|2.000000|100.587400||
B|BE|20260421|12:26:27|S|131.000000|231.270000||
B|GDXU|20260421|12:26:27|S|2.000000|218.280000||
B|MSFT|20260421|12:26:27|S|3.000000|425.059300||
B|MU|20260421|12:26:27|S|5.000000|448.230000||
B|PDD|20260421|12:26:27|S|2.000000|99.540000||
B|QQQ|20260421|12:26:27|S|5.000000|646.040000||
B|ZTS|20260421|12:26:27|S|11.000000|120.222900||
B|AAPL|20260421|12:26:28|S|204.000000|266.495000||
B|AMD|20260421|12:26:28|S|70.000000|282.930000||
B|KGC|20260421|12:26:28|S|5.000000|32.925000||
B|OKLO|20260421|12:26:28|S|1.000000|64.520000||
B|TGT|20260421|12:26:28|S|10.000000|132.420000||
B|HRMY|20260421|12:26:29|S|100.000000|34.590000||
B|SGOV|20260421|12:26:29|S|50.000000|100.585000||
B|BOXX|20260421|12:26:30|S|20.000000|116.435000||
B|PDD|20260421|12:26:30|S|100.000000|99.540000||
B|POET|20260421|12:26:30|S|129.000000|10.270000||
B|RKLB|20260421|12:26:30|S|1.000000|88.350000||
B|IHI|20260421|12:26:31|S|39.000000|52.839200||
B|INTC|20260421|12:26:31|S|100.000000|66.340000||
B|PATH|20260421|12:26:31|S|1000.000000|10.849300||
B|QLD|20260421|12:26:31|S|42.000000|76.080700||
B|TSLA|20260421|12:26:31|S|100.000000|388.595000||
B|NVDA|20260421|12:26:32|S|4.000000|200.070000||
B|NVDA|20260421|12:26:32|S|110.000000|200.070000||
B|NVDA|20260421|12:26:32|S|500.000000|200.080000||
B|OUST|20260421|12:26:32|S|200.000000|27.905000||
B|TSLA|20260421|12:26:32|S|20.000000|388.678000||
B|AMAT|20260421|12:26:33|S|14.000000|396.430000||
B|CORT|20260421|12:26:33|S|50.000000|45.100000||
B|IBKR|20260421|12:26:33|S|12.000000|80.630000||
B|BKSY|20260421|12:26:34|S|99.000000|39.810000||
B|NVDA|20260421|12:26:34|S|10.000000|200.090000||
B|NVDA|20260421|12:26:34|S|100.000000|200.070000||
B|PSIX|20260421|12:26:34|S|100.000000|77.720000||
B|TSLA|20260421|12:26:34|S|90.000000|388.678000||
B|FLUT|20260421|12:26:35|S|20.000000|109.010000||
B|FLUT|20260421|12:26:35|S|80.000000|108.980000||
B|LITE|20260421|12:26:35|S|35.000000|848.380000||
B|SNDK|20260421|12:26:35|S|62.000000|913.160000||
B|TFLO|20260421|12:26:35|S|19.000000|50.570000||
B|TQQQ|20260421|12:26:35|S|8.000000|57.890000||
B|TSLA|20260421|12:26:35|S|25.000000|388.697800||
B|XLK|20260421|12:26:35|S|27.000000|155.100700||
B|AAPL|20260421|12:26:36|S|30.000000|266.545000||
B|AMD|20260421|12:26:36|S|40.000000|282.990000||
B|GOOGL|20260421|12:26:36|S|5.000000|335.148800||
B|NVDA|20260421|12:26:36|S|100.000000|200.080000||
B|PLTR|20260421|12:26:36|S|400.000000|146.500000||
B|ZTS|20260421|12:26:36|S|36.000000|120.264500||
B|AMD|20260421|12:26:37|S|100.000000|282.980000||
B|HIMS|20260421|12:26:37|S|4.000000|29.665000||
B|SIDU|20260421|12:26:37|S|250.000000|3.915000||
B|AMC|20260421|12:26:38|S|30.000000|1.680000||
B|DAMD|20260421|12:26:38|S|100.000000|10.020000||
B|HYT|20260421|12:26:38|S|70.000000|8.660000||
B|NVDA|20260421|12:26:38|S|116.000000|200.080000||
B|ASML|20260421|12:26:39|S|45.000000|1464.125000||
B|ONDS|20260421|12:26:39|S|200.000000|10.909300||
B|RXRX|20260421|12:26:39|S|555.000000|3.595000||
B|VCIG|20260421|12:26:39|S|100.000000|1.100000||
B|ZTS|20260421|12:26:39|S|5.000000|120.283500||
B|CAR|20260421|12:26:40|S|1.000000|611.610000||
B|MSFT|20260421|12:26:40|S|10.000000|425.069300||
B|QQQ|20260421|12:26:40|S|200.000000|646.140000||
B|UVIX|20260421|12:26:40|S|200.000000|5.890700||
B|ZS|20260421|12:26:40|S|40.000000|141.771300||
B|KVYO|20260421|12:26:41|S|100.000000|20.787500||
B|QQQ|20260421|12:26:41|S|200.000000|646.160000||
B|SMR|20260421|12:26:41|S|1.000000|11.959800||
B|SOXL|20260421|12:26:41|S|100.000000|98.545000||
B|SOXL|20260421|12:26:41|S|100.000000|98.560000||
B|BABA|20260421|12:26:42|S|800.000000|136.141800||
B|GEHC|20260421|12:26:42|S|27.000000|73.130000||
B|GLD|20260421|12:26:42|S|20.000000|434.118300||
B|INTC|20260421|12:26:42|S|100.000000|66.381000||
B|NVDA|20260421|12:26:42|S|20.000000|200.095000||
B|NVDA|20260421|12:26:42|S|78.000000|200.100000||
B|PURR|20260421|12:26:42|S|400.000000|5.785000||
B|RDTL|20260421|12:26:42|S|25.000000|20.255000||
B|AMD|20260421|12:26:43|S|19.000000|282.980000||
B|BRK/B|20260421|12:26:43|S|20.000000|470.760000||
B|CELH|20260421|12:26:43|S|1200.000000|32.805000||
B|CLSK|20260421|12:26:43|S|100.000000|11.595000||
B|META|20260421|12:26:43|S|25.000000|670.310000||
B|MSFT|20260421|12:26:43|S|16.000000|424.978800||
B|CRML|20260421|12:26:44|S|10.000000|10.705000||
B|NVDA|20260421|12:26:44|S|1.000000|200.095000||
B|SMR|20260421|12:26:44|S|1.000000|11.959800||
B|VZ|20260421|12:26:44|S|1.000000|46.725000||
B|AMD|20260421|12:26:45|S|81.000000|282.990000||
B|NVDA|20260421|12:26:45|S|2.000000|200.105000||
B|NVDA|20260421|12:26:45|S|132.000000|200.110000||
B|VCIT|20260421|12:26:45|S|1.000000|83.270000||
B|LRCX|20260421|12:26:46|S|100.000000|261.190000||
B|LRCX|20260421|12:26:46|S|114.000000|261.230000||
B|OPEN|20260421|12:26:46|S|100.000000|5.790000||
B|AAPL|20260421|12:26:47|S|2.000000|266.515000||
B|HRMY|20260421|12:26:47|S|200.000000|33.500000||
B|IONQ|20260421|12:26:47|S|100.000000|46.620000||
B|VT|20260421|12:26:47|S|53.000000|149.525000||
B|NFLX|20260421|12:26:48|S|12.000000|93.225000||
B|NVDA|20260421|12:26:48|S|200.000000|200.095000||
B|NVDA|20260421|12:26:48|S|295.000000|200.095000||
B|RTX|20260421|12:26:48|S|62.000000|188.545000||
B|AXTI|20260421|12:26:49|S|300.000000|76.460000||
B|MNST|20260421|12:26:49|S|20.000000|75.380700||
B|NVDA|20260421|12:26:49|S|200.000000|200.095000||
B|SNEX|20260421|12:26:49|S|1.000000|104.290000||
B|SONY|20260421|12:26:49|S|200.000000|20.919300||
B|SYK|20260421|12:26:49|S|2.000000|330.900000||
B|AMD|20260421|12:26:50|S|4.000000|282.975000||
B|MSFT|20260421|12:26:50|S|1.000000|424.990000||
B|ZIM|20260421|12:26:50|S|1.000000|26.485000||
B|ZIM|20260421|12:26:50|S|3.000000|26.480000||
B|ZIM|20260421|12:26:50|S|99.000000|26.485000||
B|ZIM|20260421|12:26:50|S|100.000000|26.490000||
B|BTBT|20260421|12:26:51|S|25.000000|1.590000||
B|POET|20260421|12:26:51|S|100.000000|10.285000||
B|AMD|20260421|12:26:52|S|20.000000|282.960000||
B|CALF|20260421|12:26:52|S|100.000000|48.339300||
B|LCID|20260421|12:26:52|S|100.000000|7.320000||
B|NVO|20260421|12:26:52|S|42.000000|39.019300||
B|RPGL|20260421|12:26:52|E|500.000000|0.620000||
B|AMD|20260421|12:26:53|S|1.000000|282.960000||
B|IBTI|20260421|12:26:53|S|3.000000|22.260000||
B|KKR|20260421|12:26:53|S|20.000000|105.340000||
B|NKE|20260421|12:26:53|S|161.000000|46.459300||
B|TQQQ|20260421|12:26:53|S|72.000000|57.879300||
B|AMD|20260421|12:26:54|S|79.000000|282.970000||
B|BIYA|20260421|12:26:54|E|400.000000|1.200000||
B|CAR|20260421|12:26:54|S|2.000000|615.050000||
B|ISPC|20260421|12:26:54|E|20.000000|0.140100||
B|RDW|20260421|12:26:54|S|60.000000|10.700000||
B|SPY|20260421|12:26:54|S|1.000000|706.560000||
B|AMD|20260421|12:26:55|S|100.000000|282.996600||
B|CRDO|20260421|12:26:55|S|40.000000|179.190000||
B|DOW|20260421|12:26:55|S|20.000000|37.280000||
B|PLTR|20260421|12:26:55|S|100.000000|146.460000||
B|RXRX|20260421|12:26:55|S|10.000000|3.595000||
B|VOO|20260421|12:26:55|S|1.000000|649.539200||
B|BABA|20260421|12:26:56|S|19.000000|136.170000||
B|EC|20260421|12:26:56|S|500.000000|14.000000||
B|MDT|20260421|12:26:56|S|36.000000|83.085000||
B|PEGA|20260421|12:26:56|S|100.000000|40.740000||
B|BANX|20260421|12:26:57|S|1.000000|19.770000||
B|FFAI|20260421|12:26:57|S|1000.000000|0.473700||
B|MSFT|20260421|12:26:57|S|100.000000|424.990000||
B|QQQ|20260421|12:26:57|S|100.000000|646.162300||
B|SOXX|20260421|12:26:57|S|7.000000|421.340000||
B|TSLA|20260421|12:26:57|S|1.000000|388.676700||
B|LCID|20260421|12:26:58|S|100.000000|7.320000||
B|PANW|20260421|12:26:58|S|5.000000|175.065000||
B|TQQQ|20260421|12:26:58|S|900.000000|57.878100||
B|AON|20260421|12:26:59|S|6.000000|334.260000||
B|PLTR|20260421|12:26:59|S|30.000000|146.457700||
B|AMC|20260421|12:27:00|S|20.000000|1.680000||
B|APLD|20260421|12:27:00|S|1.000000|32.465000||
B|NVO|20260421|12:27:00|S|22.000000|39.019300||
B|AMD|20260421|12:27:01|S|50.000000|282.968000||
B|FDX|20260421|12:27:01|S|37.000000|394.482800||
B|NKE|20260421|12:27:01|S|39.000000|46.460000||
B|RAIL|20260421|12:27:01|S|7.000000|9.060000||
B|JPM|20260421|12:27:02|S|1.000000|315.090000||
B|MSFT|20260421|12:27:02|S|16.000000|424.998600||
B|POET|20260421|12:27:02|S|56.000000|10.270000||
B|POET|20260421|12:27:02|S|492.000000|10.270000||
B|UNH|20260421|12:27:03|S|10.000000|351.540000||
B|AAL|20260421|12:27:04|S|50.000000|11.879300||
B|AMD|20260421|12:27:04|S|10.000000|282.920000||
B|CDE|20260421|12:27:04|S|475.000000|18.710000||
B|SMR|20260421|12:27:04|S|60.000000|11.959900||
B|TFLO|20260421|12:27:04|S|19.000000|50.570000||
B|AEVA|20260421|12:27:05|S|1.000000|16.520000||
B|CVNA|20260421|12:27:05|S|124.000000|401.320000||
B|DFTX|20260421|12:27:05|S|101.000000|23.820000||
B|DFTX|20260421|12:27:05|S|800.000000|23.810000||
B|DVN|20260421|12:27:05|S|200.000000|45.065000||
B|IBM|20260421|12:27:05|S|2.000000|256.320000||
B|MSFT|20260421|12:27:05|S|100.000000|424.979100||
B|PG|20260421|12:27:05|S|5.000000|142.800000||
B|CRM|20260421|12:27:06|S|2.000000|189.240000||
B|IBIT|20260421|12:27:06|S|2.000000|43.079300||
B|MLI|20260421|12:27:06|S|75.000000|131.010000||
B|PLTR|20260421|12:27:06|S|200.000000|146.485000||
B|VOO|20260421|12:27:06|S|2.000000|649.580000||
B|ACB|20260421|12:27:07|S|154.000000|3.595000||
B|SYK|20260421|12:27:07|S|1.000000|331.110000||
B|V|20260421|12:27:07|S|51.000000|309.748800||
B|GIS|20260421|12:27:08|S|2.000000|35.085000||
B|GLD|20260421|12:27:08|S|10.000000|434.089000||
B|NFLX|20260421|12:27:08|S|120.000000|93.155000||
B|SOFI|20260421|12:27:08|S|10.000000|19.165000||
B|TER|20260421|12:27:08|S|20.000000|382.110000||
B|CF|20260421|12:27:09|S|10.000000|119.786800||
B|EWT|20260421|12:27:09|S|9.000000|83.934800||
B|SNDK|20260421|12:27:09|S|200.000000|914.450000||
B|AAL|20260421|12:27:10|S|25.000000|11.879300||
B|AMC|20260421|12:27:10|S|15.000000|1.680000||
B|CPB|20260421|12:27:10|S|1.000000|21.095000||
B|TGT|20260421|12:27:10|S|30.000000|132.415000||
B|AAPL|20260421|12:27:11|S|70.000000|266.570000||
B|ASBP|20260421|12:27:12|S|900.000000|0.199900||
B|JEPI|20260421|12:27:12|S|25.000000|57.597500||
B|QLD|20260421|12:27:12|S|122.000000|76.105000||
B|RAIL|20260421|12:27:12|S|7.000000|9.060000||
B|ANGX|20260421|12:27:13|S|500.000000|2.600000||
B|CAR|20260421|12:27:13|S|1.000000|615.320000||
B|IONQ|20260421|12:27:13|S|100.000000|46.610000||
B|LRCX|20260421|12:27:13|S|191.000000|261.220000||
B|MPT|20260421|12:27:13|S|10.000000|5.210000||
B|NLR|20260421|12:27:13|S|5.000000|141.530000||
B|ZTS|20260421|12:27:13|S|11.000000|120.223900||
B|ZTS|20260421|12:27:13|S|23.000000|120.115000||
B|ETHA|20260421|12:27:14|S|90.000000|17.500000||
B|GOOGL|20260421|12:27:14|S|30.000000|335.160000||
B|INTC|20260421|12:27:14|S|80.000000|66.455000||
B|ISRG|20260421|12:27:14|S|1.000000|456.050000||
B|MSFT|20260421|12:27:14|S|50.000000|425.015000||
B|AMZN|20260421|12:27:15|S|66.000000|251.825000||
B|FFAI|20260421|12:27:15|S|2000.000000|0.477800||
B|AMZN|20260421|12:27:16|S|1.000000|251.825000||
B|AUR|20260421|12:27:16|S|29.000000|5.229900||
B|FFAI|20260421|12:27:16|S|2000.000000|0.477800||
B|JBLU|20260421|12:27:16|S|100.000000|5.495000||
B|NKE|20260421|12:27:16|S|5.000000|46.457500||
B|UNH|20260421|12:27:16|S|1.000000|351.420000||
B|DOCN|20260421|12:27:17|S|172.000000|96.210000||
B|FFAI|20260421|12:27:17|S|2000.000000|0.479100||
B|AEHR|20260421|12:27:18|S|5.000000|96.020000||
B|PSLV|20260421|12:27:18|S|100.000000|24.652500||
B|AMD|20260421|12:27:19|S|15.000000|283.240000||
B|AMD|20260421|12:27:19|S|1400.000000|283.260000||
B|GRAB|20260421|12:27:19|S|30.000000|4.100000||
B|KGS|20260421|12:27:19|S|22.000000|62.760000||
B|NVDA|20260421|12:27:19|S|100.000000|200.165000||
B|SNFCA|20260421|12:27:19|S|40.000000|9.840000||
B|AMD|20260421|12:27:20|S|201.000000|283.236700||
B|BYND|20260421|12:27:20|S|500.000000|1.175000||
B|OKLO|20260421|12:27:20|S|175.000000|64.610000||
B|SLMT|20260421|12:27:20|S|100.000000|0.870400||
B|TSLA|20260421|12:27:20|S|18.000000|388.580000||
B|AMD|20260421|12:27:21|S|25.000000|283.266800||
B|BULL|20260421|12:27:21|S|20.000000|7.110000||
B|CIFU|20260421|12:27:21|S|22.000000|22.520000||
B|GE|20260421|12:27:21|S|100.000000|285.530000||
B|AMDL|20260421|12:27:22|S|64.000000|23.245000||
B|CAR|20260421|12:27:22|S|8.000000|613.350000||
B|MOH|20260421|12:27:22|S|20.000000|153.580000||
B|SPY|20260421|12:27:22|S|200.000000|706.620000||
B|BE|20260421|12:27:23|S|68.000000|231.700000||
B|MCD|20260421|12:27:23|S|2.000000|303.710000||
B|NVDD|20260421|12:27:23|S|3.000000|35.070000||
B|OKLO|20260421|12:27:23|S|19.000000|64.600000||
B|SPSM|20260421|12:27:23|S|351.000000|52.725000||
B|AMD|20260421|12:27:24|S|35.000000|283.170000||
B|BRK/B|20260421|12:27:24|S|3.000000|470.765000||
B|NU|20260421|12:27:24|S|150.000000|15.075000||
B|TAN|20260421|12:27:24|S|57.000000|55.330000||
B|ABVX|20260421|12:27:25|S|10.000000|114.760000||
B|ASTS|20260421|12:27:25|S|200.000000|80.770000||
B|INTC|20260421|12:27:25|S|400.000000|66.425000||
B|QQQ|20260421|12:27:25|S|3.000000|646.155000||
B|SMR|20260421|12:27:25|S|1.000000|11.959900||
B|ALAB|20260421|12:27:26|S|300.000000|189.795000||
B|BESS|20260421|12:27:26|S|1.000000|2.740000||
B|NEXT|20260421|12:27:26|S|400.000000|7.319300||
B|NVDA|20260421|12:27:26|S|100.000000|200.145000||
B|HOG|20260421|12:27:27|S|42.000000|24.325000||
B|HPE|20260421|12:27:27|S|20.000000|28.995000||
B|LXU|20260421|12:27:27|S|20.000000|14.095000||
B|MSFT|20260421|12:27:27|S|2.000000|425.000000||
B|DXC|20260421|12:27:28|S|745.000000|13.407300||
B|LWLG|20260421|12:27:28|S|20.000000|13.700000||
B|NVTX|20260421|12:27:28|S|44.000000|60.630000||
B|PATH|20260421|12:27:28|S|40.000000|10.845200||
B|TSLA|20260421|12:27:28|S|400.000000|388.621800||
B|ALAB|20260421|12:27:29|S|10.000000|189.750000||
B|AMD|20260421|12:27:29|S|100.000000|283.185600||
B|LUNR|20260421|12:27:29|S|157.000000|28.430000||
B|LUNR|20260421|12:27:29|S|1215.000000|28.430000||
B|MRVL|20260421|12:27:29|S|1.000000|152.728100||
B|MRVL|20260421|12:27:29|S|1.000000|152.730000||
B|PLTR|20260421|12:27:29|S|20.000000|146.459000||
B|NVDA|20260421|12:27:30|S|860.000000|200.160000||
B|TSCO|20260421|12:27:30|E|3.000000|40.375000||
B|ADT|20260421|12:27:31|S|20.000000|7.230000||
B|RKLB|20260421|12:27:31|S|89.000000|88.440000||
B|SQQQ|20260421|12:27:31|S|1.000000|57.107500||
B|AVGO|20260421|12:27:32|S|3.000000|403.045000||
B|NVDA|20260421|12:27:32|S|400.000000|200.145000||
B|SMMT|20260421|12:27:32|S|62.000000|25.440000||
B|WMT|20260421|12:27:32|S|200.000000|129.110900||
B|AMC|20260421|12:27:33|S|19.000000|1.680000||
B|ASTS|20260421|12:27:33|S|100.000000|80.820000||
B|BANX|20260421|12:27:33|S|1.000000|19.770000||
B|HRMY|20260421|12:27:33|S|10.000000|34.970000||
B|MSTX|20260421|12:27:33|S|5.000000|33.630000||
B|NFLX|20260421|12:27:33|S|265.000000|93.140000||
B|SMR|20260421|12:27:33|S|5.000000|11.960000||
B|INDO|20260421|12:27:34|S|1.000000|3.480000||
B|MSTR|20260421|12:27:34|S|1.000000|167.375000||
B|SOXL|20260421|12:27:34|S|50.000000|98.610000||
B|AAL|20260421|12:27:35|S|10.000000|11.870000||
B|AMD|20260421|12:27:35|S|100.000000|283.146100||
B|CAR|20260421|12:27:35|S|1.000000|617.970000||
B|CCL|20260421|12:27:35|S|320.000000|27.605000||
B|CCL|20260421|12:27:35|S|1580.000000|27.610000||
B|MSTR|20260421|12:27:35|S|100.000000|167.388300||
B|URA|20260421|12:27:35|S|10.000000|54.410000||
B|OPEN|20260421|12:27:36|S|250.000000|5.765000||
B|LMND|20260421|12:27:37|S|50.000000|66.780000||
B|META|20260421|12:27:37|S|20.000000|670.170000||
B|MSTR|20260421|12:27:37|S|100.000000|167.314600||
B|MU|20260421|12:27:37|S|50.000000|448.170000||
B|SLV|20260421|12:27:37|S|1.000000|69.397400||
B|SNFCA|20260421|12:27:37|S|60.000000|9.840000||
B|SPYI|20260421|12:27:37|S|2.000000|52.395000||
B|SPYI|20260421|12:27:37|S|500.000000|52.395000||
B|SLV|20260421|12:27:38|S|300.000000|69.369300||
B|MGNI|20260421|12:27:39|S|100.000000|13.260000||
B|MRVL|20260421|12:27:39|S|100.000000|152.770000||
B|OKLO|20260421|12:27:39|S|2.000000|64.560000||
B|OPEN|20260421|12:27:39|S|2700.000000|5.762500||
B|PLTR|20260421|12:27:39|S|100.000000|146.385000||
B|TENX|20260421|12:27:39|S|199.000000|13.940000||
B|TENX|20260421|12:27:39|S|500.000000|13.930000||
B|VXUS|20260421|12:27:39|S|6.000000|82.475000||
B|ZS|20260421|12:27:39|S|80.000000|141.630000||
B|ZS|20260421|12:27:39|S|80.000000|141.680000||
B|ET|20260421|12:27:40|S|50.000000|18.905000||
B|PURR|20260421|12:27:40|S|20.000000|5.785000||
B|CCJ|20260421|12:27:41|S|100.000000|118.460000||
B|QBTS|20260421|12:27:41|S|50.000000|20.605000||
B|AAL|20260421|12:27:42|S|221.000000|11.875000||
B|ALAB|20260421|12:27:42|S|1.000000|189.720000||
B|BE|20260421|12:27:42|S|9.000000|231.770000||
B|FSLY|20260421|12:27:42|S|5.000000|26.640000||
B|GPRO|20260421|12:27:42|S|770.000000|1.360000||
B|GPRO|20260421|12:27:42|S|2500.000000|1.355000||
B|MU|20260421|12:27:42|S|3.000000|448.190000||
B|UGL|20260421|12:27:42|S|5.000000|62.159300||
B|ALIT|20260421|12:27:43|S|275.000000|0.629600||
B|OPEN|20260421|12:27:43|S|440.000000|5.770000||
B|OPEN|20260421|12:27:43|S|1700.000000|5.765000||
B|PLTR|20260421|12:27:43|S|40.000000|146.370000||
B|QBTS|20260421|12:27:43|S|100.000000|20.600000||
B|SLV|20260421|12:27:43|S|100.000000|69.369300||
B|TEM|20260421|12:27:43|S|10.000000|55.498800||
B|ALIT|20260421|12:27:44|S|275.000000|0.629300||
B|AMPX|20260421|12:27:44|S|100.000000|21.480000||
B|IEMG|20260421|12:27:44|S|25.000000|77.019300||
B|JMIA|20260421|12:27:44|S|25.000000|7.700700||
B|LCID|20260421|12:27:44|S|2100.000000|7.310000||
B|PLTR|20260421|12:27:44|S|100.000000|146.405000||
B|VKQ|20260421|12:27:44|S|20.000000|9.770000||
B|WSHP|20260421|12:27:44|E|50.000000|10.670000||
B|LITE|20260421|12:27:45|S|1.000000|848.811000||
B|NMG|20260421|12:27:45|S|1600.000000|2.095000||
B|TSLA|20260421|12:27:45|S|30.000000|388.501900||
B|MDT|20260421|12:27:46|S|70.000000|83.120000||
B|PDD|20260421|12:27:46|S|10.000000|99.519300||
B|PL|20260421|12:27:46|S|100.000000|38.110000||
B|WMT|20260421|12:27:46|S|19.000000|129.110000||
B|INTC|20260421|12:27:47|S|272.000000|66.411000||
B|NEXT|20260421|12:27:47|S|100.000000|7.329300||
B|VIXY|20260421|12:27:47|S|150.000000|28.609300||
B|VRT|20260421|12:27:47|S|1.000000|318.000000||
B|ZS|20260421|12:27:47|S|40.000000|141.763000||
B|ALIT|20260421|12:27:48|S|275.000000|0.629300||
B|LI|20260421|12:27:48|S|500.000000|18.529300||
B|SOXS|20260421|12:27:48|S|1.000000|18.105000||
B|ALIT|20260421|12:27:49|S|275.000000|0.629300||
B|FIG|20260421|12:27:49|S|100.000000|19.309300||
B|ZTS|20260421|12:27:49|S|10.000000|120.115000||
B|AMD|20260421|12:27:50|S|10.000000|283.080000||
B|F|20260421|12:27:51|S|18.000000|12.840000||
B|TSLA|20260421|12:27:51|S|100.000000|388.530000||
B|EEM|20260421|12:27:52|S|95.000000|62.715000||
B|IONQ|20260421|12:27:52|S|301.000000|46.630000||
B|PBM|20260421|12:27:52|S|3.000000|10.070000||
B|PLTR|20260421|12:27:52|S|3.000000|146.465000||
B|PLTR|20260421|12:27:52|S|100.000000|146.470000||
B|ALIT|20260421|12:27:53|S|275.000000|0.629300||
B|SLV|20260421|12:27:53|S|100.000000|69.369300||
B|AAPL|20260421|12:27:54|S|100.000000|266.395000||
B|BX|20260421|12:27:54|S|100.000000|129.930000||
B|IONQ|20260421|12:27:54|S|200.000000|46.645000||
B|LITE|20260421|12:27:54|S|4.000000|848.811000||
B|ORCL|20260421|12:27:54|S|40.000000|184.080000||
B|SLV|20260421|12:27:54|S|200.000000|69.369300||
B|APP|20260421|12:27:55|S|55.000000|481.255000||
B|NVDA|20260421|12:27:55|S|100.000000|200.132600||
B|SKM|20260421|12:27:55|S|100.000000|38.950000||
B|SPYM|20260421|12:27:55|S|4.000000|83.165000||
B|AMD|20260421|12:27:56|S|2.000000|283.040000||
B|PNI|20260421|12:27:56|S|20.000000|7.025000||
B|CMC|20260421|12:27:57|S|20.000000|68.020000||
B|PRLB|20260421|12:27:57|S|12.000000|64.440000||
B|TSM|20260421|12:27:57|S|9.000000|367.290000||
B|ITRG|20260421|12:27:58|S|200.000000|3.050000||
B|NVOX|20260421|12:27:58|S|5.000000|11.300000||
B|AMD|20260421|12:27:59|S|50.000000|283.060000||
B|ETSY|20260421|12:27:59|S|50.000000|64.220000||
B|SLV|20260421|12:27:59|S|34.000000|69.375000||
B|DAL|20260421|12:28:00|S|3.000000|70.745000||
B|LRCX|20260421|12:28:00|S|200.000000|261.230000||
B|MSFT|20260421|12:28:00|S|4.000000|424.759300||
B|PLTR|20260421|12:28:00|S|2.000000|146.440000||
B|SOXL|20260421|12:28:00|S|100.000000|98.630000||
B|TSLL|20260421|12:28:00|S|1200.000000|13.015000||
B|ANNA|20260421|12:28:01|S|100.000000|4.110000||
B|CLX|20260421|12:28:01|S|13.000000|100.130000||
B|PM|20260421|12:28:01|E|50.000000|155.730000||
B|PSLV|20260421|12:28:01|S|1.000000|24.629300||
B|TGT|20260421|12:28:01|S|2.000000|132.410000||
B|NKE|20260421|12:28:02|S|7.000000|46.499300||
B|RGLD|20260421|12:28:02|S|1.000000|255.890000||
B|SMUP|20260421|12:28:02|S|1.000000|11.960000||
B|ASTS|20260421|12:28:03|S|100.000000|80.799100||
B|CAR|20260421|12:28:03|S|1.000000|617.520000||
B|IONX|20260421|12:28:03|S|10.000000|49.790000||
B|NVDA|20260421|12:28:03|S|10.000000|200.140000||
B|OPEN|20260421|12:28:03|S|100.000000|5.770000||
B|QQQ|20260421|12:28:03|S|2.000000|646.065000||
B|ASML|20260421|12:28:04|S|20.000000|1464.420000||
B|CSX|20260421|12:28:04|S|2.000000|43.345000||
B|CRCG|20260421|12:28:05|S|1.000000|2.850000||
B|CRCG|20260421|12:28:05|S|5.000000|2.850000||
B|CRCG|20260421|12:28:05|S|5.000000|2.850000||
B|CRCG|20260421|12:28:05|S|18.000000|2.850000||
B|CRCG|20260421|12:28:05|S|25.000000|2.850000||
B|CRCG|20260421|12:28:05|S|28.000000|2.850000||
B|CRCG|20260421|12:28:05|S|33.000000|2.850000||
B|CRCG|20260421|12:28:05|S|37.000000|2.850000||
B|NVDA|20260421|12:28:05|S|110.000000|200.140000||
B|PEP|20260421|12:28:05|S|40.000000|154.480000||
B|RYAAY|20260421|12:28:05|S|20.000000|60.230000||
B|USAR|20260421|12:28:05|S|20.000000|23.311000||
B|CAR|20260421|12:28:06|S|1.000000|618.980000||
B|HUBC|20260421|12:28:06|S|1.000000|2.958800||
B|NKE|20260421|12:28:06|S|400.000000|46.515000||
B|INTC|20260421|12:28:07|S|100.000000|66.375000||
B|KMB|20260421|12:28:07|S|5.000000|97.295000||
B|MSFT|20260421|12:28:07|S|8.000000|424.630000||
B|NOW|20260421|12:28:07|S|18.000000|101.710000||
B|USAR|20260421|12:28:07|S|98.000000|23.315000||
B|AAPL|20260421|12:28:08|S|5.000000|266.290000||
B|OKLO|20260421|12:28:08|S|50.000000|64.530000||
B|ZTO|20260421|12:28:08|S|9.000000|25.490000||
B|ADI|20260421|12:28:09|S|1.000000|377.330000||
B|MELI|20260421|12:28:09|S|1.000000|1867.070000||
B|CAR|20260421|12:28:10|S|100.000000|618.980000||
B|NEE|20260421|12:28:10|S|100.000000|91.618200||
B|OPEN|20260421|12:28:10|S|100.000000|5.770000||
B|SLV|20260421|12:28:10|S|13.000000|69.380000||
B|DLTR|20260421|12:28:11|S|100.000000|109.630000||
B|EDBL|20260421|12:28:11|S|200.000000|0.774100||
B|AXP|20260421|12:28:12|S|1.000000|332.043800||
B|FCX|20260421|12:28:12|S|1.000000|68.185000||
B|TSLA|20260421|12:28:12|S|100.000000|388.412000||
B|FLUT|20260421|12:28:13|S|80.000000|108.990000||
B|MA|20260421|12:28:13|S|1.000000|511.750000||
B|ODFL|20260421|12:28:13|S|100.000000|224.000000||
B|YSS|20260421|12:28:13|S|200.000000|43.140000||
B|ALAB|20260421|12:28:14|S|56.000000|189.510000||
B|MRVL|20260421|12:28:14|S|15.000000|152.642400||
B|RGTI|20260421|12:28:14|S|100.000000|18.665000||
B|SES|20260421|12:28:14|S|15.000000|1.170000||
B|SLV|20260421|12:28:14|S|50.000000|69.350700||
B|TSLA|20260421|12:28:14|S|2.000000|388.359100||
B|USAR|20260421|12:28:14|S|194.000000|23.325000||
B|XLE|20260421|12:28:14|S|1.000000|55.495000||
B|AVGO|20260421|12:28:15|S|3.000000|402.815000||
B|AXTI|20260421|12:28:15|S|30.000000|76.190000||
B|PTEN|20260421|12:28:15|S|20.000000|10.435000||
B|RBBN|20260421|12:28:15|S|2500.000000|3.009700||
B|SLV|20260421|12:28:15|S|50.000000|69.360700||
B|SLV|20260421|12:28:15|S|50.000000|69.360700||
B|SNDK|20260421|12:28:15|S|20.000000|913.685000||
B|SQQQ|20260421|12:28:15|S|100.000000|57.150000||
B|ZIM|20260421|12:28:15|S|100.000000|26.460000||
B|ZIM|20260421|12:28:15|S|100.000000|26.460000||
B|ZTS|20260421|12:28:15|S|10.000000|120.085000||
B|GRAB|20260421|12:28:16|S|22.000000|4.100000||
B|SLV|20260421|12:28:16|S|50.000000|69.360700||
B|IWM|20260421|12:28:17|S|620.000000|275.929100||
B|SEZL|20260421|12:28:17|S|10.000000|83.600000||
B|SLV|20260421|12:28:17|S|50.000000|69.360700||
B|ANTX|20260421|12:28:18|S|100.000000|3.685000||
B|OXY|20260421|12:28:18|S|100.000000|55.605000||
B|ALAB|20260421|12:28:19|S|21.000000|189.523400||
B|ALAB|20260421|12:28:19|S|56.000000|189.530000||
B|BE|20260421|12:28:19|S|200.000000|232.250000||
B|BE|20260421|12:28:19|S|234.000000|232.280000||
B|PAYX|20260421|12:28:19|S|10.000000|94.420000||
B|QUBT|20260421|12:28:19|S|100.000000|9.615000||
B|SMR|20260421|12:28:19|S|2.000000|11.959700||
B|TSLA|20260421|12:28:19|S|2.000000|388.352200||
B|AAPL|20260421|12:28:20|S|6.000000|266.325000||
B|NU|20260421|12:28:20|S|108.000000|15.075000||
B|NVDA|20260421|12:28:20|S|3.000000|200.120000||
B|SNDK|20260421|12:28:20|S|15.000000|913.690000||
B|QUBT|20260421|12:28:21|S|100.000000|9.615000||
B|ALAB|20260421|12:28:22|S|35.000000|189.540000||
B|BBAI|20260421|12:28:22|S|35.000000|3.840000||
B|CAR|20260421|12:28:22|S|20.000000|622.625000||
B|IWM|20260421|12:28:22|S|403.000000|275.925000||
B|OLPX|20260421|12:28:22|S|10.000000|2.030000||
B|PLTR|20260421|12:28:22|S|100.000000|146.435000||
B|SOXL|20260421|12:28:22|S|50.000000|98.540000||
B|QUBT|20260421|12:28:23|S|100.000000|9.615000||
B|AAPL|20260421|12:28:25|S|1.000000|266.345000||
B|TSLA|20260421|12:28:25|S|17.000000|388.330000||
B|AMC|20260421|12:28:26|S|20.000000|1.680000||
B|CAR|20260421|12:28:26|S|4.000000|621.980000||
B|KLAC|20260421|12:28:26|S|8.000000|1795.640000||
B|TSCO|20260421|12:28:26|S|77.000000|40.385000||
B|TSCO|20260421|12:28:26|S|1417.000000|40.390000||
B|AMD|20260421|12:28:27|S|1.000000|283.000000||
B|CAR|20260421|12:28:27|S|10.000000|620.730000||
B|MSTR|20260421|12:28:27|S|100.000000|167.172700||
B|PLTR|20260421|12:28:27|S|200.000000|146.535000||
B|SQQQ|20260421|12:28:27|S|60.000000|57.150000||
B|HL|20260421|12:28:28|S|224.000000|18.305000||
B|NOW|20260421|12:28:28|S|20.000000|101.780700||
B|PLTR|20260421|12:28:28|S|28.000000|146.530000||
B|PLTR|20260421|12:28:28|S|100.000000|146.539100||
B|QBTS|20260421|12:28:28|S|10.000000|20.625000||
B|SLV|20260421|12:28:28|S|100.000000|69.320000||
B|DELL|20260421|12:28:29|S|20.000000|211.160000||
B|NVDA|20260421|12:28:29|S|100.000000|200.095000||
B|ONDS|20260421|12:28:29|S|20.000000|10.875000||
B|SLV|20260421|12:28:29|S|3.000000|69.279300||
B|SPXC|20260421|12:28:29|S|115.000000|217.430000||
B|TSLA|20260421|12:28:29|S|100.000000|388.305000||
B|BSX|20260421|12:28:30|S|3.000000|60.280000||
B|CAR|20260421|12:28:30|S|1.000000|624.600000||
B|CAR|20260421|12:28:30|S|1.000000|625.710000||
B|CDE|20260421|12:28:30|S|1.000000|18.690000||
B|CRCG|20260421|12:28:30|S|2.000000|2.840000||
B|CRCG|20260421|12:28:30|S|5.000000|2.840000||
B|CRCG|20260421|12:28:30|S|10.000000|2.840000||
B|CRCG|20260421|12:28:30|S|11.000000|2.840000||
B|CRCG|20260421|12:28:30|S|28.000000|2.840000||
B|CRCG|20260421|12:28:30|S|33.000000|2.840000||
B|CRCG|20260421|12:28:30|S|47.000000|2.840000||
B|CRCG|20260421|12:28:30|S|48.000000|2.840000||
B|CRCG|20260421|12:28:30|S|50.000000|2.840000||
B|MPWR|20260421|12:28:30|S|1.000000|1532.340000||
B|VYM|20260421|12:28:30|S|2.000000|154.855000||
B|AAPL|20260421|12:28:31|S|58.000000|266.160000||
B|AAPL|20260421|12:28:31|S|500.000000|266.160000||
B|CAR|20260421|12:28:31|S|81.000000|626.860000||
B|CDE|20260421|12:28:31|S|50.000000|18.695000||
B|DELL|20260421|12:28:31|S|66.000000|211.130000||
B|GGLL|20260421|12:28:31|S|100.000000|104.850000||
B|GME|20260421|12:28:31|S|100.000000|24.855000||
B|GOOGL|20260421|12:28:31|S|100.000000|334.955000||
B|GOOGL|20260421|12:28:31|S|200.000000|334.955000||
B|MSTR|20260421|12:28:31|S|6.000000|167.000000||
B|SLV|20260421|12:28:31|S|7.000000|69.255000||
B|UVIX|20260421|12:28:31|S|379.000000|5.905000||
B|V|20260421|12:28:31|S|69.000000|309.665000||
B|AMD|20260421|12:28:32|S|25.000000|282.840000||
B|CAR|20260421|12:28:32|S|20.000000|625.460000||
B|LCID|20260421|12:28:32|S|400.000000|7.305000||
B|MSTU|20260421|12:28:32|S|455.000000|7.285000||
B|SMR|20260421|12:28:32|S|1.000000|11.940000||
B|SMR|20260421|12:28:32|S|1.000000|11.940000||
B|SMR|20260421|12:28:32|S|1.000000|11.940000||
B|SMR|20260421|12:28:32|S|1.000000|11.940000||
B|SMR|20260421|12:28:32|S|17.000000|11.940000||
B|SMR|20260421|12:28:32|S|42.000000|11.940000||
B|SMR|20260421|12:28:32|S|50.000000|11.940000||
B|SPY|20260421|12:28:32|S|40.000000|706.280000||
B|SQQQ|20260421|12:28:32|S|100.000000|57.199300||
B|TEM|20260421|12:28:32|S|10.000000|55.428800||
B|TGT|20260421|12:28:32|S|1.000000|132.430000||
B|TSLA|20260421|12:28:32|S|20.000000|388.140000||
B|TSLA|20260421|12:28:32|S|400.000000|388.141800||
B|GOOGL|20260421|12:28:33|S|100.000000|334.948800||
B|META|20260421|12:28:33|S|1.000000|670.135000||
B|VTI|20260421|12:28:33|S|2.000000|349.049600||
B|GRAB|20260421|12:28:34|S|20.000000|4.100000||
B|MU|20260421|12:28:34|S|10.000000|447.784000||
B|QS|20260421|12:28:34|S|100.000000|7.105000||
B|TQQQ|20260421|12:28:34|S|1.000000|57.810000||
B|TSLR|20260421|12:28:34|S|700.000000|22.125000||
B|ATRA|20260421|12:28:35|S|5.000000|4.950000||
B|ENPH|20260421|12:28:35|S|20.000000|34.700000||
B|SQQQ|20260421|12:28:35|S|35.000000|57.189300||
B|USAR|20260421|12:28:35|S|20.000000|23.275000||
B|ZTS|20260421|12:28:35|S|22.000000|120.070000||
B|AAL|20260421|12:28:36|S|50.000000|11.869300||
B|CRCL|20260421|12:28:36|S|10.000000|99.649000||
B|DXYZ|20260421|12:28:36|S|2.000000|29.180000||
B|RGTI|20260421|12:28:36|S|50.000000|18.645000||
B|SPCE|20260421|12:28:36|S|10.000000|2.920000||
B|TEL|20260421|12:28:36|S|74.000000|248.950000||
B|BITO|20260421|12:28:37|S|8000.000000|10.410100||
B|EWH|20260421|12:28:37|S|256.000000|23.365000||
B|HRMY|20260421|12:28:37|S|50.000000|34.150000||
B|TSLA|20260421|12:28:37|S|1.000000|388.167000||
B|PLTR|20260421|12:28:38|S|100.000000|146.445000||
B|VTN|20260421|12:28:38|S|20.000000|11.285000||
B|ABT|20260421|12:28:39|S|1.000000|93.689300||
B|ALBT|20260421|12:28:39|S|1000.000000|0.373800||
B|JAAA|20260421|12:28:40|S|772.000000|50.600000||
B|NU|20260421|12:28:40|S|186.000000|15.075000||
B|OPEN|20260421|12:28:40|S|100.000000|5.770000||
B|SLV|20260421|12:28:40|S|2.000000|69.249300||
B|TSLA|20260421|12:28:40|S|36.000000|388.140000||
B|UPRO|20260421|12:28:40|S|400.000000|123.241100||
B|XYZ|20260421|12:28:40|S|277.000000|73.080000||
B|PSIX|20260421|12:28:41|S|77.000000|77.990000||
B|FFAI|20260421|12:28:42|S|11135.000000|0.469200||
B|AAOI|20260421|12:28:43|S|2.000000|154.640000||
B|AMD|20260421|12:28:43|S|100.000000|282.856800||
B|AMD|20260421|12:28:43|S|300.000000|282.805000||
B|MTN|20260421|12:28:43|S|3.000000|131.965900||
B|MU|20260421|12:28:43|S|15.000000|447.825000||
B|SLV|20260421|12:28:43|S|4.000000|69.225000||
B|TSLA|20260421|12:28:43|S|149.000000|388.150000||
B|WMT|20260421|12:28:43|S|100.000000|129.115000||
B|FFAI|20260421|12:28:44|S|200.000000|0.468300||
B|ICLO|20260421|12:28:44|S|12.000000|25.480000||
B|TSLA|20260421|12:28:44|S|50.000000|388.188300||
B|J|20260421|12:28:45|S|8.000000|130.140000||
B|MPWR|20260421|12:28:45|S|1.000000|1531.070000||
B|MXL|20260421|12:28:45|S|100.000000|33.550000||
B|NVDA|20260421|12:28:45|S|100.000000|200.040000||
B|TTWO|20260421|12:28:45|S|1.000000|217.440000||
B|CHAT|20260421|12:28:46|S|10.000000|76.045000||
B|NEE|20260421|12:28:46|S|25.000000|91.625400||
B|SOXS|20260421|12:28:46|S|101.000000|18.149300||
B|AMBA|20260421|12:28:47|S|61.000000|60.200000||
B|CAR|20260421|12:28:47|S|17.000000|626.470000||
B|PLUG|20260421|12:28:47|S|100.000000|3.095000||
B|SKM|20260421|12:28:47|S|500.000000|38.910000||
B|SOXS|20260421|12:28:47|S|500.000000|18.157500||
B|CRML|20260421|12:28:48|S|20.000000|10.695000||
B|NFLX|20260421|12:28:48|S|5.000000|93.165000||
B|TNA|20260421|12:28:48|S|100.000000|60.194800||
B|TQQQ|20260421|12:28:48|S|93.000000|57.799300||
B|TSLA|20260421|12:28:48|S|25.000000|388.082200||
B|TSLA|20260421|12:28:48|S|60.000000|388.000000||
B|VOO|20260421|12:28:48|S|13.000000|649.320000||
B|VOO|20260421|12:28:48|S|74.000000|649.330000||
B|RTX|20260421|12:28:49|S|60.000000|188.590000||
B|SMH|20260421|12:28:49|S|18.000000|465.510000||
B|TENX|20260421|12:28:49|S|60.000000|13.950000||
B|TSLA|20260421|12:28:49|S|100.000000|388.095000||
B|TSLA|20260421|12:28:50|S|300.000000|388.108100||
B|WEN|20260421|12:28:50|S|400.000000|7.095000||
B|CAR|20260421|12:28:51|S|2.000000|626.510000||
B|COIN|20260421|12:28:51|S|20.000000|200.060000||
B|ESGV|20260421|12:28:51|S|6.000000|124.129800||
B|FLY|20260421|12:28:51|S|78.000000|43.260000||
B|PSLV|20260421|12:28:51|S|50.000000|24.587500||
B|SDOW|20260421|12:28:51|S|1.000000|29.042600||
B|ALLY|20260421|12:28:52|S|10.000000|45.612700||
B|AVGO|20260421|12:28:52|S|1.000000|402.661200||
B|CECO|20260421|12:28:52|S|200.000000|62.600000||
B|HPQ|20260421|12:28:52|S|20.000000|21.229300||
B|TSLA|20260421|12:28:52|S|35.000000|388.185000||
B|CAR|20260421|12:28:53|S|25.000000|626.420000||
B|TM|20260421|12:28:53|S|1.000000|204.890000||
B|USO|20260421|12:28:53|S|100.000000|125.780000||
B|ZS|20260421|12:28:53|S|40.000000|141.590000||
B|CAR|20260421|12:28:54|S|10.000000|627.991000||
B|SIDU|20260421|12:28:54|S|750.000000|3.885000||
B|BRKU|20260421|12:28:55|S|10.000000|20.890000||
B|CAR|20260421|12:28:55|S|30.000000|626.505000||
B|FIGR|20260421|12:28:55|S|25.000000|35.870000||
B|PBF|20260421|12:28:55|S|5.000000|39.430000||
B|SLV|20260421|12:28:55|S|200.000000|69.289300||
B|SLV|20260421|12:28:55|S|300.000000|69.289300||
B|SMR|20260421|12:28:55|S|1.000000|11.949700||
B|EAT|20260421|12:28:56|S|35.000000|148.390000||
B|MSFT|20260421|12:28:56|S|9.000000|424.690000||
B|NFLX|20260421|12:28:56|S|100.000000|93.175000||
B|OCGN|20260421|12:28:56|S|100.000000|1.805000||
B|PLTR|20260421|12:28:56|S|200.000000|146.466100||
B|SOXL|20260421|12:28:56|S|300.000000|98.467500||
B|CAR|20260421|12:28:57|S|1.000000|625.787400||
B|CAR|20260421|12:28:57|S|5.000000|626.530000||
B|TSLA|20260421|12:28:57|S|20.000000|388.190000||
B|TSLA|20260421|12:28:57|S|25.000000|388.180000||
B|ARKI|20260421|12:28:59|S|1.000000|21.750000||
B|KWEB|20260421|12:28:59|S|203.000000|29.520000||
B|SNDK|20260421|12:28:59|S|10.000000|913.130000||
B|ZTS|20260421|12:28:59|S|7.000000|120.070000||
B|CCUP|20260421|12:29:00|S|20.000000|4.825000||
B|META|20260421|12:29:00|S|42.000000|670.250000||
B|MU|20260421|12:29:00|S|2.000000|447.640000||
B|MU|20260421|12:29:00|S|36.000000|447.570000||
B|QQQ|20260421|12:29:00|S|59.000000|645.865000||
B|SLV|20260421|12:29:00|S|1800.000000|69.272700||
B|SOXL|20260421|12:29:00|S|1.000000|98.395000||
B|SOXX|20260421|12:29:00|S|3.000000|421.100000||
B|ASTS|20260421|12:29:01|S|10.000000|80.707300||
B|CAR|20260421|12:29:01|S|1.000000|630.750000||
B|CAR|20260421|12:29:01|S|10.000000|630.750000||
B|GLD|20260421|12:29:01|S|40.000000|433.887000||
B|SOXL|20260421|12:29:01|S|100.000000|98.389100||
B|UNH|20260421|12:29:01|S|30.000000|351.470000||
B|CAR|20260421|12:29:02|S|1.000000|637.000000||
B|CAR|20260421|12:29:02|S|2.000000|637.415000||
B|ETR|20260421|12:29:02|S|30.000000|111.830000||
B|RIG|20260421|12:29:02|S|25.000000|5.930000||
B|SMR|20260421|12:29:02|S|10.000000|11.940000||
B|SNDK|20260421|12:29:02|S|2.000000|912.900000||
B|ASO|20260421|12:29:03|S|1.000000|58.190000||
B|CAR|20260421|12:29:03|S|12.000000|638.120000||
B|CAR|20260421|12:29:03|S|73.000000|638.120000||
B|CORZ|20260421|12:29:03|S|8.000000|19.905000||
B|NVDQ|20260421|12:29:03|S|400.000000|13.220000||
B|QQQ|20260421|12:29:03|S|120.000000|645.852300||
B|SITM|20260421|12:29:03|S|25.000000|524.519000||
B|AAL|20260421|12:29:04|S|50.000000|11.869300||
B|CZR|20260421|12:29:04|S|20.000000|27.360000||
B|GECC|20260421|12:29:04|S|2.000000|5.360000||
B|IONQ|20260421|12:29:04|S|1.000000|46.550000||
B|ITB|20260421|12:29:04|S|200.000000|101.220000||
B|NBIL|20260421|12:29:04|S|100.000000|23.740000||
B|NBIL|20260421|12:29:04|S|200.000000|23.700000||
B|PLUG|20260421|12:29:04|S|880.000000|3.095000||
B|SMH|20260421|12:29:04|S|50.000000|465.430000||
B|TSLA|20260421|12:29:04|S|200.000000|388.138200||
B|VT|20260421|12:29:04|S|70.000000|149.489300||
B|BRK/B|20260421|12:29:05|S|2.000000|470.540000||
B|COIN|20260421|12:29:05|S|80.000000|199.670000||
B|COIN|20260421|12:29:05|S|80.000000|199.700000||
B|SOXL|20260421|12:29:05|S|10.000000|98.384900||
B|KTOS|20260421|12:29:06|S|60.000000|68.487300||
B|NVDA|20260421|12:29:06|S|15.000000|199.985000||
B|OPEN|20260421|12:29:06|S|31.000000|5.770000||
B|SLV|20260421|12:29:06|S|84.000000|69.279300||
B|TSLQ|20260421|12:29:06|S|100.000000|21.739300||
B|ABT|20260421|12:29:07|S|50.000000|93.669300||
B|CAR|20260421|12:29:07|S|88.000000|637.670000||
B|Z|20260421|12:29:07|S|100.000000|46.988400||
B|TER|20260421|12:29:08|S|8.000000|382.010000||
B|CAR|20260421|12:29:09|S|5.000000|636.370000||
B|CAR|20260421|12:29:09|S|100.000000|639.540000||
B|CAR|20260421|12:29:09|S|141.000000|639.530000||
B|CAR|20260421|12:29:09|S|158.000000|639.980000||
B|NFLX|20260421|12:29:09|S|100.000000|93.165000||
B|PLTR|20260421|12:29:09|S|100.000000|146.445000||
B|QBTS|20260421|12:29:09|S|11.000000|20.595000||
B|CAR|20260421|12:29:10|S|2.000000|637.320000||
B|CAR|20260421|12:29:10|S|5.000000|639.700000||
B|CRM|20260421|12:29:11|S|100.000000|189.220000||
B|AMC|20260421|12:29:12|S|20.000000|1.680000||
B|BKNG|20260421|12:29:12|S|2.000000|191.660000||
B|BYSI|20260421|12:29:12|S|3.000000|1.670000||
B|CAR|20260421|12:29:13|S|10.000000|637.300000||
B|CAR|20260421|12:29:13|S|49.000000|638.400000||
B|DASH|20260421|12:29:13|S|5.000000|184.880000||
B|PTIR|20260421|12:29:13|S|60.000000|16.080000||
B|QQQ|20260421|12:29:13|S|200.000000|645.910000||
B|AAPL|20260421|12:29:14|S|100.000000|266.120000||
B|GOOG|20260421|12:29:14|S|13.000000|333.135000||
B|SLV|20260421|12:29:14|S|18.000000|69.235000||
B|SNOW|20260421|12:29:14|S|5.000000|152.540000||
B|ALL|20260421|12:29:15|S|10.000000|217.953700||
B|AMD|20260421|12:29:15|S|25.000000|282.800000||
B|BITO|20260421|12:29:15|S|22.000000|10.410000||
B|CAR|20260421|12:29:15|S|1.000000|634.135000||
B|COIN|20260421|12:29:15|S|20.000000|198.600000||
B|COIN|20260421|12:29:15|S|55.000000|198.600000||
B|DELL|20260421|12:29:15|S|5.000000|211.160000||
B|OTIS|20260421|12:29:15|S|7.000000|79.660000||
B|SMR|20260421|12:29:15|S|3.000000|11.930000||
B|SMR|20260421|12:29:15|S|3.000000|11.930000||
B|SMR|20260421|12:29:15|S|10.000000|11.930000||
B|SMR|20260421|12:29:15|S|10.000000|11.930000||
B|SMR|20260421|12:29:15|S|154.000000|11.930000||
B|SOXS|20260421|12:29:15|S|100.000000|18.145000||
B|SOXS|20260421|12:29:15|S|100.000000|18.147400||
B|SOXS|20260421|12:29:15|S|300.000000|18.149300||
B|COIN|20260421|12:29:16|S|78.000000|198.600000||
B|COIN|20260421|12:29:16|S|80.000000|198.515000||
B|CRCG|20260421|12:29:16|S|2.000000|2.830000||
B|CRCG|20260421|12:29:16|S|2.000000|2.830000||
B|CRCG|20260421|12:29:16|S|5.000000|2.830000||
B|CRCG|20260421|12:29:16|S|10.000000|2.830000||
B|CRCG|20260421|12:29:16|S|12.000000|2.830000||
B|CRCG|20260421|12:29:16|S|24.000000|2.830000||
B|CRCG|20260421|12:29:16|S|50.000000|2.830000||
B|CRCG|20260421|12:29:16|S|55.000000|2.830000||
B|CRCG|20260421|12:29:16|S|55.000000|2.830000||
B|MSTR|20260421|12:29:16|S|1.000000|166.820000||
B|SMR|20260421|12:29:16|S|1.000000|11.929700||
B|TDG|20260421|12:29:16|S|7.000000|1218.131000||
B|TSLA|20260421|12:29:16|S|14.000000|388.347500||
B|CRCG|20260421|12:29:17|S|1.000000|2.820000||
B|CRCG|20260421|12:29:17|S|3.000000|2.820000||
B|CRCG|20260421|12:29:17|S|5.000000|2.820000||
B|QQQ|20260421|12:29:17|S|3.000000|645.989600||
B|SMR|20260421|12:29:17|S|100.000000|11.929700||
B|VELO|20260421|12:29:17|S|7.000000|15.260000||
B|ZTS|20260421|12:29:17|S|100.000000|120.080000||
B|AMD|20260421|12:29:18|S|50.000000|282.820000||
B|BLBD|20260421|12:29:18|S|4.000000|62.567600||
B|BLBD|20260421|12:29:18|S|4.000000|62.570000||
B|COIN|20260421|12:29:18|S|20.000000|198.880000||
B|COIN|20260421|12:29:18|S|40.000000|198.905000||
B|GDX|20260421|12:29:18|S|100.000000|94.930000||
B|LOAR|20260421|12:29:18|S|80.000000|63.080000||
B|VOO|20260421|12:29:18|S|1.000000|649.430000||
B|ZS|20260421|12:29:18|S|80.000000|141.770000||
B|ZS|20260421|12:29:18|S|120.000000|141.770000||
B|AAOI|20260421|12:29:19|S|2.000000|154.685000||
B|GRAB|20260421|12:29:19|S|500.000000|4.105000||
B|MARA|20260421|12:29:19|S|1.000000|11.205000||
B|XNDU|20260421|12:29:19|S|10.000000|22.790000||
B|ZS|20260421|12:29:19|S|4.000000|141.756100||
B|CAR|20260421|12:29:20|S|10.000000|632.900000||
B|NFLX|20260421|12:29:20|S|358.000000|93.165000||
B|NVDQ|20260421|12:29:20|S|7700.000000|13.220000||
B|PANW|20260421|12:29:20|S|106.000000|175.445000||
B|HOOD|20260421|12:29:21|S|63.000000|87.200000||
B|CAR|20260421|12:29:22|S|1.000000|631.670000||
B|ZTO|20260421|12:29:22|S|1.000000|25.485000||
B|ZTS|20260421|12:29:22|S|5.000000|120.204900||
B|AAPL|20260421|12:29:23|S|1.000000|266.090000||
B|AGIX|20260421|12:29:23|S|310.000000|38.970000||
B|GRAB|20260421|12:29:23|S|20.000000|4.100000||
B|LMND|20260421|12:29:23|S|20.000000|66.830000||
B|MU|20260421|12:29:23|S|10.000000|447.920000||
B|NN|20260421|12:29:23|S|20.000000|22.600000||
B|PWR|20260421|12:29:23|S|40.000000|606.840000||
B|SOXL|20260421|12:29:23|S|120.000000|98.395000||
B|XBP|20260421|12:29:23|S|25.000000|2.970000||
B|AZN|20260421|12:29:24|S|1.000000|197.640000||
B|COIN|20260421|12:29:24|S|47.000000|198.626200||
B|IHI|20260421|12:29:24|S|2.000000|52.825000||
B|MSTY|20260421|12:29:24|S|5.000000|25.910000||
B|NVDA|20260421|12:29:24|S|1.000000|199.935000||
B|SMR|20260421|12:29:24|S|1.000000|11.910000||
B|SMR|20260421|12:29:24|S|3.000000|11.910000||
B|SMR|20260421|12:29:24|S|4.000000|11.910000||
B|SMR|20260421|12:29:24|S|5.000000|11.910000||
B|AMD|20260421|12:29:25|S|200.000000|282.731200||
B|FFAI|20260421|12:29:25|S|700.000000|0.467000||
B|OCGN|20260421|12:29:25|S|100.000000|1.805000||
B|PDD|20260421|12:29:25|S|13.000000|99.509300||
B|PSLV|20260421|12:29:25|S|100.000000|24.562500||
B|SOFI|20260421|12:29:25|S|200.000000|19.135000||
B|CAR|20260421|12:29:26|S|16.000000|631.870000||
B|SOXL|20260421|12:29:26|S|299.000000|98.367800||
B|TSLA|20260421|12:29:26|S|20.000000|388.150000||
B|TSLA|20260421|12:29:26|S|138.000000|388.140000||
B|CAR|20260421|12:29:27|S|3.000000|629.110000||
B|CRCL|20260421|12:29:27|S|3.000000|99.420000||
B|INVZ|20260421|12:29:27|S|1000.000000|0.665100||
B|LCID|20260421|12:29:27|S|100.000000|7.310000||
B|MSFT|20260421|12:29:27|S|425.000000|424.730000||
B|NVDA|20260421|12:29:27|S|100.000000|199.915000||
B|ZS|20260421|12:29:27|S|80.000000|141.800000||
B|CAR|20260421|12:29:28|S|2.000000|628.390000||
B|CAR|20260421|12:29:28|S|97.000000|627.730000||
B|LITX|20260421|12:29:28|S|100.000000|40.820000||
B|PTEN|20260421|12:29:28|S|20.000000|10.445000||
B|RAND|20260421|12:29:28|S|1.000000|10.660000||
B|AAPL|20260421|12:29:30|S|3.000000|265.931400||
B|AAPL|20260421|12:29:30|S|10.000000|265.950000||
B|AAPL|20260421|12:29:30|S|137.000000|265.930000||
B|INFQ|20260421|12:29:30|S|13.000000|15.135000||
B|USAR|20260421|12:29:30|S|7.000000|23.250000||
B|AAPL|20260421|12:29:31|S|100.000000|265.935000||
B|COLL|20260421|12:29:31|S|100.000000|33.930000||
B|HOOD|20260421|12:29:31|S|10.000000|87.110000||
B|AMD|20260421|12:29:32|S|20.000000|282.450000||
B|LCID|20260421|12:29:32|S|100.000000|7.310000||
B|LCID|20260421|12:29:32|S|100.000000|7.310000||
B|LCID|20260421|12:29:32|S|6052.000000|7.305000||
B|TQQQ|20260421|12:29:32|S|10.000000|57.800000||
B|CAR|20260421|12:29:33|S|1.000000|630.145000||
B|QQQ|20260421|12:29:33|S|9.000000|645.840000||
B|TQQQ|20260421|12:29:33|S|22.000000|57.810000||
B|UMC|20260421|12:29:33|S|20.000000|12.275000||
B|VOO|20260421|12:29:33|S|13.000000|649.369100||
B|AMD|20260421|12:29:34|S|100.000000|282.580000||
B|UAVS|20260421|12:29:34|S|25.000000|1.170000||
B|MXL|20260421|12:29:35|S|100.000000|33.450000||
B|NFLX|20260421|12:29:35|S|4.000000|93.185000||
B|NVTS|20260421|12:29:35|S|200.000000|15.450000||
B|INTC|20260421|12:29:36|S|100.000000|66.295000||
B|INTC|20260421|12:29:36|S|800.000000|66.300000||
B|TSCO|20260421|12:29:36|S|2700.000000|40.270000||
B|TSLA|20260421|12:29:36|S|5.000000|388.120000||
B|AXTI|20260421|12:29:37|S|35.000000|75.935000||
B|LLY|20260421|12:29:37|S|1.000000|900.910000||
B|SMCI|20260421|12:29:37|S|59.000000|29.290000||
B|AAPL|20260421|12:29:38|S|11.000000|265.900000||
B|AAPL|20260421|12:29:38|S|32.000000|265.900000||
B|INTC|20260421|12:29:38|S|200.000000|66.295000||
B|AAL|20260421|12:29:39|S|2.000000|11.865000||
B|HRMY|20260421|12:29:39|S|20.000000|34.460000||
B|NVDA|20260421|12:29:39|S|100.000000|199.895000||
B|SLV|20260421|12:29:39|S|200.000000|69.209300||
B|SOXL|20260421|12:29:39|S|186.000000|98.320000||
B|AAPL|20260421|12:29:40|S|100.000000|265.910000||
B|INTC|20260421|12:29:40|S|3.000000|66.295000||
B|MSFT|20260421|12:29:40|S|20.000000|424.790000||
B|MSTR|20260421|12:29:40|S|360.000000|166.890000||
B|MSTR|20260421|12:29:40|S|580.000000|166.890000||
B|MSTR|20260421|12:29:40|S|800.000000|166.880000||
B|PZZA|20260421|12:29:40|S|200.000000|37.560000||
B|UNH|20260421|12:29:40|S|100.000000|351.770000||
B|VIST|20260421|12:29:40|S|1.000000|67.602200||
B|VIST|20260421|12:29:40|S|48.000000|67.602200||
B|AAL|20260421|12:29:41|S|75.000000|11.869300||
B|APP|20260421|12:29:42|S|1.000000|480.709000||
B|PDD|20260421|12:29:42|S|10.000000|99.449300||
B|PLBC|20260421|12:29:42|S|20.000000|52.730000||
B|AMD|20260421|12:29:43|S|75.000000|282.570000||
B|RKLB|20260421|12:29:43|S|100.000000|88.277000||
B|SLV|20260421|12:29:43|S|200.000000|69.199300||
B|AGRO|20260421|12:29:44|S|80.000000|12.996800||
B|OLPX|20260421|12:29:44|S|20.000000|2.030000||
B|AAL|20260421|12:29:45|S|4.000000|11.867500||
B|BTZ|20260421|12:29:45|S|200.000000|10.395000||
B|LITE|20260421|12:29:45|S|1.000000|847.980000||
B|NFXS|20260421|12:29:45|S|400.000000|16.730000||
B|TSLA|20260421|12:29:45|S|50.000000|388.205000||
B|B|20260421|12:29:46|S|1.000000|41.139000||
B|BRK/B|20260421|12:29:46|S|3.000000|470.690000||
B|COWZ|20260421|12:29:46|S|315.000000|63.465000||
B|LUNR|20260421|12:29:46|S|100.000000|28.150000||
B|PTEN|20260421|12:29:46|S|40.000000|10.445000||
B|CAR|20260421|12:29:47|S|1.000000|631.770000||
B|VXX|20260421|12:29:47|S|26.000000|29.655000||
B|ZTO|20260421|12:29:47|S|1.000000|25.485000||
B|AGQ|20260421|12:29:48|S|100.000000|121.450000||
B|AGQ|20260421|12:29:48|S|199.000000|121.450000||
B|AMPX|20260421|12:29:48|S|5.000000|21.420000||
B|CAR|20260421|12:29:48|S|5.000000|632.180000||
B|IVV|20260421|12:29:48|S|27.000000|709.640000||
B|MSFT|20260421|12:29:48|S|3.000000|424.858500||
B|ACHR|20260421|12:29:49|S|80.000000|5.990000||
B|ACHR|20260421|12:29:49|S|170.000000|5.995000||
B|LCID|20260421|12:29:49|S|600.000000|7.305000||
B|NVDA|20260421|12:29:49|S|25.000000|199.895000||
B|SIDU|20260421|12:29:49|S|140.000000|3.890000||
B|SIDU|20260421|12:29:49|S|860.000000|3.885000||
B|AEHR|20260421|12:29:50|S|5.000000|96.110000||
B|BYND|20260421|12:29:50|S|1200.000000|1.175000||
B|NVDA|20260421|12:29:50|S|9.000000|199.895000||
B|OPEN|20260421|12:29:50|S|57.000000|5.770000||
B|RIG|20260421|12:29:50|S|200.000000|5.935000||
B|RR|20260421|12:29:50|S|11.000000|2.575000||
B|GPIQ|20260421|12:29:51|S|3.000000|53.800000||
B|SOUN|20260421|12:29:51|S|100.000000|7.925000||
B|USO|20260421|12:29:51|S|266.000000|125.670000||
B|AAPU|20260421|12:29:52|S|40.000000|30.539300||
B|PANW|20260421|12:29:52|S|101.000000|175.400000||
B|ZTS|20260421|12:29:52|S|12.000000|120.094900||
B|AAPL|20260421|12:29:53|S|5.000000|265.900000||
B|CASY|20260421|12:29:53|S|6.000000|776.370000||
B|CRCL|20260421|12:29:53|S|10.000000|99.580000||
B|INTC|20260421|12:29:53|S|70.000000|66.310000||
B|SLV|20260421|12:29:53|S|50.000000|69.215000||
B|TEM|20260421|12:29:53|S|5.000000|55.458600||
B|INTC|20260421|12:29:54|S|37.000000|66.310000||
B|LITX|20260421|12:29:54|S|40.000000|40.765000||
B|APLD|20260421|12:29:55|S|100.000000|32.400000||
B|TQQQ|20260421|12:29:55|S|20.000000|57.815000||
B|ZS|20260421|12:29:55|S|40.000000|141.830000||
B|CLF|20260421|12:29:56|S|50.000000|9.225000||
B|NOW|20260421|12:29:56|S|54.000000|101.850000||
B|TSLA|20260421|12:29:56|S|5.000000|388.355000||
B|BBD|20260421|12:29:57|S|10798.000000|4.095000||
B|DVLT|20260421|12:29:57|S|1427.000000|0.741100||
B|INTC|20260421|12:29:57|S|10.000000|66.301000||
B|TSLA|20260421|12:29:57|S|106.000000|388.360000||
B|FCX|20260421|12:29:58|S|2.000000|68.160000||
B|INDO|20260421|12:29:58|S|400.000000|3.470000||
B|TSLA|20260421|12:29:58|S|23.000000|388.348000||
B|USAR|20260421|12:29:58|S|100.000000|23.275000||
B|USAR|20260421|12:29:58|S|144.000000|23.277100||
B|ZTS|20260421|12:29:58|S|8.000000|120.208400||
B|AMD|20260421|12:29:59|S|2.000000|282.750000||
B|INTC|20260421|12:29:59|S|200.000000|66.310000||
B|TQQQ|20260421|12:29:59|S|6.000000|57.799300||
B|CRWD|20260421|12:30:00|S|38.000000|452.490000||
B|CRWD|20260421|12:30:00|S|159.000000|452.540000||
B|HOOZ|20260421|12:30:00|S|200.000000|23.310000||
B|NVO|20260421|12:30:00|S|11.000000|39.027500||
B|QQQ|20260421|12:30:00|S|47.000000|645.820000||
B|SOXS|20260421|12:30:00|S|4.000000|18.167300||
B|SPY|20260421|12:30:00|S|6.000000|706.349000||
B|SPY|20260421|12:30:00|S|104.000000|706.350000||
B|SPY|20260421|12:30:00|S|273.000000|706.335000||
B|VOO|20260421|12:30:00|S|15.000000|649.350000||
B|CORZ|20260421|12:30:01|S|100.000000|19.875000||
B|NLY|20260421|12:30:01|S|56.000000|22.745000||
B|SYF|20260421|12:30:01|S|50.000000|77.601200||
B|VLO|20260421|12:30:01|S|100.000000|229.880000||
B|COHR|20260421|12:30:02|S|3.000000|347.920000||
B|ITRG|20260421|12:30:02|S|600.000000|3.050000||
B|MSOX|20260421|12:30:02|S|55.000000|2.837400||
B|TLT|20260421|12:30:02|S|100.000000|86.725000||
B|CAR|20260421|12:30:03|S|3.000000|630.610000||
B|CRCL|20260421|12:30:03|S|4.000000|99.710000||
B|LLY|20260421|12:30:03|S|4.000000|901.041000||
B|SLV|20260421|12:30:03|S|190.000000|69.205000||
B|INTC|20260421|12:30:04|S|48.000000|66.300000||
B|LITE|20260421|12:30:04|S|1.000000|847.320000||
B|MA|20260421|12:30:04|S|10.000000|511.510000||
B|OKLO|20260421|12:30:04|S|1.000000|64.490000||
B|SPXL|20260421|12:30:04|S|100.000000|234.890000||
B|VLO|20260421|12:30:04|S|130.000000|230.000000||
B|ZTS|20260421|12:30:04|S|1.000000|120.081100||
B|ZTS|20260421|12:30:04|S|5.000000|120.108200||
B|ZTS|20260421|12:30:04|S|6.000000|120.209300||
B|BLK|20260421|12:30:05|S|10.000000|1050.400000||
B|CLF|20260421|12:30:05|S|1000.000000|9.225000||
B|VRSN|20260421|12:30:05|S|9.000000|269.540000||
B|ZS|20260421|12:30:05|S|40.000000|141.747900||
B|AMD|20260421|12:30:06|S|20.000000|282.740000||
B|CAR|20260421|12:30:06|S|100.000000|629.470000||
B|CAT|20260421|12:30:06|S|10.000000|809.110000||
B|EME|20260421|12:30:06|S|11.000000|836.571000||
B|MSTU|20260421|12:30:06|S|10.000000|7.280000||
B|TQQQ|20260421|12:30:06|S|100.000000|57.800000||
B|URI|20260421|12:30:06|S|6.000000|818.130000||
B|V|20260421|12:30:06|S|2.000000|309.635000||
B|ADT|20260421|12:30:07|S|18.000000|7.230000||
B|GOVT|20260421|12:30:07|S|10.000000|22.925000||
B|MSCI|20260421|12:30:07|S|6.000000|589.300000||
B|MSTR|20260421|12:30:07|S|1.000000|166.980000||
B|PFE|20260421|12:30:07|S|50.000000|27.575000||
B|TJX|20260421|12:30:07|S|20.000000|160.205000||
B|VLO|20260421|12:30:07|S|100.000000|230.190000||
B|CAG|20260421|12:30:08|S|10.000000|14.635000||
B|COST|20260421|12:30:08|S|10.000000|1001.720000||
B|CTAS|20260421|12:30:08|S|10.000000|177.260000||
B|PODD|20260421|12:30:08|S|7.000000|193.590000||
B|TSLA|20260421|12:30:08|S|39.000000|388.445000||
B|ZTS|20260421|12:30:08|S|29.000000|120.075000||
B|AIG|20260421|12:30:09|S|10.000000|78.105000||
B|AMD|20260421|12:30:09|S|100.000000|282.735900||
B|CEG|20260421|12:30:09|S|10.000000|280.680000||
B|GOOGL|20260421|12:30:09|S|50.000000|334.920000||
B|LCID|20260421|12:30:09|S|100.000000|7.305000||
B|LITE|20260421|12:30:09|S|15.000000|846.985000||
B|MAR|20260421|12:30:09|S|10.000000|375.430000||
B|MLM|20260421|12:30:09|S|6.000000|619.200000||
B|MRK|20260421|12:30:09|S|100.000000|112.890000||
B|MU|20260421|12:30:09|S|25.000000|447.855000||
B|NVDU|20260421|12:30:09|S|35.000000|125.860000||
B|SHW|20260421|12:30:09|S|10.000000|337.350000||
B|SPYM|20260421|12:30:09|S|90.000000|83.145000||
B|WEAT|20260421|12:30:09|S|600.000000|22.820000||
B|ADM|20260421|12:30:10|S|10.000000|69.470000||
B|F|20260421|12:30:10|S|20.000000|12.845000||
B|GOOGL|20260421|12:30:10|S|100.000000|334.910000||
B|NTES|20260421|12:30:10|S|3.000000|115.290000||
B|SPXU|20260421|12:30:10|S|100.000000|44.270000||
B|TSLA|20260421|12:30:10|S|21.000000|388.470000||
B|VLO|20260421|12:30:10|S|300.000000|230.170000||
B|ZTS|20260421|12:30:10|S|9.000000|120.195700||
B|COIN|20260421|12:30:11|S|41.000000|199.890000||
B|FGI|20260421|12:30:11|S|10.000000|10.980000||
B|INTC|20260421|12:30:11|S|1.000000|66.305000||
B|NVDA|20260421|12:30:11|S|17.000000|199.920700||
B|PSKY|20260421|12:30:11|S|10.000000|11.755000||
B|USO|20260421|12:30:11|S|200.000000|125.650000||
B|WAB|20260421|12:30:11|S|10.000000|260.400000||
B|COP|20260421|12:30:12|S|20.000000|118.365000||
B|MTB|20260421|12:30:12|S|10.000000|220.310000||
B|NVT|20260421|12:30:12|S|3.000000|137.690000||
B|QQQ|20260421|12:30:12|S|297.000000|645.895000||
B|T|20260421|12:30:12|S|50.000000|26.145000||
B|APP|20260421|12:30:13|S|22.000000|480.895000||
B|CRWV|20260421|12:30:13|S|100.000000|115.540000||
B|ETOR|20260421|12:30:13|S|100.000000|37.835000||
B|GEHC|20260421|12:30:13|S|10.000000|73.125000||
B|PNW|20260421|12:30:13|S|10.000000|102.140000||
B|VLO|20260421|12:30:13|S|100.000000|230.170000||
B|VXX|20260421|12:30:13|S|300.000000|29.635000||
B|APP|20260421|12:30:14|S|10.000000|480.895000||
B|KR|20260421|12:30:14|S|10.000000|68.440000||
B|NFLX|20260421|12:30:14|S|50.000000|93.205000||
B|OPEN|20260421|12:30:14|S|100.000000|5.770000||
B|SOXS|20260421|12:30:14|S|104.000000|18.155000||
B|SPCE|20260421|12:30:14|S|100.000000|2.925000||
B|SPY|20260421|12:30:14|S|204.000000|706.420000||
B|TFC|20260421|12:30:14|S|20.000000|51.115000||
B|TSLA|20260421|12:30:14|S|40.000000|388.400000||
B|WSM|20260421|12:30:14|S|10.000000|203.360000||
B|AGRO|20260421|12:30:15|S|10.000000|12.998800||
B|HAS|20260421|12:30:15|S|10.000000|94.805000||
B|MRVL|20260421|12:30:15|S|100.000000|152.650000||
B|PANW|20260421|12:30:15|S|10.000000|175.410000||
B|SNPS|20260421|12:30:15|S|10.000000|470.350000||
B|SPY|20260421|12:30:15|S|40.000000|706.385000||
B|CAR|20260421|12:30:16|S|4.000000|625.000000||
B|GLW|20260421|12:30:16|S|10.000000|165.810000||
B|MRVL|20260421|12:30:16|S|5.000000|152.600000||
B|SBUX|20260421|12:30:16|S|20.000000|97.410000||
B|SIF|20260421|12:30:16|S|100.000000|14.570000||
B|TRAW|20260421|12:30:16|S|100.000000|1.330000||
B|VLO|20260421|12:30:16|S|30.000000|230.220000||
B|XOM|20260421|12:30:16|S|20.000000|148.245000||
B|AGI|20260421|12:30:17|S|1.000000|46.519000||
B|COIN|20260421|12:30:17|S|5.000000|199.960000||
B|CRWV|20260421|12:30:17|S|200.000000|115.616900||
B|IAU|20260421|12:30:17|S|4.000000|88.830000||
B|ISRG|20260421|12:30:17|S|10.000000|455.875000||
B|ONDS|20260421|12:30:17|S|5.000000|10.885000||
B|RF|20260421|12:30:17|S|10.000000|28.365000||
B|SLV|20260421|12:30:17|S|15.000000|69.255000||
B|SOXL|20260421|12:30:17|S|100.000000|98.390000||
B|SOXS|20260421|12:30:17|S|96.000000|18.155000||
B|STRL|20260421|12:30:17|S|3.000000|473.040000||
B|WFC|20260421|12:30:17|S|20.000000|81.915000||
B|WST|20260421|12:30:17|S|7.000000|274.950000||
B|BAC|20260421|12:30:18|S|1.000000|53.815000||
B|FIX|20260421|12:30:18|S|3.000000|1682.530000||
B|HPE|20260421|12:30:18|S|20.000000|28.955000||
B|TCOM|20260421|12:30:18|S|8.000000|54.600000||
B|FANG|20260421|12:30:19|S|10.000000|186.570000||
B|FCEL|20260421|12:30:19|S|250.000000|9.787300||
B|HRMY|20260421|12:30:19|S|100.000000|34.100000||
B|UNH|20260421|12:30:19|S|10.000000|351.680000||
B|ZBRA|20260421|12:30:19|S|5.000000|240.010000||
B|AVGO|20260421|12:30:20|S|7.000000|402.230000||
B|BF/B|20260421|12:30:20|S|10.000000|29.075000||
B|SOXL|20260421|12:30:20|S|100.000000|98.395000||
B|AGG|20260421|12:30:21|S|242.000000|99.595000||
B|CHD|20260421|12:30:21|S|10.000000|94.430000||
B|GOOG|20260421|12:30:21|S|20.000000|333.160000||
B|INTC|20260421|12:30:21|S|9.000000|66.300000||
B|PTEN|20260421|12:30:21|S|750.000000|10.449300||
B|TQQQ|20260421|12:30:21|S|10.000000|57.805000||
B|TSLA|20260421|12:30:21|S|19.000000|388.340000||
B|TSLA|20260421|12:30:21|S|46.000000|388.340000||
B|TSLA|20260421|12:30:21|S|80.000000|388.350000||
B|ABBV|20260421|12:30:22|S|5.000000|205.780000||
B|AGRO|20260421|12:30:22|S|3.000000|12.985000||
B|HROW|20260421|12:30:22|S|20.000000|39.260000||
B|RGTI|20260421|12:30:22|S|229.000000|18.655000||
B|BZAI|20260421|12:30:23|S|900.000000|2.155000||
B|GRAB|20260421|12:30:23|S|20.000000|4.100000||
B|LWLG|20260421|12:30:23|S|20.000000|13.730000||
B|PLTR|20260421|12:30:23|S|200.000000|146.485000||
B|WBD|20260421|12:30:23|S|1.000000|27.440000||
B|EL|20260421|12:30:24|S|10.000000|76.640000||
B|IT|20260421|12:30:24|S|6.000000|158.615000||
B|LUNR|20260421|12:30:24|S|400.000000|28.270000||
B|MSTR|20260421|12:30:24|S|3.000000|167.310000||
B|SLV|20260421|12:30:24|S|300.000000|69.295000||
B|VIST|20260421|12:30:24|S|146.000000|67.757600||
B|XOP|20260421|12:30:24|S|20.000000|163.070000||
B|AAOI|20260421|12:30:25|S|6.000000|154.510000||
B|BMY|20260421|12:30:25|S|20.000000|59.325000||
B|CAR|20260421|12:30:25|S|1.000000|626.930000||
B|HEI|20260421|12:30:25|S|15.000000|280.201000||
B|HIVE|20260421|12:30:25|S|100.000000|2.530000||
B|LYV|20260421|12:30:25|S|20.000000|155.123100||
B|OKLO|20260421|12:30:25|S|200.000000|64.650000||
B|SPY|20260421|12:30:25|S|2.000000|706.569100||
B|SPY|20260421|12:30:25|S|40.000000|706.560000||
B|TQQQ|20260421|12:30:25|S|300.000000|57.855000||
B|TSLA|20260421|12:30:25|S|1.000000|388.602200||
B|TTWO|20260421|12:30:25|S|10.000000|217.820000||
B|VLO|20260421|12:30:25|S|130.000000|230.260000||
B|VLO|20260421|12:30:25|S|200.000000|230.300000||
B|CAR|20260421|12:30:26|S|1.000000|627.070000||
B|COIN|20260421|12:30:26|S|200.000000|200.250000||
B|LAR|20260421|12:30:26|S|89.000000|8.875000||
B|SPY|20260421|12:30:26|S|40.000000|706.580000||
B|AXTI|20260421|12:30:27|S|60.000000|76.190000||
B|AXTI|20260421|12:30:27|S|200.000000|76.210000||
B|F|20260421|12:30:27|S|18.000000|12.840000||
B|GLD|20260421|12:30:27|S|1.000000|433.710000||
B|IBIT|20260421|12:30:27|S|3.000000|43.025000||
B|IONZ|20260421|12:30:27|S|500.000000|6.490100||
B|KTOS|20260421|12:30:27|S|44.000000|68.647600||
B|MSFT|20260421|12:30:27|S|35.000000|425.080000||
B|NEM|20260421|12:30:27|S|20.000000|110.760000||
B|NVDA|20260421|12:30:27|S|100.000000|199.995000||
B|OKLO|20260421|12:30:27|S|34.000000|64.660000||
B|OKLO|20260421|12:30:27|S|344.000000|64.670000||
B|PLTR|20260421|12:30:27|S|100.000000|146.585000||
B|QQQ|20260421|12:30:27|S|200.000000|646.140000||
B|RKLB|20260421|12:30:27|S|5.000000|88.520000||
B|SPY|20260421|12:30:27|S|40.000000|706.600000||
B|U|20260421|12:30:27|S|60.000000|25.695000||
B|WDC|20260421|12:30:27|S|20.000000|377.360000||
B|ASTS|20260421|12:30:28|S|200.000000|80.920000||
B|CAR|20260421|12:30:28|S|8.000000|627.005000||
B|CI|20260421|12:30:28|S|10.000000|280.170000||
B|NVDA|20260421|12:30:28|S|100.000000|199.995000||
B|SPY|20260421|12:30:28|S|40.000000|706.630000||
B|VLO|20260421|12:30:28|S|200.000000|230.380000||
B|VXX|20260421|12:30:28|S|400.000000|29.615000||
B|DY|20260421|12:30:29|S|10.000000|406.530000||
B|ES|20260421|12:30:29|S|10.000000|67.615000||
B|HTZ|20260421|12:30:29|S|20.000000|7.055000||
B|IWF|20260421|12:30:29|S|34.000000|473.080000||
B|META|20260421|12:30:29|S|45.000000|671.220000||
B|PINS|20260421|12:30:29|S|20.000000|20.705000||
B|SLV|20260421|12:30:29|S|100.000000|69.289300||
B|SMH|20260421|12:30:29|S|1.000000|465.660000||
B|SOXL|20260421|12:30:29|S|100.000000|98.530000||
B|TSLA|20260421|12:30:29|S|2.000000|388.651700||
B|GRAB|20260421|12:30:30|S|18.000000|4.100000||
B|RKLB|20260421|12:30:30|S|95.000000|88.570000||
B|FTAI|20260421|12:30:31|S|10.000000|239.580000||
B|VLO|20260421|12:30:31|S|100.000000|230.380000||
B|AMD|20260421|12:30:32|S|216.000000|283.030000||
B|AMD|20260421|12:30:32|S|284.000000|283.027900||
B|AMD|20260421|12:30:32|S|394.000000|283.020000||
B|AMD|20260421|12:30:32|S|494.000000|283.020000||
B|CMCT|20260421|12:30:32|S|5.000000|6.460000||
B|DUK|20260421|12:30:32|S|10.000000|126.995000||
B|GEV|20260421|12:30:32|S|24.000000|997.490000||
B|NBXG|20260421|12:30:32|S|100.000000|14.310000||
B|AAPL|20260421|12:30:33|S|1.000000|265.800000||
B|AAPL|20260421|12:30:33|S|5.000000|265.800000||
B|AMD|20260421|12:30:33|S|50.000000|283.027800||
B|AMD|20260421|12:30:33|S|100.000000|283.030000||
B|MKSI|20260421|12:30:33|S|5.000000|279.000000||
B|NVDA|20260421|12:30:33|S|100.000000|199.995000||
B|NVDA|20260421|12:30:33|S|272.000000|200.000000||
B|SOXL|20260421|12:30:33|S|40.000000|98.525000||
B|SPHY|20260421|12:30:33|S|24.000000|23.550000||
B|UNH|20260421|12:30:33|S|2.000000|351.410000||
B|VIK|20260421|12:30:33|S|20.000000|83.410000||
B|LITE|20260421|12:30:34|S|1.000000|847.640000||
B|SCO|20260421|12:30:34|S|200.000000|7.765000||
B|TMO|20260421|12:30:34|S|10.000000|526.980000||
B|TQQQ|20260421|12:30:34|S|100.000000|57.870000||
B|VLO|20260421|12:30:34|S|101.000000|230.400000||
B|BOXX|20260421|12:30:35|S|200.000000|116.435000||
B|CDNS|20260421|12:30:35|S|10.000000|326.610000||
B|DMO|20260421|12:30:35|S|100.000000|11.130000||
B|EE|20260421|12:30:35|S|6.000000|33.670000||
B|MSFT|20260421|12:30:35|S|13.000000|425.060000||
B|MSFT|20260421|12:30:35|S|13.000000|425.080000||
B|MSFT|20260421|12:30:35|S|20.000000|425.060000||
B|NVTS|20260421|12:30:35|S|200.000000|15.579100||
B|PTEN|20260421|12:30:35|S|63.000000|10.445000||
B|RKLB|20260421|12:30:35|S|164.000000|88.590000||
B|A|20260421|12:30:36|S|10.000000|122.360000||
B|AAPL|20260421|12:30:36|S|100.000000|265.780000||
B|CELH|20260421|12:30:36|S|50.000000|32.829100||
B|IAUM|20260421|12:30:36|S|21.000000|47.045000||
B|IBRX|20260421|12:30:36|S|20.000000|8.185000||
B|NFLX|20260421|12:30:36|S|10.000000|93.215000||
B|PSX|20260421|12:30:36|S|200.000000|158.100000||
B|SATS|20260421|12:30:36|S|200.000000|128.890000||
B|CVNA|20260421|12:30:37|S|10.000000|401.585000||
B|MPWR|20260421|12:30:37|S|5.000000|1529.730000||
B|PLTR|20260421|12:30:37|S|295.000000|146.615000||
B|SNDK|20260421|12:30:37|S|10.000000|913.495000||
B|VLO|20260421|12:30:37|S|100.000000|230.400000||
B|CAR|20260421|12:30:38|S|10.000000|628.700000||
B|KDP|20260421|12:30:38|S|20.000000|26.385000||
B|KEYS|20260421|12:30:38|S|10.000000|340.490000||
B|MSTR|20260421|12:30:38|S|100.000000|167.537600||
B|PL|20260421|12:30:38|S|20.000000|38.286500||
B|PLTR|20260421|12:30:38|S|18.000000|146.620000||
B|TSLA|20260421|12:30:38|S|27.000000|388.590000||
B|UNH|20260421|12:30:38|S|85.000000|351.400000||
B|VGUS|20260421|12:30:38|S|20.000000|75.600000||
B|YUMC|20260421|12:30:38|S|24.000000|49.010000||
B|ANET|20260421|12:30:39|S|5.000000|172.330000||
B|ANET|20260421|12:30:39|S|5.000000|172.330000||
B|BBY|20260421|12:30:39|S|10.000000|67.360000||
B|EVRG|20260421|12:30:39|S|10.000000|80.805000||
B|FCX|20260421|12:30:39|S|4.000000|68.305000||
B|GOOGL|20260421|12:30:39|S|39.000000|335.070000||
B|LAC|20260421|12:30:39|S|90.000000|4.845000||
B|MSTR|20260421|12:30:39|S|30.000000|167.626800||
B|OKLO|20260421|12:30:39|S|100.000000|64.827200||
B|TEM|20260421|12:30:39|S|20.000000|55.760000||
B|URA|20260421|12:30:39|S|7.000000|54.530000||
B|VOO|20260421|12:30:39|S|15.000000|649.730000||
B|VOO|20260421|12:30:39|S|27.000000|649.720000||
B|AMD|20260421|12:30:40|S|12.000000|283.120000||
B|CAR|20260421|12:30:40|S|4.000000|628.850000||
B|LAC|20260421|12:30:40|S|100.000000|4.845000||
B|OPEN|20260421|12:30:40|S|100.000000|5.800000||
B|RDW|20260421|12:30:40|S|3400.000000|10.780000||
B|SATS|20260421|12:30:40|S|35.000000|128.900000||
B|SIF|20260421|12:30:40|S|100.000000|14.570000||
B|TSLA|20260421|12:30:40|S|86.000000|388.890000||
B|VLO|20260421|12:30:40|S|100.000000|230.400000||
B|XOM|20260421|12:30:40|S|3.000000|148.181000||
B|ZSL|20260421|12:30:40|S|300.000000|21.170000||
B|AMD|20260421|12:30:41|S|147.000000|283.120000||
B|BIIB|20260421|12:30:41|S|0.486900|187.480000||
B|DPST|20260421|12:30:41|S|6.000000|119.135000||
B|META|20260421|12:30:41|S|52.000000|671.275000||
B|MTD|20260421|12:30:41|S|2.000000|1326.515000||
B|NVDA|20260421|12:30:41|S|100.000000|200.040700||
B|RYAAY|20260421|12:30:41|S|100.000000|60.340000||
B|STNG|20260421|12:30:41|S|100.000000|75.050000||
B|BRK/B|20260421|12:30:42|S|10.000000|470.560000||
B|HRMY|20260421|12:30:42|S|1.000000|34.300000||
B|LCID|20260421|12:30:42|S|100.000000|7.320000||
B|MSTR|20260421|12:30:42|S|100.000000|167.700000||
B|TXN|20260421|12:30:42|S|4.000000|233.330000||
B|AMPX|20260421|12:30:43|S|8.000000|21.588800||
B|CAR|20260421|12:30:43|S|4.000000|630.620000||
B|CAR|20260421|12:30:43|S|20.000000|633.750000||
B|HIVE|20260421|12:30:43|S|100.000000|2.540000||
B|OKLO|20260421|12:30:43|S|200.000000|64.820000||
B|SMR|20260421|12:30:43|S|600.000000|12.025000||
B|VLO|20260421|12:30:43|S|99.000000|230.430000||
B|AMD|20260421|12:30:44|S|46.000000|283.240000||
B|AVEX|20260421|12:30:44|S|100.000000|37.695000||
B|CAR|20260421|12:30:44|S|20.000000|633.190000||
B|METC|20260421|12:30:44|S|123.000000|15.335300||
B|TPCS|20260421|12:30:44|S|200.000000|3.990000||
B|TSLA|20260421|12:30:44|S|100.000000|388.890000||
B|AMD|20260421|12:30:45|S|126.000000|283.280000||
B|AMD|20260421|12:30:45|S|574.000000|283.290000||
B|BETA|20260421|12:30:45|S|100.000000|16.890000||
B|BRK/B|20260421|12:30:45|S|10.000000|470.560000||
B|BSY|20260421|12:30:45|S|80.000000|35.280000||
B|OKLO|20260421|12:30:45|S|460.000000|64.840000||
B|PH|20260421|12:30:45|S|10.000000|976.640000||
B|TSLA|20260421|12:30:45|S|100.000000|388.885000||
B|WSM|20260421|12:30:45|S|20.000000|203.580000||
B|AMD|20260421|12:30:46|S|50.000000|283.280000||
B|AMD|20260421|12:30:46|S|158.000000|283.300000||
B|BE|20260421|12:30:46|S|76.000000|231.810000||
B|CNP|20260421|12:30:46|S|10.000000|42.615000||
B|HPP|20260421|12:30:46|S|100.000000|8.360000||
B|MSTR|20260421|12:30:46|S|371.000000|167.700000||
B|SCHD|20260421|12:30:46|S|691.000000|31.085000||
B|SLV|20260421|12:30:46|S|200.000000|69.269300||
B|AMD|20260421|12:30:47|S|100.000000|283.280000||
B|AMD|20260421|12:30:47|S|155.000000|283.276400||
B|MKC|20260421|12:30:47|S|10.000000|52.355000||
B|SMR|20260421|12:30:47|S|50.000000|12.015000||
B|TQQQ|20260421|12:30:47|S|100.000000|57.910000||
B|UVIX|20260421|12:30:47|S|400.000000|5.875000||
B|BBAI|20260421|12:30:48|S|200.000000|3.865000||
B|CAR|20260421|12:30:48|S|3.000000|631.190000||
B|CAR|20260421|12:30:48|S|4.000000|631.190000||
B|CIEN|20260421|12:30:48|S|1.000000|506.060000||
B|INTU|20260421|12:30:48|S|10.000000|412.310000||
B|LW|20260421|12:30:48|S|35.000000|45.420000||
B|MARA|20260421|12:30:48|S|100.000000|11.269300||
B|UNH|20260421|12:30:48|S|25.000000|351.250000||
B|VSTS|20260421|12:30:48|S|100.000000|10.135000||
B|ZTS|20260421|12:30:48|S|7.000000|120.169800||
B|AMD|20260421|12:30:49|S|20.000000|283.240000||
B|AMD|20260421|12:30:49|S|100.000000|283.290000||
B|ASTS|20260421|12:30:49|S|4.000000|81.075000||
B|DUOL|20260421|12:30:49|S|40.000000|103.810000||
B|FIX|20260421|12:30:49|S|2.000000|1683.810000||
B|NVDA|20260421|12:30:49|S|20.000000|200.060000||
B|ABBV|20260421|12:30:50|S|20.000000|205.790000||
B|APP|20260421|12:30:50|S|1.000000|482.410000||
B|CELH|20260421|12:30:50|S|2.000000|32.840000||
B|INTC|20260421|12:30:50|S|126.000000|66.370000||
B|MCW|20260421|12:30:50|S|20.000000|6.980000||
B|TECH|20260421|12:30:50|S|10.000000|60.340000||
B|ABEV|20260421|12:30:51|S|2.000000|3.095000||
B|AMD|20260421|12:30:51|S|20.000000|283.300000||
B|AMD|20260421|12:30:51|S|21.000000|283.240000||
B|AMD|20260421|12:30:51|S|100.000000|283.290000||
B|AMKR|20260421|12:30:51|S|20.000000|71.545000||
B|MSFT|20260421|12:30:51|S|2.000000|425.270000||
B|NOW|20260421|12:30:51|S|174.000000|101.980000||
B|PDD|20260421|12:30:51|S|2.000000|99.550000||
B|CVNA|20260421|12:30:52|S|6.000000|401.840000||
B|EWT|20260421|12:30:52|S|100.000000|83.985000||
B|HOOD|20260421|12:30:52|S|525.000000|87.690000||
B|TSHA|20260421|12:30:52|S|40.000000|6.085000||
B|USAR|20260421|12:30:52|S|66.000000|23.440000||
B|VLO|20260421|12:30:52|S|100.000000|230.460000||
B|AFL|20260421|12:30:53|S|10.000000|115.270000||
B|LOW|20260421|12:30:53|S|1.000000|253.650000||
B|PBR|20260421|12:30:53|S|128.000000|21.190000||
B|SIDU|20260421|12:30:53|S|600.000000|3.915000||
B|SLV|20260421|12:30:53|S|4.000000|69.277400||
B|VOO|20260421|12:30:53|S|34.000000|649.690000||
B|BABA|20260421|12:30:54|S|100.000000|136.240000||
B|ELV|20260421|12:30:54|S|10.000000|328.230000||
B|HIMS|20260421|12:30:54|S|10.000000|29.615000||
B|HIMS|20260421|12:30:54|S|1800.000000|29.615000||
B|JOBY|20260421|12:30:54|S|50.000000|9.049400||
B|LOAR|20260421|12:30:54|S|40.000000|63.420000||
B|SOXL|20260421|12:30:54|S|7.000000|98.665000||
B|TQQQ|20260421|12:30:54|S|20.000000|57.908800||
B|VEA|20260421|12:30:54|S|3.000000|68.405000||
B|APLD|20260421|12:30:55|S|100.000000|32.520000||
B|BIYA|20260421|12:30:55|S|100.000000|1.210000||
B|FLGT|20260421|12:30:55|S|131.000000|16.120000||
B|MCD|20260421|12:30:55|S|1.000000|303.570000||
B|MSFT|20260421|12:30:55|S|40.000000|425.400000||
B|MU|20260421|12:30:55|S|1.000000|448.375000||
B|TXT|20260421|12:30:55|S|10.000000|90.820000||
B|AMD|20260421|12:30:56|S|150.000000|283.260000||
B|JNJ|20260421|12:30:56|S|100.000000|224.800000||
B|JNJ|20260421|12:30:56|S|100.000000|224.800000||
B|NBXG|20260421|12:30:56|S|100.000000|14.330000||
B|SATS|20260421|12:30:56|S|10.000000|128.750000||
B|ZTS|20260421|12:30:56|S|10.000000|120.169800||
B|GE|20260421|12:30:57|S|15.000000|286.370000||
B|IONQ|20260421|12:30:57|S|64.000000|46.775000||
B|IONQ|20260421|12:30:57|S|314.000000|46.779300||
B|IR|20260421|12:30:57|S|10.000000|85.930000||
B|MARA|20260421|12:30:57|S|35.000000|11.269300||
B|SOXS|20260421|12:30:57|S|25.000000|18.107500||
B|VLTO|20260421|12:30:57|S|10.000000|90.755000||
B|GS|20260421|12:30:58|S|10.000000|930.840000||
B|L|20260421|12:30:58|S|10.000000|111.410000||
B|NFLX|20260421|12:30:58|S|100.000000|93.235000||
B|PLD|20260421|12:30:58|S|30.000000|142.245000||
B|SIDU|20260421|12:30:58|S|46.000000|3.915000||
B|USOI|20260421|12:30:58|S|6.000000|58.790000||
B|MNDY|20260421|12:30:59|S|581.000000|69.875200||
B|SMR|20260421|12:30:59|S|6.000000|12.005000||
B|UUUU|20260421|12:30:59|S|750.000000|20.720000||
B|ZTO|20260421|12:30:59|S|1.000000|25.490000||
B|ASTS|20260421|12:31:00|S|25.000000|81.060000||
B|BB|20260421|12:31:00|S|10.000000|5.525000||
B|FRO|20260421|12:31:00|S|100.000000|36.270000||
B|NVDA|20260421|12:31:00|S|500.000000|200.095000||
B|NVTS|20260421|12:31:00|S|350.000000|15.565000||
B|OPEN|20260421|12:31:00|S|30.000000|5.799900||
B|SLV|20260421|12:31:00|S|640.000000|69.270000||
B|UAMY|20260421|12:31:00|S|10.000000|10.275000||
B|V|20260421|12:31:00|S|24.000000|309.920000||
B|ALB|20260421|12:31:01|S|10.000000|195.440000||
B|CAR|20260421|12:31:01|S|25.000000|632.510000||
B|GLD|20260421|12:31:01|S|1.000000|433.490000||
B|HIG|20260421|12:31:01|S|10.000000|139.500000||
B|LCID|20260421|12:31:01|S|100.000000|7.310000||
B|MSFT|20260421|12:31:01|S|10.000000|425.470000||
B|SLV|20260421|12:31:01|S|1.000000|69.255000||
B|VIST|20260421|12:31:01|S|3.000000|67.680000||
B|AMD|20260421|12:31:02|S|50.000000|283.220000||
B|CASY|20260421|12:31:02|S|7.000000|776.410000||
B|CLX|20260421|12:31:02|S|10.000000|100.150000||
B|GOOGL|20260421|12:31:02|S|100.000000|335.190000||
B|MU|20260421|12:31:02|S|5.000000|448.345000||
B|NFLX|20260421|12:31:02|S|10.000000|93.245000||
B|ALAB|20260421|12:31:03|S|2.000000|190.530000||
B|BE|20260421|12:31:03|S|176.000000|231.810000||
B|CRDO|20260421|12:31:03|S|6.000000|180.060000||
B|DRAM|20260421|12:31:03|S|100.000000|35.425000||
B|MU|20260421|12:31:03|S|4.000000|448.345000||
B|RYAAY|20260421|12:31:03|S|50.000000|60.360000||
B|LITE|20260421|12:31:04|S|1.000000|847.631000||
B|MELI|20260421|12:31:04|S|1.000000|1871.100000||
B|MSCI|20260421|12:31:04|S|1.000000|591.420000||
B|PPA|20260421|12:31:04|S|20.000000|172.330000||
B|QQQ|20260421|12:31:04|S|6.000000|646.290000||
B|SATS|20260421|12:31:04|S|100.000000|128.795000||
B|VLO|20260421|12:31:04|S|100.000000|230.380000||
B|VLO|20260421|12:31:04|S|100.000000|230.380000||
B|CCL|20260421|12:31:05|S|320.000000|27.675000||
B|EFC|20260421|12:31:05|S|3.000000|13.045000||
B|F|20260421|12:31:05|S|22.000000|12.850000||
B|GRAB|20260421|12:31:05|S|20.000000|4.120000||
B|IONQ|20260421|12:31:05|S|100.000000|46.770000||
B|MAZE|20260421|12:31:05|S|1.000000|25.770000||
B|MAZE|20260421|12:31:05|S|6.000000|25.780000||
B|SOXX|20260421|12:31:05|S|3.000000|421.517800||
B|SOXL|20260421|12:31:06|S|198.000000|98.669100||
B|SWK|20260421|12:31:06|S|10.000000|77.160000||
B|TYL|20260421|12:31:06|S|4.000000|344.445000||
B|AAPL|20260421|12:31:07|S|106.000000|265.800000||
B|AEHR|20260421|12:31:07|S|75.000000|96.570000||
B|AEHR|20260421|12:31:07|S|125.000000|96.561600||
B|CAR|20260421|12:31:07|S|2.000000|632.350000||
B|GDX|20260421|12:31:07|S|438.000000|95.055000||
B|ORCL|20260421|12:31:07|S|26.000000|184.319500||
B|RDW|20260421|12:31:07|S|100.000000|10.795000||
B|VLO|20260421|12:31:07|S|100.000000|230.380000||
B|VLO|20260421|12:31:07|S|269.000000|230.470000||
B|ZTS|20260421|12:31:07|S|22.000000|120.063700||
B|ZTS|20260421|12:31:07|S|100.000000|120.170000||
B|ANET|20260421|12:31:08|S|3.000000|172.376600||
B|ANET|20260421|12:31:08|S|4.000000|172.380000||
B|DDOG|20260421|12:31:08|S|20.000000|131.460000||
B|DDOG|20260421|12:31:08|S|65.000000|131.480000||
B|MSFT|20260421|12:31:08|S|90.000000|425.490000||
B|MU|20260421|12:31:08|S|3.000000|448.496300||
B|CAR|20260421|12:31:09|S|5.000000|630.750000||
B|GWW|20260421|12:31:09|S|4.000000|1166.550000||
B|JMIA|20260421|12:31:09|S|13.000000|7.714500||
B|ORCL|20260421|12:31:09|S|54.000000|184.336400||
B|TT|20260421|12:31:09|S|8.000000|479.070000||
B|DEO|20260421|12:31:10|S|25.000000|82.110000||
B|LITE|20260421|12:31:10|S|9.000000|847.631000||
B|MPC|20260421|12:31:10|S|10.000000|217.090000||
B|MSTR|20260421|12:31:10|S|20.000000|167.768000||
B|OPEN|20260421|12:31:10|S|100.000000|5.800000||
B|SOXL|20260421|12:31:10|S|106.000000|98.695000||
B|SOXL|20260421|12:31:10|S|106.000000|98.710000||
B|UNH|20260421|12:31:10|S|140.000000|351.380000||
B|VLO|20260421|12:31:10|S|100.000000|230.420000||
B|VLO|20260421|12:31:10|S|130.000000|230.430000||
B|BG|20260421|12:31:11|S|1.000000|124.970000||
B|CRDO|20260421|12:31:11|S|1.000000|180.170000||
B|CRDO|20260421|12:31:11|S|55.000000|180.100000||
B|IHI|20260421|12:31:11|S|12.000000|52.865000||
B|INTC|20260421|12:31:11|S|12.000000|66.420700||
B|IONQ|20260421|12:31:11|S|316.000000|46.770000||
B|MSTR|20260421|12:31:11|S|54.000000|167.768000||
B|CAR|20260421|12:31:12|S|8.000000|632.450000||
B|EPM|20260421|12:31:12|S|100.000000|4.105000||
B|EVH|20260421|12:31:12|S|100.000000|3.275000||
B|JDST|20260421|12:31:12|S|22.000000|30.880000||
B|TSLA|20260421|12:31:12|S|7.000000|388.977800||
B|VOO|20260421|12:31:12|S|32.000000|649.735000||
B|AMD|20260421|12:31:13|S|63.000000|283.285000||
B|CAR|20260421|12:31:13|S|1.000000|631.660000||
B|IBIT|20260421|12:31:13|S|800.000000|43.059300||
B|LMT|20260421|12:31:13|S|200.000000|573.140000||
B|LMT|20260421|12:31:13|S|200.000000|573.171000||
B|NVDA|20260421|12:31:13|S|100.000000|200.120700||
B|OPEN|20260421|12:31:13|S|25.000000|5.795000||
B|USAR|20260421|12:31:13|S|30.000000|23.417200||
B|VLO|20260421|12:31:13|S|101.000000|230.430000||
B|AMD|20260421|12:31:14|S|24.000000|283.300000||
B|FAF|20260421|12:31:14|S|100.000000|66.700000||
B|USAR|20260421|12:31:14|S|300.000000|23.417400||
B|AGQ|20260421|12:31:15|S|396.000000|121.655000||
B|NI|20260421|12:31:15|S|114.000000|47.210700||
B|OKLO|20260421|12:31:15|S|30.000000|64.800000||
B|PLTR|20260421|12:31:15|S|52.000000|146.740000||
B|SMR|20260421|12:31:15|S|1.000000|12.010000||
B|AMD|20260421|12:31:16|S|100.000000|283.340000||
B|KDP|20260421|12:31:16|S|2.000000|26.379300||
B|LITX|20260421|12:31:16|S|60.000000|40.765000||
B|NNE|20260421|12:31:16|S|10.000000|24.730000||
B|VLO|20260421|12:31:16|S|100.000000|230.450000||
B|AAME|20260421|12:31:17|S|1.000000|2.420000||
B|AMD|20260421|12:31:17|S|63.000000|283.310000||
B|CRM|20260421|12:31:17|S|6.000000|189.735000||
B|GRAB|20260421|12:31:17|S|20.000000|4.110000||
B|IBIT|20260421|12:31:17|S|20.000000|43.065000||
B|JEPI|20260421|12:31:17|S|2.000000|57.615000||
B|LEE|20260421|12:31:17|S|5.000000|8.100000||
B|LUNR|20260421|12:31:17|S|150.000000|28.380000||
B|LUNR|20260421|12:31:17|S|699.000000|28.360000||
B|RKLB|20260421|12:31:17|S|2.000000|88.717100||
B|AAPL|20260421|12:31:18|S|1.000000|265.755000||
B|BK|20260421|12:31:18|S|6.000000|138.038300||
B|DELL|20260421|12:31:18|S|213.000000|211.700000||
B|J|20260421|12:31:18|S|10.000000|130.290000||
B|ORCL|20260421|12:31:18|S|50.000000|184.343400||
B|VPG|20260421|12:31:18|S|99.000000|54.560000||
B|VPG|20260421|12:31:18|S|101.000000|54.550000||
B|ADSK|20260421|12:31:19|S|10.000000|247.910000||
B|IONQ|20260421|12:31:19|S|50.000000|46.770000||
B|MU|20260421|12:31:19|S|37.000000|448.420000||
B|NKE|20260421|12:31:19|S|10.000000|46.599300||
B|VHT|20260421|12:31:19|S|29.000000|274.539000||
B|VLO|20260421|12:31:19|S|100.000000|230.450000||
B|CAR|20260421|12:31:20|S|3.000000|631.100000||
B|META|20260421|12:31:20|S|1.000000|671.375000||
B|PLTR|20260421|12:31:20|S|400.000000|146.730000||
B|PLTR|20260421|12:31:20|S|400.000000|146.730000||
B|WULF|20260421|12:31:20|S|51.000000|19.805000||
B|DVA|20260421|12:31:21|S|4.000000|150.360000||
B|NKE|20260421|12:31:21|S|10.000000|46.599300||
B|RIVN|20260421|12:31:21|S|100.000000|17.225000||
B|SNDK|20260421|12:31:21|S|2.000000|913.811000||
B|TSLA|20260421|12:31:21|S|15.000000|388.990000||
B|ZTS|20260421|12:31:21|S|100.000000|120.220000||
B|AAOI|20260421|12:31:22|S|30.000000|154.760000||
B|AMD|20260421|12:31:22|S|40.000000|283.320000||
B|CLF|20260421|12:31:22|S|200.000000|9.239300||
B|FCEL|20260421|12:31:22|S|511.000000|9.808800||
B|HIMS|20260421|12:31:22|E|100.000000|29.605000||
B|LUNR|20260421|12:31:22|S|100.000000|28.360000||
B|LUNR|20260421|12:31:22|S|100.000000|28.360000||
B|AMD|20260421|12:31:23|S|10.000000|283.380000||
B|ASBP|20260421|12:31:23|S|500.000000|0.191500||
B|CCO|20260421|12:31:23|S|20.000000|2.380000||
B|SOXL|20260421|12:31:23|S|800.000000|98.688800||
B|TSLA|20260421|12:31:23|S|25.000000|388.998000||
B|NFLX|20260421|12:31:24|S|1.000000|93.245000||
B|NVDA|20260421|12:31:24|S|100.000000|200.140000||
B|NVDA|20260421|12:31:24|S|380.000000|200.150000||
B|PDD|20260421|12:31:24|S|32.000000|99.610000||
B|RIVN|20260421|12:31:24|S|200.000000|17.225000||
B|RIVN|20260421|12:31:24|S|1100.000000|17.225000||
B|AAPL|20260421|12:31:25|S|50.000000|265.650000||
B|CAAP|20260421|12:31:25|S|56.000000|25.300000||
B|CAAP|20260421|12:31:25|S|144.000000|25.310000||
B|NVDA|20260421|12:31:25|S|1.000000|200.150000||
B|TSLA|20260421|12:31:25|S|100.000000|389.020000||
B|UNH|20260421|12:31:25|S|1.000000|351.320000||
B|VLO|20260421|12:31:25|S|100.000000|230.470000||
B|AMZN|20260421|12:31:26|S|1.000000|252.310000||
B|BTU|20260421|12:31:26|S|8.000000|26.435000||
B|FSLY|20260421|12:31:26|S|75.000000|26.710000||
B|RGTI|20260421|12:31:26|S|400.000000|18.745000||
B|SIDU|20260421|12:31:26|S|225.000000|3.915000||
B|WSM|20260421|12:31:26|S|10.000000|203.810000||
B|HELO|20260421|12:31:27|S|133.000000|66.960000||
B|MNTS|20260421|12:31:27|S|150.000000|5.950000||
B|OKLO|20260421|12:31:27|S|20.000000|64.810000||
B|DELL|20260421|12:31:28|S|98.000000|211.730000||
B|MU|20260421|12:31:28|S|50.000000|448.445000||
B|TSLL|20260421|12:31:28|S|200.000000|13.050000||
B|VLO|20260421|12:31:28|S|100.000000|230.390000||
B|AAOX|20260421|12:31:29|S|100.000000|55.270000||
B|AAOX|20260421|12:31:29|S|400.000000|55.250000||
B|ALGT|20260421|12:31:29|S|10.000000|87.170000||
B|COIN|20260421|12:31:29|S|30.000000|200.650000||
B|COIN|20260421|12:31:29|S|489.000000|200.660000||
B|KTOS|20260421|12:31:29|S|19.000000|68.680000||
B|LI|20260421|12:31:29|S|20.000000|18.545000||
B|LOCL|20260421|12:31:29|S|94.000000|2.749100||
B|MSTR|20260421|12:31:29|S|100.000000|167.760000||
B|MSTR|20260421|12:31:29|S|200.000000|167.777700||
B|MSTR|20260421|12:31:29|S|750.000000|167.780000||
B|AAPL|20260421|12:31:30|S|79.000000|265.630000||
B|CAR|20260421|12:31:30|S|33.000000|631.050000||
B|FFAI|20260421|12:31:30|S|2000.000000|0.471700||
B|FFAI|20260421|12:31:30|S|2000.000000|0.471700||
B|FRO|20260421|12:31:30|S|300.000000|36.325000||
B|GIS|20260421|12:31:30|S|4.000000|35.119300||
B|INTC|20260421|12:31:30|S|100.000000|66.365000||
B|NVDA|20260421|12:31:30|S|100.000000|200.130000||
B|NVDA|20260421|12:31:30|S|800.000000|200.120000||
B|TQQQ|20260421|12:31:30|S|1200.000000|57.930000||
B|VUG|20260421|12:31:30|S|40.000000|81.830000||
B|CAVA|20260421|12:31:31|S|100.000000|95.640000||
B|CELH|20260421|12:31:31|S|22.000000|32.860000||
B|PLTR|20260421|12:31:31|S|100.000000|146.730000||
B|VLO|20260421|12:31:31|S|100.000000|230.440000||
B|ZM|20260421|12:31:31|S|3.000000|92.590000||
B|AMD|20260421|12:31:32|S|100.000000|283.285000||
B|DG|20260421|12:31:32|S|10.000000|126.410000||
B|DNN|20260421|12:31:32|S|11.000000|3.815000||
B|KGC|20260421|12:31:32|S|100.000000|32.950000||
B|MU|20260421|12:31:32|S|60.000000|448.270000||
B|AMD|20260421|12:31:33|S|30.000000|283.285000||
B|DQ|20260421|12:31:33|S|1.000000|20.465000||
B|IBIT|20260421|12:31:33|S|100.000000|43.055000||
B|PWB|20260421|12:31:33|S|109.000000|143.485000||
B|TSLA|20260421|12:31:33|S|20.000000|388.815000||
B|TSLA|20260421|12:31:33|S|70.000000|388.815000||
B|BAC|20260421|12:31:34|S|30.000000|53.809300||
B|NEE|20260421|12:31:34|S|8.000000|91.558800||
B|TYG|20260421|12:31:34|S|135.000000|48.410000||
B|VLO|20260421|12:31:34|S|100.000000|230.430000||
B|ALAB|20260421|12:31:35|S|27.000000|190.610000||
B|BZAI|20260421|12:31:35|S|100.000000|2.155000||
B|ISRG|20260421|12:31:35|S|2.000000|456.640000||
B|KHC|20260421|12:31:35|S|10.000000|21.935000||
B|META|20260421|12:31:35|S|50.000000|671.220000||
B|UNH|20260421|12:31:35|S|40.000000|351.130000||
B|GDXD|20260421|12:31:36|S|100.000000|35.140000||
B|NVDA|20260421|12:31:36|S|3.000000|200.120000||
B|QLYS|20260421|12:31:36|S|28.000000|87.370000||
B|TSLA|20260421|12:31:36|S|4.000000|388.770000||
B|TSLA|20260421|12:31:36|S|60.000000|388.750000||
B|BBAI|20260421|12:31:37|S|148.000000|3.859300||
B|ITW|20260421|12:31:37|S|10.000000|272.040000||
B|LITE|20260421|12:31:37|S|100.000000|847.590000||
B|PLTR|20260421|12:31:37|S|1.000000|146.766200||
B|VLO|20260421|12:31:37|S|100.000000|230.400000||
B|WBD|20260421|12:31:37|S|5.000000|27.450000||
B|AMC|20260421|12:31:38|S|10.000000|1.680000||
B|AMD|20260421|12:31:38|S|90.000000|283.235000||
B|CMI|20260421|12:31:38|S|10.000000|639.000000||
B|IONQ|20260421|12:31:38|S|20.000000|46.740000||
B|MPC|20260421|12:31:38|S|1500.000000|217.520000||
B|ZTO|20260421|12:31:38|S|1.000000|25.520000||
B|ZTO|20260421|12:31:38|S|2.000000|25.520000||
B|GS|20260421|12:31:39|S|187.000000|931.040000||
B|INOD|20260421|12:31:39|S|50.000000|46.880000||
B|APLD|20260421|12:31:40|S|100.000000|32.545000||
B|ASTX|20260421|12:31:40|S|28.000000|33.230000||
B|ASTX|20260421|12:31:40|S|261.000000|33.160000||
B|GOVT|20260421|12:31:40|S|2896.000000|22.925000||
B|ALAB|20260421|12:31:41|S|60.000000|190.755600||
B|APLE|20260421|12:31:41|E|833.000000|12.961700||
B|CAVA|20260421|12:31:41|S|100.000000|95.610000||
B|DECK|20260421|12:31:41|S|2.000000|111.440000||
B|DELL|20260421|12:31:41|S|2.000000|211.740000||
B|GLOB|20260421|12:31:41|S|1.000000|51.950000||
B|QQQ|20260421|12:31:41|S|100.000000|646.335000||
B|BESS|20260421|12:31:42|S|1.000000|2.740000||
B|PTIR|20260421|12:31:42|S|1000.000000|16.135000||
B|SLDP|20260421|12:31:42|S|1000.000000|3.615000||
B|SMR|20260421|12:31:42|S|3.000000|12.015000||
B|SPYU|20260421|12:31:42|S|50.000000|28.455000||
B|BB|20260421|12:31:43|S|234.000000|5.540000||
B|BWXT|20260421|12:31:43|S|100.000000|220.850000||
B|HIMS|20260421|12:31:43|S|13.000000|29.640000||
B|IONZ|20260421|12:31:43|S|1.000000|6.459800||
B|ROST|20260421|12:31:43|S|50.000000|227.400000||
B|TSLA|20260421|12:31:43|S|10.000000|388.760000||
B|TSLA|20260421|12:31:43|S|15.000000|388.760000||
B|VISN|20260421|12:31:43|S|3.000000|18.967500||
B|VLO|20260421|12:31:43|S|400.000000|230.540000||
B|ZTO|20260421|12:31:43|S|100.000000|25.505000||
B|BWXT|20260421|12:31:44|S|22.000000|220.875000||
B|MHO|20260421|12:31:44|S|100.000000|129.892500||
B|NVDA|20260421|12:31:45|S|100.000000|200.140000||
B|NVTS|20260421|12:31:45|S|200.000000|15.559300||
B|TRGP|20260421|12:31:45|S|12.000000|231.600000||
B|TSLL|20260421|12:31:45|S|260.000000|13.035000||
B|AAOI|20260421|12:31:46|S|53.000000|154.950000||
B|CAR|20260421|12:31:46|S|2.000000|637.000000||
B|GOOG|20260421|12:31:46|S|9.000000|333.445000||
B|HTZ|20260421|12:31:46|S|110.000000|7.150000||
B|IONZ|20260421|12:31:46|S|1.000000|6.455000||
B|VLO|20260421|12:31:46|S|400.000000|230.540000||
B|AGNC|20260421|12:31:47|S|20.000000|10.925000||
B|SNAP|20260421|12:31:47|S|800.000000|5.735000||
B|CAR|20260421|12:31:48|S|3.000000|637.910000||
B|IRE|20260421|12:31:48|S|300.000000|23.120000||
B|NFLX|20260421|12:31:48|S|10.000000|93.265000||
B|PLTR|20260421|12:31:48|S|6.000000|146.700000||
B|PLTR|20260421|12:31:48|S|10.000000|146.739700||
B|AAPL|20260421|12:31:49|S|25.000000|265.625000||
B|AG|20260421|12:31:49|S|100.000000|20.445000||
B|CAR|20260421|12:31:49|S|100.000000|638.870000||
B|CAR|20260421|12:31:49|S|100.000000|639.000000||
B|CAR|20260421|12:31:49|S|114.000000|639.940000||
B|CAR|20260421|12:31:49|S|227.000000|637.840000||
B|IGV|20260421|12:31:49|S|48.000000|87.667300||
B|MU|20260421|12:31:49|S|10.000000|448.505000||
B|NVDA|20260421|12:31:49|S|100.000000|200.140700||
B|ZTO|20260421|12:31:49|S|59.000000|25.510000||
B|CAR|20260421|12:31:50|S|1.000000|638.820000||
B|INTC|20260421|12:31:50|S|100.000000|66.405000||
B|INTC|20260421|12:31:50|S|350.000000|66.402100||
B|MCFT|20260421|12:31:50|S|1.000000|23.580000||
B|AAPL|20260421|12:31:51|S|3.000000|265.620000||
B|BTBT|20260421|12:31:51|S|20.000000|1.590000||
B|DASH|20260421|12:31:51|S|20.000000|185.840000||
B|SPY|20260421|12:31:51|S|25.000000|706.788800||
B|UNH|20260421|12:31:51|S|5.000000|351.040000||
B|VUG|20260421|12:31:51|S|198.000000|81.839300||
B|AAPL|20260421|12:31:52|S|10.000000|265.610000||
B|COIN|20260421|12:31:52|S|10.000000|200.340000||
B|INDA|20260421|12:31:52|S|1.000000|50.145000||
B|SMR|20260421|12:31:52|S|100.000000|12.009300||
B|ZTO|20260421|12:31:52|S|100.000000|25.510000||
B|BE|20260421|12:31:53|S|26.000000|231.510000||
B|LUNR|20260421|12:31:53|S|100.000000|28.400000||
B|MSFT|20260421|12:31:53|S|400.000000|425.495000||
B|RGTI|20260421|12:31:53|S|800.000000|18.722900||
B|SOXS|20260421|12:31:53|S|100.000000|18.105000||
B|STIM|20260421|12:31:53|S|2100.000000|1.495000||
B|ZTS|20260421|12:31:53|S|7.000000|120.079000||
B|AAPL|20260421|12:31:54|S|1.000000|265.490000||
B|CRWV|20260421|12:31:54|S|400.000000|115.950000||
B|CRWV|20260421|12:31:54|S|400.000000|115.950000||
B|LWLG|20260421|12:31:54|S|3.000000|13.785000||
B|NNE|20260421|12:31:54|S|1.000000|24.730000||
B|VOO|20260421|12:31:54|S|3.000000|649.730000||
B|ABT|20260421|12:31:55|S|60.000000|93.749300||
B|EQT|20260421|12:31:55|S|300.000000|56.960000||
B|HL|20260421|12:31:55|S|289.000000|18.339300||
B|OBE|20260421|12:31:55|S|3.000000|11.145000||
B|TSLA|20260421|12:31:55|S|13.000000|388.740000||
B|VLO|20260421|12:31:55|S|3.000000|230.760000||
B|VLO|20260421|12:31:55|S|100.000000|230.760000||
B|WSM|20260421|12:31:55|S|10.000000|203.730000||
B|NVDA|20260421|12:31:56|S|1.000000|200.070000||
B|SGOV|20260421|12:31:56|S|20.000000|100.580000||
B|NVDA|20260421|12:31:57|S|100.000000|200.061000||
B|SPY|20260421|12:31:57|S|40.000000|706.780000||
B|ASTS|20260421|12:31:58|S|250.000000|80.980000||
B|CCL|20260421|12:31:58|S|29.000000|27.690000||
B|GLD|20260421|12:31:58|S|6.000000|433.720000||
B|ORCL|20260421|12:31:58|S|10.000000|184.405000||
B|ORCL|20260421|12:31:58|S|79.000000|184.360000||
B|SLV|20260421|12:31:58|S|1.000000|69.309300||
B|VLO|20260421|12:31:58|S|200.000000|230.770000||
B|AGGH|20260421|12:31:59|S|0.961700|20.490000||
B|ANGL|20260421|12:31:59|S|0.386800|29.310000||
B|ANGL|20260421|12:31:59|S|20.000000|29.315000||
B|ANGL|20260421|12:31:59|S|500.000000|29.315000||
B|BOXX|20260421|12:31:59|S|501.000000|116.430000||
B|JPST|20260421|12:31:59|S|0.559600|50.560000||
B|NVDA|20260421|12:31:59|S|100.000000|200.075000||
B|AAPL|20260421|12:32:00|S|100.000000|265.580000||
B|GLD|20260421|12:32:00|S|8.000000|433.710000||
B|IBRX|20260421|12:32:00|S|20.000000|8.195000||
B|NVDA|20260421|12:32:00|S|200.000000|200.065200||
B|OPEN|20260421|12:32:00|S|1000.000000|5.800000||
B|SGOV|20260421|12:32:00|S|580.000000|100.589400||
B|AAPL|20260421|12:32:01|S|2.000000|265.590000||
B|BB|20260421|12:32:01|S|100.000000|5.560000||
B|HTZ|20260421|12:32:01|S|126.000000|7.125000||
B|IGLD|20260421|12:32:01|S|100.000000|25.300000||
B|QUBT|20260421|12:32:01|S|1.000000|9.665000||
B|SMCI|20260421|12:32:01|S|133.000000|29.375000||
B|SMCI|20260421|12:32:01|S|500.000000|29.375000||
B|VLO|20260421|12:32:01|S|100.000000|230.770000||
B|CELH|20260421|12:32:02|S|100.000000|32.849000||
B|OUST|20260421|12:32:02|S|100.000000|27.990000||
B|SCO|20260421|12:32:02|S|200.000000|7.760000||
B|UNH|20260421|12:32:02|S|3.000000|350.980000||
B|BBAI|20260421|12:32:03|S|300.000000|3.859300||
B|BIIB|20260421|12:32:03|S|3.000000|187.640000||
B|BILI|20260421|12:32:03|S|20.000000|23.549300||
B|CASY|20260421|12:32:03|S|2.000000|777.310000||
B|CF|20260421|12:32:03|S|5.000000|120.060000||
B|LOW|20260421|12:32:03|S|10.000000|253.590000||
B|NVDA|20260421|12:32:03|S|320.000000|200.070000||
B|OUST|20260421|12:32:03|S|100.000000|27.960000||
B|SPY|20260421|12:32:03|S|37.000000|706.799000||
B|V|20260421|12:32:03|S|16.000000|310.025000||
B|SCHD|20260421|12:32:04|S|100.000000|31.089300||
B|VZ|20260421|12:32:04|S|9.000000|46.635000||
B|BMM|20260421|12:32:05|S|1.000000|7.770000||
B|DUOL|20260421|12:32:05|S|100.000000|103.890000||
B|DY|20260421|12:32:05|S|10.000000|407.140000||
B|LEN|20260421|12:32:05|S|10.000000|95.690000||
B|LWLG|20260421|12:32:05|S|800.000000|13.785000||
B|RCAT|20260421|12:32:05|S|40.000000|13.095000||
B|CRM|20260421|12:32:06|S|50.000000|189.735000||
B|GRAB|20260421|12:32:06|S|20.000000|4.110000||
B|OLPX|20260421|12:32:06|S|20.000000|2.030000||
B|OPEN|20260421|12:32:06|S|100.000000|5.799500||
B|OPEN|20260421|12:32:06|S|100.000000|5.800000||
B|AMPX|20260421|12:32:07|S|390.000000|21.590000||
B|POET|20260421|12:32:07|S|100.000000|10.365000||
B|QBTS|20260421|12:32:07|S|132.000000|20.725000||
B|SGOV|20260421|12:32:07|S|11.000000|100.587500||
B|SPY|20260421|12:32:07|S|200.000000|706.745000||
B|ZM|20260421|12:32:07|S|6.000000|92.555000||
B|BYND|20260421|12:32:08|S|50.000000|1.185000||
B|FCEL|20260421|12:32:08|S|100.000000|9.865000||
B|MNR|20260421|12:32:08|S|200.000000|12.770000||
B|PLTR|20260421|12:32:08|S|400.000000|146.670000||
B|POET|20260421|12:32:08|S|100.000000|10.375000||
B|TDTF|20260421|12:32:08|S|1.000000|24.255000||
B|TSLA|20260421|12:32:08|S|25.000000|388.650000||
B|LRHC|20260421|12:32:09|S|70.000000|2.810000||
B|NVDA|20260421|12:32:09|S|320.000000|199.965000||
B|SIDU|20260421|12:32:09|S|100.000000|3.915000||
B|TSLA|20260421|12:32:09|S|120.000000|388.625000||
B|UGL|20260421|12:32:09|S|3.000000|62.095000||
B|ZM|20260421|12:32:09|S|11.000000|92.560000||
B|AAPL|20260421|12:32:10|S|8.000000|265.710000||
B|AAPL|20260421|12:32:10|S|98.000000|265.720000||
B|ORCL|20260421|12:32:10|S|110.000000|184.340000||
B|PL|20260421|12:32:10|S|51.000000|38.280000||
B|TSLA|20260421|12:32:10|S|1.000000|388.628000||
B|TSLA|20260421|12:32:10|S|270.000000|388.605000||
B|USVM|20260421|12:32:10|S|126.000000|102.560000||
B|VLO|20260421|12:32:10|S|100.000000|230.760000||
B|FCX|20260421|12:32:11|S|50.000000|68.265000||
B|GLL|20260421|12:32:11|S|250.000000|19.795000||
B|MSFT|20260421|12:32:11|S|1.000000|425.580000||
B|NVDA|20260421|12:32:11|S|100.000000|199.965000||
B|AAPL|20260421|12:32:12|S|2.000000|265.810000||
B|STIM|20260421|12:32:12|S|400.000000|1.505000||
B|STIM|20260421|12:32:12|S|400.000000|1.510000||
B|STIM|20260421|12:32:12|S|2100.000000|1.505000||
B|DUOL|20260421|12:32:13|S|20.000000|103.890000||
B|INTC|20260421|12:32:13|S|400.000000|66.415000||
B|SLV|20260421|12:32:13|S|200.000000|69.315000||
B|SMR|20260421|12:32:13|S|1.000000|12.019700||
B|VLO|20260421|12:32:13|S|100.000000|230.740000||
B|VLO|20260421|12:32:13|S|100.000000|230.760000||
B|GIS|20260421|12:32:14|S|1.000000|35.119300||
B|GOOGL|20260421|12:32:14|S|100.000000|335.250000||
B|TDG|20260421|12:32:14|S|1.000000|1220.321000||
B|TLT|20260421|12:32:14|S|400.000000|86.745000||
B|TTE|20260421|12:32:14|S|100.000000|88.270000||
B|USAR|20260421|12:32:14|S|1.000000|23.450000||
B|AAPL|20260421|12:32:15|S|326.000000|265.780000||
B|BULL|20260421|12:32:15|S|50.000000|7.155000||
B|HTZ|20260421|12:32:15|S|100.000000|7.115000||
B|ORCL|20260421|12:32:15|S|50.000000|184.298100||
B|RKLB|20260421|12:32:15|S|8.000000|88.670000||
B|VGSH|20260421|12:32:15|S|19.000000|58.515000||
B|CORZ|20260421|12:32:16|S|100.000000|19.995000||
B|NVDA|20260421|12:32:16|S|100.000000|199.960000||
B|SONY|20260421|12:32:16|S|51.000000|20.935000||
B|TSLA|20260421|12:32:16|S|100.000000|388.585000||
B|VLO|20260421|12:32:16|S|100.000000|230.760000||
B|HL|20260421|12:32:17|S|369.000000|18.335000||
B|SMR|20260421|12:32:17|S|1.000000|12.010000||
B|SNDK|20260421|12:32:17|S|4.000000|913.950000||
B|VYM|20260421|12:32:17|S|10.000000|154.945000||
B|BULL|20260421|12:32:18|S|1190.000000|7.145000||
B|IBM|20260421|12:32:18|S|8.000000|256.537300||
B|IREN|20260421|12:32:18|S|89.000000|46.455000||
B|SMH|20260421|12:32:18|S|2.000000|465.800000||
B|SNDK|20260421|12:32:18|S|143.000000|914.300000||
B|BYND|20260421|12:32:19|S|5300.000000|1.185000||
B|VLO|20260421|12:32:19|S|100.000000|230.760000||
B|WSM|20260421|12:32:19|S|10.000000|203.720000||
B|ZGN|20260421|12:32:19|S|7.000000|12.310000||
B|IONQ|20260421|12:32:20|S|1.000000|46.698800||
B|PLUG|20260421|12:32:20|S|25.000000|3.110000||
B|TBPH|20260421|12:32:20|S|100.000000|16.795000||
B|GOOG|20260421|12:32:21|S|2.000000|333.555000||
B|HL|20260421|12:32:21|S|295.000000|18.331700||
B|MU|20260421|12:32:21|S|2.000000|448.530000||
B|NVTS|20260421|12:32:21|E|435.000000|15.495000||
B|RVTY|20260421|12:32:21|S|10.000000|94.575000||
B|VST|20260421|12:32:21|S|10.000000|156.530000||
B|ZBH|20260421|12:32:21|S|10.000000|93.615000||
B|ABNB|20260421|12:32:22|S|10.000000|144.380000||
B|INTC|20260421|12:32:22|S|600.000000|66.360700||
B|TSCO|20260421|12:32:22|S|220.000000|40.095000||
B|VLO|20260421|12:32:22|S|100.000000|230.760000||
B|WHR|20260421|12:32:22|S|20.000000|57.020000||
B|FIG|20260421|12:32:23|S|2.000000|19.369300||
B|GDDY|20260421|12:32:23|S|10.000000|88.665000||
B|ISRG|20260421|12:32:23|S|1.000000|456.280000||
B|OPEN|20260421|12:32:23|S|80.000000|5.795000||
B|SPYI|20260421|12:32:23|S|1.000000|52.405000||
B|TSLA|20260421|12:32:23|S|90.000000|388.550000||
B|ALAB|20260421|12:32:24|S|10.000000|190.860000||
B|HIMS|20260421|12:32:24|S|2.000000|29.605000||
B|HPQ|20260421|12:32:24|S|1584.000000|21.167500||
B|LUNR|20260421|12:32:24|S|200.000000|28.340000||
B|SCCO|20260421|12:32:24|S|100.000000|184.620000||
B|SYM|20260421|12:32:24|S|20.000000|64.430000||
B|MSFT|20260421|12:32:25|S|5.000000|425.639200||
B|MU|20260421|12:32:25|S|47.000000|448.490000||
B|MXL|20260421|12:32:25|S|100.000000|33.120000||
B|RIG|20260421|12:32:25|S|25.000000|5.940000||
B|XOM|20260421|12:32:25|S|2.000000|148.101500||
B|ACHR|20260421|12:32:26|S|20.000000|6.015000||
B|FFIV|20260421|12:32:26|S|15.000000|319.170000||
B|IVV|20260421|12:32:26|S|350.000000|710.140000||
B|RFL|20260421|12:32:26|S|300.000000|1.290000||
B|LOBO|20260421|12:32:27|S|100.000000|0.715400||
B|OTIS|20260421|12:32:27|S|20.000000|79.720000||
B|OWL|20260421|12:32:27|S|3757.000000|9.985000||
B|PLTR|20260421|12:32:27|S|200.000000|146.716800||
B|PLTR|20260421|12:32:27|S|250.000000|146.720000||
B|STIM|20260421|12:32:27|S|200.000000|1.500000||
B|AMC|20260421|12:32:28|S|20.000000|1.680000||
B|BRK/B|20260421|12:32:28|S|1.000000|470.515000||
B|NIO|20260421|12:32:28|S|100.000000|6.495000||
B|SMR|20260421|12:32:28|S|716.000000|12.015000||
B|TQQQ|20260421|12:32:28|S|100.000000|57.950000||
B|EPAM|20260421|12:32:29|S|5.000000|133.850000||
B|QQQM|20260421|12:32:29|S|1.000000|266.149100||
B|TSHA|20260421|12:32:29|S|20.000000|6.085000||
B|TSLA|20260421|12:32:29|S|15.000000|388.770000||
B|VHT|20260421|12:32:29|S|27.000000|274.559700||
B|AMD|20260421|12:32:30|S|1.000000|283.170000||
B|CEG|20260421|12:32:30|S|2.000000|280.890000||
B|MAZE|20260421|12:32:30|S|99.000000|25.760000||
B|MAZE|20260421|12:32:30|S|100.000000|25.770000||
B|NVDA|20260421|12:32:30|S|10.000000|200.080000||
B|SLB|20260421|12:32:30|S|100.000000|53.040000||
B|GLL|20260421|12:32:31|S|28.000000|19.790000||
B|SOUN|20260421|12:32:31|S|1300.000000|7.960000||
B|CMI|20260421|12:32:32|S|1.000000|639.030000||
B|IBM|20260421|12:32:32|S|5.000000|256.610000||
B|NTLA|20260421|12:32:32|S|16.000000|15.499300||
B|SATS|20260421|12:32:32|S|10.000000|128.780000||
B|TLRY|20260421|12:32:32|S|20.000000|6.860000||
B|IREN|20260421|12:32:33|S|30.000000|46.445000||
B|ORCL|20260421|12:32:33|S|40.000000|184.500000||
B|BAC|20260421|12:32:34|S|50.000000|53.805000||
B|HL|20260421|12:32:34|S|200.000000|18.330700||
B|MARA|20260421|12:32:34|S|10.000000|11.245000||
B|AMZN|20260421|12:32:35|S|36.000000|252.340000||
B|LCID|20260421|12:32:35|S|900.000000|7.285000||
B|LOCL|20260421|12:32:35|S|178.000000|2.719100||
B|ZM|20260421|12:32:35|S|1.000000|92.560000||
B|NIO|20260421|12:32:36|S|500.000000|6.495000||
B|NVDA|20260421|12:32:36|S|27.000000|200.055000||
B|PBR|20260421|12:32:36|S|200.000000|21.185000||
B|QBTS|20260421|12:32:36|S|130.000000|20.707100||
B|UGRO|20260421|12:32:36|S|100.000000|10.000000||
B|AMD|20260421|12:32:37|S|303.000000|283.240000||
B|AMPX|20260421|12:32:37|S|600.000000|21.588500||
B|B|20260421|12:32:37|S|100.000000|41.199300||
B|BRK/B|20260421|12:32:37|S|1.000000|470.515000||
B|MO|20260421|12:32:37|S|37.000000|64.810000||
B|ONDS|20260421|12:32:37|S|500.000000|10.940000||
B|UNH|20260421|12:32:37|S|100.000000|350.750000||
B|CNR|20260421|12:32:38|S|100.000000|88.415000||
B|GLD|20260421|12:32:38|S|13.000000|433.850000||
B|MSFT|20260421|12:32:38|S|40.000000|425.590000||
B|ORCL|20260421|12:32:38|S|24.000000|184.420000||
B|TSLA|20260421|12:32:38|S|1.000000|388.790000||
B|MSFT|20260421|12:32:39|S|4.000000|425.580000||
B|RDW|20260421|12:32:39|S|400.000000|10.757200||
B|SOXS|20260421|12:32:39|S|100.000000|18.110700||
B|TSLA|20260421|12:32:39|S|100.000000|388.730000||
B|WDC|20260421|12:32:39|S|100.000000|378.400000||
B|ACLX|20260421|12:32:40|S|120.000000|115.005000||
B|DOW|20260421|12:32:40|S|20.000000|37.385000||
B|FLUT|20260421|12:32:40|S|100.000000|109.040000||
B|FLUT|20260421|12:32:40|S|271.000000|109.040000||
B|DUOL|20260421|12:32:41|S|40.000000|103.830000||
B|IONZ|20260421|12:32:41|S|1.000000|6.480100||
B|MRNA|20260421|12:32:41|S|100.000000|54.970000||
B|BIIB|20260421|12:32:42|S|10.000000|187.545000||
B|GDXU|20260421|12:32:42|S|8.000000|218.830000||
B|IONQ|20260421|12:32:42|S|1.000000|46.675000||
B|NVDA|20260421|12:32:42|S|22.000000|200.030000||
B|SMR|20260421|12:32:42|S|50.000000|12.015000||
B|CRCG|20260421|12:32:43|S|8.000000|2.869900||
B|KLAR|20260421|12:32:43|S|202.000000|14.625000||
B|MU|20260421|12:32:43|S|100.000000|448.553700||
B|SLV|20260421|12:32:43|S|1.000000|69.335000||
B|SNDK|20260421|12:32:43|S|150.000000|914.230000||
B|VLO|20260421|12:32:43|S|200.000000|230.595000||
B|QLD|20260421|12:32:44|S|42.000000|76.145000||
B|STRC|20260421|12:32:44|S|50.000000|99.389300||
B|TSLA|20260421|12:32:44|S|50.000000|388.811900||
B|AMD|20260421|12:32:45|S|11.000000|283.193700||
B|HOOD|20260421|12:32:45|S|800.000000|87.625000||
B|IGLB|20260421|12:32:45|S|3.000000|50.180000||
B|BIYA|20260421|12:32:46|E|22.000000|1.200000||
B|CRMX|20260421|12:32:46|S|10.000000|20.375000||
B|HOOD|20260421|12:32:46|S|199.000000|87.630000||
B|IONQ|20260421|12:32:46|S|100.000000|46.680000||
B|MSTU|20260421|12:32:46|S|500.000000|7.330000||
B|NVO|20260421|12:32:46|S|50.000000|39.079300||
B|SMR|20260421|12:32:46|S|4.000000|12.010000||
B|VLO|20260421|12:32:46|S|100.000000|230.550000||
B|ASTS|20260421|12:32:47|S|100.000000|81.000000||
B|IONQ|20260421|12:32:47|S|19.000000|46.680000||
B|KO|20260421|12:32:47|S|405.000000|74.809300||
B|MNDY|20260421|12:32:47|S|4.000000|69.450000||
B|RKLB|20260421|12:32:47|S|20.000000|88.630000||
B|RKLB|20260421|12:32:47|S|125.000000|88.620000||
B|RKLB|20260421|12:32:47|S|135.000000|88.640000||
B|SPY|20260421|12:32:47|S|200.000000|706.821700||
B|EOSE|20260421|12:32:48|S|20.000000|7.095000||
B|LAW|20260421|12:32:48|S|200.000000|4.290000||
B|LAW|20260421|12:32:48|S|2100.000000|4.290000||
B|MDB|20260421|12:32:48|S|10.000000|264.880000||
B|OPEN|20260421|12:32:48|S|100.000000|5.790000||
B|OPEN|20260421|12:32:48|S|2927.000000|5.797600||
B|PBF|20260421|12:32:48|S|100.000000|39.615000||
B|COHR|20260421|12:32:49|S|4.000000|348.521000||
B|CRWD|20260421|12:32:49|S|40.000000|454.150000||
B|IONZ|20260421|12:32:49|S|1.000000|6.480100||
B|OPEN|20260421|12:32:49|S|50.000000|5.795000||
B|SNDK|20260421|12:32:49|S|3.000000|914.350000||
B|VLO|20260421|12:32:49|S|100.000000|230.560000||
B|AIR|20260421|12:32:50|S|20.000000|117.570000||
B|ALAB|20260421|12:32:50|S|157.000000|190.820000||
B|ALAB|20260421|12:32:50|S|200.000000|190.840000||
B|GRAB|20260421|12:32:50|S|20.000000|4.110000||
B|JNJ|20260421|12:32:50|S|20.000000|225.015000||
B|NIE|20260421|12:32:50|S|10.000000|25.500000||
B|NVO|20260421|12:32:50|S|400.000000|39.079300||
B|SPY|20260421|12:32:50|S|200.000000|706.790000||
B|ZTS|20260421|12:32:50|S|5.000000|120.162000||
B|BESS|20260421|12:32:51|S|1.000000|2.740000||
B|DELL|20260421|12:32:51|S|56.000000|211.888500||
B|STIM|20260421|12:32:51|S|100.000000|1.520000||
B|VMC|20260421|12:32:51|S|10.000000|292.265000||
B|MSFT|20260421|12:32:52|S|7.000000|425.740000||
B|VLO|20260421|12:32:52|S|100.000000|230.595000||
B|INTC|20260421|12:32:53|S|300.000000|66.275000||
B|NFLX|20260421|12:32:53|S|30.000000|93.255000||
B|WMB|20260421|12:32:53|S|1.000000|70.115000||
B|MSFT|20260421|12:32:54|S|100.000000|425.700000||
B|NVO|20260421|12:32:54|S|2.000000|39.080000||
B|SOYB|20260421|12:32:54|S|243.000000|24.720000||
B|AAPL|20260421|12:32:55|S|100.000000|266.060000||
B|AAPL|20260421|12:32:55|S|400.000000|266.070000||
B|ASTS|20260421|12:32:55|S|10.000000|80.995000||
B|BP|20260421|12:32:55|S|10.000000|45.730700||
B|ETN|20260421|12:32:55|S|25.000000|412.172300||
B|IZEA|20260421|12:32:55|S|200.000000|4.400000||
B|VLO|20260421|12:32:55|S|100.000000|230.595000||
B|EVGO|20260421|12:32:56|S|10.000000|2.190000||
B|SLVO|20260421|12:32:56|S|1.000000|91.830000||
B|TEM|20260421|12:32:56|S|1.000000|55.780000||
B|ABVX|20260421|12:32:57|S|96.000000|114.330000||
B|CF|20260421|12:32:57|S|100.000000|120.017800||
B|ISRG|20260421|12:32:57|S|1.000000|456.280000||
B|CAR|20260421|12:32:58|S|1.000000|633.490000||
B|CCL|20260421|12:32:58|S|28.000000|27.685000||
B|CRWV|20260421|12:32:58|S|410.000000|116.200000||
B|VLO|20260421|12:32:58|S|100.000000|230.660000||
B|CRML|20260421|12:32:59|S|100.000000|10.705000||
B|CSD|20260421|12:32:59|S|80.000000|126.310000||
B|IZEA|20260421|12:32:59|S|200.000000|4.440000||
B|MMM|20260421|12:32:59|S|40.000000|149.040000||
B|OKLO|20260421|12:32:59|S|96.000000|64.750000||
B|OKTA|20260421|12:32:59|S|1.000000|78.990000||
B|PLTR|20260421|12:32:59|S|74.000000|146.755000||
B|PLTR|20260421|12:32:59|S|121.000000|146.755000||
B|PLTR|20260421|12:32:59|S|330.000000|146.755000||
B|CAR|20260421|12:33:00|S|10.000000|634.610000||
B|CPRX|20260421|12:33:00|S|100.000000|25.815000||
B|CRWV|20260421|12:33:00|S|24.000000|116.197800||
B|DELL|20260421|12:33:00|S|25.000000|211.995800||
B|ITUB|20260421|12:33:00|S|520.000000|9.180000||
B|LNG|20260421|12:33:00|S|20.000000|255.205800||
B|NVDA|20260421|12:33:00|S|100.000000|200.015000||
B|PDD|20260421|12:33:00|S|100.000000|99.580000||
B|PDD|20260421|12:33:00|S|400.000000|99.580000||
B|RDW|20260421|12:33:00|S|50.000000|10.767200||
B|UNH|20260421|12:33:00|S|56.000000|351.130000||
B|ZBRA|20260421|12:33:00|S|8.000000|240.350000||
B|AAOI|20260421|12:33:01|S|100.000000|155.050000||
B|EVGO|20260421|12:33:01|S|10.000000|2.190000||
B|TSLA|20260421|12:33:01|S|80.000000|388.950000||
B|TM|20260421|12:33:02|S|1.000000|205.110000||
B|AAPU|20260421|12:33:03|S|15.000000|30.579300||
B|AAPU|20260421|12:33:03|S|282.000000|30.569300||
B|CRWG|20260421|12:33:03|S|100.000000|5.150000||
B|FFAI|20260421|12:33:03|S|300.000000|0.480400||
B|HTZ|20260421|12:33:03|S|20.000000|7.105000||
B|NFLX|20260421|12:33:03|S|10.000000|93.265000||
B|AAPL|20260421|12:33:04|S|10.000000|266.030000||
B|FWONK|20260421|12:33:04|S|160.000000|88.630000||
B|NVDA|20260421|12:33:04|S|20.000000|200.035000||
B|CRCG|20260421|12:33:05|S|1488.000000|2.869800||
B|OKLO|20260421|12:33:05|S|100.000000|64.820000||
B|TQQQ|20260421|12:33:05|S|3.000000|57.950000||
B|ZM|20260421|12:33:05|S|3.000000|92.570000||
B|AMZN|20260421|12:33:06|S|55.000000|252.280000||
B|DUOL|20260421|12:33:06|S|160.000000|103.820000||
B|IAUM|20260421|12:33:06|S|100.000000|47.090000||
B|TSLA|20260421|12:33:06|S|1.000000|388.890000||
B|CCCC|20260421|12:33:07|S|200.000000|3.015000||
B|AMD|20260421|12:33:08|S|50.000000|283.095000||
B|BWXT|20260421|12:33:08|S|2.000000|220.870000||
B|CONL|20260421|12:33:08|S|2.000000|9.045000||
B|NBIS|20260421|12:33:08|S|100.000000|160.320000||
B|DELL|20260421|12:33:09|S|100.000000|212.040000||
B|DOCN|20260421|12:33:09|S|30.000000|96.140000||
B|KTOS|20260421|12:33:09|S|40.000000|68.607300||
B|SIDU|20260421|12:33:09|S|100.000000|3.915000||
B|AAL|20260421|12:33:10|S|1.000000|11.879300||
B|AMD|20260421|12:33:10|S|1.000000|283.120000||
B|GOOGL|20260421|12:33:10|S|5.000000|335.140000||
B|SOFI|20260421|12:33:10|S|400.000000|19.229900||
B|TGB|20260421|12:33:10|S|10.000000|7.285000||
B|TSLA|20260421|12:33:10|S|9.000000|388.867800||
B|VSTS|20260421|12:33:10|S|4.000000|10.135000||
B|FDM|20260421|12:33:11|S|44.000000|88.179700||
B|FFAI|20260421|12:33:11|S|25.000000|0.499400||
B|MRM|20260421|12:33:11|S|8.000000|1.210000||
B|SPYD|20260421|12:33:11|S|255.000000|46.439300||
B|CAR|20260421|12:33:12|S|1.000000|629.160000||
B|BE|20260421|12:33:13|S|10.000000|230.910000||
B|CAR|20260421|12:33:13|S|5.000000|629.940000||
B|F|20260421|12:33:13|S|1245.000000|12.849900||
B|GAB|20260421|12:33:13|S|100.000000|5.645000||
B|RCAT|20260421|12:33:13|S|20.000000|13.065000||
B|SNA|20260421|12:33:13|S|1.000000|388.830000||
B|STRO|20260421|12:33:13|S|100.000000|34.190000||
B|UNH|20260421|12:33:13|S|1.000000|351.135000||
B|VLO|20260421|12:33:13|S|100.000000|230.720000||
B|MU|20260421|12:33:14|S|3.000000|448.570000||
B|SOUN|20260421|12:33:14|S|100.000000|7.975000||
B|TGT|20260421|12:33:14|S|60.000000|132.650000||
B|TSCO|20260421|12:33:14|S|3.000000|40.105000||
B|BIRD|20260421|12:33:15|S|500.000000|9.290000||
B|GOOG|20260421|12:33:15|S|13.000000|333.460000||
B|V|20260421|12:33:15|S|2.000000|310.090000||
B|ZTO|20260421|12:33:15|S|50.000000|25.540000||
B|ZTS|20260421|12:33:15|S|100.000000|120.260000||
B|CRM|20260421|12:33:16|S|50.000000|189.770000||
B|IWM|20260421|12:33:16|S|20.000000|276.095100||
B|LLY|20260421|12:33:16|S|1.000000|900.820000||
B|VLO|20260421|12:33:16|S|100.000000|230.730000||
B|CAR|20260421|12:33:17|S|50.000000|629.550000||
B|HOOD|20260421|12:33:17|S|400.000000|87.740000||
B|SQQQ|20260421|12:33:17|S|100.000000|57.020700||
B|BNDX|20260421|12:33:18|S|249.000000|48.185000||
B|NVDA|20260421|12:33:18|S|100.000000|200.050000||
B|PL|20260421|12:33:18|S|180.000000|38.195000||
B|ROK|20260421|12:33:18|S|4.000000|413.630000||
B|CAR|20260421|12:33:19|S|20.000000|628.640000||
B|SNDK|20260421|12:33:19|S|20.000000|913.940000||
B|VLO|20260421|12:33:19|S|100.000000|230.730000||
B|VOO|20260421|12:33:19|S|1.000000|649.830000||
B|AME|20260421|12:33:20|S|10.000000|235.080000||
B|CAR|20260421|12:33:20|S|5.000000|629.240000||
B|CRDO|20260421|12:33:20|S|175.000000|179.610000||
B|QSI|20260421|12:33:20|S|20.000000|1.000000||
B|YOU|20260421|12:33:20|S|160.000000|57.865000||
B|HTZ|20260421|12:33:21|S|139.000000|7.095000||
B|MU|20260421|12:33:21|S|22.000000|448.340000||
B|FRO|20260421|12:33:22|S|100.000000|36.260000||
B|FRO|20260421|12:33:22|S|146.000000|36.258600||
B|TSLL|20260421|12:33:22|S|71.000000|13.025000||
B|VLO|20260421|12:33:22|S|100.000000|230.740000||
B|CRML|20260421|12:33:23|S|36.000000|10.705000||
B|LCID|20260421|12:33:23|S|100.000000|7.280000||
B|MU|20260421|12:33:23|S|22.000000|448.370000||
B|NVDA|20260421|12:33:24|S|100.000000|200.060000||
B|OKE|20260421|12:33:24|S|15.000000|84.170000||
B|SNDK|20260421|12:33:24|S|4.000000|913.990000||
B|TMDX|20260421|12:33:24|S|100.000000|109.180000||
B|TSLA|20260421|12:33:24|S|97.000000|388.660000||
B|TSLA|20260421|12:33:24|S|100.000000|388.670000||
B|YSS|20260421|12:33:24|S|10.000000|43.050000||
B|NOC|20260421|12:33:25|S|2.000000|616.780000||
B|OPEN|20260421|12:33:25|S|1300.000000|5.795000||
B|OPEN|20260421|12:33:25|S|10300.000000|5.795000||
B|QBTS|20260421|12:33:25|S|100.000000|20.715000||
B|TDIC|20260421|12:33:25|E|1000.000000|0.950100||
B|VLO|20260421|12:33:25|S|100.000000|230.730000||
B|DYNF|20260421|12:33:26|S|94.000000|63.335000||
B|APP|20260421|12:33:27|S|8.000000|482.630000||
B|BE|20260421|12:33:27|S|2.000000|230.890000||
B|DUK|20260421|12:33:27|S|10.000000|126.835000||
B|HSY|20260421|12:33:27|S|10.000000|190.600000||
B|IONZ|20260421|12:33:27|S|1.000000|6.479700||
B|META|20260421|12:33:27|S|40.000000|671.540000||
B|USFR|20260421|12:33:27|S|50.000000|50.440000||
B|AMD|20260421|12:33:28|S|50.000000|283.240000||
B|AMD|20260421|12:33:28|S|84.000000|283.240000||
B|MULL|20260421|12:33:28|S|100.000000|181.390000||
B|NOW|20260421|12:33:28|S|94.000000|102.140000||
B|VLO|20260421|12:33:28|S|43.000000|230.730000||
B|AMD|20260421|12:33:29|S|650.000000|283.250000||
B|BSY|20260421|12:33:29|S|20.000000|35.295000||
B|CAR|20260421|12:33:29|S|1.000000|628.550000||
B|OPEN|20260421|12:33:29|S|200.000000|5.795000||
B|SNOW|20260421|12:33:29|S|35.000000|153.130000||
B|AMD|20260421|12:33:30|S|100.000000|283.225000||
B|BTI|20260421|12:33:30|S|1.000000|55.635000||
B|FRMM|20260421|12:33:30|S|1.000000|4.140000||
B|HYMC|20260421|12:33:30|S|100.000000|39.680000||
B|NMAI|20260421|12:33:30|S|100.000000|13.640000||
B|TQQQ|20260421|12:33:30|S|154.000000|57.970000||
B|AAPL|20260421|12:33:31|S|110.000000|266.070000||
B|IUSB|20260421|12:33:31|S|98.000000|46.405000||
B|BIDU|20260421|12:33:32|S|150.000000|124.335000||
B|VIST|20260421|12:33:32|S|9.000000|67.680000||
B|CEG|20260421|12:33:33|S|3.000000|280.760000||
B|PLTR|20260421|12:33:33|S|10.000000|146.730000||
B|RXRX|20260421|12:33:33|S|2.000000|3.590000||
B|SGOV|20260421|12:33:33|S|15.000000|100.580000||
B|ZS|20260421|12:33:33|S|7.000000|142.335800||
B|AAPL|20260421|12:33:34|S|10.000000|266.060000||
B|NNN|20260421|12:33:34|S|99.000000|44.825000||
B|AGNC|20260421|12:33:35|S|637.000000|10.915000||
B|BB|20260421|12:33:35|S|100.000000|5.570000||
B|SPY|20260421|12:33:35|S|1.000000|706.889300||
B|AAL|20260421|12:33:36|S|1.000000|11.879300||
B|SPXS|20260421|12:33:36|S|2.000000|31.507400||
B|TNGX|20260421|12:33:36|S|20.000000|27.500000||
B|CHPY|20260421|12:33:37|S|200.000000|65.085000||
B|AMD|20260421|12:33:38|S|47.000000|283.250000||
B|CAR|20260421|12:33:38|S|10.000000|628.640000||
B|LOBO|20260421|12:33:38|S|100.000000|0.714900||
B|RXRX|20260421|12:33:38|S|5.000000|3.595000||
B|WDC|20260421|12:33:38|S|10.000000|378.300000||
B|RCAT|20260421|12:33:39|S|150.000000|13.075000||
B|YPF|20260421|12:33:39|S|2.000000|43.195500||
B|AMTM|20260421|12:33:40|S|5.000000|27.810000||
B|GROW|20260421|12:33:40|S|100.000000|2.820000||
B|OPEN|20260421|12:33:40|S|100.000000|5.795000||
B|ORCL|20260421|12:33:40|S|1.000000|184.300000||
B|XPEV|20260421|12:33:40|S|153.000000|17.185000||
B|ORCL|20260421|12:33:41|S|400.000000|184.295000||
B|PANW|20260421|12:33:41|S|6.000000|176.050000||
B|AMGN|20260421|12:33:42|S|10.000000|346.910000||
B|COST|20260421|12:33:42|S|4.000000|1002.880000||
B|COST|20260421|12:33:42|S|7.000000|1002.881000||
B|OKLL|20260421|12:33:42|S|69.000000|9.830000||
B|SMR|20260421|12:33:42|S|25.000000|12.025000||
B|ORCL|20260421|12:33:43|S|60.000000|184.303000||
B|AMD|20260421|12:33:44|S|10.000000|283.165000||
B|CEPU|20260421|12:33:44|S|13.000000|15.310000||
B|FLUT|20260421|12:33:44|S|40.000000|109.075000||
B|FRO|20260421|12:33:44|S|20.000000|36.270000||
B|CZR|20260421|12:33:45|S|20.000000|27.405000||
B|IONQ|20260421|12:33:45|S|2.000000|46.690000||
B|OKLO|20260421|12:33:45|S|10.000000|64.850000||
B|VKTX|20260421|12:33:45|S|25.000000|33.840000||
B|AMAT|20260421|12:33:46|S|15.000000|396.110000||
B|FMTL|20260421|12:33:46|S|20.000000|36.215000||
B|INOD|20260421|12:33:46|S|10.000000|46.770000||
B|INTC|20260421|12:33:46|S|13.000000|66.310000||
B|NVDA|20260421|12:33:46|S|5.000000|200.025000||
B|BSX|20260421|12:33:47|S|50.000000|60.180000||
B|IWN|20260421|12:33:47|S|11.000000|206.240000||
B|LITE|20260421|12:33:47|S|30.000000|847.220000||
B|MRVL|20260421|12:33:47|S|20.000000|152.480000||
B|SMR|20260421|12:33:47|S|25.000000|12.015000||
B|SRPT|20260421|12:33:47|S|100.000000|20.685000||
B|UNH|20260421|12:33:47|S|1.000000|351.350000||
B|AAPL|20260421|12:33:48|S|10.000000|265.858300||
B|COST|20260421|12:33:48|S|7.000000|1002.890000||
B|GOOGL|20260421|12:33:48|S|37.000000|335.105000||
B|IBRX|20260421|12:33:48|S|100.000000|8.175000||
B|MSTR|20260421|12:33:48|S|1.000000|167.687100||
B|MSTR|20260421|12:33:48|S|2.000000|167.690000||
B|AEM|20260421|12:33:49|S|2.000000|207.230000||
B|FRO|20260421|12:33:49|S|80.000000|36.270000||
B|NVDA|20260421|12:33:49|S|50.000000|200.020000||
B|ASTS|20260421|12:33:50|S|100.000000|81.030000||
B|INTC|20260421|12:33:50|S|200.000000|66.355000||
B|INTC|20260421|12:33:50|S|427.000000|66.357600||
B|CONL|20260421|12:33:51|S|600.000000|9.045000||
B|TSLA|20260421|12:33:51|S|44.000000|388.690000||
B|TSLA|20260421|12:33:51|S|126.000000|388.687600||
B|DE|20260421|12:33:52|S|1.000000|591.561000||
B|NFLX|20260421|12:33:52|S|10.000000|93.245000||
B|XPEV|20260421|12:33:52|S|6.000000|17.170700||
B|OKLO|20260421|12:33:53|S|100.000000|64.810000||
B|VT|20260421|12:33:53|S|2.000000|149.605000||
B|CCO|20260421|12:33:54|S|20.000000|2.380000||
B|QQQ|20260421|12:33:54|S|60.000000|646.440000||
B|RKLB|20260421|12:33:54|S|16.000000|88.720000||
B|TEM|20260421|12:33:54|S|20.000000|55.660000||
B|IREN|20260421|12:33:55|S|10.000000|46.470000||
B|LCID|20260421|12:33:55|S|23.000000|7.270000||
B|PEP|20260421|12:33:55|S|1.000000|154.580000||
B|SQQQ|20260421|12:33:56|S|200.000000|57.035000||
B|UCO|20260421|12:33:56|S|10.000000|40.825000||
B|AMZN|20260421|12:33:57|S|201.000000|252.315000||
B|MOS|20260421|12:33:57|S|29.000000|24.295000||
B|SNAP|20260421|12:33:57|S|100.000000|5.745000||
B|HIVE|20260421|12:33:58|S|100.000000|2.535000||
B|JCPI|20260421|12:33:58|S|10.000000|48.585000||
B|MSTR|20260421|12:33:58|S|1.000000|167.570000||
B|VNQ|20260421|12:33:58|S|2.000000|95.825000||
B|BOXX|20260421|12:33:59|S|25.000000|116.430000||
B|NVO|20260421|12:33:59|S|400.000000|39.057200||
B|SEDG|20260421|12:33:59|S|40.000000|41.600000||
B|SQQQ|20260421|12:33:59|S|18.000000|57.029300||
B|VOO|20260421|12:33:59|S|100.000000|649.829100||
B|VXUS|20260421|12:33:59|S|6.000000|82.525000||
B|ZTO|20260421|12:33:59|S|22.000000|25.535000||
B|GEHC|20260421|12:34:00|S|11.000000|73.145000||
B|INTU|20260421|12:34:00|S|20.000000|412.390000||
B|MSFT|20260421|12:34:00|S|1.000000|425.970000||
B|SPY|20260421|12:34:00|S|66.000000|706.870000||
B|CCJ|20260421|12:34:01|S|90.000000|118.730000||
B|HL|20260421|12:34:01|S|8.000000|18.339300||
B|NBIS|20260421|12:34:01|S|1.000000|160.490000||
B|NBIS|20260421|12:34:01|S|341.000000|160.500000||
B|ORCL|20260421|12:34:01|S|120.000000|184.310000||
B|AAPL|20260421|12:34:02|S|50.000000|265.785000||
B|ORCL|20260421|12:34:02|S|234.000000|184.280000||
B|RYAAY|20260421|12:34:02|S|50.000000|60.355000||
B|ARM|20260421|12:34:03|S|57.000000|175.340000||
B|MSFT|20260421|12:34:03|S|80.000000|425.970000||
B|SMR|20260421|12:34:03|S|100.000000|12.015000||
B|AAPL|20260421|12:34:04|S|10.000000|265.798500||
B|CAR|20260421|12:34:04|S|1.000000|628.189000||
B|KKR|20260421|12:34:04|S|20.000000|105.545000||
B|RDW|20260421|12:34:04|S|180.000000|10.755000||
B|SKY|20260421|12:34:04|S|31.000000|82.235000||
B|ZTS|20260421|12:34:04|S|5.000000|120.102300||
B|AVGO|20260421|12:34:05|S|70.000000|402.620000||
B|BE|20260421|12:34:05|S|53.000000|231.520000||
B|INTC|20260421|12:34:05|S|200.000000|66.360000||
B|SPXL|20260421|12:34:05|S|1.000000|235.437800||
B|AMD|20260421|12:34:06|S|34.000000|283.230000||
B|CCSI|20260421|12:34:06|S|2.000000|28.420000||
B|DELL|20260421|12:34:06|S|100.000000|211.845300||
B|NVGS|20260421|12:34:06|S|100.000000|20.440000||
B|QQQ|20260421|12:34:06|S|100.000000|646.485000||
B|SQQQ|20260421|12:34:06|S|100.000000|57.025000||
B|ABVX|20260421|12:34:07|S|100.000000|114.140000||
B|META|20260421|12:34:07|S|45.000000|671.915000||
B|PAM|20260421|12:34:07|S|3.000000|82.930000||
B|PG|20260421|12:34:07|S|35.000000|142.695000||
B|SOXS|20260421|12:34:07|S|100.000000|18.105000||
B|AEHR|20260421|12:34:08|S|29.000000|96.210000||
B|FSLY|20260421|12:34:08|S|200.000000|26.778800||
B|GLDG|20260421|12:34:08|S|15.000000|1.255000||
B|MSFT|20260421|12:34:08|S|10.000000|426.090000||
B|MSFT|20260421|12:34:08|S|57.000000|426.100000||
B|SWKS|20260421|12:34:08|S|4.000000|60.950000||
B|ASML|20260421|12:34:09|S|7.000000|1464.055000||
B|GOOG|20260421|12:34:09|S|50.000000|333.520000||
B|LCID|20260421|12:34:09|S|100.000000|7.270000||
B|MSFT|20260421|12:34:09|S|50.000000|426.104700||
B|PG|20260421|12:34:09|S|14.000000|142.690000||
B|RYAAY|20260421|12:34:09|S|50.000000|60.355000||
B|TSLA|20260421|12:34:09|S|50.000000|388.799300||
B|FLUT|20260421|12:34:10|S|40.000000|109.020000||
B|IONZ|20260421|12:34:10|S|1.000000|6.489800||
B|PG|20260421|12:34:10|S|21.000000|142.690000||
B|PLTR|20260421|12:34:10|S|100.000000|146.745000||
B|RTX|20260421|12:34:10|S|9.000000|188.780000||
B|USAR|20260421|12:34:11|S|380.000000|23.355000||
B|COIN|20260421|12:34:12|S|12.000000|200.850000||
B|NFLX|20260421|12:34:12|S|10.000000|93.255000||
B|XOM|20260421|12:34:12|S|1.000000|148.040000||
B|BBAI|20260421|12:34:13|S|129.000000|3.855000||
B|CAR|20260421|12:34:13|S|20.000000|631.100000||
B|FFAI|20260421|12:34:13|S|15000.000000|0.516200||
B|PSQ|20260421|12:34:13|S|1.000000|28.795000||
B|QQQ|20260421|12:34:13|S|100.000000|646.500000||
B|UMC|20260421|12:34:13|S|20.000000|12.285000||
B|AAOI|20260421|12:34:14|S|5.000000|154.943300||
B|DELL|20260421|12:34:14|S|100.000000|211.801700||
B|SWMR|20260421|12:34:14|S|40.000000|42.390000||
B|TFLO|20260421|12:34:14|S|19.000000|50.570000||
B|Z|20260421|12:34:14|S|100.000000|47.014800||
B|AVAV|20260421|12:34:15|S|200.000000|212.591000||
B|IONS|20260421|12:34:15|S|10.000000|75.090000||
B|BBAI|20260421|12:34:16|S|500.000000|3.855000||
B|CRML|20260421|12:34:16|S|92.000000|10.679300||
B|SOWG|20260421|12:34:16|S|100.000000|0.159700||
B|AAOI|20260421|12:34:17|S|10.000000|154.943300||
B|HUBS|20260421|12:34:17|S|96.000000|236.290000||
B|LFMD|20260421|12:34:17|S|1.000000|4.585000||
B|NKE|20260421|12:34:17|S|14.000000|46.619300||
B|XLRE|20260421|12:34:17|S|1.000000|44.035000||
B|AMD|20260421|12:34:18|S|58.000000|283.205000||
B|BBAI|20260421|12:34:18|S|35.000000|3.850000||
B|IREN|20260421|12:34:18|S|100.000000|46.460000||
B|IWM|20260421|12:34:18|S|200.000000|276.035000||
B|MCD|20260421|12:34:18|S|2.000000|303.430000||
B|BXSL|20260421|12:34:19|S|6.000000|24.275000||
B|LCID|20260421|12:34:19|S|100.000000|7.270000||
B|MCD|20260421|12:34:19|S|1.000000|303.430000||
B|DNN|20260421|12:34:20|S|300.000000|3.815000||
B|FLUT|20260421|12:34:20|S|40.000000|109.000000||
B|PDD|20260421|12:34:20|S|2.000000|99.540000||
B|STZ|20260421|12:34:20|S|10.000000|158.840000||
B|TFLO|20260421|12:34:20|S|25.000000|50.570000||
B|ICLR|20260421|12:34:21|S|100.000000|116.440000||
B|ICLR|20260421|12:34:21|S|100.000000|116.510000||
B|ICLR|20260421|12:34:21|S|100.000000|116.550000||
B|ICLR|20260421|12:34:21|S|200.000000|116.580000||
B|NVO|20260421|12:34:21|S|100.000000|39.059300||
B|TSLA|20260421|12:34:21|S|610.000000|388.820000||
B|DAMD|20260421|12:34:22|S|166.000000|10.000000||
B|NVDA|20260421|12:34:22|S|8.000000|200.025000||
B|SOXS|20260421|12:34:22|S|12.000000|18.117400||
B|TPH|20260421|12:34:22|S|20.000000|46.865000||
B|UMMA|20260421|12:34:22|S|1.000000|33.620000||
B|VOO|20260421|12:34:22|S|5.000000|649.830000||
B|AMD|20260421|12:34:23|S|215.000000|283.230000||
B|FFAI|20260421|12:34:23|S|238.000000|0.520200||
B|LCID|20260421|12:34:23|S|100.000000|7.270000||
B|ANET|20260421|12:34:24|S|1.000000|172.305900||
B|ANET|20260421|12:34:24|S|1.000000|172.310000||
B|CELH|20260421|12:34:24|S|24.000000|32.830000||
B|ET|20260421|12:34:24|S|900.000000|18.935000||
B|FORM|20260421|12:34:24|S|10.000000|143.770000||
B|LI|20260421|12:34:24|S|20.000000|18.545000||
B|POWL|20260421|12:34:24|S|2.000000|249.170000||
B|ANET|20260421|12:34:25|S|1.000000|172.280000||
B|CCL|20260421|12:34:25|S|220.000000|27.665000||
B|DELL|20260421|12:34:25|S|1.000000|211.720000||
B|DJTU|20260421|12:34:25|S|1000.000000|1.805000||
B|DUOL|20260421|12:34:25|S|5.000000|103.720000||
B|QQQM|20260421|12:34:25|S|2.000000|266.168800||
B|SOFI|20260421|12:34:25|S|4800.000000|19.210400||
B|ZM|20260421|12:34:25|S|77.000000|92.580000||
B|AAL|20260421|12:34:26|S|50.000000|11.875000||
B|AMD|20260421|12:34:26|S|80.000000|283.240000||
B|ETSY|20260421|12:34:26|S|47.000000|64.401500||
B|HPQ|20260421|12:34:26|S|10.000000|21.145000||
B|MSFU|20260421|12:34:26|S|50.000000|30.185000||
B|QQQ|20260421|12:34:26|S|100.000000|646.430000||
B|SNDK|20260421|12:34:26|S|10.000000|913.230000||
B|CAG|20260421|12:34:27|S|59.000000|14.635000||
B|HCA|20260421|12:34:27|S|10.000000|475.380000||
B|META|20260421|12:34:27|S|20.000000|671.765000||
B|OPEN|20260421|12:34:27|S|25.000000|5.795000||
B|PLTR|20260421|12:34:27|S|80.000000|146.740000||
B|CRWG|20260421|12:34:28|S|300.000000|5.150000||
B|INTC|20260421|12:34:28|S|800.000000|66.310000||
B|LRCX|20260421|12:34:28|S|20.000000|261.200000||
B|META|20260421|12:34:28|S|9.000000|671.765000||
B|BG|20260421|12:34:29|S|200.000000|125.230000||
B|BSX|20260421|12:34:29|S|300.000000|60.108100||
B|HIMS|20260421|12:34:29|S|20.000000|29.505000||
B|OPEN|20260421|12:34:29|S|17.000000|5.795000||
B|PDD|20260421|12:34:29|S|2.000000|99.540000||
B|ROKU|20260421|12:34:29|S|1.000000|117.020000||
B|AEHR|20260421|12:34:30|S|10.000000|96.056900||
B|ASTS|20260421|12:34:30|S|100.000000|80.960000||
B|ASTS|20260421|12:34:30|S|100.000000|80.980000||
B|CMC|20260421|12:34:30|S|20.000000|67.910000||
B|ISCG|20260421|12:34:30|S|5.000000|60.860000||
B|NOK|20260421|12:34:30|S|3000.000000|10.475000||
B|SMR|20260421|12:34:30|S|400.000000|12.005000||
B|AAPL|20260421|12:34:31|S|28.000000|265.710000||
B|AAPL|20260421|12:34:31|S|162.000000|265.690000||
B|DOV|20260421|12:34:31|S|10.000000|220.590000||
B|DRI|20260421|12:34:31|S|2.000000|197.690000||
B|GOOGL|20260421|12:34:31|S|50.000000|335.155000||
B|HL|20260421|12:34:31|S|500.000000|18.329300||
B|BRK/B|20260421|12:34:32|S|1.000000|470.460000||
B|HPQ|20260421|12:34:32|S|858.000000|21.147500||
B|NBIS|20260421|12:34:32|S|40.000000|160.640000||
B|TSLA|20260421|12:34:32|S|50.000000|388.755000||
B|ADSK|20260421|12:34:33|S|240.000000|248.035000||
B|FICO|20260421|12:34:33|S|10.000000|1034.450000||
B|INTU|20260421|12:34:33|S|64.000000|412.530000||
B|INTU|20260421|12:34:33|S|80.000000|412.520000||
B|NVO|20260421|12:34:33|S|30.000000|39.057500||
B|OTF|20260421|12:34:33|S|100.000000|11.825000||
B|SLV|20260421|12:34:33|S|80.000000|69.365000||
B|SMR|20260421|12:34:33|S|50.000000|12.005000||
B|XTWO|20260421|12:34:33|S|542.000000|49.245000||
B|AAPL|20260421|12:34:34|S|48.000000|265.670000||
B|NVTS|20260421|12:34:34|S|400.000000|15.519300||
B|OUST|20260421|12:34:34|S|50.000000|27.775000||
B|AGAE|20260421|12:34:35|S|100.000000|0.569400||
B|ALTS|20260421|12:34:35|S|1500.000000|0.907700||
B|AAPL|20260421|12:34:36|S|25.000000|265.710000||
B|AMC|20260421|12:34:36|S|50.000000|1.680000||
B|VITL|20260421|12:34:36|S|19.000000|13.120000||
B|AMD|20260421|12:34:37|S|49.000000|283.350000||
B|CVX|20260421|12:34:37|S|63.000000|184.516300||
B|STNE|20260421|12:34:37|S|1.000000|15.430000||
B|ZTS|20260421|12:34:37|S|31.000000|120.111900||
B|NVDA|20260421|12:34:38|S|2.000000|200.060000||
B|XLK|20260421|12:34:38|S|27.000000|155.190700||
B|XNDU|20260421|12:34:38|S|1.000000|23.220000||
B|ZTS|20260421|12:34:38|S|200.000000|120.120000||
B|NOW|20260421|12:34:39|S|800.000000|102.135000||
B|AAPL|20260421|12:34:40|S|1.000000|265.750000||
B|AMD|20260421|12:34:40|S|7.000000|283.430000||
B|FBCG|20260421|12:34:40|S|55.000000|57.364000||
B|GAB|20260421|12:34:40|S|200.000000|5.645000||
B|OWLS|20260421|12:34:40|S|200.000000|5.980000||
B|OWLS|20260421|12:34:40|S|200.000000|5.990000||
B|TER|20260421|12:34:40|S|1.000000|381.980000||
B|TSLA|20260421|12:34:40|S|21.000000|388.816600||
B|TSLA|20260421|12:34:40|S|108.000000|388.820000||
B|AMD|20260421|12:34:41|S|35.000000|283.440000||
B|APA|20260421|12:34:41|S|10.000000|36.825000||
B|CAR|20260421|12:34:41|S|9.000000|630.250000||
B|NGL|20260421|12:34:41|S|75.000000|13.990000||
B|SOUN|20260421|12:34:41|S|25.000000|7.975000||
B|TSLA|20260421|12:34:41|S|25.000000|388.850000||
B|CAR|20260421|12:34:42|S|5.000000|632.000000||
B|CAR|20260421|12:34:42|S|40.000000|630.080000||
B|COST|20260421|12:34:42|S|1.000000|1003.430000||
B|NFLX|20260421|12:34:42|S|80.000000|93.265000||
B|OKLO|20260421|12:34:42|S|100.000000|64.770000||
B|RMBS|20260421|12:34:42|S|142.000000|131.140000||
B|CRML|20260421|12:34:43|S|1.000000|10.669300||
B|MOG/A|20260421|12:34:43|S|1.000000|309.280000||
B|DELL|20260421|12:34:44|S|34.000000|211.780000||
B|DELL|20260421|12:34:44|S|100.000000|211.786200||
B|HCC|20260421|12:34:44|S|100.000000|90.820000||
B|HIMS|20260421|12:34:44|S|25.000000|29.505000||
B|NVTS|20260421|12:34:44|S|5.000000|15.525000||
B|ANET|20260421|12:34:45|S|3.000000|172.320000||
B|B|20260421|12:34:45|S|57.000000|41.170000||
B|GRNT|20260421|12:34:45|S|1.000000|5.058000||
B|LITE|20260421|12:34:45|S|30.000000|847.280000||
B|META|20260421|12:34:45|S|1.000000|671.915000||
B|GPCR|20260421|12:34:46|S|5.000000|46.100000||
B|IPGP|20260421|12:34:46|S|10.000000|125.290000||
B|KHC|20260421|12:34:46|S|175.000000|21.915000||
B|SPUS|20260421|12:34:46|S|14.000000|52.925000||
B|TSHA|20260421|12:34:46|S|20.000000|6.075000||
B|TSLA|20260421|12:34:46|S|98.000000|389.100000||
B|FLY|20260421|12:34:47|S|1.000000|43.370000||
B|MDB|20260421|12:34:47|S|5.000000|264.945000||
B|SQQQ|20260421|12:34:47|S|39.000000|57.015000||
B|ZTS|20260421|12:34:47|S|7.000000|120.112000||
B|NOW|20260421|12:34:48|S|4.000000|102.130000||
B|AMDL|20260421|12:34:49|S|50.000000|23.285000||
B|LITX|20260421|12:34:49|S|100.000000|40.660000||
B|QQQ|20260421|12:34:49|S|20.000000|646.495000||
B|SNDK|20260421|12:34:49|S|52.000000|912.960000||
B|AMD|20260421|12:34:50|S|100.000000|283.400000||
B|AMD|20260421|12:34:50|S|100.000000|283.425000||
B|AMZN|20260421|12:34:50|S|40.000000|252.365000||
B|SGOV|20260421|12:34:50|S|10.000000|100.585000||
B|PLTR|20260421|12:34:51|S|1.000000|146.785000||
B|SOLS|20260421|12:34:51|S|6.000000|80.090000||
B|SOXS|20260421|12:34:51|S|1.000000|18.107500||
B|XLE|20260421|12:34:51|S|200.000000|55.518800||
B|AMD|20260421|12:34:52|S|27.000000|283.370000||
B|AVAV|20260421|12:34:52|S|110.000000|212.430000||
B|BULL|20260421|12:34:52|S|400.000000|7.125000||
B|NFLX|20260421|12:34:52|S|5.000000|93.255000||
B|NOW|20260421|12:34:52|S|1.000000|102.140000||
B|TXG|20260421|12:34:52|S|200.000000|23.650000||
B|ASTX|20260421|12:34:53|S|20.000000|33.020000||
B|DUOL|20260421|12:34:54|S|50.000000|103.730000||
B|FLUT|20260421|12:34:54|S|80.000000|109.015000||
B|OKLO|20260421|12:34:54|S|50.000000|64.765000||
B|KBR|20260421|12:34:55|S|1.000000|37.055000||
B|NOW|20260421|12:34:55|S|729.000000|102.080000||
B|PANW|20260421|12:34:55|S|30.000000|175.910000||
B|QQQ|20260421|12:34:55|S|5.000000|646.507700||
B|TSLA|20260421|12:34:55|S|11.000000|389.143500||
B|TSLA|20260421|12:34:55|S|14.000000|389.148800||
B|V|20260421|12:34:55|S|1.000000|310.200000||
B|BBD|20260421|12:34:56|S|1805.000000|4.100000||
B|JBLU|20260421|12:34:56|S|100.000000|5.475000||
B|KORU|20260421|12:34:56|S|60.000000|489.350000||
B|LCID|20260421|12:34:56|S|100.000000|7.280000||
B|QBTS|20260421|12:34:56|S|190.000000|20.725000||
B|NU|20260421|12:34:57|S|90.000000|15.105000||
B|VZ|20260421|12:34:57|S|75.000000|46.629300||
B|AMC|20260421|12:34:58|S|25.000000|1.680000||
B|CAR|20260421|12:34:58|S|5.000000|629.040000||
B|ON|20260421|12:34:58|S|200.000000|86.440000||
B|SILJ|20260421|12:34:58|S|6.000000|31.149300||
B|GE|20260421|12:34:59|S|1.000000|285.970000||
B|SQQQ|20260421|12:34:59|S|8.000000|57.017400||
B|WULF|20260421|12:34:59|S|100.000000|19.795000||
B|DRAM|20260421|12:35:00|S|6.000000|35.415000||
B|GRAB|20260421|12:35:00|S|25.000000|4.110000||
B|RKLB|20260421|12:35:00|S|80.000000|88.820000||
B|ZETA|20260421|12:35:00|S|161.000000|18.077200||
B|ETH|20260421|12:35:01|S|10.000000|22.045000||
B|EWY|20260421|12:35:01|S|25.000000|149.740000||
B|VICR|20260421|12:35:01|S|9.000000|247.640000||
B|CRCG|20260421|12:35:02|E|2000.000000|2.890000||
B|FTEC|20260421|12:35:02|S|12.000000|241.940000||
B|GOOGL|20260421|12:35:02|S|292.000000|335.355000||
B|NVDA|20260421|12:35:02|S|100.000000|200.135000||
B|PL|20260421|12:35:02|S|13.000000|38.320000||
B|SPY|20260421|12:35:02|S|1.000000|707.025100||
B|TQQQ|20260421|12:35:02|S|2571.000000|58.010000||
B|AMD|20260421|12:35:03|S|177.000000|283.620000||
B|IONQ|20260421|12:35:03|S|20.000000|46.800000||
B|KSPI|20260421|12:35:03|S|30.000000|89.781000||
B|QBTS|20260421|12:35:03|S|150.000000|20.765000||
B|SPPL|20260421|12:35:03|S|278.000000|2.100000||
B|TQQQ|20260421|12:35:03|S|100.000000|58.030000||
B|TSLA|20260421|12:35:03|S|234.000000|389.310000||
B|CCL|20260421|12:35:04|S|15.000000|27.675000||
B|PLTR|20260421|12:35:04|S|100.000000|146.890000||
B|PLTR|20260421|12:35:04|S|100.000000|146.900000||
B|APLY|20260421|12:35:05|S|2.000000|11.885000||
B|ASTS|20260421|12:35:05|S|50.000000|81.060000||
B|COHN|20260421|12:35:05|S|10.000000|22.335000||
B|IONQ|20260421|12:35:05|S|100.000000|46.800000||
B|LLY|20260421|12:35:05|S|1.000000|901.400000||
B|XLE|20260421|12:35:05|S|117.000000|55.505000||
B|XLV|20260421|12:35:05|S|1.000000|146.510000||
B|LNG|20260421|12:35:06|S|20.000000|255.315000||
B|MP|20260421|12:35:06|S|45.000000|66.770000||
B|NKE|20260421|12:35:06|S|2.000000|46.619300||
B|SANA|20260421|12:35:06|S|1.000000|3.805000||
B|AMD|20260421|12:35:07|S|100.000000|283.660000||
B|HOOD|20260421|12:35:07|S|66.000000|87.930000||
B|HOOD|20260421|12:35:07|S|199.000000|87.940000||
B|NVDA|20260421|12:35:07|S|10.000000|200.140000||
B|AMD|20260421|12:35:08|S|27.000000|283.680000||
B|BBCP|20260421|12:35:08|S|20.000000|7.580000||
B|FVAL|20260421|12:35:08|S|0.118980|74.990000||
B|MEME|20260421|12:35:08|S|5.000000|9.050000||
B|SOFI|20260421|12:35:08|S|233.000000|19.245000||
B|TSLA|20260421|12:35:08|S|100.000000|389.257400||
B|CAR|20260421|12:35:09|S|4.000000|629.040000||
B|MSTR|20260421|12:35:09|S|13.000000|167.930000||
B|NVDA|20260421|12:35:09|S|5.000000|200.125000||
B|NVDA|20260421|12:35:09|S|50.000000|200.115000||
B|OKLO|20260421|12:35:09|S|234.000000|64.840000||
B|AAPL|20260421|12:35:10|S|30.000000|265.820000||
B|AMD|20260421|12:35:10|S|50.000000|283.650000||
B|PDD|20260421|12:35:10|S|20.000000|99.569000||
B|PLTR|20260421|12:35:10|S|100.000000|146.880000||
B|SLV|20260421|12:35:10|S|50.000000|69.459300||
B|SLV|20260421|12:35:10|S|50.000000|69.469300||
B|SLV|20260421|12:35:10|S|50.000000|69.469300||
B|AAOI|20260421|12:35:11|S|4.000000|155.345000||
B|F|20260421|12:35:11|S|18.000000|12.840000||
B|MSFT|20260421|12:35:11|S|5.000000|426.370000||
B|REKR|20260421|12:35:11|S|200.000000|0.900200||
B|TSCO|20260421|12:35:11|E|1.000000|40.080000||
B|TSLA|20260421|12:35:11|S|47.000000|389.200000||
B|TSLA|20260421|12:35:11|S|100.000000|389.200000||
B|AAOI|20260421|12:35:12|S|100.000000|155.350000||
B|AMD|20260421|12:35:12|S|100.000000|283.610000||
B|AMD|20260421|12:35:12|S|195.000000|283.650000||
B|KOID|20260421|12:35:12|S|3.000000|35.980000||
B|AAPL|20260421|12:35:13|S|20.000000|265.884900||
B|AAPL|20260421|12:35:13|S|20.000000|265.884900||
B|AAPL|20260421|12:35:13|S|20.000000|265.884900||
B|FSLY|20260421|12:35:13|S|27.000000|26.820000||
B|NVDA|20260421|12:35:13|S|200.000000|200.100000||
B|PLTR|20260421|12:35:13|S|100.000000|146.870000||
B|PSQ|20260421|12:35:13|S|2.000000|28.785000||
B|TSCO|20260421|12:35:13|S|500.000000|40.090000||
B|ZS|20260421|12:35:13|S|40.000000|141.865500||
B|AAPL|20260421|12:35:14|S|20.000000|265.884900||
B|AAPL|20260421|12:35:14|S|100.000000|265.915000||
B|AMD|20260421|12:35:14|S|43.000000|283.640000||
B|OKE|20260421|12:35:14|S|10.000000|84.190000||
B|POET|20260421|12:35:14|S|100.000000|10.385000||
B|SIDU|20260421|12:35:14|S|30.000000|3.905000||
B|VCX|20260421|12:35:14|S|3.000000|90.980000||
B|WMT|20260421|12:35:14|S|400.000000|129.255000||
B|AAPL|20260421|12:35:15|S|20.000000|265.922200||
B|AMD|20260421|12:35:15|S|10.000000|283.640000||
B|BSCQ|20260421|12:35:15|S|25.000000|19.510000||
B|LI|20260421|12:35:15|S|20.000000|18.550000||
B|NCLH|20260421|12:35:15|S|10.000000|19.607600||
B|NVDA|20260421|12:35:15|S|500.000000|200.095000||
B|PBR|20260421|12:35:15|S|50.000000|21.185000||
B|AAPL|20260421|12:35:16|S|640.000000|265.915000||
B|AMD|20260421|12:35:16|S|40.000000|283.590000||
B|NBIS|20260421|12:35:16|S|100.000000|160.830000||
B|SLV|20260421|12:35:16|S|300.000000|69.465000||
B|AAOI|20260421|12:35:17|S|70.000000|155.350000||
B|AMC|20260421|12:35:17|S|35.000000|1.680000||
B|BB|20260421|12:35:17|S|100.000000|5.580000||
B|ETN|20260421|12:35:17|S|6.000000|411.975700||
B|HD|20260421|12:35:17|S|10.000000|346.460000||
B|HIMS|20260421|12:35:17|S|90.000000|29.530000||
B|MSFT|20260421|12:35:17|S|2.000000|426.399300||
B|NN|20260421|12:35:17|S|20.000000|22.688300||
B|DAIC|20260421|12:35:18|S|100.000000|0.226700||
B|FANG|20260421|12:35:18|S|200.000000|186.730000||
B|LUNR|20260421|12:35:18|S|48.000000|28.525800||
B|PBM|20260421|12:35:18|S|260.000000|9.745000||
B|PRU|20260421|12:35:18|S|20.000000|96.840000||
B|UAVS|20260421|12:35:18|S|25.000000|1.170000||
B|WEN|20260421|12:35:18|S|2.000000|7.115000||
B|AAPL|20260421|12:35:19|S|20.000000|265.894900||
B|ALTS|20260421|12:35:19|S|200.000000|0.907600||
B|ALTS|20260421|12:35:19|S|2000.000000|0.907600||
B|CAR|20260421|12:35:19|S|200.000000|627.050000||
B|CAR|20260421|12:35:19|S|200.000000|627.320000||
B|LWLG|20260421|12:35:19|S|500.000000|13.828600||
B|QQQM|20260421|12:35:19|S|4.000000|266.278800||
B|TSLA|20260421|12:35:19|S|10.000000|389.277800||
B|TSLA|20260421|12:35:19|S|10.000000|389.280000||
B|AAPL|20260421|12:35:20|S|20.000000|265.894900||
B|CAR|20260421|12:35:20|S|100.000000|625.290000||
B|CAR|20260421|12:35:20|S|100.000000|625.580000||
B|CAR|20260421|12:35:20|S|200.000000|625.250000||
B|BNTX|20260421|12:35:21|S|20.000000|110.180000||
B|CAR|20260421|12:35:21|S|40.000000|625.590000||
B|EL|20260421|12:35:21|S|50.000000|76.825000||
B|ONDS|20260421|12:35:21|S|200.000000|10.939300||
B|PSNY|20260421|12:35:21|S|16.000000|18.310000||
B|TSLA|20260421|12:35:21|S|76.000000|389.300000||
B|AAPL|20260421|12:35:22|S|10.000000|265.915000||
B|AAPL|20260421|12:35:22|S|20.000000|265.884900||
B|AAPL|20260421|12:35:22|S|100.000000|265.915000||
B|ABG|20260421|12:35:22|S|20.000000|207.830000||
B|BRK/B|20260421|12:35:22|S|60.000000|470.345000||
B|BRK/B|20260421|12:35:22|S|80.000000|470.290000||
B|CRDO|20260421|12:35:22|S|10.000000|179.700000||
B|FWONK|20260421|12:35:22|S|120.000000|88.544000||
B|HIMS|20260421|12:35:22|S|300.000000|29.525000||
B|IONQ|20260421|12:35:22|S|50.000000|46.820000||
B|NOC|20260421|12:35:22|S|12.000000|616.655000||
B|NVT|20260421|12:35:22|S|1.000000|137.790000||
B|AAPL|20260421|12:35:23|S|20.000000|265.922200||
B|CORZ|20260421|12:35:23|S|1000.000000|19.995000||
B|GLD|20260421|12:35:23|S|21.000000|434.057000||
B|ASTS|20260421|12:35:24|S|100.000000|81.060000||
B|CIFR|20260421|12:35:24|S|100.000000|18.210000||
B|MAGS|20260421|12:35:24|S|63.000000|65.645000||
B|NVTS|20260421|12:35:24|S|100.000000|15.620000||
B|PDD|20260421|12:35:24|S|400.000000|99.570000||
B|TGT|20260421|12:35:24|S|10.000000|132.740000||
B|VIVO|20260421|12:35:24|S|200.000000|2.960000||
B|BBAI|20260421|12:35:25|S|50.000000|3.860000||
B|IONQ|20260421|12:35:25|S|200.000000|46.855000||
B|NKE|20260421|12:35:25|S|215.000000|46.619300||
B|PCAR|20260421|12:35:25|S|15.000000|126.860000||
B|SPY|20260421|12:35:25|S|128.000000|707.060000||
B|VLY|20260421|12:35:25|S|116.000000|13.490000||
B|VOO|20260421|12:35:25|S|4.000000|650.068300||
B|YSS|20260421|12:35:25|S|1.000000|42.760000||
B|LOCL|20260421|12:35:26|S|100.000000|2.800000||
B|LOCL|20260421|12:35:26|S|300.000000|2.820000||
B|QQQ|20260421|12:35:26|S|700.000000|646.800800||
B|SAP|20260421|12:35:26|S|5.000000|178.020000||
B|KLAR|20260421|12:35:27|S|300.000000|14.642300||
B|SGOV|20260421|12:35:27|S|19.000000|100.587400||
B|UEC|20260421|12:35:27|S|100.000000|14.595000||
B|AMD|20260421|12:35:28|S|10.000000|283.710000||
B|AMD|20260421|12:35:28|S|90.000000|283.687400||
B|AMD|20260421|12:35:28|S|100.000000|283.710000||
B|CAR|20260421|12:35:28|S|5.000000|624.795000||
B|RCAT|20260421|12:35:28|S|220.000000|13.125000||
B|V|20260421|12:35:28|S|5.000000|310.280000||
B|VICR|20260421|12:35:28|S|25.000000|247.620000||
B|MSFT|20260421|12:35:29|S|25.000000|426.410000||
B|VLO|20260421|12:35:29|S|7.000000|230.490000||
B|CHRW|20260421|12:35:30|S|1.000000|182.710000||
B|RDW|20260421|12:35:30|S|300.000000|10.785000||
B|BEPC|20260421|12:35:31|S|100.000000|40.240000||
B|CAR|20260421|12:35:31|S|4.000000|625.040000||
B|FFAI|20260421|12:35:31|S|1022.000000|0.526700||
B|GRPN|20260421|12:35:31|S|148.000000|16.050000||
B|HOOD|20260421|12:35:31|S|220.000000|88.040000||
B|NVDA|20260421|12:35:31|S|40.000000|200.090000||
B|OPEN|20260421|12:35:31|S|100.000000|5.810000||
B|SLV|20260421|12:35:31|S|140.000000|69.479300||
B|TQQQ|20260421|12:35:31|S|15.000000|58.057000||
B|AMZN|20260421|12:35:32|S|100.000000|252.530000||
B|OPEN|20260421|12:35:32|S|100.000000|5.810000||
B|BKKT|20260421|12:35:33|S|150.000000|8.865000||
B|ESP|20260421|12:35:33|S|1.000000|70.800000||
B|RKT|20260421|12:35:33|S|5.000000|16.499900||
B|CTNT|20260421|12:35:34|S|2000.000000|0.038300||
B|NCLH|20260421|12:35:34|S|12.000000|19.617600||
B|SGOV|20260421|12:35:34|S|49.000000|100.588500||
B|YSS|20260421|12:35:34|S|25.000000|42.840000||
B|APLD|20260421|12:35:35|S|490.000000|32.617200||
B|IONQ|20260421|12:35:35|S|100.000000|46.985000||
B|IREN|20260421|12:35:35|S|15.000000|46.645000||
B|LCID|20260421|12:35:35|S|100.000000|7.300000||
B|LWLG|20260421|12:35:35|S|361.000000|13.849300||
B|MRK|20260421|12:35:35|S|1.000000|112.810000||
B|NFLX|20260421|12:35:35|S|5.000000|93.265000||
B|AAPL|20260421|12:35:36|S|50.000000|265.850000||
B|AXTI|20260421|12:35:36|S|2.000000|76.340000||
B|BX|20260421|12:35:36|S|11.000000|130.420000||
B|CLSK|20260421|12:35:36|S|1300.000000|11.665000||
B|IVV|20260421|12:35:36|S|96.000000|710.390000||
B|CASY|20260421|12:35:37|S|6.000000|777.400000||
B|TSLL|20260421|12:35:37|S|100.000000|13.080000||
B|AMD|20260421|12:35:38|S|100.000000|283.720000||
B|SCHW|20260421|12:35:38|S|10.000000|92.540000||
B|SLV|20260421|12:35:38|S|100.000000|69.469300||
B|TSLY|20260421|12:35:38|S|100.000000|30.160700||
B|AMD|20260421|12:35:39|S|100.000000|283.740000||
B|GSAT|20260421|12:35:39|S|1.000000|80.210000||
B|HOOD|20260421|12:35:39|S|400.000000|88.035000||
B|RKLX|20260421|12:35:39|S|20.000000|47.405000||
B|HOOD|20260421|12:35:40|S|35.000000|88.030000||
B|PALI|20260421|12:35:40|S|100.000000|2.625000||
B|USO|20260421|12:35:40|S|400.000000|125.490000||
B|AAPL|20260421|12:35:41|S|10.000000|265.790000||
B|BXSL|20260421|12:35:41|S|75.000000|24.269100||
B|NKE|20260421|12:35:41|S|1300.000000|46.630000||
B|NKE|20260421|12:35:41|S|4385.000000|46.630000||
B|OBAI|20260421|12:35:41|S|1200.000000|0.596300||
B|PAM|20260421|12:35:41|S|52.000000|82.980000||
B|PAM|20260421|12:35:41|S|52.000000|82.990000||
B|SNXX|20260421|12:35:41|S|200.000000|71.980000||
B|SOXL|20260421|12:35:41|S|324.000000|98.760000||
B|AMD|20260421|12:35:42|S|33.000000|283.720000||
B|LCID|20260421|12:35:42|S|200.000000|7.295000||
B|MSFT|20260421|12:35:42|S|90.000000|426.460000||
B|RKLB|20260421|12:35:42|S|2.000000|88.965000||
B|SMR|20260421|12:35:42|S|100.000000|12.035000||
B|TSLA|20260421|12:35:42|S|88.000000|389.400000||
B|VRSK|20260421|12:35:42|S|1.000000|183.605000||
B|ZS|20260421|12:35:42|S|40.000000|141.874500||
B|ACHR|20260421|12:35:43|S|20.000000|6.025000||
B|AMD|20260421|12:35:43|S|43.000000|283.750000||
B|AMD|20260421|12:35:43|S|70.000000|283.750000||
B|AVEX|20260421|12:35:43|S|500.000000|37.460000||
B|PLTR|20260421|12:35:43|S|200.000000|146.948800||
B|SATS|20260421|12:35:43|S|300.000000|128.640000||
B|MXL|20260421|12:35:44|S|100.000000|33.260000||
B|QBTS|20260421|12:35:44|S|1900.000000|20.815000||
B|TSLA|20260421|12:35:44|S|100.000000|389.400000||
B|AAPU|20260421|12:35:45|S|15.000000|30.509300||
B|ARM|20260421|12:35:45|S|2.000000|175.610000||
B|BLSH|20260421|12:35:45|S|400.000000|42.426000||
B|RDW|20260421|12:35:45|S|10.000000|10.805000||
B|SOUN|20260421|12:35:45|S|9000.000000|8.020000||
B|SOXL|20260421|12:35:45|S|900.000000|98.770000||
B|ZM|20260421|12:35:45|S|5.000000|92.600000||
B|BITB|20260421|12:35:46|S|20.000000|41.370000||
B|VIK|20260421|12:35:46|S|20.000000|83.460000||
B|ZTS|20260421|12:35:46|S|5.000000|120.104900||
B|ABT|20260421|12:35:47|S|1.000000|93.660000||
B|OTLK|20260421|12:35:47|S|2000.000000|0.319400||
B|AVGO|20260421|12:35:48|S|25.000000|402.930000||
B|TER|20260421|12:35:48|S|10.000000|382.190000||
B|AAL|20260421|12:35:49|S|25.000000|11.880000||
B|ROLR|20260421|12:35:49|S|5.000000|7.350000||
B|AOSL|20260421|12:35:50|S|426.000000|40.080000||
B|BA|20260421|12:35:50|S|8.000000|221.035000||
B|GOOGL|20260421|12:35:50|S|20.000000|335.280000||
B|NVDA|20260421|12:35:50|S|200.000000|200.115000||
B|AMD|20260421|12:35:51|S|63.000000|283.680000||
B|SPY|20260421|12:35:51|S|697.000000|707.099000||
B|AMD|20260421|12:35:52|S|1.000000|283.670000||
B|ASTS|20260421|12:35:52|S|9.000000|81.145000||
B|CRWV|20260421|12:35:52|S|10.000000|116.340000||
B|GBDC|20260421|12:35:52|S|115.000000|13.435000||
B|GRRR|20260421|12:35:52|S|70.000000|14.340000||
B|NVDL|20260421|12:35:52|S|8.000000|94.730000||
B|OKLO|20260421|12:35:52|S|33.000000|65.000000||
B|AMD|20260421|12:35:53|S|5.000000|283.690000||
B|AOSL|20260421|12:35:53|S|100.000000|40.090000||
B|AOSL|20260421|12:35:53|S|101.000000|40.100000||
B|CAR|20260421|12:35:53|S|1.000000|627.110000||
B|PBR|20260421|12:35:53|S|100.000000|21.197200||
B|SLV|20260421|12:35:53|S|100.000000|69.490700||
B|CAR|20260421|12:35:54|S|4.000000|627.110000||
B|CPRT|20260421|12:35:54|S|1.000000|34.155000||
B|VITL|20260421|12:35:54|S|380.000000|13.139100||
B|CTSH|20260421|12:35:55|S|2.000000|61.310000||
B|FSLY|20260421|12:35:55|S|80.000000|26.800000||
B|TEAM|20260421|12:35:55|S|100.000000|73.550000||
B|INTC|20260421|12:35:56|S|500.000000|66.395000||
B|MU|20260421|12:35:56|S|3.000000|448.290000||
B|SPY|20260421|12:35:56|S|10.000000|707.091200||
B|ALAB|20260421|12:35:57|S|27.000000|191.250000||
B|LLY|20260421|12:35:57|S|25.000000|901.135000||
B|NVTX|20260421|12:35:57|S|48.000000|61.360000||
B|TSLA|20260421|12:35:57|S|50.000000|389.290000||
B|ADBE|20260421|12:35:58|S|50.000000|250.595800||
B|OKLL|20260421|12:35:58|S|200.000000|9.850000||
B|OPEN|20260421|12:35:58|S|100.000000|5.815000||
B|SAP|20260421|12:35:58|S|1.000000|177.890000||
B|SOUN|20260421|12:35:58|S|75.000000|8.015000||
B|DFTX|20260421|12:35:59|S|1.000000|23.685000||
B|RTX|20260421|12:35:59|S|3.000000|188.860000||
B|AMD|20260421|12:36:00|S|5.000000|283.630000||
B|AMD|20260421|12:36:00|S|100.000000|283.620000||
B|AMD|20260421|12:36:00|S|234.000000|283.630000||
B|AMD|20260421|12:36:00|S|400.000000|283.595000||
B|AMD|20260421|12:36:00|S|422.000000|283.640000||
B|AMD|20260421|12:36:00|S|1302.000000|283.640000||
B|HL|20260421|12:36:00|S|25.000000|18.359300||
B|SLV|20260421|12:36:00|S|100.000000|69.469300||
B|SMR|20260421|12:36:00|S|1.000000|12.020000||
B|SMR|20260421|12:36:00|S|1.000000|12.025000||
B|SMR|20260421|12:36:00|S|1.000000|12.030000||
B|SMR|20260421|12:36:00|S|10.000000|12.015000||
B|ABT|20260421|12:36:01|S|3.000000|93.679300||
B|AXTI|20260421|12:36:01|S|50.000000|76.350000||
B|CRML|20260421|12:36:01|S|100.000000|10.675000||
B|NFLX|20260421|12:36:01|S|1.000000|93.255000||
B|BBAI|20260421|12:36:02|S|11.000000|3.865000||
B|IAU|20260421|12:36:02|S|20.000000|88.915000||
B|MMSI|20260421|12:36:02|S|4.000000|68.200000||
B|NRG|20260421|12:36:02|S|10.000000|151.170000||
B|PSQ|20260421|12:36:02|S|2.000000|28.785000||
B|TCOM|20260421|12:36:02|S|50.000000|54.520700||
B|UVIX|20260421|12:36:02|S|42.000000|5.867500||
B|YINN|20260421|12:36:02|S|5.000000|36.290000||
B|AMD|20260421|12:36:03|S|2.000000|283.650000||
B|SSII|20260421|12:36:03|S|1.000000|4.700000||
B|VST|20260421|12:36:03|S|1.000000|156.370000||
B|VST|20260421|12:36:03|S|1.000000|156.380000||
B|EAGL|20260421|12:36:04|S|10.000000|32.815000||
B|LITE|20260421|12:36:04|S|100.000000|846.580000||
B|MSTR|20260421|12:36:04|S|27.000000|168.140000||
B|NEE|20260421|12:36:04|S|100.000000|91.570000||
B|XLE|20260421|12:36:04|S|10.000000|55.545000||
B|AMC|20260421|12:36:05|S|20.000000|1.680000||
B|CRWG|20260421|12:36:05|S|1000.000000|5.160000||
B|FLUT|20260421|12:36:05|S|280.000000|108.980000||
B|GAB|20260421|12:36:05|S|12.000000|5.640000||
B|OPEN|20260421|12:36:05|S|50.000000|5.805000||
B|SOXL|20260421|12:36:05|S|100.000000|98.718800||
B|VOO|20260421|12:36:05|S|1.000000|649.950000||
B|ZTS|20260421|12:36:05|S|121.000000|120.155700||
B|IONQ|20260421|12:36:06|S|200.000000|46.880000||
B|LI|20260421|12:36:06|S|296.000000|18.560900||
B|MRVL|20260421|12:36:06|S|44.000000|152.630000||
B|MSFT|20260421|12:36:07|S|80.000000|426.350000||
B|STIM|20260421|12:36:07|S|1010.000000|1.515000||
B|VST|20260421|12:36:07|S|1.000000|156.400000||
B|VST|20260421|12:36:07|S|1.000000|156.400000||
B|AMZN|20260421|12:36:08|S|90.000000|252.440000||
B|NTAP|20260421|12:36:08|S|30.000000|112.480000||
B|SMR|20260421|12:36:08|S|100.000000|12.025000||
B|UGL|20260421|12:36:08|S|36.000000|62.175000||
B|GLD|20260421|12:36:09|S|1.000000|433.960000||
B|GLD|20260421|12:36:09|S|2.000000|433.957000||
B|LAR|20260421|12:36:09|S|100.000000|8.885000||
B|LITE|20260421|12:36:09|S|12.000000|846.610000||
B|ORCL|20260421|12:36:09|S|30.000000|184.308300||
B|QXO|20260421|12:36:09|S|100.000000|23.100000||
B|ACT|20260421|12:36:10|S|1400.000000|43.370000||
B|BRK/B|20260421|12:36:10|S|1.000000|470.340000||
B|HOOD|20260421|12:36:10|S|23.000000|88.006000||
B|IONQ|20260421|12:36:10|S|100.000000|46.875000||
B|MCW|20260421|12:36:10|S|25.000000|6.980000||
B|PANW|20260421|12:36:10|S|32.000000|175.890000||
B|MANH|20260421|12:36:11|S|92.000000|138.000000||
B|NCLH|20260421|12:36:11|S|100.000000|19.599300||
B|RXRX|20260421|12:36:11|S|560.000000|3.595000||
B|VXUS|20260421|12:36:11|S|242.000000|82.535000||
B|AMZN|20260421|12:36:12|S|100.000000|252.425000||
B|CTSH|20260421|12:36:12|S|2.000000|61.300000||
B|GRCE|20260421|12:36:12|S|100.000000|4.570000||
B|TSLA|20260421|12:36:12|S|121.000000|389.000000||
B|QQQ|20260421|12:36:13|S|389.000000|646.501200||
B|TLT|20260421|12:36:13|S|100.000000|86.755000||
B|UVIX|20260421|12:36:13|S|42.000000|5.867500||
B|AMD|20260421|12:36:14|S|25.000000|283.630000||
B|CAR|20260421|12:36:14|S|2.000000|627.490000||
B|FTAI|20260421|12:36:14|S|53.000000|239.700000||
B|PLTR|20260421|12:36:14|S|0.279000|146.770000||
B|PLTR|20260421|12:36:14|S|116.000000|146.785000||
B|PLTR|20260421|12:36:15|S|314.000000|146.785000||
B|SMR|20260421|12:36:15|S|300.000000|12.029900||
B|INTC|20260421|12:36:16|S|86.000000|66.310000||
B|KHC|20260421|12:36:16|S|10.000000|21.915000||
B|ORCL|20260421|12:36:16|S|40.000000|184.280000||
B|SLV|20260421|12:36:16|S|58.000000|69.389300||
B|PM|20260421|12:36:17|S|7.000000|155.595000||
B|CVNA|20260421|12:36:18|S|5.000000|401.878300||
B|KO|20260421|12:36:18|S|1.000000|74.839300||
B|LOCL|20260421|12:36:18|S|100.000000|2.830000||
B|OPEN|20260421|12:36:18|S|1000.000000|5.815000||
B|RTX|20260421|12:36:18|S|15.000000|188.855800||
B|GLL|20260421|12:36:19|S|100.000000|19.785000||
B|META|20260421|12:36:19|S|58.000000|672.060000||
B|META|20260421|12:36:19|S|100.000000|672.100000||
B|RGTI|20260421|12:36:19|S|30.000000|18.795000||
B|ROLR|20260421|12:36:19|S|65.000000|7.350000||
B|SMR|20260421|12:36:19|S|250.000000|12.025000||
B|AEHR|20260421|12:36:20|S|1.000000|95.990000||
B|EQNR|20260421|12:36:21|S|50.000000|37.425000||
B|TBIL|20260421|12:36:21|S|20.000000|49.950000||
B|ANET|20260421|12:36:22|S|17.000000|172.240000||
B|IREN|20260421|12:36:22|S|7.000000|46.555000||
B|IREN|20260421|12:36:22|S|7.000000|46.555000||
B|MSFT|20260421|12:36:22|S|4.000000|426.152400||
B|SCHX|20260421|12:36:22|S|2750.000000|27.890000||
B|SMR|20260421|12:36:22|S|200.000000|12.029700||
B|ZBRA|20260421|12:36:22|S|1.000000|240.180000||
B|SPY|20260421|12:36:23|S|80.000000|706.880000||
B|SPYD|20260421|12:36:23|S|4.000000|46.429300||
B|TEM|20260421|12:36:23|S|5.000000|55.715000||
B|TQQQ|20260421|12:36:23|S|15.000000|57.980000||
B|TSLA|20260421|12:36:23|S|100.000000|389.010000||
B|BTBT|20260421|12:36:24|S|20.000000|1.590000||
B|CRWD|20260421|12:36:24|S|12.000000|453.910000||
B|CRWD|20260421|12:36:24|S|48.000000|453.890000||
B|IONQ|20260421|12:36:24|S|300.000000|46.875000||
B|NFLX|20260421|12:36:24|S|250.000000|93.225000||
B|OSK|20260421|12:36:24|S|1.000000|151.150000||
B|SMR|20260421|12:36:24|S|1.000000|12.020000||
B|SPUS|20260421|12:36:24|S|28.000000|52.910000||
B|VKTX|20260421|12:36:24|S|1.000000|33.740000||
B|COHN|20260421|12:36:25|S|20.000000|22.335000||
B|HMY|20260421|12:36:25|S|38.000000|17.685000||
B|JBL|20260421|12:36:25|S|20.000000|336.085000||
B|QXO|20260421|12:36:25|S|100.000000|23.080000||
B|SEDG|20260421|12:36:25|S|333.000000|41.534100||
B|ZTS|20260421|12:36:25|S|5.000000|120.102300||
B|CONL|20260421|12:36:26|S|400.000000|9.065000||
B|CONL|20260421|12:36:26|S|500.000000|9.068800||
B|SLV|20260421|12:36:26|S|1.000000|69.347400||
B|SMCX|20260421|12:36:26|S|1.000000|13.644900||
B|SMR|20260421|12:36:26|S|1.000000|12.000000||
B|SMR|20260421|12:36:26|S|1.000000|12.010000||
B|SMR|20260421|12:36:26|S|6.000000|12.000000||
B|SMR|20260421|12:36:26|S|20.000000|12.000000||
B|AIRJ|20260421|12:36:27|S|200.000000|3.300000||
B|CDE|20260421|12:36:27|S|100.000000|18.705000||
B|HOOD|20260421|12:36:27|S|4.000000|87.915000||
B|PL|20260421|12:36:27|S|165.000000|38.310000||
B|PL|20260421|12:36:27|S|465.000000|38.340000||
B|SPY|20260421|12:36:27|S|714.000000|706.749000||
B|TFLO|20260421|12:36:28|S|50.000000|50.570000||
B|TSLA|20260421|12:36:28|S|30.000000|388.865000||
B|ULTA|20260421|12:36:28|S|10.000000|573.850000||
B|V|20260421|12:36:28|S|1.000000|310.125000||
B|RACE|20260421|12:36:29|S|4.000000|362.070000||
B|TQQQ|20260421|12:36:29|S|1.000000|57.940000||
B|TSLA|20260421|12:36:29|S|60.000000|388.840000||
B|BG|20260421|12:36:30|S|100.000000|125.270000||
B|BIYA|20260421|12:36:30|S|90.000000|1.210000||
B|GARP|20260421|12:36:30|S|5.000000|72.260000||
B|HLT|20260421|12:36:30|S|15.000000|341.875700||
B|INSP|20260421|12:36:30|S|50.000000|53.210000||
B|MU|20260421|12:36:30|S|240.000000|447.390000||
B|NKE|20260421|12:36:30|S|22.000000|46.605000||
B|TEM|20260421|12:36:30|S|5.000000|55.670000||
B|TSLA|20260421|12:36:30|S|40.000000|388.840000||
B|TSLA|20260421|12:36:30|S|100.000000|388.840000||
B|TSLA|20260421|12:36:30|S|626.000000|388.830000||
B|VOO|20260421|12:36:30|S|3.000000|649.718600||
B|VRSK|20260421|12:36:30|S|20.000000|183.470000||
B|WDC|20260421|12:36:30|S|5.000000|377.370000||
B|CCJ|20260421|12:36:31|S|9.000000|118.540000||
B|LMT|20260421|12:36:31|S|10.000000|572.920000||
B|AVGO|20260421|12:36:32|S|26.000000|402.700000||
B|EME|20260421|12:36:32|S|4.000000|836.120000||
B|MA|20260421|12:36:32|S|10.000000|512.495000||
B|NVO|20260421|12:36:32|S|1.000000|39.059300||
B|TSCO|20260421|12:36:32|E|3.000000|39.945000||
B|UNH|20260421|12:36:32|S|10.000000|350.570000||
B|ZS|20260421|12:36:32|S|40.000000|142.150000||
B|FLUT|20260421|12:36:33|S|40.000000|108.940000||
B|OXY|20260421|12:36:33|S|162.000000|55.675000||
B|PEP|20260421|12:36:33|S|15.000000|154.610000||
B|IVV|20260421|12:36:34|S|7.000000|710.029100||
B|MPC|20260421|12:36:34|S|2.000000|217.583300||
B|OCG|20260421|12:36:34|S|8.000000|0.719900||
B|SPY|20260421|12:36:34|S|50.000000|706.730000||
B|CAR|20260421|12:36:35|S|2.000000|627.250000||
B|IAUX|20260421|12:36:36|S|20.000000|1.630000||
B|TSLA|20260421|12:36:36|S|100.000000|388.982000||
B|CAR|20260421|12:36:37|S|3.000000|626.730000||
B|CIBR|20260421|12:36:37|S|46.000000|68.470000||
B|COST|20260421|12:36:37|S|30.000000|1002.790000||
B|NVDL|20260421|12:36:37|S|3.000000|94.760000||
B|RKLB|20260421|12:36:37|S|82.000000|88.850000||
B|SARO|20260421|12:36:37|S|1194.000000|25.515000||
B|STRK|20260421|12:36:37|S|200.000000|76.375700||
B|STRK|20260421|12:36:37|S|300.000000|76.390000||
B|MSFT|20260421|12:36:38|S|90.000000|426.170000||
B|QQQM|20260421|12:36:38|S|20.000000|266.178800||
B|SOUN|20260421|12:36:38|S|50.000000|7.995000||
B|CTAS|20260421|12:36:39|S|100.000000|177.200000||
B|RVI|20260421|12:36:39|S|100.000000|24.860000||
B|ZTS|20260421|12:36:39|S|5.000000|120.102000||
B|NFLX|20260421|12:36:40|S|15.000000|93.225000||
B|DHR|20260421|12:36:41|S|1.000000|192.870000||
B|FUSE|20260421|12:36:41|S|250.000000|1.960000||
B|INSP|20260421|12:36:41|S|2672.000000|53.350000||
B|JOBY|20260421|12:36:41|S|35.000000|9.055000||
B|MSFT|20260421|12:36:41|S|16.000000|425.990000||
B|ORCL|20260421|12:36:41|S|12.000000|184.258100||
B|SOUN|20260421|12:36:41|S|50.000000|7.995000||
B|ASTS|20260421|12:36:42|S|98.000000|81.000000||
B|LCDL|20260421|12:36:42|S|200.000000|1.245000||
B|NU|20260421|12:36:42|S|80.000000|15.105000||
B|SCHG|20260421|12:36:42|S|50.000000|32.475000||
B|AAPL|20260421|12:36:43|S|50.000000|265.650000||
B|AER|20260421|12:36:43|S|200.000000|141.760000||
B|AMC|20260421|12:36:43|S|25.000000|1.680000||
B|BMY|20260421|12:36:43|S|20.000000|59.321000||
B|IONQ|20260421|12:36:43|S|200.000000|46.875000||
B|MSFT|20260421|12:36:44|S|50.000000|425.940000||
B|MSFT|20260421|12:36:44|S|340.000000|425.920000||
B|NBIS|20260421|12:36:44|S|3.000000|160.890000||
B|PLTR|20260421|12:36:44|S|1.000000|146.800000||
B|QID|20260421|12:36:44|S|517.000000|18.067200||
B|SLNH|20260421|12:36:44|S|700.000000|1.515000||
B|CAR|20260421|12:36:45|S|10.000000|631.000000||
B|INTC|20260421|12:36:45|S|3.000000|66.245000||
B|SOUN|20260421|12:36:45|S|50.000000|7.995000||
B|SOXL|20260421|12:36:45|S|1.000000|98.549100||
B|TTMI|20260421|12:36:45|S|100.000000|124.860000||
B|MRVL|20260421|12:36:46|S|10.000000|152.477800||
B|SMR|20260421|12:36:46|S|5.000000|12.000000||
B|TQQQ|20260421|12:36:46|S|1008.000000|57.940000||
B|AAPL|20260421|12:36:47|S|50.000000|265.601200||
B|IEP|20260421|12:36:47|S|230.000000|8.120000||
B|LAR|20260421|12:36:47|S|282.000000|8.870000||
B|PFE|20260421|12:36:47|S|5.000000|27.565000||
B|CAR|20260421|12:36:48|S|5.000000|630.130000||
B|LIF|20260421|12:36:48|S|1.000000|46.805000||
B|PAYP|20260421|12:36:48|S|10.000000|19.940000||
B|PDD|20260421|12:36:48|S|18.000000|99.470000||
B|QQQ|20260421|12:36:48|S|278.000000|646.370000||
B|QQQ|20260421|12:36:48|S|522.000000|646.369400||
B|TQQQ|20260421|12:36:48|S|15.000000|57.940000||
B|ZTO|20260421|12:36:48|S|100.000000|25.540000||
B|LEU|20260421|12:36:49|S|30.000000|193.370000||
B|QQQI|20260421|12:36:49|S|10.000000|53.805000||
B|RDDT|20260421|12:36:49|S|10.000000|159.960000||
B|SNDK|20260421|12:36:49|S|5.000000|911.920000||
B|CENX|20260421|12:36:50|S|10.000000|60.300000||
B|CRWV|20260421|12:36:50|S|100.000000|116.250000||
B|MSTR|20260421|12:36:50|S|12.000000|168.060000||
B|NVDA|20260421|12:36:50|S|50.000000|200.180000||
B|SOUN|20260421|12:36:50|S|50.000000|7.995000||
B|TSCO|20260421|12:36:50|E|2.000000|40.005000||
B|ACLS|20260421|12:36:51|S|1.000000|136.150000||
B|ACMR|20260421|12:36:51|S|14.000000|51.580000||
B|CAR|20260421|12:36:51|S|5.000000|630.580000||
B|CAR|20260421|12:36:51|S|10.000000|630.580000||
B|GE|20260421|12:36:51|S|1.000000|285.890000||
B|MSTR|20260421|12:36:51|S|86.000000|168.120000||
B|SBUX|20260421|12:36:51|S|200.000000|97.560000||
B|APD|20260421|12:36:52|S|35.000000|296.250000||
B|INTC|20260421|12:36:52|S|35.000000|66.235000||
B|IREN|20260421|12:36:52|S|5.000000|46.570000||
B|NKE|20260421|12:36:52|S|301.000000|46.605000||
B|NVDA|20260421|12:36:52|S|60.000000|200.200000||
B|DUOL|20260421|12:36:53|S|2.000000|103.480000||
B|FFIV|20260421|12:36:53|S|5.000000|318.930000||
B|GMEX|20260421|12:36:53|S|5.000000|0.413550||
B|NVDA|20260421|12:36:54|S|200.000000|200.185000||
B|MSFT|20260421|12:36:55|S|20.000000|426.010000||
B|TQQQ|20260421|12:36:55|S|900.000000|57.960000||
B|VERI|20260421|12:36:55|S|2800.000000|2.395000||
B|AAPL|20260421|12:36:56|S|1.000000|265.639100||
B|DELL|20260421|12:36:56|S|15.000000|212.120000||
B|NCLH|20260421|12:36:56|S|20.000000|19.585000||
B|NOK|20260421|12:36:56|S|159.000000|10.465000||
B|NVDA|20260421|12:36:56|S|1.000000|200.195000||
B|NVDA|20260421|12:36:56|S|35.000000|200.195000||
B|RMD|20260421|12:36:56|S|1.000000|222.740000||
B|SATS|20260421|12:36:56|S|3.000000|128.494400||
B|SHFS|20260421|12:36:56|S|150.000000|0.879900||
B|SOXL|20260421|12:36:56|S|400.000000|98.590000||
B|ENVX|20260421|12:36:57|S|40.000000|6.695000||
B|ENVX|20260421|12:36:57|S|300.000000|6.700000||
B|ENVX|20260421|12:36:57|S|2700.000000|6.695000||
B|MELI|20260421|12:36:57|S|1.000000|1869.370000||
B|RGTI|20260421|12:36:57|S|800.000000|18.785000||
B|CAT|20260421|12:36:58|S|40.000000|808.845000||
B|PLTR|20260421|12:36:58|S|71.000000|146.835000||
B|SNDK|20260421|12:36:58|S|400.000000|911.740000||
B|XLB|20260421|12:36:58|S|1.000000|51.875000||
B|LDOS|20260421|12:36:59|S|2.000000|154.010000||
B|MRVL|20260421|12:36:59|S|6.000000|152.384400||
B|RDDT|20260421|12:36:59|S|100.000000|160.010000||
B|ADM|20260421|12:37:00|S|40.000000|69.560000||
B|AVAV|20260421|12:37:00|S|300.000000|212.980000||
B|FG|20260421|12:37:00|S|80.000000|27.120000||
B|IEFA|20260421|12:37:00|S|2.000000|95.650000||
B|CBRE|20260421|12:37:01|S|8.000000|150.570000||
B|SOXL|20260421|12:37:01|S|500.000000|98.550000||
B|TFLO|20260421|12:37:01|S|22.000000|50.570000||
B|TSLA|20260421|12:37:01|S|22.000000|389.050000||
B|BMNU|20260421|12:37:02|S|50.000000|2.200000||
B|FFAI|20260421|12:37:02|S|600.000000|0.540000||
B|HIMZ|20260421|12:37:02|S|5.000000|43.100000||
B|PBR|20260421|12:37:02|S|100.000000|21.195000||
B|SMR|20260421|12:37:02|S|1.000000|12.000000||
B|TE|20260421|12:37:02|S|100.000000|4.815000||
B|TQQQ|20260421|12:37:02|S|67.000000|57.930000||
B|ASML|20260421|12:37:03|S|3.000000|1462.840000||
B|MSFT|20260421|12:37:03|S|83.000000|425.825000||
B|AAL|20260421|12:37:04|S|2.000000|11.877500||
B|AAOX|20260421|12:37:04|S|27.000000|55.120000||
B|CR|20260421|12:37:04|S|8.000000|188.890000||
B|TM|20260421|12:37:04|S|1.000000|205.000000||
B|ALAB|20260421|12:37:05|S|27.000000|190.650000||
B|META|20260421|12:37:05|S|51.000000|671.945000||
B|META|20260421|12:37:05|S|99.000000|671.945000||
B|SOXS|20260421|12:37:05|S|50.000000|18.145000||
B|ERX|20260421|12:37:06|S|125.000000|84.160000||
B|LX|20260421|12:37:06|S|200.000000|2.295000||
B|TSLA|20260421|12:37:06|S|100.000000|388.950000||
B|VERI|20260421|12:37:06|S|510.000000|2.380000||
B|VERI|20260421|12:37:06|S|1190.000000|2.385000||
B|AAPL|20260421|12:37:07|S|79.000000|265.570000||
B|CVX|20260421|12:37:07|S|95.000000|184.620000||
B|GOOG|20260421|12:37:07|S|10.000000|333.420000||
B|LX|20260421|12:37:07|S|100.000000|2.295000||
B|SE|20260421|12:37:07|S|135.000000|88.250000||
B|SPY|20260421|12:37:07|S|1.000000|706.684800||
B|BKR|20260421|12:37:08|S|70.000000|59.895000||
B|BOXX|20260421|12:37:08|S|25.000000|116.430000||
B|LITX|20260421|12:37:08|S|50.000000|40.610000||
B|SOXL|20260421|12:37:08|S|100.000000|98.470000||
B|AAOI|20260421|12:37:09|S|30.000000|154.690000||
B|AAOI|20260421|12:37:09|S|30.000000|154.710000||
B|AAPL|20260421|12:37:09|S|60.000000|265.550000||
B|AMD|20260421|12:37:09|S|200.000000|283.065000||
B|OSCR|20260421|12:37:09|S|1.000000|16.255000||
B|WDC|20260421|12:37:09|S|10.000000|377.080000||
B|AGQ|20260421|12:37:10|S|90.000000|122.023700||
B|LWLG|20260421|12:37:10|S|60.000000|13.760000||
B|NXDR|20260421|12:37:10|S|18.000000|1.540000||
B|TSLA|20260421|12:37:10|S|100.000000|388.960000||
B|AAOI|20260421|12:37:11|S|30.000000|154.730000||
B|AAOI|20260421|12:37:11|S|30.000000|154.860000||
B|ASTS|20260421|12:37:11|S|50.000000|80.910000||
B|DLO|20260421|12:37:11|S|8.000000|13.405000||
B|GPIX|20260421|12:37:11|S|1.000000|53.350000||
B|HIMZ|20260421|12:37:11|S|5.000000|43.000000||
B|PLTR|20260421|12:37:11|S|18.000000|146.745000||
B|RIOT|20260421|12:37:11|S|100.000000|17.729300||
B|GE|20260421|12:37:12|S|15.000000|285.785000||
B|OKLO|20260421|12:37:12|S|100.000000|64.840000||
B|SMR|20260421|12:37:12|S|1.000000|11.990000||
B|SOXX|20260421|12:37:12|S|1.000000|421.130000||
B|VERI|20260421|12:37:12|S|10.000000|2.380000||
B|VERI|20260421|12:37:12|S|770.000000|2.381700||
B|VERI|20260421|12:37:12|S|7100.000000|2.385000||
B|ATRA|20260421|12:37:13|S|5.000000|4.940000||
B|BABA|20260421|12:37:13|S|2.000000|135.980000||
B|META|20260421|12:37:13|S|100.000000|671.785000||
B|NVDA|20260421|12:37:13|S|50.000000|200.165000||
B|SMR|20260421|12:37:13|S|1.000000|11.980000||
B|AMD|20260421|12:37:14|S|30.000000|283.010000||
B|AMD|20260421|12:37:14|S|120.000000|283.010000||
B|AUGO|20260421|12:37:14|S|94.000000|98.420000||
B|GRAB|20260421|12:37:14|S|10.000000|4.110000||
B|IVV|20260421|12:37:14|S|20.000000|709.868600||
B|KTOS|20260421|12:37:14|S|20.000000|68.550000||
B|META|20260421|12:37:14|S|1.000000|671.600000||
B|MU|20260421|12:37:14|S|50.000000|447.320000||
B|NOC|20260421|12:37:14|S|4.000000|616.080000||
B|RZLV|20260421|12:37:14|S|1.000000|2.680000||
B|RZLV|20260421|12:37:14|S|20.000000|2.680000||
B|UNH|20260421|12:37:14|S|100.000000|350.870000||
B|VWAV|20260421|12:37:14|S|5.000000|5.897400||
B|ZTS|20260421|12:37:14|S|12.000000|120.101400||
B|PDD|20260421|12:37:15|S|1.000000|99.455000||
B|TSCO|20260421|12:37:15|S|118.000000|39.995000||
B|V|20260421|12:37:15|S|1.000000|310.100000||
B|DUOL|20260421|12:37:16|S|40.000000|103.520000||
B|MU|20260421|12:37:16|S|20.000000|447.259500||
B|PDD|20260421|12:37:16|S|5.000000|99.455000||
B|PLTR|20260421|12:37:16|S|388.000000|146.715000||
B|PPA|20260421|12:37:16|S|15.000000|172.190000||
B|SMR|20260421|12:37:16|S|67.000000|11.980000||
B|AMD|20260421|12:37:17|S|100.000000|283.010000||
B|ORCL|20260421|12:37:17|S|50.000000|184.320000||
B|AAPL|20260421|12:37:18|S|100.000000|265.608800||
B|GRAB|20260421|12:37:18|S|25.000000|4.110000||
B|KSS|20260421|12:37:18|S|5.000000|15.835000||
B|NVOX|20260421|12:37:18|S|24.000000|11.310000||
B|SPY|20260421|12:37:18|S|5.000000|706.589100||
B|USAR|20260421|12:37:18|S|50.000000|23.330000||
B|ASML|20260421|12:37:19|S|300.000000|1462.360000||
B|GOOGL|20260421|12:37:19|S|10.000000|334.985000||
B|LEU|20260421|12:37:19|S|20.000000|192.910000||
B|NKE|20260421|12:37:19|S|10.000000|46.599300||
B|SPY|20260421|12:37:19|S|100.000000|706.578800||
B|ARBE|20260421|12:37:20|S|600.000000|0.819800||
B|SOXS|20260421|12:37:20|S|50.000000|18.155000||
B|SYRE|20260421|12:37:20|S|50.000000|71.310000||
B|CF|20260421|12:37:21|S|5.000000|120.230000||
B|DIS|20260421|12:37:21|S|2.000000|104.744900||
B|GOSS|20260421|12:37:21|S|408.000000|0.379900||
B|MXL|20260421|12:37:21|S|100.000000|33.255000||
B|RDW|20260421|12:37:21|S|1400.000000|10.735000||
B|TQQQ|20260421|12:37:21|S|1.000000|57.885000||
B|AMC|20260421|12:37:22|S|400.000000|1.685000||
B|NTR|20260421|12:37:22|S|5.000000|72.190000||
B|TSLA|20260421|12:37:22|S|100.000000|388.720000||
B|BABA|20260421|12:37:23|S|9.000000|135.950000||
B|CMCL|20260421|12:37:23|S|3.000000|25.040000||
B|GOSS|20260421|12:37:23|S|408.000000|0.379900||
B|HTZ|20260421|12:37:23|S|300.000000|7.125000||
B|MSFT|20260421|12:37:23|S|50.000000|425.770000||
B|MU|20260421|12:37:23|S|33.000000|447.320000||
B|QQQ|20260421|12:37:23|S|7.000000|646.219100||
B|SOUN|20260421|12:37:23|S|50.000000|7.985000||
B|SOXS|20260421|12:37:23|S|15.000000|18.155000||
B|TSLA|20260421|12:37:23|S|10.000000|388.800000||
B|ZS|20260421|12:37:23|S|40.000000|142.050000||
B|AVGO|20260421|12:37:24|S|30.000000|402.540000||
B|NU|20260421|12:37:24|S|37.000000|15.085000||
B|NU|20260421|12:37:24|S|163.000000|15.085000||
B|SMR|20260421|12:37:24|S|1.000000|11.980000||
B|VOO|20260421|12:37:24|S|6.000000|649.618300||
B|META|20260421|12:37:25|S|100.000000|671.620000||
B|CMCL|20260421|12:37:26|S|3.000000|25.030000||
B|GOSS|20260421|12:37:26|S|100.000000|0.379900||
B|IEP|20260421|12:37:26|S|30.000000|8.090000||
B|AAPU|20260421|12:37:27|S|267.000000|30.499100||
B|AMC|20260421|12:37:27|S|2.000000|1.679900||
B|C|20260421|12:37:27|S|80.000000|132.890000||
B|ONDS|20260421|12:37:27|S|400.000000|10.905000||
B|ONDS|20260421|12:37:27|S|400.000000|10.910000||
B|ONDS|20260421|12:37:27|S|700.000000|10.905000||
B|STLD|20260421|12:37:27|S|10.000000|218.980000||
B|VRT|20260421|12:37:27|S|3.000000|318.130000||
B|AMD|20260421|12:37:28|S|63.000000|283.100000||
B|ATHR|20260421|12:37:28|S|1.000000|3.050000||
B|NFLX|20260421|12:37:28|S|89.000000|93.245000||
B|SOUN|20260421|12:37:28|S|50.000000|7.985000||
B|GDXU|20260421|12:37:29|S|2.000000|217.300000||
B|SOXL|20260421|12:37:29|S|1.000000|98.378800||
B|TSLA|20260421|12:37:29|S|24.000000|388.755000||
B|VSAT|20260421|12:37:29|S|100.000000|63.040000||
B|Z|20260421|12:37:29|S|100.000000|46.991200||
B|AMD|20260421|12:37:30|S|70.000000|282.980000||
B|CGEN|20260421|12:37:30|S|60.000000|2.860000||
B|TM|20260421|12:37:30|S|1.000000|204.950000||
B|USAR|20260421|12:37:30|S|252.000000|23.315000||
B|APLD|20260421|12:37:31|S|81.000000|32.390700||
B|PLTR|20260421|12:37:31|S|50.000000|146.800000||
B|PLTR|20260421|12:37:31|S|125.000000|146.800000||
B|SNAP|20260421|12:37:31|S|349.000000|5.725000||
B|USO|20260421|12:37:31|S|2000.000000|125.919900||
B|ALOT|20260421|12:37:32|S|20.000000|13.690000||
B|LLY|20260421|12:37:32|S|1.000000|900.019700||
B|MU|20260421|12:37:32|S|10.000000|447.230000||
B|SMR|20260421|12:37:32|S|10.000000|11.965000||
B|SOUN|20260421|12:37:32|S|50.000000|7.985000||
B|SPY|20260421|12:37:32|S|58.000000|706.526700||
B|Z|20260421|12:37:32|S|11.000000|46.991000||
B|AAL|20260421|12:37:33|S|50.000000|11.875000||
B|AEM|20260421|12:37:33|S|5.000000|206.910000||
B|IREN|20260421|12:37:33|S|220.000000|46.440000||
B|SOXL|20260421|12:37:33|S|1.000000|98.350000||
B|TQQQ|20260421|12:37:33|S|1.000000|57.880000||
B|AMD|20260421|12:37:34|S|25.000000|282.960000||
B|SOXS|20260421|12:37:34|S|30.000000|18.160000||
B|SOXS|20260421|12:37:34|S|985.000000|18.159500||
B|SYM|20260421|12:37:34|S|10.000000|64.400000||
B|TSLA|20260421|12:37:34|S|100.000000|388.750000||
B|TSLA|20260421|12:37:34|S|160.000000|388.774000||
B|AER|20260421|12:37:35|S|399.000000|141.931000||
B|AER|20260421|12:37:35|S|1500.000000|141.920000||
B|META|20260421|12:37:35|S|5.000000|671.500000||
B|RYAAY|20260421|12:37:35|S|50.000000|60.360000||
B|AAOI|20260421|12:37:36|S|5.000000|154.370000||
B|CAR|20260421|12:37:36|S|10.000000|630.725000||
B|CMCL|20260421|12:37:36|S|3.000000|25.018600||
B|NFLX|20260421|12:37:36|S|25.000000|93.225000||
B|PLTR|20260421|12:37:36|S|5.000000|146.760000||
B|PPLT|20260421|12:37:36|S|20.000000|184.910000||
B|SMR|20260421|12:37:36|S|1.000000|11.960000||
B|SOXL|20260421|12:37:36|S|200.000000|98.320000||
B|SOXL|20260421|12:37:36|S|298.000000|98.326900||
B|SOXS|20260421|12:37:36|S|50.000000|18.170700||
B|ZM|20260421|12:37:36|S|21.000000|92.390000||
B|AAPL|20260421|12:37:37|S|24.000000|265.655000||
B|ASTS|20260421|12:37:37|S|10.000000|80.790000||
B|BIRD|20260421|12:37:37|S|500.000000|9.270000||
B|CDE|20260421|12:37:37|S|280.000000|18.680000||
B|CDE|20260421|12:37:37|S|500.000000|18.675000||
B|AAPL|20260421|12:37:38|S|20.000000|265.654800||
B|AAPL|20260421|12:37:38|S|20.000000|265.662200||
B|GSG|20260421|12:37:38|S|20.000000|31.480700||
B|GSG|20260421|12:37:38|S|20.000000|31.480700||
B|GSG|20260421|12:37:38|S|20.000000|31.480700||
B|JD|20260421|12:37:38|S|35.000000|30.555000||
B|LITE|20260421|12:37:38|S|1.000000|845.650000||
B|SDRL|20260421|12:37:38|S|200.000000|46.880000||
B|SMR|20260421|12:37:38|S|160.000000|11.955000||
B|SOXL|20260421|12:37:38|S|1.000000|98.269100||
B|SOXS|20260421|12:37:38|S|50.000000|18.175000||
B|AAOI|20260421|12:37:39|S|150.000000|154.090000||
B|AAPL|20260421|12:37:39|S|20.000000|265.654800||
B|AAPL|20260421|12:37:39|S|20.000000|265.654800||
B|AAPL|20260421|12:37:39|S|20.000000|265.654800||
B|AAPL|20260421|12:37:39|S|20.000000|265.654800||
B|CMCL|20260421|12:37:39|S|8.000000|25.018600||
B|GRNY|20260421|12:37:39|S|229.000000|26.170700||
B|SOXS|20260421|12:37:39|S|50.000000|18.175000||
B|AAPL|20260421|12:37:40|S|20.000000|265.654800||
B|AAPL|20260421|12:37:40|S|20.000000|265.654800||
B|AAPL|20260421|12:37:40|S|20.000000|265.654800||
B|AAPL|20260421|12:37:40|S|20.000000|265.654800||
B|CAR|20260421|12:37:40|S|9.000000|631.000000||
B|MANE|20260421|12:37:40|S|30.000000|73.240000||
B|PALI|20260421|12:37:40|S|100.000000|2.615000||
B|SPY|20260421|12:37:40|S|40.000000|706.525000||
B|VZ|20260421|12:37:40|S|20.000000|46.615000||
B|AAPL|20260421|12:37:41|S|20.000000|265.654800||
B|CPER|20260421|12:37:41|S|5.000000|36.810000||
B|GEMI|20260421|12:37:41|S|40.000000|4.480000||
B|LCID|20260421|12:37:41|S|300.000000|7.275000||
B|SCHG|20260421|12:37:41|S|3.000000|32.460000||
B|SNDK|20260421|12:37:41|S|10.000000|910.120000||
B|SNDK|20260421|12:37:41|S|10.000000|910.129000||
B|SOXS|20260421|12:37:41|S|50.000000|18.175000||
B|SOXS|20260421|12:37:41|S|100.000000|18.175000||
B|TRNR|20260421|12:37:41|S|55.000000|1.120000||
B|TSLL|20260421|12:37:41|S|600.000000|13.030000||
B|DUOL|20260421|12:37:42|S|40.000000|103.520000||
B|QQQ|20260421|12:37:42|S|10.000000|646.080000||
B|QQQ|20260421|12:37:42|S|90.000000|646.080000||
B|TQQQ|20260421|12:37:42|S|100.000000|57.855000||
B|VUG|20260421|12:37:42|S|10.000000|81.799300||
B|CDE|20260421|12:37:43|S|100.000000|18.675000||
B|MYSE|20260421|12:37:43|S|100.000000|3.600000||
B|NEM|20260421|12:37:43|S|50.000000|110.470000||
B|NVDA|20260421|12:37:43|S|100.000000|200.020000||
B|NVDA|20260421|12:37:43|S|100.000000|200.035000||
B|RIOT|20260421|12:37:43|S|100.000000|17.699300||
B|CAR|20260421|12:37:44|S|20.000000|630.860000||
B|LI|20260421|12:37:44|S|88.000000|18.540000||
B|LI|20260421|12:37:44|S|100.000000|18.545000||
B|OKLO|20260421|12:37:44|S|5.000000|64.590000||
B|ORCL|20260421|12:37:44|S|142.000000|184.150000||
B|PLTR|20260421|12:37:44|S|150.000000|146.735000||
B|RGTI|20260421|12:37:44|S|9.000000|18.714800||
B|SOXL|20260421|12:37:44|S|1.000000|98.189100||
B|TER|20260421|12:37:44|S|2.000000|380.770000||
B|TSLA|20260421|12:37:44|S|1.000000|388.608000||
B|AGAE|20260421|12:37:45|S|100.000000|0.574700||
B|OKLO|20260421|12:37:45|S|800.000000|64.600000||
B|RCUS|20260421|12:37:45|S|5.000000|23.200000||
B|ZTO|20260421|12:37:45|S|100.000000|25.535000||
B|AAPL|20260421|12:37:46|S|5.000000|265.548500||
B|EDSA|20260421|12:37:46|S|100.000000|7.140000||
B|GOOGL|20260421|12:37:46|S|50.000000|334.789000||
B|QQQ|20260421|12:37:46|S|72.000000|645.965000||
B|RDW|20260421|12:37:46|S|200.000000|10.705000||
B|SNDK|20260421|12:37:46|S|22.000000|908.779000||
B|SNDK|20260421|12:37:46|S|78.000000|908.730000||
B|SNDK|20260421|12:37:46|S|100.000000|908.790000||
B|SNDK|20260421|12:37:46|S|200.000000|908.730000||
B|TSLA|20260421|12:37:46|S|15.000000|388.560000||
B|VALE|20260421|12:37:46|S|900.000000|17.479500||
B|VALE|20260421|12:37:46|S|5360.000000|17.479600||
B|ASML|20260421|12:37:47|S|80.000000|1462.000000||
B|CDE|20260421|12:37:47|S|100.000000|18.680000||
B|CDE|20260421|12:37:47|S|330.000000|18.680000||
B|AMD|20260421|12:37:48|S|100.000000|282.700000||
B|AMZN|20260421|12:37:48|S|1.000000|252.285000||
B|ITRG|20260421|12:37:48|S|200.000000|3.040000||
B|LIND|20260421|12:37:48|S|4.000000|19.305000||
B|MYSE|20260421|12:37:48|S|100.000000|3.610000||
B|NVDA|20260421|12:37:48|S|100.000000|200.020000||
B|PLTR|20260421|12:37:48|S|200.000000|146.725000||
B|SOXL|20260421|12:37:48|S|1.000000|98.209000||
B|VIXY|20260421|12:37:48|S|100.000000|28.639300||
B|AAOI|20260421|12:37:49|S|250.000000|153.920000||
B|AAPL|20260421|12:37:49|S|100.000000|265.460000||
B|ANET|20260421|12:37:49|S|10.000000|171.955000||
B|HBAN|20260421|12:37:49|S|20.000000|17.085000||
B|PDD|20260421|12:37:49|S|30.000000|99.429300||
B|PLTR|20260421|12:37:49|S|100.000000|146.720000||
B|PLTR|20260421|12:37:49|S|200.000000|146.720000||
B|CAR|20260421|12:37:50|S|25.000000|630.910000||
B|FORM|20260421|12:37:50|S|2.000000|143.780000||
B|GGLL|20260421|12:37:50|S|2.000000|104.750000||
B|IBM|20260421|12:37:50|S|200.000000|256.670000||
B|USMV|20260421|12:37:50|S|100.000000|94.430000||
B|ZETA|20260421|12:37:50|S|400.000000|18.040000||
B|GOSS|20260421|12:37:51|S|100.000000|0.379300||
B|MU|20260421|12:37:51|S|90.000000|446.845000||
B|ONDS|20260421|12:37:51|S|20.000000|10.870700||
B|PLTR|20260421|12:37:51|S|273.000000|146.740000||
B|SNDK|20260421|12:37:51|S|186.000000|909.265000||
B|TQQQ|20260421|12:37:51|S|1.000000|57.830000||
B|LI|20260421|12:37:52|S|100.000000|18.545000||
B|NFLX|20260421|12:37:52|S|5.000000|93.245000||
B|NVDA|20260421|12:37:52|S|15.000000|200.060000||
B|PSN|20260421|12:37:52|S|1.000000|54.660000||
B|SNDU|20260421|12:37:52|S|44.000000|43.010000||
B|ZTS|20260421|12:37:52|S|5.000000|120.053300||
B|ALAB|20260421|12:37:53|S|100.000000|190.560000||
B|AMDL|20260421|12:37:53|S|100.000000|23.185000||
B|IEP|20260421|12:37:53|S|90.000000|8.090000||
B|IREN|20260421|12:37:53|S|50.000000|46.459000||
B|IZEA|20260421|12:37:53|S|200.000000|4.430000||
B|SOXS|20260421|12:37:53|S|400.000000|18.185000||
B|TSLA|20260421|12:37:53|S|100.000000|388.675000||
B|ZM|20260421|12:37:53|S|100.000000|92.380000||
B|ADBE|20260421|12:37:54|S|1.000000|250.405000||
B|ENVX|20260421|12:37:54|S|48.000000|6.665000||
B|GOSS|20260421|12:37:54|S|100.000000|0.379100||
B|LUNR|20260421|12:37:54|S|100.000000|28.440000||
B|SMCI|20260421|12:37:54|S|5.000000|29.330000||
B|SMR|20260421|12:37:54|S|20.000000|11.975000||
B|SOXL|20260421|12:37:54|S|1.000000|98.280000||
B|WMT|20260421|12:37:54|S|6.000000|129.165000||
B|IZEA|20260421|12:37:55|S|100.000000|4.430000||
B|LLY|20260421|12:37:55|S|1.000000|900.410000||
B|CLOV|20260421|12:37:56|S|4553.000000|2.380000||
B|MDT|20260421|12:37:56|S|100.000000|82.915000||
B|QQQ|20260421|12:37:56|S|50.000000|646.075000||
B|SNAP|20260421|12:37:56|S|20.000000|5.720000||
B|SNDK|20260421|12:37:56|S|20.000000|909.350000||
B|SNDK|20260421|12:37:56|S|40.000000|909.345000||
B|URI|20260421|12:37:56|S|20.000000|818.240000||
B|CSBR|20260421|12:37:57|S|1.000000|5.960000||
B|LX|20260421|12:37:57|S|100.000000|2.295000||
B|LX|20260421|12:37:57|S|300.000000|2.295000||
B|QQQ|20260421|12:37:57|S|300.000000|646.105000||
B|AMD|20260421|12:37:58|S|9.000000|282.870000||
B|AMD|20260421|12:37:58|S|9.000000|282.890000||
B|BG|20260421|12:37:58|S|6.000000|125.380000||
B|ENVX|20260421|12:37:58|S|540.000000|6.675000||
B|JNJ|20260421|12:37:58|S|20.000000|225.130000||
B|ACHR|20260421|12:37:59|S|20.000000|6.005000||
B|GE|20260421|12:37:59|S|3.000000|285.320000||
B|SOXL|20260421|12:37:59|S|1.000000|98.299100||
B|TSLA|20260421|12:37:59|S|47.000000|388.700000||
B|DELL|20260421|12:38:00|S|5.000000|211.910000||
B|KLAC|20260421|12:38:00|S|3.000000|1797.530000||
B|MSFT|20260421|12:38:00|S|190.000000|425.750000||
B|DUOL|20260421|12:38:02|S|80.000000|103.620000||
B|ETHD|20260421|12:38:02|S|18.000000|50.000000||
B|PNC|20260421|12:38:02|S|10.000000|228.710000||
B|VOO|20260421|12:38:02|S|5.000000|649.490000||
B|WIX|20260421|12:38:02|S|80.000000|77.320000||
B|CONL|20260421|12:38:03|S|100.000000|9.050000||
B|CRDO|20260421|12:38:03|S|2.000000|179.020000||
B|DUST|20260421|12:38:03|S|583.000000|46.743700||
B|EVGO|20260421|12:38:03|S|10.000000|2.170000||
B|IONQ|20260421|12:38:03|S|595.000000|46.872200||
B|UNHG|20260421|12:38:03|S|1.000000|16.697500||
B|WIX|20260421|12:38:03|S|60.000000|77.415000||
B|XOP|20260421|12:38:03|S|100.000000|163.440000||
B|AGI|20260421|12:38:04|S|125.000000|46.425000||
B|CAR|20260421|12:38:04|S|2.000000|626.550000||
B|CMCL|20260421|12:38:04|S|8.000000|25.009100||
B|PDD|20260421|12:38:04|S|10.000000|99.449100||
B|SOUN|20260421|12:38:04|S|50.000000|7.985000||
B|CAR|20260421|12:38:05|S|10.000000|629.330000||
B|RYAAY|20260421|12:38:05|S|50.000000|60.360000||
B|AMD|20260421|12:38:06|S|48.000000|282.910000||
B|AMZN|20260421|12:38:06|S|96.000000|252.241000||
B|CAR|20260421|12:38:06|S|2.000000|629.330000||
B|SCHH|20260421|12:38:06|S|880.000000|23.165000||
B|SOXL|20260421|12:38:06|S|50.000000|98.269100||
B|TSLA|20260421|12:38:06|S|20.000000|388.700000||
B|CAR|20260421|12:38:07|S|2.000000|627.940000||
B|PWR|20260421|12:38:07|S|1.000000|606.030000||
B|SLV|20260421|12:38:07|S|100.000000|69.349300||
B|SOXL|20260421|12:38:07|S|1.000000|98.258800||
B|AVGO|20260421|12:38:08|S|6.000000|402.170000||
B|HROW|20260421|12:38:08|S|160.000000|39.160000||
B|ATAI|20260421|12:38:09|S|10.000000|4.890000||
B|CAR|20260421|12:38:09|S|3.000000|627.940000||
B|COIN|20260421|12:38:09|S|6.000000|200.910000||
B|DRAM|20260421|12:38:09|S|50.000000|35.345000||
B|EQNR|20260421|12:38:09|S|100.000000|37.440000||
B|SOXL|20260421|12:38:09|S|200.000000|98.265000||
B|UNH|20260421|12:38:09|S|40.000000|350.082400||
B|AVGO|20260421|12:38:10|S|10.000000|402.165000||
B|MSFT|20260421|12:38:10|S|1.000000|425.860000||
B|AMD|20260421|12:38:11|S|80.000000|282.820000||
B|NVDA|20260421|12:38:11|S|20.000000|200.080000||
B|NVO|20260421|12:38:11|S|30.000000|39.049300||
B|PLTR|20260421|12:38:11|S|10.000000|146.740000||
B|T|20260421|12:38:11|S|50.000000|26.150000||
B|AMD|20260421|12:38:12|S|28.000000|282.850000||
B|CCC|20260421|12:38:12|S|20.000000|5.575000||
B|ICE|20260421|12:38:12|S|200.000000|159.490000||
B|MSFT|20260421|12:38:12|S|113.000000|425.880000||
B|RSP|20260421|12:38:12|S|2.000000|203.515000||
B|RSP|20260421|12:38:12|S|100.000000|203.495000||
B|TMSL|20260421|12:38:12|S|111.000000|40.410000||
B|NVDA|20260421|12:38:13|S|40.000000|200.060000||
B|PURR|20260421|12:38:13|S|330.000000|5.795000||
B|BLND|20260421|12:38:14|S|200.000000|1.610000||
B|MRVL|20260421|12:38:14|S|66.000000|152.040000||
B|PL|20260421|12:38:14|S|18.000000|38.165000||
B|SOXL|20260421|12:38:14|S|1.000000|98.219100||
B|AAPL|20260421|12:38:15|S|17.000000|265.585000||
B|CAR|20260421|12:38:16|S|59.000000|630.880000||
B|DOW|20260421|12:38:16|S|100.000000|37.400000||
B|FIG|20260421|12:38:16|S|100.000000|19.285000||
B|MMED|20260421|12:38:16|S|100.000000|13.350000||
B|LCID|20260421|12:38:17|S|100.000000|7.280000||
B|NFLX|20260421|12:38:17|S|100.000000|93.215000||
B|PAAS|20260421|12:38:17|S|1.000000|56.380000||
B|SLV|20260421|12:38:17|S|11.000000|69.345000||
B|SOXL|20260421|12:38:17|S|1.000000|98.229100||
B|ZS|20260421|12:38:17|S|40.000000|141.900000||
B|AVGO|20260421|12:38:18|S|4.000000|402.050000||
B|LOW|20260421|12:38:18|S|10.000000|253.160000||
B|SMR|20260421|12:38:18|S|100.000000|11.975000||
B|SNDK|20260421|12:38:18|S|109.000000|908.170000||
B|BTDR|20260421|12:38:19|S|100.000000|12.350000||
B|CINF|20260421|12:38:19|S|5.000000|166.460000||
B|GM|20260421|12:38:19|S|2.000000|79.915000||
B|HRMY|20260421|12:38:19|S|3.000000|33.290000||
B|IEP|20260421|12:38:19|S|200.000000|8.070000||
B|NVDA|20260421|12:38:19|S|15.000000|200.085000||
B|SOXL|20260421|12:38:19|S|14.000000|98.200000||
B|SPY|20260421|12:38:19|S|10.000000|706.429000||
B|NVT|20260421|12:38:20|S|34.000000|137.520000||
B|PFE|20260421|12:38:20|S|49.000000|27.535000||
B|PDD|20260421|12:38:21|S|25.000000|99.439300||
B|DUOL|20260421|12:38:22|S|80.000000|103.510000||
B|SOXL|20260421|12:38:22|S|200.000000|98.180000||
B|ZS|20260421|12:38:22|S|80.000000|142.010000||
B|PDD|20260421|12:38:23|S|200.000000|99.439300||
B|QQQ|20260421|12:38:23|S|10.000000|646.035000||
B|SNDK|20260421|12:38:23|S|30.000000|907.840000||
B|SOXL|20260421|12:38:23|S|73.000000|98.149000||
B|CRDO|20260421|12:38:24|S|560.000000|179.260000||
B|ICE|20260421|12:38:24|S|400.000000|159.460000||
B|SMR|20260421|12:38:24|S|80.000000|11.975000||
B|TEM|20260421|12:38:24|S|100.000000|55.670000||
B|VNRX|20260421|12:38:24|E|1.000000|0.156100||
B|Z|20260421|12:38:24|S|100.000000|46.989200||
B|ALAB|20260421|12:38:25|S|20.000000|190.470000||
B|JOBY|20260421|12:38:25|S|6800.000000|9.032700||
B|PLTR|20260421|12:38:25|S|16.000000|146.775000||
B|SNDK|20260421|12:38:25|S|10.000000|907.710000||
B|SQQQ|20260421|12:38:25|S|9.000000|57.155000||
B|VT|20260421|12:38:25|S|50.000000|149.499000||
B|LLY|20260421|12:38:26|S|2.000000|900.491000||
B|PLTR|20260421|12:38:26|S|200.000000|146.781200||
B|AAPL|20260421|12:38:27|S|89.000000|265.568800||
B|SOXL|20260421|12:38:27|S|304.000000|98.130000||
B|META|20260421|12:38:28|S|100.000000|671.515000||
B|MU|20260421|12:38:28|S|39.000000|446.640000||
B|UVXY|20260421|12:38:28|S|500.000000|39.450000||
B|AMC|20260421|12:38:29|S|20.000000|1.679900||
B|CORZ|20260421|12:38:29|S|100.000000|19.960000||
B|CVX|20260421|12:38:29|S|20.000000|184.655000||
B|FFAI|20260421|12:38:29|S|100.000000|0.519100||
B|SMR|20260421|12:38:29|S|50.000000|11.965000||
B|SQQQ|20260421|12:38:29|S|20.000000|57.150700||
B|D|20260421|12:38:30|S|10.000000|61.530000||
B|ORBS|20260421|12:38:30|S|100.000000|0.961600||
B|PLTR|20260421|12:38:30|S|158.000000|146.775000||
B|SPY|20260421|12:38:30|S|1.000000|706.428800||
B|COIN|20260421|12:38:31|S|10.000000|200.640000||
B|PFG|20260421|12:38:31|S|8.000000|96.220000||
B|SOXL|20260421|12:38:31|S|1.000000|98.135000||
B|TSLL|20260421|12:38:31|S|31.000000|13.029900||
B|V|20260421|12:38:31|S|2.000000|310.190000||
B|AMD|20260421|12:38:32|S|30.000000|282.710000||
B|JOBY|20260421|12:38:32|S|83.000000|9.020000||
B|JOBY|20260421|12:38:32|S|700.000000|9.025000||
B|JOBY|20260421|12:38:32|S|5200.000000|9.025000||
B|SNDK|20260421|12:38:32|S|42.000000|907.865000||
B|BG|20260421|12:38:33|S|31.000000|125.380000||
B|SQQQ|20260421|12:38:33|S|20.000000|57.165000||
B|VECO|20260421|12:38:33|S|200.000000|48.660000||
B|VECO|20260421|12:38:33|S|200.000000|48.670000||
B|VECO|20260421|12:38:33|S|300.000000|48.680000||
B|AMC|20260421|12:38:34|S|40.000000|1.670000||
B|FLOT|20260421|12:38:34|S|95.000000|50.890000||
B|UNH|20260421|12:38:34|S|3.000000|350.170000||
B|AMD|20260421|12:38:35|S|1.000000|282.650000||
B|FGBI|20260421|12:38:35|S|60.000000|9.840000||
B|HUT|20260421|12:38:35|S|10.000000|76.640000||
B|LITE|20260421|12:38:35|S|10.000000|845.010000||
B|VECO|20260421|12:38:35|S|100.000000|48.690000||
B|CAR|20260421|12:38:36|S|3.000000|628.250000||
B|MSFT|20260421|12:38:36|S|25.000000|425.940000||
B|NVO|20260421|12:38:36|S|10.000000|39.045000||
B|SNDK|20260421|12:38:36|S|58.000000|908.060000||
B|T|20260421|12:38:36|S|6.000000|26.150000||
B|AMUU|20260421|12:38:37|S|200.000000|80.790000||
B|TSLA|20260421|12:38:37|S|80.000000|388.630000||
B|VECO|20260421|12:38:37|S|100.000000|48.720000||
B|VECO|20260421|12:38:37|S|200.000000|48.780000||
B|VECO|20260421|12:38:37|S|1100.000000|48.780000||
B|ASTS|20260421|12:38:38|S|15.000000|80.865000||
B|B|20260421|12:38:38|S|10.000000|41.105000||
B|CAR|20260421|12:38:38|S|10.000000|627.980000||
B|TSLA|20260421|12:38:38|S|50.000000|388.600000||
B|CRM|20260421|12:38:39|S|2.000000|189.460000||
B|NVDA|20260421|12:38:39|S|100.000000|200.110000||
B|SNDK|20260421|12:38:39|S|25.000000|907.770000||
B|SPCE|20260421|12:38:39|S|200.000000|2.935000||
B|UNH|20260421|12:38:39|S|2.000000|350.259300||
B|ZTS|20260421|12:38:39|S|5.000000|120.043300||
B|AAPL|20260421|12:38:40|S|10.000000|265.455000||
B|FTNT|20260421|12:38:40|S|1.000000|85.180000||
B|NVTX|20260421|12:38:40|S|26.000000|60.670000||
B|TSAT|20260421|12:38:40|S|120.000000|52.205000||
B|TSLA|20260421|12:38:40|S|30.000000|388.530000||
B|AVGO|20260421|12:38:41|S|50.000000|401.785000||
B|BYND|20260421|12:38:41|S|7.000000|1.210000||
B|FIX|20260421|12:38:41|S|2.000000|1679.590000||
B|FORM|20260421|12:38:41|S|2.000000|143.490000||
B|SPY|20260421|12:38:41|S|1.000000|706.345000||
B|SPY|20260421|12:38:41|S|10.000000|706.345000||
B|APLD|20260421|12:38:42|S|100.000000|32.350000||
B|INTC|20260421|12:38:42|S|500.000000|66.185000||
B|QLD|20260421|12:38:42|S|38.000000|76.025000||
B|SQQQ|20260421|12:38:42|S|100.000000|57.195000||
B|TQQQ|20260421|12:38:42|S|59.000000|57.820000||
B|BMNU|20260421|12:38:43|S|5.000000|2.190000||
B|CRCG|20260421|12:38:43|S|1.000000|2.870000||
B|DKNG|20260421|12:38:43|S|50.000000|23.140000||
B|ONDS|20260421|12:38:43|S|100.000000|10.855000||
B|PDD|20260421|12:38:43|S|100.000000|99.425000||
B|SCO|20260421|12:38:43|S|50.000000|7.735000||
B|SMR|20260421|12:38:43|S|1.000000|11.950000||
B|SNDK|20260421|12:38:43|S|27.000000|907.890000||
B|TLT|20260421|12:38:43|S|1.000000|86.755000||
B|BRK/B|20260421|12:38:44|S|1.000000|470.470000||
B|SOUN|20260421|12:38:44|S|150.000000|7.975000||
B|TSLA|20260421|12:38:44|S|3.000000|388.440000||
B|AMD|20260421|12:38:45|S|10.000000|282.355000||
B|BBAI|20260421|12:38:45|S|300.000000|3.845000||
B|UNH|20260421|12:38:45|S|1.000000|350.100000||
B|ZDGE|20260421|12:38:45|S|20.000000|3.110000||
B|AVAV|20260421|12:38:46|S|94.000000|213.270000||
B|AVAV|20260421|12:38:46|S|266.000000|213.120000||
B|FLUT|20260421|12:38:46|S|80.000000|108.950000||
B|LITX|20260421|12:38:46|S|73.000000|40.470000||
B|LUNR|20260421|12:38:46|S|4.000000|28.303200||
B|NOW|20260421|12:38:46|S|24.000000|101.900000||
B|TSLA|20260421|12:38:46|S|62.000000|388.460000||
B|AMD|20260421|12:38:47|S|200.000000|282.390000||
B|SMR|20260421|12:38:47|S|5.000000|11.950000||
B|ADTX|20260421|12:38:48|S|200.000000|0.319900||
B|AMD|20260421|12:38:48|S|47.000000|282.460000||
B|LOBO|20260421|12:38:48|S|600.000000|0.704500||
B|MNTS|20260421|12:38:48|S|200.000000|5.940000||
B|MSFT|20260421|12:38:48|S|25.000000|425.750000||
B|BE|20260421|12:38:49|S|100.000000|230.205000||
B|META|20260421|12:38:49|S|30.000000|671.630000||
B|MOG/A|20260421|12:38:49|S|3.000000|308.990000||
B|NU|20260421|12:38:49|S|117.000000|15.085000||
B|NVDA|20260421|12:38:49|S|100.000000|200.060000||
B|LHX|20260421|12:38:50|S|8.000000|340.370000||
B|MU|20260421|12:38:50|S|1.000000|446.675000||
B|OKLO|20260421|12:38:50|S|20.000000|64.660000||
B|PL|20260421|12:38:50|S|1.000000|38.140000||
B|AAPL|20260421|12:38:51|S|34.000000|265.430000||
B|ILF|20260421|12:38:51|S|2.000000|37.475000||
B|LWLG|20260421|12:38:51|S|60.000000|13.770000||
B|MAMA|20260421|12:38:51|S|50.000000|13.885000||
B|SPY|20260421|12:38:51|S|25.000000|706.310000||
B|FFAI|20260421|12:38:52|S|150.000000|0.505500||
B|NVO|20260421|12:38:52|S|700.000000|39.047400||
B|TQQQ|20260421|12:38:52|S|21.000000|57.817500||
B|AMD|20260421|12:38:53|S|30.000000|282.480000||
B|DOCU|20260421|12:38:53|S|2.000000|48.050000||
B|HYMC|20260421|12:38:53|S|200.000000|39.470000||
B|PWR|20260421|12:38:53|S|4.000000|606.210000||
B|RIO|20260421|12:38:53|S|12.000000|98.090000||
B|SMR|20260421|12:38:53|S|320.000000|11.955000||
B|TSLA|20260421|12:38:53|S|4.000000|388.560000||
B|UVIX|20260421|12:38:53|S|2.000000|5.907900||
B|GERN|20260421|12:38:54|S|22390.000000|1.485000||
B|ULCC|20260421|12:38:54|S|46.000000|4.305000||
B|BTBT|20260421|12:38:55|S|3000.000000|1.590000||
B|CTNT|20260421|12:38:55|S|600.000000|0.038501||
B|CTSH|20260421|12:38:55|S|20.000000|61.310700||
B|MRVL|20260421|12:38:55|S|53.000000|151.930000||
B|QQQ|20260421|12:38:55|S|3.000000|645.890000||
B|AAPL|20260421|12:38:56|S|49.000000|265.458800||
B|AEVA|20260421|12:38:56|S|21.000000|16.595000||
B|AMD|20260421|12:38:56|S|50.000000|282.495000||
B|CAR|20260421|12:38:56|S|10.000000|627.571000||
B|CAR|20260421|12:38:56|S|100.000000|627.180000||
B|CMG|20260421|12:38:56|S|12.000000|36.325000||
B|PG|20260421|12:38:56|S|20.000000|142.780000||
B|TSCO|20260421|12:38:56|S|209.000000|39.975000||
B|UCO|20260421|12:38:56|S|63.000000|40.915000||
B|MRVL|20260421|12:38:57|S|795.000000|151.940000||
B|NRXP|20260421|12:38:57|S|30.000000|2.975000||
B|NVDA|20260421|12:38:57|S|1.000000|200.050000||
B|IYR|20260421|12:38:58|S|300.000000|101.875000||
B|OPEN|20260421|12:38:58|S|9707.000000|5.790000||
B|CRCL|20260421|12:38:59|S|5.000000|100.250000||
B|HL|20260421|12:38:59|S|5.000000|18.289300||
B|META|20260421|12:38:59|S|23.000000|671.640000||
B|USO|20260421|12:38:59|S|130.000000|126.010000||
B|WIX|20260421|12:38:59|S|40.000000|77.435000||
B|CCO|20260421|12:39:00|S|20.000000|2.380000||
B|MU|20260421|12:39:00|S|1.000000|446.750000||
B|MU|20260421|12:39:00|S|80.000000|446.750000||
B|NVDA|20260421|12:39:00|S|1189.000000|200.075000||
B|AAPL|20260421|12:39:01|S|50.000000|265.489100||
B|CCOI|20260421|12:39:01|S|100.000000|23.935000||
B|COIN|20260421|12:39:01|S|50.000000|200.540000||
B|NIO|20260421|12:39:01|S|700.000000|6.485000||
B|PLTU|20260421|12:39:01|S|50.000000|43.780000||
B|ASTS|20260421|12:39:02|S|800.000000|80.820000||
B|CLSK|20260421|12:39:02|S|100.000000|11.615000||
B|MSFT|20260421|12:39:02|S|20.000000|425.860000||
B|PCAR|20260421|12:39:02|S|10.000000|126.880000||
B|BRK/B|20260421|12:39:03|S|2.000000|470.470000||
B|FCEL|20260421|12:39:03|S|5.000000|9.910000||
B|LCID|20260421|12:39:03|S|100.000000|7.285000||
B|PLTR|20260421|12:39:03|S|4.000000|146.771200||
B|PLTR|20260421|12:39:03|S|35.000000|146.795000||
B|QQQ|20260421|12:39:03|S|29.000000|645.985000||
B|TSLA|20260421|12:39:03|S|23.000000|388.690000||
B|CAR|20260421|12:39:04|S|5.000000|629.170000||
B|FLUT|20260421|12:39:04|S|40.000000|108.940000||
B|TSLA|20260421|12:39:04|S|30.000000|388.750000||
B|AAOI|20260421|12:39:05|S|1.000000|153.830000||
B|BG|20260421|12:39:05|S|1000.000000|125.400000||
B|SLM|20260421|12:39:05|S|125.000000|23.270000||
B|SPPL|20260421|12:39:05|S|300.000000|2.140000||
B|SPY|20260421|12:39:05|S|100.000000|706.360000||
B|SSII|20260421|12:39:05|S|1.000000|4.700000||
B|TQQQ|20260421|12:39:05|S|20.000000|57.837400||
B|SPUS|20260421|12:39:06|S|10.000000|52.875000||
B|TMUS|20260421|12:39:06|S|5.000000|197.027300||
B|ZS|20260421|12:39:06|S|40.000000|141.920000||
B|KVUE|20260421|12:39:07|S|16.000000|17.420000||
B|ADUR|20260421|12:39:08|S|488.000000|11.360000||
B|CGC|20260421|12:39:08|S|300.000000|1.160000||
B|MAGS|20260421|12:39:08|S|5.000000|65.575000||
B|NVDA|20260421|12:39:09|S|25.000000|200.135000||
B|F|20260421|12:39:10|S|18.000000|12.830000||
B|ORCL|20260421|12:39:10|S|12.000000|184.108000||
B|PONY|20260421|12:39:10|S|300.000000|11.330000||
B|PSQ|20260421|12:39:10|S|3.000000|28.815000||
B|TSLA|20260421|12:39:10|S|20.000000|388.751000||
B|TSLA|20260421|12:39:10|S|30.000000|388.695900||
B|XMTR|20260421|12:39:10|S|3.000000|49.090000||
B|AMD|20260421|12:39:11|S|15.000000|282.580000||
B|COHR|20260421|12:39:11|S|29.000000|346.780000||
B|CTNT|20260421|12:39:11|S|1758.000000|0.038501||
B|EQT|20260421|12:39:11|S|109.000000|57.170000||
B|LLY|20260421|12:39:11|S|1.000000|900.460000||
B|PLTU|20260421|12:39:11|S|50.000000|43.798500||
B|LITE|20260421|12:39:12|S|67.000000|844.090000||
B|MXL|20260421|12:39:12|S|50.000000|33.270000||
B|RCAX|20260421|12:39:12|S|100.000000|12.760000||
B|RCAX|20260421|12:39:12|S|100.000000|12.760000||
B|SNDK|20260421|12:39:12|S|50.000000|908.790000||
B|TNA|20260421|12:39:12|S|3200.000000|60.115000||
B|WIX|20260421|12:39:12|S|20.000000|77.435000||
B|QQQ|20260421|12:39:13|S|16.000000|646.130000||
B|RCAX|20260421|12:39:13|S|400.000000|12.790000||
B|RYAAY|20260421|12:39:13|S|50.000000|60.350000||
B|UVIX|20260421|12:39:13|S|265.000000|5.898200||
B|WOLF|20260421|12:39:13|S|15.000000|27.530000||
B|BITO|20260421|12:39:14|S|1000.000000|10.430000||
B|CAR|20260421|12:39:14|S|90.000000|627.495000||
B|LCID|20260421|12:39:14|S|400.000000|7.285000||
B|TSLA|20260421|12:39:14|S|710.000000|388.850000||
B|TSLA|20260421|12:39:15|S|63.000000|388.850000||
B|TSLA|20260421|12:39:15|S|81.000000|388.857600||
B|VITL|20260421|12:39:15|S|8.000000|13.128800||
B|AMD|20260421|12:39:16|S|100.000000|282.635000||
B|AMD|20260421|12:39:16|S|200.000000|282.635000||
B|GRAB|20260421|12:39:16|S|15.000000|4.100000||
B|PL|20260421|12:39:16|S|100.000000|38.240000||
B|PL|20260421|12:39:16|S|127.000000|38.270000||
B|CAR|20260421|12:39:17|S|8.000000|628.615000||
B|NVDA|20260421|12:39:17|S|300.000000|200.180000||
B|SSII|20260421|12:39:17|S|1.000000|4.720000||
B|TSLL|20260421|12:39:17|S|200.000000|13.035000||
B|WIX|20260421|12:39:17|S|20.000000|77.440000||
B|COIN|20260421|12:39:18|S|1.000000|200.560000||
B|PLTR|20260421|12:39:18|S|235.000000|146.915000||
B|SNXX|20260421|12:39:18|S|100.000000|71.125000||
B|SPXS|20260421|12:39:18|S|1.000000|31.557400||
B|TQQQ|20260421|12:39:18|S|66.000000|57.870000||
B|CAR|20260421|12:39:19|S|5.000000|628.630000||
B|HPQ|20260421|12:39:19|S|454.000000|21.125000||
B|MSI|20260421|12:39:19|S|10.000000|446.665000||
B|SNDK|20260421|12:39:19|S|35.000000|908.510000||
B|SOUN|20260421|12:39:19|S|50.000000|7.975000||
B|UNH|20260421|12:39:19|S|1.000000|350.130000||
B|WCN|20260421|12:39:19|S|20.000000|156.900000||
B|AVGO|20260421|12:39:20|S|15.000000|401.750000||
B|JKS|20260421|12:39:20|S|50.000000|20.655000||
B|MXL|20260421|12:39:20|S|50.000000|33.270000||
B|NVTS|20260421|12:39:20|S|135.000000|15.490700||
B|OPEN|20260421|12:39:20|S|100.000000|5.785000||
B|OPEN|20260421|12:39:20|S|100.000000|5.790000||
B|SNDK|20260421|12:39:20|S|24.000000|908.410000||
B|ZS|20260421|12:39:20|S|4.000000|142.001600||
B|GOOGL|20260421|12:39:21|S|6.000000|334.785000||
B|QCOM|20260421|12:39:21|S|20.000000|136.995000||
B|ADM|20260421|12:39:22|S|29.000000|69.590000||
B|FFAI|20260421|12:39:22|S|100.000000|0.517900||
B|LAC|20260421|12:39:22|S|15.000000|4.805000||
B|OKLO|20260421|12:39:22|S|100.000000|64.700000||
B|FFAI|20260421|12:39:23|S|100.000000|0.517900||
B|HIMS|20260421|12:39:23|S|300.000000|29.400000||
B|LMT|20260421|12:39:23|S|10.000000|573.110000||
B|RZLV|20260421|12:39:23|S|20.000000|2.690000||
B|FFAI|20260421|12:39:24|S|1040.000000|0.517900||
B|NN|20260421|12:39:24|S|20.000000|22.620000||
B|SPY|20260421|12:39:24|S|1.000000|706.502500||
B|AMD|20260421|12:39:25|S|10.000000|282.635000||
B|AMD|20260421|12:39:25|S|150.000000|282.610000||
B|EH|20260421|12:39:25|S|275.000000|10.890000||
B|TSCO|20260421|12:39:25|S|100.000000|39.960000||
B|VECO|20260421|12:39:25|S|200.000000|48.720000||
B|CAR|20260421|12:39:26|S|2.000000|629.240000||
B|CRMX|20260421|12:39:26|S|73.000000|19.985000||
B|NTR|20260421|12:39:26|S|1.000000|72.200000||
B|NTR|20260421|12:39:26|S|5.000000|72.199000||
B|NDAQ|20260421|12:39:27|S|10.000000|88.165000||
B|CGNT|20260421|12:39:28|S|250.000000|10.205000||
B|SOUN|20260421|12:39:28|S|2000.000000|7.970000||
B|CMC|20260421|12:39:29|S|20.000000|67.870000||
B|HIMS|20260421|12:39:29|S|650.000000|29.420000||
B|SNA|20260421|12:39:29|S|1.000000|388.990000||
B|SOXL|20260421|12:39:29|S|300.000000|98.224900||
B|TQQQ|20260421|12:39:29|S|700.000000|57.890000||
B|TSLA|20260421|12:39:29|S|90.000000|388.867700||
B|VOO|20260421|12:39:29|S|2.000000|649.550000||
B|BABA|20260421|12:39:30|S|105.000000|135.950000||
B|LCID|20260421|12:39:30|S|52.000000|7.285000||
B|SOUN|20260421|12:39:30|S|25.000000|7.979300||
B|SOUN|20260421|12:39:30|S|3100.000000|7.960500||
B|AMD|20260421|12:39:31|S|10.000000|282.690000||
B|KMI|20260421|12:39:31|S|20.000000|31.445000||
B|MSFT|20260421|12:39:31|S|100.000000|425.968800||
B|NFLX|20260421|12:39:31|S|50.000000|93.205000||
B|NKE|20260421|12:39:31|S|30.000000|46.579300||
B|NN|20260421|12:39:31|S|17.000000|22.620000||
B|TSLA|20260421|12:39:31|S|11.000000|388.890000||
B|AAPU|20260421|12:39:32|S|50.000000|30.479300||
B|LUNR|20260421|12:39:32|S|20.000000|28.380000||
B|META|20260421|12:39:32|S|6.000000|671.994600||
B|RGLD|20260421|12:39:32|S|100.000000|255.430000||
B|RGLD|20260421|12:39:32|S|100.000000|255.480000||
B|AAPL|20260421|12:39:33|S|10.000000|265.634900||
B|RIO|20260421|12:39:33|S|2.000000|98.100000||
B|SCO|20260421|12:39:33|S|15.000000|7.730000||
B|BTE|20260421|12:39:34|S|9828.000000|4.310000||
B|QQQ|20260421|12:39:34|S|75.000000|646.130000||
B|SNDK|20260421|12:39:34|S|20.000000|908.220000||
B|TSLA|20260421|12:39:34|S|1.000000|388.857000||
B|ATRA|20260421|12:39:35|S|5.000000|4.940000||
B|CAT|20260421|12:39:35|S|13.000000|808.030000||
B|NVDA|20260421|12:39:35|S|10.000000|200.195000||
B|PDD|20260421|12:39:35|S|200.000000|99.595000||
B|RUN|20260421|12:39:35|S|100.000000|11.995000||
B|GLD|20260421|12:39:36|S|20.000000|433.720000||
B|AMD|20260421|12:39:37|S|100.000000|282.605000||
B|CAR|20260421|12:39:37|S|11.000000|629.980000||
B|RXRX|20260421|12:39:37|S|1.000000|3.599900||
B|TSLA|20260421|12:39:37|S|100.000000|388.820000||
B|Z|20260421|12:39:37|S|100.000000|46.940000||
B|AMAT|20260421|12:39:38|S|10.000000|395.570000||
B|SNDK|20260421|12:39:38|S|100.000000|908.180000||
B|SNDK|20260421|12:39:38|S|100.000000|908.210000||
B|ASTS|20260421|12:39:39|S|50.000000|80.910000||
B|COIN|20260421|12:39:39|S|13.000000|200.590000||
B|MXL|20260421|12:39:39|S|57.000000|33.343300||
B|RKLX|20260421|12:39:39|S|174.000000|46.965000||
B|SGOV|20260421|12:39:39|S|20.000000|100.580000||
B|SOXL|20260421|12:39:39|S|1.000000|98.168800||
B|FPF|20260421|12:39:40|S|10.000000|18.615000||
B|IVV|20260421|12:39:40|S|35.000000|709.795000||
B|LOCL|20260421|12:39:40|S|100.000000|2.820000||
B|NVDA|20260421|12:39:40|S|10.000000|200.190000||
B|NVDA|20260421|12:39:40|S|200.000000|200.190000||
B|SMMT|20260421|12:39:40|S|50.000000|25.260000||
B|SNOW|20260421|12:39:40|S|20.000000|152.530000||
B|TQQQ|20260421|12:39:40|S|20.000000|57.865000||
B|MSFT|20260421|12:39:41|S|5.000000|425.880000||
B|NUGT|20260421|12:39:41|S|50.000000|199.015000||
B|ZS|20260421|12:39:41|S|40.000000|142.048200||
B|NVDA|20260421|12:39:42|S|10.000000|200.150000||
B|SOXL|20260421|12:39:42|S|1.000000|98.149000||
B|AAOI|20260421|12:39:43|S|1.000000|154.143300||
B|BYND|20260421|12:39:43|S|500.000000|1.225000||
B|FFAI|20260421|12:39:43|E|300.000000|0.515600||
B|OPEN|20260421|12:39:43|S|100.000000|5.790000||
B|OPEN|20260421|12:39:43|S|1100.000000|5.785000||
B|NVDA|20260421|12:39:45|S|10.000000|200.150000||
B|SMR|20260421|12:39:45|S|20.000000|11.969700||
B|SOXL|20260421|12:39:45|S|1.000000|98.130000||
B|BYND|20260421|12:39:46|S|400.000000|1.225000||
B|ONDL|20260421|12:39:46|S|96.000000|20.970000||
B|ORCL|20260421|12:39:46|S|3.000000|184.051700||
B|ORCL|20260421|12:39:46|S|3.000000|184.053000||
B|SHFS|20260421|12:39:46|S|200.000000|0.879300||
B|XOP|20260421|12:39:46|S|40.000000|163.618000||
B|OKLO|20260421|12:39:47|S|100.000000|64.740000||
B|TSLA|20260421|12:39:47|S|40.000000|388.800000||
B|VEA|20260421|12:39:47|S|9.000000|68.355000||
B|VOO|20260421|12:39:47|S|10.000000|649.515000||
B|XLK|20260421|12:39:47|S|40.000000|154.995000||
B|GOOGL|20260421|12:39:48|S|30.000000|334.828800||
B|MDT|20260421|12:39:48|S|5.000000|83.010000||
B|NBIS|20260421|12:39:48|S|60.000000|160.630000||
B|SOXL|20260421|12:39:48|S|16.000000|98.120000||
B|CRWV|20260421|12:39:50|S|200.000000|115.820000||
B|GRAB|20260421|12:39:50|S|30.000000|4.110000||
B|PDD|20260421|12:39:50|S|4.000000|99.639100||
B|VELO|20260421|12:39:50|S|234.000000|15.540000||
B|VELO|20260421|12:39:50|S|631.000000|15.550000||
B|CIBR|20260421|12:39:51|S|25.000000|68.430000||
B|FLUT|20260421|12:39:51|S|40.000000|108.930000||
B|HRMY|20260421|12:39:51|S|2.000000|33.640000||
B|ISRG|20260421|12:39:51|S|20.000000|455.950000||
B|MSFT|20260421|12:39:51|S|1.000000|425.898500||
B|MSTR|20260421|12:39:51|S|89.000000|167.815000||
B|SMR|20260421|12:39:51|S|1.000000|11.969700||
B|TQQQ|20260421|12:39:51|S|900.000000|57.860000||
B|BOXX|20260421|12:39:52|S|3.000000|116.435000||
B|GPCR|20260421|12:39:52|S|100.000000|46.010000||
B|GPCR|20260421|12:39:52|S|200.000000|46.100000||
B|LITE|20260421|12:39:52|S|3.000000|844.570000||
B|META|20260421|12:39:52|S|22.000000|671.890000||
B|MSFT|20260421|12:39:52|S|5.000000|425.898500||
B|PDD|20260421|12:39:52|S|100.000000|99.635900||
B|PLTR|20260421|12:39:52|S|90.000000|146.895000||
B|SGOV|20260421|12:39:52|S|162.000000|100.585000||
B|SMR|20260421|12:39:52|S|50.000000|11.965000||
B|SOXL|20260421|12:39:52|S|1.000000|98.135000||
B|VTIP|20260421|12:39:52|S|500.000000|50.150000||
B|GOOGL|20260421|12:39:53|S|10.000000|334.848800||
B|MU|20260421|12:39:53|S|18.000000|446.640000||
B|SCO|20260421|12:39:53|S|900.000000|7.730000||
B|SRFM|20260421|12:39:53|S|3700.000000|1.190000||
B|TSHA|20260421|12:39:53|S|11.000000|6.085000||
B|UCTT|20260421|12:39:53|S|1.000000|78.080000||
B|VCIG|20260421|12:39:53|S|100.000000|1.090000||
B|AAPL|20260421|12:39:54|S|4.000000|265.690000||
B|DE|20260421|12:39:54|S|80.000000|591.825000||
B|MRNA|20260421|12:39:54|S|250.000000|54.710000||
B|PDD|20260421|12:39:54|S|3.000000|99.630000||
B|SNDK|20260421|12:39:54|S|100.000000|907.900000||
B|SOXL|20260421|12:39:54|S|12.000000|98.157300||
B|HIMS|20260421|12:39:55|S|5.000000|29.375000||
B|MRVL|20260421|12:39:55|S|30.000000|151.960000||
B|MU|20260421|12:39:55|S|2000.000000|446.570000||
B|RTX|20260421|12:39:55|S|20.000000|188.960000||
B|VERA|20260421|12:39:55|S|65.000000|39.910000||
B|CHWY|20260421|12:39:56|S|10.000000|28.279300||
B|CRWV|20260421|12:39:56|S|587.000000|115.800000||
B|OPEN|20260421|12:39:56|S|5.000000|5.785000||
B|ORCL|20260421|12:39:56|S|71.000000|184.128600||
B|FAF|20260421|12:39:57|S|100.000000|66.625000||
B|GRAB|20260421|12:39:57|S|20.000000|4.110000||
B|ZS|20260421|12:39:57|S|40.000000|141.880000||
B|AMD|20260421|12:39:58|S|29.000000|282.560000||
B|LOCL|20260421|12:39:58|S|100.000000|2.850000||
B|RTX|20260421|12:39:58|S|1.000000|188.940000||
B|VUG|20260421|12:39:58|S|40.000000|81.794900||
B|AMD|20260421|12:39:59|S|154.000000|282.530000||
B|CRWV|20260421|12:39:59|S|24.000000|115.810000||
B|CRWV|20260421|12:39:59|S|191.000000|115.810000||
B|CRWV|20260421|12:39:59|S|200.000000|115.800000||
B|TSLA|20260421|12:39:59|S|23.000000|388.780000||
B|TSLA|20260421|12:39:59|S|106.000000|388.787400||
B|AMC|20260421|12:40:00|S|20.000000|1.670000||
B|SCHD|20260421|12:40:00|S|3.000000|31.089300||
B|XLU|20260421|12:40:00|S|132.000000|45.279300||
B|COTY|20260421|12:40:01|S|25.000000|2.340000||
B|IVV|20260421|12:40:02|S|50.000000|709.908600||
B|MUB|20260421|12:40:02|S|50.000000|107.360700||
B|PFF|20260421|12:40:02|S|150.000000|31.365000||
B|VTEB|20260421|12:40:02|S|50.000000|50.420000||
B|EQT|20260421|12:40:03|S|100.000000|57.180000||
B|VSGX|20260421|12:40:03|S|10.000000|77.650000||
B|PLTR|20260421|12:40:04|S|50.000000|146.920000||
B|SOUN|20260421|12:40:04|S|251.000000|7.965000||
B|ZTS|20260421|12:40:04|S|5.000000|120.078000||
B|ZTS|20260421|12:40:04|S|8.000000|120.078000||
B|ARES|20260421|12:40:05|S|10.000000|120.750000||
B|CRWV|20260421|12:40:05|S|234.000000|115.890000||
B|NEO|20260421|12:40:05|S|100.000000|8.125000||
B|QUBT|20260421|12:40:05|S|50.000000|9.635000||
B|EFA|20260421|12:40:06|S|200.000000|102.390000||
B|SOUN|20260421|12:40:06|S|251.000000|7.965000||
B|SOXL|20260421|12:40:06|S|1.000000|98.110000||
B|NFLX|20260421|12:40:07|S|43.000000|93.190000||
B|SOXL|20260421|12:40:07|S|741.000000|98.127300||
B|TSCO|20260421|12:40:07|S|25.000000|40.090000||
B|UGRO|20260421|12:40:07|E|1.000000|9.910000||
B|ZM|20260421|12:40:07|S|21.000000|92.390000||
B|AAPL|20260421|12:40:08|S|50.000000|265.805800||
B|BABX|20260421|12:40:08|S|168.000000|28.670000||
B|CPS|20260421|12:40:08|S|100.000000|31.170000||
B|GE|20260421|12:40:08|S|1.000000|285.490000||
B|SBUX|20260421|12:40:08|S|20.000000|97.545000||
B|VTEB|20260421|12:40:08|S|50.000000|50.420000||
B|ZM|20260421|12:40:08|S|1.000000|92.400000||
B|AEP|20260421|12:40:09|S|10.000000|133.400000||
B|FFAI|20260421|12:40:09|S|500.000000|0.514600||
B|META|20260421|12:40:09|S|80.000000|671.990000||
B|PLTR|20260421|12:40:09|S|20.000000|146.925000||
B|SOXS|20260421|12:40:09|S|69.000000|18.209300||
B|MU|20260421|12:40:10|S|20.000000|446.920000||
B|ZTS|20260421|12:40:10|S|6.000000|120.018400||
B|ZTS|20260421|12:40:10|S|6.000000|120.077200||
B|ZTS|20260421|12:40:10|S|7.000000|120.051300||
B|ZTS|20260421|12:40:10|S|14.000000|120.090400||
B|AMTM|20260421|12:40:11|S|100.000000|27.750000||
B|BLK|20260421|12:40:11|S|4.000000|1050.240000||
B|DRAM|20260421|12:40:11|S|4.000000|35.305000||
B|GRAB|20260421|12:40:11|S|20.000000|4.110000||
B|PDD|20260421|12:40:11|S|100.000000|99.620000||
B|AAPU|20260421|12:40:12|S|301.000000|30.509300||
B|APLD|20260421|12:40:12|S|100.000000|32.385000||
B|IWM|20260421|12:40:12|S|30.000000|275.790000||
B|MRSH|20260421|12:40:12|S|10.000000|175.870000||
B|QDEL|20260421|12:40:12|S|13.000000|12.180000||
B|SLV|20260421|12:40:12|S|1.000000|69.400000||
B|SOXL|20260421|12:40:12|S|200.000000|98.105000||
B|ZTS|20260421|12:40:12|S|8.000000|120.079900||
B|BTDR|20260421|12:40:13|S|10.000000|12.389300||
B|BULL|20260421|12:40:13|S|100.000000|7.130000||
B|ETHA|20260421|12:40:13|S|200.000000|17.535000||
B|GAB|20260421|12:40:13|S|200.000000|5.645000||
B|NVO|20260421|12:40:13|S|100.000000|39.035000||
B|DUOL|20260421|12:40:14|S|40.000000|103.580000||
B|FFAI|20260421|12:40:14|S|2000.000000|0.514200||
B|FIG|20260421|12:40:14|S|18.000000|19.285000||
B|FLUT|20260421|12:40:14|S|80.000000|108.965000||
B|LLY|20260421|12:40:14|S|15.000000|900.630000||
B|LOCL|20260421|12:40:14|S|454.000000|2.875000||
B|MU|20260421|12:40:14|S|68.000000|446.920000||
B|AEM|20260421|12:40:15|S|1.000000|207.120000||
B|AMGN|20260421|12:40:15|S|11.000000|346.870000||
B|MMED|20260421|12:40:15|S|100.000000|13.350000||
B|NVDA|20260421|12:40:15|S|16.000000|200.200000||
B|BWXT|20260421|12:40:16|S|100.000000|220.580000||
B|GEHC|20260421|12:40:16|S|15.000000|72.995000||
B|IONQ|20260421|12:40:16|S|50.000000|46.960000||
B|MCN|20260421|12:40:16|S|20.000000|5.935000||
B|NVO|20260421|12:40:16|S|20.000000|39.039300||
B|QQQ|20260421|12:40:16|S|100.000000|646.075000||
B|SMR|20260421|12:40:16|S|1.000000|11.965000||
B|SYM|20260421|12:40:16|S|20.000000|64.370000||
B|AA|20260421|12:40:17|S|10.000000|65.711900||
B|LOBO|20260421|12:40:17|S|1000.000000|0.704500||
B|SOXL|20260421|12:40:17|S|1.000000|98.119300||
B|TE|20260421|12:40:17|S|3.000000|4.795000||
B|BAC|20260421|12:40:18|S|1.000000|53.775000||
B|FXI|20260421|12:40:18|S|4900.000000|37.225000||
B|LMT|20260421|12:40:18|S|10.000000|573.500000||
B|OKLO|20260421|12:40:18|S|80.000000|64.740000||
B|CRWD|20260421|12:40:19|S|17.000000|453.590000||
B|JKS|20260421|12:40:19|S|32.000000|20.660000||
B|MRVL|20260421|12:40:19|S|300.000000|152.035000||
B|SOUN|20260421|12:40:19|S|1000.000000|7.969900||
B|ACWX|20260421|12:40:20|S|54.000000|73.295000||
B|DELL|20260421|12:40:20|S|25.000000|211.881700||
B|QQQ|20260421|12:40:20|S|188.000000|646.025000||
B|SMH|20260421|12:40:20|S|100.000000|465.255000||
B|U|20260421|12:40:20|S|20.000000|25.735000||
B|EQT|20260421|12:40:21|S|90.000000|57.190000||
B|IZEA|20260421|12:40:21|S|200.000000|4.440000||
B|LADR|20260421|12:40:21|S|1.000000|10.225000||
B|SONY|20260421|12:40:21|S|1.000000|20.915000||
B|AAPL|20260421|12:40:22|S|1.000000|265.775000||
B|LOGI|20260421|12:40:22|S|100.000000|98.700000||
B|OTF|20260421|12:40:22|S|100.000000|11.785000||
B|SCO|20260421|12:40:22|S|100.000000|7.715000||
B|CRML|20260421|12:40:23|S|2.000000|10.575000||
B|PSCE|20260421|12:40:23|S|10.000000|58.450000||
B|QTRX|20260421|12:40:23|S|2995.000000|3.230000||
B|RDW|20260421|12:40:23|S|616.000000|10.705000||
B|ALTS|20260421|12:40:24|S|1000.000000|0.898100||
B|TLN|20260421|12:40:24|S|1.000000|335.515000||
B|ABBV|20260421|12:40:25|S|1.000000|205.650000||
B|LITE|20260421|12:40:25|S|101.000000|845.010000||
B|SOXL|20260421|12:40:25|S|1.000000|98.088800||
B|SPY|20260421|12:40:25|S|100.000000|706.501200||
B|APLD|20260421|12:40:26|S|2.000000|32.397100||
B|HIMS|20260421|12:40:26|S|160.000000|29.375000||
B|KHC|20260421|12:40:26|S|1.000000|21.895000||
B|PDD|20260421|12:40:26|S|70.000000|99.630000||
B|MSFT|20260421|12:40:27|S|18.000000|425.890000||
B|AIT|20260421|12:40:28|S|3.000000|293.158000||
B|BIL|20260421|12:40:28|S|72.000000|91.569300||
B|NICE|20260421|12:40:28|S|100.000000|106.900000||
B|OPTX|20260421|12:40:28|S|24.000000|9.400000||
B|AVK|20260421|12:40:29|S|100.000000|12.540000||
B|VKTX|20260421|12:40:29|S|321.000000|33.670000||
B|ASTS|20260421|12:40:30|S|250.000000|80.875000||
B|AXTI|20260421|12:40:30|S|10.000000|75.670000||
B|INMB|20260421|12:40:30|S|39.000000|1.430000||
B|IONX|20260421|12:40:30|S|200.000000|50.225000||
B|XLK|20260421|12:40:30|S|40.000000|155.000000||
B|IGLD|20260421|12:40:31|S|100.000000|25.310000||
B|NRDY|20260421|12:40:31|S|270.000000|0.909200||
B|VIST|20260421|12:40:31|S|12.000000|67.800000||
B|NVTX|20260421|12:40:32|S|61.000000|60.150000||
B|RITMpC|20260421|12:40:32|S|200.000000|24.620000||
B|URNJ|20260421|12:40:32|S|10.000000|31.935000||
B|DQ|20260421|12:40:33|S|135.000000|20.370000||
B|HIMZ|20260421|12:40:33|S|4.000000|43.075000||
B|MSTR|20260421|12:40:33|S|163.000000|167.970000||
B|PLBL|20260421|12:40:33|S|66.000000|6.740000||
B|AAPL|20260421|12:40:34|S|10.000000|265.769300||
B|AMC|20260421|12:40:34|S|20.000000|1.670000||
B|CSIQ|20260421|12:40:34|S|849.000000|12.689300||
B|FRMI|20260421|12:40:34|S|200.000000|5.220000||
B|IREN|20260421|12:40:34|S|65.000000|46.550000||
B|LITX|20260421|12:40:34|S|79.000000|40.420000||
B|RXRX|20260421|12:40:34|S|2.000000|3.599900||
B|AAPL|20260421|12:40:35|S|17.000000|265.810000||
B|DOCN|20260421|12:40:35|S|20.000000|96.420000||
B|OXY|20260421|12:40:35|S|300.000000|55.715000||
B|TSLA|20260421|12:40:35|S|50.000000|388.882000||
B|AMD|20260421|12:40:36|S|1.000000|282.550000||
B|BIL|20260421|12:40:36|S|100.000000|91.570000||
B|CF|20260421|12:40:36|S|100.000000|120.510000||
B|VGT|20260421|12:40:36|S|40.000000|101.259300||
B|ZM|20260421|12:40:36|S|13.000000|92.410000||
B|EOG|20260421|12:40:38|S|67.000000|131.380000||
B|NCLH|20260421|12:40:38|S|10.000000|19.557900||
B|PLTR|20260421|12:40:38|S|6.000000|146.860900||
B|SOC|20260421|12:40:38|S|200.000000|13.980000||
B|SOC|20260421|12:40:38|S|1300.000000|13.980000||
B|SOC|20260421|12:40:38|S|3900.000000|13.980000||
B|AAOI|20260421|12:40:39|S|50.000000|154.090000||
B|CAR|20260421|12:40:39|S|10.000000|628.870000||
B|GRAB|20260421|12:40:39|S|20.000000|4.110000||
B|NVTS|20260421|12:40:39|S|104.000000|15.360000||
B|SOC|20260421|12:40:39|S|500.000000|13.980000||
B|AXTI|20260421|12:40:40|S|300.000000|75.740000||
B|NSRX|20260421|12:40:40|S|50.000000|3.130000||
B|SGOV|20260421|12:40:40|S|283.000000|100.589100||
B|SOXL|20260421|12:40:40|S|1.000000|98.069000||
B|SPYD|20260421|12:40:40|S|3.000000|46.419300||
B|SQQQ|20260421|12:40:41|S|36.000000|57.149500||
B|UNH|20260421|12:40:41|S|1.000000|350.750000||
B|VKTX|20260421|12:40:41|S|100.000000|33.680000||
B|ZS|20260421|12:40:41|S|40.000000|142.181400||
B|PARR|20260421|12:40:42|S|20.000000|61.100000||
B|PDD|20260421|12:40:42|S|5.000000|99.610000||
B|RITMpC|20260421|12:40:42|S|200.000000|24.620000||
B|SPY|20260421|12:40:42|S|1.000000|706.490000||
B|VKTX|20260421|12:40:42|S|100.000000|33.770000||
B|VOO|20260421|12:40:42|S|5.000000|649.510000||
B|ADBE|20260421|12:40:43|S|2.000000|250.385000||
B|NFLX|20260421|12:40:43|S|15.000000|93.195000||
B|FFAI|20260421|12:40:44|S|9000.000000|0.505600||
B|FLUT|20260421|12:40:45|S|40.000000|108.950000||
B|HASI|20260421|12:40:45|S|160.000000|40.618600||
B|MS|20260421|12:40:45|S|3.000000|190.070000||
B|SMH|20260421|12:40:45|S|5.000000|465.180000||
B|SOXL|20260421|12:40:45|S|1.000000|98.029100||
B|SPYI|20260421|12:40:45|S|100.000000|52.395000||
B|TSLA|20260421|12:40:45|S|800.000000|388.842400||
B|CRML|20260421|12:40:46|E|215.000000|10.595000||
B|GOOGL|20260421|12:40:46|S|10.000000|334.665000||
B|LOCL|20260421|12:40:46|S|100.000000|2.900000||
B|QBTS|20260421|12:40:46|S|20.000000|20.775000||
B|BNTX|20260421|12:40:47|S|100.000000|109.700000||
B|INTC|20260421|12:40:47|S|200.000000|66.220000||
B|SOUN|20260421|12:40:47|S|1737.000000|7.967500||
B|CF|20260421|12:40:48|S|100.000000|120.375000||
B|GE|20260421|12:40:48|S|2.000000|285.440000||
B|SOXL|20260421|12:40:48|S|0.014800|98.050000||
B|STX|20260421|12:40:48|S|10.000000|550.769000||
B|FUSE|20260421|12:40:49|S|2000.000000|1.940000||
B|HRTX|20260421|12:40:49|S|400.000000|1.065000||
B|LOBO|20260421|12:40:49|S|200.000000|0.704500||
B|MSTR|20260421|12:40:49|S|35.000000|168.145000||
B|COST|20260421|12:40:51|S|1.000000|1002.720000||
B|NFLX|20260421|12:40:51|S|1.000000|93.195000||
B|SOXS|20260421|12:40:51|S|5.000000|18.229900||
B|SOXS|20260421|12:40:51|S|100.000000|18.219300||
B|SPY|20260421|12:40:51|S|40.000000|706.530000||
B|STLA|20260421|12:40:51|S|300.000000|8.675000||
B|TSCO|20260421|12:40:51|S|100.000000|40.199300||
B|BE|20260421|12:40:52|S|100.000000|230.020000||
B|QUBT|20260421|12:40:52|S|25.000000|9.620700||
B|RDWU|20260421|12:40:52|S|200.000000|12.630000||
B|RXRX|20260421|12:40:52|S|2.000000|3.609800||
B|SPY|20260421|12:40:52|S|5.000000|706.505000||
B|AMD|20260421|12:40:53|S|50.000000|282.510000||
B|ARM|20260421|12:40:53|S|7.000000|175.090000||
B|PLTR|20260421|12:40:53|S|66.000000|146.910000||
B|PLTR|20260421|12:40:53|S|400.000000|146.900900||
B|PLTR|20260421|12:40:53|S|500.000000|146.908800||
B|SMR|20260421|12:40:53|S|10.000000|11.975000||
B|YEXT|20260421|12:40:53|S|20.000000|3.990000||
B|AMC|20260421|12:40:54|S|25.000000|1.670000||
B|HMC|20260421|12:40:54|S|6.000000|25.055000||
B|PLTR|20260421|12:40:54|S|110.000000|146.890000||
B|PLTR|20260421|12:40:54|S|200.000000|146.895000||
B|QQQ|20260421|12:40:54|S|2.000000|646.059000||
B|TSLA|20260421|12:40:55|S|170.000000|388.860000||
B|NFLX|20260421|12:40:56|S|15.000000|93.195000||
B|SOXL|20260421|12:40:56|S|100.000000|98.058800||
B|AFRM|20260421|12:40:57|S|100.000000|66.070000||
B|BIL|20260421|12:40:57|S|147.000000|91.570000||
B|EQT|20260421|12:40:57|S|100.000000|57.155000||
B|RKLB|20260421|12:40:57|S|18.000000|88.630000||
B|AMD|20260421|12:40:58|S|3.000000|282.495000||
B|AMD|20260421|12:40:58|S|15.000000|282.495000||
B|LITX|20260421|12:40:58|S|10.000000|40.385000||
B|WFC|20260421|12:40:58|S|20.000000|81.985000||
B|HPE|20260421|12:40:59|S|1000.000000|28.935000||
B|NSIT|20260421|12:40:59|S|32.000000|77.170000||
B|ZTO|20260421|12:40:59|S|85.000000|25.540000||
B|ZTO|20260421|12:40:59|S|100.000000|25.540000||
B|MBOT|20260421|12:41:00|S|15.000000|2.190000||
B|MU|20260421|12:41:00|S|50.000000|446.540000||
B|OTIS|20260421|12:41:00|S|100.000000|79.540000||
B|SMMT|20260421|12:41:00|S|100.000000|25.265000||
B|SMR|20260421|12:41:00|S|20.000000|11.970000||
B|SMR|20260421|12:41:00|S|25.000000|11.970000||
B|AAPL|20260421|12:41:01|S|52.000000|265.799300||
B|AAPL|20260421|12:41:01|S|100.000000|265.799300||
B|SOUN|20260421|12:41:01|S|450.000000|7.965000||
B|ALAB|20260421|12:41:02|S|100.000000|190.240000||
B|POET|20260421|12:41:02|S|300.000000|10.275000||
B|PSX|20260421|12:41:02|S|1.000000|158.560000||
B|LCID|20260421|12:41:03|S|100.000000|7.300000||
B|LION|20260421|12:41:03|S|270.000000|11.560000||
B|MCK|20260421|12:41:03|S|6.000000|843.960000||
B|AMD|20260421|12:41:04|S|90.000000|282.470000||
B|FLUT|20260421|12:41:04|S|10.000000|108.945000||
B|NVTS|20260421|12:41:04|S|100.000000|15.380000||
B|SPIB|20260421|12:41:04|S|170.000000|33.665000||
B|Z|20260421|12:41:04|S|100.000000|46.969400||
B|GOOGL|20260421|12:41:05|S|20.000000|334.710000||
B|GOOGL|20260421|12:41:05|S|81.000000|334.710000||
B|OTF|20260421|12:41:05|S|100.000000|11.785000||
B|PLTK|20260421|12:41:05|S|28.000000|3.540000||
B|CAR|20260421|12:41:06|S|1.000000|627.300000||
B|SOXL|20260421|12:41:06|S|1.000000|97.965000||
B|VELO|20260421|12:41:06|S|134.000000|15.500000||
B|AAPL|20260421|12:41:07|S|100.000000|265.810000||
B|DFIP|20260421|12:41:07|S|69.000000|41.999900||
B|GOOGL|20260421|12:41:07|S|5.000000|334.690000||
B|PPLT|20260421|12:41:07|S|3.000000|184.940000||
B|QQQ|20260421|12:41:07|S|2.000000|645.945200||
B|BBAI|20260421|12:41:08|S|1.000000|3.840000||
B|MSFT|20260421|12:41:08|S|10.000000|425.820000||
B|SATS|20260421|12:41:08|S|15.000000|127.710000||
B|SOXL|20260421|12:41:08|S|200.000000|98.000900||
B|FCEL|20260421|12:41:09|S|100.000000|9.965000||
B|COPX|20260421|12:41:10|S|10.000000|83.120000||
B|GEN|20260421|12:41:10|S|10.000000|20.235000||
B|INV|20260421|12:41:10|S|100.000000|6.135000||
B|EQNR|20260421|12:41:11|S|100.000000|37.450000||
B|MCW|20260421|12:41:11|S|20.000000|6.980000||
B|ZTS|20260421|12:41:11|S|6.000000|120.086500||
B|ARM|20260421|12:41:12|S|550.000000|175.210000||
B|NVO|20260421|12:41:12|S|50.000000|39.035000||
B|TX|20260421|12:41:12|S|100.000000|42.830000||
B|TX|20260421|12:41:12|S|299.000000|42.840000||
B|ZTS|20260421|12:41:12|S|5.000000|120.086500||
B|ZTS|20260421|12:41:12|S|100.000000|120.086500||
B|CCL|20260421|12:41:13|S|456.000000|27.615000||
B|FFAI|20260421|12:41:13|S|100.000000|0.511000||
B|KLAR|20260421|12:41:13|S|1.000000|14.639100||
B|SOXL|20260421|12:41:13|S|11.000000|97.975000||
B|UNH|20260421|12:41:13|S|3.000000|350.940000||
B|GRAB|20260421|12:41:14|S|26.000000|4.110000||
B|HASI|20260421|12:41:14|S|94.000000|40.610000||
B|IWM|20260421|12:41:14|S|10.000000|275.758900||
B|LENZ|20260421|12:41:14|S|100.000000|10.190000||
B|LI|20260421|12:41:14|S|100.000000|18.545000||
B|LIQT|20260421|12:41:14|S|200.000000|2.420000||
B|LITX|20260421|12:41:14|S|30.000000|40.370000||
B|NVO|20260421|12:41:14|S|39.000000|39.025000||
B|NU|20260421|12:41:15|S|424.000000|15.095000||
B|SEIC|20260421|12:41:15|S|46.000000|83.240000||
B|SNDK|20260421|12:41:15|S|69.000000|907.190000||
B|VGT|20260421|12:41:15|S|40.000000|101.260000||
B|BTI|20260421|12:41:16|S|354.000000|55.680000||
B|BTI|20260421|12:41:16|S|646.000000|55.680000||
B|BTI|20260421|12:41:17|S|2.000000|55.680000||
B|INTC|20260421|12:41:17|S|25.000000|66.205000||
B|OCSL|20260421|12:41:17|S|7.000000|12.715000||
B|OPEN|20260421|12:41:17|S|400.000000|5.790000||
B|SGOV|20260421|12:41:17|S|4.000000|100.589300||
B|TER|20260421|12:41:17|S|5.000000|380.930000||
B|MSFT|20260421|12:41:18|S|30.000000|425.708500||
B|NG|20260421|12:41:18|S|5.000000|9.805000||
B|TSLA|20260421|12:41:18|S|100.000000|388.670000||
B|ALAB|20260421|12:41:19|S|16.000000|190.155000||
B|IONZ|20260421|12:41:19|S|1.000000|6.439900||
B|MDT|20260421|12:41:19|S|17.000000|82.990000||
B|OPEN|20260421|12:41:19|S|50.000000|5.790000||
B|PULS|20260421|12:41:19|S|5.000000|49.680000||
B|TSM|20260421|12:41:19|S|20.000000|367.550000||
B|VOO|20260421|12:41:19|S|40.000000|649.370000||
B|SID|20260421|12:41:20|S|100.000000|1.315000||
B|TSM|20260421|12:41:20|S|8.000000|367.557600||
B|VTV|20260421|12:41:20|S|4.000000|203.640000||
B|SOXS|20260421|12:41:21|S|200.000000|18.255000||
B|TSLA|20260421|12:41:21|S|1.000000|388.725000||
B|TSLA|20260421|12:41:21|S|100.000000|388.750000||
B|AMD|20260421|12:41:22|S|30.000000|282.290000||
B|CCL|20260421|12:41:22|S|600.000000|27.619500||
B|DHI|20260421|12:41:22|S|100.000000|163.236300||
B|F|20260421|12:41:22|S|10.000000|12.835000||
B|SQQQ|20260421|12:41:22|S|33.000000|57.189300||
B|BE|20260421|12:41:23|S|25.000000|230.240000||
B|FCEL|20260421|12:41:23|S|100.000000|9.970000||
B|ALAB|20260421|12:41:24|S|16.000000|190.190000||
B|ALAB|20260421|12:41:24|S|94.000000|190.184700||
B|AME|20260421|12:41:24|S|10.000000|234.720000||
B|INTC|20260421|12:41:24|S|98.000000|66.180000||
B|LITE|20260421|12:41:24|S|0.035550|843.840000||
B|AAL|20260421|12:41:25|S|400.000000|11.875000||
B|AAL|20260421|12:41:25|S|1100.000000|11.880000||
B|ARWR|20260421|12:41:25|S|2.000000|70.890000||
B|BE|20260421|12:41:25|S|2.000000|230.125000||
B|BP|20260421|12:41:25|S|400.000000|45.775000||
B|IXC|20260421|12:41:25|S|10.000000|53.179100||
B|NFLX|20260421|12:41:25|S|10.000000|93.135000||
B|NFLX|20260421|12:41:25|S|25.000000|93.135000||
B|ORCL|20260421|12:41:25|S|6.000000|184.270000||
B|RVYL|20260421|12:41:25|S|1.000000|6.400000||
B|TM|20260421|12:41:25|S|5.000000|204.830000||
B|AMZN|20260421|12:41:26|S|1.000000|252.155000||
B|INTC|20260421|12:41:26|S|19.000000|66.170000||
B|QQQ|20260421|12:41:26|S|45.000000|645.850000||
B|SOXS|20260421|12:41:26|S|500.000000|18.255000||
B|TSLA|20260421|12:41:26|S|112.000000|388.720000||
B|TSM|20260421|12:41:26|S|2.000000|367.557600||
B|TSM|20260421|12:41:26|S|20.000000|367.557600||
B|ZIM|20260421|12:41:26|S|100.000000|26.465000||
B|BTI|20260421|12:41:27|S|1.000000|55.680000||
B|DELL|20260421|12:41:27|S|6.000000|211.896500||
B|GE|20260421|12:41:27|S|46.000000|285.340000||
B|MSFT|20260421|12:41:27|S|4.000000|425.760000||
B|SOXL|20260421|12:41:27|S|1000.000000|97.902800||
B|XP|20260421|12:41:27|S|4.000000|20.509300||
B|AMD|20260421|12:41:28|S|10.000000|282.320000||
B|CAR|20260421|12:41:28|S|1.000000|627.510000||
B|GRAB|20260421|12:41:28|S|20.000000|4.110000||
B|LITE|20260421|12:41:28|S|0.100000|843.010000||
B|MSTR|20260421|12:41:28|S|10.000000|168.210000||
B|SCO|20260421|12:41:28|S|1100.000000|7.715000||
B|SPXL|20260421|12:41:28|S|200.000000|234.950000||
B|SPXL|20260421|12:41:28|S|400.000000|234.975000||
B|WDC|20260421|12:41:28|S|4.000000|376.010000||
B|CAR|20260421|12:41:29|S|5.000000|627.690000||
B|OPEN|20260421|12:41:29|S|400.000000|5.790000||
B|SPY|20260421|12:41:29|S|100.000000|706.415000||
B|VKTX|20260421|12:41:29|S|400.000000|33.760000||
B|APO|20260421|12:41:30|S|2.000000|128.790000||
B|ARCO|20260421|12:41:30|S|148.000000|9.450700||
B|POET|20260421|12:41:31|S|100.000000|10.325000||
B|AMD|20260421|12:41:32|S|100.000000|282.450000||
B|CMI|20260421|12:41:32|S|3.000000|638.160000||
B|GAP|20260421|12:41:32|S|20.000000|27.149300||
B|IONZ|20260421|12:41:32|S|500.000000|6.435000||
B|BOXX|20260421|12:41:33|S|15.000000|116.435000||
B|CF|20260421|12:41:33|S|10.000000|120.386800||
B|JBLU|20260421|12:41:33|S|100.000000|5.445000||
B|NKE|20260421|12:41:33|S|100.000000|46.559300||
B|QQQ|20260421|12:41:33|S|1.000000|645.845000||
B|RIVN|20260421|12:41:33|S|5421.000000|17.220000||
B|SPCE|20260421|12:41:33|S|2.000000|2.955000||
B|T|20260421|12:41:33|S|50.000000|26.150000||
B|ZTS|20260421|12:41:33|S|6.000000|120.069300||
B|CIFR|20260421|12:41:34|S|100.000000|18.145000||
B|FMC|20260421|12:41:34|S|100.000000|15.860000||
B|LI|20260421|12:41:34|S|84.000000|18.542200||
B|LI|20260421|12:41:34|S|126.000000|18.540000||
B|LI|20260421|12:41:34|S|200.000000|18.540000||
B|LI|20260421|12:41:34|S|316.000000|18.540000||
B|LI|20260421|12:41:34|S|500.000000|18.540000||
B|KNSL|20260421|12:41:35|S|10.000000|355.840000||
B|NVDL|20260421|12:41:35|S|14.000000|94.640000||
B|VGT|20260421|12:41:35|S|40.000000|101.240000||
B|KHC|20260421|12:41:36|S|10.000000|21.895000||
B|NFLX|20260421|12:41:36|S|4.000000|93.130000||
B|RIVN|20260421|12:41:36|S|5500.000000|17.220000||
B|USAR|20260421|12:41:36|S|10.000000|23.270000||
B|TQQQ|20260421|12:41:37|S|1300.000000|57.785000||
B|VSEC|20260421|12:41:37|S|15.000000|200.770000||
B|GPRO|20260421|12:41:38|S|5.000000|1.355000||
B|INTC|20260421|12:41:38|S|5.000000|66.135000||
B|MU|20260421|12:41:38|S|50.000000|446.125000||
B|SSL|20260421|12:41:38|S|91.000000|12.635000||
B|AMTM|20260421|12:41:39|S|100.000000|27.750000||
B|LITE|20260421|12:41:39|S|100.000000|843.380000||
B|MU|20260421|12:41:39|S|20.000000|446.120000||
B|BOXX|20260421|12:41:40|S|40.000000|116.435000||
B|LI|20260421|12:41:40|S|100.000000|18.545000||
B|LI|20260421|12:41:40|S|500.000000|18.540000||
B|MSFT|20260421|12:41:40|S|1.000000|425.774000||
B|MU|20260421|12:41:40|S|780.000000|446.020000||
B|QQQM|20260421|12:41:40|S|1.000000|265.920000||
B|HPQ|20260421|12:41:41|S|200.000000|21.129300||
B|MSTR|20260421|12:41:41|S|33.000000|168.130000||
B|MSTR|20260421|12:41:41|S|352.000000|168.080000||
B|MSTR|20260421|12:41:41|S|800.000000|168.110000||
B|TSLA|20260421|12:41:41|S|94.000000|388.770000||
B|MSTU|20260421|12:41:42|S|300.000000|7.375000||
B|NFLX|20260421|12:41:42|S|5.000000|93.115000||
B|RIVN|20260421|12:41:42|S|200.000000|17.220000||
B|RIVN|20260421|12:41:42|S|2000.000000|17.220000||
B|ZTO|20260421|12:41:42|S|7.000000|25.540000||
B|GRAB|20260421|12:41:43|S|20.000000|4.110000||
B|GRAB|20260421|12:41:43|S|180.000000|4.117500||
B|NFLX|20260421|12:41:43|S|4.000000|93.115000||
B|NFLX|20260421|12:41:43|S|10.000000|93.110000||
B|NVDA|20260421|12:41:43|S|20.000000|200.050900||
B|SNY|20260421|12:41:43|S|20.000000|47.625000||
B|TSLA|20260421|12:41:43|S|8.000000|388.720000||
B|AAPL|20260421|12:41:44|S|34.000000|265.900000||
B|DK|20260421|12:41:44|S|2.000000|38.647700||
B|BYRN|20260421|12:41:45|S|31.000000|6.305000||
B|FLY|20260421|12:41:45|S|60.000000|43.130000||
B|FMC|20260421|12:41:45|S|100.000000|15.860000||
B|KMB|20260421|12:41:45|S|4.000000|97.195000||
B|IONQ|20260421|12:41:46|S|17.000000|46.890000||
B|NLY|20260421|12:41:46|S|200.000000|22.745000||
B|NVDA|20260421|12:41:46|S|1.000000|200.055000||
B|PULS|20260421|12:41:46|S|187.000000|49.675000||
B|AIIO|20260421|12:41:47|S|900.000000|0.699800||
B|BBY|20260421|12:41:47|S|43.000000|67.225000||
B|CAR|20260421|12:41:47|S|3.000000|628.991000||
B|NVTS|20260421|12:41:47|S|100.000000|15.355000||
B|XOM|20260421|12:41:47|S|330.000000|148.195000||
B|NCLH|20260421|12:41:48|S|10.000000|19.555000||
B|SOFX|20260421|12:41:48|S|50.000000|13.480000||
B|SOXX|20260421|12:41:48|S|49.000000|420.370000||
B|GRAB|20260421|12:41:49|S|30.000000|4.110000||
B|SMR|20260421|12:41:49|S|50.000000|11.975000||
B|UNH|20260421|12:41:49|S|1.000000|351.180000||
B|UPB|20260421|12:41:49|S|10.000000|9.530000||
B|MSTZ|20260421|12:41:50|S|100.000000|6.300000||
B|SOXL|20260421|12:41:50|S|264.000000|97.763000||
B|VXUS|20260421|12:41:50|S|2.000000|82.455000||
B|PSIX|20260421|12:41:51|S|20.000000|77.790000||
B|TQQQ|20260421|12:41:51|S|200.000000|57.760000||
B|INTC|20260421|12:41:52|S|100.000000|66.085000||
B|MU|20260421|12:41:52|S|30.000000|446.080000||
B|SQQQ|20260421|12:41:52|S|300.000000|57.222800||
B|FIVE|20260421|12:41:53|S|4.000000|240.480000||
B|FLUT|20260421|12:41:53|S|80.000000|108.930000||
B|OBDC|20260421|12:41:53|S|50.000000|11.565000||
B|FLOT|20260421|12:41:54|S|54.000000|50.895000||
B|GRAB|20260421|12:41:54|S|5.000000|4.115000||
B|PLUG|20260421|12:41:55|S|300.000000|3.110000||
B|VOO|20260421|12:41:55|S|1.000000|649.335000||
B|AAPL|20260421|12:41:56|S|166.000000|265.785000||
B|KALV|20260421|12:41:56|S|100.000000|19.875000||
B|LI|20260421|12:41:56|S|400.000000|18.540000||
B|NOW|20260421|12:41:56|S|6.000000|101.825000||
B|SPY|20260421|12:41:56|S|34.000000|706.300000||
B|TSLA|20260421|12:41:56|S|110.000000|388.565000||
B|WHR|20260421|12:41:56|S|20.000000|56.770000||
B|COHN|20260421|12:41:57|S|20.000000|22.160000||
B|MSTZ|20260421|12:41:57|S|110.000000|6.310000||
B|ZTO|20260421|12:41:57|S|9.000000|25.540000||
B|ZTO|20260421|12:41:57|S|45.000000|25.540000||
B|ZTO|20260421|12:41:57|S|46.000000|25.540000||
B|GLD|20260421|12:41:58|S|116.000000|433.855000||
B|ONDS|20260421|12:41:58|S|18.000000|10.865000||
B|OPTX|20260421|12:41:58|S|50.000000|9.400000||
B|SOUN|20260421|12:41:58|S|400.000000|7.967500||
B|FIX|20260421|12:41:59|S|2.000000|1679.330000||
B|GOOGL|20260421|12:41:59|S|4.000000|334.525000||
B|LOCL|20260421|12:42:00|S|300.000000|2.875000||
B|ZM|20260421|12:42:00|S|100.000000|92.420000||
B|ZTS|20260421|12:42:00|S|5.000000|120.062600||
B|QUBT|20260421|12:42:01|S|800.000000|9.625000||
B|SOFX|20260421|12:42:01|S|50.000000|13.480000||
B|VUG|20260421|12:42:01|S|489.000000|81.760000||
B|ZS|20260421|12:42:01|S|40.000000|142.140000||
B|LRCX|20260421|12:42:02|S|50.000000|260.533700||
B|NVO|20260421|12:42:02|S|58.000000|39.025000||
B|NVO|20260421|12:42:02|S|1600.000000|39.025000||
B|QQQ|20260421|12:42:02|S|160.000000|645.690000||
B|SOXX|20260421|12:42:02|S|1.000000|420.250000||
B|IWM|20260421|12:42:03|S|200.000000|275.700000||
B|NFLX|20260421|12:42:03|S|2.000000|93.145000||
B|SOXS|20260421|12:42:03|S|800.000000|18.279300||
B|GEV|20260421|12:42:04|S|24.000000|996.120000||
B|SANA|20260421|12:42:04|S|19.000000|3.775000||
B|ISRG|20260421|12:42:05|S|1.000000|456.530000||
B|SMR|20260421|12:42:05|S|5.000000|11.965000||
B|AMDG|20260421|12:42:06|S|1.000000|39.000000||
B|CNR|20260421|12:42:06|S|99.000000|88.380000||
B|NFLX|20260421|12:42:06|S|30.000000|93.145000||
B|PLTR|20260421|12:42:06|S|50.000000|146.901200||
B|AAOI|20260421|12:42:07|S|2.000000|153.815000||
B|NVDA|20260421|12:42:07|S|50.000000|199.980000||
B|OXY|20260421|12:42:07|S|6.000000|55.737800||
B|RKLB|20260421|12:42:07|S|50.000000|88.450000||
B|RKLB|20260421|12:42:07|S|89.000000|88.460000||
B|SOUN|20260421|12:42:07|S|156.000000|7.965000||
B|AGL|20260421|12:42:08|S|200.000000|23.670000||
B|CAR|20260421|12:42:08|S|10.000000|627.660000||
B|RIO|20260421|12:42:08|S|2.000000|98.100000||
B|SLV|20260421|12:42:08|S|5.000000|69.420000||
B|TSLA|20260421|12:42:08|S|2.000000|388.410000||
B|GKOS|20260421|12:42:09|S|43.000000|122.120000||
B|GKOS|20260421|12:42:09|S|169.000000|122.130000||
B|IBIT|20260421|12:42:09|S|10.000000|43.137500||
B|SOXS|20260421|12:42:09|S|111.000000|18.275000||
B|TSLA|20260421|12:42:09|S|80.000000|388.480000||
B|MGY|20260421|12:42:10|S|3.000000|28.407300||
B|NVDA|20260421|12:42:10|S|125.000000|199.995000||
B|ABG|20260421|12:42:11|S|1.000000|207.330000||
B|DUOL|20260421|12:42:11|S|10.000000|103.575000||
B|DVLT|20260421|12:42:11|S|300.000000|0.734200||
B|HIMS|20260421|12:42:11|S|7.000000|29.405000||
B|HIMS|20260421|12:42:11|S|292.000000|29.405000||
B|HOOD|20260421|12:42:11|S|116.000000|87.830000||
B|PLTR|20260421|12:42:11|S|84.000000|146.910000||
B|SMH|20260421|12:42:11|S|10.000000|464.915000||
B|SOUN|20260421|12:42:11|S|250.000000|7.965000||
B|XTL|20260421|12:42:11|S|50.000000|221.280000||
B|SOXL|20260421|12:42:12|S|94.000000|97.848800||
B|AAPL|20260421|12:42:13|S|50.000000|265.770000||
B|MSFT|20260421|12:42:13|S|100.000000|425.570000||
B|QQQ|20260421|12:42:13|S|10.000000|645.745000||
B|XRTX|20260421|12:42:13|S|200.000000|2.700000||
B|FTAI|20260421|12:42:14|S|20.000000|239.760000||
B|SMR|20260421|12:42:14|S|90.000000|11.969800||
B|SNX|20260421|12:42:14|S|3.000000|218.250000||
B|TOMZ|20260421|12:42:14|S|5.000000|0.540000||
B|MARA|20260421|12:42:15|S|1.000000|11.249300||
B|SMR|20260421|12:42:15|S|1.000000|11.965000||
B|SQQQ|20260421|12:42:15|S|281.000000|57.229200||
B|XLE|20260421|12:42:15|S|3.000000|55.585000||
B|AMD|20260421|12:42:16|S|8.000000|282.260000||
B|AWRE|20260421|12:42:16|S|5.000000|1.320000||
B|CAR|20260421|12:42:16|S|76.000000|627.075000||
B|MU|20260421|12:42:16|S|10.000000|446.450000||
B|SMR|20260421|12:42:16|S|1.000000|11.960000||
B|SMR|20260421|12:42:16|S|1.000000|11.960000||
B|SMR|20260421|12:42:16|S|1.000000|11.960000||
B|SPY|20260421|12:42:16|S|5.000000|706.279500||
B|SPY|20260421|12:42:16|S|35.000000|706.280000||
B|NVTS|20260421|12:42:17|S|200.000000|15.345000||
B|VKTX|20260421|12:42:17|S|100.000000|33.740000||
B|VKTX|20260421|12:42:17|S|110.000000|33.777600||
B|IAU|20260421|12:42:18|S|30.000000|88.885000||
B|AMAT|20260421|12:42:19|S|23.000000|394.920000||
B|LWLG|20260421|12:42:19|S|20.000000|13.720700||
B|TQQQ|20260421|12:42:19|S|150.000000|57.755000||
B|TSLA|20260421|12:42:19|S|5.000000|388.360500||
B|TSLA|20260421|12:42:19|S|125.000000|388.360000||
B|AMPX|20260421|12:42:20|S|100.000000|21.480000||
B|AMPX|20260421|12:42:20|S|410.000000|21.480000||
B|CTVA|20260421|12:42:20|S|10.000000|79.790000||
B|GKOS|20260421|12:42:20|S|7.000000|122.151000||
B|PRU|20260421|12:42:20|S|2.000000|97.055000||
B|VUG|20260421|12:42:20|S|40.000000|81.755000||
B|HOOD|20260421|12:42:21|S|100.000000|87.760000||
B|KMI|20260421|12:42:21|S|8.000000|31.450000||
B|NVDA|20260421|12:42:21|S|3.000000|199.985000||
B|TGT|20260421|12:42:21|S|10.000000|132.550000||
B|TLTW|20260421|12:42:21|S|5454.000000|22.540000||
B|NFLX|20260421|12:42:22|S|10.000000|93.145000||
B|STC|20260421|12:42:22|S|40.000000|65.920000||
B|AMSC|20260421|12:42:23|S|30.000000|42.110000||
B|FFAI|20260421|12:42:23|S|200.000000|0.518000||
B|GLPG|20260421|12:42:23|S|100.000000|29.040000||
B|IWM|20260421|12:42:23|S|400.000000|275.700000||
B|OXY|20260421|12:42:23|S|91.000000|55.765000||
B|ZS|20260421|12:42:23|S|4.000000|142.188900||
B|CAR|20260421|12:42:24|S|1.000000|626.550000||
B|IREN|20260421|12:42:24|S|1.000000|46.510000||
B|NVDA|20260421|12:42:24|S|83.000000|199.975000||
B|XPO|20260421|12:42:24|S|58.000000|225.520000||
B|AMC|20260421|12:42:25|S|20.000000|1.670000||
B|BSJQ|20260421|12:42:25|S|35.000000|23.160000||
B|CAR|20260421|12:42:25|S|4.000000|625.540000||
B|GCT|20260421|12:42:25|S|10.000000|48.450000||
B|NSRX|20260421|12:42:25|S|50.000000|3.160000||
B|SMTC|20260421|12:42:25|S|5.000000|104.350000||
B|SNDK|20260421|12:42:25|S|2.000000|907.890000||
B|ULH|20260421|12:42:25|S|4.000000|23.630000||
B|FN|20260421|12:42:26|S|20.000000|700.310000||
B|GOOGL|20260421|12:42:26|S|100.000000|334.360000||
B|IONL|20260421|12:42:26|S|20.000000|26.170000||
B|THQ|20260421|12:42:26|S|50.000000|18.330500||
B|TM|20260421|12:42:26|S|1.000000|204.830000||
B|MSTR|20260421|12:42:27|S|16.000000|168.035000||
B|NVDA|20260421|12:42:27|S|1.000000|199.980000||
B|QQQ|20260421|12:42:27|S|68.000000|645.635200||
B|TOST|20260421|12:42:27|S|2.000000|28.805000||
B|SCO|20260421|12:42:28|S|100.000000|7.690000||
B|AWK|20260421|12:42:29|S|10.000000|131.775000||
B|CAR|20260421|12:42:29|S|5.000000|626.981000||
B|CAR|20260421|12:42:29|S|34.000000|625.679000||
B|CRWV|20260421|12:42:29|S|100.000000|115.780000||
B|EQT|20260421|12:42:29|S|200.000000|57.205000||
B|NVDA|20260421|12:42:29|S|36.000000|199.965000||
B|SGOV|20260421|12:42:29|S|19.000000|100.580000||
B|TSLA|20260421|12:42:29|S|1.000000|388.360000||
B|ALGN|20260421|12:42:30|S|1.000000|196.080000||
B|CAR|20260421|12:42:30|S|1.000000|624.260000||
B|SSD|20260421|12:42:30|S|5.000000|180.980000||
B|ULH|20260421|12:42:30|S|4.000000|23.670000||
B|VIG|20260421|12:42:30|S|1.000000|226.660000||
B|ZS|20260421|12:42:30|S|40.000000|142.189100||
B|CAR|20260421|12:42:31|S|10.000000|624.390000||
B|IONZ|20260421|12:42:31|S|100.000000|6.460000||
B|IONZ|20260421|12:42:31|S|100.000000|6.460000||
B|IONZ|20260421|12:42:31|S|200.000000|6.460000||
B|NUE|20260421|12:42:31|S|100.000000|206.770000||
B|SNDK|20260421|12:42:31|S|54.000000|907.310000||
B|BAH|20260421|12:42:32|S|8.000000|81.520000||
B|BTDR|20260421|12:42:32|S|100.000000|12.410000||
B|CAR|20260421|12:42:32|S|2.000000|624.420000||
B|GM|20260421|12:42:32|S|2.000000|79.950000||
B|LITE|20260421|12:42:32|S|92.000000|842.000000||
B|MU|20260421|12:42:32|S|48.000000|446.365000||
B|PPA|20260421|12:42:32|S|2.000000|172.130000||
B|SOXL|20260421|12:42:32|S|25.000000|97.760000||
B|VGT|20260421|12:42:32|S|5.000000|101.190000||
B|ALAB|20260421|12:42:33|S|100.000000|190.180000||
B|AMZN|20260421|12:42:33|S|4.000000|252.055000||
B|LITX|20260421|12:42:33|S|50.000000|40.250000||
B|SNDK|20260421|12:42:33|S|2.000000|907.920000||
B|SOXL|20260421|12:42:33|S|200.000000|97.830000||
B|TSLA|20260421|12:42:33|S|33.000000|388.480000||
B|TSLA|20260421|12:42:33|S|34.000000|388.540000||
B|MSTU|20260421|12:42:34|S|223.000000|7.377200||
B|SYM|20260421|12:42:34|S|10.000000|64.260000||
B|SYM|20260421|12:42:34|S|100.000000|64.290000||
B|SYM|20260421|12:42:34|S|1200.000000|64.290000||
B|AMD|20260421|12:42:35|S|200.000000|282.310000||
B|BRK/B|20260421|12:42:35|S|1.000000|470.590000||
B|CLVT|20260421|12:42:35|S|100.000000|2.765000||
B|TSLA|20260421|12:42:35|S|1.000000|388.530000||
B|ETSY|20260421|12:42:36|S|94.000000|64.370000||
B|AMD|20260421|12:42:37|S|21.000000|282.390000||
B|AMD|20260421|12:42:37|S|23.000000|282.410000||
B|BEN|20260421|12:42:37|S|10.000000|27.590000||
B|FFAI|20260421|12:42:37|S|2500.000000|0.519100||
B|JBLU|20260421|12:42:37|S|100.000000|5.445000||
B|META|20260421|12:42:37|S|36.000000|671.450000||
B|NVDA|20260421|12:42:37|S|300.000000|200.025000||
B|STX|20260421|12:42:37|S|60.000000|550.780000||
B|ZS|20260421|12:42:37|S|40.000000|142.150000||
B|AMC|20260421|12:42:38|S|25.000000|1.670000||
B|AXTI|20260421|12:42:38|S|50.000000|75.930000||
B|FFAI|20260421|12:42:38|S|100.000000|0.519000||
B|NFLX|20260421|12:42:38|S|3.000000|93.185000||
B|QQQ|20260421|12:42:38|S|36.000000|645.835000||
B|SOXL|20260421|12:42:38|S|50.000000|97.905000||
B|AFRM|20260421|12:42:39|S|100.000000|65.990000||
B|AFRM|20260421|12:42:39|S|100.000000|66.020000||
B|AFRM|20260421|12:42:39|S|200.000000|66.000000||
B|AIXC|20260421|12:42:39|S|25.000000|1.650000||
B|AEHR|20260421|12:42:40|S|150.000000|94.635000||
B|TQQQ|20260421|12:42:40|S|50.000000|57.795000||
B|CAR|20260421|12:42:41|S|20.000000|625.380000||
B|LAR|20260421|12:42:41|S|100.000000|8.865000||
B|OEF|20260421|12:42:41|S|4.000000|346.888300||
B|OPEN|20260421|12:42:41|S|100.000000|5.780000||
B|SOXL|20260421|12:42:41|S|100.000000|97.900000||
B|CAAP|20260421|12:42:42|S|200.000000|25.310000||
B|QQQ|20260421|12:42:42|S|75.000000|645.838800||
B|SOXL|20260421|12:42:42|S|65.000000|97.885000||
B|AA|20260421|12:42:43|S|10.000000|65.680000||
B|CRM|20260421|12:42:43|S|37.000000|189.570000||
B|FCEL|20260421|12:42:43|S|80.000000|9.870900||
B|SMR|20260421|12:42:43|S|59.000000|11.960000||
B|TSLA|20260421|12:42:43|S|5.000000|388.490000||
B|ACN|20260421|12:42:44|S|1.000000|197.270000||
B|CHPY|20260421|12:42:44|S|200.000000|64.960000||
B|CTNT|20260421|12:42:44|S|1000.000000|0.038400||
B|SOXS|20260421|12:42:44|S|500.000000|18.259300||
B|UBER|20260421|12:42:45|S|10.000000|77.580000||
B|CAR|20260421|12:42:46|S|4.000000|629.440000||
B|OTF|20260421|12:42:46|S|100.000000|11.785000||
B|AMD|20260421|12:42:47|S|33.000000|282.380000||
B|TPL|20260421|12:42:47|S|6.000000|443.920000||
B|AMD|20260421|12:42:48|S|25.000000|282.380000||
B|BAC|20260421|12:42:48|S|45.000000|53.769200||
B|CRM|20260421|12:42:48|S|1.000000|189.570000||
B|LITE|20260421|12:42:48|S|40.000000|843.050000||
B|OPEN|20260421|12:42:48|S|1200.000000|5.795000||
B|OPEN|20260421|12:42:48|S|12193.000000|5.790000||
B|QQQ|20260421|12:42:48|S|172.000000|645.810000||
B|TFLO|20260421|12:42:48|S|22.000000|50.570000||
B|GERN|20260421|12:42:49|S|25.000000|1.480000||
B|GPGI|20260421|12:42:49|S|20.000000|16.355000||
B|UPS|20260421|12:42:49|S|10.000000|106.010000||
B|UVIX|20260421|12:42:49|S|100.000000|5.905000||
B|OKLO|20260421|12:42:50|S|20.000000|64.670000||
B|NVDA|20260421|12:42:51|S|50.000000|200.015000||
B|SOXL|20260421|12:42:51|S|30.000000|97.815000||
B|UBER|20260421|12:42:51|S|10.000000|77.565000||
B|CAR|20260421|12:42:52|S|9.000000|627.960000||
B|OBE|20260421|12:42:52|S|100.000000|11.130000||
B|PLD|20260421|12:42:52|S|100.000000|142.230000||
B|VIST|20260421|12:42:52|S|187.000000|67.724800||
B|AIXC|20260421|12:42:53|S|25.000000|1.650000||
B|ISRG|20260421|12:42:53|S|35.000000|456.505000||
B|TSM|20260421|12:42:53|S|29.000000|367.690000||
B|ZTO|20260421|12:42:53|S|45.000000|25.540000||
B|ZTO|20260421|12:42:53|S|46.000000|25.540000||
B|ZTO|20260421|12:42:53|S|55.000000|25.540000||
B|AMC|20260421|12:42:54|S|15.000000|1.670000||
B|MRVL|20260421|12:42:54|S|400.000000|151.570000||
B|RXRX|20260421|12:42:54|S|20.000000|3.600000||
B|SOXL|20260421|12:42:54|S|273.000000|97.827500||
B|TSCO|20260421|12:42:54|E|15.000000|40.165000||
B|TSLL|20260421|12:42:54|S|5.000000|13.015000||
B|ILPT|20260421|12:42:55|S|20.000000|6.250000||
B|MCD|20260421|12:42:55|S|2.000000|303.400000||
B|CAR|20260421|12:42:56|S|1.000000|627.960000||
B|OTIS|20260421|12:42:56|S|15.000000|79.530000||
B|TYG|20260421|12:42:56|S|10.000000|48.410000||
B|VLO|20260421|12:42:56|S|2.000000|230.800000||
B|ALMU|20260421|12:42:57|S|17.000000|17.570000||
B|CAR|20260421|12:42:57|S|5.000000|627.960000||
B|NFLX|20260421|12:42:57|S|10.000000|93.155000||
B|VOO|20260421|12:42:57|S|1.000000|649.320000||
B|BABX|20260421|12:42:58|S|3.000000|28.675000||
B|BABX|20260421|12:42:58|S|300.000000|28.680000||
B|MU|20260421|12:42:58|S|18.000000|446.623500||
B|MU|20260421|12:42:58|S|40.000000|446.650000||
B|SNDK|20260421|12:42:58|S|1.000000|908.740000||
B|SOXS|20260421|12:42:58|S|19.000000|18.255000||
B|VKTX|20260421|12:42:58|S|101.000000|33.810000||
B|BABX|20260421|12:42:59|S|10.000000|28.690000||
B|CMCSA|20260421|12:42:59|S|20.000000|29.565000||
B|NVTS|20260421|12:42:59|S|868.000000|15.335000||
B|RCMT|20260421|12:42:59|S|1.000000|31.240000||
B|SOXS|20260421|12:42:59|S|8.000000|18.257300||
B|CVX|20260421|12:43:00|S|60.000000|184.487000||
B|GRAB|20260421|12:43:00|S|18.000000|4.110000||
B|VZ|20260421|12:43:00|S|20.000000|46.595000||
B|LITE|20260421|12:43:01|S|27.000000|843.550000||
B|ONDS|20260421|12:43:01|S|200.000000|10.855000||
B|UVIX|20260421|12:43:01|S|2.000000|5.905000||
B|WULF|20260421|12:43:01|S|10.000000|19.730000||
B|AAPL|20260421|12:43:02|S|35.000000|265.690000||
B|SPY|20260421|12:43:02|S|1.000000|706.270000||
B|GOOGL|20260421|12:43:03|S|88.000000|334.355000||
B|KODK|20260421|12:43:03|S|21.000000|12.952900||
B|NVDA|20260421|12:43:03|S|100.000000|200.030000||
B|TMDX|20260421|12:43:03|S|1.000000|109.200000||
B|AEM|20260421|12:43:04|S|1.000000|207.310000||
B|AGL|20260421|12:43:04|S|100.000000|23.840000||
B|NVMI|20260421|12:43:04|S|10.000000|530.890000||
B|OPEN|20260421|12:43:04|S|1800.000000|5.790000||
B|PFE|20260421|12:43:04|S|429.000000|27.520000||
B|PLTD|20260421|12:43:04|S|2824.000000|7.396900||
B|WMT|20260421|12:43:04|S|5.000000|129.205000||
B|BBWI|20260421|12:43:05|S|100.000000|20.725000||
B|CAR|20260421|12:43:05|S|100.000000|626.452600||
B|CHPY|20260421|12:43:05|S|100.000000|64.940000||
B|CNTA|20260421|12:43:05|S|100.000000|39.500700||
B|FFAI|20260421|12:43:05|S|200.000000|0.516500||
B|GIII|20260421|12:43:05|S|200.000000|31.830000||
B|ITW|20260421|12:43:05|S|1.000000|271.845000||
B|AAPL|20260421|12:43:06|S|10.000000|265.690000||
B|CB|20260421|12:43:06|S|20.000000|329.380000||
B|EQX|20260421|12:43:06|S|1000.000000|14.469300||
B|SOXL|20260421|12:43:06|S|170.000000|97.845000||
B|SOXQ|20260421|12:43:06|S|1.000000|75.910000||
B|AMGN|20260421|12:43:08|S|20.000000|346.880000||
B|IIIN|20260421|12:43:08|S|20.000000|25.030000||
B|TNET|20260421|12:43:08|S|2.000000|41.270000||
B|GAB|20260421|12:43:09|S|100.000000|5.645000||
B|SNXX|20260421|12:43:09|S|690.000000|71.140000||
B|ARES|20260421|12:43:10|S|100.000000|120.788300||
B|BRK/B|20260421|12:43:10|S|6.000000|470.435000||
B|SOXS|20260421|12:43:10|S|62.000000|18.269300||
B|NU|20260421|12:43:11|S|2000.000000|15.077100||
B|TBIL|20260421|12:43:11|S|20.000000|49.950000||
B|AVGO|20260421|12:43:12|S|3.000000|401.200000||
B|BKSY|20260421|12:43:12|S|100.000000|39.720000||
B|LEGN|20260421|12:43:12|S|100.000000|24.795000||
B|MU|20260421|12:43:12|S|10.000000|446.760000||
B|SMR|20260421|12:43:12|S|1.000000|11.960000||
B|SMR|20260421|12:43:12|S|66.000000|11.960000||
B|STRC|20260421|12:43:12|S|90.000000|99.345000||
B|INTC|20260421|12:43:13|S|15.000000|66.055000||
B|LOGI|20260421|12:43:13|S|1.000000|98.660000||
B|TM|20260421|12:43:13|S|3.000000|204.870000||
B|AAL|20260421|12:43:14|S|163.000000|11.875000||
B|PXS|20260421|12:43:14|S|200.000000|4.530000||
B|DELL|20260421|12:43:15|S|8.000000|212.004700||
B|GKOS|20260421|12:43:15|S|7.000000|122.151000||
B|GKOS|20260421|12:43:15|S|7.000000|122.201000||
B|RIG|20260421|12:43:15|S|7.000000|5.955000||
B|VOO|20260421|12:43:15|S|1.000000|649.185000||
B|AIFF|20260421|12:43:16|S|483.000000|2.160000||
B|AVGG|20260421|12:43:16|S|1.000000|33.470000||
B|SOXS|20260421|12:43:16|S|300.000000|18.280000||
B|GKOS|20260421|12:43:17|S|3.000000|122.171000||
B|GRRR|20260421|12:43:17|S|50.000000|14.310000||
B|NFLX|20260421|12:43:17|S|100.000000|93.075000||
B|STRC|20260421|12:43:17|S|1.000000|99.340000||
B|UVXY|20260421|12:43:17|S|191.000000|39.527400||
B|IQ|20260421|12:43:18|S|300.000000|1.325000||
B|NIO|20260421|12:43:18|S|77.000000|6.475000||
B|QQQ|20260421|12:43:18|S|2.000000|645.565000||
B|SNDK|20260421|12:43:18|S|75.000000|907.830000||
B|BBWI|20260421|12:43:19|S|20.000000|20.725000||
B|BLDR|20260421|12:43:19|S|50.000000|90.450000||
B|IONQ|20260421|12:43:19|S|12.000000|46.775000||
B|MSFT|20260421|12:43:19|S|23.000000|425.388900||
B|POET|20260421|12:43:19|S|12.000000|10.325000||
B|RSP|20260421|12:43:19|S|100.000000|203.485000||
B|SQQQ|20260421|12:43:19|S|10.000000|57.277500||
B|FFAI|20260421|12:43:20|S|500.000000|0.525500||
B|BITU|20260421|12:43:21|S|857.000000|14.420000||
B|BTI|20260421|12:43:21|S|1.000000|55.679100||
B|CAT|20260421|12:43:21|S|5.000000|807.360000||
B|FFAI|20260421|12:43:21|S|2000.000000|0.527700||
B|FFAI|20260421|12:43:21|S|2000.000000|0.528000||
B|FFAI|20260421|12:43:21|S|2000.000000|0.529700||
B|GE|20260421|12:43:21|S|3.000000|285.360000||
B|NVTS|20260421|12:43:21|S|1.000000|15.310000||
B|BIDU|20260421|12:43:22|S|100.000000|123.910000||
B|MSFT|20260421|12:43:22|S|40.000000|425.430000||
B|NKE|20260421|12:43:22|S|20.000000|46.529300||
B|TSLA|20260421|12:43:22|S|100.000000|388.240000||
B|BYND|20260421|12:43:23|S|3800.000000|1.235000||
B|CAR|20260421|12:43:23|S|14.000000|630.680000||
B|PATH|20260421|12:43:23|S|425.000000|10.870000||
B|BIDU|20260421|12:43:24|S|100.000000|123.860000||
B|IBM|20260421|12:43:24|S|50.000000|256.372700||
B|NFLX|20260421|12:43:24|S|100.000000|93.055000||
B|SMR|20260421|12:43:24|S|1.000000|11.950000||
B|SMR|20260421|12:43:24|S|1.000000|11.950000||
B|SMR|20260421|12:43:24|S|5.000000|11.950000||
B|SMR|20260421|12:43:24|S|6.000000|11.950000||
B|SPYM|20260421|12:43:24|S|1.000000|83.095000||
B|SPYM|20260421|12:43:24|S|1.000000|83.100000||
B|TNK|20260421|12:43:24|S|100.000000|75.290000||
B|TQQQ|20260421|12:43:24|S|1.000000|57.695000||
B|CLOV|20260421|12:43:25|S|25.000000|2.370000||
B|MU|20260421|12:43:25|S|20.000000|446.303900||
B|NFLX|20260421|12:43:25|S|10.000000|93.045000||
B|NTRS|20260421|12:43:25|S|5.000000|169.480000||
B|NVDA|20260421|12:43:25|S|10.000000|199.920000||
B|NVDA|20260421|12:43:25|S|50.000000|199.915000||
B|OKLO|20260421|12:43:25|S|100.000000|64.575000||
B|SATL|20260421|12:43:25|S|0.931000|7.040000||
B|SMH|20260421|12:43:25|S|34.000000|464.688300||
B|SMR|20260421|12:43:25|S|1.000000|11.940000||
B|SMR|20260421|12:43:25|S|1.000000|11.940000||
B|SMR|20260421|12:43:25|S|1.000000|11.940000||
B|UPRO|20260421|12:43:25|S|199.000000|123.021200||
B|CRCG|20260421|12:43:26|S|1.000000|2.860000||
B|MET|20260421|12:43:26|S|10.000000|77.805000||
B|PLTR|20260421|12:43:26|S|1.000000|146.720000||
B|ZS|20260421|12:43:26|S|40.000000|141.960000||
B|BABA|20260421|12:43:27|S|100.000000|135.850000||
B|BMI|20260421|12:43:27|S|50.000000|116.485000||
B|CAR|20260421|12:43:27|S|1.000000|628.510000||
B|NVDA|20260421|12:43:27|S|10.000000|199.950000||
B|INTC|20260421|12:43:28|S|800.000000|66.030000||
B|MSFT|20260421|12:43:28|S|41.000000|425.276900||
B|MSFT|20260421|12:43:28|S|59.000000|425.280000||
B|RDDT|20260421|12:43:28|S|1.000000|159.450000||
B|SPIR|20260421|12:43:28|S|13.000000|18.420000||
B|AAPL|20260421|12:43:29|S|0.666600|265.560000||
B|AAPL|20260421|12:43:29|S|34.000000|265.570000||
B|CCU|20260421|12:43:29|S|10.000000|11.820000||
B|COMP|20260421|12:43:29|S|38.000000|8.035000||
B|VG|20260421|12:43:29|S|900.000000|11.860000||
B|ZTO|20260421|12:43:29|S|7.000000|25.540000||
B|FFAI|20260421|12:43:30|S|100.000000|0.534900||
B|L|20260421|12:43:30|S|6.000000|111.530000||
B|NFLX|20260421|12:43:30|S|362.000000|93.055000||
B|OKLO|20260421|12:43:30|S|1.000000|64.540000||
B|OPEN|20260421|12:43:30|S|113.000000|5.772500||
B|RZLV|20260421|12:43:30|S|155.000000|2.675000||
B|SIDU|20260421|12:43:30|S|600.000000|3.815000||
B|SPY|20260421|12:43:30|S|1.000000|706.024900||
B|CAR|20260421|12:43:31|S|3.000000|627.520000||
B|META|20260421|12:43:31|S|75.000000|671.110000||
B|SMR|20260421|12:43:31|S|1.000000|11.945000||
B|ZTS|20260421|12:43:31|S|5.000000|120.049400||
B|AGAE|20260421|12:43:32|S|200.000000|0.574200||
B|ASTI|20260421|12:43:32|S|50.000000|4.880000||
B|CAR|20260421|12:43:32|S|55.000000|628.660000||
B|TSLA|20260421|12:43:32|S|12.000000|388.160000||
B|ZTO|20260421|12:43:32|S|80.000000|25.540000||
B|ZTO|20260421|12:43:32|S|100.000000|25.545000||
B|ZTO|20260421|12:43:32|S|100.000000|25.545000||
B|ZTO|20260421|12:43:32|S|110.000000|25.540000||
B|AMZN|20260421|12:43:34|S|10.000000|251.910000||
B|NBIS|20260421|12:43:34|S|34.000000|160.470000||
B|NKE|20260421|12:43:34|S|200.000000|46.515000||
B|PDD|20260421|12:43:34|S|1.000000|99.580000||
B|SNAP|20260421|12:43:34|S|430.000000|5.710000||
B|SOUN|20260421|12:43:34|S|4.000000|7.935000||
B|TECH|20260421|12:43:34|S|2.000000|59.900000||
B|TQQQ|20260421|12:43:34|S|296.000000|57.690000||
B|AVEX|20260421|12:43:35|S|500.000000|36.820000||
B|CGDV|20260421|12:43:35|S|60.000000|45.700000||
B|FRSH|20260421|12:43:35|S|200.000000|8.855000||
B|NFLX|20260421|12:43:35|S|5.000000|93.055000||
B|QQQ|20260421|12:43:35|S|50.000000|645.450000||
B|AVAV|20260421|12:43:36|S|20.000000|213.080000||
B|KZIA|20260421|12:43:36|S|200.000000|10.340000||
B|KZIA|20260421|12:43:36|S|786.000000|10.350000||
B|SPXL|20260421|12:43:36|S|100.000000|234.590000||
B|TSLA|20260421|12:43:36|S|80.000000|388.270000||
B|INTC|20260421|12:43:37|S|100.000000|66.025000||
B|TSLA|20260421|12:43:37|S|100.000000|388.230000||
B|NFLX|20260421|12:43:38|S|100.000000|93.055000||
B|TSLL|20260421|12:43:38|S|200.000000|12.995000||
B|UNH|20260421|12:43:38|S|17.000000|350.805000||
B|VELO|20260421|12:43:38|S|50.000000|15.340000||
B|APLD|20260421|12:43:39|S|200.000000|32.273200||
B|MRVL|20260421|12:43:39|S|100.000000|151.390000||
B|NU|20260421|12:43:39|S|3.000000|15.079300||
B|NVTX|20260421|12:43:39|S|30.000000|59.080000||
B|VELO|20260421|12:43:39|S|200.000000|15.320000||
B|VELO|20260421|12:43:39|S|700.000000|15.340000||
B|NU|20260421|12:43:40|S|5.000000|15.079300||
B|SPY|20260421|12:43:40|S|40.000000|706.039000||
B|SQQQ|20260421|12:43:40|S|260.000000|57.300000||
B|UVXY|20260421|12:43:40|S|100.000000|39.560000||
B|UVXY|20260421|12:43:40|S|215.000000|39.550000||
B|XLV|20260421|12:43:40|S|14.000000|146.385000||
B|BKH|20260421|12:43:41|S|100.000000|73.810000||
B|BRC|20260421|12:43:41|S|20.000000|83.030000||
B|CAR|20260421|12:43:41|S|25.000000|629.690000||
B|IONQ|20260421|12:43:41|S|50.000000|46.660000||
B|LITX|20260421|12:43:41|S|200.000000|40.340000||
B|LITX|20260421|12:43:41|S|404.000000|40.360000||
B|SMR|20260421|12:43:41|S|50.000000|11.945000||
B|TSLA|20260421|12:43:41|S|60.000000|388.012700||
B|VELO|20260421|12:43:41|S|100.000000|15.270000||
B|VELO|20260421|12:43:41|S|900.000000|15.260000||
B|VELO|20260421|12:43:41|S|1500.000000|15.270000||
B|VXX|20260421|12:43:41|S|100.000000|29.709700||
B|WOLF|20260421|12:43:41|S|100.000000|27.620000||
B|CMPS|20260421|12:43:42|S|142.000000|9.370000||
B|NVDA|20260421|12:43:42|S|100.000000|199.965000||
B|OKLO|20260421|12:43:42|S|1.000000|64.520000||
B|PLTR|20260421|12:43:42|S|15.000000|146.660000||
B|PPLT|20260421|12:43:42|S|50.000000|184.785000||
B|SLV|20260421|12:43:42|S|100.000000|69.380000||
B|TSLA|20260421|12:43:42|S|34.000000|388.030000||
B|TSLA|20260421|12:43:42|S|100.000000|388.065000||
B|GOOG|20260421|12:43:43|S|10.000000|332.580000||
B|TSLA|20260421|12:43:43|S|5.000000|388.000000||
B|AMC|20260421|12:43:44|S|25.000000|1.670000||
B|AMD|20260421|12:43:44|S|26.000000|281.810000||
B|DELL|20260421|12:43:44|S|2.000000|211.760000||
B|OPEN|20260421|12:43:44|S|100.000000|5.780000||
B|SOXX|20260421|12:43:44|S|90.000000|419.840000||
B|TSLA|20260421|12:43:44|S|52.000000|387.980000||
B|TSLA|20260421|12:43:44|S|66.000000|387.970000||
B|USAR|20260421|12:43:44|S|20.000000|23.210000||
B|FFAI|20260421|12:43:45|S|1000.000000|0.532400||
B|JBLU|20260421|12:43:45|S|100.000000|5.445000||
B|NTR|20260421|12:43:45|S|29.000000|72.300000||
B|PLTR|20260421|12:43:45|S|200.000000|146.625000||
B|QBTS|20260421|12:43:45|S|150.000000|20.705000||
B|BKSY|20260421|12:43:46|S|100.000000|39.590000||
B|GDXU|20260421|12:43:46|S|1.000000|218.170000||
B|OPEN|20260421|12:43:46|S|100.000000|5.775000||
B|RNW|20260421|12:43:46|S|7.000000|5.215000||
B|SPY|20260421|12:43:46|S|40.000000|705.939000||
B|VEA|20260421|12:43:46|S|10.000000|68.305000||
B|VOO|20260421|12:43:46|S|1.000000|648.990000||
B|BZAI|20260421|12:43:47|S|42.000000|2.165000||
B|FFIV|20260421|12:43:47|S|52.000000|318.690000||
B|INTC|20260421|12:43:47|S|15.000000|66.015000||
B|RMBS|20260421|12:43:47|S|1.000000|129.830000||
B|SPY|20260421|12:43:47|S|800.000000|705.920000||
B|SQQQ|20260421|12:43:47|S|1.000000|57.330000||
B|AMD|20260421|12:43:48|S|100.000000|281.780000||
B|DGS|20260421|12:43:48|S|4.000000|64.310000||
B|GDX|20260421|12:43:48|S|1.000000|94.935000||
B|NFLX|20260421|12:43:48|S|10.000000|93.035000||
B|NU|20260421|12:43:48|S|5.000000|15.075000||
B|OPEN|20260421|12:43:48|S|100.000000|5.780000||
B|TQQQ|20260421|12:43:48|S|1.000000|57.660000||
B|TSLA|20260421|12:43:48|S|50.000000|387.952200||
B|ABT|20260421|12:43:49|S|9.000000|93.710000||
B|LWLG|20260421|12:43:49|S|400.000000|13.690000||
B|MP|20260421|12:43:49|S|10.000000|66.760000||
B|TSLA|20260421|12:43:49|S|3.000000|387.994400||
B|XNDU|20260421|12:43:49|S|34.000000|22.530000||
B|CNP|20260421|12:43:50|S|10.000000|42.645000||
B|CRDO|20260421|12:43:50|S|40.000000|178.960000||
B|RYAAY|20260421|12:43:50|S|50.000000|60.320000||
B|SQQQ|20260421|12:43:50|S|100.000000|57.315000||
B|AMD|20260421|12:43:51|S|33.000000|281.840000||
B|CAR|20260421|12:43:51|S|2.000000|630.871000||
B|IBM|20260421|12:43:51|S|1.000000|256.270000||
B|LCID|20260421|12:43:51|S|20.000000|7.290000||
B|MSI|20260421|12:43:51|S|10.000000|446.495000||
B|NFLX|20260421|12:43:52|S|100.000000|93.025000||
B|VECO|20260421|12:43:52|S|7.000000|48.570000||
B|XYZ|20260421|12:43:52|S|50.000000|72.940000||
B|MSOS|20260421|12:43:53|S|100.000000|4.260000||
B|PXS|20260421|12:43:53|S|100.000000|4.530000||
B|RCAT|20260421|12:43:53|S|20.000000|13.005000||
B|AMC|20260421|12:43:54|S|25.000000|1.670000||
B|FFAI|20260421|12:43:54|S|100.000000|0.532600||
B|LCID|20260421|12:43:54|S|200.000000|7.295000||
B|AEHR|20260421|12:43:55|S|20.000000|94.650000||
B|AMD|20260421|12:43:55|S|18.000000|281.810000||
B|ASTS|20260421|12:43:55|S|100.000000|80.755000||
B|CME|20260421|12:43:55|S|9.000000|285.880000||
B|SPY|20260421|12:43:55|S|40.000000|705.990000||
B|CASY|20260421|12:43:56|S|7.000000|777.200000||
B|FICO|20260421|12:43:56|S|15.000000|1037.320000||
B|LUNR|20260421|12:43:56|S|100.000000|28.275000||
B|OXY|20260421|12:43:56|S|83.000000|55.715000||
B|RSP|20260421|12:43:56|S|100.000000|203.445000||
B|SQQQ|20260421|12:43:56|S|50.000000|57.325000||
B|BB|20260421|12:43:57|S|7.000000|5.585000||
B|IAU|20260421|12:43:57|S|61.000000|88.875000||
B|IGV|20260421|12:43:57|S|3.000000|87.525000||
B|INO|20260421|12:43:57|S|1000.000000|1.130000||
B|INTC|20260421|12:43:57|S|10.000000|66.020000||
B|LCID|20260421|12:43:57|S|50.000000|7.295000||
B|MSTR|20260421|12:43:57|S|601.000000|167.490000||
B|NFLX|20260421|12:43:57|S|100.000000|92.995000||
B|RMD|20260421|12:43:57|S|4.000000|222.880000||
B|TSMX|20260421|12:43:57|S|50.000000|66.530000||
B|TpA|20260421|12:43:57|S|200.000000|19.900000||
B|GOOGL|20260421|12:43:58|S|100.000000|334.300000||
B|HON|20260421|12:43:58|S|4.000000|221.540000||
B|LOBO|20260421|12:43:58|S|30.000000|0.709900||
B|MU|20260421|12:43:58|S|50.000000|446.370000||
B|MU|20260421|12:43:58|S|60.000000|446.370000||
B|MU|20260421|12:43:58|S|100.000000|446.370000||
B|NFLX|20260421|12:43:58|S|11.000000|92.995000||
B|PBF|20260421|12:43:58|S|89.000000|40.040000||
B|PBF|20260421|12:43:58|S|89.000000|40.041600||
B|SOXS|20260421|12:43:58|S|1200.000000|18.330000||
B|HIMS|20260421|12:43:59|S|87.000000|29.350000||
B|JBLU|20260421|12:43:59|S|100.000000|5.445000||
B|ONDS|20260421|12:43:59|S|20.000000|10.825000||
B|XYZ|20260421|12:43:59|S|50.000000|72.930000||
B|INTC|20260421|12:44:00|S|37.000000|66.010000||
B|MSFT|20260421|12:44:00|S|100.000000|425.360000||
B|MSFT|20260421|12:44:00|S|140.000000|425.340000||
B|SCHD|20260421|12:44:00|S|5.000000|31.079300||
B|SGOV|20260421|12:44:00|S|18.000000|100.587500||
B|TSLA|20260421|12:44:00|S|100.000000|387.835000||
B|VRT|20260421|12:44:00|S|5.000000|317.620000||
B|META|20260421|12:44:01|S|0.045600|670.690000||
B|MRVL|20260421|12:44:01|S|20.000000|151.280000||
B|NVBU|20260421|12:44:01|S|20.000000|29.650000||
B|NVBU|20260421|12:44:01|S|40.000000|29.650000||
B|AMD|20260421|12:44:02|S|50.000000|281.780000||
B|AMD|20260421|12:44:02|S|50.000000|281.815000||
B|CZR|20260421|12:44:02|S|10.000000|27.343300||
B|NVBU|20260421|12:44:02|S|20.000000|29.650000||
B|NVBU|20260421|12:44:02|S|20.000000|29.650000||
B|NVBU|20260421|12:44:02|S|20.000000|29.650000||
B|OSCR|20260421|12:44:02|S|1000.000000|16.239300||
B|RKLB|20260421|12:44:02|S|400.000000|88.205000||
B|SLV|20260421|12:44:02|S|30.000000|69.375000||
B|SOFI|20260421|12:44:02|S|40.000000|19.245000||
B|SOXL|20260421|12:44:02|S|300.000000|97.434900||
B|VXUS|20260421|12:44:02|S|36.000000|82.395000||
B|CIEN|20260421|12:44:03|S|1.000000|503.890000||
B|MU|20260421|12:44:03|S|42.000000|446.210000||
B|NVBU|20260421|12:44:03|S|40.000000|29.650000||
B|NVDA|20260421|12:44:03|S|20.000000|199.855000||
B|RNG|20260421|12:44:03|S|50.000000|41.800000||
B|VTI|20260421|12:44:03|S|6.000000|348.809300||
B|ADUR|20260421|12:44:04|S|100.000000|11.390000||
B|ADUR|20260421|12:44:04|S|400.000000|11.416600||
B|CAR|20260421|12:44:04|S|3.000000|628.156700||
B|CAR|20260421|12:44:04|S|4.000000|627.720000||
B|CRML|20260421|12:44:04|S|494.000000|10.600000||
B|HIMS|20260421|12:44:04|S|120.000000|29.345000||
B|NFLX|20260421|12:44:04|S|624.000000|92.985000||
B|NTR|20260421|12:44:04|S|100.000000|72.358800||
B|NU|20260421|12:44:04|S|34.000000|15.065000||
B|NVBU|20260421|12:44:04|S|20.000000|29.650000||
B|NVDA|20260421|12:44:04|S|200.000000|199.820000||
B|PSLV|20260421|12:44:04|S|200.000000|24.605000||
B|PSLV|20260421|12:44:04|S|828.000000|24.610000||
B|SCHW|20260421|12:44:04|S|5.000000|92.405000||
B|CGNX|20260421|12:44:05|S|100.000000|54.330000||
B|CHD|20260421|12:44:05|S|10.000000|94.270000||
B|COUR|20260421|12:44:05|S|100.000000|6.410700||
B|KGC|20260421|12:44:05|S|1.000000|32.850000||
B|LCID|20260421|12:44:05|S|500.000000|7.292700||
B|NFLX|20260421|12:44:05|S|11.000000|92.985000||
B|NFLX|20260421|12:44:05|S|90.000000|92.975000||
B|NFLX|20260421|12:44:05|S|143.000000|92.970000||
B|NVBU|20260421|12:44:05|S|40.000000|29.650000||
B|SMR|20260421|12:44:05|S|1.000000|11.920000||
B|SMR|20260421|12:44:05|S|1.000000|11.930000||
B|SMR|20260421|12:44:05|S|1.000000|11.930000||
B|SMR|20260421|12:44:05|S|1.000000|11.930000||
B|SMR|20260421|12:44:05|S|5.000000|11.920000||
B|SMR|20260421|12:44:05|S|8.000000|11.925000||
B|SMR|20260421|12:44:05|S|10.000000|11.930000||
B|SMR|20260421|12:44:05|S|50.000000|11.920000||
B|BRK/B|20260421|12:44:06|S|3.000000|470.365000||
B|NIO|20260421|12:44:06|S|100.000000|6.475000||
B|NVDA|20260421|12:44:06|S|1.000000|199.815000||
B|QQQ|20260421|12:44:06|S|120.000000|645.184800||
B|RKLB|20260421|12:44:06|S|100.000000|88.175000||
B|SU|20260421|12:44:06|S|50.000000|62.395500||
B|AIFF|20260421|12:44:07|S|1100.000000|2.160000||
B|EVH|20260421|12:44:07|S|100.000000|3.230000||
B|JKS|20260421|12:44:07|S|200.000000|20.600000||
B|PLTR|20260421|12:44:07|S|270.000000|146.560000||
B|PLTR|20260421|12:44:07|S|411.000000|146.569100||
B|SNXX|20260421|12:44:07|S|50.000000|70.890000||
B|TSLA|20260421|12:44:07|S|20.000000|387.715000||
B|TSLA|20260421|12:44:07|S|40.000000|387.730000||
B|TSLA|20260421|12:44:07|S|124.000000|387.780000||
B|TSLA|20260421|12:44:07|S|136.000000|387.778200||
B|CLSK|20260421|12:44:08|S|10.000000|11.595000||
B|DD|20260421|12:44:08|S|10.000000|46.650000||
B|NVBU|20260421|12:44:08|S|40.000000|29.650000||
B|HIMZ|20260421|12:44:09|S|5.000000|42.820000||
B|JD|20260421|12:44:09|S|25.000000|30.575000||
B|MU|20260421|12:44:09|S|28.000000|446.100000||
B|NVBU|20260421|12:44:09|S|20.000000|29.650000||
B|SMH|20260421|12:44:09|S|5.000000|464.319500||
B|ZIM|20260421|12:44:09|S|100.000000|26.450000||
B|ZIM|20260421|12:44:09|S|100.000000|26.455000||
B|APP|20260421|12:44:10|S|25.000000|479.900000||
B|BZAI|20260421|12:44:10|S|2.000000|2.165000||
B|CGNX|20260421|12:44:10|S|100.000000|54.310000||
B|NFLX|20260421|12:44:10|S|88.000000|92.975000||
B|NVBU|20260421|12:44:10|S|20.000000|29.650000||
B|NVBU|20260421|12:44:10|S|40.000000|29.650000||
B|SPY|20260421|12:44:10|S|40.000000|705.759300||
B|AAOI|20260421|12:44:11|S|300.000000|153.760000||
B|CAR|20260421|12:44:11|S|14.000000|628.400000||
B|GOOGL|20260421|12:44:11|S|13.000000|334.065000||
B|GRPN|20260421|12:44:11|S|491.000000|16.040000||
B|NVBU|20260421|12:44:11|S|20.000000|29.650000||
B|SMH|20260421|12:44:11|S|80.000000|464.250000||
B|SOXS|20260421|12:44:11|S|1100.000000|18.365000||
B|NFLX|20260421|12:44:12|S|13.000000|92.980000||
B|NVBU|20260421|12:44:12|S|20.000000|29.650000||
B|NVBU|20260421|12:44:12|S|20.000000|29.650000||
B|NVBU|20260421|12:44:12|S|20.000000|29.650000||
B|ONDS|20260421|12:44:12|S|100.000000|10.825000||
B|PLTR|20260421|12:44:13|S|40.000000|146.570000||
B|SRFM|20260421|12:44:13|S|2314.000000|1.180000||
B|SRFM|20260421|12:44:13|S|2720.000000|1.175000||
B|CAR|20260421|12:44:14|S|4.000000|628.210000||
B|CARR|20260421|12:44:14|S|10.000000|62.130000||
B|PAYP|20260421|12:44:14|S|1.000000|19.940000||
B|POET|20260421|12:44:14|S|48.000000|10.275000||
B|QQQ|20260421|12:44:14|S|200.000000|645.175000||
B|TSM|20260421|12:44:14|S|3.000000|367.327800||
B|ZETA|20260421|12:44:14|S|1750.000000|18.010000||
B|ALAB|20260421|12:44:15|S|10.000000|189.660000||
B|MHD|20260421|12:44:15|S|300.000000|11.860000||
B|NFLX|20260421|12:44:15|S|45.000000|92.965000||
B|NVDA|20260421|12:44:15|S|100.000000|199.790700||
B|PARR|20260421|12:44:15|S|101.000000|61.110000||
B|SPRC|20260421|12:44:15|S|100.000000|5.140000||
B|TQQQ|20260421|12:44:15|S|100.000000|57.625000||
B|TQQQ|20260421|12:44:15|S|800.000000|57.630000||
B|CRWV|20260421|12:44:16|S|10.000000|115.560000||
B|PEP|20260421|12:44:16|S|20.000000|154.740000||
B|TSLL|20260421|12:44:16|S|1.000000|12.950000||
B|CRML|20260421|12:44:17|S|100.000000|10.575000||
B|EQT|20260421|12:44:17|S|100.000000|57.190000||
B|GOOGL|20260421|12:44:17|S|100.000000|334.159300||
B|MRVL|20260421|12:44:17|S|100.000000|151.260000||
B|RKLX|20260421|12:44:17|S|194.000000|46.350000||
B|TSLA|20260421|12:44:17|S|106.000000|387.595000||
B|AAL|20260421|12:44:18|S|100.000000|11.859300||
B|EWZ|20260421|12:44:18|S|40.000000|41.185000||
B|FCEL|20260421|12:44:18|S|100.000000|9.680000||
B|IQ|20260421|12:44:18|S|4835.000000|1.320000||
B|ACLS|20260421|12:44:19|S|3.000000|135.050000||
B|ERO|20260421|12:44:19|S|20.000000|27.040000||
B|JOBY|20260421|12:44:19|S|93.000000|8.995000||
B|MBOT|20260421|12:44:19|S|15.000000|2.190000||
B|MSTX|20260421|12:44:19|S|5.000000|33.580000||
B|NVDA|20260421|12:44:19|S|1.000000|199.740900||
B|RKLB|20260421|12:44:19|S|5.000000|88.100000||
B|SCO|20260421|12:44:19|S|300.000000|7.705000||
B|TSLA|20260421|12:44:19|S|5.000000|387.470000||
B|TSLA|20260421|12:44:19|S|80.000000|387.440000||
B|TSLA|20260421|12:44:19|S|191.000000|387.470000||
B|UPST|20260421|12:44:19|S|16.000000|33.949300||
B|USAR|20260421|12:44:19|S|20.000000|23.130000||
B|ZS|20260421|12:44:19|S|40.000000|142.162300||
B|AAL|20260421|12:44:20|S|27.000000|11.855000||
B|ADI|20260421|12:44:20|S|10.000000|376.370000||
B|AMD|20260421|12:44:20|S|10.000000|281.673200||
B|BATL|20260421|12:44:20|S|2000.000000|3.640000||
B|POET|20260421|12:44:20|S|100.000000|10.275000||
B|SPY|20260421|12:44:20|S|10.000000|705.699100||
B|TSLA|20260421|12:44:20|S|177.000000|387.400000||
B|APP|20260421|12:44:21|S|1.000000|479.970000||
B|CDE|20260421|12:44:21|S|100.000000|18.705000||
B|CHAT|20260421|12:44:21|S|100.000000|75.900000||
B|SMH|20260421|12:44:21|S|50.000000|464.220000||
B|TQQQ|20260421|12:44:21|S|1.000000|57.595000||
B|TQQQ|20260421|12:44:21|S|45.000000|57.585000||
B|TSLA|20260421|12:44:21|S|40.000000|387.370000||
B|WVE|20260421|12:44:21|S|3.000000|7.380600||
B|FTAI|20260421|12:44:22|S|25.000000|239.630000||
B|NBXG|20260421|12:44:22|S|100.000000|14.265000||
B|ETR|20260421|12:44:23|S|10.000000|111.680000||
B|MSFT|20260421|12:44:23|S|2.000000|425.371900||
B|NFLX|20260421|12:44:23|S|200.000000|92.955000||
B|TSLA|20260421|12:44:23|S|28.000000|387.530000||
B|TSLA|20260421|12:44:23|S|70.000000|387.490000||
B|TSLL|20260421|12:44:23|S|400.000000|12.945000||
B|BZAI|20260421|12:44:24|S|460.000000|2.165000||
B|CAT|20260421|12:44:24|S|10.000000|806.810000||
B|NVDA|20260421|12:44:24|S|50.000000|199.740000||
B|SNDK|20260421|12:44:24|S|100.000000|906.630000||
B|SPXS|20260421|12:44:24|S|100.000000|31.659300||
B|AMC|20260421|12:44:25|S|15.000000|1.670000||
B|AMD|20260421|12:44:25|S|91.000000|281.800000||
B|INTC|20260421|12:44:25|S|20.000000|65.970000||
B|JD|20260421|12:44:25|S|25.000000|30.565000||
B|SPYD|20260421|12:44:25|S|3.000000|46.395000||
B|TQQQ|20260421|12:44:25|S|1.000000|57.610000||
B|VT|20260421|12:44:25|S|5.000000|149.359300||
B|W|20260421|12:44:25|S|100.000000|82.240000||
B|W|20260421|12:44:25|S|100.000000|82.250000||
B|BBAI|20260421|12:44:26|S|1000.000000|3.835000||
B|IONQ|20260421|12:44:26|S|100.000000|46.515000||
B|MSTR|20260421|12:44:26|S|35.000000|167.300000||
B|OPEN|20260421|12:44:26|S|1000.000000|5.775000||
B|QQQ|20260421|12:44:26|S|100.000000|645.110000||
B|ZTO|20260421|12:44:26|S|3.000000|25.545000||
B|ZTO|20260421|12:44:26|S|100.000000|25.545000||
B|ZTO|20260421|12:44:26|S|100.000000|25.545000||
B|AAOI|20260421|12:44:27|S|36.000000|153.910000||
B|AAPD|20260421|12:44:27|S|12.000000|13.340000||
B|BBWI|20260421|12:44:27|S|20.000000|20.725000||
B|CMC|20260421|12:44:27|S|20.000000|67.850000||
B|MSTR|20260421|12:44:27|S|6.000000|167.260000||
B|RCAT|20260421|12:44:27|S|20.000000|12.985000||
B|TSLA|20260421|12:44:27|S|10.000000|387.570000||
B|TSLT|20260421|12:44:27|S|100.000000|18.107500||
B|VELO|20260421|12:44:27|S|200.000000|15.150000||
B|VELO|20260421|12:44:27|S|1500.000000|15.150000||
B|ASTS|20260421|12:44:28|S|8.000000|80.640000||
B|COIN|20260421|12:44:28|S|15.000000|199.940000||
B|IONQ|20260421|12:44:28|S|8.000000|46.560000||
B|NCLH|20260421|12:44:28|S|350.000000|19.527600||
B|SPY|20260421|12:44:28|S|200.000000|705.720000||
B|TSLA|20260421|12:44:28|S|51.000000|387.610000||
B|VOO|20260421|12:44:28|S|1.000000|648.828000||
B|ARCC|20260421|12:44:29|S|1.000000|18.955000||
B|AVEX|20260421|12:44:29|S|250.000000|36.720000||
B|MBOT|20260421|12:44:29|S|15.000000|2.190000||
B|QQQ|20260421|12:44:29|S|100.000000|645.180000||
B|AMD|20260421|12:44:30|S|100.000000|281.940000||
B|GE|20260421|12:44:30|S|1.000000|285.270000||
B|KTOS|20260421|12:44:30|S|86.000000|68.406800||
B|LLY|20260421|12:44:30|S|10.000000|900.480000||
B|SQQQ|20260421|12:44:30|S|83.000000|57.349300||
B|AMD|20260421|12:44:31|S|100.000000|281.950000||
B|BA|20260421|12:44:31|S|5.000000|220.535000||
B|CAR|20260421|12:44:31|S|3.000000|630.900000||
B|INTC|20260421|12:44:31|S|100.000000|66.015000||
B|AMD|20260421|12:44:32|S|100.000000|281.960000||
B|AMD|20260421|12:44:32|S|300.000000|281.960000||
B|AMD|20260421|12:44:32|S|375.000000|281.990000||
B|CHPY|20260421|12:44:32|S|200.000000|64.890000||
B|NVDA|20260421|12:44:32|S|240.000000|199.825000||
B|QQQ|20260421|12:44:32|S|59.000000|645.295000||
B|SOXS|20260421|12:44:32|S|100.000000|18.340000||
B|SOXL|20260421|12:44:33|S|100.000000|97.470000||
B|USAR|20260421|12:44:33|S|100.000000|23.170000||
B|AMC|20260421|12:44:34|S|20.000000|1.670000||
B|CF|20260421|12:44:34|S|5.000000|120.750000||
B|DIHP|20260421|12:44:34|S|695.000000|33.735000||
B|PSIX|20260421|12:44:34|S|100.000000|77.630000||
B|TBIL|20260421|12:44:34|S|20.000000|49.950000||
B|BOXX|20260421|12:44:35|S|80.000000|116.435000||
B|TSLA|20260421|12:44:35|S|122.000000|387.710000||
B|TSM|20260421|12:44:35|S|2.000000|367.270000||
B|XRTX|20260421|12:44:35|S|200.000000|2.760000||
B|BIL|20260421|12:44:36|S|600.000000|91.570000||
B|GRRR|20260421|12:44:36|S|165.000000|14.240000||
B|LCID|20260421|12:44:36|S|800.000000|7.285000||
B|MSTU|20260421|12:44:36|S|100.000000|7.325000||
B|MU|20260421|12:44:36|S|100.000000|445.960000||
B|NVDA|20260421|12:44:36|S|200.000000|199.840000||
B|ORLY|20260421|12:44:36|S|10.000000|93.650000||
B|LRCU|20260421|12:44:37|S|33.000000|45.280000||
B|ORCL|20260421|12:44:37|S|56.000000|183.880000||
B|RGTZ|20260421|12:44:37|S|100.000000|12.880000||
B|SMH|20260421|12:44:37|S|20.000000|464.430000||
B|VKTX|20260421|12:44:37|S|41.000000|33.675000||
B|WW|20260421|12:44:37|S|400.000000|9.410000||
B|TDIC|20260421|12:44:38|E|200.000000|0.920000||
B|MSFT|20260421|12:44:39|S|4.000000|425.350000||
B|ASTS|20260421|12:44:40|S|50.000000|80.705000||
B|DBRG|20260421|12:44:40|S|20.000000|15.615000||
B|MSTR|20260421|12:44:40|S|100.000000|167.430000||
B|NFLX|20260421|12:44:40|S|2.000000|92.995000||
B|QQQ|20260421|12:44:40|S|23.000000|645.250000||
B|SGOV|20260421|12:44:40|S|3.000000|100.588200||
B|SOXL|20260421|12:44:40|S|3.000000|97.450000||
B|TTWO|20260421|12:44:40|S|100.000000|217.440000||
B|VT|20260421|12:44:40|S|5.000000|149.375000||
B|COLL|20260421|12:44:41|S|100.000000|33.840000||
B|FIG|20260421|12:44:41|S|8.000000|19.285000||
B|MU|20260421|12:44:41|S|100.000000|445.775000||
B|NVDA|20260421|12:44:41|S|225.000000|199.825000||
B|RDW|20260421|12:44:41|S|180.000000|10.675000||
B|SPY|20260421|12:44:41|S|1.000000|705.815000||
B|AAPL|20260421|12:44:42|S|6.000000|265.420000||
B|CMC|20260421|12:44:42|S|20.000000|67.840000||
B|CME|20260421|12:44:42|S|75.000000|285.730000||
B|HIMS|20260421|12:44:42|S|100.000000|29.320000||
B|LLY|20260421|12:44:42|S|10.000000|900.250000||
B|OKLO|20260421|12:44:42|S|100.000000|64.470000||
B|AAPL|20260421|12:44:43|S|27.000000|265.420000||
B|CAR|20260421|12:44:43|S|1.000000|638.560000||
B|CAR|20260421|12:44:43|S|14.000000|638.720000||
B|CAR|20260421|12:44:43|S|39.000000|638.560000||
B|GLNG|20260421|12:44:43|S|21.000000|52.728100||
B|GLNG|20260421|12:44:43|S|252.000000|52.720000||
B|HPP|20260421|12:44:43|S|100.000000|8.350000||
B|IGLD|20260421|12:44:43|S|100.000000|25.300000||
B|NFLX|20260421|12:44:43|S|10.000000|92.997400||
B|NFLX|20260421|12:44:43|S|40.000000|92.995000||
B|RNG|20260421|12:44:43|S|50.000000|41.770000||
B|SPY|20260421|12:44:43|S|3.000000|705.840000||
B|OVID|20260421|12:44:44|S|19.000000|2.860000||
B|TSM|20260421|12:44:44|S|1.000000|367.325000||
B|BYND|20260421|12:44:45|S|300.000000|1.195000||
B|CAR|20260421|12:44:45|S|6.000000|642.930000||
B|CAR|20260421|12:44:45|S|8.000000|642.410000||
B|CAR|20260421|12:44:45|S|39.000000|640.840000||
B|DOW|20260421|12:44:45|S|3.000000|37.455000||
B|HPP|20260421|12:44:45|S|200.000000|8.398800||
B|NOW|20260421|12:44:45|S|80.000000|101.615000||
B|NXST|20260421|12:44:45|S|8.000000|208.990000||
B|STZ|20260421|12:44:45|S|4.000000|158.985000||
B|CAR|20260421|12:44:46|S|20.000000|639.800000||
B|FFAI|20260421|12:44:46|S|100.000000|0.527800||
B|FFAI|20260421|12:44:46|S|100.000000|0.529600||
B|FFAI|20260421|12:44:46|S|2000.000000|0.525300||
B|FFAI|20260421|12:44:46|S|2000.000000|0.526200||
B|FFAI|20260421|12:44:46|S|2000.000000|0.527300||
B|MRVL|20260421|12:44:46|S|100.000000|151.390000||
B|NVDA|20260421|12:44:46|S|30.000000|199.850700||
B|RCAT|20260421|12:44:46|S|11.000000|13.000000||
B|SOXS|20260421|12:44:46|S|400.000000|18.335000||
B|TSLA|20260421|12:44:46|S|21.000000|387.740000||
B|TSLA|20260421|12:44:46|S|80.000000|387.710000||
B|TSLA|20260421|12:44:46|S|158.000000|387.670000||
B|AAPL|20260421|12:44:47|S|10.000000|265.450000||
B|BMI|20260421|12:44:47|S|5.000000|116.480000||
B|KORU|20260421|12:44:47|S|10.000000|483.840000||
B|NOW|20260421|12:44:48|S|20.000000|101.650000||
B|QQQ|20260421|12:44:48|S|4.000000|645.338800||
B|AAPL|20260421|12:44:49|S|64.000000|265.430000||
B|CRMU|20260421|12:44:49|S|100.000000|8.630000||
B|EQT|20260421|12:44:49|S|100.000000|57.190000||
B|TSLA|20260421|12:44:49|S|35.000000|387.820000||
B|BYND|20260421|12:44:50|S|240.000000|1.195000||
B|HTZ|20260421|12:44:50|S|100.000000|7.160000||
B|QQQ|20260421|12:44:50|S|10.000000|645.340000||
B|VERI|20260421|12:44:51|S|20.000000|2.350000||
B|XLE|20260421|12:44:51|S|1700.000000|55.555000||
B|BK|20260421|12:44:52|S|5.000000|138.196000||
B|GT|20260421|12:44:52|S|60.000000|7.025000||
B|NFLX|20260421|12:44:52|S|40.000000|92.997400||
B|SPY|20260421|12:44:52|S|10.000000|705.842300||
B|CRCL|20260421|12:44:53|S|10.000000|100.120000||
B|JBLU|20260421|12:44:53|S|100.000000|5.445000||
B|MARA|20260421|12:44:53|S|100.000000|11.185000||
B|ZTS|20260421|12:44:53|S|6.000000|119.984700||
B|BMNR|20260421|12:44:54|S|100.000000|22.295000||
B|SOXL|20260421|12:44:54|S|30.000000|97.424800||
B|TQQQ|20260421|12:44:54|S|20.000000|57.645000||
B|BBAI|20260421|12:44:55|S|100.000000|3.840000||
B|CAR|20260421|12:44:55|S|2.000000|635.335000||
B|GE|20260421|12:44:55|S|17.000000|285.470000||
B|SPIR|20260421|12:44:55|S|100.000000|18.390000||
B|TQQQ|20260421|12:44:55|S|50.000000|57.650000||
B|TSLA|20260421|12:44:55|S|46.000000|387.642500||
B|TSLA|20260421|12:44:55|S|800.000000|387.700000||
B|ARM|20260421|12:44:56|S|46.000000|174.920000||
B|SQQQ|20260421|12:44:56|S|11.000000|57.349300||
B|VT|20260421|12:44:56|S|7.000000|149.375000||
B|VUG|20260421|12:44:56|S|10.000000|81.694900||
B|XNDU|20260421|12:44:56|S|39.000000|22.540000||
B|ASTS|20260421|12:44:57|S|12.000000|80.747000||
B|ASTS|20260421|12:44:57|S|200.000000|80.750000||
B|EWY|20260421|12:44:57|S|100.000000|149.150000||
B|NOC|20260421|12:44:57|S|5.000000|617.080000||
B|AAPL|20260421|12:44:58|S|100.000000|265.448800||
B|MKC|20260421|12:44:58|S|10.000000|52.330000||
B|MU|20260421|12:44:58|S|23.000000|446.070000||
B|TSM|20260421|12:44:58|S|50.000000|367.329100||
B|GENI|20260421|12:44:59|S|5.000000|4.775000||
B|QQQ|20260421|12:44:59|S|44.000000|645.310000||
B|SOFI|20260421|12:44:59|S|100.000000|19.240000||
B|EQT|20260421|12:45:00|S|58.000000|57.220000||
B|EQT|20260421|12:45:00|S|142.000000|57.220000||
B|FSLY|20260421|12:45:00|S|15.000000|26.570000||
B|OWL|20260421|12:45:00|S|577.000000|9.925000||
B|TSLA|20260421|12:45:00|S|390.000000|387.890000||
B|BE|20260421|12:45:01|S|41.000000|230.341000||
B|LI|20260421|12:45:01|S|4.000000|18.530700||
B|LI|20260421|12:45:01|S|500.000000|18.530000||
B|QXO|20260421|12:45:01|S|90.000000|23.080000||
B|QXO|20260421|12:45:01|S|390.000000|23.080000||
B|TSLA|20260421|12:45:01|S|350.000000|387.930000||
B|BABA|20260421|12:45:02|S|15.000000|135.808800||
B|BABA|20260421|12:45:02|S|15.000000|135.808800||
B|EWJ|20260421|12:45:02|S|3.000000|87.635000||
B|GDXU|20260421|12:45:02|S|21.000000|218.010000||
B|ICLN|20260421|12:45:02|S|124.000000|19.649300||
B|LCID|20260421|12:45:02|S|6.000000|7.290000||
B|MRK|20260421|12:45:02|S|20.000000|112.610000||
B|NFLX|20260421|12:45:02|S|120.000000|93.005000||
B|NVDA|20260421|12:45:02|S|8.000000|199.872700||
B|QQQ|20260421|12:45:02|S|200.000000|645.360000||
B|RNG|20260421|12:45:02|S|50.000000|41.780000||
B|SPXU|20260421|12:45:02|S|200.000000|44.369300||
B|SQQQ|20260421|12:45:02|S|10.000000|57.322500||
B|EQT|20260421|12:45:03|S|200.000000|57.220000||
B|IBRX|20260421|12:45:03|S|1000.000000|8.095000||
B|QQQ|20260421|12:45:03|S|20.000000|645.358800||
B|SOXL|20260421|12:45:03|S|134.000000|97.480000||
B|SOXX|20260421|12:45:03|S|20.000000|419.800000||
B|TSLA|20260421|12:45:03|S|28.000000|387.990000||
B|VALE|20260421|12:45:03|S|1.000000|17.475000||
B|DXJ|20260421|12:45:04|S|100.000000|162.440000||
B|EQT|20260421|12:45:04|S|300.000000|57.220000||
B|FLY|20260421|12:45:04|S|100.000000|43.030000||
B|SGI|20260421|12:45:04|S|100.000000|82.370000||
B|SOFI|20260421|12:45:04|S|1600.000000|19.239900||
B|TSLA|20260421|12:45:04|S|10.000000|388.100000||
B|NVDA|20260421|12:45:05|S|8.000000|199.880000||
B|NVDA|20260421|12:45:05|S|100.000000|199.895000||
B|UNH|20260421|12:45:05|S|20.000000|349.970000||
B|DELL|20260421|12:45:06|S|67.000000|211.420000||
B|VST|20260421|12:45:06|S|2.000000|156.310000||
B|WKHS|20260421|12:45:06|S|7.000000|2.910000||
B|BSCQ|20260421|12:45:07|S|24.000000|19.510000||
B|IEP|20260421|12:45:07|S|100.000000|8.040000||
B|INTC|20260421|12:45:07|S|10.000000|65.975000||
B|MU|20260421|12:45:07|S|8.000000|446.080000||
B|PLTR|20260421|12:45:07|S|181.000000|146.715000||
B|SOXS|20260421|12:45:07|S|200.000000|18.320000||
B|AVAV|20260421|12:45:08|S|2.000000|212.970000||
B|INTC|20260421|12:45:08|S|100.000000|65.975000||
B|JDST|20260421|12:45:08|S|100.000000|30.990000||
B|JDST|20260421|12:45:08|S|100.000000|30.990000||
B|JDST|20260421|12:45:08|S|178.000000|30.970000||
B|JDST|20260421|12:45:08|S|300.000000|30.990000||
B|MU|20260421|12:45:08|S|50.000000|446.150000||
B|NVDA|20260421|12:45:08|S|10.000000|199.940000||
B|UVXY|20260421|12:45:08|S|200.000000|39.600000||
B|AAPL|20260421|12:45:09|S|32.000000|265.540000||
B|AMPX|20260421|12:45:09|S|300.000000|21.450000||
B|AMPX|20260421|12:45:09|S|400.000000|21.450000||
B|AMPX|20260421|12:45:09|S|1000.000000|21.450000||
B|AMZN|20260421|12:45:09|S|21.000000|252.051000||
B|BAC|20260421|12:45:09|S|4.000000|53.725000||
B|CRSP|20260421|12:45:09|S|5.000000|57.150000||
B|LWLG|20260421|12:45:09|S|60.000000|13.661200||
B|MU|20260421|12:45:09|S|80.000000|446.230000||
B|NBIS|20260421|12:45:09|S|1.000000|160.500000||
B|RXST|20260421|12:45:09|S|45.000000|7.220000||
B|WMT|20260421|12:45:09|S|39.000000|129.285000||
B|ZS|20260421|12:45:09|S|40.000000|142.129700||
B|AGL|20260421|12:45:10|E|50.000000|23.910400||
B|AVGO|20260421|12:45:10|S|17.000000|401.142600||
B|AVGO|20260421|12:45:10|S|40.000000|401.160000||
B|BEN|20260421|12:45:10|S|6.000000|27.615000||
B|EDC|20260421|12:45:10|S|22.000000|73.960000||
B|GOOGL|20260421|12:45:10|S|52.000000|334.325000||
B|MRVL|20260421|12:45:10|S|33.000000|151.420000||
B|NDLS|20260421|12:45:10|S|100.000000|9.615000||
B|RKLB|20260421|12:45:10|S|17.000000|88.341400||
B|RKLB|20260421|12:45:10|S|50.000000|88.390000||
B|RKLB|20260421|12:45:10|S|100.000000|88.380000||
B|TQQQ|20260421|12:45:10|S|36.000000|57.730000||
B|ZTS|20260421|12:45:10|S|24.000000|119.909600||
B|CRWV|20260421|12:45:11|S|300.000000|115.920000||
B|CWAN|20260421|12:45:11|S|75.000000|24.145000||
B|MRVL|20260421|12:45:11|S|1.000000|151.420000||
B|QQQ|20260421|12:45:11|S|200.000000|645.580000||
B|SOXL|20260421|12:45:11|S|100.000000|97.700000||
B|TSLA|20260421|12:45:11|S|34.000000|388.307900||
B|ALAB|20260421|12:45:12|S|100.000000|190.110000||
B|AMD|20260421|12:45:12|S|50.000000|281.940000||
B|AMD|20260421|12:45:12|S|50.000000|282.000000||
B|BE|20260421|12:45:12|S|100.000000|230.550000||
B|NRG|20260421|12:45:12|S|1.000000|151.105000||
B|QBTS|20260421|12:45:12|S|700.000000|20.780000||
B|QCOM|20260421|12:45:12|S|20.000000|136.720000||
B|QQQ|20260421|12:45:12|S|25.000000|645.585000||
B|ZS|20260421|12:45:12|S|40.000000|141.880000||
B|ZTS|20260421|12:45:12|S|100.000000|120.050000||
B|ARM|20260421|12:45:13|S|28.000000|175.050000||
B|QUBT|20260421|12:45:13|S|25.000000|9.615000||
B|RGTI|20260421|12:45:13|S|3.000000|18.730700||
B|ALAB|20260421|12:45:14|S|10.000000|190.150000||
B|QQQ|20260421|12:45:14|S|31.000000|645.589500||
B|SOXL|20260421|12:45:14|S|300.000000|97.694900||
B|SPY|20260421|12:45:14|S|2.000000|706.095000||
B|TQQQ|20260421|12:45:14|S|1200.000000|57.730000||
B|APP|20260421|12:45:15|S|22.000000|480.580000||
B|CL|20260421|12:45:15|S|16.000000|82.490000||
B|INTC|20260421|12:45:15|S|50.000000|66.015000||
B|MRVL|20260421|12:45:15|S|15.000000|151.470000||
B|CAR|20260421|12:45:16|S|20.000000|628.880000||
B|FUFU|20260421|12:45:16|S|224.000000|2.250000||
B|ORCL|20260421|12:45:16|S|10.000000|184.073300||
B|TSLA|20260421|12:45:16|S|59.000000|388.315000||
B|AMC|20260421|12:45:17|S|25.000000|1.670000||
B|AMD|20260421|12:45:17|S|100.000000|282.060000||
B|NFLX|20260421|12:45:17|S|32.000000|93.015000||
B|PDD|20260421|12:45:17|S|27.000000|99.578800||
B|TFC|20260421|12:45:17|S|20.000000|51.075000||
B|TSLL|20260421|12:45:17|S|50.000000|13.005000||
B|AMD|20260421|12:45:18|S|14.000000|282.095000||
B|AVGO|20260421|12:45:18|S|27.000000|401.290000||
B|BETA|20260421|12:45:18|S|8.000000|16.810000||
B|ONDS|20260421|12:45:18|S|466.000000|10.855000||
B|SNDK|20260421|12:45:18|S|11.000000|908.220000||
B|SPY|20260421|12:45:18|S|83.000000|706.155300||
B|INTC|20260421|12:45:19|S|100.000000|66.039900||
B|LUMN|20260421|12:45:19|S|118.000000|8.625000||
B|MELI|20260421|12:45:19|S|2.000000|1865.030000||
B|MXL|20260421|12:45:19|S|100.000000|32.980000||
B|NVDA|20260421|12:45:19|S|13.000000|200.001000||
B|NVDA|20260421|12:45:19|S|200.000000|200.010000||
B|NVTS|20260421|12:45:19|S|100.000000|15.320000||
B|TQQQ|20260421|12:45:19|S|4.000000|57.747500||
B|TQQQ|20260421|12:45:19|S|20.000000|57.737500||
B|TQQQ|20260421|12:45:19|S|20.000000|57.747500||
B|NVDA|20260421|12:45:20|S|1.000000|200.010000||
B|OKLO|20260421|12:45:20|S|1.000000|64.520000||
B|TSLA|20260421|12:45:20|S|10.000000|388.322000||
B|GOOGL|20260421|12:45:21|S|128.000000|334.355000||
B|MSTR|20260421|12:45:21|S|552.000000|167.670000||
B|SGHC|20260421|12:45:21|S|1.000000|12.345000||
B|TEX|20260421|12:45:21|S|55.000000|61.570000||
B|XYZ|20260421|12:45:21|S|94.000000|73.000000||
B|CCL|20260421|12:45:22|S|100.000000|27.595000||
B|NVDA|20260421|12:45:22|S|19.000000|200.025000||
B|ZM|20260421|12:45:22|S|2.000000|92.295000||
B|ZM|20260421|12:45:22|S|13.000000|92.280000||
B|AVGO|20260421|12:45:23|S|74.000000|401.160000||
B|IBTG|20260421|12:45:23|S|24.000000|22.880000||
B|PLTR|20260421|12:45:23|S|115.000000|146.770000||
B|SNDK|20260421|12:45:23|S|1.000000|908.165000||
B|SOXL|20260421|12:45:23|S|200.000000|97.675000||
B|VALE|20260421|12:45:23|S|4.000000|17.485000||
B|JOBY|20260421|12:45:24|S|20.000000|9.015000||
B|MSTR|20260421|12:45:24|S|40.000000|167.665000||
B|SNDK|20260421|12:45:24|S|4.000000|908.480000||
B|TWLO|20260421|12:45:24|S|1.000000|145.920000||
B|AAL|20260421|12:45:25|S|100.000000|11.855000||
B|AVEX|20260421|12:45:25|S|1.000000|36.670000||
B|LWLG|20260421|12:45:25|S|40.000000|13.680000||
B|MSTR|20260421|12:45:25|S|50.000000|167.680000||
B|NVDA|20260421|12:45:25|S|400.000000|200.010000||
B|PDYN|20260421|12:45:25|S|1.000000|6.769300||
B|QQQ|20260421|12:45:25|S|200.000000|645.590000||
B|RAVE|20260421|12:45:25|S|50.000000|2.450000||
B|SMR|20260421|12:45:25|S|1.000000|11.955000||
B|TLT|20260421|12:45:25|S|100.000000|86.795000||
B|BABA|20260421|12:45:26|S|88.000000|135.830000||
B|BYND|20260421|12:45:26|S|1000.000000|1.195000||
B|INTC|20260421|12:45:26|S|100.000000|66.029300||
B|NVDA|20260421|12:45:26|S|1.000000|200.001000||
B|ORCL|20260421|12:45:26|S|5.000000|183.953700||
B|PLTR|20260421|12:45:26|S|200.000000|146.741100||
B|QQQ|20260421|12:45:26|S|200.000000|645.565000||
B|SPXS|20260421|12:45:26|S|40.000000|31.605000||
B|SPY|20260421|12:45:26|S|1.000000|706.158800||
B|ALAB|20260421|12:45:27|S|100.000000|190.160000||
B|ALAB|20260421|12:45:27|S|666.000000|190.200000||
B|AMD|20260421|12:45:27|S|63.000000|282.080000||
B|CAR|20260421|12:45:27|S|1.000000|628.670000||
B|NVDA|20260421|12:45:27|S|3.000000|200.010000||
B|UVIX|20260421|12:45:27|S|100.000000|5.925000||
B|HROW|20260421|12:45:28|S|92.000000|39.180000||
B|MSTR|20260421|12:45:28|S|31.000000|167.720000||
B|ACHR|20260421|12:45:29|S|20.000000|5.985000||
B|FFAI|20260421|12:45:29|S|5000.000000|0.520500||
B|GOOGL|20260421|12:45:29|S|40.000000|334.330000||
B|HPE|20260421|12:45:29|S|20.000000|28.895000||
B|ABTC|20260421|12:45:30|S|25.000000|1.230000||
B|AGNC|20260421|12:45:30|S|20.000000|10.920000||
B|CRML|20260421|12:45:30|S|100.000000|10.605000||
B|NVDL|20260421|12:45:30|S|26.000000|94.631600||
B|SGOV|20260421|12:45:30|S|2.000000|100.589500||
B|SRET|20260421|12:45:30|S|10.000000|22.745000||
B|UVIX|20260421|12:45:30|S|189.000000|5.925000||
B|BKV|20260421|12:45:31|S|20.000000|27.410000||
B|QXO|20260421|12:45:31|S|800.000000|23.120000||
B|RUN|20260421|12:45:32|S|400.000000|11.985000||
B|TSLA|20260421|12:45:32|S|71.000000|388.320000||
B|TSLA|20260421|12:45:32|S|99.000000|388.312000||
B|AAPU|20260421|12:45:33|S|140.000000|30.465000||
B|CAR|20260421|12:45:33|S|2.000000|627.410000||
B|DELL|20260421|12:45:33|S|52.000000|211.628400||
B|TSLA|20260421|12:45:33|S|115.000000|388.320000||
B|WM|20260421|12:45:33|S|10.000000|223.475000||
B|ASTS|20260421|12:45:34|S|70.000000|80.848300||
B|FCEL|20260421|12:45:34|S|20.000000|9.635000||
B|OCGN|20260421|12:45:34|S|100.000000|1.795000||
B|VMI|20260421|12:45:34|S|3.000000|464.230000||
B|WMT|20260421|12:45:34|S|20.000000|129.315000||
B|ZS|20260421|12:45:34|S|1.000000|142.125100||
B|MA|20260421|12:45:35|S|1.000000|512.570000||
B|SGOV|20260421|12:45:35|S|80.000000|100.585000||
B|SIDU|20260421|12:45:35|S|5000.000000|3.820000||
B|SPXL|20260421|12:45:35|S|30.000000|234.780000||
B|SQQQ|20260421|12:45:35|S|34.000000|57.256300||
B|TSLA|20260421|12:45:35|S|85.000000|388.331600||
B|AAPL|20260421|12:45:36|S|110.000000|265.650000||
B|ARQQ|20260421|12:45:36|S|100.000000|15.470000||
B|BRK/B|20260421|12:45:36|S|1.000000|470.290000||
B|BRK/B|20260421|12:45:36|S|2.000000|470.290000||
B|FSLY|20260421|12:45:36|S|499.000000|26.600000||
B|TSLA|20260421|12:45:36|S|10.000000|388.330000||
B|UMC|20260421|12:45:36|S|40.000000|12.265000||
B|MDLZ|20260421|12:45:37|S|20.000000|56.285000||
B|PBR|20260421|12:45:37|S|46.000000|21.205000||
B|REKR|20260421|12:45:37|S|100.000000|0.891100||
B|SPXU|20260421|12:45:37|S|5.000000|44.312500||
B|TQQQ|20260421|12:45:37|S|20.000000|57.727400||
B|HPQ|20260421|12:45:38|S|20.000000|21.095000||
B|KKR|20260421|12:45:38|S|14.000000|105.180000||
B|SNPS|20260421|12:45:38|S|6.000000|470.920000||
B|SNPS|20260421|12:45:38|S|53.000000|471.000000||
B|TSLA|20260421|12:45:38|S|50.000000|388.250000||
B|MCD|20260421|12:45:39|S|3.000000|303.340000||
B|PEP|20260421|12:45:39|S|100.000000|154.780000||
B|SOXX|20260421|12:45:39|S|10.000000|420.154000||
B|PLTR|20260421|12:45:40|S|200.000000|146.745000||
B|QQQ|20260421|12:45:40|S|42.000000|645.565000||
B|UNH|20260421|12:45:40|S|200.000000|350.160000||
B|BE|20260421|12:45:41|S|3.000000|230.501300||
B|IONQ|20260421|12:45:41|S|20.000000|46.814900||
B|OEF|20260421|12:45:41|S|9.000000|346.790000||
B|SOFI|20260421|12:45:41|S|233.000000|19.275000||
B|INTC|20260421|12:45:42|S|166.000000|66.065000||
B|JNJ|20260421|12:45:42|S|2.000000|225.220000||
B|NVDA|20260421|12:45:42|S|51.000000|200.040000||
B|QQQ|20260421|12:45:42|S|10.000000|645.610000||
B|MSFT|20260421|12:45:43|S|1.000000|425.450000||
B|QSI|20260421|12:45:43|S|10.000000|1.000000||
B|TSHA|20260421|12:45:43|S|40.000000|6.065000||
B|AMD|20260421|12:45:44|S|138.000000|282.030000||
B|APLD|20260421|12:45:44|S|1.000000|32.360000||
B|HIMS|20260421|12:45:44|S|10.000000|29.320000||
B|IMSR|20260421|12:45:44|S|100.000000|7.320000||
B|IREN|20260421|12:45:44|S|10.000000|46.520000||
B|TSCO|20260421|12:45:44|S|100.000000|40.120000||
B|AMD|20260421|12:45:45|S|106.000000|282.030000||
B|BOXX|20260421|12:45:45|S|50.000000|116.435000||
B|INTC|20260421|12:45:45|S|13.000000|66.065000||
B|AAPL|20260421|12:45:46|S|17.000000|265.639100||
B|ASTS|20260421|12:45:46|S|40.000000|80.848300||
B|MU|20260421|12:45:46|S|26.000000|446.630000||
B|NVDA|20260421|12:45:46|S|25.000000|200.070000||
B|OIH|20260421|12:45:46|S|80.000000|407.340000||
B|RYAAY|20260421|12:45:46|S|150.000000|60.310000||
B|CCO|20260421|12:45:47|S|20.000000|2.380000||
B|CTSH|20260421|12:45:47|S|20.000000|61.180000||
B|DUOT|20260421|12:45:47|S|90.000000|8.935000||
B|MU|20260421|12:45:47|S|25.000000|446.630000||
B|BABA|20260421|12:45:48|S|100.000000|135.850000||
B|EOG|20260421|12:45:48|S|10.000000|131.390000||
B|AMD|20260421|12:45:49|S|30.000000|282.120000||
B|CAR|20260421|12:45:49|S|50.000000|626.025000||
B|GLNG|20260421|12:45:49|S|40.000000|52.728500||
B|PEGA|20260421|12:45:49|S|100.000000|40.900000||
B|WOLF|20260421|12:45:49|S|100.000000|27.690000||
B|ALLY|20260421|12:45:50|S|60.000000|45.670000||
B|FLS|20260421|12:45:50|S|11.000000|82.960000||
B|NOC|20260421|12:45:50|S|40.000000|618.280000||
B|NOC|20260421|12:45:50|S|496.000000|618.290000||
B|NOW|20260421|12:45:50|S|20.000000|101.625000||
B|OKLO|20260421|12:45:50|S|40.000000|64.535000||
B|PATH|20260421|12:45:50|S|20.000000|10.865000||
B|CRDO|20260421|12:45:51|S|1.000000|179.290000||
B|INTC|20260421|12:45:51|S|100.000000|66.050000||
B|OPEN|20260421|12:45:51|S|20.000000|5.780000||
B|PLTR|20260421|12:45:51|S|132.000000|146.825000||
B|QQQ|20260421|12:45:52|S|10.000000|645.662300||
B|GE|20260421|12:45:53|S|10.000000|285.930000||
B|MCW|20260421|12:45:53|S|25.000000|6.980000||
B|PLTR|20260421|12:45:53|S|100.000000|146.810000||
B|SPXU|20260421|12:45:53|S|516.000000|44.318100||
B|LI|20260421|12:45:54|S|370.000000|18.532400||
B|MRVL|20260421|12:45:54|S|8.000000|151.450000||
B|RKLB|20260421|12:45:54|S|6.000000|88.500000||
B|Z|20260421|12:45:54|S|20.000000|46.920000||
B|PYPL|20260421|12:45:55|S|454.000000|51.290000||
B|TSLA|20260421|12:45:55|S|69.000000|388.410000||
B|LRCX|20260421|12:45:56|S|48.000000|260.565000||
B|OI|20260421|12:45:56|S|10.000000|10.570000||
B|KVUE|20260421|12:45:57|S|20.000000|17.435000||
B|LCID|20260421|12:45:57|S|50.000000|7.275000||
B|SOFI|20260421|12:45:57|S|800.000000|19.275000||
B|BB|20260421|12:45:58|S|100.000000|5.600000||
B|JNUG|20260421|12:45:58|S|10.000000|216.230000||
B|MU|20260421|12:45:58|S|150.000000|446.320000||
B|OCC|20260421|12:45:58|S|53.000000|11.330000||
B|ROKU|20260421|12:45:58|S|20.000000|116.465000||
B|AAPL|20260421|12:45:59|S|10.000000|265.634900||
B|AMC|20260421|12:45:59|S|10.000000|1.670000||
B|COLL|20260421|12:45:59|S|100.000000|33.840000||
B|USAX|20260421|12:45:59|S|21.000000|29.180000||
B|XP|20260421|12:45:59|S|90.000000|20.455000||
B|TSLA|20260421|12:46:00|S|16.000000|388.425000||
B|AAL|20260421|12:46:01|S|1400.000000|11.865000||
B|LWLG|20260421|12:46:01|S|100.000000|13.705000||
B|LWLG|20260421|12:46:01|S|700.000000|13.705000||
B|SATS|20260421|12:46:01|S|30.000000|127.590000||
B|VGT|20260421|12:46:01|S|37.000000|101.179100||
B|EQT|20260421|12:46:02|S|100.000000|57.250000||
B|KRE|20260421|12:46:02|S|33.000000|70.025000||
B|MSFT|20260421|12:46:02|S|34.000000|425.470000||
B|MU|20260421|12:46:02|S|26.000000|445.990000||
B|URI|20260421|12:46:02|S|1.000000|817.950000||
B|AMD|20260421|12:46:03|S|47.000000|282.030000||
B|ASTS|20260421|12:46:03|S|99.000000|80.770000||
B|JLL|20260421|12:46:03|S|20.000000|350.330000||
B|LCID|20260421|12:46:03|S|20.000000|7.270000||
B|MU|20260421|12:46:03|S|2.000000|445.990000||
B|PDD|20260421|12:46:03|S|50.000000|99.587900||
B|ROKU|20260421|12:46:03|S|5.000000|116.450000||
B|TSM|20260421|12:46:03|S|80.000000|367.580000||
B|XOM|20260421|12:46:03|S|1.000000|148.125000||
B|ZS|20260421|12:46:03|S|40.000000|141.950000||
B|AAPL|20260421|12:46:04|S|10.000000|265.632300||
B|DASH|20260421|12:46:04|S|10.000000|184.880000||
B|ETHA|20260421|12:46:04|S|1190.000000|17.489300||
B|HOOD|20260421|12:46:04|S|5.000000|87.730000||
B|AAPL|20260421|12:46:05|S|10.000000|265.632300||
B|ATCH|20260421|12:46:05|S|200.000000|0.302800||
B|COHR|20260421|12:46:05|S|13.000000|346.790000||
B|DASH|20260421|12:46:05|S|40.000000|184.890000||
B|LITX|20260421|12:46:05|S|200.000000|40.530000||
B|TSLA|20260421|12:46:05|S|7.000000|388.240000||
B|VUG|20260421|12:46:05|S|7.000000|81.737500||
B|GEV|20260421|12:46:06|S|20.000000|998.320000||
B|CAR|20260421|12:46:07|S|4.000000|627.020000||
B|CELH|20260421|12:46:08|S|15.000000|32.800000||
B|PLTR|20260421|12:46:08|S|400.000000|146.775000||
B|TSLA|20260421|12:46:08|S|31.000000|388.220000||
B|KOLD|20260421|12:46:09|S|100.000000|25.055000||
B|LCID|20260421|12:46:09|S|100.000000|7.275000||
B|SQQQ|20260421|12:46:09|S|100.000000|57.265000||
B|TSLA|20260421|12:46:09|S|26.000000|388.172500||
B|TSLA|20260421|12:46:09|S|45.000000|388.180000||
B|TSLA|20260421|12:46:09|S|75.000000|388.170000||
B|TSLA|20260421|12:46:09|S|80.000000|388.180000||
B|UNH|20260421|12:46:09|S|120.000000|350.490000||
B|COST|20260421|12:46:10|S|1.000000|1002.550000||
B|GLXY|20260421|12:46:10|S|10.000000|25.500000||
B|LITE|20260421|12:46:10|S|1.000000|845.660000||
B|MRVL|20260421|12:46:10|S|0.050200|151.460000||
B|FCEL|20260421|12:46:11|S|129.000000|9.600000||
B|SCHW|20260421|12:46:11|S|10.000000|92.420000||
B|TSLA|20260421|12:46:11|S|48.000000|388.220000||
B|WW|20260421|12:46:11|S|22.000000|9.430000||
B|DFSC|20260421|12:46:12|S|21.000000|2.420000||
B|SGOV|20260421|12:46:12|S|4.000000|100.589500||
B|CTVA|20260421|12:46:13|S|10.000000|79.820000||
B|META|20260421|12:46:13|S|4.000000|671.410000||
B|SES|20260421|12:46:13|S|15.000000|1.160000||
B|SNAL|20260421|12:46:13|S|1.000000|0.754100||
B|TEM|20260421|12:46:13|S|1.000000|55.760000||
B|AMPX|20260421|12:46:14|S|100.000000|21.544900||
B|BA|20260421|12:46:14|S|1.000000|220.605000||
B|BRK/B|20260421|12:46:14|S|1.000000|470.190000||
B|TSLA|20260421|12:46:14|S|40.000000|388.270000||
B|AMD|20260421|12:46:15|S|35.000000|282.120000||
B|EHC|20260421|12:46:15|S|1.000000|104.660000||
B|INTC|20260421|12:46:15|S|123.000000|65.970000||
B|PTON|20260421|12:46:15|S|18.000000|4.960000||
B|UVXY|20260421|12:46:15|S|100.000000|39.560000||
B|UVXY|20260421|12:46:15|S|100.000000|39.570000||
B|ACM|20260421|12:46:16|S|25.000000|85.760000||
B|HON|20260421|12:46:16|S|10.000000|221.570000||
B|INTC|20260421|12:46:16|S|200.000000|65.970000||
B|ASTS|20260421|12:46:17|S|107.000000|80.850000||
B|MAS|20260421|12:46:17|S|33.000000|66.100000||
B|AMD|20260421|12:46:18|S|49.000000|282.100000||
B|NFLX|20260421|12:46:18|S|11.000000|93.025000||
B|ATI|20260421|12:46:19|S|100.000000|160.440000||
B|LECO|20260421|12:46:19|S|1.000000|260.940000||
B|SOXL|20260421|12:46:19|S|15.000000|97.668800||
B|GRPN|20260421|12:46:20|S|110.000000|16.360000||
B|MTN|20260421|12:46:20|S|2.000000|131.820000||
B|OPEN|20260421|12:46:20|S|20.000000|5.780000||
B|WPM|20260421|12:46:20|S|1.000000|144.200000||
B|ACN|20260421|12:46:21|S|100.000000|197.180000||
B|FTLF|20260421|12:46:21|S|100.000000|9.780000||
B|NFLX|20260421|12:46:21|S|330.000000|93.015000||
B|POET|20260421|12:46:21|S|75.000000|10.390000||
B|RUN|20260421|12:46:21|S|100.000000|11.965000||
B|TQQQ|20260421|12:46:21|S|600.000000|57.730000||
B|URTY|20260421|12:46:21|S|30.000000|70.025000||
B|EQT|20260421|12:46:22|S|88.000000|57.230000||
B|OKLO|20260421|12:46:22|S|2.000000|64.555000||
B|ROAD|20260421|12:46:22|S|100.000000|125.190000||
B|APP|20260421|12:46:23|S|5.000000|481.020000||
B|BND|20260421|12:46:23|S|50.000000|73.865000||
B|TQQQ|20260421|12:46:23|S|100.000000|57.730000||
B|ALAB|20260421|12:46:24|S|38.000000|190.385000||
B|IAU|20260421|12:46:24|S|6.000000|88.825000||
B|IVV|20260421|12:46:24|S|18.000000|709.469100||
B|JLL|20260421|12:46:24|S|20.000000|350.200000||
B|AMD|20260421|12:46:25|S|6.000000|282.220000||
B|CLF|20260421|12:46:25|S|50.000000|9.155000||
B|GDXU|20260421|12:46:25|S|20.000000|219.471000||
B|GOOGL|20260421|12:46:25|S|3.000000|334.360000||
B|NG|20260421|12:46:25|S|295.000000|9.839300||
B|TLT|20260421|12:46:25|S|3.000000|86.785000||
B|AXTI|20260421|12:46:26|S|46.000000|75.558500||
B|STM|20260421|12:46:26|S|330.000000|44.330000||
B|LEGN|20260421|12:46:27|S|267.000000|24.900000||
B|NIO|20260421|12:46:27|S|50.000000|6.475000||
B|NVDA|20260421|12:46:27|S|96.000000|200.105000||
B|OTF|20260421|12:46:27|S|100.000000|11.775000||
B|QVCGA|20260421|12:46:27|S|25.000000|0.434400||
B|TQQQ|20260421|12:46:27|S|100.000000|57.770000||
B|AVAV|20260421|12:46:28|S|51.000000|214.220000||
B|CAR|20260421|12:46:28|S|2.000000|631.830000||
B|FFAI|20260421|12:46:28|S|100.000000|0.522600||
B|FFAI|20260421|12:46:28|S|1524.000000|0.522600||
B|LOCL|20260421|12:46:28|S|2000.000000|2.815000||
B|NWSA|20260421|12:46:28|S|10.000000|26.265000||
B|GRAB|20260421|12:46:29|S|25.000000|4.110000||
B|MCD|20260421|12:46:29|S|1.000000|303.290000||
B|MU|20260421|12:46:29|S|357.000000|446.350000||
B|NVDA|20260421|12:46:29|S|2.000000|200.126900||
B|NVDA|20260421|12:46:29|S|50.000000|200.110000||
B|WW|20260421|12:46:29|S|300.000000|9.428300||
B|C|20260421|12:46:30|S|55.000000|132.850000||
B|C|20260421|12:46:30|S|900.000000|132.840000||
B|DUST|20260421|12:46:30|S|2.000000|46.508100||
B|NFLX|20260421|12:46:30|S|10.000000|93.025000||
B|SMCI|20260421|12:46:30|S|29.000000|29.267700||
B|MCD|20260421|12:46:31|S|1.000000|303.290000||
B|TQQQ|20260421|12:46:31|S|1200.000000|57.767400||
B|TSLL|20260421|12:46:31|S|400.000000|13.015000||
B|CHPY|20260421|12:46:32|S|300.000000|64.920000||
B|CRDO|20260421|12:46:32|S|32.000000|179.632200||
B|EEM|20260421|12:46:32|S|1.000000|62.660000||
B|SMR|20260421|12:46:32|S|200.000000|11.975000||
B|AEHR|20260421|12:46:33|S|100.000000|95.190000||
B|FFAI|20260421|12:46:33|S|800.000000|0.528800||
B|IJH|20260421|12:46:33|S|5.000000|73.185000||
B|LWLG|20260421|12:46:33|S|100.000000|13.740900||
B|OKLO|20260421|12:46:33|S|8.000000|64.720000||
B|PLTR|20260421|12:46:33|S|100.000000|146.930000||
B|SNDK|20260421|12:46:33|S|18.000000|909.010000||
B|SNDK|20260421|12:46:33|S|42.000000|909.010000||
B|SNDK|20260421|12:46:33|S|56.000000|909.370000||
B|SNDK|20260421|12:46:33|S|226.000000|909.340000||
B|SOUN|20260421|12:46:33|S|60.000000|7.985000||
B|TSLA|20260421|12:46:33|S|5.000000|388.740000||
B|AMD|20260421|12:46:34|S|50.000000|282.360000||
B|C|20260421|12:46:34|S|43.000000|132.911400||
B|DVN|20260421|12:46:34|S|5.000000|45.169300||
B|MCD|20260421|12:46:34|S|1.000000|303.330000||
B|SIDU|20260421|12:46:34|S|100.000000|3.875000||
B|TSLA|20260421|12:46:34|S|26.000000|388.750000||
B|TSLA|20260421|12:46:34|S|100.000000|388.780000||
B|TSLA|20260421|12:46:34|S|100.000000|388.780000||
B|TSLA|20260421|12:46:34|S|300.000000|388.730000||
B|CRWD|20260421|12:46:35|S|73.000000|454.270000||
B|CRWD|20260421|12:46:35|S|80.000000|454.320000||
B|LI|20260421|12:46:35|S|100.000000|18.555000||
B|MCD|20260421|12:46:35|S|1.000000|303.320000||
B|NFLX|20260421|12:46:35|S|10.000000|93.035000||
B|SNDK|20260421|12:46:35|S|40.000000|909.510000||
B|SPY|20260421|12:46:35|S|100.000000|706.398800||
B|APLD|20260421|12:46:36|S|60.000000|32.375000||
B|APLD|20260421|12:46:36|S|98.000000|32.375000||
B|COP|20260421|12:46:36|S|10.000000|118.510000||
B|IONQ|20260421|12:46:36|S|100.000000|46.920000||
B|LITE|20260421|12:46:36|S|8.000000|849.441000||
B|QQQ|20260421|12:46:36|S|48.000000|645.886700||
B|U|20260421|12:46:36|S|20.000000|25.715000||
B|USAR|20260421|12:46:36|S|6.000000|23.365000||
B|AMD|20260421|12:46:37|S|30.000000|282.460000||
B|CTMX|20260421|12:46:37|S|6.000000|4.885000||
B|EEM|20260421|12:46:37|S|50.000000|62.675000||
B|EVTL|20260421|12:46:37|S|100.000000|2.755000||
B|HOOD|20260421|12:46:37|S|100.000000|87.930000||
B|AXTI|20260421|12:46:38|S|40.000000|75.705000||
B|CZR|20260421|12:46:38|S|20.000000|27.365000||
B|MUR|20260421|12:46:38|S|64.000000|37.598800||
B|MUR|20260421|12:46:38|S|428.000000|37.600000||
B|TQQQ|20260421|12:46:38|S|150.000000|57.819300||
B|UVXY|20260421|12:46:38|S|600.000000|39.460000||
B|BABA|20260421|12:46:39|S|30.000000|135.885000||
B|INTC|20260421|12:46:39|S|100.000000|66.040000||
B|RKLB|20260421|12:46:39|S|51.000000|88.650000||
B|TSLA|20260421|12:46:39|S|200.000000|388.850000||
B|AAOI|20260421|12:46:40|S|100.000000|155.060000||
B|AMD|20260421|12:46:40|S|149.000000|282.480000||
B|DIS|20260421|12:46:40|S|20.000000|104.665000||
B|GIS|20260421|12:46:40|S|15.000000|35.089300||
B|INTC|20260421|12:46:40|S|100.000000|66.035000||
B|SNAP|20260421|12:46:40|S|2000.000000|5.725000||
B|ZTS|20260421|12:46:40|S|8.000000|119.958700||
B|AAOI|20260421|12:46:41|S|729.000000|155.060000||
B|COIN|20260421|12:46:41|S|20.000000|200.760000||
B|NVDA|20260421|12:46:41|S|240.000000|200.165000||
B|VSS|20260421|12:46:41|S|8.000000|157.490000||
B|AAOI|20260421|12:46:42|S|9.000000|155.141000||
B|BBAI|20260421|12:46:42|S|300.000000|3.859300||
B|BTE|20260421|12:46:42|S|6000.000000|4.305000||
B|HLAL|20260421|12:46:42|S|640.000000|65.039800||
B|LITE|20260421|12:46:42|S|50.000000|849.710000||
B|NEXT|20260421|12:46:42|S|600.000000|7.385000||
B|SIDU|20260421|12:46:42|S|100.000000|3.875000||
B|AMD|20260421|12:46:43|S|20.000000|282.350000||
B|CAR|20260421|12:46:43|S|62.000000|632.315000||
B|IONQ|20260421|12:46:43|S|25.000000|46.930000||
B|MSTR|20260421|12:46:43|S|35.000000|168.095000||
B|SPY|20260421|12:46:43|S|1.000000|706.402500||
B|TSLA|20260421|12:46:44|S|100.000000|388.770000||
B|PEP|20260421|12:46:45|S|5.000000|154.740000||
B|SPY|20260421|12:46:45|S|50.000000|706.400900||
B|TJX|20260421|12:46:45|S|20.000000|160.030000||
B|TSLA|20260421|12:46:45|S|52.000000|388.790000||
B|XLK|20260421|12:46:45|S|240.000000|154.985000||
B|GFS|20260421|12:46:46|S|5.000000|58.750000||
B|JLL|20260421|12:46:46|S|2.000000|350.140000||
B|NOW|20260421|12:46:46|S|23.000000|101.720000||
B|UNH|20260421|12:46:46|S|20.000000|350.880000||
B|AMD|20260421|12:46:47|S|99.000000|282.370000||
B|ASX|20260421|12:46:47|S|20.000000|29.630000||
B|CIFR|20260421|12:46:47|S|100.000000|18.150000||
B|NCLH|20260421|12:46:47|S|50.000000|19.587600||
B|TNA|20260421|12:46:47|S|40.000000|60.197100||
B|AMD|20260421|12:46:48|S|25.000000|282.380000||
B|AXTI|20260421|12:46:48|S|100.000000|75.825600||
B|INCY|20260421|12:46:48|S|7.000000|96.780000||
B|INTC|20260421|12:46:48|S|2.000000|66.000000||
B|AAOI|20260421|12:46:49|S|50.000000|155.020000||
B|AAOI|20260421|12:46:49|S|100.000000|155.011000||
B|BBAI|20260421|12:46:49|S|100.000000|3.859300||
B|CRWV|20260421|12:46:49|S|100.000000|116.060000||
B|EQT|20260421|12:46:49|S|300.000000|57.230000||
B|GOOGL|20260421|12:46:49|S|100.000000|334.565000||
B|SATS|20260421|12:46:49|S|56.000000|127.730000||
B|SNDK|20260421|12:46:49|S|20.000000|909.490000||
B|DUOL|20260421|12:46:50|S|120.000000|103.670000||
B|IOVA|20260421|12:46:50|S|1437.000000|3.769900||
B|MSTR|20260421|12:46:50|S|100.000000|168.080000||
B|SQQQ|20260421|12:46:50|S|89.000000|57.180000||
B|AMD|20260421|12:46:51|S|48.000000|282.380000||
B|FUSE|20260421|12:46:51|S|500.000000|1.960000||
B|RCUS|20260421|12:46:51|S|19.000000|23.350000||
B|SOXS|20260421|12:46:51|S|20.000000|18.255000||
B|USAR|20260421|12:46:51|S|150.000000|23.355000||
B|AMSC|20260421|12:46:52|S|22.000000|42.260000||
B|MXL|20260421|12:46:52|S|140.000000|33.000000||
B|PDD|20260421|12:46:52|S|6.000000|99.627800||
B|RKLB|20260421|12:46:52|S|7.000000|88.671200||
B|ZTO|20260421|12:46:52|S|3.000000|25.575000||
B|BKR|20260421|12:46:53|S|300.000000|59.877100||
B|CRWV|20260421|12:46:53|S|49.000000|116.140000||
B|CRWV|20260421|12:46:53|S|51.000000|116.140000||
B|NVDA|20260421|12:46:53|S|6.000000|200.180000||
B|NVDA|20260421|12:46:53|S|386.000000|200.180000||
B|LITE|20260421|12:46:54|S|18.000000|849.239000||
B|NTLA|20260421|12:46:54|S|265.000000|15.547500||
B|OTF|20260421|12:46:54|S|100.000000|11.775000||
B|QUAL|20260421|12:46:54|S|31.000000|206.200000||
B|UVXY|20260421|12:46:54|S|60.000000|39.457700||
B|HBM|20260421|12:46:55|S|5.000000|24.325000||
B|HLT|20260421|12:46:55|S|11.000000|341.605000||
B|MTZ|20260421|12:46:55|S|20.000000|371.620000||
B|BIYA|20260421|12:46:56|S|100.000000|1.290000||
B|BLDR|20260421|12:46:56|S|1.000000|90.570000||
B|EA|20260421|12:46:56|S|134.000000|203.305000||
B|SOXL|20260421|12:46:56|S|100.000000|97.869100||
B|VEA|20260421|12:46:56|S|1.000000|68.339300||
B|AMD|20260421|12:46:57|S|50.000000|282.410000||
B|AMD|20260421|12:46:57|S|100.000000|282.390000||
B|VUG|20260421|12:46:57|S|5.000000|81.794900||
B|UNH|20260421|12:46:58|S|5.000000|350.750000||
B|FIG|20260421|12:46:59|S|50.000000|19.345000||
B|GETY|20260421|12:46:59|S|1500.000000|0.974500||
B|XNDU|20260421|12:46:59|S|40.000000|22.440000||
B|ZS|20260421|12:46:59|S|80.000000|142.080000||
B|LASR|20260421|12:47:00|S|40.000000|73.460000||
B|MSFT|20260421|12:47:00|S|90.000000|425.630000||
B|MSTR|20260421|12:47:00|S|100.000000|168.010000||
B|MSTR|20260421|12:47:00|S|100.000000|168.040000||
B|TSLA|20260421|12:47:00|S|16.000000|388.790000||
B|ZM|20260421|12:47:00|S|21.000000|92.270000||
B|ZTO|20260421|12:47:00|S|20.000000|25.575000||
B|BABX|20260421|12:47:01|S|200.000000|28.630000||
B|EOG|20260421|12:47:01|S|5.000000|131.380000||
B|IONZ|20260421|12:47:01|S|60.000000|6.420100||
B|NU|20260421|12:47:01|S|2.000000|15.099300||
B|PLTR|20260421|12:47:01|S|102.000000|146.840000||
B|PLTR|20260421|12:47:01|S|146.000000|146.830000||
B|SMR|20260421|12:47:01|S|20.000000|12.005000||
B|TQQQ|20260421|12:47:01|S|1.000000|57.790700||
B|DHT|20260421|12:47:02|S|3.000000|18.407200||
B|HEI|20260421|12:47:02|S|5.000000|278.850000||
B|NCNO|20260421|12:47:02|S|2.000000|18.390000||
B|PLTR|20260421|12:47:02|S|198.000000|146.850000||
B|SOUN|20260421|12:47:02|S|1000.000000|7.985000||
B|SOXL|20260421|12:47:02|S|20.000000|97.875000||
B|BSX|20260421|12:47:03|S|31.000000|60.285000||
B|MSFT|20260421|12:47:03|S|1.000000|425.608300||
B|NFLX|20260421|12:47:03|S|1.000000|93.035000||
B|SIDU|20260421|12:47:03|S|100.000000|3.875000||
B|SIDU|20260421|12:47:03|S|200.000000|3.875000||
B|CRDO|20260421|12:47:04|S|23.000000|179.770000||
B|CRDO|20260421|12:47:04|S|100.000000|179.860000||
B|CRDO|20260421|12:47:04|S|143.000000|179.890000||
B|CRDO|20260421|12:47:04|S|200.000000|179.760000||
B|NVDA|20260421|12:47:05|S|100.000000|200.225000||
B|BA|20260421|12:47:06|S|10.000000|220.680000||
B|CAR|20260421|12:47:06|S|50.000000|631.880000||
B|DNN|20260421|12:47:06|S|100.000000|3.815000||
B|PATH|20260421|12:47:06|S|20.000000|10.885000||
B|USAR|20260421|12:47:06|S|20.000000|23.355000||
B|ACM|20260421|12:47:07|S|2.000000|85.829300||
B|EWZ|20260421|12:47:07|S|4.000000|41.195000||
B|LI|20260421|12:47:07|S|100.000000|18.550000||
B|LI|20260421|12:47:07|S|100.000000|18.555000||
B|LITE|20260421|12:47:07|S|38.000000|849.920000||
B|MAS|20260421|12:47:07|S|3.000000|66.090000||
B|SOFI|20260421|12:47:07|S|120.000000|19.285000||
B|TLRY|20260421|12:47:07|S|1000.000000|6.875000||
B|TSLA|20260421|12:47:07|S|5.000000|388.950000||
B|AMD|20260421|12:47:08|S|6.000000|282.370000||
B|BULL|20260421|12:47:08|S|100.000000|7.160000||
B|BULL|20260421|12:47:08|S|1200.000000|7.155000||
B|GAB|20260421|12:47:08|S|900.000000|5.645000||
B|MRVL|20260421|12:47:08|S|100.000000|151.721900||
B|TSLA|20260421|12:47:08|S|4.000000|388.970000||
B|AMD|20260421|12:47:09|S|39.000000|282.400000||
B|BOOT|20260421|12:47:09|S|101.000000|166.910000||
B|IHE|20260421|12:47:09|S|100.000000|86.620000||
B|NCLH|20260421|12:47:09|S|100.000000|19.579300||
B|QQQM|20260421|12:47:09|S|1.000000|265.949100||
B|ARM|20260421|12:47:10|S|149.000000|175.353300||
B|BZAI|20260421|12:47:10|S|27.000000|2.169800||
B|CAR|20260421|12:47:10|S|200.000000|633.220000||
B|MDLZ|20260421|12:47:10|S|5.000000|56.205000||
B|VONV|20260421|12:47:10|S|23.000000|99.439700||
B|AMD|20260421|12:47:11|S|400.000000|282.420000||
B|COST|20260421|12:47:11|S|100.000000|1001.649000||
B|META|20260421|12:47:11|S|1.000000|671.905000||
B|MUR|20260421|12:47:11|S|200.000000|37.619100||
B|NFLX|20260421|12:47:11|S|50.000000|93.055000||
B|NFLX|20260421|12:47:11|S|146.000000|93.045000||
B|NFLX|20260421|12:47:11|S|224.000000|93.050000||
B|ONDS|20260421|12:47:11|S|459.000000|10.910000||
B|ONDS|20260421|12:47:11|S|2400.000000|10.910000||
B|POWL|20260421|12:47:11|S|40.000000|248.270000||
B|POWL|20260421|12:47:11|S|40.000000|248.270000||
B|XOM|20260421|12:47:11|S|200.000000|148.075000||
B|AMD|20260421|12:47:12|S|18.000000|282.420000||
B|AMD|20260421|12:47:12|S|79.000000|282.450000||
B|AMD|20260421|12:47:12|S|92.000000|282.420000||
B|AMD|20260421|12:47:12|S|100.000000|282.450000||
B|AMD|20260421|12:47:12|S|114.000000|282.460000||
B|CRML|20260421|12:47:12|S|100.000000|10.725000||
B|IONZ|20260421|12:47:12|S|2500.000000|6.415000||
B|SIDU|20260421|12:47:12|S|8.000000|3.875000||
B|TSLA|20260421|12:47:12|S|80.000000|388.910000||
B|AMZN|20260421|12:47:13|S|1.000000|252.081200||
B|BRK/B|20260421|12:47:13|S|10.000000|469.950000||
B|BRK/B|20260421|12:47:13|S|10.000000|469.960000||
B|HIMS|20260421|12:47:13|S|143.000000|29.420000||
B|IBKR|20260421|12:47:13|S|20.000000|80.525000||
B|NTB|20260421|12:47:13|S|10.000000|56.000000||
B|NU|20260421|12:47:13|S|8.000000|15.095000||
B|NVDA|20260421|12:47:13|S|100.000000|200.280000||
B|QQQ|20260421|12:47:13|S|160.000000|645.930000||
B|RTX|20260421|12:47:13|S|100.000000|188.690000||
B|RTX|20260421|12:47:13|S|535.000000|188.673700||
B|BRK/B|20260421|12:47:14|S|3.000000|469.910000||
B|BRK/B|20260421|12:47:14|S|3.000000|469.940000||
B|BRK/B|20260421|12:47:14|S|10.000000|469.910000||
B|HIMS|20260421|12:47:14|S|50.000000|29.435000||
B|HIMS|20260421|12:47:14|S|84.000000|29.440000||
B|ISRG|20260421|12:47:14|S|10.000000|456.230000||
B|NFLX|20260421|12:47:14|S|30.000000|93.045000||
B|ORCL|20260421|12:47:14|S|48.000000|184.325000||
B|VRT|20260421|12:47:14|S|31.000000|318.700000||
B|AMD|20260421|12:47:15|S|340.000000|282.470000||
B|FFAI|20260421|12:47:15|S|100.000000|0.537000||
B|JD|20260421|12:47:15|S|50.000000|30.595000||
B|MSFT|20260421|12:47:15|S|2.000000|425.560000||
B|SNXX|20260421|12:47:15|S|100.000000|71.490000||
B|VRT|20260421|12:47:15|S|32.000000|318.670000||
B|BRK/B|20260421|12:47:16|S|2.000000|469.940000||
B|GOOGL|20260421|12:47:16|S|94.000000|334.763400||
B|GOOGL|20260421|12:47:16|S|100.000000|334.760000||
B|LC|20260421|12:47:16|S|7.000000|17.620000||
B|QLD|20260421|12:47:16|S|41.000000|76.030000||
B|RKLB|20260421|12:47:16|S|20.000000|88.670000||
B|VOO|20260421|12:47:16|S|1.000000|649.358800||
B|CAR|20260421|12:47:17|S|105.000000|632.775000||
B|SNDK|20260421|12:47:17|S|50.000000|910.790000||
B|ZTS|20260421|12:47:17|S|12.000000|119.955200||
B|CLX|20260421|12:47:18|S|7.000000|100.105000||
B|EXOD|20260421|12:47:18|S|1.000000|7.770000||
B|HRMY|20260421|12:47:18|S|19.000000|33.310000||
B|SOUN|20260421|12:47:18|S|497.000000|7.985000||
B|SPY|20260421|12:47:18|S|100.000000|706.331200||
B|EHAB|20260421|12:47:19|S|40.000000|13.715000||
B|HIMS|20260421|12:47:19|S|60.000000|29.435000||
B|JOBY|20260421|12:47:19|S|500.000000|9.045000||
B|NVTX|20260421|12:47:19|S|8.000000|59.590000||
B|V|20260421|12:47:19|S|3.000000|310.335000||
B|IBM|20260421|12:47:20|S|20.000000|256.250000||
B|INTC|20260421|12:47:20|S|100.000000|66.055000||
B|NFLX|20260421|12:47:20|S|5.000000|93.015000||
B|TSLA|20260421|12:47:20|S|50.000000|388.760000||
B|EQR|20260421|12:47:21|S|15.000000|62.205000||
B|LITE|20260421|12:47:21|S|15.000000|850.010000||
B|MHD|20260421|12:47:21|S|300.000000|11.860000||
B|ZTO|20260421|12:47:21|S|100.000000|25.575000||
B|CAR|20260421|12:47:22|S|30.000000|633.991000||
B|IBM|20260421|12:47:22|S|10.000000|256.340000||
B|SGOV|20260421|12:47:22|S|6.000000|100.589500||
B|GOOGL|20260421|12:47:23|S|40.000000|334.739100||
B|GRAB|20260421|12:47:23|S|18.000000|4.110000||
B|MATV|20260421|12:47:23|S|20.000000|9.660000||
B|NVDA|20260421|12:47:23|S|50.000000|200.230000||
B|SIDU|20260421|12:47:23|S|99.000000|3.875000||
B|RDW|20260421|12:47:24|S|200.000000|10.785000||
B|SOUN|20260421|12:47:24|S|5.000000|7.985000||
B|CRDO|20260421|12:47:25|S|19.000000|180.160000||
B|NN|20260421|12:47:25|S|20.000000|22.780000||
B|NVDA|20260421|12:47:25|S|1600.000000|200.195000||
B|QQQ|20260421|12:47:25|S|120.000000|645.810000||
B|TQQQ|20260421|12:47:25|S|40.000000|57.785000||
B|HIMS|20260421|12:47:26|S|50.000000|29.415000||
B|LI|20260421|12:47:26|S|100.000000|18.555000||
B|MP|20260421|12:47:26|S|50.000000|66.870000||
B|SOUN|20260421|12:47:26|S|160.000000|7.989300||
B|BABA|20260421|12:47:27|S|2.000000|135.868600||
B|DOW|20260421|12:47:27|S|10.000000|37.425000||
B|FFAI|20260421|12:47:27|S|100.000000|0.541900||
B|IREN|20260421|12:47:27|S|25.000000|46.558800||
B|SMR|20260421|12:47:27|S|100.000000|12.015000||
B|VXX|20260421|12:47:27|S|154.000000|29.655000||
B|ALK|20260421|12:47:28|S|100.000000|42.750000||
B|CBOE|20260421|12:47:28|S|1.000000|303.130000||
B|CZR|20260421|12:47:28|S|20.000000|27.380000||
B|LI|20260421|12:47:28|S|200.000000|18.550000||
B|TEM|20260421|12:47:28|S|6.000000|55.980000||
B|HIG|20260421|12:47:29|S|80.000000|139.320000||
B|JKS|20260421|12:47:29|S|700.000000|20.640000||
B|LI|20260421|12:47:29|S|400.000000|18.550000||
B|VIST|20260421|12:47:29|S|185.000000|67.647800||
B|AMC|20260421|12:47:30|S|10.000000|1.680000||
B|EQNR|20260421|12:47:30|S|10.000000|37.470000||
B|HYG|20260421|12:47:30|S|50.000000|80.435000||
B|IREN|20260421|12:47:30|S|1.000000|46.549000||
B|LI|20260421|12:47:30|S|100.000000|18.555000||
B|LI|20260421|12:47:30|S|500.000000|18.550000||
B|QXO|20260421|12:47:30|S|400.000000|23.140000||
B|UNH|20260421|12:47:30|S|1.000000|350.545000||
B|ARQQ|20260421|12:47:31|S|100.000000|15.520000||
B|CAR|20260421|12:47:31|S|20.000000|633.010000||
B|LI|20260421|12:47:31|S|500.000000|18.550000||
B|SNDK|20260421|12:47:31|S|100.000000|910.410000||
B|VET|20260421|12:47:31|S|700.000000|12.005000||
B|GOOG|20260421|12:47:32|S|20.000000|332.740000||
B|LI|20260421|12:47:32|S|100.000000|18.555000||
B|MU|20260421|12:47:32|S|5.000000|447.030000||
B|SNXX|20260421|12:47:32|S|29.000000|71.445000||
B|SOXS|20260421|12:47:32|S|993.000000|18.235000||
B|AMZE|20260421|12:47:33|S|250.000000|0.164900||
B|GFS|20260421|12:47:33|S|795.000000|58.850000||
B|NVDA|20260421|12:47:33|S|50.000000|200.225000||
B|NVDA|20260421|12:47:33|S|90.000000|200.240000||
B|NVDA|20260421|12:47:33|S|100.000000|200.230000||
B|SGOV|20260421|12:47:33|S|7.000000|100.588500||
B|TSLA|20260421|12:47:33|S|20.000000|388.680000||
B|FCEL|20260421|12:47:34|S|4.000000|9.640000||
B|LI|20260421|12:47:34|S|100.000000|18.555000||
B|LITE|20260421|12:47:34|S|23.000000|851.630000||
B|LITE|20260421|12:47:34|S|77.000000|850.920000||
B|LITE|20260421|12:47:34|S|100.000000|850.910000||
B|NBIS|20260421|12:47:34|S|100.000000|161.250000||
B|QQQ|20260421|12:47:34|S|120.000000|645.815000||
B|ADSK|20260421|12:47:35|S|50.000000|247.770000||
B|GFS|20260421|12:47:35|S|100.000000|58.860000||
B|GFS|20260421|12:47:35|S|300.000000|58.857300||
B|ALAB|20260421|12:47:36|S|100.000000|190.840000||
B|ARM|20260421|12:47:36|S|20.000000|175.376100||
B|GLD|20260421|12:47:36|S|4.000000|433.475000||
B|MRVL|20260421|12:47:36|S|66.000000|151.830000||
B|NEM|20260421|12:47:36|S|10.000000|110.800000||
B|PG|20260421|12:47:36|S|3.000000|142.710000||
B|SNDK|20260421|12:47:36|S|107.000000|910.150000||
B|TSLA|20260421|12:47:36|S|139.000000|388.630000||
B|XLV|20260421|12:47:36|S|46.000000|146.385000||
B|Z|20260421|12:47:36|S|11.000000|46.932800||
B|Z|20260421|12:47:36|S|11.000000|46.932800||
B|Z|20260421|12:47:36|S|12.000000|46.932800||
B|AAL|20260421|12:47:37|S|1000.000000|11.879300||
B|LUNR|20260421|12:47:37|S|100.000000|28.535000||
B|LUNR|20260421|12:47:37|S|405.000000|28.520000||
B|MA|20260421|12:47:37|S|83.000000|512.574400||
B|NVDA|20260421|12:47:37|S|35.000000|200.240000||
B|PLTR|20260421|12:47:37|S|3.000000|146.840000||
B|TSLA|20260421|12:47:37|S|100.000000|388.725000||
B|AA|20260421|12:47:38|S|40.000000|65.800000||
B|EQX|20260421|12:47:38|S|700.000000|14.540000||
B|GRAB|20260421|12:47:38|S|20.000000|4.110000||
B|XLE|20260421|12:47:38|S|100.000000|55.555000||
B|EOSE|20260421|12:47:39|S|300.000000|7.085000||
B|PETS|20260421|12:47:39|S|50.000000|2.290000||
B|QBTS|20260421|12:47:39|S|800.000000|20.855000||
B|XLE|20260421|12:47:39|S|200.000000|55.555000||
B|BABA|20260421|12:47:40|S|2.000000|135.862200||
B|CAR|20260421|12:47:40|S|5.000000|632.260000||
B|GE|20260421|12:47:40|S|52.000000|286.100000||
B|LI|20260421|12:47:40|S|400.000000|18.550000||
B|NFLX|20260421|12:47:40|S|100.000000|93.005000||
B|RKLB|20260421|12:47:40|S|48.000000|88.750000||
B|TEO|20260421|12:47:40|S|35.000000|11.965000||
B|AMD|20260421|12:47:41|S|5.000000|282.520000||
B|PBF|20260421|12:47:41|S|100.000000|40.158000||
B|FLEX|20260421|12:47:42|S|200.000000|86.048100||
B|PBR|20260421|12:47:42|S|100.000000|21.200000||
B|SMR|20260421|12:47:42|S|20.000000|12.025000||
B|TSM|20260421|12:47:42|S|1.000000|367.980000||
B|INTU|20260421|12:47:43|S|100.000000|412.060000||
B|NFLX|20260421|12:47:43|S|100.000000|92.995000||
B|POET|20260421|12:47:43|S|100.000000|10.435000||
B|QBTS|20260421|12:47:43|S|230.000000|20.882500||
B|SNDK|20260421|12:47:43|S|5.000000|909.540000||
B|AMZN|20260421|12:47:44|S|100.000000|252.065500||
B|APLD|20260421|12:47:44|S|3.000000|32.420000||
B|OBIL|20260421|12:47:44|S|25.000000|50.180000||
B|SNDK|20260421|12:47:44|S|224.000000|909.540000||
B|TSLA|20260421|12:47:44|S|100.000000|388.730000||
B|WM|20260421|12:47:44|S|3.000000|223.390000||
B|ALLY|20260421|12:47:45|S|20.000000|45.670000||
B|SIDU|20260421|12:47:45|S|870.000000|3.865000||
B|AAL|20260421|12:47:46|S|64.000000|11.875000||
B|FFAI|20260421|12:47:46|S|1800.000000|0.539700||
B|MSTX|20260421|12:47:46|S|200.000000|33.930000||
B|MSTX|20260421|12:47:46|S|300.000000|33.950000||
B|DHI|20260421|12:47:47|S|1.000000|163.830000||
B|HIMS|20260421|12:47:47|S|10.000000|29.439100||
B|WST|20260421|12:47:47|S|10.000000|274.790000||
B|AXP|20260421|12:47:48|S|27.000000|331.855000||
B|HOOD|20260421|12:47:48|S|100.000000|87.970000||
B|IONZ|20260421|12:47:48|S|1.000000|6.409800||
B|RCUS|20260421|12:47:48|S|30.000000|23.360000||
B|VGT|20260421|12:47:48|S|15.000000|101.245000||
B|CAT|20260421|12:47:49|S|20.000000|808.840000||
B|MRSH|20260421|12:47:49|S|10.000000|175.600000||
B|AVAV|20260421|12:47:50|S|20.000000|215.130000||
B|IDYA|20260421|12:47:50|S|40.000000|31.587600||
B|INTC|20260421|12:47:51|S|100.000000|66.055000||
B|MU|20260421|12:47:51|S|100.000000|446.920000||
B|RVMD|20260421|12:47:51|S|74.000000|148.690000||
B|AAME|20260421|12:47:52|S|1.000000|2.420000||
B|BRK/B|20260421|12:47:52|S|40.000000|469.950000||
B|GEMI|20260421|12:47:52|S|48.000000|4.480000||
B|LUNR|20260421|12:47:52|S|94.000000|28.586800||
B|SPY|20260421|12:47:52|S|100.000000|706.320000||
B|UVIX|20260421|12:47:52|S|42.000000|5.907500||
B|Z|20260421|12:47:52|S|11.000000|46.934300||
B|AMC|20260421|12:47:53|S|15.000000|1.680000||
B|AXTI|20260421|12:47:53|S|10.000000|75.765800||
B|BEPC|20260421|12:47:53|S|100.000000|40.215000||
B|FFAI|20260421|12:47:53|S|100.000000|0.543900||
B|FFAI|20260421|12:47:53|S|2000.000000|0.543800||
B|FFAI|20260421|12:47:53|S|2000.000000|0.543800||
B|IBM|20260421|12:47:53|S|1.000000|256.290000||
B|FFAI|20260421|12:47:54|S|2000.000000|0.544900||
B|GOOGL|20260421|12:47:54|S|6.000000|334.560000||
B|UAVS|20260421|12:47:54|S|10.000000|1.170000||
B|FN|20260421|12:47:55|S|3.000000|703.450000||
B|GOOG|20260421|12:47:55|S|29.000000|332.854100||
B|KMB|20260421|12:47:55|S|10.000000|97.335000||
B|SCCO|20260421|12:47:55|S|20.000000|185.100000||
B|ZTS|20260421|12:47:55|S|21.000000|119.939800||
B|AMD|20260421|12:47:56|S|100.000000|282.660000||
B|AMD|20260421|12:47:56|S|204.000000|282.660000||
B|GD|20260421|12:47:56|S|10.000000|326.480000||
B|UNH|20260421|12:47:56|S|1.000000|350.230000||
B|AAPL|20260421|12:47:57|S|70.000000|265.645000||
B|AMC|20260421|12:47:57|S|30.000000|1.680000||
B|EQNR|20260421|12:47:57|S|15.000000|37.465000||
B|NEXT|20260421|12:47:57|S|151.000000|7.405000||
B|RDW|20260421|12:47:57|S|496.000000|10.829300||
B|SBUX|20260421|12:47:57|S|12.000000|97.395000||
B|UBER|20260421|12:47:57|S|54.000000|77.625000||
B|FFAI|20260421|12:47:58|S|100.000000|0.546500||
B|HIMS|20260421|12:47:58|S|8.000000|29.439300||
B|LCID|20260421|12:47:58|S|100.000000|7.310000||
B|META|20260421|12:47:58|S|4.000000|671.800000||
B|NFLX|20260421|12:47:58|S|32.000000|92.995000||
B|TSLA|20260421|12:47:58|S|100.000000|388.720000||
B|FFAI|20260421|12:47:59|S|100.000000|0.546700||
B|FFAI|20260421|12:47:59|S|100.000000|0.547400||
B|IONQ|20260421|12:47:59|S|34.000000|47.030000||
B|META|20260421|12:47:59|S|2.000000|671.820000||
B|META|20260421|12:47:59|S|18.000000|671.800000||
B|NU|20260421|12:47:59|S|50.000000|15.100000||
B|NU|20260421|12:47:59|S|60.000000|15.099300||
B|OPEN|20260421|12:47:59|S|7.000000|5.820000||
B|META|20260421|12:48:00|S|19.000000|671.840000||
B|AMD|20260421|12:48:01|S|42.000000|282.577500||
B|AMD|20260421|12:48:01|S|100.000000|282.535000||
B|AMD|20260421|12:48:01|S|100.000000|282.550000||
B|AMD|20260421|12:48:01|S|100.000000|282.570000||
B|AMD|20260421|12:48:01|S|191.000000|282.560000||
B|AMD|20260421|12:48:01|S|300.000000|282.560000||
B|CIEN|20260421|12:48:01|S|2.000000|506.960000||
B|NDSN|20260421|12:48:01|S|1.000000|285.557200||
B|BBAI|20260421|12:48:02|S|26.000000|3.860000||
B|BE|20260421|12:48:02|S|18.000000|230.965000||
B|FFAI|20260421|12:48:02|S|100.000000|0.546600||
B|GLUE|20260421|12:48:02|S|100.000000|20.320000||
B|META|20260421|12:48:02|S|14.000000|671.790000||
B|NVDA|20260421|12:48:02|S|240.000000|200.200000||
B|GOOGL|20260421|12:48:03|S|32.000000|334.610000||
B|NN|20260421|12:48:03|S|40.000000|22.820000||
B|PLTR|20260421|12:48:03|S|102.000000|146.895000||
B|ZTS|20260421|12:48:03|S|100.000000|120.200000||
B|IREN|20260421|12:48:04|S|400.000000|46.590000||
B|AVEX|20260421|12:48:05|S|60.000000|36.310000||
B|ETHA|20260421|12:48:05|S|7.000000|17.488100||
B|IONQ|20260421|12:48:05|S|100.000000|47.025000||
B|AAL|20260421|12:48:06|S|503.000000|11.877500||
B|AEHR|20260421|12:48:06|S|60.000000|95.250000||
B|AUID|20260421|12:48:06|S|200.000000|1.200000||
B|CCI|20260421|12:48:06|S|900.000000|85.320000||
B|FFAI|20260421|12:48:06|S|2000.000000|0.546300||
B|FFAI|20260421|12:48:06|S|2000.000000|0.546300||
B|PLTR|20260421|12:48:06|S|20.000000|146.861200||
B|TQQQ|20260421|12:48:06|S|20.000000|57.792600||
B|AMD|20260421|12:48:07|S|190.000000|282.530000||
B|CORZ|20260421|12:48:07|S|663.000000|20.035000||
B|IQ|20260421|12:48:07|S|1000.000000|1.325000||
B|MYO|20260421|12:48:07|S|200.000000|0.826900||
B|QQQ|20260421|12:48:07|S|62.000000|645.845200||
B|BX|20260421|12:48:08|S|91.000000|129.910000||
B|ONDS|20260421|12:48:08|S|500.000000|10.905000||
B|POET|20260421|12:48:08|S|100.000000|10.435000||
B|ABT|20260421|12:48:09|S|1.000000|93.740000||
B|CAR|20260421|12:48:09|S|18.000000|636.660000||
B|HIMS|20260421|12:48:09|S|40.000000|29.440000||
B|NEE|20260421|12:48:09|S|20.000000|91.560000||
B|NFLX|20260421|12:48:09|S|5.000000|92.935000||
B|NFLX|20260421|12:48:09|S|6.000000|92.935000||
B|PBR|20260421|12:48:09|S|25.000000|21.205000||
B|USB|20260421|12:48:09|S|20.000000|57.175000||
B|AMD|20260421|12:48:10|S|50.000000|282.460000||
B|DGRO|20260421|12:48:10|S|171.000000|72.955000||
B|LITE|20260421|12:48:10|S|1.000000|850.570000||
B|SGOV|20260421|12:48:10|S|35.000000|100.589300||
B|SPY|20260421|12:48:10|S|300.000000|706.330000||
B|VNQ|20260421|12:48:10|S|15.000000|95.705000||
B|WST|20260421|12:48:10|S|10.000000|274.990000||
B|XLE|20260421|12:48:10|S|100.000000|55.555000||
B|XLV|20260421|12:48:10|S|50.000000|146.355000||
B|CAR|20260421|12:48:11|S|100.000000|635.630000||
B|ORCL|20260421|12:48:11|S|200.000000|184.260000||
B|RKLB|20260421|12:48:11|S|34.000000|88.830000||
B|TSLQ|20260421|12:48:11|S|10.000000|21.680000||
B|AZN|20260421|12:48:12|S|1.000000|197.060000||
B|BETA|20260421|12:48:12|S|101.000000|16.910000||
B|MCD|20260421|12:48:12|S|3.000000|303.240000||
B|OPEN|20260421|12:48:12|S|20.000000|5.810000||
B|PAAS|20260421|12:48:12|S|1.000000|56.615000||
B|IDR|20260421|12:48:14|S|18.000000|44.410000||
B|NFLX|20260421|12:48:14|S|10.000000|92.945000||
B|BMNU|20260421|12:48:15|S|700.000000|2.199900||
B|C|20260421|12:48:15|S|25.000000|132.935000||
B|CAR|20260421|12:48:15|S|10.000000|635.490000||
B|MRVL|20260421|12:48:15|S|98.000000|151.810000||
B|MRVL|20260421|12:48:15|S|158.000000|151.887900||
B|MRVL|20260421|12:48:15|S|302.000000|151.855000||
B|SNOW|20260421|12:48:15|S|100.000000|152.860000||
B|C|20260421|12:48:16|S|106.000000|132.960700||
B|CTSH|20260421|12:48:16|S|20.000000|61.175000||
B|DVN|20260421|12:48:16|S|50.000000|45.185000||
B|EQT|20260421|12:48:16|S|100.000000|57.220000||
B|HPQ|20260421|12:48:16|S|1.000000|21.165000||
B|HPQ|20260421|12:48:16|S|800.000000|21.177500||
B|OPEN|20260421|12:48:16|S|17.000000|5.830000||
B|OPEN|20260421|12:48:16|S|1617.000000|5.825000||
B|POET|20260421|12:48:16|S|130.000000|10.445000||
B|QBTS|20260421|12:48:16|S|226.000000|20.905000||
B|DDOG|20260421|12:48:17|S|1.000000|131.050000||
B|INTC|20260421|12:48:17|S|49.000000|66.055000||
B|MSOS|20260421|12:48:17|S|100.000000|4.330000||
B|MSTR|20260421|12:48:17|S|20.000000|168.410000||
B|QQQ|20260421|12:48:17|S|200.000000|645.900000||
B|SGOV|20260421|12:48:17|S|10.000000|100.589500||
B|SHOP|20260421|12:48:17|S|59.000000|133.280000||
B|TWST|20260421|12:48:17|S|80.000000|64.210000||
B|CVNA|20260421|12:48:18|S|323.000000|402.700000||
B|ICE|20260421|12:48:18|S|61.000000|159.400000||
B|NEXT|20260421|12:48:18|S|500.000000|7.405000||
B|NEXT|20260421|12:48:18|S|1000.000000|7.405000||
B|IQ|20260421|12:48:19|S|1000.000000|1.325000||
B|GRAB|20260421|12:48:20|S|10.000000|4.110000||
B|HPQ|20260421|12:48:20|S|10.000000|21.175000||
B|IONQ|20260421|12:48:20|S|100.000000|47.060000||
B|BBW|20260421|12:48:21|S|25.000000|39.595000||
B|IVV|20260421|12:48:21|S|183.000000|709.675000||
B|NU|20260421|12:48:21|S|23.000000|15.097300||
B|SHOP|20260421|12:48:21|S|100.000000|133.250000||
B|SHPU|20260421|12:48:21|S|100.000000|17.060000||
B|TSLA|20260421|12:48:21|S|1.000000|388.838500||
B|VTWO|20260421|12:48:21|S|1.000000|111.524800||
B|XLE|20260421|12:48:21|S|100.000000|55.545000||
B|FAS|20260421|12:48:22|S|11.000000|141.297000||
B|IONQ|20260421|12:48:22|S|540.000000|47.053000||
B|ORCL|20260421|12:48:22|S|12.000000|184.408100||
B|SIDU|20260421|12:48:22|S|1.000000|3.845000||
B|SMR|20260421|12:48:22|S|1.000000|12.049900||
B|HIMX|20260421|12:48:23|S|2000.000000|11.560000||
B|HPQ|20260421|12:48:23|S|20.000000|21.175000||
B|PLTR|20260421|12:48:23|S|3.000000|146.920000||
B|QQQ|20260421|12:48:23|S|33.000000|645.917000||
B|SMU|20260421|12:48:23|S|125.000000|15.870000||
B|BBAI|20260421|12:48:24|S|6.000000|3.865000||
B|NBIS|20260421|12:48:24|S|28.000000|161.440000||
B|RKLB|20260421|12:48:24|S|3.000000|88.960000||
B|SMR|20260421|12:48:24|S|6.000000|12.059200||
B|VELO|20260421|12:48:24|S|1466.000000|15.470000||
B|BKV|20260421|12:48:25|S|20.000000|27.340000||
B|IRDM|20260421|12:48:25|S|100.000000|43.618300||
B|LPTH|20260421|12:48:25|S|4.000000|14.485000||
B|NVDA|20260421|12:48:25|S|200.000000|200.175000||
B|ORCL|20260421|12:48:25|S|50.000000|184.410000||
B|GAIN|20260421|12:48:26|S|200.000000|15.810000||
B|IONQ|20260421|12:48:26|S|4.000000|47.085000||
B|LI|20260421|12:48:26|S|100.000000|18.555000||
B|NFLX|20260421|12:48:26|S|1.000000|92.955000||
B|NFLX|20260421|12:48:26|S|286.000000|92.955000||
B|AVGO|20260421|12:48:27|S|2.000000|401.345000||
B|BITO|20260421|12:48:27|S|1296.000000|10.439900||
B|LI|20260421|12:48:27|S|500.000000|18.550000||
B|PG|20260421|12:48:27|S|67.000000|142.665000||
B|PLTR|20260421|12:48:27|S|23.000000|146.979400||
B|PLTR|20260421|12:48:27|S|110.000000|146.970000||
B|ZTS|20260421|12:48:27|S|5.000000|119.954700||
B|BMNU|20260421|12:48:28|S|27.000000|2.205000||
B|LI|20260421|12:48:28|S|500.000000|18.550000||
B|MNDY|20260421|12:48:28|S|74.000000|69.110000||
B|TQQQ|20260421|12:48:28|S|100.000000|57.820700||
B|AMD|20260421|12:48:29|S|72.000000|282.620000||
B|INTU|20260421|12:48:29|S|100.000000|411.990000||
B|LI|20260421|12:48:29|S|500.000000|18.550000||
B|PPG|20260421|12:48:29|S|3.000000|112.050000||
B|BRK/B|20260421|12:48:30|S|4.000000|470.010000||
B|COIN|20260421|12:48:30|S|20.000000|201.330000||
B|DTE|20260421|12:48:30|S|10.000000|144.435000||
B|GOOGL|20260421|12:48:30|S|21.000000|334.626000||
B|IQ|20260421|12:48:30|S|1000.000000|1.325000||
B|LI|20260421|12:48:30|S|100.000000|18.555000||
B|MSFT|20260421|12:48:30|S|1.000000|425.624400||
B|AMD|20260421|12:48:31|S|164.000000|282.680000||
B|BRK/B|20260421|12:48:31|S|1.000000|470.010000||
B|BRK/B|20260421|12:48:31|S|3.000000|469.980000||
B|FFAI|20260421|12:48:31|S|2000.000000|0.548500||
B|IONQ|20260421|12:48:31|S|50.000000|47.080000||
B|RYAAY|20260421|12:48:31|S|50.000000|60.400000||
B|SCHD|20260421|12:48:31|S|10.000000|31.075000||
B|SOUN|20260421|12:48:31|S|24.000000|8.010000||
B|VZ|20260421|12:48:31|S|100.000000|46.605000||
B|CRWV|20260421|12:48:32|S|20.000000|116.497900||
B|FPE|20260421|12:48:32|S|300.000000|18.080000||
B|HOOD|20260421|12:48:32|S|462.000000|88.105000||
B|MSFT|20260421|12:48:32|S|1.000000|425.590000||
B|PANW|20260421|12:48:32|S|7.000000|176.315000||
B|SLV|20260421|12:48:32|S|85.000000|69.397400||
B|TRGP|20260421|12:48:32|S|10.000000|231.800000||
B|LASE|20260421|12:48:33|S|100.000000|1.020000||
B|MSTR|20260421|12:48:33|S|2.000000|168.612700||
B|TQQQ|20260421|12:48:33|S|1.000000|57.840700||
B|V|20260421|12:48:33|S|40.000000|310.448800||
B|VIRC|20260421|12:48:33|S|100.000000|6.115000||
B|ASTS|20260421|12:48:34|S|100.000000|81.115000||
B|IBB|20260421|12:48:34|S|5.000000|174.515000||
B|CAR|20260421|12:48:35|S|10.000000|633.600000||
B|CAR|20260421|12:48:35|S|80.000000|635.270000||
B|DHI|20260421|12:48:35|S|30.000000|163.895900||
B|EQT|20260421|12:48:35|S|99.000000|57.200000||
B|RMCO|20260421|12:48:35|S|1.000000|2.820000||
B|VELO|20260421|12:48:35|S|1966.000000|15.510000||
B|XLE|20260421|12:48:35|S|15.000000|55.540000||
B|ASTS|20260421|12:48:36|S|100.000000|81.160000||
B|ASTS|20260421|12:48:36|S|200.000000|81.140000||
B|CAR|20260421|12:48:36|S|4.000000|635.950000||
B|CAR|20260421|12:48:36|S|100.000000|635.430000||
B|CAR|20260421|12:48:36|S|104.000000|635.990000||
B|HST|20260421|12:48:36|S|35.000000|21.210000||
B|MRAM|20260421|12:48:36|S|100.000000|12.790000||
B|NVDA|20260421|12:48:36|S|2.000000|200.190000||
B|PLTR|20260421|12:48:36|S|80.000000|146.930000||
B|PLTR|20260421|12:48:36|S|120.000000|146.931200||
B|VZ|20260421|12:48:36|S|100.000000|46.605000||
B|CAR|20260421|12:48:37|S|100.000000|637.000000||
B|CELC|20260421|12:48:37|S|30.000000|123.431000||
B|IONQ|20260421|12:48:37|S|25.000000|47.090000||
B|NIO|20260421|12:48:37|S|4.000000|6.485000||
B|NUGT|20260421|12:48:37|S|10.000000|200.750000||
B|OKLL|20260421|12:48:37|S|200.000000|9.835000||
B|BP|20260421|12:48:38|S|100.000000|45.775000||
B|FLUT|20260421|12:48:38|S|40.000000|109.060000||
B|GME|20260421|12:48:38|S|20.000000|24.895000||
B|GRPN|20260421|12:48:38|S|181.000000|16.510000||
B|IONQ|20260421|12:48:38|S|894.000000|47.120000||
B|IREN|20260421|12:48:38|S|6.000000|46.670000||
B|LCID|20260421|12:48:38|S|200.000000|7.295000||
B|NVDA|20260421|12:48:38|S|330.000000|200.225000||
B|OKLO|20260421|12:48:38|S|70.000000|64.890000||
B|OXY|20260421|12:48:38|S|272.000000|55.685000||
B|PBF|20260421|12:48:38|S|100.000000|40.031800||
B|PRU|20260421|12:48:38|S|7.000000|96.820000||
B|QQQ|20260421|12:48:38|S|120.000000|646.025000||
B|TSLA|20260421|12:48:38|S|79.000000|389.048700||
B|XLE|20260421|12:48:38|S|3.000000|55.540000||
B|AGAE|20260421|12:48:39|S|200.000000|0.584900||
B|AMZN|20260421|12:48:39|S|100.000000|252.225000||
B|ASML|20260421|12:48:39|S|100.000000|1461.360000||
B|BRK/B|20260421|12:48:39|S|4.000000|469.930000||
B|CRML|20260421|12:48:39|S|100.000000|10.775000||
B|FCOM|20260421|12:48:39|S|300.000000|74.300000||
B|AEHR|20260421|12:48:40|S|100.000000|95.560000||
B|ASTS|20260421|12:48:40|S|78.000000|81.160000||
B|MSFT|20260421|12:48:40|S|1.000000|425.655000||
B|RKLB|20260421|12:48:40|S|150.000000|88.950000||
B|VZ|20260421|12:48:40|S|300.000000|46.605000||
B|MSFT|20260421|12:48:41|S|1.000000|425.655000||
B|PSO|20260421|12:48:41|S|65.000000|14.760000||
B|USAR|20260421|12:48:41|S|300.000000|23.470000||
B|FFAI|20260421|12:48:42|S|25.000000|0.547900||
B|FFAI|20260421|12:48:42|S|1702.000000|0.547800||
B|FFAI|20260421|12:48:42|S|1975.000000|0.547900||
B|FFAI|20260421|12:48:42|S|2000.000000|0.547800||
B|FFAI|20260421|12:48:42|S|2000.000000|0.547900||
B|HIMS|20260421|12:48:42|S|100.000000|29.475000||
B|IBRX|20260421|12:48:42|S|20.000000|8.135000||
B|KALV|20260421|12:48:42|S|67.000000|19.960000||
B|SOXS|20260421|12:48:42|S|500.000000|18.209300||
B|ZTS|20260421|12:48:42|S|14.000000|119.958600||
B|IQ|20260421|12:48:43|S|1000.000000|1.325000||
B|LITE|20260421|12:48:43|S|1.000000|851.050000||
B|LUNR|20260421|12:48:43|S|6.000000|28.665000||
B|NNE|20260421|12:48:43|S|200.000000|24.840000||
B|OUST|20260421|12:48:43|S|100.000000|28.030000||
B|TQQQ|20260421|12:48:43|S|20.000000|57.837400||
B|TQQQ|20260421|12:48:43|S|20.000000|57.837400||
B|TSLL|20260421|12:48:43|S|362.000000|13.050000||
B|VIST|20260421|12:48:43|S|100.000000|67.590000||
B|LAES|20260421|12:48:44|S|5.000000|3.075000||
B|MRVL|20260421|12:48:44|S|300.000000|151.970000||
B|MSFT|20260421|12:48:44|S|31.000000|425.650000||
B|SILJ|20260421|12:48:44|S|92.000000|31.265000||
B|SILJ|20260421|12:48:44|S|300.000000|31.265000||
B|NFLX|20260421|12:48:45|S|100.000000|92.935000||
B|QQQ|20260421|12:48:45|S|200.000000|645.910000||
B|SMR|20260421|12:48:45|S|5.000000|12.055000||
B|VZ|20260421|12:48:45|S|100.000000|46.605000||
B|DSGR|20260421|12:48:46|S|100.000000|26.960000||
B|FIG|20260421|12:48:46|S|100.000000|19.390000||
B|IDEV|20260421|12:48:46|S|6.000000|88.325000||
B|PLTR|20260421|12:48:46|S|200.000000|146.930000||
B|RBLX|20260421|12:48:46|S|20.000000|62.300000||
B|RIVN|20260421|12:48:46|S|100.000000|17.290000||
B|ZM|20260421|12:48:46|S|100.000000|92.310000||
B|ZM|20260421|12:48:46|S|372.000000|92.270000||
B|AMZN|20260421|12:48:47|S|50.000000|252.210000||
B|ARM|20260421|12:48:47|S|50.000000|175.340000||
B|ASTS|20260421|12:48:47|S|3.000000|81.130000||
B|ASTS|20260421|12:48:47|S|50.000000|81.140000||
B|TQQQ|20260421|12:48:47|S|20.000000|57.827500||
B|WIMI|20260421|12:48:47|S|300.000000|1.760000||
B|CAR|20260421|12:48:48|S|10.000000|638.640000||
B|CCCC|20260421|12:48:48|S|200.000000|3.075000||
B|NFLX|20260421|12:48:48|S|30.000000|92.935000||
B|WST|20260421|12:48:48|S|10.000000|275.310000||
B|AXTI|20260421|12:48:49|S|50.000000|75.860000||
B|FTAI|20260421|12:48:49|S|20.000000|240.761000||
B|HIMS|20260421|12:48:49|S|100.000000|29.465000||
B|OLPX|20260421|12:48:49|S|20.000000|2.030000||
B|TQQQ|20260421|12:48:49|S|20.000000|57.827500||
B|VOO|20260421|12:48:49|S|1.000000|649.460000||
B|MU|20260421|12:48:50|S|3.000000|447.280000||
B|OKLO|20260421|12:48:50|S|20.000000|64.860000||
B|STLA|20260421|12:48:50|S|20.000000|8.670000||
B|GRAB|20260421|12:48:51|S|20.000000|4.120000||
B|HTZ|20260421|12:48:51|S|100.000000|7.210000||
B|VZ|20260421|12:48:51|S|188.000000|46.605000||
B|OUST|20260421|12:48:52|S|500.000000|28.040000||
B|PEGA|20260421|12:48:52|S|100.000000|40.910000||
B|PEGA|20260421|12:48:52|S|300.000000|40.840000||
B|SNDK|20260421|12:48:52|S|23.000000|909.970000||
B|WSHP|20260421|12:48:52|S|50.000000|10.930000||
B|BLDR|20260421|12:48:53|S|100.000000|90.530000||
B|BLDR|20260421|12:48:53|S|300.000000|90.530000||
B|CAR|20260421|12:48:53|S|7.000000|636.635000||
B|DRD|20260421|12:48:53|S|1.000000|29.870000||
B|INTC|20260421|12:48:53|S|7.000000|66.045000||
B|MSTR|20260421|12:48:53|S|14.000000|168.522400||
B|CRMX|20260421|12:48:54|S|160.000000|20.555000||
B|IAU|20260421|12:48:54|S|5.000000|88.808400||
B|PL|20260421|12:48:54|S|300.000000|38.293300||
B|PODD|20260421|12:48:54|S|1.000000|194.200000||
B|SMR|20260421|12:48:54|S|40.000000|12.047500||
B|AMD|20260421|12:48:55|S|100.000000|282.580000||
B|MRNA|20260421|12:48:55|S|120.000000|54.906900||
B|SNOW|20260421|12:48:55|S|20.000000|152.910000||
B|SU|20260421|12:48:55|S|10.000000|62.340000||
B|VUG|20260421|12:48:55|S|1.000000|81.799300||
B|AAPL|20260421|12:48:56|S|20.000000|265.692300||
B|HRMY|20260421|12:48:56|S|50.000000|33.790000||
B|IWM|20260421|12:48:56|S|2.000000|276.027400||
B|OKTA|20260421|12:48:56|S|100.000000|78.905000||
B|VZ|20260421|12:48:56|S|9.000000|46.605000||
B|GE|20260421|12:48:57|S|0.139700|286.140000||
B|HTZ|20260421|12:48:57|S|6.000000|7.215000||
B|HTZ|20260421|12:48:57|S|200.000000|7.215000||
B|OPEN|20260421|12:48:57|S|200.000000|5.825000||
B|RTX|20260421|12:48:57|S|1.000000|188.715000||
B|CAR|20260421|12:48:59|S|42.000000|634.730000||
B|GDXU|20260421|12:48:59|S|119.000000|219.850000||
B|ITUB|20260421|12:48:59|S|100.000000|9.170000||
B|QCOM|20260421|12:48:59|S|2.000000|136.700000||
B|AVAV|20260421|12:49:00|S|10.000000|215.600000||
B|TQQQ|20260421|12:49:00|S|100.000000|57.875000||
B|TSLA|20260421|12:49:00|S|7.000000|389.048000||
B|TSLA|20260421|12:49:00|S|43.000000|389.050000||
B|USAR|20260421|12:49:00|S|96.000000|23.460000||
B|AVGO|20260421|12:49:01|S|10.000000|401.385000||
B|CTNT|20260421|12:49:01|E|38.000000|0.036400||
B|IMSR|20260421|12:49:01|S|100.000000|7.375000||
B|IWM|20260421|12:49:01|S|34.000000|276.060000||
B|LITE|20260421|12:49:01|S|1.000000|851.320000||
B|NVDA|20260421|12:49:01|S|10.000000|200.240000||
B|SMR|20260421|12:49:01|S|40.000000|12.049300||
B|T|20260421|12:49:01|S|740.000000|26.135000||
B|TFC|20260421|12:49:01|S|255.000000|51.155000||
B|ANET|20260421|12:49:02|S|83.000000|171.910000||
B|ATCH|20260421|12:49:02|S|1.000000|0.306200||
B|CAR|20260421|12:49:02|S|1.000000|634.650000||
B|CEG|20260421|12:49:02|S|15.000000|281.320000||
B|TSLA|20260421|12:49:02|S|100.000000|389.170000||
B|BIYA|20260421|12:49:03|S|100.000000|1.245000||
B|BLBD|20260421|12:49:03|S|100.000000|62.570000||
B|CSIQ|20260421|12:49:03|S|200.000000|12.710000||
B|DNN|20260421|12:49:03|S|100.000000|3.825000||
B|INTC|20260421|12:49:03|S|100.000000|66.055000||
B|MU|20260421|12:49:03|S|159.000000|447.310000||
B|NVDA|20260421|12:49:03|S|100.000000|200.215000||
B|ONDS|20260421|12:49:03|S|100.000000|10.925000||
B|SOUN|20260421|12:49:03|S|1.000000|8.005000||
B|TSLA|20260421|12:49:03|S|27.000000|389.190000||
B|MSTR|20260421|12:49:04|S|200.000000|168.650000||
B|TSLA|20260421|12:49:04|S|161.000000|389.170000||
B|TSLA|20260421|12:49:04|S|200.000000|389.170000||
B|GCO|20260421|12:49:05|S|40.000000|36.668900||
B|META|20260421|12:49:05|S|7.000000|671.900000||
B|SOFI|20260421|12:49:05|S|200.000000|19.335000||
B|BMNU|20260421|12:49:06|S|1000.000000|2.209900||
B|BMY|20260421|12:49:06|S|1.000000|59.429300||
B|CCL|20260421|12:49:06|S|1.000000|27.685000||
B|GOOGL|20260421|12:49:06|S|68.000000|334.555000||
B|JMIA|20260421|12:49:06|S|6.000000|7.720700||
B|NVDA|20260421|12:49:06|S|20.000000|200.220000||
B|CRWV|20260421|12:49:07|S|51.000000|116.680000||
B|DVN|20260421|12:49:07|S|1.000000|45.175000||
B|IQ|20260421|12:49:07|S|1000.000000|1.325000||
B|NXDR|20260421|12:49:07|S|18.000000|1.540000||
B|ORCL|20260421|12:49:07|S|100.000000|184.420000||
B|SATS|20260421|12:49:07|S|100.000000|127.990000||
B|SMH|20260421|12:49:07|S|1.000000|465.400000||
B|VZ|20260421|12:49:07|S|50.000000|46.605000||
B|XRTX|20260421|12:49:07|S|521.000000|2.750000||
B|AAPL|20260421|12:49:08|S|3.000000|265.762300||
B|BOXX|20260421|12:49:08|S|110.000000|116.435000||
B|GRPN|20260421|12:49:08|S|1.000000|16.555000||
B|LCID|20260421|12:49:08|S|1.000000|7.310000||
B|QS|20260421|12:49:08|S|1.000000|7.145000||
B|RDW|20260421|12:49:08|S|96.000000|10.895000||
B|RDW|20260421|12:49:08|S|104.000000|10.895000||
B|SOFI|20260421|12:49:08|S|100.000000|19.340000||
B|AMD|20260421|12:49:09|S|17.000000|282.640000||
B|AMD|20260421|12:49:09|S|483.000000|282.640000||
B|AVGO|20260421|12:49:09|S|10.000000|401.360000||
B|GRAB|20260421|12:49:09|S|20.000000|4.120000||
B|HP|20260421|12:49:09|S|1.000000|35.080000||
B|INTC|20260421|12:49:09|S|10.000000|66.060000||
B|SATS|20260421|12:49:09|S|25.000000|128.120000||
B|SOUN|20260421|12:49:09|S|48.000000|7.995000||
B|WST|20260421|12:49:09|S|10.000000|275.320000||
B|AMZN|20260421|12:49:10|S|1.000000|252.280000||
B|BB|20260421|12:49:10|S|100.000000|5.640000||
B|CRWD|20260421|12:49:10|S|7.000000|455.030000||
B|IONQ|20260421|12:49:10|S|2.000000|47.120000||
B|RIG|20260421|12:49:10|S|1.000000|5.960000||
B|SOFI|20260421|12:49:10|S|100.000000|19.340000||
B|TSCO|20260421|12:49:10|S|600.000000|40.170000||
B|TSLA|20260421|12:49:10|S|234.000000|389.120000||
B|TSLA|20260421|12:49:10|S|256.000000|389.130000||
B|AAPL|20260421|12:49:11|S|50.000000|265.785000||
B|ACWI|20260421|12:49:11|S|1.000000|149.505000||
B|AMC|20260421|12:49:11|S|20.000000|1.680000||
B|ARES|20260421|12:49:11|S|20.000000|121.010000||
B|CRWV|20260421|12:49:11|S|100.000000|116.690000||
B|FFAI|20260421|12:49:11|S|2000.000000|0.533800||
B|SOFI|20260421|12:49:11|S|1.000000|19.335000||
B|TSLA|20260421|12:49:11|S|7.000000|389.058300||
B|CXM|20260421|12:49:12|S|20.000000|5.255000||
B|DNN|20260421|12:49:12|S|100.000000|3.825000||
B|F|20260421|12:49:12|S|20.000000|12.855000||
B|HYG|20260421|12:49:12|S|100.000000|80.447400||
B|SOUN|20260421|12:49:12|S|151.000000|7.995000||
B|T|20260421|12:49:12|S|1.000000|26.139300||
B|UAA|20260421|12:49:12|S|1.000000|6.740000||
B|UUUU|20260421|12:49:12|S|1.000000|20.810000||
B|WBD|20260421|12:49:12|S|1.000000|27.430000||
B|AAPL|20260421|12:49:13|S|20.000000|265.809300||
B|CAR|20260421|12:49:13|S|5.000000|634.991000||
B|EWZ|20260421|12:49:13|S|1.000000|41.225000||
B|FICO|20260421|12:49:13|S|20.000000|1040.550000||
B|FXI|20260421|12:49:13|S|1.000000|37.225000||
B|IREN|20260421|12:49:13|S|1.000000|46.655000||
B|NFLX|20260421|12:49:13|S|5.000000|92.995000||
B|GE|20260421|12:49:14|S|5.000000|285.990000||
B|INTC|20260421|12:49:14|S|1.000000|66.055000||
B|IQ|20260421|12:49:14|S|1.000000|1.325000||
B|MYO|20260421|12:49:14|S|200.000000|0.827800||
B|VGT|20260421|12:49:14|S|40.000000|101.310000||
B|AAPL|20260421|12:49:15|S|10.000000|265.809300||
B|BB|20260421|12:49:15|S|100.000000|5.640000||
B|BBD|20260421|12:49:15|S|1.000000|4.100000||
B|BMY|20260421|12:49:15|S|1.000000|59.429300||
B|FLNC|20260421|12:49:15|S|100.000000|12.819100||
B|LWLG|20260421|12:49:15|S|700.000000|13.820000||
B|PSX|20260421|12:49:15|S|8.000000|158.550000||
B|BABA|20260421|12:49:16|S|4.000000|135.880000||
B|CLF|20260421|12:49:16|S|1.000000|9.155000||
B|COTY|20260421|12:49:16|S|1.000000|2.350000||
B|GOOGL|20260421|12:49:16|S|68.000000|334.580000||
B|IQ|20260421|12:49:16|S|701.000000|1.325000||
B|IREN|20260421|12:49:16|S|30.000000|46.655000||
B|OCSL|20260421|12:49:16|S|100.000000|12.735000||
B|ROLR|20260421|12:49:16|S|30.000000|7.380000||
B|XLE|20260421|12:49:16|S|887.000000|55.550000||
B|AMD|20260421|12:49:17|S|42.000000|282.545000||
B|BABA|20260421|12:49:17|S|1.000000|135.870000||
B|GME|20260421|12:49:17|S|1.000000|24.905000||
B|GOLD|20260421|12:49:17|S|1.000000|47.177000||
B|HL|20260421|12:49:17|S|1.000000|18.395000||
B|HP|20260421|12:49:17|S|1.000000|35.090000||
B|ZM|20260421|12:49:17|S|25.000000|92.350000||
B|AMD|20260421|12:49:18|S|25.000000|282.545000||
B|APH|20260421|12:49:18|S|1.000000|152.830000||
B|EVH|20260421|12:49:18|S|100.000000|3.220000||
B|GRPN|20260421|12:49:18|S|300.000000|16.570000||
B|JBLU|20260421|12:49:18|S|1.000000|5.465000||
B|NN|20260421|12:49:18|S|20.000000|22.860000||
B|NUGT|20260421|12:49:18|S|10.000000|200.320000||
B|SMR|20260421|12:49:18|S|1.000000|12.040000||
B|SMR|20260421|12:49:18|S|5.000000|12.040000||
B|TSLA|20260421|12:49:18|S|860.000000|389.048300||
B|BOIL|20260421|12:49:19|S|1.000000|13.725000||
B|KOS|20260421|12:49:19|S|20.000000|2.635000||
B|NLY|20260421|12:49:19|S|196.000000|22.745000||
B|RKLB|20260421|12:49:19|S|1.000000|89.040000||
B|RKLB|20260421|12:49:19|S|439.000000|89.050000||
B|U|20260421|12:49:19|S|20.000000|25.685000||
B|VELO|20260421|12:49:19|S|170.000000|15.460000||
B|ZTO|20260421|12:49:19|S|100.000000|25.575000||
B|AGNC|20260421|12:49:20|S|18.000000|10.920000||
B|M|20260421|12:49:20|S|1.000000|20.429300||
B|MUR|20260421|12:49:20|S|1.000000|37.589300||
B|XLE|20260421|12:49:20|S|100.000000|55.555000||
B|ASTS|20260421|12:49:21|S|5.000000|81.135000||
B|IBIT|20260421|12:49:21|S|50.000000|43.105000||
B|MRVL|20260421|12:49:21|S|100.000000|151.960000||
B|NIO|20260421|12:49:21|S|1.000000|6.485000||
B|NVDA|20260421|12:49:21|S|110.000000|200.160000||
B|NVDA|20260421|12:49:21|S|148.000000|200.151300||
B|QBTS|20260421|12:49:21|S|12.000000|20.935000||
B|RSG|20260421|12:49:21|S|1.000000|205.830000||
B|TSLA|20260421|12:49:21|S|2.000000|389.030000||
B|HIMS|20260421|12:49:22|S|110.000000|29.490000||
B|IONQ|20260421|12:49:22|S|24.000000|47.160000||
B|RIG|20260421|12:49:22|S|1.000000|5.960000||
B|RIOT|20260421|12:49:22|S|1.000000|17.759300||
B|ACN|20260421|12:49:23|S|5.000000|197.406100||
B|T|20260421|12:49:23|S|1.000000|26.139300||
B|TEVA|20260421|12:49:23|S|1.000000|31.509300||
B|WST|20260421|12:49:23|S|2.000000|275.320000||
B|CRWV|20260421|12:49:24|S|100.000000|116.670000||
B|GOVT|20260421|12:49:24|S|327.000000|22.929700||
B|HGER|20260421|12:49:24|S|10.000000|31.195000||
B|NVDA|20260421|12:49:24|S|50.000000|200.170000||
B|PHM|20260421|12:49:24|S|100.000000|130.050000||
B|PLTR|20260421|12:49:24|S|47.000000|146.950000||
B|PLTR|20260421|12:49:24|S|57.000000|146.960000||
B|PLTR|20260421|12:49:24|S|700.000000|146.960000||
B|TME|20260421|12:49:24|S|1.000000|9.725000||
B|U|20260421|12:49:24|S|1.000000|25.685000||
B|ZTS|20260421|12:49:24|S|100.000000|120.135000||
B|ZTS|20260421|12:49:24|S|100.000000|120.135000||
B|FLNC|20260421|12:49:25|S|100.000000|12.819100||
B|OPEN|20260421|12:49:25|S|100.000000|5.820000||
B|SNAL|20260421|12:49:25|S|1900.000000|0.759900||
B|VALE|20260421|12:49:25|S|1.000000|17.529300||
B|VZ|20260421|12:49:25|S|50.000000|46.597100||
B|ETN|20260421|12:49:26|S|5.000000|411.630000||
B|EWZ|20260421|12:49:26|S|1.000000|41.225000||
B|NFLX|20260421|12:49:26|S|20.000000|92.985000||
B|SATS|20260421|12:49:26|S|5.000000|127.970000||
B|TT|20260421|12:49:26|S|2.000000|479.535000||
B|CAR|20260421|12:49:27|S|50.000000|634.630000||
B|VOO|20260421|12:49:27|S|1.000000|649.538600||
B|CWST|20260421|12:49:28|S|4.000000|78.270000||
B|SLV|20260421|12:49:28|S|10.000000|69.415000||
B|RDW|20260421|12:49:29|S|200.000000|10.885000||
B|TSHA|20260421|12:49:29|S|40.000000|6.115000||
B|ZM|20260421|12:49:29|S|14.000000|92.290000||
B|ZM|20260421|12:49:29|S|100.000000|92.320000||
B|MCW|20260421|12:49:30|S|23.000000|6.980000||
B|RMD|20260421|12:49:30|S|1.000000|222.960000||
B|XOM|20260421|12:49:30|S|20.000000|148.185000||
B|IWM|20260421|12:49:32|S|400.000000|276.060000||
B|C|20260421|12:49:33|S|73.000000|132.981500||
B|MP|20260421|12:49:33|S|21.000000|67.050000||
B|RDW|20260421|12:49:33|S|96.000000|10.895000||
B|RTX|20260421|12:49:33|S|8.000000|188.715000||
B|USAR|20260421|12:49:33|S|40.000000|23.420000||
B|BE|20260421|12:49:34|S|2.000000|231.360000||
B|CAKE|20260421|12:49:34|S|22.000000|62.050000||
B|JEPI|20260421|12:49:34|S|73.000000|57.605000||
B|MPC|20260421|12:49:34|S|70.000000|218.450000||
B|VELO|20260421|12:49:34|S|1500.000000|15.440000||
B|PDD|20260421|12:49:35|S|50.000000|99.690000||
B|NVT|20260421|12:49:36|S|2.000000|137.830000||
B|OUST|20260421|12:49:36|S|100.000000|28.020000||
B|AVGO|20260421|12:49:37|S|1.000000|401.410000||
B|FIG|20260421|12:49:37|S|19.000000|19.375000||
B|FLNC|20260421|12:49:37|S|10.000000|12.819100||
B|INTC|20260421|12:49:37|S|4.000000|66.095000||
B|NFLX|20260421|12:49:37|S|40.000000|92.945000||
B|POET|20260421|12:49:37|S|400.000000|10.420900||
B|SGOV|20260421|12:49:37|S|20.000000|100.586500||
B|UVIX|20260421|12:49:37|S|42.000000|5.897400||
B|DEFT|20260421|12:49:38|S|1000.000000|0.772900||
B|GILD|20260421|12:49:38|S|3.000000|132.590000||
B|IVV|20260421|12:49:38|S|50.000000|709.875000||
B|RBLX|20260421|12:49:38|S|1.000000|62.300000||
B|SNOW|20260421|12:49:38|S|16.000000|153.090000||
B|XLE|20260421|12:49:38|S|100.000000|55.558800||
B|ABNB|20260421|12:49:39|S|3.000000|144.310000||
B|AMD|20260421|12:49:39|S|50.000000|282.766300||
B|KORU|20260421|12:49:39|S|5.000000|487.980000||
B|LUNR|20260421|12:49:39|S|100.000000|28.700000||
B|MCD|20260421|12:49:39|S|1.000000|303.200000||
B|SMXT|20260421|12:49:39|S|5000.000000|0.624000||
B|T|20260421|12:49:39|S|50.000000|26.145000||
B|AMD|20260421|12:49:40|S|17.000000|282.770000||
B|IQ|20260421|12:49:40|S|802.000000|1.325000||
B|NVDA|20260421|12:49:40|S|50.000000|200.165000||
B|SOXL|20260421|12:49:40|S|16.000000|98.171200||
B|TNA|20260421|12:49:40|S|10.000000|60.310700||
B|ADBE|20260421|12:49:41|S|15.000000|250.520000||
B|CRCL|20260421|12:49:41|S|13.000000|100.830000||
B|GILD|20260421|12:49:41|S|20.000000|132.590000||
B|NFLX|20260421|12:49:41|S|100.000000|92.945000||
B|QQQ|20260421|12:49:41|S|30.000000|646.088800||
B|SCHD|20260421|12:49:41|S|100.000000|31.075000||
B|AMD|20260421|12:49:42|S|98.000000|282.800000||
B|AMD|20260421|12:49:42|S|402.000000|282.790000||
B|CREG|20260421|12:49:42|S|2000.000000|0.616400||
B|IREN|20260421|12:49:42|S|1.000000|46.660000||
B|NFLX|20260421|12:49:42|S|10.000000|92.945000||
B|IWM|20260421|12:49:43|S|100.000000|276.090000||
B|RIOT|20260421|12:49:43|S|50.000000|17.760000||
B|WMT|20260421|12:49:43|S|3.000000|129.240000||
B|CRML|20260421|12:49:44|S|20.000000|10.735000||
B|FIG|20260421|12:49:44|S|6.000000|19.380000||
B|IREX|20260421|12:49:44|S|200.000000|31.190000||
B|IREX|20260421|12:49:44|S|200.000000|31.200000||
B|IREX|20260421|12:49:44|S|200.000000|31.200000||
B|IREX|20260421|12:49:44|S|300.000000|31.190000||
B|IREX|20260421|12:49:44|S|600.000000|31.200000||
B|NCLH|20260421|12:49:44|S|20.000000|19.595000||
B|STVN|20260421|12:49:44|S|20.000000|15.190000||
B|AMD|20260421|12:49:45|S|36.000000|282.837300||
B|AMD|20260421|12:49:45|S|77.000000|282.930000||
B|AMD|20260421|12:49:45|S|100.000000|282.876100||
B|AXTI|20260421|12:49:45|S|100.000000|75.900000||
B|INDA|20260421|12:49:45|S|20.000000|50.115000||
B|NBIS|20260421|12:49:45|S|166.000000|161.640000||
B|QQQ|20260421|12:49:45|S|20.000000|646.065000||
B|BKSY|20260421|12:49:46|S|9.000000|40.040000||
B|BYND|20260421|12:49:46|S|550.000000|1.215000||
B|IBIT|20260421|12:49:46|S|3.000000|43.120700||
B|NFLX|20260421|12:49:46|S|200.000000|92.935000||
B|TTD|20260421|12:49:46|S|220.000000|23.675000||
B|UAVS|20260421|12:49:46|S|10.000000|1.170000||
B|AMD|20260421|12:49:47|S|5.000000|282.920000||
B|AVGO|20260421|12:49:47|S|63.000000|401.515000||
B|MU|20260421|12:49:47|S|234.000000|447.220000||
B|IBIT|20260421|12:49:48|S|1200.000000|43.125000||
B|LUNR|20260421|12:49:48|S|200.000000|28.700000||
B|MRVL|20260421|12:49:48|S|200.000000|152.006600||
B|FLNC|20260421|12:49:49|S|30.000000|12.819100||
B|PEG|20260421|12:49:49|S|10.000000|78.600000||
B|PEGA|20260421|12:49:49|S|400.000000|40.870000||
B|SNPS|20260421|12:49:49|S|1.000000|472.040000||
B|TSLA|20260421|12:49:49|S|50.000000|389.198300||
B|FRO|20260421|12:49:50|S|40.000000|36.305000||
B|HOOD|20260421|12:49:50|S|17.000000|88.130000||
B|SATS|20260421|12:49:50|S|2.000000|127.940000||
B|CAR|20260421|12:49:51|S|2.000000|634.630000||
B|FFAI|20260421|12:49:51|S|6000.000000|0.528500||
B|IREN|20260421|12:49:51|S|400.000000|46.660000||
B|SGOV|20260421|12:49:51|S|2.000000|100.589500||
B|SMR|20260421|12:49:51|S|50.000000|12.057500||
B|ALAB|20260421|12:49:52|S|3.000000|191.240000||
B|AAPL|20260421|12:49:53|S|1.000000|265.819300||
B|MATX|20260421|12:49:53|S|1.000000|169.010000||
B|ORCL|20260421|12:49:53|S|200.000000|184.447900||
B|TSLA|20260421|12:49:53|S|52.000000|389.120000||
B|TSLA|20260421|12:49:53|S|94.000000|389.100000||
B|VONG|20260421|12:49:53|S|135.000000|121.755000||
B|ALMU|20260421|12:49:54|S|30.000000|17.690000||
B|HOOD|20260421|12:49:54|S|10.000000|88.120000||
B|ISPR|20260421|12:49:54|S|200.000000|1.625000||
B|LRN|20260421|12:49:54|S|43.000000|98.690000||
B|ABT|20260421|12:49:55|S|62.000000|93.779900||
B|EFA|20260421|12:49:55|S|1.000000|102.395000||
B|TSLA|20260421|12:49:55|S|12.000000|389.155000||
B|APP|20260421|12:49:56|S|1.000000|481.820000||
B|CAG|20260421|12:49:56|S|40.000000|14.605000||
B|SGOV|20260421|12:49:56|S|23.000000|100.589500||
B|FLNC|20260421|12:49:57|S|100.000000|12.819100||
B|RIVN|20260421|12:49:57|S|1890.000000|17.300000||
B|RIVN|20260421|12:49:57|S|2171.000000|17.300000||
B|RKLB|20260421|12:49:57|S|44.000000|89.170000||
B|RKLB|20260421|12:49:57|S|52.000000|89.170000||
B|ZM|20260421|12:49:57|S|129.000000|92.260000||
B|AMS|20260421|12:49:58|S|100.000000|1.330000||
B|GRAB|20260421|12:49:58|S|33.000000|4.110000||
B|INTC|20260421|12:49:58|S|1.000000|66.100000||
B|IQ|20260421|12:49:58|S|602.000000|1.325000||
B|ALAB|20260421|12:49:59|S|5.000000|191.250000||
B|AMD|20260421|12:49:59|S|200.000000|282.950000||
B|BIDU|20260421|12:49:59|S|200.000000|124.135000||
B|CELC|20260421|12:49:59|S|31.000000|123.341000||
B|META|20260421|12:49:59|S|100.000000|671.935000||
B|VXUS|20260421|12:49:59|S|50.000000|82.485000||
B|BIOX|20260421|12:50:00|S|200.000000|0.696600||
B|GLSI|20260421|12:50:00|S|60.000000|23.555000||
B|VOO|20260421|12:50:00|S|47.000000|649.535000||
B|DRIP|20260421|12:50:01|S|100.000000|4.995000||
B|URA|20260421|12:50:01|S|2.000000|54.571000||
B|ZTS|20260421|12:50:01|S|5.000000|120.180500||
B|BNAI|20260421|12:50:02|S|1.000000|32.410000||
B|COF|20260421|12:50:02|S|10.000000|204.215000||
B|LCID|20260421|12:50:02|S|100.000000|7.310000||
B|PAAS|20260421|12:50:02|S|30.000000|56.559300||
B|CAR|20260421|12:50:03|S|10.000000|641.400000||
B|CAR|20260421|12:50:03|S|40.000000|640.658500||
B|CAR|20260421|12:50:03|S|50.000000|637.990000||
B|FFAI|20260421|12:50:03|S|100.000000|0.526500||
B|IONQ|20260421|12:50:03|S|50.000000|47.102800||
B|AMPX|20260421|12:50:04|S|1400.000000|21.600000||
B|ANET|20260421|12:50:04|S|2.000000|171.790000||
B|SPCE|20260421|12:50:04|S|10.000000|2.975000||
B|SQQQ|20260421|12:50:04|S|100.000000|57.135000||
B|AMC|20260421|12:50:05|S|25.000000|1.680000||
B|CTRA|20260421|12:50:05|S|10.000000|31.625000||
B|IQ|20260421|12:50:05|S|702.000000|1.325000||
B|ZM|20260421|12:50:05|S|100.000000|92.270000||
B|CAR|20260421|12:50:06|S|10.000000|641.190000||
B|CAR|20260421|12:50:06|S|10.000000|641.991000||
B|CLSK|20260421|12:50:06|S|428.000000|11.680700||
B|LRCU|20260421|12:50:06|S|4.000000|45.540000||
B|MSFT|20260421|12:50:06|S|1.000000|425.652200||
B|RKLB|20260421|12:50:06|S|7.000000|89.140000||
B|SOXL|20260421|12:50:06|S|100.000000|98.180000||
B|TLX|20260421|12:50:06|S|600.000000|10.315000||
B|AEVA|20260421|12:50:07|S|29.000000|16.740000||
B|EXEL|20260421|12:50:07|S|59.000000|45.450000||
B|NTGR|20260421|12:50:07|S|100.000000|26.850000||
B|NTGR|20260421|12:50:07|S|200.000000|26.840000||
B|OKLO|20260421|12:50:07|S|5.000000|64.800000||
B|OKLO|20260421|12:50:07|S|10.000000|64.800000||
B|PL|20260421|12:50:07|S|50.000000|38.298500||
B|SOXL|20260421|12:50:07|S|61.000000|98.170000||
B|TQQQ|20260421|12:50:07|S|25.000000|57.857500||
B|ASBP|20260421|12:50:08|E|100.000000|0.186200||
B|ASBP|20260421|12:50:08|E|200.000000|0.186200||
B|NU|20260421|12:50:08|S|130.000000|15.095000||
B|TSLA|20260421|12:50:08|S|200.000000|388.955000||
B|ZTS|20260421|12:50:08|S|6.000000|120.005400||
B|AMD|20260421|12:50:09|S|50.000000|282.870000||
B|ASTS|20260421|12:50:09|S|100.000000|81.130000||
B|AMAT|20260421|12:50:10|S|1.000000|395.730000||
B|INHD|20260421|12:50:10|S|100.000000|0.182300||
B|KLAC|20260421|12:50:10|S|3.000000|1795.050000||
B|NLY|20260421|12:50:10|S|200.000000|22.755000||
B|NOW|20260421|12:50:10|S|10.000000|101.740000||
B|PL|20260421|12:50:10|S|5.000000|38.280000||
B|SEI|20260421|12:50:10|S|100.000000|65.600000||
B|VXUS|20260421|12:50:10|S|1.000000|82.485000||
B|ZTS|20260421|12:50:10|S|5.000000|120.005600||
B|ZTS|20260421|12:50:10|S|6.000000|120.005600||
B|ZTS|20260421|12:50:10|S|14.000000|120.005600||
B|BOXX|20260421|12:50:11|S|600.000000|116.435000||
B|GPCR|20260421|12:50:11|S|333.000000|46.240000||
B|NVO|20260421|12:50:11|S|70.000000|39.125000||
B|PDD|20260421|12:50:11|S|25.000000|99.667800||
B|PL|20260421|12:50:11|S|32.000000|38.241200||
B|SMR|20260421|12:50:11|S|10.000000|12.050000||
B|SMR|20260421|12:50:11|S|60.000000|12.050000||
B|SNAP|20260421|12:50:11|S|202.000000|5.730000||
B|AMD|20260421|12:50:12|S|25.000000|282.820000||
B|META|20260421|12:50:12|S|3.000000|671.935000||
B|MSTR|20260421|12:50:12|S|25.000000|168.720000||
B|TEM|20260421|12:50:12|S|5.000000|56.100000||
B|VGT|20260421|12:50:12|S|76.000000|101.309100||
B|AAPL|20260421|12:50:13|S|50.000000|265.855000||
B|CSCO|20260421|12:50:13|S|20.000000|88.865000||
B|GEV|20260421|12:50:13|S|50.000000|1001.345000||
B|ITRG|20260421|12:50:13|S|800.000000|3.045000||
B|IWM|20260421|12:50:13|S|1048.000000|276.040000||
B|OPTX|20260421|12:50:13|S|20.000000|9.395000||
B|SMR|20260421|12:50:13|S|10.000000|12.040000||
B|SMR|20260421|12:50:13|S|10.000000|12.040000||
B|SMR|20260421|12:50:13|S|10.000000|12.040000||
B|W|20260421|12:50:13|S|100.000000|82.510000||
B|W|20260421|12:50:13|S|100.000000|82.520000||
B|W|20260421|12:50:13|S|300.000000|82.530000||
B|ALC|20260421|12:50:14|S|100.000000|78.695000||
B|AVGO|20260421|12:50:14|S|55.000000|401.335000||
B|DOW|20260421|12:50:14|S|100.000000|37.540000||
B|IONQ|20260421|12:50:14|S|100.000000|47.030000||
B|LCID|20260421|12:50:14|S|100.000000|7.310000||
B|OXY|20260421|12:50:14|S|10.000000|55.725000||
B|SGOV|20260421|12:50:14|S|1.000000|100.589500||
B|TSLA|20260421|12:50:14|S|17.000000|389.100000||
B|ASTS|20260421|12:50:15|S|100.000000|81.090000||
B|HTZ|20260421|12:50:15|S|2000.000000|7.207500||
B|IONQ|20260421|12:50:15|S|100.000000|47.050000||
B|META|20260421|12:50:15|S|11.000000|672.000000||
B|TSLA|20260421|12:50:15|S|39.000000|389.110000||
B|W|20260421|12:50:15|S|100.000000|82.530000||
B|W|20260421|12:50:15|S|1318.000000|82.630000||
B|AAPL|20260421|12:50:16|S|60.000000|265.868800||
B|AMD|20260421|12:50:16|S|100.000000|282.850000||
B|AMD|20260421|12:50:16|S|100.000000|282.850000||
B|BKSY|20260421|12:50:16|S|10.000000|39.892700||
B|CBRE|20260421|12:50:16|S|4.000000|150.493600||
B|CBRE|20260421|12:50:16|S|10.000000|150.500000||
B|HIG|20260421|12:50:16|S|20.000000|139.220000||
B|KR|20260421|12:50:16|S|20.000000|68.570000||
B|IONQ|20260421|12:50:17|S|100.000000|47.060000||
B|JBLU|20260421|12:50:17|S|800.000000|5.460100||
B|LITX|20260421|12:50:17|S|1.000000|41.010000||
B|ONDS|20260421|12:50:17|S|100.000000|10.880000||
B|BAP|20260421|12:50:18|S|1.000000|334.100000||
B|CLF|20260421|12:50:18|S|40.000000|9.145000||
B|HOOD|20260421|12:50:18|S|37.000000|88.200000||
B|INTC|20260421|12:50:18|S|200.000000|66.080700||
B|NVDA|20260421|12:50:18|S|76.000000|200.150000||
B|ORCL|20260421|12:50:18|S|24.000000|184.481000||
B|AAPL|20260421|12:50:19|S|798.000000|265.935000||
B|NVDA|20260421|12:50:19|S|50.000000|200.150000||
B|ON|20260421|12:50:19|S|101.000000|86.260000||
B|PLTR|20260421|12:50:19|S|50.000000|147.015000||
B|RGTI|20260421|12:50:19|S|100.000000|18.805000||
B|SPSK|20260421|12:50:19|S|20.000000|18.125000||
B|SQQQ|20260421|12:50:19|S|5.000000|57.130000||
B|DBD|20260421|12:50:20|S|100.000000|86.030000||
B|DBD|20260421|12:50:20|S|200.000000|86.050000||
B|DBD|20260421|12:50:20|S|499.000000|86.070000||
B|META|20260421|12:50:20|S|100.000000|672.080000||
B|SNDK|20260421|12:50:20|S|34.000000|910.510000||
B|FFAI|20260421|12:50:21|S|100.000000|0.523600||
B|MXL|20260421|12:50:21|S|100.000000|32.865000||
B|QQQI|20260421|12:50:21|S|100.000000|53.785000||
B|SITM|20260421|12:50:21|S|3.000000|526.681000||
B|SMH|20260421|12:50:21|S|3.000000|465.390000||
B|AFRM|20260421|12:50:22|S|200.000000|66.460000||
B|AGRO|20260421|12:50:22|S|100.000000|13.010000||
B|CLX|20260421|12:50:22|S|10.000000|100.220000||
B|CRML|20260421|12:50:22|S|100.000000|10.725000||
B|EDU|20260421|12:50:22|S|20.000000|56.412400||
B|NLY|20260421|12:50:22|S|50.000000|22.740000||
B|OXY|20260421|12:50:22|S|50.000000|55.725000||
B|PSIX|20260421|12:50:22|S|400.000000|78.270000||
B|XLK|20260421|12:50:22|S|80.000000|155.060000||
B|ALAB|20260421|12:50:23|S|50.000000|191.610000||
B|QQQ|20260421|12:50:23|S|133.000000|646.075000||
B|VST|20260421|12:50:23|S|1.000000|156.570000||
B|ADUR|20260421|12:50:24|S|101.000000|11.410000||
B|ADUR|20260421|12:50:24|S|250.000000|11.416700||
B|FFAI|20260421|12:50:24|E|100.000000|0.525100||
B|GOOGL|20260421|12:50:24|S|3.000000|334.499100||
B|ONDS|20260421|12:50:24|S|100.000000|10.880000||
B|ZS|20260421|12:50:24|S|40.000000|142.290000||
B|CAR|20260421|12:50:25|S|4.000000|639.425000||
B|FICO|20260421|12:50:25|S|5.000000|1040.850000||
B|AXP|20260421|12:50:26|S|10.000000|332.160000||
B|TSLL|20260421|12:50:26|S|4800.000000|13.045000||
B|AAPL|20260421|12:50:27|S|20.000000|265.930000||
B|CRDU|20260421|12:50:27|S|100.000000|51.900000||
B|FFAI|20260421|12:50:27|S|2000.000000|0.527400||
B|NEE|20260421|12:50:27|S|50.000000|91.490000||
B|XLE|20260421|12:50:27|S|100.000000|55.585000||
B|FFAI|20260421|12:50:28|S|2000.000000|0.529100||
B|OXY|20260421|12:50:28|S|50.000000|55.735000||
B|TFLO|20260421|12:50:28|S|24.000000|50.570000||
B|FFAI|20260421|12:50:29|S|2000.000000|0.528600||
B|KBWB|20260421|12:50:29|S|21.000000|87.985000||
B|PLTR|20260421|12:50:29|S|1.000000|147.000000||
B|PLTR|20260421|12:50:29|S|288.000000|146.992900||
B|TDY|20260421|12:50:29|S|3.000000|640.001000||
B|TDY|20260421|12:50:29|S|12.000000|640.010000||
B|AAPL|20260421|12:50:30|S|68.000000|265.970000||
B|AGQ|20260421|12:50:30|S|30.000000|122.060000||
B|AMD|20260421|12:50:30|S|91.000000|282.880000||
B|FFAI|20260421|12:50:30|S|2000.000000|0.529100||
B|NVDA|20260421|12:50:30|S|100.000000|200.160000||
B|AVEX|20260421|12:50:31|S|40.000000|36.210000||
B|BAC|20260421|12:50:31|S|6.000000|53.755000||
B|CRML|20260421|12:50:31|S|500.000000|10.715000||
B|ORCL|20260421|12:50:31|S|40.000000|184.493700||
B|RKLB|20260421|12:50:31|S|100.000000|89.130000||
B|AMD|20260421|12:50:32|S|10.000000|282.885000||
B|CHPY|20260421|12:50:32|S|100.000000|64.990000||
B|FFAI|20260421|12:50:32|S|100.000000|0.529700||
B|GOOGL|20260421|12:50:32|S|25.000000|334.480000||
B|ONDS|20260421|12:50:32|S|3593.000000|10.882600||
B|ASTS|20260421|12:50:33|S|130.000000|81.120000||
B|CAR|20260421|12:50:33|S|1.000000|638.570000||
B|CRM|20260421|12:50:33|S|431.000000|189.630000||
B|FFAI|20260421|12:50:33|S|100.000000|0.529500||
B|FFAI|20260421|12:50:33|S|2000.000000|0.529300||
B|KWEB|20260421|12:50:33|S|11.000000|29.515000||
B|MO|20260421|12:50:33|S|2.000000|64.820000||
B|XLE|20260421|12:50:33|S|100.000000|55.595000||
B|CL|20260421|12:50:34|S|10.000000|82.455000||
B|OKLL|20260421|12:50:34|S|98.000000|9.790000||
B|XLE|20260421|12:50:34|S|100.000000|55.595000||
B|XLE|20260421|12:50:34|S|887.000000|55.590000||
B|AIFF|20260421|12:50:35|S|200.000000|2.239900||
B|FFAI|20260421|12:50:35|S|100.000000|0.532400||
B|JPM|20260421|12:50:35|S|15.000000|315.175000||
B|SIDU|20260421|12:50:35|S|100.000000|3.845000||
B|AAPL|20260421|12:50:36|S|14.000000|265.999300||
B|APP|20260421|12:50:36|S|10.000000|482.210000||
B|FFAI|20260421|12:50:36|S|100.000000|0.532600||
B|HD|20260421|12:50:36|S|3.000000|345.940000||
B|NFLX|20260421|12:50:36|S|224.000000|92.950000||
B|QBY|20260421|12:50:36|S|1.000000|9.765000||
B|VGT|20260421|12:50:36|S|1.000000|101.314800||
B|EWY|20260421|12:50:37|S|15.000000|149.420000||
B|FFAI|20260421|12:50:37|S|2000.000000|0.532900||
B|HIG|20260421|12:50:37|S|3.000000|139.240000||
B|NFLX|20260421|12:50:37|S|37.000000|92.945000||
B|T|20260421|12:50:37|S|1.000000|26.145000||
B|AAL|20260421|12:50:38|S|19.000000|11.887500||
B|AAPL|20260421|12:50:38|S|40.000000|265.990000||
B|AMD|20260421|12:50:38|S|10.000000|282.900000||
B|CEG|20260421|12:50:38|S|20.000000|281.220000||
B|FFAI|20260421|12:50:38|S|100.000000|0.534000||
B|FFAI|20260421|12:50:38|S|800.000000|0.535000||
B|FFAI|20260421|12:50:38|S|2000.000000|0.533000||
B|FFAI|20260421|12:50:38|S|2000.000000|0.534500||
B|HUT|20260421|12:50:38|S|90.000000|77.210000||
B|V|20260421|12:50:38|S|5.000000|310.505000||
B|AAPL|20260421|12:50:39|S|500.000000|265.980000||
B|FNGR|20260421|12:50:39|S|50.000000|1.030000||
B|SGOV|20260421|12:50:39|S|1.000000|100.589300||
B|SMR|20260421|12:50:39|S|1.000000|12.050000||
B|ULBI|20260421|12:50:39|S|100.000000|8.060000||
B|BULL|20260421|12:50:40|S|10.000000|7.155000||
B|NBIS|20260421|12:50:40|S|20.000000|161.570000||
B|SNA|20260421|12:50:40|S|47.000000|388.930000||
B|AXTI|20260421|12:50:41|S|50.000000|76.130000||
B|CRUS|20260421|12:50:41|S|34.000000|169.240000||
B|FFAI|20260421|12:50:41|S|2000.000000|0.538600||
B|FFAI|20260421|12:50:41|S|2000.000000|0.538700||
B|GDXD|20260421|12:50:41|S|400.000000|35.290000||
B|GEN|20260421|12:50:41|S|10.000000|20.235000||
B|LOW|20260421|12:50:41|S|10.000000|252.990000||
B|RGA|20260421|12:50:41|S|46.000000|209.380000||
B|RIOT|20260421|12:50:41|S|100.000000|17.749300||
B|ECL|20260421|12:50:42|S|10.000000|271.310000||
B|FFAI|20260421|12:50:42|S|2000.000000|0.538700||
B|GEV|20260421|12:50:42|S|9.000000|1001.140000||
B|HLI|20260421|12:50:42|S|34.000000|161.040000||
B|TSLA|20260421|12:50:42|S|100.000000|389.240000||
B|VTIP|20260421|12:50:42|S|6.000000|50.150000||
B|CTNT|20260421|12:50:43|S|20.000000|0.036600||
B|DKS|20260421|12:50:43|S|36.000000|230.334800||
B|DKS|20260421|12:50:43|S|108.000000|230.340000||
B|FFAI|20260421|12:50:43|S|2000.000000|0.535800||
B|HMY|20260421|12:50:43|S|39.000000|17.665000||
B|SHOP|20260421|12:50:43|S|100.000000|133.390000||
B|SOXX|20260421|12:50:43|S|7.000000|420.750000||
B|BTBT|20260421|12:50:44|S|15.000000|1.590000||
B|CBRE|20260421|12:50:44|S|20.000000|150.510000||
B|CHPY|20260421|12:50:44|S|425.000000|65.060000||
B|FFAI|20260421|12:50:44|S|463.000000|0.537900||
B|SMX|20260421|12:50:44|S|600.000000|4.620000||
B|VRT|20260421|12:50:44|S|2.000000|318.740000||
B|AAPL|20260421|12:50:45|S|4.000000|265.900000||
B|EXE|20260421|12:50:45|S|4.000000|94.536700||
B|FFAI|20260421|12:50:45|S|100.000000|0.537900||
B|FFAI|20260421|12:50:45|S|2000.000000|0.537800||
B|FFAI|20260421|12:50:45|S|2000.000000|0.538400||
B|NTR|20260421|12:50:45|S|25.000000|72.682200||
B|PLTR|20260421|12:50:45|S|357.000000|146.945000||
B|SBSW|20260421|12:50:45|S|21.000000|12.915000||
B|TSLA|20260421|12:50:45|S|1.000000|389.190000||
B|ZTO|20260421|12:50:45|S|47.000000|25.560000||
B|CRDO|20260421|12:50:46|S|30.000000|180.415000||
B|CRWD|20260421|12:50:46|S|6.000000|455.110000||
B|FFAI|20260421|12:50:46|S|2000.000000|0.535500||
B|HD|20260421|12:50:46|S|1.000000|345.820000||
B|IREX|20260421|12:50:46|S|100.000000|31.200000||
B|UVIX|20260421|12:50:46|S|42.000000|5.897400||
B|VRT|20260421|12:50:46|S|3.000000|318.765000||
B|AAPL|20260421|12:50:47|S|100.000000|265.922200||
B|EQX|20260421|12:50:47|S|1.000000|14.480000||
B|ETOR|20260421|12:50:47|S|100.000000|37.950000||
B|IAU|20260421|12:50:47|S|60.000000|88.795000||
B|IREN|20260421|12:50:47|S|199.000000|46.645000||
B|IREN|20260421|12:50:47|S|500.000000|46.642500||
B|KRG|20260421|12:50:47|S|136.000000|26.125000||
B|VISN|20260421|12:50:47|S|1.000000|19.027500||
B|AMD|20260421|12:50:48|S|200.000000|282.900000||
B|CLSK|20260421|12:50:48|S|0.379600|11.670000||
B|ILF|20260421|12:50:48|S|255.000000|37.485000||
B|NVDA|20260421|12:50:48|S|25.000000|200.180000||
B|OKLO|20260421|12:50:48|S|1.000000|64.730000||
B|SPY|20260421|12:50:48|S|80.000000|706.445000||
B|ALP|20260421|12:50:49|S|283.000000|0.284400||
B|AMD|20260421|12:50:49|S|100.000000|282.880000||
B|FFAI|20260421|12:50:49|S|2000.000000|0.537000||
B|ILF|20260421|12:50:49|S|131.000000|37.485000||
B|MSFT|20260421|12:50:49|S|10.000000|425.560000||
B|AAPL|20260421|12:50:50|S|15.000000|265.905000||
B|ALAB|20260421|12:50:50|S|97.000000|191.641500||
B|BRK/B|20260421|12:50:50|S|41.000000|469.960000||
B|F|20260421|12:50:50|S|20.000000|12.850000||
B|HD|20260421|12:50:50|S|6.000000|345.755000||
B|ILF|20260421|12:50:50|S|177.000000|37.485000||
B|MO|20260421|12:50:50|S|20.000000|64.840000||
B|PAHC|20260421|12:50:50|S|5.000000|54.535000||
B|SMR|20260421|12:50:50|S|1.000000|12.040000||
B|UVIX|20260421|12:50:50|S|1000.000000|5.899300||
B|ZS|20260421|12:50:50|S|160.000000|142.280000||
B|FFAI|20260421|12:50:51|S|655.000000|0.530600||
B|ILF|20260421|12:50:51|S|77.000000|37.485000||
B|MARA|20260421|12:50:51|S|300.000000|11.290000||
B|STX|20260421|12:50:51|S|1.000000|552.260000||
B|TSLA|20260421|12:50:51|S|32.000000|389.010000||
B|AMD|20260421|12:50:52|S|200.000000|282.815000||
B|CRM|20260421|12:50:52|S|60.000000|189.500000||
B|GE|20260421|12:50:52|S|26.000000|286.220000||
B|ILF|20260421|12:50:53|S|49.000000|37.485000||
B|ILF|20260421|12:50:53|S|145.000000|37.485000||
B|V|20260421|12:50:53|S|10.000000|310.467500||
B|AAPL|20260421|12:50:54|S|5.000000|265.930000||
B|ASTS|20260421|12:50:54|S|2.000000|81.087700||
B|ASTS|20260421|12:50:54|S|2.000000|81.090000||
B|FLUT|20260421|12:50:54|S|160.000000|109.120000||
B|IREX|20260421|12:50:54|S|200.000000|31.200000||
B|IREX|20260421|12:50:54|S|300.000000|31.200000||
B|IREX|20260421|12:50:54|S|400.000000|31.170000||
B|IREX|20260421|12:50:54|S|400.000000|31.200000||
B|IREX|20260421|12:50:54|S|700.000000|31.200000||
B|TSM|20260421|12:50:54|S|39.000000|368.070000||
B|AAOI|20260421|12:50:55|S|5.000000|154.470000||
B|ITOT|20260421|12:50:55|S|100.000000|154.985000||
B|ORCL|20260421|12:50:55|S|74.000000|184.349100||
B|SPY|20260421|12:50:55|S|50.000000|706.435100||
B|ATHR|20260421|12:50:56|S|1.000000|3.130000||
B|TSLA|20260421|12:50:56|S|1.000000|389.089500||
B|COIN|20260421|12:50:57|S|10.000000|201.530000||
B|DBD|20260421|12:50:57|S|100.000000|86.000000||
B|DBD|20260421|12:50:57|S|100.000000|86.120000||
B|NOC|20260421|12:50:57|S|9.000000|617.530000||
B|PLTR|20260421|12:50:57|S|50.000000|146.910000||
B|QQQ|20260421|12:50:57|S|276.000000|645.915000||
B|ASBP|20260421|12:50:58|S|10.000000|0.186900||
B|QXO|20260421|12:50:58|S|2000.000000|23.110000||
B|CLS|20260421|12:50:59|S|6.000000|403.080000||
B|NLY|20260421|12:50:59|S|100.000000|22.745000||
B|SLV|20260421|12:50:59|S|105.000000|69.317400||
B|BNKK|20260421|12:51:00|S|50.000000|3.040000||
B|CI|20260421|12:51:00|S|1.000000|279.880000||
B|KOS|20260421|12:51:00|S|2.000000|2.635000||
B|PCT|20260421|12:51:00|S|11.000000|6.777500||
B|AMC|20260421|12:51:01|S|20.000000|1.680000||
B|HIMS|20260421|12:51:01|S|32.000000|29.360000||
B|JD|20260421|12:51:01|S|1000.000000|30.545000||
B|NCSM|20260421|12:51:01|S|100.000000|74.260000||
B|POET|20260421|12:51:01|S|100.000000|10.460000||
B|CLSK|20260421|12:51:02|S|500.000000|11.679300||
B|MXL|20260421|12:51:02|S|100.000000|32.800000||
B|FMDE|20260421|12:51:03|S|10.000000|38.675000||
B|GOOGL|20260421|12:51:04|S|35.000000|334.404500||
B|LWLG|20260421|12:51:04|S|40.000000|13.810000||
B|SOUN|20260421|12:51:04|S|251.000000|7.975000||
B|CAR|20260421|12:51:05|S|3.000000|639.981000||
B|CAR|20260421|12:51:05|S|8.000000|639.990000||
B|DUOL|20260421|12:51:05|S|40.000000|103.660000||
B|MSTR|20260421|12:51:05|S|80.000000|168.400000||
B|MU|20260421|12:51:06|S|48.000000|447.135000||
B|RTX|20260421|12:51:06|S|20.000000|188.910000||
B|APLD|20260421|12:51:07|S|110.000000|32.450000||
B|FDS|20260421|12:51:07|S|4.000000|242.125000||
B|IONZ|20260421|12:51:07|S|1.000000|6.389800||
B|MSFT|20260421|12:51:07|S|19.000000|425.630000||
B|SOUN|20260421|12:51:07|S|20.000000|7.975000||
B|STRC|20260421|12:51:07|S|20.000000|99.360900||
B|SYNA|20260421|12:51:07|S|12.000000|89.330000||
B|ALAB|20260421|12:51:08|S|34.000000|191.610000||
B|FLUT|20260421|12:51:08|S|80.000000|109.120000||
B|VUG|20260421|12:51:08|S|2.000000|81.799100||
B|BBAI|20260421|12:51:09|S|500.000000|3.865000||
B|COHR|20260421|12:51:09|S|2.000000|347.880000||
B|IONZ|20260421|12:51:09|S|1.000000|6.389900||
B|SOXX|20260421|12:51:09|S|100.000000|420.705000||
B|TSLA|20260421|12:51:09|S|22.000000|389.197400||
B|TSLA|20260421|12:51:09|S|120.000000|389.180000||
B|TSLA|20260421|12:51:09|S|248.000000|389.190000||
B|AAPL|20260421|12:51:10|S|10.000000|265.929300||
B|CEG|20260421|12:51:10|S|5.000000|281.070000||
B|GEV|20260421|12:51:10|S|10.000000|1000.920000||
B|LUNR|20260421|12:51:10|S|101.000000|28.689100||
B|NEM|20260421|12:51:10|S|20.000000|110.560000||
B|AVEX|20260421|12:51:11|S|612.000000|36.240000||
B|CAR|20260421|12:51:11|S|14.000000|640.841000||
B|LUNR|20260421|12:51:11|S|100.000000|28.700000||
B|WW|20260421|12:51:11|S|9.000000|9.458500||
B|AMD|20260421|12:51:13|S|5.000000|282.805000||
B|CTRA|20260421|12:51:13|S|75.000000|31.645000||
B|MSTR|20260421|12:51:13|S|17.000000|168.520000||
B|PLTR|20260421|12:51:13|S|200.000000|146.965000||
B|SLV|20260421|12:51:13|S|5.000000|69.285000||
B|TSLA|20260421|12:51:13|S|143.000000|389.211400||
B|TSM|20260421|12:51:13|S|111.000000|368.090000||
B|OKLO|20260421|12:51:14|S|10.000000|64.800000||
B|VOO|20260421|12:51:14|S|6.000000|649.520000||
B|ZTO|20260421|12:51:14|S|81.000000|25.560000||
B|ZTS|20260421|12:51:14|S|106.000000|120.006000||
B|AAPL|20260421|12:51:15|S|14.000000|265.865000||
B|BBAI|20260421|12:51:15|S|4.000000|3.865000||
B|FLNC|20260421|12:51:15|S|30.000000|12.809300||
B|IOVA|20260421|12:51:15|S|64.000000|3.759100||
B|NEXA|20260421|12:51:15|S|2.000000|15.178600||
B|QXO|20260421|12:51:15|S|3400.000000|23.120000||
B|RVP|20260421|12:51:15|S|5.000000|0.626400||
B|TXO|20260421|12:51:15|S|101.000000|11.830000||
B|UNH|20260421|12:51:15|S|175.000000|350.250000||
B|BE|20260421|12:51:16|S|5.000000|231.280000||
B|CRM|20260421|12:51:17|S|39.000000|189.557800||
B|FCX|20260421|12:51:17|S|20.000000|68.315000||
B|IREN|20260421|12:51:17|S|104.000000|46.690000||
B|PRE|20260421|12:51:17|S|200.000000|17.990000||
B|ZS|20260421|12:51:17|S|40.000000|142.280000||
B|AAL|20260421|12:51:18|S|6.000000|11.887500||
B|BRK/B|20260421|12:51:18|S|2.000000|469.990000||
B|CTMX|20260421|12:51:18|S|600.000000|4.899800||
B|DDOG|20260421|12:51:18|S|100.000000|130.950000||
B|FSLY|20260421|12:51:18|S|100.000000|26.680000||
B|HL|20260421|12:51:18|S|12.000000|18.355000||
B|NLY|20260421|12:51:18|S|50.000000|22.745000||
B|TSLA|20260421|12:51:18|S|68.000000|389.263800||
B|USNA|20260421|12:51:18|S|350.000000|19.770000||
B|XLP|20260421|12:51:18|S|3.000000|82.065000||
B|AGQ|20260421|12:51:19|S|32.000000|121.760000||
B|FLNT|20260421|12:51:19|S|1.000000|3.360000||
B|AAPL|20260421|12:51:20|S|100.000000|265.875000||
B|BVN|20260421|12:51:20|S|1.000000|32.300000||
B|CVX|20260421|12:51:20|S|1.000000|184.440000||
B|FLUT|20260421|12:51:20|S|160.000000|109.120000||
B|NCLH|20260421|12:51:20|S|2.000000|19.575000||
B|BVN|20260421|12:51:21|S|1.000000|32.310000||
B|EQT|20260421|12:51:21|S|9.000000|57.270000||
B|FLNC|20260421|12:51:21|S|60.000000|12.805000||
B|PLTR|20260421|12:51:21|S|3.000000|146.885000||
B|NBIS|20260421|12:51:22|S|10.000000|161.460000||
B|CAR|20260421|12:51:23|S|1.000000|644.560000||
B|CAR|20260421|12:51:23|S|5.000000|644.780000||
B|CAR|20260421|12:51:23|S|8.000000|644.400000||
B|CAR|20260421|12:51:23|S|10.000000|644.550000||
B|CAR|20260421|12:51:23|S|10.000000|644.590000||
B|CAR|20260421|12:51:23|S|200.000000|642.880000||
B|ZTS|20260421|12:51:23|S|1.000000|120.150700||
B|IVV|20260421|12:51:24|S|26.000000|709.735000||
B|QTTB|20260421|12:51:24|S|5.000000|6.510000||
B|UPST|20260421|12:51:24|S|500.000000|34.190000||
B|CCO|20260421|12:51:25|S|20.000000|2.380000||
B|CVBF|20260421|12:51:25|S|100.000000|20.425000||
B|EQNR|20260421|12:51:25|S|20.000000|37.479000||
B|MRVL|20260421|12:51:25|S|5.000000|151.805000||
B|SNDK|20260421|12:51:25|S|24.000000|909.540000||
B|CIEN|20260421|12:51:26|S|10.000000|505.770000||
B|COHR|20260421|12:51:26|S|2.000000|347.690000||
B|HON|20260421|12:51:26|S|25.000000|222.280000||
B|MULL|20260421|12:51:26|S|300.000000|180.680000||
B|UNH|20260421|12:51:26|S|100.000000|350.480000||
B|VST|20260421|12:51:26|S|15.000000|156.570000||
B|CAR|20260421|12:51:27|S|31.000000|642.960000||
B|TSLA|20260421|12:51:27|S|6.000000|389.178000||
B|V|20260421|12:51:27|S|7.000000|310.498000||
B|V|20260421|12:51:27|S|7.000000|310.500000||
B|BWXT|20260421|12:51:28|S|10.000000|220.360000||
B|F|20260421|12:51:28|S|2.000000|12.855000||
B|SNPS|20260421|12:51:28|S|48.000000|471.621000||
B|TXT|20260421|12:51:28|S|7.000000|90.880000||
B|CGC|20260421|12:51:29|S|700.000000|1.160000||
B|GDX|20260421|12:51:29|S|200.000000|94.905000||
B|GDX|20260421|12:51:29|S|254.000000|94.905000||
B|VST|20260421|12:51:29|S|16.000000|156.570000||
B|AMX|20260421|12:51:30|S|1.000000|25.730000||
B|GLD|20260421|12:51:30|S|76.000000|433.224400||
B|XLP|20260421|12:51:30|S|2.000000|82.055000||
B|TSLA|20260421|12:51:31|S|213.000000|389.287100||
B|VXUS|20260421|12:51:31|S|16.000000|82.445000||
B|AVGO|20260421|12:51:32|S|108.000000|401.613700||
B|CAR|20260421|12:51:32|S|1.000000|643.200000||
B|PPA|20260421|12:51:32|S|26.000000|172.410000||
B|T|20260421|12:51:32|S|50.000000|26.160000||
B|VT|20260421|12:51:32|S|8.000000|149.509100||
B|BVN|20260421|12:51:33|S|5.000000|32.290000||
B|CAR|20260421|12:51:33|S|1.000000|644.990000||
B|CAR|20260421|12:51:33|S|2.000000|643.200000||
B|GRAB|20260421|12:51:33|S|20.000000|4.110000||
B|MELI|20260421|12:51:33|S|2.000000|1865.880000||
B|RIO|20260421|12:51:33|S|9.000000|98.160000||
B|BNDX|20260421|12:51:34|S|13.000000|48.189300||
B|CAR|20260421|12:51:34|S|2.000000|643.200000||
B|DFSC|20260421|12:51:34|S|11.000000|2.450000||
B|F|20260421|12:51:34|S|20.000000|12.855000||
B|MXL|20260421|12:51:34|S|350.000000|32.790000||
B|USNA|20260421|12:51:34|S|99.000000|19.800000||
B|USNA|20260421|12:51:34|S|101.000000|19.780000||
B|CAR|20260421|12:51:35|S|1.000000|643.200000||
B|IBM|20260421|12:51:35|S|15.000000|256.360000||
B|NG|20260421|12:51:35|S|20.000000|9.787400||
B|FFAI|20260421|12:51:36|S|2000.000000|0.528900||
B|ITA|20260421|12:51:36|S|100.000000|224.240000||
B|NLY|20260421|12:51:36|S|50.000000|22.745000||
B|NLY|20260421|12:51:36|S|50.000000|22.745000||
B|SOXS|20260421|12:51:36|S|1.000000|18.205000||
B|SPY|20260421|12:51:36|S|20.000000|706.450000||
B|TM|20260421|12:51:36|S|2.000000|205.060000||
B|TQQQ|20260421|12:51:36|S|10.000000|57.820000||
B|AVAV|20260421|12:51:37|S|5.000000|215.180000||
B|AVGO|20260421|12:51:37|S|500.000000|401.720000||
B|CAR|20260421|12:51:37|S|1.000000|644.960000||
B|CAR|20260421|12:51:37|S|4.000000|642.809000||
B|FFAI|20260421|12:51:37|S|2000.000000|0.535000||
B|FFAI|20260421|12:51:37|S|2000.000000|0.535800||
B|FFAI|20260421|12:51:37|S|2000.000000|0.537100||
B|FFAI|20260421|12:51:37|S|2000.000000|0.537800||
B|GEV|20260421|12:51:37|S|9.000000|1000.770000||
B|SMR|20260421|12:51:37|S|20.000000|12.050000||
B|SMR|20260421|12:51:37|S|50.000000|12.040000||
B|SNDK|20260421|12:51:37|S|19.000000|909.559000||
B|TQQQ|20260421|12:51:37|S|1200.000000|57.795000||
B|IRDM|20260421|12:51:38|S|6.000000|43.610000||
B|NVDA|20260421|12:51:38|S|2.000000|200.155000||
B|QBTS|20260421|12:51:38|S|95.000000|20.915000||
B|RGTI|20260421|12:51:38|S|400.000000|18.825000||
B|SHOP|20260421|12:51:38|S|100.000000|133.245000||
B|SLDP|20260421|12:51:38|S|10.000000|3.615000||
B|TBPH|20260421|12:51:38|S|100.000000|16.770000||
B|VERX|20260421|12:51:38|S|74.000000|12.935000||
B|CRDO|20260421|12:51:39|S|100.000000|180.370000||
B|ERO|20260421|12:51:39|S|600.000000|27.000000||
B|HUBS|20260421|12:51:39|S|43.000000|235.200000||
B|HUBS|20260421|12:51:39|S|100.000000|235.300000||
B|QQQ|20260421|12:51:39|S|100.000000|645.860000||
B|TSLA|20260421|12:51:39|S|100.000000|389.060000||
B|UNH|20260421|12:51:39|S|20.000000|350.310000||
B|Z|20260421|12:51:39|S|100.000000|46.900000||
B|ACWI|20260421|12:51:40|S|1.000000|149.438300||
B|CNTA|20260421|12:51:40|S|100.000000|39.500000||
B|DUOL|20260421|12:51:40|S|40.000000|103.630000||
B|ORCL|20260421|12:51:40|S|63.000000|184.520000||
B|PLTR|20260421|12:51:40|S|200.000000|146.780000||
B|XOM|20260421|12:51:40|S|20.000000|148.360000||
B|ZTO|20260421|12:51:40|S|72.000000|25.555000||
B|CAR|20260421|12:51:41|S|5.000000|644.991000||
B|DHT|20260421|12:51:41|S|2.000000|18.375000||
B|LCID|20260421|12:51:41|S|100.000000|7.310000||
B|PALI|20260421|12:51:41|S|100.000000|2.605000||
B|TSLA|20260421|12:51:41|S|340.000000|388.985000||
B|PDD|20260421|12:51:42|S|3.000000|99.630000||
B|VOO|20260421|12:51:42|S|25.000000|649.348600||
B|ZS|20260421|12:51:42|S|40.000000|142.197900||
B|OKLO|20260421|12:51:43|S|3.000000|64.665000||
B|ORCL|20260421|12:51:43|S|40.000000|184.590000||
B|PG|20260421|12:51:43|S|13.000000|142.680000||
B|POET|20260421|12:51:43|S|94.000000|10.399300||
B|VONV|20260421|12:51:43|S|9.000000|99.445000||
B|CRCL|20260421|12:51:44|S|20.000000|100.620000||
B|FTNT|20260421|12:51:44|S|5.000000|85.230000||
B|LCID|20260421|12:51:44|S|100.000000|7.310000||
B|MSFT|20260421|12:51:44|S|1.000000|425.420000||
B|NVO|20260421|12:51:44|S|1.000000|39.095000||
B|PFE|20260421|12:51:44|S|27.000000|27.505000||
B|BABA|20260421|12:51:45|S|50.000000|135.745600||
B|CAR|20260421|12:51:45|S|3.000000|643.270000||
B|DD|20260421|12:51:45|S|10.000000|46.780000||
B|FLNC|20260421|12:51:45|S|100.000000|12.809300||
B|HPQ|20260421|12:51:45|S|1.000000|21.150000||
B|LYB|20260421|12:51:45|S|200.000000|69.940000||
B|MSFT|20260421|12:51:45|S|8.000000|425.360000||
B|USNA|20260421|12:51:45|S|300.000000|19.800000||
B|CAR|20260421|12:51:46|S|20.000000|642.785000||
B|FFAI|20260421|12:51:46|S|19.000000|0.533600||
B|TSLA|20260421|12:51:46|S|117.000000|388.840000||
B|EAGG|20260421|12:51:47|S|2.000000|47.715000||
B|GE|20260421|12:51:47|S|1.000000|286.170000||
B|IP|20260421|12:51:47|S|3.000000|36.095000||
B|SPY|20260421|12:51:47|S|32.000000|706.220000||
B|TSLA|20260421|12:51:47|S|51.000000|388.791700||
B|VTEX|20260421|12:51:47|S|300.000000|4.405000||
B|VTEX|20260421|12:51:47|S|3100.000000|4.405000||
B|AMD|20260421|12:51:48|S|100.000000|282.695000||
B|IREX|20260421|12:51:48|S|200.000000|31.200000||
B|QCOM|20260421|12:51:48|S|100.000000|136.678800||
B|STRC|20260421|12:51:48|S|13.000000|99.369300||
B|UTF|20260421|12:51:48|S|100.000000|26.340000||
B|WDC|20260421|12:51:48|S|1.000000|377.060000||
B|AGQ|20260421|12:51:49|S|21.000000|121.345000||
B|COIN|20260421|12:51:49|S|80.000000|201.200000||
B|FLNC|20260421|12:51:49|S|2.000000|12.799100||
B|MRNO|20260421|12:51:49|S|20.000000|0.410000||
B|NIO|20260421|12:51:49|S|1000.000000|6.485000||
B|RIVN|20260421|12:51:49|S|10.000000|17.285000||
B|SMR|20260421|12:51:49|S|300.000000|12.035000||
B|TSLA|20260421|12:51:49|S|47.000000|388.840000||
B|TSLA|20260421|12:51:49|S|60.000000|388.815000||
B|TSLA|20260421|12:51:49|S|100.000000|388.850000||
B|TSLA|20260421|12:51:49|S|100.000000|388.850000||
B|TSLA|20260421|12:51:49|S|462.000000|388.830000||
B|VAL|20260421|12:51:49|S|56.000000|89.020000||
B|CAR|20260421|12:51:50|S|10.000000|641.310500||
B|CDNL|20260421|12:51:50|S|5.000000|49.225000||
B|EGO|20260421|12:51:50|S|5.000000|31.990000||
B|HMY|20260421|12:51:50|S|1.000000|17.625000||
B|QQQ|20260421|12:51:50|S|160.000000|645.635000||
B|TSLA|20260421|12:51:50|S|100.000000|388.772200||
B|UNH|20260421|12:51:50|S|200.000000|350.250000||
B|AME|20260421|12:51:51|S|3.000000|234.810000||
B|BA|20260421|12:51:51|S|10.000000|220.751700||
B|FFAI|20260421|12:51:51|S|700.000000|0.532700||
B|IWM|20260421|12:51:51|S|68.000000|275.800000||
B|IWM|20260421|12:51:51|S|100.000000|275.800000||
B|RKLB|20260421|12:51:51|S|100.000000|89.030000||
B|RKLB|20260421|12:51:51|S|100.000000|89.040000||
B|RKLB|20260421|12:51:51|S|100.000000|89.040000||
B|NVDA|20260421|12:51:52|S|136.000000|200.095000||
B|NVDA|20260421|12:51:52|S|350.000000|200.095000||
B|SGOV|20260421|12:51:52|S|10.000000|100.585000||
B|SNXX|20260421|12:51:52|S|100.000000|71.070000||
B|TQQQ|20260421|12:51:52|S|1.000000|57.750000||
B|AMD|20260421|12:51:53|S|25.000000|282.745000||
B|CAR|20260421|12:51:53|S|3.000000|643.130000||
B|ONDS|20260421|12:51:53|S|20.000000|10.885000||
B|PLUG|20260421|12:51:53|S|880.000000|3.115000||
B|POET|20260421|12:51:53|S|100.000000|10.399300||
B|RKLB|20260421|12:51:53|S|32.000000|89.038400||
B|CF|20260421|12:51:54|S|100.000000|121.640000||
B|VST|20260421|12:51:54|S|100.000000|156.457000||
B|BKSY|20260421|12:51:55|S|3.000000|39.877400||
B|IAUI|20260421|12:51:55|S|5.000000|57.610000||
B|LAC|20260421|12:51:55|S|37.000000|4.790000||
B|LAC|20260421|12:51:55|S|57.000000|4.790000||
B|MSFT|20260421|12:51:55|S|5.000000|425.357000||
B|NVO|20260421|12:51:55|S|1.000000|39.089300||
B|PLXS|20260421|12:51:55|S|9.000000|238.550000||
B|ONDS|20260421|12:51:56|S|300.000000|10.885000||
B|OSCR|20260421|12:51:56|S|900.000000|16.360000||
B|BZAI|20260421|12:51:57|S|269.000000|2.159800||
B|ANRO|20260421|12:51:58|S|5.000000|25.575000||
B|CAR|20260421|12:51:58|S|2.000000|641.985000||
B|CLF|20260421|12:51:58|S|50.000000|9.075000||
B|SMH|20260421|12:51:58|S|2.000000|465.100000||
B|XME|20260421|12:51:58|S|8.000000|117.800000||
B|ZTO|20260421|12:51:58|S|25.000000|25.550000||
B|AMZN|20260421|12:51:59|S|10.000000|252.095000||
B|NU|20260421|12:51:59|S|27.000000|15.067300||
B|NVDA|20260421|12:51:59|S|142.000000|200.075000||
B|SNDK|20260421|12:51:59|S|3.000000|908.650000||
B|TSLA|20260421|12:51:59|S|100.000000|388.790000||
B|NVDA|20260421|12:52:00|S|200.000000|200.075000||
B|PLTR|20260421|12:52:00|S|100.000000|146.715000||
B|RBLX|20260421|12:52:00|S|100.000000|62.270000||
B|USO|20260421|12:52:00|S|100.000000|126.150000||
B|HRMY|20260421|12:52:01|S|10.000000|33.460000||
B|TSHA|20260421|12:52:01|S|20.000000|6.079300||
B|AAPL|20260421|12:52:02|S|110.000000|265.818700||
B|COIN|20260421|12:52:02|S|20.000000|201.195000||
B|HIMS|20260421|12:52:02|S|100.000000|29.305000||
B|RBA|20260421|12:52:02|S|3.000000|104.440000||
B|RKLB|20260421|12:52:02|S|28.000000|89.025000||
B|SNDK|20260421|12:52:02|S|30.000000|908.410000||
B|AAPL|20260421|12:52:03|S|2.000000|265.820000||
B|AMD|20260421|12:52:04|S|10.000000|282.740000||
B|MMM|20260421|12:52:04|S|10.000000|149.430000||
B|NVTS|20260421|12:52:04|S|19.000000|15.335000||
B|GLPG|20260421|12:52:05|S|100.000000|29.060000||
B|NVO|20260421|12:52:05|S|3.000000|39.089300||
B|PDD|20260421|12:52:05|S|5.000000|99.625000||
B|SPHQ|20260421|12:52:05|S|38.000000|79.875000||
B|STVN|20260421|12:52:06|S|130.000000|15.200000||
B|AEON|20260421|12:52:07|S|500.000000|1.110000||
B|CAR|20260421|12:52:07|S|2.000000|646.100000||
B|CAR|20260421|12:52:07|S|20.000000|644.720000||
B|CCO|20260421|12:52:07|S|20.000000|2.380000||
B|NAKA|20260421|12:52:07|S|1400.000000|0.237500||
B|PNC|20260421|12:52:07|S|4.000000|228.435000||
B|RKLB|20260421|12:52:07|S|54.000000|89.030000||
B|BBD|20260421|12:52:08|S|4998.000000|4.100000||
B|CAR|20260421|12:52:08|S|2.000000|646.151000||
B|CAR|20260421|12:52:08|S|186.000000|645.310000||
B|CRM|20260421|12:52:08|S|10.000000|189.420000||
B|FTXG|20260421|12:52:08|S|2.000000|21.835000||
B|JOBY|20260421|12:52:08|S|20.000000|9.035000||
B|USAR|20260421|12:52:08|S|20.000000|23.340900||
B|VIST|20260421|12:52:08|S|80.000000|67.730000||
B|KHC|20260421|12:52:09|S|10.000000|21.875000||
B|NEXT|20260421|12:52:09|S|200.000000|7.415000||
B|NVTS|20260421|12:52:09|S|150.000000|15.330700||
B|SNDK|20260421|12:52:09|S|100.000000|908.470000||
B|AMPX|20260421|12:52:10|S|220.000000|21.600000||
B|AMPX|20260421|12:52:10|S|480.000000|21.610000||
B|CAR|20260421|12:52:10|S|6.000000|645.310000||
B|KGC|20260421|12:52:10|S|400.000000|32.795000||
B|MDAI|20260421|12:52:10|S|100.000000|1.815000||
B|HIMS|20260421|12:52:11|S|200.000000|29.295000||
B|QQQ|20260421|12:52:11|S|55.000000|645.610000||
B|QQQ|20260421|12:52:11|S|200.000000|645.610000||
B|VGT|20260421|12:52:11|S|40.000000|101.230000||
B|MSOS|20260421|12:52:12|S|1200.000000|4.360000||
B|NTAP|20260421|12:52:12|S|320.000000|112.310000||
B|OPEN|20260421|12:52:12|S|400.000000|5.805000||
B|SLV|20260421|12:52:12|S|100.000000|69.155000||
B|ZTS|20260421|12:52:12|S|6.000000|120.007500||
B|AVGO|20260421|12:52:13|S|7.000000|401.555000||
B|NSC|20260421|12:52:13|S|10.000000|302.750000||
B|PLUG|20260421|12:52:13|S|200.000000|3.115000||
B|TSLA|20260421|12:52:13|S|100.000000|388.800000||
B|CDZIP|20260421|12:52:14|S|50.000000|19.580000||
B|GAP|20260421|12:52:14|S|100.000000|27.160700||
B|OSCR|20260421|12:52:14|S|900.000000|16.360000||
B|OSCR|20260421|12:52:14|S|900.000000|16.360000||
B|OSCR|20260421|12:52:14|S|900.000000|16.360000||
B|RCAT|20260421|12:52:14|S|100.000000|13.160000||
B|SOXL|20260421|12:52:14|S|0.968000|97.980000||
B|ANET|20260421|12:52:15|S|100.000000|171.590000||
B|CAR|20260421|12:52:15|S|10.000000|643.610000||
B|CAR|20260421|12:52:15|S|50.000000|644.460000||
B|GRAB|20260421|12:52:15|S|25.000000|4.110000||
B|SOUN|20260421|12:52:15|S|141.000000|7.965000||
B|CAR|20260421|12:52:16|S|5.000000|644.460000||
B|MSFT|20260421|12:52:16|S|2.000000|425.437100||
B|TSLA|20260421|12:52:16|S|100.000000|388.875000||
B|ZTS|20260421|12:52:16|S|6.000000|119.942700||
B|CAR|20260421|12:52:17|S|5.000000|643.600000||
B|CAR|20260421|12:52:17|S|5.000000|644.460000||
B|EQT|20260421|12:52:17|S|400.000000|57.240000||
B|SMR|20260421|12:52:17|S|1.000000|12.039700||
B|FANG|20260421|12:52:18|S|3.000000|187.350000||
B|GME|20260421|12:52:18|S|20.000000|24.895000||
B|UNH|20260421|12:52:18|S|1.000000|350.901700||
B|AAL|20260421|12:52:19|S|83.000000|11.880000||
B|AMD|20260421|12:52:19|S|35.000000|282.810000||
B|CAR|20260421|12:52:19|S|1.000000|643.310000||
B|PLTU|20260421|12:52:19|S|25.000000|43.750000||
B|SPY|20260421|12:52:19|S|480.000000|706.250000||
B|TSLA|20260421|12:52:19|S|199.000000|388.890000||
B|VISN|20260421|12:52:19|S|2.000000|19.029500||
B|PTEN|20260421|12:52:20|S|20.000000|10.460000||
B|USB|20260421|12:52:20|S|20.000000|57.155000||
B|VXUS|20260421|12:52:20|S|120.000000|82.415000||
B|CC|20260421|12:52:21|S|1.000000|23.190000||
B|NEXA|20260421|12:52:21|S|6.000000|15.178600||
B|UNH|20260421|12:52:21|S|4.000000|351.315000||
B|GOOGL|20260421|12:52:22|S|100.000000|334.200000||
B|GOOGL|20260421|12:52:22|S|149.000000|334.200000||
B|HSY|20260421|12:52:22|S|1.000000|190.806300||
B|LWLG|20260421|12:52:22|S|40.000000|13.850700||
B|MPT|20260421|12:52:22|S|10.000000|5.190000||
B|SNOW|20260421|12:52:22|S|100.000000|152.810000||
B|OPEN|20260421|12:52:23|S|1.000000|5.805000||
B|SONY|20260421|12:52:23|S|1.000000|20.919300||
B|WPM|20260421|12:52:23|S|40.000000|143.940000||
B|BB|20260421|12:52:24|S|2.000000|5.640000||
B|BB|20260421|12:52:24|S|3.000000|5.640000||
B|SPY|20260421|12:52:24|S|231.000000|706.240000||
B|TSMG|20260421|12:52:24|S|1.000000|32.170000||
B|CAR|20260421|12:52:25|S|300.000000|643.675000||
B|NVDA|20260421|12:52:25|S|1.000000|200.095000||
B|VT|20260421|12:52:25|S|1.000000|149.459000||
B|CAR|20260421|12:52:26|S|100.000000|642.590000||
B|SIDU|20260421|12:52:26|S|250.000000|3.825000||
B|SMR|20260421|12:52:26|S|1.000000|12.030000||
B|SMR|20260421|12:52:26|S|1.000000|12.030000||
B|SMR|20260421|12:52:26|S|10.000000|12.030000||
B|SON|20260421|12:52:26|S|47.000000|55.830000||
B|TX|20260421|12:52:26|S|9.000000|42.770000||
B|HON|20260421|12:52:27|S|50.000000|222.250000||
B|IONQ|20260421|12:52:27|S|100.000000|47.029300||
B|IWM|20260421|12:52:27|S|100.000000|275.820000||
B|LLY|20260421|12:52:27|S|6.000000|899.770000||
B|VIVO|20260421|12:52:27|S|150.000000|2.800100||
B|AAL|20260421|12:52:28|S|10.000000|11.875000||
B|NFLX|20260421|12:52:28|S|2.000000|92.955000||
B|TEM|20260421|12:52:28|S|3.000000|55.930000||
B|AMPX|20260421|12:52:29|S|103.000000|21.610000||
B|CAR|20260421|12:52:29|S|1.000000|643.370000||
B|GRRR|20260421|12:52:29|S|100.000000|14.330000||
B|NFLX|20260421|12:52:29|S|30.000000|92.955000||
B|TTWO|20260421|12:52:29|S|5.000000|217.650000||
B|UNH|20260421|12:52:29|S|100.000000|351.400000||
B|PG|20260421|12:52:30|S|10.000000|142.660000||
B|SNYR|20260421|12:52:30|S|100.000000|0.482800||
B|AAPL|20260421|12:52:31|S|40.000000|266.005000||
B|QXO|20260421|12:52:31|S|1300.000000|23.120000||
B|TSLA|20260421|12:52:31|S|234.000000|388.790000||
B|USAR|20260421|12:52:31|S|100.000000|23.365000||
B|AAPL|20260421|12:52:32|S|110.000000|266.020000||
B|AERO|20260421|12:52:32|S|100.000000|16.245000||
B|AVGO|20260421|12:52:32|S|3.000000|401.560000||
B|AZO|20260421|12:52:32|S|2.000000|3606.051000||
B|BLDR|20260421|12:52:32|S|52.000000|90.470000||
B|AEO|20260421|12:52:33|S|100.000000|19.979300||
B|BIYA|20260421|12:52:33|S|100.000000|1.270000||
B|CORZ|20260421|12:52:33|S|205.000000|20.015000||
B|CTVA|20260421|12:52:33|S|20.000000|80.015000||
B|UNH|20260421|12:52:33|S|23.000000|351.285000||
B|EQT|20260421|12:52:34|S|100.000000|57.240000||
B|SMR|20260421|12:52:34|S|1.000000|12.020000||
B|SMR|20260421|12:52:34|S|5.000000|12.020000||
B|SMR|20260421|12:52:34|S|10.000000|12.020000||
B|SPOT|20260421|12:52:34|S|2.000000|532.780000||
B|AAPL|20260421|12:52:35|S|60.000000|266.100000||
B|AVEX|20260421|12:52:35|S|100.000000|36.230000||
B|GOOG|20260421|12:52:35|S|2.000000|332.475000||
B|PYPL|20260421|12:52:35|S|7.000000|51.295000||
B|WOR|20260421|12:52:35|S|279.000000|54.245000||
B|PBR|20260421|12:52:36|S|48.000000|21.219900||
B|SGRP|20260421|12:52:36|S|4.000000|0.581400||
B|SM|20260421|12:52:36|S|25.000000|27.895000||
B|SNDK|20260421|12:52:36|S|5.000000|908.440000||
B|BILI|20260421|12:52:37|S|100.000000|23.490000||
B|DUOL|20260421|12:52:37|S|120.000000|103.485000||
B|SOXL|20260421|12:52:37|S|50.000000|97.945000||
B|META|20260421|12:52:38|S|10.000000|671.170000||
B|NFLX|20260421|12:52:38|S|2.000000|92.965000||
B|CVX|20260421|12:52:39|S|7.000000|184.476300||
B|GWRS|20260421|12:52:39|S|400.000000|7.450000||
B|KKR|20260421|12:52:39|S|100.000000|105.305000||
B|META|20260421|12:52:39|S|1.000000|671.230000||
B|MSTR|20260421|12:52:39|S|20.000000|168.170000||
B|NG|20260421|12:52:39|S|20.000000|9.789300||
B|WDC|20260421|12:52:39|S|1.000000|377.040000||
B|CAR|20260421|12:52:40|S|9.000000|640.330000||
B|IFF|20260421|12:52:40|S|10.000000|73.400000||
B|LCID|20260421|12:52:40|S|1208.000000|7.307400||
B|MSOS|20260421|12:52:40|S|100.000000|4.390000||
B|MSTZ|20260421|12:52:40|S|700.000000|6.300000||
B|PLTR|20260421|12:52:40|S|45.000000|146.670000||
B|Z|20260421|12:52:40|S|200.000000|46.880000||
B|CAPL|20260421|12:52:41|S|30.000000|21.000000||
B|FLUT|20260421|12:52:42|S|80.000000|109.005000||
B|IBDR|20260421|12:52:42|S|23.000000|24.220000||
B|TTAN|20260421|12:52:42|S|5.000000|65.165900||
B|TSCO|20260421|12:52:43|S|20.000000|40.255000||
B|TSLA|20260421|12:52:43|S|1.000000|388.920200||
B|CAR|20260421|12:52:44|S|20.000000|638.009000||
B|CAR|20260421|12:52:44|S|20.000000|639.140000||
B|CAR|20260421|12:52:44|S|20.000000|640.000000||
B|LCID|20260421|12:52:44|S|100.000000|7.305000||
B|NFLX|20260421|12:52:44|S|10.000000|92.975000||
B|RIVN|20260421|12:52:44|S|100.000000|17.280000||
B|TEM|20260421|12:52:44|S|5.000000|55.860000||
B|ZS|20260421|12:52:44|S|40.000000|142.191500||
B|CAR|20260421|12:52:45|S|1.000000|640.000000||
B|FANG|20260421|12:52:45|S|9.000000|187.310000||
B|GLD|20260421|12:52:45|S|20.000000|432.980000||
B|ZIM|20260421|12:52:45|S|11.000000|26.470000||
B|ZM|20260421|12:52:45|S|69.000000|92.135000||
B|CRM|20260421|12:52:46|S|10.000000|189.420000||
B|GOOGL|20260421|12:52:46|S|100.000000|334.175000||
B|SMCI|20260421|12:52:46|S|1.000000|29.225000||
B|GRPN|20260421|12:52:47|S|800.000000|16.561200||
B|EOG|20260421|12:52:48|S|10.000000|131.560000||
B|ZM|20260421|12:52:48|S|31.000000|92.135000||
B|AAPU|20260421|12:52:49|S|300.000000|30.587200||
B|AXP|20260421|12:52:49|S|2.000000|331.950000||
B|CAR|20260421|12:52:49|S|8.000000|640.000000||
B|INDO|20260421|12:52:49|S|782.000000|3.525000||
B|NFLX|20260421|12:52:49|S|5.000000|92.985000||
B|PAM|20260421|12:52:49|S|100.000000|82.910000||
B|PAM|20260421|12:52:49|S|199.000000|82.940000||
B|NFLX|20260421|12:52:50|S|40.000000|92.985000||
B|UPST|20260421|12:52:50|S|19.000000|34.120000||
B|AMZN|20260421|12:52:51|S|100.000000|252.075000||
B|SHW|20260421|12:52:51|S|3.000000|336.740000||
B|OXY|20260421|12:52:52|S|500.000000|55.820000||
B|SGOV|20260421|12:52:52|S|146.000000|100.589500||
B|CAR|20260421|12:52:53|S|20.000000|640.000000||
B|RPGL|20260421|12:52:53|S|100.000000|0.619000||
B|CVX|20260421|12:52:54|S|20.000000|184.431000||
B|IRDM|20260421|12:52:54|S|100.000000|43.650000||
B|LCID|20260421|12:52:54|S|200.000000|7.305000||
B|NEXA|20260421|12:52:54|S|99.000000|15.178600||
B|NTR|20260421|12:52:54|S|25.000000|72.569700||
B|OKLO|20260421|12:52:54|S|100.000000|64.590000||
B|PAM|20260421|12:52:54|S|100.000000|82.960000||
B|SD|20260421|12:52:54|S|45.000000|14.680000||
B|BB|20260421|12:52:55|S|100.000000|5.640000||
B|MCRB|20260421|12:52:55|S|1.000000|8.820000||
B|SNDK|20260421|12:52:55|S|20.000000|908.510000||
B|TRGP|20260421|12:52:56|S|65.000000|231.840000||
B|ADVB|20260421|12:52:57|S|300.000000|4.910000||
B|BE|20260421|12:52:57|S|100.000000|231.550000||
B|NVDA|20260421|12:52:57|S|25.000000|200.090000||
B|RPD|20260421|12:52:58|S|2200.000000|6.430000||
B|RPD|20260421|12:52:58|S|3400.000000|6.430000||
B|TSLA|20260421|12:52:58|S|20.000000|388.930000||
B|BB|20260421|12:52:59|S|1200.000000|5.645000||
B|CAPL|20260421|12:52:59|S|2.000000|21.000000||
B|CHKP|20260421|12:52:59|S|18.000000|141.290000||
B|NCLH|20260421|12:52:59|S|20.000000|19.565000||
B|ZVRA|20260421|12:52:59|S|100.000000|10.635000||
B|DOCN|20260421|12:53:00|S|7.000000|95.130000||
B|NFLX|20260421|12:53:00|S|50.000000|93.005000||
B|AZN|20260421|12:53:01|S|100.000000|196.885000||
B|HIMS|20260421|12:53:01|S|9.000000|29.300000||
B|LITE|20260421|12:53:01|S|1.000000|847.392300||
B|RCAT|20260421|12:53:01|S|20.000000|13.145000||
B|TNA|20260421|12:53:01|S|198.000000|60.120000||
B|VG|20260421|12:53:01|S|1300.000000|11.905000||
B|VUSB|20260421|12:53:01|S|99.000000|49.790000||
B|VXUS|20260421|12:53:01|S|100.000000|82.405000||
B|LCID|20260421|12:53:02|S|100.000000|7.310000||
B|NLY|20260421|12:53:02|S|50.000000|22.725000||
B|TZA|20260421|12:53:02|S|100.000000|5.085000||
B|AMD|20260421|12:53:03|S|100.000000|282.830000||
B|XYZ|20260421|12:53:03|S|10.000000|72.910000||
B|EONR|20260421|12:53:04|S|200.000000|0.762400||
B|FGI|20260421|12:53:04|S|357.000000|11.210000||
B|INV|20260421|12:53:04|S|561.000000|6.140000||
B|NRXP|20260421|12:53:04|S|1059.000000|3.009300||
B|QVCGA|20260421|12:53:04|E|500.000000|0.432600||
B|VXUS|20260421|12:53:04|S|10.000000|82.405000||
B|AMD|20260421|12:53:05|S|23.000000|282.830000||
B|IDYA|20260421|12:53:05|S|100.000000|31.516800||
B|MSTR|20260421|12:53:05|S|6.000000|168.140000||
B|BTM|20260421|12:53:06|S|312.000000|6.325000||
B|HIMZ|20260421|12:53:07|S|100.000000|42.800000||
B|LXU|20260421|12:53:07|S|20.000000|14.400000||
B|SNDK|20260421|12:53:07|S|147.000000|908.150000||
B|VRT|20260421|12:53:07|S|10.000000|318.440000||
B|AAPL|20260421|12:53:08|S|100.000000|266.119300||
B|BITO|20260421|12:53:08|S|2000.000000|10.420100||
B|CAR|20260421|12:53:08|S|2.000000|639.995000||
B|CDE|20260421|12:53:08|S|57.000000|18.700000||
B|GDXD|20260421|12:53:08|S|100.000000|35.420000||
B|NFLX|20260421|12:53:08|S|1.000000|93.005000||
B|VICR|20260421|12:53:08|S|100.000000|240.210000||
B|AAPL|20260421|12:53:09|S|10.000000|266.158800||
B|FFAI|20260421|12:53:09|S|2000.000000|0.527800||
B|MSFT|20260421|12:53:09|S|36.000000|425.398300||
B|QXO|20260421|12:53:09|S|400.000000|23.135000||
B|ABT|20260421|12:53:10|S|3.000000|93.709300||
B|BN|20260421|12:53:10|S|400.000000|46.805000||
B|NOC|20260421|12:53:10|S|2.000000|617.410000||
B|PLTR|20260421|12:53:10|S|200.000000|146.651200||
B|AMD|20260421|12:53:11|S|69.000000|282.795000||
B|CAR|20260421|12:53:11|S|1.000000|641.280000||
B|HIMS|20260421|12:53:11|S|120.000000|29.317500||
B|NTR|20260421|12:53:11|S|8.000000|72.500000||
B|OPEN|20260421|12:53:11|S|82.000000|5.800000||
B|SNAP|20260421|12:53:11|S|20.000000|5.710000||
B|PCAR|20260421|12:53:12|S|10.000000|126.470000||
B|QQQM|20260421|12:53:12|S|5.000000|265.834800||
B|XOM|20260421|12:53:12|S|17.000000|148.345000||
B|NOK|20260421|12:53:13|S|200.000000|10.425000||
B|NVDA|20260421|12:53:13|S|15.000000|200.060000||
B|NVTS|20260421|12:53:13|S|6.000000|15.269300||
B|TM|20260421|12:53:13|S|2.000000|204.980000||
B|AUST|20260421|12:53:14|S|5.000000|1.410000||
B|T|20260421|12:53:14|S|50.000000|26.145000||
B|FFAI|20260421|12:53:15|S|2000.000000|0.532900||
B|POET|20260421|12:53:15|S|50.000000|10.385000||
B|SOUN|20260421|12:53:15|S|1.000000|7.965000||
B|VXX|20260421|12:53:15|S|17.000000|29.677500||
B|APG|20260421|12:53:16|S|2.000000|48.735000||
B|GOOG|20260421|12:53:16|S|1.000000|332.455000||
B|IONQ|20260421|12:53:16|S|2400.000000|47.070000||
B|NU|20260421|12:53:16|S|70.000000|15.067300||
B|ONDS|20260421|12:53:16|S|100.000000|10.875000||
B|PAR|20260421|12:53:16|S|31.000000|14.400000||
B|QQQ|20260421|12:53:16|S|36.000000|645.635000||
B|RSP|20260421|12:53:16|S|800.000000|203.490000||
B|TSLQ|20260421|12:53:16|S|400.000000|21.665000||
B|VONV|20260421|12:53:16|S|38.000000|99.420000||
B|CMC|20260421|12:53:17|S|20.000000|67.790000||
B|ET|20260421|12:53:17|S|700.000000|18.960000||
B|ORCL|20260421|12:53:17|S|30.000000|184.650000||
B|PDBC|20260421|12:53:17|S|10.000000|17.315000||
B|SPMO|20260421|12:53:17|S|27.000000|126.859700||
B|TEI|20260421|12:53:18|S|100.000000|6.590000||
B|DRAM|20260421|12:53:19|S|10.000000|35.305000||
B|DSL|20260421|12:53:19|S|100.000000|11.079200||
B|NFLX|20260421|12:53:19|S|2.000000|92.965000||
B|QQQ|20260421|12:53:19|S|200.000000|645.649100||
B|GOOG|20260421|12:53:20|S|1.000000|332.455000||
B|PDBC|20260421|12:53:20|S|20.000000|17.315000||
B|PNR|20260421|12:53:20|S|22.000000|90.380000||
B|ANET|20260421|12:53:21|S|3.000000|171.630000||
B|AR|20260421|12:53:21|S|5.000000|37.117200||
B|NLY|20260421|12:53:21|S|50.000000|22.725000||
B|SGRP|20260421|12:53:21|S|4.000000|0.581400||
B|AGL|20260421|12:53:22|S|100.000000|23.980000||
B|NVDA|20260421|12:53:22|S|90.000000|200.095000||
B|XLK|20260421|12:53:22|S|300.000000|154.960700||
B|COIN|20260421|12:53:23|S|1.000000|201.230000||
B|IVE|20260421|12:53:23|S|178.000000|220.495000||
B|SLV|20260421|12:53:23|S|7.000000|69.150000||
B|NEM|20260421|12:53:24|S|200.000000|110.465000||
B|SOUN|20260421|12:53:24|S|15.000000|7.965000||
B|TROW|20260421|12:53:24|S|1.000000|99.430000||
B|AMD|20260421|12:53:25|S|50.000000|282.860000||
B|DFIC|20260421|12:53:25|S|20.000000|37.305000||
B|GRAB|20260421|12:53:25|S|1200.000000|4.119300||
B|ISRG|20260421|12:53:25|S|3.000000|456.312800||
B|LAR|20260421|12:53:25|S|811.000000|8.820000||
B|QQQ|20260421|12:53:25|S|300.000000|645.630000||
B|SLV|20260421|12:53:25|S|11.000000|69.129300||
B|ES|20260421|12:53:26|S|13.000000|67.540000||
B|JNJ|20260421|12:53:26|S|18.000000|225.290000||
B|NFLX|20260421|12:53:26|S|1.000000|92.967500||
B|PLTR|20260421|12:53:26|S|50.000000|146.670000||
B|SEDG|20260421|12:53:26|S|7.000000|41.210000||
B|VGT|20260421|12:53:26|S|200.000000|101.258600||
B|VO|20260421|12:53:26|S|40.000000|77.000000||
B|VUG|20260421|12:53:26|S|343.000000|81.765300||
B|AMD|20260421|12:53:27|S|73.000000|282.900000||
B|AMD|20260421|12:53:27|S|100.000000|282.900000||
B|AMD|20260421|12:53:27|S|234.000000|282.890000||
B|AMD|20260421|12:53:27|S|441.000000|282.890000||
B|INTC|20260421|12:53:27|S|80.000000|66.000700||
B|ORCL|20260421|12:53:27|S|50.000000|184.740000||
B|OXY|20260421|12:53:27|S|16.000000|55.815000||
B|VGSH|20260421|12:53:27|S|3.000000|58.515000||
B|HIMZ|20260421|12:53:28|S|100.000000|42.920000||
B|HIMZ|20260421|12:53:28|S|400.000000|42.930000||
B|LOCL|20260421|12:53:28|S|100.000000|2.770000||
B|MSBT|20260421|12:53:28|S|15.000000|21.805000||
B|POET|20260421|12:53:28|S|385.000000|10.390000||
B|BAC|20260421|12:53:29|S|23.000000|53.730000||
B|CELC|20260421|12:53:29|S|14.000000|123.990000||
B|MSTR|20260421|12:53:29|S|20.000000|168.200000||
B|OPRT|20260421|12:53:29|S|8.000000|5.745000||
B|ORCL|20260421|12:53:30|S|1.000000|184.730000||
B|PALI|20260421|12:53:30|S|100.000000|2.595000||
B|VALE|20260421|12:53:30|S|1.000000|17.495000||
B|ZTO|20260421|12:53:30|S|100.000000|25.565000||
B|OPEN|20260421|12:53:31|S|100.000000|5.810000||
B|ORCL|20260421|12:53:31|S|11.000000|184.748400||
B|SNDK|20260421|12:53:31|S|10.000000|908.080000||
B|CAR|20260421|12:53:32|S|2.000000|640.830000||
B|CAR|20260421|12:53:32|S|2.000000|640.839000||
B|GIS|20260421|12:53:32|S|25.000000|35.100000||
B|NVTS|20260421|12:53:32|S|88.000000|15.292800||
B|BAC|20260421|12:53:33|S|50.000000|53.725000||
B|IREN|20260421|12:53:33|S|16.000000|46.725000||
B|PL|20260421|12:53:33|S|5.000000|38.277000||
B|THQ|20260421|12:53:33|S|46.000000|18.321700||
B|BYND|20260421|12:53:34|S|400.000000|1.215000||
B|LCID|20260421|12:53:34|S|100.000000|7.300000||
B|NICE|20260421|12:53:34|S|15.000000|106.940000||
B|EQT|20260421|12:53:35|S|100.000000|57.190000||
B|EQT|20260421|12:53:35|S|100.000000|57.205000||
B|BTBT|20260421|12:53:36|S|20.000000|1.590000||
B|ORCL|20260421|12:53:36|S|10.000000|184.720000||
B|ROKU|20260421|12:53:36|S|100.000000|116.180000||
B|RSP|20260421|12:53:36|S|5.000000|203.477400||
B|SPXL|20260421|12:53:36|S|3.000000|234.827500||
B|AMD|20260421|12:53:37|S|6.000000|282.870000||
B|ASTS|20260421|12:53:37|S|100.000000|81.210000||
B|HIMS|20260421|12:53:37|S|36.000000|29.295000||
B|GDX|20260421|12:53:38|S|40.000000|94.875000||
B|GDX|20260421|12:53:38|S|600.000000|94.875000||
B|NFLX|20260421|12:53:38|S|100.000000|92.965000||
B|POET|20260421|12:53:38|S|50.000000|10.380000||
B|TSLL|20260421|12:53:38|S|140.000000|13.035000||
B|LCID|20260421|12:53:39|S|100.000000|7.300000||
B|MSTR|20260421|12:53:39|S|53.000000|168.350000||
B|UNH|20260421|12:53:39|S|10.000000|351.570000||
B|AAPL|20260421|12:53:40|S|3.000000|266.068800||
B|BZAI|20260421|12:53:40|S|155.000000|2.159900||
B|CGNX|20260421|12:53:40|S|100.000000|54.455000||
B|CRM|20260421|12:53:40|S|10.000000|189.440000||
B|ASTS|20260421|12:53:41|S|100.000000|81.210000||
B|BIIB|20260421|12:53:41|S|4.000000|186.900000||
B|BMI|20260421|12:53:41|S|1.000000|117.060000||
B|LITX|20260421|12:53:41|S|30.000000|40.820000||
B|PDD|20260421|12:53:41|S|27.000000|99.607600||
B|SOXL|20260421|12:53:41|S|50.000000|98.040000||
B|ADBE|20260421|12:53:42|S|1.000000|250.405000||
B|BE|20260421|12:53:42|S|5.000000|231.920000||
B|KUST|20260421|12:53:42|S|1.000000|0.824800||
B|LUV|20260421|12:53:42|S|30.000000|41.030000||
B|TSLQ|20260421|12:53:42|S|200.000000|21.669300||
B|ZTS|20260421|12:53:42|S|6.000000|120.005400||
B|NVDA|20260421|12:53:43|S|377.000000|200.055000||
B|PCG|20260421|12:53:43|S|20.000000|17.180000||
B|QVCGA|20260421|12:53:43|S|2000.000000|0.449900||
B|JBLU|20260421|12:53:44|S|100.000000|5.445000||
B|AMC|20260421|12:53:45|S|20.000000|1.680000||
B|NU|20260421|12:53:45|S|430.000000|15.067300||
B|NU|20260421|12:53:45|S|1353.000000|15.067500||
B|SLV|20260421|12:53:45|S|25.000000|69.170000||
B|UBER|20260421|12:53:45|S|6.000000|77.510000||
B|UNH|20260421|12:53:45|S|41.000000|351.320000||
B|Z|20260421|12:53:45|S|100.000000|46.929100||
B|ZTO|20260421|12:53:45|S|100.000000|25.565000||
B|EQT|20260421|12:53:46|S|500.000000|57.185000||
B|OPEN|20260421|12:53:46|S|2.000000|5.810000||
B|AAL|20260421|12:53:47|S|300.000000|11.880000||
B|IREN|20260421|12:53:47|S|70.000000|46.740000||
B|NBIS|20260421|12:53:47|S|10.000000|161.300000||
B|PSLV|20260421|12:53:47|S|943.000000|24.519600||
B|RTX|20260421|12:53:47|S|3.000000|188.900000||
B|SOUN|20260421|12:53:47|S|251.000000|7.969300||
B|VXX|20260421|12:53:47|S|17.000000|29.665000||
B|ELV|20260421|12:53:48|S|10.000000|327.210000||
B|ADSK|20260421|12:53:49|S|200.000000|247.500000||
B|AVGO|20260421|12:53:49|S|49.000000|402.090000||
B|AVGO|20260421|12:53:49|S|214.000000|402.093800||
B|IREN|20260421|12:53:49|S|100.000000|46.745000||
B|RMD|20260421|12:53:49|S|50.000000|222.830000||
B|SOUN|20260421|12:53:49|S|251.000000|7.969300||
B|PLTR|20260421|12:53:50|S|53.000000|146.685000||
B|SNOW|20260421|12:53:50|S|5.000000|152.770000||
B|VZ|20260421|12:53:50|S|20.000000|46.595000||
B|SOUN|20260421|12:53:51|S|251.000000|7.975000||
B|TQQQ|20260421|12:53:51|S|74.000000|57.765000||
B|BNO|20260421|12:53:52|S|35.000000|49.329900||
B|GRAB|20260421|12:53:52|S|20.000000|4.110000||
B|NLY|20260421|12:53:52|S|50.000000|22.725000||
B|OPEN|20260421|12:53:52|S|1800.000000|5.810000||
B|BKV|20260421|12:53:53|S|20.000000|27.390000||
B|HCC|20260421|12:53:53|S|100.000000|91.440000||
B|PG|20260421|12:53:53|S|31.000000|142.630000||
B|SPY|20260421|12:53:53|S|10.000000|706.270700||
B|ZM|20260421|12:53:53|S|100.000000|92.105000||
B|ARM|20260421|12:53:54|S|20.000000|175.255400||
B|PSQ|20260421|12:53:54|S|2.000000|28.825000||
B|SOC|20260421|12:53:54|S|200.000000|14.150000||
B|TMO|20260421|12:53:54|S|10.000000|526.070000||
B|TQQQ|20260421|12:53:54|S|20.000000|57.767400||
B|UVIX|20260421|12:53:54|S|18.000000|5.909500||
B|NLY|20260421|12:53:55|S|66.000000|22.725000||
B|SOUN|20260421|12:53:55|S|251.000000|7.975000||
B|ADI|20260421|12:53:56|S|78.000000|376.420000||
B|BA|20260421|12:53:56|S|5.000000|220.808000||
B|NVDA|20260421|12:53:56|S|500.000000|200.045000||
B|ORCL|20260421|12:53:56|S|1.000000|184.795000||
B|AMD|20260421|12:53:57|S|35.000000|282.950000||
B|AMD|20260421|12:53:57|S|43.000000|282.920000||
B|IUSB|20260421|12:53:57|S|670.000000|46.415000||
B|SLV|20260421|12:53:57|S|200.000000|69.149300||
B|SOUN|20260421|12:53:57|S|251.000000|7.970000||
B|SOUN|20260421|12:53:57|S|251.000000|7.975000||
B|ZS|20260421|12:53:57|S|40.000000|141.970000||
B|AFRM|20260421|12:53:58|S|55.000000|66.270000||
B|MSFT|20260421|12:53:58|S|40.000000|425.375000||
B|VST|20260421|12:53:58|S|100.000000|156.355000||
B|VST|20260421|12:53:58|S|200.000000|156.330000||
B|NEXT|20260421|12:53:59|S|1.000000|7.395000||
B|NFLX|20260421|12:53:59|S|98.000000|92.985000||
B|NFLX|20260421|12:53:59|S|102.000000|92.985000||
B|NU|20260421|12:53:59|S|100.000000|15.075000||
B|ZTS|20260421|12:53:59|S|5.000000|120.010100||
B|AMPX|20260421|12:54:00|S|180.000000|21.710000||
B|ARWR|20260421|12:54:00|S|100.000000|71.080000||
B|EVH|20260421|12:54:00|S|1500.000000|3.190000||
B|POCI|20260421|12:54:00|S|1.000000|4.250000||
B|AA|20260421|12:54:01|S|2.000000|65.925000||
B|CAR|20260421|12:54:01|S|25.000000|641.430000||
B|CAR|20260421|12:54:01|S|104.000000|641.770000||
B|COHR|20260421|12:54:01|S|1.000000|347.760000||
B|EWT|20260421|12:54:01|S|200.000000|83.900000||
B|ITW|20260421|12:54:01|S|10.000000|272.010000||
B|LINC|20260421|12:54:01|S|3.000000|40.870000||
B|SOUN|20260421|12:54:01|S|251.000000|7.969300||
B|AAPL|20260421|12:54:02|S|100.000000|266.140000||
B|AAPL|20260421|12:54:02|S|500.000000|266.140000||
B|CAR|20260421|12:54:02|S|1.000000|637.519000||
B|F|20260421|12:54:02|S|2.000000|12.849300||
B|GRAB|20260421|12:54:02|S|30.000000|4.110000||
B|OKLO|20260421|12:54:02|S|100.000000|64.570000||
B|REPX|20260421|12:54:02|S|300.000000|34.550000||
B|SLV|20260421|12:54:02|S|1.000000|69.139300||
B|SOXL|20260421|12:54:02|S|40.000000|98.010000||
B|ZM|20260421|12:54:02|S|100.000000|92.095000||
B|CTNT|20260421|12:54:03|S|1000.000000|0.036600||
B|GAB|20260421|12:54:03|S|2700.000000|5.640700||
B|SOUN|20260421|12:54:03|S|251.000000|7.969300||
B|FFAI|20260421|12:54:04|S|40.000000|0.528400||
B|ITA|20260421|12:54:04|S|8.000000|224.010000||
B|RTX|20260421|12:54:04|S|323.000000|188.850000||
B|TEM|20260421|12:54:04|S|1.000000|55.890000||
B|WMT|20260421|12:54:04|S|20.000000|129.225000||
B|AAPL|20260421|12:54:05|S|65.000000|266.170000||
B|EVH|20260421|12:54:05|S|2000.000000|3.180000||
B|HIMS|20260421|12:54:05|S|100.000000|29.290000||
B|MSTR|20260421|12:54:05|S|1.000000|168.200000||
B|NKE|20260421|12:54:05|S|7.000000|46.559300||
B|PLTR|20260421|12:54:05|S|200.000000|146.640000||
B|RKLB|20260421|12:54:05|S|3.000000|88.860000||
B|AAME|20260421|12:54:06|S|1.000000|2.440000||
B|CAR|20260421|12:54:06|S|1.000000|640.660000||
B|GDXU|20260421|12:54:06|S|5.000000|217.145000||
B|LWLG|20260421|12:54:06|S|300.000000|13.860000||
B|OKLO|20260421|12:54:06|S|200.000000|64.580000||
B|TWIN|20260421|12:54:06|S|100.000000|17.820000||
B|AAPL|20260421|12:54:07|S|100.000000|266.155000||
B|C|20260421|12:54:07|S|10.000000|132.801200||
B|OPEN|20260421|12:54:07|S|100.000000|5.815000||
B|VGT|20260421|12:54:07|S|80.000000|101.250000||
B|ALLO|20260421|12:54:08|S|1139.000000|2.320000||
B|CNQ|20260421|12:54:08|S|100.000000|43.935000||
B|DOCN|20260421|12:54:08|S|10.000000|95.170000||
B|GOOGL|20260421|12:54:08|S|192.000000|333.990100||
B|HIMS|20260421|12:54:08|S|100.000000|29.290000||
B|IQ|20260421|12:54:08|S|198.000000|1.325000||
B|KARO|20260421|12:54:08|S|20.000000|50.290000||
B|OPEN|20260421|12:54:08|S|300.000000|5.815000||
B|QBTS|20260421|12:54:08|S|100.000000|20.905000||
B|SOUN|20260421|12:54:08|S|251.000000|7.965000||
B|STLA|20260421|12:54:08|S|100.000000|8.670000||
B|AAL|20260421|12:54:09|S|250.000000|11.875000||
B|DASH|20260421|12:54:09|S|10.000000|184.665000||
B|GOOGL|20260421|12:54:09|S|175.000000|334.012300||
B|JPM|20260421|12:54:09|S|20.000000|314.850000||
B|LITE|20260421|12:54:09|S|1.000000|848.985400||
B|VXX|20260421|12:54:09|S|102.000000|29.679200||
B|BULL|20260421|12:54:10|S|0.555390|7.130000||
B|CLF|20260421|12:54:10|S|600.000000|9.085000||
B|MFA|20260421|12:54:10|S|1.000000|10.065000||
B|MRK|20260421|12:54:10|S|1.000000|112.550000||
B|NVDA|20260421|12:54:10|S|100.000000|199.990000||
B|NVDA|20260421|12:54:10|S|310.000000|199.990000||
B|SNOW|20260421|12:54:10|S|1.000000|152.690000||
B|AAL|20260421|12:54:11|S|5.000000|11.877500||
B|HIMS|20260421|12:54:11|S|50.000000|29.275000||
B|HIMS|20260421|12:54:11|S|50.000000|29.275000||
B|HIMS|20260421|12:54:11|S|140.000000|29.285000||
B|PDD|20260421|12:54:11|S|100.000000|99.595000||
B|PLTU|20260421|12:54:11|S|25.000000|43.670000||
B|TSLA|20260421|12:54:11|S|100.000000|388.682400||
B|TXN|20260421|12:54:11|S|10.000000|233.300000||
B|USO|20260421|12:54:11|S|50.000000|126.250900||
B|VGT|20260421|12:54:11|S|40.000000|101.235000||
B|VGT|20260421|12:54:11|S|40.000000|101.239300||
B|DELL|20260421|12:54:12|S|100.000000|211.172600||
B|EQT|20260421|12:54:12|S|70.000000|57.170000||
B|EVH|20260421|12:54:12|S|600.000000|3.180000||
B|INTC|20260421|12:54:12|S|10.000000|65.955000||
B|IREN|20260421|12:54:12|S|98.000000|46.690000||
B|IWM|20260421|12:54:12|S|200.000000|275.740000||
B|SBET|20260421|12:54:12|S|67.000000|7.495000||
B|TPR|20260421|12:54:12|S|3.000000|150.620000||
B|TSM|20260421|12:54:12|S|100.000000|367.795000||
B|VOO|20260421|12:54:12|S|4.000000|649.092300||
B|ZTS|20260421|12:54:12|S|6.000000|119.931900||
B|HIMS|20260421|12:54:13|S|2.000000|29.275000||
B|IREN|20260421|12:54:13|S|50.000000|46.690000||
B|NVDA|20260421|12:54:13|S|200.000000|199.945000||
B|QQQ|20260421|12:54:13|S|40.000000|645.470000||
B|ZS|20260421|12:54:13|S|4.000000|142.168300||
B|EQT|20260421|12:54:14|S|90.000000|57.170000||
B|ETN|20260421|12:54:14|S|19.000000|411.580000||
B|INTC|20260421|12:54:14|S|45.000000|65.930000||
B|INTU|20260421|12:54:14|S|7.000000|410.790000||
B|LAR|20260421|12:54:14|S|954.000000|8.820000||
B|PR|20260421|12:54:14|S|40.000000|19.750000||
B|AMD|20260421|12:54:15|S|1.000000|282.830000||
B|ANAB|20260421|12:54:15|S|10.000000|52.910000||
B|CNCK|20260421|12:54:15|S|50.000000|2.110000||
B|ORCL|20260421|12:54:15|S|100.000000|184.818700||
B|ORCL|20260421|12:54:15|S|450.000000|184.820000||
B|SGRP|20260421|12:54:15|S|4.000000|0.581400||
B|SNDK|20260421|12:54:15|S|3.000000|908.420000||
B|STM|20260421|12:54:15|S|50.000000|44.427300||
B|TPR|20260421|12:54:15|S|3.000000|150.660000||
B|RCAT|20260421|12:54:16|S|1300.000000|13.165000||
B|AMAL|20260421|12:54:17|S|100.000000|43.440000||
B|TQQQ|20260421|12:54:17|S|1.000000|57.709300||
B|UAMY|20260421|12:54:17|S|29.000000|10.325000||
B|TQQQ|20260421|12:54:18|S|17.000000|57.709300||
B|UL|20260421|12:54:18|S|17.000000|57.390000||
B|UL|20260421|12:54:18|S|63.000000|57.385000||
B|VUZI|20260421|12:54:18|S|3.000000|2.560000||
B|DDOG|20260421|12:54:19|S|32.000000|130.630000||
B|NIO|20260421|12:54:19|S|33.000000|6.480000||
B|AIFF|20260421|12:54:20|S|10.000000|2.266500||
B|ALTS|20260421|12:54:20|S|1000.000000|0.898900||
B|NG|20260421|12:54:20|S|5.000000|9.789300||
B|NVDA|20260421|12:54:20|S|50.000000|199.941000||
B|AMDL|20260421|12:54:21|S|150.000000|23.169300||
B|TQQQ|20260421|12:54:21|S|1.000000|57.710000||
B|CAR|20260421|12:54:22|S|2.000000|639.270000||
B|NFLX|20260421|12:54:22|S|10.000000|92.965000||
B|NKE|20260421|12:54:22|S|5.000000|46.557500||
B|NVDA|20260421|12:54:22|S|360.000000|199.930000||
B|ZS|20260421|12:54:22|S|40.000000|142.177000||
B|AAPL|20260421|12:54:23|S|1.000000|266.099300||
B|NOC|20260421|12:54:23|S|2.000000|617.270000||
B|STM|20260421|12:54:23|S|50.000000|44.427300||
B|HPQ|20260421|12:54:24|S|20.000000|21.119300||
B|TTWO|20260421|12:54:24|S|3.000000|217.420000||
B|F|20260421|12:54:25|S|5.000000|12.849300||
B|NVTS|20260421|12:54:25|S|10.000000|15.270000||
B|NVTS|20260421|12:54:25|S|90.000000|15.270000||
B|ZTS|20260421|12:54:25|S|200.000000|119.825000||
B|AFL|20260421|12:54:26|S|1.000000|115.430000||
B|LCID|20260421|12:54:26|S|100.000000|7.290000||
B|SPY|20260421|12:54:26|S|6.000000|706.090000||
B|TX|20260421|12:54:26|S|3.000000|42.710000||
B|CLOV|20260421|12:54:27|S|3600.000000|2.360000||
B|CLOV|20260421|12:54:27|S|4578.000000|2.360000||
B|INTC|20260421|12:54:27|S|491.000000|65.925000||
B|PLTR|20260421|12:54:27|S|68.000000|146.650000||
B|VT|20260421|12:54:27|S|10.000000|149.405000||
B|RIO|20260421|12:54:28|S|1.000000|98.040000||
B|APA|20260421|12:54:29|S|4.000000|36.985000||
B|IQM|20260421|12:54:29|S|1.000000|104.500000||
B|LCID|20260421|12:54:29|S|500.000000|7.285000||
B|SOXL|20260421|12:54:29|S|150.000000|97.890000||
B|STM|20260421|12:54:29|S|50.000000|44.425000||
B|TSLA|20260421|12:54:29|S|50.000000|388.705000||
B|UL|20260421|12:54:29|S|20.000000|57.370000||
B|BURU|20260421|12:54:30|S|784.000000|0.256300||
B|VGT|20260421|12:54:30|S|26.000000|101.225000||
B|DASH|20260421|12:54:31|S|20.000000|184.730000||
B|MAC|20260421|12:54:31|S|100.000000|21.650700||
B|MSTX|20260421|12:54:31|S|30.000000|33.950000||
B|RKLB|20260421|12:54:31|S|14.000000|88.930000||
B|AMD|20260421|12:54:32|S|2.000000|282.735000||
B|CRDO|20260421|12:54:32|S|1.000000|180.520000||
B|GOOG|20260421|12:54:32|S|5.000000|332.198800||
B|IREN|20260421|12:54:32|S|3.000000|46.645000||
B|KMX|20260421|12:54:32|S|5.000000|39.961700||
B|RSPT|20260421|12:54:32|S|1.000000|52.300000||
B|TSLA|20260421|12:54:32|S|43.000000|388.690000||
B|VGT|20260421|12:54:32|S|6.000000|101.215000||
B|VGT|20260421|12:54:32|S|40.000000|101.215000||
B|BBAR|20260421|12:54:33|S|100.000000|16.640000||
B|CRM|20260421|12:54:33|S|20.000000|189.410000||
B|SLV|20260421|12:54:33|S|2.000000|69.045000||
B|AWK|20260421|12:54:34|S|100.000000|131.660000||
B|BBAR|20260421|12:54:34|S|100.000000|16.640000||
B|GRAB|20260421|12:54:34|S|21.000000|4.110000||
B|HOOD|20260421|12:54:34|S|8.000000|87.900000||
B|SLV|20260421|12:54:34|S|100.000000|69.055000||
B|IAU|20260421|12:54:35|S|2.000000|88.605000||
B|INTC|20260421|12:54:35|S|37.000000|65.910000||
B|MSTX|20260421|12:54:35|S|20.000000|33.920000||
B|SMR|20260421|12:54:35|S|10.000000|12.025000||
B|STM|20260421|12:54:35|S|50.000000|44.425000||
B|TME|20260421|12:54:35|S|120.000000|9.715000||
B|TSCO|20260421|12:54:35|S|20.000000|40.275000||
B|ICLR|20260421|12:54:36|S|100.000000|116.160000||
B|MSTY|20260421|12:54:36|S|7.000000|26.087500||
B|OPEN|20260421|12:54:36|S|100.000000|5.805000||
B|OPEN|20260421|12:54:36|S|100.000000|5.810000||
B|BABA|20260421|12:54:37|S|1.000000|135.740000||
B|CLOV|20260421|12:54:37|S|18400.000000|2.355000||
B|TSLA|20260421|12:54:37|S|30.000000|388.690000||
B|CLOV|20260421|12:54:38|S|4700.000000|2.355000||
B|CLOV|20260421|12:54:38|S|5700.000000|2.355000||
B|MCW|20260421|12:54:38|S|30.000000|6.980000||
B|VRT|20260421|12:54:38|S|9.000000|318.425000||
B|GOOG|20260421|12:54:39|S|72.000000|332.188600||
B|JOBY|20260421|12:54:39|S|20.000000|9.029300||
B|PDD|20260421|12:54:39|S|50.000000|99.597600||
B|VXX|20260421|12:54:40|S|32.000000|29.690000||
B|AVEX|20260421|12:54:41|S|5.000000|35.750000||
B|EEMA|20260421|12:54:41|S|2.000000|106.540000||
B|GRBK|20260421|12:54:41|S|3.000000|71.460000||
B|GRBK|20260421|12:54:41|S|200.000000|71.480000||
B|OPEN|20260421|12:54:41|S|400.000000|5.810000||
B|OPEN|20260421|12:54:41|S|1800.000000|5.805000||
B|RMCO|20260421|12:54:41|S|1.000000|2.820000||
B|GLDM|20260421|12:54:42|S|10.000000|93.175000||
B|INTC|20260421|12:54:43|S|500.000000|65.935000||
B|CAR|20260421|12:54:44|S|28.000000|639.920000||
B|CLOV|20260421|12:54:44|S|80.000000|2.350000||
B|CLOV|20260421|12:54:44|S|1800.000000|2.350000||
B|COIN|20260421|12:54:44|S|3.000000|201.070000||
B|CRM|20260421|12:54:44|S|11.000000|189.350000||
B|RDW|20260421|12:54:44|S|95.000000|10.805000||
B|SMR|20260421|12:54:44|S|5.000000|12.020000||
B|SMR|20260421|12:54:44|S|10.000000|12.020000||
B|BKV|20260421|12:54:45|S|20.000000|27.370000||
B|ISRG|20260421|12:54:45|S|1.000000|456.420000||
B|NFLX|20260421|12:54:45|S|1.000000|92.925000||
B|NVO|20260421|12:54:45|S|20.000000|39.037500||
B|NVT|20260421|12:54:45|S|30.000000|137.880000||
B|RGTI|20260421|12:54:45|S|4000.000000|18.800000||
B|AXTI|20260421|12:54:46|S|50.000000|75.795500||
B|BMNR|20260421|12:54:46|S|300.000000|22.315000||
B|CAR|20260421|12:54:46|S|5.000000|638.780000||
B|MDLZ|20260421|12:54:46|S|20.000000|56.235000||
B|RKLB|20260421|12:54:46|S|100.000000|88.909600||
B|SOUN|20260421|12:54:46|S|100.000000|7.950000||
B|TMUS|20260421|12:54:46|S|10.000000|196.905000||
B|AAOI|20260421|12:54:47|S|56.000000|154.104300||
B|AMD|20260421|12:54:47|S|1.000000|282.750000||
B|AXTI|20260421|12:54:47|S|100.000000|75.800000||
B|SPXL|20260421|12:54:47|S|400.000000|234.605000||
B|VGT|20260421|12:54:47|S|36.000000|101.215000||
B|FIG|20260421|12:54:48|S|2.000000|19.285000||
B|SOWG|20260421|12:54:48|S|157.000000|0.157200||
B|AM|20260421|12:54:49|S|100.000000|20.555000||
B|ES|20260421|12:54:49|S|13.000000|67.510000||
B|FMS|20260421|12:54:49|S|319.000000|23.180000||
B|NVTS|20260421|12:54:49|S|100.000000|15.262500||
B|RDW|20260421|12:54:49|S|300.000000|10.810000||
B|SNDK|20260421|12:54:49|S|100.000000|908.350000||
B|SNDK|20260421|12:54:49|S|101.000000|908.150000||
B|CBRE|20260421|12:54:50|S|20.000000|150.370000||
B|VGT|20260421|12:54:50|S|80.000000|101.215000||
B|ZS|20260421|12:54:50|S|40.000000|141.840000||
B|ALOY|20260421|12:54:51|S|27.000000|10.240000||
B|ASTS|20260421|12:54:51|S|100.000000|81.130000||
B|STM|20260421|12:54:51|S|50.000000|44.415000||
B|BMNR|20260421|12:54:52|S|100.000000|22.315000||
B|FTNT|20260421|12:54:52|S|10.000000|85.150000||
B|LOGI|20260421|12:54:52|S|78.000000|98.705000||
B|MU|20260421|12:54:52|S|12.000000|446.690000||
B|NVDA|20260421|12:54:52|S|2.000000|199.965000||
B|POET|20260421|12:54:52|S|10.000000|10.355000||
B|DELL|20260421|12:54:53|S|1.000000|211.150000||
B|OKLO|20260421|12:54:53|S|20.000000|64.435000||
B|AAPL|20260421|12:54:54|S|110.000000|266.160000||
B|DUOL|20260421|12:54:54|S|80.000000|103.400000||
B|META|20260421|12:54:54|S|1.000000|670.775000||
B|AAPL|20260421|12:54:55|S|1.000000|266.160000||
B|PATH|20260421|12:54:55|S|20.000000|10.855000||
B|TSLA|20260421|12:54:55|S|1.000000|388.677000||
B|AA|20260421|12:54:56|S|10.000000|65.780000||
B|AA|20260421|12:54:56|S|10.000000|65.781600||
B|CRCL|20260421|12:54:56|S|1.000000|100.405000||
B|GE|20260421|12:54:56|S|3.000000|285.765000||
B|QSI|20260421|12:54:56|S|10.000000|1.000000||
B|CAR|20260421|12:54:57|S|5.000000|638.000000||
B|IGLD|20260421|12:54:57|S|10.000000|25.235000||
B|NVO|20260421|12:54:57|S|10.000000|39.039300||
B|BMNU|20260421|12:54:58|S|1300.000000|2.185000||
B|BMNU|20260421|12:54:58|S|18300.000000|2.185000||
B|FTI|20260421|12:54:58|S|9.000000|71.797800||
B|GGLS|20260421|12:54:58|S|50.000000|6.270000||
B|NFLX|20260421|12:54:58|S|15.000000|92.925000||
B|TSLA|20260421|12:54:58|S|10.000000|388.640000||
B|VOO|20260421|12:54:58|S|1.000000|649.098600||
B|RUN|20260421|12:54:59|S|100.000000|11.975000||
B|TURB|20260421|12:54:59|S|10.000000|1.920000||
B|XRX|20260421|12:54:59|S|154.000000|1.855000||
B|CELH|20260421|12:55:00|S|20.000000|32.830000||
B|EXTR|20260421|12:55:00|S|240.000000|19.252900||
B|AAPL|20260421|12:55:01|S|1.000000|266.240000||
B|AAPL|20260421|12:55:01|S|10.000000|266.248500||
B|CAR|20260421|12:55:01|S|10.000000|638.000000||
B|AAPL|20260421|12:55:02|S|2.000000|266.248800||
B|AEHR|20260421|12:55:02|S|3.000000|95.200000||
B|ALAB|20260421|12:55:02|S|200.000000|190.750000||
B|BA|20260421|12:55:02|S|27.000000|220.700000||
B|BABA|20260421|12:55:02|S|3.000000|135.748300||
B|AAPL|20260421|12:55:03|S|500.000000|266.230000||
B|EOSE|20260421|12:55:03|S|7.000000|7.085000||
B|ZTS|20260421|12:55:03|S|5.000000|119.993300||
B|NGS|20260421|12:55:04|S|20.000000|37.340000||
B|AAPL|20260421|12:55:05|S|100.000000|266.235000||
B|CGNX|20260421|12:55:05|S|100.000000|54.470000||
B|CLF|20260421|12:55:05|S|50.000000|9.087400||
B|LAR|20260421|12:55:05|S|682.000000|8.820000||
B|MRVL|20260421|12:55:05|S|122.000000|151.695000||
B|NAVN|20260421|12:55:05|S|20.000000|15.605000||
B|SMMT|20260421|12:55:05|S|18.000000|25.440000||
B|NFLX|20260421|12:55:06|S|5.000000|92.925000||
B|NVDA|20260421|12:55:06|S|433.000000|200.035000||
B|TSLA|20260421|12:55:06|S|2.000000|388.665000||
B|VGUS|20260421|12:55:06|S|20.000000|75.600000||
B|AAPL|20260421|12:55:07|S|400.000000|266.200000||
B|HIMS|20260421|12:55:07|S|71.000000|29.260000||
B|SIDU|20260421|12:55:07|S|880.000000|3.795000||
B|TQQQ|20260421|12:55:07|S|300.000000|57.720000||
B|ENPH|20260421|12:55:08|S|400.000000|34.190000||
B|NBIS|20260421|12:55:08|S|60.000000|161.210000||
B|PTY|20260421|12:55:08|S|80.000000|12.160000||
B|PYPL|20260421|12:55:08|S|40.000000|51.285000||
B|SQQQ|20260421|12:55:08|S|100.000000|57.275000||
B|IONQ|20260421|12:55:09|S|700.000000|46.980000||
B|USAR|20260421|12:55:09|S|21.000000|23.345000||
B|VOO|20260421|12:55:09|S|100.000000|649.098600||
B|CWD|20260421|12:55:10|S|10.000000|1.140000||
B|GRAB|20260421|12:55:10|S|25.000000|4.110000||
B|NKE|20260421|12:55:10|S|1.000000|46.545000||
B|WDAY|20260421|12:55:11|S|9.000000|130.340000||
B|UAA|20260421|12:55:12|S|26.000000|6.730000||
B|MSFT|20260421|12:55:13|S|40.000000|425.330000||
B|NLY|20260421|12:55:13|S|50.000000|22.715000||
B|SNDK|20260421|12:55:13|S|36.000000|909.570000||
B|SQQQ|20260421|12:55:13|S|15.000000|57.285000||
B|AMC|20260421|12:55:14|S|20.000000|1.680000||
B|ARRY|20260421|12:55:14|S|347.000000|7.695000||
B|HIVE|20260421|12:55:14|S|1000.000000|2.530000||
B|ICE|20260421|12:55:14|S|10.000000|159.330000||
B|VST|20260421|12:55:14|S|10.000000|156.220000||
B|ABCL|20260421|12:55:15|S|200.000000|3.917500||
B|SCO|20260421|12:55:15|S|500.000000|7.710000||
B|SKM|20260421|12:55:15|S|1.000000|39.070000||
B|SPXS|20260421|12:55:15|S|15.000000|31.619300||
B|SPY|20260421|12:55:15|S|80.000000|706.025000||
B|SPY|20260421|12:55:15|S|100.000000|706.020700||
B|AAPL|20260421|12:55:16|S|2.000000|266.205000||
B|GH|20260421|12:55:16|S|100.000000|91.700000||
B|JNJ|20260421|12:55:16|S|6.000000|225.058800||
B|ORCL|20260421|12:55:16|S|170.000000|184.653000||
B|TE|20260421|12:55:16|S|300.000000|4.795000||
B|TSLA|20260421|12:55:16|S|200.000000|388.670000||
B|IRDM|20260421|12:55:17|S|100.000000|43.690000||
B|IRDM|20260421|12:55:17|S|200.000000|43.706900||
B|RDDT|20260421|12:55:17|S|10.000000|159.885000||
B|RKLB|20260421|12:55:17|S|66.000000|88.930000||
B|RKLB|20260421|12:55:17|S|1300.000000|88.940000||
B|AMZN|20260421|12:55:18|S|100.000000|252.015000||
B|BWXT|20260421|12:55:18|S|25.000000|219.730000||
B|DEC|20260421|12:55:18|S|10.000000|15.255000||
B|KALA|20260421|12:55:18|S|2000.000000|0.199700||
B|PDD|20260421|12:55:18|S|200.000000|99.609100||
B|SQQQ|20260421|12:55:18|S|100.000000|57.275000||
B|AAL|20260421|12:55:19|S|700.000000|11.875000||
B|ENPH|20260421|12:55:19|S|1.000000|34.160000||
B|FVD|20260421|12:55:19|S|144.000000|47.965000||
B|JOBY|20260421|12:55:19|S|10.000000|9.025000||
B|MAZE|20260421|12:55:19|S|27.000000|25.690000||
B|NOW|20260421|12:55:20|S|2.000000|101.540000||
B|NVDA|20260421|12:55:20|S|15.000000|200.125000||
B|AMD|20260421|12:55:21|S|5.000000|282.846800||
B|AMZN|20260421|12:55:21|S|100.000000|252.030000||
B|CGAU|20260421|12:55:21|S|100.000000|18.800000||
B|IEI|20260421|12:55:21|S|9.000000|118.655000||
B|TQQQ|20260421|12:55:21|S|600.000000|57.730000||
B|TSLA|20260421|12:55:21|S|100.000000|388.740000||
B|RKLB|20260421|12:55:22|S|400.000000|88.855000||
B|TSLA|20260421|12:55:22|S|200.000000|388.749300||
B|ZTS|20260421|12:55:22|S|17.000000|119.865600||
B|AAPL|20260421|12:55:23|S|300.000000|266.200000||
B|FCEL|20260421|12:55:23|S|150.000000|9.456100||
B|GRAB|20260421|12:55:23|S|15.000000|4.110000||
B|IONL|20260421|12:55:23|S|19.000000|26.390000||
B|LASR|20260421|12:55:23|S|45.000000|73.310000||
B|LOCL|20260421|12:55:23|S|145.000000|2.750000||
B|AVB|20260421|12:55:24|S|16.000000|173.640000||
B|AAL|20260421|12:55:25|S|50.000000|11.877500||
B|ALAB|20260421|12:55:25|S|100.000000|190.720000||
B|ECVT|20260421|12:55:25|S|100.000000|13.790000||
B|PLTR|20260421|12:55:26|S|20.000000|146.704800||
B|PSLV|20260421|12:55:26|S|893.000000|24.500000||
B|QBTS|20260421|12:55:26|S|20.000000|20.855000||
B|VT|20260421|12:55:26|S|3.000000|149.405000||
B|AMAT|20260421|12:55:27|S|5.000000|395.060000||
B|CAR|20260421|12:55:27|S|80.000000|641.990000||
B|FFAI|20260421|12:55:27|S|290.000000|0.519000||
B|IVV|20260421|12:55:27|S|35.000000|709.345000||
B|NVDA|20260421|12:55:27|S|30.000000|200.150000||
B|AVAV|20260421|12:55:28|S|1.000000|214.470000||
B|MSFT|20260421|12:55:28|S|2.000000|425.360000||
B|MSTX|20260421|12:55:28|S|30.000000|33.850000||
B|QYLD|20260421|12:55:28|S|2.000000|17.660000||
B|CAR|20260421|12:55:29|S|1.000000|642.000000||
B|CAR|20260421|12:55:29|S|52.000000|643.200000||
B|MRVL|20260421|12:55:29|S|242.000000|151.695000||
B|SOXL|20260421|12:55:29|S|200.000000|98.000000||
B|MKC|20260421|12:55:30|S|9.000000|52.180000||
B|NBIS|20260421|12:55:30|S|330.000000|161.300000||
B|NVO|20260421|12:55:30|S|400.000000|39.027200||
B|CRM|20260421|12:55:31|S|3.000000|189.180000||
B|LUNR|20260421|12:55:31|S|50.000000|28.477500||
B|PNC|20260421|12:55:31|S|8.000000|228.580000||
B|AEHR|20260421|12:55:32|S|10.000000|95.210000||
B|HUBS|20260421|12:55:32|S|46.000000|233.960000||
B|HUBS|20260421|12:55:32|S|75.000000|234.060000||
B|HUBS|20260421|12:55:32|S|120.000000|234.440000||
B|OKLO|20260421|12:55:32|S|34.000000|64.520000||
B|OKLO|20260421|12:55:32|S|100.000000|64.490000||
B|TSLA|20260421|12:55:32|S|80.000000|388.670000||
B|TSLA|20260421|12:55:32|S|84.000000|388.677600||
B|WVVI|20260421|12:55:32|S|2.000000|2.730000||
B|GDX|20260421|12:55:33|S|7.000000|94.790000||
B|GRAB|20260421|12:55:33|S|80.000000|4.119300||
B|LEU|20260421|12:55:33|S|27.000000|193.350000||
B|SNDK|20260421|12:55:33|S|18.000000|908.960000||
B|SNDK|20260421|12:55:33|S|36.000000|908.970000||
B|XLF|20260421|12:55:33|S|5.000000|52.485000||
B|BE|20260421|12:55:34|S|3.000000|231.380000||
B|LCID|20260421|12:55:34|S|100.000000|7.285000||
B|MSTX|20260421|12:55:34|S|35.000000|33.770000||
B|SMR|20260421|12:55:34|S|12.000000|12.020000||
B|STM|20260421|12:55:34|S|6.000000|44.429300||
B|ANNA|20260421|12:55:35|S|2.000000|4.240000||
B|CAR|20260421|12:55:35|S|3.000000|641.120000||
B|CVS|20260421|12:55:35|S|30.000000|77.400000||
B|JVA|20260421|12:55:35|S|40.000000|4.540000||
B|PDYN|20260421|12:55:35|S|60.000000|6.768200||
B|ZM|20260421|12:55:35|S|100.000000|92.005000||
B|GRAB|20260421|12:55:36|S|20.000000|4.110000||
B|JKS|20260421|12:55:36|S|15.000000|20.630000||
B|OLPX|20260421|12:55:36|S|25.000000|2.030000||
B|RKLB|20260421|12:55:36|S|200.000000|88.773100||
B|TSLA|20260421|12:55:36|S|3.000000|388.588500||
B|VIK|20260421|12:55:36|S|20.000000|83.110000||
B|ANNA|20260421|12:55:37|S|100.000000|4.240000||
B|GOOG|20260421|12:55:37|S|33.000000|332.175000||
B|SMR|20260421|12:55:37|S|5.000000|12.010000||
B|SMR|20260421|12:55:37|S|10.000000|12.010000||
B|SMR|20260421|12:55:37|S|10.000000|12.010000||
B|SQQQ|20260421|12:55:37|S|100.000000|57.295000||
B|BRK/B|20260421|12:55:38|S|151.000000|469.840000||
B|COIN|20260421|12:55:38|S|5.000000|200.910000||
B|IBRX|20260421|12:55:38|S|200.000000|8.075000||
B|JNJ|20260421|12:55:38|S|48.000000|225.068000||
B|NFLX|20260421|12:55:38|S|112.000000|92.905000||
B|PDD|20260421|12:55:38|S|100.000000|99.579100||
B|KWEB|20260421|12:55:39|S|200.000000|29.479300||
B|TSLA|20260421|12:55:39|S|10.000000|388.535000||
B|TSLA|20260421|12:55:39|S|30.000000|388.535000||
B|VOO|20260421|12:55:39|S|2.000000|649.039100||
B|AAPL|20260421|12:55:40|S|84.000000|266.197300||
B|NFLX|20260421|12:55:40|S|11.000000|92.910000||
B|QQQ|20260421|12:55:40|S|400.000000|645.460000||
B|VNM|20260421|12:55:40|S|400.000000|18.915000||
B|CSCO|20260421|12:55:41|S|2.000000|88.965000||
B|GOOG|20260421|12:55:41|S|37.000000|332.120000||
B|VBR|20260421|12:55:41|S|10.000000|232.665000||
B|CCCC|20260421|12:55:42|S|200.000000|3.095000||
B|ORCL|20260421|12:55:42|S|40.000000|184.710000||
B|ORCL|20260421|12:55:42|S|234.000000|184.700000||
B|BORR|20260421|12:55:43|S|100.000000|5.515000||
B|BORR|20260421|12:55:43|S|500.000000|5.515000||
B|GOAI|20260421|12:55:43|E|1.000000|3.830000||
B|NVTS|20260421|12:55:43|S|23.000000|15.247500||
B|V|20260421|12:55:43|S|1.000000|310.100000||
B|V|20260421|12:55:43|S|6.000000|310.100000||
B|DJT|20260421|12:55:44|S|100.000000|9.945000||
B|OKLO|20260421|12:55:44|S|100.000000|64.400000||
B|RKLB|20260421|12:55:44|S|3.000000|88.740000||
B|AAPL|20260421|12:55:45|S|50.000000|266.206300||
B|AMC|20260421|12:55:46|S|20.000000|1.670000||
B|AMD|20260421|12:55:46|S|90.000000|282.805000||
B|CODA|20260421|12:55:46|S|104.000000|12.350000||
B|UVIX|20260421|12:55:46|S|41.000000|5.925000||
B|ANET|20260421|12:55:47|S|6.000000|171.620000||
B|HIMS|20260421|12:55:47|S|15.000000|29.205000||
B|MSTR|20260421|12:55:47|S|46.000000|167.632500||
B|UVIX|20260421|12:55:47|S|20.000000|5.930000||
B|CAR|20260421|12:55:48|S|1.000000|642.000000||
B|RKLB|20260421|12:55:48|S|21.000000|88.740000||
B|SFM|20260421|12:55:48|S|150.000000|74.780000||
B|ZTO|20260421|12:55:48|S|2.000000|25.570000||
B|NVO|20260421|12:55:49|S|4.000000|39.029300||
B|SNDK|20260421|12:55:49|S|43.000000|909.247000||
B|LCID|20260421|12:55:50|S|100.000000|7.285000||
B|NVDA|20260421|12:55:50|S|111.000000|200.145000||
B|SPY|20260421|12:55:50|S|40.000000|705.995000||
B|CAR|20260421|12:55:51|S|10.000000|640.790000||
B|FRO|20260421|12:55:51|S|20.000000|36.290000||
B|NVTS|20260421|12:55:51|S|50.000000|15.265000||
B|SHOP|20260421|12:55:51|S|121.000000|132.960000||
B|ADBE|20260421|12:55:52|S|11.000000|250.165000||
B|NBIS|20260421|12:55:52|S|64.000000|161.150000||
B|NFLX|20260421|12:55:52|S|90.000000|92.895000||
B|NVDA|20260421|12:55:52|S|110.000000|200.150000||
B|SOFI|20260421|12:55:52|S|1300.000000|19.270100||
B|SOXL|20260421|12:55:52|S|120.000000|97.960000||
B|ADBE|20260421|12:55:53|S|34.000000|250.165000||
B|SMR|20260421|12:55:53|S|25.000000|12.015000||
B|ABT|20260421|12:55:55|S|1.000000|93.595000||
B|AMD|20260421|12:55:55|S|143.000000|282.640000||
B|APA|20260421|12:55:55|S|3.000000|36.975000||
B|IEI|20260421|12:55:55|S|9.000000|118.660000||
B|TDIC|20260421|12:55:55|E|1000.000000|0.919800||
B|FANG|20260421|12:55:56|S|27.000000|186.940000||
B|FANG|20260421|12:55:56|S|87.000000|186.930000||
B|GDXU|20260421|12:55:56|S|4.000000|216.900000||
B|GME|20260421|12:55:56|S|20.000000|24.835000||
B|NEM|20260421|12:55:56|S|8.000000|110.445000||
B|RYAAY|20260421|12:55:56|S|50.000000|60.300000||
B|UVIX|20260421|12:55:56|S|505.000000|5.925000||
B|ALAB|20260421|12:55:57|S|100.000000|190.540000||
B|ALAB|20260421|12:55:57|S|200.000000|190.680000||
B|AMC|20260421|12:55:57|S|20.000000|1.670000||
B|AMD|20260421|12:55:57|S|100.000000|282.600000||
B|IBM|20260421|12:55:57|S|1.000000|256.100000||
B|KWEB|20260421|12:55:57|S|50.000000|29.479300||
B|QCLN|20260421|12:55:57|S|30.000000|55.300000||
B|ZTS|20260421|12:55:58|S|100.000000|119.730000||
B|EDU|20260421|12:55:59|S|11.000000|56.411400||
B|IBIT|20260421|12:55:59|S|38.000000|43.045000||
B|NOK|20260421|12:55:59|S|1000.000000|10.415000||
B|ON|20260421|12:55:59|S|20.000000|86.100000||
B|WOLF|20260421|12:55:59|S|191.000000|27.222300||
B|FLUT|20260421|12:56:00|S|2.000000|109.150000||
B|SEDG|20260421|12:56:00|S|150.000000|40.925000||
B|BIL|20260421|12:56:01|S|1.000000|91.570000||
B|DOCU|20260421|12:56:01|S|35.000000|47.900000||
B|ESAB|20260421|12:56:01|S|20.000000|107.400000||
B|IWM|20260421|12:56:01|S|500.000000|275.600000||
B|JPM|20260421|12:56:01|S|369.000000|314.890000||
B|NFLX|20260421|12:56:01|S|20.000000|92.889300||
B|NLY|20260421|12:56:01|S|50.000000|22.715000||
B|OKLO|20260421|12:56:01|S|6.000000|64.427900||
B|OKLO|20260421|12:56:01|S|26.000000|64.430000||
B|OXLC|20260421|12:56:02|S|1.000000|10.030000||
B|QCOM|20260421|12:56:02|S|50.000000|136.595000||
B|SLV|20260421|12:56:02|S|3.000000|69.125000||
B|VT|20260421|12:56:02|S|4.000000|149.369300||
B|FSS|20260421|12:56:03|S|10.000000|113.210000||
B|LUNR|20260421|12:56:03|S|20.000000|28.449100||
B|MSTR|20260421|12:56:03|S|6.000000|167.675000||
B|TMDX|20260421|12:56:03|S|13.000000|109.230000||
B|TQQQ|20260421|12:56:03|S|1.000000|57.655000||
B|BE|20260421|12:56:04|S|30.000000|231.410000||
B|WEC|20260421|12:56:04|S|10.000000|113.970000||
B|AEVA|20260421|12:56:05|S|300.000000|16.670000||
B|AEVA|20260421|12:56:05|S|600.000000|16.660000||
B|CCO|20260421|12:56:05|S|20.000000|2.380000||
B|GRAB|20260421|12:56:05|S|18.000000|4.110000||
B|RDW|20260421|12:56:05|S|200.000000|10.785000||
B|TSLA|20260421|12:56:05|S|400.000000|388.375000||
B|ZM|20260421|12:56:05|S|2.000000|91.988300||
B|ALB|20260421|12:56:06|S|5.000000|195.320000||
B|BAC|20260421|12:56:06|S|4.000000|53.715000||
B|NFLX|20260421|12:56:06|S|100.000000|92.885000||
B|NVO|20260421|12:56:06|S|200.000000|39.025000||
B|OPEN|20260421|12:56:06|S|100.000000|5.800000||
B|SOXL|20260421|12:56:06|S|42.000000|97.829100||
B|NFLX|20260421|12:56:07|S|85.000000|92.865000||
B|NFLX|20260421|12:56:07|S|210.000000|92.865000||
B|STX|20260421|12:56:07|S|99.000000|551.290000||
B|TSCO|20260421|12:56:07|E|10.000000|40.205000||
B|TSLA|20260421|12:56:07|S|80.000000|388.340000||
B|TSLA|20260421|12:56:07|S|300.000000|388.322000||
B|HIMS|20260421|12:56:08|S|80.000000|29.205000||
B|NFLX|20260421|12:56:08|S|30.000000|92.865000||
B|NKE|20260421|12:56:08|S|7.000000|46.509300||
B|NKTR|20260421|12:56:08|S|5.000000|98.425000||
B|PDD|20260421|12:56:08|S|50.000000|99.550000||
B|AAPL|20260421|12:56:09|S|70.000000|266.160000||
B|ASX|20260421|12:56:09|S|20.000000|29.610000||
B|AUR|20260421|12:56:09|S|300.000000|5.190000||
B|BMY|20260421|12:56:09|S|20.000000|59.210700||
B|CRWD|20260421|12:56:09|S|17.000000|452.830000||
B|CRWD|20260421|12:56:09|S|40.000000|452.770000||
B|MSTR|20260421|12:56:09|S|1.000000|167.570000||
B|TSCO|20260421|12:56:09|S|2.000000|40.225000||
B|VIST|20260421|12:56:09|S|300.000000|67.524000||
B|FFAI|20260421|12:56:10|S|2000.000000|0.516500||
B|FGI|20260421|12:56:10|S|1500.000000|11.290000||
B|NKTR|20260421|12:56:10|S|10.000000|98.060000||
B|PSLV|20260421|12:56:10|S|15.000000|24.490000||
B|ZTO|20260421|12:56:10|S|100.000000|25.555000||
B|NUGT|20260421|12:56:11|S|1.000000|198.620000||
B|PSLV|20260421|12:56:11|S|115.000000|24.485000||
B|QQQ|20260421|12:56:11|S|200.000000|645.345000||
B|V|20260421|12:56:11|S|1.000000|310.080000||
B|DRAM|20260421|12:56:12|S|10.000000|35.305000||
B|MA|20260421|12:56:12|S|10.000000|511.930000||
B|OKLO|20260421|12:56:12|S|5.000000|64.350000||
B|PLYX|20260421|12:56:12|S|1.000000|5.220000||
B|SPRB|20260421|12:56:12|S|100.000000|53.270000||
B|TSLA|20260421|12:56:12|S|209.000000|388.440000||
B|AAPL|20260421|12:56:13|S|11.000000|266.156200||
B|EIC|20260421|12:56:13|S|100.000000|9.930000||
B|GIS|20260421|12:56:13|S|1.000000|35.105000||
B|GOOG|20260421|12:56:13|S|65.000000|332.060000||
B|PSLV|20260421|12:56:13|S|25.000000|24.485000||
B|PSLV|20260421|12:56:13|S|100.000000|24.490000||
B|CRDO|20260421|12:56:14|S|10.000000|180.385000||
B|MMED|20260421|12:56:14|S|100.000000|13.280000||
B|QQQ|20260421|12:56:14|S|3.000000|645.315000||
B|SHOP|20260421|12:56:14|S|22.000000|132.820000||
B|SLV|20260421|12:56:14|S|149.000000|69.105000||
B|SOXL|20260421|12:56:14|S|200.000000|97.835000||
B|SOXL|20260421|12:56:14|S|600.000000|97.838800||
B|JEPQ|20260421|12:56:15|S|400.000000|58.665000||
B|UNH|20260421|12:56:15|S|2.000000|350.820000||
B|ZTO|20260421|12:56:15|S|100.000000|25.555000||
B|ZTO|20260421|12:56:15|S|100.000000|25.555000||
B|ISSC|20260421|12:56:16|S|100.000000|20.790000||
B|GE|20260421|12:56:17|S|20.000000|285.640000||
B|GEV|20260421|12:56:17|S|10.000000|998.650000||
B|NFLX|20260421|12:56:17|S|4.000000|92.845000||
B|PSLV|20260421|12:56:17|S|100.000000|24.490000||
B|WBD|20260421|12:56:17|S|21.000000|27.415000||
B|BBAI|20260421|12:56:18|S|275.000000|3.839300||
B|CAR|20260421|12:56:18|S|2.000000|637.510000||
B|CCI|20260421|12:56:18|S|100.000000|85.120000||
B|SQQQ|20260421|12:56:19|S|100.000000|57.330000||
B|TKC|20260421|12:56:19|S|179.000000|6.345000||
B|GPRK|20260421|12:56:20|S|1100.000000|8.930000||
B|GPRK|20260421|12:56:20|S|2100.000000|8.930000||
B|IONZ|20260421|12:56:20|S|400.000000|6.440000||
B|NAVN|20260421|12:56:20|S|20.000000|15.545000||
B|SMR|20260421|12:56:20|S|1.000000|12.000000||
B|SMR|20260421|12:56:20|S|1.000000|12.000000||
B|SMR|20260421|12:56:20|S|1.000000|12.000000||
B|SMR|20260421|12:56:20|S|3.000000|12.000000||
B|SMR|20260421|12:56:20|S|3.000000|12.000000||
B|SMR|20260421|12:56:20|S|5.000000|12.000000||
B|SMR|20260421|12:56:20|S|8.000000|12.000000||
B|SMR|20260421|12:56:20|S|10.000000|12.000000||
B|SMR|20260421|12:56:20|S|10.000000|12.000000||
B|VT|20260421|12:56:20|S|5.000000|149.365000||
B|ZTS|20260421|12:56:20|S|25.000000|119.818400||
B|CBRE|20260421|12:56:21|S|11.000000|150.260000||
B|MNTS|20260421|12:56:21|S|4.000000|5.880000||
B|BITO|20260421|12:56:22|S|180.000000|10.419300||
B|BMNR|20260421|12:56:22|S|135.000000|22.285000||
B|LITE|20260421|12:56:22|S|5.000000|849.071300||
B|NCLH|20260421|12:56:22|S|20.000000|19.545000||
B|NFLX|20260421|12:56:22|S|200.000000|92.847400||
B|SCCO|20260421|12:56:23|S|50.000000|184.070000||
B|SMMT|20260421|12:56:23|S|20.000000|25.438300||
B|VIST|20260421|12:56:23|S|36.000000|67.514200||
B|ZTS|20260421|12:56:23|S|9.000000|119.833400||
B|ZTS|20260421|12:56:24|S|5.000000|119.763700||
B|BA|20260421|12:56:25|S|5.000000|220.647800||
B|GRAB|20260421|12:56:25|S|25.000000|4.110000||
B|SPY|20260421|12:56:25|S|100.000000|705.830000||
B|TSLA|20260421|12:56:25|S|60.000000|388.385000||
B|UUUU|20260421|12:56:25|S|400.000000|20.615000||
B|GOOG|20260421|12:56:26|S|10.000000|332.088500||
B|GOOG|20260421|12:56:26|S|100.000000|332.070000||
B|VIS|20260421|12:56:26|S|80.000000|335.890000||
B|XOM|20260421|12:56:27|S|2.000000|148.205000||
B|ATMU|20260421|12:56:28|S|15.000000|60.900000||
B|QXO|20260421|12:56:28|S|100.000000|23.125000||
B|STM|20260421|12:56:28|S|50.000000|44.417900||
B|VKTX|20260421|12:56:28|S|10.000000|33.400000||
B|NKE|20260421|12:56:29|S|20.000000|46.535000||
B|STM|20260421|12:56:29|S|50.000000|44.429300||
B|GRAB|20260421|12:56:30|S|20.000000|4.110000||
B|IREN|20260421|12:56:30|S|100.000000|46.630000||
B|RRC|20260421|12:56:30|S|3.000000|41.340000||
B|AGNC|20260421|12:56:31|S|385.000000|10.909300||
B|MU|20260421|12:56:31|S|83.000000|446.960000||
B|STM|20260421|12:56:31|S|100.000000|44.430000||
B|TSLA|20260421|12:56:31|S|100.000000|388.350000||
B|V|20260421|12:56:31|S|4.000000|310.070000||
B|MMED|20260421|12:56:32|S|100.000000|13.280000||
B|MSTR|20260421|12:56:32|S|1.000000|167.660000||
B|SAP|20260421|12:56:32|S|1.000000|177.340000||
B|STM|20260421|12:56:32|S|100.000000|44.425000||
B|BKSY|20260421|12:56:33|S|92.000000|39.650000||
B|FLUT|20260421|12:56:33|S|1.000000|109.140000||
B|HBM|20260421|12:56:33|S|20.000000|24.260000||
B|SPXL|20260421|12:56:33|S|7.000000|234.380000||
B|SYY|20260421|12:56:33|S|10.000000|75.370000||
B|MSFT|20260421|12:56:34|S|25.000000|425.270000||
B|SMH|20260421|12:56:34|S|40.000000|464.850000||
B|STM|20260421|12:56:34|S|50.000000|44.425000||
B|EAT|20260421|12:56:35|S|5.000000|146.720000||
B|GOOGL|20260421|12:56:35|S|66.000000|333.835000||
B|PATH|20260421|12:56:35|S|40.000000|10.845000||
B|SOXS|20260421|12:56:35|S|200.000000|18.269300||
B|INTC|20260421|12:56:36|S|20.000000|66.005000||
B|STM|20260421|12:56:36|S|200.000000|44.425000||
B|ZS|20260421|12:56:36|S|40.000000|142.136600||
B|IWM|20260421|12:56:37|S|200.000000|275.555000||
B|IXJ|20260421|12:56:37|S|10.000000|93.680000||
B|NVDA|20260421|12:56:37|S|100.000000|200.090000||
B|NXPL|20260421|12:56:37|S|100.000000|5.550000||
B|SLV|20260421|12:56:37|S|79.000000|69.039300||
B|STM|20260421|12:56:37|S|50.000000|44.425000||
B|ARM|20260421|12:56:38|S|24.000000|175.080000||
B|GOOGL|20260421|12:56:38|S|200.000000|333.830000||
B|MSOS|20260421|12:56:38|S|1.000000|4.357500||
B|SMR|20260421|12:56:38|S|10.000000|11.990000||
B|VRT|20260421|12:56:38|S|10.000000|318.060000||
B|XOM|20260421|12:56:38|S|1.000000|148.220000||
B|AMC|20260421|12:56:39|S|20.000000|1.670000||
B|IBRX|20260421|12:56:39|S|20.000000|8.045000||
B|QQQ|20260421|12:56:39|S|120.000000|645.262300||
B|STM|20260421|12:56:39|S|150.000000|44.415000||
B|WTI|20260421|12:56:39|S|50.000000|3.140000||
B|NVDA|20260421|12:56:40|S|20.000000|200.065000||
B|PDD|20260421|12:56:40|S|100.000000|99.540000||
B|SMR|20260421|12:56:40|S|10.000000|11.980000||
B|SMR|20260421|12:56:40|S|20.000000|11.980000||
B|SNDK|20260421|12:56:40|S|101.000000|909.680000||
B|SNDK|20260421|12:56:40|S|198.000000|909.700000||
B|STM|20260421|12:56:40|S|100.000000|44.405000||
B|VIK|20260421|12:56:40|S|18.000000|82.970000||
B|HMY|20260421|12:56:41|S|39.000000|17.620700||
B|IWM|20260421|12:56:41|S|1.000000|275.530000||
B|LASR|20260421|12:56:41|S|61.000000|73.320000||
B|ORCL|20260421|12:56:41|S|8.000000|184.620000||
B|SCO|20260421|12:56:41|S|2.000000|7.705000||
B|Z|20260421|12:56:41|S|11.000000|46.905100||
B|BBD|20260421|12:56:42|S|1600.000000|4.095000||
B|EL|20260421|12:56:42|S|1500.000000|76.630000||
B|GE|20260421|12:56:42|S|3.000000|285.620000||
B|RKLB|20260421|12:56:42|S|200.000000|88.570000||
B|RKLB|20260421|12:56:42|S|291.000000|88.570000||
B|SOXL|20260421|12:56:42|S|100.000000|97.780000||
B|BIL|20260421|12:56:43|S|1.000000|91.560000||
B|EXTR|20260421|12:56:43|S|66.000000|19.235000||
B|GDXU|20260421|12:56:43|S|5.000000|216.501000||
B|RTX|20260421|12:56:43|S|20.000000|189.000000||
B|SOXS|20260421|12:56:43|S|10.000000|18.269300||
B|HIMS|20260421|12:56:44|S|1900.000000|29.205000||
B|IBKR|20260421|12:56:44|S|10.000000|80.435000||
B|OCGN|20260421|12:56:44|S|100.000000|1.795000||
B|HOOD|20260421|12:56:45|S|100.000000|87.800000||
B|HOOD|20260421|12:56:45|S|334.000000|87.800000||
B|SIGI|20260421|12:56:45|S|100.000000|81.215000||
B|SMH|20260421|12:56:45|S|20.000000|464.770000||
B|TE|20260421|12:56:45|S|300.000000|4.790000||
B|AMD|20260421|12:56:46|S|100.000000|282.550000||
B|FFAI|20260421|12:56:46|S|50.000000|0.502800||
B|NMAI|20260421|12:56:46|S|100.000000|13.570000||
B|NVTS|20260421|12:56:46|S|384.000000|15.235000||
B|TEM|20260421|12:56:48|S|2.000000|55.610000||
B|MARA|20260421|12:56:49|S|100.000000|11.229300||
B|AMD|20260421|12:56:50|S|50.000000|282.570000||
B|BITX|20260421|12:56:50|S|100.000000|18.300000||
B|HIMS|20260421|12:56:50|S|20.000000|29.205000||
B|LCID|20260421|12:56:50|S|600.000000|7.265000||
B|ONDS|20260421|12:56:50|S|20.000000|10.840700||
B|TBPH|20260421|12:56:50|S|100.000000|16.690000||
B|VOO|20260421|12:56:50|S|2.000000|648.828500||
B|ASTS|20260421|12:56:51|S|300.000000|80.970000||
B|ELPW|20260421|12:56:51|S|398.000000|1.625000||
B|SAP|20260421|12:56:51|S|50.000000|177.350000||
B|EVTC|20260421|12:56:52|S|18.000000|30.855000||
B|GD|20260421|12:56:52|S|5.000000|326.210000||
B|AAPL|20260421|12:56:53|S|169.000000|266.180000||
B|AMPX|20260421|12:56:53|S|95.000000|21.570000||
B|ETSY|20260421|12:56:53|S|3.000000|64.340000||
B|IBIT|20260421|12:56:53|S|9.000000|43.045000||
B|PSN|20260421|12:56:53|S|107.000000|54.550000||
B|TQQQ|20260421|12:56:53|S|14.000000|57.647600||
B|VG|20260421|12:56:53|S|50.000000|11.855000||
B|WULF|20260421|12:56:53|S|45.000000|19.765000||
B|ZETA|20260421|12:56:53|S|100.000000|18.045000||
B|ZTS|20260421|12:56:53|S|5.000000|119.955700||
B|AMPX|20260421|12:56:54|S|95.000000|21.570000||
B|AMPX|20260421|12:56:54|S|145.000000|21.550000||
B|CTAS|20260421|12:56:54|S|3.000000|177.200000||
B|OUST|20260421|12:56:54|S|250.000000|27.850000||
B|OUST|20260421|12:56:54|S|650.000000|27.880000||
B|RCL|20260421|12:56:54|S|3.000000|273.635000||
B|IMSR|20260421|12:56:55|S|100.000000|7.345000||
B|VIST|20260421|12:56:55|S|100.000000|67.585000||
B|AGL|20260421|12:56:56|S|200.000000|24.015000||
B|BOXX|20260421|12:56:56|S|25.000000|116.430000||
B|IIPRpA|20260421|12:56:56|S|150.000000|21.530000||
B|AMD|20260421|12:56:57|S|4.000000|282.580000||
B|CAR|20260421|12:56:57|S|1.000000|637.290000||
B|GRAB|20260421|12:56:57|S|20.000000|4.110000||
B|MXL|20260421|12:56:57|S|419.000000|32.890000||
B|ONC|20260421|12:56:57|S|12.000000|311.595000||
B|TSLA|20260421|12:56:57|S|30.000000|388.480000||
B|AMD|20260421|12:56:58|S|12.000000|282.545000||
B|GDXD|20260421|12:56:58|S|100.000000|35.460000||
B|OKLO|20260421|12:56:58|S|100.000000|64.315000||
B|GDXD|20260421|12:56:59|S|42.000000|35.460000||
B|IBRX|20260421|12:56:59|S|7.000000|8.040000||
B|LAR|20260421|12:56:59|S|100.000000|8.810000||
B|SQQQ|20260421|12:56:59|S|70.000000|57.332600||
B|ARGT|20260421|12:57:00|S|3.000000|94.150000||
B|HIMS|20260421|12:57:00|S|60.000000|29.229300||
B|ONDS|20260421|12:57:00|S|100.000000|10.845000||
B|SPY|20260421|12:57:00|S|299.000000|705.820000||
B|VT|20260421|12:57:00|S|5.000000|149.365000||
B|CRCG|20260421|12:57:01|S|229.000000|2.869800||
B|FFAI|20260421|12:57:01|S|1900.000000|0.509900||
B|GOOGL|20260421|12:57:01|S|68.000000|333.910000||
B|ORCL|20260421|12:57:01|S|93.000000|184.748300||
B|PANW|20260421|12:57:01|S|50.000000|175.610000||
B|SOXL|20260421|12:57:01|S|400.000000|97.751100||
B|ADSK|20260421|12:57:02|S|59.000000|246.970000||
B|API|20260421|12:57:02|S|1000.000000|3.809300||
B|CAR|20260421|12:57:02|S|10.000000|638.090000||
B|PLTR|20260421|12:57:02|S|729.000000|146.705000||
B|ZTO|20260421|12:57:02|S|2.000000|25.555000||
B|ARM|20260421|12:57:03|S|20.000000|175.080000||
B|MELI|20260421|12:57:03|S|2.000000|1859.740000||
B|PEGA|20260421|12:57:03|S|100.000000|40.840000||
B|RIVN|20260421|12:57:03|S|400.000000|17.235000||
B|RIVN|20260421|12:57:03|S|565.000000|17.230000||
B|AMC|20260421|12:57:04|S|20.000000|1.670000||
B|AMZN|20260421|12:57:04|S|5.000000|251.880000||
B|TTWO|20260421|12:57:04|S|1.000000|217.280000||
B|CNTB|20260421|12:57:05|S|30.000000|2.630000||
B|DJT|20260421|12:57:05|S|100.000000|9.940700||
B|FNV|20260421|12:57:05|S|6.000000|249.070000||
B|GOOGL|20260421|12:57:05|S|100.000000|333.930000||
B|SLNH|20260421|12:57:05|S|600.000000|1.465000||
B|SPY|20260421|12:57:05|S|35.000000|705.870000||
B|VGT|20260421|12:57:05|S|10.000000|101.219300||
B|HIMS|20260421|12:57:06|S|10.000000|29.285000||
B|NVTS|20260421|12:57:06|S|7.000000|15.232800||
B|OPTU|20260421|12:57:06|S|2000.000000|1.595000||
B|RIVN|20260421|12:57:06|S|100.000000|17.235000||
B|RKLB|20260421|12:57:06|S|100.000000|88.670000||
B|TSLA|20260421|12:57:06|S|5.000000|388.610000||
B|KOS|20260421|12:57:07|S|1000.000000|2.615000||
B|QUBT|20260421|12:57:07|S|10.000000|9.625000||
B|RIVN|20260421|12:57:07|S|200.000000|17.230000||
B|SOXL|20260421|12:57:07|S|40.000000|97.800000||
B|SPY|20260421|12:57:07|S|53.000000|705.890000||
B|XP|20260421|12:57:07|S|488.000000|20.475000||
B|AEHR|20260421|12:57:08|S|97.000000|94.925000||
B|OPEN|20260421|12:57:08|S|100.000000|5.780000||
B|SMR|20260421|12:57:08|S|6.000000|11.980000||
B|VOO|20260421|12:57:08|S|4.000000|648.905000||
B|AWK|20260421|12:57:09|S|3.000000|131.470000||
B|CRM|20260421|12:57:09|S|50.000000|189.205000||
B|TE|20260421|12:57:09|S|1959.000000|4.785000||
B|AIFF|20260421|12:57:10|S|1000.000000|2.299800||
B|MSFT|20260421|12:57:10|S|43.000000|425.348900||
B|OKLO|20260421|12:57:10|S|1.000000|64.259300||
B|TSLA|20260421|12:57:10|S|120.000000|388.560000||
B|BA|20260421|12:57:11|S|9.000000|220.650000||
B|MMED|20260421|12:57:11|S|200.000000|13.280000||
B|ORCL|20260421|12:57:11|S|107.000000|184.805000||
B|RKLB|20260421|12:57:11|S|5.000000|88.620000||
B|STLD|20260421|12:57:11|S|5.000000|219.350000||
B|EQT|20260421|12:57:12|S|40.000000|57.150000||
B|FGI|20260421|12:57:12|S|200.000000|11.360000||
B|IWM|20260421|12:57:12|S|500.000000|275.550000||
B|SLV|20260421|12:57:12|S|140.000000|69.059300||
B|SOXS|20260421|12:57:12|S|27.000000|18.280000||
B|SOXS|20260421|12:57:12|S|1686.000000|18.275000||
B|ASTS|20260421|12:57:13|S|58.000000|81.010000||
B|EQT|20260421|12:57:13|S|100.000000|57.150000||
B|FFAI|20260421|12:57:13|S|40.000000|0.506000||
B|GOOG|20260421|12:57:13|S|96.000000|332.120000||
B|LX|20260421|12:57:13|S|50.000000|2.285000||
B|TQQQ|20260421|12:57:13|S|100.000000|57.665000||
B|ZM|20260421|12:57:13|S|100.000000|91.940000||
B|AAPL|20260421|12:57:14|S|100.000000|266.200000||
B|DUOL|20260421|12:57:14|S|40.000000|103.330000||
B|QUBT|20260421|12:57:14|S|40.000000|9.625000||
B|SOXS|20260421|12:57:14|S|2.000000|18.279300||
B|WM|20260421|12:57:14|S|4.000000|223.440000||
B|CAR|20260421|12:57:15|S|1.000000|637.729000||
B|GOOGL|20260421|12:57:15|S|1.000000|333.905000||
B|EQT|20260421|12:57:16|S|90.000000|57.150000||
B|PDD|20260421|12:57:16|S|3.000000|99.530000||
B|UUUU|20260421|12:57:16|S|1.000000|20.615000||
B|T|20260421|12:57:17|S|18.000000|26.140000||
B|UMH|20260421|12:57:17|S|100.000000|15.625000||
B|MSTZ|20260421|12:57:18|S|200.000000|6.340000||
B|MU|20260421|12:57:18|S|15.000000|447.187100||
B|MULL|20260421|12:57:18|S|299.000000|180.350000||
B|RDVY|20260421|12:57:18|S|82.000000|74.685000||
B|SPY|20260421|12:57:18|S|37.000000|705.849200||
B|ZTS|20260421|12:57:18|S|5.000000|119.914600||
B|QQQM|20260421|12:57:19|S|2.000000|265.710000||
B|SGOV|20260421|12:57:19|S|2.000000|100.587300||
B|BALL|20260421|12:57:20|S|10.000000|64.225000||
B|SCCO|20260421|12:57:20|S|20.000000|184.090000||
B|SPY|20260421|12:57:20|S|2.000000|705.845200||
B|LITX|20260421|12:57:21|S|5.000000|40.770000||
B|SLV|20260421|12:57:21|S|1.000000|69.065000||
B|SPY|20260421|12:57:21|S|26.000000|705.848800||
B|ZTS|20260421|12:57:21|S|11.000000|119.913800||
B|DVN|20260421|12:57:22|S|10.000000|45.225000||
B|EEM|20260421|12:57:22|S|800.000000|62.640000||
B|MSFT|20260421|12:57:22|S|8.000000|425.298800||
B|NUCL|20260421|12:57:22|S|2.000000|10.320000||
B|SGOV|20260421|12:57:22|S|7.000000|100.588200||
B|VSNT|20260421|12:57:22|S|100.000000|39.880000||
B|AMD|20260421|12:57:23|S|66.000000|282.570000||
B|FTEC|20260421|12:57:23|S|4.000000|241.480000||
B|IONQ|20260421|12:57:23|S|28.000000|46.840000||
B|VTSI|20260421|12:57:24|S|200.000000|4.780000||
B|BTBT|20260421|12:57:25|S|500.000000|1.595000||
B|LCID|20260421|12:57:25|S|144.000000|7.267400||
B|MCD|20260421|12:57:25|S|5.000000|302.700000||
B|MSFT|20260421|12:57:25|S|1.000000|425.328300||
B|CAR|20260421|12:57:26|S|22.000000|636.169000||
B|CVNA|20260421|12:57:26|S|8.000000|401.570000||
B|CRWU|20260421|12:57:27|S|10.000000|9.612200||
B|FIVE|20260421|12:57:27|S|1.000000|239.810000||
B|NOW|20260421|12:57:28|S|30.000000|101.510000||
B|ZM|20260421|12:57:28|S|21.000000|91.970000||
B|BIT|20260421|12:57:29|S|100.000000|12.715000||
B|SNDK|20260421|12:57:29|S|9.000000|909.470000||
B|AMD|20260421|12:57:30|S|28.000000|282.700000||
B|AMD|20260421|12:57:30|S|40.000000|282.710000||
B|ARES|20260421|12:57:30|S|20.000000|120.690000||
B|CLF|20260421|12:57:30|S|100.000000|9.079400||
B|FLNC|20260421|12:57:30|S|40.000000|12.789300||
B|NCLH|20260421|12:57:30|S|6.000000|19.527600||
B|SDOW|20260421|12:57:30|S|20.000000|29.127500||
B|SOXS|20260421|12:57:30|S|21.000000|18.269300||
B|ALK|20260421|12:57:31|S|23.000000|42.420000||
B|ALK|20260421|12:57:31|S|100.000000|42.410000||
B|ALK|20260421|12:57:31|S|100.000000|42.420000||
B|PARR|20260421|12:57:31|S|1000.000000|61.300000||
B|RPGL|20260421|12:57:31|S|633.000000|0.634000||
B|SMR|20260421|12:57:31|S|50.000000|11.990000||
B|ZTO|20260421|12:57:31|S|3.000000|25.555000||
B|PATH|20260421|12:57:32|S|4200.000000|10.845000||
B|SCO|20260421|12:57:32|S|30.000000|7.710000||
B|SNXX|20260421|12:57:32|S|20.000000|71.270000||
B|ZTS|20260421|12:57:32|S|1.000000|119.665000||
B|AMD|20260421|12:57:33|S|94.000000|282.748000||
B|MSTR|20260421|12:57:33|S|16.000000|167.540000||
B|NFLX|20260421|12:57:33|S|47.000000|92.930000||
B|SID|20260421|12:57:33|S|300.000000|1.310000||
B|ZTS|20260421|12:57:33|S|100.000000|119.700000||
B|GEV|20260421|12:57:34|S|7.000000|998.450000||
B|ZS|20260421|12:57:34|S|40.000000|142.125100||
B|AMC|20260421|12:57:35|S|20.000000|1.670000||
B|MSFT|20260421|12:57:35|S|25.000000|425.398900||
B|TBIL|20260421|12:57:35|S|17.000000|49.950000||
B|AVAV|20260421|12:57:36|S|10.000000|213.960000||
B|TNA|20260421|12:57:36|S|400.000000|60.000000||
B|AAPL|20260421|12:57:37|S|88.000000|266.267800||
B|MSFT|20260421|12:57:37|S|2.000000|425.450000||
B|NFLX|20260421|12:57:37|S|188.000000|92.930000||
B|NVDA|20260421|12:57:37|S|24.000000|200.160000||
B|SOXL|20260421|12:57:37|S|20.000000|97.850000||
B|FFAI|20260421|12:57:38|S|1.000000|0.488100||
B|QQQ|20260421|12:57:38|S|1.000000|645.410000||
B|TSLL|20260421|12:57:38|S|220.000000|13.020000||
B|ACHV|20260421|12:57:39|S|955.000000|4.139300||
B|BWXT|20260421|12:57:39|S|45.000000|219.595000||
B|GE|20260421|12:57:40|S|40.000000|285.440000||
B|CLF|20260421|12:57:41|E|7000.000000|9.080000||
B|NFLX|20260421|12:57:41|S|20.000000|92.905000||
B|LBRX|20260421|12:57:42|S|29.000000|32.390000||
B|LCID|20260421|12:57:42|S|100.000000|7.270000||
B|SMR|20260421|12:57:42|S|50.000000|11.980000||
B|UTF|20260421|12:57:42|S|10.000000|26.310000||
B|BMI|20260421|12:57:43|S|1.000000|117.060000||
B|PSLV|20260421|12:57:44|S|60.000000|24.487400||
B|PSQ|20260421|12:57:44|S|3.000000|28.845000||
B|CIFR|20260421|12:57:45|S|100.000000|18.045000||
B|HYMC|20260421|12:57:45|S|100.000000|39.600000||
B|IGV|20260421|12:57:45|S|1.000000|87.485000||
B|RCL|20260421|12:57:45|S|3.000000|273.590000||
B|SAN|20260421|12:57:45|S|4.000000|12.435000||
B|TXT|20260421|12:57:45|S|45.000000|90.925000||
B|UMC|20260421|12:57:45|S|20.000000|12.265000||
B|CVX|20260421|12:57:46|S|2.000000|184.515000||
B|IWM|20260421|12:57:46|S|400.000000|275.525000||
B|NVDA|20260421|12:57:46|S|2.000000|200.090000||
B|SLV|20260421|12:57:46|S|76.000000|69.085000||
B|SMR|20260421|12:57:46|S|1.000000|11.975000||
B|UTF|20260421|12:57:46|S|100.000000|26.310000||
B|AMGN|20260421|12:57:47|S|10.000000|346.130000||
B|CAR|20260421|12:57:47|S|5.000000|631.600000||
B|EDC|20260421|12:57:47|S|38.000000|73.870000||
B|HTZ|20260421|12:57:47|S|100.000000|7.160000||
B|IREN|20260421|12:57:47|S|100.000000|46.600000||
B|AAOI|20260421|12:57:48|S|10.000000|153.800000||
B|GOOGL|20260421|12:57:48|S|10.000000|333.810000||
B|PARR|20260421|12:57:48|S|101.000000|61.370000||
B|PARR|20260421|12:57:48|S|699.000000|61.430000||
B|IONQ|20260421|12:57:49|S|5.000000|46.829100||
B|LMT|20260421|12:57:49|S|6.000000|572.710000||
B|ORCL|20260421|12:57:49|S|7.000000|184.710000||
B|ORCL|20260421|12:57:49|S|93.000000|184.710000||
B|SOXS|20260421|12:57:49|S|473.000000|18.279300||
B|QQQ|20260421|12:57:50|S|40.000000|645.305000||
B|SPXL|20260421|12:57:50|S|5.000000|234.388000||
B|ZTO|20260421|12:57:50|S|58.000000|25.555000||
B|ZTS|20260421|12:57:50|S|7.000000|119.901500||
B|AMC|20260421|12:57:51|S|20.000000|1.670000||
B|VTSI|20260421|12:57:51|S|100.000000|4.780000||
B|IONQ|20260421|12:57:52|S|42.000000|46.815000||
B|PSLV|20260421|12:57:52|S|60.000000|24.487400||
B|TGB|20260421|12:57:52|S|400.000000|7.280100||
B|SPXU|20260421|12:57:53|S|125.000000|44.389300||
B|AAPL|20260421|12:57:55|S|200.000000|266.255000||
B|BBAI|20260421|12:57:55|S|35.000000|3.830000||
B|BMNR|20260421|12:57:55|S|50.000000|22.265000||
B|SMH|20260421|12:57:55|S|80.000000|464.870000||
B|SOXL|20260421|12:57:55|S|300.000000|97.799300||
B|SYM|20260421|12:57:55|S|2.000000|64.395000||
B|TQQQ|20260421|12:57:55|S|100.000000|57.655000||
B|ZTO|20260421|12:57:55|S|3.000000|25.555000||
B|LCID|20260421|12:57:56|S|1.000000|7.250000||
B|OXY|20260421|12:57:56|S|5.000000|55.729300||
B|SILJ|20260421|12:57:56|S|1000.000000|31.097400||
B|CRWV|20260421|12:57:57|S|68.000000|115.940000||
B|FRO|20260421|12:57:58|S|20.000000|36.318800||
B|NVO|20260421|12:57:58|S|25.000000|39.005000||
B|PEP|20260421|12:57:58|S|10.000000|154.430000||
B|AMD|20260421|12:57:59|S|1.000000|282.650000||
B|CAR|20260421|12:57:59|S|28.000000|634.010000||
B|FLUT|20260421|12:57:59|S|80.000000|109.230000||
B|IPM|20260421|12:57:59|S|66.000000|1.800000||
B|QQQ|20260421|12:57:59|S|1.000000|645.310000||
B|SOXS|20260421|12:57:59|S|17.000000|18.269300||
B|BYND|20260421|12:58:00|S|130.000000|1.205000||
B|NIO|20260421|12:58:00|S|125.000000|6.480000||
B|OKLO|20260421|12:58:00|S|100.000000|64.250000||
B|WULF|20260421|12:58:00|S|100.000000|19.772900||
B|AMZN|20260421|12:58:01|S|20.000000|251.755000||
B|CAR|20260421|12:58:01|S|2.000000|633.065000||
B|KTOS|20260421|12:58:01|S|25.000000|68.447100||
B|MSFT|20260421|12:58:01|S|19.000000|425.308800||
B|NET|20260421|12:58:01|S|200.000000|209.240000||
B|PEP|20260421|12:58:01|S|20.000000|154.475000||
B|SQQQ|20260421|12:58:01|S|100.000000|57.325000||
B|VCIT|20260421|12:58:02|S|1.000000|83.295200||
B|TQQQ|20260421|12:58:03|S|150.000000|57.669300||
B|GILD|20260421|12:58:04|S|1.000000|132.380000||
B|IONQ|20260421|12:58:04|S|30.000000|46.871000||
B|SNDK|20260421|12:58:04|S|40.000000|909.100000||
B|ZBIO|20260421|12:58:04|S|100.000000|20.735000||
B|ZTO|20260421|12:58:04|S|1.000000|25.555000||
B|IWM|20260421|12:58:05|S|2.000000|275.564900||
B|PBR|20260421|12:58:05|S|104.000000|21.195000||
B|JOBY|20260421|12:58:06|S|20.000000|8.999300||
B|AMC|20260421|12:58:07|S|20.000000|1.670000||
B|ONTO|20260421|12:58:07|S|40.000000|292.971000||
B|SPY|20260421|12:58:07|S|4.000000|705.780000||
B|CAG|20260421|12:58:08|S|5.000000|14.620000||
B|FPS|20260421|12:58:08|S|1.000000|34.430000||
B|NFLX|20260421|12:58:08|S|3.000000|92.879300||
B|PBR|20260421|12:58:08|S|17.000000|21.195000||
B|VOO|20260421|12:58:09|S|3.000000|648.840000||
B|AAL|20260421|12:58:10|S|200.000000|11.855000||
B|INMB|20260421|12:58:10|S|1100.000000|1.430000||
B|NVDA|20260421|12:58:10|S|100.000000|200.105000||
B|SOFI|20260421|12:58:10|S|50.000000|19.275000||
B|BTDR|20260421|12:58:11|S|100.000000|12.380000||
B|CYPH|20260421|12:58:12|S|99.000000|0.840500||
B|INTU|20260421|12:58:12|S|3.000000|410.330000||
B|JMIA|20260421|12:58:12|S|164.000000|7.679300||
B|RDDT|20260421|12:58:12|S|100.000000|159.480000||
B|DIS|20260421|12:58:13|S|50.000000|104.482500||
B|PL|20260421|12:58:13|S|100.000000|38.200000||
B|QBTX|20260421|12:58:13|S|25.000000|15.130000||
B|SBIT|20260421|12:58:13|S|300.000000|44.860000||
B|ZTO|20260421|12:58:13|S|79.000000|25.555000||
B|FCUV|20260421|12:58:14|S|2.000000|2.000000||
B|KYTX|20260421|12:58:14|S|300.000000|10.190000||
B|VG|20260421|12:58:14|S|21.000000|11.875000||
B|GRRR|20260421|12:58:15|S|105.000000|14.290000||
B|IEP|20260421|12:58:15|S|200.000000|7.955000||
B|CRM|20260421|12:58:16|S|2.000000|189.170000||
B|IWM|20260421|12:58:16|S|200.000000|275.525000||
B|LCID|20260421|12:58:16|S|100.000000|7.270000||
B|META|20260421|12:58:16|S|2.000000|670.460000||
B|SMR|20260421|12:58:16|S|2.000000|11.990000||
B|SPY|20260421|12:58:17|S|10.000000|705.755100||
B|AAOX|20260421|12:58:18|S|1.000000|54.640000||
B|AAPL|20260421|12:58:18|S|5.000000|266.296300||
B|JNUG|20260421|12:58:18|S|1.000000|214.690000||
B|META|20260421|12:58:19|S|5.000000|670.420000||
B|NVDL|20260421|12:58:19|S|114.000000|94.770000||
B|TSLA|20260421|12:58:19|S|110.000000|388.340000||
B|ZTO|20260421|12:58:19|S|5.000000|25.545000||
B|AAPL|20260421|12:58:20|S|20.000000|266.318800||
B|CGC|20260421|12:58:20|S|2.000000|1.155000||
B|HIMX|20260421|12:58:20|S|100.000000|11.505000||
B|NBIS|20260421|12:58:20|S|50.000000|160.910000||
B|NBIS|20260421|12:58:20|S|150.000000|160.910000||
B|NBIS|20260421|12:58:20|S|551.000000|160.940000||
B|SCHR|20260421|12:58:20|S|1.000000|24.925000||
B|MA|20260421|12:58:21|S|15.000000|511.840000||
B|NOK|20260421|12:58:21|S|700.000000|10.415000||
B|RYAAY|20260421|12:58:21|S|50.000000|60.290000||
B|SNDK|20260421|12:58:21|S|1.000000|909.190000||
B|TMDX|20260421|12:58:21|S|100.000000|109.050000||
B|TSLA|20260421|12:58:21|S|3.000000|388.320000||
B|TSLA|20260421|12:58:21|S|28.000000|388.322000||
B|MSTR|20260421|12:58:22|S|100.000000|167.390000||
B|TSLA|20260421|12:58:22|S|40.000000|388.290000||
B|UUUU|20260421|12:58:22|S|512.000000|20.630000||
B|ZS|20260421|12:58:22|S|40.000000|141.680000||
B|CEG|20260421|12:58:23|S|1.000000|280.690000||
B|GAB|20260421|12:58:23|S|2600.000000|5.630700||
B|MRVL|20260421|12:58:23|S|178.000000|151.750000||
B|QXO|20260421|12:58:23|S|100.000000|23.115000||
B|ALMS|20260421|12:58:24|S|100.000000|25.800000||
B|INTC|20260421|12:58:24|S|100.000000|66.000000||
B|QBTS|20260421|12:58:24|S|100.000000|20.785000||
B|AGQ|20260421|12:58:25|S|15.000000|121.060000||
B|SLV|20260421|12:58:25|S|50.000000|69.095000||
B|AQB|20260421|12:58:26|S|100.000000|1.030000||
B|HPQ|20260421|12:58:26|S|2.000000|21.085000||
B|INTC|20260421|12:58:26|S|5.000000|66.005000||
B|NOW|20260421|12:58:26|S|6.000000|101.415000||
B|ELF|20260421|12:58:27|S|3.000000|68.445000||
B|RCL|20260421|12:58:27|S|9.000000|273.700000||
B|TQQQ|20260421|12:58:27|S|300.000000|57.650000||
B|CAR|20260421|12:58:28|S|5.000000|633.140000||
B|CMC|20260421|12:58:28|S|20.000000|67.840000||
B|FLNC|20260421|12:58:28|S|200.000000|12.770000||
B|JOBY|20260421|12:58:28|S|100.000000|8.995000||
B|MU|20260421|12:58:28|S|8.000000|447.470000||
B|NOW|20260421|12:58:28|S|1.000000|101.429000||
B|SPIR|20260421|12:58:28|S|2.000000|18.400000||
B|SPY|20260421|12:58:28|S|1.000000|705.769100||
B|PLUG|20260421|12:58:29|S|240.000000|3.095000||
B|VOO|20260421|12:58:29|S|1.000000|648.829100||
B|ALAB|20260421|12:58:30|S|1.000000|190.510000||
B|CAR|20260421|12:58:30|S|1.000000|634.310000||
B|PLTR|20260421|12:58:30|S|100.000000|146.470600||
B|ATAI|20260421|12:58:31|S|100.000000|4.875000||
B|IBM|20260421|12:58:31|S|4.000000|256.100000||
B|TQQQ|20260421|12:58:31|S|100.000000|57.649300||
B|INTC|20260421|12:58:32|S|67.000000|65.995000||
B|LITE|20260421|12:58:32|S|5.000000|848.805000||
B|SQQQ|20260421|12:58:32|S|90.000000|57.345000||
B|VWO|20260421|12:58:32|S|330.000000|58.445000||
B|GDXU|20260421|12:58:33|S|1.000000|216.000000||
B|SNA|20260421|12:58:33|S|4.000000|388.680000||
B|GOOGL|20260421|12:58:35|S|89.000000|334.035000||
B|GOOGL|20260421|12:58:35|S|300.000000|334.035000||
B|MRVL|20260421|12:58:35|S|100.000000|151.770000||
B|OKLO|20260421|12:58:35|S|2.000000|64.268300||
B|PDD|20260421|12:58:35|S|100.000000|99.535000||
B|PPA|20260421|12:58:35|S|14.000000|172.070000||
B|AEHR|20260421|12:58:36|S|10.000000|94.980000||
B|ASHR|20260421|12:58:36|S|500.000000|34.585000||
B|FCFS|20260421|12:58:36|S|100.000000|206.430000||
B|PSQ|20260421|12:58:36|S|4.000000|28.845000||
B|JBLU|20260421|12:58:37|S|100.000000|5.445000||
B|MRVL|20260421|12:58:37|S|200.000000|151.770000||
B|SNDK|20260421|12:58:37|S|1.000000|909.190000||
B|USAR|20260421|12:58:37|S|20.000000|23.340700||
B|XLRE|20260421|12:58:37|S|30.000000|43.910000||
B|GDXU|20260421|12:58:38|S|1.000000|216.541000||
B|SLV|20260421|12:58:38|S|1.000000|69.105000||
B|SLV|20260421|12:58:38|S|169.000000|69.100500||
B|UNH|20260421|12:58:38|S|15.000000|350.690000||
B|VOO|20260421|12:58:38|S|4.000000|648.839100||
B|UAA|20260421|12:58:39|S|26.000000|6.710000||
B|APH|20260421|12:58:40|S|24.000000|152.552300||
B|APH|20260421|12:58:40|S|176.000000|152.550000||
B|DFAC|20260421|12:58:40|S|984.000000|41.985000||
B|FAF|20260421|12:58:40|S|100.000000|66.610000||
B|MO|20260421|12:58:40|S|1.000000|64.737400||
B|LAC|20260421|12:58:41|S|200.000000|4.785000||
B|NLY|20260421|12:58:41|S|50.000000|22.695000||
B|SST|20260421|12:58:41|S|253.000000|2.590000||
B|NOW|20260421|12:58:42|S|40.000000|101.390000||
B|OKLO|20260421|12:58:42|S|56.000000|64.261800||
B|PDD|20260421|12:58:42|S|17.000000|99.525000||
B|SARO|20260421|12:58:42|S|16.000000|25.597000||
B|SGOV|20260421|12:58:42|S|26.000000|100.589500||
B|ZTO|20260421|12:58:42|S|80.000000|25.545000||
B|AIG|20260421|12:58:43|S|36.000000|78.020000||
B|EQX|20260421|12:58:43|S|11.000000|14.450000||
B|LOBO|20260421|12:58:43|S|600.000000|0.698600||
B|NOK|20260421|12:58:43|S|20.000000|10.415000||
B|AMC|20260421|12:58:44|S|20.000000|1.670000||
B|BA|20260421|12:58:44|S|50.000000|220.629000||
B|HTZ|20260421|12:58:44|S|22.000000|7.155000||
B|EFT|20260421|12:58:45|S|100.000000|10.890000||
B|NLY|20260421|12:58:45|S|50.000000|22.695000||
B|TSLA|20260421|12:58:45|S|6.000000|388.240000||
B|AFL|20260421|12:58:46|S|10.000000|115.445000||
B|EWG|20260421|12:58:46|S|600.000000|42.375000||
B|GOOGL|20260421|12:58:46|S|164.000000|333.985000||
B|MO|20260421|12:58:46|S|225.000000|64.740000||
B|QQQ|20260421|12:58:46|S|4.000000|645.265000||
B|AGG|20260421|12:58:47|S|20.000000|99.610000||
B|AGG|20260421|12:58:47|S|254.000000|99.605000||
B|POET|20260421|12:58:47|S|80.000000|10.295000||
B|POET|20260421|12:58:47|S|220.000000|10.295000||
B|VT|20260421|12:58:47|S|15.000000|149.345000||
B|VWO|20260421|12:58:47|S|69.000000|58.450000||
B|VWO|20260421|12:58:47|S|600.000000|58.445000||
B|VWO|20260421|12:58:47|S|632.000000|58.445000||
B|AMD|20260421|12:58:48|S|10.000000|282.670000||
B|SLDP|20260421|12:58:48|S|1630.000000|3.590000||
B|SLDP|20260421|12:58:48|S|4600.000000|3.590800||
B|USAR|20260421|12:58:48|S|100.000000|23.355000||
B|FCX|20260421|12:58:49|S|10.000000|68.220900||
B|ORA|20260421|12:58:49|S|12.000000|108.420000||
B|SLV|20260421|12:58:49|S|8.000000|69.125000||
B|SOXS|20260421|12:58:49|S|100.000000|18.270000||
B|SOXS|20260421|12:58:49|S|100.000000|18.270000||
B|AMC|20260421|12:58:50|S|20.000000|1.670000||
B|MRSH|20260421|12:58:50|S|1.000000|175.570000||
B|SMMT|20260421|12:58:50|S|1.000000|25.528800||
B|CYTK|20260421|12:58:51|S|100.000000|65.660000||
B|CYTK|20260421|12:58:51|S|100.000000|65.660000||
B|DIS|20260421|12:58:51|S|10.000000|104.470000||
B|EWG|20260421|12:58:51|S|100.000000|42.385000||
B|EWG|20260421|12:58:51|S|1200.000000|42.380900||
B|QQQ|20260421|12:58:51|S|80.000000|645.210000||
B|QUBT|20260421|12:58:51|S|500.000000|9.635000||
B|TSLA|20260421|12:58:51|S|7.000000|388.202700||
B|UVIX|20260421|12:58:51|S|200.000000|5.935000||
B|MSFT|20260421|12:58:52|S|2.000000|425.120000||
B|OPTX|20260421|12:58:52|S|2.000000|9.390000||
B|SGOV|20260421|12:58:52|S|10.000000|100.585000||
B|TSLA|20260421|12:58:52|S|80.000000|388.220000||
B|VGT|20260421|12:58:52|S|40.000000|101.208800||
B|ZTS|20260421|12:58:52|S|100.000000|119.790000||
B|CRWD|20260421|12:58:53|S|100.000000|452.720000||
B|FCEL|20260421|12:58:53|S|1.000000|9.460000||
B|UUUU|20260421|12:58:53|S|50.000000|20.645000||
B|ZM|20260421|12:58:53|S|18.000000|91.910000||
B|ZM|20260421|12:58:53|S|34.000000|91.910000||
B|ZM|20260421|12:58:53|S|66.000000|91.910000||
B|ZM|20260421|12:58:53|S|100.000000|91.900000||
B|BB|20260421|12:58:54|S|100.000000|5.620000||
B|CAR|20260421|12:58:54|S|4.000000|630.019000||
B|CAR|20260421|12:58:54|S|9.000000|630.019000||
B|HNRG|20260421|12:58:54|S|5.000000|15.635000||
B|TSLA|20260421|12:58:54|S|16.000000|388.132700||
B|TSLA|20260421|12:58:54|S|80.000000|388.165000||
B|VECO|20260421|12:58:54|S|600.000000|48.650000||
B|LNG|20260421|12:58:55|S|100.000000|255.770000||
B|LUNR|20260421|12:58:55|S|98.000000|28.350000||
B|BRK/B|20260421|12:58:56|S|2.000000|469.870000||
B|MSFT|20260421|12:58:56|S|25.000000|424.908800||
B|VGT|20260421|12:58:56|S|101.000000|101.199200||
B|BRK/B|20260421|12:58:57|S|8.000000|469.870000||
B|OKLO|20260421|12:58:57|S|100.000000|64.290000||
B|OKLO|20260421|12:58:57|S|471.000000|64.320000||
B|PLTR|20260421|12:58:57|S|5.000000|146.410000||
B|SLDP|20260421|12:58:57|S|2000.000000|3.580000||
B|VTI|20260421|12:58:57|S|20.000000|348.760000||
B|XLK|20260421|12:58:57|S|2.000000|154.855000||
B|ZTO|20260421|12:58:57|S|3.000000|25.545000||
B|ZTS|20260421|12:58:57|S|100.000000|119.780000||
B|PLTR|20260421|12:58:58|S|50.000000|146.430000||
B|SGOV|20260421|12:58:58|S|38.000000|100.587400||
B|DAR|20260421|12:58:59|S|200.000000|59.670000||
B|GME|20260421|12:58:59|S|20.000000|24.805000||
B|IBIT|20260421|12:58:59|S|100.000000|42.990000||
B|JOBY|20260421|12:58:59|S|100.000000|8.995000||
B|LMT|20260421|12:58:59|S|1.000000|572.700000||
B|ORCL|20260421|12:58:59|S|40.000000|184.390000||
B|TSLL|20260421|12:58:59|S|457.000000|12.985000||
B|AMSC|20260421|12:59:00|S|50.000000|41.840000||
B|BILI|20260421|12:59:00|S|10.000000|23.437500||
B|JNJ|20260421|12:59:00|S|50.000000|224.917800||
B|LITE|20260421|12:59:00|S|46.000000|849.130000||
B|LITE|20260421|12:59:00|S|75.000000|849.370000||
B|NVDA|20260421|12:59:00|S|2.000000|200.095000||
B|PLUG|20260421|12:59:00|S|1675.000000|3.090000||
B|SOXS|20260421|12:59:00|S|4.000000|18.285000||
B|AAPL|20260421|12:59:01|S|15.000000|266.300000||
B|AAPL|20260421|12:59:01|S|100.000000|266.290000||
B|BND|20260421|12:59:01|S|1.000000|73.855000||
B|MSFT|20260421|12:59:02|S|100.000000|424.900000||
B|QQQ|20260421|12:59:02|S|200.000000|645.150000||
B|RKLB|20260421|12:59:02|S|98.000000|88.480000||
B|TQQQ|20260421|12:59:02|S|1.000000|57.609300||
B|TSLA|20260421|12:59:02|S|11.000000|388.230000||
B|D|20260421|12:59:03|S|10.000000|61.455000||
B|HIMS|20260421|12:59:03|S|500.000000|29.275000||
B|PPIH|20260421|12:59:03|S|1.000000|30.550000||
B|STX|20260421|12:59:03|S|5.000000|550.080000||
B|AEHR|20260421|12:59:04|S|100.000000|94.820000||
B|AMD|20260421|12:59:04|S|25.000000|282.430000||
B|BKR|20260421|12:59:04|S|10.000000|59.865000||
B|BMNR|20260421|12:59:04|S|100.000000|22.235000||
B|FIG|20260421|12:59:04|S|3.000000|19.255000||
B|FIG|20260421|12:59:04|S|100.000000|19.255000||
B|NVDA|20260421|12:59:04|S|430.000000|199.990100||
B|PDD|20260421|12:59:04|S|100.000000|99.515000||
B|ZM|20260421|12:59:04|S|21.000000|91.910000||
B|GDXU|20260421|12:59:05|S|1.000000|216.260000||
B|NVTS|20260421|12:59:05|S|0.423900|15.210000||
B|OKLO|20260421|12:59:05|S|40.000000|64.260000||
B|VCIG|20260421|12:59:05|S|38.000000|1.095000||
B|CRM|20260421|12:59:06|S|2.000000|189.080000||
B|META|20260421|12:59:06|S|18.000000|670.050000||
B|MSFT|20260421|12:59:06|S|2.000000|424.890000||
B|MSTX|20260421|12:59:06|S|35.000000|33.520000||
B|NVDA|20260421|12:59:06|S|3.000000|199.982600||
B|UPRO|20260421|12:59:06|S|300.000000|122.810000||
B|ZM|20260421|12:59:06|S|21.000000|91.880000||
B|ZM|20260421|12:59:06|S|79.000000|91.880000||
B|ZM|20260421|12:59:06|S|100.000000|91.880000||
B|ZM|20260421|12:59:06|S|100.000000|91.880000||
B|ZTS|20260421|12:59:06|S|100.000000|119.780000||
B|FSCO|20260421|12:59:07|S|100.000000|5.205000||
B|HON|20260421|12:59:07|S|10.000000|221.715000||
B|IWM|20260421|12:59:07|S|300.000000|275.465000||
B|MRVL|20260421|12:59:07|S|100.000000|151.670000||
B|NVDA|20260421|12:59:07|S|33.000000|199.960000||
B|NVDA|20260421|12:59:07|S|223.000000|199.970000||
B|OLPX|20260421|12:59:07|S|15.000000|2.030000||
B|QQQ|20260421|12:59:07|S|50.000000|645.000000||
B|TQQQ|20260421|12:59:07|S|172.000000|57.580000||
B|USA|20260421|12:59:07|S|420.000000|5.799200||
B|VXX|20260421|12:59:07|S|400.000000|29.765000||
B|WHR|20260421|12:59:07|S|20.000000|56.750000||
B|ZTO|20260421|12:59:07|S|17.000000|25.545000||
B|ZTO|20260421|12:59:07|S|54.000000|25.545000||
B|BIRK|20260421|12:59:08|S|20.000000|42.140000||
B|COIN|20260421|12:59:08|S|2.000000|200.540000||
B|MSTR|20260421|12:59:08|S|9.000000|167.140000||
B|NOC|20260421|12:59:08|S|1.000000|618.630000||
B|RJF|20260421|12:59:08|S|6.000000|153.835000||
B|SONY|20260421|12:59:08|S|4.000000|20.900000||
B|SPY|20260421|12:59:08|S|2.000000|705.590000||
B|ADTN|20260421|12:59:09|S|100.000000|17.725000||
B|BKKT|20260421|12:59:09|S|2.000000|8.770000||
B|DVLT|20260421|12:59:09|S|100.000000|0.723700||
B|GOOGL|20260421|12:59:09|S|8.000000|333.940000||
B|MA|20260421|12:59:09|S|4.000000|511.640000||
B|GOOG|20260421|12:59:10|S|2.000000|332.128500||
B|GOOG|20260421|12:59:10|S|3.000000|332.130000||
B|QQQI|20260421|12:59:10|S|82.000000|53.737500||
B|SNOW|20260421|12:59:10|S|7.000000|152.123800||
B|SOXS|20260421|12:59:10|S|200.000000|18.310000||
B|BNDX|20260421|12:59:11|S|1.000000|48.185000||
B|HASI|20260421|12:59:11|S|17.000000|40.518300||
B|JDST|20260421|12:59:11|S|147.000000|31.060000||
B|META|20260421|12:59:11|S|20.000000|670.140000||
B|NUCL|20260421|12:59:11|S|2.000000|10.260000||
B|CTNT|20260421|12:59:12|E|200.000000|0.036500||
B|JKS|20260421|12:59:12|S|100.000000|20.645000||
B|OKLO|20260421|12:59:12|S|234.000000|64.260000||
B|OKLO|20260421|12:59:12|S|516.000000|64.260000||
B|PCAR|20260421|12:59:12|S|3.000000|126.320000||
B|PFE|20260421|12:59:12|S|50.000000|27.485000||
B|XOM|20260421|12:59:12|S|13.000000|148.310000||
B|ZS|20260421|12:59:12|S|40.000000|141.530000||
B|BABA|20260421|12:59:13|S|2.000000|135.620000||
B|DOW|20260421|12:59:14|S|100.000000|37.495000||
B|HLN|20260421|12:59:14|S|65.000000|9.595000||
B|IONQ|20260421|12:59:14|S|1.000000|46.789300||
B|LITX|20260421|12:59:14|S|100.000000|40.760000||
B|SMR|20260421|12:59:14|S|3.000000|11.970000||
B|SMR|20260421|12:59:14|S|10.000000|11.970000||
B|ZIM|20260421|12:59:14|S|2.000000|26.395000||
B|JOBY|20260421|12:59:15|S|6.000000|8.985000||
B|LUNR|20260421|12:59:15|S|67.000000|28.334100||
B|OGN|20260421|12:59:15|S|105.000000|8.840000||
B|OGN|20260421|12:59:15|S|1200.000000|8.835000||
B|PL|20260421|12:59:15|S|56.000000|38.175000||
B|AA|20260421|12:59:16|S|8.000000|65.770300||
B|BE|20260421|12:59:16|S|4.000000|230.580000||
B|FFAI|20260421|12:59:16|S|100.000000|0.502800||
B|KFRC|20260421|12:59:16|S|200.000000|32.610000||
B|KFRC|20260421|12:59:16|S|500.000000|32.610000||
B|NBXG|20260421|12:59:16|S|100.000000|14.260000||
B|TSLA|20260421|12:59:16|S|10.000000|387.920000||
B|ZTO|20260421|12:59:16|S|3.000000|25.545000||
B|AAL|20260421|12:59:17|S|21.000000|11.865000||
B|DRNZ|20260421|12:59:17|S|1.000000|26.040000||
B|IGV|20260421|12:59:17|S|100.000000|87.365000||
B|OIS|20260421|12:59:17|S|11.000000|10.250000||
B|PDD|20260421|12:59:17|S|35.000000|99.475000||
B|BMNR|20260421|12:59:18|S|25.000000|22.225000||
B|BMNR|20260421|12:59:18|S|100.000000|22.225000||
B|CAT|20260421|12:59:18|S|10.000000|807.125000||
B|CMND|20260421|12:59:18|S|792.000000|0.866600||
B|LCID|20260421|12:59:18|S|200.000000|7.255000||
B|QQQ|20260421|12:59:18|S|160.000000|645.030000||
B|MSFT|20260421|12:59:19|S|40.000000|424.830000||
B|RIO|20260421|12:59:19|S|1.000000|97.990000||
B|AMD|20260421|12:59:20|S|10.000000|282.360000||
B|SOXS|20260421|12:59:20|S|1280.000000|18.310000||
B|STX|20260421|12:59:20|S|80.000000|550.080000||
B|FFAI|20260421|12:59:21|S|1.000000|0.502500||
B|GE|20260421|12:59:21|S|3.000000|285.400000||
B|NLY|20260421|12:59:21|S|100.000000|22.695000||
B|AAPL|20260421|12:59:22|S|8.000000|266.200000||
B|GLW|20260421|12:59:22|S|10.000000|165.590000||
B|NICE|20260421|12:59:22|S|11.000000|106.570000||
B|ZM|20260421|12:59:22|S|64.000000|91.860000||
B|AMAT|20260421|12:59:23|S|3.000000|394.170000||
B|CAR|20260421|12:59:23|S|1.000000|631.625000||
B|CTNT|20260421|12:59:23|S|19067.000000|0.036500||
B|IBM|20260421|12:59:23|S|15.000000|256.050000||
B|LITX|20260421|12:59:23|S|22.000000|40.810000||
B|VXUS|20260421|12:59:23|S|30.000000|82.345000||
B|INFQ|20260421|12:59:24|S|1.000000|15.050000||
B|SNDK|20260421|12:59:24|S|234.000000|908.680000||
B|SNDK|20260421|12:59:24|S|559.000000|908.450000||
B|ZM|20260421|12:59:24|S|21.000000|91.880000||
B|ALTS|20260421|12:59:25|S|200.000000|0.898600||
B|AXON|20260421|12:59:25|S|6.000000|405.910000||
B|BTBT|20260421|12:59:25|S|500.000000|1.595000||
B|META|20260421|12:59:25|S|40.000000|670.040000||
B|MCD|20260421|12:59:26|S|2.000000|302.820000||
B|BBAI|20260421|12:59:27|S|30.000000|3.830000||
B|IONZ|20260421|12:59:27|S|400.000000|6.470000||
B|NOK|20260421|12:59:27|S|20.000000|10.415000||
B|USAR|20260421|12:59:27|S|20.000000|23.320000||
B|IMSR|20260421|12:59:28|S|100.000000|7.315000||
B|RR|20260421|12:59:28|S|56.000000|2.540000||
B|VRT|20260421|12:59:28|S|10.000000|317.620000||
B|ZM|20260421|12:59:28|S|100.000000|92.010000||
B|UNH|20260421|12:59:29|S|1.000000|350.140000||
B|UVIX|20260421|12:59:29|S|100.000000|5.947500||
B|AMD|20260421|12:59:30|S|12.000000|282.290000||
B|MXL|20260421|12:59:30|S|100.000000|32.890000||
B|SQQQ|20260421|12:59:30|S|100.000000|57.409300||
B|TSLA|20260421|12:59:30|S|25.000000|387.980000||
B|TSLA|20260421|12:59:30|S|177.000000|387.978000||
B|ACLS|20260421|12:59:31|S|1.000000|134.500000||
B|DIA|20260421|12:59:31|S|100.000000|492.920000||
B|GOOGL|20260421|12:59:32|S|68.000000|333.919100||
B|LCID|20260421|12:59:32|S|100.000000|7.255000||
B|NASA|20260421|12:59:32|S|4.000000|31.420000||
B|TSLA|20260421|12:59:32|S|10.000000|387.978000||
B|CRCL|20260421|12:59:33|S|20.000000|99.880000||
B|NVDA|20260421|12:59:33|S|200.000000|199.985000||
B|QCOM|20260421|12:59:33|S|1.000000|136.425000||
B|UNH|20260421|12:59:33|S|1.000000|350.140000||
B|BTBT|20260421|12:59:34|S|500.000000|1.595000||
B|JEPQ|20260421|12:59:34|S|11.000000|58.655000||
B|SOC|20260421|12:59:34|S|25.000000|14.015000||
B|SPY|20260421|12:59:35|S|200.000000|705.587800||
B|VXUS|20260421|12:59:35|S|14.000000|82.355000||
B|ZM|20260421|12:59:35|S|477.000000|92.080000||
B|ORCL|20260421|12:59:36|S|44.000000|184.280000||
B|LCID|20260421|12:59:37|S|300.000000|7.255000||
B|POET|20260421|12:59:37|S|20.000000|10.245000||
B|TT|20260421|12:59:37|S|5.000000|478.920000||
B|ZTO|20260421|12:59:37|S|83.000000|25.545000||
B|AAOI|20260421|12:59:38|S|31.000000|153.880000||
B|AAOI|20260421|12:59:38|S|69.000000|153.880000||
B|SOXL|20260421|12:59:38|S|100.000000|97.579300||
B|ABBV|20260421|12:59:39|S|5.000000|205.275000||
B|META|20260421|12:59:39|S|60.000000|670.150000||
B|MSFT|20260421|12:59:39|S|20.000000|424.928600||
B|MSFT|20260421|12:59:39|S|80.000000|424.910000||
B|TSLA|20260421|12:59:39|S|62.000000|387.988200||
B|TX|20260421|12:59:39|S|101.000000|42.560000||
B|AMD|20260421|12:59:40|S|100.000000|282.330000||
B|CRWD|20260421|12:59:40|S|2.000000|452.650000||
B|GFS|20260421|12:59:40|S|10.000000|58.800000||
B|QQQ|20260421|12:59:40|S|100.000000|645.040000||
B|QQQ|20260421|12:59:40|S|200.000000|645.065000||
B|SOXL|20260421|12:59:40|S|100.000000|97.560000||
B|SOXL|20260421|12:59:40|S|100.000000|97.560000||
B|TSLA|20260421|12:59:40|S|10.000000|388.030000||
B|LVHI|20260421|12:59:41|S|4.000000|40.440000||
B|PLTR|20260421|12:59:41|S|118.000000|146.442800||
B|PURR|20260421|12:59:41|S|17.000000|5.780000||
B|ZM|20260421|12:59:41|S|100.000000|92.065000||
B|SVOL|20260421|12:59:42|S|200.000000|15.920000||
B|ORCL|20260421|12:59:43|S|15.000000|184.293300||
B|SOXL|20260421|12:59:43|S|100.000000|97.550000||
B|TM|20260421|12:59:43|S|1.000000|205.040000||
B|TSLA|20260421|12:59:43|S|2.000000|388.018100||
B|TSLA|20260421|12:59:43|S|18.000000|388.020000||
B|ASX|20260421|12:59:44|S|9.000000|29.585000||
B|BKV|20260421|12:59:44|S|20.000000|27.340000||
B|CRWG|20260421|12:59:44|S|500.000000|5.130000||
B|LUNR|20260421|12:59:44|S|900.000000|28.360000||
B|SOXL|20260421|12:59:44|S|900.000000|97.530000||
B|SPGI|20260421|12:59:44|S|10.000000|446.000000||
B|AMZN|20260421|12:59:45|S|3.000000|251.580000||
B|BRK/B|20260421|12:59:45|S|4.000000|469.880000||
B|EQT|20260421|12:59:45|S|100.000000|57.240000||
B|SOXL|20260421|12:59:45|S|200.000000|97.525000||
B|CGNT|20260421|12:59:46|S|1.000000|10.180000||
B|MSAI|20260421|12:59:46|S|26.000000|6.150000||
B|SPY|20260421|12:59:46|S|100.000000|705.580000||
B|STRF|20260421|12:59:46|S|24.000000|100.421000||
B|UCO|20260421|12:59:46|S|100.000000|41.025000||
B|ZTO|20260421|12:59:46|S|3.000000|25.545000||
B|ETR|20260421|12:59:47|S|10.000000|111.465000||
B|GRPN|20260421|12:59:47|S|61.000000|16.440000||
B|AGQ|20260421|12:59:48|S|4.000000|121.029500||
B|SPXS|20260421|12:59:48|S|16.000000|31.675000||
B|AAPL|20260421|12:59:49|S|87.000000|266.330000||
B|CLSK|20260421|12:59:49|S|100.000000|11.635000||
B|MU|20260421|12:59:49|S|17.000000|447.290000||
B|SOUN|20260421|12:59:50|S|200.000000|7.935000||
B|SOUN|20260421|12:59:50|S|600.000000|7.935000||
B|STRC|20260421|12:59:50|S|10.000000|99.339300||
B|ANET|20260421|12:59:51|S|6.000000|171.260000||
B|APOG|20260421|12:59:51|S|19.000000|35.760000||
B|CCO|20260421|12:59:51|S|20.000000|2.380000||
B|CMG|20260421|12:59:51|S|20.000000|36.265000||
B|GAP|20260421|12:59:51|S|100.000000|27.080000||
B|SCHO|20260421|12:59:51|S|10.000000|24.270000||
B|SILJ|20260421|12:59:51|S|59.000000|31.105000||
B|AVUV|20260421|12:59:52|S|10.000000|118.000000||
B|CVX|20260421|12:59:52|S|60.000000|184.610000||
B|LUNR|20260421|12:59:52|S|100.000000|28.370000||
B|EQT|20260421|12:59:53|S|50.000000|57.245000||
B|SPY|20260421|12:59:53|S|25.000000|705.600000||
B|TQQQ|20260421|12:59:53|S|20.000000|57.589300||
B|IBM|20260421|12:59:54|S|5.000000|256.160000||
B|RCUS|20260421|12:59:54|S|20.000000|23.230000||
B|SPY|20260421|12:59:54|S|161.000000|705.600000||
B|TQQQ|20260421|12:59:54|S|30.000000|57.600000||
B|XLE|20260421|12:59:54|S|3.000000|55.585000||
B|BIYA|20260421|12:59:55|S|3900.000000|1.310000||
B|BLK|20260421|12:59:55|S|16.000000|1046.880000||
B|CRM|20260421|12:59:55|S|20.000000|189.060000||
B|HIMS|20260421|12:59:55|S|26.000000|29.275000||
B|JBI|20260421|12:59:55|S|19.000000|5.580000||
B|AAPL|20260421|12:59:56|S|200.000000|266.362300||
B|IONQ|20260421|12:59:56|S|1000.000000|46.784900||
B|JD|20260421|12:59:56|S|500.000000|30.485000||
B|NET|20260421|12:59:56|S|1.000000|209.221000||
B|NTES|20260421|12:59:56|S|3.000000|115.290000||
B|OPEN|20260421|12:59:56|S|7800.000000|5.785000||
B|ZTS|20260421|12:59:56|S|5.000000|119.781100||
B|ILF|20260421|12:59:57|S|1.000000|37.429300||
B|NOK|20260421|12:59:57|S|20.000000|10.415000||
B|RCUS|20260421|12:59:57|S|36.000000|23.220000||
B|SOXL|20260421|12:59:57|S|400.000000|97.590000||
B|V|20260421|12:59:57|S|1.000000|309.770000||
B|V|20260421|12:59:57|S|2.000000|309.770000||
B|AMD|20260421|12:59:58|S|50.000000|282.480000||
B|HTZ|20260421|12:59:58|S|45.000000|7.170000||
B|MRVL|20260421|12:59:58|S|300.000000|151.632400||
B|PSIX|20260421|12:59:58|S|100.000000|77.800000||
B|RNG|20260421|12:59:58|S|19.000000|41.700000||
B|SHLS|20260421|12:59:58|S|26.000000|7.030000||
B|SNDK|20260421|12:59:58|S|36.000000|908.040000||
B|ABVX|20260421|12:59:59|S|100.000000|114.240000||
B|FCX|20260421|12:59:59|S|20.000000|68.200000||
B|HOOD|20260421|12:59:59|S|71.000000|87.860000||
B|HOOD|20260421|12:59:59|S|600.000000|87.860000||
B|OWL|20260421|12:59:59|S|80.000000|9.900000||
B|OWL|20260421|12:59:59|S|800.000000|9.900000||
B|ZTS|20260421|12:59:59|S|100.000000|119.840000||
B|AAPL|20260421|13:00:00|S|67.000000|266.350000||
B|AAPL|20260421|13:00:00|S|100.000000|266.350000||
B|AAPL|20260421|13:00:00|S|147.000000|266.341200||
B|BRK/B|20260421|13:00:00|S|1.000000|469.870000||
B|NFLX|20260421|13:00:00|S|50.000000|92.870800||
B|NNE|20260421|13:00:00|S|200.000000|24.620000||
B|NNE|20260421|13:00:00|S|600.000000|24.630000||
B|NNE|20260421|13:00:00|S|1700.000000|24.632800||
B|ORCL|20260421|13:00:00|S|25.000000|184.220000||
B|TER|20260421|13:00:00|S|5.000000|379.470000||
B|AAPL|20260421|13:00:01|S|60.000000|266.368800||
B|AAPL|20260421|13:00:01|S|196.000000|266.368800||
B|AMKR|20260421|13:00:01|S|1.000000|71.230000||
B|CVE|20260421|13:00:01|S|50.000000|25.625000||
B|ESTC|20260421|13:00:01|S|1.000000|48.880000||
B|SDOW|20260421|13:00:01|S|100.000000|29.155000||
B|SPY|20260421|13:00:01|S|20.000000|705.609300||
B|SQQQ|20260421|13:00:01|S|7.000000|57.395000||
B|SQQQ|20260421|13:00:01|S|50.000000|57.399300||
B|SQQQ|20260421|13:00:01|S|66.000000|57.399300||
B|TQQQ|20260421|13:00:01|S|100.000000|57.595000||
B|CCL|20260421|13:00:02|S|100.000000|27.539300||
B|LULU|20260421|13:00:02|S|100.000000|167.661000||
B|SGOV|20260421|13:00:02|S|18.000000|100.587400||
B|ZM|20260421|13:00:02|S|1.000000|92.070000||
B|ZTS|20260421|13:00:02|S|100.000000|119.840000||
B|BIDU|20260421|13:00:03|S|3.000000|123.653200||
B|DUOT|20260421|13:00:03|S|100.000000|8.885000||
B|EWY|20260421|13:00:03|S|1.000000|149.129600||
B|IONQ|20260421|13:00:03|S|12.000000|46.775000||
B|LITE|20260421|13:00:03|S|39.000000|847.450000||
B|PLTR|20260421|13:00:03|S|3.000000|146.436600||
B|PSQ|20260421|13:00:03|S|246.000000|28.855000||
B|TSEM|20260421|13:00:03|S|30.000000|217.570000||
B|WTW|20260421|13:00:03|S|40.000000|298.920000||
B|AGL|20260421|13:00:04|S|8.000000|24.000000||
B|AMD|20260421|13:00:04|S|100.000000|282.700000||
B|AMD|20260421|13:00:04|S|1311.000000|282.690000||
B|GRCE|20260421|13:00:04|S|800.000000|4.550000||
B|SPY|20260421|13:00:04|S|5.000000|705.632500||
B|ZTO|20260421|13:00:04|S|11.000000|25.545000||
B|ZTS|20260421|13:00:04|S|21.000000|119.781200||
B|BAI|20260421|13:00:05|S|30.000000|40.590000||
B|BETA|20260421|13:00:05|S|100.000000|16.780000||
B|GE|20260421|13:00:05|S|18.000000|285.464300||
B|IONQ|20260421|13:00:05|S|1200.000000|46.825000||
B|KYTX|20260421|13:00:05|S|262.000000|10.210000||
B|MSFT|20260421|13:00:05|S|37.000000|425.106400||
B|NVDA|20260421|13:00:05|S|100.000000|200.010000||
B|TSLA|20260421|13:00:05|S|80.000000|388.130000||
B|USAR|20260421|13:00:05|S|2221.000000|23.350000||
B|ZS|20260421|13:00:05|S|5.000000|142.014800||
B|AMD|20260421|13:00:06|S|60.000000|282.840000||
B|AMD|20260421|13:00:06|S|69.000000|282.837200||
B|RKLB|20260421|13:00:06|S|207.000000|88.470000||
B|AAPL|20260421|13:00:07|S|85.000000|266.428800||
B|IWF|20260421|13:00:07|S|100.000000|472.540000||
B|IWM|20260421|13:00:07|S|508.000000|275.564900||
B|MCHI|20260421|13:00:07|S|200.000000|58.335000||
B|MCHI|20260421|13:00:07|S|2200.000000|58.335000||
B|DUOL|20260421|13:00:08|S|80.000000|103.395000||
B|GCTK|20260421|13:00:08|S|199.000000|0.749500||
B|HBAN|20260421|13:00:08|S|20.000000|17.065000||
B|NIO|20260421|13:00:08|S|2000.000000|6.490000||
B|THRO|20260421|13:00:08|S|660.000000|39.715000||
B|ADI|20260421|13:00:09|S|9.000000|375.750000||
B|AMZN|20260421|13:00:09|S|22.000000|251.730000||
B|NIO|20260421|13:00:09|S|1.000000|6.485000||
B|RF|20260421|13:00:09|S|10.000000|28.375000||
B|SOXL|20260421|13:00:09|S|400.000000|97.700000||
B|XLF|20260421|13:00:09|S|381.000000|52.468700||
B|ZTS|20260421|13:00:09|S|7.000000|119.780100||
B|ARM|20260421|13:00:10|S|6.000000|174.930000||
B|CAR|20260421|13:00:10|S|4.000000|634.990000||
B|MU|20260421|13:00:10|S|86.000000|447.530000||
B|AAPL|20260421|13:00:11|S|2.000000|266.430000||
B|AAPL|20260421|13:00:11|S|50.000000|266.430000||
B|AAPL|20260421|13:00:11|S|50.000000|266.430000||
B|HIMS|20260421|13:00:11|S|400.000000|29.345000||
B|QQQ|20260421|13:00:11|S|100.000000|645.279300||
B|SDS|20260421|13:00:11|S|100.000000|64.017500||
B|GME|20260421|13:00:12|S|50.000000|24.815000||
B|IWM|20260421|13:00:12|S|83.000000|275.570000||
B|MRVL|20260421|13:00:12|S|50.000000|151.777800||
B|NFLX|20260421|13:00:12|S|5.000000|92.885000||
B|PLTR|20260421|13:00:12|S|110.000000|146.605000||
B|PLTR|20260421|13:00:12|S|163.000000|146.609400||
B|RGTI|20260421|13:00:12|S|7.000000|18.790700||
B|SHY|20260421|13:00:12|S|51.000000|82.535000||
B|AMD|20260421|13:00:13|S|100.000000|282.875900||
B|ASTS|20260421|13:00:13|S|48.000000|80.760000||
B|GOOGL|20260421|13:00:13|S|200.000000|334.020000||
B|LITE|20260421|13:00:13|S|100.000000|847.950000||
B|TNA|20260421|13:00:13|S|100.000000|59.974800||
B|MSFT|20260421|13:00:14|S|5.000000|425.150000||
B|NFLX|20260421|13:00:14|S|2.000000|92.885000||
B|NVDL|20260421|13:00:14|S|50.000000|94.680000||
B|AEHR|20260421|13:00:15|S|101.000000|94.930000||
B|AMD|20260421|13:00:15|S|100.000000|282.970000||
B|NOK|20260421|13:00:15|S|19.000000|10.420000||
B|SPXU|20260421|13:00:15|S|100.000000|44.380000||
B|STLA|20260421|13:00:15|S|100.000000|8.660000||
B|TFLO|20260421|13:00:15|S|25.000000|50.570000||
B|WW|20260421|13:00:15|S|51.000000|9.457500||
B|ZTS|20260421|13:00:15|S|11.000000|119.779100||
B|AFRM|20260421|13:00:16|S|12.000000|66.160000||
B|ARRY|20260421|13:00:16|S|16.000000|7.679400||
B|NVAX|20260421|13:00:16|S|24.000000|8.527200||
B|STZ|20260421|13:00:16|S|18.000000|158.710000||
B|AAPL|20260421|13:00:17|S|53.000000|266.428500||
B|AMD|20260421|13:00:17|S|16.000000|282.995000||
B|CRWV|20260421|13:00:17|S|66.000000|115.988300||
B|CRWV|20260421|13:00:17|S|232.000000|115.990000||
B|FAF|20260421|13:00:17|S|100.000000|66.690000||
B|MSTR|20260421|13:00:17|S|572.000000|167.480000||
B|RGTI|20260421|13:00:17|S|2.000000|18.815000||
B|BANX|20260421|13:00:18|S|3.000000|19.780000||
B|QQQ|20260421|13:00:18|S|200.000000|645.355000||
B|QQQ|20260421|13:00:18|S|200.000000|645.370000||
B|QQQ|20260421|13:00:18|S|200.000000|645.370000||
B|QQQ|20260421|13:00:18|S|200.000000|645.370000||
B|SGOV|20260421|13:00:18|S|13.000000|100.589500||
B|SPY|20260421|13:00:18|S|186.000000|705.845000||
B|ZM|20260421|13:00:18|S|100.000000|92.105000||
B|TQQQ|20260421|13:00:19|S|10.000000|57.655000||
B|HLF|20260421|13:00:20|S|1.000000|16.490000||
B|INTC|20260421|13:00:20|S|100.000000|66.055000||
B|LRCX|20260421|13:00:20|S|3.000000|260.445000||
B|OKLL|20260421|13:00:20|S|172.000000|9.640000||
B|TQQQ|20260421|13:00:20|S|56.000000|57.660000||
B|ZM|20260421|13:00:20|S|13.000000|92.080000||
B|AAPL|20260421|13:00:21|S|40.000000|266.439100||
B|ASST|20260421|13:00:21|S|100.000000|15.585000||
B|ASST|20260421|13:00:21|S|400.000000|15.571200||
B|CCO|20260421|13:00:21|S|15.000000|2.380000||
B|ETHA|20260421|13:00:21|S|455.000000|17.435000||
B|ISRG|20260421|13:00:21|S|10.000000|456.080000||
B|NIO|20260421|13:00:21|S|384.000000|6.485000||
B|NVTX|20260421|13:00:21|S|200.000000|58.770000||
B|BMNR|20260421|13:00:22|S|6.000000|22.255000||
B|HOOD|20260421|13:00:22|S|1.000000|87.950000||
B|NVDA|20260421|13:00:22|S|25.000000|200.050000||
B|RTX|20260421|13:00:22|S|20.000000|188.620000||
B|AAPL|20260421|13:00:23|S|200.000000|266.430000||
B|ARM|20260421|13:00:23|S|1.000000|174.950000||
B|DUOL|20260421|13:00:23|S|100.000000|103.400000||
B|FLUT|20260421|13:00:23|S|40.000000|109.060000||
B|FLUT|20260421|13:00:23|S|40.000000|109.095000||
B|FLUT|20260421|13:00:23|S|40.000000|109.100000||
B|FLUT|20260421|13:00:23|S|80.000000|109.070000||
B|RDW|20260421|13:00:23|S|200.000000|10.760000||
B|ACHR|20260421|13:00:24|S|100.000000|5.985000||
B|AMD|20260421|13:00:24|S|100.000000|282.970000||
B|CAT|20260421|13:00:24|S|20.000000|807.030000||
B|CRML|20260421|13:00:24|S|80.000000|10.655000||
B|CWEB|20260421|13:00:24|S|100.000000|28.455000||
B|FAS|20260421|13:00:24|S|60.000000|140.895000||
B|JNJ|20260421|13:00:24|S|1.000000|225.090000||
B|UNH|20260421|13:00:24|S|15.000000|350.440000||
B|AAPL|20260421|13:00:25|S|3.000000|266.440000||
B|NFLX|20260421|13:00:25|S|5.000000|92.885000||
B|PPL|20260421|13:00:25|S|50.000000|38.520000||
B|SATS|20260421|13:00:25|S|5.000000|127.120000||
B|T|20260421|13:00:25|S|80.000000|26.175000||
B|AAPL|20260421|13:00:26|S|110.000000|266.460000||
B|NVDA|20260421|13:00:26|S|5.000000|200.060000||
B|SOXL|20260421|13:00:26|S|20.000000|97.770000||
B|SOXX|20260421|13:00:26|S|270.000000|420.230000||
B|ETY|20260421|13:00:27|S|100.000000|14.540000||
B|AMZN|20260421|13:00:28|S|100.000000|251.770000||
B|AGQ|20260421|13:00:29|S|4.000000|121.276000||
B|AMKR|20260421|13:00:29|S|20.000000|71.300000||
B|GOOGL|20260421|13:00:29|S|14.000000|334.000000||
B|MU|20260421|13:00:29|S|200.000000|447.370000||
B|RKLB|20260421|13:00:29|S|100.000000|88.380000||
B|RKLX|20260421|13:00:29|S|47.000000|46.680000||
B|WBD|20260421|13:00:30|S|100.000000|27.400000||
B|ZTO|20260421|13:00:30|S|72.000000|25.545000||
B|ARGT|20260421|13:00:31|S|16.000000|94.130000||
B|IONZ|20260421|13:00:31|S|3.000000|6.430000||
B|MSTR|20260421|13:00:31|S|50.000000|167.450000||
B|PURR|20260421|13:00:31|S|40.000000|5.780000||
B|ZTO|20260421|13:00:31|S|6.000000|25.545000||
B|AAPL|20260421|13:00:32|S|100.000000|266.520000||
B|ALV|20260421|13:00:32|S|1.000000|119.905000||
B|AMZN|20260421|13:00:32|S|100.000000|251.770000||
B|RDTL|20260421|13:00:32|S|200.000000|20.220000||
B|SQQQ|20260421|13:00:32|S|39.000000|57.339200||
B|VRTS|20260421|13:00:32|S|17.000000|139.780000||
B|AMD|20260421|13:00:33|S|159.000000|282.980000||
B|RUN|20260421|13:00:33|S|1.000000|11.944500||
B|AAPL|20260421|13:00:34|S|100.000000|266.563700||
B|NFLX|20260421|13:00:34|S|2.000000|92.887400||
B|RCAT|20260421|13:00:34|S|20.000000|13.040000||
B|UPST|20260421|13:00:34|S|100.000000|34.030000||
B|VIK|20260421|13:00:34|S|40.000000|83.025000||
B|AAPL|20260421|13:00:35|S|3.000000|266.580000||
B|DTST|20260421|13:00:35|S|1.000000|3.970000||
B|NKE|20260421|13:00:36|S|3.000000|46.535000||
B|NVDA|20260421|13:00:36|S|99.000000|200.080000||
B|POET|20260421|13:00:36|S|38.000000|10.255000||
B|AAPL|20260421|13:00:37|S|60.000000|266.590000||
B|MRX|20260421|13:00:37|S|4.000000|50.120000||
B|NFLX|20260421|13:00:37|S|293.000000|92.885000||
B|OSCR|20260421|13:00:37|S|40.000000|16.345000||
B|SNA|20260421|13:00:37|S|7.000000|388.685000||
B|FLUT|20260421|13:00:38|S|80.000000|109.090000||
B|IWM|20260421|13:00:38|S|397.000000|275.530000||
B|IWM|20260421|13:00:38|S|503.000000|275.520000||
B|PTN|20260421|13:00:38|S|14.000000|22.580000||
B|AAL|20260421|13:00:39|S|400.000000|11.870000||
B|AAL|20260421|13:00:39|S|500.000000|11.865000||
B|COPX|20260421|13:00:39|S|44.000000|82.840000||
B|VRT|20260421|13:00:39|S|50.000000|317.853500||
B|AMD|20260421|13:00:40|S|42.000000|283.067600||
B|DFSC|20260421|13:00:40|S|4.000000|2.330000||
B|NVO|20260421|13:00:40|S|50.000000|39.037500||
B|RKLB|20260421|13:00:40|S|200.000000|88.385000||
B|TSLA|20260421|13:00:40|S|120.000000|388.410000||
B|V|20260421|13:00:40|S|20.000000|309.920000||
B|WW|20260421|13:00:40|S|9.000000|9.450000||
B|CONL|20260421|13:00:41|S|70.000000|9.045000||
B|TSLA|20260421|13:00:41|S|134.000000|388.430000||
B|TSLA|20260421|13:00:41|S|600.000000|388.430000||
B|ATAI|20260421|13:00:42|S|600.000000|4.895000||
B|BATL|20260421|13:00:42|S|200.000000|4.110000||
B|CAR|20260421|13:00:42|S|77.000000|634.170000||
B|CAR|20260421|13:00:42|S|81.000000|634.950000||
B|COKE|20260421|13:00:42|S|67.000000|184.150000||
B|NOC|20260421|13:00:42|S|10.000000|618.090000||
B|SOXX|20260421|13:00:42|S|200.000000|420.270000||
B|TSLA|20260421|13:00:42|S|2.000000|388.390000||
B|CCI|20260421|13:00:43|S|1.000000|84.895000||
B|MSFL|20260421|13:00:43|S|100.000000|19.880000||
B|TSLA|20260421|13:00:43|S|42.000000|388.420000||
B|TSLA|20260421|13:00:43|S|110.000000|388.420000||
B|AAPL|20260421|13:00:44|S|40.000000|266.625000||
B|ARCO|20260421|13:00:44|S|20.000000|9.315000||
B|TSLA|20260421|13:00:44|S|13.000000|388.428000||
B|TSLA|20260421|13:00:44|S|244.000000|388.430000||
B|CCI|20260421|13:00:45|S|1.000000|84.910000||
B|CRWV|20260421|13:00:45|S|15.000000|116.090000||
B|VIST|20260421|13:00:45|S|2.000000|67.523800||
B|VIST|20260421|13:00:45|S|153.000000|67.520000||
B|AMD|20260421|13:00:46|S|14.000000|283.000000||
B|EXE|20260421|13:00:46|S|27.000000|94.260000||
B|T|20260421|13:00:46|S|20.000000|26.175000||
B|ASTS|20260421|13:00:47|S|11.000000|80.785000||
B|GPIX|20260421|13:00:47|S|340.000000|53.300000||
B|HSIC|20260421|13:00:47|S|10.000000|79.700000||
B|AAPL|20260421|13:00:48|S|70.000000|266.630000||
B|AAPL|20260421|13:00:48|S|100.000000|266.625000||
B|BRK/B|20260421|13:00:48|S|1.000000|469.900000||
B|BSY|20260421|13:00:48|S|20.000000|35.165000||
B|HYMC|20260421|13:00:48|S|11.000000|39.741800||
B|MRNA|20260421|13:00:48|S|10.000000|54.770000||
B|NFLX|20260421|13:00:48|S|10.000000|92.885000||
B|NFLX|20260421|13:00:48|S|425.000000|92.885000||
B|SLV|20260421|13:00:48|S|23.000000|69.155000||
B|AMD|20260421|13:00:49|S|9.000000|282.960000||
B|SLV|20260421|13:00:49|S|36.000000|69.155000||
B|AAPL|20260421|13:00:50|S|10.000000|266.620000||
B|BATL|20260421|13:00:50|S|65.000000|4.090000||
B|EQPT|20260421|13:00:50|S|20.000000|23.830000||
B|V|20260421|13:00:50|S|20.000000|309.890000||
B|NEE|20260421|13:00:51|S|100.000000|91.280000||
B|UNH|20260421|13:00:51|S|2.000000|350.460000||
B|VNRX|20260421|13:00:51|E|1.000000|0.156100||
B|AAPL|20260421|13:00:52|S|751.000000|266.640000||
B|GDXJ|20260421|13:00:52|S|50.000000|125.410000||
B|RYAAY|20260421|13:00:52|S|60.000000|60.300000||
B|AAPL|20260421|13:00:53|S|54.000000|266.697000||
B|IBN|20260421|13:00:53|S|520.000000|28.880000||
B|MSTR|20260421|13:00:53|S|100.000000|167.360000||
B|AMD|20260421|13:00:54|S|200.000000|283.090000||
B|LMT|20260421|13:00:54|S|10.000000|572.420000||
B|CRCL|20260421|13:00:55|S|200.000000|99.900000||
B|NOW|20260421|13:00:55|S|80.000000|101.445000||
B|OLPX|20260421|13:00:55|S|15.000000|2.030000||
B|CTNT|20260421|13:00:56|E|100.000000|0.037400||
B|EMLP|20260421|13:00:56|S|69.000000|42.870000||
B|FLUT|20260421|13:00:56|S|80.000000|109.100000||
B|FSLY|20260421|13:00:56|S|47.000000|26.565000||
B|LOW|20260421|13:00:56|S|40.000000|252.540000||
B|VEU|20260421|13:00:56|S|124.000000|80.175000||
B|ZTO|20260421|13:00:56|S|3.000000|25.545000||
B|ZTO|20260421|13:00:56|S|19.000000|25.545000||
B|ZTO|20260421|13:00:56|S|37.000000|25.545000||
B|ADBE|20260421|13:00:57|S|1.000000|249.650000||
B|MWH|20260421|13:00:57|S|6.000000|34.260000||
B|SLVO|20260421|13:00:57|S|20.000000|91.560000||
B|SRLN|20260421|13:00:57|S|10.000000|40.490000||
B|CRWV|20260421|13:00:58|S|93.000000|116.077800||
B|NOC|20260421|13:00:58|S|10.000000|618.260000||
B|LITX|20260421|13:00:59|S|3.000000|40.665000||
B|PAAS|20260421|13:00:59|S|1.000000|56.430000||
B|WFC|20260421|13:00:59|S|20.000000|81.970000||
B|AMD|20260421|13:01:00|S|5.000000|283.045000||
B|ACHR|20260421|13:01:01|S|580.000000|5.985000||
B|CCL|20260421|13:01:01|S|33.000000|27.585000||
B|FNGU|20260421|13:01:01|S|284.000000|22.895000||
B|GRAB|20260421|13:01:01|S|25.000000|4.110000||
B|SPY|20260421|13:01:01|S|5.000000|705.857700||
B|AAPL|20260421|13:01:02|S|5.000000|266.730000||
B|AGI|20260421|13:01:02|S|20.000000|46.459000||
B|LCID|20260421|13:01:02|S|8.000000|7.270000||
B|PATH|20260421|13:01:02|S|100.000000|10.835000||
B|SOXS|20260421|13:01:02|S|200.000000|18.275000||
B|TSLA|20260421|13:01:02|S|100.000000|388.420000||
B|ABR|20260421|13:01:03|S|5.000000|8.145000||
B|LAB|20260421|13:01:03|S|100.000000|0.946300||
B|OLLI|20260421|13:01:03|S|5.000000|88.640000||
B|VXUS|20260421|13:01:03|S|1.000000|82.354500||
B|AMZN|20260421|13:01:04|S|2.000000|251.890000||
B|RGLD|20260421|13:01:04|S|2.000000|255.510000||
B|AMD|20260421|13:01:05|S|400.000000|283.140000||
B|BABA|20260421|13:01:05|S|0.615300|135.660000||
B|ISRG|20260421|13:01:05|S|1.000000|456.200000||
B|TQQQ|20260421|13:01:05|S|100.000000|57.690000||
B|TSLA|20260421|13:01:05|S|1.000000|388.520000||
B|TSLA|20260421|13:01:05|S|50.000000|388.538300||
B|AGG|20260421|13:01:07|S|1233.000000|99.608000||
B|AMZN|20260421|13:01:07|S|100.000000|251.890000||
B|BRK/B|20260421|13:01:07|S|1.000000|469.860000||
B|GH|20260421|13:01:07|S|1.000000|91.380000||
B|AAPL|20260421|13:01:08|S|25.000000|266.758800||
B|GH|20260421|13:01:08|S|5.000000|91.380000||
B|KTOS|20260421|13:01:08|S|26.000000|68.397800||
B|TTWO|20260421|13:01:08|S|14.000000|217.300000||
B|AXTI|20260421|13:01:09|S|14.000000|75.770000||
B|CAR|20260421|13:01:09|S|5.000000|624.780000||
B|FLUT|20260421|13:01:09|S|80.000000|109.100000||
B|NFLX|20260421|13:01:09|S|45.000000|92.925000||
B|TSLL|20260421|13:01:09|S|280.000000|13.015000||
B|AGQ|20260421|13:01:10|S|200.000000|121.325800||
B|CAR|20260421|13:01:10|S|20.000000|623.910000||
B|ASST|20260421|13:01:11|S|61.000000|15.585000||
B|GOOGL|20260421|13:01:11|S|10.000000|334.170000||
B|ILMN|20260421|13:01:11|S|1.000000|132.340000||
B|EXE|20260421|13:01:12|S|14.000000|94.230000||
B|SPY|20260421|13:01:12|S|49.000000|705.880000||
B|SPY|20260421|13:01:12|S|480.000000|705.880000||
B|TECH|20260421|13:01:12|S|3.000000|59.990000||
B|TSLA|20260421|13:01:12|S|1.000000|388.562200||
B|VTR|20260421|13:01:12|S|100.000000|81.910000||
B|ASTS|20260421|13:01:13|S|2.000000|80.878500||
B|OLLI|20260421|13:01:13|S|3.000000|88.545000||
B|ED|20260421|13:01:14|S|6.000000|108.710000||
B|F|20260421|13:01:14|S|18.000000|12.830000||
B|MSTZ|20260421|13:01:14|S|500.000000|6.330000||
B|NFE|20260421|13:01:14|S|100.000000|0.643800||
B|OWL|20260421|13:01:14|S|100.000000|9.935000||
B|UVIX|20260421|13:01:14|S|900.000000|5.945000||
B|UVIX|20260421|13:01:14|S|1500.000000|5.940000||
B|AMD|20260421|13:01:15|S|100.000000|283.209300||
B|CRCL|20260421|13:01:15|S|10.000000|100.120000||
B|CRCL|20260421|13:01:15|S|700.000000|100.110000||
B|GH|20260421|13:01:15|S|1.000000|91.380000||
B|GOOG|20260421|13:01:15|S|2.000000|332.331000||
B|NVDA|20260421|13:01:15|S|63.000000|200.111000||
B|OKLO|20260421|13:01:15|S|166.000000|64.330000||
B|TSLA|20260421|13:01:15|S|160.000000|388.720000||
B|AAPL|20260421|13:01:16|S|7.000000|266.830000||
B|AAPL|20260421|13:01:16|S|50.000000|266.839200||
B|AMZN|20260421|13:01:16|S|100.000000|251.960000||
B|BIL|20260421|13:01:16|S|197.000000|91.570000||
B|FDV|20260421|13:01:16|S|20.000000|30.995000||
B|TQQQ|20260421|13:01:16|S|100.000000|57.715000||
B|ARE|20260421|13:01:17|S|3.000000|47.490000||
B|CRVS|20260421|13:01:17|S|300.000000|16.770000||
B|EXE|20260421|13:01:17|S|13.000000|94.233400||
B|OSCR|20260421|13:01:17|S|100.000000|16.365000||
B|OSCR|20260421|13:01:17|S|3700.000000|16.360000||
B|SCCO|20260421|13:01:17|S|2.000000|184.360000||
B|AAPL|20260421|13:01:18|S|100.000000|266.857100||
B|ABT|20260421|13:01:18|S|400.000000|93.385000||
B|BRK/B|20260421|13:01:18|S|1.000000|469.860000||
B|NVDA|20260421|13:01:18|S|14.000000|200.110000||
B|AVEX|20260421|13:01:19|S|1.000000|36.060000||
B|CAR|20260421|13:01:19|S|2.000000|625.500000||
B|EXE|20260421|13:01:19|S|27.000000|94.210000||
B|FFAI|20260421|13:01:19|S|100.000000|0.495900||
B|SPHD|20260421|13:01:19|S|42.000000|49.545000||
B|AMZN|20260421|13:01:20|S|600.000000|251.920000||
B|AMZN|20260421|13:01:20|S|1270.000000|251.930000||
B|BLDR|20260421|13:01:20|S|3.000000|90.190000||
B|GOOGL|20260421|13:01:20|S|10.000000|334.175000||
B|NKE|20260421|13:01:20|S|5.000000|46.545000||
B|SOUN|20260421|13:01:20|S|600.000000|7.959300||
B|AAPL|20260421|13:01:21|S|100.000000|266.827100||
B|GWRE|20260421|13:01:21|S|1.000000|143.410000||
B|T|20260421|13:01:21|S|2.000000|26.179300||
B|ZTO|20260421|13:01:21|S|3.000000|25.545000||
B|PEGA|20260421|13:01:22|S|100.000000|40.670000||
B|PEGA|20260421|13:01:22|S|100.000000|40.690000||
B|TALK|20260421|13:01:22|S|25.000000|5.180000||
B|THC|20260421|13:01:22|S|2.000000|188.330000||
B|IAU|20260421|13:01:23|S|25.000000|88.699500||
B|TTAN|20260421|13:01:23|S|20.000000|64.830000||
B|GE|20260421|13:01:24|S|90.000000|285.510000||
B|RCL|20260421|13:01:24|S|2.000000|273.870000||
B|ALLY|20260421|13:01:25|S|20.000000|45.700000||
B|AXTI|20260421|13:01:25|S|20.000000|75.860000||
B|EVR|20260421|13:01:25|S|1.000000|356.590000||
B|EWQ|20260421|13:01:25|S|43.000000|45.655000||
B|IBKR|20260421|13:01:25|S|62.000000|80.368500||
B|MU|20260421|13:01:25|S|13.000000|447.720000||
B|OSCR|20260421|13:01:25|S|900.000000|16.360000||
B|OSCR|20260421|13:01:25|S|900.000000|16.365000||
B|AMD|20260421|13:01:26|S|26.000000|283.330000||
B|ASTS|20260421|13:01:26|S|10.000000|80.928300||
B|BLDR|20260421|13:01:26|S|2.000000|90.190000||
B|AAPL|20260421|13:01:27|S|10.000000|266.816300||
B|NTAP|20260421|13:01:27|S|100.000000|112.080000||
B|RGTI|20260421|13:01:27|S|11.000000|18.840700||
B|CRCL|20260421|13:01:28|S|200.000000|100.210000||
B|CRCL|20260421|13:01:28|S|1000.000000|100.240000||
B|ONDS|20260421|13:01:28|S|520.000000|10.850000||
B|ONDS|20260421|13:01:28|S|520.000000|10.850000||
B|ONDS|20260421|13:01:28|S|2800.000000|10.855000||
B|TSLA|20260421|13:01:28|S|100.000000|388.838500||
B|DHT|20260421|13:01:29|S|100.000000|18.420000||
B|IGLD|20260421|13:01:29|S|100.000000|25.270000||
B|LWLG|20260421|13:01:29|S|100.000000|13.610000||
B|LWLG|20260421|13:01:29|S|120.000000|13.590000||
B|MRVL|20260421|13:01:29|S|100.000000|151.750000||
B|NVD|20260421|13:01:29|S|238.000000|5.710000||
B|TQQQ|20260421|13:01:29|S|150.000000|57.750000||
B|TSLA|20260421|13:01:29|S|40.000000|388.830000||
B|VOO|20260421|13:01:29|S|1.000000|649.068500||
B|CRWD|20260421|13:01:30|S|2.000000|453.140000||
B|GRAB|20260421|13:01:30|S|15.000000|4.110000||
B|IONZ|20260421|13:01:30|S|3.000000|6.400000||
B|POET|20260421|13:01:30|S|50.000000|10.275000||
B|QUBT|20260421|13:01:30|S|20.000000|9.665000||
B|RDW|20260421|13:01:30|S|1000.000000|10.800000||
B|ZM|20260421|13:01:30|S|21.000000|92.330000||
B|ITA|20260421|13:01:31|S|1.000000|223.780000||
B|AMZN|20260421|13:01:32|S|50.000000|252.000000||
B|CRSP|20260421|13:01:32|S|9.000000|57.120000||
B|IBIT|20260421|13:01:32|S|1300.000000|42.990000||
B|TEAM|20260421|13:01:32|S|20.000000|72.690000||
B|OKLO|20260421|13:01:33|S|1.000000|64.380000||
B|OPEN|20260421|13:01:33|S|100.000000|5.780000||
B|PG|20260421|13:01:33|S|4.000000|142.600700||
B|SMR|20260421|13:01:33|S|12.000000|12.000000||
B|SMR|20260421|13:01:33|S|35.000000|12.000000||
B|TSLA|20260421|13:01:33|S|12.000000|388.815000||
B|UUUU|20260421|13:01:33|S|60.000000|20.680000||
B|RKLB|20260421|13:01:34|S|3.000000|88.485000||
B|CCO|20260421|13:01:35|S|24.000000|2.380000||
B|NVTS|20260421|13:01:35|S|100.000000|15.335000||
B|QBTS|20260421|13:01:35|S|5.000000|20.872500||
B|RKLB|20260421|13:01:35|S|87.000000|88.490000||
B|AAPU|20260421|13:01:36|S|180.000000|30.757200||
B|DASH|20260421|13:01:36|S|20.000000|184.730000||
B|FUFU|20260421|13:01:36|S|100.000000|2.250000||
B|TSLA|20260421|13:01:36|S|100.000000|388.838500||
B|XLU|20260421|13:01:36|S|100.000000|45.165000||
B|AAPL|20260421|13:01:37|S|50.000000|266.766300||
B|MSFT|20260421|13:01:37|S|110.000000|425.250000||
B|PDD|20260421|13:01:38|S|90.000000|99.570000||
B|PDD|20260421|13:01:38|S|100.000000|99.570000||
B|UVXY|20260421|13:01:38|S|50.000000|39.630000||
B|CAR|20260421|13:01:39|S|4.000000|625.505000||
B|LX|20260421|13:01:39|S|100.000000|2.305000||
B|QQQ|20260421|13:01:39|S|2.000000|645.680000||
B|SHLS|20260421|13:01:39|S|26.000000|7.050000||
B|SOXL|20260421|13:01:39|S|50.000000|97.990000||
B|ASTS|20260421|13:01:40|S|100.000000|80.950000||
B|F|20260421|13:01:40|S|15.000000|12.850000||
B|OKLO|20260421|13:01:40|S|100.000000|64.410000||
B|ZTS|20260421|13:01:40|S|5.000000|119.767600||
B|LWLG|20260421|13:01:41|S|20.000000|13.590000||
B|OKLL|20260421|13:01:41|S|15.000000|9.690000||
B|AMD|20260421|13:01:42|S|500.000000|283.440000||
B|MCO|20260421|13:01:42|S|21.000000|465.320000||
B|NFLX|20260421|13:01:42|S|170.000000|93.012600||
B|NN|20260421|13:01:42|S|20.000000|22.860000||
B|TLT|20260421|13:01:42|S|100.000000|86.755000||
B|EQR|20260421|13:01:43|S|20.000000|62.060000||
B|META|20260421|13:01:43|S|77.000000|671.230000||
B|RDW|20260421|13:01:43|S|170.000000|10.785000||
B|TBIL|20260421|13:01:43|S|20.000000|49.950000||
B|AMZN|20260421|13:01:44|S|293.000000|251.960000||
B|CAR|20260421|13:01:44|S|1.000000|626.160000||
B|PDD|20260421|13:01:44|S|5.000000|99.550000||
B|CAR|20260421|13:01:45|S|100.000000|625.670000||
B|GRAB|20260421|13:01:45|S|20.000000|4.115000||
B|HSY|20260421|13:01:45|S|3.000000|190.475600||
B|PTON|20260421|13:01:45|S|18.000000|4.950000||
B|AAPL|20260421|13:01:46|S|24.000000|266.775000||
B|SYM|20260421|13:01:46|S|20.000000|64.330000||
B|TSLA|20260421|13:01:46|S|13.000000|388.837500||
B|VRT|20260421|13:01:46|S|4.000000|317.730000||
B|ZM|20260421|13:01:46|S|95.000000|92.320000||
B|ACN|20260421|13:01:47|S|2.000000|197.250000||
B|BMNU|20260421|13:01:47|S|183.000000|2.185000||
B|MSTU|20260421|13:01:47|S|1500.000000|7.355000||
B|PLTR|20260421|13:01:47|S|50.000000|146.700000||
B|SNDK|20260421|13:01:47|S|2.000000|909.080000||
B|WPM|20260421|13:01:47|S|2.000000|143.866400||
B|AMD|20260421|13:01:48|S|100.000000|283.330000||
B|KUST|20260421|13:01:48|S|1.000000|0.824500||
B|ONTO|20260421|13:01:48|S|14.000000|292.451000||
B|ONTO|20260421|13:01:48|S|24.000000|292.460000||
B|SLV|20260421|13:01:48|S|100.000000|69.199300||
B|TSLA|20260421|13:01:48|S|60.000000|388.898800||
B|VEEV|20260421|13:01:48|S|80.000000|168.340000||
B|VEEV|20260421|13:01:48|S|200.000000|168.430000||
B|ZTO|20260421|13:01:48|S|3.000000|25.545000||
B|ZTO|20260421|13:01:48|S|46.000000|25.545000||
B|AMD|20260421|13:01:49|S|10.000000|283.360000||
B|AMT|20260421|13:01:49|S|2.000000|176.605000||
B|AMD|20260421|13:01:50|S|25.000000|283.407000||
B|CAR|20260421|13:01:50|S|33.000000|625.500000||
B|CXT|20260421|13:01:50|S|1.000000|45.820000||
B|EQT|20260421|13:01:50|S|80.000000|57.210000||
B|NKE|20260421|13:01:50|S|200.000000|46.609300||
B|QQQJ|20260421|13:01:50|S|487.000000|41.065000||
B|RDW|20260421|13:01:50|S|640.000000|10.775000||
B|TEM|20260421|13:01:50|S|10.000000|55.810000||
B|BBD|20260421|13:01:51|S|40900.000000|4.095000||
B|COPX|20260421|13:01:51|S|164.000000|82.870000||
B|COPX|20260421|13:01:51|S|200.000000|82.875000||
B|OKLO|20260421|13:01:51|S|10.000000|64.400000||
B|OKLO|20260421|13:01:51|S|500.000000|64.405000||
B|SATS|20260421|13:01:51|S|100.000000|126.970000||
B|AMD|20260421|13:01:52|S|5.000000|283.390000||
B|AXTI|20260421|13:01:52|S|100.000000|75.970000||
B|HEI|20260421|13:01:52|S|2.000000|278.280000||
B|ORCL|20260421|13:01:52|S|15.000000|184.238600||
B|ADBE|20260421|13:01:53|S|49.000000|249.855000||
B|APLD|20260421|13:01:53|S|9.000000|32.440000||
B|AXTI|20260421|13:01:53|S|200.000000|76.030000||
B|AMD|20260421|13:01:54|S|6.000000|283.373700||
B|BHVN|20260421|13:01:54|S|9.000000|10.090000||
B|CRCL|20260421|13:01:54|S|200.000000|100.270000||
B|CRCL|20260421|13:01:54|S|800.000000|100.270000||
B|CRCL|20260421|13:01:54|S|1511.000000|100.290000||
B|GRAB|20260421|13:01:54|S|25.000000|4.110000||
B|IBM|20260421|13:01:54|S|140.000000|256.460000||
B|SQQQ|20260421|13:01:54|S|100.000000|57.225000||
B|VNET|20260421|13:01:54|S|30.000000|8.749300||
B|AMD|20260421|13:01:55|S|10.000000|283.490000||
B|F|20260421|13:01:55|S|20.000000|12.860000||
B|JNJ|20260421|13:01:55|S|50.000000|224.919300||
B|SPXU|20260421|13:01:55|S|50.000000|44.329300||
B|APP|20260421|13:01:56|S|100.000000|480.800000||
B|BE|20260421|13:01:56|S|4.000000|230.860000||
B|CRML|20260421|13:01:56|S|500.000000|10.655000||
B|ISRG|20260421|13:01:56|S|100.000000|456.360000||
B|TSLA|20260421|13:01:56|S|10.000000|389.010000||
B|CCL|20260421|13:01:57|S|250.000000|27.609300||
B|CHE|20260421|13:01:57|S|4.000000|376.750000||
B|LCID|20260421|13:01:57|S|100.000000|7.280000||
B|SPY|20260421|13:01:57|S|1.000000|706.125100||
B|AAPL|20260421|13:01:58|S|4.000000|266.729300||
B|AMD|20260421|13:01:58|S|25.000000|283.540000||
B|FAST|20260421|13:01:58|S|20.000000|45.615000||
B|FSLY|20260421|13:01:58|S|150.000000|26.599000||
B|LX|20260421|13:01:58|S|500.000000|2.305000||
B|NBIS|20260421|13:01:58|S|114.000000|161.420000||
B|NBIS|20260421|13:01:58|S|149.000000|161.435800||
B|NBIS|20260421|13:01:58|S|815.000000|161.440000||
B|TQQQ|20260421|13:01:58|S|25.000000|57.777500||
B|TSLA|20260421|13:01:58|S|75.000000|389.038300||
B|BE|20260421|13:01:59|S|1.000000|231.040000||
B|GLOB|20260421|13:01:59|S|34.000000|51.948200||
B|GRPN|20260421|13:01:59|S|101.000000|16.480000||
B|GRPN|20260421|13:01:59|S|299.000000|16.490000||
B|GRPN|20260421|13:01:59|S|800.000000|16.470000||
B|IRE|20260421|13:01:59|S|100.000000|23.420000||
B|NVTS|20260421|13:01:59|S|576.000000|15.350000||
B|UNG|20260421|13:01:59|S|900.000000|10.930000||
B|AMAT|20260421|13:02:00|S|100.000000|394.830000||
B|GOOG|20260421|13:02:00|S|50.000000|332.410000||
B|HPQ|20260421|13:02:00|S|125.000000|21.075000||
B|NVTS|20260421|13:02:00|S|100.000000|15.355000||
B|NVTS|20260421|13:02:00|S|100.000000|15.360000||
B|NVTS|20260421|13:02:00|S|300.000000|15.360000||
B|QQQ|20260421|13:02:00|S|10.000000|645.750000||
B|RBA|20260421|13:02:00|S|35.000000|104.272600||
B|SCO|20260421|13:02:00|S|1000.000000|7.710000||
B|TSLA|20260421|13:02:00|S|40.000000|389.010000||
B|TSLA|20260421|13:02:00|S|40.000000|389.030000||
B|USFR|20260421|13:02:00|S|196.000000|50.445000||
B|USFR|20260421|13:02:00|S|200.000000|50.445000||
B|CAR|20260421|13:02:01|S|5.000000|624.410000||
B|NVDA|20260421|13:02:01|S|112.000000|200.150000||
B|NVTS|20260421|13:02:01|S|100.000000|15.360000||
B|NVTS|20260421|13:02:01|S|100.000000|15.360000||
B|NVTS|20260421|13:02:01|S|104.000000|15.360000||
B|UTES|20260421|13:02:01|S|1.000000|80.376400||
B|BIYA|20260421|13:02:02|E|380.000000|1.260000||
B|CGC|20260421|13:02:02|S|100.000000|1.160000||
B|NOC|20260421|13:02:02|S|10.000000|617.925000||
B|ANET|20260421|13:02:03|S|10.000000|171.400000||
B|CAR|20260421|13:02:03|S|100.000000|624.140000||
B|CRWD|20260421|13:02:03|S|50.000000|453.340000||
B|JNJ|20260421|13:02:03|S|20.000000|224.921900||
B|SCO|20260421|13:02:03|S|100.000000|7.705000||
B|SNOW|20260421|13:02:03|S|3.000000|152.470000||
B|INTC|20260421|13:02:04|S|59.000000|66.109400||
B|MCD|20260421|13:02:04|S|16.000000|302.798000||
B|NXDR|20260421|13:02:04|S|18.000000|1.540000||
B|F|20260421|13:02:05|S|15.000000|12.860000||
B|JD|20260421|13:02:05|S|20.000000|30.525000||
B|LMND|20260421|13:02:05|S|5.000000|67.340000||
B|ORCL|20260421|13:02:05|S|80.000000|184.270000||
B|SMR|20260421|13:02:05|S|2.000000|11.999900||
B|ZTS|20260421|13:02:05|S|5.000000|119.882900||
B|AMZN|20260421|13:02:06|S|6.000000|251.992000||
B|CUBE|20260421|13:02:06|S|100.000000|39.850000||
B|VRT|20260421|13:02:06|S|4.000000|317.700000||
B|XLE|20260421|13:02:06|S|1.000000|55.555000||
B|GRAB|20260421|13:02:07|S|20.000000|4.110000||
B|INTC|20260421|13:02:07|S|100.000000|66.115000||
B|IREN|20260421|13:02:07|S|500.000000|46.749200||
B|LHX|20260421|13:02:07|S|10.000000|339.980000||
B|QQQ|20260421|13:02:07|S|200.000000|645.725000||
B|VEEV|20260421|13:02:07|S|101.000000|169.230000||
B|VEEV|20260421|13:02:07|S|2024.000000|169.090000||
B|AA|20260421|13:02:08|S|20.000000|65.835000||
B|GAIN|20260421|13:02:08|S|100.000000|15.820000||
B|INDO|20260421|13:02:08|S|500.000000|3.545000||
B|NOW|20260421|13:02:08|S|20.000000|101.630000||
B|OKLO|20260421|13:02:08|S|10.000000|64.330000||
B|PSLV|20260421|13:02:08|S|10.000000|24.539300||
B|SCHD|20260421|13:02:08|S|33.000000|31.050000||
B|TSLA|20260421|13:02:08|S|10.000000|388.948300||
B|AMPX|20260421|13:02:09|S|1159.000000|21.621300||
B|BURU|20260421|13:02:09|S|2000.000000|0.279200||
B|GDXU|20260421|13:02:09|S|10.000000|217.600000||
B|QQQ|20260421|13:02:09|S|120.000000|645.725000||
B|SLV|20260421|13:02:09|S|10.000000|69.240000||
B|ZS|20260421|13:02:09|S|40.000000|141.858300||
B|JNJ|20260421|13:02:10|S|5.000000|224.937000||
B|RSG|20260421|13:02:10|S|2.000000|206.020000||
B|TER|20260421|13:02:10|S|7.000000|380.258200||
B|NOC|20260421|13:02:11|S|1.000000|617.925000||
B|QQQ|20260421|13:02:11|S|200.000000|645.760000||
B|TSLA|20260421|13:02:11|S|100.000000|388.968100||
B|AAAU|20260421|13:02:12|S|45.000000|46.525000||
B|LOW|20260421|13:02:13|S|40.000000|252.740000||
B|NFLX|20260421|13:02:13|S|70.000000|93.040000||
B|ASTS|20260421|13:02:14|S|1.000000|80.958000||
B|AVGO|20260421|13:02:14|S|6.000000|401.665000||
B|NVTS|20260421|13:02:14|S|354.000000|15.389300||
B|PBR|20260421|13:02:14|S|50.000000|21.180000||
B|QQQ|20260421|13:02:14|S|80.000000|645.750000||
B|TSCO|20260421|13:02:14|S|12.000000|40.219300||
B|VEEV|20260421|13:02:14|S|100.000000|169.221000||
B|NVO|20260421|13:02:15|S|100.000000|39.080000||
B|SOXS|20260421|13:02:15|S|1000.000000|18.220000||
B|TSLA|20260421|13:02:15|S|8.000000|388.940000||
B|AAL|20260421|13:02:16|S|100.000000|11.877500||
B|CCL|20260421|13:02:16|S|50.000000|27.605000||
B|SCHD|20260421|13:02:16|S|16.000000|31.055000||
B|TSLA|20260421|13:02:16|S|100.000000|388.960000||
B|AMD|20260421|13:02:17|S|29.000000|283.600000||
B|CAR|20260421|13:02:17|S|1.000000|623.279000||
B|GOOGL|20260421|13:02:17|S|100.000000|334.298700||
B|ISRG|20260421|13:02:17|S|1.000000|456.360000||
B|LWLG|20260421|13:02:17|S|400.000000|13.667500||
B|PLTM|20260421|13:02:17|S|60.000000|19.560000||
B|TSLA|20260421|13:02:17|S|100.000000|388.950000||
B|EWY|20260421|13:02:18|S|19.000000|149.350000||
B|HIMS|20260421|13:02:18|S|30.000000|29.335000||
B|IWM|20260421|13:02:18|S|503.000000|275.660000||
B|ORCX|20260421|13:02:18|S|19.000000|41.005000||
B|XLF|20260421|13:02:18|S|3.000000|52.490000||
B|BATL|20260421|13:02:19|S|100.000000|4.075000||
B|OKLO|20260421|13:02:19|S|70.000000|64.520000||
B|QQQ|20260421|13:02:19|S|5.000000|645.711200||
B|BYND|20260421|13:02:20|S|2414.000000|1.210000||
B|FSLY|20260421|13:02:20|S|1.000000|26.590000||
B|MDLZ|20260421|13:02:20|S|10.000000|56.245000||
B|AMD|20260421|13:02:21|S|1.000000|283.565000||
B|RXST|20260421|13:02:21|S|100.000000|7.300000||
B|TSLA|20260421|13:02:21|S|10.000000|388.790000||
B|TSLA|20260421|13:02:21|S|38.000000|388.818000||
B|TSLA|20260421|13:02:21|S|110.000000|388.790000||
B|AMZN|20260421|13:02:22|S|100.000000|252.005000||
B|CCL|20260421|13:02:22|S|250.000000|27.609300||
B|GPN|20260421|13:02:22|S|3.000000|72.720000||
B|MSFT|20260421|13:02:22|S|100.000000|425.480000||
B|PANW|20260421|13:02:22|S|5.000000|175.670000||
B|SPYM|20260421|13:02:22|S|437.000000|83.105000||
B|AGQ|20260421|13:02:23|S|200.000000|121.586900||
B|CRWU|20260421|13:02:23|S|10.000000|9.647000||
B|INTC|20260421|13:02:23|S|100.000000|66.100000||
B|ISRG|20260421|13:02:23|S|12.000000|456.360000||
B|SNAP|20260421|13:02:23|S|15.000000|5.685000||
B|SNAP|20260421|13:02:23|S|100.000000|5.685000||
B|VOR|20260421|13:02:23|S|100.000000|14.860000||
B|ACLX|20260421|13:02:24|S|20.000000|115.005000||
B|BILI|20260421|13:02:24|S|30.000000|23.455000||
B|BTBT|20260421|13:02:24|S|500.000000|1.595000||
B|DUK|20260421|13:02:24|S|1.000000|126.595000||
B|DUOL|20260421|13:02:24|S|18.000000|103.595000||
B|SLV|20260421|13:02:24|S|3.000000|69.235000||
B|ZS|20260421|13:02:24|S|62.000000|141.820000||
B|BND|20260421|13:02:25|S|1.000000|73.855000||
B|MU|20260421|13:02:25|S|100.000000|447.990000||
B|MU|20260421|13:02:25|S|859.000000|448.040000||
B|RYTM|20260421|13:02:25|S|1.000000|84.570000||
B|XMMO|20260421|13:02:25|S|2.000000|158.191900||
B|META|20260421|13:02:26|S|200.000000|671.300000||
B|PDD|20260421|13:02:26|S|100.000000|99.550700||
B|RYAAY|20260421|13:02:26|S|40.000000|60.330000||
B|ASML|20260421|13:02:27|S|20.000000|1462.450000||
B|NFLX|20260421|13:02:27|S|25.000000|93.050000||
B|SNDK|20260421|13:02:27|S|11.000000|909.610000||
B|TSM|20260421|13:02:27|S|234.000000|368.080000||
B|TSM|20260421|13:02:27|S|776.000000|368.090000||
B|AMD|20260421|13:02:28|S|25.000000|283.585000||
B|BURU|20260421|13:02:28|S|2000.000000|0.279900||
B|DOCN|20260421|13:02:28|S|1.000000|95.165900||
B|INTC|20260421|13:02:28|S|150.000000|66.105000||
B|PFE|20260421|13:02:28|S|50.000000|27.485000||
B|UPST|20260421|13:02:28|S|11.000000|34.090900||
B|CRML|20260421|13:02:29|S|100.000000|10.665000||
B|MP|20260421|13:02:29|S|100.000000|66.970000||
B|TBPH|20260421|13:02:29|S|100.000000|16.710000||
B|BYND|20260421|13:02:30|S|500.000000|1.205000||
B|PSQ|20260421|13:02:30|S|4.000000|28.825000||
B|QQQ|20260421|13:02:30|S|120.000000|645.780000||
B|TSCO|20260421|13:02:30|S|25.000000|40.265000||
B|CRCL|20260421|13:02:31|S|100.000000|100.270000||
B|CRCL|20260421|13:02:31|S|289.000000|100.200000||
B|ISRG|20260421|13:02:31|S|2.000000|456.360000||
B|TSLA|20260421|13:02:31|S|120.000000|388.890000||
B|AVGO|20260421|13:02:32|S|20.000000|401.785000||
B|BIL|20260421|13:02:32|S|100.000000|91.570000||
B|UEC|20260421|13:02:32|S|100.000000|14.620000||
B|ASTS|20260421|13:02:33|E|100.000000|80.875000||
B|BX|20260421|13:02:33|S|80.000000|130.010000||
B|NVO|20260421|13:02:33|S|79.000000|39.080000||
B|CAR|20260421|13:02:34|S|50.000000|622.490000||
B|MU|20260421|13:02:34|S|50.000000|448.125000||
B|FIG|20260421|13:02:35|S|29.000000|19.295000||
B|HUBS|20260421|13:02:35|S|297.000000|233.831600||
B|MSFT|20260421|13:02:35|S|110.000000|425.680000||
B|ORCL|20260421|13:02:35|S|130.000000|184.475000||
B|VXUS|20260421|13:02:35|S|2.000000|82.397400||
B|ZTS|20260421|13:02:35|S|100.000000|120.000000||
B|AGQ|20260421|13:02:36|S|100.000000|121.540000||
B|IREN|20260421|13:02:36|S|70.000000|46.799100||
B|ORCL|20260421|13:02:36|S|110.000000|184.470000||
B|AAPL|20260421|13:02:37|S|1.000000|266.815000||
B|AMD|20260421|13:02:37|S|362.000000|283.770000||
B|AMD|20260421|13:02:37|S|390.000000|283.806400||
B|AMD|20260421|13:02:37|S|404.000000|283.780000||
B|AMD|20260421|13:02:37|S|1400.000000|283.800000||
B|CAR|20260421|13:02:37|S|3.000000|622.670000||
B|OWL|20260421|13:02:37|S|800.000000|9.940000||
B|SMH|20260421|13:02:37|S|15.000000|465.285600||
B|PBF|20260421|13:02:38|S|30.000000|39.740000||
B|LBRT|20260421|13:02:39|S|35.000000|27.840000||
B|NVO|20260421|13:02:39|S|57.000000|39.090000||
B|POET|20260421|13:02:39|S|50.000000|10.275000||
B|ZTS|20260421|13:02:39|S|6.000000|119.781900||
B|AMD|20260421|13:02:40|S|60.000000|283.750000||
B|CAR|20260421|13:02:40|S|10.000000|622.560000||
B|COPX|20260421|13:02:40|S|157.000000|82.940000||
B|EWZ|20260421|13:02:40|S|13.000000|41.225000||
B|VZ|20260421|13:02:40|S|10.000000|46.585000||
B|AAON|20260421|13:02:41|S|10.000000|96.935000||
B|CAR|20260421|13:02:41|S|2.000000|623.570000||
B|DLO|20260421|13:02:41|S|10.000000|13.379000||
B|QQQ|20260421|13:02:41|S|100.000000|645.840000||
B|AMZN|20260421|13:02:42|S|34.000000|252.170000||
B|AMZN|20260421|13:02:42|S|100.000000|252.150000||
B|DELL|20260421|13:02:42|S|70.000000|211.045000||
B|DUOL|20260421|13:02:42|S|3.000000|103.780000||
B|GDXU|20260421|13:02:42|S|71.000000|217.681000||
B|POET|20260421|13:02:42|S|4.000000|10.275000||
B|AAPL|20260421|13:02:43|S|86.000000|266.830000||
B|COPX|20260421|13:02:43|S|64.000000|82.960000||
B|NCLH|20260421|13:02:43|S|1.000000|19.540000||
B|NFLX|20260421|13:02:43|S|317.000000|93.055000||
B|OCS|20260421|13:02:43|S|30.000000|27.780000||
B|ONDS|20260421|13:02:43|S|20.000000|10.865000||
B|CAR|20260421|13:02:44|S|4.000000|623.570000||
B|EXE|20260421|13:02:44|S|27.000000|94.138600||
B|MSFT|20260421|13:02:44|S|110.000000|425.760000||
B|PANW|20260421|13:02:44|S|101.000000|175.770000||
B|QXO|20260421|13:02:44|S|100.000000|23.120000||
B|CCL|20260421|13:02:45|S|44.000000|27.625000||
B|EXE|20260421|13:02:45|S|27.000000|94.120000||
B|IBM|20260421|13:02:45|S|25.000000|256.540000||
B|IBM|20260421|13:02:45|S|116.000000|256.550000||
B|JOBY|20260421|13:02:45|S|20.000000|9.055000||
B|MU|20260421|13:02:45|S|160.000000|448.190000||
B|SOXL|20260421|13:02:45|S|272.000000|98.138200||
B|TQQQ|20260421|13:02:45|S|200.000000|57.795000||
B|TSLA|20260421|13:02:45|S|1.000000|389.048500||
B|TSLA|20260421|13:02:45|S|100.000000|389.030000||
B|AMD|20260421|13:02:46|S|100.000000|283.910000||
B|BABA|20260421|13:02:46|S|3.000000|135.780000||
B|LAZ|20260421|13:02:46|S|4.000000|48.205000||
B|MPWR|20260421|13:02:46|S|10.000000|1532.110000||
B|NFLX|20260421|13:02:46|S|10.000000|93.059300||
B|NVTS|20260421|13:02:46|S|100.000000|15.370700||
B|OKLL|20260421|13:02:46|S|200.000000|9.705000||
B|OXY|20260421|13:02:46|S|618.000000|55.705000||
B|TKO|20260421|13:02:46|S|1.000000|185.380000||
B|TSLA|20260421|13:02:46|S|80.000000|389.025000||
B|ADI|20260421|13:02:47|S|10.000000|376.010000||
B|TSLA|20260421|13:02:47|S|80.000000|389.030000||
B|TSLA|20260421|13:02:47|S|322.000000|388.970000||
B|XOP|20260421|13:02:47|S|60.000000|163.618300||
B|LIFE|20260421|13:02:48|S|100.000000|16.060000||
B|PAYP|20260421|13:02:48|S|66.000000|19.910000||
B|CAR|20260421|13:02:49|S|5.000000|622.655000||
B|CPER|20260421|13:02:49|S|3.000000|36.769300||
B|HUM|20260421|13:02:49|S|25.000000|219.660000||
B|TER|20260421|13:02:49|S|7.000000|380.197900||
B|UVXY|20260421|13:02:49|S|500.000000|39.560000||
B|AAPL|20260421|13:02:50|S|15.000000|266.732200||
B|CCO|20260421|13:02:50|S|10.000000|2.380000||
B|SH|20260421|13:02:50|S|100.000000|35.005000||
B|TSLA|20260421|13:02:50|S|36.000000|389.000000||
B|AVGO|20260421|13:02:51|S|80.000000|401.710000||
B|PSLV|20260421|13:02:51|S|70.000000|24.532500||
B|TGT|20260421|13:02:51|S|1.000000|132.632200||
B|ZS|20260421|13:02:51|S|40.000000|141.800000||
B|HPP|20260421|13:02:52|S|100.000000|8.380000||
B|MSFT|20260421|13:02:52|S|50.000000|425.680000||
B|NEM|20260421|13:02:52|S|40.000000|110.600000||
B|NFLX|20260421|13:02:52|S|50.000000|93.085000||
B|TSLA|20260421|13:02:52|S|200.000000|389.018300||
B|CAR|20260421|13:02:53|S|1.000000|621.670000||
B|GRNY|20260421|13:02:53|S|600.000000|26.165000||
B|QQQ|20260421|13:02:53|S|100.000000|645.800000||
B|DRV|20260421|13:02:54|S|25.000000|20.064400||
B|HIMS|20260421|13:02:54|S|200.000000|29.339300||
B|CAR|20260421|13:02:55|S|35.000000|621.370000||
B|VST|20260421|13:02:55|S|3.000000|156.107500||
B|AAPL|20260421|13:02:56|S|1.000000|266.695000||
B|GOOGL|20260421|13:02:56|S|1.000000|334.365000||
B|MSFT|20260421|13:02:56|S|128.000000|425.590000||
B|NRT|20260421|13:02:56|S|80.000000|7.970000||
B|NVTS|20260421|13:02:56|S|2000.000000|15.380000||
B|VST|20260421|13:02:56|S|2.000000|156.107500||
B|CCL|20260421|13:02:57|S|43.000000|27.645000||
B|ZM|20260421|13:02:57|S|100.000000|92.340000||
B|GEN|20260421|13:02:58|S|30.000000|20.170700||
B|MA|20260421|13:02:58|S|2.000000|512.540000||
B|NVO|20260421|13:02:58|S|300.000000|39.100000||
B|TALK|20260421|13:02:58|S|25.000000|5.180000||
B|AGQ|20260421|13:02:59|S|2.000000|121.570000||
B|AXTI|20260421|13:02:59|S|79.000000|76.510000||
B|MSFT|20260421|13:02:59|S|11.000000|425.610000||
B|MSFT|20260421|13:02:59|S|300.000000|425.607800||
B|PDD|20260421|13:02:59|S|6.000000|99.590000||
B|PDD|20260421|13:02:59|S|32.000000|99.590000||
B|SPYD|20260421|13:02:59|S|2.000000|46.385000||
B|AMAT|20260421|13:03:00|S|10.000000|394.500000||
B|FIX|20260421|13:03:00|S|20.000000|1682.720000||
B|JPMpJ|20260421|13:03:00|S|100.000000|19.980000||
B|TSLA|20260421|13:03:00|S|40.000000|389.020000||
B|WOLF|20260421|13:03:00|S|15.000000|27.100000||
B|BIL|20260421|13:03:01|S|266.000000|91.570000||
B|BRK/B|20260421|13:03:01|S|1.000000|470.035000||
B|CBIO|20260421|13:03:01|S|5.000000|22.930000||
B|HOOD|20260421|13:03:01|S|142.000000|88.127500||
B|IBRX|20260421|13:03:01|S|500.000000|8.090000||
B|ITA|20260421|13:03:01|S|5.000000|223.920000||
B|MSTR|20260421|13:03:01|S|7.000000|167.810000||
B|STRC|20260421|13:03:01|S|10.000000|99.329300||
B|AAPL|20260421|13:03:02|S|3.000000|266.660000||
B|CODA|20260421|13:03:02|S|40.000000|12.380000||
B|LCID|20260421|13:03:02|S|100.000000|7.290000||
B|LCID|20260421|13:03:02|S|200.000000|7.285000||
B|XOP|20260421|13:03:02|S|100.000000|163.600000||
B|AVEX|20260421|13:03:03|S|43.000000|35.920000||
B|SLDP|20260421|13:03:03|S|900.000000|3.575000||
B|ZTS|20260421|13:03:03|S|200.000000|119.980000||
B|IONQ|20260421|13:03:04|S|100.000000|47.031000||
B|PEGA|20260421|13:03:04|S|100.000000|40.740000||
B|PEGA|20260421|13:03:04|S|100.000000|40.740000||
B|TSLA|20260421|13:03:04|S|6.000000|389.075000||
B|XLE|20260421|13:03:04|S|20.000000|55.555000||
B|AAPL|20260421|13:03:05|S|15.000000|266.665000||
B|AAPL|20260421|13:03:05|S|20.000000|266.688300||
B|AAPL|20260421|13:03:05|S|49.000000|266.670000||
B|AMD|20260421|13:03:05|S|20.000000|283.880000||
B|AVGO|20260421|13:03:06|S|60.000000|401.770000||
B|NVTS|20260421|13:03:06|S|91.000000|15.375000||
B|PDD|20260421|13:03:06|S|1.000000|99.590000||
B|TQQQ|20260421|13:03:06|S|2.000000|57.799300||
B|NVTS|20260421|13:03:07|S|100.000000|15.390000||
B|PDD|20260421|13:03:07|S|1.000000|99.590000||
B|PDD|20260421|13:03:07|S|61.000000|99.590000||
B|CAR|20260421|13:03:08|S|50.000000|620.009000||
B|MAAS|20260421|13:03:08|S|617.000000|8.890000||
B|MU|20260421|13:03:08|S|30.000000|448.280000||
B|AVAV|20260421|13:03:09|S|323.000000|214.020000||
B|AVGO|20260421|13:03:09|S|39.000000|401.770000||
B|BORR|20260421|13:03:09|S|500.000000|5.525000||
B|ETR|20260421|13:03:09|S|186.000000|111.350000||
B|HIMS|20260421|13:03:09|S|200.000000|29.399300||
B|NRG|20260421|13:03:09|S|53.000000|150.927800||
B|QCOM|20260421|13:03:09|S|20.000000|136.760000||
B|QQQ|20260421|13:03:09|S|20.000000|645.880000||
B|QQQ|20260421|13:03:09|S|100.000000|645.880700||
B|TQQQ|20260421|13:03:09|S|20.000000|57.809300||
B|CAR|20260421|13:03:10|S|10.000000|620.009000||
B|EMLC|20260421|13:03:10|S|1000.000000|25.925000||
B|INTC|20260421|13:03:10|S|200.000000|66.125000||
B|MSOS|20260421|13:03:10|S|2000.000000|4.349300||
B|PLTR|20260421|13:03:11|S|50.000000|146.810700||
B|SPUS|20260421|13:03:11|S|10.000000|52.895000||
B|ACH|20260421|13:03:12|S|300.000000|3.355000||
B|KMB|20260421|13:03:12|S|3.000000|97.380000||
B|RKLB|20260421|13:03:12|S|50.000000|88.670000||
B|SOXL|20260421|13:03:12|S|60.000000|98.140000||
B|VTI|20260421|13:03:12|S|6.000000|349.039300||
B|AAPL|20260421|13:03:13|S|5.000000|266.648800||
B|CIFR|20260421|13:03:13|S|100.000000|18.220000||
B|T|20260421|13:03:13|S|20.000000|26.175000||
B|TWIN|20260421|13:03:13|S|100.000000|17.830000||
B|AEHR|20260421|13:03:14|S|100.000000|95.380000||
B|DSL|20260421|13:03:14|S|156.000000|11.078000||
B|OKLO|20260421|13:03:14|S|164.000000|64.550000||
B|SNDK|20260421|13:03:14|S|100.000000|910.190000||
B|BKLN|20260421|13:03:15|S|23.000000|20.550000||
B|KRE|20260421|13:03:15|S|100.000000|69.995000||
B|MXL|20260421|13:03:15|S|75.000000|32.960000||
B|NIO|20260421|13:03:15|S|10.000000|6.480000||
B|OPHC|20260421|13:03:15|S|20.000000|5.480000||
B|TSLA|20260421|13:03:15|S|100.000000|388.887400||
B|CAR|20260421|13:03:16|S|2.000000|622.790000||
B|EQR|20260421|13:03:16|S|20.000000|62.110000||
B|OKTA|20260421|13:03:16|S|8.000000|78.710000||
B|VIG|20260421|13:03:16|S|100.000000|226.520000||
B|CAR|20260421|13:03:17|S|49.000000|620.050000||
B|KR|20260421|13:03:17|S|10.000000|68.610000||
B|OPHC|20260421|13:03:17|S|20.000000|5.480000||
B|POET|20260421|13:03:17|S|100.000000|10.280000||
B|ASTS|20260421|13:03:18|S|5.000000|80.889500||
B|NKE|20260421|13:03:18|S|10.000000|46.579300||
B|TSLA|20260421|13:03:18|S|100.000000|388.870000||
B|AMPX|20260421|13:03:19|S|50.000000|21.610000||
B|AMD|20260421|13:03:20|S|10.000000|283.820000||
B|ROC|20260421|13:03:20|S|100.000000|6.200000||
B|VOO|20260421|13:03:20|S|1.000000|649.198500||
B|AKAM|20260421|13:03:21|S|10.000000|98.660000||
B|GLD|20260421|13:03:21|S|2.000000|433.190000||
B|IJH|20260421|13:03:21|S|71.000000|73.130000||
B|MA|20260421|13:03:21|S|80.000000|512.410000||
B|NVTS|20260421|13:03:21|S|81.000000|15.390000||
B|ORCL|20260421|13:03:21|S|22.000000|184.479800||
B|PSQ|20260421|13:03:21|S|3.000000|28.825000||
B|SPY|20260421|13:03:21|S|1.000000|706.184800||
B|ZS|20260421|13:03:21|S|2.000000|141.770000||
B|COHR|20260421|13:03:22|S|8.000000|347.180000||
B|ITUB|20260421|13:03:23|S|10000.000000|9.160000||
B|TPET|20260421|13:03:23|S|100.000000|0.544900||
B|TPET|20260421|13:03:23|S|100.000000|0.544900||
B|CTNT|20260421|13:03:24|E|3513.000000|0.038100||
B|HYDB|20260421|13:03:24|S|941.000000|47.055000||
B|INDO|20260421|13:03:24|S|141.000000|3.545000||
B|IVV|20260421|13:03:24|S|140.000000|709.430000||
B|SLV|20260421|13:03:24|S|300.000000|69.249400||
B|SLV|20260421|13:03:24|S|700.000000|69.250000||
B|UVIX|20260421|13:03:24|S|42.000000|5.927500||
B|AMD|20260421|13:03:25|S|90.000000|283.900000||
B|ADBE|20260421|13:03:26|S|50.000000|249.915000||
B|BBGI|20260421|13:03:26|S|172.000000|17.705000||
B|DOCN|20260421|13:03:26|S|1.000000|95.244300||
B|MCD|20260421|13:03:26|S|37.000000|302.640000||
B|UWMC|20260421|13:03:26|S|100.000000|3.809300||
B|UWMC|20260421|13:03:26|S|100.000000|3.810000||
B|BRK/B|20260421|13:03:27|S|10.000000|469.920000||
B|NVTS|20260421|13:03:27|S|250.000000|15.409300||
B|PLTK|20260421|13:03:27|S|1200.000000|3.540000||
B|VEEV|20260421|13:03:27|S|80.000000|169.070000||
B|DOCN|20260421|13:03:28|S|20.000000|95.244300||
B|BBAI|20260421|13:03:29|S|100.000000|3.850000||
B|EQT|20260421|13:03:29|S|50.000000|57.179000||
B|MOB|20260421|13:03:29|S|500.000000|5.800000||
B|ZM|20260421|13:03:29|S|21.000000|92.330000||
B|BRK/B|20260421|13:03:30|S|1.000000|469.930000||
B|GEV|20260421|13:03:30|S|10.000000|997.090000||
B|HOOD|20260421|13:03:30|S|1.000000|88.120000||
B|XLK|20260421|13:03:30|S|1.000000|155.015000||
B|XLK|20260421|13:03:30|S|300.000000|155.015000||
B|ZM|20260421|13:03:31|S|100.000000|92.410000||
B|DOCN|20260421|13:03:32|S|1.000000|95.244300||
B|MARA|20260421|13:03:32|S|1000.000000|11.265000||
B|MARA|20260421|13:03:32|S|12300.000000|11.265000||
B|NFLX|20260421|13:03:32|S|5.000000|93.059200||
B|OXY|20260421|13:03:32|S|10.000000|55.699300||
B|TSM|20260421|13:03:32|S|1.000000|368.190000||
B|GAB|20260421|13:03:33|S|200.000000|5.630700||
B|ORCL|20260421|13:03:33|S|50.000000|184.445000||
B|GRAB|20260421|13:03:34|S|20.000000|4.110000||
B|TSLA|20260421|13:03:34|S|50.000000|388.890000||
B|ADT|20260421|13:03:35|S|18.000000|7.210000||
B|AMD|20260421|13:03:35|S|4.000000|283.990000||
B|AMD|20260421|13:03:35|S|220.000000|283.990000||
B|AMD|20260421|13:03:35|S|300.000000|283.960000||
B|EMR|20260421|13:03:35|S|20.000000|145.170000||
B|MWH|20260421|13:03:35|S|4.000000|34.280000||
B|ASTS|20260421|13:03:36|S|3.000000|80.898300||
B|KBWB|20260421|13:03:36|S|300.000000|87.970000||
B|MSTR|20260421|13:03:36|S|30.000000|168.026800||
B|NVO|20260421|13:03:36|S|10.000000|39.079300||
B|TSLA|20260421|13:03:36|S|9.000000|388.880000||
B|WMT|20260421|13:03:36|S|310.000000|128.900000||
B|IGV|20260421|13:03:37|S|1.000000|87.507400||
B|INTC|20260421|13:03:37|S|4.000000|66.065000||
B|MOB|20260421|13:03:37|S|100.000000|5.795000||
B|ONDS|20260421|13:03:37|S|400.000000|10.855000||
B|QQQM|20260421|13:03:37|S|10.000000|265.869100||
B|VELO|20260421|13:03:37|S|100.000000|15.130000||
B|LGIH|20260421|13:03:38|S|40.000000|46.000000||
B|OKLO|20260421|13:03:38|S|35.000000|64.520000||
B|TPL|20260421|13:03:38|S|8.000000|443.280000||
B|AMD|20260421|13:03:39|S|100.000000|284.000000||
B|CNP|20260421|13:03:39|S|2819.000000|42.535000||
B|VEEV|20260421|13:03:39|S|40.000000|168.920000||
B|BIDU|20260421|13:03:40|S|20.000000|123.935000||
B|PM|20260421|13:03:41|S|50.000000|155.428000||
B|PM|20260421|13:03:41|S|50.000000|155.430000||
B|WDC|20260421|13:03:41|S|50.000000|377.019000||
B|AMD|20260421|13:03:42|S|53.000000|283.995000||
B|AMD|20260421|13:03:42|S|53.000000|283.995000||
B|CB|20260421|13:03:42|S|47.000000|329.200000||
B|CELH|20260421|13:03:42|S|10.000000|32.889300||
B|STLA|20260421|13:03:42|S|100.000000|8.670000||
B|TSLA|20260421|13:03:42|S|6.000000|388.885000||
B|COMP|20260421|13:03:43|S|20.000000|8.045000||
B|NCLH|20260421|13:03:43|S|25.000000|19.555000||
B|AIT|20260421|13:03:44|S|1.000000|293.270000||
B|AMLX|20260421|13:03:44|S|200.000000|17.600000||
B|ATRA|20260421|13:03:44|S|5.000000|4.940000||
B|CWEB|20260421|13:03:44|S|100.000000|28.520000||
B|GRAB|20260421|13:03:44|S|20.000000|4.110000||
B|TFC|20260421|13:03:44|S|30.000000|51.199300||
B|TSLA|20260421|13:03:44|S|15.000000|388.928300||
B|U|20260421|13:03:44|S|28.000000|25.577300||
B|NFLX|20260421|13:03:45|S|1.000000|93.075000||
B|OKLO|20260421|13:03:45|S|100.000000|64.557600||
B|PSLV|20260421|13:03:45|S|60.000000|24.502600||
B|SNAP|20260421|13:03:45|S|350.000000|5.695000||
B|ZS|20260421|13:03:45|S|40.000000|141.620000||
B|BKH|20260421|13:03:46|S|100.000000|73.500000||
B|BUFP|20260421|13:03:46|S|20.000000|31.100000||
B|KHC|20260421|13:03:46|S|10.000000|21.895000||
B|KLAC|20260421|13:03:46|S|9.000000|1793.770000||
B|KMI|20260421|13:03:46|S|25.000000|31.437400||
B|LOCL|20260421|13:03:46|S|700.000000|2.815000||
B|HIMS|20260421|13:03:47|S|29.000000|29.395000||
B|SNAP|20260421|13:03:47|S|877.000000|5.695000||
B|TALK|20260421|13:03:47|S|25.000000|5.180000||
B|VRT|20260421|13:03:47|S|1.000000|317.720000||
B|AAPL|20260421|13:03:48|S|400.000000|266.620000||
B|BRK/B|20260421|13:03:48|S|1.000000|469.910000||
B|LOCL|20260421|13:03:48|S|700.000000|2.815000||
B|NFLX|20260421|13:03:48|S|100.000000|93.070000||
B|POWL|20260421|13:03:48|S|10.000000|247.220000||
B|TSL|20260421|13:03:48|S|10.000000|15.330000||
B|CBRE|20260421|13:03:49|S|40.000000|150.260000||
B|JXN|20260421|13:03:49|S|1.000000|111.100000||
B|AAPL|20260421|13:03:50|S|200.000000|266.610900||
B|CAR|20260421|13:03:50|S|28.000000|622.560000||
B|RKLB|20260421|13:03:50|S|96.000000|88.615000||
B|AVGO|20260421|13:03:51|S|0.995400|401.820000||
B|BURU|20260421|13:03:51|S|2000.000000|0.280100||
B|HIMS|20260421|13:03:51|S|29.000000|29.385000||
B|MXL|20260421|13:03:51|S|100.000000|32.975000||
B|AA|20260421|13:03:52|S|40.000000|65.835000||
B|CAVA|20260421|13:03:52|S|6.000000|94.870000||
B|UVIX|20260421|13:03:52|S|42.000000|5.927500||
B|AMD|20260421|13:03:53|S|300.000000|284.000000||
B|QQQM|20260421|13:03:53|S|10.000000|265.869100||
B|SOFI|20260421|13:03:54|S|100.000000|19.290000||
B|AMD|20260421|13:03:55|S|100.000000|283.970000||
B|AXTI|20260421|13:03:55|S|70.000000|76.636500||
B|JPM|20260421|13:03:55|S|20.000000|314.690000||
B|SMH|20260421|13:03:55|S|21.000000|465.220000||
B|SNDK|20260421|13:03:55|S|6.000000|910.491000||
B|AAPL|20260421|13:03:56|S|10.000000|266.622300||
B|AMAT|20260421|13:03:56|S|1.000000|394.600000||
B|ES|20260421|13:03:56|S|10.000000|67.410000||
B|FLUT|20260421|13:03:56|S|160.000000|109.240000||
B|JEPI|20260421|13:03:56|S|350.000000|57.555000||
B|SOUN|20260421|13:03:56|S|300.000000|7.959300||
B|UCO|20260421|13:03:56|S|200.000000|41.010700||
B|AMGN|20260421|13:03:57|S|5.000000|346.810000||
B|CRWV|20260421|13:03:57|S|100.000000|116.270000||
B|CRWV|20260421|13:03:57|S|744.000000|116.320000||
B|JOBY|20260421|13:03:57|S|600.000000|9.065000||
B|ONDS|20260421|13:03:57|S|50.000000|10.875000||
B|SLV|20260421|13:03:57|S|10.000000|69.189300||
B|A|20260421|13:03:58|S|10.000000|122.040000||
B|AAPL|20260421|13:03:58|S|3.000000|266.578800||
B|AMD|20260421|13:03:58|S|15.000000|283.970000||
B|AMD|20260421|13:03:58|S|50.000000|283.970000||
B|MLYS|20260421|13:03:58|S|200.000000|28.350000||
B|MLYS|20260421|13:03:58|S|200.000000|28.360000||
B|MSTR|20260421|13:03:58|S|11.000000|167.775000||
B|TQQQ|20260421|13:03:58|S|17.000000|57.755000||
B|AVAV|20260421|13:03:59|S|6.000000|213.670000||
B|NKE|20260421|13:03:59|S|2.000000|46.585000||
B|RCL|20260421|13:03:59|S|6.000000|274.300000||
B|RKLB|20260421|13:04:00|S|108.000000|88.640000||
B|RKLB|20260421|13:04:00|S|264.000000|88.610000||
B|RKLB|20260421|13:04:00|S|1300.000000|88.620000||
B|SPYI|20260421|13:04:00|S|1.000000|52.375000||
B|HRL|20260421|13:04:01|S|8.000000|21.290000||
B|NVDA|20260421|13:04:01|S|290.000000|200.020000||
B|SCCO|20260421|13:04:01|S|32.000000|184.590000||
B|SWKS|20260421|13:04:01|S|16.000000|60.410000||
B|UPST|20260421|13:04:01|S|10.000000|34.090000||
B|AMD|20260421|13:04:02|S|63.000000|283.860000||
B|CAR|20260421|13:04:02|S|5.000000|622.090000||
B|CRWV|20260421|13:04:02|S|100.000000|116.310000||
B|GLD|20260421|13:04:02|S|20.000000|432.931700||
B|AXP|20260421|13:04:03|S|3.000000|331.720000||
B|UNH|20260421|13:04:03|S|394.000000|350.745800||
B|BE|20260421|13:04:04|S|10.000000|231.030000||
B|GRAB|20260421|13:04:04|S|20.000000|4.110000||
B|NUE|20260421|13:04:04|S|100.000000|207.400000||
B|SMPL|20260421|13:04:04|S|75.000000|12.530000||
B|TSLA|20260421|13:04:04|S|80.000000|388.858300||
B|BURU|20260421|13:04:05|S|1500.000000|0.280100||
B|OPEN|20260421|13:04:05|S|100.000000|5.800000||
B|SOUN|20260421|13:04:05|S|20.000000|7.957500||
B|NVDA|20260421|13:04:06|S|100.000000|200.045000||
B|QQQ|20260421|13:04:06|S|800.000000|645.715000||
B|HUT|20260421|13:04:07|S|5.000000|77.420000||
B|MSBT|20260421|13:04:07|S|10.000000|21.745000||
B|PENG|20260421|13:04:07|S|10.000000|28.540000||
B|AAOI|20260421|13:04:08|S|10.000000|154.550000||
B|ORC|20260421|13:04:08|S|100.000000|6.945000||
B|QQQM|20260421|13:04:08|S|2.000000|265.868800||
B|SCHD|20260421|13:04:08|S|4.000000|31.055000||
B|AMD|20260421|13:04:09|S|300.000000|283.905000||
B|BWET|20260421|13:04:09|S|8.000000|136.779900||
B|CAR|20260421|13:04:09|S|0.232000|622.080000||
B|CAR|20260421|13:04:09|S|2.000000|623.035000||
B|TSLA|20260421|13:04:10|S|100.000000|388.948000||
B|UCO|20260421|13:04:10|S|100.000000|41.020000||
B|ZTS|20260421|13:04:10|S|100.000000|119.900000||
B|AAPL|20260421|13:04:11|S|50.000000|266.648600||
B|DUOL|20260421|13:04:11|S|80.000000|103.670000||
B|QQQM|20260421|13:04:11|S|16.000000|265.854900||
B|SCO|20260421|13:04:11|S|300.000000|7.710000||
B|VKTX|20260421|13:04:11|S|1.000000|33.550000||
B|AMD|20260421|13:04:13|S|10.000000|283.900000||
B|EQT|20260421|13:04:13|S|100.000000|57.175000||
B|QLD|20260421|13:04:13|S|23.000000|75.995000||
B|TSLA|20260421|13:04:13|S|100.000000|388.970000||
B|ZTS|20260421|13:04:13|S|18.000000|119.822900||
B|BABA|20260421|13:04:14|S|70.000000|135.794400||
B|FLUT|20260421|13:04:14|S|80.000000|109.240000||
B|IT|20260421|13:04:14|S|3.000000|158.570000||
B|SIDU|20260421|13:04:14|S|880.000000|3.745000||
B|SIDU|20260421|13:04:14|S|8800.000000|3.745000||
B|SOXS|20260421|13:04:14|S|50.000000|18.215000||
B|SPY|20260421|13:04:14|S|1.000000|706.119300||
B|ALMR|20260421|13:04:15|S|25.000000|22.325000||
B|NKTR|20260421|13:04:15|S|3.000000|98.800000||
B|NVO|20260421|13:04:15|S|26.000000|39.077500||
B|ZTO|20260421|13:04:15|S|100.000000|25.545000||
B|CAR|20260421|13:04:16|S|41.000000|622.310000||
B|UNH|20260421|13:04:16|S|3.000000|350.940000||
B|CMCSA|20260421|13:04:17|S|20.000000|29.635000||
B|GRRR|20260421|13:04:17|S|80.000000|14.250000||
B|LCID|20260421|13:04:17|S|100.000000|7.270000||
B|SPY|20260421|13:04:17|S|55.000000|706.117100||
B|WULF|20260421|13:04:17|S|4100.000000|19.870000||
B|AMD|20260421|13:04:18|S|3.000000|284.100000||
B|AMD|20260421|13:04:18|S|100.000000|283.890000||
B|AMD|20260421|13:04:18|S|100.000000|283.890000||
B|CCL|20260421|13:04:18|S|200.000000|27.615000||
B|AAPL|20260421|13:04:19|S|7.000000|266.635000||
B|AMD|20260421|13:04:19|S|6.000000|284.100000||
B|AMD|20260421|13:04:19|S|41.000000|284.090000||
B|META|20260421|13:04:19|S|5.000000|671.420000||
B|TSLA|20260421|13:04:19|S|1.000000|388.959300||
B|BABA|20260421|13:04:20|S|10.000000|135.788600||
B|CRML|20260421|13:04:20|S|500.000000|10.680000||
B|TSLA|20260421|13:04:20|S|100.000000|388.902400||
B|SOUN|20260421|13:04:21|S|300.000000|7.955000||
B|TSLA|20260421|13:04:21|S|760.000000|388.920000||
B|MELI|20260421|13:04:22|S|1.000000|1862.390000||
B|SMR|20260421|13:04:22|S|1.000000|12.025000||
B|TSLA|20260421|13:04:22|S|600.000000|388.840000||
B|VOO|20260421|13:04:22|S|1.000000|649.104900||
B|ZM|20260421|13:04:22|S|1.000000|92.410000||
B|CAR|20260421|13:04:23|S|2.000000|623.620000||
B|MSTR|20260421|13:04:23|S|25.000000|167.760000||
B|NOW|20260421|13:04:23|S|40.000000|101.510000||
B|COPX|20260421|13:04:24|S|176.000000|83.000000||
B|LOCL|20260421|13:04:24|S|10.000000|2.830000||
B|NVDA|20260421|13:04:24|S|100.000000|200.005000||
B|GE|20260421|13:04:25|S|10.000000|285.680000||
B|HON|20260421|13:04:25|S|52.000000|222.010000||
B|NG|20260421|13:04:25|S|8.000000|9.799300||
B|SMR|20260421|13:04:25|S|1.000000|12.010000||
B|SPY|20260421|13:04:25|S|60.000000|706.010000||
B|TSLA|20260421|13:04:25|S|5.000000|388.870000||
B|DVN|20260421|13:04:26|S|1.000000|45.240700||
B|KEY|20260421|13:04:26|S|1.000000|22.310700||
B|LOCL|20260421|13:04:26|S|33.000000|2.835000||
B|TNA|20260421|13:04:26|S|100.000000|60.064900||
B|TSLL|20260421|13:04:26|S|3.000000|13.035000||
B|ACHR|20260421|13:04:27|S|1000.000000|5.995000||
B|CENX|20260421|13:04:27|S|100.000000|60.210000||
B|CENX|20260421|13:04:27|S|500.000000|60.230000||
B|CSX|20260421|13:04:27|S|1.000000|43.340700||
B|MDYG|20260421|13:04:27|S|7.000000|104.930000||
B|MOS|20260421|13:04:27|S|1.000000|24.380700||
B|OPEN|20260421|13:04:27|S|1.000000|5.790000||
B|OPEN|20260421|13:04:27|S|400.000000|5.795000||
B|OXY|20260421|13:04:27|S|1.000000|55.670700||
B|PFE|20260421|13:04:27|S|1.000000|27.495000||
B|T|20260421|13:04:27|S|1.000000|26.165000||
B|TFC|20260421|13:04:27|S|1.000000|51.190700||
B|UVIX|20260421|13:04:27|S|42.000000|5.937400||
B|VXX|20260421|13:04:27|S|15.000000|29.729300||
B|WBD|20260421|13:04:27|S|1.000000|27.400700||
B|ZTO|20260421|13:04:27|S|28.000000|25.545000||
B|ZTO|20260421|13:04:27|S|100.000000|25.545000||
B|ZTO|20260421|13:04:27|S|100.000000|25.545000||
B|AMC|20260421|13:04:28|S|1.000000|1.685000||
B|BAX|20260421|13:04:28|S|1.000000|18.670700||
B|BEN|20260421|13:04:28|S|1.000000|27.549300||
B|BMY|20260421|13:04:28|S|1.000000|59.270700||
B|CAR|20260421|13:04:28|S|3.000000|624.130000||
B|CMCSA|20260421|13:04:28|S|1.000000|29.630000||
B|CSX|20260421|13:04:28|S|1.000000|43.340700||
B|GOOGL|20260421|13:04:28|S|100.000000|334.350000||
B|HCWB|20260421|13:04:28|S|451.000000|0.406000||
B|ISRG|20260421|13:04:28|S|5.000000|455.790000||
B|NG|20260421|13:04:28|S|100.000000|9.799300||
B|SELX|20260421|13:04:28|S|100.000000|0.419900||
B|SGOV|20260421|13:04:28|S|15.000000|100.580000||
B|SYM|20260421|13:04:28|S|20.000000|64.350000||
B|TSLA|20260421|13:04:28|S|100.000000|388.790000||
B|TTAN|20260421|13:04:28|S|50.000000|64.795000||
B|AMD|20260421|13:04:29|S|10.000000|283.951700||
B|BURU|20260421|13:04:29|S|419.000000|0.282000||
B|IONQ|20260421|13:04:29|S|100.000000|46.920000||
B|ITP|20260421|13:04:29|S|2000.000000|0.189900||
B|JMST|20260421|13:04:29|S|7.000000|50.944800||
B|NCLH|20260421|13:04:29|S|1.000000|19.555000||
B|OXY|20260421|13:04:29|S|25.000000|55.677500||
B|PINS|20260421|13:04:29|S|1.000000|20.700700||
B|PLUG|20260421|13:04:29|S|1.000000|3.090000||
B|SNAP|20260421|13:04:29|S|1.000000|5.690700||
B|T|20260421|13:04:29|S|1.000000|26.165000||
B|TFC|20260421|13:04:29|S|1.000000|51.190700||
B|ALK|20260421|13:04:30|S|5.000000|42.680000||
B|DDOG|20260421|13:04:30|S|20.000000|130.010000||
B|NUE|20260421|13:04:30|S|10.000000|207.395000||
B|WBD|20260421|13:04:30|S|1.000000|27.400700||
B|ZTS|20260421|13:04:30|S|6.000000|119.873200||
B|COHR|20260421|13:04:31|S|3.000000|346.920000||
B|DUOL|20260421|13:04:31|S|40.000000|103.600000||
B|LLY|20260421|13:04:31|S|5.000000|900.050000||
B|NVDA|20260421|13:04:31|S|200.000000|200.011100||
B|PBI|20260421|13:04:31|S|1.000000|14.670000||
B|SGOV|20260421|13:04:31|S|72.000000|100.589100||
B|TQQQ|20260421|13:04:31|S|30.000000|57.730000||
B|ITP|20260421|13:04:32|S|258.000000|0.189900||
B|JBLU|20260421|13:04:32|S|100.000000|5.445000||
B|JTAI|20260421|13:04:32|S|12.000000|7.870000||
B|SCO|20260421|13:04:32|S|700.000000|7.710000||
B|AAPL|20260421|13:04:33|S|200.000000|266.490000||
B|ASBP|20260421|13:04:33|S|11.000000|0.174200||
B|SPY|20260421|13:04:33|S|4.000000|706.039100||
B|COIN|20260421|13:04:34|S|4.000000|200.590000||
B|CTNT|20260421|13:04:34|E|100.000000|0.037000||
B|CRWD|20260421|13:04:35|S|20.000000|452.780000||
B|FIG|20260421|13:04:35|S|400.000000|19.245000||
B|SATS|20260421|13:04:35|S|209.000000|127.430000||
B|VSGX|20260421|13:04:35|S|2.000000|77.505000||
B|ZS|20260421|13:04:35|S|40.000000|141.460000||
B|AAT|20260421|13:04:36|S|10.000000|20.685000||
B|AMD|20260421|13:04:36|S|35.000000|284.130000||
B|APP|20260421|13:04:36|S|15.000000|480.740000||
B|LITE|20260421|13:04:36|S|1.000000|847.980000||
B|QYLD|20260421|13:04:36|S|17.000000|17.670000||
B|ZS|20260421|13:04:36|S|120.000000|141.535000||
B|AAPL|20260421|13:04:37|S|2.000000|266.460000||
B|AMD|20260421|13:04:37|S|20.000000|284.130000||
B|CHPY|20260421|13:04:37|S|100.000000|64.985000||
B|VIR|20260421|13:04:37|S|100.000000|10.900000||
B|CNR|20260421|13:04:38|S|50.000000|88.800000||
B|QNTM|20260421|13:04:38|S|15.000000|3.550000||
B|SOXS|20260421|13:04:38|S|120.000000|18.215000||
B|APP|20260421|13:04:39|S|1.000000|480.740000||
B|BURU|20260421|13:04:39|S|2.000000|0.277500||
B|HIMS|20260421|13:04:39|S|2400.000000|29.365000||
B|VT|20260421|13:04:39|S|1.000000|149.389300||
B|AAPL|20260421|13:04:40|S|5.000000|266.415000||
B|BMBL|20260421|13:04:40|S|100.000000|4.505000||
B|LOCL|20260421|13:04:40|S|300.000000|2.845000||
B|SATS|20260421|13:04:40|S|800.000000|127.440000||
B|SOXS|20260421|13:04:40|S|100.000000|18.215000||
B|TTAN|20260421|13:04:40|S|200.000000|64.795000||
B|CHWY|20260421|13:04:41|S|400.000000|28.109300||
B|OKLL|20260421|13:04:41|S|200.000000|9.725000||
B|PTON|20260421|13:04:41|S|18.000000|4.960000||
B|QS|20260421|13:04:41|S|1.000000|7.100000||
B|OWL|20260421|13:04:42|S|100.000000|9.930000||
B|OWL|20260421|13:04:42|S|500.000000|9.935000||
B|SIDU|20260421|13:04:42|E|539.000000|3.740000||
B|ASML|20260421|13:04:43|S|107.000000|1461.581000||
B|BURU|20260421|13:04:43|S|200.000000|0.276900||
B|FSLR|20260421|13:04:43|S|4000.000000|189.270000||
B|XRX|20260421|13:04:43|S|6.000000|1.855000||
B|Z|20260421|13:04:43|S|100.000000|46.850000||
B|AAL|20260421|13:04:44|S|15.000000|11.900000||
B|CRMX|20260421|13:04:44|S|1.000000|20.090000||
B|CRWV|20260421|13:04:44|S|134.000000|116.560000||
B|SPY|20260421|13:04:44|S|200.000000|706.050000||
B|ZS|20260421|13:04:45|S|80.000000|141.590000||
B|ZS|20260421|13:04:45|S|80.000000|141.600000||
B|HL|20260421|13:04:46|S|50.000000|18.345000||
B|MGK|20260421|13:04:46|S|1.000000|82.640000||
B|SU|20260421|13:04:46|S|300.000000|62.282800||
B|ARWR|20260421|13:04:47|S|50.000000|71.210000||
B|PATH|20260421|13:04:47|S|100.000000|10.845000||
B|ABG|20260421|13:04:48|S|99.000000|207.140000||
B|ABG|20260421|13:04:48|S|100.000000|207.340000||
B|ABG|20260421|13:04:48|S|101.000000|207.150000||
B|AMD|20260421|13:04:48|S|10.000000|284.140000||
B|KLAC|20260421|13:04:48|S|22.000000|1792.688700||
B|NFLX|20260421|13:04:48|S|2.000000|93.005000||
B|NN|20260421|13:04:48|S|20.000000|22.815000||
B|AAPL|20260421|13:04:49|S|40.000000|266.450000||
B|BMNG|20260421|13:04:49|E|6000.000000|1.510000||
B|BRK/B|20260421|13:04:49|S|1.000000|469.975000||
B|ISRG|20260421|13:04:49|S|20.000000|455.850000||
B|NOW|20260421|13:04:49|S|26.000000|101.520000||
B|BTI|20260421|13:04:50|S|4.000000|55.325000||
B|HCI|20260421|13:04:50|S|20.000000|152.960000||
B|ORLA|20260421|13:04:50|S|93.000000|15.159300||
B|TQQQ|20260421|13:04:50|S|100.000000|57.735000||
B|TRMD|20260421|13:04:50|S|100.000000|30.450000||
B|APD|20260421|13:04:51|S|3.000000|295.990000||
B|GOOGL|20260421|13:04:51|S|15.000000|334.290000||
B|HUBS|20260421|13:04:51|S|21.000000|232.890000||
B|HUBS|20260421|13:04:51|S|80.000000|233.070000||
B|HUBS|20260421|13:04:51|S|151.000000|232.680000||
B|IBM|20260421|13:04:51|S|15.000000|256.247800||
B|SLVO|20260421|13:04:51|S|1.000000|91.740000||
B|GRAB|20260421|13:04:52|S|20.000000|4.110000||
B|INV|20260421|13:04:52|S|100.000000|6.180000||
B|OWL|20260421|13:04:52|S|800.000000|9.930000||
B|SPYD|20260421|13:04:52|S|1.000000|46.375000||
B|ADBE|20260421|13:04:53|S|500.000000|249.565000||
B|AMD|20260421|13:04:53|S|50.000000|284.190000||
B|NVTS|20260421|13:04:53|S|70.000000|15.377200||
B|TSLA|20260421|13:04:53|S|50.000000|389.090000||
B|VXUS|20260421|13:04:53|S|10.000000|82.365000||
B|ONDL|20260421|13:04:54|S|43.000000|20.970000||
B|UMAC|20260421|13:04:54|S|100.000000|15.470000||
B|AMD|20260421|13:04:55|S|10.000000|284.020000||
B|GRPN|20260421|13:04:55|S|100.000000|16.510000||
B|POET|20260421|13:04:55|S|10.000000|10.265000||
B|MU|20260421|13:04:56|S|34.000000|447.630000||
B|OKLO|20260421|13:04:56|S|1.000000|64.509500||
B|PRU|20260421|13:04:56|S|20.000000|96.970000||
B|SLV|20260421|13:04:56|S|75.000000|69.175000||
B|SMCX|20260421|13:04:56|S|45.000000|13.385000||
B|QQQM|20260421|13:04:57|S|65.000000|265.799300||
B|RXRX|20260421|13:04:57|S|3.000000|3.610000||
B|BURU|20260421|13:04:58|S|2000.000000|0.276700||
B|GDXD|20260421|13:04:58|S|6.000000|35.550000||
B|MCD|20260421|13:04:58|S|1.000000|302.660000||
B|TEM|20260421|13:04:58|S|1.000000|55.860000||
B|TSLA|20260421|13:04:58|S|100.000000|388.972400||
B|AIRO|20260421|13:04:59|S|1.000000|8.580000||
B|AMD|20260421|13:04:59|S|2.000000|284.025000||
B|NVTS|20260421|13:04:59|S|100.000000|15.390000||
B|THQ|20260421|13:04:59|S|300.000000|18.301700||
B|WES|20260421|13:04:59|S|95.000000|40.185000||
B|LCID|20260421|13:05:00|S|100.000000|7.270000||
B|SOWG|20260421|13:05:00|E|1.000000|0.155500||
B|AMD|20260421|13:05:01|S|142.000000|283.960000||
B|BE|20260421|13:05:01|S|13.000000|230.560000||
B|BITO|20260421|13:05:01|S|1.000000|10.395000||
B|GOOGL|20260421|13:05:01|S|100.000000|334.230000||
B|MIR|20260421|13:05:01|S|100.000000|19.550000||
B|NFLX|20260421|13:05:01|S|4.000000|93.025000||
B|PDD|20260421|13:05:01|S|100.000000|99.581000||
B|SMR|20260421|13:05:01|S|563.000000|12.019900||
B|SQQQ|20260421|13:05:01|S|622.000000|57.279300||
B|AAPL|20260421|13:05:02|S|4.000000|266.339600||
B|HIMS|20260421|13:05:02|S|100.000000|29.310000||
B|HIMS|20260421|13:05:02|S|600.000000|29.315000||
B|IAUM|20260421|13:05:02|S|3.000000|46.955000||
B|IREN|20260421|13:05:02|S|9.000000|46.779300||
B|QQQ|20260421|13:05:02|S|3.000000|645.390000||
B|SMR|20260421|13:05:02|S|10.000000|11.990000||
B|T|20260421|13:05:02|S|50.000000|26.175000||
B|B|20260421|13:05:03|S|70.000000|41.005000||
B|COPX|20260421|13:05:03|S|20.000000|82.820000||
B|QQQ|20260421|13:05:03|S|100.000000|645.370000||
B|RXRX|20260421|13:05:03|S|3.000000|3.600000||
B|SMFG|20260421|13:05:03|S|1.000000|20.495000||
B|TM|20260421|13:05:03|S|1.000000|204.950000||
B|TSLA|20260421|13:05:03|S|92.000000|388.710000||
B|VIK|20260421|13:05:03|S|20.000000|82.920000||
B|VPG|20260421|13:05:03|S|92.000000|54.640000||
B|MHO|20260421|13:05:04|S|1.000000|129.710000||
B|UAL|20260421|13:05:04|S|80.000000|97.698500||
B|UAL|20260421|13:05:04|S|400.000000|97.712700||
B|UNH|20260421|13:05:04|S|1.000000|350.700000||
B|AEM|20260421|13:05:05|S|3.000000|206.220000||
B|ARRY|20260421|13:05:05|S|300.000000|7.679300||
B|GDX|20260421|13:05:05|S|30.000000|94.560000||
B|HYG|20260421|13:05:05|S|50.000000|80.395000||
B|NU|20260421|13:05:05|S|17.000000|15.075000||
B|SAP|20260421|13:05:05|S|2.000000|177.190000||
B|SMR|20260421|13:05:05|S|1.000000|11.950000||
B|SMR|20260421|13:05:05|S|1.000000|11.950000||
B|SMR|20260421|13:05:05|S|1.000000|11.950000||
B|SMR|20260421|13:05:05|S|1.000000|11.960000||
B|SMR|20260421|13:05:05|S|2.000000|11.950000||
B|SMR|20260421|13:05:05|S|5.000000|11.950000||
B|SMR|20260421|13:05:05|S|7.000000|11.950000||
B|SMR|20260421|13:05:05|S|10.000000|11.950000||
B|SMR|20260421|13:05:05|S|10.000000|11.950000||
B|SMR|20260421|13:05:05|S|10.000000|11.960000||
B|SMR|20260421|13:05:05|S|30.000000|11.950000||
B|SMR|20260421|13:05:05|S|30.000000|11.960000||
B|SMR|20260421|13:05:05|S|50.000000|11.960000||
B|SPSM|20260421|13:05:05|S|2.000000|52.620000||
B|TSLA|20260421|13:05:05|S|94.000000|388.320000||
B|AAL|20260421|13:05:06|S|46.000000|11.815000||
B|BABA|20260421|13:05:06|S|50.000000|135.610000||
B|MTSI|20260421|13:05:06|S|25.000000|284.300000||
B|NG|20260421|13:05:06|S|12.000000|9.779300||
B|SA|20260421|13:05:06|S|100.000000|31.414000||
B|SA|20260421|13:05:06|S|200.000000|31.430000||
B|SLV|20260421|13:05:06|S|1.000000|69.097400||
B|SNAP|20260421|13:05:06|S|2.000000|5.675000||
B|ZM|20260421|13:05:06|S|100.000000|92.170000||
B|AAL|20260421|13:05:07|S|13.000000|11.825000||
B|CAR|20260421|13:05:07|S|1.000000|620.740000||
B|GOOGL|20260421|13:05:07|S|1.000000|334.108800||
B|GOOGL|20260421|13:05:07|S|200.000000|334.105000||
B|IONQ|20260421|13:05:07|S|1000.000000|46.720000||
B|MSTR|20260421|13:05:07|S|74.000000|167.160000||
B|MU|20260421|13:05:07|S|100.000000|447.150000||
B|NASA|20260421|13:05:07|S|5.000000|31.450000||
B|ONDS|20260421|13:05:07|S|5600.000000|10.840000||
B|SLV|20260421|13:05:07|S|50.000000|69.115000||
B|SNAP|20260421|13:05:07|S|25.000000|5.675000||
B|SYF|20260421|13:05:07|S|400.000000|78.290000||
B|UAL|20260421|13:05:07|S|1.000000|97.770000||
B|AAL|20260421|13:05:08|S|46.000000|11.825000||
B|NVTS|20260421|13:05:08|S|300.000000|15.295000||
B|PLTR|20260421|13:05:08|S|2.000000|146.329300||
B|COIN|20260421|13:05:09|S|20.000000|199.630000||
B|CRCG|20260421|13:05:09|S|1.000000|2.850000||
B|CRCG|20260421|13:05:09|S|1.000000|2.850000||
B|GRAB|20260421|13:05:09|S|20.000000|4.110000||
B|HPQ|20260421|13:05:09|S|1.000000|20.995000||
B|PL|20260421|13:05:09|S|100.000000|37.990000||
B|QQQ|20260421|13:05:09|S|14.000000|644.675000||
B|SCHD|20260421|13:05:09|S|4.000000|31.030000||
B|SMR|20260421|13:05:09|S|1.000000|11.940000||
B|SMR|20260421|13:05:09|S|10.000000|11.940000||
B|SMR|20260421|13:05:09|S|20.000000|11.940000||
B|SOXL|20260421|13:05:09|S|200.000000|97.500000||
B|ARM|20260421|13:05:10|S|12.000000|174.420000||
B|CAR|20260421|13:05:10|S|10.000000|618.930000||
B|CRCL|20260421|13:05:10|S|33.000000|99.780000||
B|GRAL|20260421|13:05:10|S|1.000000|49.950000||
B|IWM|20260421|13:05:10|S|200.000000|275.070000||
B|MSTX|20260421|13:05:10|S|10.000000|33.350000||
B|MSTX|20260421|13:05:10|S|10.000000|33.350000||
B|MU|20260421|13:05:10|S|20.000000|446.520000||
B|NFLX|20260421|13:05:10|S|10.000000|92.925000||
B|QQQ|20260421|13:05:10|S|120.000000|644.599700||
B|TSLA|20260421|13:05:10|S|60.000000|387.810000||
B|TSLA|20260421|13:05:10|S|71.000000|387.780000||
B|UPST|20260421|13:05:10|S|25.000000|33.875000||
B|UPST|20260421|13:05:10|S|25.000000|33.875000||
B|AGH|20260421|13:05:11|S|100.000000|3.325000||
B|BMNU|20260421|13:05:11|S|10.000000|2.160000||
B|CODA|20260421|13:05:11|S|200.000000|12.300000||
B|CRWD|20260421|13:05:11|S|50.000000|452.230000||
B|GDX|20260421|13:05:11|S|100.000000|94.500000||
B|KSCP|20260421|13:05:11|S|17.000000|3.320000||
B|MNKD|20260421|13:05:11|S|100.000000|2.795000||
B|MWH|20260421|13:05:11|S|12.000000|34.195000||
B|RZLV|20260421|13:05:11|S|3.000000|2.670000||
B|RZLV|20260421|13:05:11|S|7.000000|2.670000||
B|RZLV|20260421|13:05:11|S|10.000000|2.670000||
B|RZLV|20260421|13:05:11|S|55.000000|2.670000||
B|SHOP|20260421|13:05:11|S|1.000000|132.590000||
B|SMR|20260421|13:05:11|S|1.000000|11.930000||
B|SMR|20260421|13:05:11|S|1.000000|11.930000||
B|SMR|20260421|13:05:11|S|2.000000|11.930000||
B|SMR|20260421|13:05:11|S|7.000000|11.930000||
B|SMR|20260421|13:05:11|S|10.000000|11.930000||
B|SMR|20260421|13:05:11|S|40.000000|11.930000||
B|SNOW|20260421|13:05:11|S|1.000000|151.600000||
B|TSLA|20260421|13:05:11|S|60.000000|387.790000||
B|AMD|20260421|13:05:12|S|50.000000|283.470000||
B|BBAR|20260421|13:05:12|S|1.000000|16.575800||
B|BK|20260421|13:05:12|S|119.000000|138.310000||
B|HOOD|20260421|13:05:12|S|85.000000|87.640000||
B|HOOD|20260421|13:05:12|S|205.000000|87.650000||
B|LITE|20260421|13:05:12|S|116.000000|845.900000||
B|LITE|20260421|13:05:12|S|140.000000|845.370000||
B|MSFT|20260421|13:05:12|S|1.000000|425.280000||
B|MSFT|20260421|13:05:12|S|35.000000|425.250000||
B|SCO|20260421|13:05:12|S|100.000000|7.640000||
B|TSLA|20260421|13:05:12|S|10.000000|388.030000||
B|ACN|20260421|13:05:13|S|2.000000|196.810000||
B|BBAR|20260421|13:05:13|S|67.000000|16.575800||
B|KVYO|20260421|13:05:13|S|7.000000|20.480000||
B|PLTR|20260421|13:05:13|S|1.000000|146.220000||
B|TSLA|20260421|13:05:13|S|80.000000|388.030000||
B|XMTR|20260421|13:05:13|S|3.000000|48.980000||
B|COMP|20260421|13:05:14|S|20.000000|8.015000||
B|FLY|20260421|13:05:14|S|30.000000|42.980000||
B|GSG|20260421|13:05:14|S|20.000000|31.580700||
B|ILF|20260421|13:05:14|S|2.000000|37.399300||
B|MSFT|20260421|13:05:14|S|80.000000|425.170000||
B|MSFT|20260421|13:05:14|S|100.000000|425.173800||
B|NVDA|20260421|13:05:14|S|100.000000|199.710000||
B|NVDA|20260421|13:05:14|S|200.000000|199.711500||
B|NVDA|20260421|13:05:14|S|1700.000000|199.740000||
B|NVDA|20260421|13:05:14|S|2000.000000|199.740000||
B|QQQI|20260421|13:05:14|S|1300.000000|53.715000||
B|UNH|20260421|13:05:14|S|1.000000|350.300000||
B|VEA|20260421|13:05:14|S|4.000000|68.149300||
B|ZTS|20260421|13:05:14|S|7.000000|119.797700||
B|AAPL|20260421|13:05:15|S|110.000000|266.210000||
B|AMD|20260421|13:05:15|S|58.000000|283.430000||
B|AMD|20260421|13:05:15|S|100.000000|283.450000||
B|FLNC|20260421|13:05:15|S|5.000000|12.759300||
B|LASR|20260421|13:05:15|S|80.000000|73.100000||
B|LCID|20260421|13:05:15|S|200.000000|7.235000||
B|LOCL|20260421|13:05:15|S|1.000000|2.835000||
B|MSFT|20260421|13:05:15|S|3.000000|425.264000||
B|NFLX|20260421|13:05:15|S|100.000000|92.919300||
B|PL|20260421|13:05:15|S|4.000000|37.980000||
B|PSX|20260421|13:05:15|S|7.000000|158.550000||
B|QBTS|20260421|13:05:15|S|10.000000|20.675000||
B|SPY|20260421|13:05:15|S|50.000000|705.323700||
B|AMD|20260421|13:05:16|S|60.000000|283.260000||
B|CAR|20260421|13:05:16|S|5.000000|617.580000||
B|DAIC|20260421|13:05:16|S|100.000000|0.226700||
B|FERG|20260421|13:05:16|S|20.000000|264.880000||
B|LUMN|20260421|13:05:16|S|250.000000|8.659200||
B|MU|20260421|13:05:16|S|50.000000|446.595000||
B|QQQ|20260421|13:05:16|S|100.000000|644.690000||
B|RXRX|20260421|13:05:16|S|20.000000|3.605000||
B|SGOV|20260421|13:05:16|S|80.000000|100.585000||
B|SNDK|20260421|13:05:16|S|10.000000|907.460000||
B|SPY|20260421|13:05:16|S|200.000000|705.240000||
B|BETA|20260421|13:05:17|S|100.000000|16.720000||
B|GRPN|20260421|13:05:17|S|200.000000|16.430000||
B|GRPN|20260421|13:05:17|S|400.000000|16.410000||
B|HNST|20260421|13:05:17|S|3.000000|3.440000||
B|HPQ|20260421|13:05:17|S|300.000000|20.970000||
B|HPQ|20260421|13:05:17|S|1600.000000|20.970000||
B|MSFT|20260421|13:05:17|S|1.000000|425.220000||
B|MU|20260421|13:05:17|S|25.000000|446.610000||
B|MWH|20260421|13:05:17|S|12.000000|34.195000||
B|PRE|20260421|13:05:17|S|100.000000|17.930000||
B|SMH|20260421|13:05:17|S|120.000000|464.330000||
B|SNDK|20260421|13:05:17|S|124.000000|907.450000||
B|SNDK|20260421|13:05:17|S|197.000000|907.540000||
B|STLA|20260421|13:05:17|S|100.000000|8.645000||
B|ARQQ|20260421|13:05:18|S|100.000000|15.310000||
B|MWH|20260421|13:05:18|S|12.000000|34.195000||
B|RCL|20260421|13:05:18|S|4.000000|272.560000||
B|VEA|20260421|13:05:18|S|4.000000|68.149300||
B|WU|20260421|13:05:18|S|1196.000000|9.565000||
B|AMD|20260421|13:05:19|S|50.000000|283.145000||
B|CMC|20260421|13:05:19|S|20.000000|67.820000||
B|ETHA|20260421|13:05:19|S|345.000000|17.395000||
B|ETHA|20260421|13:05:19|S|356.000000|17.400000||
B|AMD|20260421|13:05:20|S|7.000000|283.022200||
B|CAR|20260421|13:05:20|S|50.000000|617.330000||
B|CDE|20260421|13:05:20|S|900.000000|18.680000||
B|CHAT|20260421|13:05:20|S|100.000000|75.855000||
B|GEMI|20260421|13:05:20|S|1300.000000|4.460000||
B|MSTR|20260421|13:05:20|S|571.000000|166.570000||
B|MSTX|20260421|13:05:20|S|5.000000|33.300000||
B|NVDA|20260421|13:05:20|S|50.000000|199.660000||
B|NVTS|20260421|13:05:20|S|200.000000|15.265000||
B|AMD|20260421|13:05:21|S|44.000000|283.130000||
B|GOOG|20260421|13:05:21|S|110.000000|331.845000||
B|TSLA|20260421|13:05:21|S|150.000000|387.710000||
B|ZM|20260421|13:05:21|S|50.000000|92.080000||
B|ZM|20260421|13:05:21|S|100.000000|92.060000||
B|AAPL|20260421|13:05:22|S|1.000000|266.160000||
B|AAPL|20260421|13:05:22|S|30.000000|266.150000||
B|AMD|20260421|13:05:22|S|25.000000|283.180000||
B|AMD|20260421|13:05:22|S|100.000000|283.155000||
B|CAR|20260421|13:05:22|S|100.000000|617.530000||
B|CCL|20260421|13:05:22|S|100.000000|27.459300||
B|FFAI|20260421|13:05:22|S|30.000000|0.479400||
B|INTC|20260421|13:05:22|S|1.000000|65.830000||
B|MXL|20260421|13:05:22|S|381.000000|32.760000||
B|SOFI|20260421|13:05:22|S|800.000000|19.200500||
B|UHS|20260421|13:05:22|S|75.000000|179.020000||
B|HUMA|20260421|13:05:23|S|200.000000|0.659900||
B|MAMA|20260421|13:05:23|S|1.000000|13.860000||
B|MTSI|20260421|13:05:23|S|3.000000|283.820000||
B|OKLO|20260421|13:05:23|S|234.000000|64.080000||
B|OKLO|20260421|13:05:23|S|800.000000|64.090000||
B|UNH|20260421|13:05:23|S|1.000000|350.350000||
B|AMD|20260421|13:05:24|S|465.000000|283.280000||
B|CAR|20260421|13:05:24|S|5.000000|616.990000||
B|NVTS|20260421|13:05:24|S|15.000000|15.290000||
B|PLTR|20260421|13:05:24|S|1.000000|146.290000||
B|AMD|20260421|13:05:25|S|4.000000|283.260000||
B|AMD|20260421|13:05:25|S|465.000000|283.240000||
B|AVAV|20260421|13:05:25|S|3.000000|212.470000||
B|CF|20260421|13:05:25|S|10.000000|121.430000||
B|CVNA|20260421|13:05:25|S|50.000000|399.640000||
B|EQT|20260421|13:05:25|S|100.000000|57.180000||
B|OUST|20260421|13:05:25|S|100.000000|27.630000||
B|AMD|20260421|13:05:26|S|155.000000|283.250000||
B|GOOGL|20260421|13:05:26|S|2.000000|333.878600||
B|IREN|20260421|13:05:26|S|500.000000|46.567800||
B|JDST|20260421|13:05:26|S|100.000000|31.180000||
B|LITE|20260421|13:05:26|S|1.000000|846.600000||
B|MU|20260421|13:05:26|S|5.000000|446.780000||
B|SLV|20260421|13:05:26|S|2.000000|69.059300||
B|TEM|20260421|13:05:26|S|30.000000|55.570000||
B|TWIN|20260421|13:05:26|S|100.000000|17.790000||
B|AFB|20260421|13:05:27|S|20.000000|10.980000||
B|AMD|20260421|13:05:27|S|72.000000|283.280000||
B|CHGG|20260421|13:05:27|S|99.000000|0.987600||
B|FPS|20260421|13:05:27|S|100.000000|34.290000||
B|LUNR|20260421|13:05:27|S|100.000000|28.320000||
B|LUNR|20260421|13:05:27|S|1500.000000|28.330000||
B|PEGA|20260421|13:05:27|S|500.000000|40.750000||
B|SPMO|20260421|13:05:27|S|34.000000|126.710000||
B|SPY|20260421|13:05:27|S|80.000000|705.380000||
B|AAL|20260421|13:05:28|S|25.000000|11.815000||
B|ASTX|20260421|13:05:28|S|100.000000|32.820000||
B|CFG|20260421|13:05:28|S|82.000000|65.327100||
B|CHPT|20260421|13:05:28|S|89.000000|6.761000||
B|LUNR|20260421|13:05:28|S|37.000000|28.350000||
B|LUNR|20260421|13:05:28|S|100.000000|28.350000||
B|MSTR|20260421|13:05:28|S|50.000000|166.670000||
B|PLTR|20260421|13:05:28|S|1.000000|146.280000||
B|TSLA|20260421|13:05:28|S|80.000000|387.905000||
B|USO|20260421|13:05:28|S|5.000000|126.810000||
B|WULF|20260421|13:05:28|S|40.000000|19.765000||
B|ALAB|20260421|13:05:29|S|3.000000|189.470000||
B|DAIC|20260421|13:05:29|S|100.000000|0.226700||
B|NBIS|20260421|13:05:29|S|100.000000|160.670000||
B|NBIS|20260421|13:05:29|S|109.000000|160.670000||
B|FPS|20260421|13:05:30|S|20.000000|34.300000||
B|OPEN|20260421|13:05:30|S|100.000000|5.750000||
B|SNDK|20260421|13:05:30|S|143.000000|907.920000||
B|SNDK|20260421|13:05:30|S|144.000000|908.000000||
B|BBAI|20260421|13:05:31|S|2.000000|3.830000||
B|GCTK|20260421|13:05:31|S|400.000000|0.729900||
B|AAPL|20260421|13:05:32|S|90.000000|266.270000||
B|AAPL|20260421|13:05:32|S|100.000000|266.260000||
B|EONR|20260421|13:05:32|S|200.000000|0.768100||
B|HIMS|20260421|13:05:32|S|6.000000|29.269300||
B|IBM|20260421|13:05:32|S|5.000000|256.010000||
B|NU|20260421|13:05:32|S|87.000000|15.070000||
B|SWK|20260421|13:05:32|S|20.000000|76.760000||
B|TECS|20260421|13:05:32|S|200.000000|12.965000||
B|TSLA|20260421|13:05:32|S|325.000000|388.058600||
B|VTEX|20260421|13:05:32|S|126.000000|4.445000||
B|AMSC|20260421|13:05:33|S|100.000000|41.630000||
B|AMSC|20260421|13:05:33|S|100.000000|41.640000||
B|CAR|20260421|13:05:33|S|30.000000|619.170000||
B|CAR|20260421|13:05:33|S|200.000000|620.010000||
B|COHR|20260421|13:05:33|S|2.000000|346.180000||
B|INTC|20260421|13:05:33|S|300.000000|65.890000||
B|LITE|20260421|13:05:33|S|1.000000|846.560000||
B|MRVL|20260421|13:05:33|S|500.000000|151.506600||
B|NVDA|20260421|13:05:33|S|1.000000|199.700000||
B|STLA|20260421|13:05:33|S|100.000000|8.650000||
B|ACWI|20260421|13:05:34|S|1.000000|149.239300||
B|AVEX|20260421|13:05:34|S|2.000000|35.345000||
B|NBIS|20260421|13:05:34|S|3.000000|160.740000||
B|CAR|20260421|13:05:35|S|20.000000|619.420000||
B|CRCG|20260421|13:05:35|S|10.000000|2.839900||
B|DAC|20260421|13:05:35|S|1.000000|116.685000||
B|GOOGL|20260421|13:05:35|S|1.000000|333.888800||
B|NVDA|20260421|13:05:35|S|1.000000|199.700000||
B|ONDS|20260421|13:05:35|S|20.000000|10.805000||
B|ORCL|20260421|13:05:35|S|40.000000|183.960000||
B|SRFM|20260421|13:05:35|S|500.000000|1.155000||
B|STX|20260421|13:05:35|S|1.000000|549.980000||
B|TQQQ|20260421|13:05:35|S|1.000000|57.525000||
B|ARGX|20260421|13:05:36|S|1.000000|807.710000||
B|BLLN|20260421|13:05:36|S|50.000000|88.580000||
B|NVDA|20260421|13:05:36|S|1.000000|199.690000||
B|VELO|20260421|13:05:36|S|900.000000|14.950000||
B|LLY|20260421|13:05:37|S|10.000000|900.340000||
B|NVDA|20260421|13:05:37|S|1.000000|199.690000||
B|NVDA|20260421|13:05:37|S|100.000000|199.680000||
B|PBR|20260421|13:05:37|S|100.000000|21.175000||
B|PDD|20260421|13:05:37|S|100.000000|99.480000||
B|SNAP|20260421|13:05:37|S|1.000000|5.665000||
B|LCID|20260421|13:05:38|S|1000.000000|7.225000||
B|T|20260421|13:05:38|S|20.000000|26.209400||
B|TSLA|20260421|13:05:38|S|5.000000|388.000000||
B|EQT|20260421|13:05:39|S|100.000000|57.190000||
B|EQT|20260421|13:05:39|S|100.000000|57.200000||
B|IBIT|20260421|13:05:39|S|2879.000000|42.905000||
B|NFLX|20260421|13:05:39|S|1.000000|92.955000||
B|PEGA|20260421|13:05:39|S|60.000000|40.790000||
B|SOXS|20260421|13:05:39|S|1000.000000|18.315000||
B|TPET|20260421|13:05:39|S|100.000000|0.547800||
B|TSYY|20260421|13:05:39|S|1.000000|3.325000||
B|OPEN|20260421|13:05:40|S|100.000000|5.745000||
B|AMD|20260421|13:05:41|S|50.000000|283.280000||
B|IJR|20260421|13:05:41|S|135.000000|135.295000||
B|NAVI|20260421|13:05:41|S|100.000000|8.995000||
B|ODFL|20260421|13:05:41|S|100.000000|223.330000||
B|RYAAY|20260421|13:05:41|S|20.000000|60.140000||
B|TQQQ|20260421|13:05:41|S|1.000000|57.570000||
B|AAOI|20260421|13:05:42|S|10.000000|153.445000||
B|AAPL|20260421|13:05:42|S|20.000000|266.271000||
B|AMD|20260421|13:05:42|S|100.000000|283.300000||
B|CLSK|20260421|13:05:42|S|10.000000|11.639900||
B|ISPC|20260421|13:05:42|S|100.000000|0.144300||
B|TSLA|20260421|13:05:42|S|100.000000|388.040000||
B|AMDL|20260421|13:05:43|S|47.000000|23.262900||
B|MRVL|20260421|13:05:43|S|10.000000|151.570000||
B|PEGA|20260421|13:05:43|S|500.000000|40.790000||
B|SNDK|20260421|13:05:43|S|19.000000|908.730000||
B|YSS|20260421|13:05:43|S|100.000000|42.590000||
B|DGII|20260421|13:05:44|S|4.000000|55.750000||
B|ISRG|20260421|13:05:44|S|40.000000|455.420000||
B|PLUG|20260421|13:05:44|S|195.000000|3.065000||
B|SDS|20260421|13:05:44|S|5.000000|64.065000||
B|TSM|20260421|13:05:44|S|1.000000|367.759200||
B|USO|20260421|13:05:44|S|50.000000|126.641200||
B|AMD|20260421|13:05:45|S|26.000000|283.390000||
B|LCID|20260421|13:05:45|S|100.000000|7.230000||
B|ONDS|20260421|13:05:45|S|300.000000|10.805000||
B|TSLA|20260421|13:05:45|S|5.000000|387.870000||
B|TTAN|20260421|13:05:45|S|100.000000|64.580000||
B|CRWV|20260421|13:05:46|S|100.000000|115.910000||
B|LEU|20260421|13:05:46|S|1.000000|192.820000||
B|QQQI|20260421|13:05:46|S|200.000000|53.727400||
B|SMR|20260421|13:05:46|S|1.000000|11.950000||
B|AMD|20260421|13:05:47|S|50.000000|283.420000||
B|AMD|20260421|13:05:47|S|100.000000|283.400000||
B|AMD|20260421|13:05:47|S|261.000000|283.360000||
B|USO|20260421|13:05:47|S|100.000000|126.810900||
B|AMC|20260421|13:05:48|S|25.000000|1.670000||
B|NVTS|20260421|13:05:48|S|100.000000|15.280000||
B|TSLA|20260421|13:05:48|S|169.000000|387.870000||
B|AMD|20260421|13:05:49|S|80.000000|283.460000||
B|INTC|20260421|13:05:49|S|50.000000|65.890000||
B|AAL|20260421|13:05:50|S|5.000000|11.805000||
B|ASML|20260421|13:05:50|S|5.000000|1459.381000||
B|AMD|20260421|13:05:51|S|5.000000|283.365000||
B|AVAV|20260421|13:05:51|S|5.000000|212.420000||
B|BAC|20260421|13:05:51|S|140.000000|53.645000||
B|DLTR|20260421|13:05:51|S|20.000000|108.850000||
B|F|20260421|13:05:51|S|17.000000|12.830000||
B|MSFT|20260421|13:05:51|S|30.000000|425.280000||
B|NFLX|20260421|13:05:51|S|200.000000|92.937400||
B|SKYQ|20260421|13:05:51|S|132.000000|9.384400||
B|SMR|20260421|13:05:51|S|10.000000|11.949900||
B|ZS|20260421|13:05:51|S|40.000000|141.670200||
B|AMD|20260421|13:05:52|S|18.000000|283.400000||
B|AMD|20260421|13:05:52|S|100.000000|283.410000||
B|AR|20260421|13:05:52|S|100.000000|37.070000||
B|SKYQ|20260421|13:05:52|S|500.000000|9.384400||
B|SPY|20260421|13:05:52|S|10.000000|705.362300||
B|XLK|20260421|13:05:52|S|65.000000|154.757500||
B|SGOV|20260421|13:05:53|S|50.000000|100.589500||
B|TQQQ|20260421|13:05:53|S|1.000000|57.530000||
B|TSCO|20260421|13:05:53|S|3.000000|40.109300||
B|ACHR|20260421|13:05:54|S|40.000000|5.965000||
B|CGC|20260421|13:05:54|S|30.000000|1.150000||
B|CGNX|20260421|13:05:54|S|100.000000|54.250000||
B|HOOD|20260421|13:05:54|S|1.000000|87.640000||
B|NVDA|20260421|13:05:54|S|1.000000|199.700700||
B|UAMY|20260421|13:05:54|S|1.000000|10.275000||
B|KO|20260421|13:05:55|S|65.000000|74.722600||
B|SPY|20260421|13:05:55|S|25.000000|705.440000||
B|BK|20260421|13:05:56|S|46.000000|138.310000||
B|LCID|20260421|13:05:56|S|10.000000|7.230000||
B|MSOS|20260421|13:05:56|S|2000.000000|4.319300||
B|SQQQ|20260421|13:05:56|S|95.000000|57.448100||
B|UNH|20260421|13:05:56|S|3.000000|350.420000||
B|CAR|20260421|13:05:57|S|1.000000|615.009000||
B|CRWV|20260421|13:05:57|S|100.000000|115.880000||
B|FFAI|20260421|13:05:57|S|14.000000|0.464700||
B|JOBY|20260421|13:05:57|S|900.000000|9.017500||
B|SQQQ|20260421|13:05:57|S|75.000000|57.437500||
B|EQT|20260421|13:05:58|S|56.000000|57.190000||
B|PRE|20260421|13:05:58|S|200.000000|17.980000||
B|SQQQ|20260421|13:05:58|S|300.000000|57.437900||
B|BCAT|20260421|13:05:59|S|100.000000|14.795000||
B|BURU|20260421|13:05:59|S|2000.000000|0.267200||
B|SPY|20260421|13:05:59|S|1.000000|705.462300||
B|BURU|20260421|13:06:00|S|2000.000000|0.267300||
B|GLL|20260421|13:06:00|S|20.000000|19.890000||
B|QQQI|20260421|13:06:00|S|242.000000|53.727200||
B|TQQQ|20260421|13:06:00|S|8.000000|57.545000||
B|TYG|20260421|13:06:00|S|60.000000|48.530000||
B|VUSB|20260421|13:06:00|S|24.000000|49.790000||
B|AMD|20260421|13:06:01|S|222.000000|283.440000||
B|APP|20260421|13:06:01|S|23.000000|479.480000||
B|LNG|20260421|13:06:01|S|87.000000|256.023100||
B|LNG|20260421|13:06:01|S|100.000000|256.040000||
B|OKLO|20260421|13:06:01|S|20.000000|64.170000||
B|SMR|20260421|13:06:01|S|10.000000|11.940000||
B|SOXL|20260421|13:06:01|S|100.000000|97.570000||
B|SPY|20260421|13:06:01|S|0.001300|705.400000||
B|SPY|20260421|13:06:01|S|51.000000|705.417100||
B|SPY|20260421|13:06:01|S|206.000000|705.400000||
B|AGRO|20260421|13:06:02|S|56.000000|13.040000||
B|SPY|20260421|13:06:02|S|2.000000|705.360000||
B|SSO|20260421|13:06:02|S|182.000000|60.785000||
B|AMD|20260421|13:06:03|S|10.000000|283.375000||
B|BAC|20260421|13:06:03|S|10.000000|53.649300||
B|META|20260421|13:06:03|S|0.045100|669.750000||
B|META|20260421|13:06:03|S|1.000000|669.915000||
B|OCGN|20260421|13:06:03|S|100.000000|1.795000||
B|SMR|20260421|13:06:03|S|10.000000|11.930000||
B|AAPL|20260421|13:06:04|S|2.000000|266.180000||
B|AGI|20260421|13:06:05|S|7.000000|46.295000||
B|BITX|20260421|13:06:05|S|352.000000|18.175000||
B|LUNR|20260421|13:06:05|S|200.000000|28.255000||
B|MU|20260421|13:06:05|S|44.000000|446.790000||
B|NU|20260421|13:06:05|S|10.000000|15.065000||
B|WOLF|20260421|13:06:05|S|6.000000|26.740000||
B|ZTS|20260421|13:06:05|S|44.000000|119.891000||
B|ONDS|20260421|13:06:06|S|300.000000|10.790000||
B|ONDS|20260421|13:06:06|S|400.000000|10.790000||
B|CGC|20260421|13:06:07|S|5400.000000|1.150000||
B|RYAAY|20260421|13:06:07|S|20.000000|60.120000||
B|TSLA|20260421|13:06:07|S|100.000000|387.730000||
B|TSYY|20260421|13:06:07|S|1.000000|3.325000||
B|AAL|20260421|13:06:08|S|38.000000|11.807500||
B|AMC|20260421|13:06:08|S|25.000000|1.670000||
B|KIE|20260421|13:06:08|S|900.000000|58.260000||
B|USAR|20260421|13:06:08|S|98.000000|23.182900||
B|MDXG|20260421|13:06:09|S|300.000000|3.270000||
B|RKLB|20260421|13:06:09|S|6.000000|88.180000||
B|TSLA|20260421|13:06:09|S|60.000000|387.880000||
B|AMD|20260421|13:06:10|S|41.000000|283.500000||
B|EONR|20260421|13:06:10|S|500.000000|0.768600||
B|OPEN|20260421|13:06:10|S|7120.000000|5.755000||
B|PLTR|20260421|13:06:10|S|100.000000|146.395000||
B|QCOM|20260421|13:06:10|S|2.000000|136.619000||
B|RKLB|20260421|13:06:10|S|7.000000|88.200000||
B|SQQQ|20260421|13:06:10|S|15.000000|57.419900||
B|TEM|20260421|13:06:10|S|100.000000|55.580000||
B|AAL|20260421|13:06:11|S|50.000000|11.815000||
B|BK|20260421|13:06:11|S|72.000000|138.350000||
B|IONX|20260421|13:06:11|S|125.000000|50.000000||
B|CING|20260421|13:06:12|S|200.000000|6.100000||
B|CRM|20260421|13:06:12|S|12.000000|188.950000||
B|CVX|20260421|13:06:12|S|1.000000|184.621000||
B|VXUS|20260421|13:06:12|S|8.000000|82.295000||
B|AAPL|20260421|13:06:13|S|196.000000|266.240000||
B|ACN|20260421|13:06:13|S|8.000000|196.980000||
B|APP|20260421|13:06:13|S|20.000000|479.440000||
B|EXR|20260421|13:06:13|S|5.000000|144.510000||
B|JETS|20260421|13:06:13|S|100.000000|26.805000||
B|NFLX|20260421|13:06:13|S|90.000000|92.950000||
B|SCO|20260421|13:06:13|S|100.000000|7.655000||
B|AEHR|20260421|13:06:14|S|17.000000|94.920000||
B|BRK/B|20260421|13:06:14|S|10.000000|470.010000||
B|CTNT|20260421|13:06:14|S|100.000000|0.036501||
B|NVTS|20260421|13:06:15|S|100.000000|15.290000||
B|SQQQ|20260421|13:06:15|S|200.000000|57.429300||
B|USO|20260421|13:06:15|S|200.000000|126.695000||
B|VSTM|20260421|13:06:15|S|100.000000|6.065000||
B|IQ|20260421|13:06:16|S|1000.000000|1.315000||
B|AMD|20260421|13:06:17|S|200.000000|283.735700||
B|CAR|20260421|13:06:17|S|1.000000|615.030000||
B|LUNR|20260421|13:06:17|S|27.000000|28.279300||
B|NFLX|20260421|13:06:17|S|70.000000|92.930000||
B|NVDA|20260421|13:06:17|S|1.000000|199.740000||
B|RILY|20260421|13:06:17|S|500.000000|7.465000||
B|UNH|20260421|13:06:17|S|10.000000|350.730000||
B|ZTS|20260421|13:06:17|S|7.000000|119.778800||
B|ABT|20260421|13:06:18|S|1.000000|93.245000||
B|CENX|20260421|13:06:18|S|200.000000|60.110000||
B|TSLA|20260421|13:06:18|S|25.000000|388.010000||
B|UL|20260421|13:06:18|S|1.000000|57.335000||
B|BYND|20260421|13:06:19|S|85.000000|1.160000||
B|FLUT|20260421|13:06:19|S|20.000000|108.800000||
B|OPEN|20260421|13:06:19|S|100.000000|5.750000||
B|OPEN|20260421|13:06:19|S|1000.000000|5.750000||
B|TQQQ|20260421|13:06:19|S|1.000000|57.570000||
B|AXTI|20260421|13:06:20|S|179.000000|76.730000||
B|BABX|20260421|13:06:20|S|200.000000|28.490000||
B|CONL|20260421|13:06:20|S|50.000000|8.897500||
B|EWY|20260421|13:06:20|S|60.000000|148.905000||
B|FRSH|20260421|13:06:20|S|100.000000|8.885000||
B|HL|20260421|13:06:20|S|2.000000|18.285000||
B|PLTR|20260421|13:06:20|S|100.000000|146.380000||
B|T|20260421|13:06:20|S|100.000000|26.219300||
B|CCL|20260421|13:06:21|S|1.000000|27.490000||
B|CHPY|20260421|13:06:21|S|200.000000|64.905000||
B|GGB|20260421|13:06:21|S|474.000000|4.287400||
B|GGB|20260421|13:06:21|S|2200.000000|4.290000||
B|GGB|20260421|13:06:21|S|2900.000000|4.290000||
B|MSFT|20260421|13:06:21|S|5.000000|425.190000||
B|NVDA|20260421|13:06:21|S|1.000000|199.770000||
B|NVDA|20260421|13:06:21|S|7.000000|199.765000||
B|OXY|20260421|13:06:21|S|20.000000|55.767400||
B|AAPL|20260421|13:06:22|S|2.000000|266.180000||
B|EONR|20260421|13:06:22|S|200.000000|0.768500||
B|MU|20260421|13:06:22|S|5.000000|446.840000||
B|DAL|20260421|13:06:23|S|18.000000|70.289000||
B|FFAI|20260421|13:06:23|S|2000.000000|0.468100||
B|SQQQ|20260421|13:06:23|S|60.000000|57.422500||
B|TQQQ|20260421|13:06:23|S|1.000000|57.560000||
B|TQQQ|20260421|13:06:23|S|128.000000|57.560000||
B|VTR|20260421|13:06:23|S|80.000000|81.995000||
B|AGQ|20260421|13:06:24|S|3.000000|121.020000||
B|ARBE|20260421|13:06:24|S|100.000000|0.809900||
B|BE|20260421|13:06:24|S|3.000000|229.840000||
B|CAR|20260421|13:06:24|S|1.000000|613.005000||
B|CFG|20260421|13:06:24|S|170.000000|65.340000||
B|EQT|20260421|13:06:24|S|100.000000|57.160000||
B|IONX|20260421|13:06:24|S|25.000000|49.970000||
B|EQT|20260421|13:06:25|S|100.000000|57.160000||
B|PURR|20260421|13:06:25|S|100.000000|5.770000||
B|SPY|20260421|13:06:25|S|15.000000|705.460000||
B|TSM|20260421|13:06:25|S|72.000000|367.710000||
B|TSM|20260421|13:06:25|S|240.000000|367.710000||
B|VEEV|20260421|13:06:25|S|5.000000|168.630000||
B|AEVA|20260421|13:06:26|S|500.000000|16.500000||
B|FSLR|20260421|13:06:26|S|9.000000|188.780000||
B|IWM|20260421|13:06:26|S|480.000000|275.280000||
B|SREA|20260421|13:06:26|S|10.000000|21.830000||
B|ZM|20260421|13:06:26|S|100.000000|92.120000||
B|TSLA|20260421|13:06:27|S|51.000000|387.900000||
B|ALAB|20260421|13:06:28|S|3.000000|189.890000||
B|HIMS|20260421|13:06:28|S|98.000000|29.345000||
B|PATH|20260421|13:06:28|S|5.000000|10.805000||
B|RZLV|20260421|13:06:28|S|200.000000|2.675000||
B|TSLA|20260421|13:06:28|S|16.000000|387.870000||
B|AAL|20260421|13:06:29|S|100.000000|11.815000||
B|AMZN|20260421|13:06:29|S|36.000000|251.635000||
B|BIYA|20260421|13:06:29|S|257.000000|1.250000||
B|BOXX|20260421|13:06:29|S|43.000000|116.435000||
B|BURU|20260421|13:06:29|S|6000.000000|0.274600||
B|MSCI|20260421|13:06:29|S|6.000000|594.500000||
B|MU|20260421|13:06:29|S|19.000000|447.210000||
B|STLA|20260421|13:06:29|S|100.000000|8.650000||
B|AMZN|20260421|13:06:30|S|1.000000|251.635000||
B|FFAI|20260421|13:06:30|S|2000.000000|0.472800||
B|ISRG|20260421|13:06:30|S|55.000000|455.410000||
B|MXL|20260421|13:06:30|S|100.000000|32.720000||
B|Z|20260421|13:06:30|S|11.000000|46.820000||
B|AMD|20260421|13:06:31|S|20.000000|283.720000||
B|AMD|20260421|13:06:31|S|89.000000|283.745600||
B|EQPT|20260421|13:06:31|S|10.000000|23.810000||
B|MTUS|20260421|13:06:31|S|33.000000|18.460000||
B|MU|20260421|13:06:31|S|20.000000|447.080000||
B|NFLX|20260421|13:06:31|S|144.000000|92.945000||
B|OKLO|20260421|13:06:31|S|100.000000|64.190000||
B|SSO|20260421|13:06:31|S|20.000000|60.815000||
B|BRSL|20260421|13:06:32|S|100.000000|13.045000||
B|CABO|20260421|13:06:32|S|7.000000|114.990000||
B|NXDR|20260421|13:06:32|S|9260.000000|1.545000||
B|CELH|20260421|13:06:33|S|81.000000|32.749100||
B|NMAX|20260421|13:06:33|S|420.000000|7.080000||
B|NVDA|20260421|13:06:33|S|490.000000|199.700000||
B|SMR|20260421|13:06:33|S|50.000000|11.930000||
B|SPY|20260421|13:06:33|S|1.000000|705.300000||
B|SPY|20260421|13:06:33|S|34.000000|705.280000||
B|STEP|20260421|13:06:33|S|87.000000|55.375000||
B|CAR|20260421|13:06:34|S|43.000000|613.930000||
B|SMR|20260421|13:06:34|S|1.000000|11.910000||
B|SMR|20260421|13:06:34|S|1.000000|11.910000||
B|SMR|20260421|13:06:34|S|1.000000|11.920000||
B|SMR|20260421|13:06:34|S|3.000000|11.920000||
B|SMR|20260421|13:06:34|S|5.000000|11.910000||
B|SMR|20260421|13:06:34|S|10.000000|11.910000||
B|SMR|20260421|13:06:34|S|10.000000|11.910000||
B|SMR|20260421|13:06:34|S|10.000000|11.910000||
B|SMR|20260421|13:06:34|S|10.000000|11.920000||
B|SMR|20260421|13:06:34|S|20.000000|11.910000||
B|SMR|20260421|13:06:34|S|40.000000|11.910000||
B|SOXL|20260421|13:06:34|S|274.000000|97.505000||
B|AIZ|20260421|13:06:35|S|17.000000|227.880000||
B|BIYA|20260421|13:06:35|S|200.000000|1.250000||
B|CDE|20260421|13:06:35|S|470.000000|18.680000||
B|CDE|20260421|13:06:35|S|500.000000|18.680000||
B|CRCG|20260421|13:06:35|S|1.000000|2.830000||
B|HMC|20260421|13:06:35|S|99.000000|24.995000||
B|MSTY|20260421|13:06:35|S|10.000000|25.850000||
B|SLV|20260421|13:06:35|S|1.000000|69.017500||
B|SLV|20260421|13:06:35|S|15.000000|69.019300||
B|SMFG|20260421|13:06:35|S|12.000000|20.460000||
B|SMR|20260421|13:06:35|S|1.000000|11.900000||
B|SMR|20260421|13:06:35|S|1.000000|11.900000||
B|SMR|20260421|13:06:35|S|1.000000|11.900000||
B|ZM|20260421|13:06:35|S|100.000000|92.020000||
B|ARIS|20260421|13:06:36|S|6.000000|19.337100||
B|AXTI|20260421|13:06:36|S|30.000000|76.610000||
B|BE|20260421|13:06:36|S|100.000000|229.480000||
B|CAR|20260421|13:06:36|S|5.000000|611.700000||
B|COIN|20260421|13:06:36|S|20.000000|198.760000||
B|EGO|20260421|13:06:36|S|600.000000|31.820000||
B|HPE|20260421|13:06:36|S|20.000000|28.780000||
B|JPM|20260421|13:06:36|S|2.000000|314.130000||
B|MSTY|20260421|13:06:36|S|1.000000|25.840000||
B|NG|20260421|13:06:36|S|24.000000|9.749300||
B|RKLB|20260421|13:06:36|S|33.000000|87.970000||
B|SCO|20260421|13:06:36|S|5.000000|7.650000||
B|SQQQ|20260421|13:06:36|S|100.000000|57.569300||
B|TSLA|20260421|13:06:36|S|20.000000|387.190000||
B|TSLA|20260421|13:06:36|S|80.000000|387.200000||
B|URNJ|20260421|13:06:36|S|100.000000|31.760000||
B|CDE|20260421|13:06:37|S|50.000000|18.680000||
B|CDE|20260421|13:06:37|S|3940.000000|18.680000||
B|COPX|20260421|13:06:37|S|6.000000|82.720000||
B|OCFC|20260421|13:06:37|S|44.000000|19.035000||
B|OKLO|20260421|13:06:37|S|7.000000|63.870000||
B|PLTR|20260421|13:06:37|S|1.000000|146.148500||
B|QQQ|20260421|13:06:37|S|5.000000|644.440000||
B|RKLB|20260421|13:06:37|S|88.000000|87.900000||
B|SCO|20260421|13:06:37|S|20.000000|7.640000||
B|SMR|20260421|13:06:37|S|1.000000|11.900000||
B|SMR|20260421|13:06:37|S|1.000000|11.900000||
B|SMR|20260421|13:06:37|S|1.000000|11.900000||
B|SMR|20260421|13:06:37|S|1.000000|11.900000||
B|SMR|20260421|13:06:37|S|1.000000|11.900000||
B|SMR|20260421|13:06:37|S|1.000000|11.900000||
B|SMR|20260421|13:06:37|S|2.000000|11.900000||
B|SMR|20260421|13:06:37|S|2.000000|11.900000||
B|SMR|20260421|13:06:37|S|2.000000|11.900000||
B|SMR|20260421|13:06:37|S|2.000000|11.900000||
B|SMR|20260421|13:06:37|S|3.000000|11.900000||
B|SMR|20260421|13:06:37|S|3.000000|11.900000||
B|SMR|20260421|13:06:37|S|3.000000|11.900000||
B|SMR|20260421|13:06:37|S|3.000000|11.900000||
B|SMR|20260421|13:06:37|S|5.000000|11.900000||
B|SMR|20260421|13:06:37|S|10.000000|11.900000||
B|SMR|20260421|13:06:37|S|10.000000|11.900000||
B|SMR|20260421|13:06:37|S|10.000000|11.900000||
B|SMR|20260421|13:06:37|S|10.000000|11.900000||
B|SMR|20260421|13:06:37|S|10.000000|11.900000||
B|SMR|20260421|13:06:37|S|15.000000|11.900000||
B|SMR|20260421|13:06:37|S|30.000000|11.900000||
B|SMR|20260421|13:06:37|S|30.000000|11.900000||
B|SMR|20260421|13:06:37|S|30.000000|11.900000||
B|SMR|20260421|13:06:37|S|30.000000|11.900000||
B|SOXL|20260421|13:06:37|S|200.000000|97.311500||
B|SPY|20260421|13:06:37|S|1.000000|704.992300||
B|SQQQ|20260421|13:06:37|S|22.000000|57.569300||
B|TSLA|20260421|13:06:37|S|100.000000|387.153200||
B|AAPL|20260421|13:06:38|S|36.000000|266.020000||
B|CRM|20260421|13:06:38|S|3.000000|188.580000||
B|MU|20260421|13:06:38|S|50.000000|446.640000||
B|NFLX|20260421|13:06:38|S|6.000000|92.887100||
B|RKLX|20260421|13:06:38|S|100.000000|46.190000||
B|SGOV|20260421|13:06:38|S|100.000000|100.589300||
B|SKYQ|20260421|13:06:38|S|60.000000|9.496600||
B|VEA|20260421|13:06:38|S|4.000000|68.115000||
B|AVR|20260421|13:06:39|S|200.000000|5.665000||
B|BE|20260421|13:06:39|S|100.000000|229.340000||
B|MSTR|20260421|13:06:39|S|5.000000|166.123700||
B|MSTR|20260421|13:06:39|S|20.000000|166.120000||
B|NFLX|20260421|13:06:39|S|10.000000|92.889300||
B|NKE|20260421|13:06:39|S|1.000000|46.479300||
B|NVTS|20260421|13:06:39|S|700.000000|15.230800||
B|TSLA|20260421|13:06:39|S|111.000000|387.170000||
B|TSLA|20260421|13:06:39|S|279.000000|387.200000||
B|WDC|20260421|13:06:39|S|5.000000|377.250000||
B|AMD|20260421|13:06:40|S|10.000000|283.495000||
B|BOXX|20260421|13:06:40|S|200.000000|116.435000||
B|MSFT|20260421|13:06:40|S|80.000000|425.000000||
B|PRKS|20260421|13:06:40|S|40.000000|35.590000||
B|VST|20260421|13:06:40|S|10.000000|156.020000||
B|AAL|20260421|13:06:41|S|9.000000|11.805000||
B|AMD|20260421|13:06:41|S|89.000000|283.610000||
B|AXTI|20260421|13:06:41|S|390.000000|76.470000||
B|PSQ|20260421|13:06:41|S|105.000000|28.875000||
B|BRK/B|20260421|13:06:42|S|5.000000|469.915000||
B|CAR|20260421|13:06:42|S|8.000000|613.070000||
B|CRDO|20260421|13:06:42|S|5.000000|179.830000||
B|NSRX|20260421|13:06:42|S|100.000000|3.110000||
B|NVDA|20260421|13:06:42|S|300.000000|199.645000||
B|WULF|20260421|13:06:42|S|400.000000|19.725000||
B|AMD|20260421|13:06:43|S|60.000000|283.555000||
B|IVV|20260421|13:06:43|S|40.000000|708.440000||
B|META|20260421|13:06:43|S|50.000000|670.095000||
B|MSTR|20260421|13:06:43|S|16.000000|166.380000||
B|NVDA|20260421|13:06:43|S|1000.000000|199.650000||
B|SOXL|20260421|13:06:43|S|60.000000|97.460000||
B|APP|20260421|13:06:44|S|8.000000|478.229000||
B|APP|20260421|13:06:44|S|52.000000|478.170000||
B|APP|20260421|13:06:44|S|200.000000|478.220000||
B|IONQ|20260421|13:06:44|S|1700.000000|46.570000||
B|LCID|20260421|13:06:44|S|100.000000|7.195000||
B|LCID|20260421|13:06:44|S|1100.000000|7.215000||
B|RCAT|20260421|13:06:44|S|100.000000|12.859300||
B|TQQQ|20260421|13:06:44|S|1.000000|57.489300||
B|AMD|20260421|13:06:45|S|1.000000|283.510000||
B|AMD|20260421|13:06:45|S|20.000000|283.510000||
B|AMD|20260421|13:06:45|S|20.000000|283.510000||
B|AMD|20260421|13:06:45|S|201.000000|283.510000||
B|JMIA|20260421|13:06:45|S|436.000000|7.630700||
B|LYB|20260421|13:06:45|S|100.000000|69.845000||
B|OPEN|20260421|13:06:45|S|400.000000|5.730000||
B|OPEN|20260421|13:06:45|S|800.000000|5.730000||
B|OPEN|20260421|13:06:45|S|3900.000000|5.730000||
B|TSCO|20260421|13:06:45|S|10.000000|40.185000||
B|TSCO|20260421|13:06:45|S|10.000000|40.185000||
B|TSLA|20260421|13:06:45|S|157.000000|387.210000||
B|AXTI|20260421|13:06:46|S|100.000000|76.500000||
B|ICLN|20260421|13:06:46|S|40.000000|19.589300||
B|IWM|20260421|13:06:46|S|300.000000|274.990000||
B|MET|20260421|13:06:46|S|10.000000|77.720000||
B|META|20260421|13:06:46|S|2.000000|669.810000||
B|SPY|20260421|13:06:46|S|1.000000|704.909700||
B|VOO|20260421|13:06:46|S|1.000000|647.990000||
B|VOO|20260421|13:06:46|S|2.000000|648.060000||
B|ATI|20260421|13:06:47|S|50.000000|160.020000||
B|IQ|20260421|13:06:47|S|1000.000000|1.315000||
B|NU|20260421|13:06:47|S|200.000000|15.045000||
B|SMR|20260421|13:06:47|S|1.000000|11.890000||
B|SOXL|20260421|13:06:47|S|100.000000|97.219100||
B|TSLA|20260421|13:06:47|S|5.000000|387.010400||
B|TSLA|20260421|13:06:47|S|80.000000|387.000000||
B|Z|20260421|13:06:47|S|11.000000|46.818100||
B|BMNR|20260421|13:06:48|S|5.000000|22.130000||
B|DIA|20260421|13:06:48|S|50.000000|492.353300||
B|FLUT|20260421|13:06:48|S|80.000000|108.685000||
B|HP|20260421|13:06:48|S|71.000000|35.070000||
B|INTC|20260421|13:06:48|S|100.000000|65.755000||
B|JMIA|20260421|13:06:48|S|580.000000|7.622700||
B|MUJ|20260421|13:06:48|S|20.000000|12.015000||
B|PURR|20260421|13:06:48|S|100.000000|5.755000||
B|SPY|20260421|13:06:48|S|280.000000|704.850000||
B|STLA|20260421|13:06:48|S|100.000000|8.640000||
B|AMD|20260421|13:06:49|S|5.000000|283.330000||
B|AVEX|20260421|13:06:49|S|278.000000|35.280000||
B|CDE|20260421|13:06:49|S|10.000000|18.680000||
B|CDE|20260421|13:06:49|S|70.000000|18.680000||
B|LX|20260421|13:06:49|S|300.000000|2.295000||
B|SQQQ|20260421|13:06:49|S|94.000000|57.580000||
B|TSLZ|20260421|13:06:49|S|9.000000|14.070000||
B|ZTS|20260421|13:06:49|S|100.000000|119.960000||
B|AA|20260421|13:06:50|S|20.000000|65.640000||
B|COHR|20260421|13:06:50|S|50.000000|345.685000||
B|FIG|20260421|13:06:50|S|143.000000|19.185000||
B|OKLL|20260421|13:06:50|S|20.000000|9.520000||
B|CELH|20260421|13:06:51|S|202.000000|32.730000||
B|CHRW|20260421|13:06:51|S|50.000000|181.840000||
B|CVNA|20260421|13:06:51|S|40.000000|399.330000||
B|EQT|20260421|13:06:51|S|100.000000|57.140000||
B|MLI|20260421|13:06:51|S|100.000000|131.950000||
B|PURR|20260421|13:06:51|S|100.000000|5.755000||
B|SOXS|20260421|13:06:51|S|400.000000|18.360000||
B|THQ|20260421|13:06:51|S|100.000000|18.301700||
B|FFAI|20260421|13:06:52|S|500.000000|0.473600||
B|NVDA|20260421|13:06:52|S|10.000000|199.555000||
B|NVOX|20260421|13:06:52|S|170.000000|11.270000||
B|SOXS|20260421|13:06:52|S|800.000000|18.360000||
B|VT|20260421|13:06:52|S|5.000000|149.155000||
B|XOM|20260421|13:06:52|S|3.000000|148.365000||
B|AMD|20260421|13:06:53|S|5.000000|283.320000||
B|AMZN|20260421|13:06:53|S|49.000000|251.570000||
B|INFY|20260421|13:06:53|S|10.000000|14.085000||
B|KOD|20260421|13:06:53|S|5.000000|46.020000||
B|NVTS|20260421|13:06:53|S|200.000000|15.235000||
B|QQQ|20260421|13:06:53|S|200.000000|644.395000||
B|RSP|20260421|13:06:53|S|800.000000|203.090000||
B|RTX|20260421|13:06:53|S|10.000000|188.510000||
B|TGB|20260421|13:06:53|S|150.000000|7.237100||
B|TGB|20260421|13:06:53|S|150.000000|7.237200||
B|TGB|20260421|13:06:53|S|150.000000|7.237500||
B|TQQQ|20260421|13:06:53|S|300.000000|57.415000||
B|TSLZ|20260421|13:06:53|S|150.000000|14.075000||
B|AAL|20260421|13:06:54|S|200.000000|11.809300||
B|BWXT|20260421|13:06:54|S|1.000000|218.380000||
B|MSTR|20260421|13:06:54|S|1.000000|166.390000||
B|NOW|20260421|13:06:54|S|2.000000|101.220000||
B|OKLL|20260421|13:06:54|S|100.000000|9.520000||
B|PL|20260421|13:06:54|S|303.000000|37.910000||
B|PSQ|20260421|13:06:54|S|2.000000|28.885000||
B|QQQ|20260421|13:06:54|S|100.000000|644.419100||
B|SOXS|20260421|13:06:54|S|412.000000|18.365000||
B|SPY|20260421|13:06:54|S|280.000000|704.950000||
B|AXTI|20260421|13:06:55|S|190.000000|76.300000||
B|BVN|20260421|13:06:55|S|600.000000|32.110000||
B|CAT|20260421|13:06:55|S|1.000000|804.700000||
B|COIN|20260421|13:06:55|S|50.000000|198.950000||
B|DSL|20260421|13:06:55|S|100.000000|11.065000||
B|EIDO|20260421|13:06:55|S|180.000000|16.170000||
B|IWM|20260421|13:06:55|S|100.000000|275.000000||
B|NVDA|20260421|13:06:55|S|30.000000|199.565000||
B|TSLA|20260421|13:06:55|S|4.000000|387.220000||
B|TSLA|20260421|13:06:55|S|40.000000|387.190000||
B|TSLA|20260421|13:06:55|S|80.000000|387.200000||
B|TSLA|20260421|13:06:55|S|80.000000|387.250000||
B|TSLA|20260421|13:06:55|S|80.000000|387.260000||
B|TSLA|20260421|13:06:55|S|330.000000|387.240000||
B|WW|20260421|13:06:55|S|250.000000|9.251200||
B|BURU|20260421|13:06:56|S|2000.000000|0.273100||
B|CNC|20260421|13:06:56|S|10.000000|39.190000||
B|IONQ|20260421|13:06:56|S|98.000000|46.570000||
B|IQ|20260421|13:06:56|S|1000.000000|1.315000||
B|SOXS|20260421|13:06:56|S|200.000000|18.355000||
B|TSLA|20260421|13:06:56|S|20.000000|387.260000||
B|AMD|20260421|13:06:57|S|19.000000|283.420000||
B|CAR|20260421|13:06:57|S|3.000000|611.660000||
B|CDE|20260421|13:06:57|S|332.000000|18.695000||
B|FNLC|20260421|13:06:57|S|10.000000|29.000000||
B|INTC|20260421|13:06:57|S|600.000000|65.815000||
B|SPY|20260421|13:06:57|S|280.000000|705.000000||
B|VTI|20260421|13:06:57|S|1.000000|348.370000||
B|BOXX|20260421|13:06:58|S|150.000000|116.435000||
B|DELL|20260421|13:06:58|S|30.000000|210.820000||
B|ETHA|20260421|13:06:58|S|1060.000000|17.395000||
B|IONQ|20260421|13:06:58|S|100.000000|46.565000||
B|NICE|20260421|13:06:58|S|15.000000|105.981000||
B|NICE|20260421|13:06:58|S|15.000000|105.990000||
B|SOXS|20260421|13:06:58|S|550.000000|18.355000||
B|UVXY|20260421|13:06:58|S|30.000000|39.930000||
B|ISRG|20260421|13:06:59|S|40.000000|455.110000||
B|NFLX|20260421|13:06:59|S|100.000000|92.895000||
B|QQQ|20260421|13:06:59|S|50.000000|644.510000||
B|SNDK|20260421|13:06:59|S|25.000000|907.610000||
B|SOXS|20260421|13:06:59|S|800.000000|18.359300||
B|AMD|20260421|13:07:00|S|35.000000|283.415000||
B|JPM|20260421|13:07:00|S|9.000000|314.190000||
B|RPT|20260421|13:07:00|S|10.000000|14.480000||
B|SQQQ|20260421|13:07:00|S|9500.000000|57.520000||
B|UNH|20260421|13:07:00|S|2.000000|350.333500||
B|VXX|20260421|13:07:00|S|50.000000|29.888000||
B|ZM|20260421|13:07:00|S|57.000000|92.120000||
B|ZM|20260421|13:07:00|S|100.000000|92.110000||
B|CRCL|20260421|13:07:01|S|289.000000|99.550000||
B|ETHA|20260421|13:07:01|S|14.000000|17.405000||
B|LCID|20260421|13:07:01|S|1800.000000|7.200000||
B|MSFT|20260421|13:07:01|S|0.293600|425.050000||
B|MSFT|20260421|13:07:01|S|400.000000|425.180000||
B|OCGN|20260421|13:07:01|S|100.000000|1.795000||
B|PODD|20260421|13:07:01|S|2.000000|193.920000||
B|SQQQ|20260421|13:07:01|S|100.000000|57.515000||
B|AEHR|20260421|13:07:02|S|100.000000|94.540000||
B|AEHR|20260421|13:07:02|S|100.000000|94.750000||
B|PLUG|20260421|13:07:02|S|100.000000|3.060000||
B|RKLB|20260421|13:07:02|S|68.000000|88.000000||
B|TLT|20260421|13:07:02|S|100.000000|86.715000||
B|TQQQ|20260421|13:07:02|S|300.000000|57.470000||
B|ZS|20260421|13:07:02|S|5.000000|141.621100||
B|FFAI|20260421|13:07:03|S|500.000000|0.468100||
B|IONQ|20260421|13:07:03|S|97.000000|46.590000||
B|AMD|20260421|13:07:04|S|19.000000|283.450000||
B|AMD|20260421|13:07:04|S|481.000000|283.470000||
B|OKLL|20260421|13:07:04|S|5.000000|9.535000||
B|OKLL|20260421|13:07:04|S|100.000000|9.535000||
B|SOXL|20260421|13:07:04|S|100.000000|97.410000||
B|APH|20260421|13:07:05|S|5.000000|152.240000||
B|FRO|20260421|13:07:05|S|20.000000|36.155000||
B|IONQ|20260421|13:07:05|S|100.000000|46.555000||
B|POET|20260421|13:07:05|S|300.000000|10.145000||
B|SOXS|20260421|13:07:05|S|200.000000|18.355000||
B|UNH|20260421|13:07:05|S|6.000000|350.342200||
B|XRTX|20260421|13:07:05|S|400.000000|2.755000||
B|LOCL|20260421|13:07:06|S|375.000000|2.790000||
B|REAL|20260421|13:07:06|S|126.000000|11.744900||
B|UBER|20260421|13:07:06|S|159.000000|77.340000||
B|VNM|20260421|13:07:06|S|290.000000|18.915000||
B|AMDD|20260421|13:07:07|S|20.000000|6.355000||
B|AMZN|20260421|13:07:07|S|5.000000|251.640000||
B|ASTS|20260421|13:07:07|S|10.000000|80.300000||
B|CAR|20260421|13:07:07|S|10.000000|611.680000||
B|CDE|20260421|13:07:07|S|100.000000|18.680000||
B|LAC|20260421|13:07:07|S|4.000000|4.760000||
B|MSTR|20260421|13:07:07|S|25.000000|166.500000||
B|BIL|20260421|13:07:08|S|59.000000|91.565000||
B|CAR|20260421|13:07:08|S|1.000000|610.160000||
B|GDXU|20260421|13:07:08|S|9.000000|214.991000||
B|ISRG|20260421|13:07:08|S|40.000000|455.110000||
B|USO|20260421|13:07:08|S|50.000000|126.970000||
B|VTSI|20260421|13:07:08|S|100.000000|4.880000||
B|VXUS|20260421|13:07:08|S|20.000000|82.227400||
B|CELH|20260421|13:07:09|S|52.000000|32.740000||
B|HPQ|20260421|13:07:09|S|100.000000|20.999300||
B|LCID|20260421|13:07:09|S|100.000000|7.180700||
B|MSFT|20260421|13:07:09|S|10.000000|425.080000||
B|SGOV|20260421|13:07:09|S|50.000000|100.586500||
B|TSLA|20260421|13:07:09|S|24.000000|387.480000||
B|U|20260421|13:07:09|S|1.000000|25.480000||
B|BVN|20260421|13:07:10|S|500.000000|32.170000||
B|CAR|20260421|13:07:10|S|1.000000|610.500000||
B|INTC|20260421|13:07:10|S|20.000000|65.850000||
B|RDWU|20260421|13:07:10|S|100.000000|12.430000||
B|TSLA|20260421|13:07:10|S|40.000000|387.450000||
B|DUOL|20260421|13:07:11|S|40.000000|103.570000||
B|GDXD|20260421|13:07:11|S|30.000000|35.710000||
B|LUNR|20260421|13:07:11|S|20.000000|28.230000||
B|MAC|20260421|13:07:11|S|264.000000|21.610800||
B|TSLA|20260421|13:07:11|S|30.000000|387.460000||
B|COIN|20260421|13:07:12|S|1.000000|199.130000||
B|IQ|20260421|13:07:12|S|1000.000000|1.315000||
B|TBIL|20260421|13:07:12|S|18.000000|49.950000||
B|TEAM|20260421|13:07:12|S|28.000000|72.430000||
B|TSLA|20260421|13:07:12|S|200.000000|387.540000||
B|AAPL|20260421|13:07:13|S|2.000000|266.016300||
B|BULL|20260421|13:07:13|S|3000.000000|7.050000||
B|EQT|20260421|13:07:13|S|69.000000|57.120000||
B|ETG|20260421|13:07:13|S|10.000000|21.700000||
B|FIVA|20260421|13:07:13|S|1.000000|36.485000||
B|PEGA|20260421|13:07:13|S|100.000000|40.790000||
B|PEGA|20260421|13:07:13|S|100.000000|40.790000||
B|RIO|20260421|13:07:13|S|1.000000|97.890000||
B|RTX|20260421|13:07:13|S|3.000000|188.570000||
B|NBIZ|20260421|13:07:14|S|400.000000|3.990000||
B|OLPX|20260421|13:07:14|S|10.000000|2.030000||
B|OPEN|20260421|13:07:14|S|300.000000|5.730000||
B|SOXL|20260421|13:07:14|S|400.000000|97.540000||
B|SPCE|20260421|13:07:14|S|19.000000|2.925000||
B|USO|20260421|13:07:14|S|80.000000|126.931400||
B|VGT|20260421|13:07:14|S|12.000000|101.069400||
B|HL|20260421|13:07:15|S|178.000000|18.285000||
B|OKLO|20260421|13:07:15|S|100.000000|64.070000||
B|CAR|20260421|13:07:16|S|25.000000|611.190000||
B|PBR|20260421|13:07:16|S|1.000000|21.165000||
B|PEG|20260421|13:07:16|S|10.000000|78.590000||
B|TQQQ|20260421|13:07:16|S|270.000000|57.490000||
B|IQ|20260421|13:07:17|S|1000.000000|1.315000||
B|NOW|20260421|13:07:17|S|125.000000|101.330000||
B|TZA|20260421|13:07:17|S|4000.000000|5.120000||
B|VO|20260421|13:07:17|S|2.000000|76.835000||
B|GOOGL|20260421|13:07:18|S|6.000000|333.697800||
B|HIMS|20260421|13:07:18|S|2.000000|29.290000||
B|FFAI|20260421|13:07:19|S|10000.000000|0.462400||
B|GLD|20260421|13:07:19|S|9.000000|432.560000||
B|NEE|20260421|13:07:19|S|43.000000|91.205000||
B|POET|20260421|13:07:19|S|600.000000|10.145000||
B|EGO|20260421|13:07:20|S|100.000000|31.830000||
B|ORCL|20260421|13:07:20|S|440.000000|183.950000||
B|ORCL|20260421|13:07:20|S|440.000000|183.970000||
B|USO|20260421|13:07:20|S|100.000000|127.010000||
B|USO|20260421|13:07:20|S|195.000000|127.024800||
B|VXUS|20260421|13:07:20|S|2.000000|82.227400||
B|ASTS|20260421|13:07:21|S|18.000000|80.270000||
B|CAR|20260421|13:07:21|S|10.000000|613.360000||
B|ORCL|20260421|13:07:21|S|6.000000|183.895000||
B|TQQQ|20260421|13:07:21|S|1.000000|57.470000||
B|MSTR|20260421|13:07:22|S|1.000000|166.520000||
B|MSTR|20260421|13:07:22|S|4.000000|166.570000||
B|NFLX|20260421|13:07:22|S|300.000000|92.905000||
B|OKLO|20260421|13:07:22|S|100.000000|64.035000||
B|ZTS|20260421|13:07:22|S|11.000000|119.855100||
B|AMD|20260421|13:07:23|S|10.000000|283.420000||
B|COIN|20260421|13:07:23|S|2.000000|199.010000||
B|LNG|20260421|13:07:23|S|20.000000|255.980000||
B|SMR|20260421|13:07:23|S|100.000000|11.925000||
B|USO|20260421|13:07:23|S|100.000000|126.980000||
B|DAL|20260421|13:07:24|S|100.000000|70.250000||
B|NFLX|20260421|13:07:24|S|50.000000|92.905000||
B|QQQ|20260421|13:07:24|S|30.000000|644.720000||
B|SLV|20260421|13:07:24|S|6.000000|69.065000||
B|SPY|20260421|13:07:24|S|50.000000|705.179000||
B|AAPL|20260421|13:07:25|S|50.000000|266.020000||
B|GRAB|20260421|13:07:25|S|24.000000|4.100100||
B|LITE|20260421|13:07:25|S|7.000000|846.600000||
B|SOXS|20260421|13:07:25|S|2.000000|18.335000||
B|USO|20260421|13:07:25|S|400.000000|126.994800||
B|AAPL|20260421|13:07:26|S|280.000000|266.020000||
B|CNTA|20260421|13:07:26|S|43.000000|39.490000||
B|DUOL|20260421|13:07:26|S|40.000000|103.550000||
B|MARPS|20260421|13:07:26|S|1.000000|4.850000||
B|NOW|20260421|13:07:26|S|10.000000|101.340000||
B|PSLV|20260421|13:07:26|S|50.000000|24.465000||
B|SPYD|20260421|13:07:26|S|5.000000|46.359300||
B|TNL|20260421|13:07:26|S|1.000000|76.020000||
B|WDC|20260421|13:07:26|S|15.000000|377.600000||
B|XLE|20260421|13:07:26|S|6.000000|55.575000||
B|LWLG|20260421|13:07:27|S|14.000000|13.420000||
B|SLV|20260421|13:07:27|S|308.000000|69.053500||
B|SOXL|20260421|13:07:27|S|100.000000|97.460000||
B|SOXS|20260421|13:07:27|S|1000.000000|18.339900||
B|SPCE|20260421|13:07:27|S|600.000000|2.925000||
B|SPRB|20260421|13:07:27|S|100.000000|53.000000||
B|TMUS|20260421|13:07:27|S|14.000000|197.100000||
B|TSLA|20260421|13:07:27|S|13.000000|387.540000||
B|ASTS|20260421|13:07:28|S|100.000000|80.210000||
B|IONQ|20260421|13:07:28|S|100.000000|46.560000||
B|SOUN|20260421|13:07:28|S|349.000000|7.875000||
B|T|20260421|13:07:28|S|150.000000|26.229300||
B|HOOD|20260421|13:07:29|S|10.000000|87.440000||
B|KORU|20260421|13:07:29|S|1.000000|478.130000||
B|TSLL|20260421|13:07:29|S|100.000000|12.945000||
B|TUSK|20260421|13:07:29|S|791.000000|2.550000||
B|AMC|20260421|13:07:30|S|20.000000|1.670000||
B|APP|20260421|13:07:30|S|15.000000|478.550000||
B|AVXX|20260421|13:07:30|S|51.000000|13.540000||
B|IONQ|20260421|13:07:30|S|700.000000|46.520000||
B|PANW|20260421|13:07:30|S|1.000000|175.070000||
B|VKTX|20260421|13:07:30|S|123.000000|33.440000||
B|AMST|20260421|13:07:31|S|200.000000|1.390000||
B|CCO|20260421|13:07:31|S|25.000000|2.380000||
B|COIN|20260421|13:07:31|S|33.000000|198.770000||
B|OTIS|20260421|13:07:31|S|100.000000|79.340000||
B|RPGL|20260421|13:07:31|S|100.000000|0.630100||
B|SCCO|20260421|13:07:31|S|10.000000|183.620000||
B|V|20260421|13:07:31|S|100.000000|309.805000||
B|VIST|20260421|13:07:31|S|50.000000|67.520000||
B|ZS|20260421|13:07:31|S|120.000000|141.230000||
B|MSTR|20260421|13:07:32|S|20.000000|166.270000||
B|TSLA|20260421|13:07:32|S|110.000000|387.380000||
B|ZTS|20260421|13:07:32|S|8.000000|119.861100||
B|SPXU|20260421|13:07:33|S|50.000000|44.515000||
B|TURB|20260421|13:07:33|S|500.000000|1.980000||
B|XOP|20260421|13:07:33|S|17.000000|163.640000||
B|AXP|20260421|13:07:34|S|100.000000|331.160000||
B|CELH|20260421|13:07:34|S|305.000000|32.725000||
B|EQT|20260421|13:07:34|S|100.000000|57.110000||
B|HIMZ|20260421|13:07:34|S|26.000000|42.550000||
B|IONQ|20260421|13:07:34|S|100.000000|46.505000||
B|NVTS|20260421|13:07:34|S|200.000000|15.230700||
B|PLTR|20260421|13:07:34|S|1.000000|146.148800||
B|PSQ|20260421|13:07:34|S|25.000000|28.875000||
B|PSQ|20260421|13:07:34|S|465.000000|28.875000||
B|QBTS|20260421|13:07:34|S|50.000000|20.550500||
B|BIL|20260421|13:07:35|S|10.000000|91.570000||
B|BIL|20260421|13:07:35|S|24.000000|91.569200||
B|CDE|20260421|13:07:35|S|39.000000|18.675000||
B|CDE|20260421|13:07:35|S|461.000000|18.680000||
B|DLO|20260421|13:07:35|S|100.000000|13.305000||
B|FMC|20260421|13:07:35|S|50.000000|15.785000||
B|MSFT|20260421|13:07:35|S|30.000000|424.880000||
B|MTCH|20260421|13:07:35|S|1.000000|36.168800||
B|ORCL|20260421|13:07:35|S|800.000000|183.670000||
B|SMR|20260421|13:07:35|S|3291.000000|11.900000||
B|UBER|20260421|13:07:35|S|5.000000|77.330000||
B|CDE|20260421|13:07:36|S|41.000000|18.680000||
B|ISRG|20260421|13:07:36|S|160.000000|455.070000||
B|POET|20260421|13:07:36|S|5.000000|10.125000||
B|AGQ|20260421|13:07:37|S|10.000000|120.830000||
B|LCID|20260421|13:07:37|S|193.000000|7.195000||
B|MCD|20260421|13:07:37|S|13.000000|302.530000||
B|SOXS|20260421|13:07:37|S|31.000000|18.347300||
B|TSLA|20260421|13:07:37|S|6.000000|387.410000||
B|TSLA|20260421|13:07:37|S|30.000000|387.335000||
B|TSLA|20260421|13:07:37|S|150.000000|387.385000||
B|USO|20260421|13:07:37|S|50.000000|126.980000||
B|AMZY|20260421|13:07:38|S|10.000000|12.425000||
B|CAH|20260421|13:07:38|S|4.000000|206.215000||
B|MCD|20260421|13:07:38|S|3.000000|302.536100||
B|PAYP|20260421|13:07:38|S|400.000000|19.860000||
B|SLV|20260421|13:07:38|S|50.000000|69.025000||
B|SNAP|20260421|13:07:38|S|100.000000|5.655000||
B|ABAT|20260421|13:07:39|S|500.000000|3.329300||
B|AIFF|20260421|13:07:39|S|660.000000|2.300000||
B|AMC|20260421|13:07:39|S|25.000000|1.680000||
B|CEPU|20260421|13:07:39|S|142.000000|15.260000||
B|EWJ|20260421|13:07:39|S|100.000000|87.465000||
B|HIMS|20260421|13:07:39|S|50.000000|29.215000||
B|URNM|20260421|13:07:39|S|100.000000|67.250000||
B|USO|20260421|13:07:39|S|20.000000|126.990700||
B|ADBE|20260421|13:07:40|S|2.000000|249.150000||
B|AMD|20260421|13:07:40|S|12.000000|283.400000||
B|CRCG|20260421|13:07:40|S|1.000000|2.820000||
B|CRCG|20260421|13:07:40|S|25.000000|2.820000||
B|CRCG|20260421|13:07:40|S|50.000000|2.820000||
B|MELI|20260421|13:07:40|S|1.000000|1858.580000||
B|PAAS|20260421|13:07:40|S|40.000000|56.165000||
B|PL|20260421|13:07:40|S|393.000000|37.838600||
B|PL|20260421|13:07:40|S|951.000000|37.840000||
B|PSX|20260421|13:07:40|S|200.000000|158.580000||
B|AMD|20260421|13:07:41|S|145.000000|283.400000||
B|CAR|20260421|13:07:41|S|1.000000|611.720000||
B|EQNR|20260421|13:07:41|S|390.000000|37.440000||
B|FUBO|20260421|13:07:41|S|44.000000|13.170000||
B|GMTL|20260421|13:07:41|S|100.000000|19.585000||
B|GOOG|20260421|13:07:41|S|20.000000|331.687800||
B|TSLA|20260421|13:07:41|S|77.000000|387.360000||
B|UNH|20260421|13:07:41|S|29.000000|350.502700||
B|AAPL|20260421|13:07:42|S|5.000000|266.085000||
B|AMR|20260421|13:07:42|S|90.000000|204.540000||
B|BKSY|20260421|13:07:42|S|200.000000|39.010000||
B|BKSY|20260421|13:07:42|S|790.000000|39.030000||
B|DDOG|20260421|13:07:42|S|100.000000|129.540000||
B|EQT|20260421|13:07:42|S|100.000000|57.120000||
B|IWC|20260421|13:07:42|S|200.000000|179.330000||
B|AAPL|20260421|13:07:43|S|50.000000|266.089300||
B|NFLX|20260421|13:07:43|S|10.000000|92.870000||
B|ONDL|20260421|13:07:43|S|185.000000|20.600000||
B|TSLA|20260421|13:07:43|S|10.000000|387.300000||
B|TSLA|20260421|13:07:43|S|17.000000|387.328200||
B|TSLA|20260421|13:07:43|S|234.000000|387.330000||
B|TSLA|20260421|13:07:43|S|484.000000|387.330000||
B|ZTO|20260421|13:07:43|S|33.000000|25.525000||
B|ZTO|20260421|13:07:43|S|53.000000|25.525000||
B|ZTO|20260421|13:07:43|S|67.000000|25.525000||
B|BMNR|20260421|13:07:44|S|200.000000|22.125000||
B|BRK/B|20260421|13:07:44|S|10.000000|469.780000||
B|EQT|20260421|13:07:44|S|100.000000|57.120000||
B|GRAB|20260421|13:07:44|S|50.000000|4.105000||
B|PHM|20260421|13:07:44|S|73.000000|130.105000||
B|REI|20260421|13:07:44|S|10.000000|1.370000||
B|WDC|20260421|13:07:44|S|50.000000|377.495000||
B|CRDO|20260421|13:07:45|S|70.000000|179.705000||
B|SCO|20260421|13:07:45|S|100.000000|7.630000||
B|CING|20260421|13:07:46|S|100.000000|6.110000||
B|QQQ|20260421|13:07:46|S|1.000000|644.545000||
B|TSLA|20260421|13:07:46|S|13.000000|387.380000||
B|ASTS|20260421|13:07:47|S|46.000000|80.129100||
B|MSFT|20260421|13:07:47|S|6.000000|424.750000||
B|XPEV|20260421|13:07:47|S|430.000000|17.135000||
B|RDY|20260421|13:07:48|S|1.000000|12.815000||
B|SLV|20260421|13:07:48|S|300.000000|69.020500||
B|CAR|20260421|13:07:49|S|13.000000|611.720000||
B|NVDA|20260421|13:07:49|S|75.000000|199.621000||
B|SGOV|20260421|13:07:49|S|41.000000|100.587400||
B|SNDK|20260421|13:07:49|S|8.000000|907.810000||
B|SQQQ|20260421|13:07:49|S|130.000000|57.522500||
B|AMC|20260421|13:07:50|S|20.000000|1.670000||
B|CAR|20260421|13:07:50|S|1.000000|611.720000||
B|MSTR|20260421|13:07:50|S|26.000000|166.480000||
B|NVDA|20260421|13:07:50|S|3.000000|199.660000||
B|QBTS|20260421|13:07:50|S|16.000000|20.585000||
B|SPY|20260421|13:07:50|S|120.000000|705.170000||
B|AGQ|20260421|13:07:51|S|5.000000|120.810000||
B|MSTU|20260421|13:07:51|S|34.000000|7.240000||
B|NVDA|20260421|13:07:51|S|2.000000|199.625000||
B|NVDA|20260421|13:07:51|S|3.000000|199.640000||
B|TSLA|20260421|13:07:51|S|50.000000|387.470000||
B|TSLA|20260421|13:07:51|S|120.000000|387.537500||
B|TSLA|20260421|13:07:51|S|200.000000|387.472600||
B|AMD|20260421|13:07:52|S|40.000000|283.380000||
B|MSTR|20260421|13:07:52|S|18.000000|166.430000||
B|NBIS|20260421|13:07:52|S|330.000000|160.370000||
B|NFLX|20260421|13:07:52|S|56.000000|92.855000||
B|SAP|20260421|13:07:52|S|20.000000|177.090000||
B|Z|20260421|13:07:53|S|18.000000|46.718100||
B|BURU|20260421|13:07:54|S|2000.000000|0.266400||
B|CCI|20260421|13:07:54|S|25.000000|84.890000||
B|CCI|20260421|13:07:54|S|75.000000|84.905000||
B|RGTI|20260421|13:07:55|S|100.000000|18.650000||
B|SMCX|20260421|13:07:55|S|53.000000|13.297000||
B|UNH|20260421|13:07:55|S|200.000000|350.412400||
B|CAR|20260421|13:07:56|S|10.000000|614.050000||
B|MP|20260421|13:07:56|S|30.000000|66.180000||
B|CAR|20260421|13:07:57|S|25.000000|614.690000||
B|ONDS|20260421|13:07:57|S|486.000000|10.790000||
B|RIO|20260421|13:07:57|S|7.000000|97.890000||
B|IONQ|20260421|13:07:58|S|10.000000|46.625000||
B|ISPC|20260421|13:07:58|S|100.000000|0.144300||
B|NFLX|20260421|13:07:58|S|90.000000|92.869300||
B|OPEN|20260421|13:07:58|S|50.000000|5.740000||
B|XLP|20260421|13:07:58|S|12.000000|81.975000||
B|GLD|20260421|13:07:59|S|1.000000|432.560000||
B|NBIZ|20260421|13:07:59|S|125.000000|3.990000||
B|ONDS|20260421|13:07:59|S|50.000000|10.785000||
B|TSLA|20260421|13:07:59|S|30.000000|387.580000||
B|PLTR|20260421|13:08:00|S|4.000000|146.235000||
B|ASTS|20260421|13:08:01|S|100.000000|80.170000||
B|MCW|20260421|13:08:01|S|22.000000|6.980000||
B|OPEN|20260421|13:08:01|S|100.000000|5.730000||
B|OPEN|20260421|13:08:01|S|520.000000|5.730000||
B|RDDT|20260421|13:08:01|S|10.000000|158.610000||
B|RGTX|20260421|13:08:01|S|5.000000|24.530000||
B|QCOM|20260421|13:08:02|S|3.000000|136.698500||
B|AMD|20260421|13:08:03|S|10.000000|283.247600||
B|ASTS|20260421|13:08:03|S|180.000000|80.170000||
B|BE|20260421|13:08:03|S|256.000000|229.170000||
B|POET|20260421|13:08:03|S|11.000000|10.135000||
B|KO|20260421|13:08:04|S|17.000000|74.705000||
B|LCID|20260421|13:08:04|S|100.000000|7.195000||
B|SMCI|20260421|13:08:04|S|440.000000|28.980000||
B|USO|20260421|13:08:04|S|9.000000|126.991200||
B|AAL|20260421|13:08:05|S|50.000000|11.785000||
B|ALL|20260421|13:08:05|S|5.000000|217.880000||
B|AMD|20260421|13:08:05|S|41.000000|283.180000||
B|AMZN|20260421|13:08:05|S|4.000000|251.550000||
B|CBT|20260421|13:08:05|S|5.000000|75.440000||
B|GOOG|20260421|13:08:05|S|4.000000|331.798500||
B|ILLR|20260421|13:08:05|S|200.000000|0.289400||
B|NVDA|20260421|13:08:05|S|725.000000|199.650000||
B|OPEN|20260421|13:08:05|S|300.000000|5.720000||
B|V|20260421|13:08:05|S|10.000000|309.760000||
B|ZTS|20260421|13:08:05|S|100.000000|119.940000||
B|AEHR|20260421|13:08:06|S|400.000000|94.569000||
B|AMD|20260421|13:08:06|S|25.000000|283.270000||
B|AMD|20260421|13:08:06|S|100.000000|283.240000||
B|COIN|20260421|13:08:06|S|120.000000|198.930000||
B|CVX|20260421|13:08:06|S|20.000000|184.520900||
B|MLEC|20260421|13:08:06|S|12.000000|7.170000||
B|MSFT|20260421|13:08:06|S|1.000000|424.829200||
B|PLTR|20260421|13:08:06|S|2.000000|146.235000||
B|SOXL|20260421|13:08:06|S|200.000000|97.463000||
B|CAR|20260421|13:08:07|S|3.000000|610.760000||
B|NFLX|20260421|13:08:07|S|1.000000|92.855000||
B|AAPL|20260421|13:08:08|S|44.000000|266.240000||
B|ES|20260421|13:08:08|S|20.000000|67.325000||
B|MSTU|20260421|13:08:08|S|500.000000|7.240000||
B|IONQ|20260421|13:08:09|S|93.000000|46.620000||
B|ISRG|20260421|13:08:09|S|100.000000|454.950000||
B|QXO|20260421|13:08:09|S|7.000000|23.030000||
B|ZTS|20260421|13:08:09|S|100.000000|119.940000||
B|AEM|20260421|13:08:10|S|19.000000|205.890000||
B|CIBR|20260421|13:08:10|S|2.000000|68.170000||
B|DOW|20260421|13:08:10|S|100.000000|37.620000||
B|NOW|20260421|13:08:10|S|40.000000|101.240000||
B|BA|20260421|13:08:11|S|24.000000|220.551700||
B|BB|20260421|13:08:11|S|2.000000|5.589200||
B|IONQ|20260421|13:08:11|S|146.000000|46.620000||
B|PBR|20260421|13:08:11|S|300.000000|21.145000||
B|SOXL|20260421|13:08:11|S|100.000000|97.560000||
B|SOXL|20260421|13:08:11|S|200.000000|97.560000||
B|UVIX|20260421|13:08:11|S|37.000000|5.985000||
B|VXUS|20260421|13:08:11|S|18.000000|82.215000||
B|XAR|20260421|13:08:11|S|2.000000|268.120000||
B|AAL|20260421|13:08:12|S|1385.000000|11.787400||
B|AAPL|20260421|13:08:12|S|311.000000|266.280000||
B|GRAB|20260421|13:08:12|S|5.000000|4.107400||
B|LITE|20260421|13:08:12|S|10.000000|846.710000||
B|NVDA|20260421|13:08:12|S|6.000000|199.680000||
B|SGC|20260421|13:08:12|S|1.000000|11.640000||
B|ZTO|20260421|13:08:12|S|81.000000|25.525000||
B|AMSC|20260421|13:08:13|S|9.000000|41.530000||
B|BKV|20260421|13:08:13|S|20.000000|27.250000||
B|OPEN|20260421|13:08:13|S|100.000000|5.720000||
B|SGC|20260421|13:08:13|S|1.000000|11.600000||
B|ZM|20260421|13:08:13|S|13.000000|92.000000||
B|ZM|20260421|13:08:13|S|13.000000|92.000000||
B|ZM|20260421|13:08:13|S|13.000000|92.000000||
B|ZM|20260421|13:08:13|S|13.000000|92.000000||
B|ZM|20260421|13:08:13|S|13.000000|92.000000||
B|ZM|20260421|13:08:13|S|13.000000|92.000000||
B|ZM|20260421|13:08:13|S|13.000000|92.000000||
B|ZM|20260421|13:08:13|S|18.000000|92.010000||
B|ZM|20260421|13:08:13|S|21.000000|92.010000||
B|ACLS|20260421|13:08:14|S|3.000000|134.760000||
B|AMD|20260421|13:08:14|S|6.000000|283.320000||
B|ASTS|20260421|13:08:14|S|100.000000|80.155000||
B|BKSY|20260421|13:08:14|S|100.000000|38.940000||
B|BVS|20260421|13:08:14|S|28.000000|9.840000||
B|PINS|20260421|13:08:14|S|500.000000|20.615000||
B|WDC|20260421|13:08:14|S|5.000000|378.270000||
B|ZS|20260421|13:08:14|S|40.000000|141.080000||
B|BRK/B|20260421|13:08:15|S|20.000000|469.780000||
B|CONL|20260421|13:08:15|S|400.000000|8.869300||
B|EQT|20260421|13:08:15|S|24.000000|57.090000||
B|EQT|20260421|13:08:15|S|50.000000|57.080000||
B|EQT|20260421|13:08:15|S|50.000000|57.080000||
B|MP|20260421|13:08:15|S|50.000000|66.060000||
B|MSTR|20260421|13:08:15|S|25.000000|166.500000||
B|NFLX|20260421|13:08:15|S|10.000000|92.865000||
B|PSLV|20260421|13:08:15|S|100.000000|24.467500||
B|SATS|20260421|13:08:15|S|10.000000|126.710000||
B|TURB|20260421|13:08:15|S|100.000000|1.980000||
B|ZS|20260421|13:08:15|S|5.000000|141.329500||
B|CANE|20260421|13:08:16|S|12.000000|9.215000||
B|DUOL|20260421|13:08:16|S|80.000000|103.395000||
B|HPQ|20260421|13:08:16|S|6.000000|20.970700||
B|MU|20260421|13:08:16|S|55.000000|447.040000||
B|MU|20260421|13:08:16|S|55.000000|447.100000||
B|NBIS|20260421|13:08:16|S|66.000000|160.484500||
B|OPEN|20260421|13:08:16|S|500.000000|5.710000||
B|POET|20260421|13:08:16|S|100.000000|10.125000||
B|TSLL|20260421|13:08:16|S|3.000000|12.952100||
B|VEEE|20260421|13:08:16|S|2000.000000|0.214800||
B|CAR|20260421|13:08:17|S|1.000000|612.220000||
B|COST|20260421|13:08:17|S|80.000000|1001.280000||
B|OPEN|20260421|13:08:17|S|100.000000|5.720000||
B|QBTS|20260421|13:08:17|S|10.000000|20.595000||
B|SQQQ|20260421|13:08:17|S|100.000000|57.489300||
B|UNH|20260421|13:08:17|S|20.000000|350.530000||
B|ZSL|20260421|13:08:17|S|100.000000|21.310000||
B|APLD|20260421|13:08:18|S|174.000000|32.150000||
B|APLD|20260421|13:08:18|S|400.000000|32.150000||
B|BBAR|20260421|13:08:18|S|99.000000|16.510000||
B|MSFT|20260421|13:08:18|S|80.000000|425.020000||
B|AMD|20260421|13:08:19|S|80.000000|283.460000||
B|ASTS|20260421|13:08:19|S|30.000000|80.210000||
B|BBAR|20260421|13:08:19|S|99.000000|16.510000||
B|PLTR|20260421|13:08:19|S|200.000000|146.290000||
B|SOXL|20260421|13:08:19|S|1100.000000|97.585000||
B|TSLA|20260421|13:08:19|S|600.000000|387.710000||
B|ZTS|20260421|13:08:19|S|10.000000|119.848800||
B|AMD|20260421|13:08:20|S|366.000000|283.540000||
B|APLD|20260421|13:08:20|S|50.000000|32.185000||
B|GE|20260421|13:08:20|S|2.000000|285.170000||
B|GE|20260421|13:08:20|S|8.000000|285.170000||
B|LUNR|20260421|13:08:20|S|300.000000|28.240000||
B|LUNR|20260421|13:08:20|S|900.000000|28.240000||
B|MCD|20260421|13:08:20|S|37.000000|302.240000||
B|NVDA|20260421|13:08:20|S|49.000000|199.740000||
B|NVDA|20260421|13:08:20|S|110.000000|199.760000||
B|NVDA|20260421|13:08:20|S|500.000000|199.735000||
B|QQQ|20260421|13:08:20|S|100.000000|644.899100||
B|TQQQ|20260421|13:08:20|S|200.000000|57.565000||
B|SOXL|20260421|13:08:21|S|50.000000|97.702700||
B|TOPW|20260421|13:08:21|E|30.000000|37.490000||
B|TSLA|20260421|13:08:21|S|40.000000|388.037300||
B|CRWV|20260421|13:08:22|S|735.000000|115.950000||
B|CVNA|20260421|13:08:22|S|1.000000|399.209000||
B|INTC|20260421|13:08:22|S|89.000000|65.890000||
B|INTC|20260421|13:08:22|S|589.000000|65.900000||
B|OLPX|20260421|13:08:22|S|20.000000|2.030000||
B|SNDK|20260421|13:08:22|S|29.000000|909.110000||
B|SOXL|20260421|13:08:22|S|800.000000|97.714100||
B|AMD|20260421|13:08:23|S|63.000000|283.680000||
B|ASTS|20260421|13:08:23|S|100.000000|80.295000||
B|GDXD|20260421|13:08:23|S|100.000000|35.680000||
B|SQQQ|20260421|13:08:23|S|3.000000|57.429300||
B|GOOG|20260421|13:08:24|S|10.000000|331.840000||
B|GRAB|20260421|13:08:24|S|26.000000|4.100000||
B|HIMS|20260421|13:08:24|S|100.000000|29.260000||
B|MCD|20260421|13:08:24|S|12.000000|302.220000||
B|MSFT|20260421|13:08:24|S|40.000000|424.950000||
B|AMD|20260421|13:08:25|S|78.000000|283.700000||
B|INTC|20260421|13:08:25|S|100.000000|65.890000||
B|NVDA|20260421|13:08:25|S|700.000000|199.710000||
B|SWMR|20260421|13:08:25|S|700.000000|42.280000||
B|AMD|20260421|13:08:26|S|5.000000|283.740000||
B|CHPY|20260421|13:08:26|S|200.000000|64.925000||
B|IONQ|20260421|13:08:26|S|1.000000|46.670000||
B|QQQ|20260421|13:08:26|S|168.000000|644.940000||
B|SMR|20260421|13:08:26|S|670.000000|11.945000||
B|AAPL|20260421|13:08:27|S|6.000000|266.280000||
B|APP|20260421|13:08:27|S|62.000000|479.380000||
B|APP|20260421|13:08:27|S|100.000000|479.240000||
B|AVGO|20260421|13:08:27|S|20.000000|401.315000||
B|EQT|20260421|13:08:27|S|100.000000|57.090000||
B|MRVL|20260421|13:08:27|S|10.000000|151.690000||
B|T|20260421|13:08:27|S|20.000000|26.215000||
B|AVEX|20260421|13:08:28|S|13.000000|35.730000||
B|MU|20260421|13:08:28|S|3.000000|447.380000||
B|PTIR|20260421|13:08:28|S|100.000000|16.050000||
B|RF|20260421|13:08:28|S|17.000000|28.363700||
B|USO|20260421|13:08:28|S|12.000000|126.850000||
B|WSFS|20260421|13:08:28|S|72.000000|69.760000||
B|ZTS|20260421|13:08:28|S|5.000000|119.864200||
B|OPEN|20260421|13:08:29|S|520.000000|5.720000||
B|BURU|20260421|13:08:30|S|2000.000000|0.267800||
B|CLIK|20260421|13:08:30|S|10.000000|3.680000||
B|IONQ|20260421|13:08:30|S|100.000000|46.680000||
B|OTF|20260421|13:08:30|S|200.000000|11.680000||
B|AMD|20260421|13:08:31|S|1.000000|283.820000||
B|AMD|20260421|13:08:31|S|19.000000|283.840000||
B|BTI|20260421|13:08:31|S|8.000000|55.265000||
B|MSTR|20260421|13:08:31|S|80.000000|166.630000||
B|SPXU|20260421|13:08:31|S|276.000000|44.469300||
B|VGUS|20260421|13:08:31|S|20.000000|75.600000||
B|ASTS|20260421|13:08:32|S|4.000000|80.300000||
B|BSM|20260421|13:08:32|S|10.000000|13.875000||
B|F|20260421|13:08:32|S|20.000000|12.835000||
B|LEU|20260421|13:08:32|S|1.000000|192.780000||
B|PM|20260421|13:08:32|S|28.000000|155.390000||
B|VEEV|20260421|13:08:32|S|240.000000|168.420000||
B|AMD|20260421|13:08:33|S|251.000000|283.810000||
B|AMD|20260421|13:08:33|S|549.000000|283.860000||
B|AXON|20260421|13:08:33|S|10.000000|405.090000||
B|CAR|20260421|13:08:33|S|30.000000|610.310000||
B|MRVL|20260421|13:08:33|S|5.000000|151.699000||
B|AVTX|20260421|13:08:34|S|100.000000|14.210000||
B|FANG|20260421|13:08:34|S|1.000000|187.140000||
B|FLUT|20260421|13:08:34|S|120.000000|108.750000||
B|IREN|20260421|13:08:34|S|500.000000|46.496700||
B|PATH|20260421|13:08:34|S|100.000000|10.797500||
B|SPY|20260421|13:08:34|S|163.000000|705.283000||
B|INTC|20260421|13:08:35|S|15.000000|65.890000||
B|IONQ|20260421|13:08:35|S|471.000000|46.675000||
B|NEXT|20260421|13:08:35|S|25.000000|7.397500||
B|NVDA|20260421|13:08:35|S|6.000000|199.670000||
B|NVDA|20260421|13:08:35|S|44.000000|199.670000||
B|VALE|20260421|13:08:35|S|60.000000|17.459600||
B|VALE|20260421|13:08:35|S|79.000000|17.460000||
B|ASTS|20260421|13:08:36|S|96.000000|80.250000||
B|BTI|20260421|13:08:36|S|400.000000|55.265000||
B|GDXU|20260421|13:08:36|S|15.000000|214.510000||
B|TSLA|20260421|13:08:36|S|10.000000|387.840000||
B|VALE|20260421|13:08:36|S|29.000000|17.458000||
B|NEXT|20260421|13:08:37|S|6.000000|7.399500||
B|SCO|20260421|13:08:37|S|100.000000|7.640000||
B|TQQQ|20260421|13:08:37|S|100.000000|57.540000||
B|DAIC|20260421|13:08:38|S|100.000000|0.226700||
B|MCD|20260421|13:08:38|S|2.000000|302.200000||
B|SQQQ|20260421|13:08:38|S|50.000000|57.449300||
B|USAR|20260421|13:08:38|S|260.000000|23.080000||
B|AAPL|20260421|13:08:39|S|25.000000|266.260000||
B|BIDU|20260421|13:08:39|S|20.000000|123.620000||
B|BVN|20260421|13:08:39|S|293.000000|32.160000||
B|CAR|20260421|13:08:39|S|2.000000|608.799000||
B|JBND|20260421|13:08:39|S|22.000000|53.895000||
B|NFLX|20260421|13:08:39|S|7.000000|92.870700||
B|PL|20260421|13:08:39|S|200.000000|37.865000||
B|RIOT|20260421|13:08:39|S|31.000000|17.665000||
B|SLB|20260421|13:08:39|S|9.000000|52.865000||
B|VXX|20260421|13:08:39|S|130.000000|29.845000||
B|ZTO|20260421|13:08:39|S|76.000000|25.525000||
B|AMZN|20260421|13:08:40|S|30.000000|251.550000||
B|BYND|20260421|13:08:40|S|500.000000|1.155000||
B|MSFT|20260421|13:08:40|S|10.000000|424.790000||
B|QBTS|20260421|13:08:40|S|749.000000|20.635000||
B|QBTS|20260421|13:08:40|S|5000.000000|20.635000||
B|XOP|20260421|13:08:40|S|6.000000|163.597800||
B|BULL|20260421|13:08:41|S|14.000000|7.035000||
B|BIL|20260421|13:08:42|S|595.000000|91.570000||
B|CPT|20260421|13:08:42|S|27.000000|102.890000||
B|CRM|20260421|13:08:42|S|5.000000|188.625000||
B|JPM|20260421|13:08:43|S|50.000000|314.380000||
B|KRMN|20260421|13:08:43|S|48.000000|81.730000||
B|SCO|20260421|13:08:43|S|900.000000|7.640000||
B|INTC|20260421|13:08:44|S|200.000000|65.895000||
B|PURR|20260421|13:08:44|S|100.000000|5.770000||
B|UCO|20260421|13:08:44|S|10.000000|41.340000||
B|BMNR|20260421|13:08:45|S|50.000000|22.135000||
B|CELH|20260421|13:08:45|S|50.000000|32.765000||
B|NFLX|20260421|13:08:45|S|10.000000|92.857200||
B|PURR|20260421|13:08:45|S|100.000000|5.765000||
B|CVX|20260421|13:08:46|S|1.000000|184.550900||
B|SPY|20260421|13:08:46|S|11.000000|705.249100||
B|AAPL|20260421|13:08:47|S|1.000000|266.260000||
B|BIZD|20260421|13:08:47|S|43.000000|12.950000||
B|NVDA|20260421|13:08:47|S|500.000000|199.670000||
B|AME|20260421|13:08:48|S|20.000000|234.195000||
B|BBAI|20260421|13:08:48|S|1000.000000|3.825000||
B|CAR|20260421|13:08:48|S|2.000000|609.560000||
B|PLTR|20260421|13:08:48|S|100.000000|146.245000||
B|ASTS|20260421|13:08:49|S|10.000000|80.205000||
B|BE|20260421|13:08:49|S|40.000000|229.540000||
B|BWXT|20260421|13:08:49|S|11.000000|218.300000||
B|HOOD|20260421|13:08:49|S|1.000000|87.375000||
B|INTC|20260421|13:08:49|S|100.000000|65.915000||
B|IONQ|20260421|13:08:49|S|50.000000|46.660000||
B|MCW|20260421|13:08:49|S|20.000000|6.980000||
B|OPEN|20260421|13:08:49|S|4200.000000|5.705000||
B|RCAT|20260421|13:08:49|S|220.000000|12.855000||
B|RCAT|20260421|13:08:49|S|370.000000|12.850600||
B|RCAT|20260421|13:08:49|S|1300.000000|12.855000||
B|INTC|20260421|13:08:50|S|5.000000|65.913200||
B|NOVT|20260421|13:08:50|S|3.000000|133.970000||
B|CRCL|20260421|13:08:51|S|12.000000|99.590000||
B|FLY|20260421|13:08:51|S|25.000000|42.803100||
B|GDXU|20260421|13:08:51|S|1.000000|214.050000||
B|MU|20260421|13:08:51|S|100.000000|447.330000||
B|SGOV|20260421|13:08:51|S|50.000000|100.585000||
B|SLV|20260421|13:08:51|S|100.000000|69.055000||
B|SMR|20260421|13:08:51|S|10.000000|11.910000||
B|SMR|20260421|13:08:51|S|50.000000|11.910000||
B|SMR|20260421|13:08:51|S|50.000000|11.910000||
B|TQQQ|20260421|13:08:51|S|10.000000|57.460000||
B|ARIS|20260421|13:08:52|S|24.000000|19.330000||
B|MSFT|20260421|13:08:52|S|1.000000|424.530000||
B|TSLA|20260421|13:08:52|S|53.000000|387.440000||
B|TSLA|20260421|13:08:52|S|77.000000|387.500000||
B|AMT|20260421|13:08:53|S|7.000000|176.300000||
B|BRX|20260421|13:08:53|S|68.000000|30.740000||
B|BTSG|20260421|13:08:53|S|20.000000|46.618100||
B|MSFT|20260421|13:08:53|S|14.000000|424.650000||
B|MSFT|20260421|13:08:53|S|60.000000|424.640000||
B|MU|20260421|13:08:53|S|100.000000|447.350000||
B|STK|20260421|13:08:53|S|10.000000|46.160000||
B|TECL|20260421|13:08:53|S|2.000000|134.590000||
B|TSLA|20260421|13:08:53|S|50.000000|387.540000||
B|WM|20260421|13:08:53|S|4.000000|223.580000||
B|IONQ|20260421|13:08:54|S|2.000000|46.610000||
B|PG|20260421|13:08:54|S|23.000000|142.530000||
B|PM|20260421|13:08:54|S|17.000000|155.410000||
B|UNH|20260421|13:08:54|S|5.000000|350.390000||
B|COIN|20260421|13:08:55|S|3.000000|198.660000||
B|INTC|20260421|13:08:55|S|70.000000|65.975000||
B|MOS|20260421|13:08:55|S|5.000000|24.329600||
B|TSLA|20260421|13:08:55|S|166.000000|387.610000||
B|AMD|20260421|13:08:56|S|50.000000|283.880000||
B|AMD|20260421|13:08:56|S|100.000000|283.800000||
B|CAR|20260421|13:08:56|S|10.000000|609.660000||
B|IHT|20260421|13:08:56|S|7.000000|1.180000||
B|BRK/B|20260421|13:08:57|S|1.000000|469.815000||
B|PTON|20260421|13:08:57|S|18.000000|4.930000||
B|SQQQ|20260421|13:08:57|S|100.000000|57.469300||
B|CVNA|20260421|13:08:58|S|4.000000|399.930000||
B|DBO|20260421|13:08:58|S|100.000000|20.269900||
B|INTC|20260421|13:08:58|S|150.000000|65.975000||
B|LAR|20260421|13:08:58|S|100.000000|8.805000||
B|AMD|20260421|13:08:59|S|10.000000|283.850000||
B|CEPU|20260421|13:08:59|S|200.000000|15.260000||
B|CRWV|20260421|13:08:59|S|40.000000|115.980000||
B|INTC|20260421|13:08:59|S|20.000000|65.965000||
B|IONQ|20260421|13:08:59|S|27.000000|46.635000||
B|TS|20260421|13:08:59|S|49.000000|60.775000||
B|AAPL|20260421|13:09:00|S|50.000000|266.230000||
B|AAPL|20260421|13:09:00|S|148.000000|266.220000||
B|AMD|20260421|13:09:00|S|58.000000|283.930000||
B|EEM|20260421|13:09:00|S|100.000000|62.535000||
B|HIMS|20260421|13:09:00|S|109.000000|29.229100||
B|VTI|20260421|13:09:00|S|18.000000|348.490000||
B|POET|20260421|13:09:01|S|100.000000|10.135000||
B|QQQ|20260421|13:09:01|S|320.000000|644.830000||
B|TSLA|20260421|13:09:01|S|6.000000|387.645000||
B|BTI|20260421|13:09:02|S|37.000000|55.275000||
B|HIMS|20260421|13:09:02|E|59.000000|29.215000||
B|RNG|20260421|13:09:02|S|50.000000|41.540000||
B|AMD|20260421|13:09:03|S|105.000000|283.890000||
B|BMM|20260421|13:09:03|S|1.000000|7.770000||
B|CRCL|20260421|13:09:03|S|10.000000|99.600000||
B|NFLX|20260421|13:09:03|S|100.000000|92.839300||
B|OPEN|20260421|13:09:03|S|122.000000|5.695000||
B|SNAP|20260421|13:09:03|S|2.000000|5.655000||
B|TQQQ|20260421|13:09:03|S|1264.000000|57.487500||
B|CAI|20260421|13:09:04|S|20.000000|21.120000||
B|RIOT|20260421|13:09:04|S|100.000000|17.635000||
B|RKLX|20260421|13:09:04|S|10.000000|46.100000||
B|USAR|20260421|13:09:04|S|1600.000000|23.050000||
B|CAR|20260421|13:09:05|S|2.000000|610.600000||
B|CHPY|20260421|13:09:05|S|200.000000|64.900000||
B|EWY|20260421|13:09:05|S|23.000000|148.510000||
B|GRCE|20260421|13:09:05|S|100.000000|4.530000||
B|INV|20260421|13:09:05|S|100.000000|6.130000||
B|AWK|20260421|13:09:06|S|200.000000|131.295000||
B|CRUS|20260421|13:09:06|S|1.000000|168.595000||
B|DUOL|20260421|13:09:06|S|40.000000|103.315000||
B|ISRG|20260421|13:09:06|S|30.000000|454.600000||
B|SCO|20260421|13:09:06|S|1000.000000|7.640000||
B|SLV|20260421|13:09:06|S|3.000000|69.055000||
B|BBAI|20260421|13:09:07|S|90.000000|3.820000||
B|CGC|20260421|13:09:07|S|20000.000000|1.150000||
B|MSFT|20260421|13:09:07|S|4.000000|424.610000||
B|OXY|20260421|13:09:07|S|482.000000|55.830000||
B|PI|20260421|13:09:07|S|6.000000|119.730000||
B|AMLX|20260421|13:09:08|S|16.000000|17.720000||
B|BVN|20260421|13:09:08|S|200.000000|32.160000||
B|LUNR|20260421|13:09:08|S|100.000000|28.130000||
B|NVDA|20260421|13:09:08|S|216.000000|199.630000||
B|PBR|20260421|13:09:08|S|25.000000|21.159700||
B|TSLA|20260421|13:09:08|S|1.000000|387.500000||
B|VELO|20260421|13:09:08|S|400.000000|14.780000||
B|CAMT|20260421|13:09:09|S|3.000000|190.480000||
B|MSI|20260421|13:09:09|S|1.000000|445.060000||
B|SOUN|20260421|13:09:09|S|100.000000|7.885000||
B|SPXL|20260421|13:09:09|S|2.000000|233.680000||
B|CVNA|20260421|13:09:10|S|1.000000|399.819000||
B|DIS|20260421|13:09:10|S|27.000000|104.400000||
B|JPM|20260421|13:09:10|S|20.000000|314.375000||
B|MU|20260421|13:09:10|S|50.000000|447.380000||
B|XNDU|20260421|13:09:10|S|2.000000|22.325000||
B|AMLX|20260421|13:09:11|S|230.000000|17.740000||
B|GOOG|20260421|13:09:11|S|5.000000|331.660000||
B|LITE|20260421|13:09:11|S|10.000000|848.310000||
B|NVDA|20260421|13:09:11|S|2.000000|199.630000||
B|USO|20260421|13:09:11|S|15.000000|126.944700||
B|VIST|20260421|13:09:12|S|71.000000|67.470000||
B|AMC|20260421|13:09:13|S|15.000000|1.670000||
B|MRVL|20260421|13:09:13|S|100.000000|151.663000||
B|SPXL|20260421|13:09:13|S|7.000000|233.650000||
B|CONL|20260421|13:09:14|S|50.000000|8.819300||
B|PSLV|20260421|13:09:14|S|50.000000|24.457400||
B|TQQQ|20260421|13:09:14|S|300.000000|57.470000||
B|BIL|20260421|13:09:15|S|97.000000|91.570000||
B|MSTX|20260421|13:09:15|S|1.000000|33.100000||
B|MSTY|20260421|13:09:15|S|1.000000|25.800000||
B|MSTY|20260421|13:09:15|S|5.000000|25.800000||
B|MSTY|20260421|13:09:15|S|10.000000|25.800000||
B|MSTY|20260421|13:09:15|S|10.000000|25.800000||
B|MSTY|20260421|13:09:15|S|10.000000|25.800000||
B|NFLX|20260421|13:09:15|S|100.000000|92.819300||
B|RYAAY|20260421|13:09:15|S|7.000000|60.060000||
B|SCO|20260421|13:09:15|S|100.000000|7.638700||
B|SLV|20260421|13:09:15|S|100.000000|69.045000||
B|SMR|20260421|13:09:15|S|50.000000|11.900000||
B|AMD|20260421|13:09:16|S|5.000000|283.730000||
B|ASBP|20260421|13:09:16|S|1000.000000|0.177800||
B|CRCG|20260421|13:09:16|S|140.000000|2.830000||
B|ISRG|20260421|13:09:16|S|2.000000|454.580000||
B|SGOV|20260421|13:09:16|S|15.000000|100.586500||
B|TSLA|20260421|13:09:16|S|43.000000|387.300000||
B|TSLA|20260421|13:09:16|S|110.000000|387.330000||
B|AMD|20260421|13:09:17|S|36.000000|283.710000||
B|GPRO|20260421|13:09:17|S|200.000000|1.350000||
B|LNG|20260421|13:09:17|S|10.000000|255.800000||
B|QQQ|20260421|13:09:17|S|160.000000|644.470000||
B|RXST|20260421|13:09:17|S|200.000000|7.315000||
B|UCTT|20260421|13:09:17|S|30.000000|77.690000||
B|AAPL|20260421|13:09:18|S|13.000000|266.130000||
B|LUNR|20260421|13:09:18|S|65.000000|28.120000||
B|SLV|20260421|13:09:18|S|3.000000|69.025000||
B|SMH|20260421|13:09:18|S|9.000000|464.309500||
B|SPXU|20260421|13:09:18|S|85.000000|44.545000||
B|SPY|20260421|13:09:18|S|40.000000|704.950000||
B|VXX|20260421|13:09:18|S|50.000000|29.880000||
B|ZTS|20260421|13:09:18|S|5.000000|119.868700||
B|IBRX|20260421|13:09:19|S|700.000000|8.045000||
B|LUMN|20260421|13:09:19|S|34.000000|8.695000||
B|MNDY|20260421|13:09:19|S|100.000000|68.320000||
B|TSLA|20260421|13:09:19|S|60.000000|387.490000||
B|AAPL|20260421|13:09:20|S|87.000000|266.180000||
B|ARW|20260421|13:09:20|S|2.000000|177.920000||
B|ASND|20260421|13:09:20|S|5.000000|238.325000||
B|FN|20260421|13:09:20|S|1.000000|697.215000||
B|NOC|20260421|13:09:20|S|10.000000|618.671000||
B|APLD|20260421|13:09:21|S|100.000000|32.050000||
B|CAR|20260421|13:09:21|S|1.000000|610.560000||
B|FAF|20260421|13:09:21|S|100.000000|66.705000||
B|HLI|20260421|13:09:21|S|2.000000|160.460000||
B|MANH|20260421|13:09:21|S|1.000000|137.070000||
B|RYAAY|20260421|13:09:21|S|7.000000|60.060000||
B|SNDK|20260421|13:09:21|S|11.000000|909.740000||
B|TNA|20260421|13:09:21|S|11.000000|59.534900||
B|TSLA|20260421|13:09:21|S|360.000000|387.430000||
B|WING|20260421|13:09:21|S|1.000000|196.460000||
B|CIEN|20260421|13:09:22|S|10.000000|505.820000||
B|CRCL|20260421|13:09:22|S|20.000000|99.520000||
B|AMD|20260421|13:09:23|S|63.000000|283.675000||
B|PL|20260421|13:09:23|S|100.000000|37.785000||
B|SQQQ|20260421|13:09:23|S|55.000000|57.548000||
B|AMD|20260421|13:09:24|S|24.000000|283.670000||
B|COIN|20260421|13:09:24|S|1.000000|198.250000||
B|SNA|20260421|13:09:24|S|1.000000|388.500000||
B|VICR|20260421|13:09:24|S|48.000000|237.090000||
B|ZTO|20260421|13:09:24|S|2.000000|25.510000||
B|CAR|20260421|13:09:25|S|10.000000|610.450000||
B|T|20260421|13:09:25|S|2.000000|26.215000||
B|TSLA|20260421|13:09:25|S|18.000000|387.310000||
B|ASML|20260421|13:09:26|S|179.000000|1461.510000||
B|LUMN|20260421|13:09:26|S|100.000000|8.695000||
B|NOK|20260421|13:09:26|S|3.000000|10.410000||
B|SCHD|20260421|13:09:26|S|100.000000|31.029300||
B|ZTS|20260421|13:09:26|S|100.000000|119.867800||
B|ADBE|20260421|13:09:27|S|20.000000|248.760000||
B|ADBE|20260421|13:09:27|S|20.000000|248.764000||
B|ADBE|20260421|13:09:27|S|80.000000|248.780000||
B|COO|20260421|13:09:27|S|30.000000|68.060000||
B|DASH|20260421|13:09:27|S|80.000000|183.900000||
B|EQT|20260421|13:09:27|S|50.000000|57.065000||
B|IREN|20260421|13:09:27|S|10.000000|46.290000||
B|PL|20260421|13:09:27|S|26.000000|37.810000||
B|XOP|20260421|13:09:27|S|100.000000|163.540000||
B|XOP|20260421|13:09:27|S|200.000000|163.530000||
B|AMZN|20260421|13:09:28|S|216.000000|251.354300||
B|BULL|20260421|13:09:28|S|100.000000|7.025000||
B|GOOGL|20260421|13:09:28|S|1.000000|333.678800||
B|NVDA|20260421|13:09:28|S|720.000000|199.650000||
B|PALI|20260421|13:09:28|S|100.000000|2.565000||
B|PEG|20260421|13:09:28|S|1.000000|78.555000||
B|VXUS|20260421|13:09:28|S|400.000000|82.205000||
B|XOP|20260421|13:09:28|S|100.000000|163.490000||
B|Z|20260421|13:09:28|S|100.000000|46.700000||
B|ASTS|20260421|13:09:29|S|20.000000|80.065000||
B|IBRX|20260421|13:09:29|S|10.000000|8.032800||
B|T|20260421|13:09:29|S|1.000000|26.230000||
B|BCAT|20260421|13:09:30|S|100.000000|14.785000||
B|GRAB|20260421|13:09:30|S|1000.000000|4.099300||
B|PHYS|20260421|13:09:30|S|300.000000|35.665000||
B|VEEE|20260421|13:09:30|S|11.000000|0.215300||
B|XRTX|20260421|13:09:30|S|800.000000|2.780000||
B|ZTS|20260421|13:09:30|S|200.000000|119.760000||
B|BAC|20260421|13:09:31|S|2.000000|53.645000||
B|CAR|20260421|13:09:31|S|2.000000|609.930000||
B|CHPY|20260421|13:09:31|S|100.000000|64.860000||
B|USAR|20260421|13:09:31|S|100.000000|23.100000||
B|UTF|20260421|13:09:31|S|100.000000|26.260000||
B|FCX|20260421|13:09:32|S|2600.000000|68.010000||
B|MSFT|20260421|13:09:33|S|100.000000|424.800000||
B|RTX|20260421|13:09:33|S|20.000000|188.860000||
B|TNA|20260421|13:09:33|S|20.000000|59.589300||
B|ZS|20260421|13:09:33|S|4.000000|141.478900||
B|DUOL|20260421|13:09:34|S|40.000000|103.250000||
B|FCX|20260421|13:09:34|S|1284.000000|68.050000||
B|JKS|20260421|13:09:34|S|12.000000|20.600000||
B|LLY|20260421|13:09:34|S|10.000000|900.881000||
B|MSTR|20260421|13:09:34|S|20.000000|166.160000||
B|TSLA|20260421|13:09:34|S|60.000000|387.580000||
B|CLX|20260421|13:09:35|S|5.000000|100.150000||
B|TPC|20260421|13:09:35|S|17.000000|85.100000||
B|TSLA|20260421|13:09:35|S|20.000000|387.615000||
B|VIXY|20260421|13:09:35|S|165.000000|28.829300||
B|FJET|20260421|13:09:36|S|100.000000|6.170000||
B|FRO|20260421|13:09:36|S|100.000000|36.155000||
B|PSLV|20260421|13:09:36|S|100.000000|24.452600||
B|TSLA|20260421|13:09:36|S|50.000000|387.560000||
B|VYM|20260421|13:09:36|S|25.000000|154.615000||
B|BVN|20260421|13:09:37|S|300.000000|32.167000||
B|CAR|20260421|13:09:37|S|94.000000|611.500000||
B|JBLU|20260421|13:09:37|S|600.000000|5.399900||
B|JPIE|20260421|13:09:37|S|100.000000|46.190000||
B|RUBI|20260421|13:09:37|S|76.000000|2.940000||
B|WOLF|20260421|13:09:37|S|2.000000|26.940000||
B|ZTS|20260421|13:09:37|S|11.000000|119.530000||
B|AMDL|20260421|13:09:38|S|200.000000|23.350000||
B|BABA|20260421|13:09:38|S|10.000000|135.460000||
B|SPY|20260421|13:09:38|S|1.000000|705.208800||
B|SWK|20260421|13:09:38|S|100.000000|76.690000||
B|AMZN|20260421|13:09:39|S|2.000000|251.385000||
B|CNC|20260421|13:09:39|S|10.000000|39.259800||
B|FTNT|20260421|13:09:39|S|12.000000|84.810000||
B|LNG|20260421|13:09:39|S|40.000000|255.861000||
B|OSCR|20260421|13:09:39|S|6.000000|16.325000||
B|SPXU|20260421|13:09:39|S|50.000000|44.499300||
B|AMD|20260421|13:09:40|S|21.000000|284.165800||
B|KKR|20260421|13:09:40|S|18.000000|105.070000||
B|MA|20260421|13:09:40|S|10.000000|512.520000||
B|MU|20260421|13:09:40|S|50.000000|447.760000||
B|ASML|20260421|13:09:41|S|2.000000|1463.200000||
B|BIOX|20260421|13:09:41|S|519.000000|0.689000||
B|DLB|20260421|13:09:41|S|1.000000|64.980000||
B|GE|20260421|13:09:41|S|80.000000|285.600000||
B|GE|20260421|13:09:41|S|247.000000|285.560000||
B|IBIT|20260421|13:09:41|S|105.000000|42.879300||
B|IBRX|20260421|13:09:41|S|480.000000|8.040000||
B|MRVL|20260421|13:09:41|S|100.000000|152.020000||
B|OWL|20260421|13:09:41|S|2000.000000|9.920000||
B|OXY|20260421|13:09:41|S|90.000000|55.795000||
B|SPIR|20260421|13:09:41|S|1700.000000|18.140000||
B|UNH|20260421|13:09:41|S|4.000000|351.140000||
B|WFC|20260421|13:09:41|S|200.000000|81.979300||
B|AMD|20260421|13:09:42|S|36.000000|284.200000||
B|DELL|20260421|13:09:42|S|40.000000|211.490000||
B|IBIT|20260421|13:09:42|S|291.000000|42.899400||
B|LRCX|20260421|13:09:42|S|5.000000|261.410000||
B|MRVL|20260421|13:09:42|S|1.000000|152.030000||
B|MRVL|20260421|13:09:42|S|32.000000|152.030000||
B|SNDK|20260421|13:09:42|S|100.000000|912.320000||
B|SPIR|20260421|13:09:42|S|700.000000|18.140000||
B|AAPL|20260421|13:09:43|S|100.000000|266.350000||
B|AMD|20260421|13:09:43|S|70.000000|284.210000||
B|AMD|20260421|13:09:43|S|87.000000|284.250000||
B|ASTS|20260421|13:09:43|S|40.000000|80.235000||
B|BMNR|20260421|13:09:43|S|2.000000|22.135000||
B|SNDK|20260421|13:09:43|S|10.000000|912.320000||
B|SNDK|20260421|13:09:43|S|22.000000|912.110000||
B|SOLZ|20260421|13:09:43|S|100.000000|8.659300||
B|CAR|20260421|13:09:44|S|25.000000|611.250000||
B|INSP|20260421|13:09:44|S|101.000000|52.970000||
B|AMD|20260421|13:09:45|S|60.000000|284.175000||
B|CRWV|20260421|13:09:45|S|24.000000|115.980000||
B|DAIC|20260421|13:09:45|S|100.000000|0.226700||
B|EWZ|20260421|13:09:45|S|5.000000|41.145000||
B|AVAV|20260421|13:09:46|S|36.000000|211.660000||
B|IONX|20260421|13:09:46|E|1.000000|50.060000||
B|LTRN|20260421|13:09:46|S|63.000000|2.620000||
B|ON|20260421|13:09:46|S|13.000000|85.965000||
B|AAL|20260421|13:09:47|S|25.000000|11.815000||
B|AVGO|20260421|13:09:47|S|80.000000|402.020000||
B|SGRP|20260421|13:09:47|S|5.000000|0.588000||
B|SMH|20260421|13:09:47|S|30.000000|464.970000||
B|SNDK|20260421|13:09:47|S|5.000000|911.570000||
B|SNDK|20260421|13:09:47|S|12.000000|911.570000||
B|TSLA|20260421|13:09:47|S|100.000000|387.920000||
B|AMD|20260421|13:09:48|S|200.000000|284.240000||
B|QID|20260421|13:09:48|S|723.000000|18.147400||
B|WING|20260421|13:09:48|S|80.000000|196.170000||
B|LCID|20260421|13:09:49|S|200.000000|7.195000||
B|LEU|20260421|13:09:49|S|2.000000|192.410000||
B|LITE|20260421|13:09:49|S|29.000000|850.890000||
B|LITE|20260421|13:09:49|S|115.000000|850.430000||
B|NN|20260421|13:09:49|S|20.000000|22.715000||
B|TFLO|20260421|13:09:49|S|19.000000|50.570000||
B|TX|20260421|13:09:49|S|1.000000|42.540000||
B|AMD|20260421|13:09:50|S|100.000000|284.266600||
B|BURU|20260421|13:09:50|S|1500.000000|0.261300||
B|T|20260421|13:09:50|S|20.000000|26.215000||
B|TEAM|20260421|13:09:50|S|20.000000|72.240000||
B|WDC|20260421|13:09:50|S|2.000000|379.840000||
B|CING|20260421|13:09:51|S|32.000000|6.060000||
B|GOOGL|20260421|13:09:51|S|8.000000|333.725000||
B|HOOD|20260421|13:09:51|S|33.000000|87.480000||
B|STLA|20260421|13:09:51|S|100.000000|8.655000||
B|CCO|20260421|13:09:52|S|20.000000|2.380000||
B|CLSX|20260421|13:09:52|S|1.000000|15.220000||
B|GAB|20260421|13:09:52|S|300.000000|5.625000||
B|INTC|20260421|13:09:52|S|100.000000|65.935000||
B|UNH|20260421|13:09:52|S|20.000000|351.315000||
B|CMG|20260421|13:09:53|S|100.000000|36.095000||
B|CRCL|20260421|13:09:53|S|2.000000|99.800000||
B|INTC|20260421|13:09:53|S|331.000000|65.935000||
B|TSLA|20260421|13:09:53|S|9.000000|387.930000||
B|AGNC|20260421|13:09:54|S|18.000000|10.870000||
B|AMD|20260421|13:09:54|S|63.000000|284.245000||
B|AVAV|20260421|13:09:54|S|141.000000|211.980000||
B|CING|20260421|13:09:54|S|16.000000|6.060000||
B|HPQ|20260421|13:09:54|S|20.000000|20.989300||
B|VPG|20260421|13:09:54|S|3.000000|54.500000||
B|AAPL|20260421|13:09:55|S|5.000000|266.369100||
B|ASML|20260421|13:09:55|S|14.000000|1462.235000||
B|FLNC|20260421|13:09:55|S|100.000000|12.740000||
B|FLNC|20260421|13:09:55|S|2700.000000|12.760000||
B|AVGO|20260421|13:09:56|S|6.000000|401.930000||
B|CLOV|20260421|13:09:56|S|4700.000000|2.355000||
B|AAPL|20260421|13:09:57|S|20.000000|266.384900||
B|EUSB|20260421|13:09:57|S|10.000000|43.670000||
B|SNXX|20260421|13:09:57|S|150.000000|71.605000||
B|TSLQ|20260421|13:09:57|S|4.000000|21.769300||
B|UAA|20260421|13:09:57|S|55.000000|6.690000||
B|BBAI|20260421|13:09:58|S|35.000000|3.835000||
B|BBAI|20260421|13:09:58|S|100.000000|3.840000||
B|CAR|20260421|13:09:58|S|100.000000|610.000000||
B|CHRW|20260421|13:09:58|S|25.000000|182.340000||
B|IREN|20260421|13:09:58|S|71.000000|46.240000||
B|LNG|20260421|13:09:58|S|10.000000|255.861000||
B|NVDA|20260421|13:09:58|S|1.000000|199.700000||
B|AAPL|20260421|13:09:59|S|100.000000|266.445000||
B|SCO|20260421|13:09:59|S|200.000000|7.650000||
B|SHAK|20260421|13:09:59|S|1200.000000|102.290000||
B|SHAK|20260421|13:09:59|S|1500.000000|102.260000||
B|DAIC|20260421|13:10:00|S|100.000000|0.226700||
B|INTC|20260421|13:10:00|S|100.000000|65.899300||
B|QQQ|20260421|13:10:00|S|7.000000|645.050000||
B|QQQ|20260421|13:10:00|S|53.000000|645.050000||
B|VOO|20260421|13:10:00|S|47.000000|648.520000||
B|AMD|20260421|13:10:01|S|96.000000|283.870000||
B|CLF|20260421|13:10:01|S|200.000000|9.135000||
B|NEM|20260421|13:10:01|S|851.000000|110.180000||
B|POET|20260421|13:10:01|S|100.000000|10.155000||
B|SOUN|20260421|13:10:01|S|16.000000|7.905000||
B|TSLA|20260421|13:10:01|S|490.000000|387.850000||
B|UCO|20260421|13:10:01|S|3.000000|41.275000||
B|ARIS|20260421|13:10:02|S|39.000000|19.345000||
B|BABX|20260421|13:10:02|S|200.000000|28.490000||
B|CAR|20260421|13:10:02|S|20.000000|610.980000||
B|MP|20260421|13:10:02|S|100.000000|66.150000||
B|MP|20260421|13:10:02|S|102.000000|66.050000||
B|MP|20260421|13:10:02|S|400.000000|66.095000||
B|MP|20260421|13:10:02|S|793.000000|66.070000||
B|MSTU|20260421|13:10:02|S|410.000000|7.229300||
B|SBUX|20260421|13:10:02|S|14.000000|97.015000||
B|SMR|20260421|13:10:02|S|1.000000|11.920000||
B|UNH|20260421|13:10:02|S|100.000000|351.280000||
B|XSPI|20260421|13:10:02|S|1.000000|48.160000||
B|BABX|20260421|13:10:03|S|17.000000|28.500000||
B|CVX|20260421|13:10:03|S|1.000000|184.580700||
B|IONQ|20260421|13:10:03|S|100.000000|46.690000||
B|MU|20260421|13:10:03|S|800.000000|448.570000||
B|PDD|20260421|13:10:03|S|151.000000|99.551000||
B|SM|20260421|13:10:03|S|15.000000|27.878200||
B|SQQQ|20260421|13:10:03|S|14.000000|57.429300||
B|ZTS|20260421|13:10:03|S|10.000000|119.590000||
B|BBY|20260421|13:10:04|S|100.000000|67.135000||
B|BBY|20260421|13:10:04|S|100.000000|67.135000||
B|BIOX|20260421|13:10:04|S|107.000000|0.689000||
B|CMC|20260421|13:10:04|S|20.000000|67.880000||
B|PDD|20260421|13:10:04|S|25.000000|99.551000||
B|PDD|20260421|13:10:04|S|100.000000|99.560000||
B|CIBR|20260421|13:10:05|S|17.000000|68.150000||
B|JOBY|20260421|13:10:05|S|100.000000|8.985000||
B|MOG/A|20260421|13:10:05|S|1.000000|309.790000||
B|PDD|20260421|13:10:05|S|33.000000|99.551000||
B|QBTS|20260421|13:10:05|S|100.000000|20.655000||
B|UNH|20260421|13:10:05|S|1.000000|351.335000||
B|ZS|20260421|13:10:05|S|80.000000|141.170000||
B|AAPL|20260421|13:10:06|S|10.000000|266.439700||
B|BBY|20260421|13:10:06|S|100.000000|67.150000||
B|BBY|20260421|13:10:06|S|100.000000|67.160000||
B|COHR|20260421|13:10:06|S|50.000000|347.260000||
B|UNH|20260421|13:10:06|S|9.000000|351.370000||
B|ZS|20260421|13:10:06|S|6.000000|141.465600||
B|AAPL|20260421|13:10:07|S|92.000000|266.435000||
B|BBY|20260421|13:10:07|S|100.000000|67.160000||
B|BBY|20260421|13:10:07|S|100.000000|67.160000||
B|BBY|20260421|13:10:07|S|100.000000|67.160000||
B|CAR|20260421|13:10:07|S|1.000000|611.000000||
B|MSTX|20260421|13:10:07|S|100.000000|33.175000||
B|MSTX|20260421|13:10:07|S|1506.000000|33.175000||
B|SNDK|20260421|13:10:07|S|76.000000|911.030000||
B|SOXS|20260421|13:10:07|S|18.000000|18.265000||
B|ADBE|20260421|13:10:08|S|10.000000|248.660000||
B|AG|20260421|13:10:08|S|25.000000|20.255000||
B|BBY|20260421|13:10:08|S|100.000000|67.160000||
B|IAU|20260421|13:10:08|S|62.000000|88.619000||
B|MSTX|20260421|13:10:08|S|80.000000|33.210000||
B|MU|20260421|13:10:08|S|50.000000|448.405000||
B|STLD|20260421|13:10:08|S|3.000000|220.145000||
B|TSLA|20260421|13:10:08|S|50.000000|387.562700||
B|VNM|20260421|13:10:08|S|400.000000|18.915000||
B|WM|20260421|13:10:08|S|4.000000|223.590000||
B|AAPL|20260421|13:10:09|S|100.000000|266.430000||
B|ASTX|20260421|13:10:09|S|200.000000|32.385000||
B|BBY|20260421|13:10:09|S|100.000000|67.160000||
B|OTIS|20260421|13:10:09|S|9.000000|79.300000||
B|RRX|20260421|13:10:09|S|10.000000|209.660000||
B|AEM|20260421|13:10:10|S|50.000000|205.800000||
B|AEM|20260421|13:10:10|S|50.000000|205.810000||
B|BBY|20260421|13:10:10|S|50.000000|67.135000||
B|BBY|20260421|13:10:10|S|50.000000|67.157700||
B|BURU|20260421|13:10:10|S|2000.000000|0.259200||
B|PEY|20260421|13:10:10|S|23.000000|22.185000||
B|RKLX|20260421|13:10:10|S|100.000000|46.240000||
B|ZTS|20260421|13:10:10|S|7.000000|119.716900||
B|ZTS|20260421|13:10:10|S|10.000000|119.767200||
B|ZTS|20260421|13:10:10|S|10.000000|119.816900||
B|AMD|20260421|13:10:11|S|724.000000|283.600000||
B|LITX|20260421|13:10:11|S|9.000000|41.000000||
B|SOXS|20260421|13:10:11|S|500.000000|18.265000||
B|ZTS|20260421|13:10:11|S|7.000000|119.817600||
B|AAL|20260421|13:10:12|S|50.000000|11.797500||
B|SQQQ|20260421|13:10:12|S|20.000000|57.442600||
B|AAPL|20260421|13:10:13|S|50.000000|266.450000||
B|CVX|20260421|13:10:13|S|20.000000|184.620000||
B|SPY|20260421|13:10:13|S|7.000000|705.340000||
B|VNM|20260421|13:10:13|S|200.000000|18.920000||
B|BLLN|20260421|13:10:14|S|100.000000|88.730000||
B|CAR|20260421|13:10:14|S|13.000000|611.290000||
B|LCID|20260421|13:10:14|S|19.000000|7.180000||
B|STLA|20260421|13:10:14|S|100.000000|8.650000||
B|BE|20260421|13:10:15|S|50.000000|229.030000||
B|BYND|20260421|13:10:15|S|560.000000|1.155000||
B|CVS|20260421|13:10:15|S|25.000000|77.220000||
B|MRLN|20260421|13:10:15|S|500.000000|12.190000||
B|NVDA|20260421|13:10:15|S|100.000000|199.585000||
B|OPHC|20260421|13:10:15|S|100.000000|5.480000||
B|TFLO|20260421|13:10:15|S|19.000000|50.570000||
B|AAOI|20260421|13:10:16|S|100.000000|154.710000||
B|AVAV|20260421|13:10:16|S|50.000000|211.860000||
B|CAR|20260421|13:10:16|S|1.000000|611.500000||
B|CMS|20260421|13:10:16|S|10.000000|76.060000||
B|DUOL|20260421|13:10:17|S|40.000000|103.250000||
B|NCL|20260421|13:10:17|S|900.000000|0.152000||
B|TEAM|20260421|13:10:17|S|100.000000|72.020000||
B|AAPL|20260421|13:10:18|S|1.000000|266.440000||
B|CAR|20260421|13:10:18|S|11.000000|617.630000||
B|CCI|20260421|13:10:18|S|200.000000|84.938300||
B|FFAI|20260421|13:10:18|S|2000.000000|0.473300||
B|HTZ|20260421|13:10:18|S|200.000000|7.075000||
B|KO|20260421|13:10:18|S|20.000000|74.745000||
B|RKLB|20260421|13:10:18|S|108.000000|87.940000||
B|SHOP|20260421|13:10:18|S|83.000000|132.320000||
B|SHOP|20260421|13:10:18|S|100.000000|132.360000||
B|SHOP|20260421|13:10:18|S|100.000000|132.360000||
B|SHOP|20260421|13:10:18|S|767.000000|132.330000||
B|STX|20260421|13:10:18|S|100.000000|553.840000||
B|TSLA|20260421|13:10:18|S|200.000000|387.510000||
B|ATCH|20260421|13:10:19|S|350.000000|0.292200||
B|FFAI|20260421|13:10:19|S|2000.000000|0.473300||
B|ZS|20260421|13:10:19|S|4.000000|141.080800||
B|INTC|20260421|13:10:20|S|1300.000000|65.885000||
B|RIO|20260421|13:10:20|S|3.000000|97.870000||
B|AMZO|20260421|13:10:21|S|50.000000|17.000000||
B|ASTS|20260421|13:10:21|S|100.000000|80.085000||
B|LABD|20260421|13:10:21|S|100.000000|13.320000||
B|LABD|20260421|13:10:21|S|219.000000|13.320000||
B|OPEN|20260421|13:10:21|S|100.000000|5.690000||
B|OPEN|20260421|13:10:21|S|300.000000|5.690000||
B|VNM|20260421|13:10:21|S|74.000000|18.920000||
B|VNM|20260421|13:10:21|S|100.000000|18.915000||
B|APLD|20260421|13:10:22|S|4.000000|32.030000||
B|T|20260421|13:10:22|S|20.000000|26.225000||
B|BITX|20260421|13:10:23|S|200.000000|18.151200||
B|BITX|20260421|13:10:23|S|200.000000|18.151900||
B|DHR|20260421|13:10:23|S|1.000000|192.180000||
B|FOUR|20260421|13:10:23|S|5.000000|48.010000||
B|SNDK|20260421|13:10:23|S|5.000000|911.020000||
B|CB|20260421|13:10:24|S|8.000000|329.590000||
B|DAIC|20260421|13:10:24|S|100.000000|0.226700||
B|LITE|20260421|13:10:24|S|100.000000|849.470000||
B|PAYX|20260421|13:10:24|S|85.000000|94.230000||
B|PHYS|20260421|13:10:24|S|6.000000|35.679400||
B|TSLA|20260421|13:10:24|S|50.000000|387.560000||
B|CHD|20260421|13:10:25|S|50.000000|94.260000||
B|UNH|20260421|13:10:25|S|1.000000|351.490000||
B|ZTS|20260421|13:10:25|S|200.000000|119.470000||
B|AEP|20260421|13:10:26|S|3.000000|133.000000||
B|DXYZ|20260421|13:10:26|S|54.000000|29.065000||
B|FFAI|20260421|13:10:26|S|100.000000|0.476800||
B|FLY|20260421|13:10:26|S|100.000000|42.925000||
B|MSFT|20260421|13:10:26|S|2.000000|424.590000||
B|PAAS|20260421|13:10:26|S|4.000000|56.160900||
B|PDD|20260421|13:10:26|S|78.000000|99.530000||
B|RWAY|20260421|13:10:26|S|10.000000|6.625000||
B|ZTS|20260421|13:10:26|S|200.000000|119.510000||
B|ASTS|20260421|13:10:27|S|300.000000|80.080000||
B|OPEN|20260421|13:10:27|S|500.000000|5.705000||
B|PDD|20260421|13:10:27|S|16.000000|99.530000||
B|PDD|20260421|13:10:27|S|118.000000|99.530000||
B|CAR|20260421|13:10:28|S|14.000000|619.390000||
B|RWAY|20260421|13:10:28|S|10.000000|6.625000||
B|SG|20260421|13:10:28|S|200.000000|6.715000||
B|SG|20260421|13:10:28|S|2600.000000|6.700000||
B|UNH|20260421|13:10:28|S|1.000000|351.630000||
B|CAR|20260421|13:10:29|S|13.000000|619.450000||
B|DELL|20260421|13:10:29|S|8.000000|211.370000||
B|GLD|20260421|13:10:30|S|34.000000|432.460000||
B|NU|20260421|13:10:30|S|125.000000|15.065000||
B|TSM|20260421|13:10:30|S|6.000000|367.495000||
B|ZETA|20260421|13:10:30|S|5.000000|17.930000||
B|AMD|20260421|13:10:31|S|50.000000|283.290000||
B|GRAB|20260421|13:10:31|S|25.000000|4.090000||
B|SABR|20260421|13:10:31|S|25.000000|1.920000||
B|SBUX|20260421|13:10:31|S|1.000000|97.010000||
B|SMR|20260421|13:10:31|S|10.000000|11.900000||
B|SMR|20260421|13:10:31|S|10.000000|11.900000||
B|SMR|20260421|13:10:31|S|57.000000|11.900000||
B|SPY|20260421|13:10:31|S|16.000000|705.308900||
B|ARIS|20260421|13:10:32|S|37.000000|19.307100||
B|ASTS|20260421|13:10:32|S|10.000000|80.100000||
B|SMR|20260421|13:10:32|S|1.000000|11.890000||
B|SMR|20260421|13:10:32|S|3.000000|11.890000||
B|SMR|20260421|13:10:32|S|3.000000|11.890000||
B|SMR|20260421|13:10:32|S|3.000000|11.890000||
B|SMR|20260421|13:10:32|S|5.000000|11.890000||
B|SMR|20260421|13:10:32|S|10.000000|11.890000||
B|SMR|20260421|13:10:32|S|10.000000|11.890000||
B|SMR|20260421|13:10:32|S|10.000000|11.890000||
B|SMR|20260421|13:10:32|S|30.000000|11.890000||
B|SMR|20260421|13:10:32|S|50.000000|11.890000||
B|SMR|20260421|13:10:32|S|70.000000|11.890000||
B|SMR|20260421|13:10:32|S|200.000000|11.895000||
B|SMR|20260421|13:10:32|S|800.000000|11.900000||
B|UNH|20260421|13:10:32|S|20.000000|351.650000||
B|ZTO|20260421|13:10:32|S|41.000000|25.535000||
B|ZTO|20260421|13:10:32|S|100.000000|25.535000||
B|ABT|20260421|13:10:33|S|1.000000|93.100000||
B|CAR|20260421|13:10:33|S|50.000000|620.700000||
B|LC|20260421|13:10:33|S|15.000000|17.499100||
B|MUFG|20260421|13:10:33|S|10.000000|17.595000||
B|NEM|20260421|13:10:33|S|8.000000|110.016300||
B|SMR|20260421|13:10:33|S|1.000000|11.880000||
B|SMR|20260421|13:10:33|S|1.000000|11.880000||
B|SMR|20260421|13:10:33|S|1.000000|11.880000||
B|SMR|20260421|13:10:33|S|2.000000|11.880000||
B|SMR|20260421|13:10:33|S|3.000000|11.880000||
B|SMR|20260421|13:10:33|S|3.000000|11.880000||
B|SMR|20260421|13:10:33|S|20.000000|11.880000||
B|SMR|20260421|13:10:33|S|50.000000|11.880000||
B|TSLL|20260421|13:10:33|S|200.000000|12.925000||
B|USGO|20260421|13:10:33|S|50.000000|12.940000||
B|GLOB|20260421|13:10:34|S|80.000000|51.560000||
B|HOOD|20260421|13:10:34|S|50.000000|87.245000||
B|MSFT|20260421|13:10:34|S|11.000000|424.380000||
B|MSTX|20260421|13:10:34|S|1.000000|33.000000||
B|RXRX|20260421|13:10:34|S|1.000000|3.590000||
B|RZLV|20260421|13:10:34|S|3.000000|2.660000||
B|RZLV|20260421|13:10:34|S|50.000000|2.660000||
B|SMR|20260421|13:10:34|S|1.000000|11.870000||
B|SMR|20260421|13:10:34|S|3.000000|11.870000||
B|SMR|20260421|13:10:34|S|3.000000|11.870000||
B|SMR|20260421|13:10:34|S|3.000000|11.870000||
B|SMR|20260421|13:10:34|S|3.000000|11.870000||
B|SMR|20260421|13:10:34|S|5.000000|11.870000||
B|SMR|20260421|13:10:34|S|30.000000|11.870000||
B|Z|20260421|13:10:34|S|6.000000|46.669000||
B|A|20260421|13:10:35|S|41.000000|121.940000||
B|AMD|20260421|13:10:35|S|25.000000|282.930000||
B|CAR|20260421|13:10:35|S|10.000000|619.495000||
B|CDE|20260421|13:10:35|S|25.000000|18.609300||
B|HL|20260421|13:10:35|S|10.000000|18.209300||
B|HOOD|20260421|13:10:35|S|100.000000|87.220000||
B|MAIN|20260421|13:10:35|S|369.000000|54.170000||
B|MSTY|20260421|13:10:35|S|5.000000|25.790000||
B|QBTS|20260421|13:10:35|S|53.000000|20.575000||
B|SMR|20260421|13:10:35|S|1.000000|11.860000||
B|SOLS|20260421|13:10:35|S|47.000000|78.500000||
B|SOLS|20260421|13:10:35|S|270.000000|78.560000||
B|SPY|20260421|13:10:35|S|1.000000|704.802200||
B|VT|20260421|13:10:35|S|15.000000|149.019300||
B|AAPL|20260421|13:10:36|S|23.000000|266.340000||
B|CR|20260421|13:10:36|S|1.000000|187.620000||
B|CRDO|20260421|13:10:36|S|43.000000|179.610000||
B|GLD|20260421|13:10:36|S|3.000000|432.360000||
B|HL|20260421|13:10:36|S|1.000000|18.219300||
B|IEMG|20260421|13:10:36|S|1.000000|76.675000||
B|IONQ|20260421|13:10:36|S|100.000000|46.575000||
B|LC|20260421|13:10:36|S|15.000000|17.489000||
B|NVDA|20260421|13:10:36|S|200.000000|199.330000||
B|NVTS|20260421|13:10:36|S|100.000000|15.170000||
B|SPY|20260421|13:10:36|S|21.000000|704.850000||
B|SPY|20260421|13:10:36|S|100.000000|704.890000||
B|SPY|20260421|13:10:36|S|280.000000|704.880000||
B|TSLA|20260421|13:10:36|S|95.000000|387.110000||
B|TSLA|20260421|13:10:36|S|300.000000|387.170000||
B|VALE|20260421|13:10:36|S|96.000000|17.455000||
B|VALE|20260421|13:10:36|S|630.000000|17.455000||
B|VEA|20260421|13:10:36|S|4.000000|68.039300||
B|VNRX|20260421|13:10:36|E|1.000000|0.156100||
B|AAPL|20260421|13:10:37|S|73.000000|266.348500||
B|DYNF|20260421|13:10:37|S|8.000000|63.175000||
B|HIMS|20260421|13:10:37|S|180.000000|29.220000||
B|LNG|20260421|13:10:37|S|10.000000|256.400000||
B|PAYC|20260421|13:10:37|S|5.000000|131.610000||
B|PLTR|20260421|13:10:37|S|1.000000|146.050000||
B|TM|20260421|13:10:37|S|1.000000|204.540000||
B|TSLA|20260421|13:10:37|S|50.000000|387.230000||
B|TSLA|20260421|13:10:37|S|200.000000|387.230000||
B|VALE|20260421|13:10:37|S|11.000000|17.459600||
B|ARM|20260421|13:10:38|S|10.000000|174.610000||
B|OKLO|20260421|13:10:38|S|6.000000|63.690000||
B|QBTS|20260421|13:10:38|S|50.000000|20.560000||
B|TSLA|20260421|13:10:38|S|120.000000|387.150000||
B|VALE|20260421|13:10:38|S|100.000000|17.455000||
B|CTM|20260421|13:10:39|S|1186.000000|0.699300||
B|GGLL|20260421|13:10:39|S|10.000000|103.750000||
B|PROK|20260421|13:10:39|S|5400.000000|2.060000||
B|SMR|20260421|13:10:39|S|1.000000|11.860000||
B|SMR|20260421|13:10:39|S|1.000000|11.860000||
B|SMR|20260421|13:10:39|S|1.000000|11.860000||
B|SMR|20260421|13:10:39|S|1.000000|11.860000||
B|SMR|20260421|13:10:39|S|1.000000|11.860000||
B|SMR|20260421|13:10:39|S|3.000000|11.860000||
B|SMR|20260421|13:10:39|S|10.000000|11.860000||
B|SMR|20260421|13:10:39|S|20.000000|11.860000||
B|SMR|20260421|13:10:39|S|30.000000|11.860000||
B|SMR|20260421|13:10:39|S|30.000000|11.860000||
B|TSLL|20260421|13:10:39|S|5.000000|12.910000||
B|VALE|20260421|13:10:39|S|857.000000|17.455000||
B|VALE|20260421|13:10:39|S|900.000000|17.455000||
B|VALE|20260421|13:10:39|S|1600.000000|17.455000||
B|VEA|20260421|13:10:39|S|4.000000|68.019300||
B|AAPL|20260421|13:10:40|S|51.000000|266.270000||
B|BRFH|20260421|13:10:40|S|1.000000|2.600000||
B|VALE|20260421|13:10:40|S|2500.000000|17.455000||
B|XLY|20260421|13:10:40|S|3.000000|119.279300||
B|XONE|20260421|13:10:40|S|1000.000000|49.490000||
B|AAPL|20260421|13:10:41|S|20.000000|266.210000||
B|AMD|20260421|13:10:41|S|25.000000|282.810000||
B|BKR|20260421|13:10:41|S|300.000000|59.800000||
B|BMNR|20260421|13:10:41|S|2000.000000|22.035000||
B|NOW|20260421|13:10:41|S|40.000000|101.160000||
B|PFE|20260421|13:10:41|S|10.000000|27.475000||
B|PNNT|20260421|13:10:41|S|86.000000|4.595000||
B|RGTI|20260421|13:10:41|S|7.000000|18.585000||
B|SPY|20260421|13:10:41|S|1.000000|704.737100||
B|TSLA|20260421|13:10:41|S|30.000000|386.870000||
B|TSLA|20260421|13:10:41|S|74.000000|386.840000||
B|BMNR|20260421|13:10:42|S|1000.000000|22.025000||
B|BYND|20260421|13:10:42|S|15.000000|1.140000||
B|CVNA|20260421|13:10:42|S|2.000000|399.120000||
B|ILF|20260421|13:10:42|S|61.000000|37.379300||
B|MU|20260421|13:10:42|S|16.000000|447.630000||
B|NVDA|20260421|13:10:42|S|1.000000|199.270000||
B|UBER|20260421|13:10:42|S|4.000000|77.170000||
B|AXTI|20260421|13:10:43|S|90.000000|76.660000||
B|BMNU|20260421|13:10:43|S|9.000000|2.125000||
B|BMNU|20260421|13:10:43|S|30.000000|2.125000||
B|COHR|20260421|13:10:43|S|50.000000|345.930000||
B|COIN|20260421|13:10:43|S|3.000000|198.240000||
B|CRCL|20260421|13:10:43|S|55.000000|99.280000||
B|HTGC|20260421|13:10:43|S|95.000000|15.749300||
B|HTGC|20260421|13:10:43|S|95.000000|15.749300||
B|JRI|20260421|13:10:43|S|20.000000|13.065000||
B|ONDS|20260421|13:10:43|S|417.000000|10.715000||
B|SOLT|20260421|13:10:43|S|30.000000|47.990000||
B|SQQQ|20260421|13:10:43|S|9.000000|57.609300||
B|TQQQ|20260421|13:10:43|S|50.000000|57.365000||
B|BMNR|20260421|13:10:44|S|177.000000|22.050000||
B|IAU|20260421|13:10:44|S|7.000000|88.557400||
B|MU|20260421|13:10:44|S|15.000000|447.815000||
B|NU|20260421|13:10:44|S|200.000000|15.050000||
B|SCO|20260421|13:10:44|S|100.000000|7.615000||
B|VOO|20260421|13:10:44|S|3.000000|648.070000||
B|ALTS|20260421|13:10:45|S|575.000000|0.886100||
B|AVK|20260421|13:10:45|S|100.000000|12.510000||
B|BMNR|20260421|13:10:45|S|100.000000|22.050000||
B|CELH|20260421|13:10:45|S|100.000000|32.690000||
B|PDBC|20260421|13:10:45|S|20.000000|17.375000||
B|QQQ|20260421|13:10:45|S|100.000000|644.410000||
B|SPY|20260421|13:10:45|S|280.000000|704.960000||
B|STNG|20260421|13:10:45|S|100.000000|74.960000||
B|STNG|20260421|13:10:45|S|100.000000|74.970000||
B|USAR|20260421|13:10:45|S|3.000000|22.999300||
B|USO|20260421|13:10:45|S|100.000000|127.280000||
B|ZS|20260421|13:10:45|S|80.000000|140.920000||
B|BIOX|20260421|13:10:46|S|48.000000|0.688000||
B|COLL|20260421|13:10:46|S|300.000000|33.690000||
B|DDOG|20260421|13:10:46|S|2.000000|129.445900||
B|AAPL|20260421|13:10:47|S|10.000000|266.359600||
B|AMD|20260421|13:10:47|S|26.000000|283.250000||
B|BMNR|20260421|13:10:47|S|300.000000|22.065000||
B|BMNR|20260421|13:10:47|S|1000.000000|22.075000||
B|KEYS|20260421|13:10:47|S|295.000000|339.150000||
B|MSTR|20260421|13:10:47|S|79.000000|166.030000||
B|NFLX|20260421|13:10:47|S|3.000000|93.005000||
B|NVDA|20260421|13:10:47|S|1.000000|199.415000||
B|SOUN|20260421|13:10:47|S|6.000000|7.867200||
B|SPY|20260421|13:10:47|S|1.000000|705.079700||
B|TSLA|20260421|13:10:47|S|54.000000|387.150000||
B|TZA|20260421|13:10:47|S|1080.000000|5.135000||
B|BJRI|20260421|13:10:48|S|1.000000|37.480000||
B|BJRI|20260421|13:10:48|S|100.000000|37.610000||
B|BJRI|20260421|13:10:48|S|101.000000|37.620000||
B|BJRI|20260421|13:10:48|S|200.000000|37.400000||
B|BJRI|20260421|13:10:48|S|700.000000|37.400000||
B|CEPU|20260421|13:10:48|S|191.000000|15.240000||
B|LITE|20260421|13:10:48|S|18.000000|848.709000||
B|LITE|20260421|13:10:48|S|101.000000|848.010000||
B|MSTZ|20260421|13:10:48|S|200.000000|6.440000||
B|NN|20260421|13:10:48|S|20.000000|22.640000||
B|QBTX|20260421|13:10:48|S|9.000000|14.820000||
B|QQQ|20260421|13:10:48|S|200.000000|644.820000||
B|AMD|20260421|13:10:49|S|63.000000|283.300000||
B|AMD|20260421|13:10:49|S|100.000000|283.270000||
B|GOLD|20260421|13:10:49|S|11.000000|46.900000||
B|META|20260421|13:10:49|S|40.000000|670.660000||
B|XLK|20260421|13:10:49|S|110.000000|154.787500||
B|ZM|20260421|13:10:49|S|100.000000|92.070000||
B|AMD|20260421|13:10:50|S|3.000000|283.340000||
B|AMD|20260421|13:10:50|S|432.000000|283.380000||
B|ETD|20260421|13:10:50|S|5.000000|22.870000||
B|LNG|20260421|13:10:50|S|10.000000|256.370000||
B|SMR|20260421|13:10:50|S|13.000000|11.905000||
B|SMR|20260421|13:10:50|S|50.000000|11.905000||
B|TQQQ|20260421|13:10:50|S|100.000000|57.520000||
B|AMD|20260421|13:10:51|S|6.000000|283.280000||
B|FFAI|20260421|13:10:51|S|4255.000000|0.469100||
B|HOOD|20260421|13:10:51|S|140.000000|87.340000||
B|ORCL|20260421|13:10:51|S|80.000000|183.890000||
B|ROAD|20260421|13:10:51|S|100.000000|124.245000||
B|ADBE|20260421|13:10:52|S|9.000000|248.820000||
B|AMD|20260421|13:10:52|S|21.000000|283.220000||
B|FITB|20260421|13:10:52|S|10.000000|51.175000||
B|GAB|20260421|13:10:52|S|500.000000|5.625000||
B|SPYM|20260421|13:10:52|S|20.000000|83.005000||
B|BIYA|20260421|13:10:53|E|800.000000|1.260000||
B|INTC|20260421|13:10:53|S|100.000000|65.825000||
B|PAYX|20260421|13:10:53|S|1.000000|94.300000||
B|TSLA|20260421|13:10:53|S|60.000000|387.350000||
B|VIRC|20260421|13:10:53|S|100.000000|6.140000||
B|AMD|20260421|13:10:54|S|10.000000|283.250000||
B|ARES|20260421|13:10:54|S|100.000000|120.165000||
B|CGNX|20260421|13:10:54|S|100.000000|54.140000||
B|FAF|20260421|13:10:54|S|100.000000|66.615000||
B|JPM|20260421|13:10:54|S|10.000000|314.330000||
B|NVDU|20260421|13:10:54|S|50.000000|125.295000||
B|SERV|20260421|13:10:54|S|600.000000|9.780000||
B|STLA|20260421|13:10:54|S|200.000000|8.645000||
B|BABA|20260421|13:10:55|S|100.000000|135.560000||
B|BBAI|20260421|13:10:55|S|100.000000|3.820000||
B|JPM|20260421|13:10:55|S|2.000000|314.290000||
B|TSLA|20260421|13:10:55|S|50.000000|387.300000||
B|UAVS|20260421|13:10:55|S|10.000000|1.160000||
B|UVXY|20260421|13:10:55|S|1200.000000|39.840000||
B|VTR|20260421|13:10:55|S|20.000000|82.000000||
B|NBIS|20260421|13:10:56|S|66.000000|160.040000||
B|TSLA|20260421|13:10:56|S|50.000000|387.335000||
B|CAR|20260421|13:10:57|S|12.000000|620.760000||
B|GLNG|20260421|13:10:57|S|100.000000|52.880000||
B|SA|20260421|13:10:57|S|7.000000|31.180000||
B|SA|20260421|13:10:57|S|200.000000|31.220000||
B|TSLA|20260421|13:10:57|S|25.000000|387.335000||
B|MSTZ|20260421|13:10:58|S|1000.000000|6.440000||
B|SOUN|20260421|13:10:58|S|10.000000|7.875000||
B|VXX|20260421|13:10:58|S|100.000000|29.835000||
B|WOLF|20260421|13:10:58|S|73.000000|26.880000||
B|AMD|20260421|13:10:59|S|2.000000|283.133200||
B|EURL|20260421|13:10:59|S|30.000000|44.570000||
B|FRO|20260421|13:10:59|S|9.000000|36.148800||
B|IBRX|20260421|13:10:59|S|300.000000|8.025000||
B|LEU|20260421|13:10:59|S|2.000000|191.720000||
B|WDC|20260421|13:10:59|S|80.000000|379.760000||
B|AMC|20260421|13:11:00|S|20.000000|1.670000||
B|FLUT|20260421|13:11:00|S|160.000000|108.620000||
B|SGOV|20260421|13:11:00|S|200.000000|100.589500||
B|STX|20260421|13:11:00|S|1.000000|553.390000||
B|AMD|20260421|13:11:01|S|50.000000|283.097000||
B|BIDU|20260421|13:11:01|S|20.000000|123.590000||
B|BMNR|20260421|13:11:01|S|300.000000|22.065000||
B|TER|20260421|13:11:01|S|6.000000|379.910000||
B|VERI|20260421|13:11:01|S|200.000000|2.355000||
B|CAAP|20260421|13:11:02|S|4.000000|25.280000||
B|META|20260421|13:11:02|S|15.000000|670.240000||
B|MU|20260421|13:11:02|S|65.000000|447.960000||
B|ONDS|20260421|13:11:02|S|200.000000|10.745000||
B|SOXL|20260421|13:11:02|S|52.000000|97.470000||
B|SPY|20260421|13:11:02|S|1.000000|705.039600||
B|VALE|20260421|13:11:02|S|1.000000|17.460700||
B|AR|20260421|13:11:03|S|300.000000|36.975000||
B|BMNR|20260421|13:11:03|S|400.000000|22.075000||
B|SPAI|20260421|13:11:03|S|300.000000|4.420000||
B|TTAN|20260421|13:11:03|S|100.000000|64.280000||
B|BURU|20260421|13:11:04|S|1900.000000|0.261600||
B|MSFT|20260421|13:11:04|S|3.000000|424.640000||
B|MU|20260421|13:11:04|S|23.000000|447.970000||
B|VELO|20260421|13:11:04|S|169.000000|14.750000||
B|BMNR|20260421|13:11:05|S|1000.000000|22.080000||
B|ETHE|20260421|13:11:05|S|700.000000|18.690000||
B|GRAB|20260421|13:11:05|S|20.000000|4.090000||
B|JEPQ|20260421|13:11:05|S|85.000000|58.645000||
B|MSFT|20260421|13:11:05|S|26.000000|424.620000||
B|MSFT|20260421|13:11:05|S|94.000000|424.620000||
B|NVDA|20260421|13:11:05|S|243.000000|199.325000||
B|SLV|20260421|13:11:05|S|1.000000|68.957400||
B|TSLA|20260421|13:11:05|S|62.000000|387.150000||
B|TSLA|20260421|13:11:05|S|189.000000|387.050100||
B|VTRS|20260421|13:11:05|S|20.000000|14.915000||
B|ZTS|20260421|13:11:05|S|40.000000|119.660200||
B|INTC|20260421|13:11:06|S|100.000000|65.790000||
B|INTC|20260421|13:11:06|S|200.000000|65.790000||
B|NVDA|20260421|13:11:06|S|19.000000|199.320000||
B|OKLO|20260421|13:11:06|S|90.000000|63.760000||
B|TMO|20260421|13:11:06|S|10.000000|524.590000||
B|VEA|20260421|13:11:06|S|2.000000|68.035000||
B|BMNR|20260421|13:11:07|S|100.000000|22.065000||
B|BULL|20260421|13:11:07|S|100.000000|7.035000||
B|IBIT|20260421|13:11:07|S|100.000000|42.825000||
B|MU|20260421|13:11:07|S|100.000000|447.910000||
B|MU|20260421|13:11:07|S|250.000000|447.970000||
B|NOK|20260421|13:11:07|S|3.000000|10.415000||
B|SLV|20260421|13:11:07|S|54.000000|68.945000||
B|VAC|20260421|13:11:07|S|1.000000|78.200000||
B|VNM|20260421|13:11:07|S|100.000000|18.895000||
B|FIG|20260421|13:11:08|S|800.000000|19.110000||
B|NFLX|20260421|13:11:08|S|5.000000|92.927400||
B|STX|20260421|13:11:08|S|34.000000|552.660000||
B|WMT|20260421|13:11:08|S|400.000000|129.000000||
B|BBAI|20260421|13:11:09|S|30.000000|3.810000||
B|BNO|20260421|13:11:09|S|100.000000|49.670000||
B|EXEL|20260421|13:11:09|S|100.000000|45.275000||
B|GOOGL|20260421|13:11:09|S|96.000000|333.355000||
B|HUBS|20260421|13:11:09|S|20.000000|231.580000||
B|PLUG|20260421|13:11:09|S|162.000000|3.070000||
B|ZTS|20260421|13:11:09|S|5.000000|119.729000||
B|ABBV|20260421|13:11:10|S|2.000000|205.190000||
B|CNC|20260421|13:11:10|S|2900.000000|39.300000||
B|EWT|20260421|13:11:10|S|200.000000|83.600000||
B|IWM|20260421|13:11:10|S|100.000000|274.770000||
B|SCMB|20260421|13:11:10|S|5.000000|25.755000||
B|SOXS|20260421|13:11:10|S|300.000000|18.355000||
B|SOXS|20260421|13:11:10|S|300.000000|18.360000||
B|SPY|20260421|13:11:10|S|280.000000|704.900000||
B|NKE|20260421|13:11:11|S|1.000000|46.375000||
B|TTD|20260421|13:11:11|S|1.000000|23.415000||
B|FAF|20260421|13:11:12|S|100.000000|66.600000||
B|RKLB|20260421|13:11:12|S|100.000000|87.680000||
B|TSLA|20260421|13:11:12|S|30.000000|387.125000||
B|WOOF|20260421|13:11:12|S|200.000000|3.025000||
B|B|20260421|13:11:13|S|110.000000|40.875000||
B|SPY|20260421|13:11:13|S|1.000000|704.912300||
B|UNH|20260421|13:11:13|S|10.000000|351.460000||
B|USAR|20260421|13:11:13|S|50.000000|23.020000||
B|AGQ|20260421|13:11:14|S|12.000000|120.710000||
B|BABA|20260421|13:11:14|S|38.000000|135.480000||
B|CAR|20260421|13:11:14|S|4.000000|621.690000||
B|IREN|20260421|13:11:14|S|50.000000|46.160000||
B|NFLX|20260421|13:11:14|S|1.000000|92.990000||
B|USFR|20260421|13:11:14|S|10.000000|50.440000||
B|USO|20260421|13:11:14|S|42.000000|127.251200||
B|AWK|20260421|13:11:15|S|3.000000|131.290000||
B|CBRL|20260421|13:11:15|S|100.000000|30.010000||
B|CBRL|20260421|13:11:15|S|199.000000|29.970000||
B|CBRL|20260421|13:11:15|S|200.000000|29.980000||
B|CBRL|20260421|13:11:15|S|1500.000000|29.980000||
B|MSFT|20260421|13:11:15|S|5.000000|424.520000||
B|TQQQ|20260421|13:11:15|S|1.000000|57.405000||
B|TSLA|20260421|13:11:15|S|250.000000|386.935000||
B|VIXY|20260421|13:11:15|S|500.000000|28.859300||
B|SATS|20260421|13:11:16|S|2.000000|126.350000||
B|BMNR|20260421|13:11:17|S|300.000000|22.065000||
B|NVAX|20260421|13:11:18|S|185.000000|8.465000||
B|NVDA|20260421|13:11:18|S|100.000000|199.230700||
B|DT|20260421|13:11:19|S|1.000000|35.519000||
B|IWM|20260421|13:11:19|S|5.000000|274.812300||
B|MSTX|20260421|13:11:19|S|19.000000|33.085000||
B|BA|20260421|13:11:20|S|24.000000|220.227500||
B|NU|20260421|13:11:20|S|158.000000|15.059300||
B|PBR|20260421|13:11:20|S|50.000000|21.190000||
B|SOLS|20260421|13:11:20|S|100.000000|78.820000||
B|APPF|20260421|13:11:21|S|10.000000|158.170000||
B|CAR|20260421|13:11:21|S|10.000000|620.495000||
B|META|20260421|13:11:21|S|40.000000|670.005000||
B|MRVL|20260421|13:11:22|S|15.000000|151.280000||
B|OXSQ|20260421|13:11:22|S|100.000000|1.855000||
B|TSLA|20260421|13:11:22|S|40.000000|386.904000||
B|ZS|20260421|13:11:22|S|4.000000|141.413300||
B|AAPL|20260421|13:11:23|S|2.000000|266.260000||
B|CTNT|20260421|13:11:23|E|300.000000|0.035600||
B|MU|20260421|13:11:23|S|31.000000|447.810000||
B|NVDL|20260421|13:11:23|S|100.000000|93.900000||
B|BBAI|20260421|13:11:24|S|35.000000|3.810000||
B|IVV|20260421|13:11:24|S|5.000000|708.130000||
B|QQQ|20260421|13:11:24|S|100.000000|644.320000||
B|SEDG|20260421|13:11:24|S|133.000000|40.820000||
B|VIXY|20260421|13:11:24|S|26.000000|28.870000||
B|AMD|20260421|13:11:25|S|48.000000|282.760000||
B|KWEB|20260421|13:11:25|S|35.000000|29.435000||
B|SLV|20260421|13:11:25|S|9.000000|69.025000||
B|SPY|20260421|13:11:25|S|240.000000|704.880000||
B|SPY|20260421|13:11:25|S|411.000000|704.857000||
B|TQQQ|20260421|13:11:25|S|7.000000|57.380000||
B|ZTS|20260421|13:11:25|S|5.000000|119.469900||
B|ARKF|20260421|13:11:26|S|100.000000|42.950000||
B|NBIS|20260421|13:11:26|S|1.000000|159.880000||
B|NFLX|20260421|13:11:26|S|1.000000|92.950700||
B|SPDW|20260421|13:11:26|S|5.000000|48.420000||
B|TSLA|20260421|13:11:26|S|70.000000|386.740000||
B|TSLA|20260421|13:11:26|S|92.000000|386.770000||
B|ADBE|20260421|13:11:27|S|80.000000|248.750000||
B|LLY|20260421|13:11:27|S|5.000000|900.980000||
B|SATL|20260421|13:11:27|S|1100.000000|6.970000||
B|TQQQ|20260421|13:11:27|S|1.000000|57.400000||
B|MSTX|20260421|13:11:28|S|367.000000|33.067700||
B|MSTX|20260421|13:11:28|S|400.000000|33.070000||
B|QQQ|20260421|13:11:28|S|200.000000|644.355000||
B|RKLZ|20260421|13:11:28|S|43.000000|11.540000||
B|TSLA|20260421|13:11:28|S|4.000000|386.880000||
B|COIN|20260421|13:11:29|S|8.000000|198.500000||
B|FLUT|20260421|13:11:29|S|100.000000|108.710000||
B|GDXU|20260421|13:11:29|S|10.000000|212.700000||
B|GDXU|20260421|13:11:29|S|20.000000|212.520000||
B|MLPX|20260421|13:11:29|S|100.000000|70.065000||
B|SMR|20260421|13:11:29|S|5.000000|11.870000||
B|AMD|20260421|13:11:30|S|3.000000|282.676300||
B|MNDY|20260421|13:11:30|S|85.000000|68.325000||
B|RSG|20260421|13:11:30|S|0.004850|206.130000||
B|SIF|20260421|13:11:30|S|100.000000|14.240000||
B|SNAP|20260421|13:11:30|S|1.000000|5.645000||
B|SOLS|20260421|13:11:30|S|100.000000|78.800000||
B|SOXL|20260421|13:11:30|S|80.000000|97.290000||
B|SOXL|20260421|13:11:30|S|180.000000|97.288900||
B|T|20260421|13:11:30|S|23.000000|26.237900||
B|COHR|20260421|13:11:31|S|29.000000|346.060000||
B|CSCO|20260421|13:11:31|S|10.000000|88.710000||
B|AMD|20260421|13:11:32|S|30.000000|282.720000||
B|ARE|20260421|13:11:32|S|8.000000|47.420000||
B|ESI|20260421|13:11:32|S|2.000000|38.200000||
B|NU|20260421|13:11:32|S|79.000000|15.055000||
B|NVDA|20260421|13:11:32|S|100.000000|199.235000||
B|ORCL|20260421|13:11:32|S|23.000000|183.620000||
B|TSLA|20260421|13:11:32|S|50.000000|386.920000||
B|AAPL|20260421|13:11:33|S|7.000000|266.230000||
B|DE|20260421|13:11:33|S|9.000000|590.016000||
B|NVDA|20260421|13:11:33|S|250.000000|199.260000||
B|NVTS|20260421|13:11:33|S|1039.000000|15.155000||
B|OKLO|20260421|13:11:33|S|80.000000|63.650000||
B|RKLB|20260421|13:11:33|S|39.000000|87.650000||
B|SOXS|20260421|13:11:33|S|400.000000|18.365000||
B|AEHR|20260421|13:11:34|S|10.000000|94.470000||
B|CLX|20260421|13:11:34|S|80.000000|100.200000||
B|COPX|20260421|13:11:34|S|1.000000|82.425000||
B|HNRG|20260421|13:11:34|S|2.000000|15.620000||
B|SOXX|20260421|13:11:34|S|800.000000|419.610000||
B|STLD|20260421|13:11:34|S|1.000000|220.000000||
B|XYZ|20260421|13:11:34|S|4.000000|72.290000||
B|ABBV|20260421|13:11:35|S|3.000000|205.217000||
B|CAR|20260421|13:11:35|S|4.000000|626.410000||
B|CAR|20260421|13:11:35|S|76.000000|623.970000||
B|MNDY|20260421|13:11:35|S|18.000000|68.230000||
B|ONDS|20260421|13:11:35|S|1453.000000|10.730000||
B|ONDS|20260421|13:11:35|S|4420.000000|10.735000||
B|WEAT|20260421|13:11:35|S|400.000000|23.055000||
B|CAR|20260421|13:11:36|S|1.000000|625.220000||
B|DIA|20260421|13:11:36|S|80.000000|492.350000||
B|OKLO|20260421|13:11:36|S|300.000000|63.650000||
B|ASML|20260421|13:11:37|S|2.000000|1459.395000||
B|CAR|20260421|13:11:37|S|60.000000|626.410000||
B|ELF|20260421|13:11:37|S|141.000000|68.190000||
B|IONZ|20260421|13:11:37|S|46.000000|6.530000||
B|MU|20260421|13:11:37|S|66.000000|447.599900||
B|TGB|20260421|13:11:37|S|94.000000|7.207200||
B|CAR|20260421|13:11:38|S|5.000000|626.140000||
B|DELL|20260421|13:11:38|S|5.000000|211.050000||
B|QBTS|20260421|13:11:38|S|10.000000|20.585000||
B|QXO|20260421|13:11:38|S|50.000000|22.940000||
B|QXO|20260421|13:11:38|S|100.000000|22.940000||
B|TGB|20260421|13:11:38|S|200.000000|7.209300||
B|TGB|20260421|13:11:38|S|200.000000|7.209300||
B|VELO|20260421|13:11:38|S|25.000000|14.710000||
B|WMT|20260421|13:11:38|S|80.000000|129.050000||
B|AMD|20260421|13:11:39|S|50.000000|282.767800||
B|BMNR|20260421|13:11:39|S|2000.000000|22.020000||
B|SQQQ|20260421|13:11:39|S|60.000000|57.589300||
B|CCO|20260421|13:11:40|S|20.000000|2.380000||
B|SLVR|20260421|13:11:40|S|100.000000|60.990000||
B|SLVR|20260421|13:11:40|S|200.000000|60.930000||
B|TGB|20260421|13:11:40|S|200.000000|7.209300||
B|TSLA|20260421|13:11:40|S|50.000000|387.005000||
B|XLP|20260421|13:11:40|S|42.000000|82.005000||
B|AAL|20260421|13:11:41|S|1.000000|11.785000||
B|OPEN|20260421|13:11:41|S|49.000000|5.680000||
B|SPY|20260421|13:11:41|S|40.000000|704.929000||
B|TGB|20260421|13:11:41|S|200.000000|7.209300||
B|CAR|20260421|13:11:42|S|75.000000|624.170000||
B|GHRS|20260421|13:11:42|S|40.000000|20.890000||
B|HPQ|20260421|13:11:42|S|20.000000|20.999300||
B|IONQ|20260421|13:11:42|S|100.000000|46.530000||
B|TQQQ|20260421|13:11:42|S|300.000000|57.410700||
B|UPRO|20260421|13:11:42|S|800.000000|122.450000||
B|XLI|20260421|13:11:42|S|800.000000|171.704600||
B|FMC|20260421|13:11:43|S|1.000000|15.790000||
B|HOOD|20260421|13:11:43|S|200.000000|87.250000||
B|SEI|20260421|13:11:43|S|16.000000|64.850000||
B|UNH|20260421|13:11:43|S|100.000000|351.495000||
B|XLE|20260421|13:11:43|S|6.000000|55.578800||
B|ASTS|20260421|13:11:44|S|100.000000|79.835000||
B|AMZN|20260421|13:11:45|S|50.000000|251.225000||
B|COF|20260421|13:11:45|S|10.000000|203.400000||
B|SQQQ|20260421|13:11:45|S|34.000000|57.589300||
B|GOOGL|20260421|13:11:46|S|100.000000|333.320000||
B|AMD|20260421|13:11:47|S|100.000000|282.990000||
B|AMD|20260421|13:11:47|S|100.000000|283.020000||
B|AMD|20260421|13:11:47|S|100.000000|283.030000||
B|AMD|20260421|13:11:47|S|250.000000|283.040000||
B|AXTI|20260421|13:11:47|S|55.000000|76.970000||
B|CGDV|20260421|13:11:47|S|168.000000|45.660000||
B|SPXU|20260421|13:11:47|S|60.000000|44.535000||
B|AMD|20260421|13:11:48|S|50.000000|282.980000||
B|CPRX|20260421|13:11:48|S|100.000000|25.690000||
B|EVRG|20260421|13:11:48|S|12.000000|80.500000||
B|GOOGL|20260421|13:11:48|S|1.000000|333.315000||
B|MRVL|20260421|13:11:48|S|209.000000|151.180000||
B|OKLO|20260421|13:11:48|S|100.000000|63.720000||
B|RDY|20260421|13:11:48|S|16.000000|12.815000||
B|RDY|20260421|13:11:48|S|20.000000|12.820000||
B|TSLA|20260421|13:11:48|S|370.000000|387.205000||
B|V|20260421|13:11:48|S|6.000000|309.780000||
B|LLY|20260421|13:11:49|S|10.000000|901.100000||
B|ASTS|20260421|13:11:50|S|100.000000|79.880000||
B|CAR|20260421|13:11:50|S|1.000000|625.100000||
B|CRM|20260421|13:11:50|S|10.000000|188.610000||
B|ORCL|20260421|13:11:50|S|19.000000|183.809000||
B|SPY|20260421|13:11:50|S|40.000000|705.008800||
B|TSLA|20260421|13:11:50|S|30.000000|387.184000||
B|ZS|20260421|13:11:50|S|40.000000|141.403200||
B|ACA|20260421|13:11:52|S|9.000000|113.410000||
B|AMD|20260421|13:11:52|S|63.000000|282.930000||
B|AMD|20260421|13:11:52|S|173.000000|282.970000||
B|SIDU|20260421|13:11:52|S|250.000000|3.737400||
B|SNDK|20260421|13:11:52|S|10.000000|910.350000||
B|SPY|20260421|13:11:52|S|1.000000|705.028800||
B|NVDL|20260421|13:11:53|S|100.000000|94.010000||
B|SPY|20260421|13:11:53|S|280.000000|705.000000||
B|XLU|20260421|13:11:53|S|1.000000|45.175000||
B|CAR|20260421|13:11:54|S|5.000000|625.790000||
B|LOCL|20260421|13:11:54|S|49.000000|2.755000||
B|MBOT|20260421|13:11:54|S|50.000000|2.175000||
B|MXL|20260421|13:11:54|S|35.000000|32.650000||
B|NVTS|20260421|13:11:54|S|100.000000|15.185000||
B|BMNR|20260421|13:11:55|S|100.000000|22.035000||
B|MU|20260421|13:11:55|S|72.000000|447.800000||
B|NVDA|20260421|13:11:55|S|100.000000|199.380000||
B|TJX|20260421|13:11:55|S|19.000000|159.410000||
B|U|20260421|13:11:55|S|100.000000|25.185000||
B|BIOX|20260421|13:11:56|S|6763.000000|0.688000||
B|IEMG|20260421|13:11:56|S|1.000000|76.685000||
B|JOBY|20260421|13:11:56|S|100.000000|8.955000||
B|USNA|20260421|13:11:56|S|101.000000|19.720000||
B|ADUR|20260421|13:11:57|S|500.000000|11.367300||
B|AEO|20260421|13:11:57|S|300.000000|19.882200||
B|PURR|20260421|13:11:57|S|100.000000|5.770000||
B|TSLA|20260421|13:11:57|S|1.000000|387.085000||
B|SNDK|20260421|13:11:58|S|2.000000|910.350000||
B|SQQQ|20260421|13:11:58|S|13.000000|57.569300||
B|USO|20260421|13:11:58|S|100.000000|127.360000||
B|XLE|20260421|13:11:58|S|23.000000|55.595000||
B|OXY|20260421|13:11:59|S|10.000000|55.838200||
B|TSLA|20260421|13:11:59|S|30.000000|387.110000||
B|VGK|20260421|13:11:59|S|211.000000|87.230000||
B|CAR|20260421|13:12:00|S|5.000000|624.810000||
B|ILLR|20260421|13:12:00|S|200.000000|0.289400||
B|ITA|20260421|13:12:00|S|1.000000|223.430000||
B|REMX|20260421|13:12:00|S|100.000000|100.890000||
B|SNDK|20260421|13:12:00|S|30.000000|910.350000||
B|AMGN|20260421|13:12:01|S|200.000000|346.180000||
B|CAR|20260421|13:12:02|S|13.000000|624.780000||
B|FLUT|20260421|13:12:02|S|80.000000|108.640000||
B|SGOV|20260421|13:12:02|S|18.000000|100.587400||
B|SPY|20260421|13:12:02|S|40.000000|705.068800||
B|PDD|20260421|13:12:03|S|55.000000|99.500000||
B|SNDK|20260421|13:12:03|S|6.000000|910.350000||
B|ZM|20260421|13:12:03|S|100.000000|92.000000||
B|AXTI|20260421|13:12:04|S|390.000000|77.260000||
B|BATL|20260421|13:12:04|S|3000.000000|4.170000||
B|IESC|20260421|13:12:04|S|20.000000|560.550000||
B|SIDU|20260421|13:12:04|S|100.000000|3.735000||
B|TSLA|20260421|13:12:04|S|10.000000|387.200000||
B|APP|20260421|13:12:05|S|20.000000|476.690000||
B|ISRG|20260421|13:12:05|S|1.000000|454.720000||
B|SPY|20260421|13:12:05|S|40.000000|705.059300||
B|XOM|20260421|13:12:05|S|20.000000|148.430000||
B|GLD|20260421|13:12:06|S|40.000000|432.137000||
B|DASH|20260421|13:12:07|S|50.000000|184.120000||
B|NVTS|20260421|13:12:07|S|100.000000|15.170000||
B|ASTS|20260421|13:12:08|S|100.000000|79.825000||
B|PBM|20260421|13:12:08|S|100.000000|9.680000||
B|POET|20260421|13:12:08|S|300.000000|10.145000||
B|USNA|20260421|13:12:08|S|200.000000|19.750000||
B|AMC|20260421|13:12:09|S|20.000000|1.660000||
B|GLL|20260421|13:12:09|S|2.000000|19.935000||
B|MSFT|20260421|13:12:09|S|20.000000|424.700000||
B|USO|20260421|13:12:09|S|5.000000|127.290000||
B|ASTX|20260421|13:12:10|S|100.000000|32.090000||
B|CAR|20260421|13:12:10|S|1.000000|623.490000||
B|CAR|20260421|13:12:10|S|10.000000|624.810000||
B|HPQ|20260421|13:12:10|S|10.000000|20.995000||
B|PDD|20260421|13:12:10|S|5.000000|99.500000||
B|QQQ|20260421|13:12:10|S|118.000000|644.550000||
B|FRMM|20260421|13:12:11|S|500.000000|3.950000||
B|GE|20260421|13:12:11|S|5.000000|285.510000||
B|NVDA|20260421|13:12:11|S|90.000000|199.410000||
B|OXSQ|20260421|13:12:11|S|100.000000|1.855000||
B|UVIX|20260421|13:12:11|S|520.000000|5.985000||
B|AMBA|20260421|13:12:12|S|15.000000|59.350000||
B|POET|20260421|13:12:12|S|100.000000|10.145000||
B|RCAX|20260421|13:12:12|S|5.000000|12.420000||
B|CTNT|20260421|13:12:13|E|200.000000|0.035900||
B|INGR|20260421|13:12:13|S|1.000000|113.210000||
B|NBIS|20260421|13:12:13|S|676.000000|160.040000||
B|NVDA|20260421|13:12:13|S|100.000000|199.410000||
B|QBTS|20260421|13:12:13|S|100.000000|20.575000||
B|PALI|20260421|13:12:14|S|100.000000|2.555000||
B|CTNT|20260421|13:12:15|E|300.000000|0.035900||
B|CTNT|20260421|13:12:15|E|300.000000|0.035900||
B|MBOT|20260421|13:12:15|S|10000.000000|2.179900||
B|NFLX|20260421|13:12:15|S|200.000000|92.877200||
B|UVIX|20260421|13:12:15|S|100.000000|5.985000||
B|SDOW|20260421|13:12:16|S|20.000000|29.239300||
B|ZTS|20260421|13:12:16|S|6.000000|119.469900||
B|ACHR|20260421|13:12:17|S|5.000000|5.935000||
B|LLY|20260421|13:12:17|S|7.000000|901.120000||
B|META|20260421|13:12:17|S|5.000000|669.985000||
B|ADUR|20260421|13:12:18|S|39.000000|11.330000||
B|ADUR|20260421|13:12:18|S|446.000000|11.360000||
B|CCO|20260421|13:12:18|S|25.000000|2.380000||
B|SOXL|20260421|13:12:18|S|100.000000|97.470000||
B|TSLA|20260421|13:12:18|S|25.000000|387.192200||
B|TSLA|20260421|13:12:18|S|360.000000|387.190000||
B|CAR|20260421|13:12:19|S|1.000000|625.700000||
B|GPC|20260421|13:12:19|S|1.000000|114.240000||
B|ITRG|20260421|13:12:19|S|200.000000|3.017500||
B|NFGC|20260421|13:12:19|S|200.000000|2.190000||
B|SOXL|20260421|13:12:19|S|50.000000|97.465000||
B|TQQQ|20260421|13:12:19|S|350.000000|57.440000||
B|UNH|20260421|13:12:19|S|1.000000|351.310000||
B|ALLO|20260421|13:12:20|S|2641.000000|2.305000||
B|ETHA|20260421|13:12:20|S|2705.000000|17.370000||
B|FTNT|20260421|13:12:20|S|12.000000|84.780000||
B|GDX|20260421|13:12:20|S|8.000000|94.160000||
B|OPEN|20260421|13:12:20|S|800.000000|5.685000||
B|SOXL|20260421|13:12:20|S|168.000000|97.440000||
B|V|20260421|13:12:20|S|1.000000|309.690000||
B|XOP|20260421|13:12:20|S|380.000000|163.680700||
B|ZTS|20260421|13:12:20|S|6.000000|119.470200||
B|COIN|20260421|13:12:21|S|19.000000|197.900000||
B|CRCG|20260421|13:12:21|S|1.000000|2.810000||
B|CRCG|20260421|13:12:21|S|1.000000|2.810000||
B|CRCG|20260421|13:12:21|S|4.000000|2.810000||
B|CRCG|20260421|13:12:21|S|5.000000|2.810000||
B|CRCG|20260421|13:12:21|S|25.000000|2.810000||
B|CRCG|20260421|13:12:21|S|50.000000|2.810000||
B|GDXU|20260421|13:12:21|S|50.000000|212.070000||
B|GLD|20260421|13:12:21|S|9.000000|431.979300||
B|TGT|20260421|13:12:21|S|2.000000|132.250000||
B|TSLA|20260421|13:12:21|S|420.000000|386.980000||
B|BMNR|20260421|13:12:22|S|530.000000|21.985000||
B|BMNU|20260421|13:12:22|S|10.000000|2.120000||
B|BSV|20260421|13:12:22|S|182.000000|78.415000||
B|CMG|20260421|13:12:22|S|40.000000|35.990000||
B|GLD|20260421|13:12:22|S|3.000000|431.925000||
B|NET|20260421|13:12:22|S|500.000000|207.585000||
B|NVDA|20260421|13:12:22|S|5.000000|199.285000||
B|OKLO|20260421|13:12:22|S|100.000000|63.620000||
B|SAP|20260421|13:12:22|S|80.000000|176.840000||
B|SMR|20260421|13:12:22|S|5.000000|11.860000||
B|SMR|20260421|13:12:22|S|10.000000|11.860000||
B|SMR|20260421|13:12:22|S|40.000000|11.860000||
B|SPY|20260421|13:12:22|S|1.000000|704.862300||
B|ZS|20260421|13:12:22|S|18.000000|140.640000||
B|AMD|20260421|13:12:23|S|45.000000|282.855100||
B|AMD|20260421|13:12:23|S|55.000000|282.860000||
B|AWK|20260421|13:12:23|S|100.000000|131.370000||
B|GXAI|20260421|13:12:23|S|8.000000|1.240000||
B|NVDL|20260421|13:12:23|S|5.000000|93.915000||
B|NVDX|20260421|13:12:23|S|50.000000|17.990000||
B|OKLL|20260421|13:12:23|S|300.000000|9.455000||
B|ACM|20260421|13:12:24|S|29.000000|85.330000||
B|BIOX|20260421|13:12:24|S|1495.000000|0.688000||
B|MNDY|20260421|13:12:24|S|13.000000|68.200000||
B|TDIC|20260421|13:12:24|E|5.000000|0.889900||
B|AMD|20260421|13:12:25|S|84.000000|282.880000||
B|APP|20260421|13:12:25|S|120.000000|476.020000||
B|HD|20260421|13:12:25|S|1.000000|344.930000||
B|JD|20260421|13:12:25|S|98.000000|30.465000||
B|NVDA|20260421|13:12:25|S|23.000000|199.262200||
B|Z|20260421|13:12:25|S|100.000000|46.580000||
B|Z|20260421|13:12:25|S|100.000000|46.590000||
B|Z|20260421|13:12:25|S|200.000000|46.600000||
B|NVDA|20260421|13:12:26|S|74.000000|199.265000||
B|NVTS|20260421|13:12:26|S|100.000000|15.145000||
B|POWL|20260421|13:12:26|S|20.000000|247.100000||
B|QUBT|20260421|13:12:26|S|66.000000|9.525000||
B|SLV|20260421|13:12:26|S|200.000000|69.020000||
B|SLV|20260421|13:12:26|S|1799.000000|69.020000||
B|VXUS|20260421|13:12:26|S|100.000000|82.110000||
B|BMNU|20260421|13:12:27|S|101.000000|2.119700||
B|CRCG|20260421|13:12:27|S|800.000000|2.810000||
B|EGY|20260421|13:12:27|S|1000.000000|5.969900||
B|MSTR|20260421|13:12:27|S|1.000000|165.665000||
B|SLV|20260421|13:12:27|S|1100.000000|69.020000||
B|EQT|20260421|13:12:28|S|20.000000|57.160000||
B|SMR|20260421|13:12:28|S|1.000000|11.860000||
B|SPY|20260421|13:12:28|S|280.000000|704.850000||
B|AGNC|20260421|13:12:29|S|100.000000|10.865000||
B|ARM|20260421|13:12:29|S|47.000000|174.430000||
B|CAPS|20260421|13:12:29|S|200.000000|0.379800||
B|FAF|20260421|13:12:29|S|100.000000|66.610000||
B|MMM|20260421|13:12:29|S|7.000000|148.880000||
B|OXY|20260421|13:12:29|S|170.000000|55.855000||
B|RGTI|20260421|13:12:29|S|500.000000|18.575000||
B|SFM|20260421|13:12:29|S|100.000000|74.960000||
B|SMR|20260421|13:12:29|S|1.000000|11.850000||
B|SMR|20260421|13:12:29|S|1.000000|11.850000||
B|SMR|20260421|13:12:29|S|1.000000|11.850000||
B|SMR|20260421|13:12:29|S|2.000000|11.850000||
B|SMR|20260421|13:12:29|S|2.000000|11.850000||
B|SMR|20260421|13:12:29|S|2.000000|11.850000||
B|SMR|20260421|13:12:29|S|2.000000|11.850000||
B|SMR|20260421|13:12:29|S|3.000000|11.850000||
B|SMR|20260421|13:12:29|S|3.000000|11.850000||
B|SMR|20260421|13:12:29|S|4.000000|11.850000||
B|SMR|20260421|13:12:29|S|5.000000|11.840000||
B|SMR|20260421|13:12:29|S|10.000000|11.850000||
B|SMR|20260421|13:12:29|S|10.000000|11.850000||
B|SMR|20260421|13:12:29|S|10.000000|11.850000||
B|SMR|20260421|13:12:29|S|30.000000|11.840000||
B|SMR|20260421|13:12:29|S|30.000000|11.850000||
B|TFPM|20260421|13:12:29|S|10.000000|34.600000||
B|BUZZ|20260421|13:12:30|S|50.000000|33.775000||
B|COPX|20260421|13:12:30|S|44.000000|82.420000||
B|DFDV|20260421|13:12:30|S|400.000000|4.540000||
B|IONQ|20260421|13:12:30|S|49.000000|46.410000||
B|TSLA|20260421|13:12:30|S|385.000000|386.820000||
B|VRT|20260421|13:12:30|S|10.000000|317.010000||
B|AGEN|20260421|13:12:31|S|700.000000|4.020000||
B|MSTR|20260421|13:12:31|S|3.000000|165.650000||
B|QQQ|20260421|13:12:31|S|2.000000|644.255000||
B|QXO|20260421|13:12:31|S|45.000000|22.950000||
B|QXO|20260421|13:12:31|S|55.000000|22.950000||
B|AAOI|20260421|13:12:32|S|5.000000|154.310000||
B|QQQ|20260421|13:12:32|S|120.000000|644.235000||
B|SNPS|20260421|13:12:32|S|15.000000|469.450000||
B|TTWO|20260421|13:12:32|S|100.000000|216.270000||
B|AGPU|20260421|13:12:33|S|200.000000|4.800000||
B|BMNU|20260421|13:12:33|S|1.000000|2.119700||
B|APP|20260421|13:12:34|S|10.000000|476.120000||
B|LCID|20260421|13:12:34|S|100.000000|7.145000||
B|QBTS|20260421|13:12:34|S|420.000000|20.555000||
B|KWEB|20260421|13:12:35|S|148.000000|29.415000||
B|LEGN|20260421|13:12:35|S|100.000000|24.805000||
B|OSCR|20260421|13:12:35|S|100.000000|16.270000||
B|AAL|20260421|13:12:36|S|39.000000|11.785000||
B|IMSR|20260421|13:12:36|S|100.000000|7.185000||
B|LRMR|20260421|13:12:36|S|26.000000|4.739300||
B|MSTR|20260421|13:12:36|S|50.000000|165.590000||
B|PSLV|20260421|13:12:36|S|148.000000|24.445000||
B|SCO|20260421|13:12:36|S|1000.000000|7.630000||
B|VTI|20260421|13:12:36|S|3.000000|348.240000||
B|GDRX|20260421|13:12:37|S|20.000000|2.330000||
B|MSTR|20260421|13:12:37|S|2.000000|165.600000||
B|MSTR|20260421|13:12:37|S|9.000000|165.570000||
B|SPY|20260421|13:12:37|S|280.000000|704.790000||
B|TQQQ|20260421|13:12:37|S|1.000000|57.365000||
B|TEAM|20260421|13:12:38|S|10.000000|71.930000||
B|TGT|20260421|13:12:38|S|3.000000|132.250000||
B|USAR|20260421|13:12:38|S|2480.000000|23.000000||
B|USNA|20260421|13:12:38|S|100.000000|19.770000||
B|VGUS|20260421|13:12:38|S|20.000000|75.600000||
B|BRK/B|20260421|13:12:39|S|3.000000|469.980000||
B|CAR|20260421|13:12:39|S|35.000000|624.400000||
B|ZS|20260421|13:12:39|S|40.000000|140.600000||
B|HUT|20260421|13:12:40|S|1.000000|76.490000||
B|OSCR|20260421|13:12:40|S|500.000000|16.270000||
B|TQQQ|20260421|13:12:40|S|300.000000|57.365000||
B|VXUS|20260421|13:12:40|S|100.000000|82.097400||
B|AMBA|20260421|13:12:41|S|24.000000|59.265500||
B|HL|20260421|13:12:41|S|100.000000|18.210000||
B|HL|20260421|13:12:41|S|100.000000|18.215000||
B|MCD|20260421|13:12:41|S|36.000000|302.330000||
B|SOXL|20260421|13:12:41|S|30.000000|97.340000||
B|ARM|20260421|13:12:42|S|45.000000|174.410000||
B|ARM|20260421|13:12:42|S|171.000000|174.310000||
B|ASTS|20260421|13:12:42|S|35.000000|79.595000||
B|AVAV|20260421|13:12:42|S|6.000000|211.041000||
B|AVAV|20260421|13:12:42|S|40.000000|210.850000||
B|CMBT|20260421|13:12:42|S|100.000000|13.075000||
B|LRCX|20260421|13:12:42|S|20.000000|260.825000||
B|NCLH|20260421|13:12:42|S|100.000000|19.415000||
B|NFLX|20260421|13:12:42|S|80.000000|92.915000||
B|NTR|20260421|13:12:42|S|50.000000|72.570000||
B|ULCC|20260421|13:12:42|S|1.000000|4.259300||
B|LUNR|20260421|13:12:43|S|3.000000|28.180000||
B|T|20260421|13:12:43|S|50.000000|26.245000||
B|UAL|20260421|13:12:43|S|50.000000|97.415000||
B|XP|20260421|13:12:43|S|41.000000|20.359300||
B|IONZ|20260421|13:12:44|S|200.000000|6.549900||
B|NVDA|20260421|13:12:44|S|100.000000|199.285000||
B|UNP|20260421|13:12:44|S|3.000000|250.350000||
B|V|20260421|13:12:44|S|10.000000|309.665000||
B|MEXX|20260421|13:12:45|S|400.000000|31.980000||
B|CRWD|20260421|13:12:46|S|15.000000|450.290000||
B|EWW|20260421|13:12:46|S|2.000000|77.915000||
B|F|20260421|13:12:46|S|20.000000|12.825000||
B|NBIS|20260421|13:12:46|S|200.000000|159.750000||
B|SPY|20260421|13:12:46|S|280.000000|704.830000||
B|AVGO|20260421|13:12:47|S|1.000000|401.110000||
B|HOOD|20260421|13:12:47|S|25.000000|87.090000||
B|IWF|20260421|13:12:47|S|60.000000|471.710000||
B|OSCR|20260421|13:12:47|S|20.000000|16.270000||
B|OSCR|20260421|13:12:47|S|100.000000|16.275000||
B|OSCR|20260421|13:12:47|S|1800.000000|16.270000||
B|COIN|20260421|13:12:48|S|1.000000|197.803200||
B|COIN|20260421|13:12:48|S|5.000000|197.850000||
B|CVNA|20260421|13:12:48|S|50.000000|398.740000||
B|ARKF|20260421|13:12:49|S|1.000000|42.870000||
B|CRCL|20260421|13:12:49|S|30.000000|99.020000||
B|GOOG|20260421|13:12:49|S|5.000000|331.250000||
B|META|20260421|13:12:49|S|1.000000|669.440000||
B|PLTR|20260421|13:12:49|S|1.000000|145.840000||
B|Q|20260421|13:12:49|S|18.000000|134.800000||
B|QSR|20260421|13:12:49|S|30.000000|78.220000||
B|SMR|20260421|13:12:49|S|1.000000|11.830000||
B|SMR|20260421|13:12:49|S|10.000000|11.830000||
B|SMR|20260421|13:12:49|S|30.000000|11.830000||
B|SOXL|20260421|13:12:49|S|2.000000|97.000000||
B|SOXL|20260421|13:12:49|S|10.000000|97.100000||
B|SPY|20260421|13:12:49|S|100.000000|704.430000||
B|AMD|20260421|13:12:50|S|46.000000|282.410000||
B|ARKF|20260421|13:12:50|S|0.657600|42.820000||
B|BULL|20260421|13:12:50|S|3.000000|7.015000||
B|CAR|20260421|13:12:50|S|2.000000|635.265000||
B|CAR|20260421|13:12:50|S|4.000000|635.265000||
B|CAR|20260421|13:12:50|S|12.000000|635.950000||
B|CAR|20260421|13:12:50|S|100.000000|635.270000||
B|GRAB|20260421|13:12:50|S|25.000000|4.090000||
B|HOOD|20260421|13:12:50|S|1.000000|86.870000||
B|MSFT|20260421|13:12:50|S|6.000000|424.240000||
B|MSTY|20260421|13:12:50|S|5.000000|25.700000||
B|MSTY|20260421|13:12:50|S|5.000000|25.700000||
B|MSTY|20260421|13:12:50|S|10.000000|25.700000||
B|MSTY|20260421|13:12:50|S|10.000000|25.700000||
B|SMR|20260421|13:12:50|S|1.000000|11.820000||
B|SMR|20260421|13:12:50|S|1.000000|11.820000||
B|SMR|20260421|13:12:50|S|3.000000|11.820000||
B|SMR|20260421|13:12:50|S|4.000000|11.820000||
B|SMR|20260421|13:12:50|S|10.000000|11.820000||
B|SMR|20260421|13:12:50|S|20.000000|11.820000||
B|SMR|20260421|13:12:50|S|30.000000|11.820000||
B|TEM|20260421|13:12:50|S|100.000000|54.980000||
B|AAL|20260421|13:12:51|S|2.000000|11.755000||
B|ALAB|20260421|13:12:51|S|1.000000|188.870000||
B|CAR|20260421|13:12:51|S|1.000000|628.730000||
B|IWF|20260421|13:12:51|S|18.000000|471.360000||
B|SNOW|20260421|13:12:51|S|2.000000|151.110000||
B|XLF|20260421|13:12:51|S|141.000000|52.360000||
B|XOM|20260421|13:12:51|S|100.000000|148.590000||
B|BE|20260421|13:12:52|S|100.000000|227.680000||
B|BE|20260421|13:12:52|S|800.000000|227.300000||
B|BE|20260421|13:12:52|S|1497.000000|227.350000||
B|NFLX|20260421|13:12:52|S|60.000000|92.875000||
B|NFLX|20260421|13:12:52|S|100.000000|92.875000||
B|NVDA|20260421|13:12:52|S|1.000000|199.080000||
B|OPEN|20260421|13:12:52|S|352.000000|5.665000||
B|PSQ|20260421|13:12:52|S|200.000000|28.905000||
B|SPY|20260421|13:12:52|S|2.000000|704.498800||
B|SYM|20260421|13:12:52|S|8.000000|63.645000||
B|TBIL|20260421|13:12:52|S|1.000000|49.959300||
B|VEA|20260421|13:12:52|S|4.000000|67.959300||
B|ADI|20260421|13:12:53|S|9.000000|374.660000||
B|AVGO|20260421|13:12:53|S|40.000000|400.740000||
B|CAR|20260421|13:12:53|S|50.000000|628.620000||
B|FN|20260421|13:12:53|S|1.000000|695.000000||
B|GOOG|20260421|13:12:53|S|10.000000|331.250000||
B|HTGC|20260421|13:12:53|S|95.000000|15.749300||
B|SAP|20260421|13:12:53|S|4.000000|176.720000||
B|SNDK|20260421|13:12:53|S|100.000000|908.740000||
B|SNDK|20260421|13:12:53|S|100.000000|909.080000||
B|SPY|20260421|13:12:53|S|1.000000|704.549600||
B|TQQQ|20260421|13:12:53|S|1.000000|57.300000||
B|TQQQ|20260421|13:12:53|S|50.000000|57.299300||
B|WCN|20260421|13:12:53|S|1.000000|156.890000||
B|AAPL|20260421|13:12:54|S|100.000000|266.340000||
B|ASND|20260421|13:12:54|S|200.000000|238.210000||
B|KVUE|20260421|13:12:54|S|20.000000|17.440000||
B|MSFT|20260421|13:12:54|S|2.000000|424.340000||
B|MSFT|20260421|13:12:54|S|35.000000|424.220000||
B|TSLA|20260421|13:12:54|S|70.000000|386.680000||
B|CRCL|20260421|13:12:55|S|6.000000|99.110000||
B|DVLT|20260421|13:12:55|S|100.000000|0.721700||
B|IWM|20260421|13:12:55|S|100.000000|274.690000||
B|SPY|20260421|13:12:55|S|10.000000|704.652300||
B|SPY|20260421|13:12:55|S|40.000000|704.650000||
B|TSLA|20260421|13:12:55|S|80.000000|386.680000||
B|AAPL|20260421|13:12:56|S|5.000000|266.330000||
B|AMC|20260421|13:12:56|S|25.000000|1.670000||
B|AMD|20260421|13:12:56|S|50.000000|282.540000||
B|BBAR|20260421|13:12:56|S|1.000000|16.497800||
B|CSHI|20260421|13:12:56|S|20.000000|49.760000||
B|HL|20260421|13:12:56|S|667.000000|18.209300||
B|MSFT|20260421|13:12:56|S|34.000000|424.300000||
B|MSTR|20260421|13:12:56|S|8.000000|165.480000||
B|PLAB|20260421|13:12:56|S|50.000000|49.850000||
B|SOXS|20260421|13:12:56|S|333.000000|18.395000||
B|TSLA|20260421|13:12:56|S|27.000000|386.645000||
B|MSFT|20260421|13:12:57|S|1.000000|424.340000||
B|SOXS|20260421|13:12:57|S|1.000000|18.385000||
B|STLA|20260421|13:12:57|S|100.000000|8.635000||
B|TSLA|20260421|13:12:57|S|4.000000|386.670000||
B|XLRE|20260421|13:12:57|S|1.000000|43.880000||
B|COIG|20260421|13:12:58|S|1.000000|8.620000||
B|KLAR|20260421|13:12:58|S|100.000000|14.460000||
B|MP|20260421|13:12:58|S|13.000000|65.880000||
B|MSFT|20260421|13:12:58|S|1.000000|424.360000||
B|PRU|20260421|13:12:58|S|1.000000|96.860000||
B|RKLB|20260421|13:12:58|S|30.000000|87.430000||
B|SHOP|20260421|13:12:58|S|100.000000|131.980000||
B|ZTO|20260421|13:12:58|S|100.000000|25.515000||
B|BATL|20260421|13:12:59|S|41.000000|4.210000||
B|BIOX|20260421|13:12:59|S|2.000000|0.688000||
B|CAR|20260421|13:12:59|S|13.000000|632.220000||
B|LABX|20260421|13:12:59|S|200.000000|42.280000||
B|MSFT|20260421|13:12:59|S|10.000000|424.360000||
B|OXY|20260421|13:12:59|S|500.000000|55.885000||
B|SNDK|20260421|13:12:59|S|44.000000|909.000000||
B|SPY|20260421|13:12:59|S|25.000000|704.740000||
B|SQQQ|20260421|13:12:59|S|2.000000|57.638100||
B|USO|20260421|13:12:59|S|11.000000|127.490000||
B|COPP|20260421|13:13:00|S|30.000000|39.730000||
B|ETHA|20260421|13:13:00|S|200.000000|17.360000||
B|T|20260421|13:13:00|S|94.000000|26.250000||
B|UBER|20260421|13:13:00|S|70.000000|77.170000||
B|AAPL|20260421|13:13:01|S|31.000000|266.345000||
B|BE|20260421|13:13:01|S|15.000000|227.890000||
B|CAR|20260421|13:13:01|S|20.000000|632.220000||
B|DIS|20260421|13:13:01|S|79.000000|104.420000||
B|GE|20260421|13:13:01|S|29.000000|285.530000||
B|GLSI|20260421|13:13:01|S|61.000000|22.990000||
B|HD|20260421|13:13:01|S|24.000000|344.770000||
B|LITE|20260421|13:13:01|S|1.000000|846.110000||
B|SOFI|20260421|13:13:01|S|4.000000|19.125000||
B|STRK|20260421|13:13:01|S|4.000000|76.482800||
B|TLT|20260421|13:13:01|S|100.000000|86.625000||
B|TSLA|20260421|13:13:01|S|21.000000|386.580000||
B|AAL|20260421|13:13:02|S|40.000000|11.765000||
B|AMD|20260421|13:13:02|S|50.000000|282.385000||
B|COHR|20260421|13:13:02|S|174.000000|345.690000||
B|GLD|20260421|13:13:02|S|5.000000|431.877800||
B|LITE|20260421|13:13:02|S|40.000000|846.170000||
B|LITE|20260421|13:13:02|S|100.000000|846.180000||
B|PDBC|20260421|13:13:02|S|46.000000|17.379300||
B|PDBC|20260421|13:13:02|S|46.000000|17.379300||
B|SMCI|20260421|13:13:02|S|220.000000|28.885000||
B|SMX|20260421|13:13:02|S|108.000000|4.585000||
B|SPY|20260421|13:13:02|S|1.000000|704.614900||
B|BVN|20260421|13:13:03|S|150.000000|32.125000||
B|BVN|20260421|13:13:03|S|150.000000|32.125000||
B|BX|20260421|13:13:03|S|192.000000|129.170000||
B|ETHE|20260421|13:13:03|S|100.000000|18.650000||
B|SIL|20260421|13:13:03|S|25.000000|94.740000||
B|SOXL|20260421|13:13:03|S|109.000000|97.154800||
B|SOXS|20260421|13:13:03|S|400.000000|18.395000||
B|UVIX|20260421|13:13:03|S|100.000000|6.010000||
B|CAR|20260421|13:13:04|S|1.000000|629.009000||
B|IWM|20260421|13:13:04|S|10.000000|274.580000||
B|NVDA|20260421|13:13:04|S|80.000000|199.150000||
B|NVDA|20260421|13:13:04|S|320.000000|199.154100||
B|OPEN|20260421|13:13:04|S|100.000000|5.660000||
B|PURR|20260421|13:13:04|S|250.000000|5.745000||
B|SQQQ|20260421|13:13:04|S|2.000000|57.668000||
B|CAR|20260421|13:13:05|S|1.000000|629.020000||
B|CAR|20260421|13:13:05|S|9.000000|629.029000||
B|HOOD|20260421|13:13:05|S|1.000000|87.027800||
B|IONQ|20260421|13:13:05|S|39.000000|46.380000||
B|NVDA|20260421|13:13:05|S|5.000000|199.165000||
B|NVDA|20260421|13:13:05|S|50.000000|199.165000||
B|PPL|20260421|13:13:05|S|10.000000|38.505000||
B|SIG|20260421|13:13:05|S|18.000000|95.790000||
B|TSM|20260421|13:13:05|S|10.000000|366.610000||
B|TTWO|20260421|13:13:05|S|1.000000|216.292000||
B|CAR|20260421|13:13:06|S|1.000000|631.990000||
B|SPY|20260421|13:13:06|S|2.000000|704.569100||
B|TSLA|20260421|13:13:06|S|80.000000|386.580000||
B|VOO|20260421|13:13:06|S|1.000000|647.720000||
B|DAVE|20260421|13:13:07|S|18.000000|268.539000||
B|DAVE|20260421|13:13:07|S|182.000000|268.370000||
B|JOBY|20260421|13:13:07|S|100.000000|8.935000||
B|MSTR|20260421|13:13:07|S|1.000000|165.413200||
B|NVDA|20260421|13:13:07|S|100.000000|199.165000||
B|SOXL|20260421|13:13:07|S|1.000000|97.127800||
B|VT|20260421|13:13:07|S|1.000000|148.979100||
B|AMD|20260421|13:13:08|S|19.000000|282.510000||
B|GOOGL|20260421|13:13:08|S|1.000000|333.285000||
B|SPGI|20260421|13:13:08|S|9.000000|445.110000||
B|TQQQ|20260421|13:13:08|S|250.000000|57.325000||
B|TSLA|20260421|13:13:08|S|100.000000|386.680000||
B|NRXS|20260421|13:13:09|S|100.000000|7.260000||
B|OPEN|20260421|13:13:09|S|400.000000|5.665000||
B|PTEN|20260421|13:13:09|S|20.000000|10.435000||
B|SCO|20260421|13:13:09|S|1000.000000|7.620000||
B|SPY|20260421|13:13:09|S|22.000000|704.610000||
B|STEX|20260421|13:13:09|S|20.000000|1.010000||
B|GLD|20260421|13:13:10|S|2.000000|431.892200||
B|NOW|20260421|13:13:10|S|91.000000|101.015000||
B|OPEN|20260421|13:13:10|S|100.000000|5.670000||
B|OXY|20260421|13:13:10|S|244.000000|55.859100||
B|RGTI|20260421|13:13:10|S|4.000000|18.565000||
B|RGTI|20260421|13:13:10|S|596.000000|18.560000||
B|SPY|20260421|13:13:10|S|280.000000|704.610000||
B|CAR|20260421|13:13:11|S|41.000000|632.540000||
B|DIS|20260421|13:13:11|S|15.000000|104.430000||
B|LW|20260421|13:13:11|S|20.000000|45.060000||
B|MSFT|20260421|13:13:11|S|38.000000|424.380000||
B|RIO|20260421|13:13:11|S|122.000000|97.750000||
B|THQ|20260421|13:13:11|S|100.000000|18.290700||
B|WDAY|20260421|13:13:11|S|20.000000|129.676300||
B|BATL|20260421|13:13:12|S|3.000000|4.170000||
B|CRML|20260421|13:13:12|S|100.000000|10.505000||
B|HIMS|20260421|13:13:12|S|59.000000|29.150000||
B|QQQ|20260421|13:13:12|S|30.000000|644.050000||
B|SILJ|20260421|13:13:12|S|2.000000|30.889300||
B|AFRM|20260421|13:13:13|S|50.000000|65.326100||
B|SQQQ|20260421|13:13:13|S|60.000000|57.662500||
B|T|20260421|13:13:13|S|50.000000|26.247400||
B|TSLA|20260421|13:13:13|S|18.000000|386.620000||
B|CAR|20260421|13:13:14|S|200.000000|631.700000||
B|COIN|20260421|13:13:14|S|10.000000|197.740000||
B|MSTR|20260421|13:13:14|S|10.000000|165.455000||
B|OXSQ|20260421|13:13:14|S|300.000000|1.855000||
B|PFFA|20260421|13:13:14|S|100.000000|21.375000||
B|DEO|20260421|13:13:15|S|18.000000|81.790000||
B|GCTK|20260421|13:13:15|S|200.000000|0.745700||
B|IONZ|20260421|13:13:15|S|200.000000|6.549700||
B|LCID|20260421|13:13:15|S|500.000000|7.135000||
B|OXY|20260421|13:13:15|S|900.000000|55.855800||
B|PG|20260421|13:13:15|S|15.000000|142.625000||
B|COIN|20260421|13:13:16|S|5.000000|197.910000||
B|NVTS|20260421|13:13:16|S|100.000000|15.150000||
B|SQQQ|20260421|13:13:16|S|5.000000|57.645000||
B|UBER|20260421|13:13:16|S|2.000000|77.175000||
B|AAPL|20260421|13:13:17|S|198.000000|266.390000||
B|APP|20260421|13:13:17|S|1.000000|475.620000||
B|FIG|20260421|13:13:17|S|700.000000|19.060000||
B|MHH|20260421|13:13:17|S|1.000000|6.250000||
B|NVTS|20260421|13:13:17|S|270.000000|15.160000||
B|PAAS|20260421|13:13:17|S|11.000000|56.037100||
B|PDD|20260421|13:13:17|S|6.000000|99.435000||
B|QQQ|20260421|13:13:17|S|38.000000|644.185000||
B|ZM|20260421|13:13:17|S|100.000000|91.825000||
B|BETA|20260421|13:13:18|S|100.000000|16.590000||
B|CTNT|20260421|13:13:18|S|80.000000|0.035301||
B|IWM|20260421|13:13:18|S|100.000000|274.700000||
B|MSTZ|20260421|13:13:18|S|4000.000000|6.480000||
B|NOW|20260421|13:13:18|S|30.000000|101.000000||
B|SDOW|20260421|13:13:18|S|50.000000|29.279300||
B|AAPL|20260421|13:13:19|S|35.000000|266.387300||
B|BMNU|20260421|13:13:19|S|2807.000000|2.109800||
B|CAR|20260421|13:13:19|S|1.000000|633.670000||
B|FNB|20260421|13:13:19|S|341.000000|17.615000||
B|IOVA|20260421|13:13:19|S|100.000000|3.730000||
B|IOVA|20260421|13:13:19|S|1200.000000|3.732600||
B|LITE|20260421|13:13:19|S|1.000000|847.150000||
B|MNTS|20260421|13:13:19|S|40.000000|5.790000||
B|MU|20260421|13:13:19|S|19.000000|447.740000||
B|T|20260421|13:13:19|S|1.000000|26.247800||
B|BWXT|20260421|13:13:20|S|3.000000|217.110000||
B|BWXT|20260421|13:13:20|S|26.000000|216.910000||
B|FLUT|20260421|13:13:20|S|600.000000|108.870000||
B|ZTS|20260421|13:13:20|S|6.000000|119.657800||
B|CRML|20260421|13:13:21|S|500.000000|10.515000||
B|NFLX|20260421|13:13:21|S|1.000000|92.905000||
B|SOFI|20260421|13:13:21|S|15.000000|19.135000||
B|SPY|20260421|13:13:21|S|1.000000|704.598800||
B|SPY|20260421|13:13:21|S|25.000000|704.627500||
B|STLA|20260421|13:13:21|S|100.000000|8.635000||
B|USAR|20260421|13:13:21|S|100.000000|22.970000||
B|ARES|20260421|13:13:22|S|100.000000|119.820000||
B|DK|20260421|13:13:22|S|5.000000|38.601500||
B|KHC|20260421|13:13:22|S|10.000000|21.905000||
B|NVDA|20260421|13:13:22|S|5.000000|199.195000||
B|NVDA|20260421|13:13:22|S|20.000000|199.195000||
B|NVDA|20260421|13:13:22|S|600.000000|199.195000||
B|TFLO|20260421|13:13:22|S|25.000000|50.570000||
B|ZM|20260421|13:13:22|S|1.000000|91.830000||
B|AGQ|20260421|13:13:23|S|1000.000000|120.550000||
B|MAIN|20260421|13:13:23|S|10.000000|54.100000||
B|SQQQ|20260421|13:13:23|S|10.000000|57.649300||
B|TSLA|20260421|13:13:23|S|30.000000|386.660000||
B|AGQ|20260421|13:13:24|S|100.000000|120.640000||
B|CRM|20260421|13:13:24|S|2.000000|188.270000||
B|EQT|20260421|13:13:24|S|243.000000|57.180000||
B|GOOGL|20260421|13:13:24|S|10.000000|333.270000||
B|NVAX|20260421|13:13:24|S|1000.000000|8.459300||
B|OKLO|20260421|13:13:24|S|90.000000|63.570000||
B|RZLV|20260421|13:13:24|S|100.000000|2.665000||
B|TIPT|20260421|13:13:24|S|843.000000|17.177200||
B|VICR|20260421|13:13:24|S|100.000000|237.560000||
B|AN|20260421|13:13:25|S|6.000000|205.580000||
B|DVN|20260421|13:13:25|S|45.000000|45.285000||
B|SMR|20260421|13:13:25|S|1.000000|11.835000||
B|AVGO|20260421|13:13:26|S|13.000000|400.775000||
B|DYAI|20260421|13:13:26|S|8.000000|0.830000||
B|LCID|20260421|13:13:26|S|29.000000|7.135000||
B|OLPX|20260421|13:13:26|S|25.000000|2.030000||
B|UBER|20260421|13:13:26|S|10.000000|77.180000||
B|IEP|20260421|13:13:27|S|100.000000|7.965000||
B|QID|20260421|13:13:27|S|250.000000|18.197500||
B|RMSG|20260421|13:13:27|S|1.000000|2.410000||
B|SPY|20260421|13:13:27|S|180.000000|704.630000||
B|ABVX|20260421|13:13:28|S|100.000000|113.890000||
B|CAR|20260421|13:13:28|S|200.000000|634.530000||
B|NKE|20260421|13:13:28|S|2.000000|46.335000||
B|NU|20260421|13:13:28|S|100.000000|15.020000||
B|COIN|20260421|13:13:29|S|120.000000|197.980000||
B|NKE|20260421|13:13:29|S|2.000000|46.335000||
B|ORCL|20260421|13:13:29|S|76.000000|183.490000||
B|V|20260421|13:13:29|S|3.000000|309.590000||
B|ALAB|20260421|13:13:30|S|140.000000|189.323400||
B|APLD|20260421|13:13:30|S|50.000000|31.870000||
B|CVNA|20260421|13:13:30|S|100.000000|398.195000||
B|EQT|20260421|13:13:30|S|50.000000|57.170000||
B|EQT|20260421|13:13:30|S|100.000000|57.169000||
B|EQT|20260421|13:13:30|S|100.000000|57.170000||
B|OXY|20260421|13:13:30|S|170.000000|55.855000||
B|SPY|20260421|13:13:30|S|4.000000|704.580000||
B|SPY|20260421|13:13:30|S|280.000000|704.590000||
B|AVGO|20260421|13:13:31|S|1.000000|400.875000||
B|NFLX|20260421|13:13:31|S|11.000000|92.890000||
B|OKLL|20260421|13:13:31|S|200.000000|9.390000||
B|QQQ|20260421|13:13:31|S|50.000000|644.140000||
B|SOXX|20260421|13:13:31|S|1.000000|419.435000||
B|CVX|20260421|13:13:32|S|1.000000|184.770900||
B|FSLR|20260421|13:13:32|S|10.000000|188.310000||
B|NVDA|20260421|13:13:32|S|5.000000|199.200000||
B|ORCL|20260421|13:13:32|S|80.000000|183.488300||
B|SPY|20260421|13:13:32|S|20.000000|704.630000||
B|SPY|20260421|13:13:32|S|40.000000|704.599100||
B|SPY|20260421|13:13:32|S|280.000000|704.630000||
B|AG|20260421|13:13:33|S|100.000000|20.195000||
B|AGRO|20260421|13:13:33|S|2.000000|13.030000||
B|BVN|20260421|13:13:33|S|250.000000|32.140000||
B|DBC|20260421|13:13:33|S|300.000000|29.169300||
B|SIDU|20260421|13:13:33|S|100.000000|3.725000||
B|SOXL|20260421|13:13:33|S|200.000000|97.190000||
B|ZM|20260421|13:13:33|S|1.000000|91.830000||
B|AEM|20260421|13:13:34|S|20.000000|205.335000||
B|ETHA|20260421|13:13:34|S|567.000000|17.345000||
B|AAPL|20260421|13:13:35|S|10.000000|266.380000||
B|CNR|20260421|13:13:35|S|100.000000|88.760000||
B|CNR|20260421|13:13:35|S|100.000000|88.790000||
B|CNR|20260421|13:13:35|S|200.000000|88.740000||
B|ETHD|20260421|13:13:35|S|2.000000|51.029600||
B|FLUT|20260421|13:13:35|S|160.000000|108.830000||
B|OKLO|20260421|13:13:35|S|1.000000|63.450000||
B|ONTO|20260421|13:13:35|S|5.000000|291.570000||
B|SIL|20260421|13:13:35|S|25.000000|94.792600||
B|SOUN|20260421|13:13:35|S|35.000000|7.855000||
B|SOUN|20260421|13:13:35|S|100.000000|7.855000||
B|URI|20260421|13:13:35|S|84.000000|816.800000||
B|VCIT|20260421|13:13:35|S|241.000000|83.225000||
B|AVGO|20260421|13:13:36|S|10.000000|400.875000||
B|GCTK|20260421|13:13:36|S|100.000000|0.745700||
B|IBIT|20260421|13:13:36|S|100.000000|42.769300||
B|MSTR|20260421|13:13:36|S|62.000000|165.250000||
B|SMH|20260421|13:13:36|S|50.000000|463.730000||
B|SQQQ|20260421|13:13:36|S|1700.000000|57.635000||
B|TQQQ|20260421|13:13:36|S|6.000000|57.330000||
B|TSLA|20260421|13:13:36|S|110.000000|386.665000||
B|VOO|20260421|13:13:36|S|50.000000|647.750000||
B|OPEN|20260421|13:13:37|S|800.000000|5.675000||
B|OPEN|20260421|13:13:37|S|10700.000000|5.675000||
B|FLY|20260421|13:13:38|S|73.000000|42.800000||
B|LEN|20260421|13:13:38|S|20.000000|95.150000||
B|QQQ|20260421|13:13:38|S|3.000000|644.129000||
B|RKLB|20260421|13:13:38|S|100.000000|87.400000||
B|SATS|20260421|13:13:38|S|10.000000|126.120000||
B|Z|20260421|13:13:38|S|11.000000|46.717100||
B|CIFR|20260421|13:13:39|S|2000.000000|17.885000||
B|EWY|20260421|13:13:39|S|400.000000|147.925000||
B|EYPT|20260421|13:13:39|S|100.000000|14.440000||
B|NFLX|20260421|13:13:39|S|5.000000|92.875000||
B|OCGN|20260421|13:13:39|S|100.000000|1.795000||
B|AMD|20260421|13:13:40|S|50.000000|282.565000||
B|ASTS|20260421|13:13:40|S|67.000000|79.490000||
B|CRCG|20260421|13:13:40|S|1.000000|2.800000||
B|CRCG|20260421|13:13:40|S|1.000000|2.800000||
B|CRCG|20260421|13:13:40|S|1.000000|2.800000||
B|CRCG|20260421|13:13:40|S|2.000000|2.800000||
B|CRCG|20260421|13:13:40|S|5.000000|2.800000||
B|CRCG|20260421|13:13:40|S|5.000000|2.800000||
B|CRCG|20260421|13:13:40|S|5.000000|2.800000||
B|CRCG|20260421|13:13:40|S|24.000000|2.800000||
B|GLD|20260421|13:13:40|S|4.000000|431.998000||
B|SQQQ|20260421|13:13:40|S|50.000000|57.649300||
B|SQQQ|20260421|13:13:40|S|68.000000|57.649300||
B|TSLA|20260421|13:13:40|S|565.000000|386.860000||
B|AMD|20260421|13:13:41|S|96.000000|282.565000||
B|MOB|20260421|13:13:41|S|200.000000|6.000000||
B|MOB|20260421|13:13:41|S|4000.000000|5.990000||
B|NBIS|20260421|13:13:41|S|19.000000|159.700000||
B|SMR|20260421|13:13:41|S|50.000000|11.819900||
B|APLD|20260421|13:13:42|S|50.000000|31.870000||
B|FFAI|20260421|13:13:42|S|1044.000000|0.478800||
B|CRWD|20260421|13:13:43|S|100.000000|450.045000||
B|LLY|20260421|13:13:43|S|10.000000|901.135000||
B|ADT|20260421|13:13:44|S|22.000000|7.190000||
B|NVO|20260421|13:13:44|S|4.000000|38.987500||
B|QQQ|20260421|13:13:44|S|3.000000|644.080000||
B|SPY|20260421|13:13:44|S|80.000000|704.570000||
B|VTWO|20260421|13:13:44|S|5.000000|110.988000||
B|CRWV|20260421|13:13:45|S|100.000000|115.570000||
B|QCOM|20260421|13:13:45|S|1.000000|136.430000||
B|AGNC|20260421|13:13:46|S|5.000000|10.859300||
B|HIMS|20260421|13:13:46|S|99.000000|29.140000||
B|AMKR|20260421|13:13:47|S|20.000000|71.020000||
B|HIMS|20260421|13:13:47|S|8.000000|29.150000||
B|KEEL|20260421|13:13:47|S|50.000000|2.825000||
B|OGN|20260421|13:13:47|S|100.000000|8.845000||
B|AMC|20260421|13:13:48|S|100.000000|1.660000||
B|SQQQ|20260421|13:13:48|S|2.000000|57.649300||
B|AMD|20260421|13:13:49|S|25.000000|282.520000||
B|AMD|20260421|13:13:49|S|77.000000|282.510000||
B|BULG|20260421|13:13:49|S|5.000000|2.125000||
B|DHR|20260421|13:13:49|S|67.000000|191.780000||
B|LCID|20260421|13:13:49|S|100.000000|7.140000||
B|USO|20260421|13:13:49|S|100.000000|127.630000||
B|FAF|20260421|13:13:50|S|100.000000|66.560000||
B|NFE|20260421|13:13:50|S|2000.000000|0.639900||
B|NVDA|20260421|13:13:50|S|1.000000|199.230900||
B|SQQQ|20260421|13:13:50|S|31.000000|57.646200||
B|TSLA|20260421|13:13:50|S|15.000000|386.990000||
B|VG|20260421|13:13:50|S|100.000000|11.970000||
B|BE|20260421|13:13:51|S|6.000000|227.970000||
B|GRAB|20260421|13:13:51|S|25.000000|4.090000||
B|LNG|20260421|13:13:51|S|40.000000|257.130000||
B|RXRX|20260421|13:13:51|S|10.000000|3.595000||
B|SQQQ|20260421|13:13:51|S|130.000000|57.638000||
B|LW|20260421|13:13:52|S|40.000000|45.065000||
B|MSFT|20260421|13:13:52|S|40.000000|424.288300||
B|INTC|20260421|13:13:53|S|100.000000|65.770000||
B|AAPL|20260421|13:13:54|S|18.000000|266.480000||
B|BYND|20260421|13:13:54|S|1000.000000|1.155000||
B|INTC|20260421|13:13:54|S|100.000000|65.780000||
B|LW|20260421|13:13:54|S|17.000000|45.060000||
B|MU|20260421|13:13:54|S|5.000000|447.980000||
B|NVDA|20260421|13:13:54|S|100.000000|199.260000||
B|PLTR|20260421|13:13:54|S|13.000000|145.840000||
B|RXT|20260421|13:13:54|S|7700.000000|1.440000||
B|RXT|20260421|13:13:54|S|8800.000000|1.440000||
B|SMH|20260421|13:13:54|S|14.000000|463.770000||
B|SPY|20260421|13:13:54|S|56.000000|704.629000||
B|AMZN|20260421|13:13:55|S|0.021000|251.220000||
B|CRDO|20260421|13:13:55|S|90.000000|179.610000||
B|HSY|20260421|13:13:55|S|2.000000|190.410000||
B|OKLO|20260421|13:13:55|S|100.000000|63.470000||
B|PAAS|20260421|13:13:55|S|100.000000|56.080000||
B|VRT|20260421|13:13:55|S|3.000000|316.831000||
B|AAPL|20260421|13:13:56|S|100.000000|266.505000||
B|CAR|20260421|13:13:56|S|40.000000|640.490000||
B|ETR|20260421|13:13:56|S|10.000000|111.370000||
B|HIMS|20260421|13:13:56|S|100.000000|29.165000||
B|MRVL|20260421|13:13:56|S|1.000000|151.260000||
B|NU|20260421|13:13:56|S|17.000000|15.025000||
B|OPEN|20260421|13:13:56|S|100.000000|5.680000||
B|OXY|20260421|13:13:56|S|100.000000|55.875000||
B|PLTR|20260421|13:13:56|S|110.000000|145.930000||
B|QQQ|20260421|13:13:56|S|32.000000|644.275000||
B|VG|20260421|13:13:56|S|100.000000|11.995000||
B|CAR|20260421|13:13:57|S|7.000000|642.950000||
B|CLOV|20260421|13:13:57|S|25.000000|2.340000||
B|HBAN|20260421|13:13:57|S|20.000000|17.035000||
B|KHC|20260421|13:13:57|S|2.000000|21.900000||
B|NVDA|20260421|13:13:57|S|25.000000|199.325200||
B|RGTI|20260421|13:13:57|S|900.000000|18.601900||
B|MSFT|20260421|13:13:58|S|100.000000|424.390000||
B|RIG|20260421|13:13:58|S|25.000000|5.930000||
B|SNDK|20260421|13:13:58|S|1.000000|909.485000||
B|SPY|20260421|13:13:58|S|40.000000|704.689300||
B|AMD|20260421|13:13:59|S|37.000000|282.740000||
B|AMD|20260421|13:13:59|S|46.000000|282.790000||
B|GLD|20260421|13:13:59|S|100.000000|432.025000||
B|QAI|20260421|13:13:59|S|100.000000|35.360000||
B|SOXL|20260421|13:13:59|S|300.000000|97.302200||
B|USAR|20260421|13:13:59|S|100.000000|22.940000||
B|VICR|20260421|13:13:59|S|100.000000|237.910000||
B|BIRK|20260421|13:14:00|S|20.000000|41.905000||
B|FTNT|20260421|13:14:00|S|148.000000|84.679300||
B|IONQ|20260421|13:14:00|S|58.000000|46.430000||
B|IONQ|20260421|13:14:00|S|139.000000|46.430000||
B|SGOV|20260421|13:14:00|S|186.000000|100.589400||
B|TSLA|20260421|13:14:00|S|100.000000|387.020000||
B|VXUS|20260421|13:14:00|S|4.000000|82.087400||
B|CAR|20260421|13:14:01|S|17.000000|639.321000||
B|HAS|20260421|13:14:01|S|4.000000|94.090000||
B|OPEN|20260421|13:14:01|S|23.000000|5.685000||
B|RKLB|20260421|13:14:01|S|5.000000|87.495000||
B|DHI|20260421|13:14:02|S|100.000000|163.770000||
B|MRVL|20260421|13:14:02|S|5.000000|151.310000||
B|NU|20260421|13:14:02|S|59.000000|15.029200||
B|SIGI|20260421|13:14:02|S|86.000000|81.430000||
B|TQQQ|20260421|13:14:02|S|50.000000|57.395000||
B|APLD|20260421|13:14:03|S|138.000000|31.940000||
B|IBIT|20260421|13:14:03|S|13.000000|42.807700||
B|NFE|20260421|13:14:03|S|2000.000000|0.639500||
B|NVDA|20260421|13:14:03|S|99.000000|199.380000||
B|PEGA|20260421|13:14:03|S|100.000000|40.670000||
B|PEGA|20260421|13:14:03|S|200.000000|40.660000||
B|CHPY|20260421|13:14:04|S|200.000000|64.810000||
B|JNJ|20260421|13:14:04|S|3.000000|225.305000||
B|RVPH|20260421|13:14:04|S|100.000000|0.870000||
B|WW|20260421|13:14:04|S|111.000000|9.280000||
B|AMD|20260421|13:14:05|S|100.000000|282.980000||
B|AMD|20260421|13:14:05|S|100.000000|282.980000||
B|CAR|20260421|13:14:05|S|2.000000|619.490000||
B|CAR|20260421|13:14:05|S|57.000000|619.490000||
B|IBIT|20260421|13:14:05|S|15.000000|42.808300||
B|MSTR|20260421|13:14:05|S|1.000000|165.415000||
B|VG|20260421|13:14:05|S|900.000000|11.980000||
B|VG|20260421|13:14:05|S|1126.000000|11.990000||
B|BRK/B|20260421|13:14:06|S|10.000000|469.680000||
B|IBIT|20260421|13:14:06|S|2000.000000|42.810000||
B|INTU|20260421|13:14:06|S|4.000000|409.300000||
B|LWLG|20260421|13:14:06|S|20.000000|13.460000||
B|NVDA|20260421|13:14:06|S|45.000000|199.380000||
B|NVDA|20260421|13:14:06|S|100.000000|199.380000||
B|PTEN|20260421|13:14:06|S|40.000000|10.440700||
B|TSLA|20260421|13:14:06|S|43.000000|387.128300||
B|NVDA|20260421|13:14:07|S|54.000000|199.380000||
B|OAKpB|20260421|13:14:07|S|8.000000|20.780000||
B|PVH|20260421|13:14:07|S|10.000000|98.795000||
B|UBER|20260421|13:14:07|S|10.000000|77.230000||
B|AVGO|20260421|13:14:08|S|20.000000|401.145000||
B|CAR|20260421|13:14:08|S|46.000000|619.490000||
B|RNR|20260421|13:14:08|S|10.000000|311.770000||
B|SOXL|20260421|13:14:08|S|100.000000|97.339900||
B|UNH|20260421|13:14:08|S|10.000000|351.435000||
B|NFE|20260421|13:14:09|S|100.000000|0.639400||
B|NOW|20260421|13:14:09|S|10.000000|101.010000||
B|ZM|20260421|13:14:09|S|1.000000|91.880000||
B|ZM|20260421|13:14:09|S|1.000000|91.880000||
B|ZM|20260421|13:14:09|S|1.000000|91.880000||
B|BR|20260421|13:14:10|S|3.000000|162.335000||
B|CELH|20260421|13:14:10|S|100.000000|32.650000||
B|DRAM|20260421|13:14:10|S|4.000000|35.160000||
B|FOXA|20260421|13:14:10|S|10.000000|64.335000||
B|GLPI|20260421|13:14:10|S|10.000000|47.205000||
B|NU|20260421|13:14:10|S|25.000000|15.029300||
B|SMH|20260421|13:14:10|S|2.000000|463.915000||
B|ZTS|20260421|13:14:10|S|6.000000|119.463400||
B|FUFU|20260421|13:14:11|S|392.000000|2.215000||
B|LW|20260421|13:14:11|S|20.000000|45.060000||
B|ORCL|20260421|13:14:11|S|10.000000|183.655000||
B|SIDU|20260421|13:14:11|S|500.000000|3.715000||
B|SILJ|20260421|13:14:11|S|200.000000|30.915000||
B|SNDK|20260421|13:14:11|S|1.000000|910.000000||
B|VG|20260421|13:14:11|S|1800.000000|11.980000||
B|AAPL|20260421|13:14:12|S|7.000000|266.568800||
B|AXTI|20260421|13:14:12|S|1.000000|76.940000||
B|CELH|20260421|13:14:12|S|20.000000|32.641000||
B|CERT|20260421|13:14:12|S|20.000000|6.265000||
B|COIN|20260421|13:14:12|S|31.000000|197.960000||
B|COIN|20260421|13:14:12|S|40.000000|197.960000||
B|LW|20260421|13:14:12|S|20.000000|45.060000||
B|RKLB|20260421|13:14:12|S|15.000000|87.490000||
B|SATS|20260421|13:14:12|S|6.000000|126.240000||
B|XPO|20260421|13:14:12|S|10.000000|224.930000||
B|AAPL|20260421|13:14:13|S|15.000000|266.555000||
B|CAR|20260421|13:14:13|S|10.000000|614.030000||
B|CTNT|20260421|13:14:13|E|1000.000000|0.035500||
B|MU|20260421|13:14:13|S|6.000000|448.240000||
B|ORCL|20260421|13:14:13|S|2.000000|183.615000||
B|POET|20260421|13:14:13|S|75.000000|10.110000||
B|QBTS|20260421|13:14:13|S|248.000000|20.525000||
B|CAAP|20260421|13:14:14|S|24.000000|25.185000||
B|EWY|20260421|13:14:14|S|193.000000|147.925000||
B|GRAB|20260421|13:14:14|S|25.000000|4.090000||
B|LNG|20260421|13:14:14|S|9.000000|257.370000||
B|MGM|20260421|13:14:14|S|100.000000|39.200000||
B|OPEN|20260421|13:14:14|S|1800.000000|5.685000||
B|RRX|20260421|13:14:14|S|10.000000|209.260000||
B|SLV|20260421|13:14:14|S|200.000000|68.999300||
B|TPET|20260421|13:14:14|S|100.000000|0.552800||
B|UVIX|20260421|13:14:14|S|73.000000|6.009200||
B|MNTS|20260421|13:14:15|S|40.000000|5.790000||
B|MSFT|20260421|13:14:15|S|92.000000|424.410000||
B|MSFT|20260421|13:14:15|S|208.000000|424.410000||
B|NVDA|20260421|13:14:15|S|60.000000|199.330000||
B|SPY|20260421|13:14:15|S|280.000000|704.680000||
B|TSLL|20260421|13:14:15|S|190.000000|12.905000||
B|ZTO|20260421|13:14:15|S|100.000000|25.515000||
B|AXTI|20260421|13:14:16|S|241.000000|76.750000||
B|SON|20260421|13:14:16|S|10.000000|55.670000||
B|STX|20260421|13:14:16|S|30.000000|551.260000||
B|AAPL|20260421|13:14:17|S|100.000000|266.610000||
B|NET|20260421|13:14:17|S|1.000000|207.550000||
B|NFE|20260421|13:14:17|S|100.000000|0.639100||
B|AAL|20260421|13:14:18|S|2050.000000|11.755000||
B|BRKR|20260421|13:14:18|S|10.000000|40.300000||
B|LRMR|20260421|13:14:18|S|21.000000|4.735000||
B|NFLX|20260421|13:14:18|S|4.000000|92.900700||
B|ONDS|20260421|13:14:18|S|665.000000|10.750000||
B|OPEN|20260421|13:14:18|S|40.000000|5.685000||
B|PEG|20260421|13:14:18|S|10.000000|78.565000||
B|ARM|20260421|13:14:19|S|100.000000|174.310000||
B|EVR|20260421|13:14:19|S|3.000000|355.020000||
B|JNJ|20260421|13:14:19|S|15.000000|225.330000||
B|STEM|20260421|13:14:19|S|20.000000|11.010000||
B|WH|20260421|13:14:19|S|10.000000|88.140000||
B|BOKF|20260421|13:14:20|S|10.000000|135.290000||
B|BTM|20260421|13:14:20|S|5.000000|6.200000||
B|PAAS|20260421|13:14:20|S|200.000000|56.059000||
B|POET|20260421|13:14:20|S|100.000000|10.105000||
B|SPRB|20260421|13:14:20|S|100.000000|52.950000||
B|TSM|20260421|13:14:20|S|1.000000|366.700000||
B|CHPY|20260421|13:14:21|S|100.000000|64.790000||
B|FFAI|20260421|13:14:21|S|100.000000|0.483000||
B|HUBC|20260421|13:14:21|S|300.000000|2.900000||
B|GLND|20260421|13:14:22|E|1900.000000|5.245000||
B|MSFT|20260421|13:14:22|S|30.000000|424.450000||
B|NFE|20260421|13:14:22|S|100.000000|0.639400||
B|OKLO|20260421|13:14:22|S|2.000000|63.410000||
B|OPEN|20260421|13:14:22|S|100.000000|5.685000||
B|QCOM|20260421|13:14:22|S|2.000000|136.440000||
B|SQQQ|20260421|13:14:22|S|110.000000|57.609300||
B|XOP|20260421|13:14:22|S|41.000000|163.811500||
B|XOP|20260421|13:14:22|S|100.000000|163.810000||
B|XRTX|20260421|13:14:22|S|400.000000|2.720000||
B|CINF|20260421|13:14:23|S|10.000000|166.395000||
B|LWLG|20260421|13:14:23|S|399.000000|13.500000||
B|MU|20260421|13:14:23|S|20.000000|448.230000||
B|ORCL|20260421|13:14:23|S|80.000000|183.530000||
B|ORCL|20260421|13:14:23|S|80.000000|183.550000||
B|ORCL|20260421|13:14:23|S|800.000000|183.580000||
B|XLV|20260421|13:14:23|S|2.000000|146.195000||
B|GOOG|20260421|13:14:24|S|3.000000|331.260000||
B|HUBS|20260421|13:14:24|S|10.000000|231.420000||
B|NU|20260421|13:14:24|S|85.000000|15.025000||
B|ORCL|20260421|13:14:24|S|200.000000|183.590000||
B|PLTR|20260421|13:14:24|S|280.000000|145.940000||
B|AEIS|20260421|13:14:25|S|80.000000|387.350000||
B|ASTS|20260421|13:14:25|S|100.000000|79.590000||
B|BA|20260421|13:14:25|S|2.000000|219.850000||
B|CAR|20260421|13:14:26|S|10.000000|596.140000||
B|CAR|20260421|13:14:26|S|90.000000|596.140000||
B|NLR|20260421|13:14:26|S|80.000000|140.480000||
B|UNG|20260421|13:14:27|S|150.000000|10.960000||
B|WDC|20260421|13:14:27|S|10.000000|378.400000||
B|CAR|20260421|13:14:28|S|20.000000|596.280000||
B|INFQ|20260421|13:14:28|S|600.000000|14.945000||
B|T|20260421|13:14:28|S|1.000000|26.250000||
B|BIRD|20260421|13:14:29|S|2.000000|9.375000||
B|BTBT|20260421|13:14:29|S|30.000000|1.570000||
B|HIMZ|20260421|13:14:29|S|100.000000|42.380000||
B|HIMZ|20260421|13:14:29|S|126.000000|42.330000||
B|KTOS|20260421|13:14:29|S|1.000000|67.979300||
B|LW|20260421|13:14:29|S|20.000000|45.050000||
B|LW|20260421|13:14:29|S|20.000000|45.050000||
B|SOXL|20260421|13:14:29|S|55.000000|97.220000||
B|AAPL|20260421|13:14:30|S|1.000000|266.658800||
B|AEE|20260421|13:14:30|S|10.000000|110.450000||
B|BA|20260421|13:14:30|S|20.000000|219.885000||
B|CAR|20260421|13:14:30|S|2.000000|606.080000||
B|CAR|20260421|13:14:30|S|5.000000|598.289000||
B|CAR|20260421|13:14:30|S|5.000000|606.080000||
B|CAR|20260421|13:14:30|S|25.000000|601.750300||
B|CING|20260421|13:14:30|S|136.000000|6.055000||
B|CTNT|20260421|13:14:30|S|2000.000000|0.035800||
B|IONQ|20260421|13:14:30|S|3.000000|46.428800||
B|LCID|20260421|13:14:30|S|100.000000|7.135000||
B|LW|20260421|13:14:30|S|3.000000|45.050000||
B|NVT|20260421|13:14:30|S|120.000000|137.280000||
B|TSLA|20260421|13:14:30|S|34.000000|386.917600||
B|AAPL|20260421|13:14:31|S|10.000000|266.630000||
B|CAR|20260421|13:14:31|S|1.000000|606.550000||
B|DOCN|20260421|13:14:31|S|85.000000|94.530000||
B|OLPX|20260421|13:14:31|S|15.000000|2.030000||
B|PTEN|20260421|13:14:31|S|40.000000|10.440700||
B|UPRO|20260421|13:14:31|S|4.000000|122.323100||
B|CAR|20260421|13:14:32|S|20.000000|601.009000||
B|IVE|20260421|13:14:32|S|230.000000|220.072000||
B|MKC|20260421|13:14:32|S|1.000000|52.155000||
B|NVTS|20260421|13:14:32|S|10.000000|15.150000||
B|SPY|20260421|13:14:32|S|20.000000|704.674800||
B|TDTH|20260421|13:14:32|S|1600.000000|0.068500||
B|TLT|20260421|13:14:32|S|10.000000|86.605000||
B|TSLA|20260421|13:14:32|S|1.000000|386.900000||
B|TSLA|20260421|13:14:32|S|19.000000|386.920000||
B|AGQ|20260421|13:14:33|S|100.000000|120.765000||
B|AVEX|20260421|13:14:33|S|70.000000|35.300000||
B|CAR|20260421|13:14:33|S|10.000000|608.050000||
B|CAR|20260421|13:14:33|S|25.000000|608.050000||
B|GOOGL|20260421|13:14:33|S|8.000000|333.100000||
B|OPEN|20260421|13:14:33|S|230.000000|5.680000||
B|RCI|20260421|13:14:33|S|100.000000|33.070000||
B|DDOG|20260421|13:14:34|S|72.000000|129.180000||
B|NU|20260421|13:14:34|S|18.000000|15.029600||
B|NU|20260421|13:14:34|S|231.000000|15.029300||
B|SIDU|20260421|13:14:34|S|3300.000000|3.715000||
B|AVGO|20260421|13:14:35|S|56.000000|401.100000||
B|BEN|20260421|13:14:35|S|1.000000|27.420000||
B|CLF|20260421|13:14:35|S|400.000000|9.125000||
B|DLR|20260421|13:14:35|S|4.000000|202.490000||
B|LHX|20260421|13:14:35|S|8.000000|339.610000||
B|MU|20260421|13:14:35|S|15.000000|448.545000||
B|ORCL|20260421|13:14:35|S|2.000000|183.510000||
B|ORCL|20260421|13:14:35|S|73.000000|183.510000||
B|QQQ|20260421|13:14:35|S|29.000000|644.280000||
B|QQQ|20260421|13:14:35|S|200.000000|644.290000||
B|RPGL|20260421|13:14:35|S|200.000000|0.622800||
B|AMC|20260421|13:14:36|S|25.000000|1.660000||
B|ARCC|20260421|13:14:36|S|5.000000|18.905000||
B|BKD|20260421|13:14:36|S|183.000000|13.280700||
B|HIMZ|20260421|13:14:36|S|1.000000|42.200000||
B|IR|20260421|13:14:36|S|10.000000|85.315000||
B|TSLA|20260421|13:14:36|S|213.000000|386.820000||
B|AMD|20260421|13:14:37|S|100.000000|282.600000||
B|CELH|20260421|13:14:37|S|82.000000|32.669300||
B|CHD|20260421|13:14:37|S|10.000000|94.230000||
B|CL|20260421|13:14:37|S|1.000000|82.180000||
B|HGER|20260421|13:14:37|S|230.000000|31.235000||
B|MU|20260421|13:14:37|S|100.000000|448.615000||
B|BE|20260421|13:14:38|S|7.000000|228.190000||
B|SPY|20260421|13:14:38|S|280.000000|704.620000||
B|VGT|20260421|13:14:38|S|40.000000|100.959300||
B|AMC|20260421|13:14:39|S|25.000000|1.660000||
B|TSLA|20260421|13:14:39|S|134.000000|386.730000||
B|AA|20260421|13:14:40|S|8.000000|65.620000||
B|BABA|20260421|13:14:40|S|17.000000|135.390000||
B|CAR|20260421|13:14:40|S|1.000000|608.980000||
B|CAR|20260421|13:14:40|S|1.000000|609.040000||
B|MSFT|20260421|13:14:40|S|1.000000|424.470000||
B|MSFT|20260421|13:14:40|S|39.000000|424.470000||
B|TSLA|20260421|13:14:40|S|29.000000|386.838000||
B|IBIT|20260421|13:14:41|S|53.000000|42.809300||
B|NU|20260421|13:14:41|S|70.000000|15.025000||
B|NU|20260421|13:14:41|S|636.000000|15.029300||
B|CRCL|20260421|13:14:42|S|10.000000|99.150000||
B|LLY|20260421|13:14:42|S|26.000000|901.295000||
B|OTTR|20260421|13:14:42|S|1.000000|86.210000||
B|SOUN|20260421|13:14:42|S|600.000000|7.865000||
B|VALE|20260421|13:14:42|S|84.000000|17.440000||
B|AMZN|20260421|13:14:43|S|4.000000|251.201700||
B|CC|20260421|13:14:43|S|20.000000|23.150000||
B|MCRP|20260421|13:14:43|S|100.000000|2.490000||
B|AMC|20260421|13:14:44|S|20.000000|1.660000||
B|ANDE|20260421|13:14:44|S|100.000000|73.890000||
B|BG|20260421|13:14:44|S|10.000000|125.355000||
B|CAR|20260421|13:14:44|S|10.000000|604.639000||
B|CAR|20260421|13:14:44|S|10.000000|607.310000||
B|CCJ|20260421|13:14:44|S|3.000000|117.630000||
B|CF|20260421|13:14:44|S|20.000000|121.780000||
B|MSTZ|20260421|13:14:44|S|461.000000|6.490000||
B|SPIR|20260421|13:14:44|S|800.000000|18.290000||
B|TMF|20260421|13:14:44|S|330.000000|36.145000||
B|TSLA|20260421|13:14:44|S|50.000000|386.740800||
B|AAL|20260421|13:14:45|S|500.000000|11.740700||
B|AKAN|20260421|13:14:45|S|22.000000|3.275000||
B|KMB|20260421|13:14:45|S|100.000000|97.310000||
B|MAS|20260421|13:14:45|S|65.000000|65.790000||
B|SPY|20260421|13:14:45|S|9.000000|704.639100||
B|SPY|20260421|13:14:45|S|280.000000|704.640000||
B|TSLA|20260421|13:14:45|S|2.000000|386.810000||
B|AAPL|20260421|13:14:46|S|85.000000|266.560000||
B|LOAR|20260421|13:14:46|S|26.000000|63.020000||
B|MSFT|20260421|13:14:46|S|17.000000|424.518300||
B|RUBI|20260421|13:14:46|S|76.000000|2.870000||
B|WDC|20260421|13:14:46|S|10.000000|378.690000||
B|BMNR|20260421|13:14:47|S|100.000000|21.999300||
B|EWBC|20260421|13:14:47|S|10.000000|119.460000||
B|LCID|20260421|13:14:47|S|100.000000|7.125000||
B|OWL|20260421|13:14:47|S|1900.000000|9.880000||
B|PHYS|20260421|13:14:47|S|500.000000|35.640600||
B|SGI|20260421|13:14:47|S|20.000000|82.360000||
B|SIDU|20260421|13:14:47|S|200.000000|3.715000||
B|CL|20260421|13:14:48|S|10.000000|82.110000||
B|QBTS|20260421|13:14:48|S|50.000000|20.545000||
B|FIG|20260421|13:14:49|S|2.000000|19.145000||
B|FIG|20260421|13:14:49|S|94.000000|19.145000||
B|FIIG|20260421|13:14:49|S|140.000000|20.865000||
B|IAG|20260421|13:14:49|S|14.000000|17.169300||
B|IWM|20260421|13:14:49|S|50.000000|274.700000||
B|OWL|20260421|13:14:49|S|100.000000|9.870000||
B|OWL|20260421|13:14:49|S|2311.000000|9.870900||
B|VALE|20260421|13:14:49|S|18.000000|17.445000||
B|VSCO|20260421|13:14:49|S|26.000000|55.770000||
B|WDC|20260421|13:14:49|S|7.000000|378.590000||
B|Z|20260421|13:14:49|S|100.000000|46.590000||
B|Z|20260421|13:14:49|S|100.000000|46.590000||
B|BURU|20260421|13:14:50|S|1400.000000|0.253600||
B|FRT|20260421|13:14:50|S|10.000000|111.615000||
B|ZM|20260421|13:14:50|S|25.000000|91.860000||
B|AAPL|20260421|13:14:51|S|8.000000|266.545000||
B|EDZ|20260421|13:14:51|S|34.000000|21.930000||
B|HIMS|20260421|13:14:51|S|100.000000|29.135000||
B|HOG|20260421|13:14:51|S|20.000000|24.225000||
B|NTR|20260421|13:14:51|S|2.000000|72.630000||
B|SLV|20260421|13:14:51|S|10.000000|69.029300||
B|AXTI|20260421|13:14:52|S|50.000000|76.675000||
B|SQQQ|20260421|13:14:52|S|100.000000|57.610000||
B|AAOI|20260421|13:14:53|S|100.000000|154.915000||
B|BYND|20260421|13:14:53|S|110.000000|1.160000||
B|CAR|20260421|13:14:53|S|1.000000|615.590000||
B|ICSH|20260421|13:14:53|S|25.000000|50.600000||
B|NOC|20260421|13:14:53|S|1.000000|616.980000||
B|TQQQ|20260421|13:14:53|S|20.000000|57.385000||
B|WMT|20260421|13:14:53|S|5.000000|128.970000||
B|CMC|20260421|13:14:54|S|20.000000|67.790000||
B|KLAR|20260421|13:14:54|S|50.000000|14.469300||
B|PTEN|20260421|13:14:54|S|37.000000|10.431700||
B|SLV|20260421|13:14:54|S|100.000000|69.039300||
B|TQQQ|20260421|13:14:54|S|30.000000|57.400000||
B|IVDA|20260421|13:14:55|S|100.000000|0.291200||
B|PBR|20260421|13:14:55|S|100.000000|21.200000||
B|PDD|20260421|13:14:55|S|20.000000|99.405000||
B|SMR|20260421|13:14:55|S|400.000000|11.855000||
B|USAR|20260421|13:14:55|S|100.000000|22.990000||
B|VTGN|20260421|13:14:55|S|23.000000|0.603800||
B|ZTS|20260421|13:14:55|S|2.000000|119.434600||
B|ZTS|20260421|13:14:55|S|7.000000|119.434600||
B|BND|20260421|13:14:56|S|15.000000|73.805000||
B|CAR|20260421|13:14:56|S|1.000000|614.980000||
B|LOAR|20260421|13:14:56|S|26.000000|63.010000||
B|MSTR|20260421|13:14:56|S|2.000000|165.605000||
B|MU|20260421|13:14:56|S|82.000000|448.950000||
B|UVIX|20260421|13:14:56|S|5400.000000|6.005000||
B|CAR|20260421|13:14:57|S|32.000000|615.720000||
B|PDD|20260421|13:14:57|S|20.000000|99.405000||
B|PDD|20260421|13:14:57|S|40.000000|99.400700||
B|SOXS|20260421|13:14:57|S|100.000000|18.355000||
B|BE|20260421|13:14:58|S|291.000000|228.320000||
B|CRWG|20260421|13:14:58|S|50.000000|5.120000||
B|IONQ|20260421|13:14:58|S|100.000000|46.430000||
B|OWL|20260421|13:14:58|S|3300.000000|9.875000||
B|RMCO|20260421|13:14:58|S|1.000000|2.820000||
B|DY|20260421|13:14:59|S|10.000000|404.040000||
B|BE|20260421|13:15:00|S|100.000000|228.489000||
B|INTC|20260421|13:15:00|S|100.000000|65.855000||
B|JNJ|20260421|13:15:00|S|1.000000|225.185000||
B|MULL|20260421|13:15:00|S|30.000000|182.035000||
B|NBIS|20260421|13:15:00|S|100.000000|159.870000||
B|NVDL|20260421|13:15:00|S|25.000000|94.140000||
B|PFE|20260421|13:15:00|S|4.000000|27.465000||
B|PM|20260421|13:15:00|S|100.000000|154.840000||
B|QQQ|20260421|13:15:00|S|18.000000|644.400000||
B|SQQQ|20260421|13:15:00|S|14.000000|57.559500||
B|TSLL|20260421|13:15:00|S|5.000000|12.925000||
B|XLRE|20260421|13:15:00|S|1.000000|43.860000||
B|NVDA|20260421|13:15:01|S|110.000000|199.500000||
B|PDD|20260421|13:15:01|S|40.000000|99.411000||
B|GETY|20260421|13:15:02|S|100.000000|0.949800||
B|OPEN|20260421|13:15:02|S|100.000000|5.700000||
B|OPEN|20260421|13:15:02|S|1800.000000|5.695000||
B|PDD|20260421|13:15:02|S|40.000000|99.400900||
B|TQQQ|20260421|13:15:02|S|33.000000|57.407400||
B|VOO|20260421|13:15:02|S|2.000000|647.865000||
B|MXL|20260421|13:15:03|S|30.000000|32.640000||
B|NVDA|20260421|13:15:03|S|290.000000|199.510000||
B|SPXU|20260421|13:15:03|S|400.000000|44.590000||
B|TSLA|20260421|13:15:03|S|117.000000|387.138000||
B|UNH|20260421|13:15:03|S|1.000000|351.280000||
B|Z|20260421|13:15:03|S|13.000000|46.577900||
B|AU|20260421|13:15:04|S|2.000000|100.760000||
B|COO|20260421|13:15:04|S|30.000000|68.035000||
B|PDD|20260421|13:15:04|S|40.000000|99.400000||
B|SOXL|20260421|13:15:04|S|100.000000|97.380000||
B|XMVM|20260421|13:15:04|S|80.000000|68.670000||
B|ZS|20260421|13:15:04|S|5.000000|140.990700||
B|AMD|20260421|13:15:05|S|8.000000|282.780000||
B|AMD|20260421|13:15:05|S|300.000000|282.760000||
B|CLDI|20260421|13:15:05|S|1130.000000|0.261400||
B|PL|20260421|13:15:05|S|169.000000|37.800000||
B|PL|20260421|13:15:05|S|169.000000|37.810000||
B|TOVX|20260421|13:15:05|S|100.000000|0.351400||
B|AVAV|20260421|13:15:06|S|17.000000|211.540000||
B|DX|20260421|13:15:06|S|100.000000|13.745000||
B|EOSE|20260421|13:15:06|S|200.000000|7.030000||
B|INTC|20260421|13:15:06|S|100.000000|65.855000||
B|KRRO|20260421|13:15:06|S|64.000000|13.600000||
B|KRRO|20260421|13:15:06|S|101.000000|13.570000||
B|SOFI|20260421|13:15:06|S|52.000000|19.150000||
B|TSLA|20260421|13:15:06|S|200.000000|387.080000||
B|ZTS|20260421|13:15:06|S|5.000000|119.426400||
B|CXT|20260421|13:15:07|S|10.000000|45.730000||
B|DE|20260421|13:15:07|S|4.000000|589.781000||
B|FRMM|20260421|13:15:07|S|100.000000|3.969000||
B|IONQ|20260421|13:15:07|S|100.000000|46.395000||
B|NVDA|20260421|13:15:07|S|12.000000|199.510000||
B|PLTU|20260421|13:15:07|S|100.000000|43.340000||
B|PLTU|20260421|13:15:07|S|300.000000|43.330000||
B|TQQQ|20260421|13:15:07|S|6.000000|57.410000||
B|Z|20260421|13:15:07|S|16.000000|46.577900||
B|AAOI|20260421|13:15:08|S|50.000000|155.200000||
B|ASTS|20260421|13:15:08|S|100.000000|79.650000||
B|HOOD|20260421|13:15:08|S|193.000000|87.110000||
B|IWM|20260421|13:15:08|S|85.000000|274.710000||
B|KRMN|20260421|13:15:08|S|22.000000|81.550000||
B|NTR|20260421|13:15:08|S|10.000000|72.657300||
B|SOXL|20260421|13:15:08|S|220.000000|97.366200||
B|ZM|20260421|13:15:08|S|100.000000|91.840000||
B|CLF|20260421|13:15:09|S|12.000000|9.115000||
B|ISRG|20260421|13:15:09|S|1.000000|455.041000||
B|NVTS|20260421|13:15:09|S|5.000000|15.160800||
B|PAAS|20260421|13:15:09|S|5.000000|56.070000||
B|POET|20260421|13:15:09|S|1700.000000|10.155000||
B|THG|20260421|13:15:09|S|3.000000|179.780000||
B|INTC|20260421|13:15:10|S|5.000000|65.880000||
B|MSTR|20260421|13:15:10|S|6.000000|165.420000||
B|V|20260421|13:15:10|S|30.000000|309.650000||
B|VIST|20260421|13:15:10|S|100.000000|67.670000||
B|MA|20260421|13:15:11|S|10.000000|512.040000||
B|MSTR|20260421|13:15:11|S|38.000000|165.460000||
B|NVDA|20260421|13:15:11|S|35.000000|199.540000||
B|NVDA|20260421|13:15:11|S|100.000000|199.540000||
B|SOUN|20260421|13:15:11|S|50.000000|7.869300||
B|TAGS|20260421|13:15:11|S|21.000000|24.340000||
B|TQQQ|20260421|13:15:11|S|3.000000|57.435000||
B|TQQQ|20260421|13:15:11|S|4.000000|57.439300||
B|AAPL|20260421|13:15:12|S|100.000000|266.460000||
B|AMDY|20260421|13:15:12|S|50.000000|38.855000||
B|APP|20260421|13:15:12|S|22.000000|476.430000||
B|BMNR|20260421|13:15:12|S|400.000000|22.015000||
B|JD|20260421|13:15:12|S|100.000000|30.480000||
B|NOW|20260421|13:15:12|S|5.000000|100.988900||
B|OIA|20260421|13:15:12|S|20.000000|6.100000||
B|OKLO|20260421|13:15:12|S|25.000000|63.625000||
B|SPY|20260421|13:15:12|S|17.000000|704.785000||
B|TQQQ|20260421|13:15:12|S|4.000000|57.429300||
B|CVX|20260421|13:15:13|S|16.000000|184.967500||
B|HPK|20260421|13:15:13|S|1000.000000|5.925000||
B|RMCF|20260421|13:15:13|S|6.000000|2.120000||
B|SPXL|20260421|13:15:13|S|1.000000|233.365000||
B|VIST|20260421|13:15:13|S|33.000000|67.700000||
B|AAL|20260421|13:15:14|S|4.000000|11.755000||
B|CVX|20260421|13:15:14|S|20.000000|184.990000||
B|NVDA|20260421|13:15:14|S|1.000000|199.530000||
B|NVDA|20260421|13:15:14|S|40.000000|199.530000||
B|PEGA|20260421|13:15:14|S|800.000000|40.550000||
B|SMR|20260421|13:15:14|S|50.000000|11.850000||
B|SNFCA|20260421|13:15:14|S|20.000000|9.785000||
B|USAR|20260421|13:15:14|S|700.000000|23.040000||
B|VLO|20260421|13:15:14|S|101.000000|231.390000||
B|AMD|20260421|13:15:15|S|50.000000|282.770000||
B|GLD|20260421|13:15:15|S|66.000000|432.390000||
B|LNG|20260421|13:15:15|S|55.000000|257.343700||
B|OXY|20260421|13:15:15|S|100.000000|55.945000||
B|SMR|20260421|13:15:15|S|1.000000|11.845000||
B|SOXL|20260421|13:15:15|S|300.000000|97.454800||
B|VXX|20260421|13:15:15|S|50.000000|29.915000||
B|XOP|20260421|13:15:15|S|100.000000|163.970000||
B|CAR|20260421|13:15:16|S|2.000000|616.971000||
B|CAR|20260421|13:15:16|S|94.000000|616.980000||
B|LCID|20260421|13:15:16|S|100.000000|7.115000||
B|MSTX|20260421|13:15:16|S|95.000000|32.790000||
B|NOW|20260421|13:15:16|S|110.000000|100.930000||
B|OPEN|20260421|13:15:16|S|80.000000|5.695000||
B|PDD|20260421|13:15:16|S|6.000000|99.400000||
B|PDD|20260421|13:15:16|S|14.000000|99.390600||
B|QQQ|20260421|13:15:16|S|10.000000|644.359100||
B|SNAP|20260421|13:15:16|S|264.000000|5.635000||
B|TSLL|20260421|13:15:16|S|100.000000|12.905000||
B|BTBT|20260421|13:15:17|S|1000.000000|1.579900||
B|CAR|20260421|13:15:17|S|38.000000|616.050000||
B|OUST|20260421|13:15:17|S|700.000000|27.480000||
B|PDD|20260421|13:15:17|S|40.000000|99.380000||
B|SUPN|20260421|13:15:17|S|100.000000|49.510000||
B|AMD|20260421|13:15:18|S|50.000000|282.652400||
B|BE|20260421|13:15:18|S|69.000000|228.670000||
B|BE|20260421|13:15:18|S|100.000000|228.630000||
B|ERO|20260421|13:15:18|S|5.000000|26.800000||
B|GOOGL|20260421|13:15:18|S|4.000000|332.955000||
B|MSFT|20260421|13:15:18|S|200.000000|424.220000||
B|NU|20260421|13:15:18|S|100.000000|15.039300||
B|AAPL|20260421|13:15:19|S|1.000000|266.449100||
B|ADBE|20260421|13:15:19|S|5.000000|248.489700||
B|PDD|20260421|13:15:19|S|20.000000|99.390000||
B|TSLA|20260421|13:15:19|S|100.000000|386.860000||
B|TSLA|20260421|13:15:19|S|138.000000|386.900000||
B|Z|20260421|13:15:19|S|100.000000|46.671500||
B|CPRX|20260421|13:15:20|S|100.000000|25.685000||
B|IAU|20260421|13:15:20|S|25.000000|88.575000||
B|MU|20260421|13:15:20|S|8.000000|448.980000||
B|MU|20260421|13:15:20|S|40.000000|448.980000||
B|NNE|20260421|13:15:20|S|2.000000|24.282900||
B|PDD|20260421|13:15:20|S|20.000000|99.390000||
B|TSLA|20260421|13:15:20|S|1.000000|386.929700||
B|ZS|20260421|13:15:20|S|40.000000|140.923600||
B|MU|20260421|13:15:21|S|14.000000|448.855000||
B|MXL|20260421|13:15:21|S|100.000000|32.690000||
B|PATH|20260421|13:15:21|S|6.000000|10.730000||
B|PDD|20260421|13:15:21|S|20.000000|99.390000||
B|SPY|20260421|13:15:21|S|1.000000|704.664900||
B|SUPN|20260421|13:15:21|S|100.000000|49.510000||
B|ZTS|20260421|13:15:21|S|5.000000|119.616900||
B|AAPL|20260421|13:15:22|S|1.000000|266.439100||
B|BOXX|20260421|13:15:22|S|15.000000|116.430000||
B|EWY|20260421|13:15:22|S|6.000000|147.950000||
B|FMC|20260421|13:15:22|S|100.000000|15.810000||
B|KHC|20260421|13:15:22|S|4.000000|21.885000||
B|PDD|20260421|13:15:22|S|20.000000|99.390000||
B|PDD|20260421|13:15:22|S|20.000000|99.390000||
B|SOXQ|20260421|13:15:22|S|9.000000|75.770000||
B|ASTS|20260421|13:15:23|S|400.000000|79.625000||
B|CMCSA|20260421|13:15:23|S|19.000000|29.735000||
B|LMBS|20260421|13:15:23|S|3084.000000|49.980000||
B|MMED|20260421|13:15:23|S|100.000000|13.290000||
B|MSFT|20260421|13:15:23|S|1.000000|424.210000||
B|RHI|20260421|13:15:23|S|10.000000|29.495000||
B|CHYM|20260421|13:15:24|S|164.000000|23.835000||
B|FXI|20260421|13:15:24|S|1.000000|37.135000||
B|GLD|20260421|13:15:24|S|3.000000|432.270000||
B|HOOD|20260421|13:15:24|S|15.000000|87.095000||
B|IBTG|20260421|13:15:24|S|25.000000|22.880000||
B|ISPC|20260421|13:15:24|S|38.000000|0.144300||
B|PDD|20260421|13:15:24|S|20.000000|99.390000||
B|RSP|20260421|13:15:24|S|1000.000000|202.901000||
B|SNDK|20260421|13:15:24|S|95.000000|910.430000||
B|AAPL|20260421|13:15:25|S|1.000000|266.420000||
B|LFUS|20260421|13:15:25|S|10.000000|393.660000||
B|MELI|20260421|13:15:25|S|1.000000|1856.509000||
B|MRVL|20260421|13:15:25|S|20.000000|151.170000||
B|SNAP|20260421|13:15:25|S|20.000000|5.635000||
B|AAL|20260421|13:15:26|S|100.000000|11.750000||
B|AMD|20260421|13:15:26|S|50.000000|282.520000||
B|META|20260421|13:15:26|S|2.000000|669.160000||
B|PDD|20260421|13:15:26|S|20.000000|99.390000||
B|SOXL|20260421|13:15:26|S|100.000000|97.258800||
B|ADBE|20260421|13:15:27|S|10.000000|248.540000||
B|EPAM|20260421|13:15:27|S|10.000000|133.275000||
B|GE|20260421|13:15:27|S|56.000000|284.970000||
B|NVO|20260421|13:15:27|S|200.000000|39.019300||
B|PAAS|20260421|13:15:27|S|200.000000|56.099000||
B|TQQQ|20260421|13:15:27|S|300.000000|57.365000||
B|USAR|20260421|13:15:27|S|250.000000|23.020000||
B|USAR|20260421|13:15:27|S|331.000000|23.020000||
B|VRT|20260421|13:15:27|S|20.000000|316.960000||
B|APLD|20260421|13:15:28|S|88.000000|31.920000||
B|CCJ|20260421|13:15:28|S|25.000000|117.670000||
B|COIN|20260421|13:15:28|S|100.000000|197.690000||
B|IONQ|20260421|13:15:28|S|5.000000|46.310000||
B|PEGA|20260421|13:15:28|S|100.000000|40.470000||
B|SQQQ|20260421|13:15:28|S|20.000000|57.602500||
B|BA|20260421|13:15:29|S|4.000000|219.865000||
B|CB|20260421|13:15:29|S|21.000000|329.660000||
B|GPUS|20260421|13:15:29|S|1000.000000|0.155800||
B|MPC|20260421|13:15:29|S|50.000000|218.920000||
B|TYL|20260421|13:15:29|S|2.000000|341.890000||
B|MSFT|20260421|13:15:30|S|20.000000|424.250000||
B|MSTR|20260421|13:15:30|S|40.000000|165.145000||
B|MSTR|20260421|13:15:30|S|40.000000|165.200000||
B|MSTR|20260421|13:15:30|S|400.000000|165.160000||
B|MU|20260421|13:15:30|S|20.000000|448.660000||
B|XOM|20260421|13:15:30|S|100.000000|148.560000||
B|ACHR|20260421|13:15:31|S|20.000000|5.925000||
B|MSTZ|20260421|13:15:31|S|135.000000|6.510000||
B|NVDA|20260421|13:15:31|S|1.000000|199.460000||
B|OPEN|20260421|13:15:31|S|486.000000|5.685000||
B|DELL|20260421|13:15:32|S|190.000000|209.800000||
B|MSFT|20260421|13:15:32|S|3.000000|424.250000||
B|NVDA|20260421|13:15:32|S|19.000000|199.440000||
B|OKLO|20260421|13:15:32|S|100.000000|63.590000||
B|OKLO|20260421|13:15:32|S|286.000000|63.610000||
B|VUG|20260421|13:15:32|S|3.000000|81.549100||
B|AMCR|20260421|13:15:33|S|7.000000|41.170000||
B|BE|20260421|13:15:33|S|50.000000|228.400000||
B|CZR|20260421|13:15:33|S|20.000000|27.440000||
B|DYNF|20260421|13:15:33|S|1.000000|63.145000||
B|GDX|20260421|13:15:33|S|10.000000|94.234900||
B|QQQM|20260421|13:15:33|S|200.000000|265.240000||
B|AR|20260421|13:15:34|S|25.000000|37.089100||
B|GGG|20260421|13:15:34|S|3.000000|87.240000||
B|INTC|20260421|13:15:34|S|127.000000|65.810000||
B|INTU|20260421|13:15:34|S|50.000000|409.170000||
B|LCID|20260421|13:15:34|S|200.000000|7.125000||
B|LCID|20260421|13:15:34|S|400.000000|7.130000||
B|LITE|20260421|13:15:34|S|100.000000|847.880000||
B|PDD|20260421|13:15:34|S|40.000000|99.380000||
B|QBTS|20260421|13:15:34|S|20.000000|20.545000||
B|GLD|20260421|13:15:35|S|16.000000|432.210000||
B|GS|20260421|13:15:35|S|1.000000|924.345000||
B|IBKR|20260421|13:15:35|S|2.000000|79.995000||
B|IBRX|20260421|13:15:35|S|80.000000|8.015000||
B|MCD|20260421|13:15:35|S|1.000000|302.060000||
B|PATH|20260421|13:15:35|S|7.000000|10.740000||
B|PBR|20260421|13:15:35|S|5.000000|21.215000||
B|PFSI|20260421|13:15:35|S|25.000000|92.080000||
B|VST|20260421|13:15:35|S|7.000000|155.650000||
B|LEU|20260421|13:15:36|S|1.000000|191.286900||
B|CAR|20260421|13:15:37|S|5.000000|617.790000||
B|LAES|20260421|13:15:37|S|60.000000|2.995000||
B|NVDA|20260421|13:15:37|S|44.000000|199.393300||
B|USAR|20260421|13:15:37|S|100.000000|23.040000||
B|AMZN|20260421|13:15:38|S|8.000000|251.320000||
B|BYND|20260421|13:15:38|S|1000.000000|1.155000||
B|META|20260421|13:15:38|S|6.000000|669.080000||
B|MSTR|20260421|13:15:38|S|40.000000|165.075000||
B|PDD|20260421|13:15:38|S|40.000000|99.380000||
B|UEC|20260421|13:15:38|S|100.000000|14.470000||
B|VST|20260421|13:15:38|S|204.000000|155.650000||
B|AMC|20260421|13:15:39|S|25.000000|1.660000||
B|COPX|20260421|13:15:39|S|3.000000|82.300000||
B|CVX|20260421|13:15:39|S|17.000000|185.060000||
B|KOF|20260421|13:15:39|S|3.000000|100.800000||
B|SOXL|20260421|13:15:39|S|262.000000|97.286900||
B|UNH|20260421|13:15:39|S|1.000000|351.060000||
B|ISPC|20260421|13:15:40|S|1.000000|0.144200||
B|LCID|20260421|13:15:40|S|500.000000|7.125000||
B|UNH|20260421|13:15:40|S|3.000000|351.060000||
B|AMD|20260421|13:15:41|S|77.000000|282.422400||
B|BURU|20260421|13:15:41|S|2000.000000|0.256700||
B|BURU|20260421|13:15:41|S|2000.000000|0.257600||
B|BURU|20260421|13:15:41|S|2000.000000|0.259600||
B|SPY|20260421|13:15:41|S|280.000000|704.610000||
B|ADI|20260421|13:15:42|S|1.000000|374.770000||
B|AMD|20260421|13:15:42|S|17.000000|282.400000||
B|BF/B|20260421|13:15:42|S|10.000000|29.090000||
B|COPX|20260421|13:15:42|S|50.000000|82.290000||
B|GOOGL|20260421|13:15:42|S|7.000000|332.940000||
B|IREN|20260421|13:15:42|S|20.000000|46.070000||
B|SMR|20260421|13:15:42|S|10.000000|11.845000||
B|UBER|20260421|13:15:42|S|20.000000|77.200000||
B|AVGO|20260421|13:15:43|S|80.000000|400.860000||
B|CONL|20260421|13:15:43|S|500.000000|8.725000||
B|EQT|20260421|13:15:43|S|3.000000|57.229000||
B|IWM|20260421|13:15:43|S|100.000000|274.680000||
B|TSLA|20260421|13:15:43|S|500.000000|386.685000||
B|VENU|20260421|13:15:43|S|5.000000|3.900000||
B|BURU|20260421|13:15:44|S|900.000000|0.257800||
B|CVNA|20260421|13:15:44|S|75.000000|399.090000||
B|LAC|20260421|13:15:44|S|6.000000|4.755000||
B|LCID|20260421|13:15:44|S|100.000000|7.125000||
B|SOUN|20260421|13:15:44|S|100.000000|7.867500||
B|SPY|20260421|13:15:44|S|17.000000|704.525000||
B|SPY|20260421|13:15:44|S|240.000000|704.540000||
B|TDY|20260421|13:15:44|S|15.000000|636.440000||
B|VNM|20260421|13:15:44|S|100.000000|18.885000||
B|ARM|20260421|13:15:45|S|10.000000|174.260000||
B|ARM|20260421|13:15:45|S|90.000000|174.266000||
B|DOW|20260421|13:15:45|S|3.000000|37.755000||
B|PURR|20260421|13:15:45|S|20.000000|5.755000||
B|QQQM|20260421|13:15:45|S|1.000000|265.210000||
B|VIK|20260421|13:15:45|S|20.000000|82.510000||
B|XRTX|20260421|13:15:45|S|200.000000|2.640000||
B|ZETA|20260421|13:15:45|S|100.000000|17.835000||
B|AMD|20260421|13:15:46|S|50.000000|282.420000||
B|RCAT|20260421|13:15:46|S|20.000000|12.875000||
B|SQQQ|20260421|13:15:46|S|10.000000|57.639300||
B|JBL|20260421|13:15:47|S|9.000000|334.310000||
B|PLTR|20260421|13:15:47|S|136.000000|145.900000||
B|THO|20260421|13:15:47|S|1.000000|79.580000||
B|XLE|20260421|13:15:47|S|173.000000|55.655000||
B|INTC|20260421|13:15:48|S|31.000000|65.820000||
B|KMX|20260421|13:15:48|S|2.000000|39.648000||
B|KMX|20260421|13:15:48|S|3.000000|39.650000||
B|MU|20260421|13:15:48|S|15.000000|448.530000||
B|SCCO|20260421|13:15:48|S|40.000000|183.035000||
B|TSLA|20260421|13:15:48|S|40.000000|386.790000||
B|TSLA|20260421|13:15:48|S|109.000000|386.790000||
B|USAR|20260421|13:15:48|S|1.000000|23.030000||
B|AVAV|20260421|13:15:49|S|1.000000|211.961000||
B|AVAV|20260421|13:15:49|S|2.000000|211.970000||
B|OKLO|20260421|13:15:50|S|12.000000|63.640000||
B|PDD|20260421|13:15:50|S|40.000000|99.370000||
B|SMMT|20260421|13:15:50|S|20.000000|25.435000||
B|TSLA|20260421|13:15:50|S|50.000000|386.850000||
B|TSLA|20260421|13:15:50|S|64.000000|386.850000||
B|CAVA|20260421|13:15:51|S|2.000000|94.360000||
B|CAVA|20260421|13:15:51|S|200.000000|94.280000||
B|CAVA|20260421|13:15:51|S|200.000000|94.300000||
B|META|20260421|13:15:51|S|3000.000000|669.100000||
B|PRN|20260421|13:15:51|S|28.000000|222.380000||
B|XYZ|20260421|13:15:51|S|40.000000|72.330000||
B|IONQ|20260421|13:15:52|S|5.000000|46.330000||
B|OPEN|20260421|13:15:52|S|25.000000|5.680000||
B|PBR|20260421|13:15:52|S|4.000000|21.219200||
B|SYM|20260421|13:15:52|S|20.000000|63.730000||
B|TQQQ|20260421|13:15:52|S|95.000000|57.380000||
B|U|20260421|13:15:52|S|20.000000|25.185000||
B|UHAL|20260421|13:15:52|S|10.000000|53.220000||
B|BBAI|20260421|13:15:53|S|24.000000|3.810000||
B|BBAI|20260421|13:15:53|S|34.000000|3.810000||
B|BBAI|20260421|13:15:53|S|131.000000|3.809200||
B|IONQ|20260421|13:15:53|S|24.000000|46.331100||
B|SIF|20260421|13:15:53|S|70.000000|14.240000||
B|USAR|20260421|13:15:53|S|100.000000|23.060000||
B|UVXY|20260421|13:15:53|S|100.000000|39.980000||
B|GRPN|20260421|13:15:54|S|82.000000|16.360000||
B|GRPN|20260421|13:15:54|S|100.000000|16.380000||
B|HON|20260421|13:15:54|S|50.000000|221.510000||
B|INTC|20260421|13:15:54|S|20.000000|65.855000||
B|IOVA|20260421|13:15:54|S|4.000000|3.725000||
B|JOBY|20260421|13:15:54|S|20.000000|8.945000||
B|ZM|20260421|13:15:54|S|18.000000|91.760000||
B|ZS|20260421|13:15:54|S|40.000000|140.901600||
B|APLD|20260421|13:15:55|S|200.000000|31.950000||
B|FLUT|20260421|13:15:55|S|1.000000|108.730000||
B|GOOGL|20260421|13:15:55|S|100.000000|333.100000||
B|MRVL|20260421|13:15:55|S|500.000000|151.280000||
B|PDD|20260421|13:15:55|S|3.000000|99.380000||
B|SCHO|20260421|13:15:55|S|20.000000|24.260000||
B|SOUN|20260421|13:15:55|S|216.000000|7.875000||
B|CAR|20260421|13:15:56|S|5.000000|619.960000||
B|GGLS|20260421|13:15:56|S|350.000000|6.290000||
B|MRVL|20260421|13:15:56|S|30.000000|151.280000||
B|MRVL|20260421|13:15:56|S|100.000000|151.270000||
B|VOO|20260421|13:15:56|S|1.000000|647.850000||
B|ZSL|20260421|13:15:56|S|11.000000|21.310000||
B|CAR|20260421|13:15:57|S|5.000000|619.971000||
B|KUST|20260421|13:15:57|S|1.000000|0.807200||
B|LOCL|20260421|13:15:57|S|500.000000|2.755000||
B|MKTX|20260421|13:15:57|S|5.000000|164.250000||
B|SOXS|20260421|13:15:57|S|200.000000|18.355000||
B|ASML|20260421|13:15:58|S|1.000000|1460.170000||
B|CAVA|20260421|13:15:58|S|100.000000|94.274700||
B|GDXD|20260421|13:15:58|S|8.000000|35.990000||
B|MSTR|20260421|13:15:58|S|12.000000|165.130000||
B|MU|20260421|13:15:58|S|69.000000|448.730000||
B|SQQQ|20260421|13:15:58|S|30.000000|57.589300||
B|TSDD|20260421|13:15:58|S|50.000000|9.287300||
B|CGC|20260421|13:15:59|S|50.000000|1.150000||
B|T|20260421|13:15:59|S|50.000000|26.245000||
B|VIST|20260421|13:15:59|S|195.000000|67.672400||
B|EQT|20260421|13:16:00|S|18.000000|57.240000||
B|EQT|20260421|13:16:00|S|200.000000|57.240000||
B|HOOD|20260421|13:16:00|S|3.000000|87.080000||
B|MU|20260421|13:16:00|S|7.000000|448.855000||
B|MU|20260421|13:16:00|S|18.000000|448.870000||
B|TOVX|20260421|13:16:00|S|2000.000000|0.355700||
B|AME|20260421|13:16:01|S|6.000000|234.125000||
B|APLD|20260421|13:16:01|S|110.000000|31.990000||
B|CF|20260421|13:16:01|S|100.000000|122.060000||
B|CF|20260421|13:16:01|S|100.000000|122.140000||
B|CF|20260421|13:16:01|S|200.000000|122.130000||
B|COIN|20260421|13:16:01|S|70.000000|197.690000||
B|EQT|20260421|13:16:01|S|200.000000|57.240000||
B|HTRB|20260421|13:16:01|S|21.000000|34.005000||
B|NUTX|20260421|13:16:01|S|10.000000|105.991000||
B|NVDA|20260421|13:16:01|S|100.000000|199.470000||
B|TQQQ|20260421|13:16:01|S|170.000000|57.462000||
B|VXX|20260421|13:16:01|S|1.000000|29.900000||
B|AAOI|20260421|13:16:02|S|20.000000|155.280000||
B|CAR|20260421|13:16:02|S|50.000000|623.172600||
B|COIN|20260421|13:16:02|S|5.000000|197.910000||
B|DE|20260421|13:16:02|S|5.000000|590.300000||
B|OPEN|20260421|13:16:02|S|100.000000|5.690000||
B|BIOX|20260421|13:16:03|S|2.000000|0.687200||
B|EQNR|20260421|13:16:03|S|189.000000|37.527300||
B|FFAI|20260421|13:16:03|S|400.000000|0.480700||
B|QUBT|20260421|13:16:03|S|158.000000|9.545000||
B|SNDK|20260421|13:16:03|S|100.000000|911.870000||
B|UVV|20260421|13:16:03|S|2.000000|51.750000||
B|WAB|20260421|13:16:03|S|10.000000|259.020000||
B|ABEV|20260421|13:16:04|S|8000.000000|3.090000||
B|ASML|20260421|13:16:04|S|5.000000|1459.850000||
B|INTC|20260421|13:16:04|S|95.000000|65.895000||
B|IONQ|20260421|13:16:04|S|13.000000|46.440000||
B|MKSI|20260421|13:16:04|S|10.000000|278.070000||
B|PEGA|20260421|13:16:04|S|100.000000|40.490000||
B|PEGA|20260421|13:16:04|S|200.000000|40.470000||
B|PSQ|20260421|13:16:04|S|2.000000|28.875000||
B|RIOT|20260421|13:16:04|S|50.000000|17.590700||
B|RKLB|20260421|13:16:04|S|400.000000|87.555000||
B|BKSY|20260421|13:16:05|S|50.000000|39.140000||
B|JBSS|20260421|13:16:05|S|23.000000|79.580000||
B|MSFT|20260421|13:16:05|S|2.000000|424.325000||
B|PSX|20260421|13:16:05|S|46.000000|158.800000||
B|QQQ|20260421|13:16:05|S|5.000000|644.594900||
B|RGTZ|20260421|13:16:05|S|100.000000|12.910000||
B|RGTZ|20260421|13:16:05|S|100.000000|12.910000||
B|TPET|20260421|13:16:05|S|20.000000|0.554900||
B|EQT|20260421|13:16:06|S|100.000000|57.260000||
B|JOET|20260421|13:16:06|S|47.000000|42.890000||
B|MSTR|20260421|13:16:06|S|40.000000|165.210000||
B|OKLO|20260421|13:16:06|S|20.000000|63.710000||
B|SNDR|20260421|13:16:06|S|10.000000|29.860000||
B|THC|20260421|13:16:06|S|1.000000|187.735000||
B|BTBT|20260421|13:16:07|S|20.000000|1.570000||
B|BZAI|20260421|13:16:07|S|100.000000|2.149800||
B|SPY|20260421|13:16:07|S|5.000000|704.879300||
B|TPB|20260421|13:16:07|S|1.000000|78.170000||
B|UNH|20260421|13:16:07|S|4.000000|351.094700||
B|INTC|20260421|13:16:08|S|100.000000|65.885000||
B|RYAAY|20260421|13:16:08|S|20.000000|60.010000||
B|SPY|20260421|13:16:08|S|33.000000|704.938500||
B|WB|20260421|13:16:08|S|30.000000|8.647500||
B|AAPL|20260421|13:16:09|S|15.000000|266.584800||
B|AGQ|20260421|13:16:09|S|50.000000|121.030000||
B|BIOX|20260421|13:16:09|S|19.000000|0.687200||
B|POET|20260421|13:16:09|S|100.000000|10.155000||
B|SOFI|20260421|13:16:09|S|500.000000|19.155000||
B|TQQQ|20260421|13:16:09|S|95.000000|57.460000||
B|WULF|20260421|13:16:09|S|5.000000|19.630000||
B|AAPL|20260421|13:16:10|S|100.000000|266.589000||
B|AVEX|20260421|13:16:10|S|226.000000|35.410000||
B|FLY|20260421|13:16:10|S|1.000000|43.020000||
B|MU|20260421|13:16:10|S|50.000000|449.185600||
B|NVDA|20260421|13:16:10|S|1.000000|199.455000||
B|SNDK|20260421|13:16:10|S|6.000000|911.445000||
B|SPY|20260421|13:16:10|S|13.000000|704.890000||
B|SPY|20260421|13:16:10|S|20.000000|704.889300||
B|XPO|20260421|13:16:10|S|48.000000|224.600000||
B|XPO|20260421|13:16:10|S|452.000000|224.450000||
B|CRML|20260421|13:16:11|S|3800.000000|10.590000||
B|EQT|20260421|13:16:11|S|2.000000|57.250000||
B|EWT|20260421|13:16:11|S|100.000000|83.531200||
B|EWT|20260421|13:16:11|S|110.000000|83.530000||
B|GLD|20260421|13:16:11|S|30.000000|432.290000||
B|HOVR|20260421|13:16:11|S|55.000000|1.785000||
B|MU|20260421|13:16:11|S|147.000000|449.179600||
B|SOFI|20260421|13:16:11|S|1000.000000|19.155000||
B|CMBT|20260421|13:16:12|S|100.000000|13.065000||
B|CRM|20260421|13:16:12|S|60.000000|188.300000||
B|RCAT|20260421|13:16:12|S|299.000000|12.919300||
B|AAPL|20260421|13:16:13|S|50.000000|266.590000||
B|CAR|20260421|13:16:13|S|15.000000|620.600000||
B|CLSK|20260421|13:16:13|S|350.000000|11.547200||
B|MU|20260421|13:16:13|S|100.000000|449.180000||
B|AAPL|20260421|13:16:14|S|133.000000|266.595000||
B|CELH|20260421|13:16:14|S|5.000000|32.734800||
B|DUOL|20260421|13:16:14|S|40.000000|103.085000||
B|INTC|20260421|13:16:14|S|100.000000|65.905000||
B|PDD|20260421|13:16:14|S|30.000000|99.430000||
B|QUBT|20260421|13:16:14|S|316.000000|9.530700||
B|ARWR|20260421|13:16:15|S|31.000000|70.840000||
B|CAR|20260421|13:16:15|S|9.000000|620.460000||
B|COUR|20260421|13:16:15|S|100.000000|6.380700||
B|MDB|20260421|13:16:15|S|20.000000|262.460000||
B|PLUG|20260421|13:16:15|S|400.000000|3.080000||
B|PLUG|20260421|13:16:15|S|1289.000000|3.079500||
B|SILJ|20260421|13:16:15|S|200.000000|30.919300||
B|TQQQ|20260421|13:16:15|S|500.000000|57.429300||
B|VIST|20260421|13:16:15|S|6.000000|67.750000||
B|BIL|20260421|13:16:16|S|42.000000|91.569100||
B|BIL|20260421|13:16:16|S|363.000000|91.570000||
B|COUR|20260421|13:16:16|S|100.000000|6.380700||
B|FLNC|20260421|13:16:16|S|20.000000|12.689100||
B|MSFU|20260421|13:16:16|S|20.000000|29.915000||
B|MSTR|20260421|13:16:16|S|400.000000|165.100000||
B|ONTO|20260421|13:16:16|S|10.000000|292.760000||
B|SOUN|20260421|13:16:16|S|100.000000|7.885000||
B|SPY|20260421|13:16:16|S|21.000000|704.878800||
B|STRC|20260421|13:16:16|S|10.000000|99.319300||
B|INTC|20260421|13:16:17|S|100.000000|65.910000||
B|OKLO|20260421|13:16:17|S|10.000000|63.630000||
B|ORCL|20260421|13:16:17|S|100.000000|183.340000||
B|UAMY|20260421|13:16:17|S|10.000000|10.195000||
B|VRT|20260421|13:16:17|S|100.000000|317.360000||
B|ARCC|20260421|13:16:18|S|20.000000|18.895000||
B|CCL|20260421|13:16:18|S|100.000000|27.429300||
B|CF|20260421|13:16:18|S|100.000000|121.990000||
B|KGC|20260421|13:16:18|S|300.000000|32.520700||
B|LULU|20260421|13:16:18|S|5.000000|166.380000||
B|V|20260421|13:16:18|S|1.000000|309.660000||
B|VEEA|20260421|13:16:19|E|99.000000|0.628500||
B|VG|20260421|13:16:19|S|90.000000|12.025000||
B|CF|20260421|13:16:20|S|100.000000|122.010000||
B|CF|20260421|13:16:20|S|200.000000|122.100000||
B|IBRX|20260421|13:16:20|S|20.000000|8.025000||
B|NKE|20260421|13:16:20|S|16.000000|46.319300||
B|PRDO|20260421|13:16:20|S|30.000000|35.810000||
B|TSLA|20260421|13:16:20|S|30.000000|386.772300||
B|CAR|20260421|13:16:21|S|10.000000|620.880000||
B|CELH|20260421|13:16:21|S|20.000000|32.730000||
B|FIG|20260421|13:16:21|S|200.000000|19.135000||
B|INTC|20260421|13:16:21|S|100.000000|65.910000||
B|ASTS|20260421|13:16:22|S|200.000000|79.680000||
B|CI|20260421|13:16:22|S|6.000000|279.045000||
B|MU|20260421|13:16:22|S|26.000000|449.285200||
B|NOW|20260421|13:16:22|S|100.000000|100.970000||
B|SNDK|20260421|13:16:22|S|100.000000|911.520000||
B|FRSH|20260421|13:16:23|S|780.000000|8.820000||
B|GCTK|20260421|13:16:23|S|100.000000|0.745700||
B|MSTR|20260421|13:16:23|S|20.000000|165.125000||
B|SMH|20260421|13:16:23|S|1.000000|464.190000||
B|SMR|20260421|13:16:23|S|5.000000|11.859800||
B|CRCL|20260421|13:16:24|S|2.000000|99.250000||
B|COIN|20260421|13:16:25|S|5.000000|197.830000||
B|CRML|20260421|13:16:25|S|514.000000|10.585000||
B|MAMO|20260421|13:16:25|S|20.000000|1.060000||
B|NFLX|20260421|13:16:25|S|10.000000|92.955000||
B|NFLX|20260421|13:16:25|S|127.000000|92.955000||
B|SNAP|20260421|13:16:25|S|20.000000|5.635000||
B|VALE|20260421|13:16:25|S|1000.000000|17.460000||
B|ZS|20260421|13:16:25|S|5.000000|140.578200||
B|CAR|20260421|13:16:26|S|1.000000|621.150000||
B|CAR|20260421|13:16:26|S|2.000000|621.150000||
B|CF|20260421|13:16:26|S|100.000000|122.100000||
B|MSTR|20260421|13:16:26|S|1.000000|165.130000||
B|NFLX|20260421|13:16:26|S|11.000000|92.955000||
B|PG|20260421|13:16:26|S|20.000000|142.500000||
B|RGTZ|20260421|13:16:26|S|142.000000|12.920000||
B|RGTZ|20260421|13:16:26|S|400.000000|12.920000||
B|SMCI|20260421|13:16:26|S|198.000000|28.949300||
B|UNG|20260421|13:16:26|S|250.000000|10.945000||
B|BRK/B|20260421|13:16:27|S|1.000000|469.705000||
B|CAR|20260421|13:16:27|S|1.000000|621.150000||
B|CF|20260421|13:16:27|S|100.000000|122.120000||
B|MMM|20260421|13:16:27|S|1.000000|148.000000||
B|MUU|20260421|13:16:27|S|100.000000|207.025000||
B|OXY|20260421|13:16:27|S|139.000000|55.965000||
B|PG|20260421|13:16:27|S|2.000000|142.500000||
B|SIDU|20260421|13:16:27|S|4400.000000|3.735000||
B|CF|20260421|13:16:28|S|100.000000|122.190000||
B|MDB|20260421|13:16:28|S|1.000000|262.430000||
B|NVO|20260421|13:16:28|S|2.000000|39.040000||
B|NVO|20260421|13:16:28|S|136.000000|39.035000||
B|PAAS|20260421|13:16:28|S|100.000000|56.109300||
B|COIN|20260421|13:16:29|S|10.000000|197.700000||
B|IONQ|20260421|13:16:29|S|400.000000|46.310000||
B|IWM|20260421|13:16:29|S|10.000000|274.789300||
B|MNST|20260421|13:16:29|S|20.000000|75.290000||
B|PBF|20260421|13:16:29|S|100.000000|40.010000||
B|SIDU|20260421|13:16:29|S|100.000000|3.735000||
B|SMR|20260421|13:16:29|S|30.000000|11.840000||
B|VNOM|20260421|13:16:29|S|200.000000|46.885000||
B|AFRM|20260421|13:16:30|S|2.000000|65.210000||
B|APA|20260421|13:16:30|S|68.000000|37.145000||
B|MGM|20260421|13:16:30|S|10.000000|39.140000||
B|NFLX|20260421|13:16:30|S|26.000000|92.939300||
B|NKE|20260421|13:16:30|S|50.000000|46.309300||
B|QQQ|20260421|13:16:30|S|5.000000|644.465000||
B|SOXL|20260421|13:16:30|S|65.000000|97.475000||
B|SQQQ|20260421|13:16:30|S|24.000000|57.559300||
B|EWT|20260421|13:16:31|S|200.000000|83.495000||
B|GLD|20260421|13:16:31|S|40.000000|432.295000||
B|PEGA|20260421|13:16:31|S|6.000000|40.350000||
B|VNRX|20260421|13:16:31|E|1.000000|0.156100||
B|MSCI|20260421|13:16:32|S|34.000000|590.320000||
B|NVTS|20260421|13:16:32|S|100.000000|15.210000||
B|OKLO|20260421|13:16:32|S|10.000000|63.570000||
B|ARCC|20260421|13:16:33|S|3.000000|18.895000||
B|FTV|20260421|13:16:33|S|9.000000|60.860000||
B|VALE|20260421|13:16:33|S|1.000000|17.455000||
B|ANET|20260421|13:16:34|S|1.000000|170.840000||
B|CF|20260421|13:16:34|S|100.000000|122.080000||
B|IBIT|20260421|13:16:34|S|20.000000|42.755000||
B|MLI|20260421|13:16:34|S|100.000000|131.130000||
B|OXY|20260421|13:16:34|S|4.000000|55.950000||
B|QQQ|20260421|13:16:34|S|14.000000|644.400000||
B|SHV|20260421|13:16:34|S|46.000000|110.299400||
B|AVGO|20260421|13:16:35|S|300.000000|401.470000||
B|GOOG|20260421|13:16:35|S|400.000000|331.350000||
B|GOOGL|20260421|13:16:35|S|280.000000|333.250000||
B|SMR|20260421|13:16:35|S|8.000000|11.840000||
B|FRSX|20260421|13:16:36|S|100.000000|2.270000||
B|SMR|20260421|13:16:36|S|5.000000|11.845000||
B|TSLA|20260421|13:16:36|S|3.000000|386.777600||
B|COIN|20260421|13:16:37|S|10.000000|197.730000||
B|GOOGL|20260421|13:16:37|S|498.000000|333.250000||
B|MPT|20260421|13:16:37|S|100.000000|5.185000||
B|SCO|20260421|13:16:37|S|500.000000|7.635000||
B|TSLA|20260421|13:16:37|S|28.000000|386.661800||
B|ACM|20260421|13:16:38|S|2.000000|85.319700||
B|MU|20260421|13:16:38|S|800.000000|449.420000||
B|APP|20260421|13:16:39|S|35.000000|475.680000||
B|FIG|20260421|13:16:39|S|22.000000|19.105000||
B|FISV|20260421|13:16:39|S|10.000000|63.515000||
B|MSFT|20260421|13:16:39|S|63.000000|424.260000||
B|SPRC|20260421|13:16:39|S|1.000000|5.140000||
B|V|20260421|13:16:39|S|20.000000|309.675000||
B|IOVA|20260421|13:16:40|S|10.000000|3.720000||
B|LLY|20260421|13:16:40|S|10.000000|902.045000||
B|MU|20260421|13:16:40|S|70.000000|449.510000||
B|HOOD|20260421|13:16:41|S|3.000000|87.080000||
B|MU|20260421|13:16:41|S|100.000000|449.510000||
B|NVDA|20260421|13:16:41|S|120.000000|199.414900||
B|OLPX|20260421|13:16:41|S|49.000000|2.035000||
B|AEHR|20260421|13:16:42|S|100.000000|94.710000||
B|AMDL|20260421|13:16:42|S|200.000000|23.150000||
B|GCTK|20260421|13:16:42|S|100.000000|0.749900||
B|AVGO|20260421|13:16:43|S|130.000000|401.450000||
B|BITX|20260421|13:16:43|S|2.000000|18.020000||
B|GOOGL|20260421|13:16:43|S|14.000000|333.235000||
B|MU|20260421|13:16:43|S|2.000000|449.395000||
B|OMC|20260421|13:16:43|S|10.000000|78.650000||
B|PEGA|20260421|13:16:43|S|388.000000|40.340000||
B|PEGA|20260421|13:16:43|S|488.000000|40.340000||
B|UNH|20260421|13:16:43|S|1.000000|351.232700||
B|UNH|20260421|13:16:43|S|2.000000|351.310000||
B|VO|20260421|13:16:43|S|14.000000|76.740000||
B|AMD|20260421|13:16:44|S|50.000000|282.640000||
B|AWK|20260421|13:16:44|S|100.000000|131.180000||
B|PLUG|20260421|13:16:44|S|25.000000|3.070000||
B|SQQQ|20260421|13:16:44|S|30.000000|57.565000||
B|TSLA|20260421|13:16:44|S|49.000000|386.620000||
B|UNH|20260421|13:16:44|S|3.000000|351.260000||
B|AAL|20260421|13:16:45|S|1.000000|11.765000||
B|ADTX|20260421|13:16:45|S|100.000000|0.329300||
B|CAR|20260421|13:16:45|S|1.000000|621.250000||
B|FTEK|20260421|13:16:45|S|300.000000|1.380000||
B|HMY|20260421|13:16:45|S|14.000000|17.490700||
B|MSFT|20260421|13:16:45|S|50.000000|424.250000||
B|MSTR|20260421|13:16:45|S|3.000000|164.730000||
B|POET|20260421|13:16:45|S|310.000000|10.140000||
B|SCO|20260421|13:16:45|S|100.000000|7.640000||
B|SQQQ|20260421|13:16:45|S|5.000000|57.569300||
B|WRBY|20260421|13:16:45|S|20.000000|25.545000||
B|CF|20260421|13:16:46|S|5.000000|122.180000||
B|HL|20260421|13:16:46|S|50.000000|18.229300||
B|SOFI|20260421|13:16:46|S|700.000000|19.145000||
B|SOFI|20260421|13:16:46|S|4610.000000|19.150000||
B|TSLA|20260421|13:16:46|S|44.000000|386.660000||
B|VECO|20260421|13:16:46|S|9.000000|48.175000||
B|ZION|20260421|13:16:46|S|40.000000|61.780000||
B|BYND|20260421|13:16:47|S|1390.000000|1.155000||
B|SM|20260421|13:16:47|S|100.000000|27.970000||
B|SM|20260421|13:16:47|S|1200.000000|28.000000||
B|SMR|20260421|13:16:47|S|5.000000|11.839800||
B|V|20260421|13:16:47|S|1.000000|309.675000||
B|ACLS|20260421|13:16:48|S|3.000000|134.310000||
B|ASTS|20260421|13:16:48|S|100.000000|79.595000||
B|GGB|20260421|13:16:48|S|600.000000|4.290000||
B|GGB|20260421|13:16:48|S|700.000000|4.290000||
B|GGB|20260421|13:16:48|S|700.000000|4.290000||
B|GGB|20260421|13:16:48|S|7170.000000|4.285000||
B|GLD|20260421|13:16:48|S|1.000000|432.270000||
B|HOVR|20260421|13:16:48|S|3800.000000|1.790000||
B|IBIT|20260421|13:16:48|S|3.000000|42.687500||
B|ISRG|20260421|13:16:48|S|5.000000|454.990000||
B|LCID|20260421|13:16:48|S|200.000000|7.125000||
B|MCD|20260421|13:16:48|S|16.000000|301.952000||
B|MSFT|20260421|13:16:48|S|2.000000|424.350000||
B|MU|20260421|13:16:48|S|10.000000|449.437300||
B|ORCL|20260421|13:16:48|S|204.000000|183.405000||
B|SM|20260421|13:16:48|S|75.000000|28.000000||
B|SM|20260421|13:16:48|S|200.000000|27.990000||
B|SM|20260421|13:16:48|S|1300.000000|27.990000||
B|CF|20260421|13:16:49|S|47.000000|122.152600||
B|CF|20260421|13:16:49|S|2000.000000|122.180000||
B|CRML|20260421|13:16:49|E|10.000000|10.585000||
B|EOSE|20260421|13:16:49|S|300.000000|7.015000||
B|TECK|20260421|13:16:49|S|100.000000|56.980600||
B|VWO|20260421|13:16:49|S|70.000000|58.305000||
B|AMC|20260421|13:16:50|S|20.000000|1.670000||
B|ASTS|20260421|13:16:50|S|50.000000|79.645000||
B|META|20260421|13:16:50|S|100.000000|669.250000||
B|MTDR|20260421|13:16:50|S|100.000000|58.160000||
B|NVDA|20260421|13:16:50|S|275.000000|199.440000||
B|SQQQ|20260421|13:16:50|S|100.000000|57.565000||
B|ACLS|20260421|13:16:51|S|3.000000|134.250000||
B|ASTS|20260421|13:16:51|S|21.000000|79.628600||
B|HUMA|20260421|13:16:51|S|600.000000|0.659700||
B|MSTR|20260421|13:16:51|S|100.000000|164.920000||
B|MSTR|20260421|13:16:51|S|623.000000|164.920000||
B|QS|20260421|13:16:51|S|100.000000|7.045000||
B|SOUN|20260421|13:16:51|S|254.000000|7.875000||
B|WDAY|20260421|13:16:51|S|6.000000|129.560000||
B|CPRX|20260421|13:16:52|S|100.000000|25.685000||
B|HIMS|20260421|13:16:52|S|222.000000|29.180000||
B|QBTS|20260421|13:16:53|S|119.000000|20.555000||
B|SMR|20260421|13:16:53|S|20.000000|11.845000||
B|INTU|20260421|13:16:54|S|4.000000|408.930000||
B|LCID|20260421|13:16:54|S|100.000000|7.125000||
B|PLTR|20260421|13:16:54|S|52.000000|146.038800||
B|TQQQ|20260421|13:16:54|S|3.000000|57.425000||
B|APEI|20260421|13:16:55|S|100.000000|60.420000||
B|GRAB|20260421|13:16:55|S|25.000000|4.090000||
B|IBIT|20260421|13:16:55|S|58.000000|42.739300||
B|PSEC|20260421|13:16:55|S|25.000000|2.700000||
B|PSLV|20260421|13:16:55|S|100.000000|24.480000||
B|AMZN|20260421|13:16:56|S|4.000000|251.425000||
B|CAR|20260421|13:16:56|S|1.000000|621.230000||
B|OXY|20260421|13:16:56|S|2.000000|55.965000||
B|MU|20260421|13:16:57|S|5.000000|449.460000||
B|MU|20260421|13:16:57|S|5.000000|449.460000||
B|QUBT|20260421|13:16:57|S|124.000000|9.530700||
B|SOXS|20260421|13:16:57|S|14.000000|18.327200||
B|UUP|20260421|13:16:57|S|23.000000|27.455000||
B|CMSD|20260421|13:16:58|S|135.000000|23.045000||
B|CVNA|20260421|13:16:58|S|60.000000|399.360000||
B|GCTK|20260421|13:16:59|S|100.000000|0.749900||
B|PBF|20260421|13:16:59|S|22.000000|40.040000||
B|BNTX|20260421|13:17:00|S|10.000000|109.840000||
B|GE|20260421|13:17:00|S|19.000000|285.170000||
B|LYTS|20260421|13:17:00|S|5.000000|20.560000||
B|PLTR|20260421|13:17:00|S|55.000000|145.995000||
B|AAPL|20260421|13:17:01|S|50.000000|266.420000||
B|CAR|20260421|13:17:01|S|22.000000|619.900000||
B|HUT|20260421|13:17:01|S|5.000000|76.710000||
B|CRWG|20260421|13:17:02|S|20.000000|5.130000||
B|FANG|20260421|13:17:02|S|10.000000|187.510000||
B|INTC|20260421|13:17:02|S|81.000000|65.920000||
B|MSTR|20260421|13:17:02|S|5.000000|164.930000||
B|MU|20260421|13:17:02|S|55.000000|449.480000||
B|OKLO|20260421|13:17:02|S|10.000000|63.570000||
B|VOO|20260421|13:17:02|S|5.000000|647.960000||
B|AVEX|20260421|13:17:03|S|300.000000|35.260000||
B|HOOD|20260421|13:17:03|S|100.000000|87.045000||
B|LULU|20260421|13:17:03|S|6.000000|166.274800||
B|MSTR|20260421|13:17:03|S|98.000000|164.930000||
B|MSTR|20260421|13:17:03|S|100.000000|164.902600||
B|NFLX|20260421|13:17:03|S|10.000000|92.929300||
B|OKLO|20260421|13:17:03|S|90.000000|63.570000||
B|OKLO|20260421|13:17:03|S|800.000000|63.610000||
B|PEGA|20260421|13:17:03|S|100.000000|40.270000||
B|SGOV|20260421|13:17:03|S|150.000000|100.587400||
B|DELL|20260421|13:17:04|S|3.000000|210.020000||
B|PAAS|20260421|13:17:04|S|67.000000|56.077200||
B|PEGA|20260421|13:17:04|S|500.000000|40.220000||
B|SNDK|20260421|13:17:04|S|1.000000|912.230000||
B|WAL|20260421|13:17:04|S|9.000000|78.245000||
B|AMD|20260421|13:17:05|S|1.000000|282.700000||
B|LNG|20260421|13:17:05|S|200.000000|257.540000||
B|MSTR|20260421|13:17:05|S|31.000000|164.840000||
B|MU|20260421|13:17:05|S|30.000000|449.315000||
B|PEGA|20260421|13:17:05|S|500.000000|40.220000||
B|SATS|20260421|13:17:05|S|15.000000|126.500000||
B|TTMI|20260421|13:17:05|S|40.000000|124.210000||
B|COIN|20260421|13:17:06|S|2.000000|197.530000||
B|DORM|20260421|13:17:06|S|5.000000|109.700000||
B|NICE|20260421|13:17:06|S|15.000000|105.400000||
B|TSLA|20260421|13:17:06|S|40.000000|386.655000||
B|GGB|20260421|13:17:07|S|24.000000|4.285000||
B|HON|20260421|13:17:07|S|3.000000|221.445600||
B|HON|20260421|13:17:07|S|21.000000|221.440000||
B|IBRX|20260421|13:17:07|S|20.000000|8.035000||
B|JACK|20260421|13:17:07|S|10.000000|12.580000||
B|ADI|20260421|13:17:08|S|109.000000|375.010000||
B|AI|20260421|13:17:08|S|8.000000|9.145000||
B|BLK|20260421|13:17:08|S|5.000000|1043.265000||
B|CLIK|20260421|13:17:08|S|800.000000|3.690000||
B|FLUT|20260421|13:17:08|S|3.000000|108.680000||
B|MU|20260421|13:17:08|S|43.000000|449.310000||
B|MU|20260421|13:17:08|S|112.000000|449.310000||
B|SCO|20260421|13:17:08|S|100.000000|7.635000||
B|ZETA|20260421|13:17:08|S|96.000000|17.830800||
B|CORZ|20260421|13:17:09|S|100.000000|19.910000||
B|CW|20260421|13:17:09|S|9.000000|715.620000||
B|ESAB|20260421|13:17:09|S|80.000000|106.700000||
B|USAR|20260421|13:17:09|S|50.000000|23.060000||
B|VSCO|20260421|13:17:09|S|61.000000|55.540000||
B|ASTS|20260421|13:17:10|S|4.000000|79.675000||
B|CAR|20260421|13:17:10|S|2.000000|619.929200||
B|CF|20260421|13:17:10|S|100.000000|122.350000||
B|CF|20260421|13:17:10|S|1328.000000|122.470000||
B|GOOG|20260421|13:17:10|S|2.000000|331.240000||
B|GOOGL|20260421|13:17:10|S|3.000000|333.130000||
B|NKE|20260421|13:17:10|S|24.000000|46.287700||
B|PAAS|20260421|13:17:10|S|100.000000|56.069100||
B|PBF|20260421|13:17:10|S|11.000000|40.050000||
B|SPY|20260421|13:17:10|S|52.000000|704.749300||
B|AMPX|20260421|13:17:11|S|94.000000|21.273600||
B|IONQ|20260421|13:17:11|S|2.000000|46.315000||
B|MCD|20260421|13:17:11|S|20.000000|301.960000||
B|MCD|20260421|13:17:11|S|100.000000|301.962500||
B|MSTZ|20260421|13:17:11|S|110.000000|6.540000||
B|SIF|20260421|13:17:11|S|12.000000|14.200000||
B|AAL|20260421|13:17:12|S|100.000000|11.765000||
B|ATO|20260421|13:17:12|S|27.000000|183.480000||
B|INTC|20260421|13:17:12|S|492.000000|65.917400||
B|PVLA|20260421|13:17:12|S|60.000000|129.390000||
B|AAOI|20260421|13:17:13|S|2.000000|155.055000||
B|ARQQ|20260421|13:17:13|S|100.000000|15.170000||
B|COIN|20260421|13:17:13|S|7.000000|197.580000||
B|FFAI|20260421|13:17:13|S|2000.000000|0.473600||
B|MRNA|20260421|13:17:13|S|10.000000|54.610000||
B|SCHW|20260421|13:17:13|S|5.000000|92.285200||
B|ZM|20260421|13:17:13|S|13.000000|91.640000||
B|ZM|20260421|13:17:13|S|13.000000|91.640000||
B|PG|20260421|13:17:14|S|30.000000|142.480000||
B|PSQ|20260421|13:17:14|S|4.000000|28.885000||
B|AMC|20260421|13:17:15|S|90.000000|1.670000||
B|BXP|20260421|13:17:15|S|70.000000|58.290000||
B|JOBY|20260421|13:17:15|S|500.000000|8.945000||
B|NVDA|20260421|13:17:15|S|8.000000|199.511000||
B|QUBT|20260421|13:17:15|S|44.000000|9.530700||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|ZM|20260421|13:17:15|S|13.000000|91.650000||
B|BXP|20260421|13:17:16|S|65.000000|58.290000||
B|IONQ|20260421|13:17:16|S|288.000000|46.270000||
B|MRVL|20260421|13:17:16|S|200.000000|151.500000||
B|MSTR|20260421|13:17:16|S|46.000000|164.760000||
B|TSLA|20260421|13:17:16|S|180.000000|386.620000||
B|UPB|20260421|13:17:16|S|100.000000|9.365000||
B|APA|20260421|13:17:17|S|100.000000|37.150000||
B|LCID|20260421|13:17:17|S|200.000000|7.115000||
B|LITE|20260421|13:17:17|S|96.000000|849.110000||
B|STX|20260421|13:17:17|S|4.000000|552.745000||
B|SMR|20260421|13:17:18|S|3.000000|11.840000||
B|SQQQ|20260421|13:17:18|S|15.000000|57.559300||
B|TSLA|20260421|13:17:18|S|23.000000|386.490000||
B|IBIT|20260421|13:17:19|S|10.000000|42.685000||
B|MSFT|20260421|13:17:19|S|6.000000|424.192600||
B|QQQ|20260421|13:17:19|S|200.000000|644.320000||
B|RR|20260421|13:17:19|S|500.000000|2.535000||
B|SLV|20260421|13:17:19|S|38.000000|69.105000||
B|TQQQ|20260421|13:17:19|S|79.000000|57.397500||
B|TXMD|20260421|13:17:19|S|100.000000|2.220000||
B|TXMD|20260421|13:17:19|S|1000.000000|2.220000||
B|GCTK|20260421|13:17:20|S|100.000000|0.749900||
B|SLV|20260421|13:17:20|S|400.000000|69.105000||
B|TSLA|20260421|13:17:20|S|5.000000|386.470000||
B|TSLA|20260421|13:17:20|S|306.000000|386.430000||
B|VTV|20260421|13:17:20|S|1.000000|203.205000||
B|BIOX|20260421|13:17:21|S|52.000000|0.687800||
B|NBIG|20260421|13:17:21|S|6.000000|16.690000||
B|SCO|20260421|13:17:21|S|100.000000|7.640000||
B|AAL|20260421|13:17:22|S|30.000000|11.769900||
B|BIOX|20260421|13:17:22|S|89.000000|0.687800||
B|MSTR|20260421|13:17:22|S|10.000000|164.695000||
B|QBTS|20260421|13:17:22|S|400.000000|20.515000||
B|QBTS|20260421|13:17:22|S|1800.000000|20.520000||
B|QBTS|20260421|13:17:22|S|2000.000000|20.515000||
B|QBTS|20260421|13:17:22|S|3200.000000|20.520000||
B|AAL|20260421|13:17:23|S|100.000000|11.765000||
B|BFRG|20260421|13:17:23|S|100.000000|0.924500||
B|IBIT|20260421|13:17:23|S|10.000000|42.685000||
B|MMM|20260421|13:17:23|S|2.000000|147.780000||
B|NOW|20260421|13:17:23|S|2.000000|100.910000||
B|QBTS|20260421|13:17:23|S|100.000000|20.460000||
B|QBTS|20260421|13:17:23|S|300.000000|20.505000||
B|QBTS|20260421|13:17:23|S|380.000000|20.455000||
B|QBTS|20260421|13:17:23|S|2000.000000|20.450000||
B|QBTS|20260421|13:17:23|S|2000.000000|20.460000||
B|QBTS|20260421|13:17:23|S|2000.000000|20.475000||
B|QBTS|20260421|13:17:23|S|2000.000000|20.480000||
B|QBTS|20260421|13:17:23|S|2700.000000|20.450000||
B|QBTS|20260421|13:17:23|S|2700.000000|20.450000||
B|QBTS|20260421|13:17:23|S|5400.000000|20.470000||
B|STX|20260421|13:17:24|S|10.000000|552.680000||
B|CASY|20260421|13:17:25|S|10.000000|774.340000||
B|CCO|20260421|13:17:25|S|20.000000|2.380000||
B|FPS|20260421|13:17:25|S|30.000000|34.095000||
B|PBF|20260421|13:17:25|S|15.000000|40.050000||
B|TSLA|20260421|13:17:25|S|43.000000|386.483400||
B|ZTS|20260421|13:17:25|S|10.000000|119.563000||
B|AMD|20260421|13:17:26|S|20.000000|282.625000||
B|AMD|20260421|13:17:26|S|20.000000|282.650000||
B|HOOD|20260421|13:17:26|S|25.000000|86.940000||
B|V|20260421|13:17:26|S|1.000000|309.660000||
B|ASTS|20260421|13:17:27|S|544.000000|79.577900||
B|SCO|20260421|13:17:27|S|100.000000|7.640000||
B|SNAL|20260421|13:17:27|S|264.000000|0.749900||
B|SPXU|20260421|13:17:27|S|10.000000|44.592500||
B|COIN|20260421|13:17:28|S|60.000000|197.400000||
B|FULC|20260421|13:17:28|S|100.000000|7.640000||
B|MU|20260421|13:17:28|S|1.000000|449.200000||
B|AMZN|20260421|13:17:29|S|140.000000|251.475000||
B|CAR|20260421|13:17:29|S|5.000000|617.330000||
B|IBIT|20260421|13:17:29|S|10.000000|42.685000||
B|PLTR|20260421|13:17:29|S|48.000000|145.845000||
B|RCAT|20260421|13:17:29|S|16.000000|12.845000||
B|SOXS|20260421|13:17:29|S|10.000000|18.345000||
B|CASY|20260421|13:17:30|S|22.000000|774.860000||
B|EDU|20260421|13:17:30|S|20.000000|56.310000||
B|IBIT|20260421|13:17:30|S|10.000000|42.695000||
B|MAGS|20260421|13:17:30|S|20.000000|65.385000||
B|MRVL|20260421|13:17:30|S|272.000000|151.340000||
B|SOXS|20260421|13:17:30|S|35.000000|18.345000||
B|TQQQ|20260421|13:17:30|S|300.000000|57.381900||
B|AGI|20260421|13:17:31|S|2.000000|46.030000||
B|AMD|20260421|13:17:31|S|241.000000|282.650000||
B|BMNG|20260421|13:17:31|S|1.000000|1.460000||
B|SMR|20260421|13:17:31|S|40.000000|11.835000||
B|SPXS|20260421|13:17:31|S|25.000000|31.800000||
B|TSLA|20260421|13:17:31|S|28.000000|386.330000||
B|TSLA|20260421|13:17:31|S|42.000000|386.330000||
B|VONV|20260421|13:17:31|S|5.000000|99.200000||
B|LAR|20260421|13:17:32|S|100.000000|8.755000||
B|NU|20260421|13:17:32|S|100.000000|15.035000||
B|ORCL|20260421|13:17:32|S|84.000000|183.350000||
B|COIN|20260421|13:17:33|S|1.000000|197.420000||
B|LNG|20260421|13:17:33|S|100.000000|257.803600||
B|NOK|20260421|13:17:33|S|186.000000|10.425000||
B|QBTS|20260421|13:17:33|S|200.000000|20.490000||
B|QBTS|20260421|13:17:33|S|594.000000|20.485000||
B|QUBT|20260421|13:17:33|S|200.000000|9.520700||
B|RPD|20260421|13:17:33|S|1200.000000|6.380000||
B|SSO|20260421|13:17:33|S|47.000000|60.665000||
B|T|20260421|13:17:33|S|3.000000|26.240000||
B|TSLA|20260421|13:17:33|S|54.000000|386.312300||
B|TSLA|20260421|13:17:33|S|306.000000|386.310000||
B|BOXX|20260421|13:17:34|S|15.000000|116.430000||
B|COIN|20260421|13:17:34|S|5.000000|197.420000||
B|IBIT|20260421|13:17:34|S|10.000000|42.685000||
B|KTOS|20260421|13:17:34|S|20.000000|68.075000||
B|MELI|20260421|13:17:34|S|1.000000|1856.990000||
B|CVX|20260421|13:17:35|S|100.000000|185.150000||
B|OKLO|20260421|13:17:35|S|7.000000|63.410000||
B|PLTR|20260421|13:17:35|S|150.000000|145.889300||
B|TSLA|20260421|13:17:35|S|200.000000|386.410000||
B|XNDU|20260421|13:17:35|S|70.000000|22.250000||
B|BXP|20260421|13:17:36|S|2.000000|58.270000||
B|CHPY|20260421|13:17:36|S|200.000000|64.850000||
B|CRCL|20260421|13:17:36|S|8.000000|99.060000||
B|PLD|20260421|13:17:36|S|4.000000|141.855000||
B|PSLV|20260421|13:17:36|S|76.000000|24.467500||
B|SNDK|20260421|13:17:36|S|100.000000|911.940000||
B|TEAM|20260421|13:17:36|S|100.000000|71.605000||
B|ZTS|20260421|13:17:36|S|10.000000|119.559900||
B|AXTI|20260421|13:17:37|S|800.000000|77.110000||
B|BKV|20260421|13:17:37|S|20.000000|27.350000||
B|GE|20260421|13:17:37|S|20.000000|285.070000||
B|LEU|20260421|13:17:37|S|3.000000|191.225000||
B|SPY|20260421|13:17:37|S|180.000000|704.685000||
B|TSLA|20260421|13:17:37|S|100.000000|386.440000||
B|CTNT|20260421|13:17:38|E|300.000000|0.036700||
B|CTNT|20260421|13:17:38|E|1400.000000|0.036700||
B|META|20260421|13:17:38|S|88.000000|669.380000||
B|MSTZ|20260421|13:17:38|S|4.000000|6.539500||
B|RPD|20260421|13:17:38|S|2100.000000|6.370000||
B|ZS|20260421|13:17:38|S|8.000000|140.742400||
B|AA|20260421|13:17:39|S|20.000000|65.605000||
B|BMNR|20260421|13:17:39|S|897.000000|21.945000||
B|CCO|20260421|13:17:39|S|100.000000|2.390000||
B|TSLA|20260421|13:17:39|S|130.000000|386.640000||
B|ZS|20260421|13:17:39|S|40.000000|140.740300||
B|AAPL|20260421|13:17:40|S|202.000000|266.300000||
B|SBIT|20260421|13:17:40|S|200.000000|45.510000||
B|TQQQ|20260421|13:17:40|S|25.000000|57.415000||
B|OPEN|20260421|13:17:41|S|740.000000|5.680000||
B|OPEN|20260421|13:17:41|S|1800.000000|5.675000||
B|ORGO|20260421|13:17:41|S|3.000000|2.445000||
B|AMZN|20260421|13:17:42|S|39.000000|251.490000||
B|GE|20260421|13:17:42|S|1.000000|285.120000||
B|GE|20260421|13:17:42|S|3.000000|285.065000||
B|MSTR|20260421|13:17:42|S|13.000000|164.700000||
B|NKE|20260421|13:17:42|S|199.000000|46.279300||
B|RIO|20260421|13:17:42|S|20.000000|97.780000||
B|SCHX|20260421|13:17:42|S|125.000000|27.795000||
B|SLV|20260421|13:17:42|S|10.000000|69.079300||
B|BK|20260421|13:17:43|S|22.000000|138.340000||
B|CODA|20260421|13:17:43|S|101.000000|12.360000||
B|EQT|20260421|13:17:43|S|98.000000|57.320000||
B|PAAS|20260421|13:17:43|S|100.000000|56.039100||
B|QBTS|20260421|13:17:43|S|100.000000|20.455000||
B|AAPL|20260421|13:17:44|S|20.000000|266.238800||
B|AMKR|20260421|13:17:44|S|2.000000|71.230000||
B|SCO|20260421|13:17:44|S|1.000000|7.640000||
B|STX|20260421|13:17:44|S|10.000000|552.700000||
B|CAR|20260421|13:17:45|S|50.000000|617.840000||
B|HPQ|20260421|13:17:45|S|1.000000|20.975000||
B|OTIS|20260421|13:17:45|S|1.000000|79.070000||
B|TDIC|20260421|13:17:45|S|100.000000|0.915800||
B|TSLL|20260421|13:17:45|S|15.000000|12.879900||
B|CRWV|20260421|13:17:46|S|100.000000|115.765000||
B|CRWV|20260421|13:17:46|S|100.000000|115.840000||
B|CRWV|20260421|13:17:46|S|200.000000|115.800000||
B|CRWV|20260421|13:17:46|S|200.000000|115.840000||
B|CRWV|20260421|13:17:46|S|234.000000|115.950000||
B|CRWV|20260421|13:17:46|S|1431.000000|115.820000||
B|CRWV|20260421|13:17:46|S|1500.000000|115.830000||
B|CRWV|20260421|13:17:46|S|1500.000000|115.890000||
B|CRWV|20260421|13:17:46|S|1500.000000|115.930000||
B|CRWV|20260421|13:17:46|S|1500.000000|115.950000||
B|CRWV|20260421|13:17:46|S|2231.000000|115.840000||
B|MSTZ|20260421|13:17:46|S|957.000000|6.539500||
B|SOXS|20260421|13:17:46|S|90.000000|18.335000||
B|TSLQ|20260421|13:17:46|S|200.000000|21.919300||
B|CAR|20260421|13:17:47|S|1.000000|617.991000||
B|CAR|20260421|13:17:47|S|2.000000|617.980000||
B|DUOL|20260421|13:17:47|S|120.000000|102.965000||
B|EOS|20260421|13:17:47|S|200.000000|21.960000||
B|INDA|20260421|13:17:47|S|1.000000|49.935000||
B|MRVL|20260421|13:17:47|S|100.000000|151.520000||
B|NKE|20260421|13:17:47|S|10.000000|46.265000||
B|SLV|20260421|13:17:47|S|7.000000|69.060000||
B|SPY|20260421|13:17:47|S|80.000000|704.630000||
B|AMD|20260421|13:17:48|S|84.000000|282.570000||
B|MSTZ|20260421|13:17:48|S|19.000000|6.539300||
B|BK|20260421|13:17:49|S|9.000000|138.330000||
B|BOXX|20260421|13:17:49|S|10.000000|116.430000||
B|MSFU|20260421|13:17:49|S|200.000000|29.935000||
B|MSTR|20260421|13:17:49|S|100.000000|164.640000||
B|SOXL|20260421|13:17:49|S|299.000000|97.477800||
B|TSLA|20260421|13:17:49|S|0.194600|386.450000||
B|TSLA|20260421|13:17:49|S|181.000000|386.500000||
B|SPY|20260421|13:17:50|S|78.000000|704.600000||
B|SPY|20260421|13:17:50|S|120.000000|704.610000||
B|UVIX|20260421|13:17:50|S|70.000000|6.020000||
B|ARM|20260421|13:17:51|S|13.000000|174.330000||
B|NVDA|20260421|13:17:51|S|33.000000|199.440600||
B|RKLB|20260421|13:17:51|S|7.000000|87.120000||
B|RKLB|20260421|13:17:51|S|60.000000|87.160000||
B|AMC|20260421|13:17:52|S|20.000000|1.670000||
B|AMD|20260421|13:17:52|S|22.000000|282.619200||
B|EDBL|20260421|13:17:52|S|2000.000000|0.757600||
B|IEF|20260421|13:17:52|S|20.000000|95.485000||
B|PLTR|20260421|13:17:52|S|50.000000|145.845000||
B|GENI|20260421|13:17:53|S|221.000000|4.749300||
B|ISRG|20260421|13:17:53|S|3.000000|454.830000||
B|PDD|20260421|13:17:53|S|20.000000|99.455000||
B|PLUG|20260421|13:17:53|S|25.000000|3.060000||
B|RPD|20260421|13:17:53|S|100.000000|6.355000||
B|PDD|20260421|13:17:54|S|40.000000|99.450700||
B|QQQ|20260421|13:17:54|S|6.000000|644.304800||
B|SIDU|20260421|13:17:54|S|175.000000|3.725000||
B|WDC|20260421|13:17:54|S|30.000000|379.350000||
B|CRCL|20260421|13:17:55|S|2.000000|99.030000||
B|MSTR|20260421|13:17:55|S|1.000000|164.560000||
B|OPEN|20260421|13:17:55|S|100.000000|5.670000||
B|PDD|20260421|13:17:55|S|40.000000|99.450700||
B|PEGA|20260421|13:17:56|S|32.000000|40.190000||
B|PEGA|20260421|13:17:56|S|200.000000|40.190000||
B|UVXY|20260421|13:17:56|S|99.000000|40.039000||
B|UVXY|20260421|13:17:56|S|300.000000|40.040000||
B|AG|20260421|13:17:57|S|130.000000|20.165000||
B|COP|20260421|13:17:57|S|65.000000|119.020000||
B|PDD|20260421|13:17:57|S|20.000000|99.455000||
B|VT|20260421|13:17:57|S|7.000000|148.989000||
B|HIMS|20260421|13:17:58|S|100.000000|29.205000||
B|MSTX|20260421|13:17:58|S|30.000000|32.425000||
B|MSTY|20260421|13:17:58|S|5.000000|25.600000||
B|MSTY|20260421|13:17:58|S|10.000000|25.600000||
B|MSTY|20260421|13:17:58|S|10.000000|25.600000||
B|MXL|20260421|13:17:58|S|100.000000|32.740000||
B|MYSE|20260421|13:17:58|E|300.000000|3.580000||
B|SNAL|20260421|13:17:58|S|100.000000|0.749800||
B|WETH|20260421|13:17:58|S|100.000000|1.910000||
B|AMZN|20260421|13:17:59|S|12.000000|251.420000||
B|BABA|20260421|13:17:59|S|790.000000|135.370000||
B|CELH|20260421|13:17:59|S|50.000000|32.749300||
B|SGOV|20260421|13:17:59|S|15.000000|100.588500||
B|AMD|20260421|13:18:00|S|15.000000|282.570000||
B|FLY|20260421|13:18:00|S|100.000000|42.830000||
B|OKLO|20260421|13:18:00|S|100.000000|63.350000||
B|TFLO|20260421|13:18:00|S|19.000000|50.570000||
B|QQQ|20260421|13:18:01|S|3.000000|644.210000||
B|SNAP|20260421|13:18:01|S|20.000000|5.635000||
B|TSM|20260421|13:18:01|S|20.000000|366.395000||
B|Z|20260421|13:18:01|S|100.000000|46.590000||
B|Z|20260421|13:18:01|S|200.000000|46.545000||
B|CONY|20260421|13:18:02|S|2.000000|28.120000||
B|INTC|20260421|13:18:02|S|165.000000|65.870000||
B|INTC|20260421|13:18:02|S|235.000000|65.870000||
B|JBLU|20260421|13:18:02|S|20.000000|5.370000||
B|LCID|20260421|13:18:02|S|30.000000|7.095000||
B|MSFT|20260421|13:18:02|S|5.000000|424.120000||
B|MU|20260421|13:18:02|S|20.000000|449.010000||
B|SMR|20260421|13:18:02|S|10.000000|11.820000||
B|SPY|20260421|13:18:02|S|153.000000|704.460000||
B|VXX|20260421|13:18:02|S|100.000000|29.990000||
B|XOP|20260421|13:18:02|S|50.000000|164.120000||
B|AMZZ|20260421|13:18:03|S|300.000000|35.400000||
B|NIO|20260421|13:18:03|S|1.000000|6.455000||
B|RDDT|20260421|13:18:03|S|300.000000|158.010000||
B|RDDT|20260421|13:18:03|S|800.000000|158.010000||
B|TSLL|20260421|13:18:03|S|250.000000|12.865000||
B|AAPL|20260421|13:18:04|S|110.000000|266.110000||
B|DKS|20260421|13:18:04|S|10.000000|229.160000||
B|EFA|20260421|13:18:04|S|53.000000|101.865000||
B|HIMS|20260421|13:18:04|S|330.000000|29.220000||
B|HIMS|20260421|13:18:04|S|400.000000|29.215000||
B|LEGN|20260421|13:18:04|S|100.000000|24.830000||
B|MXL|20260421|13:18:04|S|100.000000|32.680000||
B|RDDT|20260421|13:18:04|S|100.000000|157.990000||
B|ASTS|20260421|13:18:05|S|20.000000|79.510000||
B|HOOD|20260421|13:18:05|S|20.000000|86.810000||
B|OKLO|20260421|13:18:05|S|100.000000|63.330000||
B|PEGA|20260421|13:18:05|S|35.000000|40.180000||
B|RKLB|20260421|13:18:05|S|50.000000|86.985000||
B|SPY|20260421|13:18:05|S|240.000000|704.440000||
B|TSLA|20260421|13:18:05|S|19.000000|386.270000||
B|ZS|20260421|13:18:05|S|40.000000|139.880000||
B|MSTR|20260421|13:18:06|S|10.000000|164.320000||
B|MSTR|20260421|13:18:06|S|100.000000|164.320000||
B|OPEN|20260421|13:18:06|S|20.000000|5.670000||
B|ARIS|20260421|13:18:07|S|12.000000|19.249200||
B|BMNU|20260421|13:18:07|S|22.000000|2.110000||
B|MSFT|20260421|13:18:07|S|41.000000|424.050000||
B|TQQQ|20260421|13:18:07|S|1.000000|57.305000||
B|TSLA|20260421|13:18:07|S|1.000000|386.188600||
B|AMCX|20260421|13:18:08|S|250.000000|8.620000||
B|BXP|20260421|13:18:08|S|18.000000|58.300000||
B|BXP|20260421|13:18:08|S|40.000000|58.300000||
B|MP|20260421|13:18:08|S|100.000000|65.940000||
B|PEGA|20260421|13:18:08|S|200.000000|40.150000||
B|SII|20260421|13:18:08|S|20.000000|132.040000||
B|SMMT|20260421|13:18:08|S|20.000000|25.425000||
B|SPY|20260421|13:18:08|S|240.000000|704.370000||
B|AGNC|20260421|13:18:09|S|10.000000|10.855000||
B|FIG|20260421|13:18:09|S|100.000000|19.035000||
B|FXI|20260421|13:18:09|S|100.000000|37.100000||
B|NVDA|20260421|13:18:09|S|1.000000|199.280000||
B|NVDA|20260421|13:18:09|S|100.000000|199.260000||
B|SOC|20260421|13:18:09|S|100.000000|13.965000||
B|UPB|20260421|13:18:09|S|1.000000|9.360000||
B|VXX|20260421|13:18:09|S|200.000000|30.020000||
B|AAPL|20260421|13:18:10|S|50.000000|266.030000||
B|BIL|20260421|13:18:10|S|15.000000|91.560000||
B|GOOG|20260421|13:18:10|S|5.000000|331.178500||
B|INTC|20260421|13:18:10|S|223.000000|65.850000||
B|NFLX|20260421|13:18:10|S|9.000000|92.857200||
B|SPY|20260421|13:18:10|S|1.000000|704.267500||
B|TSLZ|20260421|13:18:10|S|150.000000|14.155000||
B|AVAV|20260421|13:18:11|S|1.000000|211.710000||
B|GCTK|20260421|13:18:11|S|100.000000|0.749900||
B|KTOS|20260421|13:18:11|S|1.000000|68.010000||
B|PSLV|20260421|13:18:11|S|60.000000|24.437400||
B|QQQ|20260421|13:18:11|S|100.000000|643.980000||
B|SOXL|20260421|13:18:11|S|300.000000|97.254900||
B|TQQQ|20260421|13:18:11|S|96.000000|57.299300||
B|V|20260421|13:18:11|S|10.000000|309.430000||
B|WAL|20260421|13:18:11|S|77.000000|78.080000||
B|ZTO|20260421|13:18:11|S|100.000000|25.495000||
B|AMC|20260421|13:18:12|S|25.000000|1.670000||
B|COIN|20260421|13:18:12|S|80.000000|197.070000||
B|GLPG|20260421|13:18:12|S|100.000000|29.015000||
B|MCD|20260421|13:18:12|S|5.000000|302.085000||
B|NVDA|20260421|13:18:12|S|1.000000|199.280000||
B|NVO|20260421|13:18:12|S|5.000000|38.977500||
B|GLD|20260421|13:18:13|S|1.000000|431.910000||
B|MU|20260421|13:18:13|S|100.000000|448.720000||
B|NBIS|20260421|13:18:13|S|20.000000|159.410000||
B|RGTI|20260421|13:18:13|S|7.000000|18.525000||
B|STRC|20260421|13:18:13|S|10.000000|99.309300||
B|SYM|20260421|13:18:13|S|20.000000|63.750000||
B|TSLA|20260421|13:18:13|S|170.000000|385.920000||
B|USAR|20260421|13:18:13|S|100.000000|22.940000||
B|CIFR|20260421|13:18:14|S|20.000000|17.880000||
B|PAYX|20260421|13:18:14|S|50.000000|94.145000||
B|TSLA|20260421|13:18:14|S|500.000000|385.880000||
B|AVT|20260421|13:18:15|S|9.000000|75.085000||
B|BCAT|20260421|13:18:15|S|100.000000|14.765000||
B|BIOX|20260421|13:18:15|S|191.000000|0.687800||
B|BKSY|20260421|13:18:15|S|6.000000|39.010000||
B|EZA|20260421|13:18:15|S|79.000000|71.230000||
B|NVD|20260421|13:18:15|S|61.000000|5.749200||
B|NVDA|20260421|13:18:15|S|1.000000|199.235000||
B|NVDA|20260421|13:18:15|S|5.000000|199.245000||
B|SNAP|20260421|13:18:15|S|600.000000|5.635000||
B|TQQQ|20260421|13:18:15|S|82.000000|57.267400||
B|TSLA|20260421|13:18:15|S|10.000000|385.937800||
B|TSLA|20260421|13:18:15|S|64.000000|385.970000||
B|TSLA|20260421|13:18:15|S|250.000000|385.950000||
B|ZTS|20260421|13:18:15|S|5.000000|119.522900||
B|AAOI|20260421|13:18:16|S|50.000000|154.820000||
B|AXTI|20260421|13:18:16|S|51.000000|76.930000||
B|CRCG|20260421|13:18:16|S|1.000000|2.790000||
B|CRCG|20260421|13:18:16|S|2.000000|2.790000||
B|CRCG|20260421|13:18:16|S|50.000000|2.790000||
B|NBB|20260421|13:18:16|S|30.000000|15.830000||
B|NVDA|20260421|13:18:16|S|1.000000|199.230000||
B|NVDA|20260421|13:18:16|S|32.000000|199.230000||
B|NVDA|20260421|13:18:16|S|100.000000|199.230000||
B|PLTU|20260421|13:18:16|S|20.000000|43.120000||
B|TQQQ|20260421|13:18:16|S|1.000000|57.259300||
B|TSLA|20260421|13:18:16|S|50.000000|385.979300||
B|COIN|20260421|13:18:17|S|15.000000|197.000000||
B|HOOD|20260421|13:18:17|S|100.000000|86.744000||
B|KMLM|20260421|13:18:17|S|148.000000|28.495000||
B|KWEB|20260421|13:18:17|S|1200.000000|29.379200||
B|PDD|20260421|13:18:17|S|106.000000|99.419100||
B|RMBS|20260421|13:18:17|S|100.000000|129.254100||
B|SMR|20260421|13:18:17|S|18.000000|11.820000||
B|CAR|20260421|13:18:18|S|0.700000|616.320000||
B|FIG|20260421|13:18:18|S|31.000000|19.027300||
B|MYSE|20260421|13:18:18|E|300.000000|3.590000||
B|NFLX|20260421|13:18:18|S|72.000000|92.870000||
B|NFLX|20260421|13:18:18|S|75.000000|92.865000||
B|RUN|20260421|13:18:18|S|10.000000|11.850000||
B|TSLA|20260421|13:18:18|S|60.000000|385.980000||
B|F|20260421|13:18:19|S|20.000000|12.810000||
B|FSLY|20260421|13:18:19|S|50.000000|26.540000||
B|OKLO|20260421|13:18:19|S|25.000000|63.255000||
B|QQQ|20260421|13:18:19|S|5.000000|643.900000||
B|CAG|20260421|13:18:20|S|7.000000|14.605000||
B|IAU|20260421|13:18:20|S|1.000000|88.485000||
B|KWEB|20260421|13:18:20|S|79.000000|29.379300||
B|MRVL|20260421|13:18:20|S|98.000000|150.670000||
B|MU|20260421|13:18:20|S|4.000000|448.695000||
B|RIOT|20260421|13:18:20|S|2.000000|17.492500||
B|SPY|20260421|13:18:20|S|2.000000|704.259100||
B|ZS|20260421|13:18:20|S|240.000000|139.960000||
B|BLD|20260421|13:18:21|S|100.000000|475.910000||
B|BRK/B|20260421|13:18:21|S|5.000000|469.345000||
B|MITK|20260421|13:18:21|S|100.000000|15.060000||
B|QBTS|20260421|13:18:21|S|254.000000|20.435000||
B|TSLA|20260421|13:18:21|S|50.000000|386.070000||
B|ARM|20260421|13:18:22|S|50.000000|174.123300||
B|BITX|20260421|13:18:22|S|50.000000|17.945000||
B|INTC|20260421|13:18:22|S|600.000000|65.862700||
B|SATS|20260421|13:18:22|S|10.000000|126.340000||
B|MSFT|20260421|13:18:23|S|72.000000|423.990000||
B|NKE|20260421|13:18:23|S|16.000000|46.245000||
B|NVDA|20260421|13:18:23|S|40.000000|199.275000||
B|RIG|20260421|13:18:23|S|100.000000|5.940000||
B|OKLO|20260421|13:18:24|S|34.000000|63.330000||
B|F|20260421|13:18:25|S|2.000000|12.815000||
B|NVDA|20260421|13:18:25|S|19.000000|199.280000||
B|TSLA|20260421|13:18:25|S|2.000000|386.120000||
B|CRWD|20260421|13:18:26|S|80.000000|449.580000||
B|RSG|20260421|13:18:26|S|1.000000|205.830000||
B|ARM|20260421|13:18:27|S|1.000000|174.110000||
B|ARM|20260421|13:18:27|S|1.000000|174.113300||
B|BOXX|20260421|13:18:27|S|25.000000|116.430000||
B|CAR|20260421|13:18:27|S|5.000000|621.851000||
B|GLD|20260421|13:18:27|S|1.000000|431.960000||
B|HBAN|20260421|13:18:27|S|100.000000|17.000000||
B|JOBY|20260421|13:18:27|S|100.000000|8.925000||
B|KC|20260421|13:18:27|S|244.000000|17.600700||
B|MSFT|20260421|13:18:27|S|5.000000|424.020000||
B|MSTU|20260421|13:18:27|S|410.000000|7.045000||
B|NFLX|20260421|13:18:27|S|186.000000|92.870000||
B|SIDU|20260421|13:18:27|S|381.000000|3.725000||
B|AAPL|20260421|13:18:28|S|1.000000|266.100000||
B|FFAI|20260421|13:18:28|S|500.000000|0.477700||
B|HPQ|20260421|13:18:28|S|156.000000|20.990700||
B|PEGA|20260421|13:18:28|S|100.000000|40.160000||
B|PEGA|20260421|13:18:28|S|200.000000|40.140000||
B|TQQQ|20260421|13:18:28|S|72.000000|57.290000||
B|BWXT|20260421|13:18:29|S|5.000000|217.120000||
B|ICE|20260421|13:18:29|S|20.000000|158.800000||
B|IONQ|20260421|13:18:29|S|100.000000|46.190000||
B|TQQQ|20260421|13:18:29|S|10.000000|57.290000||
B|TSLZ|20260421|13:18:29|S|10.000000|14.160000||
B|WMT|20260421|13:18:29|S|60.000000|128.940000||
B|BRK/B|20260421|13:18:30|S|1.000000|469.345000||
B|BXP|20260421|13:18:30|S|20.000000|58.310000||
B|META|20260421|13:18:30|S|25.000000|668.904600||
B|MSFT|20260421|13:18:30|S|2.000000|423.970000||
B|SPXS|20260421|13:18:30|S|50.000000|31.849300||
B|ADSK|20260421|13:18:31|S|3.000000|245.640000||
B|BXP|20260421|13:18:31|S|60.000000|58.310000||
B|LMB|20260421|13:18:31|S|28.000000|95.240000||
B|BKTI|20260421|13:18:32|S|10.000000|94.250000||
B|KWEB|20260421|13:18:32|S|200.000000|29.385000||
B|KWEB|20260421|13:18:32|S|1360.000000|29.380000||
B|LUNR|20260421|13:18:32|S|100.000000|28.155000||
B|SPY|20260421|13:18:32|S|100.000000|704.295000||
B|TSLA|20260421|13:18:32|S|1.000000|386.029300||
B|BXP|20260421|13:18:33|S|5.000000|58.310000||
B|MCD|20260421|13:18:33|S|39.000000|302.040000||
B|OKLO|20260421|13:18:33|S|25.000000|63.330000||
B|CRM|20260421|13:18:34|S|57.000000|188.000000||
B|RKLX|20260421|13:18:34|S|200.000000|45.190000||
B|SLV|20260421|13:18:34|S|3.000000|69.009300||
B|SOXS|20260421|13:18:34|S|1035.000000|18.387100||
B|V|20260421|13:18:34|S|10.000000|309.350000||
B|VNRX|20260421|13:18:34|E|1.000000|0.156100||
B|AMD|20260421|13:18:35|S|20.000000|282.320000||
B|AMZN|20260421|13:18:35|S|4.000000|251.290000||
B|GCTK|20260421|13:18:35|S|100.000000|0.749900||
B|MSFT|20260421|13:18:35|S|40.000000|423.950000||
B|TLT|20260421|13:18:35|S|100.000000|86.610000||
B|U|20260421|13:18:35|S|20.000000|25.155000||
B|IONZ|20260421|13:18:36|S|417.000000|6.600100||
B|SPPP|20260421|13:18:36|S|100.000000|16.060000||
B|VTR|20260421|13:18:36|S|100.000000|81.980000||
B|ASTS|20260421|13:18:37|S|100.000000|79.550000||
B|CAR|20260421|13:18:37|S|3.000000|619.120000||
B|COIN|20260421|13:18:37|S|20.000000|197.100000||
B|SNDK|20260421|13:18:37|S|1.000000|912.610000||
B|WMT|20260421|13:18:37|S|200.000000|128.935100||
B|AMC|20260421|13:18:38|S|20.000000|1.670000||
B|COIN|20260421|13:18:38|S|5.000000|197.100000||
B|LNG|20260421|13:18:38|S|1.000000|257.745000||
B|TSM|20260421|13:18:38|S|27.000000|366.115000||
B|CAR|20260421|13:18:39|S|100.000000|617.910000||
B|EMLC|20260421|13:18:39|S|1000.000000|25.865000||
B|NOW|20260421|13:18:39|S|10.000000|100.750000||
B|TSLA|20260421|13:18:39|S|7.000000|385.995000||
B|TSLA|20260421|13:18:39|S|17.000000|385.995000||
B|VOO|20260421|13:18:39|S|2.000000|647.470000||
B|AAPL|20260421|13:18:40|S|58.000000|265.975000||
B|MARA|20260421|13:18:40|S|50.000000|11.045000||
B|ONDS|20260421|13:18:40|S|20.000000|10.715000||
B|SCO|20260421|13:18:40|S|1100.000000|7.625000||
B|AAOI|20260421|13:18:41|S|10.000000|155.020000||
B|ARRY|20260421|13:18:41|S|100.000000|7.615000||
B|FLUT|20260421|13:18:41|S|40.000000|108.480000||
B|MSTR|20260421|13:18:41|S|1.000000|164.160000||
B|QBTS|20260421|13:18:41|S|76.000000|20.435000||
B|SMR|20260421|13:18:41|S|20.000000|11.825000||
B|SPY|20260421|13:18:41|S|8.000000|704.226500||
B|VT|20260421|13:18:41|S|5.000000|148.889300||
B|LITE|20260421|13:18:42|S|20.000000|849.560000||
B|LMND|20260421|13:18:42|S|4.000000|66.680000||
B|PEGA|20260421|13:18:42|S|100.000000|40.069200||
B|PEJ|20260421|13:18:42|S|100.000000|62.460000||
B|SMR|20260421|13:18:42|S|20.000000|11.815000||
B|STRC|20260421|13:18:42|S|10.000000|99.279300||
B|AERO|20260421|13:18:43|S|100.000000|16.110000||
B|CVX|20260421|13:18:43|S|4.000000|185.190000||
B|FICO|20260421|13:18:43|S|10.000000|1027.690000||
B|FIG|20260421|13:18:43|S|100.000000|19.020000||
B|GLW|20260421|13:18:43|S|18.000000|165.850000||
B|MRVL|20260421|13:18:43|S|18.000000|150.660000||
B|MRVL|20260421|13:18:43|S|33.000000|150.660000||
B|MSFT|20260421|13:18:43|S|80.000000|423.965000||
B|NYT|20260421|13:18:43|S|1.000000|81.460000||
B|XLK|20260421|13:18:43|S|109.000000|154.487400||
B|BYND|20260421|13:18:44|S|3100.000000|1.155000||
B|FIG|20260421|13:18:44|S|150.000000|19.015000||
B|SPY|20260421|13:18:44|S|100.000000|704.240000||
B|TQQQ|20260421|13:18:44|S|100.000000|57.265000||
B|ZTO|20260421|13:18:44|S|1.000000|25.495000||
B|AGRO|20260421|13:18:45|S|31.000000|13.065000||
B|CLX|20260421|13:18:45|S|100.000000|100.115000||
B|RXRX|20260421|13:18:45|S|300.000000|3.585000||
B|RYAAY|20260421|13:18:45|S|60.000000|59.950000||
B|SATS|20260421|13:18:45|S|30.000000|126.160000||
B|TSLA|20260421|13:18:45|S|100.000000|385.910000||
B|UVIX|20260421|13:18:45|S|410.000000|6.060000||
B|AAPL|20260421|13:18:46|S|5.000000|265.949300||
B|BBAI|20260421|13:18:46|S|100.000000|3.805000||
B|KORU|20260421|13:18:46|S|10.000000|468.430000||
B|OPEN|20260421|13:18:46|S|100.000000|5.640000||
B|TSLA|20260421|13:18:46|S|100.000000|385.841700||
B|TSLA|20260421|13:18:46|S|110.000000|385.865000||
B|JD|20260421|13:18:47|S|4.000000|30.470000||
B|MU|20260421|13:18:47|S|200.000000|448.714300||
B|NVDA|20260421|13:18:47|S|0.758600|199.180000||
B|NVDA|20260421|13:18:47|S|1.000000|199.180000||
B|PEGA|20260421|13:18:47|S|101.000000|40.030000||
B|RGEN|20260421|13:18:47|S|4.000000|133.120000||
B|SLV|20260421|13:18:47|S|100.000000|69.009300||
B|SNDK|20260421|13:18:47|S|5.000000|912.335000||
B|TSLA|20260421|13:18:47|S|2.000000|385.850000||
B|VGT|20260421|13:18:47|S|40.000000|100.875000||
B|VRTX|20260421|13:18:47|S|1.000000|437.670000||
B|AAPU|20260421|13:18:48|S|25.000000|30.557400||
B|EEM|20260421|13:18:48|S|26.000000|62.325000||
B|EWY|20260421|13:18:48|S|17.000000|147.580000||
B|GLD|20260421|13:18:48|S|10.000000|431.795000||
B|HIMS|20260421|13:18:48|S|170.000000|29.215000||
B|BRK/B|20260421|13:18:49|S|1.000000|469.400000||
B|CSCO|20260421|13:18:49|S|11.000000|88.880000||
B|GE|20260421|13:18:49|S|1.000000|284.635000||
B|MSTX|20260421|13:18:49|S|52.000000|32.265000||
B|PPC|20260421|13:18:49|S|100.000000|32.400000||
B|QQQ|20260421|13:18:49|S|100.000000|643.830000||
B|VEA|20260421|13:18:49|S|4.000000|67.920000||
B|QBTS|20260421|13:18:50|S|20.000000|20.405000||
B|AMD|20260421|13:18:51|S|50.000000|281.900000||
B|MSTR|20260421|13:18:51|S|50.000000|163.990000||
B|NU|20260421|13:18:51|S|43.000000|15.015000||
B|NVDA|20260421|13:18:51|S|200.000000|199.170000||
B|TSLA|20260421|13:18:51|S|49.000000|385.770000||
B|BKNG|20260421|13:18:52|S|2.000000|191.040000||
B|COIN|20260421|13:18:52|S|27.000000|196.900000||
B|EE|20260421|13:18:52|S|6.000000|34.090000||
B|QQQ|20260421|13:18:52|S|10.000000|643.815000||
B|TQQQ|20260421|13:18:52|S|100.000000|57.245000||
B|TSLA|20260421|13:18:52|S|39.000000|385.760000||
B|TSLA|20260421|13:18:52|S|134.000000|385.790000||
B|AMD|20260421|13:18:53|S|8.000000|281.880000||
B|NVDA|20260421|13:18:53|S|100.000000|199.135000||
B|OPEN|20260421|13:18:53|S|800.000000|5.635000||
B|SOXL|20260421|13:18:53|S|10.000000|97.000000||
B|VXX|20260421|13:18:53|S|2.000000|30.038500||
B|AAPL|20260421|13:18:54|S|100.000000|265.995000||
B|FANG|20260421|13:18:54|S|50.000000|187.710000||
B|NYSX|20260421|13:18:54|S|3.000000|111.805200||
B|PEGA|20260421|13:18:54|S|100.000000|40.030000||
B|AVGO|20260421|13:18:55|S|10.000000|400.990000||
B|SPY|20260421|13:18:55|S|39.000000|704.205000||
B|TSCO|20260421|13:18:55|S|5.000000|40.035000||
B|TSLA|20260421|13:18:55|S|1.000000|385.800000||
B|TSLA|20260421|13:18:55|S|10.000000|385.790000||
B|COIW|20260421|13:18:56|S|300.000000|13.540000||
B|EQT|20260421|13:18:56|S|32.000000|57.370000||
B|QQQ|20260421|13:18:56|S|23.000000|643.835000||
B|SOXL|20260421|13:18:56|S|31.000000|97.010000||
B|SOXL|20260421|13:18:56|S|58.000000|97.025000||
B|TSLA|20260421|13:18:56|S|50.000000|385.745000||
B|AMD|20260421|13:18:57|S|144.000000|281.920000||
B|ASTS|20260421|13:18:57|S|100.000000|79.460000||
B|EQT|20260421|13:18:57|S|100.000000|57.360000||
B|KMX|20260421|13:18:57|S|10.000000|39.540000||
B|OPEN|20260421|13:18:57|S|16.000000|5.630800||
B|OPEN|20260421|13:18:57|S|100.000000|5.630000||
B|PLTR|20260421|13:18:57|S|20.000000|145.650000||
B|PLTR|20260421|13:18:57|S|30.000000|145.645000||
B|FLY|20260421|13:18:58|S|5.000000|42.670000||
B|MTUM|20260421|13:18:58|S|80.000000|271.430000||
B|MTUM|20260421|13:18:58|S|80.000000|271.440000||
B|MTUM|20260421|13:18:58|S|400.000000|271.440000||
B|MTUM|20260421|13:18:58|S|760.000000|271.460000||
B|SMH|20260421|13:18:58|S|1.000000|463.500000||
B|CRM|20260421|13:18:59|S|26.000000|187.968600||
B|DAMD|20260421|13:18:59|S|200.000000|10.100000||
B|SOXS|20260421|13:18:59|S|127.000000|18.425000||
B|IONQ|20260421|13:19:00|S|4.000000|46.180000||
B|OPEN|20260421|13:19:00|S|4.000000|5.630800||
B|STX|20260421|13:19:00|S|10.000000|552.000000||
B|ZS|20260421|13:19:00|S|40.000000|139.870000||
B|HIMS|20260421|13:19:01|S|17.000000|29.230000||
B|HIMS|20260421|13:19:01|S|340.000000|29.225000||
B|MSFT|20260421|13:19:01|S|1.000000|423.920000||
B|ORCL|20260421|13:19:01|S|1.000000|182.770000||
B|PEGA|20260421|13:19:01|S|400.000000|39.890000||
B|QBTS|20260421|13:19:01|S|500.000000|20.415000||
B|QQQ|20260421|13:19:01|S|9.000000|643.790000||
B|QQQ|20260421|13:19:01|S|91.000000|643.790000||
B|SLB|20260421|13:19:01|S|25.000000|52.860700||
B|TSLA|20260421|13:19:01|S|50.000000|385.938600||
B|WDC|20260421|13:19:01|S|50.000000|379.390000||
B|EPAM|20260421|13:19:02|S|3.000000|132.990000||
B|MTSI|20260421|13:19:02|S|1.000000|284.400000||
B|VT|20260421|13:19:02|S|6.000000|148.875000||
B|BZAI|20260421|13:19:03|S|10.000000|2.140000||
B|LICN|20260421|13:19:03|S|100.000000|5.940000||
B|QQQ|20260421|13:19:03|S|18.000000|643.680000||
B|QQQM|20260421|13:19:03|S|4.000000|265.000000||
B|SMR|20260421|13:19:03|S|1.000000|11.810000||
B|TOPW|20260421|13:19:03|S|10.000000|37.400000||
B|TQQQ|20260421|13:19:03|S|5.000000|57.219300||
B|TQQQ|20260421|13:19:03|S|239.000000|57.190000||
B|ASTS|20260421|13:19:04|S|100.000000|79.390000||
B|AVEX|20260421|13:19:04|S|19.000000|35.068100||
B|BSOL|20260421|13:19:04|S|2.000000|11.420000||
B|FLUT|20260421|13:19:04|S|68.000000|108.440000||
B|GDX|20260421|13:19:04|S|1.000000|94.020000||
B|IXC|20260421|13:19:04|S|9.000000|53.265000||
B|QBTS|20260421|13:19:04|S|44.000000|20.405000||
B|SOXL|20260421|13:19:04|S|24.000000|96.830000||
B|TSLA|20260421|13:19:04|S|40.000000|385.710000||
B|INTC|20260421|13:19:05|S|10.000000|65.810000||
B|INTC|20260421|13:19:05|S|20.000000|65.805000||
B|NBIS|20260421|13:19:05|S|50.000000|159.310000||
B|NOW|20260421|13:19:05|S|3.000000|100.671300||
B|NXPI|20260421|13:19:05|S|1.000000|223.620000||
B|UVXY|20260421|13:19:05|S|1478.000000|40.250000||
B|VIR|20260421|13:19:05|S|100.000000|10.865000||
B|CRML|20260421|13:19:06|S|6.000000|10.535000||
B|NVDA|20260421|13:19:06|S|1.000000|199.020000||
B|PEGA|20260421|13:19:06|S|200.000000|39.900000||
B|PEGA|20260421|13:19:06|S|202.000000|39.880000||
B|SGOV|20260421|13:19:06|S|96.000000|100.585000||
B|TMO|20260421|13:19:06|S|5.000000|523.330000||
B|TQQQ|20260421|13:19:06|S|96.000000|57.175000||
B|ASTS|20260421|13:19:07|S|96.000000|79.350000||
B|CAR|20260421|13:19:07|S|11.000000|624.131000||
B|LAR|20260421|13:19:07|S|200.000000|8.735000||
B|MU|20260421|13:19:07|S|100.000000|448.240000||
B|PEGA|20260421|13:19:07|S|100.000000|39.830000||
B|TBIL|20260421|13:19:07|S|3.000000|49.959400||
B|UNH|20260421|13:19:07|S|17.000000|351.060000||
B|ALAB|20260421|13:19:08|S|90.000000|188.500000||
B|ATKR|20260421|13:19:08|S|10.000000|69.320000||
B|HIMX|20260421|13:19:08|S|10.000000|11.380000||
B|LABU|20260421|13:19:08|S|2.000000|198.535000||
B|MMM|20260421|13:19:08|S|1.000000|148.150000||
B|MSFT|20260421|13:19:08|S|1000.000000|423.765000||
B|PRN|20260421|13:19:08|S|4.000000|222.270000||
B|RSP|20260421|13:19:08|S|800.000000|202.750000||
B|TQQQ|20260421|13:19:08|S|1.000000|57.209300||
B|TSLA|20260421|13:19:08|S|40.000000|385.765000||
B|XLV|20260421|13:19:08|S|1.000000|146.160000||
B|AAL|20260421|13:19:09|S|3.000000|11.725000||
B|ALAB|20260421|13:19:09|S|16.000000|188.580000||
B|AMZN|20260421|13:19:09|S|1.000000|251.090000||
B|GOOG|20260421|13:19:09|S|60.000000|331.240000||
B|IVV|20260421|13:19:09|S|1.000000|707.368800||
B|LCID|20260421|13:19:09|S|100.000000|7.110000||
B|PONY|20260421|13:19:09|S|400.000000|11.225000||
B|SQQQ|20260421|13:19:09|S|40.000000|57.769300||
B|T|20260421|13:19:09|S|50.000000|26.265000||
B|TSLA|20260421|13:19:09|S|50.000000|385.760000||
B|AMD|20260421|13:19:10|S|36.000000|281.830000||
B|FTNT|20260421|13:19:10|S|8.000000|84.550000||
B|MSTR|20260421|13:19:10|S|2.000000|164.155000||
B|NVDA|20260421|13:19:10|S|2.000000|199.060000||
B|SPY|20260421|13:19:10|S|1.000000|704.102300||
B|SQQQ|20260421|13:19:10|S|500.000000|57.769300||
B|TQQQ|20260421|13:19:10|S|13.000000|57.215000||
B|UVIX|20260421|13:19:10|S|700.000000|6.050700||
B|VPG|20260421|13:19:10|S|20.000000|54.340000||
B|MSTR|20260421|13:19:11|S|399.000000|164.110000||
B|NFLX|20260421|13:19:11|S|60.000000|92.825000||
B|NFLX|20260421|13:19:11|S|96.000000|92.830000||
B|NFLX|20260421|13:19:11|S|140.000000|92.829200||
B|PTON|20260421|13:19:11|S|18.000000|4.920000||
B|SLV|20260421|13:19:11|S|40.000000|68.969300||
B|SMR|20260421|13:19:11|S|20.000000|11.819800||
B|MRVL|20260421|13:19:12|S|2.000000|150.560000||
B|NVDA|20260421|13:19:12|S|400.000000|199.070000||
B|OXY|20260421|13:19:12|S|184.000000|56.055000||
B|PEGA|20260421|13:19:12|S|173.000000|39.780000||
B|CF|20260421|13:19:13|S|47.000000|122.164800||
B|FLY|20260421|13:19:13|S|50.000000|42.635000||
B|GOOGL|20260421|13:19:13|S|100.000000|333.100000||
B|ORCL|20260421|13:19:13|S|800.000000|182.730000||
B|SOXL|20260421|13:19:13|S|16.000000|96.849000||
B|SPXS|20260421|13:19:13|S|300.000000|31.879300||
B|SQQQ|20260421|13:19:13|S|50.000000|57.779300||
B|AMKR|20260421|13:19:14|S|100.000000|71.030000||
B|ASTS|20260421|13:19:14|S|30.000000|79.340000||
B|MCD|20260421|13:19:14|S|1.000000|302.040000||
B|PG|20260421|13:19:14|S|1.000000|142.520000||
B|TQQQ|20260421|13:19:14|S|31.000000|57.199300||
B|AAL|20260421|13:19:15|S|1.000000|11.719300||
B|AAL|20260421|13:19:15|S|2.000000|11.715000||
B|COIN|20260421|13:19:15|S|10.000000|197.110000||
B|NFLX|20260421|13:19:15|S|300.000000|92.825000||
B|DRAM|20260421|13:19:16|S|100.000000|35.075000||
B|MSTR|20260421|13:19:16|S|20.000000|164.200000||
B|RKLB|20260421|13:19:16|S|50.000000|86.690000||
B|SOXL|20260421|13:19:16|S|16.000000|96.848800||
B|COHR|20260421|13:19:17|S|20.000000|345.650000||
B|MSTR|20260421|13:19:17|S|200.000000|164.200000||
B|SCHG|20260421|13:19:17|S|6.000000|32.320000||
B|TSLA|20260421|13:19:17|S|280.000000|385.675000||
B|GDX|20260421|13:19:18|S|2.000000|94.039000||
B|PEGA|20260421|13:19:18|S|101.000000|39.800000||
B|SQQQ|20260421|13:19:18|S|157.000000|57.778100||
B|TFLO|20260421|13:19:18|S|25.000000|50.570000||
B|ZTO|20260421|13:19:18|S|1.000000|25.495000||
B|ADBE|20260421|13:19:19|S|2.000000|248.180000||
B|ASTS|20260421|13:19:19|S|100.000000|79.335000||
B|BATL|20260421|13:19:19|S|100.000000|4.250000||
B|BOXX|20260421|13:19:19|S|174.000000|116.435000||
B|BOXX|20260421|13:19:19|S|300.000000|116.435000||
B|DAL|20260421|13:19:19|S|10.000000|69.679000||
B|MSTR|20260421|13:19:19|S|10.000000|164.050000||
B|NU|20260421|13:19:19|S|60.000000|15.015000||
B|PLTR|20260421|13:19:19|S|34.000000|145.435000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.800000||
B|SMR|20260421|13:19:19|S|1.000000|11.810000||
B|SMR|20260421|13:19:19|S|2.000000|11.800000||
B|SMR|20260421|13:19:19|S|2.000000|11.800000||
B|SMR|20260421|13:19:19|S|2.000000|11.800000||
B|SMR|20260421|13:19:19|S|2.000000|11.800000||
B|SMR|20260421|13:19:19|S|2.000000|11.800000||
B|SMR|20260421|13:19:19|S|3.000000|11.800000||
B|SMR|20260421|13:19:19|S|5.000000|11.800000||
B|SMR|20260421|13:19:19|S|5.000000|11.800000||
B|SMR|20260421|13:19:19|S|5.000000|11.800000||
B|SMR|20260421|13:19:19|S|5.000000|11.800000||
B|SMR|20260421|13:19:19|S|5.000000|11.800000||
B|SMR|20260421|13:19:19|S|5.000000|11.810000||
B|SMR|20260421|13:19:19|S|6.000000|11.800000||
B|SMR|20260421|13:19:19|S|10.000000|11.800000||
B|SMR|20260421|13:19:19|S|10.000000|11.800000||
B|SMR|20260421|13:19:19|S|18.000000|11.800000||
B|SMR|20260421|13:19:19|S|20.000000|11.800000||
B|SMR|20260421|13:19:19|S|20.000000|11.800000||
B|SMR|20260421|13:19:19|S|30.000000|11.800000||
B|SMR|20260421|13:19:19|S|30.000000|11.800000||
B|SMR|20260421|13:19:19|S|30.000000|11.800000||
B|SMR|20260421|13:19:19|S|30.000000|11.810000||
B|SPY|20260421|13:19:19|S|1.000000|704.042200||
B|AMD|20260421|13:19:20|S|3.000000|281.630000||
B|GDX|20260421|13:19:20|S|27.000000|93.995000||
B|JOBY|20260421|13:19:20|S|98.000000|8.905000||
B|LUNR|20260421|13:19:20|S|129.000000|27.995000||
B|Q|20260421|13:19:20|S|20.000000|134.570000||
B|RXRX|20260421|13:19:20|S|1.000000|3.580000||
B|RXRX|20260421|13:19:20|S|1.000000|3.580000||
B|RXRX|20260421|13:19:20|S|1.000000|3.580000||
B|RXRX|20260421|13:19:20|S|1.000000|3.580000||
B|RXRX|20260421|13:19:20|S|1.000000|3.580000||
B|RXRX|20260421|13:19:20|S|2.000000|3.580000||
B|RXRX|20260421|13:19:20|S|4.000000|3.580000||
B|RXRX|20260421|13:19:20|S|5.000000|3.580000||
B|RXRX|20260421|13:19:20|S|7.000000|3.580000||
B|RXRX|20260421|13:19:20|S|10.000000|3.580000||
B|SCHY|20260421|13:19:20|S|15.000000|32.400000||
B|SMR|20260421|13:19:20|S|50.000000|11.800000||
B|TQQQ|20260421|13:19:20|S|50.000000|57.175000||
B|ATCH|20260421|13:19:21|S|2000.000000|0.289900||
B|BTDR|20260421|13:19:21|S|50.000000|12.185000||
B|CRCG|20260421|13:19:21|S|1.000000|2.780000||
B|CRCG|20260421|13:19:21|S|1.000000|2.780000||
B|CRCG|20260421|13:19:21|S|50.000000|2.780000||
B|HUBS|20260421|13:19:21|S|300.000000|230.400000||
B|MSTR|20260421|13:19:21|S|40.000000|164.060000||
B|NFLX|20260421|13:19:21|S|10.000000|92.815000||
B|NFLX|20260421|13:19:21|S|90.000000|92.815000||
B|PONY|20260421|13:19:21|S|400.000000|11.215000||
B|RCAT|20260421|13:19:21|S|2.000000|12.795000||
B|SGOV|20260421|13:19:21|S|10.000000|100.580000||
B|CAR|20260421|13:19:22|S|3.000000|622.440000||
B|FRO|20260421|13:19:22|S|20.000000|35.960000||
B|ICLN|20260421|13:19:22|S|1.000000|19.529300||
B|STX|20260421|13:19:22|S|10.000000|551.180000||
B|ASML|20260421|13:19:23|S|250.000000|1457.305000||
B|SPY|20260421|13:19:23|S|1.000000|703.982300||
B|BMNR|20260421|13:19:24|S|100.000000|21.870000||
B|DUOL|20260421|13:19:24|S|80.000000|102.790000||
B|NN|20260421|13:19:24|S|20.000000|22.530000||
B|PSEC|20260421|13:19:24|S|1485.000000|2.700000||
B|SNDK|20260421|13:19:24|S|2.000000|910.660000||
B|TSLA|20260421|13:19:24|S|13.000000|385.660000||
B|CAR|20260421|13:19:25|S|30.000000|624.381000||
B|CF|20260421|13:19:25|S|500.000000|122.140000||
B|MRVL|20260421|13:19:25|S|100.000000|150.585000||
B|SOXS|20260421|13:19:25|S|13.000000|18.459300||
B|TQQQ|20260421|13:19:25|S|1.000000|57.190000||
B|TSLA|20260421|13:19:25|S|5.000000|385.655000||
B|TSLA|20260421|13:19:25|S|80.000000|385.600000||
B|TSLA|20260421|13:19:25|S|286.000000|385.630000||
B|TSLA|20260421|13:19:25|S|594.000000|385.600000||
B|ATRA|20260421|13:19:26|S|5.000000|4.920000||
B|CRDO|20260421|13:19:26|S|300.000000|179.000000||
B|EONR|20260421|13:19:26|S|2000.000000|0.766200||
B|GPCR|20260421|13:19:26|S|100.000000|45.960000||
B|SOXS|20260421|13:19:26|S|766.000000|18.459300||
B|AAPL|20260421|13:19:27|S|5.000000|265.895000||
B|AAPL|20260421|13:19:27|S|19.000000|265.895000||
B|CRCL|20260421|13:19:27|S|10.000000|98.750000||
B|KVUE|20260421|13:19:27|S|20.000000|17.435000||
B|NVDA|20260421|13:19:27|S|35.000000|199.080000||
B|RZLV|20260421|13:19:27|S|167.000000|2.660000||
B|CRDO|20260421|13:19:28|S|40.000000|179.140000||
B|EDU|20260421|13:19:28|S|13.000000|56.290000||
B|OKLO|20260421|13:19:28|S|246.000000|63.060000||
B|SQQQ|20260421|13:19:28|S|60.000000|57.782500||
B|VZ|20260421|13:19:28|S|20.000000|46.645000||
B|AGNC|20260421|13:19:29|S|10.000000|10.845000||
B|ASTS|20260421|13:19:29|E|5.000000|79.260000||
B|SGOV|20260421|13:19:29|S|15.000000|100.589500||
B|TSLA|20260421|13:19:29|S|1.000000|385.690000||
B|WFC|20260421|13:19:29|S|500.000000|81.745000||
B|ACHR|20260421|13:19:30|S|20.000000|5.905000||
B|BBD|20260421|13:19:30|S|1.000000|4.080000||
B|CVE|20260421|13:19:30|S|1.000000|25.650000||
B|DVN|20260421|13:19:30|S|1.000000|45.385000||
B|HP|20260421|13:19:30|S|1.000000|35.050000||
B|KSS|20260421|13:19:30|S|1.000000|15.480000||
B|LABU|20260421|13:19:30|S|20.000000|198.460000||
B|PLTR|20260421|13:19:30|S|11.000000|145.470000||
B|RIOT|20260421|13:19:30|S|1.000000|17.465000||
B|UUUU|20260421|13:19:30|S|1.000000|20.370000||
B|UVIX|20260421|13:19:30|S|500.000000|6.065000||
B|ZTO|20260421|13:19:30|S|31.000000|25.495000||
B|AAL|20260421|13:19:31|S|300.000000|11.710700||
B|BBD|20260421|13:19:31|S|1.000000|4.080000||
B|CCL|20260421|13:19:31|S|1.000000|27.299300||
B|CHPY|20260421|13:19:31|S|200.000000|64.760000||
B|FXI|20260421|13:19:31|S|1.000000|37.105000||
B|IBIT|20260421|13:19:31|S|31.000000|42.595000||
B|MSTR|20260421|13:19:31|S|100.000000|164.200000||
B|RKT|20260421|13:19:31|S|1.000000|16.395000||
B|SLV|20260421|13:19:31|S|1.000000|69.009300||
B|SPY|20260421|13:19:31|S|49.000000|704.038800||
B|UVIX|20260421|13:19:31|S|20.000000|6.065000||
B|VZ|20260421|13:19:31|S|150.000000|46.645000||
B|GOLD|20260421|13:19:32|S|1.000000|46.820000||
B|HP|20260421|13:19:32|S|1.000000|35.050000||
B|HPQ|20260421|13:19:32|S|1.000000|20.999300||
B|IQ|20260421|13:19:32|S|1.000000|1.315000||
B|KSS|20260421|13:19:32|S|1.000000|15.480000||
B|MARA|20260421|13:19:32|S|1.000000|11.045000||
B|MU|20260421|13:19:32|S|25.000000|448.310000||
B|PLUG|20260421|13:19:32|S|1.000000|3.065000||
B|BULL|20260421|13:19:33|S|100.000000|6.955000||
B|CAR|20260421|13:19:33|S|9.000000|626.760000||
B|FXI|20260421|13:19:33|S|1.000000|37.105000||
B|MSTR|20260421|13:19:33|S|20.000000|164.210000||
B|PEGA|20260421|13:19:33|S|500.000000|39.855000||
B|RIOT|20260421|13:19:33|S|1.000000|17.475000||
B|SOXS|20260421|13:19:33|S|147.000000|18.465000||
B|TQQQ|20260421|13:19:33|S|1.000000|57.190000||
B|VZ|20260421|13:19:33|S|1.000000|46.645000||
B|ZIM|20260421|13:19:33|S|1.000000|26.339100||
B|ARM|20260421|13:19:34|S|8.000000|173.830000||
B|AMC|20260421|13:19:35|S|20.000000|1.670000||
B|HOOD|20260421|13:19:35|S|12.000000|86.710000||
B|HOOD|20260421|13:19:35|S|13.000000|86.710000||
B|QBTS|20260421|13:19:35|S|20.000000|20.385000||
B|RSP|20260421|13:19:35|S|48.000000|202.715000||
B|CAR|20260421|13:19:36|S|0.500000|622.010000||
B|COHR|20260421|13:19:36|S|2.000000|345.510000||
B|GFI|20260421|13:19:36|S|3.000000|45.955000||
B|NFLX|20260421|13:19:36|S|9.000000|92.830000||
B|NU|20260421|13:19:36|S|32.000000|15.015000||
B|OPEN|20260421|13:19:36|S|98.000000|5.625000||
B|WING|20260421|13:19:36|S|20.000000|194.990000||
B|ZTS|20260421|13:19:36|S|5.000000|119.427000||
B|ACHR|20260421|13:19:37|S|200.000000|5.905000||
B|ASTS|20260421|13:19:37|S|177.000000|79.175000||
B|CAVA|20260421|13:19:37|S|100.000000|94.020000||
B|INTC|20260421|13:19:37|S|30.000000|65.855000||
B|INTC|20260421|13:19:37|S|300.000000|65.860000||
B|LVS|20260421|13:19:37|S|50.000000|57.280000||
B|OKLO|20260421|13:19:37|S|60.000000|63.020000||
B|ALAB|20260421|13:19:38|S|159.000000|188.260000||
B|AMD|20260421|13:19:38|S|20.000000|281.650000||
B|AMZN|20260421|13:19:38|S|12.000000|251.180000||
B|ASTS|20260421|13:19:38|S|15.000000|79.190000||
B|CRML|20260421|13:19:38|S|86.000000|10.525000||
B|DIS|20260421|13:19:38|S|100.000000|104.290300||
B|BMNU|20260421|13:19:39|S|5.000000|2.095000||
B|BMNU|20260421|13:19:39|S|48.000000|2.095000||
B|LLY|20260421|13:19:39|S|10.000000|901.945000||
B|SOUN|20260421|13:19:39|S|20.000000|7.835000||
B|SQQQ|20260421|13:19:39|S|53.000000|57.775000||
B|ARM|20260421|13:19:40|S|20.000000|173.840000||
B|NFLX|20260421|13:19:40|S|1.000000|92.815000||
B|TSLA|20260421|13:19:40|S|4.000000|385.817600||
B|ZSL|20260421|13:19:40|S|100.000000|21.320000||
B|BBNX|20260421|13:19:41|S|29.000000|11.900000||
B|BIOX|20260421|13:19:41|S|200.000000|0.687400||
B|IBRX|20260421|13:19:41|S|1.000000|8.015000||
B|MSFT|20260421|13:19:41|S|0.102300|423.800000||
B|MSTR|20260421|13:19:41|S|80.000000|164.200000||
B|SH|20260421|13:19:41|S|50.000000|35.105000||
B|SOXS|20260421|13:19:41|S|30.000000|18.455000||
B|TSLA|20260421|13:19:41|S|28.000000|385.800000||
B|MCD|20260421|13:19:42|S|1.000000|302.037000||
B|NVDA|20260421|13:19:42|S|25.000000|199.100000||
B|ORCL|20260421|13:19:42|S|80.000000|182.605000||
B|TZA|20260421|13:19:42|S|387.000000|5.155000||
B|UVIX|20260421|13:19:42|S|2000.000000|6.060000||
B|AAPL|20260421|13:19:43|S|1.000000|265.910000||
B|IAUM|20260421|13:19:43|S|20.000000|46.845000||
B|ROOT|20260421|13:19:43|S|200.000000|54.520000||
B|ROOT|20260421|13:19:43|S|200.000000|54.530000||
B|ROOT|20260421|13:19:43|S|400.000000|54.580000||
B|ROOT|20260421|13:19:43|S|1043.000000|54.590000||
B|TSM|20260421|13:19:43|S|40.000000|365.725000||
B|VXX|20260421|13:19:43|S|100.000000|30.060700||
B|CAR|20260421|13:19:44|S|38.000000|628.140000||
B|NEM|20260421|13:19:44|S|1.000000|109.650000||
B|SGOV|20260421|13:19:44|S|4.000000|100.589500||
B|SPY|20260421|13:19:44|S|27.000000|704.085000||
B|EQT|20260421|13:19:45|S|40.000000|57.373700||
B|PEGA|20260421|13:19:45|S|100.000000|39.920000||
B|QBTS|20260421|13:19:45|S|100.000000|20.375000||
B|QBTS|20260421|13:19:45|S|300.000000|20.375000||
B|QXO|20260421|13:19:45|S|100.000000|22.980700||
B|SCO|20260421|13:19:45|S|400.000000|7.620000||
B|AMD|20260421|13:19:46|S|50.000000|281.727800||
B|BANX|20260421|13:19:46|S|1.000000|19.720000||
B|TSLA|20260421|13:19:46|S|50.000000|385.650000||
B|APP|20260421|13:19:47|S|9.000000|473.609000||
B|ASTS|20260421|13:19:47|S|4.000000|79.130000||
B|GBTC|20260421|13:19:47|S|4.000000|58.429300||
B|KLAC|20260421|13:19:47|S|1.000000|1791.770000||
B|LAC|20260421|13:19:47|S|15.000000|4.750000||
B|LMT|20260421|13:19:47|S|175.000000|572.670000||
B|NVDA|20260421|13:19:47|S|4.000000|199.062500||
B|NVO|20260421|13:19:47|S|400.000000|38.945000||
B|PEGA|20260421|13:19:47|S|100.000000|39.950000||
B|STM|20260421|13:19:47|S|300.000000|44.100000||
B|VKTX|20260421|13:19:47|S|18.000000|33.520000||
B|CAR|20260421|13:19:48|S|40.000000|629.940000||
B|LCID|20260421|13:19:48|S|100.000000|7.105000||
B|PLTR|20260421|13:19:48|S|299.000000|145.365000||
B|SOXL|20260421|13:19:48|S|10.000000|96.800000||
B|AMD|20260421|13:19:49|S|20.000000|281.690000||
B|CAR|20260421|13:19:49|S|5.000000|626.990000||
B|LCID|20260421|13:19:49|S|100.000000|7.105000||
B|LCID|20260421|13:19:49|S|300.000000|7.110000||
B|SLV|20260421|13:19:49|S|1.000000|69.025000||
B|XLE|20260421|13:19:49|S|500.000000|55.735000||
B|AQB|20260421|13:19:50|S|2.000000|0.952700||
B|CAR|20260421|13:19:50|S|2.000000|629.970000||
B|SYRE|20260421|13:19:50|S|60.000000|71.125000||
B|USNA|20260421|13:19:50|S|199.000000|19.670000||
B|DVN|20260421|13:19:51|S|18.000000|45.419300||
B|FIG|20260421|13:19:51|S|50.000000|19.025000||
B|PLTR|20260421|13:19:51|S|70.000000|145.355000||
B|PLTR|20260421|13:19:51|S|130.000000|145.355000||
B|RKLB|20260421|13:19:51|S|20.000000|86.580000||
B|SPHY|20260421|13:19:51|S|127.000000|23.529700||
B|SPXU|20260421|13:19:51|S|100.000000|44.719300||
B|CPNG|20260421|13:19:52|S|14.000000|20.405000||
B|JOBY|20260421|13:19:52|S|100.000000|8.905000||
B|PBR|20260421|13:19:52|S|226.000000|21.235000||
B|PG|20260421|13:19:52|S|9.000000|142.580000||
B|RGTI|20260421|13:19:52|S|1000.000000|18.505000||
B|CAR|20260421|13:19:53|S|11.000000|628.631000||
B|MSTR|20260421|13:19:53|S|1.000000|164.090000||
B|MSTR|20260421|13:19:53|S|1.000000|164.090000||
B|NXXT|20260421|13:19:53|S|30.000000|0.338100||
B|SHAK|20260421|13:19:53|S|1.000000|101.587100||
B|SHAK|20260421|13:19:53|S|200.000000|101.590000||
B|SMR|20260421|13:19:53|S|8.000000|11.805000||
B|TQQQ|20260421|13:19:53|S|75.000000|57.190000||
B|VGT|20260421|13:19:53|S|40.000000|100.790000||
B|ALGN|20260421|13:19:54|S|1.000000|194.360000||
B|AMD|20260421|13:19:54|S|1.000000|281.452700||
B|CF|20260421|13:19:54|S|110.000000|122.320000||
B|CF|20260421|13:19:54|S|200.000000|122.310000||
B|NVDA|20260421|13:19:54|S|19.000000|199.035000||
B|OPTX|20260421|13:19:54|S|7.000000|9.260000||
B|TSLA|20260421|13:19:54|S|13.000000|385.610000||
B|UAMY|20260421|13:19:54|S|100.000000|10.145000||
B|VST|20260421|13:19:54|S|2.000000|155.270000||
B|ZS|20260421|13:19:54|S|40.000000|139.810000||
B|ABT|20260421|13:19:55|S|50.000000|93.161500||
B|AMD|20260421|13:19:55|S|10.000000|281.498000||
B|AXTI|20260421|13:19:55|S|100.000000|76.790000||
B|CF|20260421|13:19:55|S|100.000000|122.280000||
B|CRML|20260421|13:19:55|S|100.000000|10.525000||
B|EQT|20260421|13:19:55|S|33.000000|57.380000||
B|EQT|20260421|13:19:55|S|45.000000|57.390000||
B|HUMA|20260421|13:19:55|S|2000.000000|0.658400||
B|ISRG|20260421|13:19:55|S|5.000000|454.640000||
B|NVDA|20260421|13:19:55|S|4.000000|199.015000||
B|OKLO|20260421|13:19:55|S|50.000000|63.070000||
B|PSA|20260421|13:19:55|S|3.000000|308.435000||
B|SCO|20260421|13:19:55|S|1000.000000|7.620000||
B|SPY|20260421|13:19:55|S|6.000000|703.999300||
B|T|20260421|13:19:55|S|12.000000|26.265000||
B|TECK|20260421|13:19:55|S|100.000000|56.800600||
B|TUSK|20260421|13:19:55|S|400.000000|2.300000||
B|VUG|20260421|13:19:55|S|28.000000|81.445000||
B|VXX|20260421|13:19:55|S|20.000000|30.085000||
B|OKLO|20260421|13:19:56|S|25.000000|63.070000||
B|PBF|20260421|13:19:56|S|1.000000|40.140000||
B|RSG|20260421|13:19:56|S|7.000000|205.885000||
B|SHNY|20260421|13:19:56|S|2.000000|13.779000||
B|SMR|20260421|13:19:56|S|330.000000|11.800000||
B|TSLL|20260421|13:19:56|S|800.000000|12.815000||
B|USNA|20260421|13:19:56|S|200.000000|19.670000||
B|VT|20260421|13:19:56|S|6.000000|148.825000||
B|AXTI|20260421|13:19:57|S|15.000000|76.640000||
B|CLDI|20260421|13:19:57|S|1130.000000|0.261300||
B|COIN|20260421|13:19:57|S|4.000000|196.850000||
B|SOXS|20260421|13:19:57|S|43.000000|18.477300||
B|TQQQ|20260421|13:19:57|S|15.000000|57.175000||
B|VGSH|20260421|13:19:57|S|186.000000|58.505000||
B|BRK/B|20260421|13:19:58|S|1.000000|469.330000||
B|ISRG|20260421|13:19:58|S|50.000000|454.640000||
B|OPEN|20260421|13:19:58|S|100.000000|5.620000||
B|PDD|20260421|13:19:58|S|40.000000|99.371800||
B|WW|20260421|13:19:58|S|1000.000000|9.260000||
B|CAR|20260421|13:19:59|S|10.000000|628.400000||
B|CAR|20260421|13:19:59|S|10.000000|629.330000||
B|MBOT|20260421|13:19:59|S|15.000000|2.179900||
B|SBIT|20260421|13:19:59|S|100.000000|45.770000||
B|SHOP|20260421|13:19:59|S|9.000000|131.530000||
B|VOO|20260421|13:19:59|S|3.000000|647.270000||
B|BURL|20260421|13:20:00|S|20.000000|343.710000||
B|SOUN|20260421|13:20:00|S|100.000000|7.835000||
B|TSLA|20260421|13:20:00|S|16.000000|385.730000||
B|TSLA|20260421|13:20:00|S|20.000000|385.730000||
B|SATS|20260421|13:20:01|S|4.000000|125.460000||
B|EQT|20260421|13:20:02|S|25.000000|57.360000||
B|LYB|20260421|13:20:02|S|100.000000|70.120000||
B|NBIS|20260421|13:20:02|S|35.000000|158.540000||
B|NFLX|20260421|13:20:02|S|1.000000|92.749100||
B|PEGA|20260421|13:20:02|S|200.000000|39.940000||
B|PSLV|20260421|13:20:02|S|70.000000|24.452600||
B|RDW|20260421|13:20:02|S|20.000000|10.415000||
B|RUM|20260421|13:20:02|S|53.000000|6.390000||
B|SQQQ|20260421|13:20:02|S|20.000000|57.809300||
B|BLDR|20260421|13:20:03|S|49.000000|89.360000||
B|PDD|20260421|13:20:03|S|1.000000|99.364100||
B|QQQ|20260421|13:20:03|S|12.000000|643.435000||
B|RKLB|20260421|13:20:03|S|100.000000|86.440000||
B|SHOP|20260421|13:20:03|S|2.000000|131.530000||
B|SLV|20260421|13:20:03|S|100.000000|69.039300||
B|AMT|20260421|13:20:04|S|10.000000|176.580000||
B|AXP|20260421|13:20:04|S|30.000000|330.305000||
B|IONQ|20260421|13:20:04|S|1.000000|46.060000||
B|JPM|20260421|13:20:04|S|1.000000|313.780000||
B|SOXL|20260421|13:20:04|S|400.000000|96.660000||
B|TQQQ|20260421|13:20:04|S|70.000000|57.159400||
B|VT|20260421|13:20:04|S|2.000000|148.815000||
B|AMD|20260421|13:20:05|S|32.000000|281.310000||
B|MSFT|20260421|13:20:05|S|1.000000|423.590000||
B|MSFU|20260421|13:20:05|S|110.000000|29.835000||
B|SOXL|20260421|13:20:05|S|1.000000|96.655100||
B|WDC|20260421|13:20:05|S|131.000000|379.640000||
B|ZS|20260421|13:20:05|S|80.000000|139.700000||
B|ZTO|20260421|13:20:05|S|91.000000|25.485000||
B|ARM|20260421|13:20:06|S|50.000000|173.640000||
B|IREN|20260421|13:20:06|S|1.000000|45.985000||
B|MSFT|20260421|13:20:06|S|80.000000|423.560000||
B|OLPX|20260421|13:20:06|S|25.000000|2.030000||
B|PGR|20260421|13:20:06|S|4.000000|207.275000||
B|QQQ|20260421|13:20:06|S|4.000000|643.399200||
B|SQQQ|20260421|13:20:06|S|5.000000|57.842500||
B|TQQQ|20260421|13:20:06|S|1.000000|57.140000||
B|VOO|20260421|13:20:06|S|40.000000|647.120000||
B|CRWV|20260421|13:20:07|S|70.000000|115.380000||
B|EFV|20260421|13:20:07|S|125.000000|76.770000||
B|FCX|20260421|13:20:07|S|100.000000|67.620300||
B|KALV|20260421|13:20:07|S|124.000000|19.840000||
B|ONDS|20260421|13:20:07|S|500.000000|10.655000||
B|QBTS|20260421|13:20:07|S|300.000000|20.350000||
B|RCAT|20260421|13:20:07|S|155.000000|12.720000||
B|APLD|20260421|13:20:08|S|200.000000|31.815000||
B|IEP|20260421|13:20:08|S|100.000000|7.980000||
B|QID|20260421|13:20:08|S|100.000000|18.240000||
B|SNDK|20260421|13:20:08|S|100.000000|911.090000||
B|ASTS|20260421|13:20:09|S|100.000000|79.025000||
B|ASTS|20260421|13:20:09|S|300.000000|79.025000||
B|ASTS|20260421|13:20:09|S|400.000000|79.025000||
B|BSJS|20260421|13:20:09|S|3.000000|21.770000||
B|CVX|20260421|13:20:09|S|5.000000|185.206800||
B|ETV|20260421|13:20:09|S|6.000000|14.360000||
B|OKLO|20260421|13:20:09|S|14.000000|63.030000||
B|PSEC|20260421|13:20:09|S|20.000000|2.700000||
B|UNH|20260421|13:20:09|S|1.000000|350.600000||
B|MSFT|20260421|13:20:10|S|45.000000|423.580000||
B|RCAT|20260421|13:20:10|S|100.000000|12.715000||
B|TSLA|20260421|13:20:10|S|12.000000|385.880000||
B|PLTR|20260421|13:20:11|S|500.000000|145.500000||
B|QQQ|20260421|13:20:11|S|35.000000|643.629900||
B|RKLB|20260421|13:20:11|S|28.000000|86.523300||
B|TSLA|20260421|13:20:11|S|33.000000|386.070000||
B|TSLA|20260421|13:20:11|S|100.000000|386.080000||
B|ZS|20260421|13:20:11|S|7.000000|140.452200||
B|AMD|20260421|13:20:12|S|100.000000|281.500000||
B|MSFT|20260421|13:20:12|S|10.000000|423.660000||
B|ORCL|20260421|13:20:12|S|100.000000|182.595000||
B|PLTR|20260421|13:20:12|S|298.000000|145.495000||
B|PLTR|20260421|13:20:12|S|300.000000|145.510000||
B|TSLA|20260421|13:20:12|S|76.000000|385.810000||
B|USO|20260421|13:20:12|S|98.000000|127.440000||
B|XME|20260421|13:20:12|S|1.000000|117.270000||
B|CAR|20260421|13:20:13|S|100.000000|628.650000||
B|TSM|20260421|13:20:13|S|1.000000|365.540000||
B|VWO|20260421|13:20:14|S|2.000000|58.235000||
B|AAL|20260421|13:20:15|S|50.000000|11.705000||
B|ACHR|20260421|13:20:15|S|118.000000|5.905000||
B|AGNC|20260421|13:20:15|S|10.000000|10.845000||
B|APPS|20260421|13:20:15|S|182.000000|3.705000||
B|NFLX|20260421|13:20:15|S|78.000000|92.735000||
B|PEGA|20260421|13:20:15|S|60.000000|39.860000||
B|SNFCA|20260421|13:20:15|S|15.000000|9.800000||
B|EQT|20260421|13:20:16|S|88.000000|57.340000||
B|LCID|20260421|13:20:16|S|100.000000|7.095000||
B|OKLL|20260421|13:20:16|S|200.000000|9.270000||
B|OKLL|20260421|13:20:16|S|200.000000|9.270000||
B|PYZ|20260421|13:20:16|S|12.000000|126.470000||
B|UUP|20260421|13:20:16|S|1.000000|27.460000||
B|VGT|20260421|13:20:16|S|40.000000|100.790000||
B|AAPL|20260421|13:20:17|S|188.000000|266.000000||
B|BE|20260421|13:20:17|S|1.000000|227.930000||
B|BYND|20260421|13:20:17|S|99.000000|1.150000||
B|GOOG|20260421|13:20:17|S|289.000000|331.075000||
B|GRNY|20260421|13:20:17|S|3107.000000|26.055000||
B|MSFT|20260421|13:20:17|S|110.000000|423.590000||
B|NU|20260421|13:20:17|S|1.000000|15.009300||
B|QQQ|20260421|13:20:17|S|4.000000|643.442800||
B|QQQ|20260421|13:20:17|S|160.000000|643.420000||
B|SMR|20260421|13:20:17|S|1.000000|11.790000||
B|SMR|20260421|13:20:17|S|30.000000|11.780000||
B|SMR|20260421|13:20:17|S|30.000000|11.790000||
B|SMR|20260421|13:20:17|S|50.000000|11.780000||
B|CAR|20260421|13:20:18|S|2.000000|628.991000||
B|EQT|20260421|13:20:18|S|99.000000|57.335000||
B|NFLX|20260421|13:20:18|S|118.000000|92.715000||
B|SMR|20260421|13:20:18|S|1.000000|11.760000||
B|SMR|20260421|13:20:18|S|1.000000|11.760000||
B|SMR|20260421|13:20:18|S|1.000000|11.760000||
B|SMR|20260421|13:20:18|S|1.000000|11.770000||
B|SMR|20260421|13:20:18|S|30.000000|11.770000||
B|SNDK|20260421|13:20:18|S|2.000000|911.440000||
B|VWO|20260421|13:20:18|S|42.000000|58.225000||
B|ZTS|20260421|13:20:18|S|6.000000|119.307800||
B|ASTS|20260421|13:20:19|S|400.000000|78.985000||
B|EQT|20260421|13:20:19|S|100.000000|57.330000||
B|ETHA|20260421|13:20:19|S|1800.000000|17.285000||
B|LCID|20260421|13:20:19|S|400.000000|7.093700||
B|NVDA|20260421|13:20:19|S|41.000000|199.012800||
B|NVDA|20260421|13:20:19|S|60.000000|199.015000||
B|SOXX|20260421|13:20:19|S|93.000000|418.605000||
B|TSLL|20260421|13:20:19|S|6.000000|12.825000||
B|BBAI|20260421|13:20:20|S|100.000000|3.795000||
B|FLUT|20260421|13:20:20|S|80.000000|108.455000||
B|PEGA|20260421|13:20:20|S|60.000000|39.830000||
B|QQQ|20260421|13:20:20|S|80.000000|643.470000||
B|RAL|20260421|13:20:20|S|20.000000|46.140000||
B|SQQQ|20260421|13:20:20|S|20.000000|57.829300||
B|AAPL|20260421|13:20:21|S|212.000000|265.990000||
B|AMC|20260421|13:20:21|S|15.000000|1.670000||
B|HYG|20260421|13:20:21|S|1.000000|80.335000||
B|JOBY|20260421|13:20:21|S|20.000000|8.895000||
B|SOXL|20260421|13:20:21|S|362.000000|96.657100||
B|SPY|20260421|13:20:21|S|4.000000|703.969300||
B|GOOGL|20260421|13:20:22|S|100.000000|332.840000||
B|SOXS|20260421|13:20:22|S|11.000000|18.497600||
B|SPY|20260421|13:20:22|S|40.000000|703.965000||
B|IWM|20260421|13:20:23|S|158.000000|274.350000||
B|NVDA|20260421|13:20:23|S|101.000000|199.012900||
B|ASTS|20260421|13:20:24|S|100.000000|78.945000||
B|EWY|20260421|13:20:24|S|1.000000|147.390000||
B|HIMS|20260421|13:20:24|S|520.000000|29.220000||
B|MU|20260421|13:20:24|S|100.000000|447.700000||
B|NFLX|20260421|13:20:24|S|156.000000|92.695000||
B|PSLV|20260421|13:20:24|S|5.000000|24.447500||
B|RKLZ|20260421|13:20:24|S|42.000000|11.830000||
B|AGH|20260421|13:20:25|S|100.000000|3.300000||
B|CF|20260421|13:20:25|S|50.000000|121.890000||
B|LNTH|20260421|13:20:25|S|10.000000|82.860000||
B|NFLX|20260421|13:20:25|S|200.000000|92.690600||
B|NFLX|20260421|13:20:25|S|799.000000|92.690000||
B|OKLO|20260421|13:20:25|S|100.000000|63.070000||
B|PEGA|20260421|13:20:25|S|50.000000|39.800000||
B|PEGA|20260421|13:20:25|S|200.000000|39.810000||
B|PEGA|20260421|13:20:25|S|200.000000|39.850000||
B|QCOM|20260421|13:20:25|S|94.000000|136.190000||
B|QCOM|20260421|13:20:25|S|100.000000|136.190000||
B|SEDG|20260421|13:20:25|S|400.000000|40.595000||
B|UNH|20260421|13:20:25|S|35.000000|350.490000||
B|XLP|20260421|13:20:25|S|1.000000|81.905000||
B|ADM|20260421|13:20:26|S|100.000000|69.639600||
B|AMD|20260421|13:20:26|S|5.000000|281.370000||
B|GRAB|20260421|13:20:26|S|18.000000|4.090000||
B|POWL|20260421|13:20:26|S|40.000000|246.430000||
B|SOXS|20260421|13:20:26|S|436.000000|18.499300||
B|TSLA|20260421|13:20:26|S|100.000000|385.670000||
B|UUUU|20260421|13:20:26|S|100.000000|20.360000||
B|BITO|20260421|13:20:27|S|1606.000000|10.306900||
B|DDOG|20260421|13:20:27|S|12.000000|128.970000||
B|NOW|20260421|13:20:27|S|80.000000|100.610000||
B|NOW|20260421|13:20:27|S|80.000000|100.613500||
B|NOW|20260421|13:20:27|S|110.000000|100.610600||
B|QBTS|20260421|13:20:27|S|24.000000|20.340000||
B|SPXS|20260421|13:20:27|S|7.000000|31.898400||
B|UNH|20260421|13:20:27|S|5.000000|350.450000||
B|VHT|20260421|13:20:27|S|5.000000|273.640000||
B|AMSC|20260421|13:20:28|S|25.000000|41.205000||
B|ASML|20260421|13:20:28|S|12.000000|1456.009000||
B|BITO|20260421|13:20:28|S|1824.000000|10.305000||
B|LVLU|20260421|13:20:28|S|10.000000|10.670000||
B|NFLX|20260421|13:20:28|S|78.000000|92.705000||
B|PL|20260421|13:20:28|S|3.000000|37.655000||
B|SCHD|20260421|13:20:28|S|30.000000|31.025000||
B|BLDR|20260421|13:20:29|S|100.000000|89.360000||
B|MCD|20260421|13:20:29|S|1.000000|302.030000||
B|MCD|20260421|13:20:29|S|1.000000|302.040000||
B|OLPX|20260421|13:20:29|S|25.000000|2.030000||
B|PLTU|20260421|13:20:29|S|100.000000|42.990000||
B|PLTU|20260421|13:20:29|S|100.000000|42.990000||
B|SOXL|20260421|13:20:29|S|100.000000|96.610000||
B|SOXL|20260421|13:20:29|S|300.000000|96.611700||
B|TQQQ|20260421|13:20:29|S|100.000000|57.149300||
B|EVH|20260421|13:20:30|S|113.000000|3.155000||
B|PDD|20260421|13:20:30|S|11.000000|99.360700||
B|COIN|20260421|13:20:31|S|11.000000|196.930000||
B|DUOL|20260421|13:20:31|S|80.000000|102.740000||
B|MSFT|20260421|13:20:31|S|1.000000|423.470000||
B|NVTS|20260421|13:20:31|E|125.000000|15.105000||
B|OKLO|20260421|13:20:31|S|2.000000|63.030000||
B|TQQQ|20260421|13:20:31|S|2800.000000|57.140000||
B|CAH|20260421|13:20:32|S|7.000000|205.810000||
B|CLWT|20260421|13:20:32|S|1.000000|1.290000||
B|HPP|20260421|13:20:32|S|100.000000|8.300000||
B|MCD|20260421|13:20:32|S|1.000000|302.030000||
B|MRNA|20260421|13:20:32|S|15.000000|54.590000||
B|NEM|20260421|13:20:32|S|10.000000|109.665000||
B|NIO|20260421|13:20:32|S|20.000000|6.450000||
B|OKLL|20260421|13:20:32|S|20.000000|9.260000||
B|OKLL|20260421|13:20:32|S|100.000000|9.260000||
B|OKLL|20260421|13:20:32|S|180.000000|9.260000||
B|TQQQ|20260421|13:20:32|S|50.000000|57.135000||
B|VOO|20260421|13:20:32|S|1.000000|647.160000||
B|OKLL|20260421|13:20:33|S|100.000000|9.260000||
B|SOXX|20260421|13:20:33|S|110.000000|418.480000||
B|UNH|20260421|13:20:33|S|1.000000|350.350000||
B|ZTS|20260421|13:20:33|S|5.000000|119.367500||
B|COIN|20260421|13:20:34|S|2.000000|196.950000||
B|CRCG|20260421|13:20:34|S|1.000000|2.770000||
B|CRCG|20260421|13:20:34|S|10.000000|2.770000||
B|FLUT|20260421|13:20:34|S|40.000000|108.455000||
B|HTZ|20260421|13:20:34|S|50.000000|7.040000||
B|MCD|20260421|13:20:34|S|1.000000|302.030000||
B|RKLB|20260421|13:20:34|S|55.000000|86.324900||
B|RKLX|20260421|13:20:34|S|25.000000|44.500000||
B|SOXL|20260421|13:20:34|S|117.000000|96.590000||
B|SOXL|20260421|13:20:34|S|200.000000|96.590000||
B|TSLL|20260421|13:20:34|S|280.000000|12.825000||
B|ADTN|20260421|13:20:35|S|71.000000|17.640000||
B|ASBP|20260421|13:20:35|S|844.000000|0.165600||
B|ASTS|20260421|13:20:35|S|30.000000|78.890000||
B|MCD|20260421|13:20:35|S|1.000000|302.040000||
B|NFLX|20260421|13:20:35|S|94.000000|92.695000||
B|NVO|20260421|13:20:35|S|5.000000|38.935000||
B|TBIL|20260421|13:20:35|S|20.000000|49.950000||
B|TSLA|20260421|13:20:35|S|8.000000|385.620000||
B|VXUS|20260421|13:20:35|S|10.000000|81.947400||
B|ASPI|20260421|13:20:36|S|11.000000|5.115000||
B|ASPI|20260421|13:20:36|S|266.000000|5.120000||
B|ASTS|20260421|13:20:36|S|100.000000|78.870000||
B|BNAI|20260421|13:20:36|S|1.000000|31.680000||
B|DYAI|20260421|13:20:36|S|12.000000|0.830000||
B|SMH|20260421|13:20:36|S|120.000000|462.830000||
B|SMH|20260421|13:20:36|S|400.000000|462.820000||
B|SPXU|20260421|13:20:36|S|100.000000|44.739300||
B|ZS|20260421|13:20:36|S|40.000000|139.825000||
B|NEO|20260421|13:20:37|S|100.000000|7.995000||
B|RGTI|20260421|13:20:37|S|400.000000|18.475000||
B|SMH|20260421|13:20:37|S|40.000000|462.810000||
B|SMH|20260421|13:20:37|S|400.000000|462.820000||
B|SOXS|20260421|13:20:37|S|2.000000|18.509300||
B|VONV|20260421|13:20:37|S|248.000000|99.110000||
B|BABA|20260421|13:20:38|S|1.000000|135.188600||
B|MCD|20260421|13:20:38|S|1.000000|302.000000||
B|MSFT|20260421|13:20:38|S|1.000000|423.460000||
B|NVDA|20260421|13:20:38|S|20.000000|199.015000||
B|PBM|20260421|13:20:38|S|100.000000|9.450000||
B|PEGA|20260421|13:20:38|S|200.000000|39.830000||
B|RTO|20260421|13:20:38|S|213.000000|33.570000||
B|SCHD|20260421|13:20:38|S|1.000000|31.017500||
B|SOUN|20260421|13:20:38|S|100.000000|7.845000||
B|TSLA|20260421|13:20:38|S|232.000000|385.630000||
B|HOOG|20260421|13:20:39|E|57.000000|25.905000||
B|NFLX|20260421|13:20:39|S|2.000000|92.695000||
B|TQQQ|20260421|13:20:39|S|100.000000|57.139300||
B|TSLA|20260421|13:20:39|S|15.000000|385.647500||
B|TSLA|20260421|13:20:39|S|100.000000|385.580000||
B|TSLA|20260421|13:20:39|S|568.000000|385.630000||
B|UPST|20260421|13:20:39|S|80.000000|33.480000||
B|UPST|20260421|13:20:39|S|400.000000|33.475000||
B|UPST|20260421|13:20:39|S|500.000000|33.475000||
B|EMR|20260421|13:20:40|S|6.000000|144.310000||
B|SOXS|20260421|13:20:40|S|400.000000|18.509300||
B|TTMI|20260421|13:20:40|S|5.000000|124.046800||
B|AMD|20260421|13:20:41|S|100.000000|281.300000||
B|MU|20260421|13:20:41|S|5.000000|447.460000||
B|NAMM|20260421|13:20:41|S|10.000000|2.000000||
B|NAMM|20260421|13:20:41|S|50.000000|2.000000||
B|NFLX|20260421|13:20:41|S|109.000000|92.695000||
B|SMR|20260421|13:20:41|S|1.000000|11.740000||
B|SMR|20260421|13:20:41|S|1.000000|11.750000||
B|SMR|20260421|13:20:41|S|2.000000|11.750000||
B|SMR|20260421|13:20:41|S|3.000000|11.750000||
B|SMR|20260421|13:20:41|S|4.000000|11.750000||
B|SMR|20260421|13:20:41|S|10.000000|11.760000||
B|SMR|20260421|13:20:41|S|15.000000|11.750000||
B|SMR|20260421|13:20:41|S|17.000000|11.760000||
B|SMR|20260421|13:20:41|S|30.000000|11.740000||
B|SMR|20260421|13:20:41|S|30.000000|11.750000||
B|SMR|20260421|13:20:41|S|30.000000|11.750000||
B|SMR|20260421|13:20:41|S|30.000000|11.760000||
B|SMR|20260421|13:20:41|S|50.000000|11.740000||
B|SQQQ|20260421|13:20:41|S|2.000000|57.845000||
B|BLSH|20260421|13:20:42|S|1.000000|41.865000||
B|CHPY|20260421|13:20:42|S|200.000000|64.710000||
B|IONZ|20260421|13:20:42|S|1.000000|6.640000||
B|AAL|20260421|13:20:43|S|25.000000|11.700000||
B|CRWV|20260421|13:20:43|S|200.000000|115.200000||
B|DGX|20260421|13:20:43|S|4.000000|204.390000||
B|PEGA|20260421|13:20:43|S|100.000000|39.920000||
B|PEGA|20260421|13:20:43|S|100.000000|39.920000||
B|PEGA|20260421|13:20:43|S|100.000000|39.960000||
B|QQQ|20260421|13:20:43|S|4.000000|643.450000||
B|BITO|20260421|13:20:44|S|300.000000|10.310000||
B|NVDA|20260421|13:20:44|S|2.000000|199.080000||
B|RKLB|20260421|13:20:44|S|5.000000|86.410000||
B|TEAM|20260421|13:20:44|S|100.000000|71.405000||
B|TSLQ|20260421|13:20:44|S|230.000000|22.019300||
B|USEG|20260421|13:20:44|S|2000.000000|0.809900||
B|NVDA|20260421|13:20:45|S|25.000000|199.070000||
B|OPEN|20260421|13:20:45|S|3.000000|5.615000||
B|OPEN|20260421|13:20:45|S|88.000000|5.620000||
B|PARR|20260421|13:20:45|S|13.000000|61.500000||
B|ORCL|20260421|13:20:46|S|800.000000|182.380000||
B|SDOW|20260421|13:20:46|S|8.000000|29.389600||
B|SHEL|20260421|13:20:46|S|1.000000|88.730000||
B|SILJ|20260421|13:20:46|S|25.000000|30.805000||
B|SOXL|20260421|13:20:46|S|100.000000|96.600000||
B|SPY|20260421|13:20:46|S|79.000000|703.905000||
B|AAOI|20260421|13:20:47|S|1.000000|154.775000||
B|BITO|20260421|13:20:47|S|300.000000|10.310000||
B|CRML|20260421|13:20:47|S|10.000000|10.515000||
B|CSCO|20260421|13:20:47|S|14.000000|88.815000||
B|NN|20260421|13:20:47|S|20.000000|22.575000||
B|ORCL|20260421|13:20:47|S|1120.000000|182.430000||
B|RTX|20260421|13:20:47|S|2.000000|188.560000||
B|TSLA|20260421|13:20:47|S|162.000000|385.480000||
B|VOO|20260421|13:20:47|S|12.000000|647.090000||
B|NFLX|20260421|13:20:48|S|8.000000|92.697100||
B|NU|20260421|13:20:48|S|41.000000|15.009300||
B|NVO|20260421|13:20:48|S|3.000000|38.925000||
B|QBTS|20260421|13:20:48|S|10.000000|20.365000||
B|SGOV|20260421|13:20:48|S|98.000000|100.585000||
B|SLVO|20260421|13:20:48|S|1.000000|91.650000||
B|SNDK|20260421|13:20:48|S|21.000000|911.060000||
B|ALAB|20260421|13:20:49|S|134.000000|188.330000||
B|GPN|20260421|13:20:49|S|100.000000|72.210000||
B|INTC|20260421|13:20:49|S|150.000000|65.740000||
B|IONZ|20260421|13:20:49|S|200.000000|6.625000||
B|SCO|20260421|13:20:49|S|400.000000|7.630000||
B|SOXS|20260421|13:20:49|S|108.000000|18.505000||
B|SPY|20260421|13:20:49|S|40.000000|703.990000||
B|TSLA|20260421|13:20:49|S|80.000000|385.605000||
B|ASRT|20260421|13:20:50|S|71.000000|18.029300||
B|CF|20260421|13:20:50|S|5.000000|121.897000||
B|LAR|20260421|13:20:50|S|100.000000|8.725000||
B|LLY|20260421|13:20:50|S|3.000000|901.690000||
B|VIST|20260421|13:20:50|S|9.000000|67.750000||
B|ZS|20260421|13:20:50|S|40.000000|139.750000||
B|BMNU|20260421|13:20:51|S|39.000000|2.099700||
B|COIN|20260421|13:20:51|S|8.000000|196.960000||
B|EVGO|20260421|13:20:51|S|10.000000|2.150000||
B|FXI|20260421|13:20:51|S|100.000000|37.090000||
B|MEOH|20260421|13:20:51|S|14.000000|57.900000||
B|RKLB|20260421|13:20:51|S|50.000000|86.520000||
B|SQQQ|20260421|13:20:51|S|17.000000|57.817300||
B|TQQQ|20260421|13:20:51|S|398.000000|57.170000||
B|TSLA|20260421|13:20:51|S|72.000000|385.580000||
B|VT|20260421|13:20:51|S|5.000000|148.810000||
B|CAR|20260421|13:20:52|S|4.000000|627.000000||
B|MSTR|20260421|13:20:52|S|1.000000|164.460000||
B|POWL|20260421|13:20:52|S|1.000000|246.250000||
B|SOXS|20260421|13:20:52|S|600.000000|18.495000||
B|TSLA|20260421|13:20:52|S|40.000000|385.670000||
B|VGK|20260421|13:20:52|S|190.000000|87.080000||
B|VGK|20260421|13:20:52|S|320.000000|87.075000||
B|AMD|20260421|13:20:53|S|2.000000|281.567500||
B|AMD|20260421|13:20:53|S|98.000000|281.570000||
B|AVGO|20260421|13:20:53|S|6.000000|400.362600||
B|CAR|20260421|13:20:53|S|50.000000|627.040000||
B|TSLA|20260421|13:20:53|S|22.000000|385.710000||
B|TSLQ|20260421|13:20:53|S|50.000000|22.000000||
B|AMD|20260421|13:20:54|S|167.000000|281.600000||
B|AMD|20260421|13:20:54|S|202.000000|281.580000||
B|AMD|20260421|13:20:54|S|214.000000|281.600000||
B|AMD|20260421|13:20:54|S|500.000000|281.580000||
B|PSLV|20260421|13:20:54|S|8.000000|24.459100||
B|GGB|20260421|13:20:55|S|4.000000|4.285000||
B|IONZ|20260421|13:20:55|S|30.000000|6.620000||
B|NVDA|20260421|13:20:55|S|485.000000|199.180000||
B|PDD|20260421|13:20:55|S|40.000000|99.380000||
B|TQQQ|20260421|13:20:55|S|6.000000|57.209300||
B|TSLA|20260421|13:20:55|S|7.000000|385.750000||
B|TSLA|20260421|13:20:55|S|8.000000|385.760000||
B|CRDO|20260421|13:20:56|S|100.000000|178.340000||
B|EWJ|20260421|13:20:56|S|1.000000|87.195000||
B|LPTH|20260421|13:20:56|S|40.000000|14.110000||
B|QBTS|20260421|13:20:56|S|4.000000|20.375000||
B|QQQ|20260421|13:20:56|S|5.000000|643.738100||
B|SQQQ|20260421|13:20:56|S|2.000000|57.755000||
B|TSLA|20260421|13:20:56|S|10.000000|385.700000||
B|TSLA|20260421|13:20:56|S|10.000000|385.700000||
B|TSLA|20260421|13:20:56|S|568.000000|385.770000||
B|TSLA|20260421|13:20:56|S|792.000000|385.770000||
B|AAPL|20260421|13:20:57|S|309.000000|266.205000||
B|MSTR|20260421|13:20:57|S|16.000000|164.590000||
B|PDD|20260421|13:20:57|S|20.000000|99.380000||
B|PDD|20260421|13:20:57|S|40.000000|99.380000||
B|SPY|20260421|13:20:57|S|19.000000|704.156200||
B|TSLA|20260421|13:20:57|S|3.000000|385.740000||
B|IYR|20260421|13:20:58|S|41.000000|101.525000||
B|NFLX|20260421|13:20:58|S|5.000000|92.719300||
B|RKLB|20260421|13:20:58|S|60.000000|86.615000||
B|SOFI|20260421|13:20:58|S|1.000000|19.045000||
B|CAR|20260421|13:20:59|S|5.000000|625.040000||
B|DJT|20260421|13:20:59|S|25.000000|9.892500||
B|NEGG|20260421|13:20:59|S|3.000000|41.800000||
B|TSLA|20260421|13:20:59|S|10.000000|385.740000||
B|AAPL|20260421|13:21:00|S|39.000000|266.190000||
B|AMC|20260421|13:21:00|S|25.000000|1.670000||
B|ASTS|20260421|13:21:00|S|55.000000|79.070000||
B|CHPY|20260421|13:21:00|S|200.000000|64.735000||
B|GOOG|20260421|13:21:00|S|5.000000|331.340000||
B|SOXL|20260421|13:21:00|S|135.000000|96.749100||
B|TSLL|20260421|13:21:00|S|1000.000000|12.820000||
B|UVIX|20260421|13:21:00|S|1.000000|6.050000||
B|ASTS|20260421|13:21:01|S|100.000000|79.040000||
B|BAC|20260421|13:21:01|S|111.000000|53.465000||
B|MSTR|20260421|13:21:01|S|100.000000|164.480000||
B|NVDA|20260421|13:21:01|S|90.000000|199.185000||
B|PFE|20260421|13:21:01|S|16.000000|27.450000||
B|RDW|20260421|13:21:01|S|100.000000|10.435000||
B|SCO|20260421|13:21:01|S|100.000000|7.620000||
B|SMR|20260421|13:21:01|S|10.000000|11.765000||
B|SPY|20260421|13:21:01|S|4.000000|704.109300||
B|ZS|20260421|13:21:01|S|40.000000|139.800000||
B|ASTX|20260421|13:21:02|S|22.000000|31.450000||
B|OKLO|20260421|13:21:02|S|106.000000|63.060000||
B|ORCL|20260421|13:21:02|S|9.000000|182.500000||
B|PG|20260421|13:21:02|S|5.000000|142.540000||
B|RTX|20260421|13:21:02|S|10.000000|188.680000||
B|SEDG|20260421|13:21:02|S|8.000000|40.600000||
B|TSLA|20260421|13:21:02|S|20.000000|385.870000||
B|TSLA|20260421|13:21:02|S|30.000000|385.870000||
B|VEA|20260421|13:21:02|S|65.000000|67.910000||
B|AMD|20260421|13:21:03|S|150.000000|281.520000||
B|NVDA|20260421|13:21:03|S|18.000000|199.160000||
B|PDD|20260421|13:21:03|S|100.000000|99.375000||
B|QCOM|20260421|13:21:03|S|27.000000|136.235000||
B|RGTI|20260421|13:21:03|S|399.000000|18.515000||
B|TYG|20260421|13:21:03|S|124.000000|48.530000||
B|UVXY|20260421|13:21:03|S|200.000000|40.190000||
B|VIXY|20260421|13:21:03|S|100.000000|29.010000||
B|AMD|20260421|13:21:04|S|3.000000|281.520000||
B|APP|20260421|13:21:04|S|20.000000|474.095000||
B|CTVA|20260421|13:21:04|S|3.000000|80.110000||
B|FIX|20260421|13:21:04|S|1.000000|1676.000000||
B|JNJ|20260421|13:21:04|S|5.000000|225.570000||
B|NVDA|20260421|13:21:04|S|1.000000|199.200000||
B|RDDT|20260421|13:21:04|S|30.000000|157.910000||
B|SANM|20260421|13:21:04|S|30.000000|172.880000||
B|TSLA|20260421|13:21:04|S|13.000000|385.830000||
B|VKTX|20260421|13:21:04|S|2.000000|33.517800||
B|WDC|20260421|13:21:04|S|20.000000|379.960000||
B|AGH|20260421|13:21:05|S|5.000000|3.280000||
B|MCD|20260421|13:21:05|S|1.000000|301.910000||
B|MRVL|20260421|13:21:05|S|30.000000|150.620000||
B|OKLO|20260421|13:21:05|S|20.000000|63.040000||
B|QBTS|20260421|13:21:05|S|74.000000|20.375000||
B|SAIA|20260421|13:21:05|S|10.000000|433.840000||
B|APA|20260421|13:21:06|S|13.000000|37.295000||
B|ARCO|20260421|13:21:06|S|2.000000|9.285000||
B|COIN|20260421|13:21:06|S|250.000000|196.980000||
B|MTB|20260421|13:21:06|S|8.000000|219.534900||
B|MTB|20260421|13:21:06|S|212.000000|219.530000||
B|NFLX|20260421|13:21:06|S|30.000000|92.725000||
B|NVDA|20260421|13:21:06|S|20.000000|199.220000||
B|NVDA|20260421|13:21:06|S|30.000000|199.210000||
B|NVDA|20260421|13:21:06|S|300.000000|199.215000||
B|OKLO|20260421|13:21:06|S|80.000000|63.040000||
B|OUST|20260421|13:21:06|S|100.000000|27.375000||
B|SOXL|20260421|13:21:06|S|23.000000|96.780000||
B|ARM|20260421|13:21:07|S|15.000000|173.700000||
B|GLD|20260421|13:21:07|S|50.000000|431.860000||
B|PDD|20260421|13:21:07|S|40.000000|99.370900||
B|PEGA|20260421|13:21:07|S|90.000000|39.980000||
B|TQQQ|20260421|13:21:07|S|100.000000|57.239300||
B|VTRS|20260421|13:21:07|S|20.000000|14.895000||
B|AMD|20260421|13:21:08|S|20.000000|281.480000||
B|AVAV|20260421|13:21:08|S|100.000000|210.720000||
B|IVV|20260421|13:21:08|S|1.000000|707.405000||
B|MSFT|20260421|13:21:08|S|10.000000|423.800000||
B|MU|20260421|13:21:08|S|1.000000|448.075000||
B|QCOM|20260421|13:21:08|S|100.000000|136.280000||
B|RKLB|20260421|13:21:08|S|500.000000|86.530000||
B|SIDU|20260421|13:21:08|S|5.000000|3.705000||
B|TQQQ|20260421|13:21:08|S|25.000000|57.235000||
B|MSFT|20260421|13:21:10|S|1.000000|423.760000||
B|MSTR|20260421|13:21:10|S|1.000000|164.525000||
B|NXDR|20260421|13:21:10|S|20.000000|1.550000||
B|SHAK|20260421|13:21:10|S|400.000000|101.710000||
B|SKM|20260421|13:21:10|S|98.000000|38.740000||
B|SNPS|20260421|13:21:10|S|80.000000|467.840000||
B|VOO|20260421|13:21:10|S|50.000000|647.350000||
B|APP|20260421|13:21:11|S|100.000000|473.910000||
B|CRWV|20260421|13:21:11|S|600.000000|115.390000||
B|NU|20260421|13:21:11|S|191.000000|14.995000||
B|PEGA|20260421|13:21:11|S|100.000000|40.000000||
B|STNG|20260421|13:21:11|S|100.000000|74.775000||
B|TSLA|20260421|13:21:11|S|10.000000|385.885000||
B|AVEX|20260421|13:21:12|S|115.000000|35.075000||
B|CF|20260421|13:21:12|S|196.000000|121.960000||
B|DELL|20260421|13:21:12|S|100.000000|210.180000||
B|EWZ|20260421|13:21:12|S|4.000000|41.045000||
B|EWZ|20260421|13:21:12|S|23.000000|41.045000||
B|SOXL|20260421|13:21:12|S|50.000000|96.780000||
B|TQQQ|20260421|13:21:12|S|244.000000|57.220000||
B|ZTS|20260421|13:21:12|S|7.000000|119.355200||
B|ZTS|20260421|13:21:12|S|7.000000|119.355200||
B|BURL|20260421|13:21:13|S|20.000000|343.590000||
B|IBIT|20260421|13:21:13|S|198.000000|42.645000||
B|LNG|20260421|13:21:13|S|5.000000|257.474800||
B|MCD|20260421|13:21:13|S|1.000000|301.950000||
B|MMM|20260421|13:21:13|S|10.000000|148.240000||
B|NFLX|20260421|13:21:13|S|20.000000|92.709300||
B|NN|20260421|13:21:13|S|20.000000|22.570000||
B|PLTR|20260421|13:21:13|S|84.000000|145.405000||
B|PLTR|20260421|13:21:13|S|109.000000|145.414500||
B|SIDU|20260421|13:21:13|S|100.000000|3.705000||
B|UAL|20260421|13:21:13|S|200.000000|97.256300||
B|BZAI|20260421|13:21:14|S|100.000000|2.139900||
B|COIN|20260421|13:21:14|S|25.000000|196.830000||
B|DUOL|20260421|13:21:14|S|40.000000|102.795000||
B|MCD|20260421|13:21:14|S|1.000000|301.960000||
B|MRVL|20260421|13:21:14|S|100.000000|150.630000||
B|RKLB|20260421|13:21:14|S|8.000000|86.495000||
B|SOXL|20260421|13:21:14|S|98.000000|96.785000||
B|XLC|20260421|13:21:14|S|100.000000|117.665000||
B|ALMU|20260421|13:21:15|S|100.000000|17.150000||
B|ARKK|20260421|13:21:15|S|60.000000|77.630000||
B|BIOX|20260421|13:21:15|S|91.000000|0.686800||
B|COIN|20260421|13:21:15|S|9.000000|196.770000||
B|TMF|20260421|13:21:15|S|116.000000|36.135000||
B|JNJ|20260421|13:21:16|S|10.000000|225.550000||
B|SPLV|20260421|13:21:16|S|57.000000|73.575000||
B|ZS|20260421|13:21:16|S|4.000000|139.816900||
B|LCID|20260421|13:21:17|S|300.000000|7.090000||
B|MNDY|20260421|13:21:17|S|14.000000|67.910000||
B|MSFT|20260421|13:21:17|S|3.000000|423.700000||
B|ALAB|20260421|13:21:18|S|193.000000|188.240000||
B|ENPH|20260421|13:21:18|S|100.000000|33.930000||
B|PSQ|20260421|13:21:18|S|200.000000|28.915000||
B|QBTS|20260421|13:21:18|S|1400.000000|20.370000||
B|QXO|20260421|13:21:18|S|500.000000|22.980000||
B|Z|20260421|13:21:18|S|100.000000|46.569600||
B|MARA|20260421|13:21:19|S|300.000000|11.035000||
B|META|20260421|13:21:19|S|1.000000|669.050000||
B|SOXL|20260421|13:21:19|S|100.000000|96.759100||
B|SPTS|20260421|13:21:19|S|4.000000|29.150000||
B|TSLL|20260421|13:21:19|S|2400.000000|12.839900||
B|XLK|20260421|13:21:19|S|1.000000|154.365000||
B|ZTS|20260421|13:21:19|S|1.000000|119.258100||
B|APLD|20260421|13:21:20|S|100.000000|31.850000||
B|BMEZ|20260421|13:21:20|S|10.000000|14.455000||
B|COPX|20260421|13:21:20|S|2.000000|82.210000||
B|NFLX|20260421|13:21:20|S|31.000000|92.709300||
B|TSM|20260421|13:21:20|S|20.000000|365.360000||
B|AMD|20260421|13:21:21|S|2.000000|281.365000||
B|BSV|20260421|13:21:21|S|80.000000|78.415000||
B|CRCL|20260421|13:21:21|S|2.000000|98.610000||
B|UBER|20260421|13:21:21|S|2.000000|77.050000||
B|AMD|20260421|13:21:22|S|300.000000|281.290000||
B|BMNR|20260421|13:21:22|S|20.000000|21.840700||
B|ING|20260421|13:21:22|S|22.000000|28.525000||
B|JNJ|20260421|13:21:22|S|1.000000|225.555000||
B|TSLA|20260421|13:21:22|S|6.000000|385.620000||
B|TSLA|20260421|13:21:22|S|117.000000|385.640000||
B|ALSN|20260421|13:21:23|S|1.000000|130.660000||
B|GLD|20260421|13:21:23|S|38.000000|431.780000||
B|MSTU|20260421|13:21:23|S|5.000000|7.050000||
B|VOO|20260421|13:21:23|S|1.000000|647.300000||
B|WIX|20260421|13:21:23|S|100.000000|76.160000||
B|COIN|20260421|13:21:24|S|76.000000|196.780000||
B|MSFT|20260421|13:21:24|S|91.000000|423.720000||
B|NOW|20260421|13:21:24|S|1.000000|100.550000||
B|OXY|20260421|13:21:24|S|60.000000|56.135000||
B|OXY|20260421|13:21:24|S|290.000000|56.135000||
B|SCHD|20260421|13:21:24|S|73.000000|31.025000||
B|SOXL|20260421|13:21:24|S|20.000000|96.668800||
B|VOO|20260421|13:21:24|S|4.000000|647.275000||
B|BE|20260421|13:21:25|S|10.000000|227.790000||
B|BMNR|20260421|13:21:25|S|15.000000|21.849300||
B|COIN|20260421|13:21:25|S|35.000000|196.710000||
B|GLD|20260421|13:21:25|S|30.000000|431.773700||
B|HBM|20260421|13:21:25|S|60.000000|23.935000||
B|HLN|20260421|13:21:25|S|54.000000|9.565000||
B|ONTO|20260421|13:21:25|S|20.000000|290.690000||
B|QQQ|20260421|13:21:25|S|22.000000|643.630000||
B|WSM|20260421|13:21:25|S|10.000000|202.130000||
B|IQ|20260421|13:21:26|S|100.000000|1.315000||
B|IQ|20260421|13:21:26|S|268.000000|1.315000||
B|REKR|20260421|13:21:26|S|1111.000000|0.880800||
B|AMCI|20260421|13:21:27|S|1.000000|6.640000||
B|ARKF|20260421|13:21:27|S|60.000000|42.760000||
B|IONQ|20260421|13:21:27|S|58.000000|46.130000||
B|IONZ|20260421|13:21:27|E|125.000000|6.625000||
B|LCID|20260421|13:21:27|S|50.000000|7.085000||
B|TSLA|20260421|13:21:27|S|13.000000|385.727800||
B|WIX|20260421|13:21:27|S|600.000000|76.175000||
B|AEM|20260421|13:21:28|S|15.000000|205.310000||
B|AMD|20260421|13:21:28|S|65.000000|281.240000||
B|BURL|20260421|13:21:28|S|7.000000|343.640000||
B|SPIR|20260421|13:21:28|S|100.000000|18.230000||
B|AMD|20260421|13:21:29|S|50.000000|281.240000||
B|C|20260421|13:21:29|S|20.000000|131.979300||
B|EQT|20260421|13:21:29|S|65.000000|57.413800||
B|MSFT|20260421|13:21:29|S|90.000000|423.930000||
B|MSFT|20260421|13:21:29|S|100.000000|423.900000||
B|NVDA|20260421|13:21:29|S|16.000000|199.213000||
B|USO|20260421|13:21:29|S|363.000000|127.470000||
B|ALC|20260421|13:21:30|S|100.000000|78.100000||
B|PONY|20260421|13:21:30|S|100.000000|11.225000||
B|WIX|20260421|13:21:30|S|200.000000|76.180000||
B|WIX|20260421|13:21:30|S|360.000000|76.300000||
B|GOOGL|20260421|13:21:31|S|450.000000|333.290000||
B|LCID|20260421|13:21:31|S|100.000000|7.085000||
B|MCD|20260421|13:21:31|S|1.000000|301.930000||
B|META|20260421|13:21:31|S|100.000000|669.300000||
B|MSTZ|20260421|13:21:31|S|900.000000|6.540000||
B|VTI|20260421|13:21:31|S|9.000000|347.945000||
B|BESS|20260421|13:21:32|S|1.000000|2.690000||
B|MCD|20260421|13:21:32|S|1.000000|301.926500||
B|MSFT|20260421|13:21:32|S|110.000000|423.920000||
B|SMH|20260421|13:21:32|S|120.000000|463.120000||
B|SPIR|20260421|13:21:32|S|700.000000|18.210000||
B|AG|20260421|13:21:33|S|100.000000|20.135000||
B|NVDA|20260421|13:21:33|S|100.000000|199.265000||
B|SNDK|20260421|13:21:33|S|15.000000|912.640000||
B|BETA|20260421|13:21:34|S|100.000000|16.600000||
B|CSCO|20260421|13:21:34|S|2.000000|88.850900||
B|NFLX|20260421|13:21:35|S|1.000000|92.717500||
B|POWL|20260421|13:21:35|S|18.000000|246.270000||
B|SMR|20260421|13:21:35|S|8.000000|11.785000||
B|TE|20260421|13:21:35|S|400.000000|4.745000||
B|AAL|20260421|13:21:36|S|15.000000|11.700000||
B|ASTS|20260421|13:21:36|S|34.000000|79.049800||
B|GE|20260421|13:21:36|S|12.000000|285.205000||
B|NBIS|20260421|13:21:36|S|77.000000|158.741300||
B|QLD|20260421|13:21:36|S|166.000000|75.545000||
B|TSCO|20260421|13:21:36|S|20.000000|40.005000||
B|MCD|20260421|13:21:37|S|3.000000|301.910000||
B|QBTX|20260421|13:21:37|S|100.000000|14.510000||
B|SMBS|20260421|13:21:37|S|282.000000|25.615000||
B|VXX|20260421|13:21:37|S|100.000000|30.025000||
B|WMB|20260421|13:21:37|S|20.000000|70.235000||
B|ALK|20260421|13:21:38|S|32.000000|41.860000||
B|ALK|20260421|13:21:38|S|100.000000|41.810000||
B|ALK|20260421|13:21:38|S|100.000000|41.860000||
B|ALK|20260421|13:21:38|S|368.000000|41.850000||
B|AMC|20260421|13:21:38|S|20.000000|1.670000||
B|BE|20260421|13:21:38|S|364.000000|227.840000||
B|BNO|20260421|13:21:38|S|6.000000|49.800000||
B|BRK/B|20260421|13:21:38|S|1.000000|469.190000||
B|BULL|20260421|13:21:38|S|100.000000|6.980000||
B|LUNR|20260421|13:21:38|S|700.000000|28.090000||
B|PSLV|20260421|13:21:38|S|19.000000|24.477400||
B|SPY|20260421|13:21:38|S|2.000000|704.329300||
B|ALAB|20260421|13:21:39|S|97.000000|188.140000||
B|AVEX|20260421|13:21:39|S|70.000000|35.070000||
B|BE|20260421|13:21:39|S|30.000000|227.820000||
B|CONL|20260421|13:21:39|S|300.000000|8.675000||
B|NVDA|20260421|13:21:39|S|50.000000|199.300000||
B|SPY|20260421|13:21:39|S|18.000000|704.309100||
B|AGG|20260421|13:21:40|S|32.000000|99.525000||
B|APP|20260421|13:21:40|S|100.000000|474.740000||
B|AXTI|20260421|13:21:40|S|50.000000|76.690000||
B|CHPY|20260421|13:21:40|S|300.000000|64.735000||
B|JOBY|20260421|13:21:40|S|20.000000|8.895000||
B|NIO|20260421|13:21:40|S|1078.000000|6.450000||
B|OKLO|20260421|13:21:40|S|12.000000|63.130000||
B|RKLB|20260421|13:21:40|S|100.000000|86.715000||
B|RKLB|20260421|13:21:40|S|100.000000|86.730000||
B|RKLB|20260421|13:21:40|S|222.000000|86.715000||
B|TSLA|20260421|13:21:40|S|8.000000|385.988800||
B|TSLA|20260421|13:21:40|S|17.000000|386.050000||
B|BRK/B|20260421|13:21:41|S|10.000000|469.190000||
B|LITS|20260421|13:21:41|S|900.000000|1.130000||
B|MSFT|20260421|13:21:41|S|26.000000|423.970000||
B|NVDA|20260421|13:21:41|S|70.000000|199.315000||
B|QBTS|20260421|13:21:41|S|100.000000|20.395000||
B|SPXS|20260421|13:21:41|S|1.000000|31.847400||
B|CAR|20260421|13:21:42|S|14.000000|628.740000||
B|CTNT|20260421|13:21:42|S|1800.000000|0.036501||
B|LEA|20260421|13:21:42|S|9.000000|129.610000||
B|MSFT|20260421|13:21:42|S|110.000000|423.980000||
B|MU|20260421|13:21:42|S|9.000000|448.315000||
B|PBM|20260421|13:21:42|S|100.000000|9.450000||
B|TSLA|20260421|13:21:42|S|381.000000|386.050000||
B|ADT|20260421|13:21:43|S|22.000000|7.170000||
B|GOOG|20260421|13:21:43|S|5.000000|331.550000||
B|MSTR|20260421|13:21:43|S|54.000000|164.705000||
B|NFLX|20260421|13:21:43|S|5.000000|92.755000||
B|SATS|20260421|13:21:43|S|3.000000|125.485000||
B|SNDK|20260421|13:21:43|S|2.000000|912.640000||
B|IONQ|20260421|13:21:44|S|100.000000|46.221000||
B|MSFT|20260421|13:21:44|S|119.000000|423.980000||
B|MSTR|20260421|13:21:44|S|17.000000|164.665000||
B|Z|20260421|13:21:44|S|100.000000|46.568200||
B|CELH|20260421|13:21:45|S|16.000000|32.660000||
B|GPCR|20260421|13:21:45|S|3.000000|45.940000||
B|MU|20260421|13:21:45|S|6.000000|448.370000||
B|SPIR|20260421|13:21:45|S|910.000000|18.430000||
B|LAR|20260421|13:21:46|S|100.000000|8.735000||
B|META|20260421|13:21:46|S|18.000000|669.540000||
B|MRVL|20260421|13:21:46|S|16.000000|150.390000||
B|MRVL|20260421|13:21:46|S|17.000000|150.390000||
B|SMH|20260421|13:21:46|S|793.000000|463.290000||
B|ZS|20260421|13:21:46|S|40.000000|139.710000||
B|ALAB|20260421|13:21:47|S|35.000000|188.280000||
B|CRCL|20260421|13:21:47|S|1.000000|98.870000||
B|CRCL|20260421|13:21:47|S|100.000000|98.860000||
B|SNDK|20260421|13:21:47|S|48.000000|913.260000||
B|TQQQ|20260421|13:21:47|S|6.000000|57.300000||
B|TSCO|20260421|13:21:47|S|20.000000|40.005000||
B|MU|20260421|13:21:48|S|20.000000|448.440000||
B|QBTS|20260421|13:21:48|S|46.000000|20.420000||
B|RDW|20260421|13:21:48|S|333.000000|10.465000||
B|RDW|20260421|13:21:48|S|500.000000|10.465000||
B|TPET|20260421|13:21:48|S|100.000000|0.557700||
B|AMD|20260421|13:21:49|S|29.000000|281.520000||
B|AVEX|20260421|13:21:49|S|41.000000|35.070000||
B|NFLX|20260421|13:21:49|S|204.000000|92.770000||
B|SLV|20260421|13:21:49|S|2.000000|69.105000||
B|XYZ|20260421|13:21:49|S|20.000000|72.180000||
B|APLD|20260421|13:21:50|S|29.000000|31.939300||
B|LITS|20260421|13:21:50|S|900.000000|1.130000||
B|MSTR|20260421|13:21:50|S|1.000000|164.615000||
B|NBIS|20260421|13:21:50|S|6.000000|158.850000||
B|NVDA|20260421|13:21:50|S|300.000000|199.345000||
B|PLTR|20260421|13:21:50|S|60.000000|145.599100||
B|PSEC|20260421|13:21:50|S|20.000000|2.700000||
B|QBTS|20260421|13:21:50|S|20.000000|20.419300||
B|AGCO|20260421|13:21:51|S|5.000000|120.230000||
B|CRWV|20260421|13:21:51|S|234.000000|115.660000||
B|GDXD|20260421|13:21:51|S|139.000000|36.095000||
B|LUNR|20260421|13:21:51|S|31.000000|28.116800||
B|META|20260421|13:21:51|S|100.000000|669.640000||
B|RDW|20260421|13:21:51|S|95.000000|10.465000||
B|RKLB|20260421|13:21:51|S|10.000000|86.740000||
B|SMR|20260421|13:21:51|S|1.000000|11.790000||
B|SOXL|20260421|13:21:51|S|20.000000|96.900000||
B|SPXS|20260421|13:21:51|S|1.000000|31.837500||
B|TQQQ|20260421|13:21:51|S|100.000000|57.300000||
B|MSFT|20260421|13:21:52|S|1.000000|424.050000||
B|AMC|20260421|13:21:53|S|20.000000|1.670000||
B|AMD|20260421|13:21:53|S|30.000000|281.510000||
B|AMD|20260421|13:21:53|S|160.000000|281.430000||
B|COIN|20260421|13:21:53|S|17.000000|196.980000||
B|ETHD|20260421|13:21:53|S|67.000000|51.065000||
B|JMIA|20260421|13:21:53|S|170.000000|7.600000||
B|SMR|20260421|13:21:53|S|1.000000|11.780000||
B|COIN|20260421|13:21:54|S|100.000000|196.980000||
B|AMSC|20260421|13:21:56|S|10.000000|41.280000||
B|CWEB|20260421|13:21:56|S|200.000000|28.298800||
B|MAKO|20260421|13:21:56|S|250.000000|7.790000||
B|PEGA|20260421|13:21:56|S|20.000000|39.920000||
B|PEGA|20260421|13:21:56|S|1400.000000|39.930000||
B|SGOV|20260421|13:21:56|S|15.000000|100.580000||
B|SLV|20260421|13:21:56|S|1.000000|69.125000||
B|SNDK|20260421|13:21:56|S|14.000000|913.860000||
B|UNH|20260421|13:21:56|S|2.000000|350.042700||
B|GOOGL|20260421|13:21:57|S|2.000000|333.368800||
B|Q|20260421|13:21:57|S|20.000000|134.410000||
B|ALAB|20260421|13:21:58|S|20.000000|188.140000||
B|AMD|20260421|13:21:58|S|194.000000|281.590000||
B|BMNU|20260421|13:21:58|S|1692.000000|2.109900||
B|MSFT|20260421|13:21:58|S|90.000000|423.990000||
B|POWL|20260421|13:21:58|S|17.000000|246.270000||
B|SOXL|20260421|13:21:58|S|20.000000|96.900000||
B|VIST|20260421|13:21:58|S|35.000000|67.803000||
B|ASTS|20260421|13:21:59|S|30.000000|79.130000||
B|IBIT|20260421|13:21:59|S|5.000000|42.675000||
B|MSFT|20260421|13:21:59|S|100.000000|424.008800||
B|QQQ|20260421|13:21:59|S|10.000000|643.985000||
B|NVDA|20260421|13:22:00|S|1.000000|199.335000||
B|FCOR|20260421|13:22:01|S|270.000000|47.530000||
B|GUSH|20260421|13:22:01|S|300.000000|35.605000||
B|MRVL|20260421|13:22:01|S|20.000000|150.410000||
B|NVDA|20260421|13:22:01|S|11.000000|199.330900||
B|NVDA|20260421|13:22:01|S|26.000000|199.340000||
B|OSCR|20260421|13:22:01|S|2.000000|16.215000||
B|SOXL|20260421|13:22:01|S|20.000000|96.928800||
B|VIST|20260421|13:22:01|S|28.000000|67.840000||
B|MAKO|20260421|13:22:02|S|100.000000|7.750000||
B|MOD|20260421|13:22:02|S|5.000000|246.760000||
B|QFIN|20260421|13:22:02|S|150.000000|13.819100||
B|WIMI|20260421|13:22:02|S|85.000000|1.800000||
B|ZTS|20260421|13:22:02|S|5.000000|119.348400||
B|BE|20260421|13:22:03|S|62.000000|228.160000||
B|LITE|20260421|13:22:03|S|295.000000|849.950000||
B|SMR|20260421|13:22:03|S|800.000000|11.795000||
B|VPG|20260421|13:22:03|S|50.000000|54.310000||
B|MSTR|20260421|13:22:04|S|15.000000|164.590000||
B|VELO|20260421|13:22:04|S|500.000000|14.660000||
B|AMD|20260421|13:22:05|S|2.000000|281.630000||
B|BATL|20260421|13:22:05|S|600.000000|4.330000||
B|BRK/B|20260421|13:22:05|S|2.000000|469.260000||
B|EQT|20260421|13:22:05|S|7.000000|57.380000||
B|OVV|20260421|13:22:05|S|315.000000|54.635600||
B|SIL|20260421|13:22:05|S|20.000000|94.680000||
B|SOXL|20260421|13:22:05|S|200.000000|96.935300||
B|AMD|20260421|13:22:06|S|46.000000|281.675000||
B|QQQ|20260421|13:22:06|S|1.000000|644.030100||
B|SMR|20260421|13:22:06|S|10.000000|11.789700||
B|VELO|20260421|13:22:06|S|1200.000000|14.680000||
B|AWK|20260421|13:22:07|S|100.000000|130.920000||
B|BRSL|20260421|13:22:07|S|33.000000|13.025000||
B|C|20260421|13:22:07|S|23.000000|132.035000||
B|ORCL|20260421|13:22:07|S|12.000000|182.740000||
B|SNAP|20260421|13:22:07|S|2300.000000|5.625000||
B|SOXL|20260421|13:22:07|S|100.000000|96.970000||
B|BBD|20260421|13:22:08|S|14.000000|4.075000||
B|BULL|20260421|13:22:08|S|930.000000|6.975000||
B|EQT|20260421|13:22:08|S|8.000000|57.380000||
B|GOOGL|20260421|13:22:08|S|23.000000|333.360000||
B|INTC|20260421|13:22:08|S|10.000000|65.825000||
B|MLI|20260421|13:22:08|S|100.000000|131.240000||
B|SMR|20260421|13:22:08|S|20.000000|11.780000||
B|BATL|20260421|13:22:09|S|5000.000000|4.385000||
B|BULL|20260421|13:22:09|S|2200.000000|6.972800||
B|ESLT|20260421|13:22:09|S|40.000000|865.280000||
B|ETR|20260421|13:22:09|S|6.000000|111.320000||
B|SNDK|20260421|13:22:09|S|5.000000|912.990000||
B|SNDK|20260421|13:22:09|S|80.000000|913.100000||
B|TLT|20260421|13:22:09|S|10.000000|86.585000||
B|ZTS|20260421|13:22:09|S|6.000000|119.257000||
B|ASTX|20260421|13:22:10|S|80.000000|31.500000||
B|CAR|20260421|13:22:10|S|1.000000|628.980000||
B|EQT|20260421|13:22:10|S|200.000000|57.380000||
B|GCTK|20260421|13:22:10|S|100.000000|0.749900||
B|MSTR|20260421|13:22:10|S|20.000000|164.600000||
B|MSTR|20260421|13:22:10|S|381.000000|164.620000||
B|QQQ|20260421|13:22:10|S|2.000000|644.003100||
B|RKLB|20260421|13:22:10|S|20.000000|86.718300||
B|CAR|20260421|13:22:11|S|100.000000|628.020000||
B|OPEN|20260421|13:22:11|S|100.000000|5.640000||
B|PROP|20260421|13:22:11|S|18.000000|1.200000||
B|SQQQ|20260421|13:22:11|S|1000.000000|57.679900||
B|TM|20260421|13:22:11|S|1.000000|204.230000||
B|COIN|20260421|13:22:12|S|80.000000|197.000000||
B|GFS|20260421|13:22:12|S|48.000000|58.480000||
B|INTC|20260421|13:22:12|S|1272.000000|65.840000||
B|LCID|20260421|13:22:12|S|100.000000|7.090000||
B|LCID|20260421|13:22:12|S|100.000000|7.090000||
B|CAR|20260421|13:22:13|S|42.000000|628.940000||
B|MRVL|20260421|13:22:13|S|17.000000|150.460000||
B|MRVL|20260421|13:22:13|S|17.000000|150.460000||
B|OKLO|20260421|13:22:13|S|64.000000|63.200000||
B|OKLO|20260421|13:22:13|S|100.000000|63.180000||
B|OKLO|20260421|13:22:13|S|336.000000|63.220000||
B|ZTS|20260421|13:22:13|S|6.000000|119.255900||
B|AGNC|20260421|13:22:15|S|10.000000|10.859300||
B|AMD|20260421|13:22:15|S|28.000000|281.645000||
B|INVA|20260421|13:22:15|S|12.000000|23.600000||
B|MANE|20260421|13:22:15|S|30.000000|73.910000||
B|NTAP|20260421|13:22:15|S|242.000000|111.310000||
B|NTAP|20260421|13:22:15|S|258.000000|111.310000||
B|VIST|20260421|13:22:15|S|30.000000|67.830000||
B|ZTS|20260421|13:22:15|S|5.000000|119.346800||
B|AERO|20260421|13:22:16|S|10.000000|16.010000||
B|ABT|20260421|13:22:17|S|100.000000|93.115000||
B|AMC|20260421|13:22:17|S|15.000000|1.670000||
B|BMNR|20260421|13:22:17|S|300.000000|21.915000||
B|CCO|20260421|13:22:17|S|25.000000|2.380000||
B|ETN|20260421|13:22:17|S|3.000000|409.960000||
B|GAM|20260421|13:22:17|S|100.000000|64.510000||
B|KORU|20260421|13:22:17|S|1.000000|469.500000||
B|PEGA|20260421|13:22:17|S|200.000000|39.960000||
B|RKLB|20260421|13:22:17|S|47.000000|86.799400||
B|RKLB|20260421|13:22:17|S|300.000000|86.795000||
B|SOXX|20260421|13:22:17|S|11.000000|419.050000||
B|VOO|20260421|13:22:17|S|60.000000|647.620000||
B|GOOGL|20260421|13:22:18|S|2.000000|333.380000||
B|IAGG|20260421|13:22:18|S|60.000000|50.019900||
B|LABD|20260421|13:22:18|S|14.000000|13.319300||
B|NBIS|20260421|13:22:18|S|18.000000|158.730000||
B|SOUN|20260421|13:22:18|S|1300.000000|7.855000||
B|UNH|20260421|13:22:18|S|1.000000|350.110000||
B|VIST|20260421|13:22:18|S|212.000000|67.822500||
B|PATH|20260421|13:22:19|S|96.000000|10.715000||
B|PEP|20260421|13:22:19|S|7.000000|154.740000||
B|SPY|20260421|13:22:19|S|40.000000|704.465000||
B|VIK|20260421|13:22:19|S|20.000000|82.510000||
B|ZS|20260421|13:22:19|S|4.000000|139.795600||
B|HOOD|20260421|13:22:20|S|95.000000|86.740000||
B|IREN|20260421|13:22:20|S|65.000000|46.070000||
B|LNG|20260421|13:22:20|S|10.000000|257.270000||
B|MSTZ|20260421|13:22:20|S|150.000000|6.540000||
B|OPEN|20260421|13:22:20|S|100.000000|5.635000||
B|OPEN|20260421|13:22:20|S|500.000000|5.640000||
B|OPEN|20260421|13:22:20|S|4500.000000|5.635000||
B|SMR|20260421|13:22:20|S|1.000000|11.785000||
B|ZTS|20260421|13:22:20|S|25.000000|119.346800||
B|BYND|20260421|13:22:21|S|500.000000|1.145000||
B|DRAM|20260421|13:22:21|S|100.000000|35.085000||
B|RIOT|20260421|13:22:21|S|500.000000|17.515000||
B|TQQQ|20260421|13:22:21|S|60.000000|57.299300||
B|TQQQ|20260421|13:22:21|S|2200.000000|57.300000||
B|VWO|20260421|13:22:21|S|100.000000|58.245000||
B|ALAB|20260421|13:22:22|S|4.000000|188.050000||
B|EOG|20260421|13:22:22|S|25.000000|132.010000||
B|JNJ|20260421|13:22:22|S|10.000000|225.760000||
B|RGTI|20260421|13:22:22|S|200.000000|18.545000||
B|SHAK|20260421|13:22:22|S|17.000000|101.940000||
B|CAR|20260421|13:22:23|S|15.000000|632.750000||
B|CRDL|20260421|13:22:23|S|135.000000|1.600000||
B|RACE|20260421|13:22:23|S|16.000000|359.990000||
B|RKLB|20260421|13:22:23|S|100.000000|86.775000||
B|VGT|20260421|13:22:23|S|40.000000|100.850000||
B|ZTS|20260421|13:22:23|S|2.000000|119.255500||
B|AMD|20260421|13:22:24|S|46.000000|281.670000||
B|AMD|20260421|13:22:24|S|54.000000|281.667400||
B|ASTS|20260421|13:22:24|S|10.000000|79.097900||
B|COPX|20260421|13:22:24|S|5.000000|82.310000||
B|GIII|20260421|13:22:24|S|100.000000|31.700000||
B|SMH|20260421|13:22:24|S|120.000000|463.240000||
B|SMH|20260421|13:22:24|S|800.000000|463.270000||
B|BP|20260421|13:22:25|S|115.000000|45.942500||
B|GOOGL|20260421|13:22:25|S|70.000000|333.325000||
B|GOOGL|20260421|13:22:25|S|112.000000|333.334300||
B|IJK|20260421|13:22:25|S|10.000000|109.520000||
B|PLTR|20260421|13:22:25|S|35.000000|145.419300||
B|TSLA|20260421|13:22:25|S|285.000000|385.560000||
B|XYL|20260421|13:22:25|S|10.000000|119.810000||
B|QLD|20260421|13:22:26|S|3.000000|75.555000||
B|AVEX|20260421|13:22:27|S|1.000000|34.940000||
B|BRK/B|20260421|13:22:27|S|24.000000|469.270000||
B|GRAB|20260421|13:22:27|S|20.000000|4.090000||
B|IONQ|20260421|13:22:27|S|24.000000|46.130000||
B|NVDA|20260421|13:22:27|S|100.000000|199.265000||
B|OKLO|20260421|13:22:27|S|40.000000|63.070000||
B|SHAK|20260421|13:22:27|S|40.000000|101.890000||
B|UNH|20260421|13:22:27|S|12.000000|350.320000||
B|ASTS|20260421|13:22:28|S|100.000000|79.050000||
B|CDNS|20260421|13:22:28|S|40.000000|324.580000||
B|NVDA|20260421|13:22:28|S|94.000000|199.260000||
B|ORCL|20260421|13:22:28|S|80.000000|182.560000||
B|ORCL|20260421|13:22:28|S|100.000000|182.551900||
B|RRC|20260421|13:22:28|S|100.000000|41.560000||
B|SPY|20260421|13:22:28|S|5.000000|704.345000||
B|TUSK|20260421|13:22:28|S|1.000000|2.240000||
B|UBER|20260421|13:22:28|S|6.000000|77.090000||
B|CTGO|20260421|13:22:29|S|10.000000|22.715000||
B|GEV|20260421|13:22:29|S|50.000000|994.140000||
B|GEV|20260421|13:22:29|S|50.000000|994.410000||
B|KLAR|20260421|13:22:29|S|366.000000|14.450000||
B|PSLV|20260421|13:22:29|S|70.000000|24.502600||
B|SNDK|20260421|13:22:29|S|100.000000|913.150000||
B|VIST|20260421|13:22:29|S|7.000000|67.813000||
B|VIST|20260421|13:22:29|S|74.000000|67.810000||
B|BTDR|20260421|13:22:30|S|50.000000|12.160000||
B|CMCSA|20260421|13:22:30|S|120.000000|29.745000||
B|MSTR|20260421|13:22:30|S|2.000000|164.580000||
B|OXY|20260421|13:22:30|S|2.000000|56.149300||
B|ZM|20260421|13:22:30|S|18.000000|91.400000||
B|ASTS|20260421|13:22:31|S|25.000000|79.035000||
B|MSTR|20260421|13:22:31|S|100.000000|164.545000||
B|PSKY|20260421|13:22:31|S|1000.000000|11.695000||
B|SQQQ|20260421|13:22:31|S|20.000000|57.722600||
B|TSCO|20260421|13:22:31|S|9.000000|40.045000||
B|TSLA|20260421|13:22:31|S|43.000000|385.492300||
B|ABNB|20260421|13:22:32|S|8.000000|143.450000||
B|CAVA|20260421|13:22:32|S|100.000000|94.100000||
B|COIN|20260421|13:22:32|S|200.000000|196.750000||
B|RKLX|20260421|13:22:32|S|50.000000|44.860000||
B|AAPL|20260421|13:22:33|S|3.000000|265.945000||
B|INSM|20260421|13:22:33|S|1.000000|143.060000||
B|MLCI|20260421|13:22:33|S|1.000000|4.040000||
B|BABA|20260421|13:22:34|S|3.000000|135.239000||
B|CRCL|20260421|13:22:34|S|50.000000|98.740000||
B|CRWV|20260421|13:22:34|S|150.000000|115.430000||
B|SNOW|20260421|13:22:34|S|9.000000|150.980000||
B|AMD|20260421|13:22:35|S|235.000000|281.490000||
B|HRL|20260421|13:22:35|S|50.000000|21.219300||
B|IREN|20260421|13:22:35|S|1.000000|46.011200||
B|AEO|20260421|13:22:36|S|200.000000|19.815000||
B|ARM|20260421|13:22:36|S|40.000000|173.660000||
B|CAR|20260421|13:22:36|S|27.000000|629.750000||
B|COPX|20260421|13:22:36|S|1.000000|82.235000||
B|TSLA|20260421|13:22:36|S|4.000000|385.360000||
B|TSLA|20260421|13:22:36|S|26.000000|385.362000||
B|AGQ|20260421|13:22:37|S|3.000000|121.366400||
B|BULL|20260421|13:22:37|S|59.000000|6.975000||
B|IBIT|20260421|13:22:37|S|100.000000|42.675000||
B|MSTR|20260421|13:22:37|S|97.000000|164.440000||
B|NFLX|20260421|13:22:37|S|16.000000|92.805000||
B|OPEN|20260421|13:22:37|S|100.000000|5.620000||
B|RKT|20260421|13:22:37|S|50.000000|16.485000||
B|ZTS|20260421|13:22:37|S|1.000000|119.310000||
B|CVNA|20260421|13:22:38|S|80.000000|398.960000||
B|NVDA|20260421|13:22:38|S|29.000000|199.211100||
B|NVTS|20260421|13:22:38|S|50.000000|15.200000||
B|RSP|20260421|13:22:38|S|100.000000|202.760000||
B|TQQQ|20260421|13:22:38|S|118.000000|57.205000||
B|CAR|20260421|13:22:39|S|5.000000|630.830000||
B|CDE|20260421|13:22:39|S|100.000000|18.625000||
B|CRCL|20260421|13:22:39|S|67.000000|98.740000||
B|GCTK|20260421|13:22:39|S|100.000000|0.749900||
B|PEGA|20260421|13:22:39|S|100.000000|39.950000||
B|RKLB|20260421|13:22:39|S|2.000000|86.633400||
B|SMR|20260421|13:22:39|S|3.000000|11.760000||
B|AMD|20260421|13:22:40|S|300.000000|281.285000||
B|FIG|20260421|13:22:40|S|50.000000|18.959300||
B|FIG|20260421|13:22:40|S|110.000000|18.955000||
B|ZS|20260421|13:22:40|S|40.000000|139.490000||
B|BTC|20260421|13:22:41|S|100.000000|33.300000||
B|BTC|20260421|13:22:41|S|193.000000|33.300000||
B|GE|20260421|13:22:41|S|1.000000|285.040000||
B|GE|20260421|13:22:41|S|1.000000|285.040000||
B|NXDR|20260421|13:22:41|S|20.000000|1.550000||
B|TSLA|20260421|13:22:41|S|65.000000|385.265000||
B|ZS|20260421|13:22:41|S|2.000000|139.530000||
B|BMNG|20260421|13:22:42|S|2.000000|1.459800||
B|FTAI|20260421|13:22:42|S|20.000000|238.230000||
B|NBIS|20260421|13:22:42|S|30.000000|158.330000||
B|SMCI|20260421|13:22:42|S|210.000000|28.810000||
B|TSLA|20260421|13:22:42|S|25.000000|385.250000||
B|GOOG|20260421|13:22:43|S|5.000000|331.417800||
B|LCID|20260421|13:22:43|S|100.000000|7.085000||
B|QQQ|20260421|13:22:43|S|1.000000|643.625000||
B|CSCO|20260421|13:22:44|S|100.000000|88.885000||
B|CSCO|20260421|13:22:44|S|617.000000|88.880000||
B|GRO|20260421|13:22:45|S|100.000000|3.130000||
B|LQDA|20260421|13:22:45|S|3.000000|36.380000||
B|NFLX|20260421|13:22:45|S|8.000000|92.785000||
B|SCHF|20260421|13:22:45|S|1.000000|26.220000||
B|VALE|20260421|13:22:45|S|26.000000|17.445000||
B|BRK/B|20260421|13:22:46|S|2.000000|469.230000||
B|INTC|20260421|13:22:46|S|10.000000|65.725000||
B|QQQ|20260421|13:22:46|S|1.000000|643.615000||
B|STLA|20260421|13:22:46|S|200.000000|8.625000||
B|TBIL|20260421|13:22:46|S|20.000000|49.950000||
B|MU|20260421|13:22:47|S|10.000000|448.100000||
B|TSLA|20260421|13:22:47|S|1.000000|385.320000||
B|UBSI|20260421|13:22:47|S|7.000000|43.880000||
B|APP|20260421|13:22:48|S|10.000000|474.210000||
B|CAT|20260421|13:22:48|S|24.000000|803.240000||
B|EXE|20260421|13:22:48|S|5.000000|94.585000||
B|RKLB|20260421|13:22:48|S|100.000000|86.590000||
B|RSP|20260421|13:22:48|S|48.000000|202.745000||
B|SNDK|20260421|13:22:48|S|100.000000|912.390000||
B|SOXS|20260421|13:22:48|S|600.000000|18.495000||
B|CRDO|20260421|13:22:49|S|86.000000|178.870000||
B|CRDO|20260421|13:22:49|S|158.000000|178.850000||
B|IRE|20260421|13:22:49|E|70.000000|22.620000||
B|MSTX|20260421|13:22:49|S|30.000000|32.450000||
B|RKLB|20260421|13:22:49|S|84.000000|86.610000||
B|SGOV|20260421|13:22:49|S|194.000000|100.589200||
B|SILJ|20260421|13:22:49|S|15.000000|30.857500||
B|TQQQ|20260421|13:22:49|S|98.000000|57.195000||
B|TQQQ|20260421|13:22:49|S|337.000000|57.200000||
B|EQT|20260421|13:22:50|S|100.000000|57.360000||
B|TSLA|20260421|13:22:50|S|110.000000|385.310000||
B|QQQ|20260421|13:22:51|S|50.000000|643.635000||
B|TQQQ|20260421|13:22:51|S|2500.000000|57.200000||
B|HIMS|20260421|13:22:52|S|73.000000|29.270000||
B|HIMS|20260421|13:22:52|S|117.000000|29.270000||
B|PLTR|20260421|13:22:52|S|431.000000|145.380000||
B|VZLA|20260421|13:22:52|S|5.000000|3.330000||
B|AMD|20260421|13:22:53|S|132.000000|281.290000||
B|BIDU|20260421|13:22:53|S|100.000000|123.340000||
B|GCTK|20260421|13:22:53|S|100.000000|0.749900||
B|JNJ|20260421|13:22:53|S|2.000000|225.910000||
B|MSTR|20260421|13:22:53|S|60.000000|164.550000||
B|PBF|20260421|13:22:53|S|2.000000|40.050000||
B|TSLA|20260421|13:22:53|S|12.000000|385.435000||
B|VT|20260421|13:22:53|S|200.000000|148.860000||
B|VT|20260421|13:22:53|S|200.000000|148.860000||
B|VT|20260421|13:22:53|S|400.000000|148.860000||
B|VT|20260421|13:22:53|S|1800.000000|148.860000||
B|CRWG|20260421|13:22:54|E|4883.000000|5.080000||
B|LLY|20260421|13:22:54|S|5.000000|902.555000||
B|SAIL|20260421|13:22:54|S|78.000000|12.040000||
B|VT|20260421|13:22:54|S|50.000000|148.850000||
B|VT|20260421|13:22:54|S|100.000000|148.830000||
B|VT|20260421|13:22:54|S|145.000000|148.835000||
B|VT|20260421|13:22:54|S|200.000000|148.830000||
B|VT|20260421|13:22:54|S|200.000000|148.840000||
B|VT|20260421|13:22:54|S|200.000000|148.850000||
B|VT|20260421|13:22:54|S|340.000000|148.850700||
B|GIII|20260421|13:22:55|S|100.000000|31.700000||
B|JBLU|20260421|13:22:55|S|20.000000|5.360000||
B|AMKR|20260421|13:22:56|S|30.000000|70.950000||
B|SBIT|20260421|13:22:56|S|300.000000|45.550000||
B|SPXL|20260421|13:22:56|S|25.000000|232.755000||
B|SQQQ|20260421|13:22:56|S|147.000000|57.765000||
B|WHR|20260421|13:22:56|S|20.000000|56.660000||
B|CME|20260421|13:22:57|S|80.000000|284.330000||
B|NVDL|20260421|13:22:57|S|46.000000|93.804400||
B|PLTR|20260421|13:22:57|S|300.000000|145.415000||
B|SPY|20260421|13:22:58|S|54.000000|704.240000||
B|ASTS|20260421|13:22:59|S|100.000000|78.980000||
B|BE|20260421|13:22:59|S|20.000000|227.429000||
B|SDRL|20260421|13:22:59|S|99.000000|46.810000||
B|SDRL|20260421|13:22:59|S|100.000000|46.810000||
B|CAR|20260421|13:23:00|S|100.000000|630.760000||
B|IAUX|20260421|13:23:00|S|822.000000|1.615000||
B|NU|20260421|13:23:00|S|4.000000|14.999300||
B|SOXS|20260421|13:23:00|S|300.000000|18.485000||
B|TQQQ|20260421|13:23:00|S|83.000000|57.230000||
B|USO|20260421|13:23:00|S|300.000000|127.400000||
B|ZTS|20260421|13:23:00|S|5.000000|119.267400||
B|AMD|20260421|13:23:01|S|7.000000|281.295000||
B|GE|20260421|13:23:01|S|10.000000|285.040000||
B|HL|20260421|13:23:01|S|5.000000|18.205000||
B|IYG|20260421|13:23:01|S|81.000000|88.100000||
B|MARA|20260421|13:23:01|S|2.000000|11.055000||
B|MP|20260421|13:23:01|S|10.000000|65.750000||
B|ELPW|20260421|13:23:02|S|34.000000|1.600000||
B|IONX|20260421|13:23:02|S|11.000000|48.770000||
B|IOT|20260421|13:23:02|S|0.100000|31.350000||
B|MSTR|20260421|13:23:02|S|38.000000|164.680000||
B|SQQQ|20260421|13:23:02|S|30.000000|57.765000||
B|SSO|20260421|13:23:02|S|48.000000|60.580700||
B|XTIA|20260421|13:23:02|S|300.000000|2.150000||
B|PBF|20260421|13:23:03|S|2.000000|40.070000||
B|SPY|20260421|13:23:03|S|16.000000|704.167300||
B|AAPL|20260421|13:23:04|S|300.000000|265.830000||
B|BA|20260421|13:23:04|S|10.000000|219.850000||
B|CRM|20260421|13:23:04|S|5.000000|187.870000||
B|NVDA|20260421|13:23:04|S|3.000000|199.120900||
B|Z|20260421|13:23:04|S|7.000000|46.645000||
B|ALAB|20260421|13:23:05|S|0.500000|188.240000||
B|BYND|20260421|13:23:05|S|500.000000|1.145000||
B|HUBS|20260421|13:23:05|S|42.000000|230.160000||
B|UFO|20260421|13:23:05|S|40.000000|53.750000||
B|BTGO|20260421|13:23:06|S|156.000000|10.900000||
B|TSLA|20260421|13:23:06|S|7.000000|385.488200||
B|TSLA|20260421|13:23:06|S|107.000000|385.422300||
B|AAOX|20260421|13:23:07|S|30.000000|55.300000||
B|BKE|20260421|13:23:07|S|101.000000|55.490000||
B|BKE|20260421|13:23:07|S|200.000000|55.490000||
B|KWEB|20260421|13:23:07|S|204.000000|29.390000||
B|PL|20260421|13:23:07|S|55.000000|37.745000||
B|SQQQ|20260421|13:23:07|S|25.000000|57.745000||
B|WDC|20260421|13:23:07|S|100.000000|379.930000||
B|AMPX|20260421|13:23:08|S|520.000000|21.270000||
B|BTBT|20260421|13:23:08|S|30.000000|1.570000||
B|LITX|20260421|13:23:08|S|100.000000|40.970000||
B|LITX|20260421|13:23:08|S|300.000000|40.970000||
B|SNFCA|20260421|13:23:08|S|20.000000|9.800000||
B|SPY|20260421|13:23:08|S|80.000000|704.280000||
B|BRK/B|20260421|13:23:09|S|3.000000|469.260000||
B|SCO|20260421|13:23:09|S|300.000000|7.645000||
B|SMR|20260421|13:23:09|S|800.000000|11.785000||
B|SMR|20260421|13:23:09|S|821.000000|11.785000||
B|AAPL|20260421|13:23:10|S|100.000000|265.830000||
B|OPEN|20260421|13:23:10|S|250.000000|5.605000||
B|RS|20260421|13:23:10|S|11.000000|337.620000||
B|SQQQ|20260421|13:23:10|S|40.000000|57.752500||
B|ZETA|20260421|13:23:10|S|40.000000|17.800000||
B|SOFI|20260421|13:23:11|S|200.000000|19.030000||
B|AMD|20260421|13:23:12|S|10.000000|281.350000||
B|BILL|20260421|13:23:12|S|100.000000|39.810000||
B|MCD|20260421|13:23:12|S|1.000000|301.940000||
B|MSTR|20260421|13:23:12|S|254.000000|164.640000||
B|MSTR|20260421|13:23:12|S|546.000000|164.590000||
B|NSC|20260421|13:23:12|S|99.000000|301.910000||
B|NSC|20260421|13:23:12|S|280.000000|301.980000||
B|STLD|20260421|13:23:12|S|10.000000|220.590000||
B|UNH|20260421|13:23:12|S|40.000000|350.600000||
B|AAPL|20260421|13:23:13|S|5.000000|265.815000||
B|COIN|20260421|13:23:13|S|2.000000|196.690000||
B|GLD|20260421|13:23:13|S|100.000000|431.908000||
B|MRVL|20260421|13:23:13|S|1.000000|150.210000||
B|MSFT|20260421|13:23:13|S|33.000000|424.110000||
B|VXUS|20260421|13:23:13|S|10.000000|81.989300||
B|MSFT|20260421|13:23:14|S|121.000000|424.060000||
B|SLV|20260421|13:23:14|S|200.000000|69.209300||
B|VG|20260421|13:23:14|S|1000.000000|12.075000||
B|OKLO|20260421|13:23:15|S|100.000000|63.120000||
B|ASTN|20260421|13:23:16|S|82.000000|14.690000||
B|CIFR|20260421|13:23:16|S|1.000000|17.895000||
B|FLUT|20260421|13:23:16|S|80.000000|108.480000||
B|GDX|20260421|13:23:16|S|10.000000|94.169300||
B|MSTR|20260421|13:23:16|S|80.000000|164.560000||
B|MSTR|20260421|13:23:16|S|80.000000|164.570000||
B|MSTR|20260421|13:23:16|S|100.000000|164.525000||
B|MSTR|20260421|13:23:16|S|200.000000|164.570000||
B|TQQQ|20260421|13:23:16|S|88.000000|57.225000||
B|AMD|20260421|13:23:17|S|20.000000|281.380000||
B|TX|20260421|13:23:17|S|32.000000|42.630000||
B|CYCU|20260421|13:23:18|S|20.000000|1.140000||
B|IBIT|20260421|13:23:18|S|1026.000000|42.695000||
B|NFLX|20260421|13:23:18|S|30.000000|92.795000||
B|NVDA|20260421|13:23:18|S|2.000000|199.140700||
B|TSCO|20260421|13:23:18|S|28.000000|40.000000||
B|AAL|20260421|13:23:19|S|100.000000|11.715000||
B|AXTI|20260421|13:23:19|S|15.000000|76.920000||
B|MU|20260421|13:23:19|S|25.000000|448.110000||
B|UNH|20260421|13:23:19|S|3.000000|350.600000||
B|DUOL|20260421|13:23:20|S|40.000000|102.885000||
B|NVDA|20260421|13:23:20|S|100.000000|199.140000||
B|NVDX|20260421|13:23:20|S|100.000000|17.959900||
B|PPLT|20260421|13:23:20|S|4.000000|184.000000||
B|QCOM|20260421|13:23:20|S|96.000000|136.240000||
B|SMR|20260421|13:23:20|S|500.000000|11.775000||
B|XLE|20260421|13:23:20|S|1.000000|55.720000||
B|CAT|20260421|13:23:21|S|40.000000|802.970000||
B|CAT|20260421|13:23:21|S|41.000000|803.040000||
B|CAT|20260421|13:23:21|S|100.000000|803.039000||
B|HYG|20260421|13:23:21|S|2.000000|80.359200||
B|INTC|20260421|13:23:21|S|100.000000|65.780000||
B|JLL|20260421|13:23:21|S|74.000000|348.781000||
B|JLL|20260421|13:23:21|S|80.000000|348.630000||
B|PLTR|20260421|13:23:21|S|6.000000|145.320000||
B|XLF|20260421|13:23:21|S|1.000000|52.315000||
B|AEM|20260421|13:23:22|S|18.000000|205.430000||
B|FFAI|20260421|13:23:22|S|1.000000|0.471600||
B|MSFT|20260421|13:23:22|S|80.000000|424.110000||
B|OMC|20260421|13:23:22|S|7.000000|78.620000||
B|SLV|20260421|13:23:22|S|150.000000|69.219300||
B|TSLA|20260421|13:23:22|S|5.000000|385.468000||
B|VIST|20260421|13:23:22|S|35.000000|67.792500||
B|XLRE|20260421|13:23:22|S|1.000000|43.850000||
B|XLV|20260421|13:23:22|S|1.000000|146.220000||
B|IBIT|20260421|13:23:23|S|165.000000|42.695000||
B|IBIT|20260421|13:23:23|S|200.000000|42.695000||
B|INTC|20260421|13:23:23|S|100.000000|65.780000||
B|SNFCA|20260421|13:23:23|S|10.000000|9.800000||
B|VOYG|20260421|13:23:23|S|300.000000|31.110000||
B|ZS|20260421|13:23:23|S|22.000000|139.715000||
B|ZTS|20260421|13:23:23|S|7.000000|119.339600||
B|ALAB|20260421|13:23:24|S|21.000000|188.330000||
B|NOK|20260421|13:23:24|S|500.000000|10.420000||
B|SCO|20260421|13:23:24|S|200.000000|7.645000||
B|SMH|20260421|13:23:24|S|1.000000|463.070000||
B|CAR|20260421|13:23:25|S|10.000000|632.370000||
B|SPY|20260421|13:23:25|S|52.000000|704.265000||
B|TSLA|20260421|13:23:26|S|198.000000|385.520000||
B|TSLA|20260421|13:23:26|S|800.000000|385.520000||
B|UNH|20260421|13:23:26|S|15.000000|350.670000||
B|ASTS|20260421|13:23:27|S|15.000000|79.020000||
B|CDE|20260421|13:23:27|S|15.000000|18.645000||
B|CDE|20260421|13:23:27|S|465.000000|18.650000||
B|COIN|20260421|13:23:27|S|1.000000|196.560000||
B|LLY|20260421|13:23:28|S|5.000000|902.555000||
B|QQQ|20260421|13:23:28|S|15.000000|643.789300||
B|VICR|20260421|13:23:28|S|2.000000|242.370000||
B|CAR|20260421|13:23:29|S|2.000000|633.140000||
B|MCD|20260421|13:23:29|S|1.000000|301.937800||
B|MCD|20260421|13:23:29|S|1.000000|301.940000||
B|ORCL|20260421|13:23:29|S|400.000000|182.470000||
B|SOXL|20260421|13:23:29|S|20.000000|96.810000||
B|CAR|20260421|13:23:30|S|5.000000|633.140000||
B|GIII|20260421|13:23:30|S|101.000000|31.750000||
B|IQ|20260421|13:23:30|S|268.000000|1.315000||
B|PG|20260421|13:23:30|S|5.000000|142.660000||
B|PTIR|20260421|13:23:30|S|100.000000|15.840000||
B|SLB|20260421|13:23:30|S|100.000000|52.802500||
B|TQQQ|20260421|13:23:30|S|543.000000|57.235000||
B|CELH|20260421|13:23:31|S|9.000000|32.680000||
B|TAN|20260421|13:23:31|S|2.000000|54.873600||
B|CNL|20260421|13:23:32|S|10.000000|20.160000||
B|MRVL|20260421|13:23:32|S|14.000000|150.270000||
B|MU|20260421|13:23:32|S|10.000000|448.050000||
B|QCOM|20260421|13:23:32|S|10.000000|136.295000||
B|BOTZ|20260421|13:23:33|S|1.000000|36.810000||
B|GOOGL|20260421|13:23:33|S|1.000000|333.195000||
B|IONQ|20260421|13:23:33|S|100.000000|46.190000||
B|LUNR|20260421|13:23:33|S|100.000000|28.110000||
B|PEGA|20260421|13:23:33|S|100.000000|39.640000||
B|PEGA|20260421|13:23:33|S|520.000000|39.630000||
B|SPY|20260421|13:23:33|S|10.000000|704.319300||
B|SPY|20260421|13:23:33|S|200.000000|704.340000||
B|CAR|20260421|13:23:34|S|95.000000|633.140000||
B|IGPT|20260421|13:23:34|S|48.000000|70.497200||
B|SYF|20260421|13:23:34|S|10.000000|77.915000||
B|USO|20260421|13:23:34|S|100.000000|127.420000||
B|XLK|20260421|13:23:34|S|27.000000|154.400000||
B|CVNA|20260421|13:23:35|S|100.000000|398.725000||
B|MSFT|20260421|13:23:35|S|1.000000|424.140000||
B|USO|20260421|13:23:35|S|94.000000|127.420000||
B|DOC|20260421|13:23:36|S|50.000000|16.597300||
B|DYN|20260421|13:23:36|S|76.000000|19.340000||
B|MAS|20260421|13:23:36|S|374.000000|65.659100||
B|SF|20260421|13:23:36|S|11.000000|81.980000||
B|ORCL|20260421|13:23:37|S|10.000000|182.410000||
B|PEGA|20260421|13:23:37|S|100.000000|39.660000||
B|HOOD|20260421|13:23:38|S|100.000000|86.650000||
B|IAG|20260421|13:23:38|S|3.000000|17.109300||
B|OCG|20260421|13:23:38|S|200.000000|0.690000||
B|OXY|20260421|13:23:38|S|18.000000|56.195000||
B|QQQ|20260421|13:23:38|S|21.000000|643.750000||
B|RGTI|20260421|13:23:38|S|2.000000|18.545000||
B|TSLA|20260421|13:23:38|S|3.000000|385.520000||
B|ARKK|20260421|13:23:39|S|100.000000|77.645000||
B|EQNR|20260421|13:23:39|S|326.000000|37.710000||
B|QCOM|20260421|13:23:39|S|1.000000|136.300000||
B|RKLB|20260421|13:23:39|S|28.000000|86.640000||
B|SNAP|20260421|13:23:39|S|3300.000000|5.620000||
B|VYMI|20260421|13:23:39|S|5.000000|98.210000||
B|AMD|20260421|13:23:40|S|50.000000|281.360000||
B|AMD|20260421|13:23:40|S|96.000000|281.380000||
B|NVDA|20260421|13:23:40|S|50.000000|199.160000||
B|SPUS|20260421|13:23:40|S|15.000000|52.725000||
B|TQQQ|20260421|13:23:40|S|400.000000|57.230000||
B|ANET|20260421|13:23:41|S|10.000000|170.580000||
B|PLTR|20260421|13:23:41|S|2.000000|145.365000||
B|SCO|20260421|13:23:41|S|7.000000|7.645000||
B|CELH|20260421|13:23:42|S|15.000000|32.640000||
B|F|20260421|13:23:42|S|20.000000|12.825000||
B|GIS|20260421|13:23:42|S|100.000000|35.085000||
B|JOBY|20260421|13:23:42|S|100.000000|8.895000||
B|UAN|20260421|13:23:42|S|100.000000|127.280000||
B|VOO|20260421|13:23:42|S|1.000000|647.440000||
B|ABM|20260421|13:23:43|S|1.000000|40.130000||
B|GDX|20260421|13:23:43|S|65.000000|94.099000||
B|PEGA|20260421|13:23:43|S|100.000000|39.650000||
B|PEGA|20260421|13:23:43|S|100.000000|39.650000||
B|PLTR|20260421|13:23:43|S|168.000000|145.345000||
B|SNDK|20260421|13:23:43|S|1.000000|913.680000||
B|SPUS|20260421|13:23:43|S|57.000000|52.725000||
B|ARM|20260421|13:23:44|S|30.000000|173.725000||
B|GRAB|20260421|13:23:44|S|20.000000|4.090000||
B|LOMA|20260421|13:23:44|S|300.000000|11.461400||
B|SBUX|20260421|13:23:44|S|1.000000|97.005000||
B|FDX|20260421|13:23:45|S|99.000000|394.000000||
B|FDX|20260421|13:23:45|S|100.000000|394.030000||
B|FDX|20260421|13:23:45|S|100.000000|394.040000||
B|ASTS|20260421|13:23:46|S|10.000000|79.038200||
B|LLY|20260421|13:23:46|S|19.000000|902.785000||
B|LLY|20260421|13:23:46|S|40.000000|902.930000||
B|OXY|20260421|13:23:46|S|25.000000|56.179300||
B|VXX|20260421|13:23:46|S|20.000000|29.990700||
B|WDC|20260421|13:23:46|S|12.000000|380.180000||
B|XLK|20260421|13:23:46|S|2.000000|154.405000||
B|AAPL|20260421|13:23:48|S|26.000000|265.960000||
B|AMAL|20260421|13:23:48|S|5.000000|43.340000||
B|AMD|20260421|13:23:48|S|5.000000|281.400000||
B|CAR|20260421|13:23:49|S|200.000000|633.000000||
B|SFM|20260421|13:23:49|S|65.000000|74.810000||
B|UNP|20260421|13:23:49|S|120.000000|249.910000||
B|WDAY|20260421|13:23:49|S|13.000000|129.460000||
B|XRX|20260421|13:23:49|S|6.000000|1.835000||
B|F|20260421|13:23:50|S|20.000000|12.820000||
B|HPQ|20260421|13:23:50|S|16.000000|20.990000||
B|NMAI|20260421|13:23:50|S|100.000000|13.575000||
B|PLTR|20260421|13:23:50|S|67.000000|145.405000||
B|TAP|20260421|13:23:50|S|20.000000|43.970000||
B|CRWV|20260421|13:23:51|S|6.000000|115.600000||
B|EL|20260421|13:23:51|S|19.000000|76.558000||
B|GPC|20260421|13:23:51|S|6.000000|114.160000||
B|ICLR|20260421|13:23:51|S|6.000000|114.440000||
B|MSTR|20260421|13:23:51|S|3.000000|164.880000||
B|NTRA|20260421|13:23:51|S|4.000000|206.320000||
B|ORCL|20260421|13:23:51|S|272.000000|182.490000||
B|PEGA|20260421|13:23:51|S|900.000000|39.720000||
B|PFGC|20260421|13:23:51|S|13.000000|89.540000||
B|RKLX|20260421|13:23:51|S|170.000000|44.970000||
B|TM|20260421|13:23:51|S|1.000000|204.290000||
B|TSLA|20260421|13:23:51|S|24.000000|385.758100||
B|CASH|20260421|13:23:52|S|100.000000|98.060000||
B|IREN|20260421|13:23:52|S|99.000000|46.069300||
B|WAT|20260421|13:23:52|S|2.000000|336.860000||
B|IMRX|20260421|13:23:53|S|100.000000|5.609100||
B|MNDY|20260421|13:23:53|S|5.000000|68.043300||
B|NDAQ|20260421|13:23:53|S|17.000000|87.780000||
B|TSLA|20260421|13:23:53|S|141.000000|385.770000||
B|VST|20260421|13:23:53|S|32.000000|155.217300||
B|VST|20260421|13:23:53|S|68.000000|155.220000||
B|AFRM|20260421|13:23:54|S|18.000000|64.960000||
B|FLUT|20260421|13:23:54|S|240.000000|108.470000||
B|GENI|20260421|13:23:54|S|5.000000|4.735000||
B|GOOGL|20260421|13:23:54|S|2.000000|333.120000||
B|HPQ|20260421|13:23:54|S|50.000000|20.985000||
B|MS|20260421|13:23:54|S|18.000000|188.960000||
B|NKE|20260421|13:23:54|S|32.000000|46.255000||
B|PEGA|20260421|13:23:54|S|100.000000|39.710000||
B|QCOM|20260421|13:23:54|S|11.000000|136.320000||
B|SGI|20260421|13:23:54|S|6.000000|82.520000||
B|TSLA|20260421|13:23:54|S|5.000000|385.758100||
B|UHS|20260421|13:23:54|S|12.000000|179.470000||
B|USB|20260421|13:23:54|S|4.000000|56.955000||
B|USB|20260421|13:23:54|S|4.000000|56.955000||
B|WST|20260421|13:23:54|S|7.000000|274.550000||
B|HPQ|20260421|13:23:55|S|4.000000|20.989300||
B|LFMD|20260421|13:23:55|S|500.000000|4.515000||
B|SATS|20260421|13:23:55|S|100.000000|125.230000||
B|ZBH|20260421|13:23:55|S|28.000000|93.340000||
B|IPI|20260421|13:23:56|S|39.000000|36.895800||
B|TSLA|20260421|13:23:56|S|10.000000|385.670000||
B|TSLA|20260421|13:23:56|S|16.000000|385.680000||
B|VKTX|20260421|13:23:56|S|100.000000|33.598300||
B|AMD|20260421|13:23:57|S|150.000000|281.290000||
B|GLOB|20260421|13:23:57|S|12.000000|51.174200||
B|OKLO|20260421|13:23:57|S|766.000000|63.030000||
B|PATH|20260421|13:23:57|S|50.000000|10.690700||
B|XLK|20260421|13:23:57|S|65.000000|154.407500||
B|ADUR|20260421|13:23:58|S|200.000000|11.310000||
B|EQT|20260421|13:23:58|S|100.000000|57.370000||
B|IONQ|20260421|13:23:59|S|100.000000|46.140000||
B|SCHO|20260421|13:23:59|S|22.000000|24.260000||
B|SOXX|20260421|13:23:59|S|80.000000|418.940000||
B|TSLA|20260421|13:23:59|S|2.000000|385.758500||
B|TXN|20260421|13:23:59|S|200.000000|232.830000||
B|AAL|20260421|13:24:00|S|100.000000|11.719300||
B|AMD|20260421|13:24:00|S|10.000000|281.300000||
B|ETH|20260421|13:24:00|S|300.000000|21.775000||
B|META|20260421|13:24:00|S|80.000000|669.080000||
B|NVDA|20260421|13:24:00|S|3.000000|199.190000||
B|POET|20260421|13:24:00|S|2.000000|10.115000||
B|VIST|20260421|13:24:00|S|48.000000|67.790000||
B|OFS|20260421|13:24:01|S|100.000000|4.070000||
B|SPYM|20260421|13:24:01|S|1.000000|82.915000||
B|SQQQ|20260421|13:24:01|S|9.000000|57.705000||
B|SQQQ|20260421|13:24:01|S|43.000000|57.715000||
B|EQT|20260421|13:24:02|S|100.000000|57.370000||
B|JBLU|20260421|13:24:02|S|48.000000|5.365000||
B|PBI|20260421|13:24:02|S|820.000000|14.630000||
B|PEGA|20260421|13:24:02|S|100.000000|39.680000||
B|SOXL|20260421|13:24:02|S|20.000000|96.965000||
B|SOXL|20260421|13:24:02|S|133.000000|96.960000||
B|SOXL|20260421|13:24:02|S|200.000000|96.960000||
B|SPY|20260421|13:24:02|S|1.000000|704.405000||
B|TBIL|20260421|13:24:02|S|5.000000|49.959400||
B|WM|20260421|13:24:02|S|10.000000|223.520000||
B|AVGO|20260421|13:24:03|S|2.000000|400.260000||
B|PG|20260421|13:24:03|S|2.000000|142.680000||
B|SCHD|20260421|13:24:03|S|2.000000|31.049200||
B|SOFI|20260421|13:24:03|S|2.000000|19.040800||
B|SPXS|20260421|13:24:03|S|35.000000|31.825000||
B|TSLA|20260421|13:24:03|S|20.000000|385.740000||
B|VALE|20260421|13:24:03|S|2.000000|17.455000||
B|CDE|20260421|13:24:04|S|59.000000|18.650000||
B|COIN|20260421|13:24:04|S|1.000000|196.810000||
B|DRD|20260421|13:24:04|S|7.000000|29.500000||
B|SIL|20260421|13:24:04|S|90.000000|94.800000||
B|TRP|20260421|13:24:04|S|20.000000|60.195000||
B|ASTS|20260421|13:24:05|S|50.000000|79.198500||
B|INTC|20260421|13:24:05|S|102.000000|65.795000||
B|NFLX|20260421|13:24:05|S|400.000000|92.859100||
B|PEGA|20260421|13:24:05|S|135.000000|39.670000||
B|TECS|20260421|13:24:05|S|30.000000|13.045000||
B|GENI|20260421|13:24:06|S|50.000000|4.740000||
B|IONQ|20260421|13:24:06|S|100.000000|46.195000||
B|SPY|20260421|13:24:06|S|13.000000|704.515000||
B|TSLA|20260421|13:24:06|S|17.000000|385.960000||
B|NVDA|20260421|13:24:07|S|8.000000|199.250000||
B|PEGA|20260421|13:24:07|S|200.000000|39.670000||
B|PEGA|20260421|13:24:07|S|415.000000|39.650000||
B|RKLB|20260421|13:24:07|S|50.000000|86.850000||
B|SNDK|20260421|13:24:07|S|40.000000|914.440000||
B|SOUN|20260421|13:24:07|S|4200.000000|7.852500||
B|SQQQ|20260421|13:24:07|S|100.000000|57.670000||
B|BRK/B|20260421|13:24:08|S|40.000000|469.315000||
B|NBIS|20260421|13:24:08|S|19.000000|158.310000||
B|NVDA|20260421|13:24:08|S|50.000000|199.265000||
B|OPEN|20260421|13:24:08|S|100.000000|5.600000||
B|SNDK|20260421|13:24:08|S|25.000000|914.570000||
B|SOXL|20260421|13:24:08|S|80.000000|97.070000||
B|SOXL|20260421|13:24:08|S|2000.000000|97.070000||
B|TSLA|20260421|13:24:08|S|461.000000|386.030000||
B|BSCQ|20260421|13:24:09|S|23.000000|19.510000||
B|GPGI|20260421|13:24:09|S|20.000000|16.315000||
B|HPE|20260421|13:24:09|S|1.000000|28.695000||
B|RKLB|20260421|13:24:09|S|115.000000|86.805000||
B|USEG|20260421|13:24:09|S|900.000000|0.812900||
B|ASML|20260421|13:24:10|S|2.000000|1457.390000||
B|CAR|20260421|13:24:10|S|2.000000|634.970000||
B|EFOI|20260421|13:24:10|S|250.000000|4.960000||
B|HTZ|20260421|13:24:10|S|350.000000|7.110000||
B|URI|20260421|13:24:10|S|1.000000|815.150000||
B|COIN|20260421|13:24:11|S|80.000000|196.860000||
B|COIN|20260421|13:24:11|S|80.000000|196.870000||
B|MCD|20260421|13:24:11|S|1.000000|302.090000||
B|NEE|20260421|13:24:11|S|5.000000|91.145000||
B|OPEN|20260421|13:24:11|S|5000.000000|5.600000||
B|SYM|20260421|13:24:11|S|20.000000|63.520000||
B|MSTR|20260421|13:24:12|S|1.000000|164.840000||
B|PSLV|20260421|13:24:12|S|200.000000|24.529300||
B|RDW|20260421|13:24:12|S|100.000000|10.465000||
B|SLV|20260421|13:24:12|S|30.000000|69.249300||
B|UCTT|20260421|13:24:12|S|100.000000|77.200000||
B|UCTT|20260421|13:24:12|S|100.000000|77.230000||
B|CSL|20260421|13:24:13|S|4.000000|359.498000||
B|QXO|20260421|13:24:13|S|100.000000|23.020000||
B|TSLA|20260421|13:24:13|S|1.000000|385.957500||
B|VIST|20260421|13:24:13|S|34.000000|67.790000||
B|ASTS|20260421|13:24:14|S|10.000000|79.208000||
B|NFLX|20260421|13:24:14|S|10.000000|92.855000||
B|QQQ|20260421|13:24:14|S|17.000000|643.987400||
B|RSP|20260421|13:24:14|S|3.000000|202.880000||
B|ETHD|20260421|13:24:15|S|100.000000|51.040000||
B|HL|20260421|13:24:15|S|6.000000|18.229300||
B|NVDA|20260421|13:24:15|S|100.000000|199.270000||
B|PSLV|20260421|13:24:15|S|100.000000|24.529300||
B|SSO|20260421|13:24:15|S|13.000000|60.635000||
B|TE|20260421|13:24:15|S|700.000000|4.759300||
B|CAR|20260421|13:24:16|S|5.000000|634.520000||
B|CRDO|20260421|13:24:16|S|3.000000|179.420000||
B|LMRI|20260421|13:24:16|S|29.000000|8.930000||
B|MRVL|20260421|13:24:16|S|60.000000|150.500000||
B|PEGA|20260421|13:24:16|S|100.000000|39.500000||
B|PEGA|20260421|13:24:16|S|100.000000|39.530000||
B|PEGA|20260421|13:24:16|S|199.000000|39.480000||
B|PEGA|20260421|13:24:16|S|200.000000|39.510000||
B|GOOGL|20260421|13:24:17|S|3.000000|333.115000||
B|HNDL|20260421|13:24:17|S|10.000000|22.360000||
B|LITE|20260421|13:24:17|S|18.000000|850.621000||
B|NFLX|20260421|13:24:17|S|40.000000|92.840000||
B|NVDA|20260421|13:24:17|S|13.000000|199.280000||
B|PLTR|20260421|13:24:17|S|2.000000|145.460000||
B|SOXL|20260421|13:24:17|S|100.000000|97.060000||
B|DRNZ|20260421|13:24:18|S|100.000000|25.930000||
B|TRV|20260421|13:24:18|S|80.000000|301.940000||
B|BIRD|20260421|13:24:19|S|200.000000|9.320000||
B|E|20260421|13:24:19|S|2.000000|52.950000||
B|MSTR|20260421|13:24:19|S|5.000000|164.890000||
B|NFLX|20260421|13:24:19|S|15.000000|92.829300||
B|NVTS|20260421|13:24:19|S|100.000000|15.220000||
B|PEGA|20260421|13:24:19|S|199.000000|39.440000||
B|PEGA|20260421|13:24:19|S|700.000000|39.450000||
B|TSLA|20260421|13:24:19|S|100.000000|385.930000||
B|CRWD|20260421|13:24:20|S|50.000000|449.135000||
B|PBR|20260421|13:24:20|S|100.000000|21.250000||
B|TSLA|20260421|13:24:20|S|1.000000|385.911700||
B|UCTT|20260421|13:24:20|S|200.000000|77.140000||
B|UCTT|20260421|13:24:20|S|200.000000|77.140000||
B|UCTT|20260421|13:24:20|S|900.000000|77.090000||
B|BMA|20260421|13:24:21|S|90.000000|80.850000||
B|BRK/B|20260421|13:24:21|S|36.000000|469.230000||
B|CAR|20260421|13:24:21|S|24.000000|637.170000||
B|CCL|20260421|13:24:21|S|100.000000|27.379300||
B|APP|20260421|13:24:22|S|100.000000|473.760000||
B|GDXU|20260421|13:24:22|S|60.000000|212.770000||
B|OKLO|20260421|13:24:22|S|5.000000|63.208000||
B|STX|20260421|13:24:22|S|2.000000|551.370000||
B|TQQQ|20260421|13:24:22|S|200.000000|57.310000||
B|VLUE|20260421|13:24:22|E|200.000000|158.370000||
B|ZTS|20260421|13:24:22|S|5.000000|119.360300||
B|ABT|20260421|13:24:23|S|100.000000|93.060000||
B|AMD|20260421|13:24:23|S|76.000000|281.610000||
B|BRK/B|20260421|13:24:23|S|40.000000|469.270000||
B|MSFT|20260421|13:24:23|S|186.000000|424.370000||
B|SPY|20260421|13:24:23|S|4.000000|704.540000||
B|ZS|20260421|13:24:23|S|7.000000|139.563700||
B|AXTI|20260421|13:24:24|S|16.000000|77.114600||
B|BKV|20260421|13:24:24|S|20.000000|27.360000||
B|CRML|20260421|13:24:24|S|4.000000|10.545000||
B|FIG|20260421|13:24:24|S|100.000000|18.969300||
B|GPK|20260421|13:24:24|S|800.000000|9.635000||
B|PEGA|20260421|13:24:24|S|100.000000|39.440000||
B|TSLA|20260421|13:24:24|S|17.000000|386.030000||
B|UCTT|20260421|13:24:24|S|400.000000|77.110000||
B|XLE|20260421|13:24:24|S|134.000000|55.725000||
B|AMCI|20260421|13:24:25|S|1.000000|6.650000||
B|APA|20260421|13:24:25|S|100.000000|37.330000||
B|CLOV|20260421|13:24:25|S|4700.000000|2.350000||
B|PEGA|20260421|13:24:25|S|197.000000|39.360000||
B|PEGA|20260421|13:24:25|S|200.000000|39.400000||
B|PTY|20260421|13:24:25|S|5300.000000|12.170000||
B|SNDK|20260421|13:24:25|S|28.000000|914.900000||
B|ESAB|20260421|13:24:26|S|20.000000|106.785000||
B|NNNN|20260421|13:24:26|S|75.000000|27.000000||
B|NU|20260421|13:24:26|S|76.000000|15.020000||
B|PEGA|20260421|13:24:26|S|100.000000|39.440000||
B|TSLA|20260421|13:24:26|S|22.000000|386.058000||
B|DIS|20260421|13:24:27|S|96.000000|104.495000||
B|PBR|20260421|13:24:27|S|10.000000|21.250000||
B|SLV|20260421|13:24:27|S|10.000000|69.219300||
B|SPY|20260421|13:24:27|S|13.000000|704.607300||
B|TQQQ|20260421|13:24:27|S|100.000000|57.335000||
B|ARKK|20260421|13:24:28|S|100.000000|77.760000||
B|PLTR|20260421|13:24:28|S|5.000000|145.571200||
B|SOXX|20260421|13:24:28|S|93.000000|419.250000||
B|SPY|20260421|13:24:28|S|56.000000|704.600000||
B|TPR|20260421|13:24:28|S|40.000000|149.720000||
B|ARM|20260421|13:24:29|S|10.000000|173.882400||
B|CHAT|20260421|13:24:29|S|100.000000|75.640000||
B|GLD|20260421|13:24:29|S|15.000000|432.078800||
B|QCOM|20260421|13:24:29|S|100.000000|136.350000||
B|SMR|20260421|13:24:29|S|20.000000|11.795000||
B|SOXL|20260421|13:24:29|S|100.000000|97.090000||
B|BOXX|20260421|13:24:30|S|6.000000|116.435000||
B|HOOD|20260421|13:24:30|S|4.000000|86.749300||
B|SOXX|20260421|13:24:30|S|100.000000|419.185000||
B|XLE|20260421|13:24:30|S|17.000000|55.725000||
B|COIN|20260421|13:24:31|S|80.000000|196.980000||
B|CRML|20260421|13:24:31|S|96.000000|10.545000||
B|ENTG|20260421|13:24:31|S|20.000000|146.625000||
B|NVDA|20260421|13:24:31|S|100.000000|199.270000||
B|SPY|20260421|13:24:31|S|28.000000|704.509100||
B|CAR|20260421|13:24:32|S|100.000000|637.070000||
B|T|20260421|13:24:32|S|27.000000|26.275000||
B|TQQQ|20260421|13:24:32|S|500.000000|57.310000||
B|TSLL|20260421|13:24:32|S|3.000000|12.845000||
B|TSLL|20260421|13:24:32|S|20.000000|12.845000||
B|NVDA|20260421|13:24:33|S|1.000000|199.260000||
B|PBF|20260421|13:24:34|S|20.000000|39.995000||
B|PEP|20260421|13:24:34|S|100.000000|154.860000||
B|PEP|20260421|13:24:34|S|267.000000|154.900000||
B|SA|20260421|13:24:34|S|2.000000|31.280000||
B|SMR|20260421|13:24:34|S|400.000000|11.785000||
B|VXX|20260421|13:24:34|S|41.000000|29.965000||
B|ARM|20260421|13:24:35|S|18.000000|173.900000||
B|C|20260421|13:24:35|S|200.000000|132.140000||
B|CDE|20260421|13:24:35|S|100.000000|18.650000||
B|GRO|20260421|13:24:35|S|100.000000|3.130000||
B|QCOM|20260421|13:24:35|S|4.000000|136.308700||
B|TSLA|20260421|13:24:35|S|40.000000|385.850000||
B|CRWD|20260421|13:24:36|S|80.000000|449.230000||
B|CRWD|20260421|13:24:36|S|400.000000|449.345000||
B|SMR|20260421|13:24:36|S|10.000000|11.785000||
B|BATL|20260421|13:24:37|S|69.000000|4.440000||
B|DNN|20260421|13:24:37|S|1.000000|3.785000||
B|MU|20260421|13:24:37|S|100.000000|448.730000||
B|PEGA|20260421|13:24:37|S|20.000000|39.500000||
B|PEGA|20260421|13:24:37|S|100.000000|39.440000||
B|PEGA|20260421|13:24:37|S|100.000000|39.450000||
B|SCO|20260421|13:24:37|S|1000.000000|7.660000||
B|SMR|20260421|13:24:37|S|382.000000|11.785000||
B|UI|20260421|13:24:37|S|50.000000|1004.500000||
B|CAR|20260421|13:24:38|S|1.000000|637.080000||
B|FWRD|20260421|13:24:38|S|100.000000|22.990000||
B|NU|20260421|13:24:38|S|17.000000|15.020000||
B|NU|20260421|13:24:38|S|200.000000|15.015000||
B|ADSK|20260421|13:24:39|S|30.000000|245.580000||
B|VOO|20260421|13:24:39|S|8.000000|647.630000||
B|ASTS|20260421|13:24:40|S|71.000000|79.210000||
B|CAR|20260421|13:24:40|S|2.000000|637.070000||
B|CCJ|20260421|13:24:40|S|40.000000|117.590000||
B|INTC|20260421|13:24:40|S|100.000000|65.730000||
B|NVDA|20260421|13:24:40|S|30.000000|199.285000||
B|OKLO|20260421|13:24:40|S|17.000000|63.170000||
B|SMH|20260421|13:24:40|S|32.000000|463.450000||
B|SOXX|20260421|13:24:40|S|67.000000|419.200000||
B|TSLA|20260421|13:24:40|S|60.000000|385.855300||
B|USEG|20260421|13:24:40|S|20.000000|0.811900||
B|ALAB|20260421|13:24:41|S|100.000000|188.625000||
B|ALAB|20260421|13:24:41|S|400.000000|188.625000||
B|ALAB|20260421|13:24:41|S|677.000000|188.820000||
B|ASTS|20260421|13:24:41|S|29.000000|79.210000||
B|LLY|20260421|13:24:41|S|70.000000|902.975000||
B|SOUN|20260421|13:24:41|S|100.000000|7.855000||
B|UAL|20260421|13:24:41|S|100.000000|97.255000||
B|CLS|20260421|13:24:42|S|5.000000|400.430000||
B|LCID|20260421|13:24:42|S|440.000000|7.107500||
B|MMM|20260421|13:24:42|S|15.000000|148.040000||
B|PL|20260421|13:24:42|S|200.000000|37.790000||
B|SMR|20260421|13:24:42|S|200.000000|11.785000||
B|SOXL|20260421|13:24:42|S|200.000000|97.060000||
B|SOXL|20260421|13:24:42|S|345.000000|97.076600||
B|SPY|20260421|13:24:42|S|2.000000|704.467100||
B|TSLA|20260421|13:24:42|S|2.000000|385.830000||
B|GLW|20260421|13:24:43|S|55.000000|165.820000||
B|META|20260421|13:24:43|S|80.000000|669.370000||
B|META|20260421|13:24:43|S|80.000000|669.440000||
B|SOUN|20260421|13:24:43|S|100.000000|7.855000||
B|TSLA|20260421|13:24:43|S|3.000000|385.830000||
B|XRTX|20260421|13:24:43|S|76.000000|2.695000||
B|ZTO|20260421|13:24:43|S|1.000000|25.460000||
B|FLY|20260421|13:24:44|S|100.000000|42.470000||
B|IMSR|20260421|13:24:44|S|500.000000|7.165000||
B|PNC|20260421|13:24:44|S|103.000000|227.943600||
B|TSLA|20260421|13:24:44|S|14.000000|385.790000||
B|BTI|20260421|13:24:45|S|20.000000|55.155000||
B|CAR|20260421|13:24:45|S|20.000000|637.080000||
B|SDRL|20260421|13:24:45|S|100.000000|46.880000||
B|SMX|20260421|13:24:45|S|75.000000|4.590000||
B|NFLX|20260421|13:24:46|S|5.000000|92.835000||
B|ONDS|20260421|13:24:46|S|20.000000|10.710000||
B|ORCL|20260421|13:24:46|S|100.000000|182.600000||
B|SWMR|20260421|13:24:46|S|100.000000|41.950000||
B|NFLX|20260421|13:24:47|S|10.000000|92.835000||
B|SPY|20260421|13:24:47|S|80.000000|704.480000||
B|DECK|20260421|13:24:48|S|100.000000|110.600000||
B|PRN|20260421|13:24:48|S|11.000000|222.550000||
B|VOO|20260421|13:24:48|S|16.000000|647.629700||
B|CRM|20260421|13:24:49|S|50.000000|188.070000||
B|LINC|20260421|13:24:49|S|1.000000|40.620000||
B|TSLA|20260421|13:24:49|S|1.000000|385.858800||
B|LLY|20260421|13:24:50|S|10.000000|902.995000||
B|NVDA|20260421|13:24:50|S|15.000000|199.290000||
B|SNDK|20260421|13:24:50|S|2.000000|914.360000||
B|BABA|20260421|13:24:51|S|2.000000|135.260000||
B|DRAM|20260421|13:24:51|S|700.000000|35.125000||
B|F|20260421|13:24:51|S|20.000000|12.820000||
B|PSLV|20260421|13:24:51|S|2.000000|24.485000||
B|SLV|20260421|13:24:51|S|2.000000|69.119300||
B|CTNT|20260421|13:24:52|S|37.000000|0.036801||
B|JPM|20260421|13:24:52|S|1.000000|314.035000||
B|NFLX|20260421|13:24:52|S|100.000000|92.819300||
B|NU|20260421|13:24:52|S|290.000000|15.015000||
B|SOXS|20260421|13:24:52|S|200.000000|18.415000||
B|SWMR|20260421|13:24:52|S|100.000000|42.050000||
B|EWY|20260421|13:24:53|S|2.000000|147.895000||
B|IBIT|20260421|13:24:53|S|210.000000|42.695000||
B|PAG|20260421|13:24:53|S|100.000000|160.250000||
B|RTX|20260421|13:24:53|S|10.000000|188.800000||
B|UBER|20260421|13:24:53|S|6.000000|77.100000||
B|ASTS|20260421|13:24:54|S|1.000000|79.228000||
B|ORCL|20260421|13:24:54|S|80.000000|182.650000||
B|PLTR|20260421|13:24:54|S|100.000000|145.535000||
B|MSTR|20260421|13:24:55|S|1.000000|164.680000||
B|RDDT|20260421|13:24:55|S|130.000000|157.890000||
B|CAR|20260421|13:24:56|S|3.000000|637.971000||
B|SPY|20260421|13:24:56|S|40.000000|704.489100||
B|UTF|20260421|13:24:56|S|100.000000|26.250000||
B|CAR|20260421|13:24:57|S|10.000000|637.990000||
B|NU|20260421|13:24:57|S|35.000000|15.015000||
B|ORCL|20260421|13:24:57|S|50.000000|182.650000||
B|QBTS|20260421|13:24:57|S|8.000000|20.380000||
B|AAPU|20260421|13:24:58|S|350.000000|30.559300||
B|AMD|20260421|13:24:58|S|5.000000|281.520000||
B|DRAM|20260421|13:24:58|S|100.000000|35.125000||
B|IJR|20260421|13:24:58|S|20.000000|135.075000||
B|SNDK|20260421|13:24:58|S|20.000000|914.110000||
B|ZM|20260421|13:24:58|S|1.000000|91.400000||
B|ARAI|20260421|13:24:59|S|30.000000|0.886800||
B|PSLV|20260421|13:24:59|S|70.000000|24.477400||
B|RGLD|20260421|13:24:59|S|1.000000|254.135000||
B|SATS|20260421|13:24:59|S|150.000000|124.595000||
B|SOXL|20260421|13:24:59|S|16.000000|97.058800||
B|ZM|20260421|13:24:59|S|100.000000|91.420000||
B|BABA|20260421|13:25:00|S|50.000000|135.270000||
B|HIMS|20260421|13:25:00|S|3.000000|29.295000||
B|MCD|20260421|13:25:00|S|4.000000|302.050000||
B|MSTR|20260421|13:25:00|S|5.000000|164.615000||
B|PSQ|20260421|13:25:00|S|2.000000|28.905000||
B|SLV|20260421|13:25:00|S|100.000000|69.105000||
B|TSLA|20260421|13:25:00|S|2.000000|385.761900||
B|VOO|20260421|13:25:00|S|47.000000|647.631700||
B|CMCSA|20260421|13:25:01|S|171.000000|29.795000||
B|F|20260421|13:25:01|S|11.000000|12.825000||
B|GOOGL|20260421|13:25:01|S|14.000000|333.035000||
B|SNDK|20260421|13:25:01|S|25.000000|913.709000||
B|SWMR|20260421|13:25:01|S|100.000000|42.070000||
B|TSLA|20260421|13:25:01|S|16.000000|385.820000||
B|TSLA|20260421|13:25:01|S|60.000000|385.810000||
B|ADBE|20260421|13:25:02|S|160.000000|248.270000||
B|ANGL|20260421|13:25:02|S|2.000000|29.279300||
B|CAR|20260421|13:25:02|S|1.000000|638.470000||
B|GRAB|20260421|13:25:02|S|20.000000|4.090000||
B|META|20260421|13:25:03|S|1.000000|669.550000||
B|META|20260421|13:25:03|S|80.000000|669.480000||
B|META|20260421|13:25:03|S|191.000000|669.370000||
B|NKE|20260421|13:25:03|S|297.000000|46.269300||
B|PLTR|20260421|13:25:03|S|200.000000|145.585000||
B|CIFR|20260421|13:25:04|S|20.000000|17.910000||
B|FCEL|20260421|13:25:04|S|457.000000|9.189800||
B|FRO|20260421|13:25:04|S|100.000000|35.940000||
B|ZTS|20260421|13:25:04|S|2.000000|119.424500||
B|ZTS|20260421|13:25:04|S|2.000000|119.426200||
B|MCD|20260421|13:25:05|S|1.000000|302.097000||
B|MCD|20260421|13:25:05|S|1.000000|302.097000||
B|NVO|20260421|13:25:05|S|120.000000|38.989300||
B|QQQ|20260421|13:25:05|S|1.000000|644.155000||
B|SAP|20260421|13:25:05|S|20.000000|176.710000||
B|USO|20260421|13:25:05|S|50.000000|127.240000||
B|VG|20260421|13:25:05|S|250.000000|12.055000||
B|TEM|20260421|13:25:06|S|600.000000|55.010000||
B|UEC|20260421|13:25:06|S|19.000000|14.405000||
B|GLD|20260421|13:25:07|S|5.000000|431.917200||
B|ORCL|20260421|13:25:07|S|25.000000|182.680000||
B|RDW|20260421|13:25:07|S|30.000000|10.495000||
B|USAR|20260421|13:25:07|S|156.000000|22.920000||
B|USAR|20260421|13:25:07|S|400.000000|22.920000||
B|AMD|20260421|13:25:08|S|7.000000|281.730000||
B|BABA|20260421|13:25:08|S|9.000000|135.320000||
B|ORCL|20260421|13:25:08|S|20.000000|182.680000||
B|PLTR|20260421|13:25:08|S|5.000000|145.600000||
B|DELL|20260421|13:25:09|S|1.000000|210.370000||
B|MU|20260421|13:25:09|S|50.000000|449.230000||
B|MU|20260421|13:25:09|S|69.000000|449.200000||
B|NVDA|20260421|13:25:09|S|300.000000|199.375000||
B|SQQQ|20260421|13:25:09|S|6.000000|57.635000||
B|TQQQ|20260421|13:25:09|S|100.000000|57.350700||
B|VST|20260421|13:25:09|S|1.000000|155.232000||
B|AEON|20260421|13:25:10|S|400.000000|1.110000||
B|CAR|20260421|13:25:10|S|1.000000|637.970000||
B|ZTO|20260421|13:25:10|S|1.000000|25.485000||
B|AMD|20260421|13:25:11|S|234.000000|281.870000||
B|AMD|20260421|13:25:11|S|376.000000|281.880000||
B|CBRE|20260421|13:25:11|S|5.000000|149.520000||
B|CBRE|20260421|13:25:11|S|20.000000|149.534800||
B|LCID|20260421|13:25:11|S|100.000000|7.105000||
B|LOCL|20260421|13:25:11|S|10.000000|2.760000||
B|MOD|20260421|13:25:11|S|30.000000|247.050000||
B|PLTR|20260421|13:25:11|S|15.000000|145.630000||
B|PLTR|20260421|13:25:11|S|30.000000|145.640000||
B|RDW|20260421|13:25:11|S|300.000000|10.510000||
B|AMD|20260421|13:25:12|S|100.000000|281.960000||
B|OKLO|20260421|13:25:12|S|100.000000|63.230000||
B|ORCL|20260421|13:25:12|S|7.000000|182.765000||
B|RKLB|20260421|13:25:12|S|80.000000|87.015000||
B|RKLB|20260421|13:25:12|S|100.000000|87.015000||
B|SPY|20260421|13:25:12|S|20.000000|704.879100||
B|TSLA|20260421|13:25:12|S|20.000000|386.247100||
B|AMD|20260421|13:25:13|S|63.000000|281.840000||
B|SMH|20260421|13:25:13|S|60.000000|463.790500||
B|TQQQ|20260421|13:25:13|S|150.000000|57.399300||
B|TSLA|20260421|13:25:13|S|10.000000|386.320000||
B|ULCC|20260421|13:25:13|E|800.000000|4.255000||
B|AXTI|20260421|13:25:14|S|200.000000|77.460000||
B|EXR|20260421|13:25:14|S|50.000000|144.290000||
B|NVDA|20260421|13:25:14|S|214.000000|199.450000||
B|SNDK|20260421|13:25:14|S|50.000000|915.440000||
B|TSLA|20260421|13:25:14|S|18.000000|386.320000||
B|BATL|20260421|13:25:15|S|398.000000|4.455000||
B|INTC|20260421|13:25:15|S|91.000000|65.835000||
B|ORCL|20260421|13:25:15|S|11.000000|182.775000||
B|SPY|20260421|13:25:15|S|62.000000|704.849500||
B|ASTS|20260421|13:25:16|S|194.000000|79.428300||
B|CRWV|20260421|13:25:16|S|200.000000|115.750000||
B|GLD|20260421|13:25:16|S|35.000000|431.970000||
B|INV|20260421|13:25:16|S|90.000000|6.130000||
B|RTX|20260421|13:25:16|S|20.000000|189.170000||
B|SMCI|20260421|13:25:16|S|5.000000|28.940000||
B|SMR|20260421|13:25:16|S|100.000000|11.815000||
B|SOXL|20260421|13:25:16|S|59.000000|97.369000||
B|SOXL|20260421|13:25:16|S|200.000000|97.365000||
B|WDC|20260421|13:25:16|S|12.000000|380.520000||
B|AXTI|20260421|13:25:17|S|92.000000|77.470000||
B|DAN|20260421|13:25:17|S|100.000000|37.835000||
B|FCEL|20260421|13:25:17|S|10.000000|9.200000||
B|HOOD|20260421|13:25:17|S|98.000000|86.910000||
B|MARA|20260421|13:25:17|S|1230.000000|11.085000||
B|MSTR|20260421|13:25:17|S|1.000000|164.870000||
B|ORCL|20260421|13:25:17|S|31.000000|182.810000||
B|SOXL|20260421|13:25:17|S|100.000000|97.388800||
B|CHAT|20260421|13:25:18|S|8.000000|75.695000||
B|PSX|20260421|13:25:18|S|8.000000|158.966800||
B|SNAP|20260421|13:25:18|S|1000.000000|5.635000||
B|TQQQ|20260421|13:25:18|S|70.000000|57.399300||
B|CRML|20260421|13:25:19|S|100.000000|10.565000||
B|HIMS|20260421|13:25:19|S|99.000000|29.349100||
B|MCD|20260421|13:25:19|S|1.000000|302.097000||
B|REGN|20260421|13:25:19|S|41.000000|746.210000||
B|TQQQ|20260421|13:25:19|S|200.000000|57.397500||
B|TSLA|20260421|13:25:19|S|40.000000|386.358000||
B|AEHR|20260421|13:25:20|S|1.000000|95.090000||
B|JBLU|20260421|13:25:20|S|200.000000|5.385000||
B|QCOM|20260421|13:25:20|S|100.000000|136.438800||
B|SLV|20260421|13:25:20|S|100.000000|69.110000||
B|TAP|20260421|13:25:20|S|20.000000|43.970000||
B|ALAB|20260421|13:25:21|S|700.000000|189.160000||
B|CRM|20260421|13:25:21|S|31.000000|188.240000||
B|EWT|20260421|13:25:21|S|200.000000|83.515000||
B|META|20260421|13:25:21|S|2.000000|669.840000||
B|MLI|20260421|13:25:21|S|46.000000|132.070000||
B|MU|20260421|13:25:21|S|50.000000|449.820000||
B|RDW|20260421|13:25:21|S|50.000000|10.525000||
B|RTX|20260421|13:25:21|S|5.000000|189.156300||
B|RTX|20260421|13:25:21|S|85.000000|189.160000||
B|UAA|20260421|13:25:21|S|20.000000|6.660000||
B|ASTS|20260421|13:25:22|S|6.000000|79.466900||
B|BSX|20260421|13:25:22|S|29.000000|60.177700||
B|LSTA|20260421|13:25:22|E|1.000000|3.030000||
B|SNDK|20260421|13:25:22|S|5.000000|916.190000||
B|SNDK|20260421|13:25:22|S|88.000000|916.360000||
B|TSLA|20260421|13:25:22|S|600.000000|386.370000||
B|AAPL|20260421|13:25:23|S|37.000000|266.130000||
B|BMNG|20260421|13:25:23|S|2.000000|1.469700||
B|MCD|20260421|13:25:23|S|2.000000|302.090000||
B|OKLO|20260421|13:25:23|S|19.000000|63.340000||
B|SBIT|20260421|13:25:23|S|15.000000|45.450000||
B|TSLA|20260421|13:25:23|S|134.000000|386.360000||
B|MSTU|20260421|13:25:24|S|100.000000|7.120000||
B|PSLV|20260421|13:25:24|S|70.000000|24.482600||
B|QBTX|20260421|13:25:24|S|100.000000|14.610000||
B|QCOM|20260421|13:25:24|S|11.000000|136.450000||
B|TSCO|20260421|13:25:24|E|5.000000|39.865000||
B|TSLL|20260421|13:25:24|S|1.000000|12.870000||
B|AMD|20260421|13:25:25|S|100.000000|281.900000||
B|CELH|20260421|13:25:25|S|25.000000|32.710000||
B|EQT|20260421|13:25:25|S|100.000000|57.380000||
B|ETHT|20260421|13:25:25|S|200.000000|17.675000||
B|SATS|20260421|13:25:25|S|153.000000|124.800000||
B|VIST|20260421|13:25:25|S|22.000000|67.830000||
B|AAOI|20260421|13:25:26|S|3.000000|156.180000||
B|AEON|20260421|13:25:26|S|400.000000|1.110000||
B|AMD|20260421|13:25:26|S|234.000000|281.860000||
B|INTC|20260421|13:25:26|S|80.000000|65.839300||
B|MSFT|20260421|13:25:26|S|74.000000|424.530000||
B|MU|20260421|13:25:26|S|10.000000|450.000000||
B|MU|20260421|13:25:26|S|11.000000|449.960000||
B|SGOV|20260421|13:25:26|S|3.000000|100.588500||
B|BE|20260421|13:25:27|S|3.000000|228.650000||
B|HIMS|20260421|13:25:27|S|100.000000|29.359300||
B|RIOT|20260421|13:25:27|S|731.000000|17.595000||
B|SCO|20260421|13:25:27|S|50.000000|7.680000||
B|SOXL|20260421|13:25:27|S|100.000000|97.431200||
B|VST|20260421|13:25:27|S|38.000000|155.310000||
B|AGQ|20260421|13:25:28|S|75.000000|121.160000||
B|APLD|20260421|13:25:28|S|52.000000|31.900000||
B|CNQ|20260421|13:25:28|S|100.000000|43.905000||
B|CVX|20260421|13:25:28|S|107.000000|185.277000||
B|GRRR|20260421|13:25:28|S|63.000000|14.015000||
B|IONQ|20260421|13:25:28|S|6.000000|46.400000||
B|NIO|20260421|13:25:28|S|269.000000|6.455000||
B|TQQQ|20260421|13:25:28|S|50.000000|57.420000||
B|VCX|20260421|13:25:28|S|3.000000|88.500000||
B|VXUS|20260421|13:25:28|S|100.000000|82.117400||
B|XNDU|20260421|13:25:28|S|3.000000|21.965000||
B|AEON|20260421|13:25:29|S|300.000000|1.110000||
B|BKNG|20260421|13:25:29|S|150.000000|191.430000||
B|CAR|20260421|13:25:29|S|10.000000|637.100000||
B|GEV|20260421|13:25:29|S|20.000000|996.000000||
B|SLV|20260421|13:25:29|S|20.000000|69.149300||
B|COIN|20260421|13:25:30|S|15.000000|197.290000||
B|HIMS|20260421|13:25:30|S|3.000000|29.357300||
B|RKLB|20260421|13:25:30|S|100.000000|87.120000||
B|ASTS|20260421|13:25:31|S|10.000000|79.465000||
B|BTCI|20260421|13:25:31|S|5.000000|35.980000||
B|OPEN|20260421|13:25:31|S|100.000000|5.575000||
B|OXY|20260421|13:25:31|S|5.000000|56.175000||
B|RDW|20260421|13:25:31|S|7.000000|10.525000||
B|RKLB|20260421|13:25:31|S|100.000000|87.090000||
B|SNDK|20260421|13:25:31|S|14.000000|916.350000||
B|AAPL|20260421|13:25:32|S|240.000000|266.170000||
B|AAPL|20260421|13:25:32|S|386.000000|266.155000||
B|ADBE|20260421|13:25:32|S|46.000000|248.480000||
B|BE|20260421|13:25:32|S|200.000000|228.650000||
B|COF|20260421|13:25:32|S|100.000000|203.330000||
B|COF|20260421|13:25:32|S|500.000000|203.350000||
B|PL|20260421|13:25:32|S|88.000000|37.910000||
B|PLTR|20260421|13:25:32|S|4.000000|145.730000||
B|TUSK|20260421|13:25:32|S|100.000000|2.225000||
B|VG|20260421|13:25:32|S|250.000000|12.095000||
B|MU|20260421|13:25:33|S|5.000000|450.040000||
B|PDO|20260421|13:25:33|S|1400.000000|13.425000||
B|AMD|20260421|13:25:34|S|13.000000|281.925000||
B|COIN|20260421|13:25:34|S|40.000000|197.170000||
B|CRML|20260421|13:25:34|S|100.000000|10.570000||
B|HPQ|20260421|13:25:34|S|100.000000|21.025000||
B|IAU|20260421|13:25:34|S|2.000000|88.495000||
B|IREN|20260421|13:25:34|S|20.000000|46.179100||
B|KORU|20260421|13:25:34|S|10.000000|474.690000||
B|MSTR|20260421|13:25:34|S|1.000000|164.985000||
B|MSTR|20260421|13:25:34|S|100.000000|164.985000||
B|SPY|20260421|13:25:34|S|20.000000|704.859300||
B|CAN|20260421|13:25:35|S|600.000000|0.534100||
B|CVNA|20260421|13:25:35|S|10.000000|398.040000||
B|OKLO|20260421|13:25:35|S|166.000000|63.250000||
B|OKLO|20260421|13:25:35|S|234.000000|63.260000||
B|PBR|20260421|13:25:35|S|150.000000|21.255000||
B|SNDK|20260421|13:25:35|S|5.000000|916.301000||
B|SNDK|20260421|13:25:35|S|9.000000|915.940000||
B|SNDK|20260421|13:25:35|S|20.000000|915.940000||
B|SPY|20260421|13:25:35|S|40.000000|704.829300||
B|TSLA|20260421|13:25:35|S|27.000000|386.230000||
B|ALAB|20260421|13:25:36|S|10.000000|189.065000||
B|FLEX|20260421|13:25:36|S|400.000000|85.125000||
B|FLEX|20260421|13:25:36|S|500.000000|85.125000||
B|LAND|20260421|13:25:36|S|600.000000|10.070000||
B|NFLX|20260421|13:25:36|S|2.000000|92.845000||
B|TQQQ|20260421|13:25:36|S|50.000000|57.400000||
B|VOO|20260421|13:25:36|S|400.000000|647.950000||
B|ASTS|20260421|13:25:37|S|1.000000|79.270000||
B|CRML|20260421|13:25:37|S|100.000000|10.567500||
B|DUOL|20260421|13:25:37|S|59.000000|103.165000||
B|NKE|20260421|13:25:37|S|5.000000|46.265000||
B|NOW|20260421|13:25:37|S|32.000000|100.850000||
B|TSLA|20260421|13:25:37|S|1.000000|386.188800||
B|FRO|20260421|13:25:38|S|100.000000|35.990000||
B|IMSR|20260421|13:25:38|S|500.000000|7.175000||
B|NU|20260421|13:25:38|S|2.000000|15.029300||
B|OPEN|20260421|13:25:38|S|50.000000|5.580000||
B|PEGA|20260421|13:25:38|S|280.000000|39.710000||
B|SAR|20260421|13:25:38|S|10.000000|22.980000||
B|AMZN|20260421|13:25:39|S|20.000000|251.695000||
B|AVAV|20260421|13:25:39|S|60.000000|211.930000||
B|AVEX|20260421|13:25:39|S|100.000000|35.190000||
B|CVX|20260421|13:25:39|S|3.000000|185.269000||
B|INTW|20260421|13:25:39|S|5.000000|110.990000||
B|IONQ|20260421|13:25:39|S|50.000000|46.350000||
B|PL|20260421|13:25:39|S|26.000000|37.880000||
B|TDOC|20260421|13:25:39|S|25.000000|6.050000||
B|CAR|20260421|13:25:40|S|9.000000|637.620000||
B|CAR|20260421|13:25:40|S|15.000000|635.885000||
B|NOC|20260421|13:25:40|S|1.000000|618.035000||
B|QQQ|20260421|13:25:40|S|2.000000|644.355000||
B|QQQ|20260421|13:25:40|S|2.000000|644.369100||
B|SPY|20260421|13:25:40|S|73.000000|704.840000||
B|USEG|20260421|13:25:40|S|100.000000|0.812700||
B|AAPL|20260421|13:25:41|S|5.000000|266.160000||
B|ABTC|20260421|13:25:41|S|2.000000|1.215000||
B|CEG|20260421|13:25:41|S|80.000000|279.670000||
B|CEG|20260421|13:25:41|S|107.000000|279.700000||
B|OPEN|20260421|13:25:41|S|1000.000000|5.575000||
B|SNDK|20260421|13:25:41|S|100.000000|915.215000||
B|SPY|20260421|13:25:41|S|46.000000|704.797500||
B|AMC|20260421|13:25:42|S|25.000000|1.670000||
B|MU|20260421|13:25:42|S|148.000000|449.990000||
B|OKLO|20260421|13:25:42|S|3.000000|63.300000||
B|SNDK|20260421|13:25:42|S|100.000000|915.250000||
B|TQQQ|20260421|13:25:42|S|600.000000|57.400000||
B|BMI|20260421|13:25:43|S|25.000000|117.670000||
B|CCJ|20260421|13:25:43|S|100.000000|117.620000||
B|LBRT|20260421|13:25:43|S|140.000000|27.820000||
B|LCID|20260421|13:25:43|S|1400.000000|7.110000||
B|WHR|20260421|13:25:43|S|39.000000|56.720000||
B|APTV|20260421|13:25:44|S|128.000000|60.950000||
B|CHE|20260421|13:25:44|S|1.000000|377.040400||
B|MA|20260421|13:25:44|S|1.000000|511.650000||
B|MSTR|20260421|13:25:44|S|1.000000|164.940000||
B|OKLO|20260421|13:25:44|S|1.000000|63.290000||
B|RDDT|20260421|13:25:44|S|20.000000|157.970000||
B|TEAM|20260421|13:25:44|S|220.000000|71.570000||
B|UUUU|20260421|13:25:44|S|1.000000|20.440000||
B|BF/B|20260421|13:25:45|S|646.000000|29.030000||
B|BWA|20260421|13:25:45|S|130.000000|55.120000||
B|CALX|20260421|13:25:45|S|275.000000|49.625000||
B|CL|20260421|13:25:45|S|72.000000|82.350900||
B|DOCN|20260421|13:25:45|S|18.000000|94.540000||
B|ENTG|20260421|13:25:45|S|51.000000|146.630000||
B|IBIT|20260421|13:25:45|S|1.000000|42.735000||
B|INGR|20260421|13:25:45|S|47.000000|113.220000||
B|JKHY|20260421|13:25:45|S|86.000000|156.190000||
B|LASR|20260421|13:25:45|S|70.000000|73.270000||
B|LPX|20260421|13:25:45|S|17.000000|70.940000||
B|MATX|20260421|13:25:45|S|100.000000|169.910000||
B|MHK|20260421|13:25:45|S|97.000000|108.530000||
B|MNST|20260421|13:25:45|S|27.000000|75.430900||
B|MRVL|20260421|13:25:45|S|100.000000|150.810000||
B|NFLX|20260421|13:25:45|S|5.000000|92.845000||
B|NVDA|20260421|13:25:45|S|19.000000|199.470000||
B|NVDA|20260421|13:25:45|S|30.000000|199.460000||
B|NYT|20260421|13:25:45|S|162.000000|81.500000||
B|PODD|20260421|13:25:45|S|20.000000|194.960000||
B|QBTS|20260421|13:25:45|S|15.000000|20.390000||
B|RIOT|20260421|13:25:45|S|900.000000|17.587400||
B|RVTY|20260421|13:25:45|S|83.000000|93.930000||
B|TGEN|20260421|13:25:45|S|400.000000|4.458500||
B|VALE|20260421|13:25:45|S|90.000000|17.479300||
B|ZTS|20260421|13:25:45|S|6.000000|119.391200||
B|ARKK|20260421|13:25:46|S|100.000000|77.820000||
B|BMNR|20260421|13:25:46|S|942.000000|21.965000||
B|CFR|20260421|13:25:46|S|86.000000|143.480000||
B|CRM|20260421|13:25:46|S|200.000000|188.260000||
B|CRM|20260421|13:25:46|S|700.000000|188.270000||
B|FBIN|20260421|13:25:46|S|61.000000|40.320000||
B|IONQ|20260421|13:25:46|S|6.000000|46.325000||
B|MHO|20260421|13:25:46|S|32.000000|129.110000||
B|MIRM|20260421|13:25:46|S|25.000000|94.510000||
B|OSIS|20260421|13:25:46|S|37.000000|298.820000||
B|OTIS|20260421|13:25:46|S|122.000000|79.120000||
B|RARE|20260421|13:25:46|S|410.000000|24.000000||
B|SPXU|20260421|13:25:46|S|10.000000|44.562500||
B|UWMC|20260421|13:25:46|S|2635.000000|3.785000||
B|DAVE|20260421|13:25:47|S|34.000000|267.630000||
B|HBAN|20260421|13:25:47|S|562.000000|17.025000||
B|INFQ|20260421|13:25:47|S|340.000000|14.935000||
B|MU|20260421|13:25:47|S|114.000000|450.090000||
B|NFG|20260421|13:25:47|S|100.000000|86.250000||
B|NVT|20260421|13:25:47|S|75.000000|137.470000||
B|PLTR|20260421|13:25:47|S|7.000000|145.649000||
B|SGI|20260421|13:25:47|S|19.000000|82.570000||
B|SLV|20260421|13:25:47|S|858.000000|69.115000||
B|TDS|20260421|13:25:47|S|55.000000|45.060000||
B|UNH|20260421|13:25:47|S|1.000000|351.630000||
B|VCTR|20260421|13:25:47|S|129.000000|73.800000||
B|VLO|20260421|13:25:47|S|20.000000|231.685200||
B|WPC|20260421|13:25:47|S|66.000000|73.410000||
B|ZETA|20260421|13:25:47|S|537.000000|17.830000||
B|ASTS|20260421|13:25:48|S|295.000000|79.235000||
B|BIDU|20260421|13:25:48|S|20.000000|123.560000||
B|CACC|20260421|13:25:48|S|16.000000|523.430000||
B|CAPR|20260421|13:25:48|S|10.000000|34.590000||
B|CAPR|20260421|13:25:48|S|10.000000|34.600000||
B|CAPR|20260421|13:25:48|S|140.000000|34.605000||
B|CWEN|20260421|13:25:48|S|39.000000|38.000000||
B|HPQ|20260421|13:25:48|S|3.000000|21.015000||
B|MCHP|20260421|13:25:48|S|5.000000|80.591300||
B|MCHP|20260421|13:25:48|S|6.000000|80.605000||
B|MPWR|20260421|13:25:48|S|6.000000|1530.450000||
B|NXT|20260421|13:25:48|S|85.000000|109.100000||
B|RPGL|20260421|13:25:48|S|100.000000|0.627000||
B|RRR|20260421|13:25:48|S|79.000000|55.200000||
B|SCHD|20260421|13:25:48|S|32.000000|31.059900||
B|TDG|20260421|13:25:48|S|7.000000|1209.610000||
B|WTM|20260421|13:25:48|S|4.000000|2271.020000||
B|AN|20260421|13:25:49|S|100.000000|205.250000||
B|BBAI|20260421|13:25:49|S|2109.000000|3.805000||
B|CVX|20260421|13:25:49|S|10.000000|185.221000||
B|EXPD|20260421|13:25:49|S|54.000000|150.290000||
B|PGNY|20260421|13:25:49|S|332.000000|18.365000||
B|RDW|20260421|13:25:49|S|100.000000|10.475000||
B|RIVN|20260421|13:25:49|S|2.000000|17.010000||
B|RIVN|20260421|13:25:49|S|100.000000|17.015000||
B|SOXL|20260421|13:25:49|S|200.000000|97.360000||
B|TPL|20260421|13:25:49|S|19.000000|443.405000||
B|TXRH|20260421|13:25:49|S|52.000000|161.220000||
B|UNH|20260421|13:25:49|S|6.000000|351.645000||
B|YOU|20260421|13:25:49|S|144.000000|57.540000||
B|ADBE|20260421|13:25:50|S|32.000000|248.385000||
B|DOCU|20260421|13:25:50|S|167.000000|47.500000||
B|EVR|20260421|13:25:50|S|22.000000|353.750000||
B|FAST|20260421|13:25:50|S|21.000000|45.645000||
B|LUMN|20260421|13:25:50|S|149.000000|8.695000||
B|RYAAY|20260421|13:25:50|S|20.000000|59.910000||
B|TQQQ|20260421|13:25:50|S|13.000000|57.410000||
B|UNH|20260421|13:25:50|S|36.000000|351.630000||
B|AUR|20260421|13:25:51|S|1489.000000|5.150700||
B|BBIO|20260421|13:25:51|S|88.000000|75.621900||
B|CVNA|20260421|13:25:51|S|2.000000|398.080000||
B|ETH|20260421|13:25:51|S|300.000000|21.805000||
B|MORT|20260421|13:25:51|S|3.000000|10.515000||
B|RITM|20260421|13:25:51|S|150.000000|10.175000||
B|SARO|20260421|13:25:51|S|20.000000|25.527000||
B|SLV|20260421|13:25:51|S|50.000000|69.110000||
B|SMR|20260421|13:25:51|S|100.000000|11.805000||
B|SSD|20260421|13:25:51|S|16.000000|181.160000||
B|UNH|20260421|13:25:51|S|14.000000|351.630000||
B|UNH|20260421|13:25:51|S|20.000000|351.630000||
B|AFRM|20260421|13:25:52|S|83.000000|65.114400||
B|ASGN|20260421|13:25:52|S|60.000000|40.820000||
B|BYND|20260421|13:25:52|S|69.000000|1.145000||
B|CAT|20260421|13:25:52|S|3.000000|804.070000||
B|CROX|20260421|13:25:52|S|50.000000|108.010000||
B|DXC|20260421|13:25:52|S|29.000000|13.290700||
B|HPQ|20260421|13:25:52|S|160.000000|21.019300||
B|HPQ|20260421|13:25:52|S|200.000000|21.015000||
B|HXL|20260421|13:25:52|S|64.000000|86.910000||
B|JXN|20260421|13:25:52|S|65.000000|110.840000||
B|PTON|20260421|13:25:52|S|963.000000|4.935000||
B|RAMP|20260421|13:25:52|S|100.000000|29.460000||
B|RDW|20260421|13:25:52|S|667.000000|10.465000||
B|SMH|20260421|13:25:52|S|3.000000|463.880000||
B|SMH|20260421|13:25:52|S|6.000000|463.880000||
B|TSLA|20260421|13:25:52|S|1.000000|386.020000||
B|VTI|20260421|13:25:52|S|32.000000|348.285000||
B|AIP|20260421|13:25:53|S|30.000000|23.270000||
B|CBOE|20260421|13:25:53|S|18.000000|303.274300||
B|PSQ|20260421|13:25:53|S|3.000000|28.885000||
B|RBRK|20260421|13:25:53|S|22.000000|54.180000||
B|RKLB|20260421|13:25:53|S|100.000000|86.890000||
B|SNDK|20260421|13:25:53|S|10.000000|915.250000||
B|SNDK|20260421|13:25:53|S|25.000000|915.260000||
B|T|20260421|13:25:53|S|211.000000|26.289300||
B|CLF|20260421|13:25:54|S|100.000000|9.145000||
B|EXPE|20260421|13:25:54|S|6.000000|274.630000||
B|KORU|20260421|13:25:54|S|1.000000|474.540000||
B|NUE|20260421|13:25:54|S|36.000000|206.820000||
B|OKLO|20260421|13:25:54|S|100.000000|63.285000||
B|POST|20260421|13:25:54|S|29.000000|106.620000||
B|SATS|20260421|13:25:54|S|158.000000|124.700000||
B|VXX|20260421|13:25:54|S|60.000000|29.885000||
B|WCN|20260421|13:25:54|S|34.000000|157.640000||
B|COIN|20260421|13:25:55|S|1.000000|197.210000||
B|HYMC|20260421|13:25:55|S|21.000000|39.535000||
B|MSFT|20260421|13:25:55|S|110.000000|424.490000||
B|MU|20260421|13:25:55|S|100.000000|450.090000||
B|RIOT|20260421|13:25:55|S|50.000000|17.585000||
B|RRC|20260421|13:25:55|S|6.000000|41.500000||
B|SQQQ|20260421|13:25:55|S|41.000000|57.567300||
B|INFQ|20260421|13:25:56|S|100.000000|14.955000||
B|NOW|20260421|13:25:56|S|40.000000|100.900000||
B|NOW|20260421|13:25:56|S|110.000000|100.910000||
B|NOW|20260421|13:25:56|S|1120.000000|100.920000||
B|OKLO|20260421|13:25:56|S|108.000000|63.285000||
B|OPEN|20260421|13:25:56|S|100.000000|5.575000||
B|SNDK|20260421|13:25:56|S|4.000000|915.450000||
B|SNDK|20260421|13:25:56|S|18.000000|915.450000||
B|TSLA|20260421|13:25:56|S|50.000000|386.040000||
B|AAL|20260421|13:25:57|S|6.000000|11.739500||
B|AVGO|20260421|13:25:57|S|224.000000|400.520000||
B|CRH|20260421|13:25:57|S|1.000000|117.122200||
B|CUK|20260421|13:25:57|S|2.000000|27.360000||
B|HIMS|20260421|13:25:57|S|25.000000|29.370000||
B|HIMS|20260421|13:25:57|S|67.000000|29.370000||
B|HIMS|20260421|13:25:57|S|100.000000|29.365000||
B|IWM|20260421|13:25:57|S|20.000000|274.955000||
B|LNG|20260421|13:25:57|S|10.000000|257.174800||
B|MSTX|20260421|13:25:57|S|36.000000|32.620000||
B|NOW|20260421|13:25:57|S|40.000000|100.920000||
B|NOW|20260421|13:25:57|S|110.000000|100.910000||
B|PLTR|20260421|13:25:57|S|20.000000|145.650000||
B|RNR|20260421|13:25:57|S|17.000000|312.870000||
B|TSLA|20260421|13:25:57|S|80.000000|386.040000||
B|TSLA|20260421|13:25:57|S|100.000000|386.057900||
B|USAX|20260421|13:25:57|S|30.000000|28.390000||
B|WDC|20260421|13:25:57|S|70.000000|381.060000||
B|XLE|20260421|13:25:57|S|19.000000|55.715000||
B|AMD|20260421|13:25:58|S|40.000000|281.770000||
B|AMD|20260421|13:25:58|S|100.000000|281.730000||
B|CAR|20260421|13:25:58|S|100.000000|638.410000||
B|IBKR|20260421|13:25:58|S|65.000000|79.970000||
B|INSM|20260421|13:25:58|S|13.000000|143.150000||
B|MU|20260421|13:25:58|S|30.000000|450.050000||
B|AMD|20260421|13:25:59|S|20.000000|281.746700||
B|CAH|20260421|13:25:59|S|25.000000|206.170000||
B|CAR|20260421|13:25:59|S|2.000000|642.980000||
B|CAR|20260421|13:25:59|S|15.000000|642.980000||
B|CAR|20260421|13:25:59|S|15.000000|642.990000||
B|CAR|20260421|13:25:59|S|32.000000|642.980000||
B|CAR|20260421|13:25:59|S|62.000000|642.980000||
B|INTC|20260421|13:25:59|S|80.000000|65.820900||
B|NOW|20260421|13:25:59|S|23.000000|100.930000||
B|NOW|20260421|13:25:59|S|2106.000000|100.930000||
B|SERV|20260421|13:25:59|S|204.000000|9.755000||
B|URA|20260421|13:25:59|S|40.000000|53.920000||
B|VXUS|20260421|13:25:59|S|2.000000|82.127500||
B|GRAB|20260421|13:26:00|S|20.000000|4.100000||
B|MRVL|20260421|13:26:00|S|50.000000|150.770000||
B|MSIF|20260421|13:26:00|S|5.000000|12.790000||
B|NOC|20260421|13:26:00|S|8.000000|618.350000||
B|TQQQ|20260421|13:26:00|S|100.000000|57.400000||
B|TSLL|20260421|13:26:00|S|200.000000|12.850000||
B|VOO|20260421|13:26:00|S|40.000000|647.970000||
B|VOO|20260421|13:26:00|S|106.000000|647.965000||
B|VXX|20260421|13:26:00|S|700.000000|29.910000||
B|VXX|20260421|13:26:00|S|712.000000|29.909100||
B|AGNC|20260421|13:26:01|S|2.000000|10.869300||
B|AMC|20260421|13:26:01|S|25.000000|1.670000||
B|AMD|20260421|13:26:01|S|465.000000|281.680000||
B|BRK/B|20260421|13:26:01|S|1.000000|469.570000||
B|DOCU|20260421|13:26:01|S|100.000000|47.520000||
B|FRPT|20260421|13:26:01|S|77.000000|65.240000||
B|HOOD|20260421|13:26:01|S|5.000000|86.919300||
B|META|20260421|13:26:01|S|34.000000|668.870000||
B|META|20260421|13:26:01|S|100.000000|668.980000||
B|NVDA|20260421|13:26:01|S|300.000000|199.445000||
B|OLLI|20260421|13:26:01|S|28.000000|89.010000||
B|RGTI|20260421|13:26:01|S|600.000000|18.535000||
B|ASTS|20260421|13:26:02|S|18.000000|79.175800||
B|FLUT|20260421|13:26:02|S|1.000000|108.620000||
B|IONS|20260421|13:26:02|S|70.000000|75.200000||
B|JBLU|20260421|13:26:02|S|100.000000|5.385000||
B|JBLU|20260421|13:26:02|S|200.000000|5.385000||
B|META|20260421|13:26:02|S|4.000000|669.070000||
B|OKLO|20260421|13:26:02|S|10.000000|63.230000||
B|QBTS|20260421|13:26:02|S|680.000000|20.360000||
B|SMR|20260421|13:26:02|S|18.000000|11.805000||
B|TSLA|20260421|13:26:02|S|100.000000|385.975000||
B|ASTS|20260421|13:26:03|S|33.000000|79.165000||
B|CAR|20260421|13:26:03|S|3.000000|647.961000||
B|CAR|20260421|13:26:03|S|37.000000|647.950000||
B|CF|20260421|13:26:03|S|100.000000|121.640000||
B|CF|20260421|13:26:03|S|106.000000|121.646800||
B|COIN|20260421|13:26:03|S|40.000000|197.220000||
B|COIN|20260421|13:26:03|S|40.000000|197.220000||
B|NVTS|20260421|13:26:03|S|100.000000|15.225000||
B|QQQ|20260421|13:26:03|S|200.000000|644.445000||
B|SNDK|20260421|13:26:03|S|400.000000|915.480000||
B|SQQQ|20260421|13:26:03|S|40.000000|57.570000||
B|USAR|20260421|13:26:03|S|50.000000|22.960000||
B|XYZ|20260421|13:26:03|S|11.000000|72.270000||
B|ASTS|20260421|13:26:04|S|700.000000|79.190000||
B|BKSY|20260421|13:26:04|S|100.000000|39.160000||
B|CAR|20260421|13:26:04|S|4.000000|647.960000||
B|CONL|20260421|13:26:04|S|8.000000|8.695000||
B|IGV|20260421|13:26:04|S|100.000000|86.885000||
B|RDDT|20260421|13:26:04|S|3.000000|158.000000||
B|TEM|20260421|13:26:04|S|92.000000|55.030000||
B|UBER|20260421|13:26:04|S|2.000000|77.160000||
B|CAR|20260421|13:26:05|S|5.000000|647.690000||
B|CBUS|20260421|13:26:05|S|2700.000000|1.540000||
B|FLY|20260421|13:26:05|S|122.000000|42.610000||
B|INFQ|20260421|13:26:05|S|50.000000|14.955000||
B|MSTR|20260421|13:26:05|S|6.000000|164.990000||
B|MU|20260421|13:26:05|S|100.000000|449.980000||
B|AVGO|20260421|13:26:06|S|13.000000|400.520000||
B|CBUS|20260421|13:26:06|S|300.000000|1.545000||
B|CLVT|20260421|13:26:06|S|100.000000|2.755000||
B|LAC|20260421|13:26:06|S|6.000000|4.750000||
B|LEU|20260421|13:26:06|S|26.000000|190.650000||
B|NFLX|20260421|13:26:06|S|20.000000|92.849300||
B|NTR|20260421|13:26:06|S|100.000000|72.778300||
B|SPXL|20260421|13:26:06|S|40.000000|233.430000||
B|AAPL|20260421|13:26:07|S|110.000000|266.260000||
B|ALL|20260421|13:26:07|S|137.000000|218.330000||
B|ALL|20260421|13:26:07|S|663.000000|218.340000||
B|AXTI|20260421|13:26:07|S|65.000000|77.285000||
B|DHT|20260421|13:26:07|S|50.000000|18.340000||
B|HIMS|20260421|13:26:07|S|100.000000|29.379300||
B|HIMS|20260421|13:26:07|S|100.000000|29.379300||
B|NVDA|20260421|13:26:07|S|34.000000|199.465000||
B|NVDL|20260421|13:26:07|S|20.000000|94.095000||
B|SOXX|20260421|13:26:07|S|22.000000|419.650000||
B|SPXL|20260421|13:26:07|S|11.000000|233.430000||
B|SSO|20260421|13:26:07|S|44.000000|60.705000||
B|SSO|20260421|13:26:07|S|198.000000|60.705000||
B|BYND|20260421|13:26:08|S|500.000000|1.145000||
B|CAR|20260421|13:26:08|S|1.000000|646.770000||
B|CAR|20260421|13:26:08|S|50.000000|647.690000||
B|CRM|20260421|13:26:08|S|25.000000|188.270000||
B|FAF|20260421|13:26:08|S|100.000000|66.585000||
B|SNDK|20260421|13:26:08|S|2.000000|915.770000||
B|SNDK|20260421|13:26:08|S|5.000000|915.671000||
B|SNDK|20260421|13:26:08|S|5.000000|915.680000||
B|SNDK|20260421|13:26:08|S|18.000000|915.770000||
B|UTG|20260421|13:26:08|S|100.000000|41.250000||
B|COPX|20260421|13:26:09|S|317.000000|82.385200||
B|CTMX|20260421|13:26:09|S|17.000000|4.785000||
B|SLB|20260421|13:26:09|S|99.000000|52.880700||
B|SNDK|20260421|13:26:09|S|16.000000|915.770000||
B|SOXS|20260421|13:26:09|S|500.000000|18.355000||
B|TSLA|20260421|13:26:09|S|20.000000|386.030000||
B|AMZN|20260421|13:26:10|S|30.000000|251.710000||
B|NFLX|20260421|13:26:10|S|364.000000|92.865000||
B|RGEN|20260421|13:26:10|S|39.000000|133.110000||
B|SOFI|20260421|13:26:10|S|800.000000|19.102500||
B|SOXL|20260421|13:26:10|S|200.000000|97.380000||
B|TQQQ|20260421|13:26:10|S|15.000000|57.409300||
B|AMC|20260421|13:26:11|S|20.000000|1.670000||
B|ARES|20260421|13:26:11|S|43.000000|119.730000||
B|CONL|20260421|13:26:11|S|800.000000|8.685000||
B|EWZ|20260421|13:26:11|S|9.000000|41.115000||
B|LNG|20260421|13:26:11|S|8.000000|257.190000||
B|SPY|20260421|13:26:11|S|10.000000|704.878800||
B|TQQQ|20260421|13:26:11|S|100.000000|57.410000||
B|VELO|20260421|13:26:11|S|234.000000|14.650000||
B|APP|20260421|13:26:12|S|3.000000|472.880000||
B|BKE|20260421|13:26:12|S|70.000000|55.670000||
B|BRK/B|20260421|13:26:12|S|5.000000|469.590000||
B|GNPX|20260421|13:26:12|S|100.000000|1.100100||
B|HIMS|20260421|13:26:12|S|100.000000|29.380000||
B|HIMS|20260421|13:26:12|S|100.000000|29.380000||
B|JPIE|20260421|13:26:12|S|100.000000|46.180000||
B|LITE|20260421|13:26:12|S|2.000000|852.000000||
B|LITE|20260421|13:26:12|S|38.000000|852.090000||
B|SMR|20260421|13:26:12|S|7657.000000|11.819800||
B|SOXL|20260421|13:26:12|S|100.000000|97.420000||
B|WDAY|20260421|13:26:12|S|2.000000|129.821000||
B|BYND|20260421|13:26:13|S|40.000000|1.130000||
B|CRML|20260421|13:26:13|S|300.000000|10.555000||
B|GRRR|20260421|13:26:13|S|100.000000|13.990000||
B|HAIN|20260421|13:26:13|S|5.000000|0.891000||
B|LMND|20260421|13:26:13|S|120.000000|66.840000||
B|MSTX|20260421|13:26:13|S|62.000000|32.640000||
B|OKLO|20260421|13:26:13|S|200.000000|63.300000||
B|TSLA|20260421|13:26:13|S|50.000000|386.020000||
B|CRWD|20260421|13:26:14|S|10.000000|449.710000||
B|CRWV|20260421|13:26:14|S|80.000000|115.637800||
B|RZLV|20260421|13:26:14|S|116.000000|2.679900||
B|TW|20260421|13:26:14|S|44.000000|114.270000||
B|ZTS|20260421|13:26:14|S|100.000000|119.660000||
B|FORM|20260421|13:26:15|S|32.000000|143.130000||
B|GOOG|20260421|13:26:15|S|5.000000|331.387000||
B|GRPN|20260421|13:26:15|S|100.000000|16.180000||
B|SPXL|20260421|13:26:15|S|7.000000|233.402500||
B|UAL|20260421|13:26:15|S|9.000000|97.330000||
B|UNH|20260421|13:26:15|S|2.000000|351.800000||
B|BTZ|20260421|13:26:16|S|200.000000|10.400000||
B|OKLO|20260421|13:26:16|S|2.000000|63.280000||
B|SCI|20260421|13:26:16|S|60.000000|82.680000||
B|ALMU|20260421|13:26:17|S|100.000000|17.050000||
B|ARM|20260421|13:26:17|S|10.000000|174.270000||
B|IREN|20260421|13:26:17|S|400.000000|46.085300||
B|MOMO|20260421|13:26:17|S|300.000000|6.320000||
B|MU|20260421|13:26:17|S|20.000000|449.975000||
B|MU|20260421|13:26:17|S|38.000000|449.975000||
B|PPIH|20260421|13:26:17|S|10.000000|30.240000||
B|SNDK|20260421|13:26:17|S|10.000000|915.150000||
B|TSLA|20260421|13:26:17|S|8.000000|386.070000||
B|TSLA|20260421|13:26:17|S|240.000000|386.072200||
B|URA|20260421|13:26:17|S|100.000000|53.885000||
B|ZS|20260421|13:26:17|S|40.000000|139.700000||
B|AAPL|20260421|13:26:18|S|60.000000|266.260000||
B|AAPL|20260421|13:26:18|S|100.000000|266.260000||
B|CRM|20260421|13:26:18|S|3.000000|188.280000||
B|NVDL|20260421|13:26:18|S|52.000000|94.060000||
B|OXY|20260421|13:26:18|S|50.000000|56.135000||
B|AFL|20260421|13:26:19|S|100.000000|115.610000||
B|CRL|20260421|13:26:19|S|1.000000|184.760000||
B|CRSP|20260421|13:26:19|S|50.000000|56.515000||
B|IGIB|20260421|13:26:19|S|7.000000|53.525000||
B|NVDL|20260421|13:26:19|S|42.000000|94.050000||
B|PDBC|20260421|13:26:19|S|46.000000|17.349300||
B|ANDE|20260421|13:26:20|S|26.000000|74.220000||
B|SEDG|20260421|13:26:20|S|133.000000|40.730000||
B|SEDG|20260421|13:26:20|S|135.000000|40.700000||
B|VST|20260421|13:26:20|S|5.000000|155.300000||
B|ZTS|20260421|13:26:20|S|1.000000|119.468800||
B|AER|20260421|13:26:21|S|100.000000|140.820000||
B|LWLG|20260421|13:26:21|S|300.000000|13.390000||
B|ONDS|20260421|13:26:21|S|900.000000|10.715000||
B|SIXG|20260421|13:26:21|S|1.000000|80.905000||
B|USAR|20260421|13:26:21|S|300.000000|22.925000||
B|WDC|20260421|13:26:21|S|2.000000|380.980000||
B|BYND|20260421|13:26:22|S|100.000000|1.125000||
B|CAR|20260421|13:26:22|S|10.000000|645.370000||
B|PAGP|20260421|13:26:22|S|205.000000|22.820700||
B|PSEC|20260421|13:26:22|S|20.000000|2.700000||
B|REPX|20260421|13:26:22|S|15.000000|34.570000||
B|SN|20260421|13:26:22|S|80.000000|119.250000||
B|SOUX|20260421|13:26:22|S|180.000000|20.490000||
B|MSDD|20260421|13:26:23|S|14.000000|35.540000||
B|RBRK|20260421|13:26:23|S|20.000000|54.060000||
B|RZLV|20260421|13:26:23|S|100.000000|2.675000||
B|SN|20260421|13:26:23|S|40.000000|119.250000||
B|TSLA|20260421|13:26:23|S|1.000000|386.110000||
B|CLIK|20260421|13:26:24|S|200.000000|3.720000||
B|IBIT|20260421|13:26:24|S|8.000000|42.715000||
B|RKLB|20260421|13:26:24|S|10.000000|86.780000||
B|APAM|20260421|13:26:25|S|100.000000|37.600000||
B|CAR|20260421|13:26:25|S|10.000000|646.940000||
B|CDE|20260421|13:26:25|S|100.000000|18.640000||
B|IBIT|20260421|13:26:25|S|200.000000|42.705000||
B|LAR|20260421|13:26:25|S|100.000000|8.755000||
B|NVDL|20260421|13:26:25|S|100.000000|94.040000||
B|ORCL|20260421|13:26:25|S|100.000000|182.895000||
B|SQQQ|20260421|13:26:25|S|200.000000|57.589300||
B|CAR|20260421|13:26:26|S|10.000000|646.990000||
B|CRM|20260421|13:26:26|S|172.000000|188.300000||
B|DGRO|20260421|13:26:26|S|2.000000|72.865000||
B|META|20260421|13:26:26|S|22.000000|669.240000||
B|SOFI|20260421|13:26:26|S|2.000000|19.085000||
B|TSLA|20260421|13:26:26|S|2.000000|386.127800||
B|ZJK|20260421|13:26:26|S|188.000000|2.650000||
B|CONL|20260421|13:26:27|S|50.000000|8.665000||
B|NXE|20260421|13:26:27|S|15.000000|12.125000||
B|AAL|20260421|13:26:28|S|25.000000|11.740000||
B|HPQ|20260421|13:26:28|S|100.000000|21.019300||
B|SHNY|20260421|13:26:28|S|447.000000|13.779300||
B|SMH|20260421|13:26:28|S|189.000000|463.840000||
B|TSLA|20260421|13:26:28|S|110.000000|386.070000||
B|ZS|20260421|13:26:28|S|2.000000|139.738900||
B|ZS|20260421|13:26:28|S|5.000000|139.738900||
B|AAPL|20260421|13:26:29|S|3.000000|266.185000||
B|AVUV|20260421|13:26:29|S|4.000000|117.895000||
B|UNH|20260421|13:26:29|S|8.000000|351.730000||
B|AAOI|20260421|13:26:30|S|10.000000|156.270000||
B|APP|20260421|13:26:31|S|10.000000|472.140000||
B|INTC|20260421|13:26:31|S|10.000000|65.810000||
B|PAGP|20260421|13:26:31|S|65.000000|22.820000||
B|SLV|20260421|13:26:31|S|50.000000|69.065000||
B|XYZ|20260421|13:26:31|S|100.000000|72.300000||
B|MRVL|20260421|13:26:32|S|10.000000|150.800000||
B|MU|20260421|13:26:32|S|1.000000|449.875000||
B|SPY|20260421|13:26:32|S|1000.000000|704.820000||
B|DAL|20260421|13:26:33|S|80.000000|69.978800||
B|HCC|20260421|13:26:33|S|50.000000|91.370000||
B|QQQ|20260421|13:26:33|S|840.000000|644.340000||
B|SPLV|20260421|13:26:33|S|57.000000|73.650700||
B|TGT|20260421|13:26:33|S|20.000000|132.070000||
B|ZTO|20260421|13:26:33|S|100.000000|25.500000||
B|AAL|20260421|13:26:34|S|178.000000|11.745000||
B|CL|20260421|13:26:34|S|2.000000|82.381000||
B|ENR|20260421|13:26:34|S|100.000000|19.950000||
B|MSTU|20260421|13:26:34|S|1253.000000|7.088800||
B|NVAX|20260421|13:26:34|S|484.000000|8.500700||
B|OPEN|20260421|13:26:34|S|25.000000|5.560000||
B|OXY|20260421|13:26:34|S|1.000000|56.125000||
B|QXO|20260421|13:26:34|S|400.000000|23.000000||
B|SHAK|20260421|13:26:34|S|2.000000|102.221000||
B|SHAK|20260421|13:26:34|S|38.000000|102.230000||
B|TLN|20260421|13:26:34|S|12.000000|333.009000||
B|AAPL|20260421|13:26:35|S|1464.000000|266.180000||
B|BMI|20260421|13:26:35|S|36.000000|117.650000||
B|ENVX|20260421|13:26:35|S|166.000000|6.542700||
B|IAU|20260421|13:26:35|S|20.000000|88.445000||
B|PLPC|20260421|13:26:35|S|13.000000|327.890000||
B|PVH|20260421|13:26:35|S|41.000000|98.780000||
B|SYK|20260421|13:26:35|S|0.113500|330.290000||
B|HOOD|20260421|13:26:36|S|4.000000|86.860000||
B|KMI|20260421|13:26:36|S|17.000000|31.465000||
B|QLYS|20260421|13:26:36|S|47.000000|86.760000||
B|SQQQ|20260421|13:26:36|S|100.000000|57.617400||
B|TSLA|20260421|13:26:36|S|36.000000|385.915000||
B|CAR|20260421|13:26:37|S|10.000000|644.870000||
B|HOG|20260421|13:26:37|S|80.000000|24.360000||
B|MCD|20260421|13:26:37|S|160.000000|302.280000||
B|MCD|20260421|13:26:37|S|400.000000|302.380000||
B|MCD|20260421|13:26:37|S|600.000000|302.310000||
B|NUE|20260421|13:26:37|S|19.000000|206.820000||
B|PBR|20260421|13:26:37|S|10.000000|21.235000||
B|SNDK|20260421|13:26:37|S|3.000000|914.590000||
B|SQQQ|20260421|13:26:37|S|150.000000|57.629300||
B|TSLA|20260421|13:26:37|S|3.000000|385.947800||
B|TURB|20260421|13:26:37|S|300.000000|2.040000||
B|ALH|20260421|13:26:38|S|27.000000|25.790000||
B|APAM|20260421|13:26:38|S|77.000000|37.610000||
B|BKD|20260421|13:26:38|S|256.000000|13.230700||
B|BW|20260421|13:26:38|S|200.000000|16.230000||
B|CCOI|20260421|13:26:38|S|63.000000|23.750000||
B|CCOI|20260421|13:26:38|S|88.000000|23.760000||
B|CWST|20260421|13:26:38|S|47.000000|78.820000||
B|EPR|20260421|13:26:38|S|46.000000|56.580000||
B|FCN|20260421|13:26:38|S|19.000000|185.270000||
B|HASI|20260421|13:26:38|S|44.000000|40.500000||
B|OKLO|20260421|13:26:38|S|52.000000|63.162700||
B|PTGX|20260421|13:26:38|S|35.000000|105.220000||
B|PVLA|20260421|13:26:38|S|26.000000|129.470000||
B|QS|20260421|13:26:38|S|220.000000|7.002600||
B|RMBS|20260421|13:26:38|S|22.000000|128.990000||
B|SN|20260421|13:26:38|S|20.000000|119.235000||
B|TXN|20260421|13:26:38|S|21.000000|232.933200||
B|UNH|20260421|13:26:38|S|1.000000|351.870000||
B|WDC|20260421|13:26:38|S|7.000000|380.629000||
B|BKV|20260421|13:26:39|S|20.000000|27.340000||
B|CAR|20260421|13:26:39|S|1.000000|644.870000||
B|CAR|20260421|13:26:39|S|10.000000|645.990000||
B|J|20260421|13:26:39|S|2.000000|129.800000||
B|TXG|20260421|13:26:39|S|4.000000|23.520000||
B|WING|20260421|13:26:39|S|20.000000|195.590000||
B|APP|20260421|13:26:40|S|50.000000|471.590000||
B|LABD|20260421|13:26:40|S|35.000000|13.299300||
B|LAES|20260421|13:26:40|S|40.000000|2.975000||
B|MOH|20260421|13:26:40|S|4.000000|155.540000||
B|PDD|20260421|13:26:40|S|5.000000|99.459300||
B|PR|20260421|13:26:40|S|3530.000000|19.825000||
B|QQQ|20260421|13:26:40|S|20.000000|644.225000||
B|REAL|20260421|13:26:40|S|100.000000|11.705700||
B|SAN|20260421|13:26:40|S|4200.000000|12.395000||
B|SAN|20260421|13:26:40|S|9200.000000|12.395000||
B|TNGX|20260421|13:26:40|S|95.000000|27.430000||
B|TVTX|20260421|13:26:40|S|29.000000|38.931300||
B|UNH|20260421|13:26:40|S|56.000000|351.770000||
B|BYND|20260421|13:26:41|S|10.000000|1.125000||
B|CAR|20260421|13:26:41|S|100.000000|644.430000||
B|CVSA|20260421|13:26:41|S|20.000000|117.980000||
B|FIG|20260421|13:26:41|S|25.000000|18.999300||
B|GOOG|20260421|13:26:41|S|10.000000|331.218500||
B|MSTR|20260421|13:26:41|S|10.000000|164.820000||
B|OXY|20260421|13:26:41|S|100.000000|56.127700||
B|SGRY|20260421|13:26:41|S|25.000000|14.430000||
B|TSLA|20260421|13:26:41|S|15.000000|385.800000||
B|ASTS|20260421|13:26:42|S|44.000000|79.060000||
B|BKSY|20260421|13:26:42|S|57.000000|39.130000||
B|CDE|20260421|13:26:42|S|250.000000|18.632500||
B|LGND|20260421|13:26:42|S|10.000000|226.390000||
B|SCO|20260421|13:26:42|S|300.000000|7.680000||
B|VRDN|20260421|13:26:42|S|156.000000|14.435000||
B|FIG|20260421|13:26:43|S|1.000000|18.995000||
B|NTGR|20260421|13:26:43|S|100.000000|26.850000||
B|MP|20260421|13:26:44|S|33.000000|65.750000||
B|PEGA|20260421|13:26:44|S|280.000000|39.785000||
B|SPY|20260421|13:26:44|S|12.000000|704.780000||
B|WING|20260421|13:26:44|S|19.000000|195.590000||
B|ZTS|20260421|13:26:44|S|5.000000|119.429800||
B|ZTS|20260421|13:26:44|S|200.000000|119.740000||
B|GDS|20260421|13:26:45|S|20.000000|43.430000||
B|URA|20260421|13:26:45|S|107.000000|53.865000||
B|AEHR|20260421|13:26:46|S|6.000000|94.885000||
B|NBIS|20260421|13:26:46|S|200.000000|157.760000||
B|NFLX|20260421|13:26:46|S|10.000000|92.835000||
B|PONY|20260421|13:26:46|S|50.000000|11.257500||
B|UNH|20260421|13:26:46|S|2.000000|351.920000||
B|BURU|20260421|13:26:47|S|100.000000|0.256400||
B|NBIS|20260421|13:26:47|S|50.000000|157.790000||
B|GEO|20260421|13:26:48|S|1.000000|19.020000||
B|GOOG|20260421|13:26:48|S|74.000000|331.237700||
B|GOOG|20260421|13:26:48|S|96.000000|331.240000||
B|IGV|20260421|13:26:48|S|200.000000|86.855000||
B|NOW|20260421|13:26:48|S|100.000000|100.950000||
B|NVDA|20260421|13:26:48|S|35.000000|199.430000||
B|SNDK|20260421|13:26:48|S|10.000000|914.770000||
B|UNH|20260421|13:26:48|S|15.000000|351.850000||
B|WVE|20260421|13:26:48|S|100.000000|7.415000||
B|ARLO|20260421|13:26:49|S|125.000000|14.819100||
B|EAT|20260421|13:26:49|S|25.000000|145.320000||
B|HIMX|20260421|13:26:49|S|100.000000|11.390000||
B|INTU|20260421|13:26:49|S|100.000000|408.960000||
B|TTWO|20260421|13:26:49|S|1.000000|216.250000||
B|V|20260421|13:26:49|S|5.000000|309.800000||
B|AMR|20260421|13:26:50|S|10.000000|206.140000||
B|CAR|20260421|13:26:50|S|1.000000|645.680000||
B|EOSE|20260421|13:26:50|S|500.000000|6.995000||
B|LASR|20260421|13:26:50|S|8.000000|73.180000||
B|UBER|20260421|13:26:50|S|6.000000|77.090000||
B|VYX|20260421|13:26:50|S|139.000000|7.055000||
B|XNDU|20260421|13:26:50|S|10.000000|22.020000||
B|AMLX|20260421|13:26:51|S|29.000000|17.660000||
B|CAR|20260421|13:26:51|S|20.000000|645.690000||
B|DSX|20260421|13:26:51|S|100.000000|2.510000||
B|EDU|20260421|13:26:51|S|20.000000|56.411900||
B|NBIS|20260421|13:26:51|S|100.000000|157.810000||
B|PDD|20260421|13:26:51|S|497.000000|99.455000||
B|SCO|20260421|13:26:51|S|300.000000|7.680000||
B|SMCI|20260421|13:26:51|S|1.000000|28.912000||
B|TSLA|20260421|13:26:51|S|10.000000|385.880000||
B|VRT|20260421|13:26:51|S|1.000000|317.150000||
B|CCL|20260421|13:26:52|S|100.000000|27.389300||
B|OXSQ|20260421|13:26:52|S|100.000000|1.855000||
B|PHYS|20260421|13:26:52|S|1.000000|35.605000||
B|PLMR|20260421|13:26:52|S|13.000000|130.720000||
B|SHOP|20260421|13:26:52|S|220.000000|131.595000||
B|TRIP|20260421|13:26:52|S|200.000000|11.315000||
B|AMC|20260421|13:26:53|S|20.000000|1.670000||
B|C|20260421|13:26:53|S|6.000000|132.171400||
B|ELVN|20260421|13:26:53|S|2.000000|45.390000||
B|LB|20260421|13:26:53|S|25.000000|68.020000||
B|SNDX|20260421|13:26:53|S|66.000000|23.230000||
B|TTC|20260421|13:26:53|S|18.000000|94.570000||
B|TYRA|20260421|13:26:53|S|48.000000|36.000000||
B|BBD|20260421|13:26:54|S|1000.000000|4.080000||
B|BBD|20260421|13:26:54|S|1900.000000|4.080000||
B|BBD|20260421|13:26:54|S|4900.000000|4.080000||
B|KNSA|20260421|13:26:54|S|33.000000|43.260000||
B|LITE|20260421|13:26:54|S|2.000000|851.500000||
B|MTDR|20260421|13:26:54|S|27.000000|58.230000||
B|POWL|20260421|13:26:54|S|2.000000|246.820000||
B|SA|20260421|13:26:54|S|330.000000|31.210000||
B|UAL|20260421|13:26:54|S|10.000000|97.340000||
B|AMD|20260421|13:26:55|S|38.000000|281.620000||
B|BND|20260421|13:26:55|S|34.000000|73.815000||
B|FAF|20260421|13:26:55|S|200.000000|66.610000||
B|FRO|20260421|13:26:55|S|100.000000|35.900000||
B|VWO|20260421|13:26:55|S|13.000000|58.309300||
B|AAPL|20260421|13:26:56|S|38.000000|266.071500||
B|APAM|20260421|13:26:56|S|1000.000000|37.700000||
B|HOOD|20260421|13:26:56|S|13.000000|86.880000||
B|IEF|20260421|13:26:56|S|13.000000|95.495000||
B|IGLD|20260421|13:26:56|S|100.000000|25.200000||
B|LITE|20260421|13:26:56|S|2.000000|851.500000||
B|PDBC|20260421|13:26:56|S|13.000000|17.355000||
B|TQQQ|20260421|13:26:56|S|10.000000|57.360000||
B|CDNA|20260421|13:26:57|S|67.000000|21.070000||
B|FFAI|20260421|13:26:57|S|2000.000000|0.463800||
B|HTO|20260421|13:26:57|S|23.000000|59.580000||
B|INTC|20260421|13:26:57|S|600.000000|65.755000||
B|SGVT|20260421|13:26:57|S|10.000000|100.680000||
B|SN|20260421|13:26:57|S|20.000000|119.245000||
B|AAL|20260421|13:26:58|S|25.000000|11.745000||
B|ACHR|20260421|13:26:58|S|1.000000|5.925000||
B|BCS|20260421|13:26:58|S|480.000000|23.495000||
B|ING|20260421|13:26:58|S|7.000000|28.580700||
B|NEE|20260421|13:26:58|S|5.000000|91.225000||
B|NVRI|20260421|13:26:58|S|68.000000|19.460000||
B|PRAX|20260421|13:26:58|S|4.000000|340.960000||
B|QLD|20260421|13:26:58|S|26.000000|75.645000||
B|WTI|20260421|13:26:58|S|1000.000000|3.165000||
B|AD|20260421|13:26:59|S|13.000000|48.570000||
B|ARM|20260421|13:26:59|S|154.000000|174.140000||
B|AZTA|20260421|13:26:59|S|48.000000|26.620000||
B|HOOD|20260421|13:26:59|S|2.000000|86.870000||
B|SLV|20260421|13:26:59|S|92.000000|69.039500||
B|CRWV|20260421|13:27:00|S|175.000000|115.490000||
B|SOWG|20260421|13:27:00|S|375.000000|0.158600||
B|UUUU|20260421|13:27:00|S|250.000000|20.390000||
B|DFNS|20260421|13:27:01|S|100.000000|0.612800||
B|LMT|20260421|13:27:01|S|50.000000|573.620000||
B|PBR|20260421|13:27:01|S|10.000000|21.235000||
B|PHR|20260421|13:27:01|S|6.000000|9.460000||
B|SNAP|20260421|13:27:01|S|136.000000|5.635000||
B|CHRW|20260421|13:27:02|S|5.000000|182.160000||
B|GOOGL|20260421|13:27:02|S|1.000000|332.940000||
B|HPQ|20260421|13:27:02|S|25.000000|21.019300||
B|KNSL|20260421|13:27:02|S|3.000000|357.720000||
B|SOXL|20260421|13:27:02|S|200.000000|97.215000||
B|TSCO|20260421|13:27:02|S|3.000000|39.970000||
B|NBIS|20260421|13:27:03|S|4.000000|157.820000||
B|RVP|20260421|13:27:03|S|7.000000|0.625000||
B|SID|20260421|13:27:03|S|1000.000000|1.300000||
B|SMR|20260421|13:27:03|S|170.000000|11.815000||
B|SNAP|20260421|13:27:03|S|100.000000|5.635000||
B|TSLA|20260421|13:27:03|S|50.000000|385.731700||
B|ASTS|20260421|13:27:04|S|50.000000|79.117000||
B|BP|20260421|13:27:04|S|30.000000|45.925000||
B|GLD|20260421|13:27:04|S|305.000000|431.640000||
B|MRVL|20260421|13:27:04|S|2.000000|150.760000||
B|RIOT|20260421|13:27:04|S|100.000000|17.559300||
B|RVP|20260421|13:27:04|S|7.000000|0.624900||
B|STNE|20260421|13:27:04|S|28.000000|15.495000||
B|STNE|20260421|13:27:04|S|600.000000|15.495000||
B|TNC|20260421|13:27:04|S|11.000000|79.180000||
B|AEVA|20260421|13:27:05|S|52.000000|16.400000||
B|CAR|20260421|13:27:05|S|82.000000|645.090000||
B|CAR|20260421|13:27:05|S|100.000000|645.080000||
B|CAR|20260421|13:27:05|S|220.000000|644.119000||
B|DK|20260421|13:27:05|S|21.000000|38.657300||
B|DWSN|20260421|13:27:05|S|20.000000|2.615000||
B|NRGV|20260421|13:27:05|S|78.000000|3.980000||
B|SMH|20260421|13:27:05|S|1.000000|463.738000||
B|VSH|20260421|13:27:05|S|28.000000|26.250000||
B|ARIS|20260421|13:27:06|S|85.000000|19.277200||
B|BIDU|20260421|13:27:06|S|100.000000|123.570000||
B|BIL|20260421|13:27:06|S|15.000000|91.560000||
B|BKH|20260421|13:27:06|S|8.000000|73.560000||
B|CRWD|20260421|13:27:06|S|1.000000|449.420000||
B|SBC|20260421|13:27:06|S|1000.000000|3.588800||
B|TSLA|20260421|13:27:06|S|2.000000|385.808500||
B|UVIX|20260421|13:27:06|S|30.000000|6.005000||
B|EAT|20260421|13:27:07|S|222.000000|145.320000||
B|NFLX|20260421|13:27:07|S|73.000000|92.849300||
B|OXM|20260421|13:27:07|S|3.000000|46.820000||
B|RGTI|20260421|13:27:07|S|1.000000|18.540000||
B|RKLX|20260421|13:27:07|S|100.000000|45.028800||
B|RNG|20260421|13:27:07|S|6.000000|41.440000||
B|SOXL|20260421|13:27:07|S|100.000000|97.280000||
B|SOXL|20260421|13:27:07|S|775.000000|97.286500||
B|SQQQ|20260421|13:27:07|S|100.000000|57.615000||
B|ZTO|20260421|13:27:07|S|100.000000|25.500000||
B|AXP|20260421|13:27:08|S|3.000000|330.780000||
B|CRBG|20260421|13:27:08|S|193.000000|26.541000||
B|MVLL|20260421|13:27:08|S|100.000000|58.220000||
B|MVLL|20260421|13:27:08|S|150.000000|58.155000||
B|NIO|20260421|13:27:08|S|50.000000|6.455000||
B|RXRX|20260421|13:27:08|S|50.000000|3.589800||
B|SQQQ|20260421|13:27:08|S|5.000000|57.625000||
B|STNE|20260421|13:27:08|S|2.000000|15.500000||
B|TSCO|20260421|13:27:08|S|25.000000|39.975000||
B|VTR|20260421|13:27:08|S|1.000000|81.920000||
B|ASTH|20260421|13:27:09|S|19.000000|32.065000||
B|BE|20260421|13:27:09|S|10.000000|228.330000||
B|LLY|20260421|13:27:09|S|1.000000|902.660000||
B|LNG|20260421|13:27:09|S|94.000000|257.360000||
B|SEDG|20260421|13:27:09|S|50.000000|40.700000||
B|SPY|20260421|13:27:09|S|110.000000|704.757500||
B|TSLA|20260421|13:27:09|S|110.000000|385.790000||
B|XOVR|20260421|13:27:09|S|300.000000|18.155000||
B|ASTS|20260421|13:27:10|S|6.000000|79.105000||
B|CCO|20260421|13:27:10|S|15.000000|2.380000||
B|CRWV|20260421|13:27:10|S|25.000000|115.440000||
B|IBIT|20260421|13:27:10|S|50.000000|42.685000||
B|UVXY|20260421|13:27:10|S|100.000000|39.970000||
B|APAM|20260421|13:27:11|S|101.000000|37.700000||
B|BLDP|20260421|13:27:11|S|500.000000|3.147500||
B|NVTS|20260421|13:27:11|S|2.000000|15.195000||
B|SDRL|20260421|13:27:11|S|1.000000|46.930000||
B|TSM|20260421|13:27:11|S|100.000000|365.745000||
B|AMD|20260421|13:27:12|S|5.000000|281.570000||
B|AMD|20260421|13:27:12|S|25.000000|281.520000||
B|ARLO|20260421|13:27:12|S|0.392100|14.800000||
B|AXTI|20260421|13:27:12|S|200.000000|76.590000||
B|INTC|20260421|13:27:12|S|600.000000|65.800000||
B|SIL|20260421|13:27:12|S|2.000000|94.770000||
B|SQQQ|20260421|13:27:12|S|222.000000|57.629300||
B|UNH|20260421|13:27:12|S|4.000000|351.810000||
B|HYMC|20260421|13:27:13|S|9.000000|39.580000||
B|PLTR|20260421|13:27:13|S|122.000000|145.585000||
B|SN|20260421|13:27:13|S|20.000000|119.240000||
B|AAL|20260421|13:27:14|S|25.000000|11.740000||
B|AVAV|20260421|13:27:14|S|60.000000|211.490000||
B|FFAI|20260421|13:27:14|S|1094.000000|0.456600||
B|QQQ|20260421|13:27:14|S|120.000000|644.130000||
B|AMD|20260421|13:27:15|S|100.000000|281.550000||
B|BOXX|20260421|13:27:15|S|200.000000|116.435000||
B|BOXX|20260421|13:27:15|S|200.000000|116.435000||
B|NVTS|20260421|13:27:15|S|5000.000000|15.190000||
B|SNDK|20260421|13:27:15|S|62.000000|914.100000||
B|SNDK|20260421|13:27:15|S|89.000000|914.500000||
B|SPY|20260421|13:27:15|S|28.000000|704.665600||
B|UI|20260421|13:27:15|S|10.000000|998.270000||
B|AMR|20260421|13:27:16|S|30.000000|205.990000||
B|BRK/B|20260421|13:27:16|S|20.000000|469.730000||
B|C|20260421|13:27:16|S|50.000000|132.200000||
B|QS|20260421|13:27:16|S|221.000000|6.995000||
B|TSLA|20260421|13:27:16|S|80.000000|385.650000||
B|UI|20260421|13:27:16|S|10.000000|998.270000||
B|AXTI|20260421|13:27:17|S|12.000000|76.650000||
B|CBUS|20260421|13:27:17|S|300.000000|1.560000||
B|CTNT|20260421|13:27:17|E|37.000000|0.036800||
B|LITE|20260421|13:27:17|S|9.000000|851.810000||
B|LITE|20260421|13:27:17|S|84.000000|851.820000||
B|NVTS|20260421|13:27:17|S|200.000000|15.175000||
B|AVAV|20260421|13:27:18|S|16.000000|211.490000||
B|MELI|20260421|13:27:18|S|1.000000|1861.310000||
B|RZLV|20260421|13:27:18|S|100.000000|2.675000||
B|SARO|20260421|13:27:18|S|6.000000|25.500000||
B|CAR|20260421|13:27:19|S|1.000000|643.400000||
B|MSTX|20260421|13:27:19|S|100.000000|32.610000||
B|SGOV|20260421|13:27:19|S|4.000000|100.589200||
B|IBIT|20260421|13:27:20|S|22.000000|42.675000||
B|INTC|20260421|13:27:20|S|100.000000|65.775000||
B|INTC|20260421|13:27:20|S|227.000000|65.775000||
B|NVDA|20260421|13:27:20|S|5.000000|199.320000||
B|VNM|20260421|13:27:20|S|100.000000|18.895000||
B|CCL|20260421|13:27:21|S|500.000000|27.379300||
B|FPS|20260421|13:27:21|S|30.000000|33.930000||
B|IGV|20260421|13:27:21|S|200.000000|86.845000||
B|ITA|20260421|13:27:21|S|8.000000|223.190000||
B|LUNR|20260421|13:27:21|S|100.000000|28.125000||
B|MSFT|20260421|13:27:21|S|4.000000|424.420000||
B|PLTR|20260421|13:27:21|S|0.500000|145.520000||
B|SDRL|20260421|13:27:21|S|1.000000|46.950000||
B|BACpQ|20260421|13:27:22|S|100.000000|17.380000||
B|IREN|20260421|13:27:22|S|100.000000|46.020000||
B|SCHW|20260421|13:27:22|S|1.000000|92.320000||
B|SNDK|20260421|13:27:22|S|48.000000|914.500000||
B|TQQQ|20260421|13:27:22|S|400.000000|57.320000||
B|UNH|20260421|13:27:22|S|20.000000|351.730000||
B|Z|20260421|13:27:22|S|200.000000|46.570000||
B|GECC|20260421|13:27:23|S|2.000000|5.360000||
B|NFLX|20260421|13:27:23|S|10.000000|92.845000||
B|PSN|20260421|13:27:23|S|2.000000|54.570000||
B|ZTS|20260421|13:27:23|S|1.000000|119.542900||
B|BRK/B|20260421|13:27:24|S|10.000000|469.725000||
B|PLTR|20260421|13:27:24|S|400.000000|145.520000||
B|SATS|20260421|13:27:24|S|25.000000|124.450000||
B|SQQQ|20260421|13:27:24|S|150.000000|57.659300||
B|TSLA|20260421|13:27:24|S|10.000000|385.698600||
B|LLY|20260421|13:27:25|S|10.000000|902.260000||
B|QS|20260421|13:27:25|S|223.000000|6.995000||
B|WDC|20260421|13:27:25|S|25.000000|380.960000||
B|DWSN|20260421|13:27:26|S|100.000000|2.615000||
B|EWZ|20260421|13:27:26|S|130.000000|41.105000||
B|HIMS|20260421|13:27:26|S|50.000000|29.385000||
B|NVDA|20260421|13:27:26|S|300.000000|199.335000||
B|AMD|20260421|13:27:27|S|60.000000|281.505000||
B|BIL|20260421|13:27:27|S|550.000000|91.570000||
B|CAR|20260421|13:27:27|S|2.000000|643.390000||
B|CAR|20260421|13:27:27|S|5.000000|643.960000||
B|LITE|20260421|13:27:27|S|46.000000|851.000000||
B|LITE|20260421|13:27:27|S|93.000000|851.240000||
B|MTDR|20260421|13:27:27|S|14.000000|58.220000||
B|OKLO|20260421|13:27:27|S|100.000000|63.230000||
B|TMDX|20260421|13:27:27|S|50.000000|109.865000||
B|DUOL|20260421|13:27:28|S|40.000000|103.090000||
B|NVDA|20260421|13:27:28|S|59.000000|199.331100||
B|PCAR|20260421|13:27:28|S|6.000000|126.120000||
B|RXRX|20260421|13:27:28|S|1.000000|3.589800||
B|TSLA|20260421|13:27:28|S|36.000000|385.730000||
B|TTWO|20260421|13:27:28|S|4.000000|216.160000||
B|ZTS|20260421|13:27:28|S|7.000000|119.552600||
B|AAPL|20260421|13:27:29|S|44.000000|266.080000||
B|INTC|20260421|13:27:29|S|4.000000|65.805000||
B|MCW|20260421|13:27:29|S|20.000000|6.980000||
B|SOXL|20260421|13:27:29|S|25.000000|97.249100||
B|SOXL|20260421|13:27:29|S|100.000000|97.230000||
B|SOXL|20260421|13:27:29|S|100.000000|97.240000||
B|SOXL|20260421|13:27:29|S|200.000000|97.240000||
B|SPY|20260421|13:27:29|S|17.000000|704.740000||
B|BRK/B|20260421|13:27:30|S|3.000000|469.675000||
B|V|20260421|13:27:30|S|1.000000|309.810000||
B|NVDA|20260421|13:27:31|S|275.000000|199.365000||
B|LLY|20260421|13:27:32|S|1.000000|902.250000||
B|OPEN|20260421|13:27:32|S|36.000000|5.565000||
B|GLD|20260421|13:27:33|S|100.000000|431.600000||
B|KLAR|20260421|13:27:33|S|225.000000|14.459700||
B|LRCX|20260421|13:27:34|S|10.000000|260.395000||
B|MTA|20260421|13:27:34|S|50.000000|6.710000||
B|RKLB|20260421|13:27:34|S|300.000000|86.790000||
B|TSLA|20260421|13:27:34|S|5.000000|385.840000||
B|IREN|20260421|13:27:35|S|11.000000|46.065000||
B|MSFT|20260421|13:27:35|S|8.000000|424.420000||
B|TSLA|20260421|13:27:35|S|39.000000|385.858500||
B|QQQ|20260421|13:27:36|S|1.000000|644.165000||
B|CHYM|20260421|13:27:37|S|100.000000|23.759300||
B|KHC|20260421|13:27:37|S|10.000000|21.895000||
B|KSS|20260421|13:27:37|S|500.000000|15.560000||
B|TSLA|20260421|13:27:37|S|100.000000|385.750000||
B|URNJ|20260421|13:27:37|S|200.000000|31.647800||
B|AZN|20260421|13:27:38|S|100.000000|196.170000||
B|KWEB|20260421|13:27:38|S|1.000000|29.417400||
B|ONDS|20260421|13:27:38|S|20.000000|10.720700||
B|RXRX|20260421|13:27:38|S|1.000000|3.589900||
B|SOXS|20260421|13:27:38|S|497.000000|18.389500||
B|SOXX|20260421|13:27:38|S|407.000000|419.390000||
B|TSM|20260421|13:27:38|S|25.000000|365.690000||
B|ZTS|20260421|13:27:38|S|6.000000|119.504400||
B|AMD|20260421|13:27:39|S|45.000000|281.640000||
B|KTOS|20260421|13:27:39|S|62.000000|68.040000||
B|PROF|20260421|13:27:39|S|300.000000|6.980000||
B|PW|20260421|13:27:39|S|10.000000|0.820000||
B|AAPL|20260421|13:27:40|S|5.000000|266.010000||
B|HPQ|20260421|13:27:40|S|1.000000|21.015000||
B|LZMH|20260421|13:27:40|S|1400.000000|0.128001||
B|QBTS|20260421|13:27:40|S|50.000000|20.385000||
B|REPL|20260421|13:27:40|S|100.000000|1.875000||
B|CVNA|20260421|13:27:41|S|20.000000|396.710000||
B|DHT|20260421|13:27:41|S|100.000000|18.280000||
B|SMR|20260421|13:27:41|S|90.000000|11.815000||
B|U|20260421|13:27:41|S|4.000000|24.875000||
B|ALMU|20260421|13:27:42|S|100.000000|17.100000||
B|CTRA|20260421|13:27:42|S|6.000000|31.795000||
B|PDD|20260421|13:27:42|S|20.000000|99.430000||
B|SLV|20260421|13:27:42|S|3.000000|69.025000||
B|STX|20260421|13:27:42|S|19.000000|552.240000||
B|AAL|20260421|13:27:43|S|100.000000|11.725000||
B|GOOG|20260421|13:27:43|S|0.048340|330.950000||
B|RXRX|20260421|13:27:43|S|1.000000|3.589900||
B|COIN|20260421|13:27:44|S|2.000000|196.840000||
B|PEGA|20260421|13:27:44|S|10.000000|39.670000||
B|PSKY|20260421|13:27:44|S|50.000000|11.675000||
B|SILO|20260421|13:27:44|E|50.000000|0.605100||
B|IBIT|20260421|13:27:45|S|5.000000|42.669300||
B|NVDA|20260421|13:27:45|S|51.000000|199.330000||
B|SMCI|20260421|13:27:45|S|200.000000|28.895000||
B|APP|20260421|13:27:46|S|25.000000|471.755000||
B|GE|20260421|13:27:46|S|4.000000|284.740000||
B|KO|20260421|13:27:46|S|1.000000|74.885000||
B|SOXS|20260421|13:27:46|S|190.000000|18.400000||
B|TSLA|20260421|13:27:46|S|79.000000|385.700000||
B|AMC|20260421|13:27:47|S|25.000000|1.670000||
B|CMBT|20260421|13:27:47|S|100.000000|13.035000||
B|KTOS|20260421|13:27:47|S|14.000000|68.020000||
B|AMD|20260421|13:27:48|S|5.000000|281.620000||
B|AZN|20260421|13:27:48|S|100.000000|196.210000||
B|AAPL|20260421|13:27:49|S|1.000000|266.020000||
B|LUNR|20260421|13:27:49|S|500.000000|28.140000||
B|VGT|20260421|13:27:49|S|11.000000|100.919100||
B|VWO|20260421|13:27:49|S|14.000000|58.309800||
B|ZTS|20260421|13:27:49|S|13.000000|119.831800||
B|CELH|20260421|13:27:50|S|3.000000|32.650000||
B|SOFI|20260421|13:27:50|S|100.000000|19.045000||
B|SQQQ|20260421|13:27:50|S|20.000000|57.630000||
B|VALE|20260421|13:27:50|S|5.000000|17.460700||
B|CAR|20260421|13:27:51|S|5.000000|642.620000||
B|LITE|20260421|13:27:51|S|5.000000|850.980000||
B|NVO|20260421|13:27:51|S|1.000000|38.949500||
B|RVP|20260421|13:27:51|S|7.000000|0.623600||
B|TQQQ|20260421|13:27:51|S|100.000000|57.350000||
B|KSS|20260421|13:27:52|S|700.000000|15.590000||
B|NET|20260421|13:27:52|S|66.000000|206.760000||
B|NVDA|20260421|13:27:52|S|100.000000|199.325000||
B|IBIT|20260421|13:27:53|S|38.000000|42.679300||
B|PBR|20260421|13:27:53|S|100.000000|21.225000||
B|AGNC|20260421|13:27:54|S|10.000000|10.865000||
B|CAR|20260421|13:27:54|S|10.000000|643.560000||
B|HIMS|20260421|13:27:54|S|1200.000000|29.387200||
B|TSLA|20260421|13:27:54|S|29.000000|385.710000||
B|TSLA|20260421|13:27:54|S|80.000000|385.685000||
B|TSLA|20260421|13:27:54|S|240.000000|385.720000||
B|ACHR|20260421|13:27:55|S|1.000000|5.915000||
B|DVLT|20260421|13:27:55|S|2000.000000|0.724300||
B|HPQ|20260421|13:27:55|S|100.000000|21.015000||
B|MSFT|20260421|13:27:55|S|72.000000|424.528000||
B|NOW|20260421|13:27:55|S|1.000000|100.980000||
B|NVTS|20260421|13:27:55|S|25.000000|15.195000||
B|SMR|20260421|13:27:55|S|1.000000|11.825000||
B|AAL|20260421|13:27:56|S|31.000000|11.715000||
B|EQT|20260421|13:27:56|S|100.000000|57.300000||
B|HIMS|20260421|13:27:56|S|20.000000|29.389300||
B|HPQ|20260421|13:27:56|S|900.000000|21.017500||
B|NVDA|20260421|13:27:56|S|100.000000|199.297800||
B|RVP|20260421|13:27:56|S|7.000000|0.622900||
B|TQQQ|20260421|13:27:56|S|100.000000|57.330000||
B|CVNA|20260421|13:27:57|S|3.000000|397.070000||
B|GLD|20260421|13:27:57|S|5.000000|431.557000||
B|MCW|20260421|13:27:57|S|20.000000|6.980000||
B|MSTR|20260421|13:27:57|S|5.000000|164.980000||
B|BDC|20260421|13:27:58|S|8.000000|132.950000||
B|KSS|20260421|13:27:58|S|100.000000|15.585000||
B|NBIS|20260421|13:27:58|S|200.000000|157.620000||
B|TQQQ|20260421|13:27:58|S|100.000000|57.305000||
B|BAC|20260421|13:27:59|S|40.000000|53.577500||
B|PSQ|20260421|13:27:59|S|4.000000|28.899300||
B|SILJ|20260421|13:27:59|S|19.000000|30.869300||
B|SPY|20260421|13:27:59|S|69.000000|704.544200||
B|TSLA|20260421|13:27:59|S|73.000000|385.610000||
B|KGC|20260421|13:28:00|S|100.000000|32.515000||
B|OKLO|20260421|13:28:00|S|100.000000|63.150000||
B|TURB|20260421|13:28:00|S|400.000000|2.010000||
B|WDC|20260421|13:28:00|S|2.000000|380.890000||
B|ASTX|20260421|13:28:01|S|100.000000|31.490000||
B|ASTX|20260421|13:28:01|S|800.000000|31.490000||
B|CEG|20260421|13:28:01|S|2.000000|279.790000||
B|HTZ|20260421|13:28:01|S|50.000000|7.140000||
B|NU|20260421|13:28:01|S|32.000000|15.019300||
B|POET|20260421|13:28:01|S|468.000000|10.137500||
B|QQQ|20260421|13:28:01|S|3.000000|643.928800||
B|RIOT|20260421|13:28:01|S|200.000000|17.539300||
B|SGOV|20260421|13:28:01|S|20.000000|100.585000||
B|TWLO|20260421|13:28:01|S|5.000000|144.840000||
B|AMD|20260421|13:28:02|S|100.000000|281.320000||
B|DHI|20260421|13:28:02|S|100.000000|163.650300||
B|HIMS|20260421|13:28:02|S|81.000000|29.370000||
B|MDCX|20260421|13:28:02|S|2000.000000|0.329500||
B|SLNH|20260421|13:28:02|S|1550.000000|1.430000||
B|SLV|20260421|13:28:02|S|3.000000|68.999300||
B|SLV|20260421|13:28:02|S|5.000000|68.995000||
B|SPY|20260421|13:28:02|S|2.000000|704.499300||
B|AMD|20260421|13:28:03|S|1.000000|281.350000||
B|FLUT|20260421|13:28:03|S|40.000000|108.620000||
B|RDDT|20260421|13:28:03|S|50.000000|157.810000||
B|RDW|20260421|13:28:03|S|100.000000|10.465000||
B|TNA|20260421|13:28:03|S|2500.000000|59.390000||
B|ZTS|20260421|13:28:03|S|5.000000|119.531300||
B|SQQQ|20260421|13:28:04|S|150.000000|57.689300||
B|ZS|20260421|13:28:04|S|40.000000|139.780000||
B|CRML|20260421|13:28:05|S|2.000000|10.519300||
B|QQQ|20260421|13:28:05|S|91.000000|643.970000||
B|SOXS|20260421|13:28:05|S|500.000000|18.425000||
B|T|20260421|13:28:05|S|1.000000|26.300000||
B|VALE|20260421|13:28:05|S|1.000000|17.455000||
B|AGRO|20260421|13:28:06|S|56.000000|13.180000||
B|NVDA|20260421|13:28:06|S|50.000000|199.240000||
B|QQQM|20260421|13:28:06|S|5.000000|265.139900||
B|TSLA|20260421|13:28:06|S|37.000000|385.478100||
B|TSLA|20260421|13:28:06|S|69.000000|385.480000||
B|TSLA|20260421|13:28:06|S|80.000000|385.460000||
B|AVAV|20260421|13:28:07|S|100.000000|210.870000||
B|CAR|20260421|13:28:07|S|25.000000|642.720000||
B|FIG|20260421|13:28:07|S|22.000000|18.955000||
B|LITE|20260421|13:28:07|S|1.000000|849.570000||
B|PLTR|20260421|13:28:07|S|45.000000|145.420000||
B|TQQQ|20260421|13:28:07|S|1.000000|57.279300||
B|AMD|20260421|13:28:08|S|20.000000|281.320000||
B|MAMO|20260421|13:28:08|S|20.000000|1.040000||
B|MAMO|20260421|13:28:08|S|30.000000|1.050000||
B|MAMO|20260421|13:28:08|S|30.000000|1.060000||
B|CONL|20260421|13:28:09|S|500.000000|8.669300||
B|ESTC|20260421|13:28:09|S|100.000000|48.450000||
B|ESTC|20260421|13:28:09|S|100.000000|48.450000||
B|ESTC|20260421|13:28:09|S|1761.000000|48.330000||
B|EXK|20260421|13:28:09|S|50.000000|9.505000||
B|HPQ|20260421|13:28:09|S|20.000000|21.015000||
B|POWI|20260421|13:28:09|S|11.000000|65.170000||
B|SPY|20260421|13:28:09|S|5.000000|704.474900||
B|BYND|20260421|13:28:10|S|1587.000000|1.130000||
B|CVNA|20260421|13:28:10|S|1.000000|396.840000||
B|EKSO|20260421|13:28:10|S|7.000000|11.450000||
B|OPEN|20260421|13:28:10|S|800.000000|5.565000||
B|TSLA|20260421|13:28:10|S|36.000000|385.412100||
B|TSLA|20260421|13:28:10|S|64.000000|385.410000||
B|GDX|20260421|13:28:11|S|5.000000|94.190000||
B|HYFM|20260421|13:28:11|S|4.000000|0.920000||
B|SLV|20260421|13:28:11|S|100.000000|69.005000||
B|SQQQ|20260421|13:28:11|S|40.000000|57.682500||
B|STNE|20260421|13:28:11|S|969.000000|15.480000||
B|TSLA|20260421|13:28:11|S|25.000000|385.517700||
B|TSLA|20260421|13:28:11|S|39.000000|385.500000||
B|TSLA|20260421|13:28:11|S|75.000000|385.520000||
B|CAR|20260421|13:28:12|S|1.000000|642.485000||
B|IONQ|20260421|13:28:12|S|100.000000|46.175000||
B|PATH|20260421|13:28:12|S|100.000000|10.699900||
B|SGOV|20260421|13:28:12|S|33.000000|100.589500||
B|SPY|20260421|13:28:12|S|1.000000|704.444900||
B|SPY|20260421|13:28:12|S|29.000000|704.440000||
B|ARM|20260421|13:28:13|S|5.000000|174.090000||
B|CL|20260421|13:28:13|S|1.000000|82.390000||
B|STNE|20260421|13:28:13|S|100.000000|15.480000||
B|TQQQ|20260421|13:28:13|S|1.000000|57.279300||
B|ASML|20260421|13:28:14|S|2.000000|1456.350000||
B|GREK|20260421|13:28:14|S|100.000000|70.160000||
B|NFLX|20260421|13:28:14|S|3.000000|92.845000||
B|PW|20260421|13:28:14|S|10.000000|0.820000||
B|SCNX|20260421|13:28:14|S|1.000000|0.409900||
B|AAPL|20260421|13:28:15|S|34.000000|266.020000||
B|BATL|20260421|13:28:15|S|100.000000|4.375000||
B|COIN|20260421|13:28:15|S|5.000000|196.870000||
B|SPDN|20260421|13:28:15|S|2000.000000|9.199900||
B|TBIL|20260421|13:28:15|S|20.000000|49.950000||
B|EKSO|20260421|13:28:16|S|7.000000|11.450000||
B|SATS|20260421|13:28:16|S|100.000000|124.610000||
B|TSLA|20260421|13:28:16|S|80.000000|385.480000||
B|UAL|20260421|13:28:17|S|64.000000|96.920000||
B|UNH|20260421|13:28:17|S|1.000000|351.490000||
B|LOGI|20260421|13:28:18|S|7.000000|98.210000||
B|PW|20260421|13:28:18|S|10.000000|0.820000||
B|DIA|20260421|13:28:19|S|1.000000|492.210000||
B|IRMD|20260421|13:28:19|S|100.000000|89.650000||
B|MCD|20260421|13:28:19|S|3.000000|302.270000||
B|TQQQ|20260421|13:28:19|S|5.000000|57.305000||
B|VOO|20260421|13:28:19|S|10.000000|647.670000||
B|CNR|20260421|13:28:20|S|100.000000|89.370000||
B|CNR|20260421|13:28:20|S|469.000000|89.590000||
B|EKSO|20260421|13:28:20|S|7.000000|11.450000||
B|LASR|20260421|13:28:20|S|50.000000|73.160000||
B|NKE|20260421|13:28:20|S|1.000000|46.279300||
B|SPY|20260421|13:28:20|S|230.000000|704.550000||
B|AVGO|20260421|13:28:21|S|31.000000|400.002400||
B|IONQ|20260421|13:28:21|S|117.000000|46.165000||
B|LRCX|20260421|13:28:21|S|10.000000|260.270000||
B|MU|20260421|13:28:21|S|10.000000|449.250000||
B|CTGO|20260421|13:28:22|S|3.000000|22.700000||
B|IMRX|20260421|13:28:22|S|11.000000|5.580000||
B|INTC|20260421|13:28:22|S|50.000000|65.780700||
B|OPTX|20260421|13:28:22|S|200.000000|9.270000||
B|TSLA|20260421|13:28:22|S|9.000000|385.525000||
B|ASTS|20260421|13:28:23|S|99.000000|79.050000||
B|IONQ|20260421|13:28:23|S|5.000000|46.160000||
B|SMR|20260421|13:28:23|S|6.000000|11.819800||
B|Z|20260421|13:28:23|S|100.000000|46.595500||
B|RDW|20260421|13:28:24|S|462.000000|10.455000||
B|SLV|20260421|13:28:24|S|100.000000|69.029300||
B|CAR|20260421|13:28:25|S|12.000000|641.520000||
B|IAU|20260421|13:28:25|S|17.000000|88.435000||
B|APLD|20260421|13:28:26|S|48.000000|31.675000||
B|CAR|20260421|13:28:26|S|5.000000|642.630000||
B|IONQ|20260421|13:28:26|S|1.000000|46.150000||
B|NU|20260421|13:28:26|S|43.000000|15.017600||
B|SMH|20260421|13:28:26|S|3.000000|463.300000||
B|SMH|20260421|13:28:26|S|47.000000|463.302600||
B|OPEN|20260421|13:28:27|S|10.000000|5.565000||
B|BACpP|20260421|13:28:28|S|100.000000|16.850000||
B|BBAI|20260421|13:28:28|S|90.000000|3.790000||
B|PEGA|20260421|13:28:28|S|200.000000|39.630000||
B|PLUG|20260421|13:28:28|S|700.000000|3.065000||
B|QCOM|20260421|13:28:28|S|100.000000|136.308600||
B|SOFI|20260421|13:28:28|S|20.000000|19.025000||
B|TSLA|20260421|13:28:28|S|6.000000|385.370000||
B|TSLA|20260421|13:28:28|S|128.000000|385.372100||
B|AAL|20260421|13:28:29|S|31.000000|11.705000||
B|AAL|20260421|13:28:29|S|100.000000|11.705000||
B|FLUT|20260421|13:28:29|S|160.000000|108.630000||
B|LPSN|20260421|13:28:29|S|100.000000|3.230000||
B|LPSN|20260421|13:28:29|S|300.000000|3.220000||
B|XME|20260421|13:28:29|S|1.000000|117.290000||
B|AMC|20260421|13:28:30|S|10.000000|1.680000||
B|GRRR|20260421|13:28:30|S|70.000000|13.955000||
B|NVDA|20260421|13:28:30|S|500.000000|199.170000||
B|CAR|20260421|13:28:31|S|5.000000|643.485000||
B|LPSN|20260421|13:28:31|S|110.000000|3.260000||
B|LPSN|20260421|13:28:31|S|300.000000|3.290000||
B|MU|20260421|13:28:31|S|50.000000|448.770000||
B|CAR|20260421|13:28:32|S|80.000000|644.420000||
B|MCD|20260421|13:28:32|S|1.000000|302.356500||
B|QBTS|20260421|13:28:32|S|50.000000|20.345000||
B|SGOV|20260421|13:28:32|S|115.000000|100.587200||
B|CHPY|20260421|13:28:33|S|200.000000|64.760000||
B|ETY|20260421|13:28:33|S|100.000000|14.520000||
B|RTX|20260421|13:28:33|S|24.000000|189.180000||
B|TSLA|20260421|13:28:33|S|55.000000|385.430000||
B|TSLA|20260421|13:28:33|S|70.000000|385.439100||
B|DTCR|20260421|13:28:34|S|20.000000|27.780000||
B|MOG/A|20260421|13:28:34|S|39.000000|309.450000||
B|P|20260421|13:28:34|S|1.000000|69.235000||
B|ZS|20260421|13:28:34|S|4.000000|139.896300||
B|MU|20260421|13:28:35|S|30.000000|448.860000||
B|TAIL|20260421|13:28:36|S|500.000000|11.155000||
B|TQQQ|20260421|13:28:36|S|50.000000|57.290000||
B|AAOX|20260421|13:28:37|S|100.000000|55.810000||
B|AAOX|20260421|13:28:37|S|100.000000|55.810000||
B|MP|20260421|13:28:37|S|24.000000|65.650000||
B|AAOI|20260421|13:28:38|S|100.000000|155.790000||
B|JRI|20260421|13:28:38|S|20.000000|13.065000||
B|SATS|20260421|13:28:38|S|4.000000|124.640000||
B|SPY|20260421|13:28:38|S|1.000000|704.470000||
B|XLP|20260421|13:28:38|S|1.000000|82.045000||
B|AMD|20260421|13:28:39|S|24.000000|281.242200||
B|JPM|20260421|13:28:39|S|40.000000|314.004000||
B|PDD|20260421|13:28:39|S|5.000000|99.390000||
B|TQQQ|20260421|13:28:39|S|100.000000|57.290000||
B|ZTO|20260421|13:28:39|S|1.000000|25.465000||
B|EWH|20260421|13:28:40|S|1900.000000|23.290000||
B|LODE|20260421|13:28:40|S|500.000000|3.085000||
B|SCHD|20260421|13:28:40|S|2.000000|31.055000||
B|TSLA|20260421|13:28:40|S|100.000000|385.478000||
B|TSLA|20260421|13:28:40|S|155.000000|385.450000||
B|VXX|20260421|13:28:40|S|100.000000|29.945000||
B|ZION|20260421|13:28:40|S|100.000000|61.906500||
B|ZION|20260421|13:28:40|S|300.000000|61.920000||
B|ZION|20260421|13:28:40|S|520.000000|61.920000||
B|ZION|20260421|13:28:40|S|1700.000000|61.920000||
B|BAC|20260421|13:28:41|S|1.000000|53.565000||
B|IREX|20260421|13:28:41|S|23.000000|30.320000||
B|PL|20260421|13:28:41|S|7.000000|37.700000||
B|CRWV|20260421|13:28:42|S|100.000000|115.180000||
B|AMD|20260421|13:28:43|S|9.000000|281.190000||
B|ASTS|20260421|13:28:43|S|100.000000|79.070000||
B|SIDU|20260421|13:28:43|S|200.000000|3.695000||
B|SQQQ|20260421|13:28:43|S|23.000000|57.695000||
B|SQQQ|20260421|13:28:43|S|25.000000|57.699900||
B|CAR|20260421|13:28:44|S|7.000000|644.980000||
B|CTRE|20260421|13:28:44|S|25.000000|38.235000||
B|QUBT|20260421|13:28:44|S|3.000000|9.475000||
B|SBSW|20260421|13:28:44|S|20.000000|12.775000||
B|ZS|20260421|13:28:44|S|4.000000|139.685900||
B|CAR|20260421|13:28:45|S|7.000000|644.731000||
B|MSFT|20260421|13:28:45|S|1.000000|424.635000||
B|TQQQ|20260421|13:28:45|S|150.000000|57.291900||
B|LAES|20260421|13:28:46|S|1.000000|2.960000||
B|MSTZ|20260421|13:28:46|S|1565.000000|6.540000||
B|OXY|20260421|13:28:46|S|10.000000|56.170900||
B|PGP|20260421|13:28:46|S|20.000000|9.180000||
B|COIN|20260421|13:28:47|S|1.000000|196.860000||
B|MAIN|20260421|13:28:47|S|98.000000|54.035000||
B|RDDT|20260421|13:28:47|S|15.000000|157.500000||
B|RDDT|20260421|13:28:47|S|110.000000|157.660000||
B|RDDT|20260421|13:28:47|S|200.000000|157.680000||
B|AFRM|20260421|13:28:48|S|40.000000|64.990000||
B|TQQQ|20260421|13:28:48|S|17.000000|57.300000||
B|AIBU|20260421|13:28:49|S|144.000000|50.425000||
B|EWH|20260421|13:28:49|S|20.000000|23.289300||
B|HIMS|20260421|13:28:49|S|1.000000|29.420000||
B|BEZ|20260421|13:28:50|S|100.000000|4.700000||
B|LABX|20260421|13:28:50|S|200.000000|42.350000||
B|SMCI|20260421|13:28:50|S|1.000000|28.885000||
B|TSLA|20260421|13:28:50|S|100.000000|385.590000||
B|CBRE|20260421|13:28:51|S|75.000000|149.420000||
B|HIMS|20260421|13:28:51|S|113.000000|29.410000||
B|HIMS|20260421|13:28:51|S|438.000000|29.410000||
B|LITE|20260421|13:28:51|S|5.000000|849.700000||
B|NVDA|20260421|13:28:51|S|1.000000|199.145000||
B|OKLO|20260421|13:28:51|S|233.000000|63.140000||
B|CAR|20260421|13:28:52|S|5.000000|644.870000||
B|OPEN|20260421|13:28:52|S|100.000000|5.590000||
B|RTX|20260421|13:28:52|S|100.000000|189.170000||
B|SCO|20260421|13:28:52|S|260.000000|7.670000||
B|VUG|20260421|13:28:52|S|1.000000|81.480000||
B|AMD|20260421|13:28:53|S|100.000000|281.235000||
B|EWW|20260421|13:28:53|S|60.000000|77.840000||
B|FUTU|20260421|13:28:53|S|2.000000|162.360000||
B|MSFT|20260421|13:28:53|S|110.000000|424.610000||
B|GMEX|20260421|13:28:54|S|2000.000000|0.418800||
B|MSFT|20260421|13:28:54|S|4.000000|424.580000||
B|SPY|20260421|13:28:54|S|80.000000|704.485000||
B|AVGO|20260421|13:28:55|S|1.000000|400.150000||
B|MU|20260421|13:28:55|S|12.000000|448.775000||
B|TBIL|20260421|13:28:55|S|18.000000|49.950000||
B|CAR|20260421|13:28:56|S|11.000000|644.971000||
B|CIFR|20260421|13:28:57|S|20.000000|17.845000||
B|CTNT|20260421|13:28:57|S|400.000000|0.037200||
B|CTNT|20260421|13:28:57|S|400.000000|0.037200||
B|DUOL|20260421|13:28:57|S|40.000000|103.015000||
B|IREN|20260421|13:28:57|S|1.000000|46.029800||
B|MSFT|20260421|13:28:57|S|7.000000|424.580000||
B|APP|20260421|13:28:58|S|1.000000|471.555000||
B|CAR|20260421|13:28:58|S|50.000000|644.990000||
B|QBTS|20260421|13:28:58|S|229.000000|20.350000||
B|HPQ|20260421|13:28:59|S|18.000000|21.015000||
B|LITE|20260421|13:28:59|S|99.000000|849.110000||
B|LITE|20260421|13:28:59|S|101.000000|849.120000||
B|MSFT|20260421|13:28:59|S|4.000000|424.580000||
B|OGE|20260421|13:28:59|S|5.000000|46.650000||
B|TBIL|20260421|13:28:59|S|6.000000|49.950000||
B|AAOI|20260421|13:29:00|S|35.000000|155.790000||
B|SPY|20260421|13:29:00|S|30.000000|704.500000||
B|CAR|20260421|13:29:01|S|10.000000|644.980000||
B|PSIX|20260421|13:29:01|S|10.000000|77.030000||
B|RDDT|20260421|13:29:01|S|2.000000|157.700000||
B|CAVA|20260421|13:29:02|S|100.000000|94.350000||
B|OSS|20260421|13:29:02|S|100.000000|9.845000||
B|SKM|20260421|13:29:02|S|100.000000|38.610000||
B|VOO|20260421|13:29:02|S|3.000000|647.690000||
B|ZS|20260421|13:29:02|S|40.000000|139.685400||
B|GOOGL|20260421|13:29:03|S|1.000000|332.670000||
B|GRAB|20260421|13:29:03|S|25.000000|4.090000||
B|IWM|20260421|13:29:03|S|20.000000|274.709100||
B|OPEN|20260421|13:29:03|S|600.000000|5.595000||
B|OPEN|20260421|13:29:03|S|2000.000000|5.590000||
B|TQQQ|20260421|13:29:03|S|17.000000|57.310000||
B|AMD|20260421|13:29:04|S|80.000000|281.263500||
B|NVAX|20260421|13:29:04|S|10.000000|8.499300||
B|QQQ|20260421|13:29:04|S|14.000000|643.986500||
B|QQQ|20260421|13:29:04|S|86.000000|643.980000||
B|SNDK|20260421|13:29:04|S|12.000000|911.965000||
B|AAPL|20260421|13:29:05|S|2.000000|266.020000||
B|CAR|20260421|13:29:05|S|100.000000|643.750000||
B|IONQ|20260421|13:29:05|S|100.000000|46.100000||
B|LPSN|20260421|13:29:05|S|500.000000|3.280000||
B|PDD|20260421|13:29:05|S|15.000000|99.367400||
B|TSDD|20260421|13:29:05|S|100.000000|9.348300||
B|AMZN|20260421|13:29:07|S|1.000000|251.565000||
B|CRDO|20260421|13:29:07|S|70.000000|180.120000||
B|NSRX|20260421|13:29:07|S|100.000000|3.090000||
B|OXY|20260421|13:29:07|S|25.000000|56.137800||
B|LPSN|20260421|13:29:08|S|100.000000|3.320000||
B|LPSN|20260421|13:29:08|S|500.000000|3.320000||
B|SNDK|20260421|13:29:08|S|100.000000|912.020000||
B|ALSN|20260421|13:29:09|S|10.000000|130.815000||
B|BNZI|20260421|13:29:09|S|200.000000|0.576100||
B|CAR|20260421|13:29:09|S|1.000000|644.490000||
B|CAR|20260421|13:29:09|S|62.000000|644.490000||
B|ITOT|20260421|13:29:09|S|1.000000|154.515000||
B|KMB|20260421|13:29:09|S|17.000000|97.500900||
B|NFLX|20260421|13:29:09|S|53.000000|92.865000||
B|APP|20260421|13:29:10|S|50.000000|471.690000||
B|LNZA|20260421|13:29:10|S|5.000000|22.980000||
B|LPSN|20260421|13:29:10|S|500.000000|3.330000||
B|META|20260421|13:29:10|S|7.000000|668.880000||
B|MSTY|20260421|13:29:10|S|99.000000|25.640000||
B|MU|20260421|13:29:10|S|20.000000|448.680000||
B|PHYS|20260421|13:29:10|S|943.000000|35.599400||
B|POET|20260421|13:29:10|S|100.000000|10.100000||
B|TNA|20260421|13:29:10|S|100.000000|59.389100||
B|BSCQ|20260421|13:29:11|S|23.000000|19.510000||
B|LPSN|20260421|13:29:11|S|500.000000|3.320000||
B|SHW|20260421|13:29:11|S|6.000000|335.260000||
B|TQQQ|20260421|13:29:11|S|17.000000|57.310000||
B|CIFR|20260421|13:29:12|S|40.000000|17.855000||
B|ORCL|20260421|13:29:12|S|6.000000|182.750000||
B|POET|20260421|13:29:12|S|100.000000|10.090000||
B|POET|20260421|13:29:12|S|100.000000|10.095000||
B|QBTS|20260421|13:29:12|S|491.000000|20.355000||
B|RXRX|20260421|13:29:12|S|1646.000000|3.579300||
B|TSLA|20260421|13:29:12|S|10.000000|385.690000||
B|APLD|20260421|13:29:13|S|87.000000|31.685000||
B|NA|20260421|13:29:13|S|5.000000|2.455000||
B|NBIS|20260421|13:29:13|S|63.000000|157.560000||
B|OKLO|20260421|13:29:13|S|10.000000|63.120000||
B|PSLV|20260421|13:29:13|S|56.000000|24.460000||
B|RDDT|20260421|13:29:13|S|1.000000|157.700000||
B|STRC|20260421|13:29:13|S|10.000000|99.269300||
B|BMY|20260421|13:29:14|S|20.000000|59.380900||
B|COIN|20260421|13:29:14|S|33.000000|196.970000||
B|FIVN|20260421|13:29:14|S|100.000000|16.625000||
B|LPSN|20260421|13:29:14|S|500.000000|3.330000||
B|PSLV|20260421|13:29:14|S|116.000000|24.460000||
B|PSLV|20260421|13:29:14|S|400.000000|24.459100||
B|RKLB|20260421|13:29:14|S|115.000000|86.670000||
B|RXRX|20260421|13:29:14|S|1646.000000|3.579300||
B|SATS|20260421|13:29:14|S|18.000000|124.610000||
B|TALK|20260421|13:29:14|S|30.000000|5.190000||
B|MCD|20260421|13:29:15|S|20.000000|302.490000||
B|SPY|20260421|13:29:15|S|40.000000|704.579100||
B|LPSN|20260421|13:29:16|S|100.000000|3.370000||
B|NKTR|20260421|13:29:16|S|80.000000|98.180000||
B|SMR|20260421|13:29:16|S|300.000000|11.809900||
B|TSLA|20260421|13:29:16|S|20.000000|385.798000||
B|ARM|20260421|13:29:17|S|3.000000|174.090000||
B|BFH|20260421|13:29:17|S|5.000000|91.150000||
B|PSLV|20260421|13:29:17|S|700.000000|24.467300||
B|SLV|20260421|13:29:17|S|289.000000|69.085000||
B|STRC|20260421|13:29:17|S|10.000000|99.269300||
B|BX|20260421|13:29:18|S|5.000000|128.810000||
B|MSTR|20260421|13:29:18|S|10.000000|164.812000||
B|SLV|20260421|13:29:18|S|289.000000|69.085000||
B|FRSH|20260421|13:29:19|S|2100.000000|8.790000||
B|GS|20260421|13:29:19|S|1.000000|924.920000||
B|IONQ|20260421|13:29:19|S|200.000000|46.150000||
B|LCID|20260421|13:29:19|S|100.000000|7.119300||
B|LDOS|20260421|13:29:19|S|1.000000|153.570000||
B|NFLX|20260421|13:29:19|S|7.000000|92.875000||
B|NVO|20260421|13:29:19|S|5.000000|38.945000||
B|STLA|20260421|13:29:19|S|100.000000|8.620000||
B|NVDA|20260421|13:29:20|S|50.000000|199.230000||
B|PEGA|20260421|13:29:20|S|50.000000|39.770000||
B|PEGA|20260421|13:29:20|S|200.000000|39.750000||
B|SPYG|20260421|13:29:20|S|13.000000|109.815000||
B|TSLA|20260421|13:29:20|S|25.000000|385.830000||
B|TSLA|20260421|13:29:20|S|100.000000|385.837800||
B|AXTI|20260421|13:29:21|S|91.000000|76.630000||
B|IONZ|20260421|13:29:21|S|200.000000|6.615000||
B|MSTR|20260421|13:29:21|S|66.000000|164.850000||
B|PEGA|20260421|13:29:21|S|100.000000|39.770000||
B|CAR|20260421|13:29:22|S|10.000000|644.991000||
B|CPHI|20260421|13:29:22|S|8.000000|0.642000||
B|GOOG|20260421|13:29:22|S|400.000000|331.030000||
B|GOOG|20260421|13:29:22|S|417.000000|331.028600||
B|LHX|20260421|13:29:22|S|2.000000|339.310000||
B|TQQQ|20260421|13:29:22|S|100.000000|57.330000||
B|TSLA|20260421|13:29:22|S|100.000000|385.837800||
B|IWMI|20260421|13:29:23|S|300.000000|51.110000||
B|NOW|20260421|13:29:23|S|110.000000|101.020000||
B|IBRX|20260421|13:29:24|S|3.000000|8.000700||
B|IBRX|20260421|13:29:24|S|20.000000|8.010700||
B|TSLA|20260421|13:29:24|S|1.000000|385.840000||
B|BURU|20260421|13:29:25|S|2000.000000|0.258600||
B|CRDO|20260421|13:29:25|S|100.000000|180.250000||
B|CRDO|20260421|13:29:25|S|369.000000|180.242300||
B|HIMS|20260421|13:29:25|S|3.000000|29.407500||
B|NVDA|20260421|13:29:25|S|48.000000|199.220000||
B|IGV|20260421|13:29:26|S|173.000000|86.865000||
B|SNDK|20260421|13:29:26|S|10.000000|912.540000||
B|AAL|20260421|13:29:27|S|5.000000|11.705000||
B|PATH|20260421|13:29:27|S|150.000000|10.695000||
B|QQQ|20260421|13:29:27|S|100.000000|644.040000||
B|TQQQ|20260421|13:29:27|S|40.000000|57.320000||
B|BIDU|20260421|13:29:28|S|20.000000|123.410000||
B|TFLO|20260421|13:29:28|S|19.000000|50.570000||
B|VIST|20260421|13:29:28|S|20.000000|67.780000||
B|ZS|20260421|13:29:28|S|40.000000|139.830000||
B|BTBT|20260421|13:29:30|S|30.000000|1.570000||
B|GRPN|20260421|13:29:30|S|2.000000|16.110000||
B|BB|20260421|13:29:31|S|182.000000|5.575000||
B|TQQQ|20260421|13:29:31|S|17.000000|57.325000||
B|ZTO|20260421|13:29:31|S|1.000000|25.465000||
B|MSFT|20260421|13:29:32|S|50.000000|424.670000||
B|RDDT|20260421|13:29:32|S|1.000000|157.820000||
B|ROLR|20260421|13:29:32|E|5.000000|7.220000||
B|SSO|20260421|13:29:32|S|100.000000|60.640700||
B|CRML|20260421|13:29:33|S|410.000000|10.545000||
B|CRWV|20260421|13:29:33|S|10.000000|115.280000||
B|FNF|20260421|13:29:33|S|500.000000|50.510000||
B|FNF|20260421|13:29:33|S|849.000000|50.550000||
B|QBTS|20260421|13:29:34|S|500.000000|20.355000||
B|TQQQ|20260421|13:29:34|S|164.000000|57.320000||
B|HOOD|20260421|13:29:35|S|2.000000|86.773000||
B|RSPU|20260421|13:29:35|S|5.000000|80.058700||
B|SMR|20260421|13:29:35|S|484.000000|11.815000||
B|VALE|20260421|13:29:35|S|1.000000|17.459300||
B|WDC|20260421|13:29:35|S|7.000000|380.460000||
B|OSCR|20260421|13:29:36|S|100.000000|16.225000||
B|T|20260421|13:29:36|S|1.000000|26.300000||
B|TALK|20260421|13:29:36|S|27.000000|5.180000||
B|NVDA|20260421|13:29:37|S|10.000000|199.240000||
B|TER|20260421|13:29:38|S|12.000000|378.800000||
B|AMZN|20260421|13:29:39|S|10.000000|251.570000||
B|CAR|20260421|13:29:39|S|10.000000|643.260000||
B|CVX|20260421|13:29:39|S|13.000000|185.255000||
B|AAPL|20260421|13:29:40|S|1.000000|266.020000||
B|AMC|20260421|13:29:40|S|20.000000|1.670000||
B|HPQ|20260421|13:29:41|S|20.000000|21.005000||
B|META|20260421|13:29:41|S|10.000000|669.085000||
B|NVDA|20260421|13:29:41|S|300.000000|199.240000||
B|RTX|20260421|13:29:41|S|2.000000|189.035000||
B|TTWO|20260421|13:29:41|S|100.000000|216.100000||
B|CMCL|20260421|13:29:42|S|8.000000|24.690000||
B|ORCL|20260421|13:29:42|S|10.000000|182.880000||
B|RDDT|20260421|13:29:42|S|300.000000|157.830000||
B|SPY|20260421|13:29:42|S|100.000000|704.599300||
B|OPEN|20260421|13:29:43|S|80.000000|5.597500||
B|SEDG|20260421|13:29:43|S|200.000000|40.837800||
B|V|20260421|13:29:43|S|1.000000|310.000000||
B|AMC|20260421|13:29:44|S|25.000000|1.670000||
B|COIN|20260421|13:29:44|S|100.000000|197.190000||
B|HOOD|20260421|13:29:44|S|90.000000|86.829300||
B|HOOD|20260421|13:29:44|S|361.000000|86.820000||
B|MCD|20260421|13:29:44|S|1.000000|302.256100||
B|NBIS|20260421|13:29:44|S|0.941300|157.610000||
B|ORCL|20260421|13:29:44|S|1.000000|182.880000||
B|RKLB|20260421|13:29:44|S|30.000000|86.630000||
B|SNXX|20260421|13:29:44|S|8.000000|71.910000||
B|AMD|20260421|13:29:45|S|1.000000|281.350000||
B|AXTI|20260421|13:29:45|S|5.000000|76.695000||
B|MSTR|20260421|13:29:45|S|18.000000|165.010000||
B|SQQQ|20260421|13:29:45|S|150.000000|57.640000||
B|NVDA|20260421|13:29:46|S|1.000000|199.260000||
B|CAR|20260421|13:29:47|S|1.000000|643.520000||
B|HCC|20260421|13:29:47|S|900.000000|91.270000||
B|SQQQ|20260421|13:29:47|S|10.000000|57.635000||
B|CRWV|20260421|13:29:48|S|40.000000|115.300000||
B|RKLB|20260421|13:29:48|S|300.000000|86.630000||
B|RMBS|20260421|13:29:48|S|4.000000|128.510000||
B|ROKU|20260421|13:29:48|S|140.000000|115.290000||
B|SGOV|20260421|13:29:48|S|12.000000|100.589500||
B|TMO|20260421|13:29:48|S|1.000000|524.910000||
B|CAR|20260421|13:29:49|S|2.000000|643.630000||
B|MSTR|20260421|13:29:49|S|1.000000|164.975000||
B|TBIL|20260421|13:29:49|S|18.000000|49.950000||
B|LUNR|20260421|13:29:50|S|200.000000|27.970000||
B|NVDA|20260421|13:29:50|S|100.000000|199.260000||
B|ORCL|20260421|13:29:50|S|25.000000|182.880000||
B|AVAV|20260421|13:29:51|S|5.000000|210.680000||
B|COIN|20260421|13:29:51|S|40.000000|197.210000||
B|CRM|20260421|13:29:51|S|27.000000|188.290000||
B|FAF|20260421|13:29:51|S|100.000000|66.580000||
B|MSFT|20260421|13:29:51|S|1.000000|424.820000||
B|MSFT|20260421|13:29:51|S|5.000000|424.782200||
B|NFLX|20260421|13:29:51|S|20.000000|92.895000||
B|NRP|20260421|13:29:51|S|101.000000|116.130000||
B|SNXX|20260421|13:29:51|S|50.000000|71.920000||
B|SPY|20260421|13:29:51|S|35.000000|704.618300||
B|SVIX|20260421|13:29:51|S|900.000000|18.350000||
B|ZS|20260421|13:29:51|S|40.000000|139.830000||
B|AMSC|20260421|13:29:52|S|5.000000|41.400000||
B|CAR|20260421|13:29:52|S|1.000000|643.540000||
B|CAR|20260421|13:29:52|S|25.000000|643.540000||
B|NVDA|20260421|13:29:52|S|46.000000|199.275000||
B|AMC|20260421|13:29:53|S|20.000000|1.670000||
B|COST|20260421|13:29:53|S|10.000000|1003.470000||
B|QUBT|20260421|13:29:53|S|3.000000|9.495000||
B|XOM|20260421|13:29:53|S|250.000000|148.660000||
B|ZTO|20260421|13:29:53|S|85.000000|25.465000||
B|AAL|20260421|13:29:54|S|20.000000|11.720000||
B|MU|20260421|13:29:54|S|4.000000|449.067400||
B|PSQ|20260421|13:29:54|S|3.000000|28.895000||
B|RCUS|20260421|13:29:54|S|6.000000|23.240000||
B|TSLA|20260421|13:29:54|S|40.000000|385.870000||
B|UBER|20260421|13:29:54|S|100.000000|77.170000||
B|VOO|20260421|13:29:54|S|47.000000|647.800000||
B|CSIQ|20260421|13:29:55|S|50.000000|12.469300||
B|IHF|20260421|13:29:55|S|1.000000|46.660000||
B|TQQQ|20260421|13:29:55|S|199.000000|57.340000||
B|BULL|20260421|13:29:56|S|100.000000|6.960000||
B|DRIV|20260421|13:29:56|S|18.000000|35.460000||
B|RKLB|20260421|13:29:56|S|10.000000|86.635000||
B|ASTX|20260421|13:29:57|S|100.000000|31.450000||
B|ASTX|20260421|13:29:57|S|200.000000|31.430000||
B|CRML|20260421|13:29:57|S|500.000000|10.545000||
B|AGRO|20260421|13:29:58|S|250.000000|13.182800||
B|ASHR|20260421|13:29:58|S|10.000000|34.525000||
B|MU|20260421|13:29:58|S|3.000000|449.120000||
B|TQQQ|20260421|13:29:58|S|6.000000|57.350000||
B|TSLA|20260421|13:29:58|S|1.000000|385.879200||
B|ABBV|20260421|13:29:59|S|1.000000|205.750000||
B|CVNA|20260421|13:29:59|S|80.000000|397.600000||
B|KWEB|20260421|13:29:59|S|8.000000|29.415000||
B|VENU|20260421|13:29:59|S|5.000000|3.910000||
B|BLK|20260421|13:30:00|S|5.000000|1043.160000||
B|GOOG|20260421|13:30:00|S|8.000000|331.091700||
B|NOA|20260421|13:30:00|S|20.000000|13.650000||
B|QQQ|20260421|13:30:00|S|10.000000|644.175000||
B|QQQ|20260421|13:30:00|S|232.000000|644.150000||
B|QQQ|20260421|13:30:00|S|480.000000|644.180000||
B|RCAT|20260421|13:30:00|S|89.000000|12.735000||
B|ADBE|20260421|13:30:01|S|50.000000|248.545000||
B|ELS|20260421|13:30:01|S|3.000000|64.860000||
B|GLD|20260421|13:30:01|S|400.000000|431.605000||
B|IDNA|20260421|13:30:01|S|1.000000|30.830000||
B|QQQ|20260421|13:30:01|S|3.000000|644.145000||
B|RXST|20260421|13:30:01|S|100.000000|7.197100||
B|RXST|20260421|13:30:01|S|100.000000|7.199100||
B|RXST|20260421|13:30:01|S|100.000000|7.200000||
B|SPY|20260421|13:30:01|S|20.000000|704.669100||
B|TFLO|20260421|13:30:01|S|19.000000|50.570000||
B|BRK/B|20260421|13:30:02|S|1.000000|469.680000||
B|CHPT|20260421|13:30:02|S|10.000000|6.710000||
B|QBTZ|20260421|13:30:02|S|2.000000|17.390000||
B|RDDT|20260421|13:30:02|S|10.000000|157.830000||
B|SPXU|20260421|13:30:02|S|6.000000|44.605000||
B|SPXU|20260421|13:30:02|S|32.000000|44.609300||
B|GOOGL|20260421|13:30:03|S|60.000000|332.830000||
B|MSFT|20260421|13:30:03|S|100.000000|424.730000||
B|WMT|20260421|13:30:03|S|63.000000|129.205000||
B|EQT|20260421|13:30:04|S|100.000000|57.285000||
B|IONQ|20260421|13:30:04|S|62.000000|46.200000||
B|TSLA|20260421|13:30:04|S|58.000000|386.110000||
B|ZTS|20260421|13:30:04|S|5.000000|119.575300||
B|ZTS|20260421|13:30:04|S|6.000000|119.575300||
B|ZTS|20260421|13:30:04|S|7.000000|119.575300||
B|ZTS|20260421|13:30:04|S|7.000000|119.575300||
B|KWEB|20260421|13:30:05|S|500.000000|29.420000||
B|MP|20260421|13:30:05|S|148.000000|65.670000||
B|TIP|20260421|13:30:05|S|9.000000|111.259300||
B|ZDAI|20260421|13:30:05|S|49.000000|2.730000||
B|AAPL|20260421|13:30:06|S|15.000000|266.274500||
B|AAPL|20260421|13:30:06|S|100.000000|266.280000||
B|AMD|20260421|13:30:06|S|25.000000|281.430000||
B|CAR|20260421|13:30:06|S|20.000000|645.120000||
B|NOW|20260421|13:30:06|S|50.000000|100.980000||
B|ZTO|20260421|13:30:06|S|1.000000|25.465000||
B|AAPL|20260421|13:30:07|S|400.000000|266.280000||
B|ASTX|20260421|13:30:07|S|100.000000|31.570000||
B|QQQ|20260421|13:30:07|S|40.000000|644.340000||
B|SCO|20260421|13:30:07|S|13.000000|7.680000||
B|SILJ|20260421|13:30:07|S|210.000000|30.910700||
B|WVE|20260421|13:30:07|S|100.000000|7.405000||
B|AAPL|20260421|13:30:08|S|9.000000|266.275000||
B|AAPL|20260421|13:30:08|S|200.000000|266.275000||
B|EONR|20260421|13:30:08|S|400.000000|0.767100||
B|JPIE|20260421|13:30:08|S|100.000000|46.180000||
B|VUSB|20260421|13:30:08|S|3.000000|49.795000||
B|ABT|20260421|13:30:09|S|2.000000|93.160000||
B|AMSC|20260421|13:30:09|S|100.000000|41.300000||
B|BP|20260421|13:30:09|S|100.000000|45.955000||
B|CAR|20260421|13:30:09|S|5.000000|644.880000||
B|SOXL|20260421|13:30:09|S|55.000000|97.097100||
B|TWST|20260421|13:30:09|S|15.000000|63.080000||
B|CHPY|20260421|13:30:10|S|100.000000|64.750000||
B|CHPY|20260421|13:30:10|S|100.000000|64.760000||
B|SMTC|20260421|13:30:10|S|314.000000|103.360000||
B|BYND|20260421|13:30:11|S|1000.000000|1.150000||
B|MU|20260421|13:30:11|S|13.000000|449.290000||
B|ORCL|20260421|13:30:11|S|4.000000|182.970000||
B|SVIX|20260421|13:30:11|S|200.000000|18.365000||
B|SVIX|20260421|13:30:11|S|400.000000|18.365000||
B|TSLA|20260421|13:30:11|S|200.000000|386.349600||
B|AMC|20260421|13:30:12|S|13.000000|1.670000||
B|AMR|20260421|13:30:12|S|2.000000|205.790000||
B|C|20260421|13:30:12|S|332.000000|132.219000||
B|SOFI|20260421|13:30:12|S|60.000000|19.035000||
B|IOVA|20260421|13:30:13|S|100.000000|3.690000||
B|IOVA|20260421|13:30:13|S|101.000000|3.685000||
B|JETS|20260421|13:30:13|S|100.000000|26.672700||
B|SQQQ|20260421|13:30:13|S|200.000000|57.570000||
B|AMC|20260421|13:30:14|S|100.000000|1.675000||
B|INTC|20260421|13:30:14|S|100.000000|65.790700||
B|MCD|20260421|13:30:14|S|8.000000|302.130000||
B|RDW|20260421|13:30:14|S|100.000000|10.485000||
B|RDW|20260421|13:30:14|S|717.000000|10.485000||
B|BP|20260421|13:30:15|S|100.000000|45.945000||
B|CAR|20260421|13:30:15|S|4.000000|644.500000||
B|CONL|20260421|13:30:15|S|100.000000|8.707500||
B|MU|20260421|13:30:15|S|20.000000|449.330000||
B|APP|20260421|13:30:16|S|5.000000|472.220000||
B|CONL|20260421|13:30:16|S|600.000000|8.705000||
B|CONL|20260421|13:30:16|S|600.000000|8.705000||
B|FSK|20260421|13:30:16|S|377.000000|11.085000||
B|RZLV|20260421|13:30:16|S|50.000000|2.665000||
B|SOXL|20260421|13:30:16|S|89.000000|97.100000||
B|TQQQ|20260421|13:30:16|S|100.000000|57.395000||
B|ORCL|20260421|13:30:17|S|109.000000|182.950000||
B|SOXS|20260421|13:30:17|S|1.000000|18.409300||
B|AMD|20260421|13:30:18|S|26.000000|281.430000||
B|NET|20260421|13:30:18|S|15.000000|206.700000||
B|WMT|20260421|13:30:18|S|29.000000|129.210700||
B|AMZN|20260421|13:30:19|S|1.000000|251.710000||
B|INTC|20260421|13:30:19|S|50.000000|65.785000||
B|IREN|20260421|13:30:19|S|2.000000|46.150000||
B|PANW|20260421|13:30:19|S|0.100000|174.510000||
B|EMBJ|20260421|13:30:20|S|105.000000|66.250000||
B|LITE|20260421|13:30:20|S|20.000000|849.190000||
B|TSLA|20260421|13:30:20|S|1.000000|386.350000||
B|DVLT|20260421|13:30:21|S|100.000000|0.722900||
B|HIMS|20260421|13:30:21|S|48.000000|29.465000||
B|PRU|20260421|13:30:22|S|15.000000|96.390000||
B|ZTO|20260421|13:30:22|S|80.000000|25.465000||
B|ARCO|20260421|13:30:23|S|100.000000|9.315000||
B|BMA|20260421|13:30:23|S|189.000000|81.160000||
B|GDXJ|20260421|13:30:23|S|20.000000|124.710000||
B|V|20260421|13:30:23|S|10.000000|310.094000||
B|ARAI|20260421|13:30:24|E|100.000000|0.890000||
B|ETHA|20260421|13:30:24|S|1424.000000|17.355000||
B|GOOGL|20260421|13:30:24|S|58.000000|332.945000||
B|HROW|20260421|13:30:24|S|100.000000|39.280000||
B|MSFT|20260421|13:30:24|S|5.000000|424.780000||
B|NVDA|20260421|13:30:24|S|200.000000|199.420000||
B|ORCL|20260421|13:30:24|S|1.000000|182.880000||
B|RGTI|20260421|13:30:24|S|200.000000|18.515000||
B|ALC|20260421|13:30:25|S|100.000000|77.660000||
B|ASTS|20260421|13:30:25|S|30.000000|79.235000||
B|COKE|20260421|13:30:25|S|10.000000|184.550000||
B|CRWV|20260421|13:30:25|S|100.000000|115.240000||
B|INTC|20260421|13:30:25|S|100.000000|65.780700||
B|ITA|20260421|13:30:25|S|0.013440|223.140000||
B|PSQH|20260421|13:30:25|S|5.000000|0.680000||
B|SATS|20260421|13:30:25|S|200.000000|124.245000||
B|SKM|20260421|13:30:25|S|20.000000|38.645000||
B|T|20260421|13:30:25|S|150.000000|26.285000||
B|TGB|20260421|13:30:25|S|20.000000|7.165000||
B|AAL|20260421|13:30:26|S|500.000000|11.715000||
B|CIFR|20260421|13:30:26|S|20.000000|17.900000||
B|FRO|20260421|13:30:26|S|50.000000|35.880000||
B|HIMS|20260421|13:30:26|S|90.000000|29.470000||
B|MCD|20260421|13:30:26|S|1.000000|302.147000||
B|MU|20260421|13:30:26|S|100.000000|449.270000||
B|OFS|20260421|13:30:26|S|100.000000|4.080000||
B|RKLB|20260421|13:30:26|S|100.000000|86.560000||
B|SMR|20260421|13:30:26|S|354.000000|11.845000||
B|TSLA|20260421|13:30:26|S|0.051770|386.290000||
B|VICI|20260421|13:30:26|S|4.000000|28.585000||
B|NBIS|20260421|13:30:27|S|33.000000|157.720000||
B|NVD|20260421|13:30:27|S|26.000000|5.750000||
B|SOUN|20260421|13:30:27|S|20.000000|7.845000||
B|AAPL|20260421|13:30:28|S|35.000000|266.300000||
B|AEHR|20260421|13:30:28|S|100.000000|94.740000||
B|BRK/B|20260421|13:30:28|S|2.000000|469.675000||
B|CVX|20260421|13:30:28|S|40.000000|185.320000||
B|JOBY|20260421|13:30:28|S|20.000000|8.915000||
B|MSFT|20260421|13:30:28|S|20.000000|424.820000||
B|PL|20260421|13:30:28|S|263.000000|37.805000||
B|RDW|20260421|13:30:28|S|4.000000|10.499200||
B|RXST|20260421|13:30:28|S|100.000000|7.170000||
B|TQQQ|20260421|13:30:28|S|79.000000|57.417300||
B|U|20260421|13:30:28|S|300.000000|24.865000||
B|AAPL|20260421|13:30:29|S|157.000000|266.280000||
B|AMR|20260421|13:30:29|S|100.000000|205.750000||
B|ENPH|20260421|13:30:29|S|220.000000|33.990000||
B|IBRX|20260421|13:30:29|S|20.000000|8.010000||
B|INTC|20260421|13:30:29|S|1.000000|65.801000||
B|ORCL|20260421|13:30:29|S|1.000000|182.910000||
B|GOOGL|20260421|13:30:30|S|100.000000|332.975000||
B|INTC|20260421|13:30:30|S|50.000000|65.800900||
B|IONZ|20260421|13:30:30|S|1.000000|6.595000||
B|OKTA|20260421|13:30:30|S|20.000000|77.870000||
B|VOO|20260421|13:30:30|S|9.000000|648.020000||
B|CRWV|20260421|13:30:31|S|40.000000|115.280000||
B|INTC|20260421|13:30:31|S|100.000000|65.825000||
B|IYT|20260421|13:30:31|S|3.000000|81.720000||
B|JD|20260421|13:30:31|S|40.000000|30.485000||
B|UEC|20260421|13:30:31|S|20.000000|14.425000||
B|AMD|20260421|13:30:32|S|79.000000|281.598000||
B|AMD|20260421|13:30:32|S|140.000000|281.600000||
B|CPHI|20260421|13:30:32|S|8.000000|0.642000||
B|OPEN|20260421|13:30:32|S|800.000000|5.615000||
B|PATH|20260421|13:30:32|S|500.000000|10.719900||
B|GLD|20260421|13:30:33|S|3.000000|431.440000||
B|IGLD|20260421|13:30:33|S|94.000000|25.190000||
B|LCID|20260421|13:30:33|S|700.000000|7.115000||
B|MDCX|20260421|13:30:33|S|2000.000000|0.329500||
B|PLTZ|20260421|13:30:33|S|28.000000|28.105000||
B|HOOD|20260421|13:30:34|S|7.000000|86.915000||
B|LITE|20260421|13:30:34|S|5.000000|849.700000||
B|PLTR|20260421|13:30:34|S|100.000000|145.839300||
B|SOXL|20260421|13:30:34|S|16.000000|97.246800||
B|WDC|20260421|13:30:34|S|41.000000|381.421000||
B|AAL|20260421|13:30:35|S|1.000000|11.710000||
B|AMD|20260421|13:30:35|S|100.000000|281.640000||
B|CAR|20260421|13:30:35|S|2.000000|649.171000||
B|CAR|20260421|13:30:35|S|3.000000|648.971000||
B|CAR|20260421|13:30:35|S|4.000000|649.170000||
B|CAR|20260421|13:30:35|S|10.000000|649.170000||
B|CAR|20260421|13:30:35|S|100.000000|648.140000||
B|HIMS|20260421|13:30:35|S|1.000000|29.519300||
B|PLUG|20260421|13:30:35|S|2000.000000|3.070000||
B|SQQQ|20260421|13:30:35|S|10.000000|57.545000||
B|ZS|20260421|13:30:35|S|4.000000|139.973700||
B|AMZN|20260421|13:30:36|S|19.000000|251.780000||
B|AMZN|20260421|13:30:36|S|73.000000|251.740000||
B|AVGO|20260421|13:30:36|S|2.000000|400.490000||
B|IONQ|20260421|13:30:36|S|182.000000|46.265000||
B|LI|20260421|13:30:36|S|40.000000|18.510000||
B|MLPX|20260421|13:30:36|S|2204.000000|70.279900||
B|NFLX|20260421|13:30:36|S|20.000000|92.909300||
B|OIS|20260421|13:30:36|S|20.000000|10.240000||
B|USOI|20260421|13:30:36|S|20.000000|59.065000||
B|UVXY|20260421|13:30:36|S|100.000000|39.870000||
B|UVXY|20260421|13:30:36|S|100.000000|39.870000||
B|UVXY|20260421|13:30:36|S|2000.000000|39.880000||
B|AXTI|20260421|13:30:37|S|150.000000|76.940000||
B|ESAB|20260421|13:30:37|S|20.000000|106.840000||
B|MNTS|20260421|13:30:37|S|100.000000|5.910000||
B|MNTS|20260421|13:30:37|S|300.000000|5.880000||
B|MSFT|20260421|13:30:37|S|50.000000|424.910000||
B|PLTR|20260421|13:30:37|S|20.000000|145.820000||
B|PLTR|20260421|13:30:37|S|39.000000|145.830000||
B|QQQ|20260421|13:30:37|S|200.000000|644.570000||
B|AMD|20260421|13:30:38|S|6.000000|281.710000||
B|CAR|20260421|13:30:38|S|3.000000|647.650000||
B|DKS|20260421|13:30:38|S|5.000000|228.090000||
B|IYT|20260421|13:30:38|S|73.000000|81.739000||
B|WAL|20260421|13:30:38|S|100.000000|78.130000||
B|WAL|20260421|13:30:38|S|100.000000|78.140000||
B|WAL|20260421|13:30:38|S|101.000000|78.140000||
B|CAR|20260421|13:30:39|S|1.000000|647.300000||
B|CAR|20260421|13:30:39|S|10.000000|648.170000||
B|CAR|20260421|13:30:39|S|10.000000|649.010000||
B|HOOD|20260421|13:30:39|S|90.000000|86.919300||
B|SQQQ|20260421|13:30:39|S|300.000000|57.545000||
B|TEM|20260421|13:30:39|S|20.000000|54.870000||
B|URA|20260421|13:30:39|S|100.000000|53.970000||
B|AMD|20260421|13:30:40|S|404.000000|281.640000||
B|AMD|20260421|13:30:40|S|455.000000|281.650000||
B|BA|20260421|13:30:40|S|1.000000|219.910000||
B|GOOGL|20260421|13:30:40|S|14.000000|333.040000||
B|TSLA|20260421|13:30:40|S|10.000000|386.468300||
B|TSLA|20260421|13:30:40|S|98.000000|386.420000||
B|BRK/B|20260421|13:30:41|S|5.000000|469.705000||
B|BYND|20260421|13:30:41|S|200.000000|1.155000||
B|ORCL|20260421|13:30:41|S|12.000000|182.989000||
B|ORCL|20260421|13:30:41|S|27.000000|182.998800||
B|AAPL|20260421|13:30:42|S|20.000000|266.289300||
B|HMY|20260421|13:30:42|S|15.000000|17.480700||
B|IAU|20260421|13:30:42|S|8.000000|88.395000||
B|SPY|20260421|13:30:42|S|6.000000|704.925000||
B|VELO|20260421|13:30:42|S|200.000000|14.770000||
B|CAR|20260421|13:30:43|S|73.000000|647.710000||
B|EEM|20260421|13:30:43|S|5.000000|62.445000||
B|HTZ|20260421|13:30:43|S|100.000000|7.155000||
B|OKLO|20260421|13:30:43|S|20.000000|63.245000||
B|OKLO|20260421|13:30:43|S|100.000000|63.230000||
B|ALAB|20260421|13:30:44|S|50.000000|189.380000||
B|APP|20260421|13:30:44|S|25.000000|472.480000||
B|GE|20260421|13:30:44|S|6.000000|284.890000||
B|GFI|20260421|13:30:44|S|40.000000|46.030000||
B|IYT|20260421|13:30:44|S|1.000000|81.740000||
B|MSTR|20260421|13:30:44|S|40.000000|165.120000||
B|PSQ|20260421|13:30:44|S|2.000000|28.879300||
B|TGLS|20260421|13:30:44|S|2.000000|44.970000||
B|CAR|20260421|13:30:45|S|9.000000|649.290000||
B|META|20260421|13:30:45|S|0.022390|669.920000||
B|AG|20260421|13:30:46|S|20.000000|20.175000||
B|DAVE|20260421|13:30:46|S|150.000000|268.890000||
B|SOXL|20260421|13:30:46|S|70.000000|97.219100||
B|T|20260421|13:30:46|S|50.000000|26.285000||
B|TPET|20260421|13:30:46|S|300.000000|0.580000||
B|ZS|20260421|13:30:46|S|1.000000|140.000000||
B|ZS|20260421|13:30:46|S|40.000000|139.920000||
B|AMD|20260421|13:30:47|S|3.000000|281.650000||
B|AMD|20260421|13:30:47|S|28.000000|281.690000||
B|DOW|20260421|13:30:47|S|547.000000|37.697300||
B|IYT|20260421|13:30:47|S|5.000000|81.750000||
B|AMD|20260421|13:30:48|S|66.000000|281.690000||
B|AMD|20260421|13:30:48|S|234.000000|281.670000||
B|CAR|20260421|13:30:48|S|1.000000|647.800000||
B|LCID|20260421|13:30:48|S|200.000000|7.115000||
B|VICR|20260421|13:30:49|S|8.000000|243.300000||
B|DKNG|20260421|13:30:50|S|10.000000|22.890000||
B|META|20260421|13:30:50|S|80.000000|669.840000||
B|META|20260421|13:30:50|S|179.000000|669.850000||
B|NCLH|20260421|13:30:50|S|20.000000|19.370000||
B|NFLX|20260421|13:30:50|S|1.000000|92.909300||
B|P|20260421|13:30:50|S|501.000000|69.235000||
B|SATS|20260421|13:30:50|S|50.000000|124.010000||
B|ZM|20260421|13:30:50|S|700.000000|91.675000||
B|LITE|20260421|13:30:51|S|8.000000|849.561000||
B|META|20260421|13:30:51|S|80.000000|669.860000||
B|META|20260421|13:30:51|S|560.000000|669.860000||
B|MSTR|20260421|13:30:51|S|100.000000|165.120000||
B|MU|20260421|13:30:51|S|10.000000|449.401700||
B|TQQQ|20260421|13:30:51|S|100.000000|57.439300||
B|TSLA|20260421|13:30:51|S|7.000000|386.331700||
B|ZTO|20260421|13:30:51|S|80.000000|25.465000||
B|AEO|20260421|13:30:52|S|2.000000|19.768600||
B|JOBY|20260421|13:30:52|S|20.000000|8.925000||
B|NIO|20260421|13:30:52|S|1.000000|6.455000||
B|QQQ|20260421|13:30:52|S|3.000000|644.559100||
B|QQQ|20260421|13:30:52|S|60.000000|644.590000||
B|SSNC|20260421|13:30:52|S|50.000000|71.720000||
B|TQQQ|20260421|13:30:52|S|200.000000|57.460000||
B|AMD|20260421|13:30:53|S|100.000000|281.710000||
B|AMD|20260421|13:30:53|S|100.000000|281.720000||
B|DVN|20260421|13:30:53|S|200.000000|45.475000||
B|MSTR|20260421|13:30:53|S|2.000000|165.150000||
B|AMD|20260421|13:30:54|S|100.000000|281.710000||
B|ARW|20260421|13:30:54|S|20.000000|177.620000||
B|BE|20260421|13:30:54|S|3.000000|228.320000||
B|CRML|20260421|13:30:54|S|20.000000|10.555000||
B|MSFU|20260421|13:30:54|S|200.000000|30.019300||
B|SLV|20260421|13:30:54|S|5.000000|69.097400||
B|SOXL|20260421|13:30:54|S|10.000000|97.235000||
B|USHY|20260421|13:30:54|S|13.000000|37.215000||
B|ORCL|20260421|13:30:55|S|50.000000|182.965000||
B|RIG|20260421|13:30:55|S|200.000000|5.940000||
B|BOXX|20260421|13:30:56|S|2.000000|116.435000||
B|CRM|20260421|13:30:56|S|5.000000|188.350000||
B|MU|20260421|13:30:56|S|100.000000|449.530000||
B|NVDA|20260421|13:30:56|S|45.000000|199.420000||
B|NVDA|20260421|13:30:56|S|55.000000|199.421200||
B|SMMT|20260421|13:30:56|S|20.000000|25.465000||
B|UNG|20260421|13:30:56|S|24.000000|10.915000||
B|CRWV|20260421|13:30:57|S|50.000000|115.375000||
B|IGV|20260421|13:30:57|S|200.000000|86.935000||
B|NVDA|20260421|13:30:57|S|100.000000|199.420000||
B|VFMF|20260421|13:30:57|S|3.000000|166.500000||
B|GOOGL|20260421|13:30:58|S|3.000000|332.998800||
B|PW|20260421|13:30:58|S|10.000000|0.820000||
B|AAPL|20260421|13:30:59|S|1.000000|266.297000||
B|BB|20260421|13:30:59|S|2.000000|5.585000||
B|CCO|20260421|13:30:59|S|20.000000|2.380000||
B|MU|20260421|13:30:59|S|2.000000|449.580000||
B|SPY|20260421|13:30:59|S|18.000000|704.955000||
B|APP|20260421|13:31:00|S|5.000000|472.770000||
B|AVGO|20260421|13:31:00|S|182.000000|400.626400||
B|AVGO|20260421|13:31:00|S|600.000000|400.620000||
B|AVK|20260421|13:31:00|S|200.000000|12.510000||
B|CRCL|20260421|13:31:00|S|5.000000|98.970000||
B|IYT|20260421|13:31:00|S|5.000000|81.750000||
B|RKLB|20260421|13:31:00|S|150.000000|86.758800||
B|TQQQ|20260421|13:31:00|S|192.000000|57.450000||
B|ZTS|20260421|13:31:00|S|4.000000|119.717000||
B|EWY|20260421|13:31:01|S|174.000000|148.151500||
B|MSTR|20260421|13:31:01|S|20.000000|165.102700||
B|SMR|20260421|13:31:01|S|300.000000|11.865000||
B|TSLA|20260421|13:31:01|S|50.000000|386.340000||
B|U|20260421|13:31:01|S|40.000000|24.865000||
B|IYT|20260421|13:31:02|S|5.000000|81.730000||
B|PANW|20260421|13:31:02|S|10.000000|174.650000||
B|CRWV|20260421|13:31:03|S|18.000000|115.385000||
B|ITA|20260421|13:31:03|S|1.000000|223.085000||
B|IYT|20260421|13:31:03|S|5.000000|81.738800||
B|OPEN|20260421|13:31:03|S|220.000000|5.607500||
B|OPEN|20260421|13:31:03|S|250.000000|5.609300||
B|QTTB|20260421|13:31:03|S|2500.000000|6.385000||
B|RDDT|20260421|13:31:03|S|6.000000|158.120000||
B|VIK|20260421|13:31:03|S|60.000000|82.420000||
B|ENPH|20260421|13:31:04|S|100.000000|34.010000||
B|LI|20260421|13:31:04|S|20.000000|18.510000||
B|ZM|20260421|13:31:04|S|64.000000|91.730000||
B|NVTS|20260421|13:31:05|S|18.000000|15.225000||
B|PL|20260421|13:31:05|S|60.000000|37.780000||
B|TSLA|20260421|13:31:05|S|81.000000|386.437800||
B|IYT|20260421|13:31:06|S|5.000000|81.730000||
B|SMTC|20260421|13:31:06|S|20.000000|103.710000||
B|SNDK|20260421|13:31:06|S|1.000000|914.420000||
B|HIMS|20260421|13:31:07|S|31.000000|29.485000||
B|IONQ|20260421|13:31:07|S|75.000000|46.240000||
B|META|20260421|13:31:07|S|40.000000|669.880000||
B|ORCL|20260421|13:31:07|S|27.000000|183.108100||
B|POET|20260421|13:31:07|S|500.000000|10.140700||
B|ABT|20260421|13:31:08|S|1.000000|93.090000||
B|CAR|20260421|13:31:08|S|8.000000|641.840000||
B|DNA|20260421|13:31:08|S|50.000000|8.215000||
B|IONQ|20260421|13:31:08|S|34.000000|46.250000||
B|TQQQ|20260421|13:31:08|S|7.000000|57.450000||
B|TQQQ|20260421|13:31:08|S|23.000000|57.450000||
B|LCID|20260421|13:31:09|S|600.000000|7.130000||
B|ORCL|20260421|13:31:09|S|12.000000|183.108400||
B|SAH|20260421|13:31:09|S|100.000000|69.300000||
B|SAH|20260421|13:31:09|S|101.000000|69.430000||
B|SPY|20260421|13:31:09|S|40.000000|704.860000||
B|SPY|20260421|13:31:09|S|80.000000|704.860000||
B|SPY|20260421|13:31:09|S|80.000000|704.905000||
B|TQQQ|20260421|13:31:09|S|31.000000|57.450000||
B|AVEX|20260421|13:31:10|S|25.000000|35.210000||
B|CCL|20260421|13:31:10|S|100.000000|27.349300||
B|HTZ|20260421|13:31:10|S|100.000000|7.175000||
B|SPY|20260421|13:31:10|S|50.000000|704.860000||
B|AMC|20260421|13:31:11|S|25.000000|1.670000||
B|ARIS|20260421|13:31:11|S|100.000000|19.328800||
B|NN|20260421|13:31:11|S|60.000000|22.590000||
B|NVDA|20260421|13:31:11|S|21.000000|199.445000||
B|ORCL|20260421|13:31:11|S|19.000000|183.030000||
B|PLTR|20260421|13:31:11|S|65.000000|145.800000||
B|SQQQ|20260421|13:31:11|S|100.000000|57.555000||
B|OKLO|20260421|13:31:12|S|100.000000|63.270000||
B|OKLO|20260421|13:31:12|S|200.000000|63.310000||
B|OPEN|20260421|13:31:12|S|150.000000|5.605000||
B|ORCL|20260421|13:31:12|S|1.000000|183.020000||
B|SNAP|20260421|13:31:12|S|780.000000|5.635000||
B|SOXL|20260421|13:31:12|S|33.000000|97.237100||
B|YINN|20260421|13:31:12|S|4.000000|36.020000||
B|TSLA|20260421|13:31:13|S|10.000000|386.360000||
B|TSLA|20260421|13:31:13|S|130.000000|386.380000||
B|ISRG|20260421|13:31:14|S|10.000000|455.190000||
B|PLTR|20260421|13:31:14|S|200.000000|145.815000||
B|RVTY|20260421|13:31:14|S|3.000000|93.940000||
B|TQQQ|20260421|13:31:14|S|83.000000|57.435000||
B|TTWO|20260421|13:31:14|S|5.000000|216.204300||
B|XLE|20260421|13:31:14|S|80.000000|55.750000||
B|ZTS|20260421|13:31:14|S|5.000000|119.595300||
B|CONL|20260421|13:31:15|S|1625.000000|8.695000||
B|HL|20260421|13:31:15|S|25.000000|18.265000||
B|STLA|20260421|13:31:15|S|100.000000|8.630000||
B|CAR|20260421|13:31:16|S|10.000000|645.371600||
B|OKLO|20260421|13:31:16|S|700.000000|63.350000||
B|QQQ|20260421|13:31:17|S|25.000000|644.570000||
B|ZTO|20260421|13:31:17|S|51.000000|25.465000||
B|ZTO|20260421|13:31:17|S|59.000000|25.465000||
B|C|20260421|13:31:18|S|1.000000|132.210000||
B|EQT|20260421|13:31:18|S|20.000000|57.295000||
B|NOW|20260421|13:31:18|S|920.000000|101.105000||
B|SOXS|20260421|13:31:18|S|500.000000|18.365000||
B|META|20260421|13:31:19|S|20.000000|669.980000||
B|NE|20260421|13:31:19|S|245.000000|47.310000||
B|NOW|20260421|13:31:19|S|25.000000|101.100000||
B|RUM|20260421|13:31:19|S|400.000000|6.405000||
B|SMR|20260421|13:31:19|S|20.000000|11.855000||
B|AAPL|20260421|13:31:20|S|8.000000|266.258800||
B|CAR|20260421|13:31:20|S|50.000000|641.840000||
B|CAR|20260421|13:31:20|S|100.000000|643.910000||
B|QQQ|20260421|13:31:20|S|3.000000|644.580000||
B|CBRE|20260421|13:31:21|S|100.000000|149.477800||
B|LCID|20260421|13:31:21|S|250.000000|7.107500||
B|OLPX|20260421|13:31:21|S|20.000000|2.030000||
B|PSLV|20260421|13:31:21|S|1649.000000|24.499400||
B|RBLX|20260421|13:31:21|S|10.000000|61.810000||
B|SMH|20260421|13:31:21|S|40.000000|463.845000||
B|SOFI|20260421|13:31:21|S|100.000000|19.060000||
B|UMAC|20260421|13:31:21|S|40.000000|15.340000||
B|URA|20260421|13:31:21|S|100.000000|53.980000||
B|AI|20260421|13:31:22|S|100.000000|9.155000||
B|SNDK|20260421|13:31:22|S|14.000000|914.120000||
B|UMC|20260421|13:31:22|S|20.000000|12.265000||
B|FRO|20260421|13:31:23|S|100.000000|35.870000||
B|INHD|20260421|13:31:23|S|50.000000|0.175500||
B|XYZ|20260421|13:31:23|S|40.000000|72.295000||
B|ABVX|20260421|13:31:24|S|16.000000|113.852000||
B|CAR|20260421|13:31:24|S|1.000000|644.270000||
B|IONQ|20260421|13:31:24|S|70.000000|46.211000||
B|ITRG|20260421|13:31:24|S|1400.000000|3.025000||
B|OKLO|20260421|13:31:24|S|100.000000|63.350000||
B|OKLO|20260421|13:31:24|S|100.000000|63.380000||
B|OKLO|20260421|13:31:24|S|520.000000|63.380000||
B|OKLO|20260421|13:31:24|S|520.000000|63.390000||
B|QBTS|20260421|13:31:24|S|300.000000|20.375000||
B|TSLA|20260421|13:31:24|S|100.000000|386.310000||
B|DBB|20260421|13:31:25|S|10.000000|24.825000||
B|SCHM|20260421|13:31:25|S|1.000000|33.725000||
B|U|20260421|13:31:25|S|100.000000|24.855000||
B|APLD|20260421|13:31:26|S|480.000000|31.890000||
B|APLD|20260421|13:31:26|S|500.000000|31.880000||
B|CHPY|20260421|13:31:26|S|200.000000|64.790000||
B|CVX|20260421|13:31:26|S|20.000000|185.439100||
B|INFQ|20260421|13:31:26|S|75.000000|14.970000||
B|MSTR|20260421|13:31:26|S|50.000000|164.870000||
B|PLTR|20260421|13:31:26|S|1.000000|145.799300||
B|ASBP|20260421|13:31:27|S|1700.000000|0.180400||
B|NVDA|20260421|13:31:27|S|78.000000|199.440000||
B|PSIX|20260421|13:31:27|S|20.000000|77.240000||
B|BSAC|20260421|13:31:28|S|400.000000|34.505000||
B|HIMS|20260421|13:31:28|S|17.000000|29.530000||
B|HIMS|20260421|13:31:28|S|373.000000|29.530000||
B|TMDE|20260421|13:31:28|S|300.000000|1.370000||
B|CAR|20260421|13:31:29|S|11.000000|644.270000||
B|CCL|20260421|13:31:29|S|100.000000|27.359300||
B|SBC|20260421|13:31:29|S|2000.000000|3.588800||
B|TSLA|20260421|13:31:29|S|50.000000|386.152200||
B|VEEV|20260421|13:31:29|S|100.000000|167.947500||
B|BGX|20260421|13:31:30|S|20.000000|11.050000||
B|NVO|20260421|13:31:30|S|10.000000|38.955000||
B|POET|20260421|13:31:30|S|100.000000|10.135000||
B|UNH|20260421|13:31:30|S|1.000000|350.385000||
B|AAPL|20260421|13:31:31|S|5.000000|266.165000||
B|AAPL|20260421|13:31:31|S|10.000000|266.165000||
B|ALC|20260421|13:31:31|S|66.000000|77.510000||
B|HIMS|20260421|13:31:31|S|20.000000|29.525000||
B|TQQQ|20260421|13:31:31|S|500.000000|57.427500||
B|TSLA|20260421|13:31:31|S|25.000000|386.180000||
B|UNH|20260421|13:31:31|S|2.000000|350.470000||
B|DUOL|20260421|13:31:32|S|40.000000|103.065000||
B|LITX|20260421|13:31:32|S|100.000000|40.850000||
B|SIDU|20260421|13:31:32|S|500.000000|3.705000||
B|SOXX|20260421|13:31:32|S|560.000000|419.480000||
B|ALC|20260421|13:31:33|S|51.000000|77.600000||
B|BURL|20260421|13:31:33|S|8.000000|343.270000||
B|NVDA|20260421|13:31:33|S|74.000000|199.445000||
B|APLD|20260421|13:31:34|S|1.000000|31.854900||
B|CBRE|20260421|13:31:34|S|15.000000|149.450000||
B|MARA|20260421|13:31:34|S|200.000000|11.075000||
B|MU|20260421|13:31:34|S|82.000000|449.680000||
B|NBIS|20260421|13:31:34|S|256.000000|158.150000||
B|NFLX|20260421|13:31:34|S|3.000000|92.909300||
B|NVDA|20260421|13:31:34|S|2.000000|199.445000||
B|CVX|20260421|13:31:35|S|50.000000|185.415000||
B|SGOV|20260421|13:31:35|S|4.000000|100.587400||
B|SLV|20260421|13:31:35|S|50.000000|69.137400||
B|C|20260421|13:31:37|S|40.000000|132.147100||
B|ENPH|20260421|13:31:37|S|3.000000|33.995000||
B|IONQ|20260421|13:31:37|S|300.000000|46.154800||
B|TSLA|20260421|13:31:37|S|110.000000|386.085000||
B|VOO|20260421|13:31:37|S|1.000000|647.957000||
B|AAOI|20260421|13:31:38|S|70.000000|156.280000||
B|FLY|20260421|13:31:38|S|100.000000|42.660000||
B|FLY|20260421|13:31:38|S|300.000000|42.650000||
B|OKLO|20260421|13:31:38|S|100.000000|63.320000||
B|PLTR|20260421|13:31:38|S|100.000000|145.759300||
B|RDW|20260421|13:31:38|S|50.000000|10.485000||
B|AMC|20260421|13:31:39|S|25.000000|1.670000||
B|CWK|20260421|13:31:39|S|80.000000|14.580000||
B|IREN|20260421|13:31:39|S|90.000000|46.179100||
B|ORCL|20260421|13:31:39|S|1.000000|182.858800||
B|SEZL|20260421|13:31:39|S|10.000000|82.530000||
B|SIDU|20260421|13:31:39|S|394.000000|3.705000||
B|ADBE|20260421|13:31:40|S|194.000000|248.650000||
B|ALC|20260421|13:31:40|S|2.000000|77.605000||
B|COP|20260421|13:31:40|S|14.000000|119.215000||
B|IBKR|20260421|13:31:40|S|38.000000|79.840000||
B|INFQ|20260421|13:31:40|S|100.000000|14.970000||
B|INTC|20260421|13:31:40|S|9.000000|65.847500||
B|SGOV|20260421|13:31:40|S|177.000000|100.589200||
B|COP|20260421|13:31:41|S|14.000000|119.225000||
B|HTZ|20260421|13:31:41|S|50.000000|7.180000||
B|HTZ|20260421|13:31:41|S|100.000000|7.175000||
B|HTZ|20260421|13:31:41|S|100.000000|7.175000||
B|IREN|20260421|13:31:41|S|60.000000|46.189100||
B|NIO|20260421|13:31:41|S|1.000000|6.455000||
B|ABT|20260421|13:31:42|S|1.000000|93.079100||
B|NOK|20260421|13:31:42|S|400.000000|10.435000||
B|SPYI|20260421|13:31:42|S|20.000000|52.315000||
B|TSLA|20260421|13:31:42|S|50.000000|386.030000||
B|AMC|20260421|13:31:43|S|13.000000|1.670000||
B|DVN|20260421|13:31:43|S|23.000000|45.489300||
B|ZS|20260421|13:31:43|S|40.000000|139.900000||
B|ACLS|20260421|13:31:44|S|46.000000|133.600000||
B|CCL|20260421|13:31:44|S|1.000000|27.339900||
B|CRNC|20260421|13:31:44|S|500.000000|8.910000||
B|ORA|20260421|13:31:44|S|12.000000|108.840000||
B|PSX|20260421|13:31:44|S|15.000000|159.050000||
B|SPB|20260421|13:31:44|S|49.000000|82.850000||
B|URNM|20260421|13:31:44|S|1.000000|67.178800||
B|COIN|20260421|13:31:45|S|20.000000|196.970000||
B|CYD|20260421|13:31:45|S|306.000000|44.190000||
B|EBF|20260421|13:31:45|S|150.000000|20.000000||
B|FLYW|20260421|13:31:45|S|100.000000|13.745000||
B|HUT|20260421|13:31:45|S|20.000000|76.850000||
B|MCD|20260421|13:31:45|S|5.000000|302.110000||
B|META|20260421|13:31:45|S|193.000000|669.770000||
B|MMM|20260421|13:31:45|S|40.000000|148.350000||
B|OKLO|20260421|13:31:45|S|20.000000|63.325000||
B|QLYS|20260421|13:31:45|S|200.000000|86.894900||
B|SNDK|20260421|13:31:45|S|1.000000|914.200000||
B|AMC|20260421|13:31:46|S|20.000000|1.670000||
B|ABT|20260421|13:31:47|S|120.000000|93.030900||
B|AGX|20260421|13:31:47|S|125.000000|612.680000||
B|SOXL|20260421|13:31:47|S|200.000000|97.215000||
B|T|20260421|13:31:47|S|13.000000|26.275000||
B|BOXX|20260421|13:31:48|S|84.000000|116.440000||
B|BOXX|20260421|13:31:48|S|100.000000|116.435000||
B|BOXX|20260421|13:31:48|S|100.000000|116.435000||
B|JNJ|20260421|13:31:48|S|13.000000|225.730000||
B|MU|20260421|13:31:48|S|5.000000|449.800000||
B|SCHD|20260421|13:31:48|S|20.000000|31.059300||
B|SOXL|20260421|13:31:48|S|100.000000|97.250000||
B|TSM|20260421|13:31:48|S|101.000000|365.810000||
B|VLO|20260421|13:31:48|S|19.000000|231.990000||
B|AMD|20260421|13:31:49|S|1.000000|281.540000||
B|AMD|20260421|13:31:49|S|100.000000|281.510000||
B|AMD|20260421|13:31:49|S|333.000000|281.500000||
B|AMD|20260421|13:31:49|S|400.000000|281.505000||
B|CBRE|20260421|13:31:49|S|200.000000|149.420000||
B|CBRE|20260421|13:31:49|S|500.000000|149.425000||
B|BTQ|20260421|13:31:50|S|670.000000|3.370000||
B|BTQ|20260421|13:31:50|S|1130.000000|3.370000||
B|CAR|20260421|13:31:50|S|4.000000|642.490000||
B|HPP|20260421|13:31:50|S|100.000000|8.340000||
B|MRVL|20260421|13:31:50|S|70.000000|150.640000||
B|MU|20260421|13:31:50|S|14.000000|449.970000||
B|OKLO|20260421|13:31:50|S|234.000000|63.290000||
B|OKLO|20260421|13:31:50|S|366.000000|63.280000||
B|PSQ|20260421|13:31:50|S|4.000000|28.885000||
B|PSQ|20260421|13:31:50|S|172.000000|28.885000||
B|SGOV|20260421|13:31:51|S|7.000000|100.587400||
B|SPY|20260421|13:31:51|S|40.000000|704.865000||
B|TSLA|20260421|13:31:51|S|1.000000|386.140000||
B|VST|20260421|13:31:51|S|93.000000|155.300000||
B|WAY|20260421|13:31:51|S|1313.000000|25.930000||
B|WBD|20260421|13:31:51|S|16.000000|27.390000||
B|ARES|20260421|13:31:52|S|100.000000|118.795000||
B|BWXT|20260421|13:31:52|S|1.000000|217.360000||
B|OKLO|20260421|13:31:52|S|100.000000|63.330000||
B|OKLO|20260421|13:31:52|S|266.000000|63.370000||
B|OKLO|20260421|13:31:52|S|1500.000000|63.360000||
B|AMD|20260421|13:31:53|S|100.000000|281.540000||
B|DOW|20260421|13:31:53|S|150.000000|37.739300||
B|AMD|20260421|13:31:54|S|84.000000|281.560000||
B|BE|20260421|13:31:54|S|43.000000|228.380000||
B|BG|20260421|13:31:54|S|1.000000|125.520000||
B|SQQQ|20260421|13:31:54|S|2.000000|57.557200||
B|XOM|20260421|13:31:54|S|25.000000|148.760000||
B|AMAL|20260421|13:31:55|S|100.000000|43.435000||
B|BMNR|20260421|13:31:55|S|2.000000|21.915000||
B|BYND|20260421|13:31:55|S|10.000000|1.130000||
B|CRML|20260421|13:31:55|S|81.000000|10.555000||
B|HIMX|20260421|13:31:55|S|2000.000000|11.370000||
B|ICSH|20260421|13:31:55|S|24.000000|50.600000||
B|IYG|20260421|13:31:55|S|50.000000|88.179200||
B|URTY|20260421|13:31:55|S|25.000000|69.380000||
B|AMD|20260421|13:31:56|S|55.000000|281.580000||
B|CUBI|20260421|13:31:56|S|10.000000|77.275000||
B|NOV|20260421|13:31:56|S|43.000000|19.675000||
B|HIG|20260421|13:31:57|S|40.000000|139.620000||
B|AAPL|20260421|13:31:58|S|300.000000|266.149600||
B|BKV|20260421|13:31:58|S|20.000000|27.355000||
B|RGTI|20260421|13:31:58|S|1.000000|18.497500||
B|FSLR|20260421|13:31:59|S|1.000000|188.170000||
B|MTB|20260421|13:31:59|S|300.000000|219.850000||
B|MTB|20260421|13:31:59|S|1096.000000|220.015000||
B|OPEN|20260421|13:31:59|S|100.000000|5.610000||
B|UAL|20260421|13:31:59|S|1.000000|97.126600||
B|AMD|20260421|13:32:00|S|40.000000|281.635000||
B|FFAI|20260421|13:32:00|S|424.000000|0.469300||
B|PLTR|20260421|13:32:00|S|52.000000|145.770000||
B|ASTS|20260421|13:32:01|S|98.000000|79.190000||
B|EOG|20260421|13:32:01|S|15.000000|132.130000||
B|FANG|20260421|13:32:01|S|3.000000|188.260000||
B|FFAI|20260421|13:32:01|S|100.000000|0.469500||
B|MCK|20260421|13:32:01|S|1.000000|839.320000||
B|NKE|20260421|13:32:01|S|20.000000|46.225000||
B|STX|20260421|13:32:01|S|10.000000|551.610000||
B|VNRX|20260421|13:32:01|E|100.000000|0.156100||
B|FTI|20260421|13:32:02|S|25.000000|71.897800||
B|NVDA|20260421|13:32:02|S|100.000000|199.570000||
B|SMCI|20260421|13:32:02|S|110.000000|28.949300||
B|URA|20260421|13:32:02|S|1457.000000|54.000000||
B|META|20260421|13:32:03|S|25.000000|670.002700||
B|META|20260421|13:32:03|S|36.000000|670.045000||
B|SEZL|20260421|13:32:03|S|2.000000|82.450000||
B|TQQQ|20260421|13:32:03|S|50.000000|57.465000||
B|BAK|20260421|13:32:04|S|58.000000|3.609300||
B|CIEN|20260421|13:32:04|S|10.000000|507.730000||
B|EMLC|20260421|13:32:04|S|0.193050|25.900000||
B|RKLB|20260421|13:32:04|S|56.000000|86.700000||
B|SPY|20260421|13:32:04|S|20.000000|704.971300||
B|TQQQ|20260421|13:32:04|S|2800.000000|57.500000||
B|ACLS|20260421|13:32:05|S|3.000000|133.701300||
B|AVGO|20260421|13:32:05|S|45.000000|400.782700||
B|CHPY|20260421|13:32:05|S|100.000000|64.830000||
B|CHPY|20260421|13:32:05|S|100.000000|64.830000||
B|CHPY|20260421|13:32:05|S|100.000000|64.830000||
B|HHH|20260421|13:32:05|S|9.000000|65.660000||
B|META|20260421|13:32:05|S|100.000000|670.190000||
B|MSTX|20260421|13:32:05|S|60.000000|32.688300||
B|TQQQ|20260421|13:32:05|S|100.000000|57.500000||
B|TQQQ|20260421|13:32:05|S|1100.000000|57.499200||
B|BFAM|20260421|13:32:06|S|40.000000|85.375000||
B|CRDO|20260421|13:32:06|S|1.000000|180.191800||
B|IWM|20260421|13:32:06|S|100.000000|274.920000||
B|NFLX|20260421|13:32:06|S|600.000000|92.959500||
B|NVDA|20260421|13:32:06|S|49.000000|199.610000||
B|POWI|20260421|13:32:06|S|100.000000|65.180000||
B|WDS|20260421|13:32:06|S|52.000000|22.750000||
B|ALK|20260421|13:32:07|S|18.000000|42.065000||
B|ARES|20260421|13:32:07|S|50.000000|118.795000||
B|BYND|20260421|13:32:07|S|50.000000|1.145000||
B|GAP|20260421|13:32:07|S|100.000000|26.935000||
B|JD|20260421|13:32:07|S|177.000000|30.500700||
B|LUNR|20260421|13:32:07|S|300.000000|28.110000||
B|VOO|20260421|13:32:07|S|47.000000|648.141500||
B|GRAB|20260421|13:32:08|S|20.000000|4.090000||
B|JD|20260421|13:32:08|S|9.000000|30.500700||
B|MCK|20260421|13:32:08|S|1.000000|839.240000||
B|NVDA|20260421|13:32:08|S|10.000000|199.610000||
B|SOXL|20260421|13:32:08|S|200.000000|97.510000||
B|SOXL|20260421|13:32:08|S|300.000000|97.544900||
B|SOXL|20260421|13:32:08|S|400.000000|97.510000||
B|ARM|20260421|13:32:09|S|100.000000|174.420000||
B|CAR|20260421|13:32:09|S|4.000000|641.950000||
B|CVX|20260421|13:32:09|S|100.000000|185.419000||
B|FLY|20260421|13:32:09|S|100.000000|42.640000||
B|FLY|20260421|13:32:09|S|666.000000|42.690000||
B|FTAI|20260421|13:32:09|S|10.000000|237.190000||
B|MPV|20260421|13:32:09|S|10.000000|17.960000||
B|NVO|20260421|13:32:09|S|12.000000|38.959300||
B|RDDT|20260421|13:32:09|S|2.000000|158.200000||
B|SOXS|20260421|13:32:09|S|1.000000|18.329300||
B|CRCG|20260421|13:32:10|S|80.000000|2.800000||
B|IONQ|20260421|13:32:10|S|216.000000|46.279000||
B|NB|20260421|13:32:10|S|40.000000|6.065000||
B|QBTS|20260421|13:32:10|S|200.000000|20.435000||
B|RGTI|20260421|13:32:10|S|539.000000|18.529300||
B|RGTI|20260421|13:32:10|S|539.000000|18.530000||
B|AAOI|20260421|13:32:11|S|11.000000|156.440000||
B|LCID|20260421|13:32:11|S|800.000000|7.130000||
B|AMD|20260421|13:32:12|S|100.000000|281.760000||
B|AMD|20260421|13:32:12|S|100.000000|281.770000||
B|BE|20260421|13:32:12|S|22.000000|228.550000||
B|CAR|20260421|13:32:12|S|80.000000|641.950000||
B|HIMS|20260421|13:32:12|S|20.000000|29.539300||
B|STAA|20260421|13:32:12|S|100.000000|24.930000||
B|AMD|20260421|13:32:13|S|30.000000|281.770000||
B|NOW|20260421|13:32:13|S|20.000000|101.095000||
B|UNH|20260421|13:32:13|S|80.000000|350.040000||
B|UVXY|20260421|13:32:13|S|303.000000|39.796700||
B|AAPL|20260421|13:32:14|S|23.000000|266.210000||
B|BYND|20260421|13:32:14|S|10.000000|1.145000||
B|GRAB|20260421|13:32:14|S|20.000000|4.090000||
B|NNDM|20260421|13:32:14|S|6.000000|1.789900||
B|PTEN|20260421|13:32:14|S|3984.000000|10.540000||
B|SOXL|20260421|13:32:14|S|15.000000|97.480000||
B|VXUS|20260421|13:32:14|S|25.000000|82.185000||
B|BND|20260421|13:32:15|S|0.189620|73.830000||
B|BWXT|20260421|13:32:15|S|50.000000|217.290000||
B|MELI|20260421|13:32:15|S|1.000000|1862.610000||
B|UNH|20260421|13:32:15|S|55.000000|350.120000||
B|ZS|20260421|13:32:15|S|5.000000|139.718500||
B|ADBE|20260421|13:32:16|S|1.000000|248.690000||
B|BYND|20260421|13:32:16|S|10.000000|1.145000||
B|FLUT|20260421|13:32:16|S|40.000000|108.600000||
B|FLUT|20260421|13:32:16|S|40.000000|108.600000||
B|MU|20260421|13:32:16|S|1.000000|450.330000||
B|TSLA|20260421|13:32:16|S|340.000000|386.320000||
B|ZS|20260421|13:32:16|S|40.000000|139.718800||
B|FLY|20260421|13:32:17|S|100.000000|42.590000||
B|NCLH|20260421|13:32:17|S|200.000000|19.375000||
B|PD|20260421|13:32:17|S|300.000000|6.560000||
B|SNDK|20260421|13:32:17|S|20.000000|914.880000||
B|SPY|20260421|13:32:17|S|1520.000000|704.997000||
B|AAPL|20260421|13:32:18|S|5.000000|266.204900||
B|AMAT|20260421|13:32:18|S|3.000000|394.520000||
B|HOOD|20260421|13:32:18|S|1000.000000|86.895000||
B|INTC|20260421|13:32:18|S|10.000000|65.949300||
B|JPIE|20260421|13:32:18|S|18.000000|46.180000||
B|OKLO|20260421|13:32:18|S|100.000000|63.450000||
B|TEM|20260421|13:32:18|S|20.000000|54.930000||
B|USO|20260421|13:32:18|S|13.000000|126.865000||
B|AG|20260421|13:32:19|S|100.000000|20.205000||
B|DRAM|20260421|13:32:19|S|60.000000|35.245000||
B|HMY|20260421|13:32:19|S|72.000000|17.500700||
B|VST|20260421|13:32:19|S|4.000000|155.320000||
B|NVDA|20260421|13:32:20|S|25.000000|199.590000||
B|NVDA|20260421|13:32:20|S|400.000000|199.600000||
B|SGOV|20260421|13:32:20|S|7.000000|100.587400||
B|CCL|20260421|13:32:21|S|1800.000000|27.355000||
B|CLOV|20260421|13:32:21|S|25.000000|2.350000||
B|AAPL|20260421|13:32:22|S|360.000000|266.245000||
B|QQQI|20260421|13:32:22|S|25.000000|53.715000||
B|SOFI|20260421|13:32:22|S|5.000000|19.055000||
B|AAL|20260421|13:32:23|S|153.000000|11.725000||
B|GOOGL|20260421|13:32:23|S|7.000000|332.910000||
B|INKT|20260421|13:32:23|S|10.000000|11.810000||
B|NVDA|20260421|13:32:23|S|9.000000|199.610000||
B|TEM|20260421|13:32:23|S|30.000000|54.950000||
B|BE|20260421|13:32:24|S|13.000000|228.746400||
B|DRAM|20260421|13:32:24|S|40.000000|35.245000||
B|DRAM|20260421|13:32:24|S|660.000000|35.245000||
B|FEPI|20260421|13:32:24|S|80.000000|43.125000||
B|IREX|20260421|13:32:24|S|100.000000|30.680000||
B|IREX|20260421|13:32:24|S|100.000000|30.680000||
B|NVDA|20260421|13:32:24|S|15.000000|199.610000||
B|SPY|20260421|13:32:24|S|10.000000|705.085000||
B|TSLA|20260421|13:32:24|S|20.000000|386.440000||
B|VGUS|20260421|13:32:24|S|20.000000|75.600000||
B|Z|20260421|13:32:24|S|100.000000|46.611800||
B|AAPL|20260421|13:32:25|S|800.000000|266.240000||
B|AMD|20260421|13:32:25|S|3.000000|281.880000||
B|OPEN|20260421|13:32:25|S|100.000000|5.615000||
B|SOC|20260421|13:32:25|S|281.000000|13.968800||
B|STAA|20260421|13:32:25|S|4.000000|24.935000||
B|AMPX|20260421|13:32:26|S|1900.000000|21.270000||
B|CCL|20260421|13:32:26|S|28.000000|27.359100||
B|LITE|20260421|13:32:26|S|10.000000|849.351000||
B|MU|20260421|13:32:26|S|50.000000|450.459800||
B|NRSN|20260421|13:32:26|S|2.000000|0.689900||
B|SOFI|20260421|13:32:26|S|10.000000|19.055000||
B|SPY|20260421|13:32:26|S|100.000000|705.090700||
B|SSNC|20260421|13:32:26|S|100.000000|71.630000||
B|VG|20260421|13:32:26|S|200.000000|12.035000||
B|AAOI|20260421|13:32:27|S|1.000000|156.600000||
B|BYND|20260421|13:32:27|S|1.000000|1.145000||
B|CAR|20260421|13:32:27|S|20.000000|643.120000||
B|GOOGL|20260421|13:32:27|S|20.000000|332.905000||
B|BYND|20260421|13:32:28|S|1.000000|1.145000||
B|TQQQ|20260421|13:32:28|S|3100.000000|57.505000||
B|NFLX|20260421|13:32:29|S|42.000000|92.955000||
B|NVTS|20260421|13:32:29|S|100.000000|15.265000||
B|NVTS|20260421|13:32:29|S|100.000000|15.270000||
B|SPHQ|20260421|13:32:29|S|2.000000|79.740000||
B|BYND|20260421|13:32:30|S|1.000000|1.145000||
B|OPEX|20260421|13:32:30|S|100.000000|29.760000||
B|ARIS|20260421|13:32:31|S|50.000000|19.347200||
B|BYND|20260421|13:32:31|S|1.000000|1.145000||
B|CSCO|20260421|13:32:31|S|50.000000|89.145000||
B|FFAI|20260421|13:32:31|S|600.000000|0.468800||
B|IAU|20260421|13:32:31|S|1.000000|88.490000||
B|INTC|20260421|13:32:31|S|150.000000|65.995000||
B|IWMI|20260421|13:32:31|S|300.000000|51.130000||
B|LCID|20260421|13:32:31|S|100.000000|7.140000||
B|MSTR|20260421|13:32:31|S|20.000000|165.010000||
B|OPEN|20260421|13:32:31|S|100.000000|5.610000||
B|OPEN|20260421|13:32:31|S|100.000000|5.610700||
B|TPL|20260421|13:32:31|S|20.000000|443.460000||
B|AMD|20260421|13:32:32|S|150.000000|281.790000||
B|AVEX|20260421|13:32:32|S|24.000000|35.390000||
B|META|20260421|13:32:32|S|10.000000|670.260000||
B|MSFT|20260421|13:32:32|S|2.000000|425.067600||
B|ESGD|20260421|13:32:33|S|2.000000|100.850000||
B|IBRX|20260421|13:32:33|S|50.000000|8.015000||
B|LWLG|20260421|13:32:33|S|100.000000|13.260000||
B|MSFT|20260421|13:32:33|S|130.000000|425.035000||
B|SOFI|20260421|13:32:33|S|50.000000|19.039300||
B|UVXY|20260421|13:32:33|S|200.000000|39.800000||
B|AMD|20260421|13:32:34|S|333.000000|281.780000||
B|BBAI|20260421|13:32:34|S|2846.000000|3.809300||
B|BURU|20260421|13:32:34|S|100.000000|0.261600||
B|FBIN|20260421|13:32:34|S|25.000000|40.260000||
B|IDYA|20260421|13:32:34|S|3.000000|31.740000||
B|QXO|20260421|13:32:34|S|1700.000000|22.880000||
B|ZTS|20260421|13:32:34|S|100.000000|119.500000||
B|BAC|20260421|13:32:35|S|40.000000|53.545000||
B|INTC|20260421|13:32:35|S|100.000000|65.980000||
B|NOW|20260421|13:32:35|S|3.000000|101.020000||
B|NOW|20260421|13:32:35|S|687.000000|101.020000||
B|U|20260421|13:32:35|S|100.000000|24.865000||
B|RDDT|20260421|13:32:36|S|60.000000|158.220000||
B|UMC|20260421|13:32:36|S|20.000000|12.275000||
B|APP|20260421|13:32:37|S|5.000000|472.700000||
B|HIMS|20260421|13:32:37|S|300.000000|29.545000||
B|INTC|20260421|13:32:37|S|180.000000|65.980700||
B|USAR|20260421|13:32:37|S|20.000000|22.980000||
B|ZS|20260421|13:32:37|S|40.000000|139.850000||
B|OUST|20260421|13:32:38|S|5.000000|27.550000||
B|PINS|20260421|13:32:38|S|20.000000|20.565000||
B|TSMX|20260421|13:32:38|S|10.000000|66.065000||
B|UNH|20260421|13:32:38|S|420.000000|350.230000||
B|BBT|20260421|13:32:39|S|100.000000|31.660000||
B|GRPN|20260421|13:32:39|S|13.000000|16.090000||
B|HBM|20260421|13:32:39|S|20.000000|24.105000||
B|OXLC|20260421|13:32:39|S|100.000000|10.050000||
B|SCHH|20260421|13:32:39|S|2.000000|23.085000||
B|AVEX|20260421|13:32:40|S|200.000000|35.390000||
B|FFAI|20260421|13:32:40|S|70.000000|0.468000||
B|LCDL|20260421|13:32:40|S|2400.000000|1.200000||
B|META|20260421|13:32:40|S|40.000000|670.050000||
B|META|20260421|13:32:40|S|80.000000|670.070000||
B|META|20260421|13:32:40|S|533.000000|670.070000||
B|NFLX|20260421|13:32:40|S|100.000000|92.950700||
B|SOXS|20260421|13:32:40|S|1.000000|18.320000||
B|TATT|20260421|13:32:40|S|27.000000|36.360000||
B|TMDX|20260421|13:32:40|S|50.000000|109.620000||
B|AFRM|20260421|13:32:41|S|50.000000|64.940000||
B|COPX|20260421|13:32:41|S|200.000000|82.507100||
B|META|20260421|13:32:41|S|102.000000|670.050000||
B|NVDA|20260421|13:32:41|S|1800.000000|199.630000||
B|ASM|20260421|13:32:42|S|100.000000|7.045000||
B|BCIC|20260421|13:32:42|S|246.000000|8.060000||
B|PLTR|20260421|13:32:42|S|100.000000|145.820000||
B|USAR|20260421|13:32:42|S|29.000000|22.980000||
B|ARM|20260421|13:32:43|S|100.000000|174.540000||
B|EA|20260421|13:32:43|S|2.000000|203.299000||
B|GOOGL|20260421|13:32:43|S|66.000000|332.765000||
B|IONQ|20260421|13:32:43|S|200.000000|46.245000||
B|ZM|20260421|13:32:43|S|21.000000|91.825000||
B|BABA|20260421|13:32:44|S|100.000000|135.610000||
B|BABA|20260421|13:32:44|S|100.000000|135.640000||
B|ATHR|20260421|13:32:45|S|1.000000|3.080000||
B|HOOD|20260421|13:32:45|S|20.000000|86.880000||
B|ORCL|20260421|13:32:45|S|95.000000|183.053500||
B|QQQI|20260421|13:32:45|S|1171.000000|53.717500||
B|SOXS|20260421|13:32:45|S|1.000000|18.309300||
B|EWY|20260421|13:32:46|S|487.000000|148.520000||
B|CAR|20260421|13:32:47|S|15.000000|644.460000||
B|CAR|20260421|13:32:47|S|20.000000|645.600000||
B|HOOD|20260421|13:32:47|S|3.000000|86.890000||
B|LVLU|20260421|13:32:47|S|5.000000|10.850000||
B|MRAM|20260421|13:32:47|S|100.000000|12.595000||
B|INTC|20260421|13:32:48|S|37.000000|66.005000||
B|NU|20260421|13:32:48|S|144.000000|15.039300||
B|PDD|20260421|13:32:48|S|200.000000|99.430000||
B|AMD|20260421|13:32:49|S|80.000000|281.840000||
B|AXTI|20260421|13:32:49|S|100.000000|76.945000||
B|GO|20260421|13:32:49|S|800.000000|7.860000||
B|NVDA|20260421|13:32:49|S|300.000000|199.650000||
B|SMR|20260421|13:32:50|S|12.000000|11.860000||
B|VG|20260421|13:32:50|S|30.000000|12.045000||
B|VST|20260421|13:32:50|S|50.000000|155.383200||
B|JD|20260421|13:32:51|S|20.000000|30.515000||
B|SOXL|20260421|13:32:51|S|400.000000|97.560000||
B|VXUS|20260421|13:32:51|S|2.000000|82.197400||
B|VXUS|20260421|13:32:51|S|11.000000|82.195000||
B|AVGO|20260421|13:32:52|S|35.000000|400.900000||
B|SOXL|20260421|13:32:52|S|400.000000|97.560000||
B|TGT|20260421|13:32:52|S|45.000000|132.190000||
B|UI|20260421|13:32:52|S|5.000000|1014.980000||
B|UNH|20260421|13:32:52|S|1.000000|350.020000||
B|XOM|20260421|13:32:52|S|6.000000|148.790000||
B|QBTS|20260421|13:32:53|S|403.000000|20.445000||
B|AMD|20260421|13:32:54|S|4.000000|281.775000||
B|CRWV|20260421|13:32:54|S|50.000000|115.585000||
B|HIMS|20260421|13:32:54|S|100.000000|29.525000||
B|SNOW|20260421|13:32:54|S|100.000000|151.130000||
B|NBIS|20260421|13:32:55|S|180.000000|158.240000||
B|NBIS|20260421|13:32:55|S|519.000000|158.270000||
B|OKLL|20260421|13:32:55|S|100.000000|9.390000||
B|SOFI|20260421|13:32:55|S|300.000000|19.025000||
B|VOO|20260421|13:32:55|S|1.000000|648.165000||
B|EQNR|20260421|13:32:56|S|8.000000|37.727500||
B|KNSA|20260421|13:32:56|S|100.000000|43.310000||
B|AAOX|20260421|13:32:57|S|100.000000|56.470000||
B|AAOX|20260421|13:32:57|S|900.000000|56.460000||
B|AAPL|20260421|13:32:57|S|10.000000|266.299600||
B|AMD|20260421|13:32:57|S|50.000000|281.775000||
B|ESI|20260421|13:32:57|S|570.000000|38.050000||
B|FTNT|20260421|13:32:57|S|2.000000|84.720000||
B|OXY|20260421|13:32:57|S|900.000000|56.275000||
B|SHV|20260421|13:32:57|S|95.000000|110.299300||
B|SNDK|20260421|13:32:57|S|11.000000|914.680000||
B|MSTR|20260421|13:32:58|S|100.000000|164.795000||
B|NOW|20260421|13:32:58|S|23.000000|100.987800||
B|RDW|20260421|13:32:58|S|200.000000|10.495000||
B|AAPL|20260421|13:32:59|S|1.000000|266.302300||
B|CIEN|20260421|13:32:59|S|50.000000|508.590000||
B|OLPX|20260421|13:32:59|S|20.000000|2.030000||
B|AAPL|20260421|13:33:00|S|8.000000|266.310000||
B|BA|20260421|13:33:00|S|300.000000|220.010000||
B|FMST|20260421|13:33:00|S|11.000000|1.810000||
B|RTX|20260421|13:33:00|S|25.000000|189.460000||
B|SOXL|20260421|13:33:00|S|600.000000|97.620000||
B|STRC|20260421|13:33:00|S|10.000000|99.249300||
B|AAOI|20260421|13:33:01|S|16.000000|156.985800||
B|AAOI|20260421|13:33:01|S|100.000000|156.805000||
B|CSCO|20260421|13:33:01|S|108.000000|89.179300||
B|FAF|20260421|13:33:01|S|100.000000|66.535000||
B|TQQQ|20260421|13:33:01|S|3.000000|57.520000||
B|TQQQ|20260421|13:33:01|S|29.000000|57.535000||
B|VUG|20260421|13:33:01|S|40.000000|81.595000||
B|XP|20260421|13:33:01|S|4.000000|20.380700||
B|CAR|20260421|13:33:02|S|4.000000|649.920000||
B|CSCO|20260421|13:33:02|S|106.000000|89.189300||
B|DQ|20260421|13:33:02|S|800.000000|20.158400||
B|NVDA|20260421|13:33:02|S|300.000000|199.695000||
B|PSQ|20260421|13:33:02|S|3.000000|28.865000||
B|SPY|20260421|13:33:02|S|200.000000|705.200000||
B|AAPL|20260421|13:33:03|S|200.000000|266.360000||
B|BHP|20260421|13:33:03|S|40.000000|77.990000||
B|CAR|20260421|13:33:03|S|1.000000|656.050000||
B|CAR|20260421|13:33:03|S|2.000000|654.820000||
B|CAR|20260421|13:33:03|S|2.000000|654.820000||
B|CAR|20260421|13:33:03|S|3.000000|654.820000||
B|CAR|20260421|13:33:03|S|10.000000|654.410000||
B|CAR|20260421|13:33:03|S|10.000000|654.510000||
B|CAR|20260421|13:33:03|S|16.000000|653.990000||
B|CAR|20260421|13:33:03|S|30.000000|655.330000||
B|CAR|20260421|13:33:03|S|30.000000|655.388200||
B|CECO|20260421|13:33:03|S|10.000000|62.264800||
B|NVDA|20260421|13:33:03|S|10.000000|199.715000||
B|NVDA|20260421|13:33:03|S|100.000000|199.710000||
B|CAR|20260421|13:33:04|S|4.000000|655.371000||
B|ORCL|20260421|13:33:04|S|50.000000|183.198800||
B|QQQ|20260421|13:33:04|S|200.000000|644.950000||
B|VNRX|20260421|13:33:04|E|1.000000|0.156100||
B|VTR|20260421|13:33:04|S|60.000000|81.740000||
B|IBM|20260421|13:33:05|S|50.000000|256.126500||
B|MSFT|20260421|13:33:05|S|2.000000|425.140000||
B|SPIR|20260421|13:33:05|S|500.000000|18.830000||
B|SPIR|20260421|13:33:05|S|800.000000|18.725000||
B|SPY|20260421|13:33:05|S|1.000000|705.197700||
B|SQQQ|20260421|13:33:05|S|100.000000|57.435000||
B|GOOGL|20260421|13:33:06|S|8.000000|333.025000||
B|HIMS|20260421|13:33:06|S|20.000000|29.547400||
B|INTC|20260421|13:33:06|S|300.000000|66.055000||
B|JNJ|20260421|13:33:06|S|60.000000|225.780000||
B|SPXL|20260421|13:33:06|S|1.000000|233.775000||
B|ARCC|20260421|13:33:07|S|15.000000|18.869300||
B|IONQ|20260421|13:33:07|S|100.000000|46.290000||
B|MSFT|20260421|13:33:07|S|50.000000|425.140000||
B|RKLB|20260421|13:33:07|S|200.000000|86.900000||
B|GNRC|20260421|13:33:08|S|139.000000|214.990000||
B|IJH|20260421|13:33:08|S|14.000000|72.949800||
B|QQQ|20260421|13:33:08|S|120.000000|644.936200||
B|QQQ|20260421|13:33:08|S|120.000000|644.937500||
B|QQQ|20260421|13:33:08|S|200.000000|644.950000||
B|RKLB|20260421|13:33:08|S|5.000000|86.910000||
B|ROBN|20260421|13:33:08|S|100.000000|26.100000||
B|SSL|20260421|13:33:08|S|100.000000|12.705000||
B|SYM|20260421|13:33:08|S|1252.000000|63.530000||
B|VOO|20260421|13:33:08|S|47.000000|648.338300||
B|WW|20260421|13:33:08|S|5.000000|9.260000||
B|CAR|20260421|13:33:09|S|10.000000|650.070000||
B|IONX|20260421|13:33:09|S|300.000000|49.061100||
B|NVDA|20260421|13:33:09|S|16.000000|199.700700||
B|BATL|20260421|13:33:10|S|100.000000|4.275000||
B|IEMG|20260421|13:33:10|S|100.000000|76.770000||
B|NU|20260421|13:33:10|S|1.000000|15.045000||
B|PLUG|20260421|13:33:10|S|1500.000000|3.075000||
B|TSLA|20260421|13:33:10|S|7.000000|386.660000||
B|ESAB|20260421|13:33:11|S|20.000000|106.830000||
B|SATS|20260421|13:33:11|S|20.000000|124.940000||
B|ABBV|20260421|13:33:12|S|50.000000|205.777600||
B|FFAI|20260421|13:33:12|S|10000.000000|0.469700||
B|MSTR|20260421|13:33:12|S|1.000000|164.900000||
B|XLE|20260421|13:33:12|S|100.000000|55.755000||
B|CAR|20260421|13:33:13|S|20.000000|649.730000||
B|IREX|20260421|13:33:13|S|100.000000|30.760000||
B|IREX|20260421|13:33:13|S|200.000000|30.800000||
B|IREX|20260421|13:33:13|S|1100.000000|30.790000||
B|MDB|20260421|13:33:13|S|46.000000|262.390000||
B|SMR|20260421|13:33:13|S|1.000000|11.895000||
B|SNDK|20260421|13:33:13|S|10.000000|914.570000||
B|SOXL|20260421|13:33:13|S|20.000000|97.649900||
B|BATL|20260421|13:33:14|S|101.000000|4.270000||
B|JOBY|20260421|13:33:14|S|100.000000|8.935000||
B|GAB|20260421|13:33:15|S|100.000000|5.620700||
B|HOOD|20260421|13:33:15|S|200.000000|86.924800||
B|IIPR|20260421|13:33:15|S|5.000000|53.320000||
B|INTC|20260421|13:33:15|S|200.000000|66.039300||
B|HSBC|20260421|13:33:16|S|10.000000|91.070000||
B|MU|20260421|13:33:16|S|34.000000|450.470000||
B|XOM|20260421|13:33:16|S|10.000000|148.620000||
B|Z|20260421|13:33:16|S|10.000000|46.611600||
B|AAPL|20260421|13:33:17|S|10.000000|266.352200||
B|GLD|20260421|13:33:17|S|45.000000|432.200000||
B|RKLB|20260421|13:33:17|S|100.000000|86.950000||
B|SNDK|20260421|13:33:17|S|2.000000|914.580000||
B|WLY|20260421|13:33:17|S|1.000000|42.640000||
B|CELH|20260421|13:33:18|S|16.000000|32.765000||
B|MU|20260421|13:33:18|S|100.000000|450.525300||
B|MU|20260421|13:33:18|S|100.000000|450.530000||
B|QQQ|20260421|13:33:18|S|20.000000|644.945000||
B|TSLA|20260421|13:33:18|S|200.000000|386.710000||
B|VNM|20260421|13:33:18|S|100.000000|18.905000||
B|AMZN|20260421|13:33:19|S|800.000000|251.940100||
B|CAR|20260421|13:33:19|S|50.000000|647.495000||
B|EQX|20260421|13:33:19|S|1000.000000|14.415000||
B|GPRK|20260421|13:33:19|S|200.000000|9.019100||
B|IWM|20260421|13:33:19|S|20.000000|275.069100||
B|MSFT|20260421|13:33:19|S|1.000000|425.190000||
B|AVAV|20260421|13:33:20|S|1.000000|211.010000||
B|MSFT|20260421|13:33:20|S|5.000000|425.180000||
B|NOW|20260421|13:33:20|S|50.000000|101.000000||
B|PG|20260421|13:33:20|S|4.000000|142.840000||
B|AAPL|20260421|13:33:21|S|22.000000|266.321000||
B|BE|20260421|13:33:21|S|50.000000|228.885400||
B|COLO|20260421|13:33:21|S|52.000000|40.956600||
B|PANW|20260421|13:33:21|S|25.000000|174.570000||
B|SOUN|20260421|13:33:21|S|40.000000|7.845000||
B|DFEN|20260421|13:33:22|S|25.000000|65.870000||
B|ORCL|20260421|13:33:22|S|285.000000|183.350000||
B|TQQQ|20260421|13:33:22|S|15.000000|57.565000||
B|TSLA|20260421|13:33:22|S|100.000000|386.625000||
B|CPRX|20260421|13:33:23|S|100.000000|25.720000||
B|IMSR|20260421|13:33:23|S|100.000000|7.135000||
B|PLTR|20260421|13:33:23|S|50.000000|145.845000||
B|SOXS|20260421|13:33:23|S|50.000000|18.285000||
B|CAR|20260421|13:33:24|S|5.000000|647.495000||
B|DX|20260421|13:33:24|S|100.000000|13.745000||
B|AAOI|20260421|13:33:25|S|30.000000|156.610000||
B|ASPI|20260421|13:33:25|S|900.000000|5.175000||
B|IREX|20260421|13:33:25|S|200.000000|30.780000||
B|MAN|20260421|13:33:25|S|30.000000|32.240000||
B|NVDA|20260421|13:33:25|S|2.000000|199.750000||
B|NVDA|20260421|13:33:25|S|50.000000|199.750000||
B|OKLO|20260421|13:33:25|S|40.000000|63.525000||
B|AAPL|20260421|13:33:26|S|5.000000|266.332200||
B|ARKK|20260421|13:33:26|S|2000.000000|77.880000||
B|BIDU|20260421|13:33:26|S|100.000000|123.610000||
B|IREX|20260421|13:33:26|S|200.000000|30.770000||
B|IREX|20260421|13:33:26|S|200.000000|30.800000||
B|IREX|20260421|13:33:26|S|1700.000000|30.790000||
B|LWLG|20260421|13:33:26|S|13.000000|13.255000||
B|MSFT|20260421|13:33:26|S|100.000000|425.170000||
B|OKLO|20260421|13:33:26|S|7.000000|63.540000||
B|PBM|20260421|13:33:26|S|100.000000|9.510000||
B|TQQQ|20260421|13:33:26|S|25.000000|57.550700||
B|CAR|20260421|13:33:27|S|100.000000|648.212600||
B|CCO|20260421|13:33:27|S|20.000000|2.380000||
B|COIN|20260421|13:33:27|S|80.000000|197.060000||
B|COIN|20260421|13:33:27|S|200.000000|197.050000||
B|FIG|20260421|13:33:27|S|200.000000|19.015000||
B|INTC|20260421|13:33:27|S|100.000000|66.070000||
B|NVDA|20260421|13:33:27|S|200.000000|199.750000||
B|SOXL|20260421|13:33:27|S|70.000000|97.667000||
B|BRK/B|20260421|13:33:28|S|1.000000|469.630000||
B|POET|20260421|13:33:28|S|100.000000|10.135000||
B|WEC|20260421|13:33:28|S|1.000000|113.930000||
B|XOM|20260421|13:33:28|S|10.000000|148.580000||
B|YSS|20260421|13:33:28|S|300.000000|41.480000||
B|ACHR|20260421|13:33:29|S|85.000000|5.935000||
B|EXLS|20260421|13:33:29|S|1.000000|32.039900||
B|QBTS|20260421|13:33:29|S|103.000000|20.465000||
B|DEFT|20260421|13:33:30|S|1.000000|0.756100||
B|IPX|20260421|13:33:30|S|53.000000|29.840000||
B|SOXL|20260421|13:33:30|S|100.000000|97.690000||
B|COIN|20260421|13:33:31|S|25.000000|196.983200||
B|MU|20260421|13:33:31|S|100.000000|450.530000||
B|MU|20260421|13:33:31|S|122.000000|450.590000||
B|AMD|20260421|13:33:32|S|58.000000|281.790000||
B|GLOB|20260421|13:33:32|S|6.000000|51.020000||
B|QBTS|20260421|13:33:32|S|213.000000|20.465000||
B|ZS|20260421|13:33:32|S|40.000000|139.810000||
B|AVGO|20260421|13:33:33|S|10.000000|401.130700||
B|CELH|20260421|13:33:33|S|700.000000|32.780000||
B|CELH|20260421|13:33:33|S|1700.000000|32.770000||
B|FBY|20260421|13:33:33|S|0.807820|11.240000||
B|IREX|20260421|13:33:33|S|200.000000|30.780000||
B|IREX|20260421|13:33:33|S|200.000000|30.800000||
B|IREX|20260421|13:33:33|S|1700.000000|30.800000||
B|LULU|20260421|13:33:33|S|1.000000|166.085000||
B|MSOS|20260421|13:33:33|S|100.000000|4.340000||
B|RTX|20260421|13:33:33|S|1.000000|189.415000||
B|SLV|20260421|13:33:33|S|100.000000|69.259300||
B|SMR|20260421|13:33:33|S|1.000000|11.890000||
B|MU|20260421|13:33:34|S|37.000000|450.470000||
B|OKLO|20260421|13:33:34|S|60.000000|63.530000||
B|PLTR|20260421|13:33:34|S|1.000000|145.848900||
B|RIG|20260421|13:33:34|S|1000.000000|5.950000||
B|RKLB|20260421|13:33:34|S|10.000000|86.910000||
B|TTMI|20260421|13:33:34|S|10.000000|124.660000||
B|CONL|20260421|13:33:35|S|500.000000|8.675000||
B|IREX|20260421|13:33:35|S|200.000000|30.790000||
B|IREX|20260421|13:33:35|S|300.000000|30.790000||
B|CDNL|20260421|13:33:36|S|100.000000|48.460000||
B|CDNL|20260421|13:33:36|S|199.000000|48.470000||
B|CDNL|20260421|13:33:36|S|500.000000|48.450000||
B|INTC|20260421|13:33:36|S|5.000000|66.035000||
B|IONQ|20260421|13:33:36|S|8.000000|46.270000||
B|TQQQ|20260421|13:33:36|S|400.000000|57.560000||
B|VUG|20260421|13:33:36|S|4.000000|81.605000||
B|ASTS|20260421|13:33:37|S|32.000000|79.425000||
B|BND|20260421|13:33:37|S|10.000000|73.829300||
B|IWM|20260421|13:33:37|S|85.000000|275.040000||
B|IWM|20260421|13:33:37|S|259.000000|275.038900||
B|OPEN|20260421|13:33:37|S|200.000000|5.595000||
B|SMR|20260421|13:33:37|S|1.000000|11.880000||
B|AAPL|20260421|13:33:38|S|75.000000|266.309100||
B|ASTS|20260421|13:33:38|S|5.000000|79.425000||
B|NBIS|20260421|13:33:38|S|77.000000|158.560000||
B|VOO|20260421|13:33:38|S|300.000000|648.328100||
B|NFLX|20260421|13:33:39|S|100.000000|92.965000||
B|TIP|20260421|13:33:39|S|52.000000|111.265000||
B|BTBT|20260421|13:33:40|S|20.000000|1.570000||
B|SOUN|20260421|13:33:40|S|20.000000|7.855000||
B|TSLA|20260421|13:33:40|S|30.000000|386.490000||
B|TSLA|20260421|13:33:40|S|50.000000|386.490000||
B|USFR|20260421|13:33:40|S|20.000000|50.445000||
B|BBAI|20260421|13:33:41|S|50.000000|3.815000||
B|CVNA|20260421|13:33:41|S|50.000000|398.840000||
B|LUNR|20260421|13:33:41|S|12.000000|28.050000||
B|MU|20260421|13:33:41|S|33.000000|450.350000||
B|MU|20260421|13:33:41|S|61.000000|450.340000||
B|RKLB|20260421|13:33:41|S|7.000000|86.790000||
B|RKLB|20260421|13:33:41|S|34.000000|86.810000||
B|TARS|20260421|13:33:41|S|200.000000|64.150000||
B|ASTS|20260421|13:33:42|S|39.000000|79.438600||
B|ASTS|20260421|13:33:42|S|200.000000|79.438600||
B|ETHA|20260421|13:33:42|S|320.000000|17.348100||
B|JPM|20260421|13:33:42|S|3.000000|314.268800||
B|T|20260421|13:33:42|S|50.000000|26.275000||
B|ONDS|20260421|13:33:43|S|50.000000|10.735000||
B|ORCL|20260421|13:33:43|S|84.000000|183.296400||
B|ORLA|20260421|13:33:43|S|200.000000|15.060000||
B|TQQQ|20260421|13:33:43|S|25.000000|57.560000||
B|CCL|20260421|13:33:44|S|2.000000|27.405000||
B|CRDO|20260421|13:33:44|S|35.000000|179.750000||
B|META|20260421|13:33:44|S|7.000000|670.640000||
B|MHK|20260421|13:33:44|S|4.000000|108.492500||
B|SPY|20260421|13:33:44|S|80.000000|705.290000||
B|USAR|20260421|13:33:44|S|1.000000|23.004900||
B|CAR|20260421|13:33:45|S|1.000000|647.780000||
B|CGDV|20260421|13:33:45|S|7.000000|45.655000||
B|CRWV|20260421|13:33:46|S|766.000000|115.750000||
B|LITE|20260421|13:33:46|S|9.000000|849.750000||
B|LITE|20260421|13:33:46|S|10.000000|849.740000||
B|NFLX|20260421|13:33:46|S|200.000000|92.995000||
B|BEN|20260421|13:33:47|S|40.000000|27.325000||
B|QBTS|20260421|13:33:47|S|200.000000|20.489300||
B|SCHV|20260421|13:33:47|S|313.000000|31.950000||
B|SLV|20260421|13:33:47|S|1.000000|69.259300||
B|TWLO|20260421|13:33:47|S|100.000000|145.022400||
B|UUUU|20260421|13:33:47|S|100.000000|20.490000||
B|UUUU|20260421|13:33:47|S|500.000000|20.490000||
B|PAGS|20260421|13:33:48|S|10.000000|11.190700||
B|PULS|20260421|13:33:48|S|600.000000|49.680000||
B|TSLA|20260421|13:33:48|S|50.000000|386.637800||
B|UUUU|20260421|13:33:48|S|100.000000|20.490000||
B|AA|20260421|13:33:49|S|20.000000|65.725000||
B|AMD|20260421|13:33:49|S|35.000000|281.690000||
B|KR|20260421|13:33:49|S|100.000000|68.740000||
B|RKLB|20260421|13:33:49|S|5.000000|86.870000||
B|BYND|20260421|13:33:50|S|200.000000|1.150000||
B|NFLX|20260421|13:33:50|S|25.000000|92.985000||
B|FFAI|20260421|13:33:51|S|100.000000|0.471400||
B|GOOG|20260421|13:33:51|S|1.000000|331.340000||
B|XLG|20260421|13:33:51|S|99.000000|59.585000||
B|ORCL|20260421|13:33:52|S|95.000000|183.375000||
B|PDD|20260421|13:33:52|S|10.000000|99.470000||
B|XOM|20260421|13:33:52|S|10.000000|148.620000||
B|CRML|20260421|13:33:53|S|100.000000|10.555000||
B|HIMS|20260421|13:33:53|S|100.000000|29.557400||
B|NTES|20260421|13:33:53|S|9.000000|115.150000||
B|NTRS|20260421|13:33:53|S|100.000000|171.110000||
B|NTRS|20260421|13:33:53|S|101.000000|171.100000||
B|NTRS|20260421|13:33:53|S|1000.000000|171.190000||
B|NTRS|20260421|13:33:53|S|1500.000000|171.180000||
B|RKLB|20260421|13:33:53|S|10.000000|86.825000||
B|SOFI|20260421|13:33:53|S|1.000000|19.050000||
B|SOFI|20260421|13:33:53|S|3.000000|19.047400||
B|ZM|20260421|13:33:53|S|100.000000|91.790000||
B|ABT|20260421|13:33:54|S|60.000000|93.050000||
B|GOLD|20260421|13:33:54|S|110.000000|46.840000||
B|QBTS|20260421|13:33:54|S|80.000000|20.465000||
B|SOXL|20260421|13:33:54|S|5.000000|97.685000||
B|CAR|20260421|13:33:55|S|2.000000|647.210000||
B|SOXS|20260421|13:33:55|S|50.000000|18.295000||
B|AMC|20260421|13:33:56|S|15.000000|1.670000||
B|SMH|20260421|13:33:56|S|10.000000|464.433000||
B|ALAB|20260421|13:33:57|S|2.000000|189.420000||
B|OXY|20260421|13:33:57|S|12.000000|56.249300||
B|RTX|20260421|13:33:57|S|100.000000|189.460000||
B|TSLA|20260421|13:33:57|S|2.000000|386.517800||
B|LW|20260421|13:33:58|S|100.000000|44.990000||
B|MGM|20260421|13:33:58|S|100.000000|39.230000||
B|PEGA|20260421|13:33:58|S|200.000000|39.810000||
B|PEGA|20260421|13:33:58|S|280.000000|39.860000||
B|TEL|20260421|13:33:58|S|21.000000|248.737100||
B|TSLA|20260421|13:33:58|S|244.000000|386.570000||
B|XLO|20260421|13:33:58|S|1.000000|8.190000||
B|AMD|20260421|13:33:59|S|50.000000|281.700000||
B|UNH|20260421|13:33:59|S|1.000000|350.400000||
B|ASTS|20260421|13:34:00|S|25.000000|79.498600||
B|AU|20260421|13:34:00|S|100.000000|101.280000||
B|AU|20260421|13:34:00|S|200.000000|101.280000||
B|U|20260421|13:34:00|S|100.000000|24.895000||
B|AGQ|20260421|13:34:01|S|150.000000|121.655100||
B|ALC|20260421|13:34:01|S|100.000000|77.755000||
B|CCO|20260421|13:34:01|S|20.000000|2.380000||
B|CRWV|20260421|13:34:01|S|51.000000|115.731900||
B|FFAI|20260421|13:34:01|S|428.000000|0.478700||
B|META|20260421|13:34:01|S|3.000000|670.670000||
B|OXY|20260421|13:34:01|S|25.000000|56.250000||
B|SLV|20260421|13:34:01|S|1.000000|69.240000||
B|STRC|20260421|13:34:01|S|100.000000|99.269300||
B|MXL|20260421|13:34:02|S|100.000000|32.880000||
B|COPX|20260421|13:34:03|S|200.000000|82.590000||
B|OXY|20260421|13:34:03|S|1.000000|56.259100||
B|FIGR|20260421|13:34:04|S|40.000000|35.460000||
B|GLOB|20260421|13:34:04|S|10.000000|51.030000||
B|LUV|20260421|13:34:04|S|5.000000|40.730000||
B|PINS|20260421|13:34:04|S|20.000000|20.575000||
B|SLDP|20260421|13:34:04|S|500.000000|3.515000||
B|SNDK|20260421|13:34:04|S|177.000000|914.880000||
B|BWXT|20260421|13:34:05|S|80.000000|217.420000||
B|CF|20260421|13:34:05|S|43.000000|121.354900||
B|EQNR|20260421|13:34:05|S|200.000000|37.705000||
B|MSFT|20260421|13:34:05|S|113.000000|425.190000||
B|NVDA|20260421|13:34:05|S|767.000000|199.730100||
B|RKLB|20260421|13:34:05|S|100.000000|86.830000||
B|RZLV|20260421|13:34:05|S|1.000000|2.669800||
B|TSLA|20260421|13:34:05|S|3.000000|386.640000||
B|UAVS|20260421|13:34:05|S|10.000000|1.160000||
B|AEHR|20260421|13:34:06|S|100.000000|95.120000||
B|BHP|20260421|13:34:06|S|20.000000|77.980000||
B|KEEL|20260421|13:34:06|S|355.000000|2.835000||
B|MULL|20260421|13:34:06|S|5.000000|183.240000||
B|PDD|20260421|13:34:06|S|5.000000|99.478800||
B|BMNG|20260421|13:34:07|S|11.000000|1.469900||
B|LCID|20260421|13:34:07|S|10.000000|7.125000||
B|MSFT|20260421|13:34:07|S|5.000000|425.220000||
B|NTLA|20260421|13:34:07|S|100.000000|15.360000||
B|NU|20260421|13:34:07|S|32.000000|15.049300||
B|PINS|20260421|13:34:07|S|20.000000|20.575000||
B|TSLA|20260421|13:34:07|S|4.000000|386.590000||
B|ZTS|20260421|13:34:07|S|5.000000|119.488800||
B|AMD|20260421|13:34:08|S|100.000000|281.685000||
B|NU|20260421|13:34:08|S|27.000000|15.049300||
B|PAAS|20260421|13:34:08|S|100.000000|56.275000||
B|COPX|20260421|13:34:09|S|1.000000|82.590000||
B|TSLA|20260421|13:34:09|S|119.000000|386.600000||
B|VOO|20260421|13:34:09|S|10.000000|648.380000||
B|F|20260421|13:34:10|S|20.000000|12.830000||
B|LCID|20260421|13:34:10|S|186.000000|7.125000||
B|QQQ|20260421|13:34:10|S|10.000000|644.990000||
B|AMD|20260421|13:34:11|S|50.000000|281.730000||
B|CHTR|20260421|13:34:12|S|100.000000|245.750000||
B|NU|20260421|13:34:12|S|50.000000|15.039300||
B|NU|20260421|13:34:12|S|215.000000|15.039300||
B|VEU|20260421|13:34:12|S|3.000000|80.055000||
B|CHTR|20260421|13:34:13|S|100.000000|245.800000||
B|HOOD|20260421|13:34:13|S|12.000000|87.010700||
B|LITE|20260421|13:34:13|S|1.000000|850.260000||
B|NVDA|20260421|13:34:13|S|50.000000|199.695000||
B|SPYI|20260421|13:34:13|S|54.000000|52.335000||
B|VOO|20260421|13:34:13|S|0.015420|648.450000||
B|ZTS|20260421|13:34:13|S|1.000000|119.562600||
B|COIN|20260421|13:34:14|S|21.000000|197.100000||
B|CRDO|20260421|13:34:14|S|1.000000|179.810000||
B|META|20260421|13:34:14|S|25.000000|670.705800||
B|SMCI|20260421|13:34:14|S|636.000000|28.980000||
B|TSLA|20260421|13:34:14|S|7.000000|386.640000||
B|EEM|20260421|13:34:16|S|79.000000|62.515000||
B|GRAB|20260421|13:34:16|S|18.000000|4.090000||
B|HOOD|20260421|13:34:16|S|19.000000|87.030000||
B|HOOD|20260421|13:34:16|S|499.000000|87.030000||
B|SWK|20260421|13:34:16|S|150.000000|76.350000||
B|TQQQ|20260421|13:34:16|S|15.000000|57.570000||
B|USFR|20260421|13:34:16|S|36.000000|50.445000||
B|WW|20260421|13:34:16|S|1900.000000|9.250000||
B|Z|20260421|13:34:16|S|11.000000|46.603700||
B|CAT|20260421|13:34:17|S|1.000000|804.491000||
B|CRWV|20260421|13:34:17|S|20.000000|115.690000||
B|ENPH|20260421|13:34:17|S|66.000000|33.948800||
B|FFAI|20260421|13:34:17|S|300.000000|0.471800||
B|KOLD|20260421|13:34:17|S|150.000000|25.167600||
B|ORCL|20260421|13:34:17|S|100.000000|183.448100||
B|SPY|20260421|13:34:17|S|20.000000|705.320900||
B|TSLA|20260421|13:34:17|S|100.000000|386.705000||
B|UMAC|20260421|13:34:17|S|20.000000|15.345000||
B|F|20260421|13:34:18|S|18.000000|12.830000||
B|META|20260421|13:34:18|S|200.000000|670.810000||
B|POET|20260421|13:34:18|S|190.000000|10.150000||
B|INTC|20260421|13:34:19|S|100.000000|66.055000||
B|NU|20260421|13:34:19|S|13.000000|15.039300||
B|SNYR|20260421|13:34:19|S|500.000000|0.479600||
B|RIOT|20260421|13:34:20|S|100.000000|17.625000||
B|LITX|20260421|13:34:21|S|2.000000|40.900000||
B|MSTR|20260421|13:34:21|S|1.000000|165.170000||
B|RKLB|20260421|13:34:21|S|8.000000|86.815000||
B|RZLV|20260421|13:34:21|S|10.000000|2.669900||
B|COHR|20260421|13:34:22|S|22.000000|346.800000||
B|MRNA|20260421|13:34:22|S|50.000000|54.730000||
B|MSFT|20260421|13:34:22|S|0.050000|425.340000||
B|ORCL|20260421|13:34:22|S|50.000000|183.548500||
B|RKLB|20260421|13:34:22|S|60.000000|86.855000||
B|TLN|20260421|13:34:22|S|1.000000|334.431000||
B|ASTX|20260421|13:34:23|S|100.000000|31.950000||
B|ASTX|20260421|13:34:23|S|100.000000|31.980000||
B|ASTX|20260421|13:34:23|S|200.000000|31.940000||
B|HOOD|20260421|13:34:23|S|400.000000|87.050000||
B|NTES|20260421|13:34:23|S|1.000000|115.130000||
B|NVDA|20260421|13:34:23|S|100.000000|199.760000||
B|TNYA|20260421|13:34:23|S|945.000000|0.698800||
B|AMZU|20260421|13:34:24|S|400.000000|38.865000||
B|HIMS|20260421|13:34:24|S|600.000000|29.537600||
B|MU|20260421|13:34:24|S|200.000000|450.490000||
B|NU|20260421|13:34:24|S|10.000000|15.039300||
B|OKLO|20260421|13:34:24|S|6.000000|63.537700||
B|ORCL|20260421|13:34:24|S|50.000000|183.530000||
B|MMM|20260421|13:34:25|S|2.000000|148.230000||
B|MMM|20260421|13:34:25|S|5.000000|148.205000||
B|XLRE|20260421|13:34:25|S|3.000000|43.870000||
B|FFAI|20260421|13:34:26|S|100.000000|0.472100||
B|RCAT|20260421|13:34:26|S|20.000000|12.760000||
B|USAR|20260421|13:34:26|S|100.000000|23.030000||
B|ZS|20260421|13:34:26|S|40.000000|139.820000||
B|OXY|20260421|13:34:27|S|100.000000|56.200000||
B|OXY|20260421|13:34:27|S|300.000000|56.192400||
B|AMD|20260421|13:34:28|S|4.000000|281.765600||
B|CDNA|20260421|13:34:28|S|1.000000|20.920000||
B|NFLX|20260421|13:34:28|S|140.000000|92.999300||
B|RDW|20260421|13:34:28|S|100.000000|10.525000||
B|HIMX|20260421|13:34:29|S|1000.000000|11.480000||
B|INFY|20260421|13:34:29|S|40.000000|14.075000||
B|MU|20260421|13:34:29|S|100.000000|450.185000||
B|NTES|20260421|13:34:29|S|1.000000|115.130000||
B|QCOM|20260421|13:34:29|S|10.000000|136.528300||
B|SNDK|20260421|13:34:29|S|1.000000|913.700000||
B|VIST|20260421|13:34:29|S|44.000000|67.670000||
B|VIST|20260421|13:34:29|S|79.000000|67.690000||
B|VIST|20260421|13:34:29|S|123.000000|67.680000||
B|MBOT|20260421|13:34:30|S|25.000000|2.175000||
B|TSLQ|20260421|13:34:30|S|182.000000|21.910700||
B|VUG|20260421|13:34:30|S|40.000000|81.610000||
B|ENPH|20260421|13:34:31|S|300.000000|33.905000||
B|USO|20260421|13:34:31|S|100.000000|126.760000||
B|VGMS|20260421|13:34:31|S|2.000000|51.495000||
B|DXCM|20260421|13:34:32|S|11.000000|62.780000||
B|FAF|20260421|13:34:32|S|100.000000|66.440000||
B|FIG|20260421|13:34:32|S|53.000000|19.019300||
B|HIMS|20260421|13:34:32|S|600.000000|29.525000||
B|TGT|20260421|13:34:32|S|30.000000|132.100000||
B|USAR|20260421|13:34:32|S|1000.000000|22.995000||
B|AAL|20260421|13:34:33|S|100.000000|11.735000||
B|CAR|20260421|13:34:33|S|5.000000|648.810000||
B|DELL|20260421|13:34:33|S|70.000000|211.130000||
B|GLDG|20260421|13:34:33|S|4.000000|1.240000||
B|GME|20260421|13:34:33|S|1.000000|24.620700||
B|HPQ|20260421|13:34:33|S|1.000000|21.025000||
B|JD|20260421|13:34:33|S|7.000000|30.515000||
B|KEY|20260421|13:34:33|S|1.000000|22.250700||
B|MGM|20260421|13:34:33|S|300.000000|39.230000||
B|MP|20260421|13:34:33|S|20.000000|65.880000||
B|WIX|20260421|13:34:33|S|20.000000|76.280000||
B|AMC|20260421|13:34:34|S|1.000000|1.675000||
B|AMC|20260421|13:34:34|S|1.000000|1.675000||
B|APA|20260421|13:34:34|S|1.000000|37.260700||
B|DAL|20260421|13:34:34|S|1.000000|69.900000||
B|EQX|20260421|13:34:34|S|20.000000|14.410000||
B|F|20260421|13:34:34|S|1.000000|12.835000||
B|IREN|20260421|13:34:34|S|1.000000|46.290000||
B|OPEN|20260421|13:34:34|S|1.000000|5.590700||
B|PFE|20260421|13:34:34|S|1.000000|27.475000||
B|PINS|20260421|13:34:34|S|1.000000|20.565000||
B|SMR|20260421|13:34:34|S|2.000000|11.870000||
B|SPY|20260421|13:34:34|S|0.014170|705.240000||
B|T|20260421|13:34:34|S|1.000000|26.255000||
B|TSLA|20260421|13:34:34|S|110.000000|386.490000||
B|VOO|20260421|13:34:34|S|69.000000|648.340000||
B|WBD|20260421|13:34:34|S|1.000000|27.400700||
B|ALAB|20260421|13:34:35|S|100.000000|189.440000||
B|BAX|20260421|13:34:35|S|1.000000|18.560700||
B|BMY|20260421|13:34:35|S|1.000000|59.420700||
B|CTRA|20260421|13:34:35|S|1.000000|31.785000||
B|CWK|20260421|13:34:35|S|4.000000|14.590000||
B|FITB|20260421|13:34:35|S|1.000000|51.100700||
B|FSLR|20260421|13:34:35|S|5.000000|187.780000||
B|GME|20260421|13:34:35|S|1.000000|24.620700||
B|MSFT|20260421|13:34:35|S|5.000000|425.200000||
B|NVDA|20260421|13:34:35|S|500.000000|199.635000||
B|PFF|20260421|13:34:35|S|127.000000|31.310000||
B|RTX|20260421|13:34:35|S|5.000000|189.240000||
B|ASTS|20260421|13:34:36|S|89.000000|79.557300||
B|CRCL|20260421|13:34:36|S|100.000000|98.795000||
B|DE|20260421|13:34:36|S|53.000000|590.240000||
B|LCID|20260421|13:34:36|S|1.000000|7.115000||
B|PFE|20260421|13:34:36|S|1.000000|27.470700||
B|PLUG|20260421|13:34:36|S|1.000000|3.070000||
B|T|20260421|13:34:36|S|1.000000|26.255000||
B|INSM|20260421|13:34:37|S|2.000000|143.280000||
B|TMDE|20260421|13:34:37|S|450.000000|1.375000||
B|TSLA|20260421|13:34:37|S|3.000000|386.440000||
B|GERN|20260421|13:34:38|S|1111.000000|1.480000||
B|NKE|20260421|13:34:38|S|65.000000|46.285000||
B|RDW|20260421|13:34:38|S|900.000000|10.505000||
B|SYM|20260421|13:34:38|S|20.000000|63.500000||
B|TQQQ|20260421|13:34:38|S|150.000000|57.520000||
B|DIS|20260421|13:34:39|S|3.000000|104.492800||
B|SCO|20260421|13:34:39|S|100.000000|7.710000||
B|SLV|20260421|13:34:39|S|943.000000|69.205000||
B|SPY|20260421|13:34:39|S|80.000000|705.200000||
B|SPY|20260421|13:34:39|S|80.000000|705.220000||
B|SPY|20260421|13:34:39|S|80.000000|705.240000||
B|ZS|20260421|13:34:39|S|40.000000|139.889600||
B|EQR|20260421|13:34:40|S|20.000000|62.210000||
B|KTOS|20260421|13:34:40|S|10.000000|68.137600||
B|TSLA|20260421|13:34:40|S|10.000000|386.467300||
B|UNH|20260421|13:34:40|S|2.000000|350.572000||
B|WDC|20260421|13:34:41|S|2.000000|381.740000||
B|NU|20260421|13:34:42|S|1.000000|15.039300||
B|ONDS|20260421|13:34:42|S|50.000000|10.735000||
B|TTWO|20260421|13:34:42|S|5.000000|216.320000||
B|EWJ|20260421|13:34:43|S|70.000000|87.455000||
B|GOOGL|20260421|13:34:43|S|2.000000|332.998800||
B|MU|20260421|13:34:43|S|100.000000|450.290000||
B|NFLX|20260421|13:34:43|S|100.000000|93.007400||
B|NU|20260421|13:34:43|S|21.000000|15.039300||
B|RFIX|20260421|13:34:43|S|74.000000|38.600000||
B|APP|20260421|13:34:44|S|2.000000|472.200000||
B|CRWD|20260421|13:34:44|S|34.000000|449.960000||
B|GEHC|20260421|13:34:44|S|45.000000|72.820000||
B|INTC|20260421|13:34:44|S|30.000000|66.000000||
B|LI|20260421|13:34:44|S|20.000000|18.545000||
B|MP|20260421|13:34:44|S|121.000000|66.080000||
B|NOW|20260421|13:34:44|S|144.000000|101.014600||
B|PBR|20260421|13:34:44|S|100.000000|21.215000||
B|PLUG|20260421|13:34:44|S|2676.000000|3.070100||
B|PSQ|20260421|13:34:44|S|3.000000|28.865000||
B|RZLV|20260421|13:34:44|S|20.000000|2.660000||
B|SEDG|20260421|13:34:44|S|50.000000|40.790000||
B|ADI|20260421|13:34:45|S|40.000000|376.770000||
B|BURU|20260421|13:34:45|S|100.000000|0.259600||
B|IBM|20260421|13:34:45|S|25.000000|256.047300||
B|IREN|20260421|13:34:45|S|20.000000|46.299000||
B|TNXP|20260421|13:34:45|S|101.000000|13.800000||
B|ASTS|20260421|13:34:46|S|1.000000|79.590000||
B|CAR|20260421|13:34:46|S|9.000000|649.130000||
B|INSM|20260421|13:34:46|S|1.000000|143.383500||
B|NEM|20260421|13:34:46|S|10.000000|110.110000||
B|NOW|20260421|13:34:46|S|10.000000|101.010000||
B|SOXS|20260421|13:34:46|S|500.000000|18.325000||
B|ORCL|20260421|13:34:47|S|150.000000|183.310000||
B|MRVL|20260421|13:34:48|S|60.000000|150.830000||
B|SNDK|20260421|13:34:48|S|20.000000|913.870000||
B|SOXS|20260421|13:34:48|S|2100.000000|18.325000||
B|GS|20260421|13:34:49|S|500.000000|925.080000||
B|LRCX|20260421|13:34:49|S|10.000000|260.285000||
B|MU|20260421|13:34:49|S|100.000000|450.040000||
B|VIST|20260421|13:34:49|S|15.000000|67.663500||
B|OKLO|20260421|13:34:50|S|20.000000|63.400000||
B|ASTS|20260421|13:34:51|S|20.000000|79.568300||
B|ASTS|20260421|13:34:51|S|100.000000|79.568300||
B|UNH|20260421|13:34:51|S|50.000000|351.074100||
B|HOOD|20260421|13:34:52|S|6.000000|87.050000||
B|IONQ|20260421|13:34:52|S|10.000000|46.230000||
B|SPXL|20260421|13:34:52|S|1.000000|233.812000||
B|ASML|20260421|13:34:53|S|0.004100|1460.780000||
B|BLK|20260421|13:34:53|S|20.000000|1042.830000||
B|IBRX|20260421|13:34:53|S|50.000000|8.005000||
B|MSFT|20260421|13:34:53|S|10.000000|425.270000||
B|TTD|20260421|13:34:53|S|21.000000|23.365000||
B|ACHR|20260421|13:34:54|S|15.000000|5.920000||
B|ARQQ|20260421|13:34:54|S|1.000000|15.090000||
B|GLUE|20260421|13:34:54|S|2.000000|20.330000||
B|NBIS|20260421|13:34:54|S|200.000000|158.420000||
B|NFLX|20260421|13:34:54|E|50.000000|93.000000||
B|SGOV|20260421|13:34:54|S|200.000000|100.589300||
B|CLMT|20260421|13:34:55|S|25.000000|32.455000||
B|HOOD|20260421|13:34:55|S|200.000000|87.070000||
B|HOOD|20260421|13:34:55|S|311.000000|87.060000||
B|HOOD|20260421|13:34:55|S|520.000000|87.070000||
B|HOOD|20260421|13:34:55|S|539.000000|87.070000||
B|NFLX|20260421|13:34:55|S|100.000000|92.989300||
B|AMD|20260421|13:34:56|S|20.000000|281.670000||
B|ELF|20260421|13:34:56|S|300.000000|67.950000||
B|JD|20260421|13:34:56|S|150.000000|30.519300||
B|PCG|20260421|13:34:56|S|10.000000|17.127500||
B|TSMX|20260421|13:34:56|S|30.000000|66.140000||
B|BRK/B|20260421|13:34:57|S|2.000000|469.305000||
B|CAR|20260421|13:34:57|S|1.000000|650.025000||
B|COIN|20260421|13:34:57|S|20.000000|197.100000||
B|META|20260421|13:34:57|S|100.000000|671.070000||
B|NU|20260421|13:34:57|S|60.000000|15.040000||
B|NU|20260421|13:34:57|S|69.000000|15.039300||
B|MSTR|20260421|13:34:58|S|2.000000|164.985000||
B|ORCL|20260421|13:34:58|S|2.000000|183.290000||
B|RXRX|20260421|13:34:58|S|2000.000000|3.597400||
B|TGT|20260421|13:34:58|S|30.000000|132.100000||
B|GRPN|20260421|13:34:59|S|50.000000|16.230000||
B|PLAB|20260421|13:34:59|S|30.000000|49.980000||
B|CCJ|20260421|13:35:00|S|10.000000|117.700000||
B|FIG|20260421|13:35:00|S|900.000000|19.000000||
B|QQQ|20260421|13:35:00|S|47.000000|644.821200||
B|SPY|20260421|13:35:00|S|1.000000|705.210000||
B|SPY|20260421|13:35:00|S|80.000000|705.220000||
B|UAL|20260421|13:35:00|S|1100.000000|97.220000||
B|VOO|20260421|13:35:00|S|47.000000|648.325000||
B|XNDU|20260421|13:35:00|S|100.000000|22.225000||
B|BE|20260421|13:35:01|S|27.000000|228.575000||
B|FIG|20260421|13:35:01|S|100.000000|19.005000||
B|MSTR|20260421|13:35:01|S|34.000000|165.000000||
B|MSTR|20260421|13:35:01|S|226.000000|164.970000||
B|AAL|20260421|13:35:02|S|20.000000|11.740000||
B|FIG|20260421|13:35:02|S|10.000000|19.005000||
B|FIG|20260421|13:35:02|S|100.000000|19.005000||
B|INTC|20260421|13:35:02|S|200.000000|66.005000||
B|LIMN|20260421|13:35:02|S|88.000000|0.210000||
B|SKM|20260421|13:35:02|S|20.000000|38.550000||
B|SPIR|20260421|13:35:03|S|10.000000|18.700000||
B|UNH|20260421|13:35:03|S|10.000000|350.922900||
B|USAR|20260421|13:35:03|S|20.000000|23.005000||
B|WEEI|20260421|13:35:03|S|1.000000|23.135000||
B|BHP|20260421|13:35:04|S|2.000000|77.890000||
B|FIG|20260421|13:35:04|S|100.000000|19.020000||
B|GDXU|20260421|13:35:04|S|5.000000|214.991000||
B|JD|20260421|13:35:04|S|200.000000|30.515000||
B|ORCL|20260421|13:35:04|S|5.000000|183.270000||
B|BITU|20260421|13:35:05|S|100.000000|14.185000||
B|GNRC|20260421|13:35:05|S|50.000000|214.680000||
B|INV|20260421|13:35:05|S|100.000000|6.050000||
B|MKC|20260421|13:35:05|S|1.000000|52.190000||
B|BTI|20260421|13:35:06|S|1.000000|55.215000||
B|CAG|20260421|13:35:06|S|1.000000|14.605000||
B|COIN|20260421|13:35:06|S|3.000000|196.990000||
B|FIG|20260421|13:35:06|S|400.000000|19.015000||
B|PDD|20260421|13:35:06|S|2.000000|99.470000||
B|UUUU|20260421|13:35:06|S|100.000000|20.460000||
B|VC|20260421|13:35:06|S|5.000000|102.770000||
B|XLE|20260421|13:35:06|S|400.000000|55.725000||
B|APP|20260421|13:35:07|S|8.000000|471.930000||
B|BE|20260421|13:35:07|S|6.000000|228.530000||
B|BWXT|20260421|13:35:07|S|7.000000|217.070000||
B|BYND|20260421|13:35:07|S|15.000000|1.145000||
B|IEMG|20260421|13:35:07|S|8.000000|76.750000||
B|MU|20260421|13:35:07|S|400.000000|449.935000||
B|QBTS|20260421|13:35:07|S|300.000000|20.455000||
B|SNDK|20260421|13:35:07|S|210.000000|913.495000||
B|TM|20260421|13:35:07|S|5.000000|204.620000||
B|SOXL|20260421|13:35:08|S|7.000000|97.470000||
B|SOXL|20260421|13:35:08|S|7.000000|97.480000||
B|SOXL|20260421|13:35:08|S|44.000000|97.469100||
B|CHWY|20260421|13:35:09|S|100.000000|27.999300||
B|OKLO|20260421|13:35:09|S|800.000000|63.380000||
B|SOXL|20260421|13:35:09|S|58.000000|97.485000||
B|STRC|20260421|13:35:09|S|10.000000|99.259300||
B|ALAB|20260421|13:35:10|S|10.000000|189.580000||
B|FAF|20260421|13:35:10|S|100.000000|66.440000||
B|U|20260421|13:35:10|S|100.000000|24.865000||
B|U|20260421|13:35:10|S|497.000000|24.867400||
B|ZM|20260421|13:35:10|S|60.000000|91.730000||
B|CMG|20260421|13:35:11|S|40.000000|35.885000||
B|DBC|20260421|13:35:11|S|1.000000|29.085000||
B|FSLR|20260421|13:35:11|S|20.000000|187.710000||
B|OKLO|20260421|13:35:11|S|100.000000|63.380000||
B|OLPX|20260421|13:35:11|S|20.000000|2.030000||
B|SOXS|20260421|13:35:11|S|598.000000|18.335000||
B|BTI|20260421|13:35:12|S|2.000000|55.205000||
B|HUT|20260421|13:35:12|S|5.000000|76.963300||
B|KTOS|20260421|13:35:12|S|5.000000|68.137600||
B|MLI|20260421|13:35:12|S|2.000000|131.890000||
B|RZLV|20260421|13:35:12|S|1.000000|2.660000||
B|RZLV|20260421|13:35:12|S|2.000000|2.660000||
B|GGLL|20260421|13:35:13|S|120.000000|103.640000||
B|UVXY|20260421|13:35:13|S|200.000000|39.750000||
B|UVXY|20260421|13:35:14|S|40.000000|39.760000||
B|TSLA|20260421|13:35:15|S|40.000000|386.458800||
B|YSS|20260421|13:35:15|S|24.000000|41.550000||
B|ARQQ|20260421|13:35:17|S|1.000000|15.090000||
B|HIMS|20260421|13:35:17|S|20.000000|29.490000||
B|HPQ|20260421|13:35:17|S|5.000000|21.005000||
B|MAGS|20260421|13:35:17|S|24.000000|65.445000||
B|OLPX|20260421|13:35:17|S|25.000000|2.030000||
B|PDBC|20260421|13:35:17|S|46.000000|17.329300||
B|QLD|20260421|13:35:17|S|10.000000|75.769300||
B|SKYQ|20260421|13:35:17|S|10.000000|9.600000||
B|SPY|20260421|13:35:17|S|100.000000|705.110700||
B|ZS|20260421|13:35:17|S|40.000000|139.710000||
B|ASTS|20260421|13:35:18|S|2.000000|79.468600||
B|CAR|20260421|13:35:18|S|10.000000|654.941000||
B|GOOGL|20260421|13:35:18|S|6.000000|333.015000||
B|GOOGL|20260421|13:35:18|S|8.000000|333.015000||
B|RIG|20260421|13:35:18|S|100.000000|5.950000||
B|U|20260421|13:35:18|S|35.000000|24.865000||
B|AVGO|20260421|13:35:19|S|50.000000|400.830000||
B|BIDU|20260421|13:35:19|S|1.000000|123.590000||
B|IONQ|20260421|13:35:19|S|100.000000|46.170000||
B|NU|20260421|13:35:19|S|1.000000|15.039300||
B|FIGS|20260421|13:35:20|S|100.000000|15.730000||
B|OBE|20260421|13:35:20|S|100.000000|11.415000||
B|AMD|20260421|13:35:21|S|42.000000|281.690000||
B|APA|20260421|13:35:21|S|568.000000|37.259900||
B|CMG|20260421|13:35:21|S|2.000000|35.875000||
B|ING|20260421|13:35:21|S|20.000000|28.599800||
B|MSFT|20260421|13:35:21|S|6.000000|425.170000||
B|SLV|20260421|13:35:21|S|34.000000|69.235000||
B|TAP|20260421|13:35:21|S|20.000000|43.940000||
B|AAOI|20260421|13:35:22|S|100.000000|156.530000||
B|AAOI|20260421|13:35:22|S|800.000000|156.520000||
B|AMD|20260421|13:35:22|S|50.000000|281.700000||
B|ASM|20260421|13:35:22|S|20.000000|7.035000||
B|BCS|20260421|13:35:22|S|42.000000|23.500000||
B|CPRX|20260421|13:35:22|S|100.000000|25.735000||
B|GEV|20260421|13:35:22|S|20.000000|996.230000||
B|GEV|20260421|13:35:22|S|100.000000|996.071000||
B|SERV|20260421|13:35:22|S|200.000000|9.755000||
B|TSM|20260421|13:35:22|S|40.000000|366.290000||
B|CAR|20260421|13:35:23|S|22.000000|654.475000||
B|FIGG|20260421|13:35:23|S|5000.000000|0.925500||
B|NEE|20260421|13:35:23|S|400.000000|91.327300||
B|SMR|20260421|13:35:23|S|500.000000|11.865000||
B|SYRE|20260421|13:35:23|S|50.000000|71.145000||
B|GRRR|20260421|13:35:24|S|114.000000|13.880000||
B|OKLO|20260421|13:35:24|S|84.000000|63.380000||
B|SETM|20260421|13:35:24|S|30.000000|37.020000||
B|GOOGL|20260421|13:35:25|S|2.000000|333.094800||
B|KO|20260421|13:35:25|S|1.000000|75.070700||
B|NFLX|20260421|13:35:25|S|8.000000|92.980000||
B|PANW|20260421|13:35:25|S|2.000000|174.485000||
B|TVTX|20260421|13:35:25|S|11.000000|39.145000||
B|CTNT|20260421|13:35:26|S|29200.000000|0.039300||
B|DSL|20260421|13:35:26|S|600.000000|11.069300||
B|GOOGL|20260421|13:35:26|S|16.000000|333.089300||
B|OXY|20260421|13:35:26|S|100.000000|56.239300||
B|SOXS|20260421|13:35:26|S|100.000000|18.329300||
B|TTWO|20260421|13:35:26|S|100.000000|216.340000||
B|BCS|20260421|13:35:27|S|39.000000|23.499300||
B|CCL|20260421|13:35:27|S|50.000000|27.408200||
B|DUOL|20260421|13:35:27|S|5.000000|103.160000||
B|GPC|20260421|13:35:27|S|4.000000|114.250000||
B|SCHD|20260421|13:35:27|S|30.000000|31.059300||
B|SIDU|20260421|13:35:27|S|10.000000|3.705000||
B|SLV|20260421|13:35:27|S|136.000000|69.255000||
B|APP|20260421|13:35:28|S|1.000000|471.860000||
B|CAR|20260421|13:35:28|S|1.000000|653.980000||
B|IREN|20260421|13:35:28|S|50.000000|46.254900||
B|META|20260421|13:35:28|S|19.000000|670.735000||
B|MP|20260421|13:35:28|S|100.000000|66.010000||
B|EWY|20260421|13:35:29|S|1.000000|148.442200||
B|GLD|20260421|13:35:29|S|2.000000|432.215000||
B|HIMX|20260421|13:35:29|S|100.000000|11.520000||
B|NVTS|20260421|13:35:29|S|80.000000|15.215000||
B|SPY|20260421|13:35:29|S|29.000000|705.170000||
B|BBAI|20260421|13:35:30|S|25.000000|3.810000||
B|MAAS|20260421|13:35:30|S|100.000000|8.785000||
B|MSTR|20260421|13:35:30|S|2.000000|165.157800||
B|PTEN|20260421|13:35:30|S|2000.000000|10.570000||
B|UUUU|20260421|13:35:30|S|50.000000|20.450000||
B|XLV|20260421|13:35:30|S|41.000000|146.240000||
B|ZS|20260421|13:35:30|S|40.000000|139.919300||
B|CAR|20260421|13:35:31|S|10.000000|653.975000||
B|FRO|20260421|13:35:31|S|28.000000|35.720000||
B|META|20260421|13:35:31|S|25.000000|670.673700||
B|SOXL|20260421|13:35:31|S|297.000000|97.533100||
B|XLE|20260421|13:35:31|S|10.000000|55.715000||
B|ADI|20260421|13:35:32|S|20.000000|376.850000||
B|CAR|20260421|13:35:32|S|17.000000|653.980000||
B|SLV|20260421|13:35:32|S|1.000000|69.250000||
B|TSLA|20260421|13:35:32|S|90.000000|386.505000||
B|ESAB|20260421|13:35:33|S|20.000000|106.860000||
B|MA|20260421|13:35:33|S|10.000000|512.230000||
B|BABA|20260421|13:35:34|S|6.000000|135.447900||
B|FAF|20260421|13:35:34|S|99.000000|66.500000||
B|FAF|20260421|13:35:34|S|100.000000|66.490000||
B|TQQQ|20260421|13:35:34|S|20.000000|57.519300||
B|ARR|20260421|13:35:35|S|85.000000|17.495000||
B|BCS|20260421|13:35:35|S|532.000000|23.485000||
B|CAR|20260421|13:35:35|S|5.000000|654.890000||
B|NBIS|20260421|13:35:36|S|12.000000|158.340000||
B|PNNT|20260421|13:35:36|S|1.000000|4.595000||
B|PYPL|20260421|13:35:36|S|1.000000|51.015000||
B|TQQQ|20260421|13:35:36|S|20.000000|57.505000||
B|QCOM|20260421|13:35:37|S|3.000000|136.458600||
B|TSLA|20260421|13:35:37|S|67.000000|386.460000||
B|AAPL|20260421|13:35:38|S|100.000000|266.255000||
B|CAR|20260421|13:35:38|S|10.000000|654.160000||
B|CMG|20260421|13:35:38|S|30.000000|35.875000||
B|RGTI|20260421|13:35:38|S|1540.000000|18.469400||
B|SOUN|20260421|13:35:38|S|50.000000|7.845000||
B|SOXL|20260421|13:35:38|S|200.000000|97.550000||
B|SOXX|20260421|13:35:38|S|50.000000|419.910000||
B|SOXX|20260421|13:35:38|S|50.000000|419.911500||
B|UBER|20260421|13:35:38|S|100.000000|77.330000||
B|CONL|20260421|13:35:39|S|20.000000|8.695000||
B|HLI|20260421|13:35:39|S|6.000000|160.350000||
B|PLTZ|20260421|13:35:39|S|158.000000|28.069500||
B|RKLB|20260421|13:35:39|S|100.000000|86.700000||
B|INTC|20260421|13:35:40|S|100.000000|66.050000||
B|ORCL|20260421|13:35:40|S|50.000000|183.368400||
B|STEP|20260421|13:35:40|S|19.000000|55.210000||
B|EWT|20260421|13:35:41|S|200.000000|83.695000||
B|SMR|20260421|13:35:41|S|1.000000|11.860000||
B|SMR|20260421|13:35:41|S|9.000000|11.860000||
B|TSLA|20260421|13:35:41|S|100.000000|386.360000||
B|ACGL|20260421|13:35:42|S|68.000000|98.465000||
B|AMZN|20260421|13:35:42|S|2.000000|251.930000||
B|DUOL|20260421|13:35:42|S|80.000000|103.140000||
B|GEV|20260421|13:35:42|S|1.000000|996.290000||
B|GOOGL|20260421|13:35:42|S|4.000000|332.952300||
B|HUBS|20260421|13:35:42|S|40.000000|230.400000||
B|SCHF|20260421|13:35:42|S|32.000000|26.295000||
B|CONL|20260421|13:35:43|S|160.000000|8.695000||
B|INTC|20260421|13:35:43|S|200.000000|66.055000||
B|KYTX|20260421|13:35:43|S|100.000000|10.005000||
B|KYTX|20260421|13:35:43|S|1700.000000|10.020000||
B|TSLA|20260421|13:35:43|S|389.000000|386.365000||
B|WSC|20260421|13:35:43|S|26.000000|21.545000||
B|SLV|20260421|13:35:44|S|0.288760|69.260000||
B|VTIX|20260421|13:35:44|S|20.000000|6.870000||
B|YINN|20260421|13:35:44|S|700.000000|36.060000||
B|ASND|20260421|13:35:45|S|20.000000|238.360000||
B|CAR|20260421|13:35:45|S|12.000000|652.930000||
B|MCD|20260421|13:35:45|S|5.000000|302.120000||
B|OCGN|20260421|13:35:45|S|100.000000|1.795000||
B|OKLO|20260421|13:35:45|S|200.000000|63.250000||
B|OKLO|20260421|13:35:45|S|300.000000|63.242600||
B|RXRX|20260421|13:35:45|S|10.000000|3.590000||
B|SMR|20260421|13:35:45|S|5.000000|11.850000||
B|VXUS|20260421|13:35:45|S|6.000000|82.217500||
B|WPM|20260421|13:35:45|S|3.000000|143.470000||
B|CAR|20260421|13:35:46|S|2.000000|653.500000||
B|CAR|20260421|13:35:46|S|3.000000|653.500000||
B|DNUT|20260421|13:35:46|S|10.000000|3.900000||
B|GE|20260421|13:35:46|S|100.000000|284.620000||
B|GFS|20260421|13:35:46|S|300.000000|58.750000||
B|OKLO|20260421|13:35:46|S|1.000000|63.280000||
B|RGA|20260421|13:35:46|S|6.000000|209.340000||
B|SOXS|20260421|13:35:46|S|1600.000000|18.335000||
B|VOYA|20260421|13:35:46|S|5.000000|75.200000||
B|CAR|20260421|13:35:47|S|2.000000|652.780000||
B|PLTR|20260421|13:35:47|S|100.000000|145.835000||
B|QBTS|20260421|13:35:47|S|50.000000|20.395000||
B|QDEL|20260421|13:35:47|S|20.000000|11.915000||
B|BATL|20260421|13:35:48|S|100.000000|4.300000||
B|LIT|20260421|13:35:48|S|100.000000|83.400000||
B|ORCL|20260421|13:35:48|S|30.000000|183.240000||
B|PL|20260421|13:35:48|S|100.000000|37.790000||
B|SMR|20260421|13:35:48|S|300.000000|11.849800||
B|SOFI|20260421|13:35:48|S|0.525210|19.040000||
B|SQQQ|20260421|13:35:48|S|283.000000|57.510000||
B|TOYO|20260421|13:35:48|S|13.000000|13.251700||
B|TQQQ|20260421|13:35:48|S|100.000000|57.475000||
B|BDC|20260421|13:35:49|S|1.000000|133.010000||
B|CAR|20260421|13:35:49|S|3.000000|653.500000||
B|AMLX|20260421|13:35:50|S|100.000000|17.635000||
B|DHR|20260421|13:35:50|S|4.000000|190.630000||
B|NBIS|20260421|13:35:50|S|1.000000|158.225000||
B|NRG|20260421|13:35:50|S|10.000000|150.806100||
B|PPTA|20260421|13:35:50|S|100.000000|31.045000||
B|SQQQ|20260421|13:35:50|S|100.000000|57.505000||
B|UVIX|20260421|13:35:50|S|20.000000|5.965000||
B|VKTX|20260421|13:35:50|S|5.000000|33.745000||
B|BKSY|20260421|13:35:51|S|20.000000|39.080000||
B|CAR|20260421|13:35:51|S|1.000000|653.500000||
B|EWT|20260421|13:35:51|S|200.000000|83.695000||
B|QBTS|20260421|13:35:51|S|4.000000|20.397400||
B|TBIL|20260421|13:35:51|S|18.000000|49.950000||
B|TSLA|20260421|13:35:51|S|65.000000|386.360000||
B|UVIX|20260421|13:35:51|S|400.000000|5.965000||
B|AU|20260421|13:35:52|S|30.000000|101.370000||
B|DPZ|20260421|13:35:52|S|2.000000|369.030000||
B|LUNR|20260421|13:35:52|S|10.000000|27.900000||
B|META|20260421|13:35:52|S|27.000000|670.580000||
B|MU|20260421|13:35:52|S|10.000000|449.600000||
B|RDDT|20260421|13:35:52|S|5.000000|158.300000||
B|ZM|20260421|13:35:52|S|34.000000|91.660000||
B|AAPL|20260421|13:35:53|S|1.000000|266.219000||
B|AFRM|20260421|13:35:53|S|100.000000|65.010000||
B|MU|20260421|13:35:53|S|2.000000|449.580000||
B|CVX|20260421|13:35:54|S|1.000000|185.290000||
B|HIMS|20260421|13:35:54|S|34.000000|29.490000||
B|IONQ|20260421|13:35:54|S|28.000000|46.090000||
B|MRK|20260421|13:35:54|S|3.000000|112.430000||
B|SNDK|20260421|13:35:54|S|58.000000|912.029000||
B|SNDK|20260421|13:35:54|S|206.000000|912.050000||
B|SOXL|20260421|13:35:54|S|100.000000|97.478800||
B|ADI|20260421|13:35:55|S|20.000000|376.930000||
B|BA|20260421|13:35:55|S|100.000000|219.990000||
B|JD|20260421|13:35:55|S|5.000000|30.515000||
B|NVO|20260421|13:35:55|S|20.000000|38.989300||
B|TSLA|20260421|13:35:55|S|1.000000|386.367800||
B|CRCL|20260421|13:35:56|S|8.000000|98.810000||
B|CRML|20260421|13:35:56|S|15.000000|10.535000||
B|ELF|20260421|13:35:56|S|100.000000|67.930000||
B|GOOG|20260421|13:35:56|S|5.000000|331.180000||
B|MDB|20260421|13:35:56|S|4.000000|262.330000||
B|SPXU|20260421|13:35:56|S|200.000000|44.535000||
B|TSM|20260421|13:35:56|S|143.000000|366.300000||
B|UUUU|20260421|13:35:56|S|80.000000|20.449100||
B|CEG|20260421|13:35:58|S|7.000000|279.970000||
B|DUOL|20260421|13:35:58|S|80.000000|103.075000||
B|NVDA|20260421|13:35:58|S|50.000000|199.630000||
B|NVDA|20260421|13:35:58|S|50.000000|199.630700||
B|TSLA|20260421|13:35:58|S|20.000000|386.380000||
B|CCJ|20260421|13:35:59|S|8.000000|117.540000||
B|MU|20260421|13:35:59|S|110.000000|449.665000||
B|TSLA|20260421|13:35:59|S|41.000000|386.450000||
B|TSLA|20260421|13:35:59|S|100.000000|386.447600||
B|AGG|20260421|13:36:00|S|12.000000|99.575000||
B|DUK|20260421|13:36:00|S|10.000000|126.660000||
B|JNJ|20260421|13:36:00|S|1.000000|225.675000||
B|MSTY|20260421|13:36:00|S|3.000000|25.639900||
B|EWT|20260421|13:36:01|S|100.000000|83.690000||
B|PBR|20260421|13:36:01|S|100.000000|21.225000||
B|PRVA|20260421|13:36:01|S|175.000000|23.795000||
B|QBTS|20260421|13:36:01|S|50.000000|20.385000||
B|SEDG|20260421|13:36:01|S|45.000000|40.780000||
B|PDD|20260421|13:36:02|S|50.000000|99.480000||
B|SOXL|20260421|13:36:02|S|100.000000|97.439100||
B|ORCL|20260421|13:36:03|S|50.000000|183.200900||
B|PAYX|20260421|13:36:03|S|25.000000|94.070000||
B|NFLX|20260421|13:36:04|S|100.000000|92.957400||
B|UAC/WS|20260421|13:36:04|S|1.000000|0.490000||
B|ALV|20260421|13:36:05|S|5.000000|118.970000||
B|IONQ|20260421|13:36:05|S|100.000000|46.090000||
B|NWL|20260421|13:36:05|S|20.000000|4.250000||
B|XOP|20260421|13:36:05|S|4.000000|164.191200||
B|ZM|20260421|13:36:05|S|6.000000|91.650000||
B|ZTS|20260421|13:36:05|S|20.000000|119.574200||
B|AAPL|20260421|13:36:06|S|100.000000|266.347800||
B|ADI|20260421|13:36:06|S|20.000000|376.910000||
B|CAR|20260421|13:36:06|S|162.000000|652.590000||
B|CLVT|20260421|13:36:06|S|100.000000|2.730000||
B|CTRA|20260421|13:36:07|S|3.000000|31.785000||
B|ETSY|20260421|13:36:07|S|2.000000|64.310000||
B|NBIS|20260421|13:36:07|S|6.000000|158.250000||
B|NOC|20260421|13:36:07|S|10.000000|617.010000||
B|NVD|20260421|13:36:07|S|282.000000|5.729200||
B|ROBN|20260421|13:36:07|S|180.000000|26.130000||
B|STEP|20260421|13:36:07|S|2.000000|55.200000||
B|MCD|20260421|13:36:08|S|5.000000|302.220000||
B|RKLB|20260421|13:36:08|S|200.000000|86.580000||
B|ZS|20260421|13:36:08|S|40.000000|139.600000||
B|ZTS|20260421|13:36:08|S|2.000000|119.423400||
B|CRML|20260421|13:36:09|S|50.000000|10.525000||
B|GLD|20260421|13:36:09|S|2.000000|432.160000||
B|HTZ|20260421|13:36:09|S|100.000000|7.210000||
B|HTZ|20260421|13:36:09|S|400.000000|7.200000||
B|RDW|20260421|13:36:09|S|4.000000|10.445000||
B|TNXP|20260421|13:36:09|S|81.000000|13.790000||
B|TNXP|20260421|13:36:09|S|951.000000|13.757700||
B|ARM|20260421|13:36:10|S|100.000000|174.250000||
B|CIEN|20260421|13:36:10|S|25.000000|506.885000||
B|NVDA|20260421|13:36:10|S|9.000000|199.665000||
B|QQQ|20260421|13:36:10|S|18.000000|644.741200||
B|SATS|20260421|13:36:10|S|89.000000|124.880000||
B|SPY|20260421|13:36:10|S|100.000000|705.120700||
B|SPY|20260421|13:36:10|S|100.000000|705.120700||
B|VSEC|20260421|13:36:10|S|100.000000|200.120000||
B|HOOD|20260421|13:36:11|S|1.000000|86.999300||
B|IMSR|20260421|13:36:11|S|100.000000|7.085000||
B|OGN|20260421|13:36:11|S|300.000000|8.835000||
B|ABVX|20260421|13:36:12|S|10.000000|113.590000||
B|CRWV|20260421|13:36:12|S|100.000000|115.650000||
B|NBIS|20260421|13:36:12|S|10.000000|158.240000||
B|CAR|20260421|13:36:13|S|1.000000|653.250000||
B|INTC|20260421|13:36:13|S|25.000000|66.040700||
B|MU|20260421|13:36:13|S|50.000000|449.900000||
B|NVDA|20260421|13:36:13|S|200.000000|199.685000||
B|VOO|20260421|13:36:13|S|1.000000|648.285000||
B|ZM|20260421|13:36:13|S|100.000000|91.625000||
B|ANF|20260421|13:36:14|S|15.000000|96.270000||
B|CAR|20260421|13:36:14|S|2.000000|653.950000||
B|GAB|20260421|13:36:14|S|500.000000|5.625000||
B|ZTS|20260421|13:36:14|S|6.000000|119.490300||
B|AAPL|20260421|13:36:15|S|149.000000|266.365000||
B|CRBG|20260421|13:36:15|S|445.000000|26.425000||
B|NU|20260421|13:36:15|S|11.000000|15.029300||
B|CAR|20260421|13:36:16|S|2.000000|654.900000||
B|QQQ|20260421|13:36:17|S|0.007750|644.900000||
B|IVV|20260421|13:36:19|S|25.000000|708.500000||
B|QQQ|20260421|13:36:19|S|480.000000|644.860000||
B|C|20260421|13:36:20|S|18.000000|132.248800||
B|CAR|20260421|13:36:20|S|200.000000|654.990000||
B|CL|20260421|13:36:20|S|19.000000|82.490000||
B|HOOD|20260421|13:36:20|S|6.000000|86.949300||
B|MRK|20260421|13:36:20|S|3.000000|112.450000||
B|UVIX|20260421|13:36:20|S|25.000000|5.950000||
B|ZTS|20260421|13:36:20|S|8.000000|119.624700||
B|DIV|20260421|13:36:21|S|153.000000|19.100000||
B|MO|20260421|13:36:21|S|10.000000|64.829300||
B|MSFT|20260421|13:36:21|S|1.000000|425.250000||
B|SN|20260421|13:36:21|S|20.000000|118.740000||
B|TSLL|20260421|13:36:21|S|200.000000|12.885000||
B|GIS|20260421|13:36:22|S|9.000000|35.095000||
B|GRAB|20260421|13:36:22|S|20.000000|4.080000||
B|RACE|20260421|13:36:22|S|4.000000|360.270000||
B|SOXS|20260421|13:36:22|S|50.000000|18.317400||
B|TEM|20260421|13:36:22|S|20.000000|54.790000||
B|TSLA|20260421|13:36:22|S|20.000000|386.430000||
B|CAT|20260421|13:36:23|S|40.000000|804.770000||
B|MSFT|20260421|13:36:23|S|21.000000|425.230000||
B|RSP|20260421|13:36:23|S|61.000000|202.945000||
B|DUOL|20260421|13:36:24|S|40.000000|103.050000||
B|FRO|20260421|13:36:24|S|100.000000|35.710000||
B|MU|20260421|13:36:24|S|50.000000|449.880000||
B|BTBT|20260421|13:36:25|S|500.000000|1.575000||
B|CAR|20260421|13:36:25|S|10.000000|656.230000||
B|CAR|20260421|13:36:25|S|100.000000|656.000000||
B|OLPX|20260421|13:36:25|S|25.000000|2.030000||
B|ZTS|20260421|13:36:25|S|100.000000|119.480000||
B|ZTS|20260421|13:36:25|S|100.000000|119.480000||
B|ORCL|20260421|13:36:26|S|1.000000|183.248300||
B|AMD|20260421|13:36:27|S|50.000000|281.695000||
B|BBAI|20260421|13:36:27|S|50.000000|3.810000||
B|NCLH|20260421|13:36:27|S|100.000000|19.375000||
B|T|20260421|13:36:27|S|18.000000|26.250000||
B|Z|20260421|13:36:27|S|100.000000|46.592500||
B|DNA|20260421|13:36:28|S|100.000000|8.200000||
B|NFLX|20260421|13:36:28|S|4.000000|93.015000||
B|TEM|20260421|13:36:28|S|6.000000|54.790000||
B|TQQQ|20260421|13:36:28|S|5.000000|57.529300||
B|CAR|20260421|13:36:29|S|10.000000|656.900000||
B|CAR|20260421|13:36:29|S|100.000000|655.600000||
B|UUUU|20260421|13:36:29|S|500.000000|20.450000||
B|VIST|20260421|13:36:29|S|190.000000|67.673200||
B|ZS|20260421|13:36:29|S|4.000000|139.893600||
B|EQT|20260421|13:36:30|S|5.000000|57.209000||
B|NU|20260421|13:36:30|S|50.000000|15.028300||
B|SNDK|20260421|13:36:30|S|186.000000|912.165000||
B|SOFI|20260421|13:36:30|S|4.000000|19.050000||
B|AMTM|20260421|13:36:31|S|50.000000|27.600000||
B|ARM|20260421|13:36:31|S|10.000000|174.280000||
B|IOVA|20260421|13:36:31|S|1000.000000|3.665000||
B|SOXL|20260421|13:36:31|S|392.000000|97.594000||
B|TQQQ|20260421|13:36:31|S|50.000000|57.529300||
B|FANG|20260421|13:36:32|S|15.000000|188.350000||
B|NVDA|20260421|13:36:32|S|75.000000|199.670000||
B|PBR|20260421|13:36:32|S|100.000000|21.235000||
B|RZLV|20260421|13:36:32|S|10.000000|2.660000||
B|SAIA|20260421|13:36:32|S|1.000000|438.710000||
B|SMCI|20260421|13:36:32|S|100.000000|28.915000||
B|CAR|20260421|13:36:33|S|5.000000|656.000000||
B|CAR|20260421|13:36:33|S|100.000000|655.900000||
B|CAR|20260421|13:36:33|S|122.000000|656.900000||
B|CAR|20260421|13:36:33|S|200.000000|656.000000||
B|PLTR|20260421|13:36:33|S|1.000000|145.889300||
B|T|20260421|13:36:33|S|50.000000|26.245000||
B|VIXM|20260421|13:36:33|S|5.000000|15.865000||
B|NU|20260421|13:36:34|S|9.000000|15.030000||
B|SCO|20260421|13:36:34|S|300.000000|7.710000||
B|SMR|20260421|13:36:34|S|10.000000|11.840000||
B|ASTS|20260421|13:36:35|S|26.000000|79.345000||
B|MP|20260421|13:36:35|S|100.000000|65.960000||
B|NVTS|20260421|13:36:35|S|300.000000|15.200000||
B|TQQQ|20260421|13:36:35|S|24.000000|57.505000||
B|CAR|20260421|13:36:36|S|100.000000|655.020000||
B|V|20260421|13:36:36|S|1.000000|310.320000||
B|XPEV|20260421|13:36:36|S|1865.000000|17.145000||
B|AEM|20260421|13:36:37|S|81.000000|206.230000||
B|CAAP|20260421|13:36:37|S|99.000000|25.220000||
B|CAAP|20260421|13:36:37|S|101.000000|25.200000||
B|CSTM|20260421|13:36:37|S|1.000000|30.300000||
B|EQT|20260421|13:36:37|S|300.000000|57.206900||
B|INTC|20260421|13:36:37|S|100.000000|66.039000||
B|META|20260421|13:36:37|S|33.000000|670.820000||
B|UNH|20260421|13:36:37|S|1.000000|350.800000||
B|NVO|20260421|13:36:38|S|3.000000|38.989300||
B|ORCL|20260421|13:36:38|S|8.000000|183.181400||
B|APP|20260421|13:36:39|S|10.000000|471.740000||
B|BBD|20260421|13:36:39|S|6245.000000|4.080000||
B|CAR|20260421|13:36:39|S|100.000000|655.100000||
B|EXTR|20260421|13:36:39|S|125.000000|19.505000||
B|NFLX|20260421|13:36:39|S|30.000000|93.007200||
B|NXDR|20260421|13:36:39|S|3300.000000|1.545000||
B|OXY|20260421|13:36:39|S|5.000000|56.239300||
B|SCHY|20260421|13:36:39|S|50.000000|32.475000||
B|CRDO|20260421|13:36:40|S|134.000000|179.500000||
B|INTC|20260421|13:36:40|S|5.000000|66.044900||
B|META|20260421|13:36:40|S|20.000000|670.890000||
B|UNH|20260421|13:36:40|S|10.000000|350.810000||
B|ARMP|20260421|13:36:41|S|1.000000|14.690000||
B|ETHA|20260421|13:36:41|S|10.000000|17.355000||
B|XLP|20260421|13:36:41|S|9.000000|82.100700||
B|BULL|20260421|13:36:42|S|300.000000|6.965000||
B|PMT|20260421|13:36:42|S|100.000000|11.835000||
B|SATS|20260421|13:36:42|S|3.000000|124.800000||
B|SH|20260421|13:36:42|S|200.000000|35.055000||
B|TALK|20260421|13:36:42|S|35.000000|5.180000||
B|VICR|20260421|13:36:42|S|100.000000|243.490000||
B|VICR|20260421|13:36:42|S|200.000000|243.400000||
B|ZIM|20260421|13:36:42|S|100.000000|26.300000||
B|ZIM|20260421|13:36:42|S|100.000000|26.300000||
B|AAPL|20260421|13:36:43|S|100.000000|266.259100||
B|NN|20260421|13:36:43|S|20.000000|22.585000||
B|URA|20260421|13:36:43|S|300.000000|53.900000||
B|FRSH|20260421|13:36:44|S|100.000000|8.785000||
B|LLY|20260421|13:36:44|S|15.000000|902.450000||
B|LLY|20260421|13:36:44|S|80.000000|902.360000||
B|LLY|20260421|13:36:44|S|165.000000|902.441000||
B|NVOX|20260421|13:36:44|S|10.000000|11.269300||
B|OKLO|20260421|13:36:44|S|10.000000|63.270000||
B|RDDT|20260421|13:36:44|S|100.000000|158.170000||
B|CSCO|20260421|13:36:45|S|20.000000|89.125000||
B|RDVY|20260421|13:36:45|S|465.000000|74.618000||
B|SOUN|20260421|13:36:45|S|20.000000|7.835000||
B|TSLA|20260421|13:36:45|S|6.000000|386.410000||
B|WDC|20260421|13:36:45|S|10.000000|381.660000||
B|KUST|20260421|13:36:46|S|1.000000|0.807200||
B|ASTS|20260421|13:36:47|S|1000.000000|79.340000||
B|KSCP|20260421|13:36:47|S|1.000000|3.300000||
B|RDDT|20260421|13:36:47|S|20.000000|158.180000||
B|SMCI|20260421|13:36:47|S|887.000000|28.895000||
B|ZTO|20260421|13:36:47|S|100.000000|25.475000||
B|QS|20260421|13:36:48|S|2000.000000|6.985000||
B|TGT|20260421|13:36:48|S|8.000000|132.290000||
B|AMD|20260421|13:36:49|S|15.000000|281.740000||
B|QQQ|20260421|13:36:49|S|100.000000|644.850000||
B|NFLX|20260421|13:36:50|S|3.000000|93.015000||
B|PYPL|20260421|13:36:50|S|1.000000|50.995000||
B|CAR|20260421|13:36:51|S|10.000000|653.720000||
B|COST|20260421|13:36:51|S|18.000000|1004.870000||
B|IBRX|20260421|13:36:51|S|20.000000|7.999700||
B|OLPX|20260421|13:36:52|S|20.000000|2.030000||
B|ORCL|20260421|13:36:52|S|80.000000|183.200000||
B|ORCL|20260421|13:36:52|S|200.000000|183.210000||
B|TGB|20260421|13:36:52|S|30.000000|7.169300||
B|OKLO|20260421|13:36:53|S|90.000000|63.270000||
B|PDBC|20260421|13:36:53|S|10.000000|17.335000||
B|DJT|20260421|13:36:54|S|100.000000|9.905000||
B|DJT|20260421|13:36:54|S|1100.000000|9.905000||
B|FORM|20260421|13:36:54|S|10.000000|143.530000||
B|PMT|20260421|13:36:54|S|305.000000|11.835000||
B|SGOV|20260421|13:36:55|S|7.000000|100.589500||
B|ARKF|20260421|13:36:56|S|100.000000|42.850000||
B|GDXU|20260421|13:36:56|S|5.000000|214.981000||
B|INTC|20260421|13:36:56|S|58.000000|66.030000||
B|NDAQ|20260421|13:36:56|S|1.000000|87.570000||
B|SKYQ|20260421|13:36:56|S|10.000000|9.760000||
B|SLDB|20260421|13:36:56|S|5.000000|8.200000||
B|AMD|20260421|13:36:57|S|100.000000|281.666500||
B|CAR|20260421|13:36:57|S|5.000000|652.290000||
B|HOOD|20260421|13:36:57|S|30.000000|86.847400||
B|MSTX|20260421|13:36:57|S|9.000000|32.590000||
B|AGQ|20260421|13:36:58|S|5.000000|121.500000||
B|ARIS|20260421|13:36:58|S|50.000000|19.327100||
B|VOO|20260421|13:36:58|S|1.000000|648.270000||
B|ARIS|20260421|13:36:59|S|50.000000|19.327100||
B|ARIS|20260421|13:36:59|S|50.000000|19.327100||
B|CTNT|20260421|13:36:59|S|433.000000|0.039000||
B|LGND|20260421|13:36:59|S|1.000000|227.545000||
B|OFS|20260421|13:36:59|S|200.000000|4.070000||
B|PDD|20260421|13:36:59|S|25.000000|99.485000||
B|WDC|20260421|13:36:59|S|0.200000|381.920000||
B|CAR|20260421|13:37:00|S|10.000000|653.000000||
B|ZS|20260421|13:37:00|S|5.000000|139.691400||
B|BITI|20260421|13:37:01|S|1.000000|23.435000||
B|IONQ|20260421|13:37:01|S|30.000000|46.115000||
B|NOK|20260421|13:37:01|S|100.000000|10.450000||
B|SWKS|20260421|13:37:01|S|2.000000|60.145000||
B|UNH|20260421|13:37:01|S|1.000000|350.676400||
B|ZS|20260421|13:37:01|S|40.000000|139.550000||
B|AMD|20260421|13:37:02|S|10.000000|281.796300||
B|MU|20260421|13:37:02|S|22.000000|450.430000||
B|SNXX|20260421|13:37:02|S|200.000000|71.880000||
B|WING|20260421|13:37:02|S|1.000000|195.825000||
B|AMD|20260421|13:37:03|S|7.000000|281.790000||
B|AMD|20260421|13:37:03|S|273.000000|281.786200||
B|BBAI|20260421|13:37:03|S|42.000000|3.810000||
B|HIMZ|20260421|13:37:03|S|1.000000|42.860000||
B|MRVL|20260421|13:37:03|S|20.000000|150.960000||
B|WSO|20260421|13:37:03|S|2.000000|438.085000||
B|SCHD|20260421|13:37:04|S|1.000000|31.055000||
B|CAR|20260421|13:37:05|S|1.000000|652.150000||
B|CAR|20260421|13:37:05|S|1.000000|652.150000||
B|CRDO|20260421|13:37:05|S|20.000000|179.682800||
B|EQT|20260421|13:37:05|S|500.000000|57.225000||
B|XLF|20260421|13:37:05|S|2.000000|52.375000||
B|AIXI|20260421|13:37:06|S|37.000000|0.789800||
B|ALTS|20260421|13:37:06|S|115.000000|0.879800||
B|FAF|20260421|13:37:06|S|200.000000|66.550000||
B|ARM|20260421|13:37:07|S|4.000000|174.280000||
B|GS|20260421|13:37:07|S|100.000000|925.360000||
B|GS|20260421|13:37:07|S|189.000000|925.351000||
B|TSLA|20260421|13:37:07|S|10.000000|386.690000||
B|USAR|20260421|13:37:07|S|20.000000|22.970000||
B|AMD|20260421|13:37:08|S|54.000000|281.796300||
B|ARIS|20260421|13:37:08|S|90.000000|19.337200||
B|AVGO|20260421|13:37:08|S|22.000000|400.970000||
B|CHKP|20260421|13:37:08|S|25.000000|140.340000||
B|NVDA|20260421|13:37:08|S|44.000000|199.690000||
B|QQQ|20260421|13:37:08|S|200.000000|644.960000||
B|SNOW|20260421|13:37:08|S|16.000000|150.920000||
B|CMRE|20260421|13:37:09|S|100.000000|16.480000||
B|IAG|20260421|13:37:09|S|25.000000|17.237200||
B|RDDT|20260421|13:37:09|S|3.000000|158.180000||
B|SNAP|20260421|13:37:09|S|800.000000|5.625000||
B|SNAP|20260421|13:37:09|S|9900.000000|5.630000||
B|VEA|20260421|13:37:09|S|0.073380|68.130000||
B|AAPL|20260421|13:37:10|S|100.000000|266.297300||
B|NU|20260421|13:37:10|S|8.000000|15.025000||
B|RKLZ|20260421|13:37:10|S|200.000000|11.810000||
B|RKLZ|20260421|13:37:10|S|300.000000|11.790000||
B|RKLZ|20260421|13:37:10|S|600.000000|11.790000||
B|TMDE|20260421|13:37:10|S|100.000000|1.380000||
B|HBM|20260421|13:37:11|S|20.000000|24.075000||
B|NOW|20260421|13:37:11|S|300.000000|100.858200||
B|QTWO|20260421|13:37:11|S|1.000000|52.510000||
B|SLV|20260421|13:37:11|S|14.000000|69.225000||
B|AXTI|20260421|13:37:12|S|217.000000|76.210000||
B|MXL|20260421|13:37:12|S|100.000000|32.885000||
B|V|20260421|13:37:12|S|1.000000|310.320000||
B|JOBY|20260421|13:37:13|S|20.000000|8.935000||
B|SMR|20260421|13:37:13|S|90.000000|11.845000||
B|SOUN|20260421|13:37:13|S|1147.000000|7.835000||
B|CAR|20260421|13:37:14|S|15.000000|650.500000||
B|CRDO|20260421|13:37:14|S|100.000000|179.520000||
B|CRDO|20260421|13:37:14|S|200.000000|179.600000||
B|IONQ|20260421|13:37:14|S|110.000000|46.100000||
B|IONQ|20260421|13:37:14|S|590.000000|46.090000||
B|MRVL|20260421|13:37:14|S|300.000000|150.910000||
B|PL|20260421|13:37:14|S|200.000000|37.715000||
B|SLMT|20260421|13:37:14|S|2.000000|0.846000||
B|WAL|20260421|13:37:14|S|2.000000|78.090000||
B|AXTI|20260421|13:37:15|S|50.000000|76.210000||
B|CTNT|20260421|13:37:15|S|9300.000000|0.039400||
B|ITB|20260421|13:37:15|S|5.000000|100.625000||
B|LDOS|20260421|13:37:15|S|1.000000|153.570000||
B|MRVL|20260421|13:37:15|S|97.000000|150.932600||
B|NNE|20260421|13:37:15|S|25.000000|24.320000||
B|AG|20260421|13:37:16|S|100.000000|20.215000||
B|QQQ|20260421|13:37:16|S|200.000000|644.930000||
B|COPX|20260421|13:37:17|S|6.000000|82.488600||
B|NU|20260421|13:37:17|S|1.000000|15.025000||
B|PATH|20260421|13:37:17|S|40.000000|10.699300||
B|PBR|20260421|13:37:17|S|3.000000|21.215000||
B|SMR|20260421|13:37:17|S|4.000000|11.849700||
B|WMT|20260421|13:37:17|S|10.000000|129.435000||
B|CCJ|20260421|13:37:18|S|100.000000|117.580000||
B|EFC|20260421|13:37:18|S|1890.000000|12.985000||
B|SPYM|20260421|13:37:18|S|4.000000|83.015000||
B|BABA|20260421|13:37:19|S|30.000000|135.364800||
B|LITE|20260421|13:37:19|S|2.000000|847.690000||
B|CMG|20260421|13:37:20|S|85.000000|35.865000||
B|FRSH|20260421|13:37:20|S|20.000000|8.780000||
B|HIMS|20260421|13:37:21|S|100.000000|29.295000||
B|IBIT|20260421|13:37:21|S|100.000000|42.705000||
B|MARA|20260421|13:37:21|S|50.000000|11.065000||
B|NVO|20260421|13:37:21|S|200.000000|38.989300||
B|TQQQ|20260421|13:37:21|S|500.000000|57.537500||
B|ACN|20260421|13:37:22|S|100.000000|196.115000||
B|GRAB|20260421|13:37:22|S|25.000000|4.080000||
B|NFLX|20260421|13:37:22|S|2.000000|92.965000||
B|SPXU|20260421|13:37:22|S|220.000000|44.499300||
B|TPET|20260421|13:37:22|S|3.000000|0.587900||
B|WDC|20260421|13:37:22|S|100.000000|382.350000||
B|DBMF|20260421|13:37:23|S|20.000000|30.295000||
B|QXO|20260421|13:37:23|S|100.000000|22.830000||
B|QXO|20260421|13:37:23|S|900.000000|22.830000||
B|WMT|20260421|13:37:23|S|1.000000|129.440000||
B|XLE|20260421|13:37:23|S|25.000000|55.715000||
B|CNR|20260421|13:37:24|S|64.000000|89.300000||
B|CNR|20260421|13:37:24|S|100.000000|89.270000||
B|HIMS|20260421|13:37:24|S|230.000000|29.300000||
B|LCID|20260421|13:37:24|S|256.000000|7.100000||
B|LCID|20260421|13:37:24|S|1100.000000|7.095000||
B|META|20260421|13:37:24|S|50.000000|671.000000||
B|PL|20260421|13:37:24|S|159.000000|37.740000||
B|PLTR|20260421|13:37:24|S|90.000000|145.855000||
B|AMD|20260421|13:37:25|S|24.000000|281.680000||
B|ASTS|20260421|13:37:25|S|100.000000|79.440000||
B|EWY|20260421|13:37:25|S|600.000000|148.560000||
B|GFI|20260421|13:37:25|S|1.000000|46.130000||
B|ZS|20260421|13:37:25|S|120.000000|139.540000||
B|ARKK|20260421|13:37:26|S|100.000000|77.780000||
B|ARKK|20260421|13:37:26|S|200.000000|77.785000||
B|ICSH|20260421|13:37:26|S|27.000000|50.605000||
B|ALMU|20260421|13:37:27|S|20.000000|17.230000||
B|ASBP|20260421|13:37:27|S|100.000000|0.185000||
B|LLY|20260421|13:37:27|S|9.000000|902.661100||
B|NVO|20260421|13:37:27|S|5.000000|38.989300||
B|SPY|20260421|13:37:27|S|40.000000|705.255000||
B|MAN|20260421|13:37:28|S|10.000000|32.000000||
B|MDT|20260421|13:37:28|S|2.000000|82.820000||
B|RKLB|20260421|13:37:28|S|50.000000|86.610000||
B|UUUU|20260421|13:37:28|S|100.000000|20.459300||
B|SOFI|20260421|13:37:29|S|1.000000|19.015000||
B|ZTS|20260421|13:37:29|S|16.000000|119.574300||
B|AGEN|20260421|13:37:30|E|39.000000|4.010000||
B|CONL|20260421|13:37:30|S|1000.000000|8.665000||
B|MU|20260421|13:37:31|S|2.000000|450.085000||
B|RGTI|20260421|13:37:31|S|296.000000|18.420700||
B|SMR|20260421|13:37:31|S|100.000000|11.849300||
B|EFC|20260421|13:37:32|S|200.000000|12.985000||
B|IONQ|20260421|13:37:32|S|100.000000|46.085000||
B|PEGA|20260421|13:37:32|S|200.000000|39.850000||
B|HIMS|20260421|13:37:33|S|20.000000|29.320000||
B|IBDR|20260421|13:37:33|S|45.000000|24.220000||
B|KORU|20260421|13:37:33|S|10.000000|477.840000||
B|GOOGL|20260421|13:37:34|S|1.000000|333.085000||
B|UNH|20260421|13:37:34|S|7.000000|350.420000||
B|AAL|20260421|13:37:35|S|1000.000000|11.730700||
B|AMAL|20260421|13:37:35|S|100.000000|43.490000||
B|ASTS|20260421|13:37:35|S|13.000000|79.410000||
B|NVO|20260421|13:37:35|S|15.000000|38.989300||
B|SLDB|20260421|13:37:35|S|11.000000|8.200000||
B|ALRM|20260421|13:37:36|S|3.000000|46.000000||
B|ANET|20260421|13:37:36|S|5.000000|170.910000||
B|BITO|20260421|13:37:36|S|9.000000|10.335000||
B|KR|20260421|13:37:36|S|3.000000|68.818100||
B|OUST|20260421|13:37:36|S|4631.000000|27.470000||
B|SOFI|20260421|13:37:36|S|14.000000|19.015000||
B|CAR|20260421|13:37:37|S|5.000000|654.091000||
B|CSL|20260421|13:37:37|S|13.000000|359.710000||
B|IYR|20260421|13:37:37|S|500.000000|101.590000||
B|PURR|20260421|13:37:37|S|15.000000|5.740000||
B|CNEY|20260421|13:37:38|S|16.000000|0.899900||
B|OPEN|20260421|13:37:38|S|25.000000|5.570000||
B|EWJ|20260421|13:37:39|S|800.000000|87.465000||
B|IREN|20260421|13:37:39|S|2.000000|46.189100||
B|TATT|20260421|13:37:39|S|12.000000|36.490000||
B|AAPL|20260421|13:37:40|S|700.000000|266.330000||
B|CNEQ|20260421|13:37:40|S|2.000000|35.980000||
B|OKLS|20260421|13:37:40|S|72.000000|34.290000||
B|STRL|20260421|13:37:40|S|2.000000|467.190000||
B|ALC|20260421|13:37:41|S|100.000000|77.790000||
B|ASPI|20260421|13:37:41|S|100.000000|5.155000||
B|AVAV|20260421|13:37:41|S|2.000000|210.250000||
B|CGNX|20260421|13:37:41|S|72.000000|54.117200||
B|CGNX|20260421|13:37:41|S|100.000000|54.120000||
B|LUNR|20260421|13:37:41|S|1300.000000|27.870000||
B|NVDW|20260421|13:37:41|S|5.000000|38.960000||
B|PEGA|20260421|13:37:41|S|200.000000|39.875000||
B|RGTI|20260421|13:37:41|S|25.000000|18.427100||
B|BMY|20260421|13:37:42|S|20.000000|59.480000||
B|SAP|20260421|13:37:42|S|10.000000|176.690000||
B|STLD|20260421|13:37:42|S|5.000000|221.010000||
B|VGNT|20260421|13:37:42|S|4.000000|34.600000||
B|XSMO|20260421|13:37:42|S|60.000000|84.520000||
B|ASTS|20260421|13:37:43|S|100.000000|79.400000||
B|CRCG|20260421|13:37:43|S|1.000000|2.780000||
B|GRAB|20260421|13:37:43|S|400.000000|4.090000||
B|GROY|20260421|13:37:43|S|660.000000|3.520000||
B|SMX|20260421|13:37:43|S|600.000000|4.580000||
B|CONL|20260421|13:37:44|S|100.000000|8.665000||
B|EOSE|20260421|13:37:44|S|200.000000|6.995000||
B|KOS|20260421|13:37:44|S|30.000000|2.620000||
B|TTD|20260421|13:37:44|S|16.000000|23.300000||
B|VMC|20260421|13:37:44|S|1.000000|291.200000||
B|DWSN|20260421|13:37:45|S|20.000000|2.610000||
B|LITE|20260421|13:37:45|S|2.000000|848.000000||
B|MRVL|20260421|13:37:45|S|6.000000|150.930000||
B|FIG|20260421|13:37:46|S|183.000000|18.925000||
B|AGQ|20260421|13:37:47|S|3.000000|121.470000||
B|BTI|20260421|13:37:47|S|15.000000|55.245000||
B|CAR|20260421|13:37:47|S|1.000000|653.630000||
B|JKS|20260421|13:37:47|S|100.000000|20.485000||
B|KHC|20260421|13:37:47|S|3.000000|21.895000||
B|NLY|20260421|13:37:47|S|800.000000|22.615000||
B|NU|20260421|13:37:47|S|45.000000|15.035000||
B|OBE|20260421|13:37:47|S|25.000000|11.435000||
B|TQQQ|20260421|13:37:47|S|199.000000|57.550000||
B|CRDO|20260421|13:37:48|S|4.000000|179.436800||
B|HOOD|20260421|13:37:48|S|10.000000|86.859300||
B|IBIT|20260421|13:37:48|S|15.000000|42.695000||
B|LX|20260421|13:37:48|S|100.000000|2.285000||
B|SCHD|20260421|13:37:48|S|1.000000|31.060000||
B|SNDK|20260421|13:37:48|S|30.000000|913.090000||
B|AMD|20260421|13:37:49|S|5.000000|281.740000||
B|OBE|20260421|13:37:49|S|25.000000|11.435000||
B|SOXS|20260421|13:37:49|S|95.000000|18.299300||
B|ZS|20260421|13:37:49|S|80.000000|139.590000||
B|AMD|20260421|13:37:50|S|90.000000|281.740000||
B|GBX|20260421|13:37:50|S|100.000000|47.865000||
B|GBX|20260421|13:37:50|S|200.000000|47.900000||
B|JOBY|20260421|13:37:50|S|11.000000|8.935000||
B|SGOV|20260421|13:37:50|S|16.000000|100.585000||
B|AAPL|20260421|13:37:51|S|5.000000|266.431200||
B|AMD|20260421|13:37:51|S|6.000000|281.740000||
B|AMD|20260421|13:37:51|S|85.000000|281.740000||
B|CIEN|20260421|13:37:51|S|76.000000|507.400000||
B|CIEN|20260421|13:37:51|S|124.000000|507.400000||
B|IAUI|20260421|13:37:51|S|1.000000|57.520000||
B|IBRX|20260421|13:37:51|S|50.000000|8.010700||
B|ZS|20260421|13:37:51|S|40.000000|139.864400||
B|AMD|20260421|13:37:52|S|9.000000|281.750000||
B|BCS|20260421|13:37:52|S|2.000000|23.465000||
B|FLUT|20260421|13:37:52|S|40.000000|108.525000||
B|LX|20260421|13:37:52|S|200.000000|2.285000||
B|NCVpA|20260421|13:37:52|S|1.000000|20.660000||
B|SMR|20260421|13:37:52|S|5.000000|11.850000||
B|TSLA|20260421|13:37:52|S|20.000000|386.480000||
B|TSLA|20260421|13:37:52|S|100.000000|386.482200||
B|ENPH|20260421|13:37:53|S|90.000000|33.868800||
B|AMPL|20260421|13:37:54|S|27.000000|7.085000||
B|EFAV|20260421|13:37:54|S|2.000000|92.015000||
B|GLD|20260421|13:37:54|S|100.000000|432.140000||
B|LOCL|20260421|13:37:54|S|10.000000|2.730000||
B|REKR|20260421|13:37:54|S|200.000000|0.878600||
B|TPVG|20260421|13:37:54|S|97.000000|5.450000||
B|ZS|20260421|13:37:55|S|40.000000|139.500000||
B|ALAB|20260421|13:37:56|S|47.000000|189.130000||
B|NKTR|20260421|13:37:56|S|100.000000|97.490000||
B|ASBP|20260421|13:37:57|S|900.000000|0.182800||
B|ISRG|20260421|13:37:57|S|60.000000|455.150000||
B|SPY|20260421|13:37:57|S|10.000000|705.242700||
B|BATL|20260421|13:37:58|S|400.000000|4.330000||
B|HON|20260421|13:37:58|S|1.000000|222.065000||
B|PONY|20260421|13:37:58|S|236.000000|11.185000||
B|SNDK|20260421|13:37:58|S|15.000000|912.920000||
B|T|20260421|13:37:58|S|4.000000|26.259300||
B|TGT|20260421|13:37:58|S|1.000000|132.190000||
B|ZTO|20260421|13:37:58|S|100.000000|25.475000||
B|BATL|20260421|13:38:00|S|528.000000|4.350000||
B|GOOGL|20260421|13:38:00|S|19.000000|333.055000||
B|GOOGL|20260421|13:38:00|S|80.000000|333.055000||
B|UNH|20260421|13:38:00|S|1.000000|350.780000||
B|VGT|20260421|13:38:00|S|2.000000|101.015000||
B|VTI|20260421|13:38:00|S|2.000000|348.439100||
B|CL|20260421|13:38:01|S|12.000000|82.525000||
B|CONL|20260421|13:38:01|E|50.000000|8.660000||
B|HUBC|20260421|13:38:01|S|10.000000|3.037000||
B|MSTZ|20260421|13:38:01|S|381.000000|6.550000||
B|NOW|20260421|13:38:01|S|20.000000|100.780700||
B|BRO|20260421|13:38:02|S|84.000000|68.450000||
B|DGRO|20260421|13:38:02|S|12.000000|72.885000||
B|MPWR|20260421|13:38:02|S|2.000000|1531.360000||
B|NFLX|20260421|13:38:02|S|2.000000|92.939300||
B|NLY|20260421|13:38:02|S|600.000000|22.605000||
B|ALAB|20260421|13:38:03|S|100.000000|189.060000||
B|APP|20260421|13:38:03|S|6.000000|471.520000||
B|DWSN|20260421|13:38:03|S|7.000000|2.610000||
B|ETD|20260421|13:38:03|S|3.000000|22.890000||
B|MSFT|20260421|13:38:03|S|198.000000|425.210000||
B|NFLX|20260421|13:38:03|S|5.000000|92.939300||
B|NFLX|20260421|13:38:03|S|6.000000|92.947200||
B|AAPL|20260421|13:38:04|S|498.000000|266.459800||
B|OKTA|20260421|13:38:04|S|20.000000|77.640000||
B|OPEN|20260421|13:38:04|S|120.000000|5.575000||
B|SOXS|20260421|13:38:04|S|61.000000|18.297300||
B|CTNT|20260421|13:38:05|S|5800.000000|0.041000||
B|FRSH|20260421|13:38:05|S|100.000000|8.775000||
B|HEI|20260421|13:38:05|S|18.000000|277.120000||
B|QBTS|20260421|13:38:05|S|110.000000|20.409600||
B|TQQQ|20260421|13:38:05|S|2000.000000|57.570000||
B|AAPL|20260421|13:38:06|S|1.000000|266.458800||
B|CCO|20260421|13:38:06|S|15.000000|2.380000||
B|NG|20260421|13:38:06|S|20.000000|9.779300||
B|VELO|20260421|13:38:06|S|100.000000|14.510000||
B|VSDM|20260421|13:38:06|S|100.000000|76.590000||
B|ANET|20260421|13:38:07|S|5.000000|170.885000||
B|NCLH|20260421|13:38:07|S|12.000000|19.385000||
B|QQQ|20260421|13:38:07|S|200.000000|645.005000||
B|RIG|20260421|13:38:07|S|378.000000|5.935000||
B|RSP|20260421|13:38:07|S|100.000000|202.920000||
B|BATL|20260421|13:38:08|S|2000.000000|4.350000||
B|FVRR|20260421|13:38:08|S|960.000000|10.489100||
B|SCO|20260421|13:38:08|S|20.000000|7.730000||
B|TALK|20260421|13:38:08|S|27.000000|5.180000||
B|AMD|20260421|13:38:09|S|100.000000|281.980000||
B|AMD|20260421|13:38:09|S|109.000000|281.970000||
B|AMD|20260421|13:38:09|S|1391.000000|281.980000||
B|CXM|20260421|13:38:09|S|20.000000|5.175000||
B|SRPT|20260421|13:38:09|S|68.000000|20.667300||
B|AAL|20260421|13:38:10|S|90.000000|11.735000||
B|AMD|20260421|13:38:10|S|15.000000|281.980000||
B|GBCI|20260421|13:38:10|S|102.000000|48.949500||
B|GRRR|20260421|13:38:10|S|29.000000|13.890000||
B|IREX|20260421|13:38:10|S|18.000000|30.580000||
B|NNN|20260421|13:38:10|S|7.000000|44.638600||
B|WMT|20260421|13:38:10|S|100.000000|129.530000||
B|SM|20260421|13:38:11|S|44.000000|27.957200||
B|SPLV|20260421|13:38:11|S|81.000000|73.685000||
B|AGNC|20260421|13:38:12|S|3.000000|10.847400||
B|AMD|20260421|13:38:12|S|177.000000|281.905000||
B|MRVL|20260421|13:38:12|S|47.000000|151.095000||
B|MU|20260421|13:38:12|S|100.000000|450.380000||
B|NVDA|20260421|13:38:12|S|40.000000|199.765000||
B|SKM|20260421|13:38:12|S|20.000000|38.540000||
B|INOD|20260421|13:38:13|S|100.000000|46.300000||
B|MCD|20260421|13:38:13|S|1.000000|302.460000||
B|SLV|20260421|13:38:14|S|10.000000|69.209300||
B|TQQQ|20260421|13:38:14|S|200.000000|57.560000||
B|ASTS|20260421|13:38:15|S|100.000000|79.460000||
B|CAR|20260421|13:38:15|S|3.000000|654.010000||
B|NFLX|20260421|13:38:15|S|50.000000|92.919300||
B|NVDA|20260421|13:38:15|S|900.000000|199.745000||
B|RAIN|20260421|13:38:15|S|2.000000|2.460000||
B|CAR|20260421|13:38:16|S|100.000000|655.240000||
B|NU|20260421|13:38:16|S|169.000000|15.039300||
B|PBR|20260421|13:38:16|S|101.000000|21.219700||
B|RDW|20260421|13:38:16|S|802.000000|10.445000||
B|CEG|20260421|13:38:17|S|3.000000|280.045000||
B|SATS|20260421|13:38:17|S|99.000000|124.510000||
B|AR|20260421|13:38:18|S|100.000000|37.150000||
B|NOW|20260421|13:38:18|S|50.000000|100.755000||
B|NVDA|20260421|13:38:18|S|5.000000|199.795000||
B|SDOW|20260421|13:38:18|S|88.000000|29.199300||
B|TRIP|20260421|13:38:18|S|20.000000|11.265000||
B|WU|20260421|13:38:18|S|32.000000|9.519700||
B|CAR|20260421|13:38:19|S|50.000000|655.250000||
B|DOX|20260421|13:38:19|S|3.000000|66.350000||
B|RDDT|20260421|13:38:19|S|25.000000|158.000000||
B|UFPT|20260421|13:38:19|S|80.000000|197.510000||
B|CAR|20260421|13:38:20|S|10.000000|655.800000||
B|HOOD|20260421|13:38:20|S|100.000000|86.890000||
B|WLAC|20260421|13:38:20|S|300.000000|13.530000||
B|CROX|20260421|13:38:21|S|10.000000|108.170000||
B|LNG|20260421|13:38:21|S|7.000000|256.700000||
B|NVS|20260421|13:38:21|S|83.000000|148.313800||
B|NVS|20260421|13:38:21|S|100.000000|148.310000||
B|RGA|20260421|13:38:21|S|45.000000|209.210000||
B|SNA|20260421|13:38:21|S|22.000000|388.920000||
B|SPY|20260421|13:38:21|S|1.000000|705.367700||
B|ADUR|20260421|13:38:22|S|10.000000|11.370000||
B|ATCH|20260421|13:38:22|S|91.000000|0.292300||
B|BRT|20260421|13:38:22|S|1.000000|14.300000||
B|SGOV|20260421|13:38:22|S|45.000000|100.585000||
B|SOXL|20260421|13:38:22|S|800.000000|97.785200||
B|TSEM|20260421|13:38:22|S|1.000000|216.110000||
B|ARMP|20260421|13:38:23|S|5.000000|14.655000||
B|GRAB|20260421|13:38:23|S|25.000000|4.080000||
B|QQQ|20260421|13:38:23|S|200.000000|645.090000||
B|QQQ|20260421|13:38:23|S|800.000000|645.090000||
B|CAR|20260421|13:38:24|S|15.000000|656.131000||
B|AAL|20260421|13:38:25|S|100.000000|11.739300||
B|AMD|20260421|13:38:25|S|27.000000|281.996500||
B|AVGO|20260421|13:38:25|S|11.000000|401.200000||
B|ENPH|20260421|13:38:25|S|100.000000|33.862300||
B|PAVE|20260421|13:38:25|S|2.000000|55.219300||
B|SPY|20260421|13:38:25|S|300.000000|705.371200||
B|AAPL|20260421|13:38:26|S|50.000000|266.509100||
B|CAR|20260421|13:38:26|S|75.000000|657.970000||
B|CF|20260421|13:38:26|S|5.000000|121.017300||
B|EWBC|20260421|13:38:26|S|101.000000|119.820000||
B|EWBC|20260421|13:38:26|S|1500.000000|119.810000||
B|OKLO|20260421|13:38:26|S|209.000000|63.460000||
B|PLTR|20260421|13:38:26|S|95.000000|145.979100||
B|QQQ|20260421|13:38:26|S|200.000000|645.135000||
B|QQQ|20260421|13:38:26|S|800.000000|645.135000||
B|ARM|20260421|13:38:27|S|1.000000|174.440000||
B|HTZ|20260421|13:38:27|S|150.000000|7.225000||
B|MU|20260421|13:38:27|S|1.000000|450.670000||
B|PBR|20260421|13:38:27|S|63.000000|21.219700||
B|PBR|20260421|13:38:27|S|100.000000|21.215000||
B|AAPL|20260421|13:38:28|S|25.000000|266.519100||
B|CRUS|20260421|13:38:28|S|55.000000|168.460000||
B|HLI|20260421|13:38:28|S|42.000000|160.060000||
B|LLY|20260421|13:38:28|S|10.000000|903.300000||
B|NVDA|20260421|13:38:28|S|500.000000|199.835000||
B|RMBS|20260421|13:38:28|S|2.000000|129.006900||
B|KUST|20260421|13:38:29|S|1.000000|0.807200||
B|NICE|20260421|13:38:29|S|100.000000|105.740000||
B|RKLB|20260421|13:38:29|S|26.000000|86.820000||
B|BE|20260421|13:38:30|S|10.000000|228.795000||
B|CORZ|20260421|13:38:30|S|5.000000|20.005000||
B|IONQ|20260421|13:38:30|S|100.000000|46.270000||
B|MRVL|20260421|13:38:30|S|50.000000|151.140000||
B|OUNZ|20260421|13:38:30|S|72.000000|45.250000||
B|VIST|20260421|13:38:30|S|8.000000|67.680000||
B|CAR|20260421|13:38:31|S|5.000000|657.310000||
B|CRCG|20260421|13:38:31|S|50.000000|2.790000||
B|MSTR|20260421|13:38:31|S|15.000000|164.940000||
B|SGOV|20260421|13:38:31|S|200.000000|100.585000||
B|CIEN|20260421|13:38:32|S|10.000000|507.130000||
B|IMSR|20260421|13:38:32|S|100.000000|7.105000||
B|QXO|20260421|13:38:32|S|1100.000000|22.815000||
B|APLD|20260421|13:38:33|S|400.000000|31.900000||
B|CRWV|20260421|13:38:33|S|600.000000|115.750000||
B|FSLY|20260421|13:38:33|S|213.000000|26.312200||
B|CAR|20260421|13:38:34|S|2.000000|659.460000||
B|CAR|20260421|13:38:34|S|100.000000|659.120000||
B|CAR|20260421|13:38:34|S|119.000000|659.020000||
B|RIOT|20260421|13:38:34|S|300.000000|17.577400||
B|SOXS|20260421|13:38:34|S|132.000000|18.270000||
B|UCO|20260421|13:38:34|S|226.000000|40.910000||
B|AMZN|20260421|13:38:35|S|0.019830|252.070000||
B|BC|20260421|13:38:35|S|25.000000|84.050000||
B|BHP|20260421|13:38:35|S|13.000000|77.875000||
B|MAS|20260421|13:38:35|S|26.000000|65.745000||
B|URA|20260421|13:38:35|S|140.000000|54.100000||
B|VOYA|20260421|13:38:35|S|30.000000|75.115000||
B|AMD|20260421|13:38:36|S|6.000000|281.975500||
B|CAR|20260421|13:38:36|S|47.000000|657.170000||
B|CAR|20260421|13:38:36|S|53.000000|657.170000||
B|FFAI|20260421|13:38:36|S|100.000000|0.478600||
B|GERN|20260421|13:38:36|S|4082.000000|1.480000||
B|IBN|20260421|13:38:36|S|20.000000|28.859300||
B|RKLB|20260421|13:38:36|S|84.000000|86.840000||
B|UNH|20260421|13:38:36|S|12.000000|350.670000||
B|CTNT|20260421|13:38:37|S|100.000000|0.041701||
B|INTC|20260421|13:38:37|S|100.000000|66.045000||
B|MU|20260421|13:38:37|S|195.000000|450.750000||
B|PLTR|20260421|13:38:37|S|4.000000|146.020000||
B|UNH|20260421|13:38:37|S|1.000000|350.550000||
B|Z|20260421|13:38:37|S|100.000000|46.529600||
B|ITP|20260421|13:38:38|S|100.000000|0.188700||
B|NUGT|20260421|13:38:38|S|100.000000|198.240000||
B|NVDA|20260421|13:38:38|S|50.000000|199.845000||
B|SOXL|20260421|13:38:38|S|100.000000|97.848800||
B|TQQQ|20260421|13:38:38|S|200.000000|57.629300||
B|UUUU|20260421|13:38:38|S|50.000000|20.529300||
B|VICR|20260421|13:38:38|S|122.000000|245.030000||
B|VOO|20260421|13:38:38|S|30.000000|648.551500||
B|AMD|20260421|13:38:39|S|100.000000|281.990000||
B|CAR|20260421|13:38:39|S|37.000000|657.385000||
B|CAR|20260421|13:38:39|S|38.000000|656.380000||
B|FIVE|20260421|13:38:39|S|200.000000|237.825000||
B|MCD|20260421|13:38:39|S|50.000000|302.420000||
B|MCD|20260421|13:38:39|S|760.000000|302.420000||
B|FIVE|20260421|13:38:40|S|15.000000|238.160000||
B|MSTR|20260421|13:38:40|S|60.000000|165.060000||
B|QQQ|20260421|13:38:40|S|200.000000|645.205000||
B|TMC|20260421|13:38:40|S|300.000000|5.355000||
B|VRT|20260421|13:38:40|S|0.003140|317.980000||
B|AVGO|20260421|13:38:41|S|200.000000|401.275000||
B|SLV|20260421|13:38:41|S|2.000000|69.287400||
B|UUUU|20260421|13:38:41|S|10.000000|20.515000||
B|UUUU|20260421|13:38:41|S|490.000000|20.515000||
B|BABA|20260421|13:38:42|S|100.000000|135.392200||
B|CAR|20260421|13:38:42|S|20.000000|656.470000||
B|DELL|20260421|13:38:42|S|10.000000|211.360000||
B|IWM|20260421|13:38:42|S|100.000000|275.050000||
B|TQQQ|20260421|13:38:42|S|100.000000|57.625000||
B|AMBA|20260421|13:38:43|S|100.000000|59.830000||
B|CAR|20260421|13:38:43|S|40.000000|656.160000||
B|NEE|20260421|13:38:43|S|100.000000|91.370000||
B|NVTS|20260421|13:38:43|S|120.000000|15.230000||
B|SPY|20260421|13:38:43|S|1.000000|705.500000||
B|LWLG|20260421|13:38:44|S|5.000000|13.237100||
B|MRVL|20260421|13:38:44|S|1.000000|151.158800||
B|NVDA|20260421|13:38:44|S|40.000000|199.850000||
B|SMMT|20260421|13:38:44|S|100.000000|25.740000||
B|SMMT|20260421|13:38:44|S|1300.000000|25.750000||
B|SPY|20260421|13:38:44|S|80.000000|705.500000||
B|XLV|20260421|13:38:44|S|1.000000|146.295000||
B|AGQ|20260421|13:38:45|S|200.000000|121.675800||
B|HOOD|20260421|13:38:45|S|30.000000|86.945000||
B|HYG|20260421|13:38:45|S|10.000000|80.415000||
B|INTC|20260421|13:38:45|S|400.000000|66.065000||
B|OKTA|20260421|13:38:45|S|40.000000|77.640000||
B|SMR|20260421|13:38:45|S|100.000000|11.897500||
B|SPY|20260421|13:38:45|S|75.000000|705.490000||
B|BANF|20260421|13:38:46|S|16.000000|113.080000||
B|CAR|20260421|13:38:46|S|50.000000|655.350000||
B|OKTA|20260421|13:38:46|S|40.000000|77.700000||
B|V|20260421|13:38:46|S|3.000000|310.240000||
B|CAR|20260421|13:38:47|S|40.000000|656.310000||
B|GOVT|20260421|13:38:47|S|528.000000|22.915000||
B|PSLV|20260421|13:38:47|S|19.000000|24.537500||
B|SLV|20260421|13:38:47|S|300.000000|69.275000||
B|WDC|20260421|13:38:47|S|10.000000|382.867700||
B|ASTS|20260421|13:38:48|S|6.000000|79.575000||
B|BTI|20260421|13:38:48|S|1.000000|55.275000||
B|MU|20260421|13:38:48|S|30.000000|450.860000||
B|MU|20260421|13:38:48|S|70.000000|450.860000||
B|SOXL|20260421|13:38:48|S|100.000000|97.808800||
B|AMD|20260421|13:38:49|S|9.000000|281.950000||
B|EQX|20260421|13:38:49|S|596.000000|14.450000||
B|META|20260421|13:38:49|S|48.000000|671.160000||
B|AOSL|20260421|13:38:50|S|4.000000|38.390000||
B|BMI|20260421|13:38:50|S|21.000000|117.810000||
B|HPQ|20260421|13:38:50|S|60.000000|21.025000||
B|VEU|20260421|13:38:50|S|6.000000|80.065000||
B|WMT|20260421|13:38:50|S|400.000000|129.571000||
B|AAPL|20260421|13:38:51|S|10.000000|266.517000||
B|IEF|20260421|13:38:51|S|52.000000|95.505000||
B|IONQ|20260421|13:38:51|S|100.000000|46.255000||
B|MU|20260421|13:38:51|S|100.000000|450.840000||
B|PLTR|20260421|13:38:51|S|51.000000|145.950000||
B|SCO|20260421|13:38:51|S|700.000000|7.730000||
B|VSEC|20260421|13:38:51|S|20.000000|200.910000||
B|ACWI|20260421|13:38:52|S|25.000000|149.169300||
B|ADP|20260421|13:38:52|S|9.000000|202.619600||
B|EQX|20260421|13:38:52|S|100.000000|14.455000||
B|MSTR|20260421|13:38:52|S|2.000000|165.057300||
B|QS|20260421|13:38:52|S|32.000000|6.990000||
B|AMD|20260421|13:38:53|S|100.000000|282.180000||
B|IONZ|20260421|13:38:53|S|11.000000|6.545000||
B|IWM|20260421|13:38:53|S|100.000000|275.320000||
B|IWM|20260421|13:38:53|S|348.000000|275.330000||
B|LLY|20260421|13:38:53|S|2.000000|903.640000||
B|LW|20260421|13:38:53|S|100.000000|45.140000||
B|META|20260421|13:38:53|S|23.000000|671.730000||
B|MP|20260421|13:38:53|S|100.000000|66.260000||
B|MRVL|20260421|13:38:53|S|200.000000|151.200000||
B|NVMI|20260421|13:38:53|S|1.000000|531.140000||
B|PLTR|20260421|13:38:53|S|500.000000|146.200000||
B|RKLB|20260421|13:38:53|S|155.000000|87.060000||
B|STX|20260421|13:38:53|S|10.000000|554.060000||
B|TQQQ|20260421|13:38:53|S|200.000000|57.759300||
B|ZM|20260421|13:38:53|S|89.000000|91.450000||
B|ZM|20260421|13:38:53|S|100.000000|91.480000||
B|ZM|20260421|13:38:53|S|100.000000|91.500000||
B|ARIS|20260421|13:38:54|S|200.000000|19.438800||
B|BE|20260421|13:38:54|S|85.000000|229.700000||
B|CRWV|20260421|13:38:54|S|316.000000|116.150000||
B|GDX|20260421|13:38:54|S|2.000000|94.850700||
B|GOOGL|20260421|13:38:54|S|27.000000|333.350000||
B|HIG|20260421|13:38:54|S|4.000000|139.730000||
B|HIG|20260421|13:38:54|S|20.000000|139.730000||
B|HOOD|20260421|13:38:54|S|48.000000|87.190000||
B|IONQ|20260421|13:38:54|S|100.000000|46.480000||
B|MU|20260421|13:38:54|S|138.000000|451.685900||
B|OKLO|20260421|13:38:54|S|566.000000|63.760000||
B|PLTR|20260421|13:38:54|S|100.000000|146.219000||
B|SCO|20260421|13:38:54|S|100.000000|7.770000||
B|TSLA|20260421|13:38:54|S|10.000000|387.120000||
B|TSLA|20260421|13:38:54|S|10.000000|387.240000||
B|AEHR|20260421|13:38:55|S|1.000000|95.790000||
B|MSTR|20260421|13:38:55|S|25.000000|165.650000||
B|MU|20260421|13:38:55|S|59.000000|451.690000||
B|NBIS|20260421|13:38:55|S|59.000000|158.900000||
B|NFLX|20260421|13:38:55|S|30.000000|93.000000||
B|NN|20260421|13:38:55|S|20.000000|22.610000||
B|ORCL|20260421|13:38:55|S|23.000000|183.648800||
B|ORCL|20260421|13:38:55|S|80.000000|183.740000||
B|SPY|20260421|13:38:55|S|30.000000|706.010000||
B|TSLA|20260421|13:38:55|S|5.000000|387.430000||
B|BB|20260421|13:38:56|S|38.000000|5.595000||
B|BULL|20260421|13:38:56|S|100.000000|7.020000||
B|COIN|20260421|13:38:56|S|20.000000|198.390000||
B|DEO|20260421|13:38:56|S|1.000000|82.065000||
B|FIG|20260421|13:38:56|S|190.000000|19.070000||
B|LCID|20260421|13:38:56|S|2.000000|7.157300||
B|NOW|20260421|13:38:56|S|20.000000|100.980000||
B|ORCL|20260421|13:38:56|S|50.000000|183.817800||
B|PAGS|20260421|13:38:56|S|6.000000|11.230700||
B|PAGS|20260421|13:38:56|S|217.000000|11.230700||
B|RDW|20260421|13:38:56|S|100.000000|10.575000||
B|SQM|20260421|13:38:56|S|217.000000|87.180000||
B|TQQQ|20260421|13:38:56|S|72.000000|57.859300||
B|VALE|20260421|13:38:56|S|900.000000|17.525000||
B|VIK|20260421|13:38:56|S|11.000000|82.990000||
B|ZM|20260421|13:38:56|S|100.000000|91.670000||
B|ALOY|20260421|13:38:57|S|500.000000|10.210000||
B|AMZN|20260421|13:38:57|S|100.000000|252.515500||
B|CONI|20260421|13:38:57|S|65.000000|45.206200||
B|COPX|20260421|13:38:57|S|400.000000|82.837600||
B|CRWV|20260421|13:38:57|S|44.000000|116.360000||
B|CRWV|20260421|13:38:57|S|100.000000|116.440000||
B|CRWV|20260421|13:38:57|S|200.000000|116.435700||
B|CRWV|20260421|13:38:57|S|1500.000000|116.390000||
B|ETHA|20260421|13:38:57|S|8.000000|17.420700||
B|HPE|20260421|13:38:57|S|250.000000|28.799800||
B|IONQ|20260421|13:38:57|S|100.000000|46.610000||
B|LVS|20260421|13:38:57|S|7.000000|57.620900||
B|MEDP|20260421|13:38:57|S|9.000000|515.090000||
B|NFLX|20260421|13:38:57|S|100.000000|93.049300||
B|NVTS|20260421|13:38:57|S|424.000000|15.367400||
B|OXY|20260421|13:38:57|S|8.000000|56.089300||
B|QLD|20260421|13:38:57|S|25.000000|76.109300||
B|RTX|20260421|13:38:57|S|50.000000|189.486300||
B|SLV|20260421|13:38:57|S|100.000000|69.420000||
B|SQM|20260421|13:38:57|S|33.000000|87.180000||
B|VEA|20260421|13:38:57|S|4.000000|68.279300||
B|AMAT|20260421|13:38:58|S|1.000000|395.346700||
B|AVGO|20260421|13:38:58|S|2.000000|402.125000||
B|COLD|20260421|13:38:58|S|100.000000|12.540000||
B|CRCL|20260421|13:38:58|S|89.000000|99.400000||
B|HOG|20260421|13:38:58|S|18.000000|24.340000||
B|NXPI|20260421|13:38:58|S|22.000000|225.020000||
B|RIVN|20260421|13:38:58|S|100.000000|17.040000||
B|SPMD|20260421|13:38:58|S|2.000000|64.105000||
B|TQQQ|20260421|13:38:58|S|28.000000|57.830000||
B|AMD|20260421|13:38:59|S|100.000000|282.604800||
B|ARKK|20260421|13:38:59|S|2000.000000|78.140000||
B|ASTS|20260421|13:38:59|S|100.000000|79.995800||
B|COIN|20260421|13:38:59|S|20.000000|198.130000||
B|CRDO|20260421|13:38:59|S|70.000000|180.430000||
B|HIMS|20260421|13:38:59|S|5.000000|29.527400||
B|RDW|20260421|13:38:59|S|800.000000|10.575000||
B|RKLB|20260421|13:38:59|S|12.000000|87.390000||
B|RKLB|20260421|13:38:59|S|92.000000|87.370000||
B|TGT|20260421|13:38:59|S|1.000000|132.410000||
B|TGT|20260421|13:38:59|S|29.000000|132.410000||
B|JOBY|20260421|13:39:00|S|20.000000|9.005000||
B|MCD|20260421|13:39:00|S|20.000000|302.490000||
B|MU|20260421|13:39:00|S|800.000000|451.980000||
B|NXPI|20260421|13:39:00|S|11.000000|225.000000||
B|OXY|20260421|13:39:00|S|44.000000|56.065000||
B|ROAD|20260421|13:39:00|S|100.000000|124.455000||
B|ASTS|20260421|13:39:01|S|30.000000|80.100000||
B|CRWV|20260421|13:39:01|S|5.000000|116.450000||
B|HBM|20260421|13:39:01|S|20.000000|24.170000||
B|INTC|20260421|13:39:01|S|21.000000|66.240000||
B|NFLX|20260421|13:39:01|S|100.000000|93.059300||
B|OKTA|20260421|13:39:01|S|20.000000|77.950000||
B|OXY|20260421|13:39:01|S|14.000000|56.059300||
B|POET|20260421|13:39:01|S|200.000000|10.207700||
B|WDC|20260421|13:39:01|S|30.000000|384.040000||
B|WULF|20260421|13:39:01|S|250.000000|19.865000||
B|AMD|20260421|13:39:02|S|100.000000|282.730000||
B|AMD|20260421|13:39:02|S|100.000000|282.805300||
B|APP|20260421|13:39:02|S|5.000000|473.920000||
B|BROS|20260421|13:39:02|S|20.000000|54.150000||
B|INTU|20260421|13:39:02|S|0.578900|408.970000||
B|LITE|20260421|13:39:02|S|14.000000|853.610000||
B|MBOT|20260421|13:39:02|S|15.000000|2.170000||
B|META|20260421|13:39:02|S|2.000000|672.410000||
B|MU|20260421|13:39:02|S|25.000000|452.115000||
B|MU|20260421|13:39:02|S|25.000000|452.120000||
B|SA|20260421|13:39:02|S|303.000000|31.560000||
B|SA|20260421|13:39:02|S|600.000000|31.550000||
B|SGRP|20260421|13:39:02|S|5.000000|0.590500||
B|SVM|20260421|13:39:02|S|20.000000|12.080000||
B|TQQQ|20260421|13:39:02|S|100.000000|57.920700||
B|ZM|20260421|13:39:02|S|1.000000|91.670000||
B|APH|20260421|13:39:03|S|1.000000|152.520000||
B|APP|20260421|13:39:03|S|20.000000|474.225000||
B|CAH|20260421|13:39:03|S|30.000000|206.180000||
B|GOOG|20260421|13:39:03|S|101.000000|331.820000||
B|GOOG|20260421|13:39:03|S|320.000000|331.812600||
B|HIMS|20260421|13:39:03|S|44.000000|29.565000||
B|HIMS|20260421|13:39:03|S|500.000000|29.565000||
B|ITRI|20260421|13:39:03|S|6.000000|93.900000||
B|IWM|20260421|13:39:03|S|134.000000|275.832900||
B|MU|20260421|13:39:03|S|19.000000|452.220000||
B|MU|20260421|13:39:03|S|50.000000|452.210000||
B|NVTS|20260421|13:39:03|S|10.000000|15.389300||
B|ORCL|20260421|13:39:03|S|10.000000|184.040000||
B|ORCL|20260421|13:39:03|S|400.000000|184.037300||
B|ZM|20260421|13:39:03|S|100.000000|91.715000||
B|AAPL|20260421|13:39:04|S|10.000000|266.831500||
B|B|20260421|13:39:04|S|3.000000|41.130000||
B|BURU|20260421|13:39:04|S|2000.000000|0.253100||
B|CRDO|20260421|13:39:04|S|200.000000|180.930000||
B|FIX|20260421|13:39:04|S|2.000000|1689.470000||
B|OTF|20260421|13:39:04|S|100.000000|11.680000||
B|QBTS|20260421|13:39:04|S|100.000000|20.635000||
B|SUNB|20260421|13:39:04|S|15.000000|71.228300||
B|TTMI|20260421|13:39:04|S|38.000000|125.730000||
B|VELO|20260421|13:39:04|S|100.000000|14.780000||
B|VELO|20260421|13:39:04|S|1101.000000|14.780000||
B|ZTS|20260421|13:39:04|S|5.000000|119.536300||
B|AAOI|20260421|13:39:05|S|50.000000|158.550000||
B|ARM|20260421|13:39:05|S|21.000000|175.040000||
B|HOOD|20260421|13:39:05|S|113.000000|87.410000||
B|JBI|20260421|13:39:05|S|6.000000|5.565000||
B|RCL|20260421|13:39:05|S|2.000000|273.540000||
B|RIOT|20260421|13:39:05|S|100.000000|17.699300||
B|SOFI|20260421|13:39:05|S|300.000000|19.130000||
B|SPY|20260421|13:39:05|S|7.000000|706.440000||
B|TSCO|20260421|13:39:05|S|7.000000|40.059300||
B|TWIN|20260421|13:39:05|S|100.000000|17.860000||
B|AMD|20260421|13:39:06|S|100.000000|282.860000||
B|COIN|20260421|13:39:06|S|20.000000|198.270000||
B|CRWD|20260421|13:39:06|S|20.000000|450.220000||
B|CRWD|20260421|13:39:06|S|50.000000|450.015000||
B|CRWV|20260421|13:39:06|S|134.000000|116.570000||
B|EWY|20260421|13:39:06|S|50.000000|149.250000||
B|EWY|20260421|13:39:06|S|100.000000|149.260000||
B|GOOG|20260421|13:39:06|S|500.000000|331.810000||
B|GRAB|20260421|13:39:06|S|1000.000000|4.095000||
B|IONQ|20260421|13:39:06|S|10.000000|46.590000||
B|IONQ|20260421|13:39:06|S|40.000000|46.630000||
B|ORCL|20260421|13:39:06|S|10.000000|183.850000||
B|RCL|20260421|13:39:06|S|20.000000|273.660000||
B|RCL|20260421|13:39:06|S|80.000000|273.540000||
B|RCL|20260421|13:39:06|S|100.000000|273.540000||
B|SOXL|20260421|13:39:06|S|20.000000|98.609600||
B|TSLA|20260421|13:39:06|S|2.000000|387.707000||
B|ZM|20260421|13:39:06|S|1.000000|91.695000||
B|ZM|20260421|13:39:06|S|8.000000|91.695000||
B|ZS|20260421|13:39:06|S|106.000000|139.955000||
B|VELO|20260421|13:39:07|S|300.000000|14.730000||
B|AEHR|20260421|13:39:08|S|20.000000|96.380000||
B|AEHR|20260421|13:39:08|S|20.000000|96.390000||
B|AMD|20260421|13:39:08|S|50.000000|282.740000||
B|LX|20260421|13:39:08|S|100.000000|2.295000||
B|OXY|20260421|13:39:08|S|31.000000|55.995000||
B|QQQM|20260421|13:39:08|S|5.000000|266.055000||
B|RDDT|20260421|13:39:08|S|3.000000|158.600000||
B|ZTS|20260421|13:39:08|S|6.000000|119.536700||
B|AAPL|20260421|13:39:09|S|20.000000|266.760000||
B|ARKK|20260421|13:39:09|S|100.000000|78.160000||
B|CPHC|20260421|13:39:09|S|1.000000|15.560000||
B|DUOL|20260421|13:39:09|S|20.000000|103.440000||
B|ES|20260421|13:39:09|S|10.000000|67.365000||
B|PATH|20260421|13:39:09|S|50.000000|10.729400||
B|QQQ|20260421|13:39:09|S|200.000000|646.236500||
B|SOXL|20260421|13:39:09|S|20.000000|98.559600||
B|TSLA|20260421|13:39:09|S|10.000000|387.630000||
B|WTW|20260421|13:39:09|S|40.000000|298.950000||
B|ARKK|20260421|13:39:10|S|100.000000|78.160000||
B|ARM|20260421|13:39:10|S|21.000000|175.035000||
B|ASX|20260421|13:39:10|S|20.000000|29.630000||
B|AXTI|20260421|13:39:10|S|105.000000|77.370000||
B|CRML|20260421|13:39:10|S|9.000000|10.635000||
B|ENSG|20260421|13:39:10|S|2.000000|190.580000||
B|FAF|20260421|13:39:10|S|300.000000|66.660000||
B|GFI|20260421|13:39:10|S|20.000000|46.365000||
B|JD|20260421|13:39:10|S|20.000000|30.579300||
B|NVDA|20260421|13:39:10|S|320.000000|200.080000||
B|OIH|20260421|13:39:10|S|2.000000|406.670000||
B|QBTS|20260421|13:39:10|S|235.000000|20.619100||
B|SA|20260421|13:39:10|S|99.000000|31.590000||
B|SA|20260421|13:39:10|S|100.000000|31.540000||
B|SA|20260421|13:39:10|S|400.000000|31.540000||
B|SOXL|20260421|13:39:10|S|20.000000|98.532200||
B|UUUU|20260421|13:39:10|S|60.000000|20.615000||
B|CRWD|20260421|13:39:11|S|25.000000|449.750000||
B|EUAD|20260421|13:39:11|S|50.000000|41.825000||
B|LI|20260421|13:39:11|S|500.000000|18.580000||
B|MSTR|20260421|13:39:11|S|100.000000|165.800000||
B|OKLL|20260421|13:39:11|S|200.000000|9.520000||
B|SOXS|20260421|13:39:11|S|10.000000|18.139300||
B|BULL|20260421|13:39:12|S|20.000000|7.015000||
B|COIN|20260421|13:39:12|S|44.000000|198.120000||
B|CXM|20260421|13:39:12|S|20.000000|5.185000||
B|HBM|20260421|13:39:12|S|20.000000|24.140000||
B|NKE|20260421|13:39:12|S|20.000000|46.325000||
B|OPEN|20260421|13:39:12|S|100.000000|5.620000||
B|OPEN|20260421|13:39:12|S|9237.000000|5.615000||
B|SOXL|20260421|13:39:12|S|200.000000|98.438600||
B|TSLA|20260421|13:39:12|S|100.000000|387.380500||
B|CRDO|20260421|13:39:13|S|20.000000|180.625000||
B|LX|20260421|13:39:13|S|100.000000|2.295000||
B|QXO|20260421|13:39:13|S|20.000000|22.895000||
B|RIOT|20260421|13:39:13|S|1.000000|17.649300||
B|SOXS|20260421|13:39:13|S|500.000000|18.149300||
B|UTI|20260421|13:39:13|S|4.000000|37.745000||
B|AGQ|20260421|13:39:14|S|5.000000|121.930000||
B|BRSL|20260421|13:39:14|S|100.000000|13.040000||
B|CAMT|20260421|13:39:14|S|100.000000|190.770000||
B|RKLB|20260421|13:39:14|S|30.000000|87.330000||
B|USO|20260421|13:39:14|S|50.000000|125.850900||
B|AMD|20260421|13:39:15|S|20.000000|282.616300||
B|AMD|20260421|13:39:15|S|20.000000|282.620000||
B|AUR|20260421|13:39:15|S|3060.000000|5.185000||
B|AUR|20260421|13:39:15|S|3940.000000|5.190000||
B|HIMX|20260421|13:39:15|S|350.000000|11.558800||
B|NVAX|20260421|13:39:15|S|569.000000|8.529300||
B|OKLO|20260421|13:39:15|S|117.000000|63.795000||
B|RXRX|20260421|13:39:15|S|1.000000|3.600000||
B|RYAM|20260421|13:39:15|S|4.000000|9.210000||
B|SEDG|20260421|13:39:15|S|300.000000|41.080000||
B|SOXL|20260421|13:39:15|S|100.000000|98.378800||
B|UMC|20260421|13:39:15|S|6.000000|12.305000||
B|UPST|20260421|13:39:15|S|14.000000|33.615000||
B|XYZ|20260421|13:39:15|S|50.000000|72.390000||
B|EWY|20260421|13:39:16|S|100.000000|149.110000||
B|FTAI|20260421|13:39:16|S|1.000000|238.560000||
B|IONQ|20260421|13:39:16|S|400.000000|46.540000||
B|MSTR|20260421|13:39:16|S|100.000000|165.660000||
B|NOW|20260421|13:39:16|S|15.000000|100.940000||
B|SOFI|20260421|13:39:16|S|100.000000|19.100000||
B|SOFI|20260421|13:39:16|S|2482.000000|19.095000||
B|AIT|20260421|13:39:17|S|2.000000|293.790000||
B|BE|20260421|13:39:17|S|2.000000|230.330000||
B|MCD|20260421|13:39:17|S|4.000000|302.445000||
B|MRVL|20260421|13:39:17|S|400.000000|151.452500||
B|MSTR|20260421|13:39:17|S|100.000000|165.600000||
B|MSTZ|20260421|13:39:17|S|1000.000000|6.480000||
B|NVDA|20260421|13:39:17|S|50.000000|199.971200||
B|RKLB|20260421|13:39:17|S|100.000000|87.255000||
B|SOXL|20260421|13:39:17|S|25.000000|98.318800||
B|SVM|20260421|13:39:17|S|4.000000|12.070000||
B|TQQQ|20260421|13:39:17|S|224.000000|57.780700||
B|VNM|20260421|13:39:17|S|200.000000|18.925000||
B|HIMX|20260421|13:39:18|S|300.000000|11.568500||
B|HOOD|20260421|13:39:18|S|15.000000|87.264900||
B|IONQ|20260421|13:39:18|S|100.000000|46.500000||
B|LECO|20260421|13:39:18|S|2.000000|260.845000||
B|LW|20260421|13:39:18|S|100.000000|45.190000||
B|MU|20260421|13:39:18|S|200.000000|451.445000||
B|RDDT|20260421|13:39:18|S|5.000000|158.390000||
B|RKLB|20260421|13:39:18|S|200.000000|87.250000||
B|SHOO|20260421|13:39:18|S|7.000000|39.160000||
B|TBPH|20260421|13:39:18|S|100.000000|16.720000||
B|TSLL|20260421|13:39:18|S|1200.000000|12.925000||
B|AAOI|20260421|13:39:19|S|100.000000|158.090000||
B|ARKK|20260421|13:39:19|S|92.000000|78.030000||
B|ASGN|20260421|13:39:19|S|4.000000|40.935000||
B|GE|20260421|13:39:19|S|1.000000|285.415000||
B|IBN|20260421|13:39:19|S|520.000000|28.880000||
B|KORU|20260421|13:39:19|S|42.000000|483.910000||
B|LGND|20260421|13:39:19|S|3.000000|227.785000||
B|NVDA|20260421|13:39:19|S|100.000000|199.998900||
B|QTWO|20260421|13:39:19|S|5.000000|52.645000||
B|SIDU|20260421|13:39:19|S|900.000000|3.735000||
B|SOFI|20260421|13:39:19|S|100.000000|19.095000||
B|ZIM|20260421|13:39:19|S|100.000000|26.390000||
B|ZIM|20260421|13:39:19|S|150.000000|26.390000||
B|AAOI|20260421|13:39:20|S|250.000000|158.090000||
B|AMD|20260421|13:39:20|S|273.000000|282.520000||
B|AMD|20260421|13:39:20|S|890.000000|282.450000||
B|APP|20260421|13:39:20|S|20.000000|473.690000||
B|DUOL|20260421|13:39:20|S|40.000000|103.330000||
B|IREX|20260421|13:39:20|S|5.000000|30.850000||
B|OLPX|20260421|13:39:20|S|20.000000|2.030000||
B|ORCL|20260421|13:39:20|S|5.000000|183.680000||
B|USAR|20260421|13:39:20|S|500.000000|23.205000||
B|VST|20260421|13:39:20|S|15.000000|155.490000||
B|Z|20260421|13:39:20|S|100.000000|46.567200||
B|AMZU|20260421|13:39:21|S|150.000000|38.929300||
B|ASTX|20260421|13:39:21|S|66.000000|32.150000||
B|GLD|20260421|13:39:21|S|20.000000|432.140000||
B|HIMS|20260421|13:39:21|S|200.000000|29.545000||
B|MSTR|20260421|13:39:21|S|20.000000|165.570000||
B|NU|20260421|13:39:21|S|1.000000|15.065000||
B|RKLB|20260421|13:39:21|S|40.000000|87.250000||
B|UUUU|20260421|13:39:21|S|2055.000000|20.569300||
B|UUUU|20260421|13:39:21|S|2504.000000|20.570000||
B|ADCT|20260421|13:39:22|S|10.000000|4.250000||
B|APP|20260421|13:39:22|S|120.000000|473.740000||
B|CGGO|20260421|13:39:22|S|161.000000|37.035000||
B|HOOD|20260421|13:39:22|S|10.000000|87.269100||
B|META|20260421|13:39:22|S|50.000000|671.690000||
B|SOXL|20260421|13:39:22|S|100.000000|98.275000||
B|TYL|20260421|13:39:22|S|3.000000|340.960000||
B|WAT|20260421|13:39:22|S|8.000000|337.230000||
B|ABG|20260421|13:39:23|S|21.000000|205.760000||
B|ASTS|20260421|13:39:23|S|125.000000|79.886800||
B|FTI|20260421|13:39:23|S|60.000000|71.890000||
B|ORCL|20260421|13:39:23|S|2.000000|183.680000||
B|SOXL|20260421|13:39:23|S|40.000000|98.270000||
B|SPY|20260421|13:39:23|S|1.000000|706.000300||
B|XP|20260421|13:39:23|S|150.000000|20.445000||
B|AAPL|20260421|13:39:24|S|50.000000|266.521200||
B|INTU|20260421|13:39:24|S|3.000000|408.470000||
B|MU|20260421|13:39:24|S|50.000000|451.555000||
B|PBR|20260421|13:39:24|S|100.000000|21.200000||
B|TQQQ|20260421|13:39:24|S|1.000000|57.780000||
B|BKMC|20260421|13:39:25|S|100.000000|118.025000||
B|SOXL|20260421|13:39:25|S|20.000000|98.332200||
B|UNH|20260421|13:39:25|S|13.000000|350.710000||
B|EWY|20260421|13:39:26|S|250.000000|148.980000||
B|LCID|20260421|13:39:26|S|40.000000|7.150000||
B|PG|20260421|13:39:26|S|4.000000|143.038800||
B|RDW|20260421|13:39:26|S|200.000000|10.545000||
B|RDW|20260421|13:39:26|S|1500.000000|10.545000||
B|WULF|20260421|13:39:26|S|6.000000|19.817400||
B|INSW|20260421|13:39:27|S|2.000000|76.990000||
B|LITE|20260421|13:39:27|S|1.000000|852.101900||
B|POET|20260421|13:39:27|S|100.000000|10.180000||
B|POET|20260421|13:39:27|S|100.000000|10.180000||
B|TQQQ|20260421|13:39:27|S|92.000000|57.745000||
B|ETHA|20260421|13:39:28|S|638.000000|17.380700||
B|FIG|20260421|13:39:28|S|300.000000|19.005000||
B|FIG|20260421|13:39:28|S|400.000000|19.005000||
B|MOH|20260421|13:39:28|S|8.000000|154.330000||
B|TYL|20260421|13:39:28|S|5.000000|340.960000||
B|AMD|20260421|13:39:29|S|395.000000|282.670000||
B|CAR|20260421|13:39:29|S|20.000000|654.526000||
B|QLYS|20260421|13:39:29|S|100.000000|86.640000||
B|VTI|20260421|13:39:29|S|3.000000|348.798800||
B|AMD|20260421|13:39:30|S|3.000000|282.690000||
B|BULL|20260421|13:39:30|S|50.000000|7.005000||
B|IHI|20260421|13:39:30|S|79.000000|52.669300||
B|RAIN|20260421|13:39:30|S|2.000000|2.460000||
B|SCO|20260421|13:39:30|S|100.000000|7.755000||
B|TYL|20260421|13:39:30|S|1.000000|340.960000||
B|VOO|20260421|13:39:30|S|2.000000|648.980000||
B|BCIC|20260421|13:39:31|S|100.000000|8.070000||
B|CVNA|20260421|13:39:31|S|3.000000|399.480000||
B|NU|20260421|13:39:31|S|100.000000|15.070000||
B|NVDA|20260421|13:39:31|S|100.000000|199.990000||
B|OXY|20260421|13:39:31|S|300.000000|56.015000||
B|SCO|20260421|13:39:31|S|200.000000|7.760000||
B|SEIC|20260421|13:39:31|S|3.000000|83.195000||
B|SOXS|20260421|13:39:31|S|600.000000|18.165000||
B|SRI|20260421|13:39:31|S|20.000000|6.830000||
B|HBM|20260421|13:39:32|S|20.000000|24.090000||
B|QQQI|20260421|13:39:32|S|1600.000000|53.762600||
B|SCO|20260421|13:39:32|S|900.000000|7.770000||
B|ALLO|20260421|13:39:33|S|25.000000|2.320000||
B|CLX|20260421|13:39:33|S|100.000000|100.430000||
B|ONDS|20260421|13:39:33|S|50.000000|10.775000||
B|TSLA|20260421|13:39:33|S|10.000000|387.120000||
B|AAOI|20260421|13:39:34|S|10.000000|158.200000||
B|ORCL|20260421|13:39:34|S|440.000000|183.635000||
B|SCO|20260421|13:39:34|S|1000.000000|7.770000||
B|SCO|20260421|13:39:34|S|1000.000000|7.770000||
B|TQQQ|20260421|13:39:34|S|1500.000000|57.777500||
B|UMAC|20260421|13:39:34|S|20.000000|15.410000||
B|USAS|20260421|13:39:34|S|20.000000|6.105000||
B|CGDV|20260421|13:39:35|S|319.000000|45.705000||
B|ORCL|20260421|13:39:35|S|10.000000|183.610000||
B|SCO|20260421|13:39:35|S|1000.000000|7.760000||
B|BULL|20260421|13:39:36|S|800.000000|7.015000||
B|EWY|20260421|13:39:36|S|100.000000|148.890000||
B|HIMS|20260421|13:39:36|S|1800.000000|29.610000||
B|VENU|20260421|13:39:36|S|5.000000|3.910000||
B|DUOL|20260421|13:39:37|S|100.000000|103.340000||
B|LAR|20260421|13:39:37|S|100.000000|8.840000||
B|SMR|20260421|13:39:37|S|1.000000|11.950000||
B|SPHQ|20260421|13:39:37|S|65.000000|79.885000||
B|CAR|20260421|13:39:38|S|1000.000000|653.375000||
B|CLVT|20260421|13:39:38|S|100.000000|2.755000||
B|DIA|20260421|13:39:38|S|332.000000|493.100000||
B|IONQ|20260421|13:39:38|S|800.000000|46.560000||
B|VECO|20260421|13:39:38|S|600.000000|47.930000||
B|APP|20260421|13:39:39|S|2.000000|473.580000||
B|ASTX|20260421|13:39:39|S|34.000000|32.214600||
B|MSFT|20260421|13:39:39|S|50.000000|425.620000||
B|MTB|20260421|13:39:39|S|6.000000|220.334800||
B|NBIS|20260421|13:39:39|S|1000.000000|159.250000||
B|NVDA|20260421|13:39:39|S|70.000000|199.990900||
B|AGNC|20260421|13:39:40|S|20.000000|10.879300||
B|AU|20260421|13:39:40|S|1.000000|101.813800||
B|BE|20260421|13:39:40|S|42.000000|230.340000||
B|IHI|20260421|13:39:40|S|79.000000|52.675000||
B|PL|20260421|13:39:40|S|100.000000|37.830000||
B|VYM|20260421|13:39:40|S|1.000000|154.775000||
B|EAGL|20260421|13:39:41|S|10.000000|32.740000||
B|FIVE|20260421|13:39:41|S|2.000000|238.740000||
B|HIMZ|20260421|13:39:41|S|373.000000|43.775000||
B|HIMZ|20260421|13:39:41|S|400.000000|43.775000||
B|HOOD|20260421|13:39:41|S|1.000000|87.324900||
B|LLYX|20260421|13:39:41|S|10.000000|16.535000||
B|ORCL|20260421|13:39:41|S|100.000000|183.570000||
B|PSQ|20260421|13:39:41|S|5.000000|28.825000||
B|WOLF|20260421|13:39:41|S|5.000000|27.032300||
B|DOW|20260421|13:39:42|S|200.000000|37.609300||
B|NVDA|20260421|13:39:42|S|590.000000|199.960000||
B|OKLO|20260421|13:39:42|S|100.000000|63.830000||
B|SOFI|20260421|13:39:42|S|500.000000|19.125000||
B|AVTR|20260421|13:39:43|S|1563.000000|8.589900||
B|HIMS|20260421|13:39:43|S|10.000000|29.640000||
B|JDST|20260421|13:39:43|S|17.000000|30.950000||
B|LWLG|20260421|13:39:43|S|80.000000|13.400900||
B|ALAB|20260421|13:39:44|S|55.000000|190.615000||
B|CAR|20260421|13:39:44|S|3.000000|653.330000||
B|CRDO|20260421|13:39:44|S|30.000000|180.800000||
B|GDXJ|20260421|13:39:44|S|2.000000|125.650000||
B|LITE|20260421|13:39:44|S|1.000000|853.410000||
B|NVDA|20260421|13:39:44|S|100.000000|200.120000||
B|ORCL|20260421|13:39:44|S|40.000000|183.810000||
B|PARR|20260421|13:39:44|S|54.000000|60.800000||
B|PLTR|20260421|13:39:44|S|5.000000|146.478600||
B|PSX|20260421|13:39:44|S|100.000000|158.570000||
B|VOO|20260421|13:39:44|S|3.000000|649.500000||
B|AAOI|20260421|13:39:45|S|100.000000|158.420000||
B|AMD|20260421|13:39:45|S|12.000000|282.840000||
B|BE|20260421|13:39:45|S|50.000000|230.530000||
B|LUNR|20260421|13:39:45|S|1566.000000|28.140000||
B|MRVL|20260421|13:39:45|S|20.000000|151.510000||
B|NCVpA|20260421|13:39:45|S|1.000000|20.660000||
B|RDW|20260421|13:39:45|S|180.000000|10.565000||
B|SOUN|20260421|13:39:45|S|20.000000|7.920000||
B|SPXL|20260421|13:39:45|S|50.000000|234.944000||
B|TQQQ|20260421|13:39:45|S|55.000000|57.875000||
B|AMD|20260421|13:39:46|S|24.000000|282.900000||
B|MXL|20260421|13:39:46|S|150.000000|33.210000||
B|NVDA|20260421|13:39:46|S|10.000000|200.150000||
B|QXO|20260421|13:39:46|S|100.000000|22.930000||
B|RKLB|20260421|13:39:46|S|80.000000|87.550000||
B|TQQQ|20260421|13:39:46|S|700.000000|57.905000||
B|XLP|20260421|13:39:46|S|1.000000|82.205000||
B|ALAB|20260421|13:39:47|S|55.000000|190.750000||
B|AMR|20260421|13:39:47|S|8.000000|207.391000||
B|INFQ|20260421|13:39:47|S|200.000000|15.020000||
B|SEDG|20260421|13:39:47|S|5.000000|41.130000||
B|SOXS|20260421|13:39:47|S|50.000000|18.099300||
B|STLA|20260421|13:39:47|S|100.000000|8.660000||
B|TQQQ|20260421|13:39:47|S|92.000000|57.915000||
B|IHI|20260421|13:39:48|S|79.000000|52.715000||
B|MSFT|20260421|13:39:48|S|300.000000|425.890000||
B|PLTR|20260421|13:39:48|S|233.000000|146.490000||
B|QUBT|20260421|13:39:48|S|700.000000|9.565000||
B|RDDT|20260421|13:39:48|S|3.000000|158.650000||
B|UA|20260421|13:39:48|S|1000.000000|6.469900||
B|AMD|20260421|13:39:49|S|5.000000|282.960000||
B|BBAI|20260421|13:39:49|S|100.000000|3.840000||
B|MSTU|20260421|13:39:49|S|250.000000|7.170000||
B|NBIS|20260421|13:39:49|S|200.000000|159.560000||
B|QLD|20260421|13:39:49|S|200.000000|76.085000||
B|SOXL|20260421|13:39:49|S|50.000000|98.525200||
B|SPY|20260421|13:39:49|S|40.000000|706.337500||
B|VICI|20260421|13:39:49|S|90.000000|28.545000||
B|BWXT|20260421|13:39:50|S|2.000000|218.020000||
B|CRML|20260421|13:39:50|S|8.000000|10.640000||
B|GEV|20260421|13:39:50|S|2.000000|1000.400000||
B|LITE|20260421|13:39:50|S|27.000000|853.620000||
B|MU|20260421|13:39:50|S|90.000000|451.830000||
B|TQQQ|20260421|13:39:50|S|3.000000|57.860000||
B|APP|20260421|13:39:51|S|36.000000|474.080000||
B|ARCC|20260421|13:39:51|S|100.000000|18.945000||
B|ICLO|20260421|13:39:51|S|12.000000|25.480000||
B|RGTI|20260421|13:39:51|S|15.000000|18.615000||
B|AAL|20260421|13:39:52|S|1100.000000|11.785000||
B|AAL|20260421|13:39:52|S|4317.000000|11.790000||
B|DOC|20260421|13:39:52|S|100.000000|16.615000||
B|POET|20260421|13:39:52|S|50.000000|10.209300||
B|TSLT|20260421|13:39:52|S|800.000000|18.089300||
B|AAOI|20260421|13:39:53|S|30.000000|158.450000||
B|MSTR|20260421|13:39:53|S|100.000000|165.800000||
B|SN|20260421|13:39:53|S|20.000000|119.620000||
B|WOLF|20260421|13:39:53|S|3.000000|26.930000||
B|CF|20260421|13:39:54|S|9.000000|120.797600||
B|CRCL|20260421|13:39:54|S|44.000000|99.520000||
B|DEO|20260421|13:39:54|S|14.000000|82.120000||
B|MSFT|20260421|13:39:54|S|80.000000|425.850000||
B|SOXL|20260421|13:39:54|S|200.000000|98.578800||
B|CNTA|20260421|13:39:55|S|100.000000|39.495000||
B|HOOD|20260421|13:39:55|S|100.000000|87.430000||
B|IREN|20260421|13:39:55|S|1.000000|46.445000||
B|NCLH|20260421|13:39:55|S|45.000000|19.499300||
B|NU|20260421|13:39:55|S|25.000000|15.090000||
B|SMR|20260421|13:39:55|S|250.000000|11.960000||
B|VXX|20260421|13:39:55|S|200.000000|29.640000||
B|ARKK|20260421|13:39:56|S|100.000000|78.190000||
B|ARKK|20260421|13:39:56|S|100.000000|78.200000||
B|BULL|20260421|13:39:56|S|30.000000|7.025000||
B|CRCL|20260421|13:39:56|S|30.000000|99.505000||
B|LNG|20260421|13:39:56|S|4.000000|256.530000||
B|NNE|20260421|13:39:56|S|240.000000|24.525000||
B|SPY|20260421|13:39:56|S|80.000000|706.270000||
B|VST|20260421|13:39:56|S|1.000000|155.570000||
B|AAPL|20260421|13:39:57|S|50.000000|266.565000||
B|NLR|20260421|13:39:57|S|5.000000|141.140000||
B|SIDU|20260421|13:39:57|S|5906.000000|3.745000||
B|SLV|20260421|13:39:57|S|100.000000|69.399300||
B|AFRM|20260421|13:39:58|S|50.000000|65.310000||
B|ARKK|20260421|13:39:58|S|100.000000|78.180000||
B|BRK/B|20260421|13:39:58|S|1.000000|469.503200||
B|BRK/B|20260421|13:39:58|S|3.000000|469.503200||
B|FFAI|20260421|13:39:58|S|1100.000000|0.478700||
B|JOBY|20260421|13:39:58|S|20.000000|9.005000||
B|MSFT|20260421|13:39:58|S|3.000000|425.810000||
B|SPXS|20260421|13:39:58|S|372.000000|31.589900||
B|SPY|20260421|13:39:58|S|1.000000|706.263000||
B|TEAM|20260421|13:39:58|S|10.000000|71.570000||
B|TQQQ|20260421|13:39:58|S|400.000000|57.855000||
B|AMZN|20260421|13:39:59|S|2.000000|252.485000||
B|AVAV|20260421|13:39:59|S|29.000000|212.090700||
B|BULL|20260421|13:39:59|S|200.000000|7.025000||
B|SPY|20260421|13:39:59|S|100.000000|706.310000||
B|TSLA|20260421|13:39:59|S|1.000000|387.470000||
B|ETN|20260421|13:40:00|S|1.000000|411.760000||
B|IONQ|20260421|13:40:00|S|1.000000|46.560000||
B|IVEP|20260421|13:40:00|S|50.000000|27.380000||
B|TSLA|20260421|13:40:00|S|16.000000|387.380000||
B|VOO|20260421|13:40:00|S|47.000000|649.271500||
B|AMD|20260421|13:40:01|S|200.000000|282.695000||
B|AVAV|20260421|13:40:01|S|10.000000|212.050000||
B|CRCL|20260421|13:40:01|S|13.000000|99.480000||
B|GLW|20260421|13:40:01|S|16.000000|166.490000||
B|HMC|20260421|13:40:01|S|1.000000|25.025000||
B|MSTU|20260421|13:40:01|S|400.000000|7.160000||
B|NVEC|20260421|13:40:01|S|23.000000|84.390000||
B|T|20260421|13:40:01|S|6.000000|26.255000||
B|ASTS|20260421|13:40:02|S|5.000000|79.940000||
B|CRWV|20260421|13:40:02|S|53.000000|116.380000||
B|GOOG|20260421|13:40:02|S|4.000000|331.580000||
B|NFLX|20260421|13:40:02|S|100.000000|93.055000||
B|PLUG|20260421|13:40:02|S|60.000000|3.085000||
B|RKLX|20260421|13:40:02|S|294.000000|45.680000||
B|SPY|20260421|13:40:02|S|1.000000|706.227700||
B|SPY|20260421|13:40:02|S|60.000000|706.221200||
B|ZTS|20260421|13:40:02|S|6.000000|119.701000||
B|AMD|20260421|13:40:03|S|100.000000|282.740000||
B|ASTS|20260421|13:40:03|S|100.000000|79.925000||
B|ASTS|20260421|13:40:03|S|1100.000000|79.925000||
B|GRAB|20260421|13:40:03|S|22.000000|4.090000||
B|MRVL|20260421|13:40:03|S|64.000000|151.400000||
B|MRVL|20260421|13:40:03|S|100.000000|151.440000||
B|NOK|20260421|13:40:03|S|3200.000000|10.470100||
B|NOW|20260421|13:40:03|S|16.000000|100.990000||
B|OPEN|20260421|13:40:03|S|7381.000000|5.625000||
B|RDDT|20260421|13:40:03|S|4.000000|158.590000||
B|RGTI|20260421|13:40:03|S|2000.000000|18.605000||
B|ADBE|20260421|13:40:04|S|2.000000|248.800000||
B|ARKK|20260421|13:40:04|S|100.000000|78.150000||
B|ARKK|20260421|13:40:04|S|100.000000|78.152500||
B|AVGO|20260421|13:40:04|S|80.000000|401.710000||
B|BCSF|20260421|13:40:04|S|100.000000|13.320000||
B|CRWV|20260421|13:40:04|S|7.000000|116.420000||
B|SH|20260421|13:40:04|S|1.000000|34.990000||
B|SOXL|20260421|13:40:04|S|200.000000|98.410100||
B|SOXL|20260421|13:40:04|S|200.000000|98.429000||
B|ZTS|20260421|13:40:04|S|2.000000|119.513200||
B|ZTS|20260421|13:40:04|S|5.000000|119.513200||
B|PLUG|20260421|13:40:05|S|500.000000|3.085000||
B|QBTS|20260421|13:40:05|S|500.000000|20.635000||
B|SMX|20260421|13:40:05|S|10.000000|4.590000||
B|ZTS|20260421|13:40:05|S|7.000000|119.513100||
B|AAOI|20260421|13:40:06|S|6.000000|158.260000||
B|ADBE|20260421|13:40:06|S|1.000000|248.700000||
B|EWY|20260421|13:40:06|S|51.000000|149.140000||
B|IONQ|20260421|13:40:06|S|10.000000|46.572300||
B|OKLO|20260421|13:40:06|S|100.000000|63.880000||
B|OKLO|20260421|13:40:06|S|1000.000000|63.880000||
B|OKLO|20260421|13:40:06|S|1500.000000|63.910000||
B|SPY|20260421|13:40:06|S|40.000000|706.235000||
B|TSM|20260421|13:40:06|S|200.000000|367.490000||
B|TSM|20260421|13:40:06|S|725.000000|367.450000||
B|AVRE|20260421|13:40:07|S|36.000000|47.340000||
B|CRCL|20260421|13:40:07|S|47.000000|99.490000||
B|DHR|20260421|13:40:07|S|11.000000|190.900000||
B|DXCM|20260421|13:40:07|S|20.000000|63.045000||
B|HOOD|20260421|13:40:07|S|19.000000|87.430000||
B|LITE|20260421|13:40:07|S|5.000000|853.010000||
B|MSFT|20260421|13:40:07|S|80.000000|425.800000||
B|PLTR|20260421|13:40:07|S|4.000000|146.360000||
B|PLTR|20260421|13:40:07|S|45.000000|146.350000||
B|SOUN|20260421|13:40:07|S|12.000000|7.905000||
B|SOXL|20260421|13:40:07|S|400.000000|98.407300||
B|AAPL|20260421|13:40:08|S|200.000000|266.615000||
B|APP|20260421|13:40:08|S|100.000000|474.450000||
B|BULL|20260421|13:40:08|S|500.000000|7.025000||
B|LYG|20260421|13:40:08|S|20.000000|5.475000||
B|MSFT|20260421|13:40:08|S|11.000000|425.860000||
B|SMR|20260421|13:40:08|S|323.000000|11.959800||
B|VZ|20260421|13:40:08|S|17.000000|46.679300||
B|ZTO|20260421|13:40:08|S|100.000000|25.520000||
B|FSK|20260421|13:40:09|S|1400.000000|11.107200||
B|FTAI|20260421|13:40:09|S|1.000000|238.910000||
B|OTLK|20260421|13:40:09|S|100.000000|0.305000||
B|RDDT|20260421|13:40:09|S|10.000000|158.600000||
B|TSLA|20260421|13:40:09|S|26.000000|387.550000||
B|UVIX|20260421|13:40:09|S|25.000000|5.875000||
B|ZTS|20260421|13:40:09|S|5.000000|119.513200||
B|AMD|20260421|13:40:10|S|2.000000|282.780000||
B|BOXX|20260421|13:40:10|S|2.000000|116.435000||
B|F|20260421|13:40:10|S|16.000000|12.850000||
B|FTDR|20260421|13:40:10|S|14.000000|62.100000||
B|PL|20260421|13:40:10|S|50.000000|37.880000||
B|PLTR|20260421|13:40:10|S|230.000000|146.400000||
B|RDDT|20260421|13:40:10|S|9.000000|158.660000||
B|ZTS|20260421|13:40:10|S|1.000000|119.555700||
B|ZTS|20260421|13:40:10|S|1.000000|119.591000||
B|ZTS|20260421|13:40:10|S|2.000000|119.554600||
B|ZTS|20260421|13:40:10|S|4.000000|119.513300||
B|ZTS|20260421|13:40:10|S|5.000000|119.483600||
B|ZTS|20260421|13:40:10|S|15.000000|119.555700||
B|BMY|20260421|13:40:11|S|9.000000|59.560000||
B|BMY|20260421|13:40:11|S|9.000000|59.560700||
B|GOOG|20260421|13:40:11|S|5.000000|331.625000||
B|IBN|20260421|13:40:11|S|2.000000|28.909300||
B|LUNR|20260421|13:40:11|S|55.000000|28.210000||
B|LUNR|20260421|13:40:11|S|145.000000|28.220000||
B|OKLO|20260421|13:40:11|S|100.000000|63.950000||
B|OKLO|20260421|13:40:11|S|200.000000|63.946700||
B|AMD|20260421|13:40:12|S|367.000000|283.080000||
B|AMD|20260421|13:40:12|S|799.000000|283.050000||
B|B|20260421|13:40:12|S|2.000000|41.150700||
B|CAR|20260421|13:40:12|S|1.000000|652.700000||
B|GDXU|20260421|13:40:12|S|245.000000|218.370000||
B|SPY|20260421|13:40:12|S|40.000000|706.535000||
B|TTMI|20260421|13:40:12|S|800.000000|125.600000||
B|VOO|20260421|13:40:12|S|47.000000|649.630000||
B|AMD|20260421|13:40:13|S|96.000000|283.110000||
B|AMD|20260421|13:40:13|S|998.000000|283.090000||
B|INTC|20260421|13:40:13|S|100.000000|66.255000||
B|MP|20260421|13:40:13|S|656.000000|66.590000||
B|POET|20260421|13:40:13|S|500.000000|10.220000||
B|SIDU|20260421|13:40:13|S|4094.000000|3.745000||
B|SPY|20260421|13:40:13|S|1.000000|706.520400||
B|TEM|20260421|13:40:13|S|4.000000|55.310000||
B|AMZN|20260421|13:40:14|S|10.000000|252.569700||
B|BABA|20260421|13:40:14|S|2.000000|135.620000||
B|BBAI|20260421|13:40:14|S|90.000000|3.840000||
B|BE|20260421|13:40:14|S|100.000000|230.670000||
B|CAR|20260421|13:40:14|S|1.000000|651.596000||
B|INTC|20260421|13:40:14|S|30.000000|66.250900||
B|NTGR|20260421|13:40:14|S|5.000000|26.950000||
B|NVDA|20260421|13:40:14|S|50.000000|200.130000||
B|SOXL|20260421|13:40:14|S|18.000000|98.598800||
B|USAR|20260421|13:40:14|S|300.000000|23.330000||
B|USAR|20260421|13:40:14|S|1200.000000|23.320000||
B|AAOI|20260421|13:40:15|S|100.000000|158.424400||
B|FFAI|20260421|13:40:15|S|16.000000|0.468100||
B|JD|20260421|13:40:15|S|20.000000|30.589300||
B|MKL|20260421|13:40:15|S|5.000000|1957.640000||
B|NVO|20260421|13:40:15|S|400.000000|39.169300||
B|ORCX|20260421|13:40:15|S|500.000000|40.830000||
B|SOXL|20260421|13:40:15|S|100.000000|98.580000||
B|TSLA|20260421|13:40:15|S|100.000000|387.640000||
B|VOO|20260421|13:40:15|S|47.000000|649.510000||
B|WDC|20260421|13:40:15|S|100.000000|384.480000||
B|ALAB|20260421|13:40:16|S|4.000000|190.680000||
B|AMD|20260421|13:40:16|S|50.000000|282.890000||
B|ASX|20260421|13:40:16|S|300.000000|29.655000||
B|FFAI|20260421|13:40:16|S|100.000000|0.468800||
B|NVTS|20260421|13:40:16|S|5000.000000|15.370000||
B|PANG|20260421|13:40:16|S|100.000000|9.040000||
B|PANG|20260421|13:40:16|S|400.000000|9.050000||
B|ASTS|20260421|13:40:17|S|100.000000|80.060000||
B|COIN|20260421|13:40:17|S|10.000000|198.390000||
B|CRML|20260421|13:40:17|S|199.000000|10.645000||
B|GDMA|20260421|13:40:17|S|3.000000|41.390000||
B|IVV|20260421|13:40:17|S|1.000000|709.645000||
B|KORU|20260421|13:40:17|S|100.000000|486.500000||
B|KORU|20260421|13:40:17|S|100.000000|486.630000||
B|KORU|20260421|13:40:17|S|138.000000|485.950000||
B|KORU|20260421|13:40:17|S|259.000000|486.490000||
B|NVTX|20260421|13:40:17|S|14.000000|59.690000||
B|SN|20260421|13:40:17|S|20.000000|119.581200||
B|ASX|20260421|13:40:18|S|100.000000|29.645000||
B|BLK|20260421|13:40:18|S|5.000000|1045.840000||
B|IHI|20260421|13:40:18|S|79.000000|52.725000||
B|MSFT|20260421|13:40:18|S|20.000000|425.970000||
B|TQQQ|20260421|13:40:18|S|200.000000|57.889300||
B|CRWV|20260421|13:40:19|S|47.000000|116.490000||
B|GOOG|20260421|13:40:19|S|100.000000|331.690000||
B|HIMS|20260421|13:40:19|S|60.000000|29.610000||
B|HIMS|20260421|13:40:19|S|100.000000|29.620000||
B|HIMS|20260421|13:40:19|S|900.000000|29.610000||
B|HIMS|20260421|13:40:19|S|2000.000000|29.610000||
B|PAGS|20260421|13:40:19|S|30.000000|11.185000||
B|TCX|20260421|13:40:19|S|100.000000|16.540000||
B|TCX|20260421|13:40:19|S|200.000000|16.530000||
B|TDOC|20260421|13:40:19|S|100.000000|6.075000||
B|TQQQ|20260421|13:40:19|S|300.000000|57.885000||
B|FTAI|20260421|13:40:20|S|1.000000|238.760000||
B|HOOD|20260421|13:40:20|S|100.000000|87.450000||
B|NASA|20260421|13:40:20|S|100.000000|31.340000||
B|NVDA|20260421|13:40:20|S|100.000000|200.120000||
B|PG|20260421|13:40:20|S|3.000000|143.055000||
B|RXRX|20260421|13:40:20|S|30926.000000|3.609800||
B|Z|20260421|13:40:20|S|11.000000|46.577000||
B|Z|20260421|13:40:20|S|13.000000|46.577000||
B|Z|20260421|13:40:20|S|14.000000|46.577000||
B|Z|20260421|13:40:20|S|16.000000|46.577000||
B|AMD|20260421|13:40:21|S|50.000000|282.880000||
B|APP|20260421|13:40:21|S|100.000000|474.815000||
B|BITO|20260421|13:40:21|S|635.000000|10.390000||
B|CRWD|20260421|13:40:21|S|11.000000|450.210000||
B|GOOGL|20260421|13:40:21|S|100.000000|333.435000||
B|MSFT|20260421|13:40:21|S|4.000000|425.990000||
B|NU|20260421|13:40:21|S|717.000000|15.095000||
B|TARS|20260421|13:40:21|S|100.000000|64.470000||
B|BATL|20260421|13:40:22|E|627.000000|4.220000||
B|BIDU|20260421|13:40:22|S|1.000000|124.040000||
B|MSTR|20260421|13:40:22|S|747.000000|165.990000||
B|NU|20260421|13:40:22|S|1000.000000|15.095000||
B|NU|20260421|13:40:22|S|3000.000000|15.095000||
B|UNH|20260421|13:40:22|S|80.000000|351.075000||
B|V|20260421|13:40:22|S|9.000000|310.550000||
B|AAPL|20260421|13:40:23|S|1.000000|266.658800||
B|BBAI|20260421|13:40:23|S|25.000000|3.840000||
B|OKTA|20260421|13:40:23|S|14.000000|77.852900||
B|OPEN|20260421|13:40:23|S|95.000000|5.635000||
B|RDW|20260421|13:40:23|S|1100.000000|10.565000||
B|DOCU|20260421|13:40:24|S|100.000000|47.570000||
B|HOOD|20260421|13:40:24|S|600.000000|87.460000||
B|MSTR|20260421|13:40:24|S|3.000000|166.006300||
B|SNDK|20260421|13:40:24|S|10.000000|915.520000||
B|VSAT|20260421|13:40:24|S|100.000000|63.050000||
B|HOOD|20260421|13:40:25|S|200.000000|87.470000||
B|HOOD|20260421|13:40:25|S|733.000000|87.490000||
B|NFLX|20260421|13:40:25|S|15.000000|93.130000||
B|RGTI|20260421|13:40:25|S|25.000000|18.615000||
B|RUM|20260421|13:40:25|S|26.000000|6.460000||
B|TTMI|20260421|13:40:25|S|38.000000|125.430000||
B|VEA|20260421|13:40:25|S|100.000000|68.285000||
B|BMNU|20260421|13:40:26|S|999.000000|2.140000||
B|ORCL|20260421|13:40:26|S|20.000000|184.000000||
B|RKLB|20260421|13:40:26|S|100.000000|87.460000||
B|ALAB|20260421|13:40:27|S|100.000000|190.761300||
B|HIMS|20260421|13:40:27|S|22.000000|29.630000||
B|HIMS|20260421|13:40:27|S|138.000000|29.630000||
B|MSTR|20260421|13:40:27|S|400.000000|166.080000||
B|MSTR|20260421|13:40:27|S|600.000000|166.080000||
B|NFLX|20260421|13:40:27|S|50.000000|93.155000||
B|TSLA|20260421|13:40:27|S|23.000000|387.970000||
B|TSLA|20260421|13:40:27|S|40.000000|387.870000||
B|MSTR|20260421|13:40:28|S|200.000000|166.190000||
B|NVDA|20260421|13:40:28|S|340.000000|200.230000||
B|PLTR|20260421|13:40:28|S|13.000000|146.590000||
B|AAPL|20260421|13:40:29|S|30.000000|266.830000||
B|CF|20260421|13:40:29|S|100.000000|120.590000||
B|OFRM|20260421|13:40:29|S|4.000000|14.920000||
B|PL|20260421|13:40:29|S|34.000000|37.930000||
B|PL|20260421|13:40:29|S|88.000000|37.900000||
B|ST|20260421|13:40:29|S|14.000000|41.510000||
B|TQQQ|20260421|13:40:29|S|100.000000|57.999300||
B|USO|20260421|13:40:29|S|100.000000|124.931400||
B|AIRR|20260421|13:40:30|S|445.000000|123.168000||
B|EWBC|20260421|13:40:30|S|40.000000|120.390000||
B|ICLN|20260421|13:40:30|S|10.000000|19.635000||
B|LTC|20260421|13:40:30|S|157.000000|38.630000||
B|SMH|20260421|13:40:30|S|20.000000|466.040000||
B|SMH|20260421|13:40:30|S|40.000000|465.960000||
B|SPY|20260421|13:40:30|S|1.000000|706.620300||
B|SQQQ|20260421|13:40:30|S|55.000000|56.990700||
B|CTAS|20260421|13:40:31|S|2.000000|177.880000||
B|IONQ|20260421|13:40:31|S|2.000000|46.618600||
B|SATS|20260421|13:40:31|S|14.000000|124.990000||
B|SVIX|20260421|13:40:31|S|100.000000|18.545000||
B|TQQQ|20260421|13:40:31|S|300.000000|57.947300||
B|UUUU|20260421|13:40:31|S|180.000000|20.625000||
B|CMC|20260421|13:40:32|S|20.000000|68.090000||
B|FRMM|20260421|13:40:32|S|100.000000|4.048300||
B|MSTR|20260421|13:40:32|S|28.000000|166.090000||
B|ORCL|20260421|13:40:32|S|1.000000|184.040000||
B|TQQQ|20260421|13:40:32|S|100.000000|57.950000||
B|UUUU|20260421|13:40:32|S|100.000000|20.630000||
B|AMD|20260421|13:40:33|S|15.000000|283.025000||
B|DELL|20260421|13:40:33|S|50.000000|212.275000||
B|HIMS|20260421|13:40:33|S|100.000000|29.665000||
B|OKLO|20260421|13:40:33|S|5.000000|63.930000||
B|TSLA|20260421|13:40:33|S|3.000000|388.116200||
B|TSLA|20260421|13:40:33|S|8.000000|387.990000||
B|TSLA|20260421|13:40:33|S|16.000000|387.990000||
B|AMD|20260421|13:40:34|S|1026.000000|283.140000||
B|INV|20260421|13:40:34|S|100.000000|6.140000||
B|LCID|20260421|13:40:34|S|100.000000|7.140000||
B|MRVL|20260421|13:40:34|S|1.000000|151.490000||
B|RIVN|20260421|13:40:34|S|1.000000|17.045000||
B|AMD|20260421|13:40:35|S|25.000000|283.050000||
B|ASTS|20260421|13:40:35|S|30.000000|80.100000||
B|BMNR|20260421|13:40:35|S|100.000000|22.115000||
B|FISV|20260421|13:40:35|S|1.000000|63.630000||
B|MU|20260421|13:40:35|S|100.000000|451.520000||
B|NBXG|20260421|13:40:35|S|337.000000|14.269100||
B|TSLA|20260421|13:40:35|S|50.000000|388.270000||
B|TSLA|20260421|13:40:35|S|300.000000|388.280000||
B|TSM|20260421|13:40:35|S|8.000000|367.500000||
B|ALAB|20260421|13:40:36|S|50.000000|190.995000||
B|ALAB|20260421|13:40:36|S|50.000000|190.995000||
B|AMD|20260421|13:40:36|S|45.000000|283.150000||
B|HIMS|20260421|13:40:36|S|76.000000|29.670000||
B|HIMS|20260421|13:40:36|S|237.000000|29.669100||
B|WOLF|20260421|13:40:36|S|100.000000|26.900000||
B|AMD|20260421|13:40:37|S|100.000000|283.110000||
B|HOG|20260421|13:40:37|S|1.000000|24.311400||
B|ORCL|20260421|13:40:37|S|1.000000|184.082200||
B|ORCL|20260421|13:40:37|S|400.000000|184.095000||
B|SOUN|20260421|13:40:37|S|20.000000|7.920000||
B|TSLA|20260421|13:40:37|S|10.000000|388.200000||
B|TSLA|20260421|13:40:37|S|20.000000|388.240000||
B|ZS|20260421|13:40:37|S|5.000000|139.813300||
B|ZS|20260421|13:40:37|S|6.000000|139.813300||
B|ALAB|20260421|13:40:38|S|5.000000|190.910000||
B|ARM|20260421|13:40:38|S|100.000000|175.080000||
B|ARM|20260421|13:40:38|S|100.000000|175.080000||
B|ARM|20260421|13:40:38|S|100.000000|175.080000||
B|ARM|20260421|13:40:38|S|100.000000|175.100000||
B|ARM|20260421|13:40:38|S|1200.000000|175.145000||
B|BULL|20260421|13:40:38|S|500.000000|7.045000||
B|MSFT|20260421|13:40:38|S|120.000000|426.140000||
B|MSFT|20260421|13:40:38|S|667.000000|426.140000||
B|SOUN|20260421|13:40:38|S|26.000000|7.920000||
B|APP|20260421|13:40:39|S|100.000000|475.400000||
B|CAR|20260421|13:40:39|S|1.000000|653.090000||
B|FLNC|20260421|13:40:39|S|2.000000|12.750000||
B|MSTR|20260421|13:40:39|S|4.000000|166.100000||
B|NCLH|20260421|13:40:39|S|50.000000|19.500000||
B|TBIL|20260421|13:40:39|S|17.000000|49.950000||
B|TSLA|20260421|13:40:39|S|1.000000|388.095000||
B|AU|20260421|13:40:40|S|50.000000|101.970000||
B|DELL|20260421|13:40:40|S|20.000000|212.275000||
B|ISSC|20260421|13:40:40|S|100.000000|20.810000||
B|MSTR|20260421|13:40:40|S|100.000000|166.090000||
B|MU|20260421|13:40:40|S|1.000000|451.450000||
B|QLD|20260421|13:40:40|S|200.000000|76.135000||
B|TSLA|20260421|13:40:40|S|37.000000|388.300000||
B|TSLA|20260421|13:40:40|S|80.000000|388.220000||
B|ZS|20260421|13:40:40|S|40.000000|140.071600||
B|BIRK|20260421|13:40:41|S|100.000000|41.945000||
B|CAR|20260421|13:40:41|S|21.000000|656.910000||
B|ORCL|20260421|13:40:41|S|30.000000|184.010000||
B|QQQI|20260421|13:40:41|S|1000.000000|53.792600||
B|SCO|20260421|13:40:41|S|1100.000000|7.825000||
B|TSLA|20260421|13:40:41|S|100.000000|388.210000||
B|XAR|20260421|13:40:41|S|5.000000|268.410000||
B|AAL|20260421|13:40:42|S|200.000000|11.805000||
B|IONQ|20260421|13:40:42|S|100.000000|46.575000||
B|IREX|20260421|13:40:42|S|1.000000|30.970000||
B|NBIS|20260421|13:40:42|S|10.000000|159.740000||
B|ORCL|20260421|13:40:42|S|7.000000|184.030000||
B|PSQ|20260421|13:40:42|S|5.000000|28.790000||
B|TSLA|20260421|13:40:42|S|61.000000|388.127600||
B|ZM|20260421|13:40:42|S|100.000000|91.690000||
B|ASML|20260421|13:40:43|S|1.000000|1465.360000||
B|TEM|20260421|13:40:43|S|1.000000|55.270000||
B|UNH|20260421|13:40:43|S|100.000000|351.060000||
B|ASTS|20260421|13:40:44|S|43.000000|80.075000||
B|HLT|20260421|13:40:44|S|5.000000|340.670000||
B|MU|20260421|13:40:44|S|80.000000|451.505000||
B|NVDA|20260421|13:40:44|S|5.000000|200.230000||
B|SHYG|20260421|13:40:44|S|438.000000|42.625000||
B|URBN|20260421|13:40:44|S|10.000000|75.480000||
B|WMT|20260421|13:40:44|S|10.000000|129.585000||
B|IONQ|20260421|13:40:45|S|84.000000|46.580000||
B|IONQ|20260421|13:40:45|S|216.000000|46.580000||
B|LNG|20260421|13:40:45|S|17.000000|256.320000||
B|RKLB|20260421|13:40:45|S|80.000000|87.560000||
B|VSAT|20260421|13:40:45|S|50.000000|63.130000||
B|AAOI|20260421|13:40:46|S|100.000000|158.570000||
B|AMD|20260421|13:40:46|S|10.000000|283.110000||
B|BMNG|20260421|13:40:46|S|2.000000|1.489700||
B|MSTU|20260421|13:40:46|S|200.000000|7.200000||
B|NVDA|20260421|13:40:46|S|239.000000|200.160000||
B|RKLB|20260421|13:40:46|S|2.000000|87.560000||
B|BBY|20260421|13:40:47|S|50.000000|66.620000||
B|GPJA|20260421|13:40:47|S|14.000000|22.260000||
B|NVDL|20260421|13:40:47|S|1.000000|94.775000||
B|SNDK|20260421|13:40:47|S|36.000000|914.620000||
B|SOXL|20260421|13:40:47|S|200.000000|98.588600||
B|ASTS|20260421|13:40:48|S|40.000000|80.070000||
B|COIN|20260421|13:40:48|S|50.000000|198.510000||
B|JMIA|20260421|13:40:48|S|1658.000000|7.610900||
B|ASTS|20260421|13:40:49|S|100.000000|80.065000||
B|DX|20260421|13:40:49|S|100.000000|13.760000||
B|JMIA|20260421|13:40:49|S|1725.000000|7.610000||
B|ONDS|20260421|13:40:49|S|50.000000|10.800700||
B|VALE|20260421|13:40:49|S|8.000000|17.530700||
B|AAOI|20260421|13:40:50|S|5.000000|158.310000||
B|EOSE|20260421|13:40:50|S|1.000000|7.080000||
B|GRAB|20260421|13:40:50|S|1000.000000|4.105000||
B|QUBT|20260421|13:40:50|S|100.000000|9.565000||
B|QUBT|20260421|13:40:50|S|200.000000|9.570000||
B|TSLA|20260421|13:40:50|S|10.000000|388.090000||
B|UNH|20260421|13:40:50|S|600.000000|351.080000||
B|BIDU|20260421|13:40:51|S|33.000000|124.030000||
B|QQQ|20260421|13:40:51|S|200.000000|646.240000||
B|QQQ|20260421|13:40:51|S|200.000000|646.250000||
B|SII|20260421|13:40:51|S|20.000000|132.580000||
B|ZS|20260421|13:40:51|S|40.000000|139.813800||
B|AAPL|20260421|13:40:52|S|10.000000|266.747000||
B|CNR|20260421|13:40:52|S|64.000000|89.331000||
B|ORCL|20260421|13:40:52|S|20.000000|183.980000||
B|PLTR|20260421|13:40:52|S|9.000000|146.490000||
B|RCAT|20260421|13:40:52|S|50.000000|12.799100||
B|ADT|20260421|13:40:53|S|22.000000|7.200000||
B|ALMU|20260421|13:40:53|S|20.000000|17.500000||
B|HYMC|20260421|13:40:53|S|100.000000|40.225000||
B|LUNR|20260421|13:40:53|S|35.000000|28.170000||
B|OKLO|20260421|13:40:53|S|8.000000|63.895000||
B|SMR|20260421|13:40:53|S|2.000000|11.960000||
B|TQQQ|20260421|13:40:53|S|200.000000|57.885000||
B|TSLL|20260421|13:40:53|S|200.000000|12.975000||
B|AAL|20260421|13:40:54|S|10.000000|11.807500||
B|AAL|20260421|13:40:54|S|100.000000|11.809300||
B|CRCL|20260421|13:40:54|S|54.000000|99.510000||
B|OKLO|20260421|13:40:54|S|10.000000|63.870000||
B|RKLB|20260421|13:40:54|S|300.000000|87.450000||
B|SOXL|20260421|13:40:54|S|10.000000|98.428500||
B|TBPH|20260421|13:40:54|S|100.000000|16.760000||
B|TQQQ|20260421|13:40:54|S|300.000000|57.869300||
B|BULL|20260421|13:40:55|S|1000.000000|7.055000||
B|FLUT|20260421|13:40:55|S|40.000000|108.980000||
B|HOOD|20260421|13:40:55|S|100.000000|87.488800||
B|MRVL|20260421|13:40:55|S|5.000000|151.430000||
B|MRVL|20260421|13:40:55|S|50.000000|151.430000||
B|MSTR|20260421|13:40:55|S|6.000000|166.040000||
B|MSTR|20260421|13:40:55|S|100.000000|166.037600||
B|NVDA|20260421|13:40:55|S|1.000000|200.075000||
B|NVDA|20260421|13:40:55|S|1.000000|200.075000||
B|OPEN|20260421|13:40:55|S|1150.000000|5.645000||
B|SPY|20260421|13:40:55|S|20.000000|706.310000||
B|WD|20260421|13:40:55|S|24.000000|49.590000||
B|AA|20260421|13:40:56|S|13.000000|65.940000||
B|ASTS|20260421|13:40:56|S|37.000000|79.960000||
B|COHX|20260421|13:40:56|S|10.000000|52.030000||
B|EAT|20260421|13:40:56|S|10.000000|145.800000||
B|FFAI|20260421|13:40:56|S|300.000000|0.462400||
B|INTC|20260421|13:40:56|S|200.000000|66.310000||
B|MSFT|20260421|13:40:56|S|24.000000|426.110000||
B|SMH|20260421|13:40:56|S|36.000000|465.540000||
B|SMH|20260421|13:40:56|S|40.000000|465.560000||
B|SMH|20260421|13:40:56|S|80.000000|465.550000||
B|SOUN|20260421|13:40:56|S|179.000000|7.915000||
B|USO|20260421|13:40:56|S|25.000000|125.431700||
B|VALE|20260421|13:40:56|S|36.000000|17.535000||
B|GLW|20260421|13:40:57|S|5.000000|166.160000||
B|HOOD|20260421|13:40:57|S|67.000000|87.480000||
B|KYTX|20260421|13:40:57|S|100.000000|10.090000||
B|META|20260421|13:40:57|S|100.000000|672.660000||
B|NVDA|20260421|13:40:57|S|2.000000|200.070000||
B|OPEN|20260421|13:40:57|S|850.000000|5.650000||
B|ORCL|20260421|13:40:57|S|11.000000|183.980000||
B|AAL|20260421|13:40:58|S|300.000000|11.809300||
B|ASTS|20260421|13:40:58|S|11.000000|79.977600||
B|CAR|20260421|13:40:58|S|20.000000|658.716100||
B|HIMS|20260421|13:40:58|S|100.000000|29.655000||
B|IBRX|20260421|13:40:58|S|10.000000|8.065000||
B|IONQ|20260421|13:40:58|S|20.000000|46.550000||
B|KW|20260421|13:40:58|S|3.000000|10.895000||
B|NVDA|20260421|13:40:58|S|100.000000|200.070000||
B|TSLA|20260421|13:40:58|S|40.000000|387.910000||
B|CTNT|20260421|13:40:59|S|17700.000000|0.040100||
B|HIMS|20260421|13:40:59|S|100.000000|29.680000||
B|NOW|20260421|13:40:59|S|7.000000|101.025000||
B|NVDA|20260421|13:40:59|S|136.000000|200.070000||
B|REX|20260421|13:40:59|S|17.000000|44.830000||
B|UAMY|20260421|13:40:59|S|1.000000|10.315000||
B|UBER|20260421|13:40:59|S|4.000000|77.535000||
B|CAR|20260421|13:41:00|S|100.000000|658.770000||
B|AAPL|20260421|13:41:01|S|1000.000000|266.768800||
B|CDNL|20260421|13:41:01|S|54.000000|48.770000||
B|FAF|20260421|13:41:01|S|200.000000|66.690000||
B|GOOGL|20260421|13:41:01|S|1.000000|333.520000||
B|INTC|20260421|13:41:01|S|10.000000|66.285000||
B|IRDM|20260421|13:41:01|S|100.000000|43.200000||
B|LLY|20260421|13:41:01|S|1.000000|903.820000||
B|OKLO|20260421|13:41:01|S|100.000000|63.980000||
B|OKLO|20260421|13:41:01|S|200.000000|63.950000||
B|PG|20260421|13:41:01|S|1.000000|143.128800||
B|QQQ|20260421|13:41:01|S|100.000000|646.245000||
B|QQQ|20260421|13:41:01|S|400.000000|646.160000||
B|SMCI|20260421|13:41:01|S|1360.000000|29.100000||
B|TQQQ|20260421|13:41:01|S|68.000000|57.899300||
B|VIK|20260421|13:41:01|S|16.000000|83.156000||
B|BULL|20260421|13:41:02|S|2200.000000|7.057100||
B|ZS|20260421|13:41:02|S|12.000000|140.073000||
B|GDX|20260421|13:41:03|S|2.000000|94.975600||
B|GOOGL|20260421|13:41:03|S|100.000000|333.548800||
B|OXY|20260421|13:41:03|S|10.000000|55.825000||
B|QQQI|20260421|13:41:03|S|1000.000000|53.787500||
B|RKT|20260421|13:41:03|S|1000.000000|16.489300||
B|UAA|20260421|13:41:03|S|26.000000|6.660000||
B|UMH|20260421|13:41:03|S|97.000000|15.660000||
B|ABT|20260421|13:41:04|S|19.000000|93.220000||
B|ALK|20260421|13:41:04|S|100.000000|42.370000||
B|ALK|20260421|13:41:04|S|100.000000|42.390000||
B|ALK|20260421|13:41:04|S|100.000000|42.390000||
B|ALK|20260421|13:41:04|S|100.000000|42.520000||
B|ALK|20260421|13:41:04|S|199.000000|42.410000||
B|ALK|20260421|13:41:04|S|3100.000000|42.410000||
B|CAR|20260421|13:41:04|S|20.000000|659.461000||
B|MSTR|20260421|13:41:04|S|40.000000|166.350000||
B|NFLX|20260421|13:41:04|S|600.000000|93.145000||
B|NVO|20260421|13:41:04|S|12.000000|39.189300||
B|OKLO|20260421|13:41:04|S|100.000000|63.920000||
B|TSLA|20260421|13:41:04|S|10.000000|388.040000||
B|TSLA|20260421|13:41:04|S|20.000000|388.040000||
B|ASTS|20260421|13:41:05|E|25.000000|80.050000||
B|BABA|20260421|13:41:05|S|1.000000|135.558000||
B|ETHU|20260421|13:41:05|S|372.000000|26.880000||
B|MSTR|20260421|13:41:05|S|100.000000|166.430000||
B|SOXS|20260421|13:41:05|S|55.000000|18.145000||
B|VICR|20260421|13:41:05|S|117.000000|247.400000||
B|VICR|20260421|13:41:05|S|383.000000|247.530000||
B|VXX|20260421|13:41:05|S|644.000000|29.600000||
B|ZYME|20260421|13:41:05|S|100.000000|28.040000||
B|ZYME|20260421|13:41:05|S|100.000000|28.130000||
B|ZYME|20260421|13:41:05|S|400.000000|28.040000||
B|ZYME|20260421|13:41:05|S|750.000000|28.110000||
B|CAR|20260421|13:41:06|S|1.000000|661.601000||
B|CAR|20260421|13:41:06|S|2.000000|659.461000||
B|CAR|20260421|13:41:06|S|2.000000|667.950000||
B|CAR|20260421|13:41:06|S|3.000000|661.590000||
B|CAR|20260421|13:41:06|S|9.000000|663.020000||
B|CAR|20260421|13:41:06|S|10.000000|659.981000||
B|CAR|20260421|13:41:06|S|17.000000|659.991000||
B|CAR|20260421|13:41:06|S|24.000000|665.520000||
B|CAR|20260421|13:41:06|S|25.000000|661.591000||
B|CAR|20260421|13:41:06|S|25.000000|661.600000||
B|CAR|20260421|13:41:06|S|25.000000|666.730000||
B|CAR|20260421|13:41:06|S|30.000000|667.950000||
B|CAR|20260421|13:41:06|S|100.000000|664.390000||
B|CAR|20260421|13:41:06|S|135.000000|661.640000||
B|CAR|20260421|13:41:06|S|200.000000|661.640000||
B|OC|20260421|13:41:06|S|1.000000|121.960000||
B|TSLA|20260421|13:41:06|S|80.000000|388.170000||
B|TWLO|20260421|13:41:06|S|10.000000|145.710000||
B|BE|20260421|13:41:07|S|10.000000|230.290000||
B|CAR|20260421|13:41:07|S|2.000000|663.835000||
B|COIN|20260421|13:41:07|S|4.000000|198.670000||
B|CONL|20260421|13:41:07|S|1000.000000|8.839300||
B|FLSP|20260421|13:41:07|S|12.000000|27.200000||
B|ICLR|20260421|13:41:07|S|100.000000|114.545000||
B|IONQ|20260421|13:41:07|S|50.000000|46.594800||
B|JBLU|20260421|13:41:07|S|100.000000|5.435000||
B|MSFT|20260421|13:41:07|S|30.000000|426.300000||
B|MU|20260421|13:41:07|S|50.000000|451.410000||
B|SOXL|20260421|13:41:07|S|20.000000|98.515000||
B|CAR|20260421|13:41:08|S|6.000000|666.990000||
B|CAR|20260421|13:41:08|S|15.000000|667.420000||
B|HIMS|20260421|13:41:08|S|600.000000|29.677400||
B|LMT|20260421|13:41:08|S|1.000000|573.490000||
B|SOXL|20260421|13:41:08|S|100.000000|98.500000||
B|TSLA|20260421|13:41:08|S|100.000000|388.140000||
B|TSLL|20260421|13:41:08|S|1000.000000|12.985000||
B|AEM|20260421|13:41:09|S|2.000000|207.540000||
B|ASST|20260421|13:41:09|S|110.000000|15.590000||
B|ASST|20260421|13:41:09|S|378.000000|15.590000||
B|ASST|20260421|13:41:09|S|1300.000000|15.620000||
B|GT|20260421|13:41:09|S|100.000000|7.070000||
B|MSFT|20260421|13:41:09|S|1.000000|426.270000||
B|MSFT|20260421|13:41:09|S|10.000000|426.250000||
B|MSTR|20260421|13:41:09|S|100.000000|166.380000||
B|QCOM|20260421|13:41:09|S|1.000000|136.700000||
B|TSLA|20260421|13:41:09|S|300.000000|388.137700||
B|Z|20260421|13:41:09|S|100.000000|46.569200||
B|GOOGL|20260421|13:41:10|S|100.000000|333.545000||
B|TM|20260421|13:41:10|S|1.000000|204.980000||
B|TSLA|20260421|13:41:10|S|100.000000|388.140000||
B|UNH|20260421|13:41:10|S|1.000000|351.470000||
B|ZTS|20260421|13:41:10|S|8.000000|119.756700||
B|BMNG|20260421|13:41:11|S|10.000000|1.489700||
B|HYMC|20260421|13:41:11|S|100.000000|40.210000||
B|JEPQ|20260421|13:41:11|S|3.000000|58.688300||
B|LRCX|20260421|13:41:11|S|50.000000|261.280000||
B|MSTR|20260421|13:41:11|S|160.000000|166.320000||
B|MSTR|20260421|13:41:11|S|400.000000|166.320000||
B|MSTR|20260421|13:41:11|S|400.000000|166.330000||
B|OPEN|20260421|13:41:11|S|1000.000000|5.645000||
B|ARM|20260421|13:41:12|S|1.000000|175.090000||
B|BMNG|20260421|13:41:12|E|756.000000|1.485000||
B|CRDO|20260421|13:41:12|S|100.000000|180.720000||
B|IUSV|20260421|13:41:12|S|25.000000|106.915000||
B|USO|20260421|13:41:12|S|4.000000|125.291700||
B|WULF|20260421|13:41:12|S|100.000000|19.855000||
B|OUST|20260421|13:41:13|S|205.000000|27.820000||
B|AU|20260421|13:41:14|S|3.000000|101.900000||
B|CAR|20260421|13:41:14|S|5.000000|664.771000||
B|EWY|20260421|13:41:14|S|200.000000|149.266300||
B|HIMS|20260421|13:41:14|E|1.000000|29.665000||
B|MSFT|20260421|13:41:14|S|30.000000|426.280000||
B|MSFT|20260421|13:41:14|S|40.000000|426.307300||
B|MU|20260421|13:41:14|S|20.000000|451.594300||
B|SMH|20260421|13:41:14|S|100.000000|465.730000||
B|AAPL|20260421|13:41:15|S|4.000000|266.770000||
B|CAR|20260421|13:41:15|S|1.000000|665.960000||
B|IREN|20260421|13:41:15|S|10.000000|46.545000||
B|UVIX|20260421|13:41:15|S|600.000000|5.875000||
B|CAR|20260421|13:41:16|S|1.000000|664.940000||
B|CNR|20260421|13:41:16|S|1.000000|89.320000||
B|MSTR|20260421|13:41:16|S|3.000000|166.510000||
B|SLV|20260421|13:41:16|S|7.000000|69.450000||
B|SMR|20260421|13:41:16|S|300.000000|11.979800||
B|TSLA|20260421|13:41:16|S|4.000000|388.220000||
B|CRWV|20260421|13:41:17|S|10.000000|116.470000||
B|INTC|20260421|13:41:17|S|500.000000|66.339100||
B|MSFT|20260421|13:41:17|S|1.000000|426.270000||
B|MSTR|20260421|13:41:17|S|120.000000|166.516100||
B|SBET|20260421|13:41:17|S|6.000000|7.475000||
B|SMR|20260421|13:41:17|S|1.000000|11.970000||
B|NVO|20260421|13:41:18|S|1.000000|39.195000||
B|TSLA|20260421|13:41:18|S|2.000000|388.240000||
B|UNH|20260421|13:41:18|S|1.000000|351.420000||
B|UNH|20260421|13:41:18|S|16.000000|351.420000||
B|BRFH|20260421|13:41:19|S|1.000000|2.620000||
B|GLD|20260421|13:41:19|S|120.000000|432.380000||
B|MU|20260421|13:41:19|S|10.000000|451.565000||
B|OKTA|20260421|13:41:19|S|100.000000|77.875000||
B|AVGO|20260421|13:41:20|S|40.000000|401.770000||
B|BMNG|20260421|13:41:20|S|1.000000|1.489900||
B|INTC|20260421|13:41:20|S|300.000000|66.335000||
B|PMT|20260421|13:41:20|S|22.000000|11.855000||
B|RGTI|20260421|13:41:20|S|900.000000|18.635000||
B|CAR|20260421|13:41:21|S|13.000000|663.780000||
B|DOW|20260421|13:41:21|S|9.000000|37.600700||
B|QDEC|20260421|13:41:21|S|10.000000|33.730000||
B|QXO|20260421|13:41:21|S|100.000000|22.945000||
B|SPY|20260421|13:41:21|S|1.000000|706.615100||
B|AMZN|20260421|13:41:22|S|200.000000|252.680000||
B|DOCU|20260421|13:41:22|S|183.000000|47.648600||
B|MSTR|20260421|13:41:22|S|2.000000|166.680000||
B|DRD|20260421|13:41:23|S|21.000000|29.820000||
B|GOOGL|20260421|13:41:23|S|1.000000|333.695000||
B|GOOGL|20260421|13:41:23|S|50.000000|333.700000||
B|MU|20260421|13:41:23|S|20.000000|451.760000||
B|PLTR|20260421|13:41:23|S|234.000000|146.600000||
B|SBUX|20260421|13:41:23|S|10.000000|97.270000||
B|SNDK|20260421|13:41:23|S|19.000000|915.150000||
B|TRON|20260421|13:41:23|E|50.000000|2.415000||
B|Z|20260421|13:41:23|S|300.000000|46.579000||
B|APP|20260421|13:41:24|S|3.000000|475.390000||
B|BB|20260421|13:41:24|S|3.000000|5.615000||
B|FFAI|20260421|13:41:24|S|100.000000|0.462200||
B|FTAI|20260421|13:41:24|S|6.000000|238.770000||
B|TSLA|20260421|13:41:24|S|37.000000|388.338000||
B|TSLA|20260421|13:41:24|S|38.000000|388.340000||
B|UVXY|20260421|13:41:24|S|323.000000|39.300000||
B|APP|20260421|13:41:25|S|8.000000|475.390000||
B|AQB|20260421|13:41:25|S|2.000000|0.964000||
B|CAR|20260421|13:41:25|S|25.000000|662.550000||
B|GRCE|20260421|13:41:25|S|1900.000000|4.560000||
B|JD|20260421|13:41:25|S|17.000000|30.589300||
B|MSFT|20260421|13:41:25|S|2.000000|426.170000||
B|MSTR|20260421|13:41:25|S|100.000000|166.668800||
B|NIO|20260421|13:41:25|S|500.000000|6.490000||
B|RDW|20260421|13:41:25|S|100.000000|10.575000||
B|SNDK|20260421|13:41:25|S|10.000000|915.150000||
B|SYNA|20260421|13:41:26|S|100.000000|87.970000||
B|VERA|20260421|13:41:26|S|50.000000|39.890000||
B|HIMS|20260421|13:41:27|S|20.000000|29.690000||
B|MSTR|20260421|13:41:27|S|200.000000|166.650000||
B|AMD|20260421|13:41:28|S|215.000000|282.970000||
B|FLY|20260421|13:41:28|S|100.000000|43.200000||
B|FVRR|20260421|13:41:28|S|10.000000|10.562300||
B|IREN|20260421|13:41:28|S|71.000000|46.569100||
B|META|20260421|13:41:28|S|2.000000|672.910000||
B|QQQI|20260421|13:41:28|S|500.000000|53.792600||
B|TMDX|20260421|13:41:28|S|50.000000|110.070000||
B|ARM|20260421|13:41:29|S|100.000000|175.350000||
B|CRDO|20260421|13:41:29|S|1.000000|180.760000||
B|D|20260421|13:41:29|S|7.000000|61.265000||
B|QLYS|20260421|13:41:29|S|10.000000|86.890000||
B|TQQQ|20260421|13:41:29|S|50.000000|57.970000||
B|TSLA|20260421|13:41:29|S|10.000000|388.470000||
B|JOBY|20260421|13:41:30|S|20.000000|9.035000||
B|UCO|20260421|13:41:30|S|7.000000|40.320700||
B|META|20260421|13:41:31|S|20.000000|672.895000||
B|MXL|20260421|13:41:31|S|100.000000|33.065000||
B|XNDU|20260421|13:41:31|S|224.000000|22.490000||
B|ZTS|20260421|13:41:31|S|7.000000|119.622000||
B|APLD|20260421|13:41:32|S|50.000000|32.089000||
B|DELL|20260421|13:41:32|S|7.000000|212.390000||
B|FLY|20260421|13:41:32|S|200.000000|43.155000||
B|SMR|20260421|13:41:32|S|1.000000|11.980000||
B|UNH|20260421|13:41:32|S|1.000000|351.420000||
B|VOO|20260421|13:41:32|S|50.000000|649.570000||
B|ATMU|20260421|13:41:33|S|2.000000|60.760000||
B|CAR|20260421|13:41:33|S|2.000000|660.652500||
B|CTNT|20260421|13:41:33|S|2900.000000|0.040100||
B|MSFT|20260421|13:41:33|S|20.000000|426.050000||
B|OMC|20260421|13:41:33|S|14.000000|78.780000||
B|RDNT|20260421|13:41:33|S|1.000000|57.590000||
B|EDF|20260421|13:41:34|S|12.000000|5.125000||
B|GEV|20260421|13:41:34|S|1.000000|998.810000||
B|LYFT|20260421|13:41:34|S|80.000000|14.765000||
B|NVTS|20260421|13:41:34|S|25.000000|15.345000||
B|RDW|20260421|13:41:34|S|3.000000|10.575000||
B|APLD|20260421|13:41:35|S|100.000000|32.120000||
B|CRWV|20260421|13:41:35|S|13.000000|116.640000||
B|QQQ|20260421|13:41:35|S|50.000000|646.330000||
B|UNH|20260421|13:41:35|S|40.000000|351.520000||
B|USO|20260421|13:41:35|S|200.000000|125.184900||
B|CPRX|20260421|13:41:36|S|100.000000|25.805000||
B|FRMI|20260421|13:41:36|S|100.000000|5.148300||
B|IREN|20260421|13:41:36|S|15.000000|46.540000||
B|OIS|20260421|13:41:36|S|100.000000|10.245000||
B|TSLA|20260421|13:41:36|S|120.000000|388.303100||
B|TSLA|20260421|13:41:36|S|160.000000|388.300000||
B|U|20260421|13:41:36|S|100.000000|24.985000||
B|UVXY|20260421|13:41:36|S|50.000000|39.310000||
B|ADBE|20260421|13:41:37|S|15.000000|249.016000||
B|ADBE|20260421|13:41:37|S|15.000000|249.020000||
B|ADBE|20260421|13:41:37|S|20.000000|249.020000||
B|ALC|20260421|13:41:37|S|100.000000|78.120000||
B|MSFT|20260421|13:41:37|S|2.000000|426.125000||
B|POET|20260421|13:41:37|S|600.000000|10.245000||
B|SMR|20260421|13:41:37|S|10.000000|11.970000||
B|WSHP|20260421|13:41:37|E|1.000000|10.840000||
B|AAPL|20260421|13:41:38|S|200.000000|266.808800||
B|ADBE|20260421|13:41:38|S|5.000000|249.016500||
B|ARQQ|20260421|13:41:38|S|50.000000|15.000000||
B|ASTS|20260421|13:41:38|S|99.000000|80.080000||
B|GE|20260421|13:41:38|S|1.000000|285.400000||
B|GLD|20260421|13:41:38|S|1.000000|432.430000||
B|GOOG|20260421|13:41:38|S|100.000000|331.910000||
B|METC|20260421|13:41:38|S|100.000000|15.205000||
B|MRNY|20260421|13:41:38|S|93.000000|18.729400||
B|MSTY|20260421|13:41:38|S|300.000000|25.887400||
B|OKTA|20260421|13:41:38|S|40.000000|77.870000||
B|SMH|20260421|13:41:38|S|10.000000|465.598600||
B|SNDK|20260421|13:41:38|S|40.000000|913.875000||
B|YSS|20260421|13:41:38|S|6.000000|41.560000||
B|ACWI|20260421|13:41:39|S|50.000000|149.447600||
B|BYND|20260421|13:41:39|S|570.000000|1.165000||
B|DIA|20260421|13:41:39|S|10.000000|493.490000||
B|MU|20260421|13:41:39|S|22.000000|451.800000||
B|MU|20260421|13:41:39|S|25.000000|451.800000||
B|MU|20260421|13:41:39|S|178.000000|451.793600||
B|GRAB|20260421|13:41:40|S|300.000000|4.105000||
B|GRAB|20260421|13:41:40|S|700.000000|4.110000||
B|INTC|20260421|13:41:40|S|28.000000|66.328900||
B|ONDS|20260421|13:41:40|S|100.000000|10.805000||
B|ORCL|20260421|13:41:40|S|110.000000|184.220000||
B|SCHD|20260421|13:41:40|S|3.000000|31.077300||
B|TZA|20260421|13:41:40|S|1164.000000|5.085000||
B|V|20260421|13:41:40|S|1.000000|310.680000||
B|VTI|20260421|13:41:40|S|1.000000|349.108800||
B|HIMS|20260421|13:41:41|S|400.000000|29.710000||
B|HIMS|20260421|13:41:41|S|600.000000|29.710000||
B|NOW|20260421|13:41:41|S|1.000000|101.028800||
B|NVTS|20260421|13:41:41|S|200.000000|15.355000||
B|SMR|20260421|13:41:41|S|500.000000|11.985000||
B|UEC|20260421|13:41:41|S|400.000000|14.565000||
B|CAR|20260421|13:41:42|S|10.000000|660.860000||
B|CAR|20260421|13:41:42|S|25.000000|662.471000||
B|CRVS|20260421|13:41:42|S|20.000000|17.060000||
B|ISSC|20260421|13:41:42|S|100.000000|20.800000||
B|MCRP|20260421|13:41:42|S|100.000000|2.475000||
B|OUST|20260421|13:41:42|S|368.000000|27.820000||
B|RKLB|20260421|13:41:42|S|20.000000|87.430000||
B|TEAM|20260421|13:41:42|S|50.000000|71.665000||
B|VIR|20260421|13:41:43|S|100.000000|10.945000||
B|AXTI|20260421|13:41:44|S|100.000000|76.450000||
B|HOOD|20260421|13:41:44|S|50.000000|87.630000||
B|HOOD|20260421|13:41:44|S|50.000000|87.630000||
B|MSTY|20260421|13:41:44|S|1.000000|25.880000||
B|ORCL|20260421|13:41:44|S|7.000000|184.298300||
B|CONL|20260421|13:41:45|S|50.000000|8.869300||
B|FCEL|20260421|13:41:45|S|1.000000|9.460000||
B|MRVL|20260421|13:41:45|S|600.000000|151.590000||
B|MSFT|20260421|13:41:45|S|100.000000|426.210000||
B|MSTR|20260421|13:41:45|S|20.000000|166.670000||
B|OWL|20260421|13:41:45|S|800.000000|9.875000||
B|AI|20260421|13:41:46|S|600.000000|9.205000||
B|ORCL|20260421|13:41:46|S|3.000000|184.308800||
B|SLVO|20260421|13:41:46|S|178.000000|91.770000||
B|Z|20260421|13:41:46|S|11.000000|46.579700||
B|AMKR|20260421|13:41:47|S|400.000000|71.496600||
B|CRCL|20260421|13:41:47|S|10.000000|99.770000||
B|CRDO|20260421|13:41:47|S|200.000000|180.960000||
B|IMSR|20260421|13:41:47|S|100.000000|7.185000||
B|MSTU|20260421|13:41:47|S|596.000000|7.258200||
B|RGTI|20260421|13:41:47|S|87.000000|18.647100||
B|RPGL|20260421|13:41:47|S|100.000000|0.630000||
B|STLD|20260421|13:41:47|S|1.000000|221.350000||
B|TSN|20260421|13:41:47|S|21.000000|64.545200||
B|CRDO|20260421|13:41:48|S|100.000000|180.940000||
B|TEM|20260421|13:41:48|S|300.000000|55.410000||
B|BE|20260421|13:41:49|S|50.000000|230.660000||
B|CLF|20260421|13:41:49|S|50.000000|9.155000||
B|GGB|20260421|13:41:49|S|1800.000000|4.310000||
B|COIN|20260421|13:41:50|S|80.000000|198.990000||
B|SLDP|20260421|13:41:50|S|3000.000000|3.545000||
B|TDTH|20260421|13:41:50|S|1600.000000|0.072900||
B|CRBU|20260421|13:41:51|S|30.000000|2.280000||
B|SPG|20260421|13:41:51|S|4.000000|205.580000||
B|APLD|20260421|13:41:52|S|100.000000|32.160000||
B|BFS|20260421|13:41:52|S|8.000000|34.130000||
B|VOO|20260421|13:41:52|S|1.000000|649.630000||
B|CAR|20260421|13:41:53|S|40.000000|663.560000||
B|GPCR|20260421|13:41:53|S|75.000000|46.320000||
B|UUUU|20260421|13:41:53|S|100.000000|20.630000||
B|VALE|20260421|13:41:53|S|6.000000|17.539300||
B|AAOI|20260421|13:41:54|S|44.000000|158.650000||
B|GOOG|20260421|13:41:54|S|1.000000|331.980000||
B|MSTU|20260421|13:41:54|S|500.000000|7.260000||
B|RKLB|20260421|13:41:54|S|100.000000|87.470000||
B|UMAC|20260421|13:41:54|S|20.000000|15.430000||
B|HIMS|20260421|13:41:55|S|100.000000|29.750000||
B|IONQ|20260421|13:41:55|S|100.000000|46.650000||
B|QBTS|20260421|13:41:55|S|200.000000|20.665000||
B|SHOP|20260421|13:41:55|S|14.000000|132.450000||
B|UUUU|20260421|13:41:55|S|2.000000|20.640000||
B|ARRY|20260421|13:41:56|S|100.000000|7.630000||
B|CAR|20260421|13:41:56|S|10.000000|663.920000||
B|CAR|20260421|13:41:56|S|20.000000|663.920000||
B|CONL|20260421|13:41:56|S|500.000000|8.875000||
B|MU|20260421|13:41:56|S|50.000000|451.820000||
B|VIST|20260421|13:41:56|S|25.000000|67.370000||
B|VIST|20260421|13:41:56|S|198.000000|67.370000||
B|SOXS|20260421|13:41:57|S|150.000000|18.115000||
B|CRDO|20260421|13:41:58|S|10.000000|180.961000||
B|MU|20260421|13:41:58|S|50.000000|451.940000||
B|NRGV|20260421|13:41:58|S|300.000000|4.049700||
B|AAPL|20260421|13:41:59|S|194.000000|266.760000||
B|CAR|20260421|13:41:59|S|30.000000|663.690000||
B|FROG|20260421|13:41:59|S|3.000000|46.080000||
B|IMSR|20260421|13:41:59|S|100.000000|7.185000||
B|P|20260421|13:41:59|S|58.000000|69.740000||
B|MSTR|20260421|13:42:00|S|674.000000|166.660000||
B|OKTA|20260421|13:42:00|S|20.000000|77.860000||
B|PPG|20260421|13:42:00|S|171.000000|111.930000||
B|TSLA|20260421|13:42:00|S|96.000000|388.330000||
B|MCD|20260421|13:42:01|S|1.000000|302.520000||
B|MELI|20260421|13:42:01|S|2.000000|1868.299000||
B|NOW|20260421|13:42:01|S|30.000000|101.048800||
B|TSLA|20260421|13:42:01|S|1.000000|388.360000||
B|Z|20260421|13:42:01|S|100.000000|46.581000||
B|ASTS|20260421|13:42:02|S|71.000000|80.196500||
B|CVSA|20260421|13:42:02|S|50.000000|118.415000||
B|MSTU|20260421|13:42:02|S|200.000000|7.260000||
B|OKTA|20260421|13:42:02|S|80.000000|77.870000||
B|IQ|20260421|13:42:03|S|868.000000|1.315000||
B|PHYS|20260421|13:42:03|S|420.000000|35.695000||
B|WDC|20260421|13:42:03|S|100.000000|384.441000||
B|AVAV|20260421|13:42:04|S|80.000000|212.230000||
B|TSLA|20260421|13:42:04|S|72.000000|388.336100||
B|MSFT|20260421|13:42:05|S|25.000000|426.310000||
B|UNH|20260421|13:42:05|S|3.000000|351.660000||
B|AAPL|20260421|13:42:06|S|400.000000|266.785000||
B|ADT|20260421|13:42:06|S|20.000000|7.210000||
B|AGL|20260421|13:42:06|S|600.000000|24.230000||
B|AMZN|20260421|13:42:06|S|90.000000|252.700000||
B|CAR|20260421|13:42:06|S|41.000000|663.340000||
B|COIN|20260421|13:42:06|S|10.000000|198.980000||
B|RXRX|20260421|13:42:06|S|20.000000|3.609700||
B|STRL|20260421|13:42:06|S|3.000000|470.360000||
B|CONL|20260421|13:42:07|S|369.000000|8.867500||
B|RYAAY|20260421|13:42:07|S|4.000000|60.040000||
B|UVIX|20260421|13:42:07|S|2.000000|5.870000||
B|AOSL|20260421|13:42:08|S|11.000000|38.990000||
B|HIMS|20260421|13:42:08|S|110.000000|29.755000||
B|HIMS|20260421|13:42:08|S|600.000000|29.760000||
B|JOBY|20260421|13:42:08|S|7.000000|9.035000||
B|RGA|20260421|13:42:08|S|17.000000|209.140000||
B|SNA|20260421|13:42:08|S|9.000000|389.605000||
B|AMD|20260421|13:42:09|S|240.000000|283.040000||
B|AMD|20260421|13:42:09|S|412.000000|283.030000||
B|CALX|20260421|13:42:09|S|100.000000|50.540000||
B|CONL|20260421|13:42:09|S|350.000000|8.858300||
B|CRUS|20260421|13:42:09|S|22.000000|169.000000||
B|DHR|20260421|13:42:09|S|94.000000|191.310000||
B|HLI|20260421|13:42:09|S|17.000000|160.800000||
B|QUBT|20260421|13:42:09|S|130.000000|9.565000||
B|SMR|20260421|13:42:09|S|1.000000|11.975000||
B|TQQQ|20260421|13:42:09|S|257.000000|57.960000||
B|AVAV|20260421|13:42:10|S|5.000000|212.000000||
B|ESLT|20260421|13:42:10|S|40.000000|866.190000||
B|HBM|20260421|13:42:10|S|53.000000|24.167700||
B|ORCL|20260421|13:42:10|S|80.000000|184.340000||
B|QUBT|20260421|13:42:10|S|1600.000000|9.565000||
B|TSLA|20260421|13:42:10|S|230.000000|388.220000||
B|TSLA|20260421|13:42:10|S|690.000000|388.220000||
B|GLXY|20260421|13:42:11|S|100.000000|25.550000||
B|PBF|20260421|13:42:11|S|920.000000|39.885000||
B|RMMZ|20260421|13:42:11|S|15.000000|14.890000||
B|SGOV|20260421|13:42:11|S|1.000000|100.589300||
B|TQQQ|20260421|13:42:11|S|20.000000|57.970000||
B|BE|20260421|13:42:12|S|99.000000|230.180000||
B|BE|20260421|13:42:12|S|200.000000|230.210000||
B|CELH|20260421|13:42:12|S|100.000000|32.945000||
B|FMX|20260421|13:42:12|S|4.000000|115.989400||
B|HPE|20260421|13:42:12|S|163.000000|28.855000||
B|META|20260421|13:42:12|S|25.000000|673.065000||
B|SMMT|20260421|13:42:12|S|6.000000|25.990000||
B|SVC|20260421|13:42:12|S|20.000000|1.520000||
B|WULF|20260421|13:42:12|S|100.000000|19.905000||
B|BRK/B|20260421|13:42:13|S|3.000000|469.480000||
B|CAR|20260421|13:42:13|S|3.000000|663.150000||
B|INTC|20260421|13:42:13|S|500.000000|66.320900||
B|JBLU|20260421|13:42:13|S|52.000000|5.420000||
B|JBLU|20260421|13:42:13|S|100.000000|5.420000||
B|JBLU|20260421|13:42:13|S|1148.000000|5.420000||
B|PULS|20260421|13:42:13|S|166.000000|49.675000||
B|TSLA|20260421|13:42:13|S|100.000000|388.285000||
B|BATL|20260421|13:42:14|S|100.000000|4.200000||
B|STX|20260421|13:42:14|S|0.320000|555.880000||
B|VIST|20260421|13:42:14|S|6.000000|67.340000||
B|XNDU|20260421|13:42:14|S|39.000000|22.490000||
B|AG|20260421|13:42:15|S|400.000000|20.460000||
B|AG|20260421|13:42:15|S|520.000000|20.460000||
B|CRWV|20260421|13:42:15|S|50.000000|116.550000||
B|SNDK|20260421|13:42:15|S|25.000000|914.710000||
B|BATL|20260421|13:42:16|S|4000.000000|4.180000||
B|CAH|20260421|13:42:16|S|20.000000|205.790000||
B|CAR|20260421|13:42:16|S|5.000000|662.720000||
B|EOSE|20260421|13:42:16|S|100.000000|7.060000||
B|MU|20260421|13:42:16|S|100.000000|451.830000||
B|OPEN|20260421|13:42:16|S|2477.000000|5.645000||
B|ASTS|20260421|13:42:17|S|39.000000|80.120000||
B|BMNU|20260421|13:42:17|S|100.000000|2.149900||
B|CAR|20260421|13:42:17|S|1.000000|661.770000||
B|CRDO|20260421|13:42:17|S|1.000000|180.996800||
B|EXTR|20260421|13:42:17|S|1000.000000|19.545000||
B|IMO|20260421|13:42:17|S|50.000000|123.630000||
B|OIS|20260421|13:42:17|S|100.000000|10.245000||
B|BATL|20260421|13:42:18|S|600.000000|4.175000||
B|CRCG|20260421|13:42:18|S|119.000000|2.829900||
B|CRWD|20260421|13:42:18|S|2.000000|450.250000||
B|SKYT|20260421|13:42:18|S|100.000000|33.700000||
B|ARRY|20260421|13:42:19|S|100.000000|7.635000||
B|CCO|20260421|13:42:19|S|20.000000|2.380000||
B|COIN|20260421|13:42:19|S|1.000000|198.770000||
B|ETHA|20260421|13:42:19|S|33.000000|17.475000||
B|JBLU|20260421|13:42:19|S|2000.000000|5.410000||
B|JBLU|20260421|13:42:19|S|4100.000000|5.415000||
B|MSTU|20260421|13:42:19|S|500.000000|7.250000||
B|ZTS|20260421|13:42:19|S|6.000000|119.801400||
B|AAOI|20260421|13:42:20|S|100.000000|158.625000||
B|ABT|20260421|13:42:20|S|200.000000|93.250000||
B|COIN|20260421|13:42:20|S|5.000000|198.770000||
B|SBSW|20260421|13:42:20|S|13.000000|12.915000||
B|ADBE|20260421|13:42:21|S|6.000000|248.975000||
B|CGON|20260421|13:42:21|S|3.000000|72.260000||
B|MRNA|20260421|13:42:21|S|447.000000|54.990000||
B|MU|20260421|13:42:21|S|300.000000|451.778400||
B|TSLA|20260421|13:42:21|S|23.000000|387.990000||
B|TWLO|20260421|13:42:21|S|179.000000|145.665000||
B|ZS|20260421|13:42:21|S|40.000000|140.090000||
B|HOOD|20260421|13:42:22|S|5.000000|87.622300||
B|NIO|20260421|13:42:22|S|16.000000|6.485000||
B|PATH|20260421|13:42:22|S|33.000000|10.745000||
B|APPX|20260421|13:42:23|S|200.000000|38.070000||
B|BATL|20260421|13:42:23|S|100.000000|4.140000||
B|CAR|20260421|13:42:23|S|2.000000|662.151000||
B|EFX|20260421|13:42:23|S|7.000000|192.945000||
B|MSTR|20260421|13:42:23|S|20.000000|166.590000||
B|NVDA|20260421|13:42:23|S|50.000000|200.145000||
B|ORCL|20260421|13:42:23|S|5.000000|184.230000||
B|ORCL|20260421|13:42:23|S|30.000000|184.230000||
B|RMCF|20260421|13:42:23|S|8.000000|2.120000||
B|SQQQ|20260421|13:42:23|S|1400.000000|57.060000||
B|TRI|20260421|13:42:23|S|100.000000|96.320000||
B|TSLA|20260421|13:42:23|S|60.000000|388.000000||
B|TSLA|20260421|13:42:23|S|100.000000|388.025000||
B|AR|20260421|13:42:24|S|479.000000|36.997200||
B|PBR|20260421|13:42:24|S|172.000000|21.165000||
B|RDDT|20260421|13:42:24|S|45.000000|158.700000||
B|BRK/B|20260421|13:42:25|S|5.000000|469.570000||
B|RDDT|20260421|13:42:25|S|1.000000|158.830000||
B|SCHD|20260421|13:42:25|S|6.000000|31.085000||
B|UUUU|20260421|13:42:25|S|41.000000|20.610000||
B|CF|20260421|13:42:26|S|5.000000|120.790000||
B|CF|20260421|13:42:26|S|49.000000|120.840000||
B|MSTU|20260421|13:42:26|S|100.000000|7.250000||
B|RELY|20260421|13:42:26|S|6.000000|20.925000||
B|SMH|20260421|13:42:26|S|1.000000|465.660000||
B|TENB|20260421|13:42:26|S|17.000000|20.225000||
B|TYL|20260421|13:42:26|S|7.000000|341.140000||
B|VRT|20260421|13:42:26|S|10.000000|318.580000||
B|AMCR|20260421|13:42:27|S|175.000000|41.250000||
B|AMCR|20260421|13:42:27|S|235.000000|41.250000||
B|AMD|20260421|13:42:27|S|23.000000|282.830000||
B|RKLB|20260421|13:42:27|S|100.000000|87.310000||
B|SATS|20260421|13:42:27|S|100.000000|124.420000||
B|SMR|20260421|13:42:27|S|1.000000|11.960000||
B|AAPL|20260421|13:42:28|S|10.000000|266.778800||
B|AMD|20260421|13:42:28|S|30.000000|282.870000||
B|AMD|20260421|13:42:28|S|62.000000|282.870000||
B|BATL|20260421|13:42:28|S|1730.000000|4.100000||
B|GGB|20260421|13:42:28|S|3341.000000|4.310000||
B|GILD|20260421|13:42:28|S|24.000000|133.045000||
B|HOOD|20260421|13:42:28|S|20.000000|87.610000||
B|SMR|20260421|13:42:28|S|25.000000|11.965000||
B|IONZ|20260421|13:42:29|S|100.000000|6.510000||
B|ALAB|20260421|13:42:30|S|100.000000|191.055000||
B|HROW|20260421|13:42:30|S|15.000000|39.600000||
B|LLY|20260421|13:42:30|S|1.000000|903.950000||
B|SVIX|20260421|13:42:30|S|100.000000|18.560700||
B|CAR|20260421|13:42:31|S|1.000000|661.960000||
B|DXCM|20260421|13:42:31|S|200.000000|63.150000||
B|DXCM|20260421|13:42:31|S|2378.000000|63.140000||
B|MP|20260421|13:42:31|S|15.000000|66.410000||
B|QQQ|20260421|13:42:31|S|100.000000|646.396100||
B|AAPL|20260421|13:42:32|S|77.000000|266.790000||
B|IBIT|20260421|13:42:32|S|150.000000|42.945000||
B|RPGL|20260421|13:42:32|S|100.000000|0.632300||
B|ASTS|20260421|13:42:33|S|656.000000|80.070000||
B|ASTS|20260421|13:42:33|S|844.000000|80.070000||
B|GEVO|20260421|13:42:33|S|400.000000|1.830000||
B|MSFT|20260421|13:42:33|S|120.000000|426.290000||
B|VOO|20260421|13:42:33|S|2.000000|649.525000||
B|OPEN|20260421|13:42:34|S|3.000000|5.645000||
B|SPY|20260421|13:42:34|S|40.000000|706.520000||
B|TRI|20260421|13:42:34|S|88.000000|96.310000||
B|AAPL|20260421|13:42:35|S|12.000000|266.790000||
B|JPM|20260421|13:42:35|S|9.000000|314.810000||
B|MUX|20260421|13:42:35|S|18.000000|24.270000||
B|OPEN|20260421|13:42:35|S|900.000000|5.645000||
B|SMH|20260421|13:42:35|S|5.000000|465.730000||
B|VENU|20260421|13:42:35|S|5.000000|3.910000||
B|APP|20260421|13:42:36|S|44.000000|475.890000||
B|ORCL|20260421|13:42:36|S|1.000000|184.418000||
B|QBTS|20260421|13:42:36|S|8.000000|20.655000||
B|SBUX|20260421|13:42:36|S|1.000000|97.360000||
B|T|20260421|13:42:36|S|4.000000|26.230000||
B|AFRM|20260421|13:42:37|S|1.000000|65.320000||
B|CWVX|20260421|13:42:37|S|100.000000|42.100000||
B|OKTA|20260421|13:42:37|S|20.000000|77.850000||
B|ALAB|20260421|13:42:38|S|3.000000|191.250000||
B|AXTI|20260421|13:42:38|S|100.000000|76.090000||
B|CAR|20260421|13:42:38|S|24.000000|661.470000||
B|COPX|20260421|13:42:38|S|100.000000|82.920000||
B|GLW|20260421|13:42:38|S|93.000000|166.417000||
B|HOOD|20260421|13:42:38|S|145.000000|87.655000||
B|IWM|20260421|13:42:38|S|10.000000|275.830000||
B|SLB|20260421|13:42:38|S|4.000000|52.699300||
B|SMR|20260421|13:42:38|S|50.000000|11.965000||
B|TSLA|20260421|13:42:38|S|14.000000|388.250000||
B|AAOI|20260421|13:42:39|S|30.000000|158.860000||
B|DLO|20260421|13:42:39|S|175.000000|13.350000||
B|DUK|20260421|13:42:39|S|19.000000|126.527100||
B|TEM|20260421|13:42:39|S|10.000000|55.480000||
B|CAT|20260421|13:42:40|S|3.000000|807.350000||
B|OPEN|20260421|13:42:40|S|100.000000|5.650000||
B|PAAS|20260421|13:42:40|S|2.000000|56.730000||
B|UAC/WS|20260421|13:42:40|S|1.000000|0.500000||
B|USFR|20260421|13:42:40|S|20.000000|50.450000||
B|ALMU|20260421|13:42:41|S|100.000000|17.480000||
B|OKTA|20260421|13:42:41|S|17.000000|77.850000||
B|QQQ|20260421|13:42:41|S|25.000000|646.550000||
B|SMR|20260421|13:42:41|S|900.000000|11.975000||
B|SOUN|20260421|13:42:41|S|200.000000|7.945000||
B|ALB|20260421|13:42:42|S|48.000000|196.861000||
B|ALB|20260421|13:42:42|S|72.000000|196.881000||
B|BLRX|20260421|13:42:42|S|50.000000|2.360000||
B|SPY|20260421|13:42:42|S|25.000000|706.665200||
B|TGEN|20260421|13:42:43|S|400.000000|4.487800||
B|XNDU|20260421|13:42:43|S|10.000000|22.470000||
B|AMD|20260421|13:42:44|S|100.000000|283.030000||
B|DELL|20260421|13:42:44|S|6.000000|212.300000||
B|DELL|20260421|13:42:44|S|45.000000|212.304700||
B|SBIO|20260421|13:42:44|S|100.000000|56.040000||
B|TBIL|20260421|13:42:44|S|17.000000|49.950000||
B|AAPL|20260421|13:42:45|S|1.000000|266.780000||
B|GLPG|20260421|13:42:45|S|100.000000|29.125000||
B|AMD|20260421|13:42:46|S|100.000000|283.130000||
B|APO|20260421|13:42:46|S|11.000000|127.600000||
B|GDXU|20260421|13:42:46|S|30.000000|219.491000||
B|LGCY|20260421|13:42:46|S|100.000000|13.090000||
B|LGCY|20260421|13:42:46|S|400.000000|12.960000||
B|LGCY|20260421|13:42:46|S|900.000000|13.130000||
B|ORCL|20260421|13:42:46|S|50.000000|184.411200||
B|RDDT|20260421|13:42:46|S|5.000000|158.880000||
B|SOXL|20260421|13:42:46|S|100.000000|98.661200||
B|TFLO|20260421|13:42:46|S|19.000000|50.570000||
B|XAR|20260421|13:42:46|S|9.000000|268.390000||
B|AMD|20260421|13:42:47|S|200.000000|283.130000||
B|CELH|20260421|13:42:47|S|231.000000|32.940000||
B|GOOGL|20260421|13:42:47|S|17.000000|333.700000||
B|JOBY|20260421|13:42:47|S|100.000000|9.035000||
B|RF|20260421|13:42:47|S|100.000000|28.385000||
B|RF|20260421|13:42:47|S|100.000000|28.390000||
B|RKLB|20260421|13:42:47|S|17.000000|87.440000||
B|RKT|20260421|13:42:47|S|4.000000|16.439300||
B|VEEV|20260421|13:42:47|S|600.000000|168.180000||
B|ORCL|20260421|13:42:48|S|5.000000|184.399000||
B|ORCL|20260421|13:42:48|S|5000.000000|184.409900||
B|AAOI|20260421|13:42:49|S|100.000000|158.860000||
B|AMD|20260421|13:42:49|S|100.000000|283.100000||
B|AVEM|20260421|13:42:49|S|2.000000|88.629400||
B|CAR|20260421|13:42:49|S|5.000000|661.770000||
B|EKSO|20260421|13:42:49|S|17.000000|11.450000||
B|MU|20260421|13:42:49|S|20.000000|452.170000||
B|MU|20260421|13:42:49|S|80.000000|452.210000||
B|NVDA|20260421|13:42:49|S|100.000000|200.110000||
B|PWR|20260421|13:42:49|S|6.000000|607.915000||
B|VEA|20260421|13:42:49|S|2.000000|68.315000||
B|SPY|20260421|13:42:50|S|1148.000000|706.570000||
B|UVIX|20260421|13:42:50|S|500.000000|5.865000||
B|AAOX|20260421|13:42:51|S|300.000000|58.170000||
B|AMD|20260421|13:42:51|S|100.000000|283.100000||
B|ANNA|20260421|13:42:51|S|100.000000|4.515000||
B|CCL|20260421|13:42:51|S|1.000000|27.575000||
B|NVDA|20260421|13:42:51|S|200.000000|200.100000||
B|ALAB|20260421|13:42:52|S|1333.000000|191.300000||
B|AMD|20260421|13:42:52|S|100.000000|283.100000||
B|ON|20260421|13:42:52|S|20.000000|86.380000||
B|VRT|20260421|13:42:52|S|10.000000|318.740000||
B|CRWV|20260421|13:42:53|S|500.000000|116.550000||
B|LITX|20260421|13:42:53|S|200.000000|41.300000||
B|NVDA|20260421|13:42:53|S|100.000000|200.105000||
B|ASTX|20260421|13:42:54|S|76.000000|32.300000||
B|BATL|20260421|13:42:54|S|100.000000|4.075000||
B|CRCL|20260421|13:42:54|S|1.000000|99.640000||
B|PI|20260421|13:42:54|S|40.000000|119.130000||
B|CRCL|20260421|13:42:55|S|100.000000|99.640000||
B|ICLN|20260421|13:42:55|S|2.000000|19.629300||
B|ORCL|20260421|13:42:55|S|30.000000|184.490000||
B|SOUN|20260421|13:42:55|S|100.000000|7.947500||
B|EMCB|20260421|13:42:56|S|2.000000|66.685000||
B|GOOG|20260421|13:42:56|S|50.000000|332.090000||
B|GOOGL|20260421|13:42:56|S|7.000000|333.821200||
B|MSFT|20260421|13:42:56|S|1.000000|426.470000||
B|NVDA|20260421|13:42:56|S|300.000000|200.190000||
B|TQQQ|20260421|13:42:56|S|70.000000|58.020000||
B|URA|20260421|13:42:56|S|1.000000|54.421200||
B|WDC|20260421|13:42:56|S|208.000000|385.150000||
B|WDC|20260421|13:42:56|S|227.000000|385.230000||
B|AMD|20260421|13:42:57|S|15.000000|283.290000||
B|ARWR|20260421|13:42:57|S|5.000000|71.850000||
B|BK|20260421|13:42:57|S|1.000000|138.610000||
B|CRCL|20260421|13:42:57|S|1.000000|99.780000||
B|CRCL|20260421|13:42:57|S|100.000000|99.710000||
B|CRCL|20260421|13:42:57|S|380.000000|99.760000||
B|NVDA|20260421|13:42:57|S|100.000000|200.170900||
B|TRUP|20260421|13:42:57|S|20.000000|28.220000||
B|TSLA|20260421|13:42:57|S|200.000000|388.440000||
B|VTI|20260421|13:42:57|S|1.000000|349.278500||
B|CAR|20260421|13:42:58|S|1.000000|661.220000||
B|CLVT|20260421|13:42:58|S|100.000000|2.765000||
B|MRNA|20260421|13:42:58|S|20.000000|55.130000||
B|NIO|20260421|13:42:58|S|1.000000|6.485000||
B|NG|20260421|13:42:59|S|1000.000000|9.930000||
B|PATH|20260421|13:42:59|S|19.000000|10.750000||
B|SPY|20260421|13:42:59|S|1.000000|706.777800||
B|TSLL|20260421|13:42:59|S|200.000000|13.005000||
B|AVEX|20260421|13:43:00|S|409.000000|35.580000||
B|CAT|20260421|13:43:00|S|20.000000|807.450000||
B|ETHE|20260421|13:43:00|S|800.000000|18.808100||
B|PURR|20260421|13:43:00|S|20.000000|5.820000||
B|CAVA|20260421|13:43:01|S|2.000000|94.870000||
B|GFI|20260421|13:43:01|S|5.000000|46.475000||
B|MDLZ|20260421|13:43:01|S|20.000000|56.239300||
B|SOXX|20260421|13:43:01|S|119.000000|421.750000||
B|BBAI|20260421|13:43:02|S|1.000000|3.850000||
B|CAR|20260421|13:43:02|S|1.000000|661.300000||
B|GOOG|20260421|13:43:02|S|25.000000|332.130000||
B|SLV|20260421|13:43:02|S|94.000000|69.595000||
B|SMR|20260421|13:43:02|S|1.000000|11.977500||
B|SOXL|20260421|13:43:02|S|200.000000|98.818800||
B|TSLA|20260421|13:43:02|S|10.000000|388.430000||
B|TSLA|20260421|13:43:02|S|80.000000|388.480000||
B|XNDU|20260421|13:43:02|S|200.000000|22.690000||
B|XNDU|20260421|13:43:02|S|600.000000|22.690000||
B|ZS|20260421|13:43:02|S|8.000000|140.231900||
B|APP|20260421|13:43:03|S|20.000000|476.310000||
B|BNDX|20260421|13:43:03|S|22.000000|48.180000||
B|INTC|20260421|13:43:03|S|75.000000|66.360000||
B|IONQ|20260421|13:43:03|S|100.000000|46.695000||
B|TSLA|20260421|13:43:03|S|90.000000|388.480000||
B|CAR|20260421|13:43:04|S|15.000000|661.770000||
B|CAR|20260421|13:43:04|S|60.000000|660.970000||
B|SMR|20260421|13:43:04|S|10.000000|11.975000||
B|ZS|20260421|13:43:04|S|40.000000|139.847500||
B|ACLS|20260421|13:43:05|S|269.000000|133.620000||
B|BMNR|20260421|13:43:05|S|100.000000|22.155000||
B|COIN|20260421|13:43:05|S|18.000000|199.000000||
B|HIMS|20260421|13:43:05|S|50.000000|29.845000||
B|OFS|20260421|13:43:05|S|200.000000|4.060000||
B|DELL|20260421|13:43:06|S|100.000000|212.380000||
B|MSTR|20260421|13:43:06|S|3.000000|166.860000||
B|URA|20260421|13:43:06|S|4.000000|54.430000||
B|AAOX|20260421|13:43:07|S|20.000000|58.090000||
B|AMD|20260421|13:43:07|S|10.000000|283.220000||
B|COPX|20260421|13:43:07|S|60.000000|83.020000||
B|NKE|20260421|13:43:07|S|285.000000|46.445000||
B|AMKR|20260421|13:43:08|S|28.000000|71.510000||
B|CIG|20260421|13:43:08|S|500.000000|2.700000||
B|CMCL|20260421|13:43:08|S|59.000000|25.000000||
B|PDD|20260421|13:43:08|S|100.000000|99.530000||
B|PLTR|20260421|13:43:08|S|200.000000|146.635000||
B|RBLX|20260421|13:43:08|S|250.000000|62.220000||
B|PBR|20260421|13:43:09|S|200.000000|21.165000||
B|PLTR|20260421|13:43:09|S|100.000000|146.625000||
B|QQQ|20260421|13:43:09|S|6.000000|646.620000||
B|SGOV|20260421|13:43:09|S|10.000000|100.589300||
B|VZ|20260421|13:43:09|S|1.000000|46.649300||
B|EHAB|20260421|13:43:10|S|40.000000|13.715000||
B|MCD|20260421|13:43:10|S|9.000000|302.535300||
B|SRTS|20260421|13:43:10|S|100.000000|4.070000||
B|TSLA|20260421|13:43:10|S|15.000000|388.397800||
B|TSLL|20260421|13:43:10|S|229.000000|13.009300||
B|VSAT|20260421|13:43:10|S|79.000000|63.120000||
B|AAL|20260421|13:43:11|S|4176.000000|11.805000||
B|COP|20260421|13:43:11|S|468.000000|118.605000||
B|KLAC|20260421|13:43:11|S|62.000000|1795.495000||
B|MSTR|20260421|13:43:11|S|40.000000|166.860000||
B|MSTR|20260421|13:43:11|S|120.000000|166.920000||
B|NVDA|20260421|13:43:11|S|12.000000|200.150000||
B|ORCL|20260421|13:43:11|S|7.000000|184.470000||
B|ORCL|20260421|13:43:11|S|24.000000|184.477800||
B|RUN|20260421|13:43:11|S|50.000000|11.925000||
B|SOUN|20260421|13:43:11|S|20.000000|7.955000||
B|B|20260421|13:43:12|S|10.000000|41.175000||
B|HIMS|20260421|13:43:12|S|4.000000|29.819100||
B|NG|20260421|13:43:12|S|800.000000|10.000000||
B|RKLB|20260421|13:43:12|S|100.000000|87.580000||
B|UNH|20260421|13:43:12|S|1.000000|351.020000||
B|WDC|20260421|13:43:12|S|5.000000|385.181000||
B|BATL|20260421|13:43:13|S|100.000000|4.105000||
B|GEVG|20260421|13:43:13|S|15.000000|28.980000||
B|KWEB|20260421|13:43:13|S|10.000000|29.505000||
B|TSLA|20260421|13:43:13|S|32.000000|388.478200||
B|XOM|20260421|13:43:13|S|1.000000|148.050000||
B|AVAV|20260421|13:43:14|S|100.000000|212.080000||
B|MSFT|20260421|13:43:14|S|75.000000|426.400000||
B|UNH|20260421|13:43:14|S|100.000000|350.950000||
B|VST|20260421|13:43:14|S|2.000000|155.670000||
B|AGNC|20260421|13:43:15|S|20.000000|10.875000||
B|AMZN|20260421|13:43:15|S|1.000000|252.700000||
B|TSLA|20260421|13:43:15|S|42.000000|388.469300||
B|IRDM|20260421|13:43:16|S|300.000000|43.270000||
B|LITE|20260421|13:43:16|S|33.000000|853.461000||
B|MSTR|20260421|13:43:16|S|50.000000|166.850000||
B|OPEN|20260421|13:43:16|S|600.000000|5.650000||
B|SOXL|20260421|13:43:16|S|200.000000|98.720000||
B|UNH|20260421|13:43:16|S|1.000000|350.960000||
B|BULL|20260421|13:43:17|S|6.000000|7.085000||
B|CAR|20260421|13:43:17|S|1000.000000|660.995000||
B|DRAM|20260421|13:43:17|S|50.000000|35.490000||
B|RIG|20260421|13:43:17|S|25.000000|5.910000||
B|RVMD|20260421|13:43:17|S|78.000000|148.140000||
B|SKM|20260421|13:43:17|S|120.000000|38.690000||
B|UNH|20260421|13:43:18|S|10.000000|350.960000||
B|XYZ|20260421|13:43:18|S|1.000000|72.440000||
B|INTC|20260421|13:43:19|S|45.000000|66.330000||
B|USO|20260421|13:43:19|S|100.000000|125.185000||
B|ORCL|20260421|13:43:20|S|5.000000|184.508100||
B|RGTI|20260421|13:43:21|S|2000.000000|18.595000||
B|AMD|20260421|13:43:22|S|1.000000|283.115000||
B|BABA|20260421|13:43:22|S|100.000000|135.628000||
B|CAKE|20260421|13:43:22|S|10.000000|62.050000||
B|DIHP|20260421|13:43:22|S|198.000000|33.775000||
B|GROY|20260421|13:43:22|S|400.000000|3.550000||
B|GROY|20260421|13:43:22|S|700.000000|3.560000||
B|SNXX|20260421|13:43:22|S|25.000000|72.220000||
B|SLV|20260421|13:43:23|S|1.000000|69.565000||
B|TSEM|20260421|13:43:24|S|9.000000|217.220000||
B|UBER|20260421|13:43:24|S|50.000000|77.680000||
B|BLLN|20260421|13:43:25|S|100.000000|90.570000||
B|CF|20260421|13:43:25|S|200.000000|120.930000||
B|QQQ|20260421|13:43:25|S|100.000000|646.551200||
B|SOFI|20260421|13:43:25|S|20.000000|19.155000||
B|CF|20260421|13:43:26|S|200.000000|120.930000||
B|BU|20260421|13:43:27|S|5.000000|20.810000||
B|NUGT|20260421|13:43:27|S|100.000000|200.631000||
B|SLDP|20260421|13:43:27|S|400.000000|3.545000||
B|SPY|20260421|13:43:27|S|10.000000|706.635100||
B|SMR|20260421|13:43:28|S|1000.000000|11.965000||
B|TSLT|20260421|13:43:28|S|212.000000|18.160000||
B|U|20260421|13:43:28|S|100.000000|24.925000||
B|BMNG|20260421|13:43:29|S|50.000000|1.489700||
B|MSTZ|20260421|13:43:29|S|1000.000000|6.395000||
B|NEE|20260421|13:43:29|S|20.000000|91.355000||
B|NVDA|20260421|13:43:29|S|40.000000|200.045000||
B|OEF|20260421|13:43:29|S|1.000000|347.140000||
B|SMR|20260421|13:43:29|S|1.000000|11.950000||
B|SMR|20260421|13:43:29|S|5.000000|11.950000||
B|SOUN|20260421|13:43:29|S|252.000000|7.939300||
B|AMD|20260421|13:43:30|S|83.000000|282.940000||
B|AMD|20260421|13:43:30|S|100.000000|282.930000||
B|AMD|20260421|13:43:30|S|900.000000|282.904800||
B|BMNR|20260421|13:43:30|S|21.000000|22.137300||
B|BTG|20260421|13:43:30|S|30.000000|4.890000||
B|DRAM|20260421|13:43:30|S|100.000000|35.470000||
B|SATS|20260421|13:43:30|S|50.000000|124.495000||
B|AAOI|20260421|13:43:31|S|50.000000|158.710000||
B|CVNA|20260421|13:43:31|S|5.000000|401.019000||
B|GERN|20260421|13:43:31|S|25.000000|1.480000||
B|NVDA|20260421|13:43:31|S|300.000000|200.060000||
B|PRE|20260421|13:43:31|S|100.000000|18.020000||
B|PSQ|20260421|13:43:31|S|3.000000|28.795000||
B|QQQI|20260421|13:43:31|S|140.000000|53.793000||
B|RIVN|20260421|13:43:31|S|980.000000|17.019400||
B|RIVN|20260421|13:43:31|S|5240.000000|17.020000||
B|RKLX|20260421|13:43:31|S|200.000000|45.730000||
B|RKLX|20260421|13:43:31|S|200.000000|45.730000||
B|RKLX|20260421|13:43:31|S|300.000000|45.750000||
B|GDXU|20260421|13:43:32|S|200.000000|219.850000||
B|ISRG|20260421|13:43:32|S|2.000000|456.556000||
B|KOS|20260421|13:43:32|S|20.000000|2.600000||
B|AGNC|20260421|13:43:33|S|40.000000|10.875000||
B|INTC|20260421|13:43:33|S|300.000000|66.280000||
B|LX|20260421|13:43:33|S|200.000000|2.305000||
B|NKE|20260421|13:43:33|S|5.000000|46.447400||
B|NVDA|20260421|13:43:33|S|100.000000|200.060000||
B|NVDA|20260421|13:43:33|S|360.000000|200.050000||
B|SEDG|20260421|13:43:33|S|3.000000|41.220000||
B|SMR|20260421|13:43:33|S|10.000000|11.959900||
B|AMD|20260421|13:43:34|S|32.000000|282.965000||
B|BULL|20260421|13:43:34|S|1000.000000|7.079900||
B|HOOD|20260421|13:43:34|S|30.000000|87.630000||
B|MTZ|20260421|13:43:34|S|2.000000|372.835000||
B|ADBE|20260421|13:43:35|S|2.000000|248.950000||
B|LX|20260421|13:43:35|S|100.000000|2.305000||
B|OKLL|20260421|13:43:35|S|200.000000|9.555000||
B|SOUN|20260421|13:43:35|S|252.000000|7.939300||
B|SPXU|20260421|13:43:35|S|1000.000000|44.249900||
B|TSLA|20260421|13:43:35|S|340.000000|387.935000||
B|CALX|20260421|13:43:36|S|99.000000|50.790000||
B|CALX|20260421|13:43:36|S|100.000000|50.750000||
B|LGCY|20260421|13:43:36|S|50.000000|13.100000||
B|LCID|20260421|13:43:37|S|1000.000000|7.090000||
B|SGOV|20260421|13:43:37|S|17.000000|100.589200||
B|Z|20260421|13:43:37|S|100.000000|46.620200||
B|ARES|20260421|13:43:38|S|100.000000|119.040000||
B|CAR|20260421|13:43:38|S|5.000000|661.910000||
B|DELL|20260421|13:43:38|S|13.000000|212.320000||
B|DOC|20260421|13:43:38|S|25.000000|16.585000||
B|LITE|20260421|13:43:38|S|33.000000|852.990000||
B|PCT|20260421|13:43:38|S|390.000000|6.725000||
B|U|20260421|13:43:38|S|100.000000|24.935000||
B|AMCR|20260421|13:43:39|S|800.000000|41.234200||
B|CHKP|20260421|13:43:39|S|25.000000|140.440000||
B|DKNG|20260421|13:43:39|S|100.000000|22.995000||
B|EWY|20260421|13:43:39|S|4.000000|149.620000||
B|IGV|20260421|13:43:39|S|574.000000|87.137100||
B|META|20260421|13:43:39|S|3.000000|672.895000||
B|META|20260421|13:43:39|S|10.000000|672.835000||
B|SOUN|20260421|13:43:39|S|252.000000|7.939300||
B|USO|20260421|13:43:39|S|200.000000|125.060000||
B|FSLR|20260421|13:43:40|S|1.000000|188.590000||
B|SOUN|20260421|13:43:40|S|252.000000|7.939300||
B|SOXL|20260421|13:43:40|S|1.000000|98.549100||
B|TSLA|20260421|13:43:40|S|100.000000|387.920000||
B|CRWV|20260421|13:43:41|S|300.000000|116.215000||
B|ELDN|20260421|13:43:41|S|5.000000|4.025000||
B|EQNR|20260421|13:43:41|S|100.000000|37.405000||
B|IBIT|20260421|13:43:41|S|200.000000|42.935000||
B|OXY|20260421|13:43:41|S|10.000000|55.775100||
B|SOUN|20260421|13:43:41|S|252.000000|7.939300||
B|TSLA|20260421|13:43:41|S|4.000000|387.950000||
B|TSM|20260421|13:43:41|S|3.000000|367.570000||
B|UVIX|20260421|13:43:41|S|2.000000|5.860000||
B|CAR|20260421|13:43:42|S|5.000000|660.250000||
B|SQQQ|20260421|13:43:42|S|231.000000|57.059300||
B|TSLA|20260421|13:43:42|S|80.000000|387.984100||
B|FCEL|20260421|13:43:43|S|6.000000|9.427600||
B|HOOD|20260421|13:43:43|S|36.000000|87.590000||
B|HOOD|20260421|13:43:43|S|100.000000|87.600000||
B|OKLO|20260421|13:43:43|S|100.000000|63.950000||
B|SOUN|20260421|13:43:43|S|100.000000|7.940000||
B|AFRM|20260421|13:43:44|S|72.000000|65.330000||
B|ASML|20260421|13:43:44|S|1.000000|1464.210000||
B|ATCH|20260421|13:43:44|S|2000.000000|0.293900||
B|EWY|20260421|13:43:44|S|109.000000|149.580000||
B|APP|20260421|13:43:45|S|10.000000|475.890000||
B|BTBT|20260421|13:43:45|S|500.000000|1.585000||
B|META|20260421|13:43:45|S|5.000000|672.860000||
B|STRC|20260421|13:43:45|S|3.000000|99.319300||
B|BYND|20260421|13:43:46|S|130.000000|1.180000||
B|IWM|20260421|13:43:46|S|100.000000|275.880000||
B|NDSN|20260421|13:43:46|S|10.000000|286.530000||
B|SHOP|20260421|13:43:46|S|100.000000|132.440000||
B|XNDU|20260421|13:43:46|S|100.000000|22.625000||
B|ATI|20260421|13:43:47|S|90.000000|159.440000||
B|BAC|20260421|13:43:47|S|7.000000|53.620700||
B|LCID|20260421|13:43:47|S|1000.000000|7.105000||
B|LCID|20260421|13:43:47|S|1280.000000|7.110000||
B|XNET|20260421|13:43:47|S|800.000000|6.620000||
B|SPY|20260421|13:43:48|S|38.000000|706.561200||
B|TBIL|20260421|13:43:48|S|18.000000|49.950000||
B|V|20260421|13:43:48|S|20.000000|310.684100||
B|VTI|20260421|13:43:49|S|1.000000|349.135000||
B|AAL|20260421|13:43:50|S|40.000000|11.809300||
B|NVTS|20260421|13:43:50|S|100.000000|15.325000||
B|NVTS|20260421|13:43:50|S|5000.000000|15.330000||
B|TSLA|20260421|13:43:50|S|200.000000|388.020000||
B|TSM|20260421|13:43:50|S|280.000000|367.595000||
B|ETHA|20260421|13:43:51|S|1200.000000|17.485000||
B|SONY|20260421|13:43:51|S|1.000000|20.895000||
B|CAR|20260421|13:43:52|S|10.000000|665.440000||
B|CAR|20260421|13:43:52|S|43.000000|666.410000||
B|CAR|20260421|13:43:52|S|100.000000|668.000000||
B|CAR|20260421|13:43:52|S|179.000000|667.990000||
B|IOT|20260421|13:43:52|S|80.000000|31.450000||
B|VONV|20260421|13:43:52|S|4.000000|99.449900||
B|AFL|20260421|13:43:53|S|6.000000|115.980000||
B|BTBT|20260421|13:43:53|S|500.000000|1.585000||
B|DELL|20260421|13:43:53|S|100.000000|212.597700||
B|GBTC|20260421|13:43:53|S|100.000000|58.950000||
B|IQ|20260421|13:43:53|S|500.000000|1.315000||
B|JBLU|20260421|13:43:53|S|16400.000000|5.420000||
B|NG|20260421|13:43:53|S|897.000000|10.020000||
B|PL|20260421|13:43:53|S|60.000000|37.880000||
B|SQQQ|20260421|13:43:53|S|100.000000|57.060000||
B|TSLA|20260421|13:43:53|S|38.000000|388.840000||
B|USO|20260421|13:43:53|S|2.000000|124.609400||
B|AEM|20260421|13:43:54|S|158.000000|207.990000||
B|BMNU|20260421|13:43:54|E|2285.000000|2.159900||
B|CAR|20260421|13:43:54|S|100.000000|672.481000||
B|CRWD|20260421|13:43:54|S|28.000000|450.530000||
B|LAZ|20260421|13:43:54|S|9.000000|47.590000||
B|MQ|20260421|13:43:54|S|1492.000000|4.499900||
B|AMD|20260421|13:43:55|S|200.000000|283.140000||
B|AMD|20260421|13:43:55|S|1500.000000|283.200000||
B|CAR|20260421|13:43:55|S|5.000000|672.481000||
B|CAR|20260421|13:43:55|S|10.000000|672.220000||
B|CAR|20260421|13:43:55|S|10.000000|674.251000||
B|CRWD|20260421|13:43:55|S|52.000000|450.520000||
B|ETHA|20260421|13:43:55|S|4.000000|17.510700||
B|GLOB|20260421|13:43:55|S|1.000000|51.040000||
B|HOOD|20260421|13:43:55|S|100.000000|87.860000||
B|HOOD|20260421|13:43:55|S|113.000000|87.810000||
B|NVTS|20260421|13:43:55|S|75.000000|15.384800||
B|RF|20260421|13:43:55|S|193.000000|28.395000||
B|RGTI|20260421|13:43:55|S|300.000000|18.660000||
B|RWAY|20260421|13:43:55|S|23.000000|6.625000||
B|TFC|20260421|13:43:55|S|69.000000|51.075000||
B|TSLL|20260421|13:43:55|S|200.000000|13.029300||
B|CAR|20260421|13:43:56|S|5.000000|672.220000||
B|CAR|20260421|13:43:56|S|16.000000|675.430000||
B|OPEN|20260421|13:43:56|S|2.000000|5.670000||
B|SHOP|20260421|13:43:56|S|10.000000|132.680000||
B|ZTS|20260421|13:43:56|S|100.000000|119.910000||
B|CAR|20260421|13:43:57|S|5.000000|672.450000||
B|HDB|20260421|13:43:57|E|1144.000000|26.761700||
B|HOOD|20260421|13:43:57|S|56.000000|87.815000||
B|MSFT|20260421|13:43:57|S|10.000000|426.450000||
B|MSFT|20260421|13:43:57|S|20.000000|426.580000||
B|NOK|20260421|13:43:57|S|200.000000|10.510000||
B|OKLO|20260421|13:43:57|S|7.000000|64.140000||
B|QQQ|20260421|13:43:57|S|202.000000|646.815000||
B|RWAY|20260421|13:43:57|S|100.000000|6.625000||
B|VIK|20260421|13:43:57|S|9.000000|83.185000||
B|BE|20260421|13:43:58|S|10.000000|230.590000||
B|CPRX|20260421|13:43:58|S|100.000000|25.835000||
B|LEU|20260421|13:43:58|S|3.000000|193.580000||
B|MSFT|20260421|13:43:58|S|10.000000|426.440000||
B|VNM|20260421|13:43:58|S|100.000000|18.935000||
B|COIN|20260421|13:43:59|S|20.000000|199.200000||
B|CRDO|20260421|13:43:59|S|100.000000|181.200000||
B|FAF|20260421|13:43:59|S|100.000000|66.770000||
B|NVDX|20260421|13:43:59|S|50.000000|18.130000||
B|PPH|20260421|13:43:59|S|30.000000|101.785000||
B|USO|20260421|13:43:59|S|50.000000|124.670000||
B|APP|20260421|13:44:00|S|100.000000|476.810000||
B|NVDA|20260421|13:44:00|S|1.000000|200.035000||
B|QBTX|20260421|13:44:00|S|200.000000|14.935000||
B|SOLS|20260421|13:44:00|S|10.000000|79.220000||
B|WDC|20260421|13:44:00|S|10.000000|385.040000||
B|ARTY|20260421|13:44:01|S|7.000000|59.700000||
B|CF|20260421|13:44:01|S|54.000000|120.830000||
B|GLW|20260421|13:44:01|S|15.000000|166.413900||
B|RKLB|20260421|13:44:01|S|200.000000|87.460000||
B|SATS|20260421|13:44:01|S|10.000000|124.510000||
B|SOXL|20260421|13:44:01|S|100.000000|98.600000||
B|APP|20260421|13:44:02|S|1.000000|476.720000||
B|DXCM|20260421|13:44:02|S|300.000000|63.100000||
B|MSTU|20260421|13:44:02|S|1500.000000|7.285000||
B|NFLX|20260421|13:44:02|S|1.000000|93.145000||
B|OPEN|20260421|13:44:02|S|353.000000|5.655000||
B|SOXL|20260421|13:44:02|S|100.000000|98.545300||
B|SQQQ|20260421|13:44:02|S|100.000000|57.049900||
B|TQQQ|20260421|13:44:02|S|1.000000|57.939900||
B|TSLA|20260421|13:44:02|S|6.000000|388.260000||
B|ZTO|20260421|13:44:02|S|8.000000|25.520000||
B|CELH|20260421|13:44:03|S|5.000000|32.979000||
B|ETHD|20260421|13:44:03|S|500.000000|50.190000||
B|NG|20260421|13:44:03|S|1100.000000|10.040000||
B|NVDA|20260421|13:44:03|S|173.000000|200.060000||
B|NVDA|20260421|13:44:03|S|1700.000000|200.060000||
B|SQQQ|20260421|13:44:03|S|30.000000|57.037500||
B|AAL|20260421|13:44:04|S|1200.000000|11.819300||
B|JOBY|20260421|13:44:04|S|3.000000|9.055000||
B|NVDA|20260421|13:44:04|S|322.000000|200.079900||
B|TDOC|20260421|13:44:04|S|100.000000|6.065000||
B|TSCO|20260421|13:44:04|S|5.000000|39.939100||
B|VOO|20260421|13:44:04|S|10.000000|649.680000||
B|AMD|20260421|13:44:05|S|520.000000|282.880000||
B|BYND|20260421|13:44:05|S|563.000000|1.179900||
B|ENVA|20260421|13:44:05|S|1.000000|164.600000||
B|GLD|20260421|13:44:05|S|80.000000|433.390000||
B|HOOD|20260421|13:44:05|S|11.000000|87.720000||
B|MSTU|20260421|13:44:05|S|500.000000|7.300000||
B|SPY|20260421|13:44:05|S|80.000000|706.650000||
B|TSLA|20260421|13:44:05|S|2.000000|388.470000||
B|TSLA|20260421|13:44:05|S|80.000000|388.390000||
B|WING|20260421|13:44:05|S|127.000000|196.600000||
B|XNDU|20260421|13:44:05|S|22.000000|22.690000||
B|CAR|20260421|13:44:06|S|74.000000|674.410000||
B|CLOV|20260421|13:44:06|S|100.000000|2.380000||
B|COHX|20260421|13:44:06|S|10.000000|52.445000||
B|ASTS|20260421|13:44:07|S|62.000000|80.295000||
B|CAR|20260421|13:44:07|S|1.000000|674.410000||
B|CAR|20260421|13:44:07|S|1.000000|674.460000||
B|CONL|20260421|13:44:07|S|863.000000|8.885000||
B|CRWD|20260421|13:44:07|S|12.000000|450.210000||
B|SLDP|20260421|13:44:07|S|115.000000|3.545000||
B|AAPL|20260421|13:44:08|S|20.000000|266.619700||
B|KEEL|20260421|13:44:08|S|15.000000|2.845000||
B|METU|20260421|13:44:08|S|200.000000|30.640000||
B|METU|20260421|13:44:08|S|1800.000000|30.640000||
B|NVDA|20260421|13:44:08|S|60.000000|200.075000||
B|PLTR|20260421|13:44:08|S|5.000000|146.630000||
B|PSX|20260421|13:44:08|S|1.000000|158.325000||
B|UNH|20260421|13:44:08|S|18.000000|351.660000||
B|AMZN|20260421|13:44:09|S|59.000000|252.688000||
B|CAR|20260421|13:44:09|S|2.000000|684.910000||
B|CLF|20260421|13:44:09|S|78.000000|9.187700||
B|COIN|20260421|13:44:09|S|56.000000|199.250000||
B|IBIT|20260421|13:44:09|S|517.000000|42.975000||
B|INTC|20260421|13:44:09|S|78.000000|66.282000||
B|METU|20260421|13:44:09|S|100.000000|30.660000||
B|METU|20260421|13:44:09|S|200.000000|30.650000||
B|MSFT|20260421|13:44:09|S|4.000000|426.380000||
B|NG|20260421|13:44:09|S|900.000000|10.050000||
B|NVDG|20260421|13:44:09|S|3.000000|18.070000||
B|TQQQ|20260421|13:44:09|S|100.000000|57.985000||
B|EWJ|20260421|13:44:10|S|7.000000|87.820700||
B|KOS|20260421|13:44:10|S|30.000000|2.600000||
B|METU|20260421|13:44:10|S|100.000000|30.650000||
B|METU|20260421|13:44:10|S|2000.000000|30.650000||
B|MSFT|20260421|13:44:10|S|30.000000|426.380000||
B|MTSI|20260421|13:44:10|S|73.000000|286.080000||
B|AMD|20260421|13:44:11|S|85.000000|282.950000||
B|CAR|20260421|13:44:11|S|1.000000|683.630000||
B|CVNA|20260421|13:44:11|S|100.000000|402.290000||
B|PAAS|20260421|13:44:11|S|323.000000|56.840000||
B|QQQ|20260421|13:44:11|S|100.000000|646.460000||
B|SCO|20260421|13:44:11|S|900.000000|7.870000||
B|AMD|20260421|13:44:12|S|50.000000|282.920000||
B|BIOX|20260421|13:44:12|S|259.000000|0.689000||
B|C|20260421|13:44:12|S|30.000000|132.796200||
B|ORCL|20260421|13:44:12|S|234.000000|184.150000||
B|PLUG|20260421|13:44:12|S|100.000000|3.095000||
B|PLUG|20260421|13:44:12|S|9120.000000|3.100000||
B|QQQ|20260421|13:44:12|S|5.000000|646.488800||
B|TXRH|20260421|13:44:12|S|2.000000|161.490000||
B|YSS|20260421|13:44:12|S|55.000000|41.760000||
B|HIMS|20260421|13:44:13|S|139.000000|29.760000||
B|JBL|20260421|13:44:13|S|10.000000|336.810000||
B|TFIN|20260421|13:44:13|S|1.000000|66.020000||
B|WING|20260421|13:44:13|S|100.000000|196.580000||
B|ZTS|20260421|13:44:13|S|5.000000|119.873000||
B|PLUG|20260421|13:44:14|S|1000.000000|3.095000||
B|PLUG|20260421|13:44:14|S|1000.000000|3.100000||
B|PLUG|20260421|13:44:14|S|2700.000000|3.100000||
B|PLUG|20260421|13:44:14|S|7000.000000|3.095000||
B|PLUG|20260421|13:44:14|S|11430.000000|3.099200||
B|SIL|20260421|13:44:15|S|61.000000|96.030000||
B|CLSK|20260421|13:44:16|S|2.000000|11.637200||
B|LCID|20260421|13:44:16|S|20.000000|7.119300||
B|META|20260421|13:44:16|S|29.000000|673.653200||
B|META|20260421|13:44:16|S|112.000000|673.650000||
B|MRNA|20260421|13:44:16|S|172.000000|55.120000||
B|MRNA|20260421|13:44:16|S|173.000000|55.117000||
B|MRVL|20260421|13:44:16|S|308.000000|151.810000||
B|MSFT|20260421|13:44:16|S|21.000000|426.440000||
B|NVDA|20260421|13:44:16|S|50.000000|200.085000||
B|SCO|20260421|13:44:16|S|1100.000000|7.875000||
B|FRMI|20260421|13:44:17|S|1200.000000|5.180000||
B|UCAR|20260421|13:44:17|E|1.000000|1.440000||
B|BROS|20260421|13:44:18|S|1.000000|54.200000||
B|INTC|20260421|13:44:18|S|73.000000|66.290000||
B|IVV|20260421|13:44:18|S|1.000000|709.988300||
B|OPEN|20260421|13:44:18|S|70.000000|5.665000||
B|SIBN|20260421|13:44:18|S|100.000000|13.960000||
B|TSLA|20260421|13:44:18|S|20.000000|388.570000||
B|BTU|20260421|13:44:19|S|100.000000|26.850000||
B|MSTR|20260421|13:44:19|S|25.000000|167.180000||
B|SM|20260421|13:44:19|S|80.000000|27.768800||
B|SOXX|20260421|13:44:19|S|20.000000|421.570000||
B|SSO|20260421|13:44:19|S|50.000000|61.017400||
B|DUST|20260421|13:44:20|S|18.000000|46.413800||
B|NVDA|20260421|13:44:20|S|100.000000|200.150000||
B|ORCL|20260421|13:44:20|S|80.000000|184.280000||
B|RKLB|20260421|13:44:20|S|100.000000|87.600000||
B|SOXX|20260421|13:44:20|S|7.000000|421.590000||
B|SSO|20260421|13:44:20|S|61.000000|61.017200||
B|AG|20260421|13:44:21|S|100.000000|20.495000||
B|META|20260421|13:44:21|S|80.000000|673.880000||
B|META|20260421|13:44:21|S|198.000000|673.890000||
B|NIO|20260421|13:44:21|S|8.000000|6.485000||
B|NKTR|20260421|13:44:21|S|14.000000|98.510000||
B|TSLA|20260421|13:44:21|S|30.000000|388.560000||
B|TSLA|20260421|13:44:21|S|107.000000|388.530000||
B|AXON|20260421|13:44:22|S|20.000000|405.680000||
B|CAR|20260421|13:44:22|S|5.000000|680.009000||
B|CAR|20260421|13:44:22|S|11.000000|683.020000||
B|GRAB|20260421|13:44:22|S|21.000000|4.100000||
B|HIMS|20260421|13:44:22|S|100.000000|29.767100||
B|ONDS|20260421|13:44:22|S|7801.000000|10.815000||
B|CDE|20260421|13:44:23|S|10.000000|18.865000||
B|EKSO|20260421|13:44:23|S|17.000000|11.450000||
B|GLOB|20260421|13:44:23|S|1.000000|51.120000||
B|NOW|20260421|13:44:23|S|80.000000|101.081400||
B|NOW|20260421|13:44:23|S|106.000000|101.080000||
B|NVTS|20260421|13:44:23|S|100.000000|15.380000||
B|TQQQ|20260421|13:44:23|S|250.000000|57.930000||
B|TSLA|20260421|13:44:23|S|27.000000|388.320000||
B|WING|20260421|13:44:23|S|80.000000|196.470000||
B|WOLF|20260421|13:44:23|S|100.000000|26.770000||
B|ALB|20260421|13:44:24|S|6.000000|196.710000||
B|AMZN|20260421|13:44:24|S|50.000000|252.620000||
B|DTCR|20260421|13:44:24|S|1.000000|27.915000||
B|TEAM|20260421|13:44:24|S|3.000000|71.610000||
B|FAS|20260421|13:44:25|S|6.000000|140.866500||
B|FSLY|20260421|13:44:25|S|46.000000|26.508000||
B|IBIT|20260421|13:44:25|S|62.000000|42.955000||
B|CRM|20260421|13:44:26|S|31.000000|188.790000||
B|SPY|20260421|13:44:26|S|1000.000000|706.500000||
B|TQQQ|20260421|13:44:26|S|100.000000|57.940000||
B|URA|20260421|13:44:26|S|10.000000|54.475000||
B|CIEN|20260421|13:44:27|S|20.000000|508.875000||
B|KVYO|20260421|13:44:27|S|10.000000|20.465000||
B|META|20260421|13:44:27|S|60.000000|673.650000||
B|METU|20260421|13:44:27|S|200.000000|30.660000||
B|OVID|20260421|13:44:27|S|19.000000|2.880000||
B|UNH|20260421|13:44:27|S|1.000000|351.450000||
B|BE|20260421|13:44:28|S|100.000000|230.820000||
B|CRWV|20260421|13:44:28|S|234.000000|116.240000||
B|CRWV|20260421|13:44:28|S|666.000000|116.210000||
B|METU|20260421|13:44:28|S|100.000000|30.660000||
B|METU|20260421|13:44:28|S|1300.000000|30.660000||
B|MRNA|20260421|13:44:28|S|60.000000|55.130000||
B|NVTS|20260421|13:44:28|S|500.000000|15.377400||
B|ONDS|20260421|13:44:28|S|400.000000|10.815000||
B|ONDS|20260421|13:44:28|S|500.000000|10.815000||
B|METU|20260421|13:44:29|S|900.000000|30.660000||
B|MSTR|20260421|13:44:29|S|1.000000|167.010000||
B|ONDS|20260421|13:44:29|S|100.000000|10.815000||
B|SOXL|20260421|13:44:29|S|1400.000000|98.613000||
B|IVV|20260421|13:44:30|S|1.000000|709.815000||
B|METU|20260421|13:44:30|S|100.000000|30.680000||
B|METU|20260421|13:44:30|S|100.000000|30.690000||
B|NG|20260421|13:44:30|S|942.000000|10.050000||
B|ONDS|20260421|13:44:30|S|12.000000|10.815000||
B|ORCL|20260421|13:44:30|S|300.000000|184.160000||
B|VALE|20260421|13:44:30|S|178.000000|17.560700||
B|DXYZ|20260421|13:44:31|S|129.000000|29.030000||
B|MSFT|20260421|13:44:31|S|64.000000|426.460000||
B|MSFU|20260421|13:44:31|S|2.000000|30.229300||
B|SPDW|20260421|13:44:31|S|7.000000|48.645000||
B|TSLA|20260421|13:44:31|S|12.000000|388.380000||
B|U|20260421|13:44:31|S|15.000000|24.945000||
B|OKE|20260421|13:44:32|S|20.000000|84.300000||
B|RCAT|20260421|13:44:32|S|20.000000|12.830700||
B|VOO|20260421|13:44:32|S|13.000000|649.560000||
B|AAPL|20260421|13:44:33|S|45.000000|266.710000||
B|AXON|20260421|13:44:33|S|3.000000|405.230000||
B|CVNA|20260421|13:44:33|S|100.000000|402.530000||
B|MRNA|20260421|13:44:33|S|110.000000|55.120000||
B|NBIS|20260421|13:44:33|S|187.000000|159.950000||
B|NBIS|20260421|13:44:33|S|715.000000|159.980000||
B|PSQ|20260421|13:44:33|S|2.000000|28.795000||
B|SCHG|20260421|13:44:33|S|3.000000|32.460000||
B|TQQQ|20260421|13:44:33|S|30.000000|57.970000||
B|TSLA|20260421|13:44:33|S|20.000000|388.354200||
B|TSLA|20260421|13:44:33|S|30.000000|388.350000||
B|WDC|20260421|13:44:33|S|2.000000|385.121000||
B|WING|20260421|13:44:33|S|80.000000|196.510000||
B|ARQQ|20260421|13:44:34|S|3.000000|15.040000||
B|DUST|20260421|13:44:34|S|120.000000|46.459700||
B|MSFT|20260421|13:44:34|S|300.000000|426.465000||
B|SNDK|20260421|13:44:34|S|4.000000|914.270000||
B|AMD|20260421|13:44:35|S|63.000000|283.040000||
B|EQT|20260421|13:44:35|S|100.000000|57.040000||
B|FCUV|20260421|13:44:35|S|184.000000|2.075000||
B|FLY|20260421|13:44:35|S|200.000000|42.914900||
B|FLY|20260421|13:44:35|S|234.000000|42.940000||
B|PEGA|20260421|13:44:35|S|500.000000|40.000000||
B|RKLB|20260421|13:44:35|S|12.000000|87.560000||
B|AMD|20260421|13:44:36|S|100.000000|283.000000||
B|CAR|20260421|13:44:36|S|5.000000|684.173100||
B|CRM|20260421|13:44:36|S|16.000000|188.800000||
B|MU|20260421|13:44:36|S|50.000000|452.190000||
B|AMD|20260421|13:44:37|S|27.000000|282.970000||
B|CAR|20260421|13:44:37|S|30.000000|684.190000||
B|ICSH|20260421|13:44:37|S|20.000000|50.605000||
B|ORCL|20260421|13:44:37|S|27.000000|184.245000||
B|SMR|20260421|13:44:37|S|1.000000|12.007500||
B|WMB|20260421|13:44:37|S|1.000000|70.070000||
B|MU|20260421|13:44:38|S|23.000000|452.190000||
B|ORLA|20260421|13:44:38|S|100.000000|15.195000||
B|PEGA|20260421|13:44:38|S|100.000000|39.980000||
B|AGQ|20260421|13:44:39|S|100.000000|122.674600||
B|AMZN|20260421|13:44:39|S|10.000000|252.665000||
B|AMZN|20260421|13:44:39|S|77.000000|252.630000||
B|AMZN|20260421|13:44:39|S|200.000000|252.675000||
B|APO|20260421|13:44:39|S|6.000000|127.650000||
B|ASTS|20260421|13:44:39|S|50.000000|80.287600||
B|BA|20260421|13:44:39|S|5.000000|220.646000||
B|BAC|20260421|13:44:39|S|31.000000|53.619300||
B|BULL|20260421|13:44:39|S|2.000000|7.085000||
B|CAR|20260421|13:44:39|S|10.000000|685.090000||
B|AAPL|20260421|13:44:40|S|8.000000|266.694900||
B|AMD|20260421|13:44:40|S|100.000000|282.930000||
B|CAR|20260421|13:44:40|S|2.000000|687.340000||
B|MRVL|20260421|13:44:40|S|539.000000|151.810000||
B|SLV|20260421|13:44:40|S|40.000000|69.610700||
B|WDC|20260421|13:44:40|S|39.000000|385.140000||
B|CAR|20260421|13:44:41|S|20.000000|688.150000||
B|IGV|20260421|13:44:41|S|420.000000|87.225000||
B|JCI|20260421|13:44:41|S|50.000000|140.090000||
B|LCID|20260421|13:44:41|S|200.000000|7.135000||
B|LCID|20260421|13:44:41|S|400.000000|7.140000||
B|MSFT|20260421|13:44:41|S|21.000000|426.500000||
B|NNE|20260421|13:44:41|S|100.000000|24.600000||
B|SOXS|20260421|13:44:41|S|3400.000000|18.105000||
B|TOTL|20260421|13:44:41|S|2.000000|39.935000||
B|BABA|20260421|13:44:42|S|100.000000|135.730000||
B|FLY|20260421|13:44:42|S|234.000000|42.940000||
B|FLY|20260421|13:44:42|S|800.000000|42.910000||
B|GAB|20260421|13:44:42|S|1700.000000|5.620700||
B|QQQI|20260421|13:44:42|S|500.000000|53.807500||
B|RIVN|20260421|13:44:42|S|63.000000|17.039300||
B|RKT|20260421|13:44:42|S|55.000000|16.450000||
B|TSLA|20260421|13:44:42|S|6.000000|388.440000||
B|AMD|20260421|13:44:43|S|106.000000|282.890000||
B|AMD|20260421|13:44:43|S|800.000000|282.900000||
B|CAR|20260421|13:44:43|S|50.000000|686.050000||
B|DGII|20260421|13:44:43|S|90.000000|56.120000||
B|DGII|20260421|13:44:43|S|260.000000|56.180000||
B|HUT|20260421|13:44:43|S|15.000000|77.500000||
B|MSTR|20260421|13:44:43|S|80.000000|167.080000||
B|TSCO|20260421|13:44:43|S|45.000000|39.959000||
B|UBER|20260421|13:44:43|S|20.000000|77.670000||
B|UMAC|20260421|13:44:43|S|100.000000|15.475000||
B|UPS|20260421|13:44:43|S|7.000000|106.190000||
B|AAOI|20260421|13:44:44|S|100.000000|159.200000||
B|AAOI|20260421|13:44:44|S|200.000000|159.145000||
B|IEFA|20260421|13:44:44|S|1.000000|95.615000||
B|MBB|20260421|13:44:44|S|10.000000|95.247400||
B|NOW|20260421|13:44:44|S|50.000000|101.130000||
B|OKLO|20260421|13:44:44|S|100.000000|64.100000||
B|SCHD|20260421|13:44:44|S|7.000000|31.075000||
B|CAR|20260421|13:44:45|S|100.000000|687.510000||
B|METU|20260421|13:44:45|S|200.000000|30.680000||
B|METU|20260421|13:44:45|S|500.000000|30.680000||
B|METU|20260421|13:44:45|S|900.000000|30.680000||
B|TNGX|20260421|13:44:45|S|3.000000|27.680000||
B|ZS|20260421|13:44:45|S|10.000000|140.249100||
B|CVX|20260421|13:44:46|S|1.000000|184.550000||
B|DUST|20260421|13:44:46|S|209.000000|46.459700||
B|KWEB|20260421|13:44:46|S|1000.000000|29.509300||
B|MSTR|20260421|13:44:46|S|40.000000|167.090000||
B|NVDA|20260421|13:44:46|S|16.000000|200.140000||
B|OLPX|20260421|13:44:46|S|19.000000|2.030000||
B|USO|20260421|13:44:46|S|13.000000|124.910000||
B|CAR|20260421|13:44:47|S|10.000000|688.030000||
B|METU|20260421|13:44:47|S|400.000000|30.690000||
B|NUGT|20260421|13:44:47|S|5.000000|200.610000||
B|AAOI|20260421|13:44:48|S|10.000000|158.950000||
B|COHX|20260421|13:44:48|S|10.000000|52.440000||
B|CPRX|20260421|13:44:48|S|100.000000|25.820000||
B|CVX|20260421|13:44:48|S|20.000000|184.530000||
B|METU|20260421|13:44:48|S|2109.000000|30.700000||
B|SMR|20260421|13:44:48|S|5.000000|12.009800||
B|SUPV|20260421|13:44:48|S|134.000000|9.860000||
B|AAL|20260421|13:44:49|S|100.000000|11.819300||
B|ASTS|20260421|13:44:49|S|1.000000|80.340000||
B|GDDY|20260421|13:44:49|S|8.000000|87.980000||
B|AMD|20260421|13:44:50|S|7.000000|283.000000||
B|BBJP|20260421|13:44:50|S|120.000000|71.425000||
B|COIN|20260421|13:44:50|S|31.000000|198.990000||
B|QBTS|20260421|13:44:50|S|100.000000|20.689300||
B|AMC|20260421|13:44:51|S|10.000000|1.700000||
B|FLY|20260421|13:44:51|S|40.000000|42.960000||
B|NVO|20260421|13:44:51|S|100.000000|39.219300||
B|CAR|20260421|13:44:52|S|10.000000|685.929000||
B|FLKR|20260421|13:44:52|S|5.000000|48.415000||
B|FNV|20260421|13:44:52|S|2.000000|250.090000||
B|MU|20260421|13:44:52|S|1.000000|452.120000||
B|USAR|20260421|13:44:52|S|300.000000|23.340000||
B|USAR|20260421|13:44:52|S|700.000000|23.340000||
B|XLE|20260421|13:44:52|S|1.000000|55.515000||
B|ASTX|20260421|13:44:53|S|500.000000|32.500000||
B|COPX|20260421|13:44:53|S|2.000000|83.107800||
B|MSFT|20260421|13:44:53|S|1.000000|426.500000||
B|MU|20260421|13:44:53|S|20.000000|452.110000||
B|SCHW|20260421|13:44:53|S|15.000000|92.420000||
B|UVXY|20260421|13:44:53|S|211.000000|39.275000||
B|ALMU|20260421|13:44:54|S|3.000000|17.452500||
B|AXTI|20260421|13:44:54|S|20.000000|76.760000||
B|IONQ|20260421|13:44:54|S|100.000000|46.745000||
B|IREN|20260421|13:44:54|S|5.000000|46.710000||
B|SOXS|20260421|13:44:54|S|600.000000|18.099200||
B|TSLA|20260421|13:44:54|S|50.000000|388.470000||
B|ABAT|20260421|13:44:55|S|50.000000|3.365000||
B|AMT|20260421|13:44:55|S|1.000000|176.800000||
B|CIFR|20260421|13:44:55|S|47.000000|18.105000||
B|ENS|20260421|13:44:55|S|1.000000|200.295000||
B|GSST|20260421|13:44:55|S|1.000000|50.550000||
B|KSCP|20260421|13:44:55|S|100.000000|3.305000||
B|LTH|20260421|13:44:55|S|1.000000|27.780000||
B|PKW|20260421|13:44:55|S|1.000000|140.260000||
B|RH|20260421|13:44:55|S|5.000000|140.230000||
B|SOLV|20260421|13:44:55|S|1.000000|69.850000||
B|BIDU|20260421|13:44:56|S|200.000000|124.150000||
B|GDEN|20260421|13:44:56|S|1.000000|28.305000||
B|NVDA|20260421|13:44:56|S|20.000000|200.115000||
B|PEGA|20260421|13:44:56|S|400.000000|39.990000||
B|ASTS|20260421|13:44:57|S|100.000000|80.270000||
B|BE|20260421|13:44:57|S|100.000000|230.500000||
B|COIN|20260421|13:44:57|S|5.000000|198.870000||
B|CRVS|20260421|13:44:57|S|101.000000|17.150000||
B|FLY|20260421|13:44:57|S|30.000000|43.020000||
B|MDU|20260421|13:44:57|S|1.000000|21.530000||
B|RSPF|20260421|13:44:57|S|1.000000|77.145000||
B|VSLU|20260421|13:44:57|S|1.000000|45.075000||
B|ZIM|20260421|13:44:57|S|100.000000|26.400000||
B|BABA|20260421|13:44:58|S|1.000000|135.710000||
B|CAR|20260421|13:44:58|S|100.000000|689.970000||
B|CRESY|20260421|13:44:58|S|210.000000|11.610000||
B|GE|20260421|13:44:58|S|5.000000|285.260000||
B|META|20260421|13:44:58|S|20.000000|674.005000||
B|OKLO|20260421|13:44:58|S|31.000000|64.155000||
B|PL|20260421|13:44:58|S|100.000000|37.900000||
B|ZS|20260421|13:44:58|S|40.000000|140.250000||
B|AMZN|20260421|13:44:59|S|80.000000|252.625000||
B|APLD|20260421|13:44:59|S|200.000000|32.180000||
B|EWT|20260421|13:44:59|S|100.000000|83.990000||
B|GOOGL|20260421|13:44:59|S|300.000000|333.900000||
B|LITE|20260421|13:44:59|S|5.000000|852.410000||
B|PEGA|20260421|13:44:59|S|200.000000|39.990000||
B|RIVN|20260421|13:44:59|S|100.000000|17.045000||
B|AAL|20260421|13:45:00|S|2.000000|11.815000||
B|CAR|20260421|13:45:00|S|95.000000|688.990000||
B|EMR|20260421|13:45:00|S|9.000000|145.310000||
B|GLD|20260421|13:45:00|S|2.000000|433.250000||
B|MRVL|20260421|13:45:00|S|1.000000|151.757800||
B|VELO|20260421|13:45:00|S|1214.000000|14.790000||
B|CAR|20260421|13:45:01|S|6.000000|689.140000||
B|CAR|20260421|13:45:01|S|10.000000|687.439000||
B|CAR|20260421|13:45:01|S|100.000000|689.215000||
B|IRE|20260421|13:45:01|S|50.000000|23.330000||
B|MSTR|20260421|13:45:01|S|100.000000|166.920000||
B|NOW|20260421|13:45:01|S|80.000000|101.070000||
B|TSLA|20260421|13:45:01|S|28.000000|388.210000||
B|UAA|20260421|13:45:01|S|270.000000|6.630000||
B|VXX|20260421|13:45:01|S|70.000000|29.570000||
B|BGL|20260421|13:45:02|S|900.000000|1.130000||
B|CAR|20260421|13:45:02|S|1.000000|689.215000||
B|HMY|20260421|13:45:02|S|76.000000|17.645000||
B|ITB|20260421|13:45:02|S|200.000000|100.980000||
B|VIG|20260421|13:45:02|S|2.000000|226.710000||
B|XLRE|20260421|13:45:02|S|14.000000|43.905000||
B|Z|20260421|13:45:02|S|4.000000|46.705600||
B|ABBV|20260421|13:45:03|S|40.000000|205.970000||
B|AVEX|20260421|13:45:03|S|100.000000|35.940000||
B|CAR|20260421|13:45:03|S|4.000000|687.589000||
B|STNE|20260421|13:45:03|S|18.000000|15.547000||
B|XLE|20260421|13:45:03|S|50.000000|55.510000||
B|CTAS|20260421|13:45:04|S|30.000000|177.825000||
B|DEO|20260421|13:45:04|S|4.000000|82.100000||
B|RKLB|20260421|13:45:04|S|10.000000|87.550000||
B|ZS|20260421|13:45:04|S|8.000000|140.292500||
B|ZTS|20260421|13:45:04|S|5.000000|119.675600||
B|INTC|20260421|13:45:05|S|25.000000|66.260000||
B|ORCL|20260421|13:45:05|S|209.000000|184.100000||
B|CAR|20260421|13:45:06|S|2.000000|688.209100||
B|CAR|20260421|13:45:06|S|8.000000|689.750000||
B|CIFR|20260421|13:45:06|S|30.000000|18.115000||
B|GRAB|20260421|13:45:06|S|25.000000|4.100000||
B|MRNA|20260421|13:45:06|S|117.000000|55.110000||
B|VTEB|20260421|13:45:06|S|30.000000|50.425000||
B|AMD|20260421|13:45:07|S|210.000000|283.000000||
B|AMD|20260421|13:45:07|S|390.000000|282.970000||
B|SLV|20260421|13:45:07|S|5.000000|69.605000||
B|STLA|20260421|13:45:07|S|100.000000|8.660000||
B|BALI|20260421|13:45:08|S|30.000000|32.460000||
B|ICLR|20260421|13:45:08|S|20.000000|114.670000||
B|NVT|20260421|13:45:08|S|145.000000|138.000000||
B|NVT|20260421|13:45:08|S|193.000000|137.992500||
B|QQQI|20260421|13:45:08|S|111.000000|53.799300||
B|VSAT|20260421|13:45:08|S|79.000000|63.115000||
B|META|20260421|13:45:09|S|10.000000|674.000000||
B|PLTR|20260421|13:45:09|S|100.000000|146.630000||
B|SOXX|20260421|13:45:09|S|7.000000|421.360000||
B|TSLA|20260421|13:45:09|S|80.000000|388.200000||
B|ZTS|20260421|13:45:09|S|7.000000|119.676000||
B|CAH|20260421|13:45:10|S|20.000000|205.745000||
B|CAVA|20260421|13:45:10|S|100.000000|94.710000||
B|CRDO|20260421|13:45:10|S|5.000000|181.330000||
B|GOOGL|20260421|13:45:10|S|2.000000|333.820000||
B|ORIC|20260421|13:45:10|S|30.000000|10.870000||
B|PLTR|20260421|13:45:10|S|34.000000|146.660000||
B|SOXL|20260421|13:45:10|S|30.000000|98.589600||
B|TQQQ|20260421|13:45:10|S|300.000000|57.939300||
B|UAC/WS|20260421|13:45:10|S|1.000000|0.500000||
B|AEHR|20260421|13:45:11|S|3.000000|96.650000||
B|CDE|20260421|13:45:11|S|100.000000|18.865000||
B|FLUT|20260421|13:45:11|S|120.000000|109.170000||
B|GOOGL|20260421|13:45:11|S|98.000000|333.810000||
B|GRAB|20260421|13:45:11|S|25.000000|4.105000||
B|ORCL|20260421|13:45:11|S|40.000000|184.080000||
B|PBM|20260421|13:45:11|S|100.000000|9.880000||
B|TQQQ|20260421|13:45:11|S|1.000000|57.950000||
B|AMKR|20260421|13:45:12|S|29.000000|71.450000||
B|AXTI|20260421|13:45:12|S|60.000000|76.660000||
B|CRCG|20260421|13:45:12|S|600.000000|2.839700||
B|IREZ|20260421|13:45:12|S|50.000000|14.830000||
B|POET|20260421|13:45:12|S|100.000000|10.275000||
B|TBIL|20260421|13:45:12|S|13.000000|49.950000||
B|ALK|20260421|13:45:13|S|100.000000|42.260000||
B|ALK|20260421|13:45:13|S|300.000000|42.241700||
B|BLOK|20260421|13:45:13|S|1.000000|60.170000||
B|BSV|20260421|13:45:13|S|1.000000|78.445000||
B|EWZ|20260421|13:45:13|S|6.000000|41.245000||
B|META|20260421|13:45:13|S|4.000000|673.810000||
B|MU|20260421|13:45:13|S|24.000000|451.560000||
B|MU|20260421|13:45:13|S|176.000000|451.560000||
B|PLUG|20260421|13:45:13|S|100.000000|3.095000||
B|SQQQ|20260421|13:45:13|S|150.000000|57.075000||
B|WEX|20260421|13:45:13|S|60.000000|176.400000||
B|CRWG|20260421|13:45:14|S|100.000000|5.160000||
B|LWLG|20260421|13:45:14|S|50.000000|13.490000||
B|META|20260421|13:45:14|S|6.000000|673.730000||
B|MRNA|20260421|13:45:14|S|5.000000|55.100000||
B|PAAS|20260421|13:45:14|S|12.000000|56.798800||
B|QQQ|20260421|13:45:14|S|4.000000|646.091200||
B|RXRX|20260421|13:45:14|S|3.000000|3.610000||
B|SOXL|20260421|13:45:14|S|4.000000|98.485000||
B|SPY|20260421|13:45:14|S|40.000000|706.300000||
B|SPY|20260421|13:45:14|S|280.000000|706.350000||
B|SRPT|20260421|13:45:14|S|30.000000|20.769300||
B|TSLA|20260421|13:45:14|S|100.000000|388.076700||
B|AAOI|20260421|13:45:15|S|8.000000|158.410000||
B|AAPL|20260421|13:45:15|S|7.000000|266.524500||
B|CF|20260421|13:45:15|S|200.000000|120.900000||
B|CF|20260421|13:45:15|S|200.000000|120.910000||
B|GPCR|20260421|13:45:15|S|100.000000|46.340000||
B|GPCR|20260421|13:45:15|S|101.000000|46.350000||
B|SPYM|20260421|13:45:15|S|5.000000|83.130000||
B|TQQQ|20260421|13:45:15|S|1.000000|57.879300||
B|UNH|20260421|13:45:15|S|15.000000|351.710000||
B|UNH|20260421|13:45:15|S|15.000000|351.770000||
B|USAX|20260421|13:45:15|S|400.000000|29.150000||
B|AMPX|20260421|13:45:16|S|500.000000|21.640000||
B|DUOL|20260421|13:45:16|S|40.000000|104.080000||
B|ENPH|20260421|13:45:17|S|20.000000|34.060000||
B|IBM|20260421|13:45:17|S|1.000000|256.625000||
B|MUSA|20260421|13:45:17|S|23.000000|508.790000||
B|SPY|20260421|13:45:17|S|280.000000|706.260000||
B|TGS|20260421|13:45:17|S|6.000000|31.090000||
B|VICR|20260421|13:45:17|S|2.000000|247.440000||
B|ASTS|20260421|13:45:18|S|300.000000|80.160000||
B|NVDA|20260421|13:45:18|S|7.000000|199.940000||
B|BOOT|20260421|13:45:19|S|12.000000|166.540000||
B|FFAI|20260421|13:45:19|S|2000.000000|0.469700||
B|IREN|20260421|13:45:19|S|2500.000000|46.600000||
B|MSFT|20260421|13:45:19|S|100.000000|426.110000||
B|NFLX|20260421|13:45:19|S|55.000000|93.139300||
B|PDD|20260421|13:45:19|S|100.000000|99.497100||
B|QQQ|20260421|13:45:19|S|20.000000|646.095000||
B|ALAB|20260421|13:45:20|S|30.000000|191.442800||
B|ANL|20260421|13:45:20|S|1.000000|15.760000||
B|ITUB|20260421|13:45:20|S|1.000000|9.165000||
B|META|20260421|13:45:20|S|1.000000|673.560000||
B|PL|20260421|13:45:20|S|100.000000|37.835000||
B|VOO|20260421|13:45:20|S|15.000000|649.259200||
B|APLD|20260421|13:45:21|S|100.000000|32.155000||
B|CAR|20260421|13:45:21|S|1.000000|686.351600||
B|GBTC|20260421|13:45:21|S|1.000000|58.935000||
B|IGV|20260421|13:45:21|S|91.000000|87.195000||
B|KWEB|20260421|13:45:21|S|30.000000|29.500000||
B|TSLA|20260421|13:45:21|S|100.000000|387.965000||
B|AVAV|20260421|13:45:22|S|141.000000|212.180000||
B|BTI|20260421|13:45:22|S|3.000000|55.329300||
B|CRWG|20260421|13:45:22|S|50.000000|5.170000||
B|LITE|20260421|13:45:22|S|3.000000|852.251000||
B|TQQQ|20260421|13:45:22|S|1.000000|57.900000||
B|AMD|20260421|13:45:23|S|100.000000|282.800000||
B|AMD|20260421|13:45:23|S|800.000000|282.790000||
B|APLD|20260421|13:45:23|S|96.000000|32.170000||
B|APLD|20260421|13:45:23|S|215.000000|32.180000||
B|ASTS|20260421|13:45:23|S|100.000000|80.170000||
B|ASTS|20260421|13:45:23|S|125.000000|80.140000||
B|FLY|20260421|13:45:23|S|20.000000|42.905000||
B|HMY|20260421|13:45:23|S|1.000000|17.635000||
B|LUNR|20260421|13:45:23|S|281.000000|28.170000||
B|MSFT|20260421|13:45:23|S|2.000000|426.290000||
B|MSTR|20260421|13:45:23|S|158.000000|166.900000||
B|MU|20260421|13:45:23|S|52.000000|451.440000||
B|OPEN|20260421|13:45:23|S|100.000000|5.640000||
B|PDD|20260421|13:45:23|S|50.000000|99.500000||
B|RDW|20260421|13:45:23|S|946.000000|10.580700||
B|SPY|20260421|13:45:23|S|240.000000|706.360000||
B|AMC|20260421|13:45:24|S|10.000000|1.700000||
B|MSFT|20260421|13:45:24|S|30.000000|426.245000||
B|RKLB|20260421|13:45:24|S|185.000000|87.440000||
B|TSLA|20260421|13:45:24|S|5.000000|388.120000||
B|AAL|20260421|13:45:25|S|2000.000000|11.807500||
B|OKLO|20260421|13:45:25|S|20.000000|64.055000||
B|XP|20260421|13:45:25|S|3.000000|20.479300||
B|ZTO|20260421|13:45:25|S|100.000000|25.510000||
B|AAPU|20260421|13:45:26|S|500.000000|30.689300||
B|IONQ|20260421|13:45:26|S|100.000000|46.720000||
B|IONQ|20260421|13:45:26|S|100.000000|46.720000||
B|KALU|20260421|13:45:26|S|10.000000|153.190000||
B|PEGA|20260421|13:45:26|S|250.000000|39.980000||
B|SPY|20260421|13:45:26|S|280.000000|706.320000||
B|GLD|20260421|13:45:27|S|2.000000|433.100000||
B|OKTA|20260421|13:45:27|S|19.000000|77.850000||
B|PW|20260421|13:45:27|S|10.000000|0.820000||
B|RGTI|20260421|13:45:27|S|2.000000|18.615000||
B|SMCI|20260421|13:45:27|S|120.000000|29.075000||
B|SNDK|20260421|13:45:27|S|20.000000|913.680000||
B|SOXL|20260421|13:45:27|S|50.000000|98.481200||
B|TSLA|20260421|13:45:27|S|40.000000|388.070000||
B|UA|20260421|13:45:27|S|20.000000|6.425000||
B|CAR|20260421|13:45:28|S|1.000000|689.710000||
B|GEV|20260421|13:45:28|S|20.000000|998.120000||
B|NVDA|20260421|13:45:28|S|500.000000|199.985000||
B|PLTR|20260421|13:45:28|S|5.000000|146.625000||
B|PLTR|20260421|13:45:28|S|60.000000|146.591200||
B|RDWU|20260421|13:45:28|S|99.000000|12.350000||
B|AAPL|20260421|13:45:29|S|8.000000|266.568600||
B|MSFT|20260421|13:45:29|S|1.000000|426.290000||
B|MU|20260421|13:45:29|S|50.000000|451.390000||
B|SOUN|20260421|13:45:29|S|251.000000|7.965000||
B|SPY|20260421|13:45:29|S|120.000000|706.360000||
B|TSLA|20260421|13:45:29|S|20.000000|388.140000||
B|CAR|20260421|13:45:30|S|2.000000|689.009000||
B|LWLG|20260421|13:45:30|S|20.000000|13.490000||
B|NKE|20260421|13:45:30|S|1.000000|46.439300||
B|SCHP|20260421|13:45:30|S|4476.000000|26.800100||
B|SOXL|20260421|13:45:30|S|1.000000|98.530000||
B|UWM|20260421|13:45:30|S|48.000000|57.480000||
B|VEU|20260421|13:45:30|S|4.000000|80.245000||
B|BVN|20260421|13:45:31|S|100.000000|32.480000||
B|NVDA|20260421|13:45:31|S|500.000000|199.960400||
B|SPT|20260421|13:45:31|S|100.000000|5.980000||
B|TIGO|20260421|13:45:31|S|8.000000|83.220000||
B|VXX|20260421|13:45:31|S|100.000000|29.590000||
B|DVN|20260421|13:45:32|S|2.000000|45.225000||
B|MFAO|20260421|13:45:32|S|100.000000|25.690000||
B|MSTX|20260421|13:45:32|S|1000.000000|33.420000||
B|NKE|20260421|13:45:32|S|3.000000|46.439300||
B|SPY|20260421|13:45:32|S|280.000000|706.370000||
B|SPY|20260421|13:45:32|S|365.000000|706.360000||
B|APLD|20260421|13:45:33|S|62.000000|32.185000||
B|CRM|20260421|13:45:33|S|17.000000|188.760000||
B|META|20260421|13:45:33|S|2.000000|673.705000||
B|NFLX|20260421|13:45:33|S|3.000000|93.139300||
B|RDW|20260421|13:45:33|S|1500.000000|10.589400||
B|CAR|20260421|13:45:34|S|1.000000|693.400000||
B|HMY|20260421|13:45:34|S|20.000000|17.635000||
B|MPT|20260421|13:45:34|S|500.000000|5.199300||
B|MSFT|20260421|13:45:34|S|3.000000|426.320000||
B|PFE|20260421|13:45:34|S|9.000000|27.525000||
B|SOXL|20260421|13:45:34|S|16.000000|98.561200||
B|U|20260421|13:45:34|S|50.000000|24.965000||
B|ALL|20260421|13:45:35|S|2.000000|218.710000||
B|AMPX|20260421|13:45:35|S|340.000000|21.628600||
B|SBLK|20260421|13:45:35|S|100.000000|24.445000||
B|SPY|20260421|13:45:35|S|320.000000|706.450000||
B|TQQQ|20260421|13:45:35|S|100.000000|57.950000||
B|BROS|20260421|13:45:36|S|20.000000|54.190000||
B|CC|20260421|13:45:36|S|24.000000|23.240000||
B|GOOGL|20260421|13:45:36|S|2.000000|333.804500||
B|NVDA|20260421|13:45:36|S|50.000000|200.015000||
B|SHOP|20260421|13:45:36|S|1.000000|132.520000||
B|SHOP|20260421|13:45:36|S|2.000000|132.520000||
B|AMD|20260421|13:45:37|S|234.000000|282.820000||
B|AMD|20260421|13:45:37|S|710.000000|282.840000||
B|INTC|20260421|13:45:37|S|200.000000|66.285000||
B|VET|20260421|13:45:37|S|200.000000|11.965000||
B|AXON|20260421|13:45:38|S|40.000000|405.780000||
B|BIDU|20260421|13:45:38|S|30.000000|124.050000||
B|GOOGL|20260421|13:45:38|S|1.000000|333.745000||
B|SHW|20260421|13:45:38|S|20.000000|335.480000||
B|SOXX|20260421|13:45:38|S|7.000000|421.320000||
B|SPY|20260421|13:45:38|S|80.000000|706.385000||
B|XBIO|20260421|13:45:38|S|100.000000|3.130000||
B|AMD|20260421|13:45:39|S|30.000000|282.800000||
B|GDX|20260421|13:45:39|S|10.000000|95.070000||
B|SMR|20260421|13:45:39|S|20.000000|12.000000||
B|SMR|20260421|13:45:39|S|25.000000|12.000000||
B|XLK|20260421|13:45:39|S|1.000000|155.100000||
B|CAG|20260421|13:45:40|S|32.000000|14.595000||
B|CWAN|20260421|13:45:40|S|20.000000|24.145000||
B|CWK|20260421|13:45:40|S|1.000000|14.590000||
B|IBN|20260421|13:45:40|S|20.000000|28.885000||
B|MU|20260421|13:45:40|S|97.000000|451.400000||
B|OPTT|20260421|13:45:40|S|700.000000|0.368900||
B|VOO|20260421|13:45:40|S|30.000000|649.310000||
B|AMDL|20260421|13:45:41|S|50.000000|23.185000||
B|NVDA|20260421|13:45:41|S|100.000000|199.930000||
B|OPTT|20260421|13:45:41|S|200.000000|0.368900||
B|SPY|20260421|13:45:41|S|280.000000|706.310000||
B|AMRN|20260421|13:45:42|S|100.000000|14.470000||
B|AMRN|20260421|13:45:42|S|101.000000|14.530000||
B|AVDV|20260421|13:45:42|S|1.000000|105.570000||
B|CAR|20260421|13:45:42|S|2.000000|693.861000||
B|COPX|20260421|13:45:42|S|7.000000|83.030000||
B|HD|20260421|13:45:42|S|20.000000|344.870000||
B|QXO|20260421|13:45:42|S|20.000000|22.955000||
B|AMPX|20260421|13:45:43|S|47.000000|21.600000||
B|AMPX|20260421|13:45:43|S|153.000000|21.580000||
B|AMPX|20260421|13:45:43|S|400.000000|21.581800||
B|CRCL|20260421|13:45:43|S|10.000000|99.610000||
B|HOOD|20260421|13:45:43|S|50.000000|87.552200||
B|LYG|20260421|13:45:43|S|1111.000000|5.480000||
B|NG|20260421|13:45:43|S|900.000000|10.045000||
B|RGTI|20260421|13:45:43|S|18.000000|18.605000||
B|SMR|20260421|13:45:43|S|200.000000|11.995000||
B|UMAC|20260421|13:45:43|S|74.000000|15.460000||
B|AMCR|20260421|13:45:44|S|800.000000|41.237500||
B|BA|20260421|13:45:44|S|20.000000|220.430000||
B|COIN|20260421|13:45:44|S|20.000000|198.770000||
B|LULU|20260421|13:45:44|S|136.000000|166.320000||
B|NAK|20260421|13:45:44|S|500.000000|1.995000||
B|NU|20260421|13:45:44|S|8.000000|15.075000||
B|SCHL|20260421|13:45:44|S|100.000000|40.860000||
B|STAA|20260421|13:45:44|S|60.000000|25.010000||
B|STNG|20260421|13:45:44|S|7.000000|74.990000||
B|TSLA|20260421|13:45:44|S|213.000000|388.120000||
B|CRM|20260421|13:45:45|S|36.000000|188.770000||
B|DOW|20260421|13:45:45|S|20.000000|37.640000||
B|RRX|20260421|13:45:45|S|5.000000|209.460000||
B|UNH|20260421|13:45:45|S|19.000000|352.150000||
B|AMAL|20260421|13:45:46|S|100.000000|43.425000||
B|AU|20260421|13:45:46|S|20.000000|102.120000||
B|CRCG|20260421|13:45:46|S|15.000000|2.829900||
B|CRM|20260421|13:45:46|S|1.000000|188.770000||
B|NU|20260421|13:45:46|S|2.000000|15.075000||
B|OKLO|20260421|13:45:46|S|100.000000|64.060000||
B|SOUN|20260421|13:45:46|S|252.000000|7.959300||
B|CONL|20260421|13:45:47|S|10.000000|8.849300||
B|INOD|20260421|13:45:47|S|1.000000|46.700000||
B|SATS|20260421|13:45:47|S|36.000000|124.630000||
B|SPY|20260421|13:45:47|S|280.000000|706.340000||
B|VXX|20260421|13:45:47|S|30.000000|29.555000||
B|AMPL|20260421|13:45:48|S|93.000000|7.130000||
B|BIOX|20260421|13:45:48|S|54.000000|0.689000||
B|CAR|20260421|13:45:48|S|50.000000|689.910000||
B|OKLO|20260421|13:45:48|S|34.000000|64.010000||
B|OKLO|20260421|13:45:48|S|300.000000|64.002600||
B|ORCL|20260421|13:45:48|S|100.000000|184.087100||
B|UA|20260421|13:45:48|S|250.000000|6.425000||
B|AMRN|20260421|13:45:49|S|100.000000|14.480000||
B|AMRN|20260421|13:45:49|S|100.000000|14.520000||
B|EGGY|20260421|13:45:49|S|207.000000|35.620000||
B|HYFM|20260421|13:45:49|S|4.000000|0.920000||
B|JMIA|20260421|13:45:49|S|60.000000|7.640000||
B|MSFT|20260421|13:45:49|S|60.000000|426.190000||
B|SQQQ|20260421|13:45:49|S|300.000000|57.089300||
B|AXTI|20260421|13:45:50|S|50.000000|76.505800||
B|BF/B|20260421|13:45:50|S|2.000000|29.120000||
B|CONL|20260421|13:45:50|S|1000.000000|8.849300||
B|MBOT|20260421|13:45:50|S|168.000000|2.175000||
B|MSTR|20260421|13:45:50|S|5.000000|166.970000||
B|NOK|20260421|13:45:50|S|80.000000|10.505000||
B|PFE|20260421|13:45:50|S|1.000000|27.525000||
B|CRCG|20260421|13:45:51|S|15.000000|2.829900||
B|LUV|20260421|13:45:51|S|35.000000|40.940000||
B|CAR|20260421|13:45:52|S|20.000000|689.459000||
B|CEG|20260421|13:45:52|S|1.000000|280.045000||
B|MSTR|20260421|13:45:52|S|3.000000|166.980000||
B|ORCL|20260421|13:45:52|S|50.000000|184.080000||
B|RTX|20260421|13:45:52|S|5.000000|188.870000||
B|U|20260421|13:45:52|S|100.000000|24.970000||
B|CAR|20260421|13:45:53|S|2.000000|690.019000||
B|GRAB|20260421|13:45:53|S|25.000000|4.100000||
B|MCD|20260421|13:45:53|S|3.000000|302.310000||
B|MSTR|20260421|13:45:53|S|20.000000|167.057100||
B|NU|20260421|13:45:53|S|5.000000|15.075000||
B|CAR|20260421|13:45:54|S|3.000000|690.910000||
B|FMBH|20260421|13:45:54|S|99.000000|43.110000||
B|SATS|20260421|13:45:54|S|18.000000|124.640000||
B|CAR|20260421|13:45:55|S|4.000000|690.150000||
B|MAKO|20260421|13:45:55|S|23.000000|7.890000||
B|ICSH|20260421|13:45:56|S|55.000000|50.605000||
B|OPTX|20260421|13:45:56|S|700.000000|9.520000||
B|CAR|20260421|13:45:57|S|4.000000|690.430000||
B|CAR|20260421|13:45:57|S|5.000000|690.019000||
B|POET|20260421|13:45:57|S|60.000000|10.275000||
B|SPRC|20260421|13:45:57|S|5.000000|4.850000||
B|UBER|20260421|13:45:57|S|16.000000|77.620000||
B|NU|20260421|13:45:58|S|90.000000|15.075000||
B|TSLA|20260421|13:45:58|S|10.000000|388.250000||
B|TYGO|20260421|13:45:58|S|500.000000|4.650000||
B|ACLX|20260421|13:45:59|S|20.000000|115.005000||
B|AMZN|20260421|13:45:59|S|100.000000|252.575000||
B|C|20260421|13:45:59|S|44.000000|132.740000||
B|CAR|20260421|13:45:59|S|1.000000|690.019000||
B|MCD|20260421|13:45:59|S|1.000000|302.260000||
B|MSFT|20260421|13:45:59|S|40.000000|426.260000||
B|ORCL|20260421|13:45:59|S|4.000000|184.080000||
B|OCCI|20260421|13:46:00|S|100.000000|3.000000||
B|OPEN|20260421|13:46:00|S|400.000000|5.640000||
B|CAVA|20260421|13:46:01|S|100.000000|94.790000||
B|FCEL|20260421|13:46:01|S|20.000000|9.499300||
B|PEGA|20260421|13:46:01|S|300.000000|40.025000||
B|AMC|20260421|13:46:02|S|25.000000|1.720000||
B|ASTS|20260421|13:46:02|S|13.000000|80.088800||
B|HOOD|20260421|13:46:02|S|100.000000|87.570000||
B|HTHT|20260421|13:46:02|S|100.000000|54.573600||
B|PL|20260421|13:46:02|S|86.000000|37.840000||
B|PL|20260421|13:46:02|S|200.000000|37.840000||
B|SPY|20260421|13:46:02|S|280.000000|706.250000||
B|U|20260421|13:46:02|S|300.000000|24.939100||
B|VEA|20260421|13:46:02|S|5.000000|68.297500||
B|BYND|20260421|13:46:03|S|290.000000|1.185000||
B|CRCG|20260421|13:46:03|S|65.000000|2.829800||
B|MSFT|20260421|13:46:03|S|1.000000|426.150000||
B|NOW|20260421|13:46:03|S|40.000000|101.210000||
B|NOW|20260421|13:46:03|S|80.000000|101.210000||
B|NOW|20260421|13:46:03|S|120.000000|101.250000||
B|NOW|20260421|13:46:03|S|130.000000|101.220000||
B|WYY|20260421|13:46:03|S|28.000000|4.980000||
B|CAR|20260421|13:46:04|S|100.000000|690.030000||
B|CIBR|20260421|13:46:04|S|1.000000|68.110000||
B|MX|20260421|13:46:04|S|100.000000|3.495000||
B|NOW|20260421|13:46:04|S|40.000000|101.250000||
B|ZTS|20260421|13:46:04|S|5.000000|119.686500||
B|AGRO|20260421|13:46:05|S|41.000000|13.058000||
B|NOC|20260421|13:46:05|S|20.000000|615.480000||
B|QXO|20260421|13:46:05|S|100.000000|22.940000||
B|QXO|20260421|13:46:05|S|1300.000000|22.940000||
B|SPY|20260421|13:46:05|S|280.000000|706.250000||
B|VIR|20260421|13:46:05|S|100.000000|10.945000||
B|WDC|20260421|13:46:05|S|24.000000|384.491000||
B|AMAL|20260421|13:46:06|S|100.000000|43.425000||
B|BWXT|20260421|13:46:06|S|100.000000|217.670000||
B|GLD|20260421|13:46:06|S|2.000000|432.840000||
B|HYG|20260421|13:46:06|S|100.000000|80.449300||
B|NVTS|20260421|13:46:06|S|100.000000|15.370000||
B|NVTS|20260421|13:46:06|S|1500.000000|15.369100||
B|TSLA|20260421|13:46:06|S|100.000000|388.197100||
B|CAR|20260421|13:46:07|S|10.000000|688.000000||
B|DELL|20260421|13:46:07|S|4.000000|212.390000||
B|MU|20260421|13:46:07|S|1.000000|451.270000||
B|NVDA|20260421|13:46:07|S|10.000000|199.870000||
B|SMR|20260421|13:46:07|S|100.000000|11.980000||
B|SQQQ|20260421|13:46:07|S|150.000000|57.149300||
B|TQQQ|20260421|13:46:07|S|1.000000|57.839300||
B|AMPX|20260421|13:46:08|S|300.000000|21.551200||
B|CAR|20260421|13:46:08|S|5.000000|687.460000||
B|CAR|20260421|13:46:08|S|50.000000|687.460000||
B|MRVL|20260421|13:46:08|S|3.000000|151.600000||
B|MU|20260421|13:46:08|S|100.000000|451.390000||
B|MU|20260421|13:46:08|S|100.000000|451.390000||
B|SCO|20260421|13:46:08|S|1000.000000|7.835000||
B|SPY|20260421|13:46:08|S|1.000000|706.130000||
B|SPY|20260421|13:46:08|S|280.000000|706.130000||
B|ZTS|20260421|13:46:08|S|5.000000|119.698900||
B|AGQ|20260421|13:46:09|S|20.000000|122.300000||
B|AMD|20260421|13:46:09|S|35.000000|282.620000||
B|ASML|20260421|13:46:09|S|1.000000|1462.630000||
B|CAR|20260421|13:46:09|S|2.000000|687.460000||
B|NLY|20260421|13:46:09|S|700.000000|22.629300||
B|NVDA|20260421|13:46:09|S|100.000000|199.835100||
B|CAR|20260421|13:46:10|S|2.000000|687.460000||
B|CAR|20260421|13:46:10|S|100.000000|687.660000||
B|HTZ|20260421|13:46:10|S|600.000000|7.395000||
B|UNH|20260421|13:46:10|S|7.000000|351.965000||
B|UNH|20260421|13:46:10|S|15.000000|352.040000||
B|MCK|20260421|13:46:11|S|1.000000|839.960000||
B|MENS|20260421|13:46:11|S|200.000000|2.240000||
B|NFLX|20260421|13:46:11|S|3.000000|93.105000||
B|OKLO|20260421|13:46:11|S|70.000000|63.930000||
B|AGQ|20260421|13:46:12|S|50.000000|122.320000||
B|FRO|20260421|13:46:12|S|60.000000|35.800000||
B|HIMS|20260421|13:46:12|S|1.000000|29.740000||
B|QQQ|20260421|13:46:12|S|2.000000|646.008600||
B|SOXL|20260421|13:46:12|S|100.000000|98.339100||
B|SOXL|20260421|13:46:12|S|101.000000|98.321200||
B|TQQQ|20260421|13:46:12|S|50.000000|57.840000||
B|YSS|20260421|13:46:12|S|20.000000|41.685000||
B|ASTS|20260421|13:46:13|S|60.000000|80.025000||
B|CAR|20260421|13:46:13|S|3.000000|688.740000||
B|SPY|20260421|13:46:14|S|280.000000|706.140000||
B|AMD|20260421|13:46:15|S|50.000000|282.600000||
B|BWXT|20260421|13:46:15|S|51.000000|217.940000||
B|CAR|20260421|13:46:15|S|3.000000|687.460000||
B|CAR|20260421|13:46:15|S|5.000000|687.150000||
B|NOW|20260421|13:46:15|S|40.000000|101.180000||
B|PBR|20260421|13:46:15|S|3.000000|21.170700||
B|XTIA|20260421|13:46:15|S|300.000000|2.165000||
B|MSFT|20260421|13:46:16|S|7.000000|425.980000||
B|NU|20260421|13:46:16|S|11.000000|15.075000||
B|TQQQ|20260421|13:46:16|S|1.000000|57.850000||
B|GDXU|20260421|13:46:17|S|2.000000|218.340000||
B|SPY|20260421|13:46:17|S|280.000000|706.140000||
B|UPRO|20260421|13:46:17|S|10.000000|123.090000||
B|FLUT|20260421|13:46:18|S|40.000000|109.070000||
B|GLD|20260421|13:46:18|S|25.000000|432.810000||
B|MSTR|20260421|13:46:18|S|1.000000|166.730000||
B|AAOI|20260421|13:46:19|S|16.000000|158.050000||
B|FFAI|20260421|13:46:19|S|100.000000|0.492100||
B|HTZ|20260421|13:46:19|S|100.000000|7.395000||
B|QCOM|20260421|13:46:19|S|1.000000|136.450000||
B|RKLB|20260421|13:46:19|S|110.000000|87.370000||
B|RKLB|20260421|13:46:19|S|200.000000|87.350000||
B|RUN|20260421|13:46:19|S|500.000000|11.907700||
B|SPY|20260421|13:46:19|S|40.000000|706.080000||
B|AMZN|20260421|13:46:20|S|20.000000|252.540000||
B|ANNA|20260421|13:46:20|S|88.000000|4.500000||
B|ARM|20260421|13:46:20|S|6.000000|175.185000||
B|BBAI|20260421|13:46:20|S|50.000000|3.855000||
B|CSCO|20260421|13:46:20|S|90.000000|89.260000||
B|HIMS|20260421|13:46:20|S|99.000000|29.725000||
B|QCOM|20260421|13:46:20|S|73.000000|136.468600||
B|SPY|20260421|13:46:20|S|280.000000|706.090000||
B|CGGR|20260421|13:46:21|S|42.000000|44.255000||
B|CRCL|20260421|13:46:21|S|20.000000|99.550000||
B|FSLY|20260421|13:46:21|S|94.000000|26.428800||
B|GOOGL|20260421|13:46:21|S|175.000000|333.514900||
B|NU|20260421|13:46:21|S|45.000000|15.065000||
B|OKLO|20260421|13:46:21|S|20.000000|63.935000||
B|SCHW|20260421|13:46:21|S|25.000000|92.320000||
B|VALE|20260421|13:46:21|S|10.000000|17.545000||
B|SFLR|20260421|13:46:22|S|56.000000|36.495000||
B|XLK|20260421|13:46:22|S|2.000000|155.005000||
B|CAR|20260421|13:46:23|S|1.000000|688.000000||
B|META|20260421|13:46:23|S|20.000000|673.190000||
B|SLV|20260421|13:46:23|S|400.000000|69.463500||
B|SMR|20260421|13:46:23|S|300.000000|11.970000||
B|SPY|20260421|13:46:23|S|120.000000|706.070000||
B|TQQQ|20260421|13:46:23|S|1.000000|57.819300||
B|LZMH|20260421|13:46:24|S|600.000000|0.127201||
B|SOXL|20260421|13:46:24|S|1.000000|98.278800||
B|VST|20260421|13:46:24|S|1.000000|155.190700||
B|CAR|20260421|13:46:25|S|5.000000|688.000000||
B|KORU|20260421|13:46:25|S|5.000000|484.200000||
B|LEN|20260421|13:46:25|S|30.000000|95.145000||
B|NU|20260421|13:46:25|S|2.000000|15.067300||
B|OPEN|20260421|13:46:25|S|25.000000|5.640000||
B|TSLA|20260421|13:46:25|S|58.000000|388.090000||
B|XYZ|20260421|13:46:25|S|20.000000|72.370000||
B|BYND|20260421|13:46:26|S|1400.000000|1.185000||
B|IVV|20260421|13:46:26|S|98.000000|709.290000||
B|OLN|20260421|13:46:26|S|20.000000|26.730000||
B|PAAS|20260421|13:46:26|S|1.000000|56.681200||
B|SPY|20260421|13:46:26|S|280.000000|706.070000||
B|AAPL|20260421|13:46:27|S|1.000000|266.434500||
B|DWSN|20260421|13:46:27|S|100.000000|2.605000||
B|INTC|20260421|13:46:27|S|17.000000|66.220000||
B|MOS|20260421|13:46:27|S|2.000000|24.317600||
B|MU|20260421|13:46:27|S|50.000000|451.460000||
B|SOXL|20260421|13:46:27|S|200.000000|98.253000||
B|SPY|20260421|13:46:27|S|60.000000|706.060000||
B|TSLA|20260421|13:46:27|S|46.000000|388.080000||
B|ATRO|20260421|13:46:28|S|1.000000|74.803200||
B|NFLX|20260421|13:46:28|S|5.000000|93.067400||
B|ORCL|20260421|13:46:28|S|80.000000|183.950000||
B|ORCL|20260421|13:46:28|S|440.000000|183.940000||
B|XLI|20260421|13:46:28|S|100.000000|171.815000||
B|CAR|20260421|13:46:29|S|10.000000|687.500000||
B|FLUT|20260421|13:46:29|S|40.000000|109.130000||
B|MSFT|20260421|13:46:29|S|30.000000|425.920000||
B|MU|20260421|13:46:29|S|8.000000|451.480000||
B|RR|20260421|13:46:29|S|500.000000|2.545000||
B|SLV|20260421|13:46:29|S|8.000000|69.475000||
B|TSLA|20260421|13:46:29|S|100.000000|387.950000||
B|WMT|20260421|13:46:29|S|406.000000|129.555000||
B|PLTR|20260421|13:46:30|S|61.000000|146.538500||
B|PLTR|20260421|13:46:30|S|100.000000|146.540000||
B|TSLA|20260421|13:46:30|S|38.000000|387.970000||
B|TSLA|20260421|13:46:30|S|39.000000|387.977300||
B|ABT|20260421|13:46:31|S|10.000000|93.330000||
B|CAR|20260421|13:46:31|S|5.000000|687.720000||
B|COIN|20260421|13:46:31|S|50.000000|198.450000||
B|NG|20260421|13:46:31|S|900.000000|10.025000||
B|SKM|20260421|13:46:31|S|130.000000|38.720000||
B|TSLA|20260421|13:46:31|S|3.000000|387.977300||
B|TSLA|20260421|13:46:31|S|7.000000|387.990000||
B|TSLA|20260421|13:46:31|S|20.000000|387.955000||
B|AMC|20260421|13:46:32|S|300.000000|1.710000||
B|CAT|20260421|13:46:32|S|1.000000|806.250000||
B|MATX|20260421|13:46:32|S|20.000000|171.330000||
B|SJ|20260421|13:46:32|S|100.000000|1.160000||
B|SJ|20260421|13:46:32|S|600.000000|1.140000||
B|SOXL|20260421|13:46:32|S|1.000000|98.288800||
B|SOXL|20260421|13:46:32|S|600.000000|98.288600||
B|NOW|20260421|13:46:33|S|20.000000|101.178500||
B|ZYME|20260421|13:46:33|S|70.000000|28.040000||
B|BTG|20260421|13:46:34|S|38.000000|4.865000||
B|GD|20260421|13:46:34|S|1.000000|324.710000||
B|QQQ|20260421|13:46:34|S|171.000000|645.958700||
B|RKLB|20260421|13:46:34|S|500.000000|87.370000||
B|SPYM|20260421|13:46:34|S|210.000000|83.105000||
B|USAS|20260421|13:46:34|S|150.000000|6.135000||
B|AAPL|20260421|13:46:35|S|40.000000|266.384000||
B|AMD|20260421|13:46:35|S|100.000000|282.430000||
B|BYND|20260421|13:46:35|S|1200.000000|1.185000||
B|CAR|20260421|13:46:35|S|50.000000|687.640000||
B|ENPH|20260421|13:46:35|S|8.000000|34.052200||
B|F|20260421|13:46:36|S|20.000000|12.870000||
B|KWEB|20260421|13:46:36|S|150.000000|29.489300||
B|NOW|20260421|13:46:36|S|16.000000|101.178800||
B|SNAP|20260421|13:46:36|S|193.000000|5.660000||
B|SOXL|20260421|13:46:36|S|200.000000|98.248800||
B|SPY|20260421|13:46:36|S|280.000000|706.050000||
B|TSLA|20260421|13:46:36|S|430.000000|387.985000||
B|JD|20260421|13:46:37|S|2.000000|30.580700||
B|JEPQ|20260421|13:46:37|S|132.000000|58.670000||
B|PG|20260421|13:46:37|S|11.000000|142.988700||
B|XLE|20260421|13:46:37|S|14.000000|55.545000||
B|AMD|20260421|13:46:38|S|3.000000|282.430000||
B|CLDI|20260421|13:46:38|S|100.000000|0.276900||
B|PEGA|20260421|13:46:38|S|300.000000|39.880000||
B|USAR|20260421|13:46:38|S|700.000000|23.365000||
B|INTC|20260421|13:46:39|S|31.000000|66.220000||
B|MRVL|20260421|13:46:39|S|625.000000|151.495000||
B|NVO|20260421|13:46:39|S|100.000000|39.199300||
B|PLTR|20260421|13:46:39|S|4.000000|146.570000||
B|TSCO|20260421|13:46:39|S|100.000000|39.960000||
B|AMD|20260421|13:46:40|S|100.000000|282.450000||
B|EQWL|20260421|13:46:40|S|15.000000|121.128900||
B|NVDA|20260421|13:46:40|S|60.000000|199.750000||
B|SOXS|20260421|13:46:40|S|25.000000|18.185000||
B|AAPL|20260421|13:46:41|S|15.000000|266.418500||
B|SOXS|20260421|13:46:41|S|400.000000|18.185000||
B|TFLO|20260421|13:46:41|S|19.000000|50.570000||
B|TSLA|20260421|13:46:41|S|100.000000|387.980000||
B|AAL|20260421|13:46:42|S|50.000000|11.815000||
B|GOOGL|20260421|13:46:42|S|100.000000|333.390000||
B|META|20260421|13:46:42|S|20.000000|672.970000||
B|MSTY|20260421|13:46:42|S|1.000000|25.870000||
B|SPY|20260421|13:46:42|S|280.000000|706.020000||
B|COHR|20260421|13:46:43|S|6.000000|347.880000||
B|GLOB|20260421|13:46:43|S|3.000000|51.146300||
B|OPEN|20260421|13:46:43|S|100.000000|5.640000||
B|CLOV|20260421|13:46:44|S|25.000000|2.370000||
B|MSFT|20260421|13:46:44|S|100.000000|425.930000||
B|CAR|20260421|13:46:45|S|0.520000|686.070000||
B|QXO|20260421|13:46:45|S|17.000000|22.910000||
B|SPY|20260421|13:46:45|S|80.000000|705.980000||
B|VWAV|20260421|13:46:45|S|2.000000|5.718500||
B|GOOG|20260421|13:46:46|S|30.000000|331.610000||
B|PSLV|20260421|13:46:46|S|200.000000|24.610000||
B|PSLV|20260421|13:46:46|S|1100.000000|24.609100||
B|ZS|20260421|13:46:46|S|40.000000|140.190000||
B|AMC|20260421|13:46:47|S|10.000000|1.710000||
B|BOXX|20260421|13:46:47|S|67.000000|116.435000||
B|BRK/B|20260421|13:46:47|S|7.000000|469.610000||
B|FFAI|20260421|13:46:47|S|40.000000|0.488900||
B|FLUT|20260421|13:46:47|S|40.000000|109.070000||
B|SPDN|20260421|13:46:47|S|4000.000000|9.179900||
B|TQQQ|20260421|13:46:47|S|1.000000|57.790000||
B|JNUG|20260421|13:46:48|S|10.000000|216.140000||
B|SOXS|20260421|13:46:48|S|400.000000|18.179300||
B|SOXS|20260421|13:46:48|S|1234.000000|18.177500||
B|SPY|20260421|13:46:48|S|1.000000|706.005000||
B|SPY|20260421|13:46:48|S|80.000000|705.980000||
B|SPY|20260421|13:46:48|S|280.000000|705.980000||
B|CLX|20260421|13:46:49|S|11.000000|100.360000||
B|DLLL|20260421|13:46:49|S|2.000000|57.640000||
B|CAR|20260421|13:46:50|S|5.000000|688.025000||
B|GOOG|20260421|13:46:50|S|200.000000|331.590000||
B|MSFT|20260421|13:46:50|S|20.000000|425.970000||
B|UBER|20260421|13:46:50|S|20.000000|77.580000||
B|BE|20260421|13:46:51|S|15.000000|230.540000||
B|DG|20260421|13:46:51|S|10.000000|125.560000||
B|EWP|20260421|13:46:51|S|100.000000|57.300000||
B|MSFT|20260421|13:46:51|S|10.000000|425.970000||
B|SPY|20260421|13:46:51|S|80.000000|706.010000||
B|GBX|20260421|13:46:52|S|100.000000|48.140000||
B|GBX|20260421|13:46:52|S|1966.000000|48.050000||
B|GLD|20260421|13:46:52|S|200.000000|432.870700||
B|MRVL|20260421|13:46:52|S|31.000000|151.530000||
B|MRVL|20260421|13:46:52|S|221.000000|151.510000||
B|PTON|20260421|13:46:52|S|18.000000|4.970000||
B|REVB|20260421|13:46:52|S|100.000000|1.190000||
B|SYRE|20260421|13:46:52|S|20.000000|70.880000||
B|APLD|20260421|13:46:53|S|311.000000|32.120000||
B|OPEN|20260421|13:46:53|S|100.000000|5.640000||
B|PALI|20260421|13:46:53|S|100.000000|2.605000||
B|RDW|20260421|13:46:53|S|646.000000|10.559300||
B|RKLB|20260421|13:46:53|S|114.000000|87.440000||
B|SPY|20260421|13:46:53|S|30.000000|706.025000||
B|SQQQ|20260421|13:46:53|S|100.000000|57.179300||
B|CAR|20260421|13:46:54|S|3.000000|688.670000||
B|GLD|20260421|13:46:54|S|7.000000|432.950700||
B|NVO|20260421|13:46:54|S|100.000000|39.190000||
B|OEF|20260421|13:46:54|S|7.000000|346.868500||
B|RDW|20260421|13:46:54|S|100.000000|10.555000||
B|RDW|20260421|13:46:54|S|1800.000000|10.550700||
B|RGTI|20260421|13:46:54|S|17.000000|18.605000||
B|SNOW|20260421|13:46:54|S|40.000000|151.430000||
B|SOXL|20260421|13:46:54|S|1.000000|98.319300||
B|SPY|20260421|13:46:54|S|280.000000|706.050000||
B|SQQQ|20260421|13:46:54|S|150.000000|57.179300||
B|ZM|20260421|13:46:54|S|96.000000|91.930000||
B|ASTS|20260421|13:46:55|S|200.000000|79.980000||
B|LUNR|20260421|13:46:55|S|500.000000|28.165000||
B|RYAAY|20260421|13:46:55|S|80.000000|59.960000||
B|JD|20260421|13:46:56|S|4.000000|30.590700||
B|SJ|20260421|13:46:56|S|100.000000|1.160000||
B|UPST|20260421|13:46:56|S|45.000000|33.740000||
B|URA|20260421|13:46:56|S|300.000000|54.350000||
B|ZS|20260421|13:46:56|S|40.000000|139.970700||
B|AMRN|20260421|13:46:57|S|100.000000|14.510000||
B|AMRN|20260421|13:46:57|S|200.000000|14.500000||
B|JETS|20260421|13:46:57|S|100.000000|26.870000||
B|SOXL|20260421|13:46:57|S|2400.000000|98.330000||
B|SPMB|20260421|13:46:57|S|3.000000|22.445000||
B|ALAB|20260421|13:46:58|S|13.000000|191.190000||
B|ALMU|20260421|13:46:58|S|20.000000|17.460000||
B|IREN|20260421|13:46:58|S|200.000000|46.570000||
B|MSFT|20260421|13:46:59|S|30.000000|426.106800||
B|NG|20260421|13:46:59|S|900.000000|10.050000||
B|SARO|20260421|13:46:59|S|45.000000|25.350700||
B|SQQQ|20260421|13:46:59|S|100.000000|57.159300||
B|CSIQ|20260421|13:47:00|S|100.000000|12.529000||
B|SOXL|20260421|13:47:00|S|100.000000|98.340000||
B|SOXL|20260421|13:47:00|S|500.000000|98.311200||
B|SPY|20260421|13:47:00|S|280.000000|706.120000||
B|TSLA|20260421|13:47:00|S|3.000000|388.210000||
B|WASH|20260421|13:47:00|S|16.000000|30.400000||
B|ACMR|20260421|13:47:01|S|80.000000|51.460000||
B|BIIB|20260421|13:47:01|S|10.000000|187.220000||
B|FSM|20260421|13:47:01|S|20.000000|10.265000||
B|ONDS|20260421|13:47:01|S|50.000000|10.795000||
B|ORCL|20260421|13:47:01|S|2.000000|183.911900||
B|MLCI|20260421|13:47:02|S|2.000000|4.040000||
B|NG|20260421|13:47:02|S|900.000000|10.050000||
B|OKLO|20260421|13:47:02|S|66.000000|63.950000||
B|PAYX|20260421|13:47:02|S|9.000000|94.120000||
B|SOXL|20260421|13:47:02|S|50.000000|98.330000||
B|WSM|20260421|13:47:02|S|25.000000|202.980000||
B|TQQQ|20260421|13:47:03|S|35.000000|57.820000||
B|AVEX|20260421|13:47:04|S|100.000000|35.750000||
B|CASY|20260421|13:47:04|S|1.000000|777.460000||
B|SIL|20260421|13:47:04|S|4.000000|95.780000||
B|TSLA|20260421|13:47:04|S|26.000000|388.100000||
B|TSLA|20260421|13:47:04|S|100.000000|388.080000||
B|AMSC|20260421|13:47:05|S|100.000000|41.750000||
B|FLY|20260421|13:47:05|S|100.000000|42.805000||
B|SPY|20260421|13:47:05|S|2.000000|706.015000||
B|SPY|20260421|13:47:05|S|100.000000|706.015000||
B|PYPL|20260421|13:47:06|S|30.000000|51.075000||
B|SGOV|20260421|13:47:06|S|13.000000|100.589300||
B|SPY|20260421|13:47:06|S|280.000000|706.020000||
B|XPOF|20260421|13:47:06|S|300.000000|6.980000||
B|AAPL|20260421|13:47:07|S|50.000000|266.290000||
B|OLPX|20260421|13:47:07|S|20.000000|2.030000||
B|PEGA|20260421|13:47:07|S|1000.000000|39.810000||
B|CLDI|20260421|13:47:08|S|100.000000|0.276900||
B|EWZ|20260421|13:47:08|S|47.000000|41.205000||
B|GGLL|20260421|13:47:08|S|25.000000|103.828300||
B|GTM|20260421|13:47:08|S|60.000000|6.195000||
B|JNJ|20260421|13:47:08|S|400.000000|226.006400||
B|JPST|20260421|13:47:08|S|94.000000|50.560000||
B|NKE|20260421|13:47:08|S|400.000000|46.445000||
B|QBTS|20260421|13:47:08|S|10.000000|20.657500||
B|V|20260421|13:47:08|S|1.000000|310.680000||
B|APO|20260421|13:47:09|S|50.000000|127.490000||
B|CAR|20260421|13:47:09|S|1.000000|687.086500||
B|GOOGL|20260421|13:47:09|S|30.000000|333.302300||
B|BA|20260421|13:47:10|S|20.000000|220.260000||
B|SAN|20260421|13:47:10|S|65.000000|12.455000||
B|AMC|20260421|13:47:11|S|25.000000|1.720000||
B|KWEB|20260421|13:47:11|S|2.000000|29.489300||
B|NFLX|20260421|13:47:11|S|5.000000|93.085000||
B|NVDA|20260421|13:47:11|S|3.000000|199.705000||
B|CLSK|20260421|13:47:12|S|200.000000|11.609300||
B|DELL|20260421|13:47:12|S|20.000000|212.220000||
B|KITT|20260421|13:47:12|S|500.000000|2.940000||
B|QQQ|20260421|13:47:12|S|480.000000|645.960000||
B|RIO|20260421|13:47:12|S|50.000000|98.260000||
B|SPY|20260421|13:47:12|S|240.000000|706.080000||
B|AMD|20260421|13:47:13|S|6.000000|282.435000||
B|BRK/B|20260421|13:47:13|S|2.000000|469.520000||
B|JAAA|20260421|13:47:13|S|99.000000|50.600000||
B|SGOV|20260421|13:47:13|S|6.000000|100.588500||
B|SIDU|20260421|13:47:13|S|30.000000|3.795000||
B|EWH|20260421|13:47:14|S|256.000000|23.359300||
B|FLUT|20260421|13:47:14|S|120.000000|109.120000||
B|GOOG|20260421|13:47:14|S|200.000000|331.600000||
B|NVDA|20260421|13:47:14|S|340.000000|199.690000||
B|SSSS|20260421|13:47:14|S|100.000000|13.130000||
B|STX|20260421|13:47:14|S|1.000000|556.425000||
B|GOOGL|20260421|13:47:15|S|1.000000|333.305000||
B|LITE|20260421|13:47:15|S|43.000000|851.650000||
B|VG|20260421|13:47:15|S|169.000000|11.865000||
B|BMY|20260421|13:47:16|S|20.000000|59.510000||
B|FSLY|20260421|13:47:16|S|9.000000|26.440000||
B|NU|20260421|13:47:16|S|1.000000|15.067500||
B|RPGL|20260421|13:47:16|S|1100.000000|0.663000||
B|TAK|20260421|13:47:16|S|1584.000000|17.179900||
B|UNH|20260421|13:47:16|S|1.000000|351.300000||
B|CAR|20260421|13:47:17|S|2.000000|686.120000||
B|MRVL|20260421|13:47:17|S|50.000000|151.590000||
B|STLA|20260421|13:47:17|S|100.000000|8.660000||
B|ADBE|20260421|13:47:18|S|16.000000|249.405500||
B|EWY|20260421|13:47:18|S|25.000000|149.225000||
B|IOO|20260421|13:47:18|S|1.000000|131.870000||
B|SOXL|20260421|13:47:18|S|1.000000|98.238800||
B|SPY|20260421|13:47:18|S|280.000000|706.000000||
B|UNH|20260421|13:47:18|S|60.000000|351.300000||
B|ARES|20260421|13:47:19|S|25.000000|119.276000||
B|BATL|20260421|13:47:19|S|500.000000|4.125000||
B|BBAI|20260421|13:47:19|S|318.000000|3.855000||
B|BIRD|20260421|13:47:19|S|295.000000|9.275000||
B|HPE|20260421|13:47:19|S|20.000000|28.805000||
B|AAPL|20260421|13:47:20|S|20.000000|266.240000||
B|BTBT|20260421|13:47:20|S|500.000000|1.585000||
B|CAR|20260421|13:47:20|S|2.000000|687.035000||
B|ETW|20260421|13:47:20|S|152.000000|9.275000||
B|IBM|20260421|13:47:20|S|100.000000|256.590000||
B|CAR|20260421|13:47:21|S|13.000000|686.070000||
B|MXL|20260421|13:47:21|S|29.000000|32.810000||
B|NOC|20260421|13:47:21|S|40.000000|615.970000||
B|PLTR|20260421|13:47:21|S|50.000000|146.511200||
B|POET|20260421|13:47:21|S|50.000000|10.265000||
B|RDDT|20260421|13:47:21|S|6.000000|158.810000||
B|SMR|20260421|13:47:21|S|5.000000|11.970000||
B|SOXL|20260421|13:47:21|S|1.000000|98.158800||
B|SOXL|20260421|13:47:21|S|200.000000|98.158800||
B|TSLA|20260421|13:47:21|S|2.000000|388.026700||
B|VEU|20260421|13:47:21|S|3.000000|80.195000||
B|AEHR|20260421|13:47:22|S|4.000000|96.290000||
B|AMD|20260421|13:47:22|S|100.000000|282.270000||
B|AMX|20260421|13:47:22|S|20.000000|25.660000||
B|NMAI|20260421|13:47:22|S|100.000000|13.575000||
B|SOXL|20260421|13:47:22|S|1.000000|98.138800||
B|UNH|20260421|13:47:22|S|1.000000|351.300000||
B|ASM|20260421|13:47:23|S|59.000000|7.112500||
B|ASML|20260421|13:47:23|S|10.000000|1461.550000||
B|CAR|20260421|13:47:23|S|20.000000|686.070000||
B|CDE|20260421|13:47:23|S|1.000000|18.790000||
B|FFAI|20260421|13:47:23|S|100.000000|0.490800||
B|NVO|20260421|13:47:23|S|50.000000|39.199300||
B|POET|20260421|13:47:24|S|15.000000|10.267400||
B|RMSG|20260421|13:47:24|S|1.000000|2.385000||
B|SPY|20260421|13:47:24|S|280.000000|705.900000||
B|TQQQ|20260421|13:47:24|S|1.000000|57.770000||
B|AGNC|20260421|13:47:25|S|20.000000|10.865000||
B|CAR|20260421|13:47:25|S|1.000000|687.010000||
B|MCD|20260421|13:47:25|S|1.000000|302.240000||
B|QDVO|20260421|13:47:25|S|3.000000|28.960000||
B|QQQ|20260421|13:47:25|S|78.000000|645.718800||
B|SOUN|20260421|13:47:25|S|10.000000|7.949300||
B|VSTM|20260421|13:47:25|S|11.000000|6.090000||
B|ASTS|20260421|13:47:26|S|70.000000|79.910000||
B|ASTS|20260421|13:47:26|S|700.000000|79.930000||
B|TEM|20260421|13:47:26|S|20.000000|55.040000||
B|CAR|20260421|13:47:27|S|37.000000|687.230000||
B|HPQ|20260421|13:47:27|S|1000.000000|21.147400||
B|NFLX|20260421|13:47:27|S|28.000000|93.075000||
B|RGTI|20260421|13:47:27|S|38.000000|18.600000||
B|SOUN|20260421|13:47:27|S|5700.000000|7.945000||
B|TQQQ|20260421|13:47:27|S|200.000000|57.760000||
B|TSLA|20260421|13:47:27|S|4.000000|387.970000||
B|UUUU|20260421|13:47:27|S|15.000000|20.645000||
B|BRK/B|20260421|13:47:28|S|41.000000|469.620000||
B|SATS|20260421|13:47:28|S|5.000000|124.770000||
B|CGC|20260421|13:47:29|S|100.000000|1.165000||
B|MRNA|20260421|13:47:29|S|10.000000|55.043000||
B|QQQ|20260421|13:47:29|S|100.000000|645.690100||
B|UNH|20260421|13:47:29|S|1.000000|351.320000||
B|ASML|20260421|13:47:30|S|3.000000|1461.600000||
B|CAR|20260421|13:47:30|S|10.000000|686.060000||
B|CSCO|20260421|13:47:30|S|101.000000|89.280000||
B|IAUI|20260421|13:47:30|S|200.000000|57.590000||
B|OKLO|20260421|13:47:30|S|100.000000|63.830000||
B|SOXL|20260421|13:47:30|S|1.000000|98.198300||
B|SOXL|20260421|13:47:30|S|100.000000|98.198500||
B|SPY|20260421|13:47:30|S|280.000000|705.910000||
B|VXX|20260421|13:47:30|S|300.000000|29.565000||
B|ARKK|20260421|13:47:31|S|100.000000|78.170000||
B|ARKK|20260421|13:47:31|S|400.000000|78.170000||
B|ARKK|20260421|13:47:31|S|448.000000|78.160000||
B|BTBT|20260421|13:47:31|S|500.000000|1.585000||
B|MSFT|20260421|13:47:31|S|200.000000|425.970000||
B|ZM|20260421|13:47:31|S|13.000000|91.920000||
B|BB|20260421|13:47:32|S|1500.000000|5.645000||
B|NVDA|20260421|13:47:32|S|180.000000|199.665000||
B|SHW|20260421|13:47:32|S|20.000000|335.320000||
B|SQQQ|20260421|13:47:32|S|150.000000|57.219300||
B|VGT|20260421|13:47:32|S|1.000000|101.180000||
B|AMD|20260421|13:47:33|S|10.000000|282.330000||
B|NVDA|20260421|13:47:33|S|160.000000|199.655000||
B|UVIX|20260421|13:47:33|S|520.000000|5.875000||
B|AAPL|20260421|13:47:34|S|22.000000|266.180000||
B|DHY|20260421|13:47:34|S|1231.000000|1.780000||
B|LITE|20260421|13:47:34|S|1.000000|851.990000||
B|RGTI|20260421|13:47:34|S|17.000000|18.595000||
B|TQQQ|20260421|13:47:34|S|200.000000|57.780000||
B|WDC|20260421|13:47:34|S|39.000000|384.115200||
B|OKLO|20260421|13:47:35|S|1.000000|63.790000||
B|SOXL|20260421|13:47:35|S|1.000000|98.188800||
B|BLFS|20260421|13:47:36|S|9.000000|22.260000||
B|MYRG|20260421|13:47:36|S|25.000000|333.900000||
B|QQQ|20260421|13:47:36|S|3.000000|645.698800||
B|SPY|20260421|13:47:36|S|80.000000|705.880000||
B|QQQY|20260421|13:47:37|S|14.000000|22.570000||
B|RKLB|20260421|13:47:37|S|25.000000|87.260000||
B|XYZ|20260421|13:47:37|S|20.000000|72.345000||
B|AMD|20260421|13:47:38|S|55.000000|282.330000||
B|ATCH|20260421|13:47:38|S|2000.000000|0.297800||
B|FEIM|20260421|13:47:38|S|25.000000|54.645000||
B|GOOGL|20260421|13:47:38|S|3.000000|333.229000||
B|HWC|20260421|13:47:38|S|200.000000|68.665000||
B|OKLO|20260421|13:47:38|S|200.000000|63.700000||
B|RUN|20260421|13:47:38|S|50.000000|11.905000||
B|TSLL|20260421|13:47:38|S|1200.000000|12.975000||
B|ABM|20260421|13:47:39|S|1.000000|40.210000||
B|AIQ|20260421|13:47:39|S|77.000000|53.975000||
B|APP|20260421|13:47:39|S|3.000000|477.400000||
B|SPY|20260421|13:47:39|S|280.000000|705.880000||
B|TER|20260421|13:47:39|S|30.000000|381.770000||
B|TQQQ|20260421|13:47:39|S|150.000000|57.749300||
B|VXUS|20260421|13:47:39|S|1.000000|82.379300||
B|MCD|20260421|13:47:40|S|1.000000|302.170000||
B|NOC|20260421|13:47:40|S|15.000000|615.970000||
B|NU|20260421|13:47:40|S|6.000000|15.067300||
B|TQQQ|20260421|13:47:40|S|2.000000|57.749300||
B|UMAC|20260421|13:47:40|S|100.000000|15.440000||
B|SMR|20260421|13:47:41|S|60.000000|11.965000||
B|TQQQ|20260421|13:47:41|S|100.000000|57.755000||
B|ZTS|20260421|13:47:41|S|5.000000|119.801500||
B|AAPL|20260421|13:47:42|S|71.000000|266.095000||
B|AGRO|20260421|13:47:42|S|1.000000|13.030000||
B|CTNT|20260421|13:47:42|E|200.000000|0.037500||
B|MU|20260421|13:47:42|S|100.000000|450.964200||
B|NMAI|20260421|13:47:42|S|100.000000|13.575000||
B|NVO|20260421|13:47:42|S|6.000000|39.189300||
B|PULS|20260421|13:47:42|S|69.000000|49.680000||
B|SPY|20260421|13:47:42|S|280.000000|705.870000||
B|FLUX|20260421|13:47:43|S|3.000000|1.280000||
B|GPRK|20260421|13:47:43|S|100.000000|9.025000||
B|SCHG|20260421|13:47:44|S|1.000000|32.415000||
B|STNG|20260421|13:47:44|S|100.000000|74.710000||
B|BB|20260421|13:47:45|S|100.000000|5.645000||
B|BULL|20260421|13:47:45|S|28.000000|7.060000||
B|MSTR|20260421|13:47:45|S|25.000000|166.887300||
B|SMR|20260421|13:47:45|S|1.000000|11.955000||
B|SPY|20260421|13:47:45|S|40.000000|705.910000||
B|UVIX|20260421|13:47:45|S|1729.000000|5.880000||
B|CAR|20260421|13:47:46|S|2.000000|684.995000||
B|GOOGL|20260421|13:47:46|S|1.000000|333.175000||
B|OKLO|20260421|13:47:46|S|38.000000|63.750000||
B|PAYP|20260421|13:47:46|S|5.000000|19.925000||
B|SCHG|20260421|13:47:46|S|1.000000|32.415000||
B|MLCI|20260421|13:47:47|S|2.000000|4.040000||
B|QQQ|20260421|13:47:47|S|60.000000|645.680000||
B|TSLA|20260421|13:47:47|S|50.000000|388.030000||
B|WRD|20260421|13:47:47|S|500.000000|8.105000||
B|MP|20260421|13:47:48|S|100.000000|66.480000||
B|SA|20260421|13:47:48|S|100.000000|31.490000||
B|SPY|20260421|13:47:48|S|280.000000|705.890000||
B|ADBE|20260421|13:47:49|S|16.000000|249.400000||
B|CRDO|20260421|13:47:49|S|2.000000|182.060000||
B|GLW|20260421|13:47:49|S|101.000000|166.100000||
B|GOF|20260421|13:47:49|S|10.000000|11.400000||
B|IWM|20260421|13:47:49|S|125.000000|275.630000||
B|SPY|20260421|13:47:49|S|200.000000|705.901200||
B|ZTO|20260421|13:47:49|S|100.000000|25.510000||
B|AMCR|20260421|13:47:50|S|100.000000|41.220000||
B|AVEX|20260421|13:47:50|S|80.000000|35.730000||
B|VIAV|20260421|13:47:50|S|110.000000|44.100000||
B|VIAV|20260421|13:47:50|S|1090.000000|44.120000||
B|ZTS|20260421|13:47:50|S|13.000000|119.798100||
B|BULL|20260421|13:47:51|S|100.000000|7.080000||
B|ITA|20260421|13:47:51|S|3.000000|223.210000||
B|OKLO|20260421|13:47:51|S|100.000000|63.810000||
B|QLYS|20260421|13:47:51|S|10.000000|86.980000||
B|SNXX|20260421|13:47:51|S|200.000000|72.160000||
B|TSLA|20260421|13:47:51|S|50.000000|388.172400||
B|LMND|20260421|13:47:52|S|50.000000|67.080000||
B|PEGA|20260421|13:47:52|S|300.000000|39.800000||
B|SCHG|20260421|13:47:52|S|1.000000|32.425000||
B|SDOW|20260421|13:47:52|S|8.000000|29.120000||
B|SQQQ|20260421|13:47:52|S|50.000000|57.209300||
B|V|20260421|13:47:52|S|1.000000|310.660000||
B|CAR|20260421|13:47:53|S|50.000000|686.000000||
B|COIN|20260421|13:47:53|S|10.000000|198.580000||
B|MSTR|20260421|13:47:53|S|10.000000|166.997800||
B|NVO|20260421|13:47:53|S|2.000000|39.199300||
B|TSLA|20260421|13:47:53|S|120.000000|388.320000||
B|NVDA|20260421|13:47:54|S|100.000000|199.710000||
B|SPY|20260421|13:47:54|S|40.000000|706.000000||
B|TSLA|20260421|13:47:54|S|45.000000|388.190000||
B|NVDA|20260421|13:47:55|S|50.000000|199.699900||
B|SNAP|20260421|13:47:55|S|100.000000|5.665000||
B|SOXL|20260421|13:47:55|S|300.000000|98.252200||
B|COPP|20260421|13:47:56|S|1.000000|39.935000||
B|META|20260421|13:47:56|S|6.000000|672.910000||
B|HOOD|20260421|13:47:57|S|50.000000|87.444900||
B|MRK|20260421|13:47:57|S|80.000000|112.515000||
B|RIOT|20260421|13:47:57|S|100.000000|17.609300||
B|SPY|20260421|13:47:57|S|280.000000|705.970000||
B|TQQQ|20260421|13:47:57|S|600.000000|57.787100||
B|FLCA|20260421|13:47:58|S|1.000000|51.940000||
B|MP|20260421|13:47:58|S|10.000000|66.570000||
B|SMR|20260421|13:47:58|S|5.000000|11.960000||
B|NU|20260421|13:47:59|S|4.000000|15.075000||
B|SOFI|20260421|13:47:59|S|19.000000|19.140000||
B|BMNG|20260421|13:48:00|S|50.000000|1.489900||
B|CAR|20260421|13:48:00|S|24.000000|686.910000||
B|ETSY|20260421|13:48:00|S|1.000000|64.580000||
B|SOXL|20260421|13:48:00|S|1.000000|98.238800||
B|SPY|20260421|13:48:00|S|0.001300|705.900000||
B|SPY|20260421|13:48:00|S|280.000000|705.940000||
B|ZTS|20260421|13:48:00|S|6.000000|119.796800||
B|FTCI|20260421|13:48:01|S|100.000000|4.980000||
B|VIST|20260421|13:48:01|S|11.000000|67.280000||
B|ZS|20260421|13:48:01|S|40.000000|140.033300||
B|ASX|20260421|13:48:02|S|20.000000|29.615000||
B|MSFT|20260421|13:48:02|S|10.000000|426.020000||
B|MU|20260421|13:48:02|S|100.000000|451.190000||
B|NKE|20260421|13:48:02|S|83.000000|46.419300||
B|ORCL|20260421|13:48:03|S|80.000000|183.910000||
B|SPY|20260421|13:48:03|S|280.000000|705.970000||
B|MSFT|20260421|13:48:04|S|2.000000|426.100000||
B|MUX|20260421|13:48:04|S|3.000000|24.260000||
B|AEVA|20260421|13:48:05|S|25.000000|16.570000||
B|CAR|20260421|13:48:05|S|2.000000|685.740000||
B|HOOD|20260421|13:48:05|S|94.000000|87.400000||
B|CAR|20260421|13:48:06|S|100.000000|687.580000||
B|CAR|20260421|13:48:06|S|100.000000|687.970000||
B|CAR|20260421|13:48:06|S|158.000000|687.990000||
B|QQQ|20260421|13:48:06|S|15.000000|645.679000||
B|SCHD|20260421|13:48:06|S|60.000000|31.075000||
B|SPY|20260421|13:48:06|S|40.000000|705.900000||
B|TQQQ|20260421|13:48:06|S|33.000000|57.755000||
B|XLE|20260421|13:48:06|S|200.000000|55.575000||
B|BIOX|20260421|13:48:07|S|92.000000|0.682400||
B|PLTW|20260421|13:48:07|S|100.000000|24.565000||
B|RCAT|20260421|13:48:07|S|200.000000|12.819300||
B|VEMY|20260421|13:48:07|S|1.000000|28.640000||
B|WMG|20260421|13:48:07|S|300.000000|29.800000||
B|CCL|20260421|13:48:08|S|20.000000|27.585000||
B|SOFI|20260421|13:48:08|S|48.000000|19.125000||
B|SOXX|20260421|13:48:08|S|7.000000|420.780000||
B|CRM|20260421|13:48:09|S|10.000000|188.540000||
B|CTNT|20260421|13:48:09|E|600.000000|0.037700||
B|CTNT|20260421|13:48:09|E|900.000000|0.037700||
B|ELF|20260421|13:48:09|S|81.000000|68.330000||
B|INFQ|20260421|13:48:09|S|600.000000|15.000000||
B|META|20260421|13:48:09|S|80.000000|672.710000||
B|ODD|20260421|13:48:09|S|100.000000|15.540000||
B|SCHG|20260421|13:48:09|S|1.000000|32.415000||
B|SPY|20260421|13:48:09|S|280.000000|705.880000||
B|TSLA|20260421|13:48:09|S|30.000000|387.990000||
B|ASBP|20260421|13:48:10|S|1900.000000|0.186800||
B|LITE|20260421|13:48:10|S|1.000000|852.509000||
B|LITE|20260421|13:48:10|S|21.000000|852.820000||
B|RKLX|20260421|13:48:10|S|20.000000|45.570000||
B|SNDK|20260421|13:48:10|S|4.000000|914.450000||
B|KORU|20260421|13:48:11|S|100.000000|483.550000||
B|MSFT|20260421|13:48:11|S|5.000000|426.070000||
B|AMPX|20260421|13:48:12|S|400.000000|21.580000||
B|MSFT|20260421|13:48:12|S|7.000000|426.090000||
B|POET|20260421|13:48:12|S|10.000000|10.277400||
B|SPY|20260421|13:48:12|S|40.000000|705.920000||
B|VICR|20260421|13:48:12|S|8.000000|248.650000||
B|GLUE|20260421|13:48:14|S|10.000000|20.580000||
B|UVIX|20260421|13:48:14|S|100.000000|5.875000||
B|AAPL|20260421|13:48:15|S|50.000000|266.219000||
B|NVO|20260421|13:48:15|S|800.000000|39.198200||
B|QQQM|20260421|13:48:15|S|1.000000|265.925000||
B|SPY|20260421|13:48:15|S|280.000000|705.990000||
B|SEDG|20260421|13:48:16|S|1.000000|41.216200||
B|MSFT|20260421|13:48:17|S|100.000000|426.215000||
B|NVDA|20260421|13:48:17|S|100.000000|199.740000||
B|TQQQ|20260421|13:48:17|S|10.000000|57.817500||
B|ECL|20260421|13:48:18|S|1.000000|270.960000||
B|GO|20260421|13:48:18|S|25.000000|7.885000||
B|RKLB|20260421|13:48:18|S|50.000000|87.400000||
B|SPY|20260421|13:48:18|S|40.000000|706.050000||
B|TSLA|20260421|13:48:18|S|3.000000|388.320000||
B|YSS|20260421|13:48:18|S|50.000000|41.685000||
B|HTCR|20260421|13:48:19|S|100.000000|3.080000||
B|ICSH|20260421|13:48:19|S|12.000000|50.605000||
B|TFLO|20260421|13:48:19|S|19.000000|50.570000||
B|GS|20260421|13:48:20|S|1.000000|928.361000||
B|MSTR|20260421|13:48:20|S|100.000000|166.900000||
B|NVDA|20260421|13:48:20|S|6.000000|199.735000||
B|UNH|20260421|13:48:20|S|20.000000|351.690000||
B|ZIM|20260421|13:48:20|S|40.000000|26.380000||
B|ZIM|20260421|13:48:20|S|60.000000|26.380000||
B|AMGN|20260421|13:48:21|S|9.000000|346.600000||
B|CAR|20260421|13:48:21|S|5.000000|688.500000||
B|GSHD|20260421|13:48:21|S|4.000000|44.650000||
B|INTC|20260421|13:48:21|S|200.000000|66.265000||
B|INTC|20260421|13:48:21|S|734.000000|66.265000||
B|PRU|20260421|13:48:21|S|15.000000|96.280000||
B|SPY|20260421|13:48:21|S|40.000000|706.060000||
B|AMD|20260421|13:48:22|S|31.000000|282.530000||
B|AMD|20260421|13:48:22|S|75.000000|282.530000||
B|AMD|20260421|13:48:22|S|96.000000|282.520000||
B|MSFT|20260421|13:48:22|S|1.000000|426.240000||
B|NOW|20260421|13:48:22|S|10.000000|101.180000||
B|TQQQ|20260421|13:48:22|S|1.000000|57.820000||
B|TSCO|20260421|13:48:23|S|20.000000|39.955000||
B|VOO|20260421|13:48:23|S|5.000000|649.100000||
B|ZM|20260421|13:48:23|S|2.000000|91.930000||
B|CAR|20260421|13:48:24|S|4.000000|687.130000||
B|HOOD|20260421|13:48:24|S|1.000000|87.409300||
B|META|20260421|13:48:24|S|1.000000|672.970000||
B|MUU|20260421|13:48:24|S|106.000000|208.885000||
B|NVDA|20260421|13:48:24|S|100.000000|199.740000||
B|SPY|20260421|13:48:24|S|40.000000|706.080000||
B|VICR|20260421|13:48:24|S|10.000000|247.200000||
B|CONL|20260421|13:48:25|S|300.000000|8.839300||
B|ENPH|20260421|13:48:25|S|40.000000|34.078800||
B|ETON|20260421|13:48:25|S|35.000000|23.670000||
B|QQQ|20260421|13:48:25|S|100.000000|645.919100||
B|SEG|20260421|13:48:25|S|99.000000|22.300000||
B|SEG|20260421|13:48:25|S|200.000000|22.270000||
B|AAL|20260421|13:48:26|S|230.000000|11.815000||
B|CAR|20260421|13:48:26|S|5.000000|684.169000||
B|INTC|20260421|13:48:26|S|145.000000|66.255000||
B|RWAY|20260421|13:48:26|S|31.000000|6.615000||
B|SGOV|20260421|13:48:26|S|436.000000|100.587200||
B|SOXL|20260421|13:48:26|S|800.000000|98.330000||
B|SPCE|20260421|13:48:26|S|26.000000|2.935000||
B|ZS|20260421|13:48:26|S|40.000000|140.310000||
B|HOOD|20260421|13:48:27|S|1.000000|87.410000||
B|PEP|20260421|13:48:27|S|1.000000|155.100000||
B|RTX|20260421|13:48:27|S|40.000000|188.850000||
B|SNAP|20260421|13:48:27|S|1.000000|5.665000||
B|WOLF|20260421|13:48:27|S|5.000000|26.840000||
B|INOD|20260421|13:48:28|S|4.000000|46.700000||
B|PSIX|20260421|13:48:28|S|30.000000|77.890000||
B|ASTS|20260421|13:48:29|S|100.000000|80.020000||
B|ASTS|20260421|13:48:29|S|181.000000|80.025600||
B|LOCL|20260421|13:48:29|S|100.000000|2.740000||
B|QQQM|20260421|13:48:29|S|1.000000|265.950000||
B|ZS|20260421|13:48:29|S|40.000000|140.170000||
B|AMD|20260421|13:48:30|S|100.000000|282.720000||
B|AMD|20260421|13:48:30|S|100.000000|282.730000||
B|AMD|20260421|13:48:30|S|700.000000|282.740000||
B|RGTI|20260421|13:48:30|S|800.000000|18.595000||
B|SPY|20260421|13:48:30|S|40.000000|706.100000||
B|AMD|20260421|13:48:31|S|100.000000|282.730000||
B|COIN|20260421|13:48:31|S|50.000000|198.680000||
B|IEI|20260421|13:48:31|S|40.000000|118.680000||
B|ORCL|20260421|13:48:31|S|350.000000|183.980000||
B|PRU|20260421|13:48:31|S|1.000000|96.275000||
B|AMD|20260421|13:48:32|S|100.000000|282.680000||
B|AMD|20260421|13:48:32|S|100.000000|282.730000||
B|BIOX|20260421|13:48:32|S|302.000000|0.682200||
B|CAR|20260421|13:48:32|S|1.000000|689.660000||
B|LUNR|20260421|13:48:32|S|500.000000|28.175000||
B|RCUS|20260421|13:48:32|S|20.000000|23.350000||
B|SQQQ|20260421|13:48:32|S|134.000000|57.160000||
B|TNA|20260421|13:48:32|S|5.000000|60.079100||
B|TSLA|20260421|13:48:32|S|50.000000|388.280000||
B|TTD|20260421|13:48:32|S|16.000000|23.370000||
B|AMD|20260421|13:48:33|S|400.000000|282.680000||
B|CAR|20260421|13:48:33|S|6.000000|689.940000||
B|CAR|20260421|13:48:33|S|100.000000|690.241000||
B|PTON|20260421|13:48:33|S|18.000000|4.970000||
B|SDVY|20260421|13:48:33|S|120.000000|42.385000||
B|SPY|20260421|13:48:33|S|40.000000|706.140000||
B|CAR|20260421|13:48:34|S|10.000000|689.100000||
B|COIN|20260421|13:48:35|S|17.000000|198.830000||
B|META|20260421|13:48:35|S|56.000000|673.150000||
B|MSFT|20260421|13:48:35|S|8.000000|426.390000||
B|MSFT|20260421|13:48:35|S|20.000000|426.460000||
B|SPY|20260421|13:48:35|S|50.000000|706.195100||
B|AMRN|20260421|13:48:36|S|200.000000|14.500000||
B|CCO|20260421|13:48:36|S|100.000000|2.390000||
B|IREN|20260421|13:48:36|S|2.000000|46.607200||
B|IWM|20260421|13:48:36|S|200.000000|275.750000||
B|SPY|20260421|13:48:36|S|40.000000|706.220000||
B|VICR|20260421|13:48:36|S|12.000000|246.760000||
B|BIOX|20260421|13:48:37|S|200.000000|0.677500||
B|PL|20260421|13:48:37|S|100.000000|37.870000||
B|QQQM|20260421|13:48:37|S|11.000000|265.995000||
B|AMD|20260421|13:48:38|S|50.000000|282.755000||
B|BIOX|20260421|13:48:38|S|100.000000|0.677500||
B|CIBR|20260421|13:48:38|S|46.000000|68.100000||
B|IMPP|20260421|13:48:38|S|20.000000|4.285000||
B|RCAT|20260421|13:48:38|S|20.000000|12.845000||
B|SNAL|20260421|13:48:38|S|1.000000|0.750100||
B|ZDAI|20260421|13:48:38|S|34.000000|2.720000||
B|ZS|20260421|13:48:38|S|40.000000|140.335000||
B|AAOI|20260421|13:48:39|S|27.000000|158.160000||
B|AAOI|20260421|13:48:39|S|27.000000|158.290000||
B|CAR|20260421|13:48:39|S|37.000000|690.620000||
B|CRDO|20260421|13:48:39|S|100.000000|182.100000||
B|CRDO|20260421|13:48:39|S|133.000000|182.100000||
B|GDXD|20260421|13:48:39|S|161.000000|35.210000||
B|SPY|20260421|13:48:39|S|40.000000|706.200000||
B|AAOI|20260421|13:48:40|S|27.000000|158.220000||
B|ASBP|20260421|13:48:40|S|1000.000000|0.186800||
B|BRK/B|20260421|13:48:40|S|50.000000|469.790000||
B|CRCL|20260421|13:48:40|S|6.000000|99.490000||
B|INTC|20260421|13:48:40|S|6.000000|66.269100||
B|RSP|20260421|13:48:40|S|100.000000|203.245000||
B|SCHV|20260421|13:48:40|S|195.000000|31.980000||
B|ALLY|20260421|13:48:41|S|20.000000|45.730000||
B|ASML|20260421|13:48:41|S|4.000000|1465.310000||
B|HTZ|20260421|13:48:41|S|500.000000|7.377500||
B|META|20260421|13:48:41|S|1.000000|673.230000||
B|MSFT|20260421|13:48:41|S|30.000000|426.520000||
B|NG|20260421|13:48:41|S|400.000000|10.030000||
B|ACHR|20260421|13:48:42|S|8.000000|5.975000||
B|CAR|20260421|13:48:42|S|50.000000|690.675000||
B|SCHD|20260421|13:48:42|S|3.000000|31.075000||
B|SKM|20260421|13:48:42|S|20.000000|38.805000||
B|TNGX|20260421|13:48:42|S|10.000000|27.670000||
B|AAPL|20260421|13:48:43|S|1.000000|266.292200||
B|BABA|20260421|13:48:43|S|1.000000|135.730000||
B|MSFT|20260421|13:48:43|S|40.000000|426.520000||
B|NFLX|20260421|13:48:43|S|1.000000|93.119300||
B|QTUM|20260421|13:48:43|S|5.000000|128.770000||
B|SLNH|20260421|13:48:43|S|1200.000000|1.415000||
B|HPQ|20260421|13:48:44|S|60.000000|21.145000||
B|KR|20260421|13:48:44|S|20.000000|68.690000||
B|NU|20260421|13:48:44|S|3000.000000|15.077700||
B|PTON|20260421|13:48:44|S|18.000000|4.970000||
B|ASEA|20260421|13:48:45|S|25.000000|19.720000||
B|ORCL|20260421|13:48:45|S|1.000000|184.090000||
B|SMR|20260421|13:48:45|S|1.000000|11.979800||
B|UNH|20260421|13:48:45|S|14.000000|351.655000||
B|VOO|20260421|13:48:45|S|4.000000|649.237100||
B|ARQQ|20260421|13:48:46|S|17.000000|14.960000||
B|HOOW|20260421|13:48:46|S|5.000000|28.300000||
B|RVI|20260421|13:48:46|S|100.000000|24.960000||
B|ADBE|20260421|13:48:47|S|1.000000|249.356000||
B|ADBE|20260421|13:48:47|S|1.000000|249.360000||
B|INTC|20260421|13:48:47|S|100.000000|66.260000||
B|MA|20260421|13:48:47|S|1.000000|513.190000||
B|NU|20260421|13:48:47|S|2200.000000|15.080000||
B|SRAD|20260421|13:48:47|S|200.000000|16.870000||
B|TWST|20260421|13:48:47|S|14.000000|63.780000||
B|ZM|20260421|13:48:47|S|21.000000|91.970000||
B|ZM|20260421|13:48:47|S|21.000000|91.970000||
B|ETSY|20260421|13:48:48|S|37.000000|64.650000||
B|FLUT|20260421|13:48:48|S|40.000000|109.180000||
B|LUNR|20260421|13:48:48|S|1.000000|28.210000||
B|NDSN|20260421|13:48:48|S|5.000000|285.930000||
B|ORCL|20260421|13:48:48|S|1.000000|184.185000||
B|CAR|20260421|13:48:49|S|5.000000|690.660000||
B|REPX|20260421|13:48:49|S|2.000000|34.540000||
B|SPY|20260421|13:48:49|S|520.000000|706.245000||
B|STLA|20260421|13:48:49|S|100.000000|8.665000||
B|GDXU|20260421|13:48:50|S|100.000000|218.740000||
B|NVDA|20260421|13:48:50|S|1.000000|199.820000||
B|TSLA|20260421|13:48:50|S|190.000000|388.470000||
B|RDW|20260421|13:48:51|S|100.000000|10.565000||
B|STX|20260421|13:48:51|S|3.000000|556.500000||
B|HIMS|20260421|13:48:52|S|200.000000|29.735000||
B|HPQ|20260421|13:48:52|S|2.000000|21.145000||
B|IONQ|20260421|13:48:52|S|100.000000|46.725000||
B|URA|20260421|13:48:52|S|2.000000|54.311200||
B|BA|20260421|13:48:53|S|20.000000|220.340000||
B|IBIT|20260421|13:48:53|S|12.000000|42.905000||
B|MSFT|20260421|13:48:53|S|40.000000|426.490000||
B|PATH|20260421|13:48:53|S|150.000000|10.765000||
B|ZS|20260421|13:48:53|S|40.000000|140.345000||
B|ALGN|20260421|13:48:54|S|5.000000|195.630000||
B|CMPX|20260421|13:48:54|S|24.000000|5.290000||
B|CPRX|20260421|13:48:54|S|100.000000|25.808400||
B|COIN|20260421|13:48:55|S|30.000000|198.890000||
B|COPX|20260421|13:48:55|S|1.000000|82.880000||
B|CRDO|20260421|13:48:55|S|15.000000|182.194500||
B|MSFT|20260421|13:48:55|S|50.000000|426.440000||
B|MSFT|20260421|13:48:55|S|402.000000|426.460000||
B|NFLX|20260421|13:48:55|S|45.000000|93.145000||
B|SOXS|20260421|13:48:55|S|25.000000|18.159300||
B|SPY|20260421|13:48:55|S|40.000000|706.187500||
B|BTBT|20260421|13:48:56|S|500.000000|1.585000||
B|IBIT|20260421|13:48:56|S|5.000000|42.895000||
B|NU|20260421|13:48:56|S|44.000000|15.085000||
B|AAOI|20260421|13:48:57|S|100.000000|158.191000||
B|CAR|20260421|13:48:57|S|13.000000|688.330000||
B|QQQ|20260421|13:48:57|S|20.000000|645.946200||
B|SPY|20260421|13:48:57|S|40.000000|706.150000||
B|VOO|20260421|13:48:57|S|5.000000|649.170000||
B|AAPL|20260421|13:48:58|S|500.000000|266.288600||
B|EWY|20260421|13:48:58|S|10.000000|149.160000||
B|NVDA|20260421|13:48:58|S|20.000000|199.755000||
B|CALX|20260421|13:48:59|S|75.000000|50.630000||
B|GOOG|20260421|13:48:59|S|25.000000|331.370000||
B|NG|20260421|13:48:59|S|700.000000|10.030000||
B|RGTI|20260421|13:48:59|S|346.000000|18.575000||
B|TGT|20260421|13:48:59|S|5.000000|132.325000||
B|CAR|20260421|13:49:00|S|3.000000|689.570000||
B|GRAB|20260421|13:49:00|S|21.000000|4.100000||
B|MSFT|20260421|13:49:00|S|10.000000|426.370000||
B|NOK|20260421|13:49:00|S|500.000000|10.485000||
B|TSLA|20260421|13:49:00|S|55.000000|388.280000||
B|UMAC|20260421|13:49:00|S|100.000000|15.460000||
B|VALE|20260421|13:49:00|S|10.000000|17.545000||
B|AMLP|20260421|13:49:01|S|50.000000|51.245000||
B|BIOX|20260421|13:49:01|S|83.000000|0.673900||
B|GE|20260421|13:49:01|S|1.000000|285.370000||
B|NIO|20260421|13:49:01|S|6.000000|6.485000||
B|NVDA|20260421|13:49:01|S|43.000000|199.760000||
B|BIOX|20260421|13:49:02|S|200.000000|0.673900||
B|BIOX|20260421|13:49:02|S|200.000000|0.675200||
B|CONY|20260421|13:49:02|S|10.000000|28.299600||
B|RPGL|20260421|13:49:02|E|250.000000|0.649300||
B|TSLA|20260421|13:49:02|S|100.000000|388.306800||
B|NVO|20260421|13:49:03|S|20.000000|39.209300||
B|SPY|20260421|13:49:03|S|39.000000|706.100000||
B|TSLA|20260421|13:49:03|S|600.000000|388.290000||
B|VICR|20260421|13:49:03|S|100.000000|246.010000||
B|CAR|20260421|13:49:04|S|8.000000|688.500000||
B|IBRX|20260421|13:49:04|S|20.000000|8.105000||
B|NASA|20260421|13:49:04|S|40.000000|31.325000||
B|SMR|20260421|13:49:04|S|10.000000|11.969900||
B|ZS|20260421|13:49:04|S|40.000000|140.345000||
B|ARI|20260421|13:49:05|S|1.000000|10.985000||
B|NESR|20260421|13:49:05|S|100.000000|23.650000||
B|ARES|20260421|13:49:06|S|100.000000|119.265000||
B|BTBT|20260421|13:49:06|S|500.000000|1.585000||
B|META|20260421|13:49:06|S|10.000000|673.080000||
B|NG|20260421|13:49:06|S|400.000000|10.019300||
B|NVDA|20260421|13:49:06|S|1.000000|199.760000||
B|SPY|20260421|13:49:06|S|40.000000|706.090000||
B|TGT|20260421|13:49:06|S|1.000000|132.300000||
B|EQIX|20260421|13:49:07|S|10.000000|1103.360000||
B|SPY|20260421|13:49:07|S|80.000000|706.100000||
B|TEM|20260421|13:49:07|S|20.000000|55.150000||
B|CAR|20260421|13:49:08|S|2.000000|689.380000||
B|CAT|20260421|13:49:08|S|2.000000|806.210000||
B|LWLG|20260421|13:49:08|S|300.000000|13.485000||
B|ALGT|20260421|13:49:09|S|1.000000|86.380000||
B|CAR|20260421|13:49:09|S|1.000000|688.680000||
B|FUFU|20260421|13:49:09|S|24.000000|2.220000||
B|ROKU|20260421|13:49:09|S|100.000000|115.740000||
B|SPY|20260421|13:49:09|S|80.000000|706.100000||
B|TSLA|20260421|13:49:09|S|50.000000|388.265000||
B|UBER|20260421|13:49:10|S|8.000000|77.590000||
B|AMC|20260421|13:49:11|S|25.000000|1.710000||
B|CRDO|20260421|13:49:11|S|200.000000|182.133700||
B|VICR|20260421|13:49:11|S|10.000000|246.010000||
B|ASTS|20260421|13:49:12|S|120.000000|79.940000||
B|CRDO|20260421|13:49:12|S|3.000000|182.170000||
B|DELL|20260421|13:49:12|S|20.000000|212.470000||
B|GFS|20260421|13:49:12|S|40.000000|59.150000||
B|QLD|20260421|13:49:12|S|90.000000|76.045000||
B|SOXS|20260421|13:49:12|S|1046.000000|18.160000||
B|AMD|20260421|13:49:13|S|100.000000|282.740000||
B|ASTS|20260421|13:49:13|S|100.000000|79.960000||
B|HIMS|20260421|13:49:13|S|84.000000|29.705000||
B|USAR|20260421|13:49:13|S|300.000000|23.375000||
B|AMD|20260421|13:49:14|S|43.000000|282.750000||
B|AMD|20260421|13:49:14|S|100.000000|282.790000||
B|MSFU|20260421|13:49:14|S|69.000000|30.216900||
B|UPXI|20260421|13:49:14|S|100.000000|1.355000||
B|AMKR|20260421|13:49:15|S|100.000000|71.400000||
B|IBIT|20260421|13:49:15|S|1.000000|42.895000||
B|QBTS|20260421|13:49:15|S|90.000000|20.639300||
B|WING|20260421|13:49:15|S|1.000000|196.680000||
B|CALX|20260421|13:49:16|S|72.000000|50.560000||
B|OKLO|20260421|13:49:16|S|200.000000|63.714000||
B|ONDS|20260421|13:49:16|S|50.000000|10.815000||
B|TSLA|20260421|13:49:16|S|100.000000|388.190000||
B|VLO|20260421|13:49:16|S|100.000000|230.710000||
B|WGO|20260421|13:49:16|S|30.000000|33.280000||
B|AMC|20260421|13:49:17|S|25.000000|1.710000||
B|EWZ|20260421|13:49:17|S|25.000000|41.205000||
B|MELI|20260421|13:49:17|S|1.000000|1866.670000||
B|ZS|20260421|13:49:17|S|40.000000|140.280000||
B|BBAI|20260421|13:49:18|S|25.000000|3.850000||
B|BTBT|20260421|13:49:18|S|500.000000|1.585000||
B|SPY|20260421|13:49:18|S|40.000000|706.130000||
B|USAR|20260421|13:49:18|S|100.000000|23.390000||
B|VIST|20260421|13:49:18|S|106.000000|67.320000||
B|ACHR|20260421|13:49:19|S|200.000000|5.975000||
B|CIBR|20260421|13:49:19|S|46.000000|68.110000||
B|ORCL|20260421|13:49:19|S|80.000000|184.100000||
B|ORCL|20260421|13:49:19|S|80.000000|184.120000||
B|XLF|20260421|13:49:19|S|114.000000|52.455000||
B|MANH|20260421|13:49:20|S|1.000000|137.160000||
B|BIRD|20260421|13:49:21|S|511.000000|9.115000||
B|PATH|20260421|13:49:21|S|20.000000|10.765000||
B|VICR|20260421|13:49:21|S|15.000000|246.410000||
B|ZM|20260421|13:49:21|S|100.000000|91.965000||
B|AAPL|20260421|13:49:22|S|20.000000|266.309100||
B|EQBK|20260421|13:49:22|S|3.000000|45.335000||
B|LNG|20260421|13:49:22|S|25.000000|256.030000||
B|PDD|20260421|13:49:22|S|100.000000|99.535000||
B|SOXS|20260421|13:49:22|S|10.000000|18.155000||
B|UAE|20260421|13:49:22|S|2.000000|19.565000||
B|UNH|20260421|13:49:22|S|2.000000|352.085000||
B|AAOI|20260421|13:49:23|S|10.000000|158.191000||
B|NBIS|20260421|13:49:23|S|20.000000|159.750000||
B|OI|20260421|13:49:23|S|10.000000|10.500000||
B|ZS|20260421|13:49:23|S|40.000000|140.260000||
B|NKE|20260421|13:49:24|S|15.000000|46.459300||
B|POET|20260421|13:49:24|S|100.000000|10.290000||
B|SPY|20260421|13:49:24|S|30.000000|706.170000||
B|STX|20260421|13:49:24|S|1.000000|556.330000||
B|AMD|20260421|13:49:25|S|8.000000|282.780000||
B|AMD|20260421|13:49:25|S|86.000000|282.810000||
B|CONL|20260421|13:49:25|S|100.000000|8.869300||
B|CRDO|20260421|13:49:25|S|100.000000|182.470000||
B|CIBR|20260421|13:49:26|S|46.000000|68.110000||
B|OKLO|20260421|13:49:26|S|100.000000|63.847800||
B|PDD|20260421|13:49:26|S|1412.000000|99.499800||
B|TEM|20260421|13:49:26|S|38.000000|55.170000||
B|VIST|20260421|13:49:26|S|30.000000|67.290000||
B|ICLN|20260421|13:49:27|S|13.000000|19.629300||
B|LUNR|20260421|13:49:27|S|76.000000|28.160000||
B|MSFT|20260421|13:49:27|S|6.000000|426.410000||
B|MSTR|20260421|13:49:27|S|50.000000|167.190000||
B|SCHD|20260421|13:49:27|S|1.000000|31.075000||
B|SPY|20260421|13:49:27|S|12.000000|706.170000||
B|ZTS|20260421|13:49:27|S|8.000000|119.655300||
B|COIN|20260421|13:49:28|S|48.000000|198.920000||
B|ISRG|20260421|13:49:28|S|1.000000|456.247600||
B|LCID|20260421|13:49:28|S|100.000000|7.130000||
B|SLVR|20260421|13:49:28|S|1.000000|61.600000||
B|TFLO|20260421|13:49:28|S|19.000000|50.570000||
B|MSFT|20260421|13:49:29|S|60.000000|426.470000||
B|MSFT|20260421|13:49:29|S|80.000000|426.430000||
B|SCHD|20260421|13:49:29|S|1.000000|31.075000||
B|V|20260421|13:49:29|S|1.000000|310.780000||
B|SPY|20260421|13:49:30|S|40.000000|706.240000||
B|TECS|20260421|13:49:30|S|10.000000|12.890000||
B|STZ|20260421|13:49:31|S|14.000000|158.677300||
B|BP|20260421|13:49:32|S|100.000000|45.785000||
B|BP|20260421|13:49:32|S|700.000000|45.780000||
B|CIBR|20260421|13:49:32|S|46.000000|68.120000||
B|CMG|20260421|13:49:32|S|250.000000|36.015000||
B|DCBO|20260421|13:49:32|S|100.000000|18.520000||
B|GRAB|20260421|13:49:32|S|25.000000|4.100000||
B|RAND|20260421|13:49:32|S|20.000000|11.000000||
B|WDC|20260421|13:49:32|S|2.000000|384.781000||
B|WTI|20260421|13:49:32|S|95.000000|3.145000||
B|AMC|20260421|13:49:33|S|25.000000|1.720000||
B|BTBT|20260421|13:49:33|S|500.000000|1.585000||
B|HTZ|20260421|13:49:33|S|2000.000000|7.380000||
B|INTC|20260421|13:49:33|S|100.000000|66.300000||
B|NG|20260421|13:49:33|S|900.000000|10.030000||
B|SPY|20260421|13:49:33|S|40.000000|706.195000||
B|ZS|20260421|13:49:33|S|40.000000|140.221600||
B|BA|20260421|13:49:34|S|80.000000|220.340000||
B|OKLO|20260421|13:49:34|S|100.000000|63.870000||
B|TSLA|20260421|13:49:34|S|100.000000|388.200000||
B|TSLA|20260421|13:49:34|S|100.000000|388.255000||
B|Z|20260421|13:49:34|S|100.000000|46.704900||
B|BYND|20260421|13:49:35|S|15.000000|1.170000||
B|MELI|20260421|13:49:35|S|1.000000|1865.320000||
B|SMR|20260421|13:49:35|S|50.000000|11.979300||
B|TGS|20260421|13:49:35|S|99.000000|31.110000||
B|TGS|20260421|13:49:35|S|100.000000|31.090000||
B|TGS|20260421|13:49:35|S|186.000000|31.120000||
B|NFLX|20260421|13:49:36|S|11.000000|93.145000||
B|OXY|20260421|13:49:36|S|600.000000|55.820000||
B|SPY|20260421|13:49:36|S|40.000000|706.190000||
B|ZM|20260421|13:49:36|S|100.000000|91.920000||
B|VTI|20260421|13:49:37|S|2.000000|348.960000||
B|INTC|20260421|13:49:38|S|2.000000|66.300000||
B|MGK|20260421|13:49:38|S|151.000000|82.600000||
B|NKE|20260421|13:49:38|S|139.000000|46.459000||
B|NKE|20260421|13:49:38|S|400.000000|46.459000||
B|RCT|20260421|13:49:38|S|50.000000|0.698000||
B|T|20260421|13:49:38|S|400.000000|26.230000||
B|GOOGL|20260421|13:49:39|S|60.000000|333.110000||
B|SCHD|20260421|13:49:39|S|1.000000|31.075000||
B|SNDK|20260421|13:49:39|S|14.000000|916.130000||
B|SPY|20260421|13:49:39|S|40.000000|706.190000||
B|VRT|20260421|13:49:39|S|10.000000|318.590000||
B|CAR|20260421|13:49:40|S|0.200000|688.000000||
B|FTLF|20260421|13:49:41|S|1.000000|9.400000||
B|PATH|20260421|13:49:41|S|55.000000|10.770000||
B|PATH|20260421|13:49:41|S|485.000000|10.770000||
B|PSQ|20260421|13:49:41|S|60.000000|28.805000||
B|AAOI|20260421|13:49:42|S|1.000000|158.075000||
B|QQQ|20260421|13:49:42|S|1.000000|646.010000||
B|SPY|20260421|13:49:42|S|40.000000|706.190000||
B|TSLA|20260421|13:49:42|S|20.000000|388.285000||
B|BTBT|20260421|13:49:43|S|500.000000|1.585000||
B|FLUT|20260421|13:49:43|S|200.000000|109.240000||
B|OKLO|20260421|13:49:43|S|2.000000|63.905000||
B|DRAM|20260421|13:49:44|S|100.000000|35.405000||
B|IPI|20260421|13:49:44|S|4.000000|36.870000||
B|MSTR|20260421|13:49:44|S|40.000000|167.147300||
B|BABA|20260421|13:49:45|S|10.000000|135.700000||
B|BYND|20260421|13:49:45|S|300.000000|1.175000||
B|COHR|20260421|13:49:45|S|6.000000|348.243300||
B|CRWV|20260421|13:49:45|S|100.000000|116.180000||
B|GAB|20260421|13:49:45|S|10.000000|5.620000||
B|NVO|20260421|13:49:45|S|55.000000|39.215000||
B|OKLO|20260421|13:49:45|S|100.000000|63.870000||
B|SPY|20260421|13:49:45|S|40.000000|706.190000||
B|SPY|20260421|13:49:45|S|40.000000|706.210000||
B|CAR|20260421|13:49:46|S|5.000000|690.780000||
B|CSCO|20260421|13:49:46|S|4.000000|89.295000||
B|MAZE|20260421|13:49:46|S|23.000000|26.280000||
B|NVDA|20260421|13:49:46|S|100.000000|199.795000||
B|RKT|20260421|13:49:46|S|1000.000000|16.387400||
B|CAR|20260421|13:49:48|S|50.000000|690.790000||
B|GOOGL|20260421|13:49:48|S|5.000000|333.128600||
B|ISRG|20260421|13:49:48|S|20.000000|456.310000||
B|SPY|20260421|13:49:48|S|40.000000|706.250000||
B|USAR|20260421|13:49:48|S|500.000000|23.385000||
B|CRDO|20260421|13:49:49|S|89.000000|182.620000||
B|ESTA|20260421|13:49:49|S|1.000000|66.070000||
B|SCHD|20260421|13:49:49|S|6.000000|31.075000||
B|SMR|20260421|13:49:49|S|250.000000|11.985000||
B|SMR|20260421|13:49:49|S|500.000000|11.985000||
B|WOLF|20260421|13:49:49|S|3.000000|26.859300||
B|ADBE|20260421|13:49:50|S|3.000000|249.140000||
B|BYND|20260421|13:49:50|S|400.000000|1.175000||
B|SOXL|20260421|13:49:50|S|50.000000|98.470000||
B|TQQQ|20260421|13:49:50|S|100.000000|57.860000||
B|TTAN|20260421|13:49:50|S|100.000000|63.590000||
B|ZM|20260421|13:49:50|S|54.000000|91.890000||
B|ZM|20260421|13:49:50|S|100.000000|91.890000||
B|FGI|20260421|13:49:51|S|3.000000|11.740000||
B|RDW|20260421|13:49:51|S|114.000000|10.555000||
B|RDW|20260421|13:49:51|S|1414.000000|10.560000||
B|SPY|20260421|13:49:51|S|80.000000|706.200000||
B|TSLA|20260421|13:49:51|S|1.000000|388.395000||
B|TTWO|20260421|13:49:51|S|3.000000|216.910000||
B|EDBL|20260421|13:49:52|S|3.000000|0.758800||
B|NFLX|20260421|13:49:52|S|28.000000|93.149300||
B|NG|20260421|13:49:52|S|400.000000|10.015000||
B|PLTR|20260421|13:49:52|S|400.000000|146.585000||
B|RZLV|20260421|13:49:52|S|5.000000|2.680000||
B|STVN|20260421|13:49:52|S|20.000000|15.420000||
B|ASTS|20260421|13:49:53|S|100.000000|80.038000||
B|CAR|20260421|13:49:53|S|5.000000|689.230000||
B|BULL|20260421|13:49:54|S|100.000000|7.070000||
B|NKE|20260421|13:49:54|S|250.000000|46.459300||
B|SCHD|20260421|13:49:54|S|1.000000|31.075000||
B|AMC|20260421|13:49:55|S|15.000000|1.710000||
B|AMD|20260421|13:49:55|S|400.000000|282.835000||
B|BBAI|20260421|13:49:55|S|1.000000|3.855000||
B|PG|20260421|13:49:55|S|1.000000|142.950000||
B|AAPL|20260421|13:49:56|S|299.000000|266.337800||
B|GMEX|20260421|13:49:56|S|300.000000|0.415800||
B|PDX|20260421|13:49:56|S|10.000000|20.540000||
B|POET|20260421|13:49:56|S|1.000000|10.295000||
B|FLNC|20260421|13:49:57|S|400.000000|12.829300||
B|MU|20260421|13:49:57|S|66.000000|451.850000||
B|MU|20260421|13:49:57|S|100.000000|451.820000||
B|ZM|20260421|13:49:57|S|95.000000|91.890000||
B|CAR|20260421|13:49:58|S|2.000000|691.960000||
B|OKLO|20260421|13:49:58|S|50.000000|63.910000||
B|OKLO|20260421|13:49:58|S|150.000000|63.897100||
B|TSLA|20260421|13:49:58|S|53.000000|388.400000||
B|VOTE|20260421|13:49:58|S|1.000000|83.075000||
B|AIXI|20260421|13:49:59|S|1000.000000|0.785800||
B|EPAM|20260421|13:49:59|S|20.000000|133.336500||
B|MU|20260421|13:49:59|S|100.000000|451.740000||
B|OKLO|20260421|13:49:59|S|100.000000|63.900000||
B|PLUG|20260421|13:49:59|S|100.000000|3.095000||
B|TGB|20260421|13:49:59|S|20.000000|7.219300||
B|ASTX|20260421|13:50:00|S|30.000000|32.260000||
B|KBH|20260421|13:50:00|S|17.000000|56.030000||
B|MU|20260421|13:50:00|S|20.000000|451.780000||
B|NVDA|20260421|13:50:00|S|100.000000|199.720000||
B|OLPX|20260421|13:50:00|S|20.000000|2.030000||
B|QBTS|20260421|13:50:00|S|50.000000|20.649300||
B|SNDK|20260421|13:50:00|S|5.000000|916.440000||
B|SOXL|20260421|13:50:00|S|100.000000|98.440000||
B|VOO|20260421|13:50:00|S|47.000000|649.170000||
B|CRDO|20260421|13:50:01|S|100.000000|182.550000||
B|GOOGL|20260421|13:50:01|S|76.000000|333.050000||
B|IBRX|20260421|13:50:01|S|20.000000|8.105000||
B|MU|20260421|13:50:01|S|100.000000|451.740000||
B|RUM|20260421|13:50:01|S|96.000000|6.480000||
B|ATAI|20260421|13:50:02|S|100.000000|4.857500||
B|CAR|20260421|13:50:02|S|1.000000|691.000000||
B|SOXL|20260421|13:50:02|S|30.000000|98.420000||
B|Z|20260421|13:50:02|S|7.000000|46.708500||
B|CAR|20260421|13:50:03|S|10.000000|692.760000||
B|CBRE|20260421|13:50:03|S|3.000000|149.526600||
B|FLUT|20260421|13:50:03|S|80.000000|109.190000||
B|MSFT|20260421|13:50:03|S|5.000000|426.265000||
B|SPY|20260421|13:50:03|S|80.000000|706.130000||
B|CAR|20260421|13:50:04|S|1.000000|692.760000||
B|CAR|20260421|13:50:04|S|1.000000|692.810000||
B|CAR|20260421|13:50:04|S|10.000000|692.760000||
B|GRO|20260421|13:50:04|S|100.000000|3.095000||
B|LWLG|20260421|13:50:04|S|10.000000|13.480000||
B|OKLO|20260421|13:50:04|S|100.000000|63.880000||
B|BIOX|20260421|13:50:05|S|648.000000|0.677300||
B|INV|20260421|13:50:05|S|100.000000|6.130000||
B|PUBM|20260421|13:50:05|S|900.000000|9.637500||
B|RBLX|20260421|13:50:05|S|44.000000|62.130000||
B|TSM|20260421|13:50:05|S|30.000000|367.720000||
B|ZS|20260421|13:50:05|S|40.000000|140.220000||
B|CAR|20260421|13:50:06|S|10.000000|694.000000||
B|CAR|20260421|13:50:06|S|100.000000|694.110000||
B|CTNT|20260421|13:50:06|S|1365.000000|0.037900||
B|FCEL|20260421|13:50:06|S|63.000000|9.579100||
B|MU|20260421|13:50:06|S|15.000000|451.830000||
B|SPY|20260421|13:50:06|S|80.000000|706.180000||
B|TSLA|20260421|13:50:06|S|50.000000|388.405000||
B|TSLA|20260421|13:50:06|S|107.000000|388.380000||
B|ANET|20260421|13:50:07|S|22.000000|171.520000||
B|ANET|20260421|13:50:07|S|24.000000|171.530000||
B|SNDK|20260421|13:50:07|S|4.000000|916.330000||
B|SOXL|20260421|13:50:07|S|100.000000|98.500000||
B|SOXS|20260421|13:50:07|S|5.000000|18.135000||
B|TSLA|20260421|13:50:07|S|100.000000|388.427500||
B|ZM|20260421|13:50:07|S|2.000000|91.870000||
B|ZM|20260421|13:50:07|S|98.000000|91.870000||
B|ZTS|20260421|13:50:07|S|8.000000|119.773800||
B|AMX|20260421|13:50:08|S|100.000000|25.655000||
B|CDE|20260421|13:50:08|S|11.000000|18.790000||
B|CDE|20260421|13:50:08|S|25.000000|18.785000||
B|COR|20260421|13:50:08|S|20.000000|313.440000||
B|GSST|20260421|13:50:08|S|23.000000|50.540000||
B|TSLA|20260421|13:50:08|S|30.000000|388.390000||
B|TSLA|20260421|13:50:08|S|50.000000|388.415000||
B|PSX|20260421|13:50:09|S|10.000000|158.378000||
B|SPY|20260421|13:50:09|S|379.000000|706.210000||
B|TSLA|20260421|13:50:09|S|1.000000|388.415000||
B|UNH|20260421|13:50:09|S|1.000000|352.030000||
B|ZS|20260421|13:50:09|S|40.000000|140.220000||
B|NKE|20260421|13:50:10|S|15.000000|46.449300||
B|ZTS|20260421|13:50:10|S|5.000000|119.773800||
B|ZTS|20260421|13:50:10|S|7.000000|119.773800||
B|CAR|20260421|13:50:11|S|10.000000|693.390000||
B|CAR|20260421|13:50:11|S|12.000000|693.390000||
B|CF|20260421|13:50:11|S|100.000000|120.780000||
B|STX|20260421|13:50:11|S|92.000000|556.711700||
B|TSLA|20260421|13:50:11|S|26.000000|388.490000||
B|ZM|20260421|13:50:11|S|59.000000|91.925000||
B|AAL|20260421|13:50:12|S|10.000000|11.810000||
B|CAR|20260421|13:50:12|S|1.000000|694.220000||
B|EWY|20260421|13:50:12|S|300.000000|149.075000||
B|KHC|20260421|13:50:12|S|2.000000|21.905000||
B|NOK|20260421|13:50:12|S|400.000000|10.490000||
B|SNDK|20260421|13:50:12|S|1.000000|916.600000||
B|SOXL|20260421|13:50:12|S|50.000000|98.530000||
B|SPY|20260421|13:50:12|S|40.000000|706.220000||
B|TSLA|20260421|13:50:12|S|380.000000|388.470000||
B|CAR|20260421|13:50:13|S|2.000000|694.080000||
B|VEA|20260421|13:50:13|S|2.000000|68.255000||
B|XLE|20260421|13:50:13|S|5.000000|55.535000||
B|AAPL|20260421|13:50:14|S|1.000000|266.380000||
B|CAR|20260421|13:50:14|S|2.000000|692.977200||
B|CRDO|20260421|13:50:14|S|3.000000|182.860000||
B|VIST|20260421|13:50:14|S|100.000000|67.270000||
B|CRDO|20260421|13:50:15|S|3.000000|182.865100||
B|FFAI|20260421|13:50:15|S|100.000000|0.482600||
B|FRO|20260421|13:50:15|S|100.000000|35.680000||
B|GRAB|20260421|13:50:15|S|20.000000|4.090000||
B|INTC|20260421|13:50:15|S|200.000000|66.315000||
B|APP|20260421|13:50:16|S|100.000000|476.585000||
B|CAR|20260421|13:50:16|S|4.000000|697.800000||
B|CAR|20260421|13:50:16|S|22.000000|696.865000||
B|FRO|20260421|13:50:16|S|20.000000|35.680000||
B|QQQ|20260421|13:50:16|S|300.000000|646.060000||
B|ZTS|20260421|13:50:16|S|5.000000|119.773600||
B|COHR|20260421|13:50:17|S|15.000000|348.491000||
B|OLN|20260421|13:50:17|S|40.000000|26.721500||
B|QS|20260421|13:50:17|S|7.000000|7.050000||
B|QXO|20260421|13:50:17|S|20.000000|22.855000||
B|CDLX|20260421|13:50:18|S|500.000000|0.974400||
B|CRDO|20260421|13:50:18|S|197.000000|182.870000||
B|MRVL|20260421|13:50:18|S|1.000000|151.730000||
B|OKLO|20260421|13:50:18|S|10.000000|63.930000||
B|ZM|20260421|13:50:18|S|26.000000|91.920000||
B|ZM|20260421|13:50:18|S|72.000000|91.910000||
B|CRDO|20260421|13:50:19|S|10.000000|182.870000||
B|IDYA|20260421|13:50:19|S|40.000000|32.130000||
B|POWI|20260421|13:50:19|S|5.000000|66.130000||
B|TDY|20260421|13:50:19|S|20.000000|636.720000||
B|TQQQ|20260421|13:50:19|S|80.000000|57.870000||
B|VEA|20260421|13:50:19|S|15.000000|68.259300||
B|IDYA|20260421|13:50:20|S|2.000000|32.130000||
B|META|20260421|13:50:20|S|2.000000|673.160000||
B|ICLN|20260421|13:50:21|S|1.000000|19.629300||
B|LLY|20260421|13:50:21|S|1.000000|902.650000||
B|SPY|20260421|13:50:21|S|80.000000|706.270000||
B|CPB|20260421|13:50:22|S|10.000000|21.040000||
B|XRX|20260421|13:50:22|S|129.000000|1.855000||
B|BIOX|20260421|13:50:23|S|800.000000|0.682200||
B|ZTS|20260421|13:50:23|S|11.000000|119.769800||
B|AAPL|20260421|13:50:24|S|5.000000|266.480000||
B|ADBE|20260421|13:50:24|S|2.000000|249.250000||
B|ADBE|20260421|13:50:24|S|2.000000|249.250000||
B|AMD|20260421|13:50:24|S|50.000000|282.910000||
B|BBWI|20260421|13:50:24|S|20.000000|20.620000||
B|FEX|20260421|13:50:24|S|62.000000|129.895000||
B|MSTU|20260421|13:50:24|S|500.000000|7.300000||
B|QQQ|20260421|13:50:24|S|120.000000|646.200000||
B|SCHO|20260421|13:50:24|S|891.000000|24.265000||
B|TQQQ|20260421|13:50:24|S|100.000000|57.885000||
B|BRK/B|20260421|13:50:25|S|27.000000|469.740000||
B|RBLX|20260421|13:50:25|S|100.000000|62.180000||
B|XME|20260421|13:50:25|S|6.000000|118.273900||
B|IRDM|20260421|13:50:26|S|1.000000|43.330000||
B|TSLA|20260421|13:50:26|S|20.000000|388.440000||
B|AMD|20260421|13:50:27|S|50.000000|282.980000||
B|AMRN|20260421|13:50:27|S|100.000000|14.480000||
B|AMRN|20260421|13:50:27|S|199.000000|14.500000||
B|SNDK|20260421|13:50:27|S|1.000000|916.680000||
B|AVGO|20260421|13:50:28|S|30.000000|401.820000||
B|FLUT|20260421|13:50:29|S|200.000000|109.250000||
B|HIMZ|20260421|13:50:29|S|100.000000|44.320000||
B|HIMZ|20260421|13:50:29|S|400.000000|44.340000||
B|GSY|20260421|13:50:30|S|5.000000|50.105000||
B|MU|20260421|13:50:30|S|50.000000|452.220000||
B|ORCL|20260421|13:50:30|S|16.000000|184.070000||
B|SMR|20260421|13:50:30|S|1.000000|11.989300||
B|SPY|20260421|13:50:30|S|40.000000|706.300000||
B|TQQQ|20260421|13:50:30|S|600.000000|57.880000||
B|ZM|20260421|13:50:30|S|100.000000|91.900000||
B|DRAM|20260421|13:50:31|S|16.000000|35.410000||
B|MRK|20260421|13:50:31|S|7.000000|112.480000||
B|PEGA|20260421|13:50:31|S|500.000000|39.690000||
B|KMI|20260421|13:50:32|S|100.000000|31.405000||
B|VHT|20260421|13:50:32|S|37.000000|274.355000||
B|DELL|20260421|13:50:33|S|100.000000|212.540000||
B|MRNA|20260421|13:50:33|S|100.000000|54.890000||
B|MRNA|20260421|13:50:33|S|299.000000|54.880000||
B|MRNA|20260421|13:50:33|S|900.000000|54.860000||
B|MRNA|20260421|13:50:33|S|2454.000000|54.900000||
B|MU|20260421|13:50:33|S|100.000000|452.210000||
B|ORCL|20260421|13:50:33|S|328.000000|184.075000||
B|SPY|20260421|13:50:33|S|40.000000|706.200000||
B|AAOI|20260421|13:50:34|S|35.000000|158.220000||
B|CSCO|20260421|13:50:34|S|1.000000|89.345000||
B|OUST|20260421|13:50:34|S|100.000000|27.870000||
B|SRPT|20260421|13:50:34|S|55.000000|20.749300||
B|AMRN|20260421|13:50:35|S|200.000000|14.480000||
B|GS|20260421|13:50:35|S|4.000000|928.560000||
B|KMI|20260421|13:50:35|S|8.000000|31.397400||
B|NVDA|20260421|13:50:35|S|100.000000|199.685200||
B|BIOX|20260421|13:50:36|S|1.000000|0.682200||
B|TSLA|20260421|13:50:36|S|1.000000|388.400000||
B|ZTO|20260421|13:50:36|S|100.000000|25.510000||
B|NVDA|20260421|13:50:37|S|1.000000|199.710000||
B|NVDA|20260421|13:50:37|S|98.000000|199.700000||
B|UTF|20260421|13:50:37|S|100.000000|26.260000||
B|CAR|20260421|13:50:38|S|50.000000|693.009000||
B|RDDT|20260421|13:50:39|S|50.000000|158.810000||
B|SHMD|20260421|13:50:39|S|500.000000|6.490000||
B|SPY|20260421|13:50:39|S|80.000000|706.230000||
B|SPYM|20260421|13:50:39|S|1.000000|83.125000||
B|TTE|20260421|13:50:39|S|4.000000|88.138300||
B|VO|20260421|13:50:40|S|8.000000|76.919700||
B|ZM|20260421|13:50:40|S|2.000000|91.900000||
B|ZM|20260421|13:50:40|S|98.000000|91.880000||
B|AGL|20260421|13:50:41|S|295.000000|24.410000||
B|AGL|20260421|13:50:41|S|400.000000|24.225000||
B|AGL|20260421|13:50:41|S|605.000000|24.390000||
B|CCO|20260421|13:50:41|S|20.000000|2.380000||
B|FLUT|20260421|13:50:41|S|80.000000|109.250000||
B|FLUT|20260421|13:50:41|S|80.000000|109.260000||
B|NVDA|20260421|13:50:41|S|100.000000|199.670000||
B|PEGA|20260421|13:50:41|S|100.000000|39.710000||
B|VRT|20260421|13:50:41|S|8.000000|318.630000||
B|HPQ|20260421|13:50:42|S|20.000000|21.175000||
B|PL|20260421|13:50:42|S|200.000000|37.890000||
B|VXUS|20260421|13:50:42|S|3.000000|82.377500||
B|ZS|20260421|13:50:42|S|40.000000|140.293500||
B|FFAI|20260421|13:50:43|S|5000.000000|0.482800||
B|RYAAY|20260421|13:50:43|S|60.000000|59.940000||
B|SOXL|20260421|13:50:43|S|200.000000|98.520000||
B|SPYM|20260421|13:50:43|S|7.000000|83.115000||
B|BWXT|20260421|13:50:44|S|12.000000|217.440000||
B|GAB|20260421|13:50:44|S|100.000000|5.620700||
B|ADT|20260421|13:50:45|S|20.000000|7.190000||
B|GOOGL|20260421|13:50:45|S|50.000000|333.050000||
B|SPY|20260421|13:50:45|S|100.000000|706.171200||
B|BABA|20260421|13:50:46|S|1.000000|135.728800||
B|DOCN|20260421|13:50:46|S|2.000000|95.440000||
B|SPOT|20260421|13:50:46|S|59.000000|530.690000||
B|TSLL|20260421|13:50:46|S|100.000000|12.999300||
B|VG|20260421|13:50:46|S|50.000000|11.905000||
B|DGII|20260421|13:50:47|S|43.000000|56.120000||
B|MSFT|20260421|13:50:47|S|6.000000|426.397800||
B|NGS|20260421|13:50:47|S|1.000000|37.370000||
B|SATS|20260421|13:50:47|S|9.000000|124.980000||
B|SPYM|20260421|13:50:47|S|134.000000|83.125000||
B|XLE|20260421|13:50:47|S|20.000000|55.525000||
B|BYND|20260421|13:50:48|S|250.000000|1.175000||
B|CONL|20260421|13:50:48|S|899.000000|8.855000||
B|CRDO|20260421|13:50:48|S|15.000000|182.700000||
B|GS|20260421|13:50:48|S|1.000000|928.580000||
B|PSQ|20260421|13:50:48|S|60.000000|28.805000||
B|SIL|20260421|13:50:48|S|7.000000|95.710000||
B|SNEX|20260421|13:50:48|S|50.000000|104.075000||
B|ZM|20260421|13:50:48|S|2.000000|91.900000||
B|AMKR|20260421|13:50:49|S|27.000000|71.540000||
B|DCI|20260421|13:50:49|S|10.000000|89.180000||
B|NFLX|20260421|13:50:49|S|20.000000|93.125000||
B|OKLO|20260421|13:50:49|S|10.000000|63.930000||
B|ORCL|20260421|13:50:49|S|41.000000|184.090000||
B|AMC|20260421|13:50:50|S|20.000000|1.710000||
B|CAR|20260421|13:50:50|S|1.000000|695.990000||
B|CAR|20260421|13:50:50|S|27.000000|695.990000||
B|MELI|20260421|13:50:50|S|2.000000|1866.175000||
B|Z|20260421|13:50:50|S|100.000000|46.713000||
B|BTG|20260421|13:50:51|S|20.000000|4.855000||
B|SPY|20260421|13:50:51|S|120.000000|706.160000||
B|FFIV|20260421|13:50:52|S|4.000000|315.960000||
B|OKLO|20260421|13:50:52|S|8.000000|63.940000||
B|RKLB|20260421|13:50:52|S|70.000000|87.420000||
B|GLDM|20260421|13:50:53|S|2.000000|93.235000||
B|SMCL|20260421|13:50:53|S|300.000000|2.710000||
B|BRK/B|20260421|13:50:54|S|3.000000|469.550000||
B|FANG|20260421|13:50:54|S|20.000000|187.510000||
B|IAU|20260421|13:50:54|S|1.000000|88.655000||
B|RCAT|20260421|13:50:54|S|50.000000|12.875000||
B|AGNC|20260421|13:50:55|S|800.000000|10.865000||
B|CAR|20260421|13:50:55|S|2.000000|695.285000||
B|CAR|20260421|13:50:55|S|50.000000|695.285000||
B|NVTS|20260421|13:50:55|S|100.000000|15.390000||
B|CAR|20260421|13:50:56|S|1.000000|697.991000||
B|MSTR|20260421|13:50:56|S|200.000000|167.180000||
B|SWMR|20260421|13:50:56|S|1.000000|41.800000||
B|TBIL|20260421|13:50:56|S|18.000000|49.950000||
B|ZM|20260421|13:50:56|S|10.000000|91.880000||
B|ZM|20260421|13:50:56|S|100.000000|91.880000||
B|FFIV|20260421|13:50:57|S|4.000000|315.900000||
B|MSFT|20260421|13:50:57|S|100.000000|426.316100||
B|POET|20260421|13:50:57|S|1.000000|10.285000||
B|ZTS|20260421|13:50:57|S|100.000000|119.600000||
B|AEVA|20260421|13:50:58|S|70.000000|16.570000||
B|BABA|20260421|13:50:58|S|100.000000|135.708600||
B|BB|20260421|13:50:58|S|100.000000|5.630000||
B|BB|20260421|13:50:58|S|200.000000|5.630000||
B|CAR|20260421|13:50:58|S|10.000000|698.991000||
B|CORZ|20260421|13:50:58|S|100.000000|20.155000||
B|OKLO|20260421|13:50:58|S|10.000000|63.940000||
B|SARO|20260421|13:50:58|S|45.000000|25.399000||
B|IGV|20260421|13:50:59|S|100.000000|87.210000||
B|IREX|20260421|13:50:59|S|100.000000|31.210000||
B|IREX|20260421|13:50:59|S|116.000000|31.220000||
B|CHTR|20260421|13:51:00|S|10.000000|245.200000||
B|CRDO|20260421|13:51:00|S|20.000000|182.565000||
B|GDXU|20260421|13:51:00|S|10.000000|218.010000||
B|SONY|20260421|13:51:00|S|15.000000|20.865000||
B|VZ|20260421|13:51:00|S|5.000000|46.625000||
B|NCLH|20260421|13:51:01|S|25.000000|19.495000||
B|TSLA|20260421|13:51:01|S|1.000000|388.300000||
B|CAR|20260421|13:51:02|S|3.000000|697.630000||
B|GE|20260421|13:51:02|S|10.000000|285.225000||
B|PEGA|20260421|13:51:02|S|200.000000|39.790000||
B|PEGA|20260421|13:51:02|S|200.000000|39.800000||
B|AAPL|20260421|13:51:03|S|30.000000|266.428800||
B|BBAI|20260421|13:51:03|S|3900.000000|3.855000||
B|DLR|20260421|13:51:03|S|4.000000|203.170000||
B|HIMS|20260421|13:51:03|S|300.000000|29.740000||
B|ZM|20260421|13:51:03|S|95.000000|91.880000||
B|DCH|20260421|13:51:04|S|40.000000|6.015000||
B|MSTR|20260421|13:51:04|S|100.000000|167.150000||
B|ZS|20260421|13:51:04|S|40.000000|140.300000||
B|CAR|20260421|13:51:05|S|1.000000|699.770000||
B|CAR|20260421|13:51:05|S|2.000000|700.940000||
B|CAR|20260421|13:51:05|S|2.000000|702.660000||
B|CAR|20260421|13:51:05|S|3.000000|699.410000||
B|CAR|20260421|13:51:05|S|3.000000|702.940000||
B|CAR|20260421|13:51:05|S|11.000000|702.991000||
B|CAR|20260421|13:51:05|S|15.000000|702.961000||
B|CAR|20260421|13:51:05|S|15.000000|702.970000||
B|FCEL|20260421|13:51:05|S|50.000000|9.567600||
B|NEBX|20260421|13:51:05|S|15.000000|73.703800||
B|NFLX|20260421|13:51:05|S|35.000000|93.129300||
B|NKE|20260421|13:51:05|S|140.000000|46.459300||
B|QQQ|20260421|13:51:05|S|120.000000|646.000000||
B|AGNC|20260421|13:51:06|S|100.000000|10.865000||
B|BWXT|20260421|13:51:06|S|100.000000|217.380000||
B|MSFT|20260421|13:51:06|S|7.000000|426.350000||
B|AMZN|20260421|13:51:07|S|12.000000|252.510000||
B|GFI|20260421|13:51:07|S|1.000000|46.349000||
B|MU|20260421|13:51:07|S|1.000000|451.940000||
B|NU|20260421|13:51:07|S|9.000000|15.077500||
B|NU|20260421|13:51:07|S|37.000000|15.078300||
B|VELO|20260421|13:51:07|S|266.000000|14.830000||
B|BURU|20260421|13:51:08|S|100.000000|0.251900||
B|CAR|20260421|13:51:08|S|1.000000|704.970000||
B|FFAI|20260421|13:51:08|S|3.000000|0.481500||
B|OXSQ|20260421|13:51:08|S|400.000000|1.865000||
B|SEDG|20260421|13:51:08|S|100.000000|41.180000||
B|CAR|20260421|13:51:09|S|1.000000|706.991000||
B|JMIA|20260421|13:51:09|S|2239.000000|7.650000||
B|JMIA|20260421|13:51:09|S|6000.000000|7.660000||
B|MU|20260421|13:51:09|S|2.000000|451.940000||
B|TSEM|20260421|13:51:09|S|100.000000|216.885000||
B|TSLA|20260421|13:51:09|S|5.000000|388.330000||
B|CAR|20260421|13:51:10|S|5.000000|706.310000||
B|CAR|20260421|13:51:10|S|100.000000|706.950000||
B|SMR|20260421|13:51:10|S|10.000000|11.970000||
B|BRK/B|20260421|13:51:11|S|5.000000|469.560000||
B|CAR|20260421|13:51:11|S|58.000000|706.310000||
B|NEE|20260421|13:51:11|S|50.000000|91.390000||
B|ONDG|20260421|13:51:11|S|300.000000|7.445000||
B|POET|20260421|13:51:11|S|100.000000|10.285000||
B|CAR|20260421|13:51:12|S|5.000000|704.130000||
B|CCO|20260421|13:51:12|S|20.000000|2.380000||
B|HTZ|20260421|13:51:12|S|200.000000|7.465000||
B|AAPL|20260421|13:51:13|S|100.000000|266.414800||
B|BWXT|20260421|13:51:13|S|20.000000|217.360000||
B|DGX|20260421|13:51:13|S|10.000000|204.030000||
B|HTZ|20260421|13:51:13|S|300.000000|7.469300||
B|IAU|20260421|13:51:13|S|1.000000|88.645000||
B|IONQ|20260421|13:51:13|S|1000.000000|46.707800||
B|MSFT|20260421|13:51:13|S|18.000000|426.318600||
B|MSTR|20260421|13:51:13|S|1.000000|167.100000||
B|PLTR|20260421|13:51:13|S|5.000000|146.545000||
B|QQQ|20260421|13:51:13|S|50.000000|645.968800||
B|CAR|20260421|13:51:14|S|4.000000|703.285100||
B|CAR|20260421|13:51:14|S|7.000000|706.991000||
B|HOOD|20260421|13:51:14|S|198.000000|87.480000||
B|MSTR|20260421|13:51:14|S|1.000000|167.078800||
B|OPTT|20260421|13:51:14|S|200.000000|0.368800||
B|ZTS|20260421|13:51:14|S|12.000000|119.750900||
B|ALAB|20260421|13:51:15|S|80.000000|191.050000||
B|CAR|20260421|13:51:15|S|3.000000|706.991000||
B|BTBT|20260421|13:51:16|S|500.000000|1.585000||
B|MNKD|20260421|13:51:16|S|200.000000|2.775000||
B|NKE|20260421|13:51:16|S|8.000000|46.469300||
B|ZS|20260421|13:51:16|S|40.000000|140.270000||
B|ATHE|20260421|13:51:17|S|1.000000|4.800000||
B|GRAB|20260421|13:51:17|S|25.000000|4.090000||
B|UBER|20260421|13:51:17|S|50.000000|77.560000||
B|CAR|20260421|13:51:18|S|1.000000|704.600000||
B|CAR|20260421|13:51:18|S|3.000000|702.209000||
B|CAR|20260421|13:51:18|S|20.000000|706.050000||
B|COIN|20260421|13:51:18|S|21.000000|198.740000||
B|LASR|20260421|13:51:18|S|9.000000|73.235000||
B|PSQ|20260421|13:51:19|S|60.000000|28.810700||
B|RGLD|20260421|13:51:19|S|10.000000|256.190000||
B|WTW|20260421|13:51:19|S|40.000000|299.250000||
B|ZM|20260421|13:51:19|S|1.000000|91.860000||
B|ZM|20260421|13:51:19|S|100.000000|91.860000||
B|CRDO|20260421|13:51:20|S|25.000000|182.540000||
B|ALSN|20260421|13:51:21|S|1.000000|131.420000||
B|AMD|20260421|13:51:21|S|1.000000|282.797000||
B|CL|20260421|13:51:21|S|5.000000|82.380000||
B|ONDS|20260421|13:51:21|S|300.000000|10.849300||
B|OOMA|20260421|13:51:21|S|10.000000|15.960000||
B|OPEN|20260421|13:51:21|S|837.000000|5.665000||
B|TSLA|20260421|13:51:21|S|50.000000|388.440000||
B|ADBE|20260421|13:51:22|S|1.000000|249.270000||
B|AMR|20260421|13:51:22|S|3.000000|206.731000||
B|CAR|20260421|13:51:22|S|2.000000|706.491000||
B|CAR|20260421|13:51:22|S|5.000000|706.901000||
B|IAUM|20260421|13:51:22|S|10.000000|46.945000||
B|NFE|20260421|13:51:22|S|29.000000|0.636900||
B|SPXC|20260421|13:51:22|S|1.000000|216.600000||
B|AMD|20260421|13:51:23|S|1.000000|282.797000||
B|AMD|20260421|13:51:23|S|18.000000|282.750000||
B|BIRD|20260421|13:51:23|S|2.000000|9.225000||
B|COIN|20260421|13:51:23|S|378.000000|198.870000||
B|RKLB|20260421|13:51:23|S|6.000000|87.470000||
B|AEVA|20260421|13:51:24|S|150.000000|16.570000||
B|BTBT|20260421|13:51:24|S|500.000000|1.585000||
B|EME|20260421|13:51:24|S|1.000000|832.490000||
B|GLD|20260421|13:51:24|S|1.000000|432.595000||
B|HUM|20260421|13:51:24|S|33.000000|220.270000||
B|MP|20260421|13:51:24|S|200.000000|66.490000||
B|PKG|20260421|13:51:24|S|29.000000|212.610000||
B|BIIB|20260421|13:51:25|S|120.000000|187.256000||
B|BIIB|20260421|13:51:25|S|160.000000|187.250000||
B|CAR|20260421|13:51:25|S|50.000000|706.070000||
B|GRAB|20260421|13:51:26|S|20.000000|4.090000||
B|HPQ|20260421|13:51:26|S|20.000000|21.155000||
B|JFB|20260421|13:51:26|S|100.000000|6.190000||
B|MU|20260421|13:51:26|S|78.000000|451.870000||
B|MU|20260421|13:51:26|S|149.000000|451.860000||
B|TSCO|20260421|13:51:26|S|10.000000|40.045000||
B|ZS|20260421|13:51:26|S|40.000000|140.380000||
B|BA|20260421|13:51:27|S|11.000000|220.410000||
B|HUN|20260421|13:51:27|S|100.000000|13.510000||
B|INTC|20260421|13:51:27|S|50.000000|66.265000||
B|PG|20260421|13:51:27|S|1.000000|142.938800||
B|SNDK|20260421|13:51:27|S|15.000000|915.630000||
B|CAR|20260421|13:51:28|S|1.000000|705.000000||
B|CAR|20260421|13:51:28|S|20.000000|705.000000||
B|IAU|20260421|13:51:28|S|12.000000|88.630000||
B|OPTT|20260421|13:51:28|S|2000.000000|0.371900||
B|SNDK|20260421|13:51:28|S|33.000000|915.860000||
B|UNM|20260421|13:51:28|S|1.000000|78.990000||
B|ZM|20260421|13:51:28|S|100.000000|91.870000||
B|CAT|20260421|13:51:29|S|1.000000|806.190000||
B|HOOD|20260421|13:51:29|S|183.000000|87.530000||
B|HOOD|20260421|13:51:29|S|497.000000|87.530000||
B|OPTT|20260421|13:51:29|S|200.000000|0.372100||
B|AMD|20260421|13:51:30|S|1.000000|282.870000||
B|COHR|20260421|13:51:30|S|2.000000|347.991000||
B|JTEK|20260421|13:51:30|S|19.000000|92.490000||
B|NLY|20260421|13:51:30|S|14.000000|22.615000||
B|ORCX|20260421|13:51:30|S|100.000000|40.865000||
B|PRU|20260421|13:51:30|S|12.000000|96.210000||
B|UPRO|20260421|13:51:30|S|117.000000|123.115000||
B|VIST|20260421|13:51:30|S|4.000000|67.270000||
B|CAR|20260421|13:51:31|S|5.000000|706.940000||
B|CAR|20260421|13:51:31|S|5.000000|706.940000||
B|CAR|20260421|13:51:31|S|10.000000|704.040000||
B|OPTT|20260421|13:51:31|S|200.000000|0.373500||
B|OPTT|20260421|13:51:31|S|13700.000000|0.373600||
B|ZS|20260421|13:51:31|S|160.000000|140.350000||
B|AGNC|20260421|13:51:32|S|4200.000000|10.865000||
B|DGII|20260421|13:51:32|S|48.000000|56.180000||
B|DGII|20260421|13:51:32|S|101.000000|56.160000||
B|OPTT|20260421|13:51:32|S|2000.000000|0.373600||
B|AAPL|20260421|13:51:33|S|30.000000|266.419000||
B|CAR|20260421|13:51:33|S|5.000000|705.000000||
B|COIN|20260421|13:51:33|S|160.000000|199.090000||
B|ZTS|20260421|13:51:34|S|7.000000|119.746000||
B|AMD|20260421|13:51:35|S|43.000000|282.870000||
B|ASTS|20260421|13:51:35|S|10.000000|80.120000||
B|DELL|20260421|13:51:35|S|20.000000|212.660000||
B|IVES|20260421|13:51:35|S|40.000000|32.775000||
B|XHB|20260421|13:51:35|S|10.000000|109.251700||
B|CAR|20260421|13:51:36|S|3.000000|706.140000||
B|CAR|20260421|13:51:36|S|10.000000|705.000000||
B|DBA|20260421|13:51:36|S|150.000000|27.189300||
B|RDDT|20260421|13:51:36|S|37.000000|158.910000||
B|ZM|20260421|13:51:36|S|100.000000|91.860000||
B|AGYS|20260421|13:51:37|S|35.000000|68.110000||
B|CAR|20260421|13:51:37|S|15.000000|706.140000||
B|GE|20260421|13:51:37|S|272.000000|285.040000||
B|LLY|20260421|13:51:37|S|1.000000|902.640000||
B|MMM|20260421|13:51:37|S|48.000000|148.260000||
B|VXUS|20260421|13:51:37|S|3.000000|82.375000||
B|KO|20260421|13:51:38|S|3.000000|75.095000||
B|PLTR|20260421|13:51:38|S|100.000000|146.640000||
B|TSLA|20260421|13:51:38|S|36.000000|388.270000||
B|TSLA|20260421|13:51:38|S|84.000000|388.290000||
B|TSLA|20260421|13:51:38|S|176.000000|388.260000||
B|VOO|20260421|13:51:38|S|1.000000|649.120000||
B|AMD|20260421|13:51:39|S|100.000000|282.805000||
B|MU|20260421|13:51:39|S|100.000000|451.890000||
B|TSLA|20260421|13:51:39|S|15.000000|388.240000||
B|MRNA|20260421|13:51:40|S|100.000000|54.890000||
B|SCHG|20260421|13:51:40|S|140.000000|32.435000||
B|U|20260421|13:51:40|S|4.000000|24.965000||
B|U|20260421|13:51:40|S|43.000000|24.965000||
B|CAR|20260421|13:51:41|S|5.000000|705.210000||
B|NVDA|20260421|13:51:41|S|100.000000|199.580000||
B|BTBT|20260421|13:51:42|S|500.000000|1.585000||
B|CAR|20260421|13:51:42|S|1.000000|705.870000||
B|RDDT|20260421|13:51:42|S|200.000000|158.980000||
B|RDDT|20260421|13:51:42|S|389.000000|158.890000||
B|SPY|20260421|13:51:42|S|40.000000|706.110000||
B|TQQQ|20260421|13:51:42|S|1200.000000|57.845000||
B|ZM|20260421|13:51:42|S|97.000000|91.850000||
B|CAR|20260421|13:51:43|S|2.000000|704.995000||
B|OPTT|20260421|13:51:43|S|15664.000000|0.373700||
B|TSLA|20260421|13:51:43|S|6.000000|388.180000||
B|VXUS|20260421|13:51:43|S|18.000000|82.375000||
B|ASTS|20260421|13:51:44|S|100.000000|80.120000||
B|ASTS|20260421|13:51:44|S|141.000000|80.117600||
B|AVAV|20260421|13:51:44|S|1.000000|211.861000||
B|BXP|20260421|13:51:44|S|56.000000|58.360000||
B|JNJ|20260421|13:51:44|S|100.000000|225.830000||
B|OKLO|20260421|13:51:44|S|20.000000|63.895000||
B|ONFO|20260421|13:51:44|S|20.000000|1.360000||
B|AMZN|20260421|13:51:45|S|10.000000|252.495000||
B|CAR|20260421|13:51:45|S|1.000000|704.160000||
B|CAR|20260421|13:51:45|S|1.000000|705.870000||
B|SKM|20260421|13:51:45|S|13.000000|38.840000||
B|TSLA|20260421|13:51:45|S|1.000000|388.210000||
B|LCID|20260421|13:51:46|S|99.000000|7.150000||
B|MSTR|20260421|13:51:46|S|30.000000|167.290000||
B|TTWO|20260421|13:51:46|S|100.000000|217.130000||
B|CAR|20260421|13:51:47|S|0.800000|703.000000||
B|FANG|20260421|13:51:47|S|1.000000|187.470000||
B|INTU|20260421|13:51:47|S|25.000000|409.130000||
B|NBIS|20260421|13:51:47|S|30.000000|159.815300||
B|SATS|20260421|13:51:47|S|339.000000|125.210000||
B|SOXS|20260421|13:51:47|S|10.000000|18.149800||
B|ZTS|20260421|13:51:47|S|8.000000|119.745000||
B|CAR|20260421|13:51:48|S|1.000000|704.000000||
B|CRWV|20260421|13:51:48|S|14.000000|116.367600||
B|CRWV|20260421|13:51:48|S|540.000000|116.370000||
B|HL|20260421|13:51:48|S|32.000000|18.445000||
B|INTC|20260421|13:51:48|S|7.000000|66.245000||
B|NLY|20260421|13:51:48|S|100.000000|22.615000||
B|PATH|20260421|13:51:48|S|20.000000|10.765000||
B|SOXL|20260421|13:51:48|S|400.000000|98.437100||
B|ZM|20260421|13:51:48|S|100.000000|91.880000||
B|BIIB|20260421|13:51:49|S|1.000000|187.295300||
B|PLUG|20260421|13:51:49|S|20.000000|3.095000||
B|Z|20260421|13:51:49|S|14.000000|46.714600||
B|JNUG|20260421|13:51:50|S|1.000000|215.750000||
B|LCID|20260421|13:51:50|S|100.000000|7.150000||
B|MSTR|20260421|13:51:50|S|40.000000|167.315000||
B|OPEN|20260421|13:51:50|S|25.000000|5.669500||
B|OTF|20260421|13:51:50|S|200.000000|11.670000||
B|PANW|20260421|13:51:50|S|20.000000|174.771000||
B|V|20260421|13:51:50|S|5.000000|310.645000||
B|NAK|20260421|13:51:51|S|700.000000|1.995000||
B|ORCL|20260421|13:51:51|S|14.000000|184.080000||
B|SMMT|20260421|13:51:51|S|95.000000|26.065000||
B|ILF|20260421|13:51:52|S|9.000000|37.485000||
B|PAYP|20260421|13:51:52|S|5.000000|19.925000||
B|TGT|20260421|13:51:52|S|8.000000|132.325000||
B|ZM|20260421|13:51:52|S|94.000000|91.880000||
B|AMZN|20260421|13:51:53|S|500.000000|252.522900||
B|GBIL|20260421|13:51:53|S|24.000000|100.090000||
B|HNRG|20260421|13:51:53|S|100.000000|15.710000||
B|SQQQ|20260421|13:51:53|S|70.000000|57.129300||
B|TBIL|20260421|13:51:53|S|20.000000|49.950000||
B|ZM|20260421|13:51:53|S|10.000000|91.870000||
B|CMBT|20260421|13:51:54|S|100.000000|12.995000||
B|CMBT|20260421|13:51:54|S|2364.000000|12.995000||
B|KTOS|20260421|13:51:54|S|5.000000|68.290000||
B|MSFT|20260421|13:51:54|S|4.000000|426.558500||
B|MXL|20260421|13:51:54|S|190.000000|33.030000||
B|MXL|20260421|13:51:54|S|1100.000000|33.015000||
B|OPEN|20260421|13:51:54|S|137.000000|5.669500||
B|ZM|20260421|13:51:54|S|1.000000|91.890000||
B|ZM|20260421|13:51:54|S|2.000000|91.890000||
B|ZM|20260421|13:51:54|S|2.000000|91.890000||
B|AMC|20260421|13:51:55|S|15.000000|1.710000||
B|BRK/B|20260421|13:51:55|S|1.000000|469.510000||
B|CAR|20260421|13:51:55|S|20.000000|705.840000||
B|CAR|20260421|13:51:55|S|50.000000|705.009000||
B|NVDA|20260421|13:51:55|S|100.000000|199.630000||
B|SEDG|20260421|13:51:55|S|100.000000|41.220000||
B|SNDL|20260421|13:51:55|S|200.000000|1.530000||
B|ZM|20260421|13:51:55|S|3.000000|91.890000||
B|ZM|20260421|13:51:55|S|5.000000|91.890000||
B|CAG|20260421|13:51:56|S|16.000000|14.600000||
B|ZM|20260421|13:51:56|S|5.000000|91.890000||
B|MSTR|20260421|13:51:57|S|27.000000|167.380000||
B|ONDS|20260421|13:51:57|S|500.000000|10.865000||
B|POET|20260421|13:51:57|S|400.000000|10.300000||
B|SPY|20260421|13:51:57|S|80.000000|706.270000||
B|VRT|20260421|13:51:57|S|100.000000|318.170000||
B|ZM|20260421|13:51:57|S|5.000000|91.890000||
B|BK|20260421|13:51:58|S|2.000000|138.487100||
B|PYPL|20260421|13:51:58|S|20.000000|51.089300||
B|SOFI|20260421|13:51:58|S|200.000000|19.175000||
B|SPRB|20260421|13:51:58|S|100.000000|52.720000||
B|ZM|20260421|13:51:58|S|4.000000|91.890000||
B|ZM|20260421|13:51:58|S|5.000000|91.890000||
B|ZS|20260421|13:51:58|S|40.000000|140.316300||
B|NKE|20260421|13:51:59|S|1.000000|46.489300||
B|ORCL|20260421|13:51:59|S|100.000000|184.130000||
B|SMR|20260421|13:51:59|S|10.000000|11.980000||
B|UBER|20260421|13:51:59|S|12.000000|77.600000||
B|ZM|20260421|13:51:59|S|1.000000|91.890000||
B|ZM|20260421|13:51:59|S|2.000000|91.890000||
B|ZM|20260421|13:51:59|S|2.000000|91.890000||
B|MSTR|20260421|13:52:00|S|1.000000|167.380000||
B|NKE|20260421|13:52:00|S|800.000000|46.487600||
B|RGTI|20260421|13:52:00|S|6.000000|18.655000||
B|SMR|20260421|13:52:00|S|5.000000|11.979800||
B|VTV|20260421|13:52:00|S|1.000000|203.595000||
B|WMT|20260421|13:52:00|S|5.000000|129.440700||
B|ZM|20260421|13:52:00|S|2.000000|91.890000||
B|ZM|20260421|13:52:00|S|2.000000|91.890000||
B|ZM|20260421|13:52:00|S|3.000000|91.890000||
B|ZM|20260421|13:52:00|S|4.000000|91.890000||
B|CAR|20260421|13:52:01|S|10.000000|706.980000||
B|DELL|20260421|13:52:02|S|15.000000|212.630000||
B|POWI|20260421|13:52:02|S|18.000000|66.190000||
B|VPG|20260421|13:52:02|S|30.000000|54.320000||
B|ZS|20260421|13:52:02|S|40.000000|140.360000||
B|BBIO|20260421|13:52:03|S|19.000000|75.620000||
B|CLDI|20260421|13:52:03|S|2000.000000|0.278400||
B|CORZ|20260421|13:52:03|S|134.000000|20.219100||
B|HOUR|20260421|13:52:03|S|15.000000|2.200000||
B|OKLO|20260421|13:52:03|S|100.000000|63.900000||
B|OKLO|20260421|13:52:03|S|386.000000|63.920000||
B|TOL|20260421|13:52:03|S|10.000000|149.130000||
B|AEVA|20260421|13:52:04|S|100.000000|16.570000||
B|CRWV|20260421|13:52:04|S|46.000000|116.455000||
B|OTF|20260421|13:52:04|S|500.000000|11.680000||
B|OTF|20260421|13:52:04|S|1700.000000|11.680000||
B|SWKS|20260421|13:52:04|S|1.000000|60.325000||
B|TQQQ|20260421|13:52:04|S|2996.000000|57.898900||
B|ULTA|20260421|13:52:04|S|58.000000|571.167500||
B|CAR|20260421|13:52:05|S|10.000000|710.990000||
B|MSFT|20260421|13:52:05|S|5.000000|426.637500||
B|ORCL|20260421|13:52:05|S|28.000000|184.180000||
B|PSLV|20260421|13:52:05|S|900.000000|24.627500||
B|TQQQ|20260421|13:52:05|S|80.000000|57.910000||
B|UPRO|20260421|13:52:05|S|200.000000|123.181200||
B|BND|20260421|13:52:06|S|1.000000|73.875000||
B|PTEN|20260421|13:52:06|S|160.000000|10.545000||
B|A|20260421|13:52:07|S|200.000000|122.295000||
B|BIRD|20260421|13:52:07|S|30.000000|9.195000||
B|CAR|20260421|13:52:07|S|10.000000|711.385000||
B|EKSO|20260421|13:52:07|S|1.000000|11.320000||
B|GLL|20260421|13:52:07|S|79.000000|19.870000||
B|NVDA|20260421|13:52:07|S|200.000000|199.660000||
B|ABVX|20260421|13:52:08|S|100.000000|113.500000||
B|ADBE|20260421|13:52:08|S|3.000000|249.400000||
B|CAR|20260421|13:52:08|S|3.000000|712.450000||
B|CAR|20260421|13:52:08|S|5.000000|712.350000||
B|CAR|20260421|13:52:08|S|90.000000|712.350000||
B|HUM|20260421|13:52:08|S|32.000000|220.391800||
B|IBN|20260421|13:52:08|S|20.000000|28.879300||
B|PSQ|20260421|13:52:08|S|4.000000|28.805000||
B|SOXL|20260421|13:52:08|S|25.000000|98.589900||
B|TSM|20260421|13:52:08|S|600.000000|367.850000||
B|BTG|20260421|13:52:09|S|1000.000000|4.855000||
B|JBLU|20260421|13:52:09|S|718.000000|5.425000||
B|SKE|20260421|13:52:09|S|150.000000|33.230000||
B|SQQQ|20260421|13:52:09|S|6.000000|57.087400||
B|TSLA|20260421|13:52:09|S|3.000000|388.430000||
B|CONL|20260421|13:52:10|S|448.000000|8.900000||
B|CONL|20260421|13:52:10|S|900.000000|8.900000||
B|CONL|20260421|13:52:10|S|1228.000000|8.900000||
B|FIG|20260421|13:52:10|S|20.000000|19.050700||
B|GDXU|20260421|13:52:10|S|1.000000|218.200000||
B|NG|20260421|13:52:10|S|290.000000|9.985000||
B|AMD|20260421|13:52:11|S|50.000000|283.015000||
B|AMD|20260421|13:52:11|S|50.000000|283.015000||
B|CSAN|20260421|13:52:11|S|2000.000000|4.110000||
B|MSFT|20260421|13:52:11|S|2.000000|426.705000||
B|RDDT|20260421|13:52:11|S|2.000000|159.100000||
B|RDTL|20260421|13:52:11|S|25.000000|20.210000||
B|RDTL|20260421|13:52:11|S|200.000000|20.210000||
B|RDTL|20260421|13:52:11|S|334.000000|20.216200||
B|RDTL|20260421|13:52:11|S|566.000000|20.230000||
B|SWMR|20260421|13:52:11|S|700.000000|41.990000||
B|UUUU|20260421|13:52:11|S|5.000000|20.700000||
B|VZ|20260421|13:52:11|S|1.000000|46.625000||
B|AMLX|20260421|13:52:12|S|60.000000|17.700000||
B|CAR|20260421|13:52:12|S|46.000000|711.060000||
B|ETOR|20260421|13:52:12|S|1.000000|37.905000||
B|FAF|20260421|13:52:12|S|200.000000|66.740000||
B|GLE|20260421|13:52:12|S|3.000000|0.371900||
B|BATL|20260421|13:52:13|S|100.000000|4.105000||
B|CAR|20260421|13:52:13|S|1.000000|708.810000||
B|CRDO|20260421|13:52:13|S|100.000000|182.780000||
B|NEM|20260421|13:52:13|S|100.000000|110.495000||
B|NEM|20260421|13:52:13|S|500.000000|110.495000||
B|ORCL|20260421|13:52:13|S|100.000000|184.190000||
B|SNDK|20260421|13:52:13|S|1.000000|916.810000||
B|MSII|20260421|13:52:14|S|100.000000|7.780000||
B|SRLN|20260421|13:52:14|S|320.000000|40.485000||
B|AMC|20260421|13:52:15|S|20.000000|1.710000||
B|LITE|20260421|13:52:15|S|11.000000|851.540000||
B|MELI|20260421|13:52:15|S|1.000000|1867.301000||
B|CAR|20260421|13:52:16|S|30.000000|710.000000||
B|HUBB|20260421|13:52:16|S|3.000000|549.880000||
B|PLTR|20260421|13:52:16|S|34.000000|146.770000||
B|QRVO|20260421|13:52:16|S|100.000000|83.530000||
B|SATS|20260421|13:52:16|S|25.000000|125.274100||
B|CRWV|20260421|13:52:17|S|76.000000|116.540000||
B|LCID|20260421|13:52:17|S|100.000000|7.150000||
B|NFLX|20260421|13:52:17|S|2.000000|93.200000||
B|OPEN|20260421|13:52:17|S|2000.000000|5.670000||
B|ALNY|20260421|13:52:18|S|1.000000|305.840000||
B|CGNT|20260421|13:52:18|S|240.000000|10.165000||
B|TQQQ|20260421|13:52:18|S|200.000000|57.910000||
B|CAR|20260421|13:52:19|S|50.000000|709.780000||
B|GILD|20260421|13:52:19|S|2.000000|132.950000||
B|HL|20260421|13:52:19|S|1.000000|18.455000||
B|MU|20260421|13:52:19|S|50.000000|452.390000||
B|NOW|20260421|13:52:19|S|80.000000|101.280000||
B|ONDS|20260421|13:52:19|S|200.000000|10.895000||
B|ARES|20260421|13:52:20|S|1.000000|119.410000||
B|CAR|20260421|13:52:20|S|85.000000|709.020000||
B|COIN|20260421|13:52:20|S|50.000000|199.370000||
B|MSFT|20260421|13:52:20|S|100.000000|426.700000||
B|TQQQ|20260421|13:52:20|S|140.000000|57.915000||
B|XLI|20260421|13:52:20|S|34.000000|171.840000||
B|CAR|20260421|13:52:21|S|5.000000|708.930000||
B|GSY|20260421|13:52:21|S|25.000000|50.100000||
B|LITE|20260421|13:52:21|S|1.000000|851.700000||
B|NG|20260421|13:52:21|S|396.000000|9.990000||
B|PG|20260421|13:52:21|S|1.000000|142.900000||
B|STX|20260421|13:52:21|S|1.000000|557.520000||
B|APG|20260421|13:52:22|S|4.000000|48.670000||
B|IEFA|20260421|13:52:22|S|800.000000|95.515000||
B|OKLO|20260421|13:52:22|S|50.000000|63.930000||
B|AMZN|20260421|13:52:23|S|1.000000|252.500000||
B|MCD|20260421|13:52:23|S|5.000000|302.270000||
B|SNDK|20260421|13:52:23|S|58.000000|916.901000||
B|AAPL|20260421|13:52:24|S|3.000000|266.525000||
B|AXTI|20260421|13:52:24|S|10.000000|76.400000||
B|BXP|20260421|13:52:24|S|50.000000|58.370000||
B|CAR|20260421|13:52:24|S|30.000000|708.440000||
B|CRDO|20260421|13:52:24|S|1.000000|182.790000||
B|GLW|20260421|13:52:24|S|60.000000|166.410000||
B|QQQI|20260421|13:52:24|S|1000.000000|53.782500||
B|TQQQ|20260421|13:52:24|S|2.000000|57.915000||
B|UDOW|20260421|13:52:24|S|800.000000|60.130000||
B|CRWD|20260421|13:52:25|S|6.000000|449.691000||
B|GLD|20260421|13:52:25|S|1.000000|432.670000||
B|MCK|20260421|13:52:25|S|1.000000|840.900000||
B|NXDR|20260421|13:52:25|S|25.000000|1.550000||
B|RKLB|20260421|13:52:25|S|100.000000|87.730000||
B|SJM|20260421|13:52:25|S|100.000000|95.255000||
B|SJM|20260421|13:52:25|S|100.000000|95.255000||
B|TSLA|20260421|13:52:25|S|230.000000|388.650000||
B|Z|20260421|13:52:25|S|12.000000|46.713600||
B|IGV|20260421|13:52:26|S|50.000000|87.295000||
B|ORCL|20260421|13:52:26|S|12.000000|184.280000||
B|SHW|20260421|13:52:26|S|20.000000|335.290000||
B|UPXI|20260421|13:52:26|S|700.000000|1.365000||
B|AEVA|20260421|13:52:27|S|700.000000|16.630000||
B|ASTS|20260421|13:52:27|S|120.000000|80.280000||
B|CAR|20260421|13:52:27|S|12.000000|710.010000||
B|OPEN|20260421|13:52:27|S|100.000000|5.690000||
B|DVLT|20260421|13:52:28|S|1000.000000|0.734300||
B|AAPL|20260421|13:52:29|S|590.000000|266.550000||
B|AAPL|20260421|13:52:29|S|2000.000000|266.538500||
B|CAR|20260421|13:52:29|S|125.000000|711.950000||
B|CRSP|20260421|13:52:29|S|50.000000|56.930000||
B|CRWV|20260421|13:52:29|S|566.000000|116.540000||
B|INV|20260421|13:52:29|S|100.000000|6.140000||
B|SLSN|20260421|13:52:29|S|100.000000|1.110000||
B|TSLA|20260421|13:52:29|S|200.000000|388.725000||
B|UA|20260421|13:52:29|S|10.000000|6.439500||
B|XLK|20260421|13:52:29|S|27.000000|155.145000||
B|AMD|20260421|13:52:30|S|50.000000|283.020000||
B|CAR|20260421|13:52:30|S|1.000000|709.800000||
B|IONQ|20260421|13:52:30|S|60.000000|46.920000||
B|PTEN|20260421|13:52:30|S|67.000000|10.540000||
B|AVEX|20260421|13:52:31|S|100.000000|36.265000||
B|KR|20260421|13:52:31|S|20.000000|68.700000||
B|LMT|20260421|13:52:31|S|1.000000|571.400000||
B|USAR|20260421|13:52:31|S|500.000000|23.505000||
B|EQPT|20260421|13:52:32|S|29.000000|23.980000||
B|OKLO|20260421|13:52:32|S|1.000000|63.980000||
B|BITX|20260421|13:52:33|S|100.000000|18.250000||
B|BITX|20260421|13:52:33|S|500.000000|18.245000||
B|BRK/B|20260421|13:52:33|S|5.000000|469.450000||
B|CAR|20260421|13:52:33|S|2.000000|709.800000||
B|HOOD|20260421|13:52:33|S|563.000000|87.565000||
B|IONQ|20260421|13:52:33|S|150.000000|46.880000||
B|LPTH|20260421|13:52:33|S|3000.000000|14.305000||
B|ASTX|20260421|13:52:34|S|30.000000|32.460000||
B|CAR|20260421|13:52:34|S|10.000000|710.050000||
B|LITE|20260421|13:52:34|S|1.000000|851.680000||
B|LRCX|20260421|13:52:34|S|200.000000|260.805000||
B|RDDT|20260421|13:52:34|S|365.000000|159.070000||
B|SONY|20260421|13:52:34|S|1.000000|20.879300||
B|TELA|20260421|13:52:34|S|2.000000|0.617500||
B|TMC|20260421|13:52:34|S|20.000000|5.425000||
B|BIL|20260421|13:52:35|S|81.000000|91.565000||
B|BRK/B|20260421|13:52:35|S|1.000000|469.470000||
B|HIMS|20260421|13:52:35|S|100.000000|29.785000||
B|NBIS|20260421|13:52:35|S|158.000000|159.980000||
B|QQQ|20260421|13:52:35|S|200.000000|646.275000||
B|QQQ|20260421|13:52:35|S|600.000000|646.275000||
B|BMNU|20260421|13:52:36|E|13800.000000|2.169900||
B|MSFT|20260421|13:52:36|S|20.000000|426.525000||
B|MU|20260421|13:52:36|S|1.000000|452.330000||
B|TSLA|20260421|13:52:36|S|19.000000|388.757600||
B|Z|20260421|13:52:36|S|11.000000|46.717600||
B|ANET|20260421|13:52:37|S|6.000000|171.504500||
B|CAR|20260421|13:52:37|S|1.000000|711.070000||
B|FDS|20260421|13:52:37|S|80.000000|241.310000||
B|MSFT|20260421|13:52:37|S|40.000000|426.525000||
B|MSFT|20260421|13:52:37|S|60.000000|426.525000||
B|AAPL|20260421|13:52:38|S|230.000000|266.560000||
B|AMD|20260421|13:52:38|S|100.000000|283.020000||
B|ETHT|20260421|13:52:38|S|100.000000|17.965000||
B|ETHT|20260421|13:52:38|S|100.000000|17.970000||
B|IWO|20260421|13:52:38|S|10.000000|357.490000||
B|OPEN|20260421|13:52:38|S|2172.000000|5.690000||
B|TQQQ|20260421|13:52:38|S|150.000000|57.930000||
B|GFI|20260421|13:52:39|S|100.000000|46.349000||
B|IONQ|20260421|13:52:39|S|20.000000|46.910000||
B|NFLX|20260421|13:52:39|S|21.000000|93.187500||
B|AMPX|20260421|13:52:40|S|600.000000|21.650000||
B|JMIA|20260421|13:52:40|S|500.000000|7.670000||
B|KNSL|20260421|13:52:40|S|10.000000|358.550000||
B|MSTR|20260421|13:52:40|S|29.000000|167.640000||
B|DELL|20260421|13:52:41|S|170.000000|212.900000||
B|EQT|20260421|13:52:41|S|19.000000|57.060000||
B|GNTX|20260421|13:52:41|S|10.000000|22.795000||
B|HIMS|20260421|13:52:41|S|1.000000|29.805000||
B|INTC|20260421|13:52:41|S|400.000000|66.335000||
B|NFLX|20260421|13:52:41|S|2.000000|93.189300||
B|NVDA|20260421|13:52:41|S|200.000000|199.780000||
B|UAMY|20260421|13:52:41|S|1400.000000|10.305000||
B|BATL|20260421|13:52:42|S|1.000000|4.109700||
B|CAR|20260421|13:52:42|S|5.000000|710.480000||
B|HOOG|20260421|13:52:42|S|140.000000|26.480000||
B|HOOG|20260421|13:52:42|S|555.000000|26.477100||
B|STX|20260421|13:52:42|S|1.000000|557.581000||
B|STX|20260421|13:52:42|S|1.000000|557.590000||
B|ADBE|20260421|13:52:43|S|50.000000|249.370000||
B|AMD|20260421|13:52:43|S|1.000000|283.037800||
B|META|20260421|13:52:43|S|41.000000|673.600000||
B|METC|20260421|13:52:43|S|300.000000|15.270000||
B|NFLX|20260421|13:52:43|S|110.000000|93.189300||
B|ONDS|20260421|13:52:43|S|50.000000|10.890700||
B|SNPS|20260421|13:52:43|S|8.000000|470.960000||
B|HYG|20260421|13:52:44|S|160.000000|80.469100||
B|NBR|20260421|13:52:44|S|210.000000|82.178800||
B|RDW|20260421|13:52:44|S|1100.000000|10.595000||
B|XLK|20260421|13:52:44|S|27.000000|155.150700||
B|AAOI|20260421|13:52:45|S|2.000000|158.240000||
B|AMD|20260421|13:52:45|S|17.000000|283.039400||
B|BURL|20260421|13:52:45|S|40.000000|344.850000||
B|CAR|20260421|13:52:45|S|24.000000|710.390000||
B|LI|20260421|13:52:45|S|10.000000|18.565000||
B|MSFT|20260421|13:52:45|S|1.000000|426.580000||
B|TSLA|20260421|13:52:45|S|25.000000|388.760000||
B|YEXT|20260421|13:52:45|S|20.000000|3.960000||
B|CAR|20260421|13:52:46|S|1.000000|710.780000||
B|DOCS|20260421|13:52:46|S|4.000000|24.222200||
B|EWZ|20260421|13:52:46|S|9.000000|41.215000||
B|HIMS|20260421|13:52:46|S|60.000000|29.805000||
B|HOOD|20260421|13:52:46|S|100.000000|87.620000||
B|MU|20260421|13:52:46|S|100.000000|452.360000||
B|OPEN|20260421|13:52:46|S|100.000000|5.700000||
B|ORCL|20260421|13:52:46|S|800.000000|184.300000||
B|SNDK|20260421|13:52:46|S|13.000000|917.080000||
B|VG|20260421|13:52:46|S|50.000000|11.919600||
B|VST|20260421|13:52:46|S|200.000000|155.264600||
B|EWY|20260421|13:52:47|S|800.000000|149.160000||
B|LLY|20260421|13:52:47|S|1.000000|902.970000||
B|MSFT|20260421|13:52:47|S|35.000000|426.590000||
B|NOW|20260421|13:52:47|S|153.000000|101.330000||
B|TTAN|20260421|13:52:47|S|50.000000|63.740000||
B|AVGO|20260421|13:52:48|S|100.000000|401.880000||
B|BOXX|20260421|13:52:48|S|1400.000000|116.435000||
B|CRBG|20260421|13:52:48|S|200.000000|26.479300||
B|CRCL|20260421|13:52:48|S|11.000000|99.840000||
B|MSFT|20260421|13:52:48|S|2.000000|426.570000||
B|OKLO|20260421|13:52:48|S|134.000000|63.970000||
B|RIOT|20260421|13:52:48|S|50.000000|17.637300||
B|SOXL|20260421|13:52:49|S|20.000000|98.670900||
B|CRCL|20260421|13:52:50|S|55.000000|99.800000||
B|SATS|20260421|13:52:50|S|80.000000|125.280000||
B|CAR|20260421|13:52:51|S|228.000000|712.489900||
B|CRDO|20260421|13:52:51|S|10.000000|182.690000||
B|DLR|20260421|13:52:51|S|1.000000|203.530000||
B|GIII|20260421|13:52:51|S|100.000000|31.850000||
B|OPEN|20260421|13:52:51|S|68.000000|5.705000||
B|RKLB|20260421|13:52:51|S|54.000000|87.670000||
B|TSLA|20260421|13:52:51|S|1.000000|388.820000||
B|TSLA|20260421|13:52:51|S|50.000000|388.820000||
B|VB|20260421|13:52:51|S|1.000000|285.040000||
B|GLW|20260421|13:52:52|S|100.000000|166.420000||
B|RKLB|20260421|13:52:52|S|20.000000|87.680000||
B|SPIR|20260421|13:52:52|S|80.000000|18.930000||
B|TSLA|20260421|13:52:52|S|20.000000|388.820000||
B|MSFT|20260421|13:52:53|S|50.000000|426.541900||
B|NFLX|20260421|13:52:53|S|40.000000|93.205000||
B|OPEX|20260421|13:52:53|S|100.000000|30.460000||
B|PANW|20260421|13:52:53|S|58.000000|174.810000||
B|XLP|20260421|13:52:53|S|5.000000|82.125000||
B|PYPL|20260421|13:52:54|S|20.000000|51.109300||
B|TEM|20260421|13:52:54|S|50.000000|55.370000||
B|BTBT|20260421|13:52:55|S|20.000000|1.580000||
B|CAR|20260421|13:52:55|S|10.000000|710.120000||
B|PSQ|20260421|13:52:55|S|60.000000|28.795000||
B|TQQQ|20260421|13:52:55|S|207.000000|57.930000||
B|AMAT|20260421|13:52:56|S|50.000000|395.170000||
B|IWM|20260421|13:52:56|S|100.000000|275.695000||
B|NUAI|20260421|13:52:56|S|290.000000|4.375000||
B|NVDA|20260421|13:52:56|S|20.000000|199.805000||
B|QCOM|20260421|13:52:56|S|10.000000|136.640000||
B|QQQ|20260421|13:52:56|S|180.000000|646.265000||
B|TSLG|20260421|13:52:56|S|5.000000|6.420000||
B|TSLL|20260421|13:52:56|S|100.000000|13.029300||
B|ARM|20260421|13:52:57|S|51.000000|175.590000||
B|USAR|20260421|13:52:57|S|200.000000|23.510000||
B|ERO|20260421|13:52:58|S|20.000000|26.990000||
B|NG|20260421|13:52:58|S|300.000000|9.980000||
B|ZTO|20260421|13:52:58|S|100.000000|25.510000||
B|CAR|20260421|13:52:59|S|50.000000|710.009000||
B|JAZZ|20260421|13:53:00|S|6.000000|200.280000||
B|VONV|20260421|13:53:00|S|3.000000|99.410000||
B|VPG|20260421|13:53:00|S|13.000000|54.400000||
B|AVEX|20260421|13:53:01|S|440.000000|36.420000||
B|CAR|20260421|13:53:01|S|5.000000|712.060000||
B|ETHE|20260421|13:53:01|S|266.000000|18.800000||
B|GRO|20260421|13:53:01|S|100.000000|3.095000||
B|HOOD|20260421|13:53:01|S|6.000000|87.535000||
B|ZTS|20260421|13:53:01|S|6.000000|119.609800||
B|ADBE|20260421|13:53:02|S|100.000000|249.320000||
B|ALAB|20260421|13:53:02|S|2.000000|191.350000||
B|AMZN|20260421|13:53:02|S|0.039590|252.560000||
B|ARCC|20260421|13:53:02|S|4.000000|18.965000||
B|BA|20260421|13:53:03|S|1.000000|220.449500||
B|MANE|20260421|13:53:03|S|100.000000|73.950000||
B|SLV|20260421|13:53:03|S|74.000000|69.490000||
B|SNDK|20260421|13:53:03|S|60.000000|917.550000||
B|AAL|20260421|13:53:04|S|1.000000|11.815000||
B|ADBE|20260421|13:53:04|S|2.000000|249.280000||
B|CAR|20260421|13:53:04|S|100.000000|711.610000||
B|SNOW|20260421|13:53:04|S|100.000000|151.880000||
B|CAR|20260421|13:53:05|S|25.000000|712.070000||
B|MSFT|20260421|13:53:05|S|5.000000|426.515000||
B|SN|20260421|13:53:05|S|25.000000|119.560000||
B|SOFI|20260421|13:53:05|S|40.000000|19.175000||
B|ALLE|20260421|13:53:06|S|20.000000|144.375000||
B|ITUB|20260421|13:53:06|S|1800.000000|9.165000||
B|ITUB|20260421|13:53:06|S|10000.000000|9.170000||
B|OUST|20260421|13:53:06|S|200.000000|27.900000||
B|VV|20260421|13:53:06|S|1.000000|324.720000||
B|BIL|20260421|13:53:07|S|1.000000|91.569300||
B|CRWV|20260421|13:53:07|S|1500.000000|116.420000||
B|MSFT|20260421|13:53:07|S|60.000000|426.540000||
B|MSFT|20260421|13:53:07|S|100.000000|426.510000||
B|NFLX|20260421|13:53:07|S|5.000000|93.165000||
B|NG|20260421|13:53:07|S|300.000000|9.980000||
B|UVIX|20260421|13:53:07|S|147.000000|5.869300||
B|VOO|20260421|13:53:07|S|3.000000|649.270000||
B|CAR|20260421|13:53:08|S|1.000000|710.610000||
B|CAR|20260421|13:53:08|S|1.000000|710.750000||
B|DRAM|20260421|13:53:08|S|608.000000|35.425000||
B|IWM|20260421|13:53:08|S|275.000000|275.650000||
B|MSFT|20260421|13:53:08|S|260.000000|426.490000||
B|TSLA|20260421|13:53:08|S|4.000000|388.640000||
B|TSLL|20260421|13:53:08|S|200.000000|13.030000||
B|USGG|20260421|13:53:08|S|100.000000|17.920000||
B|AMD|20260421|13:53:09|S|220.000000|282.892100||
B|EWT|20260421|13:53:09|S|25.000000|83.929600||
B|IONQ|20260421|13:53:09|S|100.000000|46.840000||
B|LWLG|20260421|13:53:09|S|40.000000|13.540000||
B|META|20260421|13:53:09|S|37.000000|673.505000||
B|RDDT|20260421|13:53:09|S|50.000000|159.200000||
B|XLF|20260421|13:53:10|S|5.000000|52.450000||
B|ZTS|20260421|13:53:10|S|8.000000|119.711100||
B|AIBU|20260421|13:53:11|S|100.000000|51.010000||
B|GOOGL|20260421|13:53:11|S|50.000000|333.250000||
B|AMD|20260421|13:53:12|S|44.000000|282.940000||
B|AMD|20260421|13:53:12|S|100.000000|282.910000||
B|AMD|20260421|13:53:12|S|100.000000|282.920000||
B|BN|20260421|13:53:12|S|20.000000|46.519300||
B|BYND|20260421|13:53:12|S|20.000000|1.170000||
B|KEY|20260421|13:53:12|S|700.000000|22.245000||
B|WDC|20260421|13:53:12|S|1.000000|385.732600||
B|ZTS|20260421|13:53:12|S|5.000000|119.609100||
B|CTSH|20260421|13:53:13|S|10.000000|61.235000||
B|IONQ|20260421|13:53:13|S|100.000000|46.830000||
B|NFLX|20260421|13:53:13|S|10.000000|93.167400||
B|SMR|20260421|13:53:13|S|34.000000|11.970000||
B|TSLA|20260421|13:53:13|S|10.000000|388.600000||
B|IMSR|20260421|13:53:14|S|100.000000|7.215000||
B|OKLO|20260421|13:53:14|S|80.000000|63.920000||
B|OPEN|20260421|13:53:14|S|100.000000|5.690000||
B|PBI|20260421|13:53:14|S|300.000000|14.670000||
B|RIVN|20260421|13:53:14|S|700.000000|17.077400||
B|CAR|20260421|13:53:15|S|2.000000|709.780000||
B|ETHA|20260421|13:53:15|S|20.000000|17.475000||
B|FLUT|20260421|13:53:15|S|40.000000|109.320000||
B|TSEM|20260421|13:53:15|S|3.000000|216.990000||
B|AAPL|20260421|13:53:16|S|300.000000|266.560000||
B|AXTI|20260421|13:53:16|S|70.000000|76.482500||
B|NVDA|20260421|13:53:16|S|120.000000|199.750000||
B|EXTR|20260421|13:53:17|S|100.000000|19.425000||
B|FSI|20260421|13:53:17|S|2.000000|7.380000||
B|ORKA|20260421|13:53:17|S|44.000000|69.560000||
B|XNDU|20260421|13:53:17|S|39.000000|22.840000||
B|LCID|20260421|13:53:18|S|100.000000|7.140000||
B|RBRK|20260421|13:53:18|S|51.000000|54.470000||
B|SNSE|20260421|13:53:18|S|2.000000|30.890000||
B|TQQQ|20260421|13:53:18|S|25.000000|57.880000||
B|ALAB|20260421|13:53:19|S|99.000000|191.310000||
B|ALGM|20260421|13:53:19|S|100.000000|41.660000||
B|CAR|20260421|13:53:19|S|2.000000|712.380000||
B|CAR|20260421|13:53:19|S|34.000000|711.610000||
B|LIND|20260421|13:53:19|S|12.000000|19.140000||
B|NKE|20260421|13:53:19|S|20.000000|46.490700||
B|OUST|20260421|13:53:19|S|20.000000|27.940000||
B|QID|20260421|13:53:19|S|26300.000000|18.080000||
B|SNDK|20260421|13:53:19|S|18.000000|916.960000||
B|USAR|20260421|13:53:19|S|700.000000|23.480000||
B|ARM|20260421|13:53:21|S|170.000000|175.730000||
B|ARM|20260421|13:53:21|S|542.000000|175.720000||
B|BURU|20260421|13:53:21|S|1000.000000|0.257500||
B|CAR|20260421|13:53:21|S|0.500000|710.750000||
B|IAG|20260421|13:53:21|S|1.000000|17.259200||
B|IHI|20260421|13:53:21|S|200.000000|52.745000||
B|KSPI|20260421|13:53:21|S|4.000000|90.470000||
B|NKE|20260421|13:53:21|S|354.000000|46.499300||
B|TSLA|20260421|13:53:21|S|79.000000|388.530000||
B|WLFC|20260421|13:53:21|S|7.000000|195.670000||
B|AZO|20260421|13:53:22|S|1.000000|3604.975000||
B|TLT|20260421|13:53:22|S|170.000000|86.815000||
B|ABT|20260421|13:53:23|S|10.000000|93.276500||
B|ANDG|20260421|13:53:23|S|3.000000|34.370000||
B|NG|20260421|13:53:23|S|100.000000|9.985000||
B|RGTI|20260421|13:53:23|S|100.000000|18.635000||
B|UAL|20260421|13:53:23|S|20.000000|97.920000||
B|CAR|20260421|13:53:24|S|5.000000|713.570000||
B|LOBO|20260421|13:53:24|S|400.000000|0.699900||
B|NRXS|20260421|13:53:24|S|50.000000|7.290000||
B|RGTI|20260421|13:53:24|S|50.000000|18.635000||
B|CALX|20260421|13:53:25|S|100.000000|50.660000||
B|CALX|20260421|13:53:25|S|200.000000|50.600000||
B|CAMT|20260421|13:53:25|S|4.000000|190.460000||
B|FNGR|20260421|13:53:25|S|17.000000|1.010000||
B|NBXG|20260421|13:53:25|S|200.000000|14.249300||
B|PLUG|20260421|13:53:25|S|20.000000|3.090000||
B|SIDU|20260421|13:53:25|S|1.000000|3.785000||
B|TSLA|20260421|13:53:25|S|200.000000|388.475000||
B|BA|20260421|13:53:26|S|20.000000|220.310000||
B|RGTI|20260421|13:53:26|S|50.000000|18.635000||
B|NOW|20260421|13:53:27|S|1.000000|101.292200||
B|ATAI|20260421|13:53:28|S|100.000000|4.875000||
B|BFSpD|20260421|13:53:28|S|100.000000|20.320000||
B|MELI|20260421|13:53:28|S|1.000000|1867.260000||
B|XLK|20260421|13:53:28|S|27.000000|155.100700||
B|CAR|20260421|13:53:29|S|100.000000|714.480000||
B|ENPH|20260421|13:53:29|S|61.000000|34.048100||
B|ENPH|20260421|13:53:29|S|81.000000|34.040000||
B|HIMS|20260421|13:53:29|S|1.000000|29.750000||
B|IWO|20260421|13:53:29|S|5.000000|357.220000||
B|MULL|20260421|13:53:29|S|5.000000|184.870000||
B|SOXL|20260421|13:53:29|S|200.000000|98.570000||
B|BITX|20260421|13:53:30|S|100.000000|18.219300||
B|GWRE|20260421|13:53:30|S|100.000000|141.860000||
B|GWRE|20260421|13:53:30|S|100.000000|141.950000||
B|MSFT|20260421|13:53:30|S|2.000000|426.348300||
B|PRU|20260421|13:53:30|S|300.000000|95.940000||
B|RBLX|20260421|13:53:30|S|70.000000|62.240000||
B|SNDK|20260421|13:53:30|S|18.000000|916.900000||
B|CAR|20260421|13:53:31|S|29.000000|715.910000||
B|ZM|20260421|13:53:31|S|59.000000|91.970000||
B|CAR|20260421|13:53:32|S|1.000000|715.910000||
B|CCO|20260421|13:53:32|S|20.000000|2.380000||
B|SOUX|20260421|13:53:32|S|200.000000|20.990000||
B|AMC|20260421|13:53:33|S|20.000000|1.710000||
B|MSFT|20260421|13:53:33|S|3.000000|426.330000||
B|RGTI|20260421|13:53:33|S|28.000000|18.625000||
B|VIST|20260421|13:53:33|S|12.000000|67.280000||
B|SATS|20260421|13:53:34|S|10.000000|125.445300||
B|APP|20260421|13:53:35|S|5.000000|476.945000||
B|IRE|20260421|13:53:35|S|25.000000|23.320000||
B|METC|20260421|13:53:35|S|100.000000|15.265000||
B|METC|20260421|13:53:35|S|200.000000|15.265000||
B|PTF|20260421|13:53:35|S|10.000000|108.890000||
B|SMR|20260421|13:53:35|S|1.000000|11.959800||
B|SPY|20260421|13:53:35|S|19.000000|706.187000||
B|UNH|20260421|13:53:35|S|15.000000|352.210000||
B|AXTI|20260421|13:53:36|S|10.000000|76.385500||
B|NEAR|20260421|13:53:36|S|176.000000|50.895000||
B|RZLV|20260421|13:53:36|S|20.000000|2.670000||
B|SMR|20260421|13:53:36|S|5.000000|11.950000||
B|SNXX|20260421|13:53:36|S|100.000000|72.500000||
B|SPY|20260421|13:53:36|S|36.000000|706.150000||
B|T|20260421|13:53:36|S|15.000000|26.210700||
B|CLS|20260421|13:53:37|S|3.000000|402.580000||
B|HIMS|20260421|13:53:37|S|100.000000|29.775000||
B|FDRR|20260421|13:53:38|S|1.000000|62.800000||
B|MFIC|20260421|13:53:38|S|80.000000|11.590000||
B|STX|20260421|13:53:38|S|5.000000|557.800000||
B|TSLA|20260421|13:53:38|S|20.000000|388.360000||
B|CALX|20260421|13:53:39|S|65.000000|50.620000||
B|CALX|20260421|13:53:39|S|200.000000|50.600000||
B|CALX|20260421|13:53:39|S|300.000000|50.610000||
B|MANE|20260421|13:53:39|S|101.000000|74.220000||
B|OKLL|20260421|13:53:39|S|271.000000|9.510000||
B|OPEN|20260421|13:53:39|S|615.000000|5.685000||
B|AAPL|20260421|13:53:40|S|800.000000|266.585000||
B|APLD|20260421|13:53:40|S|10.000000|32.110000||
B|MANE|20260421|13:53:40|S|99.000000|74.450000||
B|RIG|20260421|13:53:40|S|25.000000|5.910000||
B|SLNH|20260421|13:53:40|S|1525.000000|1.420000||
B|ABT|20260421|13:53:41|S|100.000000|93.315000||
B|CAR|20260421|13:53:41|S|22.000000|714.820000||
B|CLX|20260421|13:53:41|S|11.000000|100.310000||
B|GMTL|20260421|13:53:41|S|100.000000|19.480000||
B|IREN|20260421|13:53:41|S|20.000000|46.638800||
B|LCID|20260421|13:53:41|S|4462.000000|7.137600||
B|LITE|20260421|13:53:41|S|1.000000|850.750000||
B|TSLA|20260421|13:53:41|S|120.000000|388.250000||
B|CRCD|20260421|13:53:42|S|200.000000|5.530000||
B|ITOT|20260421|13:53:42|S|1.000000|154.865000||
B|JBLU|20260421|13:53:42|S|5600.000000|5.420600||
B|ORCL|20260421|13:53:42|S|5.000000|183.975000||
B|ORCL|20260421|13:53:42|S|200.000000|183.975000||
B|SMR|20260421|13:53:42|S|1.000000|11.949800||
B|SNDK|20260421|13:53:42|S|10.000000|916.550000||
B|U|20260421|13:53:42|S|25.000000|24.945000||
B|CRWD|20260421|13:53:43|S|10.000000|449.310000||
B|IBRX|20260421|13:53:43|S|10.000000|8.112800||
B|SCO|20260421|13:53:43|S|500.000000|7.800000||
B|Z|20260421|13:53:43|S|11.000000|46.723800||
B|STX|20260421|13:53:44|S|1.000000|557.380000||
B|WDC|20260421|13:53:44|S|10.000000|385.650000||
B|CAR|20260421|13:53:45|S|65.000000|710.560000||
B|CAR|20260421|13:53:45|S|74.000000|712.420000||
B|CAR|20260421|13:53:45|S|200.000000|710.560000||
B|CONI|20260421|13:53:45|S|7.000000|45.017300||
B|JEPQ|20260421|13:53:45|S|2.000000|58.680000||
B|QXO|20260421|13:53:45|S|24.000000|22.755000||
B|TSM|20260421|13:53:45|S|80.000000|368.000000||
B|VOO|20260421|13:53:45|S|14.000000|649.075000||
B|VRTX|20260421|13:53:45|S|50.000000|439.715600||
B|ZS|20260421|13:53:45|S|40.000000|140.340000||
B|ZTS|20260421|13:53:45|S|5.000000|119.708100||
B|APO|20260421|13:53:46|S|10.000000|127.790000||
B|BATL|20260421|13:53:46|S|4100.000000|4.100000||
B|CAR|20260421|13:53:46|S|5.000000|711.420000||
B|GRAB|20260421|13:53:46|S|30.000000|4.090000||
B|LCID|20260421|13:53:46|S|150.000000|7.135000||
B|CRUS|20260421|13:53:47|S|8.000000|168.860000||
B|DUOL|20260421|13:53:47|S|6.000000|104.270000||
B|DUOL|20260421|13:53:47|S|12.000000|104.270000||
B|DUOL|20260421|13:53:47|S|20.000000|104.257900||
B|DUOL|20260421|13:53:47|S|20.000000|104.257900||
B|DUOL|20260421|13:53:47|S|20.000000|104.257900||
B|DUOL|20260421|13:53:47|S|20.000000|104.257900||
B|DUOL|20260421|13:53:47|S|20.000000|104.267900||
B|DUOL|20260421|13:53:47|S|40.000000|104.270000||
B|DUOL|20260421|13:53:47|S|40.000000|104.277800||
B|BABX|20260421|13:53:48|S|200.000000|28.535000||
B|CRWV|20260421|13:53:48|S|234.000000|116.150000||
B|CRWV|20260421|13:53:48|S|266.000000|116.140000||
B|DUOL|20260421|13:53:48|S|40.000000|104.280000||
B|GROW|20260421|13:53:48|S|1500.000000|2.750000||
B|INTC|20260421|13:53:48|S|100.000000|66.210900||
B|SJM|20260421|13:53:48|S|100.000000|95.290000||
B|URI|20260421|13:53:48|S|20.000000|816.090000||
B|VIST|20260421|13:53:48|S|100.000000|67.380000||
B|INDA|20260421|13:53:49|S|39.000000|50.045000||
B|MSTR|20260421|13:53:49|S|65.000000|167.060000||
B|PARR|20260421|13:53:49|S|20.000000|61.010000||
B|SPY|20260421|13:53:49|S|100.000000|705.910000||
B|SPY|20260421|13:53:49|S|280.000000|705.910000||
B|XLK|20260421|13:53:49|S|219.000000|155.017400||
B|SPGP|20260421|13:53:50|S|3.000000|118.095000||
B|TQQQ|20260421|13:53:50|S|1.000000|57.815000||
B|TSLA|20260421|13:53:50|S|10.000000|388.170000||
B|GPN|20260421|13:53:51|S|23.000000|72.158000||
B|IBIT|20260421|13:53:51|S|49.000000|42.905000||
B|IBIT|20260421|13:53:51|S|100.000000|42.910000||
B|LCID|20260421|13:53:51|S|100.000000|7.140000||
B|QQQ|20260421|13:53:51|S|100.000000|645.935000||
B|SPY|20260421|13:53:51|S|280.000000|705.970000||
B|TSLA|20260421|13:53:51|S|80.000000|388.246800||
B|VXX|20260421|13:53:51|S|100.000000|29.609300||
B|CRWV|20260421|13:53:52|S|72.000000|116.200000||
B|FTAI|20260421|13:53:52|S|126.000000|238.400000||
B|FTAI|20260421|13:53:52|S|520.000000|238.520000||
B|FTAI|20260421|13:53:52|S|700.000000|238.510000||
B|FTAI|20260421|13:53:52|S|1000.000000|238.470000||
B|SPY|20260421|13:53:52|S|1.000000|706.009100||
B|SPY|20260421|13:53:52|S|100.000000|705.960000||
B|TSLA|20260421|13:53:52|S|80.000000|388.230000||
B|UBER|20260421|13:53:52|S|4.000000|77.570000||
B|XYZ|20260421|13:53:52|S|1.000000|72.535000||
B|GLD|20260421|13:53:53|S|1.000000|432.460000||
B|AAPL|20260421|13:53:54|S|10.000000|266.580000||
B|AMD|20260421|13:53:54|S|50.000000|282.590000||
B|HOOD|20260421|13:53:54|S|1.000000|87.430000||
B|SPY|20260421|13:53:54|S|8.000000|705.990000||
B|AAPL|20260421|13:53:55|S|75.000000|266.545000||
B|EWBC|20260421|13:53:55|S|15.000000|120.128000||
B|FLNC|20260421|13:53:55|S|100.000000|12.860000||
B|SATS|20260421|13:53:55|S|30.000000|125.370000||
B|VTI|20260421|13:53:55|S|42.000000|348.849000||
B|BRK/B|20260421|13:53:56|S|5.000000|469.350000||
B|TSLA|20260421|13:53:56|S|100.000000|388.250000||
B|TSLA|20260421|13:53:56|S|500.000000|388.248100||
B|MCHI|20260421|13:53:57|S|1.000000|58.335000||
B|SPY|20260421|13:53:57|S|252.000000|705.970000||
B|AVAV|20260421|13:53:58|S|10.000000|211.651000||
B|BNTX|20260421|13:53:58|S|20.000000|110.410000||
B|LI|20260421|13:53:58|S|100.000000|18.565000||
B|AMAT|20260421|13:53:59|S|32.000000|394.990000||
B|BRK/B|20260421|13:53:59|S|30.000000|469.350000||
B|CRM|20260421|13:53:59|S|10.000000|188.590000||
B|MCHI|20260421|13:53:59|S|2.000000|58.339300||
B|RDDT|20260421|13:53:59|S|4.000000|158.960000||
B|DOCN|20260421|13:54:00|S|20.000000|95.100000||
B|IREN|20260421|13:54:00|S|27.000000|46.650000||
B|SPY|20260421|13:54:00|S|280.000000|705.990000||
B|DELL|20260421|13:54:01|S|3.000000|212.665000||
B|KNX|20260421|13:54:01|S|100.000000|64.880000||
B|KNX|20260421|13:54:01|S|300.000000|64.880000||
B|SPY|20260421|13:54:01|S|280.000000|705.960000||
B|USAR|20260421|13:54:01|S|92.000000|23.420000||
B|AEM|20260421|13:54:02|S|20.000000|207.320000||
B|EHC|20260421|13:54:02|S|6.000000|103.770000||
B|LBRX|20260421|13:54:02|S|99.000000|31.880000||
B|MVIS|20260421|13:54:02|S|2000.000000|0.664300||
B|NLY|20260421|13:54:02|S|10.000000|22.605000||
B|NOK|20260421|13:54:02|S|200.000000|10.475000||
B|ORCL|20260421|13:54:02|S|8.000000|183.888500||
B|PLUG|20260421|13:54:02|S|1.000000|3.095000||
B|SPY|20260421|13:54:02|S|40.000000|705.948800||
B|TSLA|20260421|13:54:02|S|100.000000|388.230000||
B|TSLA|20260421|13:54:02|S|100.000000|388.232400||
B|ZTS|20260421|13:54:02|S|5.000000|119.605300||
B|AMZN|20260421|13:54:03|S|7.000000|252.290000||
B|CAR|20260421|13:54:03|S|30.000000|712.220000||
B|MVIS|20260421|13:54:03|S|100.000000|0.662500||
B|SPY|20260421|13:54:03|S|280.000000|705.950000||
B|ISRG|20260421|13:54:04|S|5.000000|456.800000||
B|MVIS|20260421|13:54:04|S|100.000000|0.662500||
B|PAYP|20260421|13:54:04|S|10.000000|19.925000||
B|SPY|20260421|13:54:04|S|280.000000|705.940000||
B|SQQQ|20260421|13:54:04|S|50.000000|57.170700||
B|TSM|20260421|13:54:04|S|5.000000|367.980000||
B|UMAC|20260421|13:54:04|S|20.000000|15.401400||
B|VRT|20260421|13:54:04|S|20.000000|317.930000||
B|BA|20260421|13:54:05|S|10.000000|220.090000||
B|SPY|20260421|13:54:05|S|40.000000|705.949300||
B|SPY|20260421|13:54:05|S|300.000000|705.949500||
B|XLU|20260421|13:54:05|S|109.000000|45.125000||
B|FFAI|20260421|13:54:06|S|10000.000000|0.486300||
B|SPY|20260421|13:54:06|S|280.000000|705.940000||
B|SQQQ|20260421|13:54:06|S|50.000000|57.179300||
B|TEO|20260421|13:54:06|S|400.000000|12.000000||
B|TSLA|20260421|13:54:06|S|80.000000|388.130000||
B|TSLA|20260421|13:54:06|S|80.000000|388.150000||
B|META|20260421|13:54:07|S|100.000000|672.840000||
B|MO|20260421|13:54:07|S|11.000000|64.829100||
B|MSTR|20260421|13:54:07|S|550.000000|166.960000||
B|MSTR|20260421|13:54:07|S|753.000000|166.970000||
B|SPY|20260421|13:54:07|S|280.000000|705.920000||
B|ETHA|20260421|13:54:08|S|400.000000|17.449300||
B|AMD|20260421|13:54:09|S|50.000000|282.555000||
B|DBD|20260421|13:54:09|S|1.000000|85.480000||
B|IREN|20260421|13:54:09|S|15.000000|46.645000||
B|QQQ|20260421|13:54:09|S|3.000000|645.849100||
B|DAVE|20260421|13:54:10|S|3.000000|270.270000||
B|FLUT|20260421|13:54:10|S|200.000000|109.310000||
B|TSLA|20260421|13:54:10|S|100.000000|388.120000||
B|BRO|20260421|13:54:11|S|20.000000|68.765000||
B|TQQQ|20260421|13:54:11|S|150.000000|57.820000||
B|CRCL|20260421|13:54:12|S|1000.000000|99.405000||
B|CRM|20260421|13:54:12|S|52.000000|188.600000||
B|MXL|20260421|13:54:12|S|10.000000|33.010000||
B|OPEN|20260421|13:54:12|S|71.000000|5.675000||
B|ORCL|20260421|13:54:12|S|2.000000|183.907800||
B|XLE|20260421|13:54:12|S|200.000000|55.545000||
B|AMD|20260421|13:54:13|S|100.000000|282.580000||
B|BIL|20260421|13:54:13|S|345.000000|91.569300||
B|CAR|20260421|13:54:13|S|0.536000|713.000000||
B|CAR|20260421|13:54:13|S|3.000000|713.510000||
B|META|20260421|13:54:13|S|59.000000|672.830000||
B|MU|20260421|13:54:13|S|100.000000|451.780000||
B|ZTS|20260421|13:54:13|S|5.000000|119.633100||
B|SCHV|20260421|13:54:14|S|90.000000|31.975000||
B|CAR|20260421|13:54:15|S|2.000000|710.969000||
B|MANE|20260421|13:54:15|S|100.000000|74.240000||
B|MANE|20260421|13:54:15|S|100.000000|74.460000||
B|MANE|20260421|13:54:15|S|301.000000|74.450000||
B|QCOM|20260421|13:54:15|S|2.000000|136.688800||
B|SNDK|20260421|13:54:15|S|5.000000|916.270000||
B|SPY|20260421|13:54:15|S|40.000000|705.959100||
B|SPY|20260421|13:54:15|S|80.000000|705.929000||
B|COHR|20260421|13:54:16|S|1.000000|347.701600||
B|MU|20260421|13:54:16|S|27.000000|451.770000||
B|TTAN|20260421|13:54:16|S|100.000000|63.590000||
B|DBD|20260421|13:54:17|S|1.000000|85.430000||
B|XLV|20260421|13:54:17|S|3.000000|146.400000||
B|AMC|20260421|13:54:18|S|55.000000|1.710000||
B|CAR|20260421|13:54:18|S|141.000000|711.920000||
B|CAR|20260421|13:54:18|S|159.000000|710.970000||
B|CAR|20260421|13:54:18|S|200.000000|711.010000||
B|FTNT|20260421|13:54:18|S|12.000000|84.968800||
B|SATS|20260421|13:54:18|S|27.000000|125.360000||
B|SMR|20260421|13:54:18|S|30.000000|11.947400||
B|SPY|20260421|13:54:18|S|80.000000|705.929000||
B|SPY|20260421|13:54:18|S|280.000000|705.950000||
B|TSLA|20260421|13:54:18|S|20.000000|388.120000||
B|CAR|20260421|13:54:19|S|60.000000|713.991000||
B|MSFT|20260421|13:54:19|S|2.000000|426.100000||
B|SPY|20260421|13:54:19|S|280.000000|705.920000||
B|AMPX|20260421|13:54:20|S|70.000000|21.785000||
B|AMPX|20260421|13:54:20|S|100.000000|21.780000||
B|AMPX|20260421|13:54:20|S|520.000000|21.790000||
B|CRM|20260421|13:54:20|S|44.000000|188.535000||
B|AMD|20260421|13:54:21|S|8.000000|282.520000||
B|EQX|20260421|13:54:21|S|20.000000|14.489300||
B|TSLA|20260421|13:54:21|S|22.000000|388.090000||
B|CB|20260421|13:54:22|S|41.000000|330.590000||
B|DUK|20260421|13:54:22|S|1.000000|126.467600||
B|FLYW|20260421|13:54:22|S|75.000000|13.780000||
B|FLYW|20260421|13:54:22|S|500.000000|13.780000||
B|FLYW|20260421|13:54:22|S|700.000000|13.780000||
B|IWM|20260421|13:54:22|S|156.000000|275.425000||
B|NVDA|20260421|13:54:22|S|90.000000|199.559000||
B|SOUN|20260421|13:54:22|S|252.000000|7.935000||
B|SPY|20260421|13:54:22|S|20.000000|705.879300||
B|BA|20260421|13:54:23|S|10.000000|220.090000||
B|BIL|20260421|13:54:23|S|192.000000|91.569300||
B|IEF|20260421|13:54:23|S|465.000000|95.575000||
B|OLPX|20260421|13:54:23|S|20.000000|2.030000||
B|SEDG|20260421|13:54:23|S|26.000000|41.180000||
B|SMR|20260421|13:54:23|S|10.000000|11.930000||
B|SPY|20260421|13:54:23|S|1.000000|705.824900||
B|SPY|20260421|13:54:23|S|1.000000|705.849100||
B|TTAM|20260421|13:54:23|S|100.000000|16.580000||
B|TTAM|20260421|13:54:23|S|100.000000|16.580000||
B|TTAM|20260421|13:54:23|S|200.000000|16.580000||
B|TTAM|20260421|13:54:23|S|600.000000|16.505000||
B|UMC|20260421|13:54:23|S|20.000000|12.315000||
B|ZNB|20260421|13:54:23|S|180.000000|1.880000||
B|ZTS|20260421|13:54:23|S|5.000000|119.626200||
B|AMD|20260421|13:54:24|S|200.000000|282.410000||
B|NBIS|20260421|13:54:24|S|1.000000|159.510000||
B|NOW|20260421|13:54:24|S|120.000000|101.191400||
B|NOW|20260421|13:54:24|S|366.000000|101.190000||
B|AMD|20260421|13:54:25|S|131.000000|282.360000||
B|CAR|20260421|13:54:25|S|5.000000|712.100000||
B|DELL|20260421|13:54:25|S|1.000000|212.445200||
B|DELL|20260421|13:54:25|S|1.000000|212.450000||
B|IONZ|20260421|13:54:25|S|94.000000|6.489800||
B|NVDA|20260421|13:54:25|S|100.000000|199.545000||
B|SOUN|20260421|13:54:25|S|120.000000|7.925000||
B|TSLA|20260421|13:54:25|S|120.000000|388.040000||
B|ABCL|20260421|13:54:26|S|1490.000000|3.945000||
B|AMPX|20260421|13:54:26|S|100.000000|21.808300||
B|FLUT|20260421|13:54:26|S|20.000000|109.290000||
B|GOOGL|20260421|13:54:26|S|2.000000|333.280000||
B|SOXS|20260421|13:54:26|S|200.000000|18.175000||
B|SOXS|20260421|13:54:26|S|200.000000|18.179300||
B|SQQQ|20260421|13:54:26|S|3.000000|57.197400||
B|V|20260421|13:54:26|S|6.000000|310.560000||
B|ZTO|20260421|13:54:26|S|100.000000|25.510000||
B|AMD|20260421|13:54:27|S|50.000000|282.410000||
B|MGRE|20260421|13:54:27|S|100.000000|23.860000||
B|QRVO|20260421|13:54:27|S|1.000000|83.510000||
B|SOUN|20260421|13:54:27|S|120.000000|7.925000||
B|SPY|20260421|13:54:27|S|280.000000|705.880000||
B|MSFT|20260421|13:54:28|S|240.000000|426.022200||
B|PYPL|20260421|13:54:28|S|16.000000|51.070700||
B|SOXS|20260421|13:54:28|S|25.000000|18.179300||
B|IEFA|20260421|13:54:29|S|675.000000|95.465000||
B|MRVL|20260421|13:54:29|S|100.000000|151.415000||
B|ZS|20260421|13:54:29|S|40.000000|140.395400||
B|ALB|20260421|13:54:30|S|1.000000|196.480000||
B|HIMZ|20260421|13:54:30|S|150.000000|44.310000||
B|SOUN|20260421|13:54:30|S|120.000000|7.927200||
B|HUBC|20260421|13:54:31|S|4.000000|2.609200||
B|MAIR|20260421|13:54:31|S|491.000000|34.020000||
B|QQQ|20260421|13:54:31|S|2.000000|645.860000||
B|SOXL|20260421|13:54:31|S|1.000000|98.329100||
B|SPY|20260421|13:54:31|S|280.000000|705.880000||
B|BATL|20260421|13:54:32|S|100.000000|4.125000||
B|CAR|20260421|13:54:32|S|31.000000|710.750000||
B|NFLX|20260421|13:54:32|S|15.000000|93.139300||
B|NVTS|20260421|13:54:32|S|600.000000|15.305000||
B|SPY|20260421|13:54:32|S|40.000000|705.899300||
B|SPY|20260421|13:54:32|S|80.000000|705.900000||
B|NKE|20260421|13:54:33|S|1.000000|46.449300||
B|OLN|20260421|13:54:33|S|20.000000|26.670000||
B|SPY|20260421|13:54:33|S|280.000000|705.890000||
B|UNH|20260421|13:54:33|S|8.000000|352.095000||
B|VOO|20260421|13:54:33|S|3.000000|648.900000||
B|MSFT|20260421|13:54:34|S|3.000000|426.048300||
B|SPY|20260421|13:54:34|S|80.000000|705.860000||
B|UVIX|20260421|13:54:34|S|520.000000|5.885000||
B|OKLO|20260421|13:54:35|S|10.000000|63.810000||
B|RKLB|20260421|13:54:35|S|100.000000|87.290000||
B|SNOW|20260421|13:54:35|S|2.000000|151.800000||
B|UNH|20260421|13:54:35|S|3.000000|352.095000||
B|XLC|20260421|13:54:35|S|1.000000|117.865000||
B|BULG|20260421|13:54:36|S|100.000000|2.160000||
B|BYND|20260421|13:54:36|S|37.000000|1.175000||
B|ORCL|20260421|13:54:36|S|20.000000|183.720000||
B|WDC|20260421|13:54:36|S|10.000000|385.721000||
B|SNDK|20260421|13:54:37|S|70.000000|916.620000||
B|SOWG|20260421|13:54:37|E|650.000000|0.161000||
B|SPY|20260421|13:54:37|S|280.000000|705.840000||
B|AMPX|20260421|13:54:38|S|100.000000|21.819100||
B|GDXD|20260421|13:54:38|S|121.000000|35.350000||
B|ONDS|20260421|13:54:38|S|50.000000|10.840000||
B|ORCL|20260421|13:54:39|S|500.000000|183.695000||
B|SPY|20260421|13:54:39|S|120.000000|705.750000||
B|TSLA|20260421|13:54:39|S|410.000000|388.050000||
B|UPSX|20260421|13:54:39|S|85.000000|23.490000||
B|VOO|20260421|13:54:39|S|1.000000|648.840000||
B|VOO|20260421|13:54:39|S|40.000000|648.840000||
B|XLK|20260421|13:54:39|S|200.000000|154.965000||
B|BRK/B|20260421|13:54:40|S|5.000000|469.290000||
B|FLUT|20260421|13:54:40|S|40.000000|109.220000||
B|GE|20260421|13:54:40|S|1.000000|285.170000||
B|NCLH|20260421|13:54:40|S|87.000000|19.450000||
B|NVTS|20260421|13:54:40|S|20.000000|15.300000||
B|SPY|20260421|13:54:40|S|1.000000|705.669100||
B|T|20260421|13:54:40|S|9.000000|26.207700||
B|TSLA|20260421|13:54:40|S|10.000000|387.895000||
B|TSLA|20260421|13:54:40|S|20.000000|387.890000||
B|TSLA|20260421|13:54:40|S|490.000000|387.895000||
B|AMPX|20260421|13:54:41|S|50.000000|21.847000||
B|ASTS|20260421|13:54:41|S|100.000000|80.000000||
B|ISRG|20260421|13:54:41|S|70.000000|456.500000||
B|NCLH|20260421|13:54:41|S|50.000000|19.455000||
B|NVDA|20260421|13:54:41|S|19.000000|199.470000||
B|OPEN|20260421|13:54:41|S|979.000000|5.665000||
B|RTX|20260421|13:54:41|S|50.000000|188.360000||
B|SOXL|20260421|13:54:41|S|300.000000|98.197400||
B|TSLA|20260421|13:54:41|S|20.000000|387.895000||
B|TSLA|20260421|13:54:41|S|400.000000|387.895000||
B|ACN|20260421|13:54:42|S|2.000000|196.826400||
B|ACN|20260421|13:54:42|S|3.000000|196.830000||
B|AMZN|20260421|13:54:42|S|4.000000|252.185000||
B|NOW|20260421|13:54:42|S|50.000000|101.205000||
B|SATS|20260421|13:54:42|S|50.000000|125.430000||
B|TSLA|20260421|13:54:42|S|120.000000|387.925000||
B|TSLA|20260421|13:54:42|S|400.000000|387.932900||
B|UTF|20260421|13:54:42|S|100.000000|26.250000||
B|AAPL|20260421|13:54:43|S|49.000000|266.400000||
B|CAR|20260421|13:54:43|S|2.000000|709.620000||
B|CAR|20260421|13:54:43|S|10.000000|707.702500||
B|COIN|20260421|13:54:43|S|1.000000|198.475800||
B|FLY|20260421|13:54:43|S|100.000000|43.030000||
B|FLY|20260421|13:54:43|S|200.000000|43.020000||
B|MSFT|20260421|13:54:43|S|100.000000|425.960000||
B|SPY|20260421|13:54:43|S|280.000000|705.720000||
B|CIEN|20260421|13:54:44|S|25.000000|507.200000||
B|NUGT|20260421|13:54:44|S|20.000000|199.081000||
B|SATS|20260421|13:54:44|S|5.000000|125.430000||
B|SOXL|20260421|13:54:44|S|50.000000|98.191000||
B|SPY|20260421|13:54:44|S|1.000000|705.702300||
B|SQQQ|20260421|13:54:44|S|50.000000|57.239300||
B|AAPL|20260421|13:54:45|S|100.000000|266.390000||
B|AAPL|20260421|13:54:45|S|200.000000|266.388800||
B|BAC|20260421|13:54:45|S|4.000000|53.555000||
B|CAR|20260421|13:54:45|S|5.000000|708.625000||
B|CEG|20260421|13:54:45|S|2.000000|279.870000||
B|MRVL|20260421|13:54:45|S|300.000000|151.325000||
B|TSLQ|20260421|13:54:45|S|37.000000|21.769300||
B|AAL|20260421|13:54:46|S|520.000000|11.790000||
B|AMD|20260421|13:54:46|S|50.000000|282.255000||
B|ANTX|20260421|13:54:46|S|100.000000|3.655000||
B|MSFT|20260421|13:54:46|S|10.000000|425.978500||
B|V|20260421|13:54:46|S|7.000000|310.530000||
B|Z|20260421|13:54:46|S|100.000000|46.721300||
B|AAL|20260421|13:54:47|S|75.000000|11.789300||
B|BOND|20260421|13:54:47|S|673.000000|92.815000||
B|KTOS|20260421|13:54:47|S|2.000000|68.100000||
B|MSFT|20260421|13:54:47|S|8.000000|425.978500||
B|ZS|20260421|13:54:47|S|23.000000|140.394800||
B|AAPL|20260421|13:54:48|S|100.000000|266.390000||
B|CAR|20260421|13:54:48|S|9.000000|710.100000||
B|NTLA|20260421|13:54:48|S|100.000000|15.509100||
B|RDW|20260421|13:54:48|S|2400.000000|10.525000||
B|RDW|20260421|13:54:48|S|5500.000000|10.520000||
B|SQQQ|20260421|13:54:48|S|200.000000|57.239300||
B|AWK|20260421|13:54:49|S|3.000000|130.970000||
B|COIN|20260421|13:54:49|S|5.000000|198.515000||
B|CTSH|20260421|13:54:49|S|20.000000|61.150700||
B|SNOW|20260421|13:54:49|S|100.000000|151.710000||
B|TWLO|20260421|13:54:49|S|100.000000|146.275000||
B|BWXT|20260421|13:54:50|S|2.000000|216.880000||
B|MU|20260421|13:54:50|S|51.000000|451.595000||
B|NFLX|20260421|13:54:50|S|3.000000|93.100000||
B|NFLX|20260421|13:54:50|S|100.000000|93.100800||
B|TSLA|20260421|13:54:50|S|1.000000|387.960000||
B|ARM|20260421|13:54:51|S|3.000000|175.250000||
B|FIG|20260421|13:54:51|S|100.000000|19.040000||
B|GNW|20260421|13:54:51|S|55.000000|8.810000||
B|MU|20260421|13:54:51|S|37.000000|451.530000||
B|CAR|20260421|13:54:52|S|5.000000|709.495000||
B|MU|20260421|13:54:52|S|1.000000|451.610000||
B|XNDU|20260421|13:54:52|S|39.000000|22.745000||
B|IONZ|20260421|13:54:53|S|584.000000|6.489800||
B|REPL|20260421|13:54:53|S|15.000000|1.880000||
B|SOXS|20260421|13:54:53|S|50.000000|18.179300||
B|FAF|20260421|13:54:55|S|100.000000|66.700000||
B|HYMC|20260421|13:54:55|S|100.000000|40.620000||
B|PLNT|20260421|13:54:55|S|33.000000|72.230000||
B|SPY|20260421|13:54:55|S|100.000000|705.820000||
B|ASTS|20260421|13:54:56|S|20.000000|79.990000||
B|POET|20260421|13:54:56|S|100.000000|10.225000||
B|TZA|20260421|13:54:56|S|200.000000|5.100700||
B|UUUU|20260421|13:54:56|S|9.000000|20.659100||
B|ADSK|20260421|13:54:57|S|3.000000|245.780000||
B|CAR|20260421|13:54:57|S|1.000000|712.170000||
B|AAPL|20260421|13:54:58|S|42.000000|266.500000||
B|BABA|20260421|13:54:58|S|30.000000|135.650000||
B|NOW|20260421|13:54:58|S|50.000000|101.210000||
B|SPY|20260421|13:54:58|S|40.000000|705.810000||
B|VOO|20260421|13:54:58|S|1.000000|648.880000||
B|CAR|20260421|13:54:59|S|10.000000|711.110000||
B|CRWV|20260421|13:54:59|S|100.000000|116.090000||
B|NVDA|20260421|13:54:59|S|35.000000|199.535000||
B|CORZ|20260421|13:55:00|S|100.000000|20.225000||
B|CORZ|20260421|13:55:00|S|800.000000|20.225000||
B|CRDO|20260421|13:55:00|S|5.000000|182.310000||
B|DVY|20260421|13:55:00|S|1.000000|152.930000||
B|SIMO|20260421|13:55:00|S|1.000000|142.390000||
B|SOXL|20260421|13:55:00|S|1.000000|98.219100||
B|TSLA|20260421|13:55:00|S|14.000000|388.060000||
B|BBD|20260421|13:55:01|S|36.000000|4.095000||
B|CAR|20260421|13:55:01|S|30.000000|710.710000||
B|IBRX|20260421|13:55:01|S|20.000000|8.105000||
B|ORCL|20260421|13:55:01|S|202.000000|183.710000||
B|PFE|20260421|13:55:01|S|50.000000|27.475000||
B|CAR|20260421|13:55:02|S|5.000000|710.080000||
B|FWRD|20260421|13:55:02|S|115.000000|23.130000||
B|QQQ|20260421|13:55:02|S|47.000000|645.600000||
B|Z|20260421|13:55:02|S|2.000000|46.734100||
B|FCEL|20260421|13:55:03|S|300.000000|9.525000||
B|IAU|20260421|13:55:03|S|1.000000|88.550000||
B|PBR|20260421|13:55:03|S|80.000000|21.175000||
B|SATS|20260421|13:55:03|S|19.000000|125.370000||
B|SMR|20260421|13:55:03|S|2.000000|11.920000||
B|JNUG|20260421|13:55:04|S|10.000000|215.370000||
B|LASR|20260421|13:55:04|S|2.000000|73.120000||
B|SPY|20260421|13:55:04|S|80.000000|705.630000||
B|TSLA|20260421|13:55:04|S|25.000000|387.780000||
B|TWLO|20260421|13:55:04|S|5.000000|146.140000||
B|ADBE|20260421|13:55:05|S|1.000000|249.130000||
B|AMPX|20260421|13:55:05|S|200.000000|21.845000||
B|ORCL|20260421|13:55:05|S|80.000000|183.710000||
B|ORCL|20260421|13:55:05|S|220.000000|183.710000||
B|PBH|20260421|13:55:05|S|358.000000|58.150000||
B|QQQ|20260421|13:55:05|S|73.000000|645.520000||
B|SPY|20260421|13:55:05|S|1.000000|705.562200||
B|XLE|20260421|13:55:05|S|93.000000|55.575000||
B|AMC|20260421|13:55:06|S|55.000000|1.700000||
B|BITO|20260421|13:55:06|S|800.000000|10.370000||
B|PSQ|20260421|13:55:06|S|5.000000|28.835000||
B|SOXL|20260421|13:55:06|S|1.000000|98.129300||
B|WDC|20260421|13:55:06|S|100.000000|385.620000||
B|ASTS|20260421|13:55:07|S|200.000000|79.977600||
B|BIYA|20260421|13:55:07|S|700.000000|1.160000||
B|CAR|20260421|13:55:07|S|1.000000|709.209000||
B|CGDG|20260421|13:55:07|S|301.000000|36.890000||
B|GDXU|20260421|13:55:07|S|100.000000|217.390000||
B|GDXU|20260421|13:55:07|S|500.000000|217.490000||
B|ORCL|20260421|13:55:07|S|234.000000|183.740000||
B|TQQQ|20260421|13:55:07|S|1.000000|57.720000||
B|XSD|20260421|13:55:07|S|524.000000|431.230000||
B|CALX|20260421|13:55:08|S|40.000000|50.330000||
B|CALX|20260421|13:55:08|S|200.000000|50.310000||
B|HCA|20260421|13:55:08|S|1.000000|472.350000||
B|TSLA|20260421|13:55:08|S|198.000000|387.880000||
B|TSLA|20260421|13:55:08|S|600.000000|387.870000||
B|BABA|20260421|13:55:09|S|1.000000|135.640000||
B|CRDO|20260421|13:55:09|S|2.000000|182.030000||
B|OKLO|20260421|13:55:09|S|10.000000|63.650000||
B|TSLA|20260421|13:55:09|S|15.000000|387.840000||
B|AMD|20260421|13:55:10|S|10.000000|282.190000||
B|NVDA|20260421|13:55:10|S|300.000000|199.440000||
B|TQQQ|20260421|13:55:10|S|1.000000|57.730000||
B|V|20260421|13:55:10|S|1.000000|310.500000||
B|AMPX|20260421|13:55:11|S|50.000000|21.867100||
B|MRVL|20260421|13:55:11|S|100.000000|151.338000||
B|MU|20260421|13:55:11|S|50.000000|451.485000||
B|NUVL|20260421|13:55:11|S|35.000000|106.520000||
B|SPY|20260421|13:55:11|S|1.000000|705.679300||
B|CAR|20260421|13:55:12|S|1.000000|710.760000||
B|FAD|20260421|13:55:12|S|25.000000|176.630000||
B|OKLO|20260421|13:55:12|S|34.000000|63.660000||
B|SATS|20260421|13:55:12|S|10.000000|125.330000||
B|TSLA|20260421|13:55:12|S|120.000000|387.910000||
B|UNH|20260421|13:55:12|S|100.000000|352.065000||
B|AMD|20260421|13:55:13|S|50.000000|282.210000||
B|CAR|20260421|13:55:13|S|3.000000|712.490000||
B|CRML|20260421|13:55:13|E|8.000000|10.595200||
B|SKYQ|20260421|13:55:13|S|300.000000|8.915000||
B|SMR|20260421|13:55:13|S|8.000000|11.929300||
B|VST|20260421|13:55:13|S|30.000000|155.040000||
B|CAR|20260421|13:55:14|S|1.000000|710.500000||
B|CAR|20260421|13:55:14|S|5.000000|711.600000||
B|DNP|20260421|13:55:14|S|25.000000|10.590000||
B|GOOGL|20260421|13:55:14|S|1.000000|333.120000||
B|QBTS|20260421|13:55:14|S|100.000000|20.635000||
B|QBTS|20260421|13:55:14|S|5200.000000|20.625000||
B|UNH|20260421|13:55:14|S|20.000000|352.020000||
B|ORCL|20260421|13:55:15|S|15.000000|183.650000||
B|TSLA|20260421|13:55:15|S|0.935200|387.740000||
B|TSLA|20260421|13:55:15|S|77.000000|387.760000||
B|SNDK|20260421|13:55:16|S|10.000000|916.395000||
B|SOFI|20260421|13:55:16|S|15.000000|19.145000||
B|SONY|20260421|13:55:16|S|1.000000|20.855000||
B|SPY|20260421|13:55:16|S|1.000000|705.622300||
B|SPY|20260421|13:55:16|S|80.000000|705.630000||
B|IONZ|20260421|13:55:17|S|2.000000|6.489700||
B|MRVL|20260421|13:55:17|S|54.000000|151.262000||
B|ORCL|20260421|13:55:17|S|200.000000|183.580000||
B|SMR|20260421|13:55:17|S|5.000000|11.910000||
B|SYM|20260421|13:55:17|S|100.000000|63.880000||
B|ARMP|20260421|13:55:18|S|3.000000|14.740000||
B|F|20260421|13:55:18|S|20.000000|12.860000||
B|SLV|20260421|13:55:18|S|600.000000|69.345000||
B|DOW|20260421|13:55:19|S|36.000000|37.649300||
B|NFLX|20260421|13:55:19|S|200.000000|93.085000||
B|NKE|20260421|13:55:19|S|20.000000|46.448700||
B|OKLO|20260421|13:55:19|S|30.000000|63.600000||
B|CAR|20260421|13:55:20|S|4.000000|710.520000||
B|TSLA|20260421|13:55:20|S|13.000000|387.785000||
B|UHT|20260421|13:55:20|S|6.000000|41.650000||
B|IONQ|20260421|13:55:21|S|34.000000|46.620000||
B|SPY|20260421|13:55:21|S|120.000000|705.650000||
B|ASTS|20260421|13:55:22|S|199.000000|79.930000||
B|BWXT|20260421|13:55:22|S|3.000000|216.795000||
B|FLY|20260421|13:55:22|S|90.000000|42.990000||
B|FLY|20260421|13:55:22|S|116.000000|43.000000||
B|FLY|20260421|13:55:22|S|1167.000000|42.996100||
B|MSFT|20260421|13:55:22|S|100.000000|425.820000||
B|OKLO|20260421|13:55:22|S|264.000000|63.592800||
B|PLTR|20260421|13:55:22|S|100.000000|146.425000||
B|FIG|20260421|13:55:23|S|100.000000|19.039300||
B|MSFT|20260421|13:55:23|S|1.000000|425.820000||
B|NFLX|20260421|13:55:23|S|35.000000|93.065000||
B|SGOV|20260421|13:55:23|S|15.000000|100.580000||
B|SPY|20260421|13:55:23|S|40.000000|705.599100||
B|SPY|20260421|13:55:23|S|100.000000|705.580000||
B|AMD|20260421|13:55:24|S|15.000000|282.165000||
B|AMPX|20260421|13:55:24|S|25.000000|21.874900||
B|CAR|20260421|13:55:24|S|1.000000|710.910000||
B|META|20260421|13:55:24|S|100.000000|672.395000||
B|XLC|20260421|13:55:24|S|1.000000|117.805000||
B|DKNG|20260421|13:55:25|S|50.000000|23.025000||
B|DKNG|20260421|13:55:25|S|50.000000|23.030000||
B|FMC|20260421|13:55:25|S|30.000000|15.745000||
B|SMR|20260421|13:55:25|S|1.000000|11.900000||
B|SMR|20260421|13:55:25|S|5.000000|11.900000||
B|AAL|20260421|13:55:26|S|10.000000|11.777500||
B|AAL|20260421|13:55:26|S|50.000000|11.779300||
B|FLUT|20260421|13:55:26|S|80.000000|109.160000||
B|GAM|20260421|13:55:26|S|100.000000|64.510000||
B|IONQ|20260421|13:55:26|S|99.000000|46.620000||
B|IWM|20260421|13:55:26|S|100.000000|275.220000||
B|SOXL|20260421|13:55:26|S|7.000000|98.045000||
B|SPY|20260421|13:55:26|S|32.000000|705.460000||
B|TQQQ|20260421|13:55:26|S|300.000000|57.695000||
B|ULTA|20260421|13:55:26|S|7.000000|572.170000||
B|ZS|20260421|13:55:26|S|40.000000|140.270000||
B|BCS|20260421|13:55:27|S|1.000000|23.499300||
B|DELL|20260421|13:55:27|S|20.000000|212.365000||
B|NUGT|20260421|13:55:27|S|10.000000|198.780000||
B|SPY|20260421|13:55:27|S|1.000000|705.462300||
B|USO|20260421|13:55:27|S|81.000000|125.690000||
B|VEA|20260421|13:55:27|S|6.000000|68.169300||
B|CAR|20260421|13:55:28|S|1.000000|711.190000||
B|CRCL|20260421|13:55:28|S|2.000000|99.180000||
B|DX|20260421|13:55:28|S|20.000000|13.745000||
B|MSFT|20260421|13:55:28|S|2.000000|425.750000||
B|OKLO|20260421|13:55:28|S|60.000000|63.560000||
B|RGLD|20260421|13:55:28|S|5.000000|255.640000||
B|EFC|20260421|13:55:29|S|7.000000|12.989300||
B|NFLX|20260421|13:55:29|S|1.000000|93.029300||
B|RSG|20260421|13:55:29|S|1.000000|205.750000||
B|SMR|20260421|13:55:29|S|1.000000|11.890000||
B|SMR|20260421|13:55:29|S|1.000000|11.890000||
B|SPY|20260421|13:55:29|S|80.000000|705.430000||
B|TSLA|20260421|13:55:29|S|42.000000|387.695000||
B|CAR|20260421|13:55:30|S|1.000000|712.880000||
B|IAU|20260421|13:55:30|S|1.000000|88.545000||
B|LCID|20260421|13:55:30|S|600.000000|7.125000||
B|SKYQ|20260421|13:55:30|S|300.000000|8.800000||
B|SOXL|20260421|13:55:30|S|50.000000|98.040000||
B|VERA|20260421|13:55:30|S|20.000000|39.720000||
B|CAR|20260421|13:55:31|S|2.000000|711.900000||
B|CAR|20260421|13:55:31|S|2.000000|711.900000||
B|TQQQ|20260421|13:55:31|S|1600.000000|57.690000||
B|VIST|20260421|13:55:31|S|100.000000|67.430000||
B|AMD|20260421|13:55:32|S|10.000000|282.140000||
B|BA|20260421|13:55:32|S|18.000000|219.813700||
B|FIVE|20260421|13:55:32|S|5.000000|238.500000||
B|LGCY|20260421|13:55:32|S|200.000000|13.080000||
B|PCTY|20260421|13:55:32|S|20.000000|104.330000||
B|SOXS|20260421|13:55:32|S|200.000000|18.215000||
B|SPY|20260421|13:55:32|S|40.000000|705.495000||
B|BRK/B|20260421|13:55:33|S|1.000000|469.280000||
B|CAR|20260421|13:55:33|S|2.000000|711.900000||
B|DVN|20260421|13:55:34|S|98.000000|45.257500||
B|TQQQ|20260421|13:55:34|S|199.000000|57.700000||
B|VICR|20260421|13:55:34|S|100.000000|245.110000||
B|NVDA|20260421|13:55:35|S|3.000000|199.405000||
B|RKLB|20260421|13:55:35|S|156.000000|87.210000||
B|SPY|20260421|13:55:35|S|80.000000|705.520000||
B|Z|20260421|13:55:35|S|11.000000|46.718400||
B|LLY|20260421|13:55:36|S|1.000000|901.951000||
B|SPY|20260421|13:55:36|S|8.000000|705.440000||
B|SWMR|20260421|13:55:36|S|25.000000|42.160000||
B|BATL|20260421|13:55:37|S|90.000000|4.155000||
B|NU|20260421|13:55:37|S|90.000000|15.075000||
B|IMSR|20260421|13:55:38|S|100.000000|7.165000||
B|PL|20260421|13:55:38|S|393.000000|37.880000||
B|XLK|20260421|13:55:38|S|27.000000|154.850000||
B|MRVL|20260421|13:55:39|S|10.000000|151.290000||
B|NVTS|20260421|13:55:39|S|700.000000|15.285000||
B|RTX|20260421|13:55:39|S|100.000000|188.260000||
B|BITO|20260421|13:55:40|S|22.000000|10.360000||
B|CAR|20260421|13:55:40|S|2.000000|711.555000||
B|SPY|20260421|13:55:40|S|240.000000|705.430000||
B|KTOS|20260421|13:55:41|S|200.000000|67.910000||
B|TFPM|20260421|13:55:41|S|1.000000|34.830000||
B|AU|20260421|13:55:42|S|1.000000|101.910000||
B|BBAI|20260421|13:55:42|S|1000.000000|3.845000||
B|DFEN|20260421|13:55:42|S|10.000000|65.505000||
B|ORCL|20260421|13:55:42|S|76.000000|183.430000||
B|ORCL|20260421|13:55:42|S|214.000000|183.440000||
B|PL|20260421|13:55:42|S|119.000000|37.850000||
B|SPXL|20260421|13:55:42|S|50.000000|233.892200||
B|CEG|20260421|13:55:43|S|1.000000|279.420000||
B|GPRK|20260421|13:55:43|S|150.000000|9.070000||
B|NVTS|20260421|13:55:43|S|600.000000|15.282500||
B|RXRX|20260421|13:55:43|S|20.000000|3.600000||
B|XLP|20260421|13:55:43|S|1.000000|82.115000||
B|ASTX|20260421|13:55:44|S|1.000000|32.145000||
B|DECK|20260421|13:55:44|S|10.000000|110.840000||
B|IONQ|20260421|13:55:44|S|100.000000|46.615000||
B|META|20260421|13:55:44|S|74.000000|672.060000||
B|AAOI|20260421|13:55:45|S|100.000000|157.045000||
B|CAR|20260421|13:55:45|S|1.000000|710.570000||
B|IMUX|20260421|13:55:45|S|1555.000000|0.915800||
B|UVIX|20260421|13:55:45|S|1000.000000|5.919300||
B|VICR|20260421|13:55:45|S|50.000000|244.230000||
B|VIR|20260421|13:55:45|S|100.000000|10.850000||
B|JPM|20260421|13:55:46|S|1.000000|314.377100||
B|OKLO|20260421|13:55:46|S|100.000000|63.450000||
B|OKLO|20260421|13:55:46|S|200.000000|63.450000||
B|OKLO|20260421|13:55:46|S|200.000000|63.470000||
B|SOXS|20260421|13:55:46|S|10.000000|18.245000||
B|SPY|20260421|13:55:46|S|80.000000|705.340000||
B|TQQQ|20260421|13:55:46|S|70.000000|57.637600||
B|UNH|20260421|13:55:46|S|50.000000|351.780000||
B|CYTK|20260421|13:55:47|S|100.000000|65.930000||
B|MU|20260421|13:55:47|S|20.000000|451.160000||
B|QQQ|20260421|13:55:47|S|4.000000|645.220000||
B|RSP|20260421|13:55:47|S|143.000000|203.035000||
B|SATS|20260421|13:55:47|S|2.000000|125.300000||
B|SMH|20260421|13:55:47|S|40.000000|464.610000||
B|SMH|20260421|13:55:47|S|80.000000|464.620000||
B|SMH|20260421|13:55:47|S|400.000000|464.610000||
B|SMH|20260421|13:55:47|S|800.000000|464.620000||
B|UFO|20260421|13:55:47|S|2.000000|53.860000||
B|UUUU|20260421|13:55:47|S|50.000000|20.629300||
B|AMD|20260421|13:55:48|S|50.000000|282.100000||
B|AMPX|20260421|13:55:48|S|500.000000|21.820000||
B|APP|20260421|13:55:48|S|10.000000|474.999000||
B|CAR|20260421|13:55:48|S|42.000000|710.560000||
B|FDS|20260421|13:55:48|S|20.000000|241.230000||
B|QQQ|20260421|13:55:48|S|200.000000|645.225000||
B|RGTI|20260421|13:55:48|S|23.000000|18.535000||
B|RKLB|20260421|13:55:48|S|200.000000|87.120000||
B|GE|20260421|13:55:49|S|1.000000|284.910000||
B|SKYQ|20260421|13:55:49|S|200.000000|8.790000||
B|SPY|20260421|13:55:49|S|200.000000|705.330000||
B|UUUU|20260421|13:55:49|S|10.000000|20.629300||
B|IMNM|20260421|13:55:50|S|70.000000|23.835000||
B|NKE|20260421|13:55:50|S|1.000000|46.439100||
B|SPY|20260421|13:55:50|S|40.000000|705.349300||
B|SPY|20260421|13:55:50|S|80.000000|705.360000||
B|TSLA|20260421|13:55:50|S|130.000000|387.670000||
B|AAPL|20260421|13:55:51|S|10.000000|266.296300||
B|RDDT|20260421|13:55:51|S|2.000000|158.840000||
B|TSLA|20260421|13:55:51|S|89.000000|387.610000||
B|VICR|20260421|13:55:51|S|3.000000|244.050000||
B|FLUT|20260421|13:55:52|S|80.000000|109.155000||
B|SHV|20260421|13:55:52|S|400.000000|110.299300||
B|SPY|20260421|13:55:52|S|80.000000|705.370000||
B|TQQQ|20260421|13:55:52|S|1271.000000|57.645000||
B|U|20260421|13:55:52|S|700.000000|24.872500||
B|AAPL|20260421|13:55:53|S|70.000000|266.325000||
B|CAR|20260421|13:55:53|S|0.200000|710.110000||
B|DAL|20260421|13:55:53|S|25.000000|70.210000||
B|ET|20260421|13:55:53|S|60.000000|18.945000||
B|LQDA|20260421|13:55:54|S|15.000000|36.530000||
B|MU|20260421|13:55:54|S|10.000000|451.150000||
B|VIR|20260421|13:55:54|S|100.000000|10.850000||
B|AMD|20260421|13:55:55|S|59.000000|282.150000||
B|MSFT|20260421|13:55:55|S|5.000000|425.755000||
B|SPY|20260421|13:55:55|S|20.000000|705.470000||
B|CAR|20260421|13:55:56|S|10.000000|710.550000||
B|IONZ|20260421|13:55:56|S|100.000000|6.490000||
B|LMT|20260421|13:55:56|S|1.000000|571.290000||
B|PL|20260421|13:55:56|S|388.000000|37.870000||
B|RRC|20260421|13:55:56|S|20.000000|41.360000||
B|SPY|20260421|13:55:56|S|57.000000|705.520000||
B|SRTS|20260421|13:55:56|S|200.000000|4.090000||
B|ZTS|20260421|13:55:56|S|5.000000|119.538500||
B|AMD|20260421|13:55:57|S|100.000000|282.180000||
B|CII|20260421|13:55:57|S|35.000000|23.304300||
B|QQQ|20260421|13:55:57|S|56.000000|645.435000||
B|SLRC|20260421|13:55:57|S|100.000000|15.720000||
B|SLRC|20260421|13:55:57|S|100.000000|15.720000||
B|AMD|20260421|13:55:58|S|457.000000|282.190000||
B|AMPX|20260421|13:55:58|S|60.000000|22.010000||
B|AMPX|20260421|13:55:58|S|380.000000|21.940000||
B|AMC|20260421|13:55:59|S|15.000000|1.700000||
B|ISRG|20260421|13:55:59|S|1.000000|456.100000||
B|KSCP|20260421|13:55:59|S|17.000000|3.310000||
B|MSFT|20260421|13:55:59|S|1.000000|425.798800||
B|MSTR|20260421|13:55:59|S|78.000000|166.490000||
B|MELI|20260421|13:56:00|S|1.000000|1865.090000||
B|SMH|20260421|13:56:00|S|4.000000|464.860000||
B|TZA|20260421|13:56:00|S|300.000000|5.115000||
B|AMD|20260421|13:56:01|S|59.000000|282.245900||
B|AMD|20260421|13:56:01|S|100.000000|282.230000||
B|BMY|20260421|13:56:01|S|10.000000|59.485000||
B|MSFT|20260421|13:56:01|S|0.018300|425.820000||
B|RGTI|20260421|13:56:01|S|900.000000|18.552900||
B|SPY|20260421|13:56:01|S|62.000000|705.555000||
B|SPY|20260421|13:56:01|S|80.000000|705.550000||
B|ZS|20260421|13:56:01|S|40.000000|140.285000||
B|AMD|20260421|13:56:02|S|600.000000|282.330000||
B|AMD|20260421|13:56:02|S|1372.000000|282.320000||
B|SPY|20260421|13:56:02|S|14.000000|705.580000||
B|TSLA|20260421|13:56:02|S|50.000000|387.870000||
B|AAPL|20260421|13:56:03|S|1.000000|266.420000||
B|CRWD|20260421|13:56:03|S|6.000000|448.570000||
B|FCRS|20260421|13:56:03|S|6400.000000|10.190000||
B|NOW|20260421|13:56:03|S|125.000000|101.185000||
B|SVIX|20260421|13:56:03|S|200.000000|18.495000||
B|VICR|20260421|13:56:03|S|18.000000|244.050000||
B|CAR|20260421|13:56:04|S|20.000000|710.260000||
B|META|20260421|13:56:04|S|0.041100|672.250000||
B|POET|20260421|13:56:04|S|179.000000|10.235000||
B|SOFI|20260421|13:56:04|S|10.000000|19.150000||
B|SPY|20260421|13:56:04|S|200.000000|705.550000||
B|BBD|20260421|13:56:05|S|7200.000000|4.095000||
B|BBD|20260421|13:56:05|S|30300.000000|4.095000||
B|CAR|20260421|13:56:05|S|2.000000|710.170000||
B|CAR|20260421|13:56:05|S|20.000000|710.170000||
B|COIN|20260421|13:56:05|S|500.000000|198.430000||
B|DELL|20260421|13:56:05|S|10.000000|212.460000||
B|RCUS|20260421|13:56:05|S|20.000000|23.100000||
B|AGNC|20260421|13:56:06|S|10.000000|10.857400||
B|CRCO|20260421|13:56:06|S|19.000000|22.530000||
B|ENPH|20260421|13:56:06|S|100.000000|34.000000||
B|TSLA|20260421|13:56:06|S|120.000000|387.850000||
B|ABT|20260421|13:56:07|S|5.000000|93.210000||
B|PYPL|20260421|13:56:07|S|2.000000|51.075000||
B|SPY|20260421|13:56:07|S|80.000000|705.620000||
B|UNH|20260421|13:56:07|S|18.000000|352.315000||
B|BATL|20260421|13:56:08|S|500.000000|4.165000||
B|CRCL|20260421|13:56:08|S|6.000000|99.160000||
B|SPY|20260421|13:56:08|S|80.000000|705.570000||
B|ETHA|20260421|13:56:09|S|11.000000|17.409200||
B|KDK|20260421|13:56:09|S|42.000000|9.870000||
B|MSFT|20260421|13:56:09|S|100.000000|425.800000||
B|SNDK|20260421|13:56:09|S|6.000000|916.390000||
B|XNDU|20260421|13:56:09|S|100.000000|22.825000||
B|ZS|20260421|13:56:09|S|40.000000|140.375700||
B|BA|20260421|13:56:10|S|12.000000|219.950000||
B|GMEX|20260421|13:56:10|S|10.000000|0.414800||
B|OKLL|20260421|13:56:10|S|10.000000|9.435000||
B|SCO|20260421|13:56:10|S|100.000000|7.805000||
B|SOXL|20260421|13:56:10|S|50.000000|98.110000||
B|SPY|20260421|13:56:10|S|80.000000|705.590000||
B|AAL|20260421|13:56:11|S|2.000000|11.777500||
B|PATH|20260421|13:56:11|S|20.000000|10.755000||
B|SATS|20260421|13:56:11|S|10.000000|125.370000||
B|TAN|20260421|13:56:11|S|21.000000|55.030000||
B|TSLA|20260421|13:56:11|S|4.000000|387.722400||
B|AAPL|20260421|13:56:12|S|15.000000|266.400000||
B|OPEN|20260421|13:56:12|S|25.000000|5.660000||
B|AAL|20260421|13:56:13|S|10.000000|11.780000||
B|SPY|20260421|13:56:13|S|13.000000|705.555000||
B|SPY|20260421|13:56:13|S|280.000000|705.590000||
B|TQQQ|20260421|13:56:13|S|22.000000|57.700000||
B|VOO|20260421|13:56:13|S|1.000000|648.630000||
B|ALNY|20260421|13:56:14|S|41.000000|305.430000||
B|ALNY|20260421|13:56:14|S|79.000000|305.530000||
B|BATL|20260421|13:56:14|S|100.000000|4.165000||
B|OFS|20260421|13:56:14|S|200.000000|4.060000||
B|SPY|20260421|13:56:14|S|160.000000|705.550000||
B|UNH|20260421|13:56:14|S|13.000000|352.315000||
B|GMEX|20260421|13:56:15|S|10.000000|0.414800||
B|OPEN|20260421|13:56:15|S|100.000000|5.670000||
B|AAL|20260421|13:56:16|S|3.000000|11.775000||
B|SOXS|20260421|13:56:16|S|80.000000|18.219300||
B|SPY|20260421|13:56:16|S|80.000000|705.540000||
B|TSLA|20260421|13:56:16|S|23.000000|387.630000||
B|TSLA|20260421|13:56:16|S|72.000000|387.650000||
B|ORCL|20260421|13:56:17|S|234.000000|183.690000||
B|SPY|20260421|13:56:17|S|7.000000|705.498200||
B|SPY|20260421|13:56:17|S|80.000000|705.510000||
B|VOO|20260421|13:56:17|S|1.000000|648.550000||
B|AMPX|20260421|13:56:18|S|54.000000|21.962900||
B|QQQ|20260421|13:56:18|S|100.000000|645.350000||
B|B|20260421|13:56:19|S|10.000000|41.075000||
B|CAR|20260421|13:56:19|S|9.000000|712.700000||
B|NSYS|20260421|13:56:19|S|100.000000|14.790000||
B|SPY|20260421|13:56:19|S|80.000000|705.480000||
B|TM|20260421|13:56:19|S|3.000000|204.680000||
B|ZS|20260421|13:56:19|S|40.000000|140.220000||
B|CAR|20260421|13:56:20|S|1.000000|711.880000||
B|CAR|20260421|13:56:20|S|10.000000|711.555000||
B|PM|20260421|13:56:20|S|1.000000|155.330000||
B|SPY|20260421|13:56:20|S|120.000000|705.470000||
B|TSLA|20260421|13:56:20|S|54.000000|387.645000||
B|SQQQ|20260421|13:56:21|S|150.000000|57.329300||
B|MANE|20260421|13:56:22|S|100.000000|74.650000||
B|MANE|20260421|13:56:22|S|200.000000|74.700000||
B|MANE|20260421|13:56:22|S|400.000000|74.920000||
B|NVTS|20260421|13:56:22|S|4.000000|15.315000||
B|SNOW|20260421|13:56:22|S|20.000000|151.440000||
B|SPY|20260421|13:56:22|S|280.000000|705.500000||
B|XYZ|20260421|13:56:22|S|100.000000|72.490000||
B|FRSH|20260421|13:56:23|S|6000.000000|8.855000||
B|MSFT|20260421|13:56:23|S|10.000000|425.760000||
B|PBR|20260421|13:56:23|S|43.000000|21.175000||
B|SPY|20260421|13:56:23|S|1.000000|705.488800||
B|SPY|20260421|13:56:23|S|280.000000|705.520000||
B|TSLA|20260421|13:56:23|S|1.000000|387.699600||
B|HON|20260421|13:56:24|S|24.000000|221.680000||
B|SPY|20260421|13:56:24|S|2.000000|705.459100||
B|TQQQ|20260421|13:56:24|S|1000.000000|57.660000||
B|BBAI|20260421|13:56:25|S|200.000000|3.845000||
B|META|20260421|13:56:25|S|19.000000|672.330000||
B|EGO|20260421|13:56:26|S|1.000000|31.915000||
B|EWY|20260421|13:56:26|S|39.000000|148.700000||
B|SPY|20260421|13:56:26|S|240.000000|705.440000||
B|AMD|20260421|13:56:27|S|5.000000|282.213500||
B|AMD|20260421|13:56:27|S|30.000000|282.310000||
B|BOXX|20260421|13:56:27|S|1800.000000|116.435000||
B|SWMR|20260421|13:56:27|S|200.000000|42.620000||
B|USO|20260421|13:56:27|S|500.000000|125.455000||
B|XRTX|20260421|13:56:27|S|100.000000|2.590000||
B|FLUT|20260421|13:56:28|S|200.000000|109.140000||
B|MRVL|20260421|13:56:28|S|30.000000|151.201700||
B|NU|20260421|13:56:28|S|110.000000|15.077300||
B|SPY|20260421|13:56:28|S|200.000000|705.420000||
B|TQQQ|20260421|13:56:28|S|100.000000|57.650000||
B|TQQQ|20260421|13:56:28|S|200.000000|57.650000||
B|ALAB|20260421|13:56:29|S|100.000000|190.890000||
B|MU|20260421|13:56:29|S|20.000000|450.920000||
B|SPY|20260421|13:56:29|S|40.000000|705.380000||
B|VZ|20260421|13:56:29|S|24.000000|46.645000||
B|VZLA|20260421|13:56:29|S|50.000000|3.379300||
B|ZTS|20260421|13:56:29|S|1.000000|119.534400||
B|AMPX|20260421|13:56:30|S|46.000000|21.980000||
B|SEG|20260421|13:56:30|S|100.000000|22.315000||
B|STX|20260421|13:56:30|S|100.000000|557.470000||
B|VXX|20260421|13:56:30|S|50.000000|29.699300||
B|BA|20260421|13:56:31|S|4.000000|219.902800||
B|BIRD|20260421|13:56:31|S|800.000000|9.120000||
B|CMPS|20260421|13:56:31|S|900.000000|9.290000||
B|GRCE|20260421|13:56:31|S|100.000000|4.545000||
B|PL|20260421|13:56:31|S|100.000000|37.830000||
B|SPY|20260421|13:56:31|S|280.000000|705.380000||
B|TSLA|20260421|13:56:31|S|30.000000|387.560000||
B|TTE|20260421|13:56:31|S|25.000000|88.118300||
B|HOOD|20260421|13:56:32|S|459.000000|87.350000||
B|SPY|20260421|13:56:32|S|280.000000|705.360000||
B|AGH|20260421|13:56:33|S|5.000000|3.370000||
B|AGNC|20260421|13:56:33|S|8.000000|10.857400||
B|ASML|20260421|13:56:33|S|4.000000|1463.030000||
B|SPY|20260421|13:56:33|S|280.000000|705.380000||
B|BIRD|20260421|13:56:34|S|700.000000|9.120000||
B|MAMA|20260421|13:56:34|S|1.000000|13.840000||
B|XLK|20260421|13:56:34|S|1.000000|154.845000||
B|HE|20260421|13:56:35|S|6.000000|15.520000||
B|SPY|20260421|13:56:35|S|280.000000|705.380000||
B|SPYI|20260421|13:56:35|S|20.000000|52.345000||
B|MLM|20260421|13:56:36|S|1.000000|616.890000||
B|NVTS|20260421|13:56:36|S|100.000000|15.302500||
B|RZLV|20260421|13:56:36|S|100.000000|2.670000||
B|VTHR|20260421|13:56:36|S|35.000000|312.160000||
B|AAOI|20260421|13:56:37|S|4.000000|156.880000||
B|BIRD|20260421|13:56:37|S|100.000000|9.120000||
B|KHC|20260421|13:56:37|S|100.000000|21.895000||
B|QFIN|20260421|13:56:37|S|50.000000|13.872200||
B|TYL|20260421|13:56:37|S|1.000000|340.670000||
B|FTNT|20260421|13:56:38|S|1.000000|84.875000||
B|SPY|20260421|13:56:38|S|280.000000|705.430000||
B|INHD|20260421|13:56:39|S|518.000000|0.176500||
B|NFLX|20260421|13:56:39|S|200.000000|93.049300||
B|ORCL|20260421|13:56:39|S|34.000000|183.640000||
B|SNA|20260421|13:56:39|S|1.000000|388.260000||
B|AKAM|20260421|13:56:40|S|3.000000|98.475000||
B|CRUS|20260421|13:56:40|S|2.000000|168.140000||
B|DOCN|20260421|13:56:40|S|22.000000|95.040000||
B|HLI|20260421|13:56:40|S|2.000000|160.780000||
B|LEGN|20260421|13:56:40|S|200.000000|25.060000||
B|SEG|20260421|13:56:40|S|140.000000|22.430000||
B|ZTS|20260421|13:56:40|S|1.000000|119.568300||
B|ZTS|20260421|13:56:40|S|15.000000|119.568300||
B|BA|20260421|13:56:41|S|3.000000|219.940000||
B|CAR|20260421|13:56:41|S|10.000000|713.070000||
B|DXYZ|20260421|13:56:41|S|50.000000|28.990000||
B|MANE|20260421|13:56:41|S|100.000000|74.750000||
B|MANE|20260421|13:56:41|S|400.000000|74.920000||
B|SPY|20260421|13:56:41|S|40.000000|705.450000||
B|CAR|20260421|13:56:42|S|1.000000|712.710000||
B|CRML|20260421|13:56:42|S|25.000000|10.599300||
B|NVTS|20260421|13:56:42|S|100.000000|15.315100||
B|SPY|20260421|13:56:42|S|280.000000|705.480000||
B|VEU|20260421|13:56:42|S|1.000000|80.095000||
B|AMPX|20260421|13:56:43|S|500.000000|22.160000||
B|IONZ|20260421|13:56:43|S|100.000000|6.495000||
B|MSTR|20260421|13:56:43|S|10.000000|166.565000||
B|OKTA|20260421|13:56:43|S|11.000000|78.020000||
B|ONDS|20260421|13:56:43|S|50.000000|10.855000||
B|SPY|20260421|13:56:43|S|100.000000|705.500000||
B|SPY|20260421|13:56:44|S|280.000000|705.520000||
B|TSLA|20260421|13:56:44|S|100.000000|387.780000||
B|Z|20260421|13:56:44|S|200.000000|46.710000||
B|ZM|20260421|13:56:44|S|45.000000|91.840000||
B|ZM|20260421|13:56:44|S|100.000000|91.840000||
B|AMD|20260421|13:56:45|S|33.000000|282.390000||
B|AMD|20260421|13:56:45|S|83.000000|282.420000||
B|AMD|20260421|13:56:45|S|784.000000|282.416000||
B|SPY|20260421|13:56:45|S|100.000000|705.555000||
B|SPY|20260421|13:56:45|S|100.000000|705.560000||
B|WDC|20260421|13:56:45|S|100.000000|385.321000||
B|HIMS|20260421|13:56:46|S|200.000000|29.680000||
B|KWEB|20260421|13:56:46|S|200.000000|29.469300||
B|TSCO|20260421|13:56:46|S|20.000000|39.905000||
B|BABX|20260421|13:56:47|S|100.000000|28.530000||
B|CYAB|20260421|13:56:47|S|1700.000000|1.295000||
B|MU|20260421|13:56:47|S|39.000000|451.240000||
B|NVDA|20260421|13:56:47|S|50.000000|199.520000||
B|CRDO|20260421|13:56:48|S|10.000000|182.300000||
B|MSTR|20260421|13:56:48|S|100.000000|166.705000||
B|MSTR|20260421|13:56:48|S|346.000000|166.705000||
B|MU|20260421|13:56:48|S|35.000000|451.240000||
B|CLF|20260421|13:56:49|S|4.000000|9.207500||
B|DX|20260421|13:56:49|S|15.000000|13.745000||
B|LITX|20260421|13:56:49|S|6.000000|40.820000||
B|MU|20260421|13:56:49|S|25.000000|451.290000||
B|ONDS|20260421|13:56:49|S|100.000000|10.865000||
B|SCO|20260421|13:56:50|S|1000.000000|7.810000||
B|SOXS|20260421|13:56:50|S|632.000000|18.215000||
B|SOXS|20260421|13:56:50|S|700.000000|18.215000||
B|BKH|20260421|13:56:51|S|100.000000|73.770000||
B|TSLA|20260421|13:56:51|S|101.000000|387.930000||
B|TSLA|20260421|13:56:51|S|332.000000|387.928200||
B|VTI|20260421|13:56:51|S|1.000000|348.630000||
B|ONDS|20260421|13:56:52|S|400.000000|10.865000||
B|UNH|20260421|13:56:52|S|1.000000|352.330000||
B|AAPL|20260421|13:56:53|S|1.000000|266.408500||
B|BA|20260421|13:56:53|S|20.000000|219.940000||
B|ISRG|20260421|13:56:53|S|5.000000|456.090000||
B|AAL|20260421|13:56:54|S|2.000000|11.775000||
B|PSLV|20260421|13:56:54|S|700.000000|24.567300||
B|RDDT|20260421|13:56:54|S|100.000000|158.910000||
B|RKLB|20260421|13:56:54|S|25.000000|87.180000||
B|NVTS|20260421|13:56:55|S|100.000000|15.312500||
B|SOXL|20260421|13:56:55|S|1.000000|98.060000||
B|SPY|20260421|13:56:55|S|280.000000|705.520000||
B|DFCF|20260421|13:56:56|S|1.000000|42.445000||
B|NFLX|20260421|13:56:56|S|100.000000|93.059300||
B|SATS|20260421|13:56:56|S|25.000000|125.620000||
B|SATS|20260421|13:56:56|S|40.000000|125.711000||
B|SPY|20260421|13:56:56|S|280.000000|705.500000||
B|VOO|20260421|13:56:56|S|10.000000|648.567000||
B|BYND|20260421|13:56:57|S|30.000000|1.180000||
B|BYND|20260421|13:56:57|S|2300.000000|1.175000||
B|IONZ|20260421|13:56:57|S|100.000000|6.495000||
B|VICR|20260421|13:56:57|S|80.000000|244.650000||
B|VICR|20260421|13:56:57|S|118.000000|244.670000||
B|BK|20260421|13:56:58|S|54.000000|138.350000||
B|IONQ|20260421|13:56:58|S|250.000000|46.624800||
B|QBTX|20260421|13:56:58|S|100.000000|14.830000||
B|RKLB|20260421|13:56:58|S|1.000000|87.150000||
B|NVTS|20260421|13:57:00|S|50.000000|15.315000||
B|RUN|20260421|13:57:00|S|80.000000|11.875000||
B|SPY|20260421|13:57:00|S|2.000000|705.569100||
B|BOXX|20260421|13:57:01|S|100.000000|116.435000||
B|CLDI|20260421|13:57:01|S|800.000000|0.288900||
B|GRAB|20260421|13:57:01|S|300.000000|4.095000||
B|MDT|20260421|13:57:01|S|22.000000|82.820000||
B|PARR|20260421|13:57:01|S|33.000000|61.210000||
B|RKT|20260421|13:57:01|S|50.000000|16.409300||
B|SOXL|20260421|13:57:01|S|83.000000|98.129100||
B|BP|20260421|13:57:02|S|18.000000|45.820000||
B|FFAI|20260421|13:57:02|S|100.000000|0.478600||
B|LZM|20260421|13:57:02|S|100.000000|5.570000||
B|SQQQ|20260421|13:57:02|S|50.000000|57.289300||
B|TM|20260421|13:57:02|S|2.000000|204.640000||
B|ARRY|20260421|13:57:03|S|50.000000|7.620000||
B|CRML|20260421|13:57:03|S|1.000000|10.609300||
B|SATS|20260421|13:57:03|S|100.000000|125.690000||
B|SRLN|20260421|13:57:03|S|15.000000|40.480000||
B|CAR|20260421|13:57:05|S|1.000000|710.040000||
B|GRAB|20260421|13:57:05|S|18.000000|4.090000||
B|LRCX|20260421|13:57:05|S|80.000000|260.265000||
B|NVDA|20260421|13:57:05|S|100.000000|199.525000||
B|SOXL|20260421|13:57:05|S|200.000000|98.109100||
B|SPY|20260421|13:57:05|S|100.000000|705.560000||
B|TQQQ|20260421|13:57:05|S|100.000000|57.695000||
B|TSLA|20260421|13:57:05|S|6.000000|387.848300||
B|NVTS|20260421|13:57:06|S|100.000000|15.312500||
B|VICR|20260421|13:57:06|S|80.000000|244.760000||
B|CNX|20260421|13:57:07|S|100.000000|37.610000||
B|MANE|20260421|13:57:07|S|100.000000|74.770000||
B|ORCL|20260421|13:57:07|S|3.000000|183.710000||
B|CAR|20260421|13:57:08|S|2.000000|709.975000||
B|MMM|20260421|13:57:08|S|5.000000|148.060000||
B|QQQ|20260421|13:57:08|S|400.000000|645.490000||
B|NG|20260421|13:57:09|S|300.000000|10.000000||
B|REGN|20260421|13:57:09|S|7.000000|748.360000||
B|REGN|20260421|13:57:09|S|39.000000|748.370000||
B|SATS|20260421|13:57:09|S|100.000000|125.680000||
B|TPET|20260421|13:57:09|S|10.000000|0.551900||
B|TSCO|20260421|13:57:09|S|5.000000|39.895000||
B|TSCO|20260421|13:57:09|S|5.000000|39.895000||
B|GRAB|20260421|13:57:10|S|20.000000|4.090000||
B|VTI|20260421|13:57:10|S|1.000000|348.620000||
B|GLD|20260421|13:57:11|S|200.000000|432.305000||
B|NVTS|20260421|13:57:11|S|100.000000|15.312500||
B|RIG|20260421|13:57:11|S|100.000000|5.920000||
B|SCO|20260421|13:57:11|S|300.000000|7.810000||
B|VG|20260421|13:57:11|S|50.000000|11.947600||
B|CAR|20260421|13:57:12|S|20.000000|710.920000||
B|CRWD|20260421|13:57:12|S|4.000000|448.740000||
B|CAR|20260421|13:57:13|S|10.000000|711.670000||
B|CAR|20260421|13:57:13|S|100.000000|711.820000||
B|GSL|20260421|13:57:13|S|4.000000|37.655000||
B|LRCX|20260421|13:57:13|S|7.000000|260.235000||
B|ZS|20260421|13:57:13|S|40.000000|140.310000||
B|AAPL|20260421|13:57:14|S|200.000000|266.335000||
B|AMD|20260421|13:57:14|S|10.000000|282.320000||
B|MPT|20260421|13:57:14|S|1100.000000|5.195000||
B|MPT|20260421|13:57:14|S|3600.000000|5.195000||
B|SOXS|20260421|13:57:14|S|300.000000|18.215000||
B|VEA|20260421|13:57:14|S|142.000000|68.169300||
B|CRDO|20260421|13:57:15|S|50.000000|182.195000||
B|EQT|20260421|13:57:15|S|100.000000|57.100000||
B|RDW|20260421|13:57:15|S|100.000000|10.550000||
B|TSLA|20260421|13:57:15|S|330.000000|387.895000||
B|ZTS|20260421|13:57:15|S|9.000000|119.454100||
B|CRDO|20260421|13:57:16|S|86.000000|182.290000||
B|CRDO|20260421|13:57:16|S|100.000000|182.200000||
B|GRAB|20260421|13:57:16|S|25.000000|4.090000||
B|XLV|20260421|13:57:16|S|1.000000|146.300000||
B|AAPL|20260421|13:57:17|S|1.000000|266.359000||
B|AMPX|20260421|13:57:17|S|100.000000|22.260000||
B|SCHD|20260421|13:57:17|S|44.000000|31.059300||
B|SQQQ|20260421|13:57:17|S|100.000000|57.275000||
B|VIST|20260421|13:57:17|S|80.000000|67.385000||
B|TSLA|20260421|13:57:18|S|66.000000|387.970000||
B|VTI|20260421|13:57:18|S|1.000000|348.660000||
B|ALAB|20260421|13:57:19|S|100.000000|191.130000||
B|BLNK|20260421|13:57:19|S|2000.000000|0.757500||
B|KOS|20260421|13:57:19|S|100.000000|2.600000||
B|CPNG|20260421|13:57:20|S|20.000000|20.479300||
B|CRWV|20260421|13:57:20|S|172.000000|115.960000||
B|CRWV|20260421|13:57:20|S|600.000000|115.940000||
B|ORCL|20260421|13:57:20|S|280.000000|183.785000||
B|SPY|20260421|13:57:20|S|80.000000|705.689000||
B|TSLA|20260421|13:57:20|S|30.000000|388.040000||
B|V|20260421|13:57:20|S|10.000000|310.580000||
B|CRML|20260421|13:57:21|S|100.000000|10.619300||
B|LZM|20260421|13:57:21|S|200.000000|5.570000||
B|MA|20260421|13:57:21|S|1.000000|512.580000||
B|MELI|20260421|13:57:21|S|2.000000|1865.360000||
B|OLPX|20260421|13:57:21|S|20.000000|2.030000||
B|OVV|20260421|13:57:21|S|50.000000|54.477100||
B|TSLA|20260421|13:57:22|S|3.000000|388.080000||
B|UVIX|20260421|13:57:22|S|520.000000|5.905000||
B|AMD|20260421|13:57:23|S|2.000000|282.540000||
B|AMD|20260421|13:57:23|S|98.000000|282.540000||
B|AMPX|20260421|13:57:23|S|30.000000|22.285000||
B|TSLA|20260421|13:57:23|S|5.000000|388.120000||
B|ABVX|20260421|13:57:24|S|100.000000|113.360000||
B|AGG|20260421|13:57:24|S|11.000000|99.605000||
B|CRDO|20260421|13:57:24|S|1.000000|182.260000||
B|ETHD|20260421|13:57:24|S|56.000000|50.610000||
B|TM|20260421|13:57:24|S|1.000000|204.720000||
B|TSLL|20260421|13:57:24|S|568.000000|12.985000||
B|WDC|20260421|13:57:24|S|100.000000|385.640000||
B|AEM|20260421|13:57:25|S|2.000000|207.640000||
B|AEM|20260421|13:57:25|S|30.000000|207.630000||
B|AIPO|20260421|13:57:25|S|8.000000|29.215000||
B|AMPX|20260421|13:57:25|S|7.000000|22.289300||
B|AMPX|20260421|13:57:25|S|370.000000|22.285000||
B|CAR|20260421|13:57:25|S|10.000000|704.320000||
B|OLN|20260421|13:57:25|S|20.000000|26.680000||
B|PLTR|20260421|13:57:25|S|94.000000|146.550000||
B|QQQ|20260421|13:57:25|S|10.000000|645.587500||
B|SPY|20260421|13:57:25|S|65.000000|705.698800||
B|AAPL|20260421|13:57:26|S|10.000000|266.346500||
B|EEFT|20260421|13:57:26|S|5.000000|75.910000||
B|RCAT|20260421|13:57:27|S|1100.000000|12.850000||
B|TSLA|20260421|13:57:27|S|234.000000|388.090000||
B|WULF|20260421|13:57:27|S|500.000000|19.900000||
B|NVDA|20260421|13:57:28|S|1.000000|199.560000||
B|SPY|20260421|13:57:28|S|80.000000|705.690000||
B|AAOI|20260421|13:57:29|S|40.000000|156.950000||
B|TSCO|20260421|13:57:29|E|8.000000|39.870000||
B|DFAI|20260421|13:57:30|S|78.000000|40.905000||
B|OLPX|20260421|13:57:30|S|20.000000|2.030000||
B|TSCO|20260421|13:57:30|S|20.000000|39.870000||
B|BE|20260421|13:57:31|S|50.000000|229.750000||
B|NVTS|20260421|13:57:31|S|100.000000|15.342500||
B|GOVI|20260421|13:57:32|S|2.000000|27.300000||
B|INFQ|20260421|13:57:32|S|600.000000|15.090000||
B|MSTR|20260421|13:57:32|S|20.000000|166.740000||
B|AMPX|20260421|13:57:33|S|700.000000|22.286800||
B|CAR|20260421|13:57:33|S|35.000000|703.020000||
B|INTC|20260421|13:57:33|S|20.000000|66.195000||
B|SOXL|20260421|13:57:33|S|50.000000|98.200000||
B|STRC|20260421|13:57:33|S|150.000000|99.379100||
B|BWXT|20260421|13:57:34|S|33.000000|216.870000||
B|INFQ|20260421|13:57:34|S|100.000000|15.090000||
B|LZM|20260421|13:57:34|S|200.000000|5.575000||
B|SMH|20260421|13:57:34|S|80.000000|465.000000||
B|SNOW|20260421|13:57:34|S|8.000000|151.570000||
B|TLT|20260421|13:57:34|S|90.000000|86.775000||
B|AVGO|20260421|13:57:35|S|1.000000|401.430000||
B|CAR|20260421|13:57:35|S|10.000000|702.530000||
B|MU|20260421|13:57:35|S|75.000000|451.550000||
B|OPEN|20260421|13:57:35|S|1813.000000|5.685000||
B|TSLA|20260421|13:57:35|S|5.000000|388.150000||
B|AGQ|20260421|13:57:36|S|100.000000|122.150000||
B|CLDI|20260421|13:57:36|S|200.000000|0.288300||
B|IJR|20260421|13:57:36|S|1.000000|135.220000||
B|MSTR|20260421|13:57:36|S|53.000000|166.650000||
B|NET|20260421|13:57:36|S|10.000000|208.020000||
B|PDD|20260421|13:57:36|S|146.000000|99.460700||
B|PDD|20260421|13:57:36|S|200.000000|99.460700||
B|ASTS|20260421|13:57:37|S|1.000000|79.990000||
B|HIMS|20260421|13:57:37|S|50.000000|29.715000||
B|NVDA|20260421|13:57:37|S|8.000000|199.490000||
B|NVDA|20260421|13:57:37|S|492.000000|199.490000||
B|BE|20260421|13:57:38|S|10.000000|229.730000||
B|NG|20260421|13:57:38|S|120.000000|9.999300||
B|VG|20260421|13:57:38|S|432.000000|11.949300||
B|ZM|20260421|13:57:38|S|21.000000|91.820000||
B|BWMX|20260421|13:57:39|S|30.000000|18.547000||
B|CAR|20260421|13:57:39|S|1.000000|705.820000||
B|GRNY|20260421|13:57:39|S|1.000000|26.115000||
B|QLD|20260421|13:57:39|S|1.000000|75.959300||
B|CAR|20260421|13:57:40|S|10.000000|704.810000||
B|EPD|20260421|13:57:40|S|4.000000|37.300000||
B|NKE|20260421|13:57:40|S|20.000000|46.435000||
B|ANET|20260421|13:57:41|S|15.000000|171.180000||
B|NVDA|20260421|13:57:41|S|15.000000|199.522900||
B|SPY|20260421|13:57:41|S|80.000000|705.690000||
B|TSLA|20260421|13:57:41|S|74.000000|388.150000||
B|INFQ|20260421|13:57:42|S|100.000000|15.090000||
B|AVGO|20260421|13:57:43|S|10.000000|401.390000||
B|BBAI|20260421|13:57:43|S|25.000000|3.850000||
B|CAR|20260421|13:57:43|S|15.000000|704.870000||
B|CAR|20260421|13:57:43|S|20.000000|704.280000||
B|SMCI|20260421|13:57:43|S|806.000000|29.070000||
B|SPY|20260421|13:57:43|S|65.000000|705.699500||
B|SPY|20260421|13:57:43|S|80.000000|705.690000||
B|VTI|20260421|13:57:43|S|12.000000|348.700000||
B|TSLA|20260421|13:57:44|S|27.000000|388.180000||
B|XOM|20260421|13:57:44|S|500.000000|148.230000||
B|FUFU|20260421|13:57:45|S|100.000000|2.220000||
B|IBN|20260421|13:57:45|S|3.000000|28.855000||
B|LZM|20260421|13:57:45|S|100.000000|5.585000||
B|MU|20260421|13:57:45|S|50.000000|451.555000||
B|OKLO|20260421|13:57:45|S|200.000000|63.670000||
B|OKLO|20260421|13:57:45|S|566.000000|63.670000||
B|BLDP|20260421|13:57:46|S|50.000000|3.169300||
B|MSFT|20260421|13:57:46|S|98.000000|426.070000||
B|SPY|20260421|13:57:46|S|80.000000|705.710000||
B|VWO|20260421|13:57:46|S|1.000000|58.435000||
B|AXTI|20260421|13:57:47|S|5.000000|76.075000||
B|HYMC|20260421|13:57:47|S|100.000000|40.535000||
B|OLPX|20260421|13:57:47|S|25.000000|2.030000||
B|CPNG|20260421|13:57:49|S|1.000000|20.487400||
B|MELI|20260421|13:57:49|S|1.000000|1865.380000||
B|SPY|20260421|13:57:49|S|80.000000|705.710000||
B|TM|20260421|13:57:49|S|12.000000|204.700000||
B|UPRO|20260421|13:57:50|S|49.000000|122.865000||
B|VIK|20260421|13:57:50|S|4.000000|82.790000||
B|VO|20260421|13:57:50|S|3.000000|76.840000||
B|OPEN|20260421|13:57:51|S|713.000000|5.685000||
B|VIK|20260421|13:57:51|S|13.000000|82.650000||
B|ARKK|20260421|13:57:52|S|5.000000|78.117400||
B|HPQ|20260421|13:57:52|S|34.000000|21.165000||
B|NVTS|20260421|13:57:52|S|100.000000|15.332500||
B|PDD|20260421|13:57:52|S|1.000000|99.470000||
B|PDD|20260421|13:57:53|S|5.000000|99.470000||
B|UTES|20260421|13:57:53|S|7.000000|80.220000||
B|UUUU|20260421|13:57:53|S|100.000000|20.669300||
B|APP|20260421|13:57:54|S|10.000000|475.720000||
B|EQX|20260421|13:57:54|S|400.000000|14.499300||
B|IJH|20260421|13:57:54|S|6.000000|73.025000||
B|JD|20260421|13:57:54|S|130.000000|30.569300||
B|METU|20260421|13:57:54|S|200.000000|30.565000||
B|METU|20260421|13:57:54|S|771.000000|30.565000||
B|OPEN|20260421|13:57:54|S|100.000000|5.680000||
B|TSLA|20260421|13:57:54|S|400.000000|388.140000||
B|UNH|20260421|13:57:54|S|25.000000|352.340000||
B|SOXS|20260421|13:57:55|S|17.000000|18.199300||
B|SPY|20260421|13:57:55|S|80.000000|705.690000||
B|CAR|20260421|13:57:56|S|5.000000|705.890000||
B|MRVL|20260421|13:57:56|S|4.000000|151.400000||
B|NVO|20260421|13:57:56|S|32.000000|39.230000||
B|CAR|20260421|13:57:57|S|20.000000|705.210000||
B|BULL|20260421|13:57:58|S|100.000000|7.060000||
B|CAR|20260421|13:57:58|S|1.000000|705.020000||
B|LOAR|20260421|13:57:58|S|50.000000|62.590000||
B|CDE|20260421|13:57:59|S|1.000000|18.805000||
B|FCEL|20260421|13:57:59|S|100.000000|9.619300||
B|V|20260421|13:57:59|S|3.000000|310.675000||
B|VALE|20260421|13:57:59|S|20.000000|17.535000||
B|AMD|20260421|13:58:00|S|1.000000|282.580000||
B|CAR|20260421|13:58:00|S|3.000000|705.885000||
B|CAR|20260421|13:58:00|S|15.000000|704.200000||
B|CRCG|20260421|13:58:00|S|71.000000|2.799800||
B|CRDO|20260421|13:58:00|S|33.000000|182.170000||
B|SMR|20260421|13:58:00|S|1.000000|11.900000||
B|EWY|20260421|13:58:01|S|1.000000|148.750000||
B|ORCL|20260421|13:58:01|S|31.000000|183.850000||
B|QBTS|20260421|13:58:01|S|1.000000|20.615000||
B|QQQ|20260421|13:58:01|S|5.000000|645.585000||
B|QXO|20260421|13:58:01|S|14.000000|22.815000||
B|RXST|20260421|13:58:01|S|50.000000|7.097300||
B|RXST|20260421|13:58:01|S|50.000000|7.097300||
B|RXST|20260421|13:58:01|S|50.000000|7.097300||
B|OPEN|20260421|13:58:02|S|100.000000|5.685000||
B|APP|20260421|13:58:03|S|5.000000|475.835000||
B|CAR|20260421|13:58:03|S|39.000000|706.500000||
B|IREN|20260421|13:58:03|S|1.000000|46.605000||
B|SPY|20260421|13:58:03|S|10.000000|705.689900||
B|SPY|20260421|13:58:03|S|80.000000|705.700000||
B|TSLA|20260421|13:58:03|S|2.000000|388.172200||
B|UBER|20260421|13:58:04|S|13.000000|77.440000||
B|FLEX|20260421|13:58:05|S|100.000000|85.140000||
B|XLG|20260421|13:58:05|S|16750.000000|59.620000||
B|OVL|20260421|13:58:06|S|2.000000|54.620000||
B|ZS|20260421|13:58:06|S|40.000000|140.310000||
B|AMAL|20260421|13:58:07|S|100.000000|43.440000||
B|ASRT|20260421|13:58:07|S|10.000000|18.035000||
B|BE|20260421|13:58:07|S|3.000000|229.680000||
B|RMBS|20260421|13:58:07|S|27.000000|128.600000||
B|TSLA|20260421|13:58:07|S|23.000000|388.150000||
B|VIRC|20260421|13:58:07|S|100.000000|6.120000||
B|VUG|20260421|13:58:07|S|8.000000|81.680000||
B|ZTO|20260421|13:58:07|S|46.000000|25.500000||
B|CVX|20260421|13:58:08|S|1.000000|184.835000||
B|HIMX|20260421|13:58:08|S|100.000000|11.615000||
B|IBDS|20260421|13:58:08|S|8.000000|24.220000||
B|MSFT|20260421|13:58:08|S|5.000000|426.045000||
B|SPY|20260421|13:58:08|S|39.000000|705.589300||
B|TRI|20260421|13:58:08|S|100.000000|96.760000||
B|AAL|20260421|13:58:09|S|1.000000|11.775000||
B|SPY|20260421|13:58:09|S|80.000000|705.620000||
B|LOBO|20260421|13:58:10|S|300.000000|0.699800||
B|PSLV|20260421|13:58:10|S|100.000000|24.575000||
B|SPY|20260421|13:58:10|S|80.000000|705.610000||
B|HUM|20260421|13:58:11|S|37.000000|220.200000||
B|HUM|20260421|13:58:11|S|77.000000|220.194800||
B|NVDA|20260421|13:58:11|S|50.000000|199.540000||
B|VST|20260421|13:58:11|S|5.000000|154.990000||
B|EWW|20260421|13:58:12|S|163.000000|78.137000||
B|TSLA|20260421|13:58:12|S|1.000000|388.069200||
B|UNH|20260421|13:58:12|S|10.000000|352.060000||
B|EAT|20260421|13:58:13|S|3.000000|145.410000||
B|NWL|20260421|13:58:13|S|12.000000|4.219300||
B|SOXL|20260421|13:58:13|S|100.000000|98.140000||
B|SWMR|20260421|13:58:13|S|200.000000|42.760000||
B|SWMR|20260421|13:58:13|S|300.000000|42.770000||
B|CAT|20260421|13:58:14|S|4.000000|804.510000||
B|EVGO|20260421|13:58:14|S|10.000000|2.150000||
B|NEM|20260421|13:58:14|S|9.000000|110.350000||
B|RDW|20260421|13:58:14|S|8.000000|10.575000||
B|SWMR|20260421|13:58:14|S|100.000000|42.700000||
B|AMSC|20260421|13:58:15|S|100.000000|41.600000||
B|CAR|20260421|13:58:15|S|5.000000|703.830000||
B|IBN|20260421|13:58:15|S|2.000000|28.860000||
B|ONDG|20260421|13:58:15|S|200.000000|7.470000||
B|SCHD|20260421|13:58:15|S|5.000000|31.059300||
B|SQQQ|20260421|13:58:15|S|55.000000|57.289300||
B|SPY|20260421|13:58:16|S|100.000000|705.590000||
B|AMD|20260421|13:58:17|S|50.000000|282.490000||
B|JPM|20260421|13:58:17|S|1.000000|314.430000||
B|TSLA|20260421|13:58:17|S|50.000000|388.041700||
B|NWL|20260421|13:58:18|S|12.000000|4.219300||
B|CLS|20260421|13:58:19|S|5.000000|402.190000||
B|FMDE|20260421|13:58:19|S|4.000000|38.555000||
B|XLU|20260421|13:58:19|S|65.000000|45.095000||
B|ZTS|20260421|13:58:19|S|1.000000|119.428200||
B|AMD|20260421|13:58:21|S|6.000000|282.540000||
B|IBKR|20260421|13:58:21|S|18.000000|80.090000||
B|SPY|20260421|13:58:21|S|80.000000|705.590000||
B|FISV|20260421|13:58:22|S|51.000000|63.560000||
B|FWDI|20260421|13:58:22|S|119.000000|4.745000||
B|U|20260421|13:58:22|S|404.000000|24.955000||
B|UNH|20260421|13:58:22|S|2.000000|352.140000||
B|AAOI|20260421|13:58:23|S|40.000000|157.150000||
B|AAOI|20260421|13:58:23|S|55.000000|157.142500||
B|IAU|20260421|13:58:23|S|35.000000|88.595000||
B|OLPX|20260421|13:58:23|S|10.000000|2.030000||
B|SPYM|20260421|13:58:23|S|3.000000|83.055000||
B|APPS|20260421|13:58:24|S|100.000000|3.739300||
B|CAR|20260421|13:58:24|S|1.000000|702.730000||
B|HIMS|20260421|13:58:24|S|30.000000|29.730000||
B|HIMS|20260421|13:58:24|S|40.000000|29.730000||
B|NWL|20260421|13:58:24|S|12.000000|4.219300||
B|QUBT|20260421|13:58:24|S|217.000000|9.615000||
B|VST|20260421|13:58:24|S|20.000000|154.980000||
B|BIRD|20260421|13:58:25|S|100.000000|9.025000||
B|SPY|20260421|13:58:25|S|80.000000|705.589300||
B|TQQQ|20260421|13:58:25|S|500.000000|57.707500||
B|AVEX|20260421|13:58:26|S|100.000000|36.560000||
B|BNTX|20260421|13:58:26|S|20.000000|110.450000||
B|META|20260421|13:58:26|S|11.000000|672.500000||
B|INBX|20260421|13:58:27|S|100.000000|83.410000||
B|SNDK|20260421|13:58:27|S|10.000000|915.800000||
B|SPY|20260421|13:58:27|S|80.000000|705.630000||
B|STNE|20260421|13:58:27|S|1.000000|15.510000||
B|AAL|20260421|13:58:28|S|50.000000|11.775000||
B|AMD|20260421|13:58:28|S|10.000000|282.616200||
B|MLI|20260421|13:58:28|S|20.000000|132.195000||
B|MSFT|20260421|13:58:28|S|3.000000|426.080000||
B|RGTI|20260421|13:58:28|S|2.000000|18.585000||
B|UMAC|20260421|13:58:28|S|20.000000|15.440000||
B|APA|20260421|13:58:29|S|400.000000|37.065000||
B|ELAB|20260421|13:58:29|S|100.000000|3.270000||
B|HIMX|20260421|13:58:29|S|50.000000|11.685000||
B|AA|20260421|13:58:30|S|21.000000|66.230000||
B|AEON|20260421|13:58:30|S|100.000000|1.110000||
B|AEON|20260421|13:58:30|S|300.000000|1.110000||
B|HPQ|20260421|13:58:30|S|100.000000|21.169300||
B|MRK|20260421|13:58:30|S|7.000000|112.440000||
B|NWL|20260421|13:58:30|S|57.000000|4.219300||
B|SQQQ|20260421|13:58:30|S|80.000000|57.279300||
B|VNM|20260421|13:58:30|S|400.000000|18.915000||
B|INFQ|20260421|13:58:31|S|100.000000|15.090000||
B|SPY|20260421|13:58:31|S|100.000000|705.590000||
B|XLU|20260421|13:58:31|S|10.000000|45.087400||
B|BELFB|20260421|13:58:32|S|18.000000|256.659000||
B|ZTS|20260421|13:58:32|S|5.000000|119.531600||
B|CIFR|20260421|13:58:33|S|50.000000|18.040000||
B|PLTR|20260421|13:58:33|S|1.000000|146.515000||
B|SOFI|20260421|13:58:33|S|20.000000|19.155000||
B|VXUS|20260421|13:58:33|S|2.000000|82.295000||
B|ZTO|20260421|13:58:33|S|50.000000|25.490000||
B|ZTO|20260421|13:58:33|S|100.000000|25.490000||
B|INOD|20260421|13:58:34|S|100.000000|46.550000||
B|QQQ|20260421|13:58:34|S|150.000000|645.510000||
B|TM|20260421|13:58:34|S|3.000000|204.650000||
B|ADBE|20260421|13:58:35|S|3.000000|249.190000||
B|ADT|20260421|13:58:35|S|100.000000|7.185000||
B|DE|20260421|13:58:35|S|2.000000|589.501000||
B|MU|20260421|13:58:35|S|2.000000|451.400000||
B|CDE|20260421|13:58:36|S|69.000000|18.810000||
B|CDE|20260421|13:58:36|S|116.000000|18.810000||
B|NVTS|20260421|13:58:36|S|48.000000|15.315000||
B|BYND|20260421|13:58:37|S|1300.000000|1.175000||
B|CAR|20260421|13:58:37|S|10.000000|701.170000||
B|NVDA|20260421|13:58:37|S|1.000000|199.570000||
B|QXO|20260421|13:58:37|S|4.000000|22.825000||
B|HL|20260421|13:58:38|S|1.000000|18.435000||
B|MSFT|20260421|13:58:39|S|333.000000|426.085000||
B|CAR|20260421|13:58:40|S|9.000000|697.750000||
B|EEM|20260421|13:58:40|S|2.000000|62.575000||
B|OKLO|20260421|13:58:40|S|1.000000|63.719500||
B|VIR|20260421|13:58:40|S|100.000000|10.860000||
B|LRN|20260421|13:58:41|S|200.000000|98.900000||
B|LRN|20260421|13:58:41|S|200.000000|98.900000||
B|ONDS|20260421|13:58:41|S|200.000000|10.865000||
B|SMH|20260421|13:58:41|S|50.000000|464.995000||
B|SWMR|20260421|13:58:41|S|155.000000|42.880000||
B|CAR|20260421|13:58:42|S|25.000000|699.260000||
B|CORZ|20260421|13:58:42|S|1736.000000|20.350000||
B|GSL|20260421|13:58:42|S|94.000000|37.680000||
B|AMD|20260421|13:58:43|S|9.000000|282.590000||
B|BOXX|20260421|13:58:43|S|100.000000|116.440000||
B|PACB|20260421|13:58:43|S|20.000000|1.690000||
B|TQQQ|20260421|13:58:43|S|1764.000000|57.720000||
B|TQQQ|20260421|13:58:43|S|1836.000000|57.719100||
B|INTC|20260421|13:58:44|S|400.000000|66.205000||
B|QQQ|20260421|13:58:44|S|38.000000|645.519500||
B|U|20260421|13:58:44|S|50.000000|24.945000||
B|ASBP|20260421|13:58:45|S|100.000000|0.187500||
B|CAR|20260421|13:58:45|S|4.000000|698.559000||
B|SQQQ|20260421|13:58:45|S|20.000000|57.275000||
B|TSLA|20260421|13:58:45|S|23.000000|388.092200||
B|TSLA|20260421|13:58:45|S|24.000000|388.090000||
B|CAR|20260421|13:58:46|S|14.000000|699.570000||
B|FDS|20260421|13:58:46|S|10.000000|241.320000||
B|NWL|20260421|13:58:46|S|57.000000|4.219300||
B|AAPL|20260421|13:58:47|S|1.000000|266.368800||
B|ARCC|20260421|13:58:47|S|2.000000|18.955000||
B|SNDK|20260421|13:58:47|S|5.000000|915.900000||
B|IBRX|20260421|13:58:48|S|8.000000|8.095000||
B|INBX|20260421|13:58:48|S|199.000000|83.500000||
B|KWEB|20260421|13:58:49|S|203.000000|29.470000||
B|OXY|20260421|13:58:49|S|3.000000|55.969300||
B|RDW|20260421|13:58:49|S|500.000000|10.585000||
B|TSLA|20260421|13:58:49|S|40.000000|388.230000||
B|VNRX|20260421|13:58:49|E|1.000000|0.158800||
B|AXTI|20260421|13:58:50|S|100.000000|76.020000||
B|CAR|20260421|13:58:50|S|2.000000|700.670000||
B|GE|20260421|13:58:50|S|2.000000|285.040000||
B|LEGN|20260421|13:58:50|S|100.000000|25.070000||
B|MRK|20260421|13:58:50|S|1.000000|112.459000||
B|YSS|20260421|13:58:50|S|20.000000|41.850000||
B|CRBU|20260421|13:58:51|S|6000.000000|2.285000||
B|IONQ|20260421|13:58:51|S|1.000000|46.699300||
B|ZS|20260421|13:58:51|S|6.000000|140.302900||
B|CAR|20260421|13:58:52|S|59.000000|700.770000||
B|QQQ|20260421|13:58:52|S|85.000000|645.605000||
B|U|20260421|13:58:52|S|29.000000|24.959300||
B|DOC|20260421|13:58:53|S|100.000000|16.545000||
B|IBIT|20260421|13:58:53|S|100.000000|42.825000||
B|SKM|20260421|13:58:53|S|60.000000|38.640000||
B|ZM|20260421|13:58:53|S|100.000000|91.850000||
B|BRK/B|20260421|13:58:54|S|5.000000|469.220000||
B|GOOG|20260421|13:58:54|S|10.000000|331.105000||
B|ADBE|20260421|13:58:55|S|1.000000|249.250000||
B|AMD|20260421|13:58:55|S|100.000000|282.580000||
B|ARTY|20260421|13:58:55|S|8.000000|59.520000||
B|CAR|20260421|13:58:55|S|2.000000|701.350000||
B|CAR|20260421|13:58:55|S|200.000000|702.510000||
B|CAR|20260421|13:58:55|S|200.000000|704.000000||
B|SPY|20260421|13:58:55|S|5.000000|705.689000||
B|TQQQ|20260421|13:58:55|S|300.000000|57.735000||
B|VIST|20260421|13:58:55|S|5.000000|67.470000||
B|VIST|20260421|13:58:55|S|8.000000|67.470000||
B|VONV|20260421|13:58:55|S|9.000000|99.335000||
B|ZTS|20260421|13:58:55|S|5.000000|119.526800||
B|CAR|20260421|13:58:56|S|2.000000|702.450000||
B|CGC|20260421|13:58:56|S|440.000000|1.170000||
B|QCOM|20260421|13:58:56|S|4.000000|136.480000||
B|YEXT|20260421|13:58:56|S|20.000000|3.950000||
B|ASML|20260421|13:58:57|S|9.000000|1463.350000||
B|MPC|20260421|13:58:57|S|9.000000|218.810000||
B|UNH|20260421|13:58:57|S|4.000000|352.280000||
B|APPX|20260421|13:58:58|S|5.000000|38.140000||
B|CAR|20260421|13:58:58|S|1.000000|702.270000||
B|NOC|20260421|13:58:58|S|20.000000|614.370000||
B|SPY|20260421|13:58:58|S|40.000000|705.729100||
B|VTR|20260421|13:58:58|S|100.000000|81.555000||
B|ASTS|20260421|13:58:59|S|2.000000|80.038500||
B|BA|20260421|13:58:59|S|100.000000|220.050000||
B|BA|20260421|13:58:59|S|113.000000|220.050000||
B|CF|20260421|13:58:59|S|30.000000|121.025800||
B|AMZN|20260421|13:59:00|S|400.000000|252.285000||
B|CELH|20260421|13:59:00|S|20.000000|32.965000||
B|GRAB|20260421|13:59:00|S|20.000000|4.090000||
B|SPY|20260421|13:59:00|S|80.000000|705.649100||
B|VOO|20260421|13:59:00|S|18.000000|648.738400||
B|ZM|20260421|13:59:00|S|21.000000|91.820000||
B|F|20260421|13:59:01|S|21.000000|12.870000||
B|SPY|20260421|13:59:01|S|80.000000|705.700000||
B|BABA|20260421|13:59:02|S|2.000000|135.425000||
B|MU|20260421|13:59:02|S|99.000000|451.315000||
B|QXO|20260421|13:59:02|S|50.000000|22.829300||
B|SMR|20260421|13:59:02|S|1.000000|11.899900||
B|NG|20260421|13:59:03|S|300.000000|10.010000||
B|OPEN|20260421|13:59:03|S|500.000000|5.689300||
B|SPY|20260421|13:59:03|S|40.000000|705.668800||
B|VBK|20260421|13:59:03|S|14.000000|335.821000||
B|XLE|20260421|13:59:03|S|71.000000|55.605000||
B|GOOG|20260421|13:59:04|S|600.000000|331.080000||
B|MSTR|20260421|13:59:04|S|80.000000|166.645000||
B|NG|20260421|13:59:04|S|100.000000|10.020000||
B|UNH|20260421|13:59:04|S|5.000000|352.370000||
B|WIX|20260421|13:59:04|S|20.000000|76.745000||
B|LUNR|20260421|13:59:05|S|28.000000|28.095000||
B|ALAB|20260421|13:59:06|S|10.000000|192.190000||
B|CQQQ|20260421|13:59:06|S|1.000000|49.435000||
B|LHX|20260421|13:59:06|S|10.000000|338.890000||
B|MU|20260421|13:59:06|S|2.000000|451.315000||
B|OKLS|20260421|13:59:06|S|1.000000|33.920000||
B|ZS|20260421|13:59:07|S|16.000000|140.310400||
B|MSFT|20260421|13:59:08|S|1.000000|426.065000||
B|AAL|20260421|13:59:09|S|50.000000|11.775000||
B|CAR|20260421|13:59:09|S|3.000000|701.140000||
B|CAR|20260421|13:59:10|S|5.000000|700.230000||
B|ETHT|20260421|13:59:10|S|200.000000|17.795000||
B|OKLO|20260421|13:59:10|S|10.000000|63.746800||
B|QQQ|20260421|13:59:10|S|21.000000|645.485000||
B|SQQQ|20260421|13:59:10|S|100.000000|57.285000||
B|ACN|20260421|13:59:11|S|8.000000|196.786200||
B|GDE|20260421|13:59:11|S|99.000000|67.630000||
B|INBX|20260421|13:59:11|S|100.000000|83.410000||
B|OPEX|20260421|13:59:11|S|329.000000|30.310000||
B|COIN|20260421|13:59:12|S|17.000000|198.070000||
B|ENPH|20260421|13:59:12|S|6.000000|34.010000||
B|NVTS|20260421|13:59:12|S|48.000000|15.334200||
B|SEDG|20260421|13:59:12|S|33.000000|41.140000||
B|GSL|20260421|13:59:13|S|4.000000|37.650000||
B|NBIS|20260421|13:59:13|S|188.000000|159.500000||
B|ADI|20260421|13:59:14|S|8.000000|376.120000||
B|JBLU|20260421|13:59:14|S|200.000000|5.405000||
B|QBTS|20260421|13:59:14|S|60.000000|20.632600||
B|QXO|20260421|13:59:14|S|40.000000|22.845000||
B|QXO|20260421|13:59:14|S|190.000000|22.827600||
B|SQQQ|20260421|13:59:14|S|133.000000|57.270000||
B|AXP|20260421|13:59:15|S|1.000000|330.770000||
B|BIRD|20260421|13:59:15|S|200.000000|8.990000||
B|CAR|20260421|13:59:15|S|40.000000|700.620000||
B|NG|20260421|13:59:15|S|300.000000|10.020000||
B|NVTS|20260421|13:59:15|S|50.000000|15.349100||
B|CRWV|20260421|13:59:16|S|62.000000|115.960000||
B|ETHB|20260421|13:59:16|S|100.000000|29.670000||
B|V|20260421|13:59:16|S|2.000000|310.750000||
B|IONZ|20260421|13:59:17|S|10.000000|6.479600||
B|PG|20260421|13:59:17|S|14.000000|142.830000||
B|TLN|20260421|13:59:18|S|1.000000|334.100000||
B|TSLA|20260421|13:59:18|S|100.000000|388.200000||
B|BK|20260421|13:59:19|S|20.000000|138.450000||
B|HTZ|20260421|13:59:19|S|100.000000|7.420000||
B|UMAC|20260421|13:59:19|S|20.000000|15.450000||
B|VIV|20260421|13:59:19|S|7.000000|16.135000||
B|ONDS|20260421|13:59:20|S|50.000000|10.870000||
B|POET|20260421|13:59:20|S|23.000000|10.187500||
B|SPY|20260421|13:59:20|S|42.000000|705.669000||
B|BNS|20260421|13:59:21|S|0.103400|76.190000||
B|CAR|20260421|13:59:21|S|50.000000|697.980000||
B|SPY|20260421|13:59:21|S|3.000000|705.669500||
B|AAL|20260421|13:59:22|S|200.000000|11.775000||
B|MSTR|20260421|13:59:22|S|1.000000|166.740000||
B|AMD|20260421|13:59:23|S|30.000000|282.630000||
B|MRNA|20260421|13:59:23|S|47.000000|54.880000||
B|NG|20260421|13:59:23|S|400.000000|10.015000||
B|POWL|20260421|13:59:23|S|5.000000|247.220000||
B|MSFT|20260421|13:59:24|S|4.000000|426.090000||
B|QBTS|20260421|13:59:24|S|17.000000|20.645000||
B|PSIX|20260421|13:59:25|S|100.000000|77.505000||
B|RGTI|20260421|13:59:25|S|11.000000|18.607200||
B|V|20260421|13:59:25|S|15.000000|310.759300||
B|XTL|20260421|13:59:25|S|120.000000|221.630000||
B|ELDN|20260421|13:59:26|S|200.000000|4.030000||
B|FJET|20260421|13:59:26|S|240.000000|6.225000||
B|PLTR|20260421|13:59:26|S|4.000000|146.620000||
B|AAL|20260421|13:59:27|S|34.000000|11.785000||
B|AMD|20260421|13:59:27|S|17.000000|282.770000||
B|CPRX|20260421|13:59:27|S|100.000000|25.740000||
B|NVTS|20260421|13:59:27|S|12.000000|15.355000||
B|PSIX|20260421|13:59:27|S|20.000000|77.505000||
B|BE|20260421|13:59:28|S|354.000000|229.710000||
B|CRDO|20260421|13:59:28|S|100.000000|182.250000||
B|NG|20260421|13:59:28|S|400.000000|10.015000||
B|RTX|20260421|13:59:28|S|20.000000|188.740000||
B|AMD|20260421|13:59:29|S|23.000000|282.700000||
B|IEMG|20260421|13:59:29|S|1.000000|76.865000||
B|SLNH|20260421|13:59:29|S|20.000000|1.410000||
B|ZM|20260421|13:59:29|S|51.000000|91.848500||
B|ALMU|20260421|13:59:30|S|20.000000|17.460000||
B|CAR|20260421|13:59:30|S|20.000000|699.220000||
B|FWDI|20260421|13:59:31|S|66.000000|4.745000||
B|SPY|20260421|13:59:31|S|200.000000|705.750000||
B|TFLO|20260421|13:59:31|S|25.000000|50.570000||
B|TSLA|20260421|13:59:31|S|66.000000|388.367800||
B|UNH|20260421|13:59:31|S|9.000000|352.260000||
B|FLY|20260421|13:59:32|S|14.000000|43.050000||
B|HD|20260421|13:59:32|S|3.000000|344.670000||
B|NOK|20260421|13:59:32|S|3.000000|10.465000||
B|NVDA|20260421|13:59:32|S|300.000000|199.605000||
B|NVTS|20260421|13:59:32|S|100.000000|15.372500||
B|QQQ|20260421|13:59:32|S|200.000000|645.770000||
B|RGTI|20260421|13:59:32|S|1.000000|18.605000||
B|SHEL|20260421|13:59:32|S|3.000000|88.479100||
B|SPY|20260421|13:59:32|S|2.000000|705.838000||
B|SPY|20260421|13:59:32|S|4.000000|705.855000||
B|SPY|20260421|13:59:32|S|39.000000|705.843300||
B|AGNC|20260421|13:59:33|S|10.000000|10.857400||
B|INDA|20260421|13:59:33|S|39.000000|50.025000||
B|TSCO|20260421|13:59:33|S|10.000000|39.879300||
B|UVIX|20260421|13:59:33|S|100.000000|5.910000||
B|UVIX|20260421|13:59:33|S|2053.000000|5.905000||
B|IXN|20260421|13:59:34|S|35.000000|116.670000||
B|SA|20260421|13:59:34|S|100.000000|31.555000||
B|SES|20260421|13:59:34|S|10.000000|1.155000||
B|SLV|20260421|13:59:34|S|100.000000|69.465000||
B|SLV|20260421|13:59:34|S|1043.000000|69.468500||
B|TSLA|20260421|13:59:34|S|14.000000|388.480000||
B|TSLA|20260421|13:59:34|S|20.000000|388.470000||
B|AXTI|20260421|13:59:35|S|97.000000|76.190000||
B|BTI|20260421|13:59:35|S|3.000000|55.295000||
B|GOOGL|20260421|13:59:35|S|151.000000|333.022800||
B|TQQQ|20260421|13:59:35|S|1200.000000|57.770000||
B|TSCO|20260421|13:59:35|S|10.000000|39.879300||
B|CAH|20260421|13:59:36|S|1.000000|205.795000||
B|FWDI|20260421|13:59:36|S|400.000000|4.745000||
B|IGV|20260421|13:59:36|S|70.000000|87.230000||
B|IGV|20260421|13:59:36|S|94.000000|87.220000||
B|QQQ|20260421|13:59:36|S|480.000000|645.690000||
B|RCUS|20260421|13:59:36|S|13.000000|23.100000||
B|RNAC|20260421|13:59:36|S|1400.000000|7.150000||
B|BA|20260421|13:59:37|S|10.000000|220.098300||
B|FUFU|20260421|13:59:37|S|391.000000|2.220000||
B|FWDI|20260421|13:59:37|S|400.000000|4.745000||
B|IONZ|20260421|13:59:37|S|10.000000|6.459700||
B|AAOI|20260421|13:59:38|S|100.000000|157.270000||
B|AAOI|20260421|13:59:38|S|200.000000|157.410000||
B|CAR|20260421|13:59:38|S|20.000000|700.450000||
B|CRCA|20260421|13:59:38|S|200.000000|42.300000||
B|FWDI|20260421|13:59:38|S|400.000000|4.745000||
B|GRAB|20260421|13:59:38|S|25.000000|4.090000||
B|MU|20260421|13:59:38|S|5.000000|451.615000||
B|WULF|20260421|13:59:38|S|476.000000|19.850000||
B|ALAB|20260421|13:59:39|S|25.000000|192.425600||
B|ALAB|20260421|13:59:39|S|25.000000|192.430000||
B|AMD|20260421|13:59:39|S|9.000000|282.680000||
B|CLS|20260421|13:59:39|S|76.000000|402.550000||
B|IONQ|20260421|13:59:39|S|300.000000|46.784900||
B|NAK|20260421|13:59:39|S|5800.000000|1.995000||
B|VIST|20260421|13:59:39|S|5.000000|67.543500||
B|VIST|20260421|13:59:39|S|7.000000|67.500000||
B|PSLV|20260421|13:59:40|S|320.000000|24.595000||
B|PSLV|20260421|13:59:40|S|830.000000|24.600000||
B|SATS|20260421|13:59:40|S|50.000000|125.275000||
B|SPY|20260421|13:59:40|S|69.000000|705.758300||
B|UVIX|20260421|13:59:40|S|2000.000000|5.903100||
B|CCO|20260421|13:59:41|S|20.000000|2.380000||
B|PEP|20260421|13:59:41|S|5.000000|154.972000||
B|NVDA|20260421|13:59:42|S|10.000000|199.605000||
B|VICR|20260421|13:59:42|S|15.000000|247.170000||
B|NG|20260421|13:59:43|S|800.000000|10.020000||
B|RGTI|20260421|13:59:43|S|10.000000|18.605000||
B|SPY|20260421|13:59:43|S|100.000000|705.770700||
B|ASM|20260421|13:59:44|S|50.000000|7.145000||
B|TSLA|20260421|13:59:44|S|80.000000|388.340000||
B|TSLA|20260421|13:59:44|S|80.000000|388.370000||
B|USFR|20260421|13:59:44|S|60.000000|50.440000||
B|ALC|20260421|13:59:45|S|45.000000|78.010000||
B|META|20260421|13:59:45|S|100.000000|672.785000||
B|PONY|20260421|13:59:45|S|48.000000|11.295000||
B|CRCA|20260421|13:59:46|S|200.000000|42.320000||
B|HD|20260421|13:59:46|S|0.826600|344.750000||
B|NG|20260421|13:59:46|S|900.000000|10.020000||
B|FIG|20260421|13:59:47|S|20.000000|19.050700||
B|OPEN|20260421|13:59:47|S|500.000000|5.695000||
B|RKLB|20260421|13:59:47|S|69.000000|87.265000||
B|SCHG|20260421|13:59:47|S|62.000000|32.414500||
B|SMR|20260421|13:59:47|S|10.000000|11.910000||
B|AGNC|20260421|13:59:48|S|3.000000|10.857400||
B|AMD|20260421|13:59:48|S|59.000000|282.740000||
B|APLD|20260421|13:59:48|S|20.000000|32.079100||
B|SLV|20260421|13:59:48|S|200.000000|69.459300||
B|SQQQ|20260421|13:59:49|S|9.000000|57.229300||
B|TFLO|20260421|13:59:49|S|19.000000|50.570000||
B|XLF|20260421|13:59:50|S|80.000000|52.450000||
B|CAR|20260421|13:59:51|S|1.000000|700.380000||
B|TQQQ|20260421|13:59:51|S|20.000000|57.769300||
B|VOO|20260421|13:59:51|S|5.000000|648.860000||
B|BABA|20260421|13:59:52|S|1.000000|135.408600||
B|CRDO|20260421|13:59:52|S|20.000000|182.343000||
B|ETOR|20260421|13:59:52|S|5.000000|37.840000||
B|TQQQ|20260421|13:59:52|S|30.000000|57.769300||
B|CB|20260421|13:59:53|S|10.000000|330.805300||
B|FWDI|20260421|13:59:53|S|400.000000|4.745000||
B|SCHD|20260421|13:59:53|S|5.000000|31.065000||
B|ASTS|20260421|13:59:54|S|400.000000|80.077400||
B|ABVX|20260421|13:59:55|S|100.000000|113.403600||
B|INTC|20260421|13:59:55|S|60.000000|66.295000||
B|SPYM|20260421|13:59:55|S|30.000000|83.070700||
B|CAG|20260421|13:59:56|S|16.000000|14.590000||
B|MSFT|20260421|13:59:56|S|100.000000|426.170000||
B|QFLR|20260421|13:59:56|S|10.000000|34.650000||
B|CRDO|20260421|13:59:57|S|35.000000|182.343000||
B|MSTR|20260421|13:59:57|S|100.000000|166.855000||
B|AMD|20260421|13:59:58|S|30.000000|282.790000||
B|CAR|20260421|13:59:58|S|1.000000|700.040000||
B|CRCA|20260421|13:59:58|S|200.000000|42.310000||
B|FELE|20260421|13:59:58|S|22.000000|100.980000||
B|QQQ|20260421|13:59:58|S|40.000000|645.730000||
B|SPY|20260421|13:59:58|S|38.000000|705.799000||
B|SPY|20260421|13:59:58|S|45.000000|705.800000||
B|XLI|20260421|13:59:58|S|34.000000|171.650000||
B|ADBE|20260421|13:59:59|S|3.000000|249.310000||
B|BX|20260421|13:59:59|S|1.000000|129.250000||
B|IMO|20260421|13:59:59|S|9.000000|123.580000||
B|ENPH|20260421|14:00:00|S|30.000000|34.049100||
B|KMI|20260421|14:00:00|S|100.000000|31.395000||
B|MU|20260421|14:00:00|S|28.000000|451.430000||
B|SPY|20260421|14:00:00|S|17.000000|705.830000||
B|TQQQ|20260421|14:00:00|S|105.000000|57.780000||
B|VGLT|20260421|14:00:00|S|3.000000|55.452400||
B|ZS|20260421|14:00:00|S|40.000000|140.386500||
B|ALAB|20260421|14:00:01|S|25.000000|192.270000||
B|CRDO|20260421|14:00:01|S|30.000000|182.350000||
B|FIG|20260421|14:00:01|S|26.000000|19.059500||
B|ZDGE|20260421|14:00:01|S|20.000000|3.110000||
B|META|20260421|14:00:02|S|141.000000|672.850000||
B|VIR|20260421|14:00:02|S|100.000000|10.880000||
B|CAR|20260421|14:00:03|S|1.000000|701.205000||
B|DPRO|20260421|14:00:03|S|100.000000|6.105000||
B|NVTS|20260421|14:00:03|S|100.000000|15.352500||
B|Z|20260421|14:00:03|S|2.000000|46.720900||
B|BABA|20260421|14:00:04|S|5.000000|135.470000||
B|IHI|20260421|14:00:04|S|300.000000|52.671500||
B|LABU|20260421|14:00:04|S|3.000000|200.330000||
B|META|20260421|14:00:04|S|25.000000|672.820000||
B|SPY|20260421|14:00:04|S|6.000000|705.839100||
B|AMPX|20260421|14:00:05|S|22.000000|22.310000||
B|ENOV|20260421|14:00:05|S|1200.000000|24.910000||
B|LGND|20260421|14:00:05|S|212.000000|227.800000||
B|NVDA|20260421|14:00:05|S|40.000000|199.630000||
B|FN|20260421|14:00:06|S|4.000000|698.590000||
B|SPY|20260421|14:00:06|S|20.000000|705.850000||
B|SQQQ|20260421|14:00:06|S|7.000000|57.207500||
B|VIST|20260421|14:00:06|S|100.000000|67.565000||
B|ASND|20260421|14:00:07|S|5.000000|238.000000||
B|CRCA|20260421|14:00:07|S|200.000000|42.370000||
B|HOOD|20260421|14:00:07|S|466.000000|87.660000||
B|META|20260421|14:00:07|S|8.000000|672.940000||
B|NVDA|20260421|14:00:07|S|70.000000|199.640000||
B|TQQQ|20260421|14:00:07|S|900.000000|57.790000||
B|ARTL|20260421|14:00:08|S|100.000000|4.180000||
B|BIRD|20260421|14:00:08|S|200.000000|8.970000||
B|BIRD|20260421|14:00:08|S|200.000000|8.970000||
B|BK|20260421|14:00:08|S|16.000000|138.524100||
B|UAVS|20260421|14:00:08|S|10.000000|1.170000||
B|FDM|20260421|14:00:09|S|39.000000|87.915000||
B|MSFT|20260421|14:00:09|S|114.000000|426.270000||
B|NVAX|20260421|14:00:09|S|12.000000|8.525000||
B|QQQ|20260421|14:00:09|S|132.000000|645.815000||
B|ALAB|20260421|14:00:10|S|8.000000|192.430000||
B|ARW|20260421|14:00:10|S|52.000000|178.360000||
B|COIN|20260421|14:00:10|S|52.000000|198.543700||
B|CROX|20260421|14:00:10|S|1.000000|108.510000||
B|FLY|20260421|14:00:10|S|95.000000|43.050000||
B|INTC|20260421|14:00:10|S|100.000000|66.300000||
B|JBLU|20260421|14:00:10|S|1820.000000|5.409300||
B|QQQ|20260421|14:00:10|S|6.000000|645.810000||
B|QQQ|20260421|14:00:10|S|132.000000|645.819000||
B|RVMD|20260421|14:00:10|S|32.000000|147.910000||
B|SBAC|20260421|14:00:10|S|13.000000|216.530000||
B|WULF|20260421|14:00:10|S|418.000000|19.820000||
B|ALAB|20260421|14:00:11|S|82.000000|192.422900||
B|ASAN|20260421|14:00:11|S|17.000000|6.510000||
B|BL|20260421|14:00:11|S|169.000000|31.940000||
B|CHH|20260421|14:00:11|S|59.000000|120.820000||
B|DNLI|20260421|14:00:11|S|92.000000|20.200000||
B|HOG|20260421|14:00:11|S|200.000000|24.280000||
B|IRDM|20260421|14:00:11|S|143.000000|43.370000||
B|LUNR|20260421|14:00:11|S|100.000000|28.180000||
B|NTAP|20260421|14:00:11|S|81.000000|111.723700||
B|PJT|20260421|14:00:11|S|35.000000|156.500000||
B|QQQ|20260421|14:00:11|S|39.000000|645.868700||
B|SYNA|20260421|14:00:11|S|37.000000|87.070000||
B|TNGX|20260421|14:00:11|S|100.000000|27.630000||
B|AAOI|20260421|14:00:12|S|3.000000|157.412800||
B|ACHC|20260421|14:00:12|S|100.000000|27.570000||
B|AVGO|20260421|14:00:12|S|27.000000|401.710000||
B|BHVN|20260421|14:00:12|S|100.000000|10.140000||
B|KOD|20260421|14:00:12|S|57.000000|46.515000||
B|LUNR|20260421|14:00:12|S|100.000000|28.190000||
B|MP|20260421|14:00:12|S|25.000000|66.650000||
B|ORKA|20260421|14:00:12|S|41.000000|69.320000||
B|PRM|20260421|14:00:12|S|97.000000|29.205000||
B|SYRE|20260421|14:00:12|S|37.000000|70.520000||
B|TNC|20260421|14:00:12|S|22.000000|78.940000||
B|ZTS|20260421|14:00:12|S|6.000000|119.501900||
B|ASTH|20260421|14:00:13|S|37.000000|32.230000||
B|HIVE|20260421|14:00:13|S|5.000000|2.520000||
B|KGS|20260421|14:00:13|S|6.000000|62.900000||
B|MBC|20260421|14:00:13|S|4221.000000|9.160000||
B|OKLO|20260421|14:00:13|S|1.000000|63.815000||
B|STX|20260421|14:00:13|S|1.000000|557.550000||
B|HOOD|20260421|14:00:14|S|400.000000|87.685000||
B|QQQ|20260421|14:00:14|S|120.000000|645.854900||
B|SMR|20260421|14:00:14|S|2.000000|11.919900||
B|AEHR|20260421|14:00:15|S|100.000000|96.160000||
B|AMD|20260421|14:00:15|S|38.000000|282.785000||
B|FRMI|20260421|14:00:15|S|100.000000|5.195000||
B|UGL|20260421|14:00:15|S|100.000000|61.828700||
B|ZS|20260421|14:00:15|S|6.000000|140.393800||
B|EQT|20260421|14:00:16|S|100.000000|57.100000||
B|FIG|20260421|14:00:16|S|4.000000|19.069300||
B|OKLO|20260421|14:00:16|S|2.000000|63.825000||
B|UNH|20260421|14:00:16|S|10.000000|352.500000||
B|VGT|20260421|14:00:16|S|40.000000|101.225000||
B|AVAV|20260421|14:00:17|S|45.000000|212.870000||
B|PDD|20260421|14:00:17|S|16.000000|99.430900||
B|AMZN|20260421|14:00:18|S|6.000000|252.300700||
B|MSFT|20260421|14:00:18|S|33.000000|426.290000||
B|MU|20260421|14:00:18|S|24.000000|451.480000||
B|PLTR|20260421|14:00:18|S|100.000000|146.829300||
B|SATS|20260421|14:00:18|S|5.000000|125.355400||
B|UNG|20260421|14:00:18|S|500.000000|10.895000||
B|SOUN|20260421|14:00:19|S|105.000000|7.959900||
B|V|20260421|14:00:19|S|8.000000|310.795000||
B|CRCL|20260421|14:00:20|S|20.000000|99.090000||
B|HPQ|20260421|14:00:20|S|40.000000|21.205000||
B|TSLA|20260421|14:00:20|S|40.000000|388.560000||
B|DUK|20260421|14:00:21|S|7.000000|126.325000||
B|NVDA|20260421|14:00:21|S|25.000000|199.645000||
B|OLPX|20260421|14:00:21|S|25.000000|2.030000||
B|ORCL|20260421|14:00:21|S|59.000000|183.910000||
B|PLTR|20260421|14:00:21|S|50.000000|146.829300||
B|QQQ|20260421|14:00:21|S|96.000000|645.845000||
B|QQQ|20260421|14:00:21|S|96.000000|645.860000||
B|VCX|20260421|14:00:21|S|300.000000|91.280000||
B|CRDO|20260421|14:00:22|S|49.000000|182.470000||
B|MSFT|20260421|14:00:22|S|120.000000|426.270000||
B|OPEN|20260421|14:00:22|S|262.000000|5.687400||
B|AVEX|20260421|14:00:23|S|100.000000|36.390000||
B|DASH|20260421|14:00:23|S|43.000000|185.690000||
B|RKLB|20260421|14:00:23|S|200.000000|87.257800||
B|LLY|20260421|14:00:24|S|1.000000|901.580000||
B|RDW|20260421|14:00:24|S|1800.000000|10.630000||
B|RDW|20260421|14:00:24|S|2000.000000|10.630000||
B|RDW|20260421|14:00:24|S|5800.000000|10.630000||
B|TQQQ|20260421|14:00:24|S|5.000000|57.790000||
B|TQQQ|20260421|14:00:24|S|100.000000|57.790000||
B|TSLA|20260421|14:00:24|S|50.000000|388.430000||
B|BMY|20260421|14:00:25|S|20.000000|59.450000||
B|CAR|20260421|14:00:25|S|5.000000|702.370000||
B|JXN|20260421|14:00:25|S|68.000000|111.190000||
B|OKLO|20260421|14:00:25|S|100.000000|63.830000||
B|QQQ|20260421|14:00:25|S|200.000000|645.870000||
B|VRT|20260421|14:00:25|S|40.000000|318.003500||
B|ZTS|20260421|14:00:25|S|5.000000|119.495300||
B|ZTS|20260421|14:00:25|S|8.000000|119.495300||
B|ZTS|20260421|14:00:25|S|8.000000|119.495300||
B|AEVA|20260421|14:00:26|S|20.000000|16.710000||
B|SQQQ|20260421|14:00:26|S|100.000000|57.179300||
B|HMY|20260421|14:00:27|S|20.000000|17.635000||
B|NVTS|20260421|14:00:27|S|100.000000|15.382500||
B|SM|20260421|14:00:27|S|100.000000|27.845000||
B|TSLA|20260421|14:00:27|S|111.000000|388.560000||
B|AMD|20260421|14:00:28|S|40.000000|282.910000||
B|JOBY|20260421|14:00:28|S|80.000000|9.062500||
B|LLY|20260421|14:00:28|S|10.000000|901.930000||
B|NVDA|20260421|14:00:28|S|40.000000|199.700000||
B|OLN|20260421|14:00:28|S|120.000000|26.685000||
B|ORCL|20260421|14:00:28|S|4.000000|183.930000||
B|ORCL|20260421|14:00:28|S|100.000000|183.990000||
B|PLTR|20260421|14:00:28|S|32.000000|146.865000||
B|TQQQ|20260421|14:00:28|S|100.000000|57.809300||
B|AAL|20260421|14:00:29|S|20.000000|11.800100||
B|AMD|20260421|14:00:30|S|6.000000|282.885000||
B|BIOX|20260421|14:00:30|S|200.000000|0.677600||
B|CVX|20260421|14:00:30|S|40.000000|184.760000||
B|DAIC|20260421|14:00:30|S|100.000000|0.223700||
B|DUOL|20260421|14:00:30|S|2.000000|104.600000||
B|IBN|20260421|14:00:30|S|20.000000|28.870000||
B|MSTR|20260421|14:00:30|S|100.000000|166.840000||
B|TQQQ|20260421|14:00:30|S|140.000000|57.830000||
B|ULCC|20260421|14:00:30|E|100.000000|4.275000||
B|ZS|20260421|14:00:30|S|40.000000|140.402800||
B|AMD|20260421|14:00:31|S|116.000000|282.940000||
B|CAR|20260421|14:00:32|S|10.000000|703.430000||
B|CEG|20260421|14:00:32|S|1.000000|279.730000||
B|CSCO|20260421|14:00:32|S|2.000000|89.255000||
B|AAL|20260421|14:00:33|S|2.000000|11.810000||
B|BZAI|20260421|14:00:33|S|2000.000000|2.190000||
B|OPEN|20260421|14:00:33|S|100.000000|5.690000||
B|RRC|20260421|14:00:33|S|16.000000|41.330000||
B|VIK|20260421|14:00:33|S|60.000000|82.590000||
B|QQQ|20260421|14:00:34|S|200.000000|645.970000||
B|AAOI|20260421|14:00:35|S|48.000000|157.565000||
B|INTC|20260421|14:00:35|S|20.000000|66.305000||
B|QQQ|20260421|14:00:35|S|151.000000|645.950000||
B|RKT|20260421|14:00:35|S|383.000000|16.427600||
B|HIMS|20260421|14:00:36|S|100.000000|29.745000||
B|HIMS|20260421|14:00:36|S|500.000000|29.745000||
B|HPQ|20260421|14:00:36|S|100.000000|21.210000||
B|ORCL|20260421|14:00:36|S|51.000000|184.120000||
B|SVM|20260421|14:00:36|S|20.000000|12.165000||
B|CRML|20260421|14:00:37|S|100.000000|10.649300||
B|META|20260421|14:00:37|S|22.000000|673.162400||
B|NXDR|20260421|14:00:37|S|18.000000|1.550000||
B|ON|20260421|14:00:37|S|22.000000|86.480000||
B|PLTR|20260421|14:00:37|S|231.000000|146.920000||
B|CASH|20260421|14:00:38|S|100.000000|98.530000||
B|MU|20260421|14:00:38|S|10.000000|451.715000||
B|SNDK|20260421|14:00:38|S|10.000000|917.430000||
B|TSLA|20260421|14:00:38|S|13.000000|388.690000||
B|AMSC|20260421|14:00:39|S|7.000000|41.760000||
B|MATX|20260421|14:00:39|S|20.000000|171.460000||
B|RDW|20260421|14:00:39|S|80.000000|10.655000||
B|USO|20260421|14:00:39|S|4.000000|124.735000||
B|BB|20260421|14:00:40|S|100.000000|5.640000||
B|PATH|20260421|14:00:40|S|20.000000|10.775000||
B|AMPX|20260421|14:00:41|S|50.000000|22.445000||
B|IONQ|20260421|14:00:41|S|100.000000|46.770000||
B|QCOM|20260421|14:00:41|S|46.000000|136.575000||
B|IDYA|20260421|14:00:42|S|20.000000|32.170000||
B|PKST|20260421|14:00:42|S|20.000000|20.945000||
B|QLD|20260421|14:00:42|S|42.000000|76.040700||
B|AAPL|20260421|14:00:43|S|500.000000|266.460000||
B|EWY|20260421|14:00:43|S|200.000000|148.990000||
B|EWY|20260421|14:00:43|S|500.000000|148.990000||
B|HIMX|20260421|14:00:43|S|100.000000|11.680000||
B|ZS|20260421|14:00:43|S|40.000000|140.407700||
B|AAOI|20260421|14:00:44|S|2.000000|157.300000||
B|AMR|20260421|14:00:44|S|100.000000|206.560000||
B|LOCL|20260421|14:00:44|S|600.000000|2.785000||
B|NOC|20260421|14:00:44|S|18.000000|613.810000||
B|SDS|20260421|14:00:44|S|9.000000|63.979200||
B|GOOGL|20260421|14:00:45|S|10.000000|333.185000||
B|NG|20260421|14:00:45|S|200.000000|10.000000||
B|V|20260421|14:00:45|S|3.000000|310.910000||
B|LOCL|20260421|14:00:46|S|40.000000|2.785000||
B|NVDA|20260421|14:00:46|S|30.000000|199.730000||
B|PDD|20260421|14:00:46|S|200.000000|99.450000||
B|QQQ|20260421|14:00:46|S|225.000000|645.945000||
B|AMD|20260421|14:00:47|S|50.000000|283.100000||
B|CAR|20260421|14:00:47|S|1.000000|702.950000||
B|LNG|20260421|14:00:47|S|3.000000|255.960000||
B|OKLO|20260421|14:00:47|S|15.000000|63.900000||
B|SA|20260421|14:00:47|S|100.000000|31.590000||
B|TSM|20260421|14:00:47|S|5.000000|368.240000||
B|AMC|20260421|14:00:48|S|50.000000|1.710000||
B|AMPX|20260421|14:00:48|S|430.000000|22.480600||
B|GOOGL|20260421|14:00:48|S|110.000000|333.185000||
B|JOBY|20260421|14:00:48|S|50.000000|9.065000||
B|SHOP|20260421|14:00:49|S|40.000000|132.800000||
B|SOXL|20260421|14:00:49|S|2.000000|98.428800||
B|UVXY|20260421|14:00:49|S|1300.000000|39.410000||
B|SNAP|20260421|14:00:50|S|2200.000000|5.680000||
B|TSLA|20260421|14:00:50|S|22.000000|388.670000||
B|LMT|20260421|14:00:51|S|1.000000|570.710000||
B|NOW|20260421|14:00:51|S|200.000000|101.450000||
B|QLD|20260421|14:00:51|S|4.000000|76.055000||
B|TDOC|20260421|14:00:51|S|100.000000|6.065000||
B|CLDI|20260421|14:00:52|S|500.000000|0.287900||
B|LUNR|20260421|14:00:52|S|20.000000|28.235000||
B|MU|20260421|14:00:52|S|1.000000|451.660000||
B|NVDA|20260421|14:00:52|S|19.000000|199.725000||
B|BABA|20260421|14:00:53|S|100.000000|135.580000||
B|DHI|20260421|14:00:53|S|4.000000|164.380000||
B|EWZ|20260421|14:00:53|S|100.000000|41.200000||
B|HIMS|20260421|14:00:53|S|25.000000|29.745000||
B|LWLG|20260421|14:00:53|S|200.000000|13.560000||
B|THQ|20260421|14:00:53|S|4.000000|18.310000||
B|THQ|20260421|14:00:53|S|96.000000|18.312000||
B|TQQQ|20260421|14:00:53|S|1.000000|57.820000||
B|ASAN|20260421|14:00:54|S|100.000000|6.527500||
B|BX|20260421|14:00:54|S|20.000000|129.420000||
B|LWLG|20260421|14:00:54|S|500.000000|13.560000||
B|SMR|20260421|14:00:54|S|306.000000|11.935000||
B|TQQQ|20260421|14:00:54|S|460.000000|57.830000||
B|IMSR|20260421|14:00:55|S|100.000000|7.195000||
B|GXAI|20260421|14:00:56|S|30.000000|1.239900||
B|SMCL|20260421|14:00:56|S|25.000000|2.710000||
B|TSLA|20260421|14:00:56|S|18.000000|388.890000||
B|TSLA|20260421|14:00:56|S|482.000000|388.920000||
B|USAR|20260421|14:00:56|S|8.000000|23.429100||
B|NG|20260421|14:00:57|S|300.000000|10.000000||
B|TSLA|20260421|14:00:57|S|30.000000|388.890000||
B|CAR|20260421|14:00:58|S|6.000000|700.440000||
B|NVDA|20260421|14:00:58|S|17.000000|199.730000||
B|SNDK|20260421|14:00:58|S|6.000000|917.480000||
B|V|20260421|14:00:58|S|1.000000|310.910000||
B|NVDA|20260421|14:00:59|S|25.000000|199.730000||
B|PLTR|20260421|14:00:59|S|52.000000|147.000000||
B|TLT|20260421|14:00:59|S|105.000000|86.785000||
B|AEM|20260421|14:01:00|S|1.000000|207.845000||
B|FSLR|20260421|14:01:00|S|13.000000|188.530000||
B|HST|20260421|14:01:00|S|7.000000|21.179300||
B|NG|20260421|14:01:00|S|300.000000|10.000000||
B|SLV|20260421|14:01:00|S|10.000000|69.498200||
B|KTOS|20260421|14:01:01|S|59.000000|68.280000||
B|PDD|20260421|14:01:01|S|1.000000|99.468800||
B|T|20260421|14:01:01|S|18.000000|26.190000||
B|TQQQ|20260421|14:01:01|S|121.000000|57.845000||
B|TSLA|20260421|14:01:01|S|2.000000|388.870000||
B|TSLA|20260421|14:01:01|S|20.000000|388.870000||
B|ALAB|20260421|14:01:02|S|154.000000|192.560000||
B|CLDI|20260421|14:01:02|S|2000.000000|0.287900||
B|PEGA|20260421|14:01:02|S|58.000000|39.800000||
B|SMR|20260421|14:01:02|S|100.000000|11.949900||
B|TSEM|20260421|14:01:02|S|19.000000|216.930000||
B|CF|20260421|14:01:03|S|28.000000|120.905300||
B|IDXX|20260421|14:01:03|S|1.000000|573.130000||
B|JNJ|20260421|14:01:03|S|20.000000|225.150000||
B|QQQ|20260421|14:01:03|S|5.000000|645.983000||
B|UUUU|20260421|14:01:03|S|50.000000|20.790000||
B|AU|20260421|14:01:04|S|1.000000|102.140000||
B|DE|20260421|14:01:04|S|9.000000|589.430000||
B|HTZ|20260421|14:01:04|S|31.000000|7.415000||
B|RKLB|20260421|14:01:04|S|50.000000|87.440000||
B|UUUU|20260421|14:01:04|S|100.000000|20.790000||
B|AMD|20260421|14:01:05|S|63.000000|283.130000||
B|BABA|20260421|14:01:05|S|50.000000|135.600000||
B|MCD|20260421|14:01:05|S|2.000000|301.990000||
B|MSTU|20260421|14:01:05|S|500.000000|7.280000||
B|PLTU|20260421|14:01:05|S|327.000000|43.890000||
B|SLDP|20260421|14:01:05|S|444.000000|3.565000||
B|UUUU|20260421|14:01:05|S|70.000000|20.790000||
B|AMPX|20260421|14:01:06|S|9.000000|22.474900||
B|FSLR|20260421|14:01:06|S|8.000000|188.570000||
B|NVDA|20260421|14:01:06|S|72.000000|199.750000||
B|PLTR|20260421|14:01:06|S|400.000000|146.980000||
B|SCHW|20260421|14:01:06|S|34.000000|92.625000||
B|VST|20260421|14:01:06|S|2.000000|155.150000||
B|MU|20260421|14:01:07|S|10.000000|451.680000||
B|PATH|20260421|14:01:07|S|150.000000|10.787400||
B|VXX|20260421|14:01:07|S|361.000000|29.625000||
B|VXX|20260421|14:01:07|S|400.000000|29.630000||
B|COO|20260421|14:01:08|S|6.000000|67.890000||
B|DELL|20260421|14:01:08|S|100.000000|212.810000||
B|HOOD|20260421|14:01:08|S|30.000000|87.819300||
B|IEP|20260421|14:01:08|S|100.000000|8.020000||
B|EOG|20260421|14:01:09|S|681.000000|131.320000||
B|PFE|20260421|14:01:09|S|1.000000|27.447500||
B|PLTR|20260421|14:01:09|S|3.000000|147.059200||
B|TQQQ|20260421|14:01:09|S|1000.000000|57.870000||
B|TSLA|20260421|14:01:09|S|292.000000|388.877500||
B|TSLA|20260421|14:01:09|S|600.000000|388.870000||
B|GDXD|20260421|14:01:10|S|272.000000|35.085000||
B|ORCL|20260421|14:01:10|S|80.000000|184.200000||
B|ALAB|20260421|14:01:11|S|40.000000|192.550000||
B|ASTX|20260421|14:01:11|S|7.000000|32.490000||
B|ASTX|20260421|14:01:11|S|180.000000|32.480000||
B|CAR|20260421|14:01:11|S|58.000000|691.060000||
B|ETHA|20260421|14:01:11|S|1000.000000|17.429900||
B|GIS|20260421|14:01:11|S|119.000000|35.095000||
B|PLTR|20260421|14:01:11|S|200.000000|147.080000||
B|PPG|20260421|14:01:11|S|6.000000|111.770000||
B|STRL|20260421|14:01:11|S|1.000000|468.600000||
B|AXTI|20260421|14:01:12|S|4.000000|76.335000||
B|CAR|20260421|14:01:12|S|3.000000|691.060000||
B|SHOP|20260421|14:01:12|S|40.000000|132.920000||
B|CRCL|20260421|14:01:13|S|100.000000|99.210000||
B|DELL|20260421|14:01:13|S|100.000000|212.810000||
B|OKLO|20260421|14:01:13|S|281.000000|63.980000||
B|SFM|20260421|14:01:13|S|1.000000|74.445000||
B|BWXT|20260421|14:01:14|S|5.000000|217.380000||
B|FIG|20260421|14:01:14|S|100.000000|19.099300||
B|ORCL|20260421|14:01:14|S|100.000000|184.215000||
B|TSM|20260421|14:01:14|S|2.000000|368.260000||
B|ALAB|20260421|14:01:15|S|100.000000|192.690000||
B|APPF|20260421|14:01:15|S|41.000000|158.450000||
B|APPF|20260421|14:01:15|S|270.000000|158.840000||
B|PDD|20260421|14:01:15|S|100.000000|99.440000||
B|PDD|20260421|14:01:15|S|100.000000|99.440000||
B|GWRE|20260421|14:01:16|S|1.000000|142.520000||
B|LYV|20260421|14:01:16|S|7.000000|154.270000||
B|NVDA|20260421|14:01:16|S|100.000000|199.770000||
B|NVDA|20260421|14:01:16|S|680.000000|199.780000||
B|SOXL|20260421|14:01:16|S|100.000000|98.570000||
B|UCO|20260421|14:01:16|S|80.000000|40.230000||
B|VG|20260421|14:01:16|S|1300.000000|11.947400||
B|AEHR|20260421|14:01:17|S|1.000000|96.350000||
B|AMD|20260421|14:01:17|S|100.000000|283.310000||
B|AMPX|20260421|14:01:17|S|0.336000|22.540000||
B|AMPX|20260421|14:01:17|S|100.000000|22.550000||
B|PSIX|20260421|14:01:17|S|100.000000|77.650000||
B|QQQ|20260421|14:01:17|S|1.000000|646.090000||
B|RCL|20260421|14:01:17|S|1.000000|272.060000||
B|RDDT|20260421|14:01:17|S|10.000000|159.320000||
B|CRM|20260421|14:01:18|S|5.000000|189.000000||
B|RCL|20260421|14:01:18|S|1.000000|271.940000||
B|SEDG|20260421|14:01:18|S|9.000000|41.240000||
B|CAR|20260421|14:01:19|S|25.000000|689.130000||
B|NVDA|20260421|14:01:19|S|50.000000|199.820000||
B|ONDS|20260421|14:01:19|S|20.000000|10.960000||
B|SOUN|20260421|14:01:19|S|9.000000|7.975000||
B|BK|20260421|14:01:20|S|4.000000|138.590000||
B|CAR|20260421|14:01:20|S|3.000000|690.700000||
B|CAR|20260421|14:01:20|S|9.000000|690.700000||
B|GOOGL|20260421|14:01:20|S|2.000000|333.315000||
B|QQQI|20260421|14:01:20|S|633.000000|53.787500||
B|BWXT|20260421|14:01:21|S|3.000000|217.380000||
B|HOOD|20260421|14:01:21|S|58.000000|87.837500||
B|INTC|20260421|14:01:21|S|30.000000|66.325000||
B|PURR|20260421|14:01:21|S|800.000000|5.810000||
B|TQQQ|20260421|14:01:21|S|62.000000|57.880000||
B|GWRE|20260421|14:01:22|S|1.000000|142.570000||
B|INTC|20260421|14:01:22|S|200.000000|66.325000||
B|SMH|20260421|14:01:22|S|80.000000|465.580000||
B|TQQQ|20260421|14:01:22|S|900.000000|57.880000||
B|IREN|20260421|14:01:23|S|100.000000|46.750000||
B|ROKT|20260421|14:01:23|S|100.000000|114.230000||
B|TSLA|20260421|14:01:23|S|30.000000|389.047800||
B|AMD|20260421|14:01:24|S|14.000000|283.380000||
B|AMD|20260421|14:01:24|S|186.000000|283.370000||
B|HPQ|20260421|14:01:24|S|100.000000|21.239300||
B|TSCO|20260421|14:01:24|S|20.000000|39.665000||
B|TSLA|20260421|14:01:24|S|89.000000|389.070000||
B|TSLA|20260421|14:01:24|S|196.000000|389.060000||
B|BULL|20260421|14:01:25|S|21.000000|7.095000||
B|COP|20260421|14:01:25|S|94.000000|118.799300||
B|RCL|20260421|14:01:25|S|1.000000|271.990000||
B|RTX|20260421|14:01:25|S|19.000000|188.600000||
B|SCHD|20260421|14:01:25|S|47.000000|31.059300||
B|BWXT|20260421|14:01:26|S|1.000000|217.380000||
B|CAR|20260421|14:01:26|S|5.000000|688.920000||
B|EVR|20260421|14:01:26|S|1.000000|355.235000||
B|IVV|20260421|14:01:26|S|20.000000|709.465000||
B|NVTS|20260421|14:01:26|S|100.000000|15.422500||
B|TSLA|20260421|14:01:26|S|65.000000|389.120000||
B|TSLA|20260421|14:01:26|S|201.000000|389.130000||
B|AMPX|20260421|14:01:27|S|40.000000|22.530000||
B|ASTS|20260421|14:01:27|S|6.000000|80.318200||
B|LOAR|20260421|14:01:27|S|3.000000|62.620000||
B|LUNR|20260421|14:01:27|S|18.000000|28.280000||
B|OKLO|20260421|14:01:27|S|229.000000|63.970000||
B|SLV|20260421|14:01:27|S|40.000000|69.515000||
B|ZTO|20260421|14:01:27|S|50.000000|25.495000||
B|ZTO|20260421|14:01:27|S|100.000000|25.495000||
B|AVAV|20260421|14:01:28|S|15.000000|213.070000||
B|CAT|20260421|14:01:28|S|5.000000|804.810000||
B|LLY|20260421|14:01:28|S|10.000000|901.170000||
B|OKLO|20260421|14:01:28|S|929.000000|63.980000||
B|AMPX|20260421|14:01:29|S|300.000000|22.550000||
B|AVEX|20260421|14:01:29|S|20.000000|36.530000||
B|INTC|20260421|14:01:29|S|25.000000|66.375000||
B|QQQ|20260421|14:01:29|S|100.000000|646.235000||
B|RKLB|20260421|14:01:29|S|34.000000|87.570000||
B|TQQQ|20260421|14:01:29|S|150.000000|57.900000||
B|ZM|20260421|14:01:29|S|18.000000|92.065000||
B|CRDO|20260421|14:01:30|S|5.000000|182.770000||
B|GOOGL|20260421|14:01:30|S|31.000000|333.420000||
B|IAU|20260421|14:01:30|S|5.000000|88.700000||
B|PFE|20260421|14:01:30|S|71.000000|27.439300||
B|SLV|20260421|14:01:30|S|1.000000|69.530000||
B|CAR|20260421|14:01:31|S|4.000000|686.110000||
B|JNJ|20260421|14:01:31|S|100.000000|225.250000||
B|LITX|20260421|14:01:31|S|200.000000|41.000000||
B|MCD|20260421|14:01:31|S|1.000000|302.120000||
B|PFE|20260421|14:01:31|S|3.000000|27.439300||
B|TSLA|20260421|14:01:31|S|20.000000|389.130000||
B|ACHR|20260421|14:01:32|S|15.000000|5.980000||
B|FAF|20260421|14:01:32|S|100.000000|66.680000||
B|MSFT|20260421|14:01:32|S|2.000000|426.588300||
B|NKE|20260421|14:01:32|S|800.000000|46.498100||
B|SNDK|20260421|14:01:32|S|19.000000|918.321000||
B|TSLA|20260421|14:01:32|S|180.000000|389.200000||
B|VPLS|20260421|14:01:32|S|121.000000|78.000000||
B|QQQ|20260421|14:01:33|S|200.000000|646.260000||
B|QQQ|20260421|14:01:33|S|280.000000|646.250000||
B|SATS|20260421|14:01:33|S|10.000000|125.494500||
B|SOXL|20260421|14:01:33|S|25.000000|98.706700||
B|SOXL|20260421|14:01:33|S|25.000000|98.707500||
B|MARA|20260421|14:01:34|S|100.000000|11.205000||
B|MSFT|20260421|14:01:34|S|100.000000|426.590000||
B|QBTS|20260421|14:01:34|S|50.000000|20.765000||
B|TSLA|20260421|14:01:34|S|100.000000|389.237800||
B|ARWR|20260421|14:01:35|S|2.000000|71.390000||
B|FDS|20260421|14:01:35|S|60.000000|241.857000||
B|INTC|20260421|14:01:35|S|900.000000|66.380000||
B|O|20260421|14:01:35|S|3.000000|64.235000||
B|AMKR|20260421|14:01:36|S|20.000000|71.370000||
B|HON|20260421|14:01:36|S|49.000000|222.120000||
B|MDLZ|20260421|14:01:36|S|20.000000|56.095000||
B|ORCL|20260421|14:01:36|S|440.000000|184.230000||
B|TSLA|20260421|14:01:36|S|75.000000|389.248600||
B|ASTS|20260421|14:01:37|S|100.000000|80.387700||
B|BBAI|20260421|14:01:37|S|100.000000|3.880000||
B|CAR|20260421|14:01:37|S|10.000000|680.345000||
B|IGV|20260421|14:01:37|S|200.000000|87.350000||
B|MDLZ|20260421|14:01:37|S|100.000000|56.090700||
B|VIK|20260421|14:01:37|S|20.000000|82.800000||
B|ASML|20260421|14:01:38|S|30.000000|1465.140000||
B|CAR|20260421|14:01:38|S|1.000000|680.345000||
B|CAR|20260421|14:01:38|S|2.000000|680.345000||
B|CAR|20260421|14:01:38|S|5.000000|680.345000||
B|OKLO|20260421|14:01:38|S|920.000000|63.990000||
B|QQQ|20260421|14:01:38|S|200.000000|646.245000||
B|TEAM|20260421|14:01:38|S|100.000000|71.960000||
B|TEAM|20260421|14:01:38|S|100.000000|72.000000||
B|BAX|20260421|14:01:39|S|1.000000|18.615000||
B|BG|20260421|14:01:39|S|8.000000|125.550000||
B|CAR|20260421|14:01:39|S|5.000000|680.360000||
B|CAR|20260421|14:01:39|S|34.000000|680.345000||
B|IREN|20260421|14:01:39|S|10.000000|46.760000||
B|MSTR|20260421|14:01:39|S|40.000000|167.165000||
B|ORCL|20260421|14:01:39|S|100.000000|184.228600||
B|TEAM|20260421|14:01:39|S|36.000000|72.010000||
B|TEAM|20260421|14:01:39|S|100.000000|72.010000||
B|DUOL|20260421|14:01:40|S|80.000000|104.840000||
B|NET|20260421|14:01:40|S|20.000000|208.690000||
B|NVDA|20260421|14:01:40|S|200.000000|199.800000||
B|ONDS|20260421|14:01:40|S|250.000000|10.975000||
B|SNXX|20260421|14:01:40|S|100.000000|72.690000||
B|SNXX|20260421|14:01:40|S|200.000000|72.700000||
B|VNET|20260421|14:01:40|S|350.000000|8.775000||
B|COIN|20260421|14:01:41|S|10.000000|198.840000||
B|HOOD|20260421|14:01:41|S|200.000000|87.810000||
B|SPY|20260421|14:01:41|S|60.000000|706.180000||
B|SPY|20260421|14:01:41|S|100.000000|706.180000||
B|SPY|20260421|14:01:41|S|1400.000000|706.180000||
B|TEAM|20260421|14:01:41|S|200.000000|72.020000||
B|XLI|20260421|14:01:41|S|34.000000|171.740000||
B|CAR|20260421|14:01:42|S|11.000000|683.560000||
B|LWLG|20260421|14:01:42|S|14.000000|13.580000||
B|OPEN|20260421|14:01:42|S|1800.000000|5.685000||
B|QQQ|20260421|14:01:42|S|720.000000|646.201200||
B|TEAM|20260421|14:01:42|S|100.000000|72.050000||
B|TEAM|20260421|14:01:42|S|300.000000|72.040000||
B|TEAM|20260421|14:01:42|S|1500.000000|72.080000||
B|TQQQ|20260421|14:01:42|S|900.000000|57.897600||
B|TSEM|20260421|14:01:42|S|10.000000|216.796000||
B|UA|20260421|14:01:42|S|20.000000|6.430000||
B|YINN|20260421|14:01:42|S|200.000000|36.200000||
B|QQQ|20260421|14:01:43|S|800.000000|646.217000||
B|SMR|20260421|14:01:43|S|5.000000|11.950000||
B|TEAM|20260421|14:01:43|S|100.000000|72.020000||
B|TEAM|20260421|14:01:43|S|100.000000|72.050000||
B|TEAM|20260421|14:01:43|S|1000.000000|72.030000||
B|TSM|20260421|14:01:43|S|100.000000|368.510000||
B|CAR|20260421|14:01:44|S|5.000000|683.450000||
B|INTC|20260421|14:01:44|S|1000.000000|66.315000||
B|NKE|20260421|14:01:44|S|3.000000|46.495000||
B|PFE|20260421|14:01:44|S|60.000000|27.449900||
B|SPY|20260421|14:01:44|S|20.000000|706.210000||
B|TSLA|20260421|14:01:44|S|10.000000|389.249100||
B|TSLA|20260421|14:01:44|S|80.000000|389.240000||
B|AMD|20260421|14:01:45|S|81.000000|283.410000||
B|GOOG|20260421|14:01:45|S|149.000000|331.560000||
B|NVDL|20260421|14:01:45|S|200.000000|94.425000||
B|HOOD|20260421|14:01:46|S|3.000000|87.810900||
B|MSFT|20260421|14:01:46|S|2.000000|426.740000||
B|NVO|20260421|14:01:46|S|30.000000|39.255000||
B|QQQI|20260421|14:01:46|S|4.000000|53.787500||
B|SOXL|20260421|14:01:46|S|100.000000|98.720000||
B|SOXL|20260421|14:01:46|S|600.000000|98.725000||
B|AEE|20260421|14:01:47|S|120.000000|110.150000||
B|COIN|20260421|14:01:47|S|83.000000|198.930000||
B|COIN|20260421|14:01:47|S|517.000000|198.920000||
B|CTNT|20260421|14:01:47|S|100.000000|0.037901||
B|EMF|20260421|14:01:47|S|458.000000|19.930000||
B|RIG|20260421|14:01:47|S|25.000000|5.920000||
B|WDFC|20260421|14:01:47|S|25.000000|219.480000||
B|AXTI|20260421|14:01:48|S|20.000000|76.400000||
B|SRTA|20260421|14:01:48|S|100.000000|4.910000||
B|SRTA|20260421|14:01:48|S|600.000000|4.925000||
B|SRTA|20260421|14:01:48|S|2700.000000|4.920000||
B|BE|20260421|14:01:49|S|130.000000|230.230000||
B|BE|20260421|14:01:49|S|200.000000|230.280000||
B|VIK|20260421|14:01:49|S|20.000000|82.760000||
B|VNM|20260421|14:01:49|S|100.000000|18.935000||
B|BLDP|20260421|14:01:50|S|20.000000|3.179300||
B|DTCR|20260421|14:01:50|S|22.000000|27.920000||
B|OPEN|20260421|14:01:50|S|80.000000|5.687400||
B|SATS|20260421|14:01:50|S|5.000000|125.474600||
B|SNOA|20260421|14:01:50|S|100.000000|2.620000||
B|MELI|20260421|14:01:51|S|2.000000|1866.961000||
B|PPCB|20260421|14:01:51|E|1.000000|0.113500||
B|SCZ|20260421|14:01:51|S|403.000000|83.460000||
B|SOXL|20260421|14:01:51|S|100.000000|98.710900||
B|UMC|20260421|14:01:51|S|20.000000|12.335000||
B|CAR|20260421|14:01:52|S|3.000000|684.000000||
B|NOW|20260421|14:01:52|S|1.000000|101.412700||
B|CPB|20260421|14:01:53|S|300.000000|20.935000||
B|TQQQ|20260421|14:01:53|S|140.000000|57.919300||
B|HMY|20260421|14:01:54|S|20.000000|17.645000||
B|IUSV|20260421|14:01:54|S|375.000000|106.875000||
B|OKTA|20260421|14:01:54|S|40.000000|78.255000||
B|ZTS|20260421|14:01:54|S|5.000000|119.446900||
B|ABT|20260421|14:01:55|S|1.000000|93.275000||
B|CAR|20260421|14:01:55|S|100.000000|684.010000||
B|COPX|20260421|14:01:55|S|14.000000|82.960000||
B|ORCL|20260421|14:01:55|S|2.000000|184.295000||
B|QQQ|20260421|14:01:55|S|151.000000|646.300000||
B|TSEM|20260421|14:01:55|S|19.000000|216.796300||
B|TSLA|20260421|14:01:55|S|1.000000|389.070000||
B|TSLA|20260421|14:01:55|S|15.000000|389.060000||
B|AEP|20260421|14:01:56|S|3.000000|132.870000||
B|MDT|20260421|14:01:56|S|300.000000|82.790000||
B|NVTX|20260421|14:01:56|S|100.000000|60.140000||
B|TSLA|20260421|14:01:56|S|100.000000|389.020000||
B|TSLA|20260421|14:01:56|S|266.000000|389.010000||
B|VBF|20260421|14:01:56|S|20.000000|15.220000||
B|AMPX|20260421|14:01:57|S|2100.000000|22.590000||
B|BRK/B|20260421|14:01:57|S|39.000000|469.080000||
B|DNOW|20260421|14:01:57|S|100.000000|11.925000||
B|MRK|20260421|14:01:57|S|38.000000|112.389100||
B|AMSC|20260421|14:01:58|S|10.000000|41.970000||
B|DUK|20260421|14:01:58|S|2.000000|126.330000||
B|GRPN|20260421|14:01:58|S|120.000000|16.680000||
B|GRPN|20260421|14:01:58|S|350.000000|16.675000||
B|KDP|20260421|14:01:58|S|6.000000|26.455000||
B|QQQ|20260421|14:01:58|S|2.000000|646.279100||
B|XLI|20260421|14:01:58|S|34.000000|171.755000||
B|BWXT|20260421|14:01:59|S|20.000000|217.590000||
B|INTC|20260421|14:01:59|S|100.000000|66.320000||
B|SOXL|20260421|14:01:59|S|16.000000|98.695000||
B|CRPT|20260421|14:02:00|S|1.000000|14.410000||
B|IONQ|20260421|14:02:00|S|1.000000|46.859100||
B|MSTU|20260421|14:02:00|S|400.000000|7.300000||
B|NKE|20260421|14:02:00|S|100.000000|46.525000||
B|NVTS|20260421|14:02:00|S|232.000000|15.446400||
B|ALAB|20260421|14:02:01|S|14.000000|193.140000||
B|MPWR|20260421|14:02:01|S|1.000000|1538.520000||
B|NFLX|20260421|14:02:01|S|10.000000|93.155000||
B|NFLX|20260421|14:02:01|S|100.000000|93.157200||
B|OLN|20260421|14:02:01|S|20.000000|26.710000||
B|USAR|20260421|14:02:01|S|2966.000000|23.510000||
B|VXX|20260421|14:02:01|S|1.000000|29.569300||
B|AVEX|20260421|14:02:02|S|706.000000|36.550000||
B|DVN|20260421|14:02:02|S|3.000000|45.229300||
B|TLT|20260421|14:02:02|S|3.000000|86.785000||
B|VIG|20260421|14:02:02|S|1.000000|226.640000||
B|GGLL|20260421|14:02:03|S|25.000000|103.948300||
B|AMD|20260421|14:02:05|S|63.000000|283.380000||
B|NDAQ|20260421|14:02:06|S|5.000000|87.905000||
B|OFS|20260421|14:02:06|S|200.000000|4.060000||
B|PLTR|20260421|14:02:06|S|2.000000|147.049300||
B|POET|20260421|14:02:06|S|400.000000|10.275000||
B|SNDK|20260421|14:02:06|S|40.000000|917.870000||
B|TSLA|20260421|14:02:06|S|356.000000|389.197600||
B|ONDL|20260421|14:02:07|S|200.000000|21.250000||
B|TFLO|20260421|14:02:07|S|24.000000|50.570000||
B|TSLA|20260421|14:02:07|S|234.000000|389.180000||
B|TSLA|20260421|14:02:07|S|600.000000|389.180000||
B|TSLA|20260421|14:02:07|S|652.000000|389.180000||
B|ZS|20260421|14:02:07|S|40.000000|140.459400||
B|ABBV|20260421|14:02:08|S|102.000000|205.435000||
B|CAR|20260421|14:02:08|S|7.000000|684.690000||
B|CAR|20260421|14:02:08|S|26.000000|688.140000||
B|FRO|20260421|14:02:08|S|20.000000|35.630000||
B|ONDS|20260421|14:02:08|S|20.000000|10.950000||
B|RIVN|20260421|14:02:08|S|587.000000|17.110000||
B|RIVN|20260421|14:02:08|S|1013.000000|17.110000||
B|STX|20260421|14:02:08|S|1.000000|558.550000||
B|TSLA|20260421|14:02:08|S|198.000000|389.205000||
B|U|20260421|14:02:08|S|300.000000|25.087500||
B|CAR|20260421|14:02:09|S|4.000000|689.120000||
B|SNDK|20260421|14:02:09|S|4.000000|918.090000||
B|SOXL|20260421|14:02:09|S|20.000000|98.690000||
B|CAR|20260421|14:02:10|S|5.000000|686.810000||
B|SEZL|20260421|14:02:10|S|101.000000|83.900000||
B|UNH|20260421|14:02:10|S|20.000000|352.340000||
B|SMCL|20260421|14:02:11|S|25.000000|2.710000||
B|SNOW|20260421|14:02:11|S|2.000000|151.840000||
B|Z|20260421|14:02:11|S|19.000000|46.823600||
B|Z|20260421|14:02:11|S|100.000000|46.823600||
B|BRK/B|20260421|14:02:12|S|201.000000|469.040000||
B|BRK/B|20260421|14:02:12|S|319.000000|469.040000||
B|CMPS|20260421|14:02:12|S|75.000000|9.290000||
B|MU|20260421|14:02:12|S|15.000000|451.960000||
B|SLV|20260421|14:02:12|S|80.000000|69.549300||
B|WDC|20260421|14:02:12|S|5.000000|386.272500||
B|CAMT|20260421|14:02:13|S|50.000000|190.085000||
B|QQQ|20260421|14:02:13|S|7.000000|646.265000||
B|TSLA|20260421|14:02:13|S|1330.000000|389.180000||
B|BURU|20260421|14:02:14|S|1604.000000|0.251100||
B|CAR|20260421|14:02:14|S|6.000000|682.999000||
B|FSLR|20260421|14:02:14|S|25.000000|188.280000||
B|NVTS|20260421|14:02:14|S|640.000000|15.435000||
B|UMC|20260421|14:02:14|S|80.000000|12.335000||
B|AMAL|20260421|14:02:15|S|100.000000|43.460000||
B|LABU|20260421|14:02:15|S|5.000000|200.861300||
B|LUNR|20260421|14:02:15|S|100.000000|28.220000||
B|LUNR|20260421|14:02:15|S|600.000000|28.220000||
B|NG|20260421|14:02:15|S|400.000000|10.005000||
B|OKLO|20260421|14:02:15|S|5.000000|63.900000||
B|MSFT|20260421|14:02:16|S|400.000000|426.775000||
B|MSTR|20260421|14:02:17|S|10.000000|167.090000||
B|XLI|20260421|14:02:17|S|34.000000|171.785000||
B|ALAB|20260421|14:02:18|S|100.000000|192.660000||
B|CONL|20260421|14:02:18|S|110.000000|8.835000||
B|HOOD|20260421|14:02:18|S|1500.000000|87.729300||
B|KORU|20260421|14:02:18|S|30.000000|483.080000||
B|MDT|20260421|14:02:18|S|214.000000|82.820000||
B|SMR|20260421|14:02:18|S|3.000000|11.930000||
B|SOXL|20260421|14:02:18|S|100.000000|98.600000||
B|NN|20260421|14:02:19|S|100.000000|22.700000||
B|NN|20260421|14:02:19|S|1900.000000|22.700000||
B|OUST|20260421|14:02:19|S|100.000000|28.070000||
B|PLUG|20260421|14:02:19|S|25.000000|3.100000||
B|STNG|20260421|14:02:19|S|100.000000|74.530000||
B|TSLA|20260421|14:02:19|S|40.000000|389.110000||
B|HIMX|20260421|14:02:20|S|100.000000|11.790000||
B|HIMX|20260421|14:02:20|S|100.000000|11.800000||
B|IONZ|20260421|14:02:20|S|100.000000|6.460000||
B|MTRN|20260421|14:02:20|S|112.000000|178.810000||
B|RSG|20260421|14:02:20|S|1.000000|205.555000||
B|SCO|20260421|14:02:20|S|50.000000|7.850000||
B|TEAM|20260421|14:02:20|S|100.000000|71.990000||
B|APP|20260421|14:02:21|S|10.000000|476.620000||
B|BIRD|20260421|14:02:21|S|110.000000|8.995000||
B|BMNU|20260421|14:02:21|S|700.000000|2.160000||
B|HIMS|20260421|14:02:21|S|310.000000|29.720000||
B|HIMS|20260421|14:02:21|S|400.000000|29.715000||
B|HOOD|20260421|14:02:21|S|10.000000|87.700000||
B|IONZ|20260421|14:02:21|S|200.000000|6.470000||
B|NVDA|20260421|14:02:21|S|100.000000|199.710000||
B|PATH|20260421|14:02:21|S|1.000000|10.777500||
B|ZS|20260421|14:02:21|S|7.000000|140.463800||
B|CRDO|20260421|14:02:22|S|20.000000|182.555000||
B|CRWD|20260421|14:02:22|S|2.000000|449.570000||
B|HUM|20260421|14:02:22|S|200.000000|220.352300||
B|IEI|20260421|14:02:22|S|150.000000|118.670700||
B|MSFT|20260421|14:02:22|S|1.000000|426.730000||
B|PCG|20260421|14:02:22|S|10.000000|17.105000||
B|VRT|20260421|14:02:22|S|100.000000|317.510000||
B|ABT|20260421|14:02:23|S|1.000000|93.310000||
B|BAI|20260421|14:02:23|S|5.000000|40.669000||
B|NVDA|20260421|14:02:23|S|50.000000|199.700900||
B|ORCL|20260421|14:02:23|S|154.000000|184.310000||
B|ORCL|20260421|14:02:23|S|360.000000|184.320000||
B|ORCL|20260421|14:02:23|S|440.000000|184.290000||
B|ENTG|20260421|14:02:24|S|20.000000|147.840000||
B|NG|20260421|14:02:24|S|300.000000|10.000000||
B|SIDU|20260421|14:02:24|S|920.000000|3.845000||
B|TBPH|20260421|14:02:24|S|3.000000|16.740000||
B|TIGO|20260421|14:02:24|S|55.000000|83.411800||
B|ZTS|20260421|14:02:24|S|8.000000|119.367000||
B|RDDT|20260421|14:02:25|S|2.000000|159.320000||
B|SATS|20260421|14:02:25|S|4.000000|125.430000||
B|TSLA|20260421|14:02:25|S|20.000000|389.040000||
B|VOO|20260421|14:02:25|S|9.000000|649.230000||
B|AMPX|20260421|14:02:26|S|250.000000|22.640000||
B|CTNT|20260421|14:02:26|S|100.000000|0.037800||
B|HUMA|20260421|14:02:26|S|200.000000|0.667700||
B|IWM|20260421|14:02:26|S|100.000000|275.619300||
B|RBLX|20260421|14:02:26|S|1.000000|62.260000||
B|BATL|20260421|14:02:27|S|60.000000|4.102700||
B|NG|20260421|14:02:27|S|400.000000|9.995000||
B|NN|20260421|14:02:27|S|100.000000|22.780000||
B|NN|20260421|14:02:27|S|500.000000|22.765000||
B|SMR|20260421|14:02:27|S|50.000000|11.910000||
B|ALB|20260421|14:02:28|S|10.000000|196.970000||
B|GT|20260421|14:02:28|S|200.000000|7.115000||
B|PLTR|20260421|14:02:28|S|2.000000|147.048800||
B|SLDP|20260421|14:02:28|S|400.000000|3.565000||
B|TMUS|20260421|14:02:28|S|100.000000|196.777200||
B|TSLA|20260421|14:02:28|S|6.000000|389.008600||
B|BNDX|20260421|14:02:29|S|1.000000|48.180000||
B|CAR|20260421|14:02:29|S|40.000000|686.700000||
B|OLPX|20260421|14:02:29|S|20.000000|2.030000||
B|UMAC|20260421|14:02:29|S|20.000000|15.575000||
B|AXTI|20260421|14:02:30|S|100.000000|76.320000||
B|DAX|20260421|14:02:30|S|1.000000|45.040000||
B|EFAX|20260421|14:02:30|S|1.000000|52.880000||
B|LITE|20260421|14:02:30|S|10.000000|849.810000||
B|MXL|20260421|14:02:30|S|6.000000|33.040000||
B|NG|20260421|14:02:30|S|600.000000|10.000000||
B|PURR|20260421|14:02:30|S|780.000000|5.795000||
B|SMR|20260421|14:02:30|S|1.000000|11.915000||
B|SOLS|20260421|14:02:30|S|30.000000|79.460000||
B|TNYA|20260421|14:02:30|S|7.000000|0.700700||
B|TSLA|20260421|14:02:30|S|5.000000|389.017800||
B|LWLG|20260421|14:02:31|S|79.000000|13.630000||
B|LWLG|20260421|14:02:31|S|101.000000|13.640000||
B|ALMU|20260421|14:02:32|S|20.000000|17.525000||
B|AMD|20260421|14:02:32|S|50.000000|283.315000||
B|OLPX|20260421|14:02:32|S|20.000000|2.030000||
B|AAPL|20260421|14:02:33|S|1.000000|266.445000||
B|FNB|20260421|14:02:33|S|100.000000|17.620000||
B|FTNT|20260421|14:02:33|S|4.000000|85.060000||
B|MSFT|20260421|14:02:33|S|6.000000|426.785000||
B|NG|20260421|14:02:33|S|800.000000|9.995000||
B|HIMZ|20260421|14:02:34|S|40.000000|44.260000||
B|LPTH|20260421|14:02:34|S|100.000000|14.310000||
B|PPG|20260421|14:02:34|S|30.000000|111.800000||
B|PTEN|20260421|14:02:34|S|20.000000|10.555000||
B|SIL|20260421|14:02:34|S|4.000000|95.930000||
B|TMUS|20260421|14:02:34|S|74.000000|197.201000||
B|AEHR|20260421|14:02:35|S|2.000000|96.375000||
B|MSFT|20260421|14:02:35|S|1.000000|426.805000||
B|ORCL|20260421|14:02:35|S|40.000000|184.290000||
B|ORCL|20260421|14:02:35|S|120.000000|184.280000||
B|ORCL|20260421|14:02:35|S|1120.000000|184.280000||
B|PLUG|20260421|14:02:35|S|200.000000|3.105000||
B|XBIL|20260421|14:02:35|S|23.000000|50.130000||
B|BLD|20260421|14:02:36|S|20.000000|474.495000||
B|HSCS|20260421|14:02:36|S|100.000000|2.100000||
B|TQQQ|20260421|14:02:36|S|300.000000|57.910000||
B|AAOI|20260421|14:02:37|S|100.000000|157.320000||
B|IMCR|20260421|14:02:37|S|100.000000|30.130000||
B|ORCL|20260421|14:02:38|S|30.000000|184.398600||
B|AGNC|20260421|14:02:39|S|20.000000|10.875000||
B|BRK/B|20260421|14:02:39|S|20.000000|469.180000||
B|NG|20260421|14:02:39|S|100.000000|9.995000||
B|NVTS|20260421|14:02:39|S|300.000000|15.449300||
B|WDC|20260421|14:02:39|S|1.000000|386.231800||
B|AMD|20260421|14:02:40|S|65.000000|283.390000||
B|ARES|20260421|14:02:40|S|100.000000|119.305000||
B|JPM|20260421|14:02:40|S|0.095300|314.610000||
B|KLIC|20260421|14:02:40|S|25.000000|84.110000||
B|NGS|20260421|14:02:41|S|20.000000|37.370000||
B|OPEN|20260421|14:02:41|S|10.000000|5.690000||
B|QQQ|20260421|14:02:41|S|985.000000|646.346800||
B|MSFT|20260421|14:02:42|S|21.000000|426.890000||
B|NG|20260421|14:02:42|S|300.000000|9.995000||
B|TNYA|20260421|14:02:42|S|150.000000|0.703600||
B|CTNT|20260421|14:02:43|S|200.000000|0.038000||
B|HUM|20260421|14:02:43|S|20.000000|220.460000||
B|MAAS|20260421|14:02:43|S|341.000000|8.900000||
B|NVTS|20260421|14:02:43|S|66.000000|15.507400||
B|NVTS|20260421|14:02:43|S|200.000000|15.485000||
B|NVTS|20260421|14:02:43|S|266.000000|15.500000||
B|NVTS|20260421|14:02:43|S|460.000000|15.480600||
B|PLTR|20260421|14:02:43|S|30.000000|147.109000||
B|SMR|20260421|14:02:43|S|1.000000|11.919700||
B|BZ|20260421|14:02:44|S|80.000000|13.839300||
B|IONQ|20260421|14:02:44|S|50.000000|46.820000||
B|NVTS|20260421|14:02:44|S|100.000000|15.499300||
B|PAGS|20260421|14:02:44|S|7.000000|11.190700||
B|ADBE|20260421|14:02:45|S|1.000000|249.650000||
B|FUFU|20260421|14:02:45|S|226.000000|2.230000||
B|NVTX|20260421|14:02:45|S|100.000000|60.610000||
B|Z|20260421|14:02:45|S|1.000000|46.800400||
B|ALAB|20260421|14:02:46|S|10.000000|192.940000||
B|CSIQ|20260421|14:02:46|S|140.000000|12.499100||
B|SATS|20260421|14:02:46|S|10.000000|125.366900||
B|ZS|20260421|14:02:46|S|520.000000|140.775000||
B|BP|20260421|14:02:47|S|1.000000|45.805000||
B|PM|20260421|14:02:47|S|175.000000|155.700000||
B|AAL|20260421|14:02:48|S|100.000000|11.805000||
B|AAPL|20260421|14:02:48|S|100.000000|266.435000||
B|AAPL|20260421|14:02:48|S|200.000000|266.420000||
B|LWLG|20260421|14:02:48|S|5.000000|13.650000||
B|SNDK|20260421|14:02:48|S|50.000000|917.500000||
B|CP|20260421|14:02:49|S|1.000000|82.440000||
B|MELI|20260421|14:02:50|S|1.000000|1867.490000||
B|TQQQ|20260421|14:02:50|S|300.000000|57.920000||
B|CAR|20260421|14:02:51|S|20.000000|688.150000||
B|ICSH|20260421|14:02:51|S|24.000000|50.600000||
B|TER|20260421|14:02:51|S|2.000000|382.990000||
B|BEN|20260421|14:02:52|S|280.000000|27.500000||
B|BEN|20260421|14:02:52|S|600.000000|27.499100||
B|BEN|20260421|14:02:52|S|600.000000|27.499100||
B|NOW|20260421|14:02:52|S|12.000000|101.493400||
B|O|20260421|14:02:52|S|800.000000|64.280000||
B|OPEN|20260421|14:02:52|S|200.000000|5.689300||
B|SCHB|20260421|14:02:52|S|69.000000|27.319700||
B|ZS|20260421|14:02:52|S|6.000000|140.775600||
B|AMD|20260421|14:02:53|S|8.000000|283.450000||
B|PLTK|20260421|14:02:53|S|26.000000|3.550000||
B|PLTR|20260421|14:02:53|S|50.000000|147.200900||
B|ZM|20260421|14:02:53|S|4.000000|92.120000||
B|NFLX|20260421|14:02:54|S|14.000000|93.156200||
B|QQQ|20260421|14:02:54|S|25.000000|646.377200||
B|TMUS|20260421|14:02:54|S|50.000000|200.590000||
B|COIN|20260421|14:02:55|S|70.000000|198.810000||
B|COIN|20260421|14:02:55|S|100.000000|198.804800||
B|NKE|20260421|14:02:55|S|86.000000|46.545000||
B|NN|20260421|14:02:55|S|60.000000|22.870000||
B|ZTS|20260421|14:02:55|S|1.000000|119.421200||
B|ZTS|20260421|14:02:55|S|6.000000|119.421200||
B|GRAB|20260421|14:02:56|S|20.000000|4.090000||
B|LAC|20260421|14:02:56|S|60.000000|4.815000||
B|NVTS|20260421|14:02:56|S|100.000000|15.530000||
B|ORCL|20260421|14:02:56|S|50.000000|184.428300||
B|AMC|20260421|14:02:57|S|20.000000|1.710000||
B|AMD|20260421|14:02:57|S|105.000000|283.540000||
B|AMD|20260421|14:02:57|S|716.000000|283.530000||
B|AMPX|20260421|14:02:57|S|50.000000|22.665000||
B|BBAI|20260421|14:02:57|S|100.000000|3.880000||
B|LGCB|20260421|14:02:57|S|1200.000000|1.055000||
B|SMR|20260421|14:02:57|S|20.000000|11.925000||
B|AMD|20260421|14:02:58|S|100.000000|283.580000||
B|AMD|20260421|14:02:58|S|100.000000|283.590000||
B|AMD|20260421|14:02:58|S|386.000000|283.570000||
B|TSLA|20260421|14:02:58|S|800.000000|389.086400||
B|LWLG|20260421|14:02:59|S|300.000000|13.630000||
B|ALAB|20260421|14:03:00|S|5.000000|193.100000||
B|CAR|20260421|14:03:00|S|9.000000|688.370000||
B|ORCL|20260421|14:03:00|S|5.000000|184.448500||
B|SOXS|20260421|14:03:00|S|300.000000|18.105000||
B|TQQQ|20260421|14:03:00|S|100.000000|57.940000||
B|TSLA|20260421|14:03:00|S|100.000000|389.100000||
B|TSLA|20260421|14:03:00|S|200.000000|389.096500||
B|CABO|20260421|14:03:01|S|33.000000|115.790000||
B|DPRO|20260421|14:03:01|S|50.000000|6.127500||
B|NVDL|20260421|14:03:01|S|53.000000|94.345000||
B|TSM|20260421|14:03:01|S|30.000000|368.690000||
B|EOSE|20260421|14:03:02|S|100.000000|7.125000||
B|MSFT|20260421|14:03:02|S|13.000000|426.780000||
B|QBTS|20260421|14:03:02|S|150.000000|20.705000||
B|PL|20260421|14:03:03|S|100.000000|37.995000||
B|PVLA|20260421|14:03:03|S|5.000000|129.980000||
B|SMR|20260421|14:03:03|S|7627.000000|11.929700||
B|SOXS|20260421|14:03:03|S|50.000000|18.105000||
B|SQQQ|20260421|14:03:03|S|60.000000|57.045000||
B|NVTS|20260421|14:03:04|S|1000.000000|15.515000||
B|HIMX|20260421|14:03:05|S|100.000000|11.790000||
B|NEE|20260421|14:03:05|S|1.000000|91.380000||
B|TMUS|20260421|14:03:05|S|50.000000|199.960000||
B|TMUS|20260421|14:03:05|S|300.000000|199.805000||
B|VXX|20260421|14:03:05|S|100.000000|29.550700||
B|MSFT|20260421|14:03:06|S|344.000000|426.770000||
B|TSLA|20260421|14:03:06|S|80.000000|389.110000||
B|ZS|20260421|14:03:06|S|4.000000|140.468300||
B|HOOD|20260421|14:03:07|S|1.000000|87.720000||
B|META|20260421|14:03:07|S|23.000000|673.660000||
B|META|20260421|14:03:07|S|126.000000|673.550000||
B|NVTS|20260421|14:03:07|S|65.000000|15.515000||
B|AEM|20260421|14:03:08|S|20.000000|207.920000||
B|NOW|20260421|14:03:08|S|25.000000|101.538500||
B|SNDK|20260421|14:03:08|S|21.000000|917.680000||
B|SPY|20260421|14:03:08|S|20.000000|706.404700||
B|PM|20260421|14:03:09|S|2.000000|155.805000||
B|AMD|20260421|14:03:10|S|100.000000|283.630000||
B|AMD|20260421|14:03:10|S|147.000000|283.570000||
B|AMD|20260421|14:03:10|S|400.000000|283.610000||
B|AMDL|20260421|14:03:10|S|23.000000|23.307000||
B|MU|20260421|14:03:10|S|100.000000|451.895000||
B|SPY|20260421|14:03:10|S|200.000000|706.420000||
B|ZDAI|20260421|14:03:10|S|7.000000|2.737200||
B|ZDAI|20260421|14:03:10|S|100.000000|2.740000||
B|ZS|20260421|14:03:10|S|16.000000|140.724700||
B|AMD|20260421|14:03:11|S|100.000000|283.630000||
B|AMZN|20260421|14:03:11|S|25.000000|252.385000||
B|CAR|20260421|14:03:11|S|1.000000|688.370000||
B|COIN|20260421|14:03:11|S|80.000000|198.770000||
B|NTLA|20260421|14:03:11|S|96.000000|15.560000||
B|AVEM|20260421|14:03:12|S|100.000000|88.600000||
B|MSM|20260421|14:03:12|S|101.000000|97.250000||
B|NVDA|20260421|14:03:12|S|65.000000|199.735000||
B|NVTS|20260421|14:03:12|S|1100.000000|15.513100||
B|TMF|20260421|14:03:12|S|100.000000|36.355000||
B|AAOI|20260421|14:03:13|S|15.000000|157.370000||
B|CRML|20260421|14:03:13|S|100.000000|10.659300||
B|INSM|20260421|14:03:13|S|1.000000|142.713300||
B|KOS|20260421|14:03:13|S|400.000000|2.595000||
B|ONDS|20260421|14:03:13|S|20.000000|10.935000||
B|SATS|20260421|14:03:13|S|50.000000|125.290000||
B|TSLA|20260421|14:03:13|S|5.000000|388.942000||
B|TSLA|20260421|14:03:13|S|280.000000|388.950000||
B|VIST|20260421|14:03:14|S|73.000000|67.680000||
B|VIST|20260421|14:03:14|S|73.000000|67.680000||
B|WTW|20260421|14:03:14|S|40.000000|299.415000||
B|AMSC|20260421|14:03:15|S|9.000000|42.055000||
B|MSTU|20260421|14:03:15|S|500.000000|7.310000||
B|QQQ|20260421|14:03:15|S|800.000000|646.375000||
B|SLV|20260421|14:03:15|S|50.000000|69.499300||
B|TXG|20260421|14:03:15|S|193.000000|23.745000||
B|WDC|20260421|14:03:15|S|35.000000|386.460000||
B|WMT|20260421|14:03:15|S|11.000000|129.570000||
B|XLK|20260421|14:03:15|S|1.000000|155.155000||
B|ASTS|20260421|14:03:16|S|10.000000|80.250000||
B|MSFT|20260421|14:03:16|S|1.000000|426.720000||
B|SNDK|20260421|14:03:16|S|10.000000|917.540000||
B|YSS|20260421|14:03:16|S|100.000000|41.990000||
B|CASY|20260421|14:03:17|S|8.000000|777.800000||
B|DHY|20260421|14:03:17|S|1.000000|1.780000||
B|META|20260421|14:03:17|S|1.000000|673.560000||
B|MRVL|20260421|14:03:17|S|1.000000|151.660000||
B|RGLD|20260421|14:03:17|S|5.000000|256.890000||
B|SCHD|20260421|14:03:17|S|15.000000|31.075000||
B|TSLA|20260421|14:03:17|S|1.000000|388.850000||
B|AMPX|20260421|14:03:18|S|500.000000|22.498600||
B|CAR|20260421|14:03:18|S|2.000000|688.360000||
B|CAR|20260421|14:03:18|S|4.000000|689.400000||
B|UNH|20260421|14:03:18|S|1.000000|352.510000||
B|SGOV|20260421|14:03:19|S|109.000000|100.589100||
B|TMUS|20260421|14:03:19|S|199.000000|201.720000||
B|VOO|20260421|14:03:19|S|13.000000|649.357100||
B|CAR|20260421|14:03:20|S|10.000000|687.420000||
B|GBDC|20260421|14:03:20|S|100.000000|13.345000||
B|MPT|20260421|14:03:20|S|20.000000|5.180000||
B|PLTR|20260421|14:03:20|S|300.000000|147.150000||
B|APP|20260421|14:03:21|S|3.000000|476.990000||
B|CRWV|20260421|14:03:21|S|10.000000|116.230000||
B|PLTR|20260421|14:03:21|S|200.000000|147.132800||
B|QQQ|20260421|14:03:21|S|80.000000|646.340000||
B|QQQ|20260421|14:03:21|S|480.000000|646.330000||
B|SCO|20260421|14:03:21|S|100.000000|7.850000||
B|TSLA|20260421|14:03:21|S|10.000000|388.900000||
B|CAR|20260421|14:03:22|S|1.000000|688.680000||
B|FIG|20260421|14:03:22|S|50.000000|19.099200||
B|OKTA|20260421|14:03:22|S|20.000000|78.260000||
B|BIRD|20260421|14:03:23|S|400.000000|9.020000||
B|EEFT|20260421|14:03:23|S|1.000000|76.200000||
B|HIMX|20260421|14:03:23|S|57.000000|11.800000||
B|NLY|20260421|14:03:23|S|2800.000000|22.619500||
B|AAOI|20260421|14:03:24|S|25.000000|157.371000||
B|AAOI|20260421|14:03:24|S|25.000000|157.380000||
B|CTAS|20260421|14:03:24|S|21.000000|176.164000||
B|GRPN|20260421|14:03:24|S|120.000000|16.610000||
B|STX|20260421|14:03:24|S|8.000000|558.410000||
B|IAUM|20260421|14:03:25|S|8.000000|46.970000||
B|MU|20260421|14:03:25|S|3.000000|451.750000||
B|OKLO|20260421|14:03:25|S|150.000000|63.930000||
B|ONDS|20260421|14:03:25|S|100.000000|10.935000||
B|PATH|20260421|14:03:25|S|20.000000|10.775000||
B|TMUS|20260421|14:03:25|S|130.000000|201.070000||
B|AMD|20260421|14:03:26|S|6.000000|283.570000||
B|SNPS|20260421|14:03:26|S|3.000000|471.045000||
B|TMUS|20260421|14:03:26|S|1370.000000|201.070000||
B|PLTR|20260421|14:03:27|S|200.000000|147.085000||
B|QLD|20260421|14:03:27|S|100.000000|76.139300||
B|COP|20260421|14:03:28|S|16.000000|118.797500||
B|CRCL|20260421|14:03:29|S|20.000000|99.370000||
B|DELL|20260421|14:03:29|S|50.000000|213.190000||
B|DELL|20260421|14:03:29|S|100.000000|213.182900||
B|AGL|20260421|14:03:30|S|100.000000|24.400000||
B|AGL|20260421|14:03:30|S|300.000000|24.400000||
B|LULU|20260421|14:03:30|S|8.000000|166.730000||
B|AGI|20260421|14:03:31|S|33.000000|46.399300||
B|AGL|20260421|14:03:31|S|100.000000|24.545000||
B|AMAT|20260421|14:03:31|S|1.000000|394.630000||
B|AMD|20260421|14:03:31|S|6.000000|283.620000||
B|AMKR|20260421|14:03:31|S|20.000000|71.250000||
B|CAR|20260421|14:03:31|S|6.000000|688.370000||
B|ORCL|20260421|14:03:31|S|50.000000|184.400000||
B|RDDT|20260421|14:03:31|S|7.000000|159.430000||
B|OKLO|20260421|14:03:32|S|25.000000|63.920000||
B|PANW|20260421|14:03:32|S|2.000000|174.925000||
B|TSLA|20260421|14:03:32|S|40.000000|388.850000||
B|BOOT|20260421|14:03:33|S|24.000000|166.480000||
B|NN|20260421|14:03:33|S|100.000000|22.880000||
B|NN|20260421|14:03:33|S|300.000000|22.940000||
B|NN|20260421|14:03:33|S|500.000000|22.900000||
B|NN|20260421|14:03:33|S|678.000000|22.930000||
B|NN|20260421|14:03:33|S|800.000000|22.940000||
B|NVDA|20260421|14:03:33|S|380.000000|199.760000||
B|SMH|20260421|14:03:33|S|720.000000|465.620000||
B|ACHV|20260421|14:03:34|S|100.000000|4.129300||
B|AMPX|20260421|14:03:34|S|517.000000|22.415000||
B|CAR|20260421|14:03:34|S|2.000000|689.400000||
B|CTVA|20260421|14:03:34|S|200.000000|80.497400||
B|STX|20260421|14:03:34|S|19.000000|558.490000||
B|ALB|20260421|14:03:35|S|20.000000|197.201800||
B|PGR|20260421|14:03:35|S|19.000000|208.320000||
B|PGR|20260421|14:03:35|S|26.000000|208.320000||
B|SNDK|20260421|14:03:35|S|3.000000|917.450000||
B|TSLA|20260421|14:03:35|S|100.000000|388.987300||
B|AAPL|20260421|14:03:36|S|2.000000|266.490000||
B|CAR|20260421|14:03:36|S|2.000000|689.400000||
B|ICHR|20260421|14:03:36|S|1.000000|65.820000||
B|ORCL|20260421|14:03:36|S|84.000000|184.410000||
B|ORCL|20260421|14:03:36|S|200.000000|184.418200||
B|PMTU|20260421|14:03:36|S|1.000000|25.440000||
B|RR|20260421|14:03:37|S|419.000000|2.550000||
B|RR|20260421|14:03:37|S|1400.000000|2.545000||
B|HOOD|20260421|14:03:38|S|5.000000|87.649000||
B|META|20260421|14:03:38|S|11.000000|673.430000||
B|QBTX|20260421|14:03:38|S|110.000000|15.000000||
B|ZS|20260421|14:03:38|S|200.000000|140.595000||
B|AAL|20260421|14:03:39|S|2.000000|11.795000||
B|DELL|20260421|14:03:39|S|85.000000|213.190000||
B|MSTR|20260421|14:03:39|S|30.000000|167.255000||
B|NG|20260421|14:03:39|S|600.000000|9.995000||
B|ON|20260421|14:03:39|S|12.000000|86.498800||
B|ROK|20260421|14:03:39|S|20.000000|413.460000||
B|SMR|20260421|14:03:39|S|10.000000|11.915000||
B|SWMR|20260421|14:03:39|S|225.000000|43.470000||
B|USAR|20260421|14:03:39|S|80.000000|23.527500||
B|ZIM|20260421|14:03:39|S|3.000000|26.320000||
B|MSTU|20260421|14:03:40|S|1.000000|7.310000||
B|TMUS|20260421|14:03:40|S|30.000000|203.010000||
B|VRT|20260421|14:03:40|S|20.000000|317.730000||
B|XHB|20260421|14:03:40|S|44.000000|109.310000||
B|CAR|20260421|14:03:41|S|1.000000|688.860000||
B|EPAM|20260421|14:03:41|S|2.000000|133.435000||
B|PBR/A|20260421|14:03:41|S|19.000000|19.275000||
B|SMR|20260421|14:03:41|S|100.000000|11.915000||
B|SPY|20260421|14:03:41|S|24.000000|706.340500||
B|CL|20260421|14:03:42|S|7.000000|82.280000||
B|NG|20260421|14:03:42|S|300.000000|9.995000||
B|NN|20260421|14:03:42|S|20.000000|22.890000||
B|NVDA|20260421|14:03:42|S|150.000000|199.715200||
B|PINK|20260421|14:03:42|S|924.000000|35.590000||
B|TDOC|20260421|14:03:42|S|25.000000|6.070000||
B|AAPL|20260421|14:03:43|S|25.000000|266.475000||
B|BAC|20260421|14:03:44|S|100.000000|53.595000||
B|IONQ|20260421|14:03:44|S|1100.000000|46.834800||
B|MBOT|20260421|14:03:45|S|600.000000|2.195000||
B|MDT|20260421|14:03:45|S|200.000000|82.825000||
B|QQQ|20260421|14:03:45|S|1.000000|646.340000||
B|HWM|20260421|14:03:46|S|2.000000|247.370000||
B|RACE|20260421|14:03:46|S|2.000000|361.386900||
B|PLUG|20260421|14:03:47|S|25.000000|3.110000||
B|PDD|20260421|14:03:48|S|100.000000|99.320000||
B|PLTR|20260421|14:03:48|S|50.000000|146.985000||
B|Z|20260421|14:03:48|S|100.000000|46.810000||
B|VOO|20260421|14:03:49|S|13.000000|649.300000||
B|CAR|20260421|14:03:50|S|5.000000|692.180000||
B|CAR|20260421|14:03:50|S|18.000000|689.750000||
B|CAR|20260421|14:03:50|S|115.000000|690.790000||
B|FRO|20260421|14:03:50|S|40.000000|35.625000||
B|PCG|20260421|14:03:50|S|507.000000|17.119300||
B|SMR|20260421|14:03:50|S|3.000000|11.900000||
B|SMR|20260421|14:03:50|S|5.000000|11.900000||
B|SOXL|20260421|14:03:50|S|20.000000|98.569800||
B|VRT|20260421|14:03:50|S|22.000000|317.660000||
B|AMD|20260421|14:03:51|S|10.000000|283.560000||
B|DX|20260421|14:03:51|S|2144.000000|13.735000||
B|HMY|20260421|14:03:51|S|20.000000|17.635000||
B|CDE|20260421|14:03:52|S|10.000000|18.859300||
B|COHR|20260421|14:03:52|S|58.000000|347.975300||
B|COHR|20260421|14:03:52|S|100.000000|347.970000||
B|HIMX|20260421|14:03:52|S|100.000000|11.770000||
B|SMR|20260421|14:03:52|S|50.000000|11.900000||
B|CAR|20260421|14:03:53|S|50.000000|693.190000||
B|CAR|20260421|14:03:53|S|86.000000|693.700000||
B|FUBO|20260421|14:03:53|S|100.000000|13.370000||
B|INFQ|20260421|14:03:53|S|100.000000|15.125000||
B|PDD|20260421|14:03:53|S|50.000000|99.310000||
B|CRMX|20260421|14:03:54|S|2.000000|20.140000||
B|DUOL|20260421|14:03:54|S|100.000000|104.590000||
B|NKE|20260421|14:03:54|S|2.000000|46.545000||
B|PSLV|20260421|14:03:54|S|10.000000|24.609300||
B|SQQQ|20260421|14:03:54|S|100.000000|57.095000||
B|DFIN|20260421|14:03:55|S|100.000000|53.140000||
B|RGTI|20260421|14:03:55|S|110.000000|18.639300||
B|SOXL|20260421|14:03:55|S|100.000000|98.500000||
B|APP|20260421|14:03:56|S|5.000000|476.530000||
B|AMC|20260421|14:03:57|S|20.000000|1.715000||
B|CCJ|20260421|14:03:57|S|20.000000|118.560000||
B|HIMX|20260421|14:03:57|S|100.000000|11.780000||
B|NRSN|20260421|14:03:57|S|2.000000|0.689800||
B|QQQ|20260421|14:03:57|S|9.000000|646.220900||
B|AMD|20260421|14:03:58|S|20.000000|283.535000||
B|CRML|20260421|14:03:58|S|300.000000|10.655000||
B|JPUS|20260421|14:03:58|S|12.000000|136.380000||
B|BELFA|20260421|14:03:59|S|20.000000|237.131000||
B|CRMX|20260421|14:03:59|S|57.000000|20.140000||
B|MA|20260421|14:03:59|S|8.000000|513.140000||
B|AMSC|20260421|14:04:00|S|14.000000|42.005000||
B|HPQ|20260421|14:04:00|S|64.000000|21.175000||
B|OKLO|20260421|14:04:00|S|30.000000|63.850000||
B|OLPX|20260421|14:04:00|S|20.000000|2.030000||
B|ZION|20260421|14:04:00|S|400.000000|62.270000||
B|BRK/B|20260421|14:04:01|S|1.000000|469.465000||
B|UUUU|20260421|14:04:01|S|100.000000|20.789300||
B|BKSY|20260421|14:04:02|S|11.000000|39.645900||
B|PURR|20260421|14:04:02|S|3600.000000|5.800000||
B|USO|20260421|14:04:02|S|100.000000|124.850000||
B|CAR|20260421|14:04:03|S|28.000000|691.609000||
B|EPAM|20260421|14:04:03|S|27.000000|133.440000||
B|MSFT|20260421|14:04:03|S|1.000000|426.460000||
B|BB|20260421|14:04:04|S|100.000000|5.650000||
B|BKLN|20260421|14:04:04|S|24.000000|20.540000||
B|CAR|20260421|14:04:04|S|10.000000|690.270000||
B|RDW|20260421|14:04:05|S|25.000000|10.625000||
B|SOXL|20260421|14:04:05|S|160.000000|98.490000||
B|MSFT|20260421|14:04:06|S|5.000000|426.460000||
B|ARQQ|20260421|14:04:07|S|100.000000|15.080000||
B|GE|20260421|14:04:07|S|1.000000|285.015000||
B|GRID|20260421|14:04:07|S|8.000000|181.950000||
B|LITE|20260421|14:04:07|S|5.000000|851.320000||
B|SPXU|20260421|14:04:07|S|50.000000|44.315000||
B|UGL|20260421|14:04:07|S|170.000000|61.807500||
B|ZTS|20260421|14:04:07|S|18.000000|119.442500||
B|AMD|20260421|14:04:08|S|70.000000|283.540000||
B|IONQ|20260421|14:04:08|S|100.000000|46.780000||
B|MSTR|20260421|14:04:08|S|25.000000|167.220000||
B|NG|20260421|14:04:08|S|400.000000|9.985000||
B|SFL|20260421|14:04:09|S|100.000000|10.815000||
B|VNQ|20260421|14:04:09|S|1.000000|95.655000||
B|IT|20260421|14:04:10|S|35.000000|158.470000||
B|IT|20260421|14:04:10|S|80.000000|158.550000||
B|SCO|20260421|14:04:10|S|1000.000000|7.850000||
B|AMPX|20260421|14:04:11|S|100.000000|22.392200||
B|KOS|20260421|14:04:11|S|1250.000000|2.590000||
B|NVDA|20260421|14:04:11|S|129.000000|199.640000||
B|NVO|20260421|14:04:11|S|100.000000|39.225000||
B|STX|20260421|14:04:11|S|10.000000|558.590000||
B|MELI|20260421|14:04:12|S|1.000000|1867.355000||
B|RGTI|20260421|14:04:12|S|1.000000|18.640000||
B|AAL|20260421|14:04:13|S|50.000000|11.795000||
B|CDE|20260421|14:04:13|S|400.000000|18.859300||
B|RIG|20260421|14:04:13|S|25.000000|5.920000||
B|SPY|20260421|14:04:13|S|100.000000|706.250700||
B|VZ|20260421|14:04:13|S|25.000000|46.917100||
B|HUM|20260421|14:04:14|S|1.000000|220.420000||
B|WOLF|20260421|14:04:14|S|100.000000|26.960000||
B|BOXX|20260421|14:04:15|S|15.000000|116.430000||
B|T|20260421|14:04:15|S|25.000000|26.405000||
B|TMUS|20260421|14:04:15|S|340.000000|206.050000||
B|VZ|20260421|14:04:16|S|160.000000|46.945000||
B|PG|20260421|14:04:17|S|17.000000|143.050000||
B|ASTS|20260421|14:04:18|S|40.000000|80.255000||
B|MSFT|20260421|14:04:18|S|20.000000|426.365000||
B|SMR|20260421|14:04:18|S|2.000000|11.900000||
B|ASML|20260421|14:04:19|S|4.000000|1462.710000||
B|CAR|20260421|14:04:19|S|9.000000|692.370000||
B|LITX|20260421|14:04:19|S|100.000000|41.140000||
B|MSFT|20260421|14:04:19|S|1.000000|426.365000||
B|NVO|20260421|14:04:19|S|5.000000|39.225000||
B|WDC|20260421|14:04:19|S|20.000000|386.455000||
B|XLF|20260421|14:04:19|S|95.000000|52.485000||
B|DKNG|20260421|14:04:20|S|5.000000|23.085000||
B|VOO|20260421|14:04:20|S|1.000000|649.250000||
B|AAOI|20260421|14:04:21|S|4.000000|157.480000||
B|HIMX|20260421|14:04:21|S|800.000000|11.830000||
B|SOFI|20260421|14:04:21|S|3.000000|19.180000||
B|TSLA|20260421|14:04:21|S|10.000000|388.741500||
B|VGT|20260421|14:04:21|S|40.000000|101.275000||
B|SMR|20260421|14:04:22|S|1.000000|11.890000||
B|SMR|20260421|14:04:22|S|3.000000|11.890000||
B|SMR|20260421|14:04:22|S|10.000000|11.890000||
B|SMR|20260421|14:04:22|S|10.000000|11.890000||
B|SMR|20260421|14:04:22|S|20.000000|11.890000||
B|ZS|20260421|14:04:22|S|80.000000|140.420000||
B|TQQQ|20260421|14:04:23|S|1.000000|57.910000||
B|UNH|20260421|14:04:24|S|10.000000|352.582200||
B|SIL|20260421|14:04:25|S|10.000000|95.880000||
B|UNH|20260421|14:04:25|S|3.000000|352.582200||
B|USAR|20260421|14:04:25|S|200.000000|23.505000||
B|VZ|20260421|14:04:25|S|15.000000|46.995000||
B|ZS|20260421|14:04:25|S|560.000000|140.410000||
B|NG|20260421|14:04:27|S|900.000000|9.990000||
B|SOLS|20260421|14:04:27|S|5.000000|79.830000||
B|TMUS|20260421|14:04:27|S|92.000000|205.850000||
B|TMUS|20260421|14:04:27|S|101.000000|205.920000||
B|VHC|20260421|14:04:27|S|3.000000|15.340000||
B|AMZN|20260421|14:04:28|S|0.912100|252.080000||
B|OIS|20260421|14:04:28|S|12.000000|10.240000||
B|TMUS|20260421|14:04:28|S|100.000000|205.910000||
B|VEA|20260421|14:04:28|S|6.000000|68.265000||
B|DYN|20260421|14:04:29|S|10.000000|19.230000||
B|GRAB|20260421|14:04:29|S|20.000000|4.090000||
B|UNH|20260421|14:04:29|S|80.000000|352.615000||
B|WIX|20260421|14:04:29|S|20.000000|76.630000||
B|LINC|20260421|14:04:30|S|100.000000|40.110000||
B|LINC|20260421|14:04:30|S|312.000000|40.110000||
B|MU|20260421|14:04:30|S|68.000000|451.240000||
B|RUN|20260421|14:04:30|S|5.000000|11.865000||
B|AMDL|20260421|14:04:31|S|100.000000|23.295000||
B|BCIC|20260421|14:04:31|S|100.000000|8.100000||
B|LCID|20260421|14:04:31|S|1200.000000|7.135000||
B|TMUS|20260421|14:04:31|S|13.000000|205.980000||
B|TSLA|20260421|14:04:31|S|20.000000|388.685000||
B|Z|20260421|14:04:31|S|100.000000|46.773900||
B|ZETA|20260421|14:04:31|S|100.000000|18.005000||
B|ZTS|20260421|14:04:31|S|5.000000|119.503100||
B|BOOT|20260421|14:04:33|S|20.000000|166.420000||
B|CRDO|20260421|14:04:33|S|5.000000|182.101300||
B|CSIQ|20260421|14:04:33|S|200.000000|12.500000||
B|DAIC|20260421|14:04:34|S|100.000000|0.226700||
B|EWJ|20260421|14:04:34|S|1.000000|87.675000||
B|IEMG|20260421|14:04:34|S|1.000000|76.939300||
B|KEY|20260421|14:04:34|S|10.000000|22.255000||
B|NVDA|20260421|14:04:34|S|150.000000|199.565200||
B|AMGN|20260421|14:04:35|S|80.000000|346.020000||
B|FCN|20260421|14:04:35|S|4.000000|186.110000||
B|FLUT|20260421|14:04:35|S|80.000000|109.300000||
B|TFLO|20260421|14:04:35|S|19.000000|50.570000||
B|TMUS|20260421|14:04:35|S|500.000000|205.930000||
B|AMSC|20260421|14:04:36|S|85.000000|41.990000||
B|ASTS|20260421|14:04:36|S|100.000000|80.210000||
B|DXCM|20260421|14:04:36|S|20.000000|63.040000||
B|LAW|20260421|14:04:36|S|500.000000|4.310000||
B|MARA|20260421|14:04:36|S|100.000000|11.185000||
B|CLDI|20260421|14:04:37|S|100.000000|0.271200||
B|PG|20260421|14:04:37|S|24.000000|143.068800||
B|TMUS|20260421|14:04:37|S|30.000000|205.840000||
B|TMUS|20260421|14:04:37|S|300.000000|205.685000||
B|EPM|20260421|14:04:38|S|66.000000|4.145000||
B|FFAI|20260421|14:04:38|S|2000.000000|0.475900||
B|APP|20260421|14:04:39|S|10.000000|475.970000||
B|ASML|20260421|14:04:39|S|1.000000|1463.060000||
B|ASML|20260421|14:04:39|S|3.000000|1462.710000||
B|EPM|20260421|14:04:39|S|66.000000|4.145000||
B|HIVE|20260421|14:04:39|S|3400.000000|2.505000||
B|KORU|20260421|14:04:39|S|1.000000|482.520000||
B|RKLB|20260421|14:04:39|S|100.000000|87.460000||
B|VIK|20260421|14:04:40|S|20.000000|82.730000||
B|BG|20260421|14:04:41|S|13.000000|125.750000||
B|MORT|20260421|14:04:41|S|194.000000|10.510000||
B|MSTR|20260421|14:04:41|S|25.000000|167.120000||
B|MSTR|20260421|14:04:41|S|60.000000|167.110000||
B|DPZ|20260421|14:04:42|S|2.000000|370.423200||
B|MARS|20260421|14:04:42|S|200.000000|32.570000||
B|VST|20260421|14:04:42|S|6.000000|155.190000||
B|BLD|20260421|14:04:43|S|20.000000|474.910000||
B|CRCL|20260421|14:04:43|S|100.000000|99.250000||
B|CRCL|20260421|14:04:43|S|366.000000|99.255600||
B|ORCL|20260421|14:04:43|S|73.000000|184.169000||
B|PFFA|20260421|14:04:43|S|18.000000|21.385000||
B|SNDK|20260421|14:04:43|S|30.000000|917.090000||
B|MAS|20260421|14:04:44|S|3.000000|65.835000||
B|MSTR|20260421|14:04:44|S|20.000000|167.110000||
B|MSTR|20260421|14:04:44|S|100.000000|167.075000||
B|SPY|20260421|14:04:44|S|197.000000|706.010000||
B|USO|20260421|14:04:44|S|100.000000|124.940000||
B|ALM|20260421|14:04:45|S|100.000000|22.390000||
B|CVX|20260421|14:04:45|S|1.000000|184.760000||
B|SMR|20260421|14:04:45|S|1.000000|11.880000||
B|SMR|20260421|14:04:45|S|3.000000|11.880000||
B|SMR|20260421|14:04:45|S|3.000000|11.880000||
B|SMR|20260421|14:04:45|S|20.000000|11.880000||
B|SWMR|20260421|14:04:45|S|200.000000|43.270000||
B|PMAX|20260421|14:04:46|E|72.000000|2.247600||
B|SLDP|20260421|14:04:46|S|100.000000|3.555000||
B|TSLA|20260421|14:04:46|S|10.000000|388.490000||
B|ZTO|20260421|14:04:46|S|23.000000|25.470000||
B|CRML|20260421|14:04:47|S|100.000000|10.625000||
B|JNUG|20260421|14:04:47|S|3.000000|216.290000||
B|MULL|20260421|14:04:47|S|100.000000|183.960000||
B|ORCL|20260421|14:04:47|S|100.000000|184.120000||
B|TSLA|20260421|14:04:47|S|400.000000|388.490000||
B|KEEL|20260421|14:04:48|S|20.000000|2.850000||
B|MRNA|20260421|14:04:48|S|5.000000|54.990000||
B|ORCL|20260421|14:04:48|S|80.000000|184.165000||
B|UNH|20260421|14:04:48|S|1.000000|352.263200||
B|ZM|20260421|14:04:48|S|100.000000|92.000000||
B|GSHD|20260421|14:04:49|S|1.000000|44.930000||
B|MSFT|20260421|14:04:49|S|2.000000|426.090000||
B|ETN|20260421|14:04:50|S|4.000000|411.110000||
B|FIX|20260421|14:04:50|S|1.000000|1682.450000||
B|TSLA|20260421|14:04:50|S|100.000000|388.451700||
B|AMC|20260421|14:04:51|S|20.000000|1.710000||
B|LWLG|20260421|14:04:52|S|100.000000|13.660000||
B|CSCO|20260421|14:04:53|S|50.000000|89.269100||
B|CSIQ|20260421|14:04:53|S|100.000000|12.489300||
B|IONQ|20260421|14:04:53|S|100.000000|46.755000||
B|NVTX|20260421|14:04:53|S|200.000000|60.900000||
B|ONDS|20260421|14:04:53|S|400.000000|10.910700||
B|RDDT|20260421|14:04:53|S|20.000000|159.200000||
B|RIME|20260421|14:04:53|S|144.000000|1.005000||
B|TSLA|20260421|14:04:53|S|100.000000|388.440000||
B|VHT|20260421|14:04:53|S|700.000000|274.080000||
B|ABEV|20260421|14:04:54|S|10.000000|3.099900||
B|ALAB|20260421|14:04:54|S|17.000000|192.880000||
B|ALAB|20260421|14:04:54|S|43.000000|192.873200||
B|GRAB|20260421|14:04:54|S|25.000000|4.090000||
B|NEE|20260421|14:04:54|S|1.000000|91.418600||
B|TSCO|20260421|14:04:54|S|54.000000|39.795000||
B|TSCO|20260421|14:04:54|S|54.000000|39.800000||
B|ALP|20260421|14:04:55|S|200.000000|0.276700||
B|RDDT|20260421|14:04:55|S|3.000000|159.220000||
B|ARQQ|20260421|14:04:56|S|10.000000|15.090000||
B|EWT|20260421|14:04:56|S|50.000000|83.941000||
B|LYV|20260421|14:04:56|S|2.000000|153.730000||
B|MSFT|20260421|14:04:56|S|4.000000|426.100000||
B|SOXX|20260421|14:04:56|S|1.000000|421.200000||
B|COUR|20260421|14:04:57|S|100.000000|6.375000||
B|CRDO|20260421|14:04:57|S|4.000000|182.240000||
B|VOO|20260421|14:04:57|S|7.000000|649.030000||
B|ZTS|20260421|14:04:57|S|1.000000|119.517400||
B|PPIH|20260421|14:04:58|S|10.000000|30.175000||
B|RMBS|20260421|14:04:58|S|20.000000|129.630000||
B|TMUS|20260421|14:04:58|S|300.000000|205.270000||
B|ALAB|20260421|14:04:59|S|3.000000|192.860000||
B|LIQT|20260421|14:04:59|S|200.000000|2.440000||
B|ZTO|20260421|14:04:59|S|1.000000|25.470000||
B|AMPX|20260421|14:05:00|S|200.000000|22.320000||
B|ASTS|20260421|14:05:00|S|112.000000|80.165000||
B|CPT|20260421|14:05:00|S|20.000000|102.860000||
B|SPY|20260421|14:05:00|S|100.000000|705.931200||
B|BTC|20260421|14:05:01|S|5.000000|33.435000||
B|IWF|20260421|14:05:01|S|26.000000|472.570000||
B|BILL|20260421|14:05:02|S|12.000000|39.900000||
B|META|20260421|14:05:02|S|30.000000|672.885000||
B|MSFT|20260421|14:05:02|S|0.004400|426.050000||
B|PGY|20260421|14:05:02|S|5.000000|14.470000||
B|SPY|20260421|14:05:02|S|34.000000|705.920000||
B|T|20260421|14:05:02|S|12.000000|26.365000||
B|TSLA|20260421|14:05:02|S|50.000000|388.520000||
B|TSLA|20260421|14:05:02|S|70.000000|388.500000||
B|ZTS|20260421|14:05:02|S|5.000000|119.470900||
B|ARM|20260421|14:05:03|S|100.000000|175.540000||
B|GOOG|20260421|14:05:03|S|50.000000|331.215000||
B|GOOG|20260421|14:05:03|S|50.000000|331.230000||
B|GOOG|20260421|14:05:03|S|300.000000|331.228100||
B|GOOGL|20260421|14:05:03|S|200.000000|333.160000||
B|MSTU|20260421|14:05:03|S|100.000000|7.295000||
B|ON|20260421|14:05:03|S|100.000000|86.477800||
B|GILT|20260421|14:05:04|S|212.000000|18.055000||
B|Z|20260421|14:05:04|S|100.000000|46.777500||
B|BKH|20260421|14:05:05|S|200.000000|73.700000||
B|FCEL|20260421|14:05:05|S|100.000000|9.460000||
B|META|20260421|14:05:05|S|38.000000|672.780000||
B|SMR|20260421|14:05:05|S|1.000000|11.870000||
B|SOXL|20260421|14:05:05|S|1.000000|98.340000||
B|TQQQ|20260421|14:05:05|S|100.000000|57.845000||
B|CDE|20260421|14:05:06|S|27.000000|18.820000||
B|CDE|20260421|14:05:06|S|116.000000|18.820000||
B|META|20260421|14:05:06|S|17.000000|672.730000||
B|TGEN|20260421|14:05:06|S|300.000000|4.458100||
B|VZ|20260421|14:05:06|S|200.000000|46.935000||
B|Z|20260421|14:05:06|S|12.000000|46.745000||
B|ZETA|20260421|14:05:06|S|32.000000|17.990000||
B|AEM|20260421|14:05:07|S|100.000000|207.420000||
B|AMSC|20260421|14:05:07|S|8.000000|41.950000||
B|FLNC|20260421|14:05:07|S|500.000000|12.877300||
B|INTC|20260421|14:05:07|S|100.000000|66.235000||
B|NAT|20260421|14:05:07|S|20.000000|5.890000||
B|Q|20260421|14:05:07|S|100.000000|134.587800||
B|Q|20260421|14:05:07|S|118.000000|134.590000||
B|SLV|20260421|14:05:07|S|200.000000|69.420000||
B|TMDX|20260421|14:05:07|S|10.000000|109.290000||
B|TSLA|20260421|14:05:07|S|29.000000|388.305000||
B|AMD|20260421|14:05:08|S|1.000000|283.390000||
B|IONS|20260421|14:05:08|S|5.000000|75.140000||
B|IWM|20260421|14:05:08|S|200.000000|275.340900||
B|OUST|20260421|14:05:08|S|100.000000|28.055000||
B|TSLA|20260421|14:05:08|S|20.000000|388.305000||
B|QQQM|20260421|14:05:09|S|60.000000|265.950000||
B|TQQQ|20260421|14:05:09|S|1.000000|57.830000||
B|TQQQ|20260421|14:05:09|S|300.000000|57.820000||
B|TSLA|20260421|14:05:09|S|15.000000|388.280000||
B|ZTO|20260421|14:05:09|S|1.000000|25.465000||
B|ZTS|20260421|14:05:09|S|8.000000|119.617500||
B|BORR|20260421|14:05:10|S|1650.000000|5.395000||
B|MSFT|20260421|14:05:10|S|100.000000|426.010000||
B|QBTS|20260421|14:05:10|S|2.000000|20.645000||
B|BMY|20260421|14:05:11|S|20.000000|59.405000||
B|CAR|20260421|14:05:11|S|5.000000|691.370000||
B|PLUG|20260421|14:05:11|S|100.000000|3.100000||
B|SPMO|20260421|14:05:11|S|2.000000|126.875000||
B|ZTS|20260421|14:05:11|S|5.000000|119.617100||
B|ZTS|20260421|14:05:11|S|10.000000|119.617100||
B|DFEM|20260421|14:05:12|S|66.000000|38.015000||
B|NU|20260421|14:05:12|S|114.000000|15.105000||
B|PYPL|20260421|14:05:12|S|50.000000|51.037500||
B|QQQM|20260421|14:05:12|S|19.000000|265.950000||
B|SOUN|20260421|14:05:12|S|100.000000|7.945000||
B|VLO|20260421|14:05:12|S|1.000000|231.384500||
B|Z|20260421|14:05:12|S|100.000000|46.776100||
B|DDOG|20260421|14:05:13|S|16.000000|129.942900||
B|GGLL|20260421|14:05:13|S|15.000000|103.757800||
B|SOXL|20260421|14:05:13|S|1.000000|98.370000||
B|WEAT|20260421|14:05:13|S|100.000000|23.050000||
B|CAR|20260421|14:05:14|S|1.000000|692.430000||
B|NVDA|20260421|14:05:14|S|350.000000|199.520000||
B|SMR|20260421|14:05:14|S|10.000000|11.870000||
B|LX|20260421|14:05:15|S|400.000000|2.315000||
B|MSFT|20260421|14:05:15|S|4.000000|425.960000||
B|ACGL|20260421|14:05:16|S|100.000000|98.775000||
B|BWXT|20260421|14:05:16|S|45.000000|217.210000||
B|CGON|20260421|14:05:16|S|30.000000|72.320000||
B|LRN|20260421|14:05:16|S|11.000000|98.930000||
B|NFLX|20260421|14:05:16|S|50.000000|93.130000||
B|NVDA|20260421|14:05:16|S|200.000000|199.485000||
B|TQQQ|20260421|14:05:16|S|1.000000|57.809300||
B|UBER|20260421|14:05:16|S|104.000000|77.441500||
B|COIN|20260421|14:05:17|S|10.000000|198.170000||
B|MUSA|20260421|14:05:18|S|80.000000|510.960000||
B|UAVS|20260421|14:05:18|S|10.000000|1.170000||
B|FFAI|20260421|14:05:19|S|2000.000000|0.479400||
B|V|20260421|14:05:19|S|8.000000|310.770000||
B|ORCL|20260421|14:05:20|S|5.000000|183.950000||
B|UNH|20260421|14:05:20|S|1.000000|352.250000||
B|AMD|20260421|14:05:21|S|6.000000|283.590000||
B|CPER|20260421|14:05:21|S|40.000000|36.719100||
B|IDYA|20260421|14:05:21|S|60.000000|32.192500||
B|TSLA|20260421|14:05:21|S|160.000000|388.424100||
B|NAK|20260421|14:05:22|S|10.000000|1.995000||
B|NG|20260421|14:05:22|S|400.000000|9.975000||
B|NOW|20260421|14:05:22|S|1.000000|101.260000||
B|RH|20260421|14:05:22|S|1.000000|139.970000||
B|SNDK|20260421|14:05:22|S|30.000000|916.980000||
B|TSLA|20260421|14:05:22|S|10.000000|388.424100||
B|TSLA|20260421|14:05:22|S|10.000000|388.437600||
B|GOOG|20260421|14:05:23|S|60.000000|331.319100||
B|IEI|20260421|14:05:23|S|14.000000|118.670000||
B|INTC|20260421|14:05:23|S|1.000000|66.285000||
B|IWM|20260421|14:05:23|S|100.000000|275.520000||
B|JAAA|20260421|14:05:23|S|99.000000|50.595000||
B|LAR|20260421|14:05:23|S|100.000000|8.895000||
B|LGIH|20260421|14:05:23|S|40.000000|45.450000||
B|PKST|20260421|14:05:23|S|20.000000|20.945000||
B|XLEI|20260421|14:05:23|S|3.000000|26.010000||
B|ALB|20260421|14:05:24|S|20.000000|197.074100||
B|GOOG|20260421|14:05:24|S|100.000000|331.358500||
B|GOOGL|20260421|14:05:24|S|300.000000|333.300000||
B|TYG|20260421|14:05:24|S|53.000000|48.530000||
B|AMD|20260421|14:05:25|S|20.000000|283.685000||
B|PM|20260421|14:05:25|S|3.000000|155.860000||
B|UI|20260421|14:05:25|S|4.000000|1015.560000||
B|AMD|20260421|14:05:26|S|8.000000|283.830000||
B|NVTS|20260421|14:05:26|S|150.000000|15.570000||
B|PL|20260421|14:05:26|S|26.000000|38.040000||
B|TSLA|20260421|14:05:26|S|38.000000|388.690000||
B|TSLA|20260421|14:05:26|S|800.000000|388.666500||
B|ENPH|20260421|14:05:27|S|40.000000|34.079100||
B|PLUG|20260421|14:05:27|S|25.000000|3.110000||
B|MSFT|20260421|14:05:28|S|10.000000|426.075000||
B|TQQQ|20260421|14:05:28|S|1500.000000|57.927500||
B|ZIM|20260421|14:05:28|S|100.000000|26.325000||
B|NVDA|20260421|14:05:29|S|20.000000|199.630000||
B|PG|20260421|14:05:29|S|35.000000|143.078800||
B|SWMR|20260421|14:05:29|S|2.000000|43.180000||
B|AAPL|20260421|14:05:30|S|50.000000|266.520000||
B|BAC|20260421|14:05:30|S|2.000000|53.595000||
B|RZLV|20260421|14:05:30|S|100.000000|2.669900||
B|SPY|20260421|14:05:30|S|10.000000|706.060900||
B|MSFT|20260421|14:05:31|S|3.000000|425.980000||
B|TLT|20260421|14:05:31|S|100.000000|86.785000||
B|ULTA|20260421|14:05:31|S|10.000000|572.680000||
B|AMD|20260421|14:05:32|S|5.000000|283.615000||
B|PSQ|20260421|14:05:32|S|2.000000|28.805000||
B|RCAT|20260421|14:05:32|S|500.000000|12.915000||
B|SWMR|20260421|14:05:32|S|500.000000|43.105000||
B|SWMR|20260421|14:05:32|S|600.000000|43.180000||
B|CRWD|20260421|14:05:33|S|30.000000|448.600000||
B|IONQ|20260421|14:05:33|S|10.000000|46.780000||
B|MSFT|20260421|14:05:33|S|76.000000|425.980000||
B|NOW|20260421|14:05:33|S|34.000000|101.280000||
B|TSLA|20260421|14:05:33|S|29.000000|388.820000||
B|TSLA|20260421|14:05:33|S|40.000000|388.750000||
B|AMD|20260421|14:05:34|S|20.000000|283.640000||
B|HTZ|20260421|14:05:34|S|700.000000|7.400000||
B|SPY|20260421|14:05:34|S|1.000000|706.057700||
B|AAOI|20260421|14:05:35|S|100.000000|157.270000||
B|NVDA|20260421|14:05:35|S|100.000000|199.630000||
B|NVDA|20260421|14:05:35|S|280.000000|199.610000||
B|NVDA|20260421|14:05:35|S|500.000000|199.620000||
B|T|20260421|14:05:35|S|296.000000|26.309300||
B|VZ|20260421|14:05:35|S|52.000000|46.810000||
B|BBAR|20260421|14:05:36|S|32.000000|16.630000||
B|LDOS|20260421|14:05:36|S|1.000000|153.330000||
B|MSFT|20260421|14:05:36|S|100.000000|425.980000||
B|SOUN|20260421|14:05:36|S|100.000000|7.960000||
B|AMD|20260421|14:05:37|S|15.000000|283.640000||
B|BBAR|20260421|14:05:37|S|32.000000|16.630000||
B|LAES|20260421|14:05:37|S|1700.000000|3.005000||
B|SCHI|20260421|14:05:37|S|1095.000000|22.825000||
B|SOYB|20260421|14:05:37|S|200.000000|24.720000||
B|BBAR|20260421|14:05:38|S|33.000000|16.630000||
B|CAR|20260421|14:05:38|S|95.000000|692.395000||
B|GRAB|20260421|14:05:38|S|25.000000|4.090000||
B|MRVL|20260421|14:05:38|S|90.000000|151.637800||
B|SPY|20260421|14:05:38|S|300.000000|706.094800||
B|CAR|20260421|14:05:39|S|95.000000|692.395000||
B|HIMX|20260421|14:05:39|S|400.000000|11.880000||
B|RDW|20260421|14:05:39|S|1.000000|10.585000||
B|AMR|20260421|14:05:40|S|145.000000|206.355000||
B|LOCL|20260421|14:05:40|S|189.000000|2.820000||
B|VOO|20260421|14:05:40|S|32.000000|649.180000||
B|GLXY|20260421|14:05:41|S|2.000000|25.560000||
B|IEFA|20260421|14:05:41|S|290.000000|95.530000||
B|RBRK|20260421|14:05:41|S|200.000000|54.470000||
B|SIDU|20260421|14:05:41|S|920.000000|3.865000||
B|AMD|20260421|14:05:42|S|14.000000|283.770000||
B|NN|20260421|14:05:42|S|20.000000|22.820000||
B|PLTR|20260421|14:05:42|S|18.000000|146.900000||
B|TQQQ|20260421|14:05:42|S|18.000000|57.917500||
B|GRRR|20260421|14:05:43|S|50.000000|14.070000||
B|HIMX|20260421|14:05:43|S|100.000000|11.880000||
B|HIMX|20260421|14:05:43|S|150.000000|11.900000||
B|HIMX|20260421|14:05:43|S|200.000000|11.890000||
B|KVUE|20260421|14:05:43|S|229.000000|17.465000||
B|COCO|20260421|14:05:44|S|25.000000|47.470000||
B|FLNC|20260421|14:05:44|S|50.000000|12.900000||
B|LIQT|20260421|14:05:44|S|125.000000|2.440000||
B|TQQQ|20260421|14:05:44|S|100.000000|57.925000||
B|AMD|20260421|14:05:45|S|50.000000|283.750000||
B|BITO|20260421|14:05:45|S|8.000000|10.370000||
B|FLY|20260421|14:05:46|S|300.000000|43.120000||
B|PDBC|20260421|14:05:46|S|27.000000|17.249300||
B|WDC|20260421|14:05:46|S|38.000000|386.450000||
B|PLTR|20260421|14:05:47|S|100.000000|146.890000||
B|FXG|20260421|14:05:48|S|700.000000|64.555000||
B|VSEC|20260421|14:05:48|S|19.000000|197.180000||
B|CL|20260421|14:05:49|S|1.000000|82.325000||
B|COPP|20260421|14:05:49|S|20.000000|40.050000||
B|HOOD|20260421|14:05:49|S|100.000000|87.600000||
B|SMR|20260421|14:05:49|S|480.000000|11.895000||
B|SOXS|20260421|14:05:49|S|3615.000000|18.109400||
B|TAL|20260421|14:05:49|S|406.000000|12.089300||
B|ULTA|20260421|14:05:49|S|10.000000|572.650000||
B|ALAB|20260421|14:05:50|S|200.000000|193.730000||
B|CAR|20260421|14:05:50|S|93.000000|697.990000||
B|AMPX|20260421|14:05:51|S|3100.000000|22.390000||
B|CAR|20260421|14:05:51|S|1.000000|698.000000||
B|CAR|20260421|14:05:51|S|22.000000|698.760000||
B|CAR|20260421|14:05:51|S|39.000000|698.000000||
B|SMCI|20260421|14:05:51|S|700.000000|29.200000||
B|SMR|20260421|14:05:51|S|139.000000|11.895000||
B|TMUS|20260421|14:05:51|S|10.000000|203.360000||
B|Z|20260421|14:05:52|S|31.000000|46.794100||
B|BAC|20260421|14:05:53|S|1.000000|53.589300||
B|BBD|20260421|14:05:53|S|17300.000000|4.110000||
B|CCO|20260421|14:05:53|S|25.000000|2.380000||
B|HIMX|20260421|14:05:53|S|50.000000|11.820000||
B|RKLB|20260421|14:05:53|S|30.000000|87.445000||
B|SSO|20260421|14:05:53|S|300.000000|60.915000||
B|CRML|20260421|14:05:54|S|200.000000|10.615000||
B|CRML|20260421|14:05:54|S|600.000000|10.620000||
B|GE|20260421|14:05:54|S|40.000000|285.265000||
B|OTF|20260421|14:05:54|S|100.000000|11.645000||
B|AMD|20260421|14:05:55|S|100.000000|283.742800||
B|MSFT|20260421|14:05:55|S|2.000000|425.880000||
B|TQQQ|20260421|14:05:55|S|200.000000|57.890000||
B|YEXT|20260421|14:05:55|S|20.000000|3.950000||
B|ALAB|20260421|14:05:56|S|200.000000|193.730000||
B|NU|20260421|14:05:56|S|1000.000000|15.115000||
B|SLB|20260421|14:05:56|S|5.000000|52.849300||
B|RCUS|20260421|14:05:57|S|1.000000|23.080000||
B|SMR|20260421|14:05:57|S|480.000000|11.895000||
B|UAL|20260421|14:05:57|S|100.000000|97.820000||
B|HSCS|20260421|14:05:58|S|2.000000|2.100000||
B|POET|20260421|14:05:58|S|183.000000|10.219300||
B|PLTR|20260421|14:05:59|S|10.000000|146.960000||
B|SCHO|20260421|14:05:59|S|3000.000000|24.270000||
B|USGO|20260421|14:05:59|S|200.000000|12.810000||
B|Z|20260421|14:05:59|S|11.000000|46.779600||
B|AVEX|20260421|14:06:00|S|4.000000|36.600000||
B|BAC|20260421|14:06:00|S|40.000000|53.585000||
B|MRVL|20260421|14:06:00|S|10.000000|151.561400||
B|MRVL|20260421|14:06:00|S|81.000000|151.600000||
B|TSLA|20260421|14:06:00|S|1.000000|388.908000||
B|PBR|20260421|14:06:01|S|146.000000|21.165000||
B|GOOG|20260421|14:06:02|S|60.000000|331.390000||
B|GOOG|20260421|14:06:02|S|340.000000|331.390000||
B|PTON|20260421|14:06:02|S|18.000000|5.000000||
B|SLVO|20260421|14:06:02|S|1.000000|91.800000||
B|SMH|20260421|14:06:02|S|108.000000|465.527800||
B|SMH|20260421|14:06:02|S|282.000000|465.530000||
B|ACGL|20260421|14:06:03|S|2.000000|98.740000||
B|GE|20260421|14:06:03|S|1.000000|285.260000||
B|SMCI|20260421|14:06:03|S|214.000000|29.199200||
B|SMCI|20260421|14:06:03|S|300.000000|29.195000||
B|SOUN|20260421|14:06:03|S|2100.000000|7.955000||
B|APPS|20260421|14:06:04|S|300.000000|3.749300||
B|NFLX|20260421|14:06:04|S|90.000000|93.145000||
B|V|20260421|14:06:04|S|1.000000|310.815000||
B|CEG|20260421|14:06:05|S|1.000000|279.790000||
B|SOLS|20260421|14:06:05|S|2.000000|79.665000||
B|XLV|20260421|14:06:05|S|41.000000|146.255000||
B|BRK/B|20260421|14:06:06|S|20.000000|469.450000||
B|TSLA|20260421|14:06:06|S|2.000000|388.960000||
B|TSM|20260421|14:06:06|S|5.000000|368.710000||
B|TSM|20260421|14:06:06|S|100.000000|368.710000||
B|LCID|20260421|14:06:07|S|200.000000|7.105000||
B|SMR|20260421|14:06:07|S|20.000000|11.895000||
B|USO|20260421|14:06:07|S|70.000000|124.735000||
B|MUU|20260421|14:06:08|S|36.000000|208.943600||
B|MUU|20260421|14:06:08|S|40.000000|208.950000||
B|SILJ|20260421|14:06:08|S|29.000000|31.315000||
B|USGO|20260421|14:06:08|S|19.000000|12.840000||
B|FFAI|20260421|14:06:09|S|500.000000|0.482500||
B|JPST|20260421|14:06:09|S|1204.000000|50.565000||
B|NEM|20260421|14:06:09|S|200.000000|110.550000||
B|SQQQ|20260421|14:06:09|S|100.000000|57.095000||
B|BRKR|20260421|14:06:10|S|100.000000|39.960000||
B|EPI|20260421|14:06:10|S|50.000000|43.685000||
B|RCAT|20260421|14:06:10|S|880.000000|12.950000||
B|RCAT|20260421|14:06:10|S|1070.000000|12.945000||
B|SILJ|20260421|14:06:10|S|298.000000|31.315000||
B|ZTS|20260421|14:06:10|S|9.000000|119.498600||
B|COIN|20260421|14:06:11|S|20.000000|198.440000||
B|SILJ|20260421|14:06:11|S|296.000000|31.315000||
B|ALAB|20260421|14:06:12|S|5.000000|193.720000||
B|AS|20260421|14:06:12|S|100.000000|35.800000||
B|NU|20260421|14:06:12|S|26.000000|15.110000||
B|TSEM|20260421|14:06:12|S|2.000000|216.340000||
B|TSLA|20260421|14:06:12|S|80.000000|388.947800||
B|EQX|20260421|14:06:13|S|900.000000|14.530000||
B|PL|20260421|14:06:13|S|5.000000|38.075000||
B|AMD|20260421|14:06:14|S|100.000000|283.740000||
B|AMDL|20260421|14:06:14|S|100.000000|23.335000||
B|CAR|20260421|14:06:14|S|1.000000|694.030000||
B|CAR|20260421|14:06:14|S|10.000000|694.030000||
B|EGY|20260421|14:06:14|S|100.000000|5.945000||
B|GTLB|20260421|14:06:14|S|70.000000|22.197700||
B|PPLT|20260421|14:06:14|S|10.000000|184.980000||
B|RZLV|20260421|14:06:14|S|145.000000|2.665000||
B|MSTR|20260421|14:06:15|S|200.000000|167.270000||
B|NVDA|20260421|14:06:15|S|200.000000|199.710700||
B|OKLO|20260421|14:06:15|S|100.000000|63.830000||
B|ZTS|20260421|14:06:15|S|5.000000|119.619400||
B|ALAB|20260421|14:06:16|S|10.000000|193.652400||
B|ALAB|20260421|14:06:16|S|10.000000|193.660000||
B|AMD|20260421|14:06:16|S|100.000000|283.770000||
B|AVEX|20260421|14:06:16|S|13.000000|36.530000||
B|CAR|20260421|14:06:16|S|1.000000|695.370000||
B|MRVL|20260421|14:06:16|S|2.000000|151.530000||
B|RBLX|20260421|14:06:16|S|199.000000|62.270000||
B|AGI|20260421|14:06:17|S|2.000000|46.350000||
B|RXRX|20260421|14:06:17|S|322.000000|3.605000||
B|STX|20260421|14:06:17|S|4.000000|558.891000||
B|TMUS|20260421|14:06:17|S|5.000000|204.410000||
B|UVXY|20260421|14:06:17|S|349.000000|39.330000||
B|Z|20260421|14:06:17|S|11.000000|46.780000||
B|ALAB|20260421|14:06:18|S|3.000000|193.640000||
B|ESTC|20260421|14:06:18|S|100.000000|48.520000||
B|LCID|20260421|14:06:18|S|93.000000|7.120000||
B|LCID|20260421|14:06:18|S|415.000000|7.115000||
B|LCID|20260421|14:06:18|S|1400.000000|7.115000||
B|FPS|20260421|14:06:19|S|84.000000|34.280000||
B|TSLA|20260421|14:06:19|S|600.000000|389.070000||
B|WASH|20260421|14:06:19|S|20.000000|30.350000||
B|AMD|20260421|14:06:20|S|10.000000|283.770000||
B|BRK/B|20260421|14:06:20|S|1.000000|469.390000||
B|FITB|20260421|14:06:20|S|100.000000|51.195000||
B|GDX|20260421|14:06:20|S|800.000000|95.020000||
B|TSLA|20260421|14:06:20|S|203.000000|389.110000||
B|TSLA|20260421|14:06:20|S|600.000000|389.100000||
B|ALB|20260421|14:06:21|S|20.000000|197.130000||
B|CAR|20260421|14:06:21|S|20.000000|697.300000||
B|GOOGL|20260421|14:06:21|S|290.000000|333.405000||
B|LCID|20260421|14:06:21|S|100.000000|7.120000||
B|USB|20260421|14:06:21|S|100.000000|57.175000||
B|Z|20260421|14:06:21|S|100.000000|46.781100||
B|BYND|20260421|14:06:22|S|240.000000|1.175000||
B|INVH|20260421|14:06:22|S|100.000000|26.980000||
B|MP|20260421|14:06:22|S|100.000000|66.710000||
B|NXXT|20260421|14:06:22|S|200.000000|0.345900||
B|SLB|20260421|14:06:22|S|900.000000|52.839000||
B|TQQQ|20260421|14:06:22|S|150.000000|57.920000||
B|ACN|20260421|14:06:23|S|10.000000|196.815000||
B|OTEX|20260421|14:06:23|S|20.000000|23.185000||
B|TSLA|20260421|14:06:23|S|80.000000|389.140000||
B|TSLA|20260421|14:06:23|S|103.000000|389.150000||
B|NFLX|20260421|14:06:24|S|1250.000000|93.155000||
B|RBLX|20260421|14:06:24|S|50.000000|62.270000||
B|TPET|20260421|14:06:24|S|440.000000|0.544900||
B|CEPU|20260421|14:06:25|S|1.000000|15.310000||
B|CEPU|20260421|14:06:25|S|1.000000|15.310000||
B|NEM|20260421|14:06:25|S|200.000000|110.505000||
B|RBLX|20260421|14:06:25|S|8.000000|62.320000||
B|XYZ|20260421|14:06:25|S|100.000000|72.530000||
B|ZION|20260421|14:06:25|S|100.000000|62.220000||
B|AMRX|20260421|14:06:26|S|100.000000|13.105000||
B|GLD|20260421|14:06:26|S|1.000000|432.550000||
B|MET|20260421|14:06:26|S|100.000000|77.790000||
B|MSTR|20260421|14:06:26|S|14.000000|167.290000||
B|NVDA|20260421|14:06:26|S|237.000000|199.730000||
B|ORCL|20260421|14:06:26|S|2.000000|183.909100||
B|SUPV|20260421|14:06:26|S|90.000000|9.905000||
B|ZWS|20260421|14:06:26|S|1700.000000|47.585000||
B|BRK/B|20260421|14:06:27|S|4.000000|469.390000||
B|CEPU|20260421|14:06:27|S|1.000000|15.310000||
B|CEPU|20260421|14:06:27|S|1.000000|15.310000||
B|CEPU|20260421|14:06:27|S|1.000000|15.310000||
B|HON|20260421|14:06:27|S|100.000000|222.250000||
B|LCID|20260421|14:06:27|S|100.000000|7.120000||
B|MU|20260421|14:06:27|S|90.000000|451.550000||
B|NPKI|20260421|14:06:27|S|20.000000|14.280000||
B|T|20260421|14:06:27|S|1.000000|26.355000||
B|UEC|20260421|14:06:27|S|200.000000|14.565000||
B|CEPU|20260421|14:06:28|S|1.000000|15.310000||
B|CEPU|20260421|14:06:28|S|1.000000|15.310000||
B|CONL|20260421|14:06:28|S|50.000000|8.809300||
B|POET|20260421|14:06:28|S|200.000000|10.245000||
B|VOO|20260421|14:06:28|S|1.000000|649.090000||
B|CGIE|20260421|14:06:29|S|285.000000|35.530000||
B|CLVT|20260421|14:06:29|S|8.000000|2.755000||
B|CONL|20260421|14:06:29|S|300.000000|8.810000||
B|CRMX|20260421|14:06:29|S|100.000000|19.960000||
B|CRMX|20260421|14:06:29|S|100.000000|19.990000||
B|CRMX|20260421|14:06:29|S|100.000000|19.990000||
B|EWY|20260421|14:06:29|S|11.000000|149.190000||
B|LITE|20260421|14:06:29|S|3.000000|851.450000||
B|PDD|20260421|14:06:29|S|30.000000|99.295000||
B|AMD|20260421|14:06:30|S|100.000000|283.755000||
B|BETA|20260421|14:06:30|S|19.000000|16.730000||
B|BLD|20260421|14:06:30|S|10.000000|474.170000||
B|CART|20260421|14:06:30|S|100.000000|43.600000||
B|GPGI|20260421|14:06:30|S|20.000000|16.420000||
B|LCID|20260421|14:06:30|S|1600.000000|7.120000||
B|LCID|20260421|14:06:30|S|2600.000000|7.139400||
B|NVDA|20260421|14:06:30|S|100.000000|199.790000||
B|THQ|20260421|14:06:30|S|100.000000|18.312000||
B|TSLA|20260421|14:06:30|S|1.000000|389.080000||
B|SLV|20260421|14:06:31|S|30.000000|69.489300||
B|TXN|20260421|14:06:31|S|11.000000|234.100000||
B|SII|20260421|14:06:33|S|2.000000|131.520000||
B|TMUS|20260421|14:06:33|S|10.000000|205.630000||
B|ZS|20260421|14:06:33|S|14.000000|140.240000||
B|CBZ|20260421|14:06:34|S|17.000000|31.120000||
B|COST|20260421|14:06:34|S|2.000000|1003.765000||
B|CAR|20260421|14:06:35|S|20.000000|699.090000||
B|CTRA|20260421|14:06:35|S|100.000000|31.615000||
B|GMTL|20260421|14:06:35|S|100.000000|19.440000||
B|NVDA|20260421|14:06:35|S|6.000000|199.795000||
B|QBTS|20260421|14:06:35|S|200.000000|20.692500||
B|SMPL|20260421|14:06:35|S|100.000000|12.545000||
B|TSLA|20260421|14:06:35|S|20.000000|389.120000||
B|CAR|20260421|14:06:36|S|25.000000|699.290000||
B|FLUT|20260421|14:06:36|S|120.000000|109.250000||
B|KVYO|20260421|14:06:36|S|100.000000|20.630000||
B|LUV|20260421|14:06:36|S|12.000000|40.835000||
B|CAR|20260421|14:06:37|S|2.000000|699.800000||
B|CDE|20260421|14:06:37|S|78.000000|18.850000||
B|ETV|20260421|14:06:37|S|100.000000|14.370000||
B|GLD|20260421|14:06:37|S|2.000000|432.580000||
B|SOBO|20260421|14:06:37|S|60.000000|31.300000||
B|ZS|20260421|14:06:37|S|40.000000|140.160000||
B|BOXX|20260421|14:06:38|S|15.000000|116.430000||
B|EPI|20260421|14:06:38|S|10.000000|43.675000||
B|MSTR|20260421|14:06:38|S|10.000000|167.290000||
B|OLPX|20260421|14:06:38|S|20.000000|2.030000||
B|PLTR|20260421|14:06:38|S|100.000000|146.965000||
B|TQQQ|20260421|14:06:38|S|50.000000|57.930000||
B|CRWG|20260421|14:06:39|S|100.000000|5.150000||
B|PDD|20260421|14:06:39|S|100.000000|99.295000||
B|TSLA|20260421|14:06:39|S|20.000000|389.160000||
B|AAPL|20260421|14:06:40|S|95.000000|266.540000||
B|BTDR|20260421|14:06:40|S|100.000000|12.410000||
B|NEM|20260421|14:06:40|S|200.000000|110.505000||
B|OKTA|20260421|14:06:40|S|20.000000|77.930000||
B|QQQI|20260421|14:06:40|S|200.000000|53.795000||
B|CAR|20260421|14:06:41|S|1.000000|699.290000||
B|META|20260421|14:06:41|S|14.000000|673.320000||
B|NVDA|20260421|14:06:41|S|45.000000|199.775000||
B|NVDA|20260421|14:06:41|S|70.000000|199.775000||
B|TMUS|20260421|14:06:41|S|10.000000|205.730000||
B|ZS|20260421|14:06:41|S|240.000000|140.255000||
B|AMAT|20260421|14:06:42|S|5.000000|394.820000||
B|CCL|20260421|14:06:42|S|20.000000|27.535000||
B|TMUS|20260421|14:06:42|S|1015.000000|205.831600||
B|BRK/B|20260421|14:06:43|S|2.000000|469.390000||
B|FLNC|20260421|14:06:43|S|100.000000|12.940000||
B|MSTR|20260421|14:06:43|S|100.000000|167.285000||
B|SOC|20260421|14:06:43|S|20.000000|14.002300||
B|CAR|20260421|14:06:44|S|1.000000|699.290000||
B|DFAI|20260421|14:06:44|S|20.000000|40.935000||
B|MU|20260421|14:06:44|S|6.000000|451.410000||
B|TMUS|20260421|14:06:44|S|100.000000|205.820000||
B|AMZN|20260421|14:06:45|S|300.000000|251.940000||
B|CAR|20260421|14:06:45|S|3.000000|698.510000||
B|COIN|20260421|14:06:45|S|20.000000|198.410000||
B|PAAS|20260421|14:06:45|S|64.000000|56.689300||
B|SOXS|20260421|14:06:45|S|385.000000|18.126600||
B|FLUT|20260421|14:06:46|S|80.000000|109.210000||
B|FLUT|20260421|14:06:46|S|120.000000|109.185000||
B|NVTX|20260421|14:06:46|S|43.000000|61.110000||
B|OKE|20260421|14:06:46|S|100.000000|84.195000||
B|RDDT|20260421|14:06:46|S|100.000000|159.300000||
B|SCO|20260421|14:06:46|S|800.000000|7.840000||
B|SNDX|20260421|14:06:46|S|50.000000|23.295000||
B|CAR|20260421|14:06:47|S|50.000000|699.020000||
B|LITE|20260421|14:06:47|S|1.000000|851.110000||
B|SGI|20260421|14:06:47|S|100.000000|82.625000||
B|TRN|20260421|14:06:47|S|20.000000|30.905000||
B|TSLA|20260421|14:06:47|S|100.000000|389.020000||
B|VWAV|20260421|14:06:47|S|100.000000|5.714900||
B|ZTS|20260421|14:06:47|S|5.000000|119.505000||
B|ZTS|20260421|14:06:47|S|6.000000|119.505000||
B|BF/B|20260421|14:06:48|S|100.000000|29.120000||
B|CAR|20260421|14:06:49|S|60.000000|699.290000||
B|FLR|20260421|14:06:49|S|100.000000|47.070000||
B|NFLX|20260421|14:06:49|S|200.000000|93.199300||
B|NOW|20260421|14:06:49|S|48.000000|101.135000||
B|NVDA|20260421|14:06:49|S|100.000000|199.761000||
B|QQQ|20260421|14:06:49|S|400.000000|646.270000||
B|SCCD|20260421|14:06:50|S|10.000000|24.500000||
B|SNDK|20260421|14:06:50|S|2.000000|917.260000||
B|USAR|20260421|14:06:50|S|1700.000000|23.500000||
B|IONQ|20260421|14:06:51|S|18.000000|46.810000||
B|JNJ|20260421|14:06:51|S|200.000000|225.445000||
B|MELI|20260421|14:06:51|S|1.000000|1866.840000||
B|QXO|20260421|14:06:51|S|100.000000|22.840000||
B|STRL|20260421|14:06:51|S|10.000000|469.200000||
B|VIST|20260421|14:06:51|S|200.000000|67.710000||
B|AAOI|20260421|14:06:52|S|20.000000|156.945000||
B|AEHR|20260421|14:06:52|S|3.000000|95.920000||
B|BYND|20260421|14:06:52|S|1120.000000|1.175000||
B|BYND|20260421|14:06:52|S|5700.000000|1.175000||
B|NVDA|20260421|14:06:52|S|100.000000|199.770900||
B|SGOV|20260421|14:06:52|S|1.000000|100.590000||
B|TM|20260421|14:06:52|S|1.000000|204.900000||
B|AMKR|20260421|14:06:53|S|8.000000|71.230000||
B|AVAV|20260421|14:06:53|S|200.000000|213.270000||
B|KEEL|20260421|14:06:53|S|20.000000|2.830000||
B|AMC|20260421|14:06:55|S|55.000000|1.700000||
B|BE|20260421|14:06:55|S|100.000000|228.270000||
B|ETY|20260421|14:06:55|S|100.000000|14.550000||
B|FANG|20260421|14:06:55|S|1.000000|187.570000||
B|OKLO|20260421|14:06:55|S|2.000000|63.846800||
B|OKLO|20260421|14:06:55|S|2.000000|63.850000||
B|UUUU|20260421|14:06:55|S|100.000000|20.765000||
B|EQR|20260421|14:06:56|S|44.000000|62.160000||
B|MSFT|20260421|14:06:56|S|3.000000|426.090000||
B|TSLA|20260421|14:06:56|S|20.000000|389.070000||
B|TSLA|20260421|14:06:56|S|100.000000|389.067500||
B|ZS|20260421|14:06:56|S|1.000000|140.411900||
B|ZS|20260421|14:06:56|S|6.000000|140.411900||
B|CP|20260421|14:06:57|S|50.000000|82.330000||
B|FISV|20260421|14:06:57|S|300.000000|63.570000||
B|AEHR|20260421|14:06:58|S|2.000000|95.970000||
B|SCHG|20260421|14:06:58|S|100.000000|32.435000||
B|AAPL|20260421|14:06:59|S|100.000000|266.585000||
B|FFIN|20260421|14:06:59|S|50.000000|32.510000||
B|MCD|20260421|14:06:59|S|1.000000|302.260000||
B|HIMS|20260421|14:07:00|S|7.000000|29.700000||
B|INTC|20260421|14:07:00|S|3.000000|66.302900||
B|KEP|20260421|14:07:00|S|11.000000|15.170000||
B|SNFCA|20260421|14:07:00|S|10.000000|9.800000||
B|TSM|20260421|14:07:00|S|100.000000|368.540000||
B|AMZN|20260421|14:07:01|S|300.000000|251.920000||
B|GE|20260421|14:07:01|S|82.000000|285.950000||
B|MNST|20260421|14:07:01|S|100.000000|75.795000||
B|VST|20260421|14:07:01|S|20.000000|155.297100||
B|VST|20260421|14:07:01|S|30.000000|155.297100||
B|TMUS|20260421|14:07:02|S|100.000000|203.810000||
B|TMUS|20260421|14:07:02|S|100.000000|203.810000||
B|TMUS|20260421|14:07:02|S|100.000000|203.810000||
B|AMPX|20260421|14:07:03|S|1283.000000|22.390000||
B|ETSY|20260421|14:07:03|S|100.000000|64.765000||
B|PFE|20260421|14:07:03|S|4.000000|27.425000||
B|VZ|20260421|14:07:03|S|1290.000000|46.862600||
B|AMD|20260421|14:07:04|S|100.000000|283.700000||
B|AMPX|20260421|14:07:04|S|50.000000|22.395000||
B|INVH|20260421|14:07:04|S|400.000000|26.980000||
B|SNDK|20260421|14:07:04|S|5.000000|916.270000||
B|TSLA|20260421|14:07:04|S|40.000000|389.010000||
B|ONDS|20260421|14:07:05|S|80.000000|10.965000||
B|ZTS|20260421|14:07:05|S|5.000000|119.599700||
B|AMC|20260421|14:07:06|S|15.000000|1.700000||
B|QBTS|20260421|14:07:06|S|100.000000|20.695000||
B|QQQ|20260421|14:07:06|S|100.000000|646.250000||
B|TSCO|20260421|14:07:06|S|10.000000|39.665000||
B|SOC|20260421|14:07:07|S|3.000000|14.002300||
B|TMUS|20260421|14:07:07|S|100.000000|203.865000||
B|MSFT|20260421|14:07:08|S|1.000000|426.098500||
B|NG|20260421|14:07:08|S|300.000000|9.990000||
B|SOXL|20260421|14:07:08|S|100.000000|98.630000||
B|TSLA|20260421|14:07:08|S|40.000000|389.047600||
B|CCL|20260421|14:07:09|S|20.000000|27.545000||
B|LEN|20260421|14:07:09|S|100.000000|94.940000||
B|MSFT|20260421|14:07:09|S|13.000000|426.119100||
B|MSFT|20260421|14:07:10|S|2.000000|426.119100||
B|NFLX|20260421|14:07:10|S|100.000000|93.199300||
B|FOXX|20260421|14:07:11|S|1.000000|5.700000||
B|POET|20260421|14:07:11|S|900.000000|10.260100||
B|CAR|20260421|14:07:12|S|4.000000|701.950000||
B|CTA|20260421|14:07:12|S|200.000000|29.230000||
B|DBC|20260421|14:07:12|S|400.000000|28.945000||
B|DBC|20260421|14:07:12|S|2800.000000|28.945000||
B|RF|20260421|14:07:12|S|100.000000|28.375000||
B|SMH|20260421|14:07:12|S|210.000000|465.660000||
B|UAN|20260421|14:07:12|S|33.000000|127.050000||
B|AMD|20260421|14:07:13|S|200.000000|283.730000||
B|CAR|20260421|14:07:13|S|5.000000|700.930000||
B|DSU|20260421|14:07:13|S|100.000000|9.850000||
B|CAR|20260421|14:07:14|S|1.000000|703.990000||
B|CCO|20260421|14:07:14|S|25.000000|2.380000||
B|COPX|20260421|14:07:14|S|3.000000|82.888300||
B|GLNG|20260421|14:07:14|S|8.000000|52.510000||
B|IONQ|20260421|14:07:15|S|400.000000|46.837400||
B|PG|20260421|14:07:15|S|1.000000|143.080000||
B|TQQQ|20260421|14:07:15|S|300.000000|57.907300||
B|AMD|20260421|14:07:16|S|50.000000|283.770000||
B|CAR|20260421|14:07:16|S|24.000000|704.850000||
B|MPC|20260421|14:07:16|S|1.000000|218.565000||
B|NVDA|20260421|14:07:16|S|400.000000|199.885000||
B|OUST|20260421|14:07:16|S|100.000000|28.130000||
B|PDD|20260421|14:07:16|S|17.000000|99.210000||
B|TMC|20260421|14:07:16|S|20.000000|5.435000||
B|TSLA|20260421|14:07:16|S|189.000000|389.020000||
B|ASTS|20260421|14:07:17|S|50.000000|80.287900||
B|NBIS|20260421|14:07:17|S|25.000000|159.720000||
B|TMUS|20260421|14:07:17|S|10.000000|203.100000||
B|ZS|20260421|14:07:17|S|40.000000|140.100000||
B|GBDC|20260421|14:07:18|S|444.000000|13.325000||
B|INFQ|20260421|14:07:18|S|70.000000|15.135000||
B|MWA|20260421|14:07:18|S|100.000000|27.555000||
B|NVTS|20260421|14:07:18|S|50.000000|15.580000||
B|NVTS|20260421|14:07:18|S|600.000000|15.580000||
B|PWB|20260421|14:07:18|S|25.000000|143.528500||
B|ZM|20260421|14:07:18|S|21.000000|91.850000||
B|ZS|20260421|14:07:18|S|480.000000|140.200000||
B|CAR|20260421|14:07:19|S|10.000000|703.190000||
B|CAR|20260421|14:07:19|S|35.000000|702.750000||
B|CAR|20260421|14:07:19|S|50.000000|703.110000||
B|EWZ|20260421|14:07:19|S|1.000000|41.245000||
B|NVTS|20260421|14:07:19|S|300.000000|15.590000||
B|ABT|20260421|14:07:20|S|100.000000|93.180000||
B|MCD|20260421|14:07:20|S|6.000000|302.170000||
B|SATS|20260421|14:07:20|S|119.000000|125.180000||
B|SMH|20260421|14:07:20|S|79.000000|465.565000||
B|CAR|20260421|14:07:21|S|50.000000|702.470000||
B|CCL|20260421|14:07:21|S|50.000000|27.535000||
B|META|20260421|14:07:21|S|141.000000|673.040000||
B|NVTS|20260421|14:07:21|S|16.000000|15.610000||
B|USAR|20260421|14:07:21|S|100.000000|23.525000||
B|VOO|20260421|14:07:21|S|2.000000|649.064400||
B|LCID|20260421|14:07:22|S|700.000000|7.129300||
B|RGLD|20260421|14:07:22|S|5.000000|256.630000||
B|TMUS|20260421|14:07:22|S|200.000000|202.760000||
B|BABA|20260421|14:07:24|S|1.000000|135.638800||
B|CAR|20260421|14:07:24|S|9.000000|703.030000||
B|CAR|20260421|14:07:24|S|25.000000|702.470000||
B|MSTR|20260421|14:07:24|S|3.000000|167.330000||
B|CAR|20260421|14:07:25|S|5.000000|700.166700||
B|MU|20260421|14:07:25|S|25.000000|451.155000||
B|OXY|20260421|14:07:25|S|25.000000|55.857500||
B|SGOV|20260421|14:07:25|S|13.000000|100.580000||
B|ALAB|20260421|14:07:26|S|2.000000|193.100000||
B|GOOG|20260421|14:07:26|S|11.000000|331.435000||
B|IONQ|20260421|14:07:26|S|10.000000|46.849000||
B|XYZ|20260421|14:07:26|S|100.000000|72.510000||
B|SNDK|20260421|14:07:27|S|15.000000|915.770000||
B|STLA|20260421|14:07:27|S|23.000000|8.660700||
B|APP|20260421|14:07:28|S|1.000000|476.420000||
B|FFAI|20260421|14:07:28|S|100.000000|0.496200||
B|NFLX|20260421|14:07:28|S|1.000000|93.165000||
B|PATH|20260421|14:07:28|S|20.000000|10.760700||
B|SMR|20260421|14:07:28|S|2.000000|11.900000||
B|BNAI|20260421|14:07:29|S|50.000000|32.570000||
B|SLAB|20260421|14:07:29|S|10.000000|214.750000||
B|SMR|20260421|14:07:29|S|15.000000|11.905000||
B|ZS|20260421|14:07:29|S|40.000000|140.110000||
B|CAR|20260421|14:07:30|S|100.000000|703.140000||
B|MSFT|20260421|14:07:30|S|3.000000|426.000000||
B|UEC|20260421|14:07:30|S|100.000000|14.560000||
B|CAR|20260421|14:07:31|S|1.000000|703.300000||
B|PWZ|20260421|14:07:31|S|61.000000|24.255000||
B|QBTS|20260421|14:07:31|S|20.000000|20.700700||
B|DYN|20260421|14:07:32|S|100.000000|19.250000||
B|INTU|20260421|14:07:32|S|12.000000|407.510000||
B|RIVN|20260421|14:07:32|S|1.000000|17.065200||
B|AMZN|20260421|14:07:33|S|1.000000|251.880000||
B|EPR|20260421|14:07:33|S|1.000000|56.600000||
B|GLD|20260421|14:07:33|S|6.000000|432.480000||
B|NFLX|20260421|14:07:33|S|200.000000|93.165000||
B|PPIH|20260421|14:07:33|S|10.000000|30.240000||
B|PEGA|20260421|14:07:34|S|200.000000|39.675000||
B|RDDT|20260421|14:07:34|S|2.000000|159.340000||
B|SPY|20260421|14:07:34|S|100.000000|705.935000||
B|VGUS|20260421|14:07:34|S|20.000000|75.600000||
B|XLP|20260421|14:07:34|S|700.000000|82.125000||
B|LMT|20260421|14:07:35|S|7.000000|571.020000||
B|UNH|20260421|14:07:35|S|50.000000|352.310000||
B|CRWG|20260421|14:07:36|S|100.000000|5.140000||
B|IONQ|20260421|14:07:36|S|250.000000|46.837400||
B|NOC|20260421|14:07:36|S|36.000000|615.350000||
B|SIRI|20260421|14:07:36|S|100.000000|26.465000||
B|VELO|20260421|14:07:36|S|100.000000|14.820000||
B|CDE|20260421|14:07:37|S|8.000000|18.829300||
B|MLYS|20260421|14:07:37|S|50.000000|27.990000||
B|NG|20260421|14:07:37|S|900.000000|9.965000||
B|RBLX|20260421|14:07:37|S|50.000000|62.366300||
B|RKLB|20260421|14:07:37|S|80.000000|87.520000||
B|SRPT|20260421|14:07:37|S|100.000000|20.825000||
B|AGNC|20260421|14:07:38|S|100.000000|10.855000||
B|AMZN|20260421|14:07:38|S|1.000000|251.870000||
B|APP|20260421|14:07:38|S|10.000000|476.315000||
B|LEU|20260421|14:07:38|S|2.000000|192.940000||
B|PSLV|20260421|14:07:38|S|100.000000|24.610000||
B|USAS|20260421|14:07:38|S|10.000000|6.175000||
B|IDYA|20260421|14:07:39|S|20.000000|32.080000||
B|PLUG|20260421|14:07:39|S|197.000000|3.105000||
B|BTBT|20260421|14:07:40|S|500.000000|1.575000||
B|CAR|20260421|14:07:40|S|1.000000|703.640000||
B|GLD|20260421|14:07:40|S|8.000000|432.470000||
B|OLN|20260421|14:07:40|S|20.000000|26.680000||
B|CQP|20260421|14:07:41|S|1.000000|61.500000||
B|NVCT|20260421|14:07:41|S|173.000000|8.630000||
B|ASTS|20260421|14:07:42|S|1000.000000|80.290000||
B|CONL|20260421|14:07:42|S|100.000000|8.830000||
B|FTNT|20260421|14:07:42|S|7.000000|84.860000||
B|NEM|20260421|14:07:42|S|100.000000|110.445000||
B|USFR|20260421|14:07:42|S|60.000000|50.440000||
B|AMZN|20260421|14:07:43|S|100.000000|251.890000||
B|EGO|20260421|14:07:43|S|21.000000|31.890000||
B|IBKR|20260421|14:07:43|S|10.000000|80.170000||
B|LGND|20260421|14:07:43|S|1.000000|227.905000||
B|MLI|20260421|14:07:43|S|2.000000|132.220000||
B|WTS|20260421|14:07:43|S|1.000000|297.840000||
B|OKLO|20260421|14:07:44|S|1.000000|63.820000||
B|PL|20260421|14:07:44|S|200.000000|38.100000||
B|SLV|20260421|14:07:44|S|88.000000|69.440700||
B|ZIM|20260421|14:07:44|S|100.000000|26.320000||
B|ZIM|20260421|14:07:44|S|100.000000|26.320000||
B|HIMS|20260421|14:07:45|S|1.000000|29.707400||
B|USAR|20260421|14:07:45|S|234.000000|23.570000||
B|WMT|20260421|14:07:45|S|100.000000|129.510700||
B|Z|20260421|14:07:45|S|2.000000|46.767800||
B|PSLV|20260421|14:07:46|S|700.000000|24.609300||
B|SLV|20260421|14:07:46|S|288.000000|69.445000||
B|TBPH|20260421|14:07:46|S|200.000000|16.715000||
B|VOO|20260421|14:07:46|S|7.000000|648.990000||
B|BIRD|20260421|14:07:47|S|200.000000|9.060000||
B|COST|20260421|14:07:47|S|10.000000|1003.800000||
B|CRWV|20260421|14:07:47|S|234.000000|115.930000||
B|PSLV|20260421|14:07:47|S|700.000000|24.609300||
B|SLV|20260421|14:07:47|S|288.000000|69.445000||
B|XTL|20260421|14:07:47|S|4.000000|221.945000||
B|IONZ|20260421|14:07:48|S|100.000000|6.450000||
B|IONZ|20260421|14:07:48|S|200.000000|6.460000||
B|IONZ|20260421|14:07:48|S|2000.000000|6.460000||
B|PANW|20260421|14:07:48|S|25.000000|174.450000||
B|XPEV|20260421|14:07:48|S|10.000000|17.209300||
B|HEWJ|20260421|14:07:49|S|50.000000|58.750000||
B|INVH|20260421|14:07:49|S|100.000000|26.975000||
B|SLV|20260421|14:07:49|S|288.000000|69.445000||
B|SPOT|20260421|14:07:49|S|1.000000|531.160000||
B|XLP|20260421|14:07:49|S|1.000000|82.145000||
B|CAR|20260421|14:07:50|S|100.000000|704.990000||
B|TMUS|20260421|14:07:50|S|25.000000|203.960000||
B|UAL|20260421|14:07:50|S|5.000000|97.690000||
B|AEON|20260421|14:07:51|S|400.000000|1.110000||
B|AVEX|20260421|14:07:51|S|5.000000|36.590000||
B|ORCL|20260421|14:07:51|S|234.000000|183.860000||
B|OXSQ|20260421|14:07:51|S|100.000000|1.865000||
B|VOO|20260421|14:07:51|S|11.000000|648.990000||
B|ZIM|20260421|14:07:51|S|100.000000|26.325000||
B|AMD|20260421|14:07:52|S|10.000000|283.727600||
B|CELH|20260421|14:07:52|S|300.000000|32.969100||
B|GE|20260421|14:07:53|S|5.000000|286.240000||
B|NTRS|20260421|14:07:53|S|5.000000|171.106000||
B|WOLF|20260421|14:07:53|S|100.000000|26.900000||
B|WOLF|20260421|14:07:53|S|400.000000|26.900000||
B|ARQQ|20260421|14:07:54|S|300.000000|15.051800||
B|ORCL|20260421|14:07:54|S|40.000000|183.870000||
B|PL|20260421|14:07:54|S|200.000000|38.120000||
B|AMD|20260421|14:07:55|S|100.000000|283.795000||
B|AVAV|20260421|14:07:55|S|40.000000|213.310000||
B|BTSG|20260421|14:07:55|S|15.000000|46.400000||
B|CLIK|20260421|14:07:55|S|500.000000|3.720000||
B|MSTR|20260421|14:07:55|S|2.000000|167.530000||
B|SLV|20260421|14:07:55|S|287.000000|69.450700||
B|CAR|20260421|14:07:56|S|15.000000|706.700000||
B|GDXU|20260421|14:07:56|E|175.000000|218.600000||
B|IGV|20260421|14:07:56|S|100.000000|87.155000||
B|NOW|20260421|14:07:56|S|4.000000|101.020000||
B|PSLV|20260421|14:07:56|S|10.000000|24.615000||
B|PSLV|20260421|14:07:56|S|100.000000|24.620000||
B|AVAV|20260421|14:07:57|S|20.000000|213.561000||
B|AVEX|20260421|14:07:57|S|89.000000|36.660000||
B|ELV|20260421|14:07:57|S|10.000000|327.200000||
B|PSQ|20260421|14:07:57|S|428.000000|28.805000||
B|SUPV|20260421|14:07:57|S|50.000000|9.897200||
B|ALP|20260421|14:07:58|S|100.000000|0.279400||
B|BX|20260421|14:07:58|S|100.000000|129.200000||
B|FXI|20260421|14:07:58|S|219.000000|37.199300||
B|GILD|20260421|14:07:58|S|100.000000|132.725000||
B|OHI|20260421|14:07:58|S|45.000000|45.750000||
B|UPST|20260421|14:07:58|S|100.000000|33.715000||
B|CAR|20260421|14:07:59|S|30.000000|705.960000||
B|NVDA|20260421|14:07:59|S|100.000000|199.860000||
B|NVO|20260421|14:07:59|S|10.000000|39.189300||
B|QBTS|20260421|14:07:59|S|10.000000|20.735000||
B|CAR|20260421|14:08:00|S|9.000000|705.050000||
B|INTC|20260421|14:08:00|S|1.000000|66.355000||
B|MO|20260421|14:08:00|S|200.000000|64.890000||
B|TQQQ|20260421|14:08:00|S|150.000000|57.910000||
B|VMET|20260421|14:08:01|S|100.000000|12.510000||
B|VXX|20260421|14:08:01|S|388.000000|29.600000||
B|ARLP|20260421|14:08:02|S|101.000000|24.840000||
B|ARLP|20260421|14:08:02|S|1000.000000|24.860000||
B|QXO|20260421|14:08:02|S|20.000000|22.895000||
B|RBLX|20260421|14:08:02|S|50.000000|62.366300||
B|UVXY|20260421|14:08:02|S|59.000000|39.354900||
B|BE|20260421|14:08:03|S|128.000000|228.035000||
B|BIL|20260421|14:08:03|S|25.000000|91.567400||
B|TSLA|20260421|14:08:04|S|37.000000|389.080000||
B|CLS|20260421|14:08:05|S|2.000000|404.520000||
B|CRCL|20260421|14:08:05|S|30.000000|99.530000||
B|TSLA|20260421|14:08:05|S|165.000000|389.080000||
B|TSLA|20260421|14:08:05|S|315.000000|389.060000||
B|VRT|20260421|14:08:05|S|100.000000|316.760000||
B|ZS|20260421|14:08:05|S|200.000000|140.205000||
B|AMD|20260421|14:08:06|S|20.000000|283.860000||
B|PI|20260421|14:08:07|S|30.000000|118.740000||
B|USAR|20260421|14:08:07|S|1.000000|23.619400||
B|USAR|20260421|14:08:07|S|100.000000|23.615000||
B|ZS|20260421|14:08:07|S|40.000000|140.490800||
B|BIRD|20260421|14:08:08|S|2.000000|9.070000||
B|NVTS|20260421|14:08:08|S|200.000000|15.649300||
B|SOUN|20260421|14:08:08|S|2745.000000|7.955000||
B|USAR|20260421|14:08:08|S|50.000000|23.615000||
B|USAR|20260421|14:08:08|S|50.000000|23.615000||
B|CAR|20260421|14:08:09|S|3.000000|705.450000||
B|MDB|20260421|14:08:09|S|60.000000|263.310000||
B|RDDT|20260421|14:08:10|S|20.000000|159.440000||
B|TLT|20260421|14:08:10|S|2.000000|86.785000||
B|CAR|20260421|14:08:11|S|10.000000|706.410000||
B|CAR|20260421|14:08:11|S|40.000000|706.405000||
B|GFS|20260421|14:08:11|S|1.000000|59.640000||
B|SMR|20260421|14:08:11|S|1.000000|11.920000||
B|AER|20260421|14:08:12|S|2.000000|140.810000||
B|OKLO|20260421|14:08:12|S|50.000000|63.890000||
B|CTMX|20260421|14:08:13|S|100.000000|4.775000||
B|STX|20260421|14:08:13|S|1.000000|559.161000||
B|STX|20260421|14:08:13|S|1.000000|559.170000||
B|CAR|20260421|14:08:15|S|10.000000|706.405000||
B|CAR|20260421|14:08:15|S|10.000000|707.490000||
B|POET|20260421|14:08:15|S|100.000000|10.260000||
B|AMC|20260421|14:08:16|S|20.000000|1.700000||
B|NFLX|20260421|14:08:16|S|170.000000|93.165000||
B|BRK/B|20260421|14:08:17|S|1.000000|469.280000||
B|BTM|20260421|14:08:17|S|5.000000|6.350000||
B|FISV|20260421|14:08:17|S|100.000000|63.545000||
B|MSFT|20260421|14:08:17|S|1.000000|425.918500||
B|GCTS|20260421|14:08:18|S|100.000000|1.290000||
B|HYFM|20260421|14:08:18|S|4.000000|0.930000||
B|PEGA|20260421|14:08:18|S|100.000000|39.620000||
B|ZS|20260421|14:08:18|S|40.000000|140.120000||
B|AMD|20260421|14:08:19|S|42.000000|283.930000||
B|CAR|20260421|14:08:19|S|4.000000|706.405000||
B|SPY|20260421|14:08:19|S|1057.000000|705.960900||
B|GOOG|20260421|14:08:20|S|2.000000|331.510000||
B|TX|20260421|14:08:20|S|64.000000|42.610000||
B|OUST|20260421|14:08:21|S|10.000000|28.130000||
B|AMD|20260421|14:08:22|S|100.000000|283.930000||
B|CBZ|20260421|14:08:22|S|16.000000|31.140000||
B|HUM|20260421|14:08:22|S|10.000000|220.020000||
B|NDAQ|20260421|14:08:22|S|301.000000|87.770900||
B|PEGA|20260421|14:08:22|S|250.000000|39.690000||
B|CAR|20260421|14:08:23|S|43.000000|709.430000||
B|TPB|20260421|14:08:23|S|2.000000|78.010000||
B|VZ|20260421|14:08:23|S|400.000000|46.720000||
B|AMD|20260421|14:08:24|S|3.000000|283.900000||
B|BABA|20260421|14:08:24|S|50.000000|135.610000||
B|CAR|20260421|14:08:24|S|100.000000|711.560000||
B|TEM|20260421|14:08:24|S|2.000000|55.030000||
B|VUG|20260421|14:08:24|S|1.000000|81.749100||
B|COIN|20260421|14:08:25|S|1.000000|198.560000||
B|GOOG|20260421|14:08:25|S|100.000000|331.510000||
B|KUST|20260421|14:08:25|S|1.000000|0.807200||
B|XLU|20260421|14:08:25|S|1.000000|45.115000||
B|AAPL|20260421|14:08:26|S|300.000000|266.700800||
B|XTIA|20260421|14:08:26|S|20.000000|2.170000||
B|CAR|20260421|14:08:27|S|50.000000|708.970000||
B|KTOS|20260421|14:08:27|S|3.000000|68.308500||
B|MP|20260421|14:08:27|S|9.000000|66.840000||
B|TSM|20260421|14:08:27|S|60.000000|368.430000||
B|AMDG|20260421|14:08:28|S|50.000000|39.540000||
B|MU|20260421|14:08:28|S|100.000000|450.820000||
B|NATR|20260421|14:08:28|S|10.000000|26.610000||
B|RF|20260421|14:08:28|S|921.000000|28.370100||
B|V|20260421|14:08:28|S|19.000000|310.650000||
B|BRK/B|20260421|14:08:29|S|1.000000|469.290000||
B|CAR|20260421|14:08:29|S|100.000000|709.855000||
B|IONQ|20260421|14:08:29|S|100.000000|46.865000||
B|NOW|20260421|14:08:29|S|1.000000|101.000000||
B|SMR|20260421|14:08:29|S|1.000000|11.925000||
B|EWBC|20260421|14:08:30|S|100.000000|120.290000||
B|EWBC|20260421|14:08:30|S|100.000000|120.330000||
B|EWBC|20260421|14:08:30|S|1448.000000|120.350000||
B|ZM|20260421|14:08:30|S|100.000000|91.790000||
B|TBPH|20260421|14:08:31|S|100.000000|16.715000||
B|CAR|20260421|14:08:32|S|3.000000|709.680000||
B|NVTS|20260421|14:08:32|S|100.000000|15.629300||
B|TSCO|20260421|14:08:32|S|740.000000|39.675000||
B|BKLN|20260421|14:08:33|S|24.000000|20.540000||
B|UAL|20260421|14:08:33|S|100.000000|97.610000||
B|UAL|20260421|14:08:33|S|479.000000|97.670000||
B|EQIX|20260421|14:08:34|S|1.000000|1106.915000||
B|MRVL|20260421|14:08:34|S|400.000000|151.578000||
B|AMD|20260421|14:08:35|S|13.000000|283.900000||
B|AMZN|20260421|14:08:35|S|14.000000|251.965000||
B|CAR|20260421|14:08:35|S|9.000000|708.160000||
B|DOCN|20260421|14:08:35|S|100.000000|94.674300||
B|TDTH|20260421|14:08:35|S|100.000000|0.071400||
B|USAR|20260421|14:08:35|S|150.000000|23.620000||
B|ASTS|20260421|14:08:36|S|60.000000|80.428800||
B|RCUS|20260421|14:08:36|S|20.000000|23.085000||
B|RKLB|20260421|14:08:36|S|1.000000|87.770000||
B|USAR|20260421|14:08:36|S|50.000000|23.625000||
B|AAPL|20260421|14:08:37|S|1.000000|266.690000||
B|FANG|20260421|14:08:37|S|75.000000|188.110000||
B|LCID|20260421|14:08:37|S|200.000000|7.125000||
B|NFLX|20260421|14:08:37|S|25.000000|93.145000||
B|UBER|20260421|14:08:37|S|104.000000|77.590000||
B|CAR|20260421|14:08:38|S|2.000000|710.000000||
B|GEO|20260421|14:08:38|S|400.000000|19.040000||
B|CAR|20260421|14:08:39|S|5.000000|708.219000||
B|NFLX|20260421|14:08:39|S|140.000000|93.145000||
B|RIG|20260421|14:08:39|S|25.000000|5.920000||
B|TSLA|20260421|14:08:39|S|20.000000|389.106700||
B|ROKU|20260421|14:08:40|S|100.000000|115.300000||
B|NFLX|20260421|14:08:41|S|1.000000|93.145000||
B|NFLX|20260421|14:08:41|S|110.000000|93.145000||
B|NVDA|20260421|14:08:41|S|200.000000|199.823100||
B|SIF|20260421|14:08:41|S|100.000000|14.520000||
B|UAL|20260421|14:08:41|S|100.000000|97.620000||
B|AAPL|20260421|14:08:42|S|120.000000|266.700000||
B|CAR|20260421|14:08:42|S|1.000000|708.310000||
B|JNJ|20260421|14:08:42|S|100.000000|225.365000||
B|ORCL|20260421|14:08:42|S|15.000000|183.959000||
B|WATT|20260421|14:08:42|S|50.000000|24.110000||
B|OVV|20260421|14:08:43|S|1.000000|54.475600||
B|ORCL|20260421|14:08:44|S|40.000000|183.945000||
B|VG|20260421|14:08:44|S|93.000000|11.899300||
B|AMD|20260421|14:08:45|S|200.000000|283.955000||
B|IONQ|20260421|14:08:45|S|30.000000|46.889000||
B|MSTR|20260421|14:08:45|S|30.000000|167.570000||
B|OPEN|20260421|14:08:45|S|100.000000|5.710000||
B|RXRX|20260421|14:08:45|S|200.000000|3.605000||
B|AMD|20260421|14:08:46|S|50.000000|283.950000||
B|MCO|20260421|14:08:46|S|5.000000|463.180000||
B|PLUG|20260421|14:08:46|S|300.000000|3.105000||
B|QYLG|20260421|14:08:46|S|18.000000|27.920000||
B|CNQ|20260421|14:08:47|S|300.000000|43.755000||
B|POWL|20260421|14:08:47|S|20.000000|246.750000||
B|PPL|20260421|14:08:47|S|100.000000|38.455000||
B|VALE|20260421|14:08:47|S|158.000000|17.550000||
B|AMD|20260421|14:08:48|S|20.000000|283.950000||
B|CRM|20260421|14:08:48|S|4.000000|188.265000||
B|RAY|20260421|14:08:48|S|4.000000|2.850000||
B|UNH|20260421|14:08:48|S|42.000000|351.935000||
B|WDC|20260421|14:08:48|S|20.000000|386.150000||
B|ABEQ|20260421|14:08:49|S|301.000000|37.800000||
B|NLR|20260421|14:08:49|S|2.000000|141.170000||
B|PRU|20260421|14:08:49|S|20.000000|95.880000||
B|UNH|20260421|14:08:49|S|9.000000|351.890000||
B|VALE|20260421|14:08:49|S|1.000000|17.555000||
B|CCL|20260421|14:08:50|S|36.000000|27.525000||
B|GDXY|20260421|14:08:50|S|10.000000|14.025000||
B|PEGA|20260421|14:08:50|S|200.000000|39.770000||
B|CAR|20260421|14:08:51|S|0.300000|707.380000||
B|IAU|20260421|14:08:51|S|1.000000|88.615000||
B|KSS|20260421|14:08:51|S|700.000000|15.765000||
B|KSS|20260421|14:08:52|S|900.000000|15.760000||
B|KSS|20260421|14:08:52|S|3680.000000|15.760000||
B|MSTU|20260421|14:08:53|S|5.000000|7.330000||
B|NOK|20260421|14:08:53|S|80.000000|10.485000||
B|DUOL|20260421|14:08:54|S|40.000000|104.850000||
B|KYTX|20260421|14:08:54|S|100.000000|10.040000||
B|MSFT|20260421|14:08:54|S|120.000000|425.780000||
B|MSFT|20260421|14:08:54|S|600.000000|425.770000||
B|COHN|20260421|14:08:55|S|20.000000|22.480000||
B|EWZ|20260421|14:08:55|S|47.000000|41.235000||
B|CAAP|20260421|14:08:56|S|100.000000|25.270000||
B|QQQ|20260421|14:08:56|S|302.000000|646.130000||
B|TSLA|20260421|14:08:56|S|50.000000|388.950000||
B|TXG|20260421|14:08:56|S|478.000000|23.640000||
B|CAR|20260421|14:08:57|S|5.000000|706.420000||
B|LCID|20260421|14:08:57|S|100.000000|7.130000||
B|NPKI|20260421|14:08:57|S|20.000000|14.280000||
B|ZS|20260421|14:08:57|S|1280.000000|140.035000||
B|ABVX|20260421|14:08:58|S|100.000000|113.570000||
B|DNOW|20260421|14:08:58|S|10.000000|11.910000||
B|DRAM|20260421|14:08:58|S|100.000000|35.435000||
B|HOOD|20260421|14:08:59|S|10.000000|87.545000||
B|ORCL|20260421|14:08:59|S|100.000000|183.910000||
B|ORCL|20260421|14:08:59|S|100.000000|183.910000||
B|RDW|20260421|14:08:59|S|600.000000|10.655000||
B|ROST|20260421|14:08:59|S|100.000000|226.290000||
B|SIDU|20260421|14:08:59|S|1850.000000|3.875000||
B|ASTS|20260421|14:09:00|S|80.000000|80.428500||
B|HON|20260421|14:09:00|S|100.000000|222.140000||
B|MSFT|20260421|14:09:00|S|2.000000|425.800000||
B|SMH|20260421|14:09:00|S|43.000000|465.450000||
B|CING|20260421|14:09:01|S|2.000000|5.850000||
B|PATH|20260421|14:09:01|S|10.000000|10.760000||
B|TJX|20260421|14:09:01|S|32.000000|159.480000||
B|Z|20260421|14:09:01|S|100.000000|46.779100||
B|AAOI|20260421|14:09:02|S|40.000000|156.960000||
B|AAOI|20260421|14:09:02|S|60.000000|156.960000||
B|ISRG|20260421|14:09:02|S|40.000000|455.350000||
B|ISRG|20260421|14:09:02|S|200.000000|455.340000||
B|KHC|20260421|14:09:02|S|5.000000|21.905000||
B|KDP|20260421|14:09:03|S|100.000000|26.465000||
B|ORCL|20260421|14:09:03|S|1.000000|183.915000||
B|RTO|20260421|14:09:03|S|9.000000|33.690000||
B|SIDU|20260421|14:09:03|S|1000.000000|3.875000||
B|VIST|20260421|14:09:03|S|80.000000|68.047300||
B|VIST|20260421|14:09:03|S|96.000000|68.040000||
B|MSFT|20260421|14:09:04|S|1.000000|425.790000||
B|TM|20260421|14:09:04|S|5.000000|204.800000||
B|TSLA|20260421|14:09:04|S|8.000000|388.952000||
B|USAR|20260421|14:09:04|S|100.000000|23.585000||
B|CTNT|20260421|14:09:05|E|2900.000000|0.038800||
B|GRAB|20260421|14:09:05|S|20.000000|4.100000||
B|USAR|20260421|14:09:05|S|250.000000|23.585000||
B|EQT|20260421|14:09:06|S|200.000000|57.025000||
B|GAP|20260421|14:09:06|S|22.000000|26.960500||
B|ONDS|20260421|14:09:06|S|50.000000|10.987500||
B|AERO|20260421|14:09:07|S|100.000000|15.930000||
B|CTNT|20260421|14:09:07|E|1100.000000|0.038800||
B|OPEN|20260421|14:09:07|S|8100.000000|5.707600||
B|POET|20260421|14:09:07|S|46.000000|10.280000||
B|LCID|20260421|14:09:08|S|100.000000|7.130000||
B|UAA|20260421|14:09:08|S|484.000000|6.625000||
B|ZS|20260421|14:09:08|S|40.000000|139.960000||
B|IGV|20260421|14:09:09|S|120.000000|87.152800||
B|NG|20260421|14:09:09|S|300.000000|9.970000||
B|STNE|20260421|14:09:09|S|27.000000|15.545000||
B|CAG|20260421|14:09:10|S|95.000000|14.594500||
B|LITE|20260421|14:09:10|S|3.000000|849.650000||
B|TOST|20260421|14:09:10|S|100.000000|28.595000||
B|TSLA|20260421|14:09:10|S|59.000000|389.167500||
B|AMD|20260421|14:09:11|S|30.000000|284.030000||
B|BE|20260421|14:09:11|S|10.000000|227.515200||
B|SMCI|20260421|14:09:11|S|48.000000|29.200000||
B|VST|20260421|14:09:11|S|4.000000|155.290000||
B|ZS|20260421|14:09:11|S|80.000000|140.090000||
B|ZS|20260421|14:09:11|S|120.000000|140.090000||
B|AMD|20260421|14:09:12|S|1.000000|284.030000||
B|AMD|20260421|14:09:12|S|338.000000|284.030000||
B|CNQ|20260421|14:09:12|S|100.000000|43.765000||
B|KALV|20260421|14:09:12|S|200.000000|19.650000||
B|MU|20260421|14:09:12|S|10.000000|450.950000||
B|NIO|20260421|14:09:12|S|1000.000000|6.490700||
B|PBR|20260421|14:09:12|S|392.000000|21.190700||
B|SBET|20260421|14:09:12|S|1000.000000|7.465000||
B|COHU|20260421|14:09:13|S|4.000000|45.260000||
B|LRCX|20260421|14:09:13|S|1.000000|259.940000||
B|RF|20260421|14:09:13|S|100.000000|28.375000||
B|AMD|20260421|14:09:15|S|100.000000|284.060000||
B|AMD|20260421|14:09:15|S|114.000000|284.050000||
B|SUPV|20260421|14:09:15|S|105.000000|9.910000||
B|SANA|20260421|14:09:16|S|6.000000|3.630000||
B|TQQQ|20260421|14:09:16|S|4.000000|57.915000||
B|AGNC|20260421|14:09:18|S|100.000000|10.849300||
B|META|20260421|14:09:18|S|29.000000|673.104100||
B|META|20260421|14:09:18|S|71.000000|673.110000||
B|ONDS|20260421|14:09:18|S|89.000000|10.999300||
B|QQQM|20260421|14:09:18|S|50.000000|266.090000||
B|CAR|20260421|14:09:19|S|1.000000|708.060000||
B|GOOGL|20260421|14:09:19|S|100.000000|333.500000||
B|NFLX|20260421|14:09:19|S|150.000000|93.135000||
B|RDW|20260421|14:09:19|S|100.000000|10.665000||
B|AMD|20260421|14:09:20|S|77.000000|284.100000||
B|LUNR|20260421|14:09:20|S|900.000000|28.420000||
B|TSLA|20260421|14:09:20|S|40.000000|389.270000||
B|AMD|20260421|14:09:21|S|57.000000|284.110000||
B|AMD|20260421|14:09:21|S|100.000000|284.116500||
B|BMM|20260421|14:09:21|S|1.000000|7.790000||
B|CVX|20260421|14:09:21|S|2.000000|184.979100||
B|META|20260421|14:09:21|S|37.000000|673.110000||
B|QCOM|20260421|14:09:21|S|65.000000|136.605000||
B|QCOM|20260421|14:09:21|S|66.000000|136.605000||
B|AEVA|20260421|14:09:22|S|25.000000|16.720000||
B|AMD|20260421|14:09:22|S|100.000000|284.110000||
B|SMR|20260421|14:09:22|S|1.000000|11.939900||
B|WW|20260421|14:09:22|S|100.000000|9.190000||
B|AAPL|20260421|14:09:23|S|20.000000|266.730000||
B|XHB|20260421|14:09:23|S|50.000000|109.170000||
B|ALGM|20260421|14:09:24|S|15.000000|41.648800||
B|AMD|20260421|14:09:24|S|100.000000|284.160000||
B|CAR|20260421|14:09:24|S|46.000000|708.700000||
B|CAR|20260421|14:09:24|S|100.000000|708.850000||
B|HIMX|20260421|14:09:24|S|500.000000|11.897300||
B|TSCO|20260421|14:09:24|S|61.000000|39.669300||
B|AMD|20260421|14:09:25|S|50.000000|284.187100||
B|BBAI|20260421|14:09:25|S|26.000000|3.870000||
B|LITE|20260421|14:09:25|S|1.000000|849.540000||
B|MNST|20260421|14:09:25|S|100.000000|75.710000||
B|RIG|20260421|14:09:25|S|26.000000|5.930000||
B|SQQQ|20260421|14:09:25|S|20.000000|57.075000||
B|ADBE|20260421|14:09:26|S|20.000000|249.170000||
B|AMCR|20260421|14:09:26|S|40.000000|41.225000||
B|NOW|20260421|14:09:26|S|5.000000|100.965000||
B|ONDS|20260421|14:09:26|S|20.000000|10.990700||
B|CI|20260421|14:09:27|S|40.000000|278.310000||
B|DELL|20260421|14:09:27|S|10.000000|213.123700||
B|PLTR|20260421|14:09:27|S|3.000000|146.875000||
B|AMD|20260421|14:09:28|S|5.000000|284.160000||
B|MU|20260421|14:09:29|S|50.000000|451.010000||
B|QTRX|20260421|14:09:29|S|24.000000|3.190000||
B|USAR|20260421|14:09:29|S|520.000000|23.580000||
B|USAR|20260421|14:09:29|S|1191.000000|23.580000||
B|YSS|20260421|14:09:29|S|200.000000|41.890000||
B|AAOI|20260421|14:09:30|S|18.000000|156.940000||
B|NFLX|20260421|14:09:30|S|70.000000|93.135000||
B|AAPL|20260421|14:09:31|S|1.000000|266.675000||
B|CAR|20260421|14:09:31|S|6.000000|708.370000||
B|MET|20260421|14:09:31|S|100.000000|77.760000||
B|TFC|20260421|14:09:31|S|100.000000|51.055000||
B|XLU|20260421|14:09:31|S|1.000000|45.120000||
B|DDOG|20260421|14:09:32|S|1.000000|129.910000||
B|EQT|20260421|14:09:32|S|31.000000|57.030000||
B|INBX|20260421|14:09:32|S|200.000000|83.610000||
B|RMIX|20260421|14:09:32|S|20.000000|13.180000||
B|SE|20260421|14:09:32|S|287.000000|87.736400||
B|ZS|20260421|14:09:32|S|40.000000|140.382400||
B|CCJ|20260421|14:09:33|S|100.000000|118.520000||
B|IWM|20260421|14:09:33|S|1400.000000|275.360800||
B|LWLG|20260421|14:09:33|S|50.000000|13.600000||
B|NVDA|20260421|14:09:33|S|50.000000|199.840000||
B|PLTR|20260421|14:09:33|S|1.000000|146.895000||
B|TSLA|20260421|14:09:33|S|1420.000000|389.240000||
B|HIMS|20260421|14:09:34|S|1.000000|29.687400||
B|HUBS|20260421|14:09:34|S|40.000000|230.270000||
B|HUBS|20260421|14:09:34|S|69.000000|230.280000||
B|HUBS|20260421|14:09:34|S|90.000000|230.270000||
B|HUBS|20260421|14:09:34|S|120.000000|230.455000||
B|POET|20260421|14:09:34|S|100.000000|10.275000||
B|QCOM|20260421|14:09:34|S|100.000000|136.665000||
B|USAR|20260421|14:09:34|S|46.000000|23.560000||
B|BN|20260421|14:09:35|S|50.000000|46.500000||
B|AMD|20260421|14:09:37|S|15.000000|284.170000||
B|BITX|20260421|14:09:37|S|1000.000000|18.140000||
B|CNQ|20260421|14:09:37|S|100.000000|43.775000||
B|EQT|20260421|14:09:37|S|100.000000|57.025000||
B|GRAB|20260421|14:09:37|S|21.000000|4.090000||
B|RCAT|20260421|14:09:37|S|310.000000|13.005000||
B|AMD|20260421|14:09:38|S|100.000000|284.180000||
B|BIOX|20260421|14:09:38|S|200.000000|0.677600||
B|RIG|20260421|14:09:38|S|20.000000|5.930700||
B|TSLA|20260421|14:09:38|S|120.000000|389.100000||
B|AMPX|20260421|14:09:39|S|58.000000|22.460000||
B|GTLB|20260421|14:09:39|S|25.000000|22.167500||
B|NFLX|20260421|14:09:39|S|20.000000|93.125000||
B|ASTS|20260421|14:09:40|S|50.000000|80.290000||
B|DARE|20260421|14:09:40|S|25.000000|2.530000||
B|MAS|20260421|14:09:40|S|100.000000|65.960000||
B|SLDB|20260421|14:09:40|S|7.000000|8.200000||
B|CRCL|20260421|14:09:41|S|30.000000|99.490000||
B|HOG|20260421|14:09:41|S|100.000000|24.270000||
B|UNH|20260421|14:09:41|S|20.000000|352.190000||
B|ARQQ|20260421|14:09:42|S|500.000000|15.120000||
B|CAR|20260421|14:09:42|S|5.000000|708.370000||
B|FIG|20260421|14:09:42|S|100.000000|19.005000||
B|GRPN|20260421|14:09:42|S|100.000000|16.564400||
B|TAP|20260421|14:09:42|S|20.000000|43.910700||
B|ZM|20260421|14:09:42|S|100.000000|91.790000||
B|MU|20260421|14:09:43|S|3.000000|450.950000||
B|PFE|20260421|14:09:43|S|100.000000|27.425000||
B|KORU|20260421|14:09:44|S|10.000000|482.820000||
B|KORU|20260421|14:09:44|S|60.000000|482.820000||
B|ORCL|20260421|14:09:44|S|20.000000|183.940000||
B|ROIV|20260421|14:09:44|S|100.000000|29.215000||
B|USAR|20260421|14:09:44|S|100.000000|23.560000||
B|AMD|20260421|14:09:46|S|80.000000|284.175000||
B|FLY|20260421|14:09:46|S|4.000000|43.120000||
B|GILD|20260421|14:09:47|S|100.000000|132.750000||
B|IONQ|20260421|14:09:47|S|100.000000|46.815000||
B|USO|20260421|14:09:47|S|100.000000|124.860000||
B|EGO|20260421|14:09:48|S|21.000000|31.875000||
B|PNNT|20260421|14:09:48|S|108.000000|4.620000||
B|USAR|20260421|14:09:48|S|400.000000|23.531200||
B|ASND|20260421|14:09:49|S|20.000000|238.009000||
B|CAR|20260421|14:09:49|S|1.000000|707.625000||
B|INTC|20260421|14:09:49|S|100.000000|66.335000||
B|NVTX|20260421|14:09:49|S|50.000000|61.030000||
B|RHI|20260421|14:09:49|S|100.000000|29.320000||
B|RKLB|20260421|14:09:49|S|4.000000|87.720000||
B|SMR|20260421|14:09:49|S|10.000000|11.919700||
B|SMR|20260421|14:09:49|S|10.000000|11.920000||
B|SMR|20260421|14:09:49|S|10.000000|11.920000||
B|VGT|20260421|14:09:49|S|40.000000|101.230000||
B|AMD|20260421|14:09:50|S|10.000000|283.915000||
B|BIL|20260421|14:09:50|S|92.000000|91.570000||
B|EGO|20260421|14:09:50|S|21.000000|31.875000||
B|MO|20260421|14:09:50|S|100.000000|64.900000||
B|MU|20260421|14:09:50|S|83.000000|450.885000||
B|NREF|20260421|14:09:50|S|6.000000|13.975000||
B|OPEN|20260421|14:09:50|S|14500.000000|5.705000||
B|AMPX|20260421|14:09:51|S|200.000000|22.440000||
B|HOOD|20260421|14:09:52|S|8.000000|87.579100||
B|MSFT|20260421|14:09:52|S|2.000000|425.770000||
B|PBR|20260421|14:09:52|S|800.000000|21.182800||
B|SGOV|20260421|14:09:52|S|99.000000|100.580000||
B|ZM|20260421|14:09:52|S|100.000000|91.760000||
B|BE|20260421|14:09:53|S|50.000000|227.410000||
B|CRML|20260421|14:09:53|S|100.000000|10.665000||
B|CRML|20260421|14:09:53|S|300.000000|10.669300||
B|SCHB|20260421|14:09:53|S|2718.000000|27.300100||
B|AAPL|20260421|14:09:54|S|6.000000|266.690000||
B|BTG|20260421|14:09:54|S|13.000000|4.780000||
B|ICAP|20260421|14:09:54|S|1.000000|28.730000||
B|LUMN|20260421|14:09:54|S|75.000000|8.699300||
B|MSDL|20260421|14:09:54|S|50.000000|15.300000||
B|ANET|20260421|14:09:55|S|63.000000|171.470000||
B|AEON|20260421|14:09:56|S|200.000000|1.110000||
B|HPQ|20260421|14:09:56|S|100.000000|21.199300||
B|NOK|20260421|14:09:56|S|20.000000|10.485000||
B|SMR|20260421|14:09:56|S|3.000000|11.910000||
B|NRXS|20260421|14:09:57|S|200.000000|7.390000||
B|TQQQ|20260421|14:09:57|S|250.000000|57.870000||
B|AB|20260421|14:09:58|S|10.000000|38.950000||
B|AMD|20260421|14:09:58|S|200.000000|283.920000||
B|BB|20260421|14:09:58|S|60.000000|5.650000||
B|DELL|20260421|14:09:58|S|50.000000|212.990000||
B|WDC|20260421|14:09:58|S|100.000000|386.345000||
B|CRWG|20260421|14:09:59|S|100.000000|5.140000||
B|GSY|20260421|14:09:59|S|80.000000|50.100000||
B|OXY|20260421|14:09:59|S|300.000000|55.980000||
B|QQQ|20260421|14:09:59|S|16.000000|646.080000||
B|RTO|20260421|14:09:59|S|100.000000|33.675000||
B|SMR|20260421|14:09:59|S|300.000000|11.905000||
B|AM|20260421|14:10:00|S|30.000000|20.525000||
B|IWM|20260421|14:10:00|S|200.000000|275.250000||
B|VRT|20260421|14:10:00|S|0.031600|316.330000||
B|VRT|20260421|14:10:00|S|10.000000|316.230000||
B|AMD|20260421|14:10:01|S|15.000000|283.865000||
B|CCL|20260421|14:10:01|S|50.000000|27.490000||
B|FLYW|20260421|14:10:01|S|100.000000|13.715000||
B|NVDA|20260421|14:10:01|S|300.000000|199.800000||
B|ZS|20260421|14:10:01|S|40.000000|139.900000||
B|AMD|20260421|14:10:02|S|5.000000|283.870000||
B|AMD|20260421|14:10:02|S|59.000000|283.870000||
B|ASND|20260421|14:10:02|S|20.000000|238.010000||
B|BYND|20260421|14:10:02|S|20.000000|1.185000||
B|STX|20260421|14:10:02|S|9.000000|559.290000||
B|CAT|20260421|14:10:03|S|8.000000|803.970000||
B|RGTI|20260421|14:10:03|S|50.000000|18.615000||
B|UPRO|20260421|14:10:03|S|700.000000|122.930000||
B|AMD|20260421|14:10:04|S|100.000000|283.880000||
B|IHE|20260421|14:10:04|S|10.000000|86.520000||
B|MMM|20260421|14:10:04|S|52.000000|148.972900||
B|USAR|20260421|14:10:04|S|100.000000|23.485000||
B|FLUX|20260421|14:10:05|S|5.000000|1.290000||
B|STX|20260421|14:10:05|S|1.000000|559.500000||
B|TXN|20260421|14:10:05|S|20.000000|234.353000||
B|ASTS|20260421|14:10:06|S|100.000000|80.175000||
B|ASTX|20260421|14:10:06|S|50.000000|32.390000||
B|IBIT|20260421|14:10:06|S|8.000000|42.845000||
B|SNFCA|20260421|14:10:06|S|20.000000|9.830000||
B|BBIO|20260421|14:10:07|S|100.000000|75.310000||
B|BBIO|20260421|14:10:07|S|100.000000|75.325000||
B|LWLG|20260421|14:10:07|S|2.000000|13.610000||
B|RBLX|20260421|14:10:07|S|129.000000|62.458300||
B|STLA|20260421|14:10:07|S|100.000000|8.655000||
B|ABNB|20260421|14:10:08|S|56.000000|143.680000||
B|AGNC|20260421|14:10:08|S|184.000000|10.845000||
B|GEL|20260421|14:10:08|S|10.000000|17.110000||
B|HOOD|20260421|14:10:08|S|100.000000|87.540000||
B|NFLX|20260421|14:10:08|S|280.000000|93.105000||
B|QBTS|20260421|14:10:08|S|50.000000|20.655000||
B|USAR|20260421|14:10:08|S|500.000000|23.475000||
B|VSAT|20260421|14:10:08|S|78.000000|63.090000||
B|DIA|20260421|14:10:09|S|15.000000|492.788500||
B|MU|20260421|14:10:09|S|56.000000|450.880000||
B|NVDA|20260421|14:10:09|S|80.000000|199.820000||
B|NVDA|20260421|14:10:09|S|400.000000|199.820000||
B|NVDA|20260421|14:10:09|S|500.000000|199.820000||
B|SMH|20260421|14:10:09|S|5.000000|465.440000||
B|XPEV|20260421|14:10:09|S|2.000000|17.199300||
B|LMND|20260421|14:10:10|S|17.000000|67.190000||
B|NCLH|20260421|14:10:10|S|15.000000|19.405000||
B|SNDK|20260421|14:10:10|S|8.000000|914.890000||
B|SPY|20260421|14:10:10|S|4.000000|705.830000||
B|TOVX|20260421|14:10:10|S|200.000000|0.360300||
B|AMD|20260421|14:10:11|S|100.000000|283.880000||
B|VRSN|20260421|14:10:11|S|80.000000|269.090000||
B|DSX|20260421|14:10:12|S|200.000000|2.505000||
B|XLI|20260421|14:10:12|S|50.000000|171.627500||
B|ZTS|20260421|14:10:12|S|5.000000|119.518000||
B|CAR|20260421|14:10:13|S|100.000000|714.240000||
B|UNH|20260421|14:10:13|S|2.000000|352.184500||
B|BNTX|20260421|14:10:14|S|1200.000000|110.810000||
B|BNTX|20260421|14:10:14|S|2100.000000|110.830000||
B|CAR|20260421|14:10:14|S|50.000000|714.430000||
B|ERIE|20260421|14:10:14|S|1.000000|254.960000||
B|LCID|20260421|14:10:14|S|50.000000|7.119300||
B|LCID|20260421|14:10:14|S|100.000000|7.120000||
B|MRNA|20260421|14:10:14|S|1.000000|54.890000||
B|NUE|20260421|14:10:14|S|80.000000|206.990000||
B|AMD|20260421|14:10:15|S|100.000000|283.950000||
B|AMSC|20260421|14:10:15|S|19.000000|41.880000||
B|CAR|20260421|14:10:15|S|10.000000|713.620000||
B|QBTS|20260421|14:10:15|S|14.000000|20.655000||
B|ZS|20260421|14:10:15|S|6.000000|140.368000||
B|UI|20260421|14:10:16|S|2.000000|1015.270000||
B|FFAI|20260421|14:10:17|S|100.000000|0.494100||
B|DFEN|20260421|14:10:18|S|80.000000|65.620000||
B|NVTS|20260421|14:10:18|S|50.000000|15.459300||
B|SMU|20260421|14:10:18|S|100.000000|15.460000||
B|USO|20260421|14:10:18|S|94.000000|124.958800||
B|CAR|20260421|14:10:19|S|1.000000|712.670000||
B|CMCSA|20260421|14:10:19|S|100.000000|29.350000||
B|NOK|20260421|14:10:19|S|1.000000|10.480000||
B|UAA|20260421|14:10:19|S|55.000000|6.625000||
B|CAR|20260421|14:10:20|S|37.000000|713.550000||
B|CRDO|20260421|14:10:20|S|5.000000|182.320000||
B|GE|20260421|14:10:20|S|3.000000|285.840000||
B|GSY|20260421|14:10:20|S|25.000000|50.100000||
B|MO|20260421|14:10:20|S|2.000000|64.919300||
B|ORCL|20260421|14:10:20|S|1.000000|183.915000||
B|SMR|20260421|14:10:20|S|1.000000|11.890000||
B|SMR|20260421|14:10:20|S|1.000000|11.890000||
B|SMR|20260421|14:10:20|S|3.000000|11.890000||
B|TSCO|20260421|14:10:20|S|35.000000|39.665000||
B|BRKR|20260421|14:10:21|S|20.000000|39.860000||
B|COIN|20260421|14:10:21|S|37.000000|198.250000||
B|MSFT|20260421|14:10:21|S|8.000000|425.700000||
B|CAR|20260421|14:10:22|S|1.000000|712.840000||
B|VIK|20260421|14:10:22|S|20.000000|82.625000||
B|ZM|20260421|14:10:22|S|4.000000|91.760000||
B|AAOI|20260421|14:10:23|S|40.000000|156.005200||
B|CAR|20260421|14:10:23|S|3.000000|712.900000||
B|CIFR|20260421|14:10:23|S|40.000000|18.025000||
B|SNDK|20260421|14:10:23|S|43.000000|914.700000||
B|SPY|20260421|14:10:23|S|100.000000|705.680000||
B|VEON|20260421|14:10:23|S|200.000000|52.760000||
B|BP|20260421|14:10:24|S|164.000000|45.840000||
B|CAR|20260421|14:10:24|S|10.000000|713.950000||
B|GRRR|20260421|14:10:24|S|4.000000|14.030000||
B|MMM|20260421|14:10:24|S|25.000000|148.972900||
B|MSFT|20260421|14:10:24|S|20.000000|425.710000||
B|ORCL|20260421|14:10:24|S|50.000000|183.940000||
B|SPY|20260421|14:10:24|S|10.000000|705.700000||
B|XRT|20260421|14:10:24|S|48.000000|87.325000||
B|BMI|20260421|14:10:25|S|1.000000|118.030000||
B|CCJ|20260421|14:10:25|S|20.000000|118.380000||
B|LWLG|20260421|14:10:25|S|300.000000|13.600000||
B|RELY|20260421|14:10:25|S|100.000000|20.805000||
B|CAR|20260421|14:10:26|S|10.000000|713.720000||
B|MCD|20260421|14:10:26|S|1.000000|301.980000||
B|SATS|20260421|14:10:26|S|100.000000|125.060000||
B|SNDK|20260421|14:10:26|S|43.000000|914.950000||
B|TLK|20260421|14:10:26|S|171.000000|17.465000||
B|ZTS|20260421|14:10:26|S|8.000000|119.503200||
B|CFG|20260421|14:10:27|S|100.000000|65.510000||
B|LCID|20260421|14:10:27|S|500.000000|7.115000||
B|NKE|20260421|14:10:27|S|200.000000|46.500000||
B|CAR|20260421|14:10:28|S|10.000000|713.720000||
B|CCL|20260421|14:10:28|S|20.000000|27.495000||
B|KTOS|20260421|14:10:28|S|100.000000|68.280000||
B|LAR|20260421|14:10:28|S|400.000000|8.900000||
B|WDC|20260421|14:10:28|S|15.000000|385.938000||
B|BAC|20260421|14:10:29|S|20.000000|53.550700||
B|MCD|20260421|14:10:29|S|1.000000|301.930000||
B|NVTS|20260421|14:10:29|S|600.000000|15.460000||
B|SOXL|20260421|14:10:29|S|1.000000|98.405000||
B|VOO|20260421|14:10:29|S|1.000000|648.755000||
B|QQQ|20260421|14:10:30|S|100.000000|645.948800||
B|TSLA|20260421|14:10:30|S|200.000000|389.020000||
B|INFQ|20260421|14:10:31|S|50.000000|15.095000||
B|RDW|20260421|14:10:31|S|2.000000|10.605000||
B|SMR|20260421|14:10:31|S|495.000000|11.885000||
B|Z|20260421|14:10:31|S|100.000000|46.765700||
B|DEO|20260421|14:10:32|S|36.000000|81.885000||
B|GDXU|20260421|14:10:32|S|2.000000|217.490000||
B|KWEB|20260421|14:10:32|S|500.000000|29.469300||
B|LGIH|20260421|14:10:32|S|20.000000|45.370000||
B|NVTS|20260421|14:10:32|S|100.000000|15.465000||
B|QQQ|20260421|14:10:32|S|20.000000|645.900000||
B|TSLA|20260421|14:10:32|S|40.000000|388.900000||
B|BTBT|20260421|14:10:33|S|500.000000|1.575000||
B|IBIT|20260421|14:10:33|S|14.000000|42.830000||
B|JAAA|20260421|14:10:33|S|7.000000|50.600000||
B|KMB|20260421|14:10:33|S|27.000000|97.379100||
B|LCID|20260421|14:10:33|S|100.000000|7.120000||
B|MSTR|20260421|14:10:33|S|1.000000|167.190000||
B|SMR|20260421|14:10:33|S|1.000000|11.870000||
B|SMR|20260421|14:10:33|S|3.000000|11.870000||
B|SMR|20260421|14:10:33|S|3.000000|11.870000||
B|SMR|20260421|14:10:33|S|3.000000|11.880000||
B|SMR|20260421|14:10:33|S|3.000000|11.880000||
B|SMR|20260421|14:10:33|S|10.000000|11.870000||
B|TSLA|20260421|14:10:33|S|27.000000|388.900000||
B|TSLA|20260421|14:10:33|S|400.000000|388.902200||
B|APP|20260421|14:10:34|S|80.000000|475.705000||
B|BYND|20260421|14:10:34|S|45.000000|1.180000||
B|CAR|20260421|14:10:34|S|10.000000|712.976200||
B|HOOD|20260421|14:10:34|S|45.000000|87.455000||
B|OLPX|20260421|14:10:34|S|20.000000|2.030000||
B|RDDT|20260421|14:10:34|S|2.000000|159.250000||
B|LMT|20260421|14:10:35|S|1.000000|571.010000||
B|LMT|20260421|14:10:35|S|3.000000|571.010000||
B|UNFI|20260421|14:10:35|S|5.000000|47.100000||
B|NVDA|20260421|14:10:36|S|300.000000|199.752600||
B|PDD|20260421|14:10:36|S|44.000000|99.270000||
B|VTI|20260421|14:10:36|S|4.000000|348.589300||
B|BGT|20260421|14:10:37|S|20.000000|10.945000||
B|LGN|20260421|14:10:37|S|2.000000|75.810000||
B|OKLO|20260421|14:10:37|S|7.000000|63.585000||
B|PBR|20260421|14:10:37|S|500.000000|21.195000||
B|SPXL|20260421|14:10:37|S|100.000000|234.127300||
B|UNH|20260421|14:10:37|S|10.000000|352.105000||
B|APP|20260421|14:10:38|S|40.000000|475.260000||
B|ETOR|20260421|14:10:38|S|100.000000|37.740000||
B|LCID|20260421|14:10:38|S|100.000000|7.120000||
B|TQQQ|20260421|14:10:38|S|1.000000|57.790000||
B|TSLA|20260421|14:10:38|S|54.000000|388.790000||
B|BKNG|20260421|14:10:39|S|30.000000|192.070000||
B|PDD|20260421|14:10:39|S|50.000000|99.255000||
B|PYPL|20260421|14:10:39|S|100.000000|51.015000||
B|ZTS|20260421|14:10:39|S|7.000000|119.499900||
B|GLW|20260421|14:10:40|S|100.000000|165.870000||
B|BNDX|20260421|14:10:41|S|2.000000|48.170000||
B|LU|20260421|14:10:41|S|100.000000|1.895000||
B|PSLV|20260421|14:10:41|S|100.000000|24.569300||
B|TSLQ|20260421|14:10:41|S|300.000000|21.669900||
B|XLV|20260421|14:10:41|S|41.000000|146.115000||
B|DDC|20260421|14:10:42|S|100.000000|1.850000||
B|KYTX|20260421|14:10:42|S|100.000000|9.970000||
B|MDRR|20260421|14:10:42|S|1.000000|11.240000||
B|MOMO|20260421|14:10:42|S|100.000000|6.335000||
B|PTEN|20260421|14:10:42|S|15.000000|10.510700||
B|BIL|20260421|14:10:43|S|264.000000|91.570000||
B|COHR|20260421|14:10:43|S|10.000000|346.110000||
B|EEM|20260421|14:10:43|S|100.000000|62.585000||
B|NIO|20260421|14:10:43|S|36.000000|6.495000||
B|PATH|20260421|14:10:43|S|20.000000|10.750700||
B|VRT|20260421|14:10:43|S|4.000000|315.640000||
B|BB|20260421|14:10:44|S|100.000000|5.670000||
B|MBX|20260421|14:10:44|S|3.000000|31.940000||
B|OKLO|20260421|14:10:44|S|100.000000|63.540000||
B|AAPL|20260421|14:10:45|S|1.000000|266.651000||
B|B|20260421|14:10:45|S|16.000000|40.992600||
B|CRWV|20260421|14:10:45|S|4.000000|116.010000||
B|TIPT|20260421|14:10:45|S|900.000000|17.137100||
B|TQQQ|20260421|14:10:45|S|1.000000|57.799300||
B|CB|20260421|14:10:46|S|1.000000|330.430000||
B|ONDS|20260421|14:10:46|S|50.000000|10.945000||
B|OPEN|20260421|14:10:46|S|90.000000|5.695000||
B|PFE|20260421|14:10:46|S|1.000000|27.395000||
B|SONY|20260421|14:10:46|S|7.000000|20.867400||
B|BRK/B|20260421|14:10:47|S|1.000000|468.960000||
B|DVLT|20260421|14:10:47|S|9000.000000|0.733100||
B|KR|20260421|14:10:47|S|110.000000|68.810000||
B|O|20260421|14:10:47|S|7.000000|64.210700||
B|PMM|20260421|14:10:47|S|2.000000|6.280000||
B|SGI|20260421|14:10:47|S|8.000000|82.560000||
B|TQQQ|20260421|14:10:47|S|465.000000|57.795000||
B|ZS|20260421|14:10:47|S|40.000000|140.352200||
B|BTBT|20260421|14:10:48|S|500.000000|1.575000||
B|BWX|20260421|14:10:48|S|20.000000|22.285000||
B|LGN|20260421|14:10:48|S|34.000000|75.780000||
B|MSFT|20260421|14:10:48|S|1.000000|425.680000||
B|QVCGA|20260421|14:10:48|E|1000.000000|0.435400||
B|RUN|20260421|14:10:48|S|50.000000|11.845000||
B|CRWD|20260421|14:10:49|S|60.000000|448.180000||
B|RBLX|20260421|14:10:49|S|3.000000|62.430000||
B|SPY|20260421|14:10:49|S|30.000000|705.529900||
B|ZS|20260421|14:10:50|S|19.000000|140.085000||
B|FFAI|20260421|14:10:51|S|15.000000|0.492200||
B|HTZ|20260421|14:10:51|S|100.000000|7.385000||
B|TMUS|20260421|14:10:51|S|100.000000|203.240000||
B|AMAL|20260421|14:10:52|S|100.000000|43.450000||
B|GGB|20260421|14:10:52|S|89.000000|4.309300||
B|PAYX|20260421|14:10:52|S|5.000000|93.995000||
B|STX|20260421|14:10:53|S|50.000000|558.781000||
B|TSLA|20260421|14:10:53|S|500.000000|388.980000||
B|CAR|20260421|14:10:54|S|2.000000|713.545000||
B|JLL|20260421|14:10:54|S|10.000000|347.960000||
B|QBTS|20260421|14:10:54|S|50.000000|20.605000||
B|RXRX|20260421|14:10:54|S|5.000000|3.599300||
B|CAR|20260421|14:10:55|S|1.000000|713.545000||
B|SATS|20260421|14:10:55|S|1.000000|124.965000||
B|SNDK|20260421|14:10:55|S|200.000000|915.020000||
B|TSLA|20260421|14:10:55|S|46.000000|389.060000||
B|TSLA|20260421|14:10:55|S|600.000000|389.090000||
B|TSLA|20260421|14:10:55|S|800.000000|389.070000||
B|ZTS|20260421|14:10:55|S|5.000000|119.501000||
B|BWXT|20260421|14:10:56|S|4.000000|217.260000||
B|MNST|20260421|14:10:56|S|100.000000|75.680000||
B|Z|20260421|14:10:56|S|11.000000|46.763700||
B|AMD|20260421|14:10:57|S|1.000000|284.060000||
B|FLUT|20260421|14:10:57|S|80.000000|109.050000||
B|TMDX|20260421|14:10:57|S|8.000000|108.900000||
B|TQQQ|20260421|14:10:57|S|50.000000|57.815000||
B|BE|20260421|14:10:58|S|53.000000|226.770000||
B|FRSH|20260421|14:10:58|S|20.000000|8.845000||
B|BKNG|20260421|14:10:59|S|30.000000|192.040000||
B|CMC|20260421|14:10:59|S|20.000000|67.760000||
B|TSLA|20260421|14:10:59|S|117.000000|389.060000||
B|CAR|20260421|14:11:00|S|1.000000|716.600000||
B|CAR|20260421|14:11:00|S|1.000000|718.280000||
B|CAR|20260421|14:11:00|S|4.000000|717.740000||
B|CAR|20260421|14:11:00|S|5.000000|717.410000||
B|CAR|20260421|14:11:00|S|10.000000|716.275000||
B|CAR|20260421|14:11:00|S|11.000000|717.526200||
B|CAR|20260421|14:11:00|S|40.000000|717.180000||
B|CAR|20260421|14:11:00|S|100.000000|716.275000||
B|GAB|20260421|14:11:00|S|2700.000000|5.610700||
B|LXEO|20260421|14:11:00|S|20.000000|6.245000||
B|MU|20260421|14:11:00|S|12.000000|450.840000||
B|BIL|20260421|14:11:01|S|10.000000|91.567400||
B|CAR|20260421|14:11:01|S|2.000000|715.613900||
B|LINE|20260421|14:11:01|S|50.000000|36.330000||
B|QBTS|20260421|14:11:01|S|8.000000|20.615000||
B|SPY|20260421|14:11:01|S|0.001300|705.550000||
B|TGEN|20260421|14:11:01|S|55.000000|4.460000||
B|TSM|20260421|14:11:01|S|2.000000|368.370000||
B|VST|20260421|14:11:01|S|100.000000|155.040000||
B|ALK|20260421|14:11:02|S|1200.000000|41.603600||
B|AXTI|20260421|14:11:02|S|30.000000|76.590000||
B|BRK/B|20260421|14:11:02|S|10.000000|468.960000||
B|CHRS|20260421|14:11:02|S|9.000000|1.845000||
B|CSTM|20260421|14:11:02|S|100.000000|30.260000||
B|U|20260421|14:11:02|S|100.000000|25.005000||
B|Z|20260421|14:11:02|S|17.000000|46.712000||
B|BTG|20260421|14:11:03|S|1000.000000|4.770000||
B|CAR|20260421|14:11:03|S|50.000000|716.140000||
B|LUNR|20260421|14:11:03|S|90.000000|28.320000||
B|NVDA|20260421|14:11:03|S|100.000000|199.760700||
B|TMUS|20260421|14:11:03|S|17.000000|203.230000||
B|ZS|20260421|14:11:03|S|4.000000|140.100100||
B|ZTS|20260421|14:11:03|S|9.000000|119.501100||
B|LITE|20260421|14:11:04|S|4.000000|850.120000||
B|MNDY|20260421|14:11:04|S|100.000000|68.370000||
B|BTBT|20260421|14:11:05|S|500.000000|1.575000||
B|GRAB|20260421|14:11:05|S|20.000000|4.090000||
B|HPQ|20260421|14:11:05|S|20.000000|21.195000||
B|IAG|20260421|14:11:05|S|200.000000|17.200000||
B|KRE|20260421|14:11:05|S|34.000000|70.020000||
B|KDP|20260421|14:11:07|S|200.000000|26.420000||
B|MOS|20260421|14:11:07|S|500.000000|24.247600||
B|UPST|20260421|14:11:07|S|100.000000|33.745000||
B|CAR|20260421|14:11:08|S|100.000000|714.690000||
B|OKLO|20260421|14:11:08|S|768.000000|63.630000||
B|PRU|20260421|14:11:08|S|1.000000|95.970000||
B|ADBE|20260421|14:11:09|S|8.000000|249.130000||
B|AGNC|20260421|14:11:09|S|92.000000|10.835000||
B|CELH|20260421|14:11:09|S|100.000000|32.975000||
B|JLL|20260421|14:11:09|S|10.000000|347.960000||
B|META|20260421|14:11:09|S|1.000000|673.060000||
B|PTON|20260421|14:11:09|S|18.000000|5.000000||
B|RIO|20260421|14:11:09|S|7.000000|98.150000||
B|CAR|20260421|14:11:10|S|9.000000|715.750000||
B|CAR|20260421|14:11:10|S|100.000000|715.110000||
B|TBIL|20260421|14:11:10|S|17.000000|49.950000||
B|TFC|20260421|14:11:10|S|100.000000|51.045000||
B|ADBE|20260421|14:11:11|S|1.000000|249.130000||
B|CAR|20260421|14:11:11|S|5.000000|713.700000||
B|MAGS|20260421|14:11:11|S|11.000000|65.565000||
B|RIG|20260421|14:11:11|S|18.000000|5.930000||
B|STX|20260421|14:11:11|S|5.000000|559.091000||
B|AGNC|20260421|14:11:12|S|100.000000|10.835000||
B|HOOD|20260421|14:11:12|S|12.000000|87.550000||
B|V|20260421|14:11:12|S|1.000000|310.470000||
B|AMD|20260421|14:11:13|S|15.000000|284.160000||
B|SPY|20260421|14:11:13|S|54.000000|705.565000||
B|TFLO|20260421|14:11:13|S|19.000000|50.570000||
B|TWLO|20260421|14:11:13|S|10.000000|145.880000||
B|HL|20260421|14:11:14|S|100.000000|18.400000||
B|INHD|20260421|14:11:14|S|100.000000|0.177800||
B|AAPL|20260421|14:11:15|S|50.000000|266.680000||
B|AGQ|20260421|14:11:15|S|56.000000|121.715000||
B|AMD|20260421|14:11:15|S|10.000000|284.120000||
B|CAR|20260421|14:11:15|S|1.000000|714.415000||
B|CCO|20260421|14:11:15|S|20.000000|2.380000||
B|LNG|20260421|14:11:15|S|73.000000|256.120000||
B|AMD|20260421|14:11:16|S|10.000000|284.135000||
B|DRNZ|20260421|14:11:16|S|1.000000|26.040000||
B|NFLX|20260421|14:11:16|S|170.000000|93.065000||
B|QLD|20260421|14:11:16|S|26.000000|76.025000||
B|AMD|20260421|14:11:17|S|20.000000|284.170000||
B|AMD|20260421|14:11:17|S|63.000000|284.140000||
B|MU|20260421|14:11:17|S|20.000000|450.960000||
B|AMD|20260421|14:11:18|S|3.000000|284.180000||
B|ASTS|20260421|14:11:18|S|4.000000|80.070000||
B|CAR|20260421|14:11:18|S|99.000000|710.870000||
B|NOW|20260421|14:11:18|S|40.000000|100.870900||
B|SNDK|20260421|14:11:18|S|5.000000|915.290000||
B|AHLT|20260421|14:11:19|S|100.000000|28.270000||
B|AMD|20260421|14:11:19|S|47.000000|284.200000||
B|AMD|20260421|14:11:19|S|153.000000|284.230000||
B|CAR|20260421|14:11:19|S|7.000000|712.480000||
B|CELH|20260421|14:11:19|S|5.000000|32.970000||
B|MSFT|20260421|14:11:19|S|5.000000|425.680000||
B|NVTS|20260421|14:11:19|S|20.000000|15.490000||
B|OLPX|20260421|14:11:19|S|25.000000|2.030000||
B|TDG|20260421|14:11:19|S|1.000000|1203.740000||
B|DOW|20260421|14:11:20|S|4.000000|37.679300||
B|IONQ|20260421|14:11:20|S|500.000000|46.692600||
B|PLUG|20260421|14:11:20|S|1.000000|3.090700||
B|TMUS|20260421|14:11:20|S|20.000000|203.070000||
B|TSLA|20260421|14:11:20|S|92.000000|389.030000||
B|CVX|20260421|14:11:21|S|20.000000|185.021200||
B|DELL|20260421|14:11:21|S|1.000000|212.955000||
B|PEGA|20260421|14:11:21|S|200.000000|39.730000||
B|AMD|20260421|14:11:22|S|44.000000|284.200000||
B|BBAI|20260421|14:11:22|S|77.000000|3.865000||
B|SMR|20260421|14:11:22|S|1.000000|11.860000||
B|SMR|20260421|14:11:22|S|1.000000|11.860000||
B|SMR|20260421|14:11:22|S|3.000000|11.860000||
B|TQQQ|20260421|14:11:22|S|2.000000|57.810000||
B|HIMX|20260421|14:11:23|S|56.000000|11.760000||
B|MSFT|20260421|14:11:23|S|50.000000|425.665000||
B|QUBT|20260421|14:11:23|S|300.000000|9.615000||
B|QUBT|20260421|14:11:23|S|800.000000|9.615000||
B|AMD|20260421|14:11:24|S|100.000000|284.180000||
B|AMD|20260421|14:11:24|S|1292.000000|284.230000||
B|BTBT|20260421|14:11:24|S|500.000000|1.575000||
B|IAUM|20260421|14:11:24|S|5.000000|46.880000||
B|ALB|20260421|14:11:25|S|2.000000|197.070000||
B|HL|20260421|14:11:25|S|100.000000|18.395000||
B|JLL|20260421|14:11:25|S|10.000000|347.880000||
B|OLPX|20260421|14:11:25|S|15.000000|2.030000||
B|VRT|20260421|14:11:25|S|8.000000|315.637700||
B|COIN|20260421|14:11:26|S|7.000000|198.170000||
B|COWG|20260421|14:11:26|S|9.000000|36.295000||
B|GERN|20260421|14:11:26|S|1.000000|1.475000||
B|TLT|20260421|14:11:26|S|16.000000|86.740000||
B|TZA|20260421|14:11:26|S|200.000000|5.125000||
B|BRK/B|20260421|14:11:27|S|1.000000|468.920000||
B|BRK/B|20260421|14:11:27|S|1.000000|468.925000||
B|BZAI|20260421|14:11:27|S|30.000000|2.180000||
B|NVDA|20260421|14:11:27|S|45.000000|199.741000||
B|QQQ|20260421|14:11:27|S|3.000000|645.775000||
B|SIRI|20260421|14:11:27|S|100.000000|26.385000||
B|SPY|20260421|14:11:27|S|26.000000|705.475000||
B|UMC|20260421|14:11:27|S|20.000000|12.319300||
B|AVAV|20260421|14:11:28|S|10.000000|213.010000||
B|COIN|20260421|14:11:28|S|2.000000|198.110000||
B|EWS|20260421|14:11:28|S|5.000000|29.025000||
B|FE|20260421|14:11:28|S|20.000000|48.780000||
B|FLUT|20260421|14:11:28|S|80.000000|109.010000||
B|MSFT|20260421|14:11:28|S|1.000000|425.610000||
B|NOW|20260421|14:11:28|S|80.000000|100.840000||
B|TSLA|20260421|14:11:28|S|52.000000|388.920000||
B|CRCL|20260421|14:11:29|S|100.000000|99.240000||
B|EQR|20260421|14:11:29|S|100.000000|62.095000||
B|IBRX|20260421|14:11:29|S|10.000000|8.092800||
B|AXP|20260421|14:11:30|S|80.000000|330.320000||
B|CAR|20260421|14:11:30|S|10.000000|710.640000||
B|VLO|20260421|14:11:30|S|101.000000|231.730000||
B|CB|20260421|14:11:31|S|1.000000|330.310000||
B|ONDS|20260421|14:11:31|S|600.000000|10.915000||
B|AMD|20260421|14:11:32|S|100.000000|284.250000||
B|BTG|20260421|14:11:32|S|1500.000000|4.775000||
B|PFE|20260421|14:11:32|S|20.000000|27.395000||
B|AMD|20260421|14:11:33|S|200.000000|284.270000||
B|SNDK|20260421|14:11:33|S|8.000000|915.300000||
B|AMD|20260421|14:11:34|S|1400.000000|284.290000||
B|GLD|20260421|14:11:34|S|50.000000|432.141500||
B|NFLX|20260421|14:11:34|S|90.000000|93.055000||
B|AMD|20260421|14:11:35|S|1346.000000|284.360000||
B|CAR|20260421|14:11:35|S|2.000000|709.930000||
B|IONQ|20260421|14:11:35|S|400.000000|46.660000||
B|MSTR|20260421|14:11:35|S|9.000000|167.100000||
B|RKLB|20260421|14:11:35|S|100.000000|87.410000||
B|ROP|20260421|14:11:35|S|8.000000|360.970000||
B|RPGL|20260421|14:11:35|S|100.000000|0.642900||
B|SATS|20260421|14:11:35|S|13.000000|124.870000||
B|V|20260421|14:11:35|S|2.000000|310.430000||
B|WIMI|20260421|14:11:35|S|700.000000|1.850000||
B|AMD|20260421|14:11:36|S|20.000000|284.344000||
B|BYND|20260421|14:11:36|S|44.000000|1.175000||
B|HON|20260421|14:11:37|S|1.000000|222.125000||
B|LXEO|20260421|14:11:37|S|20.000000|6.245000||
B|NCLH|20260421|14:11:37|S|8.000000|19.395000||
B|OKLL|20260421|14:11:37|S|100.000000|9.419100||
B|RACE|20260421|14:11:37|S|6.000000|361.080000||
B|TIL|20260421|14:11:37|S|100.000000|7.970000||
B|BEKE|20260421|14:11:38|S|1.000000|16.095000||
B|NU|20260421|14:11:38|S|1000.000000|15.119500||
B|PLTR|20260421|14:11:38|S|56.000000|146.730000||
B|SPY|20260421|14:11:38|S|32.000000|705.590000||
B|BE|20260421|14:11:39|S|4.000000|226.665700||
B|BE|20260421|14:11:39|S|5.000000|226.660000||
B|AMD|20260421|14:11:40|S|10.000000|284.446100||
B|MCD|20260421|14:11:40|S|1.000000|301.730000||
B|ZTS|20260421|14:11:40|S|1.000000|119.488500||
B|AMD|20260421|14:11:41|S|2.000000|284.457600||
B|CBSH|20260421|14:11:41|S|10.000000|51.340000||
B|PPG|20260421|14:11:41|S|10.000000|111.570000||
B|QBTS|20260421|14:11:41|S|100.000000|20.620000||
B|SPBO|20260421|14:11:41|S|100.000000|29.205000||
B|VTI|20260421|14:11:41|S|1.000000|348.630000||
B|CAR|20260421|14:11:42|S|5.000000|707.070000||
B|MPC|20260421|14:11:42|S|136.000000|219.130000||
B|MSFT|20260421|14:11:42|S|10.000000|425.720000||
B|NG|20260421|14:11:42|S|78.000000|9.920000||
B|AMD|20260421|14:11:43|S|6.000000|284.468800||
B|CAR|20260421|14:11:43|S|5.000000|706.430000||
B|ZTO|20260421|14:11:43|S|100.000000|25.455000||
B|CTOR|20260421|14:11:44|S|600.000000|0.895500||
B|MDT|20260421|14:11:44|S|200.000000|82.450000||
B|SPY|20260421|14:11:44|S|1.000000|705.639300||
B|TDOC|20260421|14:11:44|S|100.000000|6.045000||
B|USOI|20260421|14:11:44|S|1.000000|58.580000||
B|XLE|20260421|14:11:44|S|167.000000|55.629900||
B|AAL|20260421|14:11:45|S|1.000000|11.750100||
B|ASTS|20260421|14:11:45|S|100.000000|80.070000||
B|BOXX|20260421|14:11:45|S|50.000000|116.435000||
B|IBIT|20260421|14:11:45|S|8.000000|42.815000||
B|MSTX|20260421|14:11:45|S|20.000000|33.510000||
B|RMD|20260421|14:11:45|S|20.000000|221.530000||
B|UNH|20260421|14:11:45|S|20.000000|352.330000||
B|XLP|20260421|14:11:45|S|1.000000|82.065000||
B|ZS|20260421|14:11:45|S|40.000000|140.080000||
B|BE|20260421|14:11:46|S|6.000000|226.655700||
B|CAR|20260421|14:11:46|S|8.000000|706.670000||
B|CVX|20260421|14:11:46|S|100.000000|185.036000||
B|RCI|20260421|14:11:46|S|60.000000|33.070000||
B|CAR|20260421|14:11:47|S|5.000000|707.640000||
B|CMCSA|20260421|14:11:47|S|400.000000|29.335000||
B|NKE|20260421|14:11:47|S|100.000000|46.490000||
B|ASTS|20260421|14:11:48|S|100.000000|80.100000||
B|BITO|20260421|14:11:48|S|50.000000|10.365000||
B|JLL|20260421|14:11:48|S|20.000000|347.850000||
B|VLO|20260421|14:11:48|S|100.000000|231.745000||
B|CAR|20260421|14:11:49|S|5.000000|707.640000||
B|EQNR|20260421|14:11:49|S|15.000000|37.457500||
B|JLL|20260421|14:11:50|S|10.000000|348.030000||
B|CAR|20260421|14:11:51|S|25.000000|707.530000||
B|CTNT|20260421|14:11:51|E|200.000000|0.039100||
B|CTNT|20260421|14:11:51|E|200.000000|0.039100||
B|SYRE|20260421|14:11:51|S|20.000000|70.425000||
B|CTNT|20260421|14:11:52|S|1900.000000|0.039101||
B|GEV|20260421|14:11:52|S|14.000000|992.540000||
B|MNST|20260421|14:11:52|S|70.000000|75.685000||
B|NG|20260421|14:11:52|S|300.000000|9.920000||
B|OLPX|20260421|14:11:52|S|15.000000|2.030000||
B|XLP|20260421|14:11:52|S|2.000000|82.065000||
B|NVDA|20260421|14:11:53|S|100.000000|199.860000||
B|SQQQ|20260421|14:11:53|S|427.000000|57.160000||
B|AMD|20260421|14:11:54|S|37.000000|284.490000||
B|AMD|20260421|14:11:54|S|100.000000|284.544800||
B|BTBT|20260421|14:11:54|S|500.000000|1.575000||
B|EQT|20260421|14:11:54|S|100.000000|57.030000||
B|GROY|20260421|14:11:54|S|6.000000|3.539300||
B|MSTR|20260421|14:11:54|S|100.000000|167.240000||
B|NFLX|20260421|14:11:54|S|63.000000|93.060000||
B|PVH|20260421|14:11:54|S|100.000000|99.345000||
B|STRC|20260421|14:11:54|S|3.000000|99.379300||
B|AMD|20260421|14:11:55|S|200.000000|284.535200||
B|LUNR|20260421|14:11:55|S|500.000000|28.285000||
B|NVDA|20260421|14:11:55|S|200.000000|199.880700||
B|AMD|20260421|14:11:56|S|50.000000|284.545300||
B|AMD|20260421|14:11:56|S|391.000000|284.540000||
B|AMPX|20260421|14:11:56|S|50.000000|22.199100||
B|F|20260421|14:11:56|S|20.000000|12.869900||
B|MSFT|20260421|14:11:56|S|1.000000|425.760000||
B|PSQ|20260421|14:11:56|S|3.000000|28.815000||
B|XLE|20260421|14:11:56|S|21.000000|55.635000||
B|ARE|20260421|14:11:57|S|200.000000|47.370000||
B|ARE|20260421|14:11:57|S|300.000000|47.390000||
B|BKNG|20260421|14:11:57|S|10.000000|192.065000||
B|ONDS|20260421|14:11:57|S|20.000000|10.910700||
B|ACLX|20260421|14:11:58|S|20.000000|115.005000||
B|BE|20260421|14:11:58|S|25.000000|226.100000||
B|CTNT|20260421|14:11:58|E|700.000000|0.039100||
B|GPUS|20260421|14:11:58|S|1000.000000|0.157700||
B|IAU|20260421|14:11:58|S|64.000000|88.540000||
B|IAU|20260421|14:11:58|S|263.000000|88.540000||
B|LLY|20260421|14:11:58|S|1.000000|900.380000||
B|TQQQ|20260421|14:11:58|S|30.000000|57.860000||
B|CAR|20260421|14:11:59|S|100.000000|709.320000||
B|MU|20260421|14:11:59|S|100.000000|451.200000||
B|ZTS|20260421|14:11:59|S|7.000000|119.501000||
B|NVDA|20260421|14:12:00|S|120.000000|199.970000||
B|RBLX|20260421|14:12:00|S|94.000000|62.480000||
B|RBLX|20260421|14:12:00|S|130.000000|62.470000||
B|TSM|20260421|14:12:00|S|10.000000|368.460000||
B|AMPX|20260421|14:12:01|S|98.000000|22.225000||
B|EQT|20260421|14:12:01|S|89.000000|57.040000||
B|EQT|20260421|14:12:01|S|100.000000|57.035000||
B|EQT|20260421|14:12:01|S|200.000000|57.035000||
B|EWZ|20260421|14:12:01|S|4.000000|41.200700||
B|MRVL|20260421|14:12:01|S|5.000000|151.710000||
B|NVDA|20260421|14:12:01|S|120.000000|199.970000||
B|DOW|20260421|14:12:02|S|29.000000|37.689300||
B|PAYC|20260421|14:12:02|S|11.000000|131.210000||
B|XOM|20260421|14:12:02|S|23.000000|148.220000||
B|AAPL|20260421|14:12:03|S|40.000000|266.755000||
B|AMCR|20260421|14:12:03|S|20.000000|41.195000||
B|AMD|20260421|14:12:04|S|35.000000|284.430000||
B|CAR|20260421|14:12:04|S|108.000000|711.115000||
B|MOB|20260421|14:12:04|S|1.000000|5.870000||
B|MSTR|20260421|14:12:04|S|8.000000|167.253500||
B|BETR|20260421|14:12:05|S|250.000000|46.060000||
B|CAR|20260421|14:12:05|S|25.000000|711.300000||
B|SUPN|20260421|14:12:05|S|200.000000|49.670000||
B|SUPN|20260421|14:12:05|S|200.000000|49.690000||
B|AMD|20260421|14:12:07|S|250.000000|284.430000||
B|AMD|20260421|14:12:08|S|199.000000|284.440000||
B|FRSH|20260421|14:12:08|S|3.000000|8.845000||
B|MXL|20260421|14:12:08|S|76.000000|33.190000||
B|ABR|20260421|14:12:09|S|1.000000|8.120700||
B|HIMS|20260421|14:12:09|S|50.000000|29.705000||
B|ITRG|20260421|14:12:09|S|200.000000|3.059300||
B|OLN|20260421|14:12:09|S|10.000000|26.670000||
B|TSLA|20260421|14:12:09|S|50.000000|389.430000||
B|TSLA|20260421|14:12:09|S|54.000000|389.390000||
B|TSLA|20260421|14:12:09|S|67.000000|389.390000||
B|XLF|20260421|14:12:09|S|684.000000|52.418000||
B|HD|20260421|14:12:10|S|1.000000|344.720000||
B|AGIX|20260421|14:12:11|S|50.000000|38.880000||
B|TSLA|20260421|14:12:11|S|60.000000|389.430000||
B|SOXL|20260421|14:12:12|S|1460.000000|98.705000||
B|CAR|20260421|14:12:13|S|10.000000|711.304100||
B|NVDA|20260421|14:12:13|S|80.000000|200.020000||
B|ORCL|20260421|14:12:13|S|1.000000|184.140000||
B|QQQ|20260421|14:12:13|S|280.000000|646.170000||
B|TQQQ|20260421|14:12:13|S|150.000000|57.889300||
B|CAR|20260421|14:12:14|S|9.000000|712.000000||
B|FUN|20260421|14:12:14|S|100.000000|18.430000||
B|LITE|20260421|14:12:14|S|1.000000|851.030000||
B|NVDA|20260421|14:12:14|S|100.000000|200.020000||
B|SEIC|20260421|14:12:14|S|11.000000|83.145000||
B|USAR|20260421|14:12:14|S|3.000000|23.412700||
B|Z|20260421|14:12:14|S|16.000000|46.746400||
B|ANTX|20260421|14:12:15|S|100.000000|3.680000||
B|UVIX|20260421|14:12:15|S|19.000000|5.900000||
B|UVIX|20260421|14:12:15|S|200.000000|5.895000||
B|AQN|20260421|14:12:16|S|1.000000|6.255000||
B|MMED|20260421|14:12:16|S|100.000000|13.340000||
B|QBTS|20260421|14:12:16|S|100.000000|20.660000||
B|RKLX|20260421|14:12:16|S|100.000000|45.720000||
B|CRM|20260421|14:12:17|S|25.000000|188.440000||
B|IONQ|20260421|14:12:17|S|100.000000|46.790000||
B|MXL|20260421|14:12:17|S|150.000000|33.280000||
B|AMD|20260421|14:12:18|S|51.000000|284.630000||
B|DOCN|20260421|14:12:18|S|12.000000|94.390000||
B|NFLX|20260421|14:12:18|S|500.000000|93.095000||
B|NVBU|20260421|14:12:18|S|20.000000|29.620000||
B|TSLA|20260421|14:12:18|S|10.000000|389.420000||
B|USAR|20260421|14:12:18|S|100.000000|23.420000||
B|AMC|20260421|14:12:19|S|13.000000|1.700000||
B|BB|20260421|14:12:19|S|100.000000|5.670000||
B|CAR|20260421|14:12:19|S|8.000000|713.690000||
B|TGEN|20260421|14:12:19|S|3.000000|4.430000||
B|CAR|20260421|14:12:20|S|5.000000|713.700000||
B|CAR|20260421|14:12:20|S|15.000000|712.780000||
B|TSM|20260421|14:12:20|S|50.000000|368.555000||
B|NVBU|20260421|14:12:21|S|20.000000|29.620000||
B|VENU|20260421|14:12:21|S|5.000000|3.920000||
B|AMD|20260421|14:12:22|S|50.000000|284.686800||
B|AMD|20260421|14:12:22|S|50.000000|284.690000||
B|APG|20260421|14:12:22|S|100.000000|48.595000||
B|IBRX|20260421|14:12:22|S|20.000000|8.095000||
B|JLL|20260421|14:12:22|S|10.000000|348.030000||
B|MO|20260421|14:12:22|S|104.000000|64.879300||
B|AMD|20260421|14:12:23|S|2.000000|284.710000||
B|MSFT|20260421|14:12:23|S|1.000000|425.830000||
B|NVDA|20260421|14:12:23|S|200.000000|200.060000||
B|CMPS|20260421|14:12:24|S|5.000000|9.290000||
B|MU|20260421|14:12:24|S|3.000000|451.395000||
B|NVDA|20260421|14:12:24|S|200.000000|200.070000||
B|RKLB|20260421|14:12:24|S|25.000000|87.410000||
B|AMD|20260421|14:12:25|S|3.000000|284.710000||
B|LMT|20260421|14:12:25|S|2.000000|570.689000||
B|NFLX|20260421|14:12:25|S|140.000000|93.105000||
B|PBT|20260421|14:12:25|S|1.000000|21.760000||
B|BB|20260421|14:12:26|S|50.000000|5.665000||
B|CWT|20260421|14:12:26|S|20.000000|46.410000||
B|TTD|20260421|14:12:26|S|7.000000|23.285000||
B|XLK|20260421|14:12:26|S|27.000000|155.125000||
B|AVGO|20260421|14:12:27|S|80.000000|401.785000||
B|MU|20260421|14:12:27|S|25.000000|451.430000||
B|BE|20260421|14:12:28|S|1.000000|226.340000||
B|MAKO|20260421|14:12:28|S|100.000000|7.830000||
B|ORCL|20260421|14:12:28|S|6.000000|184.160000||
B|SNDK|20260421|14:12:29|S|47.000000|916.430000||
B|AMD|20260421|14:12:30|S|18.000000|284.760000||
B|AMD|20260421|14:12:30|S|382.000000|284.760000||
B|CAR|20260421|14:12:30|S|1.000000|714.180000||
B|DRAM|20260421|14:12:30|S|700.000000|35.415000||
B|TYL|20260421|14:12:30|S|4.000000|340.590000||
B|VOO|20260421|14:12:30|S|2.000000|648.965000||
B|AMZN|20260421|14:12:31|S|100.000000|251.965000||
B|CAR|20260421|14:12:31|S|1.000000|714.930000||
B|AMD|20260421|14:12:32|S|3.000000|284.750000||
B|AMD|20260421|14:12:32|S|10.000000|284.760000||
B|AMZN|20260421|14:12:32|S|2.000000|251.960000||
B|NFLX|20260421|14:12:32|S|260.000000|93.105000||
B|SGOV|20260421|14:12:32|S|1.000000|100.590000||
B|WING|20260421|14:12:32|S|50.000000|194.100000||
B|AMD|20260421|14:12:33|S|10.000000|284.710000||
B|CRCG|20260421|14:12:33|S|1262.000000|2.819800||
B|ING|20260421|14:12:33|S|47.000000|28.675000||
B|ISSC|20260421|14:12:34|S|290.000000|20.770000||
B|MU|20260421|14:12:34|S|1.000000|451.370000||
B|PLUG|20260421|14:12:34|S|200.000000|3.095000||
B|ZS|20260421|14:12:34|S|40.000000|140.080000||
B|CAR|20260421|14:12:35|S|3.000000|713.699000||
B|CAR|20260421|14:12:35|S|15.000000|715.140000||
B|LITE|20260421|14:12:35|S|3.000000|850.760000||
B|RKLX|20260421|14:12:35|S|284.000000|45.650000||
B|ROST|20260421|14:12:35|S|50.000000|225.830000||
B|OLPX|20260421|14:12:36|S|20.000000|2.030000||
B|PGR|20260421|14:12:36|S|6.000000|207.980000||
B|CAR|20260421|14:12:37|S|100.000000|715.460000||
B|NVBU|20260421|14:12:37|S|20.000000|29.620000||
B|SCHD|20260421|14:12:37|S|25.000000|31.059900||
B|URBN|20260421|14:12:37|S|100.000000|75.100000||
B|CAR|20260421|14:12:38|S|20.000000|714.680000||
B|MU|20260421|14:12:38|S|100.000000|451.300000||
B|NFLX|20260421|14:12:38|S|2.000000|93.105000||
B|TSLA|20260421|14:12:38|S|620.000000|389.300000||
B|HPE|20260421|14:12:39|S|100.000000|28.765000||
B|MSTZ|20260421|14:12:39|S|2272.000000|6.355000||
B|MSTZ|20260421|14:12:39|S|3400.000000|6.360000||
B|NVBU|20260421|14:12:39|S|20.000000|29.620000||
B|PAVE|20260421|14:12:39|S|76.000000|55.160000||
B|VPG|20260421|14:12:39|S|10.000000|54.710000||
B|AGQ|20260421|14:12:40|S|10.000000|121.810000||
B|ALAB|20260421|14:12:40|S|400.000000|193.285000||
B|BULL|20260421|14:12:40|S|1280.000000|7.055000||
B|NVBU|20260421|14:12:40|S|20.000000|29.620000||
B|PEGA|20260421|14:12:40|S|6.000000|39.745000||
B|RDDT|20260421|14:12:40|S|10.000000|159.400000||
B|UBER|20260421|14:12:40|S|100.000000|77.545000||
B|MMM|20260421|14:12:41|S|5.000000|148.938500||
B|NVBU|20260421|14:12:41|S|20.000000|29.620000||
B|TQQQ|20260421|14:12:41|S|100.000000|57.890000||
B|NFLX|20260421|14:12:42|S|20.000000|93.105000||
B|NVBU|20260421|14:12:42|S|20.000000|29.620000||
B|COTY|20260421|14:12:43|S|20.000000|2.340000||
B|ISRG|20260421|14:12:43|S|1.000000|455.145000||
B|NVBU|20260421|14:12:43|S|20.000000|29.620000||
B|REET|20260421|14:12:43|S|2760.000000|27.080100||
B|TS|20260421|14:12:43|S|300.000000|60.685000||
B|UUUU|20260421|14:12:43|S|23.000000|20.774900||
B|CAR|20260421|14:12:44|S|2.000000|715.491000||
B|NVBU|20260421|14:12:44|S|20.000000|29.620000||
B|DRIP|20260421|14:12:45|S|18.000000|4.985000||
B|PSQ|20260421|14:12:45|S|3.000000|28.805000||
B|BRK/B|20260421|14:12:46|S|2.000000|468.965000||
B|NFLX|20260421|14:12:46|S|30.000000|93.105000||
B|QUBT|20260421|14:12:46|S|100.000000|9.625000||
B|QUBT|20260421|14:12:46|S|100.000000|9.630000||
B|CART|20260421|14:12:47|S|200.000000|43.330000||
B|D|20260421|14:12:47|S|300.000000|61.180000||
B|NVDA|20260421|14:12:47|S|263.000000|200.040000||
B|OKLO|20260421|14:12:47|S|100.000000|63.550000||
B|OKLO|20260421|14:12:47|S|100.000000|63.570000||
B|OKLO|20260421|14:12:47|S|500.000000|63.570000||
B|PMAX|20260421|14:12:47|S|78.000000|2.415000||
B|LBRDK|20260421|14:12:48|S|100.000000|57.240000||
B|MO|20260421|14:12:48|S|100.000000|64.885000||
B|RIOT|20260421|14:12:48|S|7.000000|17.597300||
B|RMIX|20260421|14:12:48|S|200.000000|13.080000||
B|ALB|20260421|14:12:49|S|20.000000|197.080000||
B|ETN|20260421|14:12:49|S|3.000000|410.650000||
B|NVBU|20260421|14:12:49|S|20.000000|29.620000||
B|ZTS|20260421|14:12:49|S|6.000000|119.480700||
B|FFAI|20260421|14:12:50|S|500.000000|0.491400||
B|XLU|20260421|14:12:50|S|3.000000|45.065000||
B|XLU|20260421|14:12:50|S|3.000000|45.065000||
B|CAR|20260421|14:12:51|S|10.000000|713.699000||
B|CHWY|20260421|14:12:51|S|100.000000|27.895000||
B|DELL|20260421|14:12:51|S|90.000000|213.330000||
B|IAU|20260421|14:12:51|S|5.000000|88.500000||
B|ISRG|20260421|14:12:51|S|28.000000|455.145000||
B|NFLX|20260421|14:12:51|S|10.000000|93.095000||
B|AVGO|20260421|14:12:52|S|2.000000|401.673200||
B|BVS|20260421|14:12:52|S|20.000000|9.810000||
B|CMCSA|20260421|14:12:52|S|100.000000|29.325000||
B|LRCX|20260421|14:12:52|S|80.000000|259.710000||
B|SCHF|20260421|14:12:52|S|18.000000|26.320000||
B|BRK/B|20260421|14:12:53|S|1.000000|468.930000||
B|BRK/B|20260421|14:12:53|S|5.000000|468.930000||
B|INSP|20260421|14:12:53|S|900.000000|52.840000||
B|SMR|20260421|14:12:53|S|40.000000|11.869300||
B|TSLA|20260421|14:12:53|S|200.000000|389.280000||
B|WES|20260421|14:12:53|S|100.000000|40.190000||
B|DUOL|20260421|14:12:54|S|400.000000|105.820000||
B|META|20260421|14:12:54|S|1.000000|673.215000||
B|NFLX|20260421|14:12:54|S|287.000000|93.095000||
B|NVDA|20260421|14:12:54|S|280.000000|200.040000||
B|T|20260421|14:12:54|S|3.000000|26.145000||
B|TSLA|20260421|14:12:54|S|281.000000|389.340000||
B|ALAB|20260421|14:12:55|S|1.000000|193.260000||
B|ZTS|20260421|14:12:55|S|5.000000|119.480700||
B|ADBE|20260421|14:12:56|S|88.000000|249.125000||
B|ASST|20260421|14:12:56|S|50.000000|15.660000||
B|ASST|20260421|14:12:56|S|290.000000|15.640000||
B|ASST|20260421|14:12:56|S|1001.000000|15.640000||
B|DUOL|20260421|14:12:56|S|37.000000|105.870000||
B|FLUT|20260421|14:12:56|S|160.000000|109.060000||
B|FXI|20260421|14:12:56|S|5.000000|37.175000||
B|LCID|20260421|14:12:56|S|100.000000|7.120000||
B|SCHD|20260421|14:12:56|S|2.000000|31.057400||
B|SM|20260421|14:12:56|S|2.000000|27.865000||
B|NFLX|20260421|14:12:57|S|50.000000|93.095000||
B|AMD|20260421|14:12:58|S|100.000000|284.740000||
B|VEA|20260421|14:12:58|S|1.000000|68.205000||
B|NFLX|20260421|14:12:59|S|60.000000|93.095000||
B|STNE|20260421|14:12:59|S|3.000000|15.535000||
B|ISRG|20260421|14:13:00|S|5.000000|455.273300||
B|TMUS|20260421|14:13:00|S|10.000000|201.575000||
B|ZS|20260421|14:13:00|S|40.000000|140.239400||
B|ZTS|20260421|14:13:00|S|7.000000|119.497200||
B|AMD|20260421|14:13:01|S|41.000000|284.640000||
B|EVGO|20260421|14:13:01|S|10.000000|2.150000||
B|NVBU|20260421|14:13:01|S|20.000000|29.620000||
B|AMD|20260421|14:13:02|S|15.000000|284.620000||
B|BYND|20260421|14:13:02|S|19.000000|1.170000||
B|DELL|20260421|14:13:02|S|2.000000|213.370000||
B|HUT|20260421|14:13:02|S|65.000000|77.420000||
B|LH|20260421|14:13:02|S|10.000000|273.040000||
B|QBTS|20260421|14:13:02|S|2.000000|20.670700||
B|UNH|20260421|14:13:02|S|1.000000|351.992400||
B|ZS|20260421|14:13:02|S|7.000000|140.098200||
B|NFLX|20260421|14:13:03|S|60.000000|93.095000||
B|OLLI|20260421|14:13:03|S|14.000000|89.000000||
B|NVBU|20260421|14:13:05|S|20.000000|29.620000||
B|OPEN|20260421|14:13:05|S|800.000000|5.695000||
B|CAR|20260421|14:13:06|S|1.000000|715.400000||
B|CAR|20260421|14:13:06|S|3.000000|716.530000||
B|PG|20260421|14:13:06|S|14.000000|142.919300||
B|AMD|20260421|14:13:07|S|5.000000|284.660000||
B|HPQ|20260421|14:13:07|S|7.000000|21.189300||
B|KLAR|20260421|14:13:07|S|350.000000|14.505000||
B|OPEN|20260421|14:13:07|S|25.000000|5.690000||
B|PODD|20260421|14:13:07|S|20.000000|193.370000||
B|CAR|20260421|14:13:08|S|5.000000|714.550500||
B|NVBU|20260421|14:13:08|S|20.000000|29.620000||
B|PG|20260421|14:13:08|S|5.000000|142.919300||
B|PPA|20260421|14:13:08|S|8.000000|171.470000||
B|SLF|20260421|14:13:08|S|2.000000|70.525000||
B|TQQQ|20260421|14:13:08|S|21.000000|57.875000||
B|TSLA|20260421|14:13:08|S|80.000000|389.215000||
B|TTD|20260421|14:13:08|S|20.000000|23.295000||
B|ZTS|20260421|14:13:08|S|22.000000|119.480600||
B|MSFT|20260421|14:13:09|S|70.000000|425.720000||
B|V|20260421|14:13:09|S|1.000000|310.450000||
B|Z|20260421|14:13:09|S|13.000000|46.740200||
B|AGRO|20260421|14:13:10|S|89.000000|13.180000||
B|HPQ|20260421|14:13:10|S|100.000000|21.185000||
B|HPQ|20260421|14:13:10|S|200.000000|21.185000||
B|HRMY|20260421|14:13:10|S|4.000000|32.440000||
B|OKLO|20260421|14:13:10|S|9.000000|63.585000||
B|SERA|20260421|14:13:10|S|1.000000|2.150000||
B|SONY|20260421|14:13:10|S|6.000000|20.865000||
B|AMD|20260421|14:13:11|S|63.000000|284.635000||
B|RIO|20260421|14:13:11|S|1.000000|98.170000||
B|UVXY|20260421|14:13:11|S|1.000000|39.430000||
B|VICR|20260421|14:13:11|S|20.000000|247.890000||
B|AMD|20260421|14:13:12|S|5.000000|284.660000||
B|NEWP|20260421|14:13:12|S|67.000000|5.340000||
B|ZS|20260421|14:13:12|S|1.000000|140.234600||
B|CAR|20260421|14:13:13|S|2.000000|714.190000||
B|EGGQ|20260421|14:13:14|S|50.000000|49.490000||
B|SNDK|20260421|14:13:14|S|1.000000|916.530000||
B|FR|20260421|14:13:15|S|1.000000|63.085000||
B|GRAB|20260421|14:13:15|S|15.000000|4.090000||
B|JNJ|20260421|14:13:15|S|1.000000|225.190000||
B|TLN|20260421|14:13:15|S|2.000000|334.240000||
B|AMD|20260421|14:13:16|S|3.000000|284.780000||
B|CAR|20260421|14:13:16|S|20.000000|715.330000||
B|RIG|20260421|14:13:16|S|178.000000|5.950000||
B|RIG|20260421|14:13:16|S|300.000000|5.945000||
B|BND|20260421|14:13:17|S|2.000000|73.855000||
B|HIMS|20260421|14:13:17|S|350.000000|29.695000||
B|PMAX|20260421|14:13:17|S|900.000000|2.425000||
B|PSLV|20260421|14:13:17|S|100.000000|24.580000||
B|AMPX|20260421|14:13:18|S|100.000000|22.275000||
B|GE|20260421|14:13:18|S|72.000000|285.390000||
B|ZTS|20260421|14:13:18|S|1.000000|119.479200||
B|DVN|20260421|14:13:19|S|400.000000|45.369300||
B|GOOGL|20260421|14:13:19|S|2.000000|333.190000||
B|LBRDK|20260421|14:13:19|S|100.000000|57.170000||
B|AAL|20260421|14:13:20|S|1200.000000|11.742500||
B|COIN|20260421|14:13:20|S|7.000000|198.320000||
B|OPEN|20260421|14:13:20|S|100.000000|5.700000||
B|SONY|20260421|14:13:20|S|87.000000|20.865000||
B|META|20260421|14:13:21|S|33.000000|673.100000||
B|RCUS|20260421|14:13:21|S|20.000000|22.915000||
B|ZETA|20260421|14:13:21|S|65.000000|18.000000||
B|AMDL|20260421|14:13:22|S|43.000000|23.499900||
B|KTOS|20260421|14:13:22|S|100.000000|68.470000||
B|PL|20260421|14:13:22|S|100.000000|37.920000||
B|BAC|20260421|14:13:23|S|200.000000|53.565000||
B|DNN|20260421|14:13:23|S|3.000000|3.795000||
B|GLIBK|20260421|14:13:23|S|300.000000|36.490000||
B|LYV|20260421|14:13:23|S|21.000000|153.610000||
B|TMUS|20260421|14:13:23|S|35.000000|201.420000||
B|TOST|20260421|14:13:23|S|100.000000|28.545000||
B|YSS|20260421|14:13:23|S|400.000000|41.950000||
B|QBTS|20260421|14:13:24|S|100.000000|20.669300||
B|AMC|20260421|14:13:25|S|20.000000|1.700000||
B|GILD|20260421|14:13:25|S|400.000000|132.885000||
B|GIS|20260421|14:13:25|S|20.000000|35.089300||
B|IINN|20260421|14:13:25|S|500.000000|0.575600||
B|LNG|20260421|14:13:25|S|5.000000|256.230000||
B|NVBU|20260421|14:13:26|S|20.000000|29.620000||
B|TPET|20260421|14:13:26|S|100.000000|0.551400||
B|CAR|20260421|14:13:27|S|100.000000|712.505000||
B|OZK|20260421|14:13:27|S|1.000000|49.260000||
B|POET|20260421|14:13:27|S|300.000000|10.235000||
B|XOM|20260421|14:13:27|S|25.000000|148.240000||
B|AMD|20260421|14:13:28|S|8.000000|284.765000||
B|AMD|20260421|14:13:28|S|100.000000|284.765000||
B|PDD|20260421|14:13:28|S|100.000000|99.220000||
B|VT|20260421|14:13:28|S|200.000000|149.300000||
B|LMND|20260421|14:13:29|S|45.000000|67.150000||
B|RTX|20260421|14:13:29|S|4.000000|187.935200||
B|RTX|20260421|14:13:29|S|7.000000|187.980000||
B|AMZN|20260421|14:13:30|S|100.000000|251.890000||
B|SPXS|20260421|14:13:30|S|28.000000|31.655000||
B|AEVA|20260421|14:13:31|S|184.000000|16.660000||
B|F|20260421|14:13:31|S|13.000000|12.860000||
B|KMI|20260421|14:13:31|S|100.000000|31.455000||
B|CRM|20260421|14:13:32|S|2.000000|188.570000||
B|FXI|20260421|14:13:32|S|8.000000|37.175000||
B|IONQ|20260421|14:13:32|S|100.000000|46.730000||
B|TMUS|20260421|14:13:32|S|50.000000|201.450000||
B|INCY|20260421|14:13:33|S|3.000000|96.790000||
B|ORCL|20260421|14:13:33|S|60.000000|184.200000||
B|ALNY|20260421|14:13:34|S|80.000000|304.110000||
B|ALNY|20260421|14:13:34|S|98.000000|304.060000||
B|AVGO|20260421|14:13:34|S|5.000000|401.620000||
B|TSLA|20260421|14:13:34|S|34.000000|389.382400||
B|TSLA|20260421|14:13:34|S|66.000000|389.380000||
B|Z|20260421|14:13:34|S|11.000000|46.737300||
B|ZTO|20260421|14:13:34|S|10.000000|25.450000||
B|ZTO|20260421|14:13:34|S|100.000000|25.455000||
B|BE|20260421|14:13:35|S|100.000000|225.240000||
B|MBOT|20260421|14:13:35|S|15.000000|2.190000||
B|NVDA|20260421|14:13:36|S|400.000000|200.035000||
B|AGQ|20260421|14:13:37|S|21.000000|121.893500||
B|AGQ|20260421|14:13:37|S|100.000000|121.870000||
B|AGQ|20260421|14:13:37|S|200.000000|121.880000||
B|AMD|20260421|14:13:37|S|35.000000|284.730000||
B|AMD|20260421|14:13:37|S|65.000000|284.720000||
B|NVDA|20260421|14:13:37|S|100.000000|200.020000||
B|TMUS|20260421|14:13:37|S|50.000000|202.035000||
B|RDDT|20260421|14:13:38|S|80.000000|159.380000||
B|YSS|20260421|14:13:38|S|100.000000|41.960000||
B|AGQ|20260421|14:13:39|S|2.000000|121.850000||
B|AMD|20260421|14:13:39|S|5.000000|284.720000||
B|PSLV|20260421|14:13:39|S|500.000000|24.577400||
B|ADBE|20260421|14:13:40|S|1.000000|249.155000||
B|JETS|20260421|14:13:40|S|100.000000|26.755000||
B|PG|20260421|14:13:40|S|2.000000|142.959000||
B|SATS|20260421|14:13:40|S|30.000000|124.730000||
B|TPET|20260421|14:13:40|S|2000.000000|0.550900||
B|FLUT|20260421|14:13:41|S|120.000000|109.060000||
B|KO|20260421|14:13:41|S|1.000000|75.020700||
B|LH|20260421|14:13:41|S|10.000000|273.220000||
B|INCY|20260421|14:13:42|S|80.000000|96.780000||
B|SNDK|20260421|14:13:42|S|15.000000|916.580000||
B|SOXL|20260421|14:13:42|S|500.000000|98.620000||
B|T|20260421|14:13:42|S|400.000000|26.175000||
B|AAPL|20260421|14:13:43|S|1.000000|266.790000||
B|PL|20260421|14:13:43|S|100.000000|37.915000||
B|PLTR|20260421|14:13:43|S|5.000000|146.930000||
B|PR|20260421|14:13:43|S|7.000000|19.759300||
B|SIDU|20260421|14:13:43|S|5.000000|3.845000||
B|ORCL|20260421|14:13:44|S|80.000000|184.160000||
B|TWST|20260421|14:13:44|S|4.000000|63.560000||
B|BAC|20260421|14:13:45|S|4.000000|53.555000||
B|PLUG|20260421|14:13:45|S|14.000000|3.100000||
B|SIRI|20260421|14:13:45|S|100.000000|26.345000||
B|USAR|20260421|14:13:45|S|28.000000|23.510000||
B|OPEN|20260421|14:13:46|S|1800.000000|5.695000||
B|UNH|20260421|14:13:46|S|1.000000|352.220000||
B|AMD|20260421|14:13:47|S|73.000000|284.680000||
B|CCO|20260421|14:13:47|S|19.000000|2.380000||
B|DUOL|20260421|14:13:47|S|7.000000|105.870000||
B|DUOL|20260421|14:13:47|S|54.000000|105.860000||
B|DUOL|20260421|14:13:47|S|73.000000|105.865200||
B|DUOL|20260421|14:13:47|S|129.000000|105.870000||
B|RGTI|20260421|14:13:47|S|1.000000|18.615000||
B|RIO|20260421|14:13:47|S|1.000000|98.160000||
B|SOXL|20260421|14:13:47|S|50.000000|98.628800||
B|AMD|20260421|14:13:48|S|5.000000|284.690000||
B|BE|20260421|14:13:48|S|1.000000|225.230000||
B|CAR|20260421|14:13:48|S|25.000000|705.519000||
B|DAL|20260421|14:13:48|S|300.000000|70.023500||
B|FVRR|20260421|14:13:49|S|5.000000|10.614800||
B|TPET|20260421|14:13:49|S|100.000000|0.550700||
B|XOM|20260421|14:13:49|S|118.000000|148.275000||
B|CRM|20260421|14:13:50|S|1.000000|188.610000||
B|DUOL|20260421|14:13:50|S|13.000000|105.880000||
B|CRM|20260421|14:13:52|S|1.000000|188.610000||
B|V|20260421|14:13:52|S|2.000000|310.470000||
B|CAR|20260421|14:13:53|S|4.000000|707.740000||
B|FN|20260421|14:13:53|S|5.000000|696.780000||
B|ACMR|20260421|14:13:54|S|15.000000|51.300000||
B|IBRX|20260421|14:13:54|S|20.000000|8.085000||
B|PAYP|20260421|14:13:54|S|100.000000|19.940000||
B|PAYP|20260421|14:13:54|S|400.000000|19.940000||
B|UA|20260421|14:13:54|S|385.000000|6.415000||
B|ABT|20260421|14:13:55|S|100.000000|93.075000||
B|VGT|20260421|14:13:55|S|40.000000|101.270000||
B|AAOI|20260421|14:13:56|S|5.000000|156.460000||
B|BWX|20260421|14:13:56|S|10.000000|22.285000||
B|PAYP|20260421|14:13:56|S|100.000000|19.945000||
B|TWLO|20260421|14:13:56|S|5.000000|146.010000||
B|USAR|20260421|14:13:56|S|100.000000|23.540900||
B|CAH|20260421|14:13:57|S|20.000000|205.360000||
B|CNQ|20260421|14:13:57|S|100.000000|43.785000||
B|AXON|20260421|14:13:58|S|1.000000|403.550000||
B|CAR|20260421|14:13:58|S|70.000000|707.670000||
B|MDT|20260421|14:13:58|S|2.000000|82.439900||
B|PAYP|20260421|14:13:58|S|1200.000000|19.970000||
B|PAYP|20260421|14:13:59|S|200.000000|19.995000||
B|SMR|20260421|14:13:59|S|20.000000|11.875000||
B|SMR|20260421|14:14:00|S|480.000000|11.875000||
B|TPET|20260421|14:14:00|S|100.000000|0.550600||
B|PAYP|20260421|14:14:01|S|200.000000|20.000000||
B|SMH|20260421|14:14:01|S|12.000000|465.650000||
B|VALE|20260421|14:14:01|S|31.000000|17.535000||
B|AMD|20260421|14:14:02|S|2.000000|284.860000||
B|EQR|20260421|14:14:02|S|100.000000|62.095000||
B|NKE|20260421|14:14:02|S|100.000000|46.495000||
B|PAYP|20260421|14:14:02|S|300.000000|20.050000||
B|CAR|20260421|14:14:03|S|1.000000|707.180000||
B|PAYP|20260421|14:14:03|S|200.000000|20.070000||
B|PAYP|20260421|14:14:03|S|1200.000000|20.050000||
B|PRU|20260421|14:14:03|S|20.000000|96.170000||
B|PVH|20260421|14:14:03|S|3.000000|99.230000||
B|RIG|20260421|14:14:03|S|25.000000|5.940000||
B|CCO|20260421|14:14:04|S|25.000000|2.380000||
B|HBM|20260421|14:14:04|S|5.000000|24.138400||
B|PAYP|20260421|14:14:04|S|1100.000000|20.040000||
B|XNDU|20260421|14:14:04|S|10.000000|22.530000||
B|PAYP|20260421|14:14:05|S|50.000000|20.080000||
B|SONY|20260421|14:14:05|S|2.000000|20.865000||
B|AMAL|20260421|14:14:06|S|100.000000|43.470000||
B|RDW|20260421|14:14:06|S|20.000000|10.605000||
B|BB|20260421|14:14:07|S|2.000000|5.675000||
B|ETOR|20260421|14:14:07|S|607.000000|37.810000||
B|OPEN|20260421|14:14:07|S|20.000000|5.695000||
B|CGBD|20260421|14:14:08|S|100.000000|11.675000||
B|NVTS|20260421|14:14:08|S|1300.000000|15.495000||
B|TQQQ|20260421|14:14:08|S|198.000000|57.880000||
B|BRK/B|20260421|14:14:09|S|1.000000|468.970000||
B|BRK/B|20260421|14:14:09|S|1.000000|468.971600||
B|MIST|20260421|14:14:09|S|900.000000|1.935000||
B|SIDU|20260421|14:14:09|S|1.000000|3.845000||
B|TSLA|20260421|14:14:09|S|25.000000|389.357800||
B|DQ|20260421|14:14:10|S|100.000000|20.060000||
B|ORC|20260421|14:14:10|S|18.000000|6.910000||
B|AMD|20260421|14:14:11|S|100.000000|284.840000||
B|SPY|20260421|14:14:11|S|80.000000|705.759300||
B|Z|20260421|14:14:11|S|11.000000|46.733700||
B|ACHR|20260421|14:14:12|S|100.000000|5.965000||
B|CRWV|20260421|14:14:12|S|100.000000|116.160000||
B|META|20260421|14:14:12|S|9.000000|673.110000||
B|RSP|20260421|14:14:12|S|1074.000000|203.029300||
B|ZTS|20260421|14:14:12|S|5.000000|119.485900||
B|ZTS|20260421|14:14:12|S|14.000000|119.485900||
B|AMD|20260421|14:14:13|S|1.000000|284.765000||
B|AMD|20260421|14:14:13|S|63.000000|284.710000||
B|CAR|20260421|14:14:13|S|25.000000|705.060000||
B|SARO|20260421|14:14:13|S|30.000000|25.355000||
B|SUSA|20260421|14:14:13|S|101.000000|143.395000||
B|TQQQ|20260421|14:14:13|S|10.000000|57.880000||
B|CAR|20260421|14:14:14|S|3.000000|705.360000||
B|CVE|20260421|14:14:14|S|100.000000|25.545000||
B|DELL|20260421|14:14:14|S|50.000000|213.336900||
B|AMD|20260421|14:14:15|S|15.000000|284.735000||
B|USAR|20260421|14:14:16|S|100.000000|23.525000||
B|XLE|20260421|14:14:16|S|10.000000|55.645000||
B|AAOI|20260421|14:14:17|S|50.000000|156.540000||
B|ABT|20260421|14:14:17|S|1.000000|93.060000||
B|AMD|20260421|14:14:17|S|200.000000|284.730000||
B|AMP|20260421|14:14:17|S|1.000000|461.260000||
B|APLD|20260421|14:14:17|S|500.000000|32.155000||
B|OLPX|20260421|14:14:17|S|25.000000|2.030000||
B|PRU|20260421|14:14:17|S|20.000000|96.160000||
B|CRML|20260421|14:14:18|S|400.000000|10.625000||
B|USGO|20260421|14:14:18|S|1.000000|12.550000||
B|CTNT|20260421|14:14:19|S|9600.000000|0.041100||
B|NFLX|20260421|14:14:19|S|30.000000|93.115000||
B|ONDS|20260421|14:14:19|S|20.000000|10.910000||
B|TX|20260421|14:14:19|S|49.000000|42.580000||
B|TX|20260421|14:14:19|S|100.000000|42.600000||
B|CAR|20260421|14:14:20|S|1.000000|704.645000||
B|OKLO|20260421|14:14:20|S|100.000000|63.605000||
B|AMD|20260421|14:14:21|S|50.000000|284.706600||
B|BB|20260421|14:14:21|S|100.000000|5.680000||
B|LCID|20260421|14:14:21|S|100.000000|7.120000||
B|NFLX|20260421|14:14:21|S|80.000000|93.120000||
B|SPY|20260421|14:14:21|S|2.000000|705.749100||
B|TMUS|20260421|14:14:21|S|40.000000|201.750000||
B|TSEM|20260421|14:14:22|S|10.000000|216.560000||
B|ARR|20260421|14:14:23|S|50.000000|17.460000||
B|Z|20260421|14:14:23|S|100.000000|46.750000||
B|GRAB|20260421|14:14:25|S|20.000000|4.090000||
B|VO|20260421|14:14:25|S|25.000000|76.815000||
B|ACLX|20260421|14:14:26|S|20.000000|115.005000||
B|ARCO|20260421|14:14:26|S|50.000000|9.365000||
B|DUOL|20260421|14:14:26|S|160.000000|105.470000||
B|IREN|20260421|14:14:26|S|166.000000|46.580000||
B|MRK|20260421|14:14:26|S|20.000000|112.329300||
B|LNG|20260421|14:14:27|S|1.000000|256.183200||
B|VEA|20260421|14:14:27|S|2.000000|68.215000||
B|VTEX|20260421|14:14:27|S|200.000000|4.415000||
B|ADBE|20260421|14:14:28|S|0.269800|249.200000||
B|FTAI|20260421|14:14:28|S|10.000000|237.980000||
B|TGTX|20260421|14:14:28|S|72.000000|36.240000||
B|AMD|20260421|14:14:29|S|46.000000|284.760000||
B|AMD|20260421|14:14:29|S|99.000000|284.760000||
B|CSHI|20260421|14:14:29|S|20.000000|49.760000||
B|MAN|20260421|14:14:29|S|10.000000|32.005000||
B|PPL|20260421|14:14:29|S|58.000000|38.430000||
B|DELL|20260421|14:14:30|S|10.000000|213.430000||
B|UPST|20260421|14:14:30|S|237.000000|33.730000||
B|GRAB|20260421|14:14:31|S|24.000000|4.090000||
B|KOF|20260421|14:14:31|S|4.000000|101.310000||
B|ACLS|20260421|14:14:32|S|31.000000|133.601000||
B|ACLS|20260421|14:14:32|S|100.000000|133.530000||
B|AMD|20260421|14:14:32|S|50.000000|284.810000||
B|TSM|20260421|14:14:32|S|80.000000|368.478200||
B|COIN|20260421|14:14:33|S|13.000000|198.350000||
B|FAF|20260421|14:14:33|S|10.000000|66.660000||
B|COIN|20260421|14:14:34|S|4.000000|198.330000||
B|NVDA|20260421|14:14:34|S|100.000000|200.045000||
B|TTAN|20260421|14:14:34|S|100.000000|63.570000||
B|COIN|20260421|14:14:35|S|1.000000|198.370000||
B|DELL|20260421|14:14:36|S|370.000000|213.480000||
B|SNOA|20260421|14:14:37|S|47.000000|2.545000||
B|TLN|20260421|14:14:37|S|4.000000|334.551000||
B|TLN|20260421|14:14:37|S|8.000000|334.550000||
B|AMD|20260421|14:14:38|S|66.000000|284.810000||
B|MMYT|20260421|14:14:38|S|100.000000|48.650000||
B|ST|20260421|14:14:38|S|12.000000|41.250000||
B|AMD|20260421|14:14:39|S|15.000000|284.808000||
B|CAR|20260421|14:14:39|S|13.000000|705.059000||
B|FCX|20260421|14:14:39|S|2.000000|68.255200||
B|MSFT|20260421|14:14:39|S|18.000000|425.970000||
B|AVY|20260421|14:14:40|S|1.000000|169.860000||
B|COIN|20260421|14:14:40|S|20.000000|198.370000||
B|NU|20260421|14:14:40|S|100.000000|15.135000||
B|OXSQ|20260421|14:14:41|S|100.000000|1.865000||
B|XLE|20260421|14:14:41|S|2.000000|55.645000||
B|AVNS|20260421|14:14:42|S|20.000000|24.635000||
B|ONDS|20260421|14:14:42|S|50.000000|10.917500||
B|RSP|20260421|14:14:42|S|100.000000|203.059300||
B|TPET|20260421|14:14:42|S|100.000000|0.551900||
B|MSTZ|20260421|14:14:43|S|194.000000|6.350000||
B|POET|20260421|14:14:43|S|25.000000|10.235000||
B|TSLA|20260421|14:14:43|S|35.000000|389.489100||
B|TSLA|20260421|14:14:43|S|40.000000|389.508600||
B|B|20260421|14:14:44|S|121.000000|41.090900||
B|TM|20260421|14:14:44|S|2.000000|204.740000||
B|CAR|20260421|14:14:45|S|5.000000|706.290000||
B|IBN|20260421|14:14:45|S|20.000000|28.859300||
B|UNH|20260421|14:14:45|S|10.000000|352.210000||
B|VOO|20260421|14:14:45|S|2.000000|648.920000||
B|CTNT|20260421|14:14:46|S|500.000000|0.040301||
B|MRK|20260421|14:14:46|S|65.000000|112.355100||
B|TSLA|20260421|14:14:46|S|380.000000|389.493900||
B|AAPL|20260421|14:14:47|S|1.000000|266.810000||
B|GRAB|20260421|14:14:47|S|25.000000|4.090000||
B|MSFT|20260421|14:14:47|S|4.000000|425.990000||
B|AMD|20260421|14:14:48|S|35.000000|284.920000||
B|AMD|20260421|14:14:48|S|35.000000|284.920000||
B|TESL|20260421|14:14:48|S|1.000000|13.760000||
B|OFS|20260421|14:14:49|S|200.000000|4.060000||
B|QFIN|20260421|14:14:49|S|80.000000|13.894900||
B|SYK|20260421|14:14:49|S|6.000000|329.505100||
B|AMD|20260421|14:14:50|S|1.000000|284.920000||
B|RBLX|20260421|14:14:50|S|200.000000|62.610000||
B|RBLX|20260421|14:14:50|S|270.000000|62.590000||
B|COHR|20260421|14:14:51|S|1.000000|346.780000||
B|ONDS|20260421|14:14:51|S|14.000000|10.915000||
B|USFR|20260421|14:14:51|S|24.000000|50.440000||
B|BWX|20260421|14:14:52|S|3.000000|22.285000||
B|DNA|20260421|14:14:52|S|6.000000|8.295000||
B|MSTU|20260421|14:14:52|S|30.000000|7.320000||
B|RKLB|20260421|14:14:52|S|17.000000|87.383300||
B|SMR|20260421|14:14:52|S|20.000000|11.885000||
B|AMD|20260421|14:14:53|S|10.000000|284.870000||
B|NIO|20260421|14:14:53|S|30.000000|6.500000||
B|NU|20260421|14:14:53|S|200.000000|15.135000||
B|OPEN|20260421|14:14:53|S|18.000000|5.695000||
B|ZTS|20260421|14:14:53|S|7.000000|119.293200||
B|ACLX|20260421|14:14:54|S|20.000000|115.005000||
B|ANET|20260421|14:14:54|S|10.000000|171.505000||
B|CAR|20260421|14:14:54|S|55.000000|705.930000||
B|CMC|20260421|14:14:54|S|17.000000|67.730000||
B|MARA|20260421|14:14:54|S|76.000000|11.200000||
B|VST|20260421|14:14:54|S|25.000000|155.010000||
B|NFLX|20260421|14:14:55|S|200.000000|93.165000||
B|PLTR|20260421|14:14:55|S|107.000000|147.065000||
B|SII|20260421|14:14:55|S|2.000000|131.260000||
B|UNH|20260421|14:14:55|S|15.000000|352.130000||
B|PSQ|20260421|14:14:56|S|1.000000|28.805000||
B|BX|20260421|14:14:57|S|200.000000|129.340000||
B|NEM|20260421|14:14:57|S|100.000000|110.500000||
B|TSLA|20260421|14:14:57|S|2.000000|389.438300||
B|TSLA|20260421|14:14:57|S|57.000000|389.440000||
B|HIMS|20260421|14:14:58|S|120.000000|29.695000||
B|JNJ|20260421|14:14:58|S|50.000000|225.160000||
B|NFLX|20260421|14:14:58|S|50.000000|93.165000||
B|VSTM|20260421|14:14:58|S|100.000000|6.045000||
B|XLE|20260421|14:14:58|S|78.000000|55.645000||
B|CAR|20260421|14:14:59|S|25.000000|705.000000||
B|CAR|20260421|14:14:59|S|75.000000|705.000000||
B|XLV|20260421|14:14:59|S|7.000000|146.045000||
B|KMB|20260421|14:15:00|S|100.000000|97.310000||
B|PAGS|20260421|14:15:00|S|107.000000|11.190700||
B|RDW|20260421|14:15:00|S|7.000000|10.595000||
B|CAR|20260421|14:15:01|S|1.000000|705.220000||
B|TSEM|20260421|14:15:01|S|30.000000|216.740000||
B|ZION|20260421|14:15:01|S|100.000000|62.080000||
B|AMD|20260421|14:15:02|S|100.000000|284.980000||
B|CAR|20260421|14:15:02|S|60.000000|705.095000||
B|TQQQ|20260421|14:15:02|S|50.000000|57.920100||
B|CRWV|20260421|14:15:03|S|700.000000|116.250000||
B|IEI|20260421|14:15:03|S|60.000000|118.660000||
B|SWMR|20260421|14:15:03|S|700.000000|43.030000||
B|Z|20260421|14:15:03|S|14.000000|46.715000||
B|ZS|20260421|14:15:03|S|4.000000|140.181600||
B|AERO|20260421|14:15:04|S|100.000000|15.970000||
B|UNH|20260421|14:15:04|S|1.000000|352.074200||
B|ALK|20260421|14:15:05|S|100.000000|41.670000||
B|ALK|20260421|14:15:05|S|100.000000|41.680000||
B|FAF|20260421|14:15:05|S|100.000000|66.670000||
B|MCD|20260421|14:15:05|S|2.000000|301.950000||
B|AG|20260421|14:15:06|S|130.000000|20.525000||
B|BB|20260421|14:15:06|S|2.000000|5.675000||
B|NIO|20260421|14:15:06|S|30.000000|6.500000||
B|TPET|20260421|14:15:06|S|2000.000000|0.551800||
B|APP|20260421|14:15:07|S|22.000000|477.375000||
B|Z|20260421|14:15:07|S|1.000000|46.712400||
B|DRAM|20260421|14:15:08|S|100.000000|35.400000||
B|NOC|20260421|14:15:08|S|2.000000|614.470000||
B|CAR|20260421|14:15:09|S|26.000000|706.620000||
B|DINO|20260421|14:15:09|S|100.000000|59.170000||
B|SIRI|20260421|14:15:09|S|100.000000|26.355000||
B|TQQQ|20260421|14:15:09|S|1.000000|57.925000||
B|UNH|20260421|14:15:09|S|8.000000|352.200000||
B|FFAI|20260421|14:15:10|S|825.000000|0.501000||
B|ORCL|20260421|14:15:10|S|100.000000|184.140000||
B|VNM|20260421|14:15:10|S|7.000000|18.919300||
B|ANET|20260421|14:15:11|S|1.000000|171.505000||
B|CRCL|20260421|14:15:11|S|22.000000|99.377100||
B|RKLB|20260421|14:15:11|S|100.000000|87.430000||
B|AFL|20260421|14:15:12|S|100.000000|115.895000||
B|BMNG|20260421|14:15:12|E|5000.000000|1.495000||
B|WASH|20260421|14:15:12|S|101.000000|30.200000||
B|WDC|20260421|14:15:12|S|80.000000|386.520000||
B|XLU|20260421|14:15:12|S|133.000000|45.089300||
B|ZTS|20260421|14:15:12|S|5.000000|119.469400||
B|AAPL|20260421|14:15:13|S|1.000000|266.845000||
B|CHPY|20260421|14:15:13|S|25.000000|65.140000||
B|CMCSA|20260421|14:15:14|S|356.000000|29.319300||
B|CRWD|20260421|14:15:14|S|60.000000|449.063100||
B|LCID|20260421|14:15:14|S|300.000000|7.115000||
B|HPQ|20260421|14:15:15|S|4.000000|21.195000||
B|MSTU|20260421|14:15:15|S|375.000000|7.330000||
B|XOM|20260421|14:15:15|S|36.000000|148.291000||
B|DAIC|20260421|14:15:16|S|100.000000|0.226700||
B|LWLG|20260421|14:15:16|S|50.000000|13.530000||
B|SLM|20260421|14:15:16|S|86.000000|23.175000||
B|SMR|20260421|14:15:16|S|365.000000|11.895000||
B|SMR|20260421|14:15:16|S|500.000000|11.895000||
B|WVE|20260421|14:15:16|S|99.000000|7.335000||
B|AAL|20260421|14:15:17|S|4757.000000|11.755000||
B|AAL|20260421|14:15:17|S|4940.000000|11.760000||
B|GRAB|20260421|14:15:17|S|20.000000|4.090000||
B|V|20260421|14:15:17|S|1.000000|310.605000||
B|ADBE|20260421|14:15:18|S|1.000000|249.340000||
B|AMD|20260421|14:15:18|S|28.000000|284.840000||
B|CEPU|20260421|14:15:18|S|73.000000|15.300000||
B|SARO|20260421|14:15:18|S|400.000000|25.375000||
B|AAL|20260421|14:15:19|S|20.000000|11.750000||
B|AMD|20260421|14:15:19|S|30.000000|284.830000||
B|AMD|20260421|14:15:19|S|500.000000|284.855000||
B|PROP|20260421|14:15:19|S|18.000000|1.220000||
B|AAPL|20260421|14:15:20|S|27.000000|266.845000||
B|ZTS|20260421|14:15:20|S|34.000000|119.469300||
B|NFLX|20260421|14:15:21|S|70.000000|93.190000||
B|ZS|20260421|14:15:22|S|40.000000|140.146700||
B|BYND|20260421|14:15:23|S|63.000000|1.185000||
B|AAPL|20260421|14:15:24|S|100.000000|266.850000||
B|AMD|20260421|14:15:24|S|94.000000|284.720000||
B|AMD|20260421|14:15:24|S|100.000000|284.720000||
B|CRWD|20260421|14:15:24|S|100.000000|449.045800||
B|NVDL|20260421|14:15:24|S|1.000000|94.650000||
B|SLDP|20260421|14:15:24|S|9.000000|3.565000||
B|ASX|20260421|14:15:25|S|100.000000|29.645000||
B|COHR|20260421|14:15:25|S|1.000000|346.745000||
B|HUBS|20260421|14:15:25|S|4.000000|231.070000||
B|PLTR|20260421|14:15:25|S|200.000000|147.080000||
B|SUI|20260421|14:15:25|S|47.000000|128.930000||
B|CAR|20260421|14:15:26|S|5.000000|705.000000||
B|MO|20260421|14:15:26|S|100.000000|64.865000||
B|PDD|20260421|14:15:26|S|50.000000|99.210000||
B|TQQQ|20260421|14:15:26|S|900.000000|57.919300||
B|AGQ|20260421|14:15:27|S|10.000000|122.045000||
B|MDT|20260421|14:15:27|S|100.000000|82.560000||
B|MDT|20260421|14:15:27|S|151.000000|82.560000||
B|FHN|20260421|14:15:28|S|100.000000|24.845000||
B|MCD|20260421|14:15:28|S|2.000000|301.950000||
B|ORCL|20260421|14:15:28|S|3.000000|184.100000||
B|FLUT|20260421|14:15:29|S|400.000000|109.090000||
B|HBAN|20260421|14:15:29|S|100.000000|17.030000||
B|SMR|20260421|14:15:29|S|3.000000|11.885000||
B|EGO|20260421|14:15:31|S|100.000000|31.990000||
B|IBRX|20260421|14:15:31|S|40.000000|8.085000||
B|OLPX|20260421|14:15:31|S|20.000000|2.030000||
B|CAR|20260421|14:15:32|S|8.000000|705.000000||
B|XLU|20260421|14:15:32|S|96.000000|45.085000||
B|CVNA|20260421|14:15:33|S|80.000000|402.460000||
B|JBLU|20260421|14:15:33|S|20.000000|5.390000||
B|MMM|20260421|14:15:33|S|96.000000|149.150000||
B|BYND|20260421|14:15:34|S|1690.000000|1.185000||
B|NTR|20260421|14:15:34|S|100.000000|72.435000||
B|TSLA|20260421|14:15:34|S|100.000000|389.515000||
B|URNJ|20260421|14:15:34|S|500.000000|31.887000||
B|BA|20260421|14:15:35|S|20.000000|219.865000||
B|HMY|20260421|14:15:35|S|100.000000|17.605000||
B|SLV|20260421|14:15:35|S|80.000000|69.380000||
B|UVXY|20260421|14:15:35|S|4.000000|39.410000||
B|COIN|20260421|14:15:36|S|50.000000|198.680000||
B|AMC|20260421|14:15:37|S|10.000000|1.700000||
B|FAF|20260421|14:15:37|S|100.000000|66.690000||
B|TSLA|20260421|14:15:37|S|8.000000|389.569700||
B|MSFT|20260421|14:15:38|S|36.000000|426.200000||
B|PLTR|20260421|14:15:38|S|200.000000|147.158600||
B|AMD|20260421|14:15:39|S|100.000000|284.660000||
B|AMD|20260421|14:15:39|S|100.000000|284.685000||
B|AMD|20260421|14:15:39|S|208.000000|284.660000||
B|PBR|20260421|14:15:39|S|1.000000|21.219300||
B|QBTS|20260421|14:15:39|S|20.000000|20.685000||
B|QBTS|20260421|14:15:39|S|60.000000|20.689300||
B|ABT|20260421|14:15:40|S|1.000000|93.145000||
B|ALMU|20260421|14:15:40|S|20.000000|17.555000||
B|IONZ|20260421|14:15:40|E|2.000000|6.440000||
B|TQQQ|20260421|14:15:40|S|1.000000|57.940000||
B|INTC|20260421|14:15:41|S|600.000000|66.230000||
B|NBIS|20260421|14:15:41|S|20.000000|159.490000||
B|SNDK|20260421|14:15:41|S|1.000000|916.525000||
B|SQQQ|20260421|14:15:41|S|19.000000|57.060000||
B|SQQQ|20260421|14:15:41|S|277.000000|57.059400||
B|AMD|20260421|14:15:42|S|114.000000|284.650000||
B|AMD|20260421|14:15:42|S|184.000000|284.650000||
B|CAR|20260421|14:15:42|S|7.000000|706.100000||
B|CAR|20260421|14:15:42|S|9.000000|706.100000||
B|HPE|20260421|14:15:42|S|100.000000|28.805000||
B|MNST|20260421|14:15:42|S|100.000000|75.680000||
B|QQQ|20260421|14:15:42|S|100.000000|646.339300||
B|SOFI|20260421|14:15:42|S|1500.000000|19.179900||
B|TSLA|20260421|14:15:42|S|40.000000|389.698800||
B|AAME|20260421|14:15:43|S|1.000000|2.420000||
B|ATCH|20260421|14:15:43|S|2000.000000|0.298000||
B|FFAI|20260421|14:15:43|S|2000.000000|0.509700||
B|FLNC|20260421|14:15:43|S|100.000000|12.910000||
B|GLD|20260421|14:15:43|S|14.000000|431.958500||
B|PURR|20260421|14:15:43|S|40.000000|5.750000||
B|RACE|20260421|14:15:43|S|2.000000|361.315300||
B|SPY|20260421|14:15:43|S|100.000000|706.010500||
B|TQQQ|20260421|14:15:43|S|1.000000|57.930000||
B|WSHP|20260421|14:15:43|E|50.000000|10.810000||
B|BIL|20260421|14:15:44|S|112.000000|91.570000||
B|TSLA|20260421|14:15:44|S|10.000000|389.681900||
B|USO|20260421|14:15:44|S|96.000000|124.961200||
B|ARMK|20260421|14:15:45|S|50.000000|45.410000||
B|GWRE|20260421|14:15:45|S|60.000000|142.220000||
B|MCD|20260421|14:15:45|S|1.000000|301.950000||
B|SMH|20260421|14:15:45|S|8.000000|465.829600||
B|Z|20260421|14:15:45|S|100.000000|46.715000||
B|GOOGL|20260421|14:15:46|S|100.000000|333.270000||
B|MCD|20260421|14:15:46|S|3.000000|301.950000||
B|MCD|20260421|14:15:46|S|100.000000|301.950000||
B|RTO|20260421|14:15:46|S|100.000000|33.655000||
B|SONY|20260421|14:15:46|S|66.000000|20.870000||
B|SYRE|20260421|14:15:46|S|20.000000|70.250000||
B|TSLA|20260421|14:15:46|S|50.000000|389.780000||
B|BMNG|20260421|14:15:47|E|5968.000000|1.495000||
B|MDGL|20260421|14:15:47|S|1.000000|529.160000||
B|OKLO|20260421|14:15:47|S|50.000000|63.640000||
B|STZ|20260421|14:15:47|S|50.000000|158.525000||
B|T|20260421|14:15:47|S|1.000000|26.170000||
B|KLAR|20260421|14:15:48|S|69.000000|14.520000||
B|NKE|20260421|14:15:48|S|1.000000|46.519000||
B|AMD|20260421|14:15:49|S|50.000000|284.620000||
B|DELL|20260421|14:15:49|S|50.000000|213.320000||
B|NG|20260421|14:15:49|S|100.000000|9.900000||
B|POET|20260421|14:15:49|S|193.000000|10.245000||
B|SMR|20260421|14:15:49|S|6.000000|11.899700||
B|TSLA|20260421|14:15:49|S|200.000000|389.790000||
B|ALC|20260421|14:15:50|S|100.000000|78.110000||
B|SPRB|20260421|14:15:50|S|100.000000|52.565000||
B|APP|20260421|14:15:51|S|100.000000|478.060000||
B|CTNT|20260421|14:15:51|S|200.000000|0.040400||
B|MO|20260421|14:15:51|S|5.000000|64.870000||
B|UNG|20260421|14:15:51|S|600.000000|10.915000||
B|BNAI|20260421|14:15:52|E|8.000000|32.645000||
B|MCK|20260421|14:15:52|S|40.000000|840.810000||
B|MSFT|20260421|14:15:52|S|2.000000|426.198700||
B|OLN|20260421|14:15:52|S|100.000000|26.685000||
B|AMD|20260421|14:15:53|S|100.000000|284.730000||
B|EWY|20260421|14:15:53|S|62.000000|148.980000||
B|HAL|20260421|14:15:53|S|2.000000|38.109300||
B|NVDA|20260421|14:15:53|S|35.000000|200.115000||
B|RR|20260421|14:15:53|S|26.000000|2.540000||
B|TMUS|20260421|14:15:53|S|100.000000|200.310000||
B|AAPL|20260421|14:15:54|S|4.000000|266.820000||
B|AMRX|20260421|14:15:54|S|100.000000|13.075000||
B|CRWV|20260421|14:15:54|S|57.000000|116.360000||
B|CRWV|20260421|14:15:54|S|643.000000|116.360000||
B|RF|20260421|14:15:54|S|100.000000|28.375000||
B|ELS|20260421|14:15:55|S|2.000000|64.990000||
B|MRLN|20260421|14:15:55|S|100.000000|11.950000||
B|OKLO|20260421|14:15:55|S|34.000000|63.611800||
B|OKLO|20260421|14:15:55|S|100.000000|63.610000||
B|TSCO|20260421|14:15:55|S|55.000000|39.649300||
B|Z|20260421|14:15:55|S|40.000000|46.715100||
B|BWXT|20260421|14:15:56|S|10.000000|217.110000||
B|CAR|20260421|14:15:56|S|2.000000|705.010000||
B|FTV|20260421|14:15:56|S|100.000000|60.900000||
B|JMIA|20260421|14:15:56|S|4.000000|7.660700||
B|UNH|20260421|14:15:56|S|11.000000|352.470000||
B|CTAS|20260421|14:15:57|S|40.000000|176.425000||
B|PSLV|20260421|14:15:57|S|500.000000|24.607500||
B|UNH|20260421|14:15:57|S|30.000000|352.470000||
B|BTI|20260421|14:15:58|S|5.000000|55.199300||
B|CCO|20260421|14:15:58|S|20.000000|2.380000||
B|HPQ|20260421|14:15:58|S|100.000000|21.209300||
B|LOCL|20260421|14:15:58|S|1000.000000|2.770000||
B|RPGL|20260421|14:15:58|S|200.000000|0.639000||
B|ZTS|20260421|14:15:58|S|8.000000|119.464400||
B|AGIO|20260421|14:15:59|S|100.000000|26.250000||
B|ATEC|20260421|14:15:59|S|93.000000|10.660000||
B|IONQ|20260421|14:15:59|S|70.000000|46.860000||
B|STRC|20260421|14:15:59|S|11.000000|99.379300||
B|UPRO|20260421|14:15:59|S|942.000000|123.069900||
B|KVUE|20260421|14:16:00|S|20.000000|17.430000||
B|OKLO|20260421|14:16:00|S|10.000000|63.601700||
B|PPG|20260421|14:16:00|S|10.000000|111.490000||
B|CAR|20260421|14:16:01|S|5.000000|705.010000||
B|IWM|20260421|14:16:01|S|706.000000|275.249400||
B|ORCL|20260421|14:16:01|S|49.000000|184.228600||
B|TQQQ|20260421|14:16:01|S|10.000000|57.937500||
B|TSLL|20260421|14:16:01|S|50.000000|13.105000||
B|CAR|20260421|14:16:02|S|10.000000|705.690000||
B|GDX|20260421|14:16:02|S|100.000000|94.950000||
B|GDX|20260421|14:16:02|S|100.000000|94.950000||
B|GDX|20260421|14:16:02|S|100.000000|94.950000||
B|GDX|20260421|14:16:02|S|200.000000|94.940000||
B|GDX|20260421|14:16:02|S|900.000000|94.940000||
B|HUT|20260421|14:16:02|S|85.000000|77.330000||
B|MSFT|20260421|14:16:02|S|20.000000|426.190000||
B|TSLA|20260421|14:16:02|S|10.000000|389.890000||
B|BRO|20260421|14:16:03|S|100.000000|68.750000||
B|CMCSA|20260421|14:16:03|S|100.000000|29.280000||
B|NCLH|20260421|14:16:03|S|200.000000|19.417600||
B|TSLA|20260421|14:16:03|S|100.000000|389.910000||
B|WDC|20260421|14:16:03|S|3.000000|386.850000||
B|AMD|20260421|14:16:04|S|52.000000|284.750000||
B|NFLX|20260421|14:16:04|S|190.000000|93.165000||
B|F|20260421|14:16:05|S|15.000000|12.870000||
B|INTC|20260421|14:16:05|S|45.000000|66.205000||
B|NEM|20260421|14:16:05|S|19.000000|110.500000||
B|NIE|20260421|14:16:05|S|10.000000|25.480000||
B|PRG|20260421|14:16:05|S|50.000000|32.330000||
B|USO|20260421|14:16:05|S|39.000000|124.870900||
B|MCD|20260421|14:16:06|S|10.000000|302.150000||
B|PM|20260421|14:16:06|S|15.000000|155.440000||
B|QQQ|20260421|14:16:06|S|1078.000000|646.435000||
B|DELL|20260421|14:16:07|S|100.000000|213.400000||
B|KEY|20260421|14:16:07|S|100.000000|22.245000||
B|UVXY|20260421|14:16:07|S|87.000000|39.370000||
B|DUOL|20260421|14:16:08|S|2.000000|106.155000||
B|NKE|20260421|14:16:08|S|100.000000|46.525000||
B|SOXL|20260421|14:16:08|S|200.000000|98.785000||
B|SQQQ|20260421|14:16:08|S|300.000000|57.042800||
B|BKNG|20260421|14:16:09|S|20.000000|192.220000||
B|CRWV|20260421|14:16:10|S|602.000000|116.290000||
B|GLD|20260421|14:16:10|S|80.000000|431.860000||
B|OKLL|20260421|14:16:10|S|3.000000|9.458800||
B|PINE|20260421|14:16:10|S|38.000000|19.530000||
B|VRT|20260421|14:16:10|S|65.000000|315.115000||
B|CDE|20260421|14:16:11|S|2400.000000|18.837800||
B|PLTR|20260421|14:16:11|S|29.000000|147.128900||
B|TQQQ|20260421|14:16:11|S|100.000000|57.960000||
B|TQQQ|20260421|14:16:11|S|142.000000|57.960000||
B|AEHR|20260421|14:16:12|S|25.000000|95.900000||
B|ALK|20260421|14:16:13|S|100.000000|41.640000||
B|ALK|20260421|14:16:13|S|200.000000|41.640000||
B|JBLU|20260421|14:16:13|S|3400.000000|5.380000||
B|JBLU|20260421|14:16:13|S|3600.000000|5.380000||
B|TEM|20260421|14:16:13|S|20.000000|55.160000||
B|TMUS|20260421|14:16:13|S|60.000000|200.225000||
B|TQQQ|20260421|14:16:13|S|50.000000|57.939300||
B|WDFC|20260421|14:16:13|S|25.000000|220.320000||
B|AMZN|20260421|14:16:14|S|100.000000|251.960000||
B|GFS|20260421|14:16:14|S|30.000000|59.460000||
B|CAR|20260421|14:16:15|S|2.000000|705.050000||
B|GDX|20260421|14:16:15|S|11.000000|94.980000||
B|KHC|20260421|14:16:15|S|10.000000|21.905000||
B|POET|20260421|14:16:15|S|12.000000|10.245000||
B|AMD|20260421|14:16:16|S|50.000000|284.840000||
B|GAUG|20260421|14:16:16|S|10.000000|40.310000||
B|MO|20260421|14:16:16|S|100.000000|64.880000||
B|NI|20260421|14:16:16|S|1.000000|47.000000||
B|RIVN|20260421|14:16:16|S|324.000000|17.077100||
B|SPY|20260421|14:16:16|S|100.000000|706.110000||
B|TSLA|20260421|14:16:16|S|100.000000|390.020000||
B|WDC|20260421|14:16:16|S|5.000000|386.500000||
B|KDP|20260421|14:16:17|S|100.000000|26.485000||
B|MSFT|20260421|14:16:17|S|2.000000|426.218300||
B|RDW|20260421|14:16:17|S|250.000000|10.565000||
B|SPY|20260421|14:16:17|S|100.000000|706.110000||
B|TSLA|20260421|14:16:17|S|45.000000|390.038000||
B|GLXY|20260421|14:16:18|S|100.000000|25.525000||
B|NVDA|20260421|14:16:18|S|627.000000|200.150000||
B|OXSQ|20260421|14:16:18|S|100.000000|1.865000||
B|APT|20260421|14:16:19|S|20.000000|4.605000||
B|QQQ|20260421|14:16:19|S|200.000000|646.470000||
B|TSLA|20260421|14:16:19|S|800.000000|390.110700||
B|IMMX|20260421|14:16:20|S|5.000000|9.780000||
B|NFLX|20260421|14:16:20|S|80.000000|93.165000||
B|QQQ|20260421|14:16:20|S|5.000000|646.465100||
B|V|20260421|14:16:20|S|13.000000|310.950000||
B|ZTS|20260421|14:16:20|S|5.000000|119.463700||
B|ALK|20260421|14:16:21|S|100.000000|41.670000||
B|BKNG|20260421|14:16:21|S|20.000000|192.235000||
B|CAR|20260421|14:16:21|S|85.000000|708.530000||
B|CELH|20260421|14:16:21|S|100.000000|33.020000||
B|ICLN|20260421|14:16:21|S|1.000000|19.559300||
B|UNH|20260421|14:16:21|S|10.000000|352.492700||
B|IDA|20260421|14:16:22|S|20.000000|144.665000||
B|INV|20260421|14:16:22|S|100.000000|6.145000||
B|ONTO|20260421|14:16:22|S|9.000000|293.001000||
B|UPWK|20260421|14:16:22|S|150.000000|11.175000||
B|VIK|20260421|14:16:22|S|40.000000|82.695000||
B|CONL|20260421|14:16:23|S|26.000000|8.875000||
B|PHYS|20260421|14:16:23|S|200.000000|35.615000||
B|CIEN|20260421|14:16:24|S|42.000000|506.830000||
B|JAZZ|20260421|14:16:24|S|4.000000|199.710000||
B|MSTX|20260421|14:16:24|S|40.000000|33.740000||
B|RIOT|20260421|14:16:24|S|50.000000|17.607300||
B|VNM|20260421|14:16:24|S|1.000000|18.929300||
B|AMC|20260421|14:16:25|S|20.000000|1.700000||
B|CIEN|20260421|14:16:25|S|2.000000|506.830000||
B|CLPT|20260421|14:16:25|S|200.000000|10.755000||
B|CONL|20260421|14:16:25|S|50.000000|8.869300||
B|LLY|20260421|14:16:25|S|5.000000|901.100000||
B|SMR|20260421|14:16:25|S|300.000000|11.905000||
B|T|20260421|14:16:25|S|300.000000|26.200000||
B|DIS|20260421|14:16:26|S|100.000000|104.580000||
B|TSLL|20260421|14:16:26|S|100.000000|13.115000||
B|VELO|20260421|14:16:26|S|1148.000000|15.050000||
B|VELO|20260421|14:16:26|S|1500.000000|15.040000||
B|ZM|20260421|14:16:26|S|21.000000|92.070000||
B|AXTI|20260421|14:16:28|S|44.000000|77.087300||
B|CAR|20260421|14:16:28|S|1.000000|707.580000||
B|CAR|20260421|14:16:28|S|10.000000|708.250000||
B|FAD|20260421|14:16:28|S|2.000000|176.380000||
B|HTZ|20260421|14:16:28|S|250.000000|7.345000||
B|SLV|20260421|14:16:28|S|300.000000|69.375000||
B|TSLA|20260421|14:16:28|S|400.000000|389.980000||
B|NVTS|20260421|14:16:29|S|352.000000|15.577500||
B|BELFA|20260421|14:16:30|S|9.000000|237.851000||
B|CRCL|20260421|14:16:30|S|10.000000|99.432400||
B|GOOG|20260421|14:16:30|S|25.000000|331.338200||
B|LLY|20260421|14:16:30|S|1.000000|901.420000||
B|MSFT|20260421|14:16:30|S|10.000000|426.180000||
B|NGL|20260421|14:16:30|S|250.000000|13.997500||
B|PLTR|20260421|14:16:30|S|400.000000|147.041000||
B|PTON|20260421|14:16:30|S|18.000000|5.010000||
B|VELO|20260421|14:16:30|S|100.000000|15.010000||
B|ZTS|20260421|14:16:30|S|1.000000|119.326400||
B|BE|20260421|14:16:31|S|100.000000|225.416400||
B|BE|20260421|14:16:31|S|200.000000|225.410000||
B|COIN|20260421|14:16:31|S|40.000000|199.010000||
B|SMR|20260421|14:16:31|S|3.000000|11.880000||
B|SMR|20260421|14:16:31|S|30.000000|11.890000||
B|GM|20260421|14:16:32|S|1.000000|79.900700||
B|HOOD|20260421|14:16:32|S|70.000000|87.620000||
B|INDV|20260421|14:16:32|S|40.000000|32.390000||
B|PAAS|20260421|14:16:32|S|18.000000|56.539100||
B|PINE|20260421|14:16:32|S|54.000000|19.520000||
B|SMR|20260421|14:16:32|S|3.000000|11.860000||
B|SMR|20260421|14:16:32|S|3.000000|11.870000||
B|SMR|20260421|14:16:32|S|3.000000|11.870000||
B|COIN|20260421|14:16:33|S|20.000000|198.505000||
B|CTNT|20260421|14:16:33|S|200.000000|0.040401||
B|MU|20260421|14:16:33|S|77.000000|450.540000||
B|NUE|20260421|14:16:33|S|22.000000|207.020000||
B|OKLO|20260421|14:16:33|S|3.000000|63.510000||
B|RKLB|20260421|14:16:33|S|16.000000|87.315000||
B|SMR|20260421|14:16:33|S|1.000000|11.850000||
B|SMR|20260421|14:16:33|S|1.000000|11.850000||
B|SMR|20260421|14:16:33|S|1.000000|11.850000||
B|SMR|20260421|14:16:33|S|3.000000|11.850000||
B|SMR|20260421|14:16:33|S|3.000000|11.850000||
B|SMR|20260421|14:16:33|S|20.000000|11.850000||
B|SMR|20260421|14:16:33|S|20.000000|11.850000||
B|VWOB|20260421|14:16:33|S|63.000000|67.255000||
B|ZS|20260421|14:16:33|S|2.000000|140.040000||
B|APT|20260421|14:16:34|S|20.000000|4.605000||
B|CAR|20260421|14:16:34|S|100.000000|703.380000||
B|MO|20260421|14:16:34|S|100.000000|64.880000||
B|MSTY|20260421|14:16:34|S|1.000000|25.930000||
B|MSTY|20260421|14:16:34|S|2.000000|25.940000||
B|NU|20260421|14:16:34|S|89.000000|15.115000||
B|PAAS|20260421|14:16:34|S|3.000000|56.498800||
B|PLUG|20260421|14:16:34|S|600.000000|3.085000||
B|RKLB|20260421|14:16:34|S|54.000000|87.170000||
B|RKLB|20260421|14:16:34|S|242.000000|87.130000||
B|SMR|20260421|14:16:34|S|1.000000|11.840000||
B|SMR|20260421|14:16:34|S|5.000000|11.840000||
B|SMR|20260421|14:16:34|S|10.000000|11.840000||
B|XP|20260421|14:16:34|S|1.000000|20.420000||
B|CAR|20260421|14:16:35|S|3.000000|703.470000||
B|FLUT|20260421|14:16:35|S|80.000000|109.140000||
B|HSAI|20260421|14:16:35|S|100.000000|21.640000||
B|ICLN|20260421|14:16:35|S|17.000000|19.519300||
B|PAAS|20260421|14:16:35|S|1.000000|56.519000||
B|SMR|20260421|14:16:35|S|1.000000|11.830000||
B|SMR|20260421|14:16:35|S|4.000000|11.830000||
B|SMR|20260421|14:16:35|S|10.000000|11.830000||
B|SMR|20260421|14:16:35|S|90.000000|11.830000||
B|SOXL|20260421|14:16:35|S|100.000000|98.210000||
B|TGLS|20260421|14:16:35|S|1.000000|44.760000||
B|TQQQ|20260421|14:16:35|S|1.000000|57.735000||
B|TSEM|20260421|14:16:35|S|25.000000|215.836300||
B|ZM|20260421|14:16:35|S|100.000000|91.895000||
B|ANF|20260421|14:16:36|S|37.000000|95.920000||
B|CRCG|20260421|14:16:36|S|1.000000|2.800000||
B|DUOL|20260421|14:16:36|S|20.000000|105.670000||
B|FMNB|20260421|14:16:36|S|10.000000|13.810000||
B|NOW|20260421|14:16:36|S|40.000000|100.805000||
B|PAAS|20260421|14:16:36|S|19.000000|56.428600||
B|QQQ|20260421|14:16:36|S|120.000000|644.975000||
B|SMR|20260421|14:16:36|S|1.000000|11.820000||
B|SMR|20260421|14:16:36|S|5.000000|11.820000||
B|SMR|20260421|14:16:36|S|10.000000|11.820000||
B|SMR|20260421|14:16:36|S|10.000000|11.820000||
B|SMR|20260421|14:16:36|S|45.000000|11.820000||
B|SPY|20260421|14:16:36|S|120.000000|704.750000||
B|USO|20260421|14:16:36|S|200.000000|125.660900||
B|COIN|20260421|14:16:37|S|9.000000|197.870000||
B|COIN|20260421|14:16:37|S|15.000000|197.840000||
B|FLUT|20260421|14:16:37|S|40.000000|109.000000||
B|GLOB|20260421|14:16:37|S|1.000000|50.690000||
B|LABU|20260421|14:16:37|S|64.000000|197.500000||
B|PRU|20260421|14:16:37|S|20.000000|95.980000||
B|QQQ|20260421|14:16:37|S|120.000000|644.998100||
B|RCL|20260421|14:16:37|S|2.000000|270.830000||
B|RXRX|20260421|14:16:37|S|1.000000|3.570000||
B|RXRX|20260421|14:16:37|S|1.000000|3.570000||
B|RXRX|20260421|14:16:37|S|1.000000|3.570000||
B|RXRX|20260421|14:16:37|S|2.000000|3.570000||
B|RXRX|20260421|14:16:37|S|2.000000|3.570000||
B|RXRX|20260421|14:16:37|S|3.000000|3.570000||
B|RXRX|20260421|14:16:37|S|6.000000|3.570000||
B|SOXL|20260421|14:16:37|S|100.000000|97.761200||
B|TEAM|20260421|14:16:37|S|30.000000|71.555000||
B|TSLA|20260421|14:16:37|S|100.000000|388.560000||
B|TSM|20260421|14:16:37|S|206.000000|367.670000||
B|TSM|20260421|14:16:37|S|214.000000|367.580000||
B|UTF|20260421|14:16:37|S|100.000000|26.220000||
B|VALE|20260421|14:16:37|S|100.000000|17.509300||
B|CRWV|20260421|14:16:38|S|5.000000|115.680000||
B|DIA|20260421|14:16:38|S|40.000000|492.120000||
B|EGO|20260421|14:16:38|S|21.000000|31.858300||
B|EWY|20260421|14:16:38|S|1.000000|148.595000||
B|MU|20260421|14:16:38|S|25.000000|449.935000||
B|PL|20260421|14:16:38|S|200.000000|37.780000||
B|SNFCA|20260421|14:16:38|S|100.000000|9.800000||
B|SPY|20260421|14:16:38|S|10.000000|704.940000||
B|SPY|20260421|14:16:38|S|40.000000|705.029100||
B|SSYS|20260421|14:16:38|S|311.000000|8.695000||
B|TFC|20260421|14:16:38|S|54.000000|50.973400||
B|TSLA|20260421|14:16:38|S|290.000000|388.500000||
B|VXX|20260421|14:16:38|S|5.000000|29.840700||
B|AAL|20260421|14:16:39|S|3.000000|11.705000||
B|AMD|20260421|14:16:39|S|200.000000|283.640000||
B|BEN|20260421|14:16:39|S|100.000000|27.390000||
B|CURI|20260421|14:16:39|S|50.000000|3.450000||
B|DFDV|20260421|14:16:39|S|1.000000|4.460000||
B|LLY|20260421|14:16:39|S|1.000000|900.500000||
B|SLV|20260421|14:16:39|S|1000.000000|69.219900||
B|TSLA|20260421|14:16:39|S|100.000000|388.690000||
B|UPST|20260421|14:16:39|S|1.000000|33.611200||
B|AAL|20260421|14:16:40|S|50.000000|11.710000||
B|AAOI|20260421|14:16:40|S|100.000000|155.781000||
B|CTNM|20260421|14:16:40|S|11.000000|13.120000||
B|FHN|20260421|14:16:40|S|100.000000|24.805000||
B|FPF|20260421|14:16:40|S|10.000000|18.580000||
B|HOOD|20260421|14:16:40|S|112.000000|87.390000||
B|NFJ|20260421|14:16:40|S|100.000000|14.000000||
B|NVDA|20260421|14:16:40|S|18.000000|199.725000||
B|SPY|20260421|14:16:40|S|100.000000|704.928500||
B|USAR|20260421|14:16:40|S|100.000000|23.450000||
B|ZTS|20260421|14:16:40|S|1.000000|119.344900||
B|CRCL|20260421|14:16:41|S|36.000000|99.020000||
B|CRCL|20260421|14:16:41|S|47.000000|98.982700||
B|CRCL|20260421|14:16:41|S|152.000000|99.020000||
B|KVYO|20260421|14:16:41|S|100.000000|20.565000||
B|META|20260421|14:16:41|S|7.000000|671.870000||
B|NG|20260421|14:16:41|S|100.000000|9.860000||
B|OPEN|20260421|14:16:41|S|60.000000|5.670000||
B|RGTI|20260421|14:16:41|S|9.000000|18.570700||
B|SOXL|20260421|14:16:41|S|100.000000|98.209000||
B|SPY|20260421|14:16:41|S|18.000000|705.340000||
B|SPY|20260421|14:16:41|S|62.000000|705.416600||
B|XOM|20260421|14:16:41|S|350.000000|148.370000||
B|AMD|20260421|14:16:42|S|98.000000|283.800000||
B|DSX|20260421|14:16:42|S|600.000000|2.500000||
B|HOOD|20260421|14:16:42|S|16.000000|87.440000||
B|KEY|20260421|14:16:42|S|100.000000|22.215000||
B|LEVI|20260421|14:16:42|S|100.000000|23.355000||
B|NFLX|20260421|14:16:42|S|377.000000|93.055000||
B|RKLB|20260421|14:16:42|S|142.000000|87.060000||
B|BETA|20260421|14:16:43|S|100.000000|16.635000||
B|HOOD|20260421|14:16:43|S|17.000000|87.450000||
B|IONQ|20260421|14:16:43|S|100.000000|46.710000||
B|MSFT|20260421|14:16:43|S|7.000000|425.529500||
B|MSFT|20260421|14:16:43|S|11.000000|425.550000||
B|NU|20260421|14:16:43|S|100.000000|15.110000||
B|TDOC|20260421|14:16:43|S|100.000000|6.035000||
B|TSLA|20260421|14:16:43|S|100.000000|388.811300||
B|ACHR|20260421|14:16:44|S|300.000000|5.950000||
B|ASTS|20260421|14:16:44|S|1.000000|80.050000||
B|CNTA|20260421|14:16:44|S|100.000000|39.485000||
B|GRAB|20260421|14:16:44|S|26.000000|4.080000||
B|MU|20260421|14:16:44|S|100.000000|450.179500||
B|OXSQ|20260421|14:16:44|S|1400.000000|1.865000||
B|PSQ|20260421|14:16:44|S|4.000000|28.835000||
B|SPY|20260421|14:16:44|S|40.000000|705.388600||
B|AXP|20260421|14:16:45|S|1.000000|330.440000||
B|IFF|20260421|14:16:45|S|10.000000|72.870000||
B|LCID|20260421|14:16:45|S|200.000000|7.095000||
B|NFLX|20260421|14:16:45|S|70.000000|93.055000||
B|NG|20260421|14:16:45|S|300.000000|9.870000||
B|QQQ|20260421|14:16:45|S|78.000000|645.548400||
B|RF|20260421|14:16:45|S|100.000000|28.345000||
B|ZS|20260421|14:16:45|S|40.000000|140.121000||
B|AMD|20260421|14:16:46|S|100.000000|284.030000||
B|HL|20260421|14:16:46|S|100.000000|18.415000||
B|HOG|20260421|14:16:46|S|100.000000|24.270000||
B|L|20260421|14:16:46|S|10.000000|111.740000||
B|NVO|20260421|14:16:46|S|20.000000|39.175000||
B|ONDS|20260421|14:16:46|S|100.000000|10.875000||
B|TRN|20260421|14:16:46|S|20.000000|30.860000||
B|UEC|20260421|14:16:46|S|300.000000|14.525000||
B|ZM|20260421|14:16:46|S|100.000000|91.900000||
B|AAPL|20260421|14:16:47|S|100.000000|266.580000||
B|AAPL|20260421|14:16:47|S|100.000000|266.589300||
B|B|20260421|14:16:47|S|5.000000|41.020000||
B|CAR|20260421|14:16:47|S|1.000000|701.690000||
B|CSTM|20260421|14:16:47|S|300.000000|30.210000||
B|META|20260421|14:16:47|S|10.000000|672.000000||
B|MSFT|20260421|14:16:47|S|12.000000|425.640000||
B|MSTR|20260421|14:16:47|S|1.000000|167.090000||
B|ROAD|20260421|14:16:47|S|100.000000|123.330000||
B|SPY|20260421|14:16:47|S|1620.000000|705.550000||
B|AMZN|20260421|14:16:48|S|94.000000|251.690000||
B|ARM|20260421|14:16:48|S|5.000000|175.520000||
B|BRSL|20260421|14:16:48|S|800.000000|13.045000||
B|EDN|20260421|14:16:48|S|100.000000|27.631000||
B|EDN|20260421|14:16:48|S|200.000000|27.528000||
B|HIMS|20260421|14:16:48|S|1.000000|29.664900||
B|MEOH|20260421|14:16:48|S|100.000000|57.715000||
B|RKLB|20260421|14:16:48|S|138.000000|87.220000||
B|SOXL|20260421|14:16:48|S|100.000000|98.203000||
B|SOXL|20260421|14:16:48|S|400.000000|98.201100||
B|ACN|20260421|14:16:49|S|100.000000|196.424700||
B|CDE|20260421|14:16:49|S|90.000000|18.815000||
B|ELBM|20260421|14:16:49|S|1600.000000|0.629600||
B|LBRDK|20260421|14:16:49|S|100.000000|57.180000||
B|NSIT|20260421|14:16:49|S|10.000000|76.570000||
B|TMC|20260421|14:16:49|S|20.000000|5.405000||
B|TSLA|20260421|14:16:49|S|800.000000|388.930000||
B|WDC|20260421|14:16:49|S|9.000000|385.100000||
B|ZTS|20260421|14:16:49|S|5.000000|119.463300||
B|AMRX|20260421|14:16:50|S|100.000000|13.055000||
B|CIEN|20260421|14:16:50|S|189.000000|505.410000||
B|HBM|20260421|14:16:50|S|20.000000|24.075000||
B|NG|20260421|14:16:50|S|400.000000|9.865000||
B|NVDA|20260421|14:16:50|S|100.000000|199.865000||
B|NVDA|20260421|14:16:50|S|200.000000|199.880000||
B|PATH|20260421|14:16:50|S|145.000000|10.749300||
B|PLUG|20260421|14:16:50|S|4900.000000|3.079300||
B|PLUG|20260421|14:16:50|S|6900.000000|3.080000||
B|POET|20260421|14:16:50|S|100.000000|10.181600||
B|SCHD|20260421|14:16:50|S|100.000000|31.065000||
B|SLV|20260421|14:16:50|S|220.000000|69.290000||
B|SPY|20260421|14:16:50|S|40.000000|705.478800||
B|TSCO|20260421|14:16:50|S|20.000000|39.625000||
B|TSLA|20260421|14:16:50|S|100.000000|388.965000||
B|UPRO|20260421|14:16:50|S|400.000000|122.815000||
B|BKH|20260421|14:16:51|S|100.000000|73.980000||
B|CVE|20260421|14:16:51|S|100.000000|25.550000||
B|HBM|20260421|14:16:51|S|100.000000|24.069300||
B|S|20260421|14:16:51|S|40.000000|14.475000||
B|SPY|20260421|14:16:51|S|1.000000|705.407100||
B|STX|20260421|14:16:51|S|1.000000|557.970000||
B|WMT|20260421|14:16:51|S|100.000000|129.430000||
B|BBD|20260421|14:16:52|S|1800.000000|4.100000||
B|CAR|20260421|14:16:52|S|10.000000|700.769000||
B|MSTZ|20260421|14:16:52|S|2000.000000|6.370000||
B|NEM|20260421|14:16:52|S|100.000000|110.330000||
B|PMTU|20260421|14:16:52|S|1.000000|25.440000||
B|TFC|20260421|14:16:52|S|100.000000|51.010000||
B|YSG|20260421|14:16:52|S|50.000000|3.250000||
B|CVX|20260421|14:16:53|S|32.000000|185.210000||
B|FXI|20260421|14:16:53|S|3.000000|37.179300||
B|GOOG|20260421|14:16:53|S|100.000000|331.115000||
B|KSPI|20260421|14:16:53|S|100.000000|90.270000||
B|VNM|20260421|14:16:53|S|100.000000|18.915000||
B|ZM|20260421|14:16:53|S|1.000000|91.910000||
B|ZM|20260421|14:16:53|S|8.000000|91.920000||
B|ZM|20260421|14:16:53|S|100.000000|91.920000||
B|CF|20260421|14:16:54|S|43.000000|121.386800||
B|CHWY|20260421|14:16:54|S|100.000000|27.830000||
B|LABU|20260421|14:16:54|S|10.000000|198.520000||
B|MRVL|20260421|14:16:54|S|0.041500|151.460000||
B|ONDS|20260421|14:16:54|S|100.000000|10.880000||
B|ONDS|20260421|14:16:54|S|100.000000|10.880000||
B|ONDS|20260421|14:16:54|S|2200.000000|10.880900||
B|SPY|20260421|14:16:54|S|80.000000|705.669300||
B|SPY|20260421|14:16:54|S|80.000000|705.669300||
B|IBN|20260421|14:16:55|S|100.000000|28.845000||
B|RELX|20260421|14:16:55|S|100.000000|37.245000||
B|AMD|20260421|14:16:56|S|20.000000|284.210000||
B|AMSC|20260421|14:16:56|S|25.000000|41.460000||
B|AVEX|20260421|14:16:56|S|27.000000|37.160000||
B|CAAP|20260421|14:16:56|S|20.000000|25.260000||
B|CAAP|20260421|14:16:56|S|100.000000|25.240000||
B|COIN|20260421|14:16:56|S|30.000000|198.390000||
B|QQQ|20260421|14:16:56|S|120.000000|645.870000||
B|UNH|20260421|14:16:56|S|80.000000|352.665000||
B|USO|20260421|14:16:56|S|220.000000|125.150000||
B|ZTS|20260421|14:16:56|S|100.000000|119.490000||
B|BFLY|20260421|14:16:57|S|1469.000000|5.389900||
B|CAR|20260421|14:16:57|S|0.100000|700.760000||
B|LAC|20260421|14:16:57|S|276.000000|4.805000||
B|MSFT|20260421|14:16:57|S|1.000000|425.896000||
B|MSFT|20260421|14:16:57|S|2.000000|425.859500||
B|NKE|20260421|14:16:57|S|2.000000|46.519300||
B|NOW|20260421|14:16:57|S|12.000000|100.970000||
B|NVTS|20260421|14:16:57|S|13.000000|15.480000||
B|TSLA|20260421|14:16:57|S|25.000000|389.100000||
B|TSLA|20260421|14:16:57|S|75.000000|389.102900||
B|CTNM|20260421|14:16:58|S|11.000000|13.120000||
B|GOOGL|20260421|14:16:58|S|2.000000|333.150000||
B|OXSQ|20260421|14:16:58|S|300.000000|1.865000||
B|STLA|20260421|14:16:58|S|390.000000|8.645000||
B|TSLA|20260421|14:16:58|S|20.000000|389.110000||
B|VNM|20260421|14:16:58|S|96.000000|18.915000||
B|CAR|20260421|14:16:59|S|3.000000|702.880000||
B|MRVL|20260421|14:16:59|S|6.000000|151.560000||
B|MRVL|20260421|14:16:59|S|194.000000|151.580000||
B|PL|20260421|14:16:59|S|100.000000|37.855000||
B|PLTR|20260421|14:16:59|S|800.000000|146.780000||
B|DDS|20260421|14:17:00|S|25.000000|635.710000||
B|EQT|20260421|14:17:00|S|100.000000|57.090000||
B|GE|20260421|14:17:00|S|1.000000|285.590000||
B|MSTR|20260421|14:17:00|S|100.000000|167.105000||
B|MSTR|20260421|14:17:00|S|120.000000|167.030000||
B|MSTR|20260421|14:17:00|S|120.000000|167.105000||
B|NU|20260421|14:17:00|S|3.000000|15.115000||
B|PATH|20260421|14:17:00|S|20.000000|10.755000||
B|TMUS|20260421|14:17:00|S|11.000000|200.820000||
B|UBER|20260421|14:17:00|S|31.000000|77.519300||
B|AMD|20260421|14:17:01|S|2.000000|284.230000||
B|AMD|20260421|14:17:01|S|6.000000|284.210000||
B|MPWR|20260421|14:17:01|S|1.000000|1540.730000||
B|PDD|20260421|14:17:01|S|20.000000|99.275000||
B|PDD|20260421|14:17:01|S|100.000000|99.275000||
B|AMD|20260421|14:17:02|S|77.000000|284.230000||
B|AMKR|20260421|14:17:02|S|8.000000|71.060000||
B|DUOL|20260421|14:17:02|S|200.000000|105.905000||
B|GS|20260421|14:17:02|S|3.000000|927.180000||
B|LABD|20260421|14:17:02|S|100.000000|13.330000||
B|LABD|20260421|14:17:02|S|450.000000|13.329300||
B|META|20260421|14:17:02|S|0.040900|671.940000||
B|META|20260421|14:17:02|S|1.000000|672.020000||
B|NIO|20260421|14:17:02|S|100.000000|6.505000||
B|TMUS|20260421|14:17:02|S|4.000000|200.840000||
B|USO|20260421|14:17:02|S|58.000000|125.280000||
B|CAR|20260421|14:17:03|S|5.000000|702.880000||
B|CNQ|20260421|14:17:03|S|100.000000|43.805000||
B|IJH|20260421|14:17:03|S|1078.000000|72.980000||
B|JBLU|20260421|14:17:03|S|200.000000|5.365000||
B|META|20260421|14:17:03|S|1.000000|672.030000||
B|META|20260421|14:17:03|S|1.000000|672.100000||
B|META|20260421|14:17:03|S|20.000000|672.030000||
B|MO|20260421|14:17:03|S|100.000000|64.900000||
B|OTEX|20260421|14:17:03|S|20.000000|23.230000||
B|PG|20260421|14:17:03|S|80.000000|143.070000||
B|RDW|20260421|14:17:03|S|100.000000|10.545000||
B|STAA|20260421|14:17:03|S|11.000000|24.910000||
B|WATT|20260421|14:17:03|S|3.000000|23.900000||
B|CMC|20260421|14:17:04|S|40.000000|67.700000||
B|INTC|20260421|14:17:04|S|20.000000|66.145000||
B|ONDS|20260421|14:17:04|S|300.000000|10.875000||
B|B|20260421|14:17:05|S|15.000000|41.031000||
B|BMNG|20260421|14:17:05|E|5000.000000|1.485000||
B|BRK/B|20260421|14:17:05|S|1.000000|468.990000||
B|EXE|20260421|14:17:05|S|10.000000|94.120000||
B|GE|20260421|14:17:05|S|100.000000|285.453000||
B|SOUN|20260421|14:17:05|S|10.000000|7.949300||
B|BIRD|20260421|14:17:06|S|2.000000|9.085000||
B|EGO|20260421|14:17:06|S|100.000000|31.925000||
B|HON|20260421|14:17:06|S|100.000000|222.105000||
B|PYPL|20260421|14:17:06|S|100.000000|51.035000||
B|ARM|20260421|14:17:07|S|1.000000|175.575000||
B|BRK/B|20260421|14:17:07|S|40.000000|468.950000||
B|GTLB|20260421|14:17:07|S|400.000000|22.139100||
B|IONQ|20260421|14:17:07|S|19.000000|46.680000||
B|MCD|20260421|14:17:07|S|100.000000|302.190000||
B|NTLA|20260421|14:17:07|S|100.000000|15.430000||
B|NTLA|20260421|14:17:07|S|200.000000|15.439100||
B|ZTS|20260421|14:17:07|S|5.000000|119.462200||
B|AMZN|20260421|14:17:08|S|300.000000|251.740000||
B|DYN|20260421|14:17:08|S|100.000000|19.200000||
B|FFAI|20260421|14:17:08|S|10.000000|0.495200||
B|OLPX|20260421|14:17:08|S|20.000000|2.030000||
B|SONY|20260421|14:17:08|S|1.000000|20.855000||
B|SRLN|20260421|14:17:08|S|180.000000|40.475000||
B|TMUS|20260421|14:17:08|S|60.000000|200.860000||
B|WBD|20260421|14:17:08|S|100.000000|27.410000||
B|AAPL|20260421|14:17:09|S|38.000000|266.540000||
B|FAS|20260421|14:17:09|S|1.000000|140.420000||
B|IREN|20260421|14:17:09|S|100.000000|46.370000||
B|NKE|20260421|14:17:09|S|200.000000|46.489000||
B|SOXL|20260421|14:17:09|S|18.000000|98.310000||
B|AAOI|20260421|14:17:10|S|10.000000|156.250000||
B|AXP|20260421|14:17:10|S|5.000000|330.280000||
B|BKNG|20260421|14:17:10|S|20.000000|191.830000||
B|PEP|20260421|14:17:10|S|100.000000|155.145000||
B|PRU|20260421|14:17:10|S|60.000000|96.130000||
B|QQQ|20260421|14:17:10|S|47.000000|645.638600||
B|SPY|20260421|14:17:10|S|1.000000|705.489700||
B|TFC|20260421|14:17:10|S|400.000000|51.015000||
B|APP|20260421|14:17:11|S|180.000000|476.340000||
B|ASTS|20260421|14:17:11|S|100.000000|80.070000||
B|CENT|20260421|14:17:11|S|40.000000|38.440000||
B|EA|20260421|14:17:11|S|8.000000|203.280000||
B|UNH|20260421|14:17:11|S|1.000000|352.465000||
B|VALE|20260421|14:17:11|S|1.000000|17.535000||
B|Z|20260421|14:17:11|S|100.000000|46.750900||
B|ZNB|20260421|14:17:11|S|1.000000|1.880000||
B|AMD|20260421|14:17:12|S|100.000000|284.080000||
B|AMD|20260421|14:17:12|S|100.000000|284.080000||
B|BHP|20260421|14:17:12|S|40.000000|78.070000||
B|BKH|20260421|14:17:12|S|100.000000|74.000000||
B|ERIE|20260421|14:17:12|S|10.000000|255.150000||
B|ERIE|20260421|14:17:12|S|80.000000|255.120000||
B|QLD|20260421|14:17:12|S|25.000000|75.960700||
B|SPY|20260421|14:17:12|S|74.000000|705.446700||
B|AMGN|20260421|14:17:13|S|3.000000|345.100000||
B|CAR|20260421|14:17:13|S|1.000000|699.120000||
B|CAR|20260421|14:17:13|S|2.000000|699.000000||
B|DAIC|20260421|14:17:13|S|100.000000|0.226700||
B|HIMX|20260421|14:17:13|S|1.000000|11.710000||
B|HIMX|20260421|14:17:13|S|9.000000|11.708700||
B|LCID|20260421|14:17:13|S|100.000000|7.100000||
B|NICE|20260421|14:17:13|S|100.000000|106.270000||
B|NU|20260421|14:17:13|S|10.000000|15.105000||
B|RCAT|20260421|14:17:13|S|43.000000|12.817200||
B|SOXL|20260421|14:17:13|S|50.000000|98.241200||
B|SQQQ|20260421|14:17:13|S|26.000000|57.257200||
B|TQQQ|20260421|14:17:13|S|1.000000|57.735000||
B|TSLA|20260421|14:17:13|S|97.000000|388.835000||
B|UAL|20260421|14:17:13|S|100.000000|97.370000||
B|VRT|20260421|14:17:13|S|100.000000|314.900000||
B|ACLX|20260421|14:17:14|S|80.000000|115.005000||
B|ASTS|20260421|14:17:14|S|16.000000|80.070000||
B|CAR|20260421|14:17:14|S|30.000000|698.470000||
B|CMCSA|20260421|14:17:14|S|300.000000|29.345000||
B|MXL|20260421|14:17:14|S|122.000000|33.105000||
B|NLR|20260421|14:17:14|S|3.000000|140.900000||
B|NVTS|20260421|14:17:14|S|100.000000|15.450000||
B|OKLO|20260421|14:17:14|S|23.000000|63.400000||
B|ORCL|20260421|14:17:14|S|350.000000|183.690000||
B|POET|20260421|14:17:14|S|100.000000|10.175000||
B|RGTI|20260421|14:17:14|S|100.000000|18.570000||
B|CTGO|20260421|14:17:15|S|18.000000|22.710000||
B|ELF|20260421|14:17:15|S|50.000000|67.825000||
B|GAB|20260421|14:17:15|S|400.000000|5.610700||
B|MSFT|20260421|14:17:15|S|10.000000|425.610000||
B|TQQQ|20260421|14:17:15|S|1.000000|57.750000||
B|TQQQ|20260421|14:17:15|S|2100.000000|57.725000||
B|TSLA|20260421|14:17:15|S|100.000000|388.840000||
B|TSLA|20260421|14:17:15|S|140.000000|388.840000||
B|MO|20260421|14:17:16|S|100.000000|64.905000||
B|MU|20260421|14:17:16|S|8.000000|450.280000||
B|QCOM|20260421|14:17:16|S|100.000000|136.550000||
B|TM|20260421|14:17:16|S|3.000000|204.630000||
B|ASTS|20260421|14:17:17|S|50.000000|80.050000||
B|MSTR|20260421|14:17:17|S|120.000000|166.860000||
B|MSTR|20260421|14:17:17|S|280.000000|166.830000||
B|ORCL|20260421|14:17:17|S|60.000000|183.660000||
B|GE|20260421|14:17:18|S|100.000000|285.500000||
B|LX|20260421|14:17:18|S|100.000000|2.315000||
B|PPL|20260421|14:17:18|S|100.000000|38.465000||
B|RKLB|20260421|14:17:18|S|200.000000|87.060000||
B|RKLB|20260421|14:17:18|S|200.000000|87.090000||
B|QBTS|20260421|14:17:19|S|100.000000|20.565000||
B|ALAB|20260421|14:17:20|S|100.000000|192.630000||
B|CAR|20260421|14:17:20|S|1.000000|699.240000||
B|ALK|20260421|14:17:21|S|100.000000|41.570000||
B|ALK|20260421|14:17:21|S|115.000000|41.610000||
B|BP|20260421|14:17:21|S|100.000000|45.855000||
B|COP|20260421|14:17:21|S|500.000000|119.135000||
B|CRWV|20260421|14:17:21|S|298.000000|115.730000||
B|F|20260421|14:17:21|S|2.000000|12.865000||
B|FIX|20260421|14:17:21|S|20.000000|1672.860000||
B|KRMN|20260421|14:17:21|S|20.000000|81.200000||
B|MSTR|20260421|14:17:21|S|370.000000|166.814300||
B|SLB|20260421|14:17:21|S|340.000000|52.835000||
B|SLDP|20260421|14:17:21|S|9.000000|3.555000||
B|VO|20260421|14:17:21|S|1.000000|76.794000||
B|YSS|20260421|14:17:21|S|90.000000|41.770000||
B|ASC|20260421|14:17:22|S|100.000000|15.650000||
B|CAR|20260421|14:17:22|S|4.000000|697.659000||
B|CAR|20260421|14:17:22|S|16.000000|697.650000||
B|EPHE|20260421|14:17:22|S|6.000000|25.060000||
B|MSFT|20260421|14:17:22|S|40.000000|425.540000||
B|NVTS|20260421|14:17:22|S|170.000000|15.425000||
B|VIXY|20260421|14:17:22|S|100.000000|28.749300||
B|ALAB|20260421|14:17:23|S|1.000000|192.630000||
B|BATL|20260421|14:17:23|S|170.000000|4.165000||
B|BKE|20260421|14:17:23|S|200.000000|55.480000||
B|META|20260421|14:17:23|S|30.000000|671.445000||
B|NVDL|20260421|14:17:23|S|30.000000|94.441500||
B|BKE|20260421|14:17:24|S|100.000000|55.480000||
B|CAR|20260421|14:17:24|S|2.000000|697.998500||
B|EWZ|20260421|14:17:24|S|5.000000|41.165000||
B|MA|20260421|14:17:24|S|15.000000|512.180000||
B|SOXL|20260421|14:17:24|S|1.000000|98.215000||
B|VIK|20260421|14:17:24|S|20.000000|82.440000||
B|NG|20260421|14:17:25|S|800.000000|9.870000||
B|SOUN|20260421|14:17:25|S|5100.000000|7.935000||
B|SQQQ|20260421|14:17:25|S|70.000000|57.280000||
B|STX|20260421|14:17:25|S|14.000000|557.590000||
B|CART|20260421|14:17:26|S|100.000000|43.400000||
B|CLIK|20260421|14:17:26|S|5.000000|3.680000||
B|CVX|20260421|14:17:26|S|25.000000|185.230000||
B|NGL|20260421|14:17:26|S|10.000000|14.055000||
B|SPY|20260421|14:17:26|S|10.000000|705.340000||
B|CC|20260421|14:17:27|S|20.000000|23.250000||
B|CHMI|20260421|14:17:27|S|10.000000|2.595000||
B|NEM|20260421|14:17:27|S|100.000000|110.370000||
B|AMKR|20260421|14:17:28|S|59.000000|71.015000||
B|EWBC|20260421|14:17:28|S|10.000000|120.350000||
B|FISV|20260421|14:17:28|S|100.000000|63.540000||
B|MO|20260421|14:17:28|S|100.000000|64.905000||
B|MSTY|20260421|14:17:28|S|1.000000|25.890000||
B|IOVA|20260421|14:17:29|S|20.000000|3.700000||
B|MLI|20260421|14:17:29|S|100.000000|131.910000||
B|NVDA|20260421|14:17:29|S|100.000000|199.805000||
B|PRGS|20260421|14:17:30|S|35.000000|30.340000||
B|GAP|20260421|14:17:31|S|100.000000|26.965000||
B|RDDT|20260421|14:17:31|S|1.000000|159.340000||
B|SQQQ|20260421|14:17:31|S|179.000000|57.289100||
B|ATI|20260421|14:17:32|S|100.000000|158.290000||
B|EGP|20260421|14:17:32|S|1.000000|200.980000||
B|ELBM|20260421|14:17:32|S|400.000000|0.629600||
B|NVTS|20260421|14:17:32|S|100.000000|15.460000||
B|MNST|20260421|14:17:33|S|100.000000|75.690000||
B|UEC|20260421|14:17:33|S|300.000000|14.505000||
B|GLPG|20260421|14:17:34|S|100.000000|29.020000||
B|NLY|20260421|14:17:34|S|100.000000|22.590000||
B|SVM|20260421|14:17:34|S|20.000000|12.135000||
B|TBPH|20260421|14:17:34|S|100.000000|16.675000||
B|TMUS|20260421|14:17:34|S|100.000000|200.450000||
B|ARBE|20260421|14:17:35|S|2000.000000|0.791200||
B|COIN|20260421|14:17:35|S|100.000000|198.230000||
B|PLTR|20260421|14:17:35|S|10.000000|146.690000||
B|SCHW|20260421|14:17:35|S|5.000000|92.559100||
B|GOOG|20260421|14:17:36|S|100.000000|331.100000||
B|ISRG|20260421|14:17:36|S|2.000000|455.210000||
B|MSFT|20260421|14:17:36|S|40.000000|425.635000||
B|MSFT|20260421|14:17:36|S|100.000000|425.600000||
B|MSFT|20260421|14:17:36|S|280.000000|425.583000||
B|MSFT|20260421|14:17:36|S|759.000000|425.610000||
B|UNH|20260421|14:17:36|S|2.000000|352.420000||
B|ARQQ|20260421|14:17:37|S|3.000000|14.947300||
B|AVD|20260421|14:17:37|S|1.000000|2.750000||
B|SOXL|20260421|14:17:37|S|51.000000|98.315000||
B|SRFM|20260421|14:17:37|S|856.000000|1.125000||
B|AEHR|20260421|14:17:38|S|50.000000|95.190000||
B|HRL|20260421|14:17:38|S|25.000000|21.289300||
B|CAR|20260421|14:17:39|S|150.000000|692.840000||
B|CRCG|20260421|14:17:39|S|100.000000|2.800000||
B|FLUT|20260421|14:17:39|S|120.000000|109.060000||
B|NVDA|20260421|14:17:39|S|15.000000|199.910000||
B|ZKH|20260421|14:17:39|S|20.000000|3.105000||
B|CAR|20260421|14:17:40|S|1.000000|694.310000||
B|CPT|20260421|14:17:41|S|4.000000|102.970000||
B|GOOGL|20260421|14:17:41|S|100.000000|333.080000||
B|ADBE|20260421|14:17:43|S|69.000000|249.050000||
B|AFL|20260421|14:17:43|S|100.000000|115.870000||
B|INTC|20260421|14:17:43|S|87.000000|66.105000||
B|MSTR|20260421|14:17:43|S|73.000000|166.840700||
B|ROKU|20260421|14:17:43|S|100.000000|115.220000||
B|SLV|20260421|14:17:43|S|100.000000|69.295000||
B|GOOGL|20260421|14:17:44|S|100.000000|333.040000||
B|HOOD|20260421|14:17:44|S|10.000000|87.449300||
B|MSTR|20260421|14:17:44|S|350.000000|166.920000||
B|AOK|20260421|14:17:45|S|4.000000|40.885000||
B|OPEN|20260421|14:17:45|S|2700.000000|5.655000||
B|PBR/A|20260421|14:17:45|S|100.000000|19.325000||
B|CAR|20260421|14:17:46|S|45.000000|691.060000||
B|ISRG|20260421|14:17:46|S|1.000000|455.320000||
B|CBZ|20260421|14:17:47|S|35.000000|31.040000||
B|IHI|20260421|14:17:47|S|200.000000|52.562500||
B|ABBV|20260421|14:17:48|S|18.000000|204.950000||
B|NVDA|20260421|14:17:48|S|100.000000|199.930000||
B|RSP|20260421|14:17:48|S|200.000000|203.040000||
B|RSP|20260421|14:17:48|S|1100.000000|203.040000||
B|SCHH|20260421|14:17:48|S|2000.000000|23.125000||
B|XLU|20260421|14:17:48|S|100.000000|45.147500||
B|AMD|20260421|14:17:49|S|100.000000|284.270000||
B|BBAI|20260421|14:17:49|S|100.000000|3.855000||
B|ZM|20260421|14:17:49|S|21.000000|91.860000||
B|CAR|20260421|14:17:50|S|5.000000|692.750000||
B|ZTS|20260421|14:17:50|S|7.000000|119.367900||
B|ANF|20260421|14:17:51|S|3.000000|95.890000||
B|ANF|20260421|14:17:51|S|200.000000|95.888400||
B|NFLX|20260421|14:17:51|S|9.000000|93.045000||
B|TS|20260421|14:17:51|S|220.000000|60.645000||
B|CAR|20260421|14:17:52|S|2.000000|692.745000||
B|CAR|20260421|14:17:52|S|10.000000|692.529000||
B|FLY|20260421|14:17:52|S|49.000000|42.920000||
B|GOOG|20260421|14:17:53|S|10.000000|331.067800||
B|META|20260421|14:17:53|S|15.000000|671.780000||
B|PGNY|20260421|14:17:54|S|59.000000|18.320000||
B|TALK|20260421|14:17:54|S|35.000000|5.180000||
B|MSFT|20260421|14:17:55|S|80.000000|425.570000||
B|NG|20260421|14:17:55|S|900.000000|9.870000||
B|AMD|20260421|14:17:56|S|12.000000|284.320000||
B|CDNS|20260421|14:17:56|S|3.000000|324.980000||
B|ABNB|20260421|14:17:57|S|16.000000|143.520000||
B|BRK/B|20260421|14:17:57|S|3.000000|468.915000||
B|BOXX|20260421|14:17:58|S|400.000000|116.435000||
B|MRVL|20260421|14:17:58|S|26.000000|151.437600||
B|MU|20260421|14:17:58|S|100.000000|450.200000||
B|CAR|20260421|14:17:59|S|5.000000|691.980000||
B|NWS|20260421|14:17:59|S|20.000000|30.225000||
B|PL|20260421|14:17:59|S|100.000000|37.800000||
B|CCLD|20260421|14:18:00|S|13.000000|3.130000||
B|UNH|20260421|14:18:00|S|1.000000|352.490000||
B|AMD|20260421|14:18:01|S|26.000000|284.295000||
B|RDDT|20260421|14:18:01|S|4.000000|159.420000||
B|SNPS|20260421|14:18:01|S|2.000000|470.241000||
B|WDC|20260421|14:18:01|S|1.000000|384.990000||
B|ZM|20260421|14:18:01|S|20.000000|91.920000||
B|ACLX|20260421|14:18:02|S|40.000000|115.005000||
B|CCO|20260421|14:18:02|S|20.000000|2.380000||
B|MMM|20260421|14:18:02|S|1.000000|149.026400||
B|OPEN|20260421|14:18:02|S|25.000000|5.660000||
B|SKYQ|20260421|14:18:02|S|3.000000|8.600000||
B|SONY|20260421|14:18:02|S|1.000000|20.859300||
B|Z|20260421|14:18:02|S|12.000000|46.731700||
B|ESS|20260421|14:18:03|S|1.000000|254.480000||
B|EWZ|20260421|14:18:03|S|24.000000|41.170700||
B|INTC|20260421|14:18:03|S|1.000000|66.080000||
B|QQQ|20260421|14:18:03|S|32.000000|645.635000||
B|TIPT|20260421|14:18:03|S|900.000000|17.127000||
B|DJT|20260421|14:18:04|S|145.000000|9.945000||
B|IONQ|20260421|14:18:04|S|100.000000|46.690000||
B|IONQ|20260421|14:18:04|S|800.000000|46.690000||
B|UGL|20260421|14:18:04|S|25.000000|61.455000||
B|BABX|20260421|14:18:05|S|100.000000|28.400000||
B|MAA|20260421|14:18:05|S|2.000000|126.755000||
B|NFLX|20260421|14:18:05|S|66.000000|93.060000||
B|QCOM|20260421|14:18:05|S|2.000000|136.598600||
B|CAR|20260421|14:18:06|S|20.000000|692.745000||
B|FRSH|20260421|14:18:06|S|20.000000|8.860000||
B|SOXL|20260421|14:18:06|S|1.000000|98.295000||
B|ZTS|20260421|14:18:06|S|1.000000|119.368300||
B|DLTR|20260421|14:18:07|S|49.000000|106.480000||
B|KTOS|20260421|14:18:07|S|200.000000|68.317800||
B|AAPL|20260421|14:18:08|S|100.000000|266.430000||
B|BNS|20260421|14:18:08|S|56.000000|76.065000||
B|CRWV|20260421|14:18:08|S|20.000000|115.820000||
B|FLUT|20260421|14:18:08|S|160.000000|109.060000||
B|TFLO|20260421|14:18:08|S|23.000000|50.570000||
B|ZTS|20260421|14:18:09|S|16.000000|119.368300||
B|GOOG|20260421|14:18:10|S|8.000000|330.970000||
B|MELI|20260421|14:18:10|S|1.000000|1866.475000||
B|AS|20260421|14:18:11|S|100.000000|35.715000||
B|CAR|20260421|14:18:11|S|5.000000|692.745000||
B|KODK|20260421|14:18:11|S|4.000000|12.925000||
B|PTEN|20260421|14:18:11|S|20.000000|10.495000||
B|SOXL|20260421|14:18:11|S|100.000000|98.284800||
B|ZS|20260421|14:18:11|S|4.000000|140.101400||
B|REYN|20260421|14:18:12|S|50.000000|21.065000||
B|UWMC|20260421|14:18:12|S|1700.000000|3.765000||
B|VICR|20260421|14:18:12|S|5.000000|246.260000||
B|CLDI|20260421|14:18:13|E|200.000000|0.251700||
B|ORCL|20260421|14:18:13|S|200.000000|183.700000||
B|CVE|20260421|14:18:14|S|20.000000|25.565000||
B|DUOL|20260421|14:18:14|S|40.000000|105.710000||
B|IONQ|20260421|14:18:14|S|25.000000|46.725000||
B|VIST|20260421|14:18:14|S|69.000000|67.970000||
B|Z|20260421|14:18:14|S|100.000000|46.710000||
B|BRK/B|20260421|14:18:15|S|4.000000|468.870000||
B|MSTR|20260421|14:18:15|S|11.000000|167.100000||
B|NKE|20260421|14:18:15|S|1.000000|46.465000||
B|AXP|20260421|14:18:16|S|5.000000|330.200000||
B|AMD|20260421|14:18:17|S|300.000000|284.430000||
B|SPY|20260421|14:18:17|S|1.000000|705.409100||
B|UVIX|20260421|14:18:17|S|1653.000000|5.936800||
B|MO|20260421|14:18:18|S|100.000000|64.905000||
B|OKLO|20260421|14:18:18|S|10.000000|63.460000||
B|PG|20260421|14:18:18|S|105.000000|142.920000||
B|SOXL|20260421|14:18:18|S|1.000000|98.288800||
B|SOXL|20260421|14:18:18|S|100.000000|98.308800||
B|SPY|20260421|14:18:18|S|80.000000|705.350000||
B|TLT|20260421|14:18:18|S|100.000000|86.690700||
B|AMD|20260421|14:18:19|S|78.000000|284.585000||
B|ASX|20260421|14:18:19|S|34.000000|29.605000||
B|BNDX|20260421|14:18:19|S|6.000000|48.165000||
B|CNQ|20260421|14:18:19|S|325.000000|43.870000||
B|SMR|20260421|14:18:19|S|10.000000|11.840000||
B|SMR|20260421|14:18:19|S|56.000000|11.840000||
B|MSFT|20260421|14:18:20|S|4.000000|425.485000||
B|SPY|20260421|14:18:20|S|120.000000|705.220000||
B|SQQQ|20260421|14:18:20|S|30.000000|57.317500||
B|TSCO|20260421|14:18:20|S|20.000000|39.635000||
B|ARIS|20260421|14:18:21|S|100.000000|19.418800||
B|GE|20260421|14:18:21|S|1.000000|285.075000||
B|IONQ|20260421|14:18:21|S|25.000000|46.680700||
B|MLPX|20260421|14:18:21|S|223.000000|70.280000||
B|POET|20260421|14:18:21|S|300.000000|10.190700||
B|XLE|20260421|14:18:21|S|281.000000|55.705000||
B|ZTO|20260421|14:18:21|S|20.000000|25.455000||
B|LITX|20260421|14:18:22|S|100.000000|41.000000||
B|META|20260421|14:18:22|S|20.000000|671.360000||
B|META|20260421|14:18:22|S|80.000000|671.390000||
B|SPY|20260421|14:18:22|S|40.000000|705.110000||
B|SPY|20260421|14:18:22|S|100.000000|705.103800||
B|RSP|20260421|14:18:23|S|1500.000000|202.945000||
B|SOXL|20260421|14:18:23|S|400.000000|98.110000||
B|TBPH|20260421|14:18:23|S|100.000000|16.660000||
B|WM|20260421|14:18:23|S|22.000000|223.050000||
B|C|20260421|14:18:24|S|20.000000|132.371400||
B|ETSY|20260421|14:18:24|S|12.000000|64.615000||
B|MSFT|20260421|14:18:24|S|2.000000|425.360000||
B|TSLA|20260421|14:18:24|S|20.000000|388.630000||
B|ARKK|20260421|14:18:25|S|20.000000|78.035000||
B|FN|20260421|14:18:25|S|1.000000|695.710000||
B|BATL|20260421|14:18:26|S|50.000000|4.165000||
B|CAR|20260421|14:18:26|S|16.000000|691.060000||
B|DBA|20260421|14:18:26|S|336.000000|27.165000||
B|EQT|20260421|14:18:26|S|68.000000|57.140000||
B|RKLB|20260421|14:18:26|S|2.000000|87.030000||
B|SATS|20260421|14:18:26|S|100.000000|124.570000||
B|XOP|20260421|14:18:26|S|100.000000|164.190000||
B|XOP|20260421|14:18:26|S|700.000000|164.210000||
B|LCID|20260421|14:18:27|S|100.000000|7.100000||
B|MDB|20260421|14:18:27|S|2.000000|263.145000||
B|META|20260421|14:18:27|S|10.000000|671.290000||
B|MSFT|20260421|14:18:27|S|10.000000|425.390000||
B|PBR|20260421|14:18:27|S|152.000000|21.230700||
B|SMR|20260421|14:18:27|S|56.000000|11.829800||
B|TPB|20260421|14:18:27|S|1.000000|77.301000||
B|FC|20260421|14:18:28|S|143.000000|22.960000||
B|RKLB|20260421|14:18:28|S|100.000000|87.050000||
B|SGI|20260421|14:18:28|S|100.000000|82.270000||
B|SNDK|20260421|14:18:28|S|25.000000|913.680000||
B|SPY|20260421|14:18:28|S|1.000000|705.209700||
B|TFC|20260421|14:18:28|S|100.000000|50.955000||
B|XOP|20260421|14:18:28|S|100.000000|164.230000||
B|PLTR|20260421|14:18:29|S|62.000000|146.699100||
B|PLTR|20260421|14:18:29|S|85.000000|146.700000||
B|QQQ|20260421|14:18:29|S|9.000000|645.350000||
B|QQQ|20260421|14:18:29|S|50.000000|645.350000||
B|SPY|20260421|14:18:29|S|40.000000|705.198300||
B|SPY|20260421|14:18:29|S|100.000000|705.215000||
B|UNH|20260421|14:18:29|S|1.000000|352.390000||
B|AMD|20260421|14:18:30|S|100.000000|284.410000||
B|BE|20260421|14:18:30|S|100.000000|224.580000||
B|BKNG|20260421|14:18:30|S|10.000000|191.765000||
B|ZTS|20260421|14:18:30|S|5.000000|119.379300||
B|MPWR|20260421|14:18:31|S|1.000000|1537.019000||
B|MRNA|20260421|14:18:31|S|5.000000|54.840000||
B|DIA|20260421|14:18:32|S|540.000000|492.171600||
B|SLB|20260421|14:18:32|S|600.000000|52.785000||
B|TQQQ|20260421|14:18:32|S|1.000000|57.665000||
B|LCID|20260421|14:18:33|S|1200.000000|7.100000||
B|MSFT|20260421|14:18:33|S|1.000000|425.480000||
B|NVTS|20260421|14:18:33|S|900.000000|15.475000||
B|AMD|20260421|14:18:34|S|99.000000|284.410000||
B|AMD|20260421|14:18:34|S|220.000000|284.354100||
B|OLPX|20260421|14:18:34|S|20.000000|2.030000||
B|PLTR|20260421|14:18:34|S|18.000000|146.715000||
B|RDDT|20260421|14:18:34|S|4.000000|159.410000||
B|SPY|20260421|14:18:34|S|40.000000|705.175000||
B|ASTS|20260421|14:18:35|S|17.000000|80.165000||
B|FLUT|20260421|14:18:35|S|40.000000|108.970000||
B|NFLX|20260421|14:18:35|S|150.000000|93.050000||
B|SAP|20260421|14:18:35|S|303.000000|177.285000||
B|BMNR|20260421|14:18:36|S|500.000000|22.145000||
B|BMNR|20260421|14:18:36|S|1269.000000|22.140000||
B|BMNR|20260421|14:18:36|S|5301.000000|22.140000||
B|LLYX|20260421|14:18:36|S|200.000000|16.440000||
B|META|20260421|14:18:36|S|3.000000|671.510000||
B|MSFT|20260421|14:18:36|S|4.000000|425.477800||
B|MSFT|20260421|14:18:36|S|6.000000|425.480000||
B|RF|20260421|14:18:36|S|100.000000|28.315000||
B|ZTS|20260421|14:18:36|S|5.000000|119.458700||
B|ZTS|20260421|14:18:36|S|7.000000|119.458700||
B|CAR|20260421|14:18:37|S|4.000000|691.500000||
B|GRAB|20260421|14:18:37|S|25.000000|4.080000||
B|QQQ|20260421|14:18:37|S|9.000000|645.450000||
B|SOXS|20260421|14:18:37|S|200.000000|18.195000||
B|BE|20260421|14:18:38|S|20.000000|224.780000||
B|CAR|20260421|14:18:38|S|10.000000|691.500000||
B|INSM|20260421|14:18:38|S|1.000000|142.521800||
B|THQ|20260421|14:18:38|S|100.000000|18.312000||
B|USAR|20260421|14:18:38|S|100.000000|23.550000||
B|HOOD|20260421|14:18:39|S|50.000000|87.480000||
B|IONQ|20260421|14:18:39|S|3.000000|46.720000||
B|MSFT|20260421|14:18:40|S|10.000000|425.560000||
B|PLTR|20260421|14:18:40|S|2.000000|146.768800||
B|SPY|20260421|14:18:40|S|1.000000|705.218600||
B|SPY|20260421|14:18:40|S|80.000000|705.208800||
B|NVTS|20260421|14:18:41|S|100.000000|15.475000||
B|PLUG|20260421|14:18:41|S|100.000000|3.080000||
B|CAR|20260421|14:18:42|S|8.000000|689.080000||
B|SPY|20260421|14:18:42|S|3.000000|705.165000||
B|ZTO|20260421|14:18:42|S|100.000000|25.455000||
B|LCID|20260421|14:18:43|S|100.000000|7.110000||
B|NFLX|20260421|14:18:43|S|10.000000|93.020000||
B|NFLX|20260421|14:18:43|S|478.000000|93.015000||
B|SOXL|20260421|14:18:43|S|1.000000|98.165000||
B|TQQQ|20260421|14:18:43|S|1.000000|57.670000||
B|U|20260421|14:18:43|S|100.000000|24.935000||
B|BA|20260421|14:18:44|S|20.000000|219.740000||
B|FC|20260421|14:18:44|S|99.000000|22.970000||
B|LOCL|20260421|14:18:44|S|100.000000|2.770000||
B|NVTS|20260421|14:18:44|S|100.000000|15.460000||
B|NVTS|20260421|14:18:44|S|2000.000000|15.460000||
B|NVTS|20260421|14:18:44|S|4900.000000|15.470000||
B|UPRO|20260421|14:18:44|S|300.000000|122.600000||
B|CAR|20260421|14:18:45|S|10.000000|689.080000||
B|ITRG|20260421|14:18:45|S|1300.000000|3.055000||
B|LCID|20260421|14:18:45|S|100.000000|7.110000||
B|LUNR|20260421|14:18:45|S|20.000000|28.170000||
B|SPRB|20260421|14:18:45|S|4.000000|52.860000||
B|AR|20260421|14:18:46|S|22.000000|37.148900||
B|AR|20260421|14:18:46|S|465.000000|37.150000||
B|CVX|20260421|14:18:46|S|4.000000|185.268800||
B|FLG|20260421|14:18:46|S|400.000000|14.430000||
B|HIMZ|20260421|14:18:46|S|300.000000|44.100000||
B|TSLA|20260421|14:18:46|S|100.000000|388.800500||
B|GRAB|20260421|14:18:48|S|20.000000|4.080000||
B|HROW|20260421|14:18:48|S|100.000000|39.210000||
B|HROW|20260421|14:18:48|S|161.000000|39.230000||
B|SOXL|20260421|14:18:48|S|1.000000|98.155000||
B|BRK/B|20260421|14:18:49|S|10.000000|468.755000||
B|Z|20260421|14:18:49|S|11.000000|46.731000||
B|AVEX|20260421|14:18:50|S|100.000000|37.230000||
B|VEA|20260421|14:18:50|S|4.000000|68.117400||
B|GS|20260421|14:18:51|S|27.000000|926.120000||
B|NG|20260421|14:18:51|S|800.000000|9.860000||
B|SMCI|20260421|14:18:51|S|299.000000|29.149000||
B|WDC|20260421|14:18:51|S|10.000000|384.730000||
B|AVEX|20260421|14:18:52|S|470.000000|37.290000||
B|GOOG|20260421|14:18:52|S|100.000000|330.820000||
B|SOXL|20260421|14:18:52|S|1.000000|98.190000||
B|LCID|20260421|14:18:53|S|100.000000|7.110000||
B|LNG|20260421|14:18:53|S|50.000000|256.787300||
B|NKE|20260421|14:18:53|S|200.000000|46.435000||
B|UNH|20260421|14:18:53|S|2.000000|352.560000||
B|AMD|20260421|14:18:54|S|312.000000|284.470000||
B|CAR|20260421|14:18:54|S|7.000000|687.170000||
B|ICSH|20260421|14:18:54|S|24.000000|50.600000||
B|JNJ|20260421|14:18:54|S|100.000000|225.320000||
B|NFLX|20260421|14:18:54|S|2.000000|93.009300||
B|SNOW|20260421|14:18:54|S|50.000000|151.140000||
B|SONY|20260421|14:18:54|S|3.000000|20.850000||
B|SOWG|20260421|14:18:54|E|1.000000|0.161400||
B|SOXL|20260421|14:18:54|S|162.000000|98.181100||
B|CAR|20260421|14:18:55|S|8.000000|687.730000||
B|CAR|20260421|14:18:55|S|20.000000|687.940000||
B|AAPL|20260421|14:18:57|S|2.000000|266.299100||
B|CAR|20260421|14:18:57|S|20.000000|687.840000||
B|NG|20260421|14:18:57|S|900.000000|9.860000||
B|QQQ|20260421|14:18:57|S|1.000000|645.410000||
B|ANIP|20260421|14:18:58|S|5.000000|80.330000||
B|NBIS|20260421|14:18:58|S|76.000000|159.035000||
B|SOXX|20260421|14:18:58|S|20.000000|420.860000||
B|SOXX|20260421|14:18:58|S|40.000000|420.840000||
B|BA|20260421|14:18:59|S|11.000000|219.765000||
B|CAR|20260421|14:18:59|S|3.000000|688.050000||
B|KBR|20260421|14:18:59|S|30.000000|36.810000||
B|LLY|20260421|14:18:59|S|0.499070|901.670000||
B|FFAI|20260421|14:19:00|S|100.000000|0.511700||
B|PDD|20260421|14:19:00|S|20.000000|99.250000||
B|AMC|20260421|14:19:01|S|20.000000|1.690000||
B|BE|20260421|14:19:01|S|7.000000|224.810000||
B|DK|20260421|14:19:01|S|60.000000|39.010000||
B|FFAI|20260421|14:19:01|S|100.000000|0.511700||
B|META|20260421|14:19:01|S|11.000000|671.520000||
B|TFC|20260421|14:19:01|S|100.000000|50.955000||
B|AAPL|20260421|14:19:02|S|183.000000|266.330000||
B|CAR|20260421|14:19:02|S|5.000000|687.920000||
B|COPX|20260421|14:19:02|S|200.000000|82.545000||
B|DDC|20260421|14:19:02|S|100.000000|1.905000||
B|KMX|20260421|14:19:02|S|100.000000|39.230000||
B|MHF|20260421|14:19:02|S|20.000000|6.955000||
B|SOXL|20260421|14:19:02|S|1.000000|98.180000||
B|AMD|20260421|14:19:03|S|100.000000|284.460000||
B|KDP|20260421|14:19:03|S|100.000000|26.465000||
B|AMD|20260421|14:19:04|S|10.000000|284.455000||
B|BBAI|20260421|14:19:04|S|90.000000|3.860000||
B|BOXX|20260421|14:19:04|S|185.000000|116.435000||
B|DUOL|20260421|14:19:04|S|120.000000|105.700000||
B|GLW|20260421|14:19:05|S|7.000000|165.665000||
B|Z|20260421|14:19:05|S|13.000000|46.746100||
B|AMC|20260421|14:19:06|S|20.000000|1.690000||
B|CAR|20260421|14:19:06|S|11.000000|688.050000||
B|CAR|20260421|14:19:06|S|49.000000|688.050000||
B|CAR|20260421|14:19:06|S|84.000000|688.050000||
B|IMO|20260421|14:19:06|S|1.000000|123.840000||
B|QQQ|20260421|14:19:06|S|2.000000|645.415000||
B|TX|20260421|14:19:06|S|20.000000|42.590000||
B|BBAR|20260421|14:19:07|S|7.000000|16.540000||
B|CAR|20260421|14:19:07|S|50.000000|689.070000||
B|JBS|20260421|14:19:07|S|8.000000|17.625000||
B|ORCL|20260421|14:19:07|S|1.000000|183.620000||
B|ORCL|20260421|14:19:07|S|27.000000|183.620000||
B|UAA|20260421|14:19:07|S|26.000000|6.610000||
B|GDX|20260421|14:19:08|S|100.000000|94.750000||
B|GDX|20260421|14:19:08|S|200.000000|94.750000||
B|SMH|20260421|14:19:08|S|50.000000|465.010000||
B|ADPT|20260421|14:19:09|S|20.000000|14.215000||
B|AESI|20260421|14:19:09|S|100.000000|14.415000||
B|AMD|20260421|14:19:09|S|56.000000|284.490000||
B|AMD|20260421|14:19:09|S|249.000000|284.480000||
B|HPE|20260421|14:19:09|S|100.000000|28.785000||
B|NVDA|20260421|14:19:09|S|100.000000|199.850000||
B|SMR|20260421|14:19:09|S|10.000000|11.840000||
B|QBTX|20260421|14:19:10|S|1.000000|14.815000||
B|VGT|20260421|14:19:10|S|40.000000|101.135000||
B|CHWY|20260421|14:19:11|S|19.000000|27.759300||
B|CRWV|20260421|14:19:11|S|300.000000|115.890000||
B|HOOD|20260421|14:19:11|S|200.000000|87.400000||
B|NFLX|20260421|14:19:11|S|94.000000|92.995000||
B|PLTR|20260421|14:19:11|S|13.000000|146.729300||
B|MSFT|20260421|14:19:12|S|1.000000|425.430000||
B|ORCL|20260421|14:19:12|S|89.000000|183.475000||
B|MU|20260421|14:19:14|S|50.000000|449.510000||
B|UWMC|20260421|14:19:14|S|1800.000000|3.760000||
B|SCHG|20260421|14:19:15|S|5.000000|32.390000||
B|PAYC|20260421|14:19:17|S|5.000000|131.100000||
B|SARO|20260421|14:19:17|S|200.000000|25.360000||
B|COPX|20260421|14:19:18|S|111.000000|82.508300||
B|LYB|20260421|14:19:18|S|100.000000|70.390000||
B|GIL|20260421|14:19:19|S|132.000000|59.858100||
B|TSLA|20260421|14:19:19|S|17.000000|388.670000||
B|TSLQ|20260421|14:19:19|S|3000.000000|21.679700||
B|GOSS|20260421|14:19:20|S|50.000000|0.378700||
B|MSTZ|20260421|14:19:20|S|150.000000|6.390000||
B|PLTR|20260421|14:19:20|S|42.000000|146.710000||
B|PSQ|20260421|14:19:20|S|5.000000|28.845000||
B|SPXU|20260421|14:19:20|S|100.000000|44.505000||
B|AAOI|20260421|14:19:21|S|47.000000|156.045000||
B|META|20260421|14:19:21|S|5.000000|671.410000||
B|RTX|20260421|14:19:21|S|3.000000|187.980000||
B|TMUS|20260421|14:19:21|S|10.000000|201.670000||
B|TSLQ|20260421|14:19:21|S|500.000000|21.677500||
B|ARRY|20260421|14:19:22|S|100.000000|7.545000||
B|CLOX|20260421|14:19:22|S|8.000000|25.520000||
B|IGV|20260421|14:19:22|S|160.000000|87.100000||
B|IGV|20260421|14:19:22|S|190.000000|87.095000||
B|TQQQ|20260421|14:19:22|S|500.000000|57.645000||
B|UUP|20260421|14:19:22|S|1.000000|27.430000||
B|VIK|20260421|14:19:22|S|20.000000|82.260000||
B|BE|20260421|14:19:23|S|10.000000|224.820000||
B|DELL|20260421|14:19:23|S|34.000000|212.775000||
B|MSTR|20260421|14:19:23|S|530.000000|166.850000||
B|OXY|20260421|14:19:23|S|165.000000|56.125000||
B|DDOG|20260421|14:19:24|S|200.000000|129.825000||
B|SNDK|20260421|14:19:24|S|10.000000|913.250000||
B|TSLA|20260421|14:19:24|S|60.000000|388.790000||
B|AMPX|20260421|14:19:25|S|100.000000|21.975000||
B|CAR|20260421|14:19:25|S|3.000000|687.460000||
B|DELL|20260421|14:19:25|S|100.000000|212.770000||
B|MU|20260421|14:19:25|S|25.000000|449.430000||
B|AAPL|20260421|14:19:26|S|100.000000|266.365000||
B|SLV|20260421|14:19:26|S|4.000000|69.209500||
B|SLV|20260421|14:19:26|S|7.000000|69.210000||
B|AAPL|20260421|14:19:27|S|72.000000|266.380000||
B|NVO|20260421|14:19:27|S|5.000000|39.235000||
B|PAGS|20260421|14:19:27|S|2.000000|11.185000||
B|SLV|20260421|14:19:27|S|4.000000|69.209300||
B|SPY|20260421|14:19:27|S|2.000000|705.095200||
B|VSEC|20260421|14:19:27|S|30.000000|195.540000||
B|Z|20260421|14:19:27|S|100.000000|46.635000||
B|CCO|20260421|14:19:28|S|20.000000|2.380000||
B|CWT|20260421|14:19:28|S|20.000000|46.500000||
B|GE|20260421|14:19:28|S|1.000000|284.890000||
B|SMR|20260421|14:19:28|S|900.000000|11.825000||
B|TQQQ|20260421|14:19:28|S|1.000000|57.630000||
B|AAPL|20260421|14:19:29|S|78.000000|266.370000||
B|BWXT|20260421|14:19:29|S|45.000000|216.665000||
B|EWZ|20260421|14:19:29|S|4.000000|41.145000||
B|CORZ|20260421|14:19:30|S|800.000000|20.339200||
B|DOW|20260421|14:19:30|S|80.000000|37.800000||
B|DUOL|20260421|14:19:30|S|120.000000|105.475000||
B|FCX|20260421|14:19:30|S|200.000000|67.930000||
B|PLTR|20260421|14:19:30|S|18.000000|146.755000||
B|TSLA|20260421|14:19:30|S|20.000000|388.780000||
B|VWO|20260421|14:19:30|S|4.000000|58.387500||
B|INTC|20260421|14:19:31|S|50.000000|66.025000||
B|NTR|20260421|14:19:31|S|100.000000|72.495000||
B|QQQ|20260421|14:19:31|S|18.000000|645.220000||
B|DOW|20260421|14:19:32|S|6.000000|37.810700||
B|HPQ|20260421|14:19:33|S|20.000000|21.165000||
B|TFLO|20260421|14:19:33|S|20.000000|50.570000||
B|TSLA|20260421|14:19:33|S|20.000000|388.840000||
B|AAOI|20260421|14:19:34|S|100.000000|155.989000||
B|DHT|20260421|14:19:34|S|100.000000|18.160000||
B|SMR|20260421|14:19:34|S|50.000000|11.820000||
B|EFC|20260421|14:19:35|S|5.000000|12.969300||
B|SMR|20260421|14:19:35|S|1.000000|11.810000||
B|SMR|20260421|14:19:35|S|2.000000|11.810000||
B|SMR|20260421|14:19:35|S|10.000000|11.810000||
B|SMR|20260421|14:19:35|S|10.000000|11.810000||
B|SMR|20260421|14:19:35|S|20.000000|11.810000||
B|SMR|20260421|14:19:35|S|70.000000|11.810000||
B|SPY|20260421|14:19:35|S|3.000000|705.110000||
B|AMPX|20260421|14:19:36|S|100.000000|21.975000||
B|DRD|20260421|14:19:36|S|35.000000|29.640000||
B|MSFT|20260421|14:19:36|S|5.000000|425.399600||
B|NFLX|20260421|14:19:36|S|100.000000|92.985000||
B|TMUS|20260421|14:19:36|S|20.000000|201.150000||
B|SPY|20260421|14:19:38|S|40.000000|704.999300||
B|STZ|20260421|14:19:38|S|22.000000|158.420000||
B|AAPL|20260421|14:19:39|S|100.000000|266.320000||
B|AAPL|20260421|14:19:39|S|800.000000|266.330000||
B|AMD|20260421|14:19:39|S|25.000000|284.310000||
B|AMDL|20260421|14:19:39|S|200.000000|23.415000||
B|BRK/B|20260421|14:19:39|S|10.000000|468.845000||
B|GE|20260421|14:19:39|S|4.000000|284.840000||
B|GEV|20260421|14:19:39|S|44.000000|988.210000||
B|RTX|20260421|14:19:39|S|1.000000|187.865000||
B|SCM|20260421|14:19:39|S|100.000000|9.910000||
B|SGOV|20260421|14:19:39|S|2.000000|100.585000||
B|FITB|20260421|14:19:40|S|100.000000|51.065000||
B|IONQ|20260421|14:19:40|S|100.000000|46.675000||
B|ONDS|20260421|14:19:40|S|800.000000|10.845000||
B|CAR|20260421|14:19:41|S|9.000000|688.600000||
B|CPRX|20260421|14:19:41|S|100.000000|25.690000||
B|DIA|20260421|14:19:41|S|15.000000|492.070000||
B|NU|20260421|14:19:41|S|33.000000|15.085000||
B|RDWU|20260421|14:19:42|S|5.000000|12.210000||
B|GE|20260421|14:19:43|S|2.000000|284.815000||
B|LITE|20260421|14:19:43|S|20.000000|848.480000||
B|MPT|20260421|14:19:43|S|10.000000|5.170000||
B|NLY|20260421|14:19:43|S|10.000000|22.557500||
B|PDD|20260421|14:19:43|S|25.000000|99.200000||
B|TQQQ|20260421|14:19:43|S|1.000000|57.610000||
B|CAR|20260421|14:19:44|S|20.000000|688.600000||
B|CMCSA|20260421|14:19:44|S|100.000000|29.335000||
B|OLN|20260421|14:19:44|S|200.000000|26.720000||
B|RSP|20260421|14:19:44|S|520.000000|202.895000||
B|SNFCA|20260421|14:19:44|S|20.000000|9.790000||
B|SPY|20260421|14:19:44|S|20.000000|705.090000||
B|SRTY|20260421|14:19:44|S|300.000000|29.125000||
B|TZA|20260421|14:19:44|S|600.000000|5.149300||
B|CAR|20260421|14:19:45|S|2.000000|689.870000||
B|CAR|20260421|14:19:45|S|5.000000|689.870000||
B|DIA|20260421|14:19:45|S|10.000000|492.120000||
B|GOOGL|20260421|14:19:45|S|275.000000|332.720000||
B|MU|20260421|14:19:45|S|99.000000|449.595000||
B|OKLO|20260421|14:19:45|S|100.000000|63.310000||
B|OKLO|20260421|14:19:45|S|200.000000|63.285000||
B|OKLO|20260421|14:19:45|S|500.000000|63.285000||
B|ONDS|20260421|14:19:45|S|1400.000000|10.862900||
B|PLTR|20260421|14:19:45|S|500.000000|146.809000||
B|SNOW|20260421|14:19:45|S|80.000000|150.980000||
B|SPY|20260421|14:19:45|S|1.000000|705.130000||
B|SPY|20260421|14:19:45|S|80.000000|705.139100||
B|UVIX|20260421|14:19:45|S|520.000000|5.955000||
B|RKLB|20260421|14:19:46|S|62.000000|87.130000||
B|RKLB|20260421|14:19:46|S|90.000000|87.125000||
B|RZLV|20260421|14:19:46|S|200.000000|2.655000||
B|SLF|20260421|14:19:46|S|20.000000|70.490000||
B|AMD|20260421|14:19:47|S|100.000000|284.320000||
B|AMD|20260421|14:19:47|S|632.000000|284.385600||
B|BKNG|20260421|14:19:47|S|10.000000|191.730900||
B|CAH|20260421|14:19:47|S|50.000000|205.545000||
B|ROK|20260421|14:19:48|S|4.000000|412.110000||
B|SPY|20260421|14:19:48|S|1.000000|705.150000||
B|AR|20260421|14:19:49|S|8.000000|37.177400||
B|HIMS|20260421|14:19:49|S|100.000000|29.640000||
B|META|20260421|14:19:49|S|100.000000|671.595800||
B|CNQ|20260421|14:19:50|S|100.000000|43.855000||
B|PLTR|20260421|14:19:51|S|100.000000|146.865000||
B|ACLX|20260421|14:19:52|S|20.000000|115.005000||
B|LRCX|20260421|14:19:52|S|5.000000|258.860000||
B|MU|20260421|14:19:52|S|50.000000|449.420000||
B|SOXL|20260421|14:19:52|S|100.000000|98.065000||
B|GDX|20260421|14:19:53|S|9.000000|94.640000||
B|IONS|20260421|14:19:53|S|14.000000|75.060000||
B|IVZ|20260421|14:19:53|S|100.000000|25.105000||
B|POWI|20260421|14:19:53|S|5.000000|66.510000||
B|CIBR|20260421|14:19:54|S|5.000000|68.010000||
B|FLY|20260421|14:19:54|S|14.000000|42.990000||
B|FLUT|20260421|14:19:55|S|40.000000|109.110000||
B|PSIX|20260421|14:19:55|S|10.000000|76.360000||
B|SATG|20260421|14:19:55|S|300.000000|18.410000||
B|CONL|20260421|14:19:56|S|200.000000|8.800000||
B|CRCG|20260421|14:19:56|S|1.000000|2.785000||
B|GOOGL|20260421|14:19:56|S|46.000000|332.750000||
B|Z|20260421|14:19:56|S|15.000000|46.732400||
B|ARM|20260421|14:19:57|S|2.000000|175.310000||
B|CAR|20260421|14:19:57|S|1.000000|686.500000||
B|LULU|20260421|14:19:57|S|100.000000|166.070000||
B|LULU|20260421|14:19:57|S|361.000000|166.080000||
B|MRNA|20260421|14:19:57|S|4.000000|54.900000||
B|RDDT|20260421|14:19:57|S|100.000000|159.320000||
B|SBC|20260421|14:19:57|S|32.000000|3.605000||
B|TMUS|20260421|14:19:57|S|3.000000|200.540000||
B|GERN|20260421|14:19:59|S|15.000000|1.470000||
B|MAIN|20260421|14:19:59|S|37.000000|54.060000||
B|RDDT|20260421|14:19:59|S|3.000000|159.320000||
B|RPGL|20260421|14:19:59|S|100.000000|0.630700||
B|SOXL|20260421|14:19:59|S|17.000000|98.039000||
B|VST|20260421|14:19:59|S|100.000000|155.066800||
B|AVEX|20260421|14:20:00|S|100.000000|37.600000||
B|QQQ|20260421|14:20:00|S|47.000000|645.268600||
B|SOFI|20260421|14:20:00|S|2.000000|19.120000||
B|AVGO|20260421|14:20:01|S|39.000000|401.005000||
B|BIDU|20260421|14:20:01|S|5.000000|123.540000||
B|GOOGL|20260421|14:20:01|S|20.000000|332.748800||
B|GPGI|20260421|14:20:01|S|20.000000|16.370000||
B|QDTE|20260421|14:20:01|S|8.000000|29.545000||
B|SATS|20260421|14:20:01|S|25.000000|124.600000||
B|SMR|20260421|14:20:01|S|50.000000|11.830000||
B|Z|20260421|14:20:01|S|11.000000|46.726800||
B|NFLX|20260421|14:20:02|S|160.000000|92.955000||
B|OKLO|20260421|14:20:02|S|211.000000|63.390000||
B|OKLO|20260421|14:20:02|S|800.000000|63.390000||
B|QQQ|20260421|14:20:02|S|34.000000|645.260000||
B|VOO|20260421|14:20:02|S|1.000000|648.190000||
B|AIIO|20260421|14:20:03|S|10.000000|0.689800||
B|META|20260421|14:20:03|S|3.000000|671.500000||
B|SPY|20260421|14:20:03|S|60.000000|705.080000||
B|CAR|20260421|14:20:04|S|20.000000|684.270000||
B|ORCL|20260421|14:20:04|S|78.000000|183.370000||
B|PTEN|20260421|14:20:04|S|20.000000|10.485000||
B|SMH|20260421|14:20:04|S|300.000000|464.870000||
B|Z|20260421|14:20:04|S|100.000000|46.726400||
B|ZS|20260421|14:20:04|S|5.000000|140.095200||
B|SMR|20260421|14:20:05|S|10.000000|11.830000||
B|TLT|20260421|14:20:05|S|5.000000|86.685000||
B|U|20260421|14:20:05|S|100.000000|24.950700||
B|AMC|20260421|14:20:06|S|10.000000|1.690000||
B|CNXC|20260421|14:20:06|S|200.000000|29.650000||
B|HPQ|20260421|14:20:06|S|20.000000|21.165000||
B|MU|20260421|14:20:06|S|13.000000|449.620000||
B|NVDA|20260421|14:20:06|S|350.000000|199.855000||
B|U|20260421|14:20:06|S|100.000000|24.950700||
B|CAR|20260421|14:20:07|S|9.000000|683.625000||
B|MS|20260421|14:20:07|S|42.000000|189.320000||
B|SCHX|20260421|14:20:07|S|4050.000000|27.810000||
B|SQQQ|20260421|14:20:07|S|211.000000|57.345000||
B|ULS|20260421|14:20:07|S|20.000000|92.755000||
B|XYZ|20260421|14:20:07|S|100.000000|72.195000||
B|Z|20260421|14:20:07|S|1.000000|46.733000||
B|CAR|20260421|14:20:08|S|1.000000|684.100000||
B|F|20260421|14:20:08|S|20.000000|12.840000||
B|MSTR|20260421|14:20:08|S|70.000000|166.805000||
B|BKNG|20260421|14:20:09|S|70.000000|191.635000||
B|QSR|20260421|14:20:09|S|100.000000|78.285000||
B|VST|20260421|14:20:09|S|9.000000|155.010000||
B|AVAV|20260421|14:20:10|S|12.000000|212.761000||
B|COCO|20260421|14:20:10|S|50.000000|47.640000||
B|PCOR|20260421|14:20:10|S|1.000000|56.202800||
B|SOXL|20260421|14:20:10|S|100.000000|98.020000||
B|UWMC|20260421|14:20:10|S|667.000000|3.755000||
B|ZS|20260421|14:20:10|S|2.000000|140.078700||
B|ZS|20260421|14:20:10|S|4.000000|140.078300||
B|ZTS|20260421|14:20:10|S|19.000000|119.368200||
B|BEN|20260421|14:20:11|S|100.000000|27.335000||
B|MCD|20260421|14:20:11|S|3.000000|302.020000||
B|NGVC|20260421|14:20:11|S|145.000000|27.710000||
B|SMR|20260421|14:20:11|S|20.000000|11.825000||
B|STX|20260421|14:20:11|S|16.000000|557.880000||
B|TOST|20260421|14:20:11|S|100.000000|28.635000||
B|WU|20260421|14:20:11|S|204.000000|9.505000||
B|COHR|20260421|14:20:12|S|2.000000|346.090000||
B|INTC|20260421|14:20:12|S|800.000000|66.090000||
B|JPM|20260421|14:20:12|S|10.000000|313.325000||
B|SLV|20260421|14:20:12|S|34.000000|69.200000||
B|SONY|20260421|14:20:12|S|2.000000|20.835000||
B|STRL|20260421|14:20:12|S|10.000000|465.638400||
B|ZS|20260421|14:20:12|S|40.000000|139.900000||
B|FIG|20260421|14:20:13|S|178.000000|18.935000||
B|AAPL|20260421|14:20:14|S|300.000000|266.420000||
B|MNST|20260421|14:20:15|S|100.000000|75.605000||
B|ORCL|20260421|14:20:15|S|44.000000|183.355000||
B|SMH|20260421|14:20:15|S|2.000000|464.780000||
B|IREN|20260421|14:20:16|S|70.000000|46.360000||
B|SQQQ|20260421|14:20:16|S|20.000000|57.347300||
B|TSLA|20260421|14:20:16|S|296.000000|388.827400||
B|TSLA|20260421|14:20:17|S|120.000000|388.770000||
B|TTD|20260421|14:20:17|S|500.000000|23.255000||
B|ZS|20260421|14:20:17|S|6.000000|140.094600||
B|AMD|20260421|14:20:18|S|5.000000|284.335000||
B|AXTI|20260421|14:20:18|S|560.000000|76.830000||
B|COPX|20260421|14:20:18|S|28.000000|82.459300||
B|SMR|20260421|14:20:18|S|87.000000|11.820000||
B|ACHR|20260421|14:20:19|S|100.000000|5.945000||
B|CAR|20260421|14:20:19|S|4.000000|683.760000||
B|SNAP|20260421|14:20:19|S|100.000000|5.655000||
B|AMC|20260421|14:20:20|S|25.000000|1.690000||
B|CNEY|20260421|14:20:20|S|100.000000|0.899900||
B|ETOR|20260421|14:20:20|S|230.000000|37.770000||
B|MSTR|20260421|14:20:21|S|10.000000|166.610000||
B|VOO|20260421|14:20:21|S|1.000000|648.160000||
B|CRM|20260421|14:20:22|S|6.000000|188.490000||
B|ORCL|20260421|14:20:22|S|200.000000|183.430000||
B|ORCL|20260421|14:20:22|S|640.000000|183.440000||
B|RXT|20260421|14:20:22|S|1600.000000|1.430000||
B|SATS|20260421|14:20:22|S|149.000000|124.595000||
B|UPST|20260421|14:20:22|S|100.000000|33.560000||
B|WSC|20260421|14:20:22|S|1.000000|21.580000||
B|ZTS|20260421|14:20:22|S|5.000000|119.439600||
B|AMD|20260421|14:20:23|S|100.000000|284.251700||
B|AMD|20260421|14:20:23|S|100.000000|284.275000||
B|SMR|20260421|14:20:23|S|10.000000|11.819700||
B|TM|20260421|14:20:23|S|12.000000|204.690000||
B|MSFT|20260421|14:20:24|S|80.000000|425.400000||
B|PYPL|20260421|14:20:24|S|100.000000|50.935000||
B|BKH|20260421|14:20:25|S|100.000000|73.820000||
B|CAR|20260421|14:20:25|S|15.000000|683.290000||
B|MSTR|20260421|14:20:25|S|50.000000|166.630000||
B|MSTR|20260421|14:20:25|S|142.000000|166.650000||
B|OKLO|20260421|14:20:25|S|51.000000|63.310000||
B|OKLO|20260421|14:20:25|S|76.000000|63.350000||
B|ORCL|20260421|14:20:25|S|500.000000|183.440000||
B|TFLO|20260421|14:20:25|S|25.000000|50.570000||
B|TSLA|20260421|14:20:25|S|1.000000|388.887000||
B|AMD|20260421|14:20:26|S|50.000000|284.300000||
B|STX|20260421|14:20:26|S|8.000000|557.821000||
B|STX|20260421|14:20:26|S|8.000000|557.830000||
B|TSLA|20260421|14:20:26|S|46.000000|388.870000||
B|UTF|20260421|14:20:26|S|10.000000|26.225000||
B|PFE|20260421|14:20:27|S|25.000000|27.419300||
B|PL|20260421|14:20:27|S|200.000000|37.890000||
B|CAR|20260421|14:20:28|S|71.000000|683.260000||
B|GOOG|20260421|14:20:28|S|5.000000|330.778000||
B|QBTS|20260421|14:20:28|S|5.000000|20.595000||
B|VTEX|20260421|14:20:28|S|100.000000|4.405000||
B|CPRX|20260421|14:20:29|S|12.000000|25.690000||
B|HSPT|20260421|14:20:29|S|2.000000|7.720000||
B|TZA|20260421|14:20:29|S|50.000000|5.149300||
B|CAR|20260421|14:20:30|S|3.000000|681.960000||
B|SOXX|20260421|14:20:30|S|68.000000|420.660000||
B|META|20260421|14:20:32|S|100.000000|671.200000||
B|SEAT|20260421|14:20:32|S|100.000000|6.770000||
B|PFE|20260421|14:20:33|S|4.000000|27.425000||
B|AMD|20260421|14:20:34|S|100.000000|284.305000||
B|NEM|20260421|14:20:34|S|100.000000|110.155000||
B|NFLX|20260421|14:20:34|S|400.000000|92.965000||
B|RBLX|20260421|14:20:34|S|200.000000|62.690000||
B|ZTS|20260421|14:20:34|S|5.000000|119.383100||
B|ZTS|20260421|14:20:34|S|9.000000|119.383100||
B|ZTS|20260421|14:20:34|S|10.000000|119.383100||
B|CAR|20260421|14:20:35|S|50.000000|682.870000||
B|RF|20260421|14:20:35|S|100.000000|28.305000||
B|SHOP|20260421|14:20:35|S|5.000000|132.410000||
B|SPY|20260421|14:20:35|S|40.000000|705.079300||
B|GRAB|20260421|14:20:36|S|20.000000|4.080000||
B|NOW|20260421|14:20:36|S|20.000000|100.775000||
B|CAR|20260421|14:20:37|S|2.000000|682.630000||
B|FCEL|20260421|14:20:37|S|30.000000|9.415000||
B|FCEL|20260421|14:20:37|S|170.000000|9.420000||
B|USFR|20260421|14:20:37|S|30.000000|50.440000||
B|BABA|20260421|14:20:38|S|36.000000|135.325000||
B|GS|20260421|14:20:38|S|10.000000|924.890200||
B|SNDK|20260421|14:20:38|S|22.000000|914.790000||
B|VSTM|20260421|14:20:38|S|100.000000|6.025000||
B|AURE|20260421|14:20:39|S|186.000000|2.530000||
B|CIEN|20260421|14:20:39|S|5.000000|505.260000||
B|KPRX|20260421|14:20:39|S|120.000000|2.540000||
B|MSTR|20260421|14:20:39|S|20.000000|166.600000||
B|NSIT|20260421|14:20:40|S|3.000000|76.590000||
B|RVSB|20260421|14:20:40|S|29.000000|5.470000||
B|CVNA|20260421|14:20:41|S|100.000000|400.670000||
B|BG|20260421|14:20:42|S|18.000000|125.950000||
B|CRCL|20260421|14:20:42|S|67.000000|98.800000||
B|PLTR|20260421|14:20:42|S|80.000000|146.777800||
B|CCO|20260421|14:20:43|S|20.000000|2.380000||
B|FFAI|20260421|14:20:43|S|200.000000|0.504900||
B|FLUT|20260421|14:20:43|S|80.000000|109.050000||
B|OKLO|20260421|14:20:43|S|56.000000|63.315000||
B|USO|20260421|14:20:43|S|100.000000|125.300000||
B|MSTR|20260421|14:20:44|S|80.000000|166.635000||
B|SNDK|20260421|14:20:45|S|1.000000|914.871000||
B|TSLA|20260421|14:20:45|S|160.000000|388.925900||
B|CRDO|20260421|14:20:46|S|100.000000|181.680000||
B|MSTY|20260421|14:20:46|S|1.000000|25.850000||
B|BWMX|20260421|14:20:47|S|1.000000|18.514100||
B|CAR|20260421|14:20:47|S|73.000000|681.049000||
B|INTC|20260421|14:20:47|S|1.000000|66.080000||
B|PMT|20260421|14:20:47|S|41.000000|11.805000||
B|SLV|20260421|14:20:47|S|13.000000|69.159300||
B|SNDK|20260421|14:20:47|S|11.000000|914.860000||
B|SPY|20260421|14:20:47|S|1.000000|705.058800||
B|Z|20260421|14:20:47|S|50.000000|46.561200||
B|CAR|20260421|14:20:48|S|2.000000|682.260000||
B|LULU|20260421|14:20:48|S|16.000000|165.890000||
B|LYTS|20260421|14:20:48|S|10.000000|20.740000||
B|NVO|20260421|14:20:48|S|110.000000|39.255000||
B|PBR|20260421|14:20:48|S|4.000000|21.255000||
B|PSIX|20260421|14:20:48|S|100.000000|76.170000||
B|VGT|20260421|14:20:48|S|40.000000|101.110000||
B|CAR|20260421|14:20:49|S|5.000000|682.500000||
B|CAR|20260421|14:20:49|S|93.000000|682.500000||
B|COPX|20260421|14:20:49|S|38.000000|82.438800||
B|CTNT|20260421|14:20:49|S|3000.000000|0.039600||
B|HOOD|20260421|14:20:49|S|100.000000|87.350000||
B|LEN|20260421|14:20:49|S|100.000000|94.610000||
B|DUOL|20260421|14:20:50|S|40.000000|105.340000||
B|EWT|20260421|14:20:50|S|50.000000|83.830000||
B|MPC|20260421|14:20:50|S|3.000000|219.391600||
B|WSC|20260421|14:20:50|S|100.000000|21.600000||
B|MRVL|20260421|14:20:51|S|100.000000|151.315000||
B|MU|20260421|14:20:51|S|38.000000|449.680000||
B|IJR|20260421|14:20:52|S|3.000000|134.837400||
B|L|20260421|14:20:52|S|9.000000|111.720000||
B|META|20260421|14:20:52|S|17.000000|670.600000||
B|RIG|20260421|14:20:52|S|18.000000|5.940000||
B|SPY|20260421|14:20:52|S|23.000000|705.089000||
B|AMD|20260421|14:20:53|S|100.000000|284.490000||
B|BBAI|20260421|14:20:53|S|100.000000|3.860000||
B|CRWV|20260421|14:20:53|S|234.000000|115.800000||
B|MSTR|20260421|14:20:53|S|40.000000|166.370000||
B|MSTU|20260421|14:20:53|S|2.000000|7.229300||
B|TREX|20260421|14:20:53|S|69.000000|42.095000||
B|VEEV|20260421|14:20:53|S|80.000000|167.840000||
B|AMD|20260421|14:20:54|S|50.000000|284.490000||
B|AMD|20260421|14:20:54|S|100.000000|284.470000||
B|AMD|20260421|14:20:54|S|105.000000|284.460000||
B|AXTI|20260421|14:20:54|S|20.000000|76.485000||
B|NEM|20260421|14:20:54|S|10.000000|110.090000||
B|XYZ|20260421|14:20:54|S|3.000000|72.140000||
B|PSIX|20260421|14:20:55|S|60.000000|76.230000||
B|TTD|20260421|14:20:55|S|10.000000|23.250100||
B|VC|20260421|14:20:55|S|10.000000|101.940000||
B|ALAB|20260421|14:20:56|S|48.000000|192.910000||
B|CVX|20260421|14:20:56|S|1.000000|185.411200||
B|AMD|20260421|14:20:57|S|34.000000|284.560000||
B|CHPT|20260421|14:20:57|S|113.000000|6.778300||
B|HPE|20260421|14:20:57|S|170.000000|28.787500||
B|MDT|20260421|14:20:57|S|80.000000|82.540000||
B|MSTR|20260421|14:20:57|S|50.000000|166.410000||
B|SOXL|20260421|14:20:57|S|100.000000|98.190000||
B|ALAB|20260421|14:20:58|S|94.000000|193.112000||
B|FF|20260421|14:20:58|S|100.000000|4.225000||
B|FLUT|20260421|14:20:58|S|120.000000|109.070000||
B|PBR|20260421|14:20:58|S|235.000000|21.255000||
B|AMD|20260421|14:20:59|S|28.000000|284.650000||
B|AMD|20260421|14:20:59|S|315.000000|284.630000||
B|CVX|20260421|14:20:59|S|1.000000|185.429000||
B|GDDY|20260421|14:20:59|S|10.000000|87.640000||
B|PBR|20260421|14:20:59|S|10.000000|21.255000||
B|PRU|20260421|14:20:59|S|5.000000|96.030000||
B|ADBE|20260421|14:21:00|S|40.000000|248.880000||
B|AMD|20260421|14:21:00|S|32.000000|284.630000||
B|AMD|20260421|14:21:00|S|100.000000|284.620000||
B|ARM|20260421|14:21:00|S|3.000000|175.370000||
B|CAR|20260421|14:21:00|S|20.000000|683.190000||
B|MSTR|20260421|14:21:00|S|60.000000|166.490000||
B|MVLL|20260421|14:21:00|S|10.000000|58.675000||
B|PTEN|20260421|14:21:00|S|20.000000|10.475000||
B|SLV|20260421|14:21:00|S|1.000000|69.207400||
B|FTV|20260421|14:21:01|S|100.000000|60.780000||
B|QQQ|20260421|14:21:01|S|12.000000|645.440000||
B|SIRI|20260421|14:21:01|S|200.000000|26.285000||
B|AFRM|20260421|14:21:02|S|100.000000|65.130000||
B|AMD|20260421|14:21:02|S|35.000000|284.580000||
B|CMCSA|20260421|14:21:02|S|100.000000|29.350000||
B|SPY|20260421|14:21:02|S|10.000000|705.150000||
B|AMD|20260421|14:21:03|S|28.000000|284.580000||
B|SNDK|20260421|14:21:03|S|18.000000|915.240000||
B|TMUS|20260421|14:21:03|S|100.000000|201.415000||
B|TSLA|20260421|14:21:03|S|100.000000|388.965000||
B|AMD|20260421|14:21:04|S|43.000000|284.600000||
B|HPQ|20260421|14:21:04|S|200.000000|21.169300||
B|JETS|20260421|14:21:04|S|100.000000|26.660700||
B|MVLL|20260421|14:21:04|S|10.000000|58.675000||
B|ON|20260421|14:21:04|S|1.000000|86.444400||
B|STC|20260421|14:21:04|S|200.000000|66.280000||
B|TSCO|20260421|14:21:04|S|9.000000|39.539300||
B|VIXY|20260421|14:21:04|S|115.000000|28.765000||
B|Z|20260421|14:21:04|S|100.000000|46.591900||
B|SPY|20260421|14:21:05|S|6.000000|705.169100||
B|TSM|20260421|14:21:05|S|1.000000|367.950000||
B|VXUS|20260421|14:21:05|S|12.000000|82.205000||
B|ZS|20260421|14:21:05|S|40.000000|139.900000||
B|CVX|20260421|14:21:06|S|1.000000|185.405000||
B|HBAN|20260421|14:21:06|S|348.000000|16.985000||
B|CAR|20260421|14:21:07|S|3.000000|683.435000||
B|FNGU|20260421|14:21:07|S|100.000000|22.900000||
B|RDDT|20260421|14:21:07|S|20.000000|159.190000||
B|TSLA|20260421|14:21:07|S|120.000000|389.000000||
B|WMT|20260421|14:21:07|S|50.000000|129.300000||
B|BKH|20260421|14:21:08|S|81.000000|73.850000||
B|INSW|20260421|14:21:08|S|79.000000|76.526500||
B|TMUS|20260421|14:21:08|S|10.000000|201.220000||
B|CAR|20260421|14:21:09|S|15.000000|682.440000||
B|TFLO|20260421|14:21:09|S|20.000000|50.570000||
B|ASTS|20260421|14:21:10|S|5.000000|80.110000||
B|CAR|20260421|14:21:10|S|2.000000|682.995000||
B|GOOG|20260421|14:21:11|S|4.000000|330.898000||
B|SLV|20260421|14:21:11|S|144.000000|69.209300||
B|AEM|20260421|14:21:12|S|100.000000|206.410000||
B|CAR|20260421|14:21:12|S|5.000000|682.380000||
B|SLV|20260421|14:21:12|S|1.000000|69.207400||
B|ZTS|20260421|14:21:12|S|76.000000|119.305000||
B|BA|20260421|14:21:13|S|101.000000|219.630000||
B|CAR|20260421|14:21:13|S|3.000000|682.380000||
B|CAR|20260421|14:21:13|S|5.000000|683.130000||
B|RGTX|20260421|14:21:13|S|20.000000|24.230000||
B|XBIL|20260421|14:21:13|S|50.000000|50.130000||
B|BRK/B|20260421|14:21:14|S|1.000000|468.675000||
B|FFAI|20260421|14:21:14|S|80.000000|0.511500||
B|HUBC|20260421|14:21:15|S|48.000000|2.610000||
B|BKV|20260421|14:21:16|S|20.000000|27.480000||
B|DUST|20260421|14:21:16|S|700.000000|46.960000||
B|AMD|20260421|14:21:17|S|60.000000|284.570000||
B|AMSC|20260421|14:21:17|S|10.000000|41.460000||
B|AXP|20260421|14:21:17|S|3.000000|329.563700||
B|CRM|20260421|14:21:17|S|7.000000|188.490000||
B|AAAU|20260421|14:21:18|S|23.000000|46.315000||
B|AVGO|20260421|14:21:18|S|1.000000|401.360000||
B|RGTX|20260421|14:21:18|S|20.000000|24.230000||
B|VALE|20260421|14:21:18|S|1.000000|17.525000||
B|AMD|20260421|14:21:19|S|50.000000|284.550000||
B|DAL|20260421|14:21:19|S|100.000000|69.878600||
B|META|20260421|14:21:19|S|50.000000|670.866200||
B|SLV|20260421|14:21:19|S|1.000000|69.217500||
B|SOXL|20260421|14:21:19|S|288.000000|98.200000||
B|MAA|20260421|14:21:20|S|5.000000|126.575000||
B|SPY|20260421|14:21:20|S|20.000000|705.119300||
B|U|20260421|14:21:20|S|1.000000|24.965000||
B|AIRE|20260421|14:21:21|S|200.000000|0.277400||
B|AIRE|20260421|14:21:21|S|200.000000|0.279700||
B|AIRE|20260421|14:21:21|S|500.000000|0.280000||
B|CAR|20260421|14:21:21|S|10.000000|682.380000||
B|FGBI|20260421|14:21:21|S|100.000000|9.660000||
B|GBIL|20260421|14:21:21|S|1753.000000|100.100000||
B|INTU|20260421|14:21:22|S|21.000000|407.370000||
B|TSLA|20260421|14:21:22|S|12.000000|389.047100||
B|TSLA|20260421|14:21:22|S|40.000000|389.050000||
B|FLEX|20260421|14:21:23|S|100.000000|85.040000||
B|FLEX|20260421|14:21:23|S|174.000000|85.046700||
B|NFLX|20260421|14:21:23|S|5.000000|92.965000||
B|CAR|20260421|14:21:24|S|6.000000|680.790000||
B|TPET|20260421|14:21:24|S|100.000000|0.534900||
B|VST|20260421|14:21:24|S|1.000000|155.130000||
B|ZTS|20260421|14:21:24|S|5.000000|119.365000||
B|CAR|20260421|14:21:25|S|3.000000|680.790000||
B|DIA|20260421|14:21:25|S|25.000000|492.000000||
B|NVDA|20260421|14:21:25|S|30.000000|199.850000||
B|VNM|20260421|14:21:25|S|100.000000|18.925000||
B|AAPL|20260421|14:21:26|S|30.000000|266.479300||
B|MDT|20260421|14:21:26|S|20.000000|82.530000||
B|XOM|20260421|14:21:26|S|65.000000|148.590000||
B|AXTI|20260421|14:21:27|S|1.000000|76.590000||
B|NBIZ|20260421|14:21:27|S|123.000000|4.060000||
B|VELO|20260421|14:21:27|S|2.000000|15.030000||
B|VST|20260421|14:21:28|S|193.000000|155.150000||
B|FRSH|20260421|14:21:29|S|20.000000|8.845000||
B|AMKR|20260421|14:21:30|S|30.000000|70.730000||
B|CRCG|20260421|14:21:30|S|3500.000000|2.779800||
B|DOW|20260421|14:21:30|S|9.000000|37.820000||
B|ENPH|20260421|14:21:30|S|400.000000|33.935000||
B|SPY|20260421|14:21:31|S|1.000000|705.122300||
B|TTD|20260421|14:21:31|S|151.000000|23.265000||
B|AMD|20260421|14:21:32|S|160.000000|284.490000||
B|GOOGL|20260421|14:21:32|S|1.000000|332.950000||
B|SQQQ|20260421|14:21:32|S|44.000000|57.309300||
B|BATL|20260421|14:21:33|S|200.000000|4.165000||
B|BE|20260421|14:21:33|S|21.000000|225.230000||
B|BRK/B|20260421|14:21:33|S|14.000000|468.680000||
B|GRAB|20260421|14:21:33|S|20.000000|4.080000||
B|QXO|20260421|14:21:33|S|2.000000|22.599400||
B|SLV|20260421|14:21:34|S|1.000000|69.207400||
B|SOFI|20260421|14:21:34|S|100.000000|19.130000||
B|AMD|20260421|14:21:35|S|2.000000|284.537300||
B|FCX|20260421|14:21:35|S|85.000000|67.920000||
B|SPY|20260421|14:21:35|S|10.000000|705.165000||
B|TSCO|20260421|14:21:35|S|20.000000|39.575000||
B|CAR|20260421|14:21:36|S|2.000000|681.650000||
B|CDE|20260421|14:21:36|S|5.000000|18.745000||
B|GFS|20260421|14:21:36|S|600.000000|59.240000||
B|META|20260421|14:21:36|S|20.000000|671.120000||
B|NVDA|20260421|14:21:36|S|0.828100|199.880000||
B|SE|20260421|14:21:36|S|1.000000|87.557900||
B|SPY|20260421|14:21:36|S|80.000000|705.270000||
B|TSLA|20260421|14:21:36|S|220.000000|389.340000||
B|VOO|20260421|14:21:36|S|2.000000|648.300000||
B|BE|20260421|14:21:37|S|190.000000|225.400000||
B|GAME|20260421|14:21:37|S|500.000000|0.446600||
B|HPQ|20260421|14:21:37|S|20.000000|21.165000||
B|MSTR|20260421|14:21:37|S|1.000000|166.670000||
B|STM|20260421|14:21:37|S|417.000000|44.510000||
B|MPL|20260421|14:21:38|S|100.000000|26.250000||
B|SRLN|20260421|14:21:38|S|100.000000|40.470000||
B|TSLA|20260421|14:21:38|S|200.000000|389.367800||
B|NFLX|20260421|14:21:39|S|115.000000|93.030000||
B|TFC|20260421|14:21:39|S|100.000000|50.945000||
B|TSLA|20260421|14:21:39|S|80.000000|389.440000||
B|TSLA|20260421|14:21:39|S|120.000000|389.440000||
B|CRWV|20260421|14:21:40|S|434.000000|116.050000||
B|SRLN|20260421|14:21:40|S|18.000000|40.470000||
B|TSLA|20260421|14:21:40|S|20.000000|389.440000||
B|ADBE|20260421|14:21:41|S|2.000000|249.010000||
B|ALK|20260421|14:21:41|S|400.000000|41.465000||
B|BE|20260421|14:21:41|S|133.000000|225.430000||
B|BE|20260421|14:21:41|S|200.000000|225.420000||
B|CRM|20260421|14:21:41|S|200.000000|188.550000||
B|NVTS|20260421|14:21:41|S|2.000000|15.510000||
B|TRI|20260421|14:21:41|S|1.000000|96.649300||
B|PAYC|20260421|14:21:42|S|5.000000|130.960000||
B|SNDK|20260421|14:21:42|S|1.000000|914.120000||
B|PDD|20260421|14:21:43|S|100.000000|99.290000||
B|RKLX|20260421|14:21:43|S|100.000000|45.635000||
B|ALAB|20260421|14:21:44|S|114.000000|193.470000||
B|ALAB|20260421|14:21:44|S|186.000000|193.460000||
B|FITB|20260421|14:21:44|S|100.000000|51.045000||
B|GLOB|20260421|14:21:44|S|1.000000|50.757300||
B|KDP|20260421|14:21:44|S|16.000000|26.460000||
B|ORCL|20260421|14:21:44|S|50.000000|183.660000||
B|PSKY|20260421|14:21:44|S|10.000000|11.770000||
B|AMD|20260421|14:21:45|S|58.000000|284.720000||
B|CORZ|20260421|14:21:45|S|604.000000|20.390000||
B|GOOGL|20260421|14:21:45|S|100.000000|333.005000||
B|ASTS|20260421|14:21:46|S|1204.000000|80.170000||
B|EWZ|20260421|14:21:46|S|190.000000|41.125000||
B|RMCF|20260421|14:21:46|S|6.000000|2.060000||
B|ZS|20260421|14:21:46|S|40.000000|140.087400||
B|BRK/B|20260421|14:21:47|S|3.000000|468.700000||
B|HOOD|20260421|14:21:47|S|100.000000|87.475000||
B|SOFI|20260421|14:21:47|S|100.000000|19.125000||
B|SPY|20260421|14:21:47|S|1.000000|705.222300||
B|SYM|20260421|14:21:47|S|9.000000|63.675700||
B|ALAB|20260421|14:21:48|S|50.000000|193.470000||
B|BND|20260421|14:21:48|S|1.000000|73.824800||
B|TSLA|20260421|14:21:48|S|100.000000|389.407500||
B|AG|20260421|14:21:49|S|66.000000|20.415000||
B|CAR|20260421|14:21:49|S|1.000000|681.610000||
B|NFLX|20260421|14:21:49|S|230.000000|93.040000||
B|BNBX|20260421|14:21:51|S|300.000000|0.510900||
B|NFLX|20260421|14:21:52|S|454.000000|93.030000||
B|POET|20260421|14:21:52|S|165.000000|10.225000||
B|LX|20260421|14:21:53|S|100.000000|2.315000||
B|CRWV|20260421|14:21:54|S|234.000000|116.070000||
B|VPG|20260421|14:21:54|S|81.000000|54.340000||
B|ZS|20260421|14:21:54|S|21.000000|140.035000||
B|AAOI|20260421|14:21:55|S|20.000000|156.410000||
B|GRAB|20260421|14:21:55|S|22.000000|4.080000||
B|NN|20260421|14:21:55|S|10.000000|22.765000||
B|UBER|20260421|14:21:55|S|40.000000|77.355000||
B|LUNR|20260421|14:21:56|S|200.000000|28.156800||
B|MU|20260421|14:21:56|S|10.000000|450.305000||
B|NFLX|20260421|14:21:56|S|100.000000|93.025000||
B|NOW|20260421|14:21:56|S|75.000000|100.850000||
B|NOW|20260421|14:21:56|S|125.000000|100.850000||
B|SLV|20260421|14:21:56|S|1.000000|69.217500||
B|SNDK|20260421|14:21:56|S|60.000000|913.640000||
B|ZTO|20260421|14:21:56|S|70.000000|25.465000||
B|ZTO|20260421|14:21:56|S|100.000000|25.465000||
B|VOO|20260421|14:21:57|S|1.000000|648.299200||
B|VZ|20260421|14:21:57|S|100.000000|46.580000||
B|ABT|20260421|14:21:58|S|1.000000|93.050000||
B|ABT|20260421|14:21:58|S|2.000000|93.050000||
B|ALNY|20260421|14:21:58|S|5.000000|304.080000||
B|CAR|20260421|14:21:58|S|19.000000|682.760000||
B|MTUM|20260421|14:21:58|S|120.000000|271.790000||
B|MTUM|20260421|14:21:58|S|400.000000|271.830000||
B|MTUM|20260421|14:21:58|S|760.000000|271.820000||
B|REPL|20260421|14:21:58|S|10.000000|1.895000||
B|TSLA|20260421|14:21:58|S|50.000000|389.415000||
B|VOO|20260421|14:21:58|S|3.000000|648.270000||
B|ORCL|20260421|14:21:59|S|18.000000|183.691400||
B|RUN|20260421|14:21:59|S|150.000000|11.865000||
B|XP|20260421|14:21:59|S|2.000000|20.395000||
B|AMD|20260421|14:22:00|S|58.000000|284.735000||
B|AMD|20260421|14:22:00|S|442.000000|284.735000||
B|CAR|20260421|14:22:00|S|30.000000|682.030000||
B|FCX|20260421|14:22:00|S|50.000000|67.935000||
B|PFE|20260421|14:22:00|S|1.000000|27.425000||
B|VELO|20260421|14:22:00|S|100.000000|15.020000||
B|CAR|20260421|14:22:01|S|1.000000|682.080000||
B|HWM|20260421|14:22:01|S|33.000000|246.030000||
B|SNDK|20260421|14:22:01|S|242.000000|913.630000||
B|AMPX|20260421|14:22:02|S|700.000000|21.978800||
B|JEPI|20260421|14:22:02|S|100.000000|57.520000||
B|SPRC|20260421|14:22:02|S|3.000000|5.060000||
B|SPY|20260421|14:22:02|S|1.000000|705.178800||
B|XOP|20260421|14:22:02|S|100.000000|164.460000||
B|XYZ|20260421|14:22:02|S|100.000000|72.210000||
B|ZJK|20260421|14:22:02|S|6.000000|2.770000||
B|ADBE|20260421|14:22:03|S|3.000000|249.010000||
B|DFTX|20260421|14:22:03|S|8.000000|23.675000||
B|ENPH|20260421|14:22:03|S|50.000000|34.002300||
B|GLD|20260421|14:22:03|S|2.000000|431.308500||
B|SPRC|20260421|14:22:03|S|3.000000|5.065000||
B|BE|20260421|14:22:04|S|100.000000|225.100000||
B|BRK/B|20260421|14:22:04|S|1.000000|468.610000||
B|FCX|20260421|14:22:04|S|50.000000|67.885000||
B|IP|20260421|14:22:04|S|20.000000|35.625000||
B|WBD|20260421|14:22:04|S|100.000000|27.410000||
B|AXP|20260421|14:22:05|S|4.000000|329.540000||
B|CVX|20260421|14:22:05|S|8.000000|185.375000||
B|QCLN|20260421|14:22:05|S|100.000000|55.065000||
B|SLV|20260421|14:22:05|S|10.000000|69.185000||
B|SNDK|20260421|14:22:05|S|242.000000|913.640000||
B|AAME|20260421|14:22:06|S|1.000000|2.430000||
B|AMD|20260421|14:22:06|S|100.000000|284.520000||
B|VNOM|20260421|14:22:06|S|5.000000|46.928300||
B|COPX|20260421|14:22:07|S|4.000000|82.418800||
B|DUOL|20260421|14:22:07|S|80.000000|105.465000||
B|MET|20260421|14:22:07|S|100.000000|77.580000||
B|MOB|20260421|14:22:07|S|1.000000|5.895000||
B|NFLX|20260421|14:22:07|S|6000.000000|93.000100||
B|SHNY|20260421|14:22:07|S|24.000000|13.739300||
B|SLDP|20260421|14:22:07|S|5.000000|3.555000||
B|SLV|20260421|14:22:07|S|1.000000|69.177400||
B|SPY|20260421|14:22:07|S|1.000000|705.019100||
B|TSLA|20260421|14:22:07|S|5.000000|389.255000||
B|TSLA|20260421|14:22:07|S|500.000000|389.232500||
B|TSLL|20260421|14:22:07|S|200.000000|13.065000||
B|BE|20260421|14:22:08|S|12.000000|225.140000||
B|LITX|20260421|14:22:08|S|1.000000|41.270000||
B|MOB|20260421|14:22:08|S|1.000000|5.895000||
B|ALAB|20260421|14:22:09|S|300.000000|193.395000||
B|ATYR|20260421|14:22:09|S|50.000000|0.824400||
B|FCX|20260421|14:22:09|S|50.000000|67.889400||
B|FIX|20260421|14:22:09|S|1.000000|1670.561000||
B|ISRG|20260421|14:22:09|S|13.000000|454.665000||
B|SPY|20260421|14:22:09|S|1.000000|705.014900||
B|AMD|20260421|14:22:10|S|25.000000|284.455000||
B|ASML|20260421|14:22:10|S|1.000000|1460.900000||
B|TYGO|20260421|14:22:10|S|3.000000|4.620000||
B|NFLX|20260421|14:22:11|S|100.000000|92.987500||
B|SMR|20260421|14:22:11|S|5.000000|11.810000||
B|VOO|20260421|14:22:11|S|29.000000|648.100000||
B|AMD|20260421|14:22:12|S|100.000000|284.455000||
B|AMZN|20260421|14:22:12|S|1.000000|251.370000||
B|MXL|20260421|14:22:12|S|100.000000|33.130000||
B|SLV|20260421|14:22:12|S|10.000000|69.179300||
B|BMNG|20260421|14:22:13|S|35.000000|1.480000||
B|CME|20260421|14:22:13|S|2.000000|284.100000||
B|DE|20260421|14:22:13|S|1.000000|587.540000||
B|IGLD|20260421|14:22:13|S|4.000000|25.175000||
B|KR|20260421|14:22:13|S|590.000000|68.805000||
B|NOW|20260421|14:22:13|S|150.000000|100.780000||
B|SMR|20260421|14:22:13|S|1.000000|11.800000||
B|SMR|20260421|14:22:13|S|1.000000|11.800000||
B|SMR|20260421|14:22:13|S|1.000000|11.800000||
B|SMR|20260421|14:22:13|S|3.000000|11.800000||
B|SMR|20260421|14:22:13|S|5.000000|11.800000||
B|SMR|20260421|14:22:13|S|5.000000|11.800000||
B|SMR|20260421|14:22:13|S|5.000000|11.800000||
B|SMR|20260421|14:22:13|S|5.000000|11.800000||
B|SMR|20260421|14:22:13|S|5.000000|11.800000||
B|SMR|20260421|14:22:13|S|10.000000|11.800000||
B|SMR|20260421|14:22:13|S|10.000000|11.800000||
B|SMR|20260421|14:22:13|S|10.000000|11.800000||
B|SMR|20260421|14:22:13|S|10.000000|11.800000||
B|SMR|20260421|14:22:13|S|10.000000|11.800000||
B|SMR|20260421|14:22:13|S|50.000000|11.800000||
B|SMR|20260421|14:22:13|S|56.000000|11.800000||
B|SNDK|20260421|14:22:13|S|42.000000|913.000000||
B|SPY|20260421|14:22:13|S|91.000000|704.836800||
B|SPY|20260421|14:22:13|S|110.000000|704.830000||
B|SSNC|20260421|14:22:13|S|50.000000|71.060000||
B|ALAB|20260421|14:22:14|S|5.000000|193.070000||
B|BCAT|20260421|14:22:14|S|100.000000|14.805000||
B|ORC|20260421|14:22:14|S|18.000000|6.900000||
B|SLDB|20260421|14:22:14|S|5.000000|8.140000||
B|SLV|20260421|14:22:14|S|1.000000|69.147400||
B|SPY|20260421|14:22:14|S|1.000000|704.859100||
B|Z|20260421|14:22:14|S|12.000000|46.711800||
B|AMD|20260421|14:22:15|S|300.000000|284.363900||
B|GOOG|20260421|14:22:15|S|60.000000|330.830900||
B|META|20260421|14:22:15|S|20.000000|670.760000||
B|TQQQ|20260421|14:22:15|S|1.000000|57.599300||
B|TSLA|20260421|14:22:15|S|30.000000|389.137300||
B|MRVL|20260421|14:22:16|S|100.000000|151.270000||
B|SPY|20260421|14:22:16|S|40.000000|704.959100||
B|SPY|20260421|14:22:16|S|40.000000|704.970000||
B|FISV|20260421|14:22:17|S|100.000000|63.460000||
B|IONQ|20260421|14:22:17|S|100.000000|46.630000||
B|OWL|20260421|14:22:17|S|200.000000|9.865000||
B|AMD|20260421|14:22:18|S|80.000000|284.395000||
B|DE|20260421|14:22:18|S|7.000000|587.425000||
B|CAR|20260421|14:22:19|S|20.000000|679.880000||
B|ACHR|20260421|14:22:20|S|20.000000|5.935000||
B|JPM|20260421|14:22:20|S|100.000000|313.230000||
B|JPM|20260421|14:22:20|S|734.000000|313.220000||
B|ORI|20260421|14:22:20|S|14.000000|42.810000||
B|PSQ|20260421|14:22:20|S|4.000000|28.855000||
B|RKLB|20260421|14:22:20|S|300.000000|87.220000||
B|TQQQ|20260421|14:22:20|S|1.000000|57.605000||
B|USO|20260421|14:22:20|S|100.000000|125.380000||
B|VRT|20260421|14:22:20|S|10.000000|314.740000||
B|MSFT|20260421|14:22:21|S|40.000000|425.600000||
B|VPU|20260421|14:22:21|S|5.000000|195.230000||
B|ZTS|20260421|14:22:21|S|5.000000|119.364000||
B|XLE|20260421|14:22:22|S|65.000000|55.755000||
B|AKAM|20260421|14:22:23|S|100.000000|98.240000||
B|FSLR|20260421|14:22:23|S|200.000000|187.885000||
B|SE|20260421|14:22:23|S|3.000000|87.600000||
B|SIL|20260421|14:22:23|S|4.000000|95.340000||
B|CAR|20260421|14:22:24|S|2.000000|679.020000||
B|CAR|20260421|14:22:24|S|10.000000|679.150000||
B|IBN|20260421|14:22:24|S|100.000000|28.805000||
B|SGOV|20260421|14:22:24|S|1.000000|100.580000||
B|SLV|20260421|14:22:24|S|1.000000|69.167400||
B|BRK/B|20260421|14:22:25|S|1.000000|468.610000||
B|CAR|20260421|14:22:26|S|3.000000|677.199000||
B|OPEN|20260421|14:22:26|S|1000.000000|5.665000||
B|OPEN|20260421|14:22:26|S|1100.000000|5.665000||
B|OPEN|20260421|14:22:26|S|11200.000000|5.665000||
B|ORC|20260421|14:22:26|S|18.000000|6.900000||
B|SQQQ|20260421|14:22:26|S|53.000000|57.380000||
B|TSM|20260421|14:22:26|S|40.000000|367.830000||
B|TSM|20260421|14:22:26|S|80.000000|367.830000||
B|TSM|20260421|14:22:26|S|1226.000000|367.840000||
B|ADBE|20260421|14:22:27|S|1.000000|248.850000||
B|CAR|20260421|14:22:27|S|6.000000|678.030000||
B|CAR|20260421|14:22:27|S|9.000000|677.520000||
B|CRCG|20260421|14:22:27|S|1986.000000|2.779800||
B|MELI|20260421|14:22:27|S|1.000000|1864.980000||
B|MSFT|20260421|14:22:27|S|40.000000|425.600000||
B|RAVE|20260421|14:22:27|S|1.000000|2.440000||
B|SPY|20260421|14:22:27|S|2.000000|704.910000||
B|ZM|20260421|14:22:27|S|100.000000|91.940000||
B|ESAB|20260421|14:22:28|S|51.000000|105.510000||
B|SPY|20260421|14:22:29|S|40.000000|704.890000||
B|UMC|20260421|14:22:29|S|20.000000|12.285000||
B|CP|20260421|14:22:30|S|50.000000|82.300000||
B|SLV|20260421|14:22:30|S|4.000000|69.165000||
B|SMMT|20260421|14:22:30|S|100.000000|26.010000||
B|ANET|20260421|14:22:31|S|4.000000|170.734400||
B|BMNR|20260421|14:22:31|S|2000.000000|22.080000||
B|QBTS|20260421|14:22:31|S|36.000000|20.525000||
B|QID|20260421|14:22:31|S|50.000000|18.135000||
B|RKLB|20260421|14:22:31|S|16.000000|87.189000||
B|RKLB|20260421|14:22:31|S|500.000000|87.195000||
B|SPY|20260421|14:22:31|S|74.000000|704.877300||
B|TLT|20260421|14:22:31|S|10.000000|86.695000||
B|TM|20260421|14:22:31|S|1.000000|204.500000||
B|ALK|20260421|14:22:32|S|30.000000|41.455000||
B|COIN|20260421|14:22:33|S|3.000000|197.840000||
B|SPY|20260421|14:22:33|S|40.000000|704.929000||
B|CDE|20260421|14:22:34|S|100.000000|18.725000||
B|LITE|20260421|14:22:34|S|1.000000|851.430000||
B|QCOM|20260421|14:22:34|S|24.000000|136.260000||
B|AAL|20260421|14:22:35|S|25.000000|11.700000||
B|AMZN|20260421|14:22:35|S|100.000000|251.330000||
B|BMNR|20260421|14:22:35|S|200.000000|22.080000||
B|PATH|20260421|14:22:35|S|20.000000|10.740700||
B|QQQ|20260421|14:22:35|S|50.000000|645.120000||
B|BIOX|20260421|14:22:36|S|200.000000|0.665300||
B|COIN|20260421|14:22:36|S|80.000000|197.840000||
B|SLV|20260421|14:22:36|S|200.000000|69.145000||
B|META|20260421|14:22:37|S|1.000000|670.840000||
B|SPY|20260421|14:22:37|S|3.000000|704.905200||
B|CAR|20260421|14:22:38|S|4.000000|676.269000||
B|DXCM|20260421|14:22:38|S|1.000000|62.810000||
B|GOOGL|20260421|14:22:39|S|100.000000|332.765000||
B|RIG|20260421|14:22:39|S|25.000000|5.940000||
B|VRT|20260421|14:22:39|S|10.000000|314.650000||
B|ZTO|20260421|14:22:40|S|25.000000|25.460000||
B|ZTO|20260421|14:22:40|S|25.000000|25.460000||
B|BIOX|20260421|14:22:41|S|117.000000|0.667000||
B|BIOX|20260421|14:22:41|S|161.000000|0.667700||
B|DVY|20260421|14:22:41|S|40.000000|152.826000||
B|PLUG|20260421|14:22:41|S|25.000000|3.080000||
B|QBTS|20260421|14:22:41|S|380.000000|20.545000||
B|CRBU|20260421|14:22:42|S|25.000000|2.280000||
B|IONZ|20260421|14:22:42|S|47.000000|6.500000||
B|SPY|20260421|14:22:42|S|19.000000|704.977200||
B|CAR|20260421|14:22:43|S|5.000000|677.190000||
B|CMDB|20260421|14:22:43|S|70.000000|16.405000||
B|CRML|20260421|14:22:43|S|425.000000|10.590000||
B|IRDM|20260421|14:22:43|S|6.000000|43.070000||
B|QXO|20260421|14:22:43|S|21.000000|22.605000||
B|QXO|20260421|14:22:43|S|150.000000|22.610000||
B|RDCM|20260421|14:22:43|S|1.000000|13.090000||
B|OXY|20260421|14:22:44|S|10.000000|56.165000||
B|UAVS|20260421|14:22:44|S|10.000000|1.160000||
B|IONQ|20260421|14:22:45|S|11.000000|46.640000||
B|MSFT|20260421|14:22:45|S|2.000000|425.600000||
B|RCAT|20260421|14:22:45|S|20.000000|12.805000||
B|ZTS|20260421|14:22:45|S|3.000000|119.378100||
B|IJH|20260421|14:22:46|S|574.000000|72.849900||
B|SOXL|20260421|14:22:46|S|20.000000|97.980000||
B|IWM|20260421|14:22:47|S|25.000000|274.440000||
B|SPRB|20260421|14:22:47|S|20.000000|52.740000||
B|BILI|20260421|14:22:48|S|5.000000|23.510000||
B|SONY|20260421|14:22:48|S|64.000000|20.829300||
B|ZS|20260421|14:22:48|S|40.000000|139.960000||
B|CAR|20260421|14:22:50|S|2.000000|678.100000||
B|LLY|20260421|14:22:50|S|10.000000|902.640000||
B|PLTR|20260421|14:22:50|S|20.000000|146.721200||
B|EWZ|20260421|14:22:51|S|17.000000|41.125000||
B|GLOO|20260421|14:22:52|S|1.000000|7.540000||
B|NVAX|20260421|14:22:52|S|20.000000|8.485000||
B|VFC|20260421|14:22:52|S|100.000000|21.570000||
B|NVTS|20260421|14:22:53|S|1572.000000|15.477500||
B|CAR|20260421|14:22:54|S|22.000000|676.245000||
B|IONQ|20260421|14:22:54|S|100.000000|46.655000||
B|META|20260421|14:22:54|S|10.000000|670.920000||
B|NFLX|20260421|14:22:54|S|180.000000|93.045000||
B|SIRI|20260421|14:22:54|S|100.000000|26.285000||
B|ZIM|20260421|14:22:54|S|5.000000|26.325000||
B|ZIM|20260421|14:22:54|S|100.000000|26.330000||
B|DRIV|20260421|14:22:55|S|10.000000|35.550000||
B|FHN|20260421|14:22:55|S|100.000000|24.775000||
B|CVE|20260421|14:22:56|S|144.000000|25.565000||
B|FIG|20260421|14:22:56|S|50.000000|18.955000||
B|MNR|20260421|14:22:56|S|1.000000|12.895000||
B|NKE|20260421|14:22:56|S|10.000000|46.369300||
B|BABA|20260421|14:22:57|S|4.000000|135.328800||
B|COCO|20260421|14:22:57|S|40.000000|47.770000||
B|EXTR|20260421|14:22:57|S|10.000000|19.137100||
B|JNJ|20260421|14:22:57|S|20.000000|225.520000||
B|ISRG|20260421|14:22:59|S|2.000000|454.695000||
B|RXRX|20260421|14:22:59|S|80.000000|3.599300||
B|DDC|20260421|14:23:00|S|100.000000|1.875000||
B|AQB|20260421|14:23:01|S|2.000000|0.964500||
B|CAR|20260421|14:23:01|S|5.000000|672.180000||
B|SPY|20260421|14:23:01|S|40.000000|705.099300||
B|TSM|20260421|14:23:01|S|30.000000|367.930000||
B|AMD|20260421|14:23:02|S|10.000000|284.667200||
B|AMD|20260421|14:23:02|S|340.000000|284.670000||
B|CAR|20260421|14:23:02|S|80.000000|672.745000||
B|SNDK|20260421|14:23:02|S|3.000000|913.590000||
B|SPY|20260421|14:23:02|S|4.000000|705.105000||
B|UNM|20260421|14:23:02|S|100.000000|78.910000||
B|HIMS|20260421|14:23:03|S|5.000000|29.655000||
B|SNY|20260421|14:23:03|S|3.000000|47.205000||
B|CAR|20260421|14:23:05|S|30.000000|671.945000||
B|ONTO|20260421|14:23:05|S|1.000000|291.840000||
B|Z|20260421|14:23:05|S|14.000000|46.615800||
B|CMPX|20260421|14:23:06|S|100.000000|5.225000||
B|ETHA|20260421|14:23:06|S|8.000000|17.409300||
B|FFIV|20260421|14:23:06|S|19.000000|316.720000||
B|SOXL|20260421|14:23:06|S|29.000000|97.975000||
B|COLL|20260421|14:23:07|S|400.000000|33.630000||
B|NXDR|20260421|14:23:07|S|2000.000000|1.550000||
B|SOXL|20260421|14:23:07|S|60.000000|97.990000||
B|SOXL|20260421|14:23:07|S|99.000000|97.990000||
B|SPY|20260421|14:23:07|S|15.000000|705.069300||
B|TQQQ|20260421|14:23:07|S|50.000000|57.660000||
B|CEG|20260421|14:23:08|S|3.000000|278.750000||
B|USO|20260421|14:23:08|S|100.000000|125.400000||
B|CSCO|20260421|14:23:09|S|200.000000|89.070000||
B|GE|20260421|14:23:09|S|12.000000|284.285000||
B|KUST|20260421|14:23:09|S|1.000000|0.823300||
B|OXY|20260421|14:23:09|S|100.000000|56.159300||
B|SMR|20260421|14:23:09|S|50.000000|11.835000||
B|IONQ|20260421|14:23:10|S|100.000000|46.700000||
B|LUNR|20260421|14:23:10|S|20.000000|28.278800||
B|YSS|20260421|14:23:10|S|93.000000|41.850000||
B|Z|20260421|14:23:10|S|11.000000|46.706200||
B|Z|20260421|14:23:10|S|12.000000|46.706200||
B|LCID|20260421|14:23:11|S|1.000000|7.110000||
B|QCOM|20260421|14:23:11|S|100.000000|136.320000||
B|QQQ|20260421|14:23:11|S|6.000000|645.328800||
B|ABT|20260421|14:23:12|S|1.000000|93.100000||
B|AOSL|20260421|14:23:12|S|29.000000|38.830000||
B|BUFP|20260421|14:23:12|S|40.000000|31.090000||
B|CRWV|20260421|14:23:12|S|100.000000|115.980000||
B|FCX|20260421|14:23:12|S|67.000000|67.895000||
B|PTLO|20260421|14:23:13|S|20.000000|6.140000||
B|SKM|20260421|14:23:13|S|80.000000|38.860000||
B|ZS|20260421|14:23:13|S|1.000000|140.059200||
B|ASTS|20260421|14:23:14|S|10.000000|80.095000||
B|MEOH|20260421|14:23:14|S|67.000000|57.720000||
B|UPRO|20260421|14:23:14|S|15.000000|122.570000||
B|UWMC|20260421|14:23:14|S|490.000000|3.755000||
B|BABA|20260421|14:23:15|S|2.000000|135.353000||
B|GPRE|20260421|14:23:15|S|106.000000|16.030000||
B|AMD|20260421|14:23:16|S|465.000000|284.780000||
B|AMD|20260421|14:23:16|S|885.000000|284.800000||
B|COIN|20260421|14:23:16|S|20.000000|198.190000||
B|ALAB|20260421|14:23:17|S|300.000000|193.260000||
B|ASTS|20260421|14:23:17|S|33.000000|80.150000||
B|CAR|20260421|14:23:17|S|2.000000|673.080000||
B|KRE|20260421|14:23:17|S|100.000000|69.775000||
B|LABD|20260421|14:23:17|S|1.000000|13.295000||
B|MKC|20260421|14:23:17|S|5.000000|52.340000||
B|AMD|20260421|14:23:18|S|13.000000|284.837000||
B|AMD|20260421|14:23:18|S|77.000000|284.840000||
B|SPY|20260421|14:23:18|S|7.000000|705.197500||
B|AAOI|20260421|14:23:20|S|141.000000|155.970000||
B|DOC|20260421|14:23:20|S|3.000000|16.545000||
B|ETHA|20260421|14:23:20|S|333.000000|17.409400||
B|INTC|20260421|14:23:20|S|100.000000|66.105000||
B|TSLA|20260421|14:23:20|S|78.000000|389.570000||
B|CAR|20260421|14:23:21|S|5.000000|674.170000||
B|FLUT|20260421|14:23:21|S|200.000000|109.080000||
B|HOOD|20260421|14:23:21|S|2.000000|87.524900||
B|LITE|20260421|14:23:21|S|30.000000|851.450000||
B|SGI|20260421|14:23:21|S|100.000000|82.220000||
B|F|20260421|14:23:22|S|21.000000|12.840000||
B|GIS|20260421|14:23:22|S|100.000000|35.145000||
B|HOOD|20260421|14:23:22|S|1.000000|87.529300||
B|PAGS|20260421|14:23:22|S|3.000000|11.195000||
B|UNH|20260421|14:23:22|S|40.000000|352.185000||
B|VIST|20260421|14:23:22|S|10.000000|68.010000||
B|AMD|20260421|14:23:23|S|63.000000|284.800000||
B|CMPX|20260421|14:23:23|S|100.000000|5.215000||
B|GRAB|20260421|14:23:23|S|21.000000|4.080000||
B|HIMS|20260421|14:23:23|S|30.000000|29.645000||
B|BBWI|20260421|14:23:24|S|100.000000|20.520000||
B|MRVL|20260421|14:23:24|S|5.000000|151.281700||
B|SOXL|20260421|14:23:24|S|200.000000|98.050000||
B|TMUS|20260421|14:23:24|S|10.000000|201.570000||
B|AFL|20260421|14:23:25|S|100.000000|115.870000||
B|IBKR|20260421|14:23:25|S|20.000000|79.870000||
B|CRCG|20260421|14:23:26|S|1000.000000|2.789700||
B|JNJ|20260421|14:23:26|S|3.000000|225.560000||
B|TSLA|20260421|14:23:26|S|60.000000|389.480000||
B|LUNR|20260421|14:23:27|S|1200.000000|28.260000||
B|LWLG|20260421|14:23:27|S|1.000000|13.700000||
B|DNN|20260421|14:23:28|S|500.000000|3.795000||
B|KBH|20260421|14:23:28|S|20.000000|55.760000||
B|RCI|20260421|14:23:28|S|2.000000|32.965000||
B|LLY|20260421|14:23:29|S|2.000000|902.590000||
B|MO|20260421|14:23:30|S|100.000000|64.925000||
B|NOW|20260421|14:23:30|S|8.000000|100.837100||
B|CTOR|20260421|14:23:31|S|200.000000|0.898600||
B|LQDA|20260421|14:23:31|S|29.000000|36.620000||
B|VGT|20260421|14:23:31|S|136.000000|101.130000||
B|AMD|20260421|14:23:33|S|288.000000|284.855000||
B|GPUS|20260421|14:23:33|S|5258.000000|0.156500||
B|PLTR|20260421|14:23:33|S|90.000000|146.760000||
B|VXUS|20260421|14:23:33|S|3.000000|82.175000||
B|MSFT|20260421|14:23:34|S|3.000000|425.729300||
B|TSLA|20260421|14:23:34|S|60.000000|389.450000||
B|AMD|20260421|14:23:35|S|28.000000|284.810000||
B|EWJ|20260421|14:23:35|S|99.000000|87.455000||
B|META|20260421|14:23:35|S|1.000000|671.210000||
B|OCC|20260421|14:23:35|S|100.000000|11.270000||
B|SPY|20260421|14:23:35|S|12.000000|705.140000||
B|AAL|20260421|14:23:36|S|2.000000|11.715000||
B|BATL|20260421|14:23:36|S|36.000000|4.135000||
B|CTNT|20260421|14:23:36|S|30.000000|0.040301||
B|SPY|20260421|14:23:36|S|1.000000|705.158600||
B|TQQQ|20260421|14:23:36|S|10.000000|57.667500||
B|WSHP|20260421|14:23:36|S|100.000000|10.940000||
B|FCX|20260421|14:23:37|S|50.000000|67.957400||
B|SLV|20260421|14:23:37|S|46.000000|69.185000||
B|CAR|20260421|14:23:38|S|20.000000|674.505000||
B|CF|20260421|14:23:38|S|3.000000|121.440000||
B|OKE|20260421|14:23:38|S|100.000000|84.715000||
B|BRK/B|20260421|14:23:39|S|1.000000|468.655000||
B|ACAD|20260421|14:23:40|S|14.000000|21.860000||
B|FEGE|20260421|14:23:40|S|59.000000|49.168000||
B|PLTR|20260421|14:23:40|S|600.000000|146.789900||
B|CAR|20260421|14:23:41|S|5.000000|675.245000||
B|GWAV|20260421|14:23:41|S|11.000000|3.860000||
B|PI|20260421|14:23:41|S|1.000000|117.920000||
B|TSCO|20260421|14:23:41|S|1.000000|39.455000||
B|VXUS|20260421|14:23:42|S|26.000000|82.185000||
B|CF|20260421|14:23:43|S|10.000000|121.430000||
B|GOOGL|20260421|14:23:43|S|2.000000|332.750000||
B|PTEN|20260421|14:23:43|S|47.000000|10.497300||
B|USO|20260421|14:23:44|S|194.000000|125.120000||
B|GOOG|20260421|14:23:45|S|15.000000|330.750000||
B|NVDA|20260421|14:23:45|S|100.000000|199.800000||
B|WIMI|20260421|14:23:45|S|100.000000|1.900000||
B|DNN|20260421|14:23:46|S|32.000000|3.795000||
B|GOOG|20260421|14:23:46|S|127.000000|330.735000||
B|SPSM|20260421|14:23:46|S|5.000000|52.465000||
B|TSCO|20260421|14:23:46|S|100.000000|39.459300||
B|WBD|20260421|14:23:46|S|16.000000|27.420000||
B|SNDK|20260421|14:23:47|S|8.000000|913.660000||
B|NFLX|20260421|14:23:48|S|30.000000|93.065000||
B|USNA|20260421|14:23:48|S|101.000000|19.570000||
B|UUUU|20260421|14:23:48|S|500.000000|20.730000||
B|AMD|20260421|14:23:49|S|88.000000|284.860000||
B|APP|20260421|14:23:49|S|2.000000|476.720000||
B|JEPQ|20260421|14:23:49|S|200.000000|58.665000||
B|MMED|20260421|14:23:49|S|100.000000|13.310000||
B|HOOD|20260421|14:23:50|S|20.000000|87.520000||
B|META|20260421|14:23:50|S|48.000000|671.140000||
B|SLAB|20260421|14:23:50|S|20.000000|214.640000||
B|MDT|20260421|14:23:51|S|9.000000|82.500000||
B|RDDT|20260421|14:23:51|S|20.000000|159.200000||
B|ZTS|20260421|14:23:52|S|6.000000|119.397900||
B|ZTS|20260421|14:23:52|S|7.000000|119.397900||
B|ZTS|20260421|14:23:52|S|7.000000|119.397900||
B|ZTS|20260421|14:23:52|S|7.000000|119.397900||
B|ZTS|20260421|14:23:52|S|8.000000|119.397900||
B|CAR|20260421|14:23:53|S|5.000000|676.260000||
B|RPV|20260421|14:23:53|S|23.000000|110.380000||
B|MELI|20260421|14:23:54|S|22.000000|1865.920000||
B|OLPX|20260421|14:23:54|S|20.000000|2.030000||
B|TSM|20260421|14:23:54|S|3.000000|367.920000||
B|CELH|20260421|14:23:55|S|100.000000|32.920000||
B|IONQ|20260421|14:23:55|S|10.000000|46.695000||
B|SNDK|20260421|14:23:55|S|20.000000|913.750000||
B|AFL|20260421|14:23:56|S|143.000000|115.830000||
B|APLD|20260421|14:23:56|S|100.000000|32.005000||
B|ATAI|20260421|14:23:56|S|777.000000|4.829300||
B|DRAM|20260421|14:23:56|S|100.000000|35.250000||
B|KTOS|20260421|14:23:56|S|20.000000|68.477800||
B|SBUX|20260421|14:23:56|S|8.000000|97.100000||
B|TSCO|20260421|14:23:56|S|20.000000|39.449300||
B|CRCL|20260421|14:23:57|S|25.000000|98.840000||
B|ABNB|20260421|14:23:58|S|5.000000|143.500000||
B|AMD|20260421|14:23:58|S|38.000000|284.935800||
B|CAR|20260421|14:23:58|S|5.000000|676.540000||
B|HOOD|20260421|14:23:58|S|100.000000|87.515000||
B|ZSL|20260421|14:23:58|S|50.000000|21.240000||
B|AMD|20260421|14:23:59|S|176.000000|284.999000||
B|MSTU|20260421|14:23:59|S|74.000000|7.260000||
B|PAAA|20260421|14:23:59|S|900.000000|51.365000||
B|SOUN|20260421|14:23:59|S|439.000000|7.965000||
B|Z|20260421|14:23:59|S|16.000000|46.607200||
B|ADM|20260421|14:24:00|S|60.000000|69.670000||
B|AMD|20260421|14:24:00|S|600.000000|284.990000||
B|COHR|20260421|14:24:00|S|1.000000|345.180000||
B|DOW|20260421|14:24:00|S|1.000000|37.775000||
B|ORIC|20260421|14:24:00|S|50.000000|10.825000||
B|GILD|20260421|14:24:02|S|100.000000|133.015000||
B|SNDK|20260421|14:24:02|S|6.000000|913.910000||
B|TQQQ|20260421|14:24:02|S|79.000000|57.690000||
B|ALM|20260421|14:24:03|S|100.000000|22.270000||
B|AMD|20260421|14:24:03|S|2.000000|284.930000||
B|MU|20260421|14:24:03|S|100.000000|450.045000||
B|CLX|20260421|14:24:04|S|1.000000|100.445000||
B|NEM|20260421|14:24:04|S|200.000000|110.090000||
B|FRSH|20260421|14:24:05|S|20.000000|8.835000||
B|GOOGL|20260421|14:24:05|S|200.000000|332.810000||
B|MNST|20260421|14:24:05|S|100.000000|75.595000||
B|PI|20260421|14:24:05|S|1.000000|117.820000||
B|TSLA|20260421|14:24:05|S|385.000000|389.520000||
B|CAG|20260421|14:24:06|S|1.000000|14.605000||
B|AMD|20260421|14:24:07|S|9.000000|285.038300||
B|SLDB|20260421|14:24:07|S|11.000000|8.140000||
B|CAR|20260421|14:24:08|S|4.000000|677.270000||
B|VABK|20260421|14:24:08|S|6.000000|41.480000||
B|AAL|20260421|14:24:09|S|20.000000|11.720000||
B|ALMU|20260421|14:24:09|S|20.000000|17.370000||
B|AMD|20260421|14:24:09|S|100.000000|285.039000||
B|TSLA|20260421|14:24:09|S|181.000000|389.429900||
B|VSNT|20260421|14:24:09|S|100.000000|39.785000||
B|AMD|20260421|14:24:10|S|3.000000|285.021200||
B|CAR|20260421|14:24:10|S|26.000000|677.280000||
B|CAR|20260421|14:24:10|S|36.000000|677.271000||
B|MSFT|20260421|14:24:10|S|3.000000|425.610000||
B|OPEN|20260421|14:24:10|S|100.000000|5.675000||
B|ZS|20260421|14:24:10|S|4.000000|140.011300||
B|PLTR|20260421|14:24:11|S|5.000000|146.729300||
B|SOFI|20260421|14:24:11|S|1600.000000|19.125000||
B|TSCO|20260421|14:24:11|S|29.000000|39.455000||
B|VLO|20260421|14:24:11|S|70.000000|232.260000||
B|VLO|20260421|14:24:11|S|100.000000|232.250000||
B|AMD|20260421|14:24:12|S|56.000000|285.065000||
B|GRCE|20260421|14:24:12|S|500.000000|4.575000||
B|KKR|20260421|14:24:12|S|100.000000|104.320000||
B|RKLB|20260421|14:24:12|S|100.000000|87.390000||
B|RKLB|20260421|14:24:12|S|200.000000|87.410000||
B|ZTS|20260421|14:24:12|S|20.000000|119.398900||
B|AG|20260421|14:24:13|S|100.000000|20.425000||
B|CAR|20260421|14:24:13|S|1.000000|674.260000||
B|CAR|20260421|14:24:13|S|10.000000|675.100000||
B|EVO|20260421|14:24:13|S|2279.000000|3.235000||
B|PLTR|20260421|14:24:13|S|100.000000|146.719300||
B|VSEC|20260421|14:24:13|S|1.000000|194.920000||
B|XLF|20260421|14:24:13|S|1.000000|52.355000||
B|AMD|20260421|14:24:14|S|5.000000|285.000000||
B|COIN|20260421|14:24:14|S|10.000000|198.230000||
B|OKLO|20260421|14:24:14|S|3.000000|63.470000||
B|PLTR|20260421|14:24:14|S|25.000000|146.730000||
B|AEVA|20260421|14:24:15|S|200.000000|16.620000||
B|AXTI|20260421|14:24:15|S|3.000000|76.670000||
B|NFLX|20260421|14:24:15|S|290.000000|93.070000||
B|PLTR|20260421|14:24:15|S|248.000000|146.725000||
B|AMC|20260421|14:24:16|S|25.000000|1.690000||
B|AMD|20260421|14:24:16|S|200.000000|285.040000||
B|GOOGL|20260421|14:24:16|S|1.000000|332.775000||
B|TEM|20260421|14:24:16|S|20.000000|55.020000||
B|Z|20260421|14:24:16|S|12.000000|46.704400||
B|BKNG|20260421|14:24:17|S|10.000000|191.801400||
B|BKNG|20260421|14:24:17|S|20.000000|191.801400||
B|QBTS|20260421|14:24:17|S|5.000000|20.609300||
B|MAZE|20260421|14:24:18|S|100.000000|26.010000||
B|MELI|20260421|14:24:18|S|2.000000|1866.100000||
B|ETSY|20260421|14:24:19|S|3.000000|64.530000||
B|LCID|20260421|14:24:19|S|100.000000|7.115000||
B|AAPL|20260421|14:24:20|S|1.000000|266.400000||
B|AMD|20260421|14:24:20|S|300.000000|285.090000||
B|HIMS|20260421|14:24:20|S|200.000000|29.565000||
B|HIMS|20260421|14:24:20|S|300.000000|29.565000||
B|AMD|20260421|14:24:21|S|50.000000|285.030000||
B|HON|20260421|14:24:21|S|50.000000|221.982100||
B|ROAD|20260421|14:24:21|S|100.000000|122.880000||
B|SLB|20260421|14:24:21|S|200.000000|52.835000||
B|WSC|20260421|14:24:22|S|100.000000|21.600000||
B|AMD|20260421|14:24:23|S|10.000000|285.070000||
B|BKNG|20260421|14:24:23|S|10.000000|191.791700||
B|FND|20260421|14:24:23|S|20.000000|52.505000||
B|SPY|20260421|14:24:23|S|1.000000|705.108800||
B|TSLA|20260421|14:24:23|S|2.000000|389.408500||
B|AMD|20260421|14:24:24|S|50.000000|285.090000||
B|BKNG|20260421|14:24:24|S|10.000000|191.791700||
B|DELL|20260421|14:24:24|S|100.000000|212.835000||
B|NFLX|20260421|14:24:24|S|130.000000|93.065000||
B|SGI|20260421|14:24:24|S|100.000000|82.200000||
B|TSLA|20260421|14:24:24|S|160.000000|389.448600||
B|HELE|20260421|14:24:25|S|4.000000|20.340000||
B|OKLO|20260421|14:24:25|S|15.000000|63.470000||
B|VXX|20260421|14:24:25|S|20.000000|29.770000||
B|TSLA|20260421|14:24:26|S|100.000000|389.470000||
B|VEA|20260421|14:24:26|S|400.000000|68.085000||
B|CAR|20260421|14:24:27|S|1.000000|675.070000||
B|MDT|20260421|14:24:27|S|100.000000|82.510700||
B|NU|20260421|14:24:27|S|16.000000|15.119300||
B|NVDA|20260421|14:24:27|S|65.000000|199.815000||
B|AMD|20260421|14:24:28|S|100.000000|285.110000||
B|CAR|20260421|14:24:28|S|3.000000|674.009000||
B|META|20260421|14:24:28|S|1.000000|671.055000||
B|NVDA|20260421|14:24:28|S|1.000000|199.815000||
B|OLPX|20260421|14:24:28|S|25.000000|2.030000||
B|AGRO|20260421|14:24:29|S|2.000000|13.200000||
B|AMD|20260421|14:24:29|S|65.000000|285.110000||
B|BKNG|20260421|14:24:29|S|10.000000|191.811200||
B|SPDN|20260421|14:24:29|S|400.000000|9.200000||
B|AMD|20260421|14:24:30|S|4.000000|285.110000||
B|MSM|20260421|14:24:30|S|10.000000|97.290000||
B|CEG|20260421|14:24:31|S|20.000000|278.815000||
B|LOW|20260421|14:24:31|S|4.000000|251.655000||
B|MSFT|20260421|14:24:31|S|2.000000|425.676800||
B|CAR|20260421|14:24:32|S|30.000000|674.730000||
B|MET|20260421|14:24:32|S|1.000000|77.665000||
B|XLE|20260421|14:24:32|S|87.000000|55.755000||
B|GENI|20260421|14:24:33|S|5.000000|4.715000||
B|PRE|20260421|14:24:33|S|100.000000|17.970000||
B|AMD|20260421|14:24:34|S|100.000000|285.020000||
B|SGOL|20260421|14:24:34|S|200.000000|44.720000||
B|SNDK|20260421|14:24:34|S|56.000000|913.580000||
B|AMD|20260421|14:24:35|S|9.000000|285.050000||
B|AMD|20260421|14:24:35|S|100.000000|285.050000||
B|LW|20260421|14:24:35|S|100.000000|44.835000||
B|TSCO|20260421|14:24:35|S|1.000000|39.409300||
B|AMPX|20260421|14:24:36|S|2700.000000|22.100000||
B|NU|20260421|14:24:36|S|3.000000|15.115000||
B|BURU|20260421|14:24:37|S|100.000000|0.262700||
B|QXO|20260421|14:24:37|S|460.000000|22.665000||
B|TLRY|20260421|14:24:37|S|100.000000|6.907500||
B|BGS|20260421|14:24:38|S|3.000000|5.245000||
B|MSTR|20260421|14:24:38|S|10.000000|166.835000||
B|SMR|20260421|14:24:38|S|10.000000|11.810000||
B|SMR|20260421|14:24:38|S|50.000000|11.815000||
B|SPY|20260421|14:24:38|S|30.000000|705.120000||
B|TEM|20260421|14:24:38|S|8.000000|55.000000||
B|UUUU|20260421|14:24:38|S|8.000000|20.720000||
B|XLV|20260421|14:24:38|S|100.000000|146.090700||
B|ALIT|20260421|14:24:39|S|26.000000|0.621200||
B|SBUX|20260421|14:24:39|S|2.000000|97.128600||
B|AVEX|20260421|14:24:40|S|1000.000000|37.420000||
B|CGC|20260421|14:24:40|S|100.000000|1.155000||
B|MU|20260421|14:24:40|S|1.000000|449.905000||
B|NFLX|20260421|14:24:40|S|41.000000|93.110000||
B|ORLY|20260421|14:24:40|S|16.000000|93.485000||
B|WW|20260421|14:24:40|S|200.000000|9.200000||
B|AMD|20260421|14:24:41|S|100.000000|284.930000||
B|AMD|20260421|14:24:41|S|105.000000|284.920000||
B|CAR|20260421|14:24:41|S|40.000000|672.990000||
B|MU|20260421|14:24:41|S|100.000000|449.905000||
B|ALNY|20260421|14:24:42|S|4.000000|304.481900||
B|ALNY|20260421|14:24:42|S|5.000000|304.490000||
B|AMD|20260421|14:24:42|S|45.000000|284.832200||
B|AMD|20260421|14:24:42|S|100.000000|284.884200||
B|CHRD|20260421|14:24:42|S|2.000000|130.500000||
B|PDD|20260421|14:24:42|S|100.000000|99.330000||
B|XRTX|20260421|14:24:42|S|200.000000|2.658300||
B|CAR|20260421|14:24:43|S|1.000000|673.790000||
B|EGO|20260421|14:24:43|S|100.000000|31.940000||
B|QBTS|20260421|14:24:44|S|10.000000|20.599300||
B|TMUS|20260421|14:24:44|S|100.000000|201.677700||
B|AGMB|20260421|14:24:45|S|1.000000|10.990000||
B|AMD|20260421|14:24:45|S|242.000000|284.840000||
B|FIG|20260421|14:24:45|S|3.000000|18.975000||
B|GRAB|20260421|14:24:45|S|20.000000|4.080000||
B|IWM|20260421|14:24:45|S|2.000000|274.534800||
B|TSLA|20260421|14:24:45|S|151.000000|389.440000||
B|KTOS|20260421|14:24:47|S|300.000000|68.458300||
B|SOXS|20260421|14:24:47|S|300.000000|18.245000||
B|FITB|20260421|14:24:48|S|100.000000|51.075000||
B|AMPX|20260421|14:24:49|S|160.000000|22.090000||
B|JPM|20260421|14:24:49|S|1.000000|313.295000||
B|NFLX|20260421|14:24:49|S|150.000000|93.095000||
B|AAPL|20260421|14:24:50|S|4.000000|266.360000||
B|AMD|20260421|14:24:50|S|100.000000|284.790000||
B|BA|20260421|14:24:50|S|14.000000|219.590000||
B|EWJ|20260421|14:24:50|S|200.000000|87.410700||
B|AMPX|20260421|14:24:51|S|40.000000|22.100000||
B|IBTG|20260421|14:24:51|S|24.000000|22.880000||
B|JNJ|20260421|14:24:51|S|6.000000|225.530000||
B|LNSR|20260421|14:24:51|S|10.000000|5.450000||
B|SLV|20260421|14:24:51|S|25.000000|69.185000||
B|PPL|20260421|14:24:52|S|200.000000|38.445000||
B|RSP|20260421|14:24:52|S|348.000000|202.885000||
B|SLV|20260421|14:24:52|S|60.000000|69.189300||
B|ZIM|20260421|14:24:52|S|19.000000|26.320000||
B|ZIM|20260421|14:24:52|S|81.000000|26.320000||
B|ALTG|20260421|14:24:53|S|2.000000|6.778500||
B|AMPX|20260421|14:24:53|S|64.000000|22.092900||
B|CAR|20260421|14:24:53|S|7.000000|676.940000||
B|CORZ|20260421|14:24:53|S|400.000000|20.395000||
B|OPEN|20260421|14:24:53|S|148.000000|5.675000||
B|PBR|20260421|14:24:53|S|50.000000|21.245000||
B|BIYA|20260421|14:24:54|S|100.000000|1.280000||
B|DELL|20260421|14:24:54|S|8.000000|212.595000||
B|RGTI|20260421|14:24:54|S|100.000000|18.545000||
B|TAOX|20260421|14:24:54|S|26.000000|4.940000||
B|TSLL|20260421|14:24:54|S|100.000000|13.065000||
B|AGRO|20260421|14:24:55|S|1.000000|13.200000||
B|AMD|20260421|14:24:55|S|50.000000|284.800000||
B|LAR|20260421|14:24:55|S|100.000000|8.875000||
B|CROX|20260421|14:24:56|S|8.000000|107.510000||
B|ECCV|20260421|14:24:56|S|1.000000|23.610000||
B|MSTR|20260421|14:24:56|S|100.000000|166.620000||
B|TSLA|20260421|14:24:56|S|60.000000|389.340000||
B|AMD|20260421|14:24:57|S|25.000000|284.800000||
B|MSFT|20260421|14:24:57|S|40.000000|425.580000||
B|MSTR|20260421|14:24:57|S|40.000000|166.665000||
B|T|20260421|14:24:57|S|1.000000|26.220000||
B|BX|20260421|14:24:58|S|100.000000|128.920000||
B|QQQI|20260421|14:24:58|S|164.000000|53.739500||
B|SLV|20260421|14:24:58|S|9.000000|69.209300||
B|ZTS|20260421|14:24:58|S|4.000000|119.423900||
B|ZTS|20260421|14:24:58|S|16.000000|119.423900||
B|AMD|20260421|14:24:59|S|13.000000|284.750000||
B|PAAS|20260421|14:24:59|S|300.000000|56.310000||
B|PLTR|20260421|14:24:59|S|39.000000|146.735000||
B|WS|20260421|14:24:59|S|2.000000|35.680000||
B|INTC|20260421|14:25:00|S|31.000000|66.035000||
B|MSFT|20260421|14:25:00|S|2.000000|425.625000||
B|MSTY|20260421|14:25:00|S|2.000000|25.860000||
B|MXL|20260421|14:25:01|S|100.000000|32.995000||
B|OPEN|20260421|14:25:01|S|25.000000|5.670000||
B|SMR|20260421|14:25:01|S|1.000000|11.809900||
B|SMR|20260421|14:25:01|S|57.000000|11.810000||
B|CAR|20260421|14:25:02|S|5.000000|676.500000||
B|SPY|20260421|14:25:02|S|100.000000|704.910000||
B|TRU|20260421|14:25:02|S|20.000000|77.365000||
B|VOO|20260421|14:25:02|S|1.000000|648.060000||
B|SNOW|20260421|14:25:03|S|1.000000|151.400000||
B|TSLA|20260421|14:25:03|S|160.000000|389.163400||
B|AFRM|20260421|14:25:04|S|100.000000|65.270000||
B|META|20260421|14:25:04|S|4.000000|670.750000||
B|MSTR|20260421|14:25:04|S|20.000000|166.515000||
B|NOW|20260421|14:25:04|S|20.000000|100.730000||
B|NOW|20260421|14:25:04|S|40.000000|100.710000||
B|NOW|20260421|14:25:04|S|100.000000|100.710000||
B|NOW|20260421|14:25:04|S|100.000000|100.710000||
B|WAY|20260421|14:25:04|S|9.000000|25.890000||
B|Z|20260421|14:25:04|S|100.000000|46.610000||
B|AIMD|20260421|14:25:05|S|8.000000|1.880000||
B|WDC|20260421|14:25:05|S|0.500000|384.420000||
B|ZS|20260421|14:25:05|S|3.000000|140.053300||
B|ZS|20260421|14:25:05|S|15.000000|140.053300||
B|NEE|20260421|14:25:06|S|12.000000|91.405000||
B|NVDA|20260421|14:25:06|S|200.000000|199.695000||
B|SH|20260421|14:25:06|S|100.000000|35.070000||
B|CAR|20260421|14:25:07|S|1.000000|675.310000||
B|CRWV|20260421|14:25:07|S|2.000000|115.720000||
B|ICLN|20260421|14:25:07|S|4.000000|19.519300||
B|SOXS|20260421|14:25:07|S|595.000000|18.247400||
B|Z|20260421|14:25:07|S|3.000000|46.611800||
B|CAR|20260421|14:25:08|S|36.000000|676.330000||
B|MO|20260421|14:25:08|S|100.000000|64.905000||
B|NVDA|20260421|14:25:08|S|300.000000|199.725000||
B|SPY|20260421|14:25:08|S|40.000000|705.049300||
B|STRL|20260421|14:25:08|S|20.000000|466.370000||
B|TSLA|20260421|14:25:08|S|50.000000|389.270000||
B|GEV|20260421|14:25:09|S|5.000000|989.030000||
B|GS|20260421|14:25:09|S|4.000000|925.710000||
B|UMBF|20260421|14:25:09|S|179.000000|123.150000||
B|XLG|20260421|14:25:09|S|2.000000|59.580000||
B|AMD|20260421|14:25:10|S|109.000000|284.830000||
B|AMD|20260421|14:25:10|S|299.000000|284.820000||
B|BLOX|20260421|14:25:10|S|5.000000|15.700000||
B|EEM|20260421|14:25:10|S|219.000000|62.485000||
B|XNDU|20260421|14:25:10|S|600.000000|22.650000||
B|ABNB|20260421|14:25:11|S|40.000000|143.550000||
B|COP|20260421|14:25:11|S|100.000000|119.249300||
B|LCID|20260421|14:25:11|S|200.000000|7.125000||
B|NVDA|20260421|14:25:11|S|100.000000|199.740000||
B|OLPX|20260421|14:25:11|S|20.000000|2.030000||
B|RGTI|20260421|14:25:11|S|100.000000|18.555000||
B|XNDU|20260421|14:25:11|S|200.000000|22.720000||
B|AGNC|20260421|14:25:12|S|1024.000000|10.825000||
B|AVEX|20260421|14:25:12|S|7.000000|37.475000||
B|LC|20260421|14:25:12|S|100.000000|17.445000||
B|V|20260421|14:25:12|S|20.000000|310.250000||
B|VXUS|20260421|14:25:12|S|6.000000|82.165000||
B|CNQ|20260421|14:25:13|S|100.000000|43.855000||
B|SMST|20260421|14:25:13|S|20.000000|33.550000||
B|XNDU|20260421|14:25:13|S|100.000000|22.680000||
B|ZTS|20260421|14:25:13|S|22.000000|119.437400||
B|FNF|20260421|14:25:14|S|20.000000|50.505000||
B|FRSH|20260421|14:25:14|S|20.000000|8.855000||
B|JOBY|20260421|14:25:14|S|200.000000|9.019300||
B|SNDR|20260421|14:25:14|S|10.000000|30.010000||
B|GOOGL|20260421|14:25:15|S|20.000000|332.660000||
B|MRVL|20260421|14:25:15|S|5.000000|150.975000||
B|ROST|20260421|14:25:15|S|14.000000|225.600000||
B|WY|20260421|14:25:15|S|100.000000|24.935000||
B|ZM|20260421|14:25:15|S|100.000000|91.970000||
B|CDXS|20260421|14:25:16|S|99.000000|2.410000||
B|LCID|20260421|14:25:16|S|200.000000|7.125000||
B|OLPX|20260421|14:25:16|S|20.000000|2.030000||
B|SNDK|20260421|14:25:16|S|42.000000|914.411000||
B|AMD|20260421|14:25:17|S|60.000000|285.050000||
B|FFIN|20260421|14:25:17|S|50.000000|32.385000||
B|VXUS|20260421|14:25:17|S|15.000000|82.170700||
B|ZM|20260421|14:25:17|S|21.000000|92.000000||
B|POET|20260421|14:25:19|S|163.000000|10.225000||
B|STEM|20260421|14:25:19|S|3.000000|11.015500||
B|IWM|20260421|14:25:20|S|100.000000|274.710000||
B|LCID|20260421|14:25:20|S|900.000000|7.125000||
B|MYO|20260421|14:25:20|S|132.000000|0.827200||
B|TSLA|20260421|14:25:20|S|20.000000|389.500000||
B|VGK|20260421|14:25:20|S|33.000000|87.270600||
B|AMC|20260421|14:25:21|S|30.000000|1.690000||
B|BB|20260421|14:25:21|S|100.000000|5.660000||
B|HIMS|20260421|14:25:21|S|4.000000|29.565000||
B|JOBY|20260421|14:25:21|S|2.000000|9.025000||
B|LCID|20260421|14:25:21|S|600.000000|7.125000||
B|AMD|20260421|14:25:22|S|45.000000|285.110000||
B|CIEN|20260421|14:25:22|S|20.000000|506.510000||
B|AVGO|20260421|14:25:23|S|2.000000|401.230000||
B|CAR|20260421|14:25:23|S|20.000000|674.140000||
B|DOW|20260421|14:25:23|S|400.000000|37.797500||
B|GOOGL|20260421|14:25:23|S|2.000000|332.665000||
B|GWRE|20260421|14:25:23|S|20.000000|142.250000||
B|DRVN|20260421|14:25:24|S|100.000000|13.065000||
B|SNDK|20260421|14:25:24|S|150.000000|914.100000||
B|TMUS|20260421|14:25:24|S|10.000000|201.240000||
B|ZTS|20260421|14:25:24|S|14.000000|119.431400||
B|AMD|20260421|14:25:25|S|73.000000|285.120000||
B|CWT|20260421|14:25:25|S|20.000000|46.410000||
B|SPY|20260421|14:25:25|S|40.000000|705.239300||
B|AMD|20260421|14:25:26|S|63.000000|285.090000||
B|DHI|20260421|14:25:26|S|74.000000|164.193500||
B|XNDU|20260421|14:25:26|S|30.000000|22.680000||
B|ARBE|20260421|14:25:27|S|25100.000000|0.789000||
B|ORI|20260421|14:25:27|S|100.000000|42.810000||
B|TGEN|20260421|14:25:27|S|100.000000|4.490000||
B|VOO|20260421|14:25:27|S|380.000000|648.335000||
B|ZTS|20260421|14:25:27|S|5.000000|119.432200||
B|META|20260421|14:25:28|S|40.000000|671.110000||
B|QLYS|20260421|14:25:28|S|50.000000|86.820000||
B|V|20260421|14:25:28|S|4.000000|310.340000||
B|AIOS|20260421|14:25:29|S|25.000000|0.588700||
B|TSLA|20260421|14:25:29|S|7.000000|389.557600||
B|TSLA|20260421|14:25:29|S|9.000000|389.567600||
B|TSLA|20260421|14:25:29|S|13.000000|389.560000||
B|WBD|20260421|14:25:30|S|16.000000|27.420000||
B|MMED|20260421|14:25:31|S|100.000000|13.270000||
B|WMT|20260421|14:25:31|S|100.000000|129.315000||
B|ABT|20260421|14:25:32|S|80.000000|93.020000||
B|ALAB|20260421|14:25:32|S|414.000000|193.140000||
B|EQT|20260421|14:25:32|S|100.000000|57.135000||
B|TSLA|20260421|14:25:33|S|5.000000|389.530000||
B|JBLU|20260421|14:25:34|S|100.000000|5.375000||
B|LCID|20260421|14:25:34|S|100.000000|7.125000||
B|UPRO|20260421|14:25:34|S|200.000000|122.628800||
B|XLV|20260421|14:25:34|S|20.000000|146.135000||
B|AMD|20260421|14:25:35|S|100.000000|285.080000||
B|AEON|20260421|14:25:36|S|15.000000|1.090000||
B|CAR|20260421|14:25:36|S|5.000000|673.000000||
B|CRWD|20260421|14:25:36|S|100.000000|448.690000||
B|MCD|20260421|14:25:36|S|1.000000|301.990000||
B|RKLB|20260421|14:25:36|S|74.000000|87.580000||
B|AMD|20260421|14:25:37|S|279.000000|285.019200||
B|SEG|20260421|14:25:38|S|400.000000|22.295000||
B|AMD|20260421|14:25:39|S|5.000000|285.040000||
B|GOOGL|20260421|14:25:39|S|197.000000|332.630000||
B|RSP|20260421|14:25:39|S|700.000000|202.965000||
B|INFQ|20260421|14:25:40|S|10.000000|15.025000||
B|AAPL|20260421|14:25:41|S|150.000000|266.460000||
B|ASML|20260421|14:25:41|S|2.000000|1461.340000||
B|POET|20260421|14:25:41|S|500.000000|10.235000||
B|BOND|20260421|14:25:42|S|12.000000|92.760000||
B|FSLR|20260421|14:25:42|S|1.000000|188.040000||
B|HSAI|20260421|14:25:42|S|1000.000000|21.705000||
B|OKLO|20260421|14:25:42|S|3.000000|63.540000||
B|TME|20260421|14:25:42|S|100.000000|9.675000||
B|TME|20260421|14:25:42|S|700.000000|9.670000||
B|BRSL|20260421|14:25:43|S|100.000000|13.085000||
B|ITRG|20260421|14:25:43|S|1700.000000|3.050000||
B|USB|20260421|14:25:43|S|100.000000|57.025000||
B|ADSK|20260421|14:25:45|S|60.000000|246.390000||
B|AMAT|20260421|14:25:45|S|50.000000|393.840000||
B|BA|20260421|14:25:45|S|30.000000|219.870000||
B|ZM|20260421|14:25:45|S|60.000000|92.050000||
B|AXP|20260421|14:25:46|S|29.000000|330.024500||
B|GGLL|20260421|14:25:46|S|80.000000|103.437100||
B|LUNR|20260421|14:25:46|S|11.000000|28.309000||
B|SGI|20260421|14:25:46|S|100.000000|82.220000||
B|AMD|20260421|14:25:47|S|118.000000|285.110000||
B|BE|20260421|14:25:47|S|100.000000|225.180000||
B|IBRX|20260421|14:25:47|S|20.000000|8.095000||
B|AMD|20260421|14:25:48|S|233.000000|285.120000||
B|CAR|20260421|14:25:48|S|3.000000|669.500000||
B|CAR|20260421|14:25:48|S|70.000000|670.490000||
B|MRVL|20260421|14:25:48|S|100.000000|150.990000||
B|MSCI|20260421|14:25:48|S|52.000000|591.431000||
B|SMR|20260421|14:25:48|S|96.000000|11.845000||
B|CAR|20260421|14:25:49|S|30.000000|670.490000||
B|GWRE|20260421|14:25:49|S|12.000000|142.230000||
B|NVTS|20260421|14:25:49|S|637.000000|15.480000||
B|SMR|20260421|14:25:49|S|91.000000|11.840000||
B|VST|20260421|14:25:49|S|7.000000|154.935800||
B|CAR|20260421|14:25:50|S|9.000000|669.775000||
B|IBM|20260421|14:25:51|S|10.000000|256.520000||
B|PL|20260421|14:25:51|S|100.000000|37.970000||
B|REMX|20260421|14:25:51|S|9.000000|101.280000||
B|AGRO|20260421|14:25:52|S|2.000000|13.210000||
B|SGVT|20260421|14:25:52|S|10.000000|100.680000||
B|AAPL|20260421|14:25:53|S|10.000000|266.444900||
B|BRK/B|20260421|14:25:53|S|1.000000|468.520000||
B|CAR|20260421|14:25:53|S|0.500000|668.770000||
B|MSFT|20260421|14:25:53|S|80.000000|425.595000||
B|NVDA|20260421|14:25:53|S|2.000000|199.795000||
B|ARES|20260421|14:25:54|S|100.000000|119.540000||
B|CNDT|20260421|14:25:54|S|12.000000|1.715000||
B|GE|20260421|14:25:54|S|4.000000|284.710000||
B|MMED|20260421|14:25:54|S|100.000000|13.275000||
B|AIFU|20260421|14:25:55|S|8.000000|1.435000||
B|CRWV|20260421|14:25:55|S|4.000000|115.658100||
B|PL|20260421|14:25:55|S|100.000000|37.965000||
B|VGT|20260421|14:25:55|S|120.000000|101.135000||
B|XLV|20260421|14:25:55|S|2.000000|146.135000||
B|NCSM|20260421|14:25:57|S|6.000000|76.300000||
B|TBLD|20260421|14:25:57|S|25.000000|22.440000||
B|DYN|20260421|14:25:58|S|100.000000|19.250000||
B|COST|20260421|14:25:59|S|0.009970|1002.970000||
B|MELI|20260421|14:25:59|S|1.000000|1866.090000||
B|RKLB|20260421|14:25:59|S|10.000000|87.555000||
B|ZTS|20260421|14:25:59|S|200.000000|119.470000||
B|AGIO|20260421|14:26:00|S|100.000000|26.230000||
B|AAPL|20260421|14:26:01|S|1.000000|266.435000||
B|EWJ|20260421|14:26:01|S|100.000000|87.435000||
B|GCT|20260421|14:26:01|S|7.000000|48.106800||
B|MXL|20260421|14:26:01|S|100.000000|33.010000||
B|TS|20260421|14:26:01|S|260.000000|60.610000||
B|CVE|20260421|14:26:02|S|100.000000|25.605000||
B|FSM|20260421|14:26:03|S|5.000000|10.250000||
B|NOW|20260421|14:26:03|S|40.000000|100.730700||
B|ARQQ|20260421|14:26:04|S|100.000000|14.895000||
B|CAR|20260421|14:26:04|S|1.000000|673.530000||
B|CAR|20260421|14:26:05|S|5.000000|673.530000||
B|CDE|20260421|14:26:05|S|294.000000|18.755000||
B|SLV|20260421|14:26:05|S|1.000000|69.225000||
B|QQQI|20260421|14:26:06|S|500.000000|53.747500||
B|Z|20260421|14:26:06|S|300.000000|46.690500||
B|XOM|20260421|14:26:07|S|1.000000|148.541000||
B|IBHG|20260421|14:26:08|S|1004.000000|22.130000||
B|RBLX|20260421|14:26:08|S|25.000000|62.820000||
B|VNM|20260421|14:26:08|S|100.000000|18.925000||
B|COLL|20260421|14:26:09|S|300.000000|33.630000||
B|ZS|20260421|14:26:09|S|40.000000|140.060000||
B|BTBT|20260421|14:26:10|S|5.000000|1.575000||
B|TSLA|20260421|14:26:10|S|47.000000|389.430000||
B|SUPV|20260421|14:26:11|S|150.000000|9.890000||
B|SUPV|20260421|14:26:11|S|150.000000|9.890900||
B|ASTS|20260421|14:26:12|S|1.000000|80.165000||
B|RKLB|20260421|14:26:12|S|18.000000|87.461500||
B|RKLB|20260421|14:26:12|S|100.000000|87.470000||
B|TSLA|20260421|14:26:12|S|100.000000|389.405000||
B|RIG|20260421|14:26:13|S|25.000000|5.930000||
B|VOO|20260421|14:26:13|S|1.000000|648.270000||
B|BA|20260421|14:26:14|S|21.000000|219.810000||
B|ELBM|20260421|14:26:14|S|1600.000000|0.629700||
B|MPWR|20260421|14:26:14|S|6.000000|1533.265000||
B|PXS|20260421|14:26:14|S|100.000000|4.490000||
B|TPG|20260421|14:26:14|S|200.000000|45.370000||
B|ZTS|20260421|14:26:14|S|5.000000|119.480100||
B|PDD|20260421|14:26:15|S|100.000000|99.390000||
B|SPY|20260421|14:26:15|S|18.000000|705.150000||
B|ZTS|20260421|14:26:15|S|1.000000|119.478600||
B|DUST|20260421|14:26:16|S|7.000000|47.006800||
B|PM|20260421|14:26:16|S|2.000000|155.255000||
B|REET|20260421|14:26:16|S|8.000000|27.085000||
B|SATG|20260421|14:26:16|S|100.000000|18.420000||
B|AAPL|20260421|14:26:17|S|5.000000|266.429100||
B|SPXL|20260421|14:26:17|S|7.000000|233.690000||
B|MPWR|20260421|14:26:18|S|1.000000|1534.631000||
B|PLTR|20260421|14:26:18|S|50.000000|146.814900||
B|RDDT|20260421|14:26:18|S|16.000000|159.296000||
B|UDR|20260421|14:26:18|S|100.000000|35.065000||
B|WVE|20260421|14:26:18|S|100.000000|7.355000||
B|META|20260421|14:26:19|S|18.000000|670.985000||
B|AMD|20260421|14:26:20|S|60.000000|284.960000||
B|MLP|20260421|14:26:20|S|1.000000|15.350000||
B|CRDO|20260421|14:26:21|S|3.000000|181.120000||
B|CTAS|20260421|14:26:21|S|20.000000|176.260000||
B|COHR|20260421|14:26:22|S|10.000000|344.930000||
B|PPL|20260421|14:26:22|S|100.000000|38.475000||
B|PTEN|20260421|14:26:22|S|20.000000|10.490700||
B|AAPL|20260421|14:26:23|S|100.000000|266.430000||
B|APO|20260421|14:26:23|S|50.000000|128.220000||
B|CCL|20260421|14:26:23|S|200.000000|27.449200||
B|HIMX|20260421|14:26:23|S|550.000000|11.735000||
B|AVGO|20260421|14:26:24|S|40.000000|401.145000||
B|CAR|20260421|14:26:24|S|12.000000|672.570000||
B|MSFT|20260421|14:26:24|S|40.000000|425.600000||
B|BRK/B|20260421|14:26:25|S|2.000000|468.525000||
B|BRK/B|20260421|14:26:25|S|10.000000|468.525000||
B|BKH|20260421|14:26:26|S|100.000000|73.930000||
B|AAPL|20260421|14:26:27|S|3.000000|266.440000||
B|CE|20260421|14:26:27|S|100.000000|64.590000||
B|INTU|20260421|14:26:27|S|20.000000|407.970000||
B|NKE|20260421|14:26:27|S|100.000000|46.395000||
B|ROL|20260421|14:26:27|S|100.000000|54.760000||
B|SOXS|20260421|14:26:27|S|2.000000|18.225000||
B|UNHG|20260421|14:26:27|S|18.000000|16.885000||
B|CF|20260421|14:26:28|S|93.000000|121.550000||
B|KC|20260421|14:26:28|S|110.000000|17.692800||
B|TAYD|20260421|14:26:29|S|100.000000|58.930000||
B|MNST|20260421|14:26:30|S|49.000000|75.680000||
B|PXS|20260421|14:26:30|S|30.000000|4.490000||
B|CAR|20260421|14:26:31|S|26.000000|671.995000||
B|COIN|20260421|14:26:31|S|20.000000|198.060000||
B|SMR|20260421|14:26:31|S|3.000000|11.835000||
B|TSLA|20260421|14:26:31|S|20.000000|389.355000||
B|TSLA|20260421|14:26:31|S|94.000000|389.332200||
B|VELO|20260421|14:26:31|S|100.000000|15.020000||
B|AMD|20260421|14:26:32|S|137.000000|285.095000||
B|CELH|20260421|14:26:32|S|20.000000|32.975000||
B|CG|20260421|14:26:32|S|100.000000|51.775000||
B|SPIR|20260421|14:26:32|S|100.000000|18.730000||
B|ELE|20260421|14:26:33|S|100.000000|18.600000||
B|ELE|20260421|14:26:33|S|199.000000|18.610000||
B|HOOD|20260421|14:26:33|S|10.000000|87.370000||
B|NOW|20260421|14:26:33|S|40.000000|100.695000||
B|SOXL|20260421|14:26:33|S|2.000000|98.037700||
B|ZS|20260421|14:26:33|S|40.000000|140.015100||
B|CRML|20260421|14:26:34|S|20.000000|10.617400||
B|AIQ|20260421|14:26:35|S|77.000000|53.900000||
B|RCUS|20260421|14:26:35|S|1.000000|23.300000||
B|SGOV|20260421|14:26:35|S|93.000000|100.589400||
B|SMR|20260421|14:26:35|S|90.000000|11.830000||
B|XLV|20260421|14:26:35|S|41.000000|146.145000||
B|AMD|20260421|14:26:36|S|63.000000|285.100000||
B|PYPL|20260421|14:26:36|S|100.000000|50.955000||
B|SNAP|20260421|14:26:36|S|1.000000|5.645000||
B|SNAP|20260421|14:26:36|S|10.000000|5.645000||
B|PKE|20260421|14:26:37|S|6.000000|35.120000||
B|VALE|20260421|14:26:37|S|1.000000|17.525000||
B|BMRN|20260421|14:26:38|S|100.000000|54.635000||
B|PSQ|20260421|14:26:38|S|4.000000|28.845000||
B|MRNA|20260421|14:26:39|S|20.000000|54.927700||
B|GAP|20260421|14:26:40|S|100.000000|26.940000||
B|SLF|20260421|14:26:40|S|20.000000|70.470000||
B|TSLA|20260421|14:26:40|S|44.000000|389.190000||
B|TSLA|20260421|14:26:40|S|156.000000|389.215000||
B|BAM|20260421|14:26:41|S|11.000000|48.065000||
B|EWJ|20260421|14:26:41|S|5.000000|87.422600||
B|HON|20260421|14:26:41|S|100.000000|221.920000||
B|NFLX|20260421|14:26:41|S|14.000000|93.012800||
B|UVIX|20260421|14:26:41|S|82.000000|5.948000||
B|AMD|20260421|14:26:42|S|57.000000|284.790000||
B|AMD|20260421|14:26:42|S|178.000000|284.800000||
B|AMZN|20260421|14:26:42|S|100.000000|251.240000||
B|CAH|20260421|14:26:42|S|20.000000|205.180000||
B|IBN|20260421|14:26:42|S|100.000000|28.825000||
B|ARQQ|20260421|14:26:43|S|199.000000|14.970000||
B|ARQQ|20260421|14:26:43|S|500.000000|14.960000||
B|CRDO|20260421|14:26:43|S|100.000000|180.680000||
B|SOXL|20260421|14:26:43|S|200.000000|97.930000||
B|USB|20260421|14:26:43|S|100.000000|57.015000||
B|AMD|20260421|14:26:44|S|100.000000|284.795000||
B|AMD|20260421|14:26:44|S|100.000000|284.830000||
B|CLIK|20260421|14:26:44|S|195.000000|3.760000||
B|LAR|20260421|14:26:44|S|100.000000|8.895000||
B|UPST|20260421|14:26:44|S|100.000000|33.620000||
B|AMD|20260421|14:26:45|S|17.000000|284.800000||
B|MPWR|20260421|14:26:45|S|3.000000|1534.010000||
B|STLD|20260421|14:26:45|S|6.000000|221.280000||
B|TREX|20260421|14:26:45|S|100.000000|42.180000||
B|CE|20260421|14:26:46|S|100.000000|64.610000||
B|CRCG|20260421|14:26:46|S|100.000000|2.780000||
B|MRNA|20260421|14:26:46|S|5.000000|54.940000||
B|TSLA|20260421|14:26:46|S|120.000000|389.200000||
B|SNDK|20260421|14:26:47|S|49.000000|914.470000||
B|AMD|20260421|14:26:48|S|3.000000|284.837000||
B|AMD|20260421|14:26:48|S|97.000000|284.830000||
B|SCHD|20260421|14:26:48|S|5000.000000|31.055000||
B|UAC/WS|20260421|14:26:48|S|1.000000|0.490000||
B|BRK/B|20260421|14:26:49|S|1.000000|468.600000||
B|BURU|20260421|14:26:49|S|180.000000|0.261500||
B|CAR|20260421|14:26:49|S|5.000000|676.245000||
B|WING|20260421|14:26:49|S|120.000000|193.370000||
B|ARM|20260421|14:26:50|S|3.000000|175.295000||
B|DRD|20260421|14:26:50|S|1.000000|29.610000||
B|QQQI|20260421|14:26:50|S|27.000000|53.739300||
B|BRK/B|20260421|14:26:51|S|4.000000|468.600000||
B|GOOGL|20260421|14:26:51|S|3.000000|332.660000||
B|HSBC|20260421|14:26:51|S|4.000000|91.000000||
B|MO|20260421|14:26:51|S|100.000000|64.905000||
B|NVO|20260421|14:26:51|S|5.000000|39.315000||
B|OXY|20260421|14:26:51|S|25.000000|56.107500||
B|POET|20260421|14:26:51|S|40.000000|10.179300||
B|TSLA|20260421|14:26:51|S|12.000000|389.230000||
B|IBIT|20260421|14:26:52|S|6.000000|42.775000||
B|VOO|20260421|14:26:52|S|1.000000|648.219700||
B|MRNA|20260421|14:26:53|S|5.000000|54.930000||
B|SMR|20260421|14:26:53|S|500.000000|11.815000||
B|ORLA|20260421|14:26:54|S|12.000000|15.080000||
B|NFLX|20260421|14:26:55|S|2.000000|93.019300||
B|NVDA|20260421|14:26:55|S|19.000000|199.800800||
B|OLN|20260421|14:26:55|S|20.000000|26.701700||
B|NTAP|20260421|14:26:57|S|20.000000|111.715000||
B|CAR|20260421|14:26:58|S|1.000000|676.245000||
B|CAR|20260421|14:26:58|S|5.000000|676.245000||
B|COP|20260421|14:26:58|S|30.000000|119.189300||
B|FCEL|20260421|14:26:58|S|7.000000|9.490000||
B|GRAB|20260421|14:26:58|S|20.000000|4.080000||
B|UTHR|20260421|14:26:58|S|3.000000|571.710000||
B|VOO|20260421|14:26:58|S|3.000000|648.260000||
B|DUOL|20260421|14:26:59|S|80.000000|105.185000||
B|LASR|20260421|14:26:59|S|5.000000|72.960000||
B|MU|20260421|14:26:59|S|10.000000|449.875000||
B|QQQ|20260421|14:27:00|S|200.000000|645.280000||
B|ZS|20260421|14:27:00|S|40.000000|139.940000||
B|CAR|20260421|14:27:01|S|0.100000|673.680000||
B|TSLA|20260421|14:27:01|S|80.000000|389.110000||
B|PLTR|20260421|14:27:02|S|5.000000|146.710000||
B|SOXS|20260421|14:27:02|S|1.000000|18.239300||
B|WASH|20260421|14:27:02|S|20.000000|30.170000||
B|AMSC|20260421|14:27:03|S|31.000000|41.470000||
B|BRK/B|20260421|14:27:03|S|5.000000|468.600000||
B|BRK/B|20260421|14:27:03|S|10.000000|468.600000||
B|CAR|20260421|14:27:03|S|15.000000|675.140000||
B|SPY|20260421|14:27:03|S|20.000000|705.117300||
B|BABA|20260421|14:27:04|S|1.000000|135.359000||
B|EQX|20260421|14:27:04|S|66.000000|14.430000||
B|FG|20260421|14:27:04|S|20.000000|27.040000||
B|GRAB|20260421|14:27:04|S|25.000000|4.080000||
B|PCVX|20260421|14:27:04|S|6.000000|60.760000||
B|QNTM|20260421|14:27:04|S|5.000000|3.400000||
B|WLDS|20260421|14:27:04|S|100.000000|1.195000||
B|Z|20260421|14:27:04|S|100.000000|46.629700||
B|ACGL|20260421|14:27:05|S|153.000000|98.880000||
B|CAR|20260421|14:27:05|S|3.000000|675.160000||
B|CAR|20260421|14:27:05|S|46.000000|676.245000||
B|IONQ|20260421|14:27:05|S|50.000000|46.710000||
B|POET|20260421|14:27:05|S|99.000000|10.172500||
B|EXEL|20260421|14:27:06|S|100.000000|45.540000||
B|MOB|20260421|14:27:06|S|1.000000|5.930000||
B|SLDP|20260421|14:27:06|S|5.000000|3.555000||
B|SLDP|20260421|14:27:06|S|5.000000|3.555000||
B|USO|20260421|14:27:06|S|100.000000|125.070000||
B|AIXI|20260421|14:27:07|S|10.000000|0.803800||
B|AMD|20260421|14:27:07|S|75.000000|284.890000||
B|FHN|20260421|14:27:08|S|67.000000|24.805000||
B|THQ|20260421|14:27:08|S|400.000000|18.261700||
B|CRCG|20260421|14:27:09|S|1.000000|2.760000||
B|CRCG|20260421|14:27:09|S|1.000000|2.760000||
B|DELL|20260421|14:27:09|S|14.000000|212.560000||
B|FBIOP|20260421|14:27:09|S|100.000000|13.370000||
B|FIG|20260421|14:27:09|S|250.000000|18.935000||
B|MSFT|20260421|14:27:09|S|1.000000|425.605000||
B|SRXH|20260421|14:27:09|S|200.000000|0.117900||
B|Z|20260421|14:27:09|S|14.000000|46.631900||
B|CRCG|20260421|14:27:10|S|1.000000|2.750000||
B|CRCG|20260421|14:27:10|S|4.000000|2.750000||
B|ZTS|20260421|14:27:10|S|14.000000|119.440300||
B|LXEO|20260421|14:27:11|S|20.000000|6.240000||
B|PCG|20260421|14:27:11|S|100.000000|17.105000||
B|LCID|20260421|14:27:12|S|100.000000|7.120000||
B|MOS|20260421|14:27:12|S|100.000000|24.295000||
B|NKE|20260421|14:27:12|S|100.000000|46.395000||
B|SPY|20260421|14:27:12|S|5.000000|705.098600||
B|BRK/B|20260421|14:27:13|S|1.000000|468.630000||
B|QBTS|20260421|14:27:13|S|4.000000|20.585000||
B|TMUS|20260421|14:27:13|S|10.000000|200.850000||
B|UNH|20260421|14:27:13|S|17.000000|352.180000||
B|VRSN|20260421|14:27:13|S|15.000000|269.410000||
B|MBOT|20260421|14:27:14|S|15.000000|2.180000||
B|PBR|20260421|14:27:14|S|404.000000|21.239300||
B|CRCL|20260421|14:27:15|S|80.000000|98.210000||
B|NVTS|20260421|14:27:15|S|100.000000|15.465000||
B|WLDS|20260421|14:27:15|S|100.000000|1.180000||
B|ALMU|20260421|14:27:16|S|20.000000|17.165000||
B|CALM|20260421|14:27:16|S|17.000000|76.560000||
B|HOOD|20260421|14:27:16|S|30.000000|87.330000||
B|POET|20260421|14:27:16|S|100.000000|10.175000||
B|AMD|20260421|14:27:17|S|0.433900|284.450000||
B|AMD|20260421|14:27:17|S|9.000000|284.470000||
B|INTC|20260421|14:27:17|S|20.000000|66.005000||
B|RSP|20260421|14:27:17|S|278.000000|202.935000||
B|TZA|20260421|14:27:17|S|100.000000|5.149300||
B|VYMI|20260421|14:27:17|S|5.000000|98.320000||
B|JQC|20260421|14:27:18|S|400.000000|4.810000||
B|PAAS|20260421|14:27:18|S|15.000000|56.300000||
B|AMD|20260421|14:27:19|S|100.000000|284.460000||
B|META|20260421|14:27:19|S|5.000000|670.980000||
B|TSLA|20260421|14:27:19|S|198.000000|389.350000||
B|WOLF|20260421|14:27:19|S|800.000000|26.320000||
B|AMD|20260421|14:27:20|S|100.000000|284.460000||
B|CMPX|20260421|14:27:20|S|100.000000|5.255000||
B|ENPH|20260421|14:27:20|S|25.000000|34.021200||
B|GIS|20260421|14:27:20|S|100.000000|35.145000||
B|HBM|20260421|14:27:20|S|1.000000|23.925000||
B|IGD|20260421|14:27:20|S|100.000000|5.915000||
B|GOOGL|20260421|14:27:21|S|3.000000|332.735000||
B|IOT|20260421|14:27:22|S|80.000000|31.390000||
B|SPYM|20260421|14:27:22|S|52.000000|83.000000||
B|USO|20260421|14:27:22|S|300.000000|125.050000||
B|ABT|20260421|14:27:23|S|50.000000|92.990000||
B|CVNA|20260421|14:27:23|S|50.000000|400.730000||
B|GOOGL|20260421|14:27:23|S|97.000000|332.745000||
B|RVMD|20260421|14:27:23|S|400.000000|147.512800||
B|XOM|20260421|14:27:23|S|100.000000|148.510700||
B|BYRN|20260421|14:27:24|S|100.000000|6.250000||
B|GRAB|20260421|14:27:24|S|25.000000|4.080000||
B|META|20260421|14:27:24|S|3.000000|671.060000||
B|MVST|20260421|14:27:24|S|20.000000|1.900000||
B|EQX|20260421|14:27:25|S|100.000000|14.435000||
B|FFAI|20260421|14:27:25|S|90.000000|0.494000||
B|UVIX|20260421|14:27:25|S|100.000000|5.955000||
B|VALE|20260421|14:27:25|S|7.000000|17.525000||
B|MAZE|20260421|14:27:26|S|100.000000|26.080000||
B|OFS|20260421|14:27:26|S|200.000000|4.060000||
B|SLV|20260421|14:27:26|S|40.000000|69.227500||
B|AMH|20260421|14:27:27|S|100.000000|30.655000||
B|DNN|20260421|14:27:27|S|5.000000|3.795000||
B|MCO|20260421|14:27:27|S|150.000000|461.200000||
B|NU|20260421|14:27:27|S|75.000000|15.097300||
B|ZM|20260421|14:27:27|S|100.000000|91.945000||
B|AMDL|20260421|14:27:28|S|12.000000|23.447400||
B|DELL|20260421|14:27:28|S|6.000000|212.510000||
B|DIS|20260421|14:27:28|S|11.000000|104.555000||
B|GMEX|20260421|14:27:28|S|200.000000|0.413200||
B|ORLA|20260421|14:27:28|S|94.000000|15.079300||
B|TSLA|20260421|14:27:28|S|20.000000|389.250000||
B|VTI|20260421|14:27:28|S|20.000000|348.375000||
B|WING|20260421|14:27:28|S|126.000000|193.710000||
B|NVDA|20260421|14:27:29|S|3.000000|199.835000||
B|SPRC|20260421|14:27:29|S|50.000000|5.080000||
B|SWK|20260421|14:27:29|S|195.000000|76.200000||
B|VVOS|20260421|14:27:29|S|300.000000|1.050000||
B|VVOS|20260421|14:27:29|S|400.000000|1.050000||
B|MRVL|20260421|14:27:30|S|200.000000|150.980000||
B|ZTS|20260421|14:27:30|S|5.000000|119.507000||
B|LNG|20260421|14:27:31|S|8.000000|256.880000||
B|NOC|20260421|14:27:31|S|1.000000|615.220000||
B|NRIX|20260421|14:27:31|S|100.000000|16.385000||
B|PBF|20260421|14:27:31|S|20.000000|40.310000||
B|VLO|20260421|14:27:31|S|100.000000|232.115000||
B|VVOS|20260421|14:27:32|S|800.000000|1.070000||
B|MSFT|20260421|14:27:33|S|40.000000|425.680000||
B|NFLX|20260421|14:27:33|S|60.000000|93.050000||
B|TMDX|20260421|14:27:33|S|30.000000|109.000000||
B|AMC|20260421|14:27:34|S|10.000000|1.690000||
B|POR|20260421|14:27:34|S|20.000000|50.820000||
B|PSQ|20260421|14:27:34|S|3.000000|28.845000||
B|AMZN|20260421|14:27:35|S|10.000000|251.265000||
B|FLUT|20260421|14:27:35|S|80.000000|108.970000||
B|SGOV|20260421|14:27:35|S|5.000000|100.589500||
B|BX|20260421|14:27:36|S|100.000000|128.900000||
B|BX|20260421|14:27:36|S|119.000000|128.882200||
B|CRCL|20260421|14:27:37|S|33.000000|98.370000||
B|GRAB|20260421|14:27:37|S|15.000000|4.080000||
B|UAVS|20260421|14:27:37|S|10.000000|1.160000||
B|CRWV|20260421|14:27:38|S|100.000000|115.490000||
B|UBER|20260421|14:27:39|S|10.000000|77.330000||
B|ZS|20260421|14:27:39|S|20.000000|139.910000||
B|AMDL|20260421|14:27:40|S|200.000000|23.440000||
B|AMD|20260421|14:27:41|S|10.000000|284.388300||
B|FNDF|20260421|14:27:41|S|48.000000|51.019900||
B|VGT|20260421|14:27:41|S|40.000000|101.090000||
B|XLV|20260421|14:27:41|S|41.000000|146.155000||
B|CMPX|20260421|14:27:42|S|100.000000|5.245000||
B|GPC|20260421|14:27:42|S|20.000000|113.410000||
B|NVDA|20260421|14:27:43|S|100.000000|199.840000||
B|EWJ|20260421|14:27:44|S|100.000000|87.420700||
B|HOOD|20260421|14:27:44|S|2400.000000|87.300000||
B|SCHD|20260421|14:27:44|S|2.000000|31.060000||
B|STIM|20260421|14:27:44|S|450.000000|1.490000||
B|STIM|20260421|14:27:44|S|7900.000000|1.490000||
B|STX|20260421|14:27:44|S|20.000000|559.891000||
B|BE|20260421|14:27:45|S|5.000000|224.145000||
B|CAR|20260421|14:27:45|S|10.000000|671.482600||
B|CVX|20260421|14:27:45|S|3.000000|185.366200||
B|GLD|20260421|14:27:45|S|7.000000|431.080000||
B|NTAP|20260421|14:27:45|S|20.000000|111.760000||
B|VWO|20260421|14:27:45|S|3.000000|58.377500||
B|CAR|20260421|14:27:46|S|27.000000|671.750000||
B|META|20260421|14:27:46|S|1.000000|670.970000||
B|WOLF|20260421|14:27:46|S|300.000000|26.320000||
B|CIFR|20260421|14:27:48|S|100.000000|17.950000||
B|GIS|20260421|14:27:48|S|21.000000|35.145000||
B|AAPL|20260421|14:27:49|S|10.000000|266.430000||
B|LIQT|20260421|14:27:50|S|200.000000|2.450000||
B|RDDT|20260421|14:27:50|S|10.000000|159.100000||
B|T|20260421|14:27:50|S|100.000000|26.200000||
B|ZETA|20260421|14:27:50|S|55.000000|17.950000||
B|Q|20260421|14:27:51|S|1.000000|134.161600||
B|OII|20260421|14:27:52|S|50.000000|37.670000||
B|SNAP|20260421|14:27:52|S|10.000000|5.650000||
B|SNAP|20260421|14:27:52|S|89.000000|5.645000||
B|SSII|20260421|14:27:52|S|1.000000|4.700000||
B|ZS|20260421|14:27:52|S|40.000000|139.770000||
B|AMD|20260421|14:27:53|S|15.000000|284.350000||
B|AMD|20260421|14:27:53|S|91.000000|284.310000||
B|ASTS|20260421|14:27:53|S|70.000000|80.090000||
B|AVAV|20260421|14:27:53|S|41.000000|212.850000||
B|PLTR|20260421|14:27:53|S|152.000000|146.610000||
B|POWL|20260421|14:27:53|S|10.000000|245.255000||
B|XOM|20260421|14:27:53|S|40.000000|148.525000||
B|XOM|20260421|14:27:53|S|60.000000|148.525000||
B|ZS|20260421|14:27:53|S|40.000000|139.938300||
B|FAF|20260421|14:27:54|S|100.000000|66.630000||
B|MPWR|20260421|14:27:54|S|10.000000|1530.700000||
B|MQY|20260421|14:27:55|S|1.000000|11.480000||
B|MSTU|20260421|14:27:55|S|500.000000|7.215000||
B|NOC|20260421|14:27:55|S|1.000000|615.025000||
B|SOXS|20260421|14:27:55|S|100.000000|18.259300||
B|UNH|20260421|14:27:55|S|100.000000|352.180000||
B|LX|20260421|14:27:56|S|100.000000|2.315000||
B|SPDN|20260421|14:27:56|S|330.000000|9.195000||
B|SPDN|20260421|14:27:56|S|49490.000000|9.200000||
B|CAR|20260421|14:27:57|S|10.000000|673.110000||
B|CIFR|20260421|14:27:57|S|100.000000|17.930000||
B|INTC|20260421|14:27:57|S|1.000000|66.010000||
B|MSTR|20260421|14:27:57|S|40.000000|166.100000||
B|MSTR|20260421|14:27:57|S|80.000000|166.120000||
B|MSTR|20260421|14:27:57|S|723.000000|166.110000||
B|SLV|20260421|14:27:57|S|70.000000|69.175000||
B|TQQQ|20260421|14:27:57|S|1.000000|57.610000||
B|AFL|20260421|14:27:58|S|300.000000|115.919700||
B|AMG|20260421|14:27:58|S|10.000000|302.270000||
B|NTRS|20260421|14:27:58|S|5.000000|171.348300||
B|NTRS|20260421|14:27:58|S|100.000000|171.360000||
B|CRWG|20260421|14:27:59|E|500.000000|5.090000||
B|STLA|20260421|14:27:59|S|100.000000|8.635000||
B|TSM|20260421|14:27:59|S|1.000000|367.930000||
B|ARES|20260421|14:28:00|S|48.000000|119.340000||
B|ARES|20260421|14:28:00|S|100.000000|119.405000||
B|ARES|20260421|14:28:00|S|152.000000|119.320000||
B|EMB|20260421|14:28:00|S|28.000000|96.165000||
B|IEMG|20260421|14:28:00|S|1.000000|76.715000||
B|VOO|20260421|14:28:00|S|1.000000|648.134000||
B|Z|20260421|14:28:00|S|11.000000|46.628600||
B|CTNT|20260421|14:28:01|E|100.000000|0.039800||
B|DXYZ|20260421|14:28:01|S|50.000000|28.975000||
B|QQQ|20260421|14:28:01|S|200.000000|645.125000||
B|NVDA|20260421|14:28:02|S|20.000000|199.790000||
B|TSLA|20260421|14:28:02|S|100.000000|389.160000||
B|PDD|20260421|14:28:03|S|28.000000|99.345800||
B|PEGA|20260421|14:28:03|S|1000.000000|39.480000||
B|RDWU|20260421|14:28:03|S|400.000000|12.210000||
B|CTNT|20260421|14:28:04|S|400.000000|0.039800||
B|FFAI|20260421|14:28:04|S|50.000000|0.490500||
B|GILD|20260421|14:28:04|S|100.000000|133.140000||
B|SOXL|20260421|14:28:04|S|100.000000|97.790000||
B|Z|20260421|14:28:04|S|12.000000|46.626300||
B|CRCG|20260421|14:28:05|S|1.000000|2.740000||
B|CRML|20260421|14:28:05|S|150.000000|10.595000||
B|DQ|20260421|14:28:05|S|101.000000|20.170000||
B|MSTR|20260421|14:28:05|S|100.000000|166.110000||
B|OKLL|20260421|14:28:05|S|89.000000|9.345000||
B|OKLL|20260421|14:28:05|S|311.000000|9.345000||
B|PLTR|20260421|14:28:05|S|80.000000|146.535000||
B|INFQ|20260421|14:28:06|S|100.000000|14.995000||
B|RZLV|20260421|14:28:06|S|100.000000|2.655000||
B|SERV|20260421|14:28:06|S|400.000000|9.825000||
B|UNG|20260421|14:28:06|S|236.000000|10.930000||
B|VMI|20260421|14:28:06|S|3.000000|461.600000||
B|VOO|20260421|14:28:06|S|10.000000|648.090000||
B|CRCG|20260421|14:28:07|S|1.000000|2.730000||
B|KTOS|20260421|14:28:07|S|2.000000|68.484400||
B|LCID|20260421|14:28:07|S|100.000000|7.120000||
B|PAYX|20260421|14:28:07|S|6.000000|94.040000||
B|TSLA|20260421|14:28:07|S|120.000000|389.035000||
B|Z|20260421|14:28:08|S|17.000000|46.626300||
B|COIN|20260421|14:28:09|S|2.000000|197.650000||
B|MPWR|20260421|14:28:09|S|4.000000|1530.350000||
B|FLEX|20260421|14:28:10|S|10.000000|84.980000||
B|LOW|20260421|14:28:10|S|120.000000|251.580000||
B|NU|20260421|14:28:10|S|1.000000|15.095000||
B|PBM|20260421|14:28:10|S|15.000000|9.750000||
B|SPY|20260421|14:28:10|S|100.000000|704.950000||
B|TSLA|20260421|14:28:10|S|230.000000|389.010000||
B|WING|20260421|14:28:10|S|80.000000|193.745000||
B|WING|20260421|14:28:10|S|80.000000|193.745000||
B|ZTS|20260421|14:28:10|S|20.000000|119.445500||
B|BLDP|20260421|14:28:11|S|200.000000|3.149300||
B|EWJ|20260421|14:28:11|S|100.000000|87.405000||
B|TSM|20260421|14:28:11|S|130.000000|367.790000||
B|XOM|20260421|14:28:11|S|20.000000|148.600000||
B|KHC|20260421|14:28:12|S|3.000000|21.935000||
B|SPY|20260421|14:28:12|S|260.000000|704.980000||
B|USO|20260421|14:28:12|S|100.000000|125.505000||
B|AAL|20260421|14:28:13|S|20.000000|11.725000||
B|ASBP|20260421|14:28:13|S|100.000000|0.201500||
B|BABA|20260421|14:28:13|S|44.000000|135.320000||
B|MXL|20260421|14:28:13|S|100.000000|32.980000||
B|MXL|20260421|14:28:13|S|800.000000|32.980000||
B|GOOG|20260421|14:28:14|S|4.000000|330.570000||
B|SMR|20260421|14:28:14|S|1.000000|11.800000||
B|SMR|20260421|14:28:14|S|10.000000|11.800000||
B|SMR|20260421|14:28:14|S|10.000000|11.800000||
B|TSLA|20260421|14:28:14|S|80.000000|388.990000||
B|TSLA|20260421|14:28:14|S|80.000000|389.015000||
B|ABBV|20260421|14:28:15|S|1.000000|205.100000||
B|GRAB|20260421|14:28:15|S|15.000000|4.080000||
B|USD|20260421|14:28:16|S|667.000000|70.315000||
B|IBN|20260421|14:28:17|S|20.000000|28.819300||
B|CAR|20260421|14:28:18|S|1.000000|674.690000||
B|NVDL|20260421|14:28:18|S|91.000000|94.361500||
B|XNDU|20260421|14:28:18|S|20.000000|22.670000||
B|IBIT|20260421|14:28:19|S|900.000000|42.740000||
B|IBIT|20260421|14:28:19|S|900.000000|42.740000||
B|PAGS|20260421|14:28:19|S|18.000000|11.200700||
B|SGVT|20260421|14:28:19|S|10.000000|100.680000||
B|TSLA|20260421|14:28:19|S|100.000000|388.970000||
B|TSLA|20260421|14:28:19|S|100.000000|388.972700||
B|TSLA|20260421|14:28:19|S|120.000000|389.005000||
B|AMD|20260421|14:28:20|S|2.000000|284.110000||
B|BKNG|20260421|14:28:20|S|20.000000|191.670000||
B|AGH|20260421|14:28:21|S|100.000000|3.405000||
B|IONQ|20260421|14:28:21|S|47.000000|46.710000||
B|MP|20260421|14:28:21|S|100.000000|66.500000||
B|MZTI|20260421|14:28:21|S|100.000000|127.670000||
B|STRK|20260421|14:28:21|S|100.000000|76.510000||
B|STRK|20260421|14:28:21|S|300.000000|76.430000||
B|TZA|20260421|14:28:21|S|300.000000|5.149300||
B|COIN|20260421|14:28:22|S|3.000000|197.690000||
B|FISV|20260421|14:28:22|S|100.000000|63.525000||
B|SNAP|20260421|14:28:22|S|10.000000|5.645000||
B|BAH|20260421|14:28:23|S|100.000000|81.100000||
B|BAH|20260421|14:28:23|S|101.000000|81.080000||
B|BAH|20260421|14:28:23|S|400.000000|81.120000||
B|A|20260421|14:28:24|S|125.000000|121.520000||
B|A|20260421|14:28:24|S|175.000000|121.530000||
B|A|20260421|14:28:24|S|500.000000|121.565000||
B|BSCQ|20260421|14:28:24|S|24.000000|19.510000||
B|FLUT|20260421|14:28:24|S|80.000000|108.970000||
B|JPM|20260421|14:28:24|S|4.000000|313.390000||
B|RBRK|20260421|14:28:24|S|100.000000|54.220000||
B|DELL|20260421|14:28:25|S|10.000000|212.445000||
B|MOGU|20260421|14:28:25|S|2.000000|2.310000||
B|MTA|20260421|14:28:25|S|900.000000|6.780000||
B|PRU|20260421|14:28:25|S|20.000000|96.060000||
B|BF/B|20260421|14:28:26|S|100.000000|29.150000||
B|MCD|20260421|14:28:26|S|5.000000|302.160000||
B|RKLB|20260421|14:28:26|S|100.000000|87.260000||
B|SNDK|20260421|14:28:26|S|1.000000|914.180000||
B|SPY|20260421|14:28:26|S|100.000000|705.037000||
B|GLPG|20260421|14:28:27|S|100.000000|29.025000||
B|META|20260421|14:28:27|S|29.000000|670.750000||
B|NFLX|20260421|14:28:27|S|50.000000|93.055000||
B|WING|20260421|14:28:27|S|8.000000|193.941000||
B|WING|20260421|14:28:27|S|80.000000|193.930000||
B|BABA|20260421|14:28:28|S|100.000000|135.310000||
B|SBIT|20260421|14:28:28|S|200.000000|45.440000||
B|BTI|20260421|14:28:29|S|4.000000|55.250000||
B|NOK|20260421|14:28:29|S|2.000000|10.460000||
B|GMEX|20260421|14:28:30|S|200.000000|0.415900||
B|UVXY|20260421|14:28:30|S|6.000000|39.725000||
B|CSBR|20260421|14:28:31|S|50.000000|6.130000||
B|MNDY|20260421|14:28:31|S|20.000000|67.980000||
B|SMH|20260421|14:28:31|S|20.000000|464.595000||
B|TSLA|20260421|14:28:31|S|10.000000|389.012400||
B|ZTO|20260421|14:28:31|S|1.000000|25.460000||
B|MCD|20260421|14:28:32|S|5.000000|302.160000||
B|NFLX|20260421|14:28:32|S|40.000000|93.045000||
B|ACHR|20260421|14:28:33|S|485.000000|5.935000||
B|CRM|20260421|14:28:33|S|2.000000|188.184000||
B|GLNG|20260421|14:28:33|S|7.000000|52.740000||
B|PL|20260421|14:28:33|S|100.000000|37.830000||
B|TSLL|20260421|14:28:33|S|400.000000|13.045000||
B|MOB|20260421|14:28:34|S|30.000000|5.910000||
B|ENS|20260421|14:28:35|S|1.000000|198.700000||
B|ACN|20260421|14:28:36|S|62.000000|195.605000||
B|AG|20260421|14:28:36|S|6.000000|20.395000||
B|CAR|20260421|14:28:36|S|1.000000|675.980000||
B|CDE|20260421|14:28:36|S|48.000000|18.750000||
B|DIA|20260421|14:28:36|S|1.000000|492.054400||
B|PCT|20260421|14:28:36|S|600.000000|6.875000||
B|QXO|20260421|14:28:36|S|20.000000|22.685000||
B|TQQQ|20260421|14:28:36|S|100.000000|57.599300||
B|EQT|20260421|14:28:37|S|100.000000|57.165000||
B|MU|20260421|14:28:37|S|100.000000|449.593300||
B|SPY|20260421|14:28:37|S|1.000000|704.998600||
B|BIYA|20260421|14:28:38|E|200.000000|1.240000||
B|DELL|20260421|14:28:38|S|100.000000|212.499400||
B|EVTL|20260421|14:28:38|S|100.000000|2.715000||
B|KEEL|20260421|14:28:38|S|15.000000|2.845000||
B|SMR|20260421|14:28:38|S|500.000000|11.805000||
B|VB|20260421|14:28:38|S|5.000000|284.110000||
B|AAPL|20260421|14:28:39|S|1.000000|266.360000||
B|GOOGL|20260421|14:28:39|S|3.000000|332.565000||
B|MELI|20260421|14:28:39|S|2.000000|1863.640000||
B|TSLA|20260421|14:28:39|S|50.000000|388.932200||
B|UNH|20260421|14:28:39|S|4.000000|352.165000||
B|FLUT|20260421|14:28:40|S|40.000000|108.990000||
B|IBRX|20260421|14:28:40|S|19.000000|8.075000||
B|KEY|20260421|14:28:40|S|100.000000|22.195000||
B|NVO|20260421|14:28:40|S|12.000000|39.315000||
B|CRWV|20260421|14:28:41|S|234.000000|115.290000||
B|INTC|20260421|14:28:41|S|13.000000|66.000000||
B|RDDT|20260421|14:28:41|S|10.000000|159.040000||
B|TMUS|20260421|14:28:41|S|200.000000|200.150000||
B|KWEB|20260421|14:28:42|S|203.000000|29.449300||
B|MSFT|20260421|14:28:42|S|40.000000|425.820000||
B|TSLA|20260421|14:28:42|S|80.000000|388.910000||
B|AAPL|20260421|14:28:43|S|78.000000|266.390000||
B|AMD|20260421|14:28:43|S|100.000000|284.120000||
B|IONQ|20260421|14:28:43|S|5.000000|46.674900||
B|OLPX|20260421|14:28:43|S|20.000000|2.030000||
B|SENS|20260421|14:28:43|S|195.000000|6.716700||
B|SENS|20260421|14:28:43|S|200.000000|6.710000||
B|TSLA|20260421|14:28:43|S|20.000000|388.900000||
B|VOO|20260421|14:28:43|S|2.000000|648.072300||
B|INFQ|20260421|14:28:44|S|150.000000|14.985000||
B|QYLD|20260421|14:28:44|S|30.000000|17.665000||
B|LOBO|20260421|14:28:45|S|305.000000|0.701900||
B|ONDS|20260421|14:28:45|S|100.000000|10.850000||
B|STLA|20260421|14:28:45|S|1.000000|8.635000||
B|CRCL|20260421|14:28:46|S|100.000000|98.060000||
B|MRVL|20260421|14:28:46|S|100.000000|150.970000||
B|SMR|20260421|14:28:46|S|4.000000|11.800000||
B|SMR|20260421|14:28:46|S|28.000000|11.800000||
B|SMR|20260421|14:28:46|S|50.000000|11.800000||
B|AMD|20260421|14:28:47|S|300.000000|284.140000||
B|UDR|20260421|14:28:47|S|100.000000|35.065000||
B|GWRE|20260421|14:28:48|S|3.000000|141.760000||
B|OKLL|20260421|14:28:48|S|200.000000|9.325000||
B|OVID|20260421|14:28:48|S|18.000000|2.850000||
B|POWL|20260421|14:28:48|S|10.000000|244.750000||
B|FLUT|20260421|14:28:49|S|40.000000|108.990000||
B|GDXD|20260421|14:28:49|S|1.000000|35.720000||
B|SPY|20260421|14:28:49|S|20.000000|704.930000||
B|BRK/B|20260421|14:28:50|S|1.000000|468.395000||
B|GE|20260421|14:28:50|S|100.000000|284.800000||
B|SLV|20260421|14:28:50|S|310.000000|69.205000||
B|TMUS|20260421|14:28:50|S|100.000000|199.820000||
B|AMSC|20260421|14:28:51|S|100.000000|41.480000||
B|FLUT|20260421|14:28:51|S|40.000000|108.890000||
B|PLTR|20260421|14:28:51|S|74.000000|146.570000||
B|SINT|20260421|14:28:51|S|200.000000|2.670000||
B|AMD|20260421|14:28:52|S|4.000000|284.190000||
B|FLUT|20260421|14:28:52|S|20.000000|108.820000||
B|GOOGL|20260421|14:28:52|S|1.000000|332.569100||
B|BE|20260421|14:28:53|S|10.000000|223.940000||
B|COF|20260421|14:28:53|S|5.000000|202.880400||
B|DVLT|20260421|14:28:53|S|10.000000|0.723600||
B|UNH|20260421|14:28:53|S|80.000000|352.050000||
B|CEG|20260421|14:28:54|S|1.000000|278.790000||
B|FLUT|20260421|14:28:54|S|40.000000|108.780000||
B|HOOD|20260421|14:28:54|S|399.000000|87.180000||
B|LITX|20260421|14:28:54|S|20.000000|40.735000||
B|OLPX|20260421|14:28:54|S|29.000000|2.030000||
B|RIG|20260421|14:28:54|S|400.000000|5.935000||
B|RIG|20260421|14:28:54|S|1000.000000|5.940000||
B|SNOW|20260421|14:28:54|S|252.000000|151.110000||
B|ULS|20260421|14:28:54|S|15.000000|92.730000||
B|EWJ|20260421|14:28:55|S|11.000000|87.415000||
B|FLUT|20260421|14:28:55|S|40.000000|108.840000||
B|TMUS|20260421|14:28:55|S|63.000000|199.850000||
B|BE|20260421|14:28:56|S|143.000000|223.760000||
B|DELL|20260421|14:28:56|S|22.000000|212.535400||
B|EQIX|20260421|14:28:56|S|68.000000|1104.530000||
B|LCID|20260421|14:28:56|S|100.000000|7.120000||
B|WW|20260421|14:28:56|S|127.000000|9.208500||
B|HIMS|20260421|14:28:57|S|8.000000|29.515000||
B|DNOW|20260421|14:28:58|S|100.000000|11.895000||
B|DXYZ|20260421|14:28:58|S|2.000000|28.988000||
B|MSTR|20260421|14:28:58|S|100.000000|166.390000||
B|SE|20260421|14:28:58|S|33.000000|87.580000||
B|AMD|20260421|14:28:59|S|270.000000|284.270000||
B|CTOR|20260421|14:28:59|S|200.000000|0.898700||
B|KWEB|20260421|14:28:59|S|146.000000|29.460000||
B|V|20260421|14:28:59|S|13.000000|310.240000||
B|XLP|20260421|14:28:59|S|73.000000|82.085000||
B|ZTO|20260421|14:28:59|S|100.000000|25.460000||
B|ZTS|20260421|14:28:59|S|1.000000|119.495000||
B|ABT|20260421|14:29:00|S|20.000000|93.010700||
B|BABA|20260421|14:29:00|S|33.000000|135.333700||
B|SMH|20260421|14:29:00|S|1.000000|464.615000||
B|WBD|20260421|14:29:00|S|100.000000|27.420000||
B|AZN|20260421|14:29:01|S|4.000000|196.720000||
B|HBM|20260421|14:29:01|S|20.000000|23.885000||
B|HOOD|20260421|14:29:01|S|24.000000|87.190000||
B|ICHR|20260421|14:29:01|S|100.000000|65.130000||
B|SMR|20260421|14:29:01|S|50.000000|11.805000||
B|TSEM|20260421|14:29:01|S|2.000000|215.437200||
B|AESI|20260421|14:29:02|S|10.000000|14.455000||
B|EWBC|20260421|14:29:02|S|100.000000|120.160000||
B|SLB|20260421|14:29:02|S|22.000000|52.800000||
B|CRWV|20260421|14:29:03|S|4.000000|115.400000||
B|IWM|20260421|14:29:03|S|200.000000|274.600000||
B|PYPL|20260421|14:29:03|S|100.000000|50.925000||
B|USO|20260421|14:29:03|S|89.000000|125.290000||
B|UVIX|20260421|14:29:03|S|1451.000000|5.970000||
B|UBER|20260421|14:29:04|S|9.000000|77.285400||
B|UPST|20260421|14:29:04|S|100.000000|33.545000||
B|QXO|20260421|14:29:05|S|100.000000|22.690000||
B|HOOD|20260421|14:29:07|S|1.000000|87.210000||
B|MRVL|20260421|14:29:07|S|100.000000|150.945000||
B|SU|20260421|14:29:07|S|115.000000|62.368700||
B|ZTS|20260421|14:29:07|S|8.000000|119.510300||
B|CTNT|20260421|14:29:08|S|100.000000|0.040201||
B|EIX|20260421|14:29:08|S|3.000000|70.320000||
B|NFLX|20260421|14:29:08|S|10.000000|93.035000||
B|SPY|20260421|14:29:08|S|260.000000|704.940000||
B|WFRD|20260421|14:29:08|S|78.000000|98.855000||
B|ZS|20260421|14:29:08|S|7.000000|139.861300||
B|GLD|20260421|14:29:09|S|2.000000|431.087800||
B|MP|20260421|14:29:09|S|32.000000|66.475000||
B|Z|20260421|14:29:09|S|26.000000|46.628500||
B|CRWG|20260421|14:29:10|S|400.000000|5.080000||
B|HIMS|20260421|14:29:11|S|3211.000000|29.460000||
B|BKV|20260421|14:29:13|S|9.000000|27.520000||
B|BRK/B|20260421|14:29:13|S|20.000000|468.380000||
B|CAR|20260421|14:29:13|S|7.000000|674.460000||
B|COIN|20260421|14:29:13|S|1.000000|197.485000||
B|CAR|20260421|14:29:14|S|20.000000|674.810000||
B|COLL|20260421|14:29:14|S|300.000000|33.630000||
B|KWEB|20260421|14:29:14|S|192.000000|29.460000||
B|KYTX|20260421|14:29:14|S|16.000000|9.920000||
B|KYTX|20260421|14:29:14|S|484.000000|9.940000||
B|CMPX|20260421|14:29:15|S|100.000000|5.235000||
B|CVX|20260421|14:29:15|S|1.000000|185.429300||
B|PBM|20260421|14:29:15|S|3.000000|9.835000||
B|IONQ|20260421|14:29:17|S|1.000000|46.690000||
B|META|20260421|14:29:17|S|40.000000|670.600000||
B|NTRS|20260421|14:29:17|S|23.000000|171.310000||
B|SNDK|20260421|14:29:17|S|100.000000|913.030000||
B|META|20260421|14:29:18|S|40.000000|670.615000||
B|ZTO|20260421|14:29:18|S|4.000000|25.460000||
B|IAUM|20260421|14:29:19|S|92.000000|46.775000||
B|NVDA|20260421|14:29:19|S|10.000000|199.890000||
B|NVDA|20260421|14:29:19|S|490.000000|199.875000||
B|STX|20260421|14:29:19|S|61.000000|559.320000||
B|INTC|20260421|14:29:20|S|14.000000|66.025000||
B|NFLX|20260421|14:29:20|S|20.000000|93.035000||
B|NVDA|20260421|14:29:20|S|5.000000|199.870000||
B|OLPX|20260421|14:29:20|S|15.000000|2.030000||
B|SCHD|20260421|14:29:20|S|20.000000|31.057400||
B|SNDK|20260421|14:29:20|S|21.000000|913.300000||
B|SOXX|20260421|14:29:20|S|12.000000|420.440000||
B|SOXX|20260421|14:29:20|S|186.000000|420.420000||
B|TAYD|20260421|14:29:20|S|149.000000|59.050000||
B|RDDT|20260421|14:29:21|S|10.000000|159.125100||
B|SNDK|20260421|14:29:21|S|90.000000|913.250000||
B|CTAS|20260421|14:29:22|S|19.000000|176.310000||
B|DX|20260421|14:29:22|S|150.000000|13.729300||
B|EGY|20260421|14:29:22|S|100.000000|5.965000||
B|ZM|20260421|14:29:22|S|100.000000|91.880000||
B|BFLY|20260421|14:29:23|S|321.000000|5.385000||
B|HOOD|20260421|14:29:23|S|164.000000|87.170000||
B|TGS|20260421|14:29:23|S|65.000000|31.180000||
B|COLL|20260421|14:29:24|S|178.000000|33.630000||
B|NVDA|20260421|14:29:24|S|94.000000|199.865000||
B|OLN|20260421|14:29:24|S|3.000000|26.750900||
B|XYZ|20260421|14:29:24|S|100.000000|72.110000||
B|DOCN|20260421|14:29:25|S|6.000000|94.270000||
B|MO|20260421|14:29:25|S|1.000000|64.919100||
B|PEGA|20260421|14:29:25|S|200.000000|39.420000||
B|GOOGL|20260421|14:29:26|S|200.000000|332.815000||
B|NVDA|20260421|14:29:26|S|147.000000|199.890000||
B|NVDA|20260421|14:29:27|S|100.000000|199.890000||
B|SOXL|20260421|14:29:27|S|200.000000|97.960000||
B|STX|20260421|14:29:27|S|41.000000|559.700000||
B|UNH|20260421|14:29:27|S|20.000000|352.120000||
B|ZTO|20260421|14:29:28|S|100.000000|25.455000||
B|CAR|20260421|14:29:29|S|8.000000|674.130000||
B|CAR|20260421|14:29:29|S|13.000000|674.620000||
B|GEV|20260421|14:29:30|S|8.000000|988.470000||
B|GEV|20260421|14:29:30|S|40.000000|988.160000||
B|NFLX|20260421|14:29:30|S|50.000000|93.035000||
B|NVDA|20260421|14:29:30|S|100.000000|199.890000||
B|AMD|20260421|14:29:31|S|309.000000|284.330000||
B|FISV|20260421|14:29:31|S|100.000000|63.520000||
B|VTI|20260421|14:29:31|S|1.000000|348.330000||
B|AEXA|20260421|14:29:32|S|3.000000|11.090000||
B|PCAR|20260421|14:29:32|S|100.000000|125.567800||
B|BBAR|20260421|14:29:33|S|8.000000|16.520000||
B|BBAR|20260421|14:29:33|S|25.000000|16.520000||
B|VST|20260421|14:29:33|S|2.000000|154.965800||
B|AAPL|20260421|14:29:35|S|27.000000|266.385000||
B|AMD|20260421|14:29:35|S|50.000000|284.365000||
B|CCO|20260421|14:29:35|S|20.000000|2.380000||
B|SPY|20260421|14:29:35|S|1.000000|705.068800||
B|STX|20260421|14:29:35|S|10.000000|559.410000||
B|USAR|20260421|14:29:35|S|234.000000|23.430000||
B|CAT|20260421|14:29:36|S|9.000000|801.280000||
B|BBAR|20260421|14:29:37|S|33.000000|16.520000||
B|META|20260421|14:29:37|S|125.000000|670.930000||
B|SPY|20260421|14:29:37|S|40.000000|705.079300||
B|VEA|20260421|14:29:37|S|7.000000|68.069300||
B|BBAR|20260421|14:29:38|S|1.000000|16.520000||
B|BBAR|20260421|14:29:38|S|33.000000|16.520000||
B|MSFT|20260421|14:29:38|S|40.000000|425.760000||
B|NVDA|20260421|14:29:38|S|49.000000|199.940000||
B|UNH|20260421|14:29:38|S|2.000000|352.100000||
B|BBAR|20260421|14:29:39|S|1.000000|16.520000||
B|PSP|20260421|14:29:39|S|100.000000|62.370000||
B|TSLA|20260421|14:29:39|S|3.000000|389.100000||
B|VXUS|20260421|14:29:40|S|4.000000|82.170000||
B|AEXA|20260421|14:29:41|S|3.000000|11.090000||
B|BOXX|20260421|14:29:41|S|84.000000|116.435000||
B|BOXX|20260421|14:29:41|S|185.000000|116.435000||
B|HOOD|20260421|14:29:41|S|100.000000|87.200000||
B|IT|20260421|14:29:41|S|16.000000|157.670000||
B|CPRX|20260421|14:29:42|S|100.000000|25.710000||
B|DELL|20260421|14:29:42|S|50.000000|212.620000||
B|GLND|20260421|14:29:42|S|177.000000|5.470000||
B|ACHR|20260421|14:29:43|S|200.000000|5.935000||
B|ASML|20260421|14:29:43|S|1.000000|1461.410000||
B|ASML|20260421|14:29:43|S|20.000000|1461.410000||
B|BITO|20260421|14:29:43|S|10000.000000|10.349900||
B|CAR|20260421|14:29:43|S|10.000000|674.330000||
B|RYAM|20260421|14:29:43|S|82.000000|9.220000||
B|BITO|20260421|14:29:44|S|1919.000000|10.346900||
B|JMIA|20260421|14:29:44|S|10.000000|7.640700||
B|MMED|20260421|14:29:44|S|100.000000|13.310000||
B|MU|20260421|14:29:44|S|100.000000|450.205000||
B|T|20260421|14:29:44|S|1.000000|26.190000||
B|TSM|20260421|14:29:45|S|1.000000|367.970000||
B|ASML|20260421|14:29:46|S|50.000000|1461.410000||
B|MSFT|20260421|14:29:46|S|80.000000|425.740000||
B|NKE|20260421|14:29:46|S|30.000000|46.419300||
B|ONDS|20260421|14:29:46|S|8.000000|10.860700||
B|XBIL|20260421|14:29:46|S|50.000000|50.130000||
B|CRCA|20260421|14:29:47|S|10.000000|41.370000||
B|SMCI|20260421|14:29:47|S|1400.000000|29.155000||
B|AMC|20260421|14:29:48|S|55.000000|1.690000||
B|C|20260421|14:29:48|S|100.000000|132.299000||
B|PLTR|20260421|14:29:50|S|50.000000|146.489000||
B|AMPX|20260421|14:29:51|S|488.000000|22.073100||
B|MNSO|20260421|14:29:51|S|500.000000|15.308800||
B|RGA|20260421|14:29:51|S|11.000000|209.335000||
B|TLT|20260421|14:29:51|S|100.000000|86.715000||
B|JQC|20260421|14:29:52|S|100.000000|4.810000||
B|NFLX|20260421|14:29:52|S|3.000000|93.059300||
B|SMCI|20260421|14:29:52|S|340.000000|29.155000||
B|IWM|20260421|14:29:53|S|400.000000|274.720000||
B|MSTX|20260421|14:29:53|S|400.000000|33.270000||
B|SEIC|20260421|14:29:53|S|11.000000|83.005000||
B|Z|20260421|14:29:53|S|100.000000|46.630000||
B|JNJ|20260421|14:29:54|S|100.000000|225.635000||
B|NVTS|20260421|14:29:54|S|40.000000|15.495000||
B|TSEM|20260421|14:29:54|S|2.000000|215.658400||
B|VOO|20260421|14:29:55|S|2.000000|648.230000||
B|IONQ|20260421|14:29:56|S|100.000000|46.770000||
B|DLTR|20260421|14:29:57|S|49.000000|105.730000||
B|KVYO|20260421|14:29:57|S|100.000000|20.490000||
B|PATH|20260421|14:29:58|S|1.000000|10.730700||
B|TSLA|20260421|14:29:58|S|100.000000|389.135000||
B|CAR|20260421|14:29:59|S|4.000000|677.200000||
B|GRAB|20260421|14:29:59|S|20.000000|4.080000||
B|IONL|20260421|14:29:59|S|20.000000|26.140000||
B|META|20260421|14:29:59|S|1.000000|670.920000||
B|SIDU|20260421|14:29:59|S|100.000000|3.845000||
B|VXX|20260421|14:29:59|S|5.000000|29.780000||
B|CRCG|20260421|14:30:00|S|200.000000|2.740000||
B|LW|20260421|14:30:00|S|100.000000|44.875000||
B|MSFT|20260421|14:30:00|S|10.000000|425.780000||
B|TSLA|20260421|14:30:00|S|360.000000|388.970000||
B|ALSN|20260421|14:30:01|S|10.000000|131.040000||
B|BRK/B|20260421|14:30:01|S|1.000000|468.330000||
B|CAR|20260421|14:30:01|S|25.000000|678.250000||
B|CAR|20260421|14:30:01|S|60.000000|677.270000||
B|IRDM|20260421|14:30:01|S|4.000000|43.180000||
B|NFLX|20260421|14:30:01|S|80.000000|93.060000||
B|SPY|20260421|14:30:01|S|8.000000|705.149300||
B|UVIX|20260421|14:30:01|S|100.000000|5.945000||
B|CAR|20260421|14:30:02|S|5.000000|677.530000||
B|ORCL|20260421|14:30:02|S|23.000000|183.585000||
B|PAAS|20260421|14:30:02|S|100.000000|56.375000||
B|TQQQ|20260421|14:30:02|S|100.000000|57.640000||
B|TSLQ|20260421|14:30:02|S|108.000000|21.649800||
B|EQPT|20260421|14:30:03|S|200.000000|23.470000||
B|NG|20260421|14:30:03|S|400.000000|9.800000||
B|SPY|20260421|14:30:03|S|13.000000|705.155000||
B|CAAP|20260421|14:30:04|S|11.000000|25.210000||
B|GLD|20260421|14:30:04|S|100.000000|431.390000||
B|INSP|20260421|14:30:04|S|100.000000|52.630000||
B|KEY|20260421|14:30:04|S|100.000000|22.205000||
B|AAPL|20260421|14:30:05|S|1.000000|266.408800||
B|MP|20260421|14:30:05|S|38.000000|66.570000||
B|RDDT|20260421|14:30:05|S|5.000000|159.080000||
B|TQQQ|20260421|14:30:05|S|100.000000|57.660000||
B|WING|20260421|14:30:05|S|2.000000|193.951000||
B|WING|20260421|14:30:05|S|80.000000|193.840000||
B|AMD|20260421|14:30:06|S|5.000000|284.450000||
B|AMD|20260421|14:30:06|S|48.000000|284.480000||
B|EWY|20260421|14:30:06|S|134.000000|148.328200||
B|GOOGL|20260421|14:30:06|S|165.000000|332.990000||
B|OLPX|20260421|14:30:06|S|20.000000|2.030000||
B|BRK/B|20260421|14:30:07|S|14.000000|468.275000||
B|BULL|20260421|14:30:07|S|100.000000|7.105000||
B|NET|20260421|14:30:07|S|5.000000|207.730000||
B|NVTS|20260421|14:30:07|S|6.000000|15.525000||
B|PYPL|20260421|14:30:07|S|100.000000|50.955000||
B|QSI|20260421|14:30:07|S|900.000000|0.999900||
B|QSI|20260421|14:30:07|S|7500.000000|0.999900||
B|SLF|20260421|14:30:07|S|20.000000|70.480000||
B|Z|20260421|14:30:07|S|1.000000|46.630200||
B|BEEP|20260421|14:30:08|S|100.000000|2.040000||
B|CPB|20260421|14:30:08|S|100.000000|20.945000||
B|EWY|20260421|14:30:08|S|100.000000|148.350000||
B|NVDA|20260421|14:30:08|S|14.000000|200.070000||
B|TPB|20260421|14:30:08|S|50.000000|76.620000||
B|AMD|20260421|14:30:09|S|35.000000|284.490000||
B|GOOG|20260421|14:30:09|S|200.000000|331.030000||
B|HOG|20260421|14:30:09|S|100.000000|24.275000||
B|MSTR|20260421|14:30:09|S|16.000000|166.735000||
B|MSTR|20260421|14:30:09|S|152.000000|166.735000||
B|NVDA|20260421|14:30:09|S|6.000000|200.065200||
B|LITE|20260421|14:30:10|S|100.000000|847.280000||
B|PBR|20260421|14:30:10|S|27.000000|21.240000||
B|PLTR|20260421|14:30:10|S|3.000000|146.620000||
B|PLTR|20260421|14:30:10|S|101.000000|146.620000||
B|ZS|20260421|14:30:10|S|4.000000|139.917000||
B|COIN|20260421|14:30:11|S|1.000000|197.980000||
B|NVDA|20260421|14:30:11|S|90.000000|200.060000||
B|SPY|20260421|14:30:11|S|8.000000|705.247500||
B|CAR|20260421|14:30:12|S|5.000000|675.940000||
B|GOOGL|20260421|14:30:12|S|37.000000|333.075000||
B|ISRG|20260421|14:30:12|S|19.000000|454.465000||
B|PDD|20260421|14:30:12|S|100.000000|99.570000||
B|ZTS|20260421|14:30:12|S|7.000000|119.469700||
B|BRK/B|20260421|14:30:13|S|67.000000|468.275000||
B|META|20260421|14:30:13|S|5.000000|671.240000||
B|NG|20260421|14:30:13|S|400.000000|9.810000||
B|NVDA|20260421|14:30:13|S|20.000000|200.078800||
B|PBR|20260421|14:30:13|S|67.000000|21.239300||
B|UMC|20260421|14:30:13|S|41.000000|12.285000||
B|ZTO|20260421|14:30:13|S|100.000000|25.460000||
B|FOXA|20260421|14:30:14|S|100.000000|64.410000||
B|JBLU|20260421|14:30:14|S|800.000000|5.375000||
B|Z|20260421|14:30:14|S|11.000000|46.622500||
B|ATAI|20260421|14:30:15|S|5.000000|4.845000||
B|NVDA|20260421|14:30:15|S|7.000000|200.098400||
B|SPY|20260421|14:30:15|S|2.000000|705.285000||
B|ADBE|20260421|14:30:16|S|1.000000|248.670000||
B|GOOG|20260421|14:30:16|S|100.000000|331.065000||
B|MO|20260421|14:30:16|S|100.000000|64.905000||
B|NG|20260421|14:30:16|S|400.000000|9.810000||
B|PBR|20260421|14:30:16|S|81.000000|21.239300||
B|ZTS|20260421|14:30:16|S|5.000000|119.527200||
B|ALK|20260421|14:30:17|S|10.000000|41.620000||
B|BIIB|20260421|14:30:17|S|1.000000|186.980000||
B|BURU|20260421|14:30:17|S|400.000000|0.263500||
B|COIN|20260421|14:30:17|S|8.000000|197.995000||
B|COIN|20260421|14:30:17|S|25.000000|197.991400||
B|MRVL|20260421|14:30:17|S|53.000000|151.060000||
B|SPY|20260421|14:30:17|S|3.000000|705.323300||
B|CF|20260421|14:30:18|S|4.000000|121.515100||
B|NTAP|20260421|14:30:18|S|20.000000|111.890000||
B|PSLV|20260421|14:30:18|S|400.000000|24.590000||
B|SMH|20260421|14:30:18|S|40.000000|465.010000||
B|ZM|20260421|14:30:18|S|21.000000|91.940000||
B|AMD|20260421|14:30:19|S|100.000000|284.530000||
B|APP|20260421|14:30:19|S|23.000000|475.260000||
B|BLK|20260421|14:30:19|S|10.000000|1045.540000||
B|GFI|20260421|14:30:19|S|13.000000|46.210000||
B|MGLD|20260421|14:30:19|S|9.000000|1.120000||
B|SOXS|20260421|14:30:19|S|50.000000|18.219300||
B|CAR|20260421|14:30:20|S|8.000000|675.000000||
B|MRNA|20260421|14:30:20|S|10.000000|54.960000||
B|ZS|20260421|14:30:20|S|4.000000|139.917100||
B|CAR|20260421|14:30:21|S|5.000000|674.650000||
B|LOCL|20260421|14:30:21|S|300.000000|2.810000||
B|NOC|20260421|14:30:21|S|72.000000|615.050000||
B|NOC|20260421|14:30:21|S|100.000000|614.720000||
B|PAAS|20260421|14:30:21|S|1.000000|56.410900||
B|QQQ|20260421|14:30:21|S|10.000000|645.432200||
B|AMD|20260421|14:30:22|S|38.000000|284.500000||
B|AZO|20260421|14:30:22|S|1.000000|3598.230000||
B|LOCL|20260421|14:30:22|S|100.000000|2.820000||
B|OXSQ|20260421|14:30:22|S|100.000000|1.875000||
B|PBR|20260421|14:30:22|S|79.000000|21.239300||
B|SPY|20260421|14:30:22|S|29.000000|705.275000||
B|SW|20260421|14:30:22|S|14.000000|41.372200||
B|CF|20260421|14:30:23|S|4.000000|121.515100||
B|FCEL|20260421|14:30:23|S|85.000000|9.579400||
B|JCI|20260421|14:30:23|S|85.000000|139.440000||
B|Z|20260421|14:30:23|S|100.000000|46.622900||
B|ZIM|20260421|14:30:23|S|1.000000|26.315000||
B|ZIM|20260421|14:30:23|S|99.000000|26.315000||
B|AGNC|20260421|14:30:24|S|20.000000|10.835000||
B|NFLX|20260421|14:30:24|S|120.000000|93.055000||
B|SGOV|20260421|14:30:24|S|54.000000|100.585000||
B|SILJ|20260421|14:30:24|S|147.000000|31.177200||
B|WDC|20260421|14:30:24|S|7.000000|384.411700||
B|AMD|20260421|14:30:25|S|62.000000|284.620000||
B|ASML|20260421|14:30:25|S|5.000000|1461.825000||
B|QBTS|20260421|14:30:25|S|40.000000|20.625000||
B|TQQQ|20260421|14:30:25|S|100.000000|57.680000||
B|BST|20260421|14:30:26|S|50.000000|41.265000||
B|MNST|20260421|14:30:26|S|100.000000|75.750000||
B|MU|20260421|14:30:26|S|100.000000|450.570000||
B|NASA|20260421|14:30:26|S|1.000000|31.309700||
B|ONDS|20260421|14:30:26|S|60.000000|10.890000||
B|PURR|20260421|14:30:26|S|60.000000|5.710000||
B|XNDU|20260421|14:30:26|S|100.000000|22.640000||
B|CF|20260421|14:30:27|S|8.000000|121.515100||
B|CHKP|20260421|14:30:27|S|26.000000|140.170000||
B|CRWV|20260421|14:30:27|S|200.000000|115.580000||
B|KWEB|20260421|14:30:27|S|2300.000000|29.490000||
B|TYL|20260421|14:30:27|S|3.000000|342.250000||
B|ALAB|20260421|14:30:28|S|100.000000|193.490000||
B|BE|20260421|14:30:28|S|9.000000|224.380000||
B|CAR|20260421|14:30:28|S|5.000000|673.260000||
B|DELL|20260421|14:30:28|S|15.000000|212.945500||
B|GOOG|20260421|14:30:28|S|68.000000|331.155000||
B|GOOG|20260421|14:30:28|S|80.000000|331.188000||
B|IBRX|20260421|14:30:28|S|60.000000|8.075000||
B|MPT|20260421|14:30:28|S|500.000000|5.189300||
B|QQQ|20260421|14:30:28|S|120.000000|645.480000||
B|SW|20260421|14:30:28|S|10.000000|41.371800||
B|BKNG|20260421|14:30:29|S|120.000000|191.905000||
B|BMY|20260421|14:30:29|S|20.000000|59.445000||
B|CELH|20260421|14:30:29|S|100.000000|33.020000||
B|GOOG|20260421|14:30:29|S|17.000000|331.160000||
B|NVTS|20260421|14:30:29|S|100.000000|15.552500||
B|RIG|20260421|14:30:29|S|26.000000|5.930000||
B|APLS|20260421|14:30:30|S|100.000000|40.925000||
B|EGO|20260421|14:30:30|S|100.000000|31.990000||
B|MSN|20260421|14:30:30|S|5.000000|0.424400||
B|MU|20260421|14:30:30|S|100.000000|450.760000||
B|NVDA|20260421|14:30:30|S|157.000000|200.110000||
B|NVDA|20260421|14:30:30|S|603.000000|200.110000||
B|TGB|20260421|14:30:30|S|10.000000|7.225000||
B|WERN|20260421|14:30:30|S|400.000000|33.460000||
B|BROS|20260421|14:30:31|S|20.000000|54.065000||
B|XOM|20260421|14:30:31|S|80.000000|148.640000||
B|CF|20260421|14:30:32|S|8.000000|121.500000||
B|INTU|20260421|14:30:32|S|22.000000|406.480000||
B|KBH|20260421|14:30:32|S|20.000000|55.920000||
B|MSTR|20260421|14:30:32|S|60.000000|166.910000||
B|THQ|20260421|14:30:32|S|4.000000|18.269700||
B|TMHC|20260421|14:30:32|S|4.000000|62.065000||
B|WERN|20260421|14:30:32|S|100.000000|33.500000||
B|WERN|20260421|14:30:32|S|1400.000000|33.510000||
B|JD|20260421|14:30:33|S|20.000000|30.625000||
B|AMPX|20260421|14:30:34|S|100.000000|22.199100||
B|HOOD|20260421|14:30:34|S|100.000000|87.435000||
B|INV|20260421|14:30:34|S|100.000000|6.130000||
B|IONQ|20260421|14:30:34|S|25.000000|46.880000||
B|JD|20260421|14:30:34|S|6.000000|30.625000||
B|TSLA|20260421|14:30:34|S|2.000000|389.380000||
B|FRMI|20260421|14:30:35|S|100.000000|5.190000||
B|NVTS|20260421|14:30:35|S|100.000000|15.552500||
B|RZLV|20260421|14:30:35|S|200.000000|2.665000||
B|AAL|20260421|14:30:36|S|300.000000|11.745000||
B|CELH|20260421|14:30:36|S|13.000000|33.020000||
B|GPC|20260421|14:30:36|S|20.000000|113.470000||
B|JD|20260421|14:30:36|S|33.000000|30.625000||
B|MSTR|20260421|14:30:36|S|500.000000|166.900000||
B|TSLA|20260421|14:30:36|S|77.000000|389.370000||
B|TSLA|20260421|14:30:36|S|377.000000|389.380000||
B|TSM|20260421|14:30:36|S|16.000000|368.280000||
B|WDAY|20260421|14:30:36|S|71.000000|129.283200||
B|CAR|20260421|14:30:37|S|5.000000|677.020000||
B|CELH|20260421|14:30:37|S|20.000000|33.020000||
B|CNQ|20260421|14:30:37|S|200.000000|43.865000||
B|IBKR|20260421|14:30:37|S|5.000000|79.890000||
B|INTC|20260421|14:30:37|S|190.000000|66.015000||
B|LLY|20260421|14:30:37|S|4.000000|902.720000||
B|MRLN|20260421|14:30:38|S|20.000000|11.890000||
B|PL|20260421|14:30:38|S|100.000000|37.950000||
B|PKE|20260421|14:30:39|S|29.000000|35.130000||
B|SQQQ|20260421|14:30:39|S|10.000000|57.312500||
B|TNA|20260421|14:30:39|S|46.000000|59.490000||
B|GOOGL|20260421|14:30:40|S|50.000000|333.165000||
B|INFQ|20260421|14:30:40|S|100.000000|15.015000||
B|LLY|20260421|14:30:40|S|5.000000|902.720000||
B|TGB|20260421|14:30:40|S|10.000000|7.225000||
B|VGT|20260421|14:30:40|S|80.000000|101.140000||
B|VTV|20260421|14:30:40|S|2.000000|203.255000||
B|AAPL|20260421|14:30:41|S|100.000000|266.480000||
B|ASML|20260421|14:30:41|S|15.000000|1461.980000||
B|BIDU|20260421|14:30:41|S|20.000000|123.760000||
B|BURU|20260421|14:30:41|S|100.000000|0.262700||
B|FTI|20260421|14:30:41|S|15.000000|71.870000||
B|IONQ|20260421|14:30:41|S|100.000000|46.845000||
B|SCHH|20260421|14:30:41|S|19.000000|23.115000||
B|SOBO|20260421|14:30:41|S|20.000000|31.360000||
B|TSM|20260421|14:30:41|S|13.000000|368.240000||
B|AMZN|20260421|14:30:42|S|200.000000|251.185000||
B|BOXX|20260421|14:30:42|S|200.000000|116.435000||
B|CNA|20260421|14:30:42|S|1.000000|48.255000||
B|ING|20260421|14:30:42|S|26.000000|28.600000||
B|OPEN|20260421|14:30:42|S|20.000000|5.700000||
B|QQQ|20260421|14:30:42|S|70.000000|645.390000||
B|VGT|20260421|14:30:42|S|120.000000|101.140000||
B|ZTS|20260421|14:30:42|S|200.000000|119.470000||
B|ZTS|20260421|14:30:42|S|200.000000|119.500000||
B|AMD|20260421|14:30:43|S|50.000000|284.695000||
B|EQT|20260421|14:30:43|S|50.000000|57.095000||
B|ASND|20260421|14:30:44|S|25.000000|237.540000||
B|AXTI|20260421|14:30:45|S|100.000000|76.480000||
B|BE|20260421|14:30:45|S|34.000000|224.530000||
B|BE|20260421|14:30:45|S|78.000000|224.590000||
B|DRAM|20260421|14:30:45|S|100.000000|35.305000||
B|PDBC|20260421|14:30:45|S|10.000000|17.285000||
B|AAPU|20260421|14:30:46|S|5.000000|30.675000||
B|ATMU|20260421|14:30:46|S|4.000000|61.100000||
B|CCUP|20260421|14:30:46|S|29.000000|4.650000||
B|FLUT|20260421|14:30:46|S|80.000000|108.875000||
B|POWI|20260421|14:30:46|S|2.000000|66.500000||
B|RZLV|20260421|14:30:46|S|200.000000|2.665000||
B|TSCO|20260421|14:30:46|S|20.000000|39.270000||
B|TSLA|20260421|14:30:46|S|1.000000|389.235000||
B|AGNC|20260421|14:30:47|S|100.000000|10.835000||
B|FIG|20260421|14:30:47|S|3.000000|18.939300||
B|FTDR|20260421|14:30:47|S|4.000000|61.990000||
B|KWEB|20260421|14:30:47|S|100.000000|29.490000||
B|MSFT|20260421|14:30:47|S|50.000000|425.715000||
B|MSTR|20260421|14:30:47|S|400.000000|166.860000||
B|CAR|20260421|14:30:48|S|1.000000|677.220000||
B|CAR|20260421|14:30:48|S|2.000000|679.390000||
B|ETR|20260421|14:30:48|S|20.000000|111.500000||
B|SOXL|20260421|14:30:48|S|88.000000|98.119100||
B|TSLQ|20260421|14:30:48|S|18.000000|21.629700||
B|AMD|20260421|14:30:49|S|25.000000|284.770000||
B|RAL|20260421|14:30:49|S|20.000000|46.260000||
B|AMPX|20260421|14:30:50|S|35.000000|22.188800||
B|AMPX|20260421|14:30:50|S|100.000000|22.180000||
B|BE|20260421|14:30:50|S|94.000000|224.530000||
B|EQX|20260421|14:30:50|S|20.000000|14.480000||
B|IBIT|20260421|14:30:50|S|75.000000|42.805000||
B|VOO|20260421|14:30:50|S|5.000000|648.350000||
B|BBAI|20260421|14:30:51|S|90.000000|3.860000||
B|FXI|20260421|14:30:51|S|9.000000|37.169300||
B|IGV|20260421|14:30:51|S|30.000000|87.015000||
B|CVNA|20260421|14:30:52|S|96.000000|401.240000||
B|FIG|20260421|14:30:52|S|100.000000|18.935000||
B|SPY|20260421|14:30:52|S|40.000000|705.189300||
B|EDU|20260421|14:30:53|S|20.000000|56.740000||
B|KWEB|20260421|14:30:53|S|100.000000|29.490000||
B|TSLA|20260421|14:30:53|S|40.000000|389.210000||
B|V|20260421|14:30:53|S|11.000000|310.295000||
B|DGRO|20260421|14:30:54|S|2060.000000|72.839700||
B|PATH|20260421|14:30:54|S|40.000000|10.735000||
B|AFL|20260421|14:30:55|S|100.000000|115.740700||
B|AVDV|20260421|14:30:55|S|200.000000|105.190000||
B|CAR|20260421|14:30:55|S|30.000000|679.400000||
B|CAR|20260421|14:30:55|S|38.000000|679.550000||
B|GOOGL|20260421|14:30:55|S|1.000000|333.090000||
B|CAR|20260421|14:30:56|S|38.000000|679.550000||
B|CRWG|20260421|14:30:56|S|50.000000|5.100000||
B|NLY|20260421|14:30:56|S|100.000000|22.600000||
B|TAP|20260421|14:30:56|S|20.000000|43.955000||
B|AMD|20260421|14:30:57|S|100.000000|284.595000||
B|AMZN|20260421|14:30:57|S|1.000000|251.150000||
B|GE|20260421|14:30:57|S|30.000000|284.920000||
B|NVTS|20260421|14:30:57|S|698.000000|15.535000||
B|SBUX|20260421|14:30:57|S|2.000000|97.358300||
B|TSLA|20260421|14:30:57|S|24.000000|389.120000||
B|V|20260421|14:30:57|S|1.000000|310.250000||
B|V|20260421|14:30:57|S|1.000000|310.250000||
B|CAR|20260421|14:30:58|S|100.000000|679.800000||
B|CAR|20260421|14:30:58|S|100.000000|679.990000||
B|IPO|20260421|14:30:58|S|100.000000|48.990000||
B|IPO|20260421|14:30:58|S|100.000000|48.990000||
B|NG|20260421|14:30:58|S|20.000000|9.805000||
B|PYPL|20260421|14:30:58|S|100.000000|50.915000||
B|IPO|20260421|14:30:59|S|100.000000|48.990000||
B|SMR|20260421|14:30:59|S|6.000000|11.845000||
B|CAR|20260421|14:31:00|S|5.000000|679.550000||
B|IPO|20260421|14:31:00|S|100.000000|48.990000||
B|UGL|20260421|14:31:00|S|1.000000|61.465000||
B|AMAT|20260421|14:31:01|S|1.000000|393.990000||
B|GNPX|20260421|14:31:01|E|10.000000|1.069900||
B|NVO|20260421|14:31:01|S|100.000000|39.357500||
B|SMH|20260421|14:31:01|S|1.000000|464.950000||
B|SPPL|20260421|14:31:01|S|200.000000|2.150000||
B|CWT|20260421|14:31:02|S|20.000000|46.450000||
B|ETR|20260421|14:31:02|S|20.000000|111.515000||
B|FTV|20260421|14:31:02|S|100.000000|60.780000||
B|CRS|20260421|14:31:03|S|10.000000|439.880000||
B|CLOV|20260421|14:31:04|S|5.000000|2.380000||
B|NVDA|20260421|14:31:04|S|474.000000|200.045000||
B|QCOM|20260421|14:31:04|S|100.000000|136.470000||
B|VG|20260421|14:31:04|S|41.000000|12.059400||
B|ARES|20260421|14:31:05|S|100.000000|119.520000||
B|CAR|20260421|14:31:05|S|2.000000|679.550000||
B|CAR|20260421|14:31:05|S|56.000000|679.550000||
B|GOOGL|20260421|14:31:05|S|16.000000|333.120000||
B|GOOGL|20260421|14:31:05|S|27.000000|333.120000||
B|MPC|20260421|14:31:05|S|100.000000|219.300000||
B|RBLX|20260421|14:31:05|S|1.000000|62.665000||
B|SCHB|20260421|14:31:05|S|1.000000|27.265000||
B|AAPL|20260421|14:31:06|S|100.000000|266.410000||
B|AMZN|20260421|14:31:07|S|30.000000|251.200000||
B|APLD|20260421|14:31:07|S|88.000000|32.050000||
B|TFLO|20260421|14:31:07|S|24.000000|50.580000||
B|XLRE|20260421|14:31:07|S|3.000000|43.885000||
B|CAR|20260421|14:31:08|S|100.000000|679.550000||
B|NFLX|20260421|14:31:08|S|10.000000|93.005000||
B|RCL|20260421|14:31:08|S|3.000000|271.950000||
B|INTC|20260421|14:31:09|S|200.000000|66.065000||
B|LCID|20260421|14:31:09|S|100.000000|7.145000||
B|RDW|20260421|14:31:09|S|40.000000|10.585000||
B|UNH|20260421|14:31:09|S|2.000000|351.360000||
B|ABCL|20260421|14:31:10|S|15.000000|3.927400||
B|CDE|20260421|14:31:10|S|100.000000|18.795000||
B|LCID|20260421|14:31:10|S|100.000000|7.150000||
B|Z|20260421|14:31:10|S|11.000000|46.658100||
B|NVTS|20260421|14:31:11|S|100.000000|15.560000||
B|Z|20260421|14:31:11|S|14.000000|46.640300||
B|AMD|20260421|14:31:12|S|300.000000|284.705000||
B|OLN|20260421|14:31:12|S|100.000000|26.760000||
B|TSLA|20260421|14:31:12|S|15.000000|389.378000||
B|VELO|20260421|14:31:12|S|200.000000|15.215000||
B|WAB|20260421|14:31:12|S|12.000000|259.171000||
B|CAR|20260421|14:31:13|S|10.000000|681.631000||
B|CAR|20260421|14:31:14|S|25.000000|683.950000||
B|CAR|20260421|14:31:14|S|75.000000|683.720000||
B|CAR|20260421|14:31:14|S|95.000000|688.440000||
B|F|20260421|14:31:14|S|1.000000|12.855000||
B|MA|20260421|14:31:14|S|10.000000|511.500000||
B|MO|20260421|14:31:14|S|100.000000|64.885000||
B|ZTS|20260421|14:31:14|S|5.000000|119.481300||
B|CAR|20260421|14:31:15|S|3.000000|682.040000||
B|CAR|20260421|14:31:15|S|50.000000|684.455000||
B|CORZ|20260421|14:31:16|S|52.000000|20.440000||
B|LTM|20260421|14:31:16|S|9.000000|53.470000||
B|MAA|20260421|14:31:17|S|2.000000|126.590000||
B|LOBO|20260421|14:31:18|S|100.000000|0.675100||
B|MU|20260421|14:31:18|S|2.000000|450.888800||
B|RKLB|20260421|14:31:18|S|17.000000|87.599400||
B|CPT|20260421|14:31:19|S|1.000000|102.850000||
B|PLTR|20260421|14:31:19|S|44.000000|146.594300||
B|PLTR|20260421|14:31:19|S|100.000000|146.590000||
B|SOXL|20260421|14:31:19|S|150.000000|98.136100||
B|ZTS|20260421|14:31:19|S|5.000000|119.484700||
B|CAR|20260421|14:31:20|S|9.000000|683.460000||
B|LW|20260421|14:31:20|S|100.000000|45.020000||
B|OKLO|20260421|14:31:20|S|20.000000|63.620000||
B|AVGO|20260421|14:31:21|S|12.000000|401.080000||
B|GOOGL|20260421|14:31:21|S|16.000000|333.195000||
B|GOOGL|20260421|14:31:21|S|84.000000|333.195000||
B|CAR|20260421|14:31:22|S|3.000000|684.180000||
B|MSFT|20260421|14:31:22|S|120.000000|425.640000||
B|PXS|20260421|14:31:22|S|100.000000|4.485000||
B|SPY|20260421|14:31:22|S|14.000000|705.235000||
B|TGT|20260421|14:31:22|S|81.000000|132.235400||
B|UNH|20260421|14:31:22|S|1.000000|351.300000||
B|BOXX|20260421|14:31:23|S|100.000000|116.435000||
B|MCHI|20260421|14:31:23|S|34.000000|58.295000||
B|T|20260421|14:31:23|S|1.000000|26.155000||
B|VALE|20260421|14:31:23|S|1.000000|17.549300||
B|SMR|20260421|14:31:24|S|200.000000|11.855000||
B|TSLA|20260421|14:31:24|S|28.000000|389.285000||
B|AAPL|20260421|14:31:25|S|100.000000|266.420000||
B|GLD|20260421|14:31:26|S|3.000000|431.610500||
B|NKE|20260421|14:31:26|S|3.000000|46.430000||
B|NKE|20260421|14:31:26|S|97.000000|46.425000||
B|CAR|20260421|14:31:27|S|10.000000|684.720000||
B|OLPX|20260421|14:31:27|S|20.000000|2.030000||
B|MRVL|20260421|14:31:28|S|5.000000|151.100000||
B|ONDS|20260421|14:31:28|S|20.000000|10.920000||
B|TSLA|20260421|14:31:28|S|182.000000|389.290000||
B|AMPX|20260421|14:31:29|S|10.000000|22.222200||
B|ANET|20260421|14:31:29|S|7.000000|170.680000||
B|SPRC|20260421|14:31:29|S|110.000000|5.180000||
B|EQR|20260421|14:31:30|S|1.000000|62.120000||
B|ORLA|20260421|14:31:30|S|30.000000|15.089300||
B|PKE|20260421|14:31:30|S|3.000000|35.130000||
B|SLAB|20260421|14:31:30|S|20.000000|214.700000||
B|TXN|20260421|14:31:30|S|100.000000|233.770000||
B|AMD|20260421|14:31:31|S|63.000000|284.685000||
B|DSL|20260421|14:31:31|S|100.000000|11.070000||
B|FCN|20260421|14:31:31|S|2.000000|186.090000||
B|IONQ|20260421|14:31:31|S|100.000000|46.920000||
B|IONQ|20260421|14:31:31|S|400.000000|46.920000||
B|IONQ|20260421|14:31:31|S|700.000000|46.920000||
B|USAR|20260421|14:31:31|S|100.000000|23.445000||
B|ACLX|20260421|14:31:32|S|200.000000|115.005000||
B|AMD|20260421|14:31:32|S|130.000000|284.760000||
B|AMD|20260421|14:31:32|S|300.000000|284.690000||
B|CORZ|20260421|14:31:32|S|15.000000|20.435000||
B|LRMR|20260421|14:31:32|S|100.000000|4.669300||
B|MELI|20260421|14:31:32|S|4.000000|1865.281000||
B|PKE|20260421|14:31:32|S|3.000000|35.130000||
B|AMD|20260421|14:31:33|S|10.000000|284.750000||
B|AVEX|20260421|14:31:33|S|38.000000|37.530000||
B|GAB|20260421|14:31:33|S|600.000000|5.600700||
B|IBM|20260421|14:31:33|S|26.000000|256.500000||
B|JNJ|20260421|14:31:33|S|100.000000|225.525000||
B|ORCL|20260421|14:31:33|S|1.000000|183.727000||
B|PG|20260421|14:31:33|S|1.000000|142.842500||
B|TSLA|20260421|14:31:33|S|20.000000|389.250000||
B|HPQ|20260421|14:31:34|S|250.000000|21.149300||
B|IVV|20260421|14:31:34|S|1.000000|708.520000||
B|LAB|20260421|14:31:34|S|6000.000000|0.952800||
B|RDDT|20260421|14:31:34|S|8.000000|159.020000||
B|RDW|20260421|14:31:34|S|1200.000000|10.575000||
B|RTX|20260421|14:31:34|S|1.000000|187.255000||
B|VWO|20260421|14:31:34|S|13.000000|58.417500||
B|CORZ|20260421|14:31:35|S|28.000000|20.470000||
B|TSLA|20260421|14:31:35|S|10.000000|389.280000||
B|UMC|20260421|14:31:35|S|20.000000|12.295000||
B|AMZN|20260421|14:31:36|S|200.000000|251.300000||
B|IONQ|20260421|14:31:36|S|100.000000|46.935000||
B|MSTR|20260421|14:31:36|S|100.000000|167.070000||
B|PDD|20260421|14:31:36|S|100.000000|99.569000||
B|RGA|20260421|14:31:36|S|1.000000|209.340000||
B|MRCY|20260421|14:31:37|S|1.000000|82.995000||
B|PLTR|20260421|14:31:37|S|50.000000|146.689100||
B|RSP|20260421|14:31:37|S|700.000000|202.970000||
B|AMRX|20260421|14:31:38|S|100.000000|13.085000||
B|QQQ|20260421|14:31:38|S|3.000000|645.419300||
B|SPY|20260421|14:31:38|S|1.000000|705.278600||
B|CAR|20260421|14:31:39|S|5.000000|682.875000||
B|GOOGL|20260421|14:31:39|S|200.000000|333.250000||
B|SOXL|20260421|14:31:39|S|40.000000|98.148800||
B|TSLA|20260421|14:31:39|S|200.000000|389.390000||
B|BBAI|20260421|14:31:40|S|20.000000|3.860000||
B|CFG|20260421|14:31:40|S|100.000000|65.355000||
B|HUT|20260421|14:31:40|S|100.000000|77.140000||
B|LCID|20260421|14:31:40|S|100.000000|7.150000||
B|NVO|20260421|14:31:40|S|4.000000|39.360000||
B|TREX|20260421|14:31:40|S|100.000000|42.270000||
B|TSLA|20260421|14:31:40|S|59.000000|389.430000||
B|VYM|20260421|14:31:40|S|64.000000|154.599200||
B|AAL|20260421|14:31:41|S|100.000000|11.735000||
B|EWT|20260421|14:31:41|S|200.000000|83.825000||
B|SNDK|20260421|14:31:41|S|20.000000|914.500000||
B|UI|20260421|14:31:42|S|20.000000|1012.470000||
B|AMSC|20260421|14:31:43|S|100.000000|41.590000||
B|GLD|20260421|14:31:43|S|35.000000|431.685000||
B|NVTS|20260421|14:31:43|S|300.000000|15.562500||
B|PAGS|20260421|14:31:43|S|16.000000|11.205000||
B|QQQ|20260421|14:31:43|S|141.000000|645.465000||
B|QQQ|20260421|14:31:43|S|480.000000|645.480000||
B|ACLX|20260421|14:31:44|S|50.000000|115.005000||
B|RBLX|20260421|14:31:44|S|1.000000|62.690000||
B|AMPX|20260421|14:31:45|S|25.000000|22.272200||
B|OKLO|20260421|14:31:45|S|100.000000|63.730000||
B|RKLX|20260421|14:31:45|S|80.000000|45.920000||
B|RKLX|20260421|14:31:45|S|104.000000|45.950000||
B|BKSY|20260421|14:31:46|S|20.000000|39.570000||
B|CRWD|20260421|14:31:46|S|6.000000|448.000000||
B|PKE|20260421|14:31:46|S|1965.000000|35.130000||
B|SPY|20260421|14:31:46|S|40.000000|705.248800||
B|UMH|20260421|14:31:46|S|100.000000|15.645000||
B|CAR|20260421|14:31:47|S|2.000000|683.950000||
B|CRWD|20260421|14:31:47|S|1.000000|447.903500||
B|EQNR|20260421|14:31:47|S|4.000000|37.557200||
B|UA|20260421|14:31:47|S|474.000000|6.425000||
B|ZTO|20260421|14:31:47|S|100.000000|25.465000||
B|HIMS|20260421|14:31:48|S|100.000000|29.565000||
B|NVTS|20260421|14:31:48|S|100.000000|15.572500||
B|SFST|20260421|14:31:48|S|20.000000|56.590000||
B|KWEB|20260421|14:31:49|S|34.000000|29.490000||
B|MSTY|20260421|14:31:49|S|1.000000|25.940000||
B|VGLT|20260421|14:31:49|S|5.000000|55.429500||
B|AAME|20260421|14:31:50|S|1.000000|2.420000||
B|EDU|20260421|14:31:50|S|20.000000|56.780000||
B|INTC|20260421|14:31:50|S|300.000000|66.055000||
B|SONY|20260421|14:31:50|S|10.000000|20.835000||
B|V|20260421|14:31:50|S|4.000000|310.200000||
B|ESS|20260421|14:31:51|S|1.000000|254.150000||
B|NVDA|20260421|14:31:51|S|1.000000|200.095000||
B|RIG|20260421|14:31:51|S|26.000000|5.930000||
B|CAR|20260421|14:31:52|S|5.000000|684.400000||
B|CAR|20260421|14:31:52|S|13.000000|686.005000||
B|CAR|20260421|14:31:52|S|87.000000|686.005000||
B|NFLX|20260421|14:31:52|S|240.000000|92.995000||
B|PLUG|20260421|14:31:52|S|1000.000000|3.090000||
B|BHP|20260421|14:31:53|S|32.000000|78.083100||
B|BITO|20260421|14:31:53|S|6.000000|10.369900||
B|BRO|20260421|14:31:53|S|100.000000|68.600000||
B|GDX|20260421|14:31:53|S|2.000000|94.709000||
B|TAP|20260421|14:31:53|S|100.000000|43.955000||
B|AFRM|20260421|14:31:54|S|100.000000|65.245000||
B|INTC|20260421|14:31:54|S|9.000000|66.065000||
B|INTC|20260421|14:31:54|S|709.000000|66.070000||
B|SPT|20260421|14:31:54|S|100.000000|5.955000||
B|AAPL|20260421|14:31:55|S|1.000000|266.420000||
B|BMY|20260421|14:31:55|S|20.000000|59.405000||
B|GWRE|20260421|14:31:55|S|10.000000|141.981000||
B|IONQ|20260421|14:31:55|S|25.000000|47.064900||
B|LCID|20260421|14:31:55|S|1000.000000|7.149300||
B|XLU|20260421|14:31:55|S|12.000000|45.149300||
B|BX|20260421|14:31:56|S|100.000000|128.890000||
B|IDU|20260421|14:31:56|S|22.000000|114.120000||
B|IONQ|20260421|14:31:56|S|25.000000|47.064900||
B|WTV|20260421|14:31:56|S|33.000000|98.800000||
B|IJH|20260421|14:31:57|S|4.000000|72.945000||
B|MBB|20260421|14:31:57|S|35.000000|95.235000||
B|UNH|20260421|14:31:57|S|75.000000|351.460000||
B|BRK/B|20260421|14:31:58|S|92.000000|468.145000||
B|IONQ|20260421|14:31:58|S|100.000000|47.070000||
B|META|20260421|14:31:58|S|121.000000|671.290000||
B|NXT|20260421|14:31:58|S|20.000000|109.260000||
B|OLPX|20260421|14:31:58|S|20.000000|2.030000||
B|CAR|20260421|14:31:59|S|1.000000|684.210000||
B|CAR|20260421|14:31:59|S|16.000000|683.190000||
B|DELL|20260421|14:31:59|S|3.000000|212.940000||
B|ETOR|20260421|14:31:59|S|5.000000|37.740000||
B|MO|20260421|14:31:59|S|100.000000|64.885000||
B|PBF|20260421|14:31:59|S|1.000000|40.300000||
B|PEGA|20260421|14:31:59|S|1.000000|39.460000||
B|PFE|20260421|14:31:59|S|1.000000|27.445000||
B|EPI|20260421|14:32:00|S|28.000000|43.615000||
B|HPQ|20260421|14:32:00|S|20.000000|21.145000||
B|PTC|20260421|14:32:00|S|1.000000|141.030000||
B|TSLA|20260421|14:32:00|S|100.000000|389.411300||
B|V|20260421|14:32:00|S|1.000000|310.230000||
B|XLRE|20260421|14:32:00|S|1.000000|43.890000||
B|CAR|20260421|14:32:01|S|4.000000|686.005000||
B|EA|20260421|14:32:01|S|20.000000|203.340000||
B|INFQ|20260421|14:32:01|S|200.000000|15.010000||
B|NTRS|20260421|14:32:01|S|1.000000|171.300000||
B|QQQ|20260421|14:32:01|S|97.000000|645.489100||
B|QQQI|20260421|14:32:01|S|59.000000|53.749300||
B|RCAT|20260421|14:32:01|S|3.000000|12.894900||
B|SMR|20260421|14:32:01|S|10.000000|11.879900||
B|TFC|20260421|14:32:01|S|100.000000|50.985000||
B|COP|20260421|14:32:02|S|15.000000|119.329300||
B|CXAI|20260421|14:32:02|S|50.000000|0.169100||
B|IONQ|20260421|14:32:02|S|100.000000|47.060000||
B|QQQ|20260421|14:32:02|S|40.000000|645.480000||
B|SPMD|20260421|14:32:02|S|10.000000|63.965000||
B|ARKK|20260421|14:32:03|S|142.000000|78.095000||
B|CRCG|20260421|14:32:03|S|100.000000|2.740000||
B|SMH|20260421|14:32:03|S|38.000000|465.119700||
B|OLN|20260421|14:32:04|S|20.000000|26.765000||
B|TPL|20260421|14:32:04|S|30.000000|441.740000||
B|XOM|20260421|14:32:04|S|54.000000|148.725000||
B|NUE|20260421|14:32:05|S|6.000000|206.810000||
B|NVDA|20260421|14:32:05|S|420.000000|200.115000||
B|OILK|20260421|14:32:05|S|200.000000|54.450000||
B|QSI|20260421|14:32:05|S|10.000000|1.000000||
B|CRCG|20260421|14:32:06|S|100.000000|2.740000||
B|CRDO|20260421|14:32:06|S|100.000000|181.790000||
B|GOOGL|20260421|14:32:06|S|20.000000|333.257500||
B|IBM|20260421|14:32:06|S|1.000000|256.487800||
B|MU|20260421|14:32:06|S|1.000000|451.020000||
B|MU|20260421|14:32:06|S|24.000000|451.020000||
B|NTRS|20260421|14:32:06|S|1.000000|171.275000||
B|SPY|20260421|14:32:06|S|4.000000|705.320000||
B|NVDA|20260421|14:32:07|S|200.000000|200.110000||
B|DUOL|20260421|14:32:08|S|40.000000|105.080000||
B|META|20260421|14:32:08|S|200.000000|671.320000||
B|QQQ|20260421|14:32:08|S|200.000000|645.480000||
B|QQQ|20260421|14:32:08|S|231.000000|645.480000||
B|RARE|20260421|14:32:09|S|7.000000|24.110000||
B|CGGR|20260421|14:32:10|S|28.000000|44.215000||
B|FFIN|20260421|14:32:10|S|50.000000|32.400000||
B|MU|20260421|14:32:10|S|50.000000|450.990000||
B|FCOM|20260421|14:32:11|S|30.000000|74.075000||
B|IBIT|20260421|14:32:11|S|20.000000|42.845000||
B|NVDA|20260421|14:32:11|S|100.000000|200.115000||
B|RDDT|20260421|14:32:11|S|1.000000|159.010000||
B|SGOV|20260421|14:32:11|S|50.000000|100.588500||
B|VHT|20260421|14:32:11|S|10.000000|273.600000||
B|DLTR|20260421|14:32:12|S|49.000000|105.120000||
B|OKLO|20260421|14:32:12|S|100.000000|63.710000||
B|UA|20260421|14:32:12|S|500.000000|6.435000||
B|AXSM|20260421|14:32:13|S|51.000000|182.320000||
B|AXSM|20260421|14:32:13|S|52.000000|182.260000||
B|HOOD|20260421|14:32:14|S|2.000000|87.430000||
B|OKLO|20260421|14:32:14|S|57.000000|63.690000||
B|OKLO|20260421|14:32:14|S|100.000000|63.660000||
B|FTAI|20260421|14:32:15|S|15.000000|237.780000||
B|GOOGL|20260421|14:32:15|S|20.000000|333.292200||
B|IONQ|20260421|14:32:15|S|400.000000|47.050000||
B|ISPC|20260421|14:32:15|S|200.000000|0.147700||
B|POWI|20260421|14:32:15|S|5.000000|66.570000||
B|SLV|20260421|14:32:15|S|2.000000|69.295000||
B|TGB|20260421|14:32:15|S|10.000000|7.225000||
B|CLF|20260421|14:32:16|S|200.000000|9.185000||
B|QLD|20260421|14:32:16|S|100.000000|75.975000||
B|SLV|20260421|14:32:16|S|8.000000|69.319300||
B|OLN|20260421|14:32:17|S|20.000000|26.780000||
B|KEY|20260421|14:32:18|S|100.000000|22.205000||
B|FAF|20260421|14:32:19|S|10.000000|66.620000||
B|QBTS|20260421|14:32:19|S|64.000000|20.685000||
B|SNDK|20260421|14:32:19|S|6.000000|914.280000||
B|EQX|20260421|14:32:20|S|20.000000|14.490000||
B|IBIT|20260421|14:32:20|S|10.000000|42.855000||
B|META|20260421|14:32:20|S|40.000000|671.615000||
B|BROS|20260421|14:32:21|S|20.000000|54.020000||
B|CAR|20260421|14:32:21|S|1.000000|686.005000||
B|META|20260421|14:32:21|S|800.000000|671.615000||
B|SPY|20260421|14:32:21|S|1.000000|705.487700||
B|CRWV|20260421|14:32:22|S|100.000000|115.850000||
B|CRWV|20260421|14:32:22|S|1500.000000|115.900000||
B|DELL|20260421|14:32:22|S|15.000000|213.000000||
B|GOOGL|20260421|14:32:22|S|100.000000|333.330000||
B|IPI|20260421|14:32:22|S|1.000000|36.870000||
B|MSTR|20260421|14:32:22|S|56.000000|167.290000||
B|NFLX|20260421|14:32:22|S|240.000000|93.065000||
B|CRMX|20260421|14:32:23|S|100.000000|20.140000||
B|MET|20260421|14:32:23|S|100.000000|77.635000||
B|MGA|20260421|14:32:23|S|100.000000|61.820000||
B|MU|20260421|14:32:23|S|74.000000|451.030000||
B|SIRI|20260421|14:32:23|S|100.000000|26.315000||
B|UNH|20260421|14:32:23|S|2.000000|351.890000||
B|BITX|20260421|14:32:24|S|70.000000|18.135000||
B|NVO|20260421|14:32:24|S|200.000000|39.360000||
B|TLRY|20260421|14:32:24|S|1200.000000|6.925000||
B|APP|20260421|14:32:26|S|80.000000|474.950000||
B|NVO|20260421|14:32:26|S|100.000000|39.360000||
B|ONDS|20260421|14:32:26|S|20.000000|10.945000||
B|QSR|20260421|14:32:26|S|100.000000|78.455000||
B|UVXY|20260421|14:32:26|S|2000.000000|39.470000||
B|VEEV|20260421|14:32:26|S|58.000000|168.380000||
B|CNQ|20260421|14:32:27|S|100.000000|43.895000||
B|DIS|20260421|14:32:27|S|1.000000|104.525000||
B|MO|20260421|14:32:27|S|100.000000|64.885000||
B|MSTX|20260421|14:32:27|S|1.000000|33.560000||
B|SMR|20260421|14:32:27|S|20.000000|11.865000||
B|Z|20260421|14:32:27|S|100.000000|46.646800||
B|IBIT|20260421|14:32:28|S|20.000000|42.835000||
B|ISRG|20260421|14:32:28|S|80.000000|454.530000||
B|UUP|20260421|14:32:28|S|23.000000|27.435000||
B|AMZN|20260421|14:32:29|S|300.000000|251.395000||
B|CAR|20260421|14:32:30|S|42.000000|683.280000||
B|INTC|20260421|14:32:30|S|100.000000|66.130000||
B|QBTS|20260421|14:32:30|S|100.000000|20.665000||
B|QQQM|20260421|14:32:30|S|50.000000|265.810000||
B|AMD|20260421|14:32:31|S|63.000000|284.730000||
B|HON|20260421|14:32:31|S|100.000000|221.990000||
B|BKNG|20260421|14:32:32|S|50.000000|192.050000||
B|BLOX|20260421|14:32:32|S|125.000000|15.730000||
B|DEFT|20260421|14:32:32|S|40.000000|0.764500||
B|SMR|20260421|14:32:32|S|10.000000|11.869800||
B|MRNA|20260421|14:32:33|S|2.000000|55.120000||
B|PLTR|20260421|14:32:33|S|40.000000|146.665000||
B|SIDU|20260421|14:32:33|S|100.000000|3.845000||
B|TSCO|20260421|14:32:33|S|20.000000|39.450000||
B|LMAT|20260421|14:32:35|S|6.000000|113.050000||
B|PMAX|20260421|14:32:35|S|83.000000|2.585000||
B|TSLA|20260421|14:32:35|S|22.000000|389.637800||
B|AVDV|20260421|14:32:36|S|20.000000|105.260000||
B|OKE|20260421|14:32:36|S|120.000000|84.730000||
B|PYPL|20260421|14:32:36|S|100.000000|50.905000||
B|SOXL|20260421|14:32:36|S|100.000000|98.278800||
B|TQQQ|20260421|14:32:36|S|132.000000|57.770000||
B|CRBU|20260421|14:32:37|S|29.000000|2.280000||
B|KBH|20260421|14:32:37|S|20.000000|55.930000||
B|LC|20260421|14:32:37|S|70.000000|17.450000||
B|PL|20260421|14:32:37|S|700.000000|38.020000||
B|PRU|20260421|14:32:37|S|23.000000|95.950000||
B|SOXL|20260421|14:32:37|S|200.000000|98.270000||
B|BEN|20260421|14:32:38|S|100.000000|27.375000||
B|KHC|20260421|14:32:38|S|1.000000|21.945000||
B|KLAC|20260421|14:32:38|S|16.000000|1786.960000||
B|WDC|20260421|14:32:38|S|5.000000|384.491200||
B|WOLF|20260421|14:32:39|S|100.000000|26.430000||
B|ANDE|20260421|14:32:40|S|60.000000|75.175000||
B|BURU|20260421|14:32:40|S|2000.000000|0.263100||
B|SIDU|20260421|14:32:40|S|2.000000|3.847400||
B|TQQQ|20260421|14:32:40|S|300.000000|57.760000||
B|AAOI|20260421|14:32:41|S|12.000000|155.375000||
B|AER|20260421|14:32:41|S|200.000000|140.710000||
B|AGIO|20260421|14:32:41|S|100.000000|26.280000||
B|HIMS|20260421|14:32:41|S|100.000000|29.605000||
B|QQQI|20260421|14:32:41|S|1.000000|53.765000||
B|SOFI|20260421|14:32:41|S|40.000000|19.145000||
B|AMPX|20260421|14:32:42|S|30.000000|22.290900||
B|NFLX|20260421|14:32:42|S|460.000000|93.075000||
B|SAN|20260421|14:32:42|S|100.000000|12.415000||
B|SOXL|20260421|14:32:42|S|98.000000|98.288800||
B|TQQQ|20260421|14:32:42|S|33.000000|57.759300||
B|TSLA|20260421|14:32:42|S|40.000000|389.605000||
B|ZTS|20260421|14:32:42|S|5.000000|119.526000||
B|ANF|20260421|14:32:43|S|100.000000|96.350000||
B|ATAI|20260421|14:32:43|S|100.000000|4.837500||
B|CRWV|20260421|14:32:43|S|100.000000|115.770000||
B|HSAI|20260421|14:32:43|S|100.000000|21.810000||
B|KMPR|20260421|14:32:43|S|8.000000|33.295000||
B|OPEN|20260421|14:32:43|S|100.000000|5.710000||
B|QXO|20260421|14:32:43|S|20.000000|22.845000||
B|AMD|20260421|14:32:44|S|75.000000|284.825000||
B|JMIA|20260421|14:32:44|S|7.000000|7.671000||
B|PMAX|20260421|14:32:44|E|100.000000|2.560000||
B|COIN|20260421|14:32:45|S|20.000000|198.595000||
B|FTAI|20260421|14:32:45|S|5.000000|237.510000||
B|NFLX|20260421|14:32:45|S|200.000000|93.075000||
B|RBLX|20260421|14:32:45|S|100.000000|62.720000||
B|TMUS|20260421|14:32:45|S|2.000000|199.195000||
B|WASH|20260421|14:32:45|S|20.000000|30.220000||
B|FAF|20260421|14:32:46|S|200.000000|66.660000||
B|BLK|20260421|14:32:47|S|2.000000|1045.430000||
B|GILD|20260421|14:32:47|S|100.000000|133.140000||
B|NUGT|20260421|14:32:47|S|5.000000|198.320000||
B|PDD|20260421|14:32:47|S|200.000000|99.698300||
B|RTX|20260421|14:32:47|S|74.000000|187.350000||
B|SOXL|20260421|14:32:47|S|100.000000|98.270000||
B|WBD|20260421|14:32:47|S|100.000000|27.425000||
B|ARKK|20260421|14:32:48|S|100.000000|78.140000||
B|MSFT|20260421|14:32:48|S|25.000000|426.010000||
B|PAAS|20260421|14:32:48|S|300.000000|56.490000||
B|ZTS|20260421|14:32:48|S|5.000000|119.525900||
B|GGLL|20260421|14:32:49|S|8.000000|103.877800||
B|ORCL|20260421|14:32:49|S|80.000000|183.810000||
B|ORCL|20260421|14:32:49|S|100.000000|183.800000||
B|XPEV|20260421|14:32:49|S|50.000000|17.239300||
B|GLDM|20260421|14:32:50|S|64.000000|93.025000||
B|MSTX|20260421|14:32:50|S|400.000000|33.590000||
B|MUFG|20260421|14:32:50|S|1.000000|17.605000||
B|OPTT|20260421|14:32:50|S|2000.000000|0.373700||
B|TQQQ|20260421|14:32:50|S|150.000000|57.770000||
B|TSLA|20260421|14:32:50|S|2.000000|389.561700||
B|BBAI|20260421|14:32:51|S|94.000000|3.870000||
B|HWM|20260421|14:32:51|S|7.000000|247.110000||
B|UVXY|20260421|14:32:51|S|253.000000|39.453500||
B|XYZ|20260421|14:32:51|S|100.000000|72.190000||
B|HOOD|20260421|14:32:52|S|100.000000|87.445000||
B|LND|20260421|14:32:52|S|1.000000|4.100000||
B|TDC|20260421|14:32:52|S|14.000000|27.545000||
B|URTH|20260421|14:32:52|S|0.999600|193.810000||
B|ATEC|20260421|14:32:53|S|11.000000|10.580000||
B|KEY|20260421|14:32:53|S|100.000000|22.225000||
B|TQQQ|20260421|14:32:53|S|100.000000|57.770000||
B|AGIO|20260421|14:32:55|S|100.000000|26.280000||
B|AMD|20260421|14:32:55|S|20.000000|284.800000||
B|LXEO|20260421|14:32:55|S|20.000000|6.260000||
B|AVNS|20260421|14:32:56|S|20.000000|24.635000||
B|IREN|20260421|14:32:57|S|300.000000|46.430000||
B|TEL|20260421|14:32:57|S|5.000000|246.994300||
B|NFLX|20260421|14:32:58|S|90.000000|93.075000||
B|SOXL|20260421|14:32:58|S|100.000000|98.295000||
B|TEM|20260421|14:32:58|S|30.000000|55.270000||
B|UVXY|20260421|14:32:58|S|100.000000|39.458800||
B|MSFT|20260421|14:32:59|S|80.000000|426.040000||
B|SMR|20260421|14:32:59|S|600.000000|11.875000||
B|CAR|20260421|14:33:00|S|1.000000|685.005000||
B|GS|20260421|14:33:00|S|1.000000|926.130000||
B|MSTR|20260421|14:33:00|S|1.000000|167.330000||
B|PHYS|20260421|14:33:00|S|400.000000|35.605000||
B|PHYS|20260421|14:33:00|S|1300.000000|35.610000||
B|SPY|20260421|14:33:00|S|100.000000|705.500700||
B|TSCO|20260421|14:33:00|S|20.000000|39.445000||
B|CRCL|20260421|14:33:01|S|25.000000|97.960000||
B|INTC|20260421|14:33:01|S|183.000000|66.145000||
B|MSTR|20260421|14:33:01|S|100.000000|167.340000||
B|SIDU|20260421|14:33:01|S|100.000000|3.845000||
B|SSII|20260421|14:33:01|S|1.000000|4.710000||
B|WMT|20260421|14:33:01|S|900.000000|129.410000||
B|BHK|20260421|14:33:02|S|2.000000|9.280000||
B|BKNG|20260421|14:33:02|S|10.000000|192.172000||
B|BKNG|20260421|14:33:02|S|10.000000|192.172000||
B|BKNG|20260421|14:33:02|S|10.000000|192.172000||
B|GRAB|20260421|14:33:02|S|20.000000|4.080000||
B|LCID|20260421|14:33:02|S|500.000000|7.167300||
B|NKE|20260421|14:33:02|S|100.000000|46.445000||
B|AERO|20260421|14:33:03|S|100.000000|15.860000||
B|BE|20260421|14:33:03|S|300.000000|224.630000||
B|BMNR|20260421|14:33:03|S|1263.000000|22.150000||
B|ONDS|20260421|14:33:03|S|340.000000|10.955000||
B|OLPX|20260421|14:33:04|S|20.000000|2.030000||
B|SGOV|20260421|14:33:04|S|724.000000|100.589200||
B|TSM|20260421|14:33:04|S|19.000000|368.410000||
B|BIYA|20260421|14:33:05|S|530.000000|1.279000||
B|DXJ|20260421|14:33:05|S|1.000000|162.200000||
B|FWRD|20260421|14:33:05|S|100.000000|23.120000||
B|BE|20260421|14:33:06|S|100.000000|224.660000||
B|DIS|20260421|14:33:06|S|100.000000|104.550000||
B|SPY|20260421|14:33:06|S|1.000000|705.617700||
B|AAPL|20260421|14:33:07|S|120.000000|266.580000||
B|NVTS|20260421|14:33:07|S|1800.000000|15.590000||
B|NVTS|20260421|14:33:07|S|5000.000000|15.590000||
B|TQQQ|20260421|14:33:07|S|500.000000|57.800000||
B|EQT|20260421|14:33:08|S|99.000000|57.110000||
B|VELO|20260421|14:33:08|S|20.000000|15.290000||
B|ZS|20260421|14:33:08|S|8.000000|139.901700||
B|GFI|20260421|14:33:09|S|100.000000|46.270000||
B|MCD|20260421|14:33:09|S|70.000000|302.220000||
B|MCHI|20260421|14:33:09|S|40.000000|58.335000||
B|SLB|20260421|14:33:09|S|88.000000|52.905000||
B|USAR|20260421|14:33:09|S|50.000000|23.455000||
B|WING|20260421|14:33:09|S|91.000000|194.500000||
B|GOOG|20260421|14:33:10|S|149.000000|331.370000||
B|NVO|20260421|14:33:10|S|25.000000|39.385000||
B|REYN|20260421|14:33:10|S|50.000000|21.060000||
B|ROCY|20260421|14:33:10|S|19.000000|52.598400||
B|SONY|20260421|14:33:10|S|20.000000|20.845000||
B|USAR|20260421|14:33:10|S|4.000000|23.460000||
B|GFI|20260421|14:33:11|S|20.000000|46.270000||
B|QBTS|20260421|14:33:11|S|284.000000|20.695000||
B|STZ|20260421|14:33:11|S|50.000000|158.605000||
B|TE|20260421|14:33:11|S|1828.000000|4.960000||
B|XOP|20260421|14:33:11|S|239.000000|164.545000||
B|IREN|20260421|14:33:12|S|14.000000|46.457000||
B|SMMT|20260421|14:33:12|S|3.000000|26.110000||
B|GOOGL|20260421|14:33:13|S|100.000000|333.450000||
B|MSFT|20260421|14:33:13|S|214.000000|426.140000||
B|ONDS|20260421|14:33:13|S|20.000000|10.950000||
B|PYPL|20260421|14:33:13|S|100.000000|50.905000||
B|ADBE|20260421|14:33:14|S|9.000000|248.540000||
B|IBM|20260421|14:33:14|S|100.000000|256.850000||
B|TKC|20260421|14:33:14|S|300.000000|6.340000||
B|LCID|20260421|14:33:15|S|100.000000|7.165000||
B|SGI|20260421|14:33:15|S|100.000000|82.525000||
B|ITRG|20260421|14:33:16|S|800.000000|3.060000||
B|ZTS|20260421|14:33:16|S|2.000000|119.542100||
B|ZTS|20260421|14:33:16|S|2.000000|119.542100||
B|APLS|20260421|14:33:17|S|100.000000|40.925000||
B|EQIX|20260421|14:33:17|S|29.000000|1105.812400||
B|KLAC|20260421|14:33:17|S|1.000000|1788.830000||
B|PLTR|20260421|14:33:17|S|100.000000|146.860000||
B|NFLX|20260421|14:33:18|S|60.000000|93.105000||
B|SIDU|20260421|14:33:18|S|150.000000|3.845000||
B|SNAP|20260421|14:33:18|S|100.000000|5.645000||
B|AMSC|20260421|14:33:19|S|6.000000|41.615000||
B|DGX|20260421|14:33:19|S|20.000000|205.600000||
B|AGQ|20260421|14:33:20|S|83.000000|121.755000||
B|CAR|20260421|14:33:20|S|1.000000|685.030000||
B|CRML|20260421|14:33:20|S|100.000000|10.649300||
B|NVDA|20260421|14:33:20|S|500.000000|200.175000||
B|RDDT|20260421|14:33:20|S|100.000000|159.150000||
B|VPLS|20260421|14:33:20|S|161.000000|77.990000||
B|AGRO|20260421|14:33:21|S|1360.000000|13.240000||
B|MKSI|20260421|14:33:21|S|20.000000|275.340000||
B|MSTR|20260421|14:33:21|S|10.000000|167.360000||
B|SGI|20260421|14:33:21|S|1.000000|82.525000||
B|ZUMZ|20260421|14:33:21|S|39.000000|25.080000||
B|FFAI|20260421|14:33:22|S|2000.000000|0.501700||
B|OLPX|20260421|14:33:22|S|20.000000|2.030000||
B|TE|20260421|14:33:22|S|500.000000|4.965000||
B|TE|20260421|14:33:22|S|500.000000|4.970000||
B|TE|20260421|14:33:22|S|600.000000|4.965000||
B|TE|20260421|14:33:22|S|5100.000000|4.965000||
B|AVUV|20260421|14:33:23|S|1.000000|117.905000||
B|DNN|20260421|14:33:23|S|15.000000|3.800000||
B|FIG|20260421|14:33:23|S|100.000000|18.979300||
B|MRK|20260421|14:33:23|S|20.000000|112.475000||
B|APLD|20260421|14:33:24|S|136.000000|32.055000||
B|SPRB|20260421|14:33:24|S|100.000000|52.940000||
B|TFC|20260421|14:33:24|S|100.000000|51.045000||
B|AMDL|20260421|14:33:25|S|700.000000|23.455000||
B|RKLB|20260421|14:33:25|S|100.000000|87.705000||
B|Z|20260421|14:33:25|S|4.000000|46.697400||
B|AMD|20260421|14:33:26|S|14.000000|284.490000||
B|AMD|20260421|14:33:26|S|50.000000|284.490000||
B|CAR|20260421|14:33:26|S|100.000000|685.980000||
B|CAR|20260421|14:33:26|S|100.000000|687.640000||
B|CAR|20260421|14:33:26|S|104.000000|686.500000||
B|NFLX|20260421|14:33:26|S|20.000000|93.109300||
B|PDD|20260421|14:33:26|S|100.000000|99.740000||
B|TQQQ|20260421|14:33:26|S|500.000000|57.787500||
B|CLVT|20260421|14:33:27|S|100.000000|2.755000||
B|Z|20260421|14:33:27|S|100.000000|46.770000||
B|BAM|20260421|14:33:28|S|100.000000|48.120000||
B|CAR|20260421|14:33:28|S|51.000000|686.500000||
B|NVDA|20260421|14:33:28|S|100.000000|200.185000||
B|AAPL|20260421|14:33:29|S|100.000000|266.600000||
B|BURU|20260421|14:33:29|S|2000.000000|0.263500||
B|CRDO|20260421|14:33:29|S|70.000000|181.810000||
B|HIMZ|20260421|14:33:29|S|10.000000|43.720000||
B|KARS|20260421|14:33:29|S|1.000000|35.850000||
B|MU|20260421|14:33:29|S|8.000000|451.085000||
B|BTC|20260421|14:33:30|S|67.000000|33.435000||
B|SLV|20260421|14:33:30|S|4.000000|69.329300||
B|VELO|20260421|14:33:30|S|35.000000|15.300000||
B|AMD|20260421|14:33:31|S|50.000000|284.525000||
B|ESLT|20260421|14:33:31|S|5.000000|865.010000||
B|PINS|20260421|14:33:32|S|10.000000|20.639300||
B|PLUG|20260421|14:33:32|S|383.000000|3.095000||
B|DEO|20260421|14:33:33|S|50.000000|82.005000||
B|RAL|20260421|14:33:33|S|20.000000|46.265000||
B|BRK/B|20260421|14:33:34|S|100.000000|468.130000||
B|CENX|20260421|14:33:34|S|20.000000|60.790000||
B|TMDX|20260421|14:33:34|S|20.000000|108.990000||
B|ZTS|20260421|14:33:34|S|5.000000|119.562700||
B|GPUS|20260421|14:33:35|S|4000.000000|0.157500||
B|ORCL|20260421|14:33:35|S|440.000000|183.735000||
B|SIRI|20260421|14:33:36|S|100.000000|26.295000||
B|TSLL|20260421|14:33:36|S|100.000000|13.085000||
B|DIS|20260421|14:33:37|S|28.000000|104.575000||
B|STNG|20260421|14:33:37|S|100.000000|74.690000||
B|TQQQ|20260421|14:33:37|S|220.000000|57.787500||
B|YOU|20260421|14:33:37|S|449.000000|58.820000||
B|AMPX|20260421|14:33:38|S|180.000000|22.330000||
B|FUFU|20260421|14:33:38|S|11.000000|2.210000||
B|GOOGL|20260421|14:33:38|S|41.000000|333.440000||
B|MELI|20260421|14:33:38|S|1.000000|1867.600000||
B|PARR|20260421|14:33:38|S|100.000000|61.400000||
B|RYTM|20260421|14:33:38|S|3.000000|84.920000||
B|SMR|20260421|14:33:38|S|500.000000|11.875000||
B|TE|20260421|14:33:38|S|3100.000000|4.970000||
B|AAL|20260421|14:33:39|S|1578.000000|11.749200||
B|JNJ|20260421|14:33:39|S|5.000000|225.538600||
B|RVMD|20260421|14:33:39|S|100.000000|147.280000||
B|TSLA|20260421|14:33:39|S|50.000000|389.575000||
B|KORU|20260421|14:33:40|S|1.000000|478.630000||
B|TDOC|20260421|14:33:40|S|400.000000|6.045000||
B|AAL|20260421|14:33:41|S|25.000000|11.747500||
B|AMD|20260421|14:33:41|S|300.000000|284.480000||
B|AMD|20260421|14:33:41|S|800.000000|284.490000||
B|BAM|20260421|14:33:41|S|100.000000|48.115000||
B|DTCX|20260421|14:33:41|S|4000.000000|2.050000||
B|GOOGL|20260421|14:33:41|S|200.000000|333.440000||
B|MOGU|20260421|14:33:41|S|2.000000|2.310000||
B|BRK/B|20260421|14:33:42|S|1.000000|468.130000||
B|DTCX|20260421|14:33:42|S|100.000000|2.050000||
B|DTCX|20260421|14:33:42|S|200.000000|2.045000||
B|GE|20260421|14:33:42|S|2.000000|285.405000||
B|SMR|20260421|14:33:42|S|20.000000|11.875000||
B|VUG|20260421|14:33:42|S|40.000000|81.705000||
B|ZIM|20260421|14:33:42|S|1.000000|26.320000||
B|DTCX|20260421|14:33:43|S|200.000000|2.060000||
B|LLY|20260421|14:33:43|S|15.000000|902.240000||
B|MSFT|20260421|14:33:43|S|2.000000|426.200000||
B|ZS|20260421|14:33:43|S|40.000000|140.080000||
B|ZTS|20260421|14:33:43|S|4.000000|119.550000||
B|AA|20260421|14:33:44|S|20.000000|66.560000||
B|BX|20260421|14:33:44|S|100.000000|129.040000||
B|CDE|20260421|14:33:44|S|100.000000|18.805000||
B|ISPC|20260421|14:33:44|S|1000.000000|0.147700||
B|PLTR|20260421|14:33:44|S|35.000000|146.808900||
B|CELH|20260421|14:33:45|S|20.000000|33.010000||
B|DTCX|20260421|14:33:45|S|200.000000|2.050000||
B|CMCSA|20260421|14:33:46|S|100.000000|29.155000||
B|RF|20260421|14:33:46|S|100.000000|28.345000||
B|TSM|20260421|14:33:46|S|100.000000|368.440000||
B|UNG|20260421|14:33:46|S|400.000000|10.915000||
B|VTV|20260421|14:33:46|S|1.000000|203.335000||
B|LXEO|20260421|14:33:47|S|20.000000|6.250000||
B|RWAY|20260421|14:33:47|S|100.000000|6.625000||
B|AAPL|20260421|14:33:48|S|1.000000|266.580000||
B|BZUN|20260421|14:33:48|S|1401.000000|3.020000||
B|INTC|20260421|14:33:49|S|400.000000|66.155000||
B|STX|20260421|14:33:49|S|30.000000|560.770000||
B|AAPL|20260421|14:33:50|S|6.000000|266.565000||
B|BKNG|20260421|14:33:50|S|5.000000|192.274900||
B|BKNG|20260421|14:33:50|S|5.000000|192.280000||
B|BKNG|20260421|14:33:50|S|5.000000|192.280000||
B|BKNG|20260421|14:33:50|S|5.000000|192.280000||
B|BKNG|20260421|14:33:50|S|5.000000|192.280000||
B|BKNG|20260421|14:33:50|S|5.000000|192.280000||
B|BKNG|20260421|14:33:50|S|5.000000|192.280000||
B|BKNG|20260421|14:33:50|S|10.000000|192.275000||
B|IONQ|20260421|14:33:50|S|842.000000|47.130000||
B|IREN|20260421|14:33:50|S|74.000000|46.420000||
B|LNG|20260421|14:33:52|S|2.000000|256.780000||
B|OILK|20260421|14:33:52|S|40.000000|54.410000||
B|RKLB|20260421|14:33:52|S|80.000000|87.590000||
B|AAPL|20260421|14:33:53|S|20.000000|266.639100||
B|TQQQ|20260421|14:33:53|S|46.000000|57.797400||
B|LRCX|20260421|14:33:54|S|10.000000|259.110000||
B|TTE|20260421|14:33:54|S|14.000000|88.210900||
B|APA|20260421|14:33:55|S|19.000000|37.260000||
B|NG|20260421|14:33:55|S|900.000000|9.805000||
B|NVTS|20260421|14:33:55|S|2.000000|15.555000||
B|NVTS|20260421|14:33:55|S|30.000000|15.559900||
B|ORLA|20260421|14:33:55|S|2.000000|15.085000||
B|ZTS|20260421|14:33:55|S|7.000000|119.544100||
B|ZTS|20260421|14:33:56|S|5.000000|119.544600||
B|ANET|20260421|14:33:57|S|5.000000|171.046600||
B|MXL|20260421|14:33:57|S|100.000000|33.190000||
B|NTLA|20260421|14:33:57|S|100.000000|15.499100||
B|SPYM|20260421|14:33:57|S|1.000000|83.070000||
B|WTW|20260421|14:33:57|S|40.000000|298.840000||
B|ZTS|20260421|14:33:57|S|5.000000|119.544600||
B|BKNG|20260421|14:33:58|S|10.000000|192.330000||
B|CLX|20260421|14:33:58|S|30.000000|100.400000||
B|GOOGL|20260421|14:33:58|S|3.000000|333.308800||
B|GOOGL|20260421|14:33:59|S|92.000000|333.295000||
B|IONQ|20260421|14:33:59|S|100.000000|47.195000||
B|QCOM|20260421|14:33:59|S|100.000000|136.580000||
B|AMZN|20260421|14:34:00|S|100.000000|251.365000||
B|GS|20260421|14:34:00|S|18.000000|926.660000||
B|LITE|20260421|14:34:00|S|5.000000|848.180000||
B|BOKF|20260421|14:34:01|S|10.000000|136.275000||
B|MU|20260421|14:34:01|S|35.000000|451.310000||
B|OLPX|20260421|14:34:01|S|20.000000|2.030000||
B|SOUN|20260421|14:34:01|S|100.000000|7.995000||
B|STX|20260421|14:34:01|S|10.000000|560.890000||
B|TSLA|20260421|14:34:02|S|2.000000|389.700000||
B|MXL|20260421|14:34:03|S|100.000000|33.195000||
B|PSQ|20260421|14:34:03|S|2.000000|28.825000||
B|SPY|20260421|14:34:03|S|100.000000|705.705000||
B|BA|20260421|14:34:04|S|50.000000|220.190000||
B|COP|20260421|14:34:04|S|20.000000|119.320000||
B|HOOD|20260421|14:34:04|S|5.000000|87.530000||
B|KSS|20260421|14:34:04|S|300.000000|15.800000||
B|TSLA|20260421|14:34:04|S|10.000000|389.738800||
B|NVDL|20260421|14:34:05|S|47.000000|94.775000||
B|NVS|20260421|14:34:05|S|1.000000|148.330000||
B|NVS|20260421|14:34:05|S|18.000000|148.360000||
B|TDOC|20260421|14:34:05|S|400.000000|6.045000||
B|UBER|20260421|14:34:05|S|70.000000|77.460000||
B|VELO|20260421|14:34:05|S|100.000000|15.380000||
B|BOLD|20260421|14:34:06|S|189.000000|1.590000||
B|CBRE|20260421|14:34:06|S|63.000000|149.280000||
B|INTU|20260421|14:34:06|S|20.000000|406.350000||
B|PL|20260421|14:34:06|S|400.000000|38.031600||
B|BA|20260421|14:34:07|S|24.000000|220.230000||
B|HPE|20260421|14:34:07|S|10.000000|28.795000||
B|MCK|20260421|14:34:07|S|1.000000|839.975000||
B|FAF|20260421|14:34:08|S|300.000000|66.680000||
B|RZLV|20260421|14:34:08|S|100.000000|2.675000||
B|BE|20260421|14:34:09|S|100.000000|224.860000||
B|KSS|20260421|14:34:09|S|192.000000|15.819300||
B|NVDL|20260421|14:34:09|S|200.000000|94.775000||
B|PBR|20260421|14:34:09|S|300.000000|21.245000||
B|PBR|20260421|14:34:09|S|2800.000000|21.250000||
B|VELO|20260421|14:34:09|S|2.000000|15.360000||
B|LITE|20260421|14:34:10|S|3.000000|848.550000||
B|RGTI|20260421|14:34:10|S|2.000000|18.715000||
B|SLV|20260421|14:34:10|S|100.000000|69.360700||
B|SLV|20260421|14:34:10|S|900.000000|69.367100||
B|TSLA|20260421|14:34:10|S|50.000000|389.799900||
B|BKNG|20260421|14:34:11|S|5.000000|192.382700||
B|BKNG|20260421|14:34:11|S|5.000000|192.382700||
B|BKNG|20260421|14:34:11|S|5.000000|192.382700||
B|PLTR|20260421|14:34:11|S|200.000000|146.859300||
B|AAL|20260421|14:34:12|S|100.000000|11.755000||
B|BSCQ|20260421|14:34:12|S|23.000000|19.510000||
B|CAR|20260421|14:34:12|S|5.000000|686.360000||
B|MPWR|20260421|14:34:12|S|1.000000|1534.631000||
B|QXO|20260421|14:34:12|S|20.000000|22.855000||
B|AAPL|20260421|14:34:13|S|100.000000|266.659000||
B|GOOGL|20260421|14:34:13|S|300.000000|333.245000||
B|ALLY|20260421|14:34:14|S|40.000000|45.705000||
B|LCID|20260421|14:34:14|S|200.000000|7.165000||
B|MSFT|20260421|14:34:14|S|10.000000|426.230000||
B|NKE|20260421|14:34:14|S|79.000000|46.475000||
B|QQQ|20260421|14:34:14|S|480.000000|645.900000||
B|QQQI|20260421|14:34:14|S|200.000000|53.769300||
B|ZS|20260421|14:34:14|S|8.000000|139.894900||
B|AMKR|20260421|14:34:15|S|20.000000|70.985000||
B|MSI|20260421|14:34:15|S|5.000000|444.130000||
B|TER|20260421|14:34:15|S|2.000000|381.210000||
B|ZTS|20260421|14:34:15|S|19.000000|119.563400||
B|AAPL|20260421|14:34:16|S|920.000000|266.630000||
B|AMD|20260421|14:34:16|S|30.000000|284.553000||
B|BKNG|20260421|14:34:16|S|10.000000|192.420000||
B|CENT|20260421|14:34:16|S|20.000000|38.420000||
B|QQQ|20260421|14:34:16|S|6.000000|645.867500||
B|RPGL|20260421|14:34:16|E|1000.000000|0.646200||
B|ARMK|20260421|14:34:17|S|50.000000|45.200000||
B|ISRG|20260421|14:34:17|S|30.000000|454.950000||
B|MNST|20260421|14:34:17|S|100.000000|75.825000||
B|SMR|20260421|14:34:17|S|20.000000|11.895000||
B|META|20260421|14:34:18|S|80.000000|671.715000||
B|MSFT|20260421|14:34:18|S|9.000000|426.140000||
B|PRU|20260421|14:34:18|S|23.000000|95.932200||
B|WFG|20260421|14:34:18|S|100.000000|66.320000||
B|BBAI|20260421|14:34:19|S|20.000000|3.870000||
B|BE|20260421|14:34:19|S|100.000000|224.690000||
B|NFLX|20260421|14:34:19|S|330.000000|93.125000||
B|ZS|20260421|14:34:19|S|40.000000|140.200000||
B|MRSH|20260421|14:34:20|S|217.000000|177.097500||
B|BKNG|20260421|14:34:21|S|10.000000|192.451700||
B|BKNG|20260421|14:34:21|S|10.000000|192.451700||
B|NBIS|20260421|14:34:21|S|101.000000|158.910000||
B|NBIS|20260421|14:34:21|S|193.000000|158.850000||
B|NBIS|20260421|14:34:21|S|618.000000|158.960000||
B|QBTS|20260421|14:34:21|S|100.000000|20.780000||
B|QBTS|20260421|14:34:21|S|300.000000|20.765000||
B|TDIC|20260421|14:34:21|S|100.000000|0.894600||
B|ZTO|20260421|14:34:21|S|12.000000|25.470000||
B|ZTO|20260421|14:34:21|S|25.000000|25.470000||
B|ZTO|20260421|14:34:21|S|25.000000|25.470000||
B|BE|20260421|14:34:22|S|5.000000|224.790000||
B|NVDA|20260421|14:34:22|S|300.000000|200.190000||
B|NVTS|20260421|14:34:22|S|40.000000|15.559300||
B|PTC|20260421|14:34:22|S|10.000000|141.140000||
B|RKLB|20260421|14:34:22|S|100.000000|87.730000||
B|IONQ|20260421|14:34:23|S|1500.000000|47.247300||
B|CIFR|20260421|14:34:24|S|100.000000|18.055000||
B|DIS|20260421|14:34:24|S|100.000000|104.645100||
B|QBTS|20260421|14:34:24|S|300.000000|20.789300||
B|BAH|20260421|14:34:25|S|100.000000|81.140000||
B|LUMN|20260421|14:34:25|S|15.000000|8.648200||
B|PDD|20260421|14:34:25|S|5.000000|99.690000||
B|PURR|20260421|14:34:25|S|140.000000|5.735000||
B|SLV|20260421|14:34:25|S|100.000000|69.369300||
B|STRC|20260421|14:34:25|S|10.000000|99.399300||
B|TQQQ|20260421|14:34:25|S|50.000000|57.820000||
B|YSS|20260421|14:34:25|S|100.000000|42.210000||
B|CMPX|20260421|14:34:26|S|100.000000|5.280000||
B|TTWO|20260421|14:34:26|S|100.000000|217.510000||
B|UNM|20260421|14:34:26|S|100.000000|78.900000||
B|AMD|20260421|14:34:27|S|24.000000|284.545000||
B|CAR|20260421|14:34:27|S|50.000000|683.450000||
B|NKE|20260421|14:34:27|S|50.000000|46.489300||
B|ONDS|20260421|14:34:27|S|20.000000|10.955000||
B|PDD|20260421|14:34:27|S|20.000000|99.690000||
B|GLW|20260421|14:34:28|S|50.000000|165.652900||
B|LCID|20260421|14:34:28|S|600.000000|7.165000||
B|MSFT|20260421|14:34:28|S|120.000000|426.125000||
B|NFLX|20260421|14:34:28|S|320.000000|93.215000||
B|NVDA|20260421|14:34:28|S|17.000000|200.180000||
B|NVDA|20260421|14:34:28|S|20.000000|200.180000||
B|TSEM|20260421|14:34:28|S|100.000000|216.520000||
B|AMD|20260421|14:34:29|S|124.000000|284.545000||
B|CAR|20260421|14:34:29|S|100.000000|684.170000||
B|ZS|20260421|14:34:29|S|40.000000|139.894200||
B|OC|20260421|14:34:30|S|50.000000|121.760000||
B|ABBV|20260421|14:34:31|S|100.000000|204.937600||
B|AMD|20260421|14:34:31|S|11.000000|284.545000||
B|ARM|20260421|14:34:31|S|100.000000|175.550000||
B|CABO|20260421|14:34:31|S|1.000000|114.720000||
B|MP|20260421|14:34:31|S|100.000000|66.660000||
B|OXY|20260421|14:34:31|S|460.000000|56.145000||
B|APLD|20260421|14:34:32|S|100.000000|32.110000||
B|BTBT|20260421|14:34:32|S|20.000000|1.570000||
B|SEDG|20260421|14:34:32|S|20.000000|41.026000||
B|TBPH|20260421|14:34:32|S|100.000000|16.720000||
B|MSFT|20260421|14:34:33|S|6.000000|426.140000||
B|EWZ|20260421|14:34:34|S|141.000000|41.205000||
B|MELI|20260421|14:34:34|S|1.000000|1867.650000||
B|AMD|20260421|14:34:35|S|25.000000|284.477600||
B|ALLY|20260421|14:34:36|S|7.000000|45.710000||
B|LUNR|20260421|14:34:36|S|200.000000|28.420000||
B|MRVL|20260421|14:34:36|S|100.000000|151.200000||
B|BBAI|20260421|14:34:37|S|10.000000|3.869300||
B|CDE|20260421|14:34:37|S|100.000000|18.815000||
B|ZTO|20260421|14:34:37|S|100.000000|25.480000||
B|BF/B|20260421|14:34:39|S|100.000000|29.170000||
B|BRK/B|20260421|14:34:40|S|1.000000|468.250000||
B|CCUP|20260421|14:34:40|S|200.000000|4.660000||
B|QQQM|20260421|14:34:40|S|30.000000|265.909000||
B|SMU|20260421|14:34:40|E|25.000000|15.470000||
B|TFLO|20260421|14:34:40|S|16.000000|50.570000||
B|APLS|20260421|14:34:41|S|100.000000|40.925000||
B|BRK/B|20260421|14:34:41|S|1.000000|468.250000||
B|GOOG|20260421|14:34:41|S|100.000000|331.070000||
B|VIXY|20260421|14:34:41|S|130.000000|28.580000||
B|NVDA|20260421|14:34:42|S|100.000000|200.135000||
B|VIR|20260421|14:34:42|S|100.000000|10.805000||
B|F|20260421|14:34:43|S|9.000000|12.875000||
B|JEPI|20260421|14:34:43|S|50.000000|57.545000||
B|VWO|20260421|14:34:43|S|3.000000|58.455000||
B|GAP|20260421|14:34:44|S|100.000000|26.955000||
B|ZIM|20260421|14:34:44|S|1.000000|26.320000||
B|BTI|20260421|14:34:45|S|1.000000|55.375000||
B|FRMM|20260421|14:34:45|S|100.000000|4.167500||
B|NRP|20260421|14:34:45|S|100.000000|115.745000||
B|RZLV|20260421|14:34:45|S|200.000000|2.675000||
B|ECO|20260421|14:34:46|S|10.000000|51.740000||
B|HOOD|20260421|14:34:46|S|129.000000|87.508500||
B|NOK|20260421|14:34:46|S|80.000000|10.475000||
B|PEP|20260421|14:34:46|S|1.000000|155.180000||
B|AMPX|20260421|14:34:47|S|157.000000|22.289100||
B|COIN|20260421|14:34:47|S|204.000000|198.540000||
B|DTE|20260421|14:34:47|S|2.000000|144.350000||
B|EXK|20260421|14:34:47|S|2.000000|9.645000||
B|MSTX|20260421|14:34:47|S|4.000000|33.530000||
B|NG|20260421|14:34:47|S|20.000000|9.785000||
B|V|20260421|14:34:47|S|2.000000|310.320000||
B|AGIO|20260421|14:34:48|S|100.000000|26.320000||
B|BN|20260421|14:34:48|S|100.000000|46.415000||
B|IONQ|20260421|14:34:48|S|100.000000|47.245000||
B|SPYM|20260421|14:34:48|S|1.000000|83.059900||
B|VST|20260421|14:34:48|S|64.000000|155.210000||
B|APLD|20260421|14:34:49|S|120.000000|32.115000||
B|APLD|20260421|14:34:49|S|480.000000|32.120000||
B|ASTS|20260421|14:34:49|S|353.000000|80.297400||
B|MSTX|20260421|14:34:49|S|5.000000|33.520000||
B|SCO|20260421|14:34:49|S|100.000000|7.800000||
B|IONQ|20260421|14:34:50|S|100.000000|47.235000||
B|QBTS|20260421|14:34:50|S|30.000000|20.775000||
B|TLN|20260421|14:34:50|S|1.000000|335.000000||
B|DOV|20260421|14:34:51|S|10.000000|220.380000||
B|JBLU|20260421|14:34:51|S|100.000000|5.375000||
B|LWLG|20260421|14:34:51|S|300.000000|13.800000||
B|OILK|20260421|14:34:51|S|25.000000|54.390000||
B|PLTR|20260421|14:34:51|S|40.000000|146.810000||
B|SPY|20260421|14:34:52|S|30.000000|705.640000||
B|NVO|20260421|14:34:53|S|1.000000|39.365000||
B|NVTS|20260421|14:34:53|S|30.000000|15.529300||
B|TQQQ|20260421|14:34:53|S|86.000000|57.775000||
B|ZIM|20260421|14:34:53|S|1.000000|26.320000||
B|CAT|20260421|14:34:54|S|1.000000|802.150000||
B|TSM|20260421|14:34:54|S|100.000000|368.360000||
B|UNH|20260421|14:34:54|S|3.000000|351.785000||
B|ARM|20260421|14:34:55|S|6.000000|175.560000||
B|CRWV|20260421|14:34:55|S|100.000000|115.660000||
B|MCD|20260421|14:34:55|S|11.000000|302.400000||
B|ORCL|20260421|14:34:55|S|25.000000|183.580000||
B|VTI|20260421|14:34:55|S|1.000000|348.690000||
B|EMR|20260421|14:34:56|S|10.000000|144.780000||
B|OLPX|20260421|14:34:56|S|20.000000|2.030000||
B|AAPL|20260421|14:34:57|S|3.000000|266.669000||
B|CAR|20260421|14:34:58|S|0.500000|680.010000||
B|NKE|20260421|14:34:58|S|100.000000|46.485000||
B|NVTS|20260421|14:34:58|S|800.000000|15.527400||
B|CRCL|20260421|14:34:59|S|25.000000|98.050000||
B|DOC|20260421|14:34:59|S|1.000000|16.535000||
B|GOOGL|20260421|14:34:59|S|100.000000|333.185000||
B|IWM|20260421|14:34:59|S|16.000000|275.180000||
B|IWM|20260421|14:34:59|S|3000.000000|275.180000||
B|CAR|20260421|14:35:01|S|13.000000|680.290000||
B|ENPH|20260421|14:35:01|S|12.000000|34.085000||
B|NOK|20260421|14:35:01|S|20.000000|10.475000||
B|WMT|20260421|14:35:01|S|200.000000|129.430000||
B|JNJ|20260421|14:35:02|S|100.000000|225.670000||
B|NVDA|20260421|14:35:03|S|20.000000|200.120000||
B|SOFI|20260421|14:35:03|S|100.000000|19.155000||
B|WIX|20260421|14:35:03|S|20.000000|76.560000||
B|BMNR|20260421|14:35:04|S|200.000000|22.170000||
B|DXYZ|20260421|14:35:04|S|1.000000|29.040000||
B|TE|20260421|14:35:04|S|26.000000|4.980000||
B|ASTS|20260421|14:35:05|S|8.000000|80.290000||
B|CDE|20260421|14:35:05|S|100.000000|18.805000||
B|ONDS|20260421|14:35:05|S|300.000000|10.945000||
B|OTEX|20260421|14:35:05|S|20.000000|23.260000||
B|COIN|20260421|14:35:06|S|80.000000|198.540000||
B|MRVL|20260421|14:35:06|S|100.000000|151.130000||
B|PDD|20260421|14:35:06|S|100.000000|99.685000||
B|PM|20260421|14:35:06|S|18.000000|155.550000||
B|VOO|20260421|14:35:06|S|1.000000|648.750000||
B|AXSM|20260421|14:35:07|S|13.000000|182.170000||
B|BE|20260421|14:35:07|S|3.000000|224.730000||
B|FLUT|20260421|14:35:08|S|40.000000|108.955000||
B|KMPR|20260421|14:35:08|S|20.000000|33.310000||
B|MSTR|20260421|14:35:08|S|10.000000|167.140000||
B|QLD|20260421|14:35:08|S|14.000000|76.009300||
B|BITO|20260421|14:35:09|S|10.000000|10.369700||
B|ZTS|20260421|14:35:09|S|1.000000|119.670400||
B|CAR|20260421|14:35:10|S|5.000000|680.520000||
B|CAR|20260421|14:35:10|S|5.000000|680.520000||
B|CASY|20260421|14:35:10|S|1.000000|777.870000||
B|EVTL|20260421|14:35:10|S|100.000000|2.735000||
B|IDV|20260421|14:35:10|S|70.000000|43.810000||
B|MRK|20260421|14:35:11|S|40.000000|112.580000||
B|SCO|20260421|14:35:11|S|4.000000|7.800000||
B|BOW|20260421|14:35:12|S|5.000000|24.010000||
B|PSQ|20260421|14:35:12|S|2.000000|28.825000||
B|STX|20260421|14:35:13|S|19.000000|562.160000||
B|UNH|20260421|14:35:13|S|500.000000|351.815000||
B|BKNG|20260421|14:35:14|S|10.000000|192.290000||
B|BND|20260421|14:35:14|S|1.000000|73.859300||
B|FAF|20260421|14:35:14|S|100.000000|66.680000||
B|KDP|20260421|14:35:14|S|100.000000|26.515000||
B|NFLX|20260421|14:35:14|S|30.000000|93.267500||
B|BRK/B|20260421|14:35:15|S|1.000000|468.235000||
B|CAR|20260421|14:35:15|S|1.000000|680.019000||
B|MU|20260421|14:35:15|S|232.000000|451.120000||
B|BETR|20260421|14:35:16|S|10.000000|45.760000||
B|HPE|20260421|14:35:16|S|74.000000|28.807300||
B|NFLX|20260421|14:35:16|S|257.000000|93.275000||
B|VIRT|20260421|14:35:16|S|1.000000|47.950000||
B|Z|20260421|14:35:16|S|1.000000|46.742400||
B|ZTS|20260421|14:35:16|S|1.000000|119.607200||
B|AMD|20260421|14:35:17|S|5.000000|284.540000||
B|IVR|20260421|14:35:17|S|470.000000|8.305000||
B|TE|20260421|14:35:17|S|2000.000000|5.000000||
B|ACLX|20260421|14:35:18|S|25.000000|114.995000||
B|AMC|20260421|14:35:19|S|25.000000|1.690000||
B|LEGN|20260421|14:35:19|S|10.000000|25.160000||
B|MSFT|20260421|14:35:19|S|1.000000|426.170000||
B|NFLX|20260421|14:35:19|S|1.000000|93.280700||
B|NFLX|20260421|14:35:19|S|7.000000|93.280700||
B|AEHR|20260421|14:35:20|S|4.000000|95.100000||
B|CAR|20260421|14:35:20|S|3.000000|680.050000||
B|MRNA|20260421|14:35:20|S|76.000000|55.120000||
B|TSLA|20260421|14:35:20|S|20.000000|389.480000||
B|TSLA|20260421|14:35:20|S|100.000000|389.482200||
B|UBER|20260421|14:35:20|S|1.000000|77.478800||
B|AVAV|20260421|14:35:21|S|1.000000|213.450000||
B|MU|20260421|14:35:21|S|4.000000|451.085000||
B|ALLO|20260421|14:35:22|S|1.000000|2.355000||
B|CRWV|20260421|14:35:22|S|200.000000|115.665200||
B|CRWV|20260421|14:35:22|S|800.000000|115.660000||
B|FCEL|20260421|14:35:22|S|1000.000000|9.699300||
B|GE|20260421|14:35:22|S|28.000000|285.940000||
B|OPEN|20260421|14:35:22|S|350.000000|5.695000||
B|PURR|20260421|14:35:22|S|596.000000|5.715000||
B|VIAV|20260421|14:35:22|S|342.000000|43.875000||
B|ZTS|20260421|14:35:22|S|5.000000|119.671900||
B|ASIC|20260421|14:35:23|S|5.000000|20.780000||
B|B|20260421|14:35:23|S|25.000000|40.989300||
B|BIDU|20260421|14:35:23|S|20.000000|123.996300||
B|GOLD|20260421|14:35:23|S|40.000000|46.795000||
B|LITE|20260421|14:35:23|S|15.000000|848.490000||
B|ANDE|20260421|14:35:24|S|30.000000|75.230000||
B|MRVL|20260421|14:35:24|S|100.000000|151.150000||
B|OKLO|20260421|14:35:24|S|780.000000|63.730000||
B|PBR|20260421|14:35:24|S|40.000000|21.247200||
B|META|20260421|14:35:25|S|34.000000|671.550000||
B|SMH|20260421|14:35:25|S|5.000000|465.220000||
B|TSLA|20260421|14:35:25|S|58.000000|389.495000||
B|WBD|20260421|14:35:25|S|200.000000|27.425000||
B|FFAI|20260421|14:35:26|S|250.000000|0.501000||
B|FLUT|20260421|14:35:26|S|40.000000|108.955000||
B|LCID|20260421|14:35:26|S|100.000000|7.165000||
B|NVDA|20260421|14:35:26|S|1.000000|200.130000||
B|RIOT|20260421|14:35:27|S|404.000000|17.575000||
B|TE|20260421|14:35:28|S|500.000000|5.020000||
B|NFLX|20260421|14:35:29|S|362.000000|93.255000||
B|HAL|20260421|14:35:30|S|200.000000|38.239300||
B|OLPX|20260421|14:35:30|S|20.000000|2.030000||
B|V|20260421|14:35:30|S|1.000000|309.950000||
B|V|20260421|14:35:30|S|2.000000|309.950000||
B|WLTH|20260421|14:35:30|S|373.000000|11.000000||
B|COHR|20260421|14:35:31|S|10.000000|345.550000||
B|ECO|20260421|14:35:31|S|10.000000|51.630000||
B|LULU|20260421|14:35:31|S|30.000000|166.290000||
B|TSLA|20260421|14:35:32|S|2.000000|389.500000||
B|AMD|20260421|14:35:33|S|42.000000|284.240000||
B|RIG|20260421|14:35:33|S|941.000000|5.950000||
B|TTD|20260421|14:35:33|S|125.000000|23.290000||
B|FRMM|20260421|14:35:34|S|200.000000|4.167500||
B|GLD|20260421|14:35:34|S|30.000000|431.755000||
B|SKWD|20260421|14:35:34|S|5.000000|46.125000||
B|SOFI|20260421|14:35:34|S|45.000000|19.155000||
B|GOOY|20260421|14:35:35|S|60.000000|13.975000||
B|PSLV|20260421|14:35:35|S|200.000000|24.605000||
B|QS|20260421|14:35:35|S|175.000000|7.040000||
B|VITL|20260421|14:35:36|S|181.000000|13.096600||
B|CGDV|20260421|14:35:37|S|696.000000|45.645000||
B|MAIR|20260421|14:35:37|S|100.000000|34.240000||
B|OPEN|20260421|14:35:37|S|400.000000|5.675000||
B|AMD|20260421|14:35:38|S|25.000000|284.305800||
B|INTC|20260421|14:35:38|S|300.000000|66.135000||
B|INTU|20260421|14:35:38|S|3.000000|405.760000||
B|NOK|20260421|14:35:38|S|20.000000|10.475000||
B|TLRY|20260421|14:35:38|S|800.000000|6.945000||
B|CASY|20260421|14:35:39|S|18.000000|778.520000||
B|FLNC|20260421|14:35:40|S|100.000000|12.959300||
B|NTAP|20260421|14:35:40|S|20.000000|111.930000||
B|LEN|20260421|14:35:41|S|100.000000|94.890000||
B|EMBJ|20260421|14:35:42|S|1.000000|66.590000||
B|PYPL|20260421|14:35:42|S|100.000000|50.860000||
B|SOUN|20260421|14:35:42|S|88.000000|7.999300||
B|STX|20260421|14:35:42|S|60.000000|562.360000||
B|DT|20260421|14:35:43|S|200.000000|35.629300||
B|VRSK|20260421|14:35:43|S|1.000000|181.930000||
B|GOOG|20260421|14:35:44|S|100.000000|331.077800||
B|LWLG|20260421|14:35:44|S|100.000000|13.720000||
B|WFRD|20260421|14:35:44|S|3.000000|99.285000||
B|BBY|20260421|14:35:45|S|50.000000|66.570000||
B|NOC|20260421|14:35:45|S|80.000000|615.840000||
B|EGY|20260421|14:35:46|S|900.000000|5.965000||
B|VRSK|20260421|14:35:46|S|1.000000|181.920000||
B|VRSK|20260421|14:35:46|S|1.000000|181.940000||
B|CTNT|20260421|14:35:47|E|30.000000|0.041100||
B|SPRY|20260421|14:35:47|S|2.000000|7.810000||
B|ZS|20260421|14:35:47|S|40.000000|139.907800||
B|ABR|20260421|14:35:48|S|99.000000|8.149300||
B|GRAB|20260421|14:35:48|S|25.000000|4.080000||
B|AMD|20260421|14:35:49|S|100.000000|284.190000||
B|CRML|20260421|14:35:49|S|25.000000|10.615000||
B|PLMR|20260421|14:35:49|S|5.000000|131.950000||
B|RHI|20260421|14:35:49|S|10.000000|29.190000||
B|STRC|20260421|14:35:49|S|380.000000|99.389600||
B|TQQQ|20260421|14:35:49|S|200.000000|57.770000||
B|AMD|20260421|14:35:50|S|2.000000|284.240000||
B|CORZ|20260421|14:35:50|S|4.000000|20.488900||
B|CPB|20260421|14:35:50|S|100.000000|20.975000||
B|XMMO|20260421|14:35:50|S|45.000000|157.900000||
B|LMT|20260421|14:35:51|S|4.000000|572.930000||
B|NFLX|20260421|14:35:51|S|240.000000|93.250000||
B|RKLB|20260421|14:35:51|S|27.000000|87.839400||
B|SOUN|20260421|14:35:51|S|100.000000|8.005000||
B|SOXL|20260421|14:35:51|S|100.000000|98.290000||
B|VRSK|20260421|14:35:51|S|1.000000|181.970000||
B|XLK|20260421|14:35:51|S|1.000000|154.985000||
B|AAPL|20260421|14:35:52|S|19.000000|266.725000||
B|MELI|20260421|14:35:52|S|1.000000|1865.680000||
B|MU|20260421|14:35:52|S|10.000000|450.910000||
B|AAPL|20260421|14:35:53|S|10.000000|266.720000||
B|CRWV|20260421|14:35:53|S|10.000000|115.670000||
B|IONZ|20260421|14:35:53|S|11.000000|6.350000||
B|SNDK|20260421|14:35:53|S|145.000000|915.635000||
B|TE|20260421|14:35:53|S|500.000000|5.020000||
B|TE|20260421|14:35:53|S|1500.000000|5.020000||
B|TSCO|20260421|14:35:53|S|5.000000|39.369300||
B|VOO|20260421|14:35:53|S|4.000000|648.770000||
B|HUT|20260421|14:35:54|S|31.000000|77.180000||
B|TSLA|20260421|14:35:54|S|11.000000|389.430000||
B|CAR|20260421|14:35:55|S|5.000000|679.565000||
B|NVTS|20260421|14:35:55|S|19.000000|15.545000||
B|RDDT|20260421|14:35:55|S|9.000000|158.765000||
B|RDDT|20260421|14:35:55|S|50.000000|158.765000||
B|AEHR|20260421|14:35:56|S|100.000000|94.980000||
B|IWM|20260421|14:35:56|S|100.000000|275.180000||
B|IWM|20260421|14:35:56|S|400.000000|275.190000||
B|AAPL|20260421|14:35:57|S|2.000000|266.740000||
B|FLUT|20260421|14:35:57|S|80.000000|108.900000||
B|META|20260421|14:35:57|S|40.000000|671.500000||
B|XPOF|20260421|14:35:57|S|100.000000|6.970000||
B|AAPL|20260421|14:35:58|S|5.000000|266.740000||
B|CNQ|20260421|14:35:58|S|100.000000|43.885000||
B|FITB|20260421|14:35:58|S|100.000000|51.155000||
B|RDW|20260421|14:35:58|S|100.000000|10.615000||
B|CAR|20260421|14:35:59|S|12.000000|679.570000||
B|GIS|20260421|14:35:59|S|8.000000|35.209300||
B|ZM|20260421|14:35:59|S|21.000000|91.820000||
B|ASTS|20260421|14:36:00|S|30.000000|80.385000||
B|SOXL|20260421|14:36:00|S|7.000000|98.239300||
B|BLOX|20260421|14:36:01|S|1.000000|15.650000||
B|IDR|20260421|14:36:01|S|5.000000|44.030000||
B|VGT|20260421|14:36:01|S|200.000000|101.200000||
B|AMZN|20260421|14:36:02|S|19.000000|251.240000||
B|CRDO|20260421|14:36:02|S|25.000000|182.060000||
B|RBBN|20260421|14:36:02|S|3.000000|3.039900||
B|VERU|20260421|14:36:02|S|5.000000|2.380000||
B|AMD|20260421|14:36:03|S|30.000000|284.230000||
B|LCID|20260421|14:36:03|S|100.000000|7.150000||
B|TNA|20260421|14:36:03|S|11.000000|59.714900||
B|ABBV|20260421|14:36:04|S|2.000000|205.080000||
B|AAPL|20260421|14:36:06|S|25.000000|266.769100||
B|CAR|20260421|14:36:06|S|20.000000|679.565000||
B|F|20260421|14:36:06|S|1.000000|12.870000||
B|TE|20260421|14:36:06|S|500.000000|5.045000||
B|TE|20260421|14:36:06|S|2000.000000|5.050000||
B|TSCO|20260421|14:36:06|S|5.000000|39.389300||
B|BW|20260421|14:36:07|E|80.000000|16.200000||
B|JPM|20260421|14:36:07|S|1.000000|313.980000||
B|TSM|20260421|14:36:07|S|20.000000|368.405000||
B|CAR|20260421|14:36:08|S|14.000000|679.565000||
B|EWY|20260421|14:36:08|S|15.000000|148.750000||
B|FCEL|20260421|14:36:08|S|50.000000|9.685000||
B|POET|20260421|14:36:08|S|32.000000|10.175000||
B|POET|20260421|14:36:08|S|400.000000|10.180000||
B|POET|20260421|14:36:08|S|600.000000|10.175000||
B|CAR|20260421|14:36:09|S|25.000000|680.480000||
B|MRK|20260421|14:36:09|S|100.000000|112.630000||
B|RGTI|20260421|14:36:09|S|15.000000|18.715000||
B|BBY|20260421|14:36:10|S|50.000000|66.570000||
B|BE|20260421|14:36:10|S|5.000000|224.815000||
B|ESE|20260421|14:36:10|S|5.000000|313.430000||
B|KLAC|20260421|14:36:10|S|1.000000|1788.760000||
B|NVTS|20260421|14:36:10|S|86.000000|15.545000||
B|NVTS|20260421|14:36:10|S|538.000000|15.545000||
B|QLD|20260421|14:36:10|S|6.000000|76.005000||
B|QLD|20260421|14:36:10|S|26.000000|75.999300||
B|BELFB|20260421|14:36:11|S|10.000000|258.590000||
B|CCO|20260421|14:36:11|S|20.000000|2.380000||
B|IONQ|20260421|14:36:11|S|6.000000|47.215000||
B|MTDR|20260421|14:36:11|S|100.000000|58.730000||
B|TSM|20260421|14:36:11|S|147.000000|368.380000||
B|ASTS|20260421|14:36:12|S|18.000000|80.365000||
B|CWT|20260421|14:36:12|S|20.000000|46.500000||
B|BITU|20260421|14:36:13|S|10.000000|14.270000||
B|BMNR|20260421|14:36:13|S|200.000000|22.170000||
B|BWXT|20260421|14:36:13|S|33.000000|216.990000||
B|RDDT|20260421|14:36:13|S|39.000000|158.540000||
B|SEDG|20260421|14:36:13|S|89.000000|40.985000||
B|STX|20260421|14:36:13|S|5.000000|563.180000||
B|THQ|20260421|14:36:13|S|1.000000|18.285000||
B|CDE|20260421|14:36:14|S|100.000000|18.825000||
B|GOOGL|20260421|14:36:14|S|90.000000|333.020000||
B|RRC|20260421|14:36:14|S|43.000000|41.525000||
B|ADBE|20260421|14:36:15|S|1.000000|248.050000||
B|ARKK|20260421|14:36:15|S|2000.000000|78.100000||
B|GLOB|20260421|14:36:15|S|1.000000|50.580000||
B|SNDK|20260421|14:36:15|S|2.000000|915.160000||
B|ARKK|20260421|14:36:16|S|100.000000|78.090000||
B|FIG|20260421|14:36:16|S|36.000000|18.930700||
B|QLD|20260421|14:36:16|S|50.000000|75.979300||
B|AAL|20260421|14:36:17|S|20.000000|11.770000||
B|CB|20260421|14:36:17|S|32.000000|331.030000||
B|GPGI|20260421|14:36:17|S|100.000000|16.430000||
B|QBTS|20260421|14:36:17|S|100.000000|20.765000||
B|ZTS|20260421|14:36:17|S|5.000000|119.632000||
B|SVC|20260421|14:36:18|S|23.000000|1.530000||
B|AAPL|20260421|14:36:19|S|100.000000|266.850000||
B|CRM|20260421|14:36:19|S|100.000000|188.090000||
B|DIS|20260421|14:36:19|S|3.000000|104.610000||
B|ERX|20260421|14:36:19|S|200.000000|84.930000||
B|SOUN|20260421|14:36:19|S|200.000000|7.999300||
B|SYRE|20260421|14:36:19|S|40.000000|70.415000||
B|AAPL|20260421|14:36:21|S|100.000000|266.980000||
B|POET|20260421|14:36:21|S|2.000000|10.179300||
B|TSLA|20260421|14:36:21|S|42.000000|389.280000||
B|VIST|20260421|14:36:21|S|47.000000|67.960000||
B|WDC|20260421|14:36:21|S|60.000000|385.161000||
B|CVS|20260421|14:36:22|S|100.000000|77.530000||
B|LUNR|20260421|14:36:22|S|10.000000|28.410000||
B|NCLH|20260421|14:36:22|S|100.000000|19.439300||
B|RXRX|20260421|14:36:22|S|2.000000|3.615000||
B|EWH|20260421|14:36:23|S|114.000000|23.355000||
B|QQQ|20260421|14:36:23|S|44.000000|645.680000||
B|AAPL|20260421|14:36:24|S|100.000000|267.219000||
B|BTI|20260421|14:36:24|S|10.000000|55.345000||
B|SOUN|20260421|14:36:24|S|300.000000|7.999300||
B|AAPL|20260421|14:36:25|S|100.000000|267.230000||
B|AAPL|20260421|14:36:25|S|157.000000|267.232800||
B|ACMR|20260421|14:36:25|S|5.000000|51.350000||
B|HPQ|20260421|14:36:25|S|2.000000|21.190700||
B|JNJ|20260421|14:36:25|S|100.000000|225.805000||
B|UFO|20260421|14:36:25|S|140.000000|53.990000||
B|USFR|20260421|14:36:25|S|13.000000|50.450000||
B|AAPL|20260421|14:36:26|S|37.000000|267.160000||
B|AAPL|20260421|14:36:26|S|213.000000|267.165000||
B|AAPL|20260421|14:36:26|S|213.000000|267.165000||
B|BBY|20260421|14:36:26|S|100.000000|66.570000||
B|CAR|20260421|14:36:27|S|2.000000|681.155000||
B|IONL|20260421|14:36:28|S|20.000000|26.640000||
B|NVDA|20260421|14:36:28|S|100.000000|200.110000||
B|CHH|20260421|14:36:29|S|40.000000|120.470000||
B|IBN|20260421|14:36:29|S|20.000000|28.815000||
B|BBY|20260421|14:36:30|S|50.000000|66.570000||
B|IIIN|20260421|14:36:30|S|1.000000|24.620000||
B|WLK|20260421|14:36:30|S|20.000000|115.160000||
B|CLDI|20260421|14:36:31|S|1900.000000|0.234100||
B|NVDA|20260421|14:36:31|S|330.000000|200.130000||
B|QBTS|20260421|14:36:31|S|1.000000|20.765000||
B|RGTI|20260421|14:36:31|S|162.000000|18.725000||
B|GDXD|20260421|14:36:32|S|151.000000|35.300000||
B|POWI|20260421|14:36:32|S|10.000000|66.870000||
B|HMY|20260421|14:36:33|S|100.000000|17.610700||
B|SGOV|20260421|14:36:33|S|50.000000|100.589500||
B|CLYM|20260421|14:36:34|S|20.000000|9.430000||
B|NFLX|20260421|14:36:34|S|240.000000|93.032100||
B|SMR|20260421|14:36:34|S|10.000000|11.880000||
B|XYZ|20260421|14:36:34|S|100.000000|72.070000||
B|AAPL|20260421|14:36:35|S|60.000000|267.300000||
B|AAPL|20260421|14:36:35|S|88.000000|267.300000||
B|AMD|20260421|14:36:35|S|50.000000|283.970000||
B|AMD|20260421|14:36:35|S|150.000000|284.000000||
B|NFLX|20260421|14:36:35|S|20.000000|93.040000||
B|NFLX|20260421|14:36:35|S|1000.000000|93.035000||
B|RDW|20260421|14:36:35|S|652.000000|10.585000||
B|SQQQ|20260421|14:36:35|S|100.000000|57.235000||
B|ZTO|20260421|14:36:35|S|75.000000|25.485000||
B|ZTO|20260421|14:36:35|S|100.000000|25.485000||
B|AAPL|20260421|14:36:36|S|100.000000|267.320000||
B|AAPL|20260421|14:36:36|S|100.000000|267.360000||
B|AMZN|20260421|14:36:36|S|100.000000|251.190000||
B|BMNR|20260421|14:36:36|S|200.000000|22.170000||
B|CNQ|20260421|14:36:36|S|100.000000|43.895000||
B|OLPX|20260421|14:36:36|S|20.000000|2.030000||
B|PSLV|20260421|14:36:36|S|600.000000|24.627500||
B|PYPL|20260421|14:36:36|S|100.000000|50.825000||
B|AAPL|20260421|14:36:37|S|50.000000|267.440000||
B|AAPL|20260421|14:36:37|S|100.000000|267.448800||
B|BMNU|20260421|14:36:37|S|2.000000|2.149800||
B|NFLX|20260421|14:36:37|S|1.000000|93.010000||
B|OKLO|20260421|14:36:37|S|40.000000|63.740000||
B|ROK|20260421|14:36:37|S|30.000000|413.040000||
B|CVX|20260421|14:36:38|S|10.000000|185.619000||
B|QBTS|20260421|14:36:38|S|100.000000|20.765000||
B|XPEV|20260421|14:36:38|S|150.000000|17.239300||
B|BB|20260421|14:36:39|S|35.000000|5.640800||
B|FLUT|20260421|14:36:39|S|40.000000|108.790000||
B|SPY|20260421|14:36:39|S|100.000000|705.700900||
B|ENTG|20260421|14:36:40|S|60.000000|147.530000||
B|ICHR|20260421|14:36:40|S|9.000000|65.115000||
B|SQQQ|20260421|14:36:40|S|10.000000|57.219300||
B|USB|20260421|14:36:41|S|100.000000|57.075000||
B|ZTS|20260421|14:36:41|S|200.000000|119.590000||
B|CGAU|20260421|14:36:42|S|17.000000|18.650000||
B|NFLX|20260421|14:36:42|S|300.000000|92.985000||
B|AAPL|20260421|14:36:43|S|4.000000|267.211200||
B|PBR|20260421|14:36:43|S|52.000000|21.265000||
B|AIFF|20260421|14:36:44|S|1093.000000|2.280000||
B|GGAL|20260421|14:36:44|S|190.000000|47.920000||
B|GRAB|20260421|14:36:44|S|20.000000|4.080000||
B|LCID|20260421|14:36:44|S|100.000000|7.150000||
B|HIMX|20260421|14:36:45|S|100.000000|11.750000||
B|INTC|20260421|14:36:45|S|127.000000|66.140000||
B|Z|20260421|14:36:45|S|2.000000|46.744500||
B|BBY|20260421|14:36:46|S|50.000000|66.570000||
B|VWAV|20260421|14:36:46|S|100.000000|5.660000||
B|ZTS|20260421|14:36:46|S|1.000000|119.630700||
B|NFLX|20260421|14:36:47|S|57.000000|92.995000||
B|AAPL|20260421|14:36:48|S|3.000000|267.130000||
B|EGY|20260421|14:36:48|S|100.000000|5.955000||
B|GE|20260421|14:36:48|S|200.000000|285.769700||
B|AMD|20260421|14:36:49|S|1.000000|283.940000||
B|SW|20260421|14:36:49|S|95.000000|41.365000||
B|IONQ|20260421|14:36:50|S|500.000000|47.192600||
B|IUSB|20260421|14:36:50|S|470.000000|46.415000||
B|BKH|20260421|14:36:51|S|100.000000|73.945000||
B|CHH|20260421|14:36:51|S|20.000000|120.470000||
B|IREN|20260421|14:36:51|S|100.000000|46.419000||
B|MO|20260421|14:36:51|S|100.000000|64.925000||
B|NOC|20260421|14:36:51|S|4.000000|615.840000||
B|NOC|20260421|14:36:51|S|100.000000|615.700000||
B|PSLV|20260421|14:36:51|S|150.000000|24.619300||
B|SHOP|20260421|14:36:51|S|1.000000|131.990000||
B|AAPL|20260421|14:36:52|S|15.000000|267.200000||
B|AMD|20260421|14:36:52|S|3.000000|283.950000||
B|STX|20260421|14:36:52|S|100.000000|563.490000||
B|CVX|20260421|14:36:53|S|100.000000|185.639000||
B|NOMA|20260421|14:36:53|S|1.000000|4.190000||
B|ZS|20260421|14:36:53|S|40.000000|139.770000||
B|JPM|20260421|14:36:54|S|1.000000|313.955000||
B|RKT|20260421|14:36:54|S|539.000000|16.350000||
B|TME|20260421|14:36:54|S|250.000000|9.705000||
B|IMCG|20260421|14:36:55|S|544.000000|87.380000||
B|NEM|20260421|14:36:55|S|100.000000|110.375000||
B|O|20260421|14:36:55|S|100.000000|64.400000||
B|GRAB|20260421|14:36:56|S|15.000000|4.080000||
B|IBIT|20260421|14:36:57|S|3.000000|42.815000||
B|IONQ|20260421|14:36:57|S|50.000000|47.175000||
B|LITE|20260421|14:36:57|S|10.000000|847.878700||
B|OPEN|20260421|14:36:57|S|17.000000|5.670000||
B|RDDT|20260421|14:36:57|S|1.000000|158.400000||
B|LSCC|20260421|14:36:58|S|5.000000|117.680000||
B|NDSN|20260421|14:36:58|S|6.000000|284.910000||
B|AAPL|20260421|14:36:59|S|100.000000|267.155000||
B|AAPL|20260421|14:37:00|S|3.000000|267.170000||
B|ALAB|20260421|14:37:00|S|2.000000|193.610000||
B|BE|20260421|14:37:00|S|199.000000|224.780000||
B|MATX|20260421|14:37:00|S|20.000000|172.030000||
B|MSTR|20260421|14:37:00|S|59.000000|167.020000||
B|ZS|20260421|14:37:00|S|40.000000|139.899600||
B|HIMS|20260421|14:37:01|S|100.000000|29.625000||
B|HMY|20260421|14:37:01|S|20.000000|17.615000||
B|RRC|20260421|14:37:01|S|21.000000|41.610000||
B|AAPL|20260421|14:37:02|S|52.000000|267.185000||
B|EWZ|20260421|14:37:02|S|9.000000|41.210000||
B|LITX|20260421|14:37:02|S|100.000000|40.830000||
B|SLV|20260421|14:37:02|S|1.000000|69.379300||
B|HL|20260421|14:37:03|S|100.000000|18.435000||
B|PATH|20260421|14:37:03|S|467.000000|10.715000||
B|PATH|20260421|14:37:03|S|500.000000|10.715000||
B|AAPL|20260421|14:37:04|S|100.000000|267.138800||
B|FLUT|20260421|14:37:04|S|40.000000|108.740000||
B|FLUT|20260421|14:37:04|S|80.000000|108.730000||
B|BABA|20260421|14:37:05|S|100.000000|135.574800||
B|BESS|20260421|14:37:05|S|1.000000|2.690000||
B|SMUP|20260421|14:37:05|S|12.000000|11.780000||
B|SLM|20260421|14:37:06|S|100.000000|23.125000||
B|VTI|20260421|14:37:06|S|25.000000|348.625000||
B|CHH|20260421|14:37:07|S|20.000000|120.460000||
B|PBR|20260421|14:37:07|S|100.000000|21.280000||
B|PLUG|20260421|14:37:07|S|20.000000|3.090000||
B|AAPL|20260421|14:37:08|S|1.000000|267.118800||
B|EQT|20260421|14:37:08|S|100.000000|57.240000||
B|RRC|20260421|14:37:08|S|400.000000|41.610000||
B|V|20260421|14:37:08|S|1.000000|309.928500||
B|V|20260421|14:37:08|S|2.000000|309.930000||
B|NFLX|20260421|14:37:09|S|150.000000|93.005000||
B|PPL|20260421|14:37:09|S|100.000000|38.495000||
B|IBN|20260421|14:37:10|S|20.000000|28.805000||
B|PSLV|20260421|14:37:10|S|500.000000|24.610000||
B|SPY|20260421|14:37:10|S|2.000000|705.480000||
B|VOO|20260421|14:37:10|S|7.000000|648.565000||
B|ZM|20260421|14:37:10|S|100.000000|91.790000||
B|AMZN|20260421|14:37:11|S|1.000000|251.025000||
B|COIN|20260421|14:37:11|S|100.000000|198.070000||
B|ENSC|20260421|14:37:11|S|233.000000|0.447300||
B|AAPL|20260421|14:37:12|S|25.000000|267.095000||
B|AME|20260421|14:37:12|S|1.000000|234.150000||
B|CRCG|20260421|14:37:12|S|1.000000|2.720000||
B|HUBB|20260421|14:37:12|S|20.000000|549.080000||
B|MUX|20260421|14:37:12|S|50.000000|24.185000||
B|AMD|20260421|14:37:13|S|10.000000|284.140000||
B|MFIC|20260421|14:37:13|S|42.000000|11.580000||
B|NVDA|20260421|14:37:13|S|50.000000|200.055000||
B|RVMD|20260421|14:37:13|S|100.000000|147.710000||
B|SMH|20260421|14:37:13|S|400.000000|465.080000||
B|YUM|20260421|14:37:13|S|7.000000|160.280000||
B|AAPL|20260421|14:37:14|S|79.000000|267.010000||
B|CAR|20260421|14:37:14|S|1.000000|677.370000||
B|CLSK|20260421|14:37:14|S|1.000000|11.539300||
B|NFLX|20260421|14:37:14|S|150.000000|92.985000||
B|SIDU|20260421|14:37:14|S|200.000000|3.855000||
B|SMH|20260421|14:37:14|S|40.000000|465.040000||
B|TBIL|20260421|14:37:14|S|15.000000|49.950000||
B|YUM|20260421|14:37:14|S|1.000000|160.280000||
B|Z|20260421|14:37:14|S|100.000000|46.540000||
B|AAPL|20260421|14:37:15|S|5.000000|267.010000||
B|BVN|20260421|14:37:15|S|100.000000|32.435000||
B|NVO|20260421|14:37:15|S|100.000000|39.395000||
B|PTEN|20260421|14:37:15|S|20.000000|10.495000||
B|SIDU|20260421|14:37:15|S|100.000000|3.855000||
B|SMHI|20260421|14:37:15|S|500.000000|7.160000||
B|BMNR|20260421|14:37:16|S|122.000000|22.145000||
B|CRWV|20260421|14:37:17|S|10.000000|115.570000||
B|SLV|20260421|14:37:17|S|1.000000|69.317400||
B|AMZN|20260421|14:37:18|S|10.000000|250.997500||
B|AMZN|20260421|14:37:18|S|100.000000|251.000000||
B|DXYZ|20260421|14:37:18|S|100.000000|28.998800||
B|GDXU|20260421|14:37:18|S|10.000000|217.160000||
B|TGT|20260421|14:37:18|S|148.000000|132.360000||
B|TSLA|20260421|14:37:18|S|120.000000|388.920000||
B|BNZI|20260421|14:37:19|S|30.000000|0.574800||
B|CWEB|20260421|14:37:19|S|100.000000|28.510000||
B|EWY|20260421|14:37:19|S|40.000000|148.570000||
B|HON|20260421|14:37:19|S|20.000000|222.100000||
B|MKC|20260421|14:37:19|S|1.000000|52.345000||
B|RXRX|20260421|14:37:19|S|30.000000|3.610000||
B|ZS|20260421|14:37:19|S|3.000000|139.908100||
B|ZS|20260421|14:37:19|S|3.000000|139.924600||
B|CPNG|20260421|14:37:20|S|500.000000|20.475000||
B|GDXD|20260421|14:37:20|S|204.000000|35.380000||
B|HUBS|20260421|14:37:20|S|2.000000|227.200000||
B|INTC|20260421|14:37:20|S|100.000000|66.110000||
B|RGTI|20260421|14:37:20|S|243.000000|18.695000||
B|AMKR|20260421|14:37:21|S|12.000000|70.850000||
B|MSFT|20260421|14:37:21|S|20.000000|425.720000||
B|TQQQ|20260421|14:37:21|S|1.000000|57.680000||
B|TQQQ|20260421|14:37:21|S|1100.000000|57.680000||
B|UNM|20260421|14:37:21|S|100.000000|78.845000||
B|KEY|20260421|14:37:22|S|100.000000|22.215000||
B|MMED|20260421|14:37:22|S|100.000000|13.300000||
B|MSTX|20260421|14:37:22|S|5.000000|33.400000||
B|NKE|20260421|14:37:22|S|1.000000|46.449300||
B|NOW|20260421|14:37:22|S|40.000000|100.290700||
B|NVTS|20260421|14:37:22|S|400.000000|15.440700||
B|UAA|20260421|14:37:22|S|100.000000|6.640000||
B|UAA|20260421|14:37:22|S|100.000000|6.640000||
B|DASH|20260421|14:37:23|S|21.000000|184.320000||
B|KKR|20260421|14:37:23|S|100.000000|104.290000||
B|MRLN|20260421|14:37:23|S|20.000000|11.800000||
B|MSFT|20260421|14:37:23|S|10.000000|425.690000||
B|SPY|20260421|14:37:23|S|55.000000|705.330000||
B|SPY|20260421|14:37:23|S|100.000000|705.360500||
B|TEX|20260421|14:37:23|S|50.000000|60.775000||
B|UMC|20260421|14:37:23|S|40.000000|12.295000||
B|AI|20260421|14:37:24|S|100.000000|9.210000||
B|FN|20260421|14:37:24|S|20.000000|694.570000||
B|GOOGL|20260421|14:37:24|S|2.000000|332.835000||
B|STRK|20260421|14:37:24|S|150.000000|76.760000||
B|TSLA|20260421|14:37:24|S|50.000000|388.805000||
B|Z|20260421|14:37:24|S|100.000000|46.560000||
B|Z|20260421|14:37:24|S|200.000000|46.560000||
B|ALV|20260421|14:37:25|S|20.000000|118.790000||
B|ATEC|20260421|14:37:25|S|18.000000|10.575000||
B|BRK/B|20260421|14:37:25|S|3.000000|468.330000||
B|COPX|20260421|14:37:25|S|1.000000|82.538800||
B|CRCL|20260421|14:37:25|S|100.000000|97.610000||
B|FCEL|20260421|14:37:25|S|159.000000|9.700000||
B|NTRS|20260421|14:37:25|S|4.000000|171.980000||
B|SOXS|20260421|14:37:25|S|2300.000000|18.210000||
B|BKNG|20260421|14:37:26|S|8.000000|191.884500||
B|CRWV|20260421|14:37:26|S|1.000000|115.510000||
B|MSTR|20260421|14:37:26|S|1.000000|166.810000||
B|PDD|20260421|14:37:26|S|30.000000|99.628800||
B|TQQQ|20260421|14:37:26|S|1.000000|57.660000||
B|CAR|20260421|14:37:27|S|75.000000|678.040000||
B|OKLO|20260421|14:37:27|S|100.000000|63.535000||
B|OXY|20260421|14:37:27|S|92.000000|56.230000||
B|PSX|20260421|14:37:27|S|32.000000|159.370000||
B|VITL|20260421|14:37:27|S|14.000000|13.040000||
B|AMD|20260421|14:37:28|S|45.000000|283.940000||
B|FFIV|20260421|14:37:28|S|4.000000|316.310000||
B|NFLX|20260421|14:37:28|S|70.000000|92.955000||
B|QQQ|20260421|14:37:28|S|1.000000|645.305000||
B|VEEV|20260421|14:37:28|S|647.000000|168.000000||
B|CLF|20260421|14:37:29|S|50.000000|9.195000||
B|FCEL|20260421|14:37:29|S|30.000000|9.695000||
B|IWLG|20260421|14:37:29|S|100.000000|52.950000||
B|PSQ|20260421|14:37:29|S|2.000000|28.845000||
B|PYPL|20260421|14:37:29|S|200.000000|50.795000||
B|SLV|20260421|14:37:29|S|5.000000|69.299300||
B|TQQQ|20260421|14:37:29|S|1.000000|57.670000||
B|QQQ|20260421|14:37:30|S|200.000000|645.350000||
B|SAP|20260421|14:37:30|S|1.000000|177.130000||
B|NTST|20260421|14:37:31|S|100.000000|20.595000||
B|QQQ|20260421|14:37:31|S|200.000000|645.370000||
B|AMZN|20260421|14:37:32|S|8.000000|250.924700||
B|ARM|20260421|14:37:32|S|80.000000|175.370000||
B|CAR|20260421|14:37:32|S|50.000000|676.420000||
B|IBM|20260421|14:37:32|S|1.000000|256.850000||
B|TRU|20260421|14:37:32|S|6.000000|77.030000||
B|AIXI|20260421|14:37:33|S|100.000000|0.808700||
B|CAR|20260421|14:37:33|S|1.000000|677.660000||
B|COHR|20260421|14:37:33|S|3.000000|345.420000||
B|CRDO|20260421|14:37:33|S|200.000000|181.860000||
B|EGY|20260421|14:37:33|S|200.000000|5.955000||
B|NVTS|20260421|14:37:33|S|100.000000|15.445000||
B|STLA|20260421|14:37:33|S|100.000000|8.645000||
B|BMNR|20260421|14:37:34|S|200.000000|22.140000||
B|CB|20260421|14:37:34|S|1.000000|330.960000||
B|AVGO|20260421|14:37:35|S|3.000000|400.950000||
B|CORZ|20260421|14:37:35|S|22.000000|20.515000||
B|ISRG|20260421|14:37:35|S|5.000000|454.380000||
B|LITE|20260421|14:37:35|S|100.000000|848.170000||
B|SPY|20260421|14:37:35|S|19.000000|705.355000||
B|ZSL|20260421|14:37:35|S|50.000000|21.180000||
B|AMZN|20260421|14:37:36|S|210.000000|250.895000||
B|BEAT|20260421|14:37:36|S|2000.000000|0.897800||
B|CRCL|20260421|14:37:36|S|9.000000|97.570000||
B|FLUT|20260421|14:37:36|S|80.000000|108.650000||
B|SMR|20260421|14:37:36|S|25.000000|11.850000||
B|LCID|20260421|14:37:37|S|100.000000|7.145000||
B|OKE|20260421|14:37:37|S|99.000000|84.845000||
B|SOXL|20260421|14:37:37|S|1.000000|98.140000||
B|SMR|20260421|14:37:38|S|20.000000|11.845000||
B|BNO|20260421|14:37:39|S|60.000000|49.135000||
B|DRVN|20260421|14:37:39|S|10.000000|13.055000||
B|KMI|20260421|14:37:39|S|100.000000|31.605000||
B|KSS|20260421|14:37:39|S|48.000000|15.775000||
B|LAES|20260421|14:37:39|S|100.000000|2.995000||
B|SOUN|20260421|14:37:39|S|10.000000|7.969300||
B|XOM|20260421|14:37:39|S|37.000000|148.745000||
B|AMD|20260421|14:37:40|S|63.000000|283.940000||
B|AMD|20260421|14:37:40|S|250.000000|283.930000||
B|BITU|20260421|14:37:40|S|10.000000|14.239800||
B|CRCG|20260421|14:37:40|S|1.000000|2.710000||
B|CRCG|20260421|14:37:40|S|1.000000|2.710000||
B|CRCG|20260421|14:37:40|S|10.000000|2.710000||
B|LITX|20260421|14:37:40|S|2.000000|40.780000||
B|WM|20260421|14:37:40|S|4.000000|222.920000||
B|PDD|20260421|14:37:41|S|100.000000|99.615000||
B|PRU|20260421|14:37:41|S|23.000000|96.026500||
B|SOXS|20260421|14:37:41|S|900.000000|18.209300||
B|Z|20260421|14:37:41|S|100.000000|46.697900||
B|DUOL|20260421|14:37:42|S|40.000000|104.700000||
B|IONQ|20260421|14:37:42|S|800.000000|47.045000||
B|UMC|20260421|14:37:42|S|20.000000|12.295000||
B|ACN|20260421|14:37:43|S|2.000000|195.425000||
B|AMC|20260421|14:37:43|S|15.000000|1.690000||
B|STX|20260421|14:37:43|S|10.000000|563.280000||
B|AMD|20260421|14:37:44|S|100.000000|283.835200||
B|AMKR|20260421|14:37:44|S|8.000000|70.850000||
B|ENTG|20260421|14:37:44|S|20.000000|147.350000||
B|OLN|20260421|14:37:44|S|20.000000|26.780000||
B|VOO|20260421|14:37:44|S|3.000000|648.404500||
B|ASTS|20260421|14:37:45|S|100.000000|80.080000||
B|AXTI|20260421|14:37:45|S|9.000000|76.631200||
B|CMCSA|20260421|14:37:45|S|100.000000|29.200000||
B|FISV|20260421|14:37:45|S|100.000000|63.425000||
B|KDP|20260421|14:37:45|S|400.000000|26.520000||
B|SOLV|20260421|14:37:45|S|9.000000|69.430000||
B|KEEL|20260421|14:37:46|S|3.000000|2.845000||
B|QBTS|20260421|14:37:46|S|100.000000|20.710000||
B|RUN|20260421|14:37:46|S|25.000000|11.915000||
B|BMI|20260421|14:37:47|S|3.000000|117.300000||
B|PBR|20260421|14:37:47|S|48.000000|21.275000||
B|TSLL|20260421|14:37:47|S|59.000000|13.020900||
B|ZS|20260421|14:37:47|S|40.000000|139.580000||
B|ZTS|20260421|14:37:47|S|1.000000|119.626000||
B|ACM|20260421|14:37:48|S|11.000000|84.755000||
B|IONZ|20260421|14:37:48|S|100.000000|6.400000||
B|LWLG|20260421|14:37:48|S|100.000000|13.600000||
B|ONDS|20260421|14:37:48|S|20.000000|10.880700||
B|PDD|20260421|14:37:48|S|20.000000|99.615000||
B|PEGA|20260421|14:37:48|S|65.000000|39.260000||
B|BSCU|20260421|14:37:49|S|56.000000|16.775000||
B|FTEC|20260421|14:37:49|S|14.000000|241.310000||
B|IONZ|20260421|14:37:49|S|200.000000|6.400000||
B|NGG|20260421|14:37:49|S|1.000000|84.730000||
B|SRXH|20260421|14:37:49|S|195.000000|0.118300||
B|AFRM|20260421|14:37:50|S|100.000000|65.040000||
B|CRCG|20260421|14:37:50|S|300.000000|2.710000||
B|HOOD|20260421|14:37:50|S|100.000000|87.210000||
B|HOOD|20260421|14:37:50|S|1600.000000|87.210000||
B|LUNR|20260421|14:37:50|S|8.000000|28.242700||
B|PBR|20260421|14:37:50|S|62.000000|21.277400||
B|BBD|20260421|14:37:51|S|7961.000000|4.110000||
B|BBD|20260421|14:37:51|S|9300.000000|4.110000||
B|NVTS|20260421|14:37:51|S|300.000000|15.430000||
B|AMD|20260421|14:37:52|S|50.000000|283.695000||
B|TQQQ|20260421|14:37:52|S|10.000000|57.660000||
B|AVGO|20260421|14:37:53|S|4.000000|401.030000||
B|CRCL|20260421|14:37:54|S|50.000000|97.530000||
B|GOOGL|20260421|14:37:54|S|100.000000|332.885000||
B|IONQ|20260421|14:37:54|S|700.000000|47.065000||
B|PYPL|20260421|14:37:54|S|100.000000|50.822200||
B|XOM|20260421|14:37:54|S|63.000000|148.780000||
B|CCJ|20260421|14:37:55|S|3.000000|118.060000||
B|ISRG|20260421|14:37:55|S|1.000000|454.290000||
B|LDOS|20260421|14:37:55|S|1.000000|153.430000||
B|CAR|20260421|14:37:56|S|1.000000|675.690000||
B|NFLX|20260421|14:37:56|S|150.000000|92.955000||
B|CRCL|20260421|14:37:57|S|1.000000|97.510000||
B|FLUT|20260421|14:37:57|S|80.000000|108.660000||
B|GOOG|20260421|14:37:57|S|100.000000|330.815000||
B|UCTT|20260421|14:37:57|S|37.000000|76.640000||
B|AGNC|20260421|14:37:58|S|100.000000|10.855000||
B|IONQ|20260421|14:37:58|S|100.000000|47.060000||
B|SOUN|20260421|14:37:58|S|135.000000|7.967500||
B|BND|20260421|14:37:59|S|3.000000|73.859300||
B|ISRG|20260421|14:37:59|S|5.000000|454.252900||
B|ORCL|20260421|14:37:59|S|50.000000|183.005000||
B|VAW|20260421|14:37:59|S|7.000000|234.580000||
B|WDC|20260421|14:37:59|S|100.000000|385.410000||
B|WDC|20260421|14:37:59|S|129.000000|385.370000||
B|IBIT|20260421|14:38:00|S|100.000000|42.805000||
B|NU|20260421|14:38:00|S|100.000000|15.100000||
B|RUN|20260421|14:38:00|S|29.000000|11.915000||
B|VITL|20260421|14:38:00|S|4.000000|13.059100||
B|ALK|20260421|14:38:01|S|10.000000|41.630000||
B|ENTG|20260421|14:38:01|S|20.000000|147.420000||
B|UUUU|20260421|14:38:01|S|100.000000|20.787500||
B|MSFT|20260421|14:38:02|S|1.000000|425.610000||
B|TQQQ|20260421|14:38:02|S|97.000000|57.660000||
B|USOI|20260421|14:38:02|S|31.000000|58.610000||
B|VEEV|20260421|14:38:02|S|89.000000|167.960000||
B|AZN|20260421|14:38:03|S|20.000000|196.810000||
B|BKNG|20260421|14:38:03|S|10.000000|191.855000||
B|CELH|20260421|14:38:03|S|100.000000|32.975000||
B|SOXL|20260421|14:38:03|S|1.000000|98.119100||
B|ZTS|20260421|14:38:03|S|4.000000|119.624700||
B|BKNG|20260421|14:38:04|S|10.000000|191.880000||
B|UNH|20260421|14:38:04|S|6.000000|351.760000||
B|VLTO|20260421|14:38:04|S|0.756800|90.120000||
B|VLTO|20260421|14:38:04|S|36.000000|90.130000||
B|AMD|20260421|14:38:05|S|19.000000|283.775000||
B|DKNG|20260421|14:38:05|S|12.000000|22.849500||
B|AMD|20260421|14:38:06|S|300.000000|283.775000||
B|CAR|20260421|14:38:06|S|10.000000|677.355000||
B|DIA|20260421|14:38:06|S|12.000000|492.200000||
B|PRU|20260421|14:38:06|S|23.000000|95.890000||
B|GRAB|20260421|14:38:08|S|15.000000|4.070000||
B|IWO|20260421|14:38:08|S|20.000000|355.950000||
B|NQP|20260421|14:38:08|S|100.000000|12.040000||
B|OLPX|20260421|14:38:08|S|13.000000|2.040000||
B|SPUS|20260421|14:38:08|S|7.000000|52.845000||
B|IWO|20260421|14:38:10|S|20.000000|355.950000||
B|MRVL|20260421|14:38:10|S|100.000000|150.900000||
B|TTMI|20260421|14:38:10|S|5.000000|125.270000||
B|CAT|20260421|14:38:11|S|1.000000|801.310000||
B|AMC|20260421|14:38:12|S|90.000000|1.690000||
B|CNNE|20260421|14:38:12|S|20.000000|12.930000||
B|TSLA|20260421|14:38:12|S|80.000000|388.760000||
B|ZTS|20260421|14:38:12|S|7.000000|119.590100||
B|BYND|20260421|14:38:13|S|2000.000000|1.160000||
B|CAR|20260421|14:38:13|S|3.000000|678.500000||
B|CEG|20260421|14:38:13|S|1.000000|278.570000||
B|GOOGL|20260421|14:38:13|S|3.000000|332.855000||
B|NVTS|20260421|14:38:13|S|100.000000|15.425000||
B|NVTS|20260421|14:38:13|S|198.000000|15.425000||
B|SWKS|20260421|14:38:13|S|19.000000|60.240000||
B|ABAT|20260421|14:38:14|S|275.000000|3.379800||
B|BRK/B|20260421|14:38:14|S|1.000000|468.415000||
B|JBLU|20260421|14:38:14|S|20.000000|5.360000||
B|CLVT|20260421|14:38:15|S|100.000000|2.745000||
B|ENTG|20260421|14:38:15|S|20.000000|147.420000||
B|FTV|20260421|14:38:15|S|100.000000|60.840000||
B|PYPL|20260421|14:38:15|S|100.000000|50.825000||
B|STNE|20260421|14:38:15|S|5000.000000|15.505000||
B|TE|20260421|14:38:15|S|1000.000000|4.995000||
B|AMZN|20260421|14:38:16|S|200.000000|250.880000||
B|PL|20260421|14:38:16|S|100.000000|38.000000||
B|ZTS|20260421|14:38:16|S|9.000000|119.623200||
B|ALAB|20260421|14:38:17|S|4.000000|193.505000||
B|BEEP|20260421|14:38:17|S|50.000000|2.065000||
B|ENTG|20260421|14:38:17|S|7.000000|147.420000||
B|EU|20260421|14:38:17|S|50.000000|1.975000||
B|QXO|20260421|14:38:17|S|20.000000|22.830000||
B|RMD|20260421|14:38:17|S|5.000000|221.590000||
B|BODI|20260421|14:38:18|S|100.000000|13.980000||
B|CAR|20260421|14:38:18|S|25.000000|682.790000||
B|SEZL|20260421|14:38:18|S|30.000000|83.390000||
B|CRWV|20260421|14:38:19|S|10.000000|115.460000||
B|DGX|20260421|14:38:19|S|60.000000|206.190000||
B|KTOS|20260421|14:38:19|S|4.000000|68.760000||
B|NFLX|20260421|14:38:19|S|150.000000|92.965000||
B|ROKU|20260421|14:38:19|S|100.000000|115.010000||
B|ZS|20260421|14:38:19|S|2.000000|139.679900||
B|CDE|20260421|14:38:20|S|100.000000|18.785000||
B|FLUT|20260421|14:38:20|S|40.000000|108.680000||
B|ORCL|20260421|14:38:20|S|33.000000|183.040000||
B|UL|20260421|14:38:20|S|50.000000|57.300000||
B|LUNR|20260421|14:38:21|S|100.000000|28.250000||
B|PLTR|20260421|14:38:21|S|9.000000|146.550000||
B|VEEV|20260421|14:38:21|S|10.000000|167.900000||
B|AAL|20260421|14:38:22|S|25.000000|11.740000||
B|NU|20260421|14:38:22|S|100.000000|15.100000||
B|TSLA|20260421|14:38:22|S|10.000000|388.728500||
B|TSLA|20260421|14:38:22|S|16.000000|388.728500||
B|ABBV|20260421|14:38:23|S|2.000000|205.030000||
B|MBOT|20260421|14:38:23|S|15.000000|2.190000||
B|RBLX|20260421|14:38:23|S|14.000000|62.450000||
B|MSTR|20260421|14:38:24|S|80.000000|166.630000||
B|ROOT|20260421|14:38:24|S|100.000000|54.730000||
B|SMR|20260421|14:38:24|S|5.000000|11.840000||
B|VTEX|20260421|14:38:24|S|100.000000|4.415000||
B|FITB|20260421|14:38:25|S|100.000000|51.115000||
B|MUR|20260421|14:38:25|S|400.000000|37.955000||
B|TPET|20260421|14:38:25|S|200.000000|0.539400||
B|DOW|20260421|14:38:26|S|29.000000|37.845000||
B|KUST|20260421|14:38:26|S|1.000000|0.812300||
B|RKLB|20260421|14:38:26|S|3.000000|87.628800||
B|BABA|20260421|14:38:27|S|10.000000|135.458600||
B|CMPX|20260421|14:38:27|S|100.000000|5.285000||
B|TSLA|20260421|14:38:27|S|1.000000|388.677600||
B|AMAT|20260421|14:38:28|S|10.000000|394.630000||
B|AMZZ|20260421|14:38:29|S|50.000000|35.150000||
B|MBX|20260421|14:38:29|S|100.000000|31.930000||
B|MRVL|20260421|14:38:29|S|100.000000|150.935000||
B|AMZY|20260421|14:38:30|S|20.000000|12.405000||
B|BE|20260421|14:38:30|S|129.000000|224.370000||
B|FLUT|20260421|14:38:30|S|80.000000|108.720000||
B|IREN|20260421|14:38:30|S|400.000000|46.230000||
B|MU|20260421|14:38:30|S|4.000000|450.690000||
B|OPEN|20260421|14:38:30|S|1000.000000|5.655000||
B|SSO|20260421|14:38:31|S|10.000000|60.775000||
B|TQQQ|20260421|14:38:31|S|200.000000|57.640000||
B|ZS|20260421|14:38:31|S|40.000000|139.916700||
B|ADBE|20260421|14:38:32|S|2.000000|247.570000||
B|AMD|20260421|14:38:33|S|0.500000|283.700000||
B|BXC|20260421|14:38:33|S|100.000000|56.780000||
B|CRCG|20260421|14:38:33|S|3800.000000|2.710000||
B|AMD|20260421|14:38:34|S|1.000000|283.760000||
B|AMD|20260421|14:38:34|S|58.000000|283.760000||
B|HUT|20260421|14:38:34|S|7.000000|77.015000||
B|MDT|20260421|14:38:34|S|36.000000|82.590000||
B|MSFT|20260421|14:38:34|S|40.000000|425.555000||
B|MU|20260421|14:38:34|S|1.000000|450.690000||
B|NVDA|20260421|14:38:34|S|100.000000|200.095000||
B|AA|20260421|14:38:35|S|10.000000|66.575000||
B|CAR|20260421|14:38:35|S|5.000000|682.350000||
B|GOOGL|20260421|14:38:35|S|6.000000|332.775000||
B|LFMD|20260421|14:38:35|S|19.000000|4.585000||
B|STNE|20260421|14:38:35|S|3.000000|15.500000||
B|STNE|20260421|14:38:35|S|292.000000|15.500000||
B|ZS|20260421|14:38:35|S|40.000000|139.500000||
B|JPST|20260421|14:38:36|S|200.000000|50.565000||
B|AA|20260421|14:38:37|S|70.000000|66.550000||
B|AAPL|20260421|14:38:37|S|10.000000|267.158300||
B|CAR|20260421|14:38:37|S|20.000000|681.280000||
B|MU|20260421|14:38:37|S|21.000000|450.680000||
B|MU|20260421|14:38:37|S|100.000000|450.700000||
B|NVDA|20260421|14:38:37|S|100.000000|200.115000||
B|OPEN|20260421|14:38:37|S|25.000000|5.650000||
B|VIAV|20260421|14:38:37|S|8.000000|43.895000||
B|PG|20260421|14:38:39|S|15.000000|142.680000||
B|RXRX|20260421|14:38:39|S|100.000000|3.605000||
B|AMD|20260421|14:38:40|S|100.000000|283.840000||
B|NICE|20260421|14:38:40|S|31.000000|105.880000||
B|NCLH|20260421|14:38:41|S|100.000000|19.409300||
B|PFE|20260421|14:38:41|S|2.000000|27.469300||
B|SLV|20260421|14:38:41|S|8.000000|69.305000||
B|FOXX|20260421|14:38:42|S|1.000000|5.610000||
B|LXEO|20260421|14:38:42|S|20.000000|6.240000||
B|SLV|20260421|14:38:42|S|1.000000|69.309300||
B|CAR|20260421|14:38:43|S|5.000000|683.250000||
B|CNQ|20260421|14:38:43|S|100.000000|43.915000||
B|GE|20260421|14:38:43|S|317.000000|285.370000||
B|SOUN|20260421|14:38:43|S|4.000000|7.959300||
B|TROW|20260421|14:38:43|S|50.000000|99.100000||
B|XLC|20260421|14:38:43|S|19.000000|117.565000||
B|CRIS|20260421|14:38:44|S|600.000000|0.580700||
B|AAL|20260421|14:38:45|S|50.000000|11.735000||
B|AMD|20260421|14:38:45|S|1.000000|283.735000||
B|ASML|20260421|14:38:45|S|8.000000|1463.590000||
B|CASY|20260421|14:38:45|S|1.000000|778.890000||
B|INTC|20260421|14:38:45|S|10.000000|66.095000||
B|TOST|20260421|14:38:45|S|100.000000|28.615000||
B|CRCG|20260421|14:38:46|S|500.000000|2.720000||
B|HSAI|20260421|14:38:46|S|100.000000|21.825000||
B|ACHR|20260421|14:38:47|S|20.000000|5.945000||
B|GDXU|20260421|14:38:47|S|302.000000|217.141000||
B|SOXL|20260421|14:38:47|S|100.000000|98.155000||
B|SRFM|20260421|14:38:47|E|7910.000000|1.105000||
B|QBTS|20260421|14:38:48|S|30.000000|20.715000||
B|SNDK|20260421|14:38:48|S|6.000000|914.190000||
B|STX|20260421|14:38:48|S|4.000000|563.490000||
B|TFC|20260421|14:38:48|S|100.000000|51.015000||
B|ZTS|20260421|14:38:48|S|100.000000|119.430000||
B|ZTS|20260421|14:38:48|S|100.000000|119.470000||
B|ZTS|20260421|14:38:48|S|200.000000|119.470000||
B|ZTS|20260421|14:38:48|S|300.000000|119.470000||
B|ZTS|20260421|14:38:48|S|500.000000|119.470000||
B|ARQQ|20260421|14:38:49|S|10.000000|15.010000||
B|NVDA|20260421|14:38:50|S|100.000000|200.130000||
B|CRCG|20260421|14:38:51|S|100.000000|2.720000||
B|NU|20260421|14:38:51|S|21.000000|15.095000||
B|NU|20260421|14:38:51|S|39.000000|15.100000||
B|NVDA|20260421|14:38:51|S|420.000000|200.135000||
B|OLPX|20260421|14:38:51|S|20.000000|2.030000||
B|SONY|20260421|14:38:51|S|20.000000|20.835000||
B|CAR|20260421|14:38:52|S|20.000000|683.450000||
B|DRD|20260421|14:38:52|S|30.000000|29.730000||
B|NFLX|20260421|14:38:52|S|100.000000|92.969300||
B|CGAU|20260421|14:38:53|S|5.000000|18.605000||
B|XLY|20260421|14:38:53|S|9.000000|119.355000||
B|FLUT|20260421|14:38:54|S|80.000000|108.700000||
B|GS|20260421|14:38:54|S|4.000000|925.981000||
B|VRT|20260421|14:38:54|S|8.000000|314.706300||
B|CTGO|20260421|14:38:55|S|100.000000|22.760000||
B|EQT|20260421|14:38:55|S|200.000000|57.240000||
B|MSTR|20260421|14:38:55|S|400.000000|166.730000||
B|AMKR|20260421|14:38:56|S|8.000000|70.820000||
B|CAR|20260421|14:38:56|S|3.000000|683.580000||
B|FMC|20260421|14:38:56|S|10.000000|15.735000||
B|AAL|20260421|14:38:57|S|120.000000|11.735000||
B|AAPL|20260421|14:38:57|S|349.000000|267.320000||
B|BKNG|20260421|14:38:57|S|9.000000|191.900000||
B|BX|20260421|14:38:57|S|100.000000|128.870000||
B|NKE|20260421|14:38:57|S|100.000000|46.425000||
B|ORCL|20260421|14:38:57|S|39.000000|183.040000||
B|SPY|20260421|14:38:57|S|80.000000|705.465000||
B|CSGP|20260421|14:38:58|S|1.000000|39.250000||
B|LUNR|20260421|14:38:58|S|100.000000|28.290000||
B|PCTY|20260421|14:38:58|S|20.000000|103.760000||
B|PSLV|20260421|14:38:58|S|200.000000|24.605000||
B|UBER|20260421|14:38:58|S|1.000000|77.377500||
B|UCTT|20260421|14:38:58|S|5.000000|76.440000||
B|GEN|20260421|14:38:59|S|100.000000|19.985000||
B|IONQ|20260421|14:38:59|S|1018.000000|47.070000||
B|LLY|20260421|14:38:59|S|1.000000|902.150000||
B|NVTS|20260421|14:38:59|S|5000.000000|15.470000||
B|ORCL|20260421|14:38:59|S|200.000000|183.040000||
B|TWLO|20260421|14:38:59|S|100.000000|145.190000||
B|CGMM|20260421|14:39:00|S|71.000000|31.860000||
B|GIS|20260421|14:39:00|S|3.000000|35.169300||
B|UCTT|20260421|14:39:00|S|5.000000|76.460000||
B|LUMN|20260421|14:39:01|S|100.000000|8.635000||
B|QQQ|20260421|14:39:01|S|33.000000|645.519100||
B|KSS|20260421|14:39:03|S|170.000000|15.775000||
B|VXX|20260421|14:39:03|S|100.000000|29.625000||
B|LCID|20260421|14:39:04|S|100.000000|7.150000||
B|SPGI|20260421|14:39:04|S|1.000000|443.810000||
B|STC|20260421|14:39:04|S|100.000000|66.540000||
B|STC|20260421|14:39:04|S|600.000000|66.590000||
B|UBER|20260421|14:39:04|S|10.000000|77.365000||
B|ZTS|20260421|14:39:04|S|6.000000|119.514100||
B|FLUT|20260421|14:39:05|S|120.000000|108.700000||
B|OKLO|20260421|14:39:05|S|20.000000|63.535000||
B|ONDS|20260421|14:39:05|S|400.000000|10.885000||
B|TSLA|20260421|14:39:05|S|50.000000|388.928300||
B|MELI|20260421|14:39:06|S|1.000000|1863.440000||
B|NFLX|20260421|14:39:06|S|50.000000|92.965000||
B|SOUN|20260421|14:39:06|S|150.000000|7.965000||
B|TQQQ|20260421|14:39:06|S|30.000000|57.710000||
B|AMD|20260421|14:39:07|S|1.000000|283.820000||
B|IBKR|20260421|14:39:07|S|2.000000|79.945000||
B|BTG|20260421|14:39:08|S|300.000000|4.740000||
B|CAR|20260421|14:39:08|S|10.000000|685.080000||
B|GILD|20260421|14:39:08|S|50.000000|133.230000||
B|TSLA|20260421|14:39:08|S|100.000000|388.830000||
B|TSLA|20260421|14:39:08|S|366.000000|388.810000||
B|XLK|20260421|14:39:08|S|1.000000|154.945000||
B|B|20260421|14:39:09|S|3.000000|40.987700||
B|NGS|20260421|14:39:09|S|20.000000|37.540000||
B|TAP|20260421|14:39:09|S|100.000000|43.905000||
B|ZTS|20260421|14:39:09|S|5.000000|119.512200||
B|CRML|20260421|14:39:10|S|259.000000|10.595000||
B|PTEN|20260421|14:39:10|S|20.000000|10.515000||
B|MSFT|20260421|14:39:11|S|40.000000|425.755000||
B|CRWD|20260421|14:39:12|S|5.000000|447.073200||
B|CRWD|20260421|14:39:12|S|5.000000|447.080000||
B|AMC|20260421|14:39:13|S|2800.000000|1.685000||
B|FJET|20260421|14:39:13|S|700.000000|6.200000||
B|ICSH|20260421|14:39:13|S|20.000000|50.600000||
B|NKE|20260421|14:39:13|S|16.000000|46.420000||
B|NU|20260421|14:39:13|S|82.000000|15.095000||
B|TGT|20260421|14:39:14|S|1.000000|132.350000||
B|VXUS|20260421|14:39:14|S|1.000000|82.235000||
B|AMD|20260421|14:39:15|S|50.000000|283.880000||
B|CRWV|20260421|14:39:15|S|30.000000|115.450000||
B|ESLT|20260421|14:39:16|S|5.000000|866.100000||
B|SMTC|20260421|14:39:16|S|15.000000|103.420000||
B|TSM|20260421|14:39:16|S|48.000000|368.207200||
B|CAR|20260421|14:39:17|S|200.000000|686.590000||
B|TSM|20260421|14:39:17|S|100.000000|368.210000||
B|HON|20260421|14:39:18|S|100.000000|222.170000||
B|KTOS|20260421|14:39:19|S|1.000000|68.840000||
B|NFLX|20260421|14:39:19|S|10.000000|92.950000||
B|CRDO|20260421|14:39:20|S|20.000000|181.775000||
B|MCD|20260421|14:39:20|S|50.000000|302.301500||
B|MU|20260421|14:39:20|S|15.000000|450.855000||
B|MXL|20260421|14:39:20|S|120.000000|33.100000||
B|VEA|20260421|14:39:20|S|30.000000|68.125000||
B|CMG|20260421|14:39:21|S|155.000000|36.045000||
B|KO|20260421|14:39:21|S|59.000000|75.165000||
B|ON|20260421|14:39:22|S|100.000000|86.568800||
B|PRU|20260421|14:39:22|S|23.000000|95.820000||
B|AAPL|20260421|14:39:23|S|90.000000|267.185000||
B|NFLX|20260421|14:39:23|S|60.000000|92.955000||
B|PTEN|20260421|14:39:23|S|20.000000|10.505000||
B|CAR|20260421|14:39:24|S|85.000000|685.890000||
B|BBAI|20260421|14:39:25|S|25.000000|3.840000||
B|SHV|20260421|14:39:25|S|98.000000|110.298100||
B|TSLA|20260421|14:39:25|S|40.000000|388.810000||
B|GEV|20260421|14:39:26|S|5.000000|987.715000||
B|ROST|20260421|14:39:26|S|37.000000|226.010000||
B|CAR|20260421|14:39:27|S|28.000000|686.020000||
B|DOLE|20260421|14:39:27|S|1.000000|14.835000||
B|NVDA|20260421|14:39:27|S|200.000000|200.230000||
B|SMR|20260421|14:39:27|S|1.000000|11.864800||
B|BN|20260421|14:39:28|S|100.000000|46.355000||
B|GOOG|20260421|14:39:28|S|10.000000|330.800000||
B|SMR|20260421|14:39:28|S|20.000000|11.865000||
B|BKNG|20260421|14:39:29|S|60.000000|191.800000||
B|RSG|20260421|14:39:29|S|1.000000|205.170000||
B|FAS|20260421|14:39:30|S|2.000000|139.908800||
B|TQQQ|20260421|14:39:30|S|10.000000|57.699300||
B|BIDU|20260421|14:39:31|S|8.000000|123.820000||
B|EONR|20260421|14:39:31|S|2000.000000|0.755900||
B|SABR|20260421|14:39:31|S|2.000000|1.935000||
B|EONR|20260421|14:39:32|S|2000.000000|0.759900||
B|FITB|20260421|14:39:32|S|100.000000|51.100000||
B|HOOD|20260421|14:39:32|S|12.000000|87.189100||
B|OLPX|20260421|14:39:32|S|20.000000|2.030000||
B|SNDK|20260421|14:39:32|S|10.000000|914.180000||
B|URI|20260421|14:39:32|S|3.000000|811.208700||
B|HIMS|20260421|14:39:33|S|100.000000|29.585000||
B|OKLO|20260421|14:39:33|S|20.000000|63.570000||
B|SO|20260421|14:39:33|S|89.000000|92.470000||
B|TE|20260421|14:39:33|S|3500.000000|5.015000||
B|THQ|20260421|14:39:33|S|1.000000|18.285000||
B|WFC|20260421|14:39:33|S|100.000000|81.435000||
B|MU|20260421|14:39:34|S|5.000000|450.925000||
B|TSLA|20260421|14:39:34|S|294.000000|388.896200||
B|TSLA|20260421|14:39:34|S|315.000000|388.928200||
B|DV|20260421|14:39:35|S|10.000000|10.655000||
B|LCID|20260421|14:39:35|S|100.000000|7.150000||
B|PKX|20260421|14:39:35|S|13.000000|69.640000||
B|CRCG|20260421|14:39:36|S|100.000000|2.710000||
B|NVDA|20260421|14:39:36|S|53.000000|200.255000||
B|SLV|20260421|14:39:36|S|300.000000|69.295000||
B|SPYH|20260421|14:39:36|S|2.000000|54.869200||
B|AFL|20260421|14:39:37|S|100.000000|115.840000||
B|JNJ|20260421|14:39:37|S|100.000000|225.770000||
B|ASTS|20260421|14:39:38|S|148.000000|80.127400||
B|OLPX|20260421|14:39:38|S|20.000000|2.030000||
B|AGI|20260421|14:39:40|S|20.000000|45.849100||
B|FIG|20260421|14:39:40|S|80.000000|18.905000||
B|TSLA|20260421|14:39:40|S|63.000000|388.850000||
B|TSLA|20260421|14:39:40|S|300.000000|388.842200||
B|GOOGL|20260421|14:39:41|S|100.000000|332.805000||
B|GOOGL|20260421|14:39:41|S|285.000000|332.805000||
B|ISPC|20260421|14:39:41|S|2000.000000|0.148800||
B|PSLV|20260421|14:39:41|S|500.000000|24.600000||
B|UCTT|20260421|14:39:42|S|50.000000|76.470000||
B|CHA|20260421|14:39:43|S|900.000000|10.640000||
B|CHA|20260421|14:39:43|S|1400.000000|10.640000||
B|JNJ|20260421|14:39:43|S|100.000000|225.770000||
B|VST|20260421|14:39:43|S|2.000000|154.995000||
B|XYZ|20260421|14:39:43|S|100.000000|71.955000||
B|CAR|20260421|14:39:44|S|100.000000|686.230000||
B|ZTO|20260421|14:39:44|S|35.000000|25.485000||
B|ZTO|20260421|14:39:44|S|65.000000|25.485000||
B|APP|20260421|14:39:45|S|30.000000|473.169000||
B|CAR|20260421|14:39:45|S|1.000000|686.280000||
B|HPQ|20260421|14:39:45|S|20.000000|21.170000||
B|OXY|20260421|14:39:45|S|2.000000|56.297300||
B|SPXU|20260421|14:39:45|S|300.000000|44.467500||
B|TSLA|20260421|14:39:45|S|49.000000|388.900000||
B|TSLA|20260421|14:39:45|S|371.000000|388.898600||
B|EL|20260421|14:39:46|S|5.000000|76.610000||
B|ASM|20260421|14:39:47|S|20.000000|7.105000||
B|FLKR|20260421|14:39:47|S|5.000000|48.070000||
B|ISRG|20260421|14:39:47|S|5.000000|454.074600||
B|NVDA|20260421|14:39:47|S|100.000000|200.265000||
B|CAR|20260421|14:39:48|S|32.000000|685.430000||
B|FLUT|20260421|14:39:48|S|80.000000|108.680000||
B|NVDA|20260421|14:39:48|S|47.000000|200.270000||
B|NVDA|20260421|14:39:48|S|300.000000|200.270000||
B|AMPX|20260421|14:39:49|S|5.000000|22.208800||
B|HIMS|20260421|14:39:49|E|10.000000|29.610000||
B|UA|20260421|14:39:49|S|500.000000|6.435000||
B|DHI|20260421|14:39:50|S|16.000000|163.500000||
B|GEN|20260421|14:39:50|S|20.000000|19.995000||
B|PFE|20260421|14:39:50|S|825.000000|27.467500||
B|FHB|20260421|14:39:51|S|50.000000|27.045000||
B|FIG|20260421|14:39:51|S|130.000000|18.909500||
B|SOXS|20260421|14:39:51|S|700.000000|18.190700||
B|TSLA|20260421|14:39:51|S|100.000000|388.861700||
B|TSLA|20260421|14:39:51|S|300.000000|388.860000||
B|V|20260421|14:39:51|S|10.000000|309.720000||
B|NVDA|20260421|14:39:52|S|6.000000|200.270700||
B|NVDA|20260421|14:39:52|S|200.000000|200.280000||
B|AVGO|20260421|14:39:53|S|20.000000|401.430000||
B|AVGO|20260421|14:39:53|S|400.000000|401.430000||
B|CTOS|20260421|14:39:53|S|100.000000|8.385000||
B|HDB|20260421|14:39:53|S|10.000000|26.587300||
B|NVDA|20260421|14:39:53|S|100.000000|200.290000||
B|ZTS|20260421|14:39:53|S|200.000000|119.395000||
B|HMY|20260421|14:39:54|S|20.000000|17.575000||
B|MP|20260421|14:39:54|S|13.000000|66.485000||
B|NVDA|20260421|14:39:54|S|200.000000|200.310000||
B|TSLA|20260421|14:39:54|S|220.000000|388.970000||
B|AMD|20260421|14:39:55|S|8.000000|283.990000||
B|AMD|20260421|14:39:55|S|108.000000|283.990000||
B|HMY|20260421|14:39:55|S|20.000000|17.575000||
B|JBLU|20260421|14:39:55|S|100.000000|5.365000||
B|MTG|20260421|14:39:55|S|94.000000|27.865000||
B|PRM|20260421|14:39:55|S|200.000000|29.220000||
B|UP|20260421|14:39:55|S|2000.000000|0.417200||
B|BAX|20260421|14:39:56|S|70.000000|18.575000||
B|NVDA|20260421|14:39:56|S|17.000000|200.325000||
B|CMCSA|20260421|14:39:57|S|1800.000000|29.192600||
B|LYV|20260421|14:39:57|S|6.000000|153.830000||
B|XLK|20260421|14:39:57|S|100.000000|154.975000||
B|NVDA|20260421|14:39:58|S|20.000000|200.330000||
B|UNH|20260421|14:39:58|S|1.000000|351.470000||
B|XLK|20260421|14:39:58|S|97.000000|154.969300||
B|ZM|20260421|14:39:58|S|4.000000|91.660000||
B|AVGO|20260421|14:39:59|S|69.000000|401.435000||
B|CAR|20260421|14:39:59|S|5.000000|680.940000||
B|CMCSA|20260421|14:39:59|S|10.000000|29.195000||
B|XLK|20260421|14:39:59|S|97.000000|154.969300||
B|XLV|20260421|14:39:59|S|20.000000|146.145000||
B|BIDU|20260421|14:40:00|S|20.000000|123.886300||
B|SPYG|20260421|14:40:00|S|33.000000|110.015000||
B|VTI|20260421|14:40:00|S|1.000000|348.530000||
B|VXX|20260421|14:40:01|S|10.000000|29.635000||
B|ZS|20260421|14:40:01|S|40.000000|139.870200||
B|ZS|20260421|14:40:01|S|40.000000|139.870200||
B|IBIT|20260421|14:40:02|S|10.000000|42.820000||
B|KTOS|20260421|14:40:02|S|25.000000|68.880000||
B|NKTR|20260421|14:40:02|S|22.000000|98.290000||
B|TM|20260421|14:40:02|S|1.000000|204.590000||
B|UBER|20260421|14:40:02|S|2.000000|77.359300||
B|UNH|20260421|14:40:02|S|1.000000|351.350000||
B|CAR|20260421|14:40:03|S|20.000000|683.751000||
B|EXEL|20260421|14:40:04|S|32.000000|45.789000||
B|Z|20260421|14:40:04|S|100.000000|46.570000||
B|ZTS|20260421|14:40:04|S|39.000000|119.496000||
B|AXP|20260421|14:40:05|S|80.000000|329.760000||
B|PDBC|20260421|14:40:05|S|13.000000|17.275000||
B|PFG|20260421|14:40:05|S|33.000000|96.070000||
B|TSLA|20260421|14:40:05|S|80.000000|389.010000||
B|UPST|20260421|14:40:05|S|2.000000|33.580000||
B|FLUT|20260421|14:40:06|S|50.000000|108.620000||
B|MSFT|20260421|14:40:06|S|27.000000|425.790000||
B|USD|20260421|14:40:06|S|13.000000|70.615000||
B|WBD|20260421|14:40:06|S|100.000000|27.420000||
B|FSLY|20260421|14:40:07|S|1100.000000|26.260000||
B|FSLY|20260421|14:40:07|S|3280.000000|26.260000||
B|QCOM|20260421|14:40:07|S|1.000000|136.400000||
B|SCHG|20260421|14:40:07|S|30.000000|32.395000||
B|SOUN|20260421|14:40:07|S|600.000000|7.965000||
B|SQQQ|20260421|14:40:07|S|388.000000|57.275000||
B|XOM|20260421|14:40:07|S|1.000000|148.700700||
B|IBRX|20260421|14:40:08|S|20.000000|8.065000||
B|PSLV|20260421|14:40:08|S|214.000000|24.600000||
B|GOOGL|20260421|14:40:09|S|10.000000|332.780000||
B|MSTR|20260421|14:40:09|S|100.000000|166.750000||
B|ORIC|20260421|14:40:09|S|50.000000|10.820000||
B|CAR|20260421|14:40:10|S|2.000000|688.420000||
B|ASTS|20260421|14:40:11|S|100.000000|80.230000||
B|CAR|20260421|14:40:11|S|52.000000|688.810000||
B|NKE|20260421|14:40:11|S|19.000000|46.429300||
B|OKLO|20260421|14:40:11|S|40.000000|63.610000||
B|ZS|20260421|14:40:12|S|6.000000|139.868200||
B|IWM|20260421|14:40:13|S|19.000000|274.985000||
B|CAR|20260421|14:40:14|S|25.000000|688.640000||
B|HPQ|20260421|14:40:14|S|20.000000|21.165000||
B|ISRG|20260421|14:40:14|S|5.000000|454.100000||
B|AMZN|20260421|14:40:15|S|100.000000|250.920000||
B|AXP|20260421|14:40:15|S|2.000000|329.700000||
B|BIL|20260421|14:40:15|S|150.000000|91.570000||
B|FBIN|20260421|14:40:15|S|1500.000000|40.360000||
B|MDB|20260421|14:40:15|S|10.000000|262.690000||
B|ORC|20260421|14:40:15|S|18.000000|6.910000||
B|TMUS|20260421|14:40:15|S|63.000000|199.750000||
B|EQWL|20260421|14:40:16|S|14.000000|120.830000||
B|FHN|20260421|14:40:16|S|100.000000|24.820000||
B|ATMU|20260421|14:40:17|S|7.000000|61.000000||
B|MRK|20260421|14:40:17|S|78.000000|112.660000||
B|SGOV|20260421|14:40:18|S|15.000000|100.580000||
B|AVGO|20260421|14:40:19|S|1.000000|401.430000||
B|B|20260421|14:40:19|S|11.000000|40.979300||
B|ZS|20260421|14:40:20|S|6.000000|139.866800||
B|FBIN|20260421|14:40:21|S|100.000000|40.380000||
B|OKTA|20260421|14:40:21|S|20.000000|77.822400||
B|OPTX|20260421|14:40:21|S|80.000000|9.570000||
B|USAR|20260421|14:40:21|S|100.000000|23.375000||
B|SOUN|20260421|14:40:22|S|50.000000|7.965000||
B|CFG|20260421|14:40:24|S|100.000000|65.385000||
B|CRDO|20260421|14:40:24|S|50.000000|182.035000||
B|NET|20260421|14:40:24|S|19.000000|207.200000||
B|ZS|20260421|14:40:24|S|5.000000|139.636500||
B|BND|20260421|14:40:25|S|1.000000|73.865000||
B|INTU|20260421|14:40:25|S|4.000000|405.120000||
B|TTD|20260421|14:40:25|S|6.000000|23.245000||
B|ERIC|20260421|14:40:26|S|16.000000|11.625000||
B|NOK|20260421|14:40:26|S|2.000000|10.470000||
B|Z|20260421|14:40:26|S|100.000000|46.684300||
B|SGOV|20260421|14:40:27|S|400.000000|100.585000||
B|SMR|20260421|14:40:27|S|20.000000|11.885000||
B|VRT|20260421|14:40:27|S|1.000000|314.620000||
B|ALMU|20260421|14:40:28|S|6.000000|17.260000||
B|CRWD|20260421|14:40:28|S|3.000000|447.400000||
B|TSN|20260421|14:40:28|S|100.000000|64.591400||
B|ZS|20260421|14:40:28|S|40.000000|139.600000||
B|USAR|20260421|14:40:29|S|392.000000|23.375000||
B|Z|20260421|14:40:29|S|100.000000|46.441700||
B|AMSC|20260421|14:40:30|S|10.000000|41.460000||
B|CAPR|20260421|14:40:30|S|100.000000|35.170000||
B|CNQ|20260421|14:40:30|S|100.000000|43.945000||
B|Z|20260421|14:40:31|S|100.000000|46.540000||
B|AGH|20260421|14:40:32|S|5.000000|3.390000||
B|AMD|20260421|14:40:32|S|7.000000|284.110000||
B|SMX|20260421|14:40:32|S|100.000000|4.575000||
B|AMD|20260421|14:40:33|S|6.000000|284.050000||
B|CAR|20260421|14:40:33|S|50.000000|684.495000||
B|OLLI|20260421|14:40:33|S|22.000000|89.030000||
B|CSCO|20260421|14:40:34|S|25.000000|89.235000||
B|Z|20260421|14:40:34|S|100.000000|46.515000||
B|AAPL|20260421|14:40:36|S|2.000000|267.370000||
B|AMD|20260421|14:40:36|S|30.000000|284.095000||
B|HDB|20260421|14:40:36|S|5.000000|26.595000||
B|IGV|20260421|14:40:36|S|100.000000|86.870000||
B|NG|20260421|14:40:36|S|20.000000|9.745000||
B|NEM|20260421|14:40:37|S|100.000000|110.240000||
B|CAH|20260421|14:40:38|S|10.000000|204.900000||
B|NTRS|20260421|14:40:38|S|10.000000|170.330000||
B|PRU|20260421|14:40:38|S|23.000000|95.790000||
B|VXX|20260421|14:40:38|S|5.000000|29.635000||
B|CVX|20260421|14:40:39|S|100.000000|185.729100||
B|LLY|20260421|14:40:39|S|1.000000|902.210000||
B|IDVO|20260421|14:40:40|S|8.000000|42.325000||
B|CAR|20260421|14:40:41|S|17.000000|680.999000||
B|UTF|20260421|14:40:41|S|100.000000|26.245000||
B|BTI|20260421|14:40:42|S|5.000000|55.315000||
B|DIS|20260421|14:40:42|S|100.000000|104.510000||
B|NFLX|20260421|14:40:42|S|80.000000|92.935000||
B|NN|20260421|14:40:42|S|10.000000|22.645000||
B|EQR|20260421|14:40:43|S|100.000000|62.110000||
B|AVGO|20260421|14:40:44|S|1.000000|401.425000||
B|CIFR|20260421|14:40:44|S|100.000000|18.000000||
B|TSLA|20260421|14:40:44|S|30.000000|388.960000||
B|TSLA|20260421|14:40:44|S|50.000000|388.990000||
B|ACHR|20260421|14:40:45|S|20.000000|5.955000||
B|MO|20260421|14:40:45|S|100.000000|64.905000||
B|AMD|20260421|14:40:46|S|50.000000|284.095000||
B|DLY|20260421|14:40:46|S|100.000000|14.205000||
B|ZIM|20260421|14:40:46|S|100.000000|26.315000||
B|CAR|20260421|14:40:47|S|1.000000|683.490000||
B|HPQ|20260421|14:40:47|S|20.000000|21.165000||
B|NIO|20260421|14:40:47|S|150.000000|6.525000||
B|NVDA|20260421|14:40:47|S|100.000000|200.345000||
B|OXY|20260421|14:40:47|S|100.000000|56.300000||
B|OXY|20260421|14:40:47|S|700.000000|56.300000||
B|RBLX|20260421|14:40:47|S|50.000000|62.476800||
B|TER|20260421|14:40:47|S|13.000000|380.850000||
B|ACGL|20260421|14:40:48|S|100.000000|98.835000||
B|EXK|20260421|14:40:48|S|7.000000|9.625000||
B|NBIS|20260421|14:40:48|S|330.000000|158.590000||
B|OXY|20260421|14:40:48|S|500.000000|56.310000||
B|VTI|20260421|14:40:48|S|8.000000|348.509100||
B|CNQ|20260421|14:40:49|S|100.000000|43.935000||
B|NVDA|20260421|14:40:49|S|100.000000|200.360000||
B|NVDA|20260421|14:40:49|S|300.000000|200.355000||
B|NVDA|20260421|14:40:49|S|400.000000|200.355000||
B|VSTM|20260421|14:40:49|S|600.000000|6.049300||
B|ABT|20260421|14:40:50|S|100.000000|92.979100||
B|ALLO|20260421|14:40:50|S|20.000000|2.345000||
B|AMR|20260421|14:40:50|S|80.000000|206.240000||
B|AGI|20260421|14:40:51|S|3.000000|45.789600||
B|AGI|20260421|14:40:51|S|7.000000|45.790000||
B|AMD|20260421|14:40:51|S|10.000000|284.090000||
B|IONQ|20260421|14:40:51|S|1.000000|47.169000||
B|NVDA|20260421|14:40:51|S|100.000000|200.360000||
B|UNH|20260421|14:40:51|S|7.000000|351.520000||
B|ZM|20260421|14:40:51|S|1.000000|91.690000||
B|FFAI|20260421|14:40:52|S|50.000000|0.505200||
B|LEU|20260421|14:40:52|S|10.000000|192.666000||
B|SLS|20260421|14:40:52|S|542.000000|5.025000||
B|F|20260421|14:40:53|S|17.000000|12.850000||
B|OII|20260421|14:40:53|S|15.000000|37.760000||
B|OPEN|20260421|14:40:53|S|75.000000|5.655000||
B|VRSN|20260421|14:40:54|S|10.000000|268.720000||
B|NEM|20260421|14:40:55|S|3.000000|110.175000||
B|AMZN|20260421|14:40:56|S|100.000000|250.905000||
B|VC|20260421|14:40:56|S|20.000000|102.080000||
B|ZM|20260421|14:40:56|S|1.000000|91.670000||
B|APP|20260421|14:40:57|S|50.000000|473.200000||
B|RIO|20260421|14:40:57|S|8.000000|98.190000||
B|XLK|20260421|14:40:57|S|120.000000|154.957500||
B|BKNG|20260421|14:40:58|S|10.000000|191.840000||
B|FLOC|20260421|14:40:58|S|9.000000|22.860000||
B|NU|20260421|14:40:58|S|80.000000|15.087300||
B|NU|20260421|14:40:58|S|470.000000|15.085000||
B|RDDT|20260421|14:40:58|S|46.000000|158.140000||
B|SYRE|20260421|14:40:58|S|8.000000|70.730000||
B|NU|20260421|14:40:59|S|190.000000|15.085000||
B|NU|20260421|14:40:59|S|200.000000|15.085000||
B|SCO|20260421|14:40:59|S|200.000000|7.795000||
B|SFD|20260421|14:40:59|S|75.000000|28.900000||
B|CVX|20260421|14:41:00|S|159.000000|185.750000||
B|EQT|20260421|14:41:00|S|100.000000|57.230000||
B|NFLX|20260421|14:41:00|S|31.000000|92.925000||
B|SMR|20260421|14:41:00|S|10.000000|11.879900||
B|AAPL|20260421|14:41:01|S|30.000000|267.392300||
B|DUOL|20260421|14:41:01|S|40.000000|104.605000||
B|GOOG|20260421|14:41:01|S|80.000000|330.835000||
B|MU|20260421|14:41:01|S|1.000000|450.780000||
B|BIRD|20260421|14:41:02|S|92.000000|9.080100||
B|RIG|20260421|14:41:02|S|18.000000|5.940000||
B|SMR|20260421|14:41:02|S|20.000000|11.875000||
B|VST|20260421|14:41:02|S|10.000000|154.916200||
B|ZTS|20260421|14:41:02|S|26.000000|119.373900||
B|IEF|20260421|14:41:03|S|30.000000|95.565000||
B|MRVL|20260421|14:41:03|S|100.000000|151.100000||
B|OPEN|20260421|14:41:03|S|1000.000000|5.655000||
B|CRML|20260421|14:41:04|S|50.000000|10.590000||
B|CRML|20260421|14:41:04|S|80.000000|10.585000||
B|EDU|20260421|14:41:04|S|20.000000|56.812000||
B|ONTO|20260421|14:41:04|S|20.000000|292.340000||
B|VERU|20260421|14:41:05|S|37.000000|2.380000||
B|ERIC|20260421|14:41:06|S|400.000000|11.615000||
B|HHH|20260421|14:41:06|S|20.000000|66.010000||
B|VOO|20260421|14:41:06|S|60.000000|648.450000||
B|JBTM|20260421|14:41:07|S|2.000000|132.770000||
B|LOW|20260421|14:41:07|S|80.000000|251.130000||
B|STRA|20260421|14:41:07|S|15.000000|83.380000||
B|STX|20260421|14:41:07|S|10.000000|563.920000||
B|HIMS|20260421|14:41:08|S|140.000000|29.720000||
B|HIMS|20260421|14:41:08|S|250.000000|29.715000||
B|LNKS|20260421|14:41:08|S|100.000000|1.730000||
B|NKE|20260421|14:41:08|S|16.000000|46.420000||
B|SGOV|20260421|14:41:08|S|50.000000|100.586500||
B|Z|20260421|14:41:08|S|100.000000|46.513300||
B|FCEL|20260421|14:41:09|S|300.000000|9.735000||
B|FIX|20260421|14:41:09|S|2.000000|1671.141000||
B|GOOGL|20260421|14:41:09|S|100.000000|332.885000||
B|GRAB|20260421|14:41:09|S|25.000000|4.070000||
B|JQC|20260421|14:41:09|S|100.000000|4.810000||
B|MSFT|20260421|14:41:09|S|120.000000|425.740000||
B|USAR|20260421|14:41:09|S|100.000000|23.325000||
B|Z|20260421|14:41:09|S|45.000000|46.534500||
B|ZS|20260421|14:41:10|S|12.000000|139.729000||
B|ZTS|20260421|14:41:10|S|7.000000|119.371600||
B|BSCQ|20260421|14:41:11|S|24.000000|19.510000||
B|KDP|20260421|14:41:11|S|120.000000|26.525000||
B|NVDA|20260421|14:41:11|S|200.000000|200.375000||
B|TE|20260421|14:41:11|S|500.000000|5.020000||
B|AGIO|20260421|14:41:12|S|100.000000|26.380000||
B|AMD|20260421|14:41:12|S|4.000000|284.085000||
B|ZTO|20260421|14:41:12|S|20.000000|25.485000||
B|BIDU|20260421|14:41:13|S|20.000000|123.800000||
B|ENR|20260421|14:41:13|S|20.000000|19.825000||
B|LRCX|20260421|14:41:13|S|35.000000|259.260000||
B|SW|20260421|14:41:13|S|100.000000|41.280700||
B|DFEN|20260421|14:41:14|S|1.000000|65.480000||
B|GRAB|20260421|14:41:14|S|30.000000|4.070000||
B|MSTY|20260421|14:41:14|S|10.000000|25.895000||
B|TPR|20260421|14:41:14|S|100.000000|150.760000||
B|Z|20260421|14:41:14|S|41.000000|46.534600||
B|ASTS|20260421|14:41:15|S|136.000000|79.930000||
B|NVDA|20260421|14:41:15|S|66.000000|200.440000||
B|NVDA|20260421|14:41:15|S|200.000000|200.445000||
B|RIG|20260421|14:41:15|S|25.000000|5.940000||
B|XYZ|20260421|14:41:15|S|142.000000|71.945000||
B|NVDA|20260421|14:41:16|S|24.000000|200.445000||
B|AAPL|20260421|14:41:17|S|100.000000|267.370000||
B|IBRX|20260421|14:41:17|S|20.000000|8.085000||
B|ONDS|20260421|14:41:17|S|100.000000|10.895000||
B|SRTS|20260421|14:41:17|S|50.000000|4.020000||
B|ZS|20260421|14:41:17|S|40.000000|139.640000||
B|ZTS|20260421|14:41:17|S|1.000000|119.477300||
B|AFRM|20260421|14:41:18|S|100.000000|65.040000||
B|CVX|20260421|14:41:18|S|7.000000|185.749300||
B|NVDA|20260421|14:41:18|S|50.000000|200.435000||
B|ZTS|20260421|14:41:18|S|5.000000|119.545200||
B|NCLH|20260421|14:41:19|S|25.000000|19.419600||
B|NVDA|20260421|14:41:19|S|3.000000|200.405000||
B|NVDA|20260421|14:41:19|S|47.000000|200.405000||
B|NVDA|20260421|14:41:19|S|120.000000|200.415000||
B|PDD|20260421|14:41:19|S|100.000000|99.550000||
B|TEM|20260421|14:41:19|S|70.000000|55.200000||
B|ASX|20260421|14:41:20|S|30.000000|29.595000||
B|NTRS|20260421|14:41:20|S|8.000000|170.830000||
B|VRT|20260421|14:41:20|S|6.000000|314.690000||
B|FFAI|20260421|14:41:21|S|100.000000|0.505100||
B|HIMS|20260421|14:41:21|S|250.000000|29.705000||
B|QQQ|20260421|14:41:21|S|200.000000|645.500000||
B|RCUS|20260421|14:41:21|S|1.000000|23.580000||
B|XLP|20260421|14:41:21|S|1.000000|82.059900||
B|GOOGL|20260421|14:41:22|S|1.000000|332.845000||
B|PDD|20260421|14:41:22|S|100.000000|99.535000||
B|GDXU|20260421|14:41:23|S|200.000000|216.070000||
B|NVDA|20260421|14:41:23|S|5.000000|200.425600||
B|NVDA|20260421|14:41:23|S|500.000000|200.420000||
B|AMD|20260421|14:41:24|S|100.000000|284.080000||
B|AMD|20260421|14:41:24|S|202.000000|284.077400||
B|CDE|20260421|14:41:24|S|7.000000|18.765000||
B|GEV|20260421|14:41:24|S|100.000000|988.790000||
B|CVE|20260421|14:41:25|S|100.000000|25.565000||
B|NVDA|20260421|14:41:25|S|1.000000|200.435000||
B|ASTS|20260421|14:41:26|S|448.000000|79.981500||
B|OXY|20260421|14:41:26|S|4.000000|56.310900||
B|ZM|20260421|14:41:26|S|8.000000|91.700000||
B|APP|20260421|14:41:27|S|6.000000|473.540000||
B|CVX|20260421|14:41:28|S|3.000000|185.751000||
B|IESC|20260421|14:41:28|S|5.000000|560.070000||
B|SNOW|20260421|14:41:28|S|100.000000|150.918400||
B|CELH|20260421|14:41:29|S|20.000000|32.930000||
B|CWT|20260421|14:41:29|S|20.000000|46.445000||
B|ZS|20260421|14:41:29|S|5.000000|139.766300||
B|AMD|20260421|14:41:30|S|80.000000|284.189600||
B|ANDE|20260421|14:41:30|S|1.000000|75.100000||
B|GPUS|20260421|14:41:30|S|150.000000|0.157500||
B|PSLV|20260421|14:41:30|S|6.000000|24.610000||
B|BTI|20260421|14:41:31|S|1.000000|55.295000||
B|FFAI|20260421|14:41:31|S|1.000000|0.504800||
B|SGOV|20260421|14:41:31|S|273.000000|100.585000||
B|SMCI|20260421|14:41:31|S|100.000000|29.240700||
B|EONR|20260421|14:41:32|S|2000.000000|0.764900||
B|NFLX|20260421|14:41:32|S|110.000000|92.935000||
B|SMR|20260421|14:41:33|S|20.000000|11.865000||
B|SMR|20260421|14:41:33|S|30.000000|11.870000||
B|ONDS|20260421|14:41:34|S|20.000000|10.895000||
B|QQQ|20260421|14:41:34|S|4.000000|645.550000||
B|ADEA|20260421|14:41:35|S|68.000000|29.605000||
B|EONR|20260421|14:41:35|S|200.000000|0.767800||
B|ZTS|20260421|14:41:35|S|34.000000|119.338700||
B|AMD|20260421|14:41:36|S|10.000000|284.190000||
B|AMD|20260421|14:41:36|S|15.000000|284.180000||
B|NGS|20260421|14:41:36|S|7.000000|37.560000||
B|AAPU|20260421|14:41:37|S|300.000000|30.899300||
B|CPNG|20260421|14:41:38|S|90.000000|20.480000||
B|INTC|20260421|14:41:38|S|10.000000|66.130000||
B|JOBY|20260421|14:41:38|S|250.000000|9.025000||
B|CTSH|20260421|14:41:39|S|20.000000|60.925000||
B|FSLY|20260421|14:41:39|S|489.000000|26.298800||
B|IONQ|20260421|14:41:39|S|1000.000000|47.219300||
B|SQQQ|20260421|14:41:39|S|55.000000|57.239300||
B|TEM|20260421|14:41:39|S|20.000000|55.310000||
B|EDBL|20260421|14:41:40|S|100.000000|0.753900||
B|FTAI|20260421|14:41:40|S|70.000000|237.140000||
B|GIS|20260421|14:41:40|S|5.000000|35.155000||
B|HMY|20260421|14:41:40|S|20.000000|17.555000||
B|AMZN|20260421|14:41:41|S|2.000000|250.930000||
B|APP|20260421|14:41:41|S|5.000000|473.660000||
B|B|20260421|14:41:41|S|40.000000|40.939300||
B|GMTL|20260421|14:41:41|S|100.000000|19.150000||
B|ALOT|20260421|14:41:43|S|20.000000|13.780000||
B|HON|20260421|14:41:43|S|100.000000|221.900000||
B|XLP|20260421|14:41:43|S|42.000000|82.049300||
B|XOM|20260421|14:41:43|S|1.000000|148.660700||
B|ADBE|20260421|14:41:44|S|62.000000|247.540000||
B|HCC|20260421|14:41:44|S|4.000000|91.447600||
B|MPT|20260421|14:41:45|S|100.000000|5.180000||
B|NVDA|20260421|14:41:45|S|100.000000|200.505000||
B|STRK|20260421|14:41:45|S|125.000000|76.740000||
B|TSCO|20260421|14:41:45|S|120.000000|39.409300||
B|XLE|20260421|14:41:45|S|4.000000|55.845000||
B|ZM|20260421|14:41:45|S|1.000000|91.715000||
B|ACN|20260421|14:41:46|S|50.000000|195.377800||
B|CRDO|20260421|14:41:46|S|6.000000|182.175000||
B|POET|20260421|14:41:46|S|100.000000|10.165000||
B|SLV|20260421|14:41:46|S|2.000000|69.330000||
B|SPRB|20260421|14:41:46|S|1.000000|52.950000||
B|WK|20260421|14:41:46|S|20.000000|56.060000||
B|EWY|20260421|14:41:47|S|1.000000|148.387000||
B|JNJ|20260421|14:41:47|S|100.000000|226.010000||
B|NKE|20260421|14:41:47|S|100.000000|46.425000||
B|NVDA|20260421|14:41:47|S|20.000000|200.500000||
B|WULF|20260421|14:41:47|S|100.000000|19.630000||
B|BABA|20260421|14:41:48|S|2.000000|135.289100||
B|CPRX|20260421|14:41:48|S|148.000000|25.750000||
B|PL|20260421|14:41:48|S|15.000000|38.028800||
B|SIDU|20260421|14:41:48|S|1000.000000|3.867400||
B|AFL|20260421|14:41:49|S|1.000000|116.010000||
B|CTRA|20260421|14:41:49|S|100.000000|31.915000||
B|FLR|20260421|14:41:49|S|100.000000|46.920000||
B|KNX|20260421|14:41:49|S|20.000000|64.890000||
B|AVAV|20260421|14:41:50|S|1.000000|213.300000||
B|CTSH|20260421|14:41:50|S|1.000000|60.915000||
B|MSFT|20260421|14:41:50|S|10.000000|425.960000||
B|MSFT|20260421|14:41:50|S|70.000000|425.940000||
B|ACWI|20260421|14:41:51|S|19.000000|149.140700||
B|HSCS|20260421|14:41:51|S|100.000000|2.090000||
B|HSCS|20260421|14:41:51|S|100.000000|2.110000||
B|HSCS|20260421|14:41:51|S|200.000000|2.090000||
B|HSCS|20260421|14:41:51|S|400.000000|2.100800||
B|IBIT|20260421|14:41:51|S|200.000000|42.815000||
B|KMB|20260421|14:41:51|S|25.000000|97.165000||
B|NIO|20260421|14:41:51|S|10.000000|6.525000||
B|OTEX|20260421|14:41:51|S|20.000000|23.175000||
B|ASTS|20260421|14:41:52|S|136.000000|79.920000||
B|CPB|20260421|14:41:52|S|100.000000|20.945000||
B|ASTS|20260421|14:41:53|S|136.000000|79.920000||
B|BLOX|20260421|14:41:53|S|1.000000|15.650000||
B|QNTM|20260421|14:41:53|S|5.000000|3.390000||
B|ABBV|20260421|14:41:54|S|25.000000|205.107500||
B|ASTS|20260421|14:41:54|S|136.000000|79.920000||
B|FCEL|20260421|14:41:54|S|1600.000000|9.765000||
B|PRU|20260421|14:41:54|S|23.000000|95.692700||
B|SILC|20260421|14:41:54|S|2.000000|31.750000||
B|VITL|20260421|14:41:54|S|100.000000|13.038800||
B|FLNC|20260421|14:41:55|S|100.000000|12.925000||
B|OXY|20260421|14:41:55|S|100.000000|56.340000||
B|SMR|20260421|14:41:55|S|2.000000|11.860000||
B|AMRN|20260421|14:41:56|S|100.000000|14.600000||
B|AMRN|20260421|14:41:56|S|100.000000|14.740000||
B|AMRN|20260421|14:41:56|S|200.000000|14.700000||
B|OILK|20260421|14:41:56|S|200.000000|54.490000||
B|OLN|20260421|14:41:56|S|20.000000|26.781400||
B|USAR|20260421|14:41:56|S|3.000000|23.330000||
B|LCID|20260421|14:41:57|S|184.000000|7.180000||
B|AFRM|20260421|14:41:58|S|10.000000|65.070000||
B|AMZN|20260421|14:41:58|S|89.000000|250.851200||
B|FLNC|20260421|14:41:58|S|100.000000|12.925000||
B|HUMA|20260421|14:41:58|S|200.000000|0.670500||
B|NVO|20260421|14:41:58|S|100.000000|39.425000||
B|UUUU|20260421|14:41:58|S|70.000000|20.785000||
B|BKNG|20260421|14:41:59|S|40.000000|191.900000||
B|IMKTA|20260421|14:41:59|S|2.000000|87.340000||
B|SMMT|20260421|14:41:59|S|2.000000|26.290000||
B|ZTS|20260421|14:41:59|S|5.000000|119.529700||
B|AAPU|20260421|14:42:00|S|300.000000|30.887400||
B|HCC|20260421|14:42:00|S|4.000000|91.410000||
B|IONQ|20260421|14:42:01|S|100.000000|47.180000||
B|TBIL|20260421|14:42:01|S|20.000000|49.950000||
B|UUUU|20260421|14:42:01|S|25.000000|20.785000||
B|ZTO|20260421|14:42:01|S|100.000000|25.485000||
B|GRAB|20260421|14:42:02|S|30.000000|4.070000||
B|ABVX|20260421|14:42:03|S|100.000000|113.220000||
B|CAR|20260421|14:42:03|S|10.000000|687.550000||
B|CRMT|20260421|14:42:03|S|200.000000|12.930000||
B|AAOI|20260421|14:42:04|S|30.000000|154.750000||
B|AMZN|20260421|14:42:04|S|1000.000000|250.835000||
B|HIMS|20260421|14:42:04|S|124.000000|29.686100||
B|HON|20260421|14:42:04|S|12.000000|221.940000||
B|NVDA|20260421|14:42:04|S|50.000000|200.420900||
B|VTI|20260421|14:42:04|S|1.000000|348.489100||
B|Z|20260421|14:42:04|S|11.000000|46.533700||
B|Z|20260421|14:42:04|S|12.000000|46.533700||
B|AMRN|20260421|14:42:05|S|100.000000|14.690000||
B|AMRN|20260421|14:42:05|S|200.000000|14.700000||
B|GPGI|20260421|14:42:05|S|20.000000|16.355000||
B|LCID|20260421|14:42:05|S|100.000000|7.170000||
B|NVDA|20260421|14:42:05|S|400.000000|200.420700||
B|RZLV|20260421|14:42:05|S|100.000000|2.665000||
B|UNH|20260421|14:42:05|S|50.000000|350.872100||
B|UTG|20260421|14:42:05|S|100.000000|41.190000||
B|FAF|20260421|14:42:06|S|100.000000|66.575000||
B|NFLX|20260421|14:42:06|S|5.000000|92.909300||
B|RXST|20260421|14:42:06|S|1800.000000|7.080000||
B|TSLA|20260421|14:42:06|S|84.000000|388.980000||
B|BX|20260421|14:42:07|S|5.000000|128.770000||
B|GOOG|20260421|14:42:07|S|1.000000|330.838000||
B|SNDK|20260421|14:42:07|S|2.000000|913.900000||
B|YOU|20260421|14:42:07|S|22.000000|58.650000||
B|DUOL|20260421|14:42:08|S|40.000000|104.600000||
B|LCID|20260421|14:42:08|S|157.000000|7.169300||
B|MU|20260421|14:42:08|S|2.000000|450.600000||
B|PEGA|20260421|14:42:08|S|100.000000|39.130000||
B|SOXL|20260421|14:42:08|S|1.000000|98.190000||
B|ZS|20260421|14:42:08|S|40.000000|139.560000||
B|BKNG|20260421|14:42:09|S|10.000000|191.850000||
B|NBIS|20260421|14:42:09|S|9.000000|158.840000||
B|QCOM|20260421|14:42:09|S|100.000000|136.389300||
B|CASY|20260421|14:42:10|S|6.000000|779.035000||
B|KVYO|20260421|14:42:10|S|100.000000|20.525000||
B|RBRK|20260421|14:42:10|S|100.000000|54.030000||
B|YOU|20260421|14:42:10|S|22.000000|58.650000||
B|Z|20260421|14:42:10|S|14.000000|46.609900||
B|BULL|20260421|14:42:11|S|250.000000|7.115000||
B|CVX|20260421|14:42:11|S|2.000000|185.719100||
B|RVMD|20260421|14:42:11|S|100.000000|147.870000||
B|MRVL|20260421|14:42:12|S|100.000000|151.050000||
B|NFLX|20260421|14:42:12|S|130.000000|92.915000||
B|ALLO|20260421|14:42:13|S|60.000000|2.355000||
B|KGC|20260421|14:42:13|S|20.000000|32.455000||
B|LEGN|20260421|14:42:13|S|20.000000|25.225000||
B|SCHG|20260421|14:42:13|S|150.000000|32.395000||
B|TSLA|20260421|14:42:13|S|200.000000|388.872700||
B|AAPL|20260421|14:42:14|S|1.000000|267.305000||
B|FCEL|20260421|14:42:14|S|1600.000000|9.750000||
B|IONQ|20260421|14:42:14|S|100.000000|47.150000||
B|NWN|20260421|14:42:14|S|20.000000|52.510000||
B|RKLB|20260421|14:42:14|S|8.000000|87.630000||
B|TSLA|20260421|14:42:14|S|10.000000|388.920000||
B|CAR|20260421|14:42:15|S|1.000000|687.840000||
B|ENVX|20260421|14:42:15|S|100.000000|6.650000||
B|PROP|20260421|14:42:15|S|18.000000|1.220000||
B|WING|20260421|14:42:15|S|40.000000|193.130000||
B|NFLX|20260421|14:42:16|S|150.000000|92.915000||
B|ORCL|20260421|14:42:16|S|61.000000|183.090000||
B|NXT|20260421|14:42:17|S|20.000000|109.304200||
B|VOO|20260421|14:42:17|S|4.000000|648.508300||
B|ZTS|20260421|14:42:17|S|7.000000|119.415300||
B|AAL|20260421|14:42:18|S|100.000000|11.715000||
B|ONDS|20260421|14:42:18|S|20.000000|10.885000||
B|SMR|20260421|14:42:18|S|20.000000|11.865000||
B|SPXU|20260421|14:42:18|S|100.000000|44.465000||
B|BIDU|20260421|14:42:19|S|46.000000|123.650000||
B|HMC|20260421|14:42:19|S|1.000000|24.990100||
B|MSFT|20260421|14:42:19|S|80.000000|425.880000||
B|NTES|20260421|14:42:19|S|7.000000|115.010000||
B|TQQQ|20260421|14:42:19|S|1.000000|57.705000||
B|ZS|20260421|14:42:19|S|6.000000|139.643400||
B|MTDR|20260421|14:42:20|S|100.000000|58.960000||
B|RIG|20260421|14:42:20|S|25.000000|5.940000||
B|AAPL|20260421|14:42:21|S|28.000000|267.295000||
B|AMD|20260421|14:42:21|S|40.000000|284.090000||
B|CRML|20260421|14:42:21|S|150.000000|10.575000||
B|MTDR|20260421|14:42:21|S|100.000000|58.960000||
B|TE|20260421|14:42:21|S|80.000000|5.065000||
B|GFI|20260421|14:42:22|S|100.000000|46.190000||
B|UMAC|20260421|14:42:22|S|20.000000|15.421200||
B|NFLX|20260421|14:42:23|S|130.000000|92.915000||
B|SOXL|20260421|14:42:23|S|100.000000|98.185000||
B|AAL|20260421|14:42:24|S|2.000000|11.705000||
B|GOOGL|20260421|14:42:24|S|1.000000|332.871200||
B|MSpK|20260421|14:42:24|S|2.000000|24.260000||
B|V|20260421|14:42:24|S|20.000000|309.430000||
B|ZM|20260421|14:42:24|S|9.000000|91.670000||
B|ZM|20260421|14:42:24|S|14.000000|91.663200||
B|CAR|20260421|14:42:25|S|20.000000|688.620000||
B|MCD|20260421|14:42:25|S|1.000000|302.280000||
B|STNE|20260421|14:42:25|S|83.000000|15.469300||
B|STNE|20260421|14:42:25|S|887.000000|15.469300||
B|UPST|20260421|14:42:25|S|100.000000|33.535000||
B|ARGT|20260421|14:42:26|S|10.000000|94.250000||
B|BKNG|20260421|14:42:26|S|10.000000|191.860000||
B|FTAI|20260421|14:42:27|S|20.000000|237.000000||
B|NFLX|20260421|14:42:27|S|160.000000|92.915000||
B|STNE|20260421|14:42:27|S|969.000000|15.469300||
B|STNE|20260421|14:42:27|S|970.000000|15.469300||
B|AAPL|20260421|14:42:28|S|5.000000|267.280000||
B|AMD|20260421|14:42:28|S|32.000000|284.010000||
B|COIN|20260421|14:42:28|S|2.000000|197.700000||
B|HSY|20260421|14:42:28|S|1.000000|190.143200||
B|QQQ|20260421|14:42:28|S|2.000000|645.469100||
B|SOFI|20260421|14:42:28|S|50.000000|19.065000||
B|STNE|20260421|14:42:29|S|3.000000|15.469300||
B|VO|20260421|14:42:29|S|14.000000|76.750000||
B|AAL|20260421|14:42:30|S|100.000000|11.715000||
B|BIL|20260421|14:42:30|S|100.000000|91.570000||
B|OI|20260421|14:42:31|S|50.000000|10.440000||
B|VGIT|20260421|14:42:31|S|7.000000|59.575000||
B|AMD|20260421|14:42:32|S|50.000000|284.061000||
B|GE|20260421|14:42:32|S|241.000000|285.600000||
B|IBN|20260421|14:42:32|S|100.000000|28.750000||
B|LOCL|20260421|14:42:32|S|100.000000|2.800000||
B|TFC|20260421|14:42:32|S|100.000000|50.975000||
B|INTC|20260421|14:42:33|S|2.000000|66.065000||
B|IHS|20260421|14:42:34|S|26.000000|8.250000||
B|SNDK|20260421|14:42:34|S|10.000000|913.625000||
B|Z|20260421|14:42:34|S|11.000000|46.560600||
B|COP|20260421|14:42:35|S|50.000000|119.595400||
B|PG|20260421|14:42:35|S|2.000000|142.580000||
B|PM|20260421|14:42:35|S|5.000000|155.415000||
B|USD|20260421|14:42:35|S|2.000000|70.650000||
B|RIG|20260421|14:42:36|S|18.000000|5.940000||
B|TSEM|20260421|14:42:36|S|100.000000|216.810000||
B|NFLX|20260421|14:42:37|S|305.000000|92.905000||
B|FLUT|20260421|14:42:38|S|7.000000|108.770000||
B|FLUT|20260421|14:42:38|S|13.000000|108.690000||
B|BRK/B|20260421|14:42:39|S|1.000000|468.300000||
B|FISV|20260421|14:42:39|S|100.000000|63.450000||
B|FOXA|20260421|14:42:39|S|100.000000|64.360000||
B|LCID|20260421|14:42:39|S|100.000000|7.170000||
B|AMD|20260421|14:42:40|S|70.000000|283.920000||
B|AMD|20260421|14:42:40|S|100.000000|283.900000||
B|WBD|20260421|14:42:40|S|100.000000|27.415000||
B|CEG|20260421|14:42:42|S|2.000000|278.140000||
B|NAKA|20260421|14:42:42|S|24.000000|0.233800||
B|SOXS|20260421|14:42:42|S|548.000000|18.197500||
B|BIRD|20260421|14:42:43|S|2.000000|9.120000||
B|HOOD|20260421|14:42:43|S|100.000000|87.250000||
B|PANW|20260421|14:42:43|S|8.000000|174.850000||
B|WH|20260421|14:42:43|S|4.000000|88.080000||
B|WHR|20260421|14:42:43|S|20.000000|56.910000||
B|HUM|20260421|14:42:44|S|40.000000|219.690000||
B|ICSH|20260421|14:42:44|S|200.000000|50.610000||
B|ICSH|20260421|14:42:44|S|3600.000000|50.605000||
B|SPY|20260421|14:42:44|S|50.000000|705.330500||
B|VELO|20260421|14:42:44|S|48.000000|15.090000||
B|AMD|20260421|14:42:45|S|50.000000|283.915000||
B|LW|20260421|14:42:45|S|100.000000|44.730000||
B|MRVL|20260421|14:42:45|S|100.000000|151.000000||
B|PANW|20260421|14:42:45|S|5.000000|174.838800||
B|RXST|20260421|14:42:45|S|100.000000|7.100000||
B|RXST|20260421|14:42:45|S|100.000000|7.115000||
B|RXST|20260421|14:42:45|S|1300.000000|7.120000||
B|WFC|20260421|14:42:45|S|100.000000|81.425000||
B|WHR|20260421|14:42:45|S|10.000000|56.910000||
B|AA|20260421|14:42:46|S|20.000000|66.525000||
B|AMZN|20260421|14:42:46|S|100.000000|250.770000||
B|TSM|20260421|14:42:46|S|10.000000|367.970000||
B|AAL|20260421|14:42:47|S|1000.000000|11.715000||
B|AAL|20260421|14:42:47|S|2300.000000|11.715000||
B|AAL|20260421|14:42:47|S|7702.000000|11.715000||
B|ADBE|20260421|14:42:47|S|520.000000|247.410000||
B|ADBE|20260421|14:42:47|S|600.000000|247.410000||
B|AMD|20260421|14:42:47|S|50.000000|283.915000||
B|PLTR|20260421|14:42:47|S|42.000000|146.740000||
B|PLTR|20260421|14:42:47|S|58.000000|146.740000||
B|QQQ|20260421|14:42:47|S|3.000000|645.425000||
B|WIX|20260421|14:42:47|S|218.000000|76.230000||
B|ORI|20260421|14:42:48|S|100.000000|42.860000||
B|XPOF|20260421|14:42:49|S|300.000000|6.980000||
B|XPOF|20260421|14:42:49|S|700.000000|6.965000||
B|ZTS|20260421|14:42:49|S|2.000000|119.414400||
B|SHOP|20260421|14:42:50|S|1.000000|131.810000||
B|TALK|20260421|14:42:50|S|27.000000|5.180000||
B|WHR|20260421|14:42:50|S|20.000000|56.910000||
B|SPY|20260421|14:42:51|S|1.000000|705.350700||
B|AAL|20260421|14:42:52|S|3.000000|11.715000||
B|ORCL|20260421|14:42:52|S|90.000000|183.019000||
B|GOOGL|20260421|14:42:53|S|1.000000|332.920000||
B|MATX|20260421|14:42:53|S|10.000000|172.150000||
B|UNIT|20260421|14:42:53|S|100.000000|11.645000||
B|COPP|20260421|14:42:54|S|20.000000|39.850000||
B|CVS|20260421|14:42:55|S|100.000000|77.440000||
B|HTO|20260421|14:42:55|S|20.000000|59.600000||
B|SIDU|20260421|14:42:55|S|2100.000000|3.879300||
B|WIX|20260421|14:42:55|S|7.000000|76.225000||
B|ZS|20260421|14:42:55|S|40.000000|139.590000||
B|AMC|20260421|14:42:58|S|15.000000|1.680000||
B|B|20260421|14:42:58|S|18.000000|40.909300||
B|CAR|20260421|14:42:58|S|14.000000|686.500000||
B|GOOGL|20260421|14:42:58|S|1.000000|332.950000||
B|ROIV|20260421|14:42:58|S|100.000000|29.195000||
B|ZTS|20260421|14:42:58|S|6.000000|119.410800||
B|BX|20260421|14:42:59|S|100.000000|128.720000||
B|DUOL|20260421|14:42:59|S|2.000000|104.640000||
B|NKE|20260421|14:42:59|S|7.000000|46.410700||
B|CRML|20260421|14:43:00|S|100.000000|10.575000||
B|LITE|20260421|14:43:00|S|1.000000|847.830000||
B|RGTI|20260421|14:43:00|S|100.000000|18.690000||
B|MRNA|20260421|14:43:01|S|50.000000|55.135000||
B|SMH|20260421|14:43:01|S|1.000000|465.065000||
B|SOXS|20260421|14:43:01|S|1.000000|18.205000||
B|TNA|20260421|14:43:01|S|900.000000|59.555000||
B|XLP|20260421|14:43:01|S|65.000000|82.065000||
B|ORCL|20260421|14:43:02|S|60.000000|183.000000||
B|AMD|20260421|14:43:03|S|14.000000|283.850000||
B|OLN|20260421|14:43:03|S|20.000000|26.781200||
B|AMC|20260421|14:43:04|S|20.000000|1.680000||
B|BCS|20260421|14:43:04|S|1.000000|23.449300||
B|TSLA|20260421|14:43:04|S|20.000000|388.855000||
B|TSLA|20260421|14:43:04|S|100.000000|388.820000||
B|VTI|20260421|14:43:04|S|1.000000|348.489300||
B|ZTS|20260421|14:43:04|S|4.000000|119.410100||
B|UMC|20260421|14:43:05|S|20.000000|12.295000||
B|AAL|20260421|14:43:06|S|45.000000|11.715000||
B|AMD|20260421|14:43:06|S|10.000000|283.815000||
B|AXP|20260421|14:43:07|S|20.000000|329.470000||
B|IBRX|20260421|14:43:07|S|20.000000|8.085000||
B|NVTS|20260421|14:43:07|S|200.000000|15.455000||
B|NVTS|20260421|14:43:07|S|350.000000|15.452800||
B|SOXL|20260421|14:43:07|S|1.000000|98.085000||
B|SPY|20260421|14:43:07|S|100.000000|705.300700||
B|TEAM|20260421|14:43:07|S|173.000000|71.597800||
B|CAR|20260421|14:43:08|S|1.000000|684.610000||
B|CAR|20260421|14:43:08|S|1.000000|686.770000||
B|CIG|20260421|14:43:08|S|52.000000|2.695000||
B|DIS|20260421|14:43:08|S|200.000000|104.460000||
B|RZLV|20260421|14:43:08|S|100.000000|2.665000||
B|AAL|20260421|14:43:09|S|50.000000|11.715000||
B|AMZN|20260421|14:43:09|S|100.000000|250.710000||
B|BRO|20260421|14:43:09|S|100.000000|68.620000||
B|IONQ|20260421|14:43:09|S|14.000000|47.159000||
B|OLPX|20260421|14:43:09|S|20.000000|2.030000||
B|SQQQ|20260421|14:43:09|S|150.000000|57.319300||
B|NFLX|20260421|14:43:10|S|230.000000|92.925000||
B|TSLA|20260421|14:43:10|S|13.000000|388.760000||
B|ZTS|20260421|14:43:10|S|6.000000|119.287800||
B|AMD|20260421|14:43:11|S|10.000000|283.750000||
B|CNR|20260421|14:43:11|S|37.000000|89.000000||
B|LW|20260421|14:43:11|S|100.000000|44.660000||
B|MRLN|20260421|14:43:11|S|20.000000|11.850000||
B|SMH|20260421|14:43:11|S|300.000000|465.090000||
B|B|20260421|14:43:12|S|18.000000|40.905000||
B|MARA|20260421|14:43:12|S|40.000000|11.145000||
B|VWO|20260421|14:43:12|S|10.000000|58.389300||
B|MPT|20260421|14:43:13|S|2800.000000|5.177500||
B|UVIX|20260421|14:43:13|S|1000.000000|5.899300||
B|AAPL|20260421|14:43:14|S|100.000000|267.185000||
B|AAPL|20260421|14:43:14|S|100.000000|267.185000||
B|CAR|20260421|14:43:14|S|2.000000|686.780000||
B|CSCO|20260421|14:43:14|S|1.000000|89.185000||
B|CTRA|20260421|14:43:14|S|11.000000|31.915000||
B|OXY|20260421|14:43:14|S|10.000000|56.351000||
B|AAPL|20260421|14:43:15|S|40.000000|267.193000||
B|ADT|20260421|14:43:15|S|10.000000|7.160000||
B|IVZ|20260421|14:43:15|S|100.000000|25.090000||
B|BYND|20260421|14:43:16|S|1480.000000|1.165000||
B|NFLX|20260421|14:43:16|S|10.000000|92.927400||
B|SMMT|20260421|14:43:16|S|14.000000|26.315000||
B|SMR|20260421|14:43:16|S|50.000000|11.855000||
B|VITL|20260421|14:43:16|S|200.000000|13.029000||
B|ZTS|20260421|14:43:16|S|8.000000|119.511800||
B|AEIS|20260421|14:43:17|S|10.000000|384.330000||
B|NPKI|20260421|14:43:17|S|20.000000|14.280000||
B|OPTT|20260421|14:43:17|S|500.000000|0.373500||
B|PTEN|20260421|14:43:17|S|774.000000|10.485000||
B|UEC|20260421|14:43:17|S|100.000000|14.540000||
B|CAR|20260421|14:43:18|S|5.000000|685.500000||
B|ONDS|20260421|14:43:18|S|20.000000|10.880000||
B|ZS|20260421|14:43:18|S|120.000000|139.735000||
B|CMCSA|20260421|14:43:19|S|100.000000|29.175000||
B|UMC|20260421|14:43:20|S|40.000000|12.295000||
B|MSFT|20260421|14:43:21|S|100.000000|425.995000||
B|PLTR|20260421|14:43:21|S|200.000000|146.788800||
B|QBTS|20260421|14:43:21|S|20.000000|20.695000||
B|OKLO|20260421|14:43:22|S|53.000000|63.497600||
B|ORLA|20260421|14:43:22|S|100.000000|14.999300||
B|ROK|20260421|14:43:22|S|4.000000|411.940000||
B|TQQQ|20260421|14:43:22|S|27.000000|57.680000||
B|ZS|20260421|14:43:22|S|6.000000|139.698400||
B|AAL|20260421|14:43:23|S|50.000000|11.715000||
B|CRPT|20260421|14:43:23|S|1.000000|14.370000||
B|GPRO|20260421|14:43:23|S|1000.000000|1.315000||
B|MU|20260421|14:43:23|S|3.000000|450.360000||
B|PSLV|20260421|14:43:23|S|700.000000|24.585000||
B|SMR|20260421|14:43:23|S|20.000000|11.859900||
B|VIXY|20260421|14:43:23|S|35.000000|28.625000||
B|EGO|20260421|14:43:24|S|100.000000|31.900000||
B|HAS|20260421|14:43:24|S|50.000000|91.860000||
B|NFLX|20260421|14:43:24|S|3.000000|92.939300||
B|SNDK|20260421|14:43:24|S|100.000000|913.060000||
B|AAL|20260421|14:43:25|S|100.000000|11.715000||
B|AAL|20260421|14:43:25|S|278.000000|11.715000||
B|CNQ|20260421|14:43:25|S|100.000000|43.915000||
B|NFLX|20260421|14:43:25|S|400.000000|92.935000||
B|SLV|20260421|14:43:25|S|180.000000|69.287400||
B|AMD|20260421|14:43:26|S|20.000000|283.670000||
B|GE|20260421|14:43:26|S|1.000000|285.710000||
B|BE|20260421|14:43:27|S|3.000000|224.210000||
B|ETSY|20260421|14:43:27|S|100.000000|64.450000||
B|POET|20260421|14:43:27|S|50.000000|10.195000||
B|RIG|20260421|14:43:27|S|25.000000|5.940000||
B|ZTS|20260421|14:43:27|S|11.000000|119.407100||
B|BEN|20260421|14:43:28|S|23.000000|27.305000||
B|HPQ|20260421|14:43:28|S|2.000000|21.159300||
B|META|20260421|14:43:28|S|21.000000|671.120000||
B|META|20260421|14:43:28|S|79.000000|671.120000||
B|SOXL|20260421|14:43:28|S|1.000000|98.100000||
B|STRC|20260421|14:43:28|S|20.000000|99.389300||
B|BMNG|20260421|14:43:29|S|4.000000|1.479700||
B|ZTS|20260421|14:43:29|S|52.000000|119.501300||
B|LLY|20260421|14:43:30|S|20.000000|902.890000||
B|MRNA|20260421|14:43:30|S|6.000000|55.080000||
B|MU|20260421|14:43:30|S|100.000000|450.350000||
B|URNM|20260421|14:43:30|S|100.000000|67.470000||
B|MRLN|20260421|14:43:31|S|100.000000|11.840000||
B|PL|20260421|14:43:31|S|379.000000|38.008800||
B|Z|20260421|14:43:31|S|100.000000|46.595000||
B|COP|20260421|14:43:32|S|20.000000|119.580000||
B|DGX|20260421|14:43:33|S|20.000000|206.120000||
B|IONZ|20260421|14:43:33|S|500.000000|6.369600||
B|LITE|20260421|14:43:33|S|6.000000|847.170000||
B|NAKA|20260421|14:43:33|S|50.000000|0.233800||
B|TALK|20260421|14:43:33|S|35.000000|5.180000||
B|NAKA|20260421|14:43:34|S|50.000000|0.233800||
B|PL|20260421|14:43:34|S|100.000000|38.000000||
B|SMR|20260421|14:43:36|S|20.000000|11.859900||
B|SPY|20260421|14:43:36|S|30.000000|705.420000||
B|TER|20260421|14:43:36|S|3.000000|380.661000||
B|IAG|20260421|14:43:37|S|100.000000|17.185000||
B|ZTS|20260421|14:43:37|S|23.000000|119.394400||
B|DFAT|20260421|14:43:38|S|69.000000|66.350000||
B|EQX|20260421|14:43:39|S|20.000000|14.439300||
B|QQQ|20260421|14:43:39|S|8.000000|645.490000||
B|SMH|20260421|14:43:39|S|19.000000|465.139500||
B|CL|20260421|14:43:40|S|20.000000|82.230000||
B|HMY|20260421|14:43:41|S|20.000000|17.555000||
B|HTZ|20260421|14:43:41|S|400.000000|7.320000||
B|PLTR|20260421|14:43:41|S|510.000000|146.745000||
B|RKLB|20260421|14:43:41|S|159.000000|87.633300||
B|ZS|20260421|14:43:41|S|4.000000|139.683500||
B|MRLN|20260421|14:43:42|S|100.000000|11.840000||
B|AMR|20260421|14:43:43|S|15.000000|206.820000||
B|STX|20260421|14:43:43|S|25.000000|564.371000||
B|COIN|20260421|14:43:44|S|20.000000|197.550000||
B|RDDT|20260421|14:43:44|S|32.000000|158.180000||
B|SMCL|20260421|14:43:44|S|50.000000|2.730000||
B|CCO|20260421|14:43:45|S|20.000000|2.380000||
B|EGO|20260421|14:43:45|S|100.000000|31.900000||
B|RDW|20260421|14:43:45|S|40.000000|10.615000||
B|SQQQ|20260421|14:43:45|S|100.000000|57.299300||
B|MRVL|20260421|14:43:46|S|38.000000|150.998800||
B|OLN|20260421|14:43:46|S|20.000000|26.770000||
B|AMD|20260421|14:43:47|S|71.000000|283.590000||
B|AMZN|20260421|14:43:47|S|100.000000|250.710000||
B|AMZN|20260421|14:43:47|S|100.000000|250.711200||
B|HUBC|20260421|14:43:47|S|300.000000|2.535000||
B|GEV|20260421|14:43:48|S|5.000000|988.680000||
B|MARA|20260421|14:43:48|S|456.000000|11.135000||
B|PSLV|20260421|14:43:48|S|200.000000|24.595000||
B|ETH|20260421|14:43:49|S|50.000000|21.885000||
B|GOOGL|20260421|14:43:49|S|100.000000|333.039000||
B|HIMS|20260421|14:43:49|S|100.000000|29.665000||
B|MSTR|20260421|14:43:49|S|24.000000|166.650000||
B|POET|20260421|14:43:49|S|98.000000|10.185000||
B|DVN|20260421|14:43:50|S|10.000000|45.617500||
B|ONDS|20260421|14:43:50|S|20.000000|10.875000||
B|FRO|20260421|14:43:51|S|5.000000|35.645000||
B|SPY|20260421|14:43:51|S|40.000000|705.408800||
B|UMC|20260421|14:43:51|S|20.000000|12.295000||
B|AMD|20260421|14:43:52|S|100.000000|283.605000||
B|CRWV|20260421|14:43:53|S|100.000000|115.340000||
B|GFI|20260421|14:43:53|S|20.000000|46.185000||
B|ASX|20260421|14:43:54|S|20.000000|29.595000||
B|CAR|20260421|14:43:54|S|5.000000|685.050000||
B|CAR|20260421|14:43:54|S|95.000000|685.050000||
B|PLTR|20260421|14:43:54|S|2.000000|146.725000||
B|UNG|20260421|14:43:54|S|269.000000|10.930000||
B|AVEX|20260421|14:43:55|S|15.000000|37.570000||
B|SNDK|20260421|14:43:55|S|124.000000|913.550000||
B|SNDK|20260421|14:43:55|S|165.000000|913.710000||
B|VTEX|20260421|14:43:55|S|10.000000|4.415000||
B|ACHR|20260421|14:43:56|S|20.000000|5.945000||
B|CMCSA|20260421|14:43:57|S|100.000000|29.195000||
B|IBM|20260421|14:43:57|S|2.000000|256.690000||
B|TQQQ|20260421|14:43:57|S|290.000000|57.685000||
B|WBD|20260421|14:43:57|S|100.000000|27.410000||
B|BMNU|20260421|14:43:58|S|1.000000|2.129900||
B|MU|20260421|14:43:58|S|234.000000|450.470000||
B|LEGN|20260421|14:43:59|S|100.000000|25.150000||
B|ACHR|20260421|14:44:00|S|4.000000|5.945000||
B|FORM|20260421|14:44:00|S|40.000000|142.280000||
B|IREN|20260421|14:44:00|S|10.000000|46.139000||
B|PBM|20260421|14:44:00|S|2.000000|9.850000||
B|AMC|20260421|14:44:01|S|175.000000|1.690000||
B|AMD|20260421|14:44:01|S|1.000000|283.598300||
B|MPWR|20260421|14:44:02|S|10.000000|1537.105000||
B|RSP|20260421|14:44:02|S|948.000000|202.925000||
B|AMD|20260421|14:44:03|S|30.000000|283.620000||
B|CBZ|20260421|14:44:03|S|100.000000|30.890000||
B|AMD|20260421|14:44:04|S|200.000000|283.666300||
B|BWXT|20260421|14:44:04|S|1.000000|217.370000||
B|CTBB|20260421|14:44:04|S|166.000000|17.894000||
B|CTBB|20260421|14:44:04|S|200.000000|17.890000||
B|MLI|20260421|14:44:04|S|1.000000|132.440000||
B|SMR|20260421|14:44:04|S|20.000000|11.859900||
B|STRC|20260421|14:44:04|S|55.000000|99.389300||
B|ZS|20260421|14:44:04|S|40.000000|139.662300||
B|GRAB|20260421|14:44:05|S|25.000000|4.070000||
B|NIO|20260421|14:44:05|S|15.000000|6.515000||
B|RKLB|20260421|14:44:05|S|1.000000|87.639100||
B|RZLV|20260421|14:44:05|S|100.000000|2.665000||
B|CUBE|20260421|14:44:07|S|100.000000|39.815000||
B|HTZ|20260421|14:44:07|S|400.000000|7.320000||
B|SGOL|20260421|14:44:07|S|200.000000|44.770000||
B|MU|20260421|14:44:08|S|25.000000|450.500000||
B|QCOM|20260421|14:44:08|S|100.000000|136.365000||
B|TQQQ|20260421|14:44:09|S|3.000000|57.710000||
B|Z|20260421|14:44:09|S|100.000000|46.530300||
B|BSX|20260421|14:44:10|S|562.000000|59.820000||
B|FFAI|20260421|14:44:10|S|100.000000|0.514600||
B|FFAI|20260421|14:44:10|S|100.000000|0.514700||
B|FFAI|20260421|14:44:10|S|100.000000|0.514900||
B|FFAI|20260421|14:44:10|S|100.000000|0.519900||
B|FFAI|20260421|14:44:10|S|2000.000000|0.511400||
B|FFAI|20260421|14:44:10|S|2000.000000|0.511800||
B|FFAI|20260421|14:44:10|S|2000.000000|0.513900||
B|FFAI|20260421|14:44:10|S|2000.000000|0.514400||
B|FFAI|20260421|14:44:10|S|2000.000000|0.516700||
B|FFAI|20260421|14:44:10|S|2000.000000|0.519800||
B|MPT|20260421|14:44:10|S|2900.000000|5.177400||
B|OPEN|20260421|14:44:10|S|25.000000|5.630000||
B|AG|20260421|14:44:11|S|100.000000|20.405000||
B|COIN|20260421|14:44:11|S|2.000000|197.570000||
B|SQQQ|20260421|14:44:11|S|125.000000|57.289300||
B|AAPL|20260421|14:44:12|S|100.000000|267.275000||
B|SMH|20260421|14:44:12|S|2.000000|465.055000||
B|PYPL|20260421|14:44:13|S|400.000000|50.815000||
B|TSCO|20260421|14:44:13|S|13.000000|39.467800||
B|AMZN|20260421|14:44:14|S|200.000000|250.775000||
B|STX|20260421|14:44:14|S|10.000000|564.110000||
B|HAS|20260421|14:44:15|S|500.000000|91.470000||
B|LITE|20260421|14:44:15|S|50.000000|847.535000||
B|NN|20260421|14:44:15|S|10.000000|22.675000||
B|ORCL|20260421|14:44:15|S|10.000000|183.080000||
B|BTI|20260421|14:44:16|S|2.000000|55.305000||
B|SKYQ|20260421|14:44:16|S|200.000000|8.705000||
B|ADBE|20260421|14:44:17|S|100.000000|247.650000||
B|NKE|20260421|14:44:17|S|4.000000|46.409300||
B|TEM|20260421|14:44:17|S|7.000000|55.280000||
B|VELO|20260421|14:44:17|S|20.000000|15.090000||
B|AMD|20260421|14:44:18|S|400.000000|283.665000||
B|AVNS|20260421|14:44:18|S|20.000000|24.635000||
B|BMNU|20260421|14:44:18|S|1.000000|2.139800||
B|CF|20260421|14:44:18|S|30.000000|121.265000||
B|GE|20260421|14:44:18|S|1.000000|285.720000||
B|TSLA|20260421|14:44:18|S|25.000000|388.760000||
B|AAPL|20260421|14:44:20|S|10.000000|267.280000||
B|BABA|20260421|14:44:20|S|100.000000|135.245000||
B|BKNG|20260421|14:44:20|S|10.000000|191.865000||
B|CRWV|20260421|14:44:20|S|100.000000|115.390000||
B|CRWV|20260421|14:44:20|S|200.000000|115.460000||
B|SQQQ|20260421|14:44:20|S|153.000000|57.279500||
B|ALAB|20260421|14:44:21|S|5.000000|193.365000||
B|DSL|20260421|14:44:21|S|100.000000|11.070000||
B|OLN|20260421|14:44:21|S|20.000000|26.761200||
B|QRVO|20260421|14:44:21|S|100.000000|83.380000||
B|SMH|20260421|14:44:22|S|3.000000|465.089500||
B|SDOW|20260421|14:44:23|S|5.000000|29.287500||
B|AAPL|20260421|14:44:24|S|25.000000|267.289600||
B|KMPR|20260421|14:44:24|S|20.000000|33.260000||
B|ZS|20260421|14:44:24|S|6.000000|139.723300||
B|NOC|20260421|14:44:25|S|1.000000|615.885000||
B|VIST|20260421|14:44:25|S|10.000000|67.900000||
B|ALLO|20260421|14:44:26|S|20.000000|2.355000||
B|PRU|20260421|14:44:26|S|23.000000|95.700000||
B|SMR|20260421|14:44:26|S|1.000000|11.850000||
B|SMR|20260421|14:44:26|S|3.000000|11.850000||
B|USD|20260421|14:44:26|S|5.000000|70.600000||
B|AGQ|20260421|14:44:27|S|1.000000|121.650000||
B|GOVT|20260421|14:44:27|S|8.000000|22.925000||
B|MSFT|20260421|14:44:28|S|282.000000|425.985000||
B|NVO|20260421|14:44:28|S|1.000000|39.415000||
B|ALK|20260421|14:44:29|S|10.000000|41.540000||
B|CEPU|20260421|14:44:29|S|100.000000|15.340000||
B|CEPU|20260421|14:44:29|S|100.000000|15.340000||
B|CEPU|20260421|14:44:29|S|200.000000|15.320000||
B|MSTR|20260421|14:44:29|S|30.000000|166.660000||
B|SNOW|20260421|14:44:29|S|22.000000|150.947000||
B|UMC|20260421|14:44:29|S|20.000000|12.295000||
B|ZION|20260421|14:44:29|S|100.000000|61.840000||
B|AEVA|20260421|14:44:30|S|100.000000|16.620000||
B|CEPU|20260421|14:44:30|S|100.000000|15.320000||
B|CEPU|20260421|14:44:30|S|200.000000|15.320000||
B|ORC|20260421|14:44:30|S|200.000000|6.895000||
B|SLV|20260421|14:44:30|S|1.000000|69.307400||
B|CEPU|20260421|14:44:31|S|100.000000|15.312700||
B|CEPU|20260421|14:44:31|S|100.000000|15.320000||
B|CEPU|20260421|14:44:31|S|200.000000|15.320000||
B|NFLX|20260421|14:44:31|S|7.000000|92.895000||
B|CEPU|20260421|14:44:32|S|150.000000|15.321100||
B|CEPU|20260421|14:44:32|S|150.000000|15.330000||
B|CEPU|20260421|14:44:32|S|300.000000|15.311400||
B|ORCL|20260421|14:44:32|S|40.000000|183.100000||
B|ZM|20260421|14:44:32|S|96.000000|91.800000||
B|CEPU|20260421|14:44:33|S|125.000000|15.310000||
B|CEPU|20260421|14:44:33|S|150.000000|15.311300||
B|CLIK|20260421|14:44:33|S|25.000000|3.800000||
B|DELL|20260421|14:44:33|S|21.000000|212.593700||
B|IQV|20260421|14:44:33|S|12.000000|177.841000||
B|ITUB|20260421|14:44:33|S|10000.000000|9.160000||
B|SIDU|20260421|14:44:33|S|100.000000|3.877500||
B|CEPU|20260421|14:44:34|S|100.000000|15.310000||
B|EQT|20260421|14:44:34|S|100.000000|57.230000||
B|AMD|20260421|14:44:35|S|10.000000|283.650000||
B|AMD|20260421|14:44:35|S|13.000000|283.650000||
B|NFLX|20260421|14:44:35|S|8.000000|92.905000||
B|PLUG|20260421|14:44:35|S|300.000000|3.085000||
B|TX|20260421|14:44:35|S|2.000000|42.630000||
B|EQX|20260421|14:44:36|S|4.000000|14.449300||
B|KMB|20260421|14:44:36|S|179.000000|97.255000||
B|LUNR|20260421|14:44:36|S|530.000000|28.246800||
B|SR|20260421|14:44:36|S|20.000000|89.530000||
B|TE|20260421|14:44:36|S|1600.000000|5.070000||
B|AMD|20260421|14:44:37|S|50.000000|283.690000||
B|HL|20260421|14:44:37|S|100.000000|18.380000||
B|NN|20260421|14:44:37|S|8.000000|22.699000||
B|NN|20260421|14:44:37|S|10.000000|22.700000||
B|NVTS|20260421|14:44:37|S|500.000000|15.530000||
B|SOUN|20260421|14:44:37|S|252.000000|7.965000||
B|CF|20260421|14:44:38|S|2.000000|121.265000||
B|CRCL|20260421|14:44:38|S|25.000000|97.460000||
B|NEM|20260421|14:44:38|S|100.000000|110.095000||
B|SNDK|20260421|14:44:38|S|1.000000|912.000000||
B|TSLA|20260421|14:44:38|S|80.000000|388.868000||
B|XLE|20260421|14:44:38|S|300.000000|55.815000||
B|LEGN|20260421|14:44:39|S|6.000000|25.145000||
B|OKLO|20260421|14:44:39|S|10.000000|63.520000||
B|PYPL|20260421|14:44:39|S|100.000000|50.860000||
B|QQQ|20260421|14:44:39|S|380.000000|645.555000||
B|RVMD|20260421|14:44:39|S|100.000000|147.890000||
B|CLDI|20260421|14:44:40|E|215.000000|0.231500||
B|OC|20260421|14:44:40|S|16.000000|121.500000||
B|PATH|20260421|14:44:40|S|20.000000|10.710700||
B|TSLA|20260421|14:44:40|S|7.000000|388.835000||
B|TSLA|20260421|14:44:40|S|50.000000|388.835000||
B|PSQ|20260421|14:44:41|S|4.000000|28.835000||
B|UMAC|20260421|14:44:41|S|40.000000|15.425000||
B|AMD|20260421|14:44:42|S|25.000000|283.801500||
B|ENPH|20260421|14:44:42|S|25.000000|34.040000||
B|VIK|20260421|14:44:42|S|16.000000|82.380000||
B|DRTS|20260421|14:44:44|S|52.000000|7.970000||
B|SLB|20260421|14:44:44|S|100.000000|52.845000||
B|TFC|20260421|14:44:44|S|93.000000|51.005000||
B|AAPL|20260421|14:44:45|S|9.000000|267.235000||
B|SMR|20260421|14:44:45|S|20.000000|11.867500||
B|CQQQ|20260421|14:44:46|S|25.000000|49.425000||
B|GRAB|20260421|14:44:46|S|20.000000|4.080000||
B|O|20260421|14:44:46|S|9.000000|64.315000||
B|SID|20260421|14:44:46|S|1000.000000|1.310000||
B|SOXL|20260421|14:44:46|S|2.000000|98.210000||
B|SOXL|20260421|14:44:46|S|100.000000|98.210000||
B|SNDK|20260421|14:44:47|S|100.000000|912.280000||
B|SNOW|20260421|14:44:47|S|24.000000|150.980000||
B|UVIX|20260421|14:44:47|S|2480.000000|5.890000||
B|CB|20260421|14:44:48|S|1.000000|331.106700||
B|UEC|20260421|14:44:48|S|100.000000|14.545000||
B|UPRO|20260421|14:44:48|S|90.000000|122.785000||
B|CPRX|20260421|14:44:49|S|100.000000|25.750000||
B|CAR|20260421|14:44:50|S|5.000000|684.190000||
B|FLUT|20260421|14:44:50|S|80.000000|108.770000||
B|TQQQ|20260421|14:44:50|S|20.000000|57.735000||
B|IONX|20260421|14:44:51|S|10.000000|51.200000||
B|ONDS|20260421|14:44:51|S|20.000000|10.885000||
B|SNDK|20260421|14:44:51|S|1.000000|912.430000||
B|ALAB|20260421|14:44:52|S|3.000000|193.700000||
B|EDRY|20260421|14:44:52|S|13.000000|20.830000||
B|SNPS|20260421|14:44:52|S|30.000000|468.940000||
B|ASBP|20260421|14:44:53|S|1000.000000|0.200700||
B|F|20260421|14:44:53|S|20.000000|12.840000||
B|SCO|20260421|14:44:53|S|100.000000|7.780000||
B|STRK|20260421|14:44:53|S|42.000000|76.840000||
B|OKLO|20260421|14:44:54|S|14.000000|63.526000||
B|DELL|20260421|14:44:55|S|3.000000|212.642900||
B|IBM|20260421|14:44:55|S|15.000000|256.860000||
B|SE|20260421|14:44:55|S|50.000000|87.500000||
B|AMD|20260421|14:44:56|S|63.000000|283.846800||
B|DELL|20260421|14:44:56|S|60.000000|212.714100||
B|EDRY|20260421|14:44:56|S|20.000000|21.000000||
B|NFLX|20260421|14:44:56|S|50.000000|92.925000||
B|OPEN|20260421|14:44:57|S|100.000000|5.640000||
B|PSLV|20260421|14:44:58|S|500.000000|24.610000||
B|EDRY|20260421|14:44:59|S|50.000000|21.000000||
B|INTC|20260421|14:45:00|S|200.000000|66.165000||
B|KEY|20260421|14:45:00|S|300.000000|22.209900||
B|LITE|20260421|14:45:00|S|59.000000|847.140000||
B|MO|20260421|14:45:00|S|100.000000|64.865000||
B|QQQ|20260421|14:45:00|S|170.000000|645.490000||
B|TSLA|20260421|14:45:00|S|24.000000|388.722000||
B|WASH|20260421|14:45:00|S|20.000000|30.240000||
B|BE|20260421|14:45:01|S|100.000000|224.420000||
B|QQQ|20260421|14:45:01|S|200.000000|645.490000||
B|VTI|20260421|14:45:01|S|480.000000|348.550000||
B|VTI|20260421|14:45:01|S|920.000000|348.550000||
B|DDC|20260421|14:45:02|S|100.000000|1.910000||
B|BBAI|20260421|14:45:03|S|1.000000|3.850000||
B|HTH|20260421|14:45:03|S|28.000000|37.730000||
B|OKLO|20260421|14:45:03|S|50.000000|63.508000||
B|AGQ|20260421|14:45:04|S|10.000000|121.630000||
B|APP|20260421|14:45:04|S|21.000000|473.225000||
B|FFAI|20260421|14:45:04|S|100.000000|0.525400||
B|NVDL|20260421|14:45:04|S|300.000000|94.980000||
B|Z|20260421|14:45:04|S|100.000000|46.518400||
B|ZS|20260421|14:45:04|S|4.000000|139.709500||
B|ZTS|20260421|14:45:04|S|1.000000|119.448900||
B|BBAI|20260421|14:45:05|S|20.000000|3.840000||
B|FRO|20260421|14:45:05|S|100.000000|35.630000||
B|JEPQ|20260421|14:45:05|S|34.000000|58.675000||
B|OXY|20260421|14:45:05|S|291.000000|56.345000||
B|QRVO|20260421|14:45:05|S|20.000000|83.380000||
B|Z|20260421|14:45:05|S|100.000000|46.640000||
B|CAR|20260421|14:45:06|S|10.000000|684.980000||
B|JNJ|20260421|14:45:06|S|100.000000|226.140000||
B|MO|20260421|14:45:06|S|100.000000|64.865000||
B|NFLX|20260421|14:45:06|S|340.000000|92.905000||
B|VOO|20260421|14:45:06|S|2.000000|648.500000||
B|NOW|20260421|14:45:07|S|40.000000|100.610000||
B|SVC|20260421|14:45:07|S|25.000000|1.530000||
B|NOW|20260421|14:45:08|S|40.000000|100.620000||
B|RKLB|20260421|14:45:08|S|9.000000|87.623500||
B|TQQQ|20260421|14:45:08|S|94.000000|57.690000||
B|CAR|20260421|14:45:09|S|1.000000|683.480000||
B|QLD|20260421|14:45:09|S|14.000000|75.935000||
B|RPGL|20260421|14:45:09|S|200.000000|0.660000||
B|CIFR|20260421|14:45:10|S|250.000000|18.005000||
B|GRAB|20260421|14:45:10|S|20.000000|4.070000||
B|IONQ|20260421|14:45:11|S|213.000000|47.249300||
B|LRCX|20260421|14:45:11|S|10.000000|258.870000||
B|EWZ|20260421|14:45:12|S|2.000000|41.115000||
B|MSFT|20260421|14:45:12|S|5.000000|425.870000||
B|ALV|20260421|14:45:13|S|20.000000|118.710000||
B|DELL|20260421|14:45:13|S|30.000000|212.652500||
B|FISV|20260421|14:45:13|S|2.000000|63.490000||
B|JEPI|20260421|14:45:13|S|14.000000|57.535000||
B|VMI|20260421|14:45:13|S|10.000000|460.545000||
B|FLUT|20260421|14:45:14|S|160.000000|108.770000||
B|RTX|20260421|14:45:14|S|1.000000|187.540000||
B|ZTS|20260421|14:45:14|S|20.000000|119.290000||
B|BAI|20260421|14:45:15|S|12.000000|40.560000||
B|LITE|20260421|14:45:15|S|14.000000|847.461000||
B|SMR|20260421|14:45:15|S|30.000000|11.860000||
B|SMR|20260421|14:45:15|S|30.000000|11.860000||
B|SONY|20260421|14:45:15|S|300.000000|20.830000||
B|CEPU|20260421|14:45:16|S|100.000000|15.310000||
B|CEPU|20260421|14:45:16|S|100.000000|15.320000||
B|CEPU|20260421|14:45:16|S|100.000000|15.320000||
B|NVTS|20260421|14:45:16|S|400.000000|15.520000||
B|TEAM|20260421|14:45:16|S|100.000000|71.607800||
B|VST|20260421|14:45:16|S|1.000000|154.707800||
B|XLF|20260421|14:45:16|S|200.000000|52.335000||
B|MU|20260421|14:45:17|S|5.000000|450.330000||
B|PM|20260421|14:45:17|S|8.000000|155.400000||
B|SWMR|20260421|14:45:17|S|10.000000|42.970000||
B|TSLA|20260421|14:45:17|S|56.000000|388.561700||
B|ZIM|20260421|14:45:17|S|11.000000|26.320000||
B|CAR|20260421|14:45:18|S|50.000000|684.190000||
B|EQNR|20260421|14:45:18|S|70.000000|37.550000||
B|IONQ|20260421|14:45:18|S|100.000000|47.219300||
B|VRTL|20260421|14:45:18|S|100.000000|156.310000||
B|VRTL|20260421|14:45:18|S|200.000000|156.360000||
B|AMD|20260421|14:45:19|S|3.000000|283.600000||
B|AMD|20260421|14:45:19|S|25.000000|283.630000||
B|AMD|20260421|14:45:19|S|100.000000|283.612400||
B|BYND|20260421|14:45:19|S|20.000000|1.170000||
B|FFAI|20260421|14:45:19|S|9000.000000|0.532100||
B|NCLH|20260421|14:45:19|S|12.000000|19.399600||
B|MNST|20260421|14:45:20|S|100.000000|75.610000||
B|SAR|20260421|14:45:20|S|8.000000|23.040000||
B|SOXL|20260421|14:45:20|S|1.000000|98.090000||
B|CLS|20260421|14:45:21|S|4.000000|402.694800||
B|LTBR|20260421|14:45:21|S|160.000000|12.570000||
B|PARR|20260421|14:45:21|S|100.000000|61.190000||
B|ZS|20260421|14:45:21|S|5.000000|139.855400||
B|ALAB|20260421|14:45:22|S|45.000000|193.615400||
B|AMD|20260421|14:45:22|S|25.000000|283.571500||
B|CRCG|20260421|14:45:22|S|506.000000|2.705000||
B|PM|20260421|14:45:22|S|17.000000|155.380000||
B|BA|20260421|14:45:23|S|20.000000|220.135000||
B|CAG|20260421|14:45:24|S|200.000000|14.655000||
B|KBH|20260421|14:45:24|S|20.000000|55.845000||
B|KEY|20260421|14:45:24|S|100.000000|22.205000||
B|NIO|20260421|14:45:24|S|25.000000|6.510000||
B|TSLA|20260421|14:45:24|S|100.000000|388.625000||
B|UGP|20260421|14:45:24|S|5.000000|5.905000||
B|AMD|20260421|14:45:25|S|200.000000|283.584000||
B|TRN|20260421|14:45:25|S|20.000000|30.835000||
B|ALK|20260421|14:45:26|S|100.000000|41.550000||
B|ALK|20260421|14:45:26|S|100.000000|41.550000||
B|CMCSA|20260421|14:45:26|S|100.000000|29.200000||
B|EMR|20260421|14:45:27|S|1.000000|144.690000||
B|OLPX|20260421|14:45:27|S|20.000000|2.030000||
B|SNY|20260421|14:45:27|S|130.000000|47.175000||
B|SOXL|20260421|14:45:27|S|100.000000|98.085000||
B|SOXL|20260421|14:45:27|S|100.000000|98.100000||
B|SOXL|20260421|14:45:27|S|1500.000000|98.085000||
B|BA|20260421|14:45:28|S|27.000000|220.130000||
B|FRO|20260421|14:45:28|S|20.000000|35.600000||
B|KLAC|20260421|14:45:28|S|2.000000|1787.070000||
B|MTG|20260421|14:45:28|S|100.000000|27.895000||
B|PFLT|20260421|14:45:28|S|100.000000|8.745000||
B|GRAB|20260421|14:45:29|S|25.000000|4.070000||
B|MRVL|20260421|14:45:29|S|50.000000|151.025000||
B|SPGI|20260421|14:45:29|S|1.000000|443.876200||
B|AMD|20260421|14:45:30|S|500.000000|283.583000||
B|AXTI|20260421|14:45:30|S|200.000000|77.230000||
B|COHR|20260421|14:45:30|S|2.000000|345.390000||
B|BIL|20260421|14:45:31|S|270.000000|91.570000||
B|BULL|20260421|14:45:31|S|100.000000|7.110000||
B|FAF|20260421|14:45:31|S|100.000000|66.620000||
B|HMY|20260421|14:45:31|S|40.000000|17.545000||
B|PEGA|20260421|14:45:31|S|800.000000|39.220000||
B|COMP|20260421|14:45:32|S|20.000000|7.935000||
B|CRCG|20260421|14:45:32|S|1.000000|2.705000||
B|IONQ|20260421|14:45:32|S|100.000000|47.225000||
B|LITE|20260421|14:45:32|S|21.000000|847.880000||
B|OPEN|20260421|14:45:32|S|100.000000|5.640000||
B|AAPL|20260421|14:45:33|S|8.000000|267.160000||
B|INSP|20260421|14:45:33|S|100.000000|52.610000||
B|SOXS|20260421|14:45:33|S|200.000000|18.209300||
B|DOX|20260421|14:45:34|S|40.000000|66.345000||
B|OPEN|20260421|14:45:34|S|100.000000|5.645000||
B|KGS|20260421|14:45:35|S|100.000000|62.960000||
B|MELI|20260421|14:45:35|S|1.000000|1861.900000||
B|MSFT|20260421|14:45:35|S|7.000000|425.810000||
B|HIMS|20260421|14:45:36|S|310.000000|29.710000||
B|BYND|20260421|14:45:37|S|17.000000|1.165000||
B|MO|20260421|14:45:37|S|100.000000|64.855000||
B|TFLO|20260421|14:45:37|S|16.000000|50.570000||
B|TSLA|20260421|14:45:37|S|33.000000|388.620000||
B|VGT|20260421|14:45:37|S|1.000000|101.195000||
B|HAS|20260421|14:45:38|S|100.000000|91.130000||
B|ITRG|20260421|14:45:39|S|300.000000|3.045000||
B|ITRG|20260421|14:45:39|S|700.000000|3.045000||
B|CPRX|20260421|14:45:40|S|100.000000|25.750000||
B|LIQT|20260421|14:45:40|S|200.000000|2.480000||
B|UNH|20260421|14:45:40|S|18.000000|350.815000||
B|AMD|20260421|14:45:41|S|38.000000|283.605000||
B|FRMM|20260421|14:45:41|S|10.000000|4.149600||
B|GOOGL|20260421|14:45:41|S|5.000000|333.068800||
B|WTRG|20260421|14:45:41|S|100.000000|39.245000||
B|CCO|20260421|14:45:42|S|13.000000|2.380000||
B|CR|20260421|14:45:42|S|1.000000|185.990000||
B|MGRX|20260421|14:45:42|S|200.000000|0.477700||
B|SANM|20260421|14:45:42|S|8.000000|172.840000||
B|FRSH|20260421|14:45:43|S|20.000000|8.825000||
B|IPAR|20260421|14:45:43|S|40.000000|96.140000||
B|NKE|20260421|14:45:43|S|5.000000|46.419300||
B|RDW|20260421|14:45:43|S|600.000000|10.615000||
B|TGTX|20260421|14:45:43|S|100.000000|36.255000||
B|TQQQ|20260421|14:45:43|S|36.000000|57.690000||
B|PDD|20260421|14:45:44|S|100.000000|99.540000||
B|CAR|20260421|14:45:45|S|50.000000|680.440000||
B|SPY|20260421|14:45:45|S|1.000000|705.417800||
B|VGT|20260421|14:45:45|S|40.000000|101.218800||
B|AMZN|20260421|14:45:46|S|100.000000|250.740000||
B|FFAI|20260421|14:45:46|S|100.000000|0.533400||
B|MNST|20260421|14:45:46|S|100.000000|75.570000||
B|CORZ|20260421|14:45:47|S|700.000000|20.560000||
B|AMC|20260421|14:45:48|S|1.000000|1.680000||
B|EQX|20260421|14:45:48|S|20.000000|14.460000||
B|NFLX|20260421|14:45:48|S|20.000000|92.890000||
B|CAR|20260421|14:45:49|S|20.000000|680.440000||
B|HOOD|20260421|14:45:49|S|1.000000|87.290000||
B|SGOV|20260421|14:45:49|S|10.000000|100.580000||
B|Z|20260421|14:45:49|S|100.000000|46.650000||
B|FISV|20260421|14:45:50|S|100.000000|63.500000||
B|LC|20260421|14:45:50|S|100.000000|17.435000||
B|PEGA|20260421|14:45:50|S|450.000000|39.180000||
B|SNDK|20260421|14:45:50|S|100.000000|912.400000||
B|CORT|20260421|14:45:51|S|3.000000|45.120000||
B|GOOGL|20260421|14:45:51|S|100.000000|333.038800||
B|FORM|20260421|14:45:52|S|15.000000|142.380000||
B|HMY|20260421|14:45:52|S|20.000000|17.565000||
B|HSAI|20260421|14:45:52|S|100.000000|21.740000||
B|JBLU|20260421|14:45:52|S|100.000000|5.365000||
B|SOXS|20260421|14:45:52|S|100.000000|18.200700||
B|AMD|20260421|14:45:53|S|40.000000|283.640000||
B|AMD|20260421|14:45:53|S|43.000000|283.630000||
B|GRPN|20260421|14:45:53|S|100.000000|16.338800||
B|INTC|20260421|14:45:53|S|20.000000|66.135000||
B|VEA|20260421|14:45:53|S|7.000000|68.079300||
B|SHOP|20260421|14:45:54|S|30.000000|131.880000||
B|SLV|20260421|14:45:54|S|89.000000|69.309300||
B|CAR|20260421|14:45:55|S|6.000000|680.200000||
B|CAR|20260421|14:45:55|S|90.000000|679.850000||
B|KVYO|20260421|14:45:55|S|100.000000|20.560000||
B|BLD|20260421|14:45:56|S|1.000000|474.650000||
B|CORZ|20260421|14:45:56|S|101.000000|20.575000||
B|CRCL|20260421|14:45:56|S|100.000000|97.520000||
B|FFAI|20260421|14:45:56|S|100.000000|0.532900||
B|IONQ|20260421|14:45:56|S|66.000000|47.290000||
B|IONQ|20260421|14:45:56|S|1400.000000|47.289200||
B|LCID|20260421|14:45:56|S|100.000000|7.115000||
B|OKLO|20260421|14:45:56|S|20.000000|63.475000||
B|POET|20260421|14:45:56|S|500.000000|10.195000||
B|T|20260421|14:45:56|S|27.000000|26.150000||
B|CORZ|20260421|14:45:57|S|250.000000|20.579400||
B|CORZ|20260421|14:45:57|S|700.000000|20.585000||
B|EQT|20260421|14:45:57|S|100.000000|57.200000||
B|FUSE|20260421|14:45:57|S|88.000000|1.925000||
B|TSLA|20260421|14:45:57|S|20.000000|388.728300||
B|CHPS|20260421|14:45:58|S|60.000000|67.250000||
B|AMD|20260421|14:45:59|S|14.000000|283.620000||
B|AMD|20260421|14:45:59|S|50.000000|283.630000||
B|BVN|20260421|14:45:59|S|10.000000|32.380000||
B|HIMS|20260421|14:45:59|S|70.000000|29.755000||
B|RPGL|20260421|14:45:59|S|100.000000|0.660000||
B|GRAB|20260421|14:46:00|S|20.000000|4.070000||
B|LCID|20260421|14:46:00|S|200.000000|7.115000||
B|PYPL|20260421|14:46:00|S|100.000000|50.895000||
B|BRK/B|20260421|14:46:01|S|5.000000|468.540000||
B|CRCG|20260421|14:46:01|S|100.000000|2.710000||
B|ARKK|20260421|14:46:02|S|384.000000|77.970000||
B|FCX|20260421|14:46:02|S|100.000000|68.045000||
B|LITE|20260421|14:46:03|S|1.000000|848.811000||
B|MA|20260421|14:46:03|S|1.000000|511.140000||
B|ZS|20260421|14:46:03|S|40.000000|139.694300||
B|AAPL|20260421|14:46:04|S|60.000000|267.115000||
B|FFAI|20260421|14:46:05|S|5000.000000|0.536900||
B|GOOGL|20260421|14:46:05|S|1.000000|333.040000||
B|OXLCL|20260421|14:46:05|S|1.000000|23.900000||
B|PTEN|20260421|14:46:05|S|20.000000|10.455000||
B|SVC|20260421|14:46:05|S|30.000000|1.530000||
B|TSM|20260421|14:46:05|S|5.000000|367.640000||
B|VALE|20260421|14:46:05|S|50.000000|17.545000||
B|CP|20260421|14:46:06|S|50.000000|82.215000||
B|IONQ|20260421|14:46:06|S|400.000000|47.296900||
B|CDE|20260421|14:46:07|S|55.000000|18.780000||
B|CORZ|20260421|14:46:07|S|500.000000|20.545000||
B|IONQ|20260421|14:46:07|S|150.000000|47.300000||
B|IWM|20260421|14:46:07|S|2.000000|274.997500||
B|MSFT|20260421|14:46:07|S|80.000000|425.870000||
B|SCHD|20260421|14:46:07|S|3.000000|31.049900||
B|ZS|20260421|14:46:07|S|80.000000|139.800000||
B|AVGO|20260421|14:46:09|S|77.000000|401.355000||
B|CHWY|20260421|14:46:09|S|100.000000|27.695000||
B|ORCL|20260421|14:46:09|S|80.000000|183.030000||
B|ZTS|20260421|14:46:09|S|1.000000|119.305100||
B|ESPR|20260421|14:46:10|S|250.000000|1.915000||
B|SPHD|20260421|14:46:10|S|40.000000|49.510000||
B|STAA|20260421|14:46:10|S|8.000000|25.140000||
B|TCPC|20260421|14:46:10|S|300.000000|4.285000||
B|BTI|20260421|14:46:11|S|2.000000|55.275000||
B|LCID|20260421|14:46:11|S|700.000000|7.115000||
B|ASTS|20260421|14:46:12|S|100.000000|80.220000||
B|ZS|20260421|14:46:12|S|40.000000|139.740000||
B|CLSK|20260421|14:46:13|S|100.000000|11.555000||
B|OFRM|20260421|14:46:13|S|20.000000|15.105000||
B|MTDR|20260421|14:46:14|S|17.000000|58.810000||
B|OKE|20260421|14:46:14|S|100.000000|84.800000||
B|SII|20260421|14:46:14|S|343.000000|131.801000||
B|VNRX|20260421|14:46:14|E|1.000000|0.157300||
B|FSLY|20260421|14:46:16|S|5.000000|26.357400||
B|LCID|20260421|14:46:16|S|700.000000|7.115000||
B|JPM|20260421|14:46:17|S|95.000000|313.920000||
B|QQQ|20260421|14:46:17|S|30.000000|645.409100||
B|CORZ|20260421|14:46:18|S|1000.000000|20.550000||
B|PATH|20260421|14:46:18|S|40.000000|10.715000||
B|PLTR|20260421|14:46:18|S|400.000000|146.795000||
B|QBTS|20260421|14:46:18|S|70.000000|20.765000||
B|AAPL|20260421|14:46:19|S|8.000000|267.079100||
B|RCAT|20260421|14:46:19|S|1400.000000|12.885000||
B|ZTS|20260421|14:46:19|S|1.000000|119.297000||
B|GE|20260421|14:46:20|S|5.000000|286.240000||
B|TECL|20260421|14:46:20|S|2.000000|135.250000||
B|TE|20260421|14:46:21|S|500.000000|5.075000||
B|BITO|20260421|14:46:22|S|6.000000|10.369900||
B|PI|20260421|14:46:22|S|1.000000|117.890000||
B|HOOD|20260421|14:46:23|S|100.000000|87.350000||
B|MAAS|20260421|14:46:23|S|100.000000|8.785000||
B|NVDA|20260421|14:46:23|S|100.000000|200.415000||
B|BCI|20260421|14:46:24|S|21.000000|24.048000||
B|NVDA|20260421|14:46:24|S|80.000000|200.415000||
B|RKLB|20260421|14:46:24|S|6.000000|87.755000||
B|PODD|20260421|14:46:25|S|9.000000|192.180000||
B|EQR|20260421|14:46:26|S|100.000000|62.165000||
B|VITL|20260421|14:46:26|S|200.000000|13.029300||
B|DVN|20260421|14:46:27|S|110.000000|45.575000||
B|DVN|20260421|14:46:27|S|820.000000|45.570000||
B|ONDS|20260421|14:46:27|S|400.000000|10.925000||
B|SNDK|20260421|14:46:27|S|24.000000|912.930000||
B|FRO|20260421|14:46:28|S|20.000000|35.600000||
B|MBB|20260421|14:46:28|S|14.000000|95.205200||
B|MRLN|20260421|14:46:28|S|40.000000|12.000000||
B|RDDT|20260421|14:46:28|S|30.000000|158.844200||
B|SES|20260421|14:46:28|S|25.000000|1.160000||
B|SOFI|20260421|14:46:28|S|500.000000|19.105000||
B|ZTS|20260421|14:46:28|S|22.000000|119.206700||
B|DOW|20260421|14:46:29|S|10.000000|37.798200||
B|ETHE|20260421|14:46:29|S|3.000000|18.735000||
B|ALLO|20260421|14:46:30|S|800.000000|2.355000||
B|CVX|20260421|14:46:30|S|15.000000|185.610000||
B|EQT|20260421|14:46:30|S|100.000000|57.200000||
B|MP|20260421|14:46:30|S|100.000000|66.365000||
B|BULL|20260421|14:46:31|S|50.000000|7.115000||
B|IONQ|20260421|14:46:31|S|100.000000|47.315000||
B|TEAM|20260421|14:46:31|S|2.000000|71.600000||
B|DOCU|20260421|14:46:32|S|53.000000|47.700000||
B|GOOG|20260421|14:46:32|S|100.000000|331.000000||
B|UUUU|20260421|14:46:32|S|15.000000|20.785000||
B|NG|20260421|14:46:33|S|40.000000|9.735000||
B|NG|20260421|14:46:33|S|50.000000|9.725000||
B|HPE|20260421|14:46:34|S|100.000000|28.835000||
B|HPE|20260421|14:46:34|S|188.000000|28.840000||
B|BRO|20260421|14:46:35|S|100.000000|68.700000||
B|XOM|20260421|14:46:35|S|4.000000|148.530000||
B|INOD|20260421|14:46:36|S|1000.000000|46.600000||
B|USEG|20260421|14:46:36|S|20.000000|0.808200||
B|CRWG|20260421|14:46:37|S|1500.000000|5.100000||
B|KEY|20260421|14:46:37|S|100.000000|22.225000||
B|UPB|20260421|14:46:37|S|100.000000|9.330000||
B|AAOI|20260421|14:46:38|S|100.000000|155.190000||
B|AAOI|20260421|14:46:38|S|100.000000|155.190000||
B|AAOI|20260421|14:46:38|S|193.000000|155.200000||
B|DAL|20260421|14:46:38|S|1.000000|70.235000||
B|NCLH|20260421|14:46:38|S|12.000000|19.417900||
B|QSR|20260421|14:46:38|S|100.000000|78.430000||
B|ZTS|20260421|14:46:38|S|2.000000|119.292500||
B|GPGI|20260421|14:46:39|S|20.000000|16.310000||
B|SMR|20260421|14:46:39|S|1.000000|11.840000||
B|SMR|20260421|14:46:39|S|11.000000|11.850000||
B|SMR|20260421|14:46:39|S|20.000000|11.840000||
B|SMR|20260421|14:46:39|S|20.000000|11.850000||
B|SMR|20260421|14:46:39|S|30.000000|11.850000||
B|AKBA|20260421|14:46:40|S|300.000000|1.429900||
B|BITO|20260421|14:46:40|S|2000.000000|10.360100||
B|OKLO|20260421|14:46:40|S|800.000000|63.450000||
B|RDDT|20260421|14:46:40|S|40.000000|158.810000||
B|CAE|20260421|14:46:41|S|48.000000|25.440000||
B|FFAI|20260421|14:46:41|S|100.000000|0.544900||
B|GDXU|20260421|14:46:41|S|5.000000|216.000000||
B|BRK/B|20260421|14:46:42|S|19.000000|468.730000||
B|SLB|20260421|14:46:42|S|100.000000|52.855000||
B|NGG|20260421|14:46:43|S|51.000000|84.600400||
B|RKLB|20260421|14:46:43|S|1.000000|87.798800||
B|TM|20260421|14:46:43|S|1.000000|204.450000||
B|BTU|20260421|14:46:44|S|20.000000|26.905000||
B|IBM|20260421|14:46:44|S|19.000000|256.890000||
B|SMH|20260421|14:46:44|S|40.000000|465.255000||
B|TLT|20260421|14:46:44|S|6.000000|86.765000||
B|QCOM|20260421|14:46:45|S|10.000000|136.310700||
B|STC|20260421|14:46:45|S|100.000000|66.920000||
B|STC|20260421|14:46:45|S|101.000000|66.870000||
B|STC|20260421|14:46:45|S|200.000000|66.870000||
B|STC|20260421|14:46:45|S|600.000000|66.930000||
B|LITE|20260421|14:46:46|S|100.000000|850.820000||
B|LNG|20260421|14:46:46|S|5.000000|256.610000||
B|NKE|20260421|14:46:47|S|1.000000|46.429300||
B|NXE|20260421|14:46:47|S|88.000000|12.235000||
B|POET|20260421|14:46:47|S|128.000000|10.209300||
B|SNAP|20260421|14:46:47|S|2000.000000|5.635000||
B|SRTS|20260421|14:46:47|S|20.000000|3.970000||
B|TREX|20260421|14:46:47|S|400.000000|42.390000||
B|HOOD|20260421|14:46:48|S|34.000000|87.331000||
B|SCHI|20260421|14:46:48|S|2.000000|22.825000||
B|GE|20260421|14:46:49|S|100.000000|286.340000||
B|IONQ|20260421|14:46:49|S|200.000000|47.340000||
B|IONQ|20260421|14:46:49|S|456.000000|47.330000||
B|LITE|20260421|14:46:49|S|29.000000|850.621000||
B|PODD|20260421|14:46:49|S|5.000000|192.036200||
B|SWMR|20260421|14:46:50|S|10.000000|42.980000||
B|BABA|20260421|14:46:51|S|100.000000|135.220000||
B|IBM|20260421|14:46:51|S|17.000000|256.850000||
B|RDDT|20260421|14:46:52|S|100.000000|158.780000||
B|RDDT|20260421|14:46:52|S|497.000000|158.870000||
B|ARES|20260421|14:46:53|S|100.000000|119.550000||
B|OLPX|20260421|14:46:53|S|15.000000|2.030000||
B|IONQ|20260421|14:46:54|S|145.000000|47.320000||
B|RKLB|20260421|14:46:54|S|61.000000|87.820000||
B|IONQ|20260421|14:46:55|S|100.000000|47.320000||
B|SCHW|20260421|14:46:55|S|19.000000|92.690000||
B|WM|20260421|14:46:55|S|25.000000|222.880000||
B|ASML|20260421|14:46:56|S|1.000000|1463.650000||
B|GRAB|20260421|14:46:56|S|25.000000|4.070000||
B|IVV|20260421|14:46:56|S|9.000000|708.750000||
B|SPRC|20260421|14:46:56|S|110.000000|5.150000||
B|AG|20260421|14:46:57|S|20.000000|20.455000||
B|CELH|20260421|14:46:57|S|81.000000|32.870000||
B|MSTR|20260421|14:46:57|S|5.000000|167.060000||
B|SPMO|20260421|14:46:57|S|1.000000|126.870000||
B|ETH|20260421|14:46:58|S|900.000000|21.895000||
B|NG|20260421|14:46:58|S|20.000000|9.745000||
B|BE|20260421|14:46:59|S|75.000000|225.040000||
B|JEPI|20260421|14:46:59|S|9.000000|57.535000||
B|SIRI|20260421|14:46:59|S|100.000000|26.245000||
B|FLUT|20260421|14:47:00|S|120.000000|108.760000||
B|INTC|20260421|14:47:00|S|220.000000|66.135000||
B|CASY|20260421|14:47:01|S|2.000000|779.300000||
B|CRPT|20260421|14:47:01|S|1.000000|14.320000||
B|EGO|20260421|14:47:01|S|100.000000|31.925000||
B|HON|20260421|14:47:01|S|100.000000|222.010000||
B|IAU|20260421|14:47:01|S|20.000000|88.510000||
B|PAAS|20260421|14:47:01|S|13.000000|56.361000||
B|AMD|20260421|14:47:02|S|150.000000|283.760000||
B|B|20260421|14:47:02|S|1.000000|40.925000||
B|CAR|20260421|14:47:02|S|100.000000|681.000000||
B|CORZ|20260421|14:47:02|S|717.000000|20.615000||
B|OVV|20260421|14:47:02|S|31.000000|54.710000||
B|OXY|20260421|14:47:02|S|32.000000|56.269300||
B|SQQQ|20260421|14:47:02|S|100.000000|57.295000||
B|ZS|20260421|14:47:02|S|40.000000|139.770000||
B|CAR|20260421|14:47:03|S|26.000000|682.130000||
B|CRCG|20260421|14:47:03|S|100.000000|2.705000||
B|HAS|20260421|14:47:03|S|33.000000|91.650000||
B|ISRG|20260421|14:47:03|S|3.000000|453.920000||
B|OXY|20260421|14:47:03|S|15.000000|56.265000||
B|SBSW|20260421|14:47:03|S|2000.000000|12.895000||
B|EQT|20260421|14:47:04|S|100.000000|57.165000||
B|MSTR|20260421|14:47:04|S|5.000000|167.110000||
B|NWS|20260421|14:47:04|S|20.000000|30.190000||
B|ARKK|20260421|14:47:05|S|2.000000|77.985000||
B|BSX|20260421|14:47:05|S|34.000000|59.770900||
B|LUV|20260421|14:47:05|S|1.000000|40.850000||
B|MSFT|20260421|14:47:05|S|9.000000|425.870000||
B|AMSC|20260421|14:47:06|S|90.000000|41.510000||
B|BAX|20260421|14:47:06|S|194.000000|18.570000||
B|BSX|20260421|14:47:06|S|34.000000|59.780700||
B|AMD|20260421|14:47:07|S|161.000000|283.860000||
B|IAU|20260421|14:47:07|S|53.000000|88.515000||
B|SCHD|20260421|14:47:07|S|5.000000|31.045000||
B|TXN|20260421|14:47:07|S|69.000000|234.360000||
B|ZTO|20260421|14:47:07|S|100.000000|25.510000||
B|IREN|20260421|14:47:08|S|38.000000|46.320000||
B|NVDA|20260421|14:47:08|S|400.000000|200.565000||
B|KLRA|20260421|14:47:09|S|200.000000|24.340000||
B|NVDA|20260421|14:47:09|S|300.000000|200.565000||
B|VOO|20260421|14:47:09|S|2.000000|648.565000||
B|ABBV|20260421|14:47:10|S|49.000000|204.850000||
B|LITE|20260421|14:47:10|S|1.000000|850.880000||
B|MRLN|20260421|14:47:10|S|100.000000|11.960000||
B|PDD|20260421|14:47:10|S|8.000000|99.547400||
B|PG|20260421|14:47:10|S|30.000000|142.495000||
B|SLB|20260421|14:47:10|S|53.000000|52.835000||
B|XLU|20260421|14:47:10|S|3.000000|45.075000||
B|EQX|20260421|14:47:11|S|100.000000|14.455000||
B|NOC|20260421|14:47:11|S|48.000000|616.200000||
B|Z|20260421|14:47:11|S|100.000000|46.522700||
B|ZS|20260421|14:47:11|S|1.000000|139.870000||
B|ADBE|20260421|14:47:12|S|50.000000|247.660000||
B|ADBE|20260421|14:47:12|S|70.000000|247.710000||
B|AAL|20260421|14:47:13|S|100.000000|11.745000||
B|ADI|20260421|14:47:13|S|5.000000|377.060000||
B|ADP|20260421|14:47:13|S|240.000000|202.690000||
B|UPST|20260421|14:47:13|S|100.000000|33.625000||
B|HIMS|20260421|14:47:14|S|104.000000|29.785000||
B|RKLB|20260421|14:47:14|S|10.000000|87.809100||
B|XLE|20260421|14:47:14|S|35.000000|55.790000||
B|CSCO|20260421|14:47:15|S|1.000000|89.190700||
B|LCID|20260421|14:47:15|S|363.000000|7.115000||
B|GLDM|20260421|14:47:16|S|40.000000|93.075000||
B|IWMI|20260421|14:47:16|S|175.000000|51.160000||
B|ON|20260421|14:47:17|S|1.000000|86.707800||
B|TZA|20260421|14:47:17|S|5000.000000|5.120000||
B|AAPL|20260421|14:47:18|S|40.000000|267.102200||
B|AXTI|20260421|14:47:18|S|9.000000|77.457500||
B|FFAI|20260421|14:47:18|S|100.000000|0.537300||
B|MSFT|20260421|14:47:18|S|80.000000|425.950000||
B|MHD|20260421|14:47:20|S|200.000000|11.850000||
B|NVDL|20260421|14:47:20|S|100.000000|95.130000||
B|SPAB|20260421|14:47:21|S|63.000000|25.685000||
B|TSM|20260421|14:47:21|S|10.000000|367.757500||
B|XLE|20260421|14:47:21|S|500.000000|55.790000||
B|ZS|20260421|14:47:21|S|8.000000|139.835300||
B|CRML|20260421|14:47:22|S|100.000000|10.629300||
B|FFAI|20260421|14:47:22|S|200.000000|0.537500||
B|HIMS|20260421|14:47:22|S|100.000000|29.785000||
B|HIMS|20260421|14:47:22|S|400.000000|29.785000||
B|KLAC|20260421|14:47:22|S|1.000000|1788.220000||
B|RKLB|20260421|14:47:22|S|50.000000|87.809100||
B|TFC|20260421|14:47:22|S|195.000000|51.050000||
B|USAR|20260421|14:47:22|S|1400.000000|23.340000||
B|AMZN|20260421|14:47:23|S|25.000000|250.845000||
B|LAMR|20260421|14:47:23|S|300.000000|134.810000||
B|SNDK|20260421|14:47:23|S|20.000000|912.680000||
B|CLX|20260421|14:47:24|S|6.000000|100.085000||
B|RKLB|20260421|14:47:24|S|25.000000|87.800000||
B|SGOV|20260421|14:47:24|S|81.000000|100.589200||
B|SNOA|20260421|14:47:24|S|100.000000|2.420000||
B|QCOM|20260421|14:47:25|S|2.000000|136.210000||
B|TM|20260421|14:47:25|S|2.000000|204.380000||
B|ZS|20260421|14:47:25|S|5.000000|139.835200||
B|BULL|20260421|14:47:26|S|1.000000|7.110000||
B|GPCR|20260421|14:47:26|S|50.000000|46.740000||
B|PBR|20260421|14:47:26|S|100.000000|21.245000||
B|PBR|20260421|14:47:26|S|300.000000|21.245000||
B|QCOM|20260421|14:47:26|S|7.000000|136.210000||
B|USO|20260421|14:47:26|S|7.000000|125.060000||
B|FFIV|20260421|14:47:27|S|29.000000|316.070000||
B|FLUT|20260421|14:47:27|S|40.000000|108.770000||
B|ZM|20260421|14:47:27|S|70.000000|91.785000||
B|AON|20260421|14:47:28|S|7.000000|334.930000||
B|PLTR|20260421|14:47:28|S|100.000000|146.680000||
B|PLTR|20260421|14:47:28|S|302.000000|146.675000||
B|SOXX|20260421|14:47:28|S|10.000000|420.870000||
B|DBX|20260421|14:47:29|S|36.000000|24.621900||
B|DELL|20260421|14:47:29|S|200.000000|213.090000||
B|GE|20260421|14:47:29|S|80.000000|286.270000||
B|GE|20260421|14:47:29|S|100.000000|286.320000||
B|GE|20260421|14:47:29|S|100.000000|286.340000||
B|GE|20260421|14:47:29|S|120.000000|286.340000||
B|MET|20260421|14:47:29|S|100.000000|77.650000||
B|SLF|20260421|14:47:29|S|20.000000|70.380000||
B|PTCT|20260421|14:47:30|S|12.000000|70.405000||
B|RGTI|20260421|14:47:30|S|30.000000|18.715000||
B|SMR|20260421|14:47:30|S|4.000000|11.840000||
B|VZ|20260421|14:47:30|S|10.000000|46.427500||
B|FFAI|20260421|14:47:31|S|10.000000|0.539800||
B|LCID|20260421|14:47:31|S|100.000000|7.120000||
B|SMR|20260421|14:47:31|S|1.000000|11.830000||
B|SMR|20260421|14:47:31|S|1.000000|11.830000||
B|VZ|20260421|14:47:31|S|10.000000|46.427500||
B|BAX|20260421|14:47:32|S|12.000000|18.555000||
B|BAX|20260421|14:47:32|S|87.000000|18.550000||
B|DELL|20260421|14:47:32|S|9.000000|213.023900||
B|NBIL|20260421|14:47:32|S|300.000000|23.460000||
B|SMR|20260421|14:47:32|S|10.000000|11.830000||
B|SMR|20260421|14:47:32|S|20.000000|11.830000||
B|BKR|20260421|14:47:33|S|100.000000|59.880000||
B|CRM|20260421|14:47:33|S|20.000000|188.035000||
B|SOXS|20260421|14:47:33|S|320.000000|18.199900||
B|STZ|20260421|14:47:33|S|50.000000|158.390000||
B|TSLA|20260421|14:47:33|S|20.000000|388.580000||
B|IREN|20260421|14:47:34|S|300.000000|46.290000||
B|SIDU|20260421|14:47:34|S|1900.000000|3.885000||
B|TSLA|20260421|14:47:34|S|44.000000|388.530000||
B|TSLA|20260421|14:47:34|S|50.000000|388.532000||
B|BBD|20260421|14:47:35|S|19800.000000|4.105000||
B|EWY|20260421|14:47:35|S|20.000000|148.270000||
B|GE|20260421|14:47:35|S|5.000000|286.440000||
B|MXL|20260421|14:47:35|S|100.000000|33.100000||
B|TBPH|20260421|14:47:35|S|100.000000|16.750000||
B|TE|20260421|14:47:35|S|13.000000|5.070000||
B|TSLA|20260421|14:47:35|S|0.931800|388.400000||
B|AMD|20260421|14:47:36|S|25.000000|283.550000||
B|BVN|20260421|14:47:36|S|100.000000|32.380000||
B|IONQ|20260421|14:47:36|S|5.000000|47.289100||
B|MSFT|20260421|14:47:36|S|4.000000|425.820000||
B|PLUG|20260421|14:47:36|S|3.000000|3.085000||
B|TSLA|20260421|14:47:36|S|200.000000|388.425000||
B|BIDU|20260421|14:47:37|S|40.000000|123.595000||
B|IONQ|20260421|14:47:37|S|800.000000|47.273000||
B|NCLH|20260421|14:47:37|S|10.000000|19.397600||
B|RGTI|20260421|14:47:37|S|81.000000|18.685000||
B|SPY|20260421|14:47:37|S|100.000000|705.310900||
B|BTDR|20260421|14:47:38|S|100.000000|12.365000||
B|MSFT|20260421|14:47:38|S|40.000000|425.810000||
B|SOXL|20260421|14:47:38|S|1.000000|98.130000||
B|ABT|20260421|14:47:40|S|45.000000|92.810000||
B|ASTS|20260421|14:47:40|S|200.000000|80.285000||
B|ASTS|20260421|14:47:40|S|400.000000|80.285000||
B|MCK|20260421|14:47:40|S|45.000000|840.201000||
B|OKTA|20260421|14:47:40|S|20.000000|77.900000||
B|FXI|20260421|14:47:41|S|200.000000|37.129200||
B|HR|20260421|14:47:41|S|3.000000|18.285000||
B|IGV|20260421|14:47:41|S|100.000000|86.925000||
B|NVT|20260421|14:47:41|S|26.000000|137.100000||
B|UNH|20260421|14:47:41|S|10.000000|350.420000||
B|BKNG|20260421|14:47:42|S|30.000000|191.855000||
B|GPN|20260421|14:47:42|S|13.000000|71.760000||
B|SUPV|20260421|14:47:42|S|300.000000|9.850000||
B|VOO|20260421|14:47:42|S|2.000000|648.430000||
B|AAPL|20260421|14:47:43|S|100.000000|267.060000||
B|CAR|20260421|14:47:43|S|1.000000|683.000000||
B|LGCB|20260421|14:47:44|S|28.000000|0.810000||
B|SMR|20260421|14:47:44|S|100.000000|11.829900||
B|DXYZ|20260421|14:47:45|S|100.000000|29.022200||
B|GSG|20260421|14:47:45|S|20.000000|31.409300||
B|NBIS|20260421|14:47:45|S|1.000000|158.950000||
B|NFLX|20260421|14:47:45|S|100.000000|92.865000||
B|SPG|20260421|14:47:45|S|100.000000|205.630000||
B|CLIK|20260421|14:47:46|S|10.000000|3.940000||
B|FFAI|20260421|14:47:46|S|21.000000|0.536600||
B|INTC|20260421|14:47:46|S|20.000000|66.135000||
B|JBLU|20260421|14:47:46|S|20.000000|5.370000||
B|SNDX|20260421|14:47:46|S|50.000000|23.280000||
B|AMD|20260421|14:47:47|S|60.000000|283.600000||
B|NFLX|20260421|14:47:47|S|41.000000|92.865000||
B|ZS|20260421|14:47:47|S|6.000000|139.695900||
B|ZTS|20260421|14:47:47|S|5.000000|119.329000||
B|XLE|20260421|14:47:48|S|66.000000|55.810000||
B|XPEV|20260421|14:47:48|S|30.000000|17.185000||
B|AMD|20260421|14:47:49|S|25.000000|283.650000||
B|BRK/B|20260421|14:47:49|S|1.000000|468.620000||
B|CAR|20260421|14:47:49|S|86.000000|683.000000||
B|COHR|20260421|14:47:49|S|28.000000|346.200000||
B|CRDO|20260421|14:47:49|S|50.000000|181.845000||
B|TSLA|20260421|14:47:49|S|100.000000|388.537800||
B|UNH|20260421|14:47:49|S|2.000000|350.338900||
B|VTI|20260421|14:47:49|S|2.000000|348.490000||
B|BBAI|20260421|14:47:50|S|25.000000|3.840000||
B|GSG|20260421|14:47:50|S|20.000000|31.409300||
B|DFIN|20260421|14:47:51|S|100.000000|52.805000||
B|OLPX|20260421|14:47:51|S|25.000000|2.030000||
B|ONDS|20260421|14:47:51|S|20.000000|10.910000||
B|ANET|20260421|14:47:52|S|25.000000|171.780000||
B|GUTS|20260421|14:47:53|S|400.000000|0.577700||
B|LABU|20260421|14:47:53|S|17.000000|200.420000||
B|T|20260421|14:47:54|S|71.000000|26.095000||
B|BEN|20260421|14:47:55|S|100.000000|27.365000||
B|COO|20260421|14:47:55|S|100.000000|67.380000||
B|IEMG|20260421|14:47:55|S|4.000000|76.759300||
B|UVIX|20260421|14:47:55|S|100.000000|5.905000||
B|MSFT|20260421|14:47:56|S|40.000000|425.755000||
B|PLTR|20260421|14:47:56|S|3.000000|146.590000||
B|ANET|20260421|14:47:57|S|20.000000|171.785000||
B|MNST|20260421|14:47:57|S|100.000000|75.525000||
B|ORCL|20260421|14:47:57|S|100.000000|183.239500||
B|UNH|20260421|14:47:57|S|10.000000|350.370000||
B|GRAB|20260421|14:47:58|S|20.000000|4.080000||
B|SOXS|20260421|14:47:58|S|300.000000|18.197500||
B|CRGY|20260421|14:47:59|S|300.000000|12.240000||
B|ZTS|20260421|14:47:59|S|6.000000|119.217900||
B|CAR|20260421|14:48:00|S|7.000000|684.085000||
B|ENVA|20260421|14:48:01|S|7.000000|164.261000||
B|AMD|20260421|14:48:02|S|30.000000|283.690000||
B|GRAB|20260421|14:48:02|S|617.000000|4.075000||
B|HIMS|20260421|14:48:02|S|180.000000|29.790000||
B|HIMS|20260421|14:48:02|S|200.000000|29.785000||
B|CAR|20260421|14:48:03|S|5.000000|684.150000||
B|GT|20260421|14:48:03|S|700.000000|7.109800||
B|SCHH|20260421|14:48:03|S|2000.000000|23.139900||
B|CRM|20260421|14:48:04|S|20.000000|187.970000||
B|FLUT|20260421|14:48:04|S|20.000000|108.710000||
B|GRAB|20260421|14:48:04|S|2.000000|4.075000||
B|SOXS|20260421|14:48:05|S|100.000000|18.195000||
B|Z|20260421|14:48:05|S|100.000000|46.625000||
B|ZTS|20260421|14:48:05|S|4.000000|119.217000||
B|AMZN|20260421|14:48:06|S|100.000000|250.745000||
B|CRWD|20260421|14:48:06|S|40.000000|448.091000||
B|ETHE|20260421|14:48:07|S|100.000000|18.725000||
B|OLN|20260421|14:48:07|S|40.000000|26.755000||
B|BTU|20260421|14:48:08|S|20.000000|26.890000||
B|GOOG|20260421|14:48:08|S|100.000000|330.875000||
B|PG|20260421|14:48:08|S|1.000000|142.500700||
B|VIK|20260421|14:48:08|S|20.000000|82.410000||
B|BKH|20260421|14:48:09|S|100.000000|73.860000||
B|BRO|20260421|14:48:09|S|100.000000|68.685000||
B|MSFT|20260421|14:48:09|S|100.000000|425.700000||
B|CLF|20260421|14:48:10|S|50.000000|9.245000||
B|RBLX|20260421|14:48:10|S|100.000000|62.398600||
B|GAP|20260421|14:48:11|S|100.000000|26.815000||
B|GLDM|20260421|14:48:11|S|5.000000|93.065000||
B|OXY|20260421|14:48:11|S|107.000000|56.309300||
B|CRDO|20260421|14:48:12|S|112.000000|181.845000||
B|INTC|20260421|14:48:12|S|100.000000|66.145000||
B|SIDU|20260421|14:48:12|S|100.000000|3.885000||
B|AMC|20260421|14:48:13|S|90.000000|1.690000||
B|CRM|20260421|14:48:13|S|1.000000|187.935000||
B|AMZN|20260421|14:48:14|S|100.000000|250.620000||
B|CAT|20260421|14:48:14|S|4.000000|801.220000||
B|GFL|20260421|14:48:14|S|100.000000|39.510000||
B|LEN|20260421|14:48:14|S|3.000000|94.820000||
B|SMR|20260421|14:48:14|S|1.000000|11.835000||
B|AAPL|20260421|14:48:15|S|100.000000|267.070000||
B|PLUG|20260421|14:48:15|S|20.000000|3.080000||
B|VNM|20260421|14:48:15|S|100.000000|18.915000||
B|WFC|20260421|14:48:15|S|100.000000|81.605000||
B|BN|20260421|14:48:16|S|100.000000|46.355000||
B|NOW|20260421|14:48:16|S|6.000000|100.350000||
B|NOW|20260421|14:48:16|S|14.000000|100.350000||
B|PLTR|20260421|14:48:16|S|120.000000|146.495000||
B|SPY|20260421|14:48:16|S|100.000000|705.291200||
B|BRK/B|20260421|14:48:17|S|6.000000|468.550000||
B|SNAP|20260421|14:48:17|S|1.000000|5.635000||
B|VHI|20260421|14:48:17|S|3.000000|14.110000||
B|MSTY|20260421|14:48:18|S|1.000000|25.890000||
B|PTON|20260421|14:48:18|S|18.000000|4.990000||
B|SPXL|20260421|14:48:18|S|25.000000|233.867800||
B|VGT|20260421|14:48:18|S|1.000000|101.210000||
B|ZS|20260421|14:48:18|S|5.000000|139.744300||
B|GLW|20260421|14:48:19|S|5.000000|166.125000||
B|LCID|20260421|14:48:19|S|100.000000|7.120000||
B|NFLX|20260421|14:48:19|S|30.000000|92.855000||
B|PYPL|20260421|14:48:20|S|100.000000|50.935000||
B|CIEN|20260421|14:48:21|S|20.000000|507.070000||
B|LEO|20260421|14:48:21|S|24.000000|6.395000||
B|QQQ|20260421|14:48:21|S|3.000000|645.185000||
B|AVGO|20260421|14:48:22|S|17.000000|401.415000||
B|AVGX|20260421|14:48:22|S|95.000000|57.800000||
B|CRCG|20260421|14:48:22|S|1.000000|2.700000||
B|CRCG|20260421|14:48:22|S|1.000000|2.700000||
B|CRCG|20260421|14:48:22|S|1.000000|2.700000||
B|CRCG|20260421|14:48:22|S|1.000000|2.700000||
B|CRCG|20260421|14:48:22|S|2.000000|2.700000||
B|NVDA|20260421|14:48:22|S|200.000000|200.480900||
B|SNAP|20260421|14:48:22|S|25.000000|5.625000||
B|AMD|20260421|14:48:23|S|15.000000|283.490000||
B|GOOGL|20260421|14:48:23|S|13.000000|332.910000||
B|SNAP|20260421|14:48:23|S|200.000000|5.625000||
B|SPDW|20260421|14:48:23|S|1.000000|48.445000||
B|FFAI|20260421|14:48:24|S|100.000000|0.532200||
B|HMC|20260421|14:48:24|S|20.000000|24.985000||
B|OXY|20260421|14:48:24|S|300.000000|56.307400||
B|COIN|20260421|14:48:25|S|45.000000|197.640000||
B|COIN|20260421|14:48:25|S|600.000000|197.690000||
B|IPST|20260421|14:48:25|S|100.000000|0.324900||
B|MGLD|20260421|14:48:25|S|4.000000|1.130000||
B|SKYQ|20260421|14:48:25|S|200.000000|8.587100||
B|XOM|20260421|14:48:25|S|100.000000|148.630000||
B|ZETA|20260421|14:48:25|S|100.000000|17.885000||
B|UNH|20260421|14:48:26|S|10.000000|350.090000||
B|VXUS|20260421|14:48:26|S|10.000000|82.165000||
B|IOVA|20260421|14:48:27|S|70.000000|3.730000||
B|LCID|20260421|14:48:28|S|100.000000|7.120000||
B|META|20260421|14:48:28|S|80.000000|671.050000||
B|ZTS|20260421|14:48:28|S|11.000000|119.214800||
B|AAPL|20260421|14:48:29|S|5.000000|267.049300||
B|CAR|20260421|14:48:29|S|36.000000|684.000000||
B|UNH|20260421|14:48:29|S|1.000000|350.090000||
B|CRCG|20260421|14:48:30|S|127.000000|2.695000||
B|CRML|20260421|14:48:30|S|100.000000|10.615000||
B|WPM|20260421|14:48:30|S|20.000000|143.350000||
B|AAPL|20260421|14:48:31|S|2.000000|267.032200||
B|AMD|20260421|14:48:31|S|25.000000|283.300000||
B|ANET|20260421|14:48:31|S|41.000000|171.860000||
B|MSFT|20260421|14:48:31|S|10.000000|425.665000||
B|ORC|20260421|14:48:31|S|18.000000|6.890000||
B|VWO|20260421|14:48:31|S|34.000000|58.375000||
B|COIN|20260421|14:48:32|S|20.000000|197.502700||
B|EDU|20260421|14:48:32|S|60.000000|56.790000||
B|IEP|20260421|14:48:32|S|100.000000|8.065000||
B|SMR|20260421|14:48:32|S|1.000000|11.820000||
B|SMR|20260421|14:48:32|S|20.000000|11.820000||
B|BMNU|20260421|14:48:33|S|1.000000|2.130000||
B|GE|20260421|14:48:33|S|2.000000|286.470000||
B|OKLO|20260421|14:48:33|S|2.000000|63.275000||
B|PFG|20260421|14:48:33|S|10.000000|96.240000||
B|CLF|20260421|14:48:34|S|200.000000|9.237500||
B|FFIN|20260421|14:48:35|S|50.000000|32.460000||
B|MSFT|20260421|14:48:36|S|1.000000|425.580000||
B|NOW|20260421|14:48:36|S|100.000000|100.350000||
B|PLTR|20260421|14:48:36|S|5.000000|146.465000||
B|MSFT|20260421|14:48:37|S|40.000000|425.580000||
B|RMBS|20260421|14:48:37|S|1.000000|128.777000||
B|AMD|20260421|14:48:38|S|25.000000|283.315000||
B|GRAB|20260421|14:48:38|S|20.000000|4.070000||
B|IT|20260421|14:48:38|S|251.000000|157.216500||
B|PCOR|20260421|14:48:38|S|1.000000|55.940000||
B|SOFI|20260421|14:48:38|S|100.000000|19.065000||
B|TSLA|20260421|14:48:38|S|2.000000|388.280000||
B|TSLA|20260421|14:48:38|S|25.000000|388.292000||
B|TSLA|20260421|14:48:38|S|100.000000|388.282200||
B|TYL|20260421|14:48:38|S|1.000000|341.190000||
B|UVXY|20260421|14:48:38|S|100.000000|39.450000||
B|ZTS|20260421|14:48:38|S|8.000000|119.199600||
B|FIG|20260421|14:48:39|S|100.000000|18.809300||
B|SOFI|20260421|14:48:39|S|300.000000|19.065000||
B|VEEV|20260421|14:48:39|S|34.000000|167.740000||
B|VEEV|20260421|14:48:39|S|80.000000|167.720000||
B|CCJ|20260421|14:48:40|S|100.000000|118.140000||
B|KYN|20260421|14:48:40|S|300.000000|13.205000||
B|SOUN|20260421|14:48:40|S|500.000000|7.925000||
B|ZS|20260421|14:48:40|S|40.000000|139.530000||
B|ZS|20260421|14:48:40|S|40.000000|139.700000||
B|AAL|20260421|14:48:41|S|10.000000|11.740000||
B|ASMB|20260421|14:48:41|S|550.000000|26.920000||
B|TSLA|20260421|14:48:41|S|1.000000|388.321800||
B|VSEC|20260421|14:48:41|S|5.000000|197.430000||
B|XNDU|20260421|14:48:41|S|100.000000|23.070000||
B|AVEX|20260421|14:48:42|S|1.000000|37.640000||
B|IONQ|20260421|14:48:42|S|100.000000|47.190000||
B|NVDA|20260421|14:48:42|S|100.000000|200.420700||
B|VGT|20260421|14:48:42|S|20.000000|101.199100||
B|HOOD|20260421|14:48:43|S|15.000000|87.159300||
B|TQQQ|20260421|14:48:43|S|100.000000|57.605000||
B|CAR|20260421|14:48:44|S|20.000000|682.050000||
B|NBIS|20260421|14:48:44|S|100.000000|158.990000||
B|NOW|20260421|14:48:44|S|200.000000|100.330000||
B|NVO|20260421|14:48:44|S|15.000000|39.405000||
B|AAUC|20260421|14:48:45|S|50.000000|31.905000||
B|PBM|20260421|14:48:45|S|1500.000000|10.065000||
B|RARE|20260421|14:48:45|S|100.000000|24.105000||
B|AMD|20260421|14:48:46|S|2.000000|283.300000||
B|PL|20260421|14:48:46|S|400.000000|38.080000||
B|CLIK|20260421|14:48:47|S|1.000000|3.970000||
B|OLPX|20260421|14:48:47|S|20.000000|2.030000||
B|IONQ|20260421|14:48:48|S|100.000000|47.205000||
B|ZTS|20260421|14:48:48|S|6.000000|119.199200||
B|NVDA|20260421|14:48:49|S|1904.000000|200.400000||
B|SIGI|20260421|14:48:49|S|1500.000000|81.650000||
B|AMD|20260421|14:48:50|S|100.000000|283.305000||
B|ARCC|20260421|14:48:50|S|400.000000|18.975000||
B|ENPH|20260421|14:48:50|S|100.000000|33.960000||
B|LRHC|20260421|14:48:50|S|6.000000|2.870000||
B|XOM|20260421|14:48:50|S|20.000000|148.610000||
B|BTM|20260421|14:48:51|S|20.000000|6.465000||
B|CART|20260421|14:48:51|S|100.000000|43.060000||
B|COHR|20260421|14:48:51|S|26.000000|346.490000||
B|DNUT|20260421|14:48:51|S|191.000000|3.925000||
B|HMC|20260421|14:48:51|S|20.000000|24.985000||
B|MP|20260421|14:48:51|S|50.000000|66.315000||
B|MSTR|20260421|14:48:51|S|100.000000|166.640000||
B|VONG|20260421|14:48:51|S|12.000000|121.505000||
B|ANET|20260421|14:48:52|S|2.000000|171.845000||
B|SNOW|20260421|14:48:52|S|1.000000|150.832700||
B|TSCO|20260421|14:48:52|S|20.000000|39.395000||
B|OKLO|20260421|14:48:53|S|66.000000|63.340000||
B|OKLO|20260421|14:48:53|S|234.000000|63.330000||
B|PLTR|20260421|14:48:53|S|100.000000|146.484800||
B|SMR|20260421|14:48:53|S|2.000000|11.819700||
B|SPY|20260421|14:48:53|S|2.000000|705.245000||
B|TQQQ|20260421|14:48:53|S|25.000000|57.610000||
B|TQQQ|20260421|14:48:53|S|50.000000|57.610000||
B|MRNA|20260421|14:48:54|S|1.000000|54.927900||
B|MRNA|20260421|14:48:54|S|1.000000|54.930000||
B|BJRI|20260421|14:48:55|S|100.000000|37.750000||
B|NFLX|20260421|14:48:55|S|160.000000|92.835000||
B|PEGA|20260421|14:48:55|S|150.000000|39.060000||
B|RGTI|20260421|14:48:55|S|50.000000|18.677100||
B|TSLA|20260421|14:48:55|S|20.000000|388.300000||
B|BJRI|20260421|14:48:56|S|700.000000|37.970000||
B|BJRI|20260421|14:48:56|S|2522.000000|37.970000||
B|BKNG|20260421|14:48:56|S|10.000000|191.790000||
B|CAR|20260421|14:48:56|S|31.000000|681.070000||
B|CAR|20260421|14:48:56|S|50.000000|681.079000||
B|IBRX|20260421|14:48:56|S|20.000000|8.065000||
B|LITE|20260421|14:48:56|S|49.000000|851.940000||
B|SEGG|20260421|14:48:56|S|5000.000000|0.659900||
B|SOXS|20260421|14:48:56|S|10.000000|18.209300||
B|WFC|20260421|14:48:56|S|100.000000|81.615000||
B|NKE|20260421|14:48:57|S|100.000000|46.415000||
B|OXY|20260421|14:48:57|S|300.000000|56.319300||
B|SMR|20260421|14:48:57|S|3.000000|11.810000||
B|SMR|20260421|14:48:57|S|20.000000|11.810000||
B|OLPX|20260421|14:48:58|S|29.000000|2.030000||
B|BFAM|20260421|14:48:59|S|20.000000|85.130000||
B|SLV|20260421|14:48:59|S|149.000000|69.289300||
B|BIOA|20260421|14:49:00|S|128.000000|19.400000||
B|BRK/B|20260421|14:49:00|S|1.000000|468.610000||
B|COF|20260421|14:49:00|S|100.000000|203.340000||
B|NXST|20260421|14:49:00|S|200.000000|207.950000||
B|PWR|20260421|14:49:00|S|20.000000|604.900000||
B|V|20260421|14:49:00|S|1.000000|309.480000||
B|OLN|20260421|14:49:01|S|20.000000|26.765000||
B|SQQQ|20260421|14:49:01|S|100.000000|57.379300||
B|PCOR|20260421|14:49:02|S|1.000000|55.920000||
B|ZM|20260421|14:49:02|S|50.000000|91.678800||
B|NFLX|20260421|14:49:03|S|10.000000|92.835000||
B|TMCWW|20260421|14:49:03|E|100.000000|0.399300||
B|ALC|20260421|14:49:04|S|50.000000|77.695000||
B|APLD|20260421|14:49:04|S|1.000000|32.080000||
B|FIG|20260421|14:49:04|S|160.000000|18.809300||
B|META|20260421|14:49:04|S|0.042000|670.760000||
B|QQQ|20260421|14:49:04|S|200.000000|645.125000||
B|FCEL|20260421|14:49:05|S|200.000000|9.780000||
B|NOW|20260421|14:49:05|S|10.000000|100.350000||
B|PLTR|20260421|14:49:05|S|100.000000|146.450000||
B|ZTS|20260421|14:49:06|S|12.000000|119.270600||
B|AEM|20260421|14:49:07|S|1.000000|205.910000||
B|PYPL|20260421|14:49:07|S|100.000000|50.955000||
B|DNP|20260421|14:49:08|S|25.000000|10.590000||
B|VOO|20260421|14:49:08|S|1.000000|648.360000||
B|AOSL|20260421|14:49:09|S|568.000000|39.040000||
B|NVDA|20260421|14:49:09|S|100.000000|200.385000||
B|AMD|20260421|14:49:10|S|100.000000|283.160000||
B|AMD|20260421|14:49:10|S|100.000000|283.185000||
B|CAR|20260421|14:49:10|S|8.000000|681.280000||
B|LEVI|20260421|14:49:10|S|100.000000|23.355000||
B|NFLX|20260421|14:49:10|S|5.000000|92.825000||
B|SAP|20260421|14:49:10|S|50.000000|176.995000||
B|SATS|20260421|14:49:10|S|7.000000|124.420000||
B|CMCSA|20260421|14:49:11|S|100.000000|29.070000||
B|NVDA|20260421|14:49:11|S|200.000000|200.380000||
B|ADBE|20260421|14:49:12|S|1.000000|247.260000||
B|QBTS|20260421|14:49:12|S|7.000000|20.730000||
B|SPY|20260421|14:49:12|S|5.000000|705.235000||
B|AMR|20260421|14:49:13|S|7.000000|206.435000||
B|ASML|20260421|14:49:13|S|1.000000|1463.050000||
B|BBNX|20260421|14:49:13|S|300.000000|11.930000||
B|LITE|20260421|14:49:14|S|50.000000|852.240000||
B|NOW|20260421|14:49:14|S|200.000000|100.320000||
B|ACB|20260421|14:49:15|S|1.000000|3.595000||
B|BA|20260421|14:49:15|S|20.000000|220.250000||
B|CLIK|20260421|14:49:15|S|300.000000|3.960000||
B|JNJ|20260421|14:49:15|S|100.000000|225.960000||
B|ZS|20260421|14:49:15|S|4.000000|139.703600||
B|AU|20260421|14:49:16|S|20.000000|101.670000||
B|GAB|20260421|14:49:16|S|200.000000|5.600700||
B|INTC|20260421|14:49:16|S|20.000000|66.135000||
B|SCHW|20260421|14:49:16|S|173.000000|92.560000||
B|UNH|20260421|14:49:16|S|10.000000|350.190000||
B|ABVX|20260421|14:49:17|S|100.000000|113.150000||
B|COIN|20260421|14:49:17|S|40.000000|197.790000||
B|MO|20260421|14:49:17|S|100.000000|64.835000||
B|NVDA|20260421|14:49:17|S|200.000000|200.390000||
B|SGOV|20260421|14:49:17|S|6.000000|100.587200||
B|TSLQ|20260421|14:49:17|S|500.000000|21.725000||
B|HOOD|20260421|14:49:18|S|2.000000|87.120000||
B|META|20260421|14:49:18|S|40.000000|670.730000||
B|ATLC|20260421|14:49:19|S|1.000000|71.911000||
B|HIMS|20260421|14:49:19|S|100.000000|29.745000||
B|HIMS|20260421|14:49:19|S|400.000000|29.745000||
B|WY|20260421|14:49:19|S|100.000000|25.025000||
B|ZS|20260421|14:49:19|S|5.000000|139.577500||
B|AMD|20260421|14:49:20|S|480.000000|283.470000||
B|ATLC|20260421|14:49:20|S|1.000000|71.901000||
B|GSK|20260421|14:49:20|S|20.000000|56.155000||
B|KORU|20260421|14:49:20|S|1.000000|474.990000||
B|RGTI|20260421|14:49:20|S|2.000000|18.679300||
B|UBER|20260421|14:49:20|S|3.000000|77.279300||
B|AMD|20260421|14:49:21|S|100.000000|283.525000||
B|AMD|20260421|14:49:21|S|100.000000|283.525000||
B|TSLA|20260421|14:49:21|S|30.000000|388.338800||
B|UUUU|20260421|14:49:21|S|6.000000|20.775000||
B|AAPL|20260421|14:49:22|S|100.000000|267.095000||
B|AMD|20260421|14:49:22|S|100.000000|283.500000||
B|ARKK|20260421|14:49:22|S|200.000000|77.915000||
B|TECH|20260421|14:49:22|S|9.000000|60.020000||
B|ADBE|20260421|14:49:23|S|13.000000|247.190000||
B|ASTS|20260421|14:49:23|S|842.000000|80.280000||
B|DPRO|20260421|14:49:23|S|10.000000|6.117500||
B|HIMS|20260421|14:49:23|S|23.000000|29.739000||
B|NVDA|20260421|14:49:23|S|120.000000|200.420000||
B|PCOR|20260421|14:49:23|S|1.000000|55.870000||
B|PCOR|20260421|14:49:23|S|1.000000|55.890000||
B|QBTS|20260421|14:49:23|S|20.000000|20.710000||
B|AAOI|20260421|14:49:24|S|2.000000|155.761000||
B|ACGL|20260421|14:49:24|S|100.000000|98.910000||
B|ADBE|20260421|14:49:24|S|1.000000|247.190000||
B|BTU|20260421|14:49:24|S|20.000000|26.900000||
B|LPTH|20260421|14:49:24|S|1.000000|14.300000||
B|NVDA|20260421|14:49:24|S|31.000000|200.410000||
B|NVDA|20260421|14:49:24|S|131.000000|200.410000||
B|POWI|20260421|14:49:24|S|10.000000|67.250000||
B|TME|20260421|14:49:24|S|100.000000|9.685000||
B|ADBE|20260421|14:49:25|S|3.000000|247.190000||
B|CLSK|20260421|14:49:25|S|3194.000000|11.530000||
B|CTAS|20260421|14:49:25|S|1.000000|175.510000||
B|EOG|20260421|14:49:25|S|74.000000|132.410000||
B|FRO|20260421|14:49:25|S|20.000000|35.640000||
B|SOXS|20260421|14:49:25|S|10.000000|18.189300||
B|DHR|20260421|14:49:26|S|5.000000|191.180000||
B|RKLB|20260421|14:49:26|S|50.000000|87.633600||
B|SCHG|20260421|14:49:26|S|40.000000|32.390000||
B|UBER|20260421|14:49:26|S|5.000000|77.269300||
B|MBB|20260421|14:49:27|S|143.000000|95.215000||
B|MMM|20260421|14:49:27|S|10.000000|147.750000||
B|MNTS|20260421|14:49:27|S|50.000000|5.795000||
B|MRLN|20260421|14:49:27|S|100.000000|11.935000||
B|NVDA|20260421|14:49:27|S|200.000000|200.445000||
B|SPY|20260421|14:49:27|S|100.000000|705.240900||
B|AMD|20260421|14:49:28|S|29.000000|283.500000||
B|CAR|20260421|14:49:28|S|2.000000|682.095000||
B|KDP|20260421|14:49:28|S|100.000000|26.525000||
B|PYPL|20260421|14:49:28|S|300.000000|50.995000||
B|ZS|20260421|14:49:28|S|40.000000|139.706400||
B|PLTR|20260421|14:49:29|S|202.000000|146.399300||
B|RDW|20260421|14:49:29|S|1280.000000|10.575000||
B|RGS|20260421|14:49:29|S|31.000000|27.930000||
B|RGTI|20260421|14:49:29|S|100.000000|18.665000||
B|VST|20260421|14:49:29|S|14.000000|154.730000||
B|ZTS|20260421|14:49:29|S|1.000000|119.191500||
B|BST|20260421|14:49:30|S|43.000000|41.245000||
B|ENPH|20260421|14:49:30|S|50.000000|33.954800||
B|SLB|20260421|14:49:30|S|900.000000|52.905000||
B|CVE|20260421|14:49:31|S|100.000000|25.540000||
B|FHB|20260421|14:49:31|S|50.000000|27.045000||
B|IREN|20260421|14:49:31|S|200.000000|46.204800||
B|MCD|20260421|14:49:31|S|5.000000|302.020000||
B|TERN|20260421|14:49:31|S|100.000000|52.855000||
B|XOM|20260421|14:49:31|S|100.000000|148.670900||
B|Z|20260421|14:49:31|S|5.000000|46.530000||
B|AMD|20260421|14:49:32|S|39.000000|283.538500||
B|GLUE|20260421|14:49:32|S|200.000000|20.780000||
B|GLUE|20260421|14:49:32|S|800.000000|20.770000||
B|HUN|20260421|14:49:32|S|100.000000|13.535000||
B|ZTS|20260421|14:49:32|S|16.000000|119.188600||
B|ARCO|20260421|14:49:33|S|1.000000|9.415000||
B|ASR|20260421|14:49:33|S|1.000000|325.170000||
B|GLUE|20260421|14:49:33|S|300.000000|20.820000||
B|GLUE|20260421|14:49:33|S|1600.000000|20.820000||
B|NVDL|20260421|14:49:33|S|36.000000|95.010000||
B|SMH|20260421|14:49:33|S|10.000000|465.190000||
B|AMD|20260421|14:49:34|S|33.000000|283.510000||
B|AMD|20260421|14:49:34|S|67.000000|283.530000||
B|GOOG|20260421|14:49:34|S|100.000000|330.765000||
B|NVDA|20260421|14:49:34|S|25.000000|200.415000||
B|OXLCL|20260421|14:49:34|S|1.000000|23.900000||
B|RGLD|20260421|14:49:34|S|50.000000|255.630000||
B|TOST|20260421|14:49:34|S|100.000000|28.595000||
B|TRN|20260421|14:49:34|S|20.000000|30.930000||
B|ATLC|20260421|14:49:35|S|1.000000|71.901000||
B|BANX|20260421|14:49:35|S|1.000000|19.655000||
B|DELL|20260421|14:49:35|S|9.000000|213.233100||
B|MPWR|20260421|14:49:35|S|10.000000|1538.450000||
B|ROKU|20260421|14:49:35|S|100.000000|114.720000||
B|VEEV|20260421|14:49:35|S|10.000000|167.710000||
B|VEEV|20260421|14:49:35|S|50.000000|167.680000||
B|WPC|20260421|14:49:35|S|2.000000|73.690000||
B|EQT|20260421|14:49:36|S|100.000000|57.235000||
B|RIOT|20260421|14:49:36|S|200.000000|17.529300||
B|CAR|20260421|14:49:37|S|1.000000|680.250000||
B|MSTR|20260421|14:49:37|S|48.000000|166.495000||
B|NFLX|20260421|14:49:37|S|50.000000|92.745000||
B|SNDK|20260421|14:49:37|S|1.000000|912.270000||
B|SNDK|20260421|14:49:37|S|9.000000|912.500000||
B|UUUU|20260421|14:49:37|S|31.000000|20.775000||
B|VOO|20260421|14:49:37|S|1.000000|648.350000||
B|ATAI|20260421|14:49:38|S|700.000000|4.860000||
B|GOOG|20260421|14:49:38|S|10.000000|330.700000||
B|STLA|20260421|14:49:38|S|100.000000|8.645000||
B|BND|20260421|14:49:39|S|12.000000|73.859300||
B|MSFT|20260421|14:49:39|S|7.000000|425.375000||
B|ONDS|20260421|14:49:39|S|100.000000|10.915000||
B|NFLX|20260421|14:49:40|S|150.000000|92.745000||
B|NVDA|20260421|14:49:40|S|100.000000|200.385000||
B|BOXX|20260421|14:49:41|S|15.000000|116.435000||
B|CVX|20260421|14:49:41|S|8.000000|185.700000||
B|DK|20260421|14:49:41|S|100.000000|39.000000||
B|NFLX|20260421|14:49:41|S|240.000000|92.745000||
B|RLX|20260421|14:49:41|S|5200.000000|2.120000||
B|Z|20260421|14:49:41|S|100.000000|46.505000||
B|NFLX|20260421|14:49:42|S|10.000000|92.737500||
B|NKE|20260421|14:49:42|S|100.000000|46.435000||
B|NVS|20260421|14:49:42|S|20.000000|148.145000||
B|Z|20260421|14:49:42|S|100.000000|46.490000||
B|LCID|20260421|14:49:43|S|100.000000|7.107500||
B|PCOR|20260421|14:49:43|S|8.000000|55.860000||
B|ATAI|20260421|14:49:44|S|100.000000|4.855000||
B|DELL|20260421|14:49:44|S|10.000000|213.120000||
B|EWZ|20260421|14:49:44|S|1200.000000|41.142700||
B|GOOGL|20260421|14:49:44|S|11.000000|332.745000||
B|GRAB|20260421|14:49:44|S|20.000000|4.070000||
B|OPEN|20260421|14:49:45|S|1000.000000|5.625000||
B|RIG|20260421|14:49:45|S|1200.000000|5.950000||
B|RIG|20260421|14:49:45|S|1500.000000|5.945000||
B|RIG|20260421|14:49:45|S|9700.000000|5.945000||
B|TTD|20260421|14:49:45|S|50.000000|23.085000||
B|UMC|20260421|14:49:45|S|20.000000|12.285000||
B|CIEN|20260421|14:49:46|S|48.000000|508.750000||
B|CVX|20260421|14:49:46|S|2.000000|185.697600||
B|ONDS|20260421|14:49:46|S|300.000000|10.915000||
B|ONDS|20260421|14:49:46|S|500.000000|10.915000||
B|MU|20260421|14:49:47|S|10.000000|450.185000||
B|BWET|20260421|14:49:48|S|100.000000|135.740000||
B|MLCI|20260421|14:49:48|S|1.000000|4.020000||
B|SPY|20260421|14:49:48|S|1.000000|705.215000||
B|TQQQ|20260421|14:49:48|S|1.000000|57.590000||
B|AAOI|20260421|14:49:49|S|100.000000|155.971000||
B|CTS|20260421|14:49:49|S|18.000000|55.050000||
B|RTO|20260421|14:49:49|S|100.000000|33.645000||
B|TLN|20260421|14:49:49|S|80.000000|334.080000||
B|Z|20260421|14:49:49|S|100.000000|46.500000||
B|COR|20260421|14:49:50|S|7.000000|312.325000||
B|FERG|20260421|14:49:50|S|2.000000|264.490000||
B|RZLV|20260421|14:49:50|S|1.000000|2.665000||
B|CPRX|20260421|14:49:51|S|100.000000|25.728600||
B|QQQ|20260421|14:49:51|S|100.000000|645.049000||
B|SNOW|20260421|14:49:51|S|104.000000|150.830000||
B|DOV|20260421|14:49:52|S|20.000000|220.360000||
B|GOOGL|20260421|14:49:52|S|3.000000|332.680000||
B|SQQQ|20260421|14:49:52|S|10.000000|57.407400||
B|IHI|20260421|14:49:53|S|2.000000|52.415000||
B|MDT|20260421|14:49:53|S|7.000000|82.480000||
B|MNTS|20260421|14:49:53|S|40.000000|5.795000||
B|NU|20260421|14:49:53|S|180.000000|15.075000||
B|RAVE|20260421|14:49:53|S|50.000000|2.470000||
B|SPY|20260421|14:49:53|S|1.000000|705.132300||
B|CELH|20260421|14:49:54|S|50.000000|32.745000||
B|IBN|20260421|14:49:54|S|20.000000|28.775000||
B|SUNB|20260421|14:49:54|S|1.000000|70.875000||
B|ZTS|20260421|14:49:54|S|10.000000|119.254500||
B|ACN|20260421|14:49:55|S|24.000000|195.305000||
B|HPQ|20260421|14:49:55|S|2.000000|21.115000||
B|PZZA|20260421|14:49:55|S|66.000000|37.770000||
B|BF/B|20260421|14:49:56|S|100.000000|29.155000||
B|BITO|20260421|14:49:56|S|5.000000|10.345000||
B|IREN|20260421|14:49:56|S|81.000000|46.177200||
B|NVDA|20260421|14:49:56|S|164.000000|200.350000||
B|CDE|20260421|14:49:57|S|10.000000|18.765000||
B|CORZ|20260421|14:49:57|S|100.000000|20.538900||
B|CRUS|20260421|14:49:57|S|3.000000|169.180000||
B|IMSR|20260421|14:49:57|S|100.000000|7.115000||
B|NFLX|20260421|14:49:57|S|10.000000|92.727400||
B|NTLA|20260421|14:49:57|S|100.000000|15.467500||
B|ORCL|20260421|14:49:57|S|100.000000|182.865000||
B|RSST|20260421|14:49:57|S|42.000000|31.040000||
B|CNQ|20260421|14:49:58|S|900.000000|43.975000||
B|NVDA|20260421|14:49:58|S|35.000000|200.375000||
B|RGA|20260421|14:49:58|S|2.000000|209.940000||
B|USB|20260421|14:49:58|S|100.000000|57.035000||
B|VOO|20260421|14:49:58|S|2.000000|648.298300||
B|RBLX|20260421|14:49:59|S|100.000000|62.120000||
B|AMD|20260421|14:50:00|S|4.000000|283.351400||
B|CRVS|20260421|14:50:00|S|751.000000|17.030000||
B|HOOD|20260421|14:50:00|S|36.000000|87.029300||
B|NFLX|20260421|14:50:00|S|52.000000|92.730000||
B|NFLX|20260421|14:50:00|S|100.000000|92.725000||
B|RDDT|20260421|14:50:00|S|10.000000|158.200000||
B|RIVN|20260421|14:50:00|S|150.000000|17.062800||
B|WSC|20260421|14:50:00|S|9.000000|21.990000||
B|ZTS|20260421|14:50:00|S|4.000000|119.198200||
B|CPRT|20260421|14:50:01|S|200.000000|33.845000||
B|FLNC|20260421|14:50:01|S|100.000000|12.890000||
B|NVDA|20260421|14:50:01|S|100.000000|200.355000||
B|ORCL|20260421|14:50:01|S|400.000000|183.025000||
B|PCOR|20260421|14:50:01|S|8.000000|55.880000||
B|TREX|20260421|14:50:01|S|100.000000|42.350000||
B|CMPX|20260421|14:50:02|S|100.000000|5.245000||
B|EQR|20260421|14:50:02|S|100.000000|62.130000||
B|ORCL|20260421|14:50:02|S|40.000000|183.040000||
B|SPY|20260421|14:50:02|S|0.001300|705.140000||
B|ZS|20260421|14:50:02|S|280.000000|139.540000||
B|BMNG|20260421|14:50:03|S|30.000000|1.470000||
B|BMNG|20260421|14:50:03|S|35.000000|1.470000||
B|DAIC|20260421|14:50:03|S|100.000000|0.226700||
B|BSCQ|20260421|14:50:04|S|696.000000|19.510000||
B|CSCO|20260421|14:50:04|S|112.000000|89.245000||
B|EOSE|20260421|14:50:04|S|1400.000000|7.095000||
B|FEAT|20260421|14:50:04|S|5.000000|19.150000||
B|FLNC|20260421|14:50:04|S|50.000000|12.890000||
B|HAS|20260421|14:50:04|S|64.000000|90.450000||
B|HAS|20260421|14:50:04|S|100.000000|90.455900||
B|HAS|20260421|14:50:04|S|100.000000|90.480000||
B|SMR|20260421|14:50:04|S|1.000000|11.810000||
B|ZTS|20260421|14:50:04|S|133.000000|119.179500||
B|CELH|20260421|14:50:05|S|100.000000|32.705000||
B|GLD|20260421|14:50:05|S|19.000000|431.721200||
B|SLV|20260421|14:50:05|S|2.000000|69.239300||
B|WCC|20260421|14:50:05|S|1.000000|323.670000||
B|AMD|20260421|14:50:06|S|100.000000|283.380000||
B|CAR|20260421|14:50:06|S|14.000000|680.050000||
B|MZTI|20260421|14:50:06|S|7.000000|128.015000||
B|NVDA|20260421|14:50:06|S|30.000000|200.300000||
B|PRM|20260421|14:50:06|S|100.000000|29.215000||
B|SATS|20260421|14:50:06|S|20.000000|124.370000||
B|SQQQ|20260421|14:50:06|S|150.000000|57.429300||
B|UNH|20260421|14:50:06|S|7.000000|350.142700||
B|AERO|20260421|14:50:07|S|100.000000|15.830000||
B|SLV|20260421|14:50:07|S|1.000000|69.227400||
B|SPY|20260421|14:50:07|S|1.000000|705.062200||
B|SPY|20260421|14:50:07|S|1.000000|705.067500||
B|BMNR|20260421|14:50:08|S|95.000000|21.975000||
B|NVDA|20260421|14:50:08|S|100.000000|200.321000||
B|OKLO|20260421|14:50:08|S|1.000000|63.230000||
B|PMT|20260421|14:50:08|S|100.000000|11.825000||
B|QS|20260421|14:50:08|S|50.000000|7.020000||
B|SMH|20260421|14:50:08|S|4.000000|465.028300||
B|TSLA|20260421|14:50:08|S|14.000000|387.920000||
B|TSLA|20260421|14:50:08|S|66.000000|387.922200||
B|VRT|20260421|14:50:08|S|150.000000|314.039000||
B|ATAI|20260421|14:50:09|S|1700.000000|4.855000||
B|CIEN|20260421|14:50:09|S|38.000000|508.295000||
B|FTHI|20260421|14:50:09|S|10.000000|23.475000||
B|ILLR|20260421|14:50:09|S|200.000000|0.279900||
B|OKLO|20260421|14:50:09|S|5.000000|63.235000||
B|PLTR|20260421|14:50:09|S|200.000000|146.260000||
B|QQQ|20260421|14:50:09|S|1.000000|644.975000||
B|SOXL|20260421|14:50:09|S|0.163000|98.160000||
B|Z|20260421|14:50:09|S|200.000000|46.575100||
B|CXT|20260421|14:50:10|S|10.000000|45.725000||
B|GPGI|20260421|14:50:10|S|20.000000|16.320000||
B|INSP|20260421|14:50:10|S|8.000000|52.630000||
B|JOBY|20260421|14:50:10|S|55.000000|9.005000||
B|LCID|20260421|14:50:10|S|1300.000000|7.105000||
B|PSIX|20260421|14:50:10|S|200.000000|75.880000||
B|AXTI|20260421|14:50:11|S|100.000000|77.570000||
B|COIN|20260421|14:50:11|S|50.000000|197.670000||
B|KRMN|20260421|14:50:11|S|20.000000|81.490000||
B|SPY|20260421|14:50:11|S|20.000000|705.117900||
B|LOCL|20260421|14:50:12|S|100.000000|2.920000||
B|BETA|20260421|14:50:13|S|100.000000|16.680000||
B|EPR|20260421|14:50:13|S|2.000000|56.580000||
B|KEY|20260421|14:50:13|S|100.000000|22.200000||
B|LUMN|20260421|14:50:13|S|450.000000|8.665000||
B|QURE|20260421|14:50:13|S|800.000000|17.250000||
B|AMPX|20260421|14:50:14|S|5.000000|22.308800||
B|MNST|20260421|14:50:14|S|100.000000|75.660000||
B|CELH|20260421|14:50:15|S|100.000000|32.725000||
B|LEGN|20260421|14:50:15|S|20.000000|25.200000||
B|TWLO|20260421|14:50:15|S|10.000000|145.080000||
B|MSFT|20260421|14:50:16|S|2.000000|425.320000||
B|MSFT|20260421|14:50:16|S|3.000000|425.320000||
B|MSFT|20260421|14:50:16|S|4.000000|425.320000||
B|MSFT|20260421|14:50:16|S|4.000000|425.320000||
B|MSFT|20260421|14:50:16|S|6.000000|425.320000||
B|MSFT|20260421|14:50:16|S|6.000000|425.320000||
B|MSFT|20260421|14:50:16|S|8.000000|425.330000||
B|MSFT|20260421|14:50:16|S|8.000000|425.330000||
B|MSFT|20260421|14:50:16|S|8.000000|425.330000||
B|NOK|20260421|14:50:16|S|4.000000|10.455000||
B|OLN|20260421|14:50:16|S|20.000000|26.771200||
B|ZS|20260421|14:50:16|S|73.000000|139.550000||
B|ZTS|20260421|14:50:16|S|5.000000|119.236700||
B|UMAC|20260421|14:50:17|S|20.000000|15.420900||
B|UPRO|20260421|14:50:17|S|85.000000|122.555000||
B|AMD|20260421|14:50:18|S|368.000000|283.435000||
B|MCD|20260421|14:50:18|S|4.000000|301.965000||
B|VRT|20260421|14:50:18|S|20.000000|314.230000||
B|ALMU|20260421|14:50:19|S|6.000000|17.180000||
B|ZS|20260421|14:50:19|S|6.000000|139.518700||
B|OTF|20260421|14:50:20|S|100.000000|11.595000||
B|SGI|20260421|14:50:20|S|100.000000|82.335000||
B|TM|20260421|14:50:20|S|1.000000|204.410000||
B|CORZ|20260421|14:50:21|S|800.000000|20.549400||
B|DELL|20260421|14:50:21|S|5.000000|213.005900||
B|FFAI|20260421|14:50:21|S|2000.000000|0.539600||
B|IONQ|20260421|14:50:21|S|538.000000|47.106900||
B|QQQ|20260421|14:50:21|S|200.000000|644.995000||
B|RF|20260421|14:50:21|S|100.000000|28.335000||
B|STNE|20260421|14:50:21|S|164.000000|15.459300||
B|VT|20260421|14:50:21|S|1.000000|149.095000||
B|EQT|20260421|14:50:22|S|100.000000|57.270000||
B|SIDU|20260421|14:50:22|S|100.000000|3.867400||
B|AEM|20260421|14:50:23|S|50.000000|205.790000||
B|BX|20260421|14:50:23|S|100.000000|128.470000||
B|NFLX|20260421|14:50:23|S|10.000000|92.727400||
B|LNG|20260421|14:50:24|S|48.000000|256.468000||
B|NVDA|20260421|14:50:24|S|34.000000|200.300900||
B|FND|20260421|14:50:25|S|91.000000|52.445000||
B|TSLA|20260421|14:50:25|S|80.000000|388.090000||
B|AXTI|20260421|14:50:26|S|100.000000|77.520000||
B|CRVS|20260421|14:50:26|S|100.000000|17.025000||
B|DELL|20260421|14:50:26|S|2.000000|213.005700||
B|SMR|20260421|14:50:26|S|1.000000|11.800000||
B|SMR|20260421|14:50:26|S|3.000000|11.800000||
B|SMR|20260421|14:50:26|S|5.000000|11.800000||
B|SMR|20260421|14:50:26|S|30.000000|11.800000||
B|USAR|20260421|14:50:26|S|100.000000|23.250000||
B|HP|20260421|14:50:27|S|15.000000|35.305000||
B|MCD|20260421|14:50:27|S|7.000000|301.970000||
B|RKLB|20260421|14:50:27|S|71.000000|87.565000||
B|WES|20260421|14:50:27|S|100.000000|40.390000||
B|AAOI|20260421|14:50:28|S|5.000000|155.700000||
B|GOOG|20260421|14:50:28|S|346.000000|330.580600||
B|TFC|20260421|14:50:28|S|100.000000|51.035000||
B|XBI|20260421|14:50:28|S|30.000000|136.390000||
B|ARKF|20260421|14:50:29|S|70.000000|42.800000||
B|DFTX|20260421|14:50:29|S|50.000000|23.740000||
B|SMH|20260421|14:50:29|S|2.000000|464.884400||
B|BBAI|20260421|14:50:30|S|12.000000|3.835000||
B|CVE|20260421|14:50:30|S|100.000000|25.555000||
B|DELL|20260421|14:50:30|S|8.000000|213.005700||
B|SNDK|20260421|14:50:30|S|5.000000|911.485000||
B|WBD|20260421|14:50:30|S|100.000000|27.400000||
B|ZTS|20260421|14:50:30|S|1.000000|119.153300||
B|MRNA|20260421|14:50:31|S|2.000000|54.910000||
B|TERN|20260421|14:50:31|S|174.000000|52.850000||
B|TSLA|20260421|14:50:31|S|1.000000|388.137800||
B|BKNG|20260421|14:50:32|S|70.000000|191.760000||
B|BWXT|20260421|14:50:32|S|9.000000|218.020000||
B|IHI|20260421|14:50:32|S|80.000000|52.405000||
B|SIDU|20260421|14:50:32|S|100.000000|3.847400||
B|DELL|20260421|14:50:33|S|30.000000|213.000000||
B|MCD|20260421|14:50:33|S|1.000000|301.890000||
B|TRU|20260421|14:50:33|S|8.000000|77.230000||
B|LBTYK|20260421|14:50:34|S|74.000000|12.085000||
B|MCD|20260421|14:50:34|S|1.000000|301.890000||
B|NG|20260421|14:50:35|S|400.000000|9.725000||
B|PLTD|20260421|14:50:35|S|1000.000000|7.430000||
B|Z|20260421|14:50:35|S|100.000000|46.582300||
B|LCID|20260421|14:50:36|S|100.000000|7.095000||
B|NCLH|20260421|14:50:36|S|15.000000|19.379300||
B|PCOR|20260421|14:50:36|S|8.000000|55.890000||
B|RSP|20260421|14:50:36|S|600.000000|202.885000||
B|UUUU|20260421|14:50:36|S|4.000000|20.727400||
B|CAR|20260421|14:50:37|S|1.000000|680.029000||
B|GDXW|20260421|14:50:37|S|5.000000|53.630000||
B|AAPL|20260421|14:50:38|S|20.000000|267.174900||
B|CONL|20260421|14:50:38|S|50.000000|8.770000||
B|NVTS|20260421|14:50:38|S|300.000000|15.545000||
B|PSQ|20260421|14:50:38|S|4.000000|28.855000||
B|AAPL|20260421|14:50:39|S|20.000000|267.174900||
B|MS|20260421|14:50:39|S|100.000000|189.300000||
B|NVTS|20260421|14:50:39|S|100.000000|15.545000||
B|OKLL|20260421|14:50:39|S|400.000000|9.305000||
B|SM|20260421|14:50:39|S|50.000000|28.115000||
B|SOXS|20260421|14:50:39|S|100.000000|18.209300||
B|AAPL|20260421|14:50:40|S|600.000000|267.170000||
B|ALLO|20260421|14:50:40|S|20.000000|2.365000||
B|CNQ|20260421|14:50:40|S|200.000000|43.995000||
B|NKE|20260421|14:50:40|S|100.000000|46.395000||
B|PLUG|20260421|14:50:40|S|14.000000|3.070000||
B|WY|20260421|14:50:40|S|100.000000|25.015000||
B|GOOG|20260421|14:50:41|S|80.000000|330.688300||
B|NFLX|20260421|14:50:41|S|47.000000|92.730000||
B|NFLX|20260421|14:50:41|S|50.000000|92.725000||
B|NFLX|20260421|14:50:41|S|80.000000|92.729400||
B|OLPX|20260421|14:50:41|S|15.000000|2.030000||
B|TRU|20260421|14:50:41|S|40.000000|77.170000||
B|AAME|20260421|14:50:42|S|1.000000|2.420000||
B|AAPL|20260421|14:50:42|S|1.000000|267.179100||
B|FND|20260421|14:50:43|S|20.000000|52.430000||
B|PSX|20260421|14:50:43|S|1.000000|159.335000||
B|TQQQ|20260421|14:50:43|S|300.000000|57.580000||
B|EWY|20260421|14:50:44|S|10.000000|148.195000||
B|FHN|20260421|14:50:44|S|100.000000|24.825000||
B|GDE|20260421|14:50:45|S|20.000000|67.515000||
B|GOOGL|20260421|14:50:45|S|11.000000|332.675000||
B|PWR|20260421|14:50:45|S|40.000000|604.550000||
B|AXTI|20260421|14:50:46|S|25.000000|77.666400||
B|RHI|20260421|14:50:46|S|100.000000|29.210000||
B|AAPL|20260421|14:50:47|S|100.000000|267.245000||
B|AAPL|20260421|14:50:47|S|254.000000|267.245000||
B|BRC|20260421|14:50:47|S|20.000000|83.310000||
B|IBN|20260421|14:50:47|S|20.000000|28.759300||
B|LCID|20260421|14:50:47|S|100.000000|7.100000||
B|PCOR|20260421|14:50:47|S|8.000000|55.870000||
B|RCL|20260421|14:50:47|S|50.000000|271.040000||
B|RIG|20260421|14:50:47|S|25.000000|5.940000||
B|SNDK|20260421|14:50:47|S|10.000000|911.240000||
B|BRK/B|20260421|14:50:48|S|2.000000|468.520000||
B|CELH|20260421|14:50:49|S|50.000000|32.705000||
B|XPEV|20260421|14:50:49|S|10.000000|17.179300||
B|BSCQ|20260421|14:50:50|S|24.000000|19.510000||
B|SPUS|20260421|14:50:50|S|79.000000|52.839300||
B|HPQ|20260421|14:50:51|S|20.000000|21.115000||
B|META|20260421|14:50:51|S|4.000000|670.610000||
B|ZTO|20260421|14:50:51|S|100.000000|25.495000||
B|SCO|20260421|14:50:52|S|491.000000|7.780000||
B|SOXL|20260421|14:50:52|S|200.000000|98.110000||
B|SOXL|20260421|14:50:52|S|200.000000|98.120000||
B|GSK|20260421|14:50:53|S|15.000000|56.145000||
B|LOCL|20260421|14:50:53|S|270.000000|2.980000||
B|SH|20260421|14:50:53|S|100.000000|35.060000||
B|SH|20260421|14:50:53|S|304.000000|35.057300||
B|TSLA|20260421|14:50:53|S|26.000000|387.940000||
B|TSLA|20260421|14:50:53|S|292.000000|387.940000||
B|SQQQ|20260421|14:50:55|S|10.000000|57.407400||
B|BBAI|20260421|14:50:57|S|500.000000|3.839300||
B|COF|20260421|14:50:57|S|100.000000|203.091700||
B|GFI|20260421|14:50:57|S|78.000000|46.155000||
B|GFI|20260421|14:50:57|S|400.000000|46.150000||
B|MDT|20260421|14:50:57|S|5.000000|82.440000||
B|NVDA|20260421|14:50:57|S|300.000000|200.325000||
B|RIVN|20260421|14:50:57|S|99.000000|17.060000||
B|BYRN|20260421|14:50:58|S|158.000000|6.249300||
B|ALV|20260421|14:50:59|S|20.000000|118.700000||
B|ANET|20260421|14:50:59|S|60.000000|171.735000||
B|BYRN|20260421|14:50:59|S|158.000000|6.249300||
B|RKLB|20260421|14:50:59|S|11.000000|87.630000||
B|SIDU|20260421|14:50:59|S|100.000000|3.855000||
B|CRWV|20260421|14:51:00|S|25.000000|115.460000||
B|RKLX|20260421|14:51:00|S|100.000000|45.850000||
B|SNAP|20260421|14:51:00|S|487.000000|5.635000||
B|Z|20260421|14:51:00|S|26.000000|46.497900||
B|AMD|20260421|14:51:01|S|14.000000|283.445000||
B|DNP|20260421|14:51:01|S|25.000000|10.590000||
B|MAT|20260421|14:51:01|S|10.000000|14.610000||
B|SLV|20260421|14:51:01|S|20.000000|69.230000||
B|SMR|20260421|14:51:01|S|1.000000|11.790000||
B|SMR|20260421|14:51:01|S|1.000000|11.790000||
B|SMR|20260421|14:51:01|S|2.000000|11.790000||
B|SMR|20260421|14:51:01|S|3.000000|11.790000||
B|SMR|20260421|14:51:01|S|5.000000|11.790000||
B|SMR|20260421|14:51:01|S|5.000000|11.790000||
B|SMR|20260421|14:51:01|S|10.000000|11.790000||
B|SMR|20260421|14:51:01|S|40.000000|11.790000||
B|C|20260421|14:51:02|S|20.000000|132.259100||
B|DAIC|20260421|14:51:02|S|200.000000|0.226700||
B|GE|20260421|14:51:02|S|60.000000|286.925000||
B|KEY|20260421|14:51:02|S|100.000000|22.190000||
B|LOCL|20260421|14:51:02|S|77.000000|2.950000||
B|LOCL|20260421|14:51:02|S|100.000000|2.940000||
B|NDSN|20260421|14:51:02|S|5.000000|284.450000||
B|ZTS|20260421|14:51:02|S|83.000000|119.223300||
B|INTC|20260421|14:51:03|S|50.000000|66.085000||
B|RGTI|20260421|14:51:03|S|69.000000|18.615000||
B|UNH|20260421|14:51:03|S|3.000000|350.090000||
B|ZS|20260421|14:51:03|S|40.000000|139.460000||
B|CAR|20260421|14:51:04|S|2.000000|682.000000||
B|DFTX|20260421|14:51:04|S|5.000000|23.770000||
B|F|20260421|14:51:04|S|23.000000|12.855000||
B|LVS|20260421|14:51:04|S|47.000000|57.520000||
B|SLB|20260421|14:51:04|S|10.000000|52.889300||
B|VIST|20260421|14:51:04|S|50.000000|67.780000||
B|DVN|20260421|14:51:05|S|100.000000|45.655000||
B|LVS|20260421|14:51:05|S|36.000000|57.520000||
B|PLTR|20260421|14:51:05|S|100.000000|146.275000||
B|ASTS|20260421|14:51:06|S|10.000000|80.125000||
B|GDX|20260421|14:51:06|S|1.000000|94.470000||
B|INTC|20260421|14:51:06|S|900.000000|66.105000||
B|LVS|20260421|14:51:06|S|3.000000|57.520000||
B|SPXS|20260421|14:51:06|S|17.000000|31.747400||
B|BULL|20260421|14:51:07|S|6.000000|7.085000||
B|BULL|20260421|14:51:07|S|194.000000|7.085000||
B|PYPL|20260421|14:51:07|S|12.000000|50.975000||
B|IHI|20260421|14:51:08|S|80.000000|52.390000||
B|LOAR|20260421|14:51:08|S|7.000000|62.330000||
B|RDW|20260421|14:51:08|S|17.000000|10.575000||
B|AAPL|20260421|14:51:09|S|145.000000|267.275000||
B|DELL|20260421|14:51:09|S|20.000000|213.025000||
B|HPQ|20260421|14:51:09|S|1600.000000|21.125000||
B|STX|20260421|14:51:09|S|50.000000|564.411000||
B|MXL|20260421|14:51:10|S|100.000000|33.250000||
B|NVMI|20260421|14:51:10|S|2.000000|528.430000||
B|ASST|20260421|14:51:11|S|900.000000|15.510000||
B|BRK/B|20260421|14:51:11|S|5.000000|468.435000||
B|MXL|20260421|14:51:11|S|100.000000|33.250000||
B|PCOR|20260421|14:51:11|S|8.000000|55.910000||
B|SITE|20260421|14:51:11|S|2.000000|144.830000||
B|AXON|20260421|14:51:12|S|36.000000|404.990000||
B|GOOG|20260421|14:51:12|S|2.000000|330.618000||
B|MSFT|20260421|14:51:12|S|80.000000|425.545000||
B|QCOM|20260421|14:51:12|S|1.000000|136.072200||
B|ETR|20260421|14:51:13|S|1.000000|111.110000||
B|TROW|20260421|14:51:13|S|50.000000|98.900000||
B|ZTS|20260421|14:51:13|S|2.000000|119.110000||
B|ZTS|20260421|14:51:13|S|6.000000|119.123500||
B|ARQT|20260421|14:51:14|S|100.000000|23.470000||
B|EMN|20260421|14:51:14|E|117.000000|72.448700||
B|HTZ|20260421|14:51:14|S|1315.000000|7.270100||
B|ADBG|20260421|14:51:15|S|100.000000|4.685000||
B|BOXX|20260421|14:51:15|S|86.000000|116.435000||
B|EAT|20260421|14:51:15|S|5.000000|146.290000||
B|WDC|20260421|14:51:15|S|5.000000|385.325000||
B|AMD|20260421|14:51:16|S|35.000000|283.417100||
B|AMD|20260421|14:51:16|S|125.000000|283.420000||
B|GME|20260421|14:51:17|S|430.000000|24.605000||
B|SMR|20260421|14:51:17|S|3.000000|11.780000||
B|SMR|20260421|14:51:17|S|5.000000|11.780000||
B|SMR|20260421|14:51:17|S|10.000000|11.780000||
B|SMR|20260421|14:51:17|S|12.000000|11.780000||
B|SMR|20260421|14:51:17|S|20.000000|11.780000||
B|SMR|20260421|14:51:17|S|57.000000|11.780000||
B|SPXS|20260421|14:51:17|S|300.000000|31.749300||
B|SQQQ|20260421|14:51:17|S|55.000000|57.429300||
B|ZS|20260421|14:51:17|S|9.000000|139.685200||
B|DELL|20260421|14:51:18|S|2.000000|212.944700||
B|DELL|20260421|14:51:18|S|344.000000|213.025000||
B|SNDK|20260421|14:51:18|S|10.000000|910.900000||
B|SPY|20260421|14:51:18|S|40.000000|705.039300||
B|Z|20260421|14:51:18|S|41.000000|46.588000||
B|EXE|20260421|14:51:19|S|26.000000|94.740000||
B|HOG|20260421|14:51:19|S|100.000000|24.235000||
B|ZIM|20260421|14:51:19|S|42.000000|26.325000||
B|ZIM|20260421|14:51:19|S|100.000000|26.325000||
B|ZS|20260421|14:51:19|S|5.000000|139.523500||
B|FCFS|20260421|14:51:20|S|100.000000|207.470000||
B|IREN|20260421|14:51:20|S|100.000000|46.129000||
B|LOCL|20260421|14:51:20|S|826.000000|2.915000||
B|NTLA|20260421|14:51:20|S|50.000000|15.459300||
B|ZTS|20260421|14:51:20|S|1.000000|119.146100||
B|AAPL|20260421|14:51:21|S|25.000000|267.240000||
B|ABT|20260421|14:51:21|S|5.000000|92.720000||
B|TWLO|20260421|14:51:21|S|1.000000|145.050000||
B|LLY|20260421|14:51:22|S|12.000000|900.620000||
B|NIO|20260421|14:51:23|S|150.000000|6.495000||
B|WDC|20260421|14:51:23|S|1.000000|385.178000||
B|V|20260421|14:51:25|S|5.000000|309.325000||
B|AAPL|20260421|14:51:26|S|39.000000|267.270000||
B|AAPL|20260421|14:51:26|S|39.000000|267.275000||
B|BILI|20260421|14:51:26|S|60.000000|23.479100||
B|MSTR|20260421|14:51:26|S|20.000000|166.560000||
B|CNQ|20260421|14:51:27|S|500.000000|43.975000||
B|STX|20260421|14:51:27|S|6.000000|564.155000||
B|WBD|20260421|14:51:27|S|100.000000|27.400000||
B|B|20260421|14:51:28|S|100.000000|40.790000||
B|B|20260421|14:51:28|S|400.000000|40.789500||
B|BIRD|20260421|14:51:28|E|2.000000|9.120000||
B|GRCE|20260421|14:51:28|S|200.000000|4.660000||
B|LLY|20260421|14:51:28|S|4.000000|901.450000||
B|NVDA|20260421|14:51:28|S|114.000000|200.210000||
B|SCWO|20260421|14:51:28|S|84.000000|3.205000||
B|ZM|20260421|14:51:28|S|1.000000|91.600000||
B|CGON|20260421|14:51:29|S|40.000000|72.510000||
B|LEGN|20260421|14:51:29|S|20.000000|25.200000||
B|NG|20260421|14:51:29|S|200.000000|9.709300||
B|UPS|20260421|14:51:29|S|100.000000|106.270000||
B|CELH|20260421|14:51:30|S|50.000000|32.677500||
B|DELL|20260421|14:51:30|S|25.000000|213.025000||
B|ZTS|20260421|14:51:30|S|1.000000|119.145900||
B|AMC|20260421|14:51:31|S|15.000000|1.690000||
B|CTBB|20260421|14:51:31|S|200.000000|17.747100||
B|SQQQ|20260421|14:51:31|S|7.000000|57.417300||
B|BBD|20260421|14:51:32|S|1.000000|4.105000||
B|CMCSA|20260421|14:51:32|S|1.000000|29.100000||
B|DKNG|20260421|14:51:32|S|1.000000|22.759300||
B|F|20260421|14:51:32|S|1.000000|12.855000||
B|GPIQ|20260421|14:51:32|S|325.000000|53.735000||
B|HOOD|20260421|14:51:32|S|100.000000|86.960000||
B|HP|20260421|14:51:32|S|1.000000|35.325000||
B|INTC|20260421|14:51:32|S|1.000000|66.115000||
B|IQ|20260421|14:51:32|S|1.000000|1.315000||
B|IREN|20260421|14:51:32|S|1.000000|46.119100||
B|TFC|20260421|14:51:32|S|100.000000|51.015000||
B|TSLA|20260421|14:51:32|S|120.000000|388.140000||
B|TSLA|20260421|14:51:32|S|338.000000|388.140000||
B|ABNB|20260421|14:51:33|S|82.000000|143.220000||
B|BBD|20260421|14:51:33|S|1.000000|4.105000||
B|BITO|20260421|14:51:33|S|2.000000|10.345000||
B|BTI|20260421|14:51:33|S|100.000000|55.225000||
B|CTRA|20260421|14:51:33|S|1.000000|31.935000||
B|DKNG|20260421|14:51:33|S|1.000000|22.759300||
B|GRPN|20260421|14:51:33|S|1.000000|16.410000||
B|HP|20260421|14:51:33|S|1.000000|35.325000||
B|IAG|20260421|14:51:33|S|1.000000|17.145000||
B|INTC|20260421|14:51:33|S|200.000000|66.110000||
B|IREN|20260421|14:51:33|S|1.000000|46.129000||
B|VOO|20260421|14:51:33|S|40.000000|648.218300||
B|IWM|20260421|14:51:34|S|400.000000|274.895000||
B|VKTX|20260421|14:51:34|S|100.000000|33.888800||
B|ASAN|20260421|14:51:35|S|1.000000|6.477400||
B|CCO|20260421|14:51:35|S|19.000000|2.380000||
B|DAIC|20260421|14:51:35|S|100.000000|0.226700||
B|DELL|20260421|14:51:35|S|3.000000|213.050000||
B|OLLI|20260421|14:51:35|S|15.000000|89.007000||
B|SPXU|20260421|14:51:35|S|100.000000|44.515000||
B|AAPL|20260421|14:51:36|S|1.000000|267.310000||
B|AAPL|20260421|14:51:36|S|80.000000|267.320000||
B|AMD|20260421|14:51:36|S|188.000000|283.696700||
B|BIL|20260421|14:51:36|S|100.000000|91.567400||
B|NTRS|20260421|14:51:36|S|20.000000|170.660000||
B|PLTR|20260421|14:51:36|S|2000.000000|146.440000||
B|TSLQ|20260421|14:51:36|S|717.000000|21.735000||
B|WOLF|20260421|14:51:36|S|28.000000|26.200000||
B|ZM|20260421|14:51:36|S|1.000000|91.630000||
B|ZS|20260421|14:51:36|S|4.000000|139.681200||
B|AMD|20260421|14:51:37|S|51.000000|283.700000||
B|AMD|20260421|14:51:37|S|100.000000|283.700000||
B|IREN|20260421|14:51:37|S|10.000000|46.110000||
B|JETS|20260421|14:51:37|S|500.000000|26.725000||
B|MO|20260421|14:51:38|S|100.000000|64.795000||
B|PM|20260421|14:51:38|S|100.000000|154.940500||
B|ROL|20260421|14:51:38|S|100.000000|54.720000||
B|CAH|20260421|14:51:39|S|20.000000|204.790000||
B|UNM|20260421|14:51:39|S|1.000000|78.915000||
B|BTU|20260421|14:51:40|S|20.000000|26.900700||
B|GDXU|20260421|14:51:40|S|100.000000|215.150000||
B|GDXU|20260421|14:51:40|S|400.000000|215.300000||
B|MSFT|20260421|14:51:40|S|200.000000|425.680000||
B|NVDA|20260421|14:51:40|S|50.000000|200.310000||
B|POWI|20260421|14:51:40|S|4.000000|67.590000||
B|ZTS|20260421|14:51:40|S|2.000000|119.144300||
B|CHYM|20260421|14:51:41|S|100.000000|23.670000||
B|EDRY|20260421|14:51:41|S|20.000000|20.930000||
B|BORR|20260421|14:51:42|S|10.000000|5.459300||
B|EPRT|20260421|14:51:42|S|50.000000|32.965000||
B|NFLX|20260421|14:51:42|S|110.000000|92.725000||
B|TSM|20260421|14:51:42|S|44.000000|367.470000||
B|UPB|20260421|14:51:42|S|100.000000|9.345000||
B|AMD|20260421|14:51:43|S|100.000000|283.700000||
B|AMD|20260421|14:51:43|S|153.000000|283.720000||
B|CDE|20260421|14:51:43|S|100.000000|18.735000||
B|CUBE|20260421|14:51:43|S|100.000000|39.855000||
B|BVN|20260421|14:51:44|S|100.000000|32.310000||
B|TQQQ|20260421|14:51:44|S|55.000000|57.620700||
B|AVGO|20260421|14:51:45|S|10.000000|401.110000||
B|ERIC|20260421|14:51:45|S|20.000000|11.595000||
B|INHD|20260421|14:51:46|S|500.000000|0.182900||
B|IONQ|20260421|14:51:46|S|100.000000|47.095000||
B|IONQ|20260421|14:51:46|S|1592.000000|47.100000||
B|VIAV|20260421|14:51:46|S|10.000000|44.020000||
B|ELF|20260421|14:51:47|S|10.000000|67.036300||
B|LCID|20260421|14:51:47|S|100.000000|7.100000||
B|ORCL|20260421|14:51:47|S|8.000000|183.278200||
B|TGTX|20260421|14:51:47|S|100.000000|36.255000||
B|XPO|20260421|14:51:47|S|10.000000|225.940000||
B|PGR|20260421|14:51:48|S|20.000000|208.240000||
B|EDRY|20260421|14:51:49|S|20.000000|21.010000||
B|HOOD|20260421|14:51:49|S|80.000000|87.029300||
B|AAL|20260421|14:51:50|S|1500.000000|11.742500||
B|CAR|20260421|14:51:50|S|40.000000|682.380000||
B|ASTS|20260421|14:51:51|S|22.000000|80.199100||
B|FSLY|20260421|14:51:51|S|626.000000|26.415000||
B|NVTS|20260421|14:51:51|S|100.000000|15.560000||
B|ZTO|20260421|14:51:51|S|100.000000|25.495000||
B|ASTS|20260421|14:51:52|S|24.000000|80.185000||
B|CSCO|20260421|14:51:52|S|172.000000|89.210000||
B|JPMpM|20260421|14:51:52|S|100.000000|18.000000||
B|AAPL|20260421|14:51:53|S|20.000000|267.310000||
B|AMD|20260421|14:51:53|S|56.000000|283.685000||
B|CF|20260421|14:51:53|S|100.000000|121.350000||
B|CF|20260421|14:51:53|S|100.000000|121.430000||
B|NVDL|20260421|14:51:53|S|58.000000|94.895000||
B|MOH|20260421|14:51:54|S|80.000000|152.306700||
B|GRAB|20260421|14:51:55|S|21.000000|4.060000||
B|HSY|20260421|14:51:55|S|8.000000|189.845000||
B|META|20260421|14:51:55|S|10.000000|671.000000||
B|MRVL|20260421|14:51:55|S|2.000000|151.160000||
B|WFC|20260421|14:51:55|S|100.000000|81.555000||
B|AMD|20260421|14:51:56|S|2.000000|283.710000||
B|AMZN|20260421|14:51:56|S|143.000000|250.440400||
B|SON|20260421|14:51:56|S|6.000000|55.860000||
B|AMD|20260421|14:51:57|S|10.000000|283.717300||
B|BIOA|20260421|14:51:57|S|5.000000|19.520000||
B|IONQ|20260421|14:51:57|S|100.000000|47.060000||
B|MP|20260421|14:51:57|S|20.000000|66.250000||
B|BOIL|20260421|14:51:58|S|112.000000|13.718900||
B|SOXS|20260421|14:51:58|S|745.000000|18.197400||
B|SPRB|20260421|14:51:58|S|20.000000|52.720000||
B|MEGI|20260421|14:51:59|S|100.000000|15.210000||
B|VRT|20260421|14:51:59|S|8.000000|314.255000||
B|NVDA|20260421|14:52:00|S|5.000000|200.305000||
B|SHEL|20260421|14:52:00|S|200.000000|88.609300||
B|BIRD|20260421|14:52:02|S|100.000000|9.150000||
B|BTI|20260421|14:52:03|S|1.000000|55.205000||
B|JEPQ|20260421|14:52:03|S|5.000000|58.670000||
B|QQQM|20260421|14:52:03|S|48.000000|265.625000||
B|AAOI|20260421|14:52:04|S|25.000000|155.432800||
B|AMCR|20260421|14:52:04|S|100.000000|41.215000||
B|PYPL|20260421|14:52:04|S|14.000000|51.000000||
B|YHGJ|20260421|14:52:04|S|2.000000|2.840000||
B|ZTS|20260421|14:52:04|S|3.000000|119.117300||
B|HL|20260421|14:52:05|S|30.000000|18.385000||
B|STC|20260421|14:52:05|S|101.000000|66.930000||
B|STC|20260421|14:52:05|S|398.000000|67.030000||
B|AMD|20260421|14:52:06|S|100.000000|283.830000||
B|NBIS|20260421|14:52:06|S|50.000000|158.930000||
B|NESR|20260421|14:52:06|S|1.000000|23.640000||
B|NU|20260421|14:52:06|S|145.000000|15.079300||
B|TRP|20260421|14:52:06|S|1.000000|60.210000||
B|TURB|20260421|14:52:07|S|60.000000|1.960000||
B|DHR|20260421|14:52:08|S|3.000000|191.435000||
B|GE|20260421|14:52:08|S|20.000000|287.570000||
B|BCIC|20260421|14:52:09|S|200.000000|8.080000||
B|DELL|20260421|14:52:09|S|20.000000|213.150000||
B|GOOGL|20260421|14:52:09|S|11.000000|332.815000||
B|KURA|20260421|14:52:09|S|1.000000|9.565000||
B|PKX|20260421|14:52:09|S|62.000000|69.570000||
B|RCL|20260421|14:52:09|S|4.000000|271.100000||
B|UMAC|20260421|14:52:09|S|20.000000|15.415000||
B|FFAI|20260421|14:52:10|S|100.000000|0.544300||
B|GOOGL|20260421|14:52:10|S|7.000000|332.825000||
B|GOOGL|20260421|14:52:10|S|11.000000|332.825000||
B|STX|20260421|14:52:10|S|100.000000|564.480000||
B|ZTS|20260421|14:52:10|S|36.000000|119.119500||
B|CAR|20260421|14:52:11|S|100.000000|681.990000||
B|USFR|20260421|14:52:11|S|13.000000|50.450000||
B|FFAI|20260421|14:52:12|S|100.000000|0.544300||
B|PLD|20260421|14:52:12|S|10.000000|142.195000||
B|PM|20260421|14:52:12|S|9.000000|154.940000||
B|TXG|20260421|14:52:12|S|600.000000|23.570000||
B|AMDL|20260421|14:52:13|S|200.000000|23.345000||
B|NBIS|20260421|14:52:13|S|11.000000|158.970000||
B|FFAI|20260421|14:52:14|S|100.000000|0.544300||
B|GRAB|20260421|14:52:14|S|20.000000|4.060000||
B|PLTR|20260421|14:52:14|S|95.000000|146.490000||
B|CAR|20260421|14:52:15|S|50.000000|682.000000||
B|DELL|20260421|14:52:15|S|50.000000|213.120000||
B|JOYY|20260421|14:52:15|S|33.000000|60.890000||
B|JOYY|20260421|14:52:15|S|100.000000|60.925400||
B|JOYY|20260421|14:52:15|S|200.000000|60.930000||
B|SPY|20260421|14:52:15|S|40.000000|705.220900||
B|UEC|20260421|14:52:15|S|200.000000|14.525000||
B|XBOX|20260421|14:52:15|S|340.000000|99.260000||
B|AIRS|20260421|14:52:16|S|10.000000|2.480000||
B|AMD|20260421|14:52:16|S|2.000000|283.810000||
B|CDE|20260421|14:52:16|S|100.000000|18.735000||
B|IBIT|20260421|14:52:16|S|23.000000|42.745000||
B|MIMI|20260421|14:52:16|E|100.000000|0.299100||
B|AAOX|20260421|14:52:17|S|1.000000|55.560000||
B|JETS|20260421|14:52:17|S|100.000000|26.725000||
B|MARA|20260421|14:52:17|S|700.000000|11.130000||
B|AMD|20260421|14:52:18|S|50.000000|283.750000||
B|ARCO|20260421|14:52:18|S|50.000000|9.405000||
B|IEF|20260421|14:52:18|S|17.000000|95.540000||
B|MCD|20260421|14:52:18|S|5.000000|301.820000||
B|SNAP|20260421|14:52:18|S|100.000000|5.635000||
B|ZTS|20260421|14:52:18|S|5.000000|119.194400||
B|CMCSA|20260421|14:52:19|S|300.000000|29.040000||
B|AMD|20260421|14:52:20|S|10.000000|283.718800||
B|CLSK|20260421|14:52:20|S|380.000000|11.535000||
B|COIN|20260421|14:52:20|S|1.000000|197.780000||
B|CVX|20260421|14:52:20|S|2.000000|185.729300||
B|NFLX|20260421|14:52:20|S|12.000000|92.730000||
B|ZTS|20260421|14:52:20|S|12.000000|119.118900||
B|AAOI|20260421|14:52:22|S|2.000000|155.340000||
B|BKH|20260421|14:52:22|S|100.000000|73.845000||
B|OKLO|20260421|14:52:22|S|100.000000|63.170000||
B|OKLO|20260421|14:52:22|S|100.000000|63.190000||
B|SCD|20260421|14:52:22|S|100.000000|15.205000||
B|AMD|20260421|14:52:23|S|10.000000|283.630000||
B|FSK|20260421|14:52:23|S|50.000000|11.127400||
B|UL|20260421|14:52:23|S|1.000000|57.190000||
B|WW|20260421|14:52:23|S|100.000000|9.110000||
B|ALDX|20260421|14:52:24|S|1700.000000|1.720000||
B|JEPI|20260421|14:52:25|S|4.000000|57.535000||
B|VIST|20260421|14:52:25|S|200.000000|67.740000||
B|PG|20260421|14:52:26|S|1.000000|142.450000||
B|LCID|20260421|14:52:27|S|100.000000|7.100000||
B|NKE|20260421|14:52:27|S|100.000000|46.435000||
B|FFAI|20260421|14:52:28|S|100.000000|0.543600||
B|NET|20260421|14:52:28|S|2.000000|207.370000||
B|BOXX|20260421|14:52:29|S|50.000000|116.435000||
B|HAL|20260421|14:52:29|S|33.000000|38.197400||
B|MRLN|20260421|14:52:29|S|20.000000|12.000000||
B|STX|20260421|14:52:29|S|25.000000|564.300000||
B|STX|20260421|14:52:29|S|284.000000|564.277200||
B|ADBE|20260421|14:52:30|S|80.000000|247.470000||
B|FFAI|20260421|14:52:30|S|100.000000|0.543500||
B|LCID|20260421|14:52:30|S|100.000000|7.100000||
B|LVWR|20260421|14:52:30|S|130.000000|1.880000||
B|YSS|20260421|14:52:30|S|8.000000|42.120000||
B|AAOX|20260421|14:52:31|S|1.000000|55.560000||
B|TSLA|20260421|14:52:31|S|48.000000|388.307600||
B|URBN|20260421|14:52:31|S|27.000000|74.825000||
B|VRSK|20260421|14:52:31|S|4.000000|181.900000||
B|ZTS|20260421|14:52:31|S|1.000000|119.144000||
B|GEV|20260421|14:52:32|S|4.000000|989.225000||
B|LVS|20260421|14:52:32|S|18.000000|57.530000||
B|ZS|20260421|14:52:32|S|4.000000|139.704700||
B|AMD|20260421|14:52:33|S|50.000000|283.620000||
B|AMZN|20260421|14:52:33|S|2.000000|250.445000||
B|NKE|20260421|14:52:33|S|10.000000|46.439300||
B|MSFT|20260421|14:52:34|S|100.000000|425.740000||
B|AMD|20260421|14:52:35|S|300.000000|283.630000||
B|LAW|20260421|14:52:35|S|1400.000000|4.310000||
B|TSLA|20260421|14:52:35|S|3.000000|388.288800||
B|TSLL|20260421|14:52:35|S|100.000000|12.990700||
B|IONX|20260421|14:52:36|S|200.000000|50.835800||
B|JBL|20260421|14:52:36|S|8.000000|335.640000||
B|Z|20260421|14:52:36|S|11.000000|46.578100||
B|ALLE|20260421|14:52:37|S|20.000000|143.825000||
B|BULL|20260421|14:52:37|S|50.000000|7.090000||
B|RDDT|20260421|14:52:37|S|20.000000|158.351000||
B|U|20260421|14:52:37|S|50.000000|24.875000||
B|UNH|20260421|14:52:38|S|6.000000|350.240000||
B|VIST|20260421|14:52:38|S|50.000000|67.740000||
B|NVOX|20260421|14:52:39|S|200.000000|11.509300||
B|QQQ|20260421|14:52:39|S|28.000000|645.188800||
B|CPT|20260421|14:52:40|S|120.000000|102.910000||
B|HAS|20260421|14:52:40|S|99.000000|89.820000||
B|TSM|20260421|14:52:40|S|20.000000|367.490000||
B|ZS|20260421|14:52:40|S|40.000000|139.530000||
B|GOOX|20260421|14:52:41|S|0.050000|73.590000||
B|RDW|20260421|14:52:41|S|1.000000|10.565000||
B|MSFT|20260421|14:52:42|S|1.000000|425.710000||
B|SPY|20260421|14:52:42|S|2.000000|705.238600||
B|ADSK|20260421|14:52:43|S|2.000000|245.784600||
B|AMD|20260421|14:52:43|S|200.000000|283.681500||
B|BX|20260421|14:52:43|S|100.000000|128.590000||
B|CRMX|20260421|14:52:43|S|40.000000|19.790000||
B|AMD|20260421|14:52:44|S|40.000000|283.680000||
B|BEN|20260421|14:52:44|S|100.000000|27.335000||
B|MO|20260421|14:52:44|S|100.000000|64.775000||
B|AVGO|20260421|14:52:45|S|1.000000|401.210000||
B|QTUM|20260421|14:52:45|S|51.000000|128.450000||
B|LCID|20260421|14:52:46|S|100.000000|7.100000||
B|RIG|20260421|14:52:46|S|500.000000|5.950000||
B|HOOD|20260421|14:52:47|S|50.000000|86.815000||
B|LCID|20260421|14:52:47|S|44.000000|7.100000||
B|MSTY|20260421|14:52:48|S|1.000000|25.940000||
B|SMCI|20260421|14:52:48|S|91.000000|29.190000||
B|ZS|20260421|14:52:48|S|120.000000|139.585000||
B|AAPL|20260421|14:52:49|S|2000.000000|267.349900||
B|BKR|20260421|14:52:49|S|95.000000|59.924900||
B|V|20260421|14:52:49|S|1.000000|309.347800||
B|V|20260421|14:52:49|S|1.000000|309.350000||
B|NFLX|20260421|14:52:50|S|90.000000|92.715000||
B|TQQQ|20260421|14:52:50|S|150.000000|57.620000||
B|VG|20260421|14:52:50|S|20.000000|12.055000||
B|HOOD|20260421|14:52:51|S|83.000000|86.790000||
B|IREN|20260421|14:52:51|S|50.000000|46.139000||
B|ALAB|20260421|14:52:52|S|30.000000|193.830000||
B|BE|20260421|14:52:52|S|100.000000|224.370000||
B|HRL|20260421|14:52:52|S|1.000000|21.289300||
B|NKE|20260421|14:52:52|S|2.000000|46.449300||
B|QQQM|20260421|14:52:52|S|1.000000|265.615000||
B|SMR|20260421|14:52:52|S|50.000000|11.779700||
B|HOOD|20260421|14:52:53|S|150.000000|86.759300||
B|HUT|20260421|14:52:53|S|40.000000|77.140000||
B|MSTR|20260421|14:52:53|S|30.000000|167.000000||
B|NCLH|20260421|14:52:53|S|100.000000|19.385000||
B|CMCL|20260421|14:52:54|S|200.000000|24.740000||
B|LLY|20260421|14:52:54|S|5.000000|901.400000||
B|POOL|20260421|14:52:54|S|1.000000|232.250000||
B|RZLV|20260421|14:52:54|S|30.000000|2.665000||
B|COIN|20260421|14:52:55|S|20.000000|197.490000||
B|EOG|20260421|14:52:55|S|28.000000|132.520000||
B|FFAI|20260421|14:52:55|S|200.000000|0.536900||
B|TEX|20260421|14:52:55|S|50.000000|60.870000||
B|VIK|20260421|14:52:55|S|20.000000|82.430000||
B|ATAI|20260421|14:52:56|S|19.000000|4.835000||
B|BITO|20260421|14:52:56|S|26.000000|10.340000||
B|BRK/B|20260421|14:52:56|S|3.000000|468.390000||
B|FHN|20260421|14:52:56|S|50.000000|24.811500||
B|NU|20260421|14:52:56|S|21.000000|15.065000||
B|NU|20260421|14:52:56|S|50.000000|15.065000||
B|KOS|20260421|14:52:57|S|144.000000|2.625000||
B|NU|20260421|14:52:57|S|7.000000|15.065000||
B|NU|20260421|14:52:57|S|130.000000|15.065000||
B|OXY|20260421|14:52:57|S|56.000000|56.379000||
B|CAR|20260421|14:52:58|S|20.000000|684.170000||
B|BABA|20260421|14:52:59|S|200.000000|135.029300||
B|GAB|20260421|14:52:59|S|500.000000|5.600700||
B|HUBC|20260421|14:52:59|S|100.000000|2.480000||
B|TQQQ|20260421|14:52:59|S|100.000000|57.595000||
B|SLB|20260421|14:53:00|S|100.000000|52.875000||
B|SPY|20260421|14:53:00|S|1.000000|705.208800||
B|WMT|20260421|14:53:00|S|20.000000|129.545000||
B|NKE|20260421|14:53:01|S|1.000000|46.449300||
B|OKLO|20260421|14:53:01|S|1.000000|63.100000||
B|OKLO|20260421|14:53:01|S|2.000000|63.100000||
B|STC|20260421|14:53:02|S|100.000000|67.270000||
B|STC|20260421|14:53:02|S|103.000000|67.290000||
B|V|20260421|14:53:02|S|1.000000|309.350000||
B|BABA|20260421|14:53:03|S|1.000000|135.030000||
B|EDU|20260421|14:53:03|S|20.000000|56.701200||
B|JOBY|20260421|14:53:03|S|4.000000|9.007500||
B|RIG|20260421|14:53:03|S|9.000000|5.950000||
B|VFC|20260421|14:53:03|S|100.000000|21.545000||
B|EWBC|20260421|14:53:04|S|40.000000|120.330000||
B|USO|20260421|14:53:04|S|47.000000|125.320000||
B|ZETA|20260421|14:53:04|S|55.000000|17.890000||
B|ALAB|20260421|14:53:05|S|300.000000|193.830000||
B|BITX|20260421|14:53:05|S|160.000000|18.030700||
B|LAD|20260421|14:53:05|S|20.000000|278.290000||
B|ABBV|20260421|14:53:06|S|2.000000|204.778400||
B|FFAI|20260421|14:53:06|S|400.000000|0.532400||
B|MARA|20260421|14:53:06|S|300.000000|11.120100||
B|SNAP|20260421|14:53:06|S|50.000000|5.635000||
B|ZTS|20260421|14:53:06|S|4.000000|119.132900||
B|DUO|20260421|14:53:07|S|100.000000|1.400000||
B|JBL|20260421|14:53:07|S|18.000000|335.590000||
B|NFLX|20260421|14:53:07|S|400.000000|92.695000||
B|SOXS|20260421|14:53:07|S|549.000000|18.205000||
B|TSLA|20260421|14:53:07|S|20.000000|388.170000||
B|KVYO|20260421|14:53:08|S|200.000000|20.470000||
B|VTI|20260421|14:53:08|S|360.000000|348.430000||
B|VTI|20260421|14:53:08|S|960.000000|348.425000||
B|AMD|20260421|14:53:09|S|200.000000|283.460000||
B|AVGO|20260421|14:53:09|S|1.000000|401.070000||
B|FIZZ|20260421|14:53:09|S|1.000000|32.865000||
B|QQQ|20260421|14:53:09|S|25.000000|645.070000||
B|ZM|20260421|14:53:09|S|39.000000|91.655000||
B|BF/B|20260421|14:53:10|S|100.000000|29.135000||
B|CDE|20260421|14:53:10|S|100.000000|18.735000||
B|PYPL|20260421|14:53:10|S|100.000000|51.005000||
B|TSLA|20260421|14:53:10|S|1.000000|388.150000||
B|VOO|20260421|14:53:10|S|1.000000|648.298500||
B|AMD|20260421|14:53:11|S|25.000000|283.460000||
B|TWLO|20260421|14:53:11|S|30.000000|145.190000||
B|CELH|20260421|14:53:12|S|17.000000|32.705000||
B|MS|20260421|14:53:12|S|100.000000|189.320000||
B|SMR|20260421|14:53:12|S|1.000000|11.770000||
B|SMR|20260421|14:53:12|S|3.000000|11.770000||
B|SMR|20260421|14:53:12|S|5.000000|11.770000||
B|SMR|20260421|14:53:12|S|10.000000|11.770000||
B|STX|20260421|14:53:12|S|40.000000|564.530000||
B|ECO|20260421|14:53:13|S|10.000000|51.450000||
B|NIO|20260421|14:53:13|S|244.000000|6.490700||
B|NVDA|20260421|14:53:13|S|100.000000|200.295000||
B|PM|20260421|14:53:13|S|4.000000|154.960000||
B|SOXS|20260421|14:53:14|S|263.000000|18.209300||
B|BLK|20260421|14:53:15|S|5.000000|1044.590000||
B|ZTS|20260421|14:53:15|S|11.000000|119.124500||
B|BBAI|20260421|14:53:16|S|30.000000|3.830000||
B|META|20260421|14:53:16|S|2.000000|670.990000||
B|TAK|20260421|14:53:16|S|150.000000|17.125000||
B|ASTS|20260421|14:53:17|S|100.000000|80.150000||
B|BAX|20260421|14:53:17|S|88.000000|18.555000||
B|BX|20260421|14:53:17|S|49.000000|128.660000||
B|FHN|20260421|14:53:17|S|200.000000|24.805000||
B|INTC|20260421|14:53:17|S|1.000000|66.047500||
B|WSHP|20260421|14:53:17|E|50.000000|10.810000||
B|YINN|20260421|14:53:17|S|28.000000|35.965000||
B|AMD|20260421|14:53:18|S|25.000000|283.470000||
B|DUST|20260421|14:53:18|S|150.000000|47.098300||
B|TSLA|20260421|14:53:18|S|100.000000|388.080000||
B|ADBE|20260421|14:53:19|S|2.000000|247.530000||
B|KHC|20260421|14:53:19|S|10.000000|21.955000||
B|SMR|20260421|14:53:19|S|8.000000|11.760000||
B|SMR|20260421|14:53:19|S|10.000000|11.760000||
B|SMR|20260421|14:53:19|S|10.000000|11.770000||
B|SMR|20260421|14:53:19|S|19.000000|11.760000||
B|SMR|20260421|14:53:19|S|20.000000|11.770000||
B|SMR|20260421|14:53:19|S|20.000000|11.770000||
B|SMR|20260421|14:53:19|S|57.000000|11.770000||
B|UNIT|20260421|14:53:19|S|4.000000|11.625000||
B|ZS|20260421|14:53:19|S|12.000000|139.612100||
B|LOCL|20260421|14:53:20|S|100.000000|2.900000||
B|SPY|20260421|14:53:20|S|25.000000|705.170000||
B|TTD|20260421|14:53:20|S|22.000000|22.975000||
B|ZM|20260421|14:53:20|S|4.000000|91.655000||
B|CAR|20260421|14:53:21|S|20.000000|685.000000||
B|MRAL|20260421|14:53:21|S|267.000000|5.140000||
B|NFLX|20260421|14:53:21|S|600.000000|92.695000||
B|CAR|20260421|14:53:22|S|10.000000|685.000000||
B|FAF|20260421|14:53:22|S|100.000000|66.660000||
B|FFAI|20260421|14:53:22|S|50.000000|0.535800||
B|IYM|20260421|14:53:22|S|100.000000|183.660000||
B|MAT|20260421|14:53:22|S|968.000000|14.565000||
B|OKTA|20260421|14:53:22|S|20.000000|77.925000||
B|ZS|20260421|14:53:22|S|4.000000|139.579400||
B|NFLX|20260421|14:53:23|S|186.000000|92.695000||
B|SGOV|20260421|14:53:23|S|29.000000|100.589500||
B|SOUN|20260421|14:53:23|S|100.000000|7.915000||
B|ASML|20260421|14:53:24|S|2.000000|1462.230000||
B|GSBC|20260421|14:53:24|S|62.000000|67.530000||
B|CRCG|20260421|14:53:25|S|1.000000|2.695000||
B|AAPL|20260421|14:53:26|S|1.000000|267.379100||
B|AGIO|20260421|14:53:26|S|100.000000|26.135000||
B|AMZN|20260421|14:53:27|S|100.000000|250.385000||
B|CRWV|20260421|14:53:28|S|85.000000|115.360000||
B|SOFI|20260421|14:53:28|S|30.000000|19.035000||
B|ZTS|20260421|14:53:28|S|9.000000|119.183400||
B|GOOGL|20260421|14:53:29|S|2.000000|332.780000||
B|CL|20260421|14:53:30|S|5.000000|82.139800||
B|GOOG|20260421|14:53:30|S|1.000000|330.785000||
B|HOG|20260421|14:53:30|S|100.000000|24.215000||
B|STC|20260421|14:53:30|S|100.000000|67.210000||
B|WBD|20260421|14:53:30|S|100.000000|27.400000||
B|AMD|20260421|14:53:31|S|100.000000|283.640000||
B|EWT|20260421|14:53:31|S|100.000000|83.760000||
B|OFRM|20260421|14:53:31|S|20.000000|15.110000||
B|ZS|20260421|14:53:31|S|40.000000|139.689600||
B|ZTS|20260421|14:53:31|S|52.000000|119.183100||
B|CAR|20260421|14:53:32|S|10.000000|685.000000||
B|DELL|20260421|14:53:32|S|15.000000|212.960000||
B|OKLO|20260421|14:53:32|S|2.000000|62.990000||
B|USAS|20260421|14:53:32|S|520.000000|6.105000||
B|USAS|20260421|14:53:32|S|4380.000000|6.100000||
B|ALAB|20260421|14:53:33|S|100.000000|193.810000||
B|LYB|20260421|14:53:33|S|1.000000|70.520000||
B|MAS|20260421|14:53:33|S|8.000000|66.015000||
B|BAC|20260421|14:53:34|S|202.000000|53.425000||
B|ESS|20260421|14:53:34|S|2.000000|254.315000||
B|HBM|20260421|14:53:34|S|20.000000|23.839300||
B|MNST|20260421|14:53:34|S|100.000000|75.640000||
B|SEIC|20260421|14:53:34|S|5.000000|82.668100||
B|SOBO|20260421|14:53:34|S|20.000000|31.380000||
B|VALE|20260421|14:53:34|S|95.000000|17.545000||
B|YOU|20260421|14:53:34|S|3.000000|58.550000||
B|HON|20260421|14:53:35|S|22.000000|222.445000||
B|AAPU|20260421|14:53:36|S|140.000000|30.887400||
B|ALDX|20260421|14:53:36|S|300.000000|1.720000||
B|BBVA|20260421|14:53:36|S|41.000000|22.505000||
B|NFLX|20260421|14:53:36|S|20.000000|92.695000||
B|OPEN|20260421|14:53:36|S|10.000000|5.605000||
B|JOBY|20260421|14:53:37|S|40.000000|8.995000||
B|LCID|20260421|14:53:37|S|100.000000|7.085000||
B|NVTS|20260421|14:53:38|S|15.000000|15.507500||
B|PPLT|20260421|14:53:38|S|80.000000|184.130000||
B|HEI|20260421|14:53:39|S|2.000000|277.500000||
B|INTC|20260421|14:53:39|S|2.000000|66.005000||
B|AAPL|20260421|14:53:40|S|8.000000|267.335000||
B|AVGO|20260421|14:53:40|S|4.000000|401.165000||
B|CRML|20260421|14:53:40|S|1.000000|10.535000||
B|LCID|20260421|14:53:40|S|100.000000|7.085000||
B|SSL|20260421|14:53:40|S|310.000000|12.719300||
B|AAPL|20260421|14:53:41|S|1.000000|267.335000||
B|AEVA|20260421|14:53:41|S|440.000000|16.658800||
B|DELL|20260421|14:53:41|S|1.000000|212.880000||
B|HOOD|20260421|14:53:41|S|75.000000|86.709300||
B|IWM|20260421|14:53:41|S|28.000000|274.850000||
B|MSFT|20260421|14:53:41|S|1.000000|425.645000||
B|VOYA|20260421|14:53:41|S|6.000000|75.040000||
B|CECO|20260421|14:53:42|S|8.000000|61.760000||
B|CELH|20260421|14:53:42|S|100.000000|32.689300||
B|TTD|20260421|14:53:42|S|10.000000|22.955000||
B|BKNG|20260421|14:53:43|S|10.000000|191.920000||
B|USAR|20260421|14:53:43|S|100.000000|23.220000||
B|INTC|20260421|14:53:44|S|20.000000|65.995000||
B|MGY|20260421|14:53:45|S|13.000000|28.619700||
B|MRVL|20260421|14:53:45|S|250.000000|151.090000||
B|QQQ|20260421|14:53:45|S|13.000000|645.075000||
B|AGMB|20260421|14:53:46|S|50.000000|11.000000||
B|MRVL|20260421|14:53:46|S|1.000000|151.108800||
B|SPY|20260421|14:53:46|S|31.000000|705.185000||
B|TSLA|20260421|14:53:46|S|25.000000|387.950000||
B|BK|20260421|14:53:47|S|20.000000|138.455000||
B|FER|20260421|14:53:47|S|6.000000|70.239100||
B|FRO|20260421|14:53:47|S|20.000000|35.650000||
B|INTC|20260421|14:53:47|S|7.000000|65.995000||
B|V|20260421|14:53:47|S|5.000000|309.420000||
B|AAPL|20260421|14:53:48|S|13.000000|267.349300||
B|AMD|20260421|14:53:48|S|100.000000|283.520000||
B|GCT|20260421|14:53:48|S|3.000000|48.080000||
B|KLAC|20260421|14:53:48|S|2.000000|1788.620000||
B|BABA|20260421|14:53:49|S|8.000000|134.999300||
B|BABA|20260421|14:53:49|S|120.000000|135.020000||
B|BABA|20260421|14:53:49|S|600.000000|135.020000||
B|CHYM|20260421|14:53:49|S|100.000000|23.625000||
B|IWMY|20260421|14:53:49|S|5.000000|19.500000||
B|BKSY|20260421|14:53:50|S|1.000000|39.200000||
B|CAR|20260421|14:53:50|S|15.000000|685.370000||
B|CGC|20260421|14:53:50|S|100.000000|1.155000||
B|HMY|20260421|14:53:50|S|20.000000|17.535000||
B|TTD|20260421|14:53:50|S|50.000000|22.945000||
B|UNH|20260421|14:53:50|S|13.000000|350.060000||
B|ZTS|20260421|14:53:50|S|6.000000|119.141000||
B|AMD|20260421|14:53:51|S|100.000000|283.472200||
B|OLPX|20260421|14:53:51|S|20.000000|2.030000||
B|TSLA|20260421|14:53:51|S|18.000000|387.970000||
B|KMB|20260421|14:53:52|S|100.000000|96.990000||
B|OKLO|20260421|14:53:52|S|1.000000|62.960000||
B|AMJB|20260421|14:53:53|S|10.000000|33.795000||
B|UMAC|20260421|14:53:53|S|20.000000|15.421200||
B|FFAI|20260421|14:53:54|S|10.000000|0.539900||
B|RVMD|20260421|14:53:54|S|100.000000|147.900000||
B|TSLA|20260421|14:53:54|S|40.000000|387.910000||
B|IONQ|20260421|14:53:55|S|100.000000|47.000000||
B|MO|20260421|14:53:55|S|100.000000|64.775000||
B|MRLN|20260421|14:53:55|S|200.000000|12.120000||
B|QLYS|20260421|14:53:55|S|30.000000|86.414600||
B|CRWV|20260421|14:53:56|S|15.000000|115.340000||
B|BTG|20260421|14:53:57|S|200.000000|4.740000||
B|NKTR|20260421|14:53:57|S|20.000000|98.970000||
B|VIST|20260421|14:53:57|S|183.000000|67.740000||
B|AMD|20260421|14:53:58|S|25.000000|283.395000||
B|COO|20260421|14:53:58|S|100.000000|67.395000||
B|ES|20260421|14:53:58|S|60.000000|67.055000||
B|MRVL|20260421|14:53:58|S|50.000000|151.105000||
B|OTEX|20260421|14:53:58|S|25.000000|23.175000||
B|OUST|20260421|14:53:58|S|3.000000|27.830000||
B|ZTS|20260421|14:53:58|S|6.000000|119.138500||
B|NSA|20260421|14:53:59|S|20.000000|43.455000||
B|ZS|20260421|14:54:00|S|5.000000|139.585500||
B|AAPL|20260421|14:54:01|S|100.000000|267.390000||
B|SATS|20260421|14:54:01|S|200.000000|124.020000||
B|Z|20260421|14:54:01|S|13.000000|46.504300||
B|AEM|20260421|14:54:02|S|5.000000|205.305700||
B|APP|20260421|14:54:02|S|64.000000|471.020000||
B|IFRA|20260421|14:54:02|S|1.000000|59.400000||
B|VRT|20260421|14:54:02|S|4.000000|314.480000||
B|UAL|20260421|14:54:03|S|0.500000|97.290000||
B|INDA|20260421|14:54:04|S|16.000000|49.957500||
B|OKLL|20260421|14:54:04|S|140.000000|9.235000||
B|OKLL|20260421|14:54:04|S|140.000000|9.240000||
B|TQQQ|20260421|14:54:04|S|100.000000|57.600000||
B|LYG|20260421|14:54:05|S|2.000000|5.445000||
B|QLD|20260421|14:54:05|S|42.000000|75.845000||
B|RC|20260421|14:54:05|S|10.000000|1.940000||
B|VIST|20260421|14:54:05|S|15.000000|67.740000||
B|FSLY|20260421|14:54:06|S|25.000000|26.410700||
B|MAIN|20260421|14:54:06|S|31.000000|54.210000||
B|QCOM|20260421|14:54:06|S|40.000000|136.205000||
B|XYLD|20260421|14:54:06|S|10.000000|39.760000||
B|NIO|20260421|14:54:07|S|5.000000|6.495000||
B|RDW|20260421|14:54:07|S|100.000000|10.515000||
B|STLA|20260421|14:54:07|S|100.000000|8.640000||
B|ZTS|20260421|14:54:07|S|18.000000|119.151400||
B|BIDU|20260421|14:54:08|S|64.000000|123.514000||
B|SGOV|20260421|14:54:08|S|26.000000|100.585000||
B|TBPH|20260421|14:54:09|S|100.000000|16.715000||
B|ABBV|20260421|14:54:10|S|1.000000|204.900000||
B|APP|20260421|14:54:11|S|1.000000|470.860000||
B|CRCG|20260421|14:54:11|S|1.000000|2.690000||
B|RDDT|20260421|14:54:11|S|1.000000|158.175000||
B|Z|20260421|14:54:11|S|12.000000|46.504000||
B|Z|20260421|14:54:11|S|15.000000|46.504000||
B|Z|20260421|14:54:11|S|100.000000|46.504000||
B|AMD|20260421|14:54:12|S|25.000000|283.385000||
B|ASTS|20260421|14:54:12|E|25.000000|80.085200||
B|AAPL|20260421|14:54:13|S|29.000000|267.440000||
B|AAPL|20260421|14:54:13|S|200.000000|267.445000||
B|MARA|20260421|14:54:13|S|500.000000|11.110000||
B|RSP|20260421|14:54:13|S|50.000000|202.915000||
B|CAR|20260421|14:54:14|S|100.000000|686.590000||
B|SAH|20260421|14:54:14|S|45.000000|69.570000||
B|KSTR|20260421|14:54:15|S|5.000000|20.220000||
B|TSCO|20260421|14:54:15|S|800.000000|39.368300||
B|CMCSA|20260421|14:54:16|S|100.000000|29.055000||
B|ONDS|20260421|14:54:16|S|20.000000|10.890700||
B|ORI|20260421|14:54:16|S|100.000000|42.900000||
B|CRCG|20260421|14:54:17|S|100.000000|2.690000||
B|PGR|20260421|14:54:17|S|20.000000|208.175000||
B|TSLA|20260421|14:54:17|S|100.000000|387.920000||
B|DNN|20260421|14:54:18|S|1.000000|3.795000||
B|MLI|20260421|14:54:18|S|24.000000|132.280000||
B|CIFR|20260421|14:54:19|S|52.000000|17.905000||
B|CLM|20260421|14:54:19|S|30.000000|7.435000||
B|PDO|20260421|14:54:19|S|100.000000|13.440000||
B|APP|20260421|14:54:20|S|5.000000|470.900000||
B|AXTI|20260421|14:54:20|S|25.000000|76.980000||
B|BRK/B|20260421|14:54:20|S|3.000000|468.270000||
B|DOCN|20260421|14:54:20|S|11.000000|94.855600||
B|QQQ|20260421|14:54:20|S|2.000000|645.145000||
B|LOW|20260421|14:54:21|S|120.000000|251.510000||
B|NFLX|20260421|14:54:21|S|60.000000|92.675000||
B|ZS|20260421|14:54:21|S|5.000000|139.609300||
B|AAPL|20260421|14:54:22|S|545.000000|267.440000||
B|LMB|20260421|14:54:22|S|60.000000|95.190000||
B|THQ|20260421|14:54:22|S|20.000000|18.280000||
B|AAPL|20260421|14:54:23|S|600.000000|267.390000||
B|AVGO|20260421|14:54:23|S|24.000000|401.280000||
B|GPGI|20260421|14:54:23|S|20.000000|16.315000||
B|CAR|20260421|14:54:24|S|7.000000|685.890000||
B|KMB|20260421|14:54:24|S|10.000000|96.971200||
B|UBER|20260421|14:54:24|S|3.000000|77.400000||
B|ISPC|20260421|14:54:25|S|500.000000|0.148000||
B|AMD|20260421|14:54:27|S|25.000000|283.385000||
B|CAR|20260421|14:54:27|S|80.000000|686.900000||
B|NKE|20260421|14:54:27|S|100.000000|46.465000||
B|SAH|20260421|14:54:27|S|34.000000|69.570000||
B|URG|20260421|14:54:27|S|100.000000|1.695000||
B|CAR|20260421|14:54:28|S|100.000000|686.900000||
B|MAMO|20260421|14:54:28|S|50.000000|1.090000||
B|NIO|20260421|14:54:28|S|50.000000|6.490700||
B|CRWV|20260421|14:54:29|S|604.000000|115.340000||
B|MSFT|20260421|14:54:29|S|80.000000|425.620000||
B|OKLO|20260421|14:54:29|S|44.000000|62.959700||
B|OKLO|20260421|14:54:29|S|100.000000|62.960000||
B|VRT|20260421|14:54:30|S|1.000000|314.500000||
B|ZTS|20260421|14:54:30|S|1.000000|119.140600||
B|BND|20260421|14:54:31|S|9.000000|73.845000||
B|CGAU|20260421|14:54:31|S|8.000000|18.550000||
B|INTC|20260421|14:54:31|S|100.000000|66.030000||
B|NFLX|20260421|14:54:31|S|9.000000|92.675000||
B|BRK/B|20260421|14:54:32|S|2.000000|468.300000||
B|IBIT|20260421|14:54:32|S|20.000000|42.695000||
B|KEY|20260421|14:54:32|S|100.000000|22.190000||
B|RKLB|20260421|14:54:32|S|78.000000|87.510000||
B|XLC|20260421|14:54:32|S|51.000000|117.365000||
B|CAR|20260421|14:54:33|S|11.000000|692.210000||
B|FLUT|20260421|14:54:33|S|200.000000|108.780000||
B|NFLX|20260421|14:54:33|S|10.000000|92.675000||
B|STN|20260421|14:54:33|S|12.000000|90.030000||
B|TSLA|20260421|14:54:33|S|50.000000|387.861500||
B|CRM|20260421|14:54:34|S|19.000000|188.018800||
B|CVX|20260421|14:54:34|S|1.000000|185.619300||
B|PG|20260421|14:54:34|S|2.000000|142.430000||
B|AEO|20260421|14:54:35|S|300.000000|19.567400||
B|GIS|20260421|14:54:35|S|100.000000|35.085000||
B|TSLA|20260421|14:54:35|S|100.000000|387.871700||
B|CRML|20260421|14:54:36|S|100.000000|10.539300||
B|HOOD|20260421|14:54:36|S|100.000000|86.820000||
B|PYPL|20260421|14:54:36|S|2.000000|51.065000||
B|TEL|20260421|14:54:36|S|0.100000|247.140000||
B|XLE|20260421|14:54:36|S|16.000000|55.795000||
B|ETHA|20260421|14:54:37|S|152.000000|17.389300||
B|HMY|20260421|14:54:37|S|20.000000|17.535000||
B|IREN|20260421|14:54:37|S|100.000000|46.150000||
B|LCID|20260421|14:54:37|S|600.000000|7.095000||
B|SPY|20260421|14:54:37|S|127.000000|705.328000||
B|ZS|20260421|14:54:37|S|80.000000|139.680000||
B|CAR|20260421|14:54:38|S|50.000000|692.479000||
B|CRCL|20260421|14:54:38|S|46.000000|97.660000||
B|GOOGL|20260421|14:54:38|S|538.000000|333.080000||
B|HOOD|20260421|14:54:38|S|3.000000|87.050000||
B|NVDA|20260421|14:54:38|S|16.000000|200.640000||
B|NVDA|20260421|14:54:38|S|50.000000|200.640000||
B|SPY|20260421|14:54:38|S|20.000000|705.830000||
B|TEM|20260421|14:54:38|S|100.000000|55.770000||
B|ZTS|20260421|14:54:38|S|200.000000|119.250000||
B|AMD|20260421|14:54:39|S|50.000000|283.760000||
B|CAR|20260421|14:54:39|S|5.000000|693.495000||
B|GOOG|20260421|14:54:39|S|98.000000|331.005000||
B|GOOG|20260421|14:54:39|S|100.000000|331.005000||
B|META|20260421|14:54:39|S|1.000000|671.590000||
B|META|20260421|14:54:39|S|2.000000|671.650000||
B|META|20260421|14:54:39|S|8.000000|671.640000||
B|PL|20260421|14:54:39|S|100.000000|38.080000||
B|PL|20260421|14:54:39|S|300.000000|38.080000||
B|PLTR|20260421|14:54:39|S|99.000000|146.660000||
B|PYPL|20260421|14:54:39|S|137.000000|51.105000||
B|RBA|20260421|14:54:39|S|20.000000|104.085000||
B|HBM|20260421|14:54:40|S|20.000000|23.955000||
B|HOOD|20260421|14:54:40|S|62.000000|87.050000||
B|NN|20260421|14:54:40|S|20.000000|22.827800||
B|SPXU|20260421|14:54:40|S|100.000000|44.377400||
B|TNA|20260421|14:54:40|S|100.000000|59.790000||
B|UNH|20260421|14:54:40|S|40.000000|350.030000||
B|NFLX|20260421|14:54:41|S|60.000000|92.720000||
B|NVDA|20260421|14:54:41|S|50.000000|200.540000||
B|TSLA|20260421|14:54:41|S|23.000000|388.420000||
B|TSLA|20260421|14:54:41|S|29.000000|388.410000||
B|AAPL|20260421|14:54:42|S|10.000000|267.510000||
B|COIN|20260421|14:54:42|S|20.000000|197.825000||
B|GT|20260421|14:54:42|S|500.000000|7.120000||
B|LBRT|20260421|14:54:42|S|50.000000|27.819100||
B|NVDA|20260421|14:54:42|S|50.000000|200.530000||
B|SRPT|20260421|14:54:42|S|100.000000|20.900000||
B|TXN|20260421|14:54:42|S|20.000000|234.410000||
B|AAPL|20260421|14:54:43|S|1200.000000|267.548600||
B|BBD|20260421|14:54:43|S|700.000000|4.100000||
B|BULL|20260421|14:54:43|S|250.000000|7.090000||
B|COIN|20260421|14:54:43|S|20.000000|198.000000||
B|HBM|20260421|14:54:43|S|20.000000|23.955000||
B|SLB|20260421|14:54:43|S|100.000000|52.825000||
B|SVM|20260421|14:54:43|S|14.000000|12.099300||
B|UAL|20260421|14:54:43|S|100.000000|97.735000||
B|AMD|20260421|14:54:44|S|1.000000|283.720000||
B|LCID|20260421|14:54:44|S|100.000000|7.120000||
B|SCHD|20260421|14:54:44|S|3.000000|31.035000||
B|SE|20260421|14:54:44|S|21.000000|87.612200||
B|XLF|20260421|14:54:44|S|7.000000|52.375000||
B|ZM|20260421|14:54:44|S|21.000000|91.830000||
B|ASTS|20260421|14:54:45|S|50.000000|80.438600||
B|ASTS|20260421|14:54:45|S|200.000000|80.605000||
B|DD|20260421|14:54:45|S|312.000000|46.890000||
B|ETHA|20260421|14:54:45|S|9.000000|17.430700||
B|GOOGL|20260421|14:54:45|S|89.000000|333.120000||
B|INTC|20260421|14:54:45|S|240.000000|66.145000||
B|MU|20260421|14:54:45|S|1.000000|450.507700||
B|NVTS|20260421|14:54:45|S|100.000000|15.622500||
B|OKLO|20260421|14:54:45|S|100.000000|63.400000||
B|PLTR|20260421|14:54:45|S|1.000000|146.775000||
B|PODD|20260421|14:54:45|S|11.000000|192.860000||
B|RKLB|20260421|14:54:45|S|46.000000|88.010000||
B|SNDK|20260421|14:54:45|S|2.000000|913.539500||
B|SPY|20260421|14:54:45|S|10.000000|706.018800||
B|ALGM|20260421|14:54:46|S|1.000000|41.750300||
B|INTC|20260421|14:54:46|S|43.000000|66.165000||
B|ITUB|20260421|14:54:46|S|2100.000000|9.170000||
B|META|20260421|14:54:46|S|17.000000|672.170000||
B|NVTS|20260421|14:54:46|S|50.000000|15.640000||
B|OKLO|20260421|14:54:46|S|700.000000|63.400000||
B|ORCL|20260421|14:54:46|S|1.000000|183.651200||
B|VELO|20260421|14:54:46|S|34.000000|15.200000||
B|ARES|20260421|14:54:47|S|100.000000|119.780000||
B|MU|20260421|14:54:47|S|50.000000|450.810000||
B|TSLA|20260421|14:54:47|S|3.000000|388.975000||
B|VELO|20260421|14:54:47|S|34.000000|15.210000||
B|AAPL|20260421|14:54:48|S|100.000000|267.700000||
B|CTRA|20260421|14:54:48|S|100.000000|31.825000||
B|INTC|20260421|14:54:48|S|200.000000|66.175000||
B|INTC|20260421|14:54:48|S|483.000000|66.175000||
B|NVDA|20260421|14:54:48|S|60.000000|200.660000||
B|UEC|20260421|14:54:48|S|100.000000|14.580000||
B|AG|20260421|14:54:49|S|20.000000|20.495000||
B|BKE|20260421|14:54:49|S|196.000000|55.450000||
B|EQX|20260421|14:54:49|S|100.000000|14.505000||
B|GLW|20260421|14:54:49|S|25.000000|166.820000||
B|HIMS|20260421|14:54:49|S|100.000000|29.885000||
B|IBM|20260421|14:54:49|S|5.000000|257.420000||
B|INTC|20260421|14:54:49|S|18.000000|66.210700||
B|MAAS|20260421|14:54:49|S|1100.000000|8.890000||
B|META|20260421|14:54:49|S|10.000000|672.260000||
B|RCAT|20260421|14:54:49|S|20.000000|12.920700||
B|SATS|20260421|14:54:49|S|40.000000|124.410000||
B|USAR|20260421|14:54:49|S|206.000000|23.385000||
B|UVXY|20260421|14:54:49|S|150.000000|39.216500||
B|VWO|20260421|14:54:49|S|1.000000|58.479300||
B|ARKK|20260421|14:54:50|S|100.000000|78.280000||
B|ARKK|20260421|14:54:50|S|2000.000000|78.290000||
B|C|20260421|14:54:50|S|1.000000|132.651000||
B|CAR|20260421|14:54:50|S|0.102600|694.000000||
B|DELL|20260421|14:54:50|S|40.000000|213.250000||
B|IBM|20260421|14:54:50|S|10.000000|257.450000||
B|MU|20260421|14:54:50|S|1.000000|451.080000||
B|MU|20260421|14:54:50|S|2.000000|451.054200||
B|QBTS|20260421|14:54:50|S|90.000000|20.815000||
B|SMCI|20260421|14:54:50|S|91.000000|29.242500||
B|STNE|20260421|14:54:50|S|4.000000|15.509100||
B|AMD|20260421|14:54:51|S|25.000000|284.050000||
B|ASML|20260421|14:54:51|S|20.000000|1466.900000||
B|ASML|20260421|14:54:51|S|40.000000|1466.690000||
B|BB|20260421|14:54:51|S|60.000000|5.655000||
B|ES|20260421|14:54:51|S|80.000000|66.995000||
B|LCID|20260421|14:54:51|S|100.000000|7.140000||
B|NXST|20260421|14:54:51|S|10.000000|208.420000||
B|ZS|20260421|14:54:51|S|40.000000|140.160000||
B|ENTG|20260421|14:54:52|S|20.000000|148.080000||
B|MFC|20260421|14:54:52|S|20.000000|38.405000||
B|NOA|20260421|14:54:52|S|101.000000|13.600000||
B|QQQ|20260421|14:54:52|S|81.000000|646.270900||
B|RCAT|20260421|14:54:52|S|20.000000|12.920700||
B|USGG|20260421|14:54:52|S|20.000000|17.805000||
B|VNM|20260421|14:54:52|S|100.000000|18.945000||
B|AMD|20260421|14:54:53|S|30.000000|284.000000||
B|CBZ|20260421|14:54:53|S|50.000000|30.900000||
B|FLNC|20260421|14:54:53|S|50.000000|12.910000||
B|JD|20260421|14:54:53|S|277.000000|30.661700||
B|LC|20260421|14:54:53|S|100.000000|17.485000||
B|NVDA|20260421|14:54:53|S|150.000000|200.680000||
B|RKLX|20260421|14:54:53|S|90.000000|46.470000||
B|RXRX|20260421|14:54:53|S|20.000000|3.620100||
B|SNDK|20260421|14:54:53|S|20.000000|914.570000||
B|AAPL|20260421|14:54:54|S|100.000000|267.805000||
B|BEN|20260421|14:54:54|S|100.000000|27.425000||
B|CME|20260421|14:54:54|S|10.000000|283.983200||
B|DVN|20260421|14:54:54|S|400.000000|45.475000||
B|IBM|20260421|14:54:54|S|3.000000|257.493500||
B|JBLU|20260421|14:54:54|S|100.000000|5.415000||
B|NVDA|20260421|14:54:54|S|1.000000|200.841200||
B|NVDA|20260421|14:54:54|S|100.000000|200.840000||
B|NVTS|20260421|14:54:54|S|100.000000|15.675000||
B|QBTS|20260421|14:54:54|S|20.000000|20.840000||
B|TQQQ|20260421|14:54:54|S|200.000000|58.019300||
B|Z|20260421|14:54:54|S|200.000000|46.765000||
B|ZIM|20260421|14:54:54|S|100.000000|26.350000||
B|ZM|20260421|14:54:54|S|96.000000|91.950000||
B|ALLO|20260421|14:54:55|S|20.000000|2.385000||
B|DELL|20260421|14:54:55|S|14.000000|213.270000||
B|GDX|20260421|14:54:55|S|2.000000|94.890000||
B|HMY|20260421|14:54:55|S|20.000000|17.625000||
B|IEF|20260421|14:54:55|S|9.000000|95.575000||
B|JMIA|20260421|14:54:55|S|4000.000000|7.680000||
B|KEY|20260421|14:54:55|S|140.000000|22.255000||
B|MS|20260421|14:54:55|S|42.000000|189.930000||
B|MSTR|20260421|14:54:55|S|41.000000|168.040000||
B|MSTR|20260421|14:54:55|S|776.000000|168.030000||
B|MU|20260421|14:54:55|S|1.000000|451.265000||
B|TMC|20260421|14:54:55|S|20.000000|5.440000||
B|Z|20260421|14:54:55|S|100.000000|46.770000||
B|APP|20260421|14:54:56|S|16.000000|472.950000||
B|CWT|20260421|14:54:56|S|20.000000|46.415000||
B|GOOG|20260421|14:54:56|S|3.000000|331.335000||
B|INTC|20260421|14:54:56|S|200.000000|66.245000||
B|MOH|20260421|14:54:56|S|100.000000|152.930000||
B|MOH|20260421|14:54:56|S|100.000000|153.000000||
B|MOH|20260421|14:54:56|S|100.000000|153.020000||
B|NCLH|20260421|14:54:56|S|250.000000|19.487600||
B|PTEN|20260421|14:54:56|S|2.000000|10.370000||
B|PTEN|20260421|14:54:56|S|20.000000|10.370700||
B|WVE|20260421|14:54:56|S|84.000000|7.355000||
B|ARKK|20260421|14:54:57|S|900.000000|78.330000||
B|ARKK|20260421|14:54:57|S|1000.000000|78.330000||
B|ARKK|20260421|14:54:57|S|1060.000000|78.350000||
B|CAR|20260421|14:54:57|S|100.000000|694.255000||
B|CELH|20260421|14:54:57|S|4.000000|32.868800||
B|DDOG|20260421|14:54:57|S|3.000000|130.470000||
B|DUOL|20260421|14:54:57|S|40.000000|104.960000||
B|HL|20260421|14:54:57|S|100.000000|18.470000||
B|MP|20260421|14:54:57|S|12.000000|66.730000||
B|MP|20260421|14:54:57|S|100.000000|66.700000||
B|NVDA|20260421|14:54:57|S|22.000000|200.770900||
B|NVDA|20260421|14:54:57|S|120.000000|200.780000||
B|NVTS|20260421|14:54:57|S|100.000000|15.670000||
B|NVTS|20260421|14:54:57|S|250.000000|15.667500||
B|OLN|20260421|14:54:57|S|20.000000|26.750000||
B|SBSW|20260421|14:54:57|S|20.000000|12.945000||
B|SOXS|20260421|14:54:57|S|11.000000|18.035000||
B|SPXL|20260421|14:54:57|S|3.000000|235.020000||
B|VCRB|20260421|14:54:57|S|60.000000|77.705000||
B|ZM|20260421|14:54:57|S|2.000000|91.945000||
B|LMND|20260421|14:54:58|S|60.000000|67.400000||
B|SPY|20260421|14:54:58|S|1.000000|706.378200||
B|AAOI|20260421|14:54:59|S|40.000000|156.690000||
B|AMD|20260421|14:54:59|S|50.000000|284.180000||
B|AMZN|20260421|14:54:59|S|173.000000|251.000000||
B|ARKK|20260421|14:54:59|S|2000.000000|78.330000||
B|DELL|20260421|14:54:59|S|10.000000|213.130000||
B|NFLX|20260421|14:54:59|S|36.000000|92.790000||
B|NOW|20260421|14:54:59|S|80.000000|100.840000||
B|VGT|20260421|14:54:59|S|80.000000|101.465000||
B|VIRC|20260421|14:54:59|S|100.000000|6.110000||
B|ALNY|20260421|14:55:00|S|80.000000|305.760000||
B|ALNY|20260421|14:55:00|S|170.000000|305.770000||
B|ALNY|20260421|14:55:00|S|600.000000|305.750000||
B|ASTS|20260421|14:55:00|S|250.000000|80.706100||
B|COIN|20260421|14:55:00|S|20.000000|198.675000||
B|PODD|20260421|14:55:00|S|11.000000|193.220000||
B|RCAT|20260421|14:55:00|S|20.000000|12.920700||
B|RDDT|20260421|14:55:00|S|10.000000|158.920000||
B|TQQQ|20260421|14:55:00|S|55.000000|57.920700||
B|ZTO|20260421|14:55:00|S|20.000000|25.520000||
B|ACLX|20260421|14:55:01|S|20.000000|114.995000||
B|AVGO|20260421|14:55:01|S|50.000000|401.775000||
B|COIN|20260421|14:55:01|S|20.000000|198.665000||
B|LFMD|20260421|14:55:01|S|100.000000|4.605000||
B|MSTR|20260421|14:55:01|S|351.000000|167.685000||
B|SN|20260421|14:55:01|S|100.000000|119.000000||
B|TE|20260421|14:55:01|S|13.000000|5.127900||
B|XLB|20260421|14:55:01|S|4.000000|51.920000||
B|ANET|20260421|14:55:02|S|10.000000|172.170000||
B|BLD|20260421|14:55:02|S|20.000000|475.840000||
B|NVR|20260421|14:55:02|S|1.000000|7041.970000||
B|NVTS|20260421|14:55:02|S|300.000000|15.625000||
B|OKTA|20260421|14:55:02|S|20.000000|78.170000||
B|UPRO|20260421|14:55:02|S|316.000000|123.090000||
B|VOO|20260421|14:55:02|S|30.000000|649.050000||
B|WBD|20260421|14:55:02|S|100.000000|27.415000||
B|CAR|20260421|14:55:03|S|1.000000|693.210000||
B|CAR|20260421|14:55:03|S|400.000000|693.500000||
B|COIN|20260421|14:55:03|S|20.000000|198.450000||
B|COIN|20260421|14:55:03|S|20.000000|198.540000||
B|MPWR|20260421|14:55:03|S|8.000000|1543.610000||
B|MU|20260421|14:55:03|S|100.000000|450.815000||
B|USAR|20260421|14:55:03|S|34.000000|23.420000||
B|USAR|20260421|14:55:03|S|100.000000|23.435000||
B|USAR|20260421|14:55:03|S|1400.000000|23.430000||
B|USAR|20260421|14:55:03|S|2400.000000|23.460000||
B|USAR|20260421|14:55:03|S|4166.000000|23.430000||
B|XLC|20260421|14:55:03|S|51.000000|117.525000||
B|CRML|20260421|14:55:04|S|100.000000|10.675000||
B|DKNG|20260421|14:55:04|S|120.000000|22.867700||
B|FORR|20260421|14:55:04|S|20.000000|6.190000||
B|FSLY|20260421|14:55:04|S|250.000000|26.616300||
B|MSFT|20260421|14:55:04|S|45.000000|426.290000||
B|NVDA|20260421|14:55:04|S|25.000000|200.649800||
B|QBTS|20260421|14:55:04|S|100.000000|20.825000||
B|TQQQ|20260421|14:55:04|S|300.000000|57.915000||
B|TQQQ|20260421|14:55:04|S|872.000000|57.899400||
B|AMAT|20260421|14:55:05|S|9.000000|394.800000||
B|CLSK|20260421|14:55:05|S|24.000000|11.590000||
B|CTRA|20260421|14:55:05|S|100.000000|31.795000||
B|DSGR|20260421|14:55:05|S|100.000000|26.890000||
B|EQR|20260421|14:55:05|S|94.000000|62.100000||
B|GOOGL|20260421|14:55:05|S|11.000000|333.255000||
B|GOOGL|20260421|14:55:05|S|94.000000|333.255000||
B|OPEN|20260421|14:55:05|S|1553.000000|5.665000||
B|TSLA|20260421|14:55:05|S|100.000000|388.944500||
B|UMAC|20260421|14:55:05|S|20.000000|15.540000||
B|VXX|20260421|14:55:05|S|100.000000|29.531300||
B|BRK/B|20260421|14:55:06|S|6.000000|468.480000||
B|FOXA|20260421|14:55:06|S|100.000000|64.500000||
B|NOK|20260421|14:55:06|S|100.000000|10.485000||
B|SPXL|20260421|14:55:06|S|21.000000|234.747200||
B|XLU|20260421|14:55:06|S|16.000000|45.057500||
B|AMD|20260421|14:55:07|S|99.000000|283.830000||
B|ASTS|20260421|14:55:07|S|100.000000|80.653800||
B|FISV|20260421|14:55:07|S|100.000000|63.620000||
B|HAS|20260421|14:55:07|S|3.000000|91.140000||
B|HOOD|20260421|14:55:07|S|100.000000|87.210000||
B|KYN|20260421|14:55:07|S|300.000000|13.205000||
B|SOXL|20260421|14:55:07|S|100.000000|98.752200||
B|TE|20260421|14:55:07|S|500.000000|5.140000||
B|TE|20260421|14:55:07|S|1000.000000|5.140000||
B|TE|20260421|14:55:07|S|3500.000000|5.135000||
B|CLF|20260421|14:55:08|S|300.000000|9.265000||
B|LEVI|20260421|14:55:08|S|100.000000|23.440000||
B|OKLO|20260421|14:55:08|S|200.000000|63.496800||
B|TSLA|20260421|14:55:08|S|80.000000|388.940000||
B|TSLA|20260421|14:55:08|S|80.000000|388.970000||
B|TSLA|20260421|14:55:08|S|360.000000|388.980000||
B|ZS|20260421|14:55:08|S|4.000000|139.730200||
B|AMC|20260421|14:55:09|S|25.000000|1.700000||
B|BABA|20260421|14:55:09|S|50.000000|135.480000||
B|GLD|20260421|14:55:09|S|50.000000|432.300000||
B|MSTR|20260421|14:55:09|S|80.000000|167.750000||
B|MSTR|20260421|14:55:09|S|400.000000|167.750000||
B|MSTR|20260421|14:55:09|S|1000.000000|167.750000||
B|NVDA|20260421|14:55:09|S|13.000000|200.630000||
B|PBR|20260421|14:55:09|S|50.000000|21.190000||
B|ZTS|20260421|14:55:09|S|9.000000|119.322700||
B|AMRN|20260421|14:55:10|S|100.000000|14.600000||
B|AMRN|20260421|14:55:10|S|101.000000|14.670000||
B|AMRN|20260421|14:55:10|S|200.000000|14.670000||
B|BBAI|20260421|14:55:10|S|100.000000|3.860000||
B|BCAX|20260421|14:55:10|S|10.000000|23.225000||
B|BIDU|20260421|14:55:10|S|20.000000|124.010000||
B|CMCSA|20260421|14:55:10|S|66.000000|29.090700||
B|EVGO|20260421|14:55:10|S|10.000000|2.130000||
B|FLG|20260421|14:55:10|S|200.000000|14.479300||
B|MGA|20260421|14:55:10|S|100.000000|61.900000||
B|ONDS|20260421|14:55:10|S|150.000000|10.965000||
B|TSLA|20260421|14:55:10|S|100.000000|388.920000||
B|ZS|20260421|14:55:10|S|80.000000|139.730300||
B|EIX|20260421|14:55:11|S|100.000000|70.075000||
B|FLG|20260421|14:55:11|S|300.000000|14.479300||
B|GILD|20260421|14:55:11|S|100.000000|133.390000||
B|INFQ|20260421|14:55:11|S|50.000000|15.190000||
B|LCID|20260421|14:55:11|S|100.000000|7.140000||
B|MET|20260421|14:55:11|S|100.000000|77.730000||
B|OKLL|20260421|14:55:11|S|200.000000|9.385000||
B|TRUP|20260421|14:55:11|S|20.000000|28.040000||
B|Z|20260421|14:55:11|S|11.000000|46.628800||
B|BABA|20260421|14:55:12|S|100.000000|135.440000||
B|LITE|20260421|14:55:12|S|39.000000|850.440000||
B|AMD|20260421|14:55:13|S|50.000000|283.895000||
B|BETA|20260421|14:55:13|S|100.000000|16.780000||
B|KBH|20260421|14:55:13|S|20.000000|56.010000||
B|RCAT|20260421|14:55:13|S|20.000000|12.900700||
B|SPY|20260421|14:55:13|S|1.000000|706.173000||
B|ZTS|20260421|14:55:13|S|10.000000|119.248200||
B|JPM|20260421|14:55:14|S|1.000000|314.420000||
B|NFLX|20260421|14:55:14|S|104.000000|92.790000||
B|CAR|20260421|14:55:15|S|100.000000|696.005000||
B|LCAP|20260421|14:55:15|S|5.000000|31.385000||
B|RGTI|20260421|14:55:15|S|100.000000|18.740000||
B|WFC|20260421|14:55:15|S|100.000000|81.700000||
B|AAL|20260421|14:55:16|S|18.000000|11.795000||
B|BABA|20260421|14:55:16|S|200.000000|135.378300||
B|LCID|20260421|14:55:16|S|100.000000|7.140000||
B|MAGS|20260421|14:55:16|S|32.000000|65.585000||
B|ONDS|20260421|14:55:16|S|20.000000|10.965000||
B|PNC|20260421|14:55:16|S|3.000000|228.520000||
B|RKLB|20260421|14:55:16|S|76.000000|88.095000||
B|TSLA|20260421|14:55:16|S|5.000000|388.880000||
B|TSLA|20260421|14:55:16|S|100.000000|388.890000||
B|ZM|20260421|14:55:16|S|2.000000|91.910000||
B|EDU|20260421|14:55:17|S|1.000000|56.760000||
B|FLUT|20260421|14:55:17|S|40.000000|109.040000||
B|GLW|20260421|14:55:17|S|25.000000|166.580000||
B|QCOM|20260421|14:55:17|S|1.000000|136.520000||
B|SOXX|20260421|14:55:17|S|37.000000|421.470000||
B|TQQQ|20260421|14:55:17|S|25.000000|57.805000||
B|VGT|20260421|14:55:17|S|40.000000|101.390000||
B|VOO|20260421|14:55:17|S|24.000000|648.910000||
B|VOO|20260421|14:55:17|S|52.000000|648.920000||
B|XPEV|20260421|14:55:17|S|200.000000|17.219300||
B|AAOI|20260421|14:55:18|S|10.000000|156.290000||
B|FAF|20260421|14:55:18|S|100.000000|66.745000||
B|GRAB|20260421|14:55:18|S|25.000000|4.080000||
B|MLCI|20260421|14:55:18|S|1.000000|4.020000||
B|NBIS|20260421|14:55:18|S|9.000000|159.480000||
B|SNDK|20260421|14:55:18|S|44.000000|913.200000||
B|TQQQ|20260421|14:55:18|S|50.000000|57.825000||
B|XLE|20260421|14:55:18|S|22.000000|55.700000||
B|ZTS|20260421|14:55:18|S|30.000000|119.208800||
B|ALAB|20260421|14:55:19|S|5.000000|194.150000||
B|BKH|20260421|14:55:19|S|2.000000|73.690000||
B|BVN|20260421|14:55:19|S|100.000000|32.450000||
B|LAES|20260421|14:55:19|S|100.000000|3.015000||
B|ROAD|20260421|14:55:19|S|2.000000|124.391000||
B|SPY|20260421|14:55:19|S|100.000000|705.945000||
B|AAOI|20260421|14:55:20|S|10.000000|156.380000||
B|EQX|20260421|14:55:20|S|20.000000|14.505000||
B|GWRS|20260421|14:55:20|S|1.000000|7.375000||
B|NKE|20260421|14:55:20|S|30.000000|46.499300||
B|NVDA|20260421|14:55:20|S|100.000000|200.560000||
B|OKLO|20260421|14:55:20|S|40.000000|63.400000||
B|PLTR|20260421|14:55:20|S|350.000000|146.714700||
B|CAR|20260421|14:55:21|S|19.000000|695.770000||
B|CLIK|20260421|14:55:21|S|10.000000|3.890000||
B|FLG|20260421|14:55:21|S|100.000000|14.475000||
B|INOD|20260421|14:55:21|S|10.000000|46.670000||
B|PLTR|20260421|14:55:21|S|200.000000|146.713200||
B|SLB|20260421|14:55:21|S|100.000000|52.790000||
B|ZTS|20260421|14:55:21|S|1.000000|119.247700||
B|CTNT|20260421|14:55:22|S|200.000000|0.040401||
B|MSFT|20260421|14:55:22|S|80.000000|426.120000||
B|HAS|20260421|14:55:23|S|40.000000|91.065000||
B|MSTR|20260421|14:55:23|S|80.000000|167.820000||
B|MSTR|20260421|14:55:23|S|105.000000|167.820000||
B|NVDA|20260421|14:55:23|S|100.000000|200.625000||
B|NVDA|20260421|14:55:23|S|100.000000|200.625000||
B|CIFR|20260421|14:55:24|S|7.000000|18.105000||
B|MSTR|20260421|14:55:24|S|46.000000|167.880000||
B|UPS|20260421|14:55:24|S|100.000000|106.495000||
B|CAR|20260421|14:55:25|S|2.000000|694.540000||
B|IBN|20260421|14:55:25|S|3.000000|28.839300||
B|PURR|20260421|14:55:25|S|2.000000|5.710000||
B|SLB|20260421|14:55:25|S|1.000000|52.767400||
B|UEC|20260421|14:55:25|S|100.000000|14.630000||
B|UVIX|20260421|14:55:25|S|100.000000|5.830000||
B|AAOI|20260421|14:55:26|S|44.000000|156.521000||
B|FLY|20260421|14:55:26|S|100.000000|43.760000||
B|FLY|20260421|14:55:26|S|334.000000|43.680000||
B|MU|20260421|14:55:26|S|200.000000|451.155000||
B|NVDA|20260421|14:55:26|S|100.000000|200.720000||
B|AAPL|20260421|14:55:27|S|44.000000|267.720000||
B|BBAI|20260421|14:55:27|S|20.000000|3.860000||
B|CNQ|20260421|14:55:27|S|76.000000|43.820000||
B|FNV|20260421|14:55:27|S|2.000000|250.800000||
B|INTC|20260421|14:55:27|S|200.000000|66.245000||
B|OXY|20260421|14:55:27|S|900.000000|56.036900||
B|CAR|20260421|14:55:28|S|10.000000|693.560000||
B|EQX|20260421|14:55:28|S|7.000000|14.560000||
B|INTC|20260421|14:55:28|S|200.000000|66.289300||
B|MCHI|20260421|14:55:28|S|7.000000|58.405000||
B|ONDS|20260421|14:55:28|S|20.000000|10.995000||
B|QQQ|20260421|14:55:28|S|16.000000|646.766700||
B|SCHW|20260421|14:55:28|S|20.000000|92.910000||
B|SOXS|20260421|14:55:28|S|30.000000|18.005000||
B|TQQQ|20260421|14:55:28|S|300.000000|58.048100||
B|WULF|20260421|14:55:28|S|100.000000|19.760000||
B|XOP|20260421|14:55:28|S|100.000000|163.980000||
B|ZM|20260421|14:55:28|S|1.000000|92.040000||
B|ZM|20260421|14:55:28|S|65.000000|92.040000||
B|ZM|20260421|14:55:28|S|100.000000|92.050000||
B|AVGO|20260421|14:55:29|S|12.000000|402.380000||
B|IONZ|20260421|14:55:29|S|1.000000|6.310000||
B|IONZ|20260421|14:55:29|S|5.000000|6.300000||
B|IRDM|20260421|14:55:29|S|300.000000|43.350000||
B|LCID|20260421|14:55:29|S|100.000000|7.150000||
B|SNDK|20260421|14:55:29|S|58.000000|913.940000||
B|TQQQ|20260421|14:55:29|S|200.000000|57.999300||
B|Z|20260421|14:55:29|S|100.000000|46.790000||
B|Z|20260421|14:55:29|S|200.000000|46.790000||
B|AMD|20260421|14:55:30|S|80.000000|283.940000||
B|EGO|20260421|14:55:30|S|100.000000|32.050000||
B|ORC|20260421|14:55:30|S|100.000000|6.915000||
B|SOXL|20260421|14:55:30|S|98.000000|99.065000||
B|TSLA|20260421|14:55:30|S|20.000000|389.650000||
B|TSLA|20260421|14:55:30|S|100.000000|389.640000||
B|VST|20260421|14:55:30|S|1.000000|155.160000||
B|ZTO|20260421|14:55:30|S|100.000000|25.535000||
B|APP|20260421|14:55:31|S|19.000000|473.650000||
B|ASPI|20260421|14:55:31|S|240.000000|5.195000||
B|JBLU|20260421|14:55:31|S|100.000000|5.425000||
B|LCID|20260421|14:55:31|S|100.000000|7.150000||
B|MANE|20260421|14:55:31|S|2.000000|74.390000||
B|NBIS|20260421|14:55:31|S|49.000000|159.850000||
B|NBIS|20260421|14:55:31|S|597.000000|159.860000||
B|SPY|20260421|14:55:31|S|181.000000|706.617900||
B|TQQQ|20260421|14:55:31|S|55.000000|57.999300||
B|VALE|20260421|14:55:31|S|400.000000|17.619300||
B|ZTS|20260421|14:55:31|S|1.000000|119.295200||
B|ABT|20260421|14:55:32|S|100.000000|92.930000||
B|CMCSA|20260421|14:55:32|S|100.000000|29.075000||
B|CPRX|20260421|14:55:32|S|100.000000|25.800000||
B|DOW|20260421|14:55:32|S|7.000000|37.675000||
B|MP|20260421|14:55:32|S|94.000000|66.780000||
B|MP|20260421|14:55:32|S|306.000000|66.810000||
B|NVDA|20260421|14:55:32|S|100.000000|200.810000||
B|TE|20260421|14:55:32|S|500.000000|5.145000||
B|TQQQ|20260421|14:55:32|S|300.000000|58.047300||
B|VGSH|20260421|14:55:32|S|14.000000|58.515000||
B|CELH|20260421|14:55:33|S|3.000000|32.900000||
B|GOOG|20260421|14:55:33|S|95.000000|331.650000||
B|HYMC|20260421|14:55:33|S|800.000000|40.580000||
B|LPSN|20260421|14:55:33|S|14.000000|3.195000||
B|LUNR|20260421|14:55:33|S|100.000000|28.310600||
B|AG|20260421|14:55:34|S|300.000000|20.555000||
B|FSLY|20260421|14:55:34|S|200.000000|26.650000||
B|LAR|20260421|14:55:34|S|100.000000|8.935000||
B|LULU|20260421|14:55:34|S|44.000000|166.780000||
B|NVDA|20260421|14:55:34|S|100.000000|200.765000||
B|NVDA|20260421|14:55:34|S|200.000000|200.765000||
B|XLF|20260421|14:55:34|S|2.000000|52.455000||
B|ZTS|20260421|14:55:34|S|10.000000|119.367800||
B|RDW|20260421|14:55:35|S|300.000000|10.645000||
B|RTX|20260421|14:55:35|S|5.000000|188.620000||
B|SOXL|20260421|14:55:35|S|300.000000|98.982200||
B|SPY|20260421|14:55:35|S|1.000000|706.660400||
B|TEX|20260421|14:55:35|S|50.000000|61.070000||
B|XLRE|20260421|14:55:35|S|1.000000|43.975000||
B|ARIS|20260421|14:55:36|S|300.000000|19.485000||
B|BMNG|20260421|14:55:36|S|50.000000|1.509800||
B|C|20260421|14:55:36|S|100.000000|132.618600||
B|CVX|20260421|14:55:36|S|1.000000|185.148600||
B|EWZ|20260421|14:55:36|S|14.000000|41.195000||
B|IWF|20260421|14:55:36|S|40.000000|473.280000||
B|NFLX|20260421|14:55:36|S|90.000000|92.797500||
B|UMC|20260421|14:55:36|S|20.000000|12.325000||
B|ZM|20260421|14:55:36|S|100.000000|91.960000||
B|GOOG|20260421|14:55:37|S|22.000000|331.490000||
B|GOOG|20260421|14:55:37|S|28.000000|331.490000||
B|INTC|20260421|14:55:37|S|20.000000|66.189300||
B|SCO|20260421|14:55:37|S|13.000000|7.885000||
B|SOXL|20260421|14:55:37|S|75.000000|98.798600||
B|SPY|20260421|14:55:37|S|20.000000|706.250000||
B|VICR|20260421|14:55:37|S|2.000000|247.320000||
B|ZM|20260421|14:55:37|S|100.000000|91.960000||
B|AAPL|20260421|14:55:38|S|50.000000|267.710000||
B|ALAB|20260421|14:55:38|S|154.000000|194.350000||
B|ASTS|20260421|14:55:38|S|368.000000|80.608000||
B|DUOL|20260421|14:55:38|S|40.000000|104.960000||
B|HUM|20260421|14:55:38|S|32.000000|220.440000||
B|TSLA|20260421|14:55:38|S|200.000000|389.330000||
B|WBD|20260421|14:55:38|S|100.000000|27.405000||
B|AMZN|20260421|14:55:39|S|300.000000|251.000000||
B|GE|20260421|14:55:39|S|10.000000|288.055000||
B|GLD|20260421|14:55:39|S|60.000000|432.560000||
B|ETN|20260421|14:55:40|S|7.000000|411.750000||
B|BA|20260421|14:55:41|S|6.000000|220.740000||
B|FFAI|20260421|14:55:41|S|100.000000|0.538600||
B|ITRI|20260421|14:55:41|S|100.000000|94.520000||
B|OKLO|20260421|14:55:41|S|100.000000|63.450000||
B|RGTI|20260421|14:55:41|S|2.000000|18.755000||
B|SGOV|20260421|14:55:41|S|15.000000|100.580000||
B|SPY|20260421|14:55:41|S|12.000000|706.150000||
B|TEAM|20260421|14:55:41|S|50.000000|71.775000||
B|XTIA|20260421|14:55:41|S|10.000000|2.190000||
B|HIMS|20260421|14:55:42|S|200.000000|29.919100||
B|MSFT|20260421|14:55:42|S|40.000000|426.250000||
B|NLY|20260421|14:55:42|S|300.000000|22.625000||
B|NOC|20260421|14:55:42|S|10.000000|618.780000||
B|TFLO|20260421|14:55:42|S|16.000000|50.570000||
B|TFX|20260421|14:55:42|S|20.000000|126.660000||
B|VST|20260421|14:55:42|S|9.000000|154.820000||
B|HUT|20260421|14:55:43|S|6.000000|77.520000||
B|LAC|20260421|14:55:43|S|100.000000|4.830000||
B|LCID|20260421|14:55:43|S|1100.000000|7.140000||
B|MSFT|20260421|14:55:43|S|1.000000|426.245000||
B|NN|20260421|14:55:43|S|200.000000|22.946700||
B|QQQ|20260421|14:55:43|S|25.000000|646.133700||
B|SLB|20260421|14:55:43|S|6.000000|52.749300||
B|UNH|20260421|14:55:43|S|100.000000|349.640000||
B|UPRO|20260421|14:55:43|S|100.000000|123.150000||
B|UPRO|20260421|14:55:43|S|300.000000|123.150000||
B|ES|20260421|14:55:44|S|40.000000|67.065000||
B|EWZ|20260421|14:55:44|S|1.000000|41.185000||
B|LWLG|20260421|14:55:44|S|200.000000|13.415000||
B|SOXL|20260421|14:55:44|S|100.000000|98.746200||
B|KSPI|20260421|14:55:45|S|5.000000|90.060000||
B|MRVL|20260421|14:55:45|S|4.000000|151.599100||
B|OKLO|20260421|14:55:45|S|1000.000000|63.470000||
B|VFC|20260421|14:55:45|S|100.000000|21.660000||
B|KOS|20260421|14:55:46|S|500.000000|2.605000||
B|PDI|20260421|14:55:46|S|57.000000|17.429300||
B|QQQ|20260421|14:55:46|S|119.000000|646.078600||
B|QQQM|20260421|14:55:46|S|38.000000|265.995000||
B|F|20260421|14:55:47|S|18.000000|12.870000||
B|NTST|20260421|14:55:47|S|100.000000|20.530000||
B|TFC|20260421|14:55:47|S|100.000000|51.135000||
B|AMD|20260421|14:55:48|S|9.000000|283.390000||
B|TQQQ|20260421|14:55:48|S|100.000000|57.850000||
B|ASTS|20260421|14:55:49|S|30.000000|80.580000||
B|IWM|20260421|14:55:49|S|80.000000|275.350000||
B|V|20260421|14:55:49|S|3.000000|309.940000||
B|WEN|20260421|14:55:49|S|22.000000|7.125000||
B|AMD|20260421|14:55:50|S|25.000000|283.390000||
B|HOOD|20260421|14:55:50|S|100.000000|87.220000||
B|MPLX|20260421|14:55:50|S|5.000000|55.519000||
B|RKLB|20260421|14:55:50|S|62.000000|88.110000||
B|SCO|20260421|14:55:50|S|4268.000000|7.860000||
B|AGIO|20260421|14:55:51|S|100.000000|26.120000||
B|BKR|20260421|14:55:51|S|160.000000|59.748200||
B|NVDA|20260421|14:55:51|S|200.000000|200.560000||
B|ORLA|20260421|14:55:51|S|12.000000|15.055000||
B|RKLB|20260421|14:55:51|S|28.000000|88.110000||
B|TQQQ|20260421|14:55:51|S|100.000000|57.835000||
B|INFQ|20260421|14:55:52|S|100.000000|15.180000||
B|LEGN|20260421|14:55:52|S|15.000000|25.350000||
B|OXY|20260421|14:55:52|S|10.000000|56.115000||
B|QBTS|20260421|14:55:52|S|200.000000|20.835000||
B|RDDT|20260421|14:55:52|S|5.000000|158.686500||
B|FLG|20260421|14:55:53|S|182.000000|14.480000||
B|MRVL|20260421|14:55:53|S|4.000000|151.577600||
B|SLV|20260421|14:55:53|S|1.000000|69.449300||
B|W|20260421|14:55:53|S|4.000000|81.690000||
B|BABA|20260421|14:55:54|S|100.000000|135.395000||
B|CMCSA|20260421|14:55:54|S|16.000000|29.060000||
B|STNE|20260421|14:55:54|S|6.000000|15.499300||
B|CL|20260421|14:55:55|S|50.000000|82.200000||
B|CRML|20260421|14:55:55|S|200.000000|10.669300||
B|HNST|20260421|14:55:55|S|1.000000|3.430000||
B|NFLX|20260421|14:55:55|S|290.000000|92.735000||
B|NVTS|20260421|14:55:55|S|400.000000|15.619300||
B|PGR|20260421|14:55:55|S|20.000000|208.125000||
B|VST|20260421|14:55:55|S|20.000000|154.820000||
B|FFAI|20260421|14:55:56|S|10.000000|0.538400||
B|FLG|20260421|14:55:56|S|100.000000|14.479300||
B|KDP|20260421|14:55:56|S|100.000000|26.515000||
B|QBTS|20260421|14:55:56|S|15.000000|20.845000||
B|RSP|20260421|14:55:56|S|90.000000|203.168800||
B|SPHY|20260421|14:55:56|S|4.000000|23.555000||
B|AMD|20260421|14:55:57|S|80.000000|283.500000||
B|DELL|20260421|14:55:57|S|85.000000|212.790000||
B|FLG|20260421|14:55:57|S|4.000000|14.479400||
B|SEG|20260421|14:55:57|S|100.000000|22.410000||
B|SEG|20260421|14:55:57|S|200.000000|22.400000||
B|SMH|20260421|14:55:57|S|220.000000|465.700000||
B|COHR|20260421|14:55:58|S|1.000000|347.400000||
B|INVH|20260421|14:55:58|S|100.000000|26.975000||
B|SCO|20260421|14:55:58|S|1000.000000|7.850000||
B|SCO|20260421|14:55:58|S|1100.000000|7.845000||
B|SEG|20260421|14:55:58|S|200.000000|22.430000||
B|SMH|20260421|14:55:58|S|40.000000|465.690000||
B|SMH|20260421|14:55:58|S|100.000000|465.730000||
B|SMH|20260421|14:55:58|S|300.000000|465.690000||
B|AMZN|20260421|14:55:59|S|100.000000|250.925000||
B|CLSK|20260421|14:55:59|S|40.000000|11.590000||
B|LX|20260421|14:55:59|S|1100.000000|2.325000||
B|SMH|20260421|14:55:59|S|80.000000|465.660000||
B|SMH|20260421|14:55:59|S|80.000000|465.670000||
B|SMH|20260421|14:55:59|S|80.000000|465.670000||
B|SMH|20260421|14:55:59|S|140.000000|465.640000||
B|SMH|20260421|14:55:59|S|220.000000|465.640000||
B|UNH|20260421|14:55:59|S|5.000000|349.670000||
B|IRE|20260421|14:56:00|S|100.000000|23.030000||
B|MSA|20260421|14:56:00|S|2.000000|172.070000||
B|PB|20260421|14:56:00|S|200.000000|69.900000||
B|USO|20260421|14:56:00|S|145.000000|124.070000||
B|ANAB|20260421|14:56:01|S|45.000000|52.420000||
B|CAR|20260421|14:56:01|S|1.000000|693.200000||
B|ECCV|20260421|14:56:01|S|1.000000|23.610000||
B|HAL|20260421|14:56:01|S|300.000000|38.050000||
B|HOOD|20260421|14:56:01|S|76.000000|87.220000||
B|IRE|20260421|14:56:01|S|117.000000|23.000000||
B|MXL|20260421|14:56:01|S|500.000000|33.220000||
B|OLPX|20260421|14:56:01|S|20.000000|2.030000||
B|PFE|20260421|14:56:01|S|13.000000|27.485000||
B|SCO|20260421|14:56:01|S|300.000000|7.835000||
B|SCO|20260421|14:56:01|S|900.000000|7.840000||
B|ZTS|20260421|14:56:01|S|1.000000|119.311500||
B|CAR|20260421|14:56:02|S|20.000000|694.000000||
B|LCID|20260421|14:56:02|S|100.000000|7.150000||
B|LX|20260421|14:56:02|S|400.000000|2.325000||
B|SIDU|20260421|14:56:02|S|100.000000|3.895000||
B|AAL|20260421|14:56:03|S|600.000000|11.795000||
B|BE|20260421|14:56:03|S|2.000000|225.460000||
B|QBTS|20260421|14:56:03|S|22.000000|20.845000||
B|SIRI|20260421|14:56:03|S|100.000000|26.245000||
B|TFC|20260421|14:56:03|S|100.000000|51.125000||
B|WBD|20260421|14:56:03|S|100.000000|27.395000||
B|Z|20260421|14:56:04|S|100.000000|46.700000||
B|BULL|20260421|14:56:05|S|250.000000|7.125000||
B|FLG|20260421|14:56:05|S|200.000000|14.480000||
B|HIMS|20260421|14:56:05|S|50.000000|29.900000||
B|IDYA|20260421|14:56:05|S|15.000000|32.196800||
B|OKLO|20260421|14:56:05|S|520.000000|63.460000||
B|OKLO|20260421|14:56:05|S|1500.000000|63.460000||
B|SOXL|20260421|14:56:05|S|47.000000|98.510000||
B|UTHR|20260421|14:56:05|S|2.000000|574.213200||
B|ZS|20260421|14:56:05|S|10.000000|139.764700||
B|CONL|20260421|14:56:06|E|37.000000|8.810000||
B|MSTR|20260421|14:56:06|S|2.000000|167.740000||
B|WDH|20260421|14:56:06|S|86.000000|1.680000||
B|FLY|20260421|14:56:07|S|1262.000000|43.730000||
B|INFQ|20260421|14:56:07|S|100.000000|15.180000||
B|NAVN|20260421|14:56:07|S|6.000000|15.640000||
B|OKLL|20260421|14:56:07|S|200.000000|9.370000||
B|ASTS|20260421|14:56:08|S|120.000000|80.550000||
B|FLWS|20260421|14:56:08|S|100.000000|4.135000||
B|IBKR|20260421|14:56:08|S|1.000000|80.175000||
B|MRVL|20260421|14:56:08|S|200.000000|151.545000||
B|SMH|20260421|14:56:08|S|80.000000|465.610000||
B|MCD|20260421|14:56:09|S|5.000000|301.870000||
B|NFLX|20260421|14:56:09|S|12.000000|92.749300||
B|AFL|20260421|14:56:10|S|100.000000|116.085000||
B|SMFG|20260421|14:56:10|S|283.000000|20.505000||
B|AVGO|20260421|14:56:11|S|200.000000|401.585000||
B|LEN|20260421|14:56:11|S|100.000000|95.130000||
B|NVDA|20260421|14:56:11|S|100.000000|200.460000||
B|QBTZ|20260421|14:56:11|S|20.000000|16.670000||
B|ZTS|20260421|14:56:11|S|1.000000|119.312800||
B|FCEL|20260421|14:56:12|S|70.000000|9.789300||
B|GOOG|20260421|14:56:12|S|67.000000|331.215000||
B|LAC|20260421|14:56:12|S|210.000000|4.830000||
B|ZTS|20260421|14:56:12|S|8.000000|119.439700||
B|CLF|20260421|14:56:13|S|3020.000000|9.245000||
B|PLBC|20260421|14:56:13|S|20.000000|52.230000||
B|SMCY|20260421|14:56:14|S|50.000000|6.185000||
B|AMD|20260421|14:56:15|S|2.000000|283.550000||
B|EQNR|20260421|14:56:15|S|25.000000|37.379000||
B|KOS|20260421|14:56:15|S|20.000000|2.610000||
B|SCO|20260421|14:56:15|S|1000.000000|7.830000||
B|SGOV|20260421|14:56:15|S|9.000000|100.590000||
B|TWST|20260421|14:56:15|S|10.000000|64.242000||
B|ASTS|20260421|14:56:16|S|5.000000|80.627200||
B|CAR|20260421|14:56:16|S|10.000000|692.640000||
B|CRWV|20260421|14:56:16|S|7.000000|115.660000||
B|ISSC|20260421|14:56:16|S|100.000000|20.800000||
B|NVDA|20260421|14:56:16|S|299.000000|200.480000||
B|PI|20260421|14:56:16|S|1.000000|118.300000||
B|HIMS|20260421|14:56:17|S|20.000000|29.935000||
B|INTC|20260421|14:56:17|S|200.000000|66.110700||
B|PKE|20260421|14:56:17|S|11.000000|35.340000||
B|SCO|20260421|14:56:17|S|1000.000000|7.840000||
B|SCO|20260421|14:56:17|S|1000.000000|7.840000||
B|AMD|20260421|14:56:18|S|21.000000|283.680000||
B|BA|20260421|14:56:18|S|64.000000|220.867400||
B|BA|20260421|14:56:18|S|100.000000|220.830000||
B|NVDA|20260421|14:56:18|S|30.000000|200.505000||
B|NVDA|20260421|14:56:18|S|77.000000|200.485000||
B|TSLA|20260421|14:56:18|S|80.000000|389.015000||
B|QBTS|20260421|14:56:19|S|10.000000|20.855000||
B|IBN|20260421|14:56:20|S|100.000000|28.820000||
B|QQQ|20260421|14:56:20|S|37.000000|645.880000||
B|SNDK|20260421|14:56:20|S|5.000000|912.600000||
B|SNDK|20260421|14:56:20|S|25.000000|912.590000||
B|SOXL|20260421|14:56:20|S|200.000000|98.635000||
B|AGX|20260421|14:56:21|S|50.000000|614.010000||
B|EL|20260421|14:56:21|S|1.000000|76.180000||
B|KOS|20260421|14:56:21|S|300.000000|2.605000||
B|PR|20260421|14:56:21|S|2.000000|19.779300||
B|RGTI|20260421|14:56:21|S|8.000000|18.735000||
B|ZS|20260421|14:56:21|S|11.000000|139.905300||
B|ZTS|20260421|14:56:21|S|1.000000|119.314000||
B|ZTS|20260421|14:56:21|S|5.000000|119.333200||
B|ZTS|20260421|14:56:21|S|11.000000|119.333200||
B|GPRE|20260421|14:56:22|S|30.000000|16.010000||
B|JCI|20260421|14:56:22|S|10.000000|139.920000||
B|JKHY|20260421|14:56:22|S|45.000000|156.610000||
B|SNDK|20260421|14:56:22|S|226.000000|912.950000||
B|BXSL|20260421|14:56:23|S|2.000000|24.360000||
B|DB|20260421|14:56:23|S|200.000000|32.800000||
B|EWJ|20260421|14:56:23|S|100.000000|87.535000||
B|EWJ|20260421|14:56:23|S|100.000000|87.545000||
B|LGIH|20260421|14:56:23|S|7.000000|45.490000||
B|OKLO|20260421|14:56:23|S|100.000000|63.440000||
B|PL|20260421|14:56:23|S|100.000000|38.255000||
B|SOXL|20260421|14:56:23|S|100.000000|98.526200||
B|CAR|20260421|14:56:24|S|25.000000|693.250000||
B|CHWY|20260421|14:56:24|S|2.000000|27.769100||
B|NLY|20260421|14:56:24|S|600.000000|22.620700||
B|NVTS|20260421|14:56:24|S|270.000000|15.599300||
B|SMUP|20260421|14:56:24|S|300.000000|11.760000||
B|SOXL|20260421|14:56:24|S|58.000000|98.526700||
B|USAR|20260421|14:56:24|S|100.000000|23.420000||
B|CDE|20260421|14:56:25|S|100.000000|18.785000||
B|NBIS|20260421|14:56:25|S|400.000000|159.660000||
B|ORCL|20260421|14:56:25|S|50.000000|183.520000||
B|CL|20260421|14:56:26|S|1.000000|82.165000||
B|AAPL|20260421|14:56:27|S|25.000000|267.538000||
B|FSLR|20260421|14:56:27|S|15.000000|188.090000||
B|GOOGL|20260421|14:56:27|S|11.000000|333.175000||
B|QBTS|20260421|14:56:27|S|87.000000|20.795000||
B|TALK|20260421|14:56:27|S|35.000000|5.180000||
B|TSLA|20260421|14:56:27|S|166.000000|388.940000||
B|VRTS|20260421|14:56:27|S|10.000000|138.690000||
B|VTI|20260421|14:56:27|S|18.000000|348.780000||
B|NVTS|20260421|14:56:28|S|100.000000|15.605000||
B|SGOV|20260421|14:56:28|S|75.000000|100.587400||
B|SOBO|20260421|14:56:28|S|20.000000|31.315000||
B|TXN|20260421|14:56:28|S|30.000000|234.500000||
B|ARKK|20260421|14:56:29|S|200.000000|78.195000||
B|ARKK|20260421|14:56:29|S|2000.000000|78.190000||
B|BTBT|20260421|14:56:29|S|20.000000|1.570000||
B|ORCL|20260421|14:56:29|S|80.000000|183.510000||
B|ORCL|20260421|14:56:29|S|180.000000|183.517800||
B|OTEX|20260421|14:56:29|S|20.000000|23.250000||
B|RGTI|20260421|14:56:29|S|100.000000|18.700000||
B|ACLX|20260421|14:56:30|S|20.000000|114.985000||
B|CNQ|20260421|14:56:30|S|100.000000|43.865000||
B|FLUT|20260421|14:56:30|S|80.000000|109.070000||
B|ASTS|20260421|14:56:31|S|100.000000|80.555000||
B|ASX|20260421|14:56:31|S|200.000000|29.675000||
B|CRCL|20260421|14:56:31|S|20.000000|98.160000||
B|CVS|20260421|14:56:31|S|100.000000|77.335000||
B|TMDX|20260421|14:56:31|S|25.000000|109.430000||
B|ZTS|20260421|14:56:31|S|1.000000|119.313300||
B|BXSL|20260421|14:56:32|S|300.000000|24.360000||
B|MSTR|20260421|14:56:32|S|72.000000|167.635000||
B|NOMA|20260421|14:56:32|S|1.000000|4.250000||
B|ZS|20260421|14:56:32|S|40.000000|139.767600||
B|ASTS|20260421|14:56:33|S|100.000000|80.540000||
B|RCUS|20260421|14:56:33|S|100.000000|24.000000||
B|RCUS|20260421|14:56:33|S|101.000000|23.980000||
B|RCUS|20260421|14:56:33|S|780.000000|23.940000||
B|MMED|20260421|14:56:34|S|100.000000|13.265000||
B|MSFT|20260421|14:56:34|S|40.000000|426.030000||
B|TOST|20260421|14:56:34|S|100.000000|28.765000||
B|NFLX|20260421|14:56:35|S|8.000000|92.745000||
B|SPY|20260421|14:56:35|S|100.000000|705.820000||
B|VNQ|20260421|14:56:35|S|7.000000|95.600000||
B|CAR|20260421|14:56:36|S|10.000000|696.000000||
B|NSA|20260421|14:56:36|S|20.000000|43.375000||
B|RKLB|20260421|14:56:36|S|88.000000|88.210000||
B|BRK/B|20260421|14:56:37|S|1.000000|468.475000||
B|CLF|20260421|14:56:37|S|50.000000|9.245000||
B|GLD|20260421|14:56:37|S|3.000000|432.120000||
B|GSG|20260421|14:56:37|S|20.000000|31.329300||
B|SMR|20260421|14:56:37|S|9.000000|11.879800||
B|FN|20260421|14:56:38|S|9.000000|699.300000||
B|JNJ|20260421|14:56:38|S|100.000000|226.050000||
B|PSX|20260421|14:56:38|S|100.000000|159.040000||
B|WVE|20260421|14:56:38|S|100.000000|7.365000||
B|AFRM|20260421|14:56:39|S|200.000000|65.545000||
B|MSFT|20260421|14:56:39|S|2.000000|426.025000||
B|ACGL|20260421|14:56:40|S|100.000000|98.875000||
B|AMD|20260421|14:56:41|S|46.000000|283.780000||
B|META|20260421|14:56:41|S|7.000000|671.955000||
B|RH|20260421|14:56:41|S|100.000000|140.110000||
B|RH|20260421|14:56:41|S|200.000000|140.260000||
B|ZTS|20260421|14:56:41|S|1.000000|119.319000||
B|DNN|20260421|14:56:42|S|100.000000|3.825000||
B|KEY|20260421|14:56:42|S|100.000000|22.245000||
B|SLNH|20260421|14:56:42|S|600.000000|1.440000||
B|SSII|20260421|14:56:42|S|1.000000|4.690000||
B|RIOT|20260421|14:56:43|S|5.000000|17.725000||
B|BE|20260421|14:56:44|S|21.000000|225.480000||
B|FLY|20260421|14:56:44|S|50.000000|43.755000||
B|FLY|20260421|14:56:44|S|50.000000|43.760000||
B|NLY|20260421|14:56:44|S|400.000000|22.615000||
B|MO|20260421|14:56:45|S|100.000000|64.715000||
B|Z|20260421|14:56:45|S|100.000000|46.604000||
B|ZM|20260421|14:56:46|S|100.000000|91.915000||
B|ZS|20260421|14:56:46|S|28.000000|139.970000||
B|CAR|20260421|14:56:47|S|20.000000|695.300000||
B|CAR|20260421|14:56:47|S|100.000000|695.090000||
B|HSAI|20260421|14:56:47|S|100.000000|21.825000||
B|LCID|20260421|14:56:47|S|100.000000|7.130000||
B|TSLA|20260421|14:56:47|S|100.000000|388.825000||
B|NLY|20260421|14:56:48|S|100.000000|22.615000||
B|VEEV|20260421|14:56:48|S|25.000000|168.106900||
B|VEEV|20260421|14:56:48|S|25.000000|168.110000||
B|ZS|20260421|14:56:48|S|40.000000|139.910000||
B|MNTK|20260421|14:56:49|S|57.000000|1.415000||
B|CRCL|20260421|14:56:50|S|26.000000|98.150000||
B|MNTK|20260421|14:56:50|S|57.000000|1.415000||
B|FG|20260421|14:56:51|S|20.000000|27.050000||
B|NVDA|20260421|14:56:51|S|25.000000|200.490000||
B|OII|20260421|14:56:51|S|9.000000|37.548400||
B|SOXL|20260421|14:56:51|S|100.000000|98.631200||
B|TQQQ|20260421|14:56:52|S|900.000000|57.811700||
B|MCD|20260421|14:56:53|S|1.000000|301.780000||
B|MCD|20260421|14:56:53|S|2.000000|301.760000||
B|NFLX|20260421|14:56:53|S|40.000000|92.770000||
B|VGT|20260421|14:56:54|S|40.000000|101.358000||
B|YSS|20260421|14:56:54|S|100.000000|42.380000||
B|CRCL|20260421|14:56:55|S|40.000000|98.160000||
B|GE|20260421|14:56:55|S|6.000000|287.965000||
B|MO|20260421|14:56:55|S|11.000000|64.699100||
B|SMPL|20260421|14:56:55|S|100.000000|12.505000||
B|SONY|20260421|14:56:55|S|44.000000|20.885000||
B|AVGO|20260421|14:56:56|S|4.000000|401.280000||
B|NU|20260421|14:56:56|S|8.000000|15.095000||
B|VOO|20260421|14:56:56|S|4.000000|648.870000||
B|VST|20260421|14:56:57|S|2.000000|154.640000||
B|ALTS|20260421|14:56:58|S|1100.000000|0.879100||
B|OPEN|20260421|14:56:58|S|25.000000|5.670000||
B|ZTO|20260421|14:56:58|S|1.000000|25.520000||
B|ZTO|20260421|14:56:58|S|19.000000|25.515000||
B|ZTO|20260421|14:56:58|S|100.000000|25.515000||
B|ZTO|20260421|14:56:58|S|100.000000|25.515000||
B|ZTO|20260421|14:56:58|S|120.000000|25.515000||
B|HSCS|20260421|14:56:59|S|150.000000|2.140000||
B|SPY|20260421|14:56:59|S|1.000000|705.839700||
B|VGSH|20260421|14:56:59|S|3111.000000|58.515000||
B|LBRDK|20260421|14:57:00|S|100.000000|56.995000||
B|SH|20260421|14:57:00|S|100.000000|35.020000||
B|TEAM|20260421|14:57:00|S|69.000000|71.732900||
B|TSLA|20260421|14:57:00|S|20.000000|388.780000||
B|VXX|20260421|14:57:00|S|40.000000|29.600000||
B|BNO|20260421|14:57:01|S|100.000000|48.805000||
B|RH|20260421|14:57:01|S|100.000000|140.200000||
B|RH|20260421|14:57:01|S|700.000000|140.230000||
B|SMH|20260421|14:57:01|S|1.000000|465.589500||
B|VRT|20260421|14:57:01|S|55.000000|315.450000||
B|ARMK|20260421|14:57:02|S|1.000000|45.395000||
B|SGML|20260421|14:57:02|S|100.000000|21.445000||
B|TGTX|20260421|14:57:02|S|100.000000|36.190000||
B|AKAM|20260421|14:57:03|S|11.000000|98.620000||
B|API|20260421|14:57:03|S|100.000000|3.745000||
B|BE|20260421|14:57:03|S|48.000000|225.430000||
B|LCID|20260421|14:57:04|S|100.000000|7.130000||
B|ON|20260421|14:57:04|S|11.000000|87.090000||
B|TMF|20260421|14:57:04|S|30.000000|36.335000||
B|Z|20260421|14:57:04|S|11.000000|46.742000||
B|BABA|20260421|14:57:05|S|100.000000|135.380000||
B|NFLX|20260421|14:57:05|S|2.000000|92.737500||
B|CLSK|20260421|14:57:06|S|9.000000|11.580000||
B|FFAI|20260421|14:57:06|S|55.000000|0.536900||
B|LCID|20260421|14:57:06|S|100.000000|7.125000||
B|NUGT|20260421|14:57:06|S|205.000000|198.476000||
B|SGOV|20260421|14:57:06|S|1.000000|100.590000||
B|SHLD|20260421|14:57:06|S|282.000000|70.795000||
B|SMR|20260421|14:57:06|S|1.000000|11.885000||
B|TSLA|20260421|14:57:06|S|200.000000|388.735000||
B|USO|20260421|14:57:06|S|4.000000|124.320000||
B|CAR|20260421|14:57:07|S|1.000000|694.610000||
B|CENX|20260421|14:57:07|S|10.000000|60.710000||
B|BKH|20260421|14:57:08|S|100.000000|73.670000||
B|THQ|20260421|14:57:08|S|100.000000|18.320000||
B|AMKR|20260421|14:57:09|S|19.000000|71.277800||
B|MRVL|20260421|14:57:09|S|100.000000|151.745000||
B|NKE|20260421|14:57:09|S|1.000000|46.449300||
B|RCUS|20260421|14:57:09|S|300.000000|23.990000||
B|SONY|20260421|14:57:09|S|1.000000|20.885000||
B|ASTX|20260421|14:57:10|S|98.000000|32.770000||
B|ASTX|20260421|14:57:10|S|340.000000|32.720000||
B|DKNG|20260421|14:57:10|S|25.000000|22.837700||
B|EQT|20260421|14:57:10|S|100.000000|57.075000||
B|MS|20260421|14:57:10|S|100.000000|189.720000||
B|RCAT|20260421|14:57:10|S|20.000000|12.850700||
B|SEZL|20260421|14:57:10|S|38.000000|83.993600||
B|FLUT|20260421|14:57:11|S|120.000000|109.170000||
B|NFLX|20260421|14:57:11|S|10.000000|92.749300||
B|NFLX|20260421|14:57:11|S|100.000000|92.745000||
B|ORCL|20260421|14:57:11|S|40.000000|183.740000||
B|ORCL|20260421|14:57:11|S|200.000000|183.770000||
B|ORCL|20260421|14:57:11|S|800.000000|183.780000||
B|SLV|20260421|14:57:11|S|143.000000|69.399300||
B|IBIT|20260421|14:57:12|S|100.000000|42.845000||
B|TAP|20260421|14:57:12|S|100.000000|43.795000||
B|ZS|20260421|14:57:12|S|4.000000|139.777900||
B|AMD|20260421|14:57:13|S|25.000000|284.140000||
B|AMD|20260421|14:57:13|S|60.000000|284.150000||
B|AMD|20260421|14:57:14|S|50.000000|284.160000||
B|HUM|20260421|14:57:14|S|1.000000|220.385500||
B|AMD|20260421|14:57:15|S|200.000000|284.135000||
B|ODFL|20260421|14:57:15|S|100.000000|224.870000||
B|RH|20260421|14:57:15|S|200.000000|140.240000||
B|RDW|20260421|14:57:16|S|100.000000|10.645000||
B|RDW|20260421|14:57:16|S|600.000000|10.645000||
B|RKLB|20260421|14:57:16|S|200.000000|88.340000||
B|LCID|20260421|14:57:17|S|100.000000|7.135000||
B|ARCO|20260421|14:57:18|S|1.000000|9.475000||
B|MP|20260421|14:57:18|S|100.000000|66.795000||
B|PSQ|20260421|14:57:18|S|4.000000|28.815000||
B|RCUS|20260421|14:57:18|S|100.000000|24.020000||
B|RCUS|20260421|14:57:18|S|1600.000000|24.030000||
B|TQQQ|20260421|14:57:18|S|500.000000|57.857500||
B|AMD|20260421|14:57:19|S|100.000000|284.070000||
B|BBD|20260421|14:57:19|S|168.000000|4.115000||
B|BBD|20260421|14:57:19|S|40648.000000|4.115000||
B|BMNG|20260421|14:57:19|S|1.000000|1.499800||
B|CVX|20260421|14:57:19|S|2.000000|185.138800||
B|JNJ|20260421|14:57:19|S|100.000000|226.070000||
B|CDE|20260421|14:57:20|S|100.000000|18.815000||
B|DGXX|20260421|14:57:20|S|50.000000|3.575000||
B|HIMS|20260421|14:57:20|S|1405.000000|29.997400||
B|IONQ|20260421|14:57:20|S|60.000000|47.410000||
B|SMH|20260421|14:57:20|S|80.000000|465.810000||
B|AMD|20260421|14:57:21|S|250.000000|284.150000||
B|MSFU|20260421|14:57:21|S|24.000000|30.185000||
B|EWZ|20260421|14:57:22|S|3.000000|41.175000||
B|GOOGL|20260421|14:57:22|S|100.000000|333.255000||
B|HEI|20260421|14:57:22|S|1.000000|278.560000||
B|HMY|20260421|14:57:22|S|12.000000|17.605000||
B|INR|20260421|14:57:23|S|134.000000|15.650000||
B|ALAB|20260421|14:57:24|S|50.000000|194.470000||
B|ARES|20260421|14:57:24|S|100.000000|119.960000||
B|OKTA|20260421|14:57:24|S|20.000000|78.440000||
B|SOC|20260421|14:57:24|S|10.000000|14.272000||
B|DKNG|20260421|14:57:25|S|150.000000|22.855000||
B|MSTX|20260421|14:57:25|S|60.000000|33.900000||
B|MSTX|20260421|14:57:25|S|100.000000|33.860000||
B|PRE|20260421|14:57:25|S|100.000000|17.980000||
B|AMD|20260421|14:57:26|S|50.000000|284.070000||
B|FLUT|20260421|14:57:26|S|120.000000|109.250000||
B|IWM|20260421|14:57:26|S|50.000000|275.570000||
B|MSFT|20260421|14:57:26|S|17.000000|426.207000||
B|RSP|20260421|14:57:26|S|148.000000|203.247300||
B|ZS|20260421|14:57:26|S|4.000000|139.905700||
B|AGNC|20260421|14:57:27|S|20.000000|10.879300||
B|EQX|20260421|14:57:27|S|100.000000|14.525000||
B|SPAB|20260421|14:57:27|S|4.000000|25.685000||
B|TSLA|20260421|14:57:27|S|140.000000|389.366200||
B|TSLA|20260421|14:57:27|S|154.000000|389.360000||
B|TSLA|20260421|14:57:27|S|508.000000|389.400000||
B|VXX|20260421|14:57:27|S|5.000000|29.529300||
B|AMZN|20260421|14:57:28|S|234.000000|250.950000||
B|COIN|20260421|14:57:28|S|80.000000|198.960000||
B|INR|20260421|14:57:28|S|134.000000|15.645000||
B|ISUL|20260421|14:57:28|S|12.000000|23.370000||
B|NOW|20260421|14:57:28|S|16.000000|100.825000||
B|TLN|20260421|14:57:28|S|1.000000|333.315000||
B|TSLA|20260421|14:57:28|S|58.000000|389.410000||
B|UCTT|20260421|14:57:28|S|65.000000|77.090000||
B|CAR|20260421|14:57:29|S|2.000000|694.010000||
B|HIMS|20260421|14:57:29|S|20.000000|30.055000||
B|HIMS|20260421|14:57:29|S|400.000000|30.039100||
B|ONDS|20260421|14:57:29|S|20.000000|11.000000||
B|CCJ|20260421|14:57:30|S|100.000000|118.730000||
B|CRWV|20260421|14:57:30|S|12.000000|115.920000||
B|GOOG|20260421|14:57:30|S|100.000000|331.475000||
B|IONQ|20260421|14:57:30|S|100.000000|47.509300||
B|OKLO|20260421|14:57:30|S|50.000000|63.630000||
B|RKLB|20260421|14:57:30|S|192.000000|88.465000||
B|RVMD|20260421|14:57:30|S|3.000000|148.113500||
B|IMSR|20260421|14:57:31|S|100.000000|7.175000||
B|JTAI|20260421|14:57:31|S|110.000000|8.190000||
B|NVDA|20260421|14:57:31|S|10.000000|200.680000||
B|NVTS|20260421|14:57:31|S|100.000000|15.730000||
B|BMNG|20260421|14:57:32|E|6000.000000|1.500000||
B|MSTR|20260421|14:57:32|S|70.000000|168.070000||
B|PLTR|20260421|14:57:32|S|367.000000|146.990000||
B|TQQQ|20260421|14:57:32|S|100.000000|57.927500||
B|ZS|20260421|14:57:32|S|4.000000|140.088000||
B|AMD|20260421|14:57:33|S|100.000000|284.130000||
B|ARM|20260421|14:57:33|S|100.000000|176.065000||
B|CONL|20260421|14:57:33|S|100.000000|8.870000||
B|HON|20260421|14:57:33|S|5.000000|222.590000||
B|MSTR|20260421|14:57:33|S|40.000000|168.085000||
B|NVTS|20260421|14:57:33|S|13.000000|15.730000||
B|RSP|20260421|14:57:33|S|3.000000|203.269200||
B|SMR|20260421|14:57:33|S|1.000000|11.905000||
B|STX|20260421|14:57:33|S|25.000000|565.930000||
B|DHT|20260421|14:57:34|S|100.000000|18.120000||
B|HYMC|20260421|14:57:34|S|10.000000|40.625100||
B|HYMC|20260421|14:57:34|S|100.000000|40.610000||
B|KTOS|20260421|14:57:34|S|92.000000|69.160000||
B|META|20260421|14:57:34|S|64.000000|672.550000||
B|NOA|20260421|14:57:34|S|200.000000|13.580000||
B|OPEN|20260421|14:57:34|S|175.000000|5.685000||
B|TFC|20260421|14:57:34|S|100.000000|51.155000||
B|Z|20260421|14:57:34|S|13.000000|46.745200||
B|ASPI|20260421|14:57:35|S|8.000000|5.185000||
B|DELL|20260421|14:57:35|S|5.000000|213.020000||
B|INR|20260421|14:57:35|S|134.000000|15.650000||
B|LCID|20260421|14:57:35|S|100.000000|7.150000||
B|USAR|20260421|14:57:35|S|60.000000|23.500000||
B|CVI|20260421|14:57:36|S|72.000000|30.990000||
B|AAPL|20260421|14:57:37|S|46.000000|267.710000||
B|IREN|20260421|14:57:37|S|9.000000|46.510000||
B|KEY|20260421|14:57:37|S|100.000000|22.255000||
B|MDLZ|20260421|14:57:37|S|100.000000|56.160000||
B|TME|20260421|14:57:37|S|100.000000|9.705000||
B|AMZN|20260421|14:57:38|S|400.000000|250.960000||
B|IWM|20260421|14:57:38|S|9.000000|275.610000||
B|NBXG|20260421|14:57:38|S|100.000000|14.258800||
B|NWN|20260421|14:57:38|S|40.000000|52.265000||
B|OKLO|20260421|14:57:38|S|144.000000|63.565000||
B|SATS|20260421|14:57:38|S|15.000000|124.840000||
B|SMH|20260421|14:57:38|S|40.000000|466.190000||
B|CAR|20260421|14:57:39|S|100.000000|693.170000||
B|SOXL|20260421|14:57:39|S|10.000000|98.980000||
B|UEC|20260421|14:57:39|S|100.000000|14.640000||
B|UNH|20260421|14:57:39|S|7.000000|349.660000||
B|WFC|20260421|14:57:39|S|100.000000|81.790000||
B|OPEN|20260421|14:57:40|S|1900.000000|5.685000||
B|PEGA|20260421|14:57:40|S|1400.000000|39.230000||
B|TQQQ|20260421|14:57:40|S|240.000000|57.937500||
B|VPG|20260421|14:57:40|S|100.000000|54.530000||
B|INTC|20260421|14:57:41|S|200.000000|66.215000||
B|LOCL|20260421|14:57:41|S|25.000000|2.820000||
B|QQQ|20260421|14:57:41|S|40.000000|646.290000||
B|SNDK|20260421|14:57:41|S|21.000000|913.970000||
B|STX|20260421|14:57:41|S|6.000000|566.000000||
B|DHT|20260421|14:57:42|S|100.000000|18.120000||
B|JOBY|20260421|14:57:42|S|60.000000|9.075000||
B|ORCL|20260421|14:57:42|S|60.000000|183.890000||
B|SOXL|20260421|14:57:42|S|150.000000|98.945000||
B|EOSE|20260421|14:57:43|S|539.000000|7.145000||
B|EOSE|20260421|14:57:43|S|1600.000000|7.145000||
B|INTC|20260421|14:57:43|S|495.000000|66.210000||
B|NVTS|20260421|14:57:43|S|100.000000|15.689300||
B|RGTI|20260421|14:57:43|S|20.000000|18.745000||
B|RH|20260421|14:57:43|S|100.000000|140.360000||
B|ZTS|20260421|14:57:43|S|1.000000|119.285000||
B|MXL|20260421|14:57:44|S|100.000000|33.345000||
B|VRT|20260421|14:57:44|S|2.000000|315.710000||
B|APLD|20260421|14:57:45|S|100.000000|32.315000||
B|LCID|20260421|14:57:45|S|1.000000|7.135000||
B|MSFT|20260421|14:57:45|S|8.000000|426.288000||
B|CHPY|20260421|14:57:46|S|4.000000|65.180000||
B|FTAI|20260421|14:57:46|S|20.000000|238.910000||
B|KHPI|20260421|14:57:46|S|3247.000000|25.606000||
B|NU|20260421|14:57:46|S|45.000000|15.105000||
B|STX|20260421|14:57:46|S|2.000000|565.700000||
B|STX|20260421|14:57:46|S|96.000000|565.700000||
B|TSLA|20260421|14:57:46|S|100.000000|389.010000||
B|VUG|20260421|14:57:46|S|2.000000|81.818800||
B|BE|20260421|14:57:47|S|10.000000|225.740000||
B|BLK|20260421|14:57:47|S|10.000000|1047.710000||
B|BRBR|20260421|14:57:47|S|20.000000|16.475000||
B|CONY|20260421|14:57:47|S|2.000000|28.320000||
B|QQQ|20260421|14:57:47|S|100.000000|646.200000||
B|RCAT|20260421|14:57:47|S|600.000000|12.840000||
B|SMR|20260421|14:57:47|S|1.000000|11.860000||
B|VTEX|20260421|14:57:47|S|300.000000|4.405000||
B|AMD|20260421|14:57:48|S|100.000000|284.060000||
B|EWZ|20260421|14:57:48|S|3.000000|41.185000||
B|HIMS|20260421|14:57:48|S|100.000000|29.970000||
B|RKLB|20260421|14:57:48|S|266.000000|88.350000||
B|SGOV|20260421|14:57:48|S|15.000000|100.587400||
B|AAPL|20260421|14:57:49|S|15.000000|267.640000||
B|IP|20260421|14:57:49|S|164.000000|35.681000||
B|NFLX|20260421|14:57:49|S|100.000000|92.790700||
B|NFLX|20260421|14:57:49|S|240.000000|92.795000||
B|NOW|20260421|14:57:49|S|20.000000|100.740000||
B|NOW|20260421|14:57:49|S|40.000000|100.740000||
B|V|20260421|14:57:49|S|1.000000|309.915000||
B|ZTS|20260421|14:57:49|S|18.000000|119.225000||
B|CAR|20260421|14:57:50|S|2.000000|694.900000||
B|FIG|20260421|14:57:50|S|400.000000|18.895000||
B|HOOD|20260421|14:57:50|S|573.000000|87.170000||
B|ANET|20260421|14:57:51|S|10.000000|172.370000||
B|CRWD|20260421|14:57:51|S|30.000000|449.425000||
B|ETN|20260421|14:57:51|S|12.000000|411.770000||
B|LMT|20260421|14:57:51|S|8.000000|572.080000||
B|PDD|20260421|14:57:51|S|100.000000|99.649000||
B|PSQH|20260421|14:57:51|S|10.000000|0.680900||
B|ARM|20260421|14:57:52|S|3.000000|175.895000||
B|EWZ|20260421|14:57:52|S|1.000000|41.175000||
B|HIMS|20260421|14:57:52|S|400.000000|29.935000||
B|KOS|20260421|14:57:52|S|100.000000|2.610000||
B|SNDK|20260421|14:57:52|S|18.000000|913.660000||
B|TSLA|20260421|14:57:52|S|20.000000|388.920000||
B|TSLA|20260421|14:57:52|S|86.000000|388.910000||
B|ZS|20260421|14:57:52|S|40.000000|139.802200||
B|EWY|20260421|14:57:53|S|100.000000|148.760000||
B|GRO|20260421|14:57:53|S|100.000000|3.140000||
B|SLV|20260421|14:57:53|S|65.000000|69.457400||
B|AMD|20260421|14:57:54|S|13.000000|283.930000||
B|HOOD|20260421|14:57:54|S|24.000000|87.155300||
B|CLS|20260421|14:57:55|S|43.000000|406.680000||
B|FITB|20260421|14:57:55|S|100.000000|51.315000||
B|GLD|20260421|14:57:55|S|1.000000|432.380000||
B|HON|20260421|14:57:55|S|29.000000|222.600000||
B|HOOD|20260421|14:57:55|S|100.000000|87.150000||
B|IBB|20260421|14:57:55|S|200.000000|174.528800||
B|MCD|20260421|14:57:55|S|3.000000|301.880000||
B|SAP|20260421|14:57:55|S|20.000000|177.610000||
B|XLE|20260421|14:57:55|S|48.000000|55.695000||
B|CELH|20260421|14:57:56|S|9.000000|32.848800||
B|GRAB|20260421|14:57:56|S|20.000000|4.080000||
B|IONQ|20260421|14:57:56|S|100.000000|47.370000||
B|TSLA|20260421|14:57:56|S|4.000000|389.020000||
B|GRO|20260421|14:57:57|S|100.000000|3.140000||
B|RKLB|20260421|14:57:57|S|400.000000|88.324400||
B|ACLX|20260421|14:57:58|S|10.000000|114.985000||
B|CAR|20260421|14:57:58|S|1.000000|695.050000||
B|DLNG|20260421|14:57:58|S|100.000000|3.970000||
B|VXX|20260421|14:57:58|S|160.000000|29.535000||
B|BKSY|20260421|14:57:59|S|1.000000|39.620000||
B|GOOGL|20260421|14:57:59|S|99.000000|333.405000||
B|IDR|20260421|14:57:59|S|2.000000|43.950000||
B|TSLA|20260421|14:57:59|S|60.000000|388.950000||
B|ZTS|20260421|14:57:59|S|5.000000|119.285000||
B|ZTS|20260421|14:57:59|S|8.000000|119.285000||
B|HIMX|20260421|14:58:00|S|25.000000|11.769300||
B|IQ|20260421|14:58:00|S|100.000000|1.315000||
B|NFLX|20260421|14:58:00|S|20.000000|92.790000||
B|NFLX|20260421|14:58:00|S|220.000000|92.790000||
B|SLF|20260421|14:58:00|S|20.000000|70.515000||
B|ZTS|20260421|14:58:00|S|1.000000|119.220000||
B|AVAV|20260421|14:58:01|S|10.000000|214.310000||
B|RKLB|20260421|14:58:01|S|100.000000|88.290000||
B|RKLB|20260421|14:58:01|S|200.000000|88.280000||
B|RKLB|20260421|14:58:01|S|520.000000|88.290000||
B|ZTS|20260421|14:58:01|S|5.000000|119.334200||
B|AAPL|20260421|14:58:02|S|100.000000|267.695000||
B|AGRO|20260421|14:58:02|S|300.000000|13.220000||
B|AMD|20260421|14:58:02|S|48.000000|283.960000||
B|GIAX|20260421|14:58:02|S|6.000000|16.040000||
B|OTF|20260421|14:58:02|S|100.000000|11.595000||
B|QQQ|20260421|14:58:02|S|2.000000|646.130000||
B|RKLB|20260421|14:58:02|S|100.000000|88.330000||
B|TBPH|20260421|14:58:02|S|100.000000|16.715000||
B|VRT|20260421|14:58:02|S|2.000000|315.460000||
B|AAPL|20260421|14:58:03|S|100.000000|267.695000||
B|BABA|20260421|14:58:03|S|20.000000|135.450000||
B|CRCG|20260421|14:58:03|S|100.000000|2.760000||
B|CRCG|20260421|14:58:03|S|100.000000|2.760000||
B|OKE|20260421|14:58:03|S|100.000000|84.610000||
B|TGTX|20260421|14:58:03|S|100.000000|36.215000||
B|TSLA|20260421|14:58:03|S|70.000000|388.880000||
B|LCID|20260421|14:58:04|S|100.000000|7.130000||
B|OLLI|20260421|14:58:04|S|20.000000|88.900000||
B|GILD|20260421|14:58:05|S|100.000000|133.240000||
B|LVS|20260421|14:58:05|S|2.000000|57.635000||
B|VST|20260421|14:58:05|S|100.000000|154.580000||
B|ZS|20260421|14:58:05|S|3.000000|140.170000||
B|AAPL|20260421|14:58:06|S|3.000000|267.675000||
B|ETHA|20260421|14:58:06|S|20.000000|17.475000||
B|EWZ|20260421|14:58:06|S|2.000000|41.175000||
B|LCID|20260421|14:58:06|S|100.000000|7.130000||
B|USAR|20260421|14:58:06|S|20.000000|23.430000||
B|CAR|20260421|14:58:07|S|43.000000|696.000000||
B|CAR|20260421|14:58:07|S|48.000000|696.000000||
B|CEG|20260421|14:58:07|S|1.000000|277.270000||
B|HRZN|20260421|14:58:07|S|230.000000|4.235000||
B|NFLX|20260421|14:58:07|S|120.000000|92.785000||
B|WTRG|20260421|14:58:07|S|100.000000|39.190000||
B|AMC|20260421|14:58:08|S|25.000000|1.700000||
B|BRO|20260421|14:58:08|S|100.000000|68.780000||
B|IBRX|20260421|14:58:08|S|20.000000|8.090700||
B|SPY|20260421|14:58:08|S|1.000000|706.100000||
B|UA|20260421|14:58:08|S|500.000000|6.455000||
B|ASTS|20260421|14:58:09|S|20.000000|80.590000||
B|BRK/B|20260421|14:58:10|S|2.000000|468.640000||
B|NEM|20260421|14:58:10|S|3.000000|110.300000||
B|ALAR|20260421|14:58:11|S|10.000000|7.000000||
B|BABA|20260421|14:58:11|S|50.000000|135.448300||
B|CDNS|20260421|14:58:11|S|80.000000|324.530000||
B|DUOL|20260421|14:58:11|S|40.000000|104.920000||
B|SIVR|20260421|14:58:11|S|5.000000|72.915000||
B|BRK/B|20260421|14:58:12|S|7.000000|468.612000||
B|IMSR|20260421|14:58:12|S|100.000000|7.155000||
B|KTOS|20260421|14:58:12|S|2.000000|69.040000||
B|SLV|20260421|14:58:12|S|300.000000|69.439500||
B|ASTS|20260421|14:58:13|S|200.000000|80.600000||
B|BLSH|20260421|14:58:13|S|85.000000|42.260000||
B|BLSH|20260421|14:58:13|S|301.000000|42.254200||
B|FTAI|20260421|14:58:13|S|1.000000|239.050000||
B|NEM|20260421|14:58:13|S|100.000000|110.330000||
B|PLUG|20260421|14:58:13|S|20.000000|3.090000||
B|GDX|20260421|14:58:14|S|12.000000|94.760000||
B|FSLY|20260421|14:58:15|S|250.000000|26.538100||
B|TMUS|20260421|14:58:15|S|1.000000|196.980000||
B|ZS|20260421|14:58:15|S|40.000000|140.040000||
B|AVAV|20260421|14:58:16|S|100.000000|214.561000||
B|BB|20260421|14:58:16|S|3060.000000|5.650800||
B|CRWV|20260421|14:58:16|S|234.000000|115.580000||
B|CRWV|20260421|14:58:16|S|266.000000|115.520000||
B|FTAI|20260421|14:58:16|S|5.000000|239.190000||
B|GDX|20260421|14:58:16|S|100.000000|94.759000||
B|HL|20260421|14:58:16|S|100.000000|18.420000||
B|XLE|20260421|14:58:16|S|46.000000|55.705000||
B|ZS|20260421|14:58:16|S|40.000000|139.808700||
B|ZTS|20260421|14:58:16|S|1.000000|119.220000||
B|BRK/B|20260421|14:58:17|S|3.000000|468.610000||
B|COSM|20260421|14:58:17|S|1700.000000|0.351500||
B|JELD|20260421|14:58:17|S|200.000000|1.300000||
B|WDC|20260421|14:58:17|S|10.000000|386.293500||
B|CDE|20260421|14:58:18|S|100.000000|18.785000||
B|NOC|20260421|14:58:18|S|15.000000|618.005000||
B|RVI|20260421|14:58:18|S|8.000000|24.815000||
B|SOJE|20260421|14:58:18|S|100.000000|17.350000||
B|HPQ|20260421|14:58:19|S|800.000000|21.145000||
B|LNG|20260421|14:58:19|S|99.000000|255.940000||
B|MSTR|20260421|14:58:19|S|100.000000|167.900000||
B|RZLV|20260421|14:58:19|S|1.000000|2.669900||
B|TSLA|20260421|14:58:19|S|6.000000|388.698600||
B|CAR|20260421|14:58:20|S|100.000000|697.240000||
B|LCID|20260421|14:58:20|S|100.000000|7.130000||
B|ORC|20260421|14:58:20|S|100.000000|6.905000||
B|RZLV|20260421|14:58:20|S|200.000000|2.665000||
B|ZTS|20260421|14:58:20|S|5.000000|119.336700||
B|ARM|20260421|14:58:21|S|10.000000|175.800000||
B|CAR|20260421|14:58:21|S|50.000000|697.430000||
B|MSTR|20260421|14:58:21|S|93.000000|167.900000||
B|OPEN|20260421|14:58:21|S|100.000000|5.680000||
B|OPEN|20260421|14:58:21|S|700.000000|5.679300||
B|PATH|20260421|14:58:21|S|20.000000|10.720700||
B|TSLA|20260421|14:58:21|S|50.000000|388.585000||
B|ZS|20260421|14:58:22|S|12.000000|140.131700||
B|MSFT|20260421|14:58:23|S|2.000000|426.200000||
B|PWR|20260421|14:58:23|S|3.000000|606.270000||
B|QTUM|20260421|14:58:23|S|2.000000|128.795000||
B|REXC|20260421|14:58:23|S|500.000000|22.020000||
B|RIVN|20260421|14:58:23|S|1000.000000|17.145000||
B|SOXL|20260421|14:58:23|S|100.000000|98.680000||
B|AGIO|20260421|14:58:24|S|100.000000|26.075000||
B|AMD|20260421|14:58:24|S|12.000000|283.803200||
B|AMD|20260421|14:58:24|S|13.000000|283.800000||
B|CAR|20260421|14:58:24|S|30.000000|696.470000||
B|EGY|20260421|14:58:24|S|100.000000|5.935000||
B|GOOGL|20260421|14:58:24|S|1.000000|333.308800||
B|QBTS|20260421|14:58:24|S|100.000000|20.795000||
B|NVDA|20260421|14:58:25|S|69.000000|200.530000||
B|OKLO|20260421|14:58:25|S|100.000000|63.390000||
B|EQT|20260421|14:58:26|S|30.000000|57.070000||
B|FTNT|20260421|14:58:26|S|11.000000|84.959000||
B|NLY|20260421|14:58:27|S|200.000000|22.620700||
B|AMD|20260421|14:58:28|S|3.000000|283.845000||
B|PYPL|20260421|14:58:28|S|100.000000|51.215000||
B|TSLQ|20260421|14:58:28|S|500.000000|21.689300||
B|ZS|20260421|14:58:28|S|6.000000|139.826100||
B|CLS|20260421|14:58:29|S|20.000000|406.810000||
B|EGY|20260421|14:58:29|S|100.000000|5.945000||
B|MRVL|20260421|14:58:29|S|1180.000000|151.848000||
B|UUUU|20260421|14:58:29|S|100.000000|20.800000||
B|AFRM|20260421|14:58:30|S|100.000000|65.690000||
B|FE|20260421|14:58:30|S|20.000000|48.625000||
B|FSLY|20260421|14:58:30|S|48.000000|26.530000||
B|MSFT|20260421|14:58:30|S|5.000000|426.175000||
B|ZTS|20260421|14:58:30|S|4.000000|119.348300||
B|AAPL|20260421|14:58:31|S|4.000000|267.670000||
B|CRWV|20260421|14:58:31|S|60.000000|115.590000||
B|FFAI|20260421|14:58:31|S|200.000000|0.541900||
B|IBIT|20260421|14:58:31|S|260.000000|42.845000||
B|IREN|20260421|14:58:31|S|7.000000|46.370000||
B|NU|20260421|14:58:31|S|3.000000|15.095000||
B|ONDS|20260421|14:58:31|S|20.000000|10.945000||
B|ZM|20260421|14:58:31|S|19.000000|91.840000||
B|AAOI|20260421|14:58:32|S|20.000000|155.960000||
B|FLUT|20260421|14:58:32|S|80.000000|109.050000||
B|SBC|20260421|14:58:32|S|900.000000|3.620000||
B|ZS|20260421|14:58:32|S|40.000000|139.827900||
B|CAR|20260421|14:58:33|S|1.000000|696.390000||
B|IBM|20260421|14:58:33|S|200.000000|257.050000||
B|WBD|20260421|14:58:33|S|100.000000|27.410000||
B|IONZ|20260421|14:58:34|S|26.000000|6.360000||
B|IONZ|20260421|14:58:34|S|1700.000000|6.350000||
B|IONZ|20260421|14:58:34|S|2000.000000|6.350000||
B|TSLA|20260421|14:58:34|S|100.000000|388.612000||
B|NU|20260421|14:58:35|S|160.000000|15.095000||
B|NVT|20260421|14:58:35|S|2.000000|137.270000||
B|WAL|20260421|14:58:35|S|31.000000|78.620000||
B|HIMX|20260421|14:58:36|S|225.000000|11.780000||
B|HIMX|20260421|14:58:36|S|900.000000|11.780000||
B|ACLX|20260421|14:58:37|S|13.000000|114.985000||
B|GOOGL|20260421|14:58:37|S|1.000000|333.295000||
B|METCB|20260421|14:58:37|S|1.000000|10.820000||
B|TFC|20260421|14:58:37|S|100.000000|51.115000||
B|UVIX|20260421|14:58:37|S|200.000000|5.880000||
B|UVIX|20260421|14:58:37|S|1265.000000|5.879300||
B|UVIX|20260421|14:58:37|S|2000.000000|5.880000||
B|AMD|20260421|14:58:38|S|45.000000|283.754400||
B|AMD|20260421|14:58:38|S|55.000000|283.740000||
B|RH|20260421|14:58:38|S|500.000000|140.135000||
B|WAL|20260421|14:58:38|S|3.000000|78.630000||
B|CAR|20260421|14:58:39|S|100.000000|696.500000||
B|CELH|20260421|14:58:39|S|17.000000|32.800000||
B|GRAB|20260421|14:58:39|S|15.000000|4.080000||
B|KTOS|20260421|14:58:39|S|9.000000|69.060000||
B|ORCL|20260421|14:58:39|S|2.000000|183.690000||
B|STM|20260421|14:58:40|S|100.000000|44.710000||
B|ACET|20260421|14:58:41|S|200.000000|8.120000||
B|CEG|20260421|14:58:41|S|8.000000|277.250000||
B|CLSK|20260421|14:58:41|S|100.000000|11.585000||
B|GEV|20260421|14:58:42|S|23.000000|991.430000||
B|HUM|20260421|14:58:42|S|10.000000|220.670000||
B|HUM|20260421|14:58:42|S|15.000000|220.700000||
B|HUM|20260421|14:58:42|S|200.000000|220.660000||
B|HUM|20260421|14:58:42|S|200.000000|220.670000||
B|HUM|20260421|14:58:42|S|505.000000|220.670000||
B|HUM|20260421|14:58:42|S|520.000000|220.690000||
B|MCD|20260421|14:58:43|S|2.000000|301.930000||
B|IBIT|20260421|14:58:44|S|6.000000|42.855000||
B|PLTR|20260421|14:58:45|S|75.000000|146.800000||
B|SFL|20260421|14:58:45|S|50.000000|10.820000||
B|TSCO|20260421|14:58:46|S|100.000000|39.200000||
B|TSLA|20260421|14:58:46|S|100.000000|388.710000||
B|Z|20260421|14:58:46|S|100.000000|46.705000||
B|COF|20260421|14:58:47|S|10.000000|203.550000||
B|WVE|20260421|14:58:47|S|100.000000|7.345000||
B|EQT|20260421|14:58:48|S|100.000000|57.065000||
B|ZTO|20260421|14:58:48|S|100.000000|25.540000||
B|ASTS|20260421|14:58:49|S|100.000000|80.615000||
B|GOOGL|20260421|14:58:49|S|10.000000|333.330000||
B|HIMS|20260421|14:58:49|S|200.000000|29.977300||
B|FOXA|20260421|14:58:50|S|100.000000|64.490000||
B|NLY|20260421|14:58:50|S|200.000000|22.620700||
B|RKLB|20260421|14:58:50|S|300.000000|88.350000||
B|IONZ|20260421|14:58:51|S|1.000000|6.330000||
B|UNH|20260421|14:58:51|S|100.000000|349.010000||
B|V|20260421|14:58:51|S|2.000000|309.830000||
B|V|20260421|14:58:51|S|10.000000|309.830000||
B|ZTS|20260421|14:58:51|S|100.000000|119.180000||
B|CRWD|20260421|14:58:53|S|40.000000|449.350000||
B|OLPX|20260421|14:58:53|S|20.000000|2.030000||
B|SID|20260421|14:58:53|S|16.000000|1.315000||
B|CRBU|20260421|14:58:54|S|23.000000|2.280000||
B|DHT|20260421|14:58:54|S|200.000000|18.145000||
B|NFLX|20260421|14:58:54|S|70.000000|92.780700||
B|NFLX|20260421|14:58:54|S|130.000000|92.785000||
B|OLN|20260421|14:58:54|S|4.000000|26.761900||
B|RH|20260421|14:58:54|S|86.000000|140.170000||
B|LEN|20260421|14:58:55|S|100.000000|94.930000||
B|ZS|20260421|14:58:55|S|40.000000|139.835300||
B|ZS|20260421|14:58:55|S|40.000000|140.140000||
B|ZTS|20260421|14:58:55|S|2.000000|119.220000||
B|PANW|20260421|14:58:56|S|3.000000|175.100000||
B|RMBS|20260421|14:58:56|S|12.000000|128.915000||
B|SID|20260421|14:58:56|S|1300.000000|1.310000||
B|SIGI|20260421|14:58:56|S|100.000000|81.530000||
B|SPY|20260421|14:58:56|S|52.000000|706.038800||
B|TSLA|20260421|14:58:56|S|7.000000|388.627100||
B|GILD|20260421|14:58:57|S|100.000000|133.290000||
B|IONQ|20260421|14:58:57|S|100.000000|47.330000||
B|LEGN|20260421|14:58:57|S|100.000000|25.305000||
B|META|20260421|14:58:57|S|7.000000|672.270000||
B|AXON|20260421|14:58:58|S|5.000000|407.690000||
B|AZN|20260421|14:58:58|S|8.000000|196.988000||
B|FFAI|20260421|14:58:58|S|100.000000|0.539200||
B|GRCE|20260421|14:58:58|S|100.000000|4.700000||
B|IAG|20260421|14:58:58|S|100.000000|17.215000||
B|LRCX|20260421|14:58:58|S|50.000000|259.290000||
B|PBR|20260421|14:58:58|S|18.000000|21.195000||
B|AMC|20260421|14:58:59|S|20.000000|1.690000||
B|GE|20260421|14:58:59|S|0.050000|287.870000||
B|SGOV|20260421|14:58:59|S|1.000000|100.590000||
B|TSLA|20260421|14:58:59|S|60.000000|388.620000||
B|TSLA|20260421|14:58:59|S|240.000000|388.620000||
B|AAPL|20260421|14:59:00|S|1.000000|267.725000||
B|FIX|20260421|14:59:00|S|2.000000|1682.010000||
B|INTC|20260421|14:59:00|S|200.000000|66.165000||
B|NVTS|20260421|14:59:00|S|250.000000|15.657400||
B|RZLV|20260421|14:59:00|S|100.000000|2.665000||
B|SOUN|20260421|14:59:00|S|5100.000000|7.950000||
B|UAL|20260421|14:59:00|S|400.000000|97.924300||
B|AAPL|20260421|14:59:01|S|100.000000|267.725000||
B|BRK/B|20260421|14:59:01|S|10.000000|468.615000||
B|CRM|20260421|14:59:01|S|1.000000|188.270800||
B|HBM|20260421|14:59:01|S|13.000000|24.019300||
B|NFLX|20260421|14:59:01|S|47.000000|92.770700||
B|PBR|20260421|14:59:01|S|17.000000|21.200000||
B|SCHD|20260421|14:59:01|S|341.000000|31.039300||
B|TZA|20260421|14:59:01|S|100.000000|5.097400||
B|BBY|20260421|14:59:02|S|50.000000|66.670000||
B|CPB|20260421|14:59:02|S|100.000000|20.915000||
B|CRWV|20260421|14:59:02|S|2.000000|115.630000||
B|SH|20260421|14:59:02|S|400.000000|35.009300||
B|WM|20260421|14:59:02|S|95.000000|222.820000||
B|CLS|20260421|14:59:04|S|5.000000|406.380000||
B|FLY|20260421|14:59:04|S|34.000000|43.840000||
B|FLY|20260421|14:59:04|S|166.000000|43.880000||
B|SLV|20260421|14:59:04|S|217.000000|69.445000||
B|CRWV|20260421|14:59:05|S|20.000000|115.630000||
B|GEV|20260421|14:59:05|S|23.000000|991.420000||
B|RSG|20260421|14:59:06|S|1.000000|205.560000||
B|VELO|20260421|14:59:06|S|41.000000|15.290000||
B|BABA|20260421|14:59:07|S|400.000000|135.405000||
B|CGC|20260421|14:59:07|S|10.000000|1.160000||
B|IBIT|20260421|14:59:07|S|150.000000|42.840000||
B|BSX|20260421|14:59:08|S|8.000000|59.850000||
B|RDDT|20260421|14:59:08|S|25.000000|158.640000||
B|UDOW|20260421|14:59:08|S|1.000000|59.849900||
B|USAR|20260421|14:59:08|S|20.000000|23.445000||
B|UVIX|20260421|14:59:08|S|2200.000000|5.873100||
B|ZS|20260421|14:59:08|S|40.000000|140.175000||
B|ZTS|20260421|14:59:08|S|4.000000|119.344800||
B|OPEN|20260421|14:59:09|S|25.000000|5.680000||
B|IBIT|20260421|14:59:10|S|10.000000|42.835000||
B|JMIA|20260421|14:59:10|S|2000.000000|7.662700||
B|ZTS|20260421|14:59:10|S|1.000000|119.230000||
B|ZTS|20260421|14:59:10|S|1.000000|119.230000||
B|BA|20260421|14:59:11|S|30.000000|220.800000||
B|BTG|20260421|14:59:11|S|400.000000|4.780000||
B|FCN|20260421|14:59:11|S|1.000000|186.710000||
B|ANF|20260421|14:59:12|S|200.000000|95.910000||
B|TSLA|20260421|14:59:12|S|80.000000|388.620000||
B|MELI|20260421|14:59:13|S|3.000000|1867.320000||
B|CAR|20260421|14:59:14|S|142.000000|698.650000||
B|CAR|20260421|14:59:14|S|178.000000|698.641000||
B|NVDA|20260421|14:59:14|S|100.000000|200.565000||
B|NVDA|20260421|14:59:14|S|100.000000|200.580000||
B|AAOI|20260421|14:59:15|S|294.000000|155.910000||
B|ACLX|20260421|14:59:15|S|5.000000|114.985000||
B|FCN|20260421|14:59:15|S|7.000000|186.810000||
B|PLUG|20260421|14:59:15|S|80.000000|3.110000||
B|PLUG|20260421|14:59:15|S|1000.000000|3.105000||
B|PLUG|20260421|14:59:15|S|12871.000000|3.109600||
B|ARM|20260421|14:59:16|S|100.000000|175.730000||
B|CEG|20260421|14:59:16|S|5.000000|277.250000||
B|OKLO|20260421|14:59:16|S|100.000000|63.440000||
B|OKLO|20260421|14:59:16|S|300.000000|63.420000||
B|SIGI|20260421|14:59:16|S|400.000000|81.405600||
B|UPST|20260421|14:59:16|S|100.000000|33.720000||
B|MU|20260421|14:59:17|S|4.000000|450.575000||
B|SATS|20260421|14:59:17|S|200.000000|124.660000||
B|SCHW|20260421|14:59:17|S|100.000000|92.810000||
B|WEN|20260421|14:59:17|S|20.000000|7.130000||
B|ZS|20260421|14:59:17|S|4.000000|139.845000||
B|CIEN|20260421|14:59:18|S|6.000000|507.490000||
B|DDOG|20260421|14:59:18|S|100.000000|130.630000||
B|IBKR|20260421|14:59:18|S|4.000000|80.118400||
B|ZTS|20260421|14:59:18|S|200.000000|119.275000||
B|FFAI|20260421|14:59:19|S|700.000000|0.539000||
B|PAAS|20260421|14:59:19|S|300.000000|56.530000||
B|TRP|20260421|14:59:19|S|3.000000|60.105000||
B|AMD|20260421|14:59:20|S|100.000000|283.870000||
B|AMD|20260421|14:59:20|S|200.000000|283.880000||
B|ASTX|20260421|14:59:20|S|300.000000|32.750000||
B|FFAI|20260421|14:59:20|S|600.000000|0.539000||
B|FLY|20260421|14:59:20|S|31.000000|43.963100||
B|FLY|20260421|14:59:20|S|234.000000|43.940000||
B|MNTS|20260421|14:59:20|S|5.000000|5.850000||
B|MU|20260421|14:59:20|S|438.000000|450.676300||
B|NFLX|20260421|14:59:20|S|6.000000|92.770000||
B|QSR|20260421|14:59:20|S|100.000000|78.295000||
B|SGOV|20260421|14:59:20|S|100.000000|100.587400||
B|CAR|20260421|14:59:21|S|5.000000|698.820000||
B|METU|20260421|14:59:21|S|10.000000|30.539300||
B|ORCL|20260421|14:59:21|S|1.000000|183.860000||
B|PSLV|20260421|14:59:21|S|8.000000|24.669300||
B|FMC|20260421|14:59:22|S|100.000000|15.800000||
B|OLPX|20260421|14:59:22|S|20.000000|2.030000||
B|XP|20260421|14:59:22|S|1600.000000|20.465000||
B|UNH|20260421|14:59:23|S|10.000000|348.915000||
B|LCID|20260421|14:59:24|S|100.000000|7.130000||
B|DNP|20260421|14:59:25|S|25.000000|10.585000||
B|FIS|20260421|14:59:25|S|39.000000|47.790000||
B|MNTS|20260421|14:59:25|S|100.000000|5.850000||
B|NLY|20260421|14:59:25|S|200.000000|22.620000||
B|OII|20260421|14:59:25|S|30.000000|37.580000||
B|UNH|20260421|14:59:25|S|16.000000|348.882200||
B|YMM|20260421|14:59:25|S|600.000000|8.885000||
B|Z|20260421|14:59:25|S|100.000000|46.760000||
B|ZS|20260421|14:59:25|S|5.000000|140.175600||
B|PM|20260421|14:59:26|S|51.000000|154.850000||
B|PM|20260421|14:59:26|S|59.000000|154.850000||
B|QQQ|20260421|14:59:26|S|1.000000|646.155000||
B|VELO|20260421|14:59:26|S|1500.000000|15.330000||
B|ADBE|20260421|14:59:27|S|210.000000|248.025000||
B|AMD|20260421|14:59:27|S|30.000000|283.890000||
B|EQR|20260421|14:59:27|S|100.000000|62.095000||
B|MO|20260421|14:59:27|S|100.000000|64.675000||
B|PLUG|20260421|14:59:27|S|100.000000|3.105000||
B|PLUG|20260421|14:59:27|S|990.000000|3.110000||
B|XLF|20260421|14:59:27|S|448.000000|52.425000||
B|HCA|20260421|14:59:28|S|50.000000|471.920000||
B|HCA|20260421|14:59:28|S|70.000000|471.920000||
B|HCA|20260421|14:59:28|S|120.000000|471.920000||
B|KOS|20260421|14:59:28|S|100.000000|2.610000||
B|MSTR|20260421|14:59:28|S|50.000000|167.845000||
B|PLTR|20260421|14:59:28|S|100.000000|146.785000||
B|VRT|20260421|14:59:28|S|8.000000|315.420000||
B|HON|20260421|14:59:29|S|20.000000|222.860000||
B|IBRX|20260421|14:59:29|S|990.000000|8.095000||
B|MCD|20260421|14:59:29|S|1.000000|301.800000||
B|MSFT|20260421|14:59:29|S|25.000000|426.440000||
B|NKE|20260421|14:59:29|S|14.000000|46.470000||
B|OPEN|20260421|14:59:29|S|100.000000|5.690000||
B|SMSI|20260421|14:59:29|S|5.000000|0.703300||
B|PATH|20260421|14:59:30|S|20.000000|10.735000||
B|PEGA|20260421|14:59:30|S|100.000000|39.235000||
B|ARM|20260421|14:59:31|S|1.000000|175.760000||
B|NVDA|20260421|14:59:31|S|100.000000|200.640000||
B|TQQQ|20260421|14:59:31|S|481.000000|57.900000||
B|VRTS|20260421|14:59:31|S|4.000000|138.875000||
B|AAPL|20260421|14:59:32|S|50.000000|267.730000||
B|ETSY|20260421|14:59:32|S|100.000000|64.720000||
B|EGO|20260421|14:59:33|S|100.000000|32.025000||
B|FTAI|20260421|14:59:33|S|44.000000|239.010000||
B|MU|20260421|14:59:33|S|400.000000|450.646800||
B|FLY|20260421|14:59:34|S|100.000000|43.950000||
B|FLY|20260421|14:59:34|S|100.000000|43.950000||
B|ONDS|20260421|14:59:34|S|18.000000|10.960700||
B|TSLA|20260421|14:59:34|S|29.000000|388.650000||
B|AVGO|20260421|14:59:35|S|20.000000|401.930000||
B|CPRX|20260421|14:59:35|S|100.000000|25.775000||
B|RAAQ|20260421|14:59:35|S|780.000000|10.850000||
B|RCL|20260421|14:59:35|S|2.000000|272.600000||
B|TSLA|20260421|14:59:35|S|80.000000|388.610000||
B|TSM|20260421|14:59:35|S|100.000000|367.970000||
B|WEN|20260421|14:59:35|S|1.000000|7.129900||
B|AEHR|20260421|14:59:36|S|5.000000|93.698300||
B|FLUT|20260421|14:59:36|S|120.000000|109.100000||
B|TSM|20260421|14:59:36|S|17.000000|367.970000||
B|MRLN|20260421|14:59:37|S|100.000000|12.130000||
B|TSLA|20260421|14:59:37|S|1.000000|388.630000||
B|ABNB|20260421|14:59:38|S|2.000000|143.510000||
B|AMZN|20260421|14:59:39|S|50.000000|251.060000||
B|INSP|20260421|14:59:39|S|100.000000|53.030000||
B|MBIN|20260421|14:59:39|S|40.000000|49.460000||
B|MET|20260421|14:59:39|S|100.000000|77.765000||
B|ARM|20260421|14:59:40|S|25.000000|175.780000||
B|LCID|20260421|14:59:40|S|100.000000|7.125000||
B|RDW|20260421|14:59:40|S|100.000000|10.625000||
B|RDW|20260421|14:59:40|S|100.000000|10.630000||
B|TRAW|20260421|14:59:40|E|4.000000|1.270000||
B|TSLA|20260421|14:59:40|S|100.000000|388.683900||
B|ZM|20260421|14:59:40|S|4.000000|91.910000||
B|ZM|20260421|14:59:40|S|17.000000|91.910000||
B|BTSG|20260421|14:59:41|S|100.000000|46.080000||
B|OGC|20260421|14:59:42|S|20.000000|34.050000||
B|PATH|20260421|14:59:42|S|6.000000|10.730700||
B|RKLB|20260421|14:59:42|S|100.000000|88.360000||
B|BIL|20260421|14:59:43|S|50.000000|91.567400||
B|SPY|20260421|14:59:43|S|1.000000|706.305100||
B|BABA|20260421|14:59:44|S|15.000000|135.520000||
B|CAR|20260421|14:59:44|S|13.000000|699.000000||
B|COIN|20260421|14:59:44|S|587.000000|198.870000||
B|META|20260421|14:59:44|S|15.000000|672.628000||
B|DRUG|20260421|14:59:45|S|5.000000|87.600000||
B|GE|20260421|14:59:45|S|3.000000|288.240000||
B|NVDL|20260421|14:59:45|S|77.000000|95.218300||
B|RKLB|20260421|14:59:45|S|50.000000|88.380000||
B|VRT|20260421|14:59:45|S|100.000000|315.525000||
B|BBAI|20260421|14:59:46|S|100.000000|3.869300||
B|MSTR|20260421|14:59:46|S|50.000000|167.925000||
B|CRWV|20260421|14:59:47|S|20.000000|115.735000||
B|QQQ|20260421|14:59:47|S|100.000000|646.328800||
B|QQQ|20260421|14:59:47|S|100.000000|646.328800||
B|VDE|20260421|14:59:47|S|3.000000|158.240000||
B|APLS|20260421|14:59:48|S|1000.000000|40.915000||
B|HCA|20260421|14:59:48|S|80.000000|471.930000||
B|LCID|20260421|14:59:48|S|100.000000|7.130000||
B|QQQ|20260421|14:59:48|S|100.000000|646.328500||
B|QQQ|20260421|14:59:48|S|100.000000|646.328500||
B|UAL|20260421|14:59:48|S|5.000000|98.060000||
B|ASTS|20260421|14:59:49|S|100.000000|80.580000||
B|ASTS|20260421|14:59:49|S|400.000000|80.580000||
B|FLY|20260421|14:59:49|S|100.000000|43.950000||
B|IBRX|20260421|14:59:49|S|25.000000|8.099100||
B|NOK|20260421|14:59:49|S|10.000000|10.490000||
B|SCHD|20260421|14:59:49|S|3.000000|31.045000||
B|SNOW|20260421|14:59:49|S|30.000000|151.670000||
B|BVN|20260421|14:59:50|S|100.000000|32.440000||
B|MCD|20260421|14:59:50|S|1.000000|301.860000||
B|NLY|20260421|14:59:50|S|74.000000|22.630700||
B|NLY|20260421|14:59:50|S|200.000000|22.630700||
B|TMUS|20260421|14:59:50|S|100.000000|196.990000||
B|TMUS|20260421|14:59:50|S|178.000000|197.060000||
B|TQQQ|20260421|14:59:50|S|20.000000|57.930000||
B|AAPL|20260421|14:59:51|S|10.000000|267.850000||
B|ALAB|20260421|14:59:51|S|100.000000|194.630000||
B|BRK/B|20260421|14:59:51|S|2.000000|468.590000||
B|GOOGL|20260421|14:59:51|S|34.000000|333.535000||
B|HOOD|20260421|14:59:51|S|100.000000|87.215000||
B|SBS|20260421|14:59:51|S|100.000000|35.585000||
B|TXN|20260421|14:59:51|S|100.000000|234.620000||
B|AVDV|20260421|14:59:52|S|2.000000|105.348700||
B|BYND|20260421|14:59:52|S|800.000000|1.165000||
B|OKLO|20260421|14:59:52|S|10.000000|63.500000||
B|PL|20260421|14:59:52|S|100.000000|38.275000||
B|QQQ|20260421|14:59:52|S|68.000000|646.368700||
B|QQQ|20260421|14:59:52|S|480.000000|646.370000||
B|BULL|20260421|14:59:53|S|500.000000|7.145000||
B|FXI|20260421|14:59:53|S|500.000000|37.189300||
B|IBIT|20260421|14:59:53|S|50.000000|42.865000||
B|IGF|20260421|14:59:53|S|100.000000|66.790000||
B|IJR|20260421|14:59:53|S|100.000000|135.309300||
B|MSTR|20260421|14:59:53|S|35.000000|167.900000||
B|SIGI|20260421|14:59:53|S|100.000000|80.985000||
B|TXN|20260421|14:59:53|S|1.000000|234.620000||
B|ALMU|20260421|14:59:54|S|20.000000|17.405000||
B|BA|20260421|14:59:54|S|100.000000|220.970000||
B|CRWV|20260421|14:59:54|S|20.000000|115.710000||
B|CTNT|20260421|14:59:54|S|2000.000000|0.041300||
B|HIMS|20260421|14:59:54|S|120.000000|30.020000||
B|QQQM|20260421|14:59:55|S|398.000000|266.090000||
B|UNH|20260421|14:59:55|S|15.000000|348.970000||
B|AAPL|20260421|14:59:56|S|6.000000|267.850000||
B|SWMR|20260421|14:59:56|S|500.000000|43.250000||
B|AVAV|20260421|14:59:57|S|139.000000|214.730000||
B|CTNT|20260421|14:59:57|E|100.000000|0.041100||
B|CTNT|20260421|14:59:57|E|200.000000|0.041100||
B|CTNT|20260421|14:59:57|E|600.000000|0.041100||
B|HUT|20260421|14:59:57|S|3.000000|77.650000||
B|MSFT|20260421|14:59:57|S|2.000000|426.477800||
B|PLUG|20260421|14:59:57|S|1000.000000|3.115000||
B|PLUG|20260421|14:59:57|S|7306.000000|3.120000||
B|QXO|20260421|14:59:57|S|2.000000|22.990000||
B|SPY|20260421|14:59:57|S|100.000000|706.345000||
B|T|20260421|14:59:57|S|1.000000|26.105000||
B|XLU|20260421|14:59:57|S|133.000000|45.039300||
B|BATL|20260421|14:59:58|S|2050.000000|3.980000||
B|KNX|20260421|14:59:58|S|20.000000|65.035000||
B|KOS|20260421|14:59:58|S|100.000000|2.610000||
B|PBR|20260421|14:59:58|S|300.000000|21.185000||
B|QBTS|20260421|14:59:58|S|60.000000|20.835000||
B|AJUL|20260421|14:59:59|S|7.000000|29.670000||
B|MSFT|20260421|14:59:59|S|40.000000|426.450000||
B|SPY|20260421|14:59:59|S|100.000000|706.320000||
B|TQQQ|20260421|14:59:59|S|40.000000|57.929300||
B|AAPL|20260421|15:00:00|S|1.000000|267.840000||
B|JNJ|20260421|15:00:00|S|100.000000|225.930000||
B|NSIT|20260421|15:00:00|S|38.000000|77.130000||
B|RXRX|20260421|15:00:00|S|180.000000|3.629700||
B|SOXS|20260421|15:00:00|S|90.000000|18.070000||
B|ELBM|20260421|15:00:01|S|100.000000|0.627000||
B|FCEL|20260421|15:00:01|S|50.000000|9.675000||
B|HIMS|20260421|15:00:01|S|100.000000|30.045000||
B|SLV|20260421|15:00:01|S|1.000000|69.535000||
B|SOC|20260421|15:00:01|S|2000.000000|14.490000||
B|TEAM|20260421|15:00:01|S|1.000000|71.942000||
B|URA|20260421|15:00:01|S|1.000000|54.420000||
B|DOC|20260421|15:00:02|S|50.000000|16.535000||
B|IEFA|20260421|15:00:02|S|1.000000|95.420000||
B|PLTR|20260421|15:00:02|S|100.000000|146.860000||
B|SOXL|20260421|15:00:02|S|30.000000|98.815000||
B|FCN|20260421|15:00:03|S|215.000000|186.810000||
B|IJH|20260421|15:00:03|S|200.000000|73.155000||
B|META|20260421|15:00:03|S|13.000000|672.630000||
B|PL|20260421|15:00:03|S|100.000000|38.280000||
B|QLD|20260421|15:00:03|S|10.000000|76.155000||
B|SIGI|20260421|15:00:03|S|500.000000|80.960000||
B|XLI|20260421|15:00:03|S|1.000000|171.950000||
B|XLK|20260421|15:00:03|S|5.000000|155.295000||
B|HIMS|20260421|15:00:04|S|700.000000|30.045000||
B|RVMD|20260421|15:00:04|S|2.000000|147.855000||
B|XBI|20260421|15:00:04|S|144.000000|136.760000||
B|DOC|20260421|15:00:05|S|100.000000|16.535000||
B|MXL|20260421|15:00:05|S|100.000000|33.395000||
B|RKT|20260421|15:00:05|S|500.000000|16.449300||
B|BE|20260421|15:00:06|S|100.000000|225.640000||
B|BE|20260421|15:00:06|S|100.000000|225.720000||
B|IONQ|20260421|15:00:06|S|76.000000|47.360000||
B|SCO|20260421|15:00:06|S|1000.000000|7.840000||
B|USO|20260421|15:00:06|S|500.000000|123.950000||
B|GILD|20260421|15:00:07|S|5.000000|133.265000||
B|MSFT|20260421|15:00:07|S|15.000000|426.530000||
B|NFLX|20260421|15:00:07|S|40.000000|92.765000||
B|NOC|20260421|15:00:07|S|2.000000|618.830000||
B|RH|20260421|15:00:07|S|55.000000|140.260000||
B|RH|20260421|15:00:07|S|845.000000|140.340000||
B|RIVN|20260421|15:00:07|S|900.000000|17.197500||
B|STX|20260421|15:00:07|S|20.000000|565.730000||
B|OKLO|20260421|15:00:08|S|50.000000|63.490000||
B|CLSK|20260421|15:00:09|S|11.000000|11.595000||
B|DELL|20260421|15:00:09|S|2.000000|213.000000||
B|NFLX|20260421|15:00:09|S|240.000000|92.765000||
B|DHT|20260421|15:00:10|S|100.000000|18.135000||
B|QQQ|20260421|15:00:10|S|7.000000|646.395000||
B|SCD|20260421|15:00:10|S|1000.000000|15.210000||
B|SOXL|20260421|15:00:10|S|100.000000|98.850000||
B|SPXL|20260421|15:00:10|S|1.000000|234.950000||
B|AAPL|20260421|15:00:11|S|300.000000|267.880000||
B|NVDA|20260421|15:00:11|S|185.000000|200.689500||
B|NVDA|20260421|15:00:11|S|1003.000000|200.690000||
B|PLTU|20260421|15:00:11|S|35.000000|43.820000||
B|PPTA|20260421|15:00:11|S|100.000000|31.040000||
B|RKLB|20260421|15:00:11|S|20.000000|88.330000||
B|ZTS|20260421|15:00:11|S|2.000000|119.250000||
B|CAR|20260421|15:00:12|S|1.000000|699.020000||
B|PPTA|20260421|15:00:12|S|100.000000|31.050000||
B|SKYT|20260421|15:00:12|S|50.000000|33.830000||
B|ZTO|20260421|15:00:12|S|100.000000|25.540000||
B|CAR|20260421|15:00:14|S|9.000000|698.505000||
B|FF|20260421|15:00:14|S|100.000000|4.235000||
B|IWM|20260421|15:00:14|S|64.000000|275.499100||
B|QQQ|20260421|15:00:14|S|15.000000|646.480000||
B|RIOT|20260421|15:00:14|S|900.000000|17.767300||
B|HTZ|20260421|15:00:15|S|900.000000|7.375000||
B|SOXL|20260421|15:00:15|S|314.000000|98.901600||
B|PCG|20260421|15:00:16|S|21.000000|17.039400||
B|TSLA|20260421|15:00:16|S|80.000000|389.000000||
B|ALAB|20260421|15:00:17|S|100.000000|195.085400||
B|CAR|20260421|15:00:17|S|1.000000|697.510000||
B|HR|20260421|15:00:17|S|27.000000|18.295000||
B|MCD|20260421|15:00:17|S|25.000000|301.830000||
B|TLT|20260421|15:00:17|S|1599.000000|86.850000||
B|ALAB|20260421|15:00:18|S|1371.000000|195.220000||
B|HCA|20260421|15:00:18|S|16.000000|471.770000||
B|HCA|20260421|15:00:18|S|80.000000|471.900000||
B|MSFT|20260421|15:00:18|S|15.000000|426.639400||
B|NEE|20260421|15:00:19|S|100.000000|91.260000||
B|TQQQ|20260421|15:00:19|S|900.000000|57.979300||
B|TSLA|20260421|15:00:19|S|92.000000|388.977500||
B|APLD|20260421|15:00:20|S|500.000000|32.285000||
B|F|20260421|15:00:20|S|21.000000|12.870000||
B|FNGU|20260421|15:00:20|S|3300.000000|23.040000||
B|HUT|20260421|15:00:20|S|100.000000|77.610000||
B|NKTR|20260421|15:00:20|S|10.000000|98.805000||
B|NTES|20260421|15:00:20|S|35.000000|115.406600||
B|RKLB|20260421|15:00:20|S|30.000000|88.420000||
B|VXUS|20260421|15:00:20|S|12.000000|82.350000||
B|AMD|20260421|15:00:21|S|52.000000|284.220000||
B|AMZN|20260421|15:00:21|S|20.000000|251.141400||
B|MUU|20260421|15:00:21|S|100.000000|208.620000||
B|MUU|20260421|15:00:21|S|100.000000|208.630000||
B|MUU|20260421|15:00:21|S|100.000000|208.630000||
B|MUU|20260421|15:00:21|S|114.000000|208.621000||
B|SCHB|20260421|15:00:21|S|18.000000|27.320000||
B|BRK/B|20260421|15:00:22|S|10.000000|468.520000||
B|JMIA|20260421|15:00:22|S|100.000000|7.660000||
B|PSQ|20260421|15:00:22|S|1.000000|28.795000||
B|ZM|20260421|15:00:22|S|21.000000|91.970000||
B|CLIK|20260421|15:00:23|S|400.000000|4.000000||
B|KMB|20260421|15:00:23|S|100.000000|96.845000||
B|SOC|20260421|15:00:23|S|50.000000|14.569700||
B|Z|20260421|15:00:23|S|1.000000|46.750100||
B|BWXT|20260421|15:00:24|S|2.000000|219.080000||
B|BZH|20260421|15:00:24|S|101.000000|22.610000||
B|BZH|20260421|15:00:24|S|384.000000|22.630000||
B|IBRX|20260421|15:00:24|S|80.000000|8.105000||
B|APP|20260421|15:00:25|S|23.000000|472.890000||
B|FE|20260421|15:00:25|S|50.000000|48.610000||
B|FOXA|20260421|15:00:25|S|36.000000|64.510000||
B|META|20260421|15:00:25|S|10.000000|672.930000||
B|QQQ|20260421|15:00:25|S|47.000000|646.629100||
B|AAPL|20260421|15:00:26|S|295.000000|267.925000||
B|FSM|20260421|15:00:26|S|20.000000|10.305000||
B|MSFT|20260421|15:00:26|S|33.000000|426.690000||
B|PURR|20260421|15:00:26|S|50.000000|5.700000||
B|QQQ|20260421|15:00:26|S|20.000000|646.549300||
B|UMH|20260421|15:00:26|S|8.000000|15.630000||
B|ZTS|20260421|15:00:26|S|19.000000|119.268100||
B|ACHR|20260421|15:00:27|S|20.000000|5.985000||
B|NFLX|20260421|15:00:27|S|200.000000|92.797500||
B|SPY|20260421|15:00:27|S|120.000000|706.520000||
B|TQQQ|20260421|15:00:27|S|300.000000|57.985000||
B|BROS|20260421|15:00:28|S|20.000000|54.200000||
B|NOK|20260421|15:00:28|S|7.000000|10.495000||
B|NRG|20260421|15:00:28|S|20.000000|150.290000||
B|OPEN|20260421|15:00:28|S|5431.000000|5.690000||
B|QQQ|20260421|15:00:28|S|100.000000|646.551400||
B|SGOV|20260421|15:00:28|S|193.000000|100.590000||
B|UAL|20260421|15:00:28|S|100.000000|98.120000||
B|WMT|20260421|15:00:28|S|200.000000|129.634500||
B|WTW|20260421|15:00:28|S|40.000000|299.175000||
B|BMNR|20260421|15:00:29|S|500.000000|22.245000||
B|IWM|20260421|15:00:29|S|292.000000|275.555000||
B|OKLO|20260421|15:00:29|S|20.000000|63.590000||
B|SGOV|20260421|15:00:29|S|18.000000|100.587400||
B|UPRO|20260421|15:00:29|S|50.000000|123.318400||
B|VIK|20260421|15:00:29|S|20.000000|82.910000||
B|ASTS|20260421|15:00:30|S|300.000000|80.565000||
B|ASX|20260421|15:00:30|S|20.000000|29.720000||
B|BSX|20260421|15:00:30|S|17.000000|59.905000||
B|DELL|20260421|15:00:30|S|30.000000|213.110000||
B|EQR|20260421|15:00:30|S|20.000000|62.140000||
B|HON|20260421|15:00:30|S|100.000000|222.830000||
B|LCID|20260421|15:00:30|S|100.000000|7.135000||
B|NFE|20260421|15:00:30|S|1.000000|0.639800||
B|SGOV|20260421|15:00:30|S|171.000000|100.590000||
B|DFAT|20260421|15:00:31|S|13.000000|66.500000||
B|EOSE|20260421|15:00:31|S|1002.000000|7.125000||
B|QDEL|20260421|15:00:31|S|20.000000|11.975000||
B|SBUX|20260421|15:00:31|S|100.000000|97.710000||
B|AAPL|20260421|15:00:32|S|1.000000|268.010000||
B|AAPL|20260421|15:00:32|S|100.000000|268.010000||
B|CAR|20260421|15:00:32|S|50.000000|694.080000||
B|NOW|20260421|15:00:32|S|20.000000|100.810000||
B|ZTO|20260421|15:00:32|S|40.000000|25.540000||
B|SBUX|20260421|15:00:33|S|100.000000|97.720000||
B|ZM|20260421|15:00:33|S|8.000000|92.034400||
B|AAOI|20260421|15:00:34|S|20.000000|156.040000||
B|AMD|20260421|15:00:34|S|20.000000|284.280000||
B|AMD|20260421|15:00:34|S|50.000000|284.280000||
B|HIMS|20260421|15:00:34|S|100.000000|30.030000||
B|STLA|20260421|15:00:34|S|200.000000|8.685000||
B|SYRE|20260421|15:00:34|S|20.000000|71.250000||
B|TSLA|20260421|15:00:34|S|100.000000|389.190000||
B|TSLA|20260421|15:00:34|S|400.000000|389.193100||
B|FAF|20260421|15:00:35|S|111.000000|66.670000||
B|FLUT|20260421|15:00:35|S|160.000000|109.180000||
B|NG|20260421|15:00:35|S|50.000000|9.745000||
B|VUG|20260421|15:00:35|S|20.000000|81.877800||
B|ARQQ|20260421|15:00:36|S|125.000000|15.240000||
B|JBLU|20260421|15:00:36|S|200.000000|5.425000||
B|MU|20260421|15:00:36|S|25.000000|451.235400||
B|NFLX|20260421|15:00:36|S|100.000000|92.800700||
B|WDC|20260421|15:00:36|S|0.600000|386.400000||
B|AMD|20260421|15:00:37|S|100.000000|284.320000||
B|CELH|20260421|15:00:37|S|700.000000|32.880000||
B|FCX|20260421|15:00:37|S|53.000000|68.430000||
B|PURR|20260421|15:00:37|S|50.000000|5.700000||
B|SLV|20260421|15:00:37|S|1.000000|69.599300||
B|SOXL|20260421|15:00:37|S|100.000000|99.078800||
B|BABA|20260421|15:00:38|S|3.000000|135.607800||
B|HL|20260421|15:00:38|S|100.000000|18.490000||
B|WFC|20260421|15:00:38|S|20.000000|81.845000||
B|AAPL|20260421|15:00:39|S|25.000000|267.980000||
B|NFLX|20260421|15:00:39|S|10.000000|92.795000||
B|NVTS|20260421|15:00:39|S|100.000000|15.682500||
B|TDIC|20260421|15:00:39|S|100.000000|0.930000||
B|HUM|20260421|15:00:40|S|40.000000|220.980000||
B|HUM|20260421|15:00:40|S|600.000000|220.990000||
B|MRVL|20260421|15:00:40|S|20.000000|151.950000||
B|QQQ|20260421|15:00:40|S|100.000000|646.719700||
B|SBIT|20260421|15:00:40|S|100.000000|45.070000||
B|CELH|20260421|15:00:41|S|100.000000|32.870000||
B|CORZ|20260421|15:00:41|S|300.000000|20.715000||
B|CORZ|20260421|15:00:41|S|380.000000|20.715000||
B|EXTR|20260421|15:00:41|S|50.000000|18.949300||
B|PLAB|20260421|15:00:41|S|5.000000|50.040000||
B|PLUG|20260421|15:00:41|S|100.000000|3.129300||
B|ZTO|20260421|15:00:41|S|11.000000|25.540000||
B|ZTO|20260421|15:00:41|S|100.000000|25.540000||
B|CORZ|20260421|15:00:42|S|20.000000|20.715000||
B|EWZ|20260421|15:00:42|S|1.000000|41.215000||
B|MSFT|20260421|15:00:42|S|20.000000|426.750000||
B|NVDA|20260421|15:00:42|S|13.000000|200.735900||
B|SMH|20260421|15:00:42|S|50.000000|466.277200||
B|STRL|20260421|15:00:42|S|27.000000|470.410000||
B|URNM|20260421|15:00:42|S|12.000000|67.930000||
B|AAPL|20260421|15:00:43|S|2000.000000|267.970000||
B|CVNA|20260421|15:00:43|S|1000.000000|402.329900||
B|DUOL|20260421|15:00:43|S|40.000000|104.500000||
B|VGNT|20260421|15:00:43|S|10.000000|35.210000||
B|VGT|20260421|15:00:43|S|64.000000|101.508800||
B|ARCC|20260421|15:00:44|S|86.000000|18.995000||
B|BCSF|20260421|15:00:44|S|76.000000|13.340000||
B|CCL|20260421|15:00:44|S|50.000000|27.589300||
B|CVX|20260421|15:00:44|S|200.000000|185.330000||
B|GTM|20260421|15:00:44|S|40.000000|6.165000||
B|SPY|20260421|15:00:44|S|100.000000|706.545000||
B|XLY|20260421|15:00:44|S|100.000000|119.509300||
B|OKLO|20260421|15:00:45|S|20.000000|63.500000||
B|VRT|20260421|15:00:45|S|8.000000|315.790000||
B|BRBR|20260421|15:00:46|S|50.000000|16.415000||
B|COIN|20260421|15:00:46|S|62.000000|198.860000||
B|IWM|20260421|15:00:46|S|3285.000000|275.555000||
B|QLD|20260421|15:00:46|S|200.000000|76.195000||
B|QQQ|20260421|15:00:46|S|200.000000|646.555000||
B|USEG|20260421|15:00:46|S|150.000000|0.811900||
B|YEXT|20260421|15:00:46|S|10.000000|3.950000||
B|CAT|20260421|15:00:47|S|40.000000|804.450000||
B|JNJ|20260421|15:00:47|S|100.000000|225.810000||
B|KDP|20260421|15:00:47|S|200.000000|26.505000||
B|LAES|20260421|15:00:47|S|986.000000|3.035000||
B|RBLX|20260421|15:00:47|S|1000.000000|62.619300||
B|TEM|20260421|15:00:47|S|20.000000|55.940000||
B|TXN|20260421|15:00:47|S|100.000000|235.030000||
B|GLD|20260421|15:00:48|S|8.000000|432.400000||
B|GLD|20260421|15:00:48|S|267.000000|432.430000||
B|GLD|20260421|15:00:48|S|353.000000|432.440000||
B|HCA|20260421|15:00:48|S|42.000000|471.780000||
B|HCA|20260421|15:00:48|S|80.000000|471.930000||
B|HCA|20260421|15:00:48|S|80.000000|472.120000||
B|HCA|20260421|15:00:48|S|120.000000|471.780000||
B|NVDA|20260421|15:00:48|S|1.000000|200.750000||
B|OPEN|20260421|15:00:48|S|655.000000|5.688200||
B|CLVT|20260421|15:00:49|S|100.000000|2.765000||
B|HIMS|20260421|15:00:49|S|100.000000|30.005000||
B|ORCL|20260421|15:00:49|S|20.000000|184.015000||
B|AMZN|20260421|15:00:50|S|100.000000|251.165000||
B|BIRD|20260421|15:00:50|S|3.000000|9.140000||
B|JACK|20260421|15:00:50|S|20.000000|12.705000||
B|LAC|20260421|15:00:50|S|1500.000000|4.830000||
B|MCD|20260421|15:00:50|S|20.000000|301.770000||
B|MCD|20260421|15:00:50|S|67.000000|301.730000||
B|SBET|20260421|15:00:50|S|356.000000|7.435000||
B|USO|20260421|15:00:50|S|9.000000|124.015000||
B|AUGO|20260421|15:00:51|S|99.000000|98.970000||
B|AUGO|20260421|15:00:51|S|101.000000|98.940000||
B|KTOS|20260421|15:00:51|S|15.000000|69.120000||
B|SATS|20260421|15:00:51|S|100.000000|124.450000||
B|SHOpI|20260421|15:00:51|S|200.000000|20.510000||
B|VGT|20260421|15:00:51|S|2.000000|101.468600||
B|XLI|20260421|15:00:51|S|68.000000|171.980000||
B|ZM|20260421|15:00:51|S|21.000000|91.940000||
B|BTCZ|20260421|15:00:52|S|2300.000000|4.339900||
B|KEEL|20260421|15:00:52|S|500.000000|2.865000||
B|MSFT|20260421|15:00:52|S|91.000000|426.540000||
B|NN|20260421|15:00:52|S|20.000000|22.885000||
B|NVDA|20260421|15:00:52|S|100.000000|200.680000||
B|SMR|20260421|15:00:52|S|4958.000000|11.879900||
B|VWAV|20260421|15:00:52|S|100.000000|5.720000||
B|ACGL|20260421|15:00:53|S|600.000000|98.735000||
B|ALAB|20260421|15:00:53|S|100.000000|194.880000||
B|AMD|20260421|15:00:53|S|100.000000|283.970000||
B|COIN|20260421|15:00:53|S|45.000000|198.860000||
B|COIN|20260421|15:00:53|S|200.000000|198.760000||
B|EWBC|20260421|15:00:53|S|100.000000|120.610000||
B|EWBC|20260421|15:00:53|S|100.000000|120.610000||
B|FLY|20260421|15:00:53|S|26.000000|43.740000||
B|GLPG|20260421|15:00:53|S|100.000000|29.110000||
B|ETHE|20260421|15:00:54|S|200.000000|18.795000||
B|TSLA|20260421|15:00:54|S|152.000000|388.830000||
B|CEG|20260421|15:00:55|S|4.000000|277.840000||
B|FLUT|20260421|15:00:55|S|80.000000|109.090000||
B|MRNA|20260421|15:00:55|S|62.000000|55.020000||
B|MRNA|20260421|15:00:55|S|138.000000|55.010000||
B|MUU|20260421|15:00:55|S|585.000000|208.395000||
B|PINS|20260421|15:00:55|S|100.000000|20.525000||
B|QBTS|20260421|15:00:55|S|100.000000|20.815000||
B|SMR|20260421|15:00:55|S|1.000000|11.885000||
B|TSLA|20260421|15:00:55|S|80.000000|388.861500||
B|ORLA|20260421|15:00:56|S|12.000000|15.029500||
B|SIDU|20260421|15:00:56|S|100.000000|3.867400||
B|TXN|20260421|15:00:56|S|2.000000|235.090000||
B|WASH|20260421|15:00:56|S|20.000000|30.350000||
B|NEE|20260421|15:00:57|S|7.000000|91.335900||
B|TEX|20260421|15:00:57|S|50.000000|61.040000||
B|AMD|20260421|15:00:58|S|22.000000|283.990000||
B|IMCR|20260421|15:00:58|S|100.000000|30.010000||
B|PLTR|20260421|15:00:58|S|3.000000|146.750000||
B|ROBN|20260421|15:00:58|S|33.000000|26.250000||
B|VFC|20260421|15:00:58|S|100.000000|21.685000||
B|BTBT|20260421|15:00:59|S|25.000000|1.570000||
B|CRML|20260421|15:00:59|S|10.000000|10.649300||
B|Z|20260421|15:00:59|S|6.000000|46.742100||
B|AAL|20260421|15:01:00|S|50.000000|11.807700||
B|ALAB|20260421|15:01:00|S|5.000000|194.900000||
B|AMD|20260421|15:01:00|S|40.000000|283.990000||
B|CRDO|20260421|15:01:00|S|30.000000|182.310000||
B|IBN|20260421|15:01:00|S|100.000000|28.815000||
B|NVDA|20260421|15:01:00|S|1.000000|200.660000||
B|TQQQ|20260421|15:01:00|S|20.000000|57.950000||
B|AAPL|20260421|15:01:01|S|64.000000|267.820000||
B|BND|20260421|15:01:01|S|50.000000|73.895000||
B|PEGA|20260421|15:01:01|S|20.000000|39.175000||
B|ZS|20260421|15:01:01|S|13.000000|139.946300||
B|AAPL|20260421|15:01:02|S|8.000000|267.868500||
B|BIDU|20260421|15:01:02|S|3.000000|124.310000||
B|LRCX|20260421|15:01:02|S|2.000000|259.240000||
B|PEGA|20260421|15:01:02|S|75.000000|39.200000||
B|RDW|20260421|15:01:02|S|100.000000|10.575000||
B|SPYM|20260421|15:01:02|S|229.000000|83.160000||
B|TFC|20260421|15:01:02|S|100.000000|51.145000||
B|ACGL|20260421|15:01:03|S|100.000000|98.735000||
B|AZO|20260421|15:01:03|S|31.000000|3606.690000||
B|CRWV|20260421|15:01:03|S|20.000000|115.660000||
B|DOCU|20260421|15:01:03|S|2.000000|47.875000||
B|FLY|20260421|15:01:03|S|3.000000|43.730000||
B|HIMS|20260421|15:01:03|S|5.000000|29.975000||
B|NVTS|20260421|15:01:03|S|159.000000|15.625000||
B|USAR|20260421|15:01:03|S|3.000000|23.370000||
B|AXTI|20260421|15:01:04|S|100.000000|76.837800||
B|BITX|20260421|15:01:04|S|200.000000|18.165000||
B|MSTR|20260421|15:01:04|S|40.000000|167.905000||
B|MSTR|20260421|15:01:04|S|292.000000|167.905000||
B|MSTR|20260421|15:01:04|S|520.000000|167.940000||
B|MXL|20260421|15:01:04|S|600.000000|33.345000||
B|QQQ|20260421|15:01:04|S|1.000000|646.340000||
B|Z|20260421|15:01:04|S|6.000000|46.700000||
B|ALGN|20260421|15:01:05|S|1.000000|195.020000||
B|CDE|20260421|15:01:05|S|100.000000|18.835000||
B|KOF|20260421|15:01:05|S|2.000000|101.310000||
B|SMCI|20260421|15:01:05|S|1.000000|29.195000||
B|BA|20260421|15:01:06|S|20.000000|220.890000||
B|CDNS|20260421|15:01:06|S|93.000000|325.445000||
B|DIS|20260421|15:01:06|S|100.000000|104.600000||
B|LWLG|20260421|15:01:06|S|80.000000|13.375000||
B|VXX|20260421|15:01:06|S|200.000000|29.540000||
B|XLU|20260421|15:01:06|S|129.000000|45.065000||
B|ALTS|20260421|15:01:07|S|1000.000000|0.878900||
B|DDOG|20260421|15:01:07|S|100.000000|130.730000||
B|IAG|20260421|15:01:07|S|100.000000|17.195000||
B|SMR|20260421|15:01:07|S|5.000000|11.860000||
B|TXN|20260421|15:01:07|S|10.000000|235.020000||
B|EQH|20260421|15:01:08|S|1.000000|41.490000||
B|LYV|20260421|15:01:08|S|11.000000|153.980000||
B|SLV|20260421|15:01:08|S|1000.000000|69.510000||
B|SQQQ|20260421|15:01:08|S|277.000000|57.055000||
B|ASML|20260421|15:01:09|S|2.000000|1465.470000||
B|DELL|20260421|15:01:09|S|2.000000|213.040000||
B|SYK|20260421|15:01:09|S|2.000000|329.290000||
B|FLUT|20260421|15:01:10|S|80.000000|109.070000||
B|IP|20260421|15:01:10|S|23.000000|35.709000||
B|TWLO|20260421|15:01:10|S|1.000000|146.097700||
B|Z|20260421|15:01:10|S|12.000000|46.740300||
B|COP|20260421|15:01:11|S|200.000000|119.550000||
B|RXST|20260421|15:01:11|S|400.000000|7.085000||
B|SLV|20260421|15:01:11|S|144.000000|69.519300||
B|SYRE|20260421|15:01:11|S|20.000000|71.180000||
B|BE|20260421|15:01:12|S|32.000000|225.730000||
B|CNQ|20260421|15:01:12|S|100.000000|43.905000||
B|CSCO|20260421|15:01:12|S|20.000000|89.345000||
B|CVX|20260421|15:01:12|S|100.000000|185.409100||
B|GOOG|20260421|15:01:12|S|309.000000|331.550000||
B|HUBS|20260421|15:01:12|S|1.000000|228.790000||
B|LNKS|20260421|15:01:12|S|76.000000|1.690000||
B|OPEN|20260421|15:01:12|S|800.000000|5.675000||
B|RKLB|20260421|15:01:12|S|50.000000|87.997000||
B|NVCR|20260421|15:01:13|S|1.000000|12.340000||
B|PAYC|20260421|15:01:13|S|2.000000|131.410000||
B|PRE|20260421|15:01:13|S|10.000000|17.990000||
B|TSLA|20260421|15:01:13|S|2.000000|388.980000||
B|SIDU|20260421|15:01:14|S|50.000000|3.869300||
B|UNH|20260421|15:01:14|S|80.000000|349.400000||
B|GDX|20260421|15:01:15|S|1.000000|95.020000||
B|IBIT|20260421|15:01:15|S|4.000000|42.930700||
B|INTC|20260421|15:01:15|S|500.000000|66.320000||
B|KHC|20260421|15:01:15|S|100.000000|22.009700||
B|HUBS|20260421|15:01:16|S|2.000000|228.950000||
B|LOCL|20260421|15:01:16|S|70.000000|2.825000||
B|PL|20260421|15:01:16|S|300.000000|38.275000||
B|SPY|20260421|15:01:16|S|1.000000|706.790400||
B|TSLA|20260421|15:01:16|S|30.000000|389.300000||
B|UBER|20260421|15:01:16|S|6.000000|77.618800||
B|UMAC|20260421|15:01:16|S|40.000000|15.475000||
B|AAPL|20260421|15:01:17|S|100.000000|267.948800||
B|CLX|20260421|15:01:17|S|1.000000|100.310000||
B|TSLA|20260421|15:01:17|S|40.000000|389.290000||
B|ALMU|20260421|15:01:18|S|20.000000|17.355000||
B|NKTR|20260421|15:01:18|S|10.000000|98.951500||
B|QQQ|20260421|15:01:18|S|200.000000|646.670000||
B|SLNO|20260421|15:01:18|S|11.000000|52.735000||
B|AMD|20260421|15:01:19|S|4.000000|284.175000||
B|BHP|20260421|15:01:19|S|40.000000|78.380000||
B|CRWV|20260421|15:01:19|S|70.000000|115.860000||
B|DELL|20260421|15:01:19|S|5.000000|213.160000||
B|SOXL|20260421|15:01:19|S|100.000000|99.058800||
B|SOXX|20260421|15:01:19|S|303.000000|422.090000||
B|SOXX|20260421|15:01:19|S|480.000000|422.060000||
B|AGNC|20260421|15:01:20|S|20.000000|10.865000||
B|EGO|20260421|15:01:20|S|100.000000|32.125000||
B|TLT|20260421|15:01:20|S|100.000000|86.895000||
B|VRT|20260421|15:01:20|S|50.000000|315.890000||
B|ZS|20260421|15:01:20|S|1.000000|140.369000||
B|ZS|20260421|15:01:20|S|11.000000|140.371200||
B|AGNC|20260421|15:01:21|S|300.000000|10.865000||
B|DHT|20260421|15:01:21|S|100.000000|18.120000||
B|FFAI|20260421|15:01:21|S|2000.000000|0.531800||
B|GLD|20260421|15:01:21|S|6.000000|432.520000||
B|MTG|20260421|15:01:21|S|100.000000|27.895000||
B|OXY|20260421|15:01:21|S|460.000000|56.205000||
B|AAPL|20260421|15:01:22|S|100.000000|267.905000||
B|HIMS|20260421|15:01:22|S|2.000000|30.050000||
B|SN|20260421|15:01:22|S|20.000000|118.960000||
B|TSN|20260421|15:01:22|S|1.000000|64.580000||
B|GE|20260421|15:01:23|S|5.000000|288.190000||
B|HOOD|20260421|15:01:23|S|310.000000|87.294200||
B|ISRG|20260421|15:01:23|S|1.000000|454.890000||
B|LWLG|20260421|15:01:23|S|7.000000|13.400000||
B|VGT|20260421|15:01:23|S|40.000000|101.480000||
B|NOK|20260421|15:01:24|S|1000.000000|10.505000||
B|AAPL|20260421|15:01:25|S|52.000000|267.850000||
B|CRVS|20260421|15:01:25|S|20.000000|17.150000||
B|FFAI|20260421|15:01:25|S|3.000000|0.531900||
B|IBIT|20260421|15:01:25|S|36.000000|42.920000||
B|IBIT|20260421|15:01:25|S|40.000000|42.920000||
B|INBX|20260421|15:01:25|S|101.000000|83.430000||
B|VIG|20260421|15:01:25|S|43.000000|226.710000||
B|VZ|20260421|15:01:25|S|8.000000|46.279300||
B|ASTS|20260421|15:01:26|S|10.000000|80.480000||
B|HL|20260421|15:01:26|S|20.000000|18.500000||
B|META|20260421|15:01:26|S|91.000000|672.991300||
B|AAPL|20260421|15:01:27|S|1.000000|267.858800||
B|STLD|20260421|15:01:27|S|40.000000|225.490000||
B|TFLO|20260421|15:01:27|S|24.000000|50.570000||
B|ZS|20260421|15:01:27|S|4.000000|140.278400||
B|CLIK|20260421|15:01:28|S|93.000000|3.950000||
B|DINO|20260421|15:01:28|S|100.000000|59.430000||
B|FCPT|20260421|15:01:28|S|100.000000|25.210000||
B|HIMX|20260421|15:01:28|S|29.000000|11.808800||
B|TQQQ|20260421|15:01:28|S|150.000000|57.999300||
B|Z|20260421|15:01:28|S|200.000000|46.651600||
B|BILI|20260421|15:01:29|S|5.000000|23.609100||
B|CAR|20260421|15:01:29|S|5.000000|695.019000||
B|EWY|20260421|15:01:29|S|107.000000|149.117000||
B|FTAI|20260421|15:01:29|S|20.000000|239.870000||
B|GLD|20260421|15:01:29|S|1.000000|432.500000||
B|NFLX|20260421|15:01:29|S|280.000000|92.750000||
B|PLUG|20260421|15:01:29|S|100.000000|3.120000||
B|SMR|20260421|15:01:29|S|10.000000|11.909700||
B|XLP|20260421|15:01:29|S|200.000000|82.065000||
B|AAPL|20260421|15:01:30|S|2.000000|267.850000||
B|HUYA|20260421|15:01:30|S|2482.000000|3.040000||
B|INBX|20260421|15:01:30|S|199.000000|83.440000||
B|PBF|20260421|15:01:30|S|400.000000|40.546800||
B|CIFR|20260421|15:01:31|S|100.000000|18.140000||
B|GE|20260421|15:01:31|S|8.000000|288.040000||
B|GE|20260421|15:01:31|S|120.000000|288.120000||
B|AAPL|20260421|15:01:32|S|75.000000|267.850000||
B|SPXU|20260421|15:01:32|S|290.000000|44.225000||
B|AAPL|20260421|15:01:33|S|91.000000|267.860000||
B|AAUC|20260421|15:01:33|S|50.000000|31.925000||
B|SMH|20260421|15:01:33|S|1.000000|466.430000||
B|AMZN|20260421|15:01:34|S|17.000000|251.360000||
B|WIX|20260421|15:01:35|S|20.000000|76.890000||
B|ALAB|20260421|15:01:36|S|10.000000|195.250000||
B|MSTR|20260421|15:01:36|S|6.000000|168.367400||
B|OKLO|20260421|15:01:36|S|178.000000|63.556400||
B|OLN|20260421|15:01:36|S|20.000000|26.820000||
B|CVX|20260421|15:01:37|S|100.000000|185.400000||
B|IOT|20260421|15:01:37|S|0.100000|31.750000||
B|TEM|20260421|15:01:37|S|20.000000|55.930000||
B|CAG|20260421|15:01:38|S|492.000000|14.675000||
B|CONL|20260421|15:01:38|S|100.000000|8.880000||
B|RTX|20260421|15:01:38|S|4.000000|188.670000||
B|KHC|20260421|15:01:39|S|15.000000|21.997500||
B|SLV|20260421|15:01:39|S|75.000000|69.567800||
B|QQQ|20260421|15:01:40|S|200.000000|646.680000||
B|AVGO|20260421|15:01:41|S|20.000000|402.305000||
B|CAR|20260421|15:01:41|S|1.000000|695.320000||
B|HUM|20260421|15:01:41|S|600.000000|221.120000||
B|PDO|20260421|15:01:41|S|100.000000|13.440000||
B|TSLA|20260421|15:01:41|S|16.000000|389.160000||
B|TSLA|20260421|15:01:41|S|100.000000|389.180000||
B|CDE|20260421|15:01:42|S|200.000000|18.885000||
B|SNOW|20260421|15:01:42|S|1.000000|151.770000||
B|CLIK|20260421|15:01:43|S|2500.000000|3.969900||
B|NVDA|20260421|15:01:43|S|400.000000|200.670000||
B|OKLL|20260421|15:01:43|E|100.000000|9.420000||
B|UGL|20260421|15:01:43|S|10.000000|61.745000||
B|WASH|20260421|15:01:43|S|20.000000|30.390000||
B|AAPL|20260421|15:01:44|S|1.000000|267.838500||
B|AAPL|20260421|15:01:44|S|4.000000|267.838500||
B|AMD|20260421|15:01:44|S|10.000000|284.350000||
B|SLV|20260421|15:01:44|S|5.000000|69.560700||
B|SMR|20260421|15:01:44|S|300.000000|11.895000||
B|STLD|20260421|15:01:44|S|20.000000|225.490000||
B|TSLA|20260421|15:01:44|S|50.000000|389.205000||
B|TpA|20260421|15:01:44|S|100.000000|19.950000||
B|MSFT|20260421|15:01:45|S|80.000000|426.680000||
B|SCM|20260421|15:01:45|S|100.000000|9.915000||
B|XLI|20260421|15:01:45|S|100.000000|172.070000||
B|GRAB|20260421|15:01:46|S|25.000000|4.080000||
B|IONQ|20260421|15:01:46|S|100.000000|47.345000||
B|LIQT|20260421|15:01:46|S|200.000000|2.480000||
B|MSTR|20260421|15:01:46|S|20.000000|168.410000||
B|MXL|20260421|15:01:46|S|100.000000|33.360000||
B|PBR|20260421|15:01:46|S|20.000000|21.215000||
B|PLTR|20260421|15:01:46|S|200.000000|146.929100||
B|SKM|20260421|15:01:46|S|65.000000|38.860000||
B|FISV|20260421|15:01:47|S|54.000000|63.720000||
B|GE|20260421|15:01:47|S|1.000000|287.930000||
B|ISRG|20260421|15:01:47|S|21.000000|454.930000||
B|APO|20260421|15:01:48|S|100.000000|127.750000||
B|SOXS|20260421|15:01:48|S|41.000000|18.015000||
B|WBD|20260421|15:01:48|S|100.000000|27.400000||
B|IGV|20260421|15:01:49|S|25.000000|87.225000||
B|MSTX|20260421|15:01:49|S|200.000000|34.035000||
B|NFLX|20260421|15:01:49|S|190.000000|92.765000||
B|ORCL|20260421|15:01:49|S|60.000000|184.030000||
B|SOXL|20260421|15:01:49|S|100.000000|99.130000||
B|TSLA|20260421|15:01:49|S|100.000000|389.250000||
B|TSLA|20260421|15:01:49|S|190.000000|389.220000||
B|INTC|20260421|15:01:50|S|200.000000|66.310000||
B|SOXL|20260421|15:01:50|S|16.000000|99.090900||
B|VOO|20260421|15:01:50|S|15.000000|649.655000||
B|ZM|20260421|15:01:50|S|21.000000|91.960000||
B|INBX|20260421|15:01:51|S|100.000000|83.430000||
B|JAN|20260421|15:01:51|S|18.000000|25.065000||
B|NCLH|20260421|15:01:51|S|1.000000|19.520000||
B|NFLX|20260421|15:01:51|S|1.000000|92.765000||
B|TBPH|20260421|15:01:51|S|100.000000|16.745000||
B|VNM|20260421|15:01:51|S|100.000000|18.945000||
B|BBAI|20260421|15:01:52|S|20.000000|3.860000||
B|HPE|20260421|15:01:52|S|100.000000|28.925000||
B|SDS|20260421|15:01:52|S|50.000000|63.859300||
B|TSLA|20260421|15:01:52|S|66.000000|389.160000||
B|VO|20260421|15:01:52|S|200.000000|76.945000||
B|ASX|20260421|15:01:53|S|20.000000|29.740000||
B|CRWD|20260421|15:01:53|S|100.000000|449.770000||
B|DUOL|20260421|15:01:53|S|40.000000|104.410000||
B|TSLA|20260421|15:01:53|S|44.000000|389.190000||
B|TSLA|20260421|15:01:53|S|200.000000|389.210000||
B|VITL|20260421|15:01:53|S|10.000000|12.995000||
B|ZM|20260421|15:01:53|S|3.000000|91.965000||
B|ZM|20260421|15:01:53|S|4.000000|91.960000||
B|ZM|20260421|15:01:53|S|6.000000|91.960000||
B|FFAI|20260421|15:01:54|S|1000.000000|0.528000||
B|OKLO|20260421|15:01:54|S|4.000000|63.470000||
B|STEM|20260421|15:01:54|S|6.000000|11.088000||
B|CLOV|20260421|15:01:55|S|606.000000|2.395000||
B|ONDS|20260421|15:01:55|S|100.000000|10.950000||
B|QBTS|20260421|15:01:56|S|178.000000|20.817300||
B|QBTS|20260421|15:01:56|S|900.000000|20.815000||
B|SLV|20260421|15:01:56|S|5.000000|69.539300||
B|ZTS|20260421|15:01:56|S|10.000000|119.307500||
B|CRWD|20260421|15:01:57|S|13.000000|449.868200||
B|HOOD|20260421|15:01:57|S|90.000000|87.290000||
B|ONDS|20260421|15:01:57|S|20.000000|10.950000||
B|TFC|20260421|15:01:57|S|100.000000|51.165000||
B|IRM|20260421|15:01:58|S|75.000000|119.260000||
B|ISPC|20260421|15:01:58|S|1000.000000|0.148000||
B|SYRE|20260421|15:01:58|S|20.000000|71.280000||
B|AMD|20260421|15:01:59|S|93.000000|284.220000||
B|BTU|20260421|15:01:59|S|100.000000|26.845000||
B|NFLX|20260421|15:01:59|S|5.000000|92.755000||
B|NMCO|20260421|15:01:59|S|1040.000000|10.760900||
B|TSLA|20260421|15:01:59|S|234.000000|389.030000||
B|TSLL|20260421|15:01:59|S|50.000000|13.045000||
B|CAR|20260421|15:02:00|S|10.000000|696.290000||
B|CDT|20260421|15:02:00|S|3.000000|3.300000||
B|EPI|20260421|15:02:00|S|250.000000|43.685000||
B|HSAI|20260421|15:02:00|S|100.000000|21.660000||
B|MSFT|20260421|15:02:00|S|40.000000|426.680000||
B|ATAI|20260421|15:02:01|S|99.000000|4.860000||
B|ERIC|20260421|15:02:01|S|20.000000|11.615000||
B|MSFT|20260421|15:02:01|S|38.000000|426.640000||
B|TOTL|20260421|15:02:01|S|10.000000|39.940000||
B|CAR|20260421|15:02:02|S|10.000000|696.075000||
B|CEG|20260421|15:02:02|S|2.000000|277.840000||
B|NTLA|20260421|15:02:02|S|625.000000|15.596000||
B|RGTI|20260421|15:02:02|S|100.000000|18.720000||
B|ZTS|20260421|15:02:02|S|100.000000|119.286500||
B|BIOA|20260421|15:02:03|S|23.000000|20.070000||
B|BIOA|20260421|15:02:03|S|100.000000|19.980000||
B|EFV|20260421|15:02:03|S|7.000000|77.075000||
B|ETR|20260421|15:02:03|S|2.000000|111.095000||
B|OKLO|20260421|15:02:03|S|13.000000|63.440000||
B|ONTO|20260421|15:02:03|S|20.000000|292.740000||
B|BIOX|20260421|15:02:04|S|142.000000|0.652700||
B|BIOX|20260421|15:02:04|S|142.000000|0.652700||
B|BIOX|20260421|15:02:04|S|758.000000|0.652700||
B|FLUT|20260421|15:02:04|S|40.000000|109.040000||
B|SMR|20260421|15:02:04|S|5.000000|11.880000||
B|Z|20260421|15:02:04|S|200.000000|46.737600||
B|BIOX|20260421|15:02:05|S|210.000000|0.644700||
B|GEMI|20260421|15:02:05|S|30.000000|4.520000||
B|VACH|20260421|15:02:05|S|2.000000|11.495000||
B|VMET|20260421|15:02:05|S|64.000000|12.500000||
B|BIOX|20260421|15:02:06|S|100.000000|0.644700||
B|BOLD|20260421|15:02:06|S|100.000000|1.590000||
B|ALAB|20260421|15:02:07|S|102.000000|195.090000||
B|ALAB|20260421|15:02:07|S|198.000000|195.145100||
B|MSFT|20260421|15:02:07|S|20.000000|426.680000||
B|AMD|20260421|15:02:08|S|105.000000|284.150000||
B|AMD|20260421|15:02:08|S|220.000000|284.130000||
B|RKLB|20260421|15:02:08|S|60.000000|87.930000||
B|TSLA|20260421|15:02:08|S|40.000000|389.001900||
B|DOC|20260421|15:02:09|S|62.000000|16.529900||
B|INSP|20260421|15:02:09|S|100.000000|52.930000||
B|INSP|20260421|15:02:09|S|100.000000|52.940000||
B|INSP|20260421|15:02:09|S|100.000000|52.970000||
B|PPG|20260421|15:02:10|S|40.000000|111.580000||
B|ZS|20260421|15:02:10|S|1.000000|140.345500||
B|ZS|20260421|15:02:10|S|8.000000|140.345500||
B|JBLU|20260421|15:02:11|S|100.000000|5.415000||
B|WDAY|20260421|15:02:11|S|50.000000|129.420000||
B|AAOI|20260421|15:02:12|S|7.000000|155.991000||
B|BOIL|20260421|15:02:12|S|1100.000000|13.665000||
B|FLY|20260421|15:02:12|S|20.000000|43.595000||
B|KSTR|20260421|15:02:12|S|5.000000|20.250000||
B|TSLL|20260421|15:02:12|S|29.000000|13.050000||
B|CLX|20260421|15:02:13|S|4.000000|100.270000||
B|EWY|20260421|15:02:13|S|100.000000|149.080000||
B|RIVN|20260421|15:02:13|S|30.000000|17.217500||
B|AVXX|20260421|15:02:14|S|100.000000|13.850000||
B|BIOA|20260421|15:02:14|S|14.000000|19.900000||
B|ERIC|20260421|15:02:14|S|20.000000|11.605000||
B|HIMZ|20260421|15:02:14|S|10.000000|45.030000||
B|LMUB|20260421|15:02:14|S|21.000000|50.870000||
B|NKE|20260421|15:02:14|S|5.000000|46.499300||
B|WBD|20260421|15:02:14|S|100.000000|27.400000||
B|AMD|20260421|15:02:15|S|34.000000|284.210000||
B|CVS|20260421|15:02:15|S|100.000000|77.410000||
B|APP|20260421|15:02:16|S|1.000000|472.870000||
B|ARKK|20260421|15:02:16|S|100.000000|78.290000||
B|DGRO|20260421|15:02:16|S|4.000000|72.945000||
B|HUT|20260421|15:02:16|S|15.000000|77.630000||
B|ISRG|20260421|15:02:16|S|1.000000|454.620000||
B|MHK|20260421|15:02:16|S|50.000000|109.110000||
B|PDD|20260421|15:02:16|S|100.000000|99.650000||
B|SGOV|20260421|15:02:16|S|15.000000|100.590000||
B|TQQQ|20260421|15:02:16|S|150.000000|58.019300||
B|UPB|20260421|15:02:16|S|100.000000|9.390000||
B|STLD|20260421|15:02:17|S|23.000000|225.492800||
B|FFAI|20260421|15:02:18|S|100.000000|0.525000||
B|HIMS|20260421|15:02:18|S|100.000000|30.015000||
B|CERT|20260421|15:02:19|S|100.000000|6.235000||
B|GEV|20260421|15:02:19|S|1.000000|992.940000||
B|MSTR|20260421|15:02:19|S|45.000000|168.040000||
B|PEP|20260421|15:02:19|S|20.000000|155.100000||
B|BIOX|20260421|15:02:20|S|900.000000|0.642000||
B|BIOX|20260421|15:02:20|S|7000.000000|0.642100||
B|CHYM|20260421|15:02:20|S|100.000000|23.745000||
B|OKLO|20260421|15:02:20|S|5.000000|63.380000||
B|SNWV|20260421|15:02:20|S|50.000000|19.700000||
B|ETH|20260421|15:02:21|S|200.000000|21.990000||
B|STLD|20260421|15:02:21|S|1.000000|225.320000||
B|CSCO|20260421|15:02:22|S|20.000000|89.434900||
B|GOOG|20260421|15:02:22|S|1.000000|331.710000||
B|SMR|20260421|15:02:22|S|5.000000|11.860000||
B|SMR|20260421|15:02:22|S|99.000000|11.865000||
B|STX|20260421|15:02:22|S|8.000000|566.330000||
B|MSFT|20260421|15:02:23|S|10.000000|426.625000||
B|ORCL|20260421|15:02:23|S|34.000000|183.980000||
B|ORCL|20260421|15:02:23|S|126.000000|184.000000||
B|TQQQ|20260421|15:02:23|S|400.000000|57.990000||
B|DASH|20260421|15:02:24|S|20.000000|184.790000||
B|GOOGL|20260421|15:02:24|S|10.000000|333.730000||
B|INFQ|20260421|15:02:24|S|600.000000|15.085000||
B|INFQ|20260421|15:02:24|S|800.000000|15.040000||
B|NVDA|20260421|15:02:24|S|100.000000|200.670000||
B|PDBC|20260421|15:02:24|S|15.000000|17.229300||
B|SMR|20260421|15:02:24|S|10.000000|11.860000||
B|CLSK|20260421|15:02:25|S|1.000000|11.575000||
B|MUU|20260421|15:02:25|S|100.000000|208.910000||
B|NXT|20260421|15:02:25|S|5.000000|109.580000||
B|RGTI|20260421|15:02:25|S|4.000000|18.700000||
B|FITB|20260421|15:02:26|S|100.000000|51.395000||
B|FTAI|20260421|15:02:26|S|10.000000|239.465000||
B|MSFT|20260421|15:02:26|S|80.000000|426.680000||
B|MSFT|20260421|15:02:26|S|171.000000|426.650000||
B|VTV|20260421|15:02:26|S|32.000000|203.569900||
B|XLE|20260421|15:02:26|S|93.000000|55.775000||
B|XYZ|20260421|15:02:26|S|100.000000|72.600000||
B|AGIO|20260421|15:02:27|S|100.000000|26.180000||
B|CURI|20260421|15:02:27|S|700.000000|3.475000||
B|IVV|20260421|15:02:27|S|1200.000000|709.950000||
B|IWM|20260421|15:02:27|S|15.000000|275.410000||
B|MRVL|20260421|15:02:27|S|200.000000|152.090000||
B|MU|20260421|15:02:27|S|204.000000|451.270000||
B|RF|20260421|15:02:27|S|100.000000|28.410000||
B|ASBP|20260421|15:02:28|S|500.000000|0.212000||
B|ASBP|20260421|15:02:28|S|2000.000000|0.211600||
B|HOOD|20260421|15:02:28|S|5.000000|87.249600||
B|POET|20260421|15:02:28|S|11.000000|10.125000||
B|QBTZ|20260421|15:02:28|S|20.000000|16.770000||
B|ROBN|20260421|15:02:28|S|25.000000|26.300000||
B|KYTX|20260421|15:02:29|S|20.000000|10.010000||
B|POET|20260421|15:02:29|S|100.000000|10.130000||
B|SNXX|20260421|15:02:29|S|1.000000|72.100000||
B|ORIC|20260421|15:02:30|S|50.000000|10.820000||
B|SOXS|20260421|15:02:30|S|80.000000|18.025000||
B|AVAV|20260421|15:02:32|S|43.000000|214.380000||
B|AXTI|20260421|15:02:32|S|4.000000|76.980000||
B|DINO|20260421|15:02:32|S|2.000000|59.415000||
B|HUT|20260421|15:02:32|S|5.000000|77.660000||
B|IONL|20260421|15:02:32|S|20.000000|26.780000||
B|NBIS|20260421|15:02:32|S|50.000000|159.470000||
B|SOXS|20260421|15:02:32|S|300.000000|18.025000||
B|VG|20260421|15:02:32|S|20.000000|12.005000||
B|AGRO|20260421|15:02:33|S|46.000000|13.240000||
B|NAK|20260421|15:02:33|S|200.000000|2.005000||
B|UVIX|20260421|15:02:33|S|100.000000|5.855000||
B|FRSH|20260421|15:02:34|S|50.000000|8.865000||
B|GRAB|20260421|15:02:34|S|15.000000|4.080000||
B|JGRO|20260421|15:02:34|S|144.000000|92.519100||
B|RKLB|20260421|15:02:34|S|30.000000|87.920000||
B|CAR|20260421|15:02:35|S|20.000000|693.270000||
B|IREN|20260421|15:02:35|S|395.000000|46.435000||
B|NFLX|20260421|15:02:35|S|45.000000|92.770000||
B|NKE|20260421|15:02:35|S|14.000000|46.509300||
B|BITO|20260421|15:02:36|S|22.000000|10.380000||
B|EOSE|20260421|15:02:36|S|140.000000|7.109300||
B|COHR|20260421|15:02:37|S|3.000000|348.350000||
B|DBA|20260421|15:02:37|S|100.000000|27.175000||
B|MSTR|20260421|15:02:37|S|100.000000|168.057400||
B|MSTR|20260421|15:02:37|S|100.000000|168.060000||
B|WIX|20260421|15:02:37|S|20.000000|76.500000||
B|ERIC|20260421|15:02:38|S|20.000000|11.605000||
B|BCE|20260421|15:02:39|S|5.000000|23.909300||
B|QQQM|20260421|15:02:39|S|108.000000|266.240000||
B|VXX|20260421|15:02:39|S|100.000000|29.525000||
B|AMZN|20260421|15:02:40|S|17.000000|251.530000||
B|XXI|20260421|15:02:40|S|200.000000|7.637400||
B|ZTO|20260421|15:02:40|S|100.000000|25.540000||
B|AMLX|20260421|15:02:41|S|34.000000|17.670000||
B|CDE|20260421|15:02:41|S|76.000000|18.870000||
B|GOOGL|20260421|15:02:41|S|100.000000|333.715000||
B|ALHC|20260421|15:02:42|S|330.000000|21.830000||
B|AMZN|20260421|15:02:42|S|40.000000|251.580000||
B|MPT|20260421|15:02:42|S|47.000000|5.197500||
B|PDYN|20260421|15:02:42|S|10.000000|6.739900||
B|YPF|20260421|15:02:42|S|50.000000|43.430700||
B|AMSC|20260421|15:02:43|S|115.000000|41.420000||
B|BABA|20260421|15:02:43|S|100.000000|135.590000||
B|BIOX|20260421|15:02:43|S|200.000000|0.652200||
B|JAN|20260421|15:02:43|S|19.000000|25.065000||
B|META|20260421|15:02:43|S|4.000000|673.085000||
B|SOXL|20260421|15:02:43|S|50.000000|99.150400||
B|YPF|20260421|15:02:43|S|346.000000|43.413400||
B|AMD|20260421|15:02:44|S|10.000000|284.340000||
B|RKLB|20260421|15:02:44|S|22.000000|87.995000||
B|VICR|20260421|15:02:44|S|30.000000|248.040000||
B|Z|20260421|15:02:44|S|100.000000|46.660900||
B|BABA|20260421|15:02:45|S|272.000000|135.596000||
B|DCO|20260421|15:02:45|S|54.000000|139.890000||
B|RKLB|20260421|15:02:45|S|15.000000|87.990000||
B|VICR|20260421|15:02:45|S|100.000000|248.220000||
B|ARW|20260421|15:02:46|S|130.000000|179.225000||
B|LOCL|20260421|15:02:46|S|1000.000000|2.810000||
B|VXUS|20260421|15:02:46|S|1.000000|82.385000||
B|WRB|20260421|15:02:46|S|300.000000|65.830000||
B|NKE|20260421|15:02:47|S|100.000000|46.505000||
B|NVDA|20260421|15:02:47|S|100.000000|200.690000||
B|PSQ|20260421|15:02:47|S|5.000000|28.785000||
B|AMD|20260421|15:02:48|S|5.000000|284.340000||
B|AMZN|20260421|15:02:48|S|60.000000|251.571500||
B|AMZN|20260421|15:02:48|S|100.000000|251.600000||
B|FIG|20260421|15:02:48|S|27.000000|18.880000||
B|GOLY|20260421|15:02:48|S|129.000000|29.920000||
B|NBIS|20260421|15:02:48|S|44.000000|159.660000||
B|PYPL|20260421|15:02:48|S|3.000000|51.272200||
B|SOXS|20260421|15:02:48|S|83.000000|18.005000||
B|BBWI|20260421|15:02:49|S|100.000000|20.655000||
B|MOG/A|20260421|15:02:49|S|50.000000|309.700000||
B|GOOGL|20260421|15:02:50|S|182.000000|333.745000||
B|POET|20260421|15:02:50|S|246.000000|10.150000||
B|VST|20260421|15:02:50|S|100.000000|155.190000||
B|FISV|20260421|15:02:51|S|100.000000|63.670000||
B|BATL|20260421|15:02:52|S|20.000000|3.995000||
B|IREN|20260421|15:02:52|S|4.000000|46.420000||
B|MXL|20260421|15:02:52|S|100.000000|33.440000||
B|PWR|20260421|15:02:52|S|18.000000|607.010000||
B|RGTI|20260421|15:02:52|S|200.000000|18.715000||
B|SOXL|20260421|15:02:52|S|100.000000|99.160000||
B|UNH|20260421|15:02:52|S|1.000000|348.810000||
B|PSQ|20260421|15:02:53|S|4.000000|28.785000||
B|T|20260421|15:02:53|S|43.000000|26.085000||
B|UUUU|20260421|15:02:53|S|100.000000|20.820000||
B|UUUU|20260421|15:02:53|S|297.000000|20.820000||
B|AMZN|20260421|15:02:54|S|94.000000|251.530000||
B|CAR|20260421|15:02:54|S|100.000000|693.500000||
B|CAR|20260421|15:02:54|S|1300.000000|694.025000||
B|MU|20260421|15:02:54|S|40.000000|451.610000||
B|MU|20260421|15:02:54|S|100.000000|451.610000||
B|PCSA|20260421|15:02:54|S|500.000000|2.705000||
B|SYRE|20260421|15:02:54|S|4.000000|71.310000||
B|SYRE|20260421|15:02:54|S|14.000000|71.240000||
B|SATS|20260421|15:02:55|S|94.000000|124.310000||
B|CLVT|20260421|15:02:56|S|100.000000|2.765000||
B|FELC|20260421|15:02:56|S|1.000000|39.425000||
B|VEEV|20260421|15:02:56|S|5.000000|168.100000||
B|WRB|20260421|15:02:56|S|100.000000|65.780000||
B|AGRO|20260421|15:02:57|S|150.000000|13.246800||
B|AVAV|20260421|15:02:57|S|32.000000|214.385000||
B|CRWV|20260421|15:02:57|S|20.000000|115.800000||
B|QQQ|20260421|15:02:58|S|90.000000|646.683600||
B|QQQ|20260421|15:02:58|S|440.000000|646.690000||
B|SLAB|20260421|15:02:58|S|20.000000|214.680000||
B|STX|20260421|15:02:58|S|100.000000|566.780000||
B|V|20260421|15:02:58|S|80.000000|309.850000||
B|COIN|20260421|15:02:59|S|121.000000|198.770000||
B|NFLX|20260421|15:02:59|S|15.000000|92.775000||
B|SNOA|20260421|15:02:59|S|300.000000|2.400000||
B|SOXL|20260421|15:02:59|S|50.000000|99.160000||
B|CONL|20260421|15:03:00|S|99.000000|8.850000||
B|FN|20260421|15:03:00|S|10.000000|700.670000||
B|MSFT|20260421|15:03:00|S|40.000000|426.600000||
B|CAR|20260421|15:03:01|S|1.000000|695.070000||
B|CCJ|20260421|15:03:01|S|5.000000|118.650000||
B|SLV|20260421|15:03:01|S|597.000000|69.575000||
B|Z|20260421|15:03:01|S|4.000000|46.727700||
B|LITE|20260421|15:03:02|S|8.000000|853.810000||
B|MU|20260421|15:03:02|S|10.000000|451.945000||
B|OKLL|20260421|15:03:02|S|20.000000|9.360000||
B|SIRI|20260421|15:03:02|S|100.000000|26.365000||
B|SMR|20260421|15:03:02|S|19.000000|11.875000||
B|BRK/B|20260421|15:03:04|S|1.000000|468.750000||
B|STLD|20260421|15:03:04|S|23.000000|225.385000||
B|XRX|20260421|15:03:04|S|400.000000|1.845000||
B|YOU|20260421|15:03:04|S|60.000000|58.910000||
B|AERO|20260421|15:03:05|S|100.000000|16.020000||
B|HUT|20260421|15:03:05|S|100.000000|77.660000||
B|KSLV|20260421|15:03:05|S|70.000000|35.660000||
B|PPC|20260421|15:03:05|S|100.000000|32.940000||
B|QQQ|20260421|15:03:05|S|200.000000|646.750000||
B|RDDT|20260421|15:03:05|S|100.000000|158.800000||
B|RDDT|20260421|15:03:05|S|100.000000|158.840000||
B|VSEC|20260421|15:03:05|S|5.000000|199.920000||
B|ABBV|20260421|15:03:06|S|124.000000|204.880000||
B|ALL|20260421|15:03:06|S|6.000000|218.210000||
B|MSFT|20260421|15:03:06|S|9.000000|426.720000||
B|SNDK|20260421|15:03:06|S|1.000000|914.540000||
B|FSLY|20260421|15:03:07|S|264.000000|26.748800||
B|HUM|20260421|15:03:07|S|100.000000|220.960000||
B|PG|20260421|15:03:07|S|1.000000|142.585000||
B|ZM|20260421|15:03:07|S|21.000000|92.090000||
B|EGY|20260421|15:03:08|S|100.000000|5.985000||
B|NOW|20260421|15:03:08|S|80.000000|100.610000||
B|MSTY|20260421|15:03:09|S|81.000000|26.090000||
B|OLPX|20260421|15:03:09|S|25.000000|2.030000||
B|SPY|20260421|15:03:09|S|1.000000|706.812900||
B|XLK|20260421|15:03:09|S|5.000000|155.429300||
B|YOU|20260421|15:03:09|S|34.000000|58.950000||
B|ADTN|20260421|15:03:10|S|60.000000|17.650000||
B|AMZN|20260421|15:03:10|S|11.000000|251.620000||
B|LW|20260421|15:03:10|S|64.000000|44.800000||
B|MO|20260421|15:03:10|S|100.000000|64.725000||
B|WDC|20260421|15:03:10|S|19.000000|387.080000||
B|CAR|20260421|15:03:11|S|1.000000|695.190000||
B|KBE|20260421|15:03:11|S|420.000000|64.415000||
B|SMH|20260421|15:03:11|S|16.000000|466.580000||
B|SOXL|20260421|15:03:11|S|200.000000|99.230000||
B|VMBS|20260421|15:03:11|S|97.000000|47.095000||
B|AMD|20260421|15:03:12|S|22.000000|284.265000||
B|AMD|20260421|15:03:12|S|40.000000|284.570000||
B|AMD|20260421|15:03:12|S|45.000000|284.570000||
B|CNR|20260421|15:03:12|S|10.000000|88.570000||
B|KMX|20260421|15:03:12|S|94.000000|39.460000||
B|RCI|20260421|15:03:12|S|77.000000|33.020000||
B|YPF|20260421|15:03:12|S|126.000000|43.456000||
B|MCD|20260421|15:03:13|S|80.000000|301.650000||
B|CLSK|20260421|15:03:14|S|1000.000000|11.595000||
B|DELL|20260421|15:03:14|S|0.500000|213.500000||
B|LITE|20260421|15:03:14|S|3.000000|854.081000||
B|LITE|20260421|15:03:14|S|97.000000|854.090000||
B|MU|20260421|15:03:14|S|84.000000|451.945000||
B|META|20260421|15:03:15|S|56.000000|672.935000||
B|MP|20260421|15:03:15|S|100.000000|66.720000||
B|SMH|20260421|15:03:15|S|1.000000|466.450000||
B|SOXL|20260421|15:03:15|S|197.000000|99.150000||
B|SOXL|20260421|15:03:15|S|383.000000|99.149200||
B|WBD|20260421|15:03:15|S|100.000000|27.400000||
B|AMAL|20260421|15:03:16|S|100.000000|43.290000||
B|GTM|20260421|15:03:16|S|20.000000|6.155000||
B|TSLA|20260421|15:03:16|S|110.000000|388.900000||
B|ZM|20260421|15:03:16|S|100.000000|92.045000||
B|APP|20260421|15:03:17|S|200.000000|472.900000||
B|EQNR|20260421|15:03:17|S|9.000000|37.417200||
B|M|20260421|15:03:17|S|3.000000|20.450000||
B|RVMD|20260421|15:03:17|S|2.000000|148.070000||
B|ZTS|20260421|15:03:17|S|5.000000|119.400300||
B|AMZN|20260421|15:03:18|S|94.000000|251.500000||
B|CRWD|20260421|15:03:18|S|30.000000|450.230000||
B|NVDA|20260421|15:03:18|S|1.000000|200.660000||
B|NVDA|20260421|15:03:18|S|400.000000|200.660000||
B|NVDA|20260421|15:03:18|S|400.000000|200.690000||
B|SLV|20260421|15:03:18|S|15.000000|69.585000||
B|JNJ|20260421|15:03:19|S|100.000000|225.710000||
B|LCID|20260421|15:03:19|S|150.000000|7.129300||
B|NVTX|20260421|15:03:19|S|38.000000|61.290000||
B|NVTX|20260421|15:03:19|S|400.000000|61.125000||
B|USAR|20260421|15:03:19|S|100.000000|23.355000||
B|BSX|20260421|15:03:20|S|20.000000|59.840000||
B|HD|20260421|15:03:20|S|50.000000|344.520000||
B|HIMS|20260421|15:03:20|S|100.000000|29.975000||
B|MU|20260421|15:03:20|S|15.000000|451.870000||
B|QQQM|20260421|15:03:20|S|131.000000|266.215000||
B|TQQQ|20260421|15:03:20|S|80.000000|58.000000||
B|WAB|20260421|15:03:20|S|10.000000|260.210000||
B|MLI|20260421|15:03:21|S|2.000000|132.490000||
B|NVTS|20260421|15:03:21|S|100.000000|15.577500||
B|SOWG|20260421|15:03:21|S|40.000000|0.159800||
B|SOXL|20260421|15:03:21|S|200.000000|99.099000||
B|BETA|20260421|15:03:22|S|100.000000|16.760000||
B|BUFQ|20260421|15:03:22|S|1.000000|37.570000||
B|CIFR|20260421|15:03:22|S|100.000000|18.100000||
B|HUM|20260421|15:03:22|S|20.000000|220.890000||
B|MSFT|20260421|15:03:22|S|150.000000|426.560000||
B|NAVI|20260421|15:03:22|S|100.000000|9.035000||
B|TQQQ|20260421|15:03:22|S|1.000000|57.969900||
B|AAPL|20260421|15:03:23|S|35.000000|267.895000||
B|EWH|20260421|15:03:23|S|256.000000|23.359300||
B|MSFT|20260421|15:03:23|S|1.000000|426.600000||
B|SNDK|20260421|15:03:23|S|100.000000|914.050000||
B|VRT|20260421|15:03:23|S|100.000000|316.020000||
B|VRT|20260421|15:03:23|S|100.000000|316.095000||
B|ABT|20260421|15:03:24|S|20.000000|92.780700||
B|ADBE|20260421|15:03:24|S|1.000000|248.140000||
B|EXE|20260421|15:03:24|S|3.000000|94.280000||
B|EXEL|20260421|15:03:24|S|20.000000|45.650000||
B|LVS|20260421|15:03:24|S|4.000000|57.640000||
B|SMR|20260421|15:03:24|S|1.000000|11.859900||
B|BWXT|20260421|15:03:25|S|1.000000|219.095000||
B|IAUM|20260421|15:03:25|S|3.000000|46.925000||
B|RDW|20260421|15:03:25|S|16.000000|10.535000||
B|RGTZ|20260421|15:03:25|S|100.000000|12.880000||
B|VELO|20260421|15:03:25|S|100.000000|15.190000||
B|ASTS|20260421|15:03:26|S|5.000000|80.290000||
B|BALL|20260421|15:03:26|S|50.000000|63.710000||
B|BMNU|20260421|15:03:26|S|2.000000|2.160000||
B|CLS|20260421|15:03:26|S|2.000000|406.670000||
B|AMD|20260421|15:03:27|S|132.000000|284.200000||
B|CRWV|20260421|15:03:27|S|11.000000|115.701600||
B|DUOL|20260421|15:03:27|S|80.000000|104.330000||
B|V|20260421|15:03:27|S|4.000000|309.820000||
B|XLI|20260421|15:03:27|S|181.000000|171.996300||
B|ZS|20260421|15:03:27|S|40.000000|140.059200||
B|AMD|20260421|15:03:28|S|100.000000|284.225000||
B|AMSC|20260421|15:03:28|S|100.000000|41.390000||
B|EH|20260421|15:03:28|S|20.000000|10.880000||
B|TGTX|20260421|15:03:28|S|100.000000|36.180000||
B|TNA|20260421|15:03:28|S|750.000000|59.850000||
B|XXRP|20260421|15:03:28|E|100.000000|4.275000||
B|Z|20260421|15:03:28|S|2.000000|46.729200||
B|ZS|20260421|15:03:28|S|4.000000|140.253400||
B|AMD|20260421|15:03:29|S|50.000000|284.190000||
B|EBAY|20260421|15:03:29|S|10.000000|105.950000||
B|OPEN|20260421|15:03:29|S|528.000000|5.675000||
B|RKLB|20260421|15:03:29|S|25.000000|87.750000||
B|SMR|20260421|15:03:29|S|3.000000|11.845000||
B|STX|20260421|15:03:29|S|2.000000|566.030000||
B|KMPR|20260421|15:03:30|S|20.000000|33.280000||
B|SGOV|20260421|15:03:30|S|89.000000|100.590000||
B|SMR|20260421|15:03:30|S|10.000000|11.840000||
B|CAR|20260421|15:03:31|S|30.000000|697.391000||
B|CAR|20260421|15:03:31|S|38.000000|697.400000||
B|NN|20260421|15:03:31|S|20.000000|22.880000||
B|KEY|20260421|15:03:32|S|100.000000|22.225000||
B|NVST|20260421|15:03:32|S|10.000000|27.400000||
B|AMD|20260421|15:03:33|S|100.000000|284.190000||
B|V|20260421|15:03:33|S|1.000000|309.850000||
B|V|20260421|15:03:33|S|1.000000|309.850000||
B|XLI|20260421|15:03:34|S|135.000000|172.010000||
B|PDD|20260421|15:03:35|S|10.000000|99.648300||
B|TSLA|20260421|15:03:35|S|2.000000|388.807800||
B|BRK/B|20260421|15:03:36|S|5.000000|468.705000||
B|CRWD|20260421|15:03:36|S|2.000000|450.220000||
B|DELL|20260421|15:03:36|S|10.000000|213.590000||
B|TSLA|20260421|15:03:36|S|40.000000|388.797000||
B|AMPX|20260421|15:03:37|S|82.000000|22.170000||
B|BMNU|20260421|15:03:37|E|3661.000000|2.160000||
B|FLUT|20260421|15:03:37|S|40.000000|109.070000||
B|SLJY|20260421|15:03:37|S|17.000000|34.890000||
B|VXX|20260421|15:03:37|S|200.000000|29.520000||
B|XRP|20260421|15:03:37|S|3060.000000|16.020000||
B|LCID|20260421|15:03:38|S|50.000000|7.129300||
B|SNDK|20260421|15:03:38|S|55.000000|913.870000||
B|ZS|20260421|15:03:38|S|4.000000|140.313300||
B|EWZ|20260421|15:03:39|S|1.000000|41.245000||
B|PDI|20260421|15:03:39|S|8.000000|17.425000||
B|UL|20260421|15:03:39|S|10.000000|57.310000||
B|USAR|20260421|15:03:39|S|2466.000000|23.390000||
B|NFLX|20260421|15:03:40|S|1.000000|92.725000||
B|AMZN|20260421|15:03:41|S|20.000000|251.430000||
B|BK|20260421|15:03:41|S|100.000000|138.460000||
B|CAR|20260421|15:03:41|S|13.000000|699.790000||
B|CSD|20260421|15:03:41|S|50.000000|125.940000||
B|NEM|20260421|15:03:41|S|100.000000|110.330000||
B|TTMI|20260421|15:03:42|S|8.000000|126.110000||
B|CCO|20260421|15:03:43|S|20.000000|2.380000||
B|HCA|20260421|15:03:43|S|80.000000|471.950000||
B|SNDK|20260421|15:03:43|S|1.000000|913.910000||
B|AVGO|20260421|15:03:44|S|35.000000|402.280000||
B|CAR|20260421|15:03:44|S|2.000000|698.990000||
B|CRWD|20260421|15:03:44|S|8.000000|450.180000||
B|CVX|20260421|15:03:44|S|10.000000|185.524800||
B|QQQI|20260421|15:03:44|S|5.000000|53.809300||
B|SCO|20260421|15:03:44|S|900.000000|7.840000||
B|TSLA|20260421|15:03:44|S|100.000000|388.835000||
B|OZK|20260421|15:03:45|S|100.000000|48.880000||
B|OZK|20260421|15:03:45|S|100.000000|48.880000||
B|OZK|20260421|15:03:45|S|100.000000|48.880000||
B|OZK|20260421|15:03:45|S|399.000000|48.930000||
B|BBAR|20260421|15:03:46|S|10.000000|16.750000||
B|LOW|20260421|15:03:46|S|49.000000|252.000000||
B|VOO|20260421|15:03:47|S|12.000000|649.528500||
B|VOO|20260421|15:03:47|S|28.000000|649.530000||
B|CAR|20260421|15:03:48|S|10.000000|699.250000||
B|IOVA|20260421|15:03:48|S|20.000000|3.730000||
B|NBCM|20260421|15:03:48|S|70.000000|28.280000||
B|OLPX|20260421|15:03:48|S|20.000000|2.030000||
B|SOXL|20260421|15:03:48|S|114.000000|99.117200||
B|AOA|20260421|15:03:49|S|1432.000000|93.805000||
B|ASX|20260421|15:03:49|S|20.000000|29.740000||
B|PKX|20260421|15:03:49|S|20.000000|69.910000||
B|TMUS|20260421|15:03:49|S|20.000000|196.330000||
B|JPM|20260421|15:03:50|S|200.000000|314.362700||
B|RKLB|20260421|15:03:50|S|31.000000|87.870000||
B|TSLA|20260421|15:03:50|S|20.000000|388.860000||
B|HUBB|20260421|15:03:51|S|80.000000|550.140000||
B|SMUP|20260421|15:03:51|S|5.000000|11.760000||
B|ASBP|20260421|15:03:52|S|1100.000000|0.212200||
B|GIS|20260421|15:03:52|S|100.000000|35.105000||
B|INTC|20260421|15:03:52|S|100.000000|66.290000||
B|SGOV|20260421|15:03:52|S|601.000000|100.590000||
B|UNHG|20260421|15:03:52|S|75.000000|16.627500||
B|AMD|20260421|15:03:53|S|5.000000|284.260000||
B|DOCN|20260421|15:03:53|S|10.000000|95.377700||
B|NVD|20260421|15:03:53|S|20.000000|5.670000||
B|PARR|20260421|15:03:53|S|20.000000|61.130000||
B|QBTS|20260421|15:03:53|S|420.000000|20.785000||
B|VTI|20260421|15:03:53|S|2.000000|349.132300||
B|WDC|20260421|15:03:53|S|1.000000|386.741500||
B|BRK/B|20260421|15:03:54|S|22.000000|468.665000||
B|CRCL|20260421|15:03:54|S|1.000000|98.250000||
B|EQT|20260421|15:03:54|S|300.000000|57.100000||
B|HL|20260421|15:03:54|S|100.000000|18.475000||
B|ASTS|20260421|15:03:55|S|100.000000|80.375000||
B|BW|20260421|15:03:55|S|100.000000|16.385000||
B|CORN|20260421|15:03:55|S|25.000000|18.160000||
B|AMD|20260421|15:03:56|S|73.000000|284.120000||
B|NVTS|20260421|15:03:56|S|25.000000|15.615000||
B|VEEE|20260421|15:03:56|S|2000.000000|0.205800||
B|ASTS|20260421|15:03:57|S|100.000000|80.370000||
B|CEG|20260421|15:03:57|S|50.000000|278.060000||
B|CRWV|20260421|15:03:57|S|20.000000|115.770000||
B|OKLO|20260421|15:03:57|S|100.000000|63.330000||
B|SMH|20260421|15:03:58|S|30.000000|466.338500||
B|SMR|20260421|15:03:58|S|35.000000|11.879700||
B|SMH|20260421|15:03:59|S|50.000000|466.338500||
B|AMD|20260421|15:04:00|S|200.000000|284.090000||
B|CAR|20260421|15:04:00|S|0.100000|701.760000||
B|CAR|20260421|15:04:00|S|6.000000|702.380000||
B|CAR|20260421|15:04:00|S|100.000000|702.980000||
B|KEEL|20260421|15:04:00|S|100.000000|2.855000||
B|NU|20260421|15:04:00|S|220.000000|15.117300||
B|AAME|20260421|15:04:01|S|1.000000|2.420000||
B|CAR|20260421|15:04:01|S|10.000000|703.417600||
B|SN|20260421|15:04:01|S|40.000000|119.090000||
B|ABT|20260421|15:04:02|S|15.000000|92.745000||
B|AMC|20260421|15:04:03|S|25.000000|1.700000||
B|CAR|20260421|15:04:03|S|86.000000|702.720000||
B|FSLY|20260421|15:04:03|S|200.000000|26.780000||
B|HOOD|20260421|15:04:03|S|218.000000|87.170100||
B|MSFT|20260421|15:04:03|S|30.000000|426.580000||
B|NSA|20260421|15:04:03|S|40.000000|43.395000||
B|TCOM|20260421|15:04:03|S|1.000000|54.829100||
B|AMAL|20260421|15:04:04|S|100.000000|43.290000||
B|APP|20260421|15:04:04|S|16.000000|473.325000||
B|CAR|20260421|15:04:04|S|1.000000|703.050000||
B|CVS|20260421|15:04:04|S|100.000000|77.390000||
B|MSFT|20260421|15:04:04|S|112.000000|426.575000||
B|RKLB|20260421|15:04:04|S|238.000000|87.865000||
B|SATS|20260421|15:04:04|S|100.000000|124.255000||
B|ZM|20260421|15:04:04|S|10.000000|92.010000||
B|CAR|20260421|15:04:05|S|40.000000|702.570000||
B|GOOGL|20260421|15:04:05|S|1.000000|333.582200||
B|AAOI|20260421|15:04:06|S|10.000000|156.100000||
B|CAR|20260421|15:04:06|S|15.000000|702.970000||
B|ARM|20260421|15:04:07|S|56.000000|175.970000||
B|BHE|20260421|15:04:07|S|16.000000|66.350000||
B|MCD|20260421|15:04:07|S|3.000000|301.562400||
B|SM|20260421|15:04:07|S|35.000000|27.935000||
B|CRWD|20260421|15:04:08|S|37.000000|450.290000||
B|LUNR|20260421|15:04:08|S|50.000000|28.167300||
B|SOXS|20260421|15:04:08|S|10.000000|18.015000||
B|AMSC|20260421|15:04:09|S|132.000000|41.430000||
B|CAR|20260421|15:04:09|S|10.000000|701.765000||
B|FLNC|20260421|15:04:09|S|100.000000|12.880000||
B|GOOG|20260421|15:04:09|S|5.000000|331.585000||
B|AFL|20260421|15:04:10|S|100.000000|116.150000||
B|GPGI|20260421|15:04:10|S|20.000000|16.365000||
B|HIMZ|20260421|15:04:10|E|25.000000|44.975000||
B|PFIX|20260421|15:04:10|S|100.000000|44.760000||
B|BCRX|20260421|15:04:11|S|10.000000|8.655000||
B|TM|20260421|15:04:11|S|3.000000|204.950000||
B|TQQQ|20260421|15:04:11|S|15.000000|58.010000||
B|FOXA|20260421|15:04:12|S|100.000000|64.490000||
B|IYR|20260421|15:04:12|S|9.000000|101.810700||
B|AMD|20260421|15:04:13|S|73.000000|284.165000||
B|ETH|20260421|15:04:13|S|139.000000|22.018000||
B|MAS|20260421|15:04:13|S|100.000000|66.220000||
B|OPEN|20260421|15:04:13|S|13.000000|5.685000||
B|SU|20260421|15:04:13|S|50.000000|62.329300||
B|D|20260421|15:04:14|S|30.000000|61.190700||
B|NYT|20260421|15:04:14|S|4.000000|81.615000||
B|SOXL|20260421|15:04:14|S|10.000000|99.140000||
B|UPST|20260421|15:04:14|S|100.000000|33.695000||
B|BOXX|20260421|15:04:15|S|10.000000|116.435000||
B|CAR|20260421|15:04:15|S|7.000000|700.760000||
B|CAR|20260421|15:04:15|S|10.000000|700.920000||
B|COIN|20260421|15:04:15|S|1.000000|198.866500||
B|SGOV|20260421|15:04:15|S|89.000000|100.590000||
B|SNPS|20260421|15:04:16|S|5.000000|471.500000||
B|CAT|20260421|15:04:17|S|3.000000|805.310000||
B|FLUT|20260421|15:04:17|S|40.000000|108.960000||
B|KALV|20260421|15:04:17|S|1.000000|19.510000||
B|WTI|20260421|15:04:17|S|100.000000|3.175000||
B|ACHR|20260421|15:04:18|S|20.000000|5.975000||
B|AMD|20260421|15:04:18|S|35.000000|284.215000||
B|BBD|20260421|15:04:18|S|38.000000|4.105000||
B|MSFT|20260421|15:04:18|S|20.000000|426.700000||
B|CPRX|20260421|15:04:19|S|100.000000|25.740000||
B|GOOGL|20260421|15:04:19|S|100.000000|333.590000||
B|ADM|20260421|15:04:20|S|139.000000|69.775000||
B|PLUG|20260421|15:04:20|S|25.000000|3.110000||
B|QQQ|20260421|15:04:21|S|100.000000|646.635000||
B|SPY|20260421|15:04:21|S|16.000000|706.590000||
B|SPY|20260421|15:04:21|S|280.000000|706.590000||
B|TSLL|20260421|15:04:22|S|30.000000|13.045000||
B|UGL|20260421|15:04:22|S|92.000000|61.745000||
B|WDC|20260421|15:04:22|S|174.000000|386.920000||
B|RIG|20260421|15:04:23|S|100.000000|5.965000||
B|CRWV|20260421|15:04:24|S|9.000000|115.780000||
B|EQNR|20260421|15:04:24|S|192.000000|37.410000||
B|DUOL|20260421|15:04:25|S|40.000000|104.380000||
B|INVE|20260421|15:04:25|S|500.000000|3.930000||
B|EC|20260421|15:04:26|S|200.000000|14.095000||
B|NVDA|20260421|15:04:26|S|7.000000|200.660000||
B|WTRG|20260421|15:04:26|S|100.000000|39.145000||
B|CRWG|20260421|15:04:27|S|100.000000|5.120000||
B|SOXL|20260421|15:04:27|S|100.000000|99.170000||
B|ALAB|20260421|15:04:28|S|1.000000|195.450000||
B|USL|20260421|15:04:28|S|10.000000|49.090000||
B|JPM|20260421|15:04:29|S|160.000000|314.365000||
B|RKLB|20260421|15:04:29|S|100.000000|87.870000||
B|SNAP|20260421|15:04:29|S|10.000000|5.665000||
B|TSLA|20260421|15:04:29|S|80.000000|388.720000||
B|Z|20260421|15:04:29|S|1.000000|46.732200||
B|CAR|20260421|15:04:30|S|10.000000|701.630000||
B|CUBE|20260421|15:04:30|S|100.000000|39.765000||
B|SNDK|20260421|15:04:30|S|100.000000|914.710000||
B|CRWV|20260421|15:04:31|S|11.000000|115.780000||
B|MUX|20260421|15:04:31|S|50.000000|24.230000||
B|VRT|20260421|15:04:31|S|30.000000|316.100000||
B|CLS|20260421|15:04:32|S|10.000000|407.080000||
B|F|20260421|15:04:32|S|17.000000|12.890000||
B|FLUT|20260421|15:04:32|S|40.000000|108.930000||
B|PEGA|20260421|15:04:32|S|100.000000|39.220000||
B|TQQQ|20260421|15:04:32|S|200.000000|57.985000||
B|TQQQ|20260421|15:04:32|S|1600.000000|57.990000||
B|TSEM|20260421|15:04:32|S|1.000000|217.760000||
B|TSLA|20260421|15:04:32|S|400.000000|388.755000||
B|UNH|20260421|15:04:32|S|20.000000|349.480000||
B|BKNG|20260421|15:04:33|S|30.000000|192.490000||
B|BRK/B|20260421|15:04:33|S|21.000000|468.650000||
B|CME|20260421|15:04:33|S|20.000000|283.750000||
B|SATS|20260421|15:04:33|S|75.000000|124.260000||
B|TQQQ|20260421|15:04:33|S|130.000000|57.975000||
B|VIST|20260421|15:04:33|S|200.000000|67.670000||
B|ZTS|20260421|15:04:33|S|1.000000|119.361700||
B|ALK|20260421|15:04:34|S|500.000000|41.868200||
B|EQT|20260421|15:04:34|S|100.000000|57.050000||
B|LCID|20260421|15:04:34|S|1400.000000|7.135000||
B|MCD|20260421|15:04:34|S|5.000000|301.512200||
B|SMR|20260421|15:04:34|S|10.000000|11.875000||
B|TQQQ|20260421|15:04:34|S|310.000000|57.985000||
B|TSLA|20260421|15:04:34|S|50.000000|388.745000||
B|GBCI|20260421|15:04:35|S|14.000000|49.090000||
B|KO|20260421|15:04:35|S|100.000000|75.055000||
B|NEM|20260421|15:04:35|S|100.000000|110.340000||
B|QBTS|20260421|15:04:35|S|13.000000|20.755000||
B|YPF|20260421|15:04:35|S|100.000000|43.463400||
B|HIMX|20260421|15:04:36|S|200.000000|11.810000||
B|LOCL|20260421|15:04:36|S|400.000000|2.829800||
B|TSLA|20260421|15:04:36|S|120.000000|388.780000||
B|BETR|20260421|15:04:37|S|20.000000|46.975000||
B|FORM|20260421|15:04:37|S|20.000000|143.720000||
B|MU|20260421|15:04:37|S|75.000000|451.745000||
B|SOXL|20260421|15:04:37|S|100.000000|99.121200||
B|IWM|20260421|15:04:38|S|290.000000|275.540000||
B|SNOA|20260421|15:04:38|S|200.000000|2.400000||
B|TSLA|20260421|15:04:38|S|1.000000|388.840000||
B|LHX|20260421|15:04:39|S|10.000000|340.190000||
B|VST|20260421|15:04:39|S|1.000000|155.350000||
B|ALLO|20260421|15:04:40|S|20.000000|2.375000||
B|COF|20260421|15:04:40|S|100.000000|203.590000||
B|NFLX|20260421|15:04:40|S|25.000000|92.710000||
B|SKM|20260421|15:04:40|S|100.000000|38.835000||
B|TSCO|20260421|15:04:40|S|50.000000|39.295000||
B|ZS|20260421|15:04:40|S|40.000000|140.192700||
B|CVS|20260421|15:04:41|S|100.000000|77.370000||
B|DKNG|20260421|15:04:41|S|20.000000|22.809300||
B|MS|20260421|15:04:41|S|200.000000|189.735000||
B|PDD|20260421|15:04:41|S|38.000000|99.678800||
B|QDEL|20260421|15:04:41|S|19.000000|12.065000||
B|VRTX|20260421|15:04:41|S|8.000000|437.640000||
B|NFLX|20260421|15:04:42|S|40.000000|92.715000||
B|QDEL|20260421|15:04:42|S|20.000000|12.065000||
B|ASTX|20260421|15:04:43|E|30.000000|32.500000||
B|ITW|20260421|15:04:43|S|7.000000|271.365000||
B|AMC|20260421|15:04:44|S|30.000000|1.690000||
B|CAR|20260421|15:04:44|S|1.000000|701.530000||
B|CAR|20260421|15:04:44|S|100.000000|701.500000||
B|CAR|20260421|15:04:44|S|100.000000|701.500000||
B|CAR|20260421|15:04:44|S|187.000000|702.990000||
B|IAU|20260421|15:04:44|S|22.000000|88.609300||
B|POET|20260421|15:04:44|S|250.000000|10.145000||
B|VIAV|20260421|15:04:44|S|20.000000|44.340000||
B|BABA|20260421|15:04:45|S|10.000000|135.578300||
B|CAR|20260421|15:04:45|S|100.000000|701.710000||
B|CAR|20260421|15:04:45|S|100.000000|701.710000||
B|PWR|20260421|15:04:45|S|15.000000|607.310000||
B|BA|20260421|15:04:46|S|3.000000|221.090000||
B|BA|20260421|15:04:46|S|180.000000|221.170000||
B|CELC|20260421|15:04:46|S|4.000000|125.650000||
B|FFAI|20260421|15:04:46|S|300.000000|0.513900||
B|FLNC|20260421|15:04:46|S|2.000000|12.889100||
B|INTC|20260421|15:04:46|S|1.000000|66.370700||
B|STZ|20260421|15:04:46|S|50.000000|158.190000||
B|THRO|20260421|15:04:46|S|16.000000|39.755000||
B|SOFI|20260421|15:04:47|S|20.000000|19.125000||
B|CAR|20260421|15:04:48|S|1.000000|704.491000||
B|CAR|20260421|15:04:48|S|50.000000|704.491000||
B|DRTS|20260421|15:04:48|S|100.000000|7.990000||
B|KWEB|20260421|15:04:48|S|600.000000|29.520000||
B|NOC|20260421|15:04:48|S|5.000000|616.770000||
B|OKLO|20260421|15:04:48|S|15.000000|63.340000||
B|JTAI|20260421|15:04:49|S|151.000000|8.230000||
B|NKE|20260421|15:04:49|S|100.000000|46.495000||
B|SLV|20260421|15:04:49|S|40.000000|69.587400||
B|SLV|20260421|15:04:49|S|234.000000|69.575000||
B|WING|20260421|15:04:49|S|50.000000|192.645600||
B|CVI|20260421|15:04:50|S|193.000000|31.220000||
B|GLW|20260421|15:04:50|S|7.000000|166.730000||
B|HEI|20260421|15:04:50|S|1.000000|278.870000||
B|SRFM|20260421|15:04:50|E|25.000000|1.100000||
B|INTC|20260421|15:04:51|S|1.000000|66.370000||
B|IPGP|20260421|15:04:51|S|101.000000|125.730000||
B|ONB|20260421|15:04:51|S|50.000000|23.895000||
B|DOW|20260421|15:04:52|S|294.000000|37.800000||
B|EWBC|20260421|15:04:52|S|100.000000|120.700000||
B|EWBC|20260421|15:04:52|S|300.000000|120.720000||
B|EWU|20260421|15:04:52|S|435.000000|47.219900||
B|RCL|20260421|15:04:52|S|3.000000|273.050000||
B|AAL|20260421|15:04:53|S|63.000000|11.785000||
B|AMZN|20260421|15:04:53|S|20.000000|251.400000||
B|CAR|20260421|15:04:53|S|53.000000|704.490000||
B|CAR|20260421|15:04:53|S|100.000000|703.521000||
B|CAR|20260421|15:04:53|S|200.000000|704.350000||
B|TMUS|20260421|15:04:53|S|30.000000|196.272900||
B|UNH|20260421|15:04:53|S|80.000000|349.640000||
B|BMNU|20260421|15:04:54|S|16.000000|2.169700||
B|BRK/B|20260421|15:04:54|S|9.000000|468.655000||
B|BW|20260421|15:04:54|S|50.000000|16.388800||
B|IWM|20260421|15:04:54|S|2.000000|275.607500||
B|RIG|20260421|15:04:54|S|25.000000|5.960000||
B|ZM|20260421|15:04:54|S|14.000000|92.120000||
B|ZM|20260421|15:04:54|S|75.000000|92.120000||
B|HIMZ|20260421|15:04:55|S|10.000000|45.110000||
B|HL|20260421|15:04:55|S|100.000000|18.430000||
B|JAN|20260421|15:04:55|S|19.000000|25.065000||
B|PPCB|20260421|15:04:55|E|200.000000|0.115000||
B|SOXX|20260421|15:04:55|S|43.000000|422.317800||
B|T|20260421|15:04:55|S|15.000000|26.087400||
B|TFC|20260421|15:04:55|S|100.000000|51.145000||
B|BIOA|20260421|15:04:56|S|100.000000|20.100000||
B|OPEN|20260421|15:04:56|S|5.000000|5.705000||
B|RCL|20260421|15:04:56|S|209.000000|273.080000||
B|SPY|20260421|15:04:56|S|1.000000|706.677800||
B|BIOA|20260421|15:04:57|S|13.000000|20.120000||
B|NFLX|20260421|15:04:57|S|100.000000|92.715000||
B|ABEV|20260421|15:04:58|S|15.000000|3.110000||
B|CIFR|20260421|15:04:58|S|100.000000|18.125000||
B|EWBC|20260421|15:04:58|S|100.000000|120.700000||
B|UMC|20260421|15:04:58|S|20.000000|12.335000||
B|BULL|20260421|15:04:59|S|1000.000000|7.089300||
B|INTC|20260421|15:04:59|S|38.000000|66.390700||
B|MU|20260421|15:04:59|S|142.000000|451.960000||
B|PDD|20260421|15:04:59|S|2.000000|99.695000||
B|PDD|20260421|15:04:59|S|100.000000|99.690000||
B|TFLO|20260421|15:04:59|S|16.000000|50.570000||
B|VONV|20260421|15:04:59|S|16.000000|99.405000||
B|GOOG|20260421|15:05:00|S|46.000000|331.730000||
B|QQQ|20260421|15:05:00|S|47.000000|646.690000||
B|SATS|20260421|15:05:00|S|100.000000|123.960000||
B|GE|20260421|15:05:01|S|100.000000|288.011600||
B|GS|20260421|15:05:01|S|5.000000|927.425000||
B|KR|20260421|15:05:01|S|20.000000|68.720000||
B|SMH|20260421|15:05:01|S|50.000000|466.515000||
B|TQQQ|20260421|15:05:01|S|300.000000|58.040000||
B|VGT|20260421|15:05:01|S|14.000000|101.528800||
B|WRB|20260421|15:05:01|S|100.000000|65.560000||
B|MSFT|20260421|15:05:02|S|328.000000|426.825000||
B|TQQQ|20260421|15:05:02|S|24.000000|58.040000||
B|ARCO|20260421|15:05:03|S|50.000000|9.455000||
B|OKE|20260421|15:05:03|S|100.000000|84.530000||
B|GOOW|20260421|15:05:04|S|1.000000|67.630000||
B|RKLB|20260421|15:05:04|S|74.000000|88.020000||
B|ZTS|20260421|15:05:04|S|8.000000|119.355900||
B|APP|20260421|15:05:05|S|10.000000|474.655000||
B|COF|20260421|15:05:05|S|50.000000|203.670000||
B|VZ|20260421|15:05:05|S|1.000000|46.245000||
B|CVI|20260421|15:05:06|S|53.000000|31.230000||
B|OPEN|20260421|15:05:06|S|87.000000|5.700000||
B|POET|20260421|15:05:06|S|1400.000000|10.150000||
B|RKLB|20260421|15:05:06|S|100.000000|88.040000||
B|ASMB|20260421|15:05:07|S|100.000000|26.900000||
B|DELL|20260421|15:05:07|S|10.000000|213.890000||
B|Z|20260421|15:05:07|S|79.000000|46.790000||
B|BA|20260421|15:05:08|S|20.000000|221.240000||
B|PATH|20260421|15:05:08|S|20.000000|10.745000||
B|SMR|20260421|15:05:08|S|1.000000|11.890000||
B|TSCO|20260421|15:05:08|S|50.000000|39.315000||
B|TSLA|20260421|15:05:08|S|30.000000|389.290000||
B|ACHR|20260421|15:05:09|S|10.000000|5.970000||
B|FFAI|20260421|15:05:09|S|50.000000|0.521800||
B|INTC|20260421|15:05:09|S|180.000000|66.419300||
B|PANW|20260421|15:05:09|S|100.000000|175.366000||
B|TNA|20260421|15:05:09|S|117.000000|60.029300||
B|APP|20260421|15:05:10|S|5.000000|474.820000||
B|ARMK|20260421|15:05:10|S|50.000000|45.325000||
B|CAR|20260421|15:05:10|S|10.000000|702.100000||
B|F|20260421|15:05:10|S|20.000000|12.890000||
B|GOOG|20260421|15:05:10|S|30.000000|331.805000||
B|INTC|20260421|15:05:10|S|100.000000|66.430000||
B|SOXL|20260421|15:05:10|S|100.000000|99.289000||
B|TSLA|20260421|15:05:10|S|180.000000|389.318800||
B|ETHA|20260421|15:05:11|S|32.000000|17.545000||
B|TFC|20260421|15:05:11|S|100.000000|51.145000||
B|TSLA|20260421|15:05:11|S|100.000000|389.250000||
B|VEEE|20260421|15:05:11|S|1900.000000|0.208900||
B|ZS|20260421|15:05:11|S|6.000000|140.216700||
B|ZS|20260421|15:05:11|S|40.000000|140.216700||
B|AMD|20260421|15:05:12|S|20.000000|284.360000||
B|AMD|20260421|15:05:12|S|50.000000|284.390000||
B|AMD|20260421|15:05:12|S|100.000000|284.390000||
B|NRXP|20260421|15:05:12|S|55.000000|2.905000||
B|QXO|20260421|15:05:12|S|140.000000|22.990000||
B|QXO|20260421|15:05:12|S|140.000000|22.990000||
B|TSLA|20260421|15:05:12|S|59.000000|389.320000||
B|XLF|20260421|15:05:12|S|900.000000|52.419700||
B|AMD|20260421|15:05:13|S|100.000000|284.340000||
B|NFLX|20260421|15:05:13|S|520.000000|92.725000||
B|SILC|20260421|15:05:13|E|50.000000|31.530000||
B|CAR|20260421|15:05:14|S|10.000000|701.870000||
B|GOOGL|20260421|15:05:14|S|200.000000|333.800000||
B|HL|20260421|15:05:14|S|100.000000|18.445000||
B|INSM|20260421|15:05:14|S|9.000000|141.905000||
B|MSOS|20260421|15:05:14|S|100.000000|4.400000||
B|RVMD|20260421|15:05:14|S|20.000000|148.300000||
B|SOC|20260421|15:05:14|S|80.000000|14.457000||
B|ASTS|20260421|15:05:15|S|10.000000|80.510000||
B|OIS|20260421|15:05:15|S|39.000000|10.235000||
B|TNA|20260421|15:05:15|S|1877.000000|60.050000||
B|CEG|20260421|15:05:16|S|1.000000|278.325000||
B|NFLX|20260421|15:05:16|S|140.000000|92.725000||
B|SOXL|20260421|15:05:16|S|4.000000|99.305000||
B|TSM|20260421|15:05:16|S|120.000000|368.680000||
B|AMKR|20260421|15:05:17|S|29.000000|71.720000||
B|CELC|20260421|15:05:17|S|101.000000|125.850000||
B|Z|20260421|15:05:17|S|28.000000|46.741900||
B|Z|20260421|15:05:17|S|100.000000|46.741900||
B|LCID|20260421|15:05:18|S|100.000000|7.160000||
B|RF|20260421|15:05:18|S|100.000000|28.405000||
B|STLD|20260421|15:05:18|S|1.000000|225.650000||
B|HCA|20260421|15:05:19|S|40.000000|471.800000||
B|INTC|20260421|15:05:19|S|64.000000|66.450000||
B|PLTR|20260421|15:05:19|S|100.000000|146.920000||
B|OPEX|20260421|15:05:20|S|100.000000|30.440000||
B|TEM|20260421|15:05:20|S|20.000000|56.040000||
B|WIX|20260421|15:05:20|S|10.000000|76.560000||
B|ADP|20260421|15:05:21|S|4.000000|202.780000||
B|CNTA|20260421|15:05:21|S|100.000000|39.475000||
B|SGI|20260421|15:05:21|S|100.000000|82.710000||
B|SPY|20260421|15:05:21|S|36.000000|706.765000||
B|ZM|20260421|15:05:21|S|100.000000|92.080000||
B|ZM|20260421|15:05:21|S|100.000000|92.080000||
B|AAPL|20260421|15:05:22|S|16.000000|267.957300||
B|CAR|20260421|15:05:22|S|400.000000|701.175000||
B|NFLX|20260421|15:05:22|S|160.000000|92.725000||
B|BLD|20260421|15:05:23|S|20.000000|475.990000||
B|CSCO|20260421|15:05:23|S|6.000000|89.579300||
B|CVX|20260421|15:05:23|S|4.000000|185.539300||
B|PBI|20260421|15:05:23|E|300.000000|14.640000||
B|ROK|20260421|15:05:23|S|2.000000|414.070000||
B|SPGI|20260421|15:05:23|S|2.000000|445.030000||
B|WFC|20260421|15:05:23|S|5.000000|81.735000||
B|ZTS|20260421|15:05:23|S|7.000000|119.353000||
B|ZTS|20260421|15:05:23|S|7.000000|119.353000||
B|APLD|20260421|15:05:24|S|100.000000|32.290000||
B|IR|20260421|15:05:24|S|1.000000|85.590000||
B|JNJ|20260421|15:05:24|S|20.000000|225.480000||
B|MSFT|20260421|15:05:24|S|3.000000|427.038800||
B|Z|20260421|15:05:24|S|1.000000|46.740200||
B|ASTS|20260421|15:05:25|S|250.000000|80.520000||
B|PEGA|20260421|15:05:25|S|200.000000|39.270000||
B|UNH|20260421|15:05:25|S|10.000000|349.060000||
B|SOXL|20260421|15:05:26|S|75.000000|99.345000||
B|SOXL|20260421|15:05:26|S|200.000000|99.367900||
B|AAPU|20260421|15:05:27|S|50.000000|31.035000||
B|PSLV|20260421|15:05:27|S|30.000000|24.729300||
B|VIG|20260421|15:05:27|S|1.000000|226.680000||
B|BSX|20260421|15:05:28|S|20.000000|59.809300||
B|EWY|20260421|15:05:28|S|18.000000|149.170000||
B|MATX|20260421|15:05:28|S|20.000000|172.400000||
B|MCW|20260421|15:05:28|S|20.000000|6.980000||
B|QQQ|20260421|15:05:28|S|100.000000|646.908600||
B|SA|20260421|15:05:28|S|100.000000|31.515000||
B|SPXL|20260421|15:05:28|S|3.000000|235.417100||
B|TSM|20260421|15:05:28|S|160.000000|368.750000||
B|ZS|20260421|15:05:28|S|5.000000|140.268100||
B|LAES|20260421|15:05:29|S|100.000000|3.035000||
B|NFLX|20260421|15:05:29|S|150.000000|92.725000||
B|SOXL|20260421|15:05:29|S|15.000000|99.339300||
B|SOXL|20260421|15:05:29|S|50.000000|99.340000||
B|AU|20260421|15:05:30|S|1.000000|102.050000||
B|BLFS|20260421|15:05:30|S|101.000000|22.660000||
B|CAR|20260421|15:05:30|S|10.000000|700.000000||
B|HCA|20260421|15:05:30|S|50.000000|471.770000||
B|NVDA|20260421|15:05:30|S|100.000000|200.760000||
B|NVDA|20260421|15:05:30|S|100.000000|200.760000||
B|SOXL|20260421|15:05:30|S|100.000000|99.330000||
B|SOXL|20260421|15:05:30|S|300.000000|99.338800||
B|ZS|20260421|15:05:30|S|40.000000|140.238700||
B|ABT|20260421|15:05:31|S|100.000000|92.770000||
B|BRK/B|20260421|15:05:31|S|2.000000|468.655000||
B|GOOG|20260421|15:05:31|S|1.000000|331.740000||
B|IREX|20260421|15:05:31|S|100.000000|30.850000||
B|SMH|20260421|15:05:31|S|6.000000|466.700000||
B|ZM|20260421|15:05:31|S|21.000000|92.060000||
B|AMZN|20260421|15:05:32|S|20.000000|251.455000||
B|CAR|20260421|15:05:32|S|10.000000|700.000000||
B|DXYZ|20260421|15:05:32|S|600.000000|29.078300||
B|LCID|20260421|15:05:32|S|100.000000|7.160000||
B|LOBO|20260421|15:05:32|S|200.000000|0.662000||
B|CNEY|20260421|15:05:33|S|100.000000|0.925100||
B|GORO|20260421|15:05:33|S|200.000000|1.640000||
B|LAKE|20260421|15:05:33|S|1500.000000|10.800000||
B|MYRG|20260421|15:05:33|S|3.000000|333.710000||
B|VXX|20260421|15:05:33|S|20.000000|29.465000||
B|ZS|20260421|15:05:33|S|40.000000|140.239300||
B|PLTR|20260421|15:05:34|S|100.000000|146.970000||
B|QQQ|20260421|15:05:34|S|280.000000|646.850000||
B|TER|20260421|15:05:34|S|5.000000|382.340000||
B|UNH|20260421|15:05:34|S|12.000000|349.240000||
B|BULL|20260421|15:05:35|S|250.000000|7.095000||
B|OPEN|20260421|15:05:35|S|100.000000|5.710000||
B|USO|20260421|15:05:35|S|300.000000|123.910000||
B|WASH|20260421|15:05:35|S|20.000000|30.630000||
B|AG|20260421|15:05:36|S|100.000000|20.555000||
B|ALAB|20260421|15:05:36|S|210.000000|195.960000||
B|IWM|20260421|15:05:36|S|382.000000|275.729200||
B|IWM|20260421|15:05:36|S|500.000000|275.730000||
B|NKE|20260421|15:05:36|S|100.000000|46.505000||
B|RBLX|20260421|15:05:36|S|50.000000|62.596300||
B|CAR|20260421|15:05:37|S|20.000000|699.500000||
B|AXTI|20260421|15:05:38|S|88.000000|77.150000||
B|CSCO|20260421|15:05:38|S|3.000000|89.565000||
B|ETN|20260421|15:05:38|S|80.000000|412.600000||
B|MSFT|20260421|15:05:38|S|34.000000|427.010000||
B|NFLX|20260421|15:05:38|S|120.000000|92.725000||
B|ZTS|20260421|15:05:38|S|5.000000|119.338200||
B|CAR|20260421|15:05:39|S|1.000000|699.500000||
B|ETHE|20260421|15:05:39|S|242.000000|18.855000||
B|FTDS|20260421|15:05:39|S|1.000000|61.220000||
B|MPWR|20260421|15:05:39|S|2.000000|1545.750000||
B|USB|20260421|15:05:39|S|100.000000|57.190000||
B|CP|20260421|15:05:40|S|26.000000|82.490400||
B|MS|20260421|15:05:40|S|100.000000|189.910000||
B|CRWV|20260421|15:05:41|S|100.000000|115.860000||
B|ENPH|20260421|15:05:41|S|3.000000|33.907000||
B|INTC|20260421|15:05:41|S|100.000000|66.450000||
B|ORCL|20260421|15:05:41|S|3.000000|184.280000||
B|TSLA|20260421|15:05:41|S|130.000000|389.230000||
B|ALAB|20260421|15:05:42|S|100.000000|196.165000||
B|HCA|20260421|15:05:42|S|80.000000|471.780000||
B|HEI|20260421|15:05:42|S|1.000000|278.970000||
B|LCID|20260421|15:05:42|S|100.000000|7.160000||
B|SLV|20260421|15:05:42|S|1.000000|69.600000||
B|TQQQ|20260421|15:05:42|S|671.000000|58.087500||
B|BX|20260421|15:05:43|S|100.000000|129.100000||
B|NN|20260421|15:05:43|S|20.000000|22.915000||
B|TDY|20260421|15:05:43|S|50.000000|638.315000||
B|TQQQ|20260421|15:05:43|S|200.000000|58.080000||
B|BSCR|20260421|15:05:44|S|2.000000|19.640000||
B|CAR|20260421|15:05:44|S|10.000000|699.500000||
B|CRDO|20260421|15:05:44|S|100.000000|183.270000||
B|UTF|20260421|15:05:44|S|100.000000|26.225000||
B|VST|20260421|15:05:44|S|1.000000|155.345000||
B|AMR|20260421|15:05:45|S|10.000000|206.050000||
B|AVGO|20260421|15:05:45|S|62.000000|402.440000||
B|AVGO|20260421|15:05:45|S|100.000000|402.440000||
B|EQH|20260421|15:05:45|S|200.000000|41.461000||
B|HOOD|20260421|15:05:45|S|200.000000|87.239100||
B|LZMH|20260421|15:05:45|S|5000.000000|0.133300||
B|MSFT|20260421|15:05:45|S|115.000000|427.020000||
B|PL|20260421|15:05:45|S|50.000000|38.310000||
B|SNDK|20260421|15:05:45|S|1.000000|915.400000||
B|ABT|20260421|15:05:46|S|100.000000|92.780000||
B|ABT|20260421|15:05:46|S|100.000000|92.790000||
B|ABT|20260421|15:05:46|S|1500.000000|92.780000||
B|ABT|20260421|15:05:46|S|3120.000000|92.790000||
B|ASTS|20260421|15:05:46|S|100.000000|80.520000||
B|BLD|20260421|15:05:46|S|15.000000|475.890000||
B|CDE|20260421|15:05:46|S|100.000000|18.855000||
B|MOD|20260421|15:05:46|S|2.000000|249.670000||
B|MCD|20260421|15:05:47|S|1.000000|301.450000||
B|CENT|20260421|15:05:48|S|20.000000|38.300000||
B|CRM|20260421|15:05:48|S|58.000000|188.468000||
B|MSFT|20260421|15:05:48|S|15.000000|427.030000||
B|MU|20260421|15:05:48|S|10.000000|452.155000||
B|CORZ|20260421|15:05:49|S|20.000000|20.860000||
B|CORZ|20260421|15:05:49|S|3000.000000|20.840000||
B|GDXU|20260421|15:05:49|S|2.000000|217.970000||
B|NCLH|20260421|15:05:49|S|400.000000|19.559300||
B|QQQM|20260421|15:05:49|S|100.000000|266.358800||
B|DLN|20260421|15:05:50|S|76.000000|93.239500||
B|GOOGL|20260421|15:05:50|S|4.000000|333.744500||
B|IPDN|20260421|15:05:50|S|100.000000|0.979900||
B|SMH|20260421|15:05:50|S|80.000000|466.730000||
B|SNXX|20260421|15:05:50|S|400.000000|72.260000||
B|XYZ|20260421|15:05:50|S|100.000000|72.600000||
B|APO|20260421|15:05:51|S|5.000000|127.640000||
B|BBY|20260421|15:05:51|S|2.000000|66.695000||
B|DYN|20260421|15:05:51|S|100.000000|19.330000||
B|PLTR|20260421|15:05:51|S|234.000000|147.040000||
B|UEC|20260421|15:05:51|S|100.000000|14.660000||
B|AMD|20260421|15:05:52|S|1.000000|284.330000||
B|BTG|20260421|15:05:52|S|100.000000|4.775000||
B|CCL|20260421|15:05:52|S|1900.000000|27.605000||
B|GOOD|20260421|15:05:52|S|469.000000|12.605000||
B|IBIT|20260421|15:05:52|S|100.000000|42.935000||
B|JTAI|20260421|15:05:52|S|50.000000|8.230000||
B|MSTR|20260421|15:05:52|S|80.000000|168.230000||
B|MSTR|20260421|15:05:52|S|400.000000|168.230000||
B|MSTR|20260421|15:05:52|S|725.000000|168.240000||
B|REYN|20260421|15:05:52|S|50.000000|21.020000||
B|LITE|20260421|15:05:53|S|1.000000|854.620000||
B|PATH|20260421|15:05:53|S|200.000000|10.765000||
B|ASX|20260421|15:05:54|S|86.000000|29.770000||
B|HON|20260421|15:05:54|S|100.000000|222.955000||
B|OKLO|20260421|15:05:54|S|100.000000|63.430000||
B|PLTR|20260421|15:05:54|S|100.000000|147.030000||
B|LRHC|20260421|15:05:55|S|100.000000|2.900000||
B|MPWR|20260421|15:05:55|S|42.000000|1545.750000||
B|SCHD|20260421|15:05:55|S|2.000000|31.047400||
B|SLV|20260421|15:05:55|S|21.000000|69.600000||
B|SLV|20260421|15:05:55|S|277.000000|69.599100||
B|TFLO|20260421|15:05:55|S|23.000000|50.570000||
B|AMD|20260421|15:05:56|S|6.000000|284.285000||
B|INTC|20260421|15:05:56|S|300.000000|66.425000||
B|NVDA|20260421|15:05:56|S|300.000000|200.770100||
B|CORZ|20260421|15:05:57|S|1392.000000|20.855000||
B|MSTR|20260421|15:05:57|S|160.000000|168.280000||
B|NFLX|20260421|15:05:57|S|30.000000|92.735000||
B|DHI|20260421|15:05:58|S|100.000000|163.410000||
B|MSFT|20260421|15:05:58|S|10.000000|427.090000||
B|BCIC|20260421|15:05:59|S|200.000000|8.090000||
B|CORZ|20260421|15:05:59|S|300.000000|20.850000||
B|DELL|20260421|15:05:59|S|100.000000|213.940000||
B|OKLL|20260421|15:05:59|S|300.000000|9.390000||
B|RF|20260421|15:05:59|S|100.000000|28.415000||
B|ZM|20260421|15:05:59|S|4.000000|92.060000||
B|ZM|20260421|15:05:59|S|12.000000|92.050000||
B|CAR|20260421|15:06:00|S|20.000000|698.720000||
B|EFA|20260421|15:06:00|S|200.000000|102.275000||
B|F|20260421|15:06:00|S|18.000000|12.890000||
B|FRO|20260421|15:06:00|S|20.000000|35.630000||
B|HOOD|20260421|15:06:00|S|100.000000|87.230000||
B|MSTR|20260421|15:06:00|S|40.000000|168.330000||
B|MSTR|20260421|15:06:00|S|600.000000|168.330000||
B|VIR|20260421|15:06:00|S|100.000000|10.885000||
B|CRDO|20260421|15:06:01|S|10.000000|183.160000||
B|ETHE|20260421|15:06:01|S|27.000000|18.845000||
B|FIG|20260421|15:06:01|S|100.000000|18.925000||
B|MO|20260421|15:06:01|S|100.000000|64.695000||
B|TSM|20260421|15:06:01|S|1.000000|368.700000||
B|CAR|20260421|15:06:02|S|1.000000|699.009000||
B|ETHE|20260421|15:06:02|S|100.000000|18.850000||
B|HIMS|20260421|15:06:02|S|170.000000|30.075000||
B|IAG|20260421|15:06:02|S|200.000000|17.180000||
B|TGT|20260421|15:06:02|S|15.000000|132.764400||
B|UMC|20260421|15:06:02|S|28.000000|12.339900||
B|ZTS|20260421|15:06:02|S|5.000000|119.383400||
B|CVS|20260421|15:06:03|S|200.000000|77.395000||
B|MAIN|20260421|15:06:03|S|100.000000|54.250000||
B|ONC|20260421|15:06:03|S|1.000000|315.260000||
B|ORCL|20260421|15:06:03|S|20.000000|184.180000||
B|SMR|20260421|15:06:03|S|3.000000|11.870000||
B|ASST|20260421|15:06:04|S|80.000000|15.880000||
B|ASST|20260421|15:06:04|S|100.000000|15.880000||
B|ASST|20260421|15:06:04|S|1300.000000|15.880000||
B|BKNG|20260421|15:06:04|S|10.000000|192.605000||
B|CRWD|20260421|15:06:04|S|28.000000|450.830000||
B|DUOL|20260421|15:06:04|S|80.000000|104.430000||
B|IREN|20260421|15:06:04|S|50.000000|46.430000||
B|LAES|20260421|15:06:04|S|165.000000|3.040000||
B|MU|20260421|15:06:04|S|10.000000|451.970000||
B|QLD|20260421|15:06:04|S|100.000000|76.239300||
B|SOXL|20260421|15:06:04|S|50.000000|99.260000||
B|AMKR|20260421|15:06:05|S|50.000000|71.720000||
B|THQ|20260421|15:06:05|S|80.000000|18.280000||
B|FFAI|20260421|15:06:06|S|2.000000|0.531600||
B|STX|20260421|15:06:06|S|101.000000|566.460000||
B|TSCO|20260421|15:06:06|S|26.000000|39.365000||
B|FOXX|20260421|15:06:07|S|1.000000|5.680000||
B|MLCI|20260421|15:06:07|S|1.000000|4.020000||
B|VSTM|20260421|15:06:07|S|800.000000|6.030000||
B|VSTM|20260421|15:06:07|S|1674.000000|6.040000||
B|CAR|20260421|15:06:08|S|25.000000|699.009000||
B|DFIS|20260421|15:06:08|S|10.000000|35.700000||
B|LCID|20260421|15:06:08|S|100.000000|7.155000||
B|LCID|20260421|15:06:08|S|300.000000|7.160000||
B|LMT|20260421|15:06:08|S|1.000000|571.700000||
B|MSFT|20260421|15:06:08|S|2.000000|427.008600||
B|SOUN|20260421|15:06:08|S|252.000000|7.939300||
B|BORR|20260421|15:06:09|S|500.000000|5.469300||
B|IEP|20260421|15:06:09|S|81.000000|8.059300||
B|NKE|20260421|15:06:09|S|25.000000|46.509400||
B|PEG|20260421|15:06:09|S|20.000000|78.255000||
B|BRK/B|20260421|15:06:10|S|5.000000|468.590000||
B|PYPL|20260421|15:06:10|S|100.000000|51.275000||
B|APLS|20260421|15:06:11|S|100.000000|40.915000||
B|MSFU|20260421|15:06:11|S|500.000000|30.295000||
B|SLDP|20260421|15:06:11|S|3.000000|3.595000||
B|USO|20260421|15:06:11|S|100.000000|123.960000||
B|ZS|20260421|15:06:11|S|1.000000|140.420000||
B|AAPL|20260421|15:06:12|S|5.000000|267.859100||
B|BUD|20260421|15:06:12|S|10.000000|73.099300||
B|CRM|20260421|15:06:12|S|100.000000|188.398000||
B|OLPX|20260421|15:06:12|S|20.000000|2.030000||
B|SOUN|20260421|15:06:12|S|252.000000|7.939300||
B|T|20260421|15:06:12|S|30.000000|26.085000||
B|VEEV|20260421|15:06:13|S|15.000000|168.180000||
B|ADP|20260421|15:06:14|S|13.000000|202.810000||
B|BND|20260421|15:06:14|S|5.000000|73.895000||
B|FDX|20260421|15:06:14|S|18.000000|397.400000||
B|NEM|20260421|15:06:14|S|100.000000|110.295000||
B|PLUG|20260421|15:06:14|S|1900.000000|3.120000||
B|VELO|20260421|15:06:14|S|100.000000|15.300000||
B|VELO|20260421|15:06:14|S|1500.000000|15.300000||
B|VOO|20260421|15:06:14|S|1.000000|649.660000||
B|ZTS|20260421|15:06:14|S|7.000000|119.333700||
B|ARM|20260421|15:06:15|S|277.000000|176.290000||
B|CAR|20260421|15:06:15|S|36.000000|698.600000||
B|FIG|20260421|15:06:15|S|150.000000|18.929100||
B|LULU|20260421|15:06:15|S|2.000000|166.455000||
B|MNDY|20260421|15:06:15|S|1.000000|68.145000||
B|RBLX|20260421|15:06:15|S|10.000000|62.536300||
B|AMZN|20260421|15:06:16|S|1000.000000|251.450000||
B|ANET|20260421|15:06:16|S|49.000000|172.925000||
B|BRK/B|20260421|15:06:16|S|10.000000|468.610000||
B|CORZ|20260421|15:06:16|S|400.000000|20.830000||
B|IDA|20260421|15:06:16|S|17.000000|144.430000||
B|SOUN|20260421|15:06:16|S|252.000000|7.939300||
B|TAP|20260421|15:06:16|S|60.000000|43.820000||
B|AAPL|20260421|15:06:17|S|1.000000|267.859100||
B|MSFT|20260421|15:06:17|S|100.000000|427.070000||
B|NFLX|20260421|15:06:17|S|60.000000|92.750000||
B|SOUN|20260421|15:06:17|S|252.000000|7.939300||
B|CVS|20260421|15:06:18|S|1.000000|77.390000||
B|VGK|20260421|15:06:18|S|11.000000|87.475000||
B|BE|20260421|15:06:19|S|15.000000|225.870000||
B|GOOGL|20260421|15:06:19|S|1.000000|333.610000||
B|SOXL|20260421|15:06:19|S|5.000000|99.260000||
B|INBX|20260421|15:06:20|S|100.000000|83.750000||
B|QQQ|20260421|15:06:20|S|1500.000000|646.780000||
B|ALAB|20260421|15:06:21|S|72.000000|196.142600||
B|GLW|20260421|15:06:21|S|100.000000|166.855000||
B|LEN|20260421|15:06:21|S|100.000000|95.130000||
B|MSFT|20260421|15:06:21|S|9.000000|427.070000||
B|PAYP|20260421|15:06:21|S|5.000000|19.920000||
B|SKYE|20260421|15:06:21|S|200.000000|0.824900||
B|SWMR|20260421|15:06:21|S|30.000000|41.900000||
B|VIRC|20260421|15:06:21|S|100.000000|6.130000||
B|BIDU|20260421|15:06:22|S|2.000000|124.220000||
B|CAR|20260421|15:06:22|S|10.000000|698.840000||
B|DUOL|20260421|15:06:22|S|40.000000|104.485000||
B|ENR|20260421|15:06:22|S|20.000000|19.875000||
B|OKLO|20260421|15:06:22|S|100.000000|63.320000||
B|OKLO|20260421|15:06:22|S|800.000000|63.360000||
B|ZTS|20260421|15:06:22|S|5.000000|119.331700||
B|CPRX|20260421|15:06:23|S|200.000000|25.755000||
B|MSFT|20260421|15:06:23|S|100.000000|427.067200||
B|QBTS|20260421|15:06:23|S|5.000000|20.775000||
B|UAL|20260421|15:06:23|S|432.000000|97.840000||
B|SNDK|20260421|15:06:24|S|1.000000|915.440000||
B|BIPC|20260421|15:06:25|S|100.000000|40.870000||
B|CVS|20260421|15:06:25|S|100.000000|77.390000||
B|SNDK|20260421|15:06:25|S|5.000000|915.360000||
B|WING|20260421|15:06:25|S|20.000000|193.650000||
B|BETR|20260421|15:06:26|S|80.000000|46.870000||
B|CRML|20260421|15:06:26|S|10.000000|10.649300||
B|HUT|20260421|15:06:26|S|100.000000|77.680000||
B|META|20260421|15:06:26|S|18.000000|673.320000||
B|PKST|20260421|15:06:27|S|10.000000|20.945000||
B|ZTS|20260421|15:06:27|S|18.000000|119.332300||
B|AMBQ|20260421|15:06:28|S|99.000000|35.360000||
B|AMR|20260421|15:06:28|S|2.000000|206.050000||
B|CAR|20260421|15:06:28|S|5.000000|698.990000||
B|SOUN|20260421|15:06:28|S|252.000000|7.939300||
B|V|20260421|15:06:28|S|10.000000|309.820000||
B|SRZN|20260421|15:06:29|S|101.000000|32.880000||
B|UAL|20260421|15:06:29|S|1.000000|97.790000||
B|ZTS|20260421|15:06:29|S|5.000000|119.263500||
B|ABT|20260421|15:06:30|S|3.000000|92.759000||
B|AMR|20260421|15:06:30|S|40.000000|206.050000||
B|NKE|20260421|15:06:30|S|25.000000|46.515000||
B|OPEN|20260421|15:06:30|S|100.000000|5.695000||
B|STX|20260421|15:06:30|S|2.000000|566.240000||
B|AAPL|20260421|15:06:31|S|100.000000|267.860000||
B|GRAB|20260421|15:06:31|S|20.000000|4.080000||
B|SOXL|20260421|15:06:31|S|300.000000|99.300000||
B|CRM|20260421|15:06:32|S|1500.000000|188.410000||
B|SOUN|20260421|15:06:32|S|252.000000|7.939300||
B|EQPT|20260421|15:06:33|S|1.000000|23.720000||
B|BBY|20260421|15:06:34|S|1.000000|66.665000||
B|CHAT|20260421|15:06:34|S|138.000000|76.260000||
B|CME|20260421|15:06:34|S|5.000000|283.550000||
B|IBIT|20260421|15:06:34|S|100.000000|42.945000||
B|SOXL|20260421|15:06:34|S|200.000000|99.320900||
B|TSLA|20260421|15:06:34|S|30.000000|389.205000||
B|HBAN|20260421|15:06:35|S|1.000000|17.045000||
B|INTC|20260421|15:06:35|S|69.000000|66.465000||
B|NFLX|20260421|15:06:35|S|10.000000|92.735000||
B|NVTS|20260421|15:06:35|S|1283.000000|15.647500||
B|SOUN|20260421|15:06:35|S|120.000000|7.939200||
B|IREN|20260421|15:06:36|S|1.000000|46.450700||
B|OWL|20260421|15:06:36|S|2700.000000|9.895000||
B|QSR|20260421|15:06:36|S|100.000000|78.490000||
B|APA|20260421|15:06:37|S|1.000000|37.151000||
B|BBY|20260421|15:06:37|S|1.000000|66.665000||
B|CRM|20260421|15:06:37|S|100.000000|188.460000||
B|VNO|20260421|15:06:37|S|100.000000|29.140000||
B|AMD|20260421|15:06:38|S|48.000000|284.250000||
B|BX|20260421|15:06:38|S|100.000000|129.210000||
B|CAR|20260421|15:06:38|S|100.000000|698.019000||
B|CAR|20260421|15:06:38|S|100.000000|698.740000||
B|CAR|20260421|15:06:38|S|106.000000|698.210000||
B|CSX|20260421|15:06:38|S|1.000000|43.565000||
B|CTRA|20260421|15:06:38|S|1.000000|31.810700||
B|OIH|20260421|15:06:38|S|6.000000|406.965000||
B|RKLB|20260421|15:06:38|S|10.000000|88.050000||
B|SLF|20260421|15:06:38|S|20.000000|70.590000||
B|SQQQ|20260421|15:06:38|S|448.000000|56.925000||
B|VELO|20260421|15:06:38|S|500.000000|15.360000||
B|AAL|20260421|15:06:39|S|48.000000|11.785000||
B|AAOI|20260421|15:06:39|S|100.000000|156.240000||
B|F|20260421|15:06:39|S|1.000000|12.895000||
B|FITB|20260421|15:06:39|S|1.000000|51.400700||
B|MSFT|20260421|15:06:39|S|40.000000|427.148800||
B|ORCL|20260421|15:06:39|S|40.000000|184.220000||
B|HBAN|20260421|15:06:40|S|1.000000|17.045000||
B|HPE|20260421|15:06:40|S|1.000000|28.970700||
B|HPQ|20260421|15:06:40|S|1.000000|21.180700||
B|MP|20260421|15:06:40|S|100.000000|66.580000||
B|MSFT|20260421|15:06:40|S|40.000000|427.158300||
B|XOM|20260421|15:06:40|S|6.000000|148.170000||
B|AAPL|20260421|15:06:41|S|20.000000|267.860000||
B|JNJ|20260421|15:06:41|S|100.000000|225.380000||
B|PG|20260421|15:06:41|S|1.000000|142.490000||
B|POET|20260421|15:06:41|S|300.000000|10.105000||
B|BKLN|20260421|15:06:42|S|11.000000|20.550000||
B|HL|20260421|15:06:42|S|30.000000|18.420000||
B|FOXX|20260421|15:06:43|S|1.000000|5.600000||
B|LOBO|20260421|15:06:43|S|200.000000|0.665000||
B|AMD|20260421|15:06:44|S|25.000000|284.120000||
B|CDE|20260421|15:06:44|S|100.000000|18.830000||
B|CRDO|20260421|15:06:44|S|5.000000|183.175000||
B|MSFT|20260421|15:06:44|S|30.000000|427.178500||
B|SOUN|20260421|15:06:44|S|100.000000|7.935000||
B|ASTS|20260421|15:06:45|S|77.000000|80.415000||
B|CHPT|20260421|15:06:45|S|100.000000|6.760000||
B|CRM|20260421|15:06:45|S|34.000000|188.460000||
B|SLV|20260421|15:06:45|S|1.000000|69.557400||
B|XRTX|20260421|15:06:45|S|100.000000|2.680000||
B|CRM|20260421|15:06:46|S|3.000000|188.460000||
B|DELL|20260421|15:06:46|S|9.000000|213.912000||
B|NVDA|20260421|15:06:46|S|50.000000|200.745000||
B|PPL|20260421|15:06:46|S|100.000000|38.295000||
B|WASH|20260421|15:06:46|S|20.000000|30.825000||
B|AAPL|20260421|15:06:47|S|100.000000|267.900000||
B|AMD|20260421|15:06:47|S|8.000000|284.180000||
B|ASPI|20260421|15:06:47|S|200.000000|5.145000||
B|BRK/B|20260421|15:06:47|S|8.000000|468.575000||
B|FLUT|20260421|15:06:47|S|80.000000|108.885000||
B|JDST|20260421|15:06:47|S|108.000000|30.910000||
B|MEHA|20260421|15:06:47|S|2000.000000|0.125200||
B|QXO|20260421|15:06:47|S|52.000000|22.900000||
B|CRDO|20260421|15:06:48|S|100.000000|183.110000||
B|CRDO|20260421|15:06:48|S|163.000000|183.040000||
B|CVNA|20260421|15:06:48|S|3.000000|403.050000||
B|MCD|20260421|15:06:48|S|1.000000|301.380000||
B|MSTU|20260421|15:06:48|S|400.000000|7.410000||
B|SMR|20260421|15:06:48|S|2.000000|11.860000||
B|SMR|20260421|15:06:48|S|2.000000|11.865000||
B|VOO|20260421|15:06:48|S|10.000000|649.700000||
B|RGTI|20260421|15:06:49|S|40.000000|18.665000||
B|PAAS|20260421|15:06:50|S|100.000000|56.445000||
B|SILJ|20260421|15:06:50|S|100.000000|31.205000||
B|TT|20260421|15:06:50|S|49.000000|480.155000||
B|WASH|20260421|15:06:50|S|194.000000|30.835000||
B|ZIM|20260421|15:06:50|S|17.000000|26.345000||
B|CDE|20260421|15:06:51|S|100.000000|18.825000||
B|LOBO|20260421|15:06:51|S|100.000000|0.665000||
B|NUE|20260421|15:06:51|S|100.000000|209.330000||
B|JNJ|20260421|15:06:52|S|100.000000|225.430000||
B|ASTS|20260421|15:06:53|S|100.000000|80.345000||
B|CAR|20260421|15:06:53|S|100.000000|700.730000||
B|FLNC|20260421|15:06:53|S|100.000000|12.880000||
B|V|20260421|15:06:53|S|1.000000|309.760000||
B|BOXX|20260421|15:06:54|S|200.000000|116.440000||
B|GE|20260421|15:06:54|S|4.000000|288.570000||
B|JEPQ|20260421|15:06:54|S|100.000000|58.705000||
B|APP|20260421|15:06:55|S|10.000000|475.535000||
B|BKNG|20260421|15:06:55|S|20.000000|192.595000||
B|NFLX|20260421|15:06:55|S|400.000000|92.725000||
B|AVGO|20260421|15:06:56|S|40.000000|402.380000||
B|CVX|20260421|15:06:56|S|60.000000|185.389300||
B|HIMS|20260421|15:06:56|S|390.000000|30.075000||
B|LCID|20260421|15:06:56|S|400.000000|7.145000||
B|VICR|20260421|15:06:56|S|10.000000|248.390000||
B|VXX|20260421|15:06:56|S|100.000000|29.470000||
B|VXX|20260421|15:06:56|S|100.000000|29.470000||
B|AMAT|20260421|15:06:57|S|100.000000|395.320000||
B|MSFT|20260421|15:06:57|S|99.000000|427.060000||
B|POET|20260421|15:06:57|S|100.000000|10.099300||
B|QBTS|20260421|15:06:57|S|50.000000|20.715000||
B|SATS|20260421|15:06:57|S|100.000000|124.050000||
B|T|20260421|15:06:57|S|1.000000|26.059300||
B|UNH|20260421|15:06:57|S|14.000000|348.870000||
B|AIRO|20260421|15:06:58|S|600.000000|8.460000||
B|ATEC|20260421|15:06:58|S|444.000000|10.590000||
B|DKNG|20260421|15:06:58|S|90.000000|22.839300||
B|PAAS|20260421|15:06:58|S|1100.000000|56.450000||
B|QXO|20260421|15:06:58|S|25.000000|22.899300||
B|TYL|20260421|15:06:58|S|10.000000|340.820000||
B|ABT|20260421|15:06:59|S|9.000000|92.689100||
B|CAR|20260421|15:06:59|S|66.000000|702.300000||
B|FNGU|20260421|15:06:59|S|107.000000|23.065000||
B|MDY|20260421|15:06:59|S|80.000000|667.780000||
B|MDY|20260421|15:06:59|S|80.000000|667.780000||
B|STX|20260421|15:06:59|S|2.000000|565.960000||
B|CAR|20260421|15:07:00|S|1.000000|702.300000||
B|LX|20260421|15:07:00|S|100.000000|2.325000||
B|MSFT|20260421|15:07:00|S|80.000000|427.065000||
B|PCG|20260421|15:07:00|S|10.000000|17.030000||
B|GLD|20260421|15:07:01|S|45.000000|432.414900||
B|LITE|20260421|15:07:01|S|2.000000|854.120000||
B|MAAS|20260421|15:07:01|S|100.000000|8.705000||
B|MU|20260421|15:07:01|S|50.000000|451.843500||
B|TEX|20260421|15:07:01|S|40.000000|61.070000||
B|DFIS|20260421|15:07:02|S|1.000000|35.690000||
B|TBPH|20260421|15:07:02|S|100.000000|16.750000||
B|VICR|20260421|15:07:02|S|40.000000|248.400000||
B|INTC|20260421|15:07:03|S|800.000000|66.457400||
B|ITRG|20260421|15:07:03|S|399.000000|3.050000||
B|TQQQ|20260421|15:07:03|S|2.000000|58.030000||
B|TSCO|20260421|15:07:03|S|50.000000|39.255000||
B|UAL|20260421|15:07:03|S|2.000000|97.750000||
B|USFR|20260421|15:07:03|S|20.000000|50.440000||
B|ZTS|20260421|15:07:03|S|11.000000|119.332300||
B|COR|20260421|15:07:04|S|3.000000|312.800000||
B|JNJ|20260421|15:07:04|S|5.000000|225.430000||
B|NKE|20260421|15:07:04|S|2.000000|46.498400||
B|REYN|20260421|15:07:04|S|50.000000|21.055000||
B|CAR|20260421|15:07:05|S|1.000000|703.620000||
B|NEM|20260421|15:07:05|S|5.000000|110.230000||
B|SNDK|20260421|15:07:05|S|10.000000|915.200000||
B|BLD|20260421|15:07:06|S|100.000000|474.918200||
B|RIVN|20260421|15:07:06|S|300.000000|17.245000||
B|RMBS|20260421|15:07:06|S|39.000000|129.235000||
B|TSLA|20260421|15:07:06|S|40.000000|388.960000||
B|USAR|20260421|15:07:06|S|100.000000|23.330000||
B|Z|20260421|15:07:06|S|24.000000|46.761600||
B|BRK/B|20260421|15:07:07|S|1.000000|468.570000||
B|DELL|20260421|15:07:07|S|41.000000|213.960000||
B|HUYA|20260421|15:07:07|S|1.000000|3.030000||
B|MU|20260421|15:07:07|S|82.000000|451.665000||
B|RGTI|20260421|15:07:07|S|100.000000|18.630000||
B|SOXL|20260421|15:07:07|S|1.000000|99.170000||
B|VNM|20260421|15:07:07|S|300.000000|18.955000||
B|BE|20260421|15:07:08|S|8.000000|225.500000||
B|CRWV|20260421|15:07:08|S|100.000000|115.490000||
B|HOOD|20260421|15:07:08|S|100.000000|87.090000||
B|PL|20260421|15:07:08|S|100.000000|38.230000||
B|USAR|20260421|15:07:08|S|1300.000000|23.330000||
B|ANET|20260421|15:07:09|S|28.000000|172.950000||
B|NVDA|20260421|15:07:09|S|713.000000|200.640000||
B|OFRM|20260421|15:07:09|S|20.000000|15.250000||
B|SNDK|20260421|15:07:09|S|52.000000|916.207900||
B|AAOI|20260421|15:07:10|S|1.000000|155.860000||
B|ANET|20260421|15:07:10|S|5.000000|172.950000||
B|CRWD|20260421|15:07:10|S|10.000000|450.661000||
B|LAES|20260421|15:07:10|S|400.000000|3.015000||
B|UBER|20260421|15:07:10|S|20.000000|77.560000||
B|BRK/B|20260421|15:07:11|S|2.000000|468.570000||
B|OTF|20260421|15:07:11|S|100.000000|11.575000||
B|IBN|20260421|15:07:12|S|100.000000|28.805000||
B|MSFT|20260421|15:07:12|S|40.000000|426.971200||
B|AMD|20260421|15:07:13|S|100.000000|283.750000||
B|META|20260421|15:07:13|S|40.000000|673.180000||
B|MS|20260421|15:07:13|S|200.000000|189.835000||
B|SPRC|20260421|15:07:13|S|20.000000|5.370000||
B|TSLA|20260421|15:07:13|S|80.000000|388.870000||
B|TSLA|20260421|15:07:13|S|160.000000|388.877200||
B|UPWK|20260421|15:07:13|S|50.000000|11.135000||
B|ACGL|20260421|15:07:14|S|100.000000|98.670000||
B|AMD|20260421|15:07:14|S|5.000000|283.790000||
B|AMD|20260421|15:07:14|S|15.000000|283.750000||
B|LITE|20260421|15:07:14|S|11.000000|853.045000||
B|NVTS|20260421|15:07:14|S|700.000000|15.580000||
B|FSLR|20260421|15:07:15|S|1.000000|187.870000||
B|GOOG|20260421|15:07:15|S|10.000000|331.588700||
B|NVDA|20260421|15:07:15|S|20.000000|200.625000||
B|AMD|20260421|15:07:16|S|40.000000|283.750000||
B|GS|20260421|15:07:16|S|80.000000|927.330000||
B|OKLO|20260421|15:07:16|S|5.000000|63.190000||
B|SMR|20260421|15:07:16|S|10.000000|11.830000||
B|SMR|20260421|15:07:16|S|20.000000|11.830000||
B|ASTS|20260421|15:07:17|S|1.000000|80.230000||
B|BE|20260421|15:07:17|S|10.000000|225.460000||
B|BMNR|20260421|15:07:17|S|100.000000|22.235000||
B|GE|20260421|15:07:17|S|3.000000|288.780000||
B|POET|20260421|15:07:17|S|100.000000|10.085000||
B|SMR|20260421|15:07:17|S|800.000000|11.825000||
B|ALMU|20260421|15:07:18|S|20.000000|17.240000||
B|FIG|20260421|15:07:18|S|137.000000|18.877300||
B|GRAB|20260421|15:07:18|S|25.000000|4.080000||
B|SMR|20260421|15:07:18|S|10.000000|11.820000||
B|SMR|20260421|15:07:18|S|10.000000|11.820000||
B|SOXL|20260421|15:07:18|S|1.000000|99.115000||
B|STM|20260421|15:07:18|S|10.000000|44.789300||
B|TMDX|20260421|15:07:18|S|50.000000|109.430000||
B|URNJ|20260421|15:07:18|S|100.000000|32.000000||
B|AMC|20260421|15:07:19|S|20.000000|1.690000||
B|AS|20260421|15:07:19|S|100.000000|35.995000||
B|CDE|20260421|15:07:19|S|100.000000|18.815000||
B|COHR|20260421|15:07:19|S|10.000000|348.390000||
B|CRWV|20260421|15:07:19|S|45.000000|115.530000||
B|HIMS|20260421|15:07:19|S|70.000000|30.110000||
B|HIMS|20260421|15:07:19|S|520.000000|30.100000||
B|MU|20260421|15:07:19|S|20.000000|451.504200||
B|PDD|20260421|15:07:19|S|13.000000|99.555000||
B|PDD|20260421|15:07:19|S|128.000000|99.555000||
B|RBLX|20260421|15:07:19|S|41.000000|62.420000||
B|AMZN|20260421|15:07:20|S|95.000000|251.385000||
B|CAR|20260421|15:07:20|S|40.000000|703.190000||
B|CAR|20260421|15:07:20|S|50.000000|704.080000||
B|MSFT|20260421|15:07:20|S|500.000000|426.975000||
B|ADBE|20260421|15:07:21|S|1.000000|247.950000||
B|AMD|20260421|15:07:21|S|25.000000|283.815000||
B|CAR|20260421|15:07:21|S|2.000000|707.490000||
B|MDY|20260421|15:07:21|S|80.000000|667.650000||
B|PANW|20260421|15:07:21|S|1.000000|175.330000||
B|SHEL|20260421|15:07:21|S|2.000000|88.530700||
B|SOXS|20260421|15:07:21|S|140.000000|18.005000||
B|ANET|20260421|15:07:22|S|2.000000|173.015800||
B|CAR|20260421|15:07:22|S|1.000000|706.870000||
B|INTC|20260421|15:07:22|S|43.000000|66.446600||
B|SWMR|20260421|15:07:22|S|700.000000|41.660000||
B|AAPL|20260421|15:07:23|S|5.000000|267.905000||
B|CAR|20260421|15:07:23|S|2.000000|707.120000||
B|MSFT|20260421|15:07:23|S|12.000000|426.995000||
B|MSFT|20260421|15:07:23|S|20.000000|426.995000||
B|OKLO|20260421|15:07:23|S|166.000000|63.140000||
B|CRML|20260421|15:07:24|S|300.000000|10.625000||
B|IAG|20260421|15:07:24|S|160.000000|17.149100||
B|IBKR|20260421|15:07:24|S|100.000000|80.360000||
B|IBN|20260421|15:07:24|S|20.000000|28.809300||
B|TSLA|20260421|15:07:24|S|134.000000|388.880000||
B|UVXY|20260421|15:07:24|S|100.000000|39.167500||
B|BRO|20260421|15:07:25|S|100.000000|68.725000||
B|DAL|20260421|15:07:25|S|38.000000|70.467300||
B|IBM|20260421|15:07:25|S|1.000000|257.690000||
B|JMBS|20260421|15:07:25|S|39.000000|45.605000||
B|MSFT|20260421|15:07:25|S|1.000000|426.970000||
B|TSLA|20260421|15:07:25|S|86.000000|388.890000||
B|CAR|20260421|15:07:26|S|5.000000|707.500000||
B|CRWV|20260421|15:07:26|S|1.000000|115.508400||
B|MXL|20260421|15:07:27|S|100.000000|33.735000||
B|COIN|20260421|15:07:28|S|40.000000|198.080000||
B|DHT|20260421|15:07:28|S|100.000000|18.065000||
B|MSFT|20260421|15:07:28|S|80.000000|426.965000||
B|NVDA|20260421|15:07:28|S|400.000000|200.650000||
B|CRDO|20260421|15:07:29|S|79.000000|182.980000||
B|KORU|20260421|15:07:29|S|4.000000|483.910000||
B|TGB|20260421|15:07:29|S|50.000000|7.235000||
B|VWO|20260421|15:07:29|S|2.000000|58.490000||
B|BRK/B|20260421|15:07:30|S|3.000000|468.510000||
B|CAR|20260421|15:07:30|S|3.000000|707.200000||
B|IBKR|20260421|15:07:30|S|100.000000|80.330000||
B|MSFT|20260421|15:07:30|S|7.000000|426.990000||
B|MTUM|20260421|15:07:30|S|1.000000|272.550000||
B|ORCL|20260421|15:07:30|S|80.000000|183.910000||
B|SLF|20260421|15:07:30|S|20.000000|70.545000||
B|ETSY|20260421|15:07:31|S|5.000000|64.715000||
B|JQC|20260421|15:07:31|S|600.000000|4.820000||
B|NFLX|20260421|15:07:31|S|50.000000|92.710000||
B|NFLX|20260421|15:07:31|S|220.000000|92.705000||
B|OKLL|20260421|15:07:31|S|400.000000|9.285000||
B|STX|20260421|15:07:31|S|2.000000|565.950000||
B|TM|20260421|15:07:31|S|1.000000|204.890000||
B|C|20260421|15:07:32|S|600.000000|132.420000||
B|MMED|20260421|15:07:32|S|100.000000|13.255000||
B|MSFT|20260421|15:07:32|S|1.000000|426.980000||
B|BBAI|20260421|15:07:33|S|100.000000|3.845000||
B|CRWD|20260421|15:07:33|S|20.000000|450.570000||
B|MCD|20260421|15:07:33|S|80.000000|301.430000||
B|MCD|20260421|15:07:33|S|81.000000|301.450000||
B|SNAP|20260421|15:07:33|S|2000.000000|5.675000||
B|TSLA|20260421|15:07:33|S|40.000000|388.880000||
B|AMZN|20260421|15:07:34|S|100.000000|251.450000||
B|CAR|20260421|15:07:34|S|20.000000|705.850000||
B|QTRX|20260421|15:07:34|S|20.000000|3.245000||
B|ZS|20260421|15:07:34|S|6.000000|140.307600||
B|CAR|20260421|15:07:35|S|1.000000|705.790000||
B|CAR|20260421|15:07:35|S|40.000000|707.700000||
B|ENPH|20260421|15:07:35|S|34.000000|33.721600||
B|ENPH|20260421|15:07:35|S|266.000000|33.720000||
B|TGTX|20260421|15:07:35|S|100.000000|36.445000||
B|CAR|20260421|15:07:36|S|1.000000|706.480000||
B|CAR|20260421|15:07:36|S|1.000000|706.500000||
B|MSFT|20260421|15:07:36|S|3.000000|426.990000||
B|TSLA|20260421|15:07:36|S|20.000000|388.910000||
B|CAR|20260421|15:07:37|S|3.000000|706.090000||
B|OKLO|20260421|15:07:37|S|50.000000|63.110000||
B|PSQ|20260421|15:07:37|S|3.000000|28.785000||
B|QBTS|20260421|15:07:37|S|100.000000|20.690000||
B|VWO|20260421|15:07:37|S|1.000000|58.499300||
B|AGX|20260421|15:07:38|S|1.000000|614.760000||
B|AMD|20260421|15:07:38|S|30.000000|283.870000||
B|BTC|20260421|15:07:38|S|7.000000|33.510000||
B|BTC|20260421|15:07:38|S|104.000000|33.510000||
B|SPRC|20260421|15:07:38|S|100.000000|5.320000||
B|TE|20260421|15:07:38|S|500.000000|5.125000||
B|CMCSA|20260421|15:07:39|S|6.000000|28.920000||
B|IWM|20260421|15:07:39|S|100.000000|275.470000||
B|IXUS|20260421|15:07:39|S|2.000000|92.585000||
B|BWXT|20260421|15:07:40|S|26.000000|219.230000||
B|WDC|20260421|15:07:40|S|31.000000|387.620000||
B|WDC|20260421|15:07:40|S|100.000000|387.400000||
B|WDC|20260421|15:07:40|S|100.000000|387.410000||
B|WDC|20260421|15:07:40|S|100.000000|387.470000||
B|WDC|20260421|15:07:40|S|371.000000|387.430000||
B|ZM|20260421|15:07:40|S|14.000000|91.980000||
B|AAPL|20260421|15:07:41|S|1.000000|267.887500||
B|DBVT|20260421|15:07:41|S|740.000000|20.040000||
B|IEP|20260421|15:07:41|S|100.000000|8.055000||
B|IHI|20260421|15:07:41|S|63.000000|52.495000||
B|NFLX|20260421|15:07:41|S|13.000000|92.705000||
B|SMR|20260421|15:07:41|S|1.000000|11.820000||
B|XAR|20260421|15:07:41|S|3.000000|268.720000||
B|BITU|20260421|15:07:42|S|20.000000|14.335000||
B|NFLX|20260421|15:07:42|S|80.000000|92.705000||
B|WMT|20260421|15:07:42|S|1.000000|129.511000||
B|WMT|20260421|15:07:42|S|2.000000|129.520000||
B|ASAN|20260421|15:07:43|S|117.000000|6.489300||
B|CRWV|20260421|15:07:43|S|200.000000|115.550000||
B|BE|20260421|15:07:44|S|62.000000|225.460000||
B|FISV|20260421|15:07:44|S|100.000000|63.575000||
B|SPOT|20260421|15:07:44|S|2.000000|528.890000||
B|DBX|20260421|15:07:45|S|20.000000|24.630700||
B|LASR|20260421|15:07:45|S|100.000000|73.620000||
B|QFIN|20260421|15:07:45|S|140.000000|13.907100||
B|DUO|20260421|15:07:46|S|400.000000|1.390000||
B|OPEN|20260421|15:07:46|S|100.000000|5.680000||
B|OPEN|20260421|15:07:46|S|500.000000|5.679500||
B|RYAN|20260421|15:07:46|S|100.000000|38.115000||
B|SPY|20260421|15:07:46|S|77.000000|706.540800||
B|MMED|20260421|15:07:47|S|100.000000|13.255000||
B|RBLX|20260421|15:07:47|S|92.000000|62.450000||
B|IAU|20260421|15:07:48|S|1.000000|88.628300||
B|IBKR|20260421|15:07:48|S|80.000000|80.360000||
B|KEY|20260421|15:07:48|S|100.000000|22.225000||
B|TROW|20260421|15:07:48|S|50.000000|99.150000||
B|ZS|20260421|15:07:48|S|40.000000|140.308300||
B|CHWY|20260421|15:07:49|S|100.000000|27.735000||
B|MCD|20260421|15:07:49|S|30.000000|301.430000||
B|SGVT|20260421|15:07:49|S|10.000000|100.680000||
B|YOU|20260421|15:07:49|S|51.000000|58.870000||
B|CRCA|20260421|15:07:50|S|5.000000|41.400000||
B|CRWV|20260421|15:07:50|S|200.000000|115.570000||
B|IONQ|20260421|15:07:50|S|104.000000|47.170000||
B|SPIR|20260421|15:07:50|S|70.000000|19.100000||
B|URG|20260421|15:07:50|S|500.000000|1.705000||
B|ETHA|20260421|15:07:51|S|2000.000000|17.525000||
B|GOOGL|20260421|15:07:51|S|1.000000|333.580000||
B|NU|20260421|15:07:51|S|11.000000|15.115000||
B|WWD|20260421|15:07:51|S|3.000000|381.940000||
B|AERO|20260421|15:07:52|S|100.000000|15.990000||
B|ARM|20260421|15:07:52|S|10.000000|176.296400||
B|BAI|20260421|15:07:52|S|78.000000|40.700900||
B|CAR|20260421|15:07:52|S|1.000000|705.490000||
B|AAPL|20260421|15:07:53|S|3.000000|267.975000||
B|CAR|20260421|15:07:53|S|81.000000|705.490000||
B|BFAM|20260421|15:07:54|S|20.000000|85.110000||
B|CRDO|20260421|15:07:54|S|100.000000|182.940000||
B|HAL|20260421|15:07:54|S|50.000000|38.099300||
B|HIMS|20260421|15:07:54|S|149.000000|30.175000||
B|IBKR|20260421|15:07:54|S|100.000000|80.360000||
B|IBDT|20260421|15:07:55|S|4.000000|25.335000||
B|AMKR|20260421|15:07:56|S|40.000000|71.566800||
B|CEG|20260421|15:07:56|S|3.000000|278.370000||
B|OILK|20260421|15:07:56|S|18.000000|54.195000||
B|ZM|20260421|15:07:56|S|3.000000|91.965000||
B|HCA|20260421|15:07:57|S|1.000000|470.790000||
B|IBKR|20260421|15:07:57|S|200.000000|80.360000||
B|NU|20260421|15:07:57|S|6.000000|15.117300||
B|RKLB|20260421|15:07:57|S|2.000000|87.799100||
B|SLB|20260421|15:07:57|S|100.000000|52.855000||
B|GLW|20260421|15:07:58|S|50.000000|166.750000||
B|HUM|20260421|15:07:58|S|15.000000|221.110000||
B|RENT|20260421|15:07:58|S|5.000000|4.820000||
B|SSL|20260421|15:07:58|S|16.000000|12.677500||
B|ANET|20260421|15:07:59|S|20.000000|173.020000||
B|WTW|20260421|15:07:59|S|40.000000|299.980000||
B|ETHE|20260421|15:08:00|S|800.000000|18.839300||
B|NFLX|20260421|15:08:00|S|120.000000|92.725000||
B|PAM|20260421|15:08:00|S|20.000000|83.290000||
B|TSLA|20260421|15:08:00|S|3.000000|389.080000||
B|VIST|20260421|15:08:00|S|101.000000|67.670000||
B|SWMR|20260421|15:08:01|S|291.000000|41.460000||
B|ZS|20260421|15:08:01|S|40.000000|140.335000||
B|JTEK|20260421|15:08:02|S|1.000000|92.606000||
B|UDR|20260421|15:08:02|S|100.000000|35.140000||
B|BRK/B|20260421|15:08:03|S|40.000000|468.520000||
B|CRDO|20260421|15:08:03|S|5.000000|183.062800||
B|MSFT|20260421|15:08:03|S|1.000000|427.050000||
B|MSFT|20260421|15:08:03|S|39.000000|427.060000||
B|MSFT|20260421|15:08:03|S|120.000000|427.050000||
B|NRG|20260421|15:08:03|S|14.000000|150.500000||
B|QTRX|20260421|15:08:03|S|20.000000|3.250000||
B|RGA|20260421|15:08:03|S|40.000000|210.160000||
B|TSLA|20260421|15:08:03|S|50.000000|389.090000||
B|OSK|20260421|15:08:04|S|4.000000|149.990000||
B|ZTS|20260421|15:08:04|S|5.000000|119.337300||
B|ALAB|20260421|15:08:05|S|76.000000|196.110000||
B|AMD|20260421|15:08:05|S|1.000000|284.180000||
B|BB|20260421|15:08:05|S|100.000000|5.640000||
B|FAF|20260421|15:08:05|S|100.000000|66.680000||
B|HIMX|20260421|15:08:05|S|100.000000|11.870000||
B|MRVL|20260421|15:08:05|S|100.000000|152.020000||
B|CRDO|20260421|15:08:06|S|37.000000|183.160000||
B|CRDO|20260421|15:08:06|S|300.000000|183.155500||
B|CRWV|20260421|15:08:06|S|99.000000|115.581600||
B|CRWV|20260421|15:08:06|S|101.000000|115.580000||
B|FLUT|20260421|15:08:06|S|200.000000|108.950000||
B|NUS|20260421|15:08:06|S|200.000000|7.480000||
B|QLD|20260421|15:08:06|S|41.000000|76.250700||
B|XLV|20260421|15:08:06|S|41.000000|146.225000||
B|Z|20260421|15:08:06|S|11.000000|46.760500||
B|AMD|20260421|15:08:08|S|2.000000|284.230000||
B|GILD|20260421|15:08:08|S|100.000000|133.385000||
B|IWY|20260421|15:08:08|S|40.000000|276.440000||
B|LOCL|20260421|15:08:08|S|300.000000|2.850000||
B|MRNA|20260421|15:08:08|S|1.000000|55.025000||
B|MSFT|20260421|15:08:08|S|40.000000|427.050000||
B|SEIC|20260421|15:08:08|S|1.000000|82.840000||
B|SMR|20260421|15:08:08|S|10.000000|11.839900||
B|ALM|20260421|15:08:09|S|20.000000|22.320000||
B|IBKR|20260421|15:08:09|S|179.000000|80.420000||
B|SOXL|20260421|15:08:09|S|19.000000|99.225000||
B|CDE|20260421|15:08:10|S|100.000000|18.815000||
B|GILD|20260421|15:08:10|S|1.000000|133.385000||
B|IBKR|20260421|15:08:10|S|100.000000|80.420000||
B|SNA|20260421|15:08:10|S|1.000000|387.945000||
B|TYL|20260421|15:08:10|S|7.000000|340.710000||
B|AMD|20260421|15:08:11|S|63.000000|284.230000||
B|KEY|20260421|15:08:11|S|100.000000|22.230000||
B|SNAP|20260421|15:08:11|S|180.000000|5.675000||
B|TQQQ|20260421|15:08:11|S|20.000000|58.060000||
B|YOU|20260421|15:08:12|S|51.000000|58.880000||
B|IBKR|20260421|15:08:13|S|200.000000|80.420000||
B|MGY|20260421|15:08:13|S|7.000000|28.535000||
B|NFLX|20260421|15:08:13|S|130.000000|92.740000||
B|VICR|20260421|15:08:13|S|2.000000|248.850000||
B|AMGN|20260421|15:08:14|S|1.000000|345.218300||
B|ATMU|20260421|15:08:14|S|3.000000|61.120000||
B|BAC|20260421|15:08:14|S|6.000000|53.535000||
B|BTBT|20260421|15:08:14|S|500.000000|1.575000||
B|DOCN|20260421|15:08:14|S|11.000000|95.250000||
B|STNG|20260421|15:08:14|S|1.000000|74.400000||
B|TFLO|20260421|15:08:14|S|22.000000|50.570000||
B|ZS|20260421|15:08:14|S|11.000000|140.316600||
B|ASTS|20260421|15:08:15|S|62.000000|80.115000||
B|CAR|20260421|15:08:15|S|10.000000|705.009000||
B|CRWV|20260421|15:08:15|S|500.000000|115.650000||
B|IBKR|20260421|15:08:15|S|100.000000|80.420000||
B|IREN|20260421|15:08:15|S|10.000000|46.308900||
B|USAR|20260421|15:08:15|S|107.000000|23.307200||
B|AAPU|20260421|15:08:16|S|15.000000|31.055000||
B|QQQ|20260421|15:08:16|S|280.000000|646.820000||
B|B|20260421|15:08:17|S|10.000000|40.859300||
B|TSLA|20260421|15:08:17|S|55.000000|389.090000||
B|AMD|20260421|15:08:18|S|20.000000|284.290000||
B|FSLY|20260421|15:08:18|S|70.000000|26.907800||
B|KN|20260421|15:08:18|S|50.000000|31.310000||
B|LEGN|20260421|15:08:18|S|20.000000|25.350000||
B|MOBX|20260421|15:08:18|S|400.000000|3.145000||
B|PG|20260421|15:08:18|S|35.000000|142.540000||
B|RBLX|20260421|15:08:18|S|4.000000|62.467800||
B|FLNC|20260421|15:08:19|S|100.000000|12.865000||
B|IBKR|20260421|15:08:19|S|100.000000|80.420000||
B|PG|20260421|15:08:19|S|35.000000|142.540700||
B|PG|20260421|15:08:19|S|35.000000|142.550900||
B|RDW|20260421|15:08:19|S|100.000000|10.495000||
B|AAPL|20260421|15:08:20|S|3.000000|268.068800||
B|AAPL|20260421|15:08:20|S|100.000000|268.055000||
B|LVS|20260421|15:08:20|S|1.000000|57.635000||
B|PG|20260421|15:08:20|S|35.000000|142.550900||
B|STEM|20260421|15:08:20|S|20.000000|11.055000||
B|TSLA|20260421|15:08:20|S|20.000000|389.050000||
B|COHR|20260421|15:08:21|S|25.000000|348.745000||
B|PG|20260421|15:08:21|S|35.000000|142.550900||
B|STX|20260421|15:08:21|S|3.000000|566.240000||
B|TQQQ|20260421|15:08:21|S|100.000000|58.057500||
B|LWLG|20260421|15:08:22|S|30.000000|13.225000||
B|NFLX|20260421|15:08:22|S|160.000000|92.735000||
B|PL|20260421|15:08:22|S|20.000000|38.170000||
B|USAR|20260421|15:08:22|S|100.000000|23.300000||
B|VZ|20260421|15:08:22|S|2.000000|46.205000||
B|EWZ|20260421|15:08:23|S|25.000000|41.255000||
B|GAB|20260421|15:08:23|S|500.000000|5.610700||
B|PG|20260421|15:08:23|S|14.000000|142.541000||
B|PG|20260421|15:08:23|S|35.000000|142.541000||
B|TXN|20260421|15:08:23|S|100.000000|235.010000||
B|WFC|20260421|15:08:23|S|400.000000|81.767800||
B|ARMG|20260421|15:08:24|S|300.000000|12.965000||
B|GOOGL|20260421|15:08:24|S|1.000000|333.649000||
B|OKLO|20260421|15:08:24|S|2.000000|63.160000||
B|ONDS|20260421|15:08:24|S|265.000000|10.925000||
B|SMR|20260421|15:08:24|S|10.000000|11.825000||
B|BTU|20260421|15:08:25|S|20.000000|26.791200||
B|IBKR|20260421|15:08:25|S|100.000000|80.420000||
B|JNJ|20260421|15:08:25|S|100.000000|225.440000||
B|MSFT|20260421|15:08:25|S|2.000000|427.038500||
B|EGO|20260421|15:08:26|S|100.000000|31.950000||
B|IBIT|20260421|15:08:26|S|2.000000|42.935000||
B|NVDA|20260421|15:08:26|S|1.000000|200.681000||
B|PG|20260421|15:08:26|S|18.000000|142.541000||
B|BAK|20260421|15:08:27|S|250.000000|3.639300||
B|CRMX|20260421|15:08:27|S|51.000000|19.985000||
B|IBKR|20260421|15:08:27|S|200.000000|80.400000||
B|ASTX|20260421|15:08:28|S|100.000000|32.270000||
B|CAR|20260421|15:08:28|S|2.000000|706.600000||
B|META|20260421|15:08:28|S|5.000000|673.426400||
B|UUUU|20260421|15:08:28|S|26.000000|20.719100||
B|Z|20260421|15:08:28|S|100.000000|46.770000||
B|HUMA|20260421|15:08:29|S|800.000000|0.678800||
B|CAR|20260421|15:08:30|S|148.000000|706.910000||
B|CRBG|20260421|15:08:30|S|59.000000|26.475000||
B|IBKR|20260421|15:08:30|S|100.000000|80.390000||
B|KKR|20260421|15:08:30|S|100.000000|104.670000||
B|MDA|20260421|15:08:30|S|30.000000|33.940000||
B|QQQ|20260421|15:08:30|S|57.000000|646.830000||
B|SON|20260421|15:08:30|S|100.000000|55.980000||
B|SON|20260421|15:08:30|S|100.000000|55.980000||
B|BATL|20260421|15:08:31|S|500.000000|4.095000||
B|BRK/B|20260421|15:08:31|S|1.000000|468.480000||
B|IREN|20260421|15:08:31|S|19.000000|46.299000||
B|ORLA|20260421|15:08:31|S|100.000000|14.869300||
B|SOXX|20260421|15:08:31|S|7.000000|422.235000||
B|UL|20260421|15:08:31|S|10.000000|57.295000||
B|VIST|20260421|15:08:31|S|101.000000|67.650000||
B|ASX|20260421|15:08:32|S|237.000000|29.720000||
B|CBZ|20260421|15:08:32|S|50.000000|30.825000||
B|Z|20260421|15:08:32|S|100.000000|46.760700||
B|ARKK|20260421|15:08:33|S|50.000000|78.310000||
B|AXP|20260421|15:08:33|S|1.000000|330.390800||
B|IBKR|20260421|15:08:33|S|200.000000|80.400000||
B|TNGX|20260421|15:08:33|S|16.000000|28.130000||
B|CELC|20260421|15:08:34|S|48.000000|125.610000||
B|COIN|20260421|15:08:34|S|1.000000|198.410000||
B|IVZ|20260421|15:08:34|S|100.000000|25.230000||
B|TDG|20260421|15:08:34|S|5.000000|1209.420000||
B|TDG|20260421|15:08:34|S|41.000000|1209.090000||
B|TQQQ|20260421|15:08:34|S|300.000000|58.065000||
B|BWXT|20260421|15:08:35|S|26.000000|219.300000||
B|PG|20260421|15:08:35|S|35.000000|142.535000||
B|XYZ|20260421|15:08:35|S|100.000000|72.645000||
B|CAR|20260421|15:08:36|S|150.000000|705.200000||
B|CRWD|20260421|15:08:37|S|25.000000|450.940000||
B|SATS|20260421|15:08:37|S|200.000000|123.770000||
B|SPY|20260421|15:08:37|S|27.000000|706.765000||
B|STLD|20260421|15:08:37|S|44.000000|225.200000||
B|TE|20260421|15:08:37|S|2437.000000|5.125000||
B|CCJ|20260421|15:08:38|S|42.000000|118.500000||
B|RIG|20260421|15:08:38|S|167.000000|5.965000||
B|VOO|20260421|15:08:38|S|40.000000|649.735000||
B|BIOX|20260421|15:08:39|S|20.000000|0.652200||
B|VEA|20260421|15:08:39|S|10.000000|68.235000||
B|BIOX|20260421|15:08:40|S|44.000000|0.652200||
B|CLIK|20260421|15:08:40|S|50.000000|3.840000||
B|DELL|20260421|15:08:40|S|2.000000|214.200000||
B|ELV|20260421|15:08:40|S|1.000000|327.940000||
B|MO|20260421|15:08:40|S|100.000000|64.725000||
B|RKLB|20260421|15:08:40|S|8.000000|87.720000||
B|RKLB|20260421|15:08:40|S|192.000000|87.720000||
B|SMCI|20260421|15:08:40|S|1.000000|29.119900||
B|ZS|20260421|15:08:40|S|40.000000|140.370000||
B|CELC|20260421|15:08:41|S|1.000000|125.610000||
B|HSAI|20260421|15:08:41|S|100.000000|21.615000||
B|INTC|20260421|15:08:41|S|100.000000|66.390000||
B|SGOV|20260421|15:08:41|S|24.000000|100.590000||
B|CAR|20260421|15:08:42|S|10.000000|705.151800||
B|PG|20260421|15:08:42|S|5.000000|142.531200||
B|ZS|20260421|15:08:42|S|8.000000|140.400000||
B|CAR|20260421|15:08:43|S|1.000000|709.200000||
B|MSFT|20260421|15:08:43|S|40.000000|427.085000||
B|SATS|20260421|15:08:43|S|145.000000|123.770000||
B|NFLX|20260421|15:08:44|S|130.000000|92.725000||
B|RVMD|20260421|15:08:44|S|20.000000|148.270000||
B|TOST|20260421|15:08:44|S|100.000000|28.795000||
B|PSQ|20260421|15:08:45|S|1.000000|28.775000||
B|SLV|20260421|15:08:45|S|100.000000|69.549300||
B|CELC|20260421|15:08:46|S|22.000000|125.730000||
B|LAES|20260421|15:08:46|S|5.000000|2.995000||
B|MSFT|20260421|15:08:46|S|10.000000|427.156200||
B|NFLX|20260421|15:08:46|S|2.000000|92.725000||
B|SIVR|20260421|15:08:46|S|1.000000|73.050000||
B|MSTU|20260421|15:08:47|S|500.000000|7.380000||
B|PALI|20260421|15:08:47|S|500.000000|2.730000||
B|PALI|20260421|15:08:47|S|1200.000000|2.740000||
B|CAR|20260421|15:08:48|S|5.000000|709.120000||
B|MSTU|20260421|15:08:48|S|2700.000000|7.385000||
B|MSTU|20260421|15:08:48|S|22900.000000|7.385000||
B|SNDK|20260421|15:08:48|S|25.000000|916.241000||
B|SNDK|20260421|15:08:48|S|148.000000|916.250000||
B|AMGN|20260421|15:08:50|S|9.000000|345.320000||
B|CAR|20260421|15:08:50|S|59.000000|709.960000||
B|NFLX|20260421|15:08:50|S|10.000000|92.715000||
B|GOOGL|20260421|15:08:51|S|1.000000|333.669100||
B|ORCL|20260421|15:08:51|S|34.000000|184.030000||
B|ORCL|20260421|15:08:51|S|300.000000|184.020000||
B|SMH|20260421|15:08:51|S|10.000000|466.475000||
B|EPM|20260421|15:08:52|S|1019.000000|4.135000||
B|FIG|20260421|15:08:52|S|250.000000|18.875000||
B|GE|20260421|15:08:52|S|100.000000|288.902700||
B|SLV|20260421|15:08:52|S|60.000000|69.535000||
B|GLD|20260421|15:08:53|S|5.000000|432.548300||
B|NFE|20260421|15:08:53|S|1000.000000|0.637200||
B|UNH|20260421|15:08:53|S|2.000000|348.780000||
B|BBAR|20260421|15:08:54|S|188.000000|16.737200||
B|CRWD|20260421|15:08:54|S|20.000000|450.840000||
B|CRWV|20260421|15:08:54|S|34.000000|115.580000||
B|CRWV|20260421|15:08:54|S|166.000000|115.590000||
B|MSI|20260421|15:08:54|S|2.000000|444.330000||
B|DELL|20260421|15:08:55|S|5.000000|214.200000||
B|DELL|20260421|15:08:55|S|29.000000|214.190000||
B|LLY|20260421|15:08:55|S|5.000000|904.960000||
B|MSTR|20260421|15:08:55|S|7.000000|168.045000||
B|RDW|20260421|15:08:55|S|50.000000|10.507500||
B|SOLS|20260421|15:08:55|S|110.000000|80.710000||
B|VIAV|20260421|15:08:55|S|2.000000|44.330000||
B|MSFT|20260421|15:08:56|S|20.000000|427.172300||
B|KMPR|20260421|15:08:57|S|20.000000|33.310000||
B|MSFT|20260421|15:08:57|S|20.000000|427.178800||
B|NKE|20260421|15:08:57|S|5.000000|46.515000||
B|RIVN|20260421|15:08:57|S|200.000000|17.235000||
B|SGML|20260421|15:08:57|S|91.000000|21.470000||
B|CEG|20260421|15:08:58|S|1.000000|278.235000||
B|IBKR|20260421|15:08:58|S|200.000000|80.420000||
B|RYAAY|20260421|15:08:58|S|20.000000|59.360000||
B|SNPS|20260421|15:08:58|S|25.000000|472.061000||
B|AVAV|20260421|15:08:59|S|80.000000|213.980000||
B|BETR|20260421|15:08:59|S|10.000000|47.005000||
B|MSFT|20260421|15:08:59|S|40.000000|427.170000||
B|MSFT|20260421|15:08:59|S|75.000000|427.178000||
B|ONDS|20260421|15:08:59|S|20.000000|10.920700||
B|SPXU|20260421|15:08:59|S|200.000000|44.215000||
B|NUCL|20260421|15:09:00|S|50.000000|10.430000||
B|POET|20260421|15:09:00|S|100.000000|10.105000||
B|CLF|20260421|15:09:01|S|50.000000|9.345000||
B|TSLA|20260421|15:09:01|S|20.000000|388.980000||
B|VEEV|20260421|15:09:01|S|2.000000|168.360000||
B|DFIN|20260421|15:09:02|S|100.000000|52.975000||
B|AMC|20260421|15:09:04|S|90.000000|1.700000||
B|AMD|20260421|15:09:04|S|58.000000|284.120000||
B|FLUT|20260421|15:09:04|S|200.000000|108.890000||
B|MDLZ|20260421|15:09:04|S|160.000000|56.175000||
B|NVCR|20260421|15:09:04|S|58.000000|12.345000||
B|GILD|20260421|15:09:05|S|1.000000|133.380000||
B|XLE|20260421|15:09:05|S|100.000000|55.745000||
B|BAP|20260421|15:09:06|S|3.000000|334.700000||
B|CDE|20260421|15:09:06|S|100.000000|18.805000||
B|OKLL|20260421|15:09:06|S|10.000000|9.299000||
B|Z|20260421|15:09:06|S|5.000000|46.764700||
B|Z|20260421|15:09:06|S|11.000000|46.764700||
B|GRAB|20260421|15:09:07|S|460.000000|4.085000||
B|IBKR|20260421|15:09:07|S|200.000000|80.390000||
B|AAL|20260421|15:09:08|S|3.000000|11.800000||
B|BSY|20260421|15:09:08|S|5.000000|35.355000||
B|CAR|20260421|15:09:08|S|10.000000|709.540000||
B|CLIK|20260421|15:09:08|S|5.000000|3.850000||
B|PSLV|20260421|15:09:08|S|1443.000000|24.707600||
B|XOP|20260421|15:09:08|S|10.000000|164.450000||
B|ABT|20260421|15:09:09|S|32.000000|92.840000||
B|BTZ|20260421|15:09:09|S|300.000000|10.400000||
B|IAUX|20260421|15:09:09|S|5000.000000|1.635000||
B|META|20260421|15:09:09|S|2.000000|673.290000||
B|PRE|20260421|15:09:09|S|20.000000|18.080000||
B|PWR|20260421|15:09:09|S|5.000000|607.120000||
B|BORR|20260421|15:09:10|S|376.000000|5.455000||
B|DUOL|20260421|15:09:10|S|40.000000|104.030000||
B|SMR|20260421|15:09:10|S|50.000000|11.819300||
B|UMC|20260421|15:09:10|S|20.000000|12.325000||
B|BIL|20260421|15:09:11|S|15.000000|91.560000||
B|CNQ|20260421|15:09:11|S|100.000000|43.935000||
B|MU|20260421|15:09:11|S|30.000000|452.200000||
B|AMKR|20260421|15:09:12|S|13.000000|71.540000||
B|ARES|20260421|15:09:12|S|100.000000|119.680000||
B|NG|20260421|15:09:12|S|20.000000|9.669300||
B|POWI|20260421|15:09:12|S|10.000000|67.710000||
B|ZM|20260421|15:09:12|S|14.000000|92.010000||
B|CAR|20260421|15:09:13|S|50.000000|709.430000||
B|NBXG|20260421|15:09:13|S|200.000000|14.290000||
B|SNAP|20260421|15:09:13|S|2700.000000|5.685000||
B|ZION|20260421|15:09:13|S|100.000000|62.145000||
B|AAPL|20260421|15:09:14|S|15.000000|268.075000||
B|MELI|20260421|15:09:14|S|1.000000|1869.680000||
B|SPXU|20260421|15:09:14|S|99.000000|44.219300||
B|MCD|20260421|15:09:15|S|1.000000|301.530000||
B|AMC|20260421|15:09:16|S|25.000000|1.690000||
B|CAVA|20260421|15:09:16|S|100.000000|95.580000||
B|CAVA|20260421|15:09:16|S|200.000000|95.600000||
B|IBKR|20260421|15:09:16|S|100.000000|80.400000||
B|MRVL|20260421|15:09:16|S|100.000000|151.995000||
B|SID|20260421|15:09:16|S|2500.000000|1.310000||
B|CRML|20260421|15:09:17|S|16.000000|10.635000||
B|CVX|20260421|15:09:17|S|1.000000|185.519000||
B|GE|20260421|15:09:17|S|8.000000|289.420000||
B|QBTS|20260421|15:09:17|S|10.000000|20.675000||
B|AAPL|20260421|15:09:19|S|100.000000|268.145000||
B|IBKR|20260421|15:09:19|S|200.000000|80.410000||
B|ALLO|20260421|15:09:20|S|20.000000|2.375000||
B|FSLY|20260421|15:09:20|S|50.000000|26.850000||
B|SMR|20260421|15:09:20|S|20.000000|11.829300||
B|XLRE|20260421|15:09:20|S|1.000000|43.955000||
B|BHVN|20260421|15:09:21|S|10.000000|10.225000||
B|IBKR|20260421|15:09:21|S|200.000000|80.400000||
B|KMX|20260421|15:09:21|S|30.000000|39.411400||
B|SMTC|20260421|15:09:21|S|1.000000|104.700000||
B|AVGO|20260421|15:09:22|S|100.000000|402.240000||
B|FOXA|20260421|15:09:22|S|100.000000|64.450000||
B|IBKR|20260421|15:09:22|S|200.000000|80.400000||
B|OKLO|20260421|15:09:22|S|3.000000|63.237000||
B|PALI|20260421|15:09:22|S|1200.000000|2.735000||
B|AAPL|20260421|15:09:23|S|40.000000|268.125000||
B|AMD|20260421|15:09:23|S|96.000000|284.250000||
B|FMX|20260421|15:09:23|S|100.000000|116.030000||
B|FMX|20260421|15:09:23|S|148.000000|116.030000||
B|MCD|20260421|15:09:23|S|1.000000|301.540000||
B|PDD|20260421|15:09:23|S|43.000000|99.580000||
B|SGOV|20260421|15:09:23|S|1800.000000|100.590000||
B|SNDK|20260421|15:09:23|S|58.000000|915.450000||
B|VGT|20260421|15:09:23|S|40.000000|101.539700||
B|AAPL|20260421|15:09:24|S|100.000000|268.125000||
B|SPXU|20260421|15:09:24|S|100.000000|44.215000||
B|IBKR|20260421|15:09:25|S|100.000000|80.400000||
B|PM|20260421|15:09:25|S|8.000000|154.920000||
B|PM|20260421|15:09:25|S|100.000000|154.910000||
B|RGTI|20260421|15:09:25|S|300.000000|18.645000||
B|ANET|20260421|15:09:26|S|1.000000|173.040000||
B|MCW|20260421|15:09:26|S|20.000000|6.990000||
B|MO|20260421|15:09:26|S|100.000000|64.735000||
B|AAPL|20260421|15:09:27|S|19.000000|268.130000||
B|AAPL|20260421|15:09:27|S|80.000000|268.129300||
B|ALLO|20260421|15:09:27|S|20.000000|2.375000||
B|TFC|20260421|15:09:27|S|2.000000|51.185000||
B|VRT|20260421|15:09:27|S|5.000000|315.930000||
B|ZTS|20260421|15:09:27|S|12.000000|119.320100||
B|IBKR|20260421|15:09:28|S|100.000000|80.420000||
B|INTC|20260421|15:09:28|S|200.000000|66.435000||
B|GE|20260421|15:09:29|S|10.000000|289.530000||
B|KEY|20260421|15:09:29|S|10.000000|22.240000||
B|DAL|20260421|15:09:30|S|900.000000|70.600000||
B|FGL|20260421|15:09:30|S|1.000000|1.810000||
B|GLD|20260421|15:09:30|S|8.000000|432.540000||
B|IBKR|20260421|15:09:30|S|200.000000|80.430000||
B|Z|20260421|15:09:30|S|1.000000|46.794500||
B|Z|20260421|15:09:30|S|11.000000|46.766300||
B|IREN|20260421|15:09:31|S|90.000000|46.310000||
B|MSFT|20260421|15:09:31|S|18.000000|427.150000||
B|RBLX|20260421|15:09:31|S|1.000000|62.496100||
B|YSS|20260421|15:09:31|S|15.000000|42.550000||
B|CAG|20260421|15:09:32|S|5.000000|14.665000||
B|INTC|20260421|15:09:32|S|300.000000|66.435000||
B|MU|20260421|15:09:32|S|100.000000|452.295000||
B|BTBT|20260421|15:09:33|S|500.000000|1.575000||
B|PEBO|20260421|15:09:33|S|0.700000|34.300000||
B|CAAP|20260421|15:09:34|S|400.000000|25.330000||
B|MSFT|20260421|15:09:34|S|40.000000|427.140000||
B|PALI|20260421|15:09:34|S|1200.000000|2.750000||
B|UAN|20260421|15:09:34|S|36.000000|127.010000||
B|FISV|20260421|15:09:35|S|5.000000|63.648800||
B|HIMX|20260421|15:09:35|S|225.000000|11.890000||
B|BBWI|20260421|15:09:36|S|100.000000|20.595000||
B|CAR|20260421|15:09:36|S|50.000000|708.500000||
B|EEFT|20260421|15:09:36|S|3.000000|76.680000||
B|IBKR|20260421|15:09:36|S|100.000000|80.400000||
B|BABA|20260421|15:09:37|S|20.000000|135.578500||
B|CUE|20260421|15:09:37|S|60.000000|0.677900||
B|ENPH|20260421|15:09:37|S|150.000000|33.852200||
B|OKLO|20260421|15:09:37|S|20.000000|63.240000||
B|BSX|20260421|15:09:38|S|10.000000|59.767500||
B|CABO|20260421|15:09:38|S|40.000000|115.680000||
B|SID|20260421|15:09:38|S|104.000000|1.315000||
B|ZTS|20260421|15:09:38|S|5.000000|119.352200||
B|CDE|20260421|15:09:39|S|57.000000|18.820000||
B|MSFU|20260421|15:09:39|S|238.000000|30.325000||
B|OXSQ|20260421|15:09:39|S|100.000000|1.875000||
B|PG|20260421|15:09:39|S|2.000000|142.530000||
B|ADI|20260421|15:09:40|S|3.000000|377.720000||
B|IBKR|20260421|15:09:40|S|200.000000|80.410000||
B|IONQ|20260421|15:09:40|S|50.000000|47.160000||
B|PSQ|20260421|15:09:40|S|4.000000|28.775000||
B|CTRI|20260421|15:09:41|S|8.000000|33.280000||
B|FLEX|20260421|15:09:41|S|1.000000|85.814800||
B|MUB|20260421|15:09:41|S|1.000000|107.360000||
B|RCAT|20260421|15:09:41|S|10.000000|12.687500||
B|EQT|20260421|15:09:42|S|100.000000|57.030000||
B|KTOS|20260421|15:09:42|S|17.000000|69.120000||
B|MXL|20260421|15:09:42|S|100.000000|33.825000||
B|PATH|20260421|15:09:42|S|20.000000|10.745000||
B|MO|20260421|15:09:43|S|100.000000|64.730000||
B|MU|20260421|15:09:43|S|24.000000|452.392200||
B|MU|20260421|15:09:43|S|176.000000|452.390000||
B|NKTR|20260421|15:09:43|S|20.000000|99.610000||
B|SOUN|20260421|15:09:43|S|100.000000|7.930000||
B|Z|20260421|15:09:43|S|14.000000|46.766000||
B|AAPL|20260421|15:09:44|S|2.000000|268.119100||
B|AGX|20260421|15:09:44|S|33.000000|615.830000||
B|EWZ|20260421|15:09:44|S|23.000000|41.260000||
B|MSFT|20260421|15:09:44|S|12.000000|427.109400||
B|O|20260421|15:09:44|S|20.000000|64.210700||
B|PSX|20260421|15:09:44|S|36.000000|159.325000||
B|QURE|20260421|15:09:44|S|100.000000|17.500000||
B|VGT|20260421|15:09:45|S|11.000000|101.547500||
B|CAR|20260421|15:09:46|S|1.000000|709.560000||
B|NVDA|20260421|15:09:46|S|100.000000|200.730000||
B|OLPX|20260421|15:09:46|S|15.000000|2.030000||
B|SPY|20260421|15:09:46|S|80.000000|706.790000||
B|SPY|20260421|15:09:46|S|280.000000|706.790000||
B|UMH|20260421|15:09:46|S|100.000000|15.625000||
B|VRP|20260421|15:09:46|S|25.000000|24.290000||
B|AEHR|20260421|15:09:47|S|100.000000|92.880000||
B|ALAB|20260421|15:09:47|S|100.000000|196.310000||
B|CRML|20260421|15:09:47|S|100.000000|10.625000||
B|CRML|20260421|15:09:47|S|100.000000|10.625000||
B|CRML|20260421|15:09:47|S|100.000000|10.625000||
B|CRML|20260421|15:09:47|S|100.000000|10.625000||
B|CRML|20260421|15:09:47|S|100.000000|10.630000||
B|CRML|20260421|15:09:47|S|100.000000|10.630000||
B|HIMS|20260421|15:09:47|S|50.000000|30.180000||
B|NFLX|20260421|15:09:47|S|5.000000|92.745000||
B|NVDA|20260421|15:09:47|S|100.000000|200.695000||
B|RCAT|20260421|15:09:47|S|460.000000|12.690000||
B|SMR|20260421|15:09:47|S|1.000000|11.830000||
B|STX|20260421|15:09:47|S|10.000000|566.311000||
B|ALLO|20260421|15:09:48|S|100.000000|2.375000||
B|AMZN|20260421|15:09:48|S|2.000000|251.490000||
B|CRML|20260421|15:09:48|S|100.000000|10.625000||
B|CRML|20260421|15:09:48|S|100.000000|10.625000||
B|DFUS|20260421|15:09:48|S|2.000000|77.115000||
B|GLD|20260421|15:09:48|S|38.000000|432.560000||
B|QBTS|20260421|15:09:48|S|334.000000|20.681500||
B|GS|20260421|15:09:49|S|26.000000|927.771000||
B|INFQ|20260421|15:09:49|S|25.000000|14.990000||
B|MU|20260421|15:09:49|S|100.000000|452.310000||
B|NFLX|20260421|15:09:49|S|80.000000|92.745000||
B|SLV|20260421|15:09:49|S|2.000000|69.557400||
B|VGT|20260421|15:09:49|S|320.000000|101.540000||
B|BIRD|20260421|15:09:50|S|2.000000|9.055000||
B|DELL|20260421|15:09:50|S|20.000000|214.210000||
B|MAGS|20260421|15:09:50|S|500.000000|65.685000||
B|SMR|20260421|15:09:50|S|47.000000|11.829500||
B|ASTS|20260421|15:09:51|S|99.000000|80.120000||
B|IBKR|20260421|15:09:51|S|200.000000|80.350000||
B|MLCI|20260421|15:09:51|S|1.000000|4.020000||
B|MRVL|20260421|15:09:51|S|100.000000|151.970000||
B|UBER|20260421|15:09:51|S|16.000000|77.655000||
B|IBKR|20260421|15:09:52|S|200.000000|80.350000||
B|ITUB|20260421|15:09:52|S|100.000000|9.185000||
B|MPC|20260421|15:09:52|S|100.000000|219.730000||
B|MU|20260421|15:09:52|S|17.000000|452.330000||
B|BBD|20260421|15:09:53|S|5400.000000|4.115000||
B|BBD|20260421|15:09:53|S|40662.000000|4.115000||
B|DUOL|20260421|15:09:53|S|4.000000|103.910000||
B|MRNA|20260421|15:09:53|S|100.000000|55.200000||
B|MU|20260421|15:09:54|S|100.000000|452.310000||
B|QBTS|20260421|15:09:54|S|200.000000|20.675000||
B|TCBI|20260421|15:09:54|S|10.000000|104.870000||
B|EFCpB|20260421|15:09:55|S|84.000000|24.560000||
B|KEY|20260421|15:09:55|S|10.000000|22.230000||
B|NFLX|20260421|15:09:55|S|100.000000|92.745000||
B|TSLA|20260421|15:09:55|S|5.000000|389.025000||
B|CCO|20260421|15:09:56|S|20.000000|2.380000||
B|HWC|20260421|15:09:56|S|10.000000|68.570000||
B|TEM|20260421|15:09:56|S|76.000000|56.050000||
B|TEM|20260421|15:09:56|S|76.000000|56.060000||
B|NFLX|20260421|15:09:57|S|10.000000|92.745000||
B|SYY|20260421|15:09:57|S|14.000000|75.350000||
B|ACLS|20260421|15:09:58|S|2.000000|132.920000||
B|MU|20260421|15:09:58|S|2.000000|452.330000||
B|RCUS|20260421|15:09:58|S|63.000000|24.140000||
B|SPMO|20260421|15:09:58|S|18.000000|127.115000||
B|VTI|20260421|15:09:58|S|28.000000|349.185000||
B|BETA|20260421|15:09:59|S|100.000000|16.770000||
B|FIZZ|20260421|15:09:59|S|1.000000|32.800000||
B|IRS|20260421|15:09:59|S|178.000000|15.513500||
B|CAT|20260421|15:10:00|S|3.000000|804.480000||
B|CRWD|20260421|15:10:00|S|14.000000|450.740000||
B|GNS|20260421|15:10:00|S|613.000000|0.325900||
B|IBKR|20260421|15:10:00|S|200.000000|80.340000||
B|ARM|20260421|15:10:01|S|100.000000|176.090000||
B|EQT|20260421|15:10:01|S|2.000000|57.005000||
B|FBP|20260421|15:10:01|S|20.000000|23.875000||
B|GILD|20260421|15:10:01|S|1.000000|133.390000||
B|IBKR|20260421|15:10:01|S|100.000000|80.305000||
B|LEUX|20260421|15:10:01|S|10.000000|20.190000||
B|LZMH|20260421|15:10:01|S|200.000000|0.133000||
B|NFLX|20260421|15:10:01|S|150.000000|92.745000||
B|ONDS|20260421|15:10:01|S|20.000000|10.920000||
B|ZS|20260421|15:10:01|S|7.000000|140.345300||
B|ZS|20260421|15:10:01|S|40.000000|140.320000||
B|NEE|20260421|15:10:02|S|109.000000|91.315000||
B|PDD|20260421|15:10:02|S|38.000000|99.605000||
B|NKTR|20260421|15:10:03|S|2.000000|99.730000||
B|O|20260421|15:10:03|S|3.000000|64.205000||
B|ZS|20260421|15:10:03|S|2.000000|140.335700||
B|AVR|20260421|15:10:04|S|100.000000|5.720000||
B|SBSW|20260421|15:10:04|S|20.000000|12.935000||
B|VXUS|20260421|15:10:04|S|6.000000|82.370000||
B|XMMO|20260421|15:10:04|S|1.000000|158.438000||
B|B|20260421|15:10:05|S|10.000000|40.829300||
B|CLIK|20260421|15:10:05|S|362.000000|3.850000||
B|HYG|20260421|15:10:05|S|401.000000|80.455000||
B|RKLB|20260421|15:10:05|S|10.000000|87.590000||
B|SOUN|20260421|15:10:05|S|576.000000|7.925000||
B|SOUN|20260421|15:10:05|S|1300.000000|7.925000||
B|SOXS|20260421|15:10:05|S|1.000000|18.015000||
B|T|20260421|15:10:05|S|200.000000|26.060000||
B|T|20260421|15:10:05|S|900.000000|26.055000||
B|SNDK|20260421|15:10:06|S|1.000000|915.650000||
B|CIEN|20260421|15:10:07|S|59.000000|509.160000||
B|HPE|20260421|15:10:07|S|49.000000|28.975000||
B|IBDW|20260421|15:10:07|S|500.000000|21.035000||
B|LEVI|20260421|15:10:07|S|100.000000|23.465000||
B|SOXS|20260421|15:10:07|S|90.000000|18.015000||
B|SPY|20260421|15:10:07|S|4.000000|706.685000||
B|BABA|20260421|15:10:08|S|8.000000|135.548300||
B|CAR|20260421|15:10:08|S|1.000000|706.800000||
B|FFAI|20260421|15:10:08|S|100.000000|0.539900||
B|QQQ|20260421|15:10:08|S|40.000000|646.710000||
B|XLK|20260421|15:10:08|S|5.000000|155.425000||
B|ADBE|20260421|15:10:09|S|3.000000|248.150000||
B|GAP|20260421|15:10:09|S|100.000000|26.745000||
B|SMR|20260421|15:10:09|S|50.000000|11.815000||
B|Z|20260421|15:10:09|S|100.000000|46.765700||
B|ALSN|20260421|15:10:10|S|5.000000|131.880000||
B|IBKR|20260421|15:10:10|S|100.000000|80.330000||
B|ZS|20260421|15:10:10|S|2.000000|140.349000||
B|ZS|20260421|15:10:10|S|3.000000|140.340300||
B|ZS|20260421|15:10:10|S|5.000000|140.332800||
B|ZS|20260421|15:10:10|S|6.000000|140.336100||
B|ZS|20260421|15:10:10|S|10.000000|140.359100||
B|ZTS|20260421|15:10:10|S|3.000000|119.333500||
B|ZTS|20260421|15:10:10|S|3.000000|119.335600||
B|ZTS|20260421|15:10:10|S|3.000000|119.354600||
B|ZTS|20260421|15:10:10|S|3.000000|119.367100||
B|ZTS|20260421|15:10:10|S|4.000000|119.333600||
B|ZTS|20260421|15:10:10|S|4.000000|119.360300||
B|ZTS|20260421|15:10:10|S|5.000000|119.360300||
B|ZTS|20260421|15:10:10|S|7.000000|119.360300||
B|AGNC|20260421|15:10:11|S|100.000000|10.855000||
B|DE|20260421|15:10:11|S|44.000000|589.450000||
B|ZM|20260421|15:10:11|S|10.000000|91.995000||
B|ARX|20260421|15:10:12|S|100.000000|15.355000||
B|CAR|20260421|15:10:12|S|5.000000|708.000000||
B|DHT|20260421|15:10:12|S|2.000000|18.060000||
B|GE|20260421|15:10:12|S|20.000000|289.650000||
B|IBKR|20260421|15:10:12|S|100.000000|80.380000||
B|SNAP|20260421|15:10:12|S|131.000000|5.675000||
B|AAPL|20260421|15:10:13|S|100.000000|268.155000||
B|AMD|20260421|15:10:13|S|25.000000|284.130000||
B|ASTS|20260421|15:10:13|S|100.000000|80.180000||
B|ASTS|20260421|15:10:13|S|100.000000|80.185000||
B|MET|20260421|15:10:13|S|100.000000|77.745000||
B|NFLX|20260421|15:10:13|S|5.000000|92.755000||
B|WEEK|20260421|15:10:13|S|25.000000|100.020000||
B|APP|20260421|15:10:14|S|200.000000|475.680000||
B|AVEX|20260421|15:10:14|S|100.000000|37.670000||
B|AVEX|20260421|15:10:14|S|300.000000|37.700000||
B|BRBR|20260421|15:10:14|S|20.000000|16.460000||
B|HIMX|20260421|15:10:14|S|50.000000|11.850000||
B|UNH|20260421|15:10:14|S|10.000000|348.600000||
B|AAOI|20260421|15:10:15|S|2.000000|155.869000||
B|IBKR|20260421|15:10:15|S|200.000000|80.350000||
B|NNE|20260421|15:10:15|S|100.000000|24.350000||
B|Z|20260421|15:10:15|S|200.000000|46.790000||
B|CAR|20260421|15:10:16|S|2.000000|708.180000||
B|HUT|20260421|15:10:16|S|100.000000|77.215000||
B|WBD|20260421|15:10:16|S|100.000000|27.410000||
B|YOU|20260421|15:10:16|S|17.000000|58.860000||
B|MSFT|20260421|15:10:17|S|40.000000|427.040000||
B|UTF|20260421|15:10:17|S|100.000000|26.225000||
B|C|20260421|15:10:18|S|110.000000|132.520000||
B|CAR|20260421|15:10:18|S|1.000000|708.990000||
B|CDE|20260421|15:10:18|S|100.000000|18.795000||
B|HOOD|20260421|15:10:18|S|12.000000|87.230000||
B|PDD|20260421|15:10:18|S|50.000000|99.620000||
B|VONV|20260421|15:10:18|S|13.000000|99.399700||
B|ASTS|20260421|15:10:19|S|100.000000|80.180000||
B|CRML|20260421|15:10:19|S|50.000000|10.617600||
B|CRML|20260421|15:10:19|S|100.000000|10.619300||
B|GRAB|20260421|15:10:19|S|15.000000|4.080000||
B|IBKR|20260421|15:10:19|S|200.000000|80.345000||
B|RVMD|20260421|15:10:19|S|20.000000|148.685000||
B|LWLG|20260421|15:10:20|S|100.000000|13.225000||
B|TSLA|20260421|15:10:20|S|5.000000|389.110000||
B|ZION|20260421|15:10:20|S|10.000000|62.155000||
B|ZS|20260421|15:10:20|S|4.000000|140.339000||
B|ZS|20260421|15:10:20|S|13.000000|140.339000||
B|ZS|20260421|15:10:20|S|40.000000|140.339000||
B|CVE|20260421|15:10:21|S|100.000000|25.555000||
B|IBKR|20260421|15:10:21|S|100.000000|80.340000||
B|MO|20260421|15:10:21|S|100.000000|64.745000||
B|PEG|20260421|15:10:21|S|20.000000|78.260000||
B|Z|20260421|15:10:21|S|38.000000|46.767200||
B|APP|20260421|15:10:22|S|2.000000|475.680000||
B|CROX|20260421|15:10:22|S|5.000000|107.550000||
B|HTGC|20260421|15:10:22|S|41.000000|15.767400||
B|IBKR|20260421|15:10:22|S|200.000000|80.350000||
B|NBIS|20260421|15:10:22|S|20.000000|159.630000||
B|CRCL|20260421|15:10:23|S|10.000000|98.140000||
B|IWM|20260421|15:10:23|S|10.000000|275.580000||
B|SOXL|20260421|15:10:23|S|50.000000|99.205000||
B|SOXL|20260421|15:10:23|S|150.000000|99.205000||
B|Z|20260421|15:10:23|S|100.000000|46.760000||
B|Z|20260421|15:10:23|S|200.000000|46.760000||
B|CAR|20260421|15:10:24|S|30.000000|709.990000||
B|DELL|20260421|15:10:24|S|10.000000|214.190000||
B|AEE|20260421|15:10:25|S|10.000000|110.075000||
B|CDE|20260421|15:10:25|S|122.000000|18.800000||
B|IBKR|20260421|15:10:25|S|100.000000|80.350000||
B|LCID|20260421|15:10:25|S|269.000000|7.139300||
B|META|20260421|15:10:25|S|1.000000|673.090000||
B|UL|20260421|15:10:25|S|82.000000|57.299300||
B|Z|20260421|15:10:25|S|1.000000|46.784500||
B|AAPL|20260421|15:10:26|S|20.000000|268.185000||
B|CAR|20260421|15:10:26|S|1.000000|713.470000||
B|TFC|20260421|15:10:26|S|100.000000|51.175000||
B|TTD|20260421|15:10:26|S|200.000000|23.200000||
B|UL|20260421|15:10:26|S|21.000000|57.295000||
B|ZM|20260421|15:10:26|S|100.000000|92.010000||
B|DKNG|20260421|15:10:27|S|20.000000|22.809300||
B|T|20260421|15:10:27|S|50.000000|26.055000||
B|VEMY|20260421|15:10:27|S|5.000000|28.660000||
B|ELF|20260421|15:10:28|S|7.000000|67.305000||
B|IBKR|20260421|15:10:28|S|100.000000|80.350000||
B|IONZ|20260421|15:10:28|S|11.000000|6.360000||
B|JPMpK|20260421|15:10:28|S|100.000000|19.110000||
B|SGOV|20260421|15:10:28|S|80.000000|100.590000||
B|BE|20260421|15:10:29|S|8.000000|225.380000||
B|FITB|20260421|15:10:29|S|100.000000|51.405000||
B|FRSH|20260421|15:10:29|S|50.000000|8.875000||
B|IONZ|20260421|15:10:29|S|50.000000|6.350000||
B|JPST|20260421|15:10:29|S|6001.000000|50.569900||
B|RKLB|20260421|15:10:29|S|44.000000|87.648800||
B|SBUX|20260421|15:10:29|S|1.000000|97.681400||
B|SPY|20260421|15:10:29|S|240.000000|706.820000||
B|IBKR|20260421|15:10:30|S|100.000000|80.350000||
B|LEN|20260421|15:10:30|S|100.000000|95.060000||
B|MP|20260421|15:10:30|S|100.000000|66.530000||
B|ASH|20260421|15:10:31|S|100.000000|57.145000||
B|BABA|20260421|15:10:31|S|1.000000|135.590000||
B|CRM|20260421|15:10:31|S|3.000000|188.340000||
B|GDX|20260421|15:10:31|S|18.000000|94.569000||
B|OLN|20260421|15:10:31|S|20.000000|26.771200||
B|SLV|20260421|15:10:31|S|2.000000|69.537400||
B|ARRY|20260421|15:10:32|S|25.000000|7.605000||
B|CAAP|20260421|15:10:32|S|800.000000|25.330000||
B|CUBE|20260421|15:10:32|S|100.000000|39.705000||
B|LLY|20260421|15:10:32|S|5.000000|905.950000||
B|MRVL|20260421|15:10:32|S|100.000000|151.940000||
B|PINS|20260421|15:10:32|S|20.000000|20.569300||
B|EFOI|20260421|15:10:33|S|100.000000|4.735000||
B|IBKR|20260421|15:10:33|S|200.000000|80.350000||
B|OFRM|20260421|15:10:33|S|20.000000|15.230000||
B|CART|20260421|15:10:34|S|100.000000|43.145000||
B|ENFR|20260421|15:10:34|S|4.000000|36.290000||
B|FCX|20260421|15:10:34|S|2.000000|68.365000||
B|MSFT|20260421|15:10:34|S|270.000000|427.120000||
B|MSFT|20260421|15:10:34|S|351.000000|427.120000||
B|MU|20260421|15:10:34|S|5.000000|452.670000||
B|C|20260421|15:10:35|S|100.000000|132.580000||
B|CAT|20260421|15:10:35|S|40.000000|804.460000||
B|CF|20260421|15:10:35|S|10.000000|120.364100||
B|FEZ|20260421|15:10:35|S|2.000000|66.269300||
B|OLPX|20260421|15:10:36|S|20.000000|2.030000||
B|CAR|20260421|15:10:37|S|7.000000|713.991000||
B|RGTI|20260421|15:10:37|S|500.000000|18.652500||
B|VIAV|20260421|15:10:37|S|20.000000|44.400000||
B|HTZ|20260421|15:10:38|S|400.000000|7.395000||
B|TQQQ|20260421|15:10:38|S|3321.000000|58.070000||
B|AAPL|20260421|15:10:39|S|2.000000|268.129300||
B|IBKR|20260421|15:10:39|S|200.000000|80.350000||
B|QQQ|20260421|15:10:39|S|1.000000|646.865000||
B|REXC|20260421|15:10:39|S|200.000000|22.070000||
B|SIDU|20260421|15:10:39|S|10.000000|3.829300||
B|CAR|20260421|15:10:40|S|20.000000|713.910000||
B|IBKR|20260421|15:10:40|S|200.000000|80.350000||
B|MSOS|20260421|15:10:40|S|100.000000|4.400000||
B|NFLX|20260421|15:10:40|S|510.000000|92.777500||
B|PBM|20260421|15:10:40|S|100.000000|10.250000||
B|SGOV|20260421|15:10:40|S|81.000000|100.590000||
B|CEVA|20260421|15:10:41|S|1.000000|25.160000||
B|GILD|20260421|15:10:41|S|60.000000|133.370000||
B|ISRG|20260421|15:10:41|S|80.000000|455.240000||
B|LRCX|20260421|15:10:41|S|89.000000|259.440000||
B|LRCX|20260421|15:10:41|S|100.000000|259.400000||
B|LRCX|20260421|15:10:41|S|511.000000|259.400000||
B|LUNR|20260421|15:10:41|S|1100.000000|28.050000||
B|MRVL|20260421|15:10:41|S|500.000000|151.890000||
B|NOC|20260421|15:10:41|S|40.000000|617.620000||
B|RKLX|20260421|15:10:41|S|200.000000|45.920000||
B|TFC|20260421|15:10:41|S|900.000000|51.195000||
B|TFC|20260421|15:10:41|S|1600.000000|51.195000||
B|TMO|20260421|15:10:41|S|45.000000|526.470000||
B|TMO|20260421|15:10:41|S|45.000000|526.476400||
B|TXN|20260421|15:10:41|S|200.000000|235.051600||
B|BATL|20260421|15:10:42|S|244.000000|4.165000||
B|CRCG|20260421|15:10:42|S|100.000000|2.750000||
B|DFIV|20260421|15:10:42|S|4.000000|54.705000||
B|FITB|20260421|15:10:42|S|100.000000|51.425000||
B|OLPX|20260421|15:10:42|S|20.000000|2.030000||
B|SOUN|20260421|15:10:42|S|253.000000|7.929300||
B|BATL|20260421|15:10:43|S|500.000000|4.165000||
B|MU|20260421|15:10:43|S|10.000000|452.700000||
B|NKTR|20260421|15:10:43|S|100.000000|99.730000||
B|QQQ|20260421|15:10:43|S|2.000000|646.937500||
B|SNA|20260421|15:10:43|S|1.000000|387.730000||
B|SOUN|20260421|15:10:43|S|1.000000|7.925000||
B|AGNC|20260421|15:10:44|S|3.000000|10.857500||
B|BAI|20260421|15:10:44|S|16.000000|40.729300||
B|CRUS|20260421|15:10:44|S|3.000000|169.510000||
B|CRWD|20260421|15:10:44|S|2.000000|450.951700||
B|CRWD|20260421|15:10:44|S|3.000000|450.960000||
B|TYL|20260421|15:10:44|S|1.000000|340.900000||
B|GOOG|20260421|15:10:45|S|100.000000|331.730000||
B|HSAI|20260421|15:10:45|S|100.000000|21.615000||
B|NFLX|20260421|15:10:45|S|200.000000|92.785000||
B|AX|20260421|15:10:46|S|2.000000|97.150000||
B|CLSK|20260421|15:10:46|S|20.000000|11.565000||
B|SMST|20260421|15:10:46|S|20.000000|32.845000||
B|UBER|20260421|15:10:46|S|20.000000|77.685000||
B|CIEN|20260421|15:10:47|S|5.000000|509.380000||
B|CRML|20260421|15:10:47|S|400.000000|10.615000||
B|MLCI|20260421|15:10:47|S|1.000000|4.030000||
B|NOC|20260421|15:10:47|S|5.000000|617.661000||
B|PBR|20260421|15:10:47|S|26.000000|21.235000||
B|SNEX|20260421|15:10:47|S|2.000000|103.490000||
B|SPY|20260421|15:10:47|S|100.000000|706.800000||
B|VXX|20260421|15:10:47|S|190.000000|29.505000||
B|AAPL|20260421|15:10:48|S|5.000000|268.169000||
B|CRML|20260421|15:10:48|S|188.000000|10.610000||
B|CRML|20260421|15:10:48|S|300.000000|10.605000||
B|CRML|20260421|15:10:48|S|300.000000|10.610000||
B|ENR|20260421|15:10:48|S|20.000000|19.840000||
B|ACHR|20260421|15:10:49|S|20.000000|5.965000||
B|BE|20260421|15:10:49|S|84.000000|225.310000||
B|UNH|20260421|15:10:49|S|200.000000|348.880000||
B|CAR|20260421|15:10:50|S|10.000000|712.411000||
B|CAR|20260421|15:10:50|S|10.000000|712.420000||
B|HOOD|20260421|15:10:50|S|100.000000|87.240000||
B|MCHP|20260421|15:10:50|S|100.000000|81.200000||
B|MU|20260421|15:10:50|S|100.000000|452.680000||
B|NVDA|20260421|15:10:50|S|300.000000|200.635000||
B|QBTS|20260421|15:10:50|S|50.000000|20.685000||
B|STT|20260421|15:10:50|S|39.000000|154.183100||
B|AEIS|20260421|15:10:51|S|15.000000|385.530000||
B|ALB|20260421|15:10:51|S|1.000000|197.780000||
B|ALB|20260421|15:10:51|S|8.000000|197.832500||
B|BBY|20260421|15:10:51|S|2.000000|66.580000||
B|BBY|20260421|15:10:51|S|2.000000|66.590000||
B|GFS|20260421|15:10:51|S|100.000000|60.100000||
B|ORCL|20260421|15:10:51|S|18.000000|184.118800||
B|POET|20260421|15:10:51|S|100.000000|10.095000||
B|POET|20260421|15:10:51|S|273.000000|10.095000||
B|QQQ|20260421|15:10:51|S|163.000000|646.890000||
B|QQQ|20260421|15:10:51|S|280.000000|646.890000||
B|RNST|20260421|15:10:51|S|20.000000|40.040000||
B|UTF|20260421|15:10:51|S|7.000000|26.220000||
B|DELL|20260421|15:10:52|S|40.000000|214.230000||
B|KEEL|20260421|15:10:52|S|400.000000|2.855000||
B|OKLO|20260421|15:10:52|S|100.000000|63.260000||
B|ON|20260421|15:10:52|S|10.000000|87.240000||
B|RCUS|20260421|15:10:52|S|20.000000|24.100000||
B|RSPU|20260421|15:10:52|S|15.000000|79.855000||
B|RTX|20260421|15:10:52|S|300.000000|188.160000||
B|SIMO|20260421|15:10:52|S|1.000000|142.461000||
B|SIMO|20260421|15:10:52|S|2.000000|142.470000||
B|SMR|20260421|15:10:52|S|1.000000|11.810000||
B|SMR|20260421|15:10:52|S|3.000000|11.810000||
B|SMR|20260421|15:10:52|S|5.000000|11.810000||
B|SMR|20260421|15:10:52|S|10.000000|11.810000||
B|STX|20260421|15:10:52|S|5.000000|566.261000||
B|WAL|20260421|15:10:52|S|10.000000|78.590000||
B|AAL|20260421|15:10:53|S|10.000000|11.795000||
B|BKH|20260421|15:10:53|S|100.000000|73.680000||
B|CAR|20260421|15:10:53|S|2.000000|712.981000||
B|CEG|20260421|15:10:53|S|15.000000|277.990000||
B|LOBO|20260421|15:10:53|S|200.000000|0.660000||
B|MRNA|20260421|15:10:53|S|68.000000|55.150000||
B|WFC|20260421|15:10:53|S|2400.000000|81.760000||
B|SB|20260421|15:10:54|S|1.000000|6.485000||
B|CAR|20260421|15:10:55|S|100.000000|713.880000||
B|CAR|20260421|15:10:55|S|200.000000|713.990000||
B|GDX|20260421|15:10:55|S|10.000000|94.494900||
B|WDC|20260421|15:10:55|S|100.000000|388.260000||
B|ZTS|20260421|15:10:55|S|1.000000|119.344300||
B|RKLB|20260421|15:10:56|S|7.000000|87.515000||
B|SLB|20260421|15:10:56|S|100.000000|52.885000||
B|XLK|20260421|15:10:56|S|333.000000|155.465000||
B|BBY|20260421|15:10:57|S|2.000000|66.575000||
B|MSTY|20260421|15:10:57|S|150.000000|26.049300||
B|NVO|20260421|15:10:57|S|100.000000|39.525000||
B|NVO|20260421|15:10:57|S|2342.000000|39.525000||
B|AVAV|20260421|15:10:58|S|80.000000|213.640000||
B|BBY|20260421|15:10:58|S|2.000000|66.575000||
B|CEG|20260421|15:10:58|S|4.000000|277.960000||
B|PDD|20260421|15:10:58|S|20.000000|99.600000||
B|RDW|20260421|15:10:58|S|100.000000|10.465000||
B|DOW|20260421|15:10:59|S|385.000000|37.765000||
B|PDD|20260421|15:10:59|S|36.000000|99.600000||
B|BTU|20260421|15:11:00|S|20.000000|26.770900||
B|HIMS|20260421|15:11:00|S|100.000000|30.285000||
B|MRVL|20260421|15:11:00|S|103.000000|151.848800||
B|MSFT|20260421|15:11:00|S|40.000000|426.905000||
B|PTEN|20260421|15:11:00|S|4.000000|10.470000||
B|SNDK|20260421|15:11:00|S|46.000000|915.579000||
B|SNDK|20260421|15:11:00|S|54.000000|915.570000||
B|SUPV|20260421|15:11:00|S|172.000000|9.935000||
B|ZBRA|20260421|15:11:00|S|114.000000|238.370000||
B|CRCG|20260421|15:11:01|S|64.000000|2.740000||
B|DFIS|20260421|15:11:01|S|2.000000|35.690000||
B|FFAI|20260421|15:11:01|S|1000.000000|0.568200||
B|PEGA|20260421|15:11:01|S|100.000000|39.210000||
B|RDW|20260421|15:11:01|S|1.000000|10.475000||
B|TSLA|20260421|15:11:01|S|470.000000|389.045000||
B|ABT|20260421|15:11:02|S|75.000000|92.820000||
B|ABT|20260421|15:11:02|S|100.000000|92.820000||
B|ABT|20260421|15:11:02|S|1600.000000|92.805000||
B|B|20260421|15:11:02|S|101.000000|40.789300||
B|FDX|20260421|15:11:02|S|99.000000|397.450000||
B|FDX|20260421|15:11:02|S|101.000000|397.490000||
B|HSCS|20260421|15:11:02|S|100.000000|2.130000||
B|LCID|20260421|15:11:02|S|100.000000|7.140000||
B|LFUS|20260421|15:11:02|S|13.000000|397.070000||
B|MSFT|20260421|15:11:02|S|46.000000|426.905000||
B|NSC|20260421|15:11:02|S|6.000000|301.684100||
B|NSC|20260421|15:11:02|S|160.000000|301.660000||
B|OKLL|20260421|15:11:02|S|225.000000|9.320000||
B|ABT|20260421|15:11:03|S|100.000000|92.820000||
B|AMSC|20260421|15:11:03|S|100.000000|41.385000||
B|CAR|20260421|15:11:03|S|1.000000|712.970000||
B|EQT|20260421|15:11:03|S|100.000000|57.000000||
B|ETN|20260421|15:11:03|S|118.000000|412.440000||
B|IXC|20260421|15:11:03|S|86.000000|53.269000||
B|AMD|20260421|15:11:04|S|1.000000|284.250000||
B|LAES|20260421|15:11:04|S|400.000000|2.995000||
B|MSFT|20260421|15:11:04|S|1.000000|426.870000||
B|POWI|20260421|15:11:04|S|5.000000|68.210000||
B|AMD|20260421|15:11:05|S|7.000000|284.240000||
B|CRDO|20260421|15:11:05|S|100.000000|183.420000||
B|PRU|20260421|15:11:05|S|100.000000|96.100000||
B|SCO|20260421|15:11:05|S|25.000000|7.845000||
B|SOXL|20260421|15:11:05|S|100.000000|99.180000||
B|BVN|20260421|15:11:06|S|2.000000|32.200000||
B|CFG|20260421|15:11:06|S|100.000000|65.555000||
B|MSTU|20260421|15:11:06|S|550.000000|7.379300||
B|CRWD|20260421|15:11:07|S|10.000000|451.211000||
B|PPL|20260421|15:11:07|S|100.000000|38.295000||
B|CAR|20260421|15:11:08|S|270.000000|712.000000||
B|HOOD|20260421|15:11:08|S|209.000000|87.240000||
B|HOOD|20260421|15:11:08|S|210.000000|87.240000||
B|SCHG|20260421|15:11:08|S|1.000000|32.485000||
B|UMAC|20260421|15:11:08|S|20.000000|15.350000||
B|ARM|20260421|15:11:09|S|14.000000|176.120000||
B|LITE|20260421|15:11:09|S|1.000000|854.440000||
B|SGOV|20260421|15:11:09|S|1.000000|100.590000||
B|TFC|20260421|15:11:09|S|133.000000|51.185000||
B|VB|20260421|15:11:09|S|9.000000|285.180000||
B|KEY|20260421|15:11:10|S|100.000000|22.235000||
B|SCO|20260421|15:11:10|S|200.000000|7.845000||
B|AAPL|20260421|15:11:11|S|100.000000|268.125000||
B|FFAI|20260421|15:11:11|S|4000.000000|0.568200||
B|ISRG|20260421|15:11:11|S|23.000000|455.700000||
B|MCHP|20260421|15:11:11|S|100.000000|81.170000||
B|MCHP|20260421|15:11:11|S|400.000000|81.162900||
B|RKLB|20260421|15:11:11|S|20.000000|87.510000||
B|VOO|20260421|15:11:11|S|2.000000|649.798300||
B|XLE|20260421|15:11:11|S|5.000000|55.775000||
B|AMD|20260421|15:11:12|S|5.000000|284.240000||
B|CAR|20260421|15:11:12|S|5.000000|711.300000||
B|FFAI|20260421|15:11:12|S|100.000000|0.568200||
B|GE|20260421|15:11:12|S|3.000000|289.555000||
B|IBKR|20260421|15:11:12|S|200.000000|80.400000||
B|ISRG|20260421|15:11:12|S|10.000000|455.670000||
B|SPY|20260421|15:11:12|S|171.000000|706.810000||
B|AAPL|20260421|15:11:13|S|100.000000|268.125000||
B|CRWV|20260421|15:11:13|S|2.000000|115.627600||
B|MRVL|20260421|15:11:13|S|100.000000|151.845000||
B|SNAP|20260421|15:11:13|S|180.000000|5.685000||
B|VPU|20260421|15:11:13|S|12.000000|195.040000||
B|FSLY|20260421|15:11:14|S|200.000000|26.850000||
B|FSLY|20260421|15:11:14|S|500.000000|26.830000||
B|ISRG|20260421|15:11:14|S|3.000000|455.710000||
B|SID|20260421|15:11:14|S|7000.000000|1.320000||
B|UTF|20260421|15:11:14|S|100.000000|26.220000||
B|WDC|20260421|15:11:14|S|100.000000|388.230000||
B|IBKR|20260421|15:11:15|S|100.000000|80.400000||
B|MU|20260421|15:11:15|S|134.000000|452.540000||
B|MU|20260421|15:11:15|S|295.000000|452.580000||
B|NIE|20260421|15:11:15|S|10.000000|25.530000||
B|OPEN|20260421|15:11:15|S|2.000000|5.665000||
B|SYK|20260421|15:11:15|S|25.000000|328.990000||
B|WDC|20260421|15:11:15|S|12.000000|388.204500||
B|ZTS|20260421|15:11:15|S|1.000000|119.346600||
B|AG|20260421|15:11:16|S|100.000000|20.455000||
B|AVY|20260421|15:11:16|S|1.000000|169.650000||
B|CAR|20260421|15:11:16|S|1.000000|709.740000||
B|IBKR|20260421|15:11:16|S|100.000000|80.400000||
B|IONQ|20260421|15:11:16|S|100.000000|47.140000||
B|MU|20260421|15:11:16|S|100.000000|452.570000||
B|MU|20260421|15:11:16|S|100.000000|452.570000||
B|PPLT|20260421|15:11:16|S|100.000000|184.790000||
B|VELO|20260421|15:11:16|S|50.000000|15.350000||
B|AAPL|20260421|15:11:17|S|3.000000|268.109100||
B|ALAB|20260421|15:11:17|S|153.000000|195.980000||
B|CAR|20260421|15:11:17|S|1.000000|709.991000||
B|FFAI|20260421|15:11:17|S|300.000000|0.560500||
B|VGT|20260421|15:11:17|S|40.000000|101.520000||
B|AMDL|20260421|15:11:18|S|100.000000|23.405000||
B|IBKR|20260421|15:11:18|S|200.000000|80.400000||
B|NRGD|20260421|15:11:18|S|116.000000|32.520000||
B|TQQQ|20260421|15:11:18|S|1098.000000|58.080000||
B|YPF|20260421|15:11:18|S|50.000000|43.452500||
B|AMDL|20260421|15:11:19|S|100.000000|23.420000||
B|GOOGL|20260421|15:11:19|S|5.000000|333.660000||
B|AAPL|20260421|15:11:20|S|5.000000|268.109100||
B|ABT|20260421|15:11:20|S|100.000000|92.830000||
B|ABT|20260421|15:11:20|S|100.000000|92.830000||
B|ABT|20260421|15:11:20|S|500.000000|92.825000||
B|CTRA|20260421|15:11:20|S|100.000000|31.835000||
B|IP|20260421|15:11:20|S|30.000000|35.660000||
B|BE|20260421|15:11:21|S|42.000000|225.710000||
B|IWM|20260421|15:11:21|S|101.000000|275.709400||
B|RCAT|20260421|15:11:21|S|32.000000|12.605000||
B|SOUN|20260421|15:11:21|S|100.000000|7.915000||
B|WFC|20260421|15:11:21|S|100.000000|81.770000||
B|CRWD|20260421|15:11:22|S|14.000000|451.020000||
B|SMR|20260421|15:11:22|S|20.000000|11.809700||
B|UAA|20260421|15:11:22|S|1533.000000|6.669900||
B|WBD|20260421|15:11:22|S|100.000000|27.405000||
B|BIYA|20260421|15:11:23|S|1.000000|1.275000||
B|FFAI|20260421|15:11:23|S|100.000000|0.559100||
B|RCAT|20260421|15:11:23|S|32.000000|12.610000||
B|CAR|20260421|15:11:24|S|10.000000|710.770000||
B|KD|20260421|15:11:24|S|100.000000|14.585000||
B|SOXL|20260421|15:11:24|S|28.000000|99.165000||
B|CAR|20260421|15:11:25|S|7.000000|711.000000||
B|QBTS|20260421|15:11:25|S|24.000000|20.665000||
B|ABT|20260421|15:11:26|S|500.000000|92.825000||
B|BBAI|20260421|15:11:26|S|3000.000000|3.845000||
B|KMB|20260421|15:11:26|S|100.000000|96.895000||
B|PEG|20260421|15:11:26|S|71.000000|78.290000||
B|SMR|20260421|15:11:26|S|1.000000|11.800000||
B|SMR|20260421|15:11:26|S|1.000000|11.800000||
B|SMR|20260421|15:11:26|S|1.000000|11.800000||
B|SMR|20260421|15:11:26|S|3.000000|11.800000||
B|SMR|20260421|15:11:26|S|5.000000|11.800000||
B|SMR|20260421|15:11:26|S|6.000000|11.800000||
B|SMR|20260421|15:11:26|S|20.000000|11.800000||
B|SMR|20260421|15:11:26|S|50.000000|11.800000||
B|LCID|20260421|15:11:27|S|1300.000000|7.135000||
B|NFLX|20260421|15:11:27|S|12.000000|92.755000||
B|QQQ|20260421|15:11:27|S|2.000000|646.789100||
B|SOXL|20260421|15:11:27|S|100.000000|99.130000||
B|TFC|20260421|15:11:27|S|50.000000|51.192000||
B|AAPL|20260421|15:11:28|S|20.000000|268.095000||
B|IBKR|20260421|15:11:28|S|100.000000|80.390000||
B|INTU|20260421|15:11:28|S|100.000000|406.780000||
B|IONQ|20260421|15:11:28|S|100.000000|47.090000||
B|MRSH|20260421|15:11:28|S|57.000000|177.430000||
B|IR|20260421|15:11:29|S|7.000000|85.470000||
B|MSFT|20260421|15:11:29|S|5.000000|426.860000||
B|NFLX|20260421|15:11:29|S|25.000000|92.765000||
B|NOA|20260421|15:11:29|S|100.000000|13.550000||
B|UNH|20260421|15:11:29|S|2.000000|349.050000||
B|AMC|20260421|15:11:30|S|24.000000|1.690000||
B|IBKR|20260421|15:11:30|S|100.000000|80.410000||
B|LULU|20260421|15:11:30|S|100.000000|166.266400||
B|PAYP|20260421|15:11:30|S|90.000000|19.955000||
B|Z|20260421|15:11:30|S|100.000000|46.772800||
B|ZTS|20260421|15:11:30|S|9.000000|119.361600||
B|NFLX|20260421|15:11:31|S|1.000000|92.765000||
B|CAR|20260421|15:11:32|S|5.000000|712.410000||
B|CAT|20260421|15:11:32|S|8.000000|804.480000||
B|PATH|20260421|15:11:32|S|100.000000|10.749300||
B|SON|20260421|15:11:32|S|100.000000|56.170000||
B|SON|20260421|15:11:32|S|520.000000|56.210000||
B|YPF|20260421|15:11:32|S|1.000000|43.500000||
B|GILD|20260421|15:11:33|S|1.000000|133.415000||
B|TSCO|20260421|15:11:33|S|3.000000|39.150000||
B|BRO|20260421|15:11:34|S|100.000000|68.725000||
B|CAR|20260421|15:11:34|S|5.000000|712.335000||
B|CNR|20260421|15:11:34|S|100.000000|88.590000||
B|NFLX|20260421|15:11:34|S|140.000000|92.775000||
B|XLP|20260421|15:11:34|S|1.000000|82.085000||
B|ZTS|20260421|15:11:34|S|5.000000|119.361700||
B|PALI|20260421|15:11:35|S|1300.000000|2.740000||
B|SNOA|20260421|15:11:35|S|100.000000|2.400000||
B|ALAB|20260421|15:11:36|S|10.000000|196.050000||
B|CRWV|20260421|15:11:36|S|100.000000|115.628100||
B|FFAI|20260421|15:11:36|S|100.000000|0.554500||
B|IBKR|20260421|15:11:36|S|200.000000|80.450000||
B|KIM|20260421|15:11:36|S|240.000000|23.785000||
B|YHGJ|20260421|15:11:36|S|1.000000|2.780000||
B|CAR|20260421|15:11:37|S|1.000000|712.160000||
B|DUST|20260421|15:11:37|S|30.000000|47.010000||
B|IAUX|20260421|15:11:37|S|5000.000000|1.630000||
B|MRVL|20260421|15:11:37|S|100.000000|151.820000||
B|RCAT|20260421|15:11:37|S|78.000000|12.620000||
B|SLV|20260421|15:11:37|S|5.000000|69.599300||
B|SOXS|20260421|15:11:37|S|500.000000|18.005000||
B|ALAB|20260421|15:11:38|S|100.000000|196.070000||
B|FRO|20260421|15:11:38|S|100.000000|35.425000||
B|SMR|20260421|15:11:38|S|29.000000|11.805000||
B|ALAB|20260421|15:11:39|S|100.000000|196.065000||
B|LUNR|20260421|15:11:39|S|250.000000|27.960000||
B|NKE|20260421|15:11:39|S|25.000000|46.505000||
B|ZS|20260421|15:11:39|S|40.000000|140.330200||
B|AFRM|20260421|15:11:40|S|100.000000|65.660000||
B|AMZN|20260421|15:11:40|S|10.000000|251.660000||
B|IBKR|20260421|15:11:40|S|100.000000|80.440000||
B|ABT|20260421|15:11:41|S|20.000000|92.835000||
B|AGAE|20260421|15:11:41|S|2000.000000|0.573800||
B|NEM|20260421|15:11:41|S|100.000000|110.115000||
B|TRN|20260421|15:11:41|S|20.000000|30.920000||
B|TSCO|20260421|15:11:41|S|5.000000|39.125000||
B|TSLL|20260421|15:11:41|S|50.000000|13.065000||
B|XLI|20260421|15:11:41|S|1.000000|172.100000||
B|CL|20260421|15:11:42|S|196.000000|82.160000||
B|IBKR|20260421|15:11:42|S|180.000000|80.450000||
B|QYLD|20260421|15:11:42|S|300.000000|17.680000||
B|VOO|20260421|15:11:42|S|5.000000|649.840000||
B|EGO|20260421|15:11:43|S|5.000000|31.980000||
B|FLR|20260421|15:11:43|S|100.000000|47.170000||
B|IBKR|20260421|15:11:43|S|100.000000|80.430000||
B|SLAB|20260421|15:11:43|S|20.000000|214.720000||
B|CAR|20260421|15:11:44|S|10.000000|710.640000||
B|MSTU|20260421|15:11:44|S|100.000000|7.390000||
B|PDD|20260421|15:11:44|S|20.000000|99.610000||
B|DELL|20260421|15:11:45|S|1.000000|213.870000||
B|GIS|20260421|15:11:45|S|100.000000|35.095000||
B|ZM|20260421|15:11:45|S|24.000000|91.970000||
B|ZTS|20260421|15:11:45|S|1.000000|119.358500||
B|DFIV|20260421|15:11:46|S|4.000000|54.725000||
B|IBKR|20260421|15:11:46|S|100.000000|80.450000||
B|RF|20260421|15:11:46|S|1500.000000|28.429900||
B|BE|20260421|15:11:47|S|8.000000|225.920000||
B|BE|20260421|15:11:47|S|20.000000|225.915400||
B|NFLX|20260421|15:11:47|S|10.000000|92.785000||
B|PL|20260421|15:11:47|S|100.000000|38.130000||
B|ZM|20260421|15:11:47|S|1.000000|92.005000||
B|ADBE|20260421|15:11:48|S|40.000000|248.120000||
B|ASTS|20260421|15:11:48|S|100.000000|80.030000||
B|HIMS|20260421|15:11:48|S|120.000000|30.319300||
B|PEGA|20260421|15:11:48|S|1400.000000|39.210000||
B|SRFM|20260421|15:11:48|S|2300.000000|1.105000||
B|ZTS|20260421|15:11:48|S|100.000000|119.367900||
B|CWT|20260421|15:11:49|S|20.000000|46.350000||
B|GOOGL|20260421|15:11:49|S|83.000000|333.720000||
B|IBKR|20260421|15:11:49|S|200.000000|80.460000||
B|NKE|20260421|15:11:49|S|100.000000|46.505000||
B|SANM|20260421|15:11:49|S|8.000000|173.915000||
B|AMAT|20260421|15:11:50|S|1.000000|394.820000||
B|IBN|20260421|15:11:50|S|100.000000|28.820000||
B|YPF|20260421|15:11:50|S|15.000000|43.500000||
B|FISV|20260421|15:11:51|S|100.000000|63.660000||
B|IBKR|20260421|15:11:51|S|100.000000|80.460000||
B|NFLX|20260421|15:11:51|S|150.000000|92.785000||
B|ZM|20260421|15:11:51|S|18.000000|91.920000||
B|DIOD|20260421|15:11:52|S|198.000000|98.000000||
B|DIOD|20260421|15:11:52|S|200.000000|97.950000||
B|DIOD|20260421|15:11:52|S|200.000000|97.950000||
B|MA|20260421|15:11:52|S|1.000000|511.910000||
B|POET|20260421|15:11:52|S|160.000000|10.070500||
B|ACLS|20260421|15:11:53|S|100.000000|133.380000||
B|ACLS|20260421|15:11:53|S|200.000000|133.450000||
B|MSFT|20260421|15:11:53|S|1.000000|426.950000||
B|NVTS|20260421|15:11:53|S|5000.000000|15.610000||
B|APA|20260421|15:11:54|S|53.000000|37.215000||
B|IBKR|20260421|15:11:54|S|200.000000|80.470000||
B|KRKR|20260421|15:11:54|S|100.000000|3.715000||
B|RDW|20260421|15:11:54|S|50.000000|10.495000||
B|SPY|20260421|15:11:54|S|100.000000|706.881200||
B|YPF|20260421|15:11:54|S|34.000000|43.540000||
B|YPF|20260421|15:11:54|S|70.000000|43.540000||
B|AMD|20260421|15:11:55|S|2.000000|284.355000||
B|FLY|20260421|15:11:55|S|10.000000|43.576600||
B|IBKR|20260421|15:11:55|S|100.000000|80.440000||
B|NU|20260421|15:11:55|S|59.000000|15.109300||
B|NVTS|20260421|15:11:55|S|100.000000|15.620000||
B|SIGI|20260421|15:11:55|S|1000.000000|80.800000||
B|ZTS|20260421|15:11:55|S|11.000000|119.359600||
B|MELI|20260421|15:11:56|S|1.000000|1868.940000||
B|SIDU|20260421|15:11:56|S|1.000000|3.835000||
B|CRWV|20260421|15:11:57|S|25.000000|115.630000||
B|IBKR|20260421|15:11:57|S|100.000000|80.440000||
B|INTC|20260421|15:11:57|S|700.000000|66.415000||
B|NRG|20260421|15:11:57|S|20.000000|150.487500||
B|IBKR|20260421|15:11:58|S|200.000000|80.450000||
B|KWEB|20260421|15:11:58|S|10.000000|29.519300||
B|LITE|20260421|15:11:58|S|3.000000|854.450000||
B|MUR|20260421|15:11:58|S|35.000000|38.020000||
B|MUR|20260421|15:11:58|S|35.000000|38.020000||
B|PBR|20260421|15:11:58|S|100.000000|21.250000||
B|YPF|20260421|15:11:58|S|90.000000|43.540000||
B|EQT|20260421|15:11:59|S|100.000000|56.970000||
B|SMH|20260421|15:11:59|S|2.000000|466.450000||
B|MSFT|20260421|15:12:00|S|10.000000|426.910000||
B|VEEV|20260421|15:12:00|S|10.000000|168.490000||
B|VTI|20260421|15:12:00|S|4.000000|349.290000||
B|DNLI|20260421|15:12:01|S|3.000000|20.259900||
B|HOOD|20260421|15:12:01|S|10.000000|87.280000||
B|IBKR|20260421|15:12:01|S|200.000000|80.435000||
B|ADP|20260421|15:12:02|S|1.000000|203.015000||
B|BE|20260421|15:12:02|S|50.000000|225.910000||
B|HMY|20260421|15:12:02|S|20.000000|17.560000||
B|SGOV|20260421|15:12:02|S|800.000000|100.590000||
B|XNDU|20260421|15:12:02|S|5.000000|23.145000||
B|ZTS|20260421|15:12:02|S|100.000000|119.359700||
B|IREN|20260421|15:12:03|S|1.000000|46.305000||
B|SOXL|20260421|15:12:04|S|100.000000|99.215000||
B|GDXU|20260421|15:12:05|S|5.000000|215.530000||
B|NASA|20260421|15:12:05|S|15.000000|31.365000||
B|CAR|20260421|15:12:06|S|20.000000|710.560000||
B|FFAI|20260421|15:12:06|S|100.000000|0.554200||
B|KEY|20260421|15:12:06|S|100.000000|22.245000||
B|RPGL|20260421|15:12:06|S|100.000000|0.673000||
B|SLB|20260421|15:12:06|S|100.000000|52.905000||
B|AMD|20260421|15:12:07|S|100.000000|284.410000||
B|MARA|20260421|15:12:07|S|2500.000000|11.240000||
B|SMR|20260421|15:12:07|S|500.000000|11.805000||
B|AMD|20260421|15:12:08|S|50.000000|284.410000||
B|ASTS|20260421|15:12:08|S|80.000000|80.040000||
B|TEX|20260421|15:12:08|S|2.000000|61.160000||
B|RRX|20260421|15:12:09|S|10.000000|209.405000||
B|SMUP|20260421|15:12:09|S|189.000000|11.595000||
B|AAL|20260421|15:12:10|S|10.000000|11.829500||
B|GOOGL|20260421|15:12:10|S|24.000000|333.700000||
B|SOXL|20260421|15:12:10|S|7.000000|99.237100||
B|ZS|20260421|15:12:10|S|4.000000|140.319900||
B|IOVA|20260421|15:12:11|S|20.000000|3.740000||
B|MCHI|20260421|15:12:11|S|100.000000|58.359300||
B|MCO|20260421|15:12:11|S|1.000000|462.880000||
B|MCO|20260421|15:12:11|S|10.000000|462.880000||
B|PPG|20260421|15:12:11|S|100.000000|111.380000||
B|TAYD|20260421|15:12:11|S|1.000000|59.490000||
B|BK|20260421|15:12:12|S|10.000000|138.690000||
B|IBKR|20260421|15:12:12|S|200.000000|80.460000||
B|SKYQ|20260421|15:12:12|S|500.000000|8.458000||
B|ZS|20260421|15:12:12|S|4.000000|140.335600||
B|ZS|20260421|15:12:12|S|10.000000|140.335600||
B|LOCL|20260421|15:12:13|S|1.000000|2.870000||
B|FTAI|20260421|15:12:14|S|10.000000|240.340000||
B|NVTS|20260421|15:12:14|S|50.000000|15.609300||
B|QQQ|20260421|15:12:14|S|280.000000|646.945000||
B|VZ|20260421|15:12:14|S|1.000000|46.255000||
B|LLY|20260421|15:12:15|S|50.000000|906.470000||
B|ORCL|20260421|15:12:15|S|50.000000|184.091400||
B|IBRX|20260421|15:12:16|S|20.000000|8.115000||
B|IWM|20260421|15:12:16|S|100.000000|275.800000||
B|SCCO|20260421|15:12:16|S|100.000000|185.690000||
B|CVI|20260421|15:12:17|S|1.000000|31.340000||
B|IONQ|20260421|15:12:17|S|100.000000|47.100000||
B|IONQ|20260421|15:12:17|S|111.000000|47.100000||
B|RKLB|20260421|15:12:17|S|100.000000|87.510000||
B|RPGL|20260421|15:12:17|S|200.000000|0.673000||
B|SE|20260421|15:12:17|S|121.000000|87.767500||
B|SMR|20260421|15:12:17|S|5.000000|11.805000||
B|ADBE|20260421|15:12:18|S|9.000000|248.085000||
B|HL|20260421|15:12:18|S|100.000000|18.385000||
B|IBKR|20260421|15:12:18|S|200.000000|80.450000||
B|KWEB|20260421|15:12:18|S|14.000000|29.525000||
B|PXH|20260421|15:12:18|S|94.000000|28.430000||
B|TSLA|20260421|15:12:18|S|29.000000|389.450000||
B|TSLA|20260421|15:12:18|S|31.000000|389.440000||
B|AMZN|20260421|15:12:19|S|100.000000|251.620000||
B|BYND|20260421|15:12:19|S|1000.000000|1.175000||
B|CGAU|20260421|15:12:19|S|48.000000|18.515000||
B|BETA|20260421|15:12:20|S|100.000000|16.790000||
B|CASY|20260421|15:12:20|S|10.000000|782.540000||
B|PLTR|20260421|15:12:20|S|4.000000|146.930000||
B|CRCL|20260421|15:12:21|S|5.000000|98.150000||
B|TOST|20260421|15:12:21|S|22.000000|28.795000||
B|ANET|20260421|15:12:22|S|2.000000|172.974300||
B|CAR|20260421|15:12:22|S|1.000000|710.420000||
B|GSG|20260421|15:12:22|S|20.000000|31.249300||
B|IBKR|20260421|15:12:22|S|100.000000|80.470000||
B|ON|20260421|15:12:22|S|23.000000|87.349000||
B|PH|20260421|15:12:22|S|4.000000|977.315000||
B|DHI|20260421|15:12:23|S|6.000000|162.890000||
B|NAC|20260421|15:12:23|S|50.000000|11.775000||
B|NSRX|20260421|15:12:23|S|100.000000|3.160000||
B|STX|20260421|15:12:23|S|8.000000|566.403800||
B|TSLA|20260421|15:12:23|S|224.000000|389.480000||
B|AMRX|20260421|15:12:24|S|200.000000|13.085000||
B|DASH|20260421|15:12:24|S|5.000000|184.620000||
B|FDVV|20260421|15:12:24|S|26.000000|58.800000||
B|GFI|20260421|15:12:24|S|100.000000|46.340000||
B|SPY|20260421|15:12:24|S|5.000000|706.999900||
B|TSLA|20260421|15:12:24|S|264.000000|389.490000||
B|WBD|20260421|15:12:24|S|100.000000|27.410000||
B|AERO|20260421|15:12:25|S|100.000000|16.005000||
B|FFAI|20260421|15:12:25|S|81.000000|0.557600||
B|FHN|20260421|15:12:25|S|100.000000|24.875000||
B|IRDM|20260421|15:12:25|S|2.000000|43.198300||
B|NFLX|20260421|15:12:25|S|170.000000|92.795000||
B|NKE|20260421|15:12:25|S|100.000000|46.535000||
B|NVDA|20260421|15:12:25|S|100.000000|200.690000||
B|TQQQ|20260421|15:12:25|S|161.000000|58.130000||
B|TQQQ|20260421|15:12:25|S|181.000000|58.130000||
B|FFAI|20260421|15:12:26|S|100.000000|0.557200||
B|UDR|20260421|15:12:26|S|86.000000|35.165000||
B|RDW|20260421|15:12:27|S|100.000000|10.515000||
B|SOXL|20260421|15:12:27|S|100.000000|99.280000||
B|VSNT|20260421|15:12:27|S|100.000000|39.645000||
B|GSG|20260421|15:12:28|S|20.000000|31.249300||
B|IBKR|20260421|15:12:28|S|200.000000|80.460000||
B|NOK|20260421|15:12:28|S|500.000000|10.510000||
B|NOK|20260421|15:12:28|S|1000.000000|10.505000||
B|SWMR|20260421|15:12:28|S|291.000000|41.540000||
B|TEX|20260421|15:12:28|S|50.000000|61.220000||
B|TGT|20260421|15:12:28|S|1.000000|132.880000||
B|TSLA|20260421|15:12:28|S|47.000000|389.500000||
B|AVGO|20260421|15:12:29|S|1.000000|401.961700||
B|MU|20260421|15:12:29|S|18.000000|452.767800||
B|SOXL|20260421|15:12:29|S|20.000000|99.289300||
B|ZM|20260421|15:12:29|S|100.000000|91.860000||
B|GRAB|20260421|15:12:30|S|25.000000|4.080000||
B|CAR|20260421|15:12:31|S|10.000000|711.180000||
B|IBKR|20260421|15:12:31|S|60.000000|80.470000||
B|RBLX|20260421|15:12:31|S|3.000000|62.432500||
B|WOOF|20260421|15:12:31|S|5.000000|3.004800||
B|EWY|20260421|15:12:32|S|196.000000|149.430000||
B|IAUM|20260421|15:12:32|S|50.000000|46.955000||
B|MSFU|20260421|15:12:32|S|71.000000|30.285000||
B|AMZN|20260421|15:12:33|S|40.000000|251.710000||
B|ASTS|20260421|15:12:33|S|300.000000|80.060000||
B|QQQ|20260421|15:12:33|S|2.000000|647.099000||
B|SOXL|20260421|15:12:33|S|42.000000|99.340000||
B|SPY|20260421|15:12:33|S|80.000000|707.050000||
B|TM|20260421|15:12:33|S|2.000000|204.973800||
B|ZS|20260421|15:12:33|S|40.000000|140.330000||
B|CAR|20260421|15:12:34|S|3.000000|711.170000||
B|CAR|20260421|15:12:34|S|100.000000|711.580000||
B|GOOGL|20260421|15:12:34|S|6.000000|333.775000||
B|NVDA|20260421|15:12:34|S|1000.000000|200.729900||
B|WIX|20260421|15:12:34|S|20.000000|76.490000||
B|CAR|20260421|15:12:35|S|2.000000|711.170000||
B|FFAI|20260421|15:12:35|S|100.000000|0.560900||
B|RCUS|20260421|15:12:35|S|20.000000|24.200000||
B|SMH|20260421|15:12:35|S|2.000000|466.645000||
B|ZTS|20260421|15:12:35|S|2.000000|119.376800||
B|AAPL|20260421|15:12:36|S|100.000000|268.055000||
B|BE|20260421|15:12:36|S|5.000000|226.180000||
B|F|20260421|15:12:36|S|1.000000|12.897500||
B|FFAI|20260421|15:12:36|S|60.000000|0.560700||
B|XLB|20260421|15:12:36|S|1.000000|51.925000||
B|CRWV|20260421|15:12:37|S|104.000000|115.672900||
B|DDC|20260421|15:12:37|S|200.000000|1.910000||
B|KBH|20260421|15:12:37|S|20.000000|55.910000||
B|RKLX|20260421|15:12:37|S|50.000000|45.870000||
B|BRK/B|20260421|15:12:39|S|2.000000|468.680000||
B|META|20260421|15:12:39|S|20.000000|673.440000||
B|MSFT|20260421|15:12:39|S|9.000000|426.860000||
B|PODD|20260421|15:12:39|S|1.000000|193.485000||
B|QQQ|20260421|15:12:39|S|280.000000|647.155000||
B|AMD|20260421|15:12:40|S|58.000000|284.580000||
B|IBKR|20260421|15:12:40|S|100.000000|80.480000||
B|LEGN|20260421|15:12:40|S|20.000000|25.350000||
B|LITX|20260421|15:12:40|S|200.000000|41.420000||
B|MGPI|20260421|15:12:40|S|1.000000|19.880000||
B|QQQ|20260421|15:12:40|S|100.000000|647.095000||
B|TQQQ|20260421|15:12:40|S|1589.000000|58.150000||
B|ABBV|20260421|15:12:41|S|3.000000|205.185500||
B|SON|20260421|15:12:41|S|100.000000|56.330000||
B|SON|20260421|15:12:41|S|500.000000|56.330000||
B|UNH|20260421|15:12:41|S|291.000000|349.050000||
B|WDC|20260421|15:12:41|S|27.000000|388.641000||
B|AAPL|20260421|15:12:42|S|1.000000|268.068800||
B|AMD|20260421|15:12:42|S|60.000000|284.580000||
B|WAB|20260421|15:12:42|S|20.000000|259.975000||
B|CDE|20260421|15:12:43|S|600.000000|18.835000||
B|MCD|20260421|15:12:43|S|7.000000|302.060000||
B|NGL|20260421|15:12:43|S|10.000000|14.170000||
B|SMR|20260421|15:12:43|S|1.000000|11.820000||
B|GAB|20260421|15:12:44|S|500.000000|5.615000||
B|MSFU|20260421|15:12:44|S|4.000000|30.285000||
B|MU|20260421|15:12:44|S|10.000000|452.786800||
B|SQQQ|20260421|15:12:44|S|55.000000|56.845000||
B|CAR|20260421|15:12:45|S|16.000000|714.520000||
B|WMB|20260421|15:12:45|S|3.000000|70.415000||
B|ALAB|20260421|15:12:46|S|100.000000|196.370000||
B|ALAB|20260421|15:12:46|S|100.000000|196.400000||
B|AMD|20260421|15:12:46|S|100.000000|284.590000||
B|BIL|20260421|15:12:46|S|626.000000|91.570000||
B|CLIK|20260421|15:12:46|S|5.000000|3.880000||
B|GLD|20260421|15:12:46|S|2.000000|432.690000||
B|HIMS|20260421|15:12:46|S|100.000000|30.295000||
B|MAS|20260421|15:12:46|S|45.000000|66.265000||
B|NOC|20260421|15:12:46|S|2.000000|618.890000||
B|ORCL|20260421|15:12:46|S|2.000000|184.098600||
B|T|20260421|15:12:46|S|1.000000|26.080000||
B|NFLX|20260421|15:12:47|S|110.000000|92.805000||
B|NKE|20260421|15:12:47|S|100.000000|46.535000||
B|PINS|20260421|15:12:47|S|20.000000|20.579300||
B|QQQ|20260421|15:12:48|S|137.000000|647.170000||
B|SNAP|20260421|15:12:48|S|900.000000|5.675000||
B|SPGI|20260421|15:12:48|S|13.000000|444.890000||
B|WDC|20260421|15:12:48|S|2.000000|388.640000||
B|GFS|20260421|15:12:49|S|125.000000|60.170000||
B|GILD|20260421|15:12:49|S|40.000000|133.365000||
B|IBKR|20260421|15:12:49|S|100.000000|80.480000||
B|IBKR|20260421|15:12:49|S|100.000000|80.480000||
B|MU|20260421|15:12:49|S|1.000000|452.850000||
B|UAL|20260421|15:12:49|S|9.000000|97.911500||
B|HIMS|20260421|15:12:50|S|200.000000|30.295000||
B|KEY|20260421|15:12:50|S|100.000000|22.245000||
B|NFLX|20260421|15:12:50|S|498.000000|92.805000||
B|NL|20260421|15:12:50|S|100.000000|5.760000||
B|OKLL|20260421|15:12:50|S|27.000000|9.356900||
B|TLN|20260421|15:12:50|S|7.000000|334.520000||
B|TQQQ|20260421|15:12:50|S|117.000000|58.155000||
B|AMZN|20260421|15:12:51|S|100.000000|251.715000||
B|HYMB|20260421|15:12:51|S|683.000000|25.165000||
B|POET|20260421|15:12:51|S|3.000000|10.105000||
B|RGTI|20260421|15:12:51|S|100.000000|18.645000||
B|Z|20260421|15:12:51|S|11.000000|46.778900||
B|MSTY|20260421|15:12:52|S|1.000000|26.090000||
B|USAR|20260421|15:12:52|S|7.000000|23.320000||
B|ABT|20260421|15:12:53|S|100.000000|92.880000||
B|AGNC|20260421|15:12:53|S|10.000000|10.857400||
B|DOCU|20260421|15:12:53|S|10.000000|47.809000||
B|NFLX|20260421|15:12:53|S|60.000000|92.795000||
B|QQQ|20260421|15:12:53|S|40.000000|647.130000||
B|SILJ|20260421|15:12:53|S|110.000000|31.185000||
B|SILJ|20260421|15:12:53|S|110.000000|31.190000||
B|SOXL|20260421|15:12:53|S|100.000000|99.390000||
B|ASTS|20260421|15:12:54|S|100.000000|80.110000||
B|ASTS|20260421|15:12:54|S|235.000000|80.160000||
B|CAR|20260421|15:12:54|S|20.000000|714.520000||
B|CLIK|20260421|15:12:54|S|100.000000|3.870000||
B|CVS|20260421|15:12:54|S|100.000000|77.575000||
B|DOCN|20260421|15:12:54|S|10.000000|95.290000||
B|KMI|20260421|15:12:54|S|100.000000|31.625000||
B|TXN|20260421|15:12:54|S|30.000000|235.018800||
B|UNH|20260421|15:12:54|S|9.000000|348.940000||
B|VOO|20260421|15:12:54|S|1.000000|650.075000||
B|ANF|20260421|15:12:55|S|16.000000|96.240000||
B|AVAV|20260421|15:12:55|S|139.000000|213.920000||
B|CAR|20260421|15:12:55|S|5.000000|713.410000||
B|RKLB|20260421|15:12:55|S|50.000000|87.530000||
B|SHOP|20260421|15:12:55|S|1.000000|132.840000||
B|CAPR|20260421|15:12:56|S|300.000000|34.990000||
B|CAPR|20260421|15:12:56|S|500.000000|34.955000||
B|FFAI|20260421|15:12:56|S|600.000000|0.561700||
B|OKLO|20260421|15:12:56|S|100.000000|63.380000||
B|ONDS|20260421|15:12:56|S|20.000000|10.920000||
B|SLV|20260421|15:12:56|S|2.000000|69.625000||
B|SMR|20260421|15:12:56|S|3.000000|11.809700||
B|TQQQ|20260421|15:12:56|S|100.000000|58.155000||
B|YAAS|20260421|15:12:57|S|500.000000|0.979800||
B|HOOD|20260421|15:12:58|S|100.000000|87.419100||
B|IBKR|20260421|15:12:58|S|100.000000|80.460000||
B|ORLA|20260421|15:12:58|S|100.000000|14.795000||
B|SPY|20260421|15:12:58|S|75.000000|707.100000||
B|TTD|20260421|15:12:58|S|35.000000|23.235000||
B|ZTS|20260421|15:12:58|S|5.000000|119.375600||
B|BIOX|20260421|15:12:59|S|168.000000|0.645100||
B|TSLA|20260421|15:12:59|S|20.000000|389.560000||
B|VGT|20260421|15:12:59|S|10.000000|101.562200||
B|BIDU|20260421|15:13:00|S|130.000000|124.436800||
B|CAR|20260421|15:13:00|S|2.000000|717.600000||
B|CAR|20260421|15:13:00|S|99.000000|716.201000||
B|EWJ|20260421|15:13:00|S|200.000000|87.725000||
B|INTC|20260421|15:13:00|S|300.000000|66.425000||
B|TBPH|20260421|15:13:00|S|100.000000|16.775000||
B|ZTS|20260421|15:13:00|S|100.000000|119.560000||
B|CAR|20260421|15:13:01|S|0.250000|717.850000||
B|CAR|20260421|15:13:01|S|1.000000|719.605000||
B|CAR|20260421|15:13:01|S|2.000000|720.981000||
B|CAR|20260421|15:13:01|S|10.000000|720.310000||
B|CAR|20260421|15:13:01|S|20.000000|720.520000||
B|CAR|20260421|15:13:01|S|25.000000|720.981000||
B|CAR|20260421|15:13:01|S|45.000000|719.950000||
B|CAR|20260421|15:13:01|S|50.000000|720.981000||
B|CAR|20260421|15:13:01|S|88.000000|720.980000||
B|IBKR|20260421|15:13:01|S|100.000000|80.450000||
B|IWM|20260421|15:13:01|S|12.000000|275.985000||
B|SCHG|20260421|15:13:01|S|1.000000|32.495200||
B|SCO|20260421|15:13:01|S|13.000000|7.870000||
B|SPY|20260421|15:13:01|S|20.000000|707.090000||
B|ASTS|20260421|15:13:02|S|100.000000|80.120000||
B|CAR|20260421|15:13:02|S|142.000000|721.730000||
B|ETOR|20260421|15:13:02|S|5.000000|37.770000||
B|Z|20260421|15:13:02|S|27.000000|46.780500||
B|ASR|20260421|15:13:03|S|1.000000|326.060000||
B|CAR|20260421|15:13:03|S|3.000000|724.991000||
B|CAR|20260421|15:13:03|S|4.000000|722.361000||
B|CAR|20260421|15:13:03|S|71.000000|724.961000||
B|CAR|20260421|15:13:03|S|100.000000|724.790000||
B|IBKR|20260421|15:13:03|S|100.000000|80.450000||
B|NVS|20260421|15:13:03|S|1.000000|148.650000||
B|QQQ|20260421|15:13:03|S|35.000000|647.205000||
B|RRGB|20260421|15:13:03|S|50.000000|4.160000||
B|SOUN|20260421|15:13:03|S|253.000000|7.925000||
B|VNQ|20260421|15:13:03|S|100.000000|95.720000||
B|CAR|20260421|15:13:04|S|3.000000|724.991000||
B|CAR|20260421|15:13:04|S|10.000000|724.980000||
B|GE|20260421|15:13:04|S|4.000000|289.650000||
B|OKLO|20260421|15:13:04|S|250.000000|63.410000||
B|SHOP|20260421|15:13:04|S|38.000000|132.880000||
B|TSLA|20260421|15:13:04|S|50.000000|389.720000||
B|AAPL|20260421|15:13:05|S|70.000000|268.140000||
B|BKNG|20260421|15:13:05|S|30.000000|192.685000||
B|PSQ|20260421|15:13:05|S|4.000000|28.765000||
B|ZS|20260421|15:13:05|S|40.000000|140.400000||
B|CASY|20260421|15:13:06|S|15.000000|782.740000||
B|NFLX|20260421|15:13:06|S|5.000000|92.785000||
B|STLD|20260421|15:13:06|S|10.000000|225.250000||
B|TSLA|20260421|15:13:06|S|200.000000|389.750000||
B|WMT|20260421|15:13:06|S|100.000000|129.710000||
B|XPO|20260421|15:13:06|S|5.000000|227.110000||
B|ZTS|20260421|15:13:06|S|7.000000|119.399300||
B|AAPL|20260421|15:13:07|S|30.000000|268.150000||
B|CAR|20260421|15:13:07|S|5.000000|724.740000||
B|CRDO|20260421|15:13:07|S|100.000000|183.670000||
B|IBIT|20260421|15:13:07|S|133.000000|42.935000||
B|OKLO|20260421|15:13:07|S|5.000000|63.400000||
B|ORCL|20260421|15:13:07|S|40.000000|184.090000||
B|OUST|20260421|15:13:07|S|1.000000|28.090000||
B|VEEV|20260421|15:13:07|S|20.000000|168.530000||
B|CAR|20260421|15:13:08|S|1.000000|723.140000||
B|SMH|20260421|15:13:08|S|80.000000|466.840000||
B|UPS|20260421|15:13:08|S|100.000000|106.590000||
B|ARM|20260421|15:13:09|S|170.000000|176.420000||
B|ARM|20260421|15:13:09|S|200.000000|176.445000||
B|EFV|20260421|15:13:09|S|19.000000|77.159700||
B|PDD|20260421|15:13:09|S|100.000000|99.640000||
B|SWMR|20260421|15:13:09|S|100.000000|41.530000||
B|TYL|20260421|15:13:09|S|5.000000|341.331000||
B|TYL|20260421|15:13:09|S|6.000000|341.331000||
B|TYL|20260421|15:13:09|S|13.000000|341.331000||
B|TYL|20260421|15:13:09|S|23.000000|341.000000||
B|CVNA|20260421|15:13:10|S|80.000000|404.250000||
B|DNUT|20260421|15:13:10|S|2000.000000|3.905000||
B|TQQQ|20260421|15:13:10|S|700.000000|58.185000||
B|TYL|20260421|15:13:10|S|7.000000|341.321000||
B|TYL|20260421|15:13:10|S|7.000000|341.330000||
B|TYL|20260421|15:13:10|S|8.000000|341.331000||
B|TYL|20260421|15:13:10|S|16.000000|341.330000||
B|ARM|20260421|15:13:11|S|80.000000|176.440000||
B|CAR|20260421|15:13:11|S|20.000000|724.610000||
B|MPC|20260421|15:13:11|S|15.000000|220.140000||
B|SQQQ|20260421|15:13:11|S|300.000000|56.805000||
B|UGI|20260421|15:13:11|S|108.000000|36.575000||
B|COHR|20260421|15:13:12|S|5.000000|348.680000||
B|MRLN|20260421|15:13:12|S|500.000000|12.140000||
B|TSLA|20260421|15:13:12|S|62.000000|389.855000||
B|BUSA|20260421|15:13:13|S|1711.000000|39.080000||
B|CAR|20260421|15:13:13|S|24.000000|722.524100||
B|FLUT|20260421|15:13:13|S|40.000000|108.840000||
B|NRG|20260421|15:13:13|S|4.000000|150.550000||
B|FAF|20260421|15:13:14|S|100.000000|66.800000||
B|FFAI|20260421|15:13:14|S|100.000000|0.567600||
B|FFAI|20260421|15:13:14|S|100.000000|0.569000||
B|ABCL|20260421|15:13:15|S|100.000000|3.985000||
B|ADBE|20260421|15:13:15|S|80.000000|248.370000||
B|ADBE|20260421|15:13:15|S|120.000000|248.385000||
B|CSCO|20260421|15:13:15|S|76.000000|89.675000||
B|GOOGL|20260421|15:13:15|S|19.000000|333.885000||
B|IBKR|20260421|15:13:15|S|100.000000|80.480000||
B|QBTS|20260421|15:13:15|S|50.000000|20.745000||
B|UAA|20260421|15:13:15|S|26.000000|6.680000||
B|XLC|20260421|15:13:15|S|51.000000|117.595000||
B|MSTR|20260421|15:13:16|S|1.000000|168.440000||
B|MU|20260421|15:13:16|S|2.000000|453.065000||
B|RXT|20260421|15:13:16|S|300.000000|1.440000||
B|CVI|20260421|15:13:17|S|100.000000|31.265000||
B|SOXX|20260421|15:13:17|S|40.000000|422.710000||
B|CROX|20260421|15:13:18|S|5.000000|107.730000||
B|DELL|20260421|15:13:18|S|5000.000000|213.790100||
B|FFAI|20260421|15:13:18|S|100.000000|0.555600||
B|NOC|20260421|15:13:18|S|40.000000|619.890000||
B|PRGS|20260421|15:13:18|S|208.000000|30.410000||
B|SUPV|20260421|15:13:18|S|98.000000|9.990000||
B|WBD|20260421|15:13:18|S|100.000000|27.410000||
B|CAR|20260421|15:13:19|S|72.000000|723.670000||
B|NKE|20260421|15:13:19|S|100.000000|46.555000||
B|TSLA|20260421|15:13:19|S|5.000000|389.930000||
B|ZTS|20260421|15:13:19|S|100.000000|119.540000||
B|ARKK|20260421|15:13:20|S|100.000000|78.420000||
B|ARKK|20260421|15:13:20|S|2000.000000|78.420000||
B|CDE|20260421|15:13:20|S|100.000000|18.845000||
B|GLD|20260421|15:13:20|S|2.000000|432.690000||
B|IHI|20260421|15:13:20|S|7.000000|52.628300||
B|LUNR|20260421|15:13:21|S|250.000000|27.940000||
B|OLN|20260421|15:13:21|S|37.000000|26.850000||
B|QLD|20260421|15:13:21|S|41.000000|76.360700||
B|RKLB|20260421|15:13:21|S|50.000000|87.595000||
B|DLN|20260421|15:13:22|S|20.000000|93.285000||
B|SOXL|20260421|15:13:22|S|200.000000|99.475000||
B|SOXL|20260421|15:13:22|S|347.000000|99.479200||
B|ZTS|20260421|15:13:22|S|1.000000|119.421600||
B|AMD|20260421|15:13:23|S|10.000000|284.570000||
B|SUPV|20260421|15:13:23|S|174.000000|9.975000||
B|TGEN|20260421|15:13:23|S|100.000000|4.550000||
B|FLUT|20260421|15:13:24|S|40.000000|108.840000||
B|SLV|20260421|15:13:24|S|5.000000|69.630000||
B|SPY|20260421|15:13:24|S|2.000000|707.150000||
B|STX|20260421|15:13:24|S|75.000000|566.715000||
B|WIX|20260421|15:13:24|S|14.000000|76.510000||
B|EOSE|20260421|15:13:25|S|1200.000000|7.095000||
B|SNDK|20260421|15:13:25|S|80.000000|916.650000||
B|ZTS|20260421|15:13:25|S|5.000000|119.423300||
B|CAR|20260421|15:13:26|S|100.000000|723.620000||
B|GNRC|20260421|15:13:26|S|14.000000|216.170000||
B|REG|20260421|15:13:26|S|50.000000|80.270000||
B|SOUN|20260421|15:13:26|S|100.000000|7.930000||
B|SOXL|20260421|15:13:26|S|25.000000|99.480000||
B|SOXS|20260421|15:13:26|S|5.000000|17.945000||
B|TQQQ|20260421|15:13:26|S|200.000000|58.180700||
B|CVNA|20260421|15:13:27|S|80.000000|404.260000||
B|FFAI|20260421|15:13:27|S|1000.000000|0.549900||
B|SOXL|20260421|15:13:27|S|174.000000|99.489000||
B|VAL|20260421|15:13:27|S|8.000000|89.700000||
B|AAPL|20260421|15:13:28|S|100.000000|268.145000||
B|GE|20260421|15:13:28|S|30.000000|289.875000||
B|TEX|20260421|15:13:28|S|10.000000|61.240000||
B|DELL|20260421|15:13:29|S|5.000000|213.750000||
B|NVDL|20260421|15:13:29|S|20.000000|95.260000||
B|XYZ|20260421|15:13:29|S|100.000000|72.615000||
B|ZS|20260421|15:13:29|S|2.000000|140.351600||
B|ZS|20260421|15:13:29|S|11.000000|140.375500||
B|AAPL|20260421|15:13:30|S|100.000000|268.135000||
B|MSTR|20260421|15:13:30|S|75.000000|168.390000||
B|MSTR|20260421|15:13:30|S|80.000000|168.390000||
B|MSTR|20260421|15:13:30|S|400.000000|168.400000||
B|MSTR|20260421|15:13:30|S|719.000000|168.370000||
B|RIO|20260421|15:13:30|S|1.000000|98.470000||
B|STX|20260421|15:13:30|S|3.000000|566.880000||
B|UMAC|20260421|15:13:30|S|8.000000|15.371400||
B|NVTS|20260421|15:13:31|S|100.000000|15.650000||
B|NVTS|20260421|15:13:31|S|135.000000|15.647400||
B|UNH|20260421|15:13:31|S|11.000000|348.650000||
B|ALAB|20260421|15:13:32|S|120.000000|196.410000||
B|ALAB|20260421|15:13:32|S|143.000000|196.405100||
B|CAR|20260421|15:13:32|S|1.000000|723.227700||
B|FORM|20260421|15:13:32|S|10.000000|144.920000||
B|KRMN|20260421|15:13:32|S|1.000000|82.050000||
B|MSTR|20260421|15:13:32|S|60.000000|168.410000||
B|SMR|20260421|15:13:32|S|50.000000|11.805000||
B|SOXL|20260421|15:13:32|S|600.000000|99.490000||
B|SOXL|20260421|15:13:32|S|600.000000|99.490000||
B|TQQQ|20260421|15:13:32|S|7.000000|58.177600||
B|AAPL|20260421|15:13:33|S|100.000000|268.130000||
B|CAR|20260421|15:13:33|S|100.000000|724.990000||
B|GGLL|20260421|15:13:33|S|10.000000|104.180000||
B|HYMC|20260421|15:13:33|S|55.000000|40.310000||
B|HYMC|20260421|15:13:33|S|57.000000|40.310000||
B|HYMC|20260421|15:13:33|S|210.000000|40.310000||
B|KVUE|20260421|15:13:33|S|76.000000|17.375000||
B|OLP|20260421|15:13:33|S|34.000000|23.160000||
B|SOXL|20260421|15:13:33|S|1000.000000|99.520000||
B|SOXX|20260421|15:13:33|S|6.000000|422.760000||
B|CAR|20260421|15:13:34|S|100.000000|724.890000||
B|CAR|20260421|15:13:34|S|100.000000|725.000000||
B|INTC|20260421|15:13:34|S|50.000000|66.435000||
B|MU|20260421|15:13:34|S|2.000000|453.125000||
B|MU|20260421|15:13:34|S|100.000000|453.145000||
B|NFLX|20260421|15:13:34|S|1.000000|92.845000||
B|TZA|20260421|15:13:34|S|10.000000|5.060000||
B|GILD|20260421|15:13:35|S|100.000000|133.410000||
B|SNDK|20260421|15:13:35|S|17.000000|916.910000||
B|VCX|20260421|15:13:35|S|122.000000|91.890000||
B|ABVX|20260421|15:13:36|S|100.000000|113.190000||
B|BILI|20260421|15:13:36|S|100.000000|23.610000||
B|GRID|20260421|15:13:36|S|1.000000|182.280000||
B|PRU|20260421|15:13:36|S|5.000000|96.044000||
B|NVTS|20260421|15:13:37|S|31.000000|15.669200||
B|ORCL|20260421|15:13:37|S|25.000000|184.085000||
B|TQQQ|20260421|15:13:37|S|100.000000|58.185000||
B|TQQQ|20260421|15:13:37|S|400.000000|58.187400||
B|DTCR|20260421|15:13:38|S|357.000000|27.925000||
B|EOSE|20260421|15:13:38|S|2100.000000|7.095000||
B|RBNE|20260421|15:13:38|S|99.000000|1.915000||
B|RGTI|20260421|15:13:38|S|100.000000|18.645000||
B|TMC|20260421|15:13:38|S|20.000000|5.435000||
B|Z|20260421|15:13:38|S|11.000000|46.784700||
B|AAOI|20260421|15:13:39|S|100.000000|155.720000||
B|CAR|20260421|15:13:39|S|1.000000|727.650000||
B|CAR|20260421|15:13:39|S|10.000000|727.650000||
B|ECL|20260421|15:13:39|S|60.000000|270.770000||
B|FFAI|20260421|15:13:39|S|100.000000|0.553600||
B|NOC|20260421|15:13:39|S|15.000000|620.050000||
B|TRAW|20260421|15:13:39|E|4.000000|1.280000||
B|CAR|20260421|15:13:40|S|100.000000|727.650000||
B|CLVT|20260421|15:13:40|S|100.000000|2.765000||
B|FIG|20260421|15:13:40|S|20.000000|18.889300||
B|IBKR|20260421|15:13:40|S|200.000000|80.440000||
B|LITE|20260421|15:13:40|S|25.000000|855.570000||
B|YSS|20260421|15:13:40|S|49.000000|42.650000||
B|AMZN|20260421|15:13:41|S|30.000000|251.755000||
B|BRK/B|20260421|15:13:41|S|3.000000|468.780000||
B|CAR|20260421|15:13:41|S|10.000000|728.070000||
B|CCO|20260421|15:13:41|S|20.000000|2.380000||
B|HPE|20260421|15:13:41|S|100.000000|29.015000||
B|SOXL|20260421|15:13:41|S|100.000000|99.559300||
B|TSLA|20260421|15:13:41|S|100.000000|389.858000||
B|AMC|20260421|15:13:42|S|10.000000|1.690000||
B|BAC|20260421|15:13:42|S|3.000000|53.557500||
B|CC|20260421|15:13:42|S|40.000000|23.550000||
B|DAL|20260421|15:13:42|S|70.000000|70.680000||
B|DAL|20260421|15:13:42|S|70.000000|70.695000||
B|FLUT|20260421|15:13:42|S|40.000000|108.840000||
B|LUV|20260421|15:13:42|S|5.000000|41.210000||
B|MSFT|20260421|15:13:42|S|2.000000|426.790000||
B|AMD|20260421|15:13:43|S|50.000000|284.625000||
B|MU|20260421|15:13:43|S|68.000000|453.150000||
B|TSLA|20260421|15:13:43|S|1.000000|389.880000||
B|HUBB|20260421|15:13:44|S|1.000000|550.731000||
B|SOXL|20260421|15:13:44|S|100.000000|99.569300||
B|ZM|20260421|15:13:44|S|4.000000|92.000000||
B|ZM|20260421|15:13:44|S|21.000000|92.000000||
B|CAPR|20260421|15:13:45|S|62.000000|35.160000||
B|CAR|20260421|15:13:45|S|10.000000|729.590000||
B|IBKR|20260421|15:13:45|S|200.000000|80.440000||
B|KLAC|20260421|15:13:45|S|1.000000|1794.760000||
B|MSTU|20260421|15:13:45|S|120.000000|7.410000||
B|MSTU|20260421|15:13:45|S|380.000000|7.410000||
B|SOXL|20260421|15:13:45|S|600.000000|99.570000||
B|TNGX|20260421|15:13:45|S|19.000000|28.310000||
B|ZTS|20260421|15:13:45|S|21.000000|119.431800||
B|AAPL|20260421|15:13:46|S|100.000000|268.160000||
B|BE|20260421|15:13:46|S|49.000000|226.210000||
B|IBKR|20260421|15:13:46|S|100.000000|80.440000||
B|OKLO|20260421|15:13:46|S|25.000000|63.410000||
B|SNDK|20260421|15:13:46|S|5.000000|916.530000||
B|SOXL|20260421|15:13:46|S|1100.000000|99.570000||
B|CAR|20260421|15:13:47|S|1.000000|728.190000||
B|NVDA|20260421|15:13:47|S|200.000000|200.725000||
B|PINS|20260421|15:13:47|S|20.000000|20.579300||
B|PRE|20260421|15:13:47|S|100.000000|18.025000||
B|SOXL|20260421|15:13:47|S|1058.000000|99.580000||
B|CAR|20260421|15:13:48|S|200.000000|729.640000||
B|DDC|20260421|15:13:48|S|100.000000|1.920000||
B|NTAP|20260421|15:13:48|S|20.000000|112.490000||
B|OKLO|20260421|15:13:48|S|100.000000|63.420000||
B|OKLO|20260421|15:13:48|S|171.000000|63.440000||
B|OKLO|20260421|15:13:48|S|1500.000000|63.430000||
B|OPEN|20260421|15:13:48|S|100.000000|5.680000||
B|TAP|20260421|15:13:48|S|100.000000|43.790000||
B|META|20260421|15:13:49|S|114.000000|673.770000||
B|NTLA|20260421|15:13:49|S|100.000000|15.639300||
B|ORCL|20260421|15:13:49|S|40.000000|184.050000||
B|PG|20260421|15:13:49|S|100.000000|142.620000||
B|SOXS|20260421|15:13:49|S|20.000000|17.925000||
B|ALAB|20260421|15:13:50|S|2.000000|196.404600||
B|BORR|20260421|15:13:50|S|250.000000|5.475000||
B|CAR|20260421|15:13:50|S|1.000000|728.880000||
B|DDC|20260421|15:13:50|S|100.000000|1.920000||
B|RDW|20260421|15:13:50|S|100.000000|10.485000||
B|CAR|20260421|15:13:51|S|15.000000|729.490000||
B|NKE|20260421|15:13:51|S|1.000000|46.545000||
B|SN|20260421|15:13:51|S|7.000000|119.160000||
B|SOXL|20260421|15:13:51|S|100.000000|99.595000||
B|AMD|20260421|15:13:52|S|72.000000|284.920000||
B|AROC|20260421|15:13:52|S|11.000000|35.460000||
B|CAR|20260421|15:13:52|S|10.000000|729.390000||
B|DAL|20260421|15:13:52|S|100.000000|70.710000||
B|DAL|20260421|15:13:52|S|300.000000|70.710000||
B|GLW|20260421|15:13:52|S|100.000000|166.943700||
B|IP|20260421|15:13:52|S|10.000000|35.700000||
B|STC|20260421|15:13:52|S|100.000000|67.650000||
B|STC|20260421|15:13:52|S|100.000000|67.650000||
B|TS|20260421|15:13:52|S|2.000000|60.740000||
B|TSLA|20260421|15:13:52|S|10.000000|389.999300||
B|TSLA|20260421|15:13:52|S|40.000000|389.950000||
B|AAPL|20260421|15:13:53|S|100.000000|268.160000||
B|GOOGL|20260421|15:13:53|S|3.000000|333.918800||
B|MU|20260421|15:13:53|S|6.000000|453.330000||
B|OKLO|20260421|15:13:53|S|3.000000|63.427000||
B|OKLO|20260421|15:13:53|S|4.000000|63.430000||
B|SOXS|20260421|15:13:53|S|1.000000|17.910000||
B|SOXS|20260421|15:13:53|S|1.000000|17.910000||
B|TSLA|20260421|15:13:53|S|20.000000|389.960000||
B|AMD|20260421|15:13:54|S|77.000000|285.230000||
B|BABA|20260421|15:13:54|S|4.000000|135.649300||
B|CRWD|20260421|15:13:54|S|15.000000|451.510000||
B|GOOGL|20260421|15:13:54|S|100.000000|333.905000||
B|IBN|20260421|15:13:54|S|100.000000|28.830000||
B|NFLX|20260421|15:13:54|S|200.000000|92.810000||
B|AMD|20260421|15:13:55|S|17.000000|285.205000||
B|CAR|20260421|15:13:55|S|1.000000|733.991000||
B|CAR|20260421|15:13:55|S|4.000000|733.530000||
B|CAR|20260421|15:13:55|S|5.000000|734.150000||
B|CAR|20260421|15:13:55|S|10.000000|734.270000||
B|CAR|20260421|15:13:55|S|15.000000|733.991000||
B|FLUT|20260421|15:13:55|S|80.000000|108.840000||
B|IBKR|20260421|15:13:55|S|200.000000|80.440000||
B|JCI|20260421|15:13:55|S|1.000000|140.160000||
B|SCO|20260421|15:13:55|S|20.000000|7.870000||
B|AEO|20260421|15:13:56|S|300.000000|19.540000||
B|CAR|20260421|15:13:56|S|10.000000|732.319000||
B|VTI|20260421|15:13:56|S|35.000000|349.450000||
B|CAR|20260421|15:13:57|S|1.000000|731.391000||
B|GTM|20260421|15:13:57|S|3.000000|6.175000||
B|KMPB|20260421|15:13:57|S|51.000000|23.790000||
B|MSFT|20260421|15:13:57|S|10.000000|426.810000||
B|OKLO|20260421|15:13:57|S|10.000000|63.437000||
B|SCO|20260421|15:13:57|S|400.000000|7.875000||
B|GDXU|20260421|15:13:58|S|2.000000|216.151000||
B|GRAB|20260421|15:13:58|S|25.000000|4.080000||
B|IBKR|20260421|15:13:58|S|100.000000|80.440000||
B|AMKR|20260421|15:13:59|S|29.000000|71.798800||
B|ARMP|20260421|15:13:59|S|1.000000|14.570000||
B|BITO|20260421|15:13:59|S|5.000000|10.390000||
B|CAR|20260421|15:13:59|S|5.000000|731.391000||
B|INTC|20260421|15:13:59|S|300.000000|66.495000||
B|ORCL|20260421|15:13:59|S|1.000000|184.080000||
B|SPY|20260421|15:13:59|S|100.000000|707.150000||
B|TSCO|20260421|15:13:59|S|5.000000|38.965000||
B|IBKR|20260421|15:14:00|S|200.000000|80.440000||
B|AMD|20260421|15:14:01|S|10.000000|285.310000||
B|IGV|20260421|15:14:01|S|1.000000|87.300000||
B|OKLO|20260421|15:14:01|S|20.000000|63.390000||
B|UNH|20260421|15:14:01|S|3.000000|348.620000||
B|AMD|20260421|15:14:02|S|53.000000|285.235000||
B|FISV|20260421|15:14:02|S|100.000000|63.685000||
B|MSTR|20260421|15:14:02|S|20.000000|168.290000||
B|MSTR|20260421|15:14:02|S|100.000000|168.287100||
B|PKX|20260421|15:14:02|S|1.000000|70.040000||
B|RBA|20260421|15:14:02|S|20.000000|104.370000||
B|UNH|20260421|15:14:02|S|2.000000|348.620000||
B|HSAI|20260421|15:14:03|S|100.000000|21.660000||
B|QQQ|20260421|15:14:03|S|160.000000|647.310000||
B|SMCX|20260421|15:14:03|S|22.000000|13.325000||
B|SNOW|20260421|15:14:03|S|15.000000|151.645000||
B|TSLA|20260421|15:14:03|S|1.000000|389.760000||
B|TSLA|20260421|15:14:03|S|32.000000|389.770000||
B|TSLA|20260421|15:14:03|S|80.000000|389.740000||
B|ZS|20260421|15:14:03|S|6.000000|140.310000||
B|ARQT|20260421|15:14:04|S|100.000000|23.565000||
B|CAR|20260421|15:14:04|S|10.000000|731.870000||
B|EFV|20260421|15:14:04|S|100.000000|77.139100||
B|EQT|20260421|15:14:04|S|30.000000|56.985000||
B|EQX|20260421|15:14:04|S|100.000000|14.465000||
B|FFAI|20260421|15:14:04|S|15.000000|0.552300||
B|HSAI|20260421|15:14:04|S|200.000000|21.660000||
B|QQQ|20260421|15:14:04|S|100.000000|647.321200||
B|SMR|20260421|15:14:04|S|1.000000|11.800000||
B|SMR|20260421|15:14:04|S|1.000000|11.800000||
B|SOXS|20260421|15:14:04|S|100.000000|17.915000||
B|FLUT|20260421|15:14:05|S|80.000000|108.840000||
B|OKLO|20260421|15:14:05|S|20.000000|63.360000||
B|SMR|20260421|15:14:05|S|1.000000|11.790000||
B|SMR|20260421|15:14:05|S|5.000000|11.790000||
B|SMR|20260421|15:14:05|S|10.000000|11.790000||
B|ASX|20260421|15:14:06|S|35.000000|29.730000||
B|GDXU|20260421|15:14:06|S|2.000000|215.450000||
B|IBKR|20260421|15:14:06|S|100.000000|80.400000||
B|NVO|20260421|15:14:06|S|60.000000|39.575000||
B|RTX|20260421|15:14:06|S|1.000000|188.425000||
B|Z|20260421|15:14:06|S|300.000000|46.800000||
B|Z|20260421|15:14:06|S|400.000000|46.800000||
B|CTRA|20260421|15:14:07|S|100.000000|31.825000||
B|IBKR|20260421|15:14:07|S|100.000000|80.400000||
B|NTAP|20260421|15:14:07|S|20.000000|112.495000||
B|SPY|20260421|15:14:07|S|100.000000|707.020000||
B|TEM|20260421|15:14:07|S|40.000000|56.190000||
B|TEM|20260421|15:14:07|S|83.000000|56.210000||
B|TEM|20260421|15:14:07|S|520.000000|56.200000||
B|CRDO|20260421|15:14:08|S|100.000000|183.830000||
B|DUOL|20260421|15:14:08|S|40.000000|104.060000||
B|SPRC|20260421|15:14:08|S|150.000000|5.275000||
B|AMC|20260421|15:14:09|S|20.000000|1.690000||
B|CAR|20260421|15:14:09|S|10.000000|730.269000||
B|DBB|20260421|15:14:09|S|6.000000|24.865000||
B|GEV|20260421|15:14:09|S|1.000000|992.690000||
B|GRAB|20260421|15:14:09|S|20.000000|4.080000||
B|KO|20260421|15:14:09|S|100.000000|75.135000||
B|MCD|20260421|15:14:09|S|80.000000|301.910000||
B|QBTS|20260421|15:14:09|S|20.000000|20.710700||
B|RTX|20260421|15:14:09|S|2.000000|188.537100||
B|TSLA|20260421|15:14:09|S|1.000000|389.612300||
B|CLF|20260421|15:14:10|S|210.000000|9.325000||
B|CRML|20260421|15:14:10|S|400.000000|10.605000||
B|IBKR|20260421|15:14:10|S|100.000000|80.400000||
B|MU|20260421|15:14:10|S|1.000000|453.090000||
B|SAP|20260421|15:14:10|S|1.000000|177.710000||
B|TWST|20260421|15:14:10|S|8.000000|64.440000||
B|ETSY|20260421|15:14:11|S|100.000000|64.800000||
B|HBM|20260421|15:14:11|S|20.000000|23.999300||
B|SHOO|20260421|15:14:11|S|20.000000|39.260000||
B|SOXL|20260421|15:14:11|S|25.000000|99.580000||
B|AMD|20260421|15:14:12|S|7.000000|285.190000||
B|BKNG|20260421|15:14:12|S|20.000000|192.645000||
B|GOOGL|20260421|15:14:12|S|100.000000|333.779000||
B|NCNO|20260421|15:14:12|S|70.000000|18.330000||
B|SLV|20260421|15:14:12|S|62.000000|69.559300||
B|IBKR|20260421|15:14:13|S|100.000000|80.400000||
B|ORI|20260421|15:14:13|S|100.000000|42.840000||
B|PSLV|20260421|15:14:13|S|200.000000|24.709300||
B|ARM|20260421|15:14:14|S|100.000000|176.690000||
B|HOOD|20260421|15:14:14|S|400.000000|87.390000||
B|PEGA|20260421|15:14:14|S|450.000000|38.930000||
B|XLK|20260421|15:14:14|S|1.000000|155.535000||
B|ATI|20260421|15:14:15|S|19.000000|160.185000||
B|BB|20260421|15:14:15|S|100.000000|5.640000||
B|DECK|20260421|15:14:15|S|6.000000|111.260000||
B|FLUT|20260421|15:14:15|S|19.000000|108.795000||
B|IBN|20260421|15:14:15|S|100.000000|28.825000||
B|SOXS|20260421|15:14:15|S|1.000000|17.925000||
B|SQQQ|20260421|15:14:15|S|55.000000|56.825000||
B|SYF|20260421|15:14:15|S|1.000000|78.740600||
B|TQQQ|20260421|15:14:15|S|100.000000|58.160000||
B|AMD|20260421|15:14:16|S|501.000000|285.250000||
B|APP|20260421|15:14:16|S|20.000000|476.055000||
B|BMNG|20260421|15:14:16|S|2.000000|1.519800||
B|CVX|20260421|15:14:16|S|10.000000|185.798800||
B|DHI|20260421|15:14:16|S|48.000000|162.390000||
B|DHI|20260421|15:14:16|S|200.000000|162.450000||
B|FFAI|20260421|15:14:16|S|10.000000|0.550500||
B|INTC|20260421|15:14:16|S|1300.000000|66.450000||
B|MU|20260421|15:14:16|S|2.000000|453.055000||
B|AMD|20260421|15:14:17|S|5.000000|285.220000||
B|DFIV|20260421|15:14:17|S|59.000000|54.755000||
B|NFLX|20260421|15:14:17|S|11.000000|92.785000||
B|RRX|20260421|15:14:17|S|10.000000|209.370000||
B|STX|20260421|15:14:17|S|50.000000|567.320000||
B|TEX|20260421|15:14:17|S|2.000000|61.220000||
B|BROS|20260421|15:14:18|S|20.000000|54.660000||
B|YPF|20260421|15:14:18|S|400.000000|43.573000||
B|IBKR|20260421|15:14:19|S|100.000000|80.390000||
B|LITE|20260421|15:14:19|S|52.000000|855.690000||
B|PCAR|20260421|15:14:19|S|4.000000|126.488000||
B|PINS|20260421|15:14:19|S|4.000000|20.555000||
B|SGOV|20260421|15:14:20|S|36.000000|100.590000||
B|EGO|20260421|15:14:21|S|65.000000|31.980000||
B|PYPL|20260421|15:14:21|S|100.000000|51.225000||
B|SNXX|20260421|15:14:21|S|200.000000|72.460000||
B|TT|20260421|15:14:21|S|2.000000|481.070000||
B|CAR|20260421|15:14:22|S|1.000000|730.600000||
B|CAR|20260421|15:14:22|S|10.000000|730.600000||
B|VEEV|20260421|15:14:22|S|20.000000|168.320000||
B|WDC|20260421|15:14:22|S|0.500000|389.040000||
B|ANET|20260421|15:14:23|S|1.000000|172.980000||
B|CAR|20260421|15:14:23|S|1.000000|729.190000||
B|NFLX|20260421|15:14:23|S|13.000000|92.795000||
B|NVS|20260421|15:14:23|S|4.000000|148.620000||
B|EWZ|20260421|15:14:24|S|491.000000|41.275000||
B|FORM|20260421|15:14:24|S|200.000000|144.580000||
B|NFLX|20260421|15:14:24|S|80.000000|92.797200||
B|EWZ|20260421|15:14:25|S|400.000000|41.275000||
B|RDDT|20260421|15:14:25|S|16.000000|159.410000||
B|VIST|20260421|15:14:25|S|27.000000|67.680000||
B|ZTS|20260421|15:14:25|S|4.000000|119.441900||
B|GRAB|20260421|15:14:26|S|20.000000|4.080000||
B|GVA|20260421|15:14:26|S|3.000000|123.530000||
B|SOXL|20260421|15:14:26|S|50.000000|99.630000||
B|SOXL|20260421|15:14:26|S|400.000000|99.640000||
B|AMZN|20260421|15:14:27|S|1.000000|251.721200||
B|CC|20260421|15:14:27|S|20.000000|23.560000||
B|HBM|20260421|15:14:27|S|20.000000|24.025000||
B|HLT|20260421|15:14:27|S|2.000000|342.379000||
B|SMR|20260421|15:14:27|S|10.000000|11.797500||
B|SNPS|20260421|15:14:27|S|30.000000|472.310000||
B|SOXS|20260421|15:14:27|S|1.000000|17.900000||
B|TSCO|20260421|15:14:27|S|20.000000|39.015000||
B|VKTX|20260421|15:14:27|S|50.000000|34.128300||
B|XRX|20260421|15:14:27|S|3.000000|1.860000||
B|ZS|20260421|15:14:27|S|40.000000|140.341800||
B|ADI|20260421|15:14:28|S|8.000000|378.750000||
B|FSLR|20260421|15:14:28|S|3.000000|187.570000||
B|GRAB|20260421|15:14:28|S|25.000000|4.080000||
B|ONDS|20260421|15:14:28|S|20.000000|10.920000||
B|QQQ|20260421|15:14:28|S|8.000000|647.360000||
B|SOXL|20260421|15:14:28|S|368.000000|99.695000||
B|TQQQ|20260421|15:14:28|S|50.000000|58.215000||
B|ORCL|20260421|15:14:29|S|30.000000|184.025000||
B|TQQQ|20260421|15:14:29|S|28.000000|58.220700||
B|DIA|20260421|15:14:30|S|81.000000|493.160000||
B|IBKR|20260421|15:14:30|S|100.000000|80.420000||
B|MS|20260421|15:14:30|S|100.000000|189.950000||
B|PATH|20260421|15:14:30|S|4.000000|10.720700||
B|TSLA|20260421|15:14:30|S|4.000000|389.460000||
B|AVAV|20260421|15:14:31|S|5.000000|214.271000||
B|CAR|20260421|15:14:31|S|1.000000|725.519000||
B|COIN|20260421|15:14:31|S|20.000000|198.120000||
B|GFI|20260421|15:14:31|S|100.000000|46.265000||
B|MSFT|20260421|15:14:31|S|10.000000|426.370000||
B|NVA|20260421|15:14:31|S|1.000000|6.290000||
B|UAA|20260421|15:14:31|S|100.000000|6.680000||
B|NFLX|20260421|15:14:32|S|53.000000|92.765000||
B|NKTR|20260421|15:14:32|S|10.000000|99.230000||
B|NVTS|20260421|15:14:32|S|1.000000|15.600000||
B|QQQ|20260421|15:14:32|S|30.000000|646.848600||
B|SMR|20260421|15:14:32|S|1.000000|11.780000||
B|SMR|20260421|15:14:32|S|1.000000|11.780000||
B|SMR|20260421|15:14:32|S|10.000000|11.780000||
B|SMR|20260421|15:14:32|S|20.000000|11.775000||
B|SMR|20260421|15:14:32|S|50.000000|11.780000||
B|TQQQ|20260421|15:14:32|S|600.000000|58.072700||
B|TSLA|20260421|15:14:32|S|2.000000|389.190000||
B|VELO|20260421|15:14:32|S|20.000000|15.270000||
B|AMKR|20260421|15:14:33|S|1.000000|71.700000||
B|AMZN|20260421|15:14:33|S|3.000000|251.501500||
B|COIN|20260421|15:14:33|S|2.000000|198.060000||
B|IBM|20260421|15:14:33|S|3.000000|257.380000||
B|ONDS|20260421|15:14:33|S|20.000000|10.875000||
B|QQQ|20260421|15:14:33|S|127.000000|646.945000||
B|ZM|20260421|15:14:33|S|2.000000|91.890000||
B|ZTS|20260421|15:14:33|S|6.000000|119.520500||
B|ALMU|20260421|15:14:34|S|20.000000|17.250000||
B|GFI|20260421|15:14:34|S|7.000000|46.235000||
B|INTC|20260421|15:14:34|S|20.000000|66.370000||
B|INTC|20260421|15:14:34|S|100.000000|66.370000||
B|MNDO|20260421|15:14:34|S|1.000000|1.090000||
B|QQQ|20260421|15:14:34|S|100.000000|646.748600||
B|RARE|20260421|15:14:34|S|7.000000|24.230000||
B|SMR|20260421|15:14:34|S|1.000000|11.770000||
B|SMR|20260421|15:14:34|S|1.000000|11.770000||
B|SMR|20260421|15:14:34|S|1.000000|11.770000||
B|SMR|20260421|15:14:34|S|1.000000|11.770000||
B|SMR|20260421|15:14:34|S|10.000000|11.760000||
B|SMR|20260421|15:14:34|S|10.000000|11.770000||
B|SMR|20260421|15:14:34|S|10.000000|11.770000||
B|SMR|20260421|15:14:34|S|10.000000|11.770000||
B|SMR|20260421|15:14:34|S|30.000000|11.770000||
B|SNDK|20260421|15:14:34|S|2.000000|915.850000||
B|SPY|20260421|15:14:34|S|100.000000|706.840700||
B|STNE|20260421|15:14:34|S|4.000000|15.459300||
B|ZM|20260421|15:14:34|S|14.000000|91.890000||
B|ALAB|20260421|15:14:35|S|50.000000|195.780000||
B|CAR|20260421|15:14:35|S|5.000000|725.710000||
B|CAR|20260421|15:14:35|S|104.000000|725.529000||
B|FUTU|20260421|15:14:35|S|25.000000|163.500000||
B|MOB|20260421|15:14:35|S|18.000000|5.978300||
B|MU|20260421|15:14:35|S|46.000000|452.390000||
B|ZM|20260421|15:14:35|S|2.000000|91.880000||
B|AMD|20260421|15:14:36|S|1.000000|284.845000||
B|HPQ|20260421|15:14:36|S|7.000000|21.197100||
B|IBM|20260421|15:14:36|S|20.000000|257.470000||
B|NVDA|20260421|15:14:36|S|24.000000|200.565000||
B|STNE|20260421|15:14:36|S|3.000000|15.459300||
B|STNE|20260421|15:14:36|S|83.000000|15.459300||
B|ZTS|20260421|15:14:36|S|5.000000|119.417300||
B|ZTS|20260421|15:14:36|S|7.000000|119.417300||
B|AAPL|20260421|15:14:37|S|1200.000000|267.825800||
B|COIN|20260421|15:14:37|S|2.000000|197.910000||
B|COIN|20260421|15:14:37|S|20.000000|197.830000||
B|GAB|20260421|15:14:37|S|100.000000|5.615000||
B|IBKR|20260421|15:14:37|S|100.000000|80.350000||
B|LUNR|20260421|15:14:37|S|100.000000|27.838800||
B|MSFT|20260421|15:14:37|S|10.000000|426.275000||
B|MSTX|20260421|15:14:37|S|10.000000|33.770000||
B|STX|20260421|15:14:37|S|100.000000|567.100000||
B|VELO|20260421|15:14:37|S|9.000000|15.230000||
B|VXUS|20260421|15:14:37|S|100.000000|82.385000||
B|ACHR|20260421|15:14:38|S|45.000000|5.950000||
B|B|20260421|15:14:38|S|1.000000|40.739300||
B|BKR|20260421|15:14:38|S|19.000000|59.999800||
B|DLY|20260421|15:14:38|S|100.000000|14.180000||
B|GLPG|20260421|15:14:38|S|100.000000|29.080000||
B|RGTI|20260421|15:14:38|S|50.000000|18.565000||
B|RKLB|20260421|15:14:38|S|200.000000|87.245000||
B|RXRX|20260421|15:14:38|S|6.000000|3.600000||
B|SMR|20260421|15:14:38|S|1.000000|11.740000||
B|SMR|20260421|15:14:38|S|1.000000|11.740000||
B|SMR|20260421|15:14:38|S|1.000000|11.750000||
B|SMR|20260421|15:14:38|S|1.000000|11.750000||
B|SMR|20260421|15:14:38|S|1.000000|11.750000||
B|SMR|20260421|15:14:38|S|1.000000|11.750000||
B|SMR|20260421|15:14:38|S|3.000000|11.740000||
B|SMR|20260421|15:14:38|S|3.000000|11.740000||
B|SMR|20260421|15:14:38|S|5.000000|11.740000||
B|SMR|20260421|15:14:38|S|10.000000|11.740000||
B|SMR|20260421|15:14:38|S|10.000000|11.740000||
B|SMR|20260421|15:14:38|S|10.000000|11.740000||
B|SMR|20260421|15:14:38|S|10.000000|11.750000||
B|SMR|20260421|15:14:38|S|10.000000|11.750000||
B|SMR|20260421|15:14:38|S|10.000000|11.750000||
B|SMR|20260421|15:14:38|S|12.000000|11.740000||
B|SMR|20260421|15:14:38|S|15.000000|11.740000||
B|SMR|20260421|15:14:38|S|20.000000|11.740000||
B|SMR|20260421|15:14:38|S|38.000000|11.740000||
B|SMR|20260421|15:14:38|S|50.000000|11.750000||
B|SMR|20260421|15:14:38|S|50.000000|11.750000||
B|SMR|20260421|15:14:38|S|57.000000|11.750000||
B|SMR|20260421|15:14:38|S|76.000000|11.750000||
B|SON|20260421|15:14:38|S|3.000000|56.455000||
B|TSLA|20260421|15:14:38|S|34.000000|388.970000||
B|VIST|20260421|15:14:38|S|117.000000|67.680000||
B|ZIM|20260421|15:14:38|S|100.000000|26.340000||
B|B|20260421|15:14:39|S|100.000000|40.719300||
B|CAR|20260421|15:14:39|S|4.000000|723.349000||
B|COIN|20260421|15:14:39|S|20.000000|197.565000||
B|CUBE|20260421|15:14:39|S|100.000000|39.725000||
B|EIX|20260421|15:14:39|S|5.000000|70.110000||
B|IQLT|20260421|15:14:39|S|33.000000|48.985000||
B|RXRX|20260421|15:14:39|S|7.000000|3.590000||
B|SMR|20260421|15:14:39|S|1.000000|11.720000||
B|SMR|20260421|15:14:39|S|1.000000|11.730000||
B|SMR|20260421|15:14:39|S|3.000000|11.730000||
B|SMR|20260421|15:14:39|S|10.000000|11.720000||
B|SMR|20260421|15:14:39|S|10.000000|11.730000||
B|SMR|20260421|15:14:39|S|30.000000|11.730000||
B|SNDK|20260421|15:14:39|S|10.000000|914.360000||
B|SNDK|20260421|15:14:39|S|14.000000|914.380000||
B|SPY|20260421|15:14:39|S|1.000000|706.280000||
B|TEX|20260421|15:14:39|S|50.000000|61.120000||
B|VGT|20260421|15:14:39|S|40.000000|101.408100||
B|VVX|20260421|15:14:39|S|4.000000|66.140000||
B|AAL|20260421|15:14:40|S|100.000000|11.765000||
B|CIBR|20260421|15:14:40|S|5.000000|68.130000||
B|COP|20260421|15:14:40|S|130.000000|119.848800||
B|FXI|20260421|15:14:40|S|104.000000|37.159300||
B|GILD|20260421|15:14:40|S|1.000000|133.400000||
B|KVYO|20260421|15:14:40|S|100.000000|20.515000||
B|NFLX|20260421|15:14:40|S|2.000000|92.739300||
B|NKE|20260421|15:14:40|S|1.000000|46.459300||
B|SMH|20260421|15:14:40|S|25.000000|465.960000||
B|SOXL|20260421|15:14:40|S|100.000000|98.904100||
B|TEM|20260421|15:14:40|S|11.000000|55.927600||
B|AMD|20260421|15:14:41|S|28.000000|284.505000||
B|AMD|20260421|15:14:41|S|100.000000|284.505000||
B|CAR|20260421|15:14:41|S|50.000000|723.379000||
B|CMPX|20260421|15:14:41|S|100.000000|5.265000||
B|CRM|20260421|15:14:41|S|1.000000|188.080000||
B|FXI|20260421|15:14:41|S|181.000000|37.159300||
B|NOW|20260421|15:14:41|S|1.000000|100.448300||
B|OKLO|20260421|15:14:41|S|1.000000|63.077500||
B|OXY|20260421|15:14:41|S|24.000000|56.415000||
B|OXY|20260421|15:14:41|S|65.000000|56.415000||
B|OXY|20260421|15:14:41|S|100.000000|56.310000||
B|OXY|20260421|15:14:41|S|100.000000|56.310000||
B|SOXL|20260421|15:14:41|S|50.000000|98.974800||
B|ABR|20260421|15:14:42|S|100.000000|8.149300||
B|CAR|20260421|15:14:42|S|50.000000|723.359000||
B|CRDO|20260421|15:14:42|S|100.000000|183.170000||
B|GDXU|20260421|15:14:42|S|3.000000|213.890000||
B|MOB|20260421|15:14:42|S|18.000000|5.945000||
B|NKE|20260421|15:14:42|S|2.000000|46.469300||
B|RGTI|20260421|15:14:42|S|100.000000|18.530000||
B|SLV|20260421|15:14:42|S|1.000000|69.417400||
B|CAR|20260421|15:14:43|S|5.000000|723.350000||
B|CAR|20260421|15:14:43|S|5.000000|723.359000||
B|IONQ|20260421|15:14:43|S|90.000000|46.890000||
B|LEGN|20260421|15:14:43|S|100.000000|25.320000||
B|NIE|20260421|15:14:43|S|1.000000|25.500000||
B|NKE|20260421|15:14:43|S|9.000000|46.469300||
B|QQQI|20260421|15:14:43|S|500.000000|53.797400||
B|TSLA|20260421|15:14:43|S|50.000000|388.760000||
B|USO|20260421|15:14:43|S|200.000000|124.172400||
B|WDC|20260421|15:14:43|S|34.000000|388.750000||
B|WDC|20260421|15:14:43|S|43.000000|388.750000||
B|WDC|20260421|15:14:43|S|66.000000|388.750000||
B|ZTO|20260421|15:14:43|S|20.000000|25.510000||
B|AAL|20260421|15:14:44|S|16.000000|11.775000||
B|CAR|20260421|15:14:44|S|1.000000|723.350000||
B|CAR|20260421|15:14:44|S|1.000000|723.359000||
B|CAR|20260421|15:14:44|S|10.000000|723.350000||
B|CAR|20260421|15:14:44|S|10.000000|723.359000||
B|GE|20260421|15:14:44|S|5.000000|289.720000||
B|MBOT|20260421|15:14:44|S|20.000000|2.190000||
B|QBTZ|20260421|15:14:44|S|200.000000|17.040000||
B|RIO|20260421|15:14:44|S|1.000000|98.300000||
B|SLV|20260421|15:14:44|S|144.000000|69.409300||
B|BIDU|20260421|15:14:45|S|6.000000|124.140000||
B|FLR|20260421|15:14:45|S|18.000000|47.060000||
B|KLAC|20260421|15:14:45|S|1.000000|1792.950000||
B|NVDA|20260421|15:14:45|S|70.000000|200.390700||
B|OKLL|20260421|15:14:45|S|1.000000|9.259700||
B|OKLO|20260421|15:14:45|S|200.000000|62.990500||
B|SCHD|20260421|15:14:45|S|2.000000|31.047400||
B|SOXL|20260421|15:14:45|S|1.000000|98.949100||
B|STLA|20260421|15:14:45|S|100.000000|8.670000||
B|WDC|20260421|15:14:45|S|100.000000|388.700000||
B|ABT|20260421|15:14:46|S|50.000000|92.950000||
B|BKSY|20260421|15:14:46|S|200.000000|39.317600||
B|HSAI|20260421|15:14:46|S|100.000000|21.630000||
B|JRI|20260421|15:14:46|S|20.000000|13.065000||
B|MSFT|20260421|15:14:46|S|18.000000|426.260000||
B|MUU|20260421|15:14:46|S|1.000000|209.410000||
B|QQQ|20260421|15:14:46|S|2.000000|646.409700||
B|TSLA|20260421|15:14:46|S|10.000000|388.731200||
B|UTF|20260421|15:14:46|S|100.000000|26.220000||
B|WASH|20260421|15:14:46|S|20.000000|30.790000||
B|AMD|20260421|15:14:47|S|50.000000|284.376700||
B|CAR|20260421|15:14:47|S|10.000000|722.840000||
B|CAT|20260421|15:14:47|S|2.000000|804.760000||
B|JNJ|20260421|15:14:47|S|10.000000|225.950000||
B|LVS|20260421|15:14:47|S|2.000000|57.610000||
B|MGA|20260421|15:14:47|S|100.000000|62.100000||
B|RF|20260421|15:14:47|S|100.000000|28.395000||
B|RVMD|20260421|15:14:47|S|4.000000|148.370000||
B|SOXS|20260421|15:14:47|S|200.000000|18.029300||
B|SOXS|20260421|15:14:47|S|1027.000000|18.025000||
B|CNQ|20260421|15:14:48|S|150.000000|43.987700||
B|CVS|20260421|15:14:48|S|100.000000|77.525000||
B|HIMZ|20260421|15:14:48|S|116.000000|45.530000||
B|IBKR|20260421|15:14:48|S|100.000000|80.240000||
B|P|20260421|15:14:48|S|10.000000|69.370000||
B|SNDK|20260421|15:14:48|S|10.000000|914.510000||
B|SUPV|20260421|15:14:48|S|104.000000|9.960000||
B|INFQ|20260421|15:14:49|S|61.000000|14.945000||
B|IONQ|20260421|15:14:49|S|10.000000|46.920000||
B|KEY|20260421|15:14:49|S|100.000000|22.205000||
B|PBM|20260421|15:14:49|S|1.000000|10.140000||
B|TSLA|20260421|15:14:49|S|100.000000|388.910000||
B|UEC|20260421|15:14:49|S|100.000000|14.600000||
B|UMH|20260421|15:14:49|S|97.000000|15.630000||
B|ALTS|20260421|15:14:50|S|50.000000|0.877600||
B|NU|20260421|15:14:50|S|45.000000|15.099300||
B|SLV|20260421|15:14:50|S|1.000000|69.427400||
B|TSLA|20260421|15:14:50|S|57.000000|389.007100||
B|VGT|20260421|15:14:50|S|40.000000|101.438000||
B|AAPL|20260421|15:14:51|S|100.000000|267.730000||
B|CIM|20260421|15:14:51|S|400.000000|13.195000||
B|EWZ|20260421|15:14:51|S|17.000000|41.235000||
B|IBKR|20260421|15:14:51|S|100.000000|80.270000||
B|KRP|20260421|15:14:51|S|150.000000|14.280000||
B|NFLX|20260421|15:14:51|S|50.000000|92.765000||
B|NVDA|20260421|15:14:51|S|700.000000|200.435000||
B|SOXS|20260421|15:14:51|S|27.000000|18.020000||
B|SOXS|20260421|15:14:51|S|2773.000000|18.019500||
B|VXX|20260421|15:14:51|S|100.000000|29.590000||
B|AAP|20260421|15:14:52|S|48.000000|58.274000||
B|CRCG|20260421|15:14:52|S|2493.000000|2.719800||
B|CWVX|20260421|15:14:52|S|50.000000|41.190000||
B|FHN|20260421|15:14:52|S|100.000000|24.835000||
B|IBKR|20260421|15:14:52|S|100.000000|80.280000||
B|IWM|20260421|15:14:52|S|100.000000|275.675000||
B|MSTR|20260421|15:14:52|S|30.000000|167.590000||
B|MSTR|20260421|15:14:52|S|400.000000|167.550000||
B|MSTR|20260421|15:14:52|S|400.000000|167.560000||
B|MSTR|20260421|15:14:52|S|600.000000|167.540000||
B|MSTR|20260421|15:14:52|S|600.000000|167.560000||
B|MSTR|20260421|15:14:52|S|725.000000|167.570000||
B|MSTR|20260421|15:14:52|S|800.000000|167.580000||
B|RYAAY|20260421|15:14:52|S|10.000000|59.400000||
B|TSLA|20260421|15:14:52|S|10.000000|388.903400||
B|BCIC|20260421|15:14:53|S|200.000000|8.090000||
B|CAR|20260421|15:14:53|S|100.000000|721.280000||
B|OSCR|20260421|15:14:53|S|100.000000|16.365000||
B|OSCR|20260421|15:14:53|S|300.000000|16.360000||
B|RDW|20260421|15:14:53|S|100.000000|10.425000||
B|RKLB|20260421|15:14:53|S|20.000000|87.220000||
B|AAPL|20260421|15:14:54|S|70.000000|267.740000||
B|ACLX|20260421|15:14:54|S|20.000000|114.999300||
B|CRWV|20260421|15:14:54|S|364.000000|115.320000||
B|OLPX|20260421|15:14:54|S|25.000000|2.030000||
B|RIOT|20260421|15:14:54|S|100.000000|17.675000||
B|HMC|20260421|15:14:55|S|20.000000|25.045000||
B|NFLX|20260421|15:14:55|S|8.000000|92.769300||
B|ZS|20260421|15:14:55|S|80.000000|139.980000||
B|ZS|20260421|15:14:55|S|240.000000|139.980000||
B|BMRN|20260421|15:14:56|S|100.000000|54.765000||
B|MU|20260421|15:14:56|S|1.000000|452.050000||
B|NU|20260421|15:14:56|S|11.000000|15.099300||
B|NU|20260421|15:14:56|S|22.000000|15.095000||
B|BATL|20260421|15:14:57|S|560.000000|4.110000||
B|CAR|20260421|15:14:57|S|78.000000|720.520000||
B|CRCL|20260421|15:14:57|S|100.000000|97.780000||
B|EWY|20260421|15:14:57|S|160.000000|149.000000||
B|IBKR|20260421|15:14:57|S|100.000000|80.300000||
B|JCI|20260421|15:14:57|S|1.000000|140.020000||
B|MSFT|20260421|15:14:57|S|1.000000|426.390000||
B|ORCL|20260421|15:14:57|S|16.000000|183.528400||
B|RKLB|20260421|15:14:57|S|4.000000|87.230000||
B|UAL|20260421|15:14:57|S|200.000000|97.680000||
B|GFI|20260421|15:14:58|S|100.000000|46.250000||
B|IBKR|20260421|15:14:58|S|100.000000|80.300000||
B|LITE|20260421|15:14:58|S|1.000000|854.300000||
B|QBTZ|20260421|15:14:58|S|20.000000|16.970000||
B|TAP|20260421|15:14:58|S|10.000000|43.829100||
B|TSLA|20260421|15:14:58|S|77.000000|388.870000||
B|TSLA|20260421|15:14:58|S|206.000000|388.890000||
B|CDE|20260421|15:14:59|S|100.000000|18.790000||
B|OKTA|20260421|15:14:59|S|100.000000|78.197000||
B|SLAB|20260421|15:14:59|S|20.000000|214.730000||
B|SMH|20260421|15:14:59|S|1.000000|466.350000||
B|TQQQ|20260421|15:14:59|S|1.000000|58.010000||
B|BWXT|20260421|15:15:00|S|77.000000|219.650000||
B|META|20260421|15:15:00|S|0.042500|672.930000||
B|OKLO|20260421|15:15:00|S|200.000000|63.140000||
B|SGOV|20260421|15:15:00|S|59.000000|100.590000||
B|SGOV|20260421|15:15:00|S|190.000000|100.590000||
B|TRAW|20260421|15:15:00|E|4.000000|1.280000||
B|TSLA|20260421|15:15:00|S|0.028300|389.110000||
B|CENT|20260421|15:15:01|S|20.000000|38.440000||
B|IBKR|20260421|15:15:01|S|200.000000|80.340000||
B|KEY|20260421|15:15:01|S|305.000000|22.225000||
B|KEY|20260421|15:15:01|S|525.000000|22.230000||
B|NVDA|20260421|15:15:01|S|100.000000|200.575000||
B|XBAP|20260421|15:15:01|S|5.000000|40.880000||
B|AAPL|20260421|15:15:02|S|21.000000|267.810000||
B|GIS|20260421|15:15:02|S|300.000000|35.099300||
B|GLD|20260421|15:15:02|S|5.000000|432.510000||
B|KEYS|20260421|15:15:02|S|1.000000|340.050000||
B|NFLX|20260421|15:15:02|S|230.000000|92.785000||
B|NHTC|20260421|15:15:02|S|1.000000|2.910000||
B|PHYS|20260421|15:15:02|S|130.000000|35.665000||
B|ASTS|20260421|15:15:03|S|200.000000|80.080000||
B|AVGO|20260421|15:15:03|S|2.000000|401.650000||
B|AVGO|20260421|15:15:03|S|22.000000|401.610000||
B|DGX|20260421|15:15:03|S|1.000000|207.620000||
B|IONQ|20260421|15:15:03|S|100.000000|46.990000||
B|LYB|20260421|15:15:03|S|100.000000|70.295000||
B|MSFT|20260421|15:15:03|S|0.073400|426.510000||
B|ORCL|20260421|15:15:03|S|10.000000|183.650000||
B|SPY|20260421|15:15:03|S|0.001300|706.780000||
B|LCID|20260421|15:15:04|S|100.000000|7.140000||
B|SHOP|20260421|15:15:04|S|10.000000|132.670000||
B|Z|20260421|15:15:04|S|100.000000|46.757500||
B|MU|20260421|15:15:05|S|50.000000|452.340000||
B|NFLX|20260421|15:15:05|S|400.000000|92.787400||
B|VICR|20260421|15:15:05|S|5.000000|248.160000||
B|CWST|20260421|15:15:06|S|17.000000|78.040000||
B|DHI|20260421|15:15:06|S|4.000000|162.560000||
B|IBKR|20260421|15:15:06|S|100.000000|80.320000||
B|IBKR|20260421|15:15:06|S|100.000000|80.330000||
B|SOUN|20260421|15:15:06|S|100.000000|7.895000||
B|NOW|20260421|15:15:07|S|20.000000|100.620000||
B|STT|20260421|15:15:07|S|100.000000|154.385000||
B|AMZN|20260421|15:15:08|S|100.000000|251.470000||
B|Z|20260421|15:15:08|S|100.000000|46.774000||
B|AAPL|20260421|15:15:09|S|25.000000|267.810000||
B|AMC|20260421|15:15:09|S|25.000000|1.690000||
B|AOSL|20260421|15:15:09|S|19.000000|39.370000||
B|CMI|20260421|15:15:09|S|2.000000|638.170000||
B|FRT|20260421|15:15:09|S|33.000000|111.890000||
B|FRT|20260421|15:15:09|S|34.000000|111.910000||
B|GNPX|20260421|15:15:09|E|1.000000|1.110000||
B|NWN|20260421|15:15:09|S|20.000000|52.415000||
B|PL|20260421|15:15:09|S|100.000000|38.065000||
B|QQQ|20260421|15:15:09|S|800.000000|646.770000||
B|SOBO|20260421|15:15:09|S|20.000000|31.325000||
B|ZTS|20260421|15:15:09|S|8.000000|119.423300||
B|BKNG|20260421|15:15:10|S|30.000000|192.530000||
B|CAR|20260421|15:15:10|S|50.000000|718.400000||
B|CVI|20260421|15:15:10|S|100.000000|31.200000||
B|RGTI|20260421|15:15:10|S|1.000000|18.570000||
B|SMR|20260421|15:15:10|S|1.000000|11.750000||
B|SMR|20260421|15:15:10|S|3.000000|11.750000||
B|UPB|20260421|15:15:10|S|100.000000|9.435000||
B|WTW|20260421|15:15:10|S|40.000000|299.420000||
B|YINN|20260421|15:15:10|S|488.000000|36.115000||
B|CAR|20260421|15:15:11|S|49.000000|718.110000||
B|CSCO|20260421|15:15:11|S|250.000000|89.579300||
B|HOOD|20260421|15:15:11|S|100.000000|87.215000||
B|NVTS|20260421|15:15:11|S|100.000000|15.560000||
B|NVTS|20260421|15:15:11|S|800.000000|15.550000||
B|OFS|20260421|15:15:11|S|200.000000|4.110000||
B|ORCL|20260421|15:15:11|S|116.000000|183.708200||
B|PDD|20260421|15:15:11|S|100.000000|99.490000||
B|SOXL|20260421|15:15:11|S|250.000000|99.245000||
B|APG|20260421|15:15:12|S|13.000000|48.830000||
B|IBKR|20260421|15:15:12|S|100.000000|80.290000||
B|NVDA|20260421|15:15:12|S|110.000000|200.580000||
B|ORC|20260421|15:15:12|S|100.000000|6.895000||
B|TSCO|20260421|15:15:12|S|100.000000|38.960000||
B|VKTX|20260421|15:15:12|S|62.000000|34.030000||
B|AMPX|20260421|15:15:13|S|1.000000|21.908600||
B|CAR|20260421|15:15:13|S|1.000000|718.110000||
B|CAR|20260421|15:15:13|S|100.000000|717.690000||
B|CAR|20260421|15:15:13|S|200.000000|717.010000||
B|CAR|20260421|15:15:13|S|200.000000|717.600000||
B|CRWV|20260421|15:15:13|S|100.000000|115.380000||
B|CRWV|20260421|15:15:13|S|200.000000|115.344700||
B|HBAN|20260421|15:15:13|S|20.000000|17.055000||
B|NVDA|20260421|15:15:13|S|5.000000|200.570000||
B|NVDA|20260421|15:15:13|S|100.000000|200.570000||
B|SMR|20260421|15:15:13|S|1.000000|11.749700||
B|ASBP|20260421|15:15:14|E|99.000000|0.203400||
B|HWKN|20260421|15:15:14|S|80.000000|164.740000||
B|NVDA|20260421|15:15:14|S|25.000000|200.570000||
B|SBSI|20260421|15:15:14|S|101.000000|32.760000||
B|TRST|20260421|15:15:14|S|220.000000|46.275000||
B|PBM|20260421|15:15:15|S|20.000000|9.975000||
B|TQQQ|20260421|15:15:15|S|500.000000|58.067500||
B|ZTS|20260421|15:15:15|S|100.000000|119.480000||
B|AGRO|20260421|15:15:16|S|300.000000|13.240000||
B|FHN|20260421|15:15:16|S|100.000000|24.845000||
B|IBKR|20260421|15:15:16|S|100.000000|80.290000||
B|MRLN|20260421|15:15:17|S|100.000000|12.120000||
B|NFLX|20260421|15:15:17|S|25.000000|92.795000||
B|OKLO|20260421|15:15:17|S|1.000000|62.935000||
B|OPEN|20260421|15:15:17|S|1000.000000|5.635000||
B|OPEN|20260421|15:15:17|S|3937.000000|5.635000||
B|STX|20260421|15:15:17|S|1.000000|566.795000||
B|UPST|20260421|15:15:17|S|100.000000|33.620000||
B|WIT|20260421|15:15:17|S|49.000000|2.145000||
B|ARQT|20260421|15:15:18|S|100.000000|23.545000||
B|NVDA|20260421|15:15:18|S|60.000000|200.560000||
B|RF|20260421|15:15:18|S|100.000000|28.415000||
B|INTC|20260421|15:15:19|S|50.000000|66.425000||
B|HIMS|20260421|15:15:20|S|20.000000|30.295000||
B|AGRO|20260421|15:15:21|S|100.000000|13.260000||
B|BMEZ|20260421|15:15:21|S|8.000000|14.485000||
B|CIB|20260421|15:15:21|S|3.000000|73.670000||
B|IBKR|20260421|15:15:21|S|100.000000|80.300000||
B|NKE|20260421|15:15:21|S|100.000000|46.495000||
B|TEM|20260421|15:15:21|S|100.000000|56.040000||
B|VEEV|20260421|15:15:21|S|20.000000|168.205600||
B|ANL|20260421|15:15:22|S|1.000000|15.970000||
B|CAT|20260421|15:15:23|S|2.000000|805.280000||
B|RKLB|20260421|15:15:23|S|240.000000|87.200000||
B|TQQQ|20260421|15:15:23|S|200.000000|58.070000||
B|WDFC|20260421|15:15:23|S|1.000000|219.800000||
B|ASM|20260421|15:15:24|S|5.000000|7.110000||
B|EXK|20260421|15:15:24|S|24.000000|9.590000||
B|OKLO|20260421|15:15:24|S|1.000000|62.815000||
B|ONDS|20260421|15:15:24|S|200.000000|10.855000||
B|SMR|20260421|15:15:24|S|1.000000|11.710000||
B|SMR|20260421|15:15:24|S|1.000000|11.710000||
B|SMR|20260421|15:15:24|S|1.000000|11.720000||
B|SMR|20260421|15:15:24|S|1.000000|11.730000||
B|SMR|20260421|15:15:24|S|10.000000|11.710000||
B|SMR|20260421|15:15:24|S|10.000000|11.720000||
B|SMR|20260421|15:15:24|S|10.000000|11.720000||
B|SMR|20260421|15:15:24|S|10.000000|11.720000||
B|SMR|20260421|15:15:24|S|10.000000|11.720000||
B|SMR|20260421|15:15:24|S|30.000000|11.710000||
B|SMR|20260421|15:15:24|S|30.000000|11.720000||
B|B|20260421|15:15:25|S|1.000000|40.739300||
B|IONQ|20260421|15:15:25|S|1000.000000|46.845100||
B|PDD|20260421|15:15:25|S|100.000000|99.460000||
B|RGTI|20260421|15:15:25|S|10.000000|18.515000||
B|SGOV|20260421|15:15:25|S|100.000000|100.590000||
B|TSLA|20260421|15:15:25|S|10.000000|388.658800||
B|V|20260421|15:15:25|S|10.000000|309.800000||
B|VELO|20260421|15:15:25|S|20.000000|15.150000||
B|YSS|20260421|15:15:25|S|25.000000|42.530000||
B|BA|20260421|15:15:26|S|100.000000|221.370000||
B|CPB|20260421|15:15:26|S|2.000000|20.905000||
B|GPI|20260421|15:15:26|S|18.000000|340.340000||
B|MSFT|20260421|15:15:26|S|5.000000|426.320000||
B|QBTS|20260421|15:15:26|S|100.000000|20.595000||
B|RCAT|20260421|15:15:26|S|25.000000|12.635000||
B|RKLX|20260421|15:15:26|S|5.000000|45.340000||
B|SPXL|20260421|15:15:26|S|100.000000|235.190000||
B|TSLA|20260421|15:15:26|S|10.000000|388.658500||
B|TSLA|20260421|15:15:26|S|38.000000|388.570000||
B|VGSH|20260421|15:15:26|S|50.000000|58.520000||
B|AMD|20260421|15:15:27|S|100.000000|284.530000||
B|AMD|20260421|15:15:27|S|100.000000|284.550000||
B|BYND|20260421|15:15:27|S|200.000000|1.170000||
B|FISV|20260421|15:15:27|S|100.000000|63.655000||
B|FRO|20260421|15:15:27|S|60.000000|35.505000||
B|IBKR|20260421|15:15:27|S|200.000000|80.240000||
B|MRAM|20260421|15:15:27|S|8.000000|12.710000||
B|PEP|20260421|15:15:27|S|5.000000|155.240000||
B|VZ|20260421|15:15:27|S|20.000000|46.295000||
B|FOXA|20260421|15:15:28|S|40.000000|64.520000||
B|GDX|20260421|15:15:28|S|300.000000|94.500000||
B|GOOGL|20260421|15:15:28|S|100.000000|333.630000||
B|IBKR|20260421|15:15:28|S|100.000000|80.280000||
B|MS|20260421|15:15:28|S|100.000000|189.925000||
B|NVTS|20260421|15:15:28|S|100.000000|15.510000||
B|OKTA|20260421|15:15:28|S|20.000000|78.185000||
B|AMD|20260421|15:15:29|S|50.000000|284.590000||
B|APP|20260421|15:15:29|S|100.000000|475.620000||
B|APTV|20260421|15:15:29|S|40.000000|61.470000||
B|FRSH|20260421|15:15:29|S|100.000000|8.870000||
B|OKLO|20260421|15:15:29|S|200.000000|62.790000||
B|RDW|20260421|15:15:29|S|20.000000|10.409300||
B|SNPS|20260421|15:15:29|S|25.000000|471.750000||
B|TSLA|20260421|15:15:29|S|10.000000|388.806300||
B|V|20260421|15:15:29|S|5.000000|309.800000||
B|WDC|20260421|15:15:29|S|2.000000|388.901000||
B|AFRM|20260421|15:15:30|S|100.000000|65.610000||
B|BKNG|20260421|15:15:30|S|50.000000|192.430000||
B|CIM|20260421|15:15:30|S|1200.000000|13.205000||
B|EGY|20260421|15:15:30|S|100.000000|5.965000||
B|GILD|20260421|15:15:30|S|15.000000|133.440000||
B|GRAB|20260421|15:15:30|S|25.000000|4.070000||
B|IBKR|20260421|15:15:30|S|100.000000|80.300000||
B|BMY|20260421|15:15:31|S|19.000000|59.655000||
B|CAR|20260421|15:15:31|S|15.000000|718.140000||
B|CDE|20260421|15:15:31|S|100.000000|18.780000||
B|IBKR|20260421|15:15:31|S|100.000000|80.290000||
B|BROS|20260421|15:15:32|S|20.000000|54.665000||
B|FDS|20260421|15:15:32|S|100.000000|241.200000||
B|MELI|20260421|15:15:32|S|1.000000|1868.960000||
B|NNDM|20260421|15:15:32|S|200.000000|1.800000||
B|SGML|20260421|15:15:32|S|100.000000|21.440000||
B|TGT|20260421|15:15:32|S|12.000000|132.620000||
B|USAR|20260421|15:15:32|S|20.000000|23.170000||
B|ZS|20260421|15:15:32|S|40.000000|140.253800||
B|ARQQ|20260421|15:15:33|S|34.000000|15.036200||
B|CAR|20260421|15:15:33|S|100.000000|718.440000||
B|CRDO|20260421|15:15:33|S|5.000000|183.120000||
B|GE|20260421|15:15:33|S|1.000000|289.840000||
B|OKLO|20260421|15:15:33|S|20.000000|62.780000||
B|OKLO|20260421|15:15:33|S|40.000000|62.760000||
B|ORCL|20260421|15:15:33|S|116.000000|183.580000||
B|RCUS|20260421|15:15:33|S|20.000000|24.050000||
B|STRC|20260421|15:15:33|S|200.000000|99.337400||
B|ZS|20260421|15:15:33|S|40.000000|140.253600||
B|MTD|20260421|15:15:34|S|10.000000|1330.860000||
B|RKLB|20260421|15:15:34|S|100.000000|87.080000||
B|SOXL|20260421|15:15:34|S|400.000000|99.120000||
B|BRK/B|20260421|15:15:35|S|2.000000|468.725000||
B|KOID|20260421|15:15:35|S|9.000000|36.040000||
B|META|20260421|15:15:35|S|9.000000|672.320000||
B|RCAT|20260421|15:15:35|S|100.000000|12.630000||
B|RRGB|20260421|15:15:35|S|50.000000|4.140000||
B|TTDU|20260421|15:15:35|S|400.000000|4.940000||
B|TTDU|20260421|15:15:35|S|700.000000|4.940000||
B|TTDU|20260421|15:15:35|S|2200.000000|4.950000||
B|TTDU|20260421|15:15:35|S|3100.000000|4.950000||
B|ZS|20260421|15:15:35|S|1.000000|140.056400||
B|EQX|20260421|15:15:36|S|20.000000|14.430000||
B|FFAI|20260421|15:15:36|S|1000.000000|0.547900||
B|IBKR|20260421|15:15:36|S|200.000000|80.270000||
B|LII|20260421|15:15:36|S|20.000000|494.500000||
B|OKLL|20260421|15:15:36|S|300.000000|9.185000||
B|OKLO|20260421|15:15:36|S|100.000000|62.770000||
B|ZTS|20260421|15:15:36|S|1.000000|119.493500||
B|ZTS|20260421|15:15:36|S|7.000000|119.498100||
B|IWY|20260421|15:15:37|S|21.000000|276.290000||
B|MS|20260421|15:15:37|S|100.000000|189.950000||
B|MS|20260421|15:15:37|S|100.000000|189.960000||
B|MS|20260421|15:15:37|S|250.000000|189.960000||
B|MSFT|20260421|15:15:37|S|4.000000|426.390000||
B|NVTS|20260421|15:15:37|S|30.000000|15.505000||
B|SLB|20260421|15:15:37|S|1.000000|52.969300||
B|SOXL|20260421|15:15:37|S|40.000000|99.172200||
B|TSCO|20260421|15:15:37|S|3.000000|38.935000||
B|UNH|20260421|15:15:37|S|100.000000|348.175000||
B|ZM|20260421|15:15:37|S|2.000000|91.880000||
B|AGNC|20260421|15:15:38|S|40.000000|10.845000||
B|AIG|20260421|15:15:38|S|100.000000|78.200000||
B|BA|20260421|15:15:38|S|200.000000|221.420000||
B|BETA|20260421|15:15:38|S|100.000000|16.720000||
B|DXCM|20260421|15:15:38|S|100.000000|62.940000||
B|INTU|20260421|15:15:38|S|100.000000|406.600000||
B|KEY|20260421|15:15:38|S|20.000000|22.215000||
B|PAYP|20260421|15:15:38|S|3.000000|19.950000||
B|SLV|20260421|15:15:38|S|100.000000|69.479300||
B|HSAI|20260421|15:15:39|S|300.000000|21.660000||
B|NVDA|20260421|15:15:39|S|190.000000|200.515000||
B|PLAB|20260421|15:15:39|S|4.000000|50.340000||
B|RIO|20260421|15:15:39|S|200.000000|98.272800||
B|TFC|20260421|15:15:39|S|1589.000000|51.190000||
B|GIS|20260421|15:15:40|S|200.000000|35.075000||
B|MOD|20260421|15:15:40|S|7.000000|249.580000||
B|MSFT|20260421|15:15:40|S|4.000000|426.340000||
B|SPYU|20260421|15:15:40|S|800.000000|28.420000||
B|TTWO|20260421|15:15:40|S|6.000000|217.850000||
B|UAL|20260421|15:15:40|S|100.000000|97.680000||
B|CSHI|20260421|15:15:41|S|5.000000|49.760000||
B|EWW|20260421|15:15:42|S|100.000000|78.429000||
B|MOD|20260421|15:15:42|S|4.000000|249.580000||
B|NU|20260421|15:15:42|S|32.000000|15.107300||
B|AMR|20260421|15:15:43|S|15.000000|207.070000||
B|FITB|20260421|15:15:43|S|200.000000|51.390000||
B|MCHP|20260421|15:15:43|S|100.000000|81.160000||
B|MCHP|20260421|15:15:43|S|100.000000|81.170000||
B|MCHP|20260421|15:15:43|S|200.000000|81.160000||
B|AMAT|20260421|15:15:44|S|100.000000|395.370000||
B|BAC|20260421|15:15:44|S|600.000000|53.545000||
B|C|20260421|15:15:44|S|100.000000|132.610000||
B|DAL|20260421|15:15:44|S|330.000000|70.536600||
B|MRVL|20260421|15:15:44|S|735.000000|151.880000||
B|MRVL|20260421|15:15:44|S|1465.000000|151.880000||
B|MRVL|20260421|15:15:44|S|1500.000000|151.890000||
B|NSC|20260421|15:15:44|S|100.000000|302.115000||
B|UCO|20260421|15:15:44|S|100.000000|40.405000||
B|UNH|20260421|15:15:44|S|80.000000|348.030000||
B|VEEV|20260421|15:15:44|S|20.000000|168.130000||
B|ANRO|20260421|15:15:45|S|1.000000|25.820000||
B|RIG|20260421|15:15:45|S|165.000000|5.995000||
B|UCO|20260421|15:15:45|S|100.000000|40.410000||
B|KR|20260421|15:15:46|S|20.000000|68.670000||
B|SMMT|20260421|15:15:46|S|100.000000|26.435000||
B|STX|20260421|15:15:46|S|27.000000|566.650000||
B|CAR|20260421|15:15:47|S|1.000000|716.690000||
B|OPEN|20260421|15:15:47|S|400.000000|5.639300||
B|TSLA|20260421|15:15:47|S|100.000000|388.770000||
B|UCO|20260421|15:15:47|S|100.000000|40.390000||
B|UCO|20260421|15:15:47|S|100.000000|40.400000||
B|LITE|20260421|15:15:48|S|9.000000|856.140000||
B|MRVL|20260421|15:15:48|S|20.000000|151.910000||
B|PKST|20260421|15:15:48|S|20.000000|20.945000||
B|CSCO|20260421|15:15:49|S|100.000000|89.550000||
B|JAAA|20260421|15:15:49|S|361.000000|50.595000||
B|NG|20260421|15:15:49|S|20.000000|9.595000||
B|NOK|20260421|15:15:49|S|100.000000|10.485000||
B|ORCL|20260421|15:15:49|S|50.000000|183.800000||
B|UCO|20260421|15:15:49|S|100.000000|40.400000||
B|UL|20260421|15:15:49|S|1.000000|57.325000||
B|AZN|20260421|15:15:50|S|1.000000|196.800000||
B|UA|20260421|15:15:50|S|500.000000|6.449300||
B|CAR|20260421|15:15:51|S|1.000000|716.760000||
B|MS|20260421|15:15:51|S|100.000000|189.980000||
B|SRV|20260421|15:15:51|S|16.000000|44.270000||
B|ALAB|20260421|15:15:52|S|200.000000|195.020000||
B|IBKR|20260421|15:15:52|S|100.000000|80.320000||
B|MRVL|20260421|15:15:52|S|200.000000|151.930000||
B|MSFT|20260421|15:15:52|S|2.000000|426.340000||
B|QDEL|20260421|15:15:52|S|100.000000|12.125000||
B|COHR|20260421|15:15:53|S|0.716400|348.960000||
B|IWM|20260421|15:15:53|S|100.000000|275.870000||
B|OKLO|20260421|15:15:53|S|100.000000|62.930000||
B|TFC|20260421|15:15:53|S|100.000000|51.195000||
B|XLRE|20260421|15:15:53|S|33.000000|43.995000||
B|AMD|20260421|15:15:54|S|20.000000|284.640000||
B|AMD|20260421|15:15:54|S|120.000000|284.640000||
B|AVGO|20260421|15:15:54|S|134.000000|401.600000||
B|AVGO|20260421|15:15:54|S|335.000000|401.630000||
B|AVGO|20260421|15:15:54|S|600.000000|401.590000||
B|NEOV|20260421|15:15:54|S|800.000000|2.850000||
B|TSCO|20260421|15:15:54|S|20.000000|38.945000||
B|TSLA|20260421|15:15:54|S|11.000000|388.800000||
B|TSLA|20260421|15:15:54|S|40.000000|388.690000||
B|TSLA|20260421|15:15:54|S|757.000000|388.670000||
B|ZM|20260421|15:15:54|S|100.000000|91.910000||
B|ACLS|20260421|15:15:55|S|41.000000|133.381800||
B|AMD|20260421|15:15:55|S|72.000000|284.550000||
B|BRK/B|20260421|15:15:55|S|5.000000|468.730000||
B|FFAI|20260421|15:15:55|S|500.000000|0.542000||
B|IBKR|20260421|15:15:55|S|100.000000|80.320000||
B|STNE|20260421|15:15:55|S|111.000000|15.460000||
B|ARM|20260421|15:15:56|S|54.000000|176.330000||
B|ARM|20260421|15:15:56|S|200.000000|176.340000||
B|ARM|20260421|15:15:56|S|435.000000|176.300000||
B|ARM|20260421|15:15:56|S|1500.000000|176.350000||
B|ASTS|20260421|15:15:56|S|520.000000|79.810000||
B|BHP|20260421|15:15:56|S|20.000000|78.250000||
B|CSCO|20260421|15:15:56|S|4.000000|89.529300||
B|GEV|20260421|15:15:56|S|1.000000|992.710000||
B|META|20260421|15:15:56|S|38.000000|672.505000||
B|PATH|20260421|15:15:56|S|1000.000000|10.729300||
B|RKLB|20260421|15:15:56|S|2.000000|87.187100||
B|RKLB|20260421|15:15:56|S|2.000000|87.198300||
B|RKLB|20260421|15:15:56|S|6.000000|87.198300||
B|SLVM|20260421|15:15:56|S|39.000000|41.990000||
B|STZ|20260421|15:15:56|S|50.000000|157.600000||
B|MSFT|20260421|15:15:57|S|20.000000|426.275000||
B|Z|20260421|15:15:57|S|20.000000|46.768400||
B|BTBT|20260421|15:15:58|S|500.000000|1.575000||
B|BVN|20260421|15:15:58|S|20.000000|32.105000||
B|IONQ|20260421|15:15:58|S|2.000000|46.919000||
B|META|20260421|15:15:58|S|200.000000|672.590000||
B|MSTR|20260421|15:15:58|S|2.000000|167.440000||
B|MUR|20260421|15:15:58|S|300.000000|38.030000||
B|PYPL|20260421|15:15:58|S|100.000000|51.185000||
B|VONV|20260421|15:15:58|S|40.000000|99.425000||
B|ANY|20260421|15:15:59|S|3.000000|1.390000||
B|CDNS|20260421|15:15:59|S|50.000000|326.480000||
B|PG|20260421|15:15:59|S|2.000000|142.600000||
B|VIST|20260421|15:15:59|S|50.000000|67.770000||
B|ADBE|20260421|15:16:00|S|1.000000|248.040000||
B|AMPX|20260421|15:16:00|S|100.000000|21.838600||
B|COIN|20260421|15:16:00|S|4.000000|197.644600||
B|CRDO|20260421|15:16:00|S|200.000000|183.220000||
B|IBKR|20260421|15:16:00|S|158.000000|80.320000||
B|INTC|20260421|15:16:00|S|500.000000|66.410100||
B|LII|20260421|15:16:00|S|20.000000|494.200000||
B|NASA|20260421|15:16:00|S|10.000000|31.335000||
B|RRX|20260421|15:16:00|S|25.000000|209.520000||
B|SOXL|20260421|15:16:00|S|400.000000|99.200400||
B|AG|20260421|15:16:01|S|588.000000|20.407500||
B|ASML|20260421|15:16:01|S|1.000000|1466.190000||
B|CUBE|20260421|15:16:01|S|100.000000|39.715000||
B|HSAI|20260421|15:16:01|S|200.000000|21.670000||
B|IBKR|20260421|15:16:01|S|100.000000|80.320000||
B|JD|20260421|15:16:01|S|20.000000|30.625000||
B|SGOV|20260421|15:16:01|S|1000.000000|100.590000||
B|SPY|20260421|15:16:01|S|5.000000|706.665000||
B|TSLA|20260421|15:16:01|S|50.000000|388.915000||
B|PFE|20260421|15:16:02|S|3.000000|27.519300||
B|SNDK|20260421|15:16:02|S|5.000000|915.795000||
B|UNH|20260421|15:16:02|S|64.000000|348.060000||
B|BTU|20260421|15:16:03|S|20.000000|26.785000||
B|CAT|20260421|15:16:03|S|8.000000|804.955000||
B|IBKR|20260421|15:16:03|S|100.000000|80.320000||
B|VST|20260421|15:16:03|S|4.000000|155.345600||
B|CVGI|20260421|15:16:04|S|89.000000|4.210000||
B|IONQ|20260421|15:16:04|S|42.000000|46.958800||
B|NXT|20260421|15:16:04|S|20.000000|109.295000||
B|SQQQ|20260421|15:16:04|S|500.000000|56.965000||
B|COIN|20260421|15:16:05|S|20.000000|197.560000||
B|HEI|20260421|15:16:05|S|1.000000|279.870000||
B|IHE|20260421|15:16:05|S|34.000000|86.849200||
B|IYJ|20260421|15:16:05|S|19.000000|157.528400||
B|PLTR|20260421|15:16:05|S|300.000000|146.720000||
B|TSLA|20260421|15:16:05|S|80.000000|389.008000||
B|AGNC|20260421|15:16:06|S|50.000000|10.840700||
B|ALAB|20260421|15:16:06|S|100.000000|194.840000||
B|MLEC|20260421|15:16:06|S|15.000000|7.170000||
B|NVDA|20260421|15:16:06|S|100.000000|200.571000||
B|AMZN|20260421|15:16:07|S|100.000000|251.340000||
B|AMZN|20260421|15:16:07|S|200.000000|251.340000||
B|HCSG|20260421|15:16:07|S|20.000000|19.395000||
B|MARA|20260421|15:16:07|S|100.000000|11.195000||
B|PLTR|20260421|15:16:07|S|66.000000|146.720000||
B|ALAB|20260421|15:16:08|S|88.000000|194.960000||
B|ALAB|20260421|15:16:08|S|112.000000|195.060000||
B|MU|20260421|15:16:08|S|100.000000|452.490000||
B|OKLO|20260421|15:16:08|S|15.000000|62.917600||
B|SLV|20260421|15:16:08|S|20.000000|69.545000||
B|PURR|20260421|15:16:09|S|50.000000|5.625000||
B|AXTI|20260421|15:16:10|S|600.000000|76.780000||
B|CVNA|20260421|15:16:10|S|42.000000|405.133400||
B|MAS|20260421|15:16:10|S|97.000000|66.359100||
B|ACGL|20260421|15:16:11|S|100.000000|98.840000||
B|BRK/B|20260421|15:16:11|S|4.000000|468.730000||
B|MSFT|20260421|15:16:11|S|50.000000|426.460000||
B|AXP|20260421|15:16:12|S|9.000000|330.540000||
B|FCEL|20260421|15:16:12|S|100.000000|9.540000||
B|Z|20260421|15:16:12|S|100.000000|46.710000||
B|CRWV|20260421|15:16:13|S|200.000000|115.420000||
B|ISRG|20260421|15:16:13|S|40.000000|455.490000||
B|LCID|20260421|15:16:13|S|1100.000000|7.135000||
B|BE|20260421|15:16:14|S|50.000000|226.070000||
B|CDNS|20260421|15:16:14|S|1.000000|326.480000||
B|COP|20260421|15:16:14|S|20.000000|119.720000||
B|ERIC|20260421|15:16:14|S|20.000000|11.605000||
B|HOG|20260421|15:16:14|S|100.000000|24.235000||
B|JBLU|20260421|15:16:14|S|2600.000000|5.415000||
B|FTSM|20260421|15:16:15|S|34.000000|59.930000||
B|LITE|20260421|15:16:15|S|5.000000|856.560000||
B|NFLX|20260421|15:16:15|S|320.000000|92.875000||
B|SVM|20260421|15:16:15|S|20.000000|12.125000||
B|AAPL|20260421|15:16:16|S|200.000000|267.760000||
B|CAR|20260421|15:16:16|S|100.000000|722.280000||
B|INTC|20260421|15:16:16|S|2400.000000|66.450000||
B|IREN|20260421|15:16:16|S|5.000000|46.235000||
B|OPEN|20260421|15:16:16|S|100.000000|5.650000||
B|ZS|20260421|15:16:16|S|4.000000|140.229900||
B|ZS|20260421|15:16:16|S|7.000000|140.229900||
B|ZS|20260421|15:16:16|S|20.000000|140.130800||
B|ZTS|20260421|15:16:16|S|2.000000|119.491500||
B|BODI|20260421|15:16:17|S|7.000000|14.190000||
B|CAR|20260421|15:16:17|S|18.000000|720.170000||
B|EWZ|20260421|15:16:17|S|7.000000|41.235000||
B|SOXL|20260421|15:16:17|S|99.000000|99.309600||
B|TQQQ|20260421|15:16:17|S|219.000000|58.030000||
B|INTC|20260421|15:16:18|S|100.000000|66.435000||
B|MNKD|20260421|15:16:18|S|520.000000|2.740000||
B|NN|20260421|15:16:18|S|20.000000|22.835000||
B|NRG|20260421|15:16:18|S|10.000000|150.290000||
B|PURR|20260421|15:16:18|S|10.000000|5.635000||
B|STX|20260421|15:16:18|S|5.000000|567.430000||
B|JBLU|20260421|15:16:19|S|100.000000|5.415000||
B|LTH|20260421|15:16:19|S|100.000000|27.775000||
B|NVDA|20260421|15:16:19|S|40.000000|200.540000||
B|VNM|20260421|15:16:19|S|100.000000|18.955000||
B|VONV|20260421|15:16:19|S|111.000000|99.445000||
B|BMNU|20260421|15:16:20|S|600.000000|2.165000||
B|CRDO|20260421|15:16:20|S|70.000000|183.480000||
B|ITRI|20260421|15:16:20|S|13.000000|94.670000||
B|LASR|20260421|15:16:20|S|300.000000|73.910000||
B|OXY|20260421|15:16:20|S|200.000000|56.270000||
B|USFR|20260421|15:16:20|S|100.000000|50.440000||
B|VHT|20260421|15:16:20|S|17.000000|274.220000||
B|BEEP|20260421|15:16:21|S|85.000000|2.050000||
B|SOXL|20260421|15:16:21|S|300.000000|99.280000||
B|SOXL|20260421|15:16:21|S|500.000000|99.287300||
B|UMC|20260421|15:16:21|S|20.000000|12.325000||
B|MSFT|20260421|15:16:22|S|1.000000|426.310000||
B|BBAI|20260421|15:16:23|S|50.000000|3.840000||
B|CAR|20260421|15:16:23|S|1.000000|720.170000||
B|FDS|20260421|15:16:23|S|100.000000|241.050000||
B|NFLX|20260421|15:16:23|S|10.000000|92.865000||
B|ADBE|20260421|15:16:24|S|3.000000|247.860000||
B|IBKR|20260421|15:16:24|S|200.000000|80.340000||
B|CVNA|20260421|15:16:25|S|20.000000|404.710000||
B|IBKR|20260421|15:16:25|S|100.000000|80.340000||
B|AEHR|20260421|15:16:26|S|20.000000|92.850000||
B|FDS|20260421|15:16:26|S|2.000000|241.040000||
B|MRVL|20260421|15:16:26|S|50.000000|151.900000||
B|NVTX|20260421|15:16:26|S|48.000000|61.230000||
B|QVCGA|20260421|15:16:26|S|4600.000000|0.453700||
B|MPTI|20260421|15:16:27|S|1.000000|63.330000||
B|POET|20260421|15:16:27|S|100.000000|10.055000||
B|RIOT|20260421|15:16:27|S|100.000000|17.689300||
B|SGOV|20260421|15:16:27|S|200.000000|100.590000||
B|SGOV|20260421|15:16:27|S|768.000000|100.590000||
B|BITO|20260421|15:16:28|S|1.000000|10.370000||
B|BROS|20260421|15:16:28|S|20.000000|54.670000||
B|FISV|20260421|15:16:28|S|15.000000|63.648800||
B|IONQ|20260421|15:16:28|S|400.000000|47.007200||
B|SOUN|20260421|15:16:28|S|1000.000000|7.897500||
B|ZTS|20260421|15:16:28|S|91.000000|119.452100||
B|CAR|20260421|15:16:29|S|1.000000|720.170000||
B|SOXL|20260421|15:16:29|S|805.000000|99.450000||
B|AMD|20260421|15:16:30|S|177.000000|284.960000||
B|FSV|20260421|15:16:30|S|10.000000|147.350000||
B|IBKR|20260421|15:16:30|S|100.000000|80.370000||
B|NVTS|20260421|15:16:30|S|134.000000|15.635000||
B|RKLB|20260421|15:16:30|S|20.000000|87.450000||
B|SOXS|20260421|15:16:30|S|300.000000|17.955000||
B|Z|20260421|15:16:30|S|100.000000|46.710000||
B|LABU|20260421|15:16:31|S|18.000000|202.830000||
B|ZYME|20260421|15:16:31|S|37.000000|28.240000||
B|NVDA|20260421|15:16:32|S|100.000000|200.620000||
B|RKLB|20260421|15:16:32|S|2.000000|87.470000||
B|TRMD|20260421|15:16:32|S|100.000000|30.130000||
B|ZTS|20260421|15:16:32|S|5.000000|119.452100||
B|IBKR|20260421|15:16:33|S|100.000000|80.370000||
B|LCID|20260421|15:16:33|S|1100.000000|7.145000||
B|IBKR|20260421|15:16:34|S|100.000000|80.370000||
B|IREN|20260421|15:16:34|S|100.000000|46.280000||
B|NVTS|20260421|15:16:34|S|500.000000|15.635000||
B|PPC|20260421|15:16:34|S|20.000000|32.950000||
B|COIN|20260421|15:16:35|S|1.000000|197.690000||
B|EWZ|20260421|15:16:35|S|10.000000|41.235000||
B|MDT|20260421|15:16:35|S|100.000000|82.565000||
B|SOXL|20260421|15:16:35|S|500.000000|99.410000||
B|TMDX|20260421|15:16:35|S|2.000000|109.640000||
B|VEEV|20260421|15:16:35|S|20.000000|168.100000||
B|ZS|20260421|15:16:35|S|5.000000|140.109500||
B|CBT|20260421|15:16:36|S|13.000000|75.658400||
B|IBKR|20260421|15:16:36|S|200.000000|80.370000||
B|NEO|20260421|15:16:36|S|100.000000|8.075000||
B|ALMU|20260421|15:16:37|S|20.000000|17.260000||
B|IBKR|20260421|15:16:37|S|140.000000|80.340000||
B|TEAM|20260421|15:16:37|S|37.000000|71.460000||
B|AAOI|20260421|15:16:38|S|100.000000|155.580000||
B|BE|20260421|15:16:38|S|3.000000|226.100000||
B|GIS|20260421|15:16:38|S|120.000000|35.045000||
B|RLI|20260421|15:16:38|S|141.000000|58.460000||
B|RPGL|20260421|15:16:38|S|37.000000|0.663300||
B|ZTS|20260421|15:16:38|S|9.000000|119.451900||
B|CNQ|20260421|15:16:39|S|100.000000|43.965000||
B|ACN|20260421|15:16:40|S|5.000000|195.624000||
B|CAT|20260421|15:16:40|S|60.000000|805.235000||
B|IBKR|20260421|15:16:40|S|100.000000|80.320000||
B|INTC|20260421|15:16:40|S|600.000000|66.425000||
B|KMI|20260421|15:16:40|S|150.000000|31.577200||
B|NFLX|20260421|15:16:40|S|47.000000|92.885000||
B|AAOI|20260421|15:16:41|S|2.000000|155.580000||
B|CSTM|20260421|15:16:41|S|50.000000|30.345000||
B|FSLY|20260421|15:16:41|S|300.000000|26.719100||
B|HSAI|20260421|15:16:41|S|100.000000|21.685000||
B|LCID|20260421|15:16:41|S|400.000000|7.135000||
B|XLE|20260421|15:16:41|S|60.000000|55.785000||
B|ASX|20260421|15:16:42|S|20.000000|29.720000||
B|BA|20260421|15:16:42|S|100.000000|221.540000||
B|CRWV|20260421|15:16:42|S|100.000000|115.380000||
B|CRWV|20260421|15:16:42|S|200.000000|115.360000||
B|CRWV|20260421|15:16:42|S|200.000000|115.395000||
B|CRWV|20260421|15:16:42|S|759.000000|115.360000||
B|IBKR|20260421|15:16:42|S|100.000000|80.330000||
B|TM|20260421|15:16:42|S|1.000000|204.950000||
B|WDFC|20260421|15:16:42|S|1.000000|220.290000||
B|ABCB|20260421|15:16:43|S|10.000000|84.950000||
B|AMD|20260421|15:16:43|S|10.000000|284.770000||
B|HIMS|20260421|15:16:43|S|400.000000|30.345000||
B|IBKR|20260421|15:16:43|S|100.000000|80.340000||
B|ATAI|20260421|15:16:44|S|100.000000|4.839300||
B|CAR|20260421|15:16:44|S|10.000000|720.170000||
B|HUBS|20260421|15:16:44|S|84.000000|228.100000||
B|LCID|20260421|15:16:44|S|100.000000|7.135000||
B|SFBS|20260421|15:16:44|S|20.000000|79.920000||
B|SOXL|20260421|15:16:44|S|200.000000|99.360000||
B|HUBS|20260421|15:16:45|S|17.000000|228.100000||
B|NU|20260421|15:16:45|S|167.000000|15.109300||
B|PDD|20260421|15:16:45|S|100.000000|99.450000||
B|XOM|20260421|15:16:45|S|15.000000|148.065000||
B|AAPL|20260421|15:16:46|S|50.000000|267.900000||
B|CAR|20260421|15:16:46|S|100.000000|720.590000||
B|GNPX|20260421|15:16:46|S|100.000000|1.105000||
B|HIMS|20260421|15:16:46|S|100.000000|30.347400||
B|IBKR|20260421|15:16:46|S|200.000000|80.340000||
B|KMPR|20260421|15:16:46|S|20.000000|33.225000||
B|MX|20260421|15:16:46|S|700.000000|3.510000||
B|SNAP|20260421|15:16:46|S|190.000000|5.685000||
B|STM|20260421|15:16:46|S|200.000000|44.850700||
B|ZTS|20260421|15:16:46|S|1.000000|119.489300||
B|AEIS|20260421|15:16:47|S|5.000000|386.770000||
B|FDS|20260421|15:16:47|S|5.000000|241.670000||
B|NBIS|20260421|15:16:47|S|118.000000|159.560000||
B|NN|20260421|15:16:47|S|20.000000|22.785000||
B|SNDK|20260421|15:16:47|S|50.000000|916.670000||
B|NCLH|20260421|15:16:48|S|50.000000|19.567600||
B|SNDX|20260421|15:16:48|S|2.000000|23.355000||
B|ZTS|20260421|15:16:48|S|6.000000|119.452100||
B|AVAV|20260421|15:16:49|S|6.000000|213.390000||
B|IBKR|20260421|15:16:49|S|100.000000|80.340000||
B|OUST|20260421|15:16:49|S|40.000000|28.110000||
B|QBTS|20260421|15:16:49|S|150.000000|20.662500||
B|QDEL|20260421|15:16:49|S|20.000000|12.125000||
B|TEX|20260421|15:16:49|S|50.000000|61.270000||
B|UMC|20260421|15:16:49|S|26.000000|12.320000||
B|V|20260421|15:16:49|S|50.000000|309.760000||
B|AAOI|20260421|15:16:50|S|10.000000|155.480000||
B|NFLX|20260421|15:16:50|S|390.000000|92.875000||
B|SMR|20260421|15:16:50|S|1.000000|11.750000||
B|SNXX|20260421|15:16:50|S|50.000000|72.490000||
B|AAPL|20260421|15:16:51|S|70.000000|267.909000||
B|AEHR|20260421|15:16:51|S|100.000000|92.990000||
B|AVEX|20260421|15:16:51|S|20.000000|37.430000||
B|IBKR|20260421|15:16:51|S|100.000000|80.340000||
B|IONQ|20260421|15:16:51|S|100.000000|47.030000||
B|UA|20260421|15:16:51|S|500.000000|6.455000||
B|DNUT|20260421|15:16:52|S|10.000000|3.900000||
B|IBKR|20260421|15:16:52|S|100.000000|80.340000||
B|SMR|20260421|15:16:53|S|1.000000|11.740000||
B|SPGI|20260421|15:16:53|S|1.000000|444.430000||
B|TLN|20260421|15:16:53|S|100.000000|333.900000||
B|ASST|20260421|15:16:54|S|924.000000|15.720000||
B|BWXT|20260421|15:16:54|S|10.000000|220.150000||
B|COTY|20260421|15:16:54|S|20.000000|2.340000||
B|EWW|20260421|15:16:54|S|37.000000|78.419100||
B|GRRR|20260421|15:16:54|S|15.000000|14.030000||
B|IBKR|20260421|15:16:54|S|100.000000|80.320000||
B|NFLX|20260421|15:16:54|S|2.000000|92.875000||
B|NFLX|20260421|15:16:54|S|161.000000|92.880000||
B|NVDA|20260421|15:16:54|S|50.000000|200.655000||
B|OPEN|20260421|15:16:54|S|50.000000|5.655000||
B|SATS|20260421|15:16:54|S|10.000000|123.870000||
B|SNXX|20260421|15:16:54|S|58.000000|72.490000||
B|SNXX|20260421|15:16:54|S|600.000000|72.430000||
B|TRN|20260421|15:16:54|S|20.000000|30.900000||
B|IBKR|20260421|15:16:55|S|100.000000|80.320000||
B|LMT|20260421|15:16:55|S|1.000000|573.260000||
B|NFLX|20260421|15:16:55|S|100.000000|92.875000||
B|ORC|20260421|15:16:55|S|48.000000|6.900000||
B|SCHV|20260421|15:16:55|S|122.000000|32.000000||
B|SMR|20260421|15:16:55|S|1.000000|11.730000||
B|TJX|20260421|15:16:55|S|3.000000|159.150000||
B|AAPL|20260421|15:16:56|S|5.000000|267.950000||
B|AAPL|20260421|15:16:56|S|100.000000|267.950000||
B|AAPL|20260421|15:16:56|S|549.000000|267.952600||
B|HIMS|20260421|15:16:56|S|8.000000|30.409300||
B|HIMS|20260421|15:16:56|S|40.000000|30.410000||
B|SMR|20260421|15:16:56|S|4.000000|11.735000||
B|SOXX|20260421|15:16:56|S|10.000000|422.460000||
B|STX|20260421|15:16:56|S|10.000000|567.330000||
B|AAPL|20260421|15:16:57|S|460.000000|267.960000||
B|BF/B|20260421|15:16:57|S|100.000000|29.000000||
B|KVUE|20260421|15:16:57|S|5.000000|17.380000||
B|RKLB|20260421|15:16:57|S|200.000000|87.310000||
B|SLB|20260421|15:16:57|S|7.000000|52.955000||
B|TFC|20260421|15:16:57|S|100.000000|51.165000||
B|Z|20260421|15:16:57|S|1.000000|46.754800||
B|AMSC|20260421|15:16:58|S|1.000000|41.350000||
B|T|20260421|15:16:58|S|49.000000|26.075000||
B|MS|20260421|15:16:59|S|100.000000|189.900000||
B|MSFT|20260421|15:16:59|S|2.000000|426.330000||
B|MSFT|20260421|15:16:59|S|40.000000|426.370000||
B|MSFT|20260421|15:16:59|S|40.000000|426.380000||
B|RELX|20260421|15:16:59|S|100.000000|37.235000||
B|CORZ|20260421|15:17:00|S|400.000000|20.815000||
B|INBX|20260421|15:17:00|S|50.000000|83.560000||
B|NVDA|20260421|15:17:00|S|1.000000|200.535000||
B|SMR|20260421|15:17:00|S|1.000000|11.720000||
B|DUOL|20260421|15:17:01|S|80.000000|103.620000||
B|HLT|20260421|15:17:01|S|120.000000|342.200000||
B|SOXL|20260421|15:17:01|S|200.000000|99.299100||
B|VKTX|20260421|15:17:01|S|7.000000|33.920000||
B|HOPE|20260421|15:17:02|S|20.000000|12.395000||
B|MSTR|20260421|15:17:02|S|10.000000|167.260000||
B|NFLX|20260421|15:17:02|S|17.000000|92.875000||
B|SMR|20260421|15:17:02|S|1.000000|11.729700||
B|SNOW|20260421|15:17:02|S|10.000000|151.255000||
B|YHGJ|20260421|15:17:02|S|2.000000|2.840000||
B|ZTS|20260421|15:17:02|S|100.000000|119.489400||
B|ACLX|20260421|15:17:03|S|20.000000|114.995000||
B|IBKR|20260421|15:17:03|S|100.000000|80.320000||
B|LASR|20260421|15:17:03|S|4.000000|73.920000||
B|MSTR|20260421|15:17:03|S|7.000000|167.260000||
B|STZ|20260421|15:17:03|S|42.000000|157.470000||
B|OKLO|20260421|15:17:04|S|200.000000|63.060000||
B|OKLO|20260421|15:17:04|S|300.000000|63.090000||
B|OKLO|20260421|15:17:04|S|500.000000|63.055000||
B|UA|20260421|15:17:04|S|2.000000|6.447500||
B|A|20260421|15:17:05|S|164.000000|122.250000||
B|CRDO|20260421|15:17:05|S|1.000000|183.405000||
B|FITB|20260421|15:17:05|S|100.000000|51.375000||
B|NFLX|20260421|15:17:05|S|10.000000|92.880000||
B|TSEM|20260421|15:17:05|S|50.000000|216.520000||
B|MRVL|20260421|15:17:06|S|16.000000|151.900000||
B|MSTY|20260421|15:17:06|S|1.000000|25.940000||
B|STX|20260421|15:17:06|S|2.000000|566.890000||
B|Z|20260421|15:17:06|S|100.000000|46.710000||
B|Z|20260421|15:17:06|S|300.000000|46.710000||
B|ALSN|20260421|15:17:07|S|10.000000|131.960000||
B|AMD|20260421|15:17:07|S|5.000000|284.520000||
B|AMD|20260421|15:17:07|S|70.000000|284.510000||
B|BEKE|20260421|15:17:07|S|20.000000|16.095000||
B|CCJ|20260421|15:17:07|S|8.000000|118.450000||
B|LCID|20260421|15:17:07|S|100.000000|7.130000||
B|TEM|20260421|15:17:07|S|11.000000|55.910000||
B|TQQQ|20260421|15:17:07|S|7.000000|57.945000||
B|TQQQ|20260421|15:17:07|S|23.000000|57.945000||
B|TSLA|20260421|15:17:07|S|74.000000|388.875000||
B|VWAV|20260421|15:17:07|S|100.000000|5.685000||
B|EQT|20260421|15:17:08|S|100.000000|57.095000||
B|EWZ|20260421|15:17:08|S|29.000000|41.205000||
B|NKE|20260421|15:17:08|S|2000.000000|46.435000||
B|OKLO|20260421|15:17:08|S|43.000000|63.010000||
B|OKLO|20260421|15:17:08|S|157.000000|63.065000||
B|SAP|20260421|15:17:08|S|30.000000|177.360000||
B|TSLA|20260421|15:17:08|S|40.000000|388.880000||
B|TSLA|20260421|15:17:08|S|50.000000|388.880500||
B|ZYBT|20260421|15:17:08|S|200.000000|0.957900||
B|EBAY|20260421|15:17:09|S|1.000000|105.730000||
B|MSFT|20260421|15:17:09|S|1.000000|426.140000||
B|OPEN|20260421|15:17:09|S|1000.000000|5.645000||
B|PLUG|20260421|15:17:09|S|200.000000|3.090000||
B|SLV|20260421|15:17:09|S|1.000000|69.477400||
B|SMH|20260421|15:17:09|S|30.000000|466.219500||
B|SOXL|20260421|15:17:09|S|200.000000|99.090000||
B|UNH|20260421|15:17:09|S|14.000000|347.980000||
B|UNH|20260421|15:17:09|S|100.000000|348.000000||
B|ZM|20260421|15:17:09|S|352.000000|91.850000||
B|ZS|20260421|15:17:09|S|80.000000|139.790000||
B|ZTS|20260421|15:17:09|S|24.000000|119.452200||
B|ETN|20260421|15:17:10|S|28.000000|412.880000||
B|FRO|20260421|15:17:10|S|20.000000|35.495000||
B|NVDA|20260421|15:17:10|S|80.000000|200.470000||
B|OKLO|20260421|15:17:10|S|200.000000|63.065000||
B|ABT|20260421|15:17:11|S|125.000000|92.945000||
B|ALAB|20260421|15:17:11|S|7.000000|194.760000||
B|COIN|20260421|15:17:11|S|2.000000|197.230000||
B|DELL|20260421|15:17:11|S|20.000000|213.570000||
B|ON|20260421|15:17:11|S|6.000000|87.170000||
B|AAPL|20260421|15:17:12|S|226.000000|267.805000||
B|BVN|20260421|15:17:12|S|20.000000|32.090000||
B|COIN|20260421|15:17:12|S|1.000000|197.230000||
B|EBAY|20260421|15:17:12|S|1.000000|105.730000||
B|HOOW|20260421|15:17:12|S|5.000000|28.130000||
B|LCID|20260421|15:17:12|S|100.000000|7.130000||
B|SMR|20260421|15:17:12|S|1.000000|11.719900||
B|SOXS|20260421|15:17:12|S|553.000000|18.027400||
B|CODI|20260421|15:17:13|S|9.000000|11.860000||
B|GAB|20260421|15:17:13|S|100.000000|5.635000||
B|IBN|20260421|15:17:13|S|100.000000|28.835000||
B|SCHD|20260421|15:17:13|S|293.000000|31.045000||
B|SOFI|20260421|15:17:13|S|100.000000|19.065000||
B|SPRB|20260421|15:17:13|S|10.000000|52.760000||
B|CELH|20260421|15:17:14|S|3.000000|32.719100||
B|COIN|20260421|15:17:14|S|1.000000|197.230000||
B|EXC|20260421|15:17:14|S|7.000000|46.355000||
B|FAF|20260421|15:17:14|S|100.000000|66.810000||
B|KRKR|20260421|15:17:14|S|100.000000|3.810000||
B|SNDK|20260421|15:17:14|S|10.000000|915.450000||
B|SOXL|20260421|15:17:14|S|200.000000|99.080000||
B|AAPL|20260421|15:17:15|S|100.000000|267.810000||
B|OXSQ|20260421|15:17:15|S|100.000000|1.875000||
B|BTBT|20260421|15:17:16|S|13.000000|1.570000||
B|KMI|20260421|15:17:16|S|100.000000|31.605000||
B|SNDK|20260421|15:17:16|S|300.000000|915.750000||
B|TSLA|20260421|15:17:16|S|25.000000|389.030000||
B|TSLA|20260421|15:17:16|S|100.000000|388.990000||
B|UEC|20260421|15:17:16|S|100.000000|14.595000||
B|AMD|20260421|15:17:17|S|80.000000|284.460000||
B|CAR|20260421|15:17:18|S|20.000000|722.100000||
B|HUT|20260421|15:17:18|S|15.000000|77.260000||
B|SCO|20260421|15:17:18|S|100.000000|7.830000||
B|SOXL|20260421|15:17:19|S|99.000000|99.094800||
B|SOXS|20260421|15:17:19|S|300.000000|18.025000||
B|SPY|20260421|15:17:19|S|80.000000|706.630000||
B|SPY|20260421|15:17:19|S|80.000000|706.630000||
B|SPY|20260421|15:17:19|S|80.000000|706.630000||
B|SPY|20260421|15:17:19|S|120.000000|706.620000||
B|SPY|20260421|15:17:19|S|600.000000|706.630000||
B|WDC|20260421|15:17:19|S|2.000000|389.040000||
B|ETN|20260421|15:17:20|S|33.000000|413.000000||
B|IONQ|20260421|15:17:20|S|800.000000|46.941200||
B|KRKR|20260421|15:17:20|S|100.000000|3.810000||
B|KRKR|20260421|15:17:20|S|200.000000|3.715000||
B|QCOM|20260421|15:17:20|S|0.913200|136.230000||
B|TSLA|20260421|15:17:20|S|2.000000|389.010000||
B|CNEY|20260421|15:17:21|S|260.000000|0.898800||
B|SYF|20260421|15:17:21|S|24.000000|78.560000||
B|VSTM|20260421|15:17:21|S|40.000000|6.025000||
B|GOOGL|20260421|15:17:22|S|100.000000|333.685000||
B|LITE|20260421|15:17:22|S|12.000000|855.360000||
B|NFLX|20260421|15:17:22|S|3.000000|92.815000||
B|OPEN|20260421|15:17:22|S|3645.000000|5.645000||
B|PRLB|20260421|15:17:22|S|3.000000|64.405000||
B|SOFI|20260421|15:17:22|S|400.000000|19.065000||
B|SOXL|20260421|15:17:22|S|200.000000|99.140900||
B|ZS|20260421|15:17:22|S|40.000000|140.169100||
B|ADMA|20260421|15:17:23|S|128.000000|10.705000||
B|BKSY|20260421|15:17:23|S|100.000000|39.380000||
B|BKSY|20260421|15:17:23|S|200.000000|39.550000||
B|BKSY|20260421|15:17:23|S|799.000000|39.410000||
B|RBLX|20260421|15:17:23|S|138.000000|62.360000||
B|REYN|20260421|15:17:23|S|20.000000|20.965000||
B|RTX|20260421|15:17:23|S|1.000000|188.565000||
B|HUT|20260421|15:17:24|S|100.000000|77.215000||
B|NVDA|20260421|15:17:24|S|25.000000|200.441200||
B|VOT|20260421|15:17:24|S|117.000000|284.040000||
B|CHWY|20260421|15:17:25|S|100.000000|27.715000||
B|LII|20260421|15:17:25|S|20.000000|494.180000||
B|SOXL|20260421|15:17:25|S|100.000000|99.131200||
B|BA|20260421|15:17:26|S|100.000000|221.540000||
B|CAR|20260421|15:17:26|S|100.000000|720.145000||
B|PHR|20260421|15:17:26|S|70.000000|9.409100||
B|VGK|20260421|15:17:26|S|600.000000|87.455000||
B|ZM|20260421|15:17:26|S|10.000000|91.840000||
B|AMZN|20260421|15:17:27|S|100.000000|251.255000||
B|HAS|20260421|15:17:27|S|20.000000|88.220000||
B|TFC|20260421|15:17:27|S|100.000000|51.175000||
B|ELF|20260421|15:17:28|S|50.000000|67.250000||
B|SNDK|20260421|15:17:28|S|6.000000|915.260000||
B|TSLA|20260421|15:17:28|S|4.000000|389.130000||
B|TSLA|20260421|15:17:28|S|10.000000|389.126600||
B|ALGM|20260421|15:17:29|S|11.000000|41.789100||
B|MASI|20260421|15:17:29|S|80.000000|178.445000||
B|SMR|20260421|15:17:29|S|5.000000|11.729900||
B|HOOD|20260421|15:17:30|S|5.000000|87.050000||
B|ASTS|20260421|15:17:31|S|100.000000|79.775000||
B|CVI|20260421|15:17:31|S|59.000000|31.220000||
B|IBKR|20260421|15:17:31|S|200.000000|80.310000||
B|PENN|20260421|15:17:31|S|5.000000|15.085000||
B|IONQ|20260421|15:17:32|S|10.000000|46.960000||
B|POET|20260421|15:17:32|S|100.000000|10.075000||
B|RDW|20260421|15:17:32|S|100.000000|10.439300||
B|RGTI|20260421|15:17:32|S|54.000000|18.540000||
B|TLK|20260421|15:17:32|S|4.000000|17.445000||
B|FJET|20260421|15:17:33|S|900.000000|6.365000||
B|LOAR|20260421|15:17:33|S|6.000000|63.330000||
B|MU|20260421|15:17:33|S|58.000000|452.250000||
B|NVDA|20260421|15:17:33|S|100.000000|200.440000||
B|ZTS|20260421|15:17:33|S|9.000000|119.423700||
B|AAL|20260421|15:17:34|S|100.000000|11.765000||
B|EOSE|20260421|15:17:34|S|20.000000|7.090000||
B|FDS|20260421|15:17:34|S|20.000000|241.650000||
B|SLV|20260421|15:17:34|S|16.000000|69.489300||
B|ASTX|20260421|15:17:35|S|20.000000|32.050000||
B|BIP|20260421|15:17:35|S|10.000000|36.160000||
B|CVS|20260421|15:17:35|S|100.000000|77.550000||
B|FLUT|20260421|15:17:35|S|160.000000|108.810000||
B|MU|20260421|15:17:35|S|40.000000|452.170000||
B|OKLO|20260421|15:17:35|S|5.000000|63.090000||
B|AKBA|20260421|15:17:36|S|300.000000|1.420000||
B|APLS|20260421|15:17:36|S|20.000000|40.915000||
B|LTM|20260421|15:17:36|S|20.000000|53.100000||
B|PDD|20260421|15:17:36|S|80.000000|99.408800||
B|SMR|20260421|15:17:36|S|1.000000|11.719900||
B|WLTH|20260421|15:17:36|S|100.000000|11.030000||
B|ZTS|20260421|15:17:36|S|2.000000|119.489100||
B|CIEN|20260421|15:17:37|S|2.000000|510.610000||
B|COIN|20260421|15:17:37|S|3.000000|197.220000||
B|GPGI|20260421|15:17:37|S|20.000000|16.380000||
B|GBTC|20260421|15:17:38|S|31.000000|58.775000||
B|HROW|20260421|15:17:38|S|5.000000|39.630000||
B|MDT|20260421|15:17:38|S|600.000000|82.520000||
B|NOK|20260421|15:17:38|S|20.000000|10.495000||
B|SOXL|20260421|15:17:38|S|200.000000|99.119100||
B|SPSC|20260421|15:17:38|S|1.000000|57.550000||
B|TSLA|20260421|15:17:38|S|20.000000|389.040000||
B|ZS|20260421|15:17:38|S|4.000000|140.168100||
B|IBKR|20260421|15:17:39|S|200.000000|80.300000||
B|MMM|20260421|15:17:39|S|10.000000|148.490000||
B|Z|20260421|15:17:39|S|11.000000|46.753000||
B|ZTS|20260421|15:17:39|S|8.000000|119.452200||
B|ASTS|20260421|15:17:40|S|10.000000|79.800000||
B|CPB|20260421|15:17:40|S|30.000000|20.860000||
B|INTC|20260421|15:17:40|S|100.000000|66.395000||
B|ON|20260421|15:17:41|S|50.000000|87.180000||
B|PL|20260421|15:17:41|S|293.000000|37.970000||
B|PL|20260421|15:17:41|S|693.000000|37.990000||
B|SOXS|20260421|15:17:41|S|5.000000|18.015000||
B|PKST|20260421|15:17:42|S|20.000000|20.945000||
B|PTEN|20260421|15:17:42|S|20.000000|10.505000||
B|RGTI|20260421|15:17:42|S|300.000000|18.542900||
B|SMR|20260421|15:17:42|S|1.000000|11.710000||
B|SMR|20260421|15:17:42|S|10.000000|11.710000||
B|SMR|20260421|15:17:42|S|20.000000|11.710000||
B|SOXL|20260421|15:17:42|S|1.000000|99.158600||
B|AMC|20260421|15:17:43|S|10.000000|1.690000||
B|HIMX|20260421|15:17:43|S|10.000000|11.870000||
B|META|20260421|15:17:43|S|1.000000|672.490000||
B|PURR|20260421|15:17:43|S|50.000000|5.625000||
B|QBTS|20260421|15:17:43|S|100.000000|20.625000||
B|QQQ|20260421|15:17:43|S|30.000000|646.515000||
B|RZLV|20260421|15:17:43|S|2.000000|2.665000||
B|SOXX|20260421|15:17:43|S|4.000000|422.150000||
B|UUUU|20260421|15:17:43|S|20.000000|20.705000||
B|VOO|20260421|15:17:43|S|7.000000|649.605000||
B|B|20260421|15:17:44|S|100.000000|40.750000||
B|HON|20260421|15:17:44|S|9.000000|223.315000||
B|OPEN|20260421|15:17:44|S|100.000000|5.650000||
B|TSLA|20260421|15:17:44|S|1.000000|389.140000||
B|CRM|20260421|15:17:45|S|100.000000|188.270000||
B|CRM|20260421|15:17:45|S|300.000000|188.267800||
B|SGOV|20260421|15:17:45|S|3.000000|100.590000||
B|BHP|20260421|15:17:46|S|1.000000|78.220000||
B|XLP|20260421|15:17:46|S|18.000000|82.025000||
B|XLP|20260421|15:17:47|S|1.000000|82.025000||
B|CAR|20260421|15:17:48|S|5.000000|720.670000||
B|DOW|20260421|15:17:48|S|411.000000|37.745000||
B|HSAI|20260421|15:17:48|S|25.000000|21.670000||
B|ISRG|20260421|15:17:48|S|1.000000|454.830000||
B|META|20260421|15:17:48|S|3.000000|672.490000||
B|LUMN|20260421|15:17:49|S|80.000000|8.735000||
B|ISRG|20260421|15:17:50|S|20.000000|454.750000||
B|SMH|20260421|15:17:50|S|1.000000|466.359500||
B|VXX|20260421|15:17:50|S|46.000000|29.649200||
B|ZS|20260421|15:17:50|S|80.000000|139.880000||
B|CARG|20260421|15:17:51|S|11.000000|38.080000||
B|IBKR|20260421|15:17:51|S|100.000000|80.330000||
B|NAK|20260421|15:17:51|S|42.000000|1.980000||
B|SJNK|20260421|15:17:51|S|652.000000|25.187200||
B|VO|20260421|15:17:51|S|8.000000|76.930000||
B|AMD|20260421|15:17:52|S|58.000000|284.775000||
B|AMD|20260421|15:17:52|S|58.000000|284.800000||
B|MASI|20260421|15:17:52|S|20.000000|178.425000||
B|PDD|20260421|15:17:52|S|5.000000|99.407400||
B|KMB|20260421|15:17:53|S|15.000000|96.840000||
B|SOXL|20260421|15:17:53|S|200.000000|99.198800||
B|AGNC|20260421|15:17:54|S|50.000000|10.835000||
B|BBWI|20260421|15:17:54|S|100.000000|20.545000||
B|DFIC|20260421|15:17:54|S|100.000000|37.275000||
B|OKLO|20260421|15:17:54|S|3.000000|63.209500||
B|SPXU|20260421|15:17:54|S|10.000000|44.239300||
B|DDI|20260421|15:17:55|S|100.000000|8.850000||
B|GIS|20260421|15:17:55|S|100.000000|35.000000||
B|OKLO|20260421|15:17:55|S|200.000000|63.246300||
B|OSCR|20260421|15:17:55|S|20.000000|16.365000||
B|TSLA|20260421|15:17:55|S|50.000000|389.295000||
B|HOOD|20260421|15:17:56|S|100.000000|87.100000||
B|ADBE|20260421|15:17:57|S|5.000000|247.870000||
B|JEPI|20260421|15:17:57|S|1.000000|57.565000||
B|RBLX|20260421|15:17:57|S|20.000000|62.285000||
B|SRXH|20260421|15:17:57|S|1.000000|0.119800||
B|AMD|20260421|15:17:58|S|30.000000|284.810000||
B|BTBT|20260421|15:17:59|S|500.000000|1.575000||
B|LABU|20260421|15:17:59|S|60.000000|201.740000||
B|NVTS|20260421|15:17:59|S|200.000000|15.649300||
B|REG|20260421|15:17:59|S|44.000000|80.290000||
B|QQQ|20260421|15:18:00|S|9.000000|646.600000||
B|USGG|20260421|15:18:00|S|20.000000|17.705000||
B|BCAB|20260421|15:18:01|S|36.000000|5.610000||
B|BIOX|20260421|15:18:01|S|119.000000|0.642900||
B|BIOX|20260421|15:18:01|S|201.000000|0.642900||
B|HR|20260421|15:18:01|S|66.000000|18.329600||
B|SNDK|20260421|15:18:01|S|7.000000|915.460000||
B|APP|20260421|15:18:02|S|3.000000|475.130000||
B|BRK/B|20260421|15:18:02|S|4.000000|468.990000||
B|OLPX|20260421|15:18:02|S|20.000000|2.030000||
B|TQQQ|20260421|15:18:02|S|288.000000|57.980000||
B|CP|20260421|15:18:03|S|1.000000|82.520000||
B|DFAI|20260421|15:18:03|S|200.000000|40.935000||
B|IBKR|20260421|15:18:03|S|200.000000|80.350000||
B|IDEV|20260421|15:18:03|S|93.000000|88.165000||
B|KMX|20260421|15:18:03|S|400.000000|39.358400||
B|RDW|20260421|15:18:03|S|50.000000|10.457500||
B|ALGM|20260421|15:18:04|S|80.000000|41.789100||
B|CART|20260421|15:18:04|S|100.000000|43.090000||
B|MRVL|20260421|15:18:04|S|100.000000|151.950000||
B|UL|20260421|15:18:04|S|20.000000|57.315000||
B|KBH|20260421|15:18:05|S|18.000000|55.760000||
B|NFLX|20260421|15:18:05|S|500.000000|92.835000||
B|KDP|20260421|15:18:06|S|100.000000|26.505000||
B|SAP|20260421|15:18:06|S|50.000000|177.430000||
B|SID|20260421|15:18:06|S|12000.000000|1.315000||
B|CAR|20260421|15:18:07|S|10.000000|722.150000||
B|COIN|20260421|15:18:07|S|89.000000|197.570000||
B|IBKR|20260421|15:18:07|S|100.000000|80.360000||
B|IONQ|20260421|15:18:07|S|1000.000000|47.117500||
B|IONX|20260421|15:18:07|S|10.000000|50.870000||
B|SOC|20260421|15:18:07|S|84.000000|14.300000||
B|ZTS|20260421|15:18:07|S|6.000000|119.475300||
B|AKBA|20260421|15:18:08|S|300.000000|1.420000||
B|AMPX|20260421|15:18:08|S|100.000000|21.988500||
B|CRWV|20260421|15:18:08|S|10.000000|115.115000||
B|EGY|20260421|15:18:08|S|100.000000|5.965000||
B|NFLX|20260421|15:18:08|S|10.000000|92.835000||
B|OLN|20260421|15:18:08|S|20.000000|26.915000||
B|SMR|20260421|15:18:08|S|5.000000|11.759800||
B|AD|20260421|15:18:09|S|100.000000|48.770000||
B|IBKR|20260421|15:18:09|S|200.000000|80.360000||
B|NKE|20260421|15:18:09|S|7.000000|46.459300||
B|NXPI|20260421|15:18:09|S|22.000000|225.700000||
B|AMD|20260421|15:18:10|S|100.000000|284.790000||
B|ARKK|20260421|15:18:10|S|100.000000|78.115000||
B|GRAB|20260421|15:18:10|S|26.000000|4.070000||
B|KMX|20260421|15:18:10|S|30.000000|39.351400||
B|PLTR|20260421|15:18:10|S|100.000000|146.630000||
B|RFIL|20260421|15:18:10|S|339.000000|13.720000||
B|TSLA|20260421|15:18:10|S|80.000000|389.240000||
B|VZ|20260421|15:18:10|S|20.000000|46.255000||
B|ABT|20260421|15:18:11|S|100.000000|92.920000||
B|RDW|20260421|15:18:11|S|50.000000|10.467500||
B|IBKR|20260421|15:18:12|S|100.000000|80.360000||
B|TXG|20260421|15:18:12|S|20.000000|23.540000||
B|AMZN|20260421|15:18:13|S|100.000000|251.171400||
B|MRLN|20260421|15:18:13|S|100.000000|12.050000||
B|AEM|20260421|15:18:14|S|20.000000|205.410000||
B|ALAB|20260421|15:18:14|S|20.000000|195.342500||
B|BBD|20260421|15:18:14|S|1000.000000|4.100000||
B|NUCL|20260421|15:18:14|S|100.000000|10.420000||
B|ZS|20260421|15:18:14|S|40.000000|139.960000||
B|ZTS|20260421|15:18:14|S|2.000000|119.449500||
B|ZTS|20260421|15:18:14|S|3.000000|119.475300||
B|AMD|20260421|15:18:15|S|30.000000|284.670000||
B|MXL|20260421|15:18:15|S|100.000000|33.755000||
B|BKSY|20260421|15:18:16|S|5.000000|39.510000||
B|IREX|20260421|15:18:16|S|1.000000|30.570000||
B|RKLB|20260421|15:18:16|S|100.000000|87.400000||
B|CRDO|20260421|15:18:17|S|2.000000|183.016500||
B|QBTZ|20260421|15:18:17|S|20.000000|16.910000||
B|BRC|20260421|15:18:18|S|20.000000|83.560000||
B|ZS|20260421|15:18:18|S|9.000000|139.836900||
B|AAPL|20260421|15:18:19|S|50.000000|267.895000||
B|AFRM|20260421|15:18:19|S|100.000000|65.660000||
B|ANET|20260421|15:18:19|S|1.000000|172.784600||
B|ASTS|20260421|15:18:19|S|200.000000|79.925000||
B|COIN|20260421|15:18:19|S|30.000000|197.580000||
B|CAR|20260421|15:18:20|S|50.000000|720.030000||
B|CHWY|20260421|15:18:20|S|100.000000|27.725000||
B|FIG|20260421|15:18:20|S|100.000000|18.820000||
B|HIMS|20260421|15:18:20|S|1000.000000|30.497500||
B|ZS|20260421|15:18:20|S|4.000000|140.156500||
B|BUFR|20260421|15:18:21|S|87.000000|35.375000||
B|NRG|20260421|15:18:21|S|10.000000|150.310000||
B|NVTS|20260421|15:18:21|S|1000.000000|15.677500||
B|VNO|20260421|15:18:22|S|71.000000|29.135000||
B|NCLH|20260421|15:18:23|S|25.000000|19.567600||
B|NVDA|20260421|15:18:23|S|13.000000|200.415000||
B|Z|20260421|15:18:23|S|12.000000|46.765500||
B|ZTS|20260421|15:18:23|S|1.000000|119.467800||
B|ORCL|20260421|15:18:24|S|10.000000|183.610000||
B|SQQQ|20260421|15:18:24|S|1.000000|56.995000||
B|AAPL|20260421|15:18:25|S|1.000000|267.899100||
B|CAR|20260421|15:18:25|S|5.000000|719.860000||
B|MSTR|20260421|15:18:25|S|4.000000|167.440000||
B|NFLX|20260421|15:18:25|S|200.000000|92.855000||
B|NKE|20260421|15:18:25|S|50.000000|46.449300||
B|OUST|20260421|15:18:25|S|160.000000|28.190000||
B|PATH|20260421|15:18:25|S|800.000000|10.729100||
B|SCO|20260421|15:18:25|S|500.000000|7.825000||
B|WASH|20260421|15:18:25|S|18.000000|30.755000||
B|BFAM|20260421|15:18:26|S|20.000000|85.230000||
B|LUNR|20260421|15:18:26|S|20.000000|28.030000||
B|MRVL|20260421|15:18:26|S|100.000000|151.870000||
B|VXUS|20260421|15:18:26|S|55.000000|82.335000||
B|ZTS|20260421|15:18:26|S|5.000000|119.467300||
B|EOG|20260421|15:18:27|S|8.000000|132.288300||
B|MELI|20260421|15:18:28|S|5.000000|1868.781000||
B|RHI|20260421|15:18:28|S|10.000000|29.245000||
B|AMD|20260421|15:18:29|S|76.000000|284.500000||
B|AMD|20260421|15:18:29|S|80.000000|284.510000||
B|IBRX|20260421|15:18:29|S|20.000000|8.085000||
B|NVTS|20260421|15:18:29|S|25.000000|15.685000||
B|LUNR|20260421|15:18:30|S|20.000000|28.040000||
B|NVDA|20260421|15:18:30|S|123.000000|200.455000||
B|STAG|20260421|15:18:30|S|26.000000|39.255000||
B|TGS|20260421|15:18:30|S|161.000000|31.388100||
B|POET|20260421|15:18:31|S|50.000000|10.140000||
B|QQQ|20260421|15:18:31|S|25.000000|646.645000||
B|VOO|20260421|15:18:31|S|2.000000|649.705000||
B|AOS|20260421|15:18:32|S|55.000000|65.230000||
B|B|20260421|15:18:32|S|1.000000|40.789300||
B|IMOS|20260421|15:18:32|S|6.000000|46.640000||
B|Z|20260421|15:18:32|S|2.000000|46.740200||
B|CVS|20260421|15:18:33|S|100.000000|77.570000||
B|DNLI|20260421|15:18:33|S|100.000000|20.200000||
B|MSTR|20260421|15:18:33|S|74.000000|167.510000||
B|ZM|20260421|15:18:33|S|9.000000|91.960000||
B|AMD|20260421|15:18:34|S|100.000000|284.510000||
B|COIN|20260421|15:18:34|S|5.000000|197.930000||
B|CUE|20260421|15:18:34|S|1.000000|0.663100||
B|KYTX|20260421|15:18:34|S|100.000000|10.000000||
B|NVDA|20260421|15:18:34|S|7.000000|200.420900||
B|OGN|20260421|15:18:34|S|170.000000|8.815000||
B|VOYG|20260421|15:18:34|S|400.000000|31.415500||
B|IGV|20260421|15:18:35|S|100.000000|87.220300||
B|TSLA|20260421|15:18:35|S|100.000000|389.502000||
B|Z|20260421|15:18:35|S|26.000000|46.754800||
B|ZM|20260421|15:18:35|S|13.000000|91.960000||
B|IBKR|20260421|15:18:36|S|200.000000|80.380000||
B|PBI|20260421|15:18:36|S|20.000000|14.560000||
B|UNH|20260421|15:18:36|S|9.000000|347.940000||
B|ACLX|20260421|15:18:37|S|20.000000|115.000000||
B|ASTS|20260421|15:18:37|S|2.000000|79.937300||
B|CAR|20260421|15:18:37|S|1.000000|720.850000||
B|JEPI|20260421|15:18:37|S|201.000000|57.569400||
B|SOXL|20260421|15:18:37|S|1.000000|99.095000||
B|COIN|20260421|15:18:38|S|1.000000|197.790000||
B|COIN|20260421|15:18:38|S|1.000000|197.840000||
B|KOID|20260421|15:18:38|S|30.000000|35.980000||
B|NVDA|20260421|15:18:38|S|14.000000|200.390900||
B|NVDA|20260421|15:18:38|S|34.000000|200.390900||
B|SLV|20260421|15:18:38|S|30.000000|69.489300||
B|BRK/B|20260421|15:18:39|S|2.000000|468.910000||
B|IBKR|20260421|15:18:39|S|100.000000|80.380000||
B|MSFT|20260421|15:18:39|S|80.000000|426.290000||
B|NVDA|20260421|15:18:39|S|6.000000|200.430000||
B|AAPL|20260421|15:18:40|S|2.000000|267.918800||
B|LUNR|20260421|15:18:40|S|60.000000|28.080900||
B|SNFCA|20260421|15:18:40|S|50.000000|9.830000||
B|IWB|20260421|15:18:41|S|40.000000|387.340000||
B|PLTR|20260421|15:18:41|S|250.000000|146.710000||
B|SGOV|20260421|15:18:41|S|12.000000|100.590000||
B|TGTX|20260421|15:18:41|S|90.000000|36.505000||
B|UWMC|20260421|15:18:41|S|300.000000|3.779900||
B|VOYG|20260421|15:18:41|S|80.000000|31.420000||
B|VOYG|20260421|15:18:41|S|200.000000|31.410000||
B|COPX|20260421|15:18:42|S|50.000000|82.610000||
B|CORZ|20260421|15:18:42|S|15.000000|20.875000||
B|NVDA|20260421|15:18:42|S|15.000000|200.430000||
B|NVDA|20260421|15:18:42|S|34.000000|200.430000||
B|NVDA|20260421|15:18:42|S|34.000000|200.430000||
B|OKLO|20260421|15:18:42|S|4.000000|63.385000||
B|CAR|20260421|15:18:43|S|10.000000|720.130000||
B|SNFCA|20260421|15:18:43|S|100.000000|9.820000||
B|TSLA|20260421|15:18:43|S|9.000000|389.580000||
B|ARIS|20260421|15:18:44|S|15.000000|19.349200||
B|EZBC|20260421|15:18:44|S|25.000000|43.730000||
B|CB|20260421|15:18:45|S|4.000000|330.930000||
B|HPE|20260421|15:18:45|S|1749.000000|28.965000||
B|CONY|20260421|15:18:46|S|146.000000|28.210000||
B|NVDA|20260421|15:18:46|S|11.000000|200.430000||
B|ZTS|20260421|15:18:46|S|21.000000|119.460500||
B|HIMS|20260421|15:18:47|S|12.000000|30.497300||
B|MOH|20260421|15:18:47|S|10.000000|152.750000||
B|NFLX|20260421|15:18:47|S|80.000000|92.855000||
B|NVDA|20260421|15:18:47|S|13.000000|200.430000||
B|NVDA|20260421|15:18:47|S|13.000000|200.430000||
B|NVDA|20260421|15:18:47|S|28.000000|200.430000||
B|NVDA|20260421|15:18:47|S|28.000000|200.430000||
B|NVDA|20260421|15:18:47|S|34.000000|200.430000||
B|NVDA|20260421|15:18:47|S|35.000000|200.430000||
B|SMR|20260421|15:18:47|S|5.000000|11.800000||
B|AAPL|20260421|15:18:48|S|100.000000|267.849300||
B|NVDA|20260421|15:18:48|S|19.000000|200.430000||
B|NVDA|20260421|15:18:48|S|19.000000|200.430000||
B|NVDA|20260421|15:18:48|S|20.000000|200.420900||
B|NVDA|20260421|15:18:48|S|23.000000|200.430000||
B|NVDA|20260421|15:18:48|S|24.000000|200.430000||
B|OKLO|20260421|15:18:48|S|1.000000|63.400000||
B|OTEX|20260421|15:18:48|S|20.000000|23.280000||
B|SOXS|20260421|15:18:48|S|100.000000|18.009300||
B|VOO|20260421|15:18:48|S|1.000000|649.640000||
B|CIEN|20260421|15:18:49|S|1.000000|510.771000||
B|CUZ|20260421|15:18:49|S|100.000000|24.635000||
B|FSLY|20260421|15:18:49|S|10.000000|26.708600||
B|GRPN|20260421|15:18:49|S|2.000000|16.750000||
B|ISRG|20260421|15:18:49|S|80.000000|454.935000||
B|SOUN|20260421|15:18:49|S|100.000000|7.910000||
B|WM|20260421|15:18:49|S|1.000000|222.930000||
B|CRCL|20260421|15:18:50|S|5.000000|97.580000||
B|CVX|20260421|15:18:50|S|25.000000|185.720000||
B|GSST|20260421|15:18:50|S|20.000000|50.540000||
B|AAL|20260421|15:18:51|S|900.000000|11.785000||
B|BYND|20260421|15:18:52|S|500.000000|1.179900||
B|NVDA|20260421|15:18:52|S|35.000000|200.520000||
B|ISRG|20260421|15:18:53|S|20.000000|454.900000||
B|MTSI|20260421|15:18:53|S|32.000000|285.930000||
B|ZTS|20260421|15:18:53|S|5.000000|119.450300||
B|AEHR|20260421|15:18:54|S|3.000000|93.300000||
B|DSL|20260421|15:18:54|S|100.000000|11.080000||
B|ISRG|20260421|15:18:54|S|80.000000|454.980000||
B|RDDT|20260421|15:18:54|S|10.000000|159.611000||
B|VTEX|20260421|15:18:54|S|100.000000|4.395000||
B|FAF|20260421|15:18:55|S|500.000000|67.030000||
B|AMZN|20260421|15:18:56|S|10.000000|251.260000||
B|DUOL|20260421|15:18:56|S|24.000000|103.800000||
B|RYAN|20260421|15:18:56|S|18.000000|38.270000||
B|UBER|20260421|15:18:56|S|33.000000|77.675700||
B|LOW|20260421|15:18:57|S|139.000000|251.740000||
B|NFLX|20260421|15:18:57|S|100.000000|92.855000||
B|PATH|20260421|15:18:57|S|71.000000|10.735000||
B|LII|20260421|15:18:58|S|3.000000|494.000000||
B|UMC|20260421|15:18:58|S|20.000000|12.325000||
B|VOO|20260421|15:18:58|S|10.000000|649.710000||
B|BBWI|20260421|15:18:59|S|100.000000|20.535000||
B|DLTR|20260421|15:18:59|S|4.000000|105.100000||
B|AMD|20260421|15:19:00|S|25.000000|284.695000||
B|ASST|20260421|15:19:00|S|20.000000|15.740000||
B|CAR|20260421|15:19:00|S|40.000000|719.250000||
B|HIMZ|20260421|15:19:00|S|10.000000|46.490000||
B|HYG|20260421|15:19:00|S|2647.000000|80.450000||
B|SOXS|20260421|15:19:00|S|400.000000|17.999300||
B|CAR|20260421|15:19:01|S|2.000000|719.840000||
B|GNPX|20260421|15:19:01|S|100.000000|1.105000||
B|JFR|20260421|15:19:01|S|200.000000|7.525000||
B|NKE|20260421|15:19:01|S|144.000000|46.447900||
B|SVIX|20260421|15:19:01|S|300.000000|18.510000||
B|TSLA|20260421|15:19:01|S|1.000000|389.630000||
B|ACLS|20260421|15:19:02|S|23.000000|133.194800||
B|MMM|20260421|15:19:02|S|38.000000|148.240000||
B|SQM|20260421|15:19:03|S|50.000000|87.700000||
B|TSLA|20260421|15:19:03|S|98.000000|389.575000||
B|AAOI|20260421|15:19:04|S|400.000000|154.975000||
B|CAR|20260421|15:19:04|S|5.000000|719.410000||
B|IBKR|20260421|15:19:04|S|100.000000|80.360000||
B|RDW|20260421|15:19:04|S|2.000000|10.495000||
B|GLDM|20260421|15:19:05|S|5.000000|93.145000||
B|O|20260421|15:19:05|S|5.000000|64.270000||
B|PBR|20260421|15:19:05|S|23.000000|21.239300||
B|PBR|20260421|15:19:05|S|200.000000|21.235000||
B|SMTI|20260421|15:19:05|S|200.000000|19.940000||
B|ZS|20260421|15:19:05|S|4.000000|140.135500||
B|CODX|20260421|15:19:06|S|132.000000|1.690000||
B|SVIX|20260421|15:19:06|S|400.000000|18.520000||
B|IWB|20260421|15:19:07|S|80.000000|387.310000||
B|IWB|20260421|15:19:07|S|120.000000|387.285000||
B|XYZ|20260421|15:19:07|S|26.000000|72.487500||
B|NVDA|20260421|15:19:08|S|95.000000|200.501000||
B|VOO|20260421|15:19:08|S|16.000000|649.590000||
B|XLE|20260421|15:19:08|S|135.000000|55.805000||
B|BF/B|20260421|15:19:09|S|100.000000|29.010000||
B|IBKR|20260421|15:19:09|S|100.000000|80.360000||
B|KORU|20260421|15:19:09|S|150.000000|481.770000||
B|LASR|20260421|15:19:09|S|28.000000|73.920000||
B|SMR|20260421|15:19:09|S|1.000000|11.799900||
B|TNGX|20260421|15:19:09|S|42.000000|28.405000||
B|Z|20260421|15:19:09|S|100.000000|46.744000||
B|ASTS|20260421|15:19:10|S|100.000000|80.040000||
B|CLOV|20260421|15:19:10|S|25.000000|2.390000||
B|CRWV|20260421|15:19:10|S|200.000000|115.310000||
B|IBKR|20260421|15:19:10|S|100.000000|80.360000||
B|SLV|20260421|15:19:10|S|1.000000|69.479300||
B|SLV|20260421|15:19:10|S|14.000000|69.479300||
B|SLV|20260421|15:19:10|S|20.000000|69.479300||
B|TFLO|20260421|15:19:10|S|1.000000|50.570000||
B|JPST|20260421|15:19:11|S|214.000000|50.560000||
B|OUST|20260421|15:19:11|S|7.000000|28.210000||
B|TNGX|20260421|15:19:11|S|22.000000|28.360000||
B|DXYZ|20260421|15:19:12|S|100.000000|29.110000||
B|NVO|20260421|15:19:12|S|4.000000|39.535000||
B|BKYI|20260421|15:19:13|S|1.000000|0.629900||
B|BRK/B|20260421|15:19:13|S|15.000000|468.745000||
B|PWB|20260421|15:19:13|S|403.000000|143.649000||
B|PYPL|20260421|15:19:13|S|100.000000|51.165000||
B|TDY|20260421|15:19:13|S|1.000000|639.530000||
B|NVTS|20260421|15:19:14|S|150.000000|15.745000||
B|RKLB|20260421|15:19:14|S|14.000000|87.630000||
B|BITO|20260421|15:19:15|S|1319.000000|10.376900||
B|EQR|20260421|15:19:15|S|100.000000|62.155000||
B|GOOGL|20260421|15:19:15|S|8.000000|333.790000||
B|TSCO|20260421|15:19:15|S|4.000000|38.955000||
B|COIN|20260421|15:19:16|S|1.000000|197.916000||
B|AMD|20260421|15:19:17|S|10.000000|284.640000||
B|FLEX|20260421|15:19:17|S|5.000000|85.899000||
B|INTC|20260421|15:19:17|S|100.000000|66.365000||
B|MKC|20260421|15:19:17|S|5.000000|52.090000||
B|NLR|20260421|15:19:17|S|2.000000|141.301000||
B|NVTX|20260421|15:19:17|S|100.000000|62.380000||
B|NVTX|20260421|15:19:17|S|200.000000|62.370000||
B|SCHW|20260421|15:19:17|S|100.000000|92.520000||
B|SPY|20260421|15:19:17|S|214.000000|706.600000||
B|BMY|20260421|15:19:18|S|20.000000|59.660000||
B|IONQ|20260421|15:19:18|S|100.000000|47.270000||
B|LITE|20260421|15:19:18|S|2.000000|850.229000||
B|UMC|20260421|15:19:18|S|40.000000|12.325000||
B|CRCL|20260421|15:19:19|S|457.000000|97.496400||
B|CRDO|20260421|15:19:19|S|10.000000|183.211000||
B|GDE|20260421|15:19:19|S|99.000000|67.570000||
B|IBKR|20260421|15:19:19|S|100.000000|80.350000||
B|OKLO|20260421|15:19:19|S|100.000000|63.390000||
B|PTEN|20260421|15:19:19|S|20.000000|10.515000||
B|TGTX|20260421|15:19:19|S|100.000000|36.520000||
B|UTG|20260421|15:19:19|S|100.000000|41.175000||
B|XLI|20260421|15:19:19|S|30.000000|172.100000||
B|ASTS|20260421|15:19:20|E|100.000000|80.065000||
B|CIEN|20260421|15:19:20|S|3.000000|510.721000||
B|CMND|20260421|15:19:20|S|1600.000000|0.796800||
B|GOOGL|20260421|15:19:20|S|1.000000|333.790000||
B|MU|20260421|15:19:20|S|10.000000|452.530000||
B|TAP|20260421|15:19:20|S|134.000000|43.730700||
B|TEAM|20260421|15:19:20|S|8.000000|71.660000||
B|UA|20260421|15:19:20|S|500.000000|6.455000||
B|AMD|20260421|15:19:21|S|5.000000|284.650000||
B|CAR|20260421|15:19:21|S|5.000000|719.030000||
B|ON|20260421|15:19:21|S|100.000000|87.200000||
B|AAPL|20260421|15:19:22|S|5.000000|267.834800||
B|CTNT|20260421|15:19:22|E|60.000000|0.040500||
B|F|20260421|15:19:22|S|19.000000|12.880000||
B|FLUT|20260421|15:19:22|S|80.000000|108.920000||
B|KE|20260421|15:19:22|S|10.000000|28.040000||
B|ACLS|20260421|15:19:23|S|35.000000|133.352400||
B|ALAB|20260421|15:19:23|S|25.000000|195.290000||
B|EQT|20260421|15:19:23|S|100.000000|57.110000||
B|HCSG|20260421|15:19:23|S|20.000000|19.405000||
B|IONQ|20260421|15:19:23|S|400.000000|47.305000||
B|REXR|20260421|15:19:23|S|54.000000|36.829100||
B|WRB|20260421|15:19:23|S|74.000000|65.560000||
B|CAR|20260421|15:19:24|S|37.000000|718.280000||
B|HIMS|20260421|15:19:24|S|50.000000|30.550000||
B|HIMS|20260421|15:19:24|S|250.000000|30.550000||
B|IBKR|20260421|15:19:24|S|100.000000|80.350000||
B|POET|20260421|15:19:24|S|180.000000|10.160700||
B|QBTS|20260421|15:19:24|S|20.000000|20.775000||
B|BE|20260421|15:19:25|S|1.000000|225.850000||
B|OXY|20260421|15:19:25|S|266.000000|56.375000||
B|LUNR|20260421|15:19:26|S|300.000000|28.140000||
B|MNDY|20260421|15:19:26|S|200.000000|68.330000||
B|MNDY|20260421|15:19:26|S|232.000000|68.325600||
B|MRVL|20260421|15:19:26|S|100.000000|151.960000||
B|WKEY|20260421|15:19:26|S|30.000000|7.610000||
B|ZTS|20260421|15:19:26|S|4.000000|119.449800||
B|AFL|20260421|15:19:27|S|100.000000|116.435000||
B|BRK/B|20260421|15:19:27|S|1.000000|468.820000||
B|CAR|20260421|15:19:27|S|1.000000|718.760000||
B|PFG|20260421|15:19:27|S|20.000000|96.120000||
B|AZ|20260421|15:19:28|S|100.000000|7.640000||
B|JDST|20260421|15:19:28|S|33.000000|31.180000||
B|KEY|20260421|15:19:28|S|223.000000|22.207700||
B|RF|20260421|15:19:28|S|100.000000|28.415000||
B|ZS|20260421|15:19:28|S|40.000000|140.120000||
B|ZS|20260421|15:19:28|S|80.000000|140.100000||
B|CRWD|20260421|15:19:29|S|1.000000|450.940000||
B|FHN|20260421|15:19:29|S|100.000000|24.865000||
B|NAKA|20260421|15:19:29|S|4302.000000|0.232400||
B|NVDA|20260421|15:19:29|S|42.000000|200.550000||
B|TFLO|20260421|15:19:29|S|24.000000|50.570000||
B|ZTS|20260421|15:19:29|S|1.000000|119.448500||
B|AMDL|20260421|15:19:30|S|100.000000|23.485000||
B|GE|20260421|15:19:30|S|1.000000|288.990000||
B|NFLX|20260421|15:19:30|S|80.000000|92.845000||
B|OKLL|20260421|15:19:30|S|18.000000|9.390000||
B|SGML|20260421|15:19:30|S|20.000000|21.520000||
B|GMEU|20260421|15:19:31|S|2184.000000|11.480000||
B|MU|20260421|15:19:31|S|10.000000|452.265000||
B|RKLB|20260421|15:19:31|S|100.000000|87.790000||
B|CAT|20260421|15:19:32|S|2.000000|804.770000||
B|CSCO|20260421|15:19:32|S|4.000000|89.495000||
B|JNJ|20260421|15:19:32|S|100.000000|226.090000||
B|PRKS|20260421|15:19:32|S|200.000000|35.320000||
B|ASTS|20260421|15:19:33|S|3.000000|80.158600||
B|CAR|20260421|15:19:33|S|0.100000|719.000000||
B|UA|20260421|15:19:33|S|90.000000|6.455000||
B|WRB|20260421|15:19:33|S|100.000000|65.550000||
B|AAL|20260421|15:19:34|S|100.000000|11.785000||
B|IONQ|20260421|15:19:34|S|123.000000|47.320000||
B|ONDS|20260421|15:19:34|S|3.000000|10.990900||
B|VIST|20260421|15:19:34|S|22.000000|67.815000||
B|VOO|20260421|15:19:34|S|4.000000|649.630000||
B|INTC|20260421|15:19:35|S|40.000000|66.400000||
B|PBR|20260421|15:19:35|S|95.000000|21.245000||
B|STX|20260421|15:19:35|S|5.000000|565.710000||
B|BRK/B|20260421|15:19:36|S|2.000000|468.830000||
B|MCHP|20260421|15:19:36|S|44.000000|81.070000||
B|ONDS|20260421|15:19:36|S|500.000000|10.995000||
B|SPY|20260421|15:19:36|S|200.000000|706.625000||
B|TSLL|20260421|15:19:36|S|10.000000|13.085000||
B|FISV|20260421|15:19:37|S|100.000000|63.665000||
B|GILD|20260421|15:19:37|S|1.000000|133.320000||
B|IBKR|20260421|15:19:37|S|100.000000|80.360000||
B|WBD|20260421|15:19:37|S|100.000000|27.380000||
B|AMD|20260421|15:19:38|S|290.000000|284.740000||
B|NFLX|20260421|15:19:38|S|60.000000|92.845000||
B|NFLX|20260421|15:19:38|S|60.000000|92.845000||
B|FTV|20260421|15:19:39|S|100.000000|61.235000||
B|ACWX|20260421|15:19:40|S|3775.000000|73.159900||
B|CAR|20260421|15:19:40|S|1.000000|720.760000||
B|VLO|20260421|15:19:40|S|100.000000|233.330000||
B|AIRG|20260421|15:19:41|S|39.000000|6.480000||
B|LMT|20260421|15:19:41|S|5.000000|572.440000||
B|RNG|20260421|15:19:41|S|180.000000|41.730000||
B|ASTS|20260421|15:19:42|S|100.000000|80.155000||
B|IBKR|20260421|15:19:42|S|100.000000|80.360000||
B|RVMD|20260421|15:19:42|S|100.000000|148.580000||
B|SPIR|20260421|15:19:42|S|800.000000|19.130000||
B|BX|20260421|15:19:43|S|100.000000|129.150000||
B|CAR|20260421|15:19:43|S|2.000000|719.009000||
B|GRAB|20260421|15:19:43|S|25.000000|4.070000||
B|IBKR|20260421|15:19:43|S|100.000000|80.360000||
B|LEU|20260421|15:19:43|S|1.000000|193.191000||
B|MBAI|20260421|15:19:43|S|100.000000|1.700000||
B|PFE|20260421|15:19:43|S|1.000000|27.499300||
B|RDW|20260421|15:19:43|S|1200.000000|10.539300||
B|TECX|20260421|15:19:43|S|50.000000|27.731500||
B|ADM|20260421|15:19:44|S|30.000000|69.792200||
B|CSIQ|20260421|15:19:44|S|50.000000|12.529300||
B|RDW|20260421|15:19:44|S|100.000000|10.535000||
B|AVGO|20260421|15:19:45|S|50.000000|401.755000||
B|KD|20260421|15:19:45|S|20.000000|14.565000||
B|NMCO|20260421|15:19:45|S|600.000000|10.780700||
B|PALI|20260421|15:19:45|S|165.000000|2.720000||
B|XLU|20260421|15:19:45|S|20.000000|45.075000||
B|ZTS|20260421|15:19:45|S|100.000000|119.330000||
B|CGON|20260421|15:19:46|S|127.000000|72.606700||
B|CGON|20260421|15:19:46|S|994.000000|72.610000||
B|IBKR|20260421|15:19:46|S|100.000000|80.370000||
B|PFE|20260421|15:19:46|S|109.000000|27.495000||
B|TGT|20260421|15:19:46|S|10.000000|132.440000||
B|MU|20260421|15:19:47|S|91.000000|452.270000||
B|MU|20260421|15:19:47|S|400.000000|452.225000||
B|NVDA|20260421|15:19:47|S|80.000000|200.540000||
B|OKLO|20260421|15:19:47|S|300.000000|63.475000||
B|QDEL|20260421|15:19:47|S|20.000000|12.100000||
B|TSCO|20260421|15:19:47|E|25.000000|38.930000||
B|USBC|20260421|15:19:47|S|1500.000000|0.330300||
B|AMZN|20260421|15:19:48|S|5.000000|251.315000||
B|DKNG|20260421|15:19:48|S|144.000000|22.839300||
B|IBKR|20260421|15:19:48|S|100.000000|80.360000||
B|INSP|20260421|15:19:48|S|100.000000|52.510000||
B|OKLO|20260421|15:19:48|S|1.000000|63.490000||
B|BULG|20260421|15:19:49|S|2.000000|2.190000||
B|CLNN|20260421|15:19:49|S|100.000000|6.460000||
B|CLNN|20260421|15:19:49|S|100.000000|6.470000||
B|FOXA|20260421|15:19:50|S|6.000000|64.560000||
B|MS|20260421|15:19:50|S|100.000000|189.880000||
B|GDX|20260421|15:19:51|S|5.000000|94.395000||
B|NEOV|20260421|15:19:51|S|10.000000|2.800000||
B|OKLO|20260421|15:19:51|S|3.000000|63.530000||
B|SOXS|20260421|15:19:51|S|50.000000|18.007400||
B|WVE|20260421|15:19:51|S|87.000000|7.355000||
B|GPGI|20260421|15:19:52|S|20.000000|16.370000||
B|PEGA|20260421|15:19:52|S|41.000000|39.000000||
B|AXTI|20260421|15:19:53|S|1.000000|76.627700||
B|GS|20260421|15:19:53|S|8.000000|927.490000||
B|LVS|20260421|15:19:53|S|1.000000|57.660000||
B|VTV|20260421|15:19:53|S|165.000000|203.585000||
B|YSS|20260421|15:19:53|S|35.000000|42.790000||
B|IONQ|20260421|15:19:54|S|200.000000|47.320000||
B|BTG|20260421|15:19:55|S|10.000000|4.750000||
B|ZS|20260421|15:19:55|S|40.000000|140.116800||
B|LLY|20260421|15:19:56|S|40.000000|908.060000||
B|SANM|20260421|15:19:56|S|19.000000|174.290000||
B|UNG|20260421|15:19:56|S|100.000000|10.920000||
B|CABO|20260421|15:19:57|S|50.000000|116.480000||
B|CRCG|20260421|15:19:57|S|54.000000|2.709700||
B|SOXL|20260421|15:19:57|S|100.000000|99.178800||
B|SLV|20260421|15:19:58|S|200.000000|69.470000||
B|FLUT|20260421|15:19:59|S|118.000000|109.030000||
B|GDXU|20260421|15:19:59|S|15.000000|214.020000||
B|UL|20260421|15:19:59|S|20.000000|57.280000||
B|BBAI|20260421|15:20:00|S|20.000000|3.850000||
B|BOXX|20260421|15:20:00|S|28.000000|116.435000||
B|CAR|20260421|15:20:00|S|1.000000|719.860000||
B|GOOG|20260421|15:20:00|S|199.000000|332.007100||
B|MELI|20260421|15:20:00|S|1.000000|1869.981000||
B|MU|20260421|15:20:00|S|36.000000|452.280000||
B|VOO|20260421|15:20:00|S|7.000000|649.670000||
B|WIX|20260421|15:20:00|S|100.000000|76.780000||
B|FSLY|20260421|15:20:01|S|100.000000|26.750000||
B|NOW|20260421|15:20:01|S|20.000000|100.630000||
B|QQQ|20260421|15:20:01|S|10.000000|646.718600||
B|RBLX|20260421|15:20:01|S|20.000000|62.510000||
B|SPIB|20260421|15:20:01|S|160.000000|33.680000||
B|STLA|20260421|15:20:01|S|100.000000|8.675000||
B|ZS|20260421|15:20:01|S|40.000000|140.115900||
B|AAPL|20260421|15:20:02|S|2.000000|267.849000||
B|GE|20260421|15:20:02|S|38.000000|288.980000||
B|MA|20260421|15:20:02|S|4.000000|512.080000||
B|MTSI|20260421|15:20:02|S|10.000000|285.700000||
B|NUCL|20260421|15:20:02|S|50.000000|10.420000||
B|PALI|20260421|15:20:02|S|300.000000|2.725000||
B|F|20260421|15:20:03|S|12.000000|12.880000||
B|HIMS|20260421|15:20:03|S|100.000000|30.585000||
B|NFLX|20260421|15:20:03|S|100.000000|92.875000||
B|SNDK|20260421|15:20:03|S|22.000000|914.510000||
B|TSEM|20260421|15:20:03|S|20.000000|216.200000||
B|CAR|20260421|15:20:04|S|5.000000|719.050000||
B|DFEN|20260421|15:20:04|S|3.000000|67.010000||
B|HTO|20260421|15:20:04|S|20.000000|59.330000||
B|NOK|20260421|15:20:04|S|10.000000|10.495000||
B|VFC|20260421|15:20:04|S|100.000000|21.710000||
B|NFLX|20260421|15:20:05|S|90.000000|92.875000||
B|ZM|20260421|15:20:05|S|1.000000|92.020000||
B|AFRM|20260421|15:20:06|S|100.000000|65.805000||
B|FSLY|20260421|15:20:06|S|27.000000|26.795000||
B|FSLY|20260421|15:20:06|S|100.000000|26.810000||
B|TSLA|20260421|15:20:06|S|10.000000|389.700000||
B|IAU|20260421|15:20:07|S|3.000000|88.559300||
B|SRE|20260421|15:20:07|S|130.000000|93.140000||
B|ZTS|20260421|15:20:07|S|3.000000|119.436400||
B|AAPU|20260421|15:20:08|S|4.000000|31.009400||
B|BKSY|20260421|15:20:08|S|10.000000|39.680000||
B|CVX|20260421|15:20:08|S|1.000000|185.625000||
B|FSLY|20260421|15:20:08|S|100.000000|26.830000||
B|HTZ|20260421|15:20:08|S|50.000000|7.370000||
B|PG|20260421|15:20:08|S|28.000000|142.490000||
B|SMR|20260421|15:20:08|S|15.000000|11.815000||
B|SPXL|20260421|15:20:08|S|1.000000|235.347800||
B|URNJ|20260421|15:20:08|S|56.000000|32.077400||
B|ZM|20260421|15:20:09|S|2.000000|92.000000||
B|ZTS|20260421|15:20:09|S|5.000000|119.459100||
B|CAR|20260421|15:20:10|S|5.000000|719.069000||
B|RTX|20260421|15:20:10|S|20.000000|188.320000||
B|ZS|20260421|15:20:10|S|4.000000|140.095600||
B|FSLY|20260421|15:20:11|S|100.000000|26.830000||
B|GLND|20260421|15:20:11|S|500.000000|5.790000||
B|MGY|20260421|15:20:11|S|100.000000|28.610000||
B|SNDK|20260421|15:20:11|S|100.000000|914.710000||
B|AMD|20260421|15:20:12|S|100.000000|284.645000||
B|FSLY|20260421|15:20:12|S|100.000000|26.840000||
B|LCID|20260421|15:20:12|S|100.000000|7.169300||
B|PODD|20260421|15:20:12|S|15.000000|192.600000||
B|RSP|20260421|15:20:12|S|2.000000|203.339300||
B|S|20260421|15:20:12|S|999.000000|14.545000||
B|VRT|20260421|15:20:12|S|60.000000|315.200000||
B|VST|20260421|15:20:12|S|100.000000|155.240000||
B|BILI|20260421|15:20:13|S|100.000000|23.580000||
B|SPYM|20260421|15:20:13|S|1.000000|83.185000||
B|USAR|20260421|15:20:13|S|550.000000|23.415000||
B|BETR|20260421|15:20:14|S|59.000000|47.290000||
B|CWT|20260421|15:20:14|S|17.000000|46.395000||
B|FLUT|20260421|15:20:14|S|40.000000|109.030000||
B|MSTR|20260421|15:20:14|S|42.000000|167.840000||
B|STEM|20260421|15:20:14|S|20.000000|11.080000||
B|FSLY|20260421|15:20:15|S|1900.000000|26.870000||
B|IBN|20260421|15:20:15|S|20.000000|28.849300||
B|RH|20260421|15:20:15|S|20.000000|140.205000||
B|TSM|20260421|15:20:15|S|2.000000|368.271600||
B|AMD|20260421|15:20:16|S|2.000000|284.677800||
B|AMD|20260421|15:20:16|S|100.000000|284.646400||
B|BBAR|20260421|15:20:16|S|200.000000|16.770000||
B|FSLY|20260421|15:20:16|S|100.000000|26.880000||
B|NFLX|20260421|15:20:16|S|20.000000|92.859300||
B|WASH|20260421|15:20:16|S|20.000000|30.710000||
B|BULL|20260421|15:20:17|S|53.000000|7.139200||
B|GOOGL|20260421|15:20:17|S|2.000000|333.848500||
B|GRO|20260421|15:20:17|S|100.000000|3.135000||
B|PPC|20260421|15:20:17|S|20.000000|32.990000||
B|SNDK|20260421|15:20:18|S|101.000000|914.720000||
B|SNDK|20260421|15:20:18|S|101.000000|914.750000||
B|SONY|20260421|15:20:18|S|1.000000|20.889300||
B|ITRG|20260421|15:20:19|S|2000.000000|3.040000||
B|PLTR|20260421|15:20:19|S|5.000000|146.730000||
B|SMR|20260421|15:20:19|S|1.000000|11.810000||
B|UL|20260421|15:20:19|S|1.000000|57.285000||
B|FSLY|20260421|15:20:20|S|2000.000000|26.880000||
B|ORCL|20260421|15:20:20|S|22.000000|183.600000||
B|PBR|20260421|15:20:20|S|63.000000|21.215000||
B|SPYI|20260421|15:20:20|S|100.000000|52.405000||
B|YOU|20260421|15:20:20|S|295.000000|59.230000||
B|CRCL|20260421|15:20:21|S|17.000000|97.575000||
B|JPST|20260421|15:20:21|S|25.000000|50.560000||
B|LGIH|20260421|15:20:21|S|20.000000|45.560000||
B|LTM|20260421|15:20:21|S|15.000000|53.330000||
B|MNDY|20260421|15:20:21|S|100.000000|68.731000||
B|OLN|20260421|15:20:21|S|10.000000|26.972200||
B|QQQ|20260421|15:20:21|S|6.000000|646.715000||
B|BB|20260421|15:20:22|S|100.000000|5.630000||
B|NVG|20260421|15:20:22|S|100.000000|12.625000||
B|AMRC|20260421|15:20:23|S|10.000000|26.980000||
B|PPC|20260421|15:20:23|S|20.000000|32.990000||
B|ZS|20260421|15:20:23|S|4.000000|140.094900||
B|FBGL|20260421|15:20:24|S|400.000000|0.592600||
B|CLVT|20260421|15:20:25|S|100.000000|2.765000||
B|FSLY|20260421|15:20:25|S|100.000000|26.890000||
B|IREN|20260421|15:20:25|S|100.000000|46.269100||
B|NU|20260421|15:20:25|S|90.000000|15.119300||
B|UA|20260421|15:20:25|S|500.000000|6.465000||
B|VKTX|20260421|15:20:25|S|5.000000|33.950000||
B|CAR|20260421|15:20:26|S|1.000000|718.370000||
B|EWZ|20260421|15:20:26|S|25.000000|41.195000||
B|OPEN|20260421|15:20:26|S|100.000000|5.675000||
B|SOXL|20260421|15:20:26|S|480.000000|99.160000||
B|TSCO|20260421|15:20:26|S|50.000000|38.955000||
B|AAOI|20260421|15:20:27|S|90.000000|155.040000||
B|CAR|20260421|15:20:27|S|1.000000|719.560000||
B|CCL|20260421|15:20:27|S|2.000000|27.625000||
B|INTC|20260421|15:20:27|S|100.000000|66.505000||
B|IUSG|20260421|15:20:27|S|4.000000|174.500000||
B|LCID|20260421|15:20:27|S|100.000000|7.177500||
B|Z|20260421|15:20:27|S|1.000000|46.764700||
B|CAMT|20260421|15:20:28|S|4.000000|189.630000||
B|HMY|20260421|15:20:31|S|228.000000|17.535000||
B|SIDU|20260421|15:20:31|S|5.000000|3.897500||
B|TEX|20260421|15:20:31|S|22.000000|61.170000||
B|TRVI|20260421|15:20:31|S|10.000000|14.780000||
B|FN|20260421|15:20:32|S|6.000000|703.565000||
B|GRPN|20260421|15:20:32|S|100.000000|16.790000||
B|CCO|20260421|15:20:33|S|20.000000|2.380000||
B|IDXX|20260421|15:20:33|S|10.000000|573.080000||
B|UNFI|20260421|15:20:33|S|20.000000|47.290000||
B|ZIM|20260421|15:20:33|S|38.000000|26.350000||
B|CAR|20260421|15:20:34|S|34.000000|720.000000||
B|MP|20260421|15:20:34|S|100.000000|66.580000||
B|NOA|20260421|15:20:34|S|100.000000|13.590000||
B|SGOV|20260421|15:20:34|S|10.000000|100.590000||
B|VIXY|20260421|15:20:34|S|50.000000|28.629300||
B|AMZN|20260421|15:20:35|S|3.000000|251.340000||
B|FSLY|20260421|15:20:35|S|1.000000|26.808800||
B|NASA|20260421|15:20:35|S|100.000000|31.440000||
B|NI|20260421|15:20:35|S|20.000000|47.171800||
B|PMVP|20260421|15:20:36|S|70.000000|1.460000||
B|VSCO|20260421|15:20:36|S|10.000000|55.525000||
B|YOLO|20260421|15:20:36|S|25.000000|3.000000||
B|AIG|20260421|15:20:37|S|100.000000|78.290000||
B|CP|20260421|15:20:37|S|100.000000|82.530000||
B|DXCM|20260421|15:20:37|S|100.000000|62.980000||
B|ELV|20260421|15:20:37|S|200.000000|328.560000||
B|FNGU|20260421|15:20:37|S|50.000000|23.035000||
B|ORCL|20260421|15:20:37|S|13.000000|183.728100||
B|PNC|20260421|15:20:37|S|200.000000|228.560000||
B|SPGI|20260421|15:20:37|S|10.000000|444.940000||
B|SPGI|20260421|15:20:37|S|600.000000|445.105000||
B|ZS|20260421|15:20:37|S|40.000000|140.094300||
B|ZTS|20260421|15:20:37|S|3.000000|119.391000||
B|BOXX|20260421|15:20:38|S|20.000000|116.435000||
B|BRK/B|20260421|15:20:38|S|1.000000|468.940000||
B|LCID|20260421|15:20:38|S|1800.000000|7.165000||
B|LVS|20260421|15:20:38|S|11.000000|57.670000||
B|ORCL|20260421|15:20:38|S|36.000000|183.730000||
B|AXP|20260421|15:20:39|S|1.000000|330.560000||
B|CAR|20260421|15:20:39|S|10.000000|717.300000||
B|IONQ|20260421|15:20:39|S|350.000000|47.311100||
B|TSLA|20260421|15:20:39|S|20.000000|389.860000||
B|TSLA|20260421|15:20:39|S|100.000000|389.857600||
B|CCO|20260421|15:20:40|S|20.000000|2.380000||
B|HPQ|20260421|15:20:40|S|466.000000|21.235000||
B|KLIC|20260421|15:20:40|S|5.000000|84.390000||
B|KRE|20260421|15:20:40|S|34.000000|69.970000||
B|OUST|20260421|15:20:40|S|50.000000|28.250000||
B|SD|20260421|15:20:40|S|7.000000|14.740000||
B|AAOI|20260421|15:20:41|S|1.000000|155.000000||
B|AMD|20260421|15:20:41|S|50.000000|284.920000||
B|CATX|20260421|15:20:41|S|700.000000|4.670000||
B|CCU|20260421|15:20:41|S|495.000000|11.750000||
B|KALU|20260421|15:20:41|S|7.000000|154.120000||
B|WRB|20260421|15:20:41|S|700.000000|65.560000||
B|CVX|20260421|15:20:42|S|24.000000|185.650000||
B|HOOD|20260421|15:20:42|S|23.000000|87.420000||
B|HPE|20260421|15:20:42|S|11.000000|28.990000||
B|IWB|20260421|15:20:42|S|680.000000|387.395000||
B|VZ|20260421|15:20:42|S|7.000000|46.239300||
B|CVX|20260421|15:20:43|S|4.000000|185.650000||
B|DNN|20260421|15:20:43|S|15.000000|3.830000||
B|STLD|20260421|15:20:43|S|19.000000|224.899000||
B|CAR|20260421|15:20:44|S|5.000000|718.065000||
B|COIN|20260421|15:20:44|S|54.000000|198.365000||
B|DELL|20260421|15:20:44|S|100.000000|213.570000||
B|FITB|20260421|15:20:44|S|200.000000|51.425000||
B|FITB|20260421|15:20:44|S|500.000000|51.420000||
B|GLMD|20260421|15:20:44|S|1.000000|0.726900||
B|HIMS|20260421|15:20:44|S|112.000000|30.640000||
B|LOAR|20260421|15:20:44|S|20.000000|63.930000||
B|NOMA|20260421|15:20:44|S|1.000000|4.250000||
B|USB|20260421|15:20:44|S|480.000000|57.120000||
B|USB|20260421|15:20:44|S|600.000000|57.120000||
B|ADBE|20260421|15:20:45|S|21.000000|248.370000||
B|BDX|20260421|15:20:45|S|40.000000|157.857000||
B|GILD|20260421|15:20:45|S|400.000000|133.380000||
B|HCSG|20260421|15:20:45|S|11.000000|19.330000||
B|HCSG|20260421|15:20:45|S|20.000000|19.320000||
B|LULU|20260421|15:20:45|S|100.000000|166.520000||
B|MOB|20260421|15:20:45|S|100.000000|6.045000||
B|STNG|20260421|15:20:45|S|5.000000|74.410000||
B|V|20260421|15:20:45|S|1.000000|309.990000||
B|V|20260421|15:20:45|S|900.000000|309.990000||
B|BAC|20260421|15:20:46|S|100.000000|53.550000||
B|BAC|20260421|15:20:46|S|900.000000|53.552200||
B|C|20260421|15:20:46|S|1200.000000|132.610000||
B|DAL|20260421|15:20:46|S|100.000000|70.640000||
B|IREN|20260421|15:20:46|S|40.000000|46.299000||
B|PEGA|20260421|15:20:46|S|200.000000|39.130000||
B|PEGA|20260421|15:20:46|S|1400.000000|39.120000||
B|QBTS|20260421|15:20:46|S|200.000000|20.782500||
B|CVNA|20260421|15:20:47|S|24.000000|405.251800||
B|HOOD|20260421|15:20:47|S|200.000000|87.420000||
B|RDW|20260421|15:20:47|S|50.000000|10.565000||
B|TM|20260421|15:20:48|S|5.000000|204.970000||
B|ASX|20260421|15:20:49|S|20.000000|29.710000||
B|CRCL|20260421|15:20:49|S|50.000000|97.680000||
B|GILD|20260421|15:20:49|S|2.000000|133.380000||
B|MSFT|20260421|15:20:49|S|20.000000|426.385000||
B|NFLX|20260421|15:20:49|S|10.000000|92.899300||
B|XMMO|20260421|15:20:49|S|24.000000|158.600000||
B|CELC|20260421|15:20:50|S|100.000000|125.710000||
B|CI|20260421|15:20:50|S|59.000000|277.880000||
B|CI|20260421|15:20:50|S|80.000000|277.890000||
B|VELO|20260421|15:20:50|S|100.000000|15.380000||
B|XLE|20260421|15:20:50|S|100.000000|55.785000||
B|AMD|20260421|15:20:51|S|25.000000|284.905000||
B|CMI|20260421|15:20:51|S|40.000000|638.990000||
B|HAS|20260421|15:20:51|S|40.000000|89.410000||
B|HIMS|20260421|15:20:51|S|800.000000|30.645000||
B|NOW|20260421|15:20:51|S|280.000000|100.680000||
B|NVDA|20260421|15:20:51|S|300.000000|200.510000||
B|ORCL|20260421|15:20:51|S|50.000000|183.810000||
B|SNAP|20260421|15:20:51|S|200.000000|5.705000||
B|ALAB|20260421|15:20:52|S|3.000000|195.093100||
B|CAR|20260421|15:20:52|S|1.000000|720.330000||
B|EWJ|20260421|15:20:52|S|8.000000|87.655000||
B|IBKR|20260421|15:20:52|S|200.000000|80.420000||
B|NFLX|20260421|15:20:52|S|1.000000|92.895000||
B|AMD|20260421|15:20:53|S|60.000000|284.865000||
B|LUNR|20260421|15:20:53|S|500.000000|28.131200||
B|LUNR|20260421|15:20:53|S|800.000000|28.130000||
B|DTE|20260421|15:20:54|S|20.000000|143.910000||
B|IBKR|20260421|15:20:54|S|100.000000|80.420000||
B|SNDK|20260421|15:20:54|S|48.000000|914.700000||
B|AMD|20260421|15:20:55|S|11.000000|284.870000||
B|ENR|20260421|15:20:55|S|1.000000|19.840000||
B|TSLA|20260421|15:20:55|S|5.000000|389.927800||
B|VIXY|20260421|15:20:55|S|100.000000|28.589300||
B|SOFI|20260421|15:20:56|S|300.000000|19.145000||
B|ZM|20260421|15:20:56|S|21.000000|92.060000||
B|DHI|20260421|15:20:57|S|100.000000|162.470000||
B|HCC|20260421|15:20:57|S|2.000000|90.966300||
B|HIMS|20260421|15:20:57|S|10.000000|30.665000||
B|HIMS|20260421|15:20:57|S|1700.000000|30.669500||
B|OUST|20260421|15:20:57|S|44.000000|28.260000||
B|OUST|20260421|15:20:57|S|1124.000000|28.260000||
B|AAPL|20260421|15:20:58|S|200.000000|267.930000||
B|NWL|20260421|15:20:58|S|200.000000|4.259300||
B|OPEN|20260421|15:20:58|S|100.000000|5.675000||
B|SNAP|20260421|15:20:58|S|201.000000|5.715000||
B|TFC|20260421|15:20:58|S|600.000000|51.235000||
B|TFC|20260421|15:20:58|S|1000.000000|51.230000||
B|USB|20260421|15:20:58|S|326.000000|57.132300||
B|ZTS|20260421|15:20:58|S|8.000000|119.451700||
B|ARWR|20260421|15:20:59|S|20.000000|71.210000||
B|ETHA|20260421|15:20:59|S|100.000000|17.530000||
B|ETHA|20260421|15:20:59|S|846.000000|17.529500||
B|LPX|20260421|15:20:59|S|83.000000|70.440000||
B|NLY|20260421|15:20:59|S|200.000000|22.590000||
B|NOK|20260421|15:20:59|S|200.000000|10.495000||
B|ORCL|20260421|15:20:59|S|130.000000|183.850000||
B|SHW|20260421|15:20:59|S|10.000000|334.530000||
B|UNH|20260421|15:20:59|S|100.000000|348.330000||
B|UNH|20260421|15:20:59|S|100.000000|348.330000||
B|ETHA|20260421|15:21:00|S|100.000000|17.530000||
B|ETHA|20260421|15:21:00|S|900.000000|17.529300||
B|ETHA|20260421|15:21:00|S|900.000000|17.529300||
B|FFAI|20260421|15:21:00|S|989.000000|0.505400||
B|KKR|20260421|15:21:00|S|19.000000|105.290000||
B|LITE|20260421|15:21:00|S|11.000000|849.960000||
B|NVO|20260421|15:21:00|S|29.000000|39.565000||
B|ORCL|20260421|15:21:00|S|38.000000|183.830000||
B|PGY|20260421|15:21:00|S|100.000000|14.565000||
B|VT|20260421|15:21:00|S|10.000000|149.495000||
B|AMSC|20260421|15:21:01|S|100.000000|41.530000||
B|ICSH|20260421|15:21:01|S|4.000000|50.605000||
B|OKLO|20260421|15:21:01|S|100.000000|63.520000||
B|SYNA|20260421|15:21:01|S|6.000000|87.170000||
B|TSLA|20260421|15:21:01|S|31.000000|389.910000||
B|TSLA|20260421|15:21:01|S|76.000000|389.935000||
B|XYLD|20260421|15:21:01|S|10.000000|39.820000||
B|Z|20260421|15:21:01|S|11.000000|46.761500||
B|Z|20260421|15:21:01|S|100.000000|46.761500||
B|BIDU|20260421|15:21:02|S|60.000000|124.320000||
B|FCEL|20260421|15:21:02|S|100.000000|9.645000||
B|LDOS|20260421|15:21:02|S|1.000000|153.760000||
B|META|20260421|15:21:02|S|44.000000|673.090000||
B|NFLX|20260421|15:21:02|S|400.000000|92.885000||
B|T|20260421|15:21:02|S|50.000000|26.065000||
B|CAR|20260421|15:21:03|S|84.000000|722.820000||
B|MSFT|20260421|15:21:03|S|21.000000|426.375000||
B|NFLX|20260421|15:21:03|S|240.000000|92.885000||
B|NFLX|20260421|15:21:03|S|900.000000|92.885000||
B|QCOM|20260421|15:21:03|S|1200.000000|136.380000||
B|TSLA|20260421|15:21:03|S|200.000000|389.820000||
B|TSLA|20260421|15:21:03|S|214.000000|389.820000||
B|TSLA|20260421|15:21:03|S|520.000000|389.830000||
B|AMD|20260421|15:21:04|S|100.000000|284.911700||
B|CAR|20260421|15:21:04|S|0.600000|722.010000||
B|ETSY|20260421|15:21:04|S|205.000000|64.980000||
B|INTC|20260421|15:21:05|S|428.000000|66.479500||
B|INTC|20260421|15:21:05|S|672.000000|66.480000||
B|KRE|20260421|15:21:05|S|100.000000|69.975000||
B|CAR|20260421|15:21:06|S|5.000000|724.050000||
B|FSLY|20260421|15:21:06|S|100.000000|26.808000||
B|FSLY|20260421|15:21:06|S|200.000000|26.800000||
B|MSTU|20260421|15:21:06|S|464.000000|7.390000||
B|NOC|20260421|15:21:06|S|1.000000|620.410000||
B|UL|20260421|15:21:06|S|1.000000|57.277700||
B|ALAB|20260421|15:21:07|S|100.000000|195.210000||
B|CAR|20260421|15:21:07|S|2.000000|724.400000||
B|F|20260421|15:21:07|S|24.000000|12.880000||
B|IAGG|20260421|15:21:07|S|7.000000|50.049800||
B|IBIT|20260421|15:21:07|S|8.000000|42.915000||
B|OKLO|20260421|15:21:07|S|10.000000|63.505000||
B|OKLO|20260421|15:21:07|S|10.000000|63.505000||
B|Z|20260421|15:21:07|S|13.000000|46.795800||
B|HIMS|20260421|15:21:08|S|3.000000|30.695000||
B|HIMS|20260421|15:21:08|S|25.000000|30.700000||
B|HIMS|20260421|15:21:08|S|100.000000|30.690000||
B|IAU|20260421|15:21:08|S|1.000000|88.560000||
B|TQQQ|20260421|15:21:08|S|150.000000|58.080000||
B|FLUT|20260421|15:21:09|S|20.000000|109.200000||
B|HIMS|20260421|15:21:09|S|1100.000000|30.700000||
B|MSFT|20260421|15:21:09|S|12.000000|426.370000||
B|PATH|20260421|15:21:09|S|10.000000|10.779300||
B|SMR|20260421|15:21:09|S|82.000000|11.810000||
B|GDX|20260421|15:21:10|S|100.000000|94.280000||
B|HUT|20260421|15:21:10|S|5.000000|77.480000||
B|NKE|20260421|15:21:10|S|100.000000|46.505000||
B|PSX|20260421|15:21:10|S|5.000000|159.720000||
B|CAR|20260421|15:21:11|S|4.000000|724.360000||
B|SMR|20260421|15:21:11|S|2.000000|11.815000||
B|IBKR|20260421|15:21:12|S|200.000000|80.440000||
B|MRNA|20260421|15:21:12|S|100.000000|54.720000||
B|RTX|20260421|15:21:12|S|20.000000|188.435000||
B|XPEV|20260421|15:21:12|S|100.000000|17.249300||
B|BOTZ|20260421|15:21:13|S|200.000000|37.025000||
B|EBAY|20260421|15:21:13|S|100.000000|105.940000||
B|FDX|20260421|15:21:13|S|10.000000|397.460000||
B|IBKR|20260421|15:21:13|S|100.000000|80.430000||
B|NKE|20260421|15:21:13|S|7.000000|46.505000||
B|FFAI|20260421|15:21:14|S|2000.000000|0.513000||
B|SPYG|20260421|15:21:14|S|21.000000|110.275000||
B|FSV|20260421|15:21:15|S|10.000000|147.730000||
B|MARA|20260421|15:21:15|S|0.088700|11.270000||
B|PALI|20260421|15:21:15|S|500.000000|2.715000||
B|PATK|20260421|15:21:15|S|10.000000|103.300000||
B|RKLB|20260421|15:21:15|S|100.000000|87.930000||
B|AMD|20260421|15:21:16|S|10.000000|284.890000||
B|BEKE|20260421|15:21:16|S|10.000000|16.117600||
B|IBKR|20260421|15:21:16|S|200.000000|80.450000||
B|PALI|20260421|15:21:16|S|100.000000|2.715000||
B|PFE|20260421|15:21:16|S|599.000000|27.485000||
B|PFE|20260421|15:21:16|S|680.000000|27.485000||
B|UNH|20260421|15:21:16|S|1.000000|348.610000||
B|DECK|20260421|15:21:17|S|40.000000|111.340000||
B|MMM|20260421|15:21:17|S|10.000000|148.210000||
B|SPY|20260421|15:21:17|S|4.000000|706.990700||
B|TSLA|20260421|15:21:17|S|100.000000|390.130000||
B|TSLA|20260421|15:21:17|S|100.000000|390.130000||
B|BYND|20260421|15:21:18|S|1000.000000|1.180000||
B|CAR|20260421|15:21:18|S|1.000000|722.610000||
B|DAL|20260421|15:21:18|S|294.000000|70.820000||
B|GDX|20260421|15:21:18|S|1.000000|94.480000||
B|HUT|20260421|15:21:18|S|25.000000|77.670000||
B|INTC|20260421|15:21:18|S|180.000000|66.539300||
B|OKLO|20260421|15:21:18|S|2.000000|63.710000||
B|OKLO|20260421|15:21:18|S|300.000000|63.820000||
B|PCEF|20260421|15:21:18|S|69.000000|19.790000||
B|SPXU|20260421|15:21:18|E|1.000000|44.081700||
B|TEX|20260421|15:21:18|S|20.000000|61.250000||
B|TSLA|20260421|15:21:18|S|64.000000|390.503400||
B|WULF|20260421|15:21:18|S|121.000000|19.865000||
B|AMD|20260421|15:21:19|S|90.000000|285.120000||
B|CVS|20260421|15:21:19|S|12.000000|77.698800||
B|GE|20260421|15:21:19|S|10.000000|289.260000||
B|NVDA|20260421|15:21:19|S|1.000000|200.680000||
B|SOXL|20260421|15:21:19|S|100.000000|99.391500||
B|ZM|20260421|15:21:19|S|1.000000|92.125000||
B|ZM|20260421|15:21:19|S|3.000000|92.125000||
B|ANTX|20260421|15:21:20|S|100.000000|3.705000||
B|COIN|20260421|15:21:20|S|98.000000|198.770000||
B|FNDF|20260421|15:21:20|S|127.000000|51.175000||
B|IWM|20260421|15:21:20|S|200.000000|276.240000||
B|OKLO|20260421|15:21:20|S|100.000000|63.770000||
B|PLTR|20260421|15:21:20|S|100.000000|146.979400||
B|QQQ|20260421|15:21:20|S|238.000000|647.180000||
B|TSLA|20260421|15:21:20|S|16.000000|390.287300||
B|TSLA|20260421|15:21:20|S|16.000000|390.330000||
B|TSLA|20260421|15:21:20|S|100.000000|390.400000||
B|TSLA|20260421|15:21:20|S|109.000000|390.330000||
B|BABA|20260421|15:21:21|S|1.000000|135.610000||
B|CAR|20260421|15:21:21|S|1.000000|722.610000||
B|CPB|20260421|15:21:21|S|180.000000|20.875000||
B|IWM|20260421|15:21:21|S|10.000000|276.191200||
B|NVTS|20260421|15:21:21|S|8.000000|15.760000||
B|GE|20260421|15:21:22|S|10.000000|289.200000||
B|ONDS|20260421|15:21:22|S|100.000000|11.010700||
B|ORCL|20260421|15:21:22|S|30.000000|183.990000||
B|OSCR|20260421|15:21:22|S|1200.000000|16.500000||
B|OSCR|20260421|15:21:22|S|3700.000000|16.520000||
B|QDVO|20260421|15:21:22|S|10.000000|29.030000||
B|RH|20260421|15:21:22|S|20.000000|140.385000||
B|WULF|20260421|15:21:22|S|1.000000|19.862600||
B|AG|20260421|15:21:23|S|100.000000|20.435000||
B|AMD|20260421|15:21:23|S|10.000000|285.025000||
B|AMPX|20260421|15:21:23|S|10.000000|22.190000||
B|DFIN|20260421|15:21:23|S|100.000000|53.155000||
B|SH|20260421|15:21:23|S|100.000000|34.960000||
B|SOFI|20260421|15:21:23|S|40.000000|19.130000||
B|SPY|20260421|15:21:23|S|1.000000|707.160400||
B|BMNG|20260421|15:21:24|S|5.000000|1.519800||
B|FIG|20260421|15:21:24|S|206.000000|18.935000||
B|IBKR|20260421|15:21:24|S|200.000000|80.495000||
B|NRG|20260421|15:21:24|S|8.000000|150.290000||
B|PAGS|20260421|15:21:24|S|68.000000|11.185000||
B|SPY|20260421|15:21:24|S|40.000000|707.104900||
B|BIRK|20260421|15:21:25|S|20.000000|42.165000||
B|INTC|20260421|15:21:25|S|100.000000|66.525000||
B|INTC|20260421|15:21:25|S|800.000000|66.530000||
B|MCD|20260421|15:21:25|S|30.000000|301.720000||
B|SNDK|20260421|15:21:25|S|10.000000|915.610000||
B|EWW|20260421|15:21:26|S|16.000000|78.445000||
B|FSLY|20260421|15:21:26|S|4.000000|26.840000||
B|IONQ|20260421|15:21:26|S|1.000000|47.340000||
B|SGOV|20260421|15:21:26|S|22.000000|100.590000||
B|ASTS|20260421|15:21:27|S|1.000000|80.341900||
B|BMNG|20260421|15:21:27|E|5000.000000|1.519900||
B|BN|20260421|15:21:27|S|51.000000|46.710700||
B|LCID|20260421|15:21:27|S|100.000000|7.179300||
B|LCID|20260421|15:21:27|S|100.000000|7.180000||
B|TSLA|20260421|15:21:27|S|50.000000|390.420000||
B|CVS|20260421|15:21:28|S|2.000000|77.710000||
B|MKTX|20260421|15:21:28|S|2.000000|164.380000||
B|ZTS|20260421|15:21:28|S|1.000000|119.411100||
B|HBM|20260421|15:21:29|S|20.000000|24.020000||
B|OFS|20260421|15:21:29|S|200.000000|4.110000||
B|ORCL|20260421|15:21:29|S|40.000000|183.990900||
B|QQQM|20260421|15:21:29|S|2.000000|266.453000||
B|FLUT|20260421|15:21:30|S|80.000000|109.240000||
B|IBKR|20260421|15:21:30|S|100.000000|80.530000||
B|MSFT|20260421|15:21:30|S|31.000000|426.520000||
B|NTR|20260421|15:21:30|S|50.000000|72.229100||
B|STLA|20260421|15:21:30|S|100.000000|8.690000||
B|WWR|20260421|15:21:30|S|40.000000|0.667600||
B|BBAR|20260421|15:21:31|S|36.000000|16.819100||
B|BBAR|20260421|15:21:31|S|36.000000|16.820000||
B|BBAR|20260421|15:21:31|S|385.000000|16.790000||
B|BE|20260421|15:21:31|S|30.000000|226.020000||
B|COIN|20260421|15:21:31|S|20.000000|198.830000||
B|EGY|20260421|15:21:31|S|100.000000|5.955000||
B|FNDX|20260421|15:21:31|S|175.000000|29.475000||
B|LOCL|20260421|15:21:31|S|300.000000|2.880000||
B|OKLO|20260421|15:21:31|S|100.000000|63.750000||
B|OKLO|20260421|15:21:31|S|100.000000|63.750000||
B|OKLO|20260421|15:21:31|S|300.000000|63.750000||
B|SPY|20260421|15:21:31|S|2.000000|707.101200||
B|BIL|20260421|15:21:32|S|196.000000|91.560000||
B|GOOG|20260421|15:21:32|S|1.000000|332.177300||
B|PLTR|20260421|15:21:32|S|400.000000|147.031000||
B|QQQ|20260421|15:21:32|S|100.000000|647.101200||
B|VOO|20260421|15:21:32|S|5.000000|650.110000||
B|AMD|20260421|15:21:33|S|10.000000|285.080000||
B|CRWD|20260421|15:21:33|S|30.000000|451.990000||
B|IBKR|20260421|15:21:33|S|100.000000|80.540000||
B|LNG|20260421|15:21:33|S|5.000000|255.780000||
B|OKLO|20260421|15:21:33|S|350.000000|63.760000||
B|TEM|20260421|15:21:33|S|20.000000|56.288300||
B|DUOL|20260421|15:21:34|S|40.000000|104.240000||
B|HL|20260421|15:21:34|S|100.000000|18.415000||
B|PSQ|20260421|15:21:34|S|2.000000|28.765000||
B|BABA|20260421|15:21:35|S|2.000000|135.610000||
B|BTBT|20260421|15:21:35|S|8250.000000|1.590000||
B|GOOG|20260421|15:21:35|S|60.000000|332.190000||
B|LAC|20260421|15:21:35|S|88.000000|4.825000||
B|MU|20260421|15:21:35|S|4.000000|452.360000||
B|NFLX|20260421|15:21:35|S|40.000000|92.905000||
B|OLPX|20260421|15:21:35|S|20.000000|2.030000||
B|QQQ|20260421|15:21:35|S|280.000000|647.110000||
B|SPY|20260421|15:21:35|S|120.000000|707.170000||
B|SPY|20260421|15:21:35|S|191.000000|707.167000||
B|UPST|20260421|15:21:35|S|4.000000|33.850000||
B|CAR|20260421|15:21:36|S|100.000000|722.980000||
B|FLEX|20260421|15:21:36|S|1.000000|86.149700||
B|INTC|20260421|15:21:36|S|50.000000|66.535000||
B|OPEN|20260421|15:21:36|S|15.000000|5.680000||
B|PDD|20260421|15:21:36|S|20.000000|99.495000||
B|UAL|20260421|15:21:36|S|100.000000|97.890000||
B|UAL|20260421|15:21:36|S|100.000000|97.910000||
B|UAL|20260421|15:21:36|S|700.000000|97.883700||
B|UAL|20260421|15:21:36|S|900.000000|97.880000||
B|AMD|20260421|15:21:37|S|100.000000|285.020000||
B|AMD|20260421|15:21:37|S|259.000000|285.090000||
B|ASTS|20260421|15:21:37|S|100.000000|80.325000||
B|BULL|20260421|15:21:37|S|100.000000|7.157200||
B|FNF|20260421|15:21:37|S|11.000000|50.940000||
B|GNRC|20260421|15:21:37|S|38.000000|216.805000||
B|IBKR|20260421|15:21:37|S|100.000000|80.520000||
B|URG|20260421|15:21:37|S|816.000000|1.720000||
B|COP|20260421|15:21:38|S|50.000000|119.839100||
B|OSCR|20260421|15:21:38|S|800.000000|16.490000||
B|PINS|20260421|15:21:38|S|20.000000|20.619300||
B|SATS|20260421|15:21:38|S|30.000000|123.710000||
B|ZTS|20260421|15:21:38|S|3.000000|119.414900||
B|BMNG|20260421|15:21:39|S|1.000000|1.519900||
B|CAR|20260421|15:21:39|S|2.000000|723.000000||
B|IBIT|20260421|15:21:39|S|200.000000|42.950000||
B|IRDM|20260421|15:21:39|S|5.000000|43.308300||
B|MP|20260421|15:21:39|S|145.000000|66.730000||
B|MSFT|20260421|15:21:39|S|300.000000|426.520000||
B|GAB|20260421|15:21:40|S|100.000000|5.655000||
B|LUNR|20260421|15:21:40|S|500.000000|28.310000||
B|OSCR|20260421|15:21:40|S|3700.000000|16.510000||
B|AMD|20260421|15:21:41|S|10.000000|285.150000||
B|AMZN|20260421|15:21:41|S|1.000000|251.550000||
B|CBOE|20260421|15:21:41|S|15.000000|299.640000||
B|CLF|20260421|15:21:41|S|1.000000|9.315000||
B|LEN|20260421|15:21:41|S|50.000000|95.135000||
B|NN|20260421|15:21:41|S|20.000000|22.855000||
B|PEGA|20260421|15:21:41|S|370.000000|39.415000||
B|PURR|20260421|15:21:41|S|50.000000|5.665000||
B|SOXL|20260421|15:21:41|S|50.000000|99.356800||
B|ZM|20260421|15:21:41|S|21.000000|92.070000||
B|CFG|20260421|15:21:42|S|1.000000|65.775000||
B|HL|20260421|15:21:42|S|1.000000|18.405000||
B|IBKR|20260421|15:21:42|S|193.000000|80.550000||
B|LCID|20260421|15:21:42|S|70.000000|7.187400||
B|RKLB|20260421|15:21:42|S|100.000000|88.280000||
B|AMD|20260421|15:21:43|S|20.000000|285.150000||
B|CAAP|20260421|15:21:43|S|56.000000|25.440000||
B|CAAP|20260421|15:21:43|S|200.000000|25.420000||
B|HPQ|20260421|15:21:43|S|1.000000|21.289300||
B|IONX|20260421|15:21:43|S|100.000000|51.415000||
B|IONX|20260421|15:21:43|S|100.000000|51.480000||
B|IQ|20260421|15:21:43|S|1.000000|1.320000||
B|NOW|20260421|15:21:43|S|40.000000|100.870000||
B|ORCL|20260421|15:21:43|S|12.000000|184.150000||
B|SOUN|20260421|15:21:43|S|20.000000|7.949300||
B|APP|20260421|15:21:44|S|1.000000|476.485000||
B|ARM|20260421|15:21:44|S|50.000000|176.510000||
B|BBY|20260421|15:21:44|S|1.000000|66.630000||
B|LIT|20260421|15:21:44|S|1.000000|83.800000||
B|PLTR|20260421|15:21:44|S|20.000000|147.025000||
B|USO|20260421|15:21:44|S|10.000000|123.540000||
B|ABT|20260421|15:21:45|S|80.000000|93.099000||
B|CAAP|20260421|15:21:45|S|101.000000|25.440000||
B|CFG|20260421|15:21:45|S|1.000000|65.810000||
B|CLF|20260421|15:21:45|S|1.000000|9.315000||
B|CRWV|20260421|15:21:45|S|2.000000|115.530000||
B|DKNG|20260421|15:21:45|S|1.000000|22.920000||
B|ORCL|20260421|15:21:45|S|80.000000|184.180000||
B|PLTR|20260421|15:21:45|S|100.000000|147.040000||
B|VTVT|20260421|15:21:45|S|75.000000|36.650000||
B|AEIS|20260421|15:21:46|S|25.000000|386.425000||
B|FITB|20260421|15:21:46|S|1.000000|51.519300||
B|GRPN|20260421|15:21:46|S|1.000000|16.790000||
B|HAL|20260421|15:21:46|S|1.000000|38.169300||
B|HP|20260421|15:21:46|S|1.000000|35.370000||
B|NVTX|20260421|15:21:46|S|200.000000|62.520000||
B|OKLO|20260421|15:21:46|S|500.000000|63.790000||
B|OKTA|20260421|15:21:46|S|100.000000|78.530000||
B|RDDT|20260421|15:21:46|S|100.000000|159.980000||
B|UUUU|20260421|15:21:46|S|100.000000|20.920000||
B|ZM|20260421|15:21:46|S|21.000000|92.060000||
B|IQ|20260421|15:21:47|S|1.000000|1.315000||
B|NOW|20260421|15:21:47|S|20.000000|100.835000||
B|QQQ|20260421|15:21:47|S|800.000000|647.000000||
B|CF|20260421|15:21:48|S|1.000000|119.985000||
B|OKLO|20260421|15:21:48|S|15.000000|63.780000||
B|PEGA|20260421|15:21:48|S|370.000000|39.440000||
B|NVDA|20260421|15:21:49|S|70.000000|200.515000||
B|ORI|20260421|15:21:49|S|10.000000|42.960000||
B|TQQQ|20260421|15:21:49|S|200.000000|58.111100||
B|IPDN|20260421|15:21:50|S|100.000000|0.979900||
B|QQQ|20260421|15:21:50|S|8.000000|647.020000||
B|TAP|20260421|15:21:50|S|49.000000|43.715000||
B|VTR|20260421|15:21:50|S|1157.000000|81.920000||
B|CENX|20260421|15:21:51|S|20.000000|60.860000||
B|IBKR|20260421|15:21:51|S|125.000000|80.540000||
B|KMX|20260421|15:21:51|S|799.000000|39.470000||
B|MLI|20260421|15:21:51|S|4.000000|133.260000||
B|NFLX|20260421|15:21:51|S|10.000000|92.899300||
B|ORCL|20260421|15:21:51|S|100.000000|184.041500||
B|VT|20260421|15:21:51|S|10.000000|149.565000||
B|VXUS|20260421|15:21:51|S|20.000000|82.415000||
B|ZM|20260421|15:21:51|S|81.000000|92.050000||
B|AAPL|20260421|15:21:52|S|100.000000|267.875000||
B|IBKR|20260421|15:21:52|S|200.000000|80.540000||
B|SMR|20260421|15:21:52|S|1.000000|11.860000||
B|SOXL|20260421|15:21:52|S|100.000000|99.315000||
B|BE|20260421|15:21:53|S|200.000000|226.250000||
B|CE|20260421|15:21:53|S|7.000000|65.510000||
B|CRML|20260421|15:21:53|S|300.000000|10.655000||
B|FCEL|20260421|15:21:53|S|100.000000|9.640000||
B|GSBD|20260421|15:21:53|S|100.000000|9.745000||
B|MSM|20260421|15:21:53|S|10.000000|97.500000||
B|MXL|20260421|15:21:53|S|100.000000|33.700000||
B|PPL|20260421|15:21:53|S|20.000000|38.325000||
B|STM|20260421|15:21:53|S|140.000000|44.900700||
B|CSIQ|20260421|15:21:54|S|5.000000|12.560000||
B|TSLA|20260421|15:21:54|S|12.000000|390.180000||
B|ALAB|20260421|15:21:55|S|1.000000|195.615000||
B|CMCSA|20260421|15:21:55|S|300.000000|28.970000||
B|FLUT|20260421|15:21:55|S|120.000000|109.250000||
B|META|20260421|15:21:55|S|20.000000|673.295000||
B|MTH|20260421|15:21:55|S|34.000000|69.780000||
B|SMR|20260421|15:21:55|S|1.000000|11.850000||
B|USAR|20260421|15:21:55|S|170.000000|23.525000||
B|VIST|20260421|15:21:55|S|100.000000|67.795000||
B|APP|20260421|15:21:56|S|3.000000|476.075000||
B|MDGL|20260421|15:21:56|S|2.000000|532.740000||
B|NFLX|20260421|15:21:56|S|10.000000|92.875000||
B|OPEN|20260421|15:21:56|S|100.000000|5.665000||
B|SMR|20260421|15:21:56|S|1.000000|11.845000||
B|ZS|20260421|15:21:56|S|40.000000|140.119200||
B|ARKQ|20260421|15:21:57|S|30.000000|129.685000||
B|TSLL|20260421|15:21:57|S|1000.000000|13.119900||
B|ZTS|20260421|15:21:57|S|12.000000|119.417100||
B|ASTS|20260421|15:21:58|S|100.000000|80.170000||
B|CRDO|20260421|15:21:58|S|100.000000|183.030000||
B|NRXP|20260421|15:21:58|S|47.000000|2.915000||
B|PICK|20260421|15:21:58|S|12.000000|62.165000||
B|TSLA|20260421|15:21:58|S|8.000000|390.080000||
B|TSLA|20260421|15:21:58|S|142.000000|390.100000||
B|Z|20260421|15:21:58|S|1.000000|46.844800||
B|AAPL|20260421|15:21:59|S|2.000000|267.899300||
B|EEM|20260421|15:21:59|S|3.000000|62.655000||
B|HON|20260421|15:21:59|S|1.000000|223.630000||
B|JPM|20260421|15:21:59|S|1.000000|314.665000||
B|META|20260421|15:21:59|S|1.000000|673.395000||
B|NRG|20260421|15:21:59|S|10.000000|150.320000||
B|OUST|20260421|15:21:59|S|100.000000|28.280000||
B|SNOA|20260421|15:21:59|S|100.000000|2.400000||
B|TTD|20260421|15:21:59|S|20.000000|23.335000||
B|VNM|20260421|15:21:59|S|100.000000|18.955000||
B|AAPL|20260421|15:22:00|S|1.000000|267.899100||
B|AAPL|20260421|15:22:00|S|5.000000|267.899100||
B|ABVX|20260421|15:22:00|S|5.000000|112.960000||
B|HUM|20260421|15:22:00|S|76.000000|221.330000||
B|HUM|20260421|15:22:00|S|200.000000|221.320000||
B|SFST|20260421|15:22:00|S|20.000000|56.680000||
B|SHW|20260421|15:22:00|S|2.000000|334.900000||
B|VIR|20260421|15:22:00|S|100.000000|10.915000||
B|DFTX|20260421|15:22:01|S|100.000000|23.900000||
B|MSTR|20260421|15:22:01|S|100.000000|168.530000||
B|NU|20260421|15:22:01|S|60.000000|15.127300||
B|ASRT|20260421|15:22:02|S|900.000000|18.039100||
B|LVS|20260421|15:22:02|S|62.000000|57.725000||
B|AMD|20260421|15:22:03|S|8.000000|285.010000||
B|FLG|20260421|15:22:03|S|100.000000|14.490700||
B|MOB|20260421|15:22:03|S|600.000000|6.130000||
B|MOB|20260421|15:22:03|S|1500.000000|6.170000||
B|NFLX|20260421|15:22:03|S|10.000000|92.879300||
B|FSLY|20260421|15:22:04|S|200.000000|26.868600||
B|MOB|20260421|15:22:04|S|100.000000|6.180000||
B|MTCH|20260421|15:22:04|S|74.000000|36.230700||
B|ROST|20260421|15:22:04|S|10.000000|225.890000||
B|TTAN|20260421|15:22:04|S|2.000000|64.530000||
B|ALTO|20260421|15:22:05|S|200.000000|4.970000||
B|ARES|20260421|15:22:05|S|100.000000|120.275000||
B|CABO|20260421|15:22:05|S|50.000000|116.730000||
B|FLY|20260421|15:22:05|S|46.000000|43.850000||
B|NFLX|20260421|15:22:05|S|10.000000|92.855000||
B|NFLX|20260421|15:22:05|S|30.000000|92.859300||
B|ZM|20260421|15:22:05|S|7.000000|92.020000||
B|AAPL|20260421|15:22:06|S|30.000000|267.910000||
B|LCID|20260421|15:22:06|S|100.000000|7.189300||
B|OTF|20260421|15:22:06|S|100.000000|11.645000||
B|QDEL|20260421|15:22:06|S|90.000000|12.180000||
B|FAS|20260421|15:22:07|S|25.000000|140.995000||
B|HIMS|20260421|15:22:07|S|12.000000|30.685000||
B|HOOD|20260421|15:22:07|S|130.000000|87.630000||
B|IBKR|20260421|15:22:07|S|200.000000|80.510000||
B|RDDT|20260421|15:22:07|S|5.000000|159.960000||
B|RDDT|20260421|15:22:07|S|8.000000|159.960000||
B|AMD|20260421|15:22:08|S|100.000000|284.950000||
B|IONQ|20260421|15:22:08|S|2.000000|47.309300||
B|MU|20260421|15:22:08|S|100.000000|452.560000||
B|NFLX|20260421|15:22:08|S|70.000000|92.855000||
B|STLA|20260421|15:22:08|S|100.000000|8.690000||
B|AMD|20260421|15:22:09|S|10.000000|284.900000||
B|CAR|20260421|15:22:09|S|5.000000|725.700000||
B|FITB|20260421|15:22:09|S|50.000000|51.490000||
B|LECO|20260421|15:22:09|S|10.000000|261.090000||
B|NFLX|20260421|15:22:09|S|10.000000|92.869300||
B|SATS|20260421|15:22:09|S|10.000000|123.615000||
B|NFLX|20260421|15:22:10|S|100.000000|92.865000||
B|POET|20260421|15:22:10|S|50.000000|10.185000||
B|SCHD|20260421|15:22:10|S|113.000000|31.065000||
B|SLV|20260421|15:22:10|S|10.000000|69.629300||
B|AEIS|20260421|15:22:11|S|7.000000|387.411000||
B|CAR|20260421|15:22:11|S|1.000000|725.700000||
B|CAR|20260421|15:22:11|S|1.000000|725.700000||
B|INFQ|20260421|15:22:11|S|100.000000|15.030000||
B|KEY|20260421|15:22:11|S|100.000000|22.250700||
B|SBS|20260421|15:22:11|S|100.000000|35.695000||
B|SNEX|20260421|15:22:11|S|100.000000|103.880000||
B|TMC|20260421|15:22:11|S|41.000000|5.445000||
B|VICR|20260421|15:22:11|S|100.000000|249.220000||
B|VISN|20260421|15:22:11|S|28.000000|18.965000||
B|AEHR|20260421|15:22:12|S|5.000000|93.730000||
B|CRML|20260421|15:22:12|S|20.000000|10.640000||
B|CRML|20260421|15:22:12|S|300.000000|10.655000||
B|CSCO|20260421|15:22:12|S|5.000000|89.509300||
B|INTC|20260421|15:22:12|S|100.000000|66.565000||
B|MNPR|20260421|15:22:12|S|90.000000|52.970000||
B|SBS|20260421|15:22:12|S|1800.000000|35.710000||
B|SMR|20260421|15:22:12|S|20.000000|11.855000||
B|SMR|20260421|15:22:12|S|125.000000|11.855000||
B|WPC|20260421|15:22:12|S|6.000000|73.960000||
B|BA|20260421|15:22:13|S|100.000000|221.850000||
B|FLNC|20260421|15:22:13|S|100.000000|12.839300||
B|NFLX|20260421|15:22:13|S|10.000000|92.865000||
B|RIO|20260421|15:22:13|S|200.000000|98.280000||
B|SIGI|20260421|15:22:13|S|100.000000|81.365000||
B|BVN|20260421|15:22:14|S|20.000000|32.150000||
B|LCID|20260421|15:22:14|S|100.000000|7.199300||
B|PRN|20260421|15:22:14|S|10.000000|224.020000||
B|ZS|20260421|15:22:14|S|4.000000|140.123300||
B|AAPL|20260421|15:22:15|S|2.000000|267.898800||
B|BGS|20260421|15:22:15|S|1.000000|5.235000||
B|IBKR|20260421|15:22:15|S|100.000000|80.500000||
B|NVTS|20260421|15:22:15|S|100.000000|15.710000||
B|SLV|20260421|15:22:15|S|300.000000|69.635000||
B|CAR|20260421|15:22:16|S|20.000000|726.500000||
B|GPOR|20260421|15:22:16|S|20.000000|186.100000||
B|HAS|20260421|15:22:16|S|10.000000|89.700000||
B|QXO|20260421|15:22:16|S|250.000000|23.020000||
B|ALLY|20260421|15:22:17|S|50.000000|45.862200||
B|HIMS|20260421|15:22:17|S|23.000000|30.655000||
B|HIMS|20260421|15:22:17|S|25.000000|30.655000||
B|INTZ|20260421|15:22:17|S|200.000000|0.833900||
B|OKTA|20260421|15:22:17|S|20.000000|78.460000||
B|COIN|20260421|15:22:18|S|40.000000|198.665000||
B|GLDM|20260421|15:22:18|S|3.000000|93.220000||
B|IBKR|20260421|15:22:18|S|200.000000|80.500000||
B|NVDA|20260421|15:22:18|S|100.000000|200.590000||
B|AMD|20260421|15:22:19|S|10.000000|284.929600||
B|SIVR|20260421|15:22:19|S|3.000000|73.110000||
B|WEX|20260421|15:22:19|S|5.000000|178.100000||
B|LEU|20260421|15:22:20|S|8.000000|193.460000||
B|PDD|20260421|15:22:20|S|2.000000|99.440000||
B|TDY|20260421|15:22:20|S|20.000000|640.300000||
B|ZTS|20260421|15:22:20|S|24.000000|119.426800||
B|AFRM|20260421|15:22:21|S|50.000000|65.980000||
B|CAR|20260421|15:22:21|S|40.000000|727.610000||
B|MCHI|20260421|15:22:21|S|100.000000|58.339300||
B|NFLX|20260421|15:22:21|S|5.000000|92.867200||
B|NFLX|20260421|15:22:21|S|10.000000|92.869300||
B|NFLX|20260421|15:22:21|S|10.000000|92.879300||
B|ORI|20260421|15:22:21|S|10.000000|42.969100||
B|SOXL|20260421|15:22:21|S|7.000000|99.327000||
B|SPXL|20260421|15:22:21|S|100.000000|235.600000||
B|SPXL|20260421|15:22:21|S|660.000000|235.602400||
B|TDG|20260421|15:22:21|S|10.000000|1211.305000||
B|AMD|20260421|15:22:22|S|85.000000|284.680000||
B|MCD|20260421|15:22:22|S|1.000000|301.707600||
B|VT|20260421|15:22:22|S|44.000000|149.558900||
B|AGRO|20260421|15:22:23|S|56.000000|13.280000||
B|BAC|20260421|15:22:23|S|56.000000|53.615000||
B|BBD|20260421|15:22:23|S|5000.000000|4.110000||
B|CRWG|20260421|15:22:23|S|50.000000|5.090000||
B|IQ|20260421|15:22:23|S|100.000000|1.315000||
B|NFLX|20260421|15:22:23|S|5.000000|92.875000||
B|NXT|20260421|15:22:23|S|13.000000|109.464300||
B|RDW|20260421|15:22:23|S|186.000000|10.605000||
B|RIG|20260421|15:22:23|S|1000.000000|6.010000||
B|BCH|20260421|15:22:24|S|46.000000|39.730000||
B|BRC|20260421|15:22:24|S|8.000000|83.870000||
B|CAR|20260421|15:22:24|S|9.000000|727.000000||
B|IBKR|20260421|15:22:24|S|200.000000|80.510000||
B|ZTO|20260421|15:22:24|S|1.000000|25.510000||
B|AAPL|20260421|15:22:25|S|1.000000|267.930000||
B|EQT|20260421|15:22:25|S|100.000000|56.980000||
B|GOOG|20260421|15:22:25|S|10.000000|332.175000||
B|IBKR|20260421|15:22:25|S|100.000000|80.500000||
B|INTC|20260421|15:22:25|S|20.000000|66.527400||
B|KD|20260421|15:22:25|S|9.000000|14.649200||
B|NUGT|20260421|15:22:25|S|15.000000|196.890000||
B|SOXL|20260421|15:22:25|S|187.000000|99.318000||
B|AAPL|20260421|15:22:26|S|0.186600|267.940000||
B|HOOD|20260421|15:22:26|S|100.000000|87.625000||
B|VXUS|20260421|15:22:26|S|100.000000|82.405000||
B|CELC|20260421|15:22:27|S|100.000000|125.770000||
B|CGDV|20260421|15:22:27|S|100.000000|45.730000||
B|IBKR|20260421|15:22:27|S|100.000000|80.500000||
B|NFLX|20260421|15:22:27|S|4.000000|92.887200||
B|Z|20260421|15:22:27|S|100.000000|46.810400||
B|INTZ|20260421|15:22:28|S|93.000000|0.833900||
B|SLV|20260421|15:22:28|S|300.000000|69.649300||
B|UEC|20260421|15:22:28|S|100.000000|14.695000||
B|BMNR|20260421|15:22:29|S|90.000000|22.319300||
B|CAR|20260421|15:22:29|S|46.000000|727.970000||
B|EPOL|20260421|15:22:29|S|1.000000|39.675000||
B|LIFE|20260421|15:22:29|S|1.000000|16.220000||
B|NFLX|20260421|15:22:29|S|10.000000|92.869300||
B|VOYG|20260421|15:22:29|S|10.000000|31.570000||
B|CAR|20260421|15:22:30|S|100.000000|728.811000||
B|LCID|20260421|15:22:30|S|300.000000|7.197500||
B|MUSA|20260421|15:22:30|S|10.000000|508.590000||
B|ONDL|20260421|15:22:30|S|200.000000|21.510000||
B|ONDL|20260421|15:22:30|S|800.000000|21.560000||
B|RKLB|20260421|15:22:30|S|100.000000|88.085000||
B|WIT|20260421|15:22:30|S|1043.000000|2.145000||
B|ZIM|20260421|15:22:30|S|100.000000|26.335000||
B|ASST|20260421|15:22:31|S|20.000000|15.822000||
B|ASTS|20260421|15:22:31|S|100.000000|80.168000||
B|BRK/B|20260421|15:22:31|S|1.000000|468.780000||
B|CAR|20260421|15:22:31|S|25.000000|730.691000||
B|CAR|20260421|15:22:31|S|25.000000|730.700000||
B|FITB|20260421|15:22:31|S|300.000000|51.500000||
B|IBKR|20260421|15:22:31|S|100.000000|80.500000||
B|LABX|20260421|15:22:31|S|4.000000|45.050000||
B|POWI|20260421|15:22:31|S|40.000000|68.940000||
B|POWI|20260421|15:22:31|S|100.000000|68.920000||
B|POWI|20260421|15:22:31|S|100.000000|68.940000||
B|PTON|20260421|15:22:31|S|100.000000|5.045000||
B|VT|20260421|15:22:31|S|10.000000|149.545000||
B|CAR|20260421|15:22:32|S|21.000000|729.360000||
B|CAR|20260421|15:22:32|S|36.000000|730.760000||
B|CIFR|20260421|15:22:32|S|30.000000|18.145000||
B|GLD|20260421|15:22:32|S|323.000000|432.650000||
B|NFLX|20260421|15:22:32|S|10.000000|92.855000||
B|AAOI|20260421|15:22:33|S|100.000000|154.930000||
B|FWRD|20260421|15:22:33|S|100.000000|23.360000||
B|IBKR|20260421|15:22:33|S|100.000000|80.500000||
B|INTU|20260421|15:22:33|S|3.000000|407.230000||
B|IREN|20260421|15:22:33|S|10.000000|46.374800||
B|MATX|20260421|15:22:33|S|20.000000|172.480000||
B|VGT|20260421|15:22:33|S|95.000000|101.558800||
B|ZS|20260421|15:22:33|S|120.000000|140.278900||
B|ZS|20260421|15:22:33|S|160.000000|140.278900||
B|AMD|20260421|15:22:34|S|80.000000|284.795000||
B|CAR|20260421|15:22:34|S|85.000000|730.550000||
B|IBKR|20260421|15:22:34|S|200.000000|80.510000||
B|SGOV|20260421|15:22:34|S|5.000000|100.590000||
B|CAR|20260421|15:22:35|S|5.000000|729.000000||
B|F|20260421|15:22:35|S|17.000000|12.880000||
B|FFAI|20260421|15:22:35|S|100.000000|0.517900||
B|PEGA|20260421|15:22:35|S|600.000000|39.080000||
B|SOXL|20260421|15:22:35|S|80.000000|99.399000||
B|XLU|20260421|15:22:35|S|3.000000|45.050000||
B|AAPL|20260421|15:22:36|S|198.000000|267.897300||
B|IBKR|20260421|15:22:36|S|100.000000|80.510000||
B|SOXL|20260421|15:22:36|S|15.000000|99.399000||
B|CAR|20260421|15:22:37|S|1.000000|731.000000||
B|JOBY|20260421|15:22:37|S|64.000000|9.060000||
B|CAR|20260421|15:22:38|S|1.000000|729.000000||
B|CTMX|20260421|15:22:38|S|137.000000|4.805000||
B|CRDO|20260421|15:22:39|S|3.000000|183.120000||
B|CVS|20260421|15:22:39|S|100.000000|77.661200||
B|DELL|20260421|15:22:39|S|5.000000|213.780000||
B|LEVI|20260421|15:22:39|S|100.000000|23.475000||
B|SHW|20260421|15:22:39|S|10.000000|334.970000||
B|SOXS|20260421|15:22:39|S|400.000000|17.965000||
B|AAON|20260421|15:22:40|S|7.000000|96.740000||
B|LCID|20260421|15:22:40|S|100.000000|7.200000||
B|LLY|20260421|15:22:40|S|30.000000|908.790000||
B|NVDA|20260421|15:22:41|S|95.000000|200.540000||
B|BRK/B|20260421|15:22:42|S|4.000000|468.780000||
B|ADP|20260421|15:22:43|S|5.000000|203.190000||
B|CAR|20260421|15:22:43|S|1.000000|727.910000||
B|QQQ|20260421|15:22:44|S|280.000000|647.065000||
B|SMR|20260421|15:22:44|S|100.000000|11.875000||
B|SOXS|20260421|15:22:44|S|93.000000|17.965000||
B|AMD|20260421|15:22:45|S|50.000000|284.790000||
B|FCX|20260421|15:22:45|S|100.000000|68.465000||
B|GOOG|20260421|15:22:45|S|53.000000|332.160000||
B|GRAB|20260421|15:22:45|S|20.000000|4.090000||
B|IBKR|20260421|15:22:45|S|200.000000|80.540000||
B|INTC|20260421|15:22:45|S|20.000000|66.505000||
B|KTOS|20260421|15:22:45|S|3.000000|69.146000||
B|PALU|20260421|15:22:45|S|100.000000|14.810000||
B|PEGA|20260421|15:22:45|S|199.000000|38.980000||
B|PEGA|20260421|15:22:45|S|200.000000|38.990000||
B|STM|20260421|15:22:45|S|140.000000|44.925000||
B|STX|20260421|15:22:45|S|30.000000|565.600000||
B|XRTX|20260421|15:22:45|S|15.000000|2.699900||
B|AVUV|20260421|15:22:46|S|2.000000|118.270000||
B|CAR|20260421|15:22:46|S|4.000000|728.770000||
B|HIMZ|20260421|15:22:46|S|7.000000|47.010000||
B|MSFT|20260421|15:22:46|S|1.000000|426.400000||
B|MSFT|20260421|15:22:46|S|2.000000|426.380000||
B|OKLO|20260421|15:22:46|S|1.000000|63.660000||
B|OUST|20260421|15:22:46|S|100.000000|28.320000||
B|VNM|20260421|15:22:46|S|20.000000|18.960000||
B|INTC|20260421|15:22:47|S|50.000000|66.500700||
B|NFLX|20260421|15:22:47|S|1.000000|92.865000||
B|PEGA|20260421|15:22:47|S|101.000000|38.990000||
B|VKTX|20260421|15:22:47|S|231.000000|33.980000||
B|VPG|20260421|15:22:47|S|325.000000|55.205000||
B|ALAB|20260421|15:22:48|S|100.000000|195.530000||
B|SCO|20260421|15:22:48|S|1000.000000|7.865000||
B|WDC|20260421|15:22:48|S|50.000000|388.714000||
B|ZS|20260421|15:22:48|S|40.000000|140.117100||
B|ADBE|20260421|15:22:49|S|1.000000|248.385000||
B|AMD|20260421|15:22:49|S|70.000000|284.810000||
B|BE|20260421|15:22:49|S|9.000000|226.580000||
B|LCID|20260421|15:22:49|S|295.000000|7.199300||
B|ZTS|20260421|15:22:49|S|5.000000|119.460600||
B|LCID|20260421|15:22:50|S|100.000000|7.200000||
B|F|20260421|15:22:51|S|20.000000|12.880000||
B|ONDS|20260421|15:22:51|S|100.000000|11.015000||
B|SOXL|20260421|15:22:51|S|15.000000|99.360000||
B|CAR|20260421|15:22:52|S|1.000000|727.009000||
B|IBKR|20260421|15:22:52|S|200.000000|80.530000||
B|IYE|20260421|15:22:52|S|50.000000|59.110000||
B|SMR|20260421|15:22:52|S|1.000000|11.850000||
B|TWO|20260421|15:22:52|S|20.000000|10.970000||
B|NVTS|20260421|15:22:53|S|100.000000|15.735000||
B|NVTS|20260421|15:22:53|S|100.000000|15.740000||
B|PALI|20260421|15:22:53|S|200.000000|2.725000||
B|ALB|20260421|15:22:54|S|18.000000|198.740000||
B|BMNU|20260421|15:22:54|S|544.000000|2.179800||
B|EWP|20260421|15:22:54|S|250.000000|57.205000||
B|NFLX|20260421|15:22:54|S|5.000000|92.877200||
B|PPLT|20260421|15:22:54|S|100.000000|184.895000||
B|SOXL|20260421|15:22:54|S|300.000000|99.389100||
B|WVE|20260421|15:22:54|S|100.000000|7.345000||
B|ZM|20260421|15:22:54|S|21.000000|92.030000||
B|ZM|20260421|15:22:54|S|21.000000|92.040000||
B|ZM|20260421|15:22:54|S|100.000000|92.040000||
B|IBN|20260421|15:22:55|S|100.000000|28.860700||
B|NFLX|20260421|15:22:55|S|10.000000|92.899300||
B|ORCL|20260421|15:22:55|S|30.000000|184.041000||
B|RIO|20260421|15:22:55|S|2.000000|98.310000||
B|ZS|20260421|15:22:55|S|4.000000|140.116800||
B|JNJ|20260421|15:22:56|S|100.000000|226.158800||
B|SES|20260421|15:22:56|S|1.000000|1.175000||
B|V|20260421|15:22:56|S|1.000000|310.290000||
B|Z|20260421|15:22:56|S|11.000000|46.933800||
B|CAAP|20260421|15:22:57|S|24.000000|25.440000||
B|CAMT|20260421|15:22:57|S|33.000000|189.570000||
B|FLUT|20260421|15:22:57|S|120.000000|109.185000||
B|NFLX|20260421|15:22:57|S|5.000000|92.895000||
B|NFLX|20260421|15:22:57|S|30.000000|92.895000||
B|SLV|20260421|15:22:57|S|1200.000000|69.645000||
B|SMR|20260421|15:22:57|S|1.000000|11.855000||
B|ULBI|20260421|15:22:57|S|5.000000|7.860000||
B|CAR|20260421|15:22:58|S|1.000000|728.430000||
B|CAR|20260421|15:22:58|S|3.000000|727.240000||
B|CCL|20260421|15:22:58|S|400.000000|27.705000||
B|HIMS|20260421|15:22:58|S|50.000000|30.680000||
B|HIMS|20260421|15:22:58|S|150.000000|30.680000||
B|HIMS|20260421|15:22:58|S|200.000000|30.680000||
B|IBKR|20260421|15:22:58|S|100.000000|80.505000||
B|OKLO|20260421|15:22:58|S|18.000000|63.580000||
B|OLPX|20260421|15:22:58|S|25.000000|2.030000||
B|BWXT|20260421|15:22:59|S|22.000000|220.439000||
B|AMD|20260421|15:23:00|S|10.000000|284.850000||
B|CELC|20260421|15:23:00|S|50.000000|125.760000||
B|DV|20260421|15:23:00|S|10.000000|10.705000||
B|MU|20260421|15:23:00|S|30.000000|453.105000||
B|NFLX|20260421|15:23:00|S|5.000000|92.895000||
B|OPEN|20260421|15:23:00|S|100.000000|5.660000||
B|CAR|20260421|15:23:01|S|1.000000|728.050000||
B|NFLX|20260421|15:23:01|S|5.000000|92.875000||
B|CEG|20260421|15:23:02|S|3.000000|277.970000||
B|CLIP|20260421|15:23:02|S|8.000000|100.265000||
B|NG|20260421|15:23:02|S|10.000000|9.645000||
B|TYGO|20260421|15:23:02|S|150.000000|4.780000||
B|IBKR|20260421|15:23:03|S|100.000000|80.510000||
B|PAGS|20260421|15:23:03|S|3.000000|11.180700||
B|SOXS|20260421|15:23:03|S|100.000000|17.955000||
B|ZTO|20260421|15:23:03|S|1.000000|25.500000||
B|ZTO|20260421|15:23:03|S|2.000000|25.500000||
B|AMD|20260421|15:23:04|S|2.000000|284.910000||
B|GAP|20260421|15:23:04|S|34.000000|26.860700||
B|GENI|20260421|15:23:04|S|25.000000|4.735000||
B|UVIX|20260421|15:23:04|S|1.000000|5.885000||
B|ALB|20260421|15:23:05|S|70.000000|198.792300||
B|ASTS|20260421|15:23:05|S|200.000000|80.117000||
B|ASTX|20260421|15:23:05|S|100.000000|32.340000||
B|ASTX|20260421|15:23:05|S|113.000000|32.320000||
B|CSCO|20260421|15:23:05|S|23.000000|89.535000||
B|INTC|20260421|15:23:05|S|12.000000|66.610700||
B|NFLX|20260421|15:23:05|S|5.000000|92.875000||
B|NI|20260421|15:23:05|S|100.000000|47.160700||
B|VELO|20260421|15:23:05|S|50.000000|15.405000||
B|ALB|20260421|15:23:06|S|88.000000|198.792300||
B|CMND|20260421|15:23:06|S|1500.000000|0.800000||
B|HEI|20260421|15:23:06|S|40.000000|279.470000||
B|HYMC|20260421|15:23:06|S|150.000000|40.420000||
B|IBKR|20260421|15:23:06|S|100.000000|80.530000||
B|NFLX|20260421|15:23:06|S|10.000000|92.875000||
B|OPEN|20260421|15:23:06|S|450.000000|5.655000||
B|POET|20260421|15:23:06|S|14.000000|10.180000||
B|ARQQ|20260421|15:23:07|S|95.000000|15.130000||
B|GOOGL|20260421|15:23:07|S|76.000000|334.140000||
B|IBKR|20260421|15:23:07|S|100.000000|80.530000||
B|KMB|20260421|15:23:07|S|10.000000|96.770000||
B|NFLX|20260421|15:23:07|S|10.000000|92.865000||
B|OXSQ|20260421|15:23:07|S|1800.000000|1.875000||
B|RKLB|20260421|15:23:07|S|200.000000|88.050000||
B|RKLB|20260421|15:23:07|S|327.000000|88.050000||
B|TSLA|20260421|15:23:07|S|100.000000|390.000000||
B|TSLA|20260421|15:23:08|S|30.000000|390.000000||
B|AAPL|20260421|15:23:09|S|3.000000|267.899100||
B|AAPL|20260421|15:23:10|S|56.000000|267.896100||
B|ETHA|20260421|15:23:10|S|1.000000|17.555000||
B|SPGI|20260421|15:23:10|S|1.000000|445.640000||
B|AMD|20260421|15:23:11|S|102.000000|285.050000||
B|CAR|20260421|15:23:11|S|4.000000|726.600000||
B|HIMS|20260421|15:23:11|S|25.000000|30.695000||
B|HIMS|20260421|15:23:11|S|25.000000|30.695000||
B|OKLO|20260421|15:23:11|S|20.000000|63.647000||
B|OKLO|20260421|15:23:11|S|20.000000|63.650000||
B|POWI|20260421|15:23:11|S|12.000000|69.130000||
B|TQQQ|20260421|15:23:11|S|3.000000|58.147500||
B|WVE|20260421|15:23:11|S|100.000000|7.355000||
B|AMD|20260421|15:23:12|S|145.000000|285.060000||
B|BABA|20260421|15:23:12|S|3.000000|135.598800||
B|CNQ|20260421|15:23:12|S|20.000000|43.935000||
B|IWM|20260421|15:23:12|S|30.000000|276.270000||
B|JBLU|20260421|15:23:12|S|27.000000|5.435000||
B|NFLX|20260421|15:23:12|S|10.000000|92.875000||
B|TSLA|20260421|15:23:12|S|10.000000|389.990000||
B|CCL|20260421|15:23:13|S|10.000000|27.719300||
B|CVS|20260421|15:23:13|S|100.000000|77.640000||
B|DFCF|20260421|15:23:13|S|80.000000|42.475000||
B|IBKR|20260421|15:23:13|S|100.000000|80.530000||
B|NFLX|20260421|15:23:13|S|5.000000|92.885000||
B|NFLX|20260421|15:23:13|S|5.000000|92.905000||
B|OKLO|20260421|15:23:13|S|100.000000|63.640000||
B|PSQ|20260421|15:23:13|S|2.000000|28.765000||
B|SOXL|20260421|15:23:13|S|100.000000|99.499100||
B|BE|20260421|15:23:14|S|1.000000|226.460000||
B|BROS|20260421|15:23:14|S|17.000000|54.860000||
B|CEG|20260421|15:23:14|S|5.000000|278.030000||
B|HUN|20260421|15:23:14|S|15.000000|13.745000||
B|OKLL|20260421|15:23:14|S|20.000000|9.455000||
B|SOXS|20260421|15:23:14|S|56.000000|17.945000||
B|YSS|20260421|15:23:14|S|100.000000|42.970000||
B|CSCO|20260421|15:23:15|S|100.000000|89.540000||
B|IBKR|20260421|15:23:15|S|100.000000|80.530000||
B|PALI|20260421|15:23:15|S|100.000000|2.725000||
B|STRC|20260421|15:23:15|S|71.000000|99.367500||
B|ASTS|20260421|15:23:16|S|1.000000|80.110000||
B|EYPT|20260421|15:23:16|S|100.000000|14.355000||
B|POET|20260421|15:23:16|S|10.000000|10.179300||
B|BIT|20260421|15:23:17|S|100.000000|12.725000||
B|PLTR|20260421|15:23:17|S|1.000000|146.980000||
B|ASTS|20260421|15:23:18|S|100.000000|80.080000||
B|IBKR|20260421|15:23:18|S|200.000000|80.530000||
B|IVV|20260421|15:23:18|S|40.000000|710.540000||
B|MRVL|20260421|15:23:18|S|100.000000|151.951900||
B|NFLX|20260421|15:23:18|S|10.000000|92.929300||
B|PEGA|20260421|15:23:18|S|129.000000|39.020000||
B|SOXS|20260421|15:23:18|S|100.000000|17.945000||
B|BESS|20260421|15:23:19|S|1.000000|2.850000||
B|LCID|20260421|15:23:19|S|100.000000|7.200000||
B|MU|20260421|15:23:19|S|5.000000|453.380000||
B|MU|20260421|15:23:19|S|20.000000|453.380000||
B|LYFT|20260421|15:23:20|S|60.000000|14.755000||
B|NLY|20260421|15:23:20|S|20.000000|22.610000||
B|PEGA|20260421|15:23:20|S|100.000000|39.020000||
B|AAPL|20260421|15:23:21|S|100.000000|267.830000||
B|ERIC|20260421|15:23:21|S|20.000000|11.595000||
B|IBKR|20260421|15:23:21|S|100.000000|80.530000||
B|MU|20260421|15:23:21|S|20.000000|453.400000||
B|ARM|20260421|15:23:22|S|6.000000|176.270000||
B|AWF|20260421|15:23:22|S|10.000000|10.445000||
B|BIOX|20260421|15:23:22|S|986.000000|0.642000||
B|ECL|20260421|15:23:22|S|11.000000|271.075000||
B|IBKR|20260421|15:23:22|S|100.000000|80.520000||
B|PL|20260421|15:23:22|S|85.000000|38.260000||
B|PL|20260421|15:23:22|S|100.000000|38.270000||
B|SKM|20260421|15:23:22|S|20.000000|39.000000||
B|SLDP|20260421|15:23:22|S|175.000000|3.615000||
B|ASTS|20260421|15:23:23|S|15.000000|80.080000||
B|BORR|20260421|15:23:23|S|200.000000|5.459300||
B|CAR|20260421|15:23:23|S|17.000000|724.130000||
B|CHWY|20260421|15:23:23|S|100.000000|27.860700||
B|RDW|20260421|15:23:23|S|2.000000|10.585000||
B|DOCN|20260421|15:23:24|S|11.000000|95.004800||
B|IBKR|20260421|15:23:24|S|100.000000|80.530000||
B|SLV|20260421|15:23:24|S|7.000000|69.688200||
B|SLV|20260421|15:23:24|S|8.000000|69.688700||
B|SMR|20260421|15:23:24|S|14.000000|11.870000||
B|STM|20260421|15:23:24|S|338.000000|44.945000||
B|THQ|20260421|15:23:24|S|150.000000|18.370000||
B|ZTS|20260421|15:23:24|S|2.000000|119.442900||
B|HMY|20260421|15:23:25|S|20.000000|17.575000||
B|HOG|20260421|15:23:25|S|100.000000|24.290000||
B|ORLA|20260421|15:23:25|S|200.000000|14.689300||
B|SGOV|20260421|15:23:25|S|6.000000|100.590000||
B|AMCR|20260421|15:23:26|S|66.000000|41.439400||
B|AVAV|20260421|15:23:26|S|25.000000|214.611000||
B|MU|20260421|15:23:26|S|80.000000|453.540000||
B|SPGI|20260421|15:23:26|S|1.000000|445.720000||
B|TSCO|20260421|15:23:26|S|250.000000|39.030000||
B|VZ|20260421|15:23:26|S|100.000000|46.219300||
B|GOOGL|20260421|15:23:27|S|36.000000|334.210000||
B|HPE|20260421|15:23:27|S|11.000000|28.999300||
B|MU|20260421|15:23:27|S|34.000000|453.580000||
B|ZTS|20260421|15:23:27|S|2.000000|119.525000||
B|ZTS|20260421|15:23:27|S|5.000000|119.472400||
B|AAON|20260421|15:23:28|S|1.000000|96.830000||
B|CAR|20260421|15:23:28|S|85.000000|724.400000||
B|IBKR|20260421|15:23:28|S|100.000000|80.530000||
B|NFLX|20260421|15:23:28|S|10.000000|92.925000||
B|NFLX|20260421|15:23:28|S|200.000000|92.935000||
B|OLPX|20260421|15:23:28|S|20.000000|2.030000||
B|TSLA|20260421|15:23:28|S|35.000000|390.060000||
B|ACHR|20260421|15:23:29|S|100.000000|5.999700||
B|OKLO|20260421|15:23:29|S|20.000000|63.749500||
B|AAL|20260421|15:23:30|S|20.000000|11.820000||
B|EQT|20260421|15:23:30|S|3.000000|56.970000||
B|FPS|20260421|15:23:30|S|17.000000|34.365000||
B|KEY|20260421|15:23:30|S|100.000000|22.245000||
B|KTOS|20260421|15:23:30|S|2.000000|69.186300||
B|KTOS|20260421|15:23:30|S|300.000000|69.155900||
B|KTOS|20260421|15:23:30|S|830.000000|69.160000||
B|NFLX|20260421|15:23:30|S|5.000000|92.915000||
B|PBF|20260421|15:23:30|S|14.000000|40.650000||
B|RDDT|20260421|15:23:30|S|100.000000|160.085000||
B|OTEX|20260421|15:23:31|S|20.000000|23.340000||
B|ABT|20260421|15:23:32|S|22.000000|93.150000||
B|BRK/B|20260421|15:23:32|S|1.000000|468.735000||
B|NFLX|20260421|15:23:32|S|5.000000|92.915000||
B|CAAP|20260421|15:23:33|S|17.000000|25.450000||
B|CRBG|20260421|15:23:33|S|100.000000|26.607500||
B|MU|20260421|15:23:33|S|30.000000|453.650000||
B|MU|20260421|15:23:33|S|80.000000|453.600000||
B|Z|20260421|15:23:33|S|2.000000|46.929900||
B|AMDL|20260421|15:23:34|S|100.000000|23.545000||
B|HIMS|20260421|15:23:34|E|100.000000|30.580000||
B|TSLA|20260421|15:23:34|S|2.000000|390.040000||
B|USIG|20260421|15:23:34|S|11.000000|51.585000||
B|MELI|20260421|15:23:35|S|11.000000|1872.920000||
B|SMR|20260421|15:23:35|S|1.000000|11.860000||
B|ALB|20260421|15:23:36|S|5.000000|198.871000||
B|BE|20260421|15:23:36|S|9.000000|226.420000||
B|INTC|20260421|15:23:36|S|50.000000|66.630000||
B|ZTS|20260421|15:23:36|S|6.000000|119.497500||
B|GPGI|20260421|15:23:37|S|372.000000|16.370000||
B|HOPE|20260421|15:23:37|S|20.000000|12.435000||
B|BMA|20260421|15:23:38|S|50.000000|82.230000||
B|BMA|20260421|15:23:38|S|100.000000|82.230000||
B|BMA|20260421|15:23:38|S|145.000000|82.230000||
B|BMNG|20260421|15:23:38|S|10.000000|1.519700||
B|GILD|20260421|15:23:38|S|92.000000|133.400000||
B|OKLO|20260421|15:23:38|S|114.000000|63.700000||
B|PLTR|20260421|15:23:38|S|98.000000|146.940000||
B|SMH|20260421|15:23:38|S|10.000000|466.908200||
B|SPY|20260421|15:23:38|S|7.000000|707.325000||
B|BMA|20260421|15:23:39|S|20.000000|82.100000||
B|IONQ|20260421|15:23:39|S|400.000000|47.230000||
B|NFLX|20260421|15:23:39|S|5.000000|92.915000||
B|NU|20260421|15:23:39|S|1.000000|15.135000||
B|ONDS|20260421|15:23:39|S|100.000000|11.000700||
B|OTIS|20260421|15:23:39|S|74.000000|79.325000||
B|AVGO|20260421|15:23:40|S|1.000000|401.920000||
B|MRVL|20260421|15:23:40|S|1.000000|151.990000||
B|NFLX|20260421|15:23:41|S|5.000000|92.910000||
B|NWG|20260421|15:23:41|S|100.000000|16.285000||
B|SPYM|20260421|15:23:41|S|1.000000|83.250000||
B|ZS|20260421|15:23:41|S|4.000000|140.102300||
B|HPE|20260421|15:23:42|S|100.000000|29.005000||
B|MU|20260421|15:23:42|S|11.000000|453.660000||
B|NFLX|20260421|15:23:42|S|3.000000|92.905000||
B|BMNR|20260421|15:23:43|S|100.000000|22.329300||
B|NFLX|20260421|15:23:43|S|5.000000|92.917200||
B|NKTR|20260421|15:23:43|S|5.000000|98.940000||
B|NOW|20260421|15:23:43|S|100.000000|100.808800||
B|TSLA|20260421|15:23:43|S|39.000000|389.977800||
B|UAC/WS|20260421|15:23:43|S|1.000000|0.490000||
B|WVE|20260421|15:23:43|S|100.000000|7.355000||
B|Z|20260421|15:23:43|S|2.000000|46.933400||
B|ZTS|20260421|15:23:43|S|6.000000|119.487700||
B|ZTS|20260421|15:23:43|S|8.000000|119.487700||
B|ZTS|20260421|15:23:43|S|10.000000|119.487700||
B|GII|20260421|15:23:44|S|36.000000|75.950000||
B|LITE|20260421|15:23:44|S|1.000000|848.700000||
B|NU|20260421|15:23:44|S|6.000000|15.140000||
B|ONDL|20260421|15:23:44|S|100.000000|21.430000||
B|ONDL|20260421|15:23:44|S|200.000000|21.390000||
B|OPTX|20260421|15:23:44|S|2.000000|9.540000||
B|SBUX|20260421|15:23:44|S|18.000000|97.920000||
B|SMR|20260421|15:23:44|S|3.000000|11.859700||
B|SOXL|20260421|15:23:44|S|10.000000|99.558800||
B|IBKR|20260421|15:23:45|S|100.000000|80.500000||
B|IPX|20260421|15:23:45|S|7.000000|30.280000||
B|KMI|20260421|15:23:45|S|10.000000|31.517500||
B|MSFT|20260421|15:23:45|S|2.000000|426.508800||
B|RDW|20260421|15:23:45|S|20.000000|10.565000||
B|TSLA|20260421|15:23:45|S|27.000000|390.010000||
B|Z|20260421|15:23:45|S|11.000000|46.942900||
B|NVDA|20260421|15:23:46|S|15.000000|200.622500||
B|SCI|20260421|15:23:46|S|95.000000|83.570000||
B|UL|20260421|15:23:46|S|20.000000|57.345000||
B|ARMK|20260421|15:23:47|S|50.000000|45.520000||
B|DKNG|20260421|15:23:47|S|50.000000|22.919300||
B|NFLX|20260421|15:23:47|S|5.000000|92.925000||
B|SLV|20260421|15:23:47|S|400.000000|69.730000||
B|SPXS|20260421|15:23:47|S|100.000000|31.440000||
B|VOO|20260421|15:23:47|S|5.000000|650.318300||
B|AMD|20260421|15:23:48|S|50.000000|285.140000||
B|HIMS|20260421|15:23:48|S|20.000000|30.625000||
B|KRG|20260421|15:23:48|S|121.000000|26.260000||
B|LNAI|20260421|15:23:48|S|300.000000|0.319900||
B|LOAR|20260421|15:23:48|S|20.000000|64.260000||
B|MG|20260421|15:23:48|S|1400.000000|17.955000||
B|MG|20260421|15:23:48|S|1600.000000|17.955000||
B|SOXS|20260421|15:23:48|S|500.000000|17.925000||
B|AAL|20260421|15:23:49|S|1.000000|11.829300||
B|BMNG|20260421|15:23:49|S|12.000000|1.519800||
B|CDRE|20260421|15:23:49|S|10.000000|29.950000||
B|HPQ|20260421|15:23:49|S|2.000000|21.300700||
B|NFLX|20260421|15:23:49|S|5.000000|92.925000||
B|PTEN|20260421|15:23:49|S|95.000000|10.519300||
B|QBTS|20260421|15:23:49|S|10.000000|20.705000||
B|SGOV|20260421|15:23:49|S|15.000000|100.590000||
B|TSLA|20260421|15:23:49|S|40.000000|390.069200||
B|CRCG|20260421|15:23:50|S|495.000000|2.730000||
B|NFLX|20260421|15:23:50|S|5.000000|92.915000||
B|HIMS|20260421|15:23:51|S|600.000000|30.625000||
B|MRVL|20260421|15:23:51|S|7.000000|152.010000||
B|MSFT|20260421|15:23:51|S|50.000000|426.475000||
B|NFLX|20260421|15:23:51|S|5.000000|92.915000||
B|NFLX|20260421|15:23:51|S|14.000000|92.915000||
B|USAR|20260421|15:23:51|S|50.000000|23.402500||
B|IBKR|20260421|15:23:52|S|200.000000|80.540000||
B|SKM|20260421|15:23:52|S|20.000000|39.020000||
B|THQ|20260421|15:23:52|S|100.000000|18.370000||
B|GLD|20260421|15:23:53|S|189.000000|432.820000||
B|IBIT|20260421|15:23:53|S|100.000000|42.985000||
B|MAGS|20260421|15:23:53|S|5.000000|65.715000||
B|SOFI|20260421|15:23:53|S|200.000000|19.130000||
B|UNFI|20260421|15:23:53|S|20.000000|47.360000||
B|AMD|20260421|15:23:54|S|5.000000|285.170000||
B|MCD|20260421|15:23:54|S|1.000000|301.860000||
B|MU|20260421|15:23:54|S|20.000000|454.010000||
B|EGO|20260421|15:23:55|S|63.000000|31.970000||
B|ERO|20260421|15:23:55|S|80.000000|27.410000||
B|IBTG|20260421|15:23:55|S|88.000000|22.885000||
B|CRM|20260421|15:23:56|S|15.000000|188.880000||
B|VGT|20260421|15:23:56|S|89.000000|101.609100||
B|ZTO|20260421|15:23:56|S|1.000000|25.500000||
B|BITI|20260421|15:23:57|S|1.000000|23.285000||
B|FFAI|20260421|15:23:57|S|2000.000000|0.514700||
B|MU|20260421|15:23:57|S|13.000000|453.990000||
B|MU|20260421|15:23:57|S|30.000000|454.020000||
B|SPY|20260421|15:23:57|S|155.000000|707.414000||
B|URBN|20260421|15:23:57|S|1.000000|75.288800||
B|BMNG|20260421|15:23:58|S|6.000000|1.519700||
B|CAR|20260421|15:23:58|S|94.000000|726.410000||
B|HD|20260421|15:23:58|S|19.000000|345.230000||
B|NFLX|20260421|15:23:58|S|5.000000|92.925000||
B|ZBRA|20260421|15:23:58|S|10.000000|239.020000||
B|CAR|20260421|15:23:59|S|1.000000|726.130000||
B|KWEB|20260421|15:23:59|S|200.000000|29.535000||
B|MRVL|20260421|15:23:59|S|100.000000|151.951700||
B|NFLX|20260421|15:23:59|S|5.000000|92.925000||
B|PLTR|20260421|15:23:59|S|293.000000|146.960000||
B|RKLB|20260421|15:23:59|S|250.000000|87.960000||
B|UPST|20260421|15:23:59|S|100.000000|33.800000||
B|BNTX|20260421|15:24:00|S|2.000000|111.706300||
B|IAG|20260421|15:24:00|S|7.000000|17.037200||
B|IBKR|20260421|15:24:00|S|20.000000|80.550000||
B|META|20260421|15:24:00|S|26.000000|673.750000||
B|SNOW|20260421|15:24:00|S|5.000000|152.010000||
B|TEM|20260421|15:24:00|S|234.000000|56.180000||
B|AMD|20260421|15:24:01|S|1.000000|285.290000||
B|CNC|20260421|15:24:01|S|10.000000|39.410000||
B|MU|20260421|15:24:01|S|25.000000|454.030000||
B|PFE|20260421|15:24:01|S|5.000000|27.515000||
B|PSQ|20260421|15:24:01|S|36.000000|28.755000||
B|SOXL|20260421|15:24:01|S|50.000000|99.620400||
B|ZTS|20260421|15:24:01|S|1.000000|119.508300||
B|IGF|20260421|15:24:02|S|100.000000|66.890000||
B|MSTR|20260421|15:24:02|S|300.000000|168.950000||
B|VST|20260421|15:24:02|S|4.000000|155.477200||
B|VST|20260421|15:24:02|S|53.000000|155.480000||
B|ZS|20260421|15:24:02|S|16.000000|140.301800||
B|CDE|20260421|15:24:03|S|100.000000|18.825000||
B|HMY|20260421|15:24:03|S|14.000000|17.580700||
B|MT|20260421|15:24:03|S|600.000000|61.740000||
B|SPIR|20260421|15:24:03|S|25.000000|19.260000||
B|AVAV|20260421|15:24:04|S|5.000000|214.490000||
B|SNAP|20260421|15:24:04|S|2.000000|5.715000||
B|UAC/WS|20260421|15:24:04|S|1.000000|0.490000||
B|CRWD|20260421|15:24:05|S|10.000000|451.660000||
B|FAF|20260421|15:24:05|S|200.000000|67.150000||
B|RBLX|20260421|15:24:05|S|40.000000|62.748600||
B|SOBO|20260421|15:24:05|S|20.000000|31.330000||
B|SOXS|20260421|15:24:05|S|30.000000|17.915000||
B|AGI|20260421|15:24:06|S|80.000000|45.362700||
B|AVAV|20260421|15:24:06|S|12.000000|214.490000||
B|BMNG|20260421|15:24:06|S|1.000000|1.519900||
B|TQQQ|20260421|15:24:06|S|100.000000|58.210700||
B|CAR|20260421|15:24:07|S|0.900000|727.010000||
B|CCL|20260421|15:24:07|S|200.000000|27.725000||
B|NFLX|20260421|15:24:07|S|5.000000|92.925000||
B|POET|20260421|15:24:07|S|14.000000|10.160700||
B|QQQM|20260421|15:24:07|S|5.000000|266.564400||
B|RXRX|20260421|15:24:07|S|1372.000000|3.590000||
B|CAR|20260421|15:24:08|S|5.000000|727.500000||
B|COIN|20260421|15:24:08|S|2.000000|199.085000||
B|FCX|20260421|15:24:08|S|1.000000|68.525000||
B|GRPN|20260421|15:24:08|S|100.000000|16.920000||
B|NFLX|20260421|15:24:08|S|5.000000|92.927500||
B|RCUS|20260421|15:24:08|S|20.000000|24.020000||
B|CVS|20260421|15:24:09|S|100.000000|77.665000||
B|FCX|20260421|15:24:09|S|4.000000|68.525000||
B|LCID|20260421|15:24:09|S|25.000000|7.190000||
B|MU|20260421|15:24:09|S|3.000000|454.040000||
B|AMPX|20260421|15:24:10|S|100.000000|22.028800||
B|CAR|20260421|15:24:10|S|50.000000|728.030000||
B|DTE|20260421|15:24:10|S|13.000000|143.960000||
B|MU|20260421|15:24:10|S|3.000000|454.070000||
B|MU|20260421|15:24:10|S|37.000000|454.030000||
B|NFLX|20260421|15:24:10|S|5.000000|92.925000||
B|AMD|20260421|15:24:11|S|1.000000|285.310000||
B|AMD|20260421|15:24:11|S|5.000000|285.320000||
B|AMD|20260421|15:24:11|S|100.000000|285.280000||
B|DFIV|20260421|15:24:11|S|5.000000|54.785000||
B|VOO|20260421|15:24:11|S|15.000000|650.420000||
B|AAL|20260421|15:24:12|S|300.000000|11.825000||
B|ARRY|20260421|15:24:12|S|464.000000|7.665000||
B|CLS|20260421|15:24:12|S|63.000000|406.090000||
B|NFLX|20260421|15:24:12|S|5.000000|92.895000||
B|NFLX|20260421|15:24:12|S|10.000000|92.905000||
B|NFLX|20260421|15:24:12|S|50.000000|92.905000||
B|OXY|20260421|15:24:12|S|2.000000|56.295000||
B|SPYV|20260421|15:24:12|S|26.000000|59.149800||
B|AMD|20260421|15:24:13|S|10.000000|285.290000||
B|AMZN|20260421|15:24:13|S|100.000000|251.545000||
B|MLYS|20260421|15:24:13|S|22.000000|29.108800||
B|NFLX|20260421|15:24:13|S|5.000000|92.885000||
B|POWI|20260421|15:24:13|S|100.000000|69.000000||
B|SLV|20260421|15:24:13|S|800.000000|69.749300||
B|BULL|20260421|15:24:14|S|900.000000|7.175000||
B|SFBS|20260421|15:24:14|S|20.000000|80.080000||
B|SN|20260421|15:24:14|S|100.000000|119.740000||
B|SN|20260421|15:24:14|S|300.000000|119.745000||
B|TDIC|20260421|15:24:14|E|420.000000|1.019900||
B|BBAI|20260421|15:24:15|S|519.000000|3.845000||
B|IGV|20260421|15:24:15|S|1.000000|87.425000||
B|MSFT|20260421|15:24:15|S|90.000000|426.465000||
B|NFLX|20260421|15:24:15|S|5.000000|92.875000||
B|SMR|20260421|15:24:15|S|400.000000|11.885000||
B|SMR|20260421|15:24:15|S|400.000000|11.890000||
B|ZM|20260421|15:24:15|S|100.000000|92.115000||
B|AEVA|20260421|15:24:16|S|53.000000|16.970000||
B|MT|20260421|15:24:16|S|200.000000|61.730000||
B|MT|20260421|15:24:16|S|300.000000|61.731900||
B|AG|20260421|15:24:17|S|100.000000|20.465000||
B|HIMS|20260421|15:24:17|S|3.000000|30.695000||
B|HIMS|20260421|15:24:17|S|680.000000|30.695000||
B|HIMS|20260421|15:24:17|S|2400.000000|30.695000||
B|MU|20260421|15:24:17|S|10.000000|454.005000||
B|STX|20260421|15:24:17|S|15.000000|566.200000||
B|IBKR|20260421|15:24:18|S|100.000000|80.560000||
B|MRSH|20260421|15:24:18|S|100.000000|177.820000||
B|NFLX|20260421|15:24:18|S|5.000000|92.865000||
B|PALI|20260421|15:24:18|S|100.000000|2.725000||
B|QQQ|20260421|15:24:18|S|20.000000|647.429000||
B|HUT|20260421|15:24:19|S|11.000000|77.650000||
B|IBKR|20260421|15:24:19|S|125.000000|80.560000||
B|ONDS|20260421|15:24:19|S|330.000000|10.999600||
B|TQQQ|20260421|15:24:19|S|1000.000000|58.222600||
B|CAR|20260421|15:24:20|S|2.000000|728.505000||
B|DNN|20260421|15:24:20|S|320.000000|3.859300||
B|HIMS|20260421|15:24:20|S|500.000000|30.677600||
B|XMMO|20260421|15:24:20|S|9.000000|158.795000||
B|MSFT|20260421|15:24:21|S|40.000000|426.461200||
B|MSTR|20260421|15:24:21|S|29.000000|168.950000||
B|NFLX|20260421|15:24:21|S|10.000000|92.875000||
B|PTEN|20260421|15:24:21|S|20.000000|10.525000||
B|WYNN|20260421|15:24:21|S|100.000000|108.785800||
B|Z|20260421|15:24:21|S|100.000000|46.822400||
B|DARE|20260421|15:24:22|S|100.000000|2.465000||
B|JBLU|20260421|15:24:22|S|5500.000000|5.435000||
B|MP|20260421|15:24:22|S|4.000000|66.730000||
B|OMEX|20260421|15:24:22|S|100.000000|0.987000||
B|SMR|20260421|15:24:22|S|2.000000|11.879800||
B|YOU|20260421|15:24:22|S|12.000000|59.510000||
B|CCL|20260421|15:24:23|S|250.000000|27.725000||
B|FLUT|20260421|15:24:23|S|200.000000|109.310000||
B|FTV|20260421|15:24:23|S|11.000000|61.360000||
B|IFRA|20260421|15:24:23|S|25.000000|59.599200||
B|NFLX|20260421|15:24:23|S|5.000000|92.865000||
B|NFLX|20260421|15:24:23|S|10.000000|92.875000||
B|ZTS|20260421|15:24:23|S|13.000000|119.537100||
B|CVNA|20260421|15:24:24|S|1.000000|404.720000||
B|DHR|20260421|15:24:24|S|250.000000|194.450000||
B|FSLR|20260421|15:24:24|S|1.000000|187.170000||
B|MKC|20260421|15:24:24|S|20.000000|52.190000||
B|CAR|20260421|15:24:25|S|50.000000|729.791000||
B|GFI|20260421|15:24:25|S|100.000000|46.335000||
B|MP|20260421|15:24:25|S|70.000000|66.730000||
B|MSFT|20260421|15:24:25|S|89.000000|426.485000||
B|ALAB|20260421|15:24:26|S|58.000000|195.593400||
B|CAR|20260421|15:24:26|S|85.000000|729.750000||
B|CPA|20260421|15:24:26|S|100.000000|122.580000||
B|GOOGL|20260421|15:24:26|S|2.000000|334.285000||
B|JBLU|20260421|15:24:26|S|4100.000000|5.435000||
B|JBLU|20260421|15:24:26|S|16500.000000|5.435000||
B|SLB|20260421|15:24:26|S|100.000000|53.035000||
B|TFX|20260421|15:24:26|S|40.000000|127.190000||
B|CLS|20260421|15:24:27|S|2.000000|406.000000||
B|IYT|20260421|15:24:27|S|3.000000|82.656800||
B|META|20260421|15:24:27|S|2.000000|673.805000||
B|PEGA|20260421|15:24:27|S|500.000000|39.210000||
B|TQQQ|20260421|15:24:27|S|76.000000|58.215000||
B|ZTS|20260421|15:24:27|S|4.000000|119.517000||
B|AGQ|20260421|15:24:28|S|24.000000|123.140000||
B|AGQ|20260421|15:24:28|S|26.000000|123.140000||
B|IBKR|20260421|15:24:28|S|100.000000|80.565000||
B|MSTR|20260421|15:24:28|S|10.000000|169.052400||
B|NFLX|20260421|15:24:28|S|10.000000|92.875000||
B|VNO|20260421|15:24:28|S|100.000000|29.280700||
B|DRI|20260421|15:24:29|S|1.000000|197.880000||
B|NFLX|20260421|15:24:29|S|10.000000|92.885000||
B|NFLX|20260421|15:24:29|S|10.000000|92.885000||
B|RXRX|20260421|15:24:29|S|60.000000|3.600000||
B|CAR|20260421|15:24:30|S|1.000000|729.000000||
B|QRVO|20260421|15:24:30|S|20.000000|83.570000||
B|RXRX|20260421|15:24:30|S|787.000000|3.600000||
B|RXRX|20260421|15:24:30|S|14700.000000|3.599400||
B|SCI|20260421|15:24:30|S|66.000000|83.580000||
B|SOGP|20260421|15:24:30|S|100.000000|16.600000||
B|PALI|20260421|15:24:31|S|100.000000|2.725000||
B|PLTR|20260421|15:24:31|S|1000.000000|147.020000||
B|SPY|20260421|15:24:31|S|9.000000|707.562900||
B|TKO|20260421|15:24:31|S|1.000000|184.180000||
B|ZKH|20260421|15:24:31|S|20.000000|3.110000||
B|AAL|20260421|15:24:32|S|100.000000|11.845000||
B|ASTS|20260421|15:24:32|S|1.000000|80.220000||
B|DOO|20260421|15:24:32|S|40.000000|59.790000||
B|TSDD|20260421|15:24:32|S|3.000000|9.139300||
B|VALE|20260421|15:24:32|S|770.000000|17.615000||
B|VALE|20260421|15:24:32|S|3262.000000|17.620000||
B|FISV|20260421|15:24:33|S|26.000000|63.840000||
B|NFLX|20260421|15:24:33|S|5.000000|92.875000||
B|PLTR|20260421|15:24:33|S|9.000000|147.001000||
B|PLTR|20260421|15:24:33|S|100.000000|147.010000||
B|SGML|20260421|15:24:33|S|50.000000|21.483400||
B|VXUS|20260421|15:24:33|S|72.000000|82.495000||
B|ZM|20260421|15:24:33|S|26.000000|92.130000||
B|CAR|20260421|15:24:34|S|10.000000|729.000000||
B|CRM|20260421|15:24:34|S|1.000000|188.870000||
B|DHR|20260421|15:24:34|S|122.000000|194.450000||
B|DVLT|20260421|15:24:34|S|7.000000|0.726000||
B|POWI|20260421|15:24:34|S|85.000000|69.080000||
B|TEX|20260421|15:24:34|S|6.000000|61.417700||
B|WHR|20260421|15:24:34|S|10.000000|57.475000||
B|ENVA|20260421|15:24:35|S|10.000000|164.240000||
B|INTC|20260421|15:24:35|S|50.000000|66.640900||
B|KVYO|20260421|15:24:35|S|6.000000|20.620700||
B|SPY|20260421|15:24:35|S|2.000000|707.531200||
B|VWAV|20260421|15:24:35|E|75.000000|5.680000||
B|BMNG|20260421|15:24:36|S|10.000000|1.519800||
B|IBRX|20260421|15:24:36|S|12.000000|8.145000||
B|INTC|20260421|15:24:36|S|12.000000|66.645000||
B|IONQ|20260421|15:24:36|S|8.000000|47.190000||
B|JBLU|20260421|15:24:36|S|58.000000|5.430800||
B|JBLU|20260421|15:24:36|S|2000.000000|5.430000||
B|RH|20260421|15:24:36|S|20.000000|140.630000||
B|HOOD|20260421|15:24:37|S|60.000000|87.750000||
B|NBIS|20260421|15:24:37|S|234.000000|159.310000||
B|PPC|20260421|15:24:37|S|20.000000|33.140000||
B|ZS|20260421|15:24:37|S|40.000000|140.113300||
B|ALB|20260421|15:24:38|S|50.000000|198.980000||
B|ALB|20260421|15:24:38|S|100.000000|198.900000||
B|ASTS|20260421|15:24:38|S|100.000000|80.190000||
B|IWM|20260421|15:24:38|S|13.000000|276.450000||
B|NFLX|20260421|15:24:38|S|10.000000|92.865000||
B|NFLX|20260421|15:24:38|S|10.000000|92.865000||
B|SOUN|20260421|15:24:38|S|50.000000|7.927400||
B|ZTS|20260421|15:24:38|S|7.000000|119.495400||
B|CVI|20260421|15:24:39|S|57.000000|31.160000||
B|NFLX|20260421|15:24:39|S|10.000000|92.865000||
B|RDW|20260421|15:24:39|S|100.000000|10.575000||
B|SMR|20260421|15:24:39|S|1.000000|11.875000||
B|ZTS|20260421|15:24:39|S|2.000000|119.517600||
B|FRSH|20260421|15:24:40|S|2604.000000|8.935000||
B|LNG|20260421|15:24:40|S|10.000000|255.923800||
B|Z|20260421|15:24:40|S|100.000000|46.835800||
B|JBLU|20260421|15:24:41|S|100.000000|5.430700||
B|SOUN|20260421|15:24:41|S|20.000000|7.925000||
B|UUUU|20260421|15:24:41|S|100.000000|20.985000||
B|ZTO|20260421|15:24:41|S|1.000000|25.500000||
B|EQR|20260421|15:24:42|S|68.000000|62.355000||
B|GDXU|20260421|15:24:42|S|50.000000|216.190000||
B|MMM|20260421|15:24:42|S|1.000000|148.645600||
B|POWI|20260421|15:24:42|S|12.000000|69.250000||
B|TSCO|20260421|15:24:42|E|3.000000|39.035000||
B|VST|20260421|15:24:42|S|5.000000|155.565600||
B|SOXL|20260421|15:24:43|S|100.000000|99.700000||
B|NXE|20260421|15:24:44|S|100.000000|12.395000||
B|ALAB|20260421|15:24:45|S|50.000000|195.696300||
B|BPOP|20260421|15:24:45|S|4.000000|149.740000||
B|ADBE|20260421|15:24:46|S|24.000000|248.596500||
B|AFRM|20260421|15:24:46|S|10.000000|66.055000||
B|GOVZ|20260421|15:24:46|S|1200.000000|9.185000||
B|JD|20260421|15:24:46|S|28.000000|30.665000||
B|RXRX|20260421|15:24:46|S|20.000000|3.590000||
B|VOO|20260421|15:24:46|S|1.000000|650.490000||
B|LGCB|20260421|15:24:47|S|200.000000|0.783900||
B|LUNR|20260421|15:24:47|S|400.000000|28.210000||
B|NFLX|20260421|15:24:47|S|10.000000|92.865000||
B|NXT|20260421|15:24:47|S|20.000000|109.440000||
B|VZ|20260421|15:24:47|S|13.000000|46.255000||
B|XLK|20260421|15:24:47|S|20.000000|155.570000||
B|ZS|20260421|15:24:47|S|80.000000|140.246100||
B|CFG|20260421|15:24:48|S|100.000000|65.790700||
B|HIMS|20260421|15:24:48|S|10.000000|30.635000||
B|MSFT|20260421|15:24:48|S|18.000000|426.498800||
B|AAL|20260421|15:24:49|S|1.000000|11.839300||
B|NFLX|20260421|15:24:49|S|5.000000|92.865000||
B|OLPX|20260421|15:24:49|S|20.000000|2.030000||
B|ASTS|20260421|15:24:50|S|2.000000|80.204000||
B|BRK/B|20260421|15:24:50|S|1.000000|468.895000||
B|EQPT|20260421|15:24:50|S|191.000000|23.920000||
B|META|20260421|15:24:51|S|20.000000|673.810000||
B|MOD|20260421|15:24:51|S|4.000000|250.690000||
B|NOW|20260421|15:24:51|S|4.000000|100.875000||
B|RXRX|20260421|15:24:51|S|25.000000|3.600000||
B|TGT|20260421|15:24:51|S|50.000000|132.420000||
B|YPF|20260421|15:24:51|S|130.000000|43.579000||
B|ZTS|20260421|15:24:51|S|1.000000|119.517900||
B|EWJV|20260421|15:24:52|S|8.000000|43.030000||
B|JNJ|20260421|15:24:52|S|40.000000|226.200000||
B|BAX|20260421|15:24:53|S|100.000000|18.725000||
B|SMR|20260421|15:24:53|S|1.000000|11.870000||
B|SMR|20260421|15:24:53|S|1.000000|11.870000||
B|TQQQ|20260421|15:24:53|S|500.000000|58.240000||
B|GDXU|20260421|15:24:54|S|10.000000|216.640000||
B|PLAY|20260421|15:24:54|S|100.000000|13.110000||
B|USAR|20260421|15:24:54|S|100.000000|23.410700||
B|NFLX|20260421|15:24:55|S|5.000000|92.865000||
B|RKLB|20260421|15:24:55|S|560.000000|87.985000||
B|TKO|20260421|15:24:55|S|1.000000|184.280000||
B|CVS|20260421|15:24:56|S|100.000000|77.681200||
B|NVRI|20260421|15:24:56|S|800.000000|19.345000||
B|TSLA|20260421|15:24:56|S|100.000000|390.142000||
B|BMNG|20260421|15:24:57|S|4.000000|1.519900||
B|ONDS|20260421|15:24:57|S|200.000000|10.989300||
B|RIO|20260421|15:24:57|S|200.000000|98.440000||
B|SON|20260421|15:24:57|S|100.000000|56.720000||
B|LOCL|20260421|15:24:58|S|14.000000|2.960000||
B|NOW|20260421|15:24:58|S|50.000000|100.870000||
B|SNDK|20260421|15:24:58|S|11.000000|916.440000||
B|TSLA|20260421|15:24:58|S|40.000000|390.070000||
B|TSLA|20260421|15:24:58|S|40.000000|390.072400||
B|Z|20260421|15:24:58|S|100.000000|46.862100||
B|AEHR|20260421|15:24:59|S|20.000000|93.530000||
B|CAR|20260421|15:24:59|S|2.000000|729.000000||
B|OKLL|20260421|15:24:59|S|1659.000000|9.494900||
B|SMR|20260421|15:24:59|S|5.000000|11.875000||
B|TSLA|20260421|15:24:59|S|16.000000|390.110000||
B|ZM|20260421|15:24:59|S|100.000000|92.135000||
B|ASBP|20260421|15:25:00|S|190.000000|0.208800||
B|CLVT|20260421|15:25:00|S|100.000000|2.765000||
B|ONDS|20260421|15:25:00|S|100.000000|10.985000||
B|XLE|20260421|15:25:00|S|5.000000|55.755000||
B|ANET|20260421|15:25:01|S|50.000000|173.070000||
B|HIVE|20260421|15:25:01|S|2100.000000|2.520000||
B|HIVE|20260421|15:25:01|S|3000.000000|2.520000||
B|HIVE|20260421|15:25:01|S|3100.000000|2.520000||
B|HIVE|20260421|15:25:01|S|6100.000000|2.520000||
B|IBKR|20260421|15:25:01|S|100.000000|80.610000||
B|NFLX|20260421|15:25:01|S|5.000000|92.845000||
B|OKLO|20260421|15:25:01|S|32.000000|63.860000||
B|SMR|20260421|15:25:01|S|50.000000|11.870000||
B|ZS|20260421|15:25:01|S|40.000000|140.136600||
B|BA|20260421|15:25:02|S|82.000000|222.141200||
B|INTC|20260421|15:25:02|S|20.000000|66.625000||
B|NCLH|20260421|15:25:02|S|100.000000|19.655000||
B|AAPL|20260421|15:25:03|S|61.000000|267.980000||
B|HIMZ|20260421|15:25:03|S|10.000000|46.800000||
B|IBKR|20260421|15:25:03|S|100.000000|80.620000||
B|META|20260421|15:25:03|S|20.000000|673.820000||
B|NOW|20260421|15:25:03|S|3.000000|100.860000||
B|SYK|20260421|15:25:03|S|1.000000|329.880000||
B|XLE|20260421|15:25:03|S|5.000000|55.755000||
B|Z|20260421|15:25:03|S|100.000000|46.970000||
B|GLD|20260421|15:25:04|S|1.000000|432.960000||
B|IBKR|20260421|15:25:04|S|200.000000|80.620000||
B|NFE|20260421|15:25:04|S|100.000000|0.640900||
B|NFLX|20260421|15:25:04|S|5.000000|92.825000||
B|POET|20260421|15:25:04|S|400.000000|10.170000||
B|ALAB|20260421|15:25:05|S|1500.000000|195.790000||
B|DUOL|20260421|15:25:05|S|40.000000|104.310000||
B|MYO|20260421|15:25:05|S|200.000000|0.824700||
B|STE|20260421|15:25:05|S|27.000000|221.250000||
B|VFC|20260421|15:25:05|S|100.000000|21.805000||
B|BROS|20260421|15:25:06|S|7.000000|54.842400||
B|EQT|20260421|15:25:06|S|100.000000|57.065000||
B|HPE|20260421|15:25:06|S|100.000000|28.975000||
B|NFLX|20260421|15:25:06|S|5.000000|92.825000||
B|PRU|20260421|15:25:06|S|15.000000|96.860000||
B|SOXS|20260421|15:25:06|S|200.000000|17.905000||
B|C|20260421|15:25:07|S|60.000000|132.878800||
B|MSTR|20260421|15:25:07|S|91.000000|169.070000||
B|NFLX|20260421|15:25:07|S|20.000000|92.835000||
B|PCSA|20260421|15:25:07|S|100.000000|2.760000||
B|RBLX|20260421|15:25:07|S|100.000000|62.700000||
B|SOXL|20260421|15:25:07|S|19.000000|99.700000||
B|TSLA|20260421|15:25:07|S|52.000000|390.010000||
B|TSLL|20260421|15:25:07|S|100.000000|13.115000||
B|UAA|20260421|15:25:07|S|26.000000|6.700000||
B|ZM|20260421|15:25:07|S|444.000000|92.115000||
B|BANF|20260421|15:25:08|S|100.000000|114.440000||
B|BANF|20260421|15:25:08|S|171.000000|114.550000||
B|KFY|20260421|15:25:08|S|200.000000|67.590000||
B|LCID|20260421|15:25:08|S|100.000000|7.190000||
B|PB|20260421|15:25:08|S|52.000000|69.930000||
B|PLXS|20260421|15:25:08|S|165.000000|238.830000||
B|POWI|20260421|15:25:08|S|12.000000|69.180000||
B|SCCO|20260421|15:25:08|S|1.000000|185.970000||
B|STE|20260421|15:25:08|S|100.000000|221.220000||
B|STE|20260421|15:25:08|S|100.000000|221.240000||
B|ZTS|20260421|15:25:08|S|6.000000|119.518300||
B|DRI|20260421|15:25:09|S|100.000000|198.120000||
B|ISRG|20260421|15:25:09|S|20.000000|456.120000||
B|KFY|20260421|15:25:09|S|200.000000|67.600000||
B|KVYO|20260421|15:25:09|S|100.000000|20.605000||
B|MSTR|20260421|15:25:09|S|9.000000|169.090000||
B|MSTR|20260421|15:25:09|S|71.000000|169.120000||
B|MU|20260421|15:25:09|S|5.000000|453.845000||
B|PECO|20260421|15:25:09|S|100.000000|39.060000||
B|TROW|20260421|15:25:09|S|400.000000|99.610000||
B|TXRH|20260421|15:25:09|S|100.000000|161.150000||
B|TXRH|20260421|15:25:09|S|124.000000|161.153700||
B|CAT|20260421|15:25:10|S|15.000000|806.040000||
B|IAU|20260421|15:25:10|S|2.000000|88.715000||
B|LNG|20260421|15:25:10|S|35.000000|255.890000||
B|PSLV|20260421|15:25:10|S|100.000000|24.780000||
B|PSLV|20260421|15:25:10|S|700.000000|24.779300||
B|VGT|20260421|15:25:10|S|10.000000|101.605000||
B|BKNG|20260421|15:25:11|S|10.000000|192.670000||
B|MRK|20260421|15:25:11|S|40.000000|112.725000||
B|RZLV|20260421|15:25:11|S|26.000000|2.680000||
B|RZLV|20260421|15:25:11|S|100.000000|2.675000||
B|TSLA|20260421|15:25:11|S|100.000000|390.035000||
B|TTD|20260421|15:25:11|S|8.000000|23.325000||
B|YELP|20260421|15:25:11|S|40.000000|29.140000||
B|BTI|20260421|15:25:12|S|1.000000|55.345000||
B|CPRX|20260421|15:25:12|S|100.000000|25.790000||
B|FLYX|20260421|15:25:12|S|200.000000|2.345000||
B|KVUE|20260421|15:25:12|S|10.000000|17.370000||
B|NFLX|20260421|15:25:12|S|10.000000|92.835000||
B|ZTS|20260421|15:25:12|S|8.000000|119.498300||
B|CAR|20260421|15:25:13|S|10.000000|730.000000||
B|FISV|20260421|15:25:13|S|74.000000|63.823000||
B|AMD|20260421|15:25:14|S|1.000000|285.185000||
B|CAR|20260421|15:25:14|S|2.000000|730.190000||
B|FLYX|20260421|15:25:14|S|200.000000|2.345000||
B|SCHD|20260421|15:25:14|S|4.000000|31.079300||
B|TEO|20260421|15:25:14|S|13.000000|12.180000||
B|TEO|20260421|15:25:14|S|500.000000|12.140000||
B|ZS|20260421|15:25:14|S|40.000000|140.293900||
B|FLUT|20260421|15:25:15|S|80.000000|109.410000||
B|NFLX|20260421|15:25:15|S|10.000000|92.845000||
B|NFLX|20260421|15:25:15|S|10.000000|92.845000||
B|ORC|20260421|15:25:15|S|18.000000|6.910000||
B|PEGA|20260421|15:25:15|S|300.000000|39.145000||
B|SMU|20260421|15:25:15|S|300.000000|15.415000||
B|ALK|20260421|15:25:16|S|100.000000|42.200000||
B|CAR|20260421|15:25:16|S|2.000000|730.000000||
B|CAR|20260421|15:25:16|S|20.000000|730.000000||
B|CDE|20260421|15:25:16|S|100.000000|18.845000||
B|MRSH|20260421|15:25:16|S|11.000000|177.830000||
B|SOFI|20260421|15:25:16|S|1.000000|19.125000||
B|BRW|20260421|15:25:17|S|40.000000|6.805000||
B|COHN|20260421|15:25:17|S|20.000000|22.420000||
B|DASH|20260421|15:25:17|S|3.000000|185.720000||
B|SOXL|20260421|15:25:17|S|30.000000|99.669300||
B|TQQQ|20260421|15:25:17|S|3.000000|58.217500||
B|TSLA|20260421|15:25:17|S|60.000000|390.110000||
B|VBR|20260421|15:25:17|S|60.000000|233.230000||
B|BNAI|20260421|15:25:18|S|80.000000|32.880000||
B|LOCL|20260421|15:25:18|S|130.000000|2.990000||
B|SOUN|20260421|15:25:18|S|260.000000|7.925000||
B|ZTS|20260421|15:25:18|S|1.000000|119.527100||
B|ZTS|20260421|15:25:18|S|5.000000|119.527100||
B|CAR|20260421|15:25:19|S|21.000000|731.280000||
B|HL|20260421|15:25:19|S|5.000000|18.435000||
B|HPE|20260421|15:25:19|S|2.000000|28.979300||
B|PTEN|20260421|15:25:19|S|135.000000|10.539300||
B|BE|20260421|15:25:20|S|25.000000|226.095000||
B|BVN|20260421|15:25:20|S|20.000000|32.190000||
B|FLYX|20260421|15:25:20|S|200.000000|2.345000||
B|GOOGL|20260421|15:25:20|S|100.000000|334.358500||
B|GPRO|20260421|15:25:20|S|25.000000|1.310000||
B|META|20260421|15:25:20|S|38.000000|673.700000||
B|NFLX|20260421|15:25:20|S|5.000000|92.845000||
B|ONDS|20260421|15:25:20|S|700.000000|10.990000||
B|SHW|20260421|15:25:20|S|5.000000|335.451400||
B|ABT|20260421|15:25:21|S|1.000000|93.269100||
B|CAR|20260421|15:25:21|S|2.000000|730.659000||
B|CAR|20260421|15:25:21|S|10.000000|731.325000||
B|CAR|20260421|15:25:21|S|100.000000|731.630000||
B|NI|20260421|15:25:21|S|66.000000|47.210700||
B|POET|20260421|15:25:21|S|20.000000|10.195000||
B|CAR|20260421|15:25:22|S|3.000000|730.140000||
B|FLYX|20260421|15:25:22|S|200.000000|2.345000||
B|TSLA|20260421|15:25:22|S|100.000000|390.239700||
B|TSLA|20260421|15:25:22|S|161.000000|390.255000||
B|AMSC|20260421|15:25:23|S|360.000000|41.680000||
B|AMZN|20260421|15:25:23|S|1200.000000|251.550000||
B|AMZN|20260421|15:25:23|S|2000.000000|251.550000||
B|SMR|20260421|15:25:23|S|100.000000|11.885000||
B|TQQQ|20260421|15:25:23|S|200.000000|58.240000||
B|BTI|20260421|15:25:24|S|10.000000|55.315000||
B|ETOR|20260421|15:25:24|S|25.000000|37.711000||
B|KWEB|20260421|15:25:24|S|100.000000|29.555000||
B|NVO|20260421|15:25:24|S|45.000000|39.615000||
B|RL|20260421|15:25:24|S|6.000000|389.705000||
B|ZS|20260421|15:25:24|S|4.000000|140.142000||
B|AIG|20260421|15:25:25|S|100.000000|78.401300||
B|AMP|20260421|15:25:25|S|41.000000|462.970000||
B|CBSH|20260421|15:25:25|S|100.000000|50.745000||
B|CWAN|20260421|15:25:25|S|2585.000000|24.165000||
B|IONQ|20260421|15:25:25|S|500.000000|47.210000||
B|ISRG|20260421|15:25:25|S|8.000000|456.010000||
B|MCW|20260421|15:25:25|S|720.000000|6.985000||
B|MCW|20260421|15:25:25|S|8897.000000|6.985000||
B|NBHC|20260421|15:25:25|S|100.000000|42.320000||
B|NFLX|20260421|15:25:25|S|5.000000|92.845000||
B|NWS|20260421|15:25:25|S|500.000000|30.445000||
B|NWSA|20260421|15:25:25|S|100.000000|26.410000||
B|PB|20260421|15:25:25|S|100.000000|69.925000||
B|PRI|20260421|15:25:25|S|40.000000|280.890000||
B|PRI|20260421|15:25:25|S|80.000000|281.030000||
B|TTWO|20260421|15:25:25|S|10.000000|218.170000||
B|CAAP|20260421|15:25:26|S|100.000000|25.490000||
B|IGV|20260421|15:25:26|S|1.000000|87.405000||
B|MRVL|20260421|15:25:26|S|50.000000|152.080000||
B|ZTS|20260421|15:25:26|S|6.000000|119.503200||
B|DHT|20260421|15:25:27|S|100.000000|18.050000||
B|GOOGL|20260421|15:25:27|S|6.000000|334.348800||
B|MSFT|20260421|15:25:27|S|8.000000|426.455000||
B|CRDO|20260421|15:25:28|S|15.000000|183.510000||
B|DOCN|20260421|15:25:28|S|76.000000|95.050000||
B|HSAI|20260421|15:25:28|S|100.000000|21.655000||
B|LITE|20260421|15:25:28|S|17.000000|846.789000||
B|LITE|20260421|15:25:28|S|101.000000|846.840000||
B|LITE|20260421|15:25:28|S|101.000000|846.850000||
B|RVMD|20260421|15:25:28|S|100.000000|148.920000||
B|SLB|20260421|15:25:28|S|600.000000|53.049300||
B|UUUU|20260421|15:25:28|S|100.000000|20.980000||
B|ALAB|20260421|15:25:29|S|10.000000|195.810000||
B|DRV|20260421|15:25:29|S|17.000000|19.870000||
B|SMR|20260421|15:25:29|S|1.000000|11.869800||
B|SUPV|20260421|15:25:29|S|177.000000|9.981400||
B|ZTO|20260421|15:25:29|S|3.000000|25.490000||
B|CAR|20260421|15:25:30|S|9.000000|730.000000||
B|IREN|20260421|15:25:30|S|15.000000|46.387100||
B|OPEN|20260421|15:25:30|S|100.000000|5.665000||
B|ZM|20260421|15:25:30|S|21.000000|92.060000||
B|BNAI|20260421|15:25:31|S|2.000000|32.880000||
B|ERIC|20260421|15:25:31|S|5.000000|11.615000||
B|LLY|20260421|15:25:31|S|80.000000|909.401500||
B|MRVL|20260421|15:25:31|S|100.000000|152.080000||
B|NVDA|20260421|15:25:31|S|150.000000|200.720000||
B|ZS|20260421|15:25:31|S|40.000000|140.200000||
B|ZS|20260421|15:25:31|S|80.000000|140.210000||
B|DIS|20260421|15:25:32|S|10.000000|104.885000||
B|GLUE|20260421|15:25:32|S|50.000000|20.915000||
B|MAIN|20260421|15:25:32|S|55.000000|54.370000||
B|QQQI|20260421|15:25:32|S|45.000000|53.855000||
B|RH|20260421|15:25:32|S|3.000000|140.510000||
B|FLUT|20260421|15:25:33|S|80.000000|109.320000||
B|IBKR|20260421|15:25:33|S|100.000000|80.600000||
B|PAYX|20260421|15:25:33|S|20.000000|93.995000||
B|SOXX|20260421|15:25:33|S|40.000000|423.035000||
B|TSLA|20260421|15:25:33|S|100.000000|390.210000||
B|VXX|20260421|15:25:33|S|5.000000|29.500700||
B|IBKR|20260421|15:25:34|S|100.000000|80.590000||
B|NOC|20260421|15:25:34|S|10.000000|621.380000||
B|NVTS|20260421|15:25:34|S|5.000000|15.740000||
B|TLT|20260421|15:25:34|S|120.000000|86.930000||
B|TLT|20260421|15:25:34|S|180.000000|86.925000||
B|ZS|20260421|15:25:34|S|40.000000|140.145800||
B|ABT|20260421|15:25:35|S|50.000000|93.227600||
B|BABA|20260421|15:25:35|S|50.000000|135.715000||
B|BMNG|20260421|15:25:35|S|5.000000|1.519900||
B|IBIT|20260421|15:25:35|S|100.000000|43.015000||
B|LSTR|20260421|15:25:35|S|7.000000|181.230000||
B|QDEL|20260421|15:25:35|S|16.000000|12.210000||
B|SMR|20260421|15:25:35|S|1.000000|11.860000||
B|SMR|20260421|15:25:35|S|1.000000|11.860000||
B|SYK|20260421|15:25:35|S|12.000000|329.770000||
B|ZTS|20260421|15:25:35|S|5.000000|119.534600||
B|GLW|20260421|15:25:36|S|24.000000|166.410000||
B|IBIT|20260421|15:25:36|S|20.000000|43.020000||
B|IBKR|20260421|15:25:36|S|200.000000|80.590000||
B|RKLB|20260421|15:25:36|S|6.000000|87.950000||
B|TMC|20260421|15:25:36|S|270.000000|5.445000||
B|Z|20260421|15:25:36|S|16.000000|46.887200||
B|BRK/B|20260421|15:25:37|S|45.000000|469.110000||
B|FAST|20260421|15:25:37|S|50.000000|45.845000||
B|FORR|20260421|15:25:37|S|40.000000|6.345000||
B|IBKR|20260421|15:25:37|S|100.000000|80.600000||
B|KMX|20260421|15:25:37|S|20.000000|39.450900||
B|MSTX|20260421|15:25:37|S|100.000000|34.380000||
B|AMD|20260421|15:25:38|S|6.000000|285.410000||
B|NAIL|20260421|15:25:38|S|10.000000|51.150000||
B|ZTS|20260421|15:25:38|S|2.000000|119.529200||
B|ECCV|20260421|15:25:39|S|1.000000|23.610000||
B|ETHA|20260421|15:25:39|S|1800.000000|17.605000||
B|TJX|20260421|15:25:39|S|20.000000|159.230000||
B|AGRO|20260421|15:25:40|S|361.000000|13.338800||
B|AMD|20260421|15:25:40|S|10.000000|285.390000||
B|AMD|20260421|15:25:40|S|55.000000|285.390000||
B|COIN|20260421|15:25:40|S|197.000000|199.470000||
B|CTVA|20260421|15:25:40|S|20.000000|80.600000||
B|LCID|20260421|15:25:40|S|100.000000|7.190000||
B|META|20260421|15:25:41|S|100.000000|673.775300||
B|ESAB|20260421|15:25:42|S|20.000000|106.760000||
B|GOOGL|20260421|15:25:42|S|100.000000|334.327800||
B|HIMX|20260421|15:25:42|S|100.000000|11.970000||
B|NVDA|20260421|15:25:42|S|1.000000|200.730000||
B|TSLL|20260421|15:25:42|S|200.000000|13.125000||
B|BTI|20260421|15:25:43|S|1.000000|55.315000||
B|CAR|20260421|15:25:43|S|1.000000|730.530000||
B|MGLD|20260421|15:25:43|S|4.000000|1.130000||
B|RPV|20260421|15:25:43|S|76.000000|110.730000||
B|SOXX|20260421|15:25:43|S|12.000000|423.090000||
B|AMD|20260421|15:25:44|S|48.000000|285.488500||
B|BSX|20260421|15:25:44|S|1649.000000|59.637500||
B|EWY|20260421|15:25:44|S|100.000000|149.580000||
B|LNG|20260421|15:25:44|S|10.000000|255.903300||
B|VRSN|20260421|15:25:44|S|30.000000|270.220000||
B|NVDA|20260421|15:25:45|S|200.000000|200.735000||
B|WIX|20260421|15:25:45|S|20.000000|76.820000||
B|HOOD|20260421|15:25:46|S|34.000000|87.785000||
B|MSTR|20260421|15:25:46|S|44.000000|169.260000||
B|QQQ|20260421|15:25:46|S|160.000000|647.580000||
B|SOXS|20260421|15:25:46|S|1.000000|17.880000||
B|SPY|20260421|15:25:46|S|58.000000|707.650700||
B|TQQQ|20260421|15:25:46|S|909.000000|58.265000||
B|ZS|20260421|15:25:46|S|40.000000|140.248200||
B|APP|20260421|15:25:47|S|8.000000|478.050000||
B|CAR|20260421|15:25:47|S|90.000000|729.880000||
B|MSTR|20260421|15:25:47|S|100.000000|169.280000||
B|NFLX|20260421|15:25:47|S|10.000000|92.865000||
B|NVDA|20260421|15:25:47|S|200.000000|200.760000||
B|NVDA|20260421|15:25:47|S|228.000000|200.760000||
B|QGRW|20260421|15:25:47|S|393.000000|60.670000||
B|VALE|20260421|15:25:47|S|5.000000|17.605000||
B|AMD|20260421|15:25:48|S|17.000000|285.617800||
B|AMD|20260421|15:25:48|S|18.000000|285.620000||
B|AMD|20260421|15:25:48|S|463.000000|285.640000||
B|BW|20260421|15:25:48|S|65.000000|16.359100||
B|MARA|20260421|15:25:48|S|440.000000|11.345000||
B|MRLN|20260421|15:25:48|S|100.000000|12.170000||
B|NFLX|20260421|15:25:48|S|10.000000|92.875000||
B|SOXS|20260421|15:25:48|S|100.000000|17.885000||
B|CRWV|20260421|15:25:49|S|200.000000|115.600000||
B|DXPE|20260421|15:25:49|S|9.000000|161.290000||
B|RCUS|20260421|15:25:49|S|20.000000|24.050000||
B|CCL|20260421|15:25:50|S|100.000000|27.745000||
B|NVDA|20260421|15:25:50|S|100.000000|200.790000||
B|ASTS|20260421|15:25:51|S|5.000000|80.230000||
B|CAR|20260421|15:25:51|S|2.000000|729.680000||
B|MKC|20260421|15:25:51|S|20.000000|52.160000||
B|NBIS|20260421|15:25:51|S|100.000000|159.300000||
B|NFLX|20260421|15:25:51|S|5.000000|92.875000||
B|BIYA|20260421|15:25:52|S|28.000000|1.285000||
B|CBZ|20260421|15:25:52|S|183.000000|31.065000||
B|DBA|20260421|15:25:52|S|100.000000|27.175000||
B|GRAB|20260421|15:25:52|S|15.000000|4.090000||
B|MU|20260421|15:25:52|S|70.000000|454.110000||
B|MU|20260421|15:25:52|S|100.000000|454.140000||
B|A|20260421|15:25:53|S|7.000000|122.540000||
B|AIP|20260421|15:25:53|S|200.000000|23.750000||
B|AIP|20260421|15:25:53|S|800.000000|23.750000||
B|CAR|20260421|15:25:53|S|1.000000|729.410000||
B|SMH|20260421|15:25:53|S|82.000000|467.340000||
B|AGRO|20260421|15:25:54|S|7.000000|13.338800||
B|DOW|20260421|15:25:54|S|200.000000|37.719300||
B|LMT|20260421|15:25:54|S|10.000000|573.485000||
B|MRVL|20260421|15:25:54|S|155.000000|152.080000||
B|SPXS|20260421|15:25:54|S|50.000000|31.395000||
B|ZS|20260421|15:25:54|S|200.000000|140.370000||
B|EQX|20260421|15:25:55|S|64.000000|14.469300||
B|GMTL|20260421|15:25:55|S|200.000000|19.080000||
B|IBRX|20260421|15:25:55|S|20.000000|8.130700||
B|NFLX|20260421|15:25:55|S|10.000000|92.875000||
B|NFLX|20260421|15:25:55|S|10.000000|92.875000||
B|NFLX|20260421|15:25:55|S|10.000000|92.875000||
B|NFLX|20260421|15:25:55|S|80.000000|92.875000||
B|TQQQ|20260421|15:25:55|S|1000.000000|58.290000||
B|BE|20260421|15:25:56|S|7.000000|226.330000||
B|MO|20260421|15:25:56|S|50.000000|64.825000||
B|TSLA|20260421|15:25:56|S|80.000000|390.390000||
B|COIN|20260421|15:25:57|S|100.000000|199.690000||
B|EQX|20260421|15:25:57|S|200.000000|14.469300||
B|NFLX|20260421|15:25:57|S|3.000000|92.875000||
B|SMR|20260421|15:25:57|S|11.000000|11.885000||
B|SOXL|20260421|15:25:57|S|54.000000|99.795000||
B|VUG|20260421|15:25:57|S|7.000000|81.980000||
B|XOM|20260421|15:25:57|S|7.000000|147.840000||
B|CRDO|20260421|15:25:58|S|35.000000|183.607100||
B|CRDO|20260421|15:25:58|S|35.000000|183.610000||
B|IBIT|20260421|15:25:58|S|6.000000|43.025000||
B|MCO|20260421|15:25:58|S|20.000000|463.100000||
B|NVDA|20260421|15:25:58|S|7.000000|200.810000||
B|GLNG|20260421|15:25:59|S|200.000000|52.970000||
B|GLNG|20260421|15:25:59|S|200.000000|52.978300||
B|HIMX|20260421|15:25:59|S|100.000000|11.980000||
B|MSTR|20260421|15:25:59|S|25.000000|169.280000||
B|SOXL|20260421|15:25:59|S|400.000000|99.802600||
B|AMC|20260421|15:26:00|S|89.000000|1.710000||
B|CAR|20260421|15:26:00|S|2.000000|730.380000||
B|CVNA|20260421|15:26:00|S|8.000000|406.100000||
B|OTEX|20260421|15:26:00|S|18.000000|23.340000||
B|BESS|20260421|15:26:01|S|1.000000|2.850000||
B|BKNG|20260421|15:26:01|S|10.000000|192.780000||
B|CAR|20260421|15:26:01|S|1.000000|729.675000||
B|PYPL|20260421|15:26:01|S|50.000000|51.305000||
B|WOLF|20260421|15:26:01|S|1.000000|26.170000||
B|ZTO|20260421|15:26:01|S|1.000000|25.500000||
B|HOOD|20260421|15:26:02|S|10.000000|87.790000||
B|NG|20260421|15:26:02|S|1.000000|9.695000||
B|BRK/B|20260421|15:26:03|S|3.000000|469.155000||
B|LABU|20260421|15:26:03|S|18.000000|202.805000||
B|NOW|20260421|15:26:03|S|10.000000|100.780000||
B|TQQQ|20260421|15:26:03|S|200.000000|58.277500||
B|URA|20260421|15:26:03|S|70.000000|54.740000||
B|ALB|20260421|15:26:04|S|5.000000|198.830000||
B|AMZN|20260421|15:26:04|S|500.000000|251.570000||
B|CMG|20260421|15:26:04|S|3.000000|36.195000||
B|SGI|20260421|15:26:04|S|100.000000|83.035000||
B|CRDO|20260421|15:26:06|S|5.000000|183.740000||
B|NFLX|20260421|15:26:06|S|5.000000|92.865000||
B|NFLX|20260421|15:26:06|S|5.000000|92.865000||
B|NFLX|20260421|15:26:06|S|5.000000|92.865000||
B|TQQQ|20260421|15:26:06|S|108.000000|58.265000||
B|AMD|20260421|15:26:07|S|20.000000|285.540000||
B|TSLA|20260421|15:26:07|S|196.000000|390.240000||
B|ADBE|20260421|15:26:08|S|3.000000|248.505000||
B|APLS|20260421|15:26:08|S|20.000000|40.929300||
B|CAR|20260421|15:26:08|S|5.000000|730.610000||
B|INTZ|20260421|15:26:08|S|93.000000|0.833900||
B|LCID|20260421|15:26:08|S|2000.000000|7.175000||
B|PSQ|20260421|15:26:08|S|2.000000|28.745000||
B|SMR|20260421|15:26:08|S|2.000000|11.870000||
B|GDXU|20260421|15:26:09|S|4.000000|216.310000||
B|IBKR|20260421|15:26:09|S|100.000000|80.570000||
B|ONTO|20260421|15:26:09|S|20.000000|293.310000||
B|POET|20260421|15:26:09|S|20.000000|10.150000||
B|POET|20260421|15:26:09|S|78.000000|10.155000||
B|SMR|20260421|15:26:09|S|1.000000|11.869900||
B|IBKR|20260421|15:26:10|S|125.000000|80.570000||
B|VRT|20260421|15:26:10|S|10.000000|315.660000||
B|AAAU|20260421|15:26:11|S|50.000000|46.495000||
B|COIN|20260421|15:26:11|S|80.000000|199.400000||
B|MAMA|20260421|15:26:11|S|49.000000|13.950000||
B|MU|20260421|15:26:11|S|67.000000|454.200000||
B|P|20260421|15:26:11|S|3.000000|69.680000||
B|RXRX|20260421|15:26:11|S|100.000000|3.595000||
B|SMR|20260421|15:26:11|S|1.000000|11.860000||
B|SMR|20260421|15:26:11|S|1.000000|11.860000||
B|AMD|20260421|15:26:12|S|5.000000|285.470000||
B|IBKR|20260421|15:26:12|S|100.000000|80.550000||
B|NFLX|20260421|15:26:12|S|10.000000|92.835000||
B|PDD|20260421|15:26:12|S|10.000000|99.485000||
B|ALAB|20260421|15:26:13|S|50.000000|195.994600||
B|GOOGL|20260421|15:26:13|S|3.000000|334.258800||
B|IBKR|20260421|15:26:13|S|100.000000|80.540000||
B|MSFT|20260421|15:26:13|S|1.000000|426.210000||
B|OLPX|20260421|15:26:13|S|20.000000|2.030000||
B|RDW|20260421|15:26:13|S|250.000000|10.579300||
B|SMH|20260421|15:26:13|S|100.000000|467.259500||
B|CHKP|20260421|15:26:14|S|11.000000|140.550000||
B|LITE|20260421|15:26:14|S|100.000000|848.220000||
B|NLY|20260421|15:26:14|S|5.000000|22.625000||
B|OKLO|20260421|15:26:14|S|50.000000|63.780000||
B|ZTS|20260421|15:26:14|S|11.000000|119.500600||
B|CME|20260421|15:26:15|S|10.000000|283.663200||
B|IBKR|20260421|15:26:15|S|100.000000|80.540000||
B|ICE|20260421|15:26:15|S|100.000000|158.915000||
B|QQQ|20260421|15:26:15|S|10.000000|647.430000||
B|SATS|20260421|15:26:15|S|100.000000|123.610000||
B|APGE|20260421|15:26:16|S|13.000000|90.520000||
B|NFLX|20260421|15:26:16|S|25.000000|92.835000||
B|T|20260421|15:26:16|S|40.000000|26.099300||
B|TQQQ|20260421|15:26:16|S|35.000000|58.220000||
B|BALL|20260421|15:26:17|S|30.000000|63.910000||
B|TSLA|20260421|15:26:17|S|14.000000|390.070000||
B|UWMC|20260421|15:26:17|S|20000.000000|3.795000||
B|CRWD|20260421|15:26:18|S|1.000000|451.400000||
B|EQT|20260421|15:26:18|S|2.000000|57.110000||
B|FFAI|20260421|15:26:18|S|2500.000000|0.516500||
B|IDYA|20260421|15:26:18|S|80.000000|32.011000||
B|TQQQ|20260421|15:26:18|S|100.000000|58.220700||
B|TSLA|20260421|15:26:18|S|400.000000|390.055000||
B|CRCL|20260421|15:26:19|S|10.000000|97.850000||
B|IREN|20260421|15:26:19|S|140.000000|46.327200||
B|NOW|20260421|15:26:19|S|2.000000|100.680000||
B|QQQ|20260421|15:26:19|S|40.000000|647.435000||
B|TSCO|20260421|15:26:19|S|100.000000|39.055000||
B|ZTS|20260421|15:26:19|S|1.000000|119.533900||
B|JEPI|20260421|15:26:20|S|21.000000|57.597500||
B|NFLX|20260421|15:26:20|S|5.000000|92.835000||
B|RHI|20260421|15:26:20|S|20.000000|29.420000||
B|TSLA|20260421|15:26:20|S|40.000000|390.022200||
B|CAR|20260421|15:26:21|S|3.000000|731.330000||
B|IBN|20260421|15:26:21|S|20.000000|28.879300||
B|NTR|20260421|15:26:21|S|20.000000|72.205000||
B|BMNR|20260421|15:26:22|S|260.000000|22.345000||
B|CACI|20260421|15:26:22|S|1.000000|520.615000||
B|HAL|20260421|15:26:22|S|20.000000|38.179300||
B|IBKR|20260421|15:26:22|S|100.000000|80.540000||
B|MELI|20260421|15:26:22|S|4.000000|1872.795000||
B|SE|20260421|15:26:22|S|400.000000|88.116600||
B|CTVA|20260421|15:26:23|S|5.000000|80.590000||
B|DUST|20260421|15:26:23|S|3.000000|46.947800||
B|FLUT|20260421|15:26:23|S|80.000000|109.250000||
B|NU|20260421|15:26:23|S|572.000000|15.139300||
B|TSLA|20260421|15:26:23|S|25.000000|390.020000||
B|AMC|20260421|15:26:24|S|20.000000|1.710000||
B|CVE|20260421|15:26:24|S|39.000000|25.585000||
B|FIG|20260421|15:26:24|S|800.000000|18.929300||
B|IBKR|20260421|15:26:24|S|100.000000|80.540000||
B|SHW|20260421|15:26:24|S|10.000000|335.474800||
B|TBPH|20260421|15:26:24|S|100.000000|16.795000||
B|BCAT|20260421|15:26:25|S|2.000000|14.845000||
B|USFD|20260421|15:26:25|S|10.000000|93.110000||
B|VOO|20260421|15:26:25|S|2.000000|650.450000||
B|CAR|20260421|15:26:26|S|0.880000|733.010000||
B|CAR|20260421|15:26:26|S|1.000000|732.470000||
B|HBAN|20260421|15:26:26|S|500.000000|17.089300||
B|MSFT|20260421|15:26:26|S|1.000000|426.135000||
B|PPC|20260421|15:26:26|S|11.000000|33.080000||
B|SOXL|20260421|15:26:26|S|100.000000|99.647400||
B|SOXL|20260421|15:26:26|S|300.000000|99.630000||
B|WIX|20260421|15:26:26|S|20.000000|76.760000||
B|AMZN|20260421|15:26:27|S|100.000000|251.430000||
B|CAR|20260421|15:26:27|S|1.000000|734.300000||
B|CAR|20260421|15:26:27|S|2.000000|733.560000||
B|IMSR|20260421|15:26:27|S|100.000000|7.205000||
B|QQQ|20260421|15:26:27|S|25.000000|647.330700||
B|QQQ|20260421|15:26:27|S|100.000000|647.335000||
B|TEAM|20260421|15:26:27|S|15.000000|71.740000||
B|CAR|20260421|15:26:28|S|3.000000|738.291000||
B|CAR|20260421|15:26:28|S|7.000000|737.931000||
B|CAR|20260421|15:26:28|S|100.000000|737.991000||
B|HOOD|20260421|15:26:28|S|100.000000|87.700000||
B|IBKR|20260421|15:26:28|S|100.000000|80.520000||
B|META|20260421|15:26:28|S|1.000000|673.660000||
B|STLD|20260421|15:26:28|S|5.000000|225.460000||
B|WVE|20260421|15:26:28|S|94.000000|7.345000||
B|AAPL|20260421|15:26:29|S|25.000000|267.965000||
B|AMD|20260421|15:26:29|S|299.000000|285.390000||
B|CAR|20260421|15:26:29|S|100.000000|740.000000||
B|LUNR|20260421|15:26:29|S|2.000000|28.100000||
B|RKLB|20260421|15:26:29|S|500.000000|87.810000||
B|SYY|20260421|15:26:29|S|1.000000|75.551200||
B|ZTS|20260421|15:26:29|S|2.000000|119.534000||
B|ZTS|20260421|15:26:29|S|39.000000|119.520000||
B|CAR|20260421|15:26:30|S|2.000000|739.830000||
B|CAR|20260421|15:26:30|S|5.000000|739.961000||
B|HIMX|20260421|15:26:30|S|100.000000|11.955000||
B|NVTS|20260421|15:26:30|S|100.000000|15.755000||
B|QBTS|20260421|15:26:30|S|100.000000|20.665000||
B|Z|20260421|15:26:30|S|100.000000|46.905000||
B|ASTS|20260421|15:26:31|S|76.000000|80.087700||
B|MSTR|20260421|15:26:31|S|2.000000|169.040000||
B|PG|20260421|15:26:31|S|10.000000|142.730000||
B|RBLX|20260421|15:26:31|S|50.000000|62.670000||
B|RCUS|20260421|15:26:31|S|20.000000|24.050000||
B|VALE|20260421|15:26:31|S|4.000000|17.595000||
B|AVEX|20260421|15:26:32|S|90.000000|37.470000||
B|DOW|20260421|15:26:32|S|11.000000|37.715000||
B|DOW|20260421|15:26:32|S|69.000000|37.715000||
B|UMC|20260421|15:26:32|S|20.000000|12.325000||
B|ZTS|20260421|15:26:32|S|100.000000|119.480000||
B|AAL|20260421|15:26:33|S|46.000000|11.835000||
B|BF/B|20260421|15:26:33|S|100.000000|28.950000||
B|IBKR|20260421|15:26:33|S|100.000000|80.520000||
B|NU|20260421|15:26:33|S|55.000000|15.135000||
B|ISRG|20260421|15:26:34|S|2.000000|456.230000||
B|ISRG|20260421|15:26:34|S|41.000000|456.230000||
B|ISRG|20260421|15:26:34|S|98.000000|456.230000||
B|JAZZ|20260421|15:26:34|S|7.000000|199.910000||
B|MSFT|20260421|15:26:34|S|40.000000|426.160000||
B|PLTR|20260421|15:26:34|S|200.000000|146.790000||
B|REAL|20260421|15:26:34|S|50.000000|11.770000||
B|STLD|20260421|15:26:34|S|12.000000|225.330000||
B|GOOGL|20260421|15:26:35|S|8.000000|334.229000||
B|CAR|20260421|15:26:36|S|1.000000|739.140000||
B|GRAB|20260421|15:26:36|S|20.000000|4.100000||
B|IBKR|20260421|15:26:36|S|100.000000|80.510000||
B|INTC|20260421|15:26:36|S|1.000000|66.539300||
B|LCID|20260421|15:26:36|S|100.000000|7.179300||
B|QBTS|20260421|15:26:36|S|800.000000|20.677400||
B|CAR|20260421|15:26:37|S|1.000000|738.509000||
B|CAR|20260421|15:26:37|S|3.000000|739.140000||
B|FLUT|20260421|15:26:37|S|80.000000|109.250000||
B|PLCE|20260421|15:26:37|S|50.000000|3.635000||
B|TDY|20260421|15:26:37|S|10.000000|640.020000||
B|CAR|20260421|15:26:38|S|4.000000|739.420000||
B|CLX|20260421|15:26:38|S|51.000000|100.080000||
B|CME|20260421|15:26:38|S|2.000000|283.560000||
B|FIG|20260421|15:26:38|S|100.000000|18.930000||
B|FLNC|20260421|15:26:38|S|100.000000|12.829300||
B|GAB|20260421|15:26:38|S|100.000000|5.655000||
B|LOCL|20260421|15:26:38|S|100.000000|3.000000||
B|META|20260421|15:26:38|S|15.000000|674.074500||
B|POET|20260421|15:26:38|S|840.000000|10.159400||
B|ZS|20260421|15:26:38|S|40.000000|140.287400||
B|ZS|20260421|15:26:38|S|40.000000|140.287400||
B|ZS|20260421|15:26:38|S|40.000000|140.287400||
B|ZS|20260421|15:26:38|S|80.000000|140.287400||
B|ZS|20260421|15:26:38|S|160.000000|140.287400||
B|ZS|20260421|15:26:38|S|160.000000|140.287400||
B|AMD|20260421|15:26:39|S|7.000000|285.480000||
B|GE|20260421|15:26:39|S|18.000000|289.840000||
B|MUU|20260421|15:26:39|S|20.000000|211.480000||
B|OKLO|20260421|15:26:39|S|25.000000|63.707300||
B|RGTI|20260421|15:26:39|S|100.000000|18.590000||
B|ZTS|20260421|15:26:39|S|1.000000|119.531300||
B|ZTS|20260421|15:26:39|S|11.000000|119.500700||
B|CRDO|20260421|15:26:40|S|15.000000|184.070000||
B|HPE|20260421|15:26:40|S|100.000000|28.975000||
B|IBKR|20260421|15:26:40|S|100.000000|80.530000||
B|MRLN|20260421|15:26:40|S|100.000000|12.170000||
B|RVMD|20260421|15:26:40|S|100.000000|148.970000||
B|UPWK|20260421|15:26:40|S|25.000000|11.205000||
B|AEHR|20260421|15:26:41|S|5.000000|93.240000||
B|CAR|20260421|15:26:41|S|0.140000|741.000000||
B|CAR|20260421|15:26:41|S|1.000000|744.950000||
B|CAR|20260421|15:26:41|S|2.000000|744.950000||
B|CAR|20260421|15:26:41|S|2.000000|745.690000||
B|CAR|20260421|15:26:41|S|5.000000|742.670000||
B|MDLZ|20260421|15:26:41|S|97.000000|56.205000||
B|MS|20260421|15:26:41|S|50.000000|190.430000||
B|TEX|20260421|15:26:41|S|40.000000|61.460000||
B|USO|20260421|15:26:41|S|100.000000|123.330000||
B|AGNC|20260421|15:26:42|S|50.000000|10.870700||
B|ALAB|20260421|15:26:42|S|100.000000|195.930000||
B|ISRG|20260421|15:26:42|S|80.000000|456.310000||
B|ISRG|20260421|15:26:42|S|132.000000|456.350000||
B|LLY|20260421|15:26:42|S|6.000000|909.280000||
B|LUNR|20260421|15:26:42|S|50.000000|28.122700||
B|NVDA|20260421|15:26:42|S|11.000000|200.867500||
B|OLPX|20260421|15:26:42|S|15.000000|2.030000||
B|SPY|20260421|15:26:42|S|1.000000|707.590300||
B|TSLA|20260421|15:26:42|S|5.000000|390.128000||
B|AMD|20260421|15:26:43|S|32.000000|285.620000||
B|AMD|20260421|15:26:43|S|168.000000|285.617700||
B|AXTI|20260421|15:26:43|S|40.000000|76.170000||
B|CAR|20260421|15:26:43|S|73.000000|745.840000||
B|CAR|20260421|15:26:43|S|250.000000|744.620000||
B|HPQ|20260421|15:26:43|S|40.000000|21.280000||
B|IBKR|20260421|15:26:43|S|100.000000|80.550000||
B|MRVL|20260421|15:26:43|S|100.000000|151.840000||
B|NVDA|20260421|15:26:43|S|100.000000|200.880000||
B|PYPL|20260421|15:26:43|S|10.000000|51.295000||
B|CART|20260421|15:26:44|S|55.000000|43.230000||
B|JBL|20260421|15:26:44|S|100.000000|337.800000||
B|MRVL|20260421|15:26:44|S|50.000000|151.790000||
B|PALI|20260421|15:26:44|S|300.000000|2.715000||
B|RIO|20260421|15:26:44|S|301.000000|98.445000||
B|TSLA|20260421|15:26:44|S|100.000000|390.100000||
B|UVXY|20260421|15:26:44|S|138.000000|39.150000||
B|CAR|20260421|15:26:45|S|38.000000|742.333000||
B|CAR|20260421|15:26:45|S|198.000000|745.430000||
B|CRDO|20260421|15:26:45|S|2.000000|184.050000||
B|IBKR|20260421|15:26:45|S|100.000000|80.560000||
B|NWL|20260421|15:26:45|S|20.000000|4.270000||
B|AMD|20260421|15:26:46|S|100.000000|285.600000||
B|BIL|20260421|15:26:46|S|50.000000|91.569300||
B|CAR|20260421|15:26:46|S|1.000000|745.840000||
B|CAR|20260421|15:26:46|S|15.000000|745.840000||
B|NU|20260421|15:26:46|S|8.000000|15.135000||
B|GRAB|20260421|15:26:47|S|25.000000|4.090000||
B|GXAI|20260421|15:26:47|S|10.000000|1.249700||
B|NOW|20260421|15:26:47|S|90.000000|100.730000||
B|PALI|20260421|15:26:47|S|1000.000000|2.715000||
B|YINN|20260421|15:26:47|S|7.000000|36.250000||
B|ZM|20260421|15:26:47|S|13.000000|92.010000||
B|AAPL|20260421|15:26:48|S|700.000000|268.015000||
B|IBKR|20260421|15:26:48|S|80.000000|80.550000||
B|OKLO|20260421|15:26:48|S|2.000000|63.760000||
B|VLO|20260421|15:26:48|S|1.000000|232.860000||
B|BBAI|20260421|15:26:49|S|500.000000|3.829300||
B|CAR|20260421|15:26:49|S|1.000000|743.420000||
B|DOW|20260421|15:26:49|S|47.000000|37.719300||
B|IBKR|20260421|15:26:49|S|100.000000|80.550000||
B|UMC|20260421|15:26:49|S|20.000000|12.325000||
B|NFLX|20260421|15:26:50|S|66.000000|92.895000||
B|POWI|20260421|15:26:50|S|12.000000|69.080000||
B|SMR|20260421|15:26:50|S|100.000000|11.899900||
B|STLA|20260421|15:26:50|S|100.000000|8.690000||
B|ALK|20260421|15:26:51|S|100.000000|42.260000||
B|GOOGL|20260421|15:26:51|S|26.000000|334.307500||
B|IBKR|20260421|15:26:51|S|100.000000|80.550000||
B|NFLX|20260421|15:26:51|S|1.000000|92.895000||
B|SPY|20260421|15:26:51|S|10.000000|707.555000||
B|ZM|20260421|15:26:51|S|100.000000|92.000000||
B|ZS|20260421|15:26:51|S|160.000000|140.195000||
B|AAPL|20260421|15:26:52|S|8.000000|268.015000||
B|UMC|20260421|15:26:52|S|20.000000|12.325000||
B|UVXY|20260421|15:26:52|S|200.000000|39.160000||
B|CAR|20260421|15:26:53|S|40.000000|741.990000||
B|CAR|20260421|15:26:53|S|100.000000|742.410000||
B|EAPR|20260421|15:26:53|S|800.000000|32.160000||
B|MNKD|20260421|15:26:53|S|700.000000|2.745000||
B|MSTR|20260421|15:26:53|S|3.000000|169.230000||
B|PALI|20260421|15:26:53|S|500.000000|2.715000||
B|STRC|20260421|15:26:53|S|100.000000|99.359300||
B|TQQQ|20260421|15:26:53|S|160.000000|58.237100||
B|TSM|20260421|15:26:53|S|1.000000|369.075000||
B|AMTX|20260421|15:26:54|S|71.000000|2.680000||
B|EWBC|20260421|15:26:54|S|1.000000|120.700000||
B|POET|20260421|15:26:54|S|1.000000|10.175000||
B|TQQQ|20260421|15:26:54|S|141.000000|58.230000||
B|AAPL|20260421|15:26:55|S|700.000000|268.020000||
B|AMKR|20260421|15:26:55|S|100.000000|71.708300||
B|IBKR|20260421|15:26:55|S|100.000000|80.560000||
B|IVV|20260421|15:26:55|S|122.000000|710.835000||
B|MDT|20260421|15:26:55|S|100.000000|82.640000||
B|PR|20260421|15:26:55|S|20.000000|19.845000||
B|PRU|20260421|15:26:55|S|13.000000|96.908100||
B|PRU|20260421|15:26:55|S|22.000000|96.910000||
B|SMR|20260421|15:26:55|S|65.000000|11.895000||
B|ZWS|20260421|15:26:55|S|20.000000|47.820000||
B|MRVL|20260421|15:26:56|S|34.000000|151.860000||
B|SYK|20260421|15:26:56|S|7.000000|329.750000||
B|Z|20260421|15:26:56|S|11.000000|47.018500||
B|ZS|20260421|15:26:56|S|40.000000|140.286600||
B|ANET|20260421|15:26:57|S|7.000000|173.360000||
B|CAR|20260421|15:26:57|S|100.000000|738.410000||
B|SQQQ|20260421|15:26:57|S|200.000000|56.765000||
B|STX|20260421|15:26:57|S|20.000000|565.630000||
B|INTC|20260421|15:26:58|S|3.000000|66.547500||
B|ISRG|20260421|15:26:58|S|35.000000|456.340000||
B|OKE|20260421|15:26:58|S|95.000000|84.530000||
B|ZTS|20260421|15:26:58|S|100.000000|119.440000||
B|AVAV|20260421|15:26:59|S|47.000000|214.550000||
B|CAR|20260421|15:26:59|S|10.000000|738.670000||
B|CR|20260421|15:26:59|S|20.000000|188.310000||
B|GDXU|20260421|15:26:59|S|10.000000|215.880000||
B|NVDA|20260421|15:26:59|S|10.000000|200.877200||
B|VICI|20260421|15:26:59|S|100.000000|28.605000||
B|AMBP|20260421|15:27:00|S|1200.000000|3.975000||
B|CEPU|20260421|15:27:00|S|510.000000|15.420000||
B|CRDO|20260421|15:27:00|S|30.000000|184.173900||
B|GEN|20260421|15:27:00|S|2.000000|20.145000||
B|IAI|20260421|15:27:00|S|1.000000|179.140000||
B|CONL|20260421|15:27:01|E|1.000000|8.925000||
B|GLW|20260421|15:27:01|S|4.000000|166.380000||
B|IBKR|20260421|15:27:01|S|200.000000|80.570000||
B|MU|20260421|15:27:01|S|100.000000|454.200000||
B|NFLX|20260421|15:27:01|S|5.000000|92.905000||
B|QQQ|20260421|15:27:01|S|3.000000|647.469300||
B|WEEI|20260421|15:27:01|S|100.000000|23.180000||
B|AAPL|20260421|15:27:02|S|3.000000|268.010000||
B|IREX|20260421|15:27:02|S|100.000000|30.730000||
B|OKLO|20260421|15:27:02|S|1056.000000|63.810000||
B|PGY|20260421|15:27:02|S|100.000000|14.575000||
B|ZTS|20260421|15:27:02|S|100.000000|119.529100||
B|AMD|20260421|15:27:03|S|1.000000|285.645000||
B|CAR|20260421|15:27:03|S|5.000000|734.040000||
B|CVS|20260421|15:27:03|S|20.000000|77.570000||
B|CVS|20260421|15:27:03|S|80.000000|77.570000||
B|ZS|20260421|15:27:03|S|40.000000|140.287800||
B|IREN|20260421|15:27:04|S|22.000000|46.319100||
B|RGTI|20260421|15:27:04|S|100.000000|18.585000||
B|SE|20260421|15:27:04|S|174.000000|88.135000||
B|MSFT|20260421|15:27:05|S|40.000000|426.151200||
B|NFLX|20260421|15:27:05|S|5.000000|92.845000||
B|SMR|20260421|15:27:05|S|1.000000|11.889700||
B|ADMA|20260421|15:27:06|S|50.000000|10.667500||
B|ASST|20260421|15:27:06|S|7.000000|15.800000||
B|CAR|20260421|15:27:06|S|10.000000|732.340000||
B|NKE|20260421|15:27:06|S|100.000000|46.510700||
B|SMH|20260421|15:27:06|S|10.000000|467.220300||
B|XRTX|20260421|15:27:06|S|310.000000|2.680000||
B|Z|20260421|15:27:06|S|11.000000|46.909800||
B|Z|20260421|15:27:06|S|48.000000|46.909800||
B|Z|20260421|15:27:06|S|500.000000|46.909800||
B|CAR|20260421|15:27:07|S|25.000000|732.520000||
B|CAR|20260421|15:27:07|S|50.000000|732.605000||
B|ODV|20260421|15:27:07|S|900.000000|3.545000||
B|PAYX|20260421|15:27:07|S|20.000000|93.960000||
B|PFG|20260421|15:27:07|S|1.000000|96.180000||
B|SATS|20260421|15:27:07|S|20.000000|123.530000||
B|AMD|20260421|15:27:08|S|2.000000|285.850000||
B|AMD|20260421|15:27:08|S|20.000000|285.860000||
B|AMD|20260421|15:27:08|S|30.000000|285.820000||
B|AMD|20260421|15:27:08|S|100.000000|285.860000||
B|CAR|20260421|15:27:08|S|4.000000|731.650000||
B|HBAN|20260421|15:27:08|S|100.000000|17.090000||
B|RGTI|20260421|15:27:08|S|50.000000|18.580000||
B|ZM|20260421|15:27:08|S|139.000000|91.990000||
B|ZM|20260421|15:27:08|S|401.000000|91.990000||
B|GCT|20260421|15:27:09|S|22.000000|48.345300||
B|IAU|20260421|15:27:09|S|5.000000|88.650000||
B|IREN|20260421|15:27:09|S|1.000000|46.329100||
B|ISRG|20260421|15:27:09|S|100.000000|456.126500||
B|RF|20260421|15:27:09|S|100.000000|28.480700||
B|TSLA|20260421|15:27:09|S|80.000000|389.941700||
B|ASTS|20260421|15:27:10|S|1.000000|80.080000||
B|CAR|20260421|15:27:10|S|100.000000|730.070000||
B|FFAI|20260421|15:27:10|S|1000.000000|0.517300||
B|OUST|20260421|15:27:10|S|200.000000|28.250000||
B|AMD|20260421|15:27:11|S|15.000000|285.870000||
B|MP|20260421|15:27:11|S|29.000000|66.750000||
B|NVTS|20260421|15:27:11|S|50.000000|15.757200||
B|SMCZ|20260421|15:27:11|S|45.000000|26.110000||
B|YHGJ|20260421|15:27:11|S|2.000000|2.850000||
B|IBKR|20260421|15:27:12|S|200.000000|80.560000||
B|MRVL|20260421|15:27:12|S|50.000000|151.960000||
B|ORCL|20260421|15:27:12|S|12.000000|184.029000||
B|PTC|20260421|15:27:12|S|10.000000|141.840000||
B|PURR|20260421|15:27:12|S|50.000000|5.660000||
B|SCHW|20260421|15:27:12|S|24.000000|92.700000||
B|BRK/B|20260421|15:27:13|S|15.000000|469.310000||
B|ENVA|20260421|15:27:13|S|9.000000|164.200000||
B|EOSE|20260421|15:27:13|S|12.000000|7.129500||
B|IBKR|20260421|15:27:13|S|100.000000|80.560000||
B|SNA|20260421|15:27:13|S|10.000000|387.950000||
B|AEVA|20260421|15:27:14|S|150.000000|16.938800||
B|HPE|20260421|15:27:14|S|450.000000|28.980000||
B|NUGT|20260421|15:27:14|S|20.000000|197.770000||
B|CAR|20260421|15:27:15|S|3.000000|730.039000||
B|CLX|20260421|15:27:15|S|100.000000|100.090000||
B|CLX|20260421|15:27:15|S|200.000000|100.100000||
B|ICE|20260421|15:27:15|S|114.000000|158.930000||
B|IVZ|20260421|15:27:15|S|55.000000|25.330000||
B|MO|20260421|15:27:15|S|13.000000|64.850700||
B|NOW|20260421|15:27:15|S|80.000000|100.770000||
B|QBTS|20260421|15:27:15|S|500.000000|20.685000||
B|TQQQ|20260421|15:27:15|S|24.000000|58.237300||
B|ACGL|20260421|15:27:16|S|69.000000|99.080000||
B|UPRO|20260421|15:27:16|S|23.000000|123.892200||
B|LYG|20260421|15:27:17|S|1000.000000|5.475000||
B|NVDA|20260421|15:27:17|S|16.000000|200.897000||
B|SPYM|20260421|15:27:17|S|9.000000|83.285000||
B|CEPU|20260421|15:27:18|S|448.000000|15.420000||
B|PL|20260421|15:27:18|S|100.000000|38.110000||
B|VXX|20260421|15:27:18|S|30.000000|29.510000||
B|MPC|20260421|15:27:19|S|25.000000|220.440000||
B|VRT|20260421|15:27:19|S|10.000000|316.450000||
B|CAR|20260421|15:27:20|S|1.000000|732.215000||
B|COIN|20260421|15:27:20|S|10.000000|199.700000||
B|ZTO|20260421|15:27:20|S|50.000000|25.490000||
B|BRK/B|20260421|15:27:21|S|2.000000|469.310000||
B|CAR|20260421|15:27:21|S|10.000000|731.358100||
B|CAR|20260421|15:27:21|S|25.000000|732.215000||
B|SOXX|20260421|15:27:21|S|80.000000|423.040000||
B|UMC|20260421|15:27:21|S|20.000000|12.325000||
B|AMD|20260421|15:27:22|S|5.000000|285.735000||
B|BAK|20260421|15:27:22|S|1.000000|3.639300||
B|NU|20260421|15:27:22|S|67.000000|15.139300||
B|SMR|20260421|15:27:22|S|20.000000|11.885000||
B|ZS|20260421|15:27:22|S|6.000000|140.318400||
B|ZS|20260421|15:27:22|S|10.000000|140.245500||
B|AJG|20260421|15:27:23|S|1.000000|224.680000||
B|AMD|20260421|15:27:23|S|59.000000|285.750000||
B|CAR|20260421|15:27:23|S|2.000000|731.980000||
B|INTC|20260421|15:27:23|S|96.000000|66.549100||
B|SOUN|20260421|15:27:23|S|20.000000|7.925000||
B|TEX|20260421|15:27:23|S|10.000000|61.480000||
B|VXX|20260421|15:27:23|S|264.000000|29.507400||
B|WLY|20260421|15:27:23|S|350.000000|42.850000||
B|NVDA|20260421|15:27:24|S|14.000000|200.875000||
B|OLPX|20260421|15:27:24|S|20.000000|2.030000||
B|WTTR|20260421|15:27:24|S|46.000000|15.565000||
B|IBKR|20260421|15:27:25|S|100.000000|80.580000||
B|SGOV|20260421|15:27:25|S|17.000000|100.590000||
B|SGOV|20260421|15:27:25|S|17.000000|100.590000||
B|STNG|20260421|15:27:25|S|100.000000|74.560000||
B|VOO|20260421|15:27:25|S|2.000000|650.500000||
B|ZS|20260421|15:27:25|S|4.000000|140.331300||
B|CAR|20260421|15:27:26|S|1.000000|731.240000||
B|EQT|20260421|15:27:26|S|400.000000|57.025000||
B|IPAR|20260421|15:27:26|S|1.000000|95.670000||
B|OPEN|20260421|15:27:26|S|25.000000|5.650000||
B|SOUN|20260421|15:27:26|S|1880.000000|7.925000||
B|TQQQ|20260421|15:27:26|S|109.000000|58.220000||
B|NUS|20260421|15:27:27|S|600.000000|7.480000||
B|ORCL|20260421|15:27:27|S|1.000000|184.079000||
B|VICR|20260421|15:27:27|S|8.000000|249.930000||
B|AA|20260421|15:27:28|S|20.000000|66.710000||
B|MASI|20260421|15:27:28|S|11.000000|178.470000||
B|MUU|20260421|15:27:28|S|100.000000|211.340000||
B|PANL|20260421|15:27:28|S|400.000000|7.340000||
B|SMR|20260421|15:27:28|S|1.000000|11.880000||
B|SMR|20260421|15:27:28|S|1.000000|11.880000||
B|TBI|20260421|15:27:28|S|1000.000000|4.570000||
B|TRMB|20260421|15:27:28|S|10.000000|69.762000||
B|CAR|20260421|15:27:29|S|10.000000|730.439000||
B|MDXG|20260421|15:27:29|S|200.000000|3.235000||
B|STLD|20260421|15:27:29|S|17.000000|224.981000||
B|TE|20260421|15:27:29|S|1000.000000|5.115000||
B|UPB|20260421|15:27:29|S|100.000000|9.445000||
B|ZTS|20260421|15:27:29|S|11.000000|119.477000||
B|FLEX|20260421|15:27:30|S|3.000000|86.070000||
B|MSFT|20260421|15:27:30|S|100.000000|426.225000||
B|RTX|20260421|15:27:30|S|20.000000|188.375000||
B|GOOG|20260421|15:27:31|S|1.000000|332.320000||
B|HIMS|20260421|15:27:31|S|100.000000|30.645000||
B|MULL|20260421|15:27:31|S|10.000000|186.125000||
B|NFLX|20260421|15:27:31|S|5.000000|92.815000||
B|NVDA|20260421|15:27:31|S|5.000000|200.830900||
B|PINS|20260421|15:27:31|S|10.000000|20.647400||
B|QQQ|20260421|15:27:31|S|7.000000|647.399100||
B|VGT|20260421|15:27:31|S|120.000000|101.610000||
B|VUG|20260421|15:27:31|S|10.000000|81.959300||
B|FANG|20260421|15:27:32|S|141.000000|188.550000||
B|FANG|20260421|15:27:32|S|159.000000|188.540000||
B|INTC|20260421|15:27:32|S|264.000000|66.525000||
B|NFLX|20260421|15:27:32|S|10.000000|92.779200||
B|NFLX|20260421|15:27:32|S|10.000000|92.780000||
B|NKE|20260421|15:27:32|S|100.000000|46.510700||
B|RKLB|20260421|15:27:32|S|20.000000|87.850000||
B|CAR|20260421|15:27:33|S|1.000000|731.220000||
B|CAR|20260421|15:27:33|S|10.000000|731.220000||
B|COIN|20260421|15:27:33|S|25.000000|199.576800||
B|IBKR|20260421|15:27:33|S|100.000000|80.570000||
B|IWM|20260421|15:27:33|S|1100.000000|276.371300||
B|NFLX|20260421|15:27:33|S|5.000000|92.775000||
B|SUPV|20260421|15:27:33|S|324.000000|9.981200||
B|TE|20260421|15:27:33|S|100.000000|5.115000||
B|UCTT|20260421|15:27:33|S|14.000000|77.230000||
B|COIN|20260421|15:27:34|S|20.000000|199.576800||
B|IBKR|20260421|15:27:34|S|200.000000|80.580000||
B|LCID|20260421|15:27:34|S|200.000000|7.180000||
B|LCID|20260421|15:27:34|S|3900.000000|7.179400||
B|NFLX|20260421|15:27:34|S|5.000000|92.777400||
B|SUPV|20260421|15:27:34|S|300.000000|9.981200||
B|SUPV|20260421|15:27:34|S|300.000000|9.981200||
B|ARM|20260421|15:27:35|S|2.000000|176.120000||
B|BRK/B|20260421|15:27:35|S|1.000000|469.395000||
B|SUPV|20260421|15:27:35|S|150.000000|9.995000||
B|SUPV|20260421|15:27:35|S|150.000000|9.995000||
B|ZS|20260421|15:27:35|S|40.000000|140.247000||
B|ZTS|20260421|15:27:35|S|87.000000|119.500400||
B|AMD|20260421|15:27:36|S|25.000000|285.725300||
B|CRWD|20260421|15:27:36|S|25.000000|451.485000||
B|IBKR|20260421|15:27:36|S|200.000000|80.580000||
B|DIS|20260421|15:27:37|S|1.000000|104.880000||
B|KR|20260421|15:27:37|S|20.000000|68.710000||
B|NFLX|20260421|15:27:37|S|10.000000|92.755000||
B|PLTR|20260421|15:27:37|S|40.000000|146.890000||
B|SCHD|20260421|15:27:37|S|1.000000|31.075000||
B|WAB|20260421|15:27:37|S|20.000000|259.590000||
B|IBKR|20260421|15:27:38|S|19.000000|80.570000||
B|NBXG|20260421|15:27:38|S|100.000000|14.328300||
B|NVO|20260421|15:27:38|S|51.000000|39.595000||
B|SOXL|20260421|15:27:38|S|300.000000|99.690000||
B|ZTS|20260421|15:27:38|S|6.000000|119.526600||
B|AMD|20260421|15:27:39|S|2.000000|285.790000||
B|BULL|20260421|15:27:39|S|1000.000000|7.159200||
B|MSTR|20260421|15:27:39|S|40.000000|169.140000||
B|MSTR|20260421|15:27:39|S|200.000000|169.240000||
B|MSTR|20260421|15:27:39|S|400.000000|169.140000||
B|MSTR|20260421|15:27:39|S|400.000000|169.250000||
B|MSTR|20260421|15:27:39|S|400.000000|169.260000||
B|MSTR|20260421|15:27:39|S|600.000000|169.230000||
B|MSTR|20260421|15:27:39|S|725.000000|169.140000||
B|NFLX|20260421|15:27:39|S|5.000000|92.757400||
B|PSI|20260421|15:27:39|S|145.000000|123.000000||
B|ZTS|20260421|15:27:39|S|2.000000|119.526600||
B|CAR|20260421|15:27:40|S|100.000000|731.005000||
B|F|20260421|15:27:40|S|19.000000|12.890000||
B|MCD|20260421|15:27:40|S|7.000000|301.990000||
B|MSFT|20260421|15:27:40|S|40.000000|426.225000||
B|SEDG|20260421|15:27:40|S|17.000000|40.648600||
B|HOOD|20260421|15:27:41|S|23.000000|87.729100||
B|TQQQ|20260421|15:27:41|S|10.000000|58.220000||
B|Z|20260421|15:27:41|S|12.000000|47.009100||
B|COIN|20260421|15:27:42|S|80.000000|199.650000||
B|COIN|20260421|15:27:42|S|440.000000|199.660000||
B|IAPR|20260421|15:27:42|S|772.000000|32.660000||
B|NG|20260421|15:27:42|S|8.000000|9.665000||
B|OFS|20260421|15:27:42|S|200.000000|4.110000||
B|Z|20260421|15:27:42|S|11.000000|46.960300||
B|Z|20260421|15:27:42|S|26.000000|46.960300||
B|EWZ|20260421|15:27:43|S|110.000000|41.255000||
B|ITA|20260421|15:27:43|S|100.000000|224.660000||
B|NFLX|20260421|15:27:43|S|10.000000|92.759300||
B|NVDA|20260421|15:27:43|S|4.000000|200.840700||
B|ORCL|20260421|15:27:43|S|40.000000|184.110000||
B|ORCL|20260421|15:27:43|S|100.000000|184.100000||
B|PRIM|20260421|15:27:43|S|29.000000|165.920000||
B|UVIX|20260421|15:27:43|S|61.000000|5.848200||
B|ZS|20260421|15:27:43|S|5.000000|140.247100||
B|AFL|20260421|15:27:44|S|99.000000|116.641200||
B|ENVX|20260421|15:27:44|S|300.000000|6.625000||
B|EXPD|20260421|15:27:44|S|80.000000|151.695000||
B|FRSH|20260421|15:27:44|S|100.000000|8.935000||
B|TER|20260421|15:27:44|S|1.000000|381.730000||
B|AMD|20260421|15:27:45|S|25.000000|285.590000||
B|ASTS|20260421|15:27:45|S|100.000000|79.988800||
B|BWXT|20260421|15:27:45|S|50.000000|220.500000||
B|BYND|20260421|15:27:45|S|20.000000|1.170000||
B|CAR|20260421|15:27:45|S|25.000000|729.780000||
B|IBKR|20260421|15:27:45|S|100.000000|80.570000||
B|NFLX|20260421|15:27:45|S|5.000000|92.760000||
B|NFLX|20260421|15:27:45|S|10.000000|92.755000||
B|SPYU|20260421|15:27:45|S|300.000000|28.565000||
B|AMD|20260421|15:27:46|S|10.000000|285.560000||
B|BSX|20260421|15:27:46|S|50.000000|59.629300||
B|SGOV|20260421|15:27:46|S|50.000000|100.590000||
B|SOXL|20260421|15:27:46|S|1.000000|99.609100||
B|VXX|20260421|15:27:46|S|500.000000|29.518700||
B|CAR|20260421|15:27:47|S|1.000000|729.550000||
B|CAR|20260421|15:27:47|S|5.000000|730.500000||
B|NRXP|20260421|15:27:47|S|200.000000|2.905000||
B|OR|20260421|15:27:47|S|81.000000|40.250000||
B|UPST|20260421|15:27:47|S|100.000000|33.761000||
B|CAR|20260421|15:27:48|S|2.000000|729.550000||
B|DELL|20260421|15:27:48|S|3.000000|213.670000||
B|DOW|20260421|15:27:48|S|2.000000|37.695000||
B|FISV|20260421|15:27:48|S|100.000000|63.791000||
B|SOXX|20260421|15:27:48|S|7.000000|422.830000||
B|IBKR|20260421|15:27:49|S|100.000000|80.550000||
B|NFLX|20260421|15:27:49|S|5.000000|92.757400||
B|ONDS|20260421|15:27:49|S|1000.000000|10.999300||
B|PYPL|20260421|15:27:49|S|50.000000|51.292200||
B|STRC|20260421|15:27:49|S|30.000000|99.359300||
B|ALC|20260421|15:27:50|S|100.000000|78.065000||
B|GWRE|20260421|15:27:50|S|100.000000|142.310000||
B|IWM|20260421|15:27:50|S|4400.000000|276.375000||
B|SLB|20260421|15:27:50|S|19.000000|53.029300||
B|AMPX|20260421|15:27:51|S|42.000000|22.008700||
B|CRCL|20260421|15:27:51|S|30.000000|97.850000||
B|RNG|20260421|15:27:51|S|50.000000|41.730000||
B|TPET|20260421|15:27:51|S|100.000000|0.538800||
B|GILD|20260421|15:27:52|S|10.000000|133.420000||
B|IBKR|20260421|15:27:52|S|100.000000|80.560000||
B|KWEB|20260421|15:27:52|S|203.000000|29.550000||
B|ORLA|20260421|15:27:52|S|100.000000|14.639300||
B|ZS|20260421|15:27:52|S|40.000000|140.300800||
B|ASTS|20260421|15:27:53|S|1.000000|79.970000||
B|CAR|20260421|15:27:53|S|5.000000|731.150000||
B|FLNC|20260421|15:27:53|S|100.000000|12.819300||
B|GDXW|20260421|15:27:53|S|27.000000|53.500000||
B|GLW|20260421|15:27:53|S|7.000000|166.325000||
B|INTC|20260421|15:27:53|S|1.000000|66.539300||
B|MU|20260421|15:27:53|S|5.000000|454.090000||
B|NFLX|20260421|15:27:53|S|5.000000|92.755000||
B|NFLX|20260421|15:27:53|S|5.000000|92.757400||
B|PSQ|20260421|15:27:53|S|5.000000|28.755000||
B|SOXL|20260421|15:27:53|S|1.000000|99.595000||
B|SOXX|20260421|15:27:53|S|7.000000|422.830000||
B|AMD|20260421|15:27:54|S|100.000000|285.720000||
B|ARTY|20260421|15:27:54|S|2.000000|59.784000||
B|BBD|20260421|15:27:54|S|1220.000000|4.110700||
B|FTAI|20260421|15:27:54|S|8.000000|240.540000||
B|IBKR|20260421|15:27:54|S|100.000000|80.560000||
B|NFLX|20260421|15:27:54|S|94.000000|92.755000||
B|ORCL|20260421|15:27:54|S|160.000000|184.220000||
B|RIG|20260421|15:27:54|S|25.000000|6.000000||
B|SMR|20260421|15:27:54|S|1.000000|11.870000||
B|SMR|20260421|15:27:54|S|1.000000|11.870000||
B|XNDU|20260421|15:27:54|S|200.000000|22.685000||
B|IBKR|20260421|15:27:55|S|100.000000|80.550000||
B|NOA|20260421|15:27:55|S|100.000000|13.570000||
B|NUE|20260421|15:27:55|S|31.000000|209.555000||
B|RHI|20260421|15:27:55|S|41.000000|29.430000||
B|GOOGL|20260421|15:27:56|S|13.000000|334.267800||
B|ORCL|20260421|15:27:56|S|36.000000|184.250000||
B|PFE|20260421|15:27:56|S|2.000000|27.510000||
B|SOXL|20260421|15:27:56|S|10.000000|99.609300||
B|SOXX|20260421|15:27:56|S|4.000000|422.855000||
B|IBKR|20260421|15:27:57|S|100.000000|80.560000||
B|NFLX|20260421|15:27:57|S|5.000000|92.755000||
B|NLY|20260421|15:27:57|S|48.000000|22.620000||
B|PPC|20260421|15:27:57|S|20.000000|33.120000||
B|AMD|20260421|15:27:58|S|100.000000|285.680000||
B|AMR|20260421|15:27:58|S|35.000000|208.870000||
B|CAR|20260421|15:27:58|S|14.000000|734.580000||
B|DNN|20260421|15:27:58|S|1.000000|3.860000||
B|MSN|20260421|15:27:58|S|10.000000|0.424400||
B|NFLX|20260421|15:27:58|S|5.000000|92.755000||
B|SOXL|20260421|15:27:58|S|1.000000|99.599000||
B|TEO|20260421|15:27:58|S|18.000000|12.130000||
B|TEO|20260421|15:27:58|S|20.000000|12.137500||
B|GRRR|20260421|15:27:59|S|20.000000|14.080000||
B|OFRM|20260421|15:27:59|S|20.000000|15.340000||
B|ZS|20260421|15:27:59|S|40.000000|140.303100||
B|ZTS|20260421|15:27:59|S|1.000000|119.526400||
B|CMPX|20260421|15:28:00|S|100.000000|5.255000||
B|GAB|20260421|15:28:00|S|100.000000|5.655000||
B|NKE|20260421|15:28:00|S|100.000000|46.510700||
B|PAR|20260421|15:28:00|S|831.000000|14.240000||
B|PEGA|20260421|15:28:00|S|160.000000|39.045000||
B|TEO|20260421|15:28:00|S|20.000000|12.137500||
B|TEO|20260421|15:28:00|S|400.000000|12.140000||
B|CAR|20260421|15:28:01|S|43.000000|735.000000||
B|HL|20260421|15:28:01|S|100.000000|18.395000||
B|KEY|20260421|15:28:01|S|100.000000|22.255000||
B|NFLX|20260421|15:28:01|S|10.000000|92.760000||
B|PDD|20260421|15:28:01|S|100.000000|99.499300||
B|SPYI|20260421|15:28:01|S|1.000000|52.434800||
B|TEO|20260421|15:28:01|S|162.000000|12.140000||
B|TEO|20260421|15:28:01|S|200.000000|12.148000||
B|TEO|20260421|15:28:01|S|300.000000|12.138000||
B|ANET|20260421|15:28:02|S|32.000000|173.375000||
B|DOC|20260421|15:28:02|S|50.000000|16.595000||
B|JNJ|20260421|15:28:02|S|0.066300|226.080000||
B|KMT|20260421|15:28:02|S|100.000000|38.960000||
B|NKE|20260421|15:28:02|S|2.000000|46.515000||
B|NVDA|20260421|15:28:02|S|100.000000|200.865000||
B|PHM|20260421|15:28:02|S|44.000000|129.832200||
B|RKLB|20260421|15:28:02|S|7.000000|87.830000||
B|AMC|20260421|15:28:03|S|20.000000|1.710000||
B|CAR|20260421|15:28:03|S|132.000000|739.350000||
B|CAR|20260421|15:28:03|S|150.000000|739.990000||
B|CRDO|20260421|15:28:03|S|7.000000|183.850000||
B|DUOT|20260421|15:28:03|S|20.000000|8.870000||
B|IBKR|20260421|15:28:03|S|100.000000|80.560000||
B|IBTG|20260421|15:28:03|S|25.000000|22.880000||
B|INTC|20260421|15:28:03|S|1.000000|66.509300||
B|NVDA|20260421|15:28:03|S|100.000000|200.875000||
B|RF|20260421|15:28:03|S|50.000000|28.482700||
B|ZTS|20260421|15:28:03|S|100.000000|119.390000||
B|CRDO|20260421|15:28:04|S|5.000000|183.930000||
B|DELL|20260421|15:28:04|S|20.000000|213.740000||
B|NFLX|20260421|15:28:04|S|5.000000|92.755000||
B|SNAP|20260421|15:28:04|S|100.000000|5.715000||
B|WLDN|20260421|15:28:04|S|32.000000|77.060000||
B|AMD|20260421|15:28:05|S|4.000000|285.670000||
B|AMD|20260421|15:28:05|S|160.000000|285.700000||
B|CAR|20260421|15:28:05|S|2.000000|737.490000||
B|DUOT|20260421|15:28:05|S|50.000000|8.870000||
B|F|20260421|15:28:05|S|441.000000|12.895000||
B|FSLR|20260421|15:28:05|S|100.000000|187.160000||
B|GPGI|20260421|15:28:05|S|20.000000|16.385000||
B|NFLX|20260421|15:28:05|S|5.000000|92.737200||
B|ORCL|20260421|15:28:05|S|15.000000|184.358800||
B|PUMP|20260421|15:28:05|S|1225.000000|14.780000||
B|WDC|20260421|15:28:05|S|5.000000|388.673000||
B|Z|20260421|15:28:05|S|100.000000|46.960900||
B|AMD|20260421|15:28:06|S|2.000000|285.706500||
B|IBKR|20260421|15:28:06|S|100.000000|80.550000||
B|INVH|20260421|15:28:06|S|5.000000|26.995000||
B|NFLX|20260421|15:28:06|S|5.000000|92.747200||
B|SOUN|20260421|15:28:06|S|100.000000|7.925000||
B|SOXX|20260421|15:28:06|S|5.000000|422.920000||
B|SUPV|20260421|15:28:06|S|290.000000|9.980000||
B|SUPV|20260421|15:28:06|S|290.000000|9.980000||
B|TEAM|20260421|15:28:06|S|11.000000|71.820000||
B|TTWO|20260421|15:28:06|S|11.000000|218.160000||
B|VOR|20260421|15:28:06|S|300.000000|15.320000||
B|CAR|20260421|15:28:07|S|6.000000|739.031000||
B|CAR|20260421|15:28:07|S|13.000000|739.211000||
B|HIMS|20260421|15:28:07|S|19.000000|30.690000||
B|IAPR|20260421|15:28:07|S|95.000000|32.660000||
B|STM|20260421|15:28:07|S|100.000000|44.910700||
B|SUPV|20260421|15:28:07|S|61.000000|9.981200||
B|SUPV|20260421|15:28:07|S|186.000000|9.980000||
B|TM|20260421|15:28:07|S|70.000000|205.340000||
B|META|20260421|15:28:08|S|1.000000|674.010000||
B|NFLX|20260421|15:28:08|S|5.000000|92.767200||
B|SOXS|20260421|15:28:08|S|80.000000|17.915000||
B|CAR|20260421|15:28:09|S|32.000000|736.380000||
B|IBKR|20260421|15:28:09|S|100.000000|80.560000||
B|SGOV|20260421|15:28:09|S|1.000000|100.590000||
B|ZTS|20260421|15:28:09|S|6.000000|119.526000||
B|CDE|20260421|15:28:10|S|99.000000|18.820000||
B|DSL|20260421|15:28:10|S|400.000000|11.089300||
B|MELI|20260421|15:28:10|S|2.000000|1874.220000||
B|STRC|20260421|15:28:10|S|60.000000|99.359300||
B|VTI|20260421|15:28:10|S|8.000000|349.718900||
B|DIV|20260421|15:28:11|S|100.000000|19.119900||
B|INTC|20260421|15:28:11|S|1.000000|66.519100||
B|PEP|20260421|15:28:11|S|5.000000|155.040000||
B|PEY|20260421|15:28:11|S|100.000000|22.219900||
B|QDEL|20260421|15:28:11|S|20.000000|12.210000||
B|SGOV|20260421|15:28:11|S|15.000000|100.590000||
B|AI|20260421|15:28:12|S|1183.000000|9.280000||
B|IONQ|20260421|15:28:12|S|108.000000|47.140000||
B|ORCL|20260421|15:28:12|S|22.000000|184.445600||
B|ORCL|20260421|15:28:12|S|80.000000|184.449000||
B|PDD|20260421|15:28:12|S|4.000000|99.507600||
B|ASTS|20260421|15:28:13|S|100.000000|80.095000||
B|GGT|20260421|15:28:13|S|300.000000|4.045000||
B|INTC|20260421|15:28:13|S|116.000000|66.525000||
B|MRVL|20260421|15:28:13|S|100.000000|151.930000||
B|MRVL|20260421|15:28:13|S|100.000000|151.931100||
B|MXL|20260421|15:28:13|S|100.000000|33.830000||
B|VOD|20260421|15:28:13|S|20.000000|15.305000||
B|CAR|20260421|15:28:14|S|10.000000|738.680000||
B|HPE|20260421|15:28:14|S|100.000000|28.965000||
B|NFLX|20260421|15:28:14|S|10.000000|92.765000||
B|PINS|20260421|15:28:14|S|100.000000|20.655000||
B|STX|20260421|15:28:14|S|51.000000|564.981000||
B|CQQQ|20260421|15:28:15|S|100.000000|49.545000||
B|IBKR|20260421|15:28:15|S|100.000000|80.540000||
B|LNT|20260421|15:28:15|S|2.000000|71.490000||
B|XLK|20260421|15:28:15|S|1.000000|155.625000||
B|AMSC|20260421|15:28:16|S|12.000000|41.740000||
B|HBM|20260421|15:28:16|S|7.000000|24.017500||
B|NVDA|20260421|15:28:16|S|100.000000|200.940000||
B|ANET|20260421|15:28:17|S|2.000000|173.450000||
B|CAR|20260421|15:28:17|S|10.000000|737.239000||
B|CHTR|20260421|15:28:17|S|2.000000|242.540000||
B|CRMX|20260421|15:28:17|S|30.000000|20.390000||
B|IBIT|20260421|15:28:17|S|100.000000|42.985000||
B|MGK|20260421|15:28:17|S|40.000000|82.830000||
B|PDO|20260421|15:28:17|S|300.000000|13.445000||
B|VOO|20260421|15:28:17|S|8.000000|650.570000||
B|AMD|20260421|15:28:18|S|5.000000|285.680000||
B|ARM|20260421|15:28:18|S|4.000000|176.190000||
B|CRDO|20260421|15:28:18|S|100.000000|183.980000||
B|IBKR|20260421|15:28:18|S|100.000000|80.560000||
B|NFLX|20260421|15:28:18|S|5.000000|92.775000||
B|PBI|20260421|15:28:18|S|14.000000|14.630000||
B|ZS|20260421|15:28:18|S|200.000000|140.323600||
B|ALGT|20260421|15:28:19|S|10.000000|86.780000||
B|MRVL|20260421|15:28:19|S|300.000000|151.960000||
B|RHI|20260421|15:28:19|S|20.000000|29.440000||
B|TSLA|20260421|15:28:19|S|39.000000|390.090000||
B|KMI|20260421|15:28:20|S|100.000000|31.545000||
B|META|20260421|15:28:20|S|10.000000|674.085100||
B|NFLX|20260421|15:28:20|S|5.000000|92.775000||
B|RKT|20260421|15:28:20|S|50.000000|16.445000||
B|SLDB|20260421|15:28:20|S|5.000000|8.180000||
B|SOXX|20260421|15:28:20|S|2.000000|423.010000||
B|Z|20260421|15:28:20|S|100.000000|47.010800||
B|AVAV|20260421|15:28:21|S|40.000000|214.150000||
B|CAR|20260421|15:28:21|S|77.000000|739.940000||
B|NAK|20260421|15:28:21|S|40.000000|1.995000||
B|SMCI|20260421|15:28:21|S|208.000000|29.007200||
B|TDG|20260421|15:28:21|S|25.000000|1208.910000||
B|TQQQ|20260421|15:28:21|S|150.000000|58.269300||
B|TSLA|20260421|15:28:21|S|80.000000|390.078000||
B|ZTS|20260421|15:28:21|S|27.000000|119.502800||
B|CAR|20260421|15:28:22|S|10.000000|742.940000||
B|CAR|20260421|15:28:22|S|30.000000|741.610000||
B|GOOGL|20260421|15:28:22|S|29.000000|334.389100||
B|NVDA|20260421|15:28:22|S|100.000000|200.958900||
B|NVDA|20260421|15:28:22|S|220.000000|200.955000||
B|OLLI|20260421|15:28:22|S|20.000000|88.622400||
B|PBF|20260421|15:28:22|S|20.000000|40.590000||
B|BMNU|20260421|15:28:23|S|539.000000|2.199900||
B|CAR|20260421|15:28:23|S|7.000000|742.851000||
B|COIN|20260421|15:28:23|S|13.000000|199.787100||
B|LABU|20260421|15:28:23|S|79.000000|202.790000||
B|LEGN|20260421|15:28:23|S|20.000000|25.440000||
B|NVDA|20260421|15:28:23|S|10.000000|200.955000||
B|OTF|20260421|15:28:23|S|100.000000|11.635000||
B|RIO|20260421|15:28:23|S|100.000000|98.460000||
B|SPY|20260421|15:28:23|S|1.000000|707.712500||
B|SPY|20260421|15:28:23|S|100.000000|707.720900||
B|TQQQ|20260421|15:28:23|S|14.000000|58.275000||
B|ZTS|20260421|15:28:23|S|5.000000|119.502800||
B|BMNU|20260421|15:28:24|E|2.000000|2.199900||
B|DNUT|20260421|15:28:24|S|20.000000|3.930000||
B|IBKR|20260421|15:28:24|S|100.000000|80.560000||
B|ONDS|20260421|15:28:24|S|100.000000|11.025000||
B|ONDS|20260421|15:28:24|S|118.000000|11.029100||
B|RIO|20260421|15:28:24|S|100.000000|98.450000||
B|MU|20260421|15:28:25|S|75.000000|454.285000||
B|QQQ|20260421|15:28:25|S|113.000000|647.640000||
B|BIYA|20260421|15:28:26|S|200.000000|1.345000||
B|CAR|20260421|15:28:26|S|1.000000|742.950000||
B|NVDA|20260421|15:28:26|S|23.000000|200.965000||
B|AMZN|20260421|15:28:27|S|824.000000|251.455000||
B|BTSG|20260421|15:28:27|S|5.000000|46.599300||
B|IAU|20260421|15:28:27|S|87.000000|88.680000||
B|IAU|20260421|15:28:27|S|1200.000000|88.680000||
B|METU|20260421|15:28:27|S|12.000000|30.680000||
B|VWO|20260421|15:28:27|S|85.000000|58.585000||
B|ALOT|20260421|15:28:28|S|20.000000|13.800000||
B|BBD|20260421|15:28:28|S|1.000000|4.110000||
B|BTSG|20260421|15:28:28|S|5.000000|46.599300||
B|IBKR|20260421|15:28:28|S|81.000000|80.570000||
B|IONQ|20260421|15:28:28|S|19.000000|47.150000||
B|MSTR|20260421|15:28:28|S|45.000000|169.430000||
B|NU|20260421|15:28:28|S|69.000000|15.139300||
B|ZM|20260421|15:28:28|S|13.000000|92.060000||
B|ZTS|20260421|15:28:28|S|5.000000|119.521700||
B|BULL|20260421|15:28:29|S|250.000000|7.180000||
B|HIMS|20260421|15:28:29|S|82.000000|30.777300||
B|IAU|20260421|15:28:29|S|100.000000|88.680000||
B|NVDA|20260421|15:28:29|S|12.000000|200.960000||
B|UUUU|20260421|15:28:29|S|50.000000|21.060000||
B|BBD|20260421|15:28:30|S|39.000000|4.110000||
B|CAR|20260421|15:28:30|S|5.000000|739.800000||
B|CROX|20260421|15:28:30|S|5.000000|107.940000||
B|EXPD|20260421|15:28:30|S|3.000000|151.730000||
B|GMEX|20260421|15:28:30|S|1164.000000|0.399800||
B|HPQ|20260421|15:28:30|S|20.000000|21.305000||
B|IBKR|20260421|15:28:30|S|100.000000|80.570000||
B|IONX|20260421|15:28:30|S|24.000000|51.030000||
B|JKS|20260421|15:28:30|S|11.000000|20.600000||
B|UMC|20260421|15:28:30|S|40.000000|12.335000||
B|DLR|20260421|15:28:31|S|1.000000|203.338000||
B|HIMS|20260421|15:28:31|S|2.000000|30.777300||
B|NVDA|20260421|15:28:31|S|29.000000|200.965000||
B|SE|20260421|15:28:31|S|11.000000|88.275000||
B|WGS|20260421|15:28:31|S|5.000000|70.077200||
B|WK|20260421|15:28:31|S|20.000000|56.140000||
B|CVS|20260421|15:28:32|S|100.000000|77.680000||
B|EWU|20260421|15:28:32|S|200.000000|47.279300||
B|NOC|20260421|15:28:32|S|2.000000|619.320000||
B|NOC|20260421|15:28:32|S|9.000000|619.320000||
B|RDW|20260421|15:28:32|S|350.000000|10.599300||
B|TSLA|20260421|15:28:32|S|20.000000|390.138300||
B|COIN|20260421|15:28:33|S|88.000000|199.750000||
B|CRWV|20260421|15:28:33|S|100.000000|115.660000||
B|HOOD|20260421|15:28:33|S|29.000000|87.799000||
B|NFLX|20260421|15:28:33|S|10.000000|92.769300||
B|NVDA|20260421|15:28:33|S|6.000000|200.969300||
B|PTEN|20260421|15:28:33|S|14.000000|10.515000||
B|RGTI|20260421|15:28:33|S|700.000000|18.650000||
B|B|20260421|15:28:34|S|96.000000|40.879300||
B|CCL|20260421|15:28:34|S|470.000000|27.755000||
B|GOOG|20260421|15:28:34|S|100.000000|332.390000||
B|GOOGL|20260421|15:28:34|S|50.000000|334.355000||
B|HIMS|20260421|15:28:34|S|100.000000|30.780000||
B|HIMS|20260421|15:28:34|S|600.000000|30.775000||
B|IBRX|20260421|15:28:34|S|20.000000|8.145000||
B|NLY|20260421|15:28:34|S|16.000000|22.620000||
B|SLAB|20260421|15:28:34|S|18.000000|214.780000||
B|STX|20260421|15:28:34|S|14.000000|565.121000||
B|ZS|20260421|15:28:34|S|40.000000|140.372700||
B|DUOT|20260421|15:28:35|S|50.000000|8.870000||
B|UNH|20260421|15:28:35|S|6.000000|348.413200||
B|UNH|20260421|15:28:35|S|14.000000|348.413200||
B|ALMU|20260421|15:28:36|S|20.000000|17.320000||
B|LMT|20260421|15:28:36|S|12.000000|573.600000||
B|NU|20260421|15:28:36|S|30.000000|15.139900||
B|OKLO|20260421|15:28:36|S|50.000000|63.810000||
B|SBC|20260421|15:28:36|S|46.000000|3.675000||
B|TSEM|20260421|15:28:36|S|2.000000|216.640000||
B|U|20260421|15:28:36|S|580.000000|25.487400||
B|UPXI|20260421|15:28:36|S|5.000000|1.355000||
B|AAL|20260421|15:28:37|S|100.000000|11.845000||
B|CPRT|20260421|15:28:37|S|10.000000|33.929300||
B|CRDO|20260421|15:28:37|S|29.000000|183.980000||
B|GEVO|20260421|15:28:37|S|1500.000000|1.830000||
B|LCID|20260421|15:28:37|S|1500.000000|7.195000||
B|RZLV|20260421|15:28:37|S|30.000000|2.669700||
B|SMR|20260421|15:28:37|S|20.000000|11.905000||
B|TQQQ|20260421|15:28:37|S|300.000000|58.277300||
B|EXTR|20260421|15:28:38|S|37.000000|19.019300||
B|GLD|20260421|15:28:38|S|234.000000|432.883700||
B|GOOG|20260421|15:28:38|S|69.000000|332.410000||
B|LCID|20260421|15:28:38|S|50.000000|7.195000||
B|NVDA|20260421|15:28:38|S|29.000000|200.960000||
B|PSLV|20260421|15:28:38|S|60.000000|24.780000||
B|PSLV|20260421|15:28:38|S|240.000000|24.775000||
B|RKLB|20260421|15:28:38|S|200.000000|87.930000||
B|WULF|20260421|15:28:38|S|100.000000|19.855000||
B|ZS|20260421|15:28:38|S|200.000000|140.375500||
B|FGD|20260421|15:28:39|S|977.000000|33.185000||
B|IBKR|20260421|15:28:39|S|6.000000|80.550000||
B|TLT|20260421|15:28:39|S|200.000000|86.912000||
B|YSS|20260421|15:28:39|S|350.000000|43.005000||
B|Z|20260421|15:28:39|S|200.000000|46.975900||
B|ZTS|20260421|15:28:39|S|100.000000|119.490000||
B|CRWD|20260421|15:28:40|S|12.000000|451.864300||
B|ONDS|20260421|15:28:40|S|200.000000|11.029300||
B|TEI|20260421|15:28:40|S|10.000000|6.575000||
B|Z|20260421|15:28:40|S|16.000000|46.975900||
B|HL|20260421|15:28:41|S|100.000000|18.420000||
B|INTC|20260421|15:28:41|S|200.000000|66.535000||
B|SMR|20260421|15:28:41|S|1.000000|11.890000||
B|SMR|20260421|15:28:41|S|1.000000|11.900000||
B|APLS|20260421|15:28:42|S|20.000000|40.929300||
B|ASTS|20260421|15:28:42|S|20.000000|80.165000||
B|CAR|20260421|15:28:42|S|72.000000|737.830000||
B|FSLR|20260421|15:28:42|S|12.000000|187.000000||
B|HIMS|20260421|15:28:42|S|12.000000|30.767300||
B|PATH|20260421|15:28:42|S|50.000000|10.830700||
B|PLTR|20260421|15:28:42|S|600.000000|147.032200||
B|POET|20260421|15:28:42|S|5800.000000|10.200000||
B|TSLA|20260421|15:28:42|S|15.000000|390.052200||
B|CRDO|20260421|15:28:43|S|100.000000|183.982800||
B|HURA|20260421|15:28:43|S|1000.000000|2.790000||
B|IBKR|20260421|15:28:43|S|200.000000|80.550000||
B|NG|20260421|15:28:43|S|500.000000|9.685000||
B|SLDP|20260421|15:28:43|S|1000.000000|3.605000||
B|UPRO|20260421|15:28:43|S|10.000000|123.920000||
B|Z|20260421|15:28:43|S|3.000000|47.010900||
B|IWM|20260421|15:28:44|S|50.000000|276.460000||
B|KTOS|20260421|15:28:44|S|10.000000|69.140000||
B|LCID|20260421|15:28:44|S|100.000000|7.200000||
B|O|20260421|15:28:44|S|1.000000|64.349200||
B|O|20260421|15:28:44|S|6.000000|64.350000||
B|PL|20260421|15:28:44|S|100.000000|38.090000||
B|KO|20260421|15:28:45|S|6.000000|74.965000||
B|VBNK|20260421|15:28:45|S|150.000000|17.980000||
B|APP|20260421|15:28:46|S|100.000000|478.680000||
B|ASTS|20260421|15:28:46|S|100.000000|80.170000||
B|HIMS|20260421|15:28:46|S|9.000000|30.767300||
B|IBKR|20260421|15:28:46|S|100.000000|80.570000||
B|META|20260421|15:28:46|S|10.000000|674.180400||
B|NVDA|20260421|15:28:46|S|63.000000|200.940000||
B|NVDA|20260421|15:28:46|S|200.000000|200.950000||
B|VT|20260421|15:28:46|S|200.000000|149.710000||
B|CAR|20260421|15:28:47|S|10.000000|733.298900||
B|EXPD|20260421|15:28:47|S|13.000000|151.720000||
B|IONQ|20260421|15:28:47|S|64.000000|47.160000||
B|JNJ|20260421|15:28:47|S|1.000000|226.088800||
B|NVDA|20260421|15:28:47|S|200.000000|200.950000||
B|PDD|20260421|15:28:47|S|50.000000|99.567800||
B|VT|20260421|15:28:47|S|3.000000|149.710000||
B|HIMS|20260421|15:28:48|S|100.000000|30.795000||
B|HIMS|20260421|15:28:48|S|2000.000000|30.799400||
B|ONDL|20260421|15:28:48|S|200.000000|21.560000||
B|SOAR|20260421|15:28:48|E|4544.000000|0.211600||
B|UUUU|20260421|15:28:48|S|94.000000|21.070000||
B|CAR|20260421|15:28:49|S|10.000000|732.009000||
B|CRDO|20260421|15:28:49|S|20.000000|183.950000||
B|CRSP|20260421|15:28:49|S|100.000000|56.120000||
B|HIMS|20260421|15:28:49|S|2000.000000|30.800000||
B|NVDA|20260421|15:28:49|S|50.000000|200.950000||
B|PLTU|20260421|15:28:49|S|3.000000|43.929100||
B|CRWV|20260421|15:28:50|S|100.000000|115.710000||
B|IBIT|20260421|15:28:50|S|11.000000|42.975000||
B|NKE|20260421|15:28:50|S|100.000000|46.535000||
B|NVTS|20260421|15:28:50|S|100.000000|15.830000||
B|NVTS|20260421|15:28:50|S|2000.000000|15.820000||
B|ALAB|20260421|15:28:51|S|100.000000|195.870000||
B|APP|20260421|15:28:51|S|11.000000|478.680000||
B|CELH|20260421|15:28:51|S|30.000000|32.870000||
B|FISV|20260421|15:28:51|S|100.000000|63.855000||
B|NFLX|20260421|15:28:51|S|5.000000|92.797200||
B|ASTS|20260421|15:28:52|S|44.000000|80.165000||
B|CUZ|20260421|15:28:52|S|34.000000|24.740000||
B|F|20260421|15:28:52|S|20.000000|12.890000||
B|IBKR|20260421|15:28:52|S|100.000000|80.560000||
B|ISRG|20260421|15:28:52|S|59.000000|456.730000||
B|ISRG|20260421|15:28:52|S|101.000000|456.740000||
B|MU|20260421|15:28:52|S|4.000000|454.095000||
B|NCLH|20260421|15:28:52|S|17.000000|19.665000||
B|NFXL|20260421|15:28:52|S|2.000000|27.485000||
B|PDD|20260421|15:28:52|S|12.000000|99.555000||
B|ZS|20260421|15:28:52|S|40.000000|140.403900||
B|ALAB|20260421|15:28:53|S|50.000000|195.995300||
B|AMD|20260421|15:28:53|S|5.000000|285.610000||
B|NFLX|20260421|15:28:53|S|10.000000|92.805000||
B|NVTS|20260421|15:28:53|S|100.000000|15.840000||
B|NVTS|20260421|15:28:53|S|2000.000000|15.840000||
B|PEGA|20260421|15:28:53|S|99.000000|39.130000||
B|SBUX|20260421|15:28:53|S|7.000000|97.903600||
B|ADBE|20260421|15:28:54|S|220.000000|248.660000||
B|ARM|20260421|15:28:54|S|1.000000|176.350000||
B|IBKR|20260421|15:28:54|S|200.000000|80.570000||
B|LITE|20260421|15:28:54|S|5.000000|847.900000||
B|LLY|20260421|15:28:54|S|2.000000|908.913200||
B|RIG|20260421|15:28:54|S|25.000000|6.000000||
B|ZM|20260421|15:28:54|S|100.000000|92.095000||
B|BA|20260421|15:28:55|S|20.000000|221.990000||
B|CAR|20260421|15:28:55|S|10.000000|726.009000||
B|CSX|20260421|15:28:55|S|11.000000|43.675000||
B|HIMS|20260421|15:28:55|E|200.000000|30.810000||
B|IONQ|20260421|15:28:55|S|100.000000|47.145000||
B|MP|20260421|15:28:55|S|100.000000|66.630000||
B|NVTS|20260421|15:28:55|S|100.000000|15.850000||
B|NVTS|20260421|15:28:55|S|2000.000000|15.850000||
B|TSLA|20260421|15:28:55|S|35.000000|389.965000||
B|AMD|20260421|15:28:56|S|2.000000|285.610000||
B|AMD|20260421|15:28:56|S|2.000000|285.610000||
B|CAR|20260421|15:28:56|S|10.000000|726.520000||
B|FLNC|20260421|15:28:56|S|100.000000|12.849300||
B|FLNC|20260421|15:28:56|S|142.000000|12.849300||
B|GOOGL|20260421|15:28:56|S|62.000000|334.338500||
B|MRVL|20260421|15:28:56|S|100.000000|151.901000||
B|NFLX|20260421|15:28:56|S|5.000000|92.795000||
B|NFLX|20260421|15:28:56|S|10.000000|92.809300||
B|TSM|20260421|15:28:56|S|5.000000|369.050000||
B|USAR|20260421|15:28:56|S|100.000000|23.400700||
B|ZS|20260421|15:28:56|S|40.000000|140.503600||
B|APA|20260421|15:28:57|S|100.000000|37.235000||
B|ORLA|20260421|15:28:57|S|25.000000|14.639100||
B|PDD|20260421|15:28:57|S|15.000000|99.549100||
B|SATA|20260421|15:28:57|S|500.000000|99.580000||
B|CAR|20260421|15:28:58|S|40.000000|727.690000||
B|CVX|20260421|15:28:58|S|1.000000|185.509300||
B|MSTX|20260421|15:28:58|S|15.000000|34.400000||
B|NLY|20260421|15:28:58|S|800.000000|22.615000||
B|SOXL|20260421|15:28:58|S|20.000000|99.660000||
B|XRT|20260421|15:28:58|S|100.000000|87.635000||
B|DKS|20260421|15:28:59|S|5.000000|230.120000||
B|HTCR|20260421|15:28:59|S|100.000000|3.200000||
B|NUE|20260421|15:28:59|S|1.000000|209.630000||
B|REPX|20260421|15:28:59|S|7.000000|34.730000||
B|SGML|20260421|15:28:59|S|20.000000|21.460000||
B|SSO|20260421|15:28:59|S|83.000000|61.185000||
B|UPRO|20260421|15:28:59|S|21.000000|123.919100||
B|UVIX|20260421|15:28:59|S|440.000000|5.855000||
B|XRT|20260421|15:28:59|S|100.000000|87.635000||
B|AMKR|20260421|15:29:00|S|100.000000|71.677800||
B|BLOK|20260421|15:29:00|S|38.000000|60.386300||
B|DIS|20260421|15:29:00|S|1.000000|104.910000||
B|FLUT|20260421|15:29:00|S|165.000000|109.310000||
B|MRVL|20260421|15:29:00|S|100.000000|151.890000||
B|SNA|20260421|15:29:00|S|10.000000|387.805000||
B|SOXL|20260421|15:29:00|S|10.000000|99.649000||
B|TMC|20260421|15:29:00|S|20.000000|5.455000||
B|YINN|20260421|15:29:00|S|150.000000|36.290000||
B|ABBV|20260421|15:29:01|S|5.000000|205.460000||
B|ABT|20260421|15:29:01|S|2.000000|93.265000||
B|AMD|20260421|15:29:01|S|10.000000|285.650000||
B|FLNC|20260421|15:29:01|S|100.000000|12.835000||
B|IBKR|20260421|15:29:01|S|100.000000|80.530000||
B|IONQ|20260421|15:29:01|S|500.000000|47.144900||
B|KR|20260421|15:29:01|S|20.000000|68.705000||
B|MSFT|20260421|15:29:01|S|1.000000|426.500000||
B|UA|20260421|15:29:01|S|250.000000|6.475000||
B|EXPD|20260421|15:29:02|S|13.000000|151.685000||
B|MRVL|20260421|15:29:02|S|100.000000|151.850000||
B|MRVL|20260421|15:29:02|S|100.000000|151.850000||
B|OFRM|20260421|15:29:02|S|24.000000|15.320000||
B|WTFC|20260421|15:29:02|S|7.000000|151.190000||
B|HAS|20260421|15:29:03|S|50.000000|89.770000||
B|NFLX|20260421|15:29:03|S|5.000000|92.805000||
B|NFLX|20260421|15:29:03|S|10.000000|92.795000||
B|AMC|20260421|15:29:04|S|25.000000|1.710000||
B|BNAI|20260421|15:29:04|S|59.000000|33.000000||
B|CRM|20260421|15:29:04|S|50.000000|188.760000||
B|EXPD|20260421|15:29:04|S|60.000000|151.685000||
B|GE|20260421|15:29:04|S|15.000000|289.360000||
B|IBN|20260421|15:29:04|S|100.000000|28.860700||
B|MSFT|20260421|15:29:04|S|1.000000|426.500000||
B|VOO|20260421|15:29:04|S|31.000000|650.508300||
B|CCJ|20260421|15:29:05|S|10.000000|118.850000||
B|EXPD|20260421|15:29:05|S|13.000000|151.685000||
B|HSAI|20260421|15:29:05|S|100.000000|21.640000||
B|LOCL|20260421|15:29:05|S|100.000000|2.980000||
B|NFLX|20260421|15:29:05|S|10.000000|92.795000||
B|ORCL|20260421|15:29:05|S|4.000000|184.480000||
B|PFGC|20260421|15:29:05|S|20.000000|91.080000||
B|EXPD|20260421|15:29:06|S|13.000000|151.575000||
B|EXPD|20260421|15:29:06|S|13.000000|151.575000||
B|IBKR|20260421|15:29:06|S|75.000000|80.530000||
B|IBKR|20260421|15:29:06|S|100.000000|80.530000||
B|SMR|20260421|15:29:06|S|1.000000|11.890000||
B|SMR|20260421|15:29:06|S|1.000000|11.890000||
B|SOXL|20260421|15:29:06|S|50.000000|99.569800||
B|CRCG|20260421|15:29:07|S|100.000000|2.740000||
B|IBKR|20260421|15:29:07|S|100.000000|80.520000||
B|INFQ|20260421|15:29:07|S|100.000000|14.995000||
B|INFQ|20260421|15:29:07|S|200.000000|14.995000||
B|NFLX|20260421|15:29:07|S|5.000000|92.785000||
B|NKE|20260421|15:29:07|S|30.000000|46.525000||
B|SBC|20260421|15:29:07|S|900.000000|3.688500||
B|SOC|20260421|15:29:07|S|100.000000|14.260000||
B|AFRM|20260421|15:29:08|S|100.000000|65.961900||
B|FLUT|20260421|15:29:08|S|80.000000|109.300000||
B|NVDA|20260421|15:29:08|S|0.029800|200.870000||
B|SGOV|20260421|15:29:08|S|180.000000|100.590000||
B|UPBD|20260421|15:29:08|S|23.000000|19.860000||
B|UPST|20260421|15:29:08|S|26.000000|33.750000||
B|ZS|20260421|15:29:08|S|8.000000|140.313200||
B|GLW|20260421|15:29:09|S|16.000000|166.310000||
B|IBKR|20260421|15:29:09|S|100.000000|80.520000||
B|NFLX|20260421|15:29:09|S|10.000000|92.785000||
B|NKE|20260421|15:29:09|S|100.000000|46.535000||
B|PULS|20260421|15:29:09|S|337.000000|49.660000||
B|TSLA|20260421|15:29:09|S|1.000000|389.948300||
B|UNH|20260421|15:29:09|S|25.000000|348.285000||
B|CAR|20260421|15:29:10|S|4.000000|728.540000||
B|LEU|20260421|15:29:10|S|20.000000|193.550000||
B|NVDA|20260421|15:29:10|S|1.000000|200.885000||
B|ABVE|20260421|15:29:11|S|1700.000000|0.591100||
B|CAR|20260421|15:29:11|S|10.000000|728.009000||
B|VCIT|20260421|15:29:11|S|70.000000|83.365000||
B|Z|20260421|15:29:11|S|100.000000|46.981700||
B|ZS|20260421|15:29:11|S|5.000000|140.313500||
B|AJG|20260421|15:29:12|S|73.000000|224.600000||
B|IBKR|20260421|15:29:12|S|100.000000|80.530000||
B|NKE|20260421|15:29:12|S|800.000000|46.535000||
B|NVTS|20260421|15:29:12|S|500.000000|15.880000||
B|RDW|20260421|15:29:12|S|100.000000|10.585000||
B|VRT|20260421|15:29:12|S|1.000000|317.140000||
B|XPEV|20260421|15:29:12|S|35.000000|17.259300||
B|ASTS|20260421|15:29:13|S|100.000000|80.140000||
B|IBKR|20260421|15:29:13|S|100.000000|80.530000||
B|RIOT|20260421|15:29:13|S|100.000000|17.795000||
B|ZTO|20260421|15:29:13|S|1.000000|25.495000||
B|DLTR|20260421|15:29:14|S|100.000000|104.820000||
B|EMR|20260421|15:29:14|S|22.000000|145.919000||
B|GOOGL|20260421|15:29:14|S|100.000000|334.289000||
B|PANW|20260421|15:29:14|S|28.000000|175.630000||
B|APLD|20260421|15:29:15|S|4.000000|32.270000||
B|CAR|20260421|15:29:15|S|5.000000|731.010000||
B|EWZ|20260421|15:29:15|S|111.000000|41.255000||
B|SVM|20260421|15:29:15|S|15.000000|12.170000||
B|BF/B|20260421|15:29:16|S|51.000000|28.970000||
B|NFLX|20260421|15:29:16|S|5.000000|92.797200||
B|CAR|20260421|15:29:17|S|10.000000|732.870000||
B|DDFA|20260421|15:29:17|S|2000.000000|19.800000||
B|NKE|20260421|15:29:17|S|200.000000|46.535000||
B|OUST|20260421|15:29:17|S|20.000000|28.291500||
B|TSLA|20260421|15:29:17|S|384.000000|390.050000||
B|CRCL|20260421|15:29:18|S|50.000000|98.058400||
B|HUT|20260421|15:29:18|S|100.000000|77.630000||
B|IBRX|20260421|15:29:18|S|9.000000|8.155000||
B|SCHD|20260421|15:29:18|S|13.000000|31.079900||
B|TTE|20260421|15:29:18|S|100.000000|88.110000||
B|BABA|20260421|15:29:19|S|1.000000|135.718300||
B|CAR|20260421|15:29:19|S|22.000000|733.300000||
B|CMCSA|20260421|15:29:19|S|66.000000|29.075000||
B|SOBO|20260421|15:29:19|S|15.000000|31.349300||
B|ALAB|20260421|15:29:20|S|100.000000|196.220000||
B|LCID|20260421|15:29:20|S|50.000000|7.189300||
B|UAL|20260421|15:29:20|S|400.000000|98.040000||
B|AMZN|20260421|15:29:21|S|40.000000|251.400000||
B|CRWD|20260421|15:29:21|S|3.000000|451.451600||
B|SGI|20260421|15:29:21|S|30.000000|82.770000||
B|SPY|20260421|15:29:21|S|100.000000|707.650500||
B|ZTO|20260421|15:29:21|S|99.000000|25.495000||
B|ASX|20260421|15:29:22|S|100.000000|29.725000||
B|GE|20260421|15:29:22|S|2.000000|289.470000||
B|INSM|20260421|15:29:22|S|10.000000|142.171000||
B|MRVL|20260421|15:29:22|S|51.000000|151.800000||
B|SMR|20260421|15:29:22|S|17.000000|11.899300||
B|SOXL|20260421|15:29:22|S|400.000000|99.630000||
B|ZTS|20260421|15:29:22|S|1.000000|119.476500||
B|DDFA|20260421|15:29:23|S|1000.000000|19.810000||
B|NKE|20260421|15:29:23|S|1.000000|46.535000||
B|OKLO|20260421|15:29:23|S|234.000000|63.810000||
B|SFBS|20260421|15:29:23|S|20.000000|80.130000||
B|APLS|20260421|15:29:24|S|20.000000|40.929300||
B|CAR|20260421|15:29:24|S|5.000000|735.410000||
B|NFLX|20260421|15:29:24|S|10.000000|92.795000||
B|SPT|20260421|15:29:24|S|100.000000|5.935000||
B|IBKR|20260421|15:29:25|S|100.000000|80.520000||
B|TDIC|20260421|15:29:25|S|200.000000|0.980400||
B|AMPX|20260421|15:29:26|S|10.000000|22.082200||
B|OLPX|20260421|15:29:26|S|29.000000|2.030000||
B|SNY|20260421|15:29:26|S|100.000000|47.345000||
B|AA|20260421|15:29:27|S|100.000000|66.680000||
B|CRDO|20260421|15:29:27|S|13.000000|183.795000||
B|FLNC|20260421|15:29:27|S|45.000000|12.859300||
B|FMC|20260421|15:29:27|S|18.000000|15.890000||
B|NVDA|20260421|15:29:27|S|10.000000|200.900000||
B|NVTX|20260421|15:29:27|S|31.000000|63.100000||
B|PLTR|20260421|15:29:27|S|89.000000|147.040000||
B|VOLT|20260421|15:29:27|S|8.000000|38.510000||
B|CGON|20260421|15:29:28|S|20.000000|72.370000||
B|F|20260421|15:29:28|S|20.000000|12.890000||
B|MCD|20260421|15:29:28|S|20.000000|302.060000||
B|ORCL|20260421|15:29:28|S|3.000000|184.440000||
B|ORCL|20260421|15:29:28|S|40.000000|184.440000||
B|ORCL|20260421|15:29:28|S|80.000000|184.460000||
B|ORCL|20260421|15:29:28|S|1479.000000|184.430000||
B|RCAT|20260421|15:29:28|S|20.000000|12.715000||
B|RIOT|20260421|15:29:28|S|1800.000000|17.795000||
B|SOAR|20260421|15:29:28|E|11111.000000|0.214200||
B|AMD|20260421|15:29:29|S|234.000000|285.530000||
B|AMD|20260421|15:29:29|S|462.000000|285.550000||
B|BE|20260421|15:29:29|S|50.000000|226.653100||
B|CGDV|20260421|15:29:29|S|213.000000|45.760000||
B|ORCL|20260421|15:29:29|S|10.000000|184.470000||
B|RF|20260421|15:29:29|S|13.000000|28.470700||
B|WOLF|20260421|15:29:29|S|20.000000|26.305000||
B|ZTS|20260421|15:29:29|S|4.000000|119.473900||
B|IAG|20260421|15:29:30|S|600.000000|17.025000||
B|METC|20260421|15:29:30|S|122.000000|15.160600||
B|STM|20260421|15:29:30|S|100.000000|44.900700||
B|AMD|20260421|15:29:31|S|40.000000|285.580000||
B|AMD|20260421|15:29:31|S|100.000000|285.570000||
B|IBKR|20260421|15:29:31|S|100.000000|80.520000||
B|MSFT|20260421|15:29:31|S|37.000000|426.440000||
B|PKST|20260421|15:29:31|S|20.000000|20.945000||
B|SATS|20260421|15:29:31|S|4.000000|123.720000||
B|CLS|20260421|15:29:32|S|1.000000|406.260000||
B|LAR|20260421|15:29:32|S|59.000000|8.905000||
B|LCID|20260421|15:29:32|S|50.000000|7.185000||
B|ORCL|20260421|15:29:32|S|60.000000|184.490000||
B|PANW|20260421|15:29:32|S|5.000000|175.658800||
B|RGTI|20260421|15:29:32|S|100.000000|18.640000||
B|SPLV|20260421|15:29:32|S|16.000000|73.740000||
B|VIST|20260421|15:29:32|S|14.000000|67.915000||
B|ZIM|20260421|15:29:32|S|10.000000|26.350000||
B|ZIM|20260421|15:29:32|S|100.000000|26.350000||
B|RKLB|20260421|15:29:33|S|25.000000|87.980000||
B|SOXS|20260421|15:29:33|S|500.000000|17.925000||
B|VST|20260421|15:29:33|S|5.000000|155.650000||
B|XLY|20260421|15:29:33|S|178.000000|119.710000||
B|BKR|20260421|15:29:34|S|100.000000|60.019300||
B|BL|20260421|15:29:34|S|100.000000|31.640000||
B|HIMZ|20260421|15:29:34|S|100.000000|47.500000||
B|IONS|20260421|15:29:34|S|47.000000|74.890000||
B|KMT|20260421|15:29:34|S|100.000000|38.920000||
B|MRVL|20260421|15:29:34|S|100.000000|151.701400||
B|PANW|20260421|15:29:34|S|13.000000|175.687100||
B|SMR|20260421|15:29:34|S|200.000000|11.899300||
B|ZM|20260421|15:29:34|S|100.000000|92.080000||
B|ZTS|20260421|15:29:34|S|2.000000|119.458700||
B|AFRM|20260421|15:29:35|S|100.000000|66.050000||
B|AVEX|20260421|15:29:35|S|25.000000|37.570000||
B|LEGN|20260421|15:29:35|S|100.000000|25.420000||
B|LITP|20260421|15:29:35|S|200.000000|16.060000||
B|SATL|20260421|15:29:35|S|12.000000|7.185000||
B|SNPS|20260421|15:29:35|S|3.000000|472.611800||
B|SOXL|20260421|15:29:35|S|50.000000|99.600700||
B|HIMS|20260421|15:29:36|S|100.000000|30.835000||
B|LEGN|20260421|15:29:36|S|20.000000|25.420000||
B|NFLX|20260421|15:29:36|S|10.000000|92.819300||
B|SPY|20260421|15:29:36|S|5.000000|707.680000||
B|ZIM|20260421|15:29:36|S|3.000000|26.345000||
B|IWM|20260421|15:29:37|S|11.000000|276.420000||
B|ONDS|20260421|15:29:37|S|14.000000|11.015000||
B|IQ|20260421|15:29:38|S|10.000000|1.320000||
B|IREN|20260421|15:29:38|S|1.000000|46.369900||
B|SNOW|20260421|15:29:38|S|36.000000|151.930000||
B|TCX|20260421|15:29:38|S|200.000000|16.550000||
B|Z|20260421|15:29:38|S|23.000000|46.996500||
B|AGNC|20260421|15:29:39|S|100.000000|10.875000||
B|CRDO|20260421|15:29:39|S|1.000000|183.816300||
B|GGLL|20260421|15:29:39|S|9.000000|104.487800||
B|ZROZ|20260421|15:29:39|S|500.000000|63.600000||
B|CASY|20260421|15:29:40|S|12.000000|783.750000||
B|IBKR|20260421|15:29:40|S|100.000000|80.540000||
B|IONX|20260421|15:29:40|S|100.000000|51.100000||
B|MRVL|20260421|15:29:40|S|100.000000|151.691200||
B|NNE|20260421|15:29:40|S|50.000000|24.510000||
B|SLV|20260421|15:29:40|S|92.000000|69.769300||
B|ZTS|20260421|15:29:40|S|2.000000|119.473500||
B|BILI|20260421|15:29:41|S|6.000000|23.609100||
B|FLUT|20260421|15:29:41|S|160.000000|109.330000||
B|IONQ|20260421|15:29:41|S|34.000000|47.190000||
B|IONQ|20260421|15:29:41|S|1666.000000|47.190000||
B|SPYM|20260421|15:29:41|S|1.000000|83.295000||
B|ZTS|20260421|15:29:41|S|5.000000|119.507200||
B|FTS|20260421|15:29:42|S|50.000000|56.005000||
B|VBK|20260421|15:29:42|S|2.000000|337.570000||
B|WAL|20260421|15:29:42|S|10.000000|78.690000||
B|CAR|20260421|15:29:43|S|10.000000|734.350000||
B|CRDO|20260421|15:29:43|S|5.000000|183.816300||
B|GLD|20260421|15:29:43|S|22.000000|432.930000||
B|HDB|20260421|15:29:43|S|200.000000|26.709300||
B|ICE|20260421|15:29:43|S|20.000000|159.110000||
B|LEGN|20260421|15:29:43|S|20.000000|25.420000||
B|SCCO|20260421|15:29:43|S|7.000000|186.150000||
B|ZM|20260421|15:29:43|S|14.000000|92.050000||
B|ZS|20260421|15:29:43|S|4.000000|140.328400||
B|AMD|20260421|15:29:44|S|100.000000|285.630000||
B|CLS|20260421|15:29:44|S|37.000000|406.421000||
B|CLS|20260421|15:29:44|S|100.000000|406.260000||
B|LUNR|20260421|15:29:44|S|48.000000|28.167500||
B|NFLX|20260421|15:29:44|S|10.000000|92.815000||
B|NVTX|20260421|15:29:44|S|200.000000|63.260000||
B|GOOG|20260421|15:29:45|S|5.000000|332.397300||
B|MRVL|20260421|15:29:45|S|300.000000|151.700000||
B|NFLX|20260421|15:29:45|S|10.000000|92.805000||
B|NVDA|20260421|15:29:45|S|40.000000|200.930000||
B|NVDA|20260421|15:29:45|S|100.000000|200.925000||
B|PLTR|20260421|15:29:45|S|100.000000|147.040000||
B|PLTR|20260421|15:29:45|S|100.000000|147.050000||
B|PLTR|20260421|15:29:45|S|261.000000|147.049000||
B|SLV|20260421|15:29:45|S|92.000000|69.765000||
B|ZTS|20260421|15:29:45|S|5.000000|119.507200||
B|GLD|20260421|15:29:46|S|22.000000|432.908500||
B|JD|20260421|15:29:46|S|250.000000|30.670000||
B|NFLX|20260421|15:29:46|S|10.000000|92.809300||
B|SLV|20260421|15:29:46|S|92.000000|69.759300||
B|ZIM|20260421|15:29:46|S|3.000000|26.345000||
B|ENVX|20260421|15:29:47|S|3590.000000|6.645000||
B|SSO|20260421|15:29:48|S|200.000000|61.189300||
B|SWKS|20260421|15:29:48|S|20.000000|60.195000||
B|VFC|20260421|15:29:48|S|53.000000|21.750700||
B|XLV|20260421|15:29:48|S|20.000000|146.635000||
B|APLS|20260421|15:29:49|S|19.000000|40.929300||
B|NU|20260421|15:29:49|S|76.000000|15.140000||
B|OKLO|20260421|15:29:49|S|76.000000|63.940000||
B|OKLO|20260421|15:29:49|S|100.000000|63.947000||
B|PALI|20260421|15:29:49|S|100.000000|2.725000||
B|PATH|20260421|15:29:49|S|200.000000|10.825000||
B|PNNT|20260421|15:29:49|S|200.000000|4.615000||
B|PYPL|20260421|15:29:49|S|10.000000|51.319300||
B|SPY|20260421|15:29:49|S|42.000000|707.723000||
B|ZTO|20260421|15:29:49|S|1.000000|25.510000||
B|FBP|20260421|15:29:50|S|100.000000|24.030000||
B|PSQ|20260421|15:29:50|S|2.000000|28.745000||
B|SOXS|20260421|15:29:50|S|200.000000|17.915000||
B|WK|20260421|15:29:50|S|20.000000|56.170000||
B|TSCO|20260421|15:29:51|S|25.000000|39.000000||
B|CAR|20260421|15:29:52|S|1.000000|735.608400||
B|FUN|20260421|15:29:52|S|100.000000|18.640000||
B|GDXJ|20260421|15:29:52|S|10.000000|125.625000||
B|IBKR|20260421|15:29:52|S|100.000000|80.530000||
B|OTF|20260421|15:29:52|S|100.000000|11.625000||
B|CAR|20260421|15:29:53|S|24.000000|735.220000||
B|NRP|20260421|15:29:53|S|100.000000|116.000000||
B|SMR|20260421|15:29:53|S|2.000000|11.905000||
B|ZTO|20260421|15:29:53|S|100.000000|25.515000||
B|ACLX|20260421|15:29:54|S|40.000000|114.995000||
B|LITX|20260421|15:29:54|S|200.000000|40.740000||
B|MO|20260421|15:29:54|S|77.000000|64.855000||
B|RCUS|20260421|15:29:54|S|24.000000|24.010000||
B|ZS|20260421|15:29:54|S|80.000000|140.490000||
B|IBKR|20260421|15:29:55|S|100.000000|80.530000||
B|MNSO|20260421|15:29:56|S|390.000000|15.297200||
B|CRSP|20260421|15:29:57|S|100.000000|56.150000||
B|SMR|20260421|15:29:57|S|1.000000|11.900000||
B|AMD|20260421|15:29:58|S|60.000000|285.620000||
B|ENVA|20260421|15:29:58|S|10.000000|164.251000||
B|SOXX|20260421|15:29:58|S|1.000000|422.880000||
B|TQQQ|20260421|15:29:58|S|6.000000|58.275000||
B|ALAB|20260421|15:29:59|S|5.000000|196.260000||
B|CRCL|20260421|15:29:59|S|50.000000|98.010000||
B|GOOGL|20260421|15:29:59|S|37.000000|334.342500||
B|PFE|20260421|15:29:59|S|15.000000|27.489300||
B|SPY|20260421|15:29:59|S|72.000000|707.722500||
B|VT|20260421|15:29:59|S|198.000000|149.709300||
B|AGNC|20260421|15:30:00|S|50.000000|10.870700||
B|ALAB|20260421|15:30:00|S|25.000000|196.260000||
B|ALAB|20260421|15:30:00|S|60.000000|196.260000||
B|CNP|20260421|15:30:00|S|10.000000|42.475000||
B|QQQ|20260421|15:30:00|S|10.000000|647.660000||
B|SGOV|20260421|15:30:00|S|50.000000|100.590000||
B|SMR|20260421|15:30:00|S|1.000000|11.890000||
B|SMR|20260421|15:30:00|S|1.000000|11.890000||
B|SOXX|20260421|15:30:00|S|17.000000|422.940000||
B|TSM|20260421|15:30:00|S|68.000000|369.068100||
B|GPC|20260421|15:30:01|S|1.000000|115.030000||
B|IVV|20260421|15:30:01|S|1.000000|711.035000||
B|PAYX|20260421|15:30:01|S|4.000000|94.045000||
B|PSQ|20260421|15:30:01|S|300.000000|28.745000||
B|ARM|20260421|15:30:02|S|50.000000|176.360000||
B|GRNY|20260421|15:30:02|S|3005.000000|26.215000||
B|MXL|20260421|15:30:02|S|100.000000|33.700000||
B|NUGT|20260421|15:30:02|S|30.000000|198.620000||
B|PALI|20260421|15:30:02|S|400.000000|2.725000||
B|SLV|20260421|15:30:02|S|500.000000|69.769300||
B|SMR|20260421|15:30:02|S|1.000000|11.880000||
B|GE|20260421|15:30:03|S|3.000000|289.370000||
B|MRVL|20260421|15:30:03|S|1.000000|151.820000||
B|PBI|20260421|15:30:03|S|14.000000|14.675000||
B|TOYO|20260421|15:30:03|S|1000.000000|13.750000||
B|AAPL|20260421|15:30:04|S|10.000000|267.960000||
B|CAR|20260421|15:30:04|S|1.000000|731.950000||
B|CHD|20260421|15:30:04|S|60.000000|93.660000||
B|DFIC|20260421|15:30:04|S|20.000000|37.355000||
B|IBKR|20260421|15:30:04|S|100.000000|80.480000||
B|MSpE|20260421|15:30:04|S|100.000000|25.330000||
B|PEGA|20260421|15:30:04|S|200.000000|39.125000||
B|Z|20260421|15:30:04|S|100.000000|46.940000||
B|Z|20260421|15:30:04|S|100.000000|46.996700||
B|DVN|20260421|15:30:05|S|20.000000|45.515000||
B|GDX|20260421|15:30:05|S|100.000000|94.810000||
B|KORE|20260421|15:30:05|S|19.000000|9.125000||
B|MSTR|20260421|15:30:05|S|100.000000|169.270000||
B|SOXL|20260421|15:30:05|S|300.000000|99.640000||
B|TQQQ|20260421|15:30:05|S|100.000000|58.285000||
B|VTR|20260421|15:30:05|S|100.000000|82.290000||
B|ZJK|20260421|15:30:05|S|100.000000|2.850000||
B|ARE|20260421|15:30:06|S|38.000000|48.140000||
B|ARE|20260421|15:30:06|S|130.000000|48.140000||
B|COIN|20260421|15:30:06|S|4.000000|199.400000||
B|GRPN|20260421|15:30:06|S|69.000000|17.018700||
B|ISRG|20260421|15:30:06|S|3.000000|456.400000||
B|NU|20260421|15:30:06|S|4.000000|15.139300||
B|PLTR|20260421|15:30:06|S|57.000000|147.068600||
B|STNG|20260421|15:30:06|S|100.000000|74.660000||
B|TSLA|20260421|15:30:06|S|10.000000|390.160000||
B|XLP|20260421|15:30:06|S|50.000000|82.085000||
B|ZIM|20260421|15:30:06|S|39.000000|26.330000||
B|ZIM|20260421|15:30:06|S|61.000000|26.330000||
B|HIMS|20260421|15:30:07|S|100.000000|30.835000||
B|HTO|20260421|15:30:07|S|20.000000|59.450000||
B|NVDA|20260421|15:30:07|S|40.000000|201.035000||
B|VIR|20260421|15:30:07|S|100.000000|10.900000||
B|AVGO|20260421|15:30:08|S|1.000000|402.390000||
B|NVDA|20260421|15:30:08|S|16.000000|201.040000||
B|ASTS|20260421|15:30:09|S|100.000000|80.150000||
B|LITE|20260421|15:30:09|S|1.000000|848.491000||
B|PDD|20260421|15:30:09|S|20.000000|99.579100||
B|PLTR|20260421|15:30:09|S|25.000000|147.090000||
B|SCHX|20260421|15:30:09|S|5.000000|27.915000||
B|SOXL|20260421|15:30:09|S|10.000000|99.725000||
B|TSLA|20260421|15:30:09|S|20.000000|390.200000||
B|VSNT|20260421|15:30:09|S|10.000000|39.955000||
B|ESPR|20260421|15:30:10|S|450.000000|1.920000||
B|FTAI|20260421|15:30:10|S|30.000000|240.745000||
B|IBKR|20260421|15:30:10|S|100.000000|80.450000||
B|NOW|20260421|15:30:10|S|5.000000|100.860000||
B|PM|20260421|15:30:10|S|1.000000|155.028300||
B|SOXL|20260421|15:30:10|S|20.000000|99.725000||
B|SOXL|20260421|15:30:10|S|200.000000|99.725000||
B|AGNC|20260421|15:30:11|S|100.000000|10.875000||
B|CCL|20260421|15:30:11|S|100.000000|27.720000||
B|IWM|20260421|15:30:11|S|789.000000|276.340000||
B|NOK|20260421|15:30:11|S|100.000000|10.505000||
B|ORCL|20260421|15:30:11|S|40.000000|184.590000||
B|RH|20260421|15:30:11|S|20.000000|140.380000||
B|SMR|20260421|15:30:11|S|1.000000|11.860000||
B|SMR|20260421|15:30:11|S|1.000000|11.860000||
B|SMR|20260421|15:30:11|S|1.000000|11.860000||
B|SOXL|20260421|15:30:11|S|50.000000|99.715000||
B|FLEX|20260421|15:30:12|S|40.000000|86.080000||
B|JPST|20260421|15:30:12|S|1740.000000|50.570000||
B|LITE|20260421|15:30:12|S|5.000000|848.491000||
B|VST|20260421|15:30:12|S|16.000000|155.617200||
B|ZM|20260421|15:30:12|S|1.000000|92.050000||
B|ZTS|20260421|15:30:12|S|6.000000|119.507300||
B|AEE|20260421|15:30:13|S|10.000000|110.210000||
B|AIP|20260421|15:30:13|S|250.000000|23.900000||
B|IBKR|20260421|15:30:13|S|100.000000|80.420000||
B|JEPI|20260421|15:30:13|S|200.000000|57.599300||
B|NVO|20260421|15:30:13|S|100.000000|39.595000||
B|PANW|20260421|15:30:13|S|15.000000|175.726600||
B|RCL|20260421|15:30:13|S|80.000000|274.230000||
B|SOUN|20260421|15:30:13|S|100.000000|7.940000||
B|VOO|20260421|15:30:13|S|1.000000|650.568500||
B|ZTS|20260421|15:30:13|S|11.000000|119.509700||
B|FPS|20260421|15:30:14|S|100.000000|34.425000||
B|GLD|20260421|15:30:14|S|72.000000|432.890000||
B|INTU|20260421|15:30:14|S|1.000000|406.760000||
B|MFC|20260421|15:30:14|S|20.000000|38.455000||
B|PDX|20260421|15:30:14|S|10.000000|20.585000||
B|SOXL|20260421|15:30:14|S|100.000000|99.725000||
B|ZS|20260421|15:30:14|S|80.000000|140.520000||
B|LECO|20260421|15:30:15|S|10.000000|261.530000||
B|VT|20260421|15:30:15|S|6.000000|149.689300||
B|AAPL|20260421|15:30:16|S|400.000000|267.890000||
B|BATRK|20260421|15:30:16|S|4.000000|48.310000||
B|ISRG|20260421|15:30:16|S|20.000000|456.340000||
B|MNSO|20260421|15:30:16|S|11.000000|15.290000||
B|SOXL|20260421|15:30:16|S|10.000000|99.735000||
B|VTEX|20260421|15:30:16|S|100.000000|4.405000||
B|BXC|20260421|15:30:17|S|100.000000|56.570000||
B|IBKR|20260421|15:30:17|S|72.000000|80.400000||
B|OXY|20260421|15:30:17|S|1.000000|56.235000||
B|SLV|20260421|15:30:17|S|92.000000|69.765000||
B|VT|20260421|15:30:17|S|15.000000|149.689100||
B|SKM|20260421|15:30:18|S|100.000000|39.120000||
B|APP|20260421|15:30:19|S|40.000000|479.400000||
B|MNSO|20260421|15:30:19|S|18.000000|15.290000||
B|SAP|20260421|15:30:19|S|80.000000|177.840000||
B|SMR|20260421|15:30:19|S|1.000000|11.840000||
B|SMR|20260421|15:30:19|S|1.000000|11.840000||
B|SMR|20260421|15:30:19|S|1.000000|11.850000||
B|UNG|20260421|15:30:19|S|15.000000|10.905000||
B|DLY|20260421|15:30:20|S|20.000000|14.180000||
B|EGY|20260421|15:30:20|S|100.000000|5.945000||
B|MO|20260421|15:30:20|S|2.000000|64.847500||
B|NVDA|20260421|15:30:20|S|600.000000|201.060600||
B|PLUG|20260421|15:30:20|S|500.000000|3.097400||
B|SLV|20260421|15:30:20|S|92.000000|69.760000||
B|SOXL|20260421|15:30:20|S|10.000000|99.745000||
B|ALAB|20260421|15:30:21|S|20.000000|196.275000||
B|CRCL|20260421|15:30:21|S|35.000000|97.880000||
B|OXY|20260421|15:30:21|S|23.000000|56.237500||
B|PLTR|20260421|15:30:21|S|150.000000|147.040700||
B|SGOV|20260421|15:30:21|S|15.000000|100.580000||
B|TEM|20260421|15:30:21|S|70.000000|56.145000||
B|VFF|20260421|15:30:21|S|1.000000|2.930000||
B|CALX|20260421|15:30:22|S|500.000000|50.370000||
B|IONQ|20260421|15:30:22|S|1000.000000|47.127800||
B|NLR|20260421|15:30:22|S|70.000000|141.720000||
B|TSLA|20260421|15:30:22|S|20.000000|390.104400||
B|V|20260421|15:30:22|S|1.000000|310.435000||
B|AAPL|20260421|15:30:23|S|10.000000|267.895000||
B|ARES|20260421|15:30:23|S|20.000000|120.175000||
B|BYND|20260421|15:30:23|S|5000.000000|1.175000||
B|IREN|20260421|15:30:23|S|3.000000|46.347400||
B|NN|20260421|15:30:23|S|20.000000|22.690000||
B|NN|20260421|15:30:23|S|20.000000|22.690000||
B|RACE|20260421|15:30:23|S|1.000000|362.357800||
B|ZIM|20260421|15:30:23|S|75.000000|26.320000||
B|ALK|20260421|15:30:24|S|500.000000|42.135600||
B|DOCN|20260421|15:30:24|S|10.000000|94.980000||
B|KMLM|20260421|15:30:24|S|20.000000|28.350000||
B|NSIT|20260421|15:30:24|S|10.000000|77.160000||
B|OLN|20260421|15:30:24|S|100.000000|27.080000||
B|SOXL|20260421|15:30:24|S|300.000000|99.785000||
B|CRML|20260421|15:30:25|S|200.000000|10.719300||
B|MOS|20260421|15:30:25|S|100.000000|24.245000||
B|MU|20260421|15:30:25|S|100.000000|454.350000||
B|SGML|20260421|15:30:25|S|10.000000|21.483400||
B|DAVE|20260421|15:30:26|S|30.000000|274.120000||
B|GEV|20260421|15:30:26|S|1.000000|994.930000||
B|NVDA|20260421|15:30:26|S|100.000000|201.090000||
B|ONDS|20260421|15:30:26|S|40.000000|11.045000||
B|TQQQ|20260421|15:30:26|S|269.000000|58.280000||
B|ZS|20260421|15:30:26|S|5.000000|140.352700||
B|BE|20260421|15:30:27|S|5.000000|226.671000||
B|DSL|20260421|15:30:27|S|104.000000|11.089100||
B|MGC|20260421|15:30:27|S|47.000000|258.170000||
B|SOXL|20260421|15:30:27|S|10.000000|99.815000||
B|AXP|20260421|15:30:28|S|40.000000|331.460000||
B|NVDA|20260421|15:30:28|S|100.000000|201.090000||
B|STLA|20260421|15:30:28|S|2.000000|8.680700||
B|WDC|20260421|15:30:28|S|2.000000|388.740000||
B|YPF|20260421|15:30:28|S|100.000000|43.466000||
B|ZTS|20260421|15:30:28|S|100.000000|119.330000||
B|GRAB|20260421|15:30:29|S|200.000000|4.095000||
B|T|20260421|15:30:29|S|25.000000|26.065000||
B|TEO|20260421|15:30:29|S|499.000000|12.140000||
B|TSM|20260421|15:30:29|S|500.000000|369.200000||
B|IBRX|20260421|15:30:30|S|20.000000|8.155000||
B|NOK|20260421|15:30:30|S|1.000000|10.505000||
B|PTEN|20260421|15:30:30|S|40.000000|10.535000||
B|ROST|20260421|15:30:30|S|20.000000|226.010000||
B|SNDK|20260421|15:30:30|S|25.000000|915.900000||
B|XRTX|20260421|15:30:30|S|40.000000|2.775000||
B|ZM|20260421|15:30:30|S|10.000000|91.980000||
B|ERIC|20260421|15:30:31|S|20.000000|11.625000||
B|GRID|20260421|15:30:31|S|5.000000|182.370000||
B|IBM|20260421|15:30:31|S|8.000000|257.610000||
B|PTIR|20260421|15:30:31|S|100.000000|16.205000||
B|WOLF|20260421|15:30:31|S|14.000000|26.025000||
B|ZIM|20260421|15:30:31|S|100.000000|26.310000||
B|DELL|20260421|15:30:32|S|33.000000|213.440000||
B|FIGR|20260421|15:30:32|S|50.000000|35.550000||
B|IREN|20260421|15:30:32|S|100.000000|46.350000||
B|MPT|20260421|15:30:32|S|10.000000|5.220000||
B|MU|20260421|15:30:32|S|30.000000|454.438000||
B|NVO|20260421|15:30:32|S|20.000000|39.585000||
B|IDVO|20260421|15:30:33|S|450.000000|42.420000||
B|LITE|20260421|15:30:33|S|12.000000|848.240000||
B|SOXS|20260421|15:30:33|S|30.000000|17.875000||
B|ZM|20260421|15:30:33|S|1.000000|91.980000||
B|AMD|20260421|15:30:34|S|30.000000|285.967300||
B|AMD|20260421|15:30:34|S|100.000000|285.950000||
B|CCO|20260421|15:30:34|S|25.000000|2.380000||
B|ONDS|20260421|15:30:34|S|100.000000|11.055000||
B|QRVO|20260421|15:30:34|S|1.000000|83.360000||
B|SOUN|20260421|15:30:34|S|253.000000|7.929300||
B|TQQQ|20260421|15:30:34|S|200.000000|58.290000||
B|VLO|20260421|15:30:34|S|10.000000|232.560000||
B|ZS|20260421|15:30:34|S|40.000000|140.352700||
B|CRWD|20260421|15:30:35|S|20.000000|451.572800||
B|EQX|20260421|15:30:35|S|20.000000|14.500000||
B|NOW|20260421|15:30:35|S|80.000000|100.795000||
B|NVDA|20260421|15:30:35|S|40.000000|201.080000||
B|NVDA|20260421|15:30:35|S|145.000000|201.100000||
B|SOXL|20260421|15:30:35|S|10.000000|99.825000||
B|SYM|20260421|15:30:35|S|50.000000|63.790000||
B|GM|20260421|15:30:36|S|182.000000|80.137900||
B|KTOS|20260421|15:30:36|S|20.000000|69.070000||
B|PATH|20260421|15:30:36|S|300.000000|10.825000||
B|W|20260421|15:30:36|S|100.000000|81.300000||
B|ZM|20260421|15:30:36|S|1.000000|92.005000||
B|CRML|20260421|15:30:37|S|500.000000|10.725000||
B|IAI|20260421|15:30:37|S|20.000000|179.120000||
B|PPL|20260421|15:30:37|S|7.000000|38.360000||
B|SOXL|20260421|15:30:37|S|20.000000|99.815000||
B|TSLA|20260421|15:30:37|S|30.000000|390.208300||
B|CRCL|20260421|15:30:38|S|10.000000|98.000000||
B|EA|20260421|15:30:38|S|20.000000|203.285000||
B|SOXL|20260421|15:30:38|S|10.000000|99.815000||
B|SOXL|20260421|15:30:38|S|280.000000|99.815000||
B|SYM|20260421|15:30:38|S|50.000000|63.790000||
B|XLK|20260421|15:30:38|S|40.000000|155.660000||
B|XLK|20260421|15:30:38|S|89.000000|155.655000||
B|XLK|20260421|15:30:38|S|100.000000|155.655000||
B|XLK|20260421|15:30:38|S|182.000000|155.655000||
B|HTGC|20260421|15:30:39|S|20.000000|15.785000||
B|MSFT|20260421|15:30:39|S|40.000000|426.418800||
B|MU|20260421|15:30:39|S|100.000000|454.365000||
B|NU|20260421|15:30:39|S|14.000000|15.139300||
B|NVDA|20260421|15:30:39|S|3.000000|201.085000||
B|OKLO|20260421|15:30:39|S|100.000000|63.770000||
B|OKTA|20260421|15:30:39|S|40.000000|78.220000||
B|ONDS|20260421|15:30:39|S|20.000000|11.055000||
B|PEGA|20260421|15:30:39|S|300.000000|39.070000||
B|RPGL|20260421|15:30:39|S|100.000000|0.665900||
B|SMH|20260421|15:30:39|S|50.000000|467.410000||
B|ZTS|20260421|15:30:39|S|6.000000|119.452900||
B|HIMZ|20260421|15:30:40|S|10.000000|47.550000||
B|PATH|20260421|15:30:40|S|100.000000|10.825000||
B|TSLA|20260421|15:30:40|S|40.000000|390.120000||
B|VOO|20260421|15:30:40|S|68.000000|650.630000||
B|WTW|20260421|15:30:40|E|75.000000|299.590800||
B|YPF|20260421|15:30:40|S|150.000000|43.480000||
B|AEM|20260421|15:30:41|S|2.000000|206.270000||
B|AEM|20260421|15:30:41|S|4.000000|206.222900||
B|CAR|20260421|15:30:41|S|70.000000|731.470000||
B|HPQ|20260421|15:30:41|S|20.000000|21.295000||
B|NOW|20260421|15:30:41|S|160.000000|100.800000||
B|YPF|20260421|15:30:41|S|800.000000|43.444500||
B|CAR|20260421|15:30:42|S|26.000000|728.050000||
B|OKLO|20260421|15:30:42|S|3.000000|63.780000||
B|XLK|20260421|15:30:42|S|166.000000|155.655000||
B|ZM|20260421|15:30:42|S|1.000000|92.035000||
B|AMZN|20260421|15:30:43|S|19.000000|251.505000||
B|CEG|20260421|15:30:43|S|3.000000|278.680000||
B|NNE|20260421|15:30:43|S|2.000000|24.425000||
B|AMZN|20260421|15:30:44|S|19.000000|251.491200||
B|ASTS|20260421|15:30:44|S|100.000000|80.190000||
B|BROS|20260421|15:30:44|S|2.000000|54.800000||
B|PFIS|20260421|15:30:44|S|75.000000|57.400000||
B|SOXL|20260421|15:30:44|S|69.000000|99.815000||
B|SOXS|20260421|15:30:44|S|8.000000|17.885000||
B|SPY|20260421|15:30:44|S|10.000000|707.705100||
B|WTI|20260421|15:30:44|S|100.000000|3.195000||
B|IEUR|20260421|15:30:45|S|13.000000|74.705000||
B|NWG|20260421|15:30:45|S|6.000000|16.275000||
B|ZS|20260421|15:30:45|S|1240.000000|140.535000||
B|CALX|20260421|15:30:46|S|100.000000|50.140000||
B|CRDO|20260421|15:30:46|S|10.000000|183.670000||
B|ON|20260421|15:30:46|S|20.000000|87.369100||
B|CRSP|20260421|15:30:47|S|100.000000|56.100000||
B|NU|20260421|15:30:47|S|157.000000|15.139300||
B|STM|20260421|15:30:47|S|18.000000|44.895000||
B|CRMX|20260421|15:30:48|S|21.000000|20.380000||
B|KLAR|20260421|15:30:48|S|298.000000|14.654900||
B|MSFT|20260421|15:30:48|S|8.000000|426.388300||
B|AAOI|20260421|15:30:49|S|1.000000|154.890000||
B|AIP|20260421|15:30:49|S|1.000000|24.075000||
B|BA|20260421|15:30:49|S|4.000000|221.900000||
B|HIMS|20260421|15:30:49|S|100.000000|30.815000||
B|HIMS|20260421|15:30:49|S|500.000000|30.815000||
B|IBKR|20260421|15:30:49|S|94.000000|80.340000||
B|SOXX|20260421|15:30:49|S|13.000000|423.120000||
B|UMH|20260421|15:30:49|S|100.000000|15.650000||
B|ZM|20260421|15:30:49|S|1.000000|92.035000||
B|ZM|20260421|15:30:49|S|1.000000|92.035000||
B|AMD|20260421|15:30:50|S|100.000000|285.830000||
B|NAVN|20260421|15:30:50|S|20.000000|15.650000||
B|TM|20260421|15:30:50|S|4.000000|205.160000||
B|YEXT|20260421|15:30:50|S|20.000000|3.950000||
B|Z|20260421|15:30:50|S|12.000000|46.983400||
B|Z|20260421|15:30:50|S|14.000000|46.983400||
B|EWZ|20260421|15:30:51|S|6.000000|41.255000||
B|NU|20260421|15:30:51|S|152.000000|15.135000||
B|AAPL|20260421|15:30:52|S|520.000000|267.760000||
B|MCD|20260421|15:30:52|S|2.000000|302.080000||
B|MSFT|20260421|15:30:52|S|3.000000|426.370000||
B|NLY|20260421|15:30:52|S|1400.000000|22.592000||
B|PLUG|20260421|15:30:52|S|500.000000|3.097400||
B|AMZN|20260421|15:30:53|S|19.000000|251.520700||
B|BATL|20260421|15:30:53|S|900.000000|4.100000||
B|CAR|20260421|15:30:53|S|2.000000|730.120000||
B|CRML|20260421|15:30:53|S|20.000000|10.730000||
B|HOG|20260421|15:30:53|S|34.000000|24.375000||
B|MSFT|20260421|15:30:53|S|1.000000|426.370000||
B|NN|20260421|15:30:53|S|20.000000|22.680000||
B|PURR|20260421|15:30:53|S|220.000000|5.635000||
B|STX|20260421|15:30:53|S|15.000000|564.780000||
B|TGT|20260421|15:30:53|S|6.000000|132.520000||
B|BBAI|20260421|15:30:54|S|44.000000|3.839300||
B|BESS|20260421|15:30:54|S|1.000000|2.850000||
B|COPX|20260421|15:30:54|S|200.000000|83.055000||
B|HIMS|20260421|15:30:54|S|62.000000|30.805000||
B|ISRG|20260421|15:30:54|S|11.000000|456.011300||
B|ITGR|20260421|15:30:54|S|1.000000|85.830000||
B|F|20260421|15:30:55|S|19.000000|12.890000||
B|IONQ|20260421|15:30:55|S|86.000000|47.330000||
B|IONQ|20260421|15:30:55|S|100.000000|47.330000||
B|TMC|20260421|15:30:55|S|20.000000|5.455000||
B|VRT|20260421|15:30:55|S|200.000000|317.185000||
B|ZM|20260421|15:30:55|S|21.000000|92.030000||
B|APP|20260421|15:30:56|S|386.000000|480.331000||
B|CCL|20260421|15:30:56|S|1.000000|27.732600||
B|META|20260421|15:30:56|S|80.000000|674.280000||
B|MSFT|20260421|15:30:56|S|3.000000|426.420000||
B|UMH|20260421|15:30:56|S|100.000000|15.655000||
B|YSS|20260421|15:30:56|S|50.000000|43.000000||
B|CRCL|20260421|15:30:57|S|1.000000|98.010000||
B|LYB|20260421|15:30:57|S|80.000000|70.240000||
B|MU|20260421|15:30:57|S|30.000000|454.288300||
B|MU|20260421|15:30:57|S|100.000000|454.285000||
B|TSCO|20260421|15:30:57|S|24.000000|39.149300||
B|DOUG|20260421|15:30:58|S|1600.000000|1.895000||
B|IBKR|20260421|15:30:58|S|100.000000|80.400000||
B|NVDA|20260421|15:30:58|S|45.000000|201.130000||
B|RCUS|20260421|15:30:58|S|20.000000|23.980000||
B|BMA|20260421|15:30:59|S|99.000000|82.130000||
B|BMA|20260421|15:30:59|S|100.000000|82.180000||
B|BMA|20260421|15:30:59|S|100.000000|82.330000||
B|NTGR|20260421|15:30:59|S|100.000000|26.795000||
B|PI|20260421|15:30:59|S|3.000000|121.100000||
B|PLTR|20260421|15:30:59|S|400.000000|147.110700||
B|LGN|20260421|15:31:00|S|20.000000|76.850000||
B|NEM|20260421|15:31:00|S|200.000000|110.609700||
B|NXDR|20260421|15:31:00|S|18.000000|1.550000||
B|PURR|20260421|15:31:00|S|500.000000|5.635000||
B|TSLA|20260421|15:31:00|S|29.000000|390.190000||
B|WDC|20260421|15:31:00|S|15.000000|388.900000||
B|ZTO|20260421|15:31:00|S|100.000000|25.510000||
B|CHTR|20260421|15:31:01|S|25.000000|242.660000||
B|CVX|20260421|15:31:01|S|81.000000|185.588800||
B|FUBO|20260421|15:31:01|S|40.000000|13.360000||
B|PLUG|20260421|15:31:01|S|500.000000|3.095000||
B|AGNC|20260421|15:31:02|S|100.000000|10.865000||
B|LMT|20260421|15:31:02|S|7.000000|574.161000||
B|PATH|20260421|15:31:02|S|100.000000|10.815000||
B|XYLD|20260421|15:31:02|S|10.000000|39.840000||
B|CAR|20260421|15:31:03|S|10.000000|732.100000||
B|EQT|20260421|15:31:03|S|100.000000|57.195000||
B|TSCO|20260421|15:31:03|S|100.000000|39.170000||
B|GOSS|20260421|15:31:04|S|1500.000000|0.377500||
B|GRPN|20260421|15:31:04|S|50.000000|17.048600||
B|PUMP|20260421|15:31:04|S|100.000000|14.910000||
B|Z|20260421|15:31:04|S|13.000000|46.982500||
B|ALAB|20260421|15:31:05|S|100.000000|196.585800||
B|BTI|20260421|15:31:05|S|1.000000|55.335000||
B|CRK|20260421|15:31:05|S|100.000000|16.645000||
B|GPGI|20260421|15:31:05|S|20.000000|16.335000||
B|KMI|20260421|15:31:05|S|100.000000|31.575000||
B|QQQ|20260421|15:31:05|S|101.000000|647.675000||
B|XLV|20260421|15:31:05|S|127.000000|146.625000||
B|XLV|20260421|15:31:05|S|200.000000|146.625000||
B|HPQ|20260421|15:31:06|S|20.000000|21.295000||
B|RVMD|20260421|15:31:06|S|7.000000|149.070000||
B|SATS|20260421|15:31:06|S|100.000000|123.480000||
B|SOXL|20260421|15:31:06|S|50.000000|99.852500||
B|AMD|20260421|15:31:07|S|204.000000|285.900000||
B|CAR|20260421|15:31:07|S|1.000000|730.660000||
B|ETON|20260421|15:31:07|S|280.000000|23.437100||
B|PALI|20260421|15:31:07|S|500.000000|2.715000||
B|ZTS|20260421|15:31:07|S|1.000000|119.426600||
B|ZTS|20260421|15:31:07|S|11.000000|119.480400||
B|CCL|20260421|15:31:08|S|33.000000|27.735000||
B|CIFR|20260421|15:31:08|S|50.000000|18.125000||
B|EXE|20260421|15:31:08|S|21.000000|94.728500||
B|IBKR|20260421|15:31:08|S|100.000000|80.380000||
B|LITE|20260421|15:31:08|S|12.000000|848.560000||
B|PLTR|20260421|15:31:08|S|50.000000|147.090000||
B|SOXS|20260421|15:31:08|S|50.000000|17.875000||
B|AXON|20260421|15:31:09|S|1.000000|406.680000||
B|IAI|20260421|15:31:09|S|20.000000|179.120000||
B|PALI|20260421|15:31:09|S|100.000000|2.715000||
B|VITL|20260421|15:31:09|S|100.000000|13.070000||
B|AMD|20260421|15:31:10|S|4.000000|285.873600||
B|LITE|20260421|15:31:10|S|3.000000|847.921000||
B|QQQ|20260421|15:31:10|S|60.000000|647.740900||
B|VST|20260421|15:31:10|S|1.000000|155.735600||
B|WELL|20260421|15:31:10|S|48.000000|206.750000||
B|CALX|20260421|15:31:11|S|8.000000|49.940000||
B|CCO|20260421|15:31:11|S|25.000000|2.380000||
B|IOVA|20260421|15:31:11|S|2500.000000|3.735000||
B|ITRG|20260421|15:31:11|S|1100.000000|3.060000||
B|UCO|20260421|15:31:11|S|100.000000|40.190000||
B|FAF|20260421|15:31:12|S|100.000000|67.290000||
B|IBDR|20260421|15:31:12|S|37.000000|24.230000||
B|MU|20260421|15:31:12|S|20.000000|454.108400||
B|PLUG|20260421|15:31:12|S|480.000000|3.095000||
B|SPRC|20260421|15:31:12|S|800.000000|5.730000||
B|TM|20260421|15:31:12|S|1.000000|205.270000||
B|VITL|20260421|15:31:12|S|100.000000|13.070000||
B|BABA|20260421|15:31:13|S|3.000000|135.690000||
B|CAR|20260421|15:31:13|S|65.000000|730.500000||
B|MCD|20260421|15:31:13|S|69.000000|302.130000||
B|PATH|20260421|15:31:13|S|50.000000|10.805000||
B|SOXL|20260421|15:31:13|S|10.000000|99.865000||
B|SPY|20260421|15:31:13|S|280.000000|707.790000||
B|WIX|20260421|15:31:13|S|100.000000|76.635000||
B|NVDA|20260421|15:31:14|S|20.000000|201.140000||
B|HIMS|20260421|15:31:15|S|20.000000|30.827400||
B|ONTO|20260421|15:31:15|S|4.000000|292.670000||
B|STM|20260421|15:31:15|S|100.000000|44.900700||
B|VITL|20260421|15:31:15|S|114.000000|13.079100||
B|CRDO|20260421|15:31:16|S|100.000000|183.780000||
B|HBAN|20260421|15:31:16|S|16.000000|17.080000||
B|IAI|20260421|15:31:16|S|20.000000|179.120000||
B|IBKR|20260421|15:31:16|S|100.000000|80.385000||
B|AMZN|20260421|15:31:17|S|500.000000|251.590000||
B|NFLX|20260421|15:31:17|S|10.000000|92.775000||
B|SOXL|20260421|15:31:17|S|300.000000|99.845000||
B|UNH|20260421|15:31:17|S|1.000000|348.780000||
B|CRWV|20260421|15:31:18|S|100.000000|115.860000||
B|NVDA|20260421|15:31:18|S|100.000000|201.102700||
B|TIC|20260421|15:31:18|S|300.000000|8.830000||
B|FIG|20260421|15:31:19|S|20.000000|18.955000||
B|FIX|20260421|15:31:19|S|6.000000|1687.330000||
B|MCHP|20260421|15:31:19|S|300.000000|81.257400||
B|MSN|20260421|15:31:19|S|10.000000|0.424400||
B|SGHC|20260421|15:31:19|S|200.000000|12.578800||
B|MRVL|20260421|15:31:20|S|179.000000|152.030000||
B|ONDS|20260421|15:31:20|S|20.000000|11.075000||
B|RDDT|20260421|15:31:20|S|18.000000|160.500000||
B|TSLA|20260421|15:31:20|S|25.000000|390.280000||
B|ZS|20260421|15:31:20|S|1.000000|140.524800||
B|CDNS|20260421|15:31:21|S|20.000000|327.310000||
B|MAIN|20260421|15:31:21|S|80.000000|54.217600||
B|MSFT|20260421|15:31:21|S|20.000000|426.350000||
B|NVDQ|20260421|15:31:21|S|500.000000|13.075000||
B|AMD|20260421|15:31:22|S|1.000000|285.827300||
B|AMPX|20260421|15:31:22|S|50.000000|22.069100||
B|ARES|20260421|15:31:22|S|20.000000|120.200000||
B|TQQQ|20260421|15:31:22|S|109.000000|58.315000||
B|TSLA|20260421|15:31:22|S|1.000000|390.277800||
B|MCHP|20260421|15:31:23|S|2.000000|81.257400||
B|MNDY|20260421|15:31:23|S|5.000000|68.193800||
B|POST|20260421|15:31:23|S|12.000000|107.030000||
B|ZS|20260421|15:31:23|S|80.000000|140.500000||
B|ZS|20260421|15:31:23|S|80.000000|140.510000||
B|BBAI|20260421|15:31:24|S|112.000000|3.835000||
B|CAR|20260421|15:31:24|S|31.000000|734.530000||
B|CLSK|20260421|15:31:24|S|100.000000|11.665000||
B|IAI|20260421|15:31:24|S|20.000000|179.160000||
B|LITE|20260421|15:31:24|S|1.000000|848.075600||
B|LITE|20260421|15:31:24|S|2.000000|847.180000||
B|ORCX|20260421|15:31:24|S|356.000000|41.144900||
B|AMC|20260421|15:31:25|S|25.000000|1.700000||
B|CAR|20260421|15:31:25|S|136.000000|735.920000||
B|VLY|20260421|15:31:25|S|20.000000|13.525000||
B|IREN|20260421|15:31:26|S|15.000000|46.330700||
B|TSLA|20260421|15:31:26|S|20.000000|390.280000||
B|ZM|20260421|15:31:26|S|21.000000|92.060000||
B|ZTS|20260421|15:31:26|S|6.000000|119.507800||
B|ALAB|20260421|15:31:27|S|3.000000|196.660000||
B|LVS|20260421|15:31:27|S|7.000000|57.815000||
B|LWLG|20260421|15:31:27|S|100.000000|13.300000||
B|LWLG|20260421|15:31:27|S|105.000000|13.310000||
B|TZA|20260421|15:31:27|S|2200.000000|5.050000||
B|Z|20260421|15:31:27|S|50.000000|47.010000||
B|ALAB|20260421|15:31:28|S|35.000000|196.660000||
B|ARW|20260421|15:31:28|S|60.000000|179.550000||
B|AVBP|20260421|15:31:28|S|25.000000|31.470000||
B|LVS|20260421|15:31:28|S|12.000000|57.810700||
B|RVMD|20260421|15:31:28|S|100.000000|149.190000||
B|SNPS|20260421|15:31:28|S|1.000000|472.221000||
B|VOO|20260421|15:31:28|S|1.000000|650.770000||
B|GIS|20260421|15:31:29|S|8.000000|35.045000||
B|XLU|20260421|15:31:29|S|1.000000|45.120000||
B|AVGO|20260421|15:31:30|S|40.000000|402.650000||
B|ZS|20260421|15:31:30|S|4.000000|140.375600||
B|AMD|20260421|15:31:31|S|100.000000|285.810000||
B|CAR|20260421|15:31:31|S|3.000000|733.510000||
B|OLPX|20260421|15:31:31|S|20.000000|2.030000||
B|GOSS|20260421|15:31:32|S|1500.000000|0.377400||
B|RDDT|20260421|15:31:32|S|5.000000|160.380000||
B|TQQQ|20260421|15:31:32|S|100.000000|58.319300||
B|ACHR|20260421|15:31:33|S|10.000000|6.000000||
B|CHTR|20260421|15:31:33|S|20.000000|242.880000||
B|DXYZ|20260421|15:31:33|S|200.000000|29.138600||
B|WAT|20260421|15:31:33|S|20.000000|338.970000||
B|ASTS|20260421|15:31:34|S|100.000000|80.230000||
B|CAR|20260421|15:31:34|S|5.000000|733.910000||
B|ENPH|20260421|15:31:34|S|200.000000|33.900000||
B|GLIBK|20260421|15:31:34|S|100.000000|36.480000||
B|GMED|20260421|15:31:34|S|50.000000|94.730000||
B|NOW|20260421|15:31:34|S|25.000000|100.790000||
B|O|20260421|15:31:34|S|1.000000|64.337400||
B|STX|20260421|15:31:34|S|3.000000|565.080000||
B|CRCL|20260421|15:31:35|S|93.000000|97.835000||
B|ZS|20260421|15:31:35|S|4.000000|140.383300||
B|BNR|20260421|15:31:36|S|100.000000|20.940000||
B|INTC|20260421|15:31:36|S|16.000000|66.545000||
B|ZS|20260421|15:31:36|S|7.000000|140.541300||
B|CAR|20260421|15:31:37|S|29.000000|735.970000||
B|CAR|20260421|15:31:37|S|56.000000|735.961000||
B|CVI|20260421|15:31:37|S|100.000000|31.210000||
B|GOSS|20260421|15:31:37|S|1500.000000|0.377400||
B|NFLX|20260421|15:31:37|S|1.000000|92.789300||
B|NFLX|20260421|15:31:37|S|35.000000|92.789200||
B|NKE|20260421|15:31:37|S|400.000000|46.575000||
B|SMR|20260421|15:31:37|S|1.000000|11.870000||
B|SMR|20260421|15:31:37|S|1.000000|11.870000||
B|UCO|20260421|15:31:37|S|100.000000|40.250000||
B|CAR|20260421|15:31:38|S|100.000000|736.990000||
B|GLD|20260421|15:31:38|S|22.000000|432.800000||
B|METC|20260421|15:31:38|S|800.000000|15.200000||
B|METC|20260421|15:31:38|S|1000.000000|15.200000||
B|ORLA|20260421|15:31:38|S|300.000000|14.647500||
B|UCO|20260421|15:31:38|S|100.000000|40.250000||
B|UCO|20260421|15:31:38|S|1000.000000|40.250000||
B|VRT|20260421|15:31:38|S|3.000000|317.095000||
B|NUE|20260421|15:31:39|S|100.000000|210.030000||
B|NUE|20260421|15:31:39|S|152.000000|210.030000||
B|TGT|20260421|15:31:39|S|100.000000|132.600000||
B|ZM|20260421|15:31:39|S|49.000000|92.060000||
B|ALB|20260421|15:31:40|S|50.000000|199.380000||
B|ALB|20260421|15:31:40|S|100.000000|199.310000||
B|ARR|20260421|15:31:40|S|600.000000|17.465000||
B|DXYZ|20260421|15:31:40|S|200.000000|29.130000||
B|DXYZ|20260421|15:31:41|S|345.000000|29.138600||
B|ORCL|20260421|15:31:41|S|3.000000|184.678600||
B|RCAT|20260421|15:31:41|S|5.000000|12.745000||
B|T|20260421|15:31:41|S|68.000000|26.055000||
B|VZ|20260421|15:31:41|S|3.000000|46.275000||
B|AMD|20260421|15:31:42|S|50.000000|285.675000||
B|BIOX|20260421|15:31:42|S|200.000000|0.633800||
B|BIOX|20260421|15:31:42|S|200.000000|0.633800||
B|HRMY|20260421|15:31:42|S|3.000000|31.560000||
B|CRDO|20260421|15:31:43|S|70.000000|184.100000||
B|CVI|20260421|15:31:43|S|72.000000|31.220000||
B|HIMS|20260421|15:31:43|S|33.000000|30.815000||
B|LMT|20260421|15:31:43|S|80.000000|574.070000||
B|METC|20260421|15:31:43|S|100.000000|15.240000||
B|SNY|20260421|15:31:43|S|100.000000|47.367400||
B|BIOX|20260421|15:31:44|S|6543.000000|0.638000||
B|CRDO|20260421|15:31:44|S|30.000000|184.110000||
B|TGT|20260421|15:31:44|S|100.000000|132.620000||
B|CRDO|20260421|15:31:45|S|10.000000|184.040000||
B|ENPH|20260421|15:31:45|S|100.000000|33.868800||
B|OKLO|20260421|15:31:45|S|234.000000|63.690000||
B|SPHR|20260421|15:31:45|S|2.000000|128.025000||
B|STLD|20260421|15:31:45|S|5.000000|224.590000||
B|ZM|20260421|15:31:45|S|27.000000|92.040000||
B|SGOV|20260421|15:31:46|S|25.000000|100.590000||
B|UBER|20260421|15:31:46|S|1.000000|77.838800||
B|VRT|20260421|15:31:46|S|5.000000|316.970000||
B|Z|20260421|15:31:46|S|11.000000|46.972000||
B|IAI|20260421|15:31:47|S|30.000000|179.150000||
B|ONDS|20260421|15:31:47|S|25.000000|11.077500||
B|SARO|20260421|15:31:47|S|120.000000|25.570000||
B|ZM|20260421|15:31:47|S|1.000000|92.030000||
B|ADBE|20260421|15:31:48|S|20.000000|248.770000||
B|AMD|20260421|15:31:48|S|10.000000|285.700000||
B|ARW|20260421|15:31:48|S|20.000000|179.590000||
B|HIMS|20260421|15:31:48|S|100.000000|30.815000||
B|LCID|20260421|15:31:48|S|300.000000|7.185000||
B|LLY|20260421|15:31:48|S|4.000000|909.120000||
B|WAT|20260421|15:31:48|S|20.000000|339.010000||
B|BBOT|20260421|15:31:49|S|50.000000|9.320000||
B|METC|20260421|15:31:49|S|200.000000|15.247100||
B|WY|20260421|15:31:49|S|20.000000|24.975000||
B|AEHR|20260421|15:31:50|S|20.000000|94.050000||
B|AMCR|20260421|15:31:50|S|100.000000|41.495000||
B|CAR|20260421|15:31:50|S|10.000000|737.340000||
B|RH|20260421|15:31:50|S|40.000000|140.580000||
B|ZTS|20260421|15:31:50|S|8.000000|119.350000||
B|ASTS|20260421|15:31:51|S|100.000000|80.175000||
B|CAR|20260421|15:31:51|S|1.000000|737.360000||
B|GRAB|20260421|15:31:51|S|20.000000|4.090000||
B|ISRG|20260421|15:31:51|S|100.000000|456.020000||
B|LRCX|20260421|15:31:51|S|10.000000|260.425000||
B|QS|20260421|15:31:51|S|200.000000|7.020000||
B|DT|20260421|15:31:52|S|100.000000|35.749300||
B|ALAB|20260421|15:31:53|S|6.000000|196.730000||
B|IBKR|20260421|15:31:53|S|100.000000|80.340000||
B|PSQ|20260421|15:31:53|S|4.000000|28.735000||
B|QQQ|20260421|15:31:53|S|250.000000|647.820000||
B|TRMB|20260421|15:31:53|S|10.000000|69.711200||
B|ALB|20260421|15:31:54|S|10.000000|199.310000||
B|FIX|20260421|15:31:54|S|1.000000|1686.300000||
B|AMD|20260421|15:31:55|S|35.000000|285.830000||
B|AXS|20260421|15:31:55|S|1.000000|102.847600||
B|GOSS|20260421|15:31:55|S|1500.000000|0.376600||
B|SGOV|20260421|15:31:55|S|100.000000|100.590000||
B|SMR|20260421|15:31:55|S|1.000000|11.870000||
B|UNP|20260421|15:31:55|S|20.000000|251.450000||
B|AIG|20260421|15:31:56|S|60.000000|78.350000||
B|GFI|20260421|15:31:56|S|20.000000|46.470000||
B|PEGA|20260421|15:31:56|S|76.000000|38.950000||
B|ZS|20260421|15:31:56|S|880.000000|140.530000||
B|CAR|20260421|15:31:57|S|1.000000|737.720000||
B|SGOV|20260421|15:31:57|S|34.000000|100.590000||
B|CRML|20260421|15:31:58|S|500.000000|10.735000||
B|ARW|20260421|15:31:59|S|20.000000|179.590000||
B|CALX|20260421|15:31:59|S|100.000000|49.825000||
B|MOS|20260421|15:31:59|S|100.000000|24.280000||
B|NMG|20260421|15:31:59|S|1.000000|2.120000||
B|NVTX|20260421|15:31:59|S|100.000000|63.180000||
B|Z|20260421|15:31:59|S|11.000000|46.972500||
B|ZS|20260421|15:31:59|S|40.000000|140.389600||
B|ALAB|20260421|15:32:00|S|158.000000|196.740000||
B|MCHP|20260421|15:32:00|S|7.000000|81.219300||
B|SCHK|20260421|15:32:00|S|2.000000|34.135000||
B|SQQQ|20260421|15:32:00|S|55.000000|56.675000||
B|UAL|20260421|15:32:00|S|150.000000|97.970000||
B|CMP|20260421|15:32:01|S|40.000000|25.845000||
B|CRDO|20260421|15:32:01|S|100.000000|184.040000||
B|CVI|20260421|15:32:01|S|387.000000|31.210000||
B|DELL|20260421|15:32:01|S|10.000000|213.512000||
B|LOCL|20260421|15:32:01|S|100.000000|2.990000||
B|STLD|20260421|15:32:01|S|3.000000|224.720000||
B|STLD|20260421|15:32:01|S|8.000000|224.720000||
B|TSCO|20260421|15:32:01|S|269.000000|39.239100||
B|AMD|20260421|15:32:02|S|108.000000|286.090000||
B|BKLN|20260421|15:32:02|S|98.000000|20.555000||
B|CAR|20260421|15:32:02|S|100.000000|738.991000||
B|GOSS|20260421|15:32:02|S|1300.000000|0.376600||
B|NFLX|20260421|15:32:02|S|4.000000|92.785000||
B|SGOV|20260421|15:32:02|S|400.000000|100.590000||
B|SMR|20260421|15:32:02|S|150.000000|11.875000||
B|VNRX|20260421|15:32:02|E|1.000000|0.157500||
B|ZM|20260421|15:32:02|S|1.000000|92.020000||
B|AMD|20260421|15:32:03|S|83.000000|286.126500||
B|AMDL|20260421|15:32:03|S|100.000000|23.710000||
B|NOK|20260421|15:32:03|S|10.000000|10.505000||
B|SOXS|20260421|15:32:03|S|5.000000|17.875000||
B|ISRG|20260421|15:32:04|S|5.000000|456.220000||
B|Z|20260421|15:32:04|S|200.000000|46.945200||
B|CALX|20260421|15:32:05|S|100.000000|49.800000||
B|GOSS|20260421|15:32:05|S|100.000000|0.376400||
B|MSFT|20260421|15:32:05|S|1.000000|426.458500||
B|PALI|20260421|15:32:05|S|700.000000|2.715000||
B|TQQQ|20260421|15:32:05|S|100.000000|58.315000||
B|Z|20260421|15:32:05|S|5.000000|46.949700||
B|ZM|20260421|15:32:05|S|1.000000|92.000000||
B|ZM|20260421|15:32:05|S|1.000000|92.000000||
B|ZM|20260421|15:32:05|S|21.000000|92.000000||
B|AGRO|20260421|15:32:06|S|6000.000000|13.290000||
B|COIN|20260421|15:32:06|S|7.000000|199.040000||
B|FCEL|20260421|15:32:06|S|100.000000|9.809300||
B|WDC|20260421|15:32:06|S|2.000000|389.150000||
B|SOXS|20260421|15:32:07|S|20.000000|17.875000||
B|BBD|20260421|15:32:08|S|198.000000|4.115000||
B|LOCL|20260421|15:32:08|S|300.000000|2.980000||
B|NAVN|20260421|15:32:08|S|20.000000|15.655000||
B|NVTS|20260421|15:32:08|S|800.000000|15.875000||
B|SMR|20260421|15:32:08|S|1.000000|11.860000||
B|SMR|20260421|15:32:08|S|1.000000|11.860000||
B|AMD|20260421|15:32:09|S|0.139780|286.150000||
B|BBD|20260421|15:32:09|S|214.000000|4.115000||
B|GOSS|20260421|15:32:09|S|100.000000|0.376600||
B|LWLG|20260421|15:32:09|S|20.000000|13.270000||
B|MSFT|20260421|15:32:09|S|5.000000|426.420000||
B|NICE|20260421|15:32:09|S|10.000000|106.730000||
B|TOL|20260421|15:32:09|S|101.000000|150.040000||
B|CRDO|20260421|15:32:10|S|100.000000|184.130000||
B|IBM|20260421|15:32:10|S|4.000000|257.600000||
B|ICVT|20260421|15:32:10|S|1.000000|111.720900||
B|SOXL|20260421|15:32:10|S|100.000000|99.890700||
B|TQQQ|20260421|15:32:10|S|500.000000|58.319300||
B|YPF|20260421|15:32:10|S|100.000000|43.449000||
B|IONQ|20260421|15:32:11|S|1000.000000|47.315100||
B|NFLX|20260421|15:32:11|S|11.000000|92.769300||
B|NVDA|20260421|15:32:11|S|1.000000|201.090000||
B|CRDO|20260421|15:32:12|S|3.000000|184.150000||
B|CRWD|20260421|15:32:12|S|40.000000|451.681000||
B|CVNA|20260421|15:32:12|S|20.000000|404.025000||
B|EGY|20260421|15:32:12|S|200.000000|5.955000||
B|METC|20260421|15:32:12|S|1000.000000|15.253000||
B|PL|20260421|15:32:12|S|10.000000|37.960000||
B|ZM|20260421|15:32:12|S|25.000000|92.020000||
B|BTBT|20260421|15:32:13|S|200.000000|1.575000||
B|QQQ|20260421|15:32:13|S|100.000000|647.740000||
B|SGOV|20260421|15:32:13|S|100.000000|100.590000||
B|SOXS|20260421|15:32:13|S|1.000000|17.860000||
B|SOXS|20260421|15:32:13|S|1.000000|17.860000||
B|SOXS|20260421|15:32:13|S|1.000000|17.860000||
B|TQQQ|20260421|15:32:13|S|1.000000|58.319300||
B|ONDS|20260421|15:32:14|S|900.000000|11.065000||
B|SONY|20260421|15:32:14|S|36.000000|20.925000||
B|CRWV|20260421|15:32:15|S|234.000000|116.150000||
B|EQX|20260421|15:32:15|S|20.000000|14.520000||
B|HIMS|20260421|15:32:15|E|61.000000|30.775000||
B|INTC|20260421|15:32:15|S|45.000000|66.575000||
B|SOXS|20260421|15:32:15|S|1.000000|17.860000||
B|WIX|20260421|15:32:15|S|20.000000|76.820000||
B|FLUT|20260421|15:32:16|S|80.000000|109.265000||
B|GE|20260421|15:32:16|S|2.000000|288.980000||
B|MU|20260421|15:32:16|S|8.000000|454.817500||
B|MU|20260421|15:32:16|S|30.000000|454.830000||
B|SOXS|20260421|15:32:16|S|1.000000|17.850000||
B|VALE|20260421|15:32:16|S|100.000000|17.620000||
B|AAPL|20260421|15:32:17|S|100.000000|267.890100||
B|SGOV|20260421|15:32:17|S|25.000000|100.590000||
B|SOXL|20260421|15:32:17|S|100.000000|99.950000||
B|WMT|20260421|15:32:17|S|5.000000|129.670000||
B|CAR|20260421|15:32:18|S|4.000000|737.140000||
B|ERIC|20260421|15:32:18|S|20.000000|11.615000||
B|NKE|20260421|15:32:18|S|1.000000|46.565000||
B|DE|20260421|15:32:19|S|50.000000|591.020000||
B|GOSS|20260421|15:32:19|S|100.000000|0.376600||
B|LWLG|20260421|15:32:19|S|800.000000|13.190000||
B|PFE|20260421|15:32:19|S|2.000000|27.469300||
B|RDDT|20260421|15:32:19|S|4.000000|160.345100||
B|VOO|20260421|15:32:19|S|40.000000|650.690000||
B|COPX|20260421|15:32:20|S|1.000000|82.878300||
B|FUFU|20260421|15:32:20|S|100.000000|2.220000||
B|LASR|20260421|15:32:20|S|34.000000|73.850000||
B|MXL|20260421|15:32:20|S|100.000000|33.810000||
B|NVTS|20260421|15:32:20|S|20.000000|15.880000||
B|SOXL|20260421|15:32:20|S|300.000000|99.925000||
B|ZSPC|20260421|15:32:20|S|100.000000|1.285000||
B|ALAB|20260421|15:32:21|S|10.000000|196.695500||
B|CAR|20260421|15:32:21|S|100.000000|738.940000||
B|CAR|20260421|15:32:21|S|200.000000|738.950000||
B|NSPR|20260421|15:32:21|S|600.000000|1.340000||
B|STX|20260421|15:32:21|S|3.000000|564.980000||
B|AVGO|20260421|15:32:22|S|2.000000|402.630000||
B|ERAS|20260421|15:32:22|S|20.000000|22.480000||
B|FCFS|20260421|15:32:22|S|100.000000|208.500000||
B|GOSS|20260421|15:32:22|S|100.000000|0.376600||
B|HOG|20260421|15:32:22|S|1.000000|24.460600||
B|IAPR|20260421|15:32:22|S|1000.000000|32.660000||
B|VIK|20260421|15:32:22|S|50.000000|83.200000||
B|WAT|20260421|15:32:22|S|20.000000|339.240000||
B|CEG|20260421|15:32:23|S|5.000000|278.440000||
B|FFAI|20260421|15:32:23|S|250.000000|0.523100||
B|SLV|20260421|15:32:23|S|100.000000|69.745000||
B|EL|20260421|15:32:24|S|50.000000|76.320000||
B|HUM|20260421|15:32:24|S|11.000000|221.300000||
B|ZTS|20260421|15:32:24|S|1.000000|119.350600||
B|COPX|20260421|15:32:25|S|1.000000|82.840000||
B|GLW|20260421|15:32:25|S|50.000000|166.410000||
B|IBM|20260421|15:32:25|S|2.000000|257.300000||
B|NU|20260421|15:32:25|S|2.000000|15.119300||
B|PALI|20260421|15:32:25|S|100.000000|2.715000||
B|RCAT|20260421|15:32:25|S|100.000000|12.720000||
B|SOXL|20260421|15:32:25|S|712.000000|99.900000||
B|SVIX|20260421|15:32:25|S|200.000000|18.615000||
B|AGRO|20260421|15:32:26|S|87.000000|13.338600||
B|CIEN|20260421|15:32:26|S|2.000000|510.960000||
B|GDXD|20260421|15:32:26|S|22.000000|35.250000||
B|IAUX|20260421|15:32:26|S|10000.000000|1.635000||
B|ALB|20260421|15:32:27|S|2.000000|199.434700||
B|ALB|20260421|15:32:27|S|2.000000|199.440000||
B|AVGO|20260421|15:32:27|S|50.000000|402.640000||
B|CLS|20260421|15:32:27|S|5.000000|405.930000||
B|SATS|20260421|15:32:27|S|100.000000|123.060000||
B|BIT|20260421|15:32:28|S|25.000000|12.720000||
B|HYMC|20260421|15:32:28|S|80.000000|40.653500||
B|ISRG|20260421|15:32:28|S|1.000000|455.950000||
B|OKLO|20260421|15:32:28|S|20.000000|63.780000||
B|VECO|20260421|15:32:28|S|18.000000|48.080000||
B|KRMN|20260421|15:32:29|S|20.000000|82.415000||
B|QQQ|20260421|15:32:29|S|50.000000|647.690400||
B|SMR|20260421|15:32:29|S|1.000000|11.860000||
B|ZSPC|20260421|15:32:29|S|50.000000|1.285000||
B|KD|20260421|15:32:30|S|100.000000|14.725000||
B|MAIN|20260421|15:32:30|S|697.000000|54.220000||
B|XLRE|20260421|15:32:30|S|32.000000|44.045000||
B|AMD|20260421|15:32:31|S|5.000000|285.870000||
B|AMD|20260421|15:32:31|S|100.000000|285.920000||
B|HIMS|20260421|15:32:31|S|324.000000|30.765000||
B|DELL|20260421|15:32:32|S|2.000000|213.800000||
B|KHC|20260421|15:32:32|S|15.000000|21.985000||
B|NVDA|20260421|15:32:32|S|800.000000|201.115000||
B|QQQM|20260421|15:32:32|S|5.000000|266.685000||
B|SVIX|20260421|15:32:32|S|300.000000|18.615000||
B|ZM|20260421|15:32:32|S|10.000000|92.000000||
B|AAPL|20260421|15:32:33|S|3.000000|267.904800||
B|AMD|20260421|15:32:33|S|49.000000|285.890000||
B|CAR|20260421|15:32:33|S|1.000000|741.890000||
B|CAR|20260421|15:32:33|S|5.000000|740.351000||
B|CAR|20260421|15:32:33|S|6.000000|740.360000||
B|IDCC|20260421|15:32:33|S|3.000000|380.110000||
B|MSFT|20260421|15:32:33|S|2.000000|426.425000||
B|ONDS|20260421|15:32:33|S|2273.000000|11.065000||
B|SMR|20260421|15:32:33|S|1.000000|11.855000||
B|TEM|20260421|15:32:33|S|11.000000|56.040000||
B|ZM|20260421|15:32:33|S|10.000000|92.000000||
B|ZTS|20260421|15:32:33|S|5.000000|119.407500||
B|CAR|20260421|15:32:34|S|14.000000|741.900000||
B|JEPQ|20260421|15:32:34|S|68.000000|58.725000||
B|OTIS|20260421|15:32:34|S|20.000000|79.420000||
B|RBLX|20260421|15:32:34|S|12.000000|62.570000||
B|RBLX|20260421|15:32:34|S|86.000000|62.580000||
B|VICI|20260421|15:32:34|S|150.000000|28.575000||
B|CAR|20260421|15:32:35|S|1.000000|741.900000||
B|ISRG|20260421|15:32:35|S|4.000000|456.016400||
B|PAM|20260421|15:32:35|S|2.000000|83.350000||
B|SMR|20260421|15:32:35|S|800.000000|11.855000||
B|TGT|20260421|15:32:35|S|100.000000|132.750000||
B|TSLA|20260421|15:32:35|S|32.000000|390.130000||
B|TSLA|20260421|15:32:35|S|158.000000|390.150000||
B|CEG|20260421|15:32:36|S|2.000000|278.440000||
B|EGY|20260421|15:32:36|S|100.000000|5.955000||
B|VNRX|20260421|15:32:36|E|1.000000|0.157500||
B|CLS|20260421|15:32:37|S|43.000000|406.250000||
B|IWM|20260421|15:32:37|S|400.000000|276.342600||
B|RDDT|20260421|15:32:37|S|1.000000|160.240000||
B|TSLA|20260421|15:32:37|S|400.000000|390.060000||
B|ZS|20260421|15:32:37|S|320.000000|140.514700||
B|BHE|20260421|15:32:38|S|16.000000|66.790000||
B|LOBO|20260421|15:32:38|S|100.000000|0.656700||
B|RDDT|20260421|15:32:38|S|1.000000|160.200000||
B|TQQQ|20260421|15:32:38|S|50.000000|58.289300||
B|WMT|20260421|15:32:38|S|6.000000|129.670000||
B|ALGM|20260421|15:32:39|S|10.000000|41.820000||
B|BTDR|20260421|15:32:39|S|99.000000|12.415000||
B|HIMS|20260421|15:32:39|S|59.000000|30.760000||
B|HIMS|20260421|15:32:39|S|800.000000|30.759100||
B|LAES|20260421|15:32:39|S|50.000000|3.035000||
B|MCHI|20260421|15:32:39|S|2.000000|58.385000||
B|RCL|20260421|15:32:39|S|41.000000|274.190000||
B|RCL|20260421|15:32:39|S|280.000000|274.230000||
B|SPXL|20260421|15:32:39|S|1.000000|236.320000||
B|SPXL|20260421|15:32:39|S|499.000000|236.287400||
B|CRDO|20260421|15:32:40|S|15.000000|184.174800||
B|DPRO|20260421|15:32:40|S|25.000000|6.107500||
B|MRLN|20260421|15:32:40|S|500.000000|12.200000||
B|PDD|20260421|15:32:40|S|28.000000|99.629100||
B|AMD|20260421|15:32:41|S|2.000000|285.950800||
B|CRD/A|20260421|15:32:41|S|20.000000|10.870000||
B|CRD/A|20260421|15:32:41|S|100.000000|10.870000||
B|HSAI|20260421|15:32:41|S|100.000000|21.630000||
B|ISRG|20260421|15:32:41|S|15.000000|455.790000||
B|NOK|20260421|15:32:41|S|500.000000|10.500000||
B|NOK|20260421|15:32:41|S|600.000000|10.495000||
B|PEGA|20260421|15:32:41|S|400.000000|38.980000||
B|RGTI|20260421|15:32:41|S|660.000000|18.647100||
B|RKT|20260421|15:32:41|S|100.000000|16.380100||
B|VTI|20260421|15:32:41|S|1.000000|349.739100||
B|CAR|20260421|15:32:42|S|16.000000|741.515800||
B|CAR|20260421|15:32:42|S|160.000000|739.955000||
B|NIO|20260421|15:32:42|S|2.000000|6.505000||
B|SSRM|20260421|15:32:42|S|14.000000|30.640000||
B|SYRE|20260421|15:32:42|S|50.000000|71.260000||
B|GRO|20260421|15:32:43|S|100.000000|3.165000||
B|RYLD|20260421|15:32:43|S|1.000000|15.309300||
B|VEEV|20260421|15:32:43|S|2.000000|168.440000||
B|ZM|20260421|15:32:43|S|10.000000|91.960000||
B|CIEN|20260421|15:32:44|S|2.000000|510.870000||
B|OKLL|20260421|15:32:44|S|1457.000000|9.465000||
B|SWKS|20260421|15:32:44|S|1.000000|60.260000||
B|NVDA|20260421|15:32:45|S|1300.000000|201.110000||
B|PANW|20260421|15:32:45|S|50.000000|175.820000||
B|SMR|20260421|15:32:45|S|1.000000|11.850000||
B|SMR|20260421|15:32:45|S|2.000000|11.850000||
B|SNDK|20260421|15:32:45|S|2.000000|916.955600||
B|AMD|20260421|15:32:46|S|77.000000|285.980000||
B|AMD|20260421|15:32:46|S|77.000000|286.000000||
B|CIEN|20260421|15:32:46|S|20.000000|510.890000||
B|RKLB|20260421|15:32:46|S|400.000000|87.690000||
B|SPRB|20260421|15:32:46|S|100.000000|52.545000||
B|VRT|20260421|15:32:46|S|2.000000|317.275000||
B|WHD|20260421|15:32:46|S|40.000000|53.130000||
B|BABA|20260421|15:32:47|S|40.000000|135.670000||
B|CAR|20260421|15:32:47|S|0.300000|741.200000||
B|PBR|20260421|15:32:47|S|25.000000|21.200700||
B|RSP|20260421|15:32:47|S|33.000000|203.609300||
B|VB|20260421|15:32:47|S|12.000000|285.800000||
B|XLE|20260421|15:32:47|S|1.000000|55.795000||
B|ZS|20260421|15:32:47|S|240.000000|140.533400||
B|CRDO|20260421|15:32:48|S|5.000000|184.272500||
B|LITE|20260421|15:32:48|S|300.000000|843.900000||
B|ZTO|20260421|15:32:48|S|1.000000|25.500000||
B|AMD|20260421|15:32:49|S|50.000000|286.010000||
B|CAR|20260421|15:32:49|S|7.000000|744.650000||
B|ITT|20260421|15:32:49|S|327.000000|221.330000||
B|LRCX|20260421|15:32:49|S|100.000000|260.280000||
B|NOK|20260421|15:32:49|S|17.000000|10.495000||
B|STLD|20260421|15:32:49|S|1.000000|225.001800||
B|STRL|20260421|15:32:49|S|30.000000|477.380000||
B|FLUT|20260421|15:32:50|S|40.000000|109.160000||
B|ITT|20260421|15:32:50|S|26.000000|221.460000||
B|SMR|20260421|15:32:50|S|5.000000|11.830000||
B|SMR|20260421|15:32:50|S|58.000000|11.830000||
B|SYRE|20260421|15:32:50|S|60.000000|71.240000||
B|UTF|20260421|15:32:50|S|100.000000|26.235000||
B|AEP|20260421|15:32:51|S|1.000000|132.510000||
B|ARW|20260421|15:32:51|S|6.000000|179.320000||
B|CAR|20260421|15:32:51|S|10.000000|744.990000||
B|IBKR|20260421|15:32:51|S|75.000000|80.340000||
B|MNDY|20260421|15:32:51|S|600.000000|68.100000||
B|MU|20260421|15:32:51|S|25.000000|455.279300||
B|PLUG|20260421|15:32:51|S|394.000000|3.095000||
B|ALB|20260421|15:32:52|S|100.000000|199.470000||
B|ATLC|20260421|15:32:52|S|10.000000|72.090000||
B|JD|20260421|15:32:52|S|200.000000|30.645000||
B|NVDD|20260421|15:32:52|S|300.000000|34.900000||
B|PLUG|20260421|15:32:52|S|166.000000|3.095000||
B|PYPL|20260421|15:32:52|S|10.000000|51.315000||
B|STM|20260421|15:32:52|S|50.000000|44.892700||
B|BIYA|20260421|15:32:53|S|75.000000|1.335000||
B|CAR|20260421|15:32:53|S|0.300000|748.680000||
B|CAR|20260421|15:32:53|S|1.000000|751.920000||
B|CAR|20260421|15:32:53|S|3.000000|752.474800||
B|CAR|20260421|15:32:53|S|3.000000|752.780000||
B|CAR|20260421|15:32:53|S|3.000000|753.480000||
B|CAR|20260421|15:32:53|S|3.000000|753.480000||
B|CAR|20260421|15:32:53|S|5.000000|753.520000||
B|CAR|20260421|15:32:53|S|8.000000|753.520000||
B|CAR|20260421|15:32:53|S|10.000000|751.930000||
B|CAR|20260421|15:32:53|S|20.000000|752.640000||
B|CAR|20260421|15:32:53|S|25.000000|751.930000||
B|CAR|20260421|15:32:53|S|112.000000|753.990000||
B|CAR|20260421|15:32:53|S|200.000000|753.350000||
B|CAR|20260421|15:32:54|S|0.010000|750.390000||
B|CAR|20260421|15:32:54|S|0.300000|758.030000||
B|CAR|20260421|15:32:54|S|1.000000|753.520000||
B|CAR|20260421|15:32:54|S|8.000000|758.080000||
B|CAR|20260421|15:32:54|S|9.000000|758.080000||
B|CHD|20260421|15:32:54|S|20.000000|93.470000||
B|CSCO|20260421|15:32:54|S|40.000000|89.709300||
B|TEM|20260421|15:32:55|S|11.000000|55.950000||
B|ASTS|20260421|15:32:56|S|100.000000|80.080000||
B|GCT|20260421|15:32:56|S|55.000000|48.267800||
B|STRL|20260421|15:32:56|S|30.000000|477.390000||
B|TSLA|20260421|15:32:56|S|5.000000|390.110000||
B|VRT|20260421|15:32:56|S|7.000000|317.275000||
B|ZJK|20260421|15:32:56|S|100.000000|2.890000||
B|DHT|20260421|15:32:57|S|100.000000|18.120000||
B|MCD|20260421|15:32:57|S|1.000000|301.930000||
B|NU|20260421|15:32:57|S|100.000000|15.120000||
B|IREN|20260421|15:32:58|S|200.000000|46.374800||
B|CAR|20260421|15:32:59|S|1.000000|755.060000||
B|CRML|20260421|15:32:59|E|1.000000|10.740000||
B|MAAS|20260421|15:32:59|S|100.000000|8.650000||
B|MRNA|20260421|15:32:59|S|3.000000|54.918300||
B|SATS|20260421|15:33:00|S|100.000000|123.050000||
B|VT|20260421|15:33:00|S|4.000000|149.699300||
B|BA|20260421|15:33:01|S|10.000000|221.666800||
B|CAR|20260421|15:33:01|S|1.000000|755.020000||
B|CAR|20260421|15:33:01|S|1.000000|755.020000||
B|GEV|20260421|15:33:01|S|17.000000|994.180000||
B|GOOG|20260421|15:33:01|S|8.000000|332.420000||
B|OTEX|20260421|15:33:01|S|20.000000|23.375000||
B|PEGA|20260421|15:33:01|S|500.000000|38.890000||
B|EXEL|20260421|15:33:02|S|20.000000|45.770000||
B|IBN|20260421|15:33:02|S|20.000000|28.845000||
B|TSLA|20260421|15:33:02|S|100.000000|390.098300||
B|ZTS|20260421|15:33:02|S|100.000000|119.268000||
B|CAR|20260421|15:33:03|S|1.000000|752.653900||
B|CAR|20260421|15:33:03|S|10.000000|756.690000||
B|CLNN|20260421|15:33:03|S|200.000000|6.625000||
B|TQQQ|20260421|15:33:03|S|300.000000|58.285000||
B|TXN|20260421|15:33:03|S|100.000000|234.808600||
B|ZS|20260421|15:33:03|S|40.000000|140.520000||
B|ACMR|20260421|15:33:04|S|92.000000|51.387800||
B|QQQ|20260421|15:33:04|S|50.000000|647.650000||
B|CAR|20260421|15:33:05|S|1.000000|756.590000||
B|CAR|20260421|15:33:05|S|1.000000|756.590000||
B|FSV|20260421|15:33:05|S|10.000000|147.860000||
B|VICR|20260421|15:33:05|S|100.000000|250.860000||
B|BSX|20260421|15:33:06|S|10.000000|59.620000||
B|CAR|20260421|15:33:06|S|12.000000|751.300000||
B|FAF|20260421|15:33:06|S|200.000000|67.310000||
B|GOOG|20260421|15:33:06|S|100.000000|332.420000||
B|GOSS|20260421|15:33:06|S|100.000000|0.375700||
B|MAAS|20260421|15:33:06|S|900.000000|8.690000||
B|MP|20260421|15:33:06|S|10.000000|66.810000||
B|NWG|20260421|15:33:06|S|8.000000|16.275000||
B|PDD|20260421|15:33:06|S|29.000000|99.640000||
B|SUPV|20260421|15:33:06|S|150.000000|9.981200||
B|SUPV|20260421|15:33:07|S|300.000000|9.980000||
B|SUPV|20260421|15:33:07|S|300.000000|9.980000||
B|CELH|20260421|15:33:08|S|50.000000|32.890000||
B|QQQM|20260421|15:33:08|S|3.000000|266.646900||
B|SUPV|20260421|15:33:08|S|300.000000|9.980000||
B|SUPV|20260421|15:33:08|S|300.000000|9.980000||
B|TEM|20260421|15:33:08|S|1.000000|55.950000||
B|CIBR|20260421|15:33:09|S|35.000000|68.340000||
B|GOSS|20260421|15:33:09|S|100.000000|0.375700||
B|CAR|20260421|15:33:10|S|20.000000|754.270000||
B|CVI|20260421|15:33:10|S|5.000000|31.230000||
B|NKE|20260421|15:33:10|S|20.000000|46.555000||
B|AAL|20260421|15:33:11|S|5.000000|11.809300||
B|COIN|20260421|15:33:11|S|80.000000|198.920000||
B|COIN|20260421|15:33:11|S|100.000000|198.916800||
B|GRAB|20260421|15:33:11|S|30.000000|4.095000||
B|IONQ|20260421|15:33:11|S|75.000000|47.210000||
B|NEE|20260421|15:33:11|S|136.000000|91.170000||
B|OII|20260421|15:33:11|S|30.000000|38.035000||
B|RIOT|20260421|15:33:11|S|3800.000000|17.860000||
B|AMC|20260421|15:33:12|S|55.000000|1.700000||
B|DHR|20260421|15:33:12|S|100.000000|195.290000||
B|ENR|20260421|15:33:12|S|20.000000|19.785000||
B|LFUS|20260421|15:33:12|S|7.000000|397.640000||
B|META|20260421|15:33:12|S|100.000000|674.425800||
B|MRVL|20260421|15:33:12|S|47.000000|151.888800||
B|SMR|20260421|15:33:12|S|1.000000|11.830000||
B|VNET|20260421|15:33:12|S|1336.000000|8.719300||
B|ABBV|20260421|15:33:13|S|9.000000|205.412900||
B|ALAB|20260421|15:33:13|S|138.000000|196.635200||
B|AMD|20260421|15:33:13|S|50.000000|286.040000||
B|ARKK|20260421|15:33:13|S|20.000000|78.295000||
B|LGN|20260421|15:33:13|S|20.000000|76.965000||
B|MXL|20260421|15:33:13|S|100.000000|33.850000||
B|SON|20260421|15:33:13|S|14.000000|56.750000||
B|ZM|20260421|15:33:13|S|5.000000|91.840000||
B|AGG|20260421|15:33:14|S|94.000000|99.645000||
B|BB|20260421|15:33:14|S|100.000000|5.610000||
B|CAR|20260421|15:33:14|S|1.000000|751.138000||
B|CAR|20260421|15:33:14|S|5.000000|750.029000||
B|CAR|20260421|15:33:14|S|5.000000|750.100000||
B|CHTR|20260421|15:33:14|S|1.000000|241.645000||
B|GGLL|20260421|15:33:14|S|1.000000|104.520000||
B|HAL|20260421|15:33:14|S|17.000000|38.129300||
B|MCD|20260421|15:33:14|S|1.000000|301.875000||
B|MMM|20260421|15:33:14|S|10.000000|147.793000||
B|SVIX|20260421|15:33:14|S|300.000000|18.605000||
B|AMZN|20260421|15:33:15|S|1000.000000|251.570000||
B|CAR|20260421|15:33:15|S|1.000000|750.781500||
B|CAR|20260421|15:33:15|S|1.000000|751.080000||
B|GOSS|20260421|15:33:15|S|100.000000|0.375700||
B|GOSS|20260421|15:33:15|S|2000.000000|0.375800||
B|MULL|20260421|15:33:15|S|2.000000|187.150000||
B|NU|20260421|15:33:15|S|46.000000|15.119300||
B|TER|20260421|15:33:15|S|6.000000|381.750000||
B|TPL|20260421|15:33:15|S|7.000000|442.000000||
B|CAR|20260421|15:33:16|S|2.000000|751.110000||
B|COHR|20260421|15:33:16|S|9.000000|347.500000||
B|DD|20260421|15:33:16|S|17.000000|46.980000||
B|CVX|20260421|15:33:17|S|20.000000|185.609000||
B|LODE|20260421|15:33:17|S|100.000000|3.105000||
B|MU|20260421|15:33:17|S|45.000000|455.340000||
B|MU|20260421|15:33:17|S|230.000000|455.342900||
B|SMCL|20260421|15:33:17|S|2.000000|2.690000||
B|BKSY|20260421|15:33:18|S|100.000000|39.410000||
B|COF|20260421|15:33:18|S|120.000000|204.450000||
B|CRDO|20260421|15:33:18|S|1.000000|184.200000||
B|MCD|20260421|15:33:18|S|15.000000|301.907800||
B|AGAE|20260421|15:33:19|S|140.000000|0.582000||
B|BSJR|20260421|15:33:19|S|1134.000000|22.425000||
B|SLV|20260421|15:33:19|S|9.000000|69.749300||
B|TSLA|20260421|15:33:19|S|25.000000|390.010000||
B|TSLA|20260421|15:33:19|S|25.000000|390.011700||
B|VEEV|20260421|15:33:19|S|11.000000|168.330000||
B|BBAI|20260421|15:33:20|S|20.000000|3.830000||
B|CAR|20260421|15:33:20|S|100.000000|745.240000||
B|EQ|20260421|15:33:20|S|20.000000|2.160000||
B|FDX|20260421|15:33:20|S|20.000000|397.571000||
B|GOSS|20260421|15:33:20|S|100.000000|0.376700||
B|SLMT|20260421|15:33:20|E|100.000000|0.840100||
B|TEM|20260421|15:33:20|S|55.000000|55.960000||
B|TEVA|20260421|15:33:20|S|18.000000|31.480700||
B|ALAB|20260421|15:33:21|S|1.000000|196.671100||
B|ASTS|20260421|15:33:21|S|200.000000|80.080000||
B|ENTG|20260421|15:33:21|S|100.000000|148.830000||
B|ENTG|20260421|15:33:21|S|300.000000|148.690000||
B|ENTG|20260421|15:33:21|S|706.000000|148.850000||
B|ENTG|20260421|15:33:21|S|1500.000000|148.850000||
B|RIVN|20260421|15:33:21|S|100.000000|17.200000||
B|RIVN|20260421|15:33:21|S|587.000000|17.200000||
B|CCOI|20260421|15:33:22|S|20.000000|23.560000||
B|CONY|20260421|15:33:22|S|5.000000|28.330000||
B|CRDO|20260421|15:33:22|S|15.000000|184.200000||
B|CVI|20260421|15:33:22|S|1.000000|31.240000||
B|CAR|20260421|15:33:23|S|10.000000|745.580000||
B|CAR|20260421|15:33:23|S|200.000000|742.420000||
B|LASR|20260421|15:33:23|S|15.000000|73.780000||
B|MU|20260421|15:33:23|S|100.000000|455.438000||
B|MXL|20260421|15:33:23|S|100.000000|33.865000||
B|RBLX|20260421|15:33:23|S|50.000000|62.538600||
B|ZM|20260421|15:33:23|S|1.000000|91.840000||
B|CAR|20260421|15:33:24|S|3.000000|745.040000||
B|NIO|20260421|15:33:24|S|580.000000|6.505000||
B|TSLA|20260421|15:33:24|S|20.000000|389.980000||
B|ITB|20260421|15:33:25|S|50.000000|100.934900||
B|MAGS|20260421|15:33:25|S|128.000000|65.745000||
B|SMR|20260421|15:33:25|S|1.000000|11.820000||
B|SMR|20260421|15:33:25|S|1.000000|11.820000||
B|USHY|20260421|15:33:25|S|546.000000|37.230000||
B|VTEX|20260421|15:33:25|S|100.000000|4.395000||
B|AGNC|20260421|15:33:26|S|50.000000|10.865000||
B|CRWV|20260421|15:33:26|S|20.000000|115.890000||
B|FFAI|20260421|15:33:26|S|20.000000|0.522000||
B|FLUT|20260421|15:33:26|S|80.000000|109.145000||
B|LLY|20260421|15:33:26|S|2.000000|908.950000||
B|MKC|20260421|15:33:26|S|50.000000|51.991200||
B|APLX|20260421|15:33:27|S|53.000000|19.035000||
B|ARDX|20260421|15:33:27|S|22.000000|6.005000||
B|GNL|20260421|15:33:27|S|20.000000|9.555000||
B|GOOG|20260421|15:33:27|S|22.000000|332.320000||
B|GOOG|20260421|15:33:27|S|30.000000|332.380000||
B|GOSS|20260421|15:33:27|S|2000.000000|0.376700||
B|TPB|20260421|15:33:27|S|45.000000|72.090000||
B|EQT|20260421|15:33:28|S|100.000000|57.140000||
B|META|20260421|15:33:28|S|7.000000|674.560000||
B|ZM|20260421|15:33:28|S|3.000000|91.850000||
B|ZM|20260421|15:33:28|S|200.000000|91.860000||
B|MBOT|20260421|15:33:29|S|20.000000|2.190000||
B|Z|20260421|15:33:29|S|100.000000|46.920000||
B|CAR|20260421|15:33:30|S|8.000000|742.420000||
B|MU|20260421|15:33:30|S|150.000000|455.115000||
B|POWL|20260421|15:33:30|S|10.000000|248.200000||
B|ZM|20260421|15:33:30|S|100.000000|91.860000||
B|CAR|20260421|15:33:31|S|1.000000|744.450000||
B|CAR|20260421|15:33:31|S|4.000000|742.420000||
B|GOSS|20260421|15:33:31|S|2000.000000|0.376700||
B|NFLX|20260421|15:33:31|S|2.000000|92.715000||
B|FCEL|20260421|15:33:32|S|964.000000|9.789300||
B|INTC|20260421|15:33:32|S|39.000000|66.540700||
B|DOW|20260421|15:33:33|S|800.000000|37.717500||
B|IBKR|20260421|15:33:33|S|125.000000|80.330000||
B|MSFT|20260421|15:33:33|S|30.000000|426.480000||
B|MSFT|20260421|15:33:33|S|100.000000|426.450000||
B|GGT|20260421|15:33:34|S|200.000000|4.045000||
B|GOSS|20260421|15:33:34|S|2000.000000|0.376700||
B|NU|20260421|15:33:34|S|4.000000|15.120000||
B|TDOC|20260421|15:33:34|S|25.000000|6.000000||
B|CAR|20260421|15:33:35|S|25.000000|743.009000||
B|CAR|20260421|15:33:35|S|50.000000|743.009000||
B|IREN|20260421|15:33:35|S|50.000000|46.330000||
B|IT|20260421|15:33:35|S|60.000000|159.280000||
B|META|20260421|15:33:35|S|20.000000|674.560000||
B|NVTS|20260421|15:33:35|S|80.000000|15.875000||
B|UMH|20260421|15:33:35|S|100.000000|15.645000||
B|BSX|20260421|15:33:36|S|25.000000|59.669300||
B|CAR|20260421|15:33:36|S|100.000000|744.800000||
B|HUM|20260421|15:33:36|S|100.000000|221.270000||
B|LMT|20260421|15:33:36|S|1.000000|572.945000||
B|NU|20260421|15:33:36|S|96.000000|15.120000||
B|TSLA|20260421|15:33:36|S|8.000000|389.960000||
B|ATEN|20260421|15:33:37|S|100.000000|27.870000||
B|BMNR|20260421|15:33:37|S|2.000000|22.307500||
B|GRAB|20260421|15:33:37|S|25.000000|4.090000||
B|HAWX|20260421|15:33:37|S|42.000000|43.280000||
B|INTC|20260421|15:33:37|S|10.000000|66.545000||
B|KVUE|20260421|15:33:37|S|100.000000|17.325000||
B|XPEV|20260421|15:33:37|S|40.000000|17.245000||
B|ZM|20260421|15:33:37|S|2.000000|91.850000||
B|AGQ|20260421|15:33:38|S|5.000000|123.060000||
B|BRK/B|20260421|15:33:38|S|5.000000|469.660000||
B|CORZ|20260421|15:33:38|S|50.000000|21.039300||
B|NASA|20260421|15:33:38|S|200.000000|31.360000||
B|NFLX|20260421|15:33:38|S|30.000000|92.695000||
B|RKLB|20260421|15:33:38|S|168.000000|87.720000||
B|SMR|20260421|15:33:38|S|1.000000|11.820000||
B|ABT|20260421|15:33:39|S|4.000000|93.000700||
B|ALTS|20260421|15:33:39|S|200.000000|0.876300||
B|CB|20260421|15:33:39|S|20.000000|331.150000||
B|GOOGL|20260421|15:33:39|S|1.000000|334.228700||
B|LITE|20260421|15:33:39|S|2.000000|843.679000||
B|NAT|20260421|15:33:39|S|10.000000|5.849900||
B|GCT|20260421|15:33:40|S|96.000000|48.220000||
B|HYMC|20260421|15:33:40|S|100.000000|40.380000||
B|HYMC|20260421|15:33:40|S|100.000000|40.400000||
B|HYMC|20260421|15:33:40|S|200.000000|40.420000||
B|LX|20260421|15:33:40|S|100.000000|2.315000||
B|LX|20260421|15:33:40|S|300.000000|2.315000||
B|MXL|20260421|15:33:40|S|100.000000|33.865000||
B|XLE|20260421|15:33:40|S|3.000000|55.755000||
B|GRO|20260421|15:33:41|S|100.000000|3.145000||
B|LX|20260421|15:33:41|S|87.000000|2.315000||
B|VOO|20260421|15:33:41|S|23.000000|650.360000||
B|ASTS|20260421|15:33:42|S|300.000000|80.115000||
B|NVTS|20260421|15:33:42|S|30.000000|15.869300||
B|TSLA|20260421|15:33:42|S|16.000000|389.970000||
B|TSLA|20260421|15:33:42|S|100.000000|389.978000||
B|ASTS|20260421|15:33:43|S|18.000000|80.050000||
B|HIMS|20260421|15:33:43|S|243.000000|30.735000||
B|ARWR|20260421|15:33:44|S|15.000000|70.940000||
B|CAR|20260421|15:33:44|S|50.000000|743.860000||
B|COST|20260421|15:33:44|S|4.000000|1005.370000||
B|CRDO|20260421|15:33:44|S|70.000000|184.204500||
B|MRNA|20260421|15:33:44|S|2.000000|54.850000||
B|NVDA|20260421|15:33:44|S|3.000000|201.015000||
B|SMR|20260421|15:33:44|S|1.000000|11.820000||
B|TQQQ|20260421|15:33:44|S|1800.000000|58.235000||
B|VT|20260421|15:33:44|S|60.000000|149.639000||
B|Z|20260421|15:33:44|S|100.000000|46.985700||
B|ZTS|20260421|15:33:44|S|8.000000|119.454200||
B|ZTS|20260421|15:33:44|S|9.000000|119.454200||
B|EDRY|20260421|15:33:45|S|10.000000|21.295000||
B|INSP|20260421|15:33:45|S|100.000000|52.630000||
B|OKLO|20260421|15:33:45|S|50.000000|63.738600||
B|OXSQ|20260421|15:33:45|S|400.000000|1.875000||
B|ENTG|20260421|15:33:46|S|20.000000|148.695000||
B|RDW|20260421|15:33:46|S|20.000000|10.535000||
B|TRMB|20260421|15:33:46|S|6.000000|69.741200||
B|ACN|20260421|15:33:47|S|10.000000|195.570000||
B|INTC|20260421|15:33:47|S|99.000000|66.519300||
B|MSTR|20260421|15:33:47|S|55.000000|168.710000||
B|NOW|20260421|15:33:47|S|100.000000|100.785000||
B|TSLA|20260421|15:33:47|S|50.000000|389.930000||
B|ZM|20260421|15:33:47|S|2.000000|91.850000||
B|BTDR|20260421|15:33:48|S|100.000000|12.400000||
B|NVDA|20260421|15:33:48|S|300.000000|201.020000||
B|SMCI|20260421|15:33:48|S|100.000000|28.995000||
B|SOXL|20260421|15:33:48|S|10.000000|99.725000||
B|Z|20260421|15:33:48|S|100.000000|46.985300||
B|ZM|20260421|15:33:48|S|1.000000|91.850000||
B|ZM|20260421|15:33:48|S|1.000000|91.860000||
B|ALTS|20260421|15:33:49|S|200.000000|0.876300||
B|AMAL|20260421|15:33:49|S|100.000000|43.475000||
B|JNJ|20260421|15:33:49|S|200.000000|225.790000||
B|NICE|20260421|15:33:49|S|20.000000|106.760000||
B|NOW|20260421|15:33:49|S|10.000000|100.780000||
B|AMD|20260421|15:33:50|S|12.000000|285.480000||
B|JNJ|20260421|15:33:50|S|1.000000|225.785000||
B|META|20260421|15:33:50|S|100.000000|674.252500||
B|OPEN|20260421|15:33:50|S|18.000000|5.635000||
B|VOO|20260421|15:33:50|S|15.000000|650.295000||
B|Z|20260421|15:33:50|S|100.000000|46.870000||
B|ADBE|20260421|15:33:51|S|5.000000|248.737500||
B|AGRO|20260421|15:33:51|S|170.000000|13.320000||
B|RIOT|20260421|15:33:51|S|100.000000|17.835000||
B|AGRO|20260421|15:33:52|S|330.000000|13.336600||
B|INDA|20260421|15:33:52|S|100.000000|50.115000||
B|RHI|20260421|15:33:52|S|80.000000|29.365000||
B|UMAC|20260421|15:33:52|S|20.000000|15.350000||
B|UVIX|20260421|15:33:52|S|520.000000|5.855000||
B|XLI|20260421|15:33:52|S|100.000000|172.259500||
B|CAR|20260421|15:33:53|S|1.000000|740.029000||
B|EIDO|20260421|15:33:53|S|335.000000|16.160700||
B|EWH|20260421|15:33:53|S|295.000000|23.370700||
B|IDYA|20260421|15:33:53|S|40.000000|32.010000||
B|TSLL|20260421|15:33:53|S|350.000000|13.109900||
B|XLE|20260421|15:33:53|S|107.000000|55.745000||
B|XLP|20260421|15:33:53|S|23.000000|82.015000||
B|AMD|20260421|15:33:54|S|50.000000|285.510000||
B|EGO|20260421|15:33:54|S|100.000000|31.950000||
B|QTRX|20260421|15:33:54|S|20.000000|3.230000||
B|SQQQ|20260421|15:33:54|S|978.000000|56.756900||
B|ARM|20260421|15:33:55|S|120.000000|176.240000||
B|ARM|20260421|15:33:55|S|180.000000|176.230000||
B|NVDA|20260421|15:33:55|S|100.000000|201.025000||
B|RCAT|20260421|15:33:55|S|50.000000|12.739200||
B|STM|20260421|15:33:55|S|50.000000|44.852400||
B|TSLL|20260421|15:33:55|S|300.000000|13.105000||
B|Z|20260421|15:33:55|S|11.000000|46.936700||
B|CAR|20260421|15:33:56|S|10.000000|735.800000||
B|HPQ|20260421|15:33:56|S|40.000000|21.365000||
B|HPQ|20260421|15:33:56|S|95.000000|21.369300||
B|RBLX|20260421|15:33:56|S|2.000000|62.538600||
B|SOXL|20260421|15:33:56|S|75.000000|99.720000||
B|SQQQ|20260421|15:33:56|S|10.000000|56.759300||
B|GLW|20260421|15:33:57|S|20.000000|165.900000||
B|MU|20260421|15:33:57|S|30.000000|454.893000||
B|ZM|20260421|15:33:57|S|2.000000|91.870000||
B|CRWL|20260421|15:33:58|S|42.000000|24.680000||
B|INTC|20260421|15:33:58|S|100.000000|66.525000||
B|KITT|20260421|15:33:58|S|300.000000|3.030000||
B|MSFT|20260421|15:33:58|S|15.000000|426.368800||
B|MXL|20260421|15:33:58|S|17.000000|33.860000||
B|DELL|20260421|15:33:59|S|100.000000|213.840000||
B|EQT|20260421|15:33:59|S|100.000000|57.160000||
B|KITT|20260421|15:33:59|S|200.000000|3.040000||
B|TSLA|20260421|15:33:59|S|40.000000|389.890000||
B|YPF|20260421|15:33:59|S|90.000000|43.428200||
B|CPT|20260421|15:34:00|S|120.000000|103.030000||
B|JPM|20260421|15:34:00|S|1.000000|314.735000||
B|NFLX|20260421|15:34:00|S|50.000000|92.730000||
B|QQQ|20260421|15:34:00|S|120.000000|647.450000||
B|RHI|20260421|15:34:00|S|14.000000|29.330000||
B|SGOV|20260421|15:34:00|S|7.000000|100.590000||
B|OUT|20260421|15:34:01|S|100.000000|30.390000||
B|ASMG|20260421|15:34:02|S|25.000000|38.400000||
B|CASY|20260421|15:34:02|S|10.000000|783.370000||
B|EFX|20260421|15:34:02|S|2.000000|195.245700||
B|EWY|20260421|15:34:02|S|99.000000|149.470000||
B|IBM|20260421|15:34:02|S|1.000000|257.030000||
B|NVDA|20260421|15:34:02|S|85.000000|200.955000||
B|SLV|20260421|15:34:02|S|300.000000|69.720700||
B|VOO|20260421|15:34:02|S|1.000000|650.208800||
B|B|20260421|15:34:03|S|5.000000|40.909300||
B|NU|20260421|15:34:03|S|19.000000|15.105000||
B|AMD|20260421|15:34:04|S|1.000000|285.270000||
B|CAR|20260421|15:34:04|S|3.000000|737.125000||
B|CVI|20260421|15:34:04|S|3.000000|31.220000||
B|DXPE|20260421|15:34:04|S|5.000000|161.415000||
B|HITI|20260421|15:34:04|S|67.000000|2.400000||
B|NFLX|20260421|15:34:04|S|100.000000|92.715000||
B|XYZ|20260421|15:34:04|S|27.000000|72.485000||
B|APP|20260421|15:34:05|S|3.000000|480.762700||
B|BE|20260421|15:34:05|S|37.000000|226.220000||
B|ENVA|20260421|15:34:05|S|3.000000|163.945000||
B|MSTR|20260421|15:34:05|S|47.000000|168.560000||
B|NVDA|20260421|15:34:05|S|6.000000|200.885000||
B|NVDA|20260421|15:34:05|S|100.000000|200.885000||
B|NVDA|20260421|15:34:05|S|261.000000|200.875000||
B|NVTS|20260421|15:34:05|S|30.000000|15.830700||
B|STAA|20260421|15:34:05|S|19.000000|25.150000||
B|AI|20260421|15:34:06|S|8.000000|9.265000||
B|CAR|20260421|15:34:06|S|1.000000|735.759000||
B|CAR|20260421|15:34:06|S|4.000000|735.759000||
B|CROX|20260421|15:34:06|S|45.000000|108.220000||
B|METC|20260421|15:34:06|S|100.000000|15.240000||
B|METC|20260421|15:34:06|S|200.000000|15.240000||
B|WIX|20260421|15:34:06|S|20.000000|76.790000||
B|AMC|20260421|15:34:07|S|25.000000|1.700000||
B|ECL|20260421|15:34:07|S|80.000000|270.250000||
B|HPQ|20260421|15:34:07|S|20.000000|21.355000||
B|NVDA|20260421|15:34:07|S|100.000000|200.890000||
B|FXI|20260421|15:34:08|S|166.000000|37.209300||
B|XLB|20260421|15:34:08|S|36.000000|51.949300||
B|EWH|20260421|15:34:09|S|230.000000|23.365000||
B|SVC|20260421|15:34:09|S|25.000000|1.530000||
B|IREN|20260421|15:34:10|S|15.000000|46.281000||
B|NLY|20260421|15:34:10|S|6.000000|22.589300||
B|NVDA|20260421|15:34:10|S|72.000000|200.871000||
B|NVTS|20260421|15:34:10|S|100.000000|15.845000||
B|SNDK|20260421|15:34:10|S|10.000000|916.965000||
B|WDC|20260421|15:34:10|S|3.000000|389.445600||
B|AAPL|20260421|15:34:11|S|50.000000|267.811200||
B|AMD|20260421|15:34:11|S|15.000000|285.340000||
B|AMD|20260421|15:34:11|S|15.000000|285.340000||
B|AMDL|20260421|15:34:11|S|10.000000|23.589900||
B|ARE|20260421|15:34:11|S|100.000000|48.045000||
B|COHR|20260421|15:34:11|S|2.000000|346.855000||
B|FPS|20260421|15:34:11|S|26.000000|34.610000||
B|KTOS|20260421|15:34:11|S|10.000000|68.970000||
B|MSFT|20260421|15:34:11|S|50.000000|426.290000||
B|NVDA|20260421|15:34:11|S|100.000000|200.940000||
B|TS|20260421|15:34:11|S|250.000000|60.605000||
B|ZTS|20260421|15:34:11|S|100.000000|119.060000||
B|BBAI|20260421|15:34:12|S|400.000000|3.835000||
B|CLS|20260421|15:34:12|S|10.000000|407.260000||
B|GLW|20260421|15:34:12|S|20.000000|165.780000||
B|GMEX|20260421|15:34:12|S|400.000000|0.384800||
B|LLY|20260421|15:34:12|S|1.000000|908.470000||
B|NVDA|20260421|15:34:12|S|32.000000|200.930000||
B|SMCL|20260421|15:34:12|S|2.000000|2.690000||
B|VOO|20260421|15:34:12|S|50.000000|650.250000||
B|ZM|20260421|15:34:12|S|3.000000|91.820000||
B|ARKF|20260421|15:34:13|S|93.000000|43.040000||
B|CAR|20260421|15:34:13|S|1.000000|738.030000||
B|IBIT|20260421|15:34:13|S|100.000000|42.875000||
B|INTU|20260421|15:34:13|S|8.000000|406.140000||
B|NVT|20260421|15:34:13|S|75.000000|137.614800||
B|VYX|20260421|15:34:13|S|20.000000|7.065000||
B|CB|20260421|15:34:14|S|36.000000|331.205000||
B|GILD|20260421|15:34:14|S|1.000000|133.290000||
B|LGIH|20260421|15:34:14|S|20.000000|45.850000||
B|NAVN|20260421|15:34:14|S|20.000000|15.560000||
B|ASTS|20260421|15:34:15|S|100.000000|80.110000||
B|ASTS|20260421|15:34:15|S|400.000000|80.107500||
B|CAR|20260421|15:34:15|S|10.000000|738.160000||
B|CB|20260421|15:34:15|S|21.000000|331.205000||
B|CB|20260421|15:34:15|S|36.000000|331.205000||
B|NVDA|20260421|15:34:15|S|48.000000|200.930000||
B|TSLA|20260421|15:34:15|S|50.000000|389.725000||
B|BMA|20260421|15:34:16|S|101.000000|82.160000||
B|IONQ|20260421|15:34:16|S|5.000000|47.049300||
B|IWM|20260421|15:34:16|S|100.000000|276.140000||
B|NVDA|20260421|15:34:16|S|200.000000|200.920900||
B|NFLX|20260421|15:34:17|S|100.000000|92.715000||
B|SVIX|20260421|15:34:17|S|98.000000|18.590000||
B|SVIX|20260421|15:34:17|S|100.000000|18.585000||
B|TER|20260421|15:34:17|S|4.000000|381.681000||
B|TER|20260421|15:34:17|S|4.000000|381.690000||
B|GLD|20260421|15:34:18|S|80.000000|432.660000||
B|NVDA|20260421|15:34:18|S|50.000000|200.915000||
B|SVIX|20260421|15:34:18|S|202.000000|18.585000||
B|XLI|20260421|15:34:18|S|2.000000|172.207500||
B|ZM|20260421|15:34:18|S|2.000000|91.825000||
B|IONQ|20260421|15:34:19|S|10.000000|47.040000||
B|JBLU|20260421|15:34:19|S|100.000000|5.405000||
B|LITE|20260421|15:34:19|S|1.000000|843.200000||
B|PAYP|20260421|15:34:19|S|1.000000|19.840000||
B|POET|20260421|15:34:19|S|100.000000|10.145000||
B|PPC|20260421|15:34:19|S|20.000000|33.140000||
B|AMD|20260421|15:34:20|S|100.000000|285.235000||
B|ASTS|20260421|15:34:20|S|1.000000|80.087500||
B|CAR|20260421|15:34:20|S|270.000000|742.611000||
B|CRDO|20260421|15:34:20|S|1.000000|184.280000||
B|NOW|20260421|15:34:20|S|20.000000|100.725000||
B|ORCL|20260421|15:34:20|S|16.000000|184.595000||
B|SVIX|20260421|15:34:20|S|100.000000|18.585000||
B|ALB|20260421|15:34:21|S|10.000000|199.305000||
B|AZN|20260421|15:34:21|S|60.000000|196.730000||
B|CELH|20260421|15:34:21|S|4.000000|32.790000||
B|DLLL|20260421|15:34:21|S|18.000000|58.480000||
B|FIG|20260421|15:34:21|S|800.000000|19.095700||
B|GE|20260421|15:34:21|S|20.000000|288.750000||
B|IBM|20260421|15:34:21|S|30.000000|256.987800||
B|IONQ|20260421|15:34:21|S|100.000000|47.030000||
B|IREN|20260421|15:34:21|S|400.000000|46.290000||
B|SHLS|20260421|15:34:21|S|26.000000|6.980000||
B|VRT|20260421|15:34:22|S|10.000000|316.880000||
B|Z|20260421|15:34:22|S|100.000000|46.800000||
B|SOUN|20260421|15:34:23|S|19.000000|7.905000||
B|SVIX|20260421|15:34:23|S|100.000000|18.585000||
B|VLO|20260421|15:34:23|S|50.000000|232.610000||
B|CSCO|20260421|15:34:24|S|4.000000|89.625000||
B|POET|20260421|15:34:24|S|24.000000|10.130000||
B|ZM|20260421|15:34:24|S|21.000000|91.820000||
B|FLUT|20260421|15:34:25|S|80.000000|109.145000||
B|ALAB|20260421|15:34:26|S|480.000000|196.420000||
B|CAR|20260421|15:34:26|S|1.000000|744.950000||
B|MARA|20260421|15:34:26|S|500.000000|11.345000||
B|MSFT|20260421|15:34:26|S|6.000000|426.258800||
B|NVDA|20260421|15:34:26|S|247.000000|200.900000||
B|RPGL|20260421|15:34:26|E|1.000000|0.670300||
B|VT|20260421|15:34:26|S|200.000000|149.599600||
B|OLN|20260421|15:34:27|S|20.000000|27.230000||
B|ZM|20260421|15:34:27|S|2.000000|91.820000||
B|ZM|20260421|15:34:27|S|2.000000|91.820000||
B|MDT|20260421|15:34:28|S|10.000000|82.505000||
B|MRVL|20260421|15:34:28|S|700.000000|151.670000||
B|TSLA|20260421|15:34:28|S|100.000000|389.590000||
B|VEA|20260421|15:34:28|S|600.000000|68.305000||
B|ALAB|20260421|15:34:29|S|100.000000|196.650000||
B|EQPT|20260421|15:34:29|S|20.000000|23.655000||
B|STM|20260421|15:34:29|S|50.000000|44.845000||
B|SUPV|20260421|15:34:29|S|150.000000|9.995000||
B|BABA|20260421|15:34:30|S|200.000000|135.535700||
B|BTSG|20260421|15:34:30|S|100.000000|46.390000||
B|COPX|20260421|15:34:30|S|1.000000|82.718300||
B|META|20260421|15:34:30|S|100.000000|674.373500||
B|SMX|20260421|15:34:30|S|70.000000|4.540000||
B|AMC|20260421|15:34:31|S|20.000000|1.700000||
B|BSX|20260421|15:34:31|S|10.000000|59.649300||
B|CAR|20260421|15:34:31|S|1.000000|740.880000||
B|ISPC|20260421|15:34:31|E|150.000000|0.146200||
B|RIOT|20260421|15:34:31|S|300.000000|17.829300||
B|SON|20260421|15:34:31|S|100.000000|57.000000||
B|SON|20260421|15:34:31|S|200.000000|57.010000||
B|SUPV|20260421|15:34:31|S|150.000000|9.995000||
B|CCL|20260421|15:34:32|S|10.000000|27.630000||
B|GM|20260421|15:34:32|S|50.000000|79.835000||
B|TSLA|20260421|15:34:32|S|100.000000|389.690000||
B|FIG|20260421|15:34:33|S|53.000000|19.100000||
B|ROST|20260421|15:34:33|S|20.000000|225.875000||
B|VIST|20260421|15:34:33|S|1.000000|68.100000||
B|Z|20260421|15:34:33|S|100.000000|46.970900||
B|ACLS|20260421|15:34:34|S|30.000000|133.970000||
B|GE|20260421|15:34:34|S|25.000000|288.900000||
B|IRE|20260421|15:34:34|S|150.000000|22.965000||
B|QCOM|20260421|15:34:34|S|4.000000|136.270000||
B|ZM|20260421|15:34:34|S|28.000000|91.810000||
B|BRKU|20260421|15:34:35|S|20.000000|20.800000||
B|C|20260421|15:34:35|S|1.000000|132.628600||
B|NVTS|20260421|15:34:35|S|3.000000|15.850000||
B|RIO|20260421|15:34:35|S|98.000000|98.420000||
B|AGRO|20260421|15:34:36|S|25.000000|13.465000||
B|BULG|20260421|15:34:36|S|400.000000|2.215000||
B|STNG|20260421|15:34:36|S|100.000000|74.460000||
B|SVIX|20260421|15:34:36|S|587.000000|18.589300||
B|YSS|20260421|15:34:36|S|6.000000|43.070000||
B|ZTO|20260421|15:34:36|S|35.000000|25.490000||
B|ZTO|20260421|15:34:36|S|100.000000|25.490000||
B|ADBE|20260421|15:34:37|S|1.000000|248.530000||
B|IONQ|20260421|15:34:37|S|200.000000|47.059000||
B|STSS|20260421|15:34:37|S|600.000000|1.850000||
B|USAR|20260421|15:34:37|S|60.000000|23.400700||
B|CAR|20260421|15:34:38|S|7.000000|742.955000||
B|IONQ|20260421|15:34:38|S|10.000000|47.049300||
B|ERAS|20260421|15:34:39|S|20.000000|22.520000||
B|GMTL|20260421|15:34:39|S|100.000000|19.275000||
B|INTC|20260421|15:34:39|S|17.000000|66.519300||
B|ISRG|20260421|15:34:39|S|40.000000|455.660000||
B|NCLH|20260421|15:34:39|S|308.000000|19.589300||
B|QCOM|20260421|15:34:39|S|1.000000|136.205000||
B|CHKP|20260421|15:34:40|S|15.000000|140.720000||
B|ORCL|20260421|15:34:40|S|22.000000|184.415000||
B|SGOV|20260421|15:34:40|S|70.000000|100.585000||
B|VSTM|20260421|15:34:40|S|500.000000|5.935000||
B|NU|20260421|15:34:41|S|70.000000|15.107300||
B|RCAT|20260421|15:34:41|S|250.000000|12.665000||
B|SQQQ|20260421|15:34:41|S|100.000000|56.800000||
B|SVIX|20260421|15:34:41|S|200.000000|18.585000||
B|ZTS|20260421|15:34:41|S|3.000000|119.210900||
B|RYAM|20260421|15:34:42|S|100.000000|9.205000||
B|SMH|20260421|15:34:42|S|1.000000|467.110000||
B|WHD|20260421|15:34:42|S|6.000000|53.040000||
B|Z|20260421|15:34:42|S|100.000000|46.800000||
B|Z|20260421|15:34:42|S|700.000000|46.820000||
B|CAR|20260421|15:34:43|S|10.000000|744.295000||
B|ISRG|20260421|15:34:43|S|50.000000|455.495000||
B|AIG|20260421|15:34:44|S|100.000000|78.130000||
B|AMD|20260421|15:34:44|S|85.000000|285.290000||
B|CRDO|20260421|15:34:44|S|30.000000|184.345400||
B|MCD|20260421|15:34:44|S|29.000000|301.580000||
B|MNDY|20260421|15:34:44|S|100.000000|67.920000||
B|MNDY|20260421|15:34:44|S|300.000000|67.906500||
B|MRVL|20260421|15:34:44|S|100.000000|151.680000||
B|NDAQ|20260421|15:34:44|S|3.000000|87.940000||
B|NICE|20260421|15:34:44|S|20.000000|106.840000||
B|RBA|20260421|15:34:44|S|20.000000|104.230000||
B|CAR|20260421|15:34:45|S|50.000000|744.295000||
B|EOSE|20260421|15:34:45|S|2600.000000|7.115000||
B|NCLH|20260421|15:34:45|S|158.000000|19.585000||
B|PPL|20260421|15:34:45|S|12.000000|38.295000||
B|URG|20260421|15:34:45|S|100.000000|1.725000||
B|CAVA|20260421|15:34:46|S|100.000000|95.870000||
B|EDBL|20260421|15:34:46|S|1.000000|0.694200||
B|IONQ|20260421|15:34:46|S|100.000000|47.080000||
B|ZTS|20260421|15:34:46|S|6.000000|119.322700||
B|CCL|20260421|15:34:47|S|1.000000|27.625000||
B|KMI|20260421|15:34:47|S|100.000000|31.555000||
B|YUM|20260421|15:34:47|S|20.000000|160.320000||
B|BA|20260421|15:34:48|S|200.000000|221.346600||
B|CTNT|20260421|15:34:48|S|2000.000000|0.044100||
B|FXI|20260421|15:34:48|S|2.000000|37.215000||
B|LITE|20260421|15:34:48|S|20.000000|843.285000||
B|ZM|20260421|15:34:48|S|5.000000|91.780000||
B|ZTO|20260421|15:34:48|S|1.000000|25.495000||
B|ZTO|20260421|15:34:48|S|83.000000|25.495000||
B|IEP|20260421|15:34:49|S|30.000000|8.090000||
B|ZTS|20260421|15:34:49|S|5.000000|119.322300||
B|AIP|20260421|15:34:50|S|20.000000|24.060000||
B|FAF|20260421|15:34:50|S|100.000000|67.350000||
B|ZS|20260421|15:34:50|S|40.000000|140.438300||
B|ABVX|20260421|15:34:51|S|10.000000|112.875300||
B|ANET|20260421|15:34:51|S|3.000000|173.437100||
B|MAAS|20260421|15:34:51|S|100.000000|8.660000||
B|MSFT|20260421|15:34:51|S|20.000000|426.219000||
B|MTSI|20260421|15:34:51|S|6.000000|285.850000||
B|NVDA|20260421|15:34:51|S|50.000000|200.985000||
B|ZM|20260421|15:34:51|S|5.000000|91.770000||
B|CAR|20260421|15:34:52|S|3.000000|743.420000||
B|HUT|20260421|15:34:52|S|35.000000|77.350000||
B|SMR|20260421|15:34:52|S|5.000000|11.820000||
B|ZS|20260421|15:34:52|S|40.000000|140.382200||
B|ZS|20260421|15:34:52|S|40.000000|140.382200||
B|ZS|20260421|15:34:52|S|80.000000|140.382200||
B|AGRO|20260421|15:34:53|S|100.000000|13.460000||
B|AGRO|20260421|15:34:53|S|100.000000|13.480000||
B|AGRO|20260421|15:34:53|S|1000.000000|13.460000||
B|AIS|20260421|15:34:53|S|200.000000|54.550000||
B|SMR|20260421|15:34:53|S|6.000000|11.825000||
B|SVIX|20260421|15:34:53|S|100.000000|18.589300||
B|SVIX|20260421|15:34:53|S|300.000000|18.585000||
B|VTI|20260421|15:34:53|S|1.000000|349.519100||
B|MA|20260421|15:34:54|S|50.000000|512.500000||
B|MA|20260421|15:34:54|S|99.000000|512.494900||
B|WING|20260421|15:34:54|S|40.000000|191.840000||
B|ZTS|20260421|15:34:54|S|200.000000|118.900000||
B|CAT|20260421|15:34:55|S|10.000000|805.030000||
B|KMX|20260421|15:34:55|S|20.000000|39.385000||
B|STPZ|20260421|15:34:55|S|1205.000000|54.320000||
B|ZTS|20260421|15:34:55|S|5.000000|119.283700||
B|VIST|20260421|15:34:56|S|8.000000|68.120000||
B|VIST|20260421|15:34:56|S|49.000000|68.100000||
B|SVIX|20260421|15:34:57|S|200.000000|18.589300||
B|CAR|20260421|15:34:59|S|5.000000|738.060000||
B|QDEL|20260421|15:34:59|S|20.000000|12.120000||
B|SMMT|20260421|15:34:59|S|100.000000|26.490000||
B|SQQQ|20260421|15:34:59|S|333.000000|56.788300||
B|UVIX|20260421|15:34:59|S|18100.000000|5.860000||
B|AEON|20260421|15:35:00|S|100.000000|1.090000||
B|AEON|20260421|15:35:00|S|300.000000|1.090000||
B|AVEX|20260421|15:35:00|S|50.000000|37.460000||
B|CAR|20260421|15:35:00|S|2.000000|740.250000||
B|GIS|20260421|15:35:00|S|82.000000|34.985000||
B|SGML|20260421|15:35:00|S|14.000000|21.440000||
B|ZM|20260421|15:35:00|S|1.000000|91.760000||
B|ZM|20260421|15:35:00|S|100.000000|91.730000||
B|CRM|20260421|15:35:01|S|1.000000|188.610000||
B|FLYX|20260421|15:35:01|S|24.000000|2.325000||
B|HL|20260421|15:35:01|S|9.000000|18.395000||
B|HYMC|20260421|15:35:01|S|100.000000|40.200000||
B|IEI|20260421|15:35:01|S|16.000000|118.695000||
B|NG|20260421|15:35:01|S|120.000000|9.639500||
B|SMR|20260421|15:35:01|S|7.000000|11.820000||
B|SMR|20260421|15:35:01|S|10.000000|11.820000||
B|SMR|20260421|15:35:01|S|10.000000|11.820000||
B|ZM|20260421|15:35:01|S|24.000000|91.750000||
B|CAR|20260421|15:35:02|S|93.000000|740.730000||
B|DIS|20260421|15:35:02|S|1.000000|104.700000||
B|GIS|20260421|15:35:02|S|100.000000|34.970700||
B|PWR|20260421|15:35:02|S|5.000000|607.420000||
B|CRWV|20260421|15:35:03|S|100.000000|115.665000||
B|DX|20260421|15:35:03|S|111.000000|13.725000||
B|MSFT|20260421|15:35:03|S|200.000000|426.205000||
B|RCUS|20260421|15:35:03|S|333.000000|24.230000||
B|TSLA|20260421|15:35:03|S|20.000000|389.490000||
B|TSLA|20260421|15:35:03|S|100.000000|389.490000||
B|ZTS|20260421|15:35:03|S|10.000000|119.258900||
B|BTM|20260421|15:35:04|S|20.000000|6.410000||
B|GLPG|20260421|15:35:04|S|100.000000|29.080000||
B|HOOD|20260421|15:35:04|S|85.000000|87.377000||
B|MSFT|20260421|15:35:04|S|1.000000|426.190000||
B|MU|20260421|15:35:04|S|100.000000|455.055000||
B|NWTG|20260421|15:35:04|S|89.000000|1.245000||
B|PWR|20260421|15:35:04|S|40.000000|607.350000||
B|YELP|20260421|15:35:04|S|4.000000|29.305000||
B|Z|20260421|15:35:04|S|200.000000|46.830500||
B|AMZN|20260421|15:35:05|S|20.000000|251.280000||
B|VITL|20260421|15:35:05|S|100.000000|13.035000||
B|BVN|20260421|15:35:06|S|10.000000|32.130000||
B|LOBO|20260421|15:35:06|S|3506.000000|0.672700||
B|NKTR|20260421|15:35:06|S|20.000000|97.480000||
B|ZM|20260421|15:35:06|S|4.000000|91.730000||
B|DUOL|20260421|15:35:07|S|80.000000|103.970000||
B|EDC|20260421|15:35:07|S|16.000000|74.230000||
B|EXEL|20260421|15:35:07|S|20.000000|45.855000||
B|GMEX|20260421|15:35:07|S|300.000000|0.390000||
B|LAR|20260421|15:35:07|S|100.000000|8.885000||
B|ADBE|20260421|15:35:08|S|160.000000|248.420000||
B|PBI|20260421|15:35:08|S|160.000000|14.625000||
B|ZTS|20260421|15:35:08|S|10.000000|119.141200||
B|GOOGL|20260421|15:35:09|S|100.000000|334.449100||
B|IEUR|20260421|15:35:09|S|256.000000|74.645000||
B|RMIX|20260421|15:35:09|S|1.000000|13.020000||
B|SGOV|20260421|15:35:09|S|10.000000|100.590000||
B|SPXS|20260421|15:35:09|S|350.000000|31.465000||
B|UTG|20260421|15:35:09|S|100.000000|41.180000||
B|ZM|20260421|15:35:09|S|16.000000|91.770000||
B|ZS|20260421|15:35:09|S|80.000000|140.160000||
B|ZS|20260421|15:35:09|S|80.000000|140.160000||
B|ZTS|20260421|15:35:09|S|5.000000|119.269900||
B|CRWD|20260421|15:35:10|S|41.000000|451.821000||
B|MSFT|20260421|15:35:10|S|90.000000|426.250000||
B|YPF|20260421|15:35:10|S|800.000000|43.418500||
B|CAR|20260421|15:35:11|S|100.000000|741.480000||
B|FLUT|20260421|15:35:11|S|160.000000|109.100000||
B|GLD|20260421|15:35:11|S|1.000000|432.560000||
B|SNDK|20260421|15:35:11|S|10.000000|917.221400||
B|AMD|20260421|15:35:12|S|96.000000|285.628000||
B|AMD|20260421|15:35:12|S|100.000000|285.630000||
B|FLYX|20260421|15:35:12|S|376.000000|2.325000||
B|MU|20260421|15:35:12|S|50.000000|455.140000||
B|TSLA|20260421|15:35:12|S|200.000000|389.490000||
B|WIX|20260421|15:35:12|S|20.000000|76.660000||
B|Z|20260421|15:35:12|S|200.000000|46.765000||
B|CAT|20260421|15:35:13|S|1.000000|805.190000||
B|POET|20260421|15:35:13|S|100.000000|10.145000||
B|RTX|20260421|15:35:13|S|50.000000|187.730000||
B|TSLA|20260421|15:35:13|S|20.000000|389.530000||
B|YJUN|20260421|15:35:13|S|10.000000|26.440000||
B|ZM|20260421|15:35:13|S|2.000000|91.760000||
B|CAR|20260421|15:35:14|S|5.000000|740.246200||
B|CRDO|20260421|15:35:14|S|70.000000|184.400000||
B|KDP|20260421|15:35:14|S|16.000000|26.510000||
B|NFLX|20260421|15:35:14|S|1.000000|92.707400||
B|ORCL|20260421|15:35:14|S|2.000000|184.445000||
B|ORLA|20260421|15:35:14|S|10.000000|14.605000||
B|TSLA|20260421|15:35:14|S|10.000000|389.460000||
B|TSLA|20260421|15:35:14|S|10.000000|389.462200||
B|V|20260421|15:35:14|S|16.000000|310.020000||
B|ZM|20260421|15:35:14|S|2.000000|91.780000||
B|GE|20260421|15:35:15|S|20.000000|288.702000||
B|HIMS|20260421|15:35:15|S|50.000000|30.645000||
B|MRVL|20260421|15:35:15|S|700.000000|151.750000||
B|MRVL|20260421|15:35:15|S|1500.000000|151.750000||
B|WAL|20260421|15:35:15|S|1100.000000|78.490000||
B|CDNS|20260421|15:35:16|S|2.000000|327.556100||
B|FTAI|20260421|15:35:16|S|10.000000|239.752900||
B|HIMS|20260421|15:35:17|S|500.000000|30.645000||
B|HIMS|20260421|15:35:17|S|1000.000000|30.645000||
B|IBRX|20260421|15:35:17|S|20.000000|8.175000||
B|NVDA|20260421|15:35:17|S|14.000000|200.920000||
B|SOUN|20260421|15:35:17|S|50.000000|7.905000||
B|CAR|20260421|15:35:18|S|10.000000|737.840000||
B|GRAB|20260421|15:35:18|S|5.000000|4.095000||
B|NFLX|20260421|15:35:18|S|53.000000|92.705000||
B|SMR|20260421|15:35:18|S|10.000000|11.820000||
B|SVIX|20260421|15:35:18|S|20.000000|18.559300||
B|TSLA|20260421|15:35:18|S|40.000000|389.450000||
B|CAR|20260421|15:35:19|S|40.000000|739.720000||
B|IWM|20260421|15:35:19|S|100.000000|276.022500||
B|MKC|20260421|15:35:19|S|1.000000|51.940000||
B|RXRX|20260421|15:35:19|S|300.000000|3.609700||
B|VITL|20260421|15:35:19|S|53.000000|13.048800||
B|ASRT|20260421|15:35:20|S|400.000000|18.039300||
B|TSLA|20260421|15:35:20|S|50.000000|389.384400||
B|TSLA|20260421|15:35:20|S|300.000000|389.350000||
B|ZS|20260421|15:35:20|S|40.000000|140.419600||
B|BIYA|20260421|15:35:21|S|40.000000|1.325000||
B|EONR|20260421|15:35:21|S|6.000000|0.749900||
B|EQT|20260421|15:35:21|S|100.000000|57.270000||
B|EXE|20260421|15:35:21|S|21.000000|94.520000||
B|FIX|20260421|15:35:21|S|6.000000|1685.900000||
B|MRVL|20260421|15:35:21|S|700.000000|151.710000||
B|Z|20260421|15:35:21|S|2.000000|46.829800||
B|ZTS|20260421|15:35:21|S|6.000000|119.090900||
B|MSFT|20260421|15:35:22|S|50.000000|426.170000||
B|QBTZ|20260421|15:35:22|S|20.000000|16.985000||
B|QQQ|20260421|15:35:22|S|55.000000|647.200000||
B|QQQ|20260421|15:35:22|S|75.000000|647.200000||
B|TDY|20260421|15:35:22|S|40.000000|639.360000||
B|TDY|20260421|15:35:22|S|48.000000|639.490000||
B|TDY|20260421|15:35:22|S|120.000000|638.710000||
B|TSLA|20260421|15:35:22|S|40.000000|389.420000||
B|WDC|20260421|15:35:22|S|2.000000|389.742600||
B|ALAB|20260421|15:35:23|S|100.000000|196.540000||
B|CAVA|20260421|15:35:24|S|75.000000|95.780000||
B|MSTU|20260421|15:35:24|S|40.000000|7.379300||
B|NVO|20260421|15:35:24|S|100.000000|39.635000||
B|UOCT|20260421|15:35:24|S|5.000000|40.020000||
B|DNOW|20260421|15:35:25|S|100.000000|11.955000||
B|PTIR|20260421|15:35:25|S|132.000000|16.175000||
B|ATAI|20260421|15:35:26|S|100.000000|4.835000||
B|CAR|20260421|15:35:26|S|5.000000|730.040000||
B|NVO|20260421|15:35:26|S|40.000000|39.635000||
B|SMR|20260421|15:35:26|S|6.000000|11.819900||
B|UPRO|20260421|15:35:26|S|20.000000|123.588800||
B|VRT|20260421|15:35:26|S|100.000000|316.960000||
B|VRT|20260421|15:35:26|S|1185.000000|317.000000||
B|CAR|20260421|15:35:27|S|2.000000|730.009000||
B|CAR|20260421|15:35:27|S|100.000000|730.200000||
B|FCEL|20260421|15:35:27|S|311.000000|9.789300||
B|FDX|20260421|15:35:27|S|26.000000|397.000000||
B|MSFT|20260421|15:35:27|S|10.000000|426.108800||
B|ADBE|20260421|15:35:28|S|7.000000|248.490000||
B|NFLX|20260421|15:35:28|S|1.000000|92.697400||
B|ATAI|20260421|15:35:29|S|100.000000|4.835000||
B|CELH|20260421|15:35:29|S|10.000000|32.709300||
B|DOW|20260421|15:35:29|S|90.000000|37.855000||
B|EWBC|20260421|15:35:29|S|100.000000|120.770000||
B|KEEL|20260421|15:35:29|S|440.000000|2.855000||
B|ORCL|20260421|15:35:29|S|40.000000|184.320000||
B|WDC|20260421|15:35:29|S|100.000000|389.700000||
B|ADBE|20260421|15:35:30|S|5.000000|248.490000||
B|ADBE|20260421|15:35:30|S|37.000000|248.490000||
B|ARKK|20260421|15:35:30|S|100.000000|78.130000||
B|CCUP|20260421|15:35:30|E|1000.000000|4.595000||
B|DELL|20260421|15:35:30|S|10.000000|213.997600||
B|ORCL|20260421|15:35:30|S|100.000000|184.330000||
B|PEGA|20260421|15:35:30|S|25.000000|38.900000||
B|SLV|20260421|15:35:30|S|250.000000|69.635000||
B|WTTR|20260421|15:35:30|S|50.000000|15.575000||
B|BP|20260421|15:35:31|S|40.000000|45.820000||
B|BP|20260421|15:35:31|S|100.000000|45.820000||
B|SVIX|20260421|15:35:31|S|200.000000|18.555000||
B|ADBE|20260421|15:35:32|S|6.000000|248.490000||
B|ADBE|20260421|15:35:32|S|28.000000|248.490000||
B|BUSE|20260421|15:35:32|S|100.000000|26.345000||
B|CAN|20260421|15:35:32|S|2000.000000|0.536200||
B|CAR|20260421|15:35:32|S|1.000000|730.009000||
B|CAR|20260421|15:35:32|S|25.000000|730.000000||
B|ORCL|20260421|15:35:32|S|40.000000|184.340000||
B|RCAT|20260421|15:35:32|S|600.000000|12.665000||
B|SVIX|20260421|15:35:32|S|122.000000|18.555000||
B|SVIX|20260421|15:35:32|S|300.000000|18.549300||
B|VSTM|20260421|15:35:32|S|100.000000|5.935000||
B|CAR|20260421|15:35:33|S|10.000000|731.294800||
B|HSAI|20260421|15:35:33|S|100.000000|21.560000||
B|MMM|20260421|15:35:33|S|9.000000|147.610000||
B|SMR|20260421|15:35:33|S|1.000000|11.800000||
B|SMR|20260421|15:35:33|S|1.000000|11.800000||
B|SMR|20260421|15:35:33|S|1.000000|11.800000||
B|SMR|20260421|15:35:33|S|1.000000|11.800000||
B|SMR|20260421|15:35:33|S|5.000000|11.800000||
B|SMR|20260421|15:35:33|S|80.000000|11.800000||
B|SPRC|20260421|15:35:33|S|200.000000|5.620000||
B|TEM|20260421|15:35:33|S|12.000000|55.770000||
B|WDC|20260421|15:35:33|S|50.000000|389.430000||
B|ADBE|20260421|15:35:34|S|7.000000|248.490000||
B|CALX|20260421|15:35:34|S|37.000000|50.010000||
B|CELH|20260421|15:35:34|S|100.000000|32.680000||
B|LU|20260421|15:35:34|S|100.000000|1.895000||
B|OPEN|20260421|15:35:34|S|1720.000000|5.602500||
B|ORLA|20260421|15:35:34|S|100.000000|14.619000||
B|SMH|20260421|15:35:34|S|1.000000|466.990000||
B|ADBE|20260421|15:35:35|S|7.000000|248.490000||
B|NVDA|20260421|15:35:35|S|20.000000|200.844900||
B|PONY|20260421|15:35:35|S|100.000000|11.285000||
B|STM|20260421|15:35:35|S|100.000000|44.815000||
B|ZM|20260421|15:35:35|S|3.000000|91.700000||
B|ADBE|20260421|15:35:36|S|27.000000|248.430000||
B|CASY|20260421|15:35:36|S|10.000000|781.800000||
B|PONY|20260421|15:35:36|S|700.000000|11.285000||
B|TSLA|20260421|15:35:36|S|100.000000|389.310000||
B|TSLA|20260421|15:35:36|S|400.000000|389.312000||
B|B|20260421|15:35:37|S|2.000000|40.819300||
B|KMB|20260421|15:35:37|S|6.000000|96.445000||
B|MCK|20260421|15:35:37|S|1.000000|846.831000||
B|MMM|20260421|15:35:37|S|21.000000|147.600000||
B|PSQ|20260421|15:35:37|S|4.000000|28.765000||
B|RDW|20260421|15:35:37|S|100.000000|10.480000||
B|TQQQ|20260421|15:35:37|S|1.000000|58.119300||
B|TSLA|20260421|15:35:37|S|0.251200|389.300000||
B|TSLA|20260421|15:35:37|S|50.000000|389.310000||
B|TSLL|20260421|15:35:37|S|200.000000|13.065000||
B|UCO|20260421|15:35:37|S|1800.000000|40.390000||
B|BETR|20260421|15:35:38|S|10.000000|46.985000||
B|NU|20260421|15:35:38|S|21.000000|15.085000||
B|SMR|20260421|15:35:38|S|1.000000|11.790000||
B|SMR|20260421|15:35:38|S|1.000000|11.790000||
B|SMR|20260421|15:35:38|S|1.000000|11.790000||
B|SMR|20260421|15:35:38|S|20.000000|11.790000||
B|SMR|20260421|15:35:38|S|50.000000|11.790000||
B|UCO|20260421|15:35:38|S|692.000000|40.390000||
B|IWM|20260421|15:35:39|S|20.000000|275.959300||
B|NFLX|20260421|15:35:39|S|10.000000|92.697400||
B|OXY|20260421|15:35:39|S|25.000000|56.220000||
B|AAOI|20260421|15:35:40|S|2.000000|154.190000||
B|GNPX|20260421|15:35:40|E|200.000000|1.060000||
B|OPEN|20260421|15:35:40|S|1792.000000|5.605000||
B|PANW|20260421|15:35:40|S|80.000000|175.895000||
B|PLTR|20260421|15:35:40|S|400.000000|146.880000||
B|QQQ|20260421|15:35:40|S|37.000000|647.020000||
B|SPY|20260421|15:35:40|S|280.000000|706.900000||
B|ZTS|20260421|15:35:40|S|6.000000|119.055100||
B|AMD|20260421|15:35:41|S|200.000000|285.591100||
B|CAR|20260421|15:35:41|S|2.000000|733.110000||
B|IEP|20260421|15:35:41|S|200.000000|8.085000||
B|IREN|20260421|15:35:41|S|1.000000|46.249300||
B|ZS|20260421|15:35:41|S|120.000000|140.350700||
B|ADBE|20260421|15:35:42|S|7.000000|248.480000||
B|ADBE|20260421|15:35:42|S|27.000000|248.480000||
B|AMZN|20260421|15:35:42|S|4.000000|251.145000||
B|AMZN|20260421|15:35:42|S|20.000000|251.145000||
B|DASH|20260421|15:35:42|S|11.000000|184.630000||
B|HOOD|20260421|15:35:42|S|13.000000|87.320000||
B|MXL|20260421|15:35:42|S|100.000000|33.865000||
B|ZTS|20260421|15:35:42|S|1.000000|119.054800||
B|ADBE|20260421|15:35:43|S|7.000000|248.500000||
B|AMD|20260421|15:35:43|S|1.000000|285.500000||
B|GPGI|20260421|15:35:43|S|20.000000|16.340000||
B|LGCB|20260421|15:35:43|S|11.000000|0.798800||
B|PDD|20260421|15:35:43|S|10.000000|99.599300||
B|SPXU|20260421|15:35:43|S|100.000000|44.189300||
B|ZS|20260421|15:35:43|S|400.000000|140.210000||
B|ADBE|20260421|15:35:44|S|7.000000|248.500000||
B|ADBE|20260421|15:35:44|S|30.000000|248.500000||
B|AQB|20260421|15:35:44|S|4.000000|0.946000||
B|AVGO|20260421|15:35:44|S|20.000000|402.390000||
B|CAR|20260421|15:35:44|S|1.000000|734.920000||
B|CAR|20260421|15:35:44|S|2.000000|734.920000||
B|CRML|20260421|15:35:44|S|15.000000|10.735000||
B|IP|20260421|15:35:44|S|50.000000|35.554800||
B|MSTR|20260421|15:35:44|S|5.000000|168.110000||
B|NVDA|20260421|15:35:44|S|10.000000|200.825000||
B|SNAP|20260421|15:35:44|S|80.000000|5.710000||
B|TSLA|20260421|15:35:44|S|30.000000|389.280000||
B|VXX|20260421|15:35:44|S|30.000000|29.589300||
B|ADBE|20260421|15:35:45|S|33.000000|248.500000||
B|CAR|20260421|15:35:45|S|2.000000|734.190000||
B|ETHA|20260421|15:35:45|S|2400.000000|17.475000||
B|QCOM|20260421|15:35:45|S|4.000000|136.070000||
B|QQQI|20260421|15:35:45|S|501.000000|53.826300||
B|ACGL|20260421|15:35:46|S|100.000000|98.970000||
B|ADBE|20260421|15:35:46|S|32.000000|248.480000||
B|BUFP|20260421|15:35:46|S|40.000000|31.130000||
B|FFAI|20260421|15:35:46|S|200.000000|0.536900||
B|HLF|20260421|15:35:46|S|100.000000|16.460000||
B|MSTR|20260421|15:35:46|S|40.000000|168.010000||
B|MSTR|20260421|15:35:46|S|200.000000|168.020000||
B|MSTR|20260421|15:35:46|S|800.000000|168.020000||
B|NFLX|20260421|15:35:46|S|156.000000|92.660000||
B|NVDA|20260421|15:35:46|S|30.000000|200.820000||
B|NVDA|20260421|15:35:46|S|75.000000|200.805000||
B|NVDA|20260421|15:35:46|S|100.000000|200.800000||
B|QCOM|20260421|15:35:46|S|55.000000|136.070000||
B|SBUX|20260421|15:35:46|S|100.000000|97.615000||
B|SFST|20260421|15:35:46|S|40.000000|56.500000||
B|SPY|20260421|15:35:46|S|25.000000|706.730000||
B|UA|20260421|15:35:46|S|500.000000|6.455000||
B|UAL|20260421|15:35:46|S|400.000000|97.580000||
B|ZTS|20260421|15:35:46|S|100.000000|118.740000||
B|ADBE|20260421|15:35:47|S|7.000000|248.526800||
B|ADBE|20260421|15:35:47|S|28.000000|248.526800||
B|FLUT|20260421|15:35:47|S|80.000000|109.060000||
B|JKHY|20260421|15:35:47|S|20.000000|157.160000||
B|MU|20260421|15:35:47|S|5.000000|454.395000||
B|NFLX|20260421|15:35:47|S|1.000000|92.667400||
B|SPY|20260421|15:35:47|S|800.000000|706.770000||
B|USAS|20260421|15:35:47|S|500.000000|6.095000||
B|ZM|20260421|15:35:47|S|1.000000|91.705000||
B|ADBE|20260421|15:35:48|S|7.000000|248.527600||
B|ADBE|20260421|15:35:48|S|16.000000|248.517800||
B|AVGO|20260421|15:35:48|S|20.000000|402.280000||
B|CPBI|20260421|15:35:48|S|18.000000|17.340000||
B|GCT|20260421|15:35:48|S|3.000000|47.800000||
B|LIDR|20260421|15:35:48|S|99.000000|1.730000||
B|NVDA|20260421|15:35:48|S|10.000000|200.815000||
B|NVDA|20260421|15:35:48|S|10.000000|200.815000||
B|NVDA|20260421|15:35:48|S|10.000000|200.815000||
B|NVDA|20260421|15:35:48|S|50.000000|200.815000||
B|NVO|20260421|15:35:48|S|20.000000|39.635000||
B|PNFP|20260421|15:35:48|S|15.000000|97.740000||
B|VTR|20260421|15:35:48|S|20.000000|81.910000||
B|XLU|20260421|15:35:48|S|100.000000|45.015000||
B|ZTS|20260421|15:35:48|S|100.000000|118.730000||
B|ZTS|20260421|15:35:48|S|100.000000|118.740000||
B|ADBE|20260421|15:35:49|S|7.000000|248.520000||
B|AMD|20260421|15:35:49|S|50.000000|285.476700||
B|CAR|20260421|15:35:49|S|2.000000|732.840000||
B|CAR|20260421|15:35:49|S|100.000000|734.880000||
B|NFLX|20260421|15:35:49|S|200.000000|92.665000||
B|PLTR|20260421|15:35:49|S|400.000000|146.800000||
B|SPXS|20260421|15:35:49|S|50.000000|31.519300||
B|UNH|20260421|15:35:49|S|100.000000|348.095000||
B|ADBE|20260421|15:35:50|S|6.000000|248.527600||
B|ADBE|20260421|15:35:50|S|28.000000|248.527600||
B|AMD|20260421|15:35:50|S|35.000000|285.455000||
B|AMD|20260421|15:35:50|S|50.000000|285.455000||
B|NVDA|20260421|15:35:50|S|200.000000|200.840000||
B|SMR|20260421|15:35:50|S|11.000000|11.785000||
B|SNDK|20260421|15:35:50|S|2.000000|915.740000||
B|SNDK|20260421|15:35:50|S|5.000000|915.500000||
B|ADBE|20260421|15:35:51|S|28.000000|248.527600||
B|AMDL|20260421|15:35:51|S|30.000000|23.605000||
B|AZN|20260421|15:35:51|S|20.000000|196.570000||
B|PVLA|20260421|15:35:51|S|5.000000|131.450000||
B|SCHW|20260421|15:35:51|S|100.000000|92.340600||
B|SPRC|20260421|15:35:51|S|300.000000|5.580000||
B|STX|20260421|15:35:51|S|100.000000|564.489000||
B|SVIX|20260421|15:35:51|S|300.000000|18.535000||
B|TSLA|20260421|15:35:51|S|1.000000|389.330000||
B|ZM|20260421|15:35:51|S|1.000000|91.705000||
B|ADBE|20260421|15:35:52|S|7.000000|248.527600||
B|ADBE|20260421|15:35:52|S|29.000000|248.527600||
B|GOLD|20260421|15:35:52|S|66.000000|46.147600||
B|ONDS|20260421|15:35:52|S|522.000000|11.007500||
B|STM|20260421|15:35:52|S|50.000000|44.792700||
B|TQQQ|20260421|15:35:52|S|1.000000|58.095000||
B|XLB|20260421|15:35:52|S|50.000000|51.925000||
B|ZM|20260421|15:35:52|S|1.000000|91.700000||
B|ZS|20260421|15:35:52|S|40.000000|140.338900||
B|ZTS|20260421|15:35:52|S|1.000000|119.009500||
B|ADBE|20260421|15:35:53|S|7.000000|248.520000||
B|ADBE|20260421|15:35:53|S|13.000000|248.567700||
B|BE|20260421|15:35:53|S|5.000000|225.980000||
B|PANW|20260421|15:35:53|S|41.000000|175.860000||
B|SOXS|20260421|15:35:53|S|300.000000|17.945000||
B|STX|20260421|15:35:53|S|15.000000|564.670000||
B|VSTM|20260421|15:35:53|S|100.000000|5.930000||
B|CAR|20260421|15:35:54|S|10.000000|733.595000||
B|HBM|20260421|15:35:54|S|50.000000|24.019300||
B|KEYS|20260421|15:35:54|S|15.000000|340.540000||
B|META|20260421|15:35:54|S|50.000000|673.632000||
B|NU|20260421|15:35:54|S|34.000000|15.085000||
B|ON|20260421|15:35:54|S|20.000000|87.255000||
B|OUST|20260421|15:35:54|S|20.000000|28.190000||
B|WTW|20260421|15:35:54|S|40.000000|299.090000||
B|ZM|20260421|15:35:54|S|1.000000|91.705000||
B|AAAU|20260421|15:35:55|S|100.000000|46.425000||
B|CAR|20260421|15:35:55|S|1.000000|735.260000||
B|CAR|20260421|15:35:55|S|7.000000|734.730000||
B|IONQ|20260421|15:35:55|S|100.000000|46.920000||
B|NTLA|20260421|15:35:55|S|400.000000|15.495000||
B|SIMO|20260421|15:35:55|S|100.000000|142.650000||
B|ZM|20260421|15:35:55|S|1.000000|91.700000||
B|CAR|20260421|15:35:56|S|5.000000|734.086700||
B|NRP|20260421|15:35:56|S|16.000000|116.000000||
B|SKYT|20260421|15:35:56|S|30.000000|33.730000||
B|SQQQ|20260421|15:35:56|S|150.000000|56.889300||
B|ACWX|20260421|15:35:57|S|75.000000|73.175000||
B|AMD|20260421|15:35:57|S|100.000000|285.455000||
B|GEV|20260421|15:35:57|S|1.000000|992.471000||
B|NG|20260421|15:35:57|S|160.000000|9.629000||
B|T|20260421|15:35:57|S|18.000000|25.965000||
B|TSLA|20260421|15:35:57|S|1.000000|389.380000||
B|URBN|20260421|15:35:57|S|2.000000|75.177600||
B|ASAN|20260421|15:35:58|S|100.000000|6.465000||
B|ASTS|20260421|15:35:58|S|100.000000|79.990000||
B|DELL|20260421|15:35:58|S|8.000000|213.805000||
B|FXI|20260421|15:35:58|S|4.000000|37.195000||
B|HSAI|20260421|15:35:58|S|100.000000|21.555000||
B|ORCL|20260421|15:35:58|S|100.000000|184.180000||
B|USO|20260421|15:35:58|S|50.000000|124.701700||
B|VOO|20260421|15:35:58|S|1.000000|649.680000||
B|Z|20260421|15:35:58|S|100.000000|46.856500||
B|ADBE|20260421|15:35:59|S|3.000000|248.430000||
B|ADBE|20260421|15:35:59|S|6.000000|248.430000||
B|ADBE|20260421|15:35:59|S|33.000000|248.430000||
B|ADBE|20260421|15:35:59|S|40.000000|248.430000||
B|ASTS|20260421|15:35:59|S|227.000000|80.020000||
B|ASTS|20260421|15:35:59|S|400.000000|80.000000||
B|HMY|20260421|15:35:59|S|6.000000|17.565000||
B|HTGC|20260421|15:35:59|S|20.000000|15.745000||
B|ISRG|20260421|15:35:59|S|10.000000|454.170000||
B|SOXL|20260421|15:35:59|S|300.000000|99.420000||
B|SRTA|20260421|15:35:59|S|42.000000|4.825000||
B|ADBE|20260421|15:36:00|S|7.000000|248.430000||
B|ADBE|20260421|15:36:00|S|7.000000|248.430000||
B|ADBE|20260421|15:36:00|S|24.000000|248.435000||
B|ADBE|20260421|15:36:00|S|36.000000|248.430000||
B|BMNR|20260421|15:36:00|S|38.000000|22.190000||
B|INV|20260421|15:36:00|S|100.000000|6.065000||
B|MGY|20260421|15:36:00|S|100.000000|28.749300||
B|NOW|20260421|15:36:00|S|170.000000|100.665000||
B|NVDA|20260421|15:36:00|S|11.000000|200.800000||
B|NVG|20260421|15:36:00|S|100.000000|12.615000||
B|SOXL|20260421|15:36:00|S|200.000000|99.420000||
B|USO|20260421|15:36:00|S|66.000000|124.741900||
B|USO|20260421|15:36:00|S|186.000000|124.741900||
B|AAPL|20260421|15:36:01|S|100.000000|267.620000||
B|CTNT|20260421|15:36:01|E|302.000000|0.043300||
B|ITRG|20260421|15:36:01|S|100.000000|3.040000||
B|ITRG|20260421|15:36:01|S|700.000000|3.035000||
B|PLTR|20260421|15:36:01|S|200.000000|146.735000||
B|SFST|20260421|15:36:01|S|100.000000|56.500000||
B|SPY|20260421|15:36:01|S|0.001300|706.590000||
B|XRTX|20260421|15:36:01|S|400.000000|2.720000||
B|CAR|20260421|15:36:02|S|1.000000|732.530000||
B|LVS|20260421|15:36:02|S|9.000000|57.805000||
B|NVDA|20260421|15:36:02|S|55.000000|200.800000||
B|SMR|20260421|15:36:02|S|1.000000|11.795000||
B|TSLA|20260421|15:36:02|S|0.025900|389.190000||
B|TSLA|20260421|15:36:02|S|1.000000|389.200000||
B|TSLA|20260421|15:36:02|S|100.000000|389.245000||
B|USO|20260421|15:36:02|S|14.000000|124.770000||
B|USO|20260421|15:36:02|S|200.000000|124.761700||
B|USO|20260421|15:36:02|S|200.000000|124.771700||
B|CRWD|20260421|15:36:03|S|48.000000|451.570000||
B|HIMS|20260421|15:36:03|S|870.000000|30.540000||
B|NVDA|20260421|15:36:03|S|200.000000|200.800000||
B|NVDA|20260421|15:36:03|S|300.000000|200.800000||
B|ROLR|20260421|15:36:03|S|9.000000|7.480000||
B|TQQQ|20260421|15:36:03|S|300.000000|58.055000||
B|UBER|20260421|15:36:03|S|1.000000|77.640000||
B|VSTM|20260421|15:36:03|S|500.000000|5.930000||
B|VSTM|20260421|15:36:03|S|500.000000|5.930000||
B|WDC|20260421|15:36:03|S|8.000000|388.985000||
B|CAR|20260421|15:36:04|S|1.000000|732.489000||
B|OPEN|20260421|15:36:04|S|2000.000000|5.605000||
B|RCUS|20260421|15:36:04|S|20.000000|24.380000||
B|RGTX|20260421|15:36:04|S|20.000000|24.210000||
B|TQQQ|20260421|15:36:04|S|300.000000|58.055000||
B|ADBE|20260421|15:36:05|S|7.000000|248.425000||
B|CELH|20260421|15:36:05|S|31.000000|32.654800||
B|INTC|20260421|15:36:05|S|4.000000|66.455000||
B|NCLH|20260421|15:36:05|S|80.000000|19.545000||
B|ORCL|20260421|15:36:05|S|960.000000|184.105000||
B|AAPL|20260421|15:36:06|S|50.000000|267.625000||
B|ADBE|20260421|15:36:06|S|28.000000|248.425000||
B|AMD|20260421|15:36:06|S|2.000000|285.420000||
B|ASTS|20260421|15:36:06|S|7.000000|79.960000||
B|LLYX|20260421|15:36:06|S|1200.000000|16.696700||
B|PATH|20260421|15:36:06|S|100.000000|10.785000||
B|QLD|20260421|15:36:06|S|80.000000|76.259300||
B|RDW|20260421|15:36:06|S|250.000000|10.489300||
B|TPR|20260421|15:36:06|S|4.000000|151.475000||
B|TQQQ|20260421|15:36:06|S|103.000000|58.080000||
B|Z|20260421|15:36:06|S|90.000000|46.781700||
B|CAR|20260421|15:36:07|S|1.000000|730.200000||
B|CF|20260421|15:36:07|S|20.000000|120.286800||
B|GRAB|20260421|15:36:07|S|25.000000|4.080000||
B|HPQ|20260421|15:36:07|S|20.000000|21.385000||
B|QLD|20260421|15:36:07|S|66.000000|76.265000||
B|SMH|20260421|15:36:07|S|27.000000|466.715000||
B|STIM|20260421|15:36:07|S|1000.000000|1.505000||
B|STX|20260421|15:36:07|S|2.000000|564.420000||
B|TQQQ|20260421|15:36:07|S|1.000000|58.059300||
B|TQQQ|20260421|15:36:07|S|100.000000|58.065000||
B|TQQQ|20260421|15:36:07|S|300.000000|58.055000||
B|TSLA|20260421|15:36:07|S|120.000000|389.210000||
B|CAR|20260421|15:36:08|S|10.000000|732.270000||
B|CAR|20260421|15:36:08|S|10.000000|732.270000||
B|NFLX|20260421|15:36:08|S|50.000000|92.655000||
B|QLD|20260421|15:36:08|S|104.000000|76.259300||
B|SNPS|20260421|15:36:08|S|48.000000|471.660000||
B|THQ|20260421|15:36:08|S|140.000000|18.332400||
B|TQQQ|20260421|15:36:08|S|128.000000|58.059300||
B|ADBE|20260421|15:36:09|S|35.000000|248.425000||
B|CLIK|20260421|15:36:09|S|100.000000|3.730000||
B|SIMO|20260421|15:36:09|S|116.000000|142.670000||
B|SOXS|20260421|15:36:09|S|300.000000|17.970000||
B|TSLA|20260421|15:36:09|S|22.000000|389.240000||
B|ADBE|20260421|15:36:10|S|6.000000|248.430000||
B|ADBE|20260421|15:36:10|S|42.000000|248.430000||
B|CMCL|20260421|15:36:10|S|20.000000|24.810000||
B|FCX|20260421|15:36:10|S|1.000000|68.360000||
B|IGV|20260421|15:36:10|S|100.000000|87.325000||
B|LQDA|20260421|15:36:10|S|11.000000|36.410000||
B|NFLX|20260421|15:36:10|S|1.000000|92.657500||
B|SSO|20260421|15:36:10|S|96.000000|61.025000||
B|TDIC|20260421|15:36:10|E|300.000000|1.000000||
B|TQQQ|20260421|15:36:10|S|478.000000|58.075000||
B|UAL|20260421|15:36:10|S|1000.000000|97.632900||
B|ADBE|20260421|15:36:11|S|7.000000|248.430000||
B|ALAB|20260421|15:36:11|S|1.000000|196.410000||
B|AMZN|20260421|15:36:11|S|6.000000|251.025000||
B|BIYA|20260421|15:36:11|S|1.000000|1.325000||
B|MLI|20260421|15:36:11|S|50.000000|134.080000||
B|RDW|20260421|15:36:11|S|50.000000|10.487500||
B|STX|20260421|15:36:11|S|2.000000|564.420000||
B|SVIX|20260421|15:36:11|S|100.000000|18.529300||
B|VMC|20260421|15:36:11|S|3.000000|291.810000||
B|ADBE|20260421|15:36:12|S|7.000000|248.430000||
B|ADBE|20260421|15:36:12|S|34.000000|248.430000||
B|CIBR|20260421|15:36:12|S|2.000000|68.295000||
B|FTLF|20260421|15:36:12|S|200.000000|9.260000||
B|IP|20260421|15:36:12|S|50.000000|35.554800||
B|LEGN|20260421|15:36:12|S|100.000000|25.440000||
B|NVDA|20260421|15:36:12|S|100.000000|200.804800||
B|POET|20260421|15:36:12|S|20.000000|10.135000||
B|SLB|20260421|15:36:12|S|1200.000000|52.935000||
B|SONY|20260421|15:36:12|S|10.000000|20.885000||
B|SPXL|20260421|15:36:12|S|200.000000|235.310000||
B|SPXL|20260421|15:36:12|S|351.000000|235.302400||
B|SPXL|20260421|15:36:12|S|1000.000000|235.290000||
B|AAPL|20260421|15:36:13|S|96.000000|267.685000||
B|BULL|20260421|15:36:13|S|100.000000|7.120000||
B|MLI|20260421|15:36:13|S|20.000000|134.080000||
B|NICE|20260421|15:36:13|S|6.000000|106.750000||
B|RVMD|20260421|15:36:13|S|10.000000|148.720000||
B|UCTT|20260421|15:36:13|S|30.000000|77.160000||
B|FLY|20260421|15:36:14|S|25.000000|43.380000||
B|ODFL|20260421|15:36:14|S|100.000000|225.840000||
B|QQQ|20260421|15:36:14|S|100.000000|646.825000||
B|RXRX|20260421|15:36:14|S|20.000000|3.609800||
B|RXRX|20260421|15:36:14|S|8400.000000|3.605000||
B|SVIX|20260421|15:36:14|S|100.000000|18.528800||
B|SVIX|20260421|15:36:14|S|100.000000|18.530000||
B|TQQQ|20260421|15:36:14|S|1.000000|58.069300||
B|ZS|20260421|15:36:14|S|5.000000|140.240000||
B|ABNB|20260421|15:36:15|S|20.000000|143.600000||
B|AMPX|20260421|15:36:15|S|70.000000|21.919100||
B|FTLF|20260421|15:36:15|S|100.000000|9.260000||
B|HUN|20260421|15:36:15|S|2444.000000|13.815000||
B|IREN|20260421|15:36:15|S|5.000000|46.199300||
B|MMM|20260421|15:36:15|S|95.000000|147.530000||
B|MSTZ|20260421|15:36:15|S|3125.000000|6.320000||
B|NU|20260421|15:36:15|S|126.000000|15.075000||
B|ADBE|20260421|15:36:16|S|29.000000|248.430000||
B|CAR|20260421|15:36:16|S|2.000000|732.991000||
B|Q|20260421|15:36:16|S|100.000000|135.560000||
B|Q|20260421|15:36:16|S|200.000000|135.640000||
B|Q|20260421|15:36:16|S|1500.000000|135.650000||
B|TQQQ|20260421|15:36:16|S|15.000000|58.077500||
B|USO|20260421|15:36:16|S|90.000000|124.780000||
B|EWY|20260421|15:36:17|S|191.000000|149.195000||
B|NEBX|20260421|15:36:17|S|2.000000|72.534700||
B|QQQ|20260421|15:36:17|S|200.000000|646.855000||
B|CELH|20260421|15:36:18|S|100.000000|32.674900||
B|CRWV|20260421|15:36:18|S|220.000000|115.370000||
B|CRWV|20260421|15:36:18|S|280.000000|115.367500||
B|GOSS|20260421|15:36:18|S|100.000000|0.375500||
B|HOPE|20260421|15:36:18|S|20.000000|12.415000||
B|LU|20260421|15:36:18|S|100.000000|1.895000||
B|PDD|20260421|15:36:18|S|100.000000|99.570000||
B|VUG|20260421|15:36:18|S|65.000000|81.880000||
B|COST|20260421|15:36:19|S|20.000000|1005.770000||
B|MU|20260421|15:36:19|S|14.000000|454.085000||
B|QLD|20260421|15:36:19|S|100.000000|76.279300||
B|SNDK|20260421|15:36:19|S|100.000000|915.110000||
B|SSO|20260421|15:36:19|S|128.000000|61.039300||
B|AAPL|20260421|15:36:20|S|510.000000|267.715000||
B|ASTS|20260421|15:36:20|S|500.000000|80.110000||
B|MKC|20260421|15:36:20|S|20.000000|51.880000||
B|NBIS|20260421|15:36:20|S|1.000000|158.530000||
B|BROS|20260421|15:36:21|S|20.000000|54.460000||
B|FTLF|20260421|15:36:21|S|100.000000|9.260000||
B|GOSS|20260421|15:36:21|S|100.000000|0.375500||
B|PPC|20260421|15:36:21|S|20.000000|33.120000||
B|ZM|20260421|15:36:21|S|25.000000|91.695000||
B|ZTS|20260421|15:36:21|S|2.000000|118.969900||
B|BA|20260421|15:36:22|S|100.000000|221.208800||
B|ZM|20260421|15:36:22|S|13.000000|91.660000||
B|ZM|20260421|15:36:22|S|13.000000|91.660000||
B|ZM|20260421|15:36:22|S|13.000000|91.660000||
B|ZM|20260421|15:36:22|S|13.000000|91.660000||
B|ZM|20260421|15:36:22|S|100.000000|91.675000||
B|ADBE|20260421|15:36:23|S|7.000000|248.505300||
B|WULF|20260421|15:36:23|S|500.000000|19.845000||
B|XPEV|20260421|15:36:23|S|75.000000|17.229300||
B|ADBE|20260421|15:36:24|S|29.000000|248.430000||
B|FTLF|20260421|15:36:24|S|100.000000|9.290000||
B|HON|20260421|15:36:24|S|68.000000|222.900000||
B|SOXL|20260421|15:36:24|S|200.000000|99.460000||
B|SOXL|20260421|15:36:24|S|1669.000000|99.460000||
B|UVXY|20260421|15:36:24|S|5.000000|39.370000||
B|AMC|20260421|15:36:25|S|20.000000|1.710000||
B|JBLU|20260421|15:36:25|S|25.000000|5.380000||
B|NVDA|20260421|15:36:25|S|1.000000|200.845000||
B|TSLA|20260421|15:36:25|S|100.000000|389.160000||
B|VOO|20260421|15:36:25|S|18.000000|649.810000||
B|ADBE|20260421|15:36:26|S|7.000000|248.430000||
B|AMD|20260421|15:36:26|S|105.000000|285.330000||
B|AMD|20260421|15:36:26|S|600.000000|285.385000||
B|D|20260421|15:36:26|S|17.000000|61.160000||
B|PSQ|20260421|15:36:26|S|2.000000|28.775000||
B|SPMB|20260421|15:36:26|S|23.000000|22.455000||
B|SUNC|20260421|15:36:26|S|5.000000|62.010000||
B|AGRO|20260421|15:36:27|S|100.000000|13.540000||
B|AGRO|20260421|15:36:27|S|1300.000000|13.540000||
B|FTLF|20260421|15:36:27|S|200.000000|9.280000||
B|IBKR|20260421|15:36:27|S|37.000000|80.181200||
B|LEGN|20260421|15:36:27|S|10.000000|25.430000||
B|MSCI|20260421|15:36:27|S|8.000000|588.680000||
B|MSFT|20260421|15:36:27|S|6.000000|425.930000||
B|RUN|20260421|15:36:27|S|40.000000|11.825000||
B|SMCI|20260421|15:36:27|S|400.000000|28.875000||
B|SMR|20260421|15:36:27|S|1.000000|11.760000||
B|SMR|20260421|15:36:27|S|5.000000|11.760000||
B|SMR|20260421|15:36:27|S|10.000000|11.780000||
B|SMR|20260421|15:36:27|S|50.000000|11.760000||
B|STLD|20260421|15:36:27|S|3.000000|224.310000||
B|AAPL|20260421|15:36:28|S|200.000000|267.630000||
B|AAPL|20260421|15:36:28|S|360.000000|267.630000||
B|AMD|20260421|15:36:28|S|2.000000|285.310000||
B|ANET|20260421|15:36:28|S|1.000000|173.074400||
B|GFS|20260421|15:36:28|S|78.000000|60.020000||
B|IONQ|20260421|15:36:28|S|100.000000|46.795000||
B|IONQ|20260421|15:36:28|S|150.000000|46.795000||
B|ADBE|20260421|15:36:29|S|34.000000|248.420000||
B|ADM|20260421|15:36:29|S|20.000000|69.897400||
B|ENPH|20260421|15:36:29|S|100.000000|33.855000||
B|FCFS|20260421|15:36:29|S|100.000000|208.750000||
B|NUE|20260421|15:36:29|S|5.000000|209.795000||
B|SUPV|20260421|15:36:29|S|190.000000|9.975000||
B|AAPL|20260421|15:36:30|S|100.000000|267.645000||
B|CAR|20260421|15:36:30|S|53.000000|731.230000||
B|DOC|20260421|15:36:30|S|20.000000|16.495000||
B|FDS|20260421|15:36:30|S|80.000000|242.010000||
B|MOB|20260421|15:36:30|S|300.000000|6.055000||
B|STM|20260421|15:36:30|S|50.000000|44.735000||
B|TQQQ|20260421|15:36:30|S|1.000000|58.025000||
B|ADBE|20260421|15:36:31|S|17.000000|248.415000||
B|DFSV|20260421|15:36:31|S|15.000000|37.245000||
B|EW|20260421|15:36:31|S|1.000000|79.890000||
B|GLPG|20260421|15:36:31|S|100.000000|29.080000||
B|NNOX|20260421|15:36:31|S|50.000000|2.175000||
B|UAL|20260421|15:36:31|S|23.000000|97.524300||
B|ADBE|20260421|15:36:32|S|35.000000|248.415000||
B|AMD|20260421|15:36:32|S|30.000000|285.220000||
B|CAR|20260421|15:36:32|S|34.000000|726.500000||
B|MELI|20260421|15:36:32|S|1.000000|1867.385000||
B|MELI|20260421|15:36:32|S|3.000000|1867.385000||
B|NNOX|20260421|15:36:32|S|20.000000|2.175000||
B|SNXX|20260421|15:36:32|S|100.000000|72.075000||
B|TTD|20260421|15:36:32|S|1200.000000|23.340000||
B|ZM|20260421|15:36:32|S|25.000000|91.635000||
B|ZM|20260421|15:36:32|S|26.000000|91.635000||
B|ZTS|20260421|15:36:32|S|4.000000|118.946900||
B|FAF|20260421|15:36:33|S|100.000000|67.250000||
B|XOM|20260421|15:36:33|S|100.000000|148.000000||
B|AAPL|20260421|15:36:34|S|100.000000|267.640000||
B|AAPL|20260421|15:36:34|S|170.000000|267.640000||
B|AAPL|20260421|15:36:34|S|800.000000|267.655000||
B|AAPL|20260421|15:36:34|S|2500.000000|267.625000||
B|ASTS|20260421|15:36:34|S|40.000000|79.950000||
B|AZN|20260421|15:36:34|S|20.000000|196.535000||
B|BAK|20260421|15:36:34|S|1.000000|3.625000||
B|KVUE|20260421|15:36:34|S|30.000000|17.290000||
B|NFLX|20260421|15:36:34|S|100.000000|92.645000||
B|PPLT|20260421|15:36:34|S|50.000000|184.605000||
B|ICE|20260421|15:36:35|S|100.000000|158.730000||
B|MU|20260421|15:36:35|S|5.000000|453.745000||
B|MU|20260421|15:36:35|S|5.000000|453.745000||
B|MU|20260421|15:36:35|S|100.000000|453.720000||
B|NEXT|20260421|15:36:35|S|200.000000|7.425000||
B|NVTS|20260421|15:36:35|S|4000.000000|15.655000||
B|NVTS|20260421|15:36:35|S|4900.000000|15.650000||
B|SYK|20260421|15:36:35|S|25.000000|328.100000||
B|Z|20260421|15:36:35|S|6.000000|46.818500||
B|Z|20260421|15:36:35|S|8.000000|46.830800||
B|ACLS|20260421|15:36:36|S|5.000000|133.450000||
B|ADBE|20260421|15:36:36|S|7.000000|248.415000||
B|AMD|20260421|15:36:36|S|2400.000000|285.100000||
B|ASTS|20260421|15:36:36|S|50.000000|79.920000||
B|CAR|20260421|15:36:36|S|10.000000|726.960000||
B|EXEL|20260421|15:36:36|S|80.000000|45.890000||
B|MOB|20260421|15:36:36|S|100.000000|6.030000||
B|PINS|20260421|15:36:36|S|700.000000|20.597200||
B|PINS|20260421|15:36:36|S|800.000000|20.597200||
B|PINS|20260421|15:36:36|S|800.000000|20.597600||
B|SNDK|20260421|15:36:36|S|4.000000|914.730000||
B|AMD|20260421|15:36:37|S|100.000000|285.120000||
B|DKNG|20260421|15:36:37|S|12.000000|22.949300||
B|IONZ|20260421|15:36:37|S|100.000000|6.460000||
B|NEXT|20260421|15:36:37|S|200.000000|7.425000||
B|NVDA|20260421|15:36:37|S|17.000000|200.792200||
B|SRFM|20260421|15:36:37|S|100.000000|1.105000||
B|Z|20260421|15:36:37|S|100.000000|46.814600||
B|ADBE|20260421|15:36:38|S|13.000000|248.410000||
B|ADBE|20260421|15:36:38|S|21.000000|248.410000||
B|GBTC|20260421|15:36:38|S|70.000000|58.660000||
B|TSLA|20260421|15:36:38|S|100.000000|388.940000||
B|V|20260421|15:36:38|S|10.000000|309.747300||
B|ZS|20260421|15:36:38|S|80.000000|140.296800||
B|ZS|20260421|15:36:38|S|800.000000|140.296800||
B|CAR|20260421|15:36:39|S|1.000000|725.759000||
B|CAR|20260421|15:36:39|S|16.000000|725.830000||
B|CAR|20260421|15:36:39|S|84.000000|725.839000||
B|IBM|20260421|15:36:39|S|2.000000|256.576300||
B|ORCL|20260421|15:36:39|S|1.000000|184.038600||
B|IRM|20260421|15:36:40|S|52.000000|119.209600||
B|LITE|20260421|15:36:40|S|2.000000|839.740000||
B|BIL|20260421|15:36:41|S|900.000000|91.567400||
B|COHN|20260421|15:36:41|S|20.000000|22.715000||
B|CRML|20260421|15:36:41|S|10.000000|10.725000||
B|HPQ|20260421|15:36:41|S|100.000000|21.385000||
B|LOW|20260421|15:36:41|S|20.000000|251.860000||
B|NEXT|20260421|15:36:41|S|300.000000|7.425000||
B|SOXS|20260421|15:36:41|S|700.000000|17.995000||
B|SPRB|20260421|15:36:41|S|20.000000|52.630000||
B|TSLA|20260421|15:36:41|S|100.000000|389.023000||
B|ADBE|20260421|15:36:42|S|5.000000|248.380000||
B|ADBE|20260421|15:36:42|S|7.000000|248.380000||
B|APLD|20260421|15:36:42|S|100.000000|31.970000||
B|ASTS|20260421|15:36:42|S|100.000000|80.000000||
B|ASTS|20260421|15:36:42|S|300.000000|80.007800||
B|BTU|20260421|15:36:42|S|20.000000|26.960900||
B|SQQQ|20260421|15:36:42|S|100.000000|56.945000||
B|ADBE|20260421|15:36:43|S|7.000000|248.375000||
B|AVUV|20260421|15:36:43|S|50.000000|118.210000||
B|DDOG|20260421|15:36:43|S|200.000000|130.400000||
B|LOW|20260421|15:36:43|S|5.000000|251.860000||
B|VOO|20260421|15:36:43|S|1.000000|649.675000||
B|ADBE|20260421|15:36:44|S|9.000000|248.310000||
B|ADBE|20260421|15:36:44|S|27.000000|248.375000||
B|CAR|20260421|15:36:44|S|10.000000|728.430000||
B|NU|20260421|15:36:44|S|89.000000|15.080000||
B|NU|20260421|15:36:44|S|640.000000|15.079300||
B|POET|20260421|15:36:44|S|100.000000|10.115000||
B|TEM|20260421|15:36:44|S|16.000000|55.670000||
B|ADBE|20260421|15:36:45|S|3.000000|248.305000||
B|EWBC|20260421|15:36:45|S|100.000000|120.510000||
B|EWBC|20260421|15:36:45|S|100.000000|120.550000||
B|EWBC|20260421|15:36:45|S|100.000000|120.590000||
B|KMX|20260421|15:36:45|S|400.000000|39.291200||
B|NOC|20260421|15:36:45|S|10.000000|616.220000||
B|SIGI|20260421|15:36:45|S|100.000000|81.210000||
B|CAR|20260421|15:36:46|S|50.000000|728.420000||
B|NVDA|20260421|15:36:46|S|206.000000|200.770000||
B|SMR|20260421|15:36:46|S|1.000000|11.769700||
B|SPY|20260421|15:36:46|S|2.000000|706.600000||
B|SPY|20260421|15:36:46|S|100.000000|706.590000||
B|XLP|20260421|15:36:46|S|19.000000|81.945000||
B|ADBE|20260421|15:36:47|S|7.000000|248.400000||
B|DGII|20260421|15:36:47|E|73.000000|56.140800||
B|INTC|20260421|15:36:47|S|1325.000000|66.410000||
B|META|20260421|15:36:47|S|1.000000|673.250000||
B|CAR|20260421|15:36:48|S|53.000000|730.580000||
B|DVN|20260421|15:36:48|S|165.000000|45.625000||
B|FITB|20260421|15:36:48|S|1.000000|51.400000||
B|HOOX|20260421|15:36:48|S|10.000000|29.795000||
B|HPQ|20260421|15:36:48|S|1.000000|21.385000||
B|ISRG|20260421|15:36:48|S|40.000000|454.450000||
B|MMED|20260421|15:36:48|S|100.000000|13.290000||
B|SATL|20260421|15:36:48|S|20.000000|7.205000||
B|TNA|20260421|15:36:48|S|200.000000|60.099300||
B|ADBE|20260421|15:36:49|S|7.000000|248.396100||
B|ADBE|20260421|15:36:49|S|27.000000|248.405800||
B|FLUT|20260421|15:36:49|S|80.000000|108.950000||
B|GRPN|20260421|15:36:49|S|1.000000|17.160000||
B|HAL|20260421|15:36:49|S|1.000000|38.120700||
B|HPE|20260421|15:36:49|S|1.000000|28.970700||
B|ISRG|20260421|15:36:49|S|10.000000|454.500000||
B|MOB|20260421|15:36:49|S|200.000000|6.060000||
B|TPET|20260421|15:36:49|S|146.000000|0.544800||
B|ADBE|20260421|15:36:50|S|34.000000|248.380000||
B|BBY|20260421|15:36:50|S|1.000000|66.580000||
B|BITO|20260421|15:36:50|S|5.000000|10.340000||
B|EXC|20260421|15:36:50|S|181.000000|46.295000||
B|SNDK|20260421|15:36:50|S|5.000000|914.280000||
B|CAR|20260421|15:36:51|S|80.000000|731.100000||
B|CAR|20260421|15:36:51|S|94.000000|732.361000||
B|CTRA|20260421|15:36:51|S|1.000000|31.925000||
B|SQQQ|20260421|15:36:51|S|10.000000|56.940000||
B|ADBE|20260421|15:36:52|S|360.000000|248.380000||
B|CME|20260421|15:36:52|S|1.000000|283.720000||
B|DVN|20260421|15:36:52|S|1.000000|45.635000||
B|F|20260421|15:36:52|S|1.000000|12.875000||
B|MSFT|20260421|15:36:52|S|5.000000|425.935000||
B|NVDA|20260421|15:36:52|S|282.000000|200.814200||
B|NVOX|20260421|15:36:52|S|200.000000|11.659300||
B|SES|20260421|15:36:52|S|3.000000|1.170000||
B|V|20260421|15:36:52|S|1.000000|309.750000||
B|ADBE|20260421|15:36:53|S|7.000000|248.380000||
B|HAL|20260421|15:36:53|S|1.000000|38.130700||
B|HPE|20260421|15:36:53|S|1.000000|28.970700||
B|HPQ|20260421|15:36:53|S|1.000000|21.390700||
B|IONQ|20260421|15:36:53|S|100.000000|46.819100||
B|META|20260421|15:36:53|S|100.000000|673.320000||
B|PDD|20260421|15:36:53|S|189.000000|99.560700||
B|SKYQ|20260421|15:36:53|S|50.000000|8.520000||
B|SWMR|20260421|15:36:53|S|50.000000|42.125000||
B|CIEN|20260421|15:36:54|S|1.000000|509.840000||
B|MASK|20260421|15:36:54|S|100.000000|1.530000||
B|ZS|20260421|15:36:54|S|40.000000|140.240000||
B|EBAY|20260421|15:36:55|S|50.000000|105.780000||
B|JEPI|20260421|15:36:55|S|250.000000|57.559300||
B|AMD|20260421|15:36:56|S|7.000000|285.315000||
B|AMD|20260421|15:36:56|S|93.000000|285.315000||
B|AMD|20260421|15:36:56|S|100.000000|285.310000||
B|NBIS|20260421|15:36:57|S|78.000000|158.440000||
B|NBIS|20260421|15:36:57|S|233.000000|158.400000||
B|OCGN|20260421|15:36:57|S|1321.000000|1.791000||
B|SCHD|20260421|15:36:57|S|500.000000|31.037200||
B|VRDN|20260421|15:36:57|S|160.000000|14.210000||
B|ADBE|20260421|15:36:58|S|13.000000|248.400000||
B|ADBE|20260421|15:36:58|S|15.000000|248.400000||
B|CAR|20260421|15:36:58|S|50.000000|732.230000||
B|HIMS|20260421|15:36:58|S|70.000000|30.415000||
B|HOOD|20260421|15:36:58|S|2.000000|87.350000||
B|TSLA|20260421|15:36:58|S|30.000000|388.969600||
B|BB|20260421|15:36:59|S|10.000000|5.575000||
B|BSCQ|20260421|15:36:59|S|25.000000|19.510000||
B|DELL|20260421|15:36:59|S|8.000000|213.800000||
B|FLY|20260421|15:36:59|S|25.000000|43.210000||
B|GOLD|20260421|15:36:59|S|2.000000|46.140000||
B|IBIT|20260421|15:36:59|S|80.000000|42.725000||
B|XLV|20260421|15:36:59|S|10.000000|146.350000||
B|CRDO|20260421|15:37:00|S|100.000000|183.920000||
B|MOB|20260421|15:37:00|S|100.000000|6.030000||
B|SOXL|20260421|15:37:00|S|100.000000|99.265000||
B|ZM|20260421|15:37:00|S|25.000000|91.670000||
B|ADBE|20260421|15:37:01|S|27.000000|248.440000||
B|AMD|20260421|15:37:01|S|400.000000|285.200000||
B|BB|20260421|15:37:01|S|101.000000|5.570800||
B|META|20260421|15:37:01|S|0.039500|673.290000||
B|OKLO|20260421|15:37:01|S|85.000000|63.495000||
B|PBI|20260421|15:37:01|S|120.000000|14.605000||
B|Z|20260421|15:37:01|S|11.000000|46.846700||
B|ZTS|20260421|15:37:01|S|9.000000|118.904600||
B|KRE|20260421|15:37:02|S|200.000000|69.925000||
B|ZTS|20260421|15:37:02|S|100.000000|118.904600||
B|ADBE|20260421|15:37:03|S|6.000000|248.486000||
B|AMPX|20260421|15:37:03|S|10.000000|21.925000||
B|ASTS|20260421|15:37:03|S|3.000000|79.970000||
B|IMSR|20260421|15:37:03|S|100.000000|7.155000||
B|AMAT|20260421|15:37:04|S|1.000000|395.420000||
B|BITX|20260421|15:37:04|S|552.000000|18.030000||
B|CSCO|20260421|15:37:04|S|10.000000|89.637400||
B|FDS|20260421|15:37:04|S|80.000000|242.090000||
B|ISRG|20260421|15:37:04|S|27.000000|454.095000||
B|MSFT|20260421|15:37:04|S|24.000000|425.880000||
B|NCLH|20260421|15:37:04|S|5.000000|19.535000||
B|TFC|20260421|15:37:04|S|75.000000|51.235000||
B|ALAB|20260421|15:37:05|S|2.000000|196.240000||
B|ARKF|20260421|15:37:05|S|94.000000|42.970000||
B|ESRT|20260421|15:37:05|S|100.000000|5.615000||
B|SDA|20260421|15:37:05|S|506.000000|1.630000||
B|THQ|20260421|15:37:05|S|100.000000|18.330000||
B|TSLA|20260421|15:37:05|S|20.000000|388.940000||
B|TSLA|20260421|15:37:05|S|186.000000|388.930000||
B|XOP|20260421|15:37:05|S|4.000000|165.330000||
B|AAPL|20260421|15:37:06|S|50.000000|267.720000||
B|DOCN|20260421|15:37:06|S|52.000000|95.180300||
B|MU|20260421|15:37:06|S|50.000000|453.713700||
B|NU|20260421|15:37:06|S|5.000000|15.079300||
B|OKLO|20260421|15:37:06|S|20.000000|63.485000||
B|PDYN|20260421|15:37:06|S|5.000000|6.729300||
B|TQQQ|20260421|15:37:06|S|92.000000|58.030000||
B|AMPX|20260421|15:37:07|S|27.000000|21.910000||
B|BKSY|20260421|15:37:07|S|20.000000|39.280000||
B|FRMI|20260421|15:37:07|S|1100.000000|5.175000||
B|MAAS|20260421|15:37:07|S|100.000000|8.660000||
B|RCAT|20260421|15:37:07|S|10.000000|12.645000||
B|SGOV|20260421|15:37:07|S|100.000000|100.590000||
B|SNFCA|20260421|15:37:07|S|5.000000|9.850000||
B|UTF|20260421|15:37:07|S|100.000000|26.225000||
B|AAPL|20260421|15:37:08|S|101.000000|267.710000||
B|ADBE|20260421|15:37:08|S|11.000000|248.480000||
B|ALLO|20260421|15:37:08|S|1000.000000|2.355000||
B|SCHV|20260421|15:37:08|S|31.000000|31.985000||
B|Z|20260421|15:37:08|S|200.000000|46.755200||
B|ZS|20260421|15:37:08|S|40.000000|140.388700||
B|IBIT|20260421|15:37:09|S|170.000000|42.715000||
B|IBIT|20260421|15:37:09|S|200.000000|42.715000||
B|LASR|20260421|15:37:09|S|99.000000|73.630000||
B|PBR|20260421|15:37:09|S|8.000000|21.225000||
B|SPRC|20260421|15:37:09|S|100.000000|5.660000||
B|YINN|20260421|15:37:09|S|100.000000|36.150000||
B|BITX|20260421|15:37:10|S|120.000000|18.035000||
B|EDBL|20260421|15:37:10|E|313.000000|0.693500||
B|FLUT|20260421|15:37:10|S|17.000000|109.020000||
B|NESR|20260421|15:37:10|S|5.000000|23.958800||
B|VBR|20260421|15:37:10|S|45.000000|232.870000||
B|XOP|20260421|15:37:10|S|100.000000|165.350000||
B|ATNM|20260421|15:37:11|S|50.000000|1.510000||
B|GDX|20260421|15:37:11|S|100.000000|94.420000||
B|METC|20260421|15:37:11|S|100.000000|15.355000||
B|ADBE|20260421|15:37:12|S|480.000000|248.480000||
B|MRVL|20260421|15:37:12|S|300.000000|151.480000||
B|ZTS|20260421|15:37:12|S|3.000000|118.896800||
B|ADBE|20260421|15:37:13|S|6.000000|248.480000||
B|ADBE|20260421|15:37:13|S|30.000000|248.480000||
B|BLD|20260421|15:37:13|S|15.000000|475.090000||
B|SMR|20260421|15:37:13|S|15.000000|11.770000||
B|URBN|20260421|15:37:13|S|1.000000|75.073600||
B|VWAV|20260421|15:37:13|S|100.000000|5.665000||
B|XPO|20260421|15:37:13|S|5.000000|227.470000||
B|ADBE|20260421|15:37:14|S|3.000000|248.467000||
B|ADBE|20260421|15:37:14|S|3.000000|248.480000||
B|ADBE|20260421|15:37:14|S|17.000000|248.467000||
B|BITO|20260421|15:37:14|S|500.000000|10.339900||
B|CRWV|20260421|15:37:14|S|20.000000|115.440000||
B|CTAS|20260421|15:37:14|S|16.000000|176.035000||
B|FAF|20260421|15:37:14|S|400.000000|67.255000||
B|MCD|20260421|15:37:14|S|15.000000|301.250000||
B|SPY|20260421|15:37:14|S|10.000000|706.615000||
B|SVIX|20260421|15:37:14|S|300.000000|18.509300||
B|APA|20260421|15:37:15|S|4.000000|37.445000||
B|BRK/B|20260421|15:37:15|S|2.000000|469.325000||
B|MCD|20260421|15:37:15|S|2.000000|301.260000||
B|SERV|20260421|15:37:15|S|50.000000|9.785000||
B|CAT|20260421|15:37:16|S|3.000000|804.125000||
B|ELV|20260421|15:37:16|S|7.000000|328.310000||
B|MU|20260421|15:37:16|S|2.000000|453.680000||
B|VIST|20260421|15:37:16|S|96.000000|68.250000||
B|VIST|20260421|15:37:16|S|274.000000|68.270000||
B|YPF|20260421|15:37:16|S|300.000000|43.462200||
B|BBN|20260421|15:37:17|S|100.000000|16.320000||
B|SPIB|20260421|15:37:17|S|668.000000|33.675000||
B|YPF|20260421|15:37:17|S|100.000000|43.495000||
B|YPF|20260421|15:37:17|S|600.000000|43.469200||
B|NBIS|20260421|15:37:18|S|46.000000|158.396300||
B|YPF|20260421|15:37:18|S|4.000000|43.472000||
B|CCL|20260421|15:37:19|S|93.000000|27.529300||
B|NVO|20260421|15:37:19|S|200.000000|39.625000||
B|ONDS|20260421|15:37:19|S|20.000000|10.975000||
B|SVIX|20260421|15:37:19|S|400.000000|18.519300||
B|WRB|20260421|15:37:19|S|100.000000|65.325000||
B|ADBE|20260421|15:37:20|S|7.000000|248.455000||
B|BUSE|20260421|15:37:20|S|100.000000|26.355000||
B|CAR|20260421|15:37:20|S|50.000000|733.980000||
B|OPEN|20260421|15:37:20|S|63.000000|5.585000||
B|TSLA|20260421|15:37:20|S|100.000000|388.971900||
B|WDC|20260421|15:37:20|S|2.000000|388.485000||
B|ADBE|20260421|15:37:21|S|27.000000|248.455000||
B|VGT|20260421|15:37:21|S|40.000000|101.480000||
B|ZM|20260421|15:37:21|S|100.000000|91.690000||
B|HIMS|20260421|15:37:22|S|70.000000|30.360000||
B|IBKR|20260421|15:37:22|S|200.000000|80.190000||
B|MU|20260421|15:37:22|S|50.000000|453.705000||
B|POWL|20260421|15:37:22|S|1.000000|247.510000||
B|ZM|20260421|15:37:22|S|10.000000|91.695000||
B|ZTS|20260421|15:37:22|S|1.000000|118.893300||
B|ADBE|20260421|15:37:23|S|32.000000|248.410000||
B|DELL|20260421|15:37:23|S|20.000000|213.850000||
B|HDB|20260421|15:37:23|S|1.000000|26.645000||
B|ST|20260421|15:37:23|S|70.000000|41.200000||
B|ACHR|20260421|15:37:24|S|1000.000000|5.965000||
B|BBAI|20260421|15:37:24|S|90.000000|3.830000||
B|ED|20260421|15:37:24|S|20.000000|108.060000||
B|FLUT|20260421|15:37:24|S|100.000000|109.290000||
B|ICLN|20260421|15:37:24|S|2.000000|19.525000||
B|LICN|20260421|15:37:24|S|100.000000|6.980000||
B|MU|20260421|15:37:24|S|10.000000|453.650000||
B|NN|20260421|15:37:24|S|20.000000|22.560000||
B|VEA|20260421|15:37:24|S|7.000000|68.199600||
B|ZS|20260421|15:37:24|S|40.000000|140.270600||
B|AAL|20260421|15:37:25|S|3.000000|11.725000||
B|AAL|20260421|15:37:25|S|169.000000|11.727500||
B|GE|20260421|15:37:25|S|5.000000|287.860000||
B|TQQQ|20260421|15:37:25|S|40.000000|57.999300||
B|UGL|20260421|15:37:25|S|68.000000|61.595000||
B|BSX|20260421|15:37:26|S|2.000000|59.639100||
B|CCG|20260421|15:37:26|S|100.000000|0.697300||
B|ADBE|20260421|15:37:27|S|7.000000|248.440000||
B|AMD|20260421|15:37:27|S|51.000000|285.295000||
B|LUMN|20260421|15:37:27|S|100.000000|8.705000||
B|PTEN|20260421|15:37:27|S|189.000000|10.579300||
B|VBF|20260421|15:37:27|S|35.000000|15.210000||
B|AGRO|20260421|15:37:28|S|2100.000000|13.590000||
B|MU|20260421|15:37:28|S|50.000000|453.630000||
B|ASM|20260421|15:37:29|S|1.000000|7.110000||
B|OXSQ|20260421|15:37:29|S|100.000000|1.875000||
B|SOXS|20260421|15:37:29|S|400.000000|18.005000||
B|SQQQ|20260421|15:37:29|S|496.000000|56.995000||
B|UVIX|20260421|15:37:29|S|500.000000|5.915000||
B|MSTR|20260421|15:37:30|S|100.000000|167.720000||
B|TSLA|20260421|15:37:30|S|56.000000|388.930000||
B|Z|20260421|15:37:30|S|100.000000|46.580000||
B|BRK/B|20260421|15:37:31|S|1.000000|469.350000||
B|CAR|20260421|15:37:31|S|3.000000|731.430000||
B|HIMS|20260421|15:37:31|S|100.000000|30.355000||
B|LAES|20260421|15:37:31|S|2600.000000|3.025000||
B|LOBO|20260421|15:37:31|S|100.000000|0.690000||
B|MSFT|20260421|15:37:31|S|120.000000|425.840000||
B|ZIM|20260421|15:37:31|S|100.000000|26.270000||
B|AMZN|20260421|15:37:32|S|50.000000|250.935000||
B|CDNS|20260421|15:37:32|S|3.000000|327.340000||
B|JEPI|20260421|15:37:32|S|6.000000|57.549300||
B|MRVL|20260421|15:37:32|S|400.000000|151.370000||
B|MU|20260421|15:37:32|S|50.000000|453.550000||
B|SMR|20260421|15:37:32|S|5.000000|11.760000||
B|SMR|20260421|15:37:32|S|10.000000|11.760000||
B|SMR|20260421|15:37:32|S|10.000000|11.760000||
B|USAS|20260421|15:37:32|S|500.000000|6.085000||
B|VOO|20260421|15:37:32|S|4.000000|649.485000||
B|WDC|20260421|15:37:32|S|75.000000|388.000000||
B|ZTS|20260421|15:37:32|S|51.000000|118.485000||
B|GNPX|20260421|15:37:33|E|100.000000|1.070000||
B|MOB|20260421|15:37:33|S|248.000000|6.025000||
B|NVDA|20260421|15:37:33|S|10.000000|200.735000||
B|RKLB|20260421|15:37:33|S|306.000000|87.360000||
B|AAOI|20260421|15:37:34|S|6.000000|152.860000||
B|NVDA|20260421|15:37:34|S|10.000000|200.735000||
B|ANDG|20260421|15:37:35|S|20.000000|34.560000||
B|AVGO|20260421|15:37:35|S|24.000000|402.010000||
B|J|20260421|15:37:35|S|25.000000|130.050000||
B|LNG|20260421|15:37:35|S|2.000000|256.830000||
B|PANW|20260421|15:37:35|S|1.000000|175.850000||
B|QQQ|20260421|15:37:35|S|3.000000|646.480000||
B|QQQ|20260421|15:37:35|S|70.000000|646.500000||
B|SMCI|20260421|15:37:35|S|1000.000000|28.780000||
B|SMR|20260421|15:37:35|S|20.000000|11.765000||
B|SOXL|20260421|15:37:35|S|50.000000|99.165000||
B|TQQQ|20260421|15:37:35|S|200.000000|57.979300||
B|GEOS|20260421|15:37:36|S|100.000000|9.600000||
B|KNSL|20260421|15:37:36|S|1.000000|359.011000||
B|LITX|20260421|15:37:36|S|100.000000|40.030000||
B|MOB|20260421|15:37:36|S|100.000000|6.030000||
B|NVDA|20260421|15:37:36|S|28.000000|200.720000||
B|ORLA|20260421|15:37:36|S|100.000000|14.599300||
B|SVIX|20260421|15:37:36|S|100.000000|18.505000||
B|SVIX|20260421|15:37:36|S|500.000000|18.499300||
B|SVIX|20260421|15:37:36|S|600.000000|18.509300||
B|BMNR|20260421|15:37:37|S|6.000000|22.125000||
B|CEG|20260421|15:37:37|S|1.000000|278.080000||
B|SOXS|20260421|15:37:37|S|100.000000|18.005000||
B|SPY|20260421|15:37:37|S|120.000000|706.490000||
B|ADBE|20260421|15:37:38|S|7.000000|248.400000||
B|CBSH|20260421|15:37:38|S|10.000000|50.570000||
B|T|20260421|15:37:38|S|570.000000|25.995000||
B|ZM|20260421|15:37:38|S|28.000000|91.680000||
B|AMD|20260421|15:37:39|S|100.000000|285.245000||
B|SOXL|20260421|15:37:39|S|100.000000|99.195000||
B|T|20260421|15:37:39|S|100.000000|25.995000||
B|OKTA|20260421|15:37:40|S|10.000000|77.990000||
B|OPTX|20260421|15:37:40|S|20.000000|9.500000||
B|PLTR|20260421|15:37:40|S|1.000000|146.690000||
B|V|20260421|15:37:40|S|19.000000|309.660000||
B|XLC|20260421|15:37:40|S|300.000000|117.485000||
B|ZTS|20260421|15:37:40|S|16.000000|118.998400||
B|IONQ|20260421|15:37:41|S|100.000000|46.850000||
B|NVDA|20260421|15:37:41|S|23.000000|200.720000||
B|POET|20260421|15:37:41|S|10.000000|10.115000||
B|RDDT|20260421|15:37:41|S|20.000000|159.360000||
B|SYK|20260421|15:37:41|S|48.000000|327.867400||
B|VTI|20260421|15:37:41|S|40.000000|349.138800||
B|XOP|20260421|15:37:41|S|60.000000|165.390000||
B|Z|20260421|15:37:41|S|100.000000|46.580000||
B|CABO|20260421|15:37:42|S|50.000000|117.060000||
B|DHI|20260421|15:37:42|S|20.000000|163.020000||
B|VRT|20260421|15:37:42|S|1.000000|316.530000||
B|ZTS|20260421|15:37:42|S|8.000000|118.838400||
B|ASTS|20260421|15:37:43|S|100.000000|79.880000||
B|BE|20260421|15:37:43|S|50.000000|225.800000||
B|CAR|20260421|15:37:43|S|15.000000|735.010000||
B|CRCG|20260421|15:37:43|S|1.000000|2.680000||
B|QQQ|20260421|15:37:43|S|100.000000|646.570000||
B|ZM|20260421|15:37:43|S|199.000000|91.695000||
B|ZS|20260421|15:37:43|S|6.000000|140.381400||
B|ZS|20260421|15:37:43|S|40.000000|140.231600||
B|AAPL|20260421|15:37:44|S|170.000000|267.710000||
B|CAR|20260421|15:37:44|S|100.000000|735.991000||
B|CELH|20260421|15:37:44|S|1000.000000|32.524800||
B|CORZ|20260421|15:37:44|S|10.000000|20.857500||
B|DEO|20260421|15:37:44|S|39.000000|82.000000||
B|FRO|20260421|15:37:44|S|100.000000|35.485000||
B|MELI|20260421|15:37:44|S|1.000000|1867.120000||
B|OCGN|20260421|15:37:44|S|100.000000|1.795000||
B|ORCL|20260421|15:37:44|S|40.000000|183.990600||
B|CAR|20260421|15:37:45|S|27.000000|735.490000||
B|MSFT|20260421|15:37:45|S|1.000000|425.820000||
B|TDY|20260421|15:37:45|S|32.000000|640.080000||
B|TQQQ|20260421|15:37:45|S|1000.000000|57.977400||
B|Z|20260421|15:37:45|S|11.000000|46.802300||
B|ZM|20260421|15:37:45|S|10.000000|91.680000||
B|ZM|20260421|15:37:45|S|13.000000|91.680000||
B|EGY|20260421|15:37:46|S|600.000000|5.955000||
B|NOW|20260421|15:37:46|S|10.000000|100.650000||
B|NVDA|20260421|15:37:46|S|1539.000000|200.660000||
B|RCAT|20260421|15:37:46|S|1100.000000|12.625000||
B|SOUN|20260421|15:37:46|S|1000.000000|7.875000||
B|STLA|20260421|15:37:46|S|100.000000|8.665000||
B|TSM|20260421|15:37:46|S|72.000000|368.770000||
B|TSM|20260421|15:37:46|S|136.000000|368.800000||
B|AMD|20260421|15:37:47|S|1.000000|285.270000||
B|BYND|20260421|15:37:47|S|15.000000|1.125000||
B|CABO|20260421|15:37:47|S|50.000000|117.090000||
B|CAR|20260421|15:37:47|S|5.000000|735.991000||
B|SKYQ|20260421|15:37:47|S|20.000000|8.537500||
B|SONY|20260421|15:37:47|S|240.000000|20.885000||
B|ALAB|20260421|15:37:48|S|6.000000|196.065000||
B|GNE|20260421|15:37:48|S|175.000000|13.380000||
B|GNE|20260421|15:37:48|S|300.000000|13.380000||
B|MCW|20260421|15:37:48|S|35.000000|6.980000||
B|VXUS|20260421|15:37:48|S|1.000000|82.305000||
B|ADBE|20260421|15:37:49|S|33.000000|248.400000||
B|AMD|20260421|15:37:49|S|100.000000|285.230000||
B|DPZ|20260421|15:37:49|S|30.000000|368.220000||
B|GLXY|20260421|15:37:49|S|100.000000|25.440000||
B|IBIT|20260421|15:37:49|S|900.000000|42.735000||
B|TTWO|20260421|15:37:49|S|1.000000|217.910000||
B|ADBE|20260421|15:37:50|S|7.000000|248.400000||
B|BITX|20260421|15:37:50|S|19.000000|18.045000||
B|UVIX|20260421|15:37:50|S|200.000000|5.915000||
B|NVDA|20260421|15:37:51|S|10.000000|200.670000||
B|PAGS|20260421|15:37:51|S|17.000000|11.105000||
B|SQQQ|20260421|15:37:51|S|455.000000|57.015000||
B|TSLA|20260421|15:37:51|S|200.000000|388.916000||
B|APGE|20260421|15:37:52|S|30.000000|90.760000||
B|ATAI|20260421|15:37:52|S|100.000000|4.825000||
B|GS|20260421|15:37:52|S|10.000000|931.040000||
B|LFMD|20260421|15:37:52|S|1.000000|4.485000||
B|SNOW|20260421|15:37:52|S|20.000000|151.760000||
B|UVIX|20260421|15:37:52|S|500.000000|5.915000||
B|VST|20260421|15:37:52|S|20.000000|154.940000||
B|ZS|20260421|15:37:52|S|40.000000|140.233000||
B|ZTS|20260421|15:37:52|S|1.000000|118.784300||
B|IYT|20260421|15:37:53|S|100.000000|82.425000||
B|PINS|20260421|15:37:53|S|123.000000|20.610000||
B|ROST|20260421|15:37:53|S|2.000000|225.140000||
B|TT|20260421|15:37:53|S|1.000000|481.310000||
B|BB|20260421|15:37:54|S|4.000000|5.565000||
B|BBAI|20260421|15:37:54|S|26.000000|3.835000||
B|REPL|20260421|15:37:54|S|145.000000|1.895000||
B|STM|20260421|15:37:55|S|50.000000|44.730700||
B|VST|20260421|15:37:55|S|3.000000|154.950000||
B|VST|20260421|15:37:55|S|100.000000|155.000000||
B|BRK/B|20260421|15:37:56|S|2.000000|469.340000||
B|CTAS|20260421|15:37:56|S|7.000000|176.100000||
B|GLD|20260421|15:37:56|S|3.000000|431.928800||
B|MDLZ|20260421|15:37:56|S|104.000000|56.130000||
B|ORCL|20260421|15:37:56|S|100.000000|184.075000||
B|ORLA|20260421|15:37:56|S|20.000000|14.579300||
B|SOXL|20260421|15:37:56|S|1800.000000|99.257500||
B|CAR|20260421|15:37:57|S|1.000000|734.500000||
B|GRAB|20260421|15:37:57|S|20.000000|4.080000||
B|HYMC|20260421|15:37:57|S|100.000000|39.860000||
B|MSFT|20260421|15:37:57|S|9.000000|425.860000||
B|MSFT|20260421|15:37:57|S|10.000000|425.860000||
B|NVDA|20260421|15:37:57|S|7.000000|200.685000||
B|NWG|20260421|15:37:57|S|100.000000|16.235000||
B|POET|20260421|15:37:57|S|24.000000|10.105000||
B|CAR|20260421|15:37:58|S|46.000000|736.980000||
B|FLUT|20260421|15:37:58|S|200.000000|109.250000||
B|NVDA|20260421|15:37:58|S|10.000000|200.680000||
B|NVDA|20260421|15:37:58|S|100.000000|200.680000||
B|ALAB|20260421|15:37:59|S|76.000000|196.155000||
B|AMD|20260421|15:37:59|S|813.000000|285.287200||
B|AMD|20260421|15:37:59|S|1166.000000|285.290000||
B|COIN|20260421|15:37:59|S|12.000000|197.618300||
B|MRVL|20260421|15:37:59|S|100.000000|151.530000||
B|MSFT|20260421|15:37:59|S|1.000000|425.880000||
B|CAR|20260421|15:38:00|S|20.000000|737.710000||
B|CL|20260421|15:38:00|S|100.000000|81.945000||
B|WIW|20260421|15:38:00|S|20.000000|8.555000||
B|MARA|20260421|15:38:01|S|18.000000|11.305000||
B|RCUS|20260421|15:38:01|S|600.000000|24.380000||
B|SCM|20260421|15:38:01|S|200.000000|9.930000||
B|AMKR|20260421|15:38:02|S|1.000000|71.060000||
B|BYND|20260421|15:38:02|S|300.000000|1.125000||
B|EFV|20260421|15:38:02|S|25.000000|77.025000||
B|SPYI|20260421|15:38:02|S|200.000000|52.395000||
B|ZTS|20260421|15:38:02|S|1.000000|118.780000||
B|CAR|20260421|15:38:03|S|15.000000|737.840000||
B|CRSP|20260421|15:38:03|S|100.000000|55.820000||
B|CRSP|20260421|15:38:03|S|100.000000|55.830000||
B|CRWV|20260421|15:38:03|S|400.000000|115.730000||
B|MOB|20260421|15:38:03|S|100.000000|6.030000||
B|OKLO|20260421|15:38:03|S|2.000000|63.435000||
B|SCHD|20260421|15:38:03|S|200.000000|31.045000||
B|SWMR|20260421|15:38:03|S|50.000000|42.010000||
B|UNH|20260421|15:38:03|S|1.000000|347.880000||
B|VRT|20260421|15:38:03|S|1.000000|316.680000||
B|ZM|20260421|15:38:03|S|100.000000|91.680000||
B|ZM|20260421|15:38:03|S|100.000000|91.680000||
B|ZM|20260421|15:38:03|S|119.000000|91.690000||
B|ZM|20260421|15:38:03|S|400.000000|91.680000||
B|AMD|20260421|15:38:04|S|2.000000|285.480000||
B|AMD|20260421|15:38:04|S|75.000000|285.500000||
B|AXTI|20260421|15:38:05|S|50.000000|75.300000||
B|BB|20260421|15:38:05|S|21.000000|5.570000||
B|GOOGL|20260421|15:38:05|S|1.000000|334.102200||
B|IONQ|20260421|15:38:05|S|682.000000|46.915000||
B|MELI|20260421|15:38:05|S|7.000000|1866.390000||
B|ALAB|20260421|15:38:06|S|1.000000|196.245000||
B|HIMS|20260421|15:38:06|S|120.000000|30.405000||
B|KO|20260421|15:38:06|S|411.000000|74.769500||
B|Z|20260421|15:38:06|S|100.000000|46.580000||
B|CAR|20260421|15:38:07|S|20.000000|737.040000||
B|CVX|20260421|15:38:07|S|90.000000|186.059000||
B|GDX|20260421|15:38:07|S|52.000000|94.369100||
B|QQQ|20260421|15:38:07|S|280.000000|646.620000||
B|SGOV|20260421|15:38:07|S|150.000000|100.590000||
B|SWIM|20260421|15:38:07|S|20.000000|6.005000||
B|T|20260421|15:38:07|S|20.000000|25.995000||
B|V|20260421|15:38:07|S|40.000000|309.635000||
B|LITE|20260421|15:38:08|S|5.000000|840.835000||
B|XTL|20260421|15:38:08|S|5.000000|221.180000||
B|AMD|20260421|15:38:09|S|62.000000|285.440000||
B|AMZN|20260421|15:38:09|S|1.000000|250.960000||
B|ASTS|20260421|15:38:09|S|100.000000|79.970000||
B|ASTS|20260421|15:38:09|S|101.000000|79.980000||
B|LITE|20260421|15:38:09|S|5.000000|840.850000||
B|TDY|20260421|15:38:09|S|10.000000|641.770000||
B|TQQQ|20260421|15:38:09|S|100.000000|58.010000||
B|ASTS|20260421|15:38:10|S|399.000000|79.970000||
B|LUNR|20260421|15:38:10|S|1100.000000|27.820000||
B|NVDA|20260421|15:38:10|S|600.000000|200.700000||
B|OTIS|20260421|15:38:10|S|20.000000|79.015000||
B|RIOT|20260421|15:38:10|S|128.000000|17.755000||
B|ZM|20260421|15:38:10|S|11.000000|91.660000||
B|OPEN|20260421|15:38:11|S|5.000000|5.587500||
B|Z|20260421|15:38:11|S|13.000000|46.822100||
B|Z|20260421|15:38:11|S|100.000000|46.822100||
B|AAPL|20260421|15:38:12|S|438.000000|267.698800||
B|MOB|20260421|15:38:12|S|100.000000|6.010000||
B|VG|20260421|15:38:12|S|200.000000|12.155000||
B|VG|20260421|15:38:12|S|1000.000000|12.160000||
B|ZTS|20260421|15:38:12|S|8.000000|118.775800||
B|AAOI|20260421|15:38:13|S|50.000000|152.840000||
B|AAOI|20260421|15:38:13|S|50.000000|152.840000||
B|COIN|20260421|15:38:13|S|25.000000|197.510000||
B|GOOG|20260421|15:38:13|S|100.000000|332.120000||
B|IGV|20260421|15:38:13|S|200.000000|87.295000||
B|OLPX|20260421|15:38:13|S|20.000000|2.030000||
B|RCUS|20260421|15:38:13|S|100.000000|24.380000||
B|TSLA|20260421|15:38:13|S|1.000000|389.015000||
B|UMH|20260421|15:38:13|S|100.000000|15.635000||
B|SMR|20260421|15:38:14|S|320.000000|11.775000||
B|VIK|20260421|15:38:14|S|8.000000|82.525000||
B|BITX|20260421|15:38:15|S|200.000000|18.055000||
B|GLD|20260421|15:38:15|S|10.000000|431.868500||
B|MOB|20260421|15:38:15|S|100.000000|6.010000||
B|CAR|20260421|15:38:16|S|38.000000|737.851000||
B|ONDS|20260421|15:38:16|S|50.000000|10.977500||
B|OPEN|20260421|15:38:16|S|25.000000|5.588900||
B|PEGA|20260421|15:38:16|S|100.000000|38.720000||
B|TQQQ|20260421|15:38:16|S|100.000000|57.987500||
B|RTX|20260421|15:38:17|S|100.000000|187.315000||
B|SNDK|20260421|15:38:17|S|10.000000|913.600000||
B|ZTS|20260421|15:38:17|S|100.000000|118.450000||
B|COP|20260421|15:38:18|S|20.000000|120.360000||
B|MMI|20260421|15:38:18|S|400.000000|28.210000||
B|OLPX|20260421|15:38:18|S|20.000000|2.030000||
B|ORLA|20260421|15:38:18|S|3.000000|14.549300||
B|SMR|20260421|15:38:18|S|1.000000|11.770000||
B|BE|20260421|15:38:19|S|100.000000|225.880000||
B|MU|20260421|15:38:19|S|100.000000|453.640000||
B|PBR|20260421|15:38:19|S|800.000000|21.225000||
B|RKT|20260421|15:38:19|S|265.000000|16.225000||
B|SIL|20260421|15:38:19|S|1.000000|95.270000||
B|TSLA|20260421|15:38:19|S|200.000000|388.885000||
B|VOO|20260421|15:38:19|S|3.000000|649.407100||
B|BMNR|20260421|15:38:20|S|25.000000|22.085000||
B|DOW|20260421|15:38:20|S|1.000000|37.905000||
B|SPY|20260421|15:38:20|S|4.000000|706.392300||
B|BMNR|20260421|15:38:21|S|66.000000|22.080000||
B|FTI|20260421|15:38:21|S|20.000000|72.459000||
B|NBIS|20260421|15:38:21|S|3.000000|158.180000||
B|RKT|20260421|15:38:21|S|250.000000|16.227600||
B|GRCE|20260421|15:38:22|S|100.000000|4.610000||
B|LITE|20260421|15:38:22|S|9.000000|841.270000||
B|RCUS|20260421|15:38:22|S|20.000000|24.370000||
B|SMR|20260421|15:38:22|S|10.000000|11.760000||
B|SMR|20260421|15:38:22|S|20.000000|11.760000||
B|SPY|20260421|15:38:22|S|140.000000|706.340000||
B|UBER|20260421|15:38:22|S|10.000000|77.510000||
B|METC|20260421|15:38:23|S|400.000000|15.305000||
B|TSLA|20260421|15:38:23|S|200.000000|388.795000||
B|ZTS|20260421|15:38:23|S|110.000000|118.360000||
B|CL|20260421|15:38:24|S|20.000000|81.935000||
B|MIDD|20260421|15:38:24|S|1.000000|143.550000||
B|SLV|20260421|15:38:24|S|1.000000|69.407500||
B|TQQQ|20260421|15:38:24|S|1.000000|57.939300||
B|VELO|20260421|15:38:24|S|34.000000|15.420000||
B|VNM|20260421|15:38:24|S|200.000000|18.935000||
B|BMNR|20260421|15:38:25|S|100.000000|22.070000||
B|CAR|20260421|15:38:25|S|1.000000|735.310000||
B|LFMD|20260421|15:38:25|S|58.000000|4.465000||
B|SRFM|20260421|15:38:25|S|100.000000|1.105000||
B|BOOT|20260421|15:38:26|S|2.000000|166.580000||
B|CRCG|20260421|15:38:26|S|1.000000|2.670000||
B|PWR|20260421|15:38:26|S|1.000000|606.740000||
B|QQQ|20260421|15:38:26|S|2.000000|646.259700||
B|SMR|20260421|15:38:26|S|10.000000|11.750000||
B|VTEX|20260421|15:38:26|S|100.000000|4.385000||
B|Z|20260421|15:38:26|S|100.000000|46.530000||
B|ZS|20260421|15:38:26|S|80.000000|140.160000||
B|CYN|20260421|15:38:27|S|500.000000|1.560000||
B|EWZ|20260421|15:38:27|S|12.000000|41.120700||
B|FXI|20260421|15:38:27|S|700.000000|37.165000||
B|HSAI|20260421|15:38:27|S|100.000000|21.530000||
B|HUT|20260421|15:38:27|S|4.000000|77.035000||
B|MAA|20260421|15:38:27|S|100.000000|126.200000||
B|PSLV|20260421|15:38:27|S|381.000000|24.649300||
B|RPGL|20260421|15:38:27|S|100.000000|0.669900||
B|SMCI|20260421|15:38:27|S|50.000000|28.750000||
B|SMR|20260421|15:38:27|S|1.000000|11.740000||
B|SMR|20260421|15:38:27|S|1.000000|11.740000||
B|TSLA|20260421|15:38:27|S|49.000000|388.655000||
B|TSLA|20260421|15:38:27|S|80.000000|388.620000||
B|AEM|20260421|15:38:28|S|75.000000|204.920000||
B|ASMB|20260421|15:38:28|S|20.000000|27.070000||
B|EWZ|20260421|15:38:28|S|346.000000|41.125000||
B|LWLG|20260421|15:38:28|S|10.000000|12.965000||
B|NVDA|20260421|15:38:28|S|1.000000|200.500000||
B|QFLR|20260421|15:38:28|S|30.000000|34.685000||
B|QQQI|20260421|15:38:28|S|60.000000|53.780000||
B|STM|20260421|15:38:28|S|50.000000|44.662700||
B|UNH|20260421|15:38:28|S|2.000000|347.750000||
B|DOV|20260421|15:38:29|S|7.000000|220.940000||
B|EFV|20260421|15:38:29|S|18.000000|76.975000||
B|EWY|20260421|15:38:29|S|100.000000|148.665000||
B|INTC|20260421|15:38:29|S|100.000000|66.325000||
B|MAS|20260421|15:38:29|S|12.000000|66.510000||
B|MSFT|20260421|15:38:29|S|4.000000|425.440000||
B|NFJ|20260421|15:38:29|S|20.000000|14.015000||
B|RZLV|20260421|15:38:29|S|1.000000|2.650000||
B|RZLV|20260421|15:38:29|S|2.000000|2.650000||
B|RZLV|20260421|15:38:29|S|3.000000|2.650000||
B|RZLV|20260421|15:38:29|S|5.000000|2.650000||
B|RZLV|20260421|15:38:29|S|10.000000|2.650000||
B|RZLV|20260421|15:38:29|S|13.000000|2.650000||
B|RZLV|20260421|15:38:29|S|30.000000|2.650000||
B|RZLV|20260421|15:38:29|S|40.000000|2.650000||
B|RZLV|20260421|15:38:29|S|41.000000|2.650000||
B|RZLV|20260421|15:38:29|S|55.000000|2.650000||
B|SMR|20260421|15:38:29|S|1.000000|11.735000||
B|SPY|20260421|15:38:29|S|18.000000|705.949300||
B|SPY|20260421|15:38:29|S|80.000000|705.940000||
B|TDG|20260421|15:38:29|S|2.000000|1202.070000||
B|TDIC|20260421|15:38:29|E|500.000000|0.990000||
B|TSLA|20260421|15:38:29|S|20.000000|388.400000||
B|AAOI|20260421|15:38:30|S|100.000000|152.230000||
B|ACN|20260421|15:38:30|S|10.000000|194.922900||
B|AMD|20260421|15:38:30|S|20.000000|284.950000||
B|COHN|20260421|15:38:30|S|20.000000|22.715000||
B|EWW|20260421|15:38:30|S|10.000000|78.275000||
B|EWW|20260421|15:38:30|S|10.000000|78.275000||
B|GSG|20260421|15:38:30|S|20.000000|31.460700||
B|HUM|20260421|15:38:30|S|2.000000|220.900000||
B|LECO|20260421|15:38:30|S|9.000000|261.080000||
B|LITE|20260421|15:38:30|S|10.000000|840.300000||
B|MSFT|20260421|15:38:30|S|7.000000|425.460000||
B|MUX|20260421|15:38:30|S|6.000000|24.090000||
B|NFLX|20260421|15:38:30|S|1.000000|92.595000||
B|QQQ|20260421|15:38:30|S|3.000000|646.010000||
B|SLGN|20260421|15:38:30|S|36.000000|40.730000||
B|SOXL|20260421|15:38:30|S|1.000000|98.919100||
B|USO|20260421|15:38:30|S|4.000000|125.490000||
B|AGI|20260421|15:38:31|S|20.000000|45.349000||
B|AMD|20260421|15:38:31|S|100.000000|284.990000||
B|CRML|20260421|15:38:31|S|100.000000|10.655000||
B|EQNR|20260421|15:38:31|S|1470.000000|37.580000||
B|META|20260421|15:38:31|S|4.000000|672.240000||
B|MSTR|20260421|15:38:31|S|3.000000|167.005000||
B|MSTR|20260421|15:38:31|S|50.000000|166.995000||
B|ORCL|20260421|15:38:31|S|8.000000|183.805000||
B|PBR|20260421|15:38:31|S|1140.000000|21.245000||
B|SLV|20260421|15:38:31|S|1.000000|69.377500||
B|CAR|20260421|15:38:32|S|8.000000|732.960000||
B|CERT|20260421|15:38:32|S|20.000000|6.215000||
B|FCN|20260421|15:38:32|S|3.000000|187.060000||
B|MSFT|20260421|15:38:32|S|5.000000|425.520000||
B|RDDT|20260421|15:38:32|S|100.000000|159.150000||
B|SOXL|20260421|15:38:32|S|30.000000|98.899300||
B|SOXL|20260421|15:38:32|S|400.000000|98.869600||
B|TQQQ|20260421|15:38:32|S|1.000000|57.845000||
B|AAPL|20260421|15:38:33|S|40.000000|267.479900||
B|ANET|20260421|15:38:33|S|30.000000|172.890000||
B|FLUT|20260421|15:38:33|S|560.000000|109.220000||
B|HOOD|20260421|15:38:33|S|300.000000|87.130000||
B|LUV|20260421|15:38:33|S|0.426100|40.940000||
B|NFLX|20260421|15:38:33|S|2.000000|92.605000||
B|TNA|20260421|15:38:33|S|1200.000000|59.842500||
B|VIXY|20260421|15:38:33|S|14.000000|28.745000||
B|BWXT|20260421|15:38:34|S|6.000000|218.745000||
B|FCX|20260421|15:38:34|S|152.000000|68.175000||
B|GLW|20260421|15:38:34|S|45.000000|165.183900||
B|MXL|20260421|15:38:34|S|100.000000|34.090000||
B|QQQ|20260421|15:38:34|S|2.000000|645.934800||
B|SOXS|20260421|15:38:34|S|110.000000|18.080000||
B|TSLA|20260421|15:38:34|S|20.000000|388.275000||
B|TSLL|20260421|15:38:34|S|100.000000|12.995000||
B|VEA|20260421|15:38:34|S|1.000000|68.115000||
B|WING|20260421|15:38:34|S|7.000000|190.540000||
B|AMD|20260421|15:38:35|S|10.000000|284.865000||
B|ASND|20260421|15:38:35|S|8.000000|241.130000||
B|ATAI|20260421|15:38:35|S|100.000000|4.835000||
B|NFLX|20260421|15:38:35|S|10.000000|92.595000||
B|NFLX|20260421|15:38:35|S|516.000000|92.595000||
B|ORCL|20260421|15:38:35|S|14.000000|183.769000||
B|SCHD|20260421|15:38:35|S|200.000000|31.035000||
B|SMR|20260421|15:38:35|S|1.000000|11.720000||
B|SMR|20260421|15:38:35|S|5.000000|11.720000||
B|SMR|20260421|15:38:35|S|10.000000|11.720000||
B|SOXL|20260421|15:38:35|S|4.000000|98.769300||
B|SOXL|20260421|15:38:35|S|23.000000|98.769100||
B|ZS|20260421|15:38:35|S|2.000000|140.050000||
B|BJDX|20260421|15:38:36|S|1.000000|1.900000||
B|BMNR|20260421|15:38:36|S|100.000000|22.035000||
B|DUK|20260421|15:38:36|S|50.000000|125.975000||
B|IMUX|20260421|15:38:36|S|100.000000|0.906300||
B|ISRG|20260421|15:38:36|S|10.000000|453.190000||
B|PSLV|20260421|15:38:36|S|5.000000|24.640000||
B|SGOV|20260421|15:38:36|S|98.000000|100.590000||
B|SOXL|20260421|15:38:36|S|100.000000|98.771000||
B|SOXL|20260421|15:38:36|S|652.000000|98.767400||
B|TSLA|20260421|15:38:36|S|200.000000|388.268100||
B|WULF|20260421|15:38:36|S|14.000000|19.765000||
B|ZIM|20260421|15:38:36|S|100.000000|26.270000||
B|BALL|20260421|15:38:37|S|40.000000|63.645000||
B|BRX|20260421|15:38:37|S|25.000000|30.770700||
B|BRX|20260421|15:38:37|S|200.000000|30.770700||
B|KIM|20260421|15:38:37|S|40.000000|23.755000||
B|KIM|20260421|15:38:37|S|200.000000|23.755000||
B|KIM|20260421|15:38:37|S|240.000000|23.755000||
B|SLV|20260421|15:38:37|S|1.000000|69.347400||
B|TSLA|20260421|15:38:37|S|6.000000|388.240000||
B|TSLA|20260421|15:38:37|S|114.000000|388.240000||
B|DASH|20260421|15:38:38|S|1.000000|183.890000||
B|IGF|20260421|15:38:38|S|92.000000|66.755000||
B|IREN|20260421|15:38:38|S|100.000000|45.960000||
B|JETS|20260421|15:38:38|S|500.000000|26.725000||
B|MU|20260421|15:38:38|S|286.000000|452.860000||
B|MU|20260421|15:38:38|S|400.000000|452.815000||
B|PTL|20260421|15:38:38|S|1.000000|273.630000||
B|SON|20260421|15:38:38|S|100.000000|56.975000||
B|SPUS|20260421|15:38:38|S|250.000000|52.895000||
B|TQQQ|20260421|15:38:38|S|1.000000|57.775000||
B|TSLA|20260421|15:38:38|S|100.000000|388.260000||
B|WULF|20260421|15:38:38|S|100.000000|19.760000||
B|BMNR|20260421|15:38:39|S|200.000000|22.025000||
B|BRX|20260421|15:38:39|S|200.000000|30.775000||
B|BTU|20260421|15:38:39|S|20.000000|26.960900||
B|CTMX|20260421|15:38:39|S|100.000000|4.785000||
B|TSLA|20260421|15:38:39|S|100.000000|388.200000||
B|TSLA|20260421|15:38:39|S|172.000000|388.200000||
B|ZM|20260421|15:38:39|S|4.000000|91.510000||
B|AAPL|20260421|15:38:40|S|9.000000|267.410000||
B|BRX|20260421|15:38:40|S|100.000000|30.775000||
B|CCJ|20260421|15:38:40|S|2.000000|118.240000||
B|CRCG|20260421|15:38:40|S|1.000000|2.660000||
B|KIM|20260421|15:38:40|S|10.000000|23.755000||
B|MDT|20260421|15:38:40|S|20.000000|82.385000||
B|SPY|20260421|15:38:40|S|1.000000|705.742300||
B|ZTO|20260421|15:38:40|S|100.000000|25.460000||
B|BCAT|20260421|15:38:41|S|100.000000|14.835000||
B|IREN|20260421|15:38:41|S|188.000000|45.980000||
B|OPEN|20260421|15:38:41|S|129.000000|5.565000||
B|SPY|20260421|15:38:41|S|80.000000|705.818800||
B|ZTS|20260421|15:38:41|S|1.000000|118.717900||
B|AMZN|20260421|15:38:42|S|23.000000|250.600000||
B|BRX|20260421|15:38:42|S|100.000000|30.775000||
B|DINO|20260421|15:38:42|S|50.000000|59.815000||
B|GOOGL|20260421|15:38:42|S|1.000000|333.610000||
B|SPY|20260421|15:38:42|S|200.000000|705.885200||
B|VOO|20260421|15:38:42|S|9.000000|648.910000||
B|WDC|20260421|15:38:42|S|6.000000|387.300000||
B|XOM|20260421|15:38:42|S|300.000000|148.060000||
B|ALK|20260421|15:38:43|S|100.000000|41.705000||
B|ASTS|20260421|15:38:43|S|300.000000|79.750000||
B|CAR|20260421|15:38:43|S|20.000000|731.680000||
B|RRX|20260421|15:38:43|S|9.000000|209.550000||
B|SGML|20260421|15:38:43|S|7.000000|21.400000||
B|SLV|20260421|15:38:43|S|15.000000|69.375000||
B|SPY|20260421|15:38:43|S|1.000000|705.942200||
B|TSLA|20260421|15:38:43|S|100.000000|388.427800||
B|VTI|20260421|15:38:43|S|1.000000|348.868800||
B|ZM|20260421|15:38:43|S|1.000000|91.520000||
B|ALAB|20260421|15:38:44|S|10.000000|195.525000||
B|GLPG|20260421|15:38:44|S|200.000000|29.020000||
B|JBLU|20260421|15:38:44|S|100.000000|5.345000||
B|JBLU|20260421|15:38:44|S|800.000000|5.339900||
B|KIM|20260421|15:38:44|S|120.000000|23.755000||
B|ORLA|20260421|15:38:44|S|10.000000|14.525000||
B|STX|20260421|15:38:44|S|15.000000|562.260000||
B|TSLA|20260421|15:38:44|S|5.000000|388.450000||
B|TSLA|20260421|15:38:44|S|13.000000|388.477600||
B|TSLA|20260421|15:38:44|S|14.000000|388.470000||
B|ZS|20260421|15:38:44|S|480.000000|140.210200||
B|APP|20260421|15:38:45|S|100.000000|478.145000||
B|AVGO|20260421|15:38:45|S|1.000000|401.620000||
B|FDS|20260421|15:38:45|S|20.000000|242.200000||
B|HPQ|20260421|15:38:45|S|400.000000|21.345000||
B|RH|20260421|15:38:45|S|19.000000|139.480000||
B|SMR|20260421|15:38:45|S|294.000000|11.735000||
B|T|20260421|15:38:45|S|25.000000|25.995000||
B|ADBE|20260421|15:38:46|S|20.000000|248.320000||
B|CELH|20260421|15:38:46|S|41.000000|32.520000||
B|SMX|20260421|15:38:46|S|100.000000|4.540000||
B|SPY|20260421|15:38:46|S|50.000000|705.970000||
B|ASTS|20260421|15:38:47|S|500.000000|79.740000||
B|DELL|20260421|15:38:47|S|5.000000|213.420000||
B|DHI|20260421|15:38:47|S|100.000000|162.683300||
B|GEV|20260421|15:38:47|S|1.000000|991.371000||
B|IBIT|20260421|15:38:47|S|100.000000|42.655000||
B|LGIH|20260421|15:38:47|S|20.000000|45.780000||
B|MSFT|20260421|15:38:47|S|10.000000|425.480000||
B|ORCL|20260421|15:38:47|S|40.000000|183.830000||
B|SPY|20260421|15:38:47|S|1.000000|706.002300||
B|TQQQ|20260421|15:38:47|S|8.000000|57.850000||
B|AMD|20260421|15:38:48|S|1.000000|284.990000||
B|BB|20260421|15:38:48|S|2.000000|5.570700||
B|CCL|20260421|15:38:48|S|50.000000|27.499300||
B|CLVT|20260421|15:38:48|S|100.000000|2.745000||
B|EME|20260421|15:38:48|S|29.000000|840.410000||
B|GDX|20260421|15:38:48|S|22.000000|94.190000||
B|IESC|20260421|15:38:48|S|7.000000|566.830000||
B|QQQ|20260421|15:38:48|S|100.000000|646.028600||
B|POET|20260421|15:38:49|S|300.000000|10.025000||
B|ARRY|20260421|15:38:50|S|100.000000|7.605000||
B|EQ|20260421|15:38:50|S|100.000000|2.180000||
B|IONQ|20260421|15:38:50|S|3.000000|46.830000||
B|MSFT|20260421|15:38:50|S|2.000000|425.470000||
B|MSFT|20260421|15:38:50|S|10.000000|425.470000||
B|NVTS|20260421|15:38:50|S|100.000000|15.580000||
B|TSLA|20260421|15:38:50|S|100.000000|388.477700||
B|VRT|20260421|15:38:50|S|100.000000|316.130000||
B|VRT|20260421|15:38:50|S|200.000000|316.075000||
B|AGRO|20260421|15:38:51|S|983.000000|13.580000||
B|CAR|20260421|15:38:51|S|1.000000|732.100000||
B|HOOD|20260421|15:38:51|S|10.000000|87.200000||
B|INTC|20260421|15:38:51|S|800.000000|66.320000||
B|MRVL|20260421|15:38:51|S|1.000000|151.330000||
B|SOXL|20260421|15:38:51|S|0.122500|98.940000||
B|AAOI|20260421|15:38:52|S|250.000000|152.180000||
B|BMRN|20260421|15:38:52|S|100.000000|54.795000||
B|FTAI|20260421|15:38:52|S|3.000000|238.690000||
B|RH|20260421|15:38:52|S|20.000000|139.565000||
B|TQQQ|20260421|15:38:52|S|1.000000|57.840000||
B|ZTS|20260421|15:38:52|S|5.000000|118.675100||
B|AZN|20260421|15:38:53|S|20.000000|196.490000||
B|SGOV|20260421|15:38:53|S|1.000000|100.590000||
B|SOXL|20260421|15:38:53|S|200.000000|98.899300||
B|UVIX|20260421|15:38:53|S|465.000000|5.949200||
B|WRB|20260421|15:38:53|S|400.000000|65.240000||
B|AMZN|20260421|15:38:54|S|200.000000|250.625000||
B|JPST|20260421|15:38:54|S|30.000000|50.565000||
B|TQQQ|20260421|15:38:54|S|88.000000|57.825000||
B|VXX|20260421|15:38:54|S|100.000000|29.750700||
B|ZM|20260421|15:38:54|S|26.000000|91.590000||
B|FRO|20260421|15:38:55|S|100.000000|35.510000||
B|KFRC|20260421|15:38:55|S|200.000000|33.170000||
B|MU|20260421|15:38:55|S|84.000000|452.690000||
B|SSO|20260421|15:38:55|S|50.000000|60.890700||
B|UA|20260421|15:38:55|S|59.000000|6.457500||
B|CLIK|20260421|15:38:56|S|234.000000|3.810000||
B|NVDA|20260421|15:38:56|S|600.000000|200.440000||
B|UBER|20260421|15:38:56|S|4.000000|77.488800||
B|UVIX|20260421|15:38:56|S|3800.000000|5.945000||
B|AMD|20260421|15:38:57|S|20.000000|284.970000||
B|BMNR|20260421|15:38:57|S|3.000000|22.075000||
B|BMNR|20260421|15:38:57|S|20.000000|22.065000||
B|DDD|20260421|15:38:57|S|486.000000|2.340000||
B|FXB|20260421|15:38:57|S|100.000000|129.820000||
B|LOW|20260421|15:38:57|S|75.000000|251.625000||
B|MOB|20260421|15:38:57|S|300.000000|6.060000||
B|PACS|20260421|15:38:57|S|3.000000|36.587500||
B|RKLB|20260421|15:38:57|S|14.000000|87.107200||
B|SOXL|20260421|15:38:58|S|174.000000|98.915000||
B|STLD|20260421|15:38:58|S|5.000000|224.090000||
B|USO|20260421|15:38:58|S|200.000000|125.630000||
B|CRWD|20260421|15:38:59|S|19.000000|450.810000||
B|SCHL|20260421|15:38:59|S|58.000000|38.150000||
B|TQQQ|20260421|15:38:59|S|1.000000|57.840000||
B|Z|20260421|15:38:59|S|11.000000|46.692400||
B|Z|20260421|15:38:59|S|18.000000|46.692400||
B|AEE|20260421|15:39:00|S|4.000000|109.970000||
B|AMD|20260421|15:39:00|S|50.000000|284.975000||
B|BMNR|20260421|15:39:00|S|100.000000|22.075000||
B|CRWD|20260421|15:39:00|S|20.000000|450.750000||
B|INTC|20260421|15:39:00|S|544.000000|66.310000||
B|KC|20260421|15:39:00|S|100.000000|17.660000||
B|NVDA|20260421|15:39:00|S|30.000000|200.470000||
B|SBUX|20260421|15:39:00|S|26.000000|97.510000||
B|TWLO|20260421|15:39:00|S|10.000000|145.730000||
B|CLF|20260421|15:39:01|S|100.000000|9.239300||
B|FLNC|20260421|15:39:01|S|65.000000|12.889300||
B|NVDA|20260421|15:39:01|S|157.000000|200.465100||
B|WOLF|20260421|15:39:01|S|100.000000|25.350000||
B|DOW|20260421|15:39:02|S|2.000000|38.020000||
B|ISRG|20260421|15:39:02|S|160.000000|454.210000||
B|QCOM|20260421|15:39:02|S|11.000000|135.958800||
B|VIST|20260421|15:39:02|S|11.000000|68.320000||
B|VIST|20260421|15:39:02|S|19.000000|68.320000||
B|AMD|20260421|15:39:03|S|50.000000|285.095000||
B|CTS|20260421|15:39:03|S|10.000000|55.230000||
B|NVDA|20260421|15:39:03|S|25.000000|200.502900||
B|RKLB|20260421|15:39:03|S|200.000000|87.140000||
B|SCHD|20260421|15:39:03|S|2.000000|31.039300||
B|ERAS|20260421|15:39:04|S|17.000000|22.550000||
B|IREN|20260421|15:39:04|S|25.000000|46.060000||
B|IWM|20260421|15:39:04|S|161.000000|275.585000||
B|RCUS|20260421|15:39:04|S|17.000000|24.550000||
B|RCUS|20260421|15:39:04|S|383.000000|24.540000||
B|TQQQ|20260421|15:39:04|S|2000.000000|57.885000||
B|TSLA|20260421|15:39:04|S|20.000000|388.527900||
B|TSLA|20260421|15:39:04|S|55.000000|388.530000||
B|TSLA|20260421|15:39:04|S|100.000000|388.605000||
B|TSLA|20260421|15:39:04|S|183.000000|388.638600||
B|CRCA|20260421|15:39:05|S|3.000000|40.275000||
B|F|20260421|15:39:05|S|10.000000|12.850000||
B|HIMS|20260421|15:39:05|E|350.000000|30.320000||
B|LGN|20260421|15:39:05|S|20.000000|76.690000||
B|NBIS|20260421|15:39:05|S|3.000000|157.966700||
B|NVTS|20260421|15:39:05|S|100.000000|15.570000||
B|PNC|20260421|15:39:05|S|21.000000|228.485000||
B|SMR|20260421|15:39:05|S|75.000000|11.755000||
B|ZTS|20260421|15:39:05|S|1.000000|118.661400||
B|AMZN|20260421|15:39:06|S|40.000000|250.670000||
B|QBTS|20260421|15:39:06|S|500.000000|20.575000||
B|RKLX|20260421|15:39:06|S|176.000000|45.420000||
B|JAGU|20260421|15:39:07|S|60.000000|2.680000||
B|STX|20260421|15:39:07|S|5.000000|563.100000||
B|SUPV|20260421|15:39:07|S|150.000000|9.977200||
B|BABA|20260421|15:39:08|S|100.000000|135.340000||
B|CRCL|20260421|15:39:08|S|100.000000|96.775000||
B|SPY|20260421|15:39:08|S|80.000000|706.090000||
B|SUPV|20260421|15:39:08|S|100.000000|9.970000||
B|AZN|20260421|15:39:09|S|20.000000|196.460000||
B|CPRX|20260421|15:39:09|S|100.000000|25.750000||
B|HIMS|20260421|15:39:09|S|70.000000|30.315000||
B|HIMS|20260421|15:39:09|S|100.000000|30.315000||
B|SCO|20260421|15:39:09|S|4342.000000|7.735000||
B|TMO|20260421|15:39:09|S|10.000000|526.890000||
B|ASTS|20260421|15:39:10|S|100.000000|79.865000||
B|NDAQ|20260421|15:39:10|S|13.000000|87.700000||
B|SOXL|20260421|15:39:10|S|100.000000|99.030000||
B|STM|20260421|15:39:10|S|64.000000|44.700000||
B|SUPV|20260421|15:39:10|S|200.000000|9.970000||
B|TQQQ|20260421|15:39:10|S|100.000000|57.880000||
B|TSLA|20260421|15:39:10|S|22.000000|388.590000||
B|CAR|20260421|15:39:11|S|6.000000|730.890000||
B|KC|20260421|15:39:11|S|75.000000|17.700000||
B|KC|20260421|15:39:11|S|125.000000|17.700000||
B|ORCL|20260421|15:39:11|S|6.000000|183.840000||
B|BIYA|20260421|15:39:12|S|27.000000|1.325000||
B|BMNR|20260421|15:39:12|S|100.000000|22.070000||
B|BTI|20260421|15:39:12|S|3.000000|55.185000||
B|CRCL|20260421|15:39:12|S|65.000000|96.770000||
B|FGL|20260421|15:39:12|S|200.000000|1.830000||
B|GRPN|20260421|15:39:12|S|100.000000|17.030000||
B|SCHW|20260421|15:39:13|S|17.000000|92.310000||
B|ZTS|20260421|15:39:13|S|2.000000|118.410000||
B|CME|20260421|15:39:14|S|1.000000|283.470000||
B|RCAT|20260421|15:39:14|S|88.000000|12.645000||
B|SPXL|20260421|15:39:14|S|32.000000|234.642400||
B|SPXL|20260421|15:39:14|S|200.000000|234.640000||
B|SPY|20260421|15:39:14|S|2.000000|706.075000||
B|T|20260421|15:39:14|S|20.000000|25.995000||
B|URNJ|20260421|15:39:14|S|100.000000|32.090000||
B|BULL|20260421|15:39:15|S|100.000000|7.115000||
B|CCJ|20260421|15:39:15|S|1.000000|118.430000||
B|CORZ|20260421|15:39:15|S|200.000000|20.795000||
B|EWJ|20260421|15:39:15|S|80.000000|87.500000||
B|IBKR|20260421|15:39:15|S|100.000000|80.180000||
B|LITE|20260421|15:39:15|S|3.000000|842.040000||
B|PRU|20260421|15:39:15|S|5.000000|96.360000||
B|SMR|20260421|15:39:15|S|20.000000|11.755000||
B|SOXL|20260421|15:39:15|S|100.000000|99.010900||
B|SPY|20260421|15:39:15|S|25.000000|706.118800||
B|USO|20260421|15:39:15|S|18.000000|125.690000||
B|ZTS|20260421|15:39:15|S|2.000000|118.653100||
B|AMD|20260421|15:39:16|S|100.000000|285.040000||
B|CAR|20260421|15:39:16|S|3.000000|729.465000||
B|JPM|20260421|15:39:16|S|16.000000|314.567100||
B|MRK|20260421|15:39:16|S|100.000000|112.570000||
B|VICR|20260421|15:39:16|S|500.000000|250.540000||
B|ZS|20260421|15:39:16|S|4.000000|140.163900||
B|BMNR|20260421|15:39:17|S|100.000000|22.045000||
B|GE|20260421|15:39:17|S|1.000000|287.410000||
B|HSAI|20260421|15:39:17|S|2.000000|21.560000||
B|SLV|20260421|15:39:17|S|300.000000|69.365000||
B|SMR|20260421|15:39:17|S|1.000000|11.749700||
B|SMR|20260421|15:39:17|S|100.000000|11.749700||
B|ALTS|20260421|15:39:18|S|200.000000|0.873400||
B|PLTR|20260421|15:39:18|S|1.000000|146.595000||
B|ASTS|20260421|15:39:19|S|75.000000|79.840000||
B|HSY|20260421|15:39:19|S|20.000000|188.905000||
B|SMR|20260421|15:39:19|S|100.000000|11.745000||
B|DK|20260421|15:39:20|S|35.000000|39.347300||
B|ED|20260421|15:39:20|S|20.000000|108.045000||
B|NVDA|20260421|15:39:20|S|3.000000|200.480000||
B|TSLA|20260421|15:39:20|S|1.000000|388.560000||
B|ALAB|20260421|15:39:21|S|1.000000|195.655400||
B|AMD|20260421|15:39:21|S|300.000000|284.990000||
B|MSTR|20260421|15:39:21|S|40.000000|167.040000||
B|PG|20260421|15:39:21|S|2.000000|142.620000||
B|POET|20260421|15:39:21|S|100.000000|10.035000||
B|SPXL|20260421|15:39:21|S|885.000000|234.550000||
B|UNH|20260421|15:39:21|S|15.000000|347.366800||
B|AMD|20260421|15:39:22|S|60.000000|284.970000||
B|BITU|20260421|15:39:22|S|20.000000|14.145000||
B|NVDA|20260421|15:39:22|S|100.000000|200.495000||
B|QQQ|20260421|15:39:22|S|280.000000|646.055000||
B|RKLB|20260421|15:39:22|S|400.000000|87.165000||
B|STLD|20260421|15:39:22|S|3.000000|224.030000||
B|SVIX|20260421|15:39:22|S|10.000000|18.438600||
B|TQQQ|20260421|15:39:22|S|2.000000|57.858000||
B|TQQQ|20260421|15:39:22|S|36.000000|57.858000||
B|TSLA|20260421|15:39:22|S|40.000000|388.565000||
B|SMR|20260421|15:39:23|S|10.000000|11.740000||
B|STLD|20260421|15:39:23|S|14.000000|223.770000||
B|INFQ|20260421|15:39:24|S|100.000000|14.800000||
B|INGR|20260421|15:39:24|S|18.000000|113.380000||
B|SOXL|20260421|15:39:24|S|34.000000|98.941000||
B|VTWO|20260421|15:39:24|S|5.000000|111.365000||
B|ZTS|20260421|15:39:24|S|1.000000|118.649100||
B|NUE|20260421|15:39:25|S|11.000000|209.390000||
B|PEGA|20260421|15:39:25|S|100.000000|38.725000||
B|SOXL|20260421|15:39:25|S|1.000000|98.959300||
B|TSLA|20260421|15:39:25|S|25.000000|388.600000||
B|QDEL|20260421|15:39:26|S|20.000000|12.050000||
B|SCHG|20260421|15:39:26|S|91.000000|32.440000||
B|SMR|20260421|15:39:26|S|1.000000|11.749700||
B|SNDK|20260421|15:39:26|S|40.000000|912.520000||
B|SOFI|20260421|15:39:26|S|29.000000|18.920000||
B|BSAC|20260421|15:39:27|S|10.000000|34.390000||
B|DOCS|20260421|15:39:27|S|100.000000|24.040000||
B|KMT|20260421|15:39:27|S|57.000000|38.850000||
B|VTIX|20260421|15:39:27|S|50.000000|6.590000||
B|SCHD|20260421|15:39:28|S|6.000000|31.035000||
B|AMD|20260421|15:39:29|S|10.000000|284.880000||
B|CALX|20260421|15:39:29|S|200.000000|50.230000||
B|INTU|20260421|15:39:29|S|14.000000|405.300000||
B|IRM|20260421|15:39:29|S|40.000000|118.955000||
B|PLTU|20260421|15:39:29|S|73.000000|43.640000||
B|QQQ|20260421|15:39:29|S|50.000000|645.925000||
B|SMR|20260421|15:39:29|S|200.000000|11.735000||
B|TSLA|20260421|15:39:29|S|51.000000|388.530000||
B|V|20260421|15:39:29|S|1.000000|309.410000||
B|AMD|20260421|15:39:30|S|124.000000|284.890000||
B|CELH|20260421|15:39:30|S|1.000000|32.530000||
B|GE|20260421|15:39:30|S|34.000000|287.360000||
B|GOOG|20260421|15:39:30|S|22.000000|331.525000||
B|ORCL|20260421|15:39:30|S|240.000000|183.735000||
B|TXN|20260421|15:39:30|S|3.000000|234.390000||
B|FLUT|20260421|15:39:31|S|9.000000|109.285000||
B|FSI|20260421|15:39:31|S|200.000000|7.400000||
B|LNG|20260421|15:39:31|S|2.000000|256.890000||
B|NVDA|20260421|15:39:31|S|2.000000|200.465000||
B|SGOV|20260421|15:39:31|S|7.000000|100.590000||
B|ASTS|20260421|15:39:32|S|50.000000|79.805000||
B|HPQ|20260421|15:39:32|S|100.000000|21.365000||
B|ORCL|20260421|15:39:32|S|234.000000|183.760000||
B|SMR|20260421|15:39:32|S|50.000000|11.729700||
B|USO|20260421|15:39:32|S|100.000000|125.870000||
B|UVIX|20260421|15:39:32|S|80.000000|5.955000||
B|UVIX|20260421|15:39:32|S|200.000000|5.955000||
B|UVIX|20260421|15:39:32|S|1540.000000|5.955000||
B|HIMS|20260421|15:39:33|S|440.000000|30.275000||
B|INFQ|20260421|15:39:33|S|100.000000|14.855000||
B|IWM|20260421|15:39:33|S|10.000000|275.502300||
B|SMR|20260421|15:39:33|S|1.000000|11.729700||
B|CAR|20260421|15:39:34|S|1.000000|728.009000||
B|ISRG|20260421|15:39:34|S|40.000000|453.770000||
B|ISRG|20260421|15:39:34|S|600.000000|453.790000||
B|POET|20260421|15:39:34|S|200.000000|10.025000||
B|SATS|20260421|15:39:34|S|100.000000|123.660000||
B|SMR|20260421|15:39:34|S|10.000000|11.720000||
B|TSLA|20260421|15:39:34|S|100.000000|388.512200||
B|YSS|20260421|15:39:34|S|100.000000|42.730100||
B|AMRN|20260421|15:39:35|S|100.000000|14.500000||
B|AMRN|20260421|15:39:35|S|100.000000|14.510000||
B|GDX|20260421|15:39:35|S|100.000000|94.169100||
B|HSAI|20260421|15:39:35|S|100.000000|21.560000||
B|MPV|20260421|15:39:35|S|7.000000|17.970000||
B|MSFT|20260421|15:39:35|S|2.000000|425.440000||
B|NEE|20260421|15:39:35|S|100.000000|90.975000||
B|SGOV|20260421|15:39:35|S|20.000000|100.590000||
B|TSLQ|20260421|15:39:35|S|4.000000|21.709700||
B|UBER|20260421|15:39:35|S|2.000000|77.488800||
B|WING|20260421|15:39:35|S|1.000000|190.450000||
B|COIN|20260421|15:39:36|S|72.000000|196.855000||
B|F|20260421|15:39:36|S|18.000000|12.850000||
B|KFRC|20260421|15:39:36|S|100.000000|33.160000||
B|MSFT|20260421|15:39:36|S|100.000000|425.460000||
B|PH|20260421|15:39:36|S|1.000000|978.380000||
B|FFAI|20260421|15:39:37|S|2000.000000|0.547800||
B|SMR|20260421|15:39:37|S|1198.000000|11.715000||
B|TECL|20260421|15:39:37|S|30.000000|135.860000||
B|TQQQ|20260421|15:39:37|S|300.000000|57.832700||
B|AMD|20260421|15:39:38|S|1.000000|284.935000||
B|OLPX|20260421|15:39:38|S|15.000000|2.030000||
B|SNDK|20260421|15:39:38|S|10.000000|912.190000||
B|TSLA|20260421|15:39:38|S|70.000000|388.500000||
B|Z|20260421|15:39:38|S|11.000000|46.788900||
B|Z|20260421|15:39:38|S|13.000000|46.788900||
B|Z|20260421|15:39:38|S|14.000000|46.788900||
B|Z|20260421|15:39:38|S|16.000000|46.788900||
B|ZM|20260421|15:39:38|S|5.000000|91.530000||
B|LAC|20260421|15:39:39|S|1.000000|4.810700||
B|OKLO|20260421|15:39:39|S|1.000000|63.260000||
B|PM|20260421|15:39:39|S|5.000000|154.298300||
B|SOXL|20260421|15:39:39|S|20.000000|98.960000||
B|STNG|20260421|15:39:39|S|100.000000|74.580000||
B|SPXL|20260421|15:39:40|S|102.000000|234.540000||
B|ZS|20260421|15:39:40|S|1.000000|140.217600||
B|ZS|20260421|15:39:40|S|6.000000|140.321100||
B|GOOGL|20260421|15:39:41|S|175.000000|333.529600||
B|GPGI|20260421|15:39:41|S|20.000000|16.280000||
B|MXL|20260421|15:39:41|S|100.000000|34.180000||
B|OLN|20260421|15:39:41|S|20.000000|27.320000||
B|RPGL|20260421|15:39:41|S|30.000000|0.669800||
B|SMR|20260421|15:39:41|S|286.000000|11.729300||
B|ZTS|20260421|15:39:41|S|4.000000|118.600600||
B|DAVE|20260421|15:39:42|S|200.000000|273.895000||
B|DSGR|20260421|15:39:42|S|100.000000|26.840000||
B|MXL|20260421|15:39:42|S|30.000000|34.210000||
B|SOFI|20260421|15:39:42|S|20.000000|18.915000||
B|T|20260421|15:39:42|S|20.000000|25.985000||
B|VLO|20260421|15:39:42|S|50.000000|233.240000||
B|Z|20260421|15:39:42|S|11.000000|46.640200||
B|BYND|20260421|15:39:43|S|200.000000|1.125000||
B|GAB|20260421|15:39:43|S|600.000000|5.650700||
B|LUNR|20260421|15:39:43|S|200.000000|27.765000||
B|NFLX|20260421|15:39:43|S|50.000000|92.595000||
B|SQQQ|20260421|15:39:43|S|100.000000|57.139300||
B|TSLA|20260421|15:39:43|S|100.000000|388.670000||
B|AMC|20260421|15:39:44|S|55.000000|1.690000||
B|GOOGL|20260421|15:39:44|S|15.000000|333.560000||
B|NVDA|20260421|15:39:44|S|200.000000|200.537500||
B|NVDA|20260421|15:39:44|S|300.000000|200.535000||
B|QDEL|20260421|15:39:44|S|20.000000|12.050000||
B|SEV|20260421|15:39:44|S|1.000000|3.040000||
B|SPYD|20260421|15:39:44|S|2.000000|46.285000||
B|SVIX|20260421|15:39:44|S|200.000000|18.439300||
B|VXUS|20260421|15:39:44|S|2.000000|82.225000||
B|ABT|20260421|15:39:45|S|22.000000|92.770000||
B|AMD|20260421|15:39:45|S|10.000000|285.115000||
B|OLN|20260421|15:39:45|S|20.000000|27.291500||
B|OLN|20260421|15:39:45|S|20.000000|27.291500||
B|POET|20260421|15:39:45|S|400.000000|10.040000||
B|POET|20260421|15:39:45|S|1454.000000|10.045000||
B|ZTS|20260421|15:39:45|S|5.000000|118.785700||
B|ESTC|20260421|15:39:46|S|100.000000|48.500000||
B|VRT|20260421|15:39:46|S|4.000000|315.990000||
B|ZTO|20260421|15:39:46|S|7.000000|25.465000||
B|ADBE|20260421|15:39:47|S|4.000000|248.270000||
B|CAR|20260421|15:39:47|S|26.000000|729.280000||
B|DTCR|20260421|15:39:47|S|20.000000|27.800000||
B|HTD|20260421|15:39:47|S|4.000000|24.905000||
B|SPY|20260421|15:39:47|S|66.000000|705.940000||
B|BROS|20260421|15:39:48|S|20.000000|54.390000||
B|ETN|20260421|15:39:48|S|20.000000|412.565000||
B|IBKR|20260421|15:39:48|S|1.000000|80.149300||
B|ISRG|20260421|15:39:48|S|100.000000|453.470000||
B|NFLX|20260421|15:39:48|S|10.000000|92.595000||
B|UAL|20260421|15:39:48|S|98.000000|97.243800||
B|VST|20260421|15:39:49|S|3.000000|154.817700||
B|VST|20260421|15:39:49|S|100.000000|154.820000||
B|WULF|20260421|15:39:49|S|100.000000|19.735000||
B|TFLO|20260421|15:39:50|S|50.000000|50.580000||
B|XOM|20260421|15:39:50|S|4.000000|148.126300||
B|AMD|20260421|15:39:51|S|100.000000|285.160000||
B|AMD|20260421|15:39:51|S|400.000000|285.215000||
B|AMD|20260421|15:39:51|S|1400.000000|285.140000||
B|BRK/B|20260421|15:39:51|S|9.000000|469.180000||
B|BBUS|20260421|15:39:52|S|25.000000|127.325000||
B|GRAB|20260421|15:39:52|S|15.000000|4.070000||
B|META|20260421|15:39:52|S|40.000000|672.525000||
B|NVDA|20260421|15:39:52|S|23.000000|200.530000||
B|NVDA|20260421|15:39:52|S|200.000000|200.520000||
B|SPY|20260421|15:39:52|S|100.000000|706.075000||
B|SVIX|20260421|15:39:52|S|20.000000|18.449300||
B|EWY|20260421|15:39:53|S|149.000000|148.575000||
B|EQT|20260421|15:39:54|S|100.000000|57.230000||
B|NVDA|20260421|15:39:54|S|30.000000|200.555000||
B|NVDA|20260421|15:39:54|S|83.000000|200.560000||
B|ORCL|20260421|15:39:54|S|20.000000|183.868300||
B|UA|20260421|15:39:54|S|500.000000|6.469300||
B|ECL|20260421|15:39:55|S|200.000000|270.000000||
B|SLV|20260421|15:39:55|S|2.000000|69.369300||
B|SMR|20260421|15:39:55|S|20.000000|11.745000||
B|SQQQ|20260421|15:39:55|S|200.000000|57.125000||
B|UAL|20260421|15:39:55|S|100.000000|97.300000||
B|ZS|20260421|15:39:55|S|80.000000|140.265000||
B|CALX|20260421|15:39:56|S|440.000000|50.400000||
B|DIA|20260421|15:39:56|S|194.000000|492.500000||
B|DIA|20260421|15:39:56|S|956.000000|492.500000||
B|PCG|20260421|15:39:56|S|100.000000|17.015000||
B|POET|20260421|15:39:57|S|1742.000000|10.050000||
B|QQQ|20260421|15:39:57|S|50.000000|646.249100||
B|T|20260421|15:39:57|S|200.000000|25.980000||
B|ACHR|20260421|15:39:58|S|2.000000|5.965000||
B|CAR|20260421|15:39:58|S|2.000000|727.730000||
B|GAB|20260421|15:39:58|S|300.000000|5.655000||
B|PALI|20260421|15:39:58|S|80.000000|2.755000||
B|SOXL|20260421|15:39:58|S|700.000000|99.200000||
B|AMD|20260421|15:39:59|S|12.000000|285.350000||
B|ASTS|20260421|15:39:59|S|100.000000|79.895000||
B|ATEN|20260421|15:39:59|S|30.000000|27.955000||
B|ED|20260421|15:39:59|S|20.000000|108.010000||
B|RDTL|20260421|15:39:59|S|200.000000|20.240000||
B|ALAB|20260421|15:40:00|S|93.000000|195.545000||
B|CRWD|20260421|15:40:00|S|63.000000|451.160000||
B|DELL|20260421|15:40:00|S|100.000000|213.530000||
B|DHR|20260421|15:40:00|S|10.000000|194.720000||
B|GE|20260421|15:40:00|S|6.000000|287.560000||
B|GPRO|20260421|15:40:00|S|70.000000|1.450000||
B|MSTR|20260421|15:40:00|S|22.000000|167.040000||
B|ORCL|20260421|15:40:00|S|100.000000|184.090000||
B|ZM|20260421|15:40:00|S|3.000000|91.520000||
B|MSTR|20260421|15:40:01|S|49.000000|167.040000||
B|SMCI|20260421|15:40:01|S|100.000000|28.790000||
B|ABVX|20260421|15:40:02|S|200.000000|112.230000||
B|AMD|20260421|15:40:02|S|94.000000|285.330000||
B|CF|20260421|15:40:02|S|100.000000|120.820000||
B|CF|20260421|15:40:02|S|237.000000|120.740000||
B|GD|20260421|15:40:02|S|80.000000|325.410000||
B|GD|20260421|15:40:02|S|80.000000|325.450000||
B|IBIT|20260421|15:40:02|S|73.000000|42.660000||
B|QBTS|20260421|15:40:02|S|50.000000|20.595000||
B|SVIX|20260421|15:40:02|S|200.000000|18.469300||
B|ETH|20260421|15:40:03|S|5.000000|21.859500||
B|EWZ|20260421|15:40:03|S|816.000000|41.105000||
B|HUT|20260421|15:40:03|S|22.000000|77.020000||
B|HUT|20260421|15:40:03|S|320.000000|77.020000||
B|TSLA|20260421|15:40:03|S|80.000000|388.822700||
B|TSLL|20260421|15:40:03|S|500.000000|13.035000||
B|ALK|20260421|15:40:04|S|50.000000|41.730000||
B|BROS|20260421|15:40:04|S|10.000000|54.470000||
B|CAT|20260421|15:40:04|S|20.000000|803.625000||
B|CONL|20260421|15:40:04|E|1.000000|8.675000||
B|DK|20260421|15:40:04|S|6.000000|39.340000||
B|IBN|20260421|15:40:04|S|20.000000|28.779300||
B|IONQ|20260421|15:40:04|S|23.000000|46.925000||
B|IONQ|20260421|15:40:04|S|377.000000|46.920000||
B|MSTR|20260421|15:40:04|S|25.000000|166.960000||
B|NVDA|20260421|15:40:04|S|100.000000|200.637400||
B|PKX|20260421|15:40:04|S|400.000000|69.820000||
B|XLU|20260421|15:40:04|S|9.000000|44.985000||
B|Z|20260421|15:40:04|S|11.000000|46.779700||
B|ZS|20260421|15:40:04|S|8.000000|140.320400||
B|BITX|20260421|15:40:05|S|300.000000|17.985000||
B|CAR|20260421|15:40:05|S|10.000000|726.990000||
B|CVI|20260421|15:40:05|S|507.000000|31.430000||
B|NVDA|20260421|15:40:05|S|100.000000|200.644800||
B|CRWV|20260421|15:40:06|S|1.000000|115.765000||
B|FBIN|20260421|15:40:06|S|2.000000|40.620000||
B|HSY|20260421|15:40:06|S|20.000000|188.885000||
B|NKTR|20260421|15:40:06|S|10.000000|96.767700||
B|STM|20260421|15:40:06|S|50.000000|44.662700||
B|Z|20260421|15:40:06|S|100.000000|46.605500||
B|CIBR|20260421|15:40:07|S|175.000000|68.265000||
B|COIN|20260421|15:40:07|S|55.000000|196.900000||
B|FLY|20260421|15:40:07|S|100.000000|42.940000||
B|MSTX|20260421|15:40:07|S|10.000000|33.400000||
B|MSTX|20260421|15:40:07|S|10.000000|33.400000||
B|OPEN|20260421|15:40:07|S|100.000000|5.580000||
B|VOO|20260421|15:40:07|S|14.000000|649.170000||
B|VOO|20260421|15:40:07|S|80.000000|649.180000||
B|AMD|20260421|15:40:08|S|3.000000|285.225000||
B|AMD|20260421|15:40:08|S|100.000000|285.225000||
B|AMD|20260421|15:40:08|S|100.000000|285.240000||
B|AMD|20260421|15:40:08|S|500.000000|285.225000||
B|CAR|20260421|15:40:08|S|1.000000|727.060000||
B|PLBC|20260421|15:40:08|S|20.000000|52.160000||
B|TQQQ|20260421|15:40:08|S|100.000000|57.865000||
B|ASTS|20260421|15:40:09|S|40.000000|79.888800||
B|CAR|20260421|15:40:09|S|2.000000|725.050000||
B|IP|20260421|15:40:09|S|10.000000|35.470000||
B|TSLA|20260421|15:40:09|S|100.000000|388.740000||
B|TZA|20260421|15:40:09|S|16000.000000|5.089900||
B|ZM|20260421|15:40:09|S|13.000000|91.460000||
B|ZM|20260421|15:40:09|S|13.000000|91.460000||
B|ZM|20260421|15:40:09|S|13.000000|91.460000||
B|ZM|20260421|15:40:09|S|13.000000|91.460000||
B|ZM|20260421|15:40:09|S|13.000000|91.460000||
B|ZM|20260421|15:40:09|S|13.000000|91.460000||
B|ZS|20260421|15:40:09|S|5.000000|140.320300||
B|ZTS|20260421|15:40:09|S|10.000000|118.538000||
B|CAR|20260421|15:40:10|S|200.000000|725.010000||
B|DRVN|20260421|15:40:10|S|10.000000|13.075000||
B|JEPI|20260421|15:40:10|S|17.000000|57.537200||
B|NFJ|20260421|15:40:10|S|100.000000|13.990000||
B|SKM|20260421|15:40:10|S|700.000000|38.850000||
B|VYM|20260421|15:40:10|S|2.000000|154.670000||
B|ZS|20260421|15:40:10|S|3.000000|140.310000||
B|ZS|20260421|15:40:10|S|6.000000|140.273700||
B|ZS|20260421|15:40:10|S|6.000000|140.310000||
B|CAR|20260421|15:40:11|S|5.000000|725.009000||
B|EWBC|20260421|15:40:11|S|400.000000|120.555000||
B|GE|20260421|15:40:11|S|2.000000|287.230000||
B|INDV|20260421|15:40:11|S|20.000000|32.440000||
B|IREN|20260421|15:40:11|S|40.000000|45.927500||
B|QQQ|20260421|15:40:11|S|50.000000|645.900000||
B|RBLX|20260421|15:40:11|S|100.000000|62.300000||
B|CCJ|20260421|15:40:12|S|9.000000|118.320000||
B|JACK|20260421|15:40:12|S|20.000000|12.770000||
B|JPM|20260421|15:40:12|S|1.000000|314.485000||
B|NVO|20260421|15:40:12|S|2.000000|39.575000||
B|OPEN|20260421|15:40:12|S|100.000000|5.580000||
B|SLV|20260421|15:40:12|S|1.000000|69.337400||
B|SPHB|20260421|15:40:12|S|47.000000|132.905000||
B|TSLA|20260421|15:40:12|S|5.000000|388.565000||
B|VAL|20260421|15:40:12|S|15.000000|90.170000||
B|VZ|20260421|15:40:12|S|200.000000|46.250000||
B|XLE|20260421|15:40:12|S|460.000000|55.870000||
B|ZTS|20260421|15:40:12|S|5.000000|118.537700||
B|AMRN|20260421|15:40:13|S|100.000000|14.550000||
B|CTMX|20260421|15:40:13|S|96.000000|4.790000||
B|PDD|20260421|15:40:13|S|50.000000|99.419300||
B|SLDP|20260421|15:40:13|S|5.000000|3.575000||
B|SPXL|20260421|15:40:13|S|2.000000|234.443000||
B|TSLA|20260421|15:40:13|S|29.000000|388.535000||
B|TSLA|20260421|15:40:13|S|100.000000|388.512200||
B|VNM|20260421|15:40:13|S|74.000000|18.940000||
B|VXUS|20260421|15:40:13|S|3.000000|82.225000||
B|ZTS|20260421|15:40:13|S|5.000000|118.739000||
B|FSLR|20260421|15:40:14|S|50.000000|186.230000||
B|TQQQ|20260421|15:40:14|S|1.000000|57.815000||
B|ZM|20260421|15:40:14|S|1.000000|91.430000||
B|IBKR|20260421|15:40:15|S|898.000000|80.080000||
B|MELI|20260421|15:40:15|S|3.000000|1863.750000||
B|MELI|20260421|15:40:15|S|4.000000|1863.750000||
B|MELI|20260421|15:40:15|S|11.000000|1863.750000||
B|MELI|20260421|15:40:15|S|21.000000|1863.750000||
B|RIG|20260421|15:40:15|S|5700.000000|6.035000||
B|RIG|20260421|15:40:15|S|6900.000000|6.035000||
B|RIG|20260421|15:40:15|S|44800.000000|6.035000||
B|RY|20260421|15:40:15|S|15.000000|177.780000||
B|TSLA|20260421|15:40:15|S|30.000000|388.452500||
B|TSLA|20260421|15:40:15|S|70.000000|388.452500||
B|USFR|20260421|15:40:15|S|25.000000|50.440000||
B|AMZN|20260421|15:40:16|S|2.000000|250.665000||
B|MELI|20260421|15:40:16|S|3.000000|1863.750000||
B|MELI|20260421|15:40:16|S|9.000000|1863.750000||
B|MSTR|20260421|15:40:16|S|46.000000|166.575000||
B|SMR|20260421|15:40:16|S|1.000000|11.740000||
B|TSLA|20260421|15:40:16|S|25.000000|388.450000||
B|BMNR|20260421|15:40:17|S|2.000000|22.015000||
B|CSCO|20260421|15:40:17|S|100.000000|89.557300||
B|IHI|20260421|15:40:17|S|100.000000|52.422500||
B|SPY|20260421|15:40:17|S|1.000000|705.824900||
B|TSLA|20260421|15:40:17|S|100.000000|388.430000||
B|TSLA|20260421|15:40:17|S|100.000000|388.432200||
B|TSLA|20260421|15:40:17|S|100.000000|388.440000||
B|TSLA|20260421|15:40:17|S|200.000000|388.442000||
B|TVGN|20260421|15:40:17|S|3.000000|8.530000||
B|HOOD|20260421|15:40:18|S|100.000000|87.060000||
B|NFXL|20260421|15:40:18|S|1.000000|27.340000||
B|RACE|20260421|15:40:18|S|20.000000|360.720000||
B|RVMD|20260421|15:40:18|S|10.000000|148.580000||
B|SNDK|20260421|15:40:18|S|50.000000|911.700000||
B|SOXL|20260421|15:40:18|S|1.000000|98.899000||
B|VYM|20260421|15:40:18|S|60.000000|154.640000||
B|ES|20260421|15:40:19|S|60.000000|66.920000||
B|GOOGL|20260421|15:40:19|S|13.000000|333.450000||
B|POST|20260421|15:40:19|S|20.000000|107.130000||
B|RWM|20260421|15:40:19|S|20.000000|14.630000||
B|SVIX|20260421|15:40:19|S|200.000000|18.435000||
B|VDE|20260421|15:40:19|S|30.000000|158.849100||
B|VIK|20260421|15:40:19|S|100.000000|82.500000||
B|ADBE|20260421|15:40:20|S|10.000000|248.270000||
B|ALAB|20260421|15:40:20|S|200.000000|195.180000||
B|IMAX|20260421|15:40:20|S|3.000000|35.710000||
B|MELI|20260421|15:40:20|S|3.000000|1863.750000||
B|MELI|20260421|15:40:20|S|17.000000|1863.750000||
B|NOW|20260421|15:40:20|S|50.000000|100.550000||
B|PBR|20260421|15:40:20|S|15.000000|21.245000||
B|SCZ|20260421|15:40:20|S|10.000000|83.285000||
B|STLA|20260421|15:40:20|S|100.000000|8.645000||
B|VBR|20260421|15:40:20|S|4.000000|232.650000||
B|DBA|20260421|15:40:21|S|300.000000|27.179300||
B|GE|20260421|15:40:21|S|38.000000|286.940000||
B|IREN|20260421|15:40:21|S|5.000000|45.929300||
B|OFS|20260421|15:40:21|S|200.000000|4.070000||
B|PBR|20260421|15:40:21|S|370.000000|21.245000||
B|TSLA|20260421|15:40:21|S|30.000000|388.430000||
B|XLE|20260421|15:40:21|S|700.000000|55.875000||
B|Z|20260421|15:40:21|S|10.000000|46.767600||
B|AVGO|20260421|15:40:22|S|70.000000|401.650000||
B|DAL|20260421|15:40:22|S|0.720000|70.290000||
B|HUT|20260421|15:40:22|S|35.000000|76.845000||
B|MU|20260421|15:40:22|S|200.000000|452.920000||
B|ZTS|20260421|15:40:22|S|7.000000|118.527700||
B|C|20260421|15:40:23|S|100.000000|132.410000||
B|GPOR|20260421|15:40:23|S|20.000000|186.285000||
B|IONQ|20260421|15:40:23|S|1000.000000|46.904800||
B|MELI|20260421|15:40:23|S|4.000000|1864.500000||
B|MSTR|20260421|15:40:23|S|50.000000|166.810000||
B|PAYP|20260421|15:40:23|S|19.000000|19.580000||
B|UAL|20260421|15:40:23|S|0.254600|97.250000||
B|Z|20260421|15:40:23|S|5.000000|46.627500||
B|ABVX|20260421|15:40:24|S|12.000000|112.214000||
B|FLUT|20260421|15:40:24|S|9.000000|109.280000||
B|HPQ|20260421|15:40:24|S|150.000000|21.357500||
B|LLY|20260421|15:40:24|S|1.000000|907.471000||
B|MELI|20260421|15:40:24|S|2.000000|1864.700000||
B|MELI|20260421|15:40:24|S|33.000000|1864.700000||
B|PHYS|20260421|15:40:24|S|100.000000|35.630000||
B|PRU|20260421|15:40:24|S|20.000000|96.400000||
B|RXT|20260421|15:40:24|S|1000.000000|1.440000||
B|TSLA|20260421|15:40:24|S|20.000000|388.620000||
B|TSLA|20260421|15:40:24|S|100.000000|388.623900||
B|ZIM|20260421|15:40:24|S|100.000000|26.290000||
B|DK|20260421|15:40:25|S|200.000000|39.350000||
B|MELI|20260421|15:40:25|S|3.000000|1864.700000||
B|MELI|20260421|15:40:25|S|15.000000|1864.700000||
B|UNH|20260421|15:40:25|S|100.000000|347.334200||
B|AAL|20260421|15:40:26|S|0.016200|11.710000||
B|AAL|20260421|15:40:26|S|600.000000|11.715000||
B|ASTS|20260421|15:40:26|S|100.000000|79.865000||
B|ASTS|20260421|15:40:26|S|200.000000|79.865000||
B|CAR|20260421|15:40:26|S|15.000000|722.245000||
B|MELI|20260421|15:40:26|S|4.000000|1864.700000||
B|MELI|20260421|15:40:26|S|14.000000|1864.700000||
B|PTEN|20260421|15:40:26|S|20.000000|10.555000||
B|SOXL|20260421|15:40:26|S|40.000000|99.070000||
B|CNTA|20260421|15:40:27|S|100.000000|39.485000||
B|GS|20260421|15:40:27|S|5.000000|930.108700||
B|LAZ|20260421|15:40:27|S|1.000000|48.470000||
B|MELI|20260421|15:40:27|S|4.000000|1864.700000||
B|NLR|20260421|15:40:27|S|1.000000|141.000000||
B|CAR|20260421|15:40:28|S|1.000000|724.340000||
B|DELL|20260421|15:40:28|S|1.000000|213.540000||
B|LITE|20260421|15:40:28|S|4.000000|841.030000||
B|MELI|20260421|15:40:28|S|4.000000|1864.700000||
B|MELI|20260421|15:40:28|S|13.000000|1864.691000||
B|NBIS|20260421|15:40:28|S|919.000000|157.770000||
B|PLUG|20260421|15:40:28|S|352.000000|3.085000||
B|ASML|20260421|15:40:29|S|2.000000|1462.790000||
B|BABA|20260421|15:40:29|S|439.000000|135.229500||
B|LGIH|20260421|15:40:29|S|9.000000|45.750000||
B|TU|20260421|15:40:29|S|1.000000|12.350000||
B|BBAI|20260421|15:40:30|S|1000.000000|3.819300||
B|MELI|20260421|15:40:30|S|12.000000|1864.700000||
B|NFLX|20260421|15:40:30|S|20.000000|92.575000||
B|NFLX|20260421|15:40:30|S|100.000000|92.575000||
B|PODD|20260421|15:40:30|S|20.000000|192.120000||
B|DK|20260421|15:40:31|S|200.000000|39.350000||
B|HIMZ|20260421|15:40:31|S|10.000000|45.940000||
B|HIMZ|20260421|15:40:31|S|10.000000|45.940000||
B|OBE|20260421|15:40:31|S|100.000000|11.595000||
B|Z|20260421|15:40:31|S|2.000000|46.627000||
B|IBTI|20260421|15:40:32|S|17.000000|22.265000||
B|MELI|20260421|15:40:32|S|19.000000|1864.700000||
B|SATS|20260421|15:40:32|S|2.000000|123.680000||
B|SATS|20260421|15:40:32|S|100.000000|123.680000||
B|IREN|20260421|15:40:33|S|91.000000|45.930000||
B|META|20260421|15:40:33|S|1.000000|672.490000||
B|NVDA|20260421|15:40:33|S|3.000000|200.485000||
B|VXX|20260421|15:40:33|S|6.000000|29.785000||
B|ZIM|20260421|15:40:33|S|100.000000|26.300000||
B|CNH|20260421|15:40:34|S|25.000000|10.800000||
B|FCFS|20260421|15:40:34|S|80.000000|208.260000||
B|MELI|20260421|15:40:34|S|4.000000|1864.700000||
B|NVDA|20260421|15:40:34|S|94.000000|200.485000||
B|NVDA|20260421|15:40:34|S|146.000000|200.485000||
B|SNDK|20260421|15:40:34|S|88.000000|912.220000||
B|TSN|20260421|15:40:34|S|50.000000|64.705000||
B|ZIM|20260421|15:40:34|S|100.000000|26.295000||
B|FAF|20260421|15:40:35|S|14.000000|67.130000||
B|MELI|20260421|15:40:35|S|3.000000|1864.700000||
B|NNOX|20260421|15:40:35|S|324.000000|2.175000||
B|SKYQ|20260421|15:40:35|S|100.000000|8.597100||
B|TLN|20260421|15:40:35|S|20.000000|331.661000||
B|ZIM|20260421|15:40:35|S|100.000000|26.295000||
B|ZTS|20260421|15:40:35|S|8.000000|118.721300||
B|AGNC|20260421|15:40:36|S|300.000000|10.879300||
B|BYND|20260421|15:40:36|S|25.000000|1.125000||
B|GS|20260421|15:40:36|S|1.000000|930.260000||
B|IDYA|20260421|15:40:36|S|40.000000|31.970000||
B|JOBY|20260421|15:40:36|S|35.000000|9.015000||
B|OPEN|20260421|15:40:36|S|100.000000|5.575000||
B|ZIM|20260421|15:40:36|S|100.000000|26.295000||
B|ASTS|20260421|15:40:37|S|146.000000|79.830000||
B|ASTS|20260421|15:40:37|S|168.000000|79.828200||
B|EQR|20260421|15:40:37|S|800.000000|62.005000||
B|EQT|20260421|15:40:37|S|30.000000|57.212200||
B|MELI|20260421|15:40:37|S|4.000000|1864.700000||
B|TDG|20260421|15:40:37|S|10.000000|1203.400000||
B|CRDO|20260421|15:40:38|S|1.000000|183.490000||
B|MCHP|20260421|15:40:38|S|35.000000|81.039000||
B|NG|20260421|15:40:38|S|10.000000|9.585000||
B|ZTS|20260421|15:40:38|S|6.000000|118.721300||
B|CAR|20260421|15:40:39|S|1.000000|726.370000||
B|GOOGL|20260421|15:40:39|S|10.000000|333.638800||
B|NVDA|20260421|15:40:39|S|500.000000|200.475000||
B|O|20260421|15:40:39|S|5.000000|64.249300||
B|SATS|20260421|15:40:39|S|100.000000|123.690000||
B|SLB|20260421|15:40:39|S|600.000000|52.902700||
B|AAPL|20260421|15:40:40|S|100.000000|267.180000||
B|CRCL|20260421|15:40:40|S|100.000000|96.650000||
B|DK|20260421|15:40:40|S|200.000000|39.350000||
B|IEMG|20260421|15:40:40|S|62.000000|76.815000||
B|IREN|20260421|15:40:40|S|100.000000|45.920000||
B|TRUP|20260421|15:40:40|S|50.000000|27.860000||
B|TRUP|20260421|15:40:40|S|100.000000|27.860000||
B|ZIM|20260421|15:40:40|S|100.000000|26.300000||
B|ZM|20260421|15:40:40|S|1.000000|91.410000||
B|ZTS|20260421|15:40:40|S|100.000000|118.720700||
B|BIYA|20260421|15:40:41|S|2659.000000|1.315000||
B|HPE|20260421|15:40:41|S|100.000000|28.965000||
B|MELI|20260421|15:40:41|S|3.000000|1864.390000||
B|AVGO|20260421|15:40:42|S|1.000000|401.760000||
B|SQQQ|20260421|15:40:42|S|36.000000|57.169500||
B|FFAI|20260421|15:40:43|S|1000.000000|0.551600||
B|RDDT|20260421|15:40:43|S|20.000000|158.965000||
B|LLY|20260421|15:40:44|S|100.000000|907.740000||
B|MLN|20260421|15:40:44|S|1261.000000|17.695000||
B|MSFT|20260421|15:40:44|S|19.000000|425.625000||
B|UTL|20260421|15:40:44|S|132.000000|51.720000||
B|VST|20260421|15:40:44|S|6.000000|154.970000||
B|AMD|20260421|15:40:45|S|45.000000|285.034000||
B|AMZN|20260421|15:40:46|S|50.000000|250.635000||
B|TSCO|20260421|15:40:46|S|100.000000|39.145000||
B|USO|20260421|15:40:46|S|77.000000|126.061500||
B|CF|20260421|15:40:47|S|25.000000|120.765000||
B|PPTA|20260421|15:40:47|S|100.000000|30.840000||
B|SPY|20260421|15:40:47|S|21.000000|705.923200||
B|IONQ|20260421|15:40:48|S|200.000000|46.950000||
B|ISRG|20260421|15:40:48|S|10.000000|453.970000||
B|KDEF|20260421|15:40:48|S|58.000000|59.840000||
B|MP|20260421|15:40:48|S|64.000000|66.400000||
B|OIH|20260421|15:40:48|S|12.000000|408.450000||
B|SIL|20260421|15:40:48|S|71.000000|95.120000||
B|HPQ|20260421|15:40:49|S|100.000000|21.365000||
B|JMUB|20260421|15:40:49|S|9.000000|50.515000||
B|MU|20260421|15:40:49|S|4.000000|452.790000||
B|MU|20260421|15:40:49|S|4.000000|452.793000||
B|PFE|20260421|15:40:49|S|2.000000|27.419300||
B|ZM|20260421|15:40:49|S|1.000000|91.450000||
B|ZM|20260421|15:40:49|S|2.000000|91.450000||
B|AAPL|20260421|15:40:50|S|70.000000|267.142400||
B|SH|20260421|15:40:50|S|900.000000|35.015000||
B|Z|20260421|15:40:50|S|31.000000|46.769000||
B|AMZN|20260421|15:40:51|S|40.000000|250.640000||
B|BA|20260421|15:40:51|S|10.000000|220.840000||
B|MSFT|20260421|15:40:51|S|100.000000|425.610000||
B|NVDA|20260421|15:40:51|S|200.000000|200.450800||
B|POET|20260421|15:40:51|S|100.000000|10.045000||
B|AAPL|20260421|15:40:52|S|3.000000|267.180000||
B|AMZN|20260421|15:40:52|S|1.000000|250.670000||
B|ATAI|20260421|15:40:52|S|100.000000|4.835000||
B|FLY|20260421|15:40:52|S|100.000000|42.860000||
B|TSLA|20260421|15:40:52|S|20.000000|388.600000||
B|Z|20260421|15:40:52|S|11.000000|46.569000||
B|COIN|20260421|15:40:53|S|80.000000|196.785000||
B|ISRG|20260421|15:40:53|S|34.000000|453.964100||
B|ISRG|20260421|15:40:53|S|40.000000|453.970000||
B|NG|20260421|15:40:53|S|100.000000|9.590000||
B|NG|20260421|15:40:53|S|248.000000|9.587900||
B|POET|20260421|15:40:53|S|3300.000000|10.035000||
B|SPG|20260421|15:40:53|S|200.000000|206.090000||
B|TFC|20260421|15:40:53|S|20.000000|51.195000||
B|TQQQ|20260421|15:40:53|S|106.000000|57.820000||
B|ZM|20260421|15:40:53|S|100.000000|91.445000||
B|CRWD|20260421|15:40:54|S|13.000000|450.870000||
B|LITE|20260421|15:40:54|S|1.000000|840.870600||
B|ORCL|20260421|15:40:54|S|100.000000|184.110000||
B|TSLA|20260421|15:40:54|S|2.000000|388.738500||
B|TSLA|20260421|15:40:54|S|128.000000|388.680000||
B|TSLA|20260421|15:40:54|S|198.000000|388.740000||
B|TSLA|20260421|15:40:54|S|385.000000|388.740000||
B|ZM|20260421|15:40:54|S|167.000000|91.445000||
B|KSS|20260421|15:40:55|S|242.000000|15.989300||
B|NVDA|20260421|15:40:55|S|1.000000|200.469100||
B|RCUS|20260421|15:40:55|S|100.000000|24.420000||
B|USAR|20260421|15:40:55|S|200.000000|23.180000||
B|VTI|20260421|15:40:55|S|6.000000|348.898800||
B|AMD|20260421|15:40:56|S|100.000000|285.130000||
B|BNTX|20260421|15:40:56|S|87.000000|112.310000||
B|QDEL|20260421|15:40:56|S|20.000000|12.090000||
B|SOXS|20260421|15:40:56|S|1.000000|18.039800||
B|TDIC|20260421|15:40:56|S|100.000000|1.000000||
B|ALK|20260421|15:40:57|S|0.089400|41.780000||
B|ASTS|20260421|15:40:57|S|155.000000|79.961600||
B|COTY|20260421|15:40:57|S|30.000000|2.340000||
B|DELL|20260421|15:40:57|S|24.000000|213.600000||
B|INTC|20260421|15:40:57|S|12.000000|66.245000||
B|JBLU|20260421|15:40:57|S|100.000000|5.365000||
B|POET|20260421|15:40:57|S|957.000000|10.055000||
B|RPGL|20260421|15:40:57|S|100.000000|0.669500||
B|SOXS|20260421|15:40:57|S|1.000000|18.030000||
B|TSLA|20260421|15:40:57|S|1.000000|388.797800||
B|DK|20260421|15:40:58|S|100.000000|39.340000||
B|PSQ|20260421|15:40:58|S|2.000000|28.815000||
B|XOP|20260421|15:40:58|S|20.000000|165.280000||
B|ET|20260421|15:40:59|S|500.000000|18.945000||
B|ZS|20260421|15:40:59|S|40.000000|140.224100||
B|DVN|20260421|15:41:00|S|290.000000|45.625000||
B|ANET|20260421|15:41:01|S|10.000000|173.235000||
B|AVAV|20260421|15:41:01|S|63.000000|211.580000||
B|CTRA|20260421|15:41:01|S|2.000000|31.942600||
B|TSLG|20260421|15:41:01|S|1500.000000|6.419900||
B|ZTS|20260421|15:41:01|S|5.000000|118.709000||
B|EOG|20260421|15:41:02|S|300.000000|132.675000||
B|NFLX|20260421|15:41:02|S|281.000000|92.605000||
B|PCG|20260421|15:41:02|S|17.000000|17.010000||
B|RIOT|20260421|15:41:02|S|1.000000|17.660000||
B|ASML|20260421|15:41:03|S|2.000000|1462.550000||
B|IONQ|20260421|15:41:03|S|68.000000|46.990000||
B|KMB|20260421|15:41:03|S|1.000000|96.320000||
B|LRMR|20260421|15:41:03|S|118.000000|4.570000||
B|LRMR|20260421|15:41:03|S|882.000000|4.569100||
B|RGTI|20260421|15:41:03|S|8.000000|18.545000||
B|RGTI|20260421|15:41:03|S|17.000000|18.545000||
B|TSLA|20260421|15:41:03|S|100.000000|388.890000||
B|TSLA|20260421|15:41:03|S|264.000000|388.910000||
B|ZTS|20260421|15:41:03|S|2.000000|118.479800||
B|AAPL|20260421|15:41:04|S|180.000000|267.210000||
B|AMD|20260421|15:41:04|S|3.000000|285.150000||
B|CAR|20260421|15:41:04|S|11.000000|725.861000||
B|CAR|20260421|15:41:04|S|22.000000|725.870000||
B|DK|20260421|15:41:04|S|100.000000|39.340000||
B|NUS|20260421|15:41:04|S|1000.000000|7.475000||
B|NVDA|20260421|15:41:04|S|206.000000|200.540000||
B|ORCL|20260421|15:41:04|S|10.000000|184.150000||
B|SGOV|20260421|15:41:04|S|60.000000|100.590000||
B|TSLA|20260421|15:41:04|S|144.000000|388.900000||
B|ZTS|20260421|15:41:04|S|7.000000|118.438900||
B|AGI|20260421|15:41:05|S|41.000000|45.245000||
B|HIMS|20260421|15:41:05|S|100.000000|30.395000||
B|POST|20260421|15:41:05|S|20.000000|107.160000||
B|AMZN|20260421|15:41:06|S|100.000000|250.740000||
B|CRDO|20260421|15:41:06|S|100.000000|183.560000||
B|MSTR|20260421|15:41:06|S|10.000000|166.740000||
B|POET|20260421|15:41:06|S|1100.000000|10.050000||
B|VNRX|20260421|15:41:06|E|1.000000|0.157500||
B|AMPX|20260421|15:41:07|S|300.000000|21.890000||
B|CBT|20260421|15:41:07|S|3.000000|76.079400||
B|IWM|20260421|15:41:07|S|13.000000|275.655000||
B|OKLO|20260421|15:41:07|S|179.000000|63.330000||
B|ZTS|20260421|15:41:07|S|14.000000|118.708500||
B|AMD|20260421|15:41:08|S|4.000000|285.120000||
B|CAR|20260421|15:41:08|S|13.000000|724.880000||
B|GLD|20260421|15:41:08|S|2.000000|431.568600||
B|PSLV|20260421|15:41:08|S|5.000000|24.649500||
B|PSLV|20260421|15:41:08|S|25.000000|24.650000||
B|WDC|20260421|15:41:08|S|100.000000|387.940000||
B|AAL|20260421|15:41:09|S|200.000000|11.725000||
B|CAR|20260421|15:41:09|S|0.200000|725.490000||
B|MSFT|20260421|15:41:09|S|1.000000|425.640000||
B|TEAM|20260421|15:41:09|S|100.000000|71.340000||
B|TEAM|20260421|15:41:09|S|100.000000|71.360000||
B|TEAM|20260421|15:41:09|S|500.000000|71.390000||
B|UAMY|20260421|15:41:09|S|100.000000|10.255000||
B|WOLF|20260421|15:41:09|S|12.000000|25.260000||
B|BTCI|20260421|15:41:10|S|1.000000|35.970000||
B|CAR|20260421|15:41:10|S|7.000000|725.790000||
B|CONL|20260421|15:41:10|S|13.000000|8.665000||
B|ETH|20260421|15:41:10|S|100.000000|21.850000||
B|TFC|20260421|15:41:10|S|333.000000|51.200000||
B|ZION|20260421|15:41:10|S|400.000000|61.880000||
B|AGRO|20260421|15:41:11|S|100.000000|13.610000||
B|ETH|20260421|15:41:11|S|200.000000|21.849300||
B|LITE|20260421|15:41:11|S|1.000000|841.980000||
B|LOBO|20260421|15:41:11|S|100.000000|0.690000||
B|NVDA|20260421|15:41:11|S|10.000000|200.479000||
B|POST|20260421|15:41:11|S|20.000000|107.210000||
B|SMR|20260421|15:41:11|S|2.000000|11.769800||
B|WEN|20260421|15:41:11|S|26.000000|7.110000||
B|Z|20260421|15:41:11|S|100.000000|46.480000||
B|AGRO|20260421|15:41:12|S|1.000000|13.640000||
B|AGRO|20260421|15:41:12|S|400.000000|13.640000||
B|AMZN|20260421|15:41:12|S|30.000000|250.710000||
B|COPX|20260421|15:41:12|S|2.000000|82.430000||
B|CRM|20260421|15:41:12|S|4.000000|188.605000||
B|NVTS|20260421|15:41:12|S|2.000000|15.545000||
B|TSLA|20260421|15:41:12|S|173.000000|388.702500||
B|URNJ|20260421|15:41:12|S|100.000000|32.120000||
B|AGRO|20260421|15:41:13|S|1100.000000|13.640000||
B|CIBR|20260421|15:41:13|S|1.000000|68.265000||
B|GOLD|20260421|15:41:13|S|200.000000|46.083800||
B|MSFT|20260421|15:41:13|S|29.000000|425.600000||
B|PDBC|20260421|15:41:13|S|66.000000|17.330000||
B|ZTS|20260421|15:41:13|S|1.000000|118.466300||
B|BB|20260421|15:41:14|S|100.000000|5.570000||
B|BMNR|20260421|15:41:14|S|94.000000|22.050000||
B|CRM|20260421|15:41:14|S|4.000000|188.605000||
B|FFAI|20260421|15:41:14|S|100.000000|0.562100||
B|POET|20260421|15:41:14|S|4800.000000|10.060000||
B|TDG|20260421|15:41:14|S|10.000000|1203.220000||
B|BKH|20260421|15:41:15|S|100.000000|73.590000||
B|CRM|20260421|15:41:15|S|5.000000|188.620000||
B|BMNR|20260421|15:41:16|S|3.000000|22.055000||
B|CRM|20260421|15:41:16|S|5.000000|188.620000||
B|CRM|20260421|15:41:16|S|17.000000|188.615000||
B|LBRT|20260421|15:41:16|S|249.000000|28.310000||
B|QLD|20260421|15:41:16|S|400.000000|76.078400||
B|SPY|20260421|15:41:16|S|26.000000|706.030000||
B|TSCO|20260421|15:41:16|S|100.000000|39.180000||
B|VIST|20260421|15:41:16|S|2.000000|68.320000||
B|Z|20260421|15:41:16|S|100.000000|46.480000||
B|CRM|20260421|15:41:17|S|13.000000|188.615000||
B|ICSH|20260421|15:41:17|S|24.000000|50.600000||
B|SVIX|20260421|15:41:17|S|400.000000|18.439300||
B|XAR|20260421|15:41:17|S|1.000000|268.171800||
B|Z|20260421|15:41:17|S|100.000000|46.763000||
B|ZTS|20260421|15:41:17|S|35.000000|118.701200||
B|ANET|20260421|15:41:18|S|3.000000|173.200000||
B|CRM|20260421|15:41:18|S|5.000000|188.615000||
B|DBA|20260421|15:41:18|S|392.000000|27.179300||
B|LITE|20260421|15:41:18|S|2.000000|841.315000||
B|AMD|20260421|15:41:19|S|190.000000|284.990000||
B|BB|20260421|15:41:19|S|1.000000|5.570000||
B|DK|20260421|15:41:19|S|100.000000|39.340000||
B|HIMZ|20260421|15:41:19|S|100.000000|46.330000||
B|HIMZ|20260421|15:41:19|S|200.000000|46.200000||
B|NFLX|20260421|15:41:19|S|100.000000|92.635000||
B|ORCL|20260421|15:41:19|E|201.000000|184.065100||
B|SOXL|20260421|15:41:19|S|200.000000|99.050000||
B|SOXS|20260421|15:41:19|S|1.000000|18.030000||
B|APLD|20260421|15:41:20|S|210.000000|31.890000||
B|BNDW|20260421|15:41:20|S|1.000000|68.530000||
B|CRM|20260421|15:41:20|S|19.000000|188.615000||
B|MSFT|20260421|15:41:20|S|58.000000|425.750000||
B|POWL|20260421|15:41:20|S|8.000000|246.200000||
B|QBTZ|20260421|15:41:20|S|20.000000|17.010000||
B|RCAT|20260421|15:41:20|S|150.000000|12.667500||
B|STNE|20260421|15:41:20|S|338.000000|15.469300||
B|CAR|20260421|15:41:21|S|50.000000|729.450000||
B|CPT|20260421|15:41:21|S|40.000000|102.680000||
B|ETV|20260421|15:41:21|S|100.000000|14.390000||
B|GPRO|20260421|15:41:21|S|35.000000|1.435000||
B|MCHP|20260421|15:41:21|S|100.000000|81.084900||
B|SOXS|20260421|15:41:21|S|1.000000|18.020000||
B|TSLA|20260421|15:41:21|S|102.000000|388.965000||
B|WING|20260421|15:41:21|S|1.000000|190.690000||
B|CIM|20260421|15:41:22|S|150.000000|13.215000||
B|EWY|20260421|15:41:22|S|30.000000|148.590000||
B|INFQ|20260421|15:41:22|S|100.000000|14.860000||
B|NFLX|20260421|15:41:23|S|200.000000|92.657100||
B|NVDA|20260421|15:41:23|S|180.000000|200.575000||
B|PTEN|20260421|15:41:23|S|20.000000|10.535000||
B|SOXS|20260421|15:41:23|S|1.000000|18.010000||
B|SOXS|20260421|15:41:23|S|1.000000|18.010000||
B|XLU|20260421|15:41:23|S|100.000000|44.985000||
B|NVDA|20260421|15:41:24|S|50.000000|200.589000||
B|SPY|20260421|15:41:24|S|560.000000|706.210000||
B|TEO|20260421|15:41:24|S|100.000000|12.190000||
B|TEO|20260421|15:41:24|S|300.000000|12.180000||
B|TEO|20260421|15:41:24|S|300.000000|12.190000||
B|TEO|20260421|15:41:24|S|500.000000|12.180000||
B|TEO|20260421|15:41:24|S|500.000000|12.180000||
B|DFH|20260421|15:41:25|S|100.000000|15.695000||
B|ETSY|20260421|15:41:25|S|100.000000|65.470000||
B|SQQQ|20260421|15:41:25|S|152.000000|57.087200||
B|TEO|20260421|15:41:25|S|900.000000|12.187500||
B|TEO|20260421|15:41:25|S|1000.000000|12.187500||
B|VVX|20260421|15:41:25|S|20.000000|67.380000||
B|AMD|20260421|15:41:26|S|48.000000|285.095000||
B|AMD|20260421|15:41:26|S|100.000000|285.095000||
B|AMZN|20260421|15:41:26|S|5.000000|250.785000||
B|CAR|20260421|15:41:26|S|7.000000|729.491000||
B|LMT|20260421|15:41:26|S|10.000000|570.540000||
B|RGTI|20260421|15:41:26|S|36.000000|18.545000||
B|TSLA|20260421|15:41:26|S|40.000000|389.150000||
B|TSLA|20260421|15:41:26|S|80.000000|389.150000||
B|AMD|20260421|15:41:27|S|0.750000|285.030000||
B|CFG|20260421|15:41:27|S|10.000000|65.551800||
B|CFG|20260421|15:41:27|S|100.000000|65.555000||
B|SGOV|20260421|15:41:27|S|40.000000|100.580000||
B|VXX|20260421|15:41:27|S|700.000000|29.765000||
B|Z|20260421|15:41:27|S|100.000000|46.751700||
B|AAOI|20260421|15:41:28|S|3.000000|152.490000||
B|AAOI|20260421|15:41:28|S|100.000000|152.680000||
B|AVGO|20260421|15:41:28|S|15.000000|402.095000||
B|POWI|20260421|15:41:28|S|700.000000|68.650000||
B|SGOV|20260421|15:41:28|S|100.000000|100.590000||
B|TBPH|20260421|15:41:28|S|100.000000|16.780000||
B|XLE|20260421|15:41:28|S|5.000000|55.809300||
B|AMD|20260421|15:41:29|S|100.000000|285.175000||
B|APLD|20260421|15:41:29|S|530.000000|31.900000||
B|MSFT|20260421|15:41:29|S|1.000000|425.820000||
B|MSFT|20260421|15:41:29|S|2.000000|425.820000||
B|MSFT|20260421|15:41:29|S|20.000000|425.820000||
B|MSFT|20260421|15:41:29|S|20.000000|425.820000||
B|POET|20260421|15:41:29|S|1200.000000|10.070000||
B|POET|20260421|15:41:29|S|1500.000000|10.075000||
B|SNOW|20260421|15:41:29|S|2.000000|151.895000||
B|SVIX|20260421|15:41:29|S|20.000000|18.449300||
B|TQQQ|20260421|15:41:29|S|10.000000|57.910000||
B|VOO|20260421|15:41:29|S|40.000000|649.270000||
B|BABA|20260421|15:41:30|S|100.000000|135.365000||
B|KOS|20260421|15:41:30|S|200.000000|2.640000||
B|MCD|20260421|15:41:30|S|120.000000|301.500000||
B|POST|20260421|15:41:30|S|20.000000|107.050000||
B|TRFK|20260421|15:41:30|S|7.000000|76.870000||
B|TSLA|20260421|15:41:30|S|23.000000|389.200000||
B|WELL|20260421|15:41:30|S|20.000000|206.125000||
B|COF|20260421|15:41:31|S|7.000000|203.740000||
B|UNH|20260421|15:41:31|S|1.000000|347.680000||
B|WTW|20260421|15:41:31|S|32.000000|298.630000||
B|ARMP|20260421|15:41:32|S|10.000000|14.630000||
B|CRM|20260421|15:41:32|S|9.000000|188.670000||
B|CRM|20260421|15:41:32|S|36.000000|188.675000||
B|OPEN|20260421|15:41:32|S|200.000000|5.585000||
B|ZM|20260421|15:41:32|S|100.000000|91.515000||
B|CRM|20260421|15:41:33|S|52.000000|188.680000||
B|FSLY|20260421|15:41:33|S|100.000000|26.659600||
B|PURR|20260421|15:41:33|S|400.000000|5.660000||
B|SMR|20260421|15:41:33|S|2.000000|11.770000||
B|SMR|20260421|15:41:33|S|2.000000|11.780000||
B|TQQQ|20260421|15:41:33|S|300.000000|57.900000||
B|ZTS|20260421|15:41:33|S|8.000000|118.455600||
B|AEM|20260421|15:41:34|S|1.000000|204.790000||
B|AMD|20260421|15:41:34|S|144.000000|285.160000||
B|ARES|20260421|15:41:34|S|100.000000|120.340000||
B|CRM|20260421|15:41:34|S|54.000000|188.615000||
B|DELL|20260421|15:41:34|S|2.000000|213.705000||
B|GKOS|20260421|15:41:34|S|1.000000|122.780000||
B|LITX|20260421|15:41:34|S|5.000000|40.220000||
B|NU|20260421|15:41:34|S|100.000000|15.070000||
B|YINN|20260421|15:41:34|S|200.000000|36.130300||
B|ETY|20260421|15:41:35|S|100.000000|14.560000||
B|HON|20260421|15:41:35|S|21.000000|222.530000||
B|SMR|20260421|15:41:35|S|1.000000|11.775000||
B|BLDP|20260421|15:41:36|S|8.000000|3.115000||
B|BX|20260421|15:41:36|S|1.000000|129.510000||
B|CIEN|20260421|15:41:36|S|100.000000|510.460000||
B|ISRG|20260421|15:41:36|S|25.000000|454.270000||
B|MTD|20260421|15:41:36|S|10.000000|1333.550000||
B|SPY|20260421|15:41:36|S|20.000000|705.979300||
B|ZS|20260421|15:41:36|S|4.000000|140.274200||
B|LPG|20260421|15:41:37|S|21.000000|35.590000||
B|NFLX|20260421|15:41:37|S|10.000000|92.645000||
B|NKTR|20260421|15:41:37|S|10.000000|96.695000||
B|USAR|20260421|15:41:37|S|62.000000|23.220000||
B|USAR|20260421|15:41:37|S|118.000000|23.220000||
B|ALB|20260421|15:41:38|S|10.000000|199.280000||
B|CELH|20260421|15:41:38|S|100.000000|32.510000||
B|COIN|20260421|15:41:38|S|10.000000|196.890000||
B|DELL|20260421|15:41:38|S|100.000000|213.705000||
B|SMR|20260421|15:41:38|S|3.000000|11.760000||
B|SMR|20260421|15:41:38|S|10.000000|11.760000||
B|TSLA|20260421|15:41:38|S|10.000000|388.847800||
B|BRK/B|20260421|15:41:39|S|20.000000|469.040000||
B|IREN|20260421|15:41:39|S|200.000000|45.959000||
B|NWG|20260421|15:41:39|S|100.000000|16.225000||
B|FWDI|20260421|15:41:40|S|1.000000|4.709300||
B|NVO|20260421|15:41:40|S|10.000000|39.595000||
B|SMR|20260421|15:41:40|S|3.000000|11.750000||
B|SMR|20260421|15:41:40|S|3.000000|11.750000||
B|TSLA|20260421|15:41:40|S|166.000000|388.700000||
B|UAL|20260421|15:41:40|S|10.000000|97.280000||
B|UAL|20260421|15:41:40|S|40.000000|97.270000||
B|COP|20260421|15:41:41|S|100.000000|120.160300||
B|PBI|20260421|15:41:41|S|300.000000|14.675000||
B|TDIC|20260421|15:41:41|S|100.000000|1.000000||
B|TSCO|20260421|15:41:41|S|20.000000|39.205000||
B|TSLA|20260421|15:41:41|S|20.000000|388.770000||
B|UMH|20260421|15:41:41|S|100.000000|15.635000||
B|CRM|20260421|15:41:42|S|10.000000|188.580000||
B|GOOS|20260421|15:41:42|S|100.000000|12.090100||
B|IBRX|20260421|15:41:42|S|34.000000|8.185000||
B|NVDA|20260421|15:41:42|S|20.000000|200.500000||
B|PNNT|20260421|15:41:42|S|200.000000|4.605000||
B|TAP|20260421|15:41:42|S|1.000000|43.589000||
B|TSLA|20260421|15:41:42|S|2.000000|388.730000||
B|UL|20260421|15:41:42|S|11.000000|57.160000||
B|XPEV|20260421|15:41:42|S|300.000000|17.215000||
B|ACN|20260421|15:41:43|S|50.000000|195.147500||
B|AMD|20260421|15:41:43|S|2.000000|285.115000||
B|NTRS|20260421|15:41:43|S|1000.000000|172.350000||
B|SOXL|20260421|15:41:43|S|52.000000|99.005000||
B|VTR|20260421|15:41:43|S|20.000000|81.790000||
B|RACE|20260421|15:41:44|S|10.000000|360.610000||
B|TQQQ|20260421|15:41:44|S|700.000000|57.810000||
B|U|20260421|15:41:44|S|100.000000|25.347400||
B|XLU|20260421|15:41:44|S|25.000000|44.975000||
B|BA|20260421|15:41:45|S|50.000000|220.730000||
B|CRM|20260421|15:41:46|S|4.000000|188.580000||
B|CROX|20260421|15:41:46|S|20.000000|108.160000||
B|CTNT|20260421|15:41:46|S|1700.000000|0.044600||
B|MNSO|20260421|15:41:46|S|9.000000|15.230000||
B|SANA|20260421|15:41:46|S|768.000000|3.749300||
B|KMX|20260421|15:41:47|S|20.000000|39.200000||
B|SMR|20260421|15:41:47|S|10.000000|11.740000||
B|SPUS|20260421|15:41:47|S|20.000000|52.900000||
B|SSO|20260421|15:41:47|S|100.000000|60.879300||
B|ACLS|20260421|15:41:48|S|30.000000|133.720000||
B|ALTO|20260421|15:41:48|S|81.000000|4.935000||
B|B|20260421|15:41:48|S|18.000000|40.719300||
B|BITO|20260421|15:41:48|S|2.000000|10.310000||
B|BITO|20260421|15:41:48|S|2.000000|10.310000||
B|CRDO|20260421|15:41:48|S|100.000000|183.130000||
B|CRM|20260421|15:41:48|S|9.000000|188.520000||
B|HRL|20260421|15:41:48|S|573.000000|21.205000||
B|MSFT|20260421|15:41:48|S|40.000000|425.445000||
B|VIST|20260421|15:41:48|S|156.000000|68.310000||
B|CRCG|20260421|15:41:49|S|1.000000|2.650000||
B|CRM|20260421|15:41:49|S|36.000000|188.525000||
B|GOVX|20260421|15:41:49|S|800.000000|1.150000||
B|KEN|20260421|15:41:49|S|50.000000|81.855000||
B|NN|20260421|15:41:49|S|20.000000|22.565000||
B|SMR|20260421|15:41:49|S|1.000000|11.720000||
B|SMR|20260421|15:41:49|S|50.000000|11.720000||
B|SNOW|20260421|15:41:49|S|6.000000|151.825000||
B|TQQQ|20260421|15:41:49|S|112.000000|57.670000||
B|ZIM|20260421|15:41:49|S|100.000000|26.300000||
B|CAR|20260421|15:41:50|S|10.000000|726.500000||
B|CELH|20260421|15:41:50|S|200.000000|32.480000||
B|CRM|20260421|15:41:50|S|3.000000|188.520000||
B|CRM|20260421|15:41:50|S|9.000000|188.520000||
B|CRM|20260421|15:41:50|S|16.000000|188.520000||
B|CRM|20260421|15:41:50|S|20.000000|188.520000||
B|CRWD|20260421|15:41:50|S|6.000000|450.520000||
B|MU|20260421|15:41:50|S|48.000000|452.075000||
B|TQQQ|20260421|15:41:50|S|5.000000|57.689300||
B|TSCO|20260421|15:41:50|S|900.000000|39.165000||
B|TSLA|20260421|15:41:50|S|67.000000|388.302300||
B|TSLA|20260421|15:41:50|S|100.000000|388.280000||
B|CGON|20260421|15:41:51|S|6.000000|72.250000||
B|IRE|20260421|15:41:51|S|3.000000|22.450000||
B|LAC|20260421|15:41:51|S|206.000000|4.800000||
B|OLPX|20260421|15:41:51|S|10.000000|2.030000||
B|PBR|20260421|15:41:51|S|1490.000000|21.215000||
B|PG|20260421|15:41:51|S|1.000000|142.570000||
B|SPY|20260421|15:41:51|S|40.000000|705.450000||
B|AAL|20260421|15:41:52|S|83.000000|11.685000||
B|AU|20260421|15:41:52|S|100.000000|101.600000||
B|BITX|20260421|15:41:52|S|66.000000|17.925000||
B|BITX|20260421|15:41:52|S|248.000000|17.925000||
B|CVX|20260421|15:41:52|S|400.000000|185.980000||
B|GDX|20260421|15:41:52|S|100.000000|94.030000||
B|GDX|20260421|15:41:52|S|100.000000|94.030000||
B|HMY|20260421|15:41:52|S|600.000000|17.515000||
B|POET|20260421|15:41:52|S|800.000000|10.020000||
B|SLV|20260421|15:41:52|S|100.000000|69.219300||
B|UVIX|20260421|15:41:52|S|58.000000|5.997900||
B|ZTS|20260421|15:41:52|S|14.000000|118.680000||
B|CALX|20260421|15:41:53|S|101.000000|50.130000||
B|CRM|20260421|15:41:53|S|36.000000|188.520000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.700000||
B|SMR|20260421|15:41:53|S|1.000000|11.710000||
B|SMR|20260421|15:41:53|S|2.000000|11.700000||
B|SMR|20260421|15:41:53|S|2.000000|11.700000||
B|SMR|20260421|15:41:53|S|3.000000|11.700000||
B|SMR|20260421|15:41:53|S|5.000000|11.700000||
B|SMR|20260421|15:41:53|S|5.000000|11.700000||
B|SMR|20260421|15:41:53|S|5.000000|11.700000||
B|SMR|20260421|15:41:53|S|6.000000|11.700000||
B|SMR|20260421|15:41:53|S|8.000000|11.700000||
B|SMR|20260421|15:41:53|S|10.000000|11.700000||
B|SMR|20260421|15:41:53|S|10.000000|11.700000||
B|SMR|20260421|15:41:53|S|10.000000|11.700000||
B|SMR|20260421|15:41:53|S|10.000000|11.700000||
B|SMR|20260421|15:41:53|S|20.000000|11.710000||
B|SMR|20260421|15:41:53|S|20.000000|11.710000||
B|SMR|20260421|15:41:53|S|30.000000|11.700000||
B|SMR|20260421|15:41:53|S|30.000000|11.700000||
B|SMR|20260421|15:41:53|S|30.000000|11.710000||
B|SMR|20260421|15:41:53|S|50.000000|11.700000||
B|SNDK|20260421|15:41:53|S|15.000000|910.380000||
B|TSLA|20260421|15:41:53|S|200.000000|388.180000||
B|COIN|20260421|15:41:54|S|20.000000|196.050000||
B|FCX|20260421|15:41:54|S|149.000000|67.980000||
B|GLXY|20260421|15:41:54|S|108.000000|25.220000||
B|SMR|20260421|15:41:54|S|1.000000|11.690000||
B|SMR|20260421|15:41:54|S|1.000000|11.690000||
B|SMR|20260421|15:41:54|S|15.000000|11.700000||
B|SMR|20260421|15:41:54|S|20.000000|11.705000||
B|SMR|20260421|15:41:54|S|100.000000|11.700700||
B|TSLA|20260421|15:41:54|S|19.000000|387.976400||
B|AAL|20260421|15:41:55|S|13.000000|11.685000||
B|AMD|20260421|15:41:55|S|25.000000|284.380000||
B|IREN|20260421|15:41:55|S|10.000000|45.767400||
B|NVDX|20260421|15:41:55|S|200.000000|18.160000||
B|SG|20260421|15:41:55|S|100.000000|6.639300||
B|TSLA|20260421|15:41:55|S|80.000000|387.955000||
B|EWY|20260421|15:41:56|S|27.000000|148.000000||
B|NFLX|20260421|15:41:56|S|50.000000|92.625000||
B|QCOM|20260421|15:41:56|S|11.000000|135.808800||
B|SHNY|20260421|15:41:56|S|6.000000|13.688800||
B|TSCO|20260421|15:41:56|S|100.000000|39.135000||
B|TSLA|20260421|15:41:56|S|180.000000|387.990000||
B|XLE|20260421|15:41:56|S|100.000000|55.805000||
B|ABCL|20260421|15:41:57|S|100.000000|3.975000||
B|AMD|20260421|15:41:57|S|25.000000|284.450000||
B|AMZN|20260421|15:41:57|S|10.000000|250.335000||
B|IAU|20260421|15:41:57|S|1.000000|88.265000||
B|IREN|20260421|15:41:57|S|10.000000|45.775000||
B|IREN|20260421|15:41:57|S|131.000000|45.760000||
B|MSFT|20260421|15:41:57|S|58.000000|425.305000||
B|NVDA|20260421|15:41:57|S|180.000000|200.280000||
B|ORCL|20260421|15:41:57|S|90.000000|183.720000||
B|ORCL|20260421|15:41:57|S|120.000000|183.710000||
B|VRDN|20260421|15:41:57|S|6.000000|14.220000||
B|XOM|20260421|15:41:57|S|200.000000|147.930000||
B|GLW|20260421|15:41:58|S|1.000000|165.060000||
B|IRE|20260421|15:41:58|S|3.000000|22.360000||
B|IREN|20260421|15:41:58|S|10.000000|45.737500||
B|IREN|20260421|15:41:58|S|14.000000|45.745000||
B|NVDA|20260421|15:41:58|S|16.000000|200.210000||
B|SEDG|20260421|15:41:58|S|100.000000|40.410000||
B|SOXL|20260421|15:41:58|S|50.000000|98.279100||
B|TSLA|20260421|15:41:58|S|180.000000|387.860000||
B|VGK|20260421|15:41:58|S|7.000000|87.115000||
B|VOO|20260421|15:41:58|S|1.000000|648.187000||
B|ZS|20260421|15:41:58|S|440.000000|140.258100||
B|CRML|20260421|15:41:59|S|150.000000|10.595000||
B|GDX|20260421|15:41:59|S|1.000000|93.970000||
B|KORU|20260421|15:41:59|S|200.000000|472.090000||
B|PLTR|20260421|15:41:59|S|50.000000|146.245000||
B|SMR|20260421|15:41:59|S|2.000000|11.705000||
B|TFLO|20260421|15:41:59|S|24.000000|50.570000||
B|AMPX|20260421|15:42:00|S|300.000000|21.705000||
B|AMZN|20260421|15:42:00|S|50.000000|250.255000||
B|CAR|20260421|15:42:00|S|96.000000|724.640000||
B|GLD|20260421|15:42:00|S|20.000000|430.720000||
B|NVDL|20260421|15:42:01|S|300.000000|94.800000||
B|SOXL|20260421|15:42:01|S|100.000000|98.290000||
B|STRL|20260421|15:42:01|S|4.000000|472.940000||
B|TSLA|20260421|15:42:01|S|0.289200|387.850000||
B|DVN|20260421|15:42:02|S|340.000000|45.595000||
B|GDX|20260421|15:42:02|S|95.000000|93.995000||
B|GDX|20260421|15:42:02|S|100.000000|93.995000||
B|JNJ|20260421|15:42:02|S|20.000000|225.660000||
B|NFLX|20260421|15:42:02|S|100.000000|92.595000||
B|PGZ|20260421|15:42:02|S|20.000000|10.250000||
B|SGOV|20260421|15:42:02|S|50.000000|100.590000||
B|ZIM|20260421|15:42:02|S|61.000000|26.290000||
B|TTMI|20260421|15:42:03|S|100.000000|125.420000||
B|VRT|20260421|15:42:03|S|100.000000|315.240000||
B|VST|20260421|15:42:03|S|100.000000|154.800000||
B|ZM|20260421|15:42:03|S|3.000000|91.290000||
B|CIEN|20260421|15:42:04|S|1.000000|508.410000||
B|FFAI|20260421|15:42:04|S|100.000000|0.568900||
B|HMY|20260421|15:42:04|S|40.000000|17.490000||
B|PBR|20260421|15:42:04|S|54.000000|21.225000||
B|QDVO|20260421|15:42:04|S|7.000000|28.940000||
B|CAR|20260421|15:42:05|S|9.000000|723.840000||
B|CAR|20260421|15:42:05|S|100.000000|724.640000||
B|CRCG|20260421|15:42:05|S|1.000000|2.640000||
B|RDW|20260421|15:42:05|S|2000.000000|10.380000||
B|SMR|20260421|15:42:05|S|1.000000|11.680000||
B|SMR|20260421|15:42:05|S|1.000000|11.680000||
B|SMR|20260421|15:42:05|S|4.000000|11.680000||
B|SMR|20260421|15:42:05|S|10.000000|11.680000||
B|SOXL|20260421|15:42:05|S|2.000000|98.120000||
B|TMFC|20260421|15:42:05|S|5.000000|72.820000||
B|TSLA|20260421|15:42:05|S|24.000000|387.610000||
B|AMD|20260421|15:42:06|S|100.000000|284.060000||
B|AMD|20260421|15:42:06|S|100.000000|284.060000||
B|META|20260421|15:42:06|S|5.000000|670.900000||
B|MSTX|20260421|15:42:06|S|1.000000|33.000000||
B|MSTY|20260421|15:42:06|S|1.000000|25.770000||
B|RXRX|20260421|15:42:06|S|10.000000|3.580000||
B|SMR|20260421|15:42:06|S|1.000000|11.660000||
B|SMR|20260421|15:42:06|S|1.000000|11.660000||
B|SMR|20260421|15:42:06|S|5.000000|11.670000||
B|SMR|20260421|15:42:06|S|5.000000|11.670000||
B|SMR|20260421|15:42:06|S|20.000000|11.685000||
B|ZTS|20260421|15:42:06|S|46.000000|118.340000||
B|ZTS|20260421|15:42:06|S|100.000000|118.355000||
B|BYND|20260421|15:42:07|S|900.000000|1.125000||
B|DRH|20260421|15:42:07|S|584.000000|10.335000||
B|NOK|20260421|15:42:07|S|5.000000|10.425000||
B|AER|20260421|15:42:08|S|6.000000|140.130000||
B|BA|20260421|15:42:08|S|7.000000|220.300000||
B|CRCG|20260421|15:42:08|S|1.000000|2.630000||
B|DOCU|20260421|15:42:08|S|1.000000|47.628600||
B|GOOGL|20260421|15:42:08|S|15.000000|332.885000||
B|MA|20260421|15:42:08|S|1.000000|511.110000||
B|MTRN|20260421|15:42:08|S|1.000000|179.370000||
B|QQQ|20260421|15:42:08|S|400.000000|644.250000||
B|SMR|20260421|15:42:08|S|4.000000|11.650000||
B|SMR|20260421|15:42:08|S|10.000000|11.650000||
B|SOXL|20260421|15:42:08|S|1.000000|97.848500||
B|SPY|20260421|15:42:08|S|107.000000|704.600000||
B|TQQQ|20260421|15:42:08|S|9.000000|57.399300||
B|TSLA|20260421|15:42:08|S|102.000000|387.153300||
B|TSLA|20260421|15:42:08|S|398.000000|387.150000||
B|VIXY|20260421|15:42:08|S|143.000000|29.119400||
B|COIN|20260421|15:42:09|S|20.000000|195.030000||
B|HIMS|20260421|15:42:09|E|1.000000|30.150000||
B|NFE|20260421|15:42:09|S|400.000000|0.639800||
B|NVDA|20260421|15:42:09|S|6.000000|199.839100||
B|ORCL|20260421|15:42:09|S|1.000000|183.080000||
B|SKYQ|20260421|15:42:09|S|90.000000|8.840000||
B|SNDK|20260421|15:42:09|S|5.000000|908.150000||
B|UCO|20260421|15:42:09|S|100.000000|41.600000||
B|UVXY|20260421|15:42:09|S|29.000000|40.458000||
B|ADBE|20260421|15:42:10|S|8.000000|247.850000||
B|COIN|20260421|15:42:10|S|1.000000|195.210000||
B|GDXY|20260421|15:42:10|S|2.000000|13.870000||
B|GOOGL|20260421|15:42:10|S|56.000000|332.690000||
B|NVDA|20260421|15:42:10|S|90.000000|199.800000||
B|QQQ|20260421|15:42:10|S|100.000000|643.915000||
B|SPY|20260421|15:42:10|S|10.000000|704.389700||
B|VXX|20260421|15:42:10|S|174.000000|30.197000||
B|WULF|20260421|15:42:10|S|1.000000|19.537500||
B|AEHR|20260421|15:42:11|S|51.000000|92.785000||
B|FLG|20260421|15:42:11|S|193.000000|14.375000||
B|GDX|20260421|15:42:11|S|340.000000|93.810000||
B|HMY|20260421|15:42:11|S|120.000000|17.470000||
B|MSTR|20260421|15:42:11|S|14.000000|165.550000||
B|ORCL|20260421|15:42:11|S|100.000000|182.905000||
B|QQQ|20260421|15:42:11|S|50.000000|643.778500||
B|RDW|20260421|15:42:11|S|520.000000|10.380000||
B|SOLT|20260421|15:42:11|E|400.000000|46.750000||
B|TSLA|20260421|15:42:11|S|20.000000|386.850000||
B|USO|20260421|15:42:11|S|100.000000|127.890000||
B|VICR|20260421|15:42:11|S|53.000000|248.340000||
B|Z|20260421|15:42:11|S|14.000000|46.475600||
B|BAC|20260421|15:42:12|S|23.000000|53.360000||
B|DUOL|20260421|15:42:12|S|8.000000|103.385000||
B|GWRE|20260421|15:42:12|S|76.000000|141.260000||
B|HMY|20260421|15:42:12|S|200.000000|17.470000||
B|IVW|20260421|15:42:12|S|1.000000|126.850000||
B|MELI|20260421|15:42:12|S|6.000000|1856.520000||
B|MSFT|20260421|15:42:12|S|30.000000|424.520000||
B|MTSI|20260421|15:42:12|S|18.000000|284.260000||
B|NUVL|20260421|15:42:12|S|100.000000|106.680000||
B|NVDA|20260421|15:42:12|S|13.000000|199.750000||
B|ONTO|20260421|15:42:12|S|2.000000|289.670000||
B|PANW|20260421|15:42:12|S|28.000000|175.200000||
B|PBR|20260421|15:42:12|S|100.000000|21.250000||
B|RDDT|20260421|15:42:12|S|65.000000|158.020000||
B|SNDK|20260421|15:42:12|S|12.000000|907.790000||
B|TWLO|20260421|15:42:12|S|77.000000|145.190000||
B|USAR|20260421|15:42:12|S|124.000000|22.960800||
B|VIS|20260421|15:42:12|S|12.000000|334.880000||
B|VSAT|20260421|15:42:12|S|85.000000|62.400000||
B|APGE|20260421|15:42:13|S|46.000000|89.960000||
B|COLB|20260421|15:42:13|S|300.000000|29.110000||
B|CSL|20260421|15:42:13|S|14.000000|357.475000||
B|CSL|20260421|15:42:13|S|16.000000|357.540000||
B|IBM|20260421|15:42:13|S|42.000000|255.890000||
B|JBTM|20260421|15:42:13|S|13.000000|132.870000||
B|KNSL|20260421|15:42:13|S|13.000000|358.060000||
B|KRYS|20260421|15:42:13|S|39.000000|272.160000||
B|MSGS|20260421|15:42:13|S|16.000000|334.760000||
B|MU|20260421|15:42:13|S|50.000000|450.615000||
B|QS|20260421|15:42:13|S|1447.000000|6.965000||
B|SWKS|20260421|15:42:13|S|179.000000|59.980000||
B|TSLA|20260421|15:42:13|S|17.000000|387.140000||
B|TSLA|20260421|15:42:13|S|103.000000|387.150000||
B|VLO|20260421|15:42:13|S|44.000000|232.930000||
B|VRSN|20260421|15:42:13|S|38.000000|270.140000||
B|ZTS|20260421|15:42:13|S|4.000000|118.435900||
B|BCIC|20260421|15:42:14|S|200.000000|8.070000||
B|CRM|20260421|15:42:14|S|1.000000|188.070000||
B|CVNA|20260421|15:42:14|S|25.000000|400.265000||
B|ELF|20260421|15:42:14|S|42.000000|66.720000||
B|INSM|20260421|15:42:14|S|71.000000|142.080000||
B|LGND|20260421|15:42:14|S|39.000000|228.870000||
B|MARA|20260421|15:42:14|S|300.000000|11.155000||
B|POWI|20260421|15:42:14|S|100.000000|68.250000||
B|RGA|20260421|15:42:14|S|50.000000|210.420000||
B|TFC|20260421|15:42:14|S|100.000000|51.005000||
B|TSLA|20260421|15:42:14|S|140.000000|387.130000||
B|TWIN|20260421|15:42:14|S|100.000000|17.625000||
B|AAOX|20260421|15:42:15|S|50.000000|52.360000||
B|AGNC|20260421|15:42:15|S|300.000000|10.855000||
B|BATL|20260421|15:42:15|S|200.000000|4.285000||
B|DNOW|20260421|15:42:15|S|12.000000|11.910000||
B|GDX|20260421|15:42:15|S|340.000000|93.862500||
B|LITE|20260421|15:42:15|S|50.000000|839.180000||
B|LOCL|20260421|15:42:15|S|100.000000|2.880000||
B|MSFT|20260421|15:42:15|S|5.000000|424.490000||
B|MSTR|20260421|15:42:15|S|3.000000|165.670000||
B|SOXL|20260421|15:42:15|S|100.000000|97.660000||
B|TSN|20260421|15:42:15|S|100.000000|64.630000||
B|FLEX|20260421|15:42:16|S|74.000000|85.360000||
B|GLD|20260421|15:42:16|S|140.000000|430.340000||
B|IBIT|20260421|15:42:16|S|10.000000|42.505000||
B|INTC|20260421|15:42:16|S|98.000000|65.905000||
B|KNSA|20260421|15:42:16|S|36.000000|42.380000||
B|LUMN|20260421|15:42:16|S|100.000000|8.680000||
B|MRVL|20260421|15:42:16|S|500.000000|150.850000||
B|MSFT|20260421|15:42:16|S|1.000000|424.545000||
B|SCHG|20260421|15:42:16|S|1.000000|32.350000||
B|AEVA|20260421|15:42:17|S|180.000000|16.740000||
B|AVGO|20260421|15:42:17|S|8.000000|400.450000||
B|CLSK|20260421|15:42:17|S|344.000000|11.465000||
B|CRNX|20260421|15:42:17|S|133.000000|38.780000||
B|EOSE|20260421|15:42:17|S|47.000000|7.015000||
B|EWW|20260421|15:42:17|S|15.000000|78.005000||
B|FTAI|20260421|15:42:17|S|19.000000|237.981000||
B|GDX|20260421|15:42:17|S|4.000000|93.845000||
B|LUNR|20260421|15:42:17|S|100.000000|27.440000||
B|LUNR|20260421|15:42:17|S|100.000000|27.440000||
B|NFLX|20260421|15:42:17|S|20.000000|92.535000||
B|PBI|20260421|15:42:17|S|449.000000|14.655000||
B|QQQ|20260421|15:42:17|S|100.000000|644.180000||
B|SMR|20260421|15:42:17|S|12.000000|11.649700||
B|SPUS|20260421|15:42:17|S|26.000000|52.775000||
B|SPY|20260421|15:42:17|S|11.000000|704.200000||
B|TQQQ|20260421|15:42:17|S|1.000000|57.309300||
B|ADEA|20260421|15:42:18|S|100.000000|29.910000||
B|AESI|20260421|15:42:18|S|615.000000|14.510000||
B|AUB|20260421|15:42:18|S|38.000000|37.590000||
B|AUR|20260421|15:42:18|S|912.000000|5.145000||
B|CURB|20260421|15:42:18|S|45.000000|27.000000||
B|DE|20260421|15:42:18|S|5.000000|588.700000||
B|FFC|20260421|15:42:18|S|13.000000|16.195000||
B|HOOD|20260421|15:42:18|S|10.000000|86.750400||
B|MSTR|20260421|15:42:18|S|40.000000|165.790000||
B|PATH|20260421|15:42:18|S|50.000000|10.755000||
B|SLV|20260421|15:42:18|S|1.000000|69.004800||
B|TQQQ|20260421|15:42:18|S|12.000000|57.365000||
B|TSLA|20260421|15:42:18|S|220.000000|387.330000||
B|AMD|20260421|15:42:19|S|100.000000|283.690000||
B|ARLO|20260421|15:42:19|S|84.000000|14.745000||
B|HNI|20260421|15:42:19|S|74.000000|37.290000||
B|MPT|20260421|15:42:19|S|1265.000000|5.205000||
B|PLTR|20260421|15:42:19|S|40.000000|145.965000||
B|RGTI|20260421|15:42:19|S|28.000000|18.375000||
B|ROOT|20260421|15:42:19|S|71.000000|54.560000||
B|RXRX|20260421|15:42:19|S|5.000000|3.580000||
B|SOUN|20260421|15:42:19|S|50.000000|7.845000||
B|SOXL|20260421|15:42:19|S|20.000000|97.804400||
B|SPY|20260421|15:42:19|S|6.000000|704.300700||
B|SPY|20260421|15:42:19|S|12.000000|704.320000||
B|UVIX|20260421|15:42:19|S|44.000000|6.099300||
B|AMD|20260421|15:42:20|S|12.000000|283.750000||
B|ARLO|20260421|15:42:20|S|33.000000|14.730000||
B|AVK|20260421|15:42:20|S|100.000000|12.475000||
B|BBT|20260421|15:42:20|S|64.000000|31.580000||
B|CRML|20260421|15:42:20|S|150.000000|10.585000||
B|EPAM|20260421|15:42:20|S|39.000000|132.850000||
B|EVER|20260421|15:42:20|S|55.000000|16.710000||
B|NTLA|20260421|15:42:20|S|368.000000|15.419100||
B|NVDA|20260421|15:42:20|S|40.000000|199.865000||
B|SOXL|20260421|15:42:20|S|20.000000|97.820000||
B|SPRB|20260421|15:42:20|S|20.000000|52.320000||
B|SPY|20260421|15:42:20|S|6.000000|704.402800||
B|TSLA|20260421|15:42:20|S|1000.000000|387.389900||
B|VTIX|20260421|15:42:20|S|1.000000|6.480000||
B|ANNA|20260421|15:42:21|S|400.000000|4.450000||
B|ASTX|20260421|15:42:21|S|100.000000|32.000000||
B|JQC|20260421|15:42:21|S|600.000000|4.815000||
B|PRVA|20260421|15:42:21|S|100.000000|23.670000||
B|QQQ|20260421|15:42:21|S|60.000000|644.190000||
B|SPRB|20260421|15:42:21|S|20.000000|52.390000||
B|TSLA|20260421|15:42:21|S|320.000000|387.340000||
B|AD|20260421|15:42:22|S|50.000000|48.645000||
B|DSL|20260421|15:42:22|S|100.000000|11.079300||
B|FFAI|20260421|15:42:22|S|500.000000|0.555800||
B|INVA|20260421|15:42:22|S|3.000000|23.560000||
B|IONQ|20260421|15:42:22|S|20.000000|46.550000||
B|IONQ|20260421|15:42:22|S|180.000000|46.560000||
B|LPG|20260421|15:42:22|S|100.000000|35.560000||
B|SPY|20260421|15:42:22|S|1.000000|704.379700||
B|GILD|20260421|15:42:23|S|1.000000|132.820000||
B|ICAP|20260421|15:42:23|S|10.000000|28.700000||
B|KHC|20260421|15:42:23|S|20.000000|21.935000||
B|RAMP|20260421|15:42:23|S|51.000000|29.230000||
B|RDN|20260421|15:42:23|S|35.000000|35.420000||
B|SLV|20260421|15:42:23|S|1.000000|69.004800||
B|TSLA|20260421|15:42:23|S|70.000000|387.420000||
B|URG|20260421|15:42:23|S|100.000000|1.715000||
B|UUUU|20260421|15:42:23|S|300.000000|20.800000||
B|AAPL|20260421|15:42:24|S|10.000000|266.500000||
B|AFL|20260421|15:42:24|S|3.000000|116.540000||
B|AMD|20260421|15:42:24|S|10.000000|283.820000||
B|ATAI|20260421|15:42:24|S|100.000000|4.815000||
B|CHRD|20260421|15:42:24|S|200.000000|130.965000||
B|COP|20260421|15:42:24|S|20.000000|120.279300||
B|IONQ|20260421|15:42:24|S|200.000000|46.600000||
B|NVDA|20260421|15:42:24|S|87.000000|199.871200||
B|SATG|20260421|15:42:24|S|55.000000|18.000000||
B|SATG|20260421|15:42:24|S|100.000000|17.990000||
B|SENEA|20260421|15:42:24|S|15.000000|134.090000||
B|SOXL|20260421|15:42:24|S|112.000000|97.866300||
B|TSLA|20260421|15:42:24|S|143.000000|387.580000||
B|AAL|20260421|15:42:25|S|1300.000000|11.675000||
B|CIBR|20260421|15:42:25|S|100.000000|68.080000||
B|MU|20260421|15:42:25|S|66.000000|451.000000||
B|ORCL|20260421|15:42:25|S|25.000000|183.175000||
B|POET|20260421|15:42:25|S|400.000000|10.025000||
B|ROKU|20260421|15:42:25|S|100.000000|114.550000||
B|SPY|20260421|15:42:25|S|1.000000|704.629700||
B|SPY|20260421|15:42:25|S|5.000000|704.628600||
B|SPY|20260421|15:42:25|S|9.000000|704.693700||
B|TSLA|20260421|15:42:25|S|80.000000|387.630000||
B|UVIX|20260421|15:42:25|S|100.000000|6.095000||
B|ASTX|20260421|15:42:26|S|1.000000|32.040000||
B|GFI|20260421|15:42:26|S|16.000000|46.110000||
B|GPRO|20260421|15:42:26|S|500.000000|1.435000||
B|STX|20260421|15:42:26|S|2.000000|560.470000||
B|WVE|20260421|15:42:26|S|200.000000|7.310000||
B|BRK/B|20260421|15:42:27|S|10.000000|468.830000||
B|DBA|20260421|15:42:27|S|300.000000|27.179300||
B|FTLS|20260421|15:42:27|S|8.000000|72.410000||
B|QQQ|20260421|15:42:27|S|4.000000|644.430000||
B|TQQQ|20260421|15:42:27|S|15.000000|57.417500||
B|TSLA|20260421|15:42:27|S|100.000000|387.510000||
B|UCO|20260421|15:42:27|S|100.000000|41.600000||
B|UCO|20260421|15:42:27|S|100.000000|41.610000||
B|UCO|20260421|15:42:27|S|200.000000|41.610000||
B|UCO|20260421|15:42:27|S|800.000000|41.620000||
B|BE|20260421|15:42:28|S|50.000000|223.410000||
B|BMNR|20260421|15:42:28|S|100.000000|21.970700||
B|CAR|20260421|15:42:28|S|8.000000|723.990000||
B|CVX|20260421|15:42:28|S|5.000000|186.088600||
B|PLAB|20260421|15:42:28|S|7.000000|49.960000||
B|SPY|20260421|15:42:28|S|11.000000|704.659300||
B|SPY|20260421|15:42:28|S|29.000000|704.660000||
B|SPY|20260421|15:42:28|S|40.000000|704.489100||
B|SVM|20260421|15:42:28|S|20.000000|12.029300||
B|VXX|20260421|15:42:28|S|346.000000|30.121900||
B|ZM|20260421|15:42:28|S|100.000000|91.270000||
B|ISRG|20260421|15:42:29|S|3.000000|453.490000||
B|MCD|20260421|15:42:29|S|40.000000|301.370000||
B|NAIL|20260421|15:42:29|S|100.000000|50.660000||
B|SLV|20260421|15:42:29|S|1.000000|69.067400||
B|SQQQ|20260421|15:42:29|S|50.000000|57.519300||
B|SQQQ|20260421|15:42:29|S|100.000000|57.515000||
B|TSLA|20260421|15:42:29|S|9.000000|387.585000||
B|WULF|20260421|15:42:29|S|100.000000|19.600000||
B|WULF|20260421|15:42:29|S|300.000000|19.599300||
B|AAPL|20260421|15:42:30|S|90.000000|266.610000||
B|ASTS|20260421|15:42:30|S|65.000000|79.750000||
B|ASTS|20260421|15:42:30|S|200.000000|79.748200||
B|DASH|20260421|15:42:30|S|4.000000|183.660000||
B|DLY|20260421|15:42:30|S|100.000000|14.170000||
B|METpE|20260421|15:42:30|S|500.000000|22.840000||
B|PSLV|20260421|15:42:30|S|106.000000|24.523100||
B|AAL|20260421|15:42:31|S|42.000000|11.670000||
B|DEO|20260421|15:42:31|S|11.000000|81.830000||
B|MMM|20260421|15:42:31|S|6.000000|147.312500||
B|MSTR|20260421|15:42:31|S|1.000000|166.120000||
B|MSTR|20260421|15:42:31|S|20.000000|166.110000||
B|MU|20260421|15:42:31|S|191.000000|450.860000||
B|PKX|20260421|15:42:31|S|40.000000|69.405000||
B|PLTR|20260421|15:42:31|S|30.000000|146.140000||
B|SPXS|20260421|15:42:31|S|100.000000|31.775000||
B|SPY|20260421|15:42:31|S|1.000000|704.829700||
B|TSLA|20260421|15:42:31|S|56.000000|387.630000||
B|USO|20260421|15:42:31|S|50.000000|127.600000||
B|BE|20260421|15:42:32|S|100.000000|223.720000||
B|CRCG|20260421|15:42:32|S|100.000000|2.640000||
B|SAP|20260421|15:42:32|S|20.000000|177.150000||
B|SOXL|20260421|15:42:32|S|1.000000|98.048300||
B|SQQQ|20260421|15:42:32|S|100.000000|57.509300||
B|UAL|20260421|15:42:32|S|100.000000|96.672200||
B|VXX|20260421|15:42:32|S|100.000000|30.060000||
B|CRCG|20260421|15:42:33|S|100.000000|2.640000||
B|NFLX|20260421|15:42:33|S|40.000000|92.610000||
B|PBI|20260421|15:42:33|S|200.000000|14.675000||
B|SQQQ|20260421|15:42:33|S|30.000000|57.529300||
B|STX|20260421|15:42:33|S|1.000000|560.675000||
B|GPRO|20260421|15:42:34|S|710.000000|1.435000||
B|IONX|20260421|15:42:34|S|10.000000|49.815000||
B|SLV|20260421|15:42:34|S|1.000000|68.997400||
B|SPY|20260421|15:42:34|S|1.000000|704.632300||
B|SPY|20260421|15:42:34|S|6.000000|704.638600||
B|AAPL|20260421|15:42:35|S|20.000000|266.481400||
B|ALAB|20260421|15:42:35|S|5.000000|193.770000||
B|AMZN|20260421|15:42:35|S|320.000000|249.880000||
B|INCY|20260421|15:42:35|S|100.000000|96.700000||
B|MCHI|20260421|15:42:35|S|100.000000|58.189300||
B|NET|20260421|15:42:35|S|20.000000|207.920000||
B|NET|20260421|15:42:35|S|40.000000|207.900000||
B|TWLO|20260421|15:42:35|S|10.000000|145.350000||
B|VNM|20260421|15:42:35|S|100.000000|18.895000||
B|BNO|20260421|15:42:36|S|50.000000|49.990000||
B|CRWD|20260421|15:42:36|S|35.000000|449.500000||
B|LCID|20260421|15:42:36|S|1295.000000|7.119300||
B|MMM|20260421|15:42:36|S|10.000000|147.300000||
B|MUU|20260421|15:42:36|S|10.000000|208.330000||
B|NFLX|20260421|15:42:36|S|50.000000|92.595000||
B|SNXX|20260421|15:42:36|S|50.000000|71.170000||
B|TSLA|20260421|15:42:36|S|40.000000|387.375000||
B|UVIX|20260421|15:42:36|S|86.000000|6.073200||
B|ALAB|20260421|15:42:37|S|50.000000|193.430000||
B|CRML|20260421|15:42:37|S|54.000000|10.555000||
B|SOXL|20260421|15:42:37|S|1.000000|97.898300||
B|SOXL|20260421|15:42:37|S|7.000000|97.860000||
B|SPY|20260421|15:42:37|S|1.000000|704.602300||
B|UAA|20260421|15:42:37|S|55.000000|6.650000||
B|VXX|20260421|15:42:37|S|320.000000|30.080000||
B|VXX|20260421|15:42:37|S|2000.000000|30.090000||
B|VXX|20260421|15:42:37|S|2800.000000|30.100000||
B|ZS|20260421|15:42:37|S|40.000000|140.000900||
B|ZS|20260421|15:42:37|S|40.000000|140.000900||
B|ZS|20260421|15:42:37|S|40.000000|140.000900||
B|ZS|20260421|15:42:37|S|80.000000|140.000900||
B|ZS|20260421|15:42:37|S|120.000000|140.000900||
B|COIN|20260421|15:42:38|S|20.000000|195.355000||
B|GSG|20260421|15:42:38|S|20.000000|31.720700||
B|IONQ|20260421|15:42:38|S|100.000000|46.600000||
B|SQQQ|20260421|15:42:38|S|19.000000|57.549300||
B|STM|20260421|15:42:38|S|100.000000|44.480000||
B|VIRC|20260421|15:42:38|S|100.000000|6.110000||
B|CRDO|20260421|15:42:39|S|15.000000|182.251000||
B|CRDO|20260421|15:42:39|S|100.000000|182.260000||
B|GAB|20260421|15:42:39|S|1195.000000|5.650000||
B|IVV|20260421|15:42:39|S|3.000000|707.945000||
B|MAA|20260421|15:42:39|S|100.000000|126.120000||
B|CAR|20260421|15:42:40|S|1.000000|723.410000||
B|CAR|20260421|15:42:40|S|50.000000|723.160000||
B|IRE|20260421|15:42:40|S|100.000000|22.330000||
B|MAS|20260421|15:42:40|S|35.000000|66.429100||
B|META|20260421|15:42:40|S|2.000000|670.980000||
B|OKLO|20260421|15:42:40|S|100.000000|62.870000||
B|OKLO|20260421|15:42:40|S|100.000000|62.900000||
B|TJX|20260421|15:42:40|S|2.000000|158.760000||
B|UNH|20260421|15:42:40|S|1.000000|347.283500||
B|ASTS|20260421|15:42:41|S|400.000000|79.670000||
B|ETH|20260421|15:42:41|S|19.000000|21.819500||
B|IRE|20260421|15:42:41|S|100.000000|22.330000||
B|KMI|20260421|15:42:41|S|100.000000|31.525000||
B|PRE|20260421|15:42:41|S|100.000000|18.020000||
B|SPY|20260421|15:42:41|S|49.000000|704.808500||
B|TSLA|20260421|15:42:41|S|40.000000|387.515000||
B|MU|20260421|15:42:42|S|5.000000|450.950000||
B|ORCL|20260421|15:42:42|S|4.000000|183.195000||
B|SOXL|20260421|15:42:42|S|5.000000|97.965000||
B|TSLA|20260421|15:42:42|S|100.000000|387.450000||
B|UPST|20260421|15:42:42|S|100.000000|33.260000||
B|WAL|20260421|15:42:42|S|10.000000|78.360000||
B|ZTS|20260421|15:42:42|S|21.000000|118.441600||
B|ADBE|20260421|15:42:43|S|2.000000|248.010000||
B|ADBE|20260421|15:42:43|S|5.000000|248.010000||
B|CAR|20260421|15:42:43|S|5.000000|723.630000||
B|CAR|20260421|15:42:43|S|10.000000|723.160000||
B|CELH|20260421|15:42:43|S|150.000000|32.449000||
B|ONDS|20260421|15:42:43|S|20.000000|10.860000||
B|RCI|20260421|15:42:43|S|5.000000|33.060000||
B|SPY|20260421|15:42:43|S|1.000000|704.722300||
B|SPY|20260421|15:42:43|S|8.000000|704.720000||
B|ZTS|20260421|15:42:43|S|9.000000|118.428500||
B|BMI|20260421|15:42:44|S|100.000000|119.220000||
B|BMI|20260421|15:42:44|S|200.000000|119.410000||
B|BMI|20260421|15:42:44|S|600.000000|119.410000||
B|BWMX|20260421|15:42:44|S|28.000000|18.396300||
B|MSTR|20260421|15:42:44|S|83.000000|165.730000||
B|SNDK|20260421|15:42:44|S|1.000000|908.400000||
B|V|20260421|15:42:44|S|1.000000|309.215000||
B|VOO|20260421|15:42:44|S|1.000000|647.760000||
B|AMD|20260421|15:42:45|S|20.000000|283.660000||
B|BMI|20260421|15:42:45|S|168.000000|119.310000||
B|LWAY|20260421|15:42:45|S|10.000000|26.510000||
B|SLB|20260421|15:42:45|S|60.000000|52.795000||
B|WSHP|20260421|15:42:45|S|300.000000|10.180000||
B|Z|20260421|15:42:45|S|8.000000|46.491200||
B|AMGN|20260421|15:42:46|S|258.000000|344.880000||
B|HSAI|20260421|15:42:46|S|100.000000|21.485000||
B|PPLT|20260421|15:42:46|S|13.000000|183.440000||
B|STM|20260421|15:42:46|S|100.000000|44.460000||
B|UNH|20260421|15:42:46|S|6.000000|347.232900||
B|VIXY|20260421|15:42:46|S|2000.000000|29.040000||
B|BMNR|20260421|15:42:47|S|7.000000|21.925000||
B|DVLT|20260421|15:42:47|S|9000.000000|0.716100||
B|FRSH|20260421|15:42:47|S|20.000000|8.900000||
B|HON|20260421|15:42:47|S|18.000000|222.090000||
B|PEGA|20260421|15:42:47|S|300.000000|38.830000||
B|TBPH|20260421|15:42:47|S|100.000000|16.735000||
B|TSLA|20260421|15:42:47|S|20.000000|387.180000||
B|TSLL|20260421|15:42:47|S|685.000000|12.915000||
B|RUN|20260421|15:42:48|S|5.000000|11.805000||
B|SHV|20260421|15:42:48|S|33.000000|110.295000||
B|SPMO|20260421|15:42:48|S|2000.000000|126.670000||
B|SPY|20260421|15:42:48|S|40.000000|704.460000||
B|STM|20260421|15:42:48|S|100.000000|44.460000||
B|TSLA|20260421|15:42:48|S|25.000000|387.120000||
B|TSLA|20260421|15:42:48|S|25.000000|387.122000||
B|EWZ|20260421|15:42:49|S|27.000000|41.005000||
B|GOOGL|20260421|15:42:49|S|20.000000|332.850000||
B|MSTR|20260421|15:42:49|S|20.000000|165.680000||
B|ORCL|20260421|15:42:49|S|10.000000|183.120000||
B|QCOM|20260421|15:42:49|S|10.000000|135.600000||
B|SMR|20260421|15:42:49|S|380.000000|11.665000||
B|SOUN|20260421|15:42:49|S|100.000000|7.835000||
B|TQQQ|20260421|15:42:49|S|100.000000|57.340000||
B|WPM|20260421|15:42:49|S|2.000000|142.190000||
B|XYZ|20260421|15:42:49|S|6.000000|71.840000||
B|LYG|20260421|15:42:50|S|1.000000|5.435000||
B|SMCI|20260421|15:42:50|S|213.000000|28.585000||
B|SMR|20260421|15:42:50|S|2.000000|11.640000||
B|SMR|20260421|15:42:50|S|2.000000|11.640000||
B|SMR|20260421|15:42:50|S|2.000000|11.650000||
B|SMR|20260421|15:42:50|S|20.000000|11.640000||
B|UBER|20260421|15:42:50|S|18.000000|77.209300||
B|BBVA|20260421|15:42:51|S|1.000000|22.460000||
B|BBVA|20260421|15:42:51|S|1.000000|22.460000||
B|ISRG|20260421|15:42:51|S|100.000000|452.810000||
B|OPEN|20260421|15:42:51|S|28300.000000|5.520000||
B|ORCL|20260421|15:42:51|S|1.000000|182.645000||
B|RZLV|20260421|15:42:51|S|1.000000|2.640000||
B|RZLV|20260421|15:42:51|S|3.000000|2.640000||
B|RZLV|20260421|15:42:51|S|50.000000|2.640000||
B|SNDK|20260421|15:42:51|S|249.000000|906.620000||
B|SPY|20260421|15:42:51|S|3.000000|703.945000||
B|XLF|20260421|15:42:51|S|15.000000|52.265000||
B|BEEM|20260421|15:42:52|S|10.000000|1.510000||
B|BMNR|20260421|15:42:52|S|27.000000|21.860000||
B|CRWV|20260421|15:42:52|S|1.000000|114.750000||
B|F|20260421|15:42:52|S|900.000000|12.819300||
B|HOOD|20260421|15:42:52|S|58.000000|86.600000||
B|ISRG|20260421|15:42:52|S|27.000000|452.710000||
B|LYV|20260421|15:42:52|S|100.000000|153.516100||
B|LYV|20260421|15:42:52|S|100.000000|153.520000||
B|SLV|20260421|15:42:52|S|3.000000|68.819300||
B|SNDK|20260421|15:42:52|S|16.000000|906.540000||
B|SNDK|20260421|15:42:52|S|84.000000|906.400000||
B|SPY|20260421|15:42:52|S|40.000000|703.980000||
B|TSLA|20260421|15:42:52|S|180.000000|386.645000||
B|UGL|20260421|15:42:52|S|3.000000|60.939100||
B|UL|20260421|15:42:52|S|4.000000|57.079100||
B|ACN|20260421|15:42:53|S|24.000000|194.400000||
B|AMZN|20260421|15:42:53|S|1.000000|249.575000||
B|HOOD|20260421|15:42:53|S|2.000000|86.550000||
B|KALV|20260421|15:42:53|S|100.000000|19.510000||
B|NVDA|20260421|15:42:53|S|24.000000|199.720000||
B|ORCL|20260421|15:42:53|S|40.000000|182.720000||
B|SMR|20260421|15:42:53|S|5.000000|11.649800||
B|VICR|20260421|15:42:53|S|683.000000|247.090000||
B|AEHR|20260421|15:42:54|S|10.000000|92.710000||
B|AMD|20260421|15:42:54|S|100.000000|283.120000||
B|ANF|20260421|15:42:54|S|110.000000|95.930000||
B|DAL|20260421|15:42:54|S|100.000000|69.890000||
B|ONDS|20260421|15:42:54|S|100.000000|10.825000||
B|POET|20260421|15:42:54|S|100.000000|9.995000||
B|QDEL|20260421|15:42:54|S|20.000000|12.020000||
B|TQQQ|20260421|15:42:54|S|1.000000|57.200000||
B|UAL|20260421|15:42:54|S|100.000000|96.310000||
B|BESS|20260421|15:42:55|S|1.000000|2.790000||
B|BMNR|20260421|15:42:55|S|3.000000|21.885000||
B|BMNR|20260421|15:42:55|S|16.000000|21.885000||
B|BNO|20260421|15:42:55|S|20.000000|50.010000||
B|CAR|20260421|15:42:55|S|3.000000|723.290000||
B|COIN|20260421|15:42:55|S|2.000000|194.860000||
B|FLY|20260421|15:42:55|S|149.000000|42.400000||
B|GDX|20260421|15:42:55|S|100.000000|93.880000||
B|NVTS|20260421|15:42:55|S|23.000000|15.235000||
B|TQQQ|20260421|15:42:55|S|1.000000|57.269300||
B|TSLA|20260421|15:42:55|S|5.000000|386.664800||
B|TSLA|20260421|15:42:55|S|80.000000|386.640000||
B|EONR|20260421|15:42:56|S|2000.000000|0.779400||
B|LX|20260421|15:42:56|S|100.000000|2.290000||
B|NVDA|20260421|15:42:56|S|11.000000|199.800000||
B|PBR|20260421|15:42:56|S|50.000000|21.265000||
B|POET|20260421|15:42:56|S|200.000000|10.025000||
B|POET|20260421|15:42:56|S|2000.000000|10.030000||
B|QQQ|20260421|15:42:56|S|12.000000|643.870000||
B|SCO|20260421|15:42:56|S|1000.000000|7.580000||
B|SLV|20260421|15:42:56|S|1.000000|68.817400||
B|SQQQ|20260421|15:42:56|S|132.000000|57.705000||
B|USO|20260421|15:42:56|S|100.000000|127.920000||
B|ZM|20260421|15:42:56|S|1.000000|91.150000||
B|ZM|20260421|15:42:56|S|200.000000|91.125000||
B|GLD|20260421|15:42:57|S|40.000000|429.670000||
B|IAU|20260421|15:42:57|S|1.000000|88.049300||
B|IONQ|20260421|15:42:57|S|50.000000|46.460000||
B|URA|20260421|15:42:57|S|18.000000|54.080000||
B|VRTS|20260421|15:42:57|S|10.000000|138.030000||
B|ADBE|20260421|15:42:58|S|5.000000|247.695300||
B|AMD|20260421|15:42:58|S|70.000000|283.220000||
B|NCLH|20260421|15:42:58|S|179.000000|19.325000||
B|PBI|20260421|15:42:58|S|300.000000|14.635000||
B|STZ|20260421|15:42:58|S|100.000000|156.440000||
B|STZ|20260421|15:42:58|S|200.000000|156.480000||
B|STZ|20260421|15:42:58|S|700.000000|156.530000||
B|ASTS|20260421|15:42:59|S|18.000000|79.490000||
B|NU|20260421|15:42:59|S|2.000000|15.005000||
B|NU|20260421|15:42:59|S|2.000000|15.007600||
B|PLTR|20260421|15:42:59|S|3.000000|145.775000||
B|SOUN|20260421|15:42:59|S|100.000000|7.825000||
B|SOXL|20260421|15:42:59|S|9.000000|97.450000||
B|ALAB|20260421|15:43:00|S|10.000000|192.890000||
B|DTE|20260421|15:43:00|S|1.000000|143.710000||
B|GDX|20260421|15:43:00|S|300.000000|93.910000||
B|KEEL|20260421|15:43:00|S|75.000000|2.825000||
B|LRCX|20260421|15:43:00|S|1.000000|257.660000||
B|NFLX|20260421|15:43:00|S|41.000000|92.467300||
B|QQQ|20260421|15:43:00|S|10.000000|643.635000||
B|SCO|20260421|15:43:00|S|1000.000000|7.579900||
B|SNAP|20260421|15:43:00|S|10.000000|5.660000||
B|UTF|20260421|15:43:00|S|100.000000|26.170000||
B|AAPL|20260421|15:43:01|S|1.000000|266.295000||
B|ADBE|20260421|15:43:01|S|120.000000|247.590000||
B|BTG|20260421|15:43:01|S|500.000000|4.750000||
B|DELL|20260421|15:43:01|S|3.000000|212.760000||
B|DTE|20260421|15:43:01|S|1.000000|143.690000||
B|GDX|20260421|15:43:01|S|300.000000|93.930000||
B|GLD|20260421|15:43:01|S|3.000000|429.826300||
B|META|20260421|15:43:01|S|1.000000|669.780000||
B|META|20260421|15:43:01|S|10.000000|669.770000||
B|PG|20260421|15:43:01|S|1.000000|142.550000||
B|POWI|20260421|15:43:01|S|21.000000|67.950000||
B|UMH|20260421|15:43:01|S|100.000000|15.605000||
B|VXX|20260421|15:43:01|S|33.000000|30.150000||
B|ADBE|20260421|15:43:02|S|351.000000|247.640000||
B|CAR|20260421|15:43:02|S|21.000000|720.120000||
B|IBKR|20260421|15:43:02|S|26.000000|79.680000||
B|MSFT|20260421|15:43:02|S|14.000000|424.095000||
B|MSFT|20260421|15:43:02|S|78.000000|424.095000||
B|SOXS|20260421|15:43:02|S|16.000000|18.355000||
B|SQQQ|20260421|15:43:02|S|33.000000|57.768000||
B|AMD|20260421|15:43:03|S|5.000000|282.840000||
B|AMD|20260421|15:43:03|S|300.000000|282.750000||
B|JDST|20260421|15:43:03|S|6.000000|31.620000||
B|JDST|20260421|15:43:03|S|167.000000|31.640000||
B|JDST|20260421|15:43:03|S|1007.000000|31.641800||
B|JOBY|20260421|15:43:03|S|100.000000|8.930000||
B|NVDA|20260421|15:43:03|S|59.000000|199.655000||
B|SMR|20260421|15:43:03|S|4.000000|11.640000||
B|STM|20260421|15:43:03|S|100.000000|44.395000||
B|STX|20260421|15:43:03|S|10.000000|559.590000||
B|AMD|20260421|15:43:04|S|40.000000|282.885000||
B|AMD|20260421|15:43:04|S|100.000000|282.970000||
B|AMD|20260421|15:43:04|S|100.000000|282.970000||
B|B|20260421|15:43:04|S|13.000000|40.619300||
B|CAR|20260421|15:43:04|S|2.000000|720.119000||
B|CAR|20260421|15:43:04|S|8.000000|720.120000||
B|GOOG|20260421|15:43:04|S|2.000000|330.560000||
B|IONQ|20260421|15:43:04|S|1.000000|46.420000||
B|SGOV|20260421|15:43:04|S|44.000000|100.590000||
B|SGOV|20260421|15:43:04|S|44.000000|100.590000||
B|SMH|20260421|15:43:04|S|1.000000|463.735300||
B|SMR|20260421|15:43:04|S|1.000000|11.645000||
B|STRL|20260421|15:43:04|S|40.000000|471.080000||
B|TSLA|20260421|15:43:04|S|47.000000|386.460000||
B|TSLA|20260421|15:43:04|S|100.000000|386.585000||
B|AAL|20260421|15:43:05|S|912.000000|11.635000||
B|ARKX|20260421|15:43:05|S|100.000000|33.370000||
B|DOCU|20260421|15:43:05|S|198.000000|47.555000||
B|ELDN|20260421|15:43:05|S|25.000000|3.975000||
B|GRAB|20260421|15:43:05|S|20.000000|4.070000||
B|HMY|20260421|15:43:05|S|1.000000|17.445000||
B|MU|20260421|15:43:05|S|2.000000|449.890000||
B|NCLH|20260421|15:43:05|S|50.000000|19.305000||
B|TSLA|20260421|15:43:05|S|5.000000|386.540000||
B|TWLO|20260421|15:43:05|S|100.000000|145.040000||
B|UBER|20260421|15:43:05|S|1.000000|77.190000||
B|ZS|20260421|15:43:05|S|40.000000|140.167100||
B|BMNU|20260421|15:43:06|S|1.000000|2.090000||
B|DIS|20260421|15:43:06|S|15.000000|104.190000||
B|HOOD|20260421|15:43:06|S|200.000000|86.545000||
B|JPMpC|20260421|15:43:06|S|264.000000|25.360000||
B|POET|20260421|15:43:06|S|200.000000|10.000000||
B|POET|20260421|15:43:06|S|243.000000|9.995000||
B|SOXL|20260421|15:43:06|S|13.000000|97.240000||
B|SPY|20260421|15:43:06|S|1.000000|703.549600||
B|UBER|20260421|15:43:06|S|2.000000|77.189100||
B|EWJ|20260421|15:43:07|S|2.000000|87.105000||
B|MSGS|20260421|15:43:07|S|100.000000|335.500000||
B|MSGS|20260421|15:43:07|S|200.000000|335.490000||
B|OPEN|20260421|15:43:07|S|1000.000000|5.525000||
B|SLV|20260421|15:43:07|S|1.000000|68.780000||
B|SPY|20260421|15:43:07|S|80.000000|703.560000||
B|SQQQ|20260421|15:43:07|S|100.000000|57.809300||
B|TM|20260421|15:43:07|S|3.000000|204.040000||
B|TM|20260421|15:43:07|S|10.000000|204.025000||
B|TQQQ|20260421|15:43:07|S|1.000000|57.169300||
B|APP|20260421|15:43:08|S|30.000000|474.490000||
B|BABA|20260421|15:43:08|S|3.000000|134.760000||
B|BIOX|20260421|15:43:08|S|11900.000000|0.627000||
B|FXZ|20260421|15:43:08|S|12.000000|79.695000||
B|GLD|20260421|15:43:08|S|10.000000|429.910000||
B|LITS|20260421|15:43:08|S|400.000000|1.135000||
B|MSTR|20260421|15:43:08|S|5.000000|165.270000||
B|NU|20260421|15:43:08|S|12.000000|15.015000||
B|OKLO|20260421|15:43:08|S|10.000000|62.670000||
B|PALI|20260421|15:43:08|S|100.000000|2.735000||
B|SLV|20260421|15:43:08|S|30.000000|68.819300||
B|SNDK|20260421|15:43:08|S|2.000000|905.800000||
B|SNDK|20260421|15:43:08|S|100.000000|905.540000||
B|SNDK|20260421|15:43:08|S|100.000000|905.690000||
B|STLD|20260421|15:43:08|S|6.000000|221.900000||
B|COIN|20260421|15:43:09|S|97.000000|194.910000||
B|COP|20260421|15:43:09|S|30.000000|120.269300||
B|MSFT|20260421|15:43:09|S|33.000000|424.070000||
B|MSFT|20260421|15:43:09|S|100.000000|424.080000||
B|NFLX|20260421|15:43:09|S|50.000000|92.459300||
B|NUGT|20260421|15:43:09|S|5.000000|194.780000||
B|NVDA|20260421|15:43:09|S|100.000000|199.690000||
B|AMSC|20260421|15:43:10|S|20.000000|41.420000||
B|CAAP|20260421|15:43:10|S|148.000000|25.340000||
B|GOOGL|20260421|15:43:10|S|100.000000|332.550000||
B|GOOGL|20260421|15:43:10|S|100.000000|332.570000||
B|SLV|20260421|15:43:10|S|60.000000|68.745000||
B|XYZ|20260421|15:43:10|S|5.000000|71.710000||
B|CAR|20260421|15:43:11|S|1.000000|720.180000||
B|ISRG|20260421|15:43:11|S|120.000000|452.460000||
B|MTUM|20260421|15:43:11|S|120.000000|271.340000||
B|QQQ|20260421|15:43:11|S|31.000000|643.528800||
B|SCO|20260421|15:43:11|S|500.000000|7.580000||
B|SKYQ|20260421|15:43:11|S|68.000000|8.780000||
B|SLV|20260421|15:43:11|S|11.000000|68.725000||
B|SNDK|20260421|15:43:11|S|20.000000|905.410000||
B|SPY|20260421|15:43:11|S|140.000000|703.670000||
B|TQQQ|20260421|15:43:11|S|1.000000|57.185000||
B|BMNR|20260421|15:43:12|S|100.000000|21.845000||
B|IBIT|20260421|15:43:12|S|59.000000|42.460000||
B|ISRG|20260421|15:43:12|S|14.000000|452.440000||
B|ISRG|20260421|15:43:12|S|120.000000|452.460000||
B|JPC|20260421|15:43:12|S|4000.000000|7.945000||
B|MSFT|20260421|15:43:12|S|1.000000|424.020000||
B|MU|20260421|15:43:12|S|30.000000|449.925000||
B|RKLB|20260421|15:43:12|S|30.000000|86.640000||
B|SOXL|20260421|15:43:12|S|10.000000|97.228500||
B|UVIX|20260421|15:43:12|S|1000.000000|6.110700||
B|BMNG|20260421|15:43:13|S|17.000000|1.450000||
B|BMNG|20260421|15:43:13|S|25.000000|1.450000||
B|CHAT|20260421|15:43:13|S|100.000000|75.665000||
B|CXT|20260421|15:43:13|S|10.000000|45.750000||
B|EW|20260421|15:43:13|S|20.000000|79.840000||
B|KEY|20260421|15:43:13|S|154.000000|22.060000||
B|NFLX|20260421|15:43:13|S|50.000000|92.445000||
B|PEGA|20260421|15:43:13|S|200.000000|38.705000||
B|SHAZ|20260421|15:43:13|S|3.000000|38.940000||
B|SLV|20260421|15:43:13|S|6.000000|68.649300||
B|SMR|20260421|15:43:13|S|10.000000|11.630000||
B|XOM|20260421|15:43:13|S|50.000000|148.015000||
B|AVGO|20260421|15:43:14|S|2.000000|399.810000||
B|GOOGL|20260421|15:43:14|S|15.000000|332.355000||
B|LCID|20260421|15:43:14|S|10.000000|7.115000||
B|PARR|20260421|15:43:14|S|10.000000|61.080000||
B|SLV|20260421|15:43:14|S|1.000000|68.624900||
B|SPY|20260421|15:43:14|S|2.000000|703.458800||
B|SPY|20260421|15:43:14|S|280.000000|703.470000||
B|TQQQ|20260421|15:43:14|S|1.000000|57.129300||
B|TSLA|20260421|15:43:14|S|10.000000|386.410000||
B|TSLA|20260421|15:43:14|S|100.000000|386.430000||
B|AMPX|20260421|15:43:15|S|200.000000|21.485000||
B|AVGO|20260421|15:43:15|S|80.000000|399.810000||
B|NVDA|20260421|15:43:15|S|55.000000|199.565000||
B|QQQ|20260421|15:43:15|S|25.000000|643.380000||
B|TSLL|20260421|15:43:15|S|380.000000|12.865000||
B|UPB|20260421|15:43:15|S|100.000000|9.280000||
B|XYZ|20260421|15:43:15|S|20.000000|71.680000||
B|AMD|20260421|15:43:16|S|100.000000|282.700000||
B|LCID|20260421|15:43:16|S|206.000000|7.115000||
B|MUX|20260421|15:43:16|S|5.000000|23.960000||
B|NFLX|20260421|15:43:16|S|10.000000|92.435000||
B|SOXL|20260421|15:43:16|S|100.000000|97.098800||
B|TSLL|20260421|15:43:16|S|305.000000|12.865000||
B|VALE|20260421|15:43:16|S|46.000000|17.479300||
B|VEA|20260421|15:43:16|S|20.000000|67.829300||
B|XLP|20260421|15:43:16|S|15.000000|81.780000||
B|XLU|20260421|15:43:16|S|10.000000|44.925000||
B|AAPL|20260421|15:43:17|S|10.000000|266.191600||
B|CRWD|20260421|15:43:17|S|100.000000|448.230000||
B|GEV|20260421|15:43:17|S|3.000000|987.550000||
B|GLD|20260421|15:43:17|S|23.000000|429.590000||
B|GOOGL|20260421|15:43:17|S|50.000000|332.410000||
B|NVDA|20260421|15:43:17|S|24.000000|199.575000||
B|NVDA|20260421|15:43:17|S|50.000000|199.615000||
B|SEDG|20260421|15:43:17|S|10.000000|40.290000||
B|USO|20260421|15:43:17|S|11.000000|127.890000||
B|AMD|20260421|15:43:18|S|32.000000|282.710000||
B|IREN|20260421|15:43:18|S|20.000000|45.439100||
B|SCO|20260421|15:43:18|S|500.000000|7.590000||
B|SDS|20260421|15:43:18|S|5.000000|64.415000||
B|SLV|20260421|15:43:18|S|1.000000|68.567400||
B|SOXS|20260421|15:43:18|S|600.000000|18.395000||
B|STM|20260421|15:43:18|S|100.000000|44.370000||
B|ADBE|20260421|15:43:19|S|2.000000|247.746500||
B|AMD|20260421|15:43:19|S|386.000000|282.740000||
B|IREN|20260421|15:43:19|S|100.000000|45.429100||
B|META|20260421|15:43:19|S|6.000000|669.475000||
B|TDY|20260421|15:43:19|S|99.000000|638.910000||
B|WDC|20260421|15:43:19|S|500.000000|384.260000||
B|ZTS|20260421|15:43:19|S|100.000000|118.366100||
B|AMD|20260421|15:43:20|S|100.000000|282.710000||
B|AMPX|20260421|15:43:20|S|20.000000|21.530000||
B|AMPX|20260421|15:43:20|S|60.000000|21.540000||
B|AMPX|20260421|15:43:20|S|213.000000|21.530000||
B|AMPX|20260421|15:43:20|S|500.000000|21.520000||
B|ASTS|20260421|15:43:20|S|100.000000|79.490000||
B|CAR|20260421|15:43:20|S|1.000000|715.000000||
B|HIMS|20260421|15:43:20|S|30.000000|30.025000||
B|IXJ|20260421|15:43:20|S|100.000000|93.490000||
B|MSFT|20260421|15:43:20|S|100.000000|424.070000||
B|SLV|20260421|15:43:20|S|16.000000|68.565000||
B|TSLA|20260421|15:43:20|S|53.000000|386.540000||
B|USO|20260421|15:43:20|S|100.000000|127.880000||
B|CAR|20260421|15:43:21|S|1.000000|715.009000||
B|HBAN|20260421|15:43:21|S|20.000000|16.950000||
B|IRE|20260421|15:43:21|S|2.000000|22.010000||
B|PALI|20260421|15:43:21|S|100.000000|2.735000||
B|SPY|20260421|15:43:21|S|4.000000|703.568500||
B|SQQQ|20260421|15:43:21|S|10.000000|57.819300||
B|TQQQ|20260421|15:43:21|S|1.000000|57.160000||
B|VIG|20260421|15:43:21|S|3.000000|225.930000||
B|VIG|20260421|15:43:21|S|18.000000|225.920000||
B|ZS|20260421|15:43:21|S|53.000000|139.650000||
B|EONR|20260421|15:43:22|S|500.000000|0.781000||
B|MELI|20260421|15:43:22|S|1.000000|1856.140000||
B|MELI|20260421|15:43:22|S|3.000000|1856.330000||
B|MSFT|20260421|15:43:22|S|13.000000|424.070000||
B|NVDA|20260421|15:43:22|S|74.000000|199.635000||
B|SILJ|20260421|15:43:22|S|350.000000|30.770000||
B|SLV|20260421|15:43:22|S|4.000000|68.595000||
B|SOXL|20260421|15:43:22|S|100.000000|97.218000||
B|SQQQ|20260421|15:43:22|S|8.000000|57.819300||
B|SYPR|20260421|15:43:22|S|25.000000|3.680000||
B|TEAM|20260421|15:43:22|S|4.000000|71.070000||
B|UVXY|20260421|15:43:22|S|100.000000|40.540000||
B|XLE|20260421|15:43:22|S|16.000000|55.819300||
B|ZBRA|20260421|15:43:22|S|15.000000|235.941000||
B|ALMU|20260421|15:43:23|S|10.000000|17.280000||
B|AMD|20260421|15:43:23|S|10.000000|282.805000||
B|ETHA|20260421|15:43:23|S|179.000000|17.305000||
B|EVTL|20260421|15:43:23|S|47.000000|2.685000||
B|MCN|20260421|15:43:23|S|1.000000|5.930000||
B|QQQ|20260421|15:43:23|S|5.000000|643.520000||
B|RCL|20260421|15:43:23|S|5.000000|271.270000||
B|SPY|20260421|15:43:23|S|4.000000|703.618800||
B|VYX|20260421|15:43:23|S|20.000000|7.045000||
B|ASTX|20260421|15:43:24|S|7.000000|31.777300||
B|CAR|20260421|15:43:24|S|10.000000|716.138400||
B|INTZ|20260421|15:43:24|S|300.000000|0.853100||
B|INTZ|20260421|15:43:24|S|700.000000|0.848500||
B|IONQ|20260421|15:43:24|S|50.000000|46.404800||
B|ORCL|20260421|15:43:24|S|15.000000|182.545000||
B|PLPC|20260421|15:43:24|S|30.000000|320.390000||
B|AMD|20260421|15:43:25|S|22.000000|282.850000||
B|COIN|20260421|15:43:25|S|15.000000|195.070000||
B|CRM|20260421|15:43:25|S|2.000000|187.900000||
B|CRWV|20260421|15:43:25|S|99.000000|114.560000||
B|CRWV|20260421|15:43:25|S|100.000000|114.550000||
B|DIA|20260421|15:43:25|S|10.000000|490.831200||
B|DQ|20260421|15:43:25|S|3.000000|19.975000||
B|GILD|20260421|15:43:25|S|2.000000|132.825000||
B|LCID|20260421|15:43:26|S|700.000000|7.115000||
B|QDEL|20260421|15:43:26|S|20.000000|12.020000||
B|ALTS|20260421|15:43:27|S|1.000000|0.871600||
B|DIS|20260421|15:43:27|S|100.000000|104.230000||
B|MSFT|20260421|15:43:27|S|2.000000|424.030000||
B|NVDA|20260421|15:43:27|S|226.000000|199.630000||
B|RCUS|20260421|15:43:27|S|40.000000|24.550000||
B|SNDK|20260421|15:43:27|S|100.000000|905.655000||
B|STM|20260421|15:43:27|S|100.000000|44.390000||
B|BMNR|20260421|15:43:28|S|100.000000|21.840700||
B|CAR|20260421|15:43:28|S|80.000000|717.180000||
B|GRAB|20260421|15:43:28|S|10.000000|4.060000||
B|MSFT|20260421|15:43:28|S|1.000000|424.060000||
B|MU|20260421|15:43:28|S|100.000000|449.680000||
B|PLTR|20260421|15:43:28|S|25.000000|145.820000||
B|QCOM|20260421|15:43:28|S|40.000000|135.522400||
B|SCO|20260421|15:43:28|S|1000.000000|7.600000||
B|ORCL|20260421|15:43:29|S|20.000000|182.630000||
B|ORCL|20260421|15:43:29|S|100.000000|182.680000||
B|PBI|20260421|15:43:29|S|300.000000|14.605000||
B|SOXS|20260421|15:43:29|S|500.000000|18.345000||
B|STLA|20260421|15:43:29|S|200.000000|8.615000||
B|XYZ|20260421|15:43:29|S|1.000000|71.770000||
B|INTC|20260421|15:43:30|S|1800.000000|65.890000||
B|LWLG|20260421|15:43:30|S|20.000000|12.855000||
B|MP|20260421|15:43:30|S|20.000000|65.840000||
B|NFLX|20260421|15:43:30|S|3.000000|92.505000||
B|NFLX|20260421|15:43:30|S|490.000000|92.500000||
B|NVDA|20260421|15:43:30|S|2.000000|199.670000||
B|NVDA|20260421|15:43:30|S|216.000000|199.740000||
B|PSLV|20260421|15:43:30|S|252.000000|24.370000||
B|RC|20260421|15:43:30|S|150.000000|1.935000||
B|TQQQ|20260421|15:43:30|S|1.000000|57.245000||
B|USNA|20260421|15:43:30|S|500.000000|19.370000||
B|ASTX|20260421|15:43:31|S|39.000000|31.805700||
B|CII|20260421|15:43:31|S|100.000000|23.450000||
B|COUR|20260421|15:43:31|S|100.000000|6.345000||
B|ECH|20260421|15:43:31|S|32.000000|43.060000||
B|MSTY|20260421|15:43:31|S|10.000000|25.700000||
B|PLTR|20260421|15:43:31|S|100.000000|145.740000||
B|SOXL|20260421|15:43:31|S|400.000000|97.270000||
B|SPY|20260421|15:43:31|S|12.000000|703.690700||
B|SQQQ|20260421|15:43:31|S|44.000000|57.775000||
B|SU|20260421|15:43:31|S|18.000000|62.530000||
B|CAR|20260421|15:43:32|S|1.000000|710.060000||
B|COIN|20260421|15:43:32|S|5.000000|195.120000||
B|COIN|20260421|15:43:32|S|40.000000|195.175000||
B|GDXJ|20260421|15:43:32|S|400.000000|123.800000||
B|HPE|20260421|15:43:32|S|12.000000|28.820000||
B|NVDA|20260421|15:43:32|S|200.000000|199.618900||
B|SATL|20260421|15:43:32|S|16.000000|7.110000||
B|SOXL|20260421|15:43:32|S|1.000000|97.260000||
B|SOXL|20260421|15:43:32|S|10.000000|97.280000||
B|ANET|20260421|15:43:33|S|2.000000|172.350000||
B|BITO|20260421|15:43:33|S|10.000000|10.270000||
B|CAR|20260421|15:43:33|S|4.000000|710.809000||
B|HOOD|20260421|15:43:33|S|110.000000|86.620000||
B|IONZ|20260421|15:43:33|S|50.000000|6.550000||
B|ONDS|20260421|15:43:33|S|832.000000|10.815000||
B|ONDS|20260421|15:43:33|S|900.000000|10.815000||
B|SCO|20260421|15:43:33|S|1000.000000|7.590000||
B|APT|20260421|15:43:34|S|40.000000|4.580000||
B|COIN|20260421|15:43:34|S|100.000000|195.220000||
B|GDX|20260421|15:43:34|S|3.000000|93.639100||
B|NVDA|20260421|15:43:34|S|44.000000|199.580000||
B|SLV|20260421|15:43:34|S|1.000000|68.604900||
B|SOXL|20260421|15:43:34|S|100.000000|97.230000||
B|TSLA|20260421|15:43:34|S|12.000000|386.630000||
B|BG|20260421|15:43:35|S|18.000000|125.525000||
B|GOOG|20260421|15:43:35|S|28.000000|330.405000||
B|MTA|20260421|15:43:35|S|389.000000|6.725000||
B|NBIS|20260421|15:43:35|S|100.000000|156.690000||
B|PLUG|20260421|15:43:35|S|5.000000|3.065000||
B|RCAT|20260421|15:43:35|S|300.000000|12.519300||
B|SLB|20260421|15:43:35|S|59.000000|52.685000||
B|TQQQ|20260421|15:43:35|S|1.000000|57.179300||
B|ZM|20260421|15:43:35|S|100.000000|91.128800||
B|ELV|20260421|15:43:36|S|2.000000|327.630000||
B|FLUT|20260421|15:43:36|S|80.000000|108.930000||
B|SON|20260421|15:43:36|S|100.000000|56.660000||
B|STX|20260421|15:43:36|S|1.000000|558.970000||
B|TSLA|20260421|15:43:36|S|12.000000|386.570000||
B|CAR|20260421|15:43:37|S|3.000000|713.240000||
B|CDE|20260421|15:43:37|S|600.000000|18.570000||
B|MSTX|20260421|15:43:37|S|11.000000|32.660000||
B|NEXA|20260421|15:43:37|S|63.000000|15.170000||
B|PNW|20260421|15:43:37|S|20.000000|101.060000||
B|PSTL|20260421|15:43:37|S|100.000000|21.460000||
B|QDEL|20260421|15:43:37|S|8.000000|12.020000||
B|QDEL|20260421|15:43:37|S|20.000000|12.015000||
B|TQQQ|20260421|15:43:37|S|1.000000|57.119300||
B|VGT|20260421|15:43:37|S|40.000000|100.908600||
B|GEV|20260421|15:43:38|S|1.000000|986.270000||
B|KORU|20260421|15:43:38|S|30.000000|465.620000||
B|SNDK|20260421|15:43:38|S|40.000000|905.180000||
B|SPY|20260421|15:43:38|S|1.000000|703.468800||
B|UAMY|20260421|15:43:38|S|450.000000|10.085000||
B|UI|20260421|15:43:38|S|3.000000|1032.730000||
B|AGG|20260421|15:43:39|S|127.000000|99.510000||
B|CAT|20260421|15:43:39|S|10.000000|798.480000||
B|GDXU|20260421|15:43:39|S|50.000000|207.970000||
B|ICLN|20260421|15:43:39|S|40.000000|19.399300||
B|NVDA|20260421|15:43:39|S|68.000000|199.470000||
B|PSLV|20260421|15:43:39|S|60.000000|24.317500||
B|QXO|20260421|15:43:39|S|94.000000|22.675000||
B|RKT|20260421|15:43:39|S|200.000000|16.095000||
B|SLV|20260421|15:43:39|S|1.000000|68.497400||
B|TSLA|20260421|15:43:39|S|80.000000|386.555000||
B|AMSC|20260421|15:43:40|S|100.000000|41.445000||
B|CTVA|20260421|15:43:40|S|20.000000|80.490000||
B|MAAS|20260421|15:43:40|S|100.000000|8.695000||
B|NOW|20260421|15:43:40|S|118.000000|100.120000||
B|SOUN|20260421|15:43:40|S|35.000000|7.815000||
B|SOXL|20260421|15:43:40|S|85.000000|96.998600||
B|TSLA|20260421|15:43:40|S|2.000000|386.539300||
B|XME|20260421|15:43:40|S|20.000000|117.468300||
B|ZS|20260421|15:43:40|S|40.000000|139.717300||
B|ZS|20260421|15:43:40|S|80.000000|139.717300||
B|ZTS|20260421|15:43:40|S|100.000000|118.140000||
B|COTY|20260421|15:43:41|S|30.000000|2.340000||
B|ENPH|20260421|15:43:41|S|100.000000|33.620000||
B|F|20260421|15:43:41|S|1.000000|12.799900||
B|INFQ|20260421|15:43:41|S|200.000000|14.750000||
B|INFQ|20260421|15:43:41|S|200.000000|14.750000||
B|META|20260421|15:43:41|S|300.000000|668.900000||
B|MSTR|20260421|15:43:41|S|2.000000|164.890000||
B|PDD|20260421|15:43:41|S|10.000000|98.980000||
B|PDD|20260421|15:43:41|S|50.000000|98.949300||
B|QBTS|20260421|15:43:41|S|500.000000|20.380000||
B|SH|20260421|15:43:41|S|57.000000|35.140700||
B|SMR|20260421|15:43:41|S|5.000000|11.620000||
B|SMR|20260421|15:43:41|S|22.000000|11.620000||
B|SMR|20260421|15:43:41|S|30.000000|11.620000||
B|TSLA|20260421|15:43:41|S|34.000000|386.370000||
B|AMD|20260421|15:43:42|S|15.000000|282.340000||
B|INFQ|20260421|15:43:42|S|200.000000|14.775000||
B|IRE|20260421|15:43:42|S|30.000000|22.000000||
B|SMR|20260421|15:43:42|S|1.000000|11.610000||
B|SOXL|20260421|15:43:42|S|30.000000|96.858800||
B|SOXL|20260421|15:43:42|S|100.000000|96.888800||
B|STX|20260421|15:43:42|S|20.000000|558.982500||
B|TSLA|20260421|15:43:42|S|148.000000|386.370000||
B|TSLA|20260421|15:43:42|S|234.000000|386.340000||
B|TSLA|20260421|15:43:42|S|598.000000|386.340000||
B|ZIM|20260421|15:43:42|S|11.000000|26.195000||
B|ZIM|20260421|15:43:42|S|100.000000|26.235000||
B|ZIM|20260421|15:43:42|S|100.000000|26.255000||
B|AMD|20260421|15:43:43|S|35.000000|282.370000||
B|ASTS|20260421|15:43:43|S|12.000000|79.225000||
B|CAR|20260421|15:43:43|S|6.000000|714.210000||
B|CGDV|20260421|15:43:43|S|60.000000|45.455000||
B|GOOGL|20260421|15:43:43|S|100.000000|332.200000||
B|GRRR|20260421|15:43:43|S|100.000000|13.860000||
B|NVDA|20260421|15:43:43|S|2.000000|199.429000||
B|SNDK|20260421|15:43:43|S|400.000000|904.260000||
B|SPYM|20260421|15:43:43|S|95.000000|82.760000||
B|TQQQ|20260421|15:43:43|S|20.000000|57.030000||
B|W|20260421|15:43:43|S|5.000000|80.115000||
B|CAR|20260421|15:43:44|S|1.000000|713.009000||
B|CRML|20260421|15:43:44|S|98.000000|10.505000||
B|CRML|20260421|15:43:44|S|100.000000|10.505000||
B|CRML|20260421|15:43:44|S|125.000000|10.505000||
B|CRML|20260421|15:43:44|S|161.000000|10.510000||
B|CRML|20260421|15:43:44|S|400.000000|10.505000||
B|ELVA|20260421|15:43:44|S|2.000000|9.490000||
B|QBTS|20260421|15:43:44|S|7.000000|20.335000||
B|RGTI|20260421|15:43:44|S|2.000000|18.270000||
B|RZLV|20260421|15:43:44|S|3.000000|2.630000||
B|SMR|20260421|15:43:44|S|1.000000|11.600000||
B|SMR|20260421|15:43:44|S|2.000000|11.600000||
B|SMR|20260421|15:43:44|S|2.000000|11.600000||
B|SMR|20260421|15:43:44|S|5.000000|11.600000||
B|SMR|20260421|15:43:44|S|5.000000|11.600000||
B|SMR|20260421|15:43:44|S|5.000000|11.600000||
B|SMR|20260421|15:43:44|S|10.000000|11.600000||
B|SMR|20260421|15:43:44|S|10.000000|11.600000||
B|SMR|20260421|15:43:44|S|10.000000|11.600000||
B|SMR|20260421|15:43:44|S|10.000000|11.600000||
B|SMR|20260421|15:43:44|S|10.000000|11.600000||
B|SMR|20260421|15:43:44|S|20.000000|11.600000||
B|SMR|20260421|15:43:44|S|20.000000|11.600000||
B|SMR|20260421|15:43:44|S|30.000000|11.600000||
B|SMR|20260421|15:43:44|S|36.000000|11.600000||
B|SPY|20260421|15:43:44|S|1.000000|703.082300||
B|XOP|20260421|15:43:44|S|2.000000|165.070000||
B|CDE|20260421|15:43:45|S|78.000000|18.570000||
B|CDE|20260421|15:43:45|S|520.000000|18.570000||
B|CDE|20260421|15:43:45|S|2000.000000|18.570000||
B|DBD|20260421|15:43:45|S|2.000000|84.305000||
B|FAF|20260421|15:43:45|S|1.000000|66.850000||
B|FNDE|20260421|15:43:45|S|5.000000|40.175000||
B|HEI/A|20260421|15:43:45|S|2.000000|211.900000||
B|NMAI|20260421|15:43:45|S|100.000000|13.545000||
B|SOXL|20260421|15:43:45|S|30.000000|96.768800||
B|TQQQ|20260421|15:43:45|S|54.000000|57.010000||
B|AMD|20260421|15:43:46|S|40.000000|282.300000||
B|BB|20260421|15:43:46|S|3.000000|5.535000||
B|BMNG|20260421|15:43:46|S|1.000000|1.440000||
B|BMNR|20260421|15:43:46|S|100.000000|21.775000||
B|CRESY|20260421|15:43:46|S|3.000000|11.510000||
B|EWH|20260421|15:43:46|S|10.000000|23.259300||
B|PSQH|20260421|15:43:46|S|159.000000|0.677500||
B|SLV|20260421|15:43:46|S|1.000000|68.484900||
B|SPXS|20260421|15:43:46|S|200.000000|32.009300||
B|TSLA|20260421|15:43:46|S|75.000000|386.180000||
B|USAU|20260421|15:43:46|S|12.000000|16.140000||
B|BIL|20260421|15:43:47|S|13.000000|91.567400||
B|CBIO|20260421|15:43:47|S|300.000000|23.990000||
B|INTC|20260421|15:43:47|S|500.000000|65.770000||
B|MP|20260421|15:43:47|S|100.000000|65.665000||
B|PSTL|20260421|15:43:47|S|100.000000|21.450000||
B|RKT|20260421|15:43:47|S|200.000000|16.080000||
B|V|20260421|15:43:47|S|2.000000|308.890000||
B|XGN|20260421|15:43:47|S|100.000000|2.930000||
B|ZM|20260421|15:43:47|S|4.000000|91.070000||
B|AMRN|20260421|15:43:48|S|101.000000|14.500000||
B|AVEX|20260421|15:43:48|S|10.000000|37.590000||
B|BMNR|20260421|15:43:48|S|13.000000|21.785000||
B|CONL|20260421|15:43:48|E|40.000000|8.470000||
B|HPQ|20260421|15:43:48|S|220.000000|21.205000||
B|HUT|20260421|15:43:48|S|4.000000|76.125000||
B|SKM|20260421|15:43:48|S|6.000000|38.730000||
B|SPWR|20260421|15:43:48|S|23.000000|1.135000||
B|SQQQ|20260421|15:43:48|S|188.000000|57.959400||
B|TQQQ|20260421|15:43:48|S|1.000000|57.020000||
B|TSLA|20260421|15:43:48|S|558.000000|386.370000||
B|APEI|20260421|15:43:49|S|4.000000|59.935600||
B|COIN|20260421|15:43:49|S|10.000000|194.900000||
B|DELL|20260421|15:43:49|S|100.000000|212.200000||
B|FSLR|20260421|15:43:49|S|25.000000|185.330000||
B|NVDA|20260421|15:43:49|S|100.000000|199.435000||
B|PRU|20260421|15:43:49|S|40.000000|96.110000||
B|PSLV|20260421|15:43:49|S|50.000000|24.317500||
B|TSLA|20260421|15:43:49|S|17.000000|386.372300||
B|TSLA|20260421|15:43:49|S|83.000000|386.370000||
B|VEEV|20260421|15:43:49|S|1.000000|167.375000||
B|AGQ|20260421|15:43:50|S|8.000000|118.900000||
B|DBD|20260421|15:43:50|S|2.000000|84.305000||
B|EWJ|20260421|15:43:50|S|1.000000|87.055000||
B|FAF|20260421|15:43:50|S|100.000000|66.865000||
B|RILY|20260421|15:43:50|S|100.000000|7.560000||
B|SLV|20260421|15:43:50|S|1.000000|68.474900||
B|SLV|20260421|15:43:50|S|10.000000|68.479100||
B|SLV|20260421|15:43:50|S|100.000000|68.480000||
B|SPY|20260421|15:43:50|S|1.000000|703.199600||
B|SPY|20260421|15:43:50|S|20.000000|703.178300||
B|TQQQ|20260421|15:43:50|S|1.000000|57.025000||
B|ZM|20260421|15:43:50|S|4.000000|91.070000||
B|AMSC|20260421|15:43:51|S|100.000000|41.440000||
B|APLX|20260421|15:43:51|S|300.000000|18.150000||
B|ARES|20260421|15:43:51|S|79.000000|119.240000||
B|NWG|20260421|15:43:51|S|100.000000|16.145000||
B|OKLO|20260421|15:43:51|S|100.000000|62.560000||
B|OKLO|20260421|15:43:51|S|100.000000|62.570000||
B|OUST|20260421|15:43:51|S|5.000000|27.610000||
B|QQQ|20260421|15:43:51|S|100.000000|642.958500||
B|BMNR|20260421|15:43:52|S|196.000000|21.810000||
B|CF|20260421|15:43:52|S|1300.000000|120.920000||
B|INDI|20260421|15:43:52|S|200.000000|3.365000||
B|TQQQ|20260421|15:43:52|S|25.000000|57.065000||
B|TYGO|20260421|15:43:52|S|700.000000|4.725000||
B|XYZ|20260421|15:43:52|S|20.000000|71.700000||
B|Z|20260421|15:43:52|S|100.000000|46.220000||
B|AMD|20260421|15:43:53|S|100.000000|282.470000||
B|LAR|20260421|15:43:53|S|100.000000|8.825000||
B|OPEN|20260421|15:43:53|S|10.000000|5.515000||
B|ZTS|20260421|15:43:53|S|20.000000|118.380600||
B|ASTS|20260421|15:43:54|S|100.000000|79.290000||
B|EWY|20260421|15:43:54|S|109.000000|147.165000||
B|MXL|20260421|15:43:54|S|100.000000|33.920000||
B|QBTZ|20260421|15:43:54|S|60.000000|17.370000||
B|UAL|20260421|15:43:54|S|10.000000|96.410000||
B|ASST|20260421|15:43:55|S|900.000000|15.340000||
B|INTC|20260421|15:43:55|S|200.000000|65.770000||
B|IONQ|20260421|15:43:55|S|6.000000|46.335000||
B|SLV|20260421|15:43:55|S|1.000000|68.497400||
B|SLV|20260421|15:43:55|S|6.000000|68.475000||
B|SNDK|20260421|15:43:55|S|100.000000|904.460000||
B|SNDK|20260421|15:43:55|S|452.000000|904.790000||
B|SPY|20260421|15:43:55|S|1.000000|703.269700||
B|SQQQ|20260421|15:43:55|S|91.000000|57.948100||
B|VEON|20260421|15:43:55|S|11.000000|52.200000||
B|AMD|20260421|15:43:56|S|50.000000|282.505000||
B|FFSM|20260421|15:43:56|S|27.000000|35.065000||
B|IVV|20260421|15:43:56|S|120.000000|706.500000||
B|IWM|20260421|15:43:56|S|5.000000|274.012300||
B|LITE|20260421|15:43:56|S|100.000000|834.080000||
B|MUX|20260421|15:43:56|S|200.000000|23.890000||
B|ORCL|20260421|15:43:56|S|40.000000|182.320000||
B|QQQ|20260421|15:43:56|S|10.000000|642.960000||
B|QQQ|20260421|15:43:56|S|27.000000|642.950000||
B|RKLB|20260421|15:43:56|S|100.000000|86.260000||
B|ZION|20260421|15:43:56|S|20.000000|61.470000||
B|BAI|20260421|15:43:57|S|29.000000|40.309000||
B|CDE|20260421|15:43:57|S|20.000000|18.570000||
B|CDE|20260421|15:43:57|S|2000.000000|18.570000||
B|CRCG|20260421|15:43:57|S|500.000000|2.620000||
B|DUST|20260421|15:43:57|S|24.000000|47.937000||
B|DUST|20260421|15:43:57|S|76.000000|47.940000||
B|DYNF|20260421|15:43:57|S|23.000000|63.015000||
B|GE|20260421|15:43:57|S|20.000000|286.160000||
B|IWM|20260421|15:43:57|S|800.000000|273.980000||
B|LCID|20260421|15:43:57|S|700.000000|7.085000||
B|MSFT|20260421|15:43:57|S|24.000000|423.665000||
B|SOXS|20260421|15:43:57|S|45.000000|18.447300||
B|SSO|20260421|15:43:57|S|5.000000|60.415000||
B|TQQQ|20260421|15:43:57|S|1.000000|57.005000||
B|VOO|20260421|15:43:57|S|40.000000|646.480000||
B|XLG|20260421|15:43:57|S|58.000000|59.420000||
B|Z|20260421|15:43:57|S|11.000000|46.381500||
B|AMZN|20260421|15:43:58|S|1.000000|249.455000||
B|ANNA|20260421|15:43:58|S|100.000000|4.605000||
B|CAR|20260421|15:43:58|S|5.000000|717.640000||
B|CEE|20260421|15:43:58|S|60.000000|20.515000||
B|MMED|20260421|15:43:58|S|400.000000|13.225000||
B|NBIS|20260421|15:43:58|S|8.000000|156.360000||
B|NFLX|20260421|15:43:58|S|1.000000|92.435000||
B|SPY|20260421|15:43:58|S|1.000000|703.239700||
B|CRDO|20260421|15:43:59|S|30.000000|181.180000||
B|CAR|20260421|15:44:00|S|0.300000|715.860000||
B|HOOD|20260421|15:44:00|S|231.000000|86.490000||
B|IPGP|20260421|15:44:00|S|60.000000|124.050000||
B|MARA|20260421|15:44:00|S|300.000000|11.135000||
B|PBI|20260421|15:44:00|S|100.000000|14.595000||
B|SDRL|20260421|15:44:00|S|100.000000|46.640000||
B|SYF|20260421|15:44:00|S|100.000000|77.820000||
B|Z|20260421|15:44:00|S|100.000000|46.661100||
B|AAL|20260421|15:44:01|S|300.000000|11.625000||
B|BRSL|20260421|15:44:01|S|100.000000|13.085000||
B|CDE|20260421|15:44:01|S|100.000000|18.570000||
B|DBD|20260421|15:44:01|S|2.000000|84.305000||
B|DK|20260421|15:44:01|S|2.000000|39.139700||
B|EONR|20260421|15:44:01|S|300.000000|0.787200||
B|MRNA|20260421|15:44:01|S|100.000000|54.214400||
B|MSTR|20260421|15:44:01|S|100.000000|164.905000||
B|ORCL|20260421|15:44:01|S|10.000000|182.340000||
B|QQQ|20260421|15:44:01|S|25.000000|642.890000||
B|SCO|20260421|15:44:01|S|100.000000|7.580000||
B|SLV|20260421|15:44:01|S|1.000000|68.447400||
B|SQQQ|20260421|15:44:01|S|200.000000|57.979300||
B|DBD|20260421|15:44:02|S|2.000000|84.250000||
B|NBIS|20260421|15:44:02|S|5.000000|156.240000||
B|NFXL|20260421|15:44:02|S|2.000000|27.250000||
B|QID|20260421|15:44:02|S|45.000000|18.269900||
B|QQQ|20260421|15:44:02|S|50.000000|642.807000||
B|RDDT|20260421|15:44:02|S|20.000000|157.410000||
B|TQQQ|20260421|15:44:02|S|40.000000|56.975000||
B|TSLQ|20260421|15:44:02|S|100.000000|21.955000||
B|USAR|20260421|15:44:02|S|200.000000|22.755000||
B|ACN|20260421|15:44:03|S|124.000000|194.310000||
B|CCJ|20260421|15:44:03|S|100.000000|117.400000||
B|CDNS|20260421|15:44:03|S|5.000000|325.300000||
B|JNUG|20260421|15:44:03|S|20.000000|208.210000||
B|SATL|20260421|15:44:03|S|74.000000|7.090000||
B|TQQQ|20260421|15:44:03|S|1.000000|57.005000||
B|WATT|20260421|15:44:03|S|37.000000|23.720000||
B|AGRO|20260421|15:44:04|S|205.000000|13.638500||
B|EWY|20260421|15:44:04|S|4.000000|147.075000||
B|FFAI|20260421|15:44:04|S|1000.000000|0.547800||
B|ITB|20260421|15:44:04|S|300.000000|100.280000||
B|NVDA|20260421|15:44:04|S|10.000000|199.375000||
B|OKLO|20260421|15:44:04|S|234.000000|62.570000||
B|PLTR|20260421|15:44:04|S|100.000000|145.440000||
B|PTEN|20260421|15:44:04|S|11.000000|10.505000||
B|SCHG|20260421|15:44:04|S|53.000000|32.285000||
B|XLK|20260421|15:44:04|S|2.000000|154.309300||
B|Z|20260421|15:44:04|S|100.000000|46.658600||
B|ACN|20260421|15:44:05|S|20.000000|194.200000||
B|CNEY|20260421|15:44:05|S|1078.000000|0.976900||
B|INTC|20260421|15:44:05|S|100.000000|65.750000||
B|INTC|20260421|15:44:05|S|400.000000|65.750000||
B|NUCL|20260421|15:44:05|S|50.000000|10.470000||
B|ZS|20260421|15:44:05|S|240.000000|140.058100||
B|CDE|20260421|15:44:06|S|180.000000|18.570000||
B|CDE|20260421|15:44:06|S|700.000000|18.570000||
B|CDE|20260421|15:44:06|S|700.000000|18.570000||
B|CDE|20260421|15:44:06|S|2000.000000|18.570000||
B|HOOD|20260421|15:44:06|S|395.000000|86.420200||
B|SNDK|20260421|15:44:06|S|1.000000|903.840000||
B|SNDK|20260421|15:44:06|S|10.000000|903.640000||
B|TQQQ|20260421|15:44:06|S|18.000000|56.975000||
B|VGT|20260421|15:44:06|S|38.000000|100.780000||
B|ASTS|20260421|15:44:07|S|100.000000|79.305000||
B|BMNR|20260421|15:44:07|S|100.000000|21.800000||
B|CDE|20260421|15:44:07|S|100.000000|18.560000||
B|CDE|20260421|15:44:07|S|100.000000|18.570000||
B|CDE|20260421|15:44:07|S|100.000000|18.570000||
B|CDE|20260421|15:44:07|S|400.000000|18.570000||
B|CDE|20260421|15:44:07|S|500.000000|18.570000||
B|CDE|20260421|15:44:07|S|700.000000|18.570000||
B|CDE|20260421|15:44:07|S|2000.000000|18.570000||
B|CDE|20260421|15:44:07|S|2000.000000|18.570000||
B|PTIR|20260421|15:44:07|S|132.000000|15.840000||
B|QLD|20260421|15:44:07|S|179.000000|75.290000||
B|ROKU|20260421|15:44:07|S|29.000000|114.215000||
B|RR|20260421|15:44:07|S|2100.000000|2.505000||
B|SOUN|20260421|15:44:07|S|100.000000|7.815000||
B|SOXS|20260421|15:44:07|S|5.000000|18.489300||
B|SOXS|20260421|15:44:07|S|50.000000|18.485000||
B|SPY|20260421|15:44:07|S|2.000000|703.108100||
B|SPY|20260421|15:44:07|S|9.000000|703.100000||
B|SPY|20260421|15:44:07|S|20.000000|703.100000||
B|AMD|20260421|15:44:08|S|14.000000|282.394200||
B|AMD|20260421|15:44:08|S|100.000000|282.370000||
B|AMD|20260421|15:44:08|S|380.000000|282.400000||
B|CDE|20260421|15:44:08|S|2.000000|18.550000||
B|FNDE|20260421|15:44:08|S|5.000000|40.180000||
B|FSLR|20260421|15:44:08|S|60.000000|185.310000||
B|LULU|20260421|15:44:08|S|180.000000|165.770000||
B|NFLX|20260421|15:44:08|S|1200.000000|92.405000||
B|TDY|20260421|15:44:08|S|14.000000|638.451000||
B|TQQQ|20260421|15:44:08|S|1.000000|56.965000||
B|UBER|20260421|15:44:08|S|10.000000|77.118800||
B|VGT|20260421|15:44:08|S|40.000000|100.758800||
B|AAOI|20260421|15:44:09|S|20.000000|150.190000||
B|AMZN|20260421|15:44:09|S|100.000000|249.405000||
B|HMY|20260421|15:44:09|S|14.000000|17.365000||
B|MAR|20260421|15:44:09|S|10.000000|374.435000||
B|META|20260421|15:44:09|S|5.000000|668.980000||
B|MRVL|20260421|15:44:09|S|50.000000|150.250000||
B|NUGT|20260421|15:44:09|S|1.000000|192.820000||
B|NVDA|20260421|15:44:09|S|8.000000|199.360000||
B|NVDA|20260421|15:44:09|S|29.000000|199.368800||
B|QQQM|20260421|15:44:09|S|10.000000|264.658300||
B|SLV|20260421|15:44:09|S|5.000000|68.447400||
B|W|20260421|15:44:09|S|100.000000|80.120000||
B|COHN|20260421|15:44:10|S|11.000000|22.710000||
B|EEM|20260421|15:44:10|S|3800.000000|62.221300||
B|EEM|20260421|15:44:10|S|4000.000000|62.220000||
B|MU|20260421|15:44:10|S|100.000000|448.485000||
B|SOXL|20260421|15:44:10|S|10.000000|96.712200||
B|SQQQ|20260421|15:44:10|S|100.000000|57.999300||
B|TJX|20260421|15:44:10|S|20.000000|158.580000||
B|TSLA|20260421|15:44:10|S|100.000000|386.133900||
B|BATL|20260421|15:44:11|S|100.000000|4.430000||
B|CAR|20260421|15:44:11|S|13.000000|717.980000||
B|F|20260421|15:44:11|S|19.000000|12.790000||
B|GLD|20260421|15:44:11|S|1.000000|429.180000||
B|HMY|20260421|15:44:11|S|15.000000|17.370000||
B|MNSO|20260421|15:44:11|S|150.000000|15.178800||
B|NGNE|20260421|15:44:11|S|2.000000|26.480000||
B|SLV|20260421|15:44:11|S|44.000000|68.459300||
B|SPRB|20260421|15:44:11|S|1.000000|52.210000||
B|SPY|20260421|15:44:11|S|2.000000|703.119100||
B|SRFM|20260421|15:44:11|S|4470.000000|1.095000||
B|TSLA|20260421|15:44:11|S|5.000000|386.170000||
B|ALK|20260421|15:44:12|S|14.000000|41.445000||
B|ASTI|20260421|15:44:12|S|1.000000|4.940000||
B|CAR|20260421|15:44:12|S|1.000000|717.990000||
B|CELH|20260421|15:44:12|S|5.000000|32.344800||
B|COP|20260421|15:44:12|S|50.000000|120.205000||
B|ETH|20260421|15:44:12|S|100.000000|21.739300||
B|HMY|20260421|15:44:12|S|7.000000|17.365000||
B|HMY|20260421|15:44:12|S|100.000000|17.365000||
B|IREN|20260421|15:44:12|S|8.000000|45.349000||
B|ISRG|20260421|15:44:12|S|10.000000|452.275000||
B|PDD|20260421|15:44:12|S|20.000000|98.925000||
B|POET|20260421|15:44:12|S|100.000000|9.995000||
B|QCOM|20260421|15:44:12|S|1.000000|135.280000||
B|RH|20260421|15:44:12|S|7.000000|138.480000||
B|SLV|20260421|15:44:12|S|5.000000|68.477400||
B|SQQQ|20260421|15:44:12|S|17.000000|58.007300||
B|TJX|20260421|15:44:12|S|26.000000|158.540000||
B|ALAB|20260421|15:44:13|S|31.000000|192.170000||
B|CRCG|20260421|15:44:13|S|1.000000|2.610000||
B|FLR|20260421|15:44:13|S|20.000000|46.960000||
B|FTAI|20260421|15:44:13|S|2.000000|237.340000||
B|IRE|20260421|15:44:13|S|70.000000|21.890000||
B|MOD|20260421|15:44:13|S|5.000000|246.520000||
B|PLTR|20260421|15:44:13|S|10.000000|145.459700||
B|SOXS|20260421|15:44:13|S|1.000000|18.500000||
B|TSLA|20260421|15:44:13|S|80.000000|386.165000||
B|USAU|20260421|15:44:13|S|100.000000|16.120000||
B|FLUT|20260421|15:44:14|S|160.000000|108.775000||
B|META|20260421|15:44:14|S|3.000000|668.470000||
B|NFLX|20260421|15:44:14|S|10.000000|92.395000||
B|SPY|20260421|15:44:14|S|3.000000|702.958800||
B|TQQQ|20260421|15:44:14|S|1.000000|56.905000||
B|USAU|20260421|15:44:14|S|109.000000|16.120000||
B|ZM|20260421|15:44:14|S|10.000000|91.030000||
B|ZM|20260421|15:44:14|S|100.000000|91.019300||
B|ZM|20260421|15:44:14|S|100.000000|91.030000||
B|ZM|20260421|15:44:14|S|100.000000|91.030000||
B|ZTS|20260421|15:44:14|S|39.000000|117.954200||
B|AMZN|20260421|15:44:15|S|100.000000|249.275000||
B|BYND|20260421|15:44:15|S|1800.000000|1.125000||
B|GGT|20260421|15:44:15|S|200.000000|4.035000||
B|ITRG|20260421|15:44:15|S|100.000000|3.010000||
B|NEM|20260421|15:44:15|S|6.000000|109.340000||
B|SNDK|20260421|15:44:15|S|20.000000|903.620000||
B|SPY|20260421|15:44:15|S|1.000000|703.004900||
B|TPL|20260421|15:44:15|S|2.000000|440.600000||
B|UL|20260421|15:44:15|S|4.000000|57.049300||
B|USAU|20260421|15:44:15|S|109.000000|16.120000||
B|VXX|20260421|15:44:15|S|10.000000|30.309300||
B|ZM|20260421|15:44:15|S|5.000000|90.995000||
B|QQQ|20260421|15:44:16|S|50.000000|642.590000||
B|SIDU|20260421|15:44:16|S|500.000000|3.805000||
B|TSLA|20260421|15:44:16|S|10.000000|386.075000||
B|ALTS|20260421|15:44:17|S|100.000000|0.865700||
B|BE|20260421|15:44:17|S|20.000000|222.060000||
B|BE|20260421|15:44:17|S|47.000000|222.100000||
B|IBRX|20260421|15:44:17|S|1.000000|8.065000||
B|KRMN|20260421|15:44:17|S|100.000000|81.100000||
B|SOXL|20260421|15:44:17|S|100.000000|96.610000||
B|STK|20260421|15:44:17|S|200.000000|46.160000||
B|ALTS|20260421|15:44:18|S|200.000000|0.865700||
B|AMD|20260421|15:44:18|S|42.000000|282.295000||
B|AMKR|20260421|15:44:18|S|6.000000|70.196500||
B|CRDO|20260421|15:44:18|S|10.000000|180.960000||
B|FTK|20260421|15:44:18|S|100.000000|15.300000||
B|LCID|20260421|15:44:18|S|1900.000000|7.069300||
B|PATH|20260421|15:44:18|S|43.000000|10.705000||
B|SQQQ|20260421|15:44:18|S|161.000000|58.008100||
B|TQQQ|20260421|15:44:18|S|500.000000|56.975000||
B|ZS|20260421|15:44:18|S|40.000000|139.898400||
B|AMSC|20260421|15:44:19|S|100.000000|41.550000||
B|CDE|20260421|15:44:19|S|2.000000|18.520000||
B|PPLT|20260421|15:44:19|S|100.000000|182.700000||
B|SOXX|20260421|15:44:19|S|120.000000|418.600000||
B|Z|20260421|15:44:19|S|100.000000|46.643600||
B|HUBS|20260421|15:44:20|S|5.000000|228.920000||
B|IREN|20260421|15:44:20|S|10.000000|45.267800||
B|OKLL|20260421|15:44:20|S|109.000000|9.100000||
B|RKLB|20260421|15:44:20|S|50.000000|86.225000||
B|RZLV|20260421|15:44:20|S|500.000000|2.635000||
B|EWBC|20260421|15:44:21|S|200.000000|119.770000||
B|GEV|20260421|15:44:21|S|1.000000|985.810000||
B|META|20260421|15:44:21|S|80.000000|668.080000||
B|META|20260421|15:44:21|S|200.000000|668.100000||
B|NU|20260421|15:44:21|S|181.000000|14.985000||
B|TSLA|20260421|15:44:21|S|7.000000|386.150000||
B|HSAI|20260421|15:44:22|S|180.000000|21.460000||
B|IMUX|20260421|15:44:22|S|200.000000|0.903100||
B|INSP|20260421|15:44:22|S|100.000000|52.190000||
B|LCID|20260421|15:44:22|S|300.000000|7.070000||
B|LCID|20260421|15:44:22|S|400.000000|7.065000||
B|MSTR|20260421|15:44:22|S|17.000000|164.750000||
B|PALI|20260421|15:44:22|S|100.000000|2.735000||
B|SON|20260421|15:44:22|S|100.000000|56.660000||
B|SOXL|20260421|15:44:22|S|100.000000|96.640000||
B|SOXS|20260421|15:44:22|S|5.000000|18.495000||
B|STLD|20260421|15:44:22|S|5.000000|221.260000||
B|ALTS|20260421|15:44:23|S|200.000000|0.866000||
B|AMD|20260421|15:44:23|S|20.000000|282.310000||
B|ASTS|20260421|15:44:23|S|80.000000|79.350000||
B|FPS|20260421|15:44:23|S|20.000000|34.080000||
B|ILF|20260421|15:44:23|S|100.000000|37.305000||
B|MELI|20260421|15:44:23|S|1.000000|1853.850000||
B|PBI|20260421|15:44:23|S|62.000000|14.615000||
B|PSLV|20260421|15:44:23|S|20.000000|24.275000||
B|QID|20260421|15:44:23|S|400.000000|18.280000||
B|RIGL|20260421|15:44:23|S|100.000000|32.140000||
B|SU|20260421|15:44:23|S|1020.000000|62.530000||
B|SVM|20260421|15:44:23|S|200.000000|11.935000||
B|ETHD|20260421|15:44:24|S|48.000000|51.370000||
B|ETHD|20260421|15:44:24|S|100.000000|51.370000||
B|LCID|20260421|15:44:24|S|400.000000|7.065000||
B|MELI|20260421|15:44:24|S|1.000000|1853.105000||
B|PSLV|20260421|15:44:24|S|100.000000|24.265000||
B|SMR|20260421|15:44:24|S|2.000000|11.600000||
B|VEA|20260421|15:44:24|S|4.000000|67.760000||
B|HPQ|20260421|15:44:25|S|20.000000|21.185000||
B|MDB|20260421|15:44:25|S|15.000000|261.620000||
B|SGOV|20260421|15:44:25|S|89.000000|100.590000||
B|SMR|20260421|15:44:25|S|1.000000|11.590000||
B|SNDK|20260421|15:44:25|S|10.000000|903.350000||
B|SNDK|20260421|15:44:25|S|100.000000|903.350000||
B|SOXS|20260421|15:44:25|S|200.000000|18.509300||
B|SPYD|20260421|15:44:25|S|17.000000|46.165000||
B|TQQQ|20260421|15:44:25|S|100.000000|56.900000||
B|TSLA|20260421|15:44:25|S|20.000000|385.960000||
B|VOO|20260421|15:44:25|S|10.000000|646.100000||
B|CRCG|20260421|15:44:26|S|10.000000|2.605000||
B|F|20260421|15:44:26|S|19.000000|12.790000||
B|FLUT|20260421|15:44:26|S|80.000000|108.760000||
B|INV|20260421|15:44:26|S|100.000000|6.030000||
B|MARA|20260421|15:44:26|S|200.000000|11.115000||
B|META|20260421|15:44:26|S|40.000000|667.800000||
B|MU|20260421|15:44:26|S|486.000000|448.000000||
B|RKLB|20260421|15:44:26|S|100.000000|86.101700||
B|SPY|20260421|15:44:26|S|80.000000|702.740000||
B|SQQQ|20260421|15:44:26|S|10.000000|58.089300||
B|CRBG|20260421|15:44:27|S|100.000000|26.150700||
B|GOOGL|20260421|15:44:27|S|2.000000|332.188300||
B|IRDM|20260421|15:44:27|S|117.000000|42.890000||
B|IRDM|20260421|15:44:27|S|178.000000|42.870000||
B|LITX|20260421|15:44:27|S|100.000000|39.400000||
B|MSTR|20260421|15:44:27|S|28.000000|164.595000||
B|NFLX|20260421|15:44:27|S|25.000000|92.385000||
B|NVDA|20260421|15:44:27|S|9.000000|199.210000||
B|SCO|20260421|15:44:27|S|100.000000|7.570000||
B|SOFX|20260421|15:44:27|S|0.050000|12.650000||
B|SOXL|20260421|15:44:27|S|10.000000|96.500000||
B|TSLA|20260421|15:44:27|S|600.000000|385.980000||
B|WTTR|20260421|15:44:27|S|7.000000|15.430000||
B|IREN|20260421|15:44:28|S|10.000000|45.207800||
B|NIO|20260421|15:44:28|S|17.000000|6.455000||
B|TQQQ|20260421|15:44:28|S|1.000000|56.869300||
B|ACLS|20260421|15:44:29|S|90.000000|132.440000||
B|CAR|20260421|15:44:29|S|5.000000|708.970000||
B|COPX|20260421|15:44:29|S|71.000000|81.550000||
B|DBEF|20260421|15:44:29|S|89.000000|51.195000||
B|HAL|20260421|15:44:29|S|147.000000|38.059300||
B|INTC|20260421|15:44:29|S|266.000000|65.705000||
B|JKHY|20260421|15:44:29|S|12.000000|157.004800||
B|KALV|20260421|15:44:29|S|100.000000|19.430000||
B|KIM|20260421|15:44:29|S|50.000000|23.695000||
B|MELI|20260421|15:44:29|S|1.000000|1853.105000||
B|ORCL|20260421|15:44:29|S|40.000000|181.615000||
B|SLV|20260421|15:44:29|S|80.000000|68.360000||
B|SOXL|20260421|15:44:29|S|10.000000|96.478500||
B|SOXS|20260421|15:44:29|S|400.000000|18.535000||
B|SQQQ|20260421|15:44:29|S|81.000000|58.099300||
B|AMZN|20260421|15:44:30|S|2.000000|249.175000||
B|COF|20260421|15:44:30|S|10.000000|202.320000||
B|CSGS|20260421|15:44:30|S|58.000000|80.260000||
B|CSGS|20260421|15:44:30|S|960.000000|80.250000||
B|CVX|20260421|15:44:30|S|100.000000|186.070000||
B|FNDE|20260421|15:44:30|S|5.000000|40.170000||
B|INOD|20260421|15:44:30|S|28.000000|46.110000||
B|MRVL|20260421|15:44:30|S|50.000000|150.122200||
B|QXO|20260421|15:44:30|S|50.000000|22.615000||
B|RKT|20260421|15:44:30|S|25.000000|16.065000||
B|SMCI|20260421|15:44:30|S|58.000000|28.415000||
B|SPY|20260421|15:44:30|S|6.000000|702.688800||
B|UWM|20260421|15:44:30|S|300.000000|56.670000||
B|VOO|20260421|15:44:30|S|2.000000|645.999300||
B|AAL|20260421|15:44:31|S|6.000000|11.615000||
B|AAL|20260421|15:44:31|S|100.000000|11.615000||
B|AEHR|20260421|15:44:31|S|100.000000|92.190000||
B|MRSH|20260421|15:44:31|S|31.000000|177.770000||
B|OKLO|20260421|15:44:31|S|200.000000|62.480000||
B|TPL|20260421|15:44:31|S|4.000000|440.310000||
B|TSLA|20260421|15:44:31|S|30.000000|385.840000||
B|TSLA|20260421|15:44:31|S|136.000000|385.890000||
B|VXX|20260421|15:44:31|S|60.000000|30.339300||
B|ANET|20260421|15:44:32|S|10.000000|171.940000||
B|BBAI|20260421|15:44:32|S|520.000000|3.775000||
B|CRM|20260421|15:44:32|S|1.000000|187.640000||
B|DOC|20260421|15:44:32|S|50.000000|16.455000||
B|LABX|20260421|15:44:32|S|50.000000|43.320000||
B|MDGL|20260421|15:44:32|S|35.000000|532.680000||
B|ORCL|20260421|15:44:32|S|80.000000|181.670000||
B|RDW|20260421|15:44:32|S|20.000000|10.215000||
B|SMH|20260421|15:44:32|S|100.000000|462.380000||
B|SPY|20260421|15:44:32|S|1.000000|702.747100||
B|SQQQ|20260421|15:44:32|S|17.000000|58.108000||
B|UHAL|20260421|15:44:32|S|10.000000|53.430000||
B|CAR|20260421|15:44:33|S|10.000000|707.980000||
B|CAR|20260421|15:44:33|S|37.000000|706.520000||
B|CLX|20260421|15:44:33|S|21.000000|99.370000||
B|EWY|20260421|15:44:33|S|18.000000|146.860000||
B|EWY|20260421|15:44:33|S|33.000000|146.860000||
B|OPEN|20260421|15:44:33|S|900.000000|5.499300||
B|ORCL|20260421|15:44:33|S|2.000000|181.460000||
B|POET|20260421|15:44:33|S|900.000000|9.960000||
B|QQQ|20260421|15:44:33|S|3.000000|642.260000||
B|CAR|20260421|15:44:34|S|1.000000|707.450000||
B|CVX|20260421|15:44:34|S|100.000000|186.060000||
B|GOOG|20260421|15:44:34|S|30.000000|330.110000||
B|ORCL|20260421|15:44:34|S|3.000000|181.467800||
B|PSLV|20260421|15:44:34|S|50.000000|24.267500||
B|SLB|20260421|15:44:34|S|300.000000|52.675000||
B|SPXS|20260421|15:44:34|S|31.000000|32.059400||
B|SPXS|20260421|15:44:34|S|5000.000000|32.059900||
B|AMD|20260421|15:44:35|S|20.000000|282.090000||
B|BILL|20260421|15:44:35|S|5.000000|39.680000||
B|CRDO|20260421|15:44:35|S|100.000000|180.420000||
B|CVX|20260421|15:44:35|S|1900.000000|186.080000||
B|QQQM|20260421|15:44:35|S|20.000000|264.482200||
B|SPXS|20260421|15:44:35|S|100.000000|32.049300||
B|STX|20260421|15:44:35|S|2.000000|557.320000||
B|VXX|20260421|15:44:35|S|20.000000|30.339300||
B|CAR|20260421|15:44:36|S|0.150000|705.010000||
B|IEMG|20260421|15:44:36|S|25.000000|76.365000||
B|MPWR|20260421|15:44:36|S|7.000000|1526.340000||
B|NVDA|20260421|15:44:36|S|100.000000|199.253500||
B|SLV|20260421|15:44:36|S|1.000000|68.397400||
B|SPY|20260421|15:44:36|S|1.000000|702.792200||
B|TQQQ|20260421|15:44:36|S|1.000000|56.880000||
B|TQQQ|20260421|15:44:36|S|100.000000|56.860000||
B|TZA|20260421|15:44:36|S|100.000000|5.185000||
B|ZS|20260421|15:44:36|S|40.000000|140.027100||
B|BTM|20260421|15:44:37|S|40.000000|6.310000||
B|CRML|20260421|15:44:37|S|5.000000|10.505000||
B|INTC|20260421|15:44:37|S|37.000000|65.665000||
B|MSFT|20260421|15:44:37|S|1.000000|423.450000||
B|MU|20260421|15:44:37|S|100.000000|447.720000||
B|QQQ|20260421|15:44:37|S|10.000000|642.300000||
B|TSLA|20260421|15:44:37|S|176.000000|386.060000||
B|XPO|20260421|15:44:37|S|50.000000|225.910000||
B|AAPL|20260421|15:44:38|S|10.000000|266.110000||
B|AGX|20260421|15:44:38|S|100.000000|613.085000||
B|AUNA|20260421|15:44:38|S|700.000000|5.270000||
B|BA|20260421|15:44:38|S|5.000000|219.490000||
B|CVX|20260421|15:44:38|S|90.000000|186.080000||
B|CVX|20260421|15:44:38|S|100.000000|186.070000||
B|HWC|20260421|15:44:38|S|10.000000|68.380000||
B|SPY|20260421|15:44:38|S|80.000000|702.810000||
B|ABVX|20260421|15:44:39|S|10.000000|112.050000||
B|APEI|20260421|15:44:39|S|4.000000|59.936100||
B|GDS|20260421|15:44:39|S|500.000000|43.110000||
B|NTES|20260421|15:44:39|S|400.000000|114.585000||
B|QXO|20260421|15:44:39|S|100.000000|22.615000||
B|TQQQ|20260421|15:44:39|S|500.000000|56.835000||
B|BMNR|20260421|15:44:40|S|100.000000|21.800700||
B|GOOGL|20260421|15:44:40|S|60.000000|332.080000||
B|GRRR|20260421|15:44:40|S|100.000000|13.830000||
B|IBTG|20260421|15:44:40|S|23.000000|22.880000||
B|LULU|20260421|15:44:40|S|100.000000|165.610000||
B|LULU|20260421|15:44:40|S|200.000000|165.620000||
B|PLTR|20260421|15:44:40|S|476.000000|145.330000||
B|URG|20260421|15:44:40|S|100.000000|1.705000||
B|ACLS|20260421|15:44:41|S|55.000000|132.480000||
B|AMPX|20260421|15:44:41|S|14.000000|21.375000||
B|MSFT|20260421|15:44:41|S|40.000000|423.480000||
B|MSFT|20260421|15:44:41|S|70.000000|423.520000||
B|MSFT|20260421|15:44:41|S|100.000000|423.475000||
B|SMCI|20260421|15:44:41|S|35.000000|28.425000||
B|SQQQ|20260421|15:44:41|S|3.000000|58.107500||
B|Z|20260421|15:44:41|S|200.000000|46.265000||
B|ALTS|20260421|15:44:42|S|100.000000|0.865800||
B|CELH|20260421|15:44:42|S|20.000000|32.360000||
B|CGC|20260421|15:44:42|S|10.000000|1.145000||
B|GLW|20260421|15:44:42|S|101.000000|164.130000||
B|GOOGL|20260421|15:44:42|S|10.000000|332.055000||
B|PLTR|20260421|15:44:42|S|13.000000|145.328800||
B|PSLV|20260421|15:44:42|S|50.000000|24.267500||
B|QQQ|20260421|15:44:42|S|15.000000|642.368600||
B|SPY|20260421|15:44:42|S|6.000000|702.879100||
B|BE|20260421|15:44:43|S|10.000000|221.676900||
B|BNAI|20260421|15:44:43|S|10.000000|33.000000||
B|DOW|20260421|15:44:43|S|285.000000|38.087500||
B|GPRO|20260421|15:44:43|S|1418.000000|1.405000||
B|NU|20260421|15:44:43|S|1.000000|14.980000||
B|QBTS|20260421|15:44:43|S|100.000000|20.305000||
B|RGTI|20260421|15:44:43|S|64.000000|18.240900||
B|SLV|20260421|15:44:43|S|100.000000|68.385000||
B|SOXS|20260421|15:44:43|S|200.000000|18.540000||
B|SQQQ|20260421|15:44:43|S|10.000000|58.105000||
B|AMD|20260421|15:44:44|S|80.000000|281.850000||
B|CAR|20260421|15:44:44|S|1.000000|705.139000||
B|CRML|20260421|15:44:44|S|120.000000|10.465000||
B|EEM|20260421|15:44:44|S|17.000000|62.165000||
B|EWY|20260421|15:44:44|S|2.000000|146.780000||
B|FIG|20260421|15:44:44|S|100.000000|18.739300||
B|FNDE|20260421|15:44:44|S|19.000000|40.165000||
B|IREN|20260421|15:44:44|S|10.000000|45.317800||
B|MSTR|20260421|15:44:44|S|80.000000|164.500000||
B|MSTR|20260421|15:44:44|S|200.000000|164.510000||
B|MSTR|20260421|15:44:44|S|200.000000|164.560000||
B|MSTR|20260421|15:44:44|S|240.000000|164.516500||
B|MSTR|20260421|15:44:44|S|600.000000|164.625000||
B|UAL|20260421|15:44:44|S|100.000000|96.200000||
B|VIG|20260421|15:44:44|S|1.000000|225.770000||
B|CAR|20260421|15:44:45|S|100.000000|709.770000||
B|CRML|20260421|15:44:45|S|152.000000|10.455000||
B|HSAI|20260421|15:44:45|S|100.000000|21.465000||
B|RCAT|20260421|15:44:45|S|340.000000|12.490000||
B|RCAT|20260421|15:44:45|S|360.000000|12.485000||
B|TME|20260421|15:44:45|S|200.000000|9.605000||
B|TQQQ|20260421|15:44:45|S|1.000000|56.850000||
B|XBIL|20260421|15:44:45|S|23.000000|50.130000||
B|ALK|20260421|15:44:46|S|200.000000|41.350000||
B|DIS|20260421|15:44:46|S|100.000000|104.015000||
B|HTZ|20260421|15:44:47|S|6.000000|7.180100||
B|SPY|20260421|15:44:47|S|14.000000|702.758800||
B|SPY|20260421|15:44:47|S|15.000000|702.740000||
B|AMD|20260421|15:44:48|S|25.000000|281.870000||
B|AMZN|20260421|15:44:48|S|100.000000|249.160000||
B|APLD|20260421|15:44:48|S|220.000000|31.330000||
B|CRM|20260421|15:44:48|S|1.000000|187.640000||
B|CVX|20260421|15:44:48|S|200.000000|186.120000||
B|NVO|20260421|15:44:48|S|20.000000|39.365000||
B|NWBI|20260421|15:44:48|S|11.000000|13.200000||
B|ORCL|20260421|15:44:48|S|80.000000|181.630000||
B|QLD|20260421|15:44:48|S|10.000000|75.179300||
B|SPY|20260421|15:44:48|S|1.000000|702.772300||
B|AMD|20260421|15:44:49|S|50.000000|281.890000||
B|ARM|20260421|15:44:49|S|100.000000|174.090000||
B|BYND|20260421|15:44:49|S|994.000000|1.055000||
B|CAR|20260421|15:44:49|S|31.000000|708.040000||
B|INFQ|20260421|15:44:49|S|20.000000|14.685000||
B|QQQ|20260421|15:44:49|S|500.000000|642.238800||
B|SCHC|20260421|15:44:49|S|229.000000|49.545000||
B|SNDK|20260421|15:44:49|S|100.000000|901.980000||
B|SPY|20260421|15:44:49|S|52.000000|702.728900||
B|TQQQ|20260421|15:44:49|S|1.000000|56.830000||
B|UVIX|20260421|15:44:49|S|50.000000|6.195000||
B|VXX|20260421|15:44:49|S|100.000000|30.385000||
B|AVEX|20260421|15:44:50|S|25.000000|37.540000||
B|POET|20260421|15:44:50|S|100.000000|9.965000||
B|SOXS|20260421|15:44:50|S|500.000000|18.555000||
B|SU|20260421|15:44:50|S|100.000000|62.545000||
B|TRX|20260421|15:44:50|S|2000.000000|1.285000||
B|AMD|20260421|15:44:51|S|100.000000|282.100000||
B|ASML|20260421|15:44:51|S|15.000000|1451.410000||
B|QBTZ|20260421|15:44:51|S|20.000000|17.435000||
B|RRBI|20260421|15:44:51|S|11.000000|93.910000||
B|SOUN|20260421|15:44:51|S|100.000000|7.790000||
B|SOUN|20260421|15:44:51|S|700.000000|7.795000||
B|TQQQ|20260421|15:44:51|S|1.000000|56.855000||
B|VTIX|20260421|15:44:51|S|50.000000|6.570000||
B|CF|20260421|15:44:52|S|100.000000|120.800000||
B|CF|20260421|15:44:52|S|100.000000|120.810000||
B|CMND|20260421|15:44:52|S|300.000000|0.815200||
B|IONZ|20260421|15:44:52|S|10.000000|6.610000||
B|SMUP|20260421|15:44:52|S|694.000000|11.165000||
B|TM|20260421|15:44:52|S|1.000000|203.920000||
B|AVEX|20260421|15:44:53|S|58.000000|37.550000||
B|CAR|20260421|15:44:53|S|1.000000|710.830000||
B|MCD|20260421|15:44:53|S|10.000000|301.220000||
B|SQQQ|20260421|15:44:53|S|50.000000|58.045000||
B|TMUS|20260421|15:44:53|S|83.000000|195.515000||
B|TSLA|20260421|15:44:53|S|120.000000|386.330000||
B|WIX|20260421|15:44:53|S|10.000000|76.220000||
B|XLE|20260421|15:44:53|S|2.000000|55.825000||
B|ZS|20260421|15:44:53|S|720.000000|139.979400||
B|BYND|20260421|15:44:54|S|500.000000|1.055000||
B|META|20260421|15:44:54|S|3.000000|667.845000||
B|SPXL|20260421|15:44:54|S|100.000000|231.640000||
B|ACLS|20260421|15:44:55|S|65.000000|132.550000||
B|ASTS|20260421|15:44:55|S|100.000000|79.435000||
B|ELF|20260421|15:44:55|S|1000.000000|66.740000||
B|HON|20260421|15:44:55|S|11.000000|221.630000||
B|INTC|20260421|15:44:55|S|200.000000|65.720000||
B|LITE|20260421|15:44:55|S|10.000000|834.505000||
B|META|20260421|15:44:55|S|50.000000|667.730000||
B|NFLX|20260421|15:44:55|S|0.582700|92.410000||
B|PLTR|20260421|15:44:55|S|20.000000|145.400000||
B|POET|20260421|15:44:55|S|90.000000|9.975000||
B|SOC|20260421|15:44:55|S|70.000000|14.175000||
B|UVIX|20260421|15:44:55|S|2300.000000|6.170000||
B|V|20260421|15:44:55|S|1.000000|309.110000||
B|DXF|20260421|15:44:56|S|365.000000|0.658700||
B|IWM|20260421|15:44:56|S|100.000000|274.000000||
B|IWM|20260421|15:44:56|S|500.000000|274.005000||
B|NSIT|20260421|15:44:56|S|3.000000|76.450000||
B|TSLA|20260421|15:44:56|S|68.000000|386.270000||
B|USO|20260421|15:44:56|S|700.000000|128.075000||
B|VVX|20260421|15:44:56|S|10.000000|66.870000||
B|ALAB|20260421|15:44:57|S|10.000000|192.240000||
B|ELF|20260421|15:44:57|S|10.000000|66.662700||
B|EOSE|20260421|15:44:57|S|100.000000|6.975000||
B|IREN|20260421|15:44:57|S|10.000000|45.347700||
B|IWM|20260421|15:44:57|S|100.000000|274.020000||
B|NBIS|20260421|15:44:57|S|1.000000|156.210000||
B|NVDA|20260421|15:44:57|S|5.000000|199.380000||
B|ORCL|20260421|15:44:57|S|76.000000|181.850000||
B|AMD|20260421|15:44:58|S|90.000000|282.420000||
B|AMD|20260421|15:44:58|S|100.000000|282.310000||
B|DIS|20260421|15:44:58|S|100.000000|104.040000||
B|ETH|20260421|15:44:58|S|100.000000|21.735000||
B|IDEV|20260421|15:44:58|S|225.000000|87.625000||
B|PXS|20260421|15:44:58|S|175.000000|4.455000||
B|CRCG|20260421|15:44:59|S|5.000000|2.615000||
B|NEBX|20260421|15:44:59|S|80.000000|70.310000||
B|SGOV|20260421|15:44:59|S|5.000000|100.590000||
B|SPY|20260421|15:44:59|S|80.000000|703.150000||
B|TQQQ|20260421|15:44:59|S|100.000000|56.940000||
B|Z|20260421|15:44:59|S|11.000000|46.475400||
B|Z|20260421|15:44:59|S|20.000000|46.475400||
B|AMKR|20260421|15:45:00|S|200.000000|70.080000||
B|AMKR|20260421|15:45:00|S|1500.000000|70.070000||
B|BETA|20260421|15:45:00|S|100.000000|16.450000||
B|BZAI|20260421|15:45:00|S|800.000000|2.135000||
B|CAR|20260421|15:45:00|S|36.000000|710.650000||
B|CRWD|20260421|15:45:00|S|67.000000|447.780000||
B|DELL|20260421|15:45:00|S|100.000000|211.880000||
B|DHI|20260421|15:45:00|S|200.000000|162.450000||
B|LUNR|20260421|15:45:00|S|90.000000|27.370000||
B|NUGT|20260421|15:45:00|S|3.000000|192.405000||
B|COHR|20260421|15:45:01|S|28.000000|342.360000||
B|FANG|20260421|15:45:01|S|100.000000|188.930000||
B|MARA|20260421|15:45:01|S|100.000000|11.120000||
B|MSFT|20260421|15:45:01|S|3.000000|423.820000||
B|MU|20260421|15:45:01|S|100.000000|448.320000||
B|NBIS|20260421|15:45:01|S|1.000000|156.205000||
B|PSX|20260421|15:45:01|S|35.000000|159.842000||
B|QFLR|20260421|15:45:01|S|3.000000|34.640000||
B|SMH|20260421|15:45:01|S|120.000000|462.570000||
B|SOFI|20260421|15:45:01|S|300.000000|18.730000||
B|TSLA|20260421|15:45:01|S|28.000000|386.170000||
B|UNH|20260421|15:45:01|S|100.000000|346.860000||
B|AAPL|20260421|15:45:02|S|14.000000|266.380000||
B|ACN|20260421|15:45:02|S|8.000000|193.872500||
B|AEHR|20260421|15:45:02|S|20.000000|92.470000||
B|CVE|20260421|15:45:02|S|2600.000000|25.665000||
B|EOSE|20260421|15:45:02|S|100.000000|6.975000||
B|EOSE|20260421|15:45:02|S|100.000000|6.975000||
B|QXO|20260421|15:45:02|S|252.000000|22.625000||
B|STM|20260421|15:45:02|S|200.000000|44.250000||
B|VST|20260421|15:45:02|S|96.000000|154.380000||
B|AGEN|20260421|15:45:03|S|4.000000|3.930000||
B|AMD|20260421|15:45:03|S|32.000000|282.440000||
B|BABA|20260421|15:45:03|S|100.000000|134.590000||
B|BABA|20260421|15:45:03|S|100.000000|134.590000||
B|BABA|20260421|15:45:03|S|100.000000|134.600000||
B|CAR|20260421|15:45:03|S|10.000000|710.900000||
B|IREN|20260421|15:45:03|S|10.000000|45.347700||
B|MEOH|20260421|15:45:03|S|198.000000|58.100000||
B|MXL|20260421|15:45:03|S|100.000000|33.940000||
B|NLY|20260421|15:45:03|S|41.000000|22.500000||
B|TRIN|20260421|15:45:03|S|200.000000|15.845000||
B|USO|20260421|15:45:03|S|5.000000|128.110000||
B|VXX|20260421|15:45:03|S|16.000000|30.300000||
B|VXX|20260421|15:45:03|S|50.000000|30.300000||
B|AAPL|20260421|15:45:04|S|8.000000|266.405000||
B|AMD|20260421|15:45:04|S|32.000000|282.580000||
B|BE|20260421|15:45:04|S|18.000000|222.240000||
B|BE|20260421|15:45:04|S|32.000000|222.231000||
B|CAR|20260421|15:45:04|S|2.000000|710.910000||
B|ISRG|20260421|15:45:04|S|2.000000|452.533500||
B|LUNR|20260421|15:45:04|S|150.000000|27.360000||
B|SBET|20260421|15:45:04|S|500.000000|7.330000||
B|SCO|20260421|15:45:04|S|400.000000|7.580000||
B|STM|20260421|15:45:04|S|100.000000|44.260000||
B|STM|20260421|15:45:04|S|106.000000|44.255000||
B|TQQQ|20260421|15:45:04|S|1.000000|56.995000||
B|ZTS|20260421|15:45:04|S|13.000000|118.281400||
B|ZTS|20260421|15:45:04|S|200.000000|118.281300||
B|AMD|20260421|15:45:05|S|10.000000|282.560000||
B|CVX|20260421|15:45:05|S|100.000000|186.240000||
B|JBI|20260421|15:45:05|S|67.000000|5.500000||
B|MU|20260421|15:45:05|S|6.000000|448.585000||
B|OGC|20260421|15:45:05|S|20.000000|33.510000||
B|SBET|20260421|15:45:05|S|2200.000000|7.325000||
B|SOXL|20260421|15:45:05|S|38.000000|96.770000||
B|SOXS|20260421|15:45:05|S|40.000000|18.465000||
B|XLRE|20260421|15:45:05|S|285.000000|43.790000||
B|XLRE|20260421|15:45:05|S|400.000000|43.790600||
B|Z|20260421|15:45:05|S|100.000000|46.445100||
B|Z|20260421|15:45:05|S|100.000000|46.445100||
B|AMZN|20260421|15:45:06|S|20.000000|249.471700||
B|MMED|20260421|15:45:06|S|100.000000|13.250000||
B|MSTR|20260421|15:45:06|S|50.000000|164.930000||
B|NVDA|20260421|15:45:06|S|50.000000|199.453200||
B|RZLV|20260421|15:45:06|S|50.000000|2.635000||
B|STLA|20260421|15:45:06|S|1.000000|8.595000||
B|MU|20260421|15:45:07|S|100.000000|448.765000||
B|NFLX|20260421|15:45:07|S|100.000000|92.465000||
B|NVDA|20260421|15:45:07|S|87.000000|199.465000||
B|PARR|20260421|15:45:07|S|20.000000|61.390000||
B|PLTR|20260421|15:45:07|S|109.000000|145.475000||
B|SGOV|20260421|15:45:07|S|99.000000|100.590000||
B|SOXL|20260421|15:45:07|S|14.000000|96.930000||
B|SOXL|20260421|15:45:07|S|100.000000|96.920000||
B|SOXL|20260421|15:45:07|S|443.000000|96.923700||
B|TEM|20260421|15:45:07|S|1500.000000|54.990000||
B|Z|20260421|15:45:07|S|100.000000|46.246800||
B|Z|20260421|15:45:07|S|145.000000|46.335000||
B|AVGO|20260421|15:45:08|S|5.000000|399.880000||
B|GOOG|20260421|15:45:08|S|180.000000|330.300000||
B|MSTR|20260421|15:45:08|S|7.000000|164.882200||
B|MSTZ|20260421|15:45:08|S|3.000000|6.530000||
B|MU|20260421|15:45:08|S|94.000000|448.860000||
B|QBTS|20260421|15:45:08|S|29.000000|20.355000||
B|RZLV|20260421|15:45:08|S|5.000000|2.635000||
B|SOXS|20260421|15:45:08|S|6.000000|18.449300||
B|ZIM|20260421|15:45:08|S|1.000000|26.210000||
B|AGNC|20260421|15:45:09|S|100.000000|10.855000||
B|AGRO|20260421|15:45:09|S|697.000000|13.630000||
B|ASTS|20260421|15:45:09|S|100.000000|79.445000||
B|COHR|20260421|15:45:09|S|1.000000|342.680000||
B|JNJ|20260421|15:45:09|S|1.000000|225.770000||
B|SMCI|20260421|15:45:09|S|1503.000000|28.545000||
B|SYF|20260421|15:45:09|S|49.000000|77.785000||
B|ASTS|20260421|15:45:10|S|349.000000|79.530000||
B|BE|20260421|15:45:10|S|5.000000|222.331000||
B|CAR|20260421|15:45:10|S|10.000000|710.900000||
B|CVX|20260421|15:45:10|S|1.000000|186.318600||
B|HIMS|20260421|15:45:10|S|100.000000|29.925000||
B|MSFT|20260421|15:45:10|S|180.000000|424.000000||
B|QQQ|20260421|15:45:10|S|10.000000|643.068800||
B|SPY|20260421|15:45:10|S|40.000000|703.520000||
B|TQQQ|20260421|15:45:10|S|46.000000|57.069300||
B|XLP|20260421|15:45:10|S|400.000000|81.765000||
B|AMD|20260421|15:45:11|S|100.000000|282.780000||
B|AMD|20260421|15:45:11|S|100.000000|282.790000||
B|IREN|20260421|15:45:11|S|3.000000|45.420000||
B|SLB|20260421|15:45:11|S|40.000000|52.740000||
B|SNXX|20260421|15:45:11|S|11.000000|70.475000||
B|SPY|20260421|15:45:11|S|5.000000|703.473900||
B|TQQQ|20260421|15:45:11|S|26.000000|57.069300||
B|CAR|20260421|15:45:12|S|1.000000|709.975000||
B|KSS|20260421|15:45:12|S|100.000000|15.795100||
B|MSFT|20260421|15:45:12|S|5.000000|424.025000||
B|MSTR|20260421|15:45:12|S|100.000000|165.025000||
B|MSTR|20260421|15:45:12|S|200.000000|165.070000||
B|NVDA|20260421|15:45:12|S|150.000000|199.542200||
B|OMF|20260421|15:45:12|S|200.000000|58.745000||
B|PLTR|20260421|15:45:12|S|9.000000|145.530000||
B|QQQ|20260421|15:45:12|S|20.000000|643.215000||
B|QQQ|20260421|15:45:12|S|995.000000|643.240000||
B|TQQQ|20260421|15:45:12|S|15.000000|57.085000||
B|TQQQ|20260421|15:45:12|S|21.000000|57.095000||
B|ABSI|20260421|15:45:13|S|100.000000|3.905000||
B|ABSI|20260421|15:45:13|S|600.000000|3.905000||
B|ALLY|20260421|15:45:13|S|32.000000|45.545000||
B|AMD|20260421|15:45:13|S|100.000000|282.890000||
B|CRCG|20260421|15:45:13|E|100.000000|2.635000||
B|LITE|20260421|15:45:13|S|50.000000|837.250000||
B|LUNR|20260421|15:45:13|S|600.000000|27.405000||
B|LUNR|20260421|15:45:13|S|955.000000|27.440000||
B|OCGN|20260421|15:45:13|S|100.000000|1.785000||
B|PNC|20260421|15:45:13|S|27.000000|227.520000||
B|SPY|20260421|15:45:13|S|1.000000|703.699600||
B|STNG|20260421|15:45:13|S|96.000000|74.370000||
B|BRK/B|20260421|15:45:14|S|3.000000|468.680000||
B|BYND|20260421|15:45:14|E|100.000000|1.050000||
B|DUHP|20260421|15:45:14|S|771.000000|38.955000||
B|GLIBK|20260421|15:45:14|S|120.000000|36.240000||
B|MSFT|20260421|15:45:14|S|10.000000|424.156400||
B|MSFT|20260421|15:45:14|S|80.000000|424.170000||
B|PAGP|20260421|15:45:14|S|13.000000|22.775000||
B|SMH|20260421|15:45:14|S|80.000000|463.410000||
B|SOUN|20260421|15:45:14|S|200.000000|7.825000||
B|SOUN|20260421|15:45:14|S|1000.000000|7.825000||
B|SOXL|20260421|15:45:14|S|20.000000|97.190000||
B|SOXL|20260421|15:45:14|S|100.000000|97.180000||
B|TSLA|20260421|15:45:14|S|27.000000|386.649300||
B|VGT|20260421|15:45:14|S|25.000000|100.885800||
B|VGT|20260421|15:45:14|S|40.000000|100.888600||
B|CAT|20260421|15:45:15|S|5.000000|799.770000||
B|INTC|20260421|15:45:15|S|200.000000|65.915000||
B|MAAS|20260421|15:45:15|S|100.000000|8.655000||
B|NIO|20260421|15:45:15|S|836.000000|6.460000||
B|NVDA|20260421|15:45:15|S|179.000000|199.640000||
B|NVDA|20260421|15:45:15|S|341.000000|199.650000||
B|QQQ|20260421|15:45:15|S|400.000000|643.440000||
B|STLD|20260421|15:45:15|S|5.000000|221.860000||
B|STLD|20260421|15:45:15|S|8.000000|221.860000||
B|XLE|20260421|15:45:15|S|322.000000|55.875000||
B|YOU|20260421|15:45:15|S|390.000000|58.210000||
B|ZM|20260421|15:45:15|S|5.000000|91.090000||
B|AMD|20260421|15:45:16|S|8.000000|283.055800||
B|AMD|20260421|15:45:16|S|14.000000|282.850000||
B|AMD|20260421|15:45:16|S|100.000000|282.920000||
B|AMD|20260421|15:45:16|S|100.000000|282.970000||
B|AMD|20260421|15:45:16|S|210.000000|282.960000||
B|ARKF|20260421|15:45:16|S|100.000000|42.610000||
B|EWY|20260421|15:45:16|S|69.000000|147.200000||
B|FAF|20260421|15:45:16|S|200.000000|66.845000||
B|LCID|20260421|15:45:16|S|400.000000|7.060000||
B|MSFT|20260421|15:45:16|S|16.000000|424.120000||
B|NEXT|20260421|15:45:16|S|202.000000|7.475000||
B|NVDA|20260421|15:45:16|S|2300.000000|199.650000||
B|PBI|20260421|15:45:16|S|62.000000|14.605000||
B|TSLA|20260421|15:45:16|S|23.000000|386.665000||
B|Z|20260421|15:45:16|S|16.000000|46.439100||
B|BNH|20260421|15:45:17|S|20.000000|15.940000||
B|NVDA|20260421|15:45:17|S|17.000000|199.550000||
B|NXDR|20260421|15:45:17|S|8618.000000|1.550000||
B|PDD|20260421|15:45:17|S|10.000000|98.890000||
B|QXO|20260421|15:45:17|S|5.000000|22.645000||
B|TQQQ|20260421|15:45:17|S|1.000000|57.069300||
B|TQQQ|20260421|15:45:17|S|200.000000|57.069300||
B|ZM|20260421|15:45:17|S|8.000000|91.040000||
B|ZM|20260421|15:45:17|S|21.000000|91.050000||
B|AMD|20260421|15:45:18|S|128.000000|282.750000||
B|AMZN|20260421|15:45:18|S|50.000000|249.490000||
B|BMNU|20260421|15:45:18|S|5.000000|2.090000||
B|CRWV|20260421|15:45:18|S|100.000000|114.520000||
B|HIMS|20260421|15:45:18|S|20.000000|29.929300||
B|IONX|20260421|15:45:18|S|10.000000|49.120000||
B|POET|20260421|15:45:18|S|100.000000|9.995000||
B|TQQQ|20260421|15:45:18|S|1.000000|57.045000||
B|TSCO|20260421|15:45:18|S|20.000000|39.145000||
B|USO|20260421|15:45:18|S|3.000000|128.031400||
B|VGT|20260421|15:45:18|S|1.000000|100.867800||
B|ZM|20260421|15:45:18|S|24.000000|91.021700||
B|CAR|20260421|15:45:19|S|1.000000|708.970000||
B|DOW|20260421|15:45:19|S|37.000000|38.129000||
B|QQQ|20260421|15:45:19|S|80.000000|643.080000||
B|SKYQ|20260421|15:45:19|S|100.000000|8.790000||
B|SPYM|20260421|15:45:19|S|1.000000|82.790000||
B|SSO|20260421|15:45:19|S|20.000000|60.469300||
B|TSLA|20260421|15:45:19|S|70.000000|386.362800||
B|TSLA|20260421|15:45:19|S|110.000000|386.360000||
B|BIL|20260421|15:45:20|S|600.000000|91.569000||
B|FDX|20260421|15:45:20|S|1.000000|394.470000||
B|NOK|20260421|15:45:20|S|1500.000000|10.400000||
B|PL|20260421|15:45:20|S|10.000000|37.640000||
B|RH|20260421|15:45:20|S|20.000000|138.690000||
B|SOXL|20260421|15:45:20|S|100.000000|97.090000||
B|SPY|20260421|15:45:20|S|1.000000|703.492300||
B|SPY|20260421|15:45:20|S|280.000000|703.480000||
B|Z|20260421|15:45:20|S|19.000000|46.264100||
B|CRDO|20260421|15:45:21|S|70.000000|181.140000||
B|CTOR|20260421|15:45:21|S|600.000000|0.899400||
B|CTVA|20260421|15:45:21|S|20.000000|80.495000||
B|FDX|20260421|15:45:21|S|1.000000|394.602300||
B|GLD|20260421|15:45:21|S|2.000000|429.390000||
B|INTC|20260421|15:45:21|S|100.000000|65.870000||
B|LAES|20260421|15:45:21|S|20.000000|2.990000||
B|SKYQ|20260421|15:45:21|S|730.000000|8.930000||
B|SOXL|20260421|15:45:21|S|100.000000|97.120000||
B|UNH|20260421|15:45:21|S|3.000000|347.050000||
B|BCAT|20260421|15:45:22|S|100.000000|14.815000||
B|IONQ|20260421|15:45:22|S|200.000000|46.370000||
B|MUU|20260421|15:45:22|S|2.000000|206.825000||
B|NIO|20260421|15:45:22|S|2800.000000|6.465000||
B|OGC|20260421|15:45:22|S|1.000000|33.610000||
B|TM|20260421|15:45:22|S|1.000000|203.990000||
B|TWLO|20260421|15:45:22|S|100.000000|145.050000||
B|USO|20260421|15:45:22|S|378.000000|127.885000||
B|ALOY|20260421|15:45:23|S|100.000000|10.000000||
B|ASML|20260421|15:45:23|S|8.000000|1454.535000||
B|CNQ|20260421|15:45:23|S|31.000000|44.185000||
B|COIN|20260421|15:45:23|S|88.000000|195.624400||
B|FLNC|20260421|15:45:23|S|2.000000|12.789300||
B|GOVT|20260421|15:45:23|S|436.000000|22.909800||
B|MU|20260421|15:45:23|S|52.000000|449.175000||
B|MU|20260421|15:45:23|S|169.000000|449.160000||
B|RKLB|20260421|15:45:23|S|100.000000|86.270000||
B|RTX|20260421|15:45:23|S|5.000000|186.960000||
B|SCO|20260421|15:45:23|S|1000.000000|7.590000||
B|TSLA|20260421|15:45:23|S|58.000000|386.410000||
B|ZTS|20260421|15:45:23|S|15.000000|118.258100||
B|AAL|20260421|15:45:24|S|100.000000|11.635000||
B|ALAB|20260421|15:45:24|S|20.000000|192.290000||
B|APLD|20260421|15:45:24|S|100.000000|31.480000||
B|HIMS|20260421|15:45:24|S|540.000000|29.930000||
B|NVDA|20260421|15:45:24|S|70.000000|199.580000||
B|Q|20260421|15:45:24|S|20.000000|134.350000||
B|VRT|20260421|15:45:24|S|59.000000|313.490000||
B|VSTM|20260421|15:45:24|S|100.000000|5.915000||
B|AAOI|20260421|15:45:25|S|25.000000|151.080000||
B|ARM|20260421|15:45:25|S|20.000000|174.530000||
B|BHP|20260421|15:45:25|S|100.000000|77.770000||
B|CCL|20260421|15:45:25|S|100.000000|27.265000||
B|GOOGL|20260421|15:45:25|S|100.000000|332.140000||
B|HPE|20260421|15:45:25|S|100.000000|28.795000||
B|HPE|20260421|15:45:25|S|161.000000|28.795000||
B|NBIS|20260421|15:45:25|S|100.000000|156.430000||
B|SCCO|20260421|15:45:25|S|40.000000|183.840000||
B|UA|20260421|15:45:25|S|500.000000|6.439300||
B|ZM|20260421|15:45:25|S|1.000000|91.020000||
B|ZS|20260421|15:45:25|S|40.000000|139.899000||
B|ALAB|20260421|15:45:26|S|50.000000|192.260000||
B|ALL|20260421|15:45:26|S|31.000000|217.134700||
B|EVG|20260421|15:45:26|S|27.000000|10.715000||
B|META|20260421|15:45:26|S|24.000000|667.970000||
B|NFLX|20260421|15:45:26|S|150.000000|92.489300||
B|NWG|20260421|15:45:26|S|100.000000|16.135000||
B|QQQ|20260421|15:45:26|S|100.000000|642.899700||
B|SPOT|20260421|15:45:26|S|20.000000|525.510000||
B|SPRC|20260421|15:45:26|S|1.000000|5.630000||
B|STX|20260421|15:45:26|S|20.000000|558.160000||
B|AMZN|20260421|15:45:27|S|153.000000|249.480000||
B|AVGO|20260421|15:45:27|S|16.000000|399.740000||
B|CIEN|20260421|15:45:27|S|4.000000|505.990000||
B|CME|20260421|15:45:27|S|20.000000|283.300000||
B|QDEL|20260421|15:45:27|S|100.000000|11.940000||
B|SMH|20260421|15:45:27|S|6.000000|463.060000||
B|SPY|20260421|15:45:27|S|75.000000|703.306700||
B|SVIX|20260421|15:45:27|S|2.000000|18.162600||
B|TECH|20260421|15:45:27|S|100.000000|59.900000||
B|TSLL|20260421|15:45:27|S|20.000000|12.865000||
B|TSLQ|20260421|15:45:27|S|2.000000|21.930000||
B|VSAT|20260421|15:45:27|S|20.000000|62.490000||
B|AFRM|20260421|15:45:28|S|50.000000|65.000000||
B|CRDO|20260421|15:45:28|S|100.000000|180.970000||
B|EOSE|20260421|15:45:28|S|200.000000|6.995000||
B|EWZ|20260421|15:45:28|S|1.000000|40.895000||
B|GMEX|20260421|15:45:28|S|300.000000|0.369900||
B|MSTR|20260421|15:45:28|S|300.000000|165.000000||
B|NDSN|20260421|15:45:28|S|20.000000|284.840000||
B|NEE|20260421|15:45:28|S|20.000000|90.935000||
B|RLAY|20260421|15:45:28|S|20.000000|16.750000||
B|SU|20260421|15:45:28|S|100.000000|62.575000||
B|TSLA|20260421|15:45:28|S|64.000000|386.340000||
B|AGNC|20260421|15:45:29|S|20.000000|10.855000||
B|AGQ|20260421|15:45:29|S|100.000000|118.970000||
B|BATL|20260421|15:45:29|S|100.000000|4.390000||
B|BMY|20260421|15:45:29|S|50.000000|59.545000||
B|CTSH|20260421|15:45:29|S|20.000000|60.660000||
B|DUST|20260421|15:45:29|S|204.000000|47.998000||
B|ENTG|20260421|15:45:29|S|20.000000|147.060000||
B|INTC|20260421|15:45:29|S|200.000000|65.825000||
B|LWLG|20260421|15:45:29|S|200.000000|12.850000||
B|NBIS|20260421|15:45:29|S|18.000000|156.430000||
B|NVDA|20260421|15:45:29|S|40.000000|199.551200||
B|PDD|20260421|15:45:29|S|20.000000|98.858200||
B|PDD|20260421|15:45:29|S|565.000000|98.857600||
B|RCAT|20260421|15:45:29|S|1.000000|12.534800||
B|SOXX|20260421|15:45:29|S|37.000000|418.970000||
B|SOXX|20260421|15:45:29|S|93.000000|418.950000||
B|SPYG|20260421|15:45:29|S|119.000000|109.660000||
B|VLO|20260421|15:45:29|S|70.000000|233.300000||
B|BMNU|20260421|15:45:30|S|222.000000|2.089800||
B|CPNG|20260421|15:45:30|S|20.000000|20.555000||
B|CVX|20260421|15:45:30|S|4.000000|186.130000||
B|EOG|20260421|15:45:30|S|144.000000|132.680000||
B|EOG|20260421|15:45:30|S|300.000000|132.680000||
B|GXO|20260421|15:45:30|S|20.000000|58.505000||
B|INSP|20260421|15:45:30|S|100.000000|52.175000||
B|PLTR|20260421|15:45:30|S|5.000000|145.481500||
B|RBRK|20260421|15:45:30|S|40.000000|53.970000||
B|TQQQ|20260421|15:45:30|S|35.000000|57.030000||
B|UVIX|20260421|15:45:30|S|280.000000|6.115000||
B|UVIX|20260421|15:45:30|S|10800.000000|6.115000||
B|WING|20260421|15:45:30|S|36.000000|189.540000||
B|AMD|20260421|15:45:31|S|50.000000|282.605000||
B|BAP|20260421|15:45:31|S|10.000000|331.410000||
B|BATL|20260421|15:45:31|S|100.000000|4.420000||
B|CGNX|20260421|15:45:31|S|100.000000|53.760000||
B|COGT|20260421|15:45:31|S|100.000000|36.440000||
B|LAES|20260421|15:45:31|S|500.000000|2.995000||
B|LITE|20260421|15:45:31|S|1.000000|836.410000||
B|MSTR|20260421|15:45:31|S|10.000000|164.945000||
B|PBR|20260421|15:45:31|S|193.000000|21.235000||
B|QQQ|20260421|15:45:31|S|100.000000|642.929600||
B|SMR|20260421|15:45:31|S|2.000000|11.639800||
B|SNAP|20260421|15:45:31|S|20.000000|5.655000||
B|SOUN|20260421|15:45:31|S|100.000000|7.830000||
B|ASND|20260421|15:45:32|S|20.000000|240.600000||
B|COUR|20260421|15:45:32|S|20.000000|6.335000||
B|LCID|20260421|15:45:32|S|400.000000|7.055000||
B|RNST|20260421|15:45:32|S|20.000000|39.745000||
B|TEM|20260421|15:45:32|S|20.000000|55.010000||
B|TSLA|20260421|15:45:32|S|53.000000|386.510000||
B|VZ|20260421|15:45:32|S|21.000000|46.255000||
B|WRBY|20260421|15:45:32|S|50.000000|24.925000||
B|CRWD|20260421|15:45:33|S|33.000000|447.880000||
B|CRWD|20260421|15:45:33|S|67.000000|447.860000||
B|CWK|20260421|15:45:33|S|20.000000|14.445000||
B|IREN|20260421|15:45:33|S|10.000000|45.414800||
B|MSTR|20260421|15:45:33|S|20.000000|164.962700||
B|NUAI|20260421|15:45:33|S|20.000000|4.305000||
B|QID|20260421|15:45:33|S|100.000000|18.259300||
B|STAA|20260421|15:45:33|S|100.000000|25.025000||
B|TM|20260421|15:45:33|S|20.000000|203.900000||
B|XBI|20260421|15:45:33|S|102.000000|136.270000||
B|Z|20260421|15:45:33|S|100.000000|46.433100||
B|ZS|20260421|15:45:33|S|200.000000|139.420000||
B|ALMU|20260421|15:45:34|S|20.000000|17.225000||
B|BKV|20260421|15:45:34|S|20.000000|27.450000||
B|BNO|20260421|15:45:34|S|200.000000|50.000000||
B|FSK|20260421|15:45:34|S|200.000000|11.079300||
B|IBKR|20260421|15:45:34|S|76.000000|79.560000||
B|IBKR|20260421|15:45:34|S|200.000000|79.600000||
B|KORU|20260421|15:45:34|S|21.000000|463.345000||
B|MSFT|20260421|15:45:34|S|2.000000|423.880000||
B|ORCL|20260421|15:45:34|S|40.000000|181.892900||
B|SANM|20260421|15:45:34|S|50.000000|174.480000||
B|SYRE|20260421|15:45:34|S|21.000000|70.660000||
B|APTV|20260421|15:45:35|S|20.000000|60.825000||
B|CIEN|20260421|15:45:35|S|100.000000|506.100000||
B|ESE|20260421|15:45:35|S|20.000000|314.200000||
B|EWY|20260421|15:45:35|S|54.000000|147.080000||
B|IQV|20260421|15:45:35|S|12.000000|175.470000||
B|LQDA|20260421|15:45:35|S|20.000000|36.360000||
B|LRCX|20260421|15:45:35|S|1.000000|257.570000||
B|OCGN|20260421|15:45:35|S|200.000000|1.785000||
B|PBR|20260421|15:45:35|S|277.000000|21.225000||
B|PLG|20260421|15:45:35|S|60.000000|1.805000||
B|Q|20260421|15:45:35|S|20.000000|134.420000||
B|Z|20260421|15:45:35|S|100.000000|46.432100||
B|BBAI|20260421|15:45:36|S|25.000000|3.780000||
B|CAR|20260421|15:45:36|S|100.000000|707.360000||
B|HCSG|20260421|15:45:36|S|20.000000|19.210000||
B|HLI|20260421|15:45:36|S|12.000000|160.220000||
B|JEPI|20260421|15:45:36|S|249.000000|57.489300||
B|LUNR|20260421|15:45:36|S|1.000000|27.430000||
B|MSTR|20260421|15:45:36|S|1.000000|165.160000||
B|MU|20260421|15:45:36|S|9.000000|448.940000||
B|MXL|20260421|15:45:36|S|100.000000|33.920000||
B|NVDA|20260421|15:45:36|S|180.000000|199.720000||
B|RUN|20260421|15:45:36|S|50.000000|11.800000||
B|SOXL|20260421|15:45:36|S|5.000000|97.088600||
B|SOXL|20260421|15:45:36|S|75.000000|97.090000||
B|SPY|20260421|15:45:36|S|80.000000|703.510000||
B|WDC|20260421|15:45:36|S|80.000000|384.600000||
B|ZTO|20260421|15:45:36|S|100.000000|25.475000||
B|ZTO|20260421|15:45:36|S|100.000000|25.475000||
B|ZTS|20260421|15:45:36|S|7.000000|118.377000||
B|ASM|20260421|15:45:37|S|50.000000|7.025000||
B|BITX|20260421|15:45:37|S|83.000000|17.825000||
B|CELH|20260421|15:45:37|S|9.000000|32.425000||
B|SLV|20260421|15:45:37|S|100.000000|68.560000||
B|TQQQ|20260421|15:45:37|S|3.000000|57.107400||
B|WSC|20260421|15:45:37|S|125.000000|21.809800||
B|AMZN|20260421|15:45:38|S|20.000000|249.615000||
B|AR|20260421|15:45:38|S|100.000000|37.320000||
B|CAR|20260421|15:45:38|S|1.000000|708.382100||
B|CNXC|20260421|15:45:38|S|381.000000|29.540000||
B|DJT|20260421|15:45:38|S|20.000000|9.865000||
B|OLLI|20260421|15:45:38|S|129.000000|87.896300||
B|RH|20260421|15:45:38|S|81.000000|138.760000||
B|TLT|20260421|15:45:38|S|100.000000|86.675000||
B|UPST|20260421|15:45:38|S|100.000000|33.150000||
B|CALX|20260421|15:45:39|S|100.000000|49.920000||
B|CALX|20260421|15:45:39|S|200.000000|49.940000||
B|CNR|20260421|15:45:39|S|5.000000|88.737800||
B|CRDO|20260421|15:45:39|S|78.000000|181.210000||
B|CVX|20260421|15:45:39|S|5.000000|186.080000||
B|CVX|20260421|15:45:39|S|5.000000|186.080000||
B|ING|20260421|15:45:39|S|112.000000|28.435000||
B|RIO|20260421|15:45:39|S|1.000000|97.820000||
B|WDC|20260421|15:45:39|S|8.000000|384.425000||
B|AFRM|20260421|15:45:40|S|100.000000|65.031700||
B|ATHR|20260421|15:45:40|S|100.000000|3.290000||
B|CRDO|20260421|15:45:40|S|300.000000|181.210000||
B|NAVN|20260421|15:45:40|S|50.000000|15.440000||
B|SMR|20260421|15:45:40|S|5.000000|11.630000||
B|SOXL|20260421|15:45:40|S|100.000000|97.068500||
B|TQQQ|20260421|15:45:40|S|10.000000|57.089300||
B|TSLA|20260421|15:45:40|S|40.000000|386.590000||
B|ZM|20260421|15:45:40|S|1.000000|91.050000||
B|ZS|20260421|15:45:40|S|40.000000|139.650100||
B|AEVA|20260421|15:45:41|S|20.000000|16.620000||
B|ASML|20260421|15:45:41|S|30.000000|1454.590000||
B|HIMS|20260421|15:45:41|S|140.000000|29.937400||
B|IRON|20260421|15:45:41|S|20.000000|69.020000||
B|JOBY|20260421|15:45:41|S|50.000000|8.935000||
B|META|20260421|15:45:41|S|2.000000|668.440000||
B|META|20260421|15:45:41|S|72.000000|668.440000||
B|MSFT|20260421|15:45:41|S|38.000000|423.888300||
B|RMD|20260421|15:45:41|S|20.000000|220.320000||
B|SIDU|20260421|15:45:41|S|500.000000|3.795000||
B|SLV|20260421|15:45:41|S|3.000000|68.518800||
B|TSLL|20260421|15:45:41|S|100.000000|12.875000||
B|BMO|20260421|15:45:42|S|100.000000|151.560000||
B|HLN|20260421|15:45:42|S|278.000000|9.540000||
B|LRCX|20260421|15:45:42|S|1.000000|257.465200||
B|SCO|20260421|15:45:42|S|700.000000|7.590000||
B|SKYQ|20260421|15:45:42|S|200.000000|8.841900||
B|SOXX|20260421|15:45:42|S|8.000000|418.969500||
B|SPXU|20260421|15:45:42|S|300.000000|44.835000||
B|TTD|20260421|15:45:42|S|10.000000|23.235000||
B|VELO|20260421|15:45:42|S|13.000000|15.210000||
B|APPS|20260421|15:45:43|S|325.000000|3.650000||
B|BTG|20260421|15:45:43|S|200.000000|4.740000||
B|CLSK|20260421|15:45:43|S|50.000000|11.459900||
B|COIN|20260421|15:45:43|S|40.000000|195.750000||
B|FANG|20260421|15:45:43|S|100.000000|188.920000||
B|HIMS|20260421|15:45:43|S|90.000000|29.930000||
B|HIMS|20260421|15:45:43|S|100.000000|29.925000||
B|HUBS|20260421|15:45:43|S|20.000000|229.365000||
B|KWEB|20260421|15:45:43|S|10.000000|29.365000||
B|MCD|20260421|15:45:43|S|1.000000|301.280000||
B|POST|20260421|15:45:43|S|20.000000|106.700000||
B|SCO|20260421|15:45:43|S|300.000000|7.590000||
B|TKO|20260421|15:45:43|S|16.000000|183.740000||
B|VOR|20260421|15:45:43|S|20.000000|15.245000||
B|ACHR|20260421|15:45:44|S|20.000000|5.920000||
B|BRK/B|20260421|15:45:44|S|3.000000|468.540000||
B|CRWV|20260421|15:45:44|S|70.000000|114.630000||
B|INTC|20260421|15:45:44|S|200.000000|65.845000||
B|MSFT|20260421|15:45:44|S|4.000000|423.825000||
B|MXL|20260421|15:45:44|S|100.000000|33.860000||
B|SMR|20260421|15:45:44|S|125.000000|11.620000||
B|TEX|20260421|15:45:44|S|20.000000|60.660000||
B|AMD|20260421|15:45:45|S|6.000000|282.610000||
B|CMC|20260421|15:45:45|S|50.000000|67.630000||
B|COIN|20260421|15:45:45|S|300.000000|195.770000||
B|CWK|20260421|15:45:45|S|20.000000|14.445000||
B|HIMS|20260421|15:45:45|S|200.000000|29.915000||
B|HOOD|20260421|15:45:45|S|60.000000|86.560000||
B|IREX|20260421|15:45:45|S|36.000000|29.450000||
B|SNXX|20260421|15:45:45|S|100.000000|70.370000||
B|SOXL|20260421|15:45:45|S|5.000000|96.878800||
B|SOXS|20260421|15:45:45|S|75.000000|18.455000||
B|STLD|20260421|15:45:45|S|20.000000|221.910000||
B|TQQQ|20260421|15:45:45|S|3.000000|57.037500||
B|VMC|20260421|15:45:45|S|20.000000|290.595000||
B|COUR|20260421|15:45:46|S|100.000000|6.330700||
B|GE|20260421|15:45:46|S|5.000000|286.530000||
B|GWRE|20260421|15:45:46|S|60.000000|141.120000||
B|LITE|20260421|15:45:46|S|1.000000|836.562800||
B|MRLN|20260421|15:45:46|S|20.000000|12.050000||
B|PAYC|20260421|15:45:46|S|20.000000|130.470000||
B|PLTR|20260421|15:45:46|S|4.000000|145.420900||
B|STX|20260421|15:45:46|S|5.000000|558.030000||
B|BMNR|20260421|15:45:47|S|3.000000|21.875000||
B|FLYW|20260421|15:45:47|S|100.000000|13.675000||
B|HOOD|20260421|15:45:47|S|100.000000|86.580000||
B|MAN|20260421|15:45:47|S|10.000000|32.175000||
B|MAZE|20260421|15:45:47|S|20.000000|25.640000||
B|MRK|20260421|15:45:47|S|20.000000|112.510000||
B|SNDK|20260421|15:45:47|S|2.000000|903.050000||
B|SQQQ|20260421|15:45:47|S|100.000000|57.945000||
B|TGB|20260421|15:45:47|S|20.000000|7.105000||
B|TQQQ|20260421|15:45:47|S|100.000000|57.027500||
B|UVXY|20260421|15:45:47|S|9.000000|40.560700||
B|BKH|20260421|15:45:48|S|14.000000|73.530000||
B|BRX|20260421|15:45:48|S|100.000000|30.692100||
B|CAR|20260421|15:45:48|S|10.000000|703.690000||
B|CVX|20260421|15:45:48|S|42.000000|186.190000||
B|FLUT|20260421|15:45:48|S|80.000000|108.900000||
B|INTC|20260421|15:45:48|S|90.000000|65.852400||
B|ISRG|20260421|15:45:48|S|3.000000|452.401000||
B|KORU|20260421|15:45:48|S|25.000000|463.000000||
B|OTF|20260421|15:45:48|S|100.000000|11.575000||
B|QBTX|20260421|15:45:48|S|10.000000|14.500000||
B|TSLA|20260421|15:45:48|S|69.000000|386.360000||
B|TSLA|20260421|15:45:48|S|74.000000|386.330000||
B|UWMC|20260421|15:45:48|S|1000.000000|3.749200||
B|VXX|20260421|15:45:48|S|1.000000|30.222600||
B|ZTO|20260421|15:45:48|S|35.000000|25.470000||
B|APLD|20260421|15:45:49|S|1500.000000|31.495000||
B|CNC|20260421|15:45:49|S|400.000000|39.025000||
B|COIN|20260421|15:45:49|S|10.000000|195.700000||
B|NVO|20260421|15:45:49|S|179.000000|39.385000||
B|RNR|20260421|15:45:49|S|1.000000|311.320000||
B|WSM|20260421|15:45:49|S|20.000000|202.340000||
B|BMNR|20260421|15:45:50|S|200.000000|21.850700||
B|GLUE|20260421|15:45:50|S|20.000000|20.805000||
B|IREN|20260421|15:45:50|S|10.000000|45.364900||
B|MSFT|20260421|15:45:50|S|1.000000|423.837300||
B|MYO|20260421|15:45:50|S|200.000000|0.803400||
B|NU|20260421|15:45:50|S|3.000000|14.985000||
B|NU|20260421|15:45:50|S|70.000000|14.985000||
B|RZLV|20260421|15:45:50|S|5.000000|2.635000||
B|SPY|20260421|15:45:50|S|10.000000|703.284900||
B|STLD|20260421|15:45:50|S|20.000000|221.880000||
B|ACN|20260421|15:45:51|S|1.000000|194.070000||
B|AEHR|20260421|15:45:51|S|8.000000|92.820000||
B|AEHR|20260421|15:45:51|S|100.000000|92.770000||
B|CAR|20260421|15:45:51|S|10.000000|705.220000||
B|FXI|20260421|15:45:51|S|1687.000000|37.075000||
B|GSG|20260421|15:45:51|S|20.000000|31.730700||
B|GSG|20260421|15:45:51|S|20.000000|31.730700||
B|PHYS|20260421|15:45:51|S|800.000000|35.420000||
B|SCO|20260421|15:45:51|S|500.000000|7.570000||
B|UAL|20260421|15:45:51|S|100.000000|96.280000||
B|AMD|20260421|15:45:52|S|98.000000|282.620000||
B|AMD|20260421|15:45:52|S|100.000000|282.580000||
B|AXP|20260421|15:45:52|S|5.000000|328.820000||
B|DK|20260421|15:45:52|S|300.000000|39.208000||
B|EWBC|20260421|15:45:52|S|610.000000|120.030000||
B|GOOGL|20260421|15:45:52|S|1.000000|332.270000||
B|GRCE|20260421|15:45:52|S|100.000000|4.620000||
B|IQ|20260421|15:45:52|S|5.000000|1.315000||
B|TSLA|20260421|15:45:52|S|114.000000|386.380000||
B|TSSI|20260421|15:45:52|S|139.000000|14.360000||
B|VXX|20260421|15:45:52|S|200.000000|30.249300||
B|ANAB|20260421|15:45:53|S|20.000000|52.140000||
B|GRO|20260421|15:45:53|S|100.000000|3.110000||
B|JBHT|20260421|15:45:53|S|20.000000|250.500000||
B|MSTX|20260421|15:45:53|S|61.000000|32.645000||
B|OTIS|20260421|15:45:53|S|20.000000|78.880000||
B|PDD|20260421|15:45:53|S|100.000000|98.830000||
B|SPY|20260421|15:45:53|S|17.000000|703.325200||
B|UPS|20260421|15:45:53|S|70.000000|106.080000||
B|VXX|20260421|15:45:53|S|100.000000|30.245000||
B|VXX|20260421|15:45:53|S|117.000000|30.247900||
B|ABT|20260421|15:45:54|S|1.000000|92.750000||
B|NFLX|20260421|15:45:54|S|10.000000|92.525000||
B|NVDA|20260421|15:45:54|S|8.000000|199.563000||
B|PBR|20260421|15:45:54|S|5.000000|21.245000||
B|SOFI|20260421|15:45:54|S|20.000000|18.715000||
B|SOXS|20260421|15:45:54|S|500.000000|18.449300||
B|SPY|20260421|15:45:54|S|10.000000|703.369100||
B|AGRO|20260421|15:45:55|S|100.000000|13.560000||
B|AGRO|20260421|15:45:55|S|180.000000|13.565000||
B|AGRO|20260421|15:45:55|S|500.000000|13.565000||
B|CTVA|20260421|15:45:55|S|20.000000|80.470000||
B|DBC|20260421|15:45:55|S|50.000000|29.209300||
B|IONQ|20260421|15:45:55|S|7.000000|46.280000||
B|QBTZ|20260421|15:45:55|S|1.000000|17.390000||
B|TEAM|20260421|15:45:55|S|200.000000|71.110000||
B|TTE|20260421|15:45:55|S|81.000000|88.330000||
B|AAPL|20260421|15:45:56|S|12.000000|266.425000||
B|AAPL|20260421|15:45:56|S|14.000000|266.430000||
B|DKNG|20260421|15:45:56|S|4.000000|22.839300||
B|DKNG|20260421|15:45:56|S|100.000000|22.849900||
B|LOBO|20260421|15:45:56|S|100.000000|0.687600||
B|NVDA|20260421|15:45:56|S|72.000000|199.610000||
B|VRT|20260421|15:45:56|S|100.000000|313.370000||
B|VST|20260421|15:45:56|S|1.000000|154.420000||
B|AAL|20260421|15:45:57|S|200.000000|11.625000||
B|AAL|20260421|15:45:57|S|500.000000|11.625000||
B|CRCG|20260421|15:45:57|S|10000.000000|2.619800||
B|FANG|20260421|15:45:57|S|6.000000|189.045000||
B|IAU|20260421|15:45:57|S|2.000000|88.029300||
B|IP|20260421|15:45:57|S|200.000000|35.305000||
B|NVDA|20260421|15:45:57|S|6.000000|199.609000||
B|TGS|20260421|15:45:57|S|182.000000|31.188000||
B|AAPL|20260421|15:45:58|S|200.000000|266.410000||
B|BBVA|20260421|15:45:58|S|300.000000|22.405000||
B|CTMX|20260421|15:45:58|S|53.000000|4.755000||
B|PDD|20260421|15:45:58|S|10.000000|98.790000||
B|PDD|20260421|15:45:58|S|31.000000|98.780000||
B|PKX|20260421|15:45:58|S|20.000000|69.230000||
B|VRT|20260421|15:45:58|S|100.000000|313.460000||
B|VRT|20260421|15:45:58|S|233.000000|313.491300||
B|BULL|20260421|15:45:59|S|800.000000|7.005000||
B|NCLH|20260421|15:45:59|S|150.000000|19.225000||
B|OKLO|20260421|15:45:59|S|100.000000|62.560000||
B|PPIH|20260421|15:45:59|S|20.000000|30.080000||
B|SGOV|20260421|15:45:59|S|43.000000|100.590000||
B|SLV|20260421|15:45:59|S|25.000000|68.539100||
B|SPY|20260421|15:45:59|S|2.000000|703.459500||
B|STNE|20260421|15:45:59|S|3.000000|15.419100||
B|ZIM|20260421|15:45:59|S|400.000000|26.195000||
B|BBWI|20260421|15:46:00|S|20.000000|20.445000||
B|BRK/B|20260421|15:46:00|S|72.000000|468.670000||
B|FDL|20260421|15:46:00|S|100.000000|49.615000||
B|INSP|20260421|15:46:00|S|100.000000|52.290000||
B|NVDA|20260421|15:46:00|S|25.000000|199.603000||
B|PLYX|20260421|15:46:00|S|180.000000|5.280000||
B|VOOV|20260421|15:46:00|S|0.245150|212.110000||
B|ZM|20260421|15:46:00|S|76.000000|90.930000||
B|ZM|20260421|15:46:00|S|200.000000|90.885000||
B|AMD|20260421|15:46:01|S|10.000000|282.600000||
B|EOSE|20260421|15:46:01|S|1200.000000|6.995000||
B|GLD|20260421|15:46:01|S|7.000000|429.638600||
B|ORCL|20260421|15:46:01|S|80.000000|181.690000||
B|TQQQ|20260421|15:46:01|S|100.000000|57.070000||
B|AMD|20260421|15:46:02|S|4.000000|282.600000||
B|NVDA|20260421|15:46:02|S|100.000000|199.600000||
B|ORCL|20260421|15:46:02|S|10.000000|181.545000||
B|POET|20260421|15:46:02|S|100.000000|9.965000||
B|SOXL|20260421|15:46:02|S|85.000000|96.930000||
B|SOXS|20260421|15:46:02|S|143.000000|18.445000||
B|STM|20260421|15:46:02|S|50.000000|44.282700||
B|TTGT|20260421|15:46:02|S|13.000000|5.150000||
B|UPS|20260421|15:46:02|S|40.000000|106.080000||
B|ASTS|20260421|15:46:03|S|10.000000|79.590000||
B|GOOGL|20260421|15:46:03|S|90.000000|332.445000||
B|IREN|20260421|15:46:03|S|10.000000|45.364900||
B|OLLI|20260421|15:46:03|S|26.000000|87.896800||
B|PSQ|20260421|15:46:03|S|2.000000|28.945000||
B|SES|20260421|15:46:03|S|60.000000|1.160000||
B|SMR|20260421|15:46:03|S|1.000000|11.610000||
B|SMR|20260421|15:46:03|S|10.000000|11.600000||
B|TEL|20260421|15:46:03|S|100.000000|244.575400||
B|ABVX|20260421|15:46:04|S|200.000000|111.820300||
B|CAT|20260421|15:46:04|S|6.000000|798.720000||
B|RBLX|20260421|15:46:04|S|16.000000|61.838800||
B|RDDT|20260421|15:46:04|S|11.000000|157.630000||
B|RTX|20260421|15:46:04|S|10.000000|186.730000||
B|SH|20260421|15:46:04|S|100.000000|35.140000||
B|SLV|20260421|15:46:04|S|100.000000|68.540000||
B|SLV|20260421|15:46:04|S|300.000000|68.538500||
B|AMD|20260421|15:46:05|S|40.000000|282.685000||
B|ASTS|20260421|15:46:05|S|10.000000|79.590000||
B|MSFT|20260421|15:46:05|S|110.000000|423.900000||
B|MSFT|20260421|15:46:05|S|277.000000|423.850000||
B|NVG|20260421|15:46:05|S|400.000000|12.585000||
B|PFE|20260421|15:46:05|S|30.000000|27.349300||
B|TQQQ|20260421|15:46:05|S|100.000000|57.080000||
B|TTGT|20260421|15:46:05|S|1.000000|5.150000||
B|WOLF|20260421|15:46:05|S|10.000000|25.290000||
B|WOLF|20260421|15:46:05|S|100.000000|25.140000||
B|ASTS|20260421|15:46:06|S|10.000000|79.647800||
B|BBD|20260421|15:46:06|S|205.000000|4.070000||
B|BROS|20260421|15:46:06|S|20.000000|53.800000||
B|CAR|20260421|15:46:06|S|20.000000|703.200000||
B|CDE|20260421|15:46:06|S|33.000000|18.585000||
B|RCUS|20260421|15:46:06|S|5.000000|24.430000||
B|RCUS|20260421|15:46:06|S|5.000000|24.430000||
B|RGTI|20260421|15:46:06|S|7.000000|18.282600||
B|SNXX|20260421|15:46:06|S|100.000000|70.410000||
B|SNXX|20260421|15:46:06|S|200.000000|70.430000||
B|SNXX|20260421|15:46:06|S|1000.000000|70.430000||
B|SPY|20260421|15:46:06|S|100.000000|703.589300||
B|VXX|20260421|15:46:06|S|200.000000|30.211300||
B|ZM|20260421|15:46:06|S|77.000000|90.910000||
B|ZM|20260421|15:46:06|S|100.000000|90.910000||
B|ZM|20260421|15:46:06|S|104.000000|90.910000||
B|CVX|20260421|15:46:07|S|2.000000|186.248300||
B|DFDV|20260421|15:46:07|S|4.000000|4.455000||
B|GYRE|20260421|15:46:07|S|100.000000|7.880000||
B|KSS|20260421|15:46:07|S|21.000000|15.810000||
B|NVDA|20260421|15:46:07|S|150.000000|199.662200||
B|QQQ|20260421|15:46:07|S|46.000000|643.318800||
B|RVMD|20260421|15:46:07|S|200.000000|148.500000||
B|SOXL|20260421|15:46:07|S|50.000000|97.035000||
B|SOXL|20260421|15:46:07|S|100.000000|97.045000||
B|USO|20260421|15:46:07|S|63.000000|128.085000||
B|VICR|20260421|15:46:07|S|50.000000|247.920000||
B|ZM|20260421|15:46:07|S|100.000000|90.910000||
B|AAL|20260421|15:46:08|S|100.000000|11.625000||
B|AMD|20260421|15:46:08|S|44.000000|282.810000||
B|AMZN|20260421|15:46:08|S|8.000000|249.315000||
B|BMNR|20260421|15:46:08|S|200.000000|21.840700||
B|COIN|20260421|15:46:08|S|100.000000|195.590000||
B|CRWV|20260421|15:46:08|S|99.000000|114.620000||
B|PATH|20260421|15:46:08|S|1000.000000|10.717500||
B|QQQ|20260421|15:46:08|S|5.000000|643.310000||
B|SEV|20260421|15:46:08|S|100.000000|3.020000||
B|TNA|20260421|15:46:08|S|900.000000|59.080000||
B|AAPL|20260421|15:46:09|S|3.000000|266.525000||
B|AAPL|20260421|15:46:09|S|100.000000|266.550000||
B|AMD|20260421|15:46:09|S|36.000000|282.850000||
B|CRWV|20260421|15:46:09|S|100.000000|114.620000||
B|HIMS|20260421|15:46:09|S|200.000000|29.949300||
B|MU|20260421|15:46:09|S|3.000000|448.730000||
B|OILK|20260421|15:46:09|S|50.000000|55.200000||
B|RR|20260421|15:46:09|S|100.000000|2.520000||
B|TSLA|20260421|15:46:09|S|60.000000|386.530000||
B|TSLA|20260421|15:46:09|S|192.000000|386.598800||
B|VSEC|20260421|15:46:09|S|5.000000|194.810000||
B|ZS|20260421|15:46:09|S|4.000000|139.863000||
B|IREN|20260421|15:46:10|S|10.000000|45.424900||
B|MKC|20260421|15:46:10|S|18.000000|51.709000||
B|ORCL|20260421|15:46:10|S|40.000000|181.760000||
B|POET|20260421|15:46:10|S|100.000000|9.965000||
B|SGOV|20260421|15:46:10|S|109.000000|100.590000||
B|TSLA|20260421|15:46:10|S|3.000000|386.625000||
B|ZTS|20260421|15:46:10|S|6.000000|118.326700||
B|ALAB|20260421|15:46:11|S|21.000000|192.500000||
B|CVX|20260421|15:46:11|S|2.000000|186.239700||
B|LITX|20260421|15:46:11|S|10.000000|39.565000||
B|ORCL|20260421|15:46:11|S|2.000000|181.755000||
B|ORCL|20260421|15:46:11|S|3.000000|181.755000||
B|PBM|20260421|15:46:11|S|30.000000|10.020000||
B|TSM|20260421|15:46:11|S|1.000000|366.065000||
B|ABVX|20260421|15:46:12|S|13.000000|111.873800||
B|INTC|20260421|15:46:12|S|1.000000|65.875000||
B|IREN|20260421|15:46:12|S|48.000000|45.400000||
B|LGIH|20260421|15:46:12|S|20.000000|45.245000||
B|MARA|20260421|15:46:12|S|39.000000|11.125000||
B|MARA|20260421|15:46:12|S|161.000000|11.125000||
B|MDT|20260421|15:46:12|S|6.000000|82.331200||
B|MELI|20260421|15:46:12|S|3.000000|1855.040000||
B|NFLX|20260421|15:46:12|S|7.000000|92.545000||
B|NVDA|20260421|15:46:12|S|100.000000|199.670000||
B|PLTU|20260421|15:46:12|S|20.000000|43.029000||
B|RKLB|20260421|15:46:12|S|10.000000|86.170000||
B|SCHL|20260421|15:46:12|S|1.000000|38.180000||
B|SOXL|20260421|15:46:12|S|46.000000|97.078600||
B|WIX|20260421|15:46:12|S|20.000000|76.100000||
B|ADBE|20260421|15:46:13|S|10.000000|246.810000||
B|FLY|20260421|15:46:13|S|25.000000|42.380000||
B|GE|20260421|15:46:13|S|10.000000|286.650000||
B|IBM|20260421|15:46:13|S|111.000000|256.020000||
B|RGTI|20260421|15:46:13|S|10.000000|18.285000||
B|RKLB|20260421|15:46:13|S|63.000000|86.170000||
B|SOXL|20260421|15:46:13|S|4.000000|97.139100||
B|TNGX|20260421|15:46:13|S|3.000000|28.090000||
B|TQQQ|20260421|15:46:13|S|14.000000|57.119300||
B|TQQQ|20260421|15:46:13|S|100.000000|57.120000||
B|UPST|20260421|15:46:13|S|17.000000|33.150000||
B|AAL|20260421|15:46:14|S|4.000000|11.629300||
B|AMZN|20260421|15:46:14|S|4.000000|249.360000||
B|CAR|20260421|15:46:14|S|1.000000|701.060000||
B|OKLO|20260421|15:46:14|S|479.000000|62.580000||
B|SONY|20260421|15:46:14|S|1.000000|20.789300||
B|SONY|20260421|15:46:14|S|7.000000|20.789300||
B|VZ|20260421|15:46:14|S|200.000000|46.295000||
B|WEX|20260421|15:46:14|S|20.000000|176.820000||
B|CAR|20260421|15:46:15|S|91.000000|700.410000||
B|GMEX|20260421|15:46:15|S|200.000000|0.364300||
B|HGV|20260421|15:46:15|S|70.000000|48.130000||
B|IONQ|20260421|15:46:15|S|1.000000|46.269000||
B|ORCL|20260421|15:46:15|S|194.000000|181.780000||
B|OXY|20260421|15:46:15|S|120.000000|56.335000||
B|POOL|20260421|15:46:15|S|30.000000|232.370000||
B|QQQ|20260421|15:46:15|S|10.000000|643.278300||
B|UVIX|20260421|15:46:15|S|160.000000|6.115000||
B|Z|20260421|15:46:15|S|100.000000|46.408300||
B|AAPL|20260421|15:46:16|S|2.000000|266.500000||
B|AMD|20260421|15:46:16|S|8.000000|282.795000||
B|DEO|20260421|15:46:16|S|684.000000|81.740000||
B|DIS|20260421|15:46:16|S|1.000000|104.130000||
B|INTC|20260421|15:46:16|S|50.000000|65.855000||
B|LIQT|20260421|15:46:16|S|100.000000|2.390000||
B|LUNR|20260421|15:46:16|S|14.000000|27.449100||
B|SHEL|20260421|15:46:16|S|1.000000|88.600900||
B|SLV|20260421|15:46:16|S|50.000000|68.509300||
B|SMR|20260421|15:46:16|S|152.000000|11.605000||
B|SMR|20260421|15:46:16|S|348.000000|11.605000||
B|SOFI|20260421|15:46:16|S|133.000000|18.715000||
B|SONY|20260421|15:46:16|S|1.000000|20.789300||
B|BIDU|20260421|15:46:17|S|20.000000|123.315000||
B|DRD|20260421|15:46:17|S|10.000000|29.440000||
B|PDD|20260421|15:46:17|S|100.000000|98.829300||
B|PFE|20260421|15:46:17|S|232.000000|27.345000||
B|VOO|20260421|15:46:17|S|15.000000|646.770000||
B|BRK/B|20260421|15:46:18|S|2.000000|468.640000||
B|LITS|20260421|15:46:18|S|300.000000|1.135000||
B|LLY|20260421|15:46:18|S|15.000000|905.805000||
B|RTX|20260421|15:46:18|S|25.000000|186.940000||
B|SOXL|20260421|15:46:18|S|10.000000|97.000000||
B|APP|20260421|15:46:19|S|2.000000|473.030000||
B|FXI|20260421|15:46:19|S|74.000000|37.060000||
B|HMH|20260421|15:46:19|S|20.000000|19.940000||
B|LIQT|20260421|15:46:19|S|100.000000|2.390000||
B|MAAS|20260421|15:46:19|S|100.000000|8.655000||
B|MSFT|20260421|15:46:19|S|11.000000|423.955000||
B|NCLH|20260421|15:46:19|S|1000.000000|19.225000||
B|OKLL|20260421|15:46:19|S|100.000000|9.100000||
B|SOXL|20260421|15:46:19|S|200.000000|96.988100||
B|TECH|20260421|15:46:19|S|20.000000|59.950000||
B|ALK|20260421|15:46:20|S|50.000000|41.390000||
B|AMD|20260421|15:46:20|S|100.000000|282.860000||
B|AMSC|20260421|15:46:20|S|200.000000|41.795000||
B|AMSC|20260421|15:46:20|S|700.000000|41.795000||
B|META|20260421|15:46:20|S|20.000000|668.595000||
B|SGOV|20260421|15:46:20|S|111.000000|100.585000||
B|TSLA|20260421|15:46:20|S|124.000000|386.342800||
B|AAOI|20260421|15:46:21|S|10.000000|151.190000||
B|CRCG|20260421|15:46:21|S|2000.000000|2.610000||
B|EQR|20260421|15:46:21|S|20.000000|61.980000||
B|FXI|20260421|15:46:21|S|100.000000|37.050000||
B|HOOX|20260421|15:46:21|S|200.000000|29.170000||
B|RGTI|20260421|15:46:21|S|1.000000|18.275000||
B|RKLB|20260421|15:46:21|S|5.000000|86.129700||
B|SPY|20260421|15:46:21|S|5.000000|703.494900||
B|TQQQ|20260421|15:46:21|S|35.000000|57.049600||
B|TQQQ|20260421|15:46:21|S|100.000000|57.050700||
B|TSLA|20260421|15:46:21|S|5.000000|386.250000||
B|VOO|20260421|15:46:21|S|1.000000|646.725000||
B|VVX|20260421|15:46:21|S|20.000000|66.900000||
B|ANET|20260421|15:46:22|S|3.000000|172.445000||
B|EQT|20260421|15:46:22|S|200.000000|57.050000||
B|F|20260421|15:46:22|S|30.000000|12.805000||
B|ICHR|20260421|15:46:22|S|20.000000|64.380000||
B|JPM|20260421|15:46:22|S|20.000000|312.845000||
B|POWL|20260421|15:46:22|S|75.000000|242.785000||
B|SNXX|20260421|15:46:22|S|50.000000|70.280000||
B|SOXL|20260421|15:46:22|S|1.000000|96.880000||
B|TSLA|20260421|15:46:22|S|11.000000|386.223000||
B|TSLA|20260421|15:46:22|S|89.000000|386.220000||
B|VRT|20260421|15:46:22|S|234.000000|313.680000||
B|CRML|20260421|15:46:23|S|50.000000|10.475000||
B|ETHT|20260421|15:46:23|E|8.000000|17.560000||
B|GRPN|20260421|15:46:23|S|437.000000|16.777200||
B|IONQ|20260421|15:46:23|S|23.000000|46.245000||
B|SNDK|20260421|15:46:23|S|10.000000|902.220000||
B|SOXL|20260421|15:46:23|S|3.000000|96.815000||
B|SOXL|20260421|15:46:23|S|6.000000|96.815000||
B|SPY|20260421|15:46:23|S|8.000000|703.370000||
B|TSLA|20260421|15:46:23|S|43.000000|386.180000||
B|TSLA|20260421|15:46:23|S|84.000000|386.160000||
B|AMD|20260421|15:46:24|S|50.000000|282.600000||
B|CAR|20260421|15:46:24|S|9.000000|701.560000||
B|CAR|20260421|15:46:24|S|50.000000|701.560000||
B|DK|20260421|15:46:24|S|100.000000|39.210000||
B|LEU|20260421|15:46:24|S|28.000000|190.090000||
B|MSFT|20260421|15:46:24|S|6.000000|423.896500||
B|SMR|20260421|15:46:24|S|10.000000|11.599800||
B|SOXL|20260421|15:46:24|S|20.000000|96.882900||
B|SPY|20260421|15:46:24|S|120.000000|703.490000||
B|SPY|20260421|15:46:24|S|120.000000|703.490000||
B|AAPL|20260421|15:46:25|S|1.000000|266.590000||
B|AAPL|20260421|15:46:25|S|25.000000|266.570000||
B|BRX|20260421|15:46:25|S|100.000000|30.685000||
B|CRCG|20260421|15:46:25|S|10000.000000|2.609700||
B|IONQ|20260421|15:46:25|S|100.000000|46.240000||
B|MCHP|20260421|15:46:25|S|1.000000|80.479700||
B|META|20260421|15:46:25|S|12.000000|668.345000||
B|META|20260421|15:46:25|S|938.000000|668.390000||
B|PEP|20260421|15:46:25|S|3.000000|154.575000||
B|PLG|20260421|15:46:25|S|3.000000|1.805000||
B|SPY|20260421|15:46:25|S|25.000000|703.490000||
B|XOM|20260421|15:46:25|S|225.000000|148.155000||
B|IJR|20260421|15:46:26|S|17.000000|134.895000||
B|POET|20260421|15:46:26|S|100.000000|9.965000||
B|QQQ|20260421|15:46:26|S|5.000000|642.985000||
B|SBET|20260421|15:46:26|S|50.000000|7.325000||
B|SLV|20260421|15:46:26|S|1.000000|68.424800||
B|TXG|20260421|15:46:26|S|30.000000|23.100000||
B|VST|20260421|15:46:26|S|64.000000|154.370000||
B|ZM|20260421|15:46:26|S|21.000000|90.890000||
B|ALV|20260421|15:46:27|S|20.000000|117.690000||
B|KYTX|20260421|15:46:27|S|100.000000|9.710000||
B|MEOH|20260421|15:46:27|S|10.000000|58.200000||
B|QCOM|20260421|15:46:27|S|1.000000|135.350000||
B|TQQQ|20260421|15:46:27|S|50.000000|57.015000||
B|TSLA|20260421|15:46:27|S|28.000000|385.960000||
B|TSLA|20260421|15:46:27|S|234.000000|385.970000||
B|TSLA|20260421|15:46:27|S|327.000000|386.020000||
B|VPG|20260421|15:46:27|S|100.000000|54.390000||
B|AMD|20260421|15:46:28|S|100.000000|282.600000||
B|AMGN|20260421|15:46:28|S|4.000000|344.590000||
B|BMNR|20260421|15:46:28|S|10.000000|21.805000||
B|CAR|20260421|15:46:28|S|14.000000|698.760000||
B|CAR|20260421|15:46:28|S|16.000000|698.769000||
B|EGO|20260421|15:46:28|S|10.000000|31.708800||
B|MU|20260421|15:46:28|S|12.000000|447.960000||
B|MU|20260421|15:46:28|S|78.000000|448.060000||
B|SNDK|20260421|15:46:28|S|10.000000|902.590000||
B|TSLA|20260421|15:46:28|S|50.000000|385.963900||
B|TSLA|20260421|15:46:28|S|120.000000|386.010000||
B|AAPL|20260421|15:46:29|S|2.000000|266.461300||
B|AEM|20260421|15:46:29|S|5.000000|203.580000||
B|AMD|20260421|15:46:29|S|106.000000|282.680000||
B|AMD|20260421|15:46:29|S|133.000000|282.695700||
B|AMD|20260421|15:46:29|S|471.000000|282.700000||
B|PPL|20260421|15:46:29|S|8.000000|38.169300||
B|SOUN|20260421|15:46:29|S|50.000000|7.830000||
B|SOXL|20260421|15:46:29|S|9.000000|96.810000||
B|TPR|20260421|15:46:29|S|15.000000|150.620000||
B|YUM|20260421|15:46:29|S|20.000000|159.810000||
B|AMD|20260421|15:46:30|S|2.000000|282.705000||
B|CF|20260421|15:46:30|S|2.000000|120.580000||
B|CVX|20260421|15:46:30|S|100.000000|186.268500||
B|NVDA|20260421|15:46:30|S|250.000000|199.592800||
B|PLTR|20260421|15:46:30|S|1.000000|145.511500||
B|SNFCA|20260421|15:46:30|S|100.000000|9.800000||
B|SNXX|20260421|15:46:30|S|10.000000|70.260000||
B|ZM|20260421|15:46:30|S|1.000000|90.965000||
B|ABVX|20260421|15:46:31|S|100.000000|111.810000||
B|ASND|20260421|15:46:31|S|20.000000|240.690000||
B|CRCL|20260421|15:46:31|S|65.000000|95.934400||
B|CRML|20260421|15:46:31|S|50.000000|10.465000||
B|DELL|20260421|15:46:31|S|10.000000|212.020000||
B|DELL|20260421|15:46:31|S|100.000000|211.970000||
B|HMY|20260421|15:46:31|S|66.000000|17.362700||
B|KWEB|20260421|15:46:31|S|100.000000|29.360000||
B|KWEB|20260421|15:46:31|S|2000.000000|29.360000||
B|MU|20260421|15:46:31|S|10.000000|448.405800||
B|NEE|20260421|15:46:31|S|10.000000|90.916500||
B|NFLX|20260421|15:46:31|S|2.000000|92.535000||
B|PDD|20260421|15:46:31|S|100.000000|98.899000||
B|PEP|20260421|15:46:31|S|1.000000|154.600000||
B|QBTS|20260421|15:46:31|S|50.000000|20.352500||
B|ZM|20260421|15:46:31|S|1.000000|90.960000||
B|BE|20260421|15:46:32|S|1.000000|222.080000||
B|BRK/B|20260421|15:46:32|S|20.000000|468.680000||
B|CVX|20260421|15:46:32|S|100.000000|186.270000||
B|GDX|20260421|15:46:32|S|28.000000|93.638700||
B|NFLX|20260421|15:46:32|S|5.000000|92.520600||
B|OPEN|20260421|15:46:32|S|22.000000|5.495000||
B|RKLB|20260421|15:46:32|S|7.000000|86.190000||
B|VST|20260421|15:46:32|S|94.000000|154.420000||
B|ZS|20260421|15:46:32|S|40.000000|139.839300||
B|ADP|20260421|15:46:33|S|20.000000|202.400000||
B|CEG|20260421|15:46:33|S|10.000000|277.240000||
B|IAU|20260421|15:46:33|S|10.000000|87.995000||
B|MP|20260421|15:46:33|S|200.000000|65.560000||
B|PBI|20260421|15:46:33|S|62.000000|14.575000||
B|BBAI|20260421|15:46:34|S|95.000000|3.785000||
B|BBAI|20260421|15:46:34|S|105.000000|3.785000||
B|BBAI|20260421|15:46:34|S|305.000000|3.785000||
B|PLTR|20260421|15:46:34|S|500.000000|145.539100||
B|VRT|20260421|15:46:34|S|19.000000|313.340000||
B|ZTS|20260421|15:46:34|S|7.000000|118.184100||
B|B|20260421|15:46:35|S|1.000000|40.515000||
B|FOURpA|20260421|15:46:35|S|10.000000|59.250000||
B|INTC|20260421|15:46:35|S|40.000000|65.865000||
B|KWEB|20260421|15:46:35|S|100.000000|29.370000||
B|NVDA|20260421|15:46:35|S|100.000000|199.670000||
B|PLTR|20260421|15:46:35|S|116.000000|145.560000||
B|RCAT|20260421|15:46:35|S|100.000000|12.529300||
B|RELX|20260421|15:46:35|S|20.000000|37.015000||
B|CRDO|20260421|15:46:36|S|20.000000|180.750000||
B|IONQ|20260421|15:46:36|S|40.000000|46.315000||
B|MU|20260421|15:46:36|S|40.000000|448.230000||
B|SCO|20260421|15:46:36|S|50.000000|7.560000||
B|SMH|20260421|15:46:36|S|1.000000|463.050000||
B|TSN|20260421|15:46:36|S|100.000000|64.548600||
B|ZTS|20260421|15:46:36|S|6.000000|118.309400||
B|AVEX|20260421|15:46:37|S|100.000000|37.530000||
B|BRX|20260421|15:46:37|S|100.000000|30.685000||
B|BRX|20260421|15:46:37|S|100.000000|30.685000||
B|BRX|20260421|15:46:37|S|100.000000|30.685000||
B|DUST|20260421|15:46:37|S|30.000000|47.760000||
B|JPST|20260421|15:46:37|S|600.000000|50.560000||
B|MOB|20260421|15:46:37|S|600.000000|5.990000||
B|AEHR|20260421|15:46:38|S|108.000000|93.010000||
B|CLSK|20260421|15:46:38|S|100.000000|11.445000||
B|JD|20260421|15:46:38|S|93.000000|30.540700||
B|LFMD|20260421|15:46:38|S|20.000000|4.485000||
B|NOK|20260421|15:46:38|S|100.000000|10.400000||
B|PG|20260421|15:46:38|S|3.000000|142.610000||
B|SSRM|20260421|15:46:38|S|50.000000|30.090000||
B|AMD|20260421|15:46:39|S|30.000000|282.723700||
B|B|20260421|15:46:39|S|80.000000|40.519300||
B|PLTR|20260421|15:46:39|S|38.000000|145.540000||
B|SPOT|20260421|15:46:39|S|3.000000|524.400000||
B|USO|20260421|15:46:39|S|3.000000|128.320000||
B|Z|20260421|15:46:39|S|100.000000|46.392700||
B|ZS|20260421|15:46:39|S|40.000000|139.300000||
B|AMD|20260421|15:46:40|S|3.000000|282.720000||
B|AR|20260421|15:46:40|S|100.000000|37.340000||
B|BRX|20260421|15:46:40|S|15.000000|30.695000||
B|SLV|20260421|15:46:40|S|200.000000|68.520000||
B|SQQQ|20260421|15:46:40|S|8.000000|57.879300||
B|USO|20260421|15:46:40|S|300.000000|128.290000||
B|WW|20260421|15:46:40|S|200.000000|9.020000||
B|XLE|20260421|15:46:40|S|100.000000|55.865000||
B|AEM|20260421|15:46:41|S|5.000000|203.730000||
B|ALAB|20260421|15:46:41|S|30.000000|192.390000||
B|CAR|20260421|15:46:41|S|13.000000|696.600000||
B|CRCL|20260421|15:46:41|S|15.000000|95.960000||
B|FRMI|20260421|15:46:41|E|58.000000|5.105000||
B|RKLB|20260421|15:46:41|S|100.000000|86.260000||
B|RKLB|20260421|15:46:41|S|200.000000|86.255000||
B|TQQQ|20260421|15:46:41|S|200.000000|57.065000||
B|VGT|20260421|15:46:41|S|1.000000|100.858600||
B|HIMS|20260421|15:46:42|S|100.000000|29.900000||
B|JBLU|20260421|15:46:42|S|100.000000|5.355000||
B|NU|20260421|15:46:42|S|100.000000|14.990000||
B|NU|20260421|15:46:42|S|200.000000|14.985000||
B|OXY|20260421|15:46:42|S|2.000000|56.365000||
B|SOXL|20260421|15:46:42|S|4.000000|96.828500||
B|TNA|20260421|15:46:42|S|50.000000|58.980000||
B|USEG|20260421|15:46:42|S|300.000000|0.810900||
B|ZM|20260421|15:46:42|S|7.000000|90.920000||
B|ZM|20260421|15:46:42|S|21.000000|90.920000||
B|BG|20260421|15:46:43|S|5.000000|125.430000||
B|CAR|20260421|15:46:43|S|1.000000|697.030000||
B|FXI|20260421|15:46:43|S|100.000000|37.065000||
B|FXI|20260421|15:46:43|S|600.000000|37.065000||
B|FXI|20260421|15:46:43|S|1688.000000|37.065000||
B|GOOG|20260421|15:46:43|S|13.000000|330.415000||
B|KWEB|20260421|15:46:43|S|40.000000|29.359300||
B|LRCX|20260421|15:46:43|S|1.000000|257.420000||
B|META|20260421|15:46:43|S|2.000000|668.413600||
B|SLV|20260421|15:46:43|S|50.000000|68.470000||
B|SNXX|20260421|15:46:43|S|10.000000|70.185000||
B|TSLA|20260421|15:46:43|S|250.000000|385.980000||
B|XBIL|20260421|15:46:43|S|24.000000|50.130000||
B|ZS|20260421|15:46:43|S|40.000000|139.250000||
B|BEPC|20260421|15:46:44|S|1.000000|39.040000||
B|CAR|20260421|15:46:44|S|40.000000|696.090000||
B|CAR|20260421|15:46:44|S|50.000000|695.300000||
B|DFIN|20260421|15:46:44|S|60.000000|52.900000||
B|MCD|20260421|15:46:44|S|3.000000|301.440000||
B|SCHB|20260421|15:46:44|S|44.000000|27.205000||
B|ZS|20260421|15:46:44|S|5.000000|139.310000||
B|BNO|20260421|15:46:45|S|100.000000|50.120000||
B|BNO|20260421|15:46:45|S|190.000000|50.120000||
B|HIMS|20260421|15:46:45|S|100.000000|29.900000||
B|KWEB|20260421|15:46:45|S|2000.000000|29.360000||
B|KYTX|20260421|15:46:45|S|100.000000|9.690000||
B|ROK|20260421|15:46:45|S|20.000000|411.150000||
B|SCHD|20260421|15:46:45|S|4.000000|30.979300||
B|SLV|20260421|15:46:45|S|1.000000|68.455000||
B|USO|20260421|15:46:45|S|5.000000|128.400000||
B|BRX|20260421|15:46:46|S|22.000000|30.692900||
B|CAR|20260421|15:46:46|S|1.000000|697.030000||
B|FNB|20260421|15:46:46|S|100.000000|17.520000||
B|MAAY|20260421|15:46:46|S|249.000000|7.665000||
B|QTRX|20260421|15:46:46|S|20.000000|3.220000||
B|SOXL|20260421|15:46:46|S|5.000000|96.688800||
B|TGT|20260421|15:46:46|S|126.000000|132.450000||
B|TSLA|20260421|15:46:46|S|5.000000|385.990000||
B|UNH|20260421|15:46:46|S|10.000000|347.200000||
B|ZS|20260421|15:46:46|S|40.000000|139.433900||
B|ZS|20260421|15:46:46|S|40.000000|139.433900||
B|ZS|20260421|15:46:46|S|40.000000|139.433900||
B|ZS|20260421|15:46:46|S|80.000000|139.433900||
B|ZS|20260421|15:46:46|S|160.000000|139.433900||
B|AAL|20260421|15:46:47|S|25.000000|11.639900||
B|CAR|20260421|15:46:47|S|16.000000|695.373000||
B|CRWV|20260421|15:46:47|S|93.000000|114.490000||
B|INSP|20260421|15:46:47|S|100.000000|52.330000||
B|KIM|20260421|15:46:47|S|240.000000|23.735000||
B|OKLO|20260421|15:46:47|S|50.000000|62.480000||
B|OWL|20260421|15:46:47|S|100.000000|9.785000||
B|SATS|20260421|15:46:47|S|14.000000|122.830000||
B|SLV|20260421|15:46:47|S|1.000000|68.397400||
B|SOXL|20260421|15:46:47|S|4.000000|96.675000||
B|UMH|20260421|15:46:47|S|100.000000|15.605000||
B|AAL|20260421|15:46:48|S|14.000000|11.629300||
B|AMD|20260421|15:46:48|S|4.000000|282.500000||
B|ANF|20260421|15:46:48|S|18.000000|95.770000||
B|ANF|20260421|15:46:48|S|40.000000|95.680000||
B|APP|20260421|15:46:48|S|2.000000|472.640000||
B|BNO|20260421|15:46:48|S|700.000000|50.125000||
B|C|20260421|15:46:48|S|20.000000|131.449100||
B|CELH|20260421|15:46:48|S|20.000000|32.340000||
B|PGR|20260421|15:46:48|S|1.000000|207.830000||
B|PLTR|20260421|15:46:48|S|1.000000|145.355000||
B|SMR|20260421|15:46:48|S|2.000000|11.595000||
B|SOUN|20260421|15:46:48|S|200.000000|7.817500||
B|TQQQ|20260421|15:46:48|S|100.000000|56.990000||
B|UPRO|20260421|15:46:48|S|15.000000|121.658600||
B|AMD|20260421|15:46:49|S|7.000000|282.490000||
B|BABA|20260421|15:46:49|S|20.000000|134.530000||
B|BWXT|20260421|15:46:49|S|1.000000|217.240000||
B|LCID|20260421|15:46:49|S|100.000000|7.045000||
B|SMR|20260421|15:46:49|S|652.000000|11.595000||
B|TQQQ|20260421|15:46:49|S|1.000000|56.989300||
B|TQQQ|20260421|15:46:49|S|1.000000|56.989300||
B|TSEM|20260421|15:46:49|S|20.000000|214.155000||
B|VLY|20260421|15:46:49|S|100.000000|13.370700||
B|ZTS|20260421|15:46:49|S|15.000000|118.290000||
B|CEF|20260421|15:46:50|S|100.000000|48.160000||
B|ELV|20260421|15:46:50|S|50.000000|328.110000||
B|HSAI|20260421|15:46:50|S|100.000000|21.470000||
B|LULU|20260421|15:46:50|S|3.000000|166.130000||
B|MSTR|20260421|15:46:50|S|40.000000|164.610000||
B|NU|20260421|15:46:50|S|229.000000|14.980000||
B|PLTR|20260421|15:46:50|S|10.000000|145.340000||
B|XLE|20260421|15:46:50|S|26.000000|55.875000||
B|CAR|20260421|15:46:51|S|10.000000|695.030000||
B|CAR|20260421|15:46:51|S|20.000000|695.009000||
B|CVE|20260421|15:46:51|S|410.000000|25.665000||
B|EMR|20260421|15:46:51|S|20.000000|144.470000||
B|GOOGL|20260421|15:46:51|S|2.000000|332.370000||
B|MCD|20260421|15:46:51|S|1.000000|301.440000||
B|MOB|20260421|15:46:51|S|600.000000|6.060000||
B|SLV|20260421|15:46:51|S|200.000000|68.380000||
B|USO|20260421|15:46:51|S|89.000000|128.280000||
B|SYNA|20260421|15:46:52|S|20.000000|86.190000||
B|ZTS|20260421|15:46:52|S|1.000000|118.100000||
B|AMD|20260421|15:46:53|S|1.000000|282.450000||
B|CAR|20260421|15:46:53|S|1.000000|697.040000||
B|CAR|20260421|15:46:53|S|4.000000|695.290000||
B|CAR|20260421|15:46:53|S|20.000000|697.020000||
B|CNXC|20260421|15:46:53|S|605.000000|29.540000||
B|NFLX|20260421|15:46:53|S|11.000000|92.490000||
B|QDEL|20260421|15:46:53|S|100.000000|11.940000||
B|SH|20260421|15:46:53|S|100.000000|35.140000||
B|SH|20260421|15:46:53|S|1601.000000|35.139300||
B|SOXL|20260421|15:46:53|S|400.000000|96.675000||
B|SYNA|20260421|15:46:53|S|100.000000|86.200000||
B|AMD|20260421|15:46:54|S|1.000000|282.450000||
B|AMD|20260421|15:46:54|S|6.000000|282.460000||
B|BYND|20260421|15:46:54|E|15.000000|1.090000||
B|CTNT|20260421|15:46:54|E|900.000000|0.043400||
B|IQV|20260421|15:46:54|S|500.000000|175.440000||
B|SMR|20260421|15:46:54|S|10.000000|11.605000||
B|WDC|20260421|15:46:54|S|2.000000|383.881000||
B|ZS|20260421|15:46:54|S|40.000000|139.160000||
B|ZTS|20260421|15:46:54|S|2.000000|118.152100||
B|CAR|20260421|15:46:55|S|25.000000|695.040000||
B|GPRO|20260421|15:46:55|S|400.000000|1.375000||
B|GUSH|20260421|15:46:55|S|657.000000|36.069100||
B|SPY|20260421|15:46:55|S|200.000000|703.560000||
B|USO|20260421|15:46:55|S|35.000000|128.130000||
B|AMD|20260421|15:46:56|S|1.000000|282.560000||
B|JPM|20260421|15:46:56|S|5.000000|312.900000||
B|MSTR|20260421|15:46:56|S|40.000000|164.800000||
B|NOC|20260421|15:46:56|S|10.000000|612.690000||
B|PAYP|20260421|15:46:56|S|1.000000|19.620000||
B|UNH|20260421|15:46:56|S|1.000000|347.425000||
B|UNH|20260421|15:46:56|S|31.000000|347.390000||
B|COIN|20260421|15:46:57|S|300.000000|195.450000||
B|CXT|20260421|15:46:57|S|2.000000|45.720000||
B|LITE|20260421|15:46:57|S|50.000000|835.945000||
B|MSFT|20260421|15:46:57|S|400.000000|424.030000||
B|NKE|20260421|15:46:57|S|20.000000|46.380000||
B|TSLA|20260421|15:46:57|S|100.000000|386.130000||
B|UBER|20260421|15:46:57|S|1.000000|77.220000||
B|USO|20260421|15:46:57|S|100.000000|128.285000||
B|USO|20260421|15:46:57|S|125.000000|128.310000||
B|ZS|20260421|15:46:57|S|40.000000|139.310000||
B|AAPL|20260421|15:46:58|S|260.000000|266.630000||
B|BNO|20260421|15:46:58|S|300.000000|50.070000||
B|FDX|20260421|15:46:58|S|20.000000|394.691800||
B|GDXU|20260421|15:46:58|S|16.000000|207.520000||
B|MRNA|20260421|15:46:58|S|24.000000|54.210000||
B|MSFT|20260421|15:46:58|S|40.000000|424.135000||
B|NUE|20260421|15:46:58|S|5.000000|208.810000||
B|ZM|20260421|15:46:58|S|100.000000|90.910000||
B|ZM|20260421|15:46:58|S|100.000000|90.920000||
B|AMD|20260421|15:46:59|S|1.000000|282.680000||
B|QQQ|20260421|15:46:59|S|20.000000|643.328800||
B|SOXL|20260421|15:46:59|S|50.000000|96.920000||
B|STLD|20260421|15:46:59|S|23.000000|221.990000||
B|TZA|20260421|15:46:59|S|1200.000000|5.175000||
B|VALE|20260421|15:46:59|S|60.000000|17.479300||
B|AXP|20260421|15:47:00|S|1.000000|328.930000||
B|CAR|20260421|15:47:00|S|20.000000|699.510000||
B|GOOG|20260421|15:47:00|S|100.000000|330.580000||
B|MOGU|20260421|15:47:00|S|1.000000|2.340000||
B|MSFT|20260421|15:47:00|S|6.000000|424.160000||
B|ORCL|20260421|15:47:00|S|200.000000|181.880000||
B|POET|20260421|15:47:00|S|100.000000|9.995000||
B|ZS|20260421|15:47:00|S|3.000000|139.286200||
B|ZS|20260421|15:47:00|S|5.000000|139.286200||
B|ZS|20260421|15:47:00|S|8.000000|139.286200||
B|AAPL|20260421|15:47:01|S|5.000000|266.650000||
B|AAPL|20260421|15:47:01|S|25.000000|266.650000||
B|BITX|20260421|15:47:01|S|119.000000|17.795000||
B|EWY|20260421|15:47:01|S|76.000000|147.060000||
B|MOB|20260421|15:47:01|S|100.000000|6.110000||
B|PBI|20260421|15:47:01|S|80.000000|14.595000||
B|SOXL|20260421|15:47:01|S|100.000000|96.970000||
B|TQQQ|20260421|15:47:01|S|100.000000|57.130000||
B|USO|20260421|15:47:01|S|300.000000|128.270000||
B|XHLF|20260421|15:47:01|S|25.000000|50.280000||
B|ALK|20260421|15:47:02|S|20.000000|41.515000||
B|CRCG|20260421|15:47:02|S|1.000000|2.619700||
B|ETH|20260421|15:47:02|S|200.000000|21.755000||
B|MLI|20260421|15:47:02|S|1.000000|134.450000||
B|USO|20260421|15:47:02|S|1.000000|128.210000||
B|BRK/B|20260421|15:47:03|S|4.000000|468.450000||
B|CRDO|20260421|15:47:03|S|10.000000|180.600000||
B|PAYP|20260421|15:47:03|S|20.000000|19.620000||
B|PAYP|20260421|15:47:03|S|189.000000|19.620000||
B|SNDK|20260421|15:47:03|S|10.000000|903.750000||
B|CVNA|20260421|15:47:04|S|7.000000|398.360000||
B|MO|20260421|15:47:04|S|34.000000|64.710700||
B|NVDA|20260421|15:47:04|S|2.000000|199.635000||
B|QQQ|20260421|15:47:04|S|5.000000|643.325000||
B|SQQQ|20260421|15:47:04|S|10.000000|57.857500||
B|TQQQ|20260421|15:47:04|S|188.000000|57.117500||
B|VOO|20260421|15:47:04|S|2.000000|646.975000||
B|VRT|20260421|15:47:04|S|160.000000|313.490000||
B|XPEV|20260421|15:47:04|S|500.000000|17.159300||
B|ADBE|20260421|15:47:05|S|96.000000|246.940000||
B|DJT|20260421|15:47:05|S|145.000000|9.845000||
B|LCID|20260421|15:47:05|S|200.000000|7.055000||
B|LCID|20260421|15:47:05|S|250.000000|7.055000||
B|NVDA|20260421|15:47:05|S|247.000000|199.650000||
B|RH|20260421|15:47:05|S|20.000000|138.870000||
B|RH|20260421|15:47:05|S|100.000000|138.930000||
B|SOXL|20260421|15:47:05|S|150.000000|96.895000||
B|TSLA|20260421|15:47:05|S|234.000000|386.420000||
B|VRT|20260421|15:47:05|S|33.000000|313.700000||
B|VSTM|20260421|15:47:05|S|100.000000|5.975000||
B|GME|20260421|15:47:06|S|200.000000|24.485000||
B|LOBO|20260421|15:47:06|S|19.000000|0.682000||
B|MSTR|20260421|15:47:06|S|11.000000|164.850000||
B|ORCL|20260421|15:47:06|S|2.000000|181.668000||
B|SMR|20260421|15:47:06|S|1.000000|11.619700||
B|SPY|20260421|15:47:06|S|8.000000|703.765300||
B|VUSB|20260421|15:47:06|S|100.000000|49.790000||
B|VXUS|20260421|15:47:06|S|100.000000|81.855000||
B|AAPL|20260421|15:47:07|S|250.000000|266.670000||
B|ABVX|20260421|15:47:07|S|2.000000|111.820000||
B|CRDO|20260421|15:47:07|S|20.000000|180.490000||
B|EWY|20260421|15:47:07|S|100.000000|146.962700||
B|GOOGL|20260421|15:47:07|S|98.000000|332.620000||
B|HOOD|20260421|15:47:07|S|1.000000|86.500000||
B|MSTR|20260421|15:47:07|S|2.000000|164.852200||
B|MSTR|20260421|15:47:07|S|40.000000|164.865000||
B|MSTR|20260421|15:47:07|S|78.000000|164.850000||
B|MSTR|20260421|15:47:07|S|80.000000|164.820000||
B|SNDK|20260421|15:47:07|S|3.000000|903.050000||
B|TX|20260421|15:47:07|S|100.000000|42.890000||
B|VOO|20260421|15:47:07|S|1.000000|646.975000||
B|VXX|20260421|15:47:07|S|100.000000|30.181200||
B|VXX|20260421|15:47:07|S|100.000000|30.185000||
B|VXX|20260421|15:47:07|S|100.000000|30.185000||
B|VXX|20260421|15:47:07|S|450.000000|30.181200||
B|VXX|20260421|15:47:07|S|1400.000000|30.180000||
B|ADBE|20260421|15:47:08|S|600.000000|246.960000||
B|CAR|20260421|15:47:08|S|10.000000|696.720000||
B|CAR|20260421|15:47:08|S|15.000000|696.729000||
B|CEG|20260421|15:47:08|S|4.000000|277.205000||
B|DD|20260421|15:47:08|S|7.000000|46.745500||
B|GEVG|20260421|15:47:08|S|6.000000|28.270000||
B|IONQ|20260421|15:47:08|S|34.000000|46.335000||
B|LRCX|20260421|15:47:08|S|20.000000|257.495000||
B|SPWO|20260421|15:47:08|S|100.000000|30.650000||
B|WPM|20260421|15:47:08|S|7.000000|141.750000||
B|AMZN|20260421|15:47:09|S|10.000000|249.491400||
B|BTU|20260421|15:47:09|S|50.000000|26.780000||
B|CAR|20260421|15:47:09|S|70.000000|697.080000||
B|CLF|20260421|15:47:09|S|50.000000|9.135000||
B|COIN|20260421|15:47:09|S|1.000000|195.650000||
B|MSFT|20260421|15:47:09|S|4.000000|424.200000||
B|RDDT|20260421|15:47:09|S|14.000000|157.525200||
B|RDDT|20260421|15:47:09|S|192.000000|157.530000||
B|SOXX|20260421|15:47:09|S|2.000000|418.949500||
B|APP|20260421|15:47:10|S|100.000000|473.165000||
B|CIEN|20260421|15:47:10|S|100.000000|506.130000||
B|DOW|20260421|15:47:10|S|30.000000|38.175000||
B|HEI|20260421|15:47:10|S|40.000000|276.500000||
B|MU|20260421|15:47:10|S|100.000000|448.530000||
B|PRU|20260421|15:47:10|S|1.000000|96.230000||
B|SLVP|20260421|15:47:10|S|1.000000|37.170000||
B|TSLQ|20260421|15:47:10|S|700.000000|21.935000||
B|VXX|20260421|15:47:10|S|100.000000|30.189300||
B|ABCL|20260421|15:47:11|S|20.000000|3.957400||
B|CAR|20260421|15:47:11|S|1.000000|697.009000||
B|CRWD|20260421|15:47:11|S|15.000000|447.809000||
B|CRWV|20260421|15:47:11|S|207.000000|114.840000||
B|GSL|20260421|15:47:11|S|8.000000|37.390000||
B|ISRG|20260421|15:47:11|S|20.000000|452.990000||
B|ISRG|20260421|15:47:11|S|66.000000|452.890000||
B|ISRG|20260421|15:47:11|S|100.000000|452.910000||
B|META|20260421|15:47:11|S|74.000000|668.780000||
B|MSFT|20260421|15:47:11|S|180.000000|424.220000||
B|PD|20260421|15:47:11|S|301.000000|6.559300||
B|SOXL|20260421|15:47:11|S|50.000000|96.918800||
B|VELO|20260421|15:47:11|S|400.000000|15.260000||
B|WIX|20260421|15:47:11|S|20.000000|76.120000||
B|ZM|20260421|15:47:11|S|100.000000|90.935000||
B|AAL|20260421|15:47:12|S|200.000000|11.639300||
B|CAR|20260421|15:47:12|S|10.000000|697.500000||
B|COPX|20260421|15:47:12|S|50.000000|81.610000||
B|COPX|20260421|15:47:12|S|101.000000|81.630000||
B|DHF|20260421|15:47:12|S|10.000000|2.445000||
B|EDU|20260421|15:47:12|S|2.000000|56.350000||
B|FNGU|20260421|15:47:12|S|15.000000|22.665000||
B|HRMY|20260421|15:47:12|S|17.000000|31.750000||
B|MYRG|20260421|15:47:12|S|6.000000|333.170000||
B|PDD|20260421|15:47:12|S|5.000000|98.968800||
B|ZS|20260421|15:47:12|S|40.000000|139.392500||
B|ASTS|20260421|15:47:13|S|200.000000|79.750000||
B|CCL|20260421|15:47:13|S|500.000000|27.295000||
B|ETOR|20260421|15:47:13|S|27.000000|37.375000||
B|GOOGL|20260421|15:47:13|S|10.000000|332.590000||
B|HRMY|20260421|15:47:13|S|17.000000|31.750000||
B|LOCL|20260421|15:47:13|S|20.000000|2.840000||
B|MSTR|20260421|15:47:13|S|40.000000|164.925000||
B|NVDA|20260421|15:47:13|S|16.000000|199.672700||
B|STM|20260421|15:47:13|S|100.000000|44.310000||
B|TSLA|20260421|15:47:13|S|5.000000|386.530000||
B|CAR|20260421|15:47:14|S|50.000000|697.500000||
B|IAG|20260421|15:47:14|S|2600.000000|16.800000||
B|LOBO|20260421|15:47:14|S|2.000000|0.682000||
B|NVTS|20260421|15:47:14|S|5.000000|15.275000||
B|OPEN|20260421|15:47:14|S|200.000000|5.505000||
B|SRPT|20260421|15:47:14|S|66.000000|20.599300||
B|TDG|20260421|15:47:14|S|1.000000|1204.510000||
B|TEAM|20260421|15:47:14|S|2.000000|71.090000||
B|TQQQ|20260421|15:47:14|S|41.000000|57.185000||
B|UPST|20260421|15:47:14|S|100.000000|33.210000||
B|ABVX|20260421|15:47:15|S|3.000000|111.810000||
B|CRCL|20260421|15:47:15|S|72.000000|96.180000||
B|INTC|20260421|15:47:15|S|20.000000|65.895000||
B|JBLU|20260421|15:47:15|S|10.000000|5.360000||
B|NVDA|20260421|15:47:15|S|80.000000|199.720000||
B|PLTR|20260421|15:47:15|S|40.000000|145.690000||
B|PLTR|20260421|15:47:15|S|78.000000|145.640000||
B|SGOV|20260421|15:47:15|S|150.000000|100.590000||
B|VOYG|20260421|15:47:15|S|10.000000|30.860000||
B|ZTO|20260421|15:47:15|S|1.000000|25.500000||
B|ZTO|20260421|15:47:15|S|1.000000|25.500000||
B|ZTO|20260421|15:47:15|S|63.000000|25.500000||
B|ZTO|20260421|15:47:15|S|100.000000|25.500000||
B|AGQ|20260421|15:47:16|S|90.000000|119.240000||
B|AMD|20260421|15:47:16|S|50.000000|282.775000||
B|LOCL|20260421|15:47:16|S|17.000000|2.840000||
B|MSI|20260421|15:47:16|S|9.000000|443.850000||
B|OILK|20260421|15:47:16|S|36.000000|55.240000||
B|PLTR|20260421|15:47:16|S|23.000000|145.655000||
B|SPRB|20260421|15:47:16|S|100.000000|52.180000||
B|TSLA|20260421|15:47:16|S|20.000000|386.720000||
B|TSLA|20260421|15:47:16|S|200.000000|386.690000||
B|ZM|20260421|15:47:16|S|1.000000|91.080000||
B|ZM|20260421|15:47:16|S|1.000000|91.080000||
B|ZM|20260421|15:47:16|S|8.000000|91.090000||
B|AAOI|20260421|15:47:17|S|100.000000|151.520000||
B|CMPS|20260421|15:47:17|S|10.000000|9.185000||
B|FXI|20260421|15:47:17|S|12.000000|37.080000||
B|MSFT|20260421|15:47:17|S|80.000000|424.300000||
B|TQQQ|20260421|15:47:17|S|50.000000|57.165000||
B|USAR|20260421|15:47:17|S|100.000000|22.830000||
B|CLSK|20260421|15:47:18|S|5.000000|11.460000||
B|COHR|20260421|15:47:18|S|20.000000|343.460000||
B|CVI|20260421|15:47:18|S|30.000000|31.310000||
B|DELL|20260421|15:47:18|S|96.000000|212.000000||
B|DELL|20260421|15:47:18|S|103.000000|212.004300||
B|HPQ|20260421|15:47:18|S|2.000000|21.225000||
B|SLV|20260421|15:47:18|S|2.000000|68.545000||
B|SPY|20260421|15:47:18|S|33.000000|703.940000||
B|WGMI|20260421|15:47:18|S|200.000000|47.425000||
B|ZS|20260421|15:47:18|S|40.000000|139.393700||
B|AMD|20260421|15:47:19|S|100.000000|282.680000||
B|AMPX|20260421|15:47:19|S|46.000000|21.445000||
B|EOSE|20260421|15:47:19|S|10.000000|6.995000||
B|ISRG|20260421|15:47:19|S|40.000000|453.110000||
B|PLTR|20260421|15:47:19|S|180.000000|145.630000||
B|CIFR|20260421|15:47:20|S|200.000000|17.935000||
B|CIFR|20260421|15:47:20|S|200.000000|17.935000||
B|SNDK|20260421|15:47:20|S|2.000000|903.440000||
B|STAA|20260421|15:47:20|S|50.000000|25.040000||
B|Z|20260421|15:47:20|S|13.000000|46.349400||
B|ZTS|20260421|15:47:20|S|100.000000|118.200000||
B|CRDO|20260421|15:47:21|S|6.000000|181.620000||
B|CRM|20260421|15:47:21|S|5.000000|187.865000||
B|DLTR|20260421|15:47:21|S|20.000000|103.920000||
B|HIMS|20260421|15:47:21|S|200.000000|29.949300||
B|KMX|20260421|15:47:21|S|20.000000|39.070000||
B|MCO|20260421|15:47:21|S|10.000000|460.790000||
B|MSFT|20260421|15:47:21|S|6.000000|424.320000||
B|MVLL|20260421|15:47:21|S|10.000000|57.880000||
B|ALV|20260421|15:47:22|S|200.000000|118.010000||
B|AVEX|20260421|15:47:22|S|100.000000|37.550000||
B|COWZ|20260421|15:47:22|S|1.000000|63.225000||
B|GLD|20260421|15:47:22|S|61.000000|429.488300||
B|SOXL|20260421|15:47:22|S|4.000000|97.057900||
B|SQQQ|20260421|15:47:22|S|100.000000|57.815000||
B|TGS|20260421|15:47:22|S|152.000000|31.188600||
B|TXN|20260421|15:47:22|S|20.000000|233.110000||
B|AGNC|20260421|15:47:23|S|100.000000|10.865000||
B|AMKR|20260421|15:47:23|S|1.000000|70.225000||
B|BMNR|20260421|15:47:23|S|10.000000|21.839300||
B|CIEN|20260421|15:47:23|S|20.000000|506.270000||
B|CONL|20260421|15:47:23|S|300.000000|8.555000||
B|CONL|20260421|15:47:23|S|300.000000|8.560000||
B|EWZ|20260421|15:47:23|S|126.000000|40.915000||
B|MUU|20260421|15:47:23|S|50.000000|206.450000||
B|NVDA|20260421|15:47:23|S|35.000000|199.705000||
B|PM|20260421|15:47:23|S|20.000000|154.065000||
B|SPRB|20260421|15:47:23|S|100.000000|52.180000||
B|AMD|20260421|15:47:24|S|35.000000|282.650000||
B|APLD|20260421|15:47:24|S|100.000000|31.510000||
B|BBAI|20260421|15:47:24|S|800.000000|3.795000||
B|ETSY|20260421|15:47:24|S|100.000000|64.930000||
B|GWRE|20260421|15:47:24|S|20.000000|141.180000||
B|HCC|20260421|15:47:24|S|24.000000|90.980000||
B|HOOD|20260421|15:47:24|S|5.000000|86.545000||
B|NET|20260421|15:47:24|S|77.000000|206.920000||
B|PBI|20260421|15:47:24|S|80.000000|14.605000||
B|PPG|20260421|15:47:24|S|32.000000|110.900000||
B|SCO|20260421|15:47:24|S|100.000000|7.575000||
B|SNAP|20260421|15:47:24|S|100.000000|5.655000||
B|SRG|20260421|15:47:24|S|100.000000|2.530000||
B|ARES|20260421|15:47:25|S|20.000000|119.495000||
B|AVGO|20260421|15:47:25|S|7.000000|400.320000||
B|DOC|20260421|15:47:25|S|200.000000|16.485000||
B|FFAI|20260421|15:47:25|S|1000.000000|0.550000||
B|FFIV|20260421|15:47:25|S|9.000000|315.860000||
B|FN|20260421|15:47:25|S|4.000000|693.220000||
B|HIMZ|20260421|15:47:25|S|112.000000|44.783800||
B|HPE|20260421|15:47:25|S|166.000000|28.855000||
B|KRMN|20260421|15:47:25|S|20.000000|81.475000||
B|LII|20260421|15:47:25|S|14.000000|492.730000||
B|TEX|20260421|15:47:25|S|102.000000|60.690000||
B|TTMI|20260421|15:47:25|S|22.000000|124.830000||
B|TYL|20260421|15:47:25|S|8.000000|341.180000||
B|VMC|20260421|15:47:25|S|23.000000|290.970000||
B|VSTM|20260421|15:47:25|S|100.000000|5.990000||
B|W|20260421|15:47:25|S|34.000000|80.290000||
B|AMD|20260421|15:47:26|S|1.000000|282.650000||
B|DBX|20260421|15:47:26|S|38.000000|24.555000||
B|HOOD|20260421|15:47:26|S|50.000000|86.560000||
B|IR|20260421|15:47:26|S|33.000000|85.050000||
B|PDD|20260421|15:47:26|S|50.000000|98.989000||
B|QBTS|20260421|15:47:26|S|118.000000|20.412500||
B|QXO|20260421|15:47:26|S|112.000000|22.675000||
B|SAIC|20260421|15:47:26|S|55.000000|95.470000||
B|SATS|20260421|15:47:26|S|20.000000|123.300000||
B|SLG|20260421|15:47:26|S|45.000000|43.410000||
B|T|20260421|15:47:26|S|105.000000|25.985000||
B|TSLA|20260421|15:47:26|S|15.000000|386.550000||
B|TSLA|20260421|15:47:26|S|35.000000|386.583900||
B|TSLA|20260421|15:47:26|S|120.000000|386.580000||
B|UPST|20260421|15:47:26|S|7.000000|33.181800||
B|BKH|20260421|15:47:27|S|1.000000|73.615000||
B|CRC|20260421|15:47:27|S|54.000000|64.060000||
B|FCX|20260421|15:47:27|S|19.000000|67.775000||
B|GTLB|20260421|15:47:27|S|123.000000|22.119100||
B|LMND|20260421|15:47:27|S|39.000000|66.300000||
B|LRCX|20260421|15:47:27|S|10.000000|257.560000||
B|MOH|20260421|15:47:27|S|18.000000|151.640000||
B|MXL|20260421|15:47:27|S|100.000000|34.290000||
B|RBLX|20260421|15:47:27|S|43.000000|61.845000||
B|SCO|20260421|15:47:27|S|1000.000000|7.590000||
B|WINA|20260421|15:47:27|S|9.000000|402.080000||
B|ACGL|20260421|15:47:28|S|27.000000|98.935000||
B|AMD|20260421|15:47:28|S|50.000000|282.602900||
B|AROC|20260421|15:47:28|S|20.000000|35.270000||
B|BE|20260421|15:47:28|S|1.000000|221.970000||
B|CAR|20260421|15:47:28|S|1.000000|695.139000||
B|CAR|20260421|15:47:28|S|5.000000|695.139000||
B|CB|20260421|15:47:28|S|8.000000|330.820000||
B|CCL|20260421|15:47:28|S|72.000000|27.310700||
B|CRH|20260421|15:47:28|S|22.000000|117.120000||
B|DLLL|20260421|15:47:28|S|2.000000|57.590000||
B|DORM|20260421|15:47:28|S|14.000000|110.260000||
B|EXLS|20260421|15:47:28|S|100.000000|31.815000||
B|IONS|20260421|15:47:28|S|35.000000|74.700000||
B|JKHY|20260421|15:47:28|S|17.000000|156.685000||
B|LEU|20260421|15:47:28|S|1.000000|190.200000||
B|LEU|20260421|15:47:28|S|12.000000|190.209000||
B|NVTS|20260421|15:47:28|S|100.000000|15.285000||
B|NVTS|20260421|15:47:28|S|100.000000|15.290000||
B|OLLI|20260421|15:47:28|S|8.000000|87.860000||
B|ORCL|20260421|15:47:28|S|20.000000|181.810000||
B|SOXS|20260421|15:47:28|S|200.000000|18.407500||
B|SPY|20260421|15:47:28|S|3.000000|704.008600||
B|ZM|20260421|15:47:28|S|100.000000|91.025000||
B|ATO|20260421|15:47:29|S|14.000000|183.550000||
B|CEG|20260421|15:47:29|S|9.000000|277.188200||
B|CELH|20260421|15:47:29|S|14.000000|32.388800||
B|CHEF|20260421|15:47:29|S|43.000000|65.320000||
B|EWY|20260421|15:47:29|S|32.000000|147.215000||
B|INSM|20260421|15:47:29|S|18.000000|141.620000||
B|IPAR|20260421|15:47:29|S|26.000000|95.300000||
B|META|20260421|15:47:29|S|20.000000|668.920000||
B|MXL|20260421|15:47:29|S|100.000000|34.240000||
B|NBR|20260421|15:47:29|S|36.000000|83.100000||
B|TDY|20260421|15:47:29|S|4.000000|640.301000||
B|VST|20260421|15:47:29|S|16.000000|154.435000||
B|ZM|20260421|15:47:29|S|100.000000|91.030000||
B|ADC|20260421|15:47:30|S|32.000000|78.740000||
B|AMPX|20260421|15:47:30|S|3100.000000|21.510000||
B|CIEN|20260421|15:47:30|S|63.000000|506.920000||
B|ELF|20260421|15:47:30|S|37.000000|67.011700||
B|KEX|20260421|15:47:30|S|17.000000|142.830000||
B|LMT|20260421|15:47:30|S|4.000000|571.285000||
B|LNG|20260421|15:47:30|S|10.000000|257.314300||
B|LRCX|20260421|15:47:30|S|50.000000|257.775000||
B|MCD|20260421|15:47:30|S|1.000000|301.457500||
B|NFLX|20260421|15:47:30|S|15.000000|92.570000||
B|OLED|20260421|15:47:30|S|23.000000|99.160000||
B|POST|20260421|15:47:30|S|20.000000|106.650000||
B|STM|20260421|15:47:30|S|89.000000|44.355000||
B|UBER|20260421|15:47:30|S|1.000000|77.279300||
B|UNH|20260421|15:47:30|S|40.000000|348.015000||
B|AAPL|20260421|15:47:31|S|36.000000|266.730000||
B|AGX|20260421|15:47:31|S|2.000000|614.180000||
B|AVT|20260421|15:47:31|S|26.000000|74.955000||
B|EWY|20260421|15:47:31|S|100.000000|147.222200||
B|EWZ|20260421|15:47:31|S|341.000000|40.915000||
B|FLG|20260421|15:47:31|S|28.000000|14.390000||
B|HPQ|20260421|15:47:31|S|100.000000|21.215000||
B|MKTX|20260421|15:47:31|S|13.000000|164.150000||
B|MSGS|20260421|15:47:31|S|6.000000|333.430000||
B|PBR|20260421|15:47:31|S|137.000000|21.225000||
B|PBR|20260421|15:47:31|S|163.000000|21.225000||
B|PCOR|20260421|15:47:31|S|41.000000|56.330000||
B|QLYS|20260421|15:47:31|S|23.000000|86.250000||
B|SANM|20260421|15:47:31|S|50.000000|174.540000||
B|SMR|20260421|15:47:31|S|100.000000|11.645000||
B|TSLL|20260421|15:47:31|S|790.000000|12.895000||
B|UHAL|20260421|15:47:31|S|1.000000|53.485000||
B|WSHP|20260421|15:47:31|E|1.000000|10.095000||
B|AAOI|20260421|15:47:32|S|39.000000|151.280000||
B|BKD|20260421|15:47:32|S|133.000000|13.155000||
B|CWST|20260421|15:47:32|S|23.000000|77.600000||
B|DNTH|20260421|15:47:32|S|19.000000|90.560000||
B|EWZ|20260421|15:47:32|S|8.000000|40.905000||
B|FCN|20260421|15:47:32|S|10.000000|186.510000||
B|FWONK|20260421|15:47:32|S|19.000000|88.100000||
B|JBHT|20260421|15:47:32|S|20.000000|251.330000||
B|SOXL|20260421|15:47:32|S|50.000000|97.175000||
B|SOXS|20260421|15:47:32|S|440.000000|18.397500||
B|TQQQ|20260421|15:47:32|S|1452.000000|57.215000||
B|WAL|20260421|15:47:32|S|22.000000|78.120000||
B|ZS|20260421|15:47:32|S|40.000000|139.741600||
B|CNK|20260421|15:47:33|S|53.000000|28.895000||
B|DELL|20260421|15:47:33|S|98.000000|212.100000||
B|DELL|20260421|15:47:33|S|300.000000|212.010000||
B|DELL|20260421|15:47:33|S|1500.000000|212.020000||
B|DELL|20260421|15:47:33|S|1702.000000|212.000000||
B|DX|20260421|15:47:33|S|119.000000|13.729300||
B|LAC|20260421|15:47:33|S|1397.000000|4.765000||
B|LAZ|20260421|15:47:33|S|33.000000|48.460000||
B|NOW|20260421|15:47:33|S|20.000000|100.140000||
B|NVDA|20260421|15:47:33|S|100.000000|199.810000||
B|NVDA|20260421|15:47:33|S|200.000000|199.800000||
B|PARR|20260421|15:47:33|S|28.000000|61.320000||
B|RIG|20260421|15:47:33|S|300.000000|6.029300||
B|TAP|20260421|15:47:33|S|15.000000|43.690000||
B|TAP|20260421|15:47:33|S|21.000000|43.690000||
B|TQQQ|20260421|15:47:33|S|100.000000|57.235000||
B|Z|20260421|15:47:33|S|100.000000|46.390000||
B|CALX|20260421|15:47:34|S|28.000000|50.010000||
B|CAR|20260421|15:47:34|S|2.000000|694.530000||
B|CCL|20260421|15:47:34|S|100.000000|27.330700||
B|INOD|20260421|15:47:34|S|22.000000|46.100000||
B|ISRG|20260421|15:47:34|S|110.000000|453.120000||
B|ISRG|20260421|15:47:34|S|290.000000|453.123100||
B|POET|20260421|15:47:34|S|15.000000|10.015000||
B|QRVO|20260421|15:47:34|S|20.000000|82.890000||
B|VXUS|20260421|15:47:34|S|50.000000|81.905000||
B|WTW|20260421|15:47:34|S|40.000000|298.270000||
B|ZETA|20260421|15:47:34|S|20.000000|17.880000||
B|ZTS|20260421|15:47:34|S|39.000000|118.268700||
B|ASTS|20260421|15:47:35|S|100.000000|79.860000||
B|BLMN|20260421|15:47:35|S|10.000000|6.459300||
B|CIFR|20260421|15:47:35|S|1.000000|17.950000||
B|CRWD|20260421|15:47:35|S|2.000000|448.010000||
B|HIMS|20260421|15:47:35|S|100.000000|29.955000||
B|LZM|20260421|15:47:35|S|8.000000|5.530000||
B|MEOH|20260421|15:47:35|S|518.000000|58.370000||
B|OSW|20260421|15:47:35|S|44.000000|23.630000||
B|PLAB|20260421|15:47:35|S|22.000000|49.710000||
B|POET|20260421|15:47:35|S|100.000000|10.015000||
B|PRU|20260421|15:47:35|S|1.000000|96.310000||
B|SPLB|20260421|15:47:35|S|131.000000|22.450000||
B|TNXP|20260421|15:47:35|S|2.000000|13.567800||
B|ZTS|20260421|15:47:35|S|18.000000|118.180000||
B|AAL|20260421|15:47:36|S|100.000000|11.655000||
B|BATL|20260421|15:47:36|S|167.000000|4.475000||
B|CBRE|20260421|15:47:36|S|54.000000|149.895000||
B|DNOW|20260421|15:47:36|S|87.000000|11.955000||
B|ELE|20260421|15:47:36|S|5.000000|18.370000||
B|FAST|20260421|15:47:36|S|50.000000|45.705000||
B|MSFT|20260421|15:47:36|S|49.000000|424.255000||
B|OLPX|20260421|15:47:36|S|15.000000|2.030000||
B|RKLB|20260421|15:47:36|S|50.000000|86.380000||
B|GME|20260421|15:47:37|S|10.000000|24.509300||
B|IDYA|20260421|15:47:37|S|26.000000|31.888100||
B|MLI|20260421|15:47:37|S|12.000000|134.500000||
B|NWN|20260421|15:47:37|S|20.000000|52.290000||
B|SOXL|20260421|15:47:37|S|300.000000|97.182200||
B|TSLA|20260421|15:47:37|S|20.000000|386.910000||
B|TTC|20260421|15:47:37|S|9.000000|94.487300||
B|UMC|20260421|15:47:37|S|20.000000|12.265000||
B|VDC|20260421|15:47:37|S|56.000000|225.580000||
B|VGT|20260421|15:47:37|S|165.000000|100.925000||
B|VVX|20260421|15:47:37|S|13.000000|66.930000||
B|ENR|20260421|15:47:38|S|34.000000|19.611500||
B|EWY|20260421|15:47:38|S|12.000000|147.260000||
B|GLD|20260421|15:47:38|S|80.000000|429.670000||
B|GLD|20260421|15:47:38|S|411.000000|429.680000||
B|IBIT|20260421|15:47:38|S|200.000000|42.505000||
B|JOBY|20260421|15:47:38|S|133.000000|8.955000||
B|KALU|20260421|15:47:38|S|5.000000|153.460000||
B|LFMD|20260421|15:47:38|S|20.000000|4.495000||
B|LOBO|20260421|15:47:38|S|100.000000|0.675800||
B|NEXT|20260421|15:47:38|S|26.000000|7.450000||
B|NTST|20260421|15:47:38|S|33.000000|20.780000||
B|NUGT|20260421|15:47:38|S|1.000000|194.030000||
B|SOXL|20260421|15:47:38|S|143.000000|97.185000||
B|TSLA|20260421|15:47:38|S|36.000000|386.880000||
B|VRT|20260421|15:47:38|S|1.000000|314.200000||
B|APPN|20260421|15:47:39|S|31.000000|21.200000||
B|ASML|20260421|15:47:39|S|10.000000|1455.615000||
B|BA|20260421|15:47:39|S|3.000000|219.786300||
B|CHAT|20260421|15:47:39|S|100.000000|75.665000||
B|DBD|20260421|15:47:39|S|7.000000|84.700000||
B|TAP|20260421|15:47:39|S|20.000000|43.590000||
B|UA|20260421|15:47:39|S|20.000000|6.450000||
B|UNP|20260421|15:47:39|S|20.000000|250.145000||
B|VGT|20260421|15:47:39|S|18.000000|100.957400||
B|AGIO|20260421|15:47:40|S|20.000000|26.230000||
B|DELL|20260421|15:47:40|S|20.000000|212.125000||
B|IBIT|20260421|15:47:40|S|100.000000|42.510000||
B|NEXA|20260421|15:47:40|S|300.000000|15.228300||
B|QTTB|20260421|15:47:40|S|203.000000|6.340000||
B|SMR|20260421|15:47:40|S|100.000000|11.639800||
B|TSLA|20260421|15:47:40|S|40.000000|386.957300||
B|URI|20260421|15:47:40|S|20.000000|809.641000||
B|USO|20260421|15:47:40|S|57.000000|127.570000||
B|WFRD|20260421|15:47:40|S|4.000000|99.625200||
B|ZTS|20260421|15:47:40|S|15.000000|118.266800||
B|AMD|20260421|15:47:41|S|46.000000|283.060000||
B|AMD|20260421|15:47:41|S|80.000000|283.116200||
B|CAR|20260421|15:47:41|S|1.000000|690.509000||
B|CMI|20260421|15:47:41|S|2.000000|638.250000||
B|GLOB|20260421|15:47:41|S|4.000000|50.520000||
B|IREN|20260421|15:47:41|S|200.000000|45.564900||
B|METC|20260421|15:47:41|S|9.000000|15.106800||
B|MU|20260421|15:47:41|S|33.000000|449.120000||
B|PDD|20260421|15:47:41|S|7.000000|99.009100||
B|SOXL|20260421|15:47:41|S|10.000000|97.380000||
B|SWMR|20260421|15:47:41|S|82.000000|42.290000||
B|TXRH|20260421|15:47:41|S|2.000000|160.790000||
B|ZM|20260421|15:47:41|S|100.000000|91.110000||
B|ZM|20260421|15:47:41|S|100.000000|91.120000||
B|AEM|20260421|15:47:42|S|1.000000|204.170000||
B|ALAB|20260421|15:47:42|S|1.000000|193.160000||
B|AMD|20260421|15:47:42|S|71.000000|283.170000||
B|FICO|20260421|15:47:42|S|1.000000|1038.570000||
B|FLNC|20260421|15:47:42|S|74.000000|12.785000||
B|IREN|20260421|15:47:42|S|24.000000|45.545000||
B|IREN|20260421|15:47:42|S|76.000000|45.545000||
B|SMH|20260421|15:47:42|S|20.000000|463.830000||
B|SPXU|20260421|15:47:42|S|30.000000|44.655000||
B|TQQQ|20260421|15:47:42|S|23.000000|57.299300||
B|TSLA|20260421|15:47:42|S|80.000000|387.100000||
B|UNH|20260421|15:47:42|S|4.000000|347.880000||
B|USO|20260421|15:47:42|S|777.000000|127.505000||
B|VXX|20260421|15:47:42|S|100.000000|30.049300||
B|ALAB|20260421|15:47:43|S|1.000000|193.010000||
B|ALAB|20260421|15:47:43|S|19.000000|193.016400||
B|COHR|20260421|15:47:43|S|50.000000|344.140000||
B|EWY|20260421|15:47:43|S|50.000000|147.320000||
B|STRC|20260421|15:47:43|S|4.000000|99.339100||
B|TMV|20260421|15:47:43|S|2.000000|37.145000||
B|VXX|20260421|15:47:43|S|11.000000|30.047300||
B|ZS|20260421|15:47:43|S|40.000000|139.385100||
B|AMD|20260421|15:47:44|S|7.000000|283.070000||
B|AMGN|20260421|15:47:44|S|1.000000|344.875000||
B|CRDO|20260421|15:47:44|S|410.000000|181.290000||
B|FLUT|20260421|15:47:44|S|80.000000|109.240000||
B|NVDA|20260421|15:47:44|S|37.000000|199.862900||
B|NVDA|20260421|15:47:44|S|42.000000|199.881000||
B|TSLA|20260421|15:47:44|S|180.000000|387.040000||
B|TSM|20260421|15:47:44|S|10.000000|366.530000||
B|XOM|20260421|15:47:44|S|300.000000|148.120000||
B|XOM|20260421|15:47:44|S|700.000000|148.105000||
B|ZTS|20260421|15:47:44|S|2.000000|118.138500||
B|CAR|20260421|15:47:45|S|42.000000|687.580000||
B|CELH|20260421|15:47:45|S|50.000000|32.429100||
B|GMTL|20260421|15:47:45|S|100.000000|18.970000||
B|IMSR|20260421|15:47:45|S|100.000000|7.135000||
B|LINC|20260421|15:47:45|S|2.000000|40.270000||
B|LINC|20260421|15:47:45|S|47.000000|40.290000||
B|META|20260421|15:47:45|S|3.000000|669.290000||
B|SVIX|20260421|15:47:45|S|38.000000|18.255000||
B|UNG|20260421|15:47:45|S|1600.000000|10.950000||
B|UVIX|20260421|15:47:45|S|4.000000|6.060700||
B|AAPL|20260421|15:47:46|S|25.000000|266.815000||
B|ASTS|20260421|15:47:46|S|20.000000|79.880000||
B|ASTS|20260421|15:47:46|S|40.000000|79.890000||
B|ASTS|20260421|15:47:46|S|80.000000|79.880000||
B|CAR|20260421|15:47:46|S|1.000000|689.911000||
B|CAT|20260421|15:47:46|S|5.000000|800.590000||
B|LUNR|20260421|15:47:46|S|418.000000|27.505000||
B|NBIS|20260421|15:47:46|S|20.000000|156.680000||
B|Q|20260421|15:47:46|S|20.000000|134.830000||
B|TQQQ|20260421|15:47:46|S|266.000000|57.259500||
B|AAL|20260421|15:47:47|S|100.000000|11.665000||
B|CVX|20260421|15:47:47|S|100.000000|186.230000||
B|ETH|20260421|15:47:47|S|200.000000|21.805000||
B|HIMS|20260421|15:47:47|S|100.000000|29.959300||
B|HIMS|20260421|15:47:47|S|100.000000|29.960000||
B|ISRG|20260421|15:47:47|S|100.000000|453.333000||
B|LBRX|20260421|15:47:47|S|99.000000|32.050000||
B|LBRX|20260421|15:47:47|S|400.000000|32.060000||
B|MSTR|20260421|15:47:47|S|16.000000|165.260000||
B|OPEN|20260421|15:47:47|S|200.000000|5.515000||
B|ZM|20260421|15:47:47|S|6.000000|91.125000||
B|AMD|20260421|15:47:48|S|2.000000|283.080000||
B|AMD|20260421|15:47:48|S|100.000000|283.098800||
B|ASML|20260421|15:47:48|S|1.000000|1456.750000||
B|CRDO|20260421|15:47:48|S|100.000000|181.360000||
B|MRVL|20260421|15:47:48|S|44.000000|150.550000||
B|QQQ|20260421|15:47:48|S|2.000000|643.898600||
B|SOXL|20260421|15:47:48|S|59.000000|97.398600||
B|AAPL|20260421|15:47:49|S|2.000000|266.814500||
B|ADBE|20260421|15:47:49|S|160.000000|247.010000||
B|APLD|20260421|15:47:49|S|100.000000|31.530000||
B|ENTG|20260421|15:47:49|S|20.000000|146.860000||
B|HST|20260421|15:47:49|S|20.000000|21.145000||
B|KOF|20260421|15:47:49|S|12.000000|100.970000||
B|MSTR|20260421|15:47:49|S|20.000000|165.250000||
B|MSTR|20260421|15:47:49|S|20.000000|165.270000||
B|MSTR|20260421|15:47:49|S|40.000000|165.202400||
B|NVOX|20260421|15:47:49|S|439.000000|11.559300||
B|QQQI|20260421|15:47:49|S|4.000000|53.677500||
B|SOXL|20260421|15:47:49|S|100.000000|97.340900||
B|ABNB|20260421|15:47:50|S|20.000000|142.830000||
B|AMPX|20260421|15:47:50|S|80.000000|21.459300||
B|COPP|20260421|15:47:50|S|28.000000|39.610000||
B|CRCG|20260421|15:47:50|S|1.000000|2.629900||
B|EOG|20260421|15:47:50|S|1.000000|132.655000||
B|HSAI|20260421|15:47:50|S|200.000000|21.450000||
B|MXL|20260421|15:47:50|S|60.000000|34.330000||
B|PLTR|20260421|15:47:50|S|11.000000|145.730000||
B|QQQ|20260421|15:47:50|S|87.000000|643.918800||
B|TLTW|20260421|15:47:50|S|2.000000|22.515000||
B|AMPX|20260421|15:47:51|S|30.000000|21.459300||
B|CRWD|20260421|15:47:51|S|8.000000|448.160000||
B|DGX|20260421|15:47:51|S|40.000000|205.555000||
B|ETH|20260421|15:47:51|S|190.000000|21.805000||
B|ISRG|20260421|15:47:51|S|125.000000|453.390000||
B|JOBY|20260421|15:47:51|S|50.000000|8.965000||
B|NVDA|20260421|15:47:51|S|100.000000|199.890900||
B|NVTS|20260421|15:47:51|S|200.000000|15.310000||
B|PLUG|20260421|15:47:51|S|25.000000|3.070000||
B|R|20260421|15:47:51|S|5.000000|230.580000||
B|RKLB|20260421|15:47:51|S|100.000000|86.240000||
B|SBET|20260421|15:47:51|S|50.000000|7.355000||
B|SCO|20260421|15:47:51|S|100.000000|7.625000||
B|UPRO|20260421|15:47:51|S|161.000000|122.180000||
B|ALB|20260421|15:47:52|S|100.000000|198.130000||
B|AMD|20260421|15:47:52|S|22.000000|283.070000||
B|AMD|20260421|15:47:52|S|50.000000|283.070000||
B|OKLO|20260421|15:47:52|S|100.000000|62.810000||
B|OKLO|20260421|15:47:52|S|822.000000|62.810000||
B|SOUN|20260421|15:47:52|S|35.000000|7.865000||
B|SOXL|20260421|15:47:52|S|100.000000|97.339100||
B|TRUP|20260421|15:47:52|S|360.000000|27.810000||
B|TSLQ|20260421|15:47:52|S|400.000000|21.870000||
B|AAPL|20260421|15:47:53|S|1.000000|266.795000||
B|ASTS|20260421|15:47:53|S|30.000000|79.930000||
B|BBAR|20260421|15:47:53|S|1.000000|16.578800||
B|BITX|20260421|15:47:53|S|500.000000|17.865000||
B|BMA|20260421|15:47:53|S|2.000000|80.840000||
B|CIEN|20260421|15:47:53|S|1.000000|507.190000||
B|CLF|20260421|15:47:53|S|100.000000|9.137500||
B|CORZ|20260421|15:47:53|S|6.000000|20.625000||
B|CORZ|20260421|15:47:53|S|10.000000|20.625000||
B|GLOB|20260421|15:47:53|S|3.000000|50.518300||
B|GRNY|20260421|15:47:53|S|21.000000|26.065000||
B|LENZ|20260421|15:47:53|S|1.000000|9.869000||
B|MSOS|20260421|15:47:53|S|1.000000|4.307400||
B|MU|20260421|15:47:53|S|10.000000|448.780000||
B|PAAS|20260421|15:47:53|S|5.000000|55.870000||
B|PAM|20260421|15:47:53|S|78.000000|83.090000||
B|QXO|20260421|15:47:53|S|400.000000|22.705000||
B|SMR|20260421|15:47:53|S|1.000000|11.630000||
B|SMR|20260421|15:47:53|S|5.000000|11.630000||
B|SOXX|20260421|15:47:53|S|34.000000|419.570000||
B|SPMO|20260421|15:47:53|S|8.000000|126.615000||
B|TGS|20260421|15:47:53|S|48.000000|31.188600||
B|BRSL|20260421|15:47:54|S|100.000000|13.115000||
B|BRW|20260421|15:47:54|S|20.000000|6.815000||
B|CAR|20260421|15:47:54|S|1.000000|689.000000||
B|IAU|20260421|15:47:54|S|30.000000|88.060000||
B|PG|20260421|15:47:54|S|70.000000|142.700000||
B|PLTR|20260421|15:47:54|S|80.000000|145.680000||
B|RKLB|20260421|15:47:54|S|100.000000|86.240000||
B|RKLB|20260421|15:47:54|S|600.000000|86.240000||
B|RKLB|20260421|15:47:54|S|700.000000|86.225000||
B|SMH|20260421|15:47:54|S|260.000000|463.620000||
B|SMR|20260421|15:47:54|S|1.000000|11.620000||
B|SOXL|20260421|15:47:54|S|500.000000|97.200000||
B|ZTS|20260421|15:47:54|S|4.000000|118.112100||
B|BIIB|20260421|15:47:55|S|20.000000|186.090000||
B|EOSE|20260421|15:47:55|S|10.000000|6.995000||
B|IBIT|20260421|15:47:55|S|1.000000|42.515000||
B|MU|20260421|15:47:55|S|10.000000|448.620000||
B|ORCL|20260421|15:47:55|S|3.000000|181.868000||
B|PBR|20260421|15:47:55|S|35.000000|21.215000||
B|PLTR|20260421|15:47:55|S|1.000000|145.710000||
B|RKLB|20260421|15:47:55|S|1.000000|86.290000||
B|SGOV|20260421|15:47:55|S|50.000000|100.590000||
B|TQQQ|20260421|15:47:55|S|100.000000|57.225000||
B|VOO|20260421|15:47:55|S|35.000000|647.420000||
B|WPC|20260421|15:47:55|S|20.000000|73.815000||
B|XLE|20260421|15:47:55|S|7.000000|55.890700||
B|ABVX|20260421|15:47:56|S|9.000000|111.950000||
B|ADBE|20260421|15:47:56|S|6.000000|246.930000||
B|CAR|20260421|15:47:56|S|1.000000|689.030000||
B|CAR|20260421|15:47:56|S|25.000000|687.159000||
B|FRPT|20260421|15:47:56|S|100.000000|65.130000||
B|HYMC|20260421|15:47:56|S|100.000000|39.585000||
B|METC|20260421|15:47:56|S|6.000000|15.095000||
B|PALI|20260421|15:47:56|S|300.000000|2.725000||
B|PRN|20260421|15:47:56|S|30.000000|222.440000||
B|SOXL|20260421|15:47:56|S|25.000000|97.131800||
B|TSLA|20260421|15:47:56|S|20.000000|386.870000||
B|UPRO|20260421|15:47:56|S|60.000000|122.140000||
B|ZM|20260421|15:47:56|S|75.000000|91.100000||
B|ZM|20260421|15:47:56|S|100.000000|91.100000||
B|ZM|20260421|15:47:56|S|125.000000|91.100000||
B|AAL|20260421|15:47:57|S|2.000000|11.655000||
B|ASTS|20260421|15:47:57|S|1.000000|79.880000||
B|CAR|20260421|15:47:57|S|5.000000|689.030000||
B|CAR|20260421|15:47:57|S|200.000000|688.120000||
B|EOSE|20260421|15:47:57|S|10.000000|6.995000||
B|GOOG|20260421|15:47:57|S|155.000000|330.608100||
B|IREN|20260421|15:47:57|S|50.000000|45.499300||
B|MAA|20260421|15:47:57|S|100.000000|126.140000||
B|MVLL|20260421|15:47:57|S|10.000000|58.010000||
B|MXL|20260421|15:47:57|S|100.000000|34.300000||
B|MXL|20260421|15:47:57|S|200.000000|34.300000||
B|PDD|20260421|15:47:57|S|10.000000|99.000000||
B|ROKU|20260421|15:47:57|S|100.000000|114.470000||
B|VOC|20260421|15:47:57|S|400.000000|3.510000||
B|ZTS|20260421|15:47:57|S|1.000000|118.280000||
B|IJH|20260421|15:47:58|S|20.000000|72.909900||
B|ISRG|20260421|15:47:58|S|20.000000|453.295000||
B|MMED|20260421|15:47:58|S|100.000000|13.120000||
B|NCLH|20260421|15:47:58|S|50.000000|19.275000||
B|ORLA|20260421|15:47:58|S|100.000000|14.555000||
B|PL|20260421|15:47:58|S|15.000000|37.680000||
B|SOUN|20260421|15:47:58|S|1.000000|7.855000||
B|VXUS|20260421|15:47:58|S|8.000000|81.925000||
B|XRTX|20260421|15:47:58|S|150.000000|2.795000||
B|ZM|20260421|15:47:58|S|21.000000|91.100000||
B|AMD|20260421|15:47:59|S|10.000000|282.910000||
B|AMKR|20260421|15:47:59|S|100.000000|70.335000||
B|ANET|20260421|15:47:59|S|3.000000|172.925000||
B|CRCA|20260421|15:47:59|S|100.000000|39.790000||
B|FSLR|20260421|15:47:59|S|30.000000|186.340000||
B|LITE|20260421|15:47:59|S|50.000000|839.210000||
B|MXL|20260421|15:47:59|S|20.000000|34.280000||
B|OKLO|20260421|15:47:59|S|31.000000|62.770000||
B|SIDU|20260421|15:47:59|S|1470.000000|3.795000||
B|SIDU|20260421|15:47:59|S|2510.000000|3.800000||
B|UVIX|20260421|15:47:59|S|3.000000|6.060500||
B|ADBE|20260421|15:48:00|S|41.000000|246.930000||
B|AMD|20260421|15:48:00|S|4.000000|283.000000||
B|DELL|20260421|15:48:00|S|100.000000|212.120000||
B|LEU|20260421|15:48:00|S|1.000000|190.150000||
B|NVDA|20260421|15:48:00|S|1.000000|199.820000||
B|TQQQ|20260421|15:48:00|S|100.000000|57.250000||
B|VZ|20260421|15:48:00|S|251.000000|46.315000||
B|CDNS|20260421|15:48:01|S|1.000000|324.220000||
B|CRWD|20260421|15:48:01|S|1.000000|448.020000||
B|LUNR|20260421|15:48:01|S|6.000000|27.530000||
B|NVDA|20260421|15:48:01|S|100.000000|199.840000||
B|QBTS|20260421|15:48:01|S|16.000000|20.412500||
B|TEM|20260421|15:48:01|S|27.000000|55.260000||
B|TGS|20260421|15:48:01|S|141.000000|31.188600||
B|UNH|20260421|15:48:01|S|50.000000|347.890000||
B|AMD|20260421|15:48:02|S|25.000000|282.943500||
B|AMD|20260421|15:48:02|S|41.000000|282.940000||
B|GLD|20260421|15:48:02|S|27.000000|429.850000||
B|LFMD|20260421|15:48:02|S|100.000000|4.505000||
B|META|20260421|15:48:02|S|1.000000|669.570000||
B|MSTR|20260421|15:48:02|S|20.000000|165.275000||
B|POET|20260421|15:48:02|S|100.000000|10.005000||
B|PRE|20260421|15:48:02|S|5.000000|17.897500||
B|SCO|20260421|15:48:02|S|100.000000|7.630000||
B|TLT|20260421|15:48:02|S|11.000000|86.715000||
B|TSLA|20260421|15:48:02|S|155.000000|386.860000||
B|XLV|20260421|15:48:02|S|8.000000|146.205000||
B|XLV|20260421|15:48:02|S|40.000000|146.215000||
B|Z|20260421|15:48:02|S|100.000000|46.367400||
B|ADBE|20260421|15:48:03|S|9.000000|246.910000||
B|ADI|20260421|15:48:03|S|14.000000|375.370000||
B|AMD|20260421|15:48:03|S|390.000000|282.985000||
B|CAR|20260421|15:48:03|S|15.000000|691.525000||
B|META|20260421|15:48:03|S|20.000000|669.570000||
B|MSOS|20260421|15:48:03|S|100.000000|4.310000||
B|PNR|20260421|15:48:03|S|20.000000|90.230000||
B|TRIP|20260421|15:48:03|S|66.000000|11.235000||
B|ASML|20260421|15:48:04|S|8.000000|1456.180000||
B|CAR|20260421|15:48:04|S|1.000000|691.050000||
B|LUNR|20260421|15:48:04|S|300.000000|27.500000||
B|NEE|20260421|15:48:04|S|6.000000|90.980000||
B|PEGA|20260421|15:48:04|S|200.000000|39.200000||
B|RKLB|20260421|15:48:04|S|234.000000|86.350000||
B|SMST|20260421|15:48:04|S|20.000000|33.900000||
B|VRT|20260421|15:48:04|S|3.000000|314.010000||
B|ZTS|20260421|15:48:04|S|2.000000|118.114600||
B|CAT|20260421|15:48:05|S|10.000000|799.970000||
B|IBIT|20260421|15:48:05|S|100.000000|42.525000||
B|IONQ|20260421|15:48:05|S|20.000000|46.419000||
B|LUNR|20260421|15:48:05|S|2000.000000|27.520000||
B|MSTR|20260421|15:48:05|S|20.000000|165.220000||
B|MSTR|20260421|15:48:05|S|20.000000|165.240000||
B|NVDA|20260421|15:48:05|S|10.000000|199.730000||
B|NVDA|20260421|15:48:05|S|100.000000|199.745000||
B|PFE|20260421|15:48:05|S|1.000000|27.335000||
B|QBTS|20260421|15:48:05|S|3200.000000|20.390000||
B|TQQQ|20260421|15:48:05|S|100.000000|57.230000||
B|TSLA|20260421|15:48:05|S|30.000000|386.900000||
B|VOO|20260421|15:48:05|S|1.000000|647.360000||
B|ISRG|20260421|15:48:06|S|100.000000|453.254700||
B|MSFT|20260421|15:48:06|S|20.000000|424.290000||
B|NVDA|20260421|15:48:06|S|200.000000|199.750000||
B|NVDA|20260421|15:48:06|S|900.000000|199.750000||
B|PLTR|20260421|15:48:06|S|1.000000|145.689100||
B|SH|20260421|15:48:06|S|30.000000|35.110000||
B|SHV|20260421|15:48:06|S|33.000000|110.295000||
B|SLV|20260421|15:48:06|S|500.000000|68.649300||
B|SMR|20260421|15:48:06|S|1.000000|11.620000||
B|SMR|20260421|15:48:06|S|2.000000|11.610000||
B|SMR|20260421|15:48:06|S|10.000000|11.615000||
B|SOXL|20260421|15:48:06|S|56.000000|97.151400||
B|SOXL|20260421|15:48:06|S|97.000000|97.151200||
B|TQQQ|20260421|15:48:06|S|51.000000|57.210000||
B|UPRO|20260421|15:48:06|S|20.000000|122.068500||
B|ZTO|20260421|15:48:06|S|1.000000|25.500000||
B|ZTO|20260421|15:48:06|S|1.000000|25.500000||
B|ZTO|20260421|15:48:06|S|8.000000|25.500000||
B|ECC|20260421|15:48:07|S|100.000000|3.995000||
B|INSP|20260421|15:48:07|S|100.000000|52.290000||
B|MRVL|20260421|15:48:07|S|1.000000|150.540000||
B|NUGT|20260421|15:48:07|S|20.000000|194.040000||
B|NVDA|20260421|15:48:07|S|50.000000|199.730000||
B|PLTR|20260421|15:48:07|S|300.000000|145.689300||
B|AMD|20260421|15:48:08|S|100.000000|282.960000||
B|BA|20260421|15:48:08|S|100.000000|219.770000||
B|CAR|20260421|15:48:08|S|332.000000|689.305000||
B|CLX|20260421|15:48:08|S|21.000000|99.750000||
B|INSP|20260421|15:48:08|S|100.000000|52.370000||
B|IONQ|20260421|15:48:08|S|50.000000|46.420000||
B|PSQ|20260421|15:48:08|S|5.000000|28.915000||
B|ROKU|20260421|15:48:08|S|200.000000|114.420000||
B|STX|20260421|15:48:08|S|1.000000|558.730000||
B|APP|20260421|15:48:09|S|100.000000|473.900000||
B|IONQ|20260421|15:48:09|S|3.000000|46.439300||
B|ISRG|20260421|15:48:09|S|100.000000|453.260000||
B|MSTR|20260421|15:48:09|S|80.000000|165.232000||
B|NKE|20260421|15:48:09|S|200.000000|46.435000||
B|POWI|20260421|15:48:09|S|10.000000|68.050000||
B|PRU|20260421|15:48:09|S|9.000000|96.290000||
B|SNDK|20260421|15:48:09|S|3.000000|904.500000||
B|TRMD|20260421|15:48:09|S|100.000000|30.112700||
B|TSLA|20260421|15:48:09|S|294.000000|386.840000||
B|UPB|20260421|15:48:09|S|100.000000|9.240000||
B|UPRO|20260421|15:48:09|S|100.000000|122.058500||
B|UPST|20260421|15:48:09|S|300.000000|33.235000||
B|AMZN|20260421|15:48:10|S|3.000000|249.660000||
B|ANET|20260421|15:48:10|S|2.000000|172.835000||
B|AOSL|20260421|15:48:10|S|18.000000|39.080000||
B|DLNG|20260421|15:48:10|S|100.000000|3.970000||
B|IBIT|20260421|15:48:10|S|200.000000|42.517400||
B|MU|20260421|15:48:10|S|700.000000|448.970000||
B|NAT|20260421|15:48:10|S|1028.000000|5.839300||
B|OLPX|20260421|15:48:10|S|10.000000|2.030000||
B|UUUU|20260421|15:48:10|S|199.000000|20.550000||
B|ZM|20260421|15:48:10|S|70.000000|91.120000||
B|ZM|20260421|15:48:10|S|80.000000|91.100000||
B|APLD|20260421|15:48:11|S|340.000000|31.465000||
B|BAND|20260421|15:48:11|S|31.000000|23.800000||
B|MAIN|20260421|15:48:11|S|555.000000|53.940000||
B|MZTI|20260421|15:48:11|S|2.000000|126.730000||
B|SMCL|20260421|15:48:11|S|2800.000000|2.600000||
B|SOXL|20260421|15:48:11|S|500.000000|97.138600||
B|TQQQ|20260421|15:48:11|S|64.000000|57.195000||
B|ZS|20260421|15:48:11|S|8.000000|139.708700||
B|ARM|20260421|15:48:12|S|1.000000|174.360000||
B|ASTS|20260421|15:48:12|S|100.000000|79.860000||
B|ERIC|20260421|15:48:12|S|50.000000|11.545000||
B|HSAI|20260421|15:48:12|S|100.000000|21.440000||
B|MXL|20260421|15:48:12|S|100.000000|34.280000||
B|MXL|20260421|15:48:12|S|190.000000|34.280000||
B|NRXP|20260421|15:48:12|S|20.000000|2.885000||
B|NVDA|20260421|15:48:12|S|100.000000|199.711000||
B|HIMS|20260421|15:48:13|S|100.000000|29.960000||
B|LCID|20260421|15:48:13|S|400.000000|7.075000||
B|UTF|20260421|15:48:13|S|100.000000|26.120000||
B|VXX|20260421|15:48:13|S|100.000000|30.049300||
B|ASTS|20260421|15:48:14|S|1.000000|79.870000||
B|COUR|20260421|15:48:14|S|100.000000|6.340700||
B|DOC|20260421|15:48:14|S|40.000000|16.485000||
B|GOOGL|20260421|15:48:14|S|200.000000|332.715000||
B|IONQ|20260421|15:48:14|S|30.000000|46.420000||
B|KOS|20260421|15:48:14|S|5000.000000|2.645000||
B|ORCL|20260421|15:48:14|S|300.000000|181.825000||
B|PAAS|20260421|15:48:14|S|17.000000|55.840900||
B|SNDK|20260421|15:48:14|S|67.000000|903.860000||
B|SPY|20260421|15:48:14|S|100.000000|704.110000||
B|CAR|20260421|15:48:15|S|1.000000|685.280000||
B|IREN|20260421|15:48:15|S|1.000000|45.519000||
B|MXL|20260421|15:48:15|S|90.000000|34.280000||
B|OCGN|20260421|15:48:15|S|6.000000|1.785000||
B|ODD|20260421|15:48:15|S|100.000000|15.550000||
B|PLTR|20260421|15:48:15|S|8.000000|145.698800||
B|TSLA|20260421|15:48:15|S|24.000000|386.900000||
B|USGG|20260421|15:48:15|S|9.000000|16.875000||
B|CRDO|20260421|15:48:16|S|50.000000|181.480000||
B|EGO|20260421|15:48:16|S|22.000000|31.776900||
B|HIMS|20260421|15:48:16|S|100.000000|30.015000||
B|HIMS|20260421|15:48:16|S|1100.000000|30.015000||
B|HOOD|20260421|15:48:16|S|100.000000|86.620000||
B|IGV|20260421|15:48:16|S|47.000000|86.730000||
B|TSMG|20260421|15:48:16|S|10.000000|32.075000||
B|KOS|20260421|15:48:17|S|300.000000|2.645000||
B|MSFT|20260421|15:48:17|S|1.000000|424.250000||
B|MSTR|20260421|15:48:17|S|40.000000|165.201900||
B|NVDA|20260421|15:48:17|S|13.000000|199.737500||
B|NVDA|20260421|15:48:17|S|400.000000|199.730000||
B|NVS|20260421|15:48:17|S|3.000000|148.070000||
B|ZS|20260421|15:48:17|S|40.000000|139.490000||
B|ZTO|20260421|15:48:17|S|3.000000|25.490000||
B|IMSR|20260421|15:48:18|S|100.000000|7.125000||
B|MXL|20260421|15:48:18|S|100.000000|34.220000||
B|TME|20260421|15:48:18|S|100.000000|9.635000||
B|TQQQ|20260421|15:48:18|S|9.000000|57.219300||
B|ZTS|20260421|15:48:18|S|300.000000|118.208300||
B|BATL|20260421|15:48:19|S|531.000000|4.400000||
B|BATL|20260421|15:48:19|S|2000.000000|4.400000||
B|BCS|20260421|15:48:19|S|2.000000|23.425000||
B|HPP|20260421|15:48:19|S|100.000000|8.400000||
B|LOAR|20260421|15:48:19|S|20.000000|62.390000||
B|OPEN|20260421|15:48:19|S|100.000000|5.500000||
B|PCTY|20260421|15:48:19|S|99.000000|103.530000||
B|SH|20260421|15:48:19|S|175.000000|35.105000||
B|SOXS|20260421|15:48:19|S|300.000000|18.400000||
B|TDG|20260421|15:48:19|S|8.000000|1203.400000||
B|ABVX|20260421|15:48:20|S|31.000000|111.960000||
B|ABVX|20260421|15:48:20|S|69.000000|111.953900||
B|AMD|20260421|15:48:20|S|5.000000|283.070000||
B|CVNA|20260421|15:48:20|S|80.000000|399.550000||
B|CVNA|20260421|15:48:20|S|608.000000|399.585000||
B|DELL|20260421|15:48:20|S|28.000000|212.070000||
B|DOC|20260421|15:48:20|S|2.000000|16.487400||
B|EWY|20260421|15:48:20|S|100.000000|147.440000||
B|LGCB|20260421|15:48:20|S|360.000000|0.770000||
B|NVO|20260421|15:48:20|S|200.000000|39.445000||
B|OGN|20260421|15:48:20|S|20.000000|8.825000||
B|SOUN|20260421|15:48:20|S|200.000000|7.855000||
B|CAR|20260421|15:48:21|S|24.000000|686.730000||
B|CAT|20260421|15:48:21|S|10.000000|799.730000||
B|DNUT|20260421|15:48:21|S|817.000000|3.955000||
B|KOS|20260421|15:48:21|S|5000.000000|2.645000||
B|LITE|20260421|15:48:21|S|1.000000|838.900000||
B|QRVO|20260421|15:48:21|S|10.000000|82.870000||
B|SOXL|20260421|15:48:21|S|3.000000|97.135000||
B|VUG|20260421|15:48:21|S|40.000000|81.500000||
B|AZN|20260421|15:48:22|S|92.000000|196.360000||
B|BODI|20260421|15:48:22|S|269.000000|14.032900||
B|IREN|20260421|15:48:22|S|1.000000|45.459000||
B|RKT|20260421|15:48:22|S|200.000000|16.085000||
B|VOO|20260421|15:48:22|S|1.000000|647.250000||
B|WHR|20260421|15:48:22|S|20.000000|56.990000||
B|COST|20260421|15:48:23|S|17.000000|1004.060000||
B|CVE|20260421|15:48:23|S|55.000000|25.675000||
B|MCD|20260421|15:48:23|S|10.000000|301.620000||
B|MMYT|20260421|15:48:23|S|20.000000|48.460000||
B|RTX|20260421|15:48:23|S|2.000000|186.970000||
B|STLD|20260421|15:48:23|S|12.000000|222.390000||
B|CEG|20260421|15:48:24|S|5.000000|277.350000||
B|CRML|20260421|15:48:24|S|10.000000|10.495000||
B|DAL|20260421|15:48:24|S|1.000000|70.005000||
B|FANG|20260421|15:48:24|S|27.000000|189.205000||
B|IONQ|20260421|15:48:24|S|100.000000|46.445000||
B|PALI|20260421|15:48:24|S|100.000000|2.735000||
B|TSLA|20260421|15:48:24|S|11.000000|386.810000||
B|TSLA|20260421|15:48:24|S|40.000000|386.830000||
B|AMD|20260421|15:48:25|S|2.000000|283.075000||
B|CAR|20260421|15:48:25|S|1.000000|686.019600||
B|CI|20260421|15:48:25|S|80.000000|277.160000||
B|EMR|20260421|15:48:25|S|20.000000|144.930000||
B|EWY|20260421|15:48:25|S|7.000000|147.392000||
B|EWY|20260421|15:48:25|S|93.000000|147.390000||
B|FAF|20260421|15:48:25|S|100.000000|66.880000||
B|GOOGL|20260421|15:48:25|S|100.000000|332.625000||
B|SMMT|20260421|15:48:25|S|100.000000|26.409100||
B|URG|20260421|15:48:25|S|100.000000|1.695000||
B|VXX|20260421|15:48:25|S|400.000000|30.055000||
B|ZTS|20260421|15:48:25|S|1.000000|118.119700||
B|AAOI|20260421|15:48:26|S|5.000000|150.880000||
B|CAR|20260421|15:48:26|S|10.000000|686.730000||
B|CRCG|20260421|15:48:26|S|500.000000|2.630000||
B|DGX|20260421|15:48:26|S|20.000000|205.340000||
B|IONQ|20260421|15:48:26|S|350.000000|46.439300||
B|KHC|20260421|15:48:26|S|679.000000|21.955000||
B|MSTR|20260421|15:48:26|S|3.000000|165.160000||
B|NBIS|20260421|15:48:26|S|25.000000|156.420000||
B|SLV|20260421|15:48:26|S|5.000000|68.645000||
B|SOXS|20260421|15:48:26|S|20.000000|18.409300||
B|SPG|20260421|15:48:26|S|128.000000|205.660000||
B|SPUS|20260421|15:48:26|S|47.000000|52.760000||
B|TQQQ|20260421|15:48:26|S|16.000000|57.195000||
B|LIN|20260421|15:48:27|S|114.000000|494.185000||
B|MP|20260421|15:48:27|S|31.000000|65.690000||
B|QLD|20260421|15:48:27|S|132.000000|75.495000||
B|SNDK|20260421|15:48:27|S|12.000000|903.380000||
B|TFPM|20260421|15:48:27|S|1.000000|34.430000||
B|AMD|20260421|15:48:28|S|90.000000|283.075000||
B|CASY|20260421|15:48:28|S|10.000000|781.560000||
B|ISRG|20260421|15:48:28|S|200.000000|453.110000||
B|MSTR|20260421|15:48:28|S|20.000000|165.152200||
B|MSTR|20260421|15:48:28|S|20.000000|165.170000||
B|MSTR|20260421|15:48:28|S|40.000000|165.142000||
B|MSTR|20260421|15:48:28|S|40.000000|165.150000||
B|MSTR|20260421|15:48:28|S|40.000000|165.162200||
B|MSTR|20260421|15:48:28|S|100.000000|165.180200||
B|MXL|20260421|15:48:28|S|300.000000|34.180000||
B|PLTR|20260421|15:48:28|S|10.000000|145.640000||
B|SPRB|20260421|15:48:28|S|40.000000|52.050000||
B|STT|20260421|15:48:28|S|23.000000|153.796300||
B|VXX|20260421|15:48:28|S|100.000000|30.025000||
B|VXX|20260421|15:48:28|S|100.000000|30.035000||
B|VXX|20260421|15:48:28|S|100.000000|30.040000||
B|VXX|20260421|15:48:28|S|174.000000|30.020000||
B|VXX|20260421|15:48:28|S|800.000000|30.025000||
B|ASTS|20260421|15:48:29|S|250.000000|79.815000||
B|BKR|20260421|15:48:29|S|1.000000|59.980000||
B|COHR|20260421|15:48:29|S|3.000000|343.860000||
B|MSFT|20260421|15:48:29|S|1.000000|424.130000||
B|MSTY|20260421|15:48:29|S|10.000000|25.690000||
B|OKLO|20260421|15:48:29|S|270.000000|62.722700||
B|SMR|20260421|15:48:29|S|1.000000|11.620000||
B|VXX|20260421|15:48:29|S|100.000000|30.040000||
B|VXX|20260421|15:48:29|S|100.000000|30.045000||
B|ZM|20260421|15:48:29|S|100.000000|91.050000||
B|APP|20260421|15:48:30|S|37.000000|473.320000||
B|FLY|20260421|15:48:30|S|20.000000|42.535000||
B|IONQ|20260421|15:48:30|S|200.000000|46.440000||
B|PALI|20260421|15:48:30|S|600.000000|2.735000||
B|RR|20260421|15:48:30|S|5.000000|2.515000||
B|SMR|20260421|15:48:30|S|180.000000|11.620000||
B|VOO|20260421|15:48:30|S|1.000000|647.210000||
B|CLF|20260421|15:48:31|S|411.000000|9.135000||
B|MSTY|20260421|15:48:31|S|10.000000|25.670000||
B|NVTS|20260421|15:48:31|S|50.000000|15.265000||
B|SAP|20260421|15:48:31|S|68.000000|176.730000||
B|VXX|20260421|15:48:31|S|100.000000|30.030000||
B|VXX|20260421|15:48:31|S|300.000000|30.030000||
B|BE|20260421|15:48:32|S|2.000000|221.850000||
B|INDO|20260421|15:48:32|S|1100.000000|3.630000||
B|KYTX|20260421|15:48:32|S|100.000000|9.730000||
B|OXY|20260421|15:48:32|S|100.000000|56.335000||
B|SMCI|20260421|15:48:32|S|280.000000|28.485000||
B|SMR|20260421|15:48:32|S|5.000000|11.610000||
B|SMR|20260421|15:48:32|S|5.000000|11.610000||
B|STX|20260421|15:48:32|S|1.000000|558.650000||
B|TSLA|20260421|15:48:32|S|137.000000|386.610000||
B|VIK|20260421|15:48:32|S|100.000000|81.815000||
B|CDNS|20260421|15:48:33|S|59.000000|323.350000||
B|CEG|20260421|15:48:33|S|10.000000|277.270000||
B|CVNA|20260421|15:48:33|S|11.000000|398.750000||
B|FCEL|20260421|15:48:33|S|397.000000|9.567500||
B|GD|20260421|15:48:33|S|20.000000|325.260000||
B|HAL|20260421|15:48:33|S|3.000000|38.159300||
B|MSTR|20260421|15:48:33|S|18.000000|164.920000||
B|MSTR|20260421|15:48:33|S|80.000000|164.965000||
B|ORCL|20260421|15:48:33|S|3.000000|181.580000||
B|ORCL|20260421|15:48:33|S|12.000000|181.590000||
B|VRT|20260421|15:48:33|S|12.000000|313.680000||
B|WDC|20260421|15:48:33|S|4.000000|383.990000||
B|CAR|20260421|15:48:34|S|36.000000|681.695000||
B|EAT|20260421|15:48:34|S|5.000000|146.820000||
B|EOSE|20260421|15:48:34|S|100.000000|6.975000||
B|GDXU|20260421|15:48:34|S|4.000000|208.120000||
B|SLV|20260421|15:48:34|S|20.000000|68.595000||
B|SMST|20260421|15:48:34|S|100.000000|34.030000||
B|CAR|20260421|15:48:35|S|25.000000|681.695000||
B|CAR|20260421|15:48:35|S|100.000000|681.695000||
B|CRCA|20260421|15:48:35|S|3.000000|39.690000||
B|DOC|20260421|15:48:35|S|3.000000|16.487400||
B|HIMS|20260421|15:48:35|S|30.000000|29.955000||
B|IONQ|20260421|15:48:35|S|1000.000000|46.390000||
B|IREN|20260421|15:48:35|S|100.000000|45.429300||
B|MSTR|20260421|15:48:35|S|28.000000|164.882200||
B|NFG|20260421|15:48:35|S|20.000000|86.900000||
B|ORCL|20260421|15:48:35|S|200.000000|181.542200||
B|PLTR|20260421|15:48:35|S|2.000000|145.530000||
B|SOXL|20260421|15:48:35|S|800.000000|96.985000||
B|TSLA|20260421|15:48:35|S|200.000000|386.585000||
B|ZTS|20260421|15:48:35|S|3.000000|118.125900||
B|BABA|20260421|15:48:36|S|100.000000|134.960000||
B|BBVA|20260421|15:48:36|S|100.000000|22.460000||
B|CRML|20260421|15:48:36|S|300.000000|10.485000||
B|MU|20260421|15:48:36|S|45.000000|448.700000||
B|NOW|20260421|15:48:36|S|12.000000|100.065000||
B|PLTR|20260421|15:48:36|S|400.000000|145.530000||
B|SMR|20260421|15:48:36|S|193.000000|11.610000||
B|TSLA|20260421|15:48:36|S|234.000000|386.610000||
B|XLE|20260421|15:48:36|S|1.000000|55.875000||
B|CROX|20260421|15:48:37|S|10.000000|107.580000||
B|NVDA|20260421|15:48:37|S|6.000000|199.635000||
B|STX|20260421|15:48:37|S|10.000000|558.250000||
B|TQQQ|20260421|15:48:37|S|45.000000|57.160000||
B|CAR|20260421|15:48:38|S|11.000000|681.695000||
B|GFI|20260421|15:48:38|S|20.000000|45.920000||
B|IREN|20260421|15:48:38|S|10.000000|45.450000||
B|LIF|20260421|15:48:38|S|2.000000|45.830000||
B|SMH|20260421|15:48:38|S|100.000000|463.240000||
B|XP|20260421|15:48:38|S|2.000000|20.243500||
B|ZTO|20260421|15:48:38|S|50.000000|25.510000||
B|ZTO|20260421|15:48:38|S|100.000000|25.510000||
B|AMD|20260421|15:48:39|S|10.000000|282.900000||
B|AVAV|20260421|15:48:39|S|17.000000|210.148000||
B|CL|20260421|15:48:39|S|9.000000|82.060000||
B|CTSH|20260421|15:48:39|S|20.000000|60.705000||
B|CVNA|20260421|15:48:39|S|28.000000|398.950000||
B|MRLN|20260421|15:48:39|S|20.000000|12.040000||
B|MSTR|20260421|15:48:39|S|51.000000|165.050000||
B|NTAP|20260421|15:48:39|S|33.000000|111.724100||
B|SOXL|20260421|15:48:39|S|200.000000|97.070000||
B|TSLA|20260421|15:48:39|S|196.000000|386.750000||
B|ADBE|20260421|15:48:40|S|100.000000|246.870000||
B|ANET|20260421|15:48:40|S|100.000000|172.675000||
B|PL|20260421|15:48:40|S|22.000000|37.640000||
B|PTEN|20260421|15:48:40|S|359.000000|10.557500||
B|SLVP|20260421|15:48:40|S|1.000000|37.230000||
B|SM|20260421|15:48:40|S|100.000000|28.180000||
B|XOM|20260421|15:48:40|S|180.000000|148.175000||
B|CAR|20260421|15:48:41|S|1.000000|685.940000||
B|ICHR|20260421|15:48:41|S|20.000000|64.520000||
B|MRVL|20260421|15:48:41|S|100.000000|150.515000||
B|OBE|20260421|15:48:41|S|25.000000|11.705000||
B|SNOW|20260421|15:48:41|S|8.000000|150.422300||
B|STLA|20260421|15:48:41|S|100.000000|8.605000||
B|TIPT|20260421|15:48:41|S|700.000000|17.109500||
B|TQQQ|20260421|15:48:41|S|47.000000|57.179300||
B|Z|20260421|15:48:41|S|400.000000|46.362000||
B|MSTR|20260421|15:48:42|S|40.000000|165.090000||
B|PL|20260421|15:48:42|S|2.000000|37.645000||
B|AGQ|20260421|15:48:43|E|3.000000|119.420000||
B|AMZN|20260421|15:48:43|S|3.000000|249.565000||
B|COPX|20260421|15:48:43|S|31.000000|81.720000||
B|LITE|20260421|15:48:43|S|1.000000|837.790000||
B|LYV|20260421|15:48:43|S|4.000000|153.790000||
B|RH|20260421|15:48:43|S|5.000000|139.160000||
B|TSLA|20260421|15:48:43|S|9.000000|386.880000||
B|HQ|20260421|15:48:44|S|29.000000|11.920000||
B|MSTR|20260421|15:48:44|S|34.000000|165.002400||
B|MSTR|20260421|15:48:44|S|35.000000|164.950000||
B|MSTR|20260421|15:48:44|S|40.000000|165.012000||
B|MU|20260421|15:48:44|S|2.000000|448.775000||
B|MXL|20260421|15:48:44|S|100.000000|34.090000||
B|ZTS|20260421|15:48:44|S|4.000000|118.126300||
B|LAES|20260421|15:48:45|S|2.000000|3.005000||
B|PALI|20260421|15:48:45|S|300.000000|2.735000||
B|UPRO|20260421|15:48:45|S|5.000000|121.978800||
B|USO|20260421|15:48:45|S|100.000000|127.620000||
B|AMD|20260421|15:48:46|S|15.000000|283.070000||
B|AMD|20260421|15:48:46|S|90.000000|283.110000||
B|CAR|20260421|15:48:46|S|5.000000|688.581000||
B|CLIK|20260421|15:48:46|S|500.000000|3.625000||
B|HPE|20260421|15:48:46|S|43.000000|28.825000||
B|NUAI|20260421|15:48:46|S|20.000000|4.315000||
B|OPEN|20260421|15:48:46|S|1720.000000|5.492500||
B|OXY|20260421|15:48:46|S|10.000000|56.328300||
B|SNXX|20260421|15:48:46|S|16.000000|70.300000||
B|HUT|20260421|15:48:47|S|9.000000|76.390000||
B|IBKR|20260421|15:48:47|S|200.000000|79.630000||
B|MCD|20260421|15:48:47|S|20.000000|301.750000||
B|MOB|20260421|15:48:47|S|600.000000|6.080000||
B|MSTR|20260421|15:48:47|S|1.000000|165.040000||
B|NEBX|20260421|15:48:47|S|50.000000|70.450000||
B|NTAP|20260421|15:48:47|S|178.000000|111.747100||
B|SE|20260421|15:48:47|S|2.000000|87.122200||
B|SMR|20260421|15:48:47|S|10.000000|11.629800||
B|SOXL|20260421|15:48:47|S|3.000000|97.075000||
B|SPY|20260421|15:48:47|S|384.000000|703.970000||
B|SPY|20260421|15:48:47|S|400.000000|703.970000||
B|VELO|20260421|15:48:47|S|234.000000|15.260000||
B|ZM|20260421|15:48:47|S|1.000000|91.050000||
B|AEVA|20260421|15:48:48|S|20.000000|16.540000||
B|AMD|20260421|15:48:48|S|10.000000|283.070000||
B|NG|20260421|15:48:48|S|10.000000|9.449300||
B|QLD|20260421|15:48:48|S|7.000000|75.500000||
B|SMR|20260421|15:48:48|S|1.000000|11.629800||
B|ZS|20260421|15:48:48|S|40.000000|139.340000||
B|DUOL|20260421|15:48:49|S|40.000000|103.050000||
B|EWZ|20260421|15:48:49|S|39.000000|40.885000||
B|INTC|20260421|15:48:49|S|4.000000|65.855000||
B|LOCL|20260421|15:48:49|S|1000.000000|2.815000||
B|MAAS|20260421|15:48:49|S|1100.000000|8.870000||
B|RES|20260421|15:48:49|S|520.000000|7.297500||
B|APP|20260421|15:48:50|S|420.000000|473.899900||
B|CAR|20260421|15:48:50|S|5.000000|686.895000||
B|META|20260421|15:48:50|S|5.000000|669.250000||
B|META|20260421|15:48:50|S|10.000000|669.110000||
B|MOB|20260421|15:48:50|S|4000.000000|6.160000||
B|SGOL|20260421|15:48:50|S|4.000000|44.585000||
B|ZS|20260421|15:48:50|S|40.000000|139.658700||
B|IQMM|20260421|15:48:51|S|200.000000|100.090000||
B|LITE|20260421|15:48:51|S|20.000000|838.010000||
B|AEHR|20260421|15:48:52|S|100.000000|93.335000||
B|DNA|20260421|15:48:52|S|2.000000|8.250000||
B|HBAN|20260421|15:48:52|S|400.000000|16.950000||
B|OKLO|20260421|15:48:52|S|20.000000|62.768000||
B|OPEN|20260421|15:48:52|S|50.000000|5.497500||
B|PEGA|20260421|15:48:52|S|200.000000|39.170000||
B|SOXX|20260421|15:48:52|S|4.000000|419.195000||
B|ZM|20260421|15:48:52|S|1.000000|91.050000||
B|AEM|20260421|15:48:53|S|5.000000|204.260000||
B|GEO|20260421|15:48:53|S|2.000000|19.010000||
B|IREN|20260421|15:48:53|S|12.000000|45.430000||
B|MSTR|20260421|15:48:53|S|40.000000|165.032900||
B|RECS|20260421|15:48:53|S|86.000000|41.860000||
B|SOFI|20260421|15:48:53|S|4000.000000|18.760700||
B|T|20260421|15:48:53|S|13.000000|25.980000||
B|CIG|20260421|15:48:54|S|40.000000|2.690000||
B|MSFT|20260421|15:48:54|S|10.000000|424.095000||
B|RCL|20260421|15:48:54|S|3.000000|271.140000||
B|VXX|20260421|15:48:54|S|14.000000|30.035000||
B|ZS|20260421|15:48:54|S|120.000000|139.350000||
B|ZTS|20260421|15:48:54|S|6.000000|118.127200||
B|AALG|20260421|15:48:55|S|15.000000|9.180000||
B|ASML|20260421|15:48:55|S|2.000000|1455.450000||
B|ETH|20260421|15:48:55|S|21.000000|21.795000||
B|ICE|20260421|15:48:55|S|1.000000|158.650000||
B|JOBY|20260421|15:48:55|S|20.000000|8.955000||
B|SCO|20260421|15:48:55|S|100.000000|7.630000||
B|HUM|20260421|15:48:56|S|2.000000|220.000000||
B|SMR|20260421|15:48:56|S|1.000000|11.620000||
B|SMR|20260421|15:48:56|S|1.000000|11.620000||
B|USO|20260421|15:48:56|S|25.000000|127.550000||
B|WULF|20260421|15:48:56|S|463.000000|19.510000||
B|AEE|20260421|15:48:57|S|4.000000|110.130000||
B|COP|20260421|15:48:57|S|100.000000|120.485000||
B|CRDO|20260421|15:48:57|S|15.000000|181.070000||
B|CVI|20260421|15:48:57|S|67.000000|31.230000||
B|CVNA|20260421|15:48:57|S|20.000000|398.955000||
B|MCD|20260421|15:48:57|S|9.000000|301.696300||
B|SNDK|20260421|15:48:57|S|10.000000|903.155000||
B|USO|20260421|15:48:57|S|10.000000|127.575000||
B|AAPL|20260421|15:48:58|S|1.000000|266.605000||
B|ARM|20260421|15:48:58|S|6.000000|174.187900||
B|USO|20260421|15:48:58|S|38.000000|127.635000||
B|IMSR|20260421|15:48:59|S|400.000000|7.125000||
B|TTC|20260421|15:48:59|S|1.000000|94.420000||
B|USO|20260421|15:48:59|S|20.000000|127.610000||
B|BMA|20260421|15:49:00|S|292.000000|80.840000||
B|INSP|20260421|15:49:00|S|50.000000|52.330000||
B|LYV|20260421|15:49:00|S|1.000000|153.815300||
B|PBA|20260421|15:49:00|S|21.000000|42.470000||
B|RICK|20260421|15:49:00|S|9.000000|25.820000||
B|SHW|20260421|15:49:00|S|20.000000|333.350000||
B|TME|20260421|15:49:00|S|100.000000|9.635000||
B|BROS|20260421|15:49:01|S|20.000000|53.820000||
B|EBS|20260421|15:49:01|S|10.000000|7.987500||
B|ENVA|20260421|15:49:01|S|1.000000|162.710000||
B|ISRG|20260421|15:49:01|S|1.000000|453.220000||
B|MSTR|20260421|15:49:01|S|20.000000|164.930000||
B|MSTR|20260421|15:49:01|S|80.000000|164.932000||
B|MSTR|20260421|15:49:01|S|80.000000|164.940000||
B|OKLL|20260421|15:49:01|S|5.000000|9.169100||
B|SGI|20260421|15:49:01|S|2.000000|82.030000||
B|SOXL|20260421|15:49:01|S|100.000000|97.020000||
B|SPY|20260421|15:49:01|S|100.000000|703.875000||
B|TAP|20260421|15:49:01|S|20.000000|43.605000||
B|ZS|20260421|15:49:01|S|1.000000|139.512400||
B|ZS|20260421|15:49:01|S|4.000000|139.512400||
B|BIRD|20260421|15:49:02|S|20.000000|8.865000||
B|META|20260421|15:49:02|S|10.000000|669.000000||
B|PDD|20260421|15:49:02|S|1.000000|99.010000||
B|RGTI|20260421|15:49:02|S|480.000000|18.319300||
B|RIVN|20260421|15:49:02|S|113.000000|17.055000||
B|RIVN|20260421|15:49:02|S|662.000000|17.060000||
B|SLV|20260421|15:49:02|S|140.000000|68.655000||
B|UNHG|20260421|15:49:02|S|172.000000|16.497500||
B|UVIX|20260421|15:49:02|S|1000.000000|6.055000||
B|CRCL|20260421|15:49:03|S|50.000000|96.275000||
B|CRWG|20260421|15:49:03|S|300.000000|5.050000||
B|ISRG|20260421|15:49:03|S|400.000000|453.180000||
B|MSTR|20260421|15:49:03|S|100.000000|164.970000||
B|PSLV|20260421|15:49:03|S|19.000000|24.335000||
B|PSLV|20260421|15:49:03|S|81.000000|24.340000||
B|SLV|20260421|15:49:03|S|44.000000|68.655000||
B|SYF|20260421|15:49:03|S|2.000000|77.895000||
B|YETI|20260421|15:49:03|S|5.000000|41.055000||
B|CAR|20260421|15:49:04|S|5.000000|684.110000||
B|CRDO|20260421|15:49:04|S|1.000000|181.160000||
B|DELL|20260421|15:49:04|S|2.000000|212.045000||
B|FUN|20260421|15:49:04|S|15.000000|18.679100||
B|OPFI|20260421|15:49:04|S|10.000000|8.535000||
B|PSQ|20260421|15:49:04|S|3.000000|28.925000||
B|RKLX|20260421|15:49:04|S|30.000000|44.520000||
B|SLV|20260421|15:49:04|S|140.000000|68.665000||
B|ZTS|20260421|15:49:04|S|13.000000|118.128800||
B|BOXX|20260421|15:49:05|S|10.000000|116.430000||
B|CAR|20260421|15:49:05|S|5.000000|682.050000||
B|CAR|20260421|15:49:05|S|78.000000|683.050000||
B|CELH|20260421|15:49:05|S|100.000000|32.395000||
B|SES|20260421|15:49:05|S|5.000000|1.160000||
B|UVIX|20260421|15:49:05|S|1000.000000|6.055000||
B|BSX|20260421|15:49:06|S|98.000000|59.810000||
B|CRCL|20260421|15:49:06|S|1.000000|96.330000||
B|LSCC|20260421|15:49:06|S|20.000000|116.920000||
B|SGOV|20260421|15:49:06|S|15.000000|100.580000||
B|SNDK|20260421|15:49:06|S|122.000000|902.945000||
B|TSLQ|20260421|15:49:06|S|16.000000|21.880000||
B|TSLQ|20260421|15:49:06|S|384.000000|21.879300||
B|TSN|20260421|15:49:06|S|50.000000|64.510000||
B|DGX|20260421|15:49:07|S|20.000000|205.940000||
B|DNN|20260421|15:49:07|S|1180.000000|3.810000||
B|FIGR|20260421|15:49:07|S|96.000000|35.240000||
B|FIGR|20260421|15:49:07|S|100.000000|35.205000||
B|GLD|20260421|15:49:07|S|10.000000|429.920000||
B|PDD|20260421|15:49:07|S|100.000000|98.995000||
B|PDD|20260421|15:49:07|S|370.000000|98.995000||
B|SLV|20260421|15:49:07|S|200.000000|68.680000||
B|SLV|20260421|15:49:07|S|1000.000000|68.680000||
B|SMR|20260421|15:49:07|S|50.000000|11.629700||
B|Z|20260421|15:49:07|S|100.000000|46.350700||
B|AMD|20260421|15:49:08|S|80.000000|282.950000||
B|CAT|20260421|15:49:08|S|2.000000|799.875000||
B|IONQ|20260421|15:49:08|S|50.000000|46.395000||
B|MSTR|20260421|15:49:08|S|80.000000|164.990000||
B|STM|20260421|15:49:08|S|14.000000|44.310700||
B|ADBE|20260421|15:49:09|S|90.000000|246.712700||
B|BRO|20260421|15:49:09|S|20.000000|69.005000||
B|MSTR|20260421|15:49:09|S|39.000000|164.990000||
B|SOXX|20260421|15:49:09|S|7.000000|419.185000||
B|STM|20260421|15:49:09|S|50.000000|44.305000||
B|TSLA|20260421|15:49:09|S|124.000000|386.905000||
B|ZM|20260421|15:49:09|S|24.000000|91.000000||
B|HIMS|20260421|15:49:10|S|100.000000|29.970000||
B|IONQ|20260421|15:49:10|S|4.000000|46.399100||
B|PDD|20260421|15:49:10|S|471.000000|98.977500||
B|TIGO|20260421|15:49:10|S|36.000000|83.500000||
B|TSLA|20260421|15:49:10|S|358.000000|386.880000||
B|ZTS|20260421|15:49:10|S|13.000000|118.224600||
B|AMD|20260421|15:49:11|S|41.000000|282.980000||
B|CF|20260421|15:49:11|S|2.000000|120.836300||
B|EWY|20260421|15:49:11|S|56.000000|147.163000||
B|MU|20260421|15:49:11|S|20.000000|449.060000||
B|MU|20260421|15:49:11|S|100.000000|449.105000||
B|OCGN|20260421|15:49:11|S|100.000000|1.785000||
B|SMH|20260421|15:49:11|S|40.000000|463.430000||
B|SMH|20260421|15:49:11|S|100.000000|463.450000||
B|CHPY|20260421|15:49:12|S|21.000000|64.790000||
B|HQH|20260421|15:49:12|S|100.000000|19.720000||
B|MU|20260421|15:49:12|S|40.000000|449.130000||
B|SGOV|20260421|15:49:12|S|70.000000|100.590000||
B|SPY|20260421|15:49:12|S|1.000000|703.940000||
B|TSLA|20260421|15:49:12|S|148.000000|386.860000||
B|WM|20260421|15:49:12|S|10.000000|222.830000||
B|AMD|20260421|15:49:13|S|40.000000|282.940000||
B|ASTS|20260421|15:49:13|S|100.000000|80.005000||
B|BLMN|20260421|15:49:13|S|10.000000|6.455000||
B|ELF|20260421|15:49:13|S|2.000000|67.020000||
B|JEPQ|20260421|15:49:13|S|51.000000|58.605000||
B|SYNA|20260421|15:49:13|S|20.000000|86.580000||
B|VXX|20260421|15:49:13|S|100.000000|30.020000||
B|VXX|20260421|15:49:13|S|100.000000|30.020000||
B|VXX|20260421|15:49:13|S|700.000000|30.025000||
B|AAL|20260421|15:49:14|S|100.000000|11.645000||
B|BSJQ|20260421|15:49:14|S|35.000000|23.160000||
B|EWY|20260421|15:49:14|S|100.000000|147.132700||
B|IWM|20260421|15:49:14|S|300.000000|274.390000||
B|NVDA|20260421|15:49:14|S|101.000000|199.650000||
B|NVDA|20260421|15:49:14|S|298.000000|199.650000||
B|NVDA|20260421|15:49:14|S|300.000000|199.650000||
B|SNDK|20260421|15:49:14|S|50.000000|903.090000||
B|XPO|20260421|15:49:14|S|5.000000|225.990000||
B|ZTS|20260421|15:49:14|S|7.000000|118.132500||
B|AAPL|20260421|15:49:15|S|1.000000|266.655000||
B|CRWD|20260421|15:49:15|S|20.000000|447.570000||
B|FSM|20260421|15:49:15|S|50.000000|10.125000||
B|ISRG|20260421|15:49:15|S|20.000000|453.290000||
B|MNTS|20260421|15:49:15|S|20.000000|5.680000||
B|NTRS|20260421|15:49:15|S|20.000000|172.240000||
B|OKLL|20260421|15:49:15|S|20.000000|9.185000||
B|PBI|20260421|15:49:15|S|200.000000|14.615000||
B|TSLA|20260421|15:49:15|S|110.000000|386.640000||
B|AAOI|20260421|15:49:16|S|20.000000|151.295000||
B|ADBE|20260421|15:49:16|S|6.000000|246.710000||
B|AYI|20260421|15:49:16|S|3.000000|296.233800||
B|CAR|20260421|15:49:16|S|10.000000|685.191000||
B|CCL|20260421|15:49:16|S|100.000000|27.345000||
B|GOOGL|20260421|15:49:16|S|21.000000|332.395000||
B|MU|20260421|15:49:16|S|99.000000|448.470000||
B|OKLO|20260421|15:49:16|S|50.000000|62.820000||
B|RDDT|20260421|15:49:16|S|2.000000|157.580000||
B|SPY|20260421|15:49:16|S|4.000000|703.689000||
B|CEG|20260421|15:49:17|S|7.000000|277.340000||
B|CVNA|20260421|15:49:17|S|3.000000|398.690000||
B|HIMS|20260421|15:49:17|S|100.000000|29.970000||
B|MSTR|20260421|15:49:17|S|20.000000|164.783600||
B|NFLX|20260421|15:49:17|S|4.000000|92.635000||
B|OXY|20260421|15:49:17|S|100.000000|56.325000||
B|RDW|20260421|15:49:17|S|600.000000|10.295000||
B|SKYQ|20260421|15:49:17|S|27.000000|8.850000||
B|TSLA|20260421|15:49:17|S|100.000000|386.535000||
B|VXX|20260421|15:49:17|S|100.000000|30.095000||
B|ELDN|20260421|15:49:18|S|1000.000000|3.975000||
B|EVTL|20260421|15:49:18|S|20.000000|2.690000||
B|META|20260421|15:49:18|S|40.000000|668.570000||
B|MU|20260421|15:49:18|S|9.000000|448.590000||
B|VMC|20260421|15:49:18|S|20.000000|290.840000||
B|ZM|20260421|15:49:18|S|1.000000|90.970000||
B|ZTS|20260421|15:49:18|S|100.000000|118.160000||
B|ISRG|20260421|15:49:19|S|30.000000|453.090000||
B|MSTR|20260421|15:49:19|S|40.000000|164.830000||
B|MSTR|20260421|15:49:19|S|40.000000|164.830000||
B|POET|20260421|15:49:19|S|1200.000000|10.075000||
B|RKLX|20260421|15:49:19|S|100.000000|44.490000||
B|SOXS|20260421|15:49:19|S|8.000000|18.448200||
B|AMD|20260421|15:49:20|S|10.000000|282.840000||
B|CAR|20260421|15:49:20|S|5.000000|684.160000||
B|HIVE|20260421|15:49:20|S|114.000000|2.495000||
B|NVDA|20260421|15:49:20|S|1.000000|199.600000||
B|PEGA|20260421|15:49:20|S|200.000000|39.090000||
B|STLA|20260421|15:49:20|S|1.000000|8.600000||
B|ZS|20260421|15:49:20|S|15.000000|139.635200||
B|COIN|20260421|15:49:21|S|11.000000|195.550000||
B|ENGN|20260421|15:49:21|S|100.000000|8.490000||
B|MSTY|20260421|15:49:21|S|10.000000|25.665000||
B|VICR|20260421|15:49:21|S|100.000000|245.890000||
B|VTWO|20260421|15:49:21|S|27.000000|110.875000||
B|CAR|20260421|15:49:22|S|10.000000|684.170000||
B|ISRG|20260421|15:49:22|S|120.000000|453.210000||
B|MS|20260421|15:49:22|S|100.000000|189.180000||
B|CCCC|20260421|15:49:23|S|11.000000|3.090000||
B|DOMO|20260421|15:49:23|S|100.000000|3.885000||
B|HIG|20260421|15:49:23|S|20.000000|139.430000||
B|USAR|20260421|15:49:23|S|257.000000|22.760000||
B|ZM|20260421|15:49:23|S|100.000000|90.990000||
B|AMD|20260421|15:49:24|S|7.000000|282.855000||
B|DELL|20260421|15:49:24|S|20.000000|212.040000||
B|EDV|20260421|15:49:24|S|150.000000|64.445000||
B|METU|20260421|15:49:24|S|100.000000|30.180900||
B|RDW|20260421|15:49:24|S|25.000000|10.305000||
B|SNXX|20260421|15:49:24|S|200.000000|70.300000||
B|SPY|20260421|15:49:24|S|1.000000|703.652300||
B|VOO|20260421|15:49:24|S|15.000000|646.910000||
B|ZTS|20260421|15:49:24|S|6.000000|118.141600||
B|ZTS|20260421|15:49:24|S|9.000000|118.203600||
B|EC|20260421|15:49:25|S|100.000000|14.145000||
B|INSG|20260421|15:49:25|S|20.000000|14.645000||
B|TXN|20260421|15:49:25|S|100.000000|232.920000||
B|USO|20260421|15:49:25|S|100.000000|127.380000||
B|IP|20260421|15:49:26|S|10.000000|35.385000||
B|MU|20260421|15:49:26|S|98.000000|448.850000||
B|PFE|20260421|15:49:26|S|40.000000|27.315000||
B|QCOM|20260421|15:49:26|S|15.000000|135.180000||
B|UAL|20260421|15:49:26|S|1001.000000|96.500000||
B|USO|20260421|15:49:26|S|40.000000|127.380000||
B|AMT|20260421|15:49:27|S|175.000000|175.300000||
B|MAA|20260421|15:49:27|S|100.000000|126.130000||
B|MTB|20260421|15:49:27|S|10.000000|218.700000||
B|ZTO|20260421|15:49:27|S|1.000000|25.510000||
B|AMKR|20260421|15:49:28|S|20.000000|70.320000||
B|ETN|20260421|15:49:28|S|5.000000|410.160000||
B|GLXY|20260421|15:49:28|S|20.000000|25.075000||
B|SNDK|20260421|15:49:28|S|2.000000|902.680000||
B|SOXL|20260421|15:49:28|S|26.000000|96.959000||
B|XYZ|20260421|15:49:28|S|20.000000|71.855000||
B|IREG|20260421|15:49:29|S|3.000000|16.325000||
B|MSTR|20260421|15:49:29|S|10.000000|164.995000||
B|MSTR|20260421|15:49:29|S|24.000000|164.980000||
B|PEGA|20260421|15:49:29|S|100.000000|39.095000||
B|PEGA|20260421|15:49:29|S|500.000000|39.080000||
B|SMR|20260421|15:49:29|S|30.000000|11.650000||
B|BETA|20260421|15:49:30|S|65.000000|16.530000||
B|Z|20260421|15:49:30|S|100.000000|46.345300||
B|AMD|20260421|15:49:31|S|2.000000|282.825000||
B|CAR|20260421|15:49:31|S|1.000000|683.700000||
B|EC|20260421|15:49:31|S|100.000000|14.145000||
B|LITE|20260421|15:49:31|S|1.000000|838.530000||
B|ORR|20260421|15:49:31|S|75.000000|35.820000||
B|NTES|20260421|15:49:32|S|1.000000|114.740000||
B|PDBA|20260421|15:49:32|S|200.000000|36.240000||
B|SCO|20260421|15:49:32|S|100.000000|7.630000||
B|TKNO|20260421|15:49:32|S|100.000000|3.120000||
B|BRK/B|20260421|15:49:33|S|10.000000|468.700000||
B|BRK/B|20260421|15:49:33|S|15.000000|468.700000||
B|CISO|20260421|15:49:33|S|900.000000|0.309800||
B|COP|20260421|15:49:33|S|150.000000|120.355000||
B|JETS|20260421|15:49:33|S|40.000000|26.620000||
B|JETS|20260421|15:49:33|S|150.000000|26.625000||
B|L|20260421|15:49:33|S|22.000000|111.800000||
B|PALI|20260421|15:49:33|S|200.000000|2.735000||
B|PEGA|20260421|15:49:33|S|100.000000|39.095000||
B|XNDU|20260421|15:49:33|S|20.000000|22.680000||
B|AMD|20260421|15:49:34|S|100.000000|282.840000||
B|AXTI|20260421|15:49:34|S|13.000000|74.915600||
B|BETA|20260421|15:49:34|S|9.000000|16.530000||
B|LVS|20260421|15:49:34|S|3.000000|57.539100||
B|MFC|20260421|15:49:34|S|20.000000|38.285000||
B|NKE|20260421|15:49:34|S|20.000000|46.395000||
B|PBR|20260421|15:49:34|S|20.000000|21.185000||
B|USO|20260421|15:49:34|S|100.000000|127.420000||
B|ZM|20260421|15:49:34|S|21.000000|91.070000||
B|ZTS|20260421|15:49:34|S|5.000000|118.149400||
B|HPQ|20260421|15:49:35|S|100.000000|21.135000||
B|HYMC|20260421|15:49:35|S|5.000000|39.610000||
B|MSTR|20260421|15:49:35|S|1.000000|165.065000||
B|SLV|20260421|15:49:35|S|10.000000|68.720000||
B|TQQQ|20260421|15:49:35|S|100.000000|57.160000||
B|UVIX|20260421|15:49:35|S|1308.000000|6.049500||
B|CAR|20260421|15:49:36|S|20.000000|684.600000||
B|EDU|20260421|15:49:36|S|20.000000|56.400000||
B|LEN|20260421|15:49:36|S|20.000000|95.020000||
B|PEGA|20260421|15:49:36|S|100.000000|39.100000||
B|SCO|20260421|15:49:36|S|1100.000000|7.635000||
B|SPY|20260421|15:49:36|S|125.000000|704.000000||
B|WM|20260421|15:49:36|S|10.000000|222.820000||
B|ARQQ|20260421|15:49:37|S|6.000000|14.899700||
B|CONL|20260421|15:49:37|E|500.000000|8.555000||
B|GBCI|20260421|15:49:37|S|5.000000|49.060000||
B|KBE|20260421|15:49:37|S|100.000000|64.075000||
B|MSTR|20260421|15:49:37|S|44.000000|165.010000||
B|SPY|20260421|15:49:37|S|15.000000|704.048800||
B|GNRC|20260421|15:49:38|S|1.000000|215.100000||
B|ORCL|20260421|15:49:38|S|13.000000|181.520000||
B|ORCL|20260421|15:49:38|S|50.000000|181.490000||
B|PBI|20260421|15:49:38|S|200.000000|14.615000||
B|SOLT|20260421|15:49:38|S|13.000000|46.850000||
B|V|20260421|15:49:38|S|3.000000|309.530000||
B|VXX|20260421|15:49:38|S|100.000000|30.015000||
B|VXX|20260421|15:49:38|S|238.000000|30.011900||
B|ZM|20260421|15:49:38|S|1.000000|91.085000||
B|ZM|20260421|15:49:38|S|2.000000|91.085000||
B|AAL|20260421|15:49:39|S|100.000000|11.645000||
B|ALAB|20260421|15:49:39|S|67.000000|192.415000||
B|ISRG|20260421|15:49:39|S|100.000000|453.160000||
B|UNH|20260421|15:49:39|S|40.000000|348.275000||
B|AAOI|20260421|15:49:40|S|30.000000|151.350000||
B|AMD|20260421|15:49:40|S|50.000000|282.940000||
B|PFSI|20260421|15:49:40|S|2.000000|90.600000||
B|ENGN|20260421|15:49:41|S|1.000000|8.500000||
B|EWY|20260421|15:49:41|S|150.000000|147.270000||
B|FLY|20260421|15:49:41|S|100.000000|42.530000||
B|MSTR|20260421|15:49:41|S|40.000000|164.840000||
B|SGOV|20260421|15:49:41|S|1.000000|100.590000||
B|SOXL|20260421|15:49:41|S|100.000000|97.110900||
B|AEHR|20260421|15:49:42|S|100.000000|93.360000||
B|OKLO|20260421|15:49:42|S|200.000000|62.930000||
B|POET|20260421|15:49:42|S|50.000000|10.095000||
B|QQQ|20260421|15:49:42|S|40.000000|643.520000||
B|SGOV|20260421|15:49:42|S|800.000000|100.590000||
B|TLN|20260421|15:49:42|S|50.000000|329.210000||
B|TSLA|20260421|15:49:42|S|90.000000|387.010000||
B|TSLA|20260421|15:49:42|S|150.000000|387.040000||
B|AVEX|20260421|15:49:43|S|200.000000|37.890000||
B|DIA|20260421|15:49:43|S|30.000000|491.345000||
B|GRAB|20260421|15:49:43|S|419.000000|4.055000||
B|INVA|20260421|15:49:43|S|5.000000|23.560000||
B|IREN|20260421|15:49:43|S|366.000000|45.405000||
B|SMTC|20260421|15:49:43|S|24.000000|103.540000||
B|SOXL|20260421|15:49:43|S|100.000000|97.100000||
B|AROC|20260421|15:49:44|S|40.000000|35.270000||
B|COIN|20260421|15:49:44|S|1.000000|195.740000||
B|IREN|20260421|15:49:44|S|3.000000|45.410000||
B|MSTR|20260421|15:49:44|S|21.000000|164.801700||
B|PFE|20260421|15:49:44|S|12.000000|27.305000||
B|PFE|20260421|15:49:44|S|72.000000|27.305000||
B|RGTI|20260421|15:49:44|S|4.000000|18.317400||
B|STX|20260421|15:49:44|S|20.000000|557.940000||
B|AVEX|20260421|15:49:45|S|20.000000|37.890000||
B|PPL|20260421|15:49:45|S|20.000000|38.245000||
B|PRU|20260421|15:49:45|S|50.000000|96.335000||
B|ZM|20260421|15:49:45|S|1.000000|91.110000||
B|MBOT|20260421|15:49:46|S|15.000000|2.180000||
B|META|20260421|15:49:46|S|50.000000|668.810000||
B|SOXL|20260421|15:49:46|S|200.000000|97.080000||
B|SOXL|20260421|15:49:46|S|200.000000|97.090000||
B|SOXL|20260421|15:49:46|S|400.000000|97.080000||
B|VOO|20260421|15:49:46|S|3.000000|647.130000||
B|VRT|20260421|15:49:46|S|5.000000|313.810000||
B|AEM|20260421|15:49:47|S|3.000000|204.100000||
B|CAR|20260421|15:49:47|S|54.000000|681.469000||
B|COHR|20260421|15:49:47|S|50.000000|344.065000||
B|MSTR|20260421|15:49:47|S|4.000000|164.835000||
B|POWI|20260421|15:49:47|S|10.000000|67.680000||
B|SATS|20260421|15:49:47|S|1.000000|123.840000||
B|SATS|20260421|15:49:47|S|26.000000|123.940000||
B|SGOV|20260421|15:49:47|S|17.000000|100.590000||
B|USO|20260421|15:49:47|S|100.000000|127.731400||
B|XMVM|20260421|15:49:47|S|287.000000|68.520000||
B|ZM|20260421|15:49:47|S|2.000000|91.110000||
B|ISRG|20260421|15:49:48|S|21.000000|453.030000||
B|KEY|20260421|15:49:48|S|500.000000|22.055000||
B|MP|20260421|15:49:48|S|80.000000|65.680000||
B|POET|20260421|15:49:48|S|2.000000|10.095000||
B|RMD|20260421|15:49:48|S|140.000000|220.860000||
B|UDOW|20260421|15:49:48|S|223.000000|59.407100||
B|UGL|20260421|15:49:48|S|5.000000|61.029300||
B|VTEX|20260421|15:49:48|S|100.000000|4.365000||
B|ZS|20260421|15:49:48|S|40.000000|139.623700||
B|ZTS|20260421|15:49:48|S|8.000000|118.210100||
B|AEM|20260421|15:49:49|S|1.000000|204.010000||
B|JBHT|20260421|15:49:49|S|20.000000|251.080000||
B|VHT|20260421|15:49:49|S|51.000000|273.605000||
B|ZM|20260421|15:49:49|S|5.000000|91.060000||
B|ZM|20260421|15:49:49|S|27.000000|91.060000||
B|AAL|20260421|15:49:50|S|300.000000|11.645000||
B|ALT|20260421|15:49:50|S|87.000000|3.415000||
B|COHR|20260421|15:49:50|S|20.000000|344.010000||
B|MU|20260421|15:49:50|S|2.000000|449.020000||
B|PBR|20260421|15:49:50|S|100.000000|21.190000||
B|POET|20260421|15:49:50|S|5.000000|10.085000||
B|RBRK|20260421|15:49:50|S|20.000000|54.020000||
B|RGTI|20260421|15:49:50|S|1.000000|18.310700||
B|EWY|20260421|15:49:51|S|100.000000|147.170000||
B|IREN|20260421|15:49:51|S|20.000000|45.399100||
B|IREN|20260421|15:49:51|S|100.000000|45.399100||
B|MSTR|20260421|15:49:51|S|40.000000|164.751700||
B|MSTX|20260421|15:49:51|S|2.000000|32.540000||
B|MSTX|20260421|15:49:51|S|2.000000|32.540000||
B|MU|20260421|15:49:51|S|3.000000|448.995000||
B|PAYP|20260421|15:49:51|S|5.000000|19.635000||
B|UMC|20260421|15:49:51|S|20.000000|12.265000||
B|AAOI|20260421|15:49:52|S|100.000000|151.275000||
B|AEM|20260421|15:49:52|S|3.000000|204.000000||
B|AMZN|20260421|15:49:52|S|30.000000|249.432900||
B|BTI|20260421|15:49:52|S|40.000000|55.085000||
B|GLD|20260421|15:49:52|S|23.000000|429.915000||
B|MU|20260421|15:49:52|S|20.000000|449.025000||
B|NOW|20260421|15:49:52|S|2.000000|100.080000||
B|SPHD|20260421|15:49:52|S|100.000000|49.435000||
B|SPY|20260421|15:49:52|S|10.000000|703.870000||
B|SVIX|20260421|15:49:52|S|200.000000|18.270700||
B|AAPL|20260421|15:49:53|S|3.000000|266.620000||
B|AEHR|20260421|15:49:53|S|72.000000|93.290000||
B|CAR|20260421|15:49:53|S|100.000000|680.150000||
B|CAR|20260421|15:49:53|S|100.000000|680.965000||
B|TSLA|20260421|15:49:53|S|20.000000|386.876600||
B|XBI|20260421|15:49:53|S|80.000000|136.318800||
B|CAR|20260421|15:49:54|S|3.000000|681.620000||
B|CELH|20260421|15:49:54|S|200.000000|32.450000||
B|NVDA|20260421|15:49:54|S|90.000000|199.740000||
B|NVDA|20260421|15:49:54|S|400.000000|199.745000||
B|TEM|20260421|15:49:54|S|100.000000|55.110000||
B|UYG|20260421|15:49:54|S|5.000000|81.840000||
B|DVN|20260421|15:49:55|S|400.000000|45.625000||
B|GOOG|20260421|15:49:55|S|3.000000|330.488300||
B|ISRG|20260421|15:49:55|S|20.000000|453.095700||
B|SNDK|20260421|15:49:55|S|100.000000|903.590000||
B|ZTS|20260421|15:49:55|S|7.000000|118.209900||
B|CAR|20260421|15:49:56|S|10.000000|681.705000||
B|GOOG|20260421|15:49:56|S|73.000000|330.508300||
B|NOW|20260421|15:49:56|S|101.000000|100.120000||
B|QQQ|20260421|15:49:56|S|3.000000|643.595000||
B|UVIX|20260421|15:49:56|S|200.000000|6.055000||
B|EOSE|20260421|15:49:57|S|3.000000|6.985000||
B|OLLI|20260421|15:49:57|S|7.000000|87.970000||
B|TM|20260421|15:49:57|S|20.000000|204.260000||
B|USAU|20260421|15:49:57|S|300.000000|16.150000||
B|Z|20260421|15:49:57|S|100.000000|46.339100||
B|MSFT|20260421|15:49:58|S|4.000000|423.890000||
B|SMR|20260421|15:49:58|S|800.000000|11.655000||
B|TSLA|20260421|15:49:58|S|86.000000|386.920000||
B|ZM|20260421|15:49:58|S|21.000000|91.075000||
B|ZM|20260421|15:49:58|S|208.000000|91.075000||
B|COIN|20260421|15:49:59|S|100.000000|195.750000||
B|COIN|20260421|15:49:59|S|150.000000|195.750000||
B|DNN|20260421|15:49:59|S|1000.000000|3.810000||
B|TEM|20260421|15:49:59|S|36.000000|55.130000||
B|TME|20260421|15:49:59|S|100.000000|9.625000||
B|ZTS|20260421|15:49:59|S|100.000000|118.220000||
B|AMD|20260421|15:50:00|S|71.000000|283.570000||
B|BBD|20260421|15:50:00|S|3478.000000|4.080000||
B|CMPX|20260421|15:50:00|S|85.000000|5.220000||
B|DPZ|20260421|15:50:00|S|5.000000|368.861000||
B|FLYX|20260421|15:50:00|S|200.000000|2.330000||
B|GFI|20260421|15:50:00|S|1.000000|45.961700||
B|GOOGL|20260421|15:50:00|S|5.000000|332.568000||
B|INTC|20260421|15:50:00|S|15.000000|65.900000||
B|INTC|20260421|15:50:00|S|100.000000|66.015000||
B|ITRG|20260421|15:50:00|S|5000.000000|3.019300||
B|LITE|20260421|15:50:00|S|30.000000|841.281000||
B|MCK|20260421|15:50:00|S|10.000000|843.200000||
B|MSFT|20260421|15:50:00|S|6.000000|424.007300||
B|MU|20260421|15:50:00|S|100.000000|449.975500||
B|NVDA|20260421|15:50:00|S|5.000000|200.003600||
B|NVDA|20260421|15:50:00|S|12.000000|200.008000||
B|NVDA|20260421|15:50:00|S|68.000000|200.010000||
B|NWS|20260421|15:50:00|S|90.000000|30.360000||
B|OPEN|20260421|15:50:00|S|2800.000000|5.518200||
B|ROP|20260421|15:50:00|S|5.000000|362.230000||
B|SOFI|20260421|15:50:00|S|200.000000|18.800000||
B|SVM|20260421|15:50:00|S|50.000000|11.969300||
B|TZA|20260421|15:50:00|S|35.000000|5.150000||
B|ZIM|20260421|15:50:00|S|100.000000|26.210000||
B|ZIM|20260421|15:50:00|S|100.000000|26.210000||
B|ZTS|20260421|15:50:00|S|100.000000|118.310000||
B|ZTS|20260421|15:50:00|S|600.000000|118.290000||
B|AMD|20260421|15:50:01|S|5.000000|283.566500||
B|EWZ|20260421|15:50:01|S|8.000000|40.885000||
B|HTD|20260421|15:50:01|S|20.000000|24.870000||
B|HTD|20260421|15:50:01|S|100.000000|24.870000||
B|ICLN|20260421|15:50:01|S|8.000000|19.409300||
B|POET|20260421|15:50:01|S|200.000000|10.120000||
B|SNDK|20260421|15:50:01|S|21.000000|907.910000||
B|TGS|20260421|15:50:01|S|198.000000|31.167800||
B|TR|20260421|15:50:01|S|100.000000|41.970000||
B|TR|20260421|15:50:01|S|199.000000|41.780000||
B|ZM|20260421|15:50:01|S|20.000000|91.250000||
B|BMNR|20260421|15:50:02|S|100.000000|21.875000||
B|CAR|20260421|15:50:02|S|100.000000|688.950000||
B|CMP|20260421|15:50:02|S|10.000000|25.701500||
B|GILD|20260421|15:50:02|S|20.000000|133.240000||
B|META|20260421|15:50:02|S|40.000000|670.020000||
B|SHYG|20260421|15:50:02|S|8.000000|42.609300||
B|TGS|20260421|15:50:02|S|200.000000|31.167800||
B|ZM|20260421|15:50:02|S|5.000000|91.320000||
B|ZTS|20260421|15:50:02|S|5.000000|118.208600||
B|BZAI|20260421|15:50:03|S|2.000000|2.145000||
B|IBIT|20260421|15:50:03|S|8.000000|42.545000||
B|IBIT|20260421|15:50:03|S|100.000000|42.550000||
B|MRVL|20260421|15:50:03|S|117.000000|151.060000||
B|PSQ|20260421|15:50:03|S|7.000000|28.885000||
B|SBLK|20260421|15:50:03|S|160.000000|24.197300||
B|SCO|20260421|15:50:03|S|200.000000|7.610000||
B|TPVG|20260421|15:50:03|S|100.000000|5.385000||
B|TSLA|20260421|15:50:03|S|120.000000|387.240000||
B|TSLL|20260421|15:50:03|S|1000.000000|12.910000||
B|XLK|20260421|15:50:03|S|10.000000|154.720000||
B|CAR|20260421|15:50:04|S|5.000000|687.510000||
B|ETN|20260421|15:50:04|S|10.000000|410.720000||
B|HOOD|20260421|15:50:04|S|136.000000|86.608700||
B|LEG|20260421|15:50:04|S|1.000000|11.675000||
B|MSTY|20260421|15:50:04|S|10.000000|25.640000||
B|NOK|20260421|15:50:04|S|100.000000|10.425000||
B|RF|20260421|15:50:04|S|271.000000|28.320000||
B|SOXL|20260421|15:50:04|S|17.000000|97.540000||
B|TOL|20260421|15:50:04|S|50.000000|148.850000||
B|TSLA|20260421|15:50:04|S|200.000000|387.050000||
B|VG|20260421|15:50:04|S|100.000000|12.175000||
B|VRDN|20260421|15:50:04|S|1.000000|14.205000||
B|VSEC|20260421|15:50:04|S|10.000000|194.660000||
B|ZM|20260421|15:50:04|S|4.000000|91.250000||
B|ZM|20260421|15:50:04|S|36.000000|91.170000||
B|ZM|20260421|15:50:04|S|39.000000|91.195000||
B|ZM|20260421|15:50:04|S|100.000000|91.170000||
B|ANL|20260421|15:50:05|S|20.000000|16.030000||
B|GEN|20260421|15:50:05|S|11.000000|19.925000||
B|MARA|20260421|15:50:05|S|272.000000|11.165000||
B|MOD|20260421|15:50:05|S|5.000000|247.870000||
B|SOXL|20260421|15:50:05|S|3.000000|97.455000||
B|STX|20260421|15:50:05|S|10.000000|558.990000||
B|TSLA|20260421|15:50:05|S|20.000000|387.020000||
B|TSLA|20260421|15:50:05|S|40.000000|386.990000||
B|VRT|20260421|15:50:05|S|66.000000|313.590000||
B|ZTS|20260421|15:50:05|S|49.000000|118.192800||
B|AAOI|20260421|15:50:06|S|30.000000|151.650000||
B|CAR|20260421|15:50:06|S|20.000000|687.505000||
B|CAR|20260421|15:50:06|S|100.000000|687.505000||
B|MSTY|20260421|15:50:06|S|10.000000|25.620000||
B|MSTY|20260421|15:50:06|S|10.000000|25.630000||
B|BITX|20260421|15:50:07|S|7.000000|17.865000||
B|CAR|20260421|15:50:07|S|100.000000|686.050000||
B|LGN|20260421|15:50:07|S|20.000000|76.460000||
B|RVMD|20260421|15:50:07|S|32.000000|148.810000||
B|TSLA|20260421|15:50:07|S|80.000000|386.910000||
B|Z|20260421|15:50:07|S|15.000000|46.342100||
B|ZTS|20260421|15:50:07|S|8.000000|118.209400||
B|BK|20260421|15:50:08|S|7.000000|138.245000||
B|CAR|20260421|15:50:08|S|99.000000|688.005000||
B|EC|20260421|15:50:08|S|10.000000|14.145000||
B|KTF|20260421|15:50:08|S|20.000000|9.185000||
B|PBR|20260421|15:50:08|S|357.000000|21.185000||
B|RXRX|20260421|15:50:08|S|20.000000|3.585000||
B|STM|20260421|15:50:08|S|10.000000|44.350000||
B|STZ|20260421|15:50:08|S|12.000000|156.920000||
B|ZM|20260421|15:50:08|S|10.000000|91.160000||
B|ZM|20260421|15:50:08|S|19.000000|91.160000||
B|AAL|20260421|15:50:09|S|50.000000|11.647500||
B|AAON|20260421|15:50:09|S|1.000000|96.540000||
B|ALAB|20260421|15:50:09|S|32.000000|192.310000||
B|AMD|20260421|15:50:09|S|9.000000|283.340000||
B|AMD|20260421|15:50:09|S|58.000000|283.340000||
B|BABA|20260421|15:50:09|S|21.000000|135.156400||
B|PPL|20260421|15:50:09|S|6.000000|38.230000||
B|SMR|20260421|15:50:09|S|1.000000|11.679900||
B|ZS|20260421|15:50:09|S|5.000000|139.618500||
B|ZS|20260421|15:50:09|S|9.000000|139.618500||
B|ZTS|20260421|15:50:09|S|25.000000|118.208900||
B|FMTL|20260421|15:50:10|S|91.000000|35.680000||
B|INTC|20260421|15:50:10|S|65.000000|65.985000||
B|QLD|20260421|15:50:10|S|132.000000|75.600900||
B|TUSK|20260421|15:50:10|S|300.000000|2.450000||
B|UA|20260421|15:50:10|S|22.000000|6.465000||
B|UA|20260421|15:50:10|S|126.000000|6.470000||
B|APLD|20260421|15:50:11|S|200.000000|31.525000||
B|COPX|20260421|15:50:11|S|100.000000|81.700000||
B|HIMS|20260421|15:50:11|S|100.000000|29.915000||
B|ISRG|20260421|15:50:11|S|160.000000|452.960000||
B|NICE|20260421|15:50:11|S|25.000000|106.390000||
B|POET|20260421|15:50:11|S|300.000000|10.125000||
B|SE|20260421|15:50:11|S|7.000000|87.190000||
B|SKYQ|20260421|15:50:11|S|556.000000|8.980000||
B|AEHR|20260421|15:50:12|S|70.000000|93.890000||
B|APLD|20260421|15:50:12|S|200.000000|31.527800||
B|ARM|20260421|15:50:12|S|100.000000|175.020000||
B|CRWD|20260421|15:50:12|S|40.000000|449.070000||
B|GRAB|20260421|15:50:12|S|20.000000|4.060000||
B|META|20260421|15:50:12|S|10.000000|669.525000||
B|META|20260421|15:50:12|S|31.000000|669.525000||
B|PLTR|20260421|15:50:12|S|98.000000|145.920000||
B|TQQQ|20260421|15:50:12|S|51.000000|57.305000||
B|ANL|20260421|15:50:13|S|20.000000|16.030000||
B|BCRX|20260421|15:50:13|S|313.000000|8.635000||
B|BYND|20260421|15:50:13|S|200.000000|1.065000||
B|CAR|20260421|15:50:13|S|2.000000|687.480000||
B|CAR|20260421|15:50:13|S|10.000000|687.480000||
B|CRML|20260421|15:50:13|E|1375.000000|10.485000||
B|EZA|20260421|15:50:13|S|100.000000|71.310000||
B|GRPN|20260421|15:50:13|S|409.000000|16.715000||
B|OKE|20260421|15:50:13|S|53.000000|84.789600||
B|PEGA|20260421|15:50:13|S|100.000000|39.195000||
B|SMCI|20260421|15:50:13|S|30.000000|28.475000||
B|TQQQ|20260421|15:50:13|S|3.000000|57.297300||
B|TSLA|20260421|15:50:13|S|74.000000|386.785000||
B|ZM|20260421|15:50:13|S|36.000000|91.105000||
B|ANL|20260421|15:50:14|S|20.000000|16.030000||
B|CAR|20260421|15:50:14|S|10.000000|687.480000||
B|COIN|20260421|15:50:14|S|103.000000|195.700000||
B|IOVA|20260421|15:50:14|S|100.000000|3.710000||
B|METC|20260421|15:50:14|S|200.000000|15.061200||
B|METC|20260421|15:50:14|S|500.000000|15.060000||
B|SYM|20260421|15:50:14|S|100.000000|63.090000||
B|ATI|20260421|15:50:15|S|13.000000|158.910000||
B|CELH|20260421|15:50:15|S|20.000000|32.455000||
B|DGX|20260421|15:50:15|S|20.000000|205.870000||
B|EL|20260421|15:50:15|S|6.000000|75.787900||
B|ITT|20260421|15:50:15|S|5.000000|219.890000||
B|PDI|20260421|15:50:15|S|10.000000|17.427300||
B|PLTR|20260421|15:50:15|S|10.000000|145.850000||
B|SNDK|20260421|15:50:15|S|9.000000|906.895000||
B|SNDK|20260421|15:50:15|S|16.000000|906.895000||
B|STEM|20260421|15:50:15|S|20.000000|10.866800||
B|UA|20260421|15:50:15|S|20.000000|6.465000||
B|ABR|20260421|15:50:16|S|100.000000|8.159300||
B|ALAB|20260421|15:50:16|S|15.000000|192.300000||
B|AVEX|20260421|15:50:16|S|25.000000|37.390000||
B|BCRX|20260421|15:50:16|S|367.000000|8.635000||
B|BMNU|20260421|15:50:16|S|65.000000|2.089800||
B|GPGI|20260421|15:50:16|S|20.000000|16.350000||
B|HIMS|20260421|15:50:16|S|1.000000|29.960000||
B|ITUB|20260421|15:50:16|S|1700.000000|9.120000||
B|PEGA|20260421|15:50:16|S|100.000000|39.190000||
B|SITM|20260421|15:50:16|S|1.000000|524.490000||
B|SNXX|20260421|15:50:16|S|200.000000|70.850000||
B|SPY|20260421|15:50:16|S|100.000000|704.090000||
B|TSLL|20260421|15:50:16|S|4.000000|12.885000||
B|VCX|20260421|15:50:16|S|2.000000|89.540000||
B|CAR|20260421|15:50:17|S|37.000000|687.480000||
B|EGO|20260421|15:50:17|S|100.000000|31.775000||
B|HTD|20260421|15:50:17|S|20.000000|24.870000||
B|HYMC|20260421|15:50:17|S|50.000000|39.640000||
B|ISRG|20260421|15:50:17|S|35.000000|452.700000||
B|LGI|20260421|15:50:17|S|40.000000|17.450000||
B|LGI|20260421|15:50:17|S|40.000000|17.450000||
B|MSOS|20260421|15:50:17|S|100.000000|4.280000||
B|MSOS|20260421|15:50:17|S|900.000000|4.279300||
B|MSTY|20260421|15:50:17|S|10.000000|25.635000||
B|NET|20260421|15:50:17|S|20.000000|207.020000||
B|NOK|20260421|15:50:17|S|100.000000|10.415000||
B|RDDT|20260421|15:50:17|S|271.000000|157.570000||
B|SOXS|20260421|15:50:17|S|200.000000|18.375000||
B|STVN|20260421|15:50:17|S|20.000000|15.270000||
B|UUUU|20260421|15:50:17|S|100.000000|20.590000||
B|AAON|20260421|15:50:18|S|8.000000|96.430000||
B|GDXD|20260421|15:50:18|S|28.000000|36.430000||
B|ITA|20260421|15:50:18|S|15.000000|223.070000||
B|KLAR|20260421|15:50:18|S|20.000000|14.530700||
B|LEU|20260421|15:50:18|S|90.000000|190.580000||
B|LHX|20260421|15:50:18|S|3.000000|341.490000||
B|LOCL|20260421|15:50:18|S|236.000000|2.875000||
B|ORI|20260421|15:50:18|S|33.000000|42.945000||
B|SCM|20260421|15:50:18|S|100.000000|9.870000||
B|UMAC|20260421|15:50:18|S|21.000000|15.255000||
B|ZM|20260421|15:50:18|S|50.000000|91.150000||
B|CRK|20260421|15:50:19|S|50.000000|16.605000||
B|CRK|20260421|15:50:19|S|50.000000|16.605000||
B|EGY|20260421|15:50:19|S|200.000000|5.940700||
B|FLUT|20260421|15:50:19|S|36.000000|109.170000||
B|GT|20260421|15:50:19|S|20.000000|7.125000||
B|ITT|20260421|15:50:19|S|20.000000|219.950000||
B|ITUB|20260421|15:50:19|S|1600.000000|9.120000||
B|MSFT|20260421|15:50:19|S|5.000000|424.220000||
B|NBXG|20260421|15:50:19|S|100.000000|14.248600||
B|NKTR|20260421|15:50:19|S|10.000000|96.710000||
B|NU|20260421|15:50:19|S|74.000000|15.010700||
B|NWL|20260421|15:50:19|S|100.000000|4.229300||
B|ORLA|20260421|15:50:19|S|20.000000|14.489300||
B|QQQ|20260421|15:50:19|S|10.000000|643.990000||
B|RJF|20260421|15:50:19|S|20.000000|154.050000||
B|SRG|20260421|15:50:19|S|100.000000|2.535000||
B|SRLN|20260421|15:50:19|S|60.000000|40.465000||
B|WW|20260421|15:50:19|S|100.000000|9.009100||
B|ZM|20260421|15:50:19|S|5.000000|91.155000||
B|AMD|20260421|15:50:20|S|304.000000|283.330000||
B|CRCL|20260421|15:50:20|S|100.000000|96.720000||
B|DVLT|20260421|15:50:20|S|5000.000000|0.715000||
B|GDV|20260421|15:50:20|S|20.000000|29.260000||
B|GDX|20260421|15:50:20|S|1400.000000|93.775000||
B|IBM|20260421|15:50:20|S|10.000000|255.797300||
B|ITRG|20260421|15:50:20|S|200.000000|3.015000||
B|ITRG|20260421|15:50:20|S|200.000000|3.020000||
B|ITRG|20260421|15:50:20|S|4100.000000|3.015000||
B|PRE|20260421|15:50:20|S|100.000000|17.927300||
B|SMCI|20260421|15:50:20|S|20.000000|28.475000||
B|SMCI|20260421|15:50:20|S|100.000000|28.475000||
B|SNDK|20260421|15:50:20|S|1.000000|908.155000||
B|SNDK|20260421|15:50:20|S|58.000000|907.130000||
B|SOXL|20260421|15:50:20|S|300.000000|97.412200||
B|TRST|20260421|15:50:20|S|220.000000|46.165000||
B|VWO|20260421|15:50:20|S|1514.000000|58.215000||
B|ZM|20260421|15:50:20|S|2.000000|91.180000||
B|AJG|20260421|15:50:21|S|10.000000|224.020000||
B|AMD|20260421|15:50:21|S|80.000000|283.340000||
B|AXTI|20260421|15:50:21|S|200.000000|75.434100||
B|BND|20260421|15:50:21|S|15.000000|73.810000||
B|CVNA|20260421|15:50:21|S|80.000000|399.820000||
B|CVNA|20260421|15:50:21|S|375.000000|399.880000||
B|FND|20260421|15:50:21|S|35.000000|52.880000||
B|GLPG|20260421|15:50:21|S|79.000000|28.920000||
B|HSY|20260421|15:50:21|S|78.000000|189.120000||
B|IBM|20260421|15:50:21|S|10.000000|255.712700||
B|NOK|20260421|15:50:21|S|100.000000|10.415000||
B|OXY|20260421|15:50:21|S|10.000000|56.339300||
B|PRU|20260421|15:50:21|S|50.000000|96.330000||
B|QBTS|20260421|15:50:21|S|100.000000|20.435000||
B|RDTY|20260421|15:50:21|S|100.000000|38.000000||
B|SPY|20260421|15:50:21|S|80.000000|704.370000||
B|SPY|20260421|15:50:21|S|161.000000|704.368600||
B|STX|20260421|15:50:21|S|4.000000|558.850000||
B|TEVA|20260421|15:50:21|S|50.000000|31.369400||
B|THQ|20260421|15:50:21|S|100.000000|18.262200||
B|ALL|20260421|15:50:22|S|10.000000|217.340000||
B|ARE|20260421|15:50:22|S|20.000000|47.760000||
B|FXI|20260421|15:50:22|S|100.000000|37.115000||
B|HIMS|20260421|15:50:22|S|1000.000000|29.987400||
B|HUN|20260421|15:50:22|S|2200.000000|13.749600||
B|MMED|20260421|15:50:22|S|100.000000|13.120000||
B|THQ|20260421|15:50:22|S|73.000000|18.262200||
B|USAR|20260421|15:50:22|S|500.000000|22.665100||
B|VOO|20260421|15:50:22|S|1.000000|647.580000||
B|VSEC|20260421|15:50:22|S|12.000000|195.010000||
B|CAR|20260421|15:50:23|S|6.000000|687.480000||
B|CHD|20260421|15:50:23|S|10.000000|93.620000||
B|DIA|20260421|15:50:23|S|10.000000|491.478800||
B|FRT|20260421|15:50:23|S|5.000000|111.530000||
B|FRT|20260421|15:50:23|S|5.000000|111.532500||
B|IOVA|20260421|15:50:23|S|100.000000|3.720000||
B|JBL|20260421|15:50:23|S|10.000000|334.920000||
B|JLL|20260421|15:50:23|S|10.000000|346.795000||
B|LCID|20260421|15:50:23|S|100.000000|7.085000||
B|NEE|20260421|15:50:23|S|10.000000|90.950000||
B|NVDA|20260421|15:50:23|S|90.000000|199.880000||
B|NVDA|20260421|15:50:23|S|194.000000|199.880000||
B|QQQ|20260421|15:50:23|S|20.000000|644.060000||
B|RXST|20260421|15:50:23|S|150.000000|7.055000||
B|ZS|20260421|15:50:23|S|40.000000|139.614800||
B|A|20260421|15:50:24|S|10.000000|121.790000||
B|AXTI|20260421|15:50:24|S|200.000000|75.360000||
B|CRL|20260421|15:50:24|S|10.000000|183.000000||
B|DECK|20260421|15:50:24|S|20.000000|110.420000||
B|FANG|20260421|15:50:24|S|4.000000|189.300000||
B|FDX|20260421|15:50:24|S|10.000000|395.240000||
B|IONQ|20260421|15:50:24|S|100.000000|46.450000||
B|LKQ|20260421|15:50:24|S|10.000000|31.270000||
B|TXG|20260421|15:50:24|S|600.000000|23.060000||
B|ZM|20260421|15:50:24|S|62.000000|91.180000||
B|ZTS|20260421|15:50:24|S|31.000000|118.180300||
B|AMD|20260421|15:50:25|S|5.000000|283.332700||
B|AMD|20260421|15:50:25|S|9.000000|283.350000||
B|BBD|20260421|15:50:25|S|1900.000000|4.075000||
B|BOXX|20260421|15:50:25|S|10.000000|116.430000||
B|HAS|20260421|15:50:25|S|5.000000|91.270000||
B|PGR|20260421|15:50:25|S|10.000000|207.970000||
B|PNNT|20260421|15:50:25|S|100.000000|4.585000||
B|TFX|20260421|15:50:25|S|20.000000|125.220000||
B|XRTX|20260421|15:50:25|S|1083.000000|2.835000||
B|BXP|20260421|15:50:26|S|10.000000|58.561700||
B|CDE|20260421|15:50:26|S|29.000000|18.580000||
B|FXI|20260421|15:50:26|S|400.000000|37.115000||
B|KMI|20260421|15:50:26|S|50.000000|31.585000||
B|MSOS|20260421|15:50:26|S|17.000000|4.269400||
B|PSLV|20260421|15:50:26|S|79.000000|24.359400||
B|UVIX|20260421|15:50:26|S|500.000000|6.042500||
B|AMC|20260421|15:50:27|S|25.000000|1.680000||
B|AVY|20260421|15:50:27|S|10.000000|169.700000||
B|DOX|20260421|15:50:27|S|10.000000|66.230000||
B|META|20260421|15:50:27|S|100.000000|669.490000||
B|NTRS|20260421|15:50:27|S|100.000000|172.590000||
B|OXY|20260421|15:50:27|S|17.000000|56.345000||
B|SOXX|20260421|15:50:27|S|150.000000|419.530000||
B|Z|20260421|15:50:27|S|100.000000|46.339800||
B|AAPL|20260421|15:50:28|S|50.000000|266.880000||
B|AMD|20260421|15:50:28|S|100.000000|283.350000||
B|ESTC|20260421|15:50:28|S|100.000000|48.281200||
B|FXI|20260421|15:50:28|S|100.000000|37.115000||
B|ISRG|20260421|15:50:28|S|25.000000|452.270000||
B|KMI|20260421|15:50:28|S|50.000000|31.585000||
B|NBB|20260421|15:50:28|S|10.000000|15.810000||
B|OPEN|20260421|15:50:28|S|361.000000|5.519300||
B|SCHD|20260421|15:50:28|S|150.000000|30.995000||
B|SOXL|20260421|15:50:28|S|200.000000|97.392200||
B|ZM|20260421|15:50:28|S|2.000000|91.185000||
B|ZS|20260421|15:50:28|S|40.000000|139.830000||
B|BATL|20260421|15:50:29|S|405.000000|4.500000||
B|CAR|20260421|15:50:29|S|20.000000|682.975000||
B|ITRG|20260421|15:50:29|S|100.000000|3.020000||
B|MRVL|20260421|15:50:29|S|100.000000|150.780000||
B|NNE|20260421|15:50:29|S|100.000000|24.060000||
B|ORLA|20260421|15:50:29|S|30.000000|14.490000||
B|SPG|20260421|15:50:29|S|46.000000|205.470000||
B|COF|20260421|15:50:30|S|24.000000|202.910000||
B|COIN|20260421|15:50:30|S|35.000000|195.720000||
B|EWY|20260421|15:50:30|S|92.000000|147.135000||
B|MUU|20260421|15:50:30|S|24.000000|207.120000||
B|ZBH|20260421|15:50:30|S|20.000000|92.830000||
B|AMD|20260421|15:50:31|S|15.000000|283.400000||
B|AMD|20260421|15:50:31|S|19.000000|283.365000||
B|GLL|20260421|15:50:31|S|100.000000|20.110000||
B|GLL|20260421|15:50:31|S|1000.000000|20.110000||
B|GPOR|20260421|15:50:31|S|97.000000|185.190000||
B|NUS|20260421|15:50:31|S|607.000000|7.460000||
B|VRT|20260421|15:50:31|S|60.000000|313.514600||
B|VXUS|20260421|15:50:31|S|50.000000|81.955000||
B|WDC|20260421|15:50:31|S|80.000000|384.160000||
B|ZM|20260421|15:50:31|S|100.000000|91.200000||
B|CAR|20260421|15:50:32|S|25.000000|683.285000||
B|ITUB|20260421|15:50:32|S|188.000000|9.120000||
B|MU|20260421|15:50:32|S|5.000000|449.430000||
B|OPTX|20260421|15:50:32|S|100.000000|9.300000||
B|RGTI|20260421|15:50:32|S|25.000000|18.299300||
B|TSLA|20260421|15:50:32|S|2.000000|386.780000||
B|TSLA|20260421|15:50:32|S|30.000000|386.876600||
B|LH|20260421|15:50:33|S|10.000000|273.860000||
B|OKLO|20260421|15:50:33|S|4.000000|62.650000||
B|PHYS|20260421|15:50:33|S|100.000000|35.475000||
B|POOL|20260421|15:50:33|S|5.000000|232.360000||
B|SLV|20260421|15:50:33|S|48.000000|68.725000||
B|SLV|20260421|15:50:33|S|537.000000|68.729600||
B|CAR|20260421|15:50:34|S|50.000000|681.628800||
B|DKNG|20260421|15:50:34|S|143.000000|22.905000||
B|FE|20260421|15:50:34|S|10.000000|48.565000||
B|ITUB|20260421|15:50:34|S|400.000000|9.120000||
B|LOCL|20260421|15:50:34|S|250.000000|2.895000||
B|LULU|20260421|15:50:34|S|5.000000|166.660000||
B|SOXL|20260421|15:50:34|S|5.000000|97.389600||
B|SPRY|20260421|15:50:34|S|1000.000000|7.829300||
B|TSLA|20260421|15:50:34|S|60.000000|386.740000||
B|ZIM|20260421|15:50:34|S|4.000000|26.210000||
B|BMNR|20260421|15:50:35|S|500.000000|21.840000||
B|CVBF|20260421|15:50:35|S|6.000000|20.315000||
B|EXLS|20260421|15:50:35|S|100.000000|31.805000||
B|MMM|20260421|15:50:35|S|2.000000|147.950000||
B|MSTZ|20260421|15:50:35|S|500.000000|6.525000||
B|QQQ|20260421|15:50:35|S|8.000000|644.010000||
B|REG|20260421|15:50:35|S|50.000000|80.170000||
B|SHW|20260421|15:50:35|S|1.000000|333.970000||
B|XLK|20260421|15:50:35|S|1.000000|154.630000||
B|ZTS|20260421|15:50:35|S|100.000000|118.210900||
B|AAP|20260421|15:50:36|S|9.000000|58.550000||
B|BTU|20260421|15:50:36|S|26.000000|26.920000||
B|CRCL|20260421|15:50:36|S|50.000000|96.555000||
B|GOOGL|20260421|15:50:36|S|0.327700|332.530000||
B|PANW|20260421|15:50:36|S|4.000000|174.930000||
B|SOXL|20260421|15:50:36|S|18.000000|97.258300||
B|TSLA|20260421|15:50:36|S|29.000000|386.590000||
B|EGHT|20260421|15:50:37|S|200.000000|2.085000||
B|PG|20260421|15:50:37|S|5.000000|142.790000||
B|STM|20260421|15:50:37|S|100.000000|44.330000||
B|VCX|20260421|15:50:37|S|29.000000|89.520000||
B|Z|20260421|15:50:37|S|1.000000|46.352600||
B|ZM|20260421|15:50:37|S|52.000000|91.140000||
B|A|20260421|15:50:38|S|10.000000|121.970000||
B|CCI|20260421|15:50:38|S|40.000000|85.045000||
B|CVNA|20260421|15:50:38|S|8.000000|399.590000||
B|DTCR|20260421|15:50:38|S|2.000000|27.740000||
B|EXC|20260421|15:50:38|S|75.000000|46.235000||
B|GRAB|20260421|15:50:38|S|20.000000|4.060000||
B|HUM|20260421|15:50:38|S|50.000000|219.680000||
B|MDT|20260421|15:50:38|S|20.000000|82.445000||
B|PEGA|20260421|15:50:38|S|100.000000|39.235000||
B|SLV|20260421|15:50:38|S|2.000000|68.695000||
B|SPRB|20260421|15:50:38|S|100.000000|51.800000||
B|TECH|20260421|15:50:38|S|26.000000|59.920000||
B|ULE|20260421|15:50:38|S|1.000000|13.100000||
B|ZTS|20260421|15:50:38|S|13.000000|118.211000||
B|NVT|20260421|15:50:39|S|96.000000|136.630000||
B|ON|20260421|15:50:39|S|21.000000|86.469600||
B|PTEN|20260421|15:50:39|S|20.000000|10.520700||
B|SH|20260421|15:50:39|S|1265.000000|35.099200||
B|TSLA|20260421|15:50:39|S|50.000000|386.640000||
B|TSLA|20260421|15:50:39|S|56.000000|386.640000||
B|TSM|20260421|15:50:39|S|10.000000|366.900000||
B|VOO|20260421|15:50:39|S|4.000000|647.390000||
B|BBD|20260421|15:50:40|S|53.000000|4.075000||
B|EGHT|20260421|15:50:40|S|400.000000|2.090000||
B|EOG|20260421|15:50:40|S|20.000000|132.635000||
B|FSLR|20260421|15:50:40|S|200.000000|186.130000||
B|HTD|20260421|15:50:40|S|200.000000|24.870000||
B|ISRG|20260421|15:50:40|S|25.000000|452.380000||
B|LFMD|20260421|15:50:40|S|500.000000|4.505000||
B|SATS|20260421|15:50:40|S|6.000000|123.700000||
B|WULF|20260421|15:50:40|S|400.000000|19.550000||
B|ZM|20260421|15:50:40|S|58.000000|91.140000||
B|ABBV|20260421|15:50:41|S|10.000000|205.230000||
B|XLK|20260421|15:50:41|S|65.000000|154.599300||
B|CAT|20260421|15:50:42|S|10.000000|800.510000||
B|IAG|20260421|15:50:42|S|112.000000|16.830700||
B|IBIT|20260421|15:50:42|S|235.000000|42.528500||
B|NFLX|20260421|15:50:42|S|3.000000|92.625000||
B|RKLB|20260421|15:50:42|S|1.000000|86.260000||
B|SLV|20260421|15:50:42|S|15.000000|68.710000||
B|XLF|20260421|15:50:42|S|1.000000|52.280000||
B|AIP|20260421|15:50:43|S|61.000000|23.620000||
B|ASTS|20260421|15:50:43|S|100.000000|79.850000||
B|DJT|20260421|15:50:43|S|20.000000|9.875000||
B|ETHD|20260421|15:50:43|S|66.000000|51.000000||
B|GOOG|20260421|15:50:43|S|95.000000|330.385000||
B|GOOGL|20260421|15:50:43|S|5.000000|332.480000||
B|IRON|20260421|15:50:43|S|2.000000|69.120000||
B|MSTY|20260421|15:50:43|S|10.000000|25.640000||
B|QBTS|20260421|15:50:43|S|500.000000|20.425000||
B|RVMD|20260421|15:50:43|S|38.000000|148.830000||
B|SCHB|20260421|15:50:43|S|4.000000|27.230000||
B|SMR|20260421|15:50:43|S|2.000000|11.650000||
B|SMR|20260421|15:50:43|S|10.000000|11.650000||
B|ABEV|20260421|15:50:44|S|276.000000|3.095000||
B|CAR|20260421|15:50:44|S|6.000000|680.160000||
B|CRCL|20260421|15:50:44|S|50.000000|96.510000||
B|ISRG|20260421|15:50:44|S|100.000000|452.280000||
B|ORCX|20260421|15:50:44|S|24.000000|39.805000||
B|SLV|20260421|15:50:44|S|50.000000|68.670000||
B|SLV|20260421|15:50:44|S|150.000000|68.665000||
B|ZM|20260421|15:50:44|S|1.000000|91.110000||
B|ZTS|20260421|15:50:44|S|1.000000|118.198400||
B|AMR|20260421|15:50:45|S|1.000000|207.131000||
B|ATAI|20260421|15:50:45|S|100.000000|4.835000||
B|BIRD|20260421|15:50:45|S|100.000000|8.705000||
B|FSK|20260421|15:50:45|S|100.000000|11.055000||
B|HTO|20260421|15:50:45|S|20.000000|59.150000||
B|IBIT|20260421|15:50:45|S|800.000000|42.517400||
B|ISRG|20260421|15:50:45|S|80.000000|452.270000||
B|JPM|20260421|15:50:45|S|80.000000|313.172400||
B|KIM|20260421|15:50:45|S|10.000000|23.740700||
B|NIO|20260421|15:50:45|S|100.000000|6.465000||
B|PDD|20260421|15:50:45|S|100.000000|99.130000||
B|AAOI|20260421|15:50:46|S|1.000000|150.925000||
B|AIM|20260421|15:50:46|S|400.000000|0.479400||
B|ALAB|20260421|15:50:46|S|15.000000|191.890000||
B|FSLR|20260421|15:50:46|S|200.000000|186.085000||
B|IPDN|20260421|15:50:46|S|100.000000|0.979800||
B|MSTR|20260421|15:50:46|S|6.000000|164.710000||
B|NVDA|20260421|15:50:46|S|1.000000|199.760000||
B|PDD|20260421|15:50:46|S|66.000000|99.130000||
B|SLV|20260421|15:50:46|S|3.000000|68.665000||
B|SLV|20260421|15:50:46|S|20.000000|68.667400||
B|SOXL|20260421|15:50:46|S|2.000000|97.168500||
B|A|20260421|15:50:47|S|20.000000|121.760000||
B|AAPL|20260421|15:50:47|S|1.000000|266.775000||
B|AMD|20260421|15:50:47|S|35.000000|283.180000||
B|META|20260421|15:50:47|S|20.000000|669.090000||
B|NVDA|20260421|15:50:47|S|100.000000|199.770000||
B|ORCL|20260421|15:50:47|S|15.000000|181.660000||
B|PLTR|20260421|15:50:47|S|50.000000|145.950000||
B|TQQQ|20260421|15:50:47|S|10.000000|57.240000||
B|TSLA|20260421|15:50:47|S|5.000000|386.615000||
B|UPRO|20260421|15:50:47|S|400.000000|122.038600||
B|AMD|20260421|15:50:48|S|2.000000|283.175000||
B|AMD|20260421|15:50:48|S|7.000000|283.170000||
B|BKH|20260421|15:50:48|S|10.000000|73.590000||
B|CDNS|20260421|15:50:48|S|20.000000|324.415000||
B|DELL|20260421|15:50:48|S|10.000000|212.005100||
B|DUOL|20260421|15:50:48|S|70.000000|103.160000||
B|FNB|20260421|15:50:48|S|303.000000|17.555000||
B|GLD|20260421|15:50:48|S|10.000000|429.990000||
B|NOW|20260421|15:50:48|S|23.000000|100.290000||
B|ZM|20260421|15:50:48|S|1.000000|91.105000||
B|ZM|20260421|15:50:48|S|1.000000|91.110000||
B|ZM|20260421|15:50:48|S|1.000000|91.110000||
B|ZM|20260421|15:50:48|S|1.000000|91.110000||
B|COIN|20260421|15:50:49|S|2.000000|195.610000||
B|FSLR|20260421|15:50:49|S|200.000000|186.085000||
B|HOOD|20260421|15:50:49|S|150.000000|86.487500||
B|MSTR|20260421|15:50:49|S|2.000000|164.650000||
B|RBLX|20260421|15:50:49|S|5.000000|61.515000||
B|RXT|20260421|15:50:49|S|1.000000|1.415000||
B|SIDU|20260421|15:50:49|S|4000.000000|3.790000||
B|TSLA|20260421|15:50:49|S|5.000000|386.738400||
B|USAS|20260421|15:50:49|S|1000.000000|5.995000||
B|VEA|20260421|15:50:49|S|5.000000|67.855000||
B|VGSH|20260421|15:50:49|S|20.000000|58.490000||
B|ZBRA|20260421|15:50:49|S|23.000000|235.530000||
B|ZBRA|20260421|15:50:49|S|23.000000|235.570000||
B|ZM|20260421|15:50:49|S|1.000000|91.130000||
B|ZM|20260421|15:50:49|S|1.000000|91.130000||
B|ZTS|20260421|15:50:49|S|4.000000|118.206900||
B|ALAB|20260421|15:50:50|S|25.000000|191.890000||
B|DOW|20260421|15:50:50|S|100.000000|38.105000||
B|ITRG|20260421|15:50:50|S|1077.000000|3.015000||
B|JNJ|20260421|15:50:50|S|5.000000|226.090000||
B|SRXH|20260421|15:50:50|S|100.000000|0.118000||
B|TSCO|20260421|15:50:50|E|25.000000|39.245000||
B|VCIT|20260421|15:50:50|S|18.000000|83.245000||
B|VUG|20260421|15:50:50|S|12.000000|81.509000||
B|WBI|20260421|15:50:50|S|500.000000|27.020000||
B|WRD|20260421|15:50:50|S|9.000000|8.090000||
B|Z|20260421|15:50:50|S|100.000000|46.339000||
B|ZBAO|20260421|15:50:50|S|150.000000|0.894900||
B|ZM|20260421|15:50:50|S|1.000000|91.130000||
B|ZM|20260421|15:50:50|S|30.000000|91.130000||
B|ZM|20260421|15:50:50|S|32.000000|91.125000||
B|ZM|20260421|15:50:50|S|74.000000|91.125000||
B|ETHA|20260421|15:50:51|S|87.000000|17.345000||
B|HTO|20260421|15:50:51|S|1.000000|59.220000||
B|LAR|20260421|15:50:51|S|6.000000|8.805000||
B|LAR|20260421|15:50:51|S|94.000000|8.805000||
B|MU|20260421|15:50:51|S|100.000000|449.150000||
B|NBB|20260421|15:50:51|S|4.000000|15.810000||
B|PLTR|20260421|15:50:51|S|7.000000|145.970000||
B|SOXL|20260421|15:50:51|S|20.000000|97.242200||
B|UPWK|20260421|15:50:51|S|18.000000|11.110000||
B|ZM|20260421|15:50:51|S|1.000000|91.130000||
B|ZM|20260421|15:50:51|S|100.000000|91.120000||
B|AXP|20260421|15:50:52|S|24.000000|329.025000||
B|FSLR|20260421|15:50:52|S|100.000000|186.090000||
B|LLY|20260421|15:50:52|S|1.000000|906.310000||
B|UNH|20260421|15:50:52|S|100.000000|347.640000||
B|ZBH|20260421|15:50:52|S|10.000000|92.765000||
B|ZBRA|20260421|15:50:52|S|23.000000|235.550000||
B|ZM|20260421|15:50:52|S|1.000000|91.130000||
B|ZM|20260421|15:50:52|S|1.000000|91.130000||
B|BCS|20260421|15:50:53|S|2978.000000|23.400000||
B|ITUB|20260421|15:50:53|S|294.000000|9.120000||
B|JKS|20260421|15:50:53|S|50.000000|20.425000||
B|MXL|20260421|15:50:53|S|100.000000|34.020000||
B|NVS|20260421|15:50:54|S|10.000000|147.975000||
B|ORLA|20260421|15:50:54|S|22.000000|14.470000||
B|ZM|20260421|15:50:54|S|75.000000|91.130000||
B|ZM|20260421|15:50:54|S|125.000000|91.130000||
B|AMSC|20260421|15:50:55|S|32.000000|41.995000||
B|CAR|20260421|15:50:55|S|1.000000|680.975000||
B|EOSE|20260421|15:50:55|S|64.000000|6.975000||
B|FSLR|20260421|15:50:55|S|100.000000|186.120000||
B|GRPN|20260421|15:50:55|S|3.000000|16.778300||
B|GRPN|20260421|15:50:55|S|800.000000|16.770000||
B|KDP|20260421|15:50:55|S|131.000000|26.495000||
B|MYRG|20260421|15:50:55|S|12.000000|333.240000||
B|NVDA|20260421|15:50:55|S|500.000000|199.785000||
B|NVDA|20260421|15:50:55|S|500.000000|199.790000||
B|PEGA|20260421|15:50:55|S|100.000000|39.260000||
B|USAR|20260421|15:50:55|S|136.000000|22.605000||
B|FLUT|20260421|15:50:56|S|9.000000|109.090000||
B|KOS|20260421|15:50:56|S|100.000000|2.650000||
B|NVDA|20260421|15:50:56|S|500.000000|199.765000||
B|TSLA|20260421|15:50:56|S|100.000000|386.629700||
B|KHC|20260421|15:50:57|S|2962.000000|21.980000||
B|LI|20260421|15:50:57|S|20.000000|18.510000||
B|LSCC|20260421|15:50:57|S|150.000000|117.310000||
B|LSCC|20260421|15:50:57|S|200.000000|117.230000||
B|MARA|20260421|15:50:57|S|350.000000|11.155000||
B|NIO|20260421|15:50:57|S|500.000000|6.460000||
B|NVDA|20260421|15:50:57|S|100.000000|199.800000||
B|NVDY|20260421|15:50:57|S|18.000000|13.930000||
B|PBR|20260421|15:50:57|S|10.000000|21.200000||
B|SLV|20260421|15:50:57|S|3.000000|68.635000||
B|SONY|20260421|15:50:57|S|1.000000|20.805000||
B|WDC|20260421|15:50:57|S|20.000000|383.773300||
B|YUM|20260421|15:50:57|S|20.000000|160.220000||
B|ACLS|20260421|15:50:58|S|3.000000|132.760000||
B|BBY|20260421|15:50:58|S|16.000000|66.380000||
B|CMG|20260421|15:50:58|S|100.000000|35.855000||
B|DIOD|20260421|15:50:58|S|9.000000|97.050000||
B|OPEN|20260421|15:50:58|S|100.000000|5.520000||
B|OPEN|20260421|15:50:58|S|18000.000000|5.515000||
B|CAR|20260421|15:50:59|S|42.000000|675.370000||
B|FSLR|20260421|15:50:59|S|100.000000|186.070000||
B|MSTR|20260421|15:50:59|S|2.000000|164.610000||
B|POET|20260421|15:50:59|S|10.000000|10.135000||
B|RGTI|20260421|15:50:59|S|10.000000|18.269300||
B|SCO|20260421|15:50:59|S|30.000000|7.590000||
B|AAL|20260421|15:51:00|S|100.000000|11.625000||
B|BVN|20260421|15:51:00|S|1.000000|31.840000||
B|HTO|20260421|15:51:00|S|20.000000|59.250000||
B|MU|20260421|15:51:00|S|20.000000|449.060000||
B|NVTS|20260421|15:51:00|S|100.000000|15.390000||
B|OTEX|20260421|15:51:00|S|7.000000|23.285000||
B|RXST|20260421|15:51:00|S|50.000000|7.045000||
B|TSM|20260421|15:51:00|S|200.000000|366.765000||
B|ZTS|20260421|15:51:00|S|100.000000|118.190000||
B|AAPL|20260421|15:51:01|S|65.000000|266.629300||
B|BTCI|20260421|15:51:01|S|318.000000|35.867500||
B|CMG|20260421|15:51:01|S|100.000000|35.845000||
B|FLUT|20260421|15:51:01|S|40.000000|109.060000||
B|IBRX|20260421|15:51:01|S|1000.000000|8.070700||
B|MARA|20260421|15:51:01|S|800.000000|11.145000||
B|MSTY|20260421|15:51:01|S|1.000000|25.590000||
B|MSTY|20260421|15:51:01|S|10.000000|25.590000||
B|ORCL|20260421|15:51:01|S|25.000000|181.620000||
B|PDD|20260421|15:51:01|S|40.000000|99.088500||
B|QQQ|20260421|15:51:01|S|3.000000|643.425000||
B|USAR|20260421|15:51:01|S|100.000000|22.615000||
B|WATT|20260421|15:51:01|S|1.000000|23.820000||
B|AAPL|20260421|15:51:02|S|1.000000|266.615000||
B|AAPL|20260421|15:51:02|S|2.000000|266.615000||
B|COIN|20260421|15:51:02|S|1.000000|195.270000||
B|COPX|20260421|15:51:02|S|3.000000|81.600000||
B|INTC|20260421|15:51:02|S|1.000000|65.915000||
B|KMI|20260421|15:51:02|S|50.000000|31.599200||
B|LITE|20260421|15:51:02|S|10.000000|839.160000||
B|USGG|20260421|15:51:02|S|200.000000|16.710000||
B|XOM|20260421|15:51:02|S|10.000000|148.425000||
B|ZTO|20260421|15:51:02|S|157.000000|25.525000||
B|BMNU|20260421|15:51:03|S|30.000000|2.089900||
B|FEZ|20260421|15:51:03|S|50.000000|65.765000||
B|ISRG|20260421|15:51:03|S|123.000000|451.995600||
B|ISRG|20260421|15:51:03|S|132.000000|452.000000||
B|LCID|20260421|15:51:03|S|300.000000|7.065000||
B|PG|20260421|15:51:03|S|2.000000|142.705000||
B|PSNY|20260421|15:51:03|S|50.000000|18.090000||
B|SOXL|20260421|15:51:03|S|469.000000|97.078700||
B|AAOI|20260421|15:51:04|S|100.000000|150.820000||
B|BABA|20260421|15:51:04|S|100.000000|134.910000||
B|CCO|20260421|15:51:04|S|20.000000|2.380000||
B|FXI|20260421|15:51:04|S|300.000000|37.105000||
B|LCID|20260421|15:51:04|S|500.000000|7.065000||
B|MSTR|20260421|15:51:04|S|1.000000|164.445000||
B|PSLV|20260421|15:51:04|S|100.000000|24.339300||
B|PSLV|20260421|15:51:04|S|100.000000|24.340000||
B|T|20260421|15:51:04|S|10.000000|25.945000||
B|ZTS|20260421|15:51:04|S|2.000000|118.199600||
B|BATL|20260421|15:51:05|S|500.000000|4.520000||
B|CAR|20260421|15:51:05|S|1.000000|675.050000||
B|DRI|20260421|15:51:05|S|10.000000|196.600000||
B|HNNA|20260421|15:51:05|S|100.000000|9.940000||
B|KEEL|20260421|15:51:05|S|30.000000|2.815000||
B|NVTS|20260421|15:51:05|S|63.000000|15.370000||
B|OXY|20260421|15:51:05|S|110.000000|56.425000||
B|QQQ|20260421|15:51:05|S|100.000000|643.485000||
B|SOUN|20260421|15:51:05|S|3.000000|7.845000||
B|TSLA|20260421|15:51:05|S|2.000000|386.380000||
B|ZS|20260421|15:51:05|S|40.000000|139.590000||
B|BTBT|20260421|15:51:06|S|600.000000|1.555000||
B|CDE|20260421|15:51:06|S|52.000000|18.560000||
B|FFAI|20260421|15:51:06|S|2000.000000|0.549100||
B|FFAI|20260421|15:51:06|S|2000.000000|0.554900||
B|GOOG|20260421|15:51:06|S|40.000000|330.245000||
B|LITE|20260421|15:51:06|S|37.000000|838.500000||
B|LITE|20260421|15:51:06|S|63.000000|838.509000||
B|OKLO|20260421|15:51:06|S|10.000000|62.520000||
B|QQQ|20260421|15:51:06|S|17.000000|643.480000||
B|TQQQ|20260421|15:51:06|S|300.000000|57.165000||
B|TQQQ|20260421|15:51:06|S|575.000000|57.169300||
B|WRB|20260421|15:51:06|S|100.000000|65.250000||
B|ZTS|20260421|15:51:06|S|28.000000|118.204200||
B|ASTS|20260421|15:51:07|S|26.000000|79.870000||
B|ASTS|20260421|15:51:07|S|33.000000|79.840000||
B|ASTS|20260421|15:51:07|S|101.000000|79.860000||
B|ASTS|20260421|15:51:07|S|250.000000|79.830000||
B|AXP|20260421|15:51:07|S|25.000000|328.918200||
B|BBN|20260421|15:51:07|S|100.000000|16.320000||
B|CAR|20260421|15:51:07|S|10.000000|676.450000||
B|ECH|20260421|15:51:07|S|300.000000|42.855000||
B|FXI|20260421|15:51:07|S|14.000000|37.090000||
B|OKLO|20260421|15:51:07|S|10.000000|62.480000||
B|OTF|20260421|15:51:07|S|100.000000|11.535000||
B|TSLA|20260421|15:51:07|S|238.000000|386.405000||
B|ZTS|20260421|15:51:07|S|7.000000|118.204200||
B|AAOI|20260421|15:51:08|S|20.000000|150.820000||
B|AMD|20260421|15:51:08|S|19.000000|282.850000||
B|CRWV|20260421|15:51:08|S|1.000000|114.680000||
B|DFIV|20260421|15:51:08|S|5.000000|54.415000||
B|FANG|20260421|15:51:08|S|100.000000|189.315000||
B|KMX|20260421|15:51:08|S|55.000000|39.060000||
B|MRVL|20260421|15:51:08|S|200.000000|150.600000||
B|MSTY|20260421|15:51:08|S|10.000000|25.615000||
B|TSLA|20260421|15:51:08|S|1.000000|386.430000||
B|ZTO|20260421|15:51:08|S|1.000000|25.520000||
B|ARM|20260421|15:51:09|S|200.000000|174.740000||
B|BEPC|20260421|15:51:09|S|2.000000|39.070000||
B|CAR|20260421|15:51:09|S|5.000000|676.690000||
B|EGY|20260421|15:51:09|S|100.000000|5.950700||
B|OKLO|20260421|15:51:09|S|38.000000|62.430000||
B|OXY|20260421|15:51:09|S|9.000000|56.395000||
B|PEGA|20260421|15:51:09|S|100.000000|39.270000||
B|ZS|20260421|15:51:09|S|40.000000|139.595500||
B|CVX|20260421|15:51:10|S|1.000000|186.090000||
B|FFAI|20260421|15:51:10|S|2000.000000|0.552700||
B|LUNR|20260421|15:51:10|S|34.000000|27.695000||
B|MKC|20260421|15:51:10|S|5.000000|51.849200||
B|RDDT|20260421|15:51:10|S|1.000000|157.348000||
B|AXTI|20260421|15:51:11|S|100.000000|75.140000||
B|CLDX|20260421|15:51:11|S|400.000000|34.045000||
B|DKS|20260421|15:51:11|S|5.000000|228.180000||
B|FFAI|20260421|15:51:11|S|100.000000|0.553700||
B|L|20260421|15:51:11|S|10.000000|111.650000||
B|MSTY|20260421|15:51:11|S|10.000000|25.580000||
B|ON|20260421|15:51:11|S|10.000000|86.475000||
B|RGTI|20260421|15:51:11|S|120.000000|18.255000||
B|SLV|20260421|15:51:11|S|10.000000|68.565000||
B|SOXL|20260421|15:51:11|S|1.000000|96.890000||
B|SOXL|20260421|15:51:11|S|20.000000|96.948800||
B|SPY|20260421|15:51:11|S|200.000000|703.732700||
B|SU|20260421|15:51:11|S|5.000000|62.625000||
B|AAOI|20260421|15:51:12|S|10.000000|150.790000||
B|AGNC|20260421|15:51:12|S|139.000000|10.875000||
B|BIDU|20260421|15:51:12|S|1.000000|123.330000||
B|FCN|20260421|15:51:12|S|21.000000|186.820000||
B|HWM|20260421|15:51:12|S|6.000000|248.170000||
B|INFQ|20260421|15:51:12|S|50.000000|14.780000||
B|ISRG|20260421|15:51:12|S|24.000000|451.646000||
B|NFLX|20260421|15:51:12|S|15.000000|92.585000||
B|PAYC|20260421|15:51:12|S|35.000000|130.550000||
B|PSLV|20260421|15:51:12|S|100.000000|24.330000||
B|SLV|20260421|15:51:12|S|3.000000|68.569300||
B|SOXL|20260421|15:51:12|S|200.000000|96.918500||
B|TXRH|20260421|15:51:12|S|3.000000|160.760000||
B|ACIW|20260421|15:51:13|S|38.000000|44.215000||
B|DLR|20260421|15:51:13|S|101.000000|201.510000||
B|ETN|20260421|15:51:13|S|5.000000|409.810000||
B|IWM|20260421|15:51:13|S|5.000000|274.202300||
B|NTRS|20260421|15:51:13|S|320.000000|173.030000||
B|NVDA|20260421|15:51:13|S|2.000000|199.640000||
B|RITM|20260421|15:51:13|S|12.000000|10.145000||
B|STLD|20260421|15:51:13|S|123.000000|222.425000||
B|STLD|20260421|15:51:13|S|200.000000|222.425000||
B|URI|20260421|15:51:13|S|20.000000|807.309000||
B|AAL|20260421|15:51:14|S|252.000000|11.619300||
B|BWB|20260421|15:51:14|S|50.000000|18.620000||
B|FLUT|20260421|15:51:14|S|40.000000|109.100000||
B|IDYA|20260421|15:51:14|S|48.000000|31.900000||
B|MCD|20260421|15:51:14|S|1.000000|301.867300||
B|MSFT|20260421|15:51:14|S|1.000000|424.010000||
B|QQQ|20260421|15:51:14|S|30.000000|643.475000||
B|SOXX|20260421|15:51:14|S|60.000000|419.120000||
B|VTI|20260421|15:51:14|S|5.000000|347.719600||
B|WASH|20260421|15:51:14|S|300.000000|30.020000||
B|ZTS|20260421|15:51:14|S|3.000000|118.202100||
B|AG|20260421|15:51:15|S|100.000000|20.125000||
B|ARQQ|20260421|15:51:15|S|100.000000|14.910000||
B|ASTS|20260421|15:51:15|S|29.000000|79.748000||
B|BE|20260421|15:51:15|S|100.000000|221.690000||
B|COP|20260421|15:51:15|S|30.000000|120.320000||
B|ZM|20260421|15:51:15|S|104.000000|91.000000||
B|CRML|20260421|15:51:16|S|100.000000|10.435000||
B|FBND|20260421|15:51:16|S|108.000000|45.915000||
B|KIM|20260421|15:51:16|S|10.000000|23.720700||
B|MP|20260421|15:51:16|S|25.000000|65.700000||
B|NFLX|20260421|15:51:16|S|100.000000|92.575000||
B|ROK|20260421|15:51:16|S|7.000000|410.870000||
B|SCO|20260421|15:51:16|S|10.000000|7.585000||
B|SOXL|20260421|15:51:16|S|1.000000|97.018800||
B|AAPL|20260421|15:51:17|S|4.000000|266.720700||
B|BODI|20260421|15:51:17|S|200.000000|14.060000||
B|BXP|20260421|15:51:17|S|10.000000|58.520000||
B|CRCL|20260421|15:51:17|S|5.000000|96.460000||
B|FLUT|20260421|15:51:17|S|16.000000|109.140000||
B|POET|20260421|15:51:17|S|450.000000|10.140000||
B|RMBS|20260421|15:51:17|S|30.000000|130.080000||
B|RXST|20260421|15:51:17|S|50.000000|7.037600||
B|SNDK|20260421|15:51:17|S|600.000000|905.320000||
B|SQQQ|20260421|15:51:17|S|49.000000|57.805000||
B|HPQ|20260421|15:51:18|S|17.000000|21.105000||
B|IBRX|20260421|15:51:18|S|46.000000|8.075000||
B|MCHI|20260421|15:51:18|S|5.000000|58.135000||
B|NFG|20260421|15:51:18|S|20.000000|86.780000||
B|RDW|20260421|15:51:18|S|1.000000|10.305000||
B|SOXS|20260421|15:51:18|S|2.000000|18.429300||
B|CAR|20260421|15:51:19|S|20.000000|675.090000||
B|OBDC|20260421|15:51:19|S|83.000000|11.495000||
B|OVV|20260421|15:51:19|S|9.000000|54.908900||
B|PCAR|20260421|15:51:19|S|1.000000|125.980000||
B|SOWG|20260421|15:51:19|E|1.000000|0.163300||
B|TBIL|20260421|15:51:19|S|205.000000|49.950000||
B|WEX|20260421|15:51:19|S|20.000000|177.490000||
B|CAR|20260421|15:51:20|S|10.000000|674.140000||
B|IFF|20260421|15:51:20|S|20.000000|72.455000||
B|LVS|20260421|15:51:20|S|3.000000|57.510000||
B|RCUS|20260421|15:51:20|S|20.000000|24.590000||
B|SLV|20260421|15:51:20|S|100.000000|68.589300||
B|CRCG|20260421|15:51:21|S|503.000000|2.639700||
B|DD|20260421|15:51:21|S|10.000000|46.749300||
B|HMY|20260421|15:51:21|S|100.000000|17.375000||
B|NWL|20260421|15:51:21|S|100.000000|4.229300||
B|SMR|20260421|15:51:21|S|2.000000|11.630000||
B|TQQQ|20260421|15:51:21|S|29.000000|57.170000||
B|TSLA|20260421|15:51:21|S|15.000000|386.510000||
B|TSLA|20260421|15:51:21|S|24.000000|386.520000||
B|ZTO|20260421|15:51:21|S|7.000000|25.540000||
B|ADSK|20260421|15:51:22|S|10.000000|245.560000||
B|BITO|20260421|15:51:22|S|4.000000|10.280000||
B|BNO|20260421|15:51:22|S|10.000000|50.095000||
B|DBA|20260421|15:51:22|S|360.000000|27.199300||
B|MU|20260421|15:51:22|S|5.000000|448.755000||
B|PPL|20260421|15:51:22|S|10.000000|38.200000||
B|QQQ|20260421|15:51:22|S|67.000000|643.427000||
B|TQQQ|20260421|15:51:22|S|1.000000|57.139300||
B|ZIM|20260421|15:51:22|S|1.000000|26.180000||
B|ZIM|20260421|15:51:22|S|1.000000|26.180000||
B|ZIM|20260421|15:51:22|S|7.000000|26.180000||
B|ZIM|20260421|15:51:22|S|14.000000|26.180000||
B|ZIM|20260421|15:51:22|S|20.000000|26.180000||
B|ZIM|20260421|15:51:22|S|29.000000|26.180000||
B|BBD|20260421|15:51:23|S|500.000000|4.079300||
B|COIN|20260421|15:51:23|S|40.000000|195.180000||
B|IEF|20260421|15:51:23|S|1.000000|95.465000||
B|KMI|20260421|15:51:23|S|50.000000|31.589200||
B|PAGS|20260421|15:51:23|S|3.000000|11.065000||
B|SPY|20260421|15:51:23|S|1.000000|703.759700||
B|BIRD|20260421|15:51:24|S|500.000000|8.705000||
B|COR|20260421|15:51:24|S|20.000000|312.920000||
B|ET|20260421|15:51:24|S|200.000000|18.945000||
B|ET|20260421|15:51:24|S|1377.000000|18.945000||
B|LITE|20260421|15:51:24|S|50.000000|838.540000||
B|LWLG|20260421|15:51:24|S|1100.000000|12.875000||
B|O|20260421|15:51:24|S|2.000000|64.139100||
B|OKLO|20260421|15:51:24|S|5.000000|62.370000||
B|SMR|20260421|15:51:24|S|5.000000|11.620000||
B|SOFI|20260421|15:51:24|S|260.000000|18.750000||
B|TGT|20260421|15:51:24|S|20.000000|132.135000||
B|ZS|20260421|15:51:24|S|80.000000|139.470000||
B|ZS|20260421|15:51:24|S|80.000000|139.470000||
B|AG|20260421|15:51:25|S|230.000000|20.120000||
B|AG|20260421|15:51:25|S|370.000000|20.115000||
B|AMD|20260421|15:51:25|S|15.000000|282.980000||
B|EFX|20260421|15:51:25|S|20.000000|193.290000||
B|HOOD|20260421|15:51:25|S|100.000000|86.320000||
B|OPEN|20260421|15:51:25|S|100.000000|5.499300||
B|PSLV|20260421|15:51:25|S|25.000000|24.320000||
B|SPY|20260421|15:51:25|S|20.000000|703.748600||
B|TLRY|20260421|15:51:25|S|15.000000|6.857500||
B|XNDU|20260421|15:51:25|S|100.000000|22.670000||
B|ZIM|20260421|15:51:25|S|1.000000|26.180000||
B|ZIM|20260421|15:51:25|S|127.000000|26.180000||
B|ZTS|20260421|15:51:25|S|2.000000|118.193000||
B|AME|20260421|15:51:26|S|10.000000|233.150000||
B|BIRD|20260421|15:51:26|S|100.000000|8.740000||
B|IREN|20260421|15:51:26|S|20.000000|45.249300||
B|LLY|20260421|15:51:26|S|3.000000|905.355000||
B|RBRK|20260421|15:51:26|S|20.000000|54.050000||
B|SDST|20260421|15:51:26|S|2000.000000|2.610000||
B|SPUS|20260421|15:51:26|S|1.000000|52.739300||
B|Z|20260421|15:51:26|S|17.000000|46.356200||
B|CHDN|20260421|15:51:27|S|20.000000|90.650000||
B|COIN|20260421|15:51:27|S|5.000000|195.150000||
B|INTC|20260421|15:51:27|S|80.000000|65.910000||
B|ITRG|20260421|15:51:27|S|100.000000|3.009300||
B|LCID|20260421|15:51:27|S|100.000000|7.065000||
B|NEM|20260421|15:51:27|S|20.000000|109.590000||
B|NFLX|20260421|15:51:27|S|1.000000|92.575000||
B|SQQQ|20260421|15:51:27|S|100.000000|57.855000||
B|ZS|20260421|15:51:27|S|40.000000|139.584900||
B|AAL|20260421|15:51:28|S|2.000000|11.615000||
B|CPB|20260421|15:51:28|S|100.000000|20.875000||
B|ISRG|20260421|15:51:28|S|200.000000|452.170000||
B|MSTR|20260421|15:51:28|S|99.000000|164.250000||
B|SPY|20260421|15:51:28|S|1.000000|703.782300||
B|SPY|20260421|15:51:28|S|100.000000|703.788800||
B|STNE|20260421|15:51:28|S|3.000000|15.379300||
B|TEX|20260421|15:51:28|S|20.000000|60.760000||
B|VXUS|20260421|15:51:28|S|67.000000|81.865000||
B|ZM|20260421|15:51:28|S|10.000000|90.925000||
B|ZM|20260421|15:51:28|S|100.000000|90.925000||
B|ZTS|20260421|15:51:28|S|9.000000|118.199600||
B|ALAB|20260421|15:51:29|S|234.000000|191.620000||
B|CAR|20260421|15:51:29|S|5.000000|673.010000||
B|IEUR|20260421|15:51:29|S|1.000000|74.115000||
B|ISRG|20260421|15:51:29|S|23.000000|452.110000||
B|PHYS|20260421|15:51:29|S|100.000000|35.445000||
B|PSLV|20260421|15:51:29|S|10.000000|24.320000||
B|RBLX|20260421|15:51:29|S|2.000000|61.410000||
B|SOXL|20260421|15:51:29|S|10.000000|97.044900||
B|STNE|20260421|15:51:29|S|3.000000|15.389300||
B|AMD|20260421|15:51:30|S|2.000000|282.955000||
B|AVB|20260421|15:51:30|S|100.000000|172.520000||
B|CCUP|20260421|15:51:30|S|1.000000|4.485000||
B|CVNA|20260421|15:51:30|S|20.000000|398.520000||
B|ISRG|20260421|15:51:30|S|200.000000|452.330000||
B|ITUB|20260421|15:51:30|S|50.000000|9.110000||
B|KOS|20260421|15:51:30|S|20.000000|2.650000||
B|TSLA|20260421|15:51:30|S|22.000000|386.400000||
B|ZTO|20260421|15:51:30|S|5.000000|25.540000||
B|AON|20260421|15:51:31|S|10.000000|334.600000||
B|ARKK|20260421|15:51:31|S|100.000000|77.335000||
B|ASC|20260421|15:51:31|S|100.000000|15.405000||
B|CELH|20260421|15:51:31|S|37.000000|32.360000||
B|CING|20260421|15:51:31|S|427.000000|5.890000||
B|CRDO|20260421|15:51:31|S|5.000000|181.360000||
B|LCID|20260421|15:51:31|S|100.000000|7.070000||
B|PKX|20260421|15:51:31|S|10.000000|69.120000||
B|QQQ|20260421|15:51:31|S|7.000000|643.499700||
B|QQQ|20260421|15:51:31|S|50.000000|643.490000||
B|ZS|20260421|15:51:31|S|360.000000|139.507000||
B|CRWD|20260421|15:51:32|S|5.000000|448.971000||
B|CRWD|20260421|15:51:32|S|25.000000|448.980000||
B|CSTM|20260421|15:51:32|S|100.000000|29.990000||
B|ITUB|20260421|15:51:32|S|600.000000|9.110000||
B|NIO|20260421|15:51:32|S|100.000000|6.455000||
B|ORCL|20260421|15:51:32|S|560.000000|181.720000||
B|QDVO|20260421|15:51:32|S|3.000000|28.920000||
B|TQQQ|20260421|15:51:32|S|255.000000|57.155000||
B|Z|20260421|15:51:32|S|12.000000|46.326500||
B|CAR|20260421|15:51:33|S|30.000000|676.680000||
B|COST|20260421|15:51:33|S|1.000000|1004.565000||
B|KEEL|20260421|15:51:33|S|100.000000|2.815000||
B|NVDA|20260421|15:51:33|S|53.000000|199.710000||
B|PTEN|20260421|15:51:33|S|20.000000|10.505000||
B|QUBT|20260421|15:51:33|S|3395.000000|9.437500||
B|RJET|20260421|15:51:33|S|20.000000|20.505000||
B|URA|20260421|15:51:33|S|688.000000|53.860000||
B|CAR|20260421|15:51:34|S|5.000000|676.580000||
B|CTBB|20260421|15:51:34|S|100.000000|17.610000||
B|DBA|20260421|15:51:34|S|100.000000|27.199300||
B|DOCN|20260421|15:51:34|S|8.000000|93.856000||
B|GUSH|20260421|15:51:34|S|100.000000|36.130000||
B|LCID|20260421|15:51:34|S|100.000000|7.085000||
B|NIO|20260421|15:51:34|S|100.000000|6.455000||
B|ONDS|20260421|15:51:34|S|2.000000|10.885000||
B|USO|20260421|15:51:34|S|83.000000|128.170000||
B|VWO|20260421|15:51:34|S|7.000000|58.167500||
B|Z|20260421|15:51:34|S|200.000000|46.210000||
B|ZBH|20260421|15:51:34|S|10.000000|92.800000||
B|CAR|20260421|15:51:35|S|1.000000|674.910000||
B|GERN|20260421|15:51:35|S|25.000000|1.500000||
B|IDYA|20260421|15:51:35|S|20.000000|31.891400||
B|ISRG|20260421|15:51:35|S|31.000000|452.230000||
B|LUNR|20260421|15:51:35|S|400.000000|27.610000||
B|NIO|20260421|15:51:35|S|100.000000|6.455000||
B|NVDA|20260421|15:51:35|S|1.000000|199.730000||
B|OKLO|20260421|15:51:35|S|200.000000|62.500000||
B|PDD|20260421|15:51:35|S|15.000000|99.099000||
B|RXST|20260421|15:51:35|S|50.000000|7.035000||
B|RXST|20260421|15:51:35|S|50.000000|7.035000||
B|SPY|20260421|15:51:35|S|67.000000|703.920000||
B|VRT|20260421|15:51:35|S|58.000000|312.740000||
B|VRT|20260421|15:51:35|S|97.000000|312.710000||
B|ZTS|20260421|15:51:35|S|3.000000|118.191400||
B|ZTS|20260421|15:51:35|S|7.000000|118.201600||
B|ZTS|20260421|15:51:35|S|11.000000|118.193800||
B|ANAB|20260421|15:51:36|S|40.000000|52.030000||
B|BWXT|20260421|15:51:36|S|1.000000|217.560000||
B|BXP|20260421|15:51:36|S|10.000000|58.451700||
B|CAR|20260421|15:51:36|S|15.000000|676.790000||
B|SPY|20260421|15:51:36|S|25.000000|703.926500||
B|SPY|20260421|15:51:36|S|40.000000|703.930000||
B|SPY|20260421|15:51:36|S|83.000000|703.935000||
B|TSLA|20260421|15:51:36|S|56.000000|386.537500||
B|ZS|20260421|15:51:36|S|5.000000|139.582000||
B|CAR|20260421|15:51:37|S|20.000000|676.760000||
B|CRCL|20260421|15:51:37|S|1.000000|96.300000||
B|HOOD|20260421|15:51:37|S|16.000000|86.389100||
B|HRZN|20260421|15:51:37|S|100.000000|4.215000||
B|NVDA|20260421|15:51:37|S|116.000000|199.720000||
B|NVDA|20260421|15:51:37|S|200.000000|199.730000||
B|QQQ|20260421|15:51:37|S|29.000000|643.525000||
B|SPY|20260421|15:51:37|S|30.000000|703.920000||
B|SPY|20260421|15:51:37|S|40.000000|703.920000||
B|SPY|20260421|15:51:37|S|50.000000|703.905000||
B|UAL|20260421|15:51:37|S|20.000000|96.365000||
B|ZTO|20260421|15:51:37|S|8.000000|25.550000||
B|ZTS|20260421|15:51:37|S|1.000000|118.074200||
B|ZTS|20260421|15:51:37|S|3.000000|118.190100||
B|ZTS|20260421|15:51:37|S|9.000000|118.190300||
B|ZTS|20260421|15:51:37|S|19.000000|118.177700||
B|ZTS|20260421|15:51:37|S|23.000000|118.167400||
B|ZTS|20260421|15:51:37|S|32.000000|118.158500||
B|BAK|20260421|15:51:38|S|2.000000|3.605000||
B|ETHA|20260421|15:51:38|S|3.000000|17.330700||
B|FXI|20260421|15:51:38|S|300.000000|37.095000||
B|LITE|20260421|15:51:38|S|2.000000|838.130000||
B|LNG|20260421|15:51:38|S|9.000000|257.501100||
B|MSFT|20260421|15:51:38|S|3.000000|424.110000||
B|MSFT|20260421|15:51:38|S|7.000000|424.150000||
B|NVDA|20260421|15:51:38|S|1500.000000|199.730000||
B|RXST|20260421|15:51:38|S|2.000000|7.035000||
B|SQQQ|20260421|15:51:38|S|30.000000|57.805000||
B|ZM|20260421|15:51:38|S|100.000000|90.955000||
B|ZM|20260421|15:51:38|S|100.000000|90.955000||
B|CAR|20260421|15:51:39|S|2.000000|676.991000||
B|CRBU|20260421|15:51:39|S|10.000000|2.250000||
B|HSBC|20260421|15:51:39|S|66.000000|90.665000||
B|ISRG|20260421|15:51:39|S|150.000000|452.300000||
B|PM|20260421|15:51:39|S|44.000000|154.075000||
B|SHEL|20260421|15:51:39|S|4.000000|88.720000||
B|TXG|20260421|15:51:39|S|20.000000|22.950000||
B|AES|20260421|15:51:40|S|10.000000|14.465000||
B|ALTG|20260421|15:51:40|S|10.000000|6.760000||
B|ASTS|20260421|15:51:40|S|100.000000|79.790000||
B|FLUT|20260421|15:51:40|S|40.000000|109.230000||
B|SPY|20260421|15:51:40|S|80.000000|703.840000||
B|ZM|20260421|15:51:40|S|1.000000|91.000000||
B|ZM|20260421|15:51:40|S|8.000000|91.000000||
B|AA|20260421|15:51:41|S|31.000000|66.620000||
B|BIT|20260421|15:51:41|S|28.000000|12.710000||
B|BTQ|20260421|15:51:41|S|50.000000|3.345000||
B|CAR|20260421|15:51:41|S|2.000000|676.540000||
B|HDB|20260421|15:51:41|S|100.000000|26.520000||
B|PBR|20260421|15:51:41|S|100.000000|21.190000||
B|PDD|20260421|15:51:41|S|100.000000|99.090000||
B|QQQ|20260421|15:51:41|S|1400.000000|643.400000||
B|TSCO|20260421|15:51:41|S|198.000000|39.205000||
B|AAL|20260421|15:51:42|S|100.000000|11.625000||
B|EONR|20260421|15:51:42|S|200.000000|0.792100||
B|EONR|20260421|15:51:42|S|2000.000000|0.792300||
B|JKS|20260421|15:51:42|S|400.000000|20.395000||
B|LUNR|20260421|15:51:42|S|1.000000|27.620000||
B|MSTR|20260421|15:51:42|S|160.000000|164.330000||
B|OPEN|20260421|15:51:42|S|100.000000|5.500000||
B|QQQ|20260421|15:51:42|S|160.000000|643.450000||
B|SCO|20260421|15:51:42|S|80.000000|7.569800||
B|USO|20260421|15:51:42|S|100.000000|128.280000||
B|UVXY|20260421|15:51:42|S|10.000000|40.380000||
B|ZS|20260421|15:51:42|S|240.000000|139.410000||
B|BALT|20260421|15:51:43|S|2550.000000|33.855000||
B|MXL|20260421|15:51:43|S|100.000000|33.980000||
B|SVIX|20260421|15:51:43|S|100.000000|18.230000||
B|TSLA|20260421|15:51:43|S|110.000000|386.370000||
B|ZTS|20260421|15:51:43|S|200.000000|118.189400||
B|INTC|20260421|15:51:44|S|35.000000|65.950000||
B|SHOP|20260421|15:51:44|S|7.000000|131.350000||
B|SMR|20260421|15:51:44|S|5.000000|11.635000||
B|SOXX|20260421|15:51:44|S|5.000000|419.245000||
B|VNET|20260421|15:51:44|S|200.000000|8.685000||
B|ASTS|20260421|15:51:45|S|100.000000|79.860000||
B|CF|20260421|15:51:45|S|40.000000|121.220000||
B|CLIK|20260421|15:51:45|S|900.000000|3.540000||
B|MSN|20260421|15:51:45|S|1.000000|0.429500||
B|OXY|20260421|15:51:45|S|20.000000|56.465000||
B|QQQ|20260421|15:51:45|S|0.500000|643.510000||
B|QQQ|20260421|15:51:45|S|2.000000|643.535000||
B|WEX|20260421|15:51:45|S|5.000000|177.490000||
B|CTDD|20260421|15:51:46|S|100.000000|17.940000||
B|EXE|20260421|15:51:46|S|5.000000|94.680000||
B|FTI|20260421|15:51:46|S|200.000000|72.210000||
B|FTI|20260421|15:51:46|S|800.000000|72.190000||
B|FTI|20260421|15:51:46|S|1900.000000|72.220000||
B|IREN|20260421|15:51:46|S|40.000000|45.271700||
B|LU|20260421|15:51:46|S|100.000000|1.880000||
B|SLB|20260421|15:51:46|S|50.000000|52.815000||
B|USO|20260421|15:51:46|S|100.000000|128.270000||
B|XPO|20260421|15:51:46|S|100.000000|226.420000||
B|AMD|20260421|15:51:47|S|63.000000|283.255000||
B|DEC|20260421|15:51:47|S|100.000000|15.270000||
B|DKNG|20260421|15:51:47|S|2800.000000|22.915000||
B|SOLV|20260421|15:51:47|S|200.000000|68.970000||
B|SOLV|20260421|15:51:47|S|300.000000|68.970000||
B|SOLV|20260421|15:51:47|S|1300.000000|68.960000||
B|SOXL|20260421|15:51:47|S|100.000000|97.220000||
B|UNH|20260421|15:51:47|S|5.000000|347.345000||
B|AMZN|20260421|15:51:48|S|7.000000|249.550000||
B|COIN|20260421|15:51:48|S|40.000000|195.295000||
B|ISRG|20260421|15:51:48|S|80.000000|452.265000||
B|META|20260421|15:51:48|S|3.000000|669.225000||
B|NVDA|20260421|15:51:48|S|900.000000|199.820000||
B|NVDA|20260421|15:51:48|S|2032.000000|199.850000||
B|TSLA|20260421|15:51:48|S|160.000000|386.530000||
B|TTWO|20260421|15:51:48|S|1.000000|217.430000||
B|UMC|20260421|15:51:48|S|20.000000|12.265000||
B|ANAB|20260421|15:51:49|S|20.000000|52.010000||
B|ANAB|20260421|15:51:49|S|20.000000|52.010000||
B|BND|20260421|15:51:49|S|1.000000|73.795000||
B|GAP|20260421|15:51:49|S|10.000000|26.670000||
B|MSFT|20260421|15:51:49|S|80.000000|424.150000||
B|MSFT|20260421|15:51:49|S|234.000000|424.150000||
B|MSFT|20260421|15:51:49|S|1480.000000|424.130000||
B|OLOX|20260421|15:51:49|S|90.000000|0.730100||
B|XBI|20260421|15:51:49|S|69.000000|136.320000||
B|ANAB|20260421|15:51:50|S|20.000000|52.010000||
B|HIFS|20260421|15:51:50|S|14.000000|290.310000||
B|MSFT|20260421|15:51:50|S|40.000000|424.150000||
B|MSFT|20260421|15:51:50|S|100.000000|424.150000||
B|RKLB|20260421|15:51:50|S|5.000000|86.150000||
B|TMUS|20260421|15:51:50|S|1.000000|195.700000||
B|XLY|20260421|15:51:50|S|100.000000|118.895000||
B|ZM|20260421|15:51:50|S|51.000000|91.000000||
B|ZM|20260421|15:51:50|S|78.000000|91.000000||
B|CAR|20260421|15:51:51|S|1.000000|674.650000||
B|EXLS|20260421|15:51:51|S|100.000000|31.765000||
B|GLOB|20260421|15:51:51|S|1.000000|50.450000||
B|ITUB|20260421|15:51:51|S|100.000000|9.105000||
B|SMR|20260421|15:51:51|S|24.000000|11.630000||
B|TSLA|20260421|15:51:51|S|40.000000|386.550000||
B|WAB|20260421|15:51:51|S|100.000000|256.550000||
B|ZM|20260421|15:51:51|S|3.000000|90.980000||
B|ZM|20260421|15:51:51|S|24.000000|90.970000||
B|ZM|20260421|15:51:51|S|76.000000|90.970000||
B|BRZE|20260421|15:51:52|S|20.000000|23.720000||
B|GNK|20260421|15:51:52|S|31.000000|22.785000||
B|SNDK|20260421|15:51:52|S|32.000000|906.525000||
B|AMD|20260421|15:51:53|S|10.000000|283.240000||
B|AMD|20260421|15:51:53|S|38.000000|283.290000||
B|BG|20260421|15:51:53|S|90.000000|125.350000||
B|CNI|20260421|15:51:53|S|10.000000|110.275000||
B|FAF|20260421|15:51:53|S|61.000000|66.730000||
B|FHN|20260421|15:51:53|S|100.000000|24.630000||
B|FHN|20260421|15:51:53|S|241.000000|24.630000||
B|FND|20260421|15:51:53|S|108.000000|52.742000||
B|GTM|20260421|15:51:53|S|1072.000000|6.155000||
B|IBKR|20260421|15:51:53|S|100.000000|79.410000||
B|IFF|20260421|15:51:53|S|101.000000|72.380000||
B|PPG|20260421|15:51:53|S|78.000000|110.865000||
B|RBRK|20260421|15:51:53|S|204.000000|54.055000||
B|SHOP|20260421|15:51:53|S|1.000000|131.300000||
B|SIG|20260421|15:51:53|S|89.000000|95.330000||
B|SMR|20260421|15:51:53|S|1.000000|11.620000||
B|SMR|20260421|15:51:53|S|3.000000|11.620000||
B|TE|20260421|15:51:53|S|232.000000|5.020000||
B|TER|20260421|15:51:53|S|4.000000|378.110000||
B|UWMC|20260421|15:51:53|S|1026.000000|3.740700||
B|ZBH|20260421|15:51:53|S|10.000000|92.760000||
B|AMR|20260421|15:51:54|S|28.000000|207.670000||
B|BKSY|20260421|15:51:54|S|114.000000|38.860000||
B|CRWD|20260421|15:51:54|S|50.000000|448.820000||
B|CVS|20260421|15:51:54|S|76.000000|77.410000||
B|ELAN|20260421|15:51:54|S|100.000000|22.730000||
B|EOSE|20260421|15:51:54|S|851.000000|6.965000||
B|IDCC|20260421|15:51:54|S|17.000000|375.090000||
B|MOH|20260421|15:51:54|S|10.000000|150.910000||
B|RH|20260421|15:51:54|S|38.000000|138.805000||
B|TTD|20260421|15:51:54|S|6.000000|23.195000||
B|WDC|20260421|15:51:54|S|14.000000|382.840000||
B|ZTS|20260421|15:51:54|S|1.000000|117.930000||
B|ASPI|20260421|15:51:55|S|178.000000|5.090000||
B|AWK|20260421|15:51:55|S|31.000000|131.590000||
B|AZN|20260421|15:51:55|S|1.000000|196.080000||
B|BCC|20260421|15:51:55|S|6.000000|82.090000||
B|CAR|20260421|15:51:55|S|26.000000|675.550000||
B|CRDO|20260421|15:51:55|S|100.000000|181.610000||
B|DFIC|20260421|15:51:55|S|1.000000|37.055000||
B|GOLF|20260421|15:51:55|S|34.000000|98.460000||
B|ISRG|20260421|15:51:55|S|3.000000|452.100000||
B|LB|20260421|15:51:55|S|50.000000|67.520000||
B|MRVL|20260421|15:51:55|S|16531.000000|150.909900||
B|NICE|20260421|15:51:55|S|25.000000|106.350000||
B|QBTS|20260421|15:51:55|S|51.000000|20.405000||
B|QS|20260421|15:51:55|S|508.000000|6.955000||
B|TSLA|20260421|15:51:55|S|80.000000|386.440000||
B|WDFC|20260421|15:51:55|S|19.000000|219.520000||
B|ANDE|20260421|15:51:56|S|32.000000|75.450000||
B|BBW|20260421|15:51:56|S|51.000000|39.240000||
B|CPK|20260421|15:51:56|S|15.000000|124.660000||
B|EWY|20260421|15:51:56|S|100.000000|146.825000||
B|GSHD|20260421|15:51:56|S|58.000000|44.810000||
B|IRE|20260421|15:51:56|S|2.000000|21.850000||
B|MUR|20260421|15:51:56|S|100.000000|38.230000||
B|STT|20260421|15:51:56|S|10.000000|153.472700||
B|ZD|20260421|15:51:56|S|52.000000|47.560000||
B|ZM|20260421|15:51:56|S|8.000000|90.960000||
B|ZM|20260421|15:51:56|S|81.000000|90.955000||
B|ZM|20260421|15:51:56|S|100.000000|90.955000||
B|ZM|20260421|15:51:56|S|100.000000|90.955000||
B|ASML|20260421|15:51:57|S|1.000000|1454.020000||
B|AVEX|20260421|15:51:57|S|2.000000|36.930000||
B|BMNU|20260421|15:51:57|S|5.000000|2.080000||
B|BMNU|20260421|15:51:57|S|10.000000|2.080000||
B|C|20260421|15:51:57|S|1.000000|131.450000||
B|CAR|20260421|15:51:57|S|3.000000|674.640000||
B|EWY|20260421|15:51:57|S|50.000000|146.820000||
B|FCFS|20260421|15:51:57|S|3.000000|207.840000||
B|PARR|20260421|15:51:57|S|21.000000|61.640000||
B|TSLA|20260421|15:51:57|S|200.000000|386.485000||
B|VOO|20260421|15:51:57|S|15.000000|647.020000||
B|ZM|20260421|15:51:57|S|2.000000|90.970000||
B|ZM|20260421|15:51:57|S|3.000000|90.970000||
B|ZTS|20260421|15:51:57|S|5.000000|118.182400||
B|CAR|20260421|15:51:58|S|1.000000|675.260000||
B|CAR|20260421|15:51:58|S|20.000000|675.550000||
B|GLD|20260421|15:51:58|S|303.000000|429.510000||
B|SPY|20260421|15:51:58|S|100.000000|703.760000||
B|UAL|20260421|15:51:58|S|100.000000|96.440000||
B|ZM|20260421|15:51:58|S|4.000000|90.970000||
B|FLUT|20260421|15:51:59|S|40.000000|109.240000||
B|HOOD|20260421|15:51:59|S|3.000000|86.340000||
B|TGT|20260421|15:51:59|S|10.000000|132.201500||
B|AAPL|20260421|15:52:00|S|1.000000|266.630000||
B|BOXX|20260421|15:52:00|S|31.000000|116.438600||
B|DASH|20260421|15:52:00|S|21.000000|182.310000||
B|SPY|20260421|15:52:00|S|69.000000|703.845000||
B|UAL|20260421|15:52:00|S|100.000000|96.500000||
B|ZIM|20260421|15:52:00|S|4.000000|26.185000||
B|ZM|20260421|15:52:00|S|4.000000|90.960000||
B|CDE|20260421|15:52:01|S|100.000000|18.555000||
B|CEPI|20260421|15:52:01|S|100.000000|32.640000||
B|FLUT|20260421|15:52:01|S|40.000000|109.230000||
B|IONX|20260421|15:52:01|S|9.000000|49.195000||
B|KMB|20260421|15:52:01|S|21.000000|96.285000||
B|LLY|20260421|15:52:01|S|1.000000|904.740000||
B|OPEN|20260421|15:52:01|S|100.000000|5.499300||
B|SCHD|20260421|15:52:01|S|3.000000|30.975000||
B|AVY|20260421|15:52:02|S|10.000000|169.645000||
B|CIEN|20260421|15:52:02|S|90.000000|506.020000||
B|CVX|20260421|15:52:02|S|7.000000|186.220000||
B|DBA|20260421|15:52:02|S|100.000000|27.199300||
B|DBC|20260421|15:52:02|S|50.000000|29.239300||
B|ENTG|20260421|15:52:02|S|20.000000|146.870000||
B|FANG|20260421|15:52:02|S|100.000000|189.410000||
B|ISRG|20260421|15:52:02|S|30.000000|452.260000||
B|ISRG|20260421|15:52:02|S|750.000000|452.210000||
B|LKQ|20260421|15:52:02|S|10.000000|31.240000||
B|LRCX|20260421|15:52:02|S|44.000000|257.390000||
B|LVS|20260421|15:52:02|S|1.000000|57.530000||
B|LVS|20260421|15:52:02|S|1.000000|57.530000||
B|RGTI|20260421|15:52:02|S|175.000000|18.225000||
B|SQQQ|20260421|15:52:02|S|12.000000|57.829900||
B|AEE|20260421|15:52:03|S|24.000000|110.120000||
B|BMNU|20260421|15:52:03|S|1000.000000|2.075000||
B|GLOB|20260421|15:52:03|S|15.000000|50.420000||
B|IMSR|20260421|15:52:03|S|35.000000|7.110000||
B|ITRG|20260421|15:52:03|S|100.000000|3.009300||
B|MARA|20260421|15:52:03|S|300.000000|11.135000||
B|NTLA|20260421|15:52:03|S|74.000000|15.300000||
B|SCO|20260421|15:52:03|S|1000.000000|7.555000||
B|SNDK|20260421|15:52:03|S|23.000000|906.311000||
B|SPY|20260421|15:52:03|S|1.000000|703.692200||
B|TQQQ|20260421|15:52:03|S|100.000000|57.140000||
B|ZTS|20260421|15:52:03|S|100.000000|118.169900||
B|BTU|20260421|15:52:04|S|600.000000|26.947200||
B|CAR|20260421|15:52:04|S|11.000000|679.931000||
B|CAR|20260421|15:52:04|S|39.000000|679.940000||
B|FLUT|20260421|15:52:04|S|40.000000|109.200000||
B|FLUT|20260421|15:52:04|S|40.000000|109.200000||
B|PM|20260421|15:52:04|S|36.000000|153.995000||
B|RXRX|20260421|15:52:04|S|5.000000|3.570000||
B|RXRX|20260421|15:52:04|S|10.000000|3.570000||
B|SKM|20260421|15:52:04|S|20.000000|38.530000||
B|SNPS|20260421|15:52:04|S|4.000000|467.385700||
B|TZA|20260421|15:52:04|S|4446.000000|5.179900||
B|VIST|20260421|15:52:04|S|4.000000|68.050000||
B|WMS|20260421|15:52:04|S|1.000000|153.440000||
B|ZS|20260421|15:52:04|S|40.000000|139.421500||
B|AMD|20260421|15:52:05|S|10.000000|283.140000||
B|ANL|20260421|15:52:05|S|2.000000|16.010000||
B|AVB|20260421|15:52:05|S|10.000000|172.430000||
B|CAR|20260421|15:52:05|S|10.000000|679.990000||
B|CAR|20260421|15:52:05|S|36.000000|679.990000||
B|ESLT|20260421|15:52:05|S|1.000000|865.180000||
B|FXI|20260421|15:52:05|S|300.000000|37.105000||
B|IDYA|20260421|15:52:05|S|7.000000|31.890000||
B|IDYA|20260421|15:52:05|S|13.000000|31.891100||
B|IREN|20260421|15:52:05|S|2.000000|45.212600||
B|IT|20260421|15:52:05|S|10.000000|158.414000||
B|MRSH|20260421|15:52:05|S|10.000000|178.270000||
B|Q|20260421|15:52:05|S|5.000000|134.590000||
B|SCO|20260421|15:52:05|S|183.000000|7.569800||
B|SGOV|20260421|15:52:05|S|243.000000|100.589200||
B|TCPC|20260421|15:52:05|S|100.000000|4.235000||
B|VICR|20260421|15:52:05|S|2.000000|243.810000||
B|Z|20260421|15:52:05|S|100.000000|46.150000||
B|ZTS|20260421|15:52:05|S|7.000000|118.178300||
B|CIBR|20260421|15:52:06|S|6.000000|67.935000||
B|ETHA|20260421|15:52:06|S|200.000000|17.329300||
B|FAF|20260421|15:52:06|S|100.000000|66.800000||
B|GEN|20260421|15:52:06|S|10.000000|19.895000||
B|IDYA|20260421|15:52:06|S|40.000000|31.881200||
B|Q|20260421|15:52:06|S|5.000000|134.590000||
B|VFS|20260421|15:52:06|S|400.000000|4.885000||
B|AWF|20260421|15:52:07|S|100.000000|10.425000||
B|FDX|20260421|15:52:07|S|10.000000|394.625000||
B|IDYA|20260421|15:52:07|S|14.000000|31.890000||
B|ISRG|20260421|15:52:07|S|5.000000|452.273000||
B|ISRG|20260421|15:52:07|S|12.000000|452.310000||
B|ISRG|20260421|15:52:07|S|35.000000|452.270000||
B|MSTZ|20260421|15:52:07|S|3.000000|6.560000||
B|PLTW|20260421|15:52:07|S|5.000000|24.420000||
B|SANM|20260421|15:52:07|S|10.000000|174.780000||
B|VSTM|20260421|15:52:07|S|4.000000|5.989400||
B|ZTS|20260421|15:52:07|S|37.000000|118.120700||
B|AVAV|20260421|15:52:08|S|1.000000|210.185000||
B|EGY|20260421|15:52:08|S|100.000000|5.950700||
B|EXPE|20260421|15:52:08|S|18.000000|273.385000||
B|INSP|20260421|15:52:08|S|100.000000|52.290000||
B|IREN|20260421|15:52:08|S|5.000000|45.195000||
B|ISRG|20260421|15:52:08|S|120.000000|452.340000||
B|KOS|20260421|15:52:08|S|100.000000|2.650000||
B|NEXA|20260421|15:52:08|S|20.000000|15.140000||
B|SQQQ|20260421|15:52:08|S|900.000000|57.817200||
B|TQQQ|20260421|15:52:08|S|10.000000|57.167500||
B|TSLA|20260421|15:52:08|S|10.000000|386.210000||
B|TSLA|20260421|15:52:08|S|100.000000|386.250000||
B|TSLA|20260421|15:52:08|S|100.000000|386.280000||
B|AAOI|20260421|15:52:09|S|2.000000|151.120000||
B|ERIC|20260421|15:52:09|S|50.000000|11.555000||
B|NLY|20260421|15:52:09|S|10.000000|22.525000||
B|SOXS|20260421|15:52:09|S|100.000000|18.395000||
B|UAMY|20260421|15:52:09|S|67.000000|10.055000||
B|AMD|20260421|15:52:10|S|199.000000|283.190000||
B|AMTM|20260421|15:52:10|S|100.000000|27.610000||
B|BOXX|20260421|15:52:10|S|131.000000|116.439000||
B|CAR|20260421|15:52:10|S|20.000000|684.950000||
B|LIT|20260421|15:52:10|S|1.000000|83.170000||
B|MAA|20260421|15:52:10|S|10.000000|125.865000||
B|MU|20260421|15:52:10|S|2.000000|449.260000||
B|NIO|20260421|15:52:10|S|10.000000|6.455000||
B|NOC|20260421|15:52:10|S|5.000000|614.184000||
B|PONY|20260421|15:52:10|S|20.000000|11.129300||
B|SBUX|20260421|15:52:10|S|1.000000|97.480000||
B|BKH|20260421|15:52:11|S|1.000000|73.620000||
B|COIN|20260421|15:52:11|S|2.000000|195.300000||
B|KOS|20260421|15:52:11|S|100.000000|2.650000||
B|ZTS|20260421|15:52:11|S|200.000000|117.940000||
B|AMC|20260421|15:52:12|S|25.000000|1.680000||
B|EXLS|20260421|15:52:12|S|100.000000|31.745000||
B|GDXD|20260421|15:52:12|S|354.000000|36.640000||
B|GOOGL|20260421|15:52:12|S|3.000000|332.510000||
B|TLT|20260421|15:52:12|S|1.000000|86.635000||
B|ZSPC|20260421|15:52:12|S|200.000000|1.300000||
B|ZTS|20260421|15:52:12|S|6.000000|118.091700||
B|KORU|20260421|15:52:13|S|1.000000|461.030000||
B|NVDA|20260421|15:52:13|S|10.000000|199.720000||
B|SMR|20260421|15:52:13|S|30.000000|11.609700||
B|SVIX|20260421|15:52:13|S|200.000000|18.225000||
B|SWK|20260421|15:52:13|S|10.000000|76.505000||
B|TSLA|20260421|15:52:13|S|1.000000|386.197800||
B|TSLL|20260421|15:52:13|S|150.000000|12.855000||
B|WMS|20260421|15:52:13|S|1.000000|153.420000||
B|AAPL|20260421|15:52:14|S|5.000000|266.565000||
B|ITUB|20260421|15:52:14|S|491.000000|9.095000||
B|NVO|20260421|15:52:14|S|10.000000|39.385000||
B|TSLA|20260421|15:52:14|S|77.000000|386.165000||
B|VALE|20260421|15:52:14|S|300.000000|17.435000||
B|VSAT|20260421|15:52:14|S|20.000000|62.580000||
B|VXX|20260421|15:52:14|S|200.000000|30.125000||
B|ANL|20260421|15:52:15|S|3.000000|16.010000||
B|BITO|20260421|15:52:15|S|1000.000000|10.285000||
B|CABO|20260421|15:52:15|S|50.000000|116.760000||
B|SMR|20260421|15:52:15|S|10.000000|11.609900||
B|STLA|20260421|15:52:15|S|100.000000|8.580700||
B|TFLO|20260421|15:52:15|S|24.000000|50.580000||
B|ANAB|20260421|15:52:16|S|20.000000|51.890000||
B|DOC|20260421|15:52:16|S|10.000000|16.445000||
B|EWW|20260421|15:52:16|S|10.000000|78.045000||
B|ISRG|20260421|15:52:16|S|40.000000|452.360000||
B|JOYY|20260421|15:52:16|S|6.000000|60.660000||
B|LUNR|20260421|15:52:16|S|28.000000|27.639100||
B|TDG|20260421|15:52:16|S|2.000000|1200.430000||
B|TQQQ|20260421|15:52:16|S|50.000000|57.160700||
B|TSLA|20260421|15:52:16|S|1.000000|386.200000||
B|USAS|20260421|15:52:16|S|3700.000000|5.985000||
B|ZS|20260421|15:52:16|S|40.000000|139.501900||
B|AAPL|20260421|15:52:17|S|0.511600|266.560000||
B|AES|20260421|15:52:17|S|10.000000|14.465000||
B|AEVA|20260421|15:52:17|S|20.000000|16.545000||
B|ALAB|20260421|15:52:17|S|4.000000|191.640000||
B|EWY|20260421|15:52:17|S|37.000000|146.890000||
B|FRT|20260421|15:52:17|S|10.000000|111.310000||
B|GSG|20260421|15:52:17|S|20.000000|31.800700||
B|IDYA|20260421|15:52:17|S|20.000000|31.881200||
B|SLV|20260421|15:52:17|S|35.000000|68.525000||
B|TGB|20260421|15:52:17|S|350.000000|7.105000||
B|TSLA|20260421|15:52:17|S|18.000000|386.210000||
B|VIK|20260421|15:52:17|S|100.000000|81.560000||
B|ANAB|20260421|15:52:18|S|20.000000|51.960000||
B|CSCO|20260421|15:52:18|S|200.000000|89.680000||
B|EWY|20260421|15:52:18|S|50.000000|146.885000||
B|FANG|20260421|15:52:18|S|30.000000|189.390000||
B|NTLA|20260421|15:52:18|S|100.000000|15.300000||
B|PALI|20260421|15:52:18|S|300.000000|2.730000||
B|SMR|20260421|15:52:18|S|100.000000|11.605000||
B|TSLA|20260421|15:52:18|S|213.000000|386.235000||
B|VSEC|20260421|15:52:18|S|18.000000|194.220000||
B|BKH|20260421|15:52:19|S|30.000000|73.590000||
B|IMSR|20260421|15:52:19|S|200.000000|7.105000||
B|MVO|20260421|15:52:19|S|400.000000|2.680000||
B|STZ|20260421|15:52:19|S|10.000000|156.500000||
B|MDLZ|20260421|15:52:20|S|1.000000|56.017300||
B|POWI|20260421|15:52:20|S|15.000000|67.780000||
B|PTEN|20260421|15:52:20|S|20.000000|10.510700||
B|SLV|20260421|15:52:20|S|3.000000|68.520000||
B|VT|20260421|15:52:20|S|40.000000|148.670000||
B|ZTS|20260421|15:52:20|S|10.000000|118.090200||
B|AMAL|20260421|15:52:21|S|100.000000|43.255000||
B|KIM|20260421|15:52:21|S|10.000000|23.700700||
B|KUST|20260421|15:52:21|S|1.000000|0.824400||
B|MRVL|20260421|15:52:21|S|3.000000|150.980000||
B|NIO|20260421|15:52:21|S|100.000000|6.455000||
B|OPEN|20260421|15:52:21|S|100.000000|5.499300||
B|WAB|20260421|15:52:21|S|25.000000|256.380000||
B|WFC|20260421|15:52:21|S|20.000000|81.345000||
B|XLV|20260421|15:52:21|S|40.000000|146.025000||
B|AMZN|20260421|15:52:22|S|1.000000|249.411200||
B|AZN|20260421|15:52:22|S|85.000000|196.050000||
B|BLMN|20260421|15:52:22|S|10.000000|6.449300||
B|CAR|20260421|15:52:22|S|16.000000|684.950000||
B|FLUT|20260421|15:52:22|S|40.000000|109.250000||
B|LGCY|20260421|15:52:22|S|4.000000|12.895000||
B|MSTX|20260421|15:52:22|S|5.000000|32.300000||
B|SF|20260421|15:52:22|S|20.000000|82.370000||
B|SOXL|20260421|15:52:22|S|50.000000|97.190000||
B|ZIM|20260421|15:52:22|S|100.000000|26.180000||
B|ALAB|20260421|15:52:23|S|338.000000|191.490000||
B|CAR|20260421|15:52:23|S|1.000000|684.950000||
B|EEM|20260421|15:52:23|S|200.000000|62.205000||
B|FDS|20260421|15:52:23|S|10.000000|240.389000||
B|FLUT|20260421|15:52:23|S|40.000000|109.270000||
B|GDV|20260421|15:52:23|S|50.000000|29.260000||
B|ISRG|20260421|15:52:23|S|137.000000|452.060000||
B|MSFT|20260421|15:52:23|S|3.000000|423.950000||
B|MSTX|20260421|15:52:23|S|50.000000|32.250000||
B|ODFL|20260421|15:52:23|S|39.000000|224.610000||
B|QUBT|20260421|15:52:23|S|20.000000|9.415000||
B|ROIV|20260421|15:52:23|S|20.000000|29.189300||
B|SGOV|20260421|15:52:23|S|1177.000000|100.590000||
B|SMR|20260421|15:52:23|S|2.000000|11.600000||
B|SMR|20260421|15:52:23|S|2.000000|11.600000||
B|STRC|20260421|15:52:23|S|10.000000|99.279300||
B|TSLA|20260421|15:52:23|S|4.000000|386.270000||
B|TSLA|20260421|15:52:23|S|6.000000|386.270000||
B|TSLA|20260421|15:52:23|S|40.000000|386.225000||
B|TSLA|20260421|15:52:23|S|50.000000|386.206200||
B|ZIM|20260421|15:52:23|S|100.000000|26.165000||
B|AGNC|20260421|15:52:24|S|100.000000|10.875000||
B|ASML|20260421|15:52:24|S|5.000000|1454.090000||
B|CRCG|20260421|15:52:24|S|7.000000|2.625000||
B|GOOGL|20260421|15:52:24|S|45.000000|332.370000||
B|IRE|20260421|15:52:24|S|3.000000|21.700000||
B|WEN|20260421|15:52:24|S|10.000000|7.090000||
B|ZS|20260421|15:52:24|S|120.000000|139.210000||
B|BA|20260421|15:52:25|S|9.000000|219.677300||
B|CAR|20260421|15:52:25|S|20.000000|682.930000||
B|DINO|20260421|15:52:25|S|20.000000|59.580000||
B|FLUT|20260421|15:52:25|S|40.000000|109.240000||
B|HWM|20260421|15:52:25|S|50.000000|247.880000||
B|IREN|20260421|15:52:25|S|100.000000|45.095000||
B|IREN|20260421|15:52:25|S|600.000000|45.095000||
B|LUMN|20260421|15:52:25|S|100.000000|8.665000||
B|MSTY|20260421|15:52:25|S|10.000000|25.530000||
B|TFC|20260421|15:52:25|S|20.000000|50.915000||
B|ZS|20260421|15:52:25|S|1.000000|139.250000||
B|ZTO|20260421|15:52:25|S|5.000000|25.550000||
B|CVX|20260421|15:52:26|S|10.000000|186.230000||
B|NKE|20260421|15:52:26|S|20.000000|46.370700||
B|TSLA|20260421|15:52:26|S|26.000000|386.190000||
B|URA|20260421|15:52:26|S|1.000000|53.777500||
B|VIA|20260421|15:52:26|S|20.000000|17.220000||
B|ZTS|20260421|15:52:26|S|3.000000|118.163700||
B|HIMX|20260421|15:52:27|S|100.000000|11.735000||
B|ISRG|20260421|15:52:27|S|25.000000|452.000000||
B|MSTY|20260421|15:52:27|S|2.000000|25.520000||
B|TSLA|20260421|15:52:27|S|20.000000|386.200000||
B|TSLA|20260421|15:52:27|S|100.000000|386.200000||
B|VG|20260421|15:52:27|S|350.000000|12.215000||
B|CAR|20260421|15:52:28|S|10.000000|686.360000||
B|CAR|20260421|15:52:28|S|36.000000|685.111000||
B|CVNA|20260421|15:52:28|S|5.000000|398.200000||
B|FXI|20260421|15:52:28|S|336.000000|37.105000||
B|JEPQ|20260421|15:52:28|S|61.000000|58.609300||
B|MSFO|20260421|15:52:28|S|1.000000|12.815000||
B|SHW|20260421|15:52:28|S|5.000000|333.760000||
B|SLV|20260421|15:52:28|S|1.000000|68.477400||
B|UAL|20260421|15:52:28|S|2.000000|96.570000||
B|VIK|20260421|15:52:28|S|100.000000|81.530000||
B|FLUT|20260421|15:52:29|S|40.000000|109.280000||
B|IHG|20260421|15:52:29|S|7.000000|144.790000||
B|MSTR|20260421|15:52:29|S|20.000000|163.890000||
B|MU|20260421|15:52:29|S|5.000000|448.990000||
B|OKLO|20260421|15:52:29|S|4.000000|62.390000||
B|SLV|20260421|15:52:29|S|14.000000|68.480000||
B|TNGX|20260421|15:52:29|S|20.000000|28.120000||
B|TVGN|20260421|15:52:29|S|20.000000|8.455000||
B|ZTO|20260421|15:52:29|S|2.000000|25.560000||
B|ZTO|20260421|15:52:29|S|53.000000|25.560000||
B|COP|20260421|15:52:30|S|10.000000|120.450000||
B|FNB|20260421|15:52:30|S|100.000000|17.565000||
B|LNG|20260421|15:52:30|S|45.000000|257.810000||
B|SLV|20260421|15:52:30|S|100.000000|68.475000||
B|TSCO|20260421|15:52:30|S|10.000000|39.227500||
B|ANF|20260421|15:52:31|S|8.000000|95.360000||
B|CAR|20260421|15:52:31|S|8.000000|686.970000||
B|ITRG|20260421|15:52:31|S|1470.000000|3.005000||
B|ITRG|20260421|15:52:31|S|2230.000000|3.005000||
B|L|20260421|15:52:31|S|10.000000|111.500000||
B|META|20260421|15:52:31|S|4.000000|668.770000||
B|PBR|20260421|15:52:31|S|650.000000|21.165000||
B|RSP|20260421|15:52:31|S|6.000000|202.370000||
B|WRAP|20260421|15:52:31|S|11.000000|1.475000||
B|ZS|20260421|15:52:31|S|40.000000|139.457500||
B|AON|20260421|15:52:32|S|10.000000|334.520000||
B|CAR|20260421|15:52:32|S|3.000000|686.740000||
B|DUOL|20260421|15:52:32|S|60.000000|102.870000||
B|FAF|20260421|15:52:32|S|100.000000|66.800000||
B|NIO|20260421|15:52:32|S|9.000000|6.455000||
B|OCGN|20260421|15:52:32|S|100.000000|1.785000||
B|PBR|20260421|15:52:32|S|35.000000|21.170000||
B|RIOT|20260421|15:52:32|S|45.000000|17.435000||
B|SANM|20260421|15:52:32|S|10.000000|174.710000||
B|ALAB|20260421|15:52:33|S|100.000000|191.480000||
B|BNO|20260421|15:52:33|S|8.000000|50.275000||
B|CAR|20260421|15:52:33|S|70.000000|687.400000||
B|EQT|20260421|15:52:33|S|40.000000|57.030000||
B|JBL|20260421|15:52:33|S|10.000000|335.115000||
B|PBR|20260421|15:52:33|S|300.000000|21.165000||
B|SKYQ|20260421|15:52:33|S|500.000000|9.070000||
B|SPY|20260421|15:52:33|S|280.000000|703.580000||
B|USO|20260421|15:52:33|S|100.000000|128.790000||
B|WRAP|20260421|15:52:33|S|11.000000|1.475000||
B|FRD|20260421|15:52:34|S|1.000000|18.970000||
B|HOOD|20260421|15:52:34|S|100.000000|86.230000||
B|LEN|20260421|15:52:34|S|4.000000|94.930000||
B|MBB|20260421|15:52:34|S|10.000000|95.099300||
B|MBB|20260421|15:52:34|S|10.000000|95.099300||
B|MBB|20260421|15:52:34|S|10.000000|95.099300||
B|MBB|20260421|15:52:34|S|10.000000|95.099300||
B|MBB|20260421|15:52:34|S|10.000000|95.099300||
B|MBB|20260421|15:52:34|S|10.000000|95.099300||
B|MBB|20260421|15:52:34|S|10.000000|95.099300||
B|VRT|20260421|15:52:34|S|2.000000|312.410000||
B|CGNX|20260421|15:52:35|S|24.000000|53.700000||
B|CRDO|20260421|15:52:35|S|10.000000|181.220000||
B|DLR|20260421|15:52:35|S|1.000000|201.360000||
B|MTRN|20260421|15:52:35|S|1.000000|177.460000||
B|MUX|20260421|15:52:35|S|25.000000|23.880000||
B|OPEN|20260421|15:52:35|S|100.000000|5.495000||
B|SPXL|20260421|15:52:35|S|25.000000|232.000000||
B|VALE|20260421|15:52:35|S|25.000000|17.419300||
B|VITL|20260421|15:52:35|S|75.000000|12.989300||
B|VYM|20260421|15:52:35|S|2.000000|154.255000||
B|CDE|20260421|15:52:36|S|12.000000|18.529300||
B|JTAI|20260421|15:52:36|S|3.000000|7.910000||
B|KORU|20260421|15:52:36|S|50.000000|460.600000||
B|LRCX|20260421|15:52:36|S|6.000000|257.390000||
B|NBIX|20260421|15:52:36|S|20.000000|130.220000||
B|SPY|20260421|15:52:36|S|280.000000|703.430000||
B|USAS|20260421|15:52:36|S|20.000000|5.990000||
B|ZTS|20260421|15:52:36|S|3.000000|118.150000||
B|FSLR|20260421|15:52:37|S|11.000000|185.960000||
B|IOVA|20260421|15:52:37|S|50.000000|3.710000||
B|NIO|20260421|15:52:37|S|100.000000|6.455000||
B|ORCL|20260421|15:52:37|S|20.000000|181.280000||
B|PALI|20260421|15:52:37|S|100.000000|2.725000||
B|SLDP|20260421|15:52:37|S|100.000000|3.535000||
B|TSLA|20260421|15:52:37|S|5.000000|386.140000||
B|CLIK|20260421|15:52:38|S|300.000000|3.500000||
B|CONL|20260421|15:52:38|S|100.000000|8.475000||
B|HPE|20260421|15:52:38|S|86.000000|28.825000||
B|NVDA|20260421|15:52:38|S|70.000000|199.590000||
B|VOO|20260421|15:52:38|S|28.000000|646.730000||
B|AAOI|20260421|15:52:39|S|100.000000|150.785000||
B|ALAB|20260421|15:52:39|S|100.000000|191.455000||
B|CNP|20260421|15:52:39|S|10.000000|42.350700||
B|HOOD|20260421|15:52:39|S|63.000000|86.230000||
B|IZM|20260421|15:52:39|S|500.000000|0.398000||
B|KEEL|20260421|15:52:39|S|33.000000|2.810000||
B|SPY|20260421|15:52:39|S|31.000000|703.510000||
B|THG|20260421|15:52:39|S|82.000000|180.840000||
B|WW|20260421|15:52:39|E|774.000000|8.995000||
B|ZTS|20260421|15:52:39|S|100.000000|118.010000||
B|FXI|20260421|15:52:40|S|86.000000|37.085000||
B|MUB|20260421|15:52:40|S|7.000000|107.285000||
B|VG|20260421|15:52:40|S|350.000000|12.230000||
B|VXUS|20260421|15:52:40|S|15.000000|81.835000||
B|AAOI|20260421|15:52:41|S|1.000000|150.270000||
B|HCC|20260421|15:52:41|S|100.000000|90.580000||
B|ISRG|20260421|15:52:41|S|70.000000|451.734200||
B|MS|20260421|15:52:41|S|112.000000|188.800000||
B|NEE|20260421|15:52:41|S|10.000000|90.835000||
B|NMAX|20260421|15:52:41|S|46.000000|7.140000||
B|RKLB|20260421|15:52:41|S|100.000000|85.998800||
B|TLT|20260421|15:52:41|S|60.000000|86.625000||
B|TQQQ|20260421|15:52:41|S|100.000000|57.130000||
B|FXI|20260421|15:52:42|S|300.000000|37.085000||
B|GLD|20260421|15:52:42|S|1.000000|429.530000||
B|IREN|20260421|15:52:42|S|5.000000|45.039300||
B|MBB|20260421|15:52:42|S|10.000000|95.099300||
B|BLD|20260421|15:52:43|S|60.000000|471.630000||
B|DNN|20260421|15:52:43|S|40.000000|3.805000||
B|EQT|20260421|15:52:43|S|100.000000|57.000000||
B|FLUT|20260421|15:52:43|S|40.000000|109.280000||
B|FLUT|20260421|15:52:43|S|40.000000|109.290000||
B|IDYA|20260421|15:52:43|S|40.000000|31.880000||
B|LUNR|20260421|15:52:43|S|10.000000|27.589100||
B|MBB|20260421|15:52:43|S|10.000000|95.099300||
B|ODFL|20260421|15:52:43|S|100.000000|224.460000||
B|TSLA|20260421|15:52:43|S|20.000000|386.200000||
B|TSM|20260421|15:52:43|S|10.000000|366.645000||
B|BABA|20260421|15:52:44|S|100.000000|134.898600||
B|HSY|20260421|15:52:44|S|2.000000|188.462700||
B|IDYA|20260421|15:52:44|S|20.000000|31.880000||
B|LCID|20260421|15:52:44|S|100.000000|7.075000||
B|TGS|20260421|15:52:44|S|180.000000|31.130000||
B|BTI|20260421|15:52:45|S|20.000000|55.015000||
B|GEV|20260421|15:52:45|S|1.000000|986.200000||
B|IDYA|20260421|15:52:45|S|20.000000|31.870000||
B|NEXA|20260421|15:52:45|S|1.000000|15.109100||
B|NVO|20260421|15:52:45|S|15.000000|39.395000||
B|OPEN|20260421|15:52:45|S|400.000000|5.485000||
B|SPUS|20260421|15:52:45|S|2.000000|52.729300||
B|TSCO|20260421|15:52:45|E|11.000000|39.210000||
B|VSTM|20260421|15:52:45|S|50.000000|5.985000||
B|CROX|20260421|15:52:46|S|9.000000|107.010000||
B|OPEN|20260421|15:52:46|S|100.000000|5.485000||
B|PDBC|20260421|15:52:46|S|67.000000|17.440000||
B|AMZN|20260421|15:52:47|S|1.000000|249.370000||
B|FENI|20260421|15:52:47|S|104.000000|38.895000||
B|FLUT|20260421|15:52:47|S|40.000000|109.300000||
B|FLUT|20260421|15:52:47|S|40.000000|109.310000||
B|FRT|20260421|15:52:47|S|10.000000|111.180000||
B|JAAA|20260421|15:52:47|S|100.000000|50.595000||
B|JAAA|20260421|15:52:47|S|975.000000|50.600000||
B|MSFT|20260421|15:52:47|S|8.000000|423.860000||
B|QBTS|20260421|15:52:47|S|3400.000000|20.375000||
B|SOFI|20260421|15:52:47|S|200.000000|18.729900||
B|TSCO|20260421|15:52:47|S|400.000000|39.210000||
B|AAL|20260421|15:52:48|S|500.000000|11.635000||
B|AZN|20260421|15:52:48|S|1.000000|196.038100||
B|BABA|20260421|15:52:48|S|13.000000|134.868800||
B|BZAI|20260421|15:52:48|E|400.000000|2.150000||
B|FOXA|20260421|15:52:48|S|20.000000|64.320000||
B|HOOD|20260421|15:52:48|S|1.000000|86.215000||
B|IEF|20260421|15:52:48|S|5.000000|95.455000||
B|IREN|20260421|15:52:48|S|1.000000|44.974800||
B|ISRG|20260421|15:52:48|S|33.000000|451.970000||
B|LEU|20260421|15:52:48|S|10.000000|189.420000||
B|RZLV|20260421|15:52:48|S|86.000000|2.635000||
B|ALAB|20260421|15:52:49|S|32.000000|191.840000||
B|ARCC|20260421|15:52:49|S|140.000000|18.885000||
B|COPX|20260421|15:52:49|S|53.000000|81.470000||
B|COPX|20260421|15:52:49|S|147.000000|81.440000||
B|ON|20260421|15:52:49|S|200.000000|86.600000||
B|SMR|20260421|15:52:49|S|100.000000|11.585000||
B|SPGI|20260421|15:52:49|S|315.000000|443.510000||
B|SQQQ|20260421|15:52:49|S|88.000000|57.909900||
B|BA|20260421|15:52:50|S|7.000000|219.567700||
B|BA|20260421|15:52:50|S|43.000000|219.570000||
B|BMNU|20260421|15:52:50|S|100.000000|2.075000||
B|EWY|20260421|15:52:50|S|225.000000|146.720000||
B|ITA|20260421|15:52:50|S|2.000000|222.570000||
B|SMR|20260421|15:52:50|S|200.000000|11.585000||
B|UL|20260421|15:52:50|S|5.000000|57.049000||
B|Z|20260421|15:52:50|S|100.000000|46.272500||
B|BTBT|20260421|15:52:51|S|400.000000|1.555000||
B|IONQ|20260421|15:52:51|S|200.000000|46.250000||
B|PONY|20260421|15:52:51|S|20.000000|11.119300||
B|USO|20260421|15:52:51|S|100.000000|128.730000||
B|WDC|20260421|15:52:51|S|2.000000|382.260000||
B|ZS|20260421|15:52:51|S|40.000000|139.479700||
B|CRWG|20260421|15:52:52|S|3.000000|5.020000||
B|DFIC|20260421|15:52:52|S|3.000000|37.035000||
B|DIS|20260421|15:52:52|S|9.000000|104.140000||
B|IBN|20260421|15:52:52|S|500.000000|28.655000||
B|LCID|20260421|15:52:52|S|100.000000|7.065000||
B|NVDA|20260421|15:52:52|S|2.000000|199.620000||
B|PALI|20260421|15:52:52|S|100.000000|2.720000||
B|TQQQ|20260421|15:52:52|S|700.000000|57.100000||
B|ZM|20260421|15:52:52|S|100.000000|90.700000||
B|PEGA|20260421|15:52:53|S|300.000000|39.200000||
B|SATG|20260421|15:52:53|S|8.000000|18.120000||
B|SGI|20260421|15:52:53|S|10.000000|81.800000||
B|TSLA|20260421|15:52:53|S|355.000000|386.140000||
B|ZTO|20260421|15:52:53|S|178.000000|25.540000||
B|ANVS|20260421|15:52:54|S|109.000000|1.865000||
B|CROX|20260421|15:52:54|S|20.000000|107.010000||
B|CRVS|20260421|15:52:54|S|20.000000|17.100000||
B|TSLA|20260421|15:52:54|S|10.000000|386.222400||
B|TSLA|20260421|15:52:54|S|800.000000|386.265000||
B|VALE|20260421|15:52:54|S|300.000000|17.419300||
B|ZS|20260421|15:52:54|S|160.000000|139.140000||
B|ZTS|20260421|15:52:54|S|100.000000|118.010000||
B|BULZ|20260421|15:52:55|S|2.000000|28.590000||
B|CCL|20260421|15:52:55|S|1200.000000|27.237400||
B|CMPS|20260421|15:52:55|S|20.000000|9.175000||
B|CTRA|20260421|15:52:55|S|20.000000|31.935000||
B|DBA|20260421|15:52:55|S|100.000000|27.199300||
B|IONQ|20260421|15:52:55|S|455.000000|46.255000||
B|ISRG|20260421|15:52:55|S|11.000000|451.933500||
B|ISRG|20260421|15:52:55|S|364.000000|451.940000||
B|ITUB|20260421|15:52:55|S|100.000000|9.090000||
B|SMR|20260421|15:52:55|S|2.000000|11.589700||
B|ADI|20260421|15:52:56|S|15.000000|375.235000||
B|AXP|20260421|15:52:56|S|10.000000|328.670000||
B|BA|20260421|15:52:56|S|6.000000|219.730000||
B|BHP|20260421|15:52:56|S|2.000000|77.650000||
B|BMY|20260421|15:52:56|S|50.000000|59.465000||
B|CHDN|20260421|15:52:56|S|20.000000|90.870000||
B|HOOD|20260421|15:52:56|S|100.000000|86.265000||
B|HOOD|20260421|15:52:56|S|138.000000|86.265000||
B|ISRG|20260421|15:52:56|S|5.000000|451.890000||
B|ISRG|20260421|15:52:56|S|25.000000|451.910000||
B|KIM|20260421|15:52:56|S|10.000000|23.690700||
B|OPEN|20260421|15:52:56|S|93.000000|5.485000||
B|ARES|20260421|15:52:57|S|100.000000|119.090000||
B|BE|20260421|15:52:57|S|1.000000|221.060000||
B|CASH|20260421|15:52:57|S|100.000000|97.660000||
B|NVDA|20260421|15:52:57|S|14.000000|199.725000||
B|SQQQ|20260421|15:52:57|S|3.000000|57.835000||
B|FLUT|20260421|15:52:58|S|40.000000|109.310000||
B|GOOGL|20260421|15:52:58|S|1.000000|332.360000||
B|HOOD|20260421|15:52:58|S|447.000000|86.265000||
B|IBKR|20260421|15:52:58|S|10.000000|79.270000||
B|META|20260421|15:52:58|S|7.000000|669.060000||
B|OPTX|20260421|15:52:58|S|1.000000|9.300000||
B|QQQ|20260421|15:52:58|S|100.000000|643.390000||
B|SHW|20260421|15:52:58|S|10.000000|333.650000||
B|SPDN|20260421|15:52:58|S|300.000000|9.215000||
B|SPDN|20260421|15:52:58|S|4400.000000|9.220000||
B|SPY|20260421|15:52:58|S|7.000000|703.557200||
B|XAR|20260421|15:52:58|S|7.000000|266.611300||
B|ZTS|20260421|15:52:58|S|5.000000|118.128600||
B|ZTS|20260421|15:52:58|S|5.000000|118.129900||
B|BNO|20260421|15:52:59|S|410.000000|50.220000||
B|EGY|20260421|15:52:59|S|200.000000|5.950700||
B|EWY|20260421|15:52:59|S|50.000000|146.730000||
B|GRPN|20260421|15:52:59|S|20.000000|16.652200||
B|HMY|20260421|15:52:59|S|38.000000|17.325000||
B|ITUB|20260421|15:52:59|S|96.000000|9.085000||
B|NN|20260421|15:52:59|S|20.000000|22.495000||
B|NVDU|20260421|15:52:59|S|3.000000|125.545000||
B|OXY|20260421|15:52:59|S|50.000000|56.458300||
B|RGTI|20260421|15:52:59|S|10.000000|18.235000||
B|TSLA|20260421|15:52:59|S|20.000000|386.340000||
B|UVIX|20260421|15:52:59|S|20.000000|6.105000||
B|UVIX|20260421|15:52:59|S|36.000000|6.105000||
B|UVIX|20260421|15:52:59|S|100.000000|6.105000||
B|UVIX|20260421|15:52:59|S|100.000000|6.105000||
B|UVIX|20260421|15:52:59|S|500.000000|6.105000||
B|ZTS|20260421|15:52:59|S|100.000000|118.123500||
B|GLOB|20260421|15:53:00|S|11.000000|50.457600||
B|OXY|20260421|15:53:00|S|50.000000|56.445000||
B|TDY|20260421|15:53:00|S|1.000000|640.610000||
B|Z|20260421|15:53:00|S|6.000000|46.259800||
B|ZTO|20260421|15:53:00|S|12.000000|25.560000||
B|ZTO|20260421|15:53:00|S|88.000000|25.560000||
B|ZTO|20260421|15:53:00|S|100.000000|25.535000||
B|ZTO|20260421|15:53:00|S|100.000000|25.540000||
B|ZTO|20260421|15:53:00|S|100.000000|25.550000||
B|ZTO|20260421|15:53:00|S|100.000000|25.550000||
B|ZTO|20260421|15:53:00|S|100.000000|25.550000||
B|ZTO|20260421|15:53:00|S|100.000000|25.560000||
B|ZTO|20260421|15:53:00|S|100.000000|25.560000||
B|ZTO|20260421|15:53:00|S|112.000000|25.540000||
B|ASTS|20260421|15:53:01|S|5.000000|79.867400||
B|BABA|20260421|15:53:01|S|100.000000|134.849300||
B|GILD|20260421|15:53:01|S|20.000000|133.205000||
B|ISRG|20260421|15:53:01|S|120.000000|452.010000||
B|CAR|20260421|15:53:02|S|1.000000|681.390000||
B|EWW|20260421|15:53:02|S|8.000000|77.985000||
B|ITUB|20260421|15:53:02|S|100.000000|9.090000||
B|MINT|20260421|15:53:02|S|208.000000|100.565000||
B|NNE|20260421|15:53:02|S|100.000000|23.935000||
B|OXY|20260421|15:53:02|S|50.000000|56.447200||
B|XMMO|20260421|15:53:02|S|126.000000|157.420000||
B|CIEN|20260421|15:53:03|S|1.000000|504.750000||
B|EWY|20260421|15:53:03|S|13.000000|146.750000||
B|FLUT|20260421|15:53:03|S|40.000000|109.320000||
B|POET|20260421|15:53:03|S|200.000000|10.180000||
B|POET|20260421|15:53:03|S|600.000000|10.180000||
B|PRU|20260421|15:53:03|S|3.000000|96.198300||
B|PTCT|20260421|15:53:03|S|100.000000|70.360000||
B|RIVN|20260421|15:53:03|S|200.000000|17.065000||
B|SMR|20260421|15:53:03|S|1.000000|11.580000||
B|SMR|20260421|15:53:03|S|1.000000|11.580000||
B|SMR|20260421|15:53:03|S|2.000000|11.580000||
B|SMR|20260421|15:53:03|S|2.000000|11.580000||
B|SMR|20260421|15:53:03|S|2.000000|11.580000||
B|SMR|20260421|15:53:03|S|3.000000|11.580000||
B|SMR|20260421|15:53:03|S|10.000000|11.580000||
B|SMR|20260421|15:53:03|S|50.000000|11.580000||
B|SMR|20260421|15:53:03|S|50.000000|11.580000||
B|UNH|20260421|15:53:03|S|45.000000|346.820000||
B|UNH|20260421|15:53:03|S|155.000000|346.822200||
B|AMD|20260421|15:53:04|S|100.000000|282.920000||
B|IYJ|20260421|15:53:04|S|5.000000|156.575000||
B|NOW|20260421|15:53:04|S|200.000000|100.142500||
B|OXY|20260421|15:53:04|S|50.000000|56.435000||
B|POET|20260421|15:53:04|S|2000.000000|10.190000||
B|RCUS|20260421|15:53:04|S|60.000000|24.510000||
B|SPY|20260421|15:53:04|S|280.000000|703.510000||
B|SPYD|20260421|15:53:04|S|10.000000|46.175000||
B|TSLA|20260421|15:53:04|S|14.000000|386.460000||
B|TSLA|20260421|15:53:04|S|24.000000|386.460000||
B|TSLA|20260421|15:53:04|S|25.000000|386.372000||
B|TSLA|20260421|15:53:04|S|26.000000|386.460000||
B|TSLA|20260421|15:53:04|S|40.000000|386.400000||
B|XTL|20260421|15:53:04|E|100.000000|220.210000||
B|XTL|20260421|15:53:04|S|200.000000|220.130000||
B|ALK|20260421|15:53:05|S|50.000000|41.410000||
B|GEOS|20260421|15:53:05|S|156.000000|9.495000||
B|ISRG|20260421|15:53:05|S|80.000000|452.000000||
B|POET|20260421|15:53:05|S|600.000000|10.190000||
B|SOXL|20260421|15:53:05|S|250.000000|96.970200||
B|ZS|20260421|15:53:05|S|5.000000|139.474700||
B|ZS|20260421|15:53:05|S|11.000000|139.474700||
B|AAPL|20260421|15:53:06|S|23.000000|266.830000||
B|AEHR|20260421|15:53:06|S|200.000000|93.840000||
B|CMC|20260421|15:53:06|S|50.000000|67.430000||
B|LSCC|20260421|15:53:06|S|1.000000|116.765000||
B|MRLN|20260421|15:53:06|S|300.000000|11.970000||
B|PLTR|20260421|15:53:06|S|100.000000|145.632200||
B|POET|20260421|15:53:06|S|800.000000|10.200000||
B|SNDK|20260421|15:53:06|S|16.000000|901.710000||
B|SNDK|20260421|15:53:06|S|284.000000|902.090000||
B|ITUB|20260421|15:53:07|S|200.000000|9.090000||
B|MDLZ|20260421|15:53:07|S|5.000000|56.029800||
B|MELI|20260421|15:53:07|S|2.000000|1851.830000||
B|NIO|20260421|15:53:07|S|100.000000|6.455000||
B|PG|20260421|15:53:07|S|5.000000|142.605000||
B|SNAP|20260421|15:53:07|S|20.000000|5.635000||
B|TSCO|20260421|15:53:07|S|1.000000|39.195000||
B|TSCO|20260421|15:53:07|S|2.000000|39.195000||
B|TSCO|20260421|15:53:07|S|15.000000|39.205000||
B|VOO|20260421|15:53:07|S|3.000000|646.799600||
B|ARKF|20260421|15:53:08|S|79.000000|42.520000||
B|CABO|20260421|15:53:08|S|50.000000|116.650000||
B|CRML|20260421|15:53:08|S|3.000000|10.365000||
B|DRI|20260421|15:53:08|S|10.000000|196.550000||
B|ISRG|20260421|15:53:08|S|20.000000|451.974800||
B|ISRG|20260421|15:53:08|S|130.000000|451.970000||
B|LGCY|20260421|15:53:08|S|4.000000|12.895000||
B|OKLO|20260421|15:53:08|S|20.000000|62.295000||
B|TSLA|20260421|15:53:08|S|500.000000|386.455000||
B|UVXY|20260421|15:53:08|S|5.000000|40.450400||
B|Z|20260421|15:53:08|S|8.000000|46.276700||
B|Z|20260421|15:53:08|S|100.000000|46.266200||
B|CAR|20260421|15:53:09|S|10.000000|680.540000||
B|HUM|20260421|15:53:09|S|10.000000|219.400000||
B|MELI|20260421|15:53:09|S|2.000000|1851.820000||
B|PLTR|20260421|15:53:09|S|71.000000|145.550000||
B|RKLB|20260421|15:53:09|S|2.000000|85.830000||
B|TSLA|20260421|15:53:09|S|4.000000|386.380000||
B|ZTS|20260421|15:53:09|S|100.000000|117.810000||
B|AZN|20260421|15:53:10|S|10.000000|196.040000||
B|BBD|20260421|15:53:10|S|1200.000000|4.075000||
B|KITT|20260421|15:53:10|E|10.000000|2.975000||
B|OXY|20260421|15:53:10|S|20.000000|56.409300||
B|OXY|20260421|15:53:10|S|50.000000|56.405000||
B|RCUS|20260421|15:53:10|S|20.000000|24.460000||
B|RDW|20260421|15:53:10|S|200.000000|10.225000||
B|TSLA|20260421|15:53:10|S|3.000000|386.420000||
B|USO|20260421|15:53:10|S|53.000000|128.490000||
B|VALE|20260421|15:53:10|S|200.000000|17.419300||
B|VOO|20260421|15:53:10|S|1.000000|646.810000||
B|VOO|20260421|15:53:10|S|120.000000|646.780000||
B|CAR|20260421|15:53:11|S|10.000000|679.521700||
B|FRMM|20260421|15:53:11|S|212.000000|4.049300||
B|MMM|20260421|15:53:11|S|7.000000|148.075000||
B|MP|20260421|15:53:11|S|15.000000|65.468600||
B|OKLO|20260421|15:53:11|S|10.000000|62.295000||
B|PODD|20260421|15:53:11|S|2.000000|191.585000||
B|RH|20260421|15:53:11|S|20.000000|138.570000||
B|SNDK|20260421|15:53:11|S|2.000000|901.560000||
B|SRPT|20260421|15:53:11|S|50.000000|20.699300||
B|VT|20260421|15:53:11|S|1.000000|148.650000||
B|ZM|20260421|15:53:11|S|50.000000|90.780000||
B|ANF|20260421|15:53:12|S|77.000000|95.460000||
B|DOC|20260421|15:53:12|S|10.000000|16.435000||
B|GRAB|20260421|15:53:12|S|25.000000|4.060000||
B|SMR|20260421|15:53:12|S|1.000000|11.570000||
B|SMR|20260421|15:53:12|S|2.000000|11.570000||
B|SQM|20260421|15:53:12|S|100.000000|87.210000||
B|SQM|20260421|15:53:12|S|300.000000|87.180000||
B|UPRO|20260421|15:53:12|S|300.000000|121.740000||
B|VALE|20260421|15:53:12|S|100.000000|17.419300||
B|ATAI|20260421|15:53:13|S|100.000000|4.835000||
B|CAR|20260421|15:53:13|S|1.000000|683.120000||
B|COR|20260421|15:53:13|S|20.000000|312.840000||
B|FNB|20260421|15:53:13|S|100.000000|17.555000||
B|HLN|20260421|15:53:13|S|138.000000|9.530000||
B|TROW|20260421|15:53:13|S|20.000000|98.860000||
B|TSLA|20260421|15:53:13|S|14.000000|386.380000||
B|USO|20260421|15:53:13|S|280.000000|128.490000||
B|VALE|20260421|15:53:13|S|100.000000|17.419300||
B|ZTS|20260421|15:53:13|S|5.000000|118.105600||
B|ANNA|20260421|15:53:14|S|5.000000|4.690000||
B|DOW|20260421|15:53:14|S|6.000000|38.200000||
B|LAC|20260421|15:53:14|S|236.000000|4.760000||
B|NKTR|20260421|15:53:14|S|50.000000|96.962500||
B|OXY|20260421|15:53:14|S|100.000000|56.389300||
B|CAR|20260421|15:53:15|S|10.000000|682.660000||
B|CRCL|20260421|15:53:15|S|100.000000|96.165000||
B|KBH|20260421|15:53:15|S|8.000000|55.650000||
B|NUAI|20260421|15:53:15|S|20.000000|4.325000||
B|Z|20260421|15:53:15|S|100.000000|46.264400||
B|AAL|20260421|15:53:16|S|100.000000|11.639300||
B|AAPL|20260421|15:53:16|S|14.000000|266.905000||
B|EXPE|20260421|15:53:16|S|10.000000|273.720000||
B|FTCI|20260421|15:53:16|S|2000.000000|4.940000||
B|IREN|20260421|15:53:16|S|100.000000|44.999300||
B|IREN|20260421|15:53:16|S|100.000000|44.999300||
B|MSFT|20260421|15:53:16|S|2.000000|423.880000||
B|ATAI|20260421|15:53:17|S|100.000000|4.835000||
B|CNA|20260421|15:53:17|S|5.000000|48.220000||
B|FLUT|20260421|15:53:17|S|40.000000|109.375000||
B|MBOT|20260421|15:53:17|S|15.000000|2.160000||
B|MSTR|20260421|15:53:17|S|20.000000|163.895000||
B|PSLV|20260421|15:53:17|S|290.000000|24.327400||
B|SCO|20260421|15:53:17|S|169.000000|7.550000||
B|SNDK|20260421|15:53:17|S|5.000000|900.810000||
B|SPY|20260421|15:53:17|S|5.000000|703.630000||
B|WMS|20260421|15:53:17|S|1.000000|153.420000||
B|CAKE|20260421|15:53:18|S|11.000000|61.698500||
B|GSBD|20260421|15:53:18|S|72.000000|9.670000||
B|IEMG|20260421|15:53:18|S|1.000000|76.395000||
B|PTEN|20260421|15:53:18|S|82.000000|10.540000||
B|SCO|20260421|15:53:18|S|250.000000|7.560000||
B|SVIX|20260421|15:53:18|S|3.000000|18.200000||
B|VST|20260421|15:53:18|S|18.000000|154.611900||
B|ZM|20260421|15:53:18|S|6.000000|90.785000||
B|ZM|20260421|15:53:18|S|100.000000|90.785000||
B|BMNR|20260421|15:53:19|S|100.000000|21.755000||
B|GE|20260421|15:53:19|S|1.000000|286.870000||
B|GTY|20260421|15:53:19|S|17.000000|34.110000||
B|HLI|20260421|15:53:19|S|29.000000|160.150000||
B|MARA|20260421|15:53:19|S|1.000000|11.125000||
B|NVDA|20260421|15:53:19|S|1.000000|199.566900||
B|WSO|20260421|15:53:19|S|2.000000|440.015000||
B|EWY|20260421|15:53:20|S|100.000000|146.760000||
B|NOW|20260421|15:53:20|S|40.000000|100.180000||
B|SLV|20260421|15:53:20|S|71.000000|68.535000||
B|Z|20260421|15:53:20|S|11.000000|46.264000||
B|CAR|20260421|15:53:21|S|5.000000|684.991000||
B|QXO|20260421|15:53:21|S|17.000000|22.579300||
B|SPY|20260421|15:53:21|S|30.000000|703.624900||
B|VRT|20260421|15:53:21|S|20.000000|312.220000||
B|Z|20260421|15:53:21|S|100.000000|46.264000||
B|ZS|20260421|15:53:21|S|6.000000|139.454500||
B|ZS|20260421|15:53:21|S|7.000000|139.454500||
B|ZS|20260421|15:53:21|S|40.000000|139.454500||
B|DBA|20260421|15:53:22|S|100.000000|27.199300||
B|FLUT|20260421|15:53:22|S|20.000000|109.350000||
B|HPQ|20260421|15:53:22|S|64.000000|21.105000||
B|NVO|20260421|15:53:22|S|50.000000|39.419300||
B|ON|20260421|15:53:22|S|10.000000|86.505000||
B|PBR|20260421|15:53:22|S|24.000000|21.175000||
B|QXO|20260421|15:53:22|S|17.000000|22.575000||
B|SMR|20260421|15:53:22|S|50.000000|11.570000||
B|ZTS|20260421|15:53:22|S|5.000000|118.080800||
B|EW|20260421|15:53:23|S|5.000000|79.917200||
B|NFXL|20260421|15:53:23|S|100.000000|27.290000||
B|NFXL|20260421|15:53:23|S|700.000000|27.290000||
B|NVO|20260421|15:53:23|S|6.000000|39.419300||
B|POET|20260421|15:53:23|S|600.000000|10.220000||
B|TSLA|20260421|15:53:23|S|100.000000|386.430000||
B|ZTS|20260421|15:53:23|S|800.000000|118.099700||
B|AAL|20260421|15:53:24|S|1.000000|11.639300||
B|CAR|20260421|15:53:24|S|8.000000|681.980000||
B|NMAX|20260421|15:53:24|S|100.000000|7.220000||
B|PLTR|20260421|15:53:24|S|100.000000|145.610000||
B|POET|20260421|15:53:24|S|1000.000000|10.225000||
B|SOXL|20260421|15:53:24|S|100.000000|96.780000||
B|WRAP|20260421|15:53:24|S|11.000000|1.475000||
B|AAOI|20260421|15:53:25|S|100.000000|150.180000||
B|EMN|20260421|15:53:25|S|20.000000|72.410000||
B|NEE|20260421|15:53:25|S|10.000000|90.835000||
B|PBR|20260421|15:53:25|S|16.000000|21.175000||
B|AMWL|20260421|15:53:26|S|25.000000|6.360000||
B|APP|20260421|15:53:26|S|2.000000|472.980000||
B|AVEX|20260421|15:53:26|S|300.000000|36.260000||
B|BTMD|20260421|15:53:26|S|58.000000|2.220000||
B|HOOD|20260421|15:53:26|S|5.000000|86.249100||
B|INSP|20260421|15:53:26|S|100.000000|52.185000||
B|NVDA|20260421|15:53:26|S|1.000000|199.598800||
B|SES|20260421|15:53:26|S|10.000000|1.160000||
B|VOO|20260421|15:53:26|S|6.000000|646.885000||
B|ALK|20260421|15:53:27|S|20.000000|41.370000||
B|ATAI|20260421|15:53:27|S|350.000000|4.835000||
B|EQT|20260421|15:53:27|S|100.000000|56.940000||
B|FSLR|20260421|15:53:27|S|1.000000|185.980000||
B|LXU|20260421|15:53:27|S|97.000000|14.445000||
B|MMYT|20260421|15:53:27|S|1.000000|48.320000||
B|SNDK|20260421|15:53:27|S|50.000000|901.750000||
B|AUGO|20260421|15:53:28|S|100.000000|97.110000||
B|EIX|20260421|15:53:28|S|10.000000|69.759000||
B|ISRG|20260421|15:53:28|S|50.000000|452.227000||
B|KRMN|20260421|15:53:28|S|20.000000|81.330000||
B|O|20260421|15:53:28|S|139.000000|64.159800||
B|PPG|20260421|15:53:28|S|10.000000|110.770000||
B|SF|20260421|15:53:28|S|20.000000|82.385000||
B|SLV|20260421|15:53:28|S|3.000000|68.530000||
B|TGS|20260421|15:53:28|S|59.000000|31.127800||
B|TGS|20260421|15:53:28|S|100.000000|31.095000||
B|VALE|20260421|15:53:28|S|50.000000|17.417600||
B|VXX|20260421|15:53:28|S|1.000000|30.155000||
B|FSLY|20260421|15:53:29|S|152.000000|26.249100||
B|HOOD|20260421|15:53:29|S|100.000000|86.289000||
B|KORU|20260421|15:53:29|S|1.000000|460.600000||
B|LXU|20260421|15:53:29|S|97.000000|14.445000||
B|TPET|20260421|15:53:29|S|1800.000000|0.573700||
B|AAPL|20260421|15:53:30|S|1.000000|266.925000||
B|SNDK|20260421|15:53:30|S|3.000000|901.780000||
B|WM|20260421|15:53:30|S|20.000000|222.710000||
B|XLE|20260421|15:53:30|S|50.000000|55.895000||
B|BBD|20260421|15:53:31|S|500.000000|4.075000||
B|CAR|20260421|15:53:31|S|32.000000|687.240000||
B|EMBJ|20260421|15:53:31|S|2.000000|65.610000||
B|FDX|20260421|15:53:31|S|10.000000|394.480000||
B|HOOD|20260421|15:53:31|S|1.000000|86.289300||
B|MAZE|20260421|15:53:31|S|20.000000|25.620000||
B|RGTI|20260421|15:53:31|S|601.000000|18.265000||
B|STT|20260421|15:53:31|S|10.000000|153.431400||
B|Z|20260421|15:53:31|S|100.000000|46.232100||
B|AAPL|20260421|15:53:32|S|1000.000000|266.929900||
B|ABBV|20260421|15:53:32|S|1.000000|205.030000||
B|AGNC|20260421|15:53:32|S|2.000000|10.867400||
B|CAR|20260421|15:53:32|S|50.000000|687.240000||
B|FAF|20260421|15:53:32|S|100.000000|66.750000||
B|FE|20260421|15:53:32|S|10.000000|48.535000||
B|INSW|20260421|15:53:32|S|6.000000|75.630000||
B|ITUB|20260421|15:53:32|S|353.000000|9.090000||
B|NB|20260421|15:53:32|S|300.000000|6.199200||
B|OPEN|20260421|15:53:32|S|100.000000|5.490000||
B|SLV|20260421|15:53:32|S|100.000000|68.510000||
B|XLE|20260421|15:53:32|S|10.000000|55.895000||
B|XLE|20260421|15:53:32|S|231.000000|55.895000||
B|ASTS|20260421|15:53:33|S|100.000000|79.908800||
B|BBD|20260421|15:53:33|S|1798.000000|4.075000||
B|CROX|20260421|15:53:33|S|10.000000|107.150000||
B|HBM|20260421|15:53:33|S|500.000000|23.750000||
B|LCID|20260421|15:53:33|S|200.000000|7.075000||
B|NUE|20260421|15:53:33|S|4.000000|208.170000||
B|RGTI|20260421|15:53:33|S|100.000000|18.265000||
B|RVTY|20260421|15:53:33|S|20.000000|93.910000||
B|AVGO|20260421|15:53:34|S|80.000000|400.720000||
B|CMI|20260421|15:53:34|S|20.000000|637.970000||
B|NVDA|20260421|15:53:34|S|200.000000|199.610000||
B|PUMP|20260421|15:53:34|S|40.000000|14.820000||
B|QBTS|20260421|15:53:34|S|100.000000|20.435000||
B|SPY|20260421|15:53:34|S|1.000000|703.830000||
B|T|20260421|15:53:34|S|5.000000|25.945000||
B|UUP|20260421|15:53:34|S|10.000000|27.455000||
B|FAF|20260421|15:53:35|S|100.000000|66.830000||
B|FRPT|20260421|15:53:35|S|100.000000|64.600000||
B|LCID|20260421|15:53:35|S|195.000000|7.080000||
B|PTEN|20260421|15:53:35|S|20.000000|10.520700||
B|SQQQ|20260421|15:53:35|S|300.000000|57.815000||
B|XLP|20260421|15:53:35|S|100.000000|81.835000||
B|CIEN|20260421|15:53:36|S|100.000000|504.560000||
B|CPB|20260421|15:53:36|S|1.000000|20.885000||
B|FGI|20260421|15:53:36|S|91.000000|11.310000||
B|ITUB|20260421|15:53:36|S|800.000000|9.090000||
B|LH|20260421|15:53:36|S|2.000000|273.810000||
B|MSTR|20260421|15:53:36|S|20.000000|164.150000||
B|PLTR|20260421|15:53:36|S|100.000000|145.680000||
B|SOXS|20260421|15:53:36|S|31.000000|18.425000||
B|AMC|20260421|15:53:37|S|20.000000|1.680000||
B|BAK|20260421|15:53:37|S|3.000000|3.605000||
B|CPIX|20260421|15:53:37|S|1.000000|3.030000||
B|MZTI|20260421|15:53:37|S|82.000000|126.850000||
B|SKM|20260421|15:53:37|S|20.000000|38.490000||
B|SNDK|20260421|15:53:37|S|50.000000|901.885000||
B|UAL|20260421|15:53:37|S|10.000000|96.591200||
B|ZM|20260421|15:53:37|S|100.000000|90.780000||
B|IE|20260421|15:53:38|S|500.000000|14.375000||
B|NOK|20260421|15:53:38|S|100.000000|10.415000||
B|SCO|20260421|15:53:38|S|400.000000|7.570000||
B|SMR|20260421|15:53:38|S|100.000000|11.580000||
B|XNDU|20260421|15:53:38|S|20.000000|22.510000||
B|FXI|20260421|15:53:39|S|200.000000|37.095000||
B|HRZN|20260421|15:53:39|S|100.000000|4.215000||
B|HUT|20260421|15:53:39|S|30.000000|76.240000||
B|LXU|20260421|15:53:39|S|97.000000|14.445000||
B|BKV|20260421|15:53:40|S|20.000000|27.460000||
B|BRK/B|20260421|15:53:40|S|40.000000|469.050000||
B|BRK/B|20260421|15:53:40|S|300.000000|469.050000||
B|DELL|20260421|15:53:40|S|20.000000|212.030000||
B|FXI|20260421|15:53:40|S|300.000000|37.095000||
B|HIMS|20260421|15:53:40|S|30.000000|29.795000||
B|HIMS|20260421|15:53:40|S|100.000000|29.795000||
B|IBKR|20260421|15:53:40|S|5.000000|79.320000||
B|LYG|20260421|15:53:40|S|18.000000|5.410000||
B|NVO|20260421|15:53:40|S|2.000000|39.435000||
B|PULS|20260421|15:53:40|S|520.000000|49.665000||
B|ZM|20260421|15:53:40|S|60.000000|90.755000||
B|CX|20260421|15:53:41|S|72.000000|11.815000||
B|HOPE|20260421|15:53:41|S|20.000000|12.325000||
B|QQQI|20260421|15:53:41|S|18.000000|53.644800||
B|SCO|20260421|15:53:41|S|100.000000|7.560000||
B|TQQQ|20260421|15:53:41|S|298.000000|57.135000||
B|VOO|20260421|15:53:41|S|2.000000|646.950000||
B|AVEX|20260421|15:53:42|S|55.000000|36.055000||
B|CVNA|20260421|15:53:42|S|5.000000|398.050000||
B|INFQ|20260421|15:53:42|S|700.000000|14.775000||
B|LMT|20260421|15:53:42|S|2.000000|571.700000||
B|PEGA|20260421|15:53:42|S|100.000000|39.250000||
B|SMR|20260421|15:53:42|S|2.000000|11.570000||
B|TMDE|20260421|15:53:42|S|300.000000|1.430000||
B|CCL|20260421|15:53:43|S|8.000000|27.279300||
B|HBM|20260421|15:53:43|S|5.000000|23.759500||
B|ORCL|20260421|15:53:43|S|1.000000|181.129100||
B|TSLA|20260421|15:53:43|S|6.000000|386.535000||
B|UTG|20260421|15:53:43|S|100.000000|40.950000||
B|YUM|20260421|15:53:43|S|20.000000|160.360000||
B|EC|20260421|15:53:44|S|100.000000|14.155000||
B|HOOD|20260421|15:53:44|S|200.000000|86.279300||
B|IONZ|20260421|15:53:44|S|1.000000|6.569700||
B|MP|20260421|15:53:44|S|5.000000|65.485000||
B|NVDA|20260421|15:53:44|S|40.000000|199.620000||
B|SMR|20260421|15:53:44|S|172.000000|11.575000||
B|SOXL|20260421|15:53:44|S|6.000000|96.970000||
B|UTG|20260421|15:53:44|S|100.000000|40.950000||
B|VSTM|20260421|15:53:44|S|50.000000|5.985000||
B|ALAB|20260421|15:53:45|S|10.000000|191.810000||
B|AWF|20260421|15:53:45|S|200.000000|10.420000||
B|CAR|20260421|15:53:45|S|5.000000|687.240000||
B|EPAM|20260421|15:53:45|S|28.000000|131.994200||
B|ISRG|20260421|15:53:45|S|15.000000|452.236800||
B|LXU|20260421|15:53:45|S|70.000000|14.445000||
B|SOXL|20260421|15:53:45|S|25.000000|96.980000||
B|SPG|20260421|15:53:45|S|100.000000|205.110000||
B|TGB|20260421|15:53:45|S|2000.000000|7.100000||
B|UBER|20260421|15:53:45|S|140.000000|77.185000||
B|XOM|20260421|15:53:45|S|20.000000|148.330000||
B|ZTS|20260421|15:53:45|S|6.000000|118.071500||
B|ADPT|20260421|15:53:46|S|20.000000|14.205000||
B|ASTS|20260421|15:53:46|S|200.000000|79.840000||
B|BITB|20260421|15:53:46|S|6.000000|40.725000||
B|GDV|20260421|15:53:46|S|100.000000|29.220000||
B|MFC|20260421|15:53:46|S|10.000000|38.215000||
B|POET|20260421|15:53:46|S|2000.000000|10.240000||
B|PPTA|20260421|15:53:46|S|81.000000|30.440000||
B|UNG|20260421|15:53:46|S|9700.000000|10.970000||
B|UTG|20260421|15:53:46|S|100.000000|40.940000||
B|Z|20260421|15:53:46|S|400.000000|46.203900||
B|GOOGL|20260421|15:53:47|S|4.000000|332.610000||
B|NVTS|20260421|15:53:47|S|100.000000|15.370000||
B|SOXS|20260421|15:53:47|S|23.000000|18.425000||
B|SWMR|20260421|15:53:47|S|30.000000|42.290000||
B|BBD|20260421|15:53:48|S|478.000000|4.075000||
B|BE|20260421|15:53:48|S|1.000000|221.040000||
B|BWAY|20260421|15:53:48|S|199.000000|15.320000||
B|FSLR|20260421|15:53:48|S|100.000000|186.210000||
B|GOOG|20260421|15:53:48|S|30.000000|330.640000||
B|HOOD|20260421|15:53:48|S|2.000000|86.299100||
B|ORCL|20260421|15:53:48|S|1.000000|181.150000||
B|AVGO|20260421|15:53:49|S|90.000000|400.840000||
B|EG|20260421|15:53:49|S|10.000000|350.460000||
B|POET|20260421|15:53:49|S|36.000000|10.255000||
B|POET|20260421|15:53:49|S|300.000000|10.260000||
B|POET|20260421|15:53:49|S|3100.000000|10.260000||
B|SPY|20260421|15:53:49|S|82.000000|703.760000||
B|TSLA|20260421|15:53:49|S|2.000000|386.490000||
B|ZYME|20260421|15:53:49|S|27.000000|28.340000||
B|MTSI|20260421|15:53:50|S|5.000000|284.760000||
B|NFLX|20260421|15:53:50|S|46.000000|92.475000||
B|SLB|20260421|15:53:50|S|400.000000|52.835000||
B|SWK|20260421|15:53:50|S|10.000000|76.401400||
B|XNDU|20260421|15:53:50|E|11.000000|22.540000||
B|ZTS|20260421|15:53:50|S|6.000000|118.028600||
B|BBD|20260421|15:53:51|S|800.000000|4.075000||
B|LCID|20260421|15:53:51|S|600.000000|7.075000||
B|LITE|20260421|15:53:51|S|2.000000|832.089000||
B|QQQ|20260421|15:53:51|S|2.000000|643.320000||
B|SOXL|20260421|15:53:51|S|78.000000|96.960000||
B|VGT|20260421|15:53:51|S|1.000000|100.849000||
B|WRBY|20260421|15:53:51|S|50.000000|24.845000||
B|COIN|20260421|15:53:52|S|6.000000|194.974200||
B|EGY|20260421|15:53:52|S|41.000000|5.950000||
B|UWMC|20260421|15:53:52|S|100.000000|3.735000||
B|XLU|20260421|15:53:52|S|57.000000|44.965000||
B|ZM|20260421|15:53:52|S|6.000000|90.740000||
B|ZS|20260421|15:53:52|S|80.000000|139.419000||
B|ZS|20260421|15:53:52|S|120.000000|139.419000||
B|ZTS|20260421|15:53:52|S|100.000000|117.870000||
B|AKAM|20260421|15:53:53|S|20.000000|98.150000||
B|AVAV|20260421|15:53:53|S|18.000000|209.896700||
B|DECK|20260421|15:53:53|S|25.000000|109.880000||
B|GDX|20260421|15:53:53|S|100.000000|93.510000||
B|GDX|20260421|15:53:53|S|200.000000|93.500000||
B|GDX|20260421|15:53:53|S|400.000000|93.510000||
B|META|20260421|15:53:53|S|18.000000|668.906200||
B|META|20260421|15:53:53|S|61.000000|668.875000||
B|PALI|20260421|15:53:53|S|100.000000|2.735000||
B|PALI|20260421|15:53:53|S|400.000000|2.735000||
B|POET|20260421|15:53:53|S|5.000000|10.237400||
B|SNDK|20260421|15:53:53|S|5.000000|900.095000||
B|SPY|20260421|15:53:53|S|56.000000|703.650000||
B|APP|20260421|15:53:54|S|6.000000|472.495000||
B|ASTX|20260421|15:53:54|S|100.000000|32.040000||
B|BBD|20260421|15:53:54|S|393.000000|4.075000||
B|HSAI|20260421|15:53:54|S|100.000000|21.390000||
B|IBIT|20260421|15:53:54|S|100.000000|42.495000||
B|ITUB|20260421|15:53:54|S|3.000000|9.089600||
B|MAAS|20260421|15:53:54|S|1100.000000|8.790000||
B|NVDA|20260421|15:53:54|S|1.000000|199.610000||
B|QQQ|20260421|15:53:54|S|3.000000|643.290000||
B|TARS|20260421|15:53:54|S|20.000000|64.140000||
B|ZTS|20260421|15:53:54|S|6.000000|118.028200||
B|CAR|20260421|15:53:55|S|1.000000|686.145000||
B|MANH|20260421|15:53:55|S|90.000000|135.050000||
B|PPL|20260421|15:53:55|S|10.000000|38.205000||
B|SOXS|20260421|15:53:55|S|100.000000|18.445000||
B|VMC|20260421|15:53:55|S|20.000000|290.620000||
B|VRT|20260421|15:53:55|S|20.000000|311.890000||
B|ENVX|20260421|15:53:56|S|20.000000|6.525000||
B|HSAI|20260421|15:53:56|S|90.000000|21.380000||
B|IONQ|20260421|15:53:56|S|311.000000|46.370000||
B|IONQ|20260421|15:53:56|S|1200.000000|46.370000||
B|MSTR|20260421|15:53:56|S|10.000000|164.160000||
B|MSTR|20260421|15:53:56|S|121.000000|164.180000||
B|NMAX|20260421|15:53:56|S|100.000000|7.360000||
B|NVDA|20260421|15:53:56|S|10.000000|199.610000||
B|CLH|20260421|15:53:57|S|10.000000|303.740000||
B|HCA|20260421|15:53:57|S|10.000000|471.420000||
B|PSLV|20260421|15:53:57|S|290.000000|24.302600||
B|SMH|20260421|15:53:57|S|34.000000|463.110000||
B|ADP|20260421|15:53:58|S|18.000000|202.500000||
B|MH|20260421|15:53:58|S|200.000000|14.720000||
B|MSTR|20260421|15:53:58|S|12.000000|164.187100||
B|MSTU|20260421|15:53:58|S|142.000000|7.035000||
B|NVDA|20260421|15:53:58|S|1.000000|199.610000||
B|SRTS|20260421|15:53:58|S|200.000000|3.950000||
B|TXMD|20260421|15:53:58|S|100.000000|2.200000||
B|UAL|20260421|15:53:58|S|38.000000|96.620000||
B|DJT|20260421|15:53:59|S|12.000000|9.885000||
B|LABD|20260421|15:53:59|S|100.000000|13.290000||
B|MSTR|20260421|15:53:59|S|26.000000|164.196400||
B|PKX|20260421|15:53:59|S|20.000000|69.040000||
B|SMR|20260421|15:53:59|S|100.000000|11.595000||
B|TXMD|20260421|15:53:59|S|200.000000|2.210000||
B|ZBAI|20260421|15:53:59|S|40.000000|8.570000||
B|ASTS|20260421|15:54:00|S|5.000000|79.880000||
B|CIEN|20260421|15:54:00|S|10.000000|504.460000||
B|EWJ|20260421|15:54:00|S|150.000000|87.040000||
B|LCID|20260421|15:54:00|S|100.000000|7.080000||
B|MCD|20260421|15:54:00|S|8.000000|302.070000||
B|NVDA|20260421|15:54:00|S|35.000000|199.630000||
B|OKLO|20260421|15:54:00|S|4.000000|62.360000||
B|RXST|20260421|15:54:00|S|7.000000|7.035000||
B|RXST|20260421|15:54:00|S|92.000000|7.035000||
B|ZTS|20260421|15:54:00|S|100.000000|117.900000||
B|ASTS|20260421|15:54:01|S|20.000000|79.948000||
B|ENTG|20260421|15:54:01|S|3.000000|146.845000||
B|FNB|20260421|15:54:01|S|100.000000|17.580000||
B|FXI|20260421|15:54:01|S|213.000000|37.095000||
B|LLY|20260421|15:54:01|S|1.000000|904.875000||
B|MH|20260421|15:54:01|S|199.000000|14.710000||
B|MRVL|20260421|15:54:01|S|10.000000|150.810000||
B|TOVX|20260421|15:54:01|S|91.000000|0.339700||
B|TQQQ|20260421|15:54:01|S|8.000000|57.175000||
B|TSLA|20260421|15:54:01|S|14.000000|386.527300||
B|Z|20260421|15:54:01|S|16.000000|46.248000||
B|Z|20260421|15:54:01|S|35.000000|46.248000||
B|ASC|20260421|15:54:02|S|29.000000|15.395000||
B|AVGO|20260421|15:54:02|S|37.000000|401.000000||
B|AVY|20260421|15:54:02|S|10.000000|169.820000||
B|NOK|20260421|15:54:02|S|100.000000|10.415000||
B|NVO|20260421|15:54:02|S|2.000000|39.449300||
B|NVO|20260421|15:54:02|S|10.000000|39.449300||
B|OPEN|20260421|15:54:02|S|100.000000|5.500000||
B|SPY|20260421|15:54:02|S|9.000000|703.870000||
B|UTF|20260421|15:54:02|S|49.000000|26.090000||
B|UUU|20260421|15:54:02|S|1.000000|5.915000||
B|ZTS|20260421|15:54:02|S|5.000000|118.007000||
B|AMD|20260421|15:54:03|S|57.000000|283.100000||
B|BE|20260421|15:54:03|S|15.000000|221.265000||
B|VOO|20260421|15:54:03|S|1.000000|647.090000||
B|ZS|20260421|15:54:03|S|5.000000|139.388000||
B|IBIT|20260421|15:54:04|S|7.000000|42.507500||
B|IBRX|20260421|15:54:04|S|100.000000|8.065000||
B|IREN|20260421|15:54:04|S|100.000000|45.035000||
B|ITRG|20260421|15:54:04|S|100.000000|3.009300||
B|NFLX|20260421|15:54:04|S|2.000000|92.470000||
B|NFLX|20260421|15:54:04|S|170.000000|92.465000||
B|PFE|20260421|15:54:04|S|10.000000|27.310000||
B|PL|20260421|15:54:04|S|49.000000|37.635000||
B|IBIT|20260421|15:54:05|S|20.000000|42.505000||
B|LITX|20260421|15:54:05|S|100.000000|39.400000||
B|SONY|20260421|15:54:05|S|10.000000|20.785000||
B|UL|20260421|15:54:05|S|1.000000|57.027500||
B|ZYME|20260421|15:54:05|S|4.000000|28.325000||
B|BLMN|20260421|15:54:06|S|10.000000|6.465000||
B|POET|20260421|15:54:06|S|100.000000|10.209300||
B|TPVG|20260421|15:54:06|S|100.000000|5.365000||
B|UL|20260421|15:54:06|S|9.000000|57.029000||
B|ZS|20260421|15:54:06|S|40.000000|139.388500||
B|ZS|20260421|15:54:06|S|80.000000|139.388500||
B|HIMS|20260421|15:54:07|S|80.000000|29.815000||
B|IGV|20260421|15:54:07|S|75.000000|86.645000||
B|TSLA|20260421|15:54:07|S|92.000000|386.498500||
B|VALE|20260421|15:54:07|S|50.000000|17.415000||
B|VGT|20260421|15:54:07|S|8.000000|100.878900||
B|VSEC|20260421|15:54:07|S|20.000000|193.980000||
B|RRX|20260421|15:54:08|S|10.000000|209.800000||
B|URNM|20260421|15:54:08|S|100.000000|67.210000||
B|ZYME|20260421|15:54:08|S|4.000000|28.335000||
B|BBD|20260421|15:54:09|S|700.000000|4.075000||
B|CCL|20260421|15:54:09|S|24.000000|27.309300||
B|IREN|20260421|15:54:09|S|1.000000|45.025000||
B|NVDA|20260421|15:54:09|S|70.000000|199.695000||
B|OPEN|20260421|15:54:09|S|600.000000|5.485000||
B|QLD|20260421|15:54:09|S|14.000000|75.500000||
B|QQQ|20260421|15:54:09|S|40.000000|643.610000||
B|TSLA|20260421|15:54:09|S|40.000000|386.600000||
B|VGT|20260421|15:54:09|S|15.000000|100.898800||
B|ZTS|20260421|15:54:09|S|100.000000|117.810000||
B|ZYME|20260421|15:54:09|S|6.000000|28.335000||
B|ALAB|20260421|15:54:10|S|100.000000|192.630000||
B|ARKF|20260421|15:54:10|S|79.000000|42.580000||
B|CTAS|20260421|15:54:10|S|10.000000|176.100000||
B|HON|20260421|15:54:10|S|10.000000|221.720000||
B|MNST|20260421|15:54:10|S|100.000000|75.230000||
B|RMD|20260421|15:54:10|S|10.000000|220.982700||
B|RMD|20260421|15:54:10|S|10.000000|220.990000||
B|TQQQ|20260421|15:54:10|S|255.000000|57.209300||
B|VALE|20260421|15:54:10|S|100.000000|17.419500||
B|ZS|20260421|15:54:10|S|4.000000|139.383900||
B|AMD|20260421|15:54:11|S|78.000000|283.250000||
B|AMD|20260421|15:54:11|S|100.000000|283.260000||
B|AMD|20260421|15:54:11|S|150.000000|283.270000||
B|ANTX|20260421|15:54:11|S|5.000000|3.780000||
B|EWBC|20260421|15:54:11|S|200.000000|120.950000||
B|HSAI|20260421|15:54:11|S|100.000000|21.349300||
B|MU|20260421|15:54:11|S|22.000000|448.520000||
B|QLD|20260421|15:54:11|S|49.000000|75.510900||
B|SNDK|20260421|15:54:11|S|4.000000|901.530000||
B|XLF|20260421|15:54:11|S|100.000000|52.275000||
B|BB|20260421|15:54:12|S|100.000000|5.535000||
B|GLND|20260421|15:54:12|S|10.000000|6.040000||
B|ITUB|20260421|15:54:12|S|300.000000|9.100000||
B|MDLZ|20260421|15:54:12|S|8.000000|56.035000||
B|ZM|20260421|15:54:12|S|100.000000|90.780000||
B|ZS|20260421|15:54:12|S|40.000000|139.388400||
B|ZTS|20260421|15:54:12|S|7.000000|117.893300||
B|ZTS|20260421|15:54:12|S|100.000000|117.976400||
B|CAR|20260421|15:54:13|S|1.000000|691.690000||
B|CAR|20260421|15:54:13|S|1.000000|691.690000||
B|EWBC|20260421|15:54:13|S|177.000000|121.000000||
B|NFLX|20260421|15:54:13|S|0.324300|92.500000||
B|NVTS|20260421|15:54:13|S|700.000000|15.390000||
B|SNDK|20260421|15:54:13|S|48.000000|901.711000||
B|ZS|20260421|15:54:13|S|4.000000|139.383000||
B|ZS|20260421|15:54:13|S|5.000000|139.383000||
B|ZTS|20260421|15:54:13|S|5.000000|117.976400||
B|ZTS|20260421|15:54:13|S|6.000000|117.976400||
B|ZYME|20260421|15:54:13|S|6.000000|28.335000||
B|ELV|20260421|15:54:14|S|10.000000|328.640000||
B|NIM|20260421|15:54:14|S|68.000000|9.430000||
B|SOUN|20260421|15:54:14|S|100.000000|7.825000||
B|BE|20260421|15:54:15|S|100.000000|221.300000||
B|CAR|20260421|15:54:15|S|5.000000|691.880000||
B|CAR|20260421|15:54:15|S|7.000000|692.920000||
B|CAR|20260421|15:54:15|S|15.000000|691.880000||
B|CAR|20260421|15:54:15|S|24.000000|691.880000||
B|CAR|20260421|15:54:15|S|75.000000|691.880000||
B|DOC|20260421|15:54:15|S|19.000000|16.450000||
B|GPRK|20260421|15:54:15|S|2.000000|9.099600||
B|HOOD|20260421|15:54:15|S|10.000000|86.400000||
B|NEE|20260421|15:54:15|S|20.000000|90.755000||
B|OPEN|20260421|15:54:15|S|100.000000|5.495000||
B|PLTR|20260421|15:54:15|S|49.000000|145.760000||
B|VIK|20260421|15:54:15|S|100.000000|81.600000||
B|Z|20260421|15:54:15|S|100.000000|46.160600||
B|ZS|20260421|15:54:15|S|40.000000|139.388300||
B|CLF|20260421|15:54:16|S|100.000000|9.115000||
B|CLF|20260421|15:54:16|S|300.000000|9.115000||
B|LUMN|20260421|15:54:16|S|100.000000|8.669300||
B|LUNR|20260421|15:54:16|S|100.000000|27.670000||
B|LUNR|20260421|15:54:16|S|153.000000|27.669100||
B|MU|20260421|15:54:16|S|1.000000|448.695500||
B|OPEN|20260421|15:54:16|S|100.000000|5.500000||
B|OPEN|20260421|15:54:16|S|400.000000|5.500000||
B|STX|20260421|15:54:16|S|15.000000|557.450000||
B|TSLA|20260421|15:54:16|S|600.000000|386.700000||
B|ZTS|20260421|15:54:16|S|6.000000|117.892800||
B|AMKR|20260421|15:54:17|S|100.000000|70.090000||
B|BK|20260421|15:54:17|S|40.000000|137.868000||
B|BLD|20260421|15:54:17|S|29.000000|472.726200||
B|DLTR|20260421|15:54:17|S|20.000000|103.780000||
B|TSLA|20260421|15:54:17|S|15.000000|386.710000||
B|ALAB|20260421|15:54:18|S|100.000000|192.530000||
B|INUV|20260421|15:54:18|S|19.000000|2.055000||
B|PLAB|20260421|15:54:18|S|50.000000|49.660000||
B|PWB|20260421|15:54:18|S|13.000000|142.879400||
B|RIVN|20260421|15:54:18|S|7.000000|17.105000||
B|RIVN|20260421|15:54:18|S|491.000000|17.110000||
B|SPOT|20260421|15:54:18|S|6.000000|523.040000||
B|ALAB|20260421|15:54:19|S|20.000000|192.540000||
B|AMD|20260421|15:54:19|S|581.000000|283.270000||
B|ARE|20260421|15:54:19|S|10.000000|47.760000||
B|BRK/B|20260421|15:54:19|S|40.000000|469.310000||
B|BRK/B|20260421|15:54:19|S|80.000000|469.330000||
B|BRK/B|20260421|15:54:19|S|200.000000|469.340000||
B|ICSH|20260421|15:54:19|S|24.000000|50.600000||
B|IQMM|20260421|15:54:19|S|500.000000|100.090000||
B|OXY|20260421|15:54:19|S|20.000000|56.370700||
B|SCO|20260421|15:54:19|S|1000.000000|7.555000||
B|SOXL|20260421|15:54:19|S|50.000000|97.185000||
B|BKSY|20260421|15:54:20|S|100.000000|38.830000||
B|OSRH|20260421|15:54:20|S|200.000000|0.585700||
B|RGTI|20260421|15:54:20|S|52.000000|18.315000||
B|SHV|20260421|15:54:20|S|3.000000|110.300000||
B|SOXL|20260421|15:54:20|S|2.000000|97.150000||
B|ZM|20260421|15:54:20|S|100.000000|90.795000||
B|ZM|20260421|15:54:20|S|100.000000|90.795000||
B|NOK|20260421|15:54:21|S|1.000000|10.415000||
B|NOK|20260421|15:54:21|S|100.000000|10.415000||
B|PAYS|20260421|15:54:21|S|20.000000|6.265000||
B|PHYS|20260421|15:54:21|S|5.000000|35.455000||
B|WLK|20260421|15:54:21|S|4.000000|115.590000||
B|ACGL|20260421|15:54:22|S|10.000000|99.030000||
B|CDE|20260421|15:54:22|S|300.000000|18.570700||
B|CMC|20260421|15:54:22|S|50.000000|67.420000||
B|GVH|20260421|15:54:22|S|600.000000|3.330000||
B|MNKD|20260421|15:54:22|S|800.000000|2.715000||
B|MZTI|20260421|15:54:22|S|4.000000|127.270000||
B|NXXT|20260421|15:54:22|S|350.000000|0.343300||
B|SGI|20260421|15:54:22|S|10.000000|81.870000||
B|UAL|20260421|15:54:22|S|100.000000|96.759100||
B|AAOI|20260421|15:54:23|S|50.000000|150.360000||
B|APLD|20260421|15:54:23|S|2.000000|31.275000||
B|BA|20260421|15:54:23|S|1.000000|219.915000||
B|OPEN|20260421|15:54:23|S|10.000000|5.495000||
B|OPEN|20260421|15:54:23|S|100.000000|5.495000||
B|WAB|20260421|15:54:23|S|6.000000|256.050000||
B|ZTS|20260421|15:54:23|S|100.000000|117.830000||
B|CAR|20260421|15:54:24|S|8.000000|694.890000||
B|CAR|20260421|15:54:24|S|80.000000|694.890000||
B|CAR|20260421|15:54:24|S|100.000000|694.890000||
B|CRK|20260421|15:54:24|S|60.000000|16.577400||
B|CRML|20260421|15:54:24|E|50.000000|10.405000||
B|DPRO|20260421|15:54:24|S|1000.000000|6.039300||
B|GVH|20260421|15:54:24|S|236.000000|3.330000||
B|INTC|20260421|15:54:24|S|68.000000|66.035000||
B|IWP|20260421|15:54:24|S|86.000000|136.940000||
B|LUNR|20260421|15:54:24|S|200.000000|27.650000||
B|MSTR|20260421|15:54:24|S|8.000000|164.265000||
B|NVDU|20260421|15:54:24|S|25.000000|125.505000||
B|QXO|20260421|15:54:24|S|247.000000|22.679300||
B|APP|20260421|15:54:25|S|500.000000|472.220000||
B|CLSK|20260421|15:54:25|S|100.000000|11.475000||
B|IBIT|20260421|15:54:25|S|50.000000|42.509300||
B|IBRX|20260421|15:54:25|S|123.000000|8.065000||
B|TQQQ|20260421|15:54:25|S|100.000000|57.170000||
B|TQQQ|20260421|15:54:25|S|708.000000|57.166300||
B|ZTS|20260421|15:54:25|S|9.000000|118.012900||
B|CEG|20260421|15:54:26|S|17.000000|278.190000||
B|IBRX|20260421|15:54:26|S|100.000000|8.065000||
B|IGV|20260421|15:54:26|S|552.000000|86.638500||
B|RBLX|20260421|15:54:26|S|100.000000|61.030000||
B|VRT|20260421|15:54:26|S|3.000000|312.590000||
B|ZTS|20260421|15:54:26|S|5.000000|117.957600||
B|ZTS|20260421|15:54:26|S|100.000000|117.957600||
B|AUGO|20260421|15:54:27|S|200.000000|97.050000||
B|CPRX|20260421|15:54:27|S|100.000000|25.650000||
B|GDXU|20260421|15:54:27|S|9.000000|207.745000||
B|NVO|20260421|15:54:27|S|400.000000|39.475000||
B|RKT|20260421|15:54:27|S|20.000000|16.015000||
B|SLV|20260421|15:54:27|S|85.000000|68.565000||
B|ETSY|20260421|15:54:28|S|1.000000|65.062200||
B|HUBC|20260421|15:54:28|E|50.000000|2.509800||
B|IFF|20260421|15:54:28|S|20.000000|72.325000||
B|LUNR|20260421|15:54:28|S|131.000000|27.653100||
B|MSTX|20260421|15:54:28|S|100.000000|32.351800||
B|NBIS|20260421|15:54:28|S|70.000000|155.620000||
B|RDDT|20260421|15:54:28|S|100.000000|156.440000||
B|SLV|20260421|15:54:28|S|161.000000|68.577200||
B|SPY|20260421|15:54:28|S|34.000000|703.957500||
B|TZA|20260421|15:54:28|S|1000.000000|5.167500||
B|ZM|20260421|15:54:28|S|104.000000|90.810000||
B|CAR|20260421|15:54:29|S|50.000000|694.250000||
B|EBAY|20260421|15:54:29|S|100.000000|105.230000||
B|FANG|20260421|15:54:29|S|72.000000|189.750000||
B|POET|20260421|15:54:29|S|5.000000|10.217500||
B|BB|20260421|15:54:30|S|100.000000|5.555000||
B|BMNU|20260421|15:54:30|S|100.000000|2.085000||
B|CAR|20260421|15:54:30|S|20.000000|694.170000||
B|HYMC|20260421|15:54:30|S|61.000000|39.700000||
B|OPEN|20260421|15:54:30|S|100.000000|5.510000||
B|ALTO|20260421|15:54:31|S|200.000000|4.939300||
B|AVEX|20260421|15:54:31|S|100.000000|36.310000||
B|BBD|20260421|15:54:31|S|900.000000|4.079300||
B|BRK/B|20260421|15:54:31|S|1.000000|469.360000||
B|COIN|20260421|15:54:31|S|70.000000|195.220000||
B|FLS|20260421|15:54:31|S|8.000000|81.890000||
B|GME|20260421|15:54:31|S|247.000000|24.499300||
B|LXU|20260421|15:54:31|S|51.000000|14.445000||
B|NWL|20260421|15:54:31|S|100.000000|4.229300||
B|SCHH|20260421|15:54:31|S|129.000000|23.100000||
B|SNAP|20260421|15:54:31|S|20.000000|5.645000||
B|AAL|20260421|15:54:32|S|100.000000|11.659300||
B|ISRG|20260421|15:54:32|S|40.000000|452.460000||
B|LUNR|20260421|15:54:32|S|200.000000|27.679100||
B|MSTR|20260421|15:54:32|S|40.000000|164.180000||
B|PLTR|20260421|15:54:32|S|100.000000|145.764800||
B|SNDK|20260421|15:54:32|S|12.000000|901.525000||
B|ZM|20260421|15:54:32|S|47.000000|90.770000||
B|EGY|20260421|15:54:33|S|100.000000|5.950700||
B|ETHU|20260421|15:54:33|S|592.000000|26.436600||
B|EWBC|20260421|15:54:33|S|100.000000|120.980000||
B|EWY|20260421|15:54:33|S|28.000000|146.940000||
B|MSFT|20260421|15:54:33|S|20.000000|423.770000||
B|MSTR|20260421|15:54:33|S|20.000000|164.200000||
B|TQQQ|20260421|15:54:33|S|1.000000|57.169300||
B|VXX|20260421|15:54:33|S|339.000000|30.140000||
B|ZM|20260421|15:54:33|S|14.000000|90.740000||
B|ZM|20260421|15:54:33|S|100.000000|90.750000||
B|ZTS|20260421|15:54:33|S|100.000000|117.820000||
B|AGRO|20260421|15:54:34|S|600.000000|13.710000||
B|CAT|20260421|15:54:34|S|10.000000|799.670000||
B|LPX|20260421|15:54:34|S|28.000000|70.420000||
B|NOC|20260421|15:54:34|S|1.000000|614.120000||
B|SATS|20260421|15:54:34|S|200.000000|123.640000||
B|SPY|20260421|15:54:34|S|17.000000|703.897300||
B|WF|20260421|15:54:34|S|5.000000|71.470400||
B|AMPX|20260421|15:54:35|S|50.000000|21.209100||
B|APP|20260421|15:54:35|S|9.000000|472.200000||
B|HYG|20260421|15:54:35|S|141.000000|80.375000||
B|ITUB|20260421|15:54:35|S|400.000000|9.100000||
B|NOC|20260421|15:54:35|S|10.000000|614.120000||
B|NTAP|20260421|15:54:35|S|5.000000|111.450000||
B|ORCL|20260421|15:54:35|S|242.000000|181.170000||
B|TMDX|20260421|15:54:35|S|600.000000|109.020000||
B|ZTS|20260421|15:54:35|S|9.000000|117.988700||
B|BA|20260421|15:54:36|S|30.000000|219.900000||
B|BIYA|20260421|15:54:36|S|300.000000|1.330000||
B|CCL|20260421|15:54:36|S|64.000000|27.335000||
B|EXLS|20260421|15:54:36|S|200.000000|31.780000||
B|SNDK|20260421|15:54:36|S|100.000000|901.435000||
B|ARKO|20260421|15:54:37|S|20.000000|6.540000||
B|BBD|20260421|15:54:37|S|1000.000000|4.075000||
B|CAR|20260421|15:54:37|S|10.000000|695.100000||
B|CAR|20260421|15:54:37|S|106.000000|696.430000||
B|DNN|20260421|15:54:37|S|900.000000|3.800000||
B|DNN|20260421|15:54:37|S|2000.000000|3.799100||
B|FXI|20260421|15:54:37|S|100.000000|37.105000||
B|ITUB|20260421|15:54:37|S|500.000000|9.100000||
B|PSQH|20260421|15:54:37|S|25.000000|0.665100||
B|COF|20260421|15:54:38|S|16.000000|202.710000||
B|CRDO|20260421|15:54:38|S|7.000000|181.680000||
B|SPY|20260421|15:54:38|S|1.000000|703.909100||
B|WULF|20260421|15:54:38|S|100.000000|19.565000||
B|ZM|20260421|15:54:38|S|8.000000|90.730000||
B|ZM|20260421|15:54:38|S|400.000000|90.730000||
B|AAL|20260421|15:54:39|S|100.000000|11.655000||
B|CAH|20260421|15:54:39|S|10.000000|205.610000||
B|CCI|20260421|15:54:39|S|10.000000|84.978300||
B|CSIQ|20260421|15:54:39|S|100.000000|12.380000||
B|GOOG|20260421|15:54:39|S|10.000000|330.627600||
B|HPE|20260421|15:54:39|S|30.000000|28.840000||
B|ISRG|20260421|15:54:39|S|34.000000|452.610000||
B|PLTR|20260421|15:54:39|S|110.000000|145.770000||
B|PLTR|20260421|15:54:39|S|332.000000|145.760000||
B|USEG|20260421|15:54:39|S|2000.000000|0.812400||
B|VOO|20260421|15:54:39|S|1.000000|647.090000||
B|ZTS|20260421|15:54:39|S|11.000000|117.941600||
B|ATAI|20260421|15:54:40|S|100.000000|4.859300||
B|INTC|20260421|15:54:40|S|10.000000|66.000000||
B|LRCX|20260421|15:54:40|S|1.000000|256.980000||
B|ROIV|20260421|15:54:40|S|100.000000|29.210000||
B|TSLA|20260421|15:54:40|S|300.000000|386.960000||
B|TSLQ|20260421|15:54:40|S|1.000000|21.870000||
B|CAR|20260421|15:54:41|S|100.000000|696.890000||
B|CAR|20260421|15:54:41|S|600.000000|696.890000||
B|SATS|20260421|15:54:41|S|20.000000|123.500000||
B|SMR|20260421|15:54:41|S|100.000000|11.570000||
B|Z|20260421|15:54:41|S|100.000000|46.137500||
B|Z|20260421|15:54:41|S|100.000000|46.137500||
B|BMNU|20260421|15:54:42|S|100.000000|2.085000||
B|SEG|20260421|15:54:42|S|100.000000|22.300000||
B|SEG|20260421|15:54:42|S|200.000000|22.280000||
B|SEG|20260421|15:54:42|S|200.000000|22.290000||
B|ACN|20260421|15:54:43|S|5.000000|194.070000||
B|ALGN|20260421|15:54:43|S|10.000000|195.190000||
B|ISRG|20260421|15:54:43|S|60.000000|452.600000||
B|KGLD|20260421|15:54:43|S|15.000000|31.840000||
B|NFLX|20260421|15:54:43|S|4.000000|92.495000||
B|OPEN|20260421|15:54:43|S|100.000000|5.510000||
B|SEG|20260421|15:54:43|S|3.000000|22.370000||
B|SNDK|20260421|15:54:43|S|13.000000|901.840000||
B|ZTS|20260421|15:54:43|S|35.000000|117.984000||
B|ALKS|20260421|15:54:44|S|18.000000|33.530000||
B|IDYA|20260421|15:54:44|S|20.000000|31.901200||
B|ISRG|20260421|15:54:44|S|37.000000|452.600000||
B|NFLX|20260421|15:54:44|S|100.000000|92.470000||
B|NVDA|20260421|15:54:44|S|10.000000|199.590000||
B|SLV|20260421|15:54:44|S|1.000000|68.585000||
B|TNA|20260421|15:54:44|S|100.000000|59.037500||
B|TSLA|20260421|15:54:44|S|40.000000|386.840000||
B|VXUS|20260421|15:54:44|S|30.000000|81.835000||
B|BIDU|20260421|15:54:45|S|20.000000|123.455000||
B|HOOD|20260421|15:54:45|S|7.000000|86.365000||
B|HOOD|20260421|15:54:45|S|200.000000|86.365000||
B|OPEN|20260421|15:54:45|S|500.000000|5.509300||
B|OPEN|20260421|15:54:45|S|1200.000000|5.510000||
B|OPEN|20260421|15:54:45|S|2921.000000|5.505000||
B|TQQQ|20260421|15:54:45|S|80.000000|57.159300||
B|ACHR|20260421|15:54:46|S|100.000000|5.925000||
B|AGNC|20260421|15:54:46|S|100.000000|10.869300||
B|AMD|20260421|15:54:46|S|31.000000|283.070000||
B|EWY|20260421|15:54:46|S|147.000000|146.875000||
B|HOOD|20260421|15:54:46|S|159.000000|86.365000||
B|JEPQ|20260421|15:54:46|S|100.000000|58.615000||
B|LXU|20260421|15:54:46|S|97.000000|14.445000||
B|OKLO|20260421|15:54:46|S|100.000000|62.400000||
B|ZM|20260421|15:54:46|S|6.000000|90.830000||
B|ZTS|20260421|15:54:46|S|16.000000|117.980500||
B|AAPL|20260421|15:54:47|S|2.000000|266.885000||
B|DBA|20260421|15:54:47|S|4.000000|27.197500||
B|GLPG|20260421|15:54:47|S|51.000000|28.840000||
B|IONQ|20260421|15:54:47|S|2.000000|46.380000||
B|MSTR|20260421|15:54:47|S|40.000000|164.095000||
B|MU|20260421|15:54:47|S|10.000000|448.500000||
B|ORCL|20260421|15:54:47|S|31.000000|180.955000||
B|OXY|20260421|15:54:47|S|100.000000|56.395000||
B|RBA|20260421|15:54:47|S|20.000000|103.790000||
B|SMR|20260421|15:54:47|S|1.000000|11.560000||
B|SMR|20260421|15:54:47|S|2.000000|11.560000||
B|VALE|20260421|15:54:47|S|100.000000|17.415000||
B|CAR|20260421|15:54:48|S|10.000000|695.620000||
B|CAR|20260421|15:54:48|S|20.000000|693.120000||
B|GOOGL|20260421|15:54:48|S|34.000000|332.280000||
B|GOOGL|20260421|15:54:48|S|97.000000|332.280000||
B|GOOGL|20260421|15:54:48|S|100.000000|332.280000||
B|ISRG|20260421|15:54:48|S|40.000000|452.470000||
B|KN|20260421|15:54:48|S|2300.000000|31.370000||
B|MSFT|20260421|15:54:48|S|8.000000|423.870000||
B|MSTY|20260421|15:54:48|S|5.000000|25.555000||
B|NVDA|20260421|15:54:48|S|15.000000|199.540000||
B|POET|20260421|15:54:48|S|8.000000|10.199300||
B|SOXL|20260421|15:54:48|S|100.000000|96.880000||
B|VRT|20260421|15:54:48|S|1.000000|311.930000||
B|ZS|20260421|15:54:48|S|40.000000|139.365400||
B|AMSC|20260421|15:54:49|S|23.000000|41.855000||
B|APLD|20260421|15:54:49|S|28.000000|31.310000||
B|ISRG|20260421|15:54:49|S|6.000000|452.520000||
B|ISRG|20260421|15:54:49|S|18.000000|452.680000||
B|ORCL|20260421|15:54:49|S|30.000000|180.840000||
B|VALE|20260421|15:54:49|S|200.000000|17.415000||
B|CIFR|20260421|15:54:50|S|1473.000000|17.995000||
B|IDYA|20260421|15:54:50|S|10.000000|31.900000||
B|MA|20260421|15:54:50|S|10.000000|510.730000||
B|MRNA|20260421|15:54:50|S|50.000000|53.900000||
B|MSTR|20260421|15:54:50|S|40.000000|164.330000||
B|OKLO|20260421|15:54:50|S|20.000000|62.390000||
B|OPEN|20260421|15:54:50|S|300.000000|5.500000||
B|ORCL|20260421|15:54:50|S|23.000000|180.860000||
B|ORCL|20260421|15:54:50|S|207.000000|180.860000||
B|RDDT|20260421|15:54:50|S|100.000000|156.350000||
B|SPY|20260421|15:54:50|S|2.000000|703.680000||
B|STAA|20260421|15:54:50|S|50.000000|24.870900||
B|TECH|20260421|15:54:50|S|10.000000|59.710000||
B|VEA|20260421|15:54:50|S|2.000000|67.775000||
B|AAOI|20260421|15:54:51|S|199.000000|149.890000||
B|BMNR|20260421|15:54:51|S|100.000000|21.800000||
B|CAR|20260421|15:54:51|S|5.000000|698.940000||
B|FIG|20260421|15:54:51|S|100.000000|18.690000||
B|GNTX|20260421|15:54:51|S|10.000000|22.665000||
B|ISRG|20260421|15:54:51|S|41.000000|452.240000||
B|OPEN|20260421|15:54:51|S|100.000000|5.500000||
B|TSLA|20260421|15:54:51|S|20.000000|386.640000||
B|TSLA|20260421|15:54:51|S|40.000000|386.640000||
B|TSLA|20260421|15:54:51|S|40.000000|386.640000||
B|XPEV|20260421|15:54:51|S|200.000000|17.190000||
B|XPEV|20260421|15:54:51|S|200.000000|17.195000||
B|XPEV|20260421|15:54:51|S|2400.000000|17.200000||
B|XPEV|20260421|15:54:51|S|3100.000000|17.190000||
B|ALTG|20260421|15:54:52|S|5.000000|6.768500||
B|AVAV|20260421|15:54:52|S|2.000000|210.050000||
B|MSTR|20260421|15:54:52|S|200.000000|164.170000||
B|TQQQ|20260421|15:54:52|S|5.000000|57.100000||
B|HTZ|20260421|15:54:53|S|100.000000|7.180000||
B|MSTR|20260421|15:54:53|S|200.000000|164.170000||
B|MSTR|20260421|15:54:53|S|324.000000|164.172900||
B|NXE|20260421|15:54:53|S|700.000000|12.145000||
B|POET|20260421|15:54:53|S|58.000000|10.199300||
B|QBTS|20260421|15:54:53|S|100.000000|20.375000||
B|RVMD|20260421|15:54:53|S|100.000000|148.830000||
B|SCHG|20260421|15:54:53|S|30.000000|32.315000||
B|SOFI|20260421|15:54:53|S|100.000000|18.750000||
B|SOWG|20260421|15:54:53|E|1.000000|0.163500||
B|CRDO|20260421|15:54:54|S|37.000000|181.980000||
B|CRWD|20260421|15:54:54|S|13.000000|448.270000||
B|FSLY|20260421|15:54:54|S|37.000000|26.317200||
B|MMYT|20260421|15:54:54|S|400.000000|48.290000||
B|MSTR|20260421|15:54:54|S|26.000000|164.210000||
B|NVO|20260421|15:54:54|S|1.000000|39.460000||
B|ZS|20260421|15:54:54|S|40.000000|139.398500||
B|ZS|20260421|15:54:54|S|40.000000|139.398500||
B|ZS|20260421|15:54:54|S|40.000000|139.398500||
B|ZS|20260421|15:54:54|S|40.000000|139.398500||
B|ZS|20260421|15:54:54|S|40.000000|139.398500||
B|ZS|20260421|15:54:54|S|120.000000|139.398500||
B|ZTO|20260421|15:54:54|S|9.000000|25.530000||
B|AAL|20260421|15:54:55|S|100.000000|11.675000||
B|AAOX|20260421|15:54:55|S|70.000000|51.600000||
B|EWBC|20260421|15:54:55|S|100.000000|121.080000||
B|FFAI|20260421|15:54:55|S|100.000000|0.550700||
B|ITRG|20260421|15:54:55|S|200.000000|3.005000||
B|LXU|20260421|15:54:55|S|97.000000|14.445000||
B|MSFU|20260421|15:54:55|S|200.000000|29.865000||
B|MSTR|20260421|15:54:55|S|400.000000|164.120000||
B|MSTR|20260421|15:54:55|S|600.000000|164.120000||
B|MU|20260421|15:54:55|S|33.000000|447.770000||
B|ROKU|20260421|15:54:55|S|79.000000|113.580000||
B|ZM|20260421|15:54:55|S|21.000000|90.860000||
B|ZM|20260421|15:54:55|S|100.000000|90.870000||
B|ADUR|20260421|15:54:56|S|79.000000|11.240000||
B|ADUR|20260421|15:54:56|S|100.000000|11.190000||
B|EFOI|20260421|15:54:56|S|30.000000|4.715000||
B|GSG|20260421|15:54:56|S|20.000000|31.790700||
B|IPST|20260421|15:54:56|S|1500.000000|0.326700||
B|PSQ|20260421|15:54:56|S|2.000000|28.935000||
B|SNDK|20260421|15:54:56|S|500.000000|900.710000||
B|USO|20260421|15:54:56|S|8.000000|128.600000||
B|ZTS|20260421|15:54:56|S|9.000000|117.968400||
B|BBD|20260421|15:54:57|S|398.000000|4.075000||
B|CAR|20260421|15:54:57|S|1.000000|696.995000||
B|CRCG|20260421|15:54:57|S|10000.000000|2.630000||
B|EWBC|20260421|15:54:57|S|200.000000|121.080000||
B|FXI|20260421|15:54:57|S|100.000000|37.110000||
B|PTEN|20260421|15:54:57|S|20.000000|10.535000||
B|RBLX|20260421|15:54:57|S|10.000000|60.840000||
B|SARO|20260421|15:54:57|S|5.000000|25.149300||
B|TGS|20260421|15:54:57|S|95.000000|31.120000||
B|TSLA|20260421|15:54:57|S|20.000000|386.755000||
B|TSLA|20260421|15:54:57|S|190.000000|386.760000||
B|VIST|20260421|15:54:57|S|1.000000|68.115000||
B|WULF|20260421|15:54:57|S|76.000000|19.575000||
B|ZS|20260421|15:54:57|S|40.000000|139.348300||
B|AMRN|20260421|15:54:58|S|200.000000|14.440000||
B|APP|20260421|15:54:58|S|6.000000|471.880000||
B|CAR|20260421|15:54:58|S|100.000000|694.290000||
B|HSAI|20260421|15:54:58|S|100.000000|21.369100||
B|IBKR|20260421|15:54:58|S|3.000000|79.360000||
B|ROIV|20260421|15:54:58|S|20.000000|29.259300||
B|SGOV|20260421|15:54:58|S|17.000000|100.585000||
B|SYRE|20260421|15:54:58|S|36.000000|71.020000||
B|AMRN|20260421|15:54:59|S|124.000000|14.660000||
B|EWY|20260421|15:54:59|S|28.000000|146.791500||
B|EWY|20260421|15:54:59|S|172.000000|146.790000||
B|MSTR|20260421|15:54:59|S|120.000000|164.010000||
B|CRDO|20260421|15:55:00|S|6.000000|181.760000||
B|DHI|20260421|15:55:00|S|9.000000|161.520000||
B|GOOG|20260421|15:55:00|S|2.000000|329.826700||
B|GOOGL|20260421|15:55:00|S|1.000000|331.510000||
B|GOOGL|20260421|15:55:00|S|3.000000|331.528500||
B|GOOGL|20260421|15:55:00|S|3.000000|331.528500||
B|GPN|20260421|15:55:00|S|40.000000|71.590000||
B|MP|20260421|15:55:00|S|17.000000|65.555000||
B|NVDA|20260421|15:55:00|S|10.000000|199.350000||
B|OKLO|20260421|15:55:00|S|450.000000|62.320000||
B|OXY|20260421|15:55:00|S|100.000000|56.365000||
B|POET|20260421|15:55:00|S|122.000000|10.189300||
B|QBTS|20260421|15:55:00|S|100.000000|20.365000||
B|RIOT|20260421|15:55:00|S|6.000000|17.510000||
B|SCCO|20260421|15:55:00|S|1.000000|183.100000||
B|STNG|20260421|15:55:00|S|100.000000|74.260000||
B|URA|20260421|15:55:00|S|390.000000|53.769000||
B|VGT|20260421|15:55:00|S|40.000000|100.808800||
B|VUG|20260421|15:55:00|S|184.000000|81.399300||
B|ZM|20260421|15:55:00|S|100.000000|90.870000||
B|BBD|20260421|15:55:01|S|500.000000|4.075000||
B|BBNX|20260421|15:55:01|S|900.000000|12.159100||
B|BILI|20260421|15:55:01|S|2700.000000|23.390000||
B|CAR|20260421|15:55:01|S|1.000000|696.605000||
B|CAR|20260421|15:55:01|S|50.000000|697.701000||
B|FIG|20260421|15:55:01|S|100.000000|18.685000||
B|FXI|20260421|15:55:01|S|96.000000|37.109300||
B|GOOGL|20260421|15:55:01|S|13.000000|331.630000||
B|IBM|20260421|15:55:01|S|14.000000|255.800000||
B|ITUB|20260421|15:55:01|S|10.000000|9.090000||
B|MSTR|20260421|15:55:01|S|74.000000|164.360000||
B|NVDA|20260421|15:55:01|S|2.000000|199.345000||
B|PDBC|20260421|15:55:01|S|46.000000|17.419300||
B|XLV|20260421|15:55:01|S|1.000000|146.035000||
B|ZS|20260421|15:55:01|S|40.000000|139.398800||
B|ZS|20260421|15:55:01|S|80.000000|139.398800||
B|ZTS|20260421|15:55:01|S|100.000000|117.830000||
B|APP|20260421|15:55:02|S|24.000000|472.060000||
B|BA|20260421|15:55:02|S|100.000000|219.505000||
B|BEAT|20260421|15:55:02|S|95.000000|0.849700||
B|FSLY|20260421|15:55:02|S|5.000000|26.340000||
B|GOOGL|20260421|15:55:02|S|1.000000|331.650000||
B|NVDA|20260421|15:55:02|S|82.000000|199.295000||
B|ORCL|20260421|15:55:02|S|11.000000|180.691400||
B|PEGA|20260421|15:55:02|S|14.000000|39.170000||
B|SLV|20260421|15:55:02|S|8.000000|68.560000||
B|SLV|20260421|15:55:02|S|44.000000|68.555000||
B|TLT|20260421|15:55:02|S|30.000000|86.635000||
B|UVIX|20260421|15:55:02|S|100.000000|6.105000||
B|ZTS|20260421|15:55:02|S|5.000000|117.907000||
B|ZTS|20260421|15:55:02|S|7.000000|118.038300||
B|AMD|20260421|15:55:03|S|600.000000|282.930000||
B|APP|20260421|15:55:03|S|100.000000|471.960000||
B|BK|20260421|15:55:03|S|10.000000|137.840700||
B|MP|20260421|15:55:03|S|100.000000|65.598600||
B|NVDA|20260421|15:55:03|S|1.000000|199.329000||
B|NVDA|20260421|15:55:03|S|11.000000|199.330000||
B|OILT|20260421|15:55:03|S|100.000000|30.035000||
B|OPEN|20260421|15:55:03|S|1209.000000|5.495000||
B|ORCL|20260421|15:55:03|S|1.000000|180.710000||
B|SMR|20260421|15:55:03|S|158.000000|11.560000||
B|CAR|20260421|15:55:04|S|5.000000|696.760000||
B|EGY|20260421|15:55:04|S|29.000000|5.935000||
B|HMY|20260421|15:55:04|S|27.000000|17.335000||
B|MRVL|20260421|15:55:04|S|24.000000|150.630000||
B|NUE|20260421|15:55:04|S|400.000000|208.460000||
B|NVDA|20260421|15:55:04|S|5.000000|199.370000||
B|PEGA|20260421|15:55:04|S|1400.000000|39.130000||
B|ZTO|20260421|15:55:04|S|9.000000|25.550000||
B|BE|20260421|15:55:05|S|20.000000|220.370000||
B|BE|20260421|15:55:05|S|20.000000|220.378000||
B|GDX|20260421|15:55:05|S|100.000000|93.430700||
B|LABU|20260421|15:55:05|S|7.000000|199.860000||
B|NVDA|20260421|15:55:05|S|2.000000|199.360000||
B|OXY|20260421|15:55:05|S|8.000000|56.367500||
B|TPG|20260421|15:55:05|S|4.000000|45.140000||
B|TSCO|20260421|15:55:05|S|306.000000|39.270000||
B|CAR|20260421|15:55:06|S|5.000000|701.030000||
B|CRM|20260421|15:55:06|S|5.000000|186.830000||
B|KORU|20260421|15:55:06|S|5.000000|462.010000||
B|URA|20260421|15:55:06|S|37.000000|53.735000||
B|ZTS|20260421|15:55:06|S|47.000000|117.941700||
B|HTGC|20260421|15:55:07|S|80.000000|15.689300||
B|IBIT|20260421|15:55:07|S|100.000000|42.479300||
B|MSTR|20260421|15:55:07|S|1.000000|164.390000||
B|PALI|20260421|15:55:07|S|600.000000|2.765000||
B|VALE|20260421|15:55:07|S|50.000000|17.419300||
B|ZS|20260421|15:55:07|S|40.000000|139.398000||
B|EC|20260421|15:55:08|S|200.000000|14.145000||
B|F|20260421|15:55:08|S|5.000000|12.799900||
B|HL|20260421|15:55:08|S|30.000000|18.140000||
B|RXRX|20260421|15:55:08|S|1.000000|3.560000||
B|RXRX|20260421|15:55:08|S|1.000000|3.560000||
B|RXRX|20260421|15:55:08|S|1.000000|3.560000||
B|RXRX|20260421|15:55:08|S|2.000000|3.560000||
B|RXRX|20260421|15:55:08|S|2.000000|3.560000||
B|RXRX|20260421|15:55:08|S|4.000000|3.560000||
B|RXRX|20260421|15:55:08|S|5.000000|3.560000||
B|RXRX|20260421|15:55:08|S|8.000000|3.560000||
B|RXRX|20260421|15:55:08|S|10.000000|3.560000||
B|RXRX|20260421|15:55:08|S|13.000000|3.560000||
B|RXRX|20260421|15:55:08|S|38.000000|3.560000||
B|RXRX|20260421|15:55:08|S|1651.000000|3.565000||
B|STNE|20260421|15:55:08|S|18.000000|15.437200||
B|TSLA|20260421|15:55:08|S|600.000000|386.730000||
B|VBR|20260421|15:55:08|S|10.000000|231.890000||
B|ZTS|20260421|15:55:08|S|11.000000|117.940200||
B|APLX|20260421|15:55:09|S|100.000000|17.960000||
B|APLX|20260421|15:55:09|S|500.000000|17.970000||
B|BE|20260421|15:55:09|S|13.000000|220.485000||
B|JCPB|20260421|15:55:09|S|100.000000|47.195000||
B|LCID|20260421|15:55:09|S|160.000000|7.075000||
B|NBIS|20260421|15:55:09|S|200.000000|156.340000||
B|RXRX|20260421|15:55:09|S|1651.000000|3.565000||
B|VALE|20260421|15:55:09|S|200.000000|17.425000||
B|XLK|20260421|15:55:09|S|300.000000|154.395000||
B|ALAB|20260421|15:55:10|S|3.000000|191.864300||
B|ALAB|20260421|15:55:10|S|15.000000|191.870000||
B|ARMG|20260421|15:55:10|S|100.000000|12.790000||
B|BMNU|20260421|15:55:10|S|20.000000|2.085000||
B|COIN|20260421|15:55:10|S|168.000000|195.640000||
B|IONQ|20260421|15:55:10|S|57.000000|46.262600||
B|NOG|20260421|15:55:10|S|100.000000|25.560000||
B|NOG|20260421|15:55:10|S|800.000000|25.580000||
B|NOG|20260421|15:55:10|S|1700.000000|25.540000||
B|RXRX|20260421|15:55:10|S|958.000000|3.565000||
B|VIST|20260421|15:55:10|S|5.000000|68.040000||
B|CRWV|20260421|15:55:11|S|100.000000|115.030000||
B|LCID|20260421|15:55:11|S|160.000000|7.075000||
B|MRVL|20260421|15:55:11|S|4.000000|150.595000||
B|NVDA|20260421|15:55:11|S|2.000000|199.405000||
B|SIDU|20260421|15:55:11|S|5000.000000|3.790000||
B|SOXL|20260421|15:55:11|S|2.000000|97.045000||
B|SQQQ|20260421|15:55:11|S|49.000000|57.885000||
B|GE|20260421|15:55:12|S|4.000000|286.305000||
B|IREN|20260421|15:55:12|S|41.000000|45.160000||
B|MSFT|20260421|15:55:12|S|10.000000|423.812700||
B|SMR|20260421|15:55:12|S|55.000000|11.559700||
B|TSHA|20260421|15:55:12|S|20.000000|6.189300||
B|TSLA|20260421|15:55:12|S|40.000000|386.780000||
B|VXF|20260421|15:55:12|S|2.000000|225.640000||
B|ZTS|20260421|15:55:12|S|18.000000|118.027800||
B|COIN|20260421|15:55:13|S|13.000000|195.690000||
B|JFB|20260421|15:55:13|S|100.000000|6.280000||
B|JFB|20260421|15:55:13|S|100.000000|6.300000||
B|MSTY|20260421|15:55:13|S|10.000000|25.579900||
B|UAL|20260421|15:55:13|S|330.000000|96.902800||
B|ASTS|20260421|15:55:14|S|50.000000|79.925000||
B|HIMS|20260421|15:55:14|S|200.000000|29.805000||
B|IDR|20260421|15:55:14|S|150.000000|43.170000||
B|ISRG|20260421|15:55:14|S|40.000000|452.160000||
B|MSTR|20260421|15:55:14|S|52.000000|164.325000||
B|OXY|20260421|15:55:14|S|1.000000|56.365000||
B|POET|20260421|15:55:14|S|121.000000|10.169300||
B|SQQQ|20260421|15:55:14|S|2.000000|57.867400||
B|USO|20260421|15:55:14|S|100.000000|128.509700||
B|AEVA|20260421|15:55:15|S|144.000000|16.549100||
B|AMD|20260421|15:55:15|S|11.000000|283.135000||
B|AMD|20260421|15:55:15|S|69.000000|283.135000||
B|FRMM|20260421|15:55:15|S|1373.000000|4.039300||
B|GAP|20260421|15:55:15|S|366.000000|26.650000||
B|IDYA|20260421|15:55:15|S|20.000000|31.921400||
B|IREN|20260421|15:55:15|S|200.000000|45.175000||
B|NSRX|20260421|15:55:15|S|100.000000|3.160000||
B|NSRX|20260421|15:55:15|S|300.000000|3.160000||
B|PHM|20260421|15:55:15|S|10.000000|128.755000||
B|SOXL|20260421|15:55:15|S|0.949500|97.150000||
B|Z|20260421|15:55:15|S|100.000000|46.116800||
B|ZTS|20260421|15:55:15|S|100.000000|117.890800||
B|ALAB|20260421|15:55:16|S|50.000000|191.985600||
B|ARES|20260421|15:55:16|S|100.000000|119.620000||
B|ATAI|20260421|15:55:16|S|200.000000|4.845000||
B|BBD|20260421|15:55:16|S|800.000000|4.079300||
B|HTD|20260421|15:55:16|S|100.000000|24.820000||
B|LMT|20260421|15:55:16|S|10.000000|572.515000||
B|NOK|20260421|15:55:16|S|100.000000|10.415000||
B|NVDA|20260421|15:55:16|S|10.000000|199.485000||
B|OPEN|20260421|15:55:16|S|100.000000|5.500000||
B|RYAAY|20260421|15:55:16|S|20.000000|59.130000||
B|TSLA|20260421|15:55:16|S|80.000000|387.010000||
B|TSLA|20260421|15:55:16|S|100.000000|386.995000||
B|URI|20260421|15:55:16|S|5.000000|807.591000||
B|AVAV|20260421|15:55:17|S|20.000000|210.485000||
B|AXTI|20260421|15:55:17|S|41.000000|74.706300||
B|EGY|20260421|15:55:17|S|700.000000|5.935000||
B|IESC|20260421|15:55:17|S|20.000000|562.290000||
B|INCY|20260421|15:55:17|S|76.000000|96.250000||
B|JAAA|20260421|15:55:17|S|1.000000|50.595000||
B|OPEN|20260421|15:55:17|S|1100.000000|5.499300||
B|PL|20260421|15:55:17|S|20.000000|37.710000||
B|POET|20260421|15:55:17|S|1500.000000|10.185000||
B|Q|20260421|15:55:17|S|20.000000|134.430000||
B|ZTS|20260421|15:55:17|S|100.000000|117.950000||
B|ASM|20260421|15:55:18|S|50.000000|7.025000||
B|EOSE|20260421|15:55:18|S|200.000000|6.985000||
B|EWBC|20260421|15:55:18|S|100.000000|121.350000||
B|FXI|20260421|15:55:18|S|300.000000|37.115000||
B|GDXJ|20260421|15:55:18|S|50.000000|123.640000||
B|IDXX|20260421|15:55:18|S|3.000000|569.110000||
B|ISRG|20260421|15:55:18|S|65.000000|452.900000||
B|MAA|20260421|15:55:18|S|100.000000|125.980000||
B|OPEN|20260421|15:55:18|S|100.000000|5.499300||
B|SMR|20260421|15:55:18|S|10.000000|11.560000||
B|VLO|20260421|15:55:18|S|20.000000|233.750000||
B|AAL|20260421|15:55:19|S|100.000000|11.695000||
B|AMD|20260421|15:55:19|S|100.000000|283.195000||
B|DTE|20260421|15:55:19|S|10.000000|143.770000||
B|FAF|20260421|15:55:19|S|100.000000|66.880000||
B|NTR|20260421|15:55:19|S|24.000000|72.605000||
B|NVDA|20260421|15:55:19|S|100.000000|199.555000||
B|SOXL|20260421|15:55:19|S|50.000000|97.180000||
B|TAP|20260421|15:55:19|S|100.000000|43.635000||
B|ZS|20260421|15:55:19|S|4.000000|139.327700||
B|ZTS|20260421|15:55:19|S|100.000000|118.025400||
B|ALAB|20260421|15:55:20|S|20.000000|192.145800||
B|BIDU|20260421|15:55:20|S|20.000000|123.470000||
B|BSX|20260421|15:55:20|S|36.000000|59.830000||
B|DELL|20260421|15:55:20|S|30.000000|212.062500||
B|GS|20260421|15:55:20|S|10.000000|925.980000||
B|ISRG|20260421|15:55:20|S|66.000000|452.710000||
B|OKLO|20260421|15:55:20|S|100.000000|62.300000||
B|OPEN|20260421|15:55:20|S|100.000000|5.499300||
B|PRU|20260421|15:55:20|S|50.000000|96.500000||
B|SNDK|20260421|15:55:20|S|23.000000|901.780000||
B|TSLA|20260421|15:55:20|S|9.000000|387.040000||
B|TSLA|20260421|15:55:20|S|60.000000|387.010000||
B|UNP|20260421|15:55:20|S|10.000000|251.605600||
B|Z|20260421|15:55:20|S|100.000000|46.216800||
B|ZIM|20260421|15:55:20|S|10.000000|26.200000||
B|AAL|20260421|15:55:21|S|100.000000|11.695000||
B|AEP|20260421|15:55:21|S|10.000000|132.000000||
B|AMPX|20260421|15:55:21|S|47.000000|21.190000||
B|GOOGL|20260421|15:55:21|S|62.000000|331.809000||
B|KURA|20260421|15:55:21|S|20.000000|9.490000||
B|LCID|20260421|15:55:21|S|11.000000|7.075000||
B|SMR|20260421|15:55:21|S|1.000000|11.550000||
B|SMR|20260421|15:55:21|S|4.000000|11.550000||
B|SMR|20260421|15:55:21|S|5.000000|11.550000||
B|USFR|20260421|15:55:21|S|192.000000|50.445000||
B|ALV|20260421|15:55:22|S|10.000000|117.750000||
B|CRWV|20260421|15:55:22|S|1.000000|115.290000||
B|DJT|20260421|15:55:22|S|12.000000|9.865000||
B|HTD|20260421|15:55:22|S|20.000000|24.820000||
B|INTC|20260421|15:55:22|S|18.000000|66.090000||
B|INTC|20260421|15:55:22|S|62.000000|66.089100||
B|ITT|20260421|15:55:22|S|10.000000|219.600000||
B|META|20260421|15:55:22|S|20.000000|668.825000||
B|NUE|20260421|15:55:22|S|10.000000|208.540000||
B|SOWG|20260421|15:55:22|E|1.000000|0.163600||
B|STAA|20260421|15:55:22|S|50.000000|24.880000||
B|SVIX|20260421|15:55:22|S|3.000000|18.235000||
B|ZTS|20260421|15:55:22|S|2.000000|117.847400||
B|ZTS|20260421|15:55:22|S|23.000000|117.841500||
B|AMD|20260421|15:55:23|S|63.000000|283.165000||
B|BRK/B|20260421|15:55:23|S|40.000000|469.230000||
B|BRK/B|20260421|15:55:23|S|40.000000|469.230000||
B|BRK/B|20260421|15:55:23|S|80.000000|469.230000||
B|JNJ|20260421|15:55:23|S|1.000000|226.478500||
B|NOC|20260421|15:55:23|S|1.000000|614.180000||
B|NVDA|20260421|15:55:23|S|100.000000|199.595000||
B|PONY|20260421|15:55:23|S|11.000000|11.137500||
B|QQQM|20260421|15:55:23|S|8.000000|265.040000||
B|QS|20260421|15:55:23|S|10.000000|6.965000||
B|SOXL|20260421|15:55:23|S|10.000000|97.270000||
B|TGB|20260421|15:55:23|S|20.000000|7.119300||
B|TQQQ|20260421|15:55:23|S|300.000000|57.227300||
B|TSN|20260421|15:55:23|S|600.000000|64.600000||
B|UAL|20260421|15:55:23|S|100.000000|97.010000||
B|WAB|20260421|15:55:23|S|20.000000|256.730000||
B|WLTH|20260421|15:55:23|S|1.000000|11.015000||
B|ANAB|20260421|15:55:24|S|40.000000|51.630000||
B|FT|20260421|15:55:24|S|1000.000000|8.215000||
B|GOOGL|20260421|15:55:24|S|50.000000|331.946300||
B|MU|20260421|15:55:24|S|109.000000|448.420000||
B|SCO|20260421|15:55:24|S|170.000000|7.569800||
B|TSLA|20260421|15:55:24|S|109.000000|387.170000||
B|VALE|20260421|15:55:24|S|100.000000|17.450000||
B|Z|20260421|15:55:24|S|17.000000|46.217500||
B|ZBRA|20260421|15:55:24|S|10.000000|236.840000||
B|AEM|20260421|15:55:25|S|3.000000|203.510000||
B|CRCL|20260421|15:55:25|S|65.000000|96.340000||
B|DCI|20260421|15:55:25|S|10.000000|88.770000||
B|FLUT|20260421|15:55:25|S|40.000000|109.560000||
B|GDX|20260421|15:55:25|S|200.000000|93.555000||
B|LUMN|20260421|15:55:25|S|100.000000|8.669300||
B|OPEN|20260421|15:55:25|S|200.000000|5.509300||
B|RGTI|20260421|15:55:25|S|30.000000|18.240000||
B|RGTI|20260421|15:55:25|S|42.000000|18.245000||
B|ROIV|20260421|15:55:25|S|100.000000|29.289300||
B|SH|20260421|15:55:25|S|161.000000|35.099300||
B|SQQQ|20260421|15:55:25|S|1855.000000|57.745000||
B|TSLA|20260421|15:55:25|S|80.000000|387.140000||
B|TSLA|20260421|15:55:25|S|100.000000|387.135000||
B|ZIM|20260421|15:55:25|S|1.000000|26.210000||
B|ZIM|20260421|15:55:25|S|100.000000|26.210000||
B|CAR|20260421|15:55:26|S|1.000000|704.565300||
B|ISRG|20260421|15:55:26|S|550.000000|452.900000||
B|ODFL|20260421|15:55:26|S|10.000000|224.805000||
B|SPY|20260421|15:55:26|S|52.000000|704.245000||
B|TQQQ|20260421|15:55:26|S|4.000000|57.245000||
B|TWLO|20260421|15:55:26|S|100.000000|144.951000||
B|VMC|20260421|15:55:26|S|20.000000|291.160000||
B|B|20260421|15:55:27|S|45.000000|40.530000||
B|ISRG|20260421|15:55:27|S|61.000000|452.920000||
B|MUU|20260421|15:55:27|S|28.000000|206.250000||
B|NIO|20260421|15:55:27|S|100.000000|6.445000||
B|NVDA|20260421|15:55:27|S|8.000000|199.580000||
B|NVTS|20260421|15:55:27|S|100.000000|15.350000||
B|NVTS|20260421|15:55:27|S|318.000000|15.349400||
B|SPDW|20260421|15:55:27|S|1.000000|48.285000||
B|TQQQ|20260421|15:55:27|S|39.000000|57.225000||
B|VALE|20260421|15:55:27|S|200.000000|17.455000||
B|Z|20260421|15:55:27|S|19.000000|46.135300||
B|COIG|20260421|15:55:28|S|200.000000|8.470000||
B|DNLI|20260421|15:55:28|S|60.000000|20.100000||
B|GDX|20260421|15:55:28|S|100.000000|93.551000||
B|GDX|20260421|15:55:28|S|100.000000|93.560900||
B|HYMC|20260421|15:55:28|S|3.000000|39.840000||
B|IEZ|20260421|15:55:28|S|172.000000|29.175000||
B|ISRG|20260421|15:55:28|S|40.000000|452.910000||
B|ISRG|20260421|15:55:28|S|65.000000|452.900000||
B|OPEN|20260421|15:55:28|S|100.000000|5.505000||
B|Z|20260421|15:55:28|S|100.000000|46.135100||
B|ZM|20260421|15:55:28|S|156.000000|90.890000||
B|ZTO|20260421|15:55:28|S|8.000000|25.560000||
B|GDX|20260421|15:55:29|S|100.000000|93.540900||
B|IGF|20260421|15:55:29|S|100.000000|66.635000||
B|INTC|20260421|15:55:29|S|100.000000|66.095000||
B|JLL|20260421|15:55:29|S|2.000000|346.432300||
B|JLL|20260421|15:55:29|S|4.000000|346.440000||
B|JMIA|20260421|15:55:29|S|400.000000|7.539300||
B|META|20260421|15:55:29|S|15.000000|668.760000||
B|NWL|20260421|15:55:29|S|100.000000|4.239300||
B|RXST|20260421|15:55:29|S|50.000000|7.047600||
B|WAT|20260421|15:55:29|S|10.000000|335.910000||
B|BEPC|20260421|15:55:30|S|680.000000|39.035000||
B|INFY|20260421|15:55:30|S|10.000000|14.115000||
B|OKLO|20260421|15:55:30|S|5.000000|62.401500||
B|QBTS|20260421|15:55:30|S|80.000000|20.395000||
B|SPY|20260421|15:55:30|S|48.000000|704.039500||
B|TEL|20260421|15:55:30|S|16.000000|244.350000||
B|TGT|20260421|15:55:30|S|20.000000|132.650000||
B|WAB|20260421|15:55:30|S|20.000000|256.730000||
B|WST|20260421|15:55:30|S|10.000000|275.275000||
B|BRK/B|20260421|15:55:31|S|10.000000|469.340000||
B|GDX|20260421|15:55:31|S|300.000000|93.540700||
B|GLXU|20260421|15:55:31|S|5.000000|8.910000||
B|IREN|20260421|15:55:31|S|10.000000|45.230000||
B|REMX|20260421|15:55:31|S|200.000000|100.640000||
B|SCO|20260421|15:55:31|S|1000.000000|7.570000||
B|SPGI|20260421|15:55:31|S|1.000000|444.060000||
B|VRT|20260421|15:55:31|S|30.000000|312.370000||
B|ZS|20260421|15:55:31|S|200.000000|139.325300||
B|ZTS|20260421|15:55:31|S|18.000000|117.926400||
B|IEF|20260421|15:55:32|S|52.000000|95.465000||
B|ISRG|20260421|15:55:32|S|1.000000|452.900000||
B|MLKN|20260421|15:55:32|S|100.000000|17.435000||
B|ZTS|20260421|15:55:32|S|5.000000|117.870500||
B|ZTS|20260421|15:55:32|S|16.000000|117.889000||
B|BAK|20260421|15:55:33|S|2.000000|3.629300||
B|FLUT|20260421|15:55:33|S|40.000000|109.490000||
B|GOOGL|20260421|15:55:33|S|6.000000|331.799100||
B|KRE|20260421|15:55:33|S|100.000000|69.635000||
B|LEU|20260421|15:55:33|S|2.000000|190.080000||
B|MYRG|20260421|15:55:33|S|4.000000|333.710000||
B|NOG|20260421|15:55:33|S|1200.000000|25.565000||
B|NRG|20260421|15:55:33|S|24.000000|149.860000||
B|OPEN|20260421|15:55:33|S|100.000000|5.490000||
B|OPEN|20260421|15:55:33|S|200.000000|5.489300||
B|TEVA|20260421|15:55:33|S|50.000000|31.327400||
B|TQQQ|20260421|15:55:33|S|173.000000|57.169300||
B|U|20260421|15:55:33|S|100.000000|25.195000||
B|CAR|20260421|15:55:34|S|1.000000|704.340000||
B|FAS|20260421|15:55:34|S|7.000000|139.823600||
B|GDXJ|20260421|15:55:34|S|100.000000|123.610000||
B|MAIN|20260421|15:55:34|S|200.000000|53.940000||
B|OKLO|20260421|15:55:34|S|18.000000|62.409500||
B|RVTY|20260421|15:55:34|S|20.000000|94.250000||
B|SPRC|20260421|15:55:34|S|423.000000|5.890000||
B|TATT|20260421|15:55:34|S|10.000000|35.720000||
B|ORCL|20260421|15:55:35|S|5.000000|180.950000||
B|PBR|20260421|15:55:35|S|30.000000|21.175000||
B|PM|20260421|15:55:35|S|1.000000|153.480000||
B|QBTS|20260421|15:55:35|S|50.000000|20.375000||
B|RKT|20260421|15:55:35|S|100.000000|15.990000||
B|RKT|20260421|15:55:35|S|4300.000000|15.985000||
B|Z|20260421|15:55:35|S|100.000000|46.139700||
B|ZM|20260421|15:55:35|S|37.000000|90.830000||
B|ATAI|20260421|15:55:36|S|100.000000|4.845000||
B|ISRG|20260421|15:55:36|S|120.000000|452.850000||
B|LITX|20260421|15:55:36|S|10.000000|39.540000||
B|ONDS|20260421|15:55:36|S|300.000000|10.915000||
B|VMI|20260421|15:55:36|S|100.000000|457.860000||
B|WDC|20260421|15:55:36|S|1.000000|383.250000||
B|ZTS|20260421|15:55:36|S|19.000000|117.924000||
B|AMKR|20260421|15:55:37|S|10.000000|70.031400||
B|AMPX|20260421|15:55:37|S|700.000000|21.192300||
B|COST|20260421|15:55:37|S|2.000000|1005.350000||
B|NVDA|20260421|15:55:37|S|250.000000|199.535000||
B|OKLO|20260421|15:55:37|S|4.000000|62.410000||
B|OKLO|20260421|15:55:37|S|600.000000|62.407800||
B|SOXS|20260421|15:55:37|S|60.000000|18.395000||
B|SYRE|20260421|15:55:37|S|6.000000|70.927600||
B|TSCO|20260421|15:55:37|S|13.000000|39.389100||
B|TSCO|20260421|15:55:37|S|500.000000|39.385000||
B|Z|20260421|15:55:37|S|100.000000|46.140700||
B|AAL|20260421|15:55:38|S|100.000000|11.705000||
B|IONQ|20260421|15:55:38|S|200.000000|46.310000||
B|MATX|20260421|15:55:38|S|1.000000|171.020000||
B|MSTY|20260421|15:55:38|S|10.000000|25.600000||
B|VG|20260421|15:55:38|S|520.000000|12.205000||
B|WAL|20260421|15:55:38|S|15.000000|77.980000||
B|ZTO|20260421|15:55:38|S|100.000000|25.570000||
B|AAL|20260421|15:55:39|S|1.000000|11.705000||
B|GOLD|20260421|15:55:39|S|1.000000|45.637100||
B|LFMD|20260421|15:55:39|S|100.000000|4.529300||
B|SKM|20260421|15:55:39|S|1.000000|38.605000||
B|VST|20260421|15:55:39|S|44.000000|154.590000||
B|ZS|20260421|15:55:39|S|4.000000|139.326800||
B|ALTS|20260421|15:55:40|S|200.000000|0.864600||
B|GLD|20260421|15:55:40|S|6.000000|430.020000||
B|MXL|20260421|15:55:40|S|100.000000|33.920000||
B|NVDA|20260421|15:55:40|S|169.000000|199.535300||
B|TYRA|20260421|15:55:40|S|100.000000|36.430000||
B|ZTO|20260421|15:55:40|S|4.000000|25.570000||
B|AMD|20260421|15:55:41|S|27.000000|283.302200||
B|CROX|20260421|15:55:41|S|20.000000|107.475000||
B|FRSH|20260421|15:55:41|S|600.000000|8.835000||
B|IBIT|20260421|15:55:41|S|1.000000|42.500000||
B|IGV|20260421|15:55:41|S|10.000000|86.639300||
B|LEVI|20260421|15:55:41|S|10.000000|23.385000||
B|MU|20260421|15:55:41|S|50.000000|448.160000||
B|OPEN|20260421|15:55:41|S|100.000000|5.485000||
B|QBTS|20260421|15:55:41|S|5.000000|20.365000||
B|SPY|20260421|15:55:41|S|10.000000|704.018800||
B|STNG|20260421|15:55:41|S|100.000000|74.370000||
B|VEA|20260421|15:55:41|S|1.000000|67.820000||
B|AMD|20260421|15:55:42|S|100.000000|283.302700||
B|APA|20260421|15:55:42|S|100.000000|37.605000||
B|ARIS|20260421|15:55:42|S|80.000000|19.060000||
B|AVY|20260421|15:55:42|S|10.000000|169.845000||
B|GRAB|20260421|15:55:42|S|10.000000|4.060000||
B|HIYY|20260421|15:55:42|S|100.000000|18.260000||
B|ONDS|20260421|15:55:42|S|600.000000|10.915000||
B|URNJ|20260421|15:55:42|S|42.000000|31.800000||
B|VICR|20260421|15:55:42|S|40.000000|243.830000||
B|AXTI|20260421|15:55:43|S|45.000000|74.678200||
B|CIEN|20260421|15:55:43|S|20.000000|505.720000||
B|IREN|20260421|15:55:43|S|50.000000|45.195000||
B|LGIH|20260421|15:55:43|S|20.000000|45.210000||
B|LRCX|20260421|15:55:43|S|17.000000|257.630000||
B|VOO|20260421|15:55:43|S|28.000000|647.215000||
B|AER|20260421|15:55:44|S|4.000000|139.959000||
B|COIN|20260421|15:55:44|S|15.000000|196.000000||
B|NVDY|20260421|15:55:44|S|5000.000000|13.920000||
B|OKLO|20260421|15:55:44|S|5.000000|62.390000||
B|ONB|20260421|15:55:44|S|20.000000|23.795000||
B|SYNA|20260421|15:55:44|S|20.000000|86.710000||
B|UMH|20260421|15:55:44|S|100.000000|15.615000||
B|VXX|20260421|15:55:44|S|177.000000|30.085000||
B|ZM|20260421|15:55:44|S|9.000000|90.790000||
B|ZM|20260421|15:55:44|S|100.000000|90.790000||
B|ZM|20260421|15:55:44|S|100.000000|90.790000||
B|BB|20260421|15:55:45|S|1.000000|5.575000||
B|BE|20260421|15:55:45|S|100.000000|220.773500||
B|CCL|20260421|15:55:45|S|90.000000|27.360000||
B|OKLO|20260421|15:55:45|S|1.000000|62.420000||
B|POET|20260421|15:55:45|S|400.000000|10.179300||
B|RBLX|20260421|15:55:45|S|100.000000|61.160000||
B|ZS|20260421|15:55:45|S|80.000000|139.420000||
B|AMD|20260421|15:55:46|S|1.000000|283.425000||
B|AMD|20260421|15:55:46|S|26.000000|283.425000||
B|EXPE|20260421|15:55:46|S|2.000000|274.580000||
B|NAVI|20260421|15:55:46|S|100.000000|8.985000||
B|NIO|20260421|15:55:46|S|100.000000|6.445000||
B|NVDA|20260421|15:55:46|S|8.000000|199.590000||
B|AWF|20260421|15:55:47|S|300.000000|10.420000||
B|AXP|20260421|15:55:47|S|1.000000|329.825000||
B|OPEN|20260421|15:55:47|S|100.000000|5.490000||
B|TSLA|20260421|15:55:47|S|80.000000|387.010000||
B|ZM|20260421|15:55:47|S|1.000000|90.750000||
B|ALMS|20260421|15:55:48|S|20.000000|24.870000||
B|AMD|20260421|15:55:48|S|200.000000|283.475000||
B|IYR|20260421|15:55:48|S|12.000000|101.535000||
B|LCID|20260421|15:55:48|S|100.000000|7.075000||
B|PROP|20260421|15:55:48|S|342.000000|1.225000||
B|SH|20260421|15:55:48|S|55.000000|35.095000||
B|SNXX|20260421|15:55:48|S|200.000000|70.330000||
B|SNXX|20260421|15:55:48|S|800.000000|70.330000||
B|CRWD|20260421|15:55:49|S|5.000000|448.560000||
B|FORM|20260421|15:55:49|S|3.000000|142.160000||
B|OXY|20260421|15:55:49|S|100.000000|56.410000||
B|TSLA|20260421|15:55:49|S|90.000000|387.170000||
B|USAR|20260421|15:55:49|S|200.000000|22.760000||
B|VALE|20260421|15:55:49|S|91.000000|17.448900||
B|ALTS|20260421|15:55:50|S|100.000000|0.864900||
B|CAR|20260421|15:55:50|S|5.000000|704.120000||
B|CTMX|20260421|15:55:50|S|100.000000|4.775000||
B|HODU|20260421|15:55:50|S|100.000000|10.620000||
B|KODK|20260421|15:55:50|S|52.000000|13.150000||
B|MAZE|20260421|15:55:50|S|20.000000|25.740000||
B|STEM|20260421|15:55:50|S|20.000000|10.870000||
B|APLD|20260421|15:55:51|S|40.000000|31.330000||
B|AUST|20260421|15:55:51|S|4.000000|1.390000||
B|CALX|20260421|15:55:51|S|500.000000|49.990000||
B|CPIX|20260421|15:55:51|S|100.000000|3.040000||
B|ITUB|20260421|15:55:51|S|250.000000|9.100000||
B|OXY|20260421|15:55:51|S|100.000000|56.410000||
B|QQQ|20260421|15:55:51|S|4.000000|643.775000||
B|SLB|20260421|15:55:51|S|38.000000|52.930000||
B|TNXP|20260421|15:55:51|S|45.000000|13.530000||
B|TSLA|20260421|15:55:51|S|40.000000|387.140000||
B|CALX|20260421|15:55:52|S|500.000000|49.990000||
B|CVX|20260421|15:55:52|S|30.000000|186.310000||
B|FXI|20260421|15:55:52|S|100.000000|37.125000||
B|KUST|20260421|15:55:52|S|400.000000|0.828800||
B|MXL|20260421|15:55:52|S|10.000000|33.900000||
B|PLTR|20260421|15:55:52|S|30.000000|145.918800||
B|SHW|20260421|15:55:52|S|80.000000|334.390000||
B|SOXL|20260421|15:55:52|S|69.000000|97.437400||
B|TSLA|20260421|15:55:52|S|20.000000|387.170000||
B|AAOX|20260421|15:55:53|S|100.000000|52.260000||
B|CAAS|20260421|15:55:53|S|100.000000|4.320000||
B|NVDA|20260421|15:55:53|S|4.000000|199.665000||
B|OPEN|20260421|15:55:53|S|100.000000|5.490000||
B|RGTI|20260421|15:55:53|S|2.000000|18.295000||
B|SLV|20260421|15:55:53|S|1.000000|68.679300||
B|SPRB|20260421|15:55:53|S|20.000000|52.380000||
B|SQQQ|20260421|15:55:53|S|50.000000|57.725000||
B|VICR|20260421|15:55:53|S|100.000000|245.060000||
B|VNQ|20260421|15:55:53|S|23.000000|95.420000||
B|VT|20260421|15:55:53|S|10.000000|148.809300||
B|ZTS|20260421|15:55:53|S|600.000000|118.120000||
B|ZTS|20260421|15:55:53|S|800.000000|118.120000||
B|C|20260421|15:55:54|S|270.000000|131.685000||
B|IREN|20260421|15:55:54|S|5.000000|45.247300||
B|VICR|20260421|15:55:54|S|100.000000|245.450000||
B|ZS|20260421|15:55:54|S|4.000000|139.345900||
B|ZS|20260421|15:55:54|S|6.000000|139.345900||
B|AFRM|20260421|15:55:55|S|24.000000|64.785000||
B|AGNC|20260421|15:55:55|S|100.000000|10.889300||
B|INTC|20260421|15:55:55|S|10.000000|66.149300||
B|SOXS|20260421|15:55:55|S|50.000000|18.345000||
B|TMF|20260421|15:55:55|S|41.000000|36.205000||
B|U|20260421|15:55:55|S|50.000000|25.235000||
B|ZTS|20260421|15:55:55|S|3.000000|118.100600||
B|KORU|20260421|15:55:56|S|2.000000|464.040000||
B|LNG|20260421|15:55:56|S|100.000000|257.935000||
B|SOLS|20260421|15:55:56|S|10.000000|80.310000||
B|CAR|20260421|15:55:57|S|200.000000|705.840000||
B|CVX|20260421|15:55:57|S|20.000000|186.230000||
B|EWY|20260421|15:55:57|S|54.000000|147.220000||
B|INDA|20260421|15:55:57|S|15.000000|49.835000||
B|NVDA|20260421|15:55:57|S|30.000000|199.675000||
B|VXX|20260421|15:55:57|S|10.000000|30.025000||
B|AMPX|20260421|15:55:58|S|50.000000|21.299100||
B|CONL|20260421|15:55:58|S|500.000000|8.605000||
B|EEM|20260421|15:55:58|S|7.000000|62.265000||
B|EEM|20260421|15:55:58|S|14.000000|62.265000||
B|EGY|20260421|15:55:58|S|300.000000|5.940700||
B|EXPE|20260421|15:55:58|S|2.000000|274.540000||
B|GLD|20260421|15:55:58|S|3.000000|430.085000||
B|HPE|20260421|15:55:58|S|100.000000|28.835000||
B|NMAX|20260421|15:55:58|S|1.000000|7.499900||
B|OKLO|20260421|15:55:58|S|10.000000|62.470000||
B|QQQ|20260421|15:55:58|S|16.000000|643.775000||
B|TQQQ|20260421|15:55:58|S|5.000000|57.219300||
B|VXX|20260421|15:55:58|S|8.000000|30.029300||
B|ZTS|20260421|15:55:58|S|100.000000|118.120000||
B|AMRN|20260421|15:55:59|S|200.000000|14.580000||
B|APLD|20260421|15:55:59|S|5.000000|31.320000||
B|BKLN|20260421|15:55:59|S|20.000000|20.540000||
B|IBIT|20260421|15:55:59|S|325.000000|42.517400||
B|ISRG|20260421|15:55:59|S|51.000000|452.660000||
B|LCID|20260421|15:55:59|S|100.000000|7.089300||
B|OPEN|20260421|15:55:59|S|100.000000|5.485000||
B|RXST|20260421|15:55:59|S|50.000000|7.047600||
B|SPHD|20260421|15:55:59|S|24.000000|49.439800||
B|Z|20260421|15:55:59|S|100.000000|46.220200||
B|ZTS|20260421|15:55:59|S|100.000000|118.070000||
B|AAOI|20260421|15:56:00|S|100.000000|151.030000||
B|AAOI|20260421|15:56:00|S|100.000000|151.040000||
B|AAOI|20260421|15:56:00|S|100.000000|151.055000||
B|AAOI|20260421|15:56:00|S|300.000000|151.055000||
B|ANAB|20260421|15:56:00|S|1.000000|51.605000||
B|BATL|20260421|15:56:00|S|100.000000|4.510000||
B|BTI|20260421|15:56:00|S|2.000000|54.930000||
B|INTC|20260421|15:56:00|S|100.000000|66.125000||
B|OKLO|20260421|15:56:00|S|880.000000|62.465000||
B|RKLB|20260421|15:56:00|S|100.000000|86.340000||
B|SOXL|20260421|15:56:00|S|54.000000|97.380000||
B|SPY|20260421|15:56:00|S|1140.000000|704.130000||
B|TQQQ|20260421|15:56:00|S|600.000000|57.240000||
B|AMD|20260421|15:56:01|S|75.000000|283.390000||
B|AMD|20260421|15:56:01|S|100.000000|283.390000||
B|ASTS|20260421|15:56:01|S|300.000000|80.100000||
B|ASTS|20260421|15:56:01|S|400.000000|80.135000||
B|COIN|20260421|15:56:01|S|47.000000|196.230000||
B|EDZ|20260421|15:56:01|S|500.000000|22.040000||
B|EDZ|20260421|15:56:01|S|600.000000|22.025000||
B|EXPE|20260421|15:56:01|S|6.000000|274.580000||
B|GOOG|20260421|15:56:01|S|6.000000|330.248500||
B|IMSR|20260421|15:56:01|S|100.000000|7.125000||
B|LX|20260421|15:56:01|S|100.000000|2.295000||
B|MAGS|20260421|15:56:01|S|49.000000|65.285000||
B|MLKN|20260421|15:56:01|S|100.000000|17.445000||
B|MST|20260421|15:56:01|S|50.000000|31.020000||
B|SSO|20260421|15:56:01|S|1.000000|60.582800||
B|STX|20260421|15:56:01|S|20.000000|558.950000||
B|UBER|20260421|15:56:01|S|31.000000|77.189300||
B|AMD|20260421|15:56:02|S|20.000000|283.350000||
B|COST|20260421|15:56:02|S|1.000000|1005.490000||
B|EWY|20260421|15:56:02|S|100.000000|147.240000||
B|GLOB|20260421|15:56:02|S|2.000000|50.395000||
B|IBIT|20260421|15:56:02|S|4.000000|42.505000||
B|MS|20260421|15:56:02|S|20.000000|189.340000||
B|POET|20260421|15:56:02|S|200.000000|10.190000||
B|QXO|20260421|15:56:02|S|100.000000|22.635000||
B|SOXL|20260421|15:56:02|S|54.000000|97.380000||
B|SOXL|20260421|15:56:02|S|150.000000|97.385000||
B|TSLA|20260421|15:56:02|S|300.000000|387.140000||
B|VG|20260421|15:56:02|S|750.000000|12.185000||
B|WAB|20260421|15:56:02|S|20.000000|256.990000||
B|ZM|20260421|15:56:02|S|1.000000|90.800000||
B|ZTO|20260421|15:56:02|S|1.000000|25.580000||
B|BIOX|20260421|15:56:03|S|53.000000|0.617000||
B|CAR|20260421|15:56:03|S|1.000000|706.610000||
B|DBA|20260421|15:56:03|S|100.000000|27.199300||
B|EL|20260421|15:56:03|S|25.000000|75.858800||
B|MSTR|20260421|15:56:03|S|80.000000|164.465000||
B|NOW|20260421|15:56:03|S|2.000000|100.165000||
B|QUBT|20260421|15:56:03|S|160.000000|9.430700||
B|SOUN|20260421|15:56:03|S|6.000000|7.840000||
B|SOUN|20260421|15:56:03|S|2300.000000|7.835000||
B|ZTS|20260421|15:56:03|S|7.000000|117.922600||
B|AAPL|20260421|15:56:04|S|60.000000|266.365000||
B|AMD|20260421|15:56:04|S|5.000000|283.355000||
B|GPTY|20260421|15:56:04|S|100.000000|41.460000||
B|IBIT|20260421|15:56:04|S|2.000000|42.519300||
B|SAN|20260421|15:56:04|S|4.000000|12.345000||
B|WATT|20260421|15:56:04|S|20.000000|23.770000||
B|BA|20260421|15:56:05|S|24.000000|219.390000||
B|CALX|20260421|15:56:05|S|400.000000|49.950000||
B|CRWD|20260421|15:56:05|S|5.000000|448.550000||
B|GDOT|20260421|15:56:05|S|400.000000|12.265000||
B|GWW|20260421|15:56:05|S|2.000000|1172.260000||
B|ISRG|20260421|15:56:05|S|200.000000|452.680000||
B|NVTS|20260421|15:56:05|S|100.000000|15.369300||
B|RS|20260421|15:56:05|S|1.000000|335.530000||
B|SMR|20260421|15:56:05|S|100.000000|11.589700||
B|SNDK|20260421|15:56:05|S|100.000000|902.430000||
B|SPOT|20260421|15:56:05|S|3.000000|523.390000||
B|SU|20260421|15:56:05|S|100.000000|62.745000||
B|TTMI|20260421|15:56:05|S|20.000000|125.000000||
B|AMD|20260421|15:56:06|S|7.000000|283.350000||
B|GOOG|20260421|15:56:06|S|105.000000|330.198200||
B|IDYA|20260421|15:56:06|S|14.000000|31.870000||
B|IREN|20260421|15:56:06|S|4.000000|45.191800||
B|META|20260421|15:56:06|S|18.000000|668.760000||
B|MSFT|20260421|15:56:06|S|50.000000|424.000000||
B|NOK|20260421|15:56:06|S|100.000000|10.425000||
B|NVDA|20260421|15:56:06|S|900.000000|199.555000||
B|NVDA|20260421|15:56:06|S|3100.000000|199.560000||
B|OPEN|20260421|15:56:06|S|78.000000|5.470000||
B|OPEN|20260421|15:56:06|S|78.000000|5.470000||
B|SNDK|20260421|15:56:06|S|11.000000|901.020000||
B|VICI|20260421|15:56:06|S|11.000000|28.480000||
B|ZIM|20260421|15:56:06|S|200.000000|26.235000||
B|ERIC|20260421|15:56:07|S|50.000000|11.555000||
B|FAF|20260421|15:56:07|S|100.000000|66.890000||
B|ISRG|20260421|15:56:07|S|120.000000|452.640000||
B|RBRK|20260421|15:56:07|S|20.000000|54.000000||
B|RGTI|20260421|15:56:07|S|650.000000|18.265000||
B|SMH|20260421|15:56:07|S|9.000000|463.660000||
B|SMR|20260421|15:56:07|S|2.000000|11.580000||
B|SNDK|20260421|15:56:07|S|100.000000|901.110000||
B|SNDK|20260421|15:56:07|S|200.000000|901.170000||
B|TQQQ|20260421|15:56:07|S|3.000000|57.175000||
B|TSLA|20260421|15:56:07|S|25.000000|387.050000||
B|XLE|20260421|15:56:07|S|5.000000|55.945000||
B|ZTS|20260421|15:56:07|S|5.000000|117.924100||
B|ZTS|20260421|15:56:07|S|29.000000|117.924100||
B|AGI|20260421|15:56:08|S|11.000000|44.600700||
B|ANNA|20260421|15:56:08|S|250.000000|4.660000||
B|DBA|20260421|15:56:08|S|100.000000|27.199300||
B|GLD|20260421|15:56:08|S|40.000000|429.930000||
B|META|20260421|15:56:08|S|57.000000|668.730000||
B|META|20260421|15:56:08|S|80.000000|668.690000||
B|SLV|20260421|15:56:08|S|1.000000|68.587400||
B|SNDK|20260421|15:56:08|S|20.000000|901.540000||
B|SNXX|20260421|15:56:08|S|100.000000|70.100000||
B|TEX|20260421|15:56:08|S|20.000000|60.820000||
B|TQQQ|20260421|15:56:08|S|37.000000|57.189300||
B|TSLA|20260421|15:56:08|S|56.000000|387.025000||
B|XLK|20260421|15:56:08|S|72.000000|154.508800||
B|XLK|20260421|15:56:08|S|231.000000|154.507900||
B|Z|20260421|15:56:08|S|100.000000|46.153300||
B|BKNG|20260421|15:56:09|S|10.000000|191.020000||
B|CAR|20260421|15:56:09|S|100.000000|704.095000||
B|EGY|20260421|15:56:09|S|200.000000|5.930700||
B|MAT|20260421|15:56:09|S|300.000000|14.895000||
B|META|20260421|15:56:09|S|117.000000|668.730000||
B|MSTR|20260421|15:56:09|S|1.000000|164.450000||
B|NVDA|20260421|15:56:09|S|100.000000|199.589300||
B|SDOW|20260421|15:56:09|S|20.000000|29.379300||
B|SNDK|20260421|15:56:09|S|25.000000|901.490000||
B|SNDK|20260421|15:56:09|S|200.000000|901.940000||
B|TMF|20260421|15:56:09|S|32.000000|36.195000||
B|AAL|20260421|15:56:10|S|100.000000|11.705000||
B|AIFF|20260421|15:56:10|S|100.000000|2.235000||
B|BLD|20260421|15:56:10|S|5.000000|472.102600||
B|CAR|20260421|15:56:10|S|50.000000|705.479000||
B|DHT|20260421|15:56:10|S|93.000000|17.979300||
B|MELI|20260421|15:56:10|S|6.000000|1852.840000||
B|MSTY|20260421|15:56:10|S|10.000000|25.580000||
B|MSTY|20260421|15:56:10|S|10.000000|25.590000||
B|NIO|20260421|15:56:10|S|221.000000|6.435000||
B|PTEN|20260421|15:56:10|S|20.000000|10.545000||
B|SHY|20260421|15:56:10|S|10.000000|82.505000||
B|TNA|20260421|15:56:10|S|1.000000|59.169000||
B|TSLL|20260421|15:56:10|S|200.000000|12.915000||
B|UTG|20260421|15:56:10|S|100.000000|40.945000||
B|UUP|20260421|15:56:10|S|172.000000|27.450700||
B|BBD|20260421|15:56:11|S|900.000000|4.079300||
B|CLF|20260421|15:56:11|S|900.000000|9.135000||
B|CMPS|20260421|15:56:11|S|17.000000|9.215000||
B|EVRG|20260421|15:56:11|S|20.000000|80.320000||
B|ISRG|20260421|15:56:11|S|20.000000|452.695300||
B|LWLG|20260421|15:56:11|S|300.000000|12.875000||
B|NOW|20260421|15:56:11|S|40.000000|100.160000||
B|NOW|20260421|15:56:11|S|800.000000|100.150000||
B|NOW|20260421|15:56:11|S|1560.000000|100.145000||
B|OPEN|20260421|15:56:11|S|100.000000|5.465000||
B|OPEN|20260421|15:56:11|S|100.000000|5.470000||
B|PSQ|20260421|15:56:11|S|30.000000|28.919900||
B|VALE|20260421|15:56:11|S|1.000000|17.445000||
B|XLK|20260421|15:56:11|S|4.000000|154.470000||
B|EL|20260421|15:56:12|S|10.000000|75.840000||
B|ITRG|20260421|15:56:12|S|3.000000|3.009200||
B|OPEN|20260421|15:56:12|S|100.000000|5.465000||
B|TAP|20260421|15:56:12|S|20.000000|43.650700||
B|ZM|20260421|15:56:12|S|19.000000|90.755000||
B|ZM|20260421|15:56:12|S|100.000000|90.755000||
B|ZM|20260421|15:56:12|S|100.000000|90.755000||
B|ZTS|20260421|15:56:12|S|30.000000|118.085000||
B|AMRN|20260421|15:56:13|S|200.000000|14.580000||
B|CALX|20260421|15:56:13|S|100.000000|49.960000||
B|INTC|20260421|15:56:13|S|20.000000|66.079300||
B|KTOS|20260421|15:56:13|S|31.000000|68.760000||
B|NVDA|20260421|15:56:13|S|1.000000|199.530700||
B|NVDA|20260421|15:56:13|S|4.000000|199.539300||
B|OPEN|20260421|15:56:13|S|100.000000|5.465000||
B|STX|20260421|15:56:13|S|5.000000|558.520000||
B|TQQQ|20260421|15:56:13|S|100.000000|57.155000||
B|ASTS|20260421|15:56:14|S|400.000000|80.090000||
B|BBY|20260421|15:56:14|S|100.000000|66.520000||
B|EWBC|20260421|15:56:14|S|200.000000|121.230000||
B|EXLS|20260421|15:56:14|S|200.000000|31.825000||
B|KORU|20260421|15:56:14|S|5.000000|463.110000||
B|MAA|20260421|15:56:14|S|100.000000|125.980000||
B|NUCL|20260421|15:56:14|S|17.000000|10.570000||
B|SBIT|20260421|15:56:14|S|65.000000|45.900000||
B|TMF|20260421|15:56:14|S|44.000000|36.185000||
B|VTEX|20260421|15:56:14|S|100.000000|4.345000||
B|AMAT|20260421|15:56:15|S|2.000000|392.660000||
B|BULL|20260421|15:56:15|S|6600.000000|7.028400||
B|EWJ|20260421|15:56:15|S|150.000000|87.125000||
B|EWJ|20260421|15:56:15|S|200.000000|87.120600||
B|EWY|20260421|15:56:15|S|200.000000|147.060000||
B|GLD|20260421|15:56:15|S|19.000000|429.790000||
B|NVDA|20260421|15:56:15|S|2.000000|199.537300||
B|PSNL|20260421|15:56:15|S|20.000000|6.275000||
B|SCO|20260421|15:56:15|S|1000.000000|7.550000||
B|SOUN|20260421|15:56:15|S|5.000000|7.835000||
B|XOM|20260421|15:56:15|S|15.000000|148.510000||
B|DHT|20260421|15:56:16|S|100.000000|17.980000||
B|EWY|20260421|15:56:16|S|100.000000|147.060000||
B|FXI|20260421|15:56:16|S|32.000000|37.100000||
B|INSP|20260421|15:56:16|S|100.000000|52.490000||
B|LRCX|20260421|15:56:16|S|3.000000|257.480000||
B|MSFT|20260421|15:56:16|S|2.000000|424.010000||
B|NUGO|20260421|15:56:16|S|100.000000|40.380000||
B|TTWO|20260421|15:56:16|S|47.000000|217.480000||
B|BBGI|20260421|15:56:17|S|28.000000|17.450000||
B|BRK/B|20260421|15:56:17|S|5.000000|469.245000||
B|CRCG|20260421|15:56:17|S|6200.000000|2.635000||
B|CRCG|20260421|15:56:17|S|10000.000000|2.640000||
B|LGIH|20260421|15:56:17|S|20.000000|45.100000||
B|NVDA|20260421|15:56:17|S|200.000000|199.545000||
B|ODFL|20260421|15:56:17|S|14.000000|224.680000||
B|RIOT|20260421|15:56:17|S|1.000000|17.430000||
B|RTX|20260421|15:56:17|S|30.000000|187.700000||
B|BOXX|20260421|15:56:18|S|200.000000|116.439500||
B|DFEN|20260421|15:56:18|S|100.000000|65.580000||
B|INTC|20260421|15:56:18|S|81.000000|66.065000||
B|MTDR|20260421|15:56:18|S|100.000000|58.969100||
B|NVDA|20260421|15:56:18|S|22.000000|199.540700||
B|OPEN|20260421|15:56:18|S|100.000000|5.470000||
B|SH|20260421|15:56:18|S|14.000000|35.109300||
B|VT|20260421|15:56:18|S|5.000000|148.759100||
B|ALAB|20260421|15:56:19|S|4.000000|191.580000||
B|BABA|20260421|15:56:19|S|31.000000|135.230000||
B|CNTA|20260421|15:56:19|S|100.000000|39.485000||
B|ECO|20260421|15:56:19|S|100.000000|50.870000||
B|GLOB|20260421|15:56:19|S|55.000000|50.409300||
B|PEGA|20260421|15:56:19|S|200.000000|39.160000||
B|SNDK|20260421|15:56:19|S|134.000000|901.750000||
B|SPY|20260421|15:56:19|S|40.000000|704.000000||
B|SPY|20260421|15:56:19|S|420.000000|704.005200||
B|BTI|20260421|15:56:20|S|1.000000|54.955000||
B|CRDO|20260421|15:56:20|S|242.000000|182.850000||
B|DNN|20260421|15:56:20|S|1342.000000|3.805000||
B|INTC|20260421|15:56:20|S|4.000000|66.055000||
B|LWLG|20260421|15:56:20|S|500.000000|12.875000||
B|META|20260421|15:56:20|S|279.000000|668.530000||
B|MP|20260421|15:56:20|S|1.000000|65.718800||
B|MSTR|20260421|15:56:20|S|10.000000|164.350000||
B|CAR|20260421|15:56:21|S|100.000000|709.660000||
B|COHR|20260421|15:56:21|S|32.000000|343.180000||
B|ETHA|20260421|15:56:21|S|5.000000|17.339300||
B|FTAI|20260421|15:56:21|S|16.000000|237.030000||
B|GPGI|20260421|15:56:21|S|20.000000|16.395000||
B|ISRG|20260421|15:56:21|S|1.000000|452.570000||
B|MSFT|20260421|15:56:21|S|260.000000|424.005000||
B|RIOT|20260421|15:56:21|S|20.000000|17.405000||
B|SOXX|20260421|15:56:21|S|120.000000|419.480000||
B|SQQQ|20260421|15:56:21|S|200.000000|57.805000||
B|ASTS|20260421|15:56:22|S|200.000000|80.089100||
B|CRML|20260421|15:56:22|S|238.000000|10.405000||
B|GOOGL|20260421|15:56:22|S|74.000000|331.850000||
B|HIMS|20260421|15:56:22|S|2.000000|29.805000||
B|HP|20260421|15:56:22|S|85.000000|35.558600||
B|IBIT|20260421|15:56:22|S|48.000000|42.505000||
B|IDYA|20260421|15:56:22|S|20.000000|31.891400||
B|MMI|20260421|15:56:22|S|100.000000|28.100000||
B|MSFT|20260421|15:56:22|S|40.000000|424.040000||
B|MU|20260421|15:56:22|S|10.000000|448.259400||
B|OKLO|20260421|15:56:22|S|19.000000|62.420000||
B|PEGA|20260421|15:56:22|S|300.000000|39.170000||
B|SOXX|20260421|15:56:22|S|11.000000|419.560000||
B|ZTO|20260421|15:56:22|S|16.000000|25.570000||
B|AXTI|20260421|15:56:23|S|50.000000|74.850000||
B|BRO|20260421|15:56:23|S|20.000000|69.180900||
B|LWLG|20260421|15:56:23|S|200.000000|12.875000||
B|LWLG|20260421|15:56:23|S|200.000000|12.875000||
B|MSFT|20260421|15:56:23|S|160.000000|424.025000||
B|NWL|20260421|15:56:23|S|100.000000|4.239300||
B|OPEN|20260421|15:56:23|S|100.000000|5.470000||
B|SLB|20260421|15:56:23|S|31.000000|52.895000||
B|TSLA|20260421|15:56:23|S|50.000000|387.055000||
B|VLRS|20260421|15:56:23|S|20.000000|7.870000||
B|XXRP|20260421|15:56:23|E|4000.000000|4.190000||
B|BGC|20260421|15:56:24|S|55.000000|11.355000||
B|GDX|20260421|15:56:24|S|100.000000|93.440000||
B|ISRG|20260421|15:56:24|S|33.000000|452.570000||
B|SCO|20260421|15:56:24|S|200.000000|7.560000||
B|SMR|20260421|15:56:24|S|2.000000|11.570000||
B|SOXX|20260421|15:56:24|S|200.000000|419.580000||
B|ANNA|20260421|15:56:25|S|1.000000|4.660000||
B|COHR|20260421|15:56:25|S|15.000000|343.220000||
B|HSAI|20260421|15:56:25|S|100.000000|21.380000||
B|ISRG|20260421|15:56:25|S|80.000000|452.570000||
B|KMLI|20260421|15:56:25|S|700.000000|10.710000||
B|ORCL|20260421|15:56:25|S|80.000000|180.910000||
B|SLV|20260421|15:56:25|S|1.000000|68.555000||
B|TQQQ|20260421|15:56:25|S|486.000000|57.198100||
B|ZTS|20260421|15:56:25|S|3.000000|117.940300||
B|AMBA|20260421|15:56:26|S|58.000000|59.945600||
B|AMBA|20260421|15:56:26|S|82.000000|59.950000||
B|GEV|20260421|15:56:26|S|5.000000|990.455000||
B|IMSR|20260421|15:56:26|S|100.000000|7.139300||
B|IMSR|20260421|15:56:26|S|500.000000|7.139300||
B|KHC|20260421|15:56:26|S|20.000000|21.985000||
B|PRAA|20260421|15:56:26|S|4.000000|20.970000||
B|SH|20260421|15:56:26|S|100.000000|35.105000||
B|SH|20260421|15:56:26|S|104.000000|35.105000||
B|SPOT|20260421|15:56:26|S|10.000000|523.690000||
B|TSLA|20260421|15:56:26|S|11.000000|387.115000||
B|UPRO|20260421|15:56:26|S|200.000000|122.050000||
B|UPRO|20260421|15:56:26|S|300.000000|122.050000||
B|VALE|20260421|15:56:26|S|100.000000|17.455000||
B|ZTO|20260421|15:56:26|S|1.000000|25.580000||
B|ZTO|20260421|15:56:26|S|47.000000|25.580000||
B|ZTO|20260421|15:56:26|S|189.000000|25.580000||
B|ZTS|20260421|15:56:26|S|7.000000|117.938000||
B|AAL|20260421|15:56:27|S|100.000000|11.709300||
B|AMD|20260421|15:56:27|S|63.000000|283.590000||
B|AMD|20260421|15:56:27|S|80.000000|283.610000||
B|BP|20260421|15:56:27|S|10.000000|45.965000||
B|GOOGL|20260421|15:56:27|S|36.000000|331.910000||
B|HIMS|20260421|15:56:27|S|100.000000|29.855000||
B|MAT|20260421|15:56:27|S|1283.000000|14.875000||
B|MSFT|20260421|15:56:27|S|90.000000|424.110000||
B|OPEN|20260421|15:56:27|S|100.000000|5.470000||
B|ORCL|20260421|15:56:27|S|2.000000|180.890000||
B|SMBK|20260421|15:56:27|S|8.000000|40.960000||
B|UGL|20260421|15:56:27|S|50.000000|60.965000||
B|VICR|20260421|15:56:27|S|12.000000|245.730000||
B|AMD|20260421|15:56:28|S|63.000000|283.591400||
B|EUM|20260421|15:56:28|S|300.000000|17.480000||
B|HPE|20260421|15:56:28|S|100.000000|28.785000||
B|HPE|20260421|15:56:28|S|220.000000|28.785000||
B|JCI|20260421|15:56:28|S|70.000000|139.677300||
B|MPC|20260421|15:56:28|S|200.000000|220.620000||
B|NVT|20260421|15:56:28|S|100.000000|136.680000||
B|SM|20260421|15:56:28|S|3.000000|28.115000||
B|SOXS|20260421|15:56:28|S|20.000000|18.355000||
B|BABA|20260421|15:56:29|S|100.000000|135.240000||
B|HIMS|20260421|15:56:29|S|20.000000|29.859300||
B|ISRG|20260421|15:56:29|S|100.000000|452.580000||
B|LOW|20260421|15:56:29|S|7.000000|251.170000||
B|LUNR|20260421|15:56:29|S|500.000000|27.722500||
B|NRG|20260421|15:56:29|S|15.000000|149.990000||
B|NVT|20260421|15:56:29|S|100.000000|136.740000||
B|NVT|20260421|15:56:29|S|600.000000|136.755000||
B|RKLB|20260421|15:56:29|S|100.000000|86.310000||
B|ROIV|20260421|15:56:29|S|20.000000|29.309300||
B|SOXX|20260421|15:56:29|S|40.000000|419.640000||
B|APT|20260421|15:56:30|S|100.000000|4.560000||
B|BBD|20260421|15:56:30|S|600.000000|4.079300||
B|CRD/A|20260421|15:56:30|S|20.000000|10.810000||
B|IONQ|20260421|15:56:30|S|89.000000|46.345000||
B|KORU|20260421|15:56:30|S|2.000000|462.540000||
B|LCID|20260421|15:56:30|S|1100.000000|7.085000||
B|LLY|20260421|15:56:30|S|1.000000|904.560000||
B|OPEN|20260421|15:56:30|S|100.000000|5.470000||
B|SGOV|20260421|15:56:30|S|10.000000|100.589500||
B|SLV|20260421|15:56:30|S|7.000000|68.565000||
B|SOXS|20260421|15:56:30|S|80.000000|18.359300||
B|SOXX|20260421|15:56:30|S|40.000000|419.640000||
B|TSLQ|20260421|15:56:30|S|100.000000|21.860000||
B|USO|20260421|15:56:30|S|66.000000|128.400000||
B|XLE|20260421|15:56:30|S|50.000000|55.915000||
B|CRML|20260421|15:56:31|S|2.000000|10.405000||
B|FAF|20260421|15:56:31|S|100.000000|66.910000||
B|FIG|20260421|15:56:31|S|100.000000|18.695000||
B|HD|20260421|15:56:31|S|12.000000|344.300000||
B|OPEN|20260421|15:56:31|S|100.000000|5.465000||
B|TFC|20260421|15:56:31|S|10.000000|51.105000||
B|ZM|20260421|15:56:31|S|500.000000|90.785000||
B|CAR|20260421|15:56:32|S|100.000000|709.050000||
B|CGC|20260421|15:56:32|S|400.000000|1.150000||
B|EGY|20260421|15:56:32|S|50.000000|5.922800||
B|LCID|20260421|15:56:32|S|408.000000|7.089300||
B|RCAT|20260421|15:56:32|S|100.000000|12.590000||
B|TZA|20260421|15:56:32|S|100.000000|5.160000||
B|VCIT|20260421|15:56:32|S|489.000000|83.235000||
B|ZS|20260421|15:56:32|S|40.000000|139.334300||
B|ZTS|20260421|15:56:32|S|8.000000|118.082900||
B|ASTS|20260421|15:56:33|S|100.000000|80.148800||
B|BBD|20260421|15:56:33|S|800.000000|4.079300||
B|BIOX|20260421|15:56:33|S|11.000000|0.616300||
B|CAR|20260421|15:56:33|S|2.000000|706.761500||
B|CLF|20260421|15:56:33|S|100.000000|9.135000||
B|CX|20260421|15:56:33|S|78.000000|11.815000||
B|ITUB|20260421|15:56:33|S|1000.000000|9.095000||
B|PLRZ|20260421|15:56:33|S|15.000000|12.620000||
B|SOXX|20260421|15:56:33|S|20.000000|419.570000||
B|USO|20260421|15:56:33|S|300.000000|128.400000||
B|ASTS|20260421|15:56:34|S|3.000000|80.148800||
B|AVAV|20260421|15:56:34|S|10.000000|210.410000||
B|CAT|20260421|15:56:34|S|7.000000|800.820000||
B|CMI|20260421|15:56:34|S|1.000000|638.900000||
B|MSTR|20260421|15:56:34|S|200.000000|164.300000||
B|OPEN|20260421|15:56:34|S|100.000000|5.470000||
B|PR|20260421|15:56:34|S|200.000000|19.965000||
B|UMH|20260421|15:56:34|S|100.000000|15.620000||
B|BOXX|20260421|15:56:35|S|170.000000|116.439300||
B|ITRG|20260421|15:56:35|S|82.000000|3.010000||
B|ITRG|20260421|15:56:35|S|100.000000|3.010000||
B|LTM|20260421|15:56:35|S|20.000000|52.850000||
B|M|20260421|15:56:35|S|120.000000|20.225000||
B|MET|20260421|15:56:35|S|5.000000|77.585000||
B|REI|20260421|15:56:35|S|470.000000|1.429900||
B|RUN|20260421|15:56:35|S|972.000000|11.762500||
B|ZTS|20260421|15:56:35|S|18.000000|117.946600||
B|AEO|20260421|15:56:36|S|20.000000|19.275000||
B|AVEX|20260421|15:56:36|S|30.000000|36.220000||
B|BABA|20260421|15:56:36|S|148.000000|135.225000||
B|CVRX|20260421|15:56:36|S|18.000000|7.640000||
B|MSOS|20260421|15:56:36|S|100.000000|4.260000||
B|SOXS|20260421|15:56:36|S|1600.000000|18.375000||
B|ZS|20260421|15:56:36|S|40.000000|139.385200||
B|ZS|20260421|15:56:36|S|40.000000|139.385200||
B|ZS|20260421|15:56:36|S|40.000000|139.385200||
B|ZS|20260421|15:56:36|S|40.000000|139.385200||
B|AAPU|20260421|15:56:37|S|65.000000|30.625000||
B|BIPC|20260421|15:56:37|S|10.000000|40.760000||
B|BRSP|20260421|15:56:37|S|2.000000|5.885000||
B|CRM|20260421|15:56:37|S|5.000000|187.060000||
B|ERIC|20260421|15:56:37|S|50.000000|11.565000||
B|FXI|20260421|15:56:37|S|100.000000|37.110000||
B|LX|20260421|15:56:37|S|100.000000|2.295000||
B|OPEN|20260421|15:56:37|S|100.000000|5.470000||
B|FAST|20260421|15:56:38|S|50.000000|45.695000||
B|LYB|20260421|15:56:38|S|30.000000|71.479100||
B|MNDY|20260421|15:56:38|S|4.000000|67.650000||
B|MOS|20260421|15:56:38|S|50.000000|24.235000||
B|NXXT|20260421|15:56:38|S|500.000000|0.342200||
B|OPEN|20260421|15:56:38|S|100.000000|5.470000||
B|OPEN|20260421|15:56:38|S|8000.000000|5.465000||
B|SLB|20260421|15:56:38|S|32.000000|52.875000||
B|XMTR|20260421|15:56:38|S|3.000000|46.625000||
B|AMG|20260421|15:56:39|S|10.000000|301.660000||
B|EGY|20260421|15:56:39|S|50.000000|5.912800||
B|HPE|20260421|15:56:39|S|123.000000|28.785000||
B|LAC|20260421|15:56:39|S|4.000000|4.740700||
B|LWLG|20260421|15:56:39|S|200.000000|12.865000||
B|OPEN|20260421|15:56:39|S|100.000000|5.470000||
B|RJF|20260421|15:56:39|S|2.000000|154.130000||
B|ZM|20260421|15:56:39|S|100.000000|90.770000||
B|BLD|20260421|15:56:40|S|100.000000|471.440000||
B|LCID|20260421|15:56:40|S|100.000000|7.080700||
B|MU|20260421|15:56:40|S|25.000000|448.034700||
B|QXO|20260421|15:56:40|S|20.000000|22.585000||
B|UPST|20260421|15:56:40|S|100.000000|33.110000||
B|URNM|20260421|15:56:40|S|50.000000|67.140000||
B|URNM|20260421|15:56:40|S|150.000000|67.160000||
B|WIX|20260421|15:56:40|S|20.000000|76.780000||
B|GUSH|20260421|15:56:41|S|300.000000|35.980000||
B|SQQQ|20260421|15:56:41|S|5.000000|57.767400||
B|TSLA|20260421|15:56:41|S|1.000000|387.050000||
B|XLE|20260421|15:56:41|S|400.000000|55.899900||
B|XNDU|20260421|15:56:41|S|150.000000|22.730000||
B|ZTS|20260421|15:56:41|S|6.000000|117.948500||
B|ALLY|20260421|15:56:42|S|20.000000|45.615000||
B|CLF|20260421|15:56:42|S|100.000000|9.135000||
B|CRGY|20260421|15:56:42|S|16.000000|12.267500||
B|HOG|20260421|15:56:42|S|25.000000|24.345000||
B|LCID|20260421|15:56:42|S|800.000000|7.085000||
B|LCID|20260421|15:56:42|S|1300.000000|7.085000||
B|LWLG|20260421|15:56:42|S|300.000000|12.865000||
B|NVO|20260421|15:56:42|S|25.000000|39.515000||
B|ROIV|20260421|15:56:42|S|20.000000|29.309300||
B|TMUS|20260421|15:56:42|S|23.000000|195.270000||
B|TSLA|20260421|15:56:42|S|14.000000|387.045000||
B|AMD|20260421|15:56:43|S|2.000000|283.422200||
B|BCSF|20260421|15:56:43|S|1.000000|13.295000||
B|EGY|20260421|15:56:43|S|50.000000|5.910800||
B|NVDA|20260421|15:56:43|S|7.000000|199.605000||
B|PGX|20260421|15:56:43|S|20.000000|11.100000||
B|PWR|20260421|15:56:43|S|8.000000|606.550000||
B|SMR|20260421|15:56:43|S|30.000000|11.570000||
B|SPY|20260421|15:56:43|S|10.000000|704.049000||
B|TSLA|20260421|15:56:43|S|5.000000|387.010000||
B|TSM|20260421|15:56:43|S|4.000000|367.280000||
B|Z|20260421|15:56:43|S|100.000000|46.163300||
B|CF|20260421|15:56:44|S|1000.000000|121.320000||
B|CF|20260421|15:56:44|S|1500.000000|121.320000||
B|CRML|20260421|15:56:44|S|200.000000|10.405000||
B|IREN|20260421|15:56:44|S|222.000000|45.139300||
B|JBLU|20260421|15:56:44|S|200.000000|5.435000||
B|QXO|20260421|15:56:44|S|20.000000|22.595000||
B|TQQQ|20260421|15:56:44|S|90.000000|57.177500||
B|TTMI|20260421|15:56:44|S|20.000000|124.840000||
B|ZTO|20260421|15:56:44|S|100.000000|25.575000||
B|BRSP|20260421|15:56:45|S|39.000000|5.885000||
B|CLVT|20260421|15:56:45|S|100.000000|2.760000||
B|CSIQ|20260421|15:56:45|S|30.000000|12.409300||
B|IMSR|20260421|15:56:45|S|100.000000|7.139300||
B|IREN|20260421|15:56:45|S|222.000000|45.129300||
B|LWLG|20260421|15:56:45|S|200.000000|12.865000||
B|MSTX|20260421|15:56:45|S|15.000000|32.360000||
B|OPEN|20260421|15:56:45|S|100.000000|5.470000||
B|PEGA|20260421|15:56:45|S|100.000000|39.200000||
B|SPY|20260421|15:56:45|S|100.000000|704.029100||
B|ASTS|20260421|15:56:46|S|100.000000|80.070000||
B|CGCP|20260421|15:56:46|S|5928.000000|22.525000||
B|GDX|20260421|15:56:46|S|5.000000|93.405000||
B|GMEY|20260421|15:56:46|S|200.000000|33.040000||
B|IREN|20260421|15:56:46|S|100.000000|45.150700||
B|ISRG|20260421|15:56:46|S|40.000000|452.380000||
B|LGIH|20260421|15:56:46|S|20.000000|45.010000||
B|LUV|20260421|15:56:46|S|20.000000|40.850000||
B|MU|20260421|15:56:46|S|25.000000|447.757200||
B|NOAH|20260421|15:56:46|S|92.000000|10.090000||
B|SLB|20260421|15:56:46|S|70.000000|52.875000||
B|SQQQ|20260421|15:56:46|S|600.000000|57.790000||
B|TMF|20260421|15:56:46|S|6.000000|36.175000||
B|XRX|20260421|15:56:46|S|2.000000|1.825000||
B|CAR|20260421|15:56:47|S|0.200000|708.540000||
B|EWJ|20260421|15:56:47|S|7.000000|87.150000||
B|GDX|20260421|15:56:47|S|100.000000|93.405000||
B|MAT|20260421|15:56:47|S|300.000000|14.860000||
B|MAT|20260421|15:56:47|S|746.000000|14.860600||
B|SMR|20260421|15:56:47|S|5.000000|11.599900||
B|SNDK|20260421|15:56:47|S|10.000000|901.940000||
B|SOXS|20260421|15:56:47|S|20.000000|18.360000||
B|TSLA|20260421|15:56:47|S|2.000000|387.095000||
B|TSLA|20260421|15:56:47|S|10.000000|387.075000||
B|USO|20260421|15:56:47|S|25.000000|128.265000||
B|AMD|20260421|15:56:48|S|6.000000|283.440000||
B|BRK/B|20260421|15:56:48|S|120.000000|469.340000||
B|BRK/B|20260421|15:56:48|S|121.000000|469.390000||
B|EOG|20260421|15:56:48|S|200.000000|132.690000||
B|LNG|20260421|15:56:48|S|100.000000|257.670000||
B|LWLG|20260421|15:56:48|S|200.000000|12.865000||
B|PTLE|20260421|15:56:48|S|11.000000|6.660000||
B|RGTI|20260421|15:56:48|S|900.000000|18.265000||
B|S|20260421|15:56:48|S|44.000000|14.365000||
B|EWBC|20260421|15:56:49|S|100.000000|121.130000||
B|HL|20260421|15:56:49|S|66.000000|18.110000||
B|HOOD|20260421|15:56:49|S|145.000000|86.410000||
B|KNX|20260421|15:56:49|S|20.000000|64.830000||
B|MAS|20260421|15:56:49|S|200.000000|66.380000||
B|MAS|20260421|15:56:49|S|200.000000|66.385000||
B|NICE|20260421|15:56:49|S|20.000000|106.390000||
B|RGTI|20260421|15:56:49|S|107.000000|18.265000||
B|SNDK|20260421|15:56:49|S|50.000000|902.120000||
B|WATT|20260421|15:56:49|S|1.000000|23.750000||
B|ZM|20260421|15:56:49|S|1.000000|90.825000||
B|ZM|20260421|15:56:49|S|45.000000|90.825000||
B|ANET|20260421|15:56:50|S|30.000000|172.905000||
B|ASND|20260421|15:56:50|S|20.000000|240.320000||
B|CRWD|20260421|15:56:50|S|3.000000|449.155000||
B|LOW|20260421|15:56:50|S|8.000000|251.100000||
B|LWLG|20260421|15:56:50|S|280.000000|12.865000||
B|MDT|20260421|15:56:50|S|1.000000|82.585000||
B|SLV|20260421|15:56:50|S|1.000000|68.565000||
B|VFS|20260421|15:56:50|S|225.000000|4.870000||
B|ZM|20260421|15:56:50|S|100.000000|90.850000||
B|EOSE|20260421|15:56:51|S|100.000000|6.995000||
B|IMSR|20260421|15:56:51|S|100.000000|7.139300||
B|ITRG|20260421|15:56:51|S|100.000000|3.010000||
B|JCI|20260421|15:56:51|S|17.000000|139.700000||
B|LUMN|20260421|15:56:51|S|100.000000|8.675000||
B|LWLG|20260421|15:56:51|S|200.000000|12.865000||
B|SCO|20260421|15:56:51|S|500.000000|7.580000||
B|VALE|20260421|15:56:51|S|50.000000|17.450000||
B|VICI|20260421|15:56:51|S|6.000000|28.475000||
B|AFRM|20260421|15:56:52|S|243.000000|64.749900||
B|NOC|20260421|15:56:52|S|2.000000|612.580000||
B|TSLA|20260421|15:56:52|S|40.000000|387.070000||
B|VALE|20260421|15:56:52|S|50.000000|17.445000||
B|ZTS|20260421|15:56:52|S|5.000000|117.956400||
B|BIZD|20260421|15:56:53|S|50.000000|12.915000||
B|CAR|20260421|15:56:53|S|1.000000|705.899000||
B|CMI|20260421|15:56:53|S|10.000000|639.040000||
B|CNQ|20260421|15:56:53|S|600.000000|44.290000||
B|CRDO|20260421|15:56:53|S|2.000000|182.557300||
B|GLOB|20260421|15:56:53|S|20.000000|50.409000||
B|QQQ|20260421|15:56:53|S|100.000000|643.660000||
B|UTG|20260421|15:56:53|S|50.000000|40.960000||
B|AEIS|20260421|15:56:54|S|10.000000|383.960000||
B|ARTY|20260421|15:56:54|S|1000.000000|59.135000||
B|BBD|20260421|15:56:54|S|300.000000|4.075000||
B|BETR|20260421|15:56:54|S|3.000000|46.880000||
B|CMI|20260421|15:56:54|S|10.000000|639.031000||
B|ETHA|20260421|15:56:54|S|7.000000|17.345000||
B|FAF|20260421|15:56:54|S|300.000000|66.895000||
B|GOOGL|20260421|15:56:54|S|100.000000|331.910000||
B|MOBX|20260421|15:56:54|S|100.000000|3.070000||
B|OPEN|20260421|15:56:54|S|100.000000|5.470000||
B|SPY|20260421|15:56:54|S|10.000000|704.058800||
B|VGT|20260421|15:56:54|S|40.000000|100.905000||
B|VOO|20260421|15:56:54|S|8.000000|647.265000||
B|XLF|20260421|15:56:54|S|279.000000|52.325000||
B|ZIM|20260421|15:56:54|S|10.000000|26.245000||
B|CAR|20260421|15:56:55|S|1.000000|707.000000||
B|CMBT|20260421|15:56:55|S|200.000000|12.880000||
B|FBP|20260421|15:56:55|S|21.000000|23.990000||
B|FRMI|20260421|15:56:55|S|50.000000|5.090000||
B|NKE|20260421|15:56:55|S|10.000000|46.500000||
B|RELX|20260421|15:56:55|S|20.000000|37.085000||
B|TMF|20260421|15:56:55|S|5.000000|36.185000||
B|ZTS|20260421|15:56:55|S|100.000000|118.140000||
B|BIZD|20260421|15:56:56|S|50.000000|12.915000||
B|DBMF|20260421|15:56:56|S|10.000000|30.325000||
B|FNB|20260421|15:56:56|S|100.000000|17.620000||
B|STLA|20260421|15:56:56|S|1.000000|8.585000||
B|STVN|20260421|15:56:56|S|20.000000|15.360000||
B|VMC|20260421|15:56:56|S|89.000000|290.930000||
B|ARLP|20260421|15:56:57|S|50.000000|24.770000||
B|CRWD|20260421|15:56:57|S|1.000000|449.155000||
B|EOG|20260421|15:56:57|S|300.000000|132.680000||
B|EXE|20260421|15:56:57|S|17.000000|94.360000||
B|FAF|20260421|15:56:57|S|100.000000|66.870000||
B|FXI|20260421|15:56:57|S|100.000000|37.110000||
B|IMSR|20260421|15:56:57|S|100.000000|7.139300||
B|IONQ|20260421|15:56:57|S|1.000000|46.350000||
B|META|20260421|15:56:57|S|1.000000|668.820000||
B|MSFT|20260421|15:56:57|S|10.000000|424.170000||
B|NWL|20260421|15:56:57|S|100.000000|4.239300||
B|SOXL|20260421|15:56:57|S|14.000000|97.335000||
B|SPY|20260421|15:56:57|S|1.000000|704.058800||
B|UAL|20260421|15:56:57|S|100.000000|97.020000||
B|VT|20260421|15:56:57|S|1.000000|148.769300||
B|ZS|20260421|15:56:57|S|40.000000|139.347100||
B|AMAT|20260421|15:56:58|S|3.000000|392.660000||
B|FRMI|20260421|15:56:58|S|1.000000|5.085000||
B|HIMX|20260421|15:56:58|S|3.000000|11.625000||
B|MMED|20260421|15:56:58|S|100.000000|13.160000||
B|OKLO|20260421|15:56:58|S|108.000000|62.540000||
B|TAP|20260421|15:56:58|S|20.000000|43.620700||
B|ZS|20260421|15:56:58|S|1.000000|139.410000||
B|ZTS|20260421|15:56:58|S|5.000000|117.958200||
B|FXI|20260421|15:56:59|S|100.000000|37.110000||
B|GPTY|20260421|15:56:59|S|199.000000|41.440000||
B|GPTY|20260421|15:56:59|S|500.000000|41.440000||
B|LITE|20260421|15:56:59|S|12.000000|835.950000||
B|MSTY|20260421|15:56:59|S|10.000000|25.570000||
B|RJF|20260421|15:56:59|S|20.000000|154.170000||
B|RXRX|20260421|15:56:59|S|2.000000|3.560000||
B|TQQQ|20260421|15:56:59|S|11.000000|57.205000||
B|ZM|20260421|15:56:59|S|4.000000|90.825000||
B|AMAT|20260421|15:57:00|S|36.000000|392.720000||
B|COF|20260421|15:57:00|S|126.000000|202.870000||
B|CRDO|20260421|15:57:00|S|5.000000|182.558600||
B|GGB|20260421|15:57:00|S|3000.000000|4.290000||
B|LOAR|20260421|15:57:00|S|16.000000|62.510000||
B|LWLG|20260421|15:57:00|S|200.000000|12.865000||
B|MAT|20260421|15:57:00|S|300.000000|14.880000||
B|PTEN|20260421|15:57:00|S|20.000000|10.540700||
B|UEC|20260421|15:57:00|S|150.000000|14.475000||
B|VLY|20260421|15:57:00|S|20.000000|13.410000||
B|APG|20260421|15:57:01|S|72.000000|48.315000||
B|BIRD|20260421|15:57:01|S|400.000000|8.685000||
B|CRDO|20260421|15:57:01|S|300.000000|182.530000||
B|CRWD|20260421|15:57:01|S|2.000000|449.155000||
B|DHI|20260421|15:57:01|S|23.000000|161.560000||
B|FLY|20260421|15:57:01|S|60.000000|41.960000||
B|HOOG|20260421|15:57:01|S|1.000000|25.760000||
B|HOOG|20260421|15:57:01|S|200.000000|25.730000||
B|INTC|20260421|15:57:01|S|390.000000|66.050000||
B|MCD|20260421|15:57:01|S|34.000000|302.030000||
B|NKE|20260421|15:57:01|S|100.000000|46.495000||
B|NVDA|20260421|15:57:01|S|400.000000|199.625000||
B|PONY|20260421|15:57:01|S|200.000000|11.140000||
B|RDDT|20260421|15:57:01|S|10.000000|156.960000||
B|RKT|20260421|15:57:01|S|20.000000|15.965000||
B|TXN|20260421|15:57:01|S|48.000000|232.890000||
B|UNP|20260421|15:57:01|S|119.000000|251.500000||
B|ZIM|20260421|15:57:01|S|100.000000|26.250000||
B|ZS|20260421|15:57:01|S|3.000000|139.397900||
B|ZS|20260421|15:57:01|S|29.000000|139.397900||
B|ZTS|20260421|15:57:01|S|9.000000|117.957000||
B|AAPL|20260421|15:57:02|S|10.000000|266.150000||
B|AGNC|20260421|15:57:02|S|20.000000|10.909300||
B|ANET|20260421|15:57:02|S|50.000000|172.840000||
B|CTMX|20260421|15:57:02|S|100.000000|4.775000||
B|EGY|20260421|15:57:02|S|200.000000|5.900000||
B|GDX|20260421|15:57:02|S|100.000000|93.380000||
B|LITE|20260421|15:57:02|S|2.000000|836.095100||
B|MX|20260421|15:57:02|S|100.000000|3.505000||
B|NVDA|20260421|15:57:02|S|145.000000|199.589500||
B|RZLV|20260421|15:57:02|S|739.000000|2.635000||
B|SPYI|20260421|15:57:02|S|10.000000|52.275000||
B|TQQQ|20260421|15:57:02|S|162.000000|57.165000||
B|ZTS|20260421|15:57:02|S|100.000000|118.140000||
B|ZTS|20260421|15:57:02|S|100.000000|118.140000||
B|ZTS|20260421|15:57:02|S|100.000000|118.140000||
B|ZTS|20260421|15:57:02|S|100.000000|118.140000||
B|APP|20260421|15:57:03|S|20.000000|472.170000||
B|CAR|20260421|15:57:03|S|20.000000|705.209000||
B|CMI|20260421|15:57:03|S|2.000000|638.730000||
B|CMI|20260421|15:57:03|S|2.000000|638.730000||
B|EWY|20260421|15:57:03|S|2.000000|146.790000||
B|LULU|20260421|15:57:03|S|14.000000|166.473900||
B|MOG/A|20260421|15:57:03|S|5.000000|308.080000||
B|NBIX|20260421|15:57:03|S|20.000000|130.285000||
B|NFLX|20260421|15:57:03|S|3.000000|92.465000||
B|NNE|20260421|15:57:03|S|25.000000|23.740000||
B|NVDA|20260421|15:57:03|S|30.000000|199.570000||
B|OXY|20260421|15:57:03|S|51.000000|56.285000||
B|TQQQ|20260421|15:57:03|S|7.000000|57.135000||
B|VRT|20260421|15:57:03|S|4.000000|312.300000||
B|XME|20260421|15:57:03|S|3.000000|117.279300||
B|XRX|20260421|15:57:03|S|1.000000|1.820000||
B|AMSC|20260421|15:57:04|S|11.000000|41.865000||
B|API|20260421|15:57:04|S|100.000000|3.725000||
B|EWZ|20260421|15:57:04|S|540.000000|40.829500||
B|EXPE|20260421|15:57:04|S|7.000000|274.240000||
B|GS|20260421|15:57:04|S|2.000000|925.060000||
B|POET|20260421|15:57:04|S|200.000000|10.225000||
B|ZIM|20260421|15:57:04|S|15.000000|26.260000||
B|ZIM|20260421|15:57:04|S|100.000000|26.260000||
B|ZIM|20260421|15:57:04|S|100.000000|26.260000||
B|ZIM|20260421|15:57:04|S|100.000000|26.265000||
B|ZIM|20260421|15:57:04|S|100.000000|26.265000||
B|ZIM|20260421|15:57:04|S|150.000000|26.260000||
B|ZTS|20260421|15:57:04|S|5.000000|117.958700||
B|BIZD|20260421|15:57:05|S|50.000000|12.905000||
B|CAR|20260421|15:57:05|S|2.000000|703.423700||
B|CTAS|20260421|15:57:05|S|20.000000|176.130000||
B|IMSR|20260421|15:57:05|S|100.000000|7.119300||
B|ISRG|20260421|15:57:05|S|133.000000|452.280000||
B|JOBY|20260421|15:57:05|S|50.000000|8.955000||
B|MU|20260421|15:57:05|S|25.000000|447.660000||
B|NVDA|20260421|15:57:05|S|200.000000|199.585000||
B|SGOV|20260421|15:57:05|S|200.000000|100.587300||
B|SQQQ|20260421|15:57:05|S|52.000000|57.819300||
B|TSM|20260421|15:57:05|S|2.000000|367.210000||
B|AAPL|20260421|15:57:06|S|80.000000|266.120000||
B|ASST|20260421|15:57:06|S|700.000000|15.280000||
B|ASST|20260421|15:57:06|S|1300.000000|15.290000||
B|FDRR|20260421|15:57:06|S|1.000000|62.745000||
B|FRMI|20260421|15:57:06|S|50.000000|5.080000||
B|MSTX|20260421|15:57:06|S|50.000000|32.270000||
B|TMF|20260421|15:57:06|S|27.000000|36.165000||
B|TSLA|20260421|15:57:06|S|30.000000|386.908000||
B|VOO|20260421|15:57:06|S|1.000000|647.030000||
B|Z|20260421|15:57:06|S|1400.000000|46.240300||
B|ZTS|20260421|15:57:06|S|27.000000|118.052300||
B|ALAB|20260421|15:57:07|S|22.000000|191.185000||
B|BTDR|20260421|15:57:07|S|20.000000|12.100000||
B|CLVT|20260421|15:57:07|S|100.000000|2.765000||
B|CRWD|20260421|15:57:07|S|2.000000|448.920000||
B|L|20260421|15:57:07|S|10.000000|111.570000||
B|META|20260421|15:57:07|S|20.000000|668.500000||
B|MSFT|20260421|15:57:07|S|50.000000|424.021000||
B|MSTR|20260421|15:57:07|S|40.000000|164.060000||
B|POET|20260421|15:57:07|S|200.000000|10.225000||
B|PSLV|20260421|15:57:07|S|300.000000|24.322600||
B|QUAL|20260421|15:57:07|S|1.000000|205.330000||
B|QXO|20260421|15:57:07|S|20.000000|22.570000||
B|QXO|20260421|15:57:07|S|50.000000|22.560700||
B|SLB|20260421|15:57:07|S|20.000000|52.835000||
B|AEM|20260421|15:57:08|S|200.000000|203.060000||
B|AVEX|20260421|15:57:08|S|100.000000|36.190000||
B|BAC|20260421|15:57:08|S|10.000000|53.395000||
B|CMCL|20260421|15:57:08|S|34.000000|24.500000||
B|FLUT|20260421|15:57:08|S|40.000000|109.400000||
B|FLUT|20260421|15:57:08|S|40.000000|109.415000||
B|GOVT|20260421|15:57:08|S|72.000000|22.910000||
B|GOVT|20260421|15:57:08|S|200.000000|22.910000||
B|HSAI|20260421|15:57:08|S|50.000000|21.365000||
B|HSAI|20260421|15:57:08|S|50.000000|21.365000||
B|ISRG|20260421|15:57:08|S|40.000000|452.240000||
B|KWEB|20260421|15:57:08|S|400.000000|29.355000||
B|NVDA|20260421|15:57:08|S|100.000000|199.565000||
B|POET|20260421|15:57:08|S|200.000000|10.220000||
B|BBD|20260421|15:57:09|S|700.000000|4.075000||
B|BROS|20260421|15:57:09|S|400.000000|53.628200||
B|CF|20260421|15:57:09|S|200.000000|121.400000||
B|CF|20260421|15:57:09|S|1500.000000|121.390000||
B|COIN|20260421|15:57:09|S|139.000000|195.918800||
B|EOG|20260421|15:57:09|S|300.000000|132.640000||
B|FLUT|20260421|15:57:09|S|40.000000|109.300000||
B|GAB|20260421|15:57:09|S|100.000000|5.640700||
B|JPST|20260421|15:57:09|S|1186.000000|50.565000||
B|KTOS|20260421|15:57:09|S|5.000000|68.700000||
B|NIO|20260421|15:57:09|S|100.000000|6.445000||
B|RKLB|20260421|15:57:09|S|200.000000|86.290000||
B|ULCC|20260421|15:57:09|E|50.000000|4.225000||
B|VUG|20260421|15:57:09|S|40.000000|81.429300||
B|XBI|20260421|15:57:09|S|50.000000|136.279300||
B|ZTS|20260421|15:57:09|S|2.000000|118.115000||
B|AMD|20260421|15:57:10|S|1.000000|283.320000||
B|ASST|20260421|15:57:10|S|1300.000000|15.310000||
B|BIRD|20260421|15:57:10|S|100.000000|8.750000||
B|CIEN|20260421|15:57:10|S|10.000000|505.850000||
B|HD|20260421|15:57:10|S|9.000000|344.080000||
B|LCID|20260421|15:57:10|S|100.000000|7.069300||
B|NKE|20260421|15:57:10|S|20.000000|46.485000||
B|SLV|20260421|15:57:10|S|40.000000|68.535000||
B|TSLA|20260421|15:57:10|S|50.000000|386.740000||
B|XLE|20260421|15:57:10|S|96.000000|55.879700||
B|YSS|20260421|15:57:10|S|1.000000|41.090000||
B|ZTS|20260421|15:57:10|S|4.000000|118.126400||
B|ZTS|20260421|15:57:10|S|30.000000|118.126400||
B|AGQ|20260421|15:57:11|S|100.000000|119.244800||
B|BA|20260421|15:57:11|S|76.000000|219.020000||
B|CAR|20260421|15:57:11|S|50.000000|704.790000||
B|INTC|20260421|15:57:11|S|95.000000|66.059300||
B|LCID|20260421|15:57:11|S|100.000000|7.069300||
B|MSTY|20260421|15:57:11|S|10.000000|25.550000||
B|NUGT|20260421|15:57:11|S|5.000000|192.480000||
B|QBTS|20260421|15:57:11|S|100.000000|20.370700||
B|SHY|20260421|15:57:11|S|10.000000|82.505000||
B|SOXY|20260421|15:57:11|S|100.000000|75.560000||
B|SOXY|20260421|15:57:11|S|200.000000|75.520000||
B|TSLA|20260421|15:57:11|S|10.000000|386.830000||
B|VOYA|20260421|15:57:11|S|10.000000|74.910000||
B|ZS|20260421|15:57:11|S|8.000000|139.353900||
B|ZTS|20260421|15:57:11|S|5.000000|118.074400||
B|EOG|20260421|15:57:12|S|100.000000|132.660000||
B|ETHA|20260421|15:57:12|S|23.000000|17.339300||
B|IMSR|20260421|15:57:12|S|100.000000|7.119300||
B|IMSR|20260421|15:57:12|S|100.000000|7.119300||
B|MSTX|20260421|15:57:12|S|50.000000|32.250000||
B|NVDA|20260421|15:57:12|S|1.000000|199.605000||
B|SNDK|20260421|15:57:12|S|11.000000|901.229000||
B|SOFI|20260421|15:57:12|S|375.000000|18.785000||
B|TQQQ|20260421|15:57:12|S|200.000000|57.149600||
B|TQQQ|20260421|15:57:12|S|200.000000|57.150000||
B|VICR|20260421|15:57:12|S|13.000000|246.650000||
B|FLY|20260421|15:57:13|S|50.000000|41.960000||
B|LUMN|20260421|15:57:13|S|20.000000|8.669300||
B|MNDY|20260421|15:57:13|S|20.000000|67.875000||
B|NU|20260421|15:57:13|S|1.000000|15.005000||
B|RKLB|20260421|15:57:13|S|5.000000|86.390000||
B|TEM|20260421|15:57:13|S|30.000000|55.100000||
B|TSLA|20260421|15:57:13|S|40.000000|386.790000||
B|USAS|20260421|15:57:13|S|100.000000|5.975000||
B|VZLA|20260421|15:57:13|S|50.000000|3.330000||
B|Z|20260421|15:57:13|S|100.000000|46.240200||
B|ZTO|20260421|15:57:13|S|100.000000|25.550000||
B|ZTS|20260421|15:57:13|S|5.000000|118.081000||
B|FRMI|20260421|15:57:14|S|39.000000|5.075000||
B|ITUB|20260421|15:57:14|S|500.000000|9.090000||
B|KRE|20260421|15:57:14|S|133.000000|69.550000||
B|LITE|20260421|15:57:14|S|1.000000|835.620000||
B|NNE|20260421|15:57:14|S|1.000000|23.750000||
B|SOUN|20260421|15:57:14|S|200.000000|7.835000||
B|SOXX|20260421|15:57:14|S|10.000000|419.340000||
B|TSLA|20260421|15:57:14|S|200.000000|386.790000||
B|XLE|20260421|15:57:14|S|177.000000|55.879900||
B|ASST|20260421|15:57:15|S|500.000000|15.320000||
B|COIN|20260421|15:57:15|S|60.000000|195.990000||
B|CRML|20260421|15:57:15|E|1500.000000|10.395000||
B|EOG|20260421|15:57:15|S|100.000000|132.670000||
B|EWY|20260421|15:57:15|S|100.000000|146.895000||
B|JMIA|20260421|15:57:15|S|11.000000|7.529300||
B|NVDA|20260421|15:57:15|S|1.000000|199.585000||
B|SQQQ|20260421|15:57:15|S|4.000000|57.837400||
B|TRIP|20260421|15:57:15|S|20.000000|11.225000||
B|TSLA|20260421|15:57:15|S|50.000000|386.760000||
B|XRX|20260421|15:57:15|S|341.000000|1.815000||
B|ZS|20260421|15:57:15|S|40.000000|139.375000||
B|CEG|20260421|15:57:16|S|25.000000|277.770000||
B|IPDN|20260421|15:57:16|S|100.000000|0.974600||
B|MAGS|20260421|15:57:16|S|20.000000|65.255000||
B|NVDA|20260421|15:57:16|S|2.000000|199.575000||
B|OPEN|20260421|15:57:16|S|1900.000000|5.455000||
B|RACE|20260421|15:57:16|S|20.000000|359.060000||
B|RKT|20260421|15:57:16|S|20.000000|15.935000||
B|SRFM|20260421|15:57:16|S|2000.000000|1.095000||
B|STEM|20260421|15:57:16|S|20.000000|10.870000||
B|Z|20260421|15:57:16|S|11.000000|46.184100||
B|ZTS|20260421|15:57:16|S|9.000000|118.081600||
B|DPST|20260421|15:57:17|S|1.000000|116.470000||
B|FRMI|20260421|15:57:17|S|4539.000000|5.080000||
B|INSM|20260421|15:57:17|S|245.000000|141.100000||
B|LITE|20260421|15:57:17|S|3.000000|835.280000||
B|MO|20260421|15:57:17|S|3.000000|64.715000||
B|SMR|20260421|15:57:17|S|5.000000|11.579900||
B|XLE|20260421|15:57:17|S|100.000000|55.880000||
B|ZTS|20260421|15:57:17|S|100.000000|117.971000||
B|ZTS|20260421|15:57:17|S|100.000000|118.090000||
B|AAL|20260421|15:57:18|S|100.000000|11.725000||
B|AAL|20260421|15:57:18|S|150.000000|11.725000||
B|BBAI|20260421|15:57:18|S|2.000000|3.785000||
B|COUR|20260421|15:57:18|S|20.000000|6.335000||
B|CRWD|20260421|15:57:18|S|5.000000|449.170000||
B|GLD|20260421|15:57:18|S|25.000000|429.599000||
B|ISRG|20260421|15:57:18|S|80.000000|452.080000||
B|LOW|20260421|15:57:18|S|23.000000|251.090000||
B|RGTZ|20260421|15:57:18|S|200.000000|13.415000||
B|WAB|20260421|15:57:18|S|19.000000|256.870000||
B|BB|20260421|15:57:19|S|100.000000|5.580000||
B|DTG|20260421|15:57:19|S|100.000000|17.090000||
B|GOOGL|20260421|15:57:19|S|400.000000|331.900000||
B|SDRL|20260421|15:57:19|S|20.000000|46.980000||
B|SOXS|20260421|15:57:19|S|6.000000|18.395000||
B|TQQQ|20260421|15:57:19|S|100.000000|57.115000||
B|TQQQ|20260421|15:57:19|S|700.000000|57.110000||
B|C|20260421|15:57:20|S|8.000000|131.544800||
B|GOVT|20260421|15:57:20|S|200.000000|22.910000||
B|IDYA|20260421|15:57:20|S|10.000000|31.880000||
B|ISRG|20260421|15:57:20|S|1.000000|452.000000||
B|NMAX|20260421|15:57:20|S|200.000000|7.420000||
B|SBET|20260421|15:57:20|S|50.000000|7.365000||
B|SPOT|20260421|15:57:20|S|29.000000|523.010000||
B|VGT|20260421|15:57:20|S|80.000000|100.850000||
B|ZTS|20260421|15:57:20|S|300.000000|118.090200||
B|AMD|20260421|15:57:21|S|10.000000|283.390000||
B|BA|20260421|15:57:21|S|6.000000|218.920000||
B|CNEY|20260421|15:57:21|S|500.000000|1.015000||
B|CRWD|20260421|15:57:21|S|5.000000|449.330000||
B|LEU|20260421|15:57:21|S|10.000000|190.750000||
B|MAS|20260421|15:57:21|S|100.000000|66.520000||
B|MRVL|20260421|15:57:21|S|150.000000|150.836000||
B|SNDK|20260421|15:57:21|S|2.000000|901.590000||
B|STAA|20260421|15:57:21|S|50.000000|24.900000||
B|TQQQ|20260421|15:57:21|S|1200.000000|57.139500||
B|TSLA|20260421|15:57:21|S|2.000000|386.690000||
B|ZIM|20260421|15:57:21|S|100.000000|26.310000||
B|ZM|20260421|15:57:21|S|100.000000|90.800000||
B|ZM|20260421|15:57:21|S|100.000000|90.830000||
B|ZM|20260421|15:57:21|S|100.000000|90.830000||
B|ZTS|20260421|15:57:21|S|100.000000|118.080000||
B|A|20260421|15:57:22|S|20.000000|121.930000||
B|AAL|20260421|15:57:22|S|7.000000|11.715000||
B|ALMS|20260421|15:57:22|S|20.000000|24.960000||
B|AVGO|20260421|15:57:22|S|125.000000|401.095000||
B|BA|20260421|15:57:22|S|1.000000|218.935000||
B|CRSP|20260421|15:57:22|S|100.000000|55.638800||
B|INTC|20260421|15:57:22|S|25.000000|66.075000||
B|NVDA|20260421|15:57:22|S|1.000000|199.619000||
B|ZIM|20260421|15:57:22|S|10.000000|26.305000||
B|ZM|20260421|15:57:22|S|6.000000|90.840000||
B|ZTS|20260421|15:57:22|S|2.000000|118.090000||
B|ZTS|20260421|15:57:22|S|7.000000|118.090000||
B|ZTS|20260421|15:57:22|S|8.000000|118.090000||
B|ZTS|20260421|15:57:22|S|10.000000|118.090000||
B|ZTS|20260421|15:57:22|S|50.000000|118.090000||
B|AMAT|20260421|15:57:23|S|4.000000|392.670000||
B|BBAI|20260421|15:57:23|S|100.000000|3.785000||
B|CELH|20260421|15:57:23|S|100.000000|32.525000||
B|EWBC|20260421|15:57:23|S|100.000000|121.050000||
B|EWH|20260421|15:57:23|S|16.000000|23.275000||
B|IMSR|20260421|15:57:23|S|100.000000|7.119300||
B|IPDN|20260421|15:57:23|S|100.000000|0.974600||
B|LCID|20260421|15:57:23|S|100.000000|7.069300||
B|ZS|20260421|15:57:23|S|40.000000|139.383800||
B|ZTS|20260421|15:57:23|S|500.000000|117.974500||
B|CMPS|20260421|15:57:24|S|20.000000|9.255000||
B|HBAN|20260421|15:57:24|S|20.000000|16.950700||
B|LCID|20260421|15:57:24|S|100.000000|7.069300||
B|RELX|20260421|15:57:24|S|20.000000|37.095000||
B|ZS|20260421|15:57:24|S|40.000000|139.384500||
B|CSCO|20260421|15:57:25|S|10.000000|89.690000||
B|EWY|20260421|15:57:25|S|48.000000|146.905000||
B|GDXJ|20260421|15:57:25|S|50.000000|123.180000||
B|MMYT|20260421|15:57:25|S|5.000000|47.978000||
B|NOC|20260421|15:57:25|S|2.000000|610.880000||
B|PSTV|20260421|15:57:25|S|93.000000|7.190000||
B|SVXY|20260421|15:57:25|S|10.000000|49.525000||
B|TEL|20260421|15:57:25|S|4.000000|243.830000||
B|VNQ|20260421|15:57:25|S|27.000000|95.375000||
B|ZS|20260421|15:57:25|S|1.000000|139.363000||
B|ZS|20260421|15:57:25|S|19.000000|139.363000||
B|ATR|20260421|15:57:26|S|4.000000|127.063200||
B|EWBC|20260421|15:57:26|S|98.000000|121.040000||
B|FXY|20260421|15:57:26|S|2.000000|57.495000||
B|GOOGL|20260421|15:57:26|S|100.000000|331.930000||
B|INTC|20260421|15:57:26|S|107.000000|66.085000||
B|ITRG|20260421|15:57:26|S|2691.000000|3.005000||
B|NRG|20260421|15:57:26|S|26.000000|149.980000||
B|RGTI|20260421|15:57:26|S|200.000000|18.215000||
B|RXST|20260421|15:57:26|S|50.000000|7.049600||
B|UVIX|20260421|15:57:26|S|165.000000|6.055000||
B|VOO|20260421|15:57:26|S|1.000000|647.110000||
B|XBI|20260421|15:57:26|S|100.000000|136.330000||
B|XLE|20260421|15:57:26|S|100.000000|55.915000||
B|Z|20260421|15:57:26|S|100.000000|46.236900||
B|CF|20260421|15:57:27|S|10.000000|121.360000||
B|CTAS|20260421|15:57:27|S|135.000000|176.150000||
B|EQT|20260421|15:57:27|S|100.000000|56.920000||
B|FFAI|20260421|15:57:27|S|350.000000|0.537600||
B|FMBH|20260421|15:57:27|S|100.000000|42.770000||
B|HUT|20260421|15:57:27|S|10.000000|76.465000||
B|LEVI|20260421|15:57:27|S|10.000000|23.375000||
B|ON|20260421|15:57:27|S|100.000000|86.740000||
B|OPEN|20260421|15:57:27|S|100.000000|5.460000||
B|QXO|20260421|15:57:27|S|5.000000|22.575000||
B|RXST|20260421|15:57:27|S|50.000000|7.049600||
B|AMD|20260421|15:57:28|S|18.000000|283.440000||
B|AXTI|20260421|15:57:28|S|19.000000|74.670000||
B|HBM|20260421|15:57:28|S|100.000000|23.839300||
B|IREN|20260421|15:57:28|S|230.000000|45.099300||
B|NVDA|20260421|15:57:28|S|100.000000|199.635000||
B|RCUS|20260421|15:57:28|S|20.000000|24.380000||
B|RELX|20260421|15:57:28|S|100.000000|37.100000||
B|VALE|20260421|15:57:28|S|150.000000|17.425000||
B|Z|20260421|15:57:28|S|14.000000|46.236900||
B|AAL|20260421|15:57:29|S|50.000000|11.725000||
B|ASST|20260421|15:57:29|S|700.000000|15.320000||
B|CRWD|20260421|15:57:29|S|20.000000|449.570000||
B|IEF|20260421|15:57:29|S|10.000000|95.450000||
B|LAR|20260421|15:57:29|S|100.000000|8.805000||
B|LCID|20260421|15:57:29|S|100.000000|7.079300||
B|LCID|20260421|15:57:29|S|100.000000|7.080000||
B|LCID|20260421|15:57:29|S|800.000000|7.079300||
B|META|20260421|15:57:29|S|50.000000|668.396900||
B|MSFT|20260421|15:57:29|S|40.000000|424.190000||
B|OKLO|20260421|15:57:29|S|10.000000|62.469500||
B|QQQ|20260421|15:57:29|S|150.000000|643.530000||
B|XLY|20260421|15:57:29|S|58.000000|118.985000||
B|ASTS|20260421|15:57:30|S|40.000000|79.889300||
B|AVEX|20260421|15:57:30|S|100.000000|36.155000||
B|CAR|20260421|15:57:30|S|2.000000|703.637400||
B|INTC|20260421|15:57:30|S|24.000000|66.105000||
B|INTC|20260421|15:57:30|S|30.000000|66.105000||
B|ISRG|20260421|15:57:30|S|30.000000|451.860000||
B|LCID|20260421|15:57:30|S|100.000000|7.089300||
B|LOW|20260421|15:57:30|S|14.000000|251.150000||
B|MSTU|20260421|15:57:30|S|100.000000|7.010000||
B|NVD|20260421|15:57:30|S|380.000000|5.730000||
B|SCHD|20260421|15:57:30|S|142.000000|30.990000||
B|SDA|20260421|15:57:30|S|163.000000|1.605000||
B|SDA|20260421|15:57:30|S|254.000000|1.605000||
B|TEL|20260421|15:57:30|S|100.000000|243.590000||
B|TEL|20260421|15:57:30|S|100.000000|243.590000||
B|ZM|20260421|15:57:30|S|2.000000|90.830000||
B|ZTS|20260421|15:57:30|S|100.000000|118.110000||
B|AVEX|20260421|15:57:31|S|300.000000|36.155000||
B|BBD|20260421|15:57:31|S|400.000000|4.075000||
B|COPX|20260421|15:57:31|S|36.000000|81.370000||
B|CSCO|20260421|15:57:31|S|2.000000|89.695000||
B|EUM|20260421|15:57:31|S|400.000000|17.490000||
B|INTC|20260421|15:57:31|S|7.000000|66.105000||
B|LCID|20260421|15:57:31|S|100.000000|7.089300||
B|MRK|20260421|15:57:31|S|3.000000|112.720000||
B|OKLO|20260421|15:57:31|S|20.000000|62.519500||
B|ORCL|20260421|15:57:31|S|155.000000|181.125000||
B|SLB|20260421|15:57:31|S|7.000000|52.839300||
B|UNG|20260421|15:57:31|S|100.000000|10.965000||
B|USAR|20260421|15:57:31|S|100.000000|22.725000||
B|WEX|20260421|15:57:31|S|20.000000|178.380000||
B|WULF|20260421|15:57:31|S|16.000000|19.760000||
B|Z|20260421|15:57:31|S|11.000000|46.190200||
B|ZIM|20260421|15:57:31|S|87.000000|26.305000||
B|ZTS|20260421|15:57:31|S|14.000000|118.094300||
B|ZTS|20260421|15:57:31|S|100.000000|118.094300||
B|FUN|20260421|15:57:32|S|200.000000|18.760000||
B|HAL|20260421|15:57:32|S|52.000000|38.185000||
B|HOOD|20260421|15:57:32|S|1.000000|86.325000||
B|ITUB|20260421|15:57:32|S|300.000000|9.090000||
B|SIL|20260421|15:57:32|S|131.000000|94.200000||
B|VEEV|20260421|15:57:32|S|50.000000|167.915000||
B|VXX|20260421|15:57:32|S|140.000000|30.025000||
B|CAR|20260421|15:57:33|S|100.000000|705.280000||
B|EXLS|20260421|15:57:33|S|100.000000|31.865000||
B|HON|20260421|15:57:33|S|50.000000|222.290000||
B|INSP|20260421|15:57:33|S|100.000000|52.100000||
B|ITT|20260421|15:57:33|S|20.000000|219.670000||
B|LCID|20260421|15:57:33|S|60.000000|7.087500||
B|NVTS|20260421|15:57:33|S|100.000000|15.360000||
B|RKT|20260421|15:57:33|S|20.000000|15.935000||
B|WAB|20260421|15:57:33|S|20.000000|257.320000||
B|FLUT|20260421|15:57:34|S|40.000000|109.490000||
B|FTAI|20260421|15:57:34|S|5.000000|237.065000||
B|LCID|20260421|15:57:34|S|100.000000|7.089300||
B|NIO|20260421|15:57:34|S|100.000000|6.445000||
B|XLK|20260421|15:57:34|S|4.000000|154.500700||
B|AAL|20260421|15:57:35|S|50.000000|11.735000||
B|ECO|20260421|15:57:35|S|100.000000|50.840000||
B|MSTX|20260421|15:57:35|S|50.000000|32.190000||
B|MSTZ|20260421|15:57:35|S|600.000000|6.600000||
B|NIO|20260421|15:57:35|S|100.000000|6.445000||
B|SKYQ|20260421|15:57:35|S|1200.000000|9.025000||
B|SNDK|20260421|15:57:35|S|19.000000|901.610000||
B|SPY|20260421|15:57:35|S|10.000000|703.909100||
B|SRFM|20260421|15:57:35|S|2840.000000|1.095000||
B|TEX|20260421|15:57:35|S|20.000000|60.850000||
B|VMC|20260421|15:57:35|S|20.000000|291.030000||
B|ZS|20260421|15:57:35|S|80.000000|139.391300||
B|ZTS|20260421|15:57:35|S|5.000000|118.094900||
B|AMD|20260421|15:57:36|S|10.000000|283.712000||
B|AMD|20260421|15:57:36|S|100.000000|283.760000||
B|ASTS|20260421|15:57:36|S|100.000000|79.980000||
B|CNS|20260421|15:57:36|S|40.000000|68.770000||
B|CONL|20260421|15:57:36|S|300.000000|8.580000||
B|ITW|20260421|15:57:36|S|10.000000|271.220000||
B|MAS|20260421|15:57:36|S|200.000000|66.600000||
B|MDGL|20260421|15:57:36|S|40.000000|528.300000||
B|MDGL|20260421|15:57:36|S|80.000000|528.270000||
B|NVDA|20260421|15:57:36|S|100.000000|199.689300||
B|NVDA|20260421|15:57:36|S|100.000000|199.690000||
B|SBUX|20260421|15:57:36|S|1.000000|97.770000||
B|ZM|20260421|15:57:36|S|21.000000|90.830000||
B|ZM|20260421|15:57:36|S|104.000000|90.830000||
B|ZS|20260421|15:57:36|S|40.000000|139.397700||
B|AAOI|20260421|15:57:37|S|5.000000|150.300000||
B|ALAB|20260421|15:57:37|S|25.000000|191.340000||
B|COST|20260421|15:57:37|S|1.000000|1006.130000||
B|FXI|20260421|15:57:37|S|200.000000|37.105000||
B|HST|20260421|15:57:37|S|17.000000|21.125000||
B|LWLG|20260421|15:57:37|S|75.000000|12.849300||
B|OPEN|20260421|15:57:37|S|100.000000|5.460000||
B|Z|20260421|15:57:37|S|100.000000|46.197100||
B|ZS|20260421|15:57:37|S|40.000000|139.510000||
B|AER|20260421|15:57:38|S|0.660000|140.330000||
B|DNN|20260421|15:57:38|S|300.000000|3.805000||
B|IPDN|20260421|15:57:38|S|100.000000|0.974600||
B|ISRG|20260421|15:57:38|S|35.000000|451.800000||
B|NVDA|20260421|15:57:38|S|100.000000|199.681000||
B|NWL|20260421|15:57:38|S|100.000000|4.239300||
B|OPEN|20260421|15:57:38|S|100.000000|5.460000||
B|SKM|20260421|15:57:38|S|20.000000|38.630000||
B|SVIX|20260421|15:57:38|S|200.000000|18.275000||
B|SVIX|20260421|15:57:38|S|2500.000000|18.270700||
B|TSLA|20260421|15:57:38|S|10.000000|386.675000||
B|XLK|20260421|15:57:38|S|27.000000|154.525000||
B|Z|20260421|15:57:38|S|100.000000|46.198100||
B|ZS|20260421|15:57:38|S|40.000000|139.376100||
B|AAL|20260421|15:57:39|S|200.000000|11.755000||
B|AGRO|20260421|15:57:39|S|5.000000|13.525000||
B|ARES|20260421|15:57:39|S|100.000000|119.940000||
B|CAR|20260421|15:57:39|S|30.000000|707.939000||
B|CLVT|20260421|15:57:39|S|100.000000|2.765000||
B|GOVT|20260421|15:57:39|S|200.000000|22.910000||
B|NMAX|20260421|15:57:39|S|28.000000|7.390000||
B|NRG|20260421|15:57:39|S|10.000000|150.119700||
B|NVDA|20260421|15:57:39|S|92.000000|199.740000||
B|OKLO|20260421|15:57:39|S|10.000000|62.548300||
B|OPEN|20260421|15:57:39|S|100.000000|5.460000||
B|SNDK|20260421|15:57:39|S|12.000000|901.650000||
B|STLA|20260421|15:57:39|S|100.000000|8.580700||
B|Z|20260421|15:57:39|S|100.000000|46.198600||
B|CNA|20260421|15:57:40|S|20.000000|48.340000||
B|DNN|20260421|15:57:40|S|7.000000|3.809900||
B|GOOGL|20260421|15:57:40|S|200.000000|331.835000||
B|GOVT|20260421|15:57:40|S|200.000000|22.910000||
B|MELI|20260421|15:57:40|S|1.000000|1852.070000||
B|OPEN|20260421|15:57:40|S|100.000000|5.460000||
B|OPEN|20260421|15:57:40|S|100.000000|5.460000||
B|SOXL|20260421|15:57:40|S|200.000000|97.454800||
B|TEL|20260421|15:57:40|S|100.000000|243.645000||
B|TSLA|20260421|15:57:40|S|9.000000|386.700400||
B|Z|20260421|15:57:40|S|100.000000|46.233000||
B|ZS|20260421|15:57:40|S|40.000000|139.560000||
B|AIRS|20260421|15:57:41|S|100.000000|2.475000||
B|BA|20260421|15:57:41|S|50.000000|219.320000||
B|BKR|20260421|15:57:41|S|50.000000|60.185000||
B|CAR|20260421|15:57:41|S|200.000000|709.550000||
B|LCID|20260421|15:57:41|S|100.000000|7.089300||
B|MMED|20260421|15:57:41|S|100.000000|13.190000||
B|NVDA|20260421|15:57:41|S|5.000000|199.705000||
B|ZS|20260421|15:57:41|S|1.000000|139.540900||
B|ZS|20260421|15:57:41|S|40.000000|139.380200||
B|ZS|20260421|15:57:41|S|40.000000|139.560000||
B|ZTS|20260421|15:57:41|S|5.000000|117.997700||
B|ALLE|20260421|15:57:42|S|10.000000|143.590000||
B|EXPE|20260421|15:57:42|S|5.000000|274.350000||
B|GUSH|20260421|15:57:42|S|600.000000|36.010000||
B|MAS|20260421|15:57:42|S|100.000000|66.650000||
B|META|20260421|15:57:42|S|3.000000|668.191900||
B|MPC|20260421|15:57:42|S|100.000000|220.630000||
B|SCO|20260421|15:57:42|S|1000.000000|7.590000||
B|TAP|20260421|15:57:42|S|20.000000|43.610700||
B|TQQQ|20260421|15:57:42|S|1.000000|57.199300||
B|WAB|20260421|15:57:42|S|20.000000|257.320000||
B|ABVX|20260421|15:57:43|S|100.000000|111.500000||
B|EWBC|20260421|15:57:43|S|100.000000|120.990000||
B|EXLS|20260421|15:57:43|S|100.000000|31.875000||
B|FGBI|20260421|15:57:43|S|4.000000|9.700000||
B|GLD|20260421|15:57:43|S|5.000000|429.818800||
B|JBLU|20260421|15:57:43|S|2.000000|5.435000||
B|NKTR|20260421|15:57:43|S|5.000000|97.840000||
B|VRTX|20260421|15:57:43|S|6.000000|436.620000||
B|CAR|20260421|15:57:44|S|20.000000|707.310000||
B|GE|20260421|15:57:44|S|50.000000|286.335000||
B|ILMN|20260421|15:57:44|S|170.000000|131.870000||
B|IMSR|20260421|15:57:44|S|100.000000|7.119300||
B|MAS|20260421|15:57:44|S|200.000000|66.660000||
B|PSLV|20260421|15:57:44|S|609.000000|24.337500||
B|TPVG|20260421|15:57:44|S|10.000000|5.375000||
B|TSLA|20260421|15:57:44|S|33.000000|386.710000||
B|UROY|20260421|15:57:44|S|35.000000|3.585000||
B|ZTS|20260421|15:57:44|S|5.000000|117.998800||
B|AMKR|20260421|15:57:45|S|20.000000|70.140000||
B|CDE|20260421|15:57:45|S|15.000000|18.485000||
B|HIMS|20260421|15:57:45|S|20.000000|29.879300||
B|KBH|20260421|15:57:45|S|1.000000|55.669100||
B|KTOS|20260421|15:57:45|S|59.000000|68.670000||
B|MDCX|20260421|15:57:45|S|3.000000|0.329100||
B|QQQ|20260421|15:57:45|S|50.000000|643.630000||
B|XLV|20260421|15:57:45|S|40.000000|146.045000||
B|ZTS|20260421|15:57:45|S|5.000000|118.100200||
B|ZTS|20260421|15:57:45|S|100.000000|117.999100||
B|ABVX|20260421|15:57:46|S|100.000000|111.525000||
B|BBD|20260421|15:57:46|S|400.000000|4.075000||
B|BIYA|20260421|15:57:46|E|507.000000|1.335000||
B|CAR|20260421|15:57:46|S|5.000000|707.840000||
B|CAR|20260421|15:57:46|S|14.000000|707.880000||
B|CAR|20260421|15:57:46|S|25.000000|707.610000||
B|DOCU|20260421|15:57:46|S|20.000000|47.629000||
B|FLUT|20260421|15:57:46|S|40.000000|109.510000||
B|GOOGL|20260421|15:57:46|S|100.000000|331.810000||
B|ITRG|20260421|15:57:46|S|1097.000000|3.005000||
B|LNG|20260421|15:57:46|S|1.000000|258.260000||
B|NN|20260421|15:57:46|S|100.000000|22.590000||
B|SOXL|20260421|15:57:46|S|5.000000|97.460000||
B|SOXL|20260421|15:57:46|S|400.000000|97.455000||
B|WM|20260421|15:57:46|S|2.000000|223.140000||
B|ZM|20260421|15:57:46|S|100.000000|90.840000||
B|ZTS|20260421|15:57:46|S|7.000000|118.038900||
B|ASX|20260421|15:57:47|S|50.000000|29.505000||
B|LI|20260421|15:57:47|S|11.000000|18.515000||
B|NVDA|20260421|15:57:47|S|11.000000|199.755000||
B|OKLO|20260421|15:57:47|S|20.000000|62.545000||
B|ROIV|20260421|15:57:47|S|20.000000|29.299300||
B|TEL|20260421|15:57:47|S|2.000000|242.982900||
B|TEL|20260421|15:57:47|S|100.000000|242.980000||
B|TEL|20260421|15:57:47|S|100.000000|242.980000||
B|TNL|20260421|15:57:47|S|19.000000|76.190000||
B|AMG|20260421|15:57:48|S|6.000000|302.090000||
B|ASTS|20260421|15:57:48|S|8.000000|79.965000||
B|CRCL|20260421|15:57:48|S|1.000000|96.210000||
B|CRCL|20260421|15:57:48|S|10.000000|96.220000||
B|CVNA|20260421|15:57:48|S|10.000000|400.475000||
B|JBHT|20260421|15:57:48|S|1.000000|250.848500||
B|LCID|20260421|15:57:48|S|100.000000|7.089300||
B|LOW|20260421|15:57:48|S|12.000000|251.120000||
B|OPEN|20260421|15:57:48|S|100.000000|5.460000||
B|PR|20260421|15:57:48|S|20.000000|19.965000||
B|PSKY|20260421|15:57:48|S|1000.000000|11.635000||
B|SLB|20260421|15:57:48|S|100.000000|52.875000||
B|SQQQ|20260421|15:57:48|S|12.000000|57.769300||
B|ABVX|20260421|15:57:49|S|100.000000|111.540000||
B|BAX|20260421|15:57:49|S|10.000000|18.565000||
B|CAH|20260421|15:57:49|S|40.000000|205.290000||
B|CAR|20260421|15:57:49|S|8.000000|709.550000||
B|CAR|20260421|15:57:49|S|50.000000|709.550000||
B|FBIO|20260421|15:57:49|S|100.000000|2.230000||
B|FBIO|20260421|15:57:49|S|6600.000000|2.230000||
B|ITUB|20260421|15:57:49|S|50.000000|9.090000||
B|LITE|20260421|15:57:49|S|1.000000|835.271000||
B|LITX|20260421|15:57:49|S|1.000000|39.470000||
B|NVS|20260421|15:57:49|S|20.000000|147.940000||
B|OKLO|20260421|15:57:49|S|10.000000|62.510000||
B|OKLO|20260421|15:57:49|S|100.000000|62.500000||
B|POET|20260421|15:57:49|S|100.000000|10.245000||
B|SPY|20260421|15:57:49|S|10.000000|703.959100||
B|SQQQ|20260421|15:57:49|S|121.000000|57.779300||
B|SQQQ|20260421|15:57:49|S|800.000000|57.780000||
B|TOUR|20260421|15:57:49|S|300.000000|0.679000||
B|TQQQ|20260421|15:57:49|S|12.000000|57.189300||
B|VALE|20260421|15:57:49|S|100.000000|17.445000||
B|CAR|20260421|15:57:50|S|0.100000|709.560000||
B|CAR|20260421|15:57:50|S|5.000000|709.569000||
B|CNTA|20260421|15:57:50|S|100.000000|39.490000||
B|COIN|20260421|15:57:50|S|10.000000|195.939100||
B|MARA|20260421|15:57:50|S|3.000000|11.195000||
B|MXL|20260421|15:57:50|S|100.000000|33.780000||
B|OPEN|20260421|15:57:50|S|100.000000|5.445000||
B|OPEN|20260421|15:57:50|S|100.000000|5.460000||
B|OPEN|20260421|15:57:50|S|100.000000|5.460000||
B|SCHD|20260421|15:57:50|S|1.000000|30.995000||
B|SLV|20260421|15:57:50|S|6.000000|68.545000||
B|SPY|20260421|15:57:50|S|5.000000|703.979100||
B|TEX|20260421|15:57:50|S|20.000000|60.860000||
B|BRSL|20260421|15:57:51|S|100.000000|13.175000||
B|CVX|20260421|15:57:51|S|9.000000|186.230000||
B|HMY|20260421|15:57:51|S|100.000000|17.310000||
B|MPC|20260421|15:57:51|S|200.000000|220.715000||
B|PLTR|20260421|15:57:51|S|200.000000|145.849300||
B|SOXS|20260421|15:57:51|S|700.000000|18.345000||
B|SPXU|20260421|15:57:51|S|400.000000|44.725000||
B|TRX|20260421|15:57:51|S|300.000000|1.285000||
B|ZTO|20260421|15:57:51|S|18.000000|25.550000||
B|ABVX|20260421|15:57:52|S|100.000000|111.600000||
B|CAR|20260421|15:57:52|S|2.000000|710.941000||
B|IDXX|20260421|15:57:52|S|2.000000|569.590000||
B|NEBX|20260421|15:57:52|S|1.000000|70.403500||
B|OXY|20260421|15:57:52|S|29.000000|56.355000||
B|QCOM|20260421|15:57:52|S|2.000000|135.395000||
B|SOUN|20260421|15:57:52|S|100.000000|7.845000||
B|TMF|20260421|15:57:52|S|39.000000|36.175000||
B|Z|20260421|15:57:52|S|100.000000|46.230700||
B|ZS|20260421|15:57:52|S|40.000000|139.610000||
B|ZTS|20260421|15:57:52|S|9.000000|118.039300||
B|EXPE|20260421|15:57:53|S|5.000000|274.370000||
B|GOOGL|20260421|15:57:53|S|3.000000|331.960700||
B|KRMN|20260421|15:57:53|S|20.000000|82.000000||
B|LRCX|20260421|15:57:53|S|3.000000|257.750000||
B|MSTR|20260421|15:57:53|S|10.000000|163.925000||
B|NVTS|20260421|15:57:53|S|200.000000|15.395000||
B|PSLV|20260421|15:57:53|S|300.000000|24.327400||
B|SG|20260421|15:57:53|S|23.000000|6.655000||
B|SOXL|20260421|15:57:53|S|102.000000|97.559300||
B|TEL|20260421|15:57:53|S|100.000000|243.070000||
B|Z|20260421|15:57:53|S|100.000000|46.208400||
B|ZS|20260421|15:57:53|S|4.000000|139.406500||
B|ZS|20260421|15:57:53|S|4.000000|139.406500||
B|AAL|20260421|15:57:54|S|4253.000000|11.755000||
B|CAR|20260421|15:57:54|S|71.000000|708.625000||
B|ITT|20260421|15:57:54|S|2.000000|219.640000||
B|ITUB|20260421|15:57:54|S|100.000000|9.090000||
B|LCID|20260421|15:57:54|S|60.000000|7.095000||
B|MPC|20260421|15:57:54|S|100.000000|220.680000||
B|MSTR|20260421|15:57:54|S|1.000000|163.930000||
B|OPEN|20260421|15:57:54|S|100.000000|5.445000||
B|QXO|20260421|15:57:54|S|800.000000|22.560800||
B|RDW|20260421|15:57:54|S|1326.000000|10.265000||
B|RZLV|20260421|15:57:54|S|1900.000000|2.625000||
B|SOXL|20260421|15:57:54|S|7.000000|97.545000||
B|WING|20260421|15:57:54|S|30.000000|189.720000||
B|YSS|20260421|15:57:54|S|20.000000|41.380000||
B|Z|20260421|15:57:54|S|100.000000|46.229500||
B|ABVX|20260421|15:57:55|S|100.000000|111.610000||
B|COPX|20260421|15:57:55|S|2.000000|81.480000||
B|INTC|20260421|15:57:55|S|200.000000|66.125000||
B|LCID|20260421|15:57:55|S|100.000000|7.100000||
B|LLY|20260421|15:57:55|S|5.000000|903.335000||
B|RDW|20260421|15:57:55|S|1100.000000|10.270000||
B|STAA|20260421|15:57:55|S|14.000000|24.920900||
B|STM|20260421|15:57:55|S|50.000000|44.285000||
B|TQQQ|20260421|15:57:55|S|1.000000|57.220000||
B|AMD|20260421|15:57:56|S|3.000000|283.850000||
B|AMSC|20260421|15:57:56|S|58.000000|41.935000||
B|CAR|20260421|15:57:56|S|25.000000|709.511000||
B|CLF|20260421|15:57:56|S|8.000000|9.137500||
B|IAG|20260421|15:57:56|S|300.000000|16.835000||
B|ILF|20260421|15:57:56|S|10.000000|37.235000||
B|ITUB|20260421|15:57:56|S|50.000000|9.090000||
B|JMIA|20260421|15:57:56|S|10.000000|7.539300||
B|NUGT|20260421|15:57:56|S|10.000000|192.170000||
B|QUBT|20260421|15:57:56|S|20.000000|9.425000||
B|RXRX|20260421|15:57:56|S|90.000000|3.570000||
B|RXRX|20260421|15:57:56|S|350.000000|3.565000||
B|TSLA|20260421|15:57:56|S|10.000000|386.650000||
B|UGL|20260421|15:57:56|S|100.000000|60.955000||
B|ZIM|20260421|15:57:56|S|88.000000|26.300000||
B|CAR|20260421|15:57:57|S|0.500000|709.130000||
B|LCID|20260421|15:57:57|S|100.000000|7.099300||
B|MPC|20260421|15:57:57|S|100.000000|220.670000||
B|NUGT|20260421|15:57:57|S|100.000000|192.170000||
B|OPEN|20260421|15:57:57|S|100.000000|5.450000||
B|OXY|20260421|15:57:57|S|9.000000|56.355000||
B|OXY|20260421|15:57:57|S|41.000000|56.355000||
B|RDW|20260421|15:57:57|S|535.000000|10.265000||
B|ZM|20260421|15:57:57|S|37.000000|90.860000||
B|ZS|20260421|15:57:57|S|40.000000|139.408200||
B|ABBV|20260421|15:57:58|S|10.000000|204.930000||
B|COIN|20260421|15:57:58|S|2.000000|195.928800||
B|CSIQ|20260421|15:57:58|S|100.000000|12.385000||
B|FLUT|20260421|15:57:58|S|40.000000|109.478300||
B|FLY|20260421|15:57:58|S|6.000000|41.980000||
B|JOBY|20260421|15:57:58|S|50.000000|8.965000||
B|OPEN|20260421|15:57:58|S|100.000000|5.445000||
B|OPEN|20260421|15:57:58|S|100.000000|5.445000||
B|TQQQ|20260421|15:57:58|S|300.000000|57.200000||
B|XNDU|20260421|15:57:58|E|4.000000|22.625000||
B|ZS|20260421|15:57:58|S|12.000000|139.408200||
B|ACHR|20260421|15:57:59|S|100.000000|5.935000||
B|ATAI|20260421|15:57:59|S|100.000000|4.855000||
B|CAR|20260421|15:57:59|S|1.000000|710.009000||
B|EDRY|20260421|15:57:59|S|50.000000|22.170000||
B|PRLB|20260421|15:57:59|S|1.000000|63.750000||
B|SLV|20260421|15:57:59|S|20.000000|68.520000||
B|SOXS|20260421|15:57:59|S|300.000000|18.335000||
B|SOXS|20260421|15:57:59|S|1873.000000|18.335000||
B|ZM|20260421|15:57:59|S|21.000000|90.865000||
B|AAL|20260421|15:58:00|S|50.000000|11.775000||
B|AAL|20260421|15:58:00|S|100.000000|11.775000||
B|ALAB|20260421|15:58:00|S|10.000000|191.306800||
B|ALAB|20260421|15:58:00|S|13.000000|191.306800||
B|APLD|20260421|15:58:00|S|100.000000|31.240000||
B|EEM|20260421|15:58:00|S|100.000000|62.229300||
B|GEN|20260421|15:58:00|S|99.000000|19.915000||
B|LITE|20260421|15:58:00|S|10.000000|835.271000||
B|NICE|20260421|15:58:00|S|2.000000|106.370000||
B|NVDA|20260421|15:58:00|S|30.000000|199.770000||
B|OPEN|20260421|15:58:00|S|100.000000|5.450000||
B|ORLA|20260421|15:58:00|S|10.000000|14.379300||
B|QQQ|20260421|15:58:00|S|60.000000|643.615000||
B|RTO|20260421|15:58:00|S|100.000000|33.540000||
B|SIRI|20260421|15:58:00|S|20.000000|26.235000||
B|SLDP|20260421|15:58:00|S|753.000000|3.535000||
B|TLT|20260421|15:58:00|S|227.000000|86.630000||
B|TQQQ|20260421|15:58:00|S|4.000000|57.210000||
B|TZA|20260421|15:58:00|S|15.000000|5.150000||
B|XOP|20260421|15:58:00|S|56.000000|165.139300||
B|Z|20260421|15:58:00|S|200.000000|46.228200||
B|AM|20260421|15:58:01|S|10.000000|20.665000||
B|ASTS|20260421|15:58:01|S|100.000000|79.939100||
B|EWBC|20260421|15:58:01|S|100.000000|121.230000||
B|IGV|20260421|15:58:01|S|400.000000|86.705000||
B|IREN|20260421|15:58:01|S|80.000000|45.205000||
B|ITUB|20260421|15:58:01|S|50.000000|9.090000||
B|MSTY|20260421|15:58:01|S|5.000000|25.540000||
B|MTA|20260421|15:58:01|S|75.000000|6.699300||
B|NICE|20260421|15:58:01|S|2.000000|106.370000||
B|PLTR|20260421|15:58:01|S|10.000000|145.870000||
B|PRLB|20260421|15:58:01|S|1.000000|63.750000||
B|SPY|20260421|15:58:01|S|2.000000|704.018000||
B|TARS|20260421|15:58:01|S|20.000000|64.390000||
B|TW|20260421|15:58:01|S|50.000000|114.774300||
B|ZS|20260421|15:58:01|S|40.000000|139.408300||
B|CRDO|20260421|15:58:02|S|5.000000|183.110000||
B|CRML|20260421|15:58:02|S|60.000000|10.385000||
B|PHYS|20260421|15:58:02|S|100.000000|35.435000||
B|SMH|20260421|15:58:02|S|1.000000|464.059500||
B|TEL|20260421|15:58:02|S|100.000000|243.010000||
B|TURB|20260421|15:58:02|S|200.000000|2.065000||
B|VONV|20260421|15:58:02|S|9.000000|99.125000||
B|ZS|20260421|15:58:02|S|7.000000|139.468600||
B|GDX|20260421|15:58:03|S|400.000000|93.265000||
B|GLD|20260421|15:58:03|S|38.000000|429.608800||
B|GLOB|20260421|15:58:03|S|20.000000|50.425000||
B|LSCC|20260421|15:58:03|S|20.000000|117.060000||
B|MAS|20260421|15:58:03|S|100.000000|66.645000||
B|MAS|20260421|15:58:03|S|100.000000|66.660000||
B|SHY|20260421|15:58:03|S|141.000000|82.505000||
B|SHY|20260421|15:58:03|S|162.000000|82.505000||
B|SHY|20260421|15:58:03|S|800.000000|82.505000||
B|SHY|20260421|15:58:03|S|1182.000000|82.505000||
B|SOXX|20260421|15:58:03|S|17.000000|419.859500||
B|TQQQ|20260421|15:58:03|S|4.000000|57.217500||
B|XLP|20260421|15:58:03|S|193.000000|81.895000||
B|XLP|20260421|15:58:03|S|210.000000|81.895000||
B|Z|20260421|15:58:03|S|100.000000|46.205200||
B|ABVX|20260421|15:58:04|S|100.000000|111.570000||
B|AMD|20260421|15:58:04|S|6.000000|284.060000||
B|ETHD|20260421|15:58:04|S|67.000000|51.021100||
B|GDXU|20260421|15:58:04|S|100.000000|205.120000||
B|HMY|20260421|15:58:04|S|26.000000|17.295000||
B|HST|20260421|15:58:04|S|214.000000|21.139300||
B|IREN|20260421|15:58:04|S|90.000000|45.195000||
B|MAS|20260421|15:58:04|S|100.000000|66.660000||
B|OPEN|20260421|15:58:04|S|100.000000|5.450000||
B|SHV|20260421|15:58:04|S|211.000000|110.300000||
B|SHV|20260421|15:58:04|S|318.000000|110.300000||
B|SHV|20260421|15:58:04|S|553.000000|110.300000||
B|SLB|20260421|15:58:04|S|500.000000|52.850000||
B|SOFI|20260421|15:58:04|S|400.000000|18.805000||
B|SOXL|20260421|15:58:04|S|4.000000|97.540000||
B|SOXL|20260421|15:58:04|S|37.000000|97.540000||
B|SOXL|20260421|15:58:04|S|39.000000|97.540000||
B|SOXL|20260421|15:58:04|S|44.000000|97.540000||
B|SOXL|20260421|15:58:04|S|65.000000|97.540000||
B|SOXS|20260421|15:58:04|S|800.000000|18.325000||
B|TQQQ|20260421|15:58:04|S|75.000000|57.230000||
B|TSLA|20260421|15:58:04|S|160.000000|386.565000||
B|Z|20260421|15:58:04|S|100.000000|46.219700||
B|Z|20260421|15:58:04|S|100.000000|46.224100||
B|AAOI|20260421|15:58:05|S|20.000000|150.150000||
B|AEVA|20260421|15:58:05|S|20.000000|16.560000||
B|AMAT|20260421|15:58:05|S|10.000000|393.194700||
B|AMD|20260421|15:58:05|S|1.000000|284.030000||
B|DBC|20260421|15:58:05|S|5.000000|29.225000||
B|DBC|20260421|15:58:05|S|31.000000|29.225000||
B|EXLS|20260421|15:58:05|S|100.000000|31.875000||
B|GS|20260421|15:58:05|S|4.000000|926.030000||
B|IGV|20260421|15:58:05|S|400.000000|86.715000||
B|NOC|20260421|15:58:05|S|10.000000|610.520000||
B|SCHG|20260421|15:58:05|S|300.000000|32.320000||
B|SMR|20260421|15:58:05|S|61.000000|11.635000||
B|SPY|20260421|15:58:05|S|12.000000|704.028300||
B|SPY|20260421|15:58:05|S|171.000000|704.028800||
B|Z|20260421|15:58:05|S|100.000000|46.200000||
B|ZWS|20260421|15:58:05|S|100.000000|47.890000||
B|AVEX|20260421|15:58:06|S|200.000000|36.055000||
B|CAR|20260421|15:58:06|S|8.000000|710.940000||
B|DBO|20260421|15:58:06|S|65.000000|20.440000||
B|GDX|20260421|15:58:06|S|100.000000|93.250000||
B|JPM|20260421|15:58:06|S|4.000000|313.410000||
B|MOB|20260421|15:58:06|S|100.000000|6.088100||
B|NICE|20260421|15:58:06|S|2.000000|106.480000||
B|POST|20260421|15:58:06|S|20.000000|107.050000||
B|RCUS|20260421|15:58:06|S|20.000000|24.410000||
B|RGTI|20260421|15:58:06|S|9.000000|18.230700||
B|RXST|20260421|15:58:06|S|50.000000|7.057600||
B|T|20260421|15:58:06|S|28.000000|25.935000||
B|TEL|20260421|15:58:06|S|100.000000|242.650000||
B|UVXY|20260421|15:58:06|S|100.000000|40.120000||
B|VTI|20260421|15:58:06|S|13.000000|347.805000||
B|ZTS|20260421|15:58:06|S|100.000000|118.170000||
B|AIP|20260421|15:58:07|S|100.000000|23.580000||
B|AMD|20260421|15:58:07|S|2.000000|283.940000||
B|BBD|20260421|15:58:07|S|500.000000|4.079300||
B|BIIB|20260421|15:58:07|S|20.000000|185.820000||
B|EDZ|20260421|15:58:07|S|200.000000|22.065000||
B|EDZ|20260421|15:58:07|S|600.000000|22.065000||
B|FICO|20260421|15:58:07|S|1.000000|1038.330000||
B|MSTR|20260421|15:58:07|S|20.000000|164.040000||
B|OPEN|20260421|15:58:07|S|100.000000|5.455000||
B|OPEN|20260421|15:58:07|S|185.000000|5.460000||
B|OPEN|20260421|15:58:07|S|800.000000|5.460000||
B|POET|20260421|15:58:07|S|930.000000|10.280000||
B|RKT|20260421|15:58:07|S|20.000000|15.945000||
B|RXST|20260421|15:58:07|S|250.000000|7.057600||
B|TSLA|20260421|15:58:07|S|40.000000|386.580000||
B|UVXY|20260421|15:58:07|S|39.000000|40.108700||
B|UVXY|20260421|15:58:07|S|100.000000|40.110000||
B|VUG|20260421|15:58:07|S|40.000000|81.479300||
B|AKAM|20260421|15:58:08|S|20.000000|98.100000||
B|BA|20260421|15:58:08|S|1.000000|219.372000||
B|BA|20260421|15:58:08|S|2.000000|219.370000||
B|BOND|20260421|15:58:08|S|260.000000|92.685000||
B|COIN|20260421|15:58:08|S|1.000000|195.898300||
B|GLDM|20260421|15:58:08|S|100.000000|92.565000||
B|HD|20260421|15:58:08|S|14.000000|344.200000||
B|JBLU|20260421|15:58:08|S|20.000000|5.440000||
B|OPEN|20260421|15:58:08|S|400.000000|5.455000||
B|PPL|20260421|15:58:08|S|14.000000|38.259300||
B|SOXS|20260421|15:58:08|S|131.000000|18.335000||
B|SOXS|20260421|15:58:08|S|700.000000|18.335000||
B|SOXS|20260421|15:58:08|S|2100.000000|18.335000||
B|TQQQ|20260421|15:58:08|S|19.000000|57.220000||
B|ZTS|20260421|15:58:08|S|14.000000|118.120800||
B|CINF|20260421|15:58:09|S|150.000000|166.580000||
B|CRWD|20260421|15:58:09|S|5.000000|449.490000||
B|DDM|20260421|15:58:09|S|89.000000|58.410000||
B|HIMS|20260421|15:58:09|S|100.000000|29.810000||
B|HPQ|20260421|15:58:09|S|50.000000|21.125000||
B|IBIT|20260421|15:58:09|S|1.000000|42.495000||
B|IGV|20260421|15:58:09|S|200.000000|86.719400||
B|IGV|20260421|15:58:09|S|400.000000|86.715000||
B|ITUB|20260421|15:58:09|S|200.000000|9.090000||
B|JDST|20260421|15:58:09|S|75.000000|31.970000||
B|ORCL|20260421|15:58:09|S|40.000000|181.159100||
B|SMR|20260421|15:58:09|S|1.000000|11.630000||
B|SMR|20260421|15:58:09|S|20.000000|11.630000||
B|SOXL|20260421|15:58:09|S|7.000000|97.519300||
B|USD|20260421|15:58:09|S|100.000000|70.270000||
B|UVXY|20260421|15:58:09|S|100.000000|40.120000||
B|VRT|20260421|15:58:09|S|4.000000|311.610000||
B|ZS|20260421|15:58:09|S|40.000000|139.415900||
B|ZTS|20260421|15:58:09|S|96.000000|118.124300||
B|ATAI|20260421|15:58:10|S|100.000000|4.855000||
B|CRDO|20260421|15:58:10|S|2.000000|183.180000||
B|EXPE|20260421|15:58:10|S|6.000000|274.260000||
B|MU|20260421|15:58:10|S|4.000000|447.892800||
B|NEM|20260421|15:58:10|S|100.000000|109.320000||
B|NVDA|20260421|15:58:10|S|50.000000|199.820000||
B|SLV|20260421|15:58:10|S|1.000000|68.479300||
B|SOFI|20260421|15:58:10|S|50.000000|18.805000||
B|TXT|20260421|15:58:10|S|260.000000|90.980000||
B|Z|20260421|15:58:10|S|1.000000|46.192200||
B|Z|20260421|15:58:10|S|700.000000|46.216800||
B|ZS|20260421|15:58:10|S|7.000000|139.416500||
B|AMAT|20260421|15:58:11|S|5.000000|393.330000||
B|AMC|20260421|15:58:11|S|10000.000000|1.680000||
B|CB|20260421|15:58:11|S|10.000000|329.960000||
B|ITB|20260421|15:58:11|S|15.000000|100.319300||
B|LAR|20260421|15:58:11|S|56.000000|8.815000||
B|MSOS|20260421|15:58:11|S|100.000000|4.260000||
B|MSTX|20260421|15:58:11|S|50.000000|32.260000||
B|MXL|20260421|15:58:11|S|100.000000|33.710000||
B|NVDA|20260421|15:58:11|S|40.000000|199.815000||
B|SRFM|20260421|15:58:11|S|200.000000|1.095000||
B|TQQQ|20260421|15:58:11|S|15.000000|57.210000||
B|ZTS|20260421|15:58:11|S|9.000000|118.123900||
B|ZTS|20260421|15:58:11|S|30.000000|118.123900||
B|AMC|20260421|15:58:12|S|10000.000000|1.680000||
B|CAH|20260421|15:58:12|S|20.000000|205.000000||
B|CAR|20260421|15:58:12|S|32.000000|713.231000||
B|HMC|20260421|15:58:12|S|1200.000000|24.955000||
B|ODFL|20260421|15:58:12|S|17.000000|224.240000||
B|RXRX|20260421|15:58:12|S|1000.000000|3.565000||
B|SMR|20260421|15:58:12|S|10.000000|11.630000||
B|SPY|20260421|15:58:12|S|1.000000|703.862300||
B|TAL|20260421|15:58:12|S|27.000000|12.000000||
B|TMF|20260421|15:58:12|S|77.000000|36.165000||
B|ZS|20260421|15:58:12|S|11.000000|139.413100||
B|DOV|20260421|15:58:13|S|36.000000|220.210000||
B|HIMS|20260421|15:58:13|S|50.000000|29.810000||
B|ITUB|20260421|15:58:13|S|100.000000|9.090000||
B|NEM|20260421|15:58:13|S|300.000000|109.280000||
B|ORCL|20260421|15:58:13|S|10.000000|181.109300||
B|PCG|20260421|15:58:13|S|35.000000|17.029300||
B|PLTR|20260421|15:58:13|S|100.000000|145.879100||
B|SLB|20260421|15:58:13|S|23.000000|52.845000||
B|SLV|20260421|15:58:13|S|8.000000|68.459300||
B|SMR|20260421|15:58:13|S|1.000000|11.620000||
B|SPY|20260421|15:58:13|S|13.000000|703.879100||
B|TQQQ|20260421|15:58:13|S|100.000000|57.180000||
B|TSLA|20260421|15:58:13|S|20.000000|386.410000||
B|ZM|20260421|15:58:13|S|18.000000|90.895000||
B|AA|20260421|15:58:14|S|10.000000|66.960700||
B|ALB|20260421|15:58:14|S|100.000000|198.490000||
B|CAR|20260421|15:58:14|S|1.000000|714.370000||
B|IBIT|20260421|15:58:14|S|10.000000|42.489300||
B|ISRG|20260421|15:58:14|S|78.000000|451.560000||
B|LITE|20260421|15:58:14|S|20.000000|835.461000||
B|NAK|20260421|15:58:14|S|18000.000000|1.955000||
B|NVDA|20260421|15:58:14|S|2.000000|199.810000||
B|OPEN|20260421|15:58:14|S|100.000000|5.460000||
B|SPY|20260421|15:58:14|S|149.000000|703.929200||
B|STLA|20260421|15:58:14|S|100.000000|8.560700||
B|TMF|20260421|15:58:14|S|20.000000|36.160700||
B|ULTA|20260421|15:58:14|S|40.000000|570.860000||
B|Z|20260421|15:58:14|S|11.000000|46.216100||
B|ZS|20260421|15:58:14|S|4.000000|139.461100||
B|ZTS|20260421|15:58:14|S|20.000000|118.035600||
B|ZTS|20260421|15:58:14|S|37.000000|118.035500||
B|AAPL|20260421|15:58:15|S|100.000000|265.920000||
B|ALAB|20260421|15:58:15|S|5.000000|191.356300||
B|AVSC|20260421|15:58:15|S|500.000000|67.360000||
B|CAR|20260421|15:58:15|S|1.000000|714.990000||
B|CB|20260421|15:58:15|S|27.000000|329.900000||
B|COIN|20260421|15:58:15|S|80.000000|195.950000||
B|IMSR|20260421|15:58:15|S|100.000000|7.119300||
B|IVW|20260421|15:58:15|S|3.000000|126.785000||
B|OPEN|20260421|15:58:15|S|100.000000|5.460000||
B|OPEN|20260421|15:58:15|S|100.000000|5.460000||
B|PONY|20260421|15:58:15|S|10.000000|11.129500||
B|REMX|20260421|15:58:15|S|100.000000|100.550000||
B|REMX|20260421|15:58:15|S|100.000000|100.560000||
B|REMX|20260421|15:58:15|S|200.000000|100.610000||
B|REMX|20260421|15:58:15|S|900.000000|100.540000||
B|Z|20260421|15:58:15|S|11.000000|46.206700||
B|ZM|20260421|15:58:15|S|100.000000|90.900000||
B|ZTO|20260421|15:58:15|S|100.000000|25.555000||
B|ZTO|20260421|15:58:15|S|100.000000|25.555000||
B|ZTO|20260421|15:58:15|S|100.000000|25.555000||
B|ZTS|20260421|15:58:15|S|5.000000|118.127500||
B|AVEX|20260421|15:58:16|S|100.000000|36.050000||
B|BETR|20260421|15:58:16|S|12.000000|46.560000||
B|CAR|20260421|15:58:16|S|200.000000|713.009000||
B|CVX|20260421|15:58:16|S|10.000000|186.200000||
B|DOC|20260421|15:58:16|S|53.000000|16.479300||
B|EDZ|20260421|15:58:16|S|100.000000|22.070000||
B|GOOGL|20260421|15:58:16|S|1.000000|332.115000||
B|IBKR|20260421|15:58:16|S|100.000000|79.600000||
B|IMSR|20260421|15:58:16|S|100.000000|7.115000||
B|LYB|20260421|15:58:16|S|1.000000|71.470000||
B|NEM|20260421|15:58:16|S|50.000000|109.270000||
B|NVDA|20260421|15:58:16|S|1.000000|199.865000||
B|OKLO|20260421|15:58:16|S|10.000000|62.598300||
B|PAM|20260421|15:58:16|S|101.000000|83.130000||
B|TGS|20260421|15:58:16|S|176.000000|31.090000||
B|TKO|20260421|15:58:16|S|11.000000|183.570000||
B|ZS|20260421|15:58:16|S|9.000000|139.422200||
B|ZTO|20260421|15:58:16|S|10.000000|25.555000||
B|ZTS|20260421|15:58:16|S|5.000000|118.129600||
B|ZTS|20260421|15:58:16|S|10.000000|118.037800||
B|AMAT|20260421|15:58:17|S|2.000000|393.440000||
B|ANNA|20260421|15:58:17|S|100.000000|4.600000||
B|CSGP|20260421|15:58:17|S|40.000000|38.860000||
B|EDN|20260421|15:58:17|S|2.000000|27.511000||
B|HCC|20260421|15:58:17|S|20.000000|90.390000||
B|MUD|20260421|15:58:17|S|100.000000|32.210000||
B|OKLO|20260421|15:58:17|S|2.000000|62.610000||
B|SOXL|20260421|15:58:17|S|100.000000|97.570000||
B|SQQQ|20260421|15:58:17|S|20.000000|57.749300||
B|SQQQ|20260421|15:58:17|S|381.000000|57.745000||
B|URNJ|20260421|15:58:17|S|100.000000|31.778600||
B|Z|20260421|15:58:17|S|100.000000|46.215500||
B|ZM|20260421|15:58:17|S|61.000000|90.895000||
B|ZTS|20260421|15:58:17|S|3.000000|118.037800||
B|ZTS|20260421|15:58:17|S|10.000000|118.037800||
B|HIMS|20260421|15:58:18|S|18.000000|29.815000||
B|LGI|20260421|15:58:18|S|40.000000|17.440000||
B|MELI|20260421|15:58:18|S|3.000000|1852.630000||
B|OKLL|20260421|15:58:18|S|131.000000|9.109100||
B|SCHE|20260421|15:58:18|S|1.000000|35.309900||
B|WDC|20260421|15:58:18|S|5.000000|383.570000||
B|XLF|20260421|15:58:18|S|100.000000|52.305000||
B|ZTS|20260421|15:58:18|S|5.000000|118.129800||
B|ZTS|20260421|15:58:18|S|100.000000|118.129000||
B|ABVX|20260421|15:58:19|S|100.000000|111.500000||
B|AMD|20260421|15:58:19|S|5.000000|284.010000||
B|CAR|20260421|15:58:19|S|1.000000|712.919000||
B|CHDN|20260421|15:58:19|S|100.000000|90.850000||
B|FSLY|20260421|15:58:19|S|250.000000|26.495000||
B|MSFL|20260421|15:58:19|S|3.000000|19.795000||
B|NOK|20260421|15:58:19|S|100.000000|10.405000||
B|SMH|20260421|15:58:19|S|20.000000|464.010000||
B|SOXL|20260421|15:58:19|S|200.000000|97.550000||
B|ZM|20260421|15:58:19|S|27.000000|90.905000||
B|BLD|20260421|15:58:20|S|120.000000|470.680000||
B|BNO|20260421|15:58:20|S|10.000000|50.105000||
B|CAH|20260421|15:58:20|S|20.000000|205.180000||
B|CAR|20260421|15:58:20|S|2.000000|712.919000||
B|EC|20260421|15:58:20|S|900.000000|14.155000||
B|EC|20260421|15:58:20|S|2961.000000|14.155000||
B|EQT|20260421|15:58:20|S|100.000000|56.955000||
B|FEPI|20260421|15:58:20|S|5.000000|43.070000||
B|NFLX|20260421|15:58:20|S|36.000000|92.525000||
B|NVS|20260421|15:58:20|S|20.000000|147.940000||
B|OLN|20260421|15:58:20|S|50.000000|27.125000||
B|SLV|20260421|15:58:20|S|200.000000|68.489300||
B|Z|20260421|15:58:20|S|11.000000|46.219600||
B|Z|20260421|15:58:20|S|100.000000|46.207500||
B|ZS|20260421|15:58:20|S|40.000000|139.429500||
B|AMD|20260421|15:58:21|S|30.000000|284.050000||
B|AMZN|20260421|15:58:21|S|1.000000|249.815000||
B|BA|20260421|15:58:21|S|48.000000|219.578500||
B|CRWD|20260421|15:58:21|S|6.000000|449.490000||
B|GOVT|20260421|15:58:21|S|200.000000|22.910000||
B|HUBS|20260421|15:58:21|S|20.000000|229.880000||
B|LCID|20260421|15:58:21|S|100.000000|7.095000||
B|SVIX|20260421|15:58:21|S|1800.000000|18.310600||
B|TEL|20260421|15:58:21|S|100.000000|242.690000||
B|TQQQ|20260421|15:58:21|S|25.000000|57.239300||
B|WY|20260421|15:58:21|S|66.000000|24.920000||
B|ZS|20260421|15:58:21|S|40.000000|139.484300||
B|AMPX|20260421|15:58:22|S|6.000000|21.340000||
B|DY|20260421|15:58:22|S|5.000000|404.725000||
B|HTCR|20260421|15:58:22|S|100.000000|3.108300||
B|KNX|20260421|15:58:22|S|2.000000|64.830000||
B|SMG|20260421|15:58:22|S|5.000000|64.340000||
B|UAL|20260421|15:58:22|S|98.000000|97.130000||
B|Z|20260421|15:58:22|S|11.000000|46.219600||
B|ZS|20260421|15:58:22|S|4.000000|139.429300||
B|ZS|20260421|15:58:22|S|40.000000|139.476900||
B|BULL|20260421|15:58:23|S|100.000000|7.035000||
B|ETHU|20260421|15:58:23|S|200.000000|26.489000||
B|ETOR|20260421|15:58:23|S|13.000000|37.308400||
B|ETOR|20260421|15:58:23|S|14.000000|37.310000||
B|HIMS|20260421|15:58:23|S|50.000000|29.815000||
B|MAS|20260421|15:58:23|S|200.000000|66.630000||
B|MAS|20260421|15:58:23|S|200.000000|66.635000||
B|SOXS|20260421|15:58:23|S|10.000000|18.315000||
B|SPGI|20260421|15:58:23|S|1.000000|444.600000||
B|TDY|20260421|15:58:23|S|30.000000|642.550000||
B|AMAT|20260421|15:58:24|S|8.000000|393.513600||
B|AMD|20260421|15:58:24|S|3.000000|284.040000||
B|CRCL|20260421|15:58:24|S|10.000000|96.310000||
B|FDX|20260421|15:58:24|S|8.000000|394.530000||
B|IREN|20260421|15:58:24|S|100.000000|45.189300||
B|ISUL|20260421|15:58:24|S|100.000000|22.990000||
B|ITUB|20260421|15:58:24|S|150.000000|9.090000||
B|OPEN|20260421|15:58:24|S|100.000000|5.460000||
B|RXST|20260421|15:58:24|S|200.000000|7.065000||
B|WULF|20260421|15:58:24|S|100.000000|19.780000||
B|Z|20260421|15:58:24|S|100.000000|46.211300||
B|BAX|20260421|15:58:25|S|10.000000|18.585000||
B|CAR|20260421|15:58:25|S|2.000000|713.799000||
B|EXLS|20260421|15:58:25|S|100.000000|31.855000||
B|HTEC|20260421|15:58:25|S|1.000000|34.170000||
B|IAU|20260421|15:58:25|S|1.000000|88.025000||
B|LWLG|20260421|15:58:25|S|500.000000|12.920000||
B|MAS|20260421|15:58:25|S|12.000000|66.650000||
B|MELI|20260421|15:58:25|S|3.000000|1852.350000||
B|MSTY|20260421|15:58:25|S|1.000000|25.540000||
B|NEM|20260421|15:58:25|S|100.000000|109.270000||
B|NVT|20260421|15:58:25|S|5.000000|136.680000||
B|OXLCO|20260421|15:58:25|S|100.000000|23.690000||
B|Q|20260421|15:58:25|S|3.000000|134.998300||
B|RKLB|20260421|15:58:25|S|200.000000|86.590000||
B|RXST|20260421|15:58:25|S|50.000000|7.065000||
B|TNA|20260421|15:58:25|S|301.000000|59.167400||
B|XLE|20260421|15:58:25|S|3100.000000|55.910000||
B|ZTS|20260421|15:58:25|S|29.000000|118.141600||
B|OPEN|20260421|15:58:26|S|100.000000|5.450000||
B|PAXS|20260421|15:58:26|S|46.000000|14.740000||
B|SHY|20260421|15:58:26|S|10.000000|82.505000||
B|SOXL|20260421|15:58:26|S|3.000000|97.609300||
B|WSO|20260421|15:58:26|S|60.000000|439.850000||
B|ZM|20260421|15:58:26|S|42.000000|90.935000||
B|ZS|20260421|15:58:26|S|4.000000|139.480800||
B|ZS|20260421|15:58:26|S|40.000000|139.565400||
B|ZS|20260421|15:58:26|S|80.000000|139.480800||
B|AMD|20260421|15:58:27|S|2.000000|283.950000||
B|FORM|20260421|15:58:27|S|7.000000|142.010000||
B|HL|20260421|15:58:27|S|24.000000|18.065000||
B|LCID|20260421|15:58:27|S|100.000000|7.095000||
B|MAS|20260421|15:58:27|S|200.000000|66.640000||
B|RKLB|20260421|15:58:27|S|20.000000|86.570000||
B|SOXX|20260421|15:58:27|S|3.000000|419.935000||
B|SPY|20260421|15:58:27|S|137.000000|704.009100||
B|UTG|20260421|15:58:27|S|12.000000|40.915000||
B|ZWS|20260421|15:58:27|S|100.000000|47.820000||
B|ABVX|20260421|15:58:28|S|100.000000|111.610000||
B|BTC|20260421|15:58:28|S|38.000000|33.165000||
B|C|20260421|15:58:28|S|1.000000|131.637400||
B|CAVA|20260421|15:58:28|S|127.000000|95.935000||
B|CLX|20260421|15:58:28|S|10.000000|99.710000||
B|CWCO|20260421|15:58:28|S|99.000000|33.280000||
B|DELL|20260421|15:58:28|S|9.000000|212.240000||
B|FIX|20260421|15:58:28|S|1.000000|1676.240000||
B|IMSR|20260421|15:58:28|S|100.000000|7.100000||
B|IMSR|20260421|15:58:28|S|200.000000|7.110000||
B|LCID|20260421|15:58:28|S|100.000000|7.095000||
B|LWLG|20260421|15:58:28|S|200.000000|12.915000||
B|LWLG|20260421|15:58:28|S|200.000000|12.915000||
B|METU|20260421|15:58:28|S|20.000000|30.170000||
B|MTB|20260421|15:58:28|S|9.000000|219.008100||
B|MU|20260421|15:58:28|S|4.000000|447.877600||
B|OKLO|20260421|15:58:28|S|3.000000|62.570000||
B|OKLO|20260421|15:58:28|S|92.000000|62.570000||
B|SPOT|20260421|15:58:28|S|1.000000|523.310000||
B|TMF|20260421|15:58:28|S|35.000000|36.150700||
B|TSLA|20260421|15:58:28|S|5.000000|386.480000||
B|WDC|20260421|15:58:28|S|5.000000|383.650000||
B|ZTO|20260421|15:58:28|S|3.000000|25.555000||
B|ZTO|20260421|15:58:28|S|7.000000|25.555000||
B|ZTO|20260421|15:58:28|S|40.000000|25.555000||
B|ZTS|20260421|15:58:28|S|200.000000|118.161400||
B|BIOX|20260421|15:58:29|S|200.000000|0.612600||
B|BMNR|20260421|15:58:29|S|800.000000|21.805000||
B|CAR|20260421|15:58:29|S|20.000000|715.490000||
B|CAR|20260421|15:58:29|S|100.000000|715.820000||
B|EXLS|20260421|15:58:29|S|100.000000|31.855000||
B|EXLS|20260421|15:58:29|S|200.000000|31.855000||
B|FSM|20260421|15:58:29|S|19.000000|10.075000||
B|OPEN|20260421|15:58:29|S|100.000000|5.460000||
B|RZLV|20260421|15:58:29|S|20.000000|2.625000||
B|SNDK|20260421|15:58:29|S|1.000000|902.450000||
B|SOXL|20260421|15:58:29|S|200.000000|97.585000||
B|SPY|20260421|15:58:29|S|21.000000|703.989100||
B|URNJ|20260421|15:58:29|S|62.000000|31.777000||
B|YINN|20260421|15:58:29|S|20.000000|35.864900||
B|Z|20260421|15:58:29|S|100.000000|46.190000||
B|AUR|20260421|15:58:30|S|70.000000|5.155000||
B|EQT|20260421|15:58:30|S|200.000000|56.960000||
B|IMSR|20260421|15:58:30|S|200.000000|7.089300||
B|LIVN|20260421|15:58:30|S|100.000000|64.560000||
B|LYFT|20260421|15:58:30|S|10.000000|14.750000||
B|MSTX|20260421|15:58:30|S|100.000000|32.260000||
B|NEO|20260421|15:58:30|S|100.000000|7.979300||
B|ROIV|20260421|15:58:30|S|5.000000|29.289300||
B|RSP|20260421|15:58:30|S|100.000000|202.595000||
B|SNDK|20260421|15:58:30|S|15.000000|902.475000||
B|SPYD|20260421|15:58:30|S|1.000000|46.235000||
B|STX|20260421|15:58:30|S|15.000000|559.490000||
B|TM|20260421|15:58:30|S|17.000000|204.010000||
B|UMC|20260421|15:58:30|S|20.000000|12.275000||
B|VICR|20260421|15:58:30|S|100.000000|246.400000||
B|ZM|20260421|15:58:30|S|100.000000|90.935000||
B|ZTS|20260421|15:58:30|S|100.000000|118.185000||
B|ZTS|20260421|15:58:30|S|100.000000|118.185000||
B|ZTS|20260421|15:58:30|S|100.000000|118.190000||
B|ZTS|20260421|15:58:30|S|100.000000|118.190000||
B|AAL|20260421|15:58:31|S|4.000000|11.765000||
B|AAPL|20260421|15:58:31|S|20.000000|265.950000||
B|AGL|20260421|15:58:31|S|100.000000|24.700000||
B|AMD|20260421|15:58:31|S|100.000000|283.835000||
B|ATAI|20260421|15:58:31|S|100.000000|4.860000||
B|EOG|20260421|15:58:31|S|200.000000|132.690000||
B|EXPE|20260421|15:58:31|S|4.000000|273.990000||
B|HSAI|20260421|15:58:31|S|50.000000|21.417500||
B|IBKR|20260421|15:58:31|S|100.000000|79.620000||
B|IMUX|20260421|15:58:31|S|100.000000|0.903700||
B|IMUX|20260421|15:58:31|S|100.000000|0.903700||
B|LWLG|20260421|15:58:31|S|100.000000|12.915000||
B|MU|20260421|15:58:31|S|30.000000|447.858000||
B|TMF|20260421|15:58:31|S|53.000000|36.140700||
B|VRT|20260421|15:58:31|S|15.000000|311.735000||
B|ZM|20260421|15:58:31|S|6.000000|90.925000||
B|ZM|20260421|15:58:31|S|52.000000|90.925000||
B|ZTS|20260421|15:58:31|S|23.000000|118.062500||
B|AGNC|20260421|15:58:32|S|1200.000000|10.915000||
B|AMAT|20260421|15:58:32|S|5.000000|393.510000||
B|AMPL|20260421|15:58:32|S|20.000000|7.020000||
B|BB|20260421|15:58:32|S|100.000000|5.580000||
B|CAR|20260421|15:58:32|S|2.000000|715.870000||
B|CRMD|20260421|15:58:32|S|41.000000|7.385000||
B|CRML|20260421|15:58:32|S|441.000000|10.390000||
B|EQX|20260421|15:58:32|S|1100.000000|14.172400||
B|NCLH|20260421|15:58:32|S|200.000000|19.285000||
B|PLTR|20260421|15:58:32|S|200.000000|145.895000||
B|RCAT|20260421|15:58:32|S|20.000000|12.570000||
B|SVXY|20260421|15:58:32|S|20.000000|49.579300||
B|TQQQ|20260421|15:58:32|S|8.000000|57.240000||
B|VALE|20260421|15:58:32|S|100.000000|17.425000||
B|VG|20260421|15:58:32|S|50.000000|12.165000||
B|ZS|20260421|15:58:32|S|5.000000|139.570000||
B|ZTO|20260421|15:58:32|S|7.000000|25.555000||
B|ZTO|20260421|15:58:32|S|10.000000|25.555000||
B|ZTO|20260421|15:58:32|S|23.000000|25.555000||
B|AMPX|20260421|15:58:33|S|252.000000|21.367000||
B|COIN|20260421|15:58:33|S|80.000000|195.970000||
B|COMP|20260421|15:58:33|S|200.000000|7.819300||
B|CRML|20260421|15:58:33|S|59.000000|10.385000||
B|CTRA|20260421|15:58:33|S|13.000000|31.890700||
B|FDX|20260421|15:58:33|S|30.000000|394.555000||
B|GDXU|20260421|15:58:33|S|1.000000|204.585000||
B|HD|20260421|15:58:33|S|7.000000|344.060000||
B|IONQ|20260421|15:58:33|S|10.000000|46.265000||
B|JD|20260421|15:58:33|S|4.000000|30.540000||
B|LCID|20260421|15:58:33|S|100.000000|7.095000||
B|MX|20260421|15:58:33|S|100.000000|3.515000||
B|OKLO|20260421|15:58:33|S|5.000000|62.550000||
B|OKLO|20260421|15:58:33|S|10.000000|62.550000||
B|OPEN|20260421|15:58:33|S|100.000000|5.460000||
B|OUST|20260421|15:58:33|S|63.000000|27.615000||
B|STM|20260421|15:58:33|S|50.000000|44.235000||
B|TQQQ|20260421|15:58:33|S|35.000000|57.239300||
B|TQQQ|20260421|15:58:33|S|85.000000|57.250000||
B|TSM|20260421|15:58:33|S|2991.000000|367.440000||
B|VLO|20260421|15:58:33|S|100.000000|233.690000||
B|VSS|20260421|15:58:33|S|8.000000|156.290000||
B|ZM|20260421|15:58:33|S|13.000000|90.925000||
B|ABVX|20260421|15:58:34|S|100.000000|111.600000||
B|AMBA|20260421|15:58:34|S|20.000000|59.988300||
B|COLM|20260421|15:58:34|S|100.000000|64.019400||
B|INV|20260421|15:58:34|S|100.000000|6.085000||
B|LCID|20260421|15:58:34|S|100.000000|7.095000||
B|LWLG|20260421|15:58:34|S|200.000000|12.915000||
B|NVTS|20260421|15:58:34|S|100.000000|15.355000||
B|OPEN|20260421|15:58:34|S|100.000000|5.460000||
B|SOXL|20260421|15:58:34|S|100.000000|97.600000||
B|TMF|20260421|15:58:34|S|17.000000|36.140700||
B|TQQQ|20260421|15:58:34|S|200.000000|57.259300||
B|TQQQ|20260421|15:58:34|S|214.000000|57.250000||
B|TQQQ|20260421|15:58:34|S|2000.000000|57.260000||
B|XOP|20260421|15:58:34|S|2.000000|165.090000||
B|ZS|20260421|15:58:34|S|6.000000|139.495600||
B|ZTS|20260421|15:58:34|S|6.000000|118.170300||
B|ALAB|20260421|15:58:35|S|20.000000|191.545000||
B|AMAT|20260421|15:58:35|S|1.000000|393.590000||
B|ANET|20260421|15:58:35|S|10.000000|172.990000||
B|MELI|20260421|15:58:35|S|6.000000|1852.955000||
B|PALI|20260421|15:58:35|S|100.000000|2.800000||
B|SOUN|20260421|15:58:35|S|100.000000|7.839300||
B|SOXL|20260421|15:58:35|S|100.000000|97.631000||
B|STX|20260421|15:58:35|S|1.000000|559.310000||
B|TDY|20260421|15:58:35|S|80.000000|642.510000||
B|TQQQ|20260421|15:58:35|S|121.000000|57.259300||
B|TSLA|20260421|15:58:35|S|149.000000|386.608500||
B|TXN|20260421|15:58:35|S|20.000000|232.990000||
B|VALE|20260421|15:58:35|S|100.000000|17.425000||
B|AAL|20260421|15:58:36|S|76.000000|11.795000||
B|CAVA|20260421|15:58:36|S|60.000000|95.970000||
B|COIN|20260421|15:58:36|S|80.000000|195.970000||
B|DHI|20260421|15:58:36|S|50.000000|162.020000||
B|ETHA|20260421|15:58:36|S|1.000000|17.347400||
B|HWM|20260421|15:58:36|S|19.000000|248.130000||
B|IMSR|20260421|15:58:36|S|100.000000|7.089300||
B|LCID|20260421|15:58:36|S|100.000000|7.095000||
B|LQD|20260421|15:58:36|S|1.000000|109.619300||
B|LYB|20260421|15:58:36|S|100.000000|71.530000||
B|SPY|20260421|15:58:36|S|9.000000|704.049300||
B|VALE|20260421|15:58:36|S|50.000000|17.429600||
B|VRT|20260421|15:58:36|S|20.000000|311.785000||
B|ZTO|20260421|15:58:36|S|8.000000|25.555000||
B|ZTO|20260421|15:58:36|S|10.000000|25.555000||
B|ZTO|20260421|15:58:36|S|22.000000|25.555000||
B|ABVX|20260421|15:58:37|S|100.000000|111.600000||
B|ATAI|20260421|15:58:37|S|100.000000|4.855000||
B|BCS|20260421|15:58:37|S|20.000000|23.405000||
B|BMNR|20260421|15:58:37|S|100.000000|21.805000||
B|CGC|20260421|15:58:37|S|100.000000|1.150000||
B|EOG|20260421|15:58:37|S|200.000000|132.690000||
B|GNL|20260421|15:58:37|S|1048.000000|9.529300||
B|HYMC|20260421|15:58:37|S|70.000000|39.435000||
B|MAR|20260421|15:58:37|S|10.000000|375.380000||
B|NCLH|20260421|15:58:37|S|25.000000|19.290000||
B|OPEN|20260421|15:58:37|S|100.000000|5.460000||
B|SGOV|20260421|15:58:37|S|56.000000|100.587400||
B|SNDK|20260421|15:58:37|S|1.000000|902.730000||
B|SOXL|20260421|15:58:37|S|2.000000|97.629100||
B|TQQQ|20260421|15:58:37|S|728.000000|57.260000||
B|VLO|20260421|15:58:37|S|128.000000|233.800000||
B|ZETA|20260421|15:58:37|S|20.000000|17.820000||
B|ALAB|20260421|15:58:38|S|40.000000|191.500000||
B|AZN|20260421|15:58:38|S|1.000000|195.920000||
B|BHP|20260421|15:58:38|S|2.000000|77.569000||
B|BIOX|20260421|15:58:38|S|47.000000|0.612800||
B|CAAP|20260421|15:58:38|S|124.000000|25.240000||
B|CRDO|20260421|15:58:38|S|43.000000|183.110000||
B|FDX|20260421|15:58:38|S|1.000000|394.560000||
B|FXI|20260421|15:58:38|S|107.000000|37.109300||
B|GLOB|20260421|15:58:38|S|30.000000|50.390000||
B|HCA|20260421|15:58:38|S|10.000000|471.330000||
B|IVW|20260421|15:58:38|S|47.000000|126.809300||
B|IWO|20260421|15:58:38|S|40.000000|355.250000||
B|MCD|20260421|15:58:38|S|6.000000|301.645000||
B|SKYQ|20260421|15:58:38|S|900.000000|8.930000||
B|SNDK|20260421|15:58:38|S|5.000000|902.430000||
B|SOXL|20260421|15:58:38|S|200.000000|97.659300||
B|SPY|20260421|15:58:38|S|100.000000|704.059000||
B|TEL|20260421|15:58:38|S|80.000000|242.840000||
B|TEL|20260421|15:58:38|S|100.000000|242.770000||
B|TEL|20260421|15:58:38|S|100.000000|242.810000||
B|TEL|20260421|15:58:38|S|100.000000|242.810000||
B|Z|20260421|15:58:38|S|100.000000|46.213000||
B|Z|20260421|15:58:38|S|100.000000|46.215200||
B|BAK|20260421|15:58:39|S|1.000000|3.639300||
B|BMY|20260421|15:58:39|S|5.000000|59.405000||
B|COIN|20260421|15:58:39|S|80.000000|195.950000||
B|GS|20260421|15:58:39|S|6.000000|926.195000||
B|HWM|20260421|15:58:39|S|109.000000|247.970000||
B|ITUB|20260421|15:58:39|S|200.000000|9.090000||
B|LCID|20260421|15:58:39|S|50.000000|7.095000||
B|LCID|20260421|15:58:39|S|2800.000000|7.097400||
B|MAR|20260421|15:58:39|S|10.000000|375.380000||
B|O|20260421|15:58:39|S|100.000000|64.135000||
B|PATH|20260421|15:58:39|S|8.000000|10.729400||
B|PSX|20260421|15:58:39|S|3.000000|159.560000||
B|RZLV|20260421|15:58:39|S|100.000000|2.630000||
B|SOXL|20260421|15:58:39|S|511.000000|97.647900||
B|SPHQ|20260421|15:58:39|S|6.000000|79.640000||
B|TQQQ|20260421|15:58:39|S|37.000000|57.255000||
B|TQQQ|20260421|15:58:39|S|428.000000|57.260000||
B|UGP|20260421|15:58:39|S|94.000000|5.885000||
B|XLK|20260421|15:58:39|S|36.000000|154.570700||
B|ABVX|20260421|15:58:40|S|100.000000|111.600000||
B|AMPX|20260421|15:58:40|S|163.000000|21.389100||
B|AYI|20260421|15:58:40|S|60.000000|296.400000||
B|BABA|20260421|15:58:40|S|2.000000|135.269400||
B|BIOX|20260421|15:58:40|S|6.000000|0.612800||
B|DD|20260421|15:58:40|S|5.000000|46.740000||
B|DSX|20260421|15:58:40|S|57.000000|2.495000||
B|HTCR|20260421|15:58:40|S|100.000000|3.108300||
B|LUMN|20260421|15:58:40|S|100.000000|8.695000||
B|LYB|20260421|15:58:40|S|7.000000|71.519300||
B|LYB|20260421|15:58:40|S|8.000000|71.520000||
B|MXL|20260421|15:58:40|S|100.000000|33.690000||
B|NVDA|20260421|15:58:40|S|5.000000|199.880700||
B|ORCL|20260421|15:58:40|S|120.000000|181.135000||
B|SHW|20260421|15:58:40|S|18.000000|334.400000||
B|TEX|20260421|15:58:40|S|20.000000|60.860000||
B|TMF|20260421|15:58:40|S|53.000000|36.145000||
B|TOL|20260421|15:58:40|S|20.000000|148.330000||
B|TQQQ|20260421|15:58:40|S|857.000000|57.260000||
B|UNH|20260421|15:58:40|S|53.000000|346.000000||
B|ZM|20260421|15:58:40|S|21.000000|90.925000||
B|ARKK|20260421|15:58:41|S|70.000000|77.405000||
B|AVAV|20260421|15:58:41|S|3.000000|209.938600||
B|CAR|20260421|15:58:41|S|20.000000|715.734200||
B|COIN|20260421|15:58:41|S|1.000000|195.949000||
B|CVNA|20260421|15:58:41|S|20.000000|400.670000||
B|EEM|20260421|15:58:41|S|100.000000|62.255000||
B|GOOGL|20260421|15:58:41|S|10.000000|332.239300||
B|GOVT|20260421|15:58:41|S|200.000000|22.910000||
B|JBHT|20260421|15:58:41|S|20.000000|250.900000||
B|LNG|20260421|15:58:41|S|5.000000|258.170000||
B|MAS|20260421|15:58:41|S|100.000000|66.670000||
B|SMR|20260421|15:58:41|S|1.000000|11.655000||
B|SPY|20260421|15:58:41|S|40.000000|704.065000||
B|WCC|20260421|15:58:41|S|80.000000|324.080000||
B|Z|20260421|15:58:41|S|500.000000|46.217400||
B|ALK|20260421|15:58:42|S|20.000000|41.489300||
B|BBD|20260421|15:58:42|S|500.000000|4.069300||
B|CELH|20260421|15:58:42|S|2.000000|32.645000||
B|COIN|20260421|15:58:42|S|80.000000|195.960000||
B|FRMI|20260421|15:58:42|S|1000.000000|5.055000||
B|GOVT|20260421|15:58:42|S|51.000000|22.910000||
B|LOW|20260421|15:58:42|S|13.000000|251.250000||
B|LUMN|20260421|15:58:42|S|20.000000|8.695000||
B|MAS|20260421|15:58:42|S|200.000000|66.685000||
B|SLVR|20260421|15:58:42|S|200.000000|60.560000||
B|SOUN|20260421|15:58:42|S|200.000000|7.839300||
B|TEL|20260421|15:58:42|S|100.000000|242.930000||
B|TQQQ|20260421|15:58:42|S|100.000000|57.260000||
B|WCC|20260421|15:58:42|S|21.000000|324.080000||
B|WCC|20260421|15:58:42|S|79.000000|324.070000||
B|ABVX|20260421|15:58:43|S|100.000000|111.600000||
B|ASM|20260421|15:58:43|S|200.000000|6.995000||
B|BLSH|20260421|15:58:43|S|20.000000|41.817300||
B|BMY|20260421|15:58:43|S|50.000000|59.405000||
B|DGRO|20260421|15:58:43|S|2296.000000|72.745000||
B|EEFT|20260421|15:58:43|S|100.000000|76.980000||
B|EQX|20260421|15:58:43|S|1100.000000|14.175000||
B|ETHU|20260421|15:58:43|E|4.000000|26.470000||
B|LCID|20260421|15:58:43|S|50.000000|7.095000||
B|MCD|20260421|15:58:43|S|1.000000|301.500000||
B|NEM|20260421|15:58:43|S|100.000000|109.310000||
B|OKLO|20260421|15:58:43|S|20.000000|62.568600||
B|OPEN|20260421|15:58:43|S|100.000000|5.460000||
B|UNHG|20260421|15:58:43|S|75.000000|16.340000||
B|ZTO|20260421|15:58:43|S|1.000000|25.555000||
B|ZTO|20260421|15:58:43|S|6.000000|25.555000||
B|ZTO|20260421|15:58:43|S|21.000000|25.555000||
B|ZTO|20260421|15:58:43|S|34.000000|25.555000||
B|MAS|20260421|15:58:44|S|200.000000|66.685000||
B|MLTX|20260421|15:58:44|S|3.000000|17.199300||
B|POWL|20260421|15:58:44|S|4.000000|241.070000||
B|QLD|20260421|15:58:44|S|3.000000|75.570000||
B|REMX|20260421|15:58:44|S|157.000000|100.560000||
B|REMX|20260421|15:58:44|S|200.000000|100.580000||
B|RZLV|20260421|15:58:44|S|100.000000|2.630000||
B|SSNC|20260421|15:58:44|S|163.000000|71.480000||
B|UHAL|20260421|15:58:44|S|18.000000|53.550000||
B|UVXY|20260421|15:58:44|S|6.000000|40.080000||
B|XLU|20260421|15:58:44|S|200.000000|44.970000||
B|ZTS|20260421|15:58:44|S|24.000000|118.087400||
B|ZTS|20260421|15:58:44|S|100.000000|118.280000||
B|ALAB|20260421|15:58:45|S|6.000000|191.467300||
B|CAR|20260421|15:58:45|S|100.000000|715.830000||
B|COIN|20260421|15:58:45|S|80.000000|195.930000||
B|EGY|20260421|15:58:45|S|100.000000|5.920000||
B|JPM|20260421|15:58:45|S|84.000000|313.430000||
B|KIE|20260421|15:58:45|S|100.000000|58.415000||
B|KPLT|20260421|15:58:45|S|100.000000|7.200000||
B|MAS|20260421|15:58:45|S|101.000000|66.685000||
B|OPEN|20260421|15:58:45|S|100.000000|5.460000||
B|SHLS|20260421|15:58:45|S|50.000000|6.860000||
B|TGS|20260421|15:58:45|S|9.000000|31.070000||
B|TQQQ|20260421|15:58:45|S|100.000000|57.280000||
B|TQQQ|20260421|15:58:45|S|857.000000|57.280000||
B|TQQQ|20260421|15:58:45|S|857.000000|57.280000||
B|TQQQ|20260421|15:58:45|S|2571.000000|57.280000||
B|TSHA|20260421|15:58:45|S|20.000000|6.209300||
B|TSLA|20260421|15:58:45|S|200.000000|386.618800||
B|WEN|20260421|15:58:45|S|1.000000|7.107500||
B|AMD|20260421|15:58:46|S|31.000000|284.150000||
B|AMKR|20260421|15:58:46|S|10.000000|70.149700||
B|AVGO|20260421|15:58:46|S|10.000000|401.690000||
B|CRWD|20260421|15:58:46|S|2.000000|449.520000||
B|HCSG|20260421|15:58:46|S|20.000000|19.325000||
B|IMSR|20260421|15:58:46|S|100.000000|7.099300||
B|IMSR|20260421|15:58:46|S|400.000000|7.099300||
B|ITRG|20260421|15:58:46|S|400.000000|2.995000||
B|LCID|20260421|15:58:46|S|50.000000|7.095000||
B|LCID|20260421|15:58:46|S|50.000000|7.095000||
B|LCID|20260421|15:58:46|S|50.000000|7.100000||
B|NVTS|20260421|15:58:46|S|700.000000|15.352500||
B|RGTI|20260421|15:58:46|S|200.000000|18.245000||
B|RGTI|20260421|15:58:46|S|1300.000000|18.250000||
B|Z|20260421|15:58:46|S|1300.000000|46.204300||
B|ZTS|20260421|15:58:46|S|13.000000|118.090900||
B|AMD|20260421|15:58:47|S|1.000000|284.168300||
B|AMD|20260421|15:58:47|S|10.000000|284.168300||
B|AMD|20260421|15:58:47|S|10.000000|284.168500||
B|AMD|20260421|15:58:47|S|63.000000|284.150000||
B|ASST|20260421|15:58:47|S|800.000000|15.330000||
B|CRMX|20260421|15:58:47|S|52.000000|18.915000||
B|GOOG|20260421|15:58:47|S|40.000000|330.410000||
B|GOOGL|20260421|15:58:47|S|400.000000|332.230000||
B|IREN|20260421|15:58:47|S|211.000000|45.175000||
B|MSFT|20260421|15:58:47|S|1.000000|424.215000||
B|NVDA|20260421|15:58:47|S|4.000000|199.890000||
B|OPEN|20260421|15:58:47|S|100.000000|5.460000||
B|OTF|20260421|15:58:47|S|100.000000|11.535000||
B|PHG|20260421|15:58:47|S|100.000000|28.465000||
B|REAL|20260421|15:58:47|S|25.000000|11.617500||
B|ROIV|20260421|15:58:47|S|20.000000|29.299300||
B|SH|20260421|15:58:47|S|13.000000|35.107500||
B|SYNA|20260421|15:58:47|S|100.000000|86.680000||
B|TQQQ|20260421|15:58:47|S|428.000000|57.270000||
B|TQQQ|20260421|15:58:47|S|1028.000000|57.280000||
B|XRT|20260421|15:58:47|S|42.000000|87.229300||
B|ZTO|20260421|15:58:47|S|14.000000|25.555000||
B|CIEN|20260421|15:58:48|S|20.000000|506.210000||
B|CRDO|20260421|15:58:48|S|100.000000|183.240000||
B|GOOG|20260421|15:58:48|S|200.000000|330.430000||
B|HMY|20260421|15:58:48|S|100.000000|17.275000||
B|INTC|20260421|15:58:48|S|100.000000|66.165000||
B|PTIR|20260421|15:58:48|S|8.000000|15.957500||
B|SHY|20260421|15:58:48|S|10.000000|82.505000||
B|TLT|20260421|15:58:48|S|98.000000|86.610700||
B|WAB|20260421|15:58:48|S|20.000000|257.600000||
B|XLE|20260421|15:58:48|S|156.000000|55.905000||
B|ZIM|20260421|15:58:48|S|11.000000|26.305000||
B|ZS|20260421|15:58:48|S|40.000000|139.445700||
B|AAOI|20260421|15:58:49|S|139.000000|150.447700||
B|ALAB|20260421|15:58:49|S|1.000000|191.473200||
B|ASTS|20260421|15:58:49|S|81.000000|80.080000||
B|CDE|20260421|15:58:49|S|20.000000|18.455000||
B|CLIK|20260421|15:58:49|S|4.000000|3.500000||
B|ERIC|20260421|15:58:49|S|50.000000|11.555000||
B|EWZ|20260421|15:58:49|S|25.000000|40.795000||
B|GLD|20260421|15:58:49|S|1.000000|429.510000||
B|JOBY|20260421|15:58:49|S|50.000000|8.965000||
B|MAZE|20260421|15:58:49|S|6.000000|25.690000||
B|MSFT|20260421|15:58:49|S|80.000000|424.235000||
B|MSFT|20260421|15:58:49|S|80.000000|424.250000||
B|NFLX|20260421|15:58:49|S|100.000000|92.545000||
B|STRC|20260421|15:58:49|S|1.000000|99.309300||
B|TQQQ|20260421|15:58:49|S|2436.000000|57.270000||
B|TSLA|20260421|15:58:49|S|50.000000|386.508800||
B|VDE|20260421|15:58:49|S|100.000000|158.896900||
B|ZS|20260421|15:58:49|S|40.000000|139.590000||
B|AMAT|20260421|15:58:50|S|2.000000|393.630000||
B|AMD|20260421|15:58:50|S|58.000000|284.160000||
B|B|20260421|15:58:50|S|15.000000|40.485000||
B|GPGI|20260421|15:58:50|S|20.000000|16.345000||
B|INTC|20260421|15:58:50|S|150.000000|66.169300||
B|ISUL|20260421|15:58:50|S|100.000000|22.990000||
B|MSFT|20260421|15:58:50|S|40.000000|424.210000||
B|NMAX|20260421|15:58:50|S|500.000000|7.300000||
B|NVDA|20260421|15:58:50|S|1.000000|199.890000||
B|SOXL|20260421|15:58:50|S|19.000000|97.685000||
B|STX|20260421|15:58:50|S|25.000000|559.380000||
B|SVIX|20260421|15:58:50|S|300.000000|18.320000||
B|SVIX|20260421|15:58:50|S|2000.000000|18.320000||
B|TSLA|20260421|15:58:50|S|5.000000|386.539000||
B|USO|20260421|15:58:50|S|40.000000|128.150000||
B|WSM|20260421|15:58:50|S|9.000000|202.496400||
B|AEM|20260421|15:58:51|S|1.000000|203.030000||
B|EFX|20260421|15:58:51|S|10.000000|193.420000||
B|EWZ|20260421|15:58:51|S|33.000000|40.795000||
B|HIMS|20260421|15:58:51|S|10.000000|29.805000||
B|LLY|20260421|15:58:51|S|3.000000|903.330000||
B|NN|20260421|15:58:51|S|23.000000|22.585000||
B|OPEN|20260421|15:58:51|S|100.000000|5.460000||
B|PKX|20260421|15:58:51|S|20.000000|69.290000||
B|RDW|20260421|15:58:51|S|50.000000|10.275000||
B|RXRX|20260421|15:58:51|S|2.000000|3.560000||
B|SHOO|20260421|15:58:51|S|7.000000|39.395000||
B|SNDK|20260421|15:58:51|S|20.000000|902.890000||
B|Z|20260421|15:58:51|S|500.000000|46.213200||
B|ZS|20260421|15:58:51|S|40.000000|139.435000||
B|ZS|20260421|15:58:51|S|40.000000|139.516000||
B|ZS|20260421|15:58:51|S|160.000000|139.435000||
B|AEO|20260421|15:58:52|S|8.000000|19.265000||
B|BE|20260421|15:58:52|S|100.000000|220.930000||
B|BSAC|20260421|15:58:52|S|6.000000|34.185000||
B|GOOGL|20260421|15:58:52|S|20.000000|332.219300||
B|IPDN|20260421|15:58:52|S|100.000000|0.974600||
B|QXO|20260421|15:58:52|S|20.000000|22.525000||
B|SIRI|20260421|15:58:52|S|20.000000|26.215000||
B|SOXL|20260421|15:58:52|S|275.000000|97.650000||
B|STX|20260421|15:58:52|S|1.000000|559.410000||
B|TNA|20260421|15:58:52|S|300.000000|59.173000||
B|TQQQ|20260421|15:58:52|S|30.000000|57.260000||
B|VLO|20260421|15:58:52|S|8.000000|233.870000||
B|VVX|20260421|15:58:52|S|20.000000|67.160000||
B|W|20260421|15:58:52|S|18.000000|80.329100||
B|ZS|20260421|15:58:52|S|280.000000|139.454300||
B|ADSK|20260421|15:58:53|S|10.000000|245.649000||
B|AZN|20260421|15:58:53|S|1.000000|195.862100||
B|IBB|20260421|15:58:53|S|100.000000|174.035000||
B|ICSH|20260421|15:58:53|S|500.000000|50.610000||
B|LCID|20260421|15:58:53|S|50.000000|7.095000||
B|PRU|20260421|15:58:53|S|200.000000|96.420600||
B|QQQJ|20260421|15:58:53|S|10.000000|40.860000||
B|SYRE|20260421|15:58:53|S|1.000000|71.220000||
B|TQQQ|20260421|15:58:53|S|145.000000|57.280000||
B|UA|20260421|15:58:53|S|500.000000|6.499300||
B|VGT|20260421|15:58:53|S|40.000000|100.939100||
B|ZSL|20260421|15:58:53|S|100.000000|21.640000||
B|ARES|20260421|15:58:54|S|20.000000|119.940000||
B|BA|20260421|15:58:54|S|21.000000|219.500000||
B|BABA|20260421|15:58:54|S|20.000000|135.259100||
B|CAR|20260421|15:58:54|S|5.000000|715.980000||
B|FANG|20260421|15:58:54|S|3.000000|189.890000||
B|GOOG|20260421|15:58:54|S|1.000000|330.420000||
B|ITUB|20260421|15:58:54|S|200.000000|9.090000||
B|JMIA|20260421|15:58:54|S|20.000000|7.539300||
B|LCID|20260421|15:58:54|S|50.000000|7.095000||
B|LCID|20260421|15:58:54|S|50.000000|7.095000||
B|MSTZ|20260421|15:58:54|S|779.000000|6.580000||
B|NN|20260421|15:58:54|S|30.000000|22.580000||
B|NVTS|20260421|15:58:54|S|700.000000|15.342500||
B|OXY|20260421|15:58:54|S|6.000000|56.320700||
B|OXY|20260421|15:58:54|S|12.000000|56.320700||
B|QCOM|20260421|15:58:54|S|80.000000|135.435000||
B|RVMD|20260421|15:58:54|S|70.000000|148.755000||
B|RZLV|20260421|15:58:54|S|100.000000|2.630000||
B|SPY|20260421|15:58:54|S|70.000000|704.061200||
B|WAB|20260421|15:58:54|S|20.000000|257.600000||
B|AAL|20260421|15:58:55|S|120.000000|11.797500||
B|AYI|20260421|15:58:55|S|40.000000|296.400000||
B|BOXX|20260421|15:58:55|S|2.000000|116.439300||
B|DPZ|20260421|15:58:55|S|10.000000|369.080000||
B|EEM|20260421|15:58:55|S|162.000000|62.259300||
B|FLUT|20260421|15:58:55|S|40.000000|109.490000||
B|GOOG|20260421|15:58:55|S|100.000000|330.420000||
B|GOOG|20260421|15:58:55|S|100.000000|330.430000||
B|INSP|20260421|15:58:55|S|100.000000|52.000000||
B|JBHT|20260421|15:58:55|S|18.000000|250.890000||
B|JBL|20260421|15:58:55|S|20.000000|333.590000||
B|LSTR|20260421|15:58:55|S|50.000000|178.470000||
B|MX|20260421|15:58:55|S|15.000000|3.525000||
B|TGS|20260421|15:58:55|S|9.000000|31.080000||
B|TRUP|20260421|15:58:55|S|100.000000|27.850000||
B|TRUP|20260421|15:58:55|S|200.000000|27.832600||
B|VOO|20260421|15:58:55|S|38.000000|647.259100||
B|AU|20260421|15:58:56|S|50.000000|100.680000||
B|COP|20260421|15:58:56|S|200.000000|120.315000||
B|CTSH|20260421|15:58:56|S|10.000000|60.475000||
B|IAU|20260421|15:58:56|S|97.000000|88.025000||
B|MU|20260421|15:58:56|S|12.000000|448.180000||
B|OKLO|20260421|15:58:56|S|100.000000|62.590000||
B|OPEN|20260421|15:58:56|S|100.000000|5.460000||
B|SANM|20260421|15:58:56|S|4.000000|174.060000||
B|SOXS|20260421|15:58:56|S|300.000000|18.295000||
B|SYNA|20260421|15:58:56|S|100.000000|86.620000||
B|ZTS|20260421|15:58:56|S|1.000000|118.265000||
B|ABVX|20260421|15:58:57|S|20.000000|111.500000||
B|CME|20260421|15:58:57|S|15.000000|284.390000||
B|IREN|20260421|15:58:57|S|54.000000|45.189300||
B|LITE|20260421|15:58:57|S|160.000000|836.470000||
B|MBB|20260421|15:58:57|S|10.000000|95.089300||
B|OPEN|20260421|15:58:57|S|100.000000|5.460000||
B|SIRI|20260421|15:58:57|S|40.000000|26.215000||
B|UVIX|20260421|15:58:57|S|698.000000|6.039500||
B|WCC|20260421|15:58:57|S|40.000000|324.030000||
B|APO|20260421|15:58:58|S|50.000000|127.310000||
B|GOOGL|20260421|15:58:58|S|20.000000|332.225000||
B|IBKR|20260421|15:58:58|S|3.000000|79.577500||
B|LOW|20260421|15:58:58|S|11.000000|251.190000||
B|LTH|20260421|15:58:58|S|12.000000|27.620100||
B|OPEN|20260421|15:58:58|S|100.000000|5.460000||
B|QQQI|20260421|15:58:58|S|196.000000|53.675000||
B|SDS|20260421|15:58:58|S|48129.000000|64.320000||
B|SOFI|20260421|15:58:58|S|26.000000|18.805000||
B|SPOT|20260421|15:58:58|S|100.000000|522.780000||
B|UBER|20260421|15:58:58|S|1.000000|77.255000||
B|VOO|20260421|15:58:58|S|1.000000|647.230000||
B|Z|20260421|15:58:58|S|100.000000|46.212100||
B|ZTO|20260421|15:58:58|S|10.000000|25.555000||
B|IMSR|20260421|15:58:59|S|100.000000|7.095000||
B|JBL|20260421|15:58:59|S|20.000000|333.550000||
B|MSFT|20260421|15:58:59|S|40.000000|424.220000||
B|MU|20260421|15:58:59|S|100.000000|448.290000||
B|PALI|20260421|15:58:59|S|519.000000|2.795000||
B|PLTR|20260421|15:58:59|S|104.000000|145.935000||
B|SMR|20260421|15:58:59|S|1.000000|11.650000||
B|SMR|20260421|15:58:59|S|1.000000|11.650000||
B|SMR|20260421|15:58:59|S|10.000000|11.650000||
B|TEL|20260421|15:58:59|S|100.000000|242.770000||
B|TEL|20260421|15:58:59|S|100.000000|242.780000||
B|TEL|20260421|15:58:59|S|300.000000|242.770000||
B|VC|20260421|15:58:59|S|55.000000|101.340000||
B|ZM|20260421|15:58:59|S|4.000000|90.969300||
B|AMD|20260421|15:59:00|S|100.000000|284.305000||
B|CAR|20260421|15:59:00|S|1.000000|715.369000||
B|CAR|20260421|15:59:00|S|4.000000|715.715000||
B|GDX|20260421|15:59:00|S|200.000000|93.185000||
B|GRCE|20260421|15:59:00|S|100.000000|4.635000||
B|GRO|20260421|15:59:00|S|100.000000|3.090000||
B|HCA|20260421|15:59:00|S|20.000000|471.160000||
B|HIMS|20260421|15:59:00|S|36.000000|29.810000||
B|IBIT|20260421|15:59:00|S|800.000000|42.497400||
B|SEZL|20260421|15:59:00|S|12.000000|82.220000||
B|SPYM|20260421|15:59:00|S|95.000000|82.880000||
B|TEL|20260421|15:59:00|S|100.000000|242.800000||
B|TEL|20260421|15:59:00|S|100.000000|242.800000||
B|TEL|20260421|15:59:00|S|500.000000|242.780000||
B|VRIG|20260421|15:59:00|S|1.000000|25.025000||
B|XQQI|20260421|15:59:00|S|100.000000|48.570000||
B|Z|20260421|15:59:00|S|100.000000|46.185000||
B|AAPL|20260421|15:59:01|S|15.000000|265.965000||
B|CAR|20260421|15:59:01|S|2.000000|715.660000||
B|DBA|20260421|15:59:01|S|1000.000000|27.185000||
B|EXLS|20260421|15:59:01|S|100.000000|31.845000||
B|GDX|20260421|15:59:01|S|3.000000|93.125000||
B|ITUB|20260421|15:59:01|S|300.000000|9.090000||
B|LAD|20260421|15:59:01|S|10.000000|279.680000||
B|LCID|20260421|15:59:01|S|100.000000|7.090000||
B|LCID|20260421|15:59:01|S|100.000000|7.100000||
B|SOUN|20260421|15:59:01|S|200.000000|7.845000||
B|TQQQ|20260421|15:59:01|S|200.000000|57.280000||
B|TQQQ|20260421|15:59:01|S|300.000000|57.272500||
B|TSLA|20260421|15:59:01|S|160.000000|386.520000||
B|TWST|20260421|15:59:01|S|31.000000|62.640000||
B|Z|20260421|15:59:01|S|100.000000|46.185000||
B|ZTO|20260421|15:59:01|S|5.000000|25.555000||
B|ZTO|20260421|15:59:01|S|5.000000|25.555000||
B|ZTO|20260421|15:59:01|S|10.000000|25.555000||
B|ZTO|20260421|15:59:01|S|100.000000|25.555000||
B|ADBE|20260421|15:59:02|S|5.000000|247.045000||
B|ANF|20260421|15:59:02|S|20.000000|95.265000||
B|ASND|20260421|15:59:02|S|20.000000|240.415000||
B|BMNR|20260421|15:59:02|S|185.000000|21.770000||
B|CASY|20260421|15:59:02|S|1.000000|781.960000||
B|DSL|20260421|15:59:02|S|73.000000|11.055000||
B|EEM|20260421|15:59:02|S|100.000000|62.229300||
B|EFX|20260421|15:59:02|S|10.000000|193.290000||
B|EXLS|20260421|15:59:02|S|100.000000|31.845000||
B|GLD|20260421|15:59:02|S|200.000000|429.500000||
B|MKC|20260421|15:59:02|S|60.000000|51.980000||
B|MSTR|20260421|15:59:02|S|1.000000|164.145000||
B|NVD|20260421|15:59:02|S|60.000000|5.720000||
B|OTF|20260421|15:59:02|S|80.000000|11.535000||
B|WCC|20260421|15:59:02|S|60.000000|324.040000||
B|Z|20260421|15:59:02|S|100.000000|46.185000||
B|ZS|20260421|15:59:02|S|40.000000|139.590000||
B|ZTS|20260421|15:59:02|S|100.000000|118.260000||
B|CAR|20260421|15:59:03|S|5.000000|715.530000||
B|CDE|20260421|15:59:03|S|10.000000|18.450000||
B|CONL|20260421|15:59:03|S|800.000000|8.575000||
B|CRWD|20260421|15:59:03|S|9.000000|449.610000||
B|EQX|20260421|15:59:03|S|33.000000|14.165000||
B|FAF|20260421|15:59:03|S|100.000000|66.890000||
B|FFAI|20260421|15:59:03|S|1.000000|0.534500||
B|GOOGL|20260421|15:59:03|S|3.000000|332.140000||
B|IYT|20260421|15:59:03|S|50.000000|82.155000||
B|MSTZ|20260421|15:59:03|S|200.000000|6.580000||
B|NVDA|20260421|15:59:03|S|100.000000|199.815000||
B|OPEN|20260421|15:59:03|S|100.000000|5.455000||
B|SOFI|20260421|15:59:03|S|15.000000|18.810000||
B|TLT|20260421|15:59:03|S|714.000000|86.625000||
B|VDE|20260421|15:59:03|S|62.000000|158.870000||
B|VLO|20260421|15:59:03|S|80.000000|233.730000||
B|ZM|20260421|15:59:03|S|3.000000|90.965000||
B|AGL|20260421|15:59:04|S|50.000000|24.690000||
B|ATAI|20260421|15:59:04|S|100.000000|4.855000||
B|GOVT|20260421|15:59:04|S|200.000000|22.910000||
B|MU|20260421|15:59:04|S|2.000000|448.520000||
B|MU|20260421|15:59:04|S|41.000000|448.553700||
B|NVDA|20260421|15:59:04|S|50.000000|199.885000||
B|OKE|20260421|15:59:04|S|25.000000|84.805000||
B|OTF|20260421|15:59:04|S|20.000000|11.540000||
B|SNDK|20260421|15:59:04|S|25.000000|902.635000||
B|TEL|20260421|15:59:04|S|100.000000|243.010000||
B|TEL|20260421|15:59:04|S|100.000000|243.020000||
B|VOO|20260421|15:59:04|S|6.000000|647.308100||
B|VRSN|20260421|15:59:04|S|50.000000|269.790000||
B|WMT|20260421|15:59:04|S|34.000000|129.555000||
B|ZIM|20260421|15:59:04|S|100.000000|26.290000||
B|ZWS|20260421|15:59:04|S|100.000000|47.775000||
B|ZWS|20260421|15:59:04|S|100.000000|47.775000||
B|ALNY|20260421|15:59:05|S|20.000000|308.320000||
B|ALNY|20260421|15:59:05|S|20.000000|308.330000||
B|ASML|20260421|15:59:05|S|2.000000|1458.110000||
B|AVGO|20260421|15:59:05|S|2.000000|401.780000||
B|CAR|20260421|15:59:05|S|10.000000|715.560000||
B|EOG|20260421|15:59:05|S|300.000000|132.680000||
B|IREN|20260421|15:59:05|S|17.000000|45.185000||
B|IREN|20260421|15:59:05|S|83.000000|45.185000||
B|MU|20260421|15:59:05|S|44.000000|448.610000||
B|OPEN|20260421|15:59:05|S|100.000000|5.455000||
B|OPEN|20260421|15:59:05|S|100.000000|5.455000||
B|SMR|20260421|15:59:05|S|100.000000|11.649800||
B|SOXL|20260421|15:59:05|S|5.000000|97.855000||
B|TSLA|20260421|15:59:05|S|4.000000|386.430000||
B|XLK|20260421|15:59:05|S|9.000000|154.635000||
B|CNR|20260421|15:59:06|S|7.000000|88.570000||
B|DXJ|20260421|15:59:06|S|100.000000|161.520000||
B|FSLR|20260421|15:59:06|S|154.000000|186.710000||
B|MA|20260421|15:59:06|S|2.000000|511.230000||
B|NVDA|20260421|15:59:06|S|12.000000|199.910000||
B|OPEN|20260421|15:59:06|S|100.000000|5.455000||
B|ORCL|20260421|15:59:06|S|100.000000|181.340000||
B|SILJ|20260421|15:59:06|S|2.000000|30.545000||
B|SOXL|20260421|15:59:06|S|20.000000|97.895000||
B|UVXY|20260421|15:59:06|S|100.000000|39.789100||
B|UVXY|20260421|15:59:06|S|100.000000|39.789100||
B|UVXY|20260421|15:59:06|S|100.000000|39.799300||
B|WEX|20260421|15:59:06|S|20.000000|177.930000||
B|ZWS|20260421|15:59:06|S|100.000000|47.800000||
B|ALAB|20260421|15:59:07|S|70.000000|191.898400||
B|GROY|20260421|15:59:07|S|282.000000|3.495000||
B|KOS|20260421|15:59:07|S|500.000000|2.645000||
B|NVDA|20260421|15:59:07|S|6.000000|199.915000||
B|NVDA|20260421|15:59:07|S|8.000000|199.920000||
B|OPEN|20260421|15:59:07|S|100.000000|5.455000||
B|OPEN|20260421|15:59:07|S|2000.000000|5.455000||
B|PLTR|20260421|15:59:07|S|6.000000|145.975000||
B|SOXL|20260421|15:59:07|S|10.000000|97.905000||
B|SOXL|20260421|15:59:07|S|30.000000|97.902500||
B|TE|20260421|15:59:07|S|833.000000|5.040000||
B|TGS|20260421|15:59:07|S|17.000000|31.080000||
B|USAR|20260421|15:59:07|S|100.000000|22.795000||
B|UVIX|20260421|15:59:07|S|12.000000|5.975000||
B|ZWS|20260421|15:59:07|S|100.000000|47.800000||
B|ALC|20260421|15:59:08|S|43.000000|77.840000||
B|C|20260421|15:59:08|S|1.000000|131.647200||
B|ENVX|20260421|15:59:08|S|20.000000|6.535000||
B|FERG|20260421|15:59:08|S|2.000000|263.038200||
B|GDXJ|20260421|15:59:08|S|100.000000|122.545000||
B|GDXJ|20260421|15:59:08|S|186.000000|122.530000||
B|KLAC|20260421|15:59:08|S|20.000000|1787.030000||
B|OPEN|20260421|15:59:08|S|100.000000|5.455000||
B|POET|20260421|15:59:08|S|75.000000|10.200000||
B|SOXL|20260421|15:59:08|S|1.000000|97.960000||
B|SPY|20260421|15:59:08|S|25.000000|704.209300||
B|STNG|20260421|15:59:08|S|100.000000|74.610000||
B|SYNA|20260421|15:59:08|S|100.000000|86.760000||
B|TENB|20260421|15:59:08|S|20.000000|20.090000||
B|TMF|20260421|15:59:08|S|26.000000|36.145000||
B|UVXY|20260421|15:59:08|S|17.000000|39.797700||
B|VUG|20260421|15:59:08|S|40.000000|81.519100||
B|COST|20260421|15:59:09|S|3.000000|1005.710000||
B|ENVX|20260421|15:59:09|S|200.000000|6.535000||
B|ETHA|20260421|15:59:09|S|50.000000|17.355000||
B|MTH|20260421|15:59:09|S|100.000000|69.380000||
B|NVDA|20260421|15:59:09|S|1.000000|199.925000||
B|NVDA|20260421|15:59:09|S|5.000000|199.925000||
B|SHY|20260421|15:59:09|S|40.000000|82.505000||
B|SYNA|20260421|15:59:09|S|20.000000|86.800000||
B|TGB|20260421|15:59:09|S|20.000000|7.095000||
B|AMD|20260421|15:59:10|S|30.000000|284.510000||
B|ASTS|20260421|15:59:10|S|1.000000|80.000000||
B|AVEX|20260421|15:59:10|S|100.000000|36.015000||
B|COIN|20260421|15:59:10|S|20.000000|195.994100||
B|HUBS|20260421|15:59:10|S|19.000000|230.070000||
B|IAUX|20260421|15:59:10|S|100.000000|1.600000||
B|ITRG|20260421|15:59:10|S|300.000000|2.995000||
B|ITRG|20260421|15:59:10|S|600.000000|2.995000||
B|ITRG|20260421|15:59:10|S|1600.000000|2.995000||
B|NVDA|20260421|15:59:10|S|100.000000|199.910000||
B|PAM|20260421|15:59:10|S|128.000000|83.130000||
B|PBI|20260421|15:59:10|S|300.000000|14.595000||
B|RIG|20260421|15:59:10|S|800.000000|6.040000||
B|SNDK|20260421|15:59:10|S|5.000000|903.100000||
B|SYF|20260421|15:59:10|S|157.000000|77.785000||
B|TQQQ|20260421|15:59:10|S|19.000000|57.335000||
B|XRTX|20260421|15:59:10|S|406.000000|2.660000||
B|Z|20260421|15:59:10|S|32.000000|46.175000||
B|DKS|20260421|15:59:11|S|20.000000|228.750000||
B|DOW|20260421|15:59:11|S|200.000000|38.275000||
B|ERAS|20260421|15:59:11|S|20.000000|22.265000||
B|EWT|20260421|15:59:11|S|240.000000|83.495000||
B|GDX|20260421|15:59:11|S|53.000000|93.050000||
B|ISRG|20260421|15:59:11|S|27.000000|451.630000||
B|LCID|20260421|15:59:11|S|50.000000|7.099100||
B|LCID|20260421|15:59:11|S|50.000000|7.100000||
B|OKLO|20260421|15:59:11|S|9.000000|62.570700||
B|PAM|20260421|15:59:11|S|26.000000|83.130000||
B|SOUN|20260421|15:59:11|S|13.000000|7.849300||
B|SPY|20260421|15:59:11|S|1.000000|704.245100||
B|XLV|20260421|15:59:11|S|439.000000|145.995000||
B|XLY|20260421|15:59:11|S|38.000000|118.995000||
B|ZM|20260421|15:59:11|S|500.000000|90.995000||
B|ZTO|20260421|15:59:11|S|100.000000|25.555000||
B|AMD|20260421|15:59:12|S|568.000000|284.505000||
B|CALM|20260421|15:59:12|S|1.000000|77.070000||
B|COIN|20260421|15:59:12|S|6.000000|195.989000||
B|CONL|20260421|15:59:12|S|731.000000|8.579300||
B|DKS|20260421|15:59:12|S|59.000000|228.760000||
B|DOW|20260421|15:59:12|S|14.000000|38.275000||
B|ENTG|20260421|15:59:12|S|20.000000|146.920000||
B|GOVT|20260421|15:59:12|S|52.000000|22.910000||
B|MXL|20260421|15:59:12|S|20.000000|33.750000||
B|NVTS|20260421|15:59:12|S|100.000000|15.355000||
B|OKTA|20260421|15:59:12|S|1.000000|77.579400||
B|OPEN|20260421|15:59:12|S|100.000000|5.450000||
B|OPEN|20260421|15:59:12|S|100.000000|5.450000||
B|OPEN|20260421|15:59:12|S|600.000000|5.450000||
B|ORBS|20260421|15:59:12|E|1.000000|0.930100||
B|PEN|20260421|15:59:12|S|1.000000|327.477000||
B|PNC|20260421|15:59:12|S|1.000000|227.989400||
B|RGLD|20260421|15:59:12|S|10.000000|252.780000||
B|SMH|20260421|15:59:12|S|400.000000|464.610000||
B|SOXX|20260421|15:59:12|S|4.000000|420.479500||
B|VNET|20260421|15:59:12|S|1800.000000|8.699100||
B|ZTS|20260421|15:59:12|S|100.000000|118.235000||
B|ABEV|20260421|15:59:13|S|10.000000|3.085000||
B|CPNG|20260421|15:59:13|S|20.000000|20.495000||
B|EGY|20260421|15:59:13|S|50.000000|5.935000||
B|FSLY|20260421|15:59:13|S|100.000000|26.527400||
B|GEV|20260421|15:59:13|S|15.000000|991.350000||
B|ITB|20260421|15:59:13|S|20.000000|100.320000||
B|MRLN|20260421|15:59:13|S|20.000000|11.960000||
B|OPEN|20260421|15:59:13|S|100.000000|5.450000||
B|PBR|20260421|15:59:13|S|50.000000|21.175000||
B|PD|20260421|15:59:13|S|1.000000|6.565000||
B|SEZL|20260421|15:59:13|S|100.000000|82.300000||
B|Z|20260421|15:59:13|S|100.000000|46.175000||
B|ZM|20260421|15:59:13|S|50.000000|91.008500||
B|ZTO|20260421|15:59:13|S|49.000000|25.555000||
B|AAOI|20260421|15:59:14|S|20.000000|150.790000||
B|AMAT|20260421|15:59:14|S|3.000000|393.950000||
B|AMPL|20260421|15:59:14|S|20.000000|7.015000||
B|AU|20260421|15:59:14|S|49.000000|100.570000||
B|CAVA|20260421|15:59:14|S|200.000000|96.139400||
B|CDE|20260421|15:59:14|S|20.000000|18.445000||
B|GEV|20260421|15:59:14|S|1.000000|991.330000||
B|IAG|20260421|15:59:14|S|24.000000|16.815000||
B|ISRG|20260421|15:59:14|S|2.000000|451.580000||
B|LABD|20260421|15:59:14|S|99.000000|13.260000||
B|LCID|20260421|15:59:14|S|100.000000|7.099300||
B|OPEN|20260421|15:59:14|S|100.000000|5.450000||
B|SG|20260421|15:59:14|S|800.000000|6.689300||
B|SPYG|20260421|15:59:14|S|9.000000|109.805000||
B|STNG|20260421|15:59:14|S|75.000000|74.610000||
B|TSHA|20260421|15:59:14|S|13.000000|6.209300||
B|WY|20260421|15:59:14|S|102.000000|24.910000||
B|ZM|20260421|15:59:14|S|100.000000|91.015000||
B|ZTS|20260421|15:59:14|S|1.000000|118.225000||
B|AAPL|20260421|15:59:15|S|8.000000|266.095000||
B|CAR|20260421|15:59:15|S|25.000000|715.140000||
B|CGIE|20260421|15:59:15|S|376.000000|35.310000||
B|ESAB|20260421|15:59:15|S|20.000000|105.240000||
B|ISRG|20260421|15:59:15|S|4.000000|451.586400||
B|ISRG|20260421|15:59:15|S|36.000000|451.590000||
B|ISRG|20260421|15:59:15|S|400.000000|451.610000||
B|JOBY|20260421|15:59:15|S|50.000000|8.965000||
B|LCID|20260421|15:59:15|S|50.000000|7.097300||
B|LCID|20260421|15:59:15|S|50.000000|7.100000||
B|NOC|20260421|15:59:15|S|20.000000|611.820000||
B|ORCL|20260421|15:59:15|S|6.000000|181.259300||
B|ORCL|20260421|15:59:15|S|40.000000|181.259100||
B|PKX|20260421|15:59:15|S|10.000000|69.220000||
B|WIX|20260421|15:59:15|S|17.000000|77.150000||
B|XME|20260421|15:59:15|S|200.000000|117.290000||
B|ZM|20260421|15:59:15|S|100.000000|91.005000||
B|ZS|20260421|15:59:15|S|40.000000|139.640000||
B|BIOX|20260421|15:59:16|S|100.000000|0.617700||
B|CAR|20260421|15:59:16|S|10.000000|713.520000||
B|DECK|20260421|15:59:16|S|14.000000|110.265000||
B|DECK|20260421|15:59:16|S|100.000000|110.250000||
B|LSCC|20260421|15:59:16|S|24.000000|117.120000||
B|NFLX|20260421|15:59:16|S|100.000000|92.595000||
B|OPEN|20260421|15:59:16|S|100.000000|5.450000||
B|OPEN|20260421|15:59:16|S|100.000000|5.450000||
B|SOXL|20260421|15:59:16|S|100.000000|98.050900||
B|UA|20260421|15:59:16|S|20.000000|6.500000||
B|ZS|20260421|15:59:16|S|37.000000|139.635000||
B|ZTO|20260421|15:59:16|S|44.000000|25.555000||
B|AAOX|20260421|15:59:17|S|20.000000|51.970000||
B|AAPL|20260421|15:59:17|S|100.000000|266.090000||
B|AAPL|20260421|15:59:17|S|100.000000|266.097800||
B|AMZN|20260421|15:59:17|S|80.000000|249.940000||
B|EGY|20260421|15:59:17|S|50.000000|5.935000||
B|HTGC|20260421|15:59:17|S|400.000000|15.715000||
B|IONQ|20260421|15:59:17|S|200.000000|46.255000||
B|ITUB|20260421|15:59:17|S|200.000000|9.100000||
B|MRVL|20260421|15:59:17|S|10.000000|151.280000||
B|NEE|20260421|15:59:17|S|10.000000|90.715000||
B|NFLX|20260421|15:59:17|S|39.000000|92.595000||
B|NVDA|20260421|15:59:17|S|17.000000|199.965000||
B|PBI|20260421|15:59:17|S|700.000000|14.610000||
B|QXO|20260421|15:59:17|S|7.000000|22.509300||
B|QXO|20260421|15:59:17|S|20.000000|22.509300||
B|TQQQ|20260421|15:59:17|S|221.000000|57.350700||
B|TQQQ|20260421|15:59:17|S|293.000000|57.355000||
B|VALE|20260421|15:59:17|S|50.000000|17.437600||
B|VRT|20260421|15:59:17|S|51.000000|311.870000||
B|WW|20260421|15:59:17|S|100.000000|8.960000||
B|BAK|20260421|15:59:18|S|2.000000|3.639300||
B|GUSH|20260421|15:59:18|S|100.000000|35.990000||
B|LGN|20260421|15:59:18|S|10.000000|76.580000||
B|OKLL|20260421|15:59:18|S|190.000000|9.100000||
B|RKLB|20260421|15:59:18|S|20.000000|86.580000||
B|RUM|20260421|15:59:18|S|20.000000|6.460000||
B|SOXL|20260421|15:59:18|S|1.000000|98.075000||
B|SSO|20260421|15:59:18|S|101.000000|60.605000||
B|ZS|20260421|15:59:18|S|3.000000|139.630000||
B|ZS|20260421|15:59:18|S|40.000000|139.640000||
B|ZTO|20260421|15:59:18|S|14.000000|25.555000||
B|ZTO|20260421|15:59:18|S|22.000000|25.555000||
B|ZTO|20260421|15:59:18|S|44.000000|25.555000||
B|ZTO|20260421|15:59:18|S|47.000000|25.555000||
B|ZTO|20260421|15:59:18|S|83.000000|25.555000||
B|EDSA|20260421|15:59:19|S|100.000000|7.690000||
B|GUSH|20260421|15:59:19|S|200.000000|36.000000||
B|HHH|20260421|15:59:19|S|20.000000|65.830000||
B|LX|20260421|15:59:19|S|100.000000|2.295000||
B|NUGT|20260421|15:59:19|S|200.000000|191.170000||
B|SHIM|20260421|15:59:19|S|190.000000|5.500000||
B|SILC|20260421|15:59:19|S|66.000000|31.620000||
B|SOXL|20260421|15:59:19|S|55.000000|98.049300||
B|TEL|20260421|15:59:19|S|2.000000|242.934900||
B|TEL|20260421|15:59:19|S|100.000000|242.860000||
B|TEL|20260421|15:59:19|S|100.000000|243.005000||
B|TME|20260421|15:59:19|S|100.000000|9.640000||
B|TME|20260421|15:59:19|S|500.000000|9.635000||
B|TQQQ|20260421|15:59:19|S|52.000000|57.350000||
B|TQQQ|20260421|15:59:19|S|78.000000|57.335000||
B|TQQQ|20260421|15:59:19|S|166.000000|57.350000||
B|Z|20260421|15:59:19|S|160.000000|46.175000||
B|Z|20260421|15:59:19|S|200.000000|46.170000||
B|ACGL|20260421|15:59:20|S|81.000000|98.865000||
B|BBD|20260421|15:59:20|S|300.000000|4.065000||
B|FAF|20260421|15:59:20|S|100.000000|66.910000||
B|IMSR|20260421|15:59:20|S|100.000000|7.099300||
B|KO|20260421|15:59:20|S|1.000000|74.795000||
B|KO|20260421|15:59:20|S|2.000000|74.795000||
B|LITE|20260421|15:59:20|S|37.000000|837.160000||
B|POET|20260421|15:59:20|S|100.000000|10.195000||
B|SQQQ|20260421|15:59:20|S|90.000000|57.629300||
B|SYK|20260421|15:59:20|S|13.000000|327.630000||
B|VSAT|20260421|15:59:20|S|22.000000|62.610000||
B|ZS|20260421|15:59:20|S|40.000000|139.630000||
B|AMAT|20260421|15:59:21|S|2.000000|394.130000||
B|AYI|20260421|15:59:21|S|42.000000|296.370000||
B|CAR|20260421|15:59:21|S|1.000000|713.380000||
B|COPX|20260421|15:59:21|S|25.000000|81.440000||
B|EGY|20260421|15:59:21|S|50.000000|5.935000||
B|GLOB|20260421|15:59:21|S|1.000000|50.379300||
B|IMSR|20260421|15:59:21|S|800.000000|7.109300||
B|ISRG|20260421|15:59:21|S|15.000000|451.610000||
B|JMIA|20260421|15:59:21|S|89.000000|7.569300||
B|LCID|20260421|15:59:21|S|50.000000|7.097300||
B|LUV|20260421|15:59:21|S|100.000000|40.945000||
B|NVDA|20260421|15:59:21|S|40.000000|199.960000||
B|NVO|20260421|15:59:21|S|12.000000|39.440000||
B|ORCL|20260421|15:59:21|S|1.000000|181.239300||
B|QLD|20260421|15:59:21|S|50.000000|75.630000||
B|SOUN|20260421|15:59:21|S|100.000000|7.860000||
B|SPY|20260421|15:59:21|S|1.000000|704.265100||
B|TGS|20260421|15:59:21|S|10.000000|31.060000||
B|TQQQ|20260421|15:59:21|S|31.000000|57.350000||
B|TQQQ|20260421|15:59:21|S|2802.000000|57.345000||
B|TSLA|20260421|15:59:21|S|1.000000|386.355300||
B|TSLA|20260421|15:59:21|S|59.000000|386.365000||
B|VFH|20260421|15:59:21|S|16.000000|128.690000||
B|VVX|20260421|15:59:21|S|20.000000|67.180000||
B|ZM|20260421|15:59:21|S|21.000000|91.010000||
B|AMD|20260421|15:59:22|S|30.000000|284.579100||
B|BNKK|20260421|15:59:22|S|100.000000|3.070000||
B|FLUT|20260421|15:59:22|S|40.000000|109.470000||
B|LCID|20260421|15:59:22|S|50.000000|7.097300||
B|LEGN|20260421|15:59:22|S|32.000000|25.240000||
B|MP|20260421|15:59:22|S|10.000000|65.749300||
B|NVDA|20260421|15:59:22|S|100.000000|199.945000||
B|POET|20260421|15:59:22|S|100.000000|10.195000||
B|SBET|20260421|15:59:22|S|6.000000|7.365000||
B|SOFI|20260421|15:59:22|S|11.000000|18.805000||
B|TEAM|20260421|15:59:22|S|86.000000|71.209300||
B|TEL|20260421|15:59:22|S|92.000000|242.990000||
B|TGS|20260421|15:59:22|S|6.000000|31.060000||
B|VALE|20260421|15:59:22|S|100.000000|17.437600||
B|VWO|20260421|15:59:22|S|93.000000|58.210000||
B|VWO|20260421|15:59:22|S|253.000000|58.205000||
B|ZM|20260421|15:59:22|S|1.000000|90.995000||
B|ZM|20260421|15:59:22|S|2.000000|90.995000||
B|ZS|20260421|15:59:22|S|40.000000|139.620000||
B|ZS|20260421|15:59:22|S|320.000000|139.620000||
B|ZTO|20260421|15:59:22|S|125.000000|25.550000||
B|ABEV|20260421|15:59:23|S|10.000000|3.085000||
B|CRWD|20260421|15:59:23|S|20.000000|449.800000||
B|EFX|20260421|15:59:23|S|16.000000|193.055000||
B|GLD|20260421|15:59:23|S|1.000000|429.530000||
B|HPQ|20260421|15:59:23|S|50.000000|21.110000||
B|HSAI|20260421|15:59:23|S|50.000000|21.387500||
B|HSAI|20260421|15:59:23|S|100.000000|21.389300||
B|ITUB|20260421|15:59:23|S|200.000000|9.100000||
B|JBLU|20260421|15:59:23|S|100.000000|5.455000||
B|MSFT|20260421|15:59:23|S|40.000000|424.160000||
B|MSTR|20260421|15:59:23|S|9.000000|164.060000||
B|NVDA|20260421|15:59:23|S|74.000000|199.940000||
B|ROKU|20260421|15:59:23|S|5.000000|114.060000||
B|SOXL|20260421|15:59:23|S|94.000000|98.035000||
B|SOXL|20260421|15:59:23|S|97.000000|98.040000||
B|SOXX|20260421|15:59:23|S|6.000000|420.510000||
B|SOXX|20260421|15:59:23|S|34.000000|420.520000||
B|SOXX|20260421|15:59:23|S|35.000000|420.510000||
B|SVXY|20260421|15:59:23|S|20.000000|49.695000||
B|TQQQ|20260421|15:59:23|S|51.000000|57.339300||
B|TQQQ|20260421|15:59:23|S|240.000000|57.340000||
B|TSCO|20260421|15:59:23|E|75.000000|39.565000||
B|TSLA|20260421|15:59:23|S|10.000000|386.361300||
B|WMT|20260421|15:59:23|S|10.000000|129.560000||
B|ZTS|20260421|15:59:23|S|13.000000|118.210000||
B|AAPL|20260421|15:59:24|S|1.000000|266.079300||
B|ACHV|20260421|15:59:24|S|30.000000|4.207500||
B|ASTS|20260421|15:59:24|S|80.000000|79.970000||
B|BIRK|20260421|15:59:24|S|115.000000|41.730000||
B|CMCSA|20260421|15:59:24|S|100.000000|29.025000||
B|DOCN|20260421|15:59:24|S|6.000000|94.530000||
B|FSSL|20260421|15:59:24|S|100.000000|12.200000||
B|GHRS|20260421|15:59:24|S|100.000000|20.590000||
B|MU|20260421|15:59:24|S|50.000000|448.977800||
B|OKLO|20260421|15:59:24|S|80.000000|62.610000||
B|QLD|20260421|15:59:24|S|51.000000|75.625000||
B|QLYS|20260421|15:59:24|S|50.000000|86.460000||
B|QUAL|20260421|15:59:24|S|300.000000|205.490000||
B|RIOT|20260421|15:59:24|S|50.000000|17.390000||
B|SMR|20260421|15:59:24|S|1.000000|11.645000||
B|SOXL|20260421|15:59:24|S|19.000000|98.015000||
B|SOXS|20260421|15:59:24|S|18.000000|18.239300||
B|SOXX|20260421|15:59:24|S|6.000000|420.500000||
B|SOXX|20260421|15:59:24|S|7.000000|420.500000||
B|TSLA|20260421|15:59:24|S|26.000000|386.380000||
B|XLK|20260421|15:59:24|S|11.000000|154.670700||
B|XLK|20260421|15:59:24|S|11.000000|154.670700||
B|ZM|20260421|15:59:24|S|1.000000|90.975000||
B|ZM|20260421|15:59:24|S|1.000000|90.975000||
B|AAPL|20260421|15:59:25|S|100.000000|266.067500||
B|COPX|20260421|15:59:25|S|24.000000|81.440000||
B|DFLV|20260421|15:59:25|S|15.000000|37.335000||
B|HON|20260421|15:59:25|S|0.075000|222.230000||
B|IMSR|20260421|15:59:25|S|100.000000|7.110000||
B|LH|20260421|15:59:25|S|3.000000|273.690000||
B|MP|20260421|15:59:25|S|8.000000|65.747400||
B|MU|20260421|15:59:25|S|25.000000|448.945000||
B|MXL|20260421|15:59:25|S|100.000000|33.745000||
B|PEGA|20260421|15:59:25|S|65.000000|39.280000||
B|SMR|20260421|15:59:25|S|1.000000|11.640000||
B|SMR|20260421|15:59:25|S|1.000000|11.640000||
B|SMR|20260421|15:59:25|S|4.000000|11.640000||
B|SMR|20260421|15:59:25|S|10.000000|11.640000||
B|SOXX|20260421|15:59:25|S|9.000000|420.500000||
B|UWMC|20260421|15:59:25|S|30.000000|3.739900||
B|WMT|20260421|15:59:25|S|2.000000|129.550700||
B|XLG|20260421|15:59:25|S|44.000000|59.495000||
B|XLY|20260421|15:59:25|S|310.000000|118.990400||
B|XRX|20260421|15:59:25|S|6.000000|1.815000||
B|Z|20260421|15:59:25|S|300.000000|46.170000||
B|ZS|20260421|15:59:25|S|1.000000|139.590000||
B|ZTO|20260421|15:59:25|S|1.000000|25.555000||
B|ZTO|20260421|15:59:25|S|13.000000|25.550000||
B|ZTO|20260421|15:59:25|S|14.000000|25.550000||
B|ZTO|20260421|15:59:25|S|43.000000|25.545000||
B|ZTO|20260421|15:59:25|S|68.000000|25.545000||
B|ZTO|20260421|15:59:25|S|75.000000|25.550000||
B|ZTO|20260421|15:59:25|S|100.000000|25.535000||
B|ZTO|20260421|15:59:25|S|100.000000|25.550000||
B|ZTO|20260421|15:59:25|S|145.000000|25.555000||
B|ABEV|20260421|15:59:26|S|10.000000|3.085000||
B|ACGL|20260421|15:59:26|S|21.000000|98.847200||
B|BOXX|20260421|15:59:26|S|50.000000|116.439300||
B|COPX|20260421|15:59:26|S|33.000000|81.420000||
B|EXPE|20260421|15:59:26|S|1.000000|273.840000||
B|ISRG|20260421|15:59:26|S|80.000000|451.510000||
B|LCID|20260421|15:59:26|S|50.000000|7.097300||
B|LEGN|20260421|15:59:26|S|100.000000|25.250000||
B|LWLG|20260421|15:59:26|S|100.000000|12.890000||
B|MUU|20260421|15:59:26|S|17.000000|206.674700||
B|MXL|20260421|15:59:26|S|20.000000|33.760000||
B|MXL|20260421|15:59:26|S|40.000000|33.750000||
B|NRG|20260421|15:59:26|S|20.000000|149.978600||
B|SNA|20260421|15:59:26|S|15.000000|383.900000||
B|SOXS|20260421|15:59:26|S|586.000000|18.245000||
B|SQQQ|20260421|15:59:26|S|100.000000|57.650000||
B|USAS|20260421|15:59:26|S|100.000000|5.975000||
B|USO|20260421|15:59:26|S|100.000000|128.325000||
B|UVXY|20260421|15:59:26|S|27.000000|39.810000||
B|UVXY|20260421|15:59:26|S|73.000000|39.809200||
B|ZM|20260421|15:59:26|S|1.000000|90.965000||
B|ZTO|20260421|15:59:26|S|44.000000|25.535000||
B|ZTO|20260421|15:59:26|S|100.000000|25.530000||
B|ZTO|20260421|15:59:26|S|100.000000|25.540000||
B|CASY|20260421|15:59:27|S|3.000000|782.080000||
B|CVNA|20260421|15:59:27|S|4.000000|401.155000||
B|GMTL|20260421|15:59:27|S|100.000000|18.990000||
B|LBRT|20260421|15:59:27|S|100.000000|28.325000||
B|LCID|20260421|15:59:27|S|50.000000|7.097300||
B|MAAS|20260421|15:59:27|S|1100.000000|9.040000||
B|NOK|20260421|15:59:27|S|100.000000|10.410000||
B|PBR|20260421|15:59:27|S|54.000000|21.165000||
B|PBR|20260421|15:59:27|S|100.000000|21.160000||
B|RKLB|20260421|15:59:27|S|200.000000|86.560000||
B|TKR|20260421|15:59:27|S|294.000000|108.870000||
B|UVXY|20260421|15:59:27|S|100.000000|39.790000||
B|VT|20260421|15:59:27|S|100.000000|148.795000||
B|ATLC|20260421|15:59:28|S|100.000000|71.340000||
B|BAP|20260421|15:59:28|S|10.000000|333.100000||
B|BAP|20260421|15:59:28|S|40.000000|333.050000||
B|BBD|20260421|15:59:28|S|600.000000|4.065000||
B|BYND|20260421|15:59:28|S|2400.000000|1.045000||
B|COP|20260421|15:59:28|S|100.000000|120.320000||
B|DGX|20260421|15:59:28|S|10.000000|205.280000||
B|IMSR|20260421|15:59:28|S|100.000000|7.109300||
B|ITUB|20260421|15:59:28|S|200.000000|9.099300||
B|NVTS|20260421|15:59:28|S|100.000000|15.340000||
B|OPEN|20260421|15:59:28|S|100.000000|5.450000||
B|OTF|20260421|15:59:28|S|97.000000|11.545000||
B|QUBT|20260421|15:59:28|S|25.000000|9.429300||
B|QXO|20260421|15:59:28|S|2.000000|22.475000||
B|REE|20260421|15:59:28|S|16.000000|0.599900||
B|SVIX|20260421|15:59:28|S|900.000000|18.392700||
B|ZM|20260421|15:59:28|S|1.000000|90.965000||
B|ZM|20260421|15:59:28|S|1.000000|90.965000||
B|ZM|20260421|15:59:28|S|1.000000|90.965000||
B|ZS|20260421|15:59:28|S|160.000000|139.560000||
B|ADP|20260421|15:59:29|S|150.000000|202.930000||
B|CAR|20260421|15:59:29|S|5.000000|712.940000||
B|CDRO|20260421|15:59:29|S|100.000000|8.870000||
B|COHN|20260421|15:59:29|S|100.000000|22.680000||
B|COUR|20260421|15:59:29|S|40.000000|6.335000||
B|DUOL|20260421|15:59:29|S|3.000000|102.650000||
B|IBIT|20260421|15:59:29|S|140.000000|42.509200||
B|IBIT|20260421|15:59:29|S|239.000000|42.509300||
B|IBIT|20260421|15:59:29|S|2400.000000|42.505000||
B|IREN|20260421|15:59:29|S|40.000000|45.165000||
B|MNST|20260421|15:59:29|S|40.000000|75.270000||
B|NKE|20260421|15:59:29|S|1.000000|46.490000||
B|NVTS|20260421|15:59:29|S|50.000000|15.340000||
B|OPEN|20260421|15:59:29|S|100.000000|5.450000||
B|ORCL|20260421|15:59:29|S|40.000000|181.195000||
B|QQQ|20260421|15:59:29|S|74.000000|644.071200||
B|UVXY|20260421|15:59:29|S|1.000000|39.780000||
B|WY|20260421|15:59:29|S|15.000000|24.920000||
B|AMSC|20260421|15:59:30|S|14.000000|41.961000||
B|BILI|20260421|15:59:30|S|300.000000|23.369300||
B|CAR|20260421|15:59:30|S|1.000000|712.540000||
B|CRWV|20260421|15:59:30|S|100.000000|115.110000||
B|CSCO|20260421|15:59:30|S|3.000000|89.789300||
B|DQ|20260421|15:59:30|S|100.000000|20.215000||
B|IREN|20260421|15:59:30|S|90.000000|45.170000||
B|ISRG|20260421|15:59:30|S|100.000000|451.560000||
B|ITUB|20260421|15:59:30|S|100.000000|9.099300||
B|LUNR|20260421|15:59:30|S|420.000000|27.809500||
B|QQQ|20260421|15:59:30|S|2.000000|644.215000||
B|RKT|20260421|15:59:30|S|40.000000|15.945000||
B|SPRB|20260421|15:59:30|S|50.000000|51.840000||
B|TQQQ|20260421|15:59:30|S|2.000000|57.350700||
B|WSBC|20260421|15:59:30|S|800.000000|35.745000||
B|Z|20260421|15:59:30|S|200.000000|46.170000||
B|ZM|20260421|15:59:30|S|2.000000|90.965000||
B|ALMU|20260421|15:59:31|S|10.000000|17.220000||
B|ALMU|20260421|15:59:31|S|10.000000|17.222300||
B|AMAT|20260421|15:59:31|S|8.000000|394.190000||
B|ASTX|20260421|15:59:31|S|1.000000|32.190000||
B|ATLC|20260421|15:59:31|S|65.000000|71.350000||
B|AVGO|20260421|15:59:31|S|5.000000|402.075000||
B|BWXT|20260421|15:59:31|S|8.000000|217.005000||
B|CALX|20260421|15:59:31|S|59.000000|49.790000||
B|CVE|20260421|15:59:31|S|100.000000|25.610000||
B|HUM|20260421|15:59:31|S|5.000000|217.591800||
B|JPM|20260421|15:59:31|S|1.000000|313.250000||
B|KMI|20260421|15:59:31|S|30.000000|31.617200||
B|LCID|20260421|15:59:31|S|100.000000|7.100000||
B|MU|20260421|15:59:31|S|3.000000|448.970000||
B|SPXL|20260421|15:59:31|S|19.000000|232.910000||
B|TSLA|20260421|15:59:31|S|40.000000|386.430000||
B|WSBC|20260421|15:59:31|S|100.000000|35.745000||
B|WSBC|20260421|15:59:31|S|600.000000|35.740000||
B|ZM|20260421|15:59:31|S|2.000000|90.965000||
B|ZTO|20260421|15:59:31|S|85.000000|25.535000||
B|ZTO|20260421|15:59:31|S|111.000000|25.535000||
B|AAPL|20260421|15:59:32|S|62.000000|266.130000||
B|ASC|20260421|15:59:32|S|288.000000|15.470700||
B|AVEX|20260421|15:59:32|S|15.000000|36.020000||
B|C|20260421|15:59:32|S|1.000000|131.657400||
B|EDN|20260421|15:59:32|S|75.000000|27.491000||
B|EDZ|20260421|15:59:32|S|10.000000|22.050000||
B|EEM|20260421|15:59:32|S|2.000000|62.269300||
B|FMBH|20260421|15:59:32|S|100.000000|42.820000||
B|HBT|20260421|15:59:32|S|62.000000|27.830000||
B|HMY|20260421|15:59:32|S|1.000000|17.265000||
B|LCID|20260421|15:59:32|S|100.000000|7.099300||
B|LUMN|20260421|15:59:32|S|20.000000|8.719300||
B|NVTS|20260421|15:59:32|S|100.000000|15.345000||
B|PBI|20260421|15:59:32|S|41.000000|14.615000||
B|SB|20260421|15:59:32|S|117.000000|6.470000||
B|SOXL|20260421|15:59:32|S|85.000000|98.089300||
B|TAP|20260421|15:59:32|S|86.000000|43.605000||
B|TGS|20260421|15:59:32|S|43.000000|31.098400||
B|UVXY|20260421|15:59:32|S|100.000000|39.770000||
B|WW|20260421|15:59:32|S|100.000000|9.030000||
B|WW|20260421|15:59:32|S|100.000000|9.030000||
B|AMD|20260421|15:59:33|S|5.000000|284.510000||
B|DFIN|20260421|15:59:33|S|100.000000|52.990000||
B|EGY|20260421|15:59:33|S|100.000000|5.935000||
B|FCX|20260421|15:59:33|S|2.000000|67.645000||
B|HACK|20260421|15:59:33|S|100.000000|80.170000||
B|HMY|20260421|15:59:33|S|2.000000|17.265000||
B|ITUB|20260421|15:59:33|S|50.000000|9.100000||
B|IWM|20260421|15:59:33|S|100.000000|274.475000||
B|LOW|20260421|15:59:33|S|6.000000|251.235200||
B|MSGE|20260421|15:59:33|S|73.000000|61.500000||
B|MU|20260421|15:59:33|S|11.000000|449.210000||
B|URA|20260421|15:59:33|S|1.000000|53.749300||
B|VG|20260421|15:59:33|S|53.000000|12.125000||
B|WSBC|20260421|15:59:33|S|100.000000|35.740000||
B|Z|20260421|15:59:33|S|100.000000|46.170000||
B|AA|20260421|15:59:34|S|13.000000|67.039300||
B|AROC|20260421|15:59:34|S|100.000000|35.200000||
B|AWF|20260421|15:59:34|S|100.000000|10.405000||
B|BBD|20260421|15:59:34|S|500.000000|4.065000||
B|EGY|20260421|15:59:34|S|50.000000|5.940000||
B|EGY|20260421|15:59:34|S|150.000000|5.945000||
B|GVH|20260421|15:59:34|S|50.000000|3.340000||
B|JBLU|20260421|15:59:34|S|100.000000|5.455000||
B|NVS|20260421|15:59:34|S|16.000000|147.985000||
B|ORC|20260421|15:59:34|S|25.000000|6.895000||
B|PCB|20260421|15:59:34|S|89.000000|23.750000||
B|SDS|20260421|15:59:34|S|79.000000|64.270000||
B|SMH|20260421|15:59:34|S|222.000000|464.790000||
B|SMX|20260421|15:59:34|S|1.000000|4.435000||
B|SOXL|20260421|15:59:34|S|10.000000|98.100000||
B|SQQQ|20260421|15:59:34|S|12.000000|57.599300||
B|WSBC|20260421|15:59:34|S|100.000000|35.740000||
B|XLB|20260421|15:59:34|S|20.000000|51.780000||
B|ZM|20260421|15:59:34|S|1.000000|90.970000||
B|ANET|20260421|15:59:35|S|179.000000|173.111200||
B|FLUT|20260421|15:59:35|S|40.000000|109.455000||
B|FLY|20260421|15:59:35|S|40.000000|42.015000||
B|LCID|20260421|15:59:35|S|50.000000|7.109300||
B|MDT|20260421|15:59:35|S|1.000000|82.140000||
B|MSFT|20260421|15:59:35|S|9.000000|424.200000||
B|TEL|20260421|15:59:35|S|103.000000|243.160000||
B|UVIX|20260421|15:59:35|S|50.000000|5.979300||
B|VICI|20260421|15:59:35|S|10.000000|28.455000||
B|ZS|20260421|15:59:35|S|40.000000|139.590000||
B|ZTO|20260421|15:59:35|S|134.000000|25.530000||
B|AAPD|20260421|15:59:36|S|23.000000|13.305000||
B|BTI|20260421|15:59:36|S|2.000000|54.880000||
B|FFAI|20260421|15:59:36|S|105.000000|0.531700||
B|FFAI|20260421|15:59:36|S|200.000000|0.532100||
B|GDX|20260421|15:59:36|S|87.000000|93.025000||
B|GDX|20260421|15:59:36|S|100.000000|93.025000||
B|ISRG|20260421|15:59:36|S|17.000000|451.585000||
B|META|20260421|15:59:36|S|1.000000|669.021700||
B|MKC|20260421|15:59:36|S|60.000000|51.950000||
B|OPEN|20260421|15:59:36|S|100.000000|5.450000||
B|TSLA|20260421|15:59:36|S|30.000000|386.450000||
B|USO|20260421|15:59:36|S|200.000000|128.290000||
B|USO|20260421|15:59:36|S|400.000000|128.270000||
B|Z|20260421|15:59:36|S|11.000000|46.175000||
B|Z|20260421|15:59:36|S|100.000000|46.175000||
B|ZTO|20260421|15:59:36|S|12.000000|25.525000||
B|ZTO|20260421|15:59:36|S|42.000000|25.525000||
B|ZTO|20260421|15:59:36|S|47.000000|25.525000||
B|ZTO|20260421|15:59:36|S|52.000000|25.525000||
B|APA|20260421|15:59:37|S|4.000000|37.650000||
B|EGY|20260421|15:59:37|S|50.000000|5.935000||
B|EGY|20260421|15:59:37|S|50.000000|5.935000||
B|HIMS|20260421|15:59:37|S|71.000000|29.785000||
B|LCID|20260421|15:59:37|S|50.000000|7.119300||
B|LCID|20260421|15:59:37|S|50.000000|7.120000||
B|LCID|20260421|15:59:37|S|50.000000|7.120000||
B|LCID|20260421|15:59:37|S|500.000000|7.119300||
B|LCID|20260421|15:59:37|S|600.000000|7.120000||
B|MRVL|20260421|15:59:37|S|10.000000|151.270000||
B|QQQ|20260421|15:59:37|S|388.000000|644.295000||
B|RBLX|20260421|15:59:37|S|6.000000|61.295000||
B|SOUN|20260421|15:59:37|S|100.000000|7.859300||
B|SOXL|20260421|15:59:37|S|40.000000|98.140700||
B|TSLA|20260421|15:59:37|S|10.000000|386.420000||
B|XLK|20260421|15:59:37|S|1.000000|154.720000||
B|Z|20260421|15:59:37|S|2.000000|46.175000||
B|ZTO|20260421|15:59:37|S|50.000000|25.525000||
B|AA|20260421|15:59:38|S|40.000000|67.047500||
B|APP|20260421|15:59:38|S|3.000000|473.050000||
B|DRI|20260421|15:59:38|S|100.000000|196.965000||
B|FLUT|20260421|15:59:38|S|1.000000|109.490000||
B|FSLY|20260421|15:59:38|S|5.000000|26.595000||
B|FSLY|20260421|15:59:38|S|24.000000|26.595000||
B|GROY|20260421|15:59:38|S|730.000000|3.485000||
B|LCID|20260421|15:59:38|S|100.000000|7.119300||
B|LCID|20260421|15:59:38|S|100.000000|7.120000||
B|MA|20260421|15:59:38|S|8.000000|511.380000||
B|OPEN|20260421|15:59:38|S|100.000000|5.450000||
B|SPOT|20260421|15:59:38|S|10.000000|522.730000||
B|TMQ|20260421|15:59:38|S|300.000000|4.375000||
B|USAR|20260421|15:59:38|S|270.000000|22.825000||
B|ZTO|20260421|15:59:38|S|27.000000|25.525000||
B|ZTO|20260421|15:59:38|S|56.000000|25.525000||
B|AMD|20260421|15:59:39|S|3.000000|284.575000||
B|ASTS|20260421|15:59:39|S|25.000000|79.989300||
B|CAR|20260421|15:59:39|S|10.000000|716.870000||
B|COMP|20260421|15:59:39|S|54.000000|7.819300||
B|DOCN|20260421|15:59:39|S|2.000000|94.629400||
B|ERIE|20260421|15:59:39|S|1.000000|253.890000||
B|GOVT|20260421|15:59:39|S|141.000000|22.910000||
B|MDLZ|20260421|15:59:39|S|480.000000|56.120000||
B|MSFT|20260421|15:59:39|S|1.000000|424.150000||
B|MU|20260421|15:59:39|S|100.000000|449.380000||
B|UNH|20260421|15:59:39|S|100.000000|346.090000||
B|UVXY|20260421|15:59:39|S|30.000000|39.800000||
B|WTRG|20260421|15:59:39|S|2735.000000|39.205000||
B|WW|20260421|15:59:39|S|100.000000|9.030000||
B|WW|20260421|15:59:39|S|200.000000|9.020000||
B|XLE|20260421|15:59:39|S|200.000000|55.915000||
B|ZM|20260421|15:59:39|S|1.000000|90.965000||
B|AMD|20260421|15:59:40|S|7.000000|284.560000||
B|AXP|20260421|15:59:40|S|275.000000|329.819100||
B|GEV|20260421|15:59:40|S|100.000000|990.890000||
B|ITUB|20260421|15:59:40|S|150.000000|9.099600||
B|LCID|20260421|15:59:40|S|50.000000|7.125000||
B|MU|20260421|15:59:40|S|20.000000|449.420000||
B|NAVN|20260421|15:59:40|S|26.000000|15.445000||
B|OPEN|20260421|15:59:40|S|100.000000|5.450000||
B|OPEN|20260421|15:59:40|S|100.000000|5.450000||
B|QQQ|20260421|15:59:40|S|5.000000|644.340000||
B|SMR|20260421|15:59:40|S|1.000000|11.640000||
B|VIST|20260421|15:59:40|S|138.000000|67.920000||
B|Z|20260421|15:59:40|S|32.000000|46.165000||
B|ZM|20260421|15:59:40|S|54.000000|90.925000||
B|ZM|20260421|15:59:40|S|100.000000|90.920000||
B|ZM|20260421|15:59:40|S|108.000000|90.925000||
B|AMD|20260421|15:59:41|S|30.000000|284.530000||
B|BN|20260421|15:59:41|S|10.000000|46.435000||
B|FAF|20260421|15:59:41|S|100.000000|66.950000||
B|NLR|20260421|15:59:41|S|5.000000|139.805000||
B|OPEN|20260421|15:59:41|S|100.000000|5.450000||
B|ORCL|20260421|15:59:41|S|40.000000|181.100000||
B|PTEN|20260421|15:59:41|S|17.000000|10.560000||
B|TNYA|20260421|15:59:41|S|49.000000|0.695400||
B|TQQQ|20260421|15:59:41|S|1700.000000|57.350000||
B|TSLA|20260421|15:59:41|S|40.000000|386.360000||
B|XLE|20260421|15:59:41|S|500.000000|55.895000||
B|Z|20260421|15:59:41|S|100.000000|46.160000||
B|ZM|20260421|15:59:41|S|2.000000|90.925000||
B|AEVA|20260421|15:59:42|S|20.000000|16.515000||
B|ALLE|20260421|15:59:42|S|5.000000|143.480000||
B|BIOX|20260421|15:59:42|S|100.000000|0.608600||
B|BIOX|20260421|15:59:42|S|188.000000|0.608700||
B|BRK/B|20260421|15:59:42|S|50.000000|468.733200||
B|CIBR|20260421|15:59:42|S|100.000000|68.110000||
B|CORZ|20260421|15:59:42|S|13.000000|20.765000||
B|CORZ|20260421|15:59:42|S|100.000000|20.765000||
B|DIA|20260421|15:59:42|S|1.000000|491.441500||
B|EGY|20260421|15:59:42|S|50.000000|5.935000||
B|ENVX|20260421|15:59:42|S|400.000000|6.525000||
B|GOOGL|20260421|15:59:42|S|1.000000|332.290000||
B|IRS|20260421|15:59:42|S|76.000000|15.381400||
B|LCID|20260421|15:59:42|S|50.000000|7.125000||
B|LCID|20260421|15:59:42|S|50.000000|7.125000||
B|SMH|20260421|15:59:42|S|11.000000|464.780000||
B|TSLA|20260421|15:59:42|S|100.000000|386.351400||
B|AMD|20260421|15:59:43|S|207.000000|284.630000||
B|BIOX|20260421|15:59:43|S|100.000000|0.608700||
B|BUYW|20260421|15:59:43|S|100.000000|14.375000||
B|CAAP|20260421|15:59:43|S|4.000000|25.230000||
B|CRML|20260421|15:59:43|S|1105.000000|10.355000||
B|EWZ|20260421|15:59:43|S|1.000000|40.800700||
B|FLBL|20260421|15:59:43|S|200.000000|23.145000||
B|IGV|20260421|15:59:43|S|2.000000|86.715000||
B|IPDN|20260421|15:59:43|S|100.000000|0.979900||
B|ISRG|20260421|15:59:43|S|20.000000|451.690000||
B|MSTR|20260421|15:59:43|S|1.000000|163.950000||
B|OPEN|20260421|15:59:43|S|100.000000|5.450000||
B|PYPL|20260421|15:59:43|S|1.000000|50.885000||
B|RKT|20260421|15:59:43|S|40.000000|15.915000||
B|SOUN|20260421|15:59:43|S|100.000000|7.859300||
B|SQQQ|20260421|15:59:43|S|5.000000|57.627500||
B|SUPV|20260421|15:59:43|S|15.000000|9.840000||
B|TSLA|20260421|15:59:43|S|10.000000|386.360000||
B|WW|20260421|15:59:43|S|100.000000|9.090000||
B|WW|20260421|15:59:43|S|100.000000|9.120000||
B|WW|20260421|15:59:43|S|200.000000|9.110000||
B|ZTO|20260421|15:59:43|S|130.000000|25.525000||
B|AMD|20260421|15:59:44|S|14.000000|284.670000||
B|AMD|20260421|15:59:44|E|157.000000|284.630200||
B|BNO|20260421|15:59:44|S|300.000000|50.115000||
B|CAR|20260421|15:59:44|S|20.000000|713.670000||
B|DBMF|20260421|15:59:44|S|22.000000|30.329400||
B|EDN|20260421|15:59:44|S|10.000000|27.491000||
B|EFV|20260421|15:59:44|S|47.000000|76.645000||
B|FLBL|20260421|15:59:44|S|6.000000|23.145000||
B|FSLR|20260421|15:59:44|S|1.000000|186.710000||
B|GENI|20260421|15:59:44|S|5.000000|4.655000||
B|LCID|20260421|15:59:44|S|50.000000|7.125000||
B|LCID|20260421|15:59:44|S|50.000000|7.125000||
B|LCID|20260421|15:59:44|S|100.000000|7.125000||
B|OPEN|20260421|15:59:44|S|100.000000|5.450000||
B|PAR|20260421|15:59:44|S|57.000000|14.042500||
B|UE|20260421|15:59:44|S|12.000000|21.600000||
B|XAR|20260421|15:59:44|S|10.000000|267.130000||
B|XLK|20260421|15:59:44|S|718.000000|154.705000||
B|EDZ|20260421|15:59:45|S|200.000000|22.060000||
B|EEM|20260421|15:59:45|S|5.000000|62.259300||
B|GLDM|20260421|15:59:45|S|54.000000|92.565000||
B|GS|20260421|15:59:45|S|10.000000|926.480000||
B|IAG|20260421|15:59:45|S|23.000000|16.815000||
B|IGV|20260421|15:59:45|S|1200.000000|86.710000||
B|LCID|20260421|15:59:45|S|50.000000|7.125000||
B|LFMD|20260421|15:59:45|S|100.000000|4.529300||
B|MELI|20260421|15:59:45|S|1.000000|1854.840000||
B|OCGN|20260421|15:59:45|S|620.000000|1.775000||
B|OPEN|20260421|15:59:45|S|100.000000|5.450000||
B|PKX|20260421|15:59:45|S|10.000000|69.210000||
B|ROC|20260421|15:59:45|S|5.000000|6.130000||
B|SNDK|20260421|15:59:45|S|200.000000|903.770000||
B|SOFI|20260421|15:59:45|S|150.000000|18.805000||
B|SPY|20260421|15:59:45|S|14.000000|704.118800||
B|SPY|20260421|15:59:45|S|31.000000|704.148600||
B|STM|20260421|15:59:45|S|100.000000|44.300000||
B|TSM|20260421|15:59:45|S|5.000000|367.980000||
B|Z|20260421|15:59:45|S|10.000000|46.155000||
B|Z|20260421|15:59:45|S|500.000000|46.150000||
B|ZS|20260421|15:59:45|S|140.000000|139.570000||
B|ZTO|20260421|15:59:45|S|134.000000|25.525000||
B|BTI|20260421|15:59:46|S|300.000000|54.865000||
B|EGY|20260421|15:59:46|S|50.000000|5.935000||
B|GDX|20260421|15:59:46|S|13.000000|93.055000||
B|ISRG|20260421|15:59:46|S|1.000000|451.610000||
B|LCID|20260421|15:59:46|S|50.000000|7.125000||
B|MU|20260421|15:59:46|S|2.000000|449.499300||
B|OPEN|20260421|15:59:46|S|100.000000|5.450000||
B|OPEN|20260421|15:59:46|S|100.000000|5.450000||
B|ORCL|20260421|15:59:46|S|5.000000|181.099100||
B|SMR|20260421|15:59:46|S|100.000000|11.645000||
B|SNDK|20260421|15:59:46|S|100.000000|903.750000||
B|UVIX|20260421|15:59:46|S|66.000000|5.989500||
B|Z|20260421|15:59:46|S|100.000000|46.155000||
B|BAP|20260421|15:59:47|S|7.000000|333.120000||
B|BBD|20260421|15:59:47|S|600.000000|4.070000||
B|BCCC|20260421|15:59:47|S|100.000000|14.300000||
B|C|20260421|15:59:47|S|22.000000|131.620600||
B|CASH|20260421|15:59:47|S|100.000000|97.730000||
B|GOOGL|20260421|15:59:47|S|80.000000|332.130000||
B|GOOGL|20260421|15:59:47|S|100.000000|332.125000||
B|LCID|20260421|15:59:47|S|50.000000|7.125000||
B|PFE|20260421|15:59:47|S|1.000000|27.305000||
B|SMR|20260421|15:59:47|S|6.000000|11.645000||
B|SNFCA|20260421|15:59:47|S|100.000000|9.750000||
B|UVXY|20260421|15:59:47|S|50.000000|39.860000||
B|VVX|20260421|15:59:47|S|15.000000|67.160000||
B|ZIM|20260421|15:59:47|S|1.000000|26.280000||
B|ZIM|20260421|15:59:47|S|75.000000|26.280000||
B|AMD|20260421|15:59:48|S|100.000000|284.620000||
B|AMD|20260421|15:59:48|S|500.000000|284.605000||
B|DIA|20260421|15:59:48|S|10.000000|491.385000||
B|DOCN|20260421|15:59:48|S|3.000000|94.660000||
B|GDXJ|20260421|15:59:48|S|200.000000|122.500000||
B|GOOG|20260421|15:59:48|S|100.000000|330.390000||
B|KTOS|20260421|15:59:48|S|30.000000|68.559500||
B|MCO|20260421|15:59:48|S|40.000000|460.110000||
B|MRVL|20260421|15:59:48|S|50.000000|151.240000||
B|RXRX|20260421|15:59:48|S|1.000000|3.550000||
B|RXRX|20260421|15:59:48|S|1656.000000|3.555000||
B|ZM|20260421|15:59:48|S|2.000000|90.915000||
B|ZTS|20260421|15:59:48|S|100.000000|118.170000||
B|ABVX|20260421|15:59:49|S|50.000000|111.610000||
B|ABVX|20260421|15:59:49|S|100.000000|111.560000||
B|ASTS|20260421|15:59:49|S|100.000000|80.020000||
B|EDIT|20260421|15:59:49|S|350.000000|3.315000||
B|FFAI|20260421|15:59:49|S|100.000000|0.533700||
B|GDX|20260421|15:59:49|S|200.000000|93.020000||
B|GEV|20260421|15:59:49|S|4.000000|990.910000||
B|IONL|20260421|15:59:49|S|100.000000|25.580000||
B|LCID|20260421|15:59:49|S|50.000000|7.125000||
B|LOCL|20260421|15:59:49|S|1189.000000|2.975000||
B|MELI|20260421|15:59:49|S|1.000000|1854.530000||
B|ORCL|20260421|15:59:49|S|15.000000|181.158600||
B|ORCL|20260421|15:59:49|S|15.000000|181.160000||
B|SMR|20260421|15:59:49|S|200.000000|11.650000||
B|SOUN|20260421|15:59:49|S|100.000000|7.855000||
B|ZIM|20260421|15:59:49|S|1.000000|26.265000||
B|ZIM|20260421|15:59:49|S|1.000000|26.265000||
B|ZIM|20260421|15:59:49|S|1.000000|26.265000||
B|ZIM|20260421|15:59:49|S|1.000000|26.265000||
B|ZTO|20260421|15:59:49|S|94.000000|25.525000||
B|AVGO|20260421|15:59:50|S|1.000000|402.170000||
B|BYND|20260421|15:59:50|S|200.000000|1.041000||
B|CAR|20260421|15:59:50|S|2.000000|713.710000||
B|DQ|20260421|15:59:50|S|53.000000|20.165000||
B|DXF|20260421|15:59:50|S|2000.000000|0.686500||
B|GILD|20260421|15:59:50|S|11.000000|133.270000||
B|HAL|20260421|15:59:50|S|14.000000|38.180700||
B|HWBK|20260421|15:59:50|S|40.000000|33.420000||
B|IAG|20260421|15:59:50|S|80.000000|16.829200||
B|IREN|20260421|15:59:50|S|5.000000|45.175000||
B|KR|20260421|15:59:50|S|1.000000|68.810000||
B|MU|20260421|15:59:50|S|2.000000|449.365000||
B|NIO|20260421|15:59:50|S|1300.000000|6.445000||
B|NRP|20260421|15:59:50|S|100.000000|115.480000||
B|NVDA|20260421|15:59:50|S|59.000000|199.785000||
B|OPEN|20260421|15:59:50|S|100.000000|5.450000||
B|PONY|20260421|15:59:50|S|100.000000|11.140000||
B|PPIH|20260421|15:59:50|S|10.000000|29.997300||
B|PPIH|20260421|15:59:50|S|10.000000|29.999100||
B|RVMD|20260421|15:59:50|S|40.000000|148.955000||
B|SNDK|20260421|15:59:50|S|1.000000|903.430000||
B|SPY|20260421|15:59:50|S|100.000000|703.945000||
B|ZIM|20260421|15:59:50|S|36.000000|26.259300||
B|ZM|20260421|15:59:50|S|1.000000|90.920000||
B|ZM|20260421|15:59:50|S|20.000000|90.920000||
B|ZM|20260421|15:59:50|S|21.000000|90.920000||
B|ZM|20260421|15:59:50|S|100.000000|90.920000||
B|ZS|20260421|15:59:50|S|40.000000|139.560000||
B|ZS|20260421|15:59:50|S|160.000000|139.530000||
B|ZTO|20260421|15:59:50|S|34.000000|25.540000||
B|ZTO|20260421|15:59:50|S|71.000000|25.535000||
B|ZTO|20260421|15:59:50|S|100.000000|25.540000||
B|ZTO|20260421|15:59:50|S|104.000000|25.540000||
B|ALTS|20260421|15:59:51|S|100.000000|0.869400||
B|AVGO|20260421|15:59:51|S|2.000000|402.210000||
B|BIDU|20260421|15:59:51|S|13.000000|123.545000||
B|CIGI|20260421|15:59:51|S|20.000000|115.400000||
B|JDST|20260421|15:59:51|S|150.000000|32.284500||
B|LCID|20260421|15:59:51|S|50.000000|7.125000||
B|LCID|20260421|15:59:51|S|50.000000|7.129300||
B|LCID|20260421|15:59:51|S|100.000000|7.129300||
B|LVLU|20260421|15:59:51|S|10.000000|10.620000||
B|RKLX|20260421|15:59:51|S|100.000000|44.840000||
B|RSP|20260421|15:59:51|S|30.000000|202.560000||
B|SOUN|20260421|15:59:51|S|100.000000|7.860000||
B|UNG|20260421|15:59:51|S|270.000000|10.960000||
B|WMS|20260421|15:59:51|S|1.000000|153.410000||
B|ZM|20260421|15:59:51|S|1.000000|90.925000||
B|ZTO|20260421|15:59:51|S|8.000000|25.530000||
B|ABVX|20260421|15:59:52|S|200.000000|111.630000||
B|AMD|20260421|15:59:52|S|10.000000|284.620000||
B|ARWR|20260421|15:59:52|S|5.000000|71.060000||
B|ASX|20260421|15:59:52|S|112.000000|29.585000||
B|COIN|20260421|15:59:52|S|60.000000|195.809000||
B|CPER|20260421|15:59:52|S|169.000000|36.560000||
B|EQNR|20260421|15:59:52|S|3900.000000|37.670000||
B|ETON|20260421|15:59:52|S|1.000000|23.539100||
B|LOW|20260421|15:59:52|S|1.000000|251.150000||
B|MSFT|20260421|15:59:52|S|25.000000|424.050800||
B|MSTX|20260421|15:59:52|S|100.000000|32.190000||
B|MTSI|20260421|15:59:52|S|15.000000|285.740000||
B|TSLA|20260421|15:59:52|S|106.000000|386.170000||
B|TSLA|20260421|15:59:52|S|200.000000|386.151500||
B|UNG|20260421|15:59:52|S|208.000000|10.955000||
B|ZS|20260421|15:59:52|S|40.000000|139.530000||
B|ZTO|20260421|15:59:52|S|13.000000|25.535000||
B|ZTO|20260421|15:59:52|S|29.000000|25.530000||
B|ZTO|20260421|15:59:52|S|45.000000|25.530000||
B|ASTS|20260421|15:59:53|S|100.000000|79.995000||
B|BIOX|20260421|15:59:53|S|900.000000|0.620700||
B|BTM|20260421|15:59:53|S|20.000000|6.410000||
B|EEM|20260421|15:59:53|S|147.000000|62.229300||
B|EWI|20260421|15:59:53|S|100.000000|57.375000||
B|GOVT|20260421|15:59:53|S|200.000000|22.910000||
B|MDT|20260421|15:59:53|S|2.000000|82.070000||
B|OPEN|20260421|15:59:53|S|100.000000|5.450000||
B|QQQ|20260421|15:59:53|S|320.000000|643.990000||
B|REPX|20260421|15:59:53|S|23.000000|34.820000||
B|RSP|20260421|15:59:53|S|100.000000|202.540000||
B|SPY|20260421|15:59:53|S|99.000000|703.888800||
B|UE|20260421|15:59:53|S|12.000000|21.600000||
B|ZIM|20260421|15:59:53|S|100.000000|26.240000||
B|ZTO|20260421|15:59:53|S|31.000000|25.530000||
B|ZTO|20260421|15:59:53|S|115.000000|25.530000||
B|AA|20260421|15:59:54|S|100.000000|67.130000||
B|AMD|20260421|15:59:54|S|1400.000000|284.500000||
B|BA|20260421|15:59:54|S|5.000000|219.240000||
B|BBD|20260421|15:59:54|S|1200.000000|4.070000||
B|CRML|20260421|15:59:54|S|100.000000|10.355000||
B|DUOL|20260421|15:59:54|S|20.000000|102.620000||
B|NVDA|20260421|15:59:54|S|200.000000|199.780000||
B|NXDR|20260421|15:59:54|S|1400.000000|1.550000||
B|SGOV|20260421|15:59:54|S|133.000000|100.585000||
B|SPCE|20260421|15:59:54|S|2000.000000|2.935000||
B|ZTO|20260421|15:59:54|S|1.000000|25.530000||
B|ZTO|20260421|15:59:54|S|42.000000|25.530000||
B|AMCR|20260421|15:59:55|S|5.000000|41.100700||
B|AOSL|20260421|15:59:55|S|23.000000|39.120000||
B|ATAI|20260421|15:59:55|S|79.000000|4.859300||
B|AVGO|20260421|15:59:55|S|10.000000|402.175000||
B|CGON|20260421|15:59:55|S|39.000000|71.782200||
B|FMBH|20260421|15:59:55|S|100.000000|42.760000||
B|FPF|20260421|15:59:55|S|50.000000|18.542200||
B|GPN|20260421|15:59:55|S|57.000000|71.610000||
B|MAS|20260421|15:59:55|S|189.000000|66.770000||
B|MCD|20260421|15:59:55|S|19.000000|301.830000||
B|NVDA|20260421|15:59:55|S|280.000000|199.810000||
B|PKX|20260421|15:59:55|S|20.000000|69.110000||
B|PR|20260421|15:59:55|S|5.000000|19.920000||
B|SATG|20260421|15:59:55|S|20.000000|18.200000||
B|SMR|20260421|15:59:55|S|50.000000|11.665000||
B|SOUN|20260421|15:59:55|S|100.000000|7.860000||
B|SQQQ|20260421|15:59:55|S|116.000000|57.659400||
B|TIP|20260421|15:59:55|S|38.000000|111.210700||
B|VRT|20260421|15:59:55|S|1119.000000|312.430000||
B|VST|20260421|15:59:55|S|10.000000|154.880000||
B|WW|20260421|15:59:55|S|400.000000|9.210000||
B|ZION|20260421|15:59:55|S|2.000000|62.010000||
B|ESTC|20260421|15:59:56|S|100.000000|48.380000||
B|IBIT|20260421|15:59:56|S|860.000000|42.515000||
B|IPDN|20260421|15:59:56|S|100.000000|0.989900||
B|IPDN|20260421|15:59:56|S|500.000000|0.989900||
B|MLI|20260421|15:59:56|S|26.000000|134.810000||
B|PTEN|20260421|15:59:56|S|100.000000|10.575000||
B|RXRX|20260421|15:59:56|S|50.000000|3.550000||
B|SHOP|20260421|15:59:56|S|1.000000|131.030000||
B|SOXL|20260421|15:59:56|S|58.000000|98.060000||
B|VRT|20260421|15:59:56|S|100.000000|312.360000||
B|WOLF|20260421|15:59:56|S|6.000000|24.700000||
B|ZS|20260421|15:59:56|S|40.000000|139.550000||
B|AVGO|20260421|15:59:57|S|30.000000|402.180000||
B|GOOGL|20260421|15:59:57|S|15.000000|332.295000||
B|HMY|20260421|15:59:57|S|10.000000|17.240000||
B|MA|20260421|15:59:57|S|8.000000|511.290000||
B|PL|20260421|15:59:57|S|210.000000|38.065000||
B|S|20260421|15:59:57|S|63.000000|14.455000||
B|SMH|20260421|15:59:57|S|820.000000|464.700000||
B|SNDK|20260421|15:59:57|S|5.000000|903.550000||
B|TEAM|20260421|15:59:57|S|87.000000|71.160000||
B|TEAM|20260421|15:59:57|S|100.000000|71.160000||
B|TSM|20260421|15:59:57|S|100.000000|367.990000||
B|UVIX|20260421|15:59:57|S|100.000000|6.009300||
B|UVXY|20260421|15:59:57|S|1.000000|39.930000||
B|VRT|20260421|15:59:57|S|100.000000|312.360000||
B|VST|20260421|15:59:57|S|100.000000|154.920000||
B|VST|20260421|15:59:57|S|466.000000|154.930000||
B|VST|20260421|15:59:57|S|1000.000000|154.910000||
B|VST|20260421|15:59:57|S|1600.000000|154.920000||
B|ZM|20260421|15:59:57|S|499.000000|90.940000||
B|BMEA|20260421|15:59:58|S|150.000000|1.925000||
B|CRDO|20260421|15:59:58|S|500.000000|183.650000||
B|EWU|20260421|15:59:58|S|284.000000|46.950000||
B|FLEX|20260421|15:59:58|S|10.000000|85.140000||
B|HAL|20260421|15:59:58|S|45.000000|38.155000||
B|HOOD|20260421|15:59:58|S|200.000000|86.425000||
B|LOW|20260421|15:59:58|S|3.000000|251.215000||
B|PLTR|20260421|15:59:58|S|5.000000|145.945000||
B|QLD|20260421|15:59:58|S|100.000000|75.655000||
B|SOXL|20260421|15:59:58|S|100.000000|98.120000||
B|SPXU|20260421|15:59:58|S|30.000000|44.695000||
B|TLT|20260421|15:59:58|S|369.000000|86.595000||
B|VIST|20260421|15:59:58|S|16.000000|67.870000||
B|AEHR|20260421|15:59:59|S|11.000000|93.718300||
B|DFLI|20260421|15:59:59|S|200.000000|1.950000||
B|DPZ|20260421|15:59:59|S|10.000000|369.290000||
B|FGI|20260421|15:59:59|S|200.000000|11.180000||
B|KOLD|20260421|15:59:59|S|16.000000|25.019300||
B|MOVE|20260421|15:59:59|S|61.000000|17.280000||
B|SOXL|20260421|15:59:59|S|100.000000|98.100900||
B|SOXS|20260421|15:59:59|S|400.000000|18.220000||
B|SRLN|20260421|15:59:59|S|40.000000|40.470700||
B|TSLA|20260421|15:59:59|S|1.000000|386.360000||
B|UPRO|20260421|15:59:59|S|1800.000000|122.070000||
B|UVIX|20260421|15:59:59|S|397.000000|5.999300||
B|GAB|20260421|16:00:10|S|1.000000|5.630000||
B|SW|20260421|16:00:10|S|0.108360|41.220000||
B|Z|20260421|16:00:10|S|17.000000|46.170000||
B|Z|20260421|16:00:10|S|22.000000|46.170000||
B|Z|20260421|16:00:10|S|46.000000|46.170000||
B|Z|20260421|16:00:10|S|100.000000|46.170000||
B|Z|20260421|16:00:10|S|113.000000|46.170000||
B|Z|20260421|16:00:10|S|400.000000|46.170000||
B|Z|20260421|16:00:10|S|438.000000|46.170000||
B|Z|20260421|16:00:10|S|572.000000|46.170000||
B|Z|20260421|16:00:10|S|1057.000000|46.170000||
B|Z|20260421|16:00:10|S|5700.000000|46.170000||
B|ZS|20260421|16:00:10|S|2.000000|139.610000||
B|ZS|20260421|16:00:10|S|4.000000|139.610000||
B|ZS|20260421|16:00:10|S|4.000000|139.610000||
B|ZS|20260421|16:00:10|S|6.000000|139.610000||
B|ZS|20260421|16:00:10|S|8.000000|139.610000||
B|ZS|20260421|16:00:10|S|13.000000|139.610000||
B|ZS|20260421|16:00:10|S|20.000000|139.610000||
B|ZS|20260421|16:00:10|S|240.000000|139.610000||
B|ZS|20260421|16:00:10|S|320.000000|139.610000||
B|ZS|20260421|16:00:10|S|320.000000|139.610000||
B|ZS|20260421|16:00:10|S|408.000000|139.610000||
B|ZS|20260421|16:00:10|S|707.000000|139.610000||
B|CEW|20260421|16:00:11|S|1.000000|19.500000||
B|GDXU|20260421|16:00:11|E|0.371270|204.000000||
B|BSTZ|20260421|16:00:12|S|1.000000|25.460000||
B|CIFR|20260421|16:00:12|S|1.000000|18.040000||
B|SIF|20260421|16:00:12|S|1.000000|14.560000||
B|XMVM|20260421|16:00:12|S|1.000000|68.560000||
B|EZU|20260421|16:00:13|S|0.985040|66.470000||
B|FGNXP|20260421|16:00:13|S|1.000000|25.160000||
B|RISR|20260421|16:00:13|S|1.000000|36.210000||
B|ESI|20260421|16:00:14|S|1.000000|38.120000||
B|GNW|20260421|16:00:14|S|1.000000|8.830000||
B|NEM|20260421|16:00:14|S|1.000000|109.300000||
B|OLED|20260421|16:00:14|S|1.000000|99.030000||
B|WFCpL|20260421|16:00:14|S|1.000000|1208.850000||
B|BBBS|20260421|16:00:15|S|1.000000|51.270000||
B|QGEN|20260421|16:00:15|S|1.000000|40.100000||
B|SMCY|20260421|16:00:15|S|1.000000|6.070000||
B|BBN|20260421|16:00:16|S|1.000000|16.310000||
B|MAGS|20260421|16:00:16|S|0.009930|65.310000||
B|VTWV|20260421|16:00:16|S|1.000000|180.931400||
B|XV|20260421|16:00:16|S|1.000000|24.635700||
B|HTUS|20260421|16:00:17|S|1.000000|41.283900||
B|TSES|20260421|16:00:17|S|1.000000|29.890000||
B|EYEG|20260421|16:00:18|S|1.000000|35.511000||
B|FSGS|20260421|16:00:18|S|1.000000|31.070900||
B|ROK|20260421|16:00:18|S|0.858000|410.040000||
B|SAP|20260421|16:00:18|S|1.000000|176.440000||
B|TX|20260421|16:00:18|S|1.000000|42.770000||
B|ZTS|20260421|16:00:18|S|230.000000|118.180000||
B|AMCX|20260421|16:00:19|S|1.000000|8.580000||
B|BTOT|20260421|16:00:19|S|1.000000|49.884300||
B|PRTA|20260421|16:00:19|S|1.000000|10.670000||
B|SILA|20260421|16:00:19|S|1.000000|30.390000||
B|ZTS|20260421|16:00:19|S|1.000000|118.180000||
B|ZTS|20260421|16:00:19|S|1.000000|118.180000||
B|ZTS|20260421|16:00:19|S|15.000000|118.180000||
B|ZTS|20260421|16:00:19|S|23.000000|118.180000||
B|ZTS|20260421|16:00:19|S|118.000000|118.180000||
B|ZTS|20260421|16:00:19|S|242.000000|118.180000||
B|ZTS|20260421|16:00:19|S|335.000000|118.180000||
B|ZTS|20260421|16:00:19|S|1157.000000|118.180000||
B|ZTS|20260421|16:00:19|S|1729.000000|118.180000||
B|ZTS|20260421|16:00:19|S|2400.000000|118.180000||
B|ZTS|20260421|16:00:19|S|3092.000000|118.180000||
B|ZTS|20260421|16:00:19|S|3124.000000|118.180000||
B|ZTS|20260421|16:00:19|S|3139.000000|118.180000||
B|ZTS|20260421|16:00:19|S|3140.000000|118.180000||
B|ZTS|20260421|16:00:19|S|9563.000000|118.180000||
B|ZTS|20260421|16:00:20|S|14.000000|118.180000||
B|ZTS|20260421|16:00:20|S|17.000000|118.180000||
B|ZTS|20260421|16:00:20|S|59.000000|118.180000||
B|ZTS|20260421|16:00:20|S|100.000000|118.180000||
B|FFAI|20260421|16:01:14|S|50.000000|0.527200||
B|VICI|20260421|16:01:23|S|1.000000|28.420000||
B|BF/A|20260421|16:01:31|S|1.000000|29.370000||
B|BYND|20260421|16:03:04|E|1200.000000|1.020000||
B|SMR|20260421|16:03:10|S|150.000000|11.699600||
B|LOCL|20260421|16:03:12|S|127.000000|2.860000||
B|BURU|20260421|16:03:58|S|500.000000|0.250500||
B|SMR|20260421|16:03:58|S|44.000000|11.778400||
B|SOUN|20260421|16:04:58|S|70.000000|7.880000||
B|TSLA|20260421|16:05:02|S|20.000000|385.800000||
B|CTNT|20260421|16:05:25|E|5300.000000|0.043400||
B|FCHL|20260421|16:05:33|E|56.000000|0.297000||
B|IRE|20260421|16:06:34|S|2.000000|21.650000||
B|TQQQ|20260421|16:06:35|S|15.000000|57.180000||
B|SMR|20260421|16:06:56|S|15.000000|11.769900||
B|LOCL|20260421|16:06:58|S|3.000000|2.910000||
B|CRCG|20260421|16:07:04|S|10000.000000|2.579800||
B|GSUN|20260421|16:07:09|S|95.000000|0.685700||
B|SPY|20260421|16:07:16|S|60.000000|703.420000||
B|TQQQ|20260421|16:07:20|S|1.000000|57.160000||
B|TQQQ|20260421|16:07:22|S|4.000000|57.150000||
B|BYND|20260421|16:07:37|E|50.000000|0.961000||
B|BANL|20260421|16:07:51|S|107.000000|0.645300||
B|SMR|20260421|16:07:53|S|103.000000|11.750000||
B|AGQ|20260421|16:09:06|S|100.000000|118.160100||
B|SOUN|20260421|16:09:16|S|1147.000000|7.880000||
B|QQQ|20260421|16:09:20|S|2523.000000|643.590000||
B|IONZ|20260421|16:09:32|S|143.000000|6.649400||
B|RCAT|20260421|16:09:38|S|50.000000|12.570000||
B|IONZ|20260421|16:09:43|S|1.000000|6.640000||
B|SOXS|20260421|16:09:45|S|19.000000|18.130000||
B|TDIC|20260421|16:09:48|S|600.000000|1.070000||
B|BMNG|20260421|16:11:04|S|2.000000|1.459900||
B|SMR|20260421|16:11:06|S|120.000000|11.920000||
B|USO|20260421|16:11:08|S|200.000000|124.660000||
B|SMR|20260421|16:12:02|S|120.000000|11.990000||
B|SMR|20260421|16:12:05|S|100.000000|11.980000||
B|SMR|20260421|16:12:10|S|20.000000|11.979100||
B|SMR|20260421|16:12:15|S|4829.000000|11.969900||
B|CRCG|20260421|16:12:20|S|8243.000000|2.629800||
B|HIMZ|20260421|16:12:36|S|6.000000|45.510000||
B|CRCG|20260421|16:12:54|S|551.000000|2.639900||
B|IWM|20260421|16:12:54|S|100.000000|276.120000||
B|QQQ|20260421|16:12:54|S|120.000000|647.250000||
B|QQQ|20260421|16:13:08|S|120.000000|647.200000||
B|QQQ|20260421|16:13:08|S|120.000000|647.200000||
B|QQQ|20260421|16:13:09|S|40.000000|647.250000||
B|CRCG|20260421|16:13:20|S|650.000000|2.649800||
B|CRCG|20260421|16:13:33|S|35.000000|2.659700||
B|SOXS|20260421|16:13:39|S|5.000000|17.950000||
B|QQQ|20260421|16:13:48|S|120.000000|647.190000||
B|QQQ|20260421|16:13:48|S|120.000000|647.190000||
B|BMNU|20260421|16:14:00|S|1668.000000|2.129700||
B|SQQQ|20260421|16:14:37|S|700.000000|56.860000||
B|SMR|20260421|16:14:44|S|3.000000|11.940000||
B|QQQ|20260421|16:14:54|S|40.000000|646.930000||
B|BMNU|20260421|16:15:03|S|1652.000000|2.129900||
B|CRCG|20260421|16:15:28|S|100.000000|2.689800||
B|XRTX|20260421|16:15:47|S|15.000000|2.630000||
B|BMNU|20260421|16:17:14|S|5.000000|2.139900||
B|BMNU|20260421|16:17:35|S|974.000000|2.150000||
B|BMNU|20260421|16:17:40|S|11.000000|2.149800||
B|RXRX|20260421|16:18:45|S|100.000000|3.589400||
B|RXRX|20260421|16:18:54|S|100.000000|3.589200||
B|CRCG|20260421|16:19:00|S|290.000000|2.679700||
B|BMNU|20260421|16:19:05|S|11561.000000|2.139700||
B|CRCG|20260421|16:19:24|S|50.000000|2.689800||
B|SQQQ|20260421|16:20:10|S|600.000000|56.930000||
B|SMR|20260421|16:20:27|S|100.000000|11.980000||
B|SMR|20260421|16:20:53|S|2.000000|12.019400||
B|SMR|20260421|16:20:58|S|5.000000|12.019100||
B|HIMS|20260421|16:21:19|E|100.000000|30.110000||
B|SLNH|20260421|16:21:33|S|100.000000|1.390000||
B|BMNU|20260421|16:22:03|S|9.000000|2.139700||
B|SMR|20260421|16:22:05|S|3.000000|12.039700||
B|SMR|20260421|16:22:20|S|324.000000|12.030000||
B|SMR|20260421|16:22:22|S|1000.000000|12.040000||
B|SQQQ|20260421|16:22:40|S|100.000000|56.810000||
B|BITX|20260421|16:22:42|S|2.000000|18.140000||
B|BATL|20260421|16:22:46|S|100.000000|4.020000||
B|SMR|20260421|16:24:36|S|5.000000|12.020000||
B|ASBP|20260421|16:25:03|S|100.000000|0.215100||
B|MSTU|20260421|16:25:05|S|2.000000|7.319800||
B|MSTX|20260421|16:25:32|S|5.000000|33.638500||
B|MSTX|20260421|16:25:37|S|5.000000|33.638500||
B|SMR|20260421|16:25:44|S|50.000000|12.030000||
B|SMR|20260421|16:27:03|S|79.000000|12.010000||
B|CRCG|20260421|16:27:27|S|500.000000|2.719900||
B|SMR|20260421|16:28:30|S|10.000000|12.039400||
B|SPRC|20260421|16:28:39|S|1000.000000|5.620000||
B|LLYX|20260421|16:28:42|S|12.000000|16.680000||
B|TQQQ|20260421|16:29:36|S|1.000000|58.010000||
B|TSLA|20260421|16:30:00|S|86.000000|388.190000||
B|SQQQ|20260421|16:30:35|S|20.000000|57.030000||
B|SPY|20260421|16:31:25|S|40.000000|706.230000||
B|BMNU|20260421|16:31:54|S|1000.000000|2.149700||
B|SMR|20260421|16:31:54|S|423.000000|12.009400||
B|LOBO|20260421|16:32:15|S|1346.000000|0.678800||
B|SNAL|20260421|16:32:15|S|136.000000|0.759900||
B|GSUN|20260421|16:32:42|S|600.000000|0.669900||
B|MSTX|20260421|16:33:18|S|536.000000|33.590000||
B|CTNT|20260421|16:33:19|E|6979.000000|0.046000||
B|SPY|20260421|16:34:52|S|2.000000|706.440000||
B|TQQQ|20260421|16:37:05|S|1.000000|58.010000||
B|MSTY|20260421|16:37:08|S|10.000000|26.110000||
B|TQQQ|20260421|16:37:34|S|1.000000|58.010000||
B|MSTY|20260421|16:37:37|S|10.000000|26.079000||
B|LOCL|20260421|16:38:16|S|5.000000|3.020000||
B|QQQ|20260421|16:39:23|S|640.000000|646.700000||
B|SMR|20260421|16:39:31|S|10.000000|12.010000||
B|SMR|20260421|16:39:42|S|4.000000|12.010000||
B|BMNU|20260421|16:39:43|S|5.000000|2.139700||
B|SMR|20260421|16:39:52|S|10.000000|12.010000||
B|TSLA|20260421|16:40:09|S|14.000000|388.390000||
B|SMR|20260421|16:40:28|S|27.000000|12.010000||
B|SMR|20260421|16:40:41|S|90.000000|12.019900||
B|CTNT|20260421|16:41:05|S|221.000000|0.046600||
B|SMR|20260421|16:41:06|S|3.000000|12.010000||
B|TQQQ|20260421|16:41:14|S|3.000000|57.960000||
B|SMR|20260421|16:41:34|S|200.000000|12.019800||
B|SMR|20260421|16:42:20|S|1.000000|11.950000||
B|VCX|20260421|16:42:43|S|26.000000|89.200000||
B|F|20260421|16:43:21|S|87.000000|12.820000||
B|LOCL|20260421|16:43:46|S|65.000000|3.030000||
B|BMNU|20260421|16:44:14|S|10.000000|2.139900||
B|SMR|20260421|16:47:42|S|6.000000|11.969600||
B|SMR|20260421|16:48:50|S|300.000000|11.999500||
B|SMR|20260421|16:48:52|S|10.000000|11.999700||
B|BULL|20260421|16:49:03|S|100.000000|7.120000||
B|GSUN|20260421|16:49:46|S|8344.000000|0.699900||
B|BMNU|20260421|16:49:56|S|15.000000|2.139800||
B|CRCG|20260421|16:50:34|S|125.000000|2.719900||
B|MSTY|20260421|16:52:19|S|10.000000|26.020000||
B|ITA|20260421|16:52:36|S|1.000000|224.970000||
B|GSUN|20260421|16:53:12|S|2.000000|0.676500||
B|SMR|20260421|16:53:28|S|55.000000|11.999300||
B|DFEN|20260421|16:53:36|S|2.000000|66.580000||
B|RXRX|20260421|16:53:54|S|3.000000|3.590000||
B|BMNG|20260421|16:55:25|S|100.000000|1.489800||
B|SMR|20260421|16:55:35|S|1.000000|11.999100||
B|HIMZ|20260421|16:55:45|S|81.000000|45.990000||
B|SMR|20260421|16:56:35|S|2.000000|12.019900||
B|MRNY|20260421|16:57:00|S|10.000000|18.805000||
B|RXRX|20260421|16:57:01|S|1.000000|3.599200||
B|SMR|20260421|16:57:12|S|20.000000|12.019100||
B|RXRX|20260421|16:57:18|S|1.000000|3.599600||
B|TDIC|20260421|16:59:44|E|55.000000|1.000000||
B|CRCG|20260421|17:00:08|S|375.000000|2.729900||
B|SMR|20260421|17:00:34|S|10.000000|12.000000||
B|SOXL|20260421|17:00:45|S|84.000000|99.380000||
B|SMR|20260421|17:01:01|S|20.000000|12.000000||
B|MSTY|20260421|17:01:04|S|10.000000|26.110000||
B|CRCG|20260421|17:01:20|S|3000.000000|2.729700||
B|CRCG|20260421|17:02:12|S|497.000000|2.729900||
B|BMNU|20260421|17:02:18|S|450.000000|2.139700||
B|BMNU|20260421|17:02:31|S|269.000000|2.139800||
B|SMUP|20260421|17:03:14|S|1.000000|12.180000||
B|GSUN|20260421|17:03:35|S|260.000000|0.646700||
B|SMR|20260421|17:03:46|S|1.000000|11.989800||
B|SMR|20260421|17:03:52|S|10.000000|11.989900||
B|SMR|20260421|17:04:06|S|5.000000|11.989700||
B|BMNU|20260421|17:04:08|S|1000.000000|2.129700||
B|SMR|20260421|17:05:46|S|3.000000|11.999100||
B|SMR|20260421|17:06:02|S|100.000000|11.990000||
B|CTNT|20260421|17:08:25|S|200.000000|0.047800||
B|SMR|20260421|17:09:02|S|10.000000|11.999900||
B|SMR|20260421|17:09:21|S|162.000000|11.999800||
B|MSTY|20260421|17:11:57|S|10.000000|25.950000||
B|CLIK|20260421|17:12:14|S|225.000000|3.600000||
B|RXRX|20260421|17:12:58|S|3.000000|3.599400||
B|SMR|20260421|17:13:24|S|10.000000|11.999400||
B|CTNT|20260421|17:14:53|E|1520.000000|0.050200||
B|CRCG|20260421|17:15:05|S|1000.000000|2.729900||
B|BANL|20260421|17:16:03|S|8.000000|0.640000||
B|SMR|20260421|17:18:32|S|10.000000|11.999700||
B|CTNT|20260421|17:18:41|E|5087.000000|0.049200||
B|GXAI|20260421|17:18:57|S|85.000000|1.249500||
B|GXAI|20260421|17:19:07|S|74.000000|1.249400||
B|ASBP|20260421|17:19:22|E|2768.000000|0.241300||
B|BITU|20260421|17:19:22|S|10.000000|14.290000||
B|MSTY|20260421|17:22:03|S|132.000000|26.030000||
B|MSTU|20260421|17:22:08|S|45.000000|7.230000||
B|SMR|20260421|17:22:34|S|1.000000|12.009700||
B|SMR|20260421|17:23:56|S|2.000000|12.019800||
B|SMR|20260421|17:24:36|S|288.000000|12.019700||
B|SMR|20260421|17:24:46|S|2.000000|12.019800||
B|SMR|20260421|17:27:41|S|1.000000|12.010000||
B|SMR|20260421|17:27:47|S|2.000000|12.010000||
B|SMR|20260421|17:28:11|S|1.000000|12.009700||
B|SMR|20260421|17:29:01|S|1.000000|12.000000||
B|SMR|20260421|17:29:13|S|2.000000|12.009800||
B|SOXL|20260421|17:29:46|S|1.000000|99.369800||
B|SMR|20260421|17:29:51|S|1.000000|12.009500||
B|CRCG|20260421|17:30:04|S|260.000000|2.729800||
B|CRCG|20260421|17:30:29|S|249.000000|2.729900||
B|BMNU|20260421|17:31:22|S|50.000000|2.129700||
B|SMR|20260421|17:33:07|S|1.000000|12.009800||
B|SMR|20260421|17:33:34|S|568.000000|12.009900||
B|IONZ|20260421|17:34:48|S|300.000000|6.450000||
B|SMR|20260421|17:36:03|S|1.000000|11.999700||
B|RXRX|20260421|17:36:10|S|20.000000|3.589700||
B|BMNG|20260421|17:36:17|S|5.000000|1.489100||
B|BMNG|20260421|17:37:05|S|7.000000|1.489400||
B|SMR|20260421|17:37:53|S|50.000000|12.000000||
B|SMR|20260421|17:39:56|S|1.000000|12.009900||
B|SMR|20260421|17:40:17|S|1.000000|12.000000||
B|SMR|20260421|17:40:19|S|3.000000|12.009900||
B|GSUN|20260421|17:42:22|S|150.000000|0.671000||
B|SMR|20260421|17:42:22|S|50.000000|11.989800||
B|IONZ|20260421|17:44:42|S|3444.000000|6.459700||
B|SMR|20260421|17:44:58|S|1.000000|11.989700||
B|IONZ|20260421|17:45:02|S|10.000000|6.459800||
B|ALTS|20260421|17:45:04|S|1.000000|0.879350||
B|IONZ|20260421|17:45:08|S|10.000000|6.459900||
B|IONZ|20260421|17:45:34|S|10.000000|6.459900||
B|SMR|20260421|17:45:39|S|114.000000|11.989900||
B|SMR|20260421|17:46:28|S|10.000000|11.989800||
B|GSUN|20260421|17:47:20|S|250.000000|0.670000||
B|IONZ|20260421|17:47:30|S|84.000000|6.479700||
B|SMR|20260421|17:48:22|S|2.000000|12.009700||
B|SMR|20260421|17:48:29|S|5.000000|12.000000||
B|SMR|20260421|17:50:56|S|33.000000|11.979900||
B|SMR|20260421|17:51:06|S|50.000000|11.979800||
B|XLK|20260421|17:52:12|S|4.000000|155.350000||
B|RXRX|20260421|17:55:46|S|3.000000|3.599900||
B|SMR|20260421|17:57:37|S|3.000000|11.989900||
B|SMR|20260421|17:57:46|S|50.000000|11.980000||
B|BMNU|20260421|17:58:02|S|400.000000|2.129700||
B|SMR|20260421|17:59:29|S|1.000000|11.979800||
B|CRCG|20260421|17:59:54|S|5.000000|2.729800||
B|SMR|20260421|18:00:04|S|4.000000|11.979300||
B|SMR|20260421|18:01:16|S|3.000000|11.979700||
B|SMR|20260421|18:02:30|S|2.000000|11.970000||
B|SMR|20260421|18:03:08|S|38.000000|11.979800||
B|CRCG|20260421|18:03:50|S|1.000000|2.729900||
B|IONZ|20260421|18:05:02|S|20.000000|6.439200||
B|SMR|20260421|18:05:15|S|2.000000|11.980000||
B|SMR|20260421|18:06:23|S|200.000000|11.989700||
B|SMR|20260421|18:06:35|S|10.000000|11.999500||
B|SMR|20260421|18:07:08|S|10.000000|11.999900||
B|SMR|20260421|18:08:42|S|1.000000|11.999900||
B|MSTY|20260421|18:08:59|S|20.000000|25.988300||
B|SMR|20260421|18:08:59|S|5.000000|11.999800||
B|SMR|20260421|18:09:06|S|17.000000|11.999800||
B|SMR|20260421|18:09:18|S|3.000000|11.999900||
B|SMR|20260421|18:09:34|S|500.000000|11.999700||
B|SMR|20260421|18:10:05|S|2.000000|11.999800||
B|SMR|20260421|18:10:57|S|20.000000|11.999100||
B|BMNU|20260421|18:13:29|S|3.000000|2.139700||
B|SMR|20260421|18:14:32|S|10.000000|11.999900||
B|SMR|20260421|18:14:46|S|10.000000|11.999700||
B|MSTY|20260421|18:14:48|S|10.000000|25.960000||
B|MSTY|20260421|18:15:00|S|20.000000|25.980000||
B|SMR|20260421|18:15:32|S|50.000000|12.009700||
B|SMR|20260421|18:15:34|S|50.000000|12.009700||
B|GSUN|20260421|18:16:37|S|636.000000|0.735200||
B|GSUN|20260421|18:17:24|S|262.000000|0.739950||
B|GSUN|20260421|18:17:27|S|232.000000|0.739950||
B|GSUN|20260421|18:17:28|S|5.000000|0.739950||
B|SMR|20260421|18:19:03|S|500.000000|12.009800||
B|SMR|20260421|18:23:05|S|6.000000|12.009700||
B|MSTY|20260421|18:23:24|S|50.000000|25.980000||
B|SMUP|20260421|18:23:29|S|385.000000|11.900000||
B|GSUN|20260421|18:23:37|S|138.000000|0.821800||
B|GSUN|20260421|18:23:43|S|3.000000|0.821950||
B|SMR|20260421|18:24:08|S|1.000000|12.009700||
B|SMR|20260421|18:24:10|S|2.000000|12.009800||
B|SMR|20260421|18:24:16|S|1.000000|12.009700||
B|SMR|20260421|18:24:32|S|1.000000|12.009800||
B|SMR|20260421|18:24:47|S|5.000000|12.009800||
B|CRCG|20260421|18:25:49|S|15.000000|2.719800||
B|CRCG|20260421|18:25:53|S|15.000000|2.719800||
B|CRCG|20260421|18:26:23|S|15.000000|2.719700||
B|GSUN|20260421|18:27:00|S|1213.000000|0.823100||
B|BMNU|20260421|18:28:05|S|999.000000|2.139700||
B|BITX|20260421|18:28:45|S|256.000000|18.029700||
B|GSUN|20260421|18:29:01|S|3.000000|0.831800||
B|CRCG|20260421|18:29:02|S|15.000000|2.719900||
B|BITX|20260421|18:29:10|S|61.000000|18.029900||
B|CRCG|20260421|18:29:19|S|15.000000|2.719800||
B|BITX|20260421|18:29:22|S|60.000000|18.030000||
B|MSTY|20260421|18:30:52|S|20.000000|25.980000||
B|SMR|20260421|18:30:56|S|55.000000|12.009700||
B|SMR|20260421|18:31:56|S|1.000000|12.009900||
B|RXRX|20260421|18:32:29|S|1.000000|3.599800||
B|GSUN|20260421|18:33:06|S|23.000000|0.784700||
B|SMR|20260421|18:33:08|S|10.000000|12.009800||
B|GSUN|20260421|18:33:09|S|1.000000|0.784600||
B|GSUN|20260421|18:35:33|S|1.000000|0.750100||
B|BZAI|20260421|18:35:49|S|200.000000|2.199700||
B|SMR|20260421|18:35:58|S|100.000000|12.009800||
B|SMR|20260421|18:36:49|S|5.000000|12.009800||
B|GSUN|20260421|18:38:24|S|251.000000|0.746800||
B|GSUN|20260421|18:38:29|S|2.000000|0.754200||
B|BZAI|20260421|18:41:28|S|80.000000|2.199800||
B|SMR|20260421|18:41:56|S|160.000000|11.989700||
B|CRCG|20260421|18:44:48|S|10.000000|2.720000||
B|CRCG|20260421|18:46:02|S|11.000000|2.719700||
B|CRCG|20260421|18:46:21|S|11.000000|2.719800||
B|CRCG|20260421|18:48:19|S|13.000000|2.719700||
B|CRCG|20260421|18:48:24|S|13.000000|2.719800||
B|CRCG|20260421|18:48:30|S|2.000000|2.719900||
B|CRCG|20260421|18:48:42|S|4.000000|2.719700||
B|CRCG|20260421|18:48:52|S|5.000000|2.719800||
B|CRCG|20260421|18:49:07|S|15.000000|2.719900||
B|SMR|20260421|18:49:39|S|2.000000|11.989800||
B|SMR|20260421|18:49:44|S|5.000000|11.989700||
B|BMNU|20260421|18:50:13|S|13.000000|2.129900||
B|MSTY|20260421|18:50:27|S|50.000000|25.940000||
B|SMR|20260421|18:50:46|S|57.000000|11.990000||
B|CRCA|20260421|18:52:08|S|25.000000|40.999500||
B|SMR|20260421|18:52:52|S|10.000000|12.009800||
B|SMR|20260421|18:53:27|S|10.000000|12.000000||
B|SMR|20260421|18:54:20|S|1.000000|12.009100||
B|SMR|20260421|18:57:03|S|2.000000|12.019700||
B|SMR|20260421|18:58:32|S|100.000000|12.009700||
B|SMR|20260421|18:58:50|S|240.000000|12.009700||
B|RXRX|20260421|18:59:09|S|10.000000|3.589900||
B|SMR|20260421|18:59:43|S|3.000000|12.000000||
B|SMR|20260421|19:00:58|S|8.000000|11.999700||
B|TSLQ|20260421|19:01:17|S|15.000000|21.700000||
B|SMR|20260421|19:01:31|S|4.000000|11.999300||
B|MSTY|20260421|19:02:00|S|10.000000|25.980000||
B|MSTY|20260421|19:02:50|S|10.000000|25.989000||
B|MSTY|20260421|19:03:04|S|10.000000|26.048400||
B|MSTY|20260421|19:03:09|S|10.000000|26.049700||
B|MSTY|20260421|19:03:37|S|10.000000|26.048400||
B|SMR|20260421|19:03:37|S|10.000000|11.990000||
B|GSUN|20260421|19:03:45|S|131.000000|0.744600||
B|IONZ|20260421|19:03:51|S|456.000000|6.430000||
B|SMR|20260421|19:04:05|S|1.000000|11.980000||
B|MSTY|20260421|19:04:39|S|8.000000|26.049500||
B|SMR|20260421|19:04:42|S|1.000000|11.980000||
B|SMR|20260421|19:05:04|S|1.000000|11.979100||
B|SMR|20260421|19:06:13|S|1.000000|11.979900||
B|SMR|20260421|19:06:29|S|1.000000|11.979800||
B|SMR|20260421|19:06:54|S|1.000000|11.979900||
B|BMNU|20260421|19:07:14|S|2044.000000|2.139900||
B|SMR|20260421|19:07:33|S|1.000000|11.979700||
B|RXRX|20260421|19:08:04|S|9.000000|3.589800||
B|SMR|20260421|19:08:11|S|1.000000|11.979900||
B|SMR|20260421|19:08:19|S|1.000000|11.979900||
B|SMR|20260421|19:09:27|S|12.000000|11.990000||
B|RXRX|20260421|19:10:04|S|10.000000|3.589700||
B|RXRX|20260421|19:10:30|S|10.000000|3.589700||
B|SMR|20260421|19:11:03|S|5.000000|11.979900||
B|SMR|20260421|19:11:04|S|1.000000|11.979700||
B|CYPH|20260421|19:13:07|S|100.000000|0.818300||
B|CRCG|20260421|19:14:23|S|11.000000|2.719900||
B|SMR|20260421|19:15:55|S|1.000000|11.969300||
B|SMR|20260421|19:16:02|S|1.000000|11.969600||
B|SMR|20260421|19:16:02|S|1.000000|11.969700||
B|BMNU|20260421|19:16:11|S|1.000000|2.139700||
B|SMR|20260421|19:16:19|S|250.000000|11.969900||
B|SMR|20260421|19:16:20|S|250.000000|11.969300||
B|SMR|20260421|19:20:05|S|1.000000|11.970000||
B|SMR|20260421|19:21:11|S|5.000000|11.979700||
B|BMNU|20260421|19:21:29|S|10.000000|2.139700||
B|RXRX|20260421|19:24:15|S|1.000000|3.589800||
B|MSTY|20260421|19:25:11|S|10.000000|26.050000||
B|BMNU|20260421|19:25:34|S|30.000000|2.139800||
B|SMR|20260421|19:28:10|S|10.000000|11.979800||
B|GDS|20260422|04:01:01|S|3.000000|45.240000||
B|GDXU|20260422|04:01:01|S|3.000000|219.010000||
B|GDXU|20260422|04:01:01|S|5.000000|219.010000||
B|GDXU|20260422|04:01:01|S|10.000000|219.010000||
B|GLW|20260422|04:01:01|S|18.000000|167.790000||
B|GOOG|20260422|04:01:01|S|16.000000|333.450000||
B|GOOG|20260422|04:01:01|S|22.000000|333.660000||
B|GOOGL|20260422|04:01:01|S|1.000000|335.310000||
B|HEI/A|20260422|04:01:01|S|1.000000|219.240000||
B|HEI/A|20260422|04:01:01|S|1.000000|219.250000||
B|HEI/A|20260422|04:01:01|S|1.000000|219.510000||
B|HOOD|20260422|04:01:01|S|32.000000|88.680000||
B|HOOD|20260422|04:01:01|S|32.000000|88.730000||
B|HOOD|20260422|04:01:01|S|32.000000|88.830000||
B|HOOD|20260422|04:01:01|S|109.000000|88.680000||
B|IONQ|20260422|04:01:01|S|38.000000|47.150000||
B|IONQ|20260422|04:01:01|S|129.000000|47.210000||
B|KORU|20260422|04:01:01|S|1.000000|498.100000||
B|KORU|20260422|04:01:01|S|1.000000|498.100000||
B|KORU|20260422|04:01:01|S|3.000000|500.000000||
B|KORU|20260422|04:01:01|S|4.000000|502.000000||
B|KORU|20260422|04:01:01|S|5.000000|468.000000||
B|KORU|20260422|04:01:01|S|13.000000|486.770000||
B|KORU|20260422|04:01:01|S|20.000000|468.000000||
B|KORU|20260422|04:01:01|S|20.000000|498.100000||
B|KORU|20260422|04:01:01|S|74.000000|505.850000||
B|KORU|20260422|04:01:01|S|98.000000|498.100000||
B|GDX|20260422|04:01:02|S|1.000000|95.350000||
B|GDXU|20260422|04:01:02|S|1.000000|217.470000||
B|GDXU|20260422|04:01:02|S|1.000000|219.130000||
B|GDXU|20260422|04:01:02|S|2.000000|220.000000||
B|GDXU|20260422|04:01:02|S|3.000000|217.610000||
B|GDXU|20260422|04:01:02|S|3.000000|218.100000||
B|GDXU|20260422|04:01:02|S|3.000000|218.990000||
B|GDXU|20260422|04:01:02|S|5.000000|219.130000||
B|GDXU|20260422|04:01:02|S|8.000000|219.010000||
B|GDXU|20260422|04:01:02|S|10.000000|218.150000||
B|GDXU|20260422|04:01:02|S|10.000000|219.010000||
B|GDXU|20260422|04:01:02|S|11.000000|218.900000||
B|GDXU|20260422|04:01:02|S|16.000000|219.010000||
B|GDXU|20260422|04:01:02|S|20.000000|219.220000||
B|GDXU|20260422|04:01:02|S|22.000000|218.750000||
B|GDXU|20260422|04:01:02|S|49.000000|218.600000||
B|GDXU|20260422|04:01:02|S|50.000000|219.500000||
B|GDXU|20260422|04:01:02|S|60.000000|218.100000||
B|GDXU|20260422|04:01:02|S|80.000000|219.200000||
B|GDXU|20260422|04:01:02|S|85.000000|218.200000||
B|GDXU|20260422|04:01:02|S|86.000000|218.900000||
B|GDXW|20260422|04:01:02|S|1.000000|54.360000||
B|GFS|20260422|04:01:02|S|2.000000|60.020000||
B|GFS|20260422|04:01:02|S|5.000000|59.770000||
B|GFS|20260422|04:01:02|S|6.000000|60.080000||
B|GFS|20260422|04:01:02|S|6.000000|60.090000||
B|GFS|20260422|04:01:02|S|10.000000|60.090000||
B|GFS|20260422|04:01:02|S|14.000000|59.840000||
B|GFS|20260422|04:01:02|S|19.000000|59.820000||
B|GFS|20260422|04:01:02|S|85.000000|60.470000||
B|GGLL|20260422|04:01:02|S|20.000000|105.110000||
B|GGLL|20260422|04:01:02|S|20.000000|105.440000||
B|GLW|20260422|04:01:02|S|15.000000|167.320000||
B|GLW|20260422|04:01:02|S|15.000000|167.990000||
B|GLW|20260422|04:01:02|S|15.000000|168.200000||
B|GLW|20260422|04:01:02|S|18.000000|167.560000||
B|GLW|20260422|04:01:02|S|18.000000|167.990000||
B|GLXY|20260422|04:01:02|S|18.000000|26.010000||
B|GLXY|20260422|04:01:02|S|97.000000|25.820000||
B|GOOG|20260422|04:01:02|S|4.000000|333.800000||
B|GOOG|20260422|04:01:02|S|14.000000|333.470000||
B|GOOGL|20260422|04:01:02|S|1.000000|335.320000||
B|GOOGL|20260422|04:01:02|S|1.000000|335.460000||
B|GOOGL|20260422|04:01:02|S|1.000000|335.560000||
B|GOOGL|20260422|04:01:02|S|3.000000|335.410000||
B|GOOGL|20260422|04:01:02|S|3.000000|335.480000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.350000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.390000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.400000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.400000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.410000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.430000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.430000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.470000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.480000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.510000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.530000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.580000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.620000||
B|GOOGL|20260422|04:01:02|S|4.000000|335.840000||
B|GOOGL|20260422|04:01:02|S|5.000000|335.600000||
B|GOOGL|20260422|04:01:02|S|6.000000|335.400000||
B|GOOGL|20260422|04:01:02|S|7.000000|335.490000||
B|GOOGL|20260422|04:01:02|S|14.000000|335.360000||
B|GOOGL|20260422|04:01:02|S|14.000000|335.530000||
B|GOOGL|20260422|04:01:02|S|15.000000|335.600000||
B|GOOGL|20260422|04:01:02|S|20.000000|335.500000||
B|GOOGL|20260422|04:01:02|S|35.000000|335.800000||
B|HAL|20260422|04:01:02|S|136.000000|38.140000||
B|HD|20260422|04:01:02|S|2.000000|346.230000||
B|HEI/A|20260422|04:01:02|S|1.000000|219.410000||
B|HEI/A|20260422|04:01:02|S|1.000000|219.690000||
B|HEI/A|20260422|04:01:02|S|1.000000|219.840000||
B|HIMS|20260422|04:01:02|S|4.000000|30.310000||
B|HIMS|20260422|04:01:02|S|6.000000|30.230000||
B|HIMS|20260422|04:01:02|S|14.000000|30.300000||
B|HIMS|20260422|04:01:02|S|26.000000|30.320000||
B|HIMS|20260422|04:01:02|S|35.000000|30.200000||
B|HIMS|20260422|04:01:02|S|48.000000|30.200000||
B|HIMS|20260422|04:01:02|S|48.000000|30.230000||
B|HIMS|20260422|04:01:02|S|48.000000|30.230000||
B|HIMS|20260422|04:01:02|S|48.000000|30.240000||
B|HIMS|20260422|04:01:02|S|48.000000|30.250000||
B|HIMS|20260422|04:01:02|S|118.000000|30.290000||
B|HIMS|20260422|04:01:02|S|152.000000|30.300000||
B|HIMS|20260422|04:01:02|S|161.000000|30.300000||
B|HIMS|20260422|04:01:02|S|350.000000|30.230000||
B|HON|20260422|04:01:02|S|1.000000|223.320000||
B|HOOD|20260422|04:01:02|S|3.000000|88.740000||
B|HOOD|20260422|04:01:02|S|5.000000|88.750000||
B|HOOD|20260422|04:01:02|S|5.000000|89.010000||
B|HOOD|20260422|04:01:02|S|7.000000|89.210000||
B|HOOD|20260422|04:01:02|S|8.000000|89.300000||
B|HOOD|20260422|04:01:02|S|10.000000|88.980000||
B|HOOD|20260422|04:01:02|S|10.000000|89.260000||
B|HOOD|20260422|04:01:02|S|18.000000|89.300000||
B|HOOD|20260422|04:01:02|S|20.000000|89.240000||
B|HOOD|20260422|04:01:02|S|30.000000|88.940000||
B|HOOD|20260422|04:01:02|S|32.000000|88.800000||
B|HOOD|20260422|04:01:02|S|32.000000|88.830000||
B|HOOD|20260422|04:01:02|S|32.000000|88.850000||
B|HOOD|20260422|04:01:02|S|32.000000|88.860000||
B|HOOD|20260422|04:01:02|S|32.000000|88.900000||
B|HOOD|20260422|04:01:02|S|32.000000|89.110000||
B|HOOD|20260422|04:01:02|S|32.000000|89.190000||
B|HOOD|20260422|04:01:02|S|32.000000|89.210000||
B|HOOD|20260422|04:01:02|S|32.000000|89.220000||
B|HOOD|20260422|04:01:02|S|32.000000|89.230000||
B|HOOD|20260422|04:01:02|S|32.000000|89.360000||
B|HOOD|20260422|04:01:02|S|41.000000|89.220000||
B|HOOD|20260422|04:01:02|S|42.000000|89.240000||
B|HOOD|20260422|04:01:02|S|68.000000|89.200000||
B|HOOD|20260422|04:01:02|S|68.000000|89.310000||
B|HOOD|20260422|04:01:02|S|100.000000|88.980000||
B|HOOD|20260422|04:01:02|S|109.000000|88.810000||
B|HOOD|20260422|04:01:02|S|109.000000|88.820000||
B|HOOD|20260422|04:01:02|S|109.000000|89.230000||
B|HOOD|20260422|04:01:02|S|109.000000|89.310000||
B|HUBS|20260422|04:01:02|S|1.000000|232.610000||
B|HUBS|20260422|04:01:02|S|43.000000|232.750000||
B|HUMA|20260422|04:01:02|S|32.000000|0.696100||
B|HWM|20260422|04:01:02|S|19.000000|250.830000||
B|IAU|20260422|04:01:02|S|7.000000|89.440000||
B|IAU|20260422|04:01:02|S|20.000000|89.190000||
B|INTC|20260422|04:01:02|S|2.000000|67.030000||
B|INTC|20260422|04:01:02|S|3.000000|66.820000||
B|INTC|20260422|04:01:02|S|3.000000|67.220000||
B|INTC|20260422|04:01:02|S|3.000000|67.220000||
B|INTC|20260422|04:01:02|S|3.000000|67.220000||
B|INTC|20260422|04:01:02|S|3.000000|67.230000||
B|INTC|20260422|04:01:02|S|9.000000|66.830000||
B|INTC|20260422|04:01:02|S|10.000000|67.050000||
B|INTC|20260422|04:01:02|S|28.000000|66.830000||
B|INTC|20260422|04:01:02|S|45.000000|67.150000||
B|INTC|20260422|04:01:02|S|45.000000|67.160000||
B|INTC|20260422|04:01:02|S|45.000000|67.200000||
B|INTC|20260422|04:01:02|S|55.000000|67.170000||
B|INTU|20260422|04:01:02|S|2.000000|409.130000||
B|INTU|20260422|04:01:02|S|2.000000|409.790000||
B|IONQ|20260422|04:01:02|S|10.000000|47.180000||
B|IONQ|20260422|04:01:02|S|15.000000|46.970000||
B|IONQ|20260422|04:01:02|S|20.000000|47.190000||
B|IONQ|20260422|04:01:02|S|30.000000|47.230000||
B|IONQ|20260422|04:01:02|S|37.000000|47.100000||
B|IONQ|20260422|04:01:02|S|61.000000|46.950000||
B|IONQ|20260422|04:01:02|S|61.000000|46.950000||
B|IONQ|20260422|04:01:02|S|61.000000|47.080000||
B|IONQ|20260422|04:01:02|S|61.000000|47.090000||
B|IONQ|20260422|04:01:02|S|61.000000|47.140000||
B|IONQ|20260422|04:01:02|S|61.000000|47.210000||
B|IONQ|20260422|04:01:02|S|94.000000|47.360000||
B|IONQ|20260422|04:01:02|S|100.000000|47.030000||
B|IONQ|20260422|04:01:02|S|118.000000|47.150000||
B|IONQ|20260422|04:01:02|S|166.000000|47.290000||
B|IONQ|20260422|04:01:02|S|170.000000|47.150000||
B|IONQ|20260422|04:01:02|S|221.000000|47.190000||
B|IONQ|20260422|04:01:02|S|394.000000|47.150000||
B|IONQ|20260422|04:01:02|S|988.000000|47.190000||
B|IONX|20260422|04:01:02|S|7.000000|51.700000||
B|IONX|20260422|04:01:02|S|19.000000|50.400000||
B|IRE|20260422|04:01:02|S|2.000000|23.150000||
B|IRE|20260422|04:01:02|S|50.000000|23.250000||
B|IRE|20260422|04:01:02|S|100.000000|23.000000||
B|IREN|20260422|04:01:02|S|3.000000|46.710000||
B|IREN|20260422|04:01:02|S|3.000000|46.740000||
B|IREN|20260422|04:01:02|S|4.000000|46.710000||
B|IREN|20260422|04:01:02|S|15.000000|46.710000||
B|ISRG|20260422|04:01:02|S|1.000000|453.990000||
B|ISRG|20260422|04:01:02|S|1.000000|454.820000||
B|ISRG|20260422|04:01:02|S|10.000000|454.510000||
B|ISRG|20260422|04:01:02|S|17.000000|455.000000||
B|ISRG|20260422|04:01:02|S|19.000000|455.000000||
B|IWM|20260422|04:01:02|S|10.000000|276.750000||
B|IWM|20260422|04:01:02|S|100.000000|276.790000||
B|IWM|20260422|04:01:02|S|100.000000|276.860000||
B|JPM|20260422|04:01:02|S|9.000000|315.640000||
B|KGC|20260422|04:01:02|S|19.000000|32.720000||
B|KGC|20260422|04:01:02|S|19.000000|32.720000||
B|KGC|20260422|04:01:02|S|19.000000|32.720000||
B|KGC|20260422|04:01:02|S|19.000000|32.720000||
B|KGC|20260422|04:01:02|S|19.000000|32.720000||
B|KORU|20260422|04:01:02|S|1.000000|488.000000||
B|KORU|20260422|04:01:02|S|1.000000|497.890000||
B|KORU|20260422|04:01:02|S|1.000000|501.000000||
B|KORU|20260422|04:01:02|S|2.000000|504.000000||
B|KORU|20260422|04:01:02|S|2.000000|504.000000||
B|KORU|20260422|04:01:02|S|3.000000|490.000000||
B|KORU|20260422|04:01:02|S|4.000000|488.000000||
B|KORU|20260422|04:01:02|S|4.000000|498.890000||
B|KORU|20260422|04:01:02|S|5.000000|488.000000||
B|KORU|20260422|04:01:02|S|5.000000|490.000000||
B|KORU|20260422|04:01:02|S|5.000000|502.410000||
B|KORU|20260422|04:01:02|S|5.000000|503.000000||
B|KORU|20260422|04:01:02|S|6.000000|496.000000||
B|KORU|20260422|04:01:02|S|10.000000|488.000000||
B|KORU|20260422|04:01:02|S|10.000000|488.300000||
B|KORU|20260422|04:01:02|S|10.000000|488.300000||
B|KORU|20260422|04:01:02|S|10.000000|488.300000||
B|KORU|20260422|04:01:02|S|10.000000|488.300000||
B|KORU|20260422|04:01:02|S|10.000000|488.300000||
B|KORU|20260422|04:01:02|S|10.000000|488.300000||
B|KORU|20260422|04:01:02|S|10.000000|497.000000||
B|KORU|20260422|04:01:02|S|10.000000|502.410000||
B|KORU|20260422|04:01:02|S|12.000000|498.160000||
B|KORU|20260422|04:01:02|S|17.000000|504.000000||
B|KORU|20260422|04:01:02|S|20.000000|488.300000||
B|KORU|20260422|04:01:02|S|20.000000|490.000000||
B|KORU|20260422|04:01:02|S|25.000000|504.000000||
B|KORU|20260422|04:01:02|S|72.000000|497.000000||
B|KORU|20260422|04:01:02|S|91.000000|498.300000||
B|KORU|20260422|04:01:02|S|97.000000|488.000000||
B|KORU|20260422|04:01:02|S|200.000000|490.000000||
B|GDX|20260422|04:01:03|S|137.000000|95.800000||
B|GDX|20260422|04:01:03|S|160.000000|96.110000||
B|GDXU|20260422|04:01:03|S|2.000000|219.500000||
B|GDXU|20260422|04:01:03|S|2.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|222.000000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.010000||
B|GDXU|20260422|04:01:03|S|3.000000|223.070000||
B|GDXU|20260422|04:01:03|S|7.000000|223.000000||
B|GDXU|20260422|04:01:03|S|10.000000|223.500000||
B|GDXU|20260422|04:01:03|S|20.000000|223.500000||
B|GDXU|20260422|04:01:03|S|24.000000|223.500000||
B|GDXU|20260422|04:01:03|S|50.000000|223.010000||
B|GDXU|20260422|04:01:03|S|50.000000|223.100000||
B|GDXU|20260422|04:01:03|S|59.000000|223.100000||
B|GDXU|20260422|04:01:03|S|68.000000|223.100000||
B|GDXU|20260422|04:01:03|S|100.000000|220.000000||
B|GE|20260422|04:01:03|S|5.000000|289.860000||
B|GEHC|20260422|04:01:03|S|6.000000|72.970000||
B|GEHC|20260422|04:01:03|S|16.000000|72.910000||
B|GEVG|20260422|04:01:03|S|20.000000|29.150000||
B|GEVG|20260422|04:01:03|S|20.000000|29.150000||
B|GEVG|20260422|04:01:03|S|20.000000|29.160000||
B|GEVX|20260422|04:01:03|S|100.000000|68.120000||
B|GFI|20260422|04:01:03|S|14.000000|47.020000||
B|GFS|20260422|04:01:03|S|3.000000|60.000000||
B|GFS|20260422|04:01:03|S|5.000000|59.990000||
B|GFS|20260422|04:01:03|S|8.000000|60.150000||
B|GGLL|20260422|04:01:03|S|14.000000|104.580000||
B|GGLL|20260422|04:01:03|S|17.000000|104.710000||
B|GGLL|20260422|04:01:03|S|20.000000|104.560000||
B|GLW|20260422|04:01:03|S|8.000000|169.310000||
B|GLW|20260422|04:01:03|S|10.000000|169.490000||
B|GLW|20260422|04:01:03|S|15.000000|168.000000||
B|GLW|20260422|04:01:03|S|15.000000|168.800000||
B|GLW|20260422|04:01:03|S|15.000000|169.320000||
B|GLW|20260422|04:01:03|S|15.000000|169.350000||
B|GLW|20260422|04:01:03|S|18.000000|168.150000||
B|GLW|20260422|04:01:03|S|18.000000|168.740000||
B|GLW|20260422|04:01:03|S|18.000000|169.240000||
B|GLW|20260422|04:01:03|S|18.000000|169.290000||
B|GLW|20260422|04:01:03|S|18.000000|169.290000||
B|GLW|20260422|04:01:03|S|20.000000|169.430000||
B|GLW|20260422|04:01:03|S|45.000000|168.840000||
B|GLW|20260422|04:01:03|S|60.000000|168.180000||
B|GLW|20260422|04:01:03|S|60.000000|168.850000||
B|GLW|20260422|04:01:03|S|60.000000|168.970000||
B|GOOG|20260422|04:01:03|S|14.000000|332.830000||
B|GOOG|20260422|04:01:03|S|45.000000|332.890000||
B|GOOGL|20260422|04:01:03|S|1.000000|334.660000||
B|GOOGL|20260422|04:01:03|S|4.000000|334.640000||
B|GOOGL|20260422|04:01:03|S|4.000000|334.800000||
B|GOOGL|20260422|04:01:03|S|4.000000|334.910000||
B|GOOGL|20260422|04:01:03|S|4.000000|335.090000||
B|GOOGL|20260422|04:01:03|S|6.000000|335.340000||
B|GOOGL|20260422|04:01:03|S|7.000000|335.110000||
B|GOOGL|20260422|04:01:03|S|14.000000|334.690000||
B|HAIN|20260422|04:01:03|S|30.000000|0.935900||
B|HIMS|20260422|04:01:03|S|1.000000|30.210000||
B|HIMS|20260422|04:01:03|S|4.000000|30.200000||
B|HIMS|20260422|04:01:03|S|10.000000|30.280000||
B|HIMS|20260422|04:01:03|S|48.000000|30.170000||
B|HIMS|20260422|04:01:03|S|48.000000|30.230000||
B|HIMS|20260422|04:01:03|S|48.000000|30.270000||
B|HIMS|20260422|04:01:03|S|48.000000|30.290000||
B|HIMS|20260422|04:01:03|S|52.000000|30.240000||
B|HIMS|20260422|04:01:03|S|102.000000|30.190000||
B|HIMS|20260422|04:01:03|S|161.000000|30.290000||
B|HIVE|20260422|04:01:03|S|34.000000|2.580000||
B|HOOD|20260422|04:01:03|S|2.000000|89.450000||
B|HOOD|20260422|04:01:03|S|3.000000|89.080000||
B|HOOD|20260422|04:01:03|S|32.000000|88.980000||
B|HOOD|20260422|04:01:03|S|32.000000|89.090000||
B|HOOD|20260422|04:01:03|S|32.000000|89.120000||
B|HOOD|20260422|04:01:03|S|32.000000|89.150000||
B|HOOD|20260422|04:01:03|S|32.000000|89.190000||
B|HOOD|20260422|04:01:03|S|32.000000|89.190000||
B|HOOD|20260422|04:01:03|S|32.000000|89.400000||
B|HOOD|20260422|04:01:03|S|32.000000|89.570000||
B|HOOD|20260422|04:01:03|S|32.000000|89.590000||
B|HOOD|20260422|04:01:03|S|50.000000|89.640000||
B|HOOD|20260422|04:01:03|S|68.000000|89.000000||
B|HOOD|20260422|04:01:03|S|68.000000|89.380000||
B|HOOD|20260422|04:01:03|S|101.000000|89.580000||
B|HOOD|20260422|04:01:03|S|109.000000|89.570000||
B|HOOD|20260422|04:01:03|S|109.000000|89.590000||
B|HOOD|20260422|04:01:03|S|109.000000|89.680000||
B|HTCR|20260422|04:01:03|S|11.000000|3.250000||
B|IAU|20260422|04:01:03|S|50.000000|89.570000||
B|IAU|20260422|04:01:03|S|50.000000|89.580000||
B|IBIT|20260422|04:01:03|S|470.000000|44.330000||
B|IBIT|20260422|04:01:03|S|490.000000|44.270000||
B|IBM|20260422|04:01:03|S|19.000000|257.910000||
B|INFQ|20260422|04:01:03|S|93.000000|15.370000||
B|INTC|20260422|04:01:03|S|40.000000|67.230000||
B|INTC|20260422|04:01:03|S|45.000000|67.160000||
B|INTC|20260422|04:01:03|S|45.000000|67.350000||
B|INTC|20260422|04:01:03|S|45.000000|67.430000||
B|INTC|20260422|04:01:03|S|45.000000|67.540000||
B|INTC|20260422|04:01:03|S|49.000000|67.210000||
B|INTC|20260422|04:01:03|S|56.000000|67.210000||
B|INTC|20260422|04:01:03|S|75.000000|67.210000||
B|INTC|20260422|04:01:03|S|75.000000|67.220000||
B|INTC|20260422|04:01:03|S|89.000000|67.460000||
B|INTC|20260422|04:01:03|S|98.000000|67.240000||
B|INTC|20260422|04:01:03|S|98.000000|67.250000||
B|INTC|20260422|04:01:03|S|98.000000|67.280000||
B|INTC|20260422|04:01:03|S|99.000000|67.370000||
B|INTC|20260422|04:01:03|S|100.000000|67.590000||
B|INTC|20260422|04:01:03|S|101.000000|67.510000||
B|INTC|20260422|04:01:03|S|102.000000|67.470000||
B|INTC|20260422|04:01:03|S|102.000000|67.480000||
B|INTC|20260422|04:01:03|S|102.000000|67.490000||
B|INTC|20260422|04:01:03|S|102.000000|67.500000||
B|INTC|20260422|04:01:03|S|102.000000|67.600000||
B|INTC|20260422|04:01:03|S|102.000000|67.620000||
B|INTC|20260422|04:01:03|S|106.000000|67.400000||
B|INTC|20260422|04:01:03|S|111.000000|67.380000||
B|INTC|20260422|04:01:03|S|152.000000|67.470000||
B|INTC|20260422|04:01:03|S|257.000000|67.540000||
B|INTC|20260422|04:01:03|S|500.000000|67.590000||
B|INTC|20260422|04:01:03|S|750.000000|67.610000||
B|INTU|20260422|04:01:03|S|2.000000|409.550000||
B|INTU|20260422|04:01:03|S|2.000000|409.580000||
B|INTU|20260422|04:01:03|S|2.000000|409.580000||
B|INTU|20260422|04:01:03|S|2.000000|409.900000||
B|INTU|20260422|04:01:03|S|3.000000|409.580000||
B|INTU|20260422|04:01:03|S|3.000000|409.670000||
B|INTU|20260422|04:01:03|S|4.000000|409.580000||
B|INTU|20260422|04:01:03|S|4.000000|409.770000||
B|INTU|20260422|04:01:03|S|50.000000|411.550000||
B|IONQ|20260422|04:01:03|S|4.000000|47.060000||
B|IONQ|20260422|04:01:03|S|9.000000|47.100000||
B|IONQ|20260422|04:01:03|S|13.000000|47.050000||
B|IONQ|20260422|04:01:03|S|17.000000|46.940000||
B|IONQ|20260422|04:01:03|S|40.000000|46.930000||
B|IONQ|20260422|04:01:03|S|50.000000|47.020000||
B|IONQ|20260422|04:01:03|S|61.000000|47.270000||
B|IONQ|20260422|04:01:03|S|100.000000|47.170000||
B|IONQ|20260422|04:01:03|S|206.000000|47.180000||
B|IONQ|20260422|04:01:03|S|292.000000|47.060000||
B|IONQ|20260422|04:01:03|S|733.000000|47.290000||
B|IONZ|20260422|04:01:03|S|310.000000|6.300000||
B|IONZ|20260422|04:01:03|S|800.000000|6.280000||
B|IONZ|20260422|04:01:03|S|800.000000|6.300000||
B|IONZ|20260422|04:01:03|S|1200.000000|6.280000||
B|IONZ|20260422|04:01:03|S|2000.000000|6.300000||
B|IRDM|20260422|04:01:03|S|8.000000|43.630000||
B|IREN|20260422|04:01:03|S|2.000000|46.780000||
B|IREN|20260422|04:01:03|S|2.000000|46.790000||
B|IREN|20260422|04:01:03|S|2.000000|46.920000||
B|IREN|20260422|04:01:03|S|2.000000|47.010000||
B|IREN|20260422|04:01:03|S|2.000000|47.090000||
B|IREN|20260422|04:01:03|S|2.000000|47.120000||
B|IREN|20260422|04:01:03|S|4.000000|47.120000||
B|IREN|20260422|04:01:03|S|4.000000|47.120000||
B|IREN|20260422|04:01:03|S|6.000000|47.120000||
B|IREN|20260422|04:01:03|S|9.000000|47.120000||
B|IREN|20260422|04:01:03|S|15.000000|47.100000||
B|IREN|20260422|04:01:03|S|20.000000|47.100000||
B|IREN|20260422|04:01:03|S|25.000000|47.130000||
B|ISRG|20260422|04:01:03|S|1.000000|455.830000||
B|ISRG|20260422|04:01:03|S|2.000000|455.600000||
B|ISRG|20260422|04:01:03|S|10.000000|455.110000||
B|IUSG|20260422|04:01:03|S|100.000000|175.730000||
B|IVV|20260422|04:01:03|S|10.000000|710.800000||
B|IWM|20260422|04:01:03|S|2.000000|277.090000||
B|IWM|20260422|04:01:03|S|2.000000|277.140000||
B|IWM|20260422|04:01:03|S|3.000000|277.180000||
B|IWM|20260422|04:01:03|S|5.000000|277.190000||
B|IWM|20260422|04:01:03|S|10.000000|276.650000||
B|IWM|20260422|04:01:03|S|30.000000|277.370000||
B|IWM|20260422|04:01:03|S|36.000000|277.360000||
B|IWM|20260422|04:01:03|S|40.000000|276.830000||
B|IWM|20260422|04:01:03|S|100.000000|276.620000||
B|IWM|20260422|04:01:03|S|100.000000|276.780000||
B|JNJ|20260422|04:01:03|S|148.000000|226.700000||
B|JOBY|20260422|04:01:03|S|13.000000|9.150000||
B|JOBY|20260422|04:01:03|S|13.000000|9.160000||
B|JOBY|20260422|04:01:03|S|17.000000|9.150000||
B|JPM|20260422|04:01:03|S|9.000000|315.270000||
B|KHC|20260422|04:01:03|S|8.000000|21.990000||
B|KHC|20260422|04:01:03|S|52.000000|22.000000||
B|KHC|20260422|04:01:03|S|59.000000|22.000000||
B|KHC|20260422|04:01:03|S|189.000000|22.000000||
B|KHC|20260422|04:01:03|S|404.000000|22.010000||
B|KHC|20260422|04:01:03|S|416.000000|22.010000||
B|KHC|20260422|04:01:03|S|445.000000|21.990000||
B|KHC|20260422|04:01:03|S|497.000000|22.000000||
B|KLAC|20260422|04:01:03|S|1.000000|1812.700000||
B|KLAC|20260422|04:01:03|S|1.000000|1815.810000||
B|KMI|20260422|04:01:03|S|35.000000|31.790000||
B|KORU|20260422|04:01:03|S|1.000000|505.500000||
B|KORU|20260422|04:01:03|S|1.000000|508.900000||
B|KORU|20260422|04:01:03|S|1.000000|509.940000||
B|KORU|20260422|04:01:03|S|3.000000|505.500000||
B|KORU|20260422|04:01:03|S|7.000000|510.000000||
B|KORU|20260422|04:01:03|S|8.000000|508.000000||
B|KORU|20260422|04:01:03|S|10.000000|509.100000||
B|KORU|20260422|04:01:03|S|10.000000|510.000000||
B|KORU|20260422|04:01:03|S|10.000000|510.000000||
B|KORU|20260422|04:01:03|S|10.000000|510.000000||
B|KORU|20260422|04:01:03|S|10.000000|510.000000||
B|KORU|20260422|04:01:03|S|10.000000|510.000000||
B|KORU|20260422|04:01:03|S|10.000000|510.000000||
B|KORU|20260422|04:01:03|S|10.000000|510.000000||
B|KORU|20260422|04:01:03|S|14.000000|510.100000||
B|KORU|20260422|04:01:03|S|20.000000|495.700000||
B|KORU|20260422|04:01:03|S|20.000000|509.000000||
B|KORU|20260422|04:01:03|S|20.000000|509.310000||
B|KORU|20260422|04:01:03|S|20.000000|510.000000||
B|KORU|20260422|04:01:03|S|21.000000|510.100000||
B|KORU|20260422|04:01:03|S|24.000000|497.400000||
B|GDX|20260422|04:01:04|S|130.000000|95.950000||
B|GDX|20260422|04:01:04|S|430.000000|95.840000||
B|GDX|20260422|04:01:04|S|500.000000|95.780000||
B|GDXU|20260422|04:01:04|S|15.000000|222.200000||
B|GDXU|20260422|04:01:04|S|25.000000|223.260000||
B|GDXU|20260422|04:01:04|S|50.000000|223.230000||
B|GFS|20260422|04:01:04|S|9.000000|60.150000||
B|GILD|20260422|04:01:04|S|1.000000|133.680000||
B|GLW|20260422|04:01:04|S|60.000000|169.310000||
B|GOOGL|20260422|04:01:04|S|4.000000|334.960000||
B|GOOGL|20260422|04:01:04|S|4.000000|334.960000||
B|GOOGL|20260422|04:01:04|S|14.000000|334.960000||
B|GS|20260422|04:01:04|S|107.000000|936.430000||
B|HIMS|20260422|04:01:04|S|17.000000|30.360000||
B|HIMS|20260422|04:01:04|S|22.000000|30.380000||
B|HIMS|20260422|04:01:04|S|25.000000|30.370000||
B|HIMS|20260422|04:01:04|S|31.000000|30.370000||
B|HIMS|20260422|04:01:04|S|48.000000|30.360000||
B|HIMS|20260422|04:01:04|S|48.000000|30.370000||
B|HOOG|20260422|04:01:04|S|100.000000|27.780000||
B|HOOG|20260422|04:01:04|S|100.000000|27.800000||
B|INTC|20260422|04:01:04|S|55.000000|67.580000||
B|INTC|20260422|04:01:04|S|55.000000|67.640000||
B|INTC|20260422|04:01:04|S|55.000000|67.680000||
B|INTC|20260422|04:01:04|S|100.000000|67.690000||
B|INTC|20260422|04:01:04|S|100.000000|67.770000||
B|INTC|20260422|04:01:04|S|102.000000|67.700000||
B|IVV|20260422|04:01:04|S|100.000000|712.050000||
B|IVV|20260422|04:01:04|S|200.000000|711.950000||
B|IWM|20260422|04:01:04|S|78.000000|277.020000||
B|JNJ|20260422|04:01:04|S|148.000000|226.720000||
B|JPM|20260422|04:01:04|S|1.000000|315.730000||
B|JPM|20260422|04:01:04|S|9.000000|315.580000||
B|JPM|20260422|04:01:04|S|9.000000|315.680000||
B|KWEB|20260422|04:01:04|S|15.000000|29.320000||
B|LITE|20260422|04:01:04|S|1.000000|856.920000||
B|LITE|20260422|04:01:04|S|1.000000|858.210000||
B|LITX|20260422|04:01:04|S|79.000000|41.550000||
B|LLY|20260422|04:01:04|S|3.000000|912.760000||
B|LPL|20260422|04:01:04|S|474.000000|5.240000||
B|LRCX|20260422|04:01:04|S|2.000000|262.170000||
B|LRCX|20260422|04:01:04|S|2.000000|262.180000||
B|LRCX|20260422|04:01:04|S|3.000000|262.160000||
B|LRCX|20260422|04:01:04|S|7.000000|262.230000||
B|LWLG|20260422|04:01:04|S|31.000000|13.690000||
B|MDB|20260422|04:01:04|S|1.000000|264.320000||
B|META|20260422|04:01:04|S|1.000000|674.160000||
B|META|20260422|04:01:04|S|1.000000|674.280000||
B|META|20260422|04:01:04|S|1.000000|674.570000||
B|META|20260422|04:01:04|S|2.000000|674.920000||
B|META|20260422|04:01:04|S|3.000000|674.440000||
B|META|20260422|04:01:04|S|3.000000|674.700000||
B|META|20260422|04:01:04|S|4.000000|673.720000||
B|META|20260422|04:01:04|S|4.000000|674.110000||
B|META|20260422|04:01:04|S|4.000000|674.180000||
B|META|20260422|04:01:04|S|4.000000|674.500000||
B|META|20260422|04:01:04|S|6.000000|673.810000||
B|META|20260422|04:01:04|S|8.000000|674.090000||
B|META|20260422|04:01:04|S|9.000000|674.650000||
B|META|20260422|04:01:04|S|10.000000|674.090000||
B|META|20260422|04:01:04|S|12.000000|674.700000||
B|META|20260422|04:01:04|S|14.000000|673.770000||
B|META|20260422|04:01:04|S|14.000000|674.430000||
B|META|20260422|04:01:04|S|14.000000|674.660000||
B|METC|20260422|04:01:04|S|5.000000|15.650000||
B|MPL|20260422|04:01:04|S|100.000000|26.590000||
B|MPL|20260422|04:01:04|S|100.000000|26.610000||
B|MRVL|20260422|04:01:04|S|6.000000|153.260000||
B|MRVL|20260422|04:01:04|S|10.000000|153.170000||
B|MRVL|20260422|04:01:04|S|20.000000|153.280000||
B|MRVL|20260422|04:01:04|S|30.000000|153.170000||
B|MRVL|20260422|04:01:04|S|49.000000|153.170000||
B|MRVL|20260422|04:01:04|S|49.000000|153.290000||
B|MRVL|20260422|04:01:04|S|49.000000|153.320000||
B|MSFL|20260422|04:01:04|S|100.000000|20.060000||
B|MSFT|20260422|04:01:04|S|1.000000|426.730000||
B|MSFT|20260422|04:01:04|S|5.000000|426.710000||
B|MSFT|20260422|04:01:04|S|5.000000|427.290000||
B|MSTR|20260422|04:01:04|S|1.000000|168.980000||
B|MSTR|20260422|04:01:04|S|3.000000|169.100000||
B|MSTR|20260422|04:01:04|S|320.000000|169.270000||
B|MSTR|20260422|04:01:04|S|400.000000|169.250000||
B|MSTU|20260422|04:01:04|S|27.000000|7.510000||
B|MSTU|20260422|04:01:04|S|60.000000|7.510000||
B|MSTU|20260422|04:01:04|S|68.000000|7.470000||
B|MSTU|20260422|04:01:04|S|100.000000|7.420000||
B|MSTU|20260422|04:01:04|S|240.000000|7.440000||
B|MSTU|20260422|04:01:04|S|420.000000|7.510000||
B|MSTU|20260422|04:01:04|S|724.000000|7.470000||
B|MSTU|20260422|04:01:04|S|1200.000000|7.470000||
B|MSTU|20260422|04:01:04|S|3750.000000|7.470000||
B|MSTY|20260422|04:01:04|S|5.000000|26.280000||
B|MSTY|20260422|04:01:04|S|100.000000|26.270000||
B|MU|20260422|04:01:04|S|4.000000|454.330000||
B|MU|20260422|04:01:04|S|4.000000|454.490000||
B|MU|20260422|04:01:04|S|5.000000|453.460000||
B|MU|20260422|04:01:04|S|6.000000|453.420000||
B|MU|20260422|04:01:04|S|6.000000|454.480000||
B|MU|20260422|04:01:04|S|6.000000|454.910000||
B|MU|20260422|04:01:04|S|6.000000|455.070000||
B|MU|20260422|04:01:04|S|9.000000|454.110000||
B|MU|20260422|04:01:04|S|22.000000|454.000000||
B|MUU|20260422|04:01:04|S|12.000000|210.650000||
B|NBIS|20260422|04:01:04|S|1.000000|159.850000||
B|NBIS|20260422|04:01:04|S|1.000000|160.250000||
B|NBIS|20260422|04:01:04|S|1.000000|160.300000||
B|NBIS|20260422|04:01:04|S|3.000000|160.250000||
B|NBIZ|20260422|04:01:04|S|112.000000|4.010000||
B|NEM|20260422|04:01:04|S|1.000000|110.620000||
B|NEM|20260422|04:01:04|S|4.000000|110.700000||
B|NEM|20260422|04:01:04|S|4.000000|110.870000||
B|NEM|20260422|04:01:04|S|6.000000|110.700000||
B|NEM|20260422|04:01:04|S|11.000000|110.750000||
B|NEM|20260422|04:01:04|S|12.000000|110.680000||
B|NEM|20260422|04:01:04|S|22.000000|110.680000||
B|NEM|20260422|04:01:04|S|22.000000|110.680000||
B|NEM|20260422|04:01:04|S|22.000000|110.700000||
B|NEM|20260422|04:01:04|S|22.000000|110.980000||
B|NFLX|20260422|04:01:04|S|1.000000|93.170000||
B|NFLX|20260422|04:01:04|S|2.000000|93.140000||
B|NFLX|20260422|04:01:04|S|2.000000|93.150000||
B|NFLX|20260422|04:01:04|S|3.000000|93.150000||
B|NFLX|20260422|04:01:04|S|4.000000|93.150000||
B|NFLX|20260422|04:01:04|S|4.000000|93.160000||
B|NFLX|20260422|04:01:04|S|4.000000|93.160000||
B|NFLX|20260422|04:01:04|S|5.000000|93.160000||
B|NFLX|20260422|04:01:04|S|5.000000|93.160000||
B|NFLX|20260422|04:01:04|S|5.000000|93.170000||
B|NFXL|20260422|04:01:04|S|12.000000|27.660000||
B|NKE|20260422|04:01:04|S|13.000000|46.700000||
B|NKE|20260422|04:01:04|S|13.000000|46.700000||
B|NKE|20260422|04:01:04|S|13.000000|46.710000||
B|NKE|20260422|04:01:04|S|13.000000|46.710000||
B|NKE|20260422|04:01:04|S|13.000000|46.710000||
B|NKE|20260422|04:01:04|S|13.000000|46.720000||
B|NKE|20260422|04:01:04|S|13.000000|46.730000||
B|NUGT|20260422|04:01:04|S|20.000000|199.910000||
B|NUGT|20260422|04:01:04|S|20.000000|200.040000||
B|NUGT|20260422|04:01:04|S|80.000000|200.040000||
B|NUGT|20260422|04:01:04|S|80.000000|200.070000||
B|NUGT|20260422|04:01:04|S|261.000000|200.080000||
B|NVDA|20260422|04:01:04|S|25.000000|201.070000||
B|NVDA|20260422|04:01:04|S|42.000000|200.970000||
B|NVDA|20260422|04:01:04|S|49.000000|200.960000||
B|NVDA|20260422|04:01:04|S|90.000000|201.040000||
B|NVDX|20260422|04:01:04|S|50.000000|18.320000||
B|NVO|20260422|04:01:04|S|4.000000|39.690000||
B|NVO|20260422|04:01:04|S|35.000000|39.670000||
B|NVTS|20260422|04:01:04|S|378.000000|15.790000||
B|LITE|20260422|04:01:05|S|1.000000|860.980000||
B|LITE|20260422|04:01:05|S|3.000000|859.340000||
B|LITE|20260422|04:01:05|S|21.000000|859.340000||
B|LITX|20260422|04:01:05|S|5.000000|42.090000||
B|LITX|20260422|04:01:05|S|20.000000|42.080000||
B|LITX|20260422|04:01:05|S|79.000000|42.190000||
B|LLY|20260422|04:01:05|S|6.000000|912.140000||
B|LNG|20260422|04:01:05|S|1.000000|257.640000||
B|LNG|20260422|04:01:05|S|1.000000|257.640000||
B|LRCX|20260422|04:01:05|S|5.000000|262.470000||
B|LULU|20260422|04:01:05|S|1.000000|167.870000||
B|LULU|20260422|04:01:05|S|4.000000|167.840000||
B|MARA|20260422|04:01:05|S|100.000000|11.490000||
B|MDB|20260422|04:01:05|S|1.000000|265.400000||
B|META|20260422|04:01:05|S|1.000000|674.770000||
B|META|20260422|04:01:05|S|1.000000|674.880000||
B|META|20260422|04:01:05|S|4.000000|674.380000||
B|META|20260422|04:01:05|S|4.000000|674.470000||
B|META|20260422|04:01:05|S|4.000000|674.690000||
B|META|20260422|04:01:05|S|4.000000|674.830000||
B|META|20260422|04:01:05|S|5.000000|674.550000||
B|META|20260422|04:01:05|S|5.000000|674.610000||
B|META|20260422|04:01:05|S|7.000000|674.820000||
B|META|20260422|04:01:05|S|8.000000|674.670000||
B|META|20260422|04:01:05|S|11.000000|674.430000||
B|META|20260422|04:01:05|S|11.000000|674.870000||
B|META|20260422|04:01:05|S|20.000000|674.460000||
B|METU|20260422|04:01:05|S|550.000000|30.710000||
B|MNSO|20260422|04:01:05|S|20.000000|15.300000||
B|MNTS|20260422|04:01:05|S|10.000000|5.870000||
B|MNTS|20260422|04:01:05|S|10.000000|5.870000||
B|MNTS|20260422|04:01:05|S|20.000000|5.870000||
B|MNTS|20260422|04:01:05|S|100.000000|5.870000||
B|MOD|20260422|04:01:05|S|28.000000|251.220000||
B|MP|20260422|04:01:05|S|1.000000|66.890000||
B|MP|20260422|04:01:05|S|2.000000|66.890000||
B|MRAL|20260422|04:01:05|S|400.000000|5.490000||
B|MRAL|20260422|04:01:05|S|400.000000|5.510000||
B|MRNA|20260422|04:01:05|S|200.000000|54.700000||
B|MRVL|20260422|04:01:05|S|6.000000|153.770000||
B|MRVL|20260422|04:01:05|S|7.000000|154.310000||
B|MRVL|20260422|04:01:05|S|8.000000|154.070000||
B|MRVL|20260422|04:01:05|S|10.000000|153.770000||
B|MRVL|20260422|04:01:05|S|20.000000|153.660000||
B|MRVL|20260422|04:01:05|S|20.000000|153.710000||
B|MRVL|20260422|04:01:05|S|20.000000|153.780000||
B|MRVL|20260422|04:01:05|S|20.000000|153.810000||
B|MRVL|20260422|04:01:05|S|20.000000|154.100000||
B|MRVL|20260422|04:01:05|S|20.000000|154.260000||
B|MRVL|20260422|04:01:05|S|25.000000|153.770000||
B|MRVL|20260422|04:01:05|S|34.000000|154.070000||
B|MRVL|20260422|04:01:05|S|40.000000|154.380000||
B|MRVL|20260422|04:01:05|S|42.000000|154.060000||
B|MRVL|20260422|04:01:05|S|42.000000|154.140000||
B|MRVL|20260422|04:01:05|S|42.000000|154.160000||
B|MRVL|20260422|04:01:05|S|49.000000|153.650000||
B|MRVL|20260422|04:01:05|S|49.000000|153.660000||
B|MRVL|20260422|04:01:05|S|49.000000|153.790000||
B|MRVL|20260422|04:01:05|S|49.000000|153.920000||
B|MRVL|20260422|04:01:05|S|50.000000|153.800000||
B|MRVL|20260422|04:01:05|S|67.000000|153.830000||
B|MRVL|20260422|04:01:05|S|67.000000|153.870000||
B|MRVL|20260422|04:01:05|S|67.000000|154.050000||
B|MRVL|20260422|04:01:05|S|67.000000|154.070000||
B|MRVL|20260422|04:01:05|S|67.000000|154.360000||
B|MRVL|20260422|04:01:05|S|100.000000|153.700000||
B|MRVL|20260422|04:01:05|S|112.000000|154.000000||
B|MS|20260422|04:01:05|S|160.000000|189.660000||
B|MSFT|20260422|04:01:05|S|1.000000|427.070000||
B|MSFT|20260422|04:01:05|S|1.000000|427.130000||
B|MSFT|20260422|04:01:05|S|2.000000|426.980000||
B|MSFT|20260422|04:01:05|S|2.000000|427.020000||
B|MSFT|20260422|04:01:05|S|2.000000|427.100000||
B|MSFT|20260422|04:01:05|S|3.000000|426.980000||
B|MSFT|20260422|04:01:05|S|3.000000|427.020000||
B|MSFT|20260422|04:01:05|S|3.000000|427.060000||
B|MSFT|20260422|04:01:05|S|3.000000|427.060000||
B|MSFT|20260422|04:01:05|S|3.000000|427.070000||
B|MSFT|20260422|04:01:05|S|3.000000|427.070000||
B|MSFT|20260422|04:01:05|S|3.000000|427.090000||
B|MSFT|20260422|04:01:05|S|3.000000|427.100000||
B|MSFT|20260422|04:01:05|S|3.000000|427.110000||
B|MSFT|20260422|04:01:05|S|3.000000|427.110000||
B|MSFT|20260422|04:01:05|S|3.000000|427.130000||
B|MSFT|20260422|04:01:05|S|3.000000|427.130000||
B|MSFT|20260422|04:01:05|S|3.000000|427.130000||
B|MSFT|20260422|04:01:05|S|3.000000|427.140000||
B|MSFT|20260422|04:01:05|S|3.000000|427.150000||
B|MSFT|20260422|04:01:05|S|3.000000|427.160000||
B|MSFT|20260422|04:01:05|S|5.000000|427.060000||
B|MSFT|20260422|04:01:05|S|5.000000|427.060000||
B|MSFT|20260422|04:01:05|S|6.000000|427.040000||
B|MSFU|20260422|04:01:05|S|25.000000|30.320000||
B|MSFU|20260422|04:01:05|S|212.000000|30.320000||
B|MSTR|20260422|04:01:05|S|1.000000|170.880000||
B|MSTR|20260422|04:01:05|S|2.000000|171.140000||
B|MSTR|20260422|04:01:05|S|2.000000|171.350000||
B|MSTR|20260422|04:01:05|S|3.000000|170.880000||
B|MSTR|20260422|04:01:05|S|3.000000|170.880000||
B|MSTR|20260422|04:01:05|S|3.000000|171.350000||
B|MSTR|20260422|04:01:05|S|6.000000|171.380000||
B|MSTR|20260422|04:01:05|S|9.000000|170.880000||
B|MSTR|20260422|04:01:05|S|15.000000|170.880000||
B|MSTR|20260422|04:01:05|S|20.000000|172.420000||
B|MSTR|20260422|04:01:05|S|29.000000|168.790000||
B|MSTR|20260422|04:01:05|S|29.000000|168.800000||
B|MSTR|20260422|04:01:05|S|62.000000|168.740000||
B|MSTR|20260422|04:01:05|S|72.000000|169.990000||
B|MSTR|20260422|04:01:05|S|80.000000|169.990000||
B|MSTR|20260422|04:01:05|S|80.000000|171.840000||
B|MSTR|20260422|04:01:05|S|80.000000|172.230000||
B|MSTU|20260422|04:01:05|S|18.000000|7.730000||
B|MSTU|20260422|04:01:05|S|25.000000|7.740000||
B|MSTU|20260422|04:01:05|S|42.000000|7.690000||
B|MSTU|20260422|04:01:05|S|80.000000|7.600000||
B|MSTU|20260422|04:01:05|S|95.000000|7.750000||
B|MSTU|20260422|04:01:05|S|103.000000|7.600000||
B|MSTU|20260422|04:01:05|S|103.000000|7.740000||
B|MSTU|20260422|04:01:05|S|175.000000|7.590000||
B|MSTU|20260422|04:01:05|S|187.000000|7.760000||
B|MSTU|20260422|04:01:05|S|200.000000|7.760000||
B|MSTU|20260422|04:01:05|S|234.000000|7.650000||
B|MSTU|20260422|04:01:05|S|285.000000|7.650000||
B|MSTU|20260422|04:01:05|S|315.000000|7.650000||
B|MSTU|20260422|04:01:05|S|500.000000|7.680000||
B|MSTU|20260422|04:01:05|S|533.000000|7.680000||
B|MSTU|20260422|04:01:05|S|725.000000|7.600000||
B|MSTU|20260422|04:01:05|S|958.000000|7.690000||
B|MSTU|20260422|04:01:05|S|1110.000000|7.600000||
B|MSTU|20260422|04:01:05|S|2398.000000|7.600000||
B|MSTX|20260422|04:01:05|S|20.000000|35.200000||
B|MSTX|20260422|04:01:05|S|30.000000|34.990000||
B|MSTX|20260422|04:01:05|S|50.000000|34.140000||
B|MSTX|20260422|04:01:05|S|61.000000|34.120000||
B|MSTX|20260422|04:01:05|S|139.000000|34.120000||
B|MSTY|20260422|04:01:05|S|40.000000|26.710000||
B|MSTY|20260422|04:01:05|S|50.000000|26.500000||
B|MSTZ|20260422|04:01:05|S|206.000000|5.970000||
B|MU|20260422|04:01:05|S|1.000000|453.840000||
B|MU|20260422|04:01:05|S|4.000000|453.390000||
B|MU|20260422|04:01:05|S|4.000000|453.540000||
B|MU|20260422|04:01:05|S|5.000000|453.710000||
B|MU|20260422|04:01:05|S|6.000000|453.100000||
B|MU|20260422|04:01:05|S|6.000000|453.150000||
B|MU|20260422|04:01:05|S|6.000000|453.160000||
B|MU|20260422|04:01:05|S|6.000000|453.420000||
B|MU|20260422|04:01:05|S|6.000000|453.560000||
B|MU|20260422|04:01:05|S|6.000000|453.600000||
B|MU|20260422|04:01:05|S|6.000000|453.600000||
B|MU|20260422|04:01:05|S|6.000000|453.860000||
B|MU|20260422|04:01:05|S|12.000000|453.450000||
B|MU|20260422|04:01:05|S|15.000000|453.210000||
B|MU|20260422|04:01:05|S|20.000000|452.940000||
B|MU|20260422|04:01:05|S|22.000000|453.670000||
B|MU|20260422|04:01:05|S|22.000000|453.840000||
B|MU|20260422|04:01:05|S|49.000000|452.620000||
B|MU|20260422|04:01:05|S|81.000000|453.300000||
B|MUD|20260422|04:01:05|S|10.000000|31.850000||
B|MVLL|20260422|04:01:05|S|70.000000|60.650000||
B|MVLL|20260422|04:01:05|S|100.000000|60.990000||
B|NBIS|20260422|04:01:05|S|7.000000|159.940000||
B|NBIS|20260422|04:01:05|S|9.000000|160.060000||
B|NBIS|20260422|04:01:05|S|12.000000|159.970000||
B|NBIS|20260422|04:01:05|S|14.000000|160.050000||
B|NBIS|20260422|04:01:05|S|15.000000|160.270000||
B|NBIS|20260422|04:01:05|S|18.000000|160.250000||
B|NBIS|20260422|04:01:05|S|18.000000|160.280000||
B|NBIS|20260422|04:01:05|S|20.000000|160.270000||
B|NEM|20260422|04:01:05|S|22.000000|111.560000||
B|NFLX|20260422|04:01:05|S|4.000000|93.070000||
B|NFLX|20260422|04:01:05|S|5.000000|93.180000||
B|NKE|20260422|04:01:05|S|1.000000|46.790000||
B|NKE|20260422|04:01:05|S|13.000000|46.730000||
B|NKE|20260422|04:01:05|S|13.000000|46.730000||
B|NOW|20260422|04:01:05|S|14.000000|102.860000||
B|NOW|20260422|04:01:05|S|63.000000|102.740000||
B|NOWL|20260422|04:01:05|S|204.000000|5.590000||
B|NOWL|20260422|04:01:05|S|400.000000|5.590000||
B|NTR|20260422|04:01:05|S|4.000000|73.240000||
B|NUGT|20260422|04:01:05|S|1.000000|200.690000||
B|NUGT|20260422|04:01:05|S|20.000000|201.480000||
B|NVD|20260422|04:01:05|S|242.000000|5.660000||
B|NVDU|20260422|04:01:05|S|20.000000|127.500000||
B|NVDU|20260422|04:01:05|S|20.000000|127.580000||
B|LITX|20260422|04:01:06|S|3.000000|40.990000||
B|LITX|20260422|04:01:06|S|24.000000|41.160000||
B|LITX|20260422|04:01:06|S|50.000000|40.890000||
B|LITX|20260422|04:01:06|S|100.000000|40.900000||
B|LMT|20260422|04:01:06|S|1.000000|574.510000||
B|LMT|20260422|04:01:06|S|8.000000|574.730000||
B|LMT|20260422|04:01:06|S|20.000000|573.180000||
B|LMT|20260422|04:01:06|S|20.000000|574.180000||
B|LOCL|20260422|04:01:06|S|13.000000|2.500000||
B|LULU|20260422|04:01:06|S|2.000000|167.940000||
B|LULU|20260422|04:01:06|S|2.000000|167.950000||
B|LULU|20260422|04:01:06|S|7.000000|167.980000||
B|LULU|20260422|04:01:06|S|7.000000|167.980000||
B|LULU|20260422|04:01:06|S|8.000000|168.050000||
B|LULU|20260422|04:01:06|S|9.000000|168.050000||
B|LULU|20260422|04:01:06|S|9.000000|168.060000||
B|MARA|20260422|04:01:06|S|10.000000|11.720000||
B|MARA|20260422|04:01:06|S|140.000000|11.720000||
B|META|20260422|04:01:06|S|1.000000|674.750000||
B|META|20260422|04:01:06|S|1.000000|675.090000||
B|META|20260422|04:01:06|S|1.000000|675.600000||
B|META|20260422|04:01:06|S|2.000000|676.520000||
B|META|20260422|04:01:06|S|3.000000|675.430000||
B|META|20260422|04:01:06|S|4.000000|675.020000||
B|META|20260422|04:01:06|S|4.000000|676.370000||
B|META|20260422|04:01:06|S|4.000000|676.790000||
B|META|20260422|04:01:06|S|5.000000|675.930000||
B|META|20260422|04:01:06|S|10.000000|675.320000||
B|META|20260422|04:01:06|S|13.000000|675.960000||
B|META|20260422|04:01:06|S|14.000000|676.970000||
B|META|20260422|04:01:06|S|15.000000|675.590000||
B|META|20260422|04:01:06|S|16.000000|675.970000||
B|META|20260422|04:01:06|S|16.000000|676.220000||
B|META|20260422|04:01:06|S|20.000000|675.500000||
B|MP|20260422|04:01:06|S|3.000000|67.280000||
B|MP|20260422|04:01:06|S|100.000000|67.280000||
B|MPWR|20260422|04:01:06|S|5.000000|1534.530000||
B|MPWR|20260422|04:01:06|S|6.000000|1534.530000||
B|MPWR|20260422|04:01:06|S|6.000000|1534.530000||
B|MRVL|20260422|04:01:06|S|20.000000|153.930000||
B|MRVL|20260422|04:01:06|S|20.000000|154.010000||
B|MRVL|20260422|04:01:06|S|20.000000|154.020000||
B|MRVL|20260422|04:01:06|S|20.000000|154.160000||
B|MRVL|20260422|04:01:06|S|20.000000|154.250000||
B|MRVL|20260422|04:01:06|S|20.000000|154.270000||
B|MRVL|20260422|04:01:06|S|22.000000|154.490000||
B|MRVL|20260422|04:01:06|S|26.000000|154.680000||
B|MRVL|20260422|04:01:06|S|26.000000|154.700000||
B|MRVL|20260422|04:01:06|S|35.000000|154.200000||
B|MRVL|20260422|04:01:06|S|67.000000|153.860000||
B|MRVL|20260422|04:01:06|S|67.000000|154.200000||
B|MRVL|20260422|04:01:06|S|80.000000|154.300000||
B|MRVL|20260422|04:01:06|S|124.000000|154.250000||
B|MRVL|20260422|04:01:06|S|200.000000|153.880000||
B|MRVL|20260422|04:01:06|S|200.000000|154.700000||
B|MRVL|20260422|04:01:06|S|300.000000|154.250000||
B|MRVL|20260422|04:01:06|S|300.000000|154.260000||
B|MSFL|20260422|04:01:06|S|34.000000|20.130000||
B|MSFL|20260422|04:01:06|S|66.000000|20.130000||
B|MSFL|20260422|04:01:06|S|66.000000|20.130000||
B|MSFL|20260422|04:01:06|S|100.000000|20.130000||
B|MSFT|20260422|04:01:06|S|1.000000|427.360000||
B|MSFT|20260422|04:01:06|S|2.000000|425.470000||
B|MSFT|20260422|04:01:06|S|2.000000|427.570000||
B|MSFT|20260422|04:01:06|S|3.000000|425.470000||
B|MSFT|20260422|04:01:06|S|3.000000|425.470000||
B|MSFT|20260422|04:01:06|S|3.000000|425.470000||
B|MSFT|20260422|04:01:06|S|20.000000|427.190000||
B|MSFU|20260422|04:01:06|S|100.000000|30.170000||
B|MSFU|20260422|04:01:06|S|255.000000|30.100000||
B|MSFU|20260422|04:01:06|S|1077.000000|30.100000||
B|MSFU|20260422|04:01:06|S|1158.000000|30.100000||
B|MSTP|20260422|04:01:06|S|100.000000|2.670000||
B|MSTR|20260422|04:01:06|S|1.000000|173.070000||
B|MSTR|20260422|04:01:06|S|2.000000|173.270000||
B|MSTR|20260422|04:01:06|S|5.000000|173.100000||
B|MSTR|20260422|04:01:06|S|15.000000|173.120000||
B|MSTR|20260422|04:01:06|S|16.000000|173.260000||
B|MSTR|20260422|04:01:06|S|17.000000|173.270000||
B|MSTR|20260422|04:01:06|S|20.000000|172.940000||
B|MSTR|20260422|04:01:06|S|20.000000|173.340000||
B|MSTU|20260422|04:01:06|S|20.000000|7.770000||
B|MSTU|20260422|04:01:06|S|30.000000|7.760000||
B|MSTU|20260422|04:01:06|S|100.000000|7.760000||
B|MSTU|20260422|04:01:06|S|100.000000|7.760000||
B|MSTU|20260422|04:01:06|S|100.000000|7.760000||
B|MSTU|20260422|04:01:06|S|100.000000|7.790000||
B|MSTU|20260422|04:01:06|S|105.000000|7.760000||
B|MSTU|20260422|04:01:06|S|117.000000|7.780000||
B|MSTU|20260422|04:01:06|S|117.000000|7.800000||
B|MSTU|20260422|04:01:06|S|175.000000|7.810000||
B|MSTU|20260422|04:01:06|S|200.000000|7.810000||
B|MSTU|20260422|04:01:06|S|200.000000|7.810000||
B|MSTU|20260422|04:01:06|S|211.000000|7.780000||
B|MSTU|20260422|04:01:06|S|400.000000|7.760000||
B|MSTU|20260422|04:01:06|S|467.000000|7.790000||
B|MSTU|20260422|04:01:06|S|467.000000|7.800000||
B|MSTU|20260422|04:01:06|S|467.000000|7.820000||
B|MSTU|20260422|04:01:06|S|526.000000|7.800000||
B|MSTU|20260422|04:01:06|S|596.000000|7.800000||
B|MSTU|20260422|04:01:06|S|621.000000|7.800000||
B|MSTU|20260422|04:01:06|S|700.000000|7.810000||
B|MSTU|20260422|04:01:06|S|800.000000|7.810000||
B|MSTU|20260422|04:01:06|S|800.000000|7.810000||
B|MSTU|20260422|04:01:06|S|873.000000|7.800000||
B|MSTU|20260422|04:01:06|S|1110.000000|7.810000||
B|MSTU|20260422|04:01:06|S|1200.000000|7.780000||
B|MSTU|20260422|04:01:06|S|1205.000000|7.790000||
B|MSTU|20260422|04:01:06|S|1300.000000|7.810000||
B|MSTU|20260422|04:01:06|S|1400.000000|7.800000||
B|MSTU|20260422|04:01:06|S|1512.000000|7.790000||
B|MSTU|20260422|04:01:06|S|1513.000000|7.790000||
B|MSTU|20260422|04:01:06|S|2028.000000|7.810000||
B|MSTU|20260422|04:01:06|S|2642.000000|7.810000||
B|MSTU|20260422|04:01:06|S|2723.000000|7.800000||
B|MSTU|20260422|04:01:06|S|3447.000000|7.820000||
B|MSTU|20260422|04:01:06|S|4363.000000|7.810000||
B|MSTX|20260422|04:01:06|S|40.000000|35.940000||
B|MSTX|20260422|04:01:06|S|100.000000|35.750000||
B|MSTX|20260422|04:01:06|S|100.000000|35.750000||
B|MSTX|20260422|04:01:06|S|101.000000|35.750000||
B|MSTX|20260422|04:01:06|S|188.000000|35.750000||
B|MSTZ|20260422|04:01:06|S|5.000000|5.890000||
B|MSTZ|20260422|04:01:06|S|52.000000|5.840000||
B|MSTZ|20260422|04:01:06|S|100.000000|5.880000||
B|MU|20260422|04:01:06|S|1.000000|454.810000||
B|MU|20260422|04:01:06|S|2.000000|455.710000||
B|MU|20260422|04:01:06|S|3.000000|455.750000||
B|MU|20260422|04:01:06|S|5.000000|454.810000||
B|MU|20260422|04:01:06|S|6.000000|454.810000||
B|MU|20260422|04:01:06|S|6.000000|455.280000||
B|MU|20260422|04:01:06|S|6.000000|455.310000||
B|MU|20260422|04:01:06|S|6.000000|455.460000||
B|MU|20260422|04:01:06|S|6.000000|455.580000||
B|MU|20260422|04:01:06|S|6.000000|455.640000||
B|MU|20260422|04:01:06|S|6.000000|455.880000||
B|MU|20260422|04:01:06|S|11.000000|455.370000||
B|MU|20260422|04:01:06|S|12.000000|454.790000||
B|MU|20260422|04:01:06|S|20.000000|454.790000||
B|MU|20260422|04:01:06|S|20.000000|454.840000||
B|MU|20260422|04:01:06|S|20.000000|454.970000||
B|MU|20260422|04:01:06|S|20.000000|455.500000||
B|MU|20260422|04:01:06|S|22.000000|455.300000||
B|MU|20260422|04:01:06|S|26.000000|454.810000||
B|MU|20260422|04:01:06|S|27.000000|454.810000||
B|MU|20260422|04:01:06|S|27.000000|454.960000||
B|MU|20260422|04:01:06|S|48.000000|454.790000||
B|MU|20260422|04:01:06|S|49.000000|454.680000||
B|MU|20260422|04:01:06|S|49.000000|455.360000||
B|MU|20260422|04:01:06|S|70.000000|455.570000||
B|MU|20260422|04:01:06|S|100.000000|454.850000||
B|MU|20260422|04:01:06|S|152.000000|454.800000||
B|MU|20260422|04:01:06|S|167.000000|454.810000||
B|NEM|20260422|04:01:06|S|3.000000|112.190000||
B|NEM|20260422|04:01:06|S|9.000000|112.200000||
B|NEM|20260422|04:01:06|S|10.000000|112.250000||
B|NEM|20260422|04:01:06|S|13.000000|112.200000||
B|NEM|20260422|04:01:06|S|22.000000|112.080000||
B|NEM|20260422|04:01:06|S|22.000000|112.080000||
B|NEM|20260422|04:01:06|S|22.000000|112.170000||
B|NEM|20260422|04:01:06|S|22.000000|112.170000||
B|NEM|20260422|04:01:06|S|22.000000|112.170000||
B|NEM|20260422|04:01:06|S|22.000000|112.170000||
B|NEM|20260422|04:01:06|S|22.000000|112.180000||
B|NEM|20260422|04:01:06|S|22.000000|112.190000||
B|NEM|20260422|04:01:06|S|22.000000|112.200000||
B|NEM|20260422|04:01:06|S|22.000000|112.310000||
B|NFLX|20260422|04:01:06|S|3.000000|93.240000||
B|NFLX|20260422|04:01:06|S|25.000000|93.180000||
B|NFLX|20260422|04:01:06|S|26.000000|93.180000||
B|NFLX|20260422|04:01:06|S|26.000000|93.190000||
B|NFLX|20260422|04:01:06|S|27.000000|93.190000||
B|NFLX|20260422|04:01:06|S|31.000000|93.190000||
B|NFLX|20260422|04:01:06|S|31.000000|93.200000||
B|NFLX|20260422|04:01:06|S|31.000000|93.200000||
B|NFLX|20260422|04:01:06|S|31.000000|93.230000||
B|NFLX|20260422|04:01:06|S|78.000000|93.200000||
B|NFLX|20260422|04:01:06|S|82.000000|93.200000||
B|NFLX|20260422|04:01:06|S|97.000000|93.200000||
B|NFLX|20260422|04:01:06|S|104.000000|93.170000||
B|NFLX|20260422|04:01:06|S|175.000000|93.210000||
B|NFLX|20260422|04:01:06|S|232.000000|93.180000||
B|NFLX|20260422|04:01:06|S|238.000000|93.180000||
B|NFLX|20260422|04:01:06|S|244.000000|93.180000||
B|NFLX|20260422|04:01:06|S|246.000000|93.180000||
B|NKE|20260422|04:01:06|S|500.000000|46.790000||
B|NOW|20260422|04:01:06|S|20.000000|102.160000||
B|NOW|20260422|04:01:06|S|23.000000|102.060000||
B|NOW|20260422|04:01:06|S|30.000000|102.070000||
B|NOW|20260422|04:01:06|S|30.000000|102.100000||
B|NOW|20260422|04:01:06|S|30.000000|102.200000||
B|NOW|20260422|04:01:06|S|30.000000|102.600000||
B|NOW|20260422|04:01:06|S|30.000000|102.620000||
B|NOW|20260422|04:01:06|S|99.000000|102.160000||
B|NOW|20260422|04:01:06|S|100.000000|102.570000||
B|NOW|20260422|04:01:06|S|100.000000|102.600000||
B|NOWL|20260422|04:01:06|S|50.000000|5.480000||
B|NU|20260422|04:01:06|S|1.000000|15.260000||
B|NVDA|20260422|04:01:06|S|1.000000|201.270000||
B|NVDL|20260422|04:01:06|S|50.000000|95.830000||
B|NVO|20260422|04:01:06|S|77.000000|39.670000||
B|NVO|20260422|04:01:06|S|87.000000|39.680000||
B|LLY|20260422|04:01:07|S|110.000000|906.430000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LNG|20260422|04:01:07|S|2.000000|256.000000||
B|LUV|20260422|04:01:07|S|21.000000|41.740000||
B|META|20260422|04:01:07|S|1.000000|676.240000||
B|META|20260422|04:01:07|S|4.000000|676.800000||
B|MPC|20260422|04:01:07|S|23.000000|218.480000||
B|MS|20260422|04:01:07|S|26.000000|190.910000||
B|MSFL|20260422|04:01:07|S|50.000000|20.070000||
B|MSFT|20260422|04:01:07|S|300.000000|427.120000||
B|MSTU|20260422|04:01:07|S|3.000000|7.860000||
B|MSTU|20260422|04:01:07|S|6.000000|7.820000||
B|MSTU|20260422|04:01:07|S|12.000000|7.820000||
B|MSTU|20260422|04:01:07|S|116.000000|7.820000||
B|MSTU|20260422|04:01:07|S|116.000000|7.820000||
B|MSTU|20260422|04:01:07|S|799.000000|7.820000||
B|MSTZ|20260422|04:01:07|S|49.000000|5.800000||
B|MSTZ|20260422|04:01:07|S|100.000000|5.800000||
B|MU|20260422|04:01:07|S|1.000000|456.250000||
B|MU|20260422|04:01:07|S|20.000000|456.910000||
B|MU|20260422|04:01:07|S|29.000000|456.530000||
B|MU|20260422|04:01:07|S|40.000000|456.680000||
B|NFLX|20260422|04:01:07|S|27.000000|93.180000||
B|NKE|20260422|04:01:07|S|13.000000|46.710000||
B|NKE|20260422|04:01:07|S|13.000000|46.710000||
B|NKE|20260422|04:01:07|S|13.000000|46.720000||
B|NKE|20260422|04:01:07|S|13.000000|46.730000||
B|NKE|20260422|04:01:07|S|13.000000|46.740000||
B|NOW|20260422|04:01:07|S|20.000000|101.580000||
B|NOW|20260422|04:01:07|S|20.000000|101.610000||
B|NOW|20260422|04:01:07|S|20.000000|101.730000||
B|NOW|20260422|04:01:07|S|20.000000|101.750000||
B|NOW|20260422|04:01:07|S|30.000000|101.810000||
B|NOW|20260422|04:01:07|S|30.000000|101.820000||
B|NOW|20260422|04:01:07|S|100.000000|101.560000||
B|NOWL|20260422|04:01:07|S|99.000000|5.470000||
B|NTES|20260422|04:01:07|S|4.000000|113.500000||
B|NUGY|20260422|04:01:07|S|100.000000|17.760000||
B|NVDL|20260422|04:01:07|S|108.000000|95.750000||
B|NVO|20260422|04:01:07|E|5.000000|39.430000||
B|OKLL|20260422|04:01:07|S|100.000000|9.760000||
B|OKLL|20260422|04:01:07|S|100.000000|9.770000||
B|OKLL|20260422|04:01:07|S|121.000000|9.760000||
B|OKLL|20260422|04:01:07|S|500.000000|9.710000||
B|OKLL|20260422|04:01:07|S|529.000000|9.770000||
B|OKLO|20260422|04:01:07|S|6.000000|64.910000||
B|OKLO|20260422|04:01:07|S|12.000000|64.940000||
B|OKLO|20260422|04:01:07|S|22.000000|64.940000||
B|OKLO|20260422|04:01:07|S|22.000000|64.940000||
B|OKLO|20260422|04:01:07|S|29.000000|64.940000||
B|OKLO|20260422|04:01:07|S|43.000000|64.980000||
B|OKLO|20260422|04:01:07|S|54.000000|64.940000||
B|ONDG|20260422|04:01:07|S|30.000000|7.770000||
B|ONDL|20260422|04:01:07|S|100.000000|21.740000||
B|ONDS|20260422|04:01:07|S|10.000000|11.080000||
B|ONDS|20260422|04:01:07|S|21.000000|11.090000||
B|ONDS|20260422|04:01:07|S|91.000000|11.120000||
B|ONDS|20260422|04:01:07|S|113.000000|11.110000||
B|ONDS|20260422|04:01:07|S|113.000000|11.120000||
B|ONDS|20260422|04:01:07|S|320.000000|11.100000||
B|OPEN|20260422|04:01:07|S|7.000000|5.610000||
B|OPEN|20260422|04:01:07|S|10.000000|5.620000||
B|OPEN|20260422|04:01:07|S|13.000000|5.620000||
B|OPEN|20260422|04:01:07|S|50.000000|5.620000||
B|OPEN|20260422|04:01:07|S|58.000000|5.620000||
B|OPEN|20260422|04:01:07|S|75.000000|5.610000||
B|OPEN|20260422|04:01:07|S|75.000000|5.620000||
B|OPEN|20260422|04:01:07|S|120.000000|5.620000||
B|OPEN|20260422|04:01:07|S|145.000000|5.620000||
B|OPEX|20260422|04:01:07|S|20.000000|29.790000||
B|ORCL|20260422|04:01:07|S|1.000000|185.140000||
B|ORCL|20260422|04:01:07|S|4.000000|184.350000||
B|ORCL|20260422|04:01:07|S|4.000000|184.670000||
B|ORCL|20260422|04:01:07|S|5.000000|184.950000||
B|ORCL|20260422|04:01:07|S|5.000000|184.960000||
B|ORCL|20260422|04:01:07|S|6.000000|184.640000||
B|ORCL|20260422|04:01:07|S|6.000000|185.240000||
B|ORCL|20260422|04:01:07|S|6.000000|185.240000||
B|ORCL|20260422|04:01:07|S|7.000000|185.050000||
B|ORCL|20260422|04:01:07|S|10.000000|184.470000||
B|ORCL|20260422|04:01:07|S|10.000000|184.640000||
B|ORCL|20260422|04:01:07|S|10.000000|184.700000||
B|ORCL|20260422|04:01:07|S|13.000000|185.050000||
B|ORCL|20260422|04:01:07|S|14.000000|185.240000||
B|ORCL|20260422|04:01:07|S|16.000000|184.330000||
B|ORCL|20260422|04:01:07|S|16.000000|184.350000||
B|ORCL|20260422|04:01:07|S|16.000000|184.540000||
B|ORCL|20260422|04:01:07|S|16.000000|184.590000||
B|ORCL|20260422|04:01:07|S|16.000000|184.640000||
B|ORCL|20260422|04:01:07|S|16.000000|184.980000||
B|ORCL|20260422|04:01:07|S|16.000000|184.990000||
B|ORCL|20260422|04:01:07|S|16.000000|184.990000||
B|ORCL|20260422|04:01:07|S|16.000000|184.990000||
B|ORCL|20260422|04:01:07|S|16.000000|185.060000||
B|ORCL|20260422|04:01:07|S|16.000000|185.070000||
B|ORCL|20260422|04:01:07|S|16.000000|185.110000||
B|ORCL|20260422|04:01:07|S|16.000000|185.160000||
B|ORCL|20260422|04:01:07|S|16.000000|185.180000||
B|ORCL|20260422|04:01:07|S|19.000000|185.160000||
B|ORCL|20260422|04:01:07|S|19.000000|185.160000||
B|ORCL|20260422|04:01:07|S|20.000000|184.470000||
B|ORCL|20260422|04:01:07|S|20.000000|184.530000||
B|ORCL|20260422|04:01:07|S|20.000000|184.650000||
B|ORCL|20260422|04:01:07|S|20.000000|185.000000||
B|ORCL|20260422|04:01:07|S|20.000000|185.000000||
B|ORCL|20260422|04:01:07|S|20.000000|185.070000||
B|ORCL|20260422|04:01:07|S|26.000000|184.970000||
B|ORCL|20260422|04:01:07|S|30.000000|184.680000||
B|ORCL|20260422|04:01:07|S|31.000000|184.930000||
B|ORCL|20260422|04:01:07|S|33.000000|184.640000||
B|ORCL|20260422|04:01:07|S|37.000000|184.640000||
B|ORCL|20260422|04:01:07|S|37.000000|184.640000||
B|ORCL|20260422|04:01:07|S|46.000000|185.190000||
B|ORCL|20260422|04:01:07|S|50.000000|184.520000||
B|ORCL|20260422|04:01:07|S|56.000000|184.810000||
B|ORCL|20260422|04:01:07|S|56.000000|185.240000||
B|OSCR|20260422|04:01:07|S|5.000000|16.370000||
B|OSCR|20260422|04:01:07|S|7.000000|16.370000||
B|OSCR|20260422|04:01:07|S|7.000000|16.380000||
B|OXY|20260422|04:01:07|S|11.000000|55.730000||
B|PAAS|20260422|04:01:07|S|10.000000|57.080000||
B|PANW|20260422|04:01:07|S|1.000000|176.670000||
B|PANW|20260422|04:01:07|S|3.000000|176.770000||
B|PANW|20260422|04:01:07|S|5.000000|176.440000||
B|PANW|20260422|04:01:07|S|5.000000|176.490000||
B|PANW|20260422|04:01:07|S|17.000000|176.550000||
B|PANW|20260422|04:01:07|S|34.000000|177.490000||
B|PANW|20260422|04:01:07|S|48.000000|176.560000||
B|PANW|20260422|04:01:07|S|58.000000|176.560000||
B|PANW|20260422|04:01:07|S|99.000000|176.560000||
B|PATH|20260422|04:01:07|S|22.000000|10.930000||
B|PATH|20260422|04:01:07|S|22.000000|10.930000||
B|PATH|20260422|04:01:07|S|22.000000|10.940000||
B|PAYX|20260422|04:01:07|S|1.000000|94.050000||
B|PAYX|20260422|04:01:07|S|1.000000|94.060000||
B|PAYX|20260422|04:01:07|S|1.000000|94.060000||
B|PDD|20260422|04:01:07|S|1.000000|99.790000||
B|PDD|20260422|04:01:07|S|10.000000|99.800000||
B|PL|20260422|04:01:07|S|15.000000|38.680000||
B|PL|20260422|04:01:07|S|39.000000|38.740000||
B|PL|20260422|04:01:07|S|39.000000|38.780000||
B|PLTR|20260422|04:01:07|S|10.000000|147.840000||
B|PLUG|20260422|04:01:07|S|300.000000|3.140000||
B|PONY|20260422|04:01:07|S|77.000000|11.250000||
B|PONY|20260422|04:01:07|S|213.000000|11.280000||
B|PRQR|20260422|04:01:07|S|19.000000|1.800000||
B|QBTS|20260422|04:01:07|S|3.000000|20.970000||
B|QBTS|20260422|04:01:07|S|3.000000|20.980000||
B|QBTS|20260422|04:01:07|S|31.000000|20.910000||
B|QBTS|20260422|04:01:07|S|44.000000|20.980000||
B|QBTS|20260422|04:01:07|S|69.000000|20.900000||
B|QBTS|20260422|04:01:07|S|69.000000|20.920000||
B|QBTS|20260422|04:01:07|S|531.000000|20.910000||
B|QQQ|20260422|04:01:07|S|1.000000|648.700000||
B|QQQ|20260422|04:01:07|S|22.000000|648.830000||
B|QQQ|20260422|04:01:07|S|22.000000|648.860000||
B|QQQ|20260422|04:01:07|S|22.000000|648.880000||
B|QQQ|20260422|04:01:07|S|25.000000|648.470000||
B|QQQ|20260422|04:01:07|S|29.000000|648.690000||
B|QQQ|20260422|04:01:07|S|40.000000|648.500000||
B|QQQ|20260422|04:01:07|S|100.000000|648.230000||
B|QQQ|20260422|04:01:07|S|100.000000|648.260000||
B|QQQ|20260422|04:01:07|S|112.000000|648.330000||
B|QQQM|20260422|04:01:07|S|1.000000|266.980000||
B|QQQM|20260422|04:01:07|S|1000.000000|267.070000||
B|RBLX|20260422|04:01:07|S|5.000000|62.410000||
B|RBLX|20260422|04:01:07|S|28.000000|62.420000||
B|RBLX|20260422|04:01:07|S|58.000000|62.420000||
B|RBLX|20260422|04:01:07|S|100.000000|62.840000||
B|RDW|20260422|04:01:07|S|100.000000|10.530000||
B|RDW|20260422|04:01:07|S|121.000000|10.570000||
B|RDWU|20260422|04:01:07|S|100.000000|12.300000||
B|RDWU|20260422|04:01:07|S|100.000000|12.320000||
B|RGTI|20260422|04:01:07|S|7.000000|18.720000||
B|RGTI|20260422|04:01:07|S|26.000000|18.700000||
B|RGTI|20260422|04:01:07|S|76.000000|18.690000||
B|RING|20260422|04:01:07|S|100.000000|82.010000||
B|RIOT|20260422|04:01:07|S|35.000000|17.990000||
B|RKLB|20260422|04:01:07|S|1.000000|88.830000||
B|RKLB|20260422|04:01:07|S|1.000000|89.150000||
B|RKLB|20260422|04:01:07|S|1.000000|89.270000||
B|RKLB|20260422|04:01:07|S|6.000000|89.150000||
B|RKLB|20260422|04:01:07|S|7.000000|89.190000||
B|RKLB|20260422|04:01:07|S|7.000000|89.190000||
B|RKLB|20260422|04:01:07|S|15.000000|89.090000||
B|RKLB|20260422|04:01:07|S|25.000000|89.190000||
B|RKLB|20260422|04:01:07|S|33.000000|88.950000||
B|RKLB|20260422|04:01:07|S|33.000000|88.980000||
B|RKLB|20260422|04:01:07|S|35.000000|89.190000||
B|RKLB|20260422|04:01:07|S|37.000000|88.870000||
B|RKLB|20260422|04:01:07|S|56.000000|89.010000||
B|RKLB|20260422|04:01:07|S|67.000000|88.790000||
B|RKLB|20260422|04:01:07|S|100.000000|89.130000||
B|RKLB|20260422|04:01:07|S|111.000000|88.860000||
B|RKLB|20260422|04:01:07|S|111.000000|88.980000||
B|RKLB|20260422|04:01:07|S|494.000000|88.950000||
B|RKLB|20260422|04:01:07|S|918.000000|88.870000||
B|RKT|20260422|04:01:07|S|183.000000|16.200000||
B|RMD|20260422|04:01:07|S|73.000000|221.180000||
B|OKLL|20260422|04:01:08|S|20.000000|9.770000||
B|OKLO|20260422|04:01:08|S|3.000000|65.350000||
B|OKLO|20260422|04:01:08|S|7.000000|65.350000||
B|OKLO|20260422|04:01:08|S|10.000000|65.030000||
B|OKLO|20260422|04:01:08|S|10.000000|65.040000||
B|OKLO|20260422|04:01:08|S|35.000000|65.280000||
B|OKLO|20260422|04:01:08|S|43.000000|65.120000||
B|OKLO|20260422|04:01:08|S|50.000000|65.280000||
B|OKLO|20260422|04:01:08|S|50.000000|65.350000||
B|OKLO|20260422|04:01:08|S|68.000000|65.290000||
B|OKLO|20260422|04:01:08|S|68.000000|65.300000||
B|ONDS|20260422|04:01:08|S|1.000000|11.170000||
B|ONDS|20260422|04:01:08|S|49.000000|11.140000||
B|ONDS|20260422|04:01:08|S|95.000000|11.140000||
B|ONDS|20260422|04:01:08|S|145.000000|11.130000||
B|ONDS|20260422|04:01:08|S|205.000000|11.130000||
B|ONDS|20260422|04:01:08|S|260.000000|11.120000||
B|ONDS|20260422|04:01:08|S|279.000000|11.110000||
B|ONDS|20260422|04:01:08|S|303.000000|11.110000||
B|ONDS|20260422|04:01:08|S|303.000000|11.110000||
B|ONDS|20260422|04:01:08|S|355.000000|11.110000||
B|ONDS|20260422|04:01:08|S|355.000000|11.110000||
B|ONDS|20260422|04:01:08|S|437.000000|11.180000||
B|OPEN|20260422|04:01:08|S|5.000000|5.650000||
B|OPEN|20260422|04:01:08|S|18.000000|5.660000||
B|OPEN|20260422|04:01:08|S|28.000000|5.640000||
B|OPEN|20260422|04:01:08|S|32.000000|5.670000||
B|OPEN|20260422|04:01:08|S|90.000000|5.660000||
B|OPEN|20260422|04:01:08|S|90.000000|5.660000||
B|OPEN|20260422|04:01:08|S|90.000000|5.670000||
B|OPEN|20260422|04:01:08|S|100.000000|5.660000||
B|OPEN|20260422|04:01:08|S|113.000000|5.650000||
B|OPEN|20260422|04:01:08|S|115.000000|5.620000||
B|OPEN|20260422|04:01:08|S|115.000000|5.630000||
B|OPEN|20260422|04:01:08|S|118.000000|5.620000||
B|OPEN|20260422|04:01:08|S|118.000000|5.650000||
B|ORCL|20260422|04:01:08|S|1.000000|184.590000||
B|ORCL|20260422|04:01:08|S|1.000000|184.610000||
B|ORCL|20260422|04:01:08|S|1.000000|184.760000||
B|ORCL|20260422|04:01:08|S|3.000000|185.030000||
B|ORCL|20260422|04:01:08|S|5.000000|185.010000||
B|ORCL|20260422|04:01:08|S|7.000000|184.690000||
B|ORCL|20260422|04:01:08|S|8.000000|184.570000||
B|ORCL|20260422|04:01:08|S|8.000000|184.640000||
B|ORCL|20260422|04:01:08|S|10.000000|184.610000||
B|ORCL|20260422|04:01:08|S|10.000000|184.800000||
B|ORCL|20260422|04:01:08|S|11.000000|184.530000||
B|ORCL|20260422|04:01:08|S|14.000000|184.770000||
B|ORCL|20260422|04:01:08|S|14.000000|185.010000||
B|ORCL|20260422|04:01:08|S|15.000000|185.010000||
B|ORCL|20260422|04:01:08|S|16.000000|184.270000||
B|ORCL|20260422|04:01:08|S|16.000000|184.570000||
B|ORCL|20260422|04:01:08|S|16.000000|184.630000||
B|ORCL|20260422|04:01:08|S|16.000000|184.690000||
B|ORCL|20260422|04:01:08|S|16.000000|184.700000||
B|ORCL|20260422|04:01:08|S|16.000000|184.700000||
B|ORCL|20260422|04:01:08|S|16.000000|184.730000||
B|ORCL|20260422|04:01:08|S|16.000000|184.850000||
B|ORCL|20260422|04:01:08|S|16.000000|184.900000||
B|ORCL|20260422|04:01:08|S|16.000000|185.020000||
B|ORCL|20260422|04:01:08|S|16.000000|185.030000||
B|ORCL|20260422|04:01:08|S|16.000000|185.030000||
B|ORCL|20260422|04:01:08|S|16.000000|185.030000||
B|ORCL|20260422|04:01:08|S|16.000000|185.060000||
B|ORCL|20260422|04:01:08|S|16.000000|185.080000||
B|ORCL|20260422|04:01:08|S|16.000000|185.140000||
B|ORCL|20260422|04:01:08|S|20.000000|184.220000||
B|ORCL|20260422|04:01:08|S|20.000000|184.280000||
B|ORCL|20260422|04:01:08|S|20.000000|184.420000||
B|ORCL|20260422|04:01:08|S|20.000000|184.440000||
B|ORCL|20260422|04:01:08|S|20.000000|184.450000||
B|ORCL|20260422|04:01:08|S|20.000000|184.510000||
B|ORCL|20260422|04:01:08|S|20.000000|184.530000||
B|ORCL|20260422|04:01:08|S|20.000000|184.530000||
B|ORCL|20260422|04:01:08|S|20.000000|184.530000||
B|ORCL|20260422|04:01:08|S|20.000000|184.540000||
B|ORCL|20260422|04:01:08|S|20.000000|184.560000||
B|ORCL|20260422|04:01:08|S|20.000000|184.560000||
B|ORCL|20260422|04:01:08|S|20.000000|184.560000||
B|ORCL|20260422|04:01:08|S|20.000000|184.560000||
B|ORCL|20260422|04:01:08|S|20.000000|184.580000||
B|ORCL|20260422|04:01:08|S|20.000000|184.580000||
B|ORCL|20260422|04:01:08|S|20.000000|184.600000||
B|ORCL|20260422|04:01:08|S|20.000000|184.600000||
B|ORCL|20260422|04:01:08|S|20.000000|184.600000||
B|ORCL|20260422|04:01:08|S|20.000000|184.730000||
B|ORCL|20260422|04:01:08|S|20.000000|184.740000||
B|ORCL|20260422|04:01:08|S|20.000000|184.750000||
B|ORCL|20260422|04:01:08|S|20.000000|184.760000||
B|ORCL|20260422|04:01:08|S|20.000000|184.760000||
B|ORCL|20260422|04:01:08|S|20.000000|184.760000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.790000||
B|ORCL|20260422|04:01:08|S|20.000000|184.810000||
B|ORCL|20260422|04:01:08|S|20.000000|184.820000||
B|ORCL|20260422|04:01:08|S|20.000000|185.010000||
B|ORCL|20260422|04:01:08|S|20.000000|185.010000||
B|ORCL|20260422|04:01:08|S|20.000000|185.010000||
B|ORCL|20260422|04:01:08|S|20.000000|185.010000||
B|ORCL|20260422|04:01:08|S|20.000000|185.010000||
B|ORCL|20260422|04:01:08|S|20.000000|185.010000||
B|ORCL|20260422|04:01:08|S|20.000000|185.030000||
B|ORCL|20260422|04:01:08|S|20.000000|185.050000||
B|ORCL|20260422|04:01:08|S|20.000000|185.100000||
B|ORCL|20260422|04:01:08|S|21.000000|185.000000||
B|ORCL|20260422|04:01:08|S|25.000000|185.010000||
B|ORCL|20260422|04:01:08|S|27.000000|184.640000||
B|ORCL|20260422|04:01:08|S|27.000000|185.000000||
B|ORCL|20260422|04:01:08|S|30.000000|185.020000||
B|ORCL|20260422|04:01:08|S|32.000000|185.020000||
B|ORCL|20260422|04:01:08|S|34.000000|184.570000||
B|ORCL|20260422|04:01:08|S|34.000000|184.640000||
B|ORCL|20260422|04:01:08|S|34.000000|184.790000||
B|ORCL|20260422|04:01:08|S|35.000000|184.520000||
B|ORCL|20260422|04:01:08|S|35.000000|184.650000||
B|ORCL|20260422|04:01:08|S|37.000000|184.790000||
B|ORCL|20260422|04:01:08|S|39.000000|184.570000||
B|ORCL|20260422|04:01:08|S|39.000000|184.620000||
B|ORCL|20260422|04:01:08|S|39.000000|184.700000||
B|ORCL|20260422|04:01:08|S|40.000000|184.650000||
B|ORCL|20260422|04:01:08|S|41.000000|184.500000||
B|ORCL|20260422|04:01:08|S|41.000000|184.780000||
B|ORCL|20260422|04:01:08|S|42.000000|184.500000||
B|ORCL|20260422|04:01:08|S|42.000000|184.560000||
B|ORCL|20260422|04:01:08|S|42.000000|184.630000||
B|ORCL|20260422|04:01:08|S|42.000000|184.720000||
B|ORCL|20260422|04:01:08|S|42.000000|184.770000||
B|ORCL|20260422|04:01:08|S|42.000000|184.780000||
B|ORCL|20260422|04:01:08|S|50.000000|184.690000||
B|ORCL|20260422|04:01:08|S|51.000000|184.450000||
B|ORCL|20260422|04:01:08|S|51.000000|184.680000||
B|ORCL|20260422|04:01:08|S|55.000000|184.800000||
B|ORCL|20260422|04:01:08|S|56.000000|185.000000||
B|ORCL|20260422|04:01:08|S|56.000000|185.030000||
B|ORCL|20260422|04:01:08|S|56.000000|185.030000||
B|ORCL|20260422|04:01:08|S|56.000000|185.030000||
B|ORCL|20260422|04:01:08|S|56.000000|185.180000||
B|ORCL|20260422|04:01:08|S|66.000000|184.430000||
B|ORCL|20260422|04:01:08|S|71.000000|184.420000||
B|ORCL|20260422|04:01:08|S|149.000000|184.860000||
B|ORCL|20260422|04:01:08|S|186.000000|184.550000||
B|OSCR|20260422|04:01:08|S|2.000000|16.380000||
B|OSCR|20260422|04:01:08|S|2.000000|16.390000||
B|OSCR|20260422|04:01:08|S|2.000000|16.410000||
B|OUST|20260422|04:01:08|S|3.000000|28.820000||
B|OXY|20260422|04:01:08|S|5.000000|55.550000||
B|OXY|20260422|04:01:08|S|11.000000|55.500000||
B|OXY|20260422|04:01:08|S|13.000000|55.580000||
B|PATH|20260422|04:01:08|S|15.000000|10.930000||
B|PAYX|20260422|04:01:08|S|1.000000|94.090000||
B|PAYX|20260422|04:01:08|S|1.000000|94.620000||
B|PEGA|20260422|04:01:08|S|6.000000|39.220000||
B|PFE|20260422|04:01:08|S|6.000000|27.380000||
B|PFE|20260422|04:01:08|S|8.000000|27.370000||
B|PFE|20260422|04:01:08|S|14.000000|27.390000||
B|PFE|20260422|04:01:08|S|19.000000|27.370000||
B|PFE|20260422|04:01:08|S|26.000000|27.380000||
B|PFE|20260422|04:01:08|S|28.000000|27.380000||
B|PFE|20260422|04:01:08|S|29.000000|27.380000||
B|PFE|20260422|04:01:08|S|32.000000|27.390000||
B|PFE|20260422|04:01:08|S|32.000000|27.390000||
B|PFE|20260422|04:01:08|S|32.000000|27.400000||
B|PFE|20260422|04:01:08|S|32.000000|27.400000||
B|PFE|20260422|04:01:08|S|121.000000|27.380000||
B|PFE|20260422|04:01:08|S|123.000000|27.380000||
B|PFE|20260422|04:01:08|S|136.000000|27.380000||
B|PFE|20260422|04:01:08|S|137.000000|27.380000||
B|PFE|20260422|04:01:08|S|146.000000|27.370000||
B|PFE|20260422|04:01:08|S|149.000000|27.370000||
B|PFE|20260422|04:01:08|S|149.000000|27.380000||
B|PFE|20260422|04:01:08|S|149.000000|27.380000||
B|PFE|20260422|04:01:08|S|155.000000|27.370000||
B|PFE|20260422|04:01:08|S|165.000000|27.370000||
B|PFE|20260422|04:01:08|S|176.000000|27.370000||
B|PFE|20260422|04:01:08|S|181.000000|27.380000||
B|PFE|20260422|04:01:08|S|184.000000|27.370000||
B|PFE|20260422|04:01:08|S|184.000000|27.370000||
B|PFE|20260422|04:01:08|S|184.000000|27.380000||
B|PG|20260422|04:01:08|S|3.000000|143.000000||
B|PL|20260422|04:01:08|S|10.000000|38.740000||
B|PL|20260422|04:01:08|S|10.000000|38.740000||
B|PLUG|20260422|04:01:08|S|300.000000|3.140000||
B|PPTA|20260422|04:01:08|S|4.000000|30.950000||
B|PPTA|20260422|04:01:08|S|297.000000|30.950000||
B|PYPG|20260422|04:01:08|S|40.000000|7.530000||
B|QBTS|20260422|04:01:08|S|4.000000|20.930000||
B|QBTS|20260422|04:01:08|S|58.000000|20.950000||
B|QBTS|20260422|04:01:08|S|69.000000|20.880000||
B|QBTS|20260422|04:01:08|S|131.000000|20.890000||
B|QCOM|20260422|04:01:08|S|1.000000|136.170000||
B|QCOM|20260422|04:01:08|S|1.000000|136.180000||
B|QCOM|20260422|04:01:08|S|1.000000|136.230000||
B|QCOM|20260422|04:01:08|S|1.000000|136.230000||
B|QCOM|20260422|04:01:08|S|1.000000|136.240000||
B|QCOM|20260422|04:01:08|S|1.000000|136.240000||
B|QCOM|20260422|04:01:08|S|1.000000|136.340000||
B|QCOM|20260422|04:01:08|S|1.000000|136.350000||
B|QCOM|20260422|04:01:08|S|2.000000|136.210000||
B|QCOM|20260422|04:01:08|S|3.000000|136.180000||
B|QCOM|20260422|04:01:08|S|3.000000|136.180000||
B|QCOM|20260422|04:01:08|S|3.000000|136.190000||
B|QCOM|20260422|04:01:08|S|3.000000|136.190000||
B|QCOM|20260422|04:01:08|S|6.000000|136.100000||
B|QCOM|20260422|04:01:08|S|6.000000|136.100000||
B|QCOM|20260422|04:01:08|S|7.000000|136.100000||
B|QCOM|20260422|04:01:08|S|7.000000|136.100000||
B|QCOM|20260422|04:01:08|S|11.000000|136.240000||
B|QCOM|20260422|04:01:08|S|11.000000|136.240000||
B|QCOM|20260422|04:01:08|S|13.000000|136.240000||
B|QCOM|20260422|04:01:08|S|13.000000|136.240000||
B|QCOM|20260422|04:01:08|S|16.000000|136.240000||
B|QCOM|20260422|04:01:08|S|16.000000|136.240000||
B|QCOM|20260422|04:01:08|S|16.000000|136.250000||
B|QCOM|20260422|04:01:08|S|19.000000|136.240000||
B|QCOM|20260422|04:01:08|S|19.000000|136.240000||
B|QCOM|20260422|04:01:08|S|20.000000|134.570000||
B|QCOM|20260422|04:01:08|S|20.000000|134.930000||
B|QCOM|20260422|04:01:08|S|20.000000|136.100000||
B|QCOM|20260422|04:01:08|S|20.000000|136.120000||
B|QCOM|20260422|04:01:08|S|20.000000|136.120000||
B|QCOM|20260422|04:01:08|S|20.000000|136.200000||
B|QCOM|20260422|04:01:08|S|20.000000|136.360000||
B|QCOM|20260422|04:01:08|S|22.000000|136.210000||
B|QCOM|20260422|04:01:08|S|22.000000|136.230000||
B|QCOM|20260422|04:01:08|S|22.000000|136.240000||
B|QCOM|20260422|04:01:08|S|22.000000|136.240000||
B|QCOM|20260422|04:01:08|S|22.000000|136.240000||
B|QID|20260422|04:01:08|S|5.000000|17.900000||
B|QQQ|20260422|04:01:08|S|11.000000|648.550000||
B|QQQ|20260422|04:01:08|S|79.000000|648.490000||
B|QQQM|20260422|04:01:08|S|2.000000|266.800000||
B|QQQM|20260422|04:01:08|S|27.000000|266.900000||
B|QRVO|20260422|04:01:08|S|1.000000|83.470000||
B|QRVO|20260422|04:01:08|S|1.000000|83.480000||
B|QRVO|20260422|04:01:08|S|1.000000|83.480000||
B|QRVO|20260422|04:01:08|S|1.000000|84.200000||
B|QRVO|20260422|04:01:08|S|1.000000|84.220000||
B|QRVO|20260422|04:01:08|S|1.000000|84.230000||
B|QRVO|20260422|04:01:08|S|1.000000|84.410000||
B|QRVO|20260422|04:01:08|S|1.000000|84.420000||
B|QRVO|20260422|04:01:08|S|1.000000|84.420000||
B|QXO|20260422|04:01:08|S|100.000000|22.990000||
B|QXO|20260422|04:01:08|S|100.000000|23.050000||
B|QXO|20260422|04:01:08|S|192.000000|23.080000||
B|RBLX|20260422|04:01:08|S|49.000000|62.830000||
B|RBLX|20260422|04:01:08|S|80.000000|62.410000||
B|RBLX|20260422|04:01:08|S|80.000000|62.450000||
B|RDW|20260422|04:01:08|S|121.000000|10.630000||
B|RDW|20260422|04:01:08|S|121.000000|10.640000||
B|RDW|20260422|04:01:08|S|472.000000|10.640000||
B|RGTI|20260422|04:01:08|S|16.000000|18.690000||
B|RGTI|20260422|04:01:08|S|25.000000|18.730000||
B|RGTI|20260422|04:01:08|S|30.000000|18.730000||
B|RGTI|20260422|04:01:08|S|114.000000|18.720000||
B|RGTI|20260422|04:01:08|S|200.000000|18.690000||
B|RGTI|20260422|04:01:08|S|300.000000|18.730000||
B|RIOT|20260422|04:01:08|S|118.000000|18.100000||
B|RKLB|20260422|04:01:08|S|1.000000|89.150000||
B|RKLB|20260422|04:01:08|S|2.000000|88.960000||
B|RKLB|20260422|04:01:08|S|5.000000|88.970000||
B|RKLB|20260422|04:01:08|S|6.000000|89.110000||
B|RKLB|20260422|04:01:08|S|10.000000|89.280000||
B|RKLB|20260422|04:01:08|S|12.000000|89.110000||
B|RKLB|20260422|04:01:08|S|33.000000|88.930000||
B|RKLB|20260422|04:01:08|S|33.000000|88.980000||
B|RKLB|20260422|04:01:08|S|33.000000|89.180000||
B|RKLB|20260422|04:01:08|S|33.000000|89.250000||
B|RKLB|20260422|04:01:08|S|67.000000|89.200000||
B|RKLB|20260422|04:01:08|S|100.000000|89.230000||
B|RKLB|20260422|04:01:08|S|111.000000|88.960000||
B|RKLB|20260422|04:01:08|S|245.000000|89.230000||
B|RKLB|20260422|04:01:08|S|281.000000|89.230000||
B|RMD|20260422|04:01:08|S|13.000000|221.130000||
B|RMD|20260422|04:01:08|S|13.000000|221.200000||
B|RMD|20260422|04:01:08|S|13.000000|221.230000||
B|RMD|20260422|04:01:08|S|45.000000|220.970000||
B|ROBN|20260422|04:01:08|S|300.000000|27.880000||
B|ROST|20260422|04:01:08|S|1.000000|227.230000||
B|RUM|20260422|04:01:08|S|5.000000|6.440000||
B|RUM|20260422|04:01:08|S|5.000000|6.440000||
B|RUM|20260422|04:01:08|S|5.000000|6.440000||
B|RUM|20260422|04:01:08|S|5.000000|6.440000||
B|RUM|20260422|04:01:08|S|5.000000|6.440000||
B|RUM|20260422|04:01:08|S|5.000000|6.460000||
B|ON|20260422|04:01:09|S|1.000000|88.420000||
B|ON|20260422|04:01:09|S|1.000000|88.430000||
B|ONDS|20260422|04:01:09|S|97.000000|11.170000||
B|ONDS|20260422|04:01:09|S|340.000000|11.170000||
B|OPEN|20260422|04:01:09|S|130.000000|5.650000||
B|OPEN|20260422|04:01:09|S|130.000000|5.650000||
B|OPEN|20260422|04:01:09|S|130.000000|5.660000||
B|ORCL|20260422|04:01:09|S|1.000000|184.500000||
B|ORCL|20260422|04:01:09|S|5.000000|184.440000||
B|ORCL|20260422|04:01:09|S|10.000000|184.530000||
B|ORCL|20260422|04:01:09|S|10.000000|184.530000||
B|ORCL|20260422|04:01:09|S|11.000000|184.490000||
B|ORCL|20260422|04:01:09|S|16.000000|184.450000||
B|ORCL|20260422|04:01:09|S|16.000000|184.460000||
B|ORCL|20260422|04:01:09|S|16.000000|184.490000||
B|ORCL|20260422|04:01:09|S|16.000000|184.490000||
B|ORCL|20260422|04:01:09|S|16.000000|184.520000||
B|ORCL|20260422|04:01:09|S|16.000000|184.540000||
B|ORCL|20260422|04:01:09|S|16.000000|184.540000||
B|ORCL|20260422|04:01:09|S|16.000000|184.550000||
B|ORCL|20260422|04:01:09|S|16.000000|184.580000||
B|ORCL|20260422|04:01:09|S|16.000000|184.670000||
B|ORCL|20260422|04:01:09|S|16.000000|184.690000||
B|ORCL|20260422|04:01:09|S|16.000000|184.720000||
B|ORCL|20260422|04:01:09|S|16.000000|184.790000||
B|ORCL|20260422|04:01:09|S|16.000000|184.810000||
B|ORCL|20260422|04:01:09|S|16.000000|184.910000||
B|ORCL|20260422|04:01:09|S|16.000000|184.920000||
B|ORCL|20260422|04:01:09|S|16.000000|184.930000||
B|ORCL|20260422|04:01:09|S|20.000000|184.470000||
B|ORCL|20260422|04:01:09|S|20.000000|184.470000||
B|ORCL|20260422|04:01:09|S|20.000000|184.470000||
B|ORCL|20260422|04:01:09|S|20.000000|184.470000||
B|ORCL|20260422|04:01:09|S|20.000000|184.520000||
B|ORCL|20260422|04:01:09|S|20.000000|184.540000||
B|ORCL|20260422|04:01:09|S|20.000000|184.730000||
B|ORCL|20260422|04:01:09|S|20.000000|184.740000||
B|ORCL|20260422|04:01:09|S|20.000000|184.740000||
B|ORCL|20260422|04:01:09|S|20.000000|184.740000||
B|ORCL|20260422|04:01:09|S|20.000000|184.740000||
B|ORCL|20260422|04:01:09|S|34.000000|184.500000||
B|ORCL|20260422|04:01:09|S|34.000000|184.500000||
B|ORCL|20260422|04:01:09|S|35.000000|184.450000||
B|ORCL|20260422|04:01:09|S|36.000000|184.690000||
B|ORCL|20260422|04:01:09|S|37.000000|184.460000||
B|ORCL|20260422|04:01:09|S|40.000000|184.510000||
B|ORCL|20260422|04:01:09|S|41.000000|184.480000||
B|ORCL|20260422|04:01:09|S|41.000000|184.670000||
B|ORCL|20260422|04:01:09|S|41.000000|184.680000||
B|ORCL|20260422|04:01:09|S|42.000000|184.490000||
B|ORCL|20260422|04:01:09|S|42.000000|184.500000||
B|ORCL|20260422|04:01:09|S|42.000000|184.530000||
B|ORCL|20260422|04:01:09|S|53.000000|184.780000||
B|ORCL|20260422|04:01:09|S|55.000000|184.500000||
B|ORCL|20260422|04:01:09|S|56.000000|184.540000||
B|ORCL|20260422|04:01:09|S|56.000000|184.790000||
B|ORCL|20260422|04:01:09|S|56.000000|184.890000||
B|ORCL|20260422|04:01:09|S|200.000000|184.670000||
B|ORCL|20260422|04:01:09|S|200.000000|184.670000||
B|ORLA|20260422|04:01:09|S|6.000000|15.150000||
B|PATH|20260422|04:01:09|S|19.000000|10.940000||
B|PATH|20260422|04:01:09|S|19.000000|10.950000||
B|PFE|20260422|04:01:09|S|153.000000|27.380000||
B|PFE|20260422|04:01:09|S|184.000000|27.380000||
B|PG|20260422|04:01:09|S|7.000000|142.800000||
B|PG|20260422|04:01:09|S|193.000000|142.780000||
B|PG|20260422|04:01:09|S|200.000000|142.770000||
B|PG|20260422|04:01:09|S|200.000000|142.780000||
B|PG|20260422|04:01:09|S|200.000000|142.780000||
B|PG|20260422|04:01:09|S|200.000000|143.440000||
B|PG|20260422|04:01:09|S|200.000000|143.440000||
B|PM|20260422|04:01:09|S|31.000000|154.800000||
B|PYPL|20260422|04:01:09|S|2.000000|51.290000||
B|PYPL|20260422|04:01:09|S|2.000000|51.300000||
B|PYPL|20260422|04:01:09|S|3.000000|51.280000||
B|PYPL|20260422|04:01:09|S|165.000000|51.260000||
B|PYPL|20260422|04:01:09|S|200.000000|51.260000||
B|QLD|20260422|04:01:09|S|100.000000|76.800000||
B|QQQ|20260422|04:01:09|S|1.000000|649.120000||
B|RDW|20260422|04:01:09|S|80.000000|10.630000||
B|RGTI|20260422|04:01:09|S|1.000000|18.740000||
B|RGTI|20260422|04:01:09|S|20.000000|18.740000||
B|RGTI|20260422|04:01:09|S|20.000000|18.740000||
B|RGTI|20260422|04:01:09|S|76.000000|18.750000||
B|RGTI|20260422|04:01:09|S|92.000000|18.750000||
B|RGTI|20260422|04:01:09|S|260.000000|18.750000||
B|RGTI|20260422|04:01:09|S|441.000000|18.750000||
B|RGTI|20260422|04:01:09|S|949.000000|18.750000||
B|RGTI|20260422|04:01:09|S|1340.000000|18.750000||
B|RKLB|20260422|04:01:09|S|2.000000|89.500000||
B|RKLB|20260422|04:01:09|S|3.000000|89.290000||
B|RKLB|20260422|04:01:09|S|4.000000|89.490000||
B|RKLB|20260422|04:01:09|S|5.000000|89.450000||
B|RKLB|20260422|04:01:09|S|20.000000|89.490000||
B|RKLB|20260422|04:01:09|S|25.000000|89.560000||
B|RKLB|20260422|04:01:09|S|100.000000|89.280000||
B|RKLB|20260422|04:01:09|S|131.000000|89.230000||
B|RKLB|20260422|04:01:09|S|141.000000|89.440000||
B|RKLX|20260422|04:01:09|S|222.000000|47.590000||
B|ROBN|20260422|04:01:09|S|100.000000|27.800000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|5.000000|6.440000||
B|RUM|20260422|04:01:09|S|335.000000|6.440000||
B|SATS|20260422|04:01:09|S|10.000000|128.600000||
B|SBIT|20260422|04:01:09|S|23.000000|44.200000||
B|SBIT|20260422|04:01:09|S|23.000000|44.240000||
B|SBIT|20260422|04:01:09|S|23.000000|44.250000||
B|SBIT|20260422|04:01:09|S|23.000000|44.260000||
B|SBIT|20260422|04:01:09|S|23.000000|44.280000||
B|SBIT|20260422|04:01:09|S|23.000000|44.280000||
B|SBIT|20260422|04:01:09|S|23.000000|44.290000||
B|SBIT|20260422|04:01:09|S|23.000000|44.300000||
B|SCO|20260422|04:01:09|S|127.000000|7.800000||
B|SCO|20260422|04:01:09|S|1300.000000|7.830000||
B|SCO|20260422|04:01:09|S|1873.000000|7.800000||
B|SCO|20260422|04:01:09|S|2500.000000|7.810000||
B|SGOV|20260422|04:01:09|S|3.000000|100.600000||
B|SHOP|20260422|04:01:09|S|3.000000|132.750000||
B|SIDU|20260422|04:01:09|S|20.000000|3.970000||
B|SIVR|20260422|04:01:09|S|12.000000|73.670000||
B|SLV|20260422|04:01:09|S|10.000000|70.100000||
B|SLV|20260422|04:01:09|S|20.000000|70.280000||
B|SMCI|20260422|04:01:09|S|1.000000|29.120000||
B|SMCI|20260422|04:01:09|S|1.000000|29.130000||
B|SMCI|20260422|04:01:09|S|125.000000|29.190000||
B|SMCI|20260422|04:01:09|S|173.000000|29.180000||
B|SMCL|20260422|04:01:09|S|50.000000|2.710000||
B|SMCX|20260422|04:01:09|S|120.000000|13.500000||
B|SMH|20260422|04:01:09|S|25.000000|469.400000||
B|SMR|20260422|04:01:09|S|5.000000|12.040000||
B|SMR|20260422|04:01:09|S|8.000000|12.080000||
B|SMR|20260422|04:01:09|S|11.000000|12.070000||
B|SMR|20260422|04:01:09|S|11.000000|12.070000||
B|SMR|20260422|04:01:09|S|52.000000|12.090000||
B|SMR|20260422|04:01:09|S|52.000000|12.090000||
B|SNAP|20260422|04:01:09|S|10.000000|5.730000||
B|SNBR|20260422|04:01:09|S|14.000000|2.570000||
B|SNDK|20260422|04:01:09|S|1.000000|915.640000||
B|SNDK|20260422|04:01:09|S|1.000000|916.920000||
B|SNDK|20260422|04:01:09|S|1.000000|916.920000||
B|SNDK|20260422|04:01:09|S|3.000000|914.960000||
B|SNDK|20260422|04:01:09|S|3.000000|915.980000||
B|SNDK|20260422|04:01:09|S|3.000000|916.230000||
B|SNDK|20260422|04:01:09|S|3.000000|916.480000||
B|SNDK|20260422|04:01:09|S|3.000000|916.590000||
B|SNDK|20260422|04:01:09|S|7.000000|917.490000||
B|SNDK|20260422|04:01:09|S|17.000000|916.590000||
B|SNDK|20260422|04:01:09|S|20.000000|916.540000||
B|SNDK|20260422|04:01:09|S|20.000000|916.660000||
B|SNDK|20260422|04:01:09|S|20.000000|916.670000||
B|SNDK|20260422|04:01:09|S|20.000000|916.810000||
B|SNDK|20260422|04:01:09|S|20.000000|917.500000||
B|SNDK|20260422|04:01:09|S|32.000000|916.920000||
B|SNDK|20260422|04:01:09|S|200.000000|914.290000||
B|SNPS|20260422|04:01:09|S|2.000000|472.430000||
B|SNPS|20260422|04:01:09|S|2.000000|472.440000||
B|SNXX|20260422|04:01:09|S|38.000000|72.190000||
B|SOUN|20260422|04:01:09|S|3.000000|8.110000||
B|SOUN|20260422|04:01:09|S|20.000000|8.120000||
B|SOUN|20260422|04:01:09|S|43.000000|8.110000||
B|SOUN|20260422|04:01:09|S|43.000000|8.120000||
B|SOUN|20260422|04:01:09|S|58.000000|8.110000||
B|SOXL|20260422|04:01:09|S|66.000000|100.470000||
B|SOXS|20260422|04:01:09|S|90.000000|17.810000||
B|SOXS|20260422|04:01:09|S|103.000000|17.590000||
B|SPWR|20260422|04:01:09|S|27.000000|1.110000||
B|SPY|20260422|04:01:09|S|30.000000|707.810000||
B|SPY|20260422|04:01:09|S|50.000000|707.800000||
B|SPY|20260422|04:01:09|S|99.000000|707.700000||
B|SPY|20260422|04:01:09|S|221.000000|707.920000||
B|SQQQ|20260422|04:01:09|S|5.000000|56.600000||
B|SQQQ|20260422|04:01:09|S|7.000000|56.580000||
B|SQQQ|20260422|04:01:09|S|50.000000|56.520000||
B|SQQQ|20260422|04:01:09|S|60.000000|56.580000||
B|SQQQ|20260422|04:01:09|S|85.000000|56.540000||
B|SQQQ|20260422|04:01:09|S|100.000000|56.550000||
B|SQQQ|20260422|04:01:09|S|100.000000|56.570000||
B|SQQQ|20260422|04:01:09|S|100.000000|56.580000||
B|SQQQ|20260422|04:01:09|S|100.000000|56.580000||
B|SQQQ|20260422|04:01:09|S|100.000000|56.580000||
B|SSO|20260422|04:01:09|S|300.000000|61.230000||
B|SWKS|20260422|04:01:09|S|2.000000|60.550000||
B|SWKS|20260422|04:01:09|S|2.000000|60.570000||
B|SWKS|20260422|04:01:09|S|9.000000|60.570000||
B|SYM|20260422|04:01:09|S|4.000000|65.670000||
B|TEAM|20260422|04:01:09|S|3.000000|71.710000||
B|TEAM|20260422|04:01:09|S|5.000000|71.810000||
B|TEAM|20260422|04:01:09|S|7.000000|71.730000||
B|TEAM|20260422|04:01:09|S|7.000000|71.750000||
B|TEAM|20260422|04:01:09|S|9.000000|71.720000||
B|TEAM|20260422|04:01:09|S|15.000000|71.710000||
B|TEAM|20260422|04:01:09|S|18.000000|71.710000||
B|TEAM|20260422|04:01:09|S|18.000000|71.720000||
B|TGEN|20260422|04:01:09|S|1.000000|4.620000||
B|TQQQ|20260422|04:01:09|S|20.000000|58.460000||
B|TQQQ|20260422|04:01:09|S|21.000000|58.460000||
B|TQQQ|20260422|04:01:09|S|50.000000|58.390000||
B|TQQQ|20260422|04:01:09|S|90.000000|58.420000||
B|TQQQ|20260422|04:01:09|S|100.000000|58.410000||
B|TQQQ|20260422|04:01:09|S|100.000000|58.480000||
B|TQQQ|20260422|04:01:09|S|100.000000|58.510000||
B|TQQQ|20260422|04:01:09|S|200.000000|58.280000||
B|TQQQ|20260422|04:01:09|S|300.000000|58.480000||
B|TSLA|20260422|04:01:09|S|3.000000|389.230000||
B|TSLA|20260422|04:01:09|S|6.000000|389.990000||
B|TSLA|20260422|04:01:09|S|7.000000|389.230000||
B|TSLA|20260422|04:01:09|S|7.000000|389.920000||
B|TSLA|20260422|04:01:09|S|14.000000|389.990000||
B|TSLL|20260422|04:01:09|S|14.000000|13.110000||
B|TSLL|20260422|04:01:09|S|54.000000|13.120000||
B|TSLL|20260422|04:01:09|S|54.000000|13.120000||
B|TSLL|20260422|04:01:09|S|86.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.070000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.120000||
B|TSLL|20260422|04:01:09|S|100.000000|13.130000||
B|TSLL|20260422|04:01:09|S|100.000000|13.140000||
B|TSLL|20260422|04:01:09|S|115.000000|13.120000||
B|TSLL|20260422|04:01:09|S|150.000000|13.110000||
B|TSLL|20260422|04:01:09|S|223.000000|13.140000||
B|TSLL|20260422|04:01:09|S|250.000000|13.120000||
B|TSLL|20260422|04:01:09|S|270.000000|13.080000||
B|TSLL|20260422|04:01:09|S|289.000000|13.090000||
B|TSLL|20260422|04:01:09|S|314.000000|13.140000||
B|TSLL|20260422|04:01:09|S|350.000000|13.110000||
B|TSLL|20260422|04:01:09|S|375.000000|13.120000||
B|TSLL|20260422|04:01:09|S|390.000000|13.120000||
B|TSLL|20260422|04:01:09|S|390.000000|13.120000||
B|TSLL|20260422|04:01:09|S|390.000000|13.120000||
B|TSLL|20260422|04:01:09|S|390.000000|13.120000||
B|TSLL|20260422|04:01:09|S|390.000000|13.120000||
B|TSLL|20260422|04:01:09|S|400.000000|13.120000||
B|TSLL|20260422|04:01:09|S|400.000000|13.120000||
B|TSLL|20260422|04:01:09|S|466.000000|13.120000||
B|TSLL|20260422|04:01:09|S|480.000000|13.120000||
B|TSLL|20260422|04:01:09|S|480.000000|13.120000||
B|TSLL|20260422|04:01:09|S|500.000000|13.140000||
B|TSLL|20260422|04:01:09|S|510.000000|13.120000||
B|TSLL|20260422|04:01:09|S|537.000000|13.100000||
B|TSLL|20260422|04:01:09|S|568.000000|13.130000||
B|TSLL|20260422|04:01:09|S|570.000000|13.120000||
B|TSLL|20260422|04:01:09|S|570.000000|13.130000||
B|TSLL|20260422|04:01:09|S|600.000000|13.140000||
B|TSLL|20260422|04:01:09|S|615.000000|13.120000||
B|TSLL|20260422|04:01:09|S|675.000000|13.120000||
B|TSLL|20260422|04:01:09|S|700.000000|13.090000||
B|TSLL|20260422|04:01:09|S|700.000000|13.120000||
B|TSLL|20260422|04:01:09|S|700.000000|13.120000||
B|TSLL|20260422|04:01:09|S|700.000000|13.120000||
B|TSLL|20260422|04:01:09|S|768.000000|13.140000||
B|TSLL|20260422|04:01:09|S|800.000000|13.120000||
B|TSLL|20260422|04:01:09|S|1095.000000|13.140000||
B|TSLL|20260422|04:01:09|S|1400.000000|13.120000||
B|TSLL|20260422|04:01:09|S|1422.000000|13.120000||
B|TSLL|20260422|04:01:09|S|1765.000000|13.120000||
B|TSLL|20260422|04:01:09|S|1822.000000|13.130000||
B|TSLL|20260422|04:01:09|S|2000.000000|13.120000||
B|TSLL|20260422|04:01:09|S|2016.000000|13.120000||
B|TSLL|20260422|04:01:09|S|3603.000000|13.120000||
B|TSLL|20260422|04:01:09|S|3709.000000|13.130000||
B|TSLQ|20260422|04:01:09|S|285.000000|21.500000||
B|TSM|20260422|04:01:09|S|27.000000|369.730000||
B|TTD|20260422|04:01:09|S|2.000000|23.480000||
B|TTD|20260422|04:01:09|S|2.000000|23.490000||
B|TZA|20260422|04:01:09|S|600.000000|5.040000||
B|TZA|20260422|04:01:09|S|3700.000000|5.050000||
B|TZA|20260422|04:01:09|S|6691.000000|5.050000||
B|SBIT|20260422|04:01:10|S|23.000000|44.350000||
B|SBIT|20260422|04:01:10|S|23.000000|44.400000||
B|SDOW|20260422|04:01:10|S|200.000000|29.090000||
B|SGOV|20260422|04:01:10|S|1.000000|100.600000||
B|SGOV|20260422|04:01:10|S|1.000000|100.600000||
B|SGOV|20260422|04:01:10|S|6.000000|100.600000||
B|SGOV|20260422|04:01:10|S|26.000000|100.600000||
B|SGOV|20260422|04:01:10|S|28.000000|100.600000||
B|SGOV|20260422|04:01:10|S|90.000000|100.600000||
B|SGOV|20260422|04:01:10|S|200.000000|100.600000||
B|SHOP|20260422|04:01:10|S|4.000000|132.900000||
B|SKYQ|20260422|04:01:10|S|15.000000|8.980000||
B|SLV|20260422|04:01:10|S|2.000000|70.440000||
B|SLV|20260422|04:01:10|S|3.000000|70.430000||
B|SLV|20260422|04:01:10|S|12.000000|70.500000||
B|SLV|20260422|04:01:10|S|30.000000|70.380000||
B|SLV|20260422|04:01:10|S|50.000000|70.690000||
B|SLV|20260422|04:01:10|S|70.000000|70.530000||
B|SLV|20260422|04:01:10|S|100.000000|70.560000||
B|SLV|20260422|04:01:10|S|3900.000000|70.480000||
B|SMCI|20260422|04:01:10|S|2.000000|29.110000||
B|SMCI|20260422|04:01:10|S|3.000000|29.030000||
B|SMCI|20260422|04:01:10|S|3.000000|29.040000||
B|SMCI|20260422|04:01:10|S|3.000000|29.070000||
B|SMCI|20260422|04:01:10|S|3.000000|29.080000||
B|SMCI|20260422|04:01:10|S|3.000000|29.100000||
B|SMCI|20260422|04:01:10|S|14.000000|29.090000||
B|SMCI|20260422|04:01:10|S|173.000000|29.050000||
B|SMCI|20260422|04:01:10|S|411.000000|29.010000||
B|SMCL|20260422|04:01:10|S|200.000000|2.710000||
B|SMCX|20260422|04:01:10|S|10.000000|13.440000||
B|SMCX|20260422|04:01:10|S|11.000000|13.420000||
B|SMCX|20260422|04:01:10|S|751.000000|13.420000||
B|SMH|20260422|04:01:10|S|1.000000|469.800000||
B|SMH|20260422|04:01:10|S|2.000000|469.400000||
B|SMH|20260422|04:01:10|S|18.000000|469.400000||
B|SMR|20260422|04:01:10|S|77.000000|12.050000||
B|SMUP|20260422|04:01:10|S|500.000000|12.070000||
B|SNDK|20260422|04:01:10|S|1.000000|916.440000||
B|SNDK|20260422|04:01:10|S|2.000000|915.290000||
B|SNDK|20260422|04:01:10|S|2.000000|915.960000||
B|SNDK|20260422|04:01:10|S|2.000000|916.030000||
B|SNDK|20260422|04:01:10|S|10.000000|915.910000||
B|SNDK|20260422|04:01:10|S|20.000000|916.690000||
B|SNPS|20260422|04:01:10|S|2.000000|472.650000||
B|SNPS|20260422|04:01:10|S|2.000000|472.660000||
B|SNPS|20260422|04:01:10|S|5.000000|474.990000||
B|SNPS|20260422|04:01:10|S|7.000000|472.000000||
B|SNPS|20260422|04:01:10|S|21.000000|473.180000||
B|SNXX|20260422|04:01:10|S|6.000000|72.180000||
B|SNXX|20260422|04:01:10|S|7.000000|72.250000||
B|SOFI|20260422|04:01:10|S|3.000000|19.240000||
B|SOFI|20260422|04:01:10|S|12.000000|19.270000||
B|SOFI|20260422|04:01:10|S|14.000000|19.280000||
B|SOFI|20260422|04:01:10|S|35.000000|19.280000||
B|SOFI|20260422|04:01:10|S|43.000000|19.230000||
B|SOFI|20260422|04:01:10|S|50.000000|19.250000||
B|SOFI|20260422|04:01:10|S|65.000000|19.230000||
B|SOFI|20260422|04:01:10|S|76.000000|19.240000||
B|SOFI|20260422|04:01:10|S|76.000000|19.280000||
B|SOFI|20260422|04:01:10|S|76.000000|19.280000||
B|SOFI|20260422|04:01:10|S|256.000000|19.240000||
B|SOUN|20260422|04:01:10|S|56.000000|8.120000||
B|SOUN|20260422|04:01:10|S|87.000000|8.130000||
B|SOUN|20260422|04:01:10|S|126.000000|8.120000||
B|SOXL|20260422|04:01:10|S|5.000000|101.500000||
B|SOXL|20260422|04:01:10|S|8.000000|101.480000||
B|SOXL|20260422|04:01:10|S|20.000000|101.540000||
B|SOXL|20260422|04:01:10|S|50.000000|101.080000||
B|SOXL|20260422|04:01:10|S|90.000000|101.510000||
B|SOXS|20260422|04:01:10|S|5.000000|17.620000||
B|SOXS|20260422|04:01:10|S|15.000000|17.600000||
B|SOXS|20260422|04:01:10|S|16.000000|17.590000||
B|SOXS|20260422|04:01:10|S|30.000000|17.630000||
B|SOXS|20260422|04:01:10|S|31.000000|17.560000||
B|SOXS|20260422|04:01:10|S|100.000000|17.580000||
B|SOXS|20260422|04:01:10|S|200.000000|17.590000||
B|SOXS|20260422|04:01:10|S|200.000000|17.660000||
B|SOXS|20260422|04:01:10|S|428.000000|17.580000||
B|SOXS|20260422|04:01:10|S|800.000000|17.640000||
B|SOXS|20260422|04:01:10|S|1600.000000|17.590000||
B|SOXX|20260422|04:01:10|S|1.000000|425.940000||
B|SOXX|20260422|04:01:10|S|5.000000|425.720000||
B|SOXX|20260422|04:01:10|S|10.000000|425.730000||
B|SOXX|20260422|04:01:10|S|10.000000|425.740000||
B|SOXX|20260422|04:01:10|S|120.000000|425.640000||
B|SPRB|20260422|04:01:10|S|1.000000|54.000000||
B|SPY|20260422|04:01:10|S|5.000000|707.560000||
B|SPY|20260422|04:01:10|S|5.000000|708.010000||
B|SPY|20260422|04:01:10|S|200.000000|708.280000||
B|SQQQ|20260422|04:01:10|S|1.000000|56.430000||
B|SQQQ|20260422|04:01:10|S|1.000000|56.430000||
B|SQQQ|20260422|04:01:10|S|6.000000|56.500000||
B|SQQQ|20260422|04:01:10|S|7.000000|56.410000||
B|SQQQ|20260422|04:01:10|S|10.000000|56.380000||
B|SQQQ|20260422|04:01:10|S|10.000000|56.450000||
B|SQQQ|20260422|04:01:10|S|10.000000|56.600000||
B|SQQQ|20260422|04:01:10|S|18.000000|56.600000||
B|SQQQ|20260422|04:01:10|S|20.000000|56.430000||
B|SQQQ|20260422|04:01:10|S|20.000000|56.440000||
B|SQQQ|20260422|04:01:10|S|20.000000|56.450000||
B|SQQQ|20260422|04:01:10|S|30.000000|56.400000||
B|SQQQ|20260422|04:01:10|S|35.000000|56.400000||
B|SQQQ|20260422|04:01:10|S|50.000000|56.400000||
B|SQQQ|20260422|04:01:10|S|50.000000|56.400000||
B|SQQQ|20260422|04:01:10|S|50.000000|56.450000||
B|SQQQ|20260422|04:01:10|S|80.000000|56.490000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.380000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.410000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.430000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.500000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.520000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.600000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.720000||
B|SQQQ|20260422|04:01:10|S|100.000000|56.740000||
B|SQQQ|20260422|04:01:10|S|200.000000|56.380000||
B|SQQQ|20260422|04:01:10|S|300.000000|56.390000||
B|SQQQ|20260422|04:01:10|S|300.000000|56.450000||
B|SQQQ|20260422|04:01:10|S|790.000000|56.740000||
B|SSO|20260422|04:01:10|S|100.000000|61.280000||
B|SWKS|20260422|04:01:10|S|7.000000|60.790000||
B|SWKS|20260422|04:01:10|S|7.000000|60.800000||
B|SWKS|20260422|04:01:10|S|7.000000|60.810000||
B|SWKS|20260422|04:01:10|S|7.000000|60.820000||
B|T|20260422|04:01:10|S|56.000000|26.080000||
B|T|20260422|04:01:10|S|57.000000|26.070000||
B|TCOM|20260422|04:01:10|S|60.000000|53.670000||
B|TEAM|20260422|04:01:10|S|1.000000|72.210000||
B|TEAM|20260422|04:01:10|S|1.000000|72.220000||
B|TEAM|20260422|04:01:10|S|1.000000|72.270000||
B|TEAM|20260422|04:01:10|S|1.000000|72.280000||
B|TEAM|20260422|04:01:10|S|38.000000|72.260000||
B|TEM|20260422|04:01:10|S|15.000000|55.920000||
B|TEM|20260422|04:01:10|S|16.000000|56.040000||
B|TGT|20260422|04:01:10|S|39.000000|132.500000||
B|TNA|20260422|04:01:10|S|400.000000|60.720000||
B|TQQQ|20260422|04:01:10|S|15.000000|58.630000||
B|TQQQ|20260422|04:01:10|S|20.000000|58.550000||
B|TQQQ|20260422|04:01:10|S|30.000000|58.610000||
B|TQQQ|20260422|04:01:10|S|40.000000|58.250000||
B|TQQQ|20260422|04:01:10|S|40.000000|58.300000||
B|TQQQ|20260422|04:01:10|S|43.000000|58.570000||
B|TQQQ|20260422|04:01:10|S|46.000000|58.430000||
B|TQQQ|20260422|04:01:10|S|60.000000|58.510000||
B|TQQQ|20260422|04:01:10|S|100.000000|58.540000||
B|TQQQ|20260422|04:01:10|S|100.000000|58.550000||
B|TQQQ|20260422|04:01:10|S|100.000000|58.550000||
B|TQQQ|20260422|04:01:10|S|100.000000|58.550000||
B|TQQQ|20260422|04:01:10|S|100.000000|58.560000||
B|TQQQ|20260422|04:01:10|S|100.000000|58.560000||
B|TQQQ|20260422|04:01:10|S|100.000000|58.610000||
B|TQQQ|20260422|04:01:10|S|151.000000|58.560000||
B|TQQQ|20260422|04:01:10|S|310.000000|58.510000||
B|TQQQ|20260422|04:01:10|S|400.000000|58.280000||
B|TQQQ|20260422|04:01:10|S|500.000000|58.280000||
B|TQQQ|20260422|04:01:10|S|500.000000|58.390000||
B|TQQQ|20260422|04:01:10|S|700.000000|58.370000||
B|TQQQ|20260422|04:01:10|S|975.000000|58.550000||
B|TQQQ|20260422|04:01:10|S|4000.000000|58.390000||
B|TSII|20260422|04:01:10|S|100.000000|18.620000||
B|TSLL|20260422|04:01:10|S|50.000000|13.080000||
B|TSLL|20260422|04:01:10|S|50.000000|13.100000||
B|TSLL|20260422|04:01:10|S|78.000000|13.070000||
B|TSLL|20260422|04:01:10|S|90.000000|13.110000||
B|TSLL|20260422|04:01:10|S|171.000000|13.070000||
B|TSLL|20260422|04:01:10|S|240.000000|13.070000||
B|TSLL|20260422|04:01:10|S|270.000000|13.070000||
B|TSLL|20260422|04:01:10|S|625.000000|13.100000||
B|TSLQ|20260422|04:01:10|S|20.000000|21.540000||
B|TTD|20260422|04:01:10|S|2.000000|23.480000||
B|TZA|20260422|04:01:10|S|2.000000|5.040000||
B|CING|20260422|04:01:11|S|6.000000|6.120000||
B|CING|20260422|04:01:11|S|6.000000|6.240000||
B|COIN|20260422|04:01:11|S|81.000000|200.900000||
B|CONL|20260422|04:01:11|S|100.000000|9.050000||
B|CONL|20260422|04:01:11|S|258.000000|9.070000||
B|CRCL|20260422|04:01:11|S|17.000000|97.920000||
B|CRDU|20260422|04:01:11|S|1.000000|56.430000||
B|SATS|20260422|04:01:11|S|10.000000|126.970000||
B|SATS|20260422|04:01:11|S|10.000000|127.160000||
B|SBIT|20260422|04:01:11|S|24.000000|41.900000||
B|SBIT|20260422|04:01:11|S|24.000000|41.950000||
B|SBIT|20260422|04:01:11|S|24.000000|42.000000||
B|SBIT|20260422|04:01:11|S|24.000000|42.100000||
B|SBIT|20260422|04:01:11|S|24.000000|42.100000||
B|SBIT|20260422|04:01:11|S|24.000000|42.150000||
B|SBIT|20260422|04:01:11|S|24.000000|42.150000||
B|SBIT|20260422|04:01:11|S|24.000000|42.160000||
B|SBIT|20260422|04:01:11|S|24.000000|42.200000||
B|SBIT|20260422|04:01:11|S|24.000000|42.200000||
B|SBIT|20260422|04:01:11|S|24.000000|42.250000||
B|SBIT|20260422|04:01:11|S|24.000000|42.300000||
B|SCHW|20260422|04:01:11|S|50.000000|92.830000||
B|SCO|20260422|04:01:11|S|650.000000|7.880000||
B|SCO|20260422|04:01:11|S|744.000000|7.900000||
B|SGOV|20260422|04:01:11|S|113.000000|100.600000||
B|SGOV|20260422|04:01:11|S|470.000000|100.600000||
B|SHNY|20260422|04:01:11|S|600.000000|14.310000||
B|SHNY|20260422|04:01:11|S|600.000000|14.310000||
B|SHNY|20260422|04:01:11|S|800.000000|14.310000||
B|SHNY|20260422|04:01:11|S|1000.000000|14.310000||
B|SILJ|20260422|04:01:11|S|100.000000|31.700000||
B|SLV|20260422|04:01:11|S|1.000000|71.010000||
B|SLV|20260422|04:01:11|S|10.000000|70.900000||
B|SLV|20260422|04:01:11|S|12.000000|71.100000||
B|SLV|20260422|04:01:11|S|15.000000|71.080000||
B|SLV|20260422|04:01:11|S|20.000000|71.040000||
B|SLV|20260422|04:01:11|S|25.000000|70.990000||
B|SLV|20260422|04:01:11|S|48.000000|71.090000||
B|SLV|20260422|04:01:11|S|230.000000|70.950000||
B|SMCI|20260422|04:01:11|S|6.000000|29.110000||
B|SMCI|20260422|04:01:11|S|20.000000|29.080000||
B|SMCI|20260422|04:01:11|S|108.000000|29.080000||
B|SMCI|20260422|04:01:11|S|173.000000|29.050000||
B|SMCL|20260422|04:01:11|S|263.000000|2.690000||
B|SMR|20260422|04:01:11|S|1.000000|12.090000||
B|SMR|20260422|04:01:11|S|50.000000|12.080000||
B|SMR|20260422|04:01:11|S|50.000000|12.080000||
B|SMR|20260422|04:01:11|S|70.000000|12.080000||
B|SMR|20260422|04:01:11|S|70.000000|12.080000||
B|SMR|20260422|04:01:11|S|100.000000|12.080000||
B|SMR|20260422|04:01:11|S|169.000000|12.090000||
B|SMR|20260422|04:01:11|S|170.000000|12.070000||
B|SMR|20260422|04:01:11|S|170.000000|12.070000||
B|SNAP|20260422|04:01:11|S|4.000000|5.760000||
B|SNAP|20260422|04:01:11|S|46.000000|5.760000||
B|SNAP|20260422|04:01:11|S|207.000000|5.750000||
B|SNDK|20260422|04:01:11|S|1.000000|916.700000||
B|SNDK|20260422|04:01:11|S|1.000000|916.710000||
B|SNDK|20260422|04:01:11|S|1.000000|916.740000||
B|SNDK|20260422|04:01:11|S|17.000000|916.920000||
B|SNDK|20260422|04:01:11|S|20.000000|916.260000||
B|SNDK|20260422|04:01:11|S|40.000000|916.910000||
B|SNDK|20260422|04:01:11|S|50.000000|916.270000||
B|SNOA|20260422|04:01:11|S|13.000000|2.370000||
B|SNOA|20260422|04:01:11|S|14.000000|2.520000||
B|SOFI|20260422|04:01:11|S|22.000000|19.310000||
B|SOFI|20260422|04:01:11|S|50.000000|19.310000||
B|SOFI|20260422|04:01:11|S|56.000000|19.320000||
B|SOFI|20260422|04:01:11|S|70.000000|19.300000||
B|SOFI|20260422|04:01:11|S|72.000000|19.310000||
B|SOFI|20260422|04:01:11|S|72.000000|19.320000||
B|SOLZ|20260422|04:01:11|S|700.000000|8.960000||
B|SOUN|20260422|04:01:11|S|1.000000|8.140000||
B|SOUN|20260422|04:01:11|S|2.000000|8.140000||
B|SOUN|20260422|04:01:11|S|13.000000|8.140000||
B|SOXL|20260422|04:01:11|S|2.000000|101.700000||
B|SOXL|20260422|04:01:11|S|35.000000|101.940000||
B|SOXS|20260422|04:01:11|S|20.000000|17.490000||
B|SOXS|20260422|04:01:11|S|25.000000|17.450000||
B|SOXS|20260422|04:01:11|S|27.000000|17.500000||
B|SOXS|20260422|04:01:11|S|30.000000|17.490000||
B|SOXS|20260422|04:01:11|S|30.000000|17.550000||
B|SOXS|20260422|04:01:11|S|32.000000|17.430000||
B|SOXS|20260422|04:01:11|S|38.000000|17.490000||
B|SOXS|20260422|04:01:11|S|40.000000|17.490000||
B|SOXS|20260422|04:01:11|S|48.000000|17.360000||
B|SOXS|20260422|04:01:11|S|57.000000|17.500000||
B|SOXS|20260422|04:01:11|S|58.000000|17.500000||
B|SOXS|20260422|04:01:11|S|100.000000|17.380000||
B|SOXS|20260422|04:01:11|S|100.000000|17.430000||
B|SOXS|20260422|04:01:11|S|100.000000|17.540000||
B|SOXS|20260422|04:01:11|S|100.000000|17.550000||
B|SOXS|20260422|04:01:11|S|100.000000|17.550000||
B|SOXS|20260422|04:01:11|S|100.000000|17.560000||
B|SOXS|20260422|04:01:11|S|100.000000|17.570000||
B|SOXS|20260422|04:01:11|S|120.000000|17.500000||
B|SOXS|20260422|04:01:11|S|141.000000|17.350000||
B|SOXS|20260422|04:01:11|S|200.000000|17.550000||
B|SOXS|20260422|04:01:11|S|210.000000|17.420000||
B|SOXS|20260422|04:01:11|S|300.000000|17.390000||
B|SOXS|20260422|04:01:11|S|300.000000|17.520000||
B|SOXS|20260422|04:01:11|S|300.000000|17.520000||
B|SOXS|20260422|04:01:11|S|321.000000|17.500000||
B|SOXS|20260422|04:01:11|S|425.000000|17.500000||
B|SOXS|20260422|04:01:11|S|700.000000|17.510000||
B|SOXS|20260422|04:01:11|S|1076.000000|17.500000||
B|SOXS|20260422|04:01:11|S|1550.000000|17.420000||
B|SOXX|20260422|04:01:11|S|25.000000|426.290000||
B|SOXX|20260422|04:01:11|S|25.000000|427.440000||
B|SOXX|20260422|04:01:11|S|35.000000|427.450000||
B|SOXX|20260422|04:01:11|S|40.000000|427.440000||
B|SPXL|20260422|04:01:11|S|1.000000|236.930000||
B|SPXS|20260422|04:01:11|S|10.000000|31.330000||
B|SPXS|20260422|04:01:11|S|50.000000|31.310000||
B|SPXS|20260422|04:01:11|S|90.000000|31.330000||
B|SPY|20260422|04:01:11|S|1.000000|708.350000||
B|SPY|20260422|04:01:11|S|20.000000|708.350000||
B|SPYM|20260422|04:01:11|S|20.000000|83.400000||
B|SPYM|20260422|04:01:11|S|49.000000|83.360000||
B|SQQQ|20260422|04:01:11|S|3.000000|56.290000||
B|SQQQ|20260422|04:01:11|S|5.000000|56.200000||
B|SQQQ|20260422|04:01:11|S|40.000000|56.490000||
B|SQQQ|20260422|04:01:11|S|40.000000|56.510000||
B|SQQQ|20260422|04:01:11|S|80.000000|56.410000||
B|SQQQ|20260422|04:01:11|S|100.000000|56.170000||
B|SQQQ|20260422|04:01:11|S|100.000000|56.170000||
B|SQQQ|20260422|04:01:11|S|100.000000|56.300000||
B|SQQQ|20260422|04:01:11|S|100.000000|56.310000||
B|SQQQ|20260422|04:01:11|S|100.000000|56.330000||
B|SQQQ|20260422|04:01:11|S|100.000000|56.380000||
B|SQQQ|20260422|04:01:11|S|200.000000|56.300000||
B|SQQQ|20260422|04:01:11|S|250.000000|56.170000||
B|SQQQ|20260422|04:01:11|S|289.000000|56.410000||
B|SQQQ|20260422|04:01:11|S|300.000000|56.300000||
B|STM|20260422|04:01:11|S|22.000000|44.830000||
B|STM|20260422|04:01:11|E|30.000000|44.830000||
B|STM|20260422|04:01:11|S|134.000000|44.830000||
B|STM|20260422|04:01:11|S|144.000000|44.830000||
B|STX|20260422|04:01:11|S|1.000000|573.600000||
B|STX|20260422|04:01:11|S|18.000000|576.230000||
B|SWKS|20260422|04:01:11|S|1.000000|61.350000||
B|SWKS|20260422|04:01:11|S|3.000000|61.340000||
B|SWKS|20260422|04:01:11|S|3.000000|61.340000||
B|SWKS|20260422|04:01:11|S|3.000000|61.350000||
B|SWKS|20260422|04:01:11|S|3.000000|61.350000||
B|SWKS|20260422|04:01:11|S|4.000000|61.360000||
B|SYM|20260422|04:01:11|S|4.000000|64.740000||
B|TEAM|20260422|04:01:11|S|1.000000|72.570000||
B|TEAM|20260422|04:01:11|S|1.000000|72.570000||
B|TEAM|20260422|04:01:11|S|1.000000|72.570000||
B|TEAM|20260422|04:01:11|S|1.000000|72.570000||
B|TEAM|20260422|04:01:11|S|1.000000|72.580000||
B|TEAM|20260422|04:01:11|S|2.000000|72.570000||
B|TEAM|20260422|04:01:11|S|2.000000|72.570000||
B|TEAM|20260422|04:01:11|S|3.000000|72.570000||
B|TEAM|20260422|04:01:11|S|4.000000|72.570000||
B|TEAM|20260422|04:01:11|S|5.000000|72.570000||
B|TEAM|20260422|04:01:11|S|7.000000|72.570000||
B|TEAM|20260422|04:01:11|S|8.000000|72.570000||
B|TEAM|20260422|04:01:11|S|10.000000|72.570000||
B|TEAM|20260422|04:01:11|S|41.000000|72.550000||
B|TEAM|20260422|04:01:11|S|41.000000|72.600000||
B|TEAM|20260422|04:01:11|S|139.000000|72.640000||
B|TEM|20260422|04:01:11|S|2.000000|56.360000||
B|TEM|20260422|04:01:11|S|2.000000|56.380000||
B|TEM|20260422|04:01:11|S|46.000000|56.410000||
B|TER|20260422|04:01:11|S|1.000000|387.320000||
B|TER|20260422|04:01:11|S|1.000000|387.330000||
B|TER|20260422|04:01:11|S|23.000000|388.870000||
B|TM|20260422|04:01:11|S|1.000000|203.500000||
B|TQQQ|20260422|04:01:11|S|8.000000|58.720000||
B|TQQQ|20260422|04:01:11|S|49.000000|58.810000||
B|TQQQ|20260422|04:01:11|S|135.000000|58.480000||
B|TSLA|20260422|04:01:11|S|5.000000|390.060000||
B|TSLG|20260422|04:01:11|S|100.000000|6.470000||
B|TSLL|20260422|04:01:11|S|10.000000|13.120000||
B|TSLL|20260422|04:01:11|S|380.000000|13.130000||
B|TSLL|20260422|04:01:11|S|720.000000|13.130000||
B|TTD|20260422|04:01:11|S|178.000000|23.510000||
B|TTD|20260422|04:01:11|S|189.000000|23.510000||
B|TXN|20260422|04:01:11|S|1.000000|234.410000||
B|TXN|20260422|04:01:11|S|1.000000|234.420000||
B|TXN|20260422|04:01:11|S|1.000000|234.740000||
B|TXN|20260422|04:01:11|S|1.000000|234.750000||
B|TXN|20260422|04:01:11|S|21.000000|234.900000||
B|CAR|20260422|04:01:12|S|1.000000|750.020000||
B|CAR|20260422|04:01:12|S|6.000000|750.000000||
B|CAVA|20260422|04:01:12|S|49.000000|93.010000||
B|CAVA|20260422|04:01:12|S|51.000000|93.050000||
B|CCUP|20260422|04:01:12|S|46.000000|4.780000||
B|CCUP|20260422|04:01:12|S|200.000000|4.800000||
B|CCUP|20260422|04:01:12|S|500.000000|4.680000||
B|CEG|20260422|04:01:12|S|1.000000|281.250000||
B|CEG|20260422|04:01:12|S|1.000000|281.260000||
B|CEG|20260422|04:01:12|S|1.000000|281.270000||
B|CIEN|20260422|04:01:12|S|10.000000|513.400000||
B|CIFR|20260422|04:01:12|S|7.000000|18.610000||
B|CIFR|20260422|04:01:12|S|7.000000|18.620000||
B|CIFR|20260422|04:01:12|S|10.000000|18.620000||
B|CIFR|20260422|04:01:12|S|10.000000|18.630000||
B|CIFR|20260422|04:01:12|S|10.000000|18.640000||
B|CIFR|20260422|04:01:12|S|10.000000|18.650000||
B|CING|20260422|04:01:12|S|6.000000|6.130000||
B|CING|20260422|04:01:12|S|6.000000|6.130000||
B|CING|20260422|04:01:12|S|6.000000|6.130000||
B|CING|20260422|04:01:12|S|6.000000|6.140000||
B|CING|20260422|04:01:12|S|6.000000|6.140000||
B|CING|20260422|04:01:12|S|6.000000|6.150000||
B|CING|20260422|04:01:12|S|6.000000|6.150000||
B|CING|20260422|04:01:12|S|6.000000|6.160000||
B|CING|20260422|04:01:12|S|6.000000|6.160000||
B|CING|20260422|04:01:12|S|6.000000|6.170000||
B|CING|20260422|04:01:12|S|6.000000|6.170000||
B|CING|20260422|04:01:12|S|6.000000|6.180000||
B|CING|20260422|04:01:12|S|6.000000|6.180000||
B|CING|20260422|04:01:12|S|6.000000|6.190000||
B|CING|20260422|04:01:12|S|6.000000|6.190000||
B|CING|20260422|04:01:12|S|6.000000|6.200000||
B|CING|20260422|04:01:12|S|6.000000|6.200000||
B|CING|20260422|04:01:12|S|6.000000|6.210000||
B|CING|20260422|04:01:12|S|6.000000|6.210000||
B|CING|20260422|04:01:12|S|6.000000|6.220000||
B|CING|20260422|04:01:12|S|6.000000|6.220000||
B|CING|20260422|04:01:12|S|6.000000|6.230000||
B|CING|20260422|04:01:12|S|6.000000|6.240000||
B|CING|20260422|04:01:12|S|6.000000|6.240000||
B|CING|20260422|04:01:12|S|6.000000|6.250000||
B|CING|20260422|04:01:12|S|6.000000|6.250000||
B|CING|20260422|04:01:12|S|6.000000|6.260000||
B|CING|20260422|04:01:12|S|6.000000|6.260000||
B|CING|20260422|04:01:12|S|6.000000|6.270000||
B|CING|20260422|04:01:12|S|6.000000|6.270000||
B|CING|20260422|04:01:12|S|6.000000|6.280000||
B|CING|20260422|04:01:12|S|6.000000|6.280000||
B|CING|20260422|04:01:12|S|6.000000|6.280000||
B|CING|20260422|04:01:12|S|6.000000|6.290000||
B|CING|20260422|04:01:12|S|6.000000|6.290000||
B|CING|20260422|04:01:12|S|6.000000|6.290000||
B|CING|20260422|04:01:12|S|6.000000|6.300000||
B|CING|20260422|04:01:12|S|6.000000|6.300000||
B|CING|20260422|04:01:12|S|6.000000|6.300000||
B|CLSK|20260422|04:01:12|S|46.000000|11.990000||
B|CLSK|20260422|04:01:12|S|46.000000|12.000000||
B|CMCSA|20260422|04:01:12|S|5.000000|29.170000||
B|CMCSA|20260422|04:01:12|S|32.000000|29.180000||
B|CMCSA|20260422|04:01:12|S|32.000000|29.190000||
B|COHX|20260422|04:01:12|S|15.000000|52.190000||
B|COIN|20260422|04:01:12|S|1.000000|200.700000||
B|COIN|20260422|04:01:12|S|1.000000|202.410000||
B|COIN|20260422|04:01:12|S|2.000000|204.000000||
B|COIN|20260422|04:01:12|S|2.000000|204.000000||
B|COIN|20260422|04:01:12|S|3.000000|205.390000||
B|COIN|20260422|04:01:12|S|5.000000|205.280000||
B|COIN|20260422|04:01:12|S|10.000000|202.190000||
B|COIN|20260422|04:01:12|S|10.000000|203.100000||
B|COIN|20260422|04:01:12|S|12.000000|200.670000||
B|COIN|20260422|04:01:12|S|14.000000|205.690000||
B|COIN|20260422|04:01:12|S|15.000000|200.700000||
B|COIN|20260422|04:01:12|S|15.000000|202.190000||
B|COIN|20260422|04:01:12|S|15.000000|203.960000||
B|COIN|20260422|04:01:12|S|20.000000|202.420000||
B|COIN|20260422|04:01:12|S|20.000000|203.040000||
B|COIN|20260422|04:01:12|S|42.000000|200.930000||
B|COIN|20260422|04:01:12|S|50.000000|202.410000||
B|COIN|20260422|04:01:12|S|50.000000|202.410000||
B|COIN|20260422|04:01:12|S|50.000000|205.110000||
B|COIN|20260422|04:01:12|S|50.000000|205.160000||
B|COIN|20260422|04:01:12|S|50.000000|205.550000||
B|COIN|20260422|04:01:12|S|60.000000|200.820000||
B|COIN|20260422|04:01:12|S|60.000000|200.930000||
B|COIN|20260422|04:01:12|S|60.000000|204.850000||
B|COIN|20260422|04:01:12|S|60.000000|205.320000||
B|COIN|20260422|04:01:12|S|100.000000|201.790000||
B|COIN|20260422|04:01:12|S|120.000000|202.190000||
B|COIN|20260422|04:01:12|S|176.000000|202.150000||
B|CONL|20260422|04:01:12|S|2.000000|9.160000||
B|CONL|20260422|04:01:12|S|11.000000|9.120000||
B|CONL|20260422|04:01:12|S|15.000000|8.980000||
B|CONL|20260422|04:01:12|S|23.000000|9.380000||
B|CONL|20260422|04:01:12|S|23.000000|9.380000||
B|CONL|20260422|04:01:12|S|50.000000|9.000000||
B|CONL|20260422|04:01:12|S|55.000000|9.250000||
B|CONL|20260422|04:01:12|S|69.000000|9.380000||
B|CONL|20260422|04:01:12|S|90.000000|9.100000||
B|CONL|20260422|04:01:12|S|99.000000|9.090000||
B|CONL|20260422|04:01:12|S|100.000000|9.020000||
B|CONL|20260422|04:01:12|S|100.000000|9.030000||
B|CONL|20260422|04:01:12|S|100.000000|9.090000||
B|CONL|20260422|04:01:12|S|100.000000|9.160000||
B|CONL|20260422|04:01:12|S|100.000000|9.370000||
B|CONL|20260422|04:01:12|S|113.000000|9.020000||
B|CONL|20260422|04:01:12|S|200.000000|9.000000||
B|CONL|20260422|04:01:12|S|228.000000|9.130000||
B|CONL|20260422|04:01:12|S|274.000000|9.150000||
B|CONL|20260422|04:01:12|S|290.000000|9.250000||
B|CONL|20260422|04:01:12|S|343.000000|9.130000||
B|CONL|20260422|04:01:12|S|417.000000|9.020000||
B|CONL|20260422|04:01:12|S|468.000000|9.120000||
B|CONL|20260422|04:01:12|S|550.000000|9.370000||
B|CONL|20260422|04:01:12|S|730.000000|9.370000||
B|CONL|20260422|04:01:12|S|801.000000|9.090000||
B|CONL|20260422|04:01:12|S|1710.000000|9.250000||
B|COP|20260422|04:01:12|S|5.000000|118.520000||
B|COP|20260422|04:01:12|S|5.000000|118.530000||
B|COP|20260422|04:01:12|S|5.000000|118.770000||
B|COP|20260422|04:01:12|S|5.000000|118.770000||
B|COP|20260422|04:01:12|S|5.000000|118.830000||
B|COP|20260422|04:01:12|S|5.000000|118.830000||
B|COP|20260422|04:01:12|S|5.000000|118.830000||
B|COP|20260422|04:01:12|S|5.000000|118.830000||
B|COP|20260422|04:01:12|S|5.000000|118.830000||
B|COP|20260422|04:01:12|S|5.000000|119.040000||
B|CORZ|20260422|04:01:12|S|33.000000|21.310000||
B|CPRT|20260422|04:01:12|S|2.000000|33.870000||
B|CPRT|20260422|04:01:12|S|2.000000|33.880000||
B|CRCA|20260422|04:01:12|S|15.000000|41.990000||
B|CRCA|20260422|04:01:12|S|50.000000|42.700000||
B|CRCD|20260422|04:01:12|S|280.000000|5.560000||
B|CRCG|20260422|04:01:12|S|34.000000|2.820000||
B|CRCG|20260422|04:01:12|S|40.000000|2.800000||
B|CRCG|20260422|04:01:12|S|100.000000|2.760000||
B|CRCG|20260422|04:01:12|S|800.000000|2.760000||
B|CRCG|20260422|04:01:12|S|1282.000000|2.850000||
B|CRCG|20260422|04:01:12|S|2288.000000|2.780000||
B|CRCL|20260422|04:01:12|S|4.000000|99.840000||
B|CRCL|20260422|04:01:12|S|100.000000|99.360000||
B|CRDO|20260422|04:01:12|S|1.000000|188.260000||
B|CRDO|20260422|04:01:12|S|2.000000|187.000000||
B|CRDO|20260422|04:01:12|S|2.000000|187.720000||
B|CRDO|20260422|04:01:12|S|6.000000|188.330000||
B|CRDO|20260422|04:01:12|S|10.000000|187.600000||
B|CRDO|20260422|04:01:12|S|14.000000|188.650000||
B|CRDO|20260422|04:01:12|S|40.000000|187.990000||
B|CRDO|20260422|04:01:12|S|57.000000|187.550000||
B|CRDU|20260422|04:01:12|S|100.000000|56.180000||
B|CRDU|20260422|04:01:12|S|100.000000|56.200000||
B|CRDU|20260422|04:01:12|S|100.000000|56.340000||
B|CRM|20260422|04:01:12|S|1.000000|189.800000||
B|CRM|20260422|04:01:12|S|4.000000|189.380000||
B|CRM|20260422|04:01:12|S|4.000000|189.400000||
B|CRM|20260422|04:01:12|S|5.000000|189.720000||
B|CRM|20260422|04:01:12|S|6.000000|189.370000||
B|CRM|20260422|04:01:12|S|6.000000|189.380000||
B|CRM|20260422|04:01:12|S|6.000000|189.390000||
B|CRM|20260422|04:01:12|S|15.000000|189.620000||
B|CRM|20260422|04:01:12|S|15.000000|189.720000||
B|CRM|20260422|04:01:12|S|15.000000|189.730000||
B|CRM|20260422|04:01:12|S|15.000000|189.760000||
B|CRM|20260422|04:01:12|S|30.000000|189.760000||
B|CRM|20260422|04:01:12|S|53.000000|189.620000||
B|CRM|20260422|04:01:12|S|53.000000|189.760000||
B|CRWD|20260422|04:01:12|S|3.000000|453.650000||
B|CRWD|20260422|04:01:12|S|4.000000|453.650000||
B|CRWD|20260422|04:01:12|S|4.000000|453.650000||
B|CRWD|20260422|04:01:12|S|5.000000|453.650000||
B|CRWD|20260422|04:01:12|S|5.000000|453.650000||
B|CRWD|20260422|04:01:12|S|6.000000|453.650000||
B|CRWD|20260422|04:01:12|S|6.000000|453.650000||
B|CRWD|20260422|04:01:12|S|7.000000|453.650000||
B|CRWD|20260422|04:01:12|S|8.000000|453.650000||
B|CRWD|20260422|04:01:12|S|8.000000|453.650000||
B|CRWD|20260422|04:01:12|S|8.000000|453.650000||
B|CRWD|20260422|04:01:12|S|9.000000|453.650000||
B|CRWD|20260422|04:01:12|S|10.000000|454.530000||
B|CRWD|20260422|04:01:12|S|18.000000|454.020000||
B|CRWV|20260422|04:01:12|S|1.000000|117.510000||
B|CRWV|20260422|04:01:12|S|1.000000|117.620000||
B|CRWV|20260422|04:01:12|S|3.000000|117.630000||
B|CRWV|20260422|04:01:12|S|3.000000|117.640000||
B|CRWV|20260422|04:01:12|S|8.000000|117.770000||
B|CRWV|20260422|04:01:12|S|8.000000|117.770000||
B|CRWV|20260422|04:01:12|S|8.000000|117.770000||
B|CRWV|20260422|04:01:12|S|10.000000|117.760000||
B|CRWV|20260422|04:01:12|S|10.000000|117.770000||
B|CRWV|20260422|04:01:12|S|13.000000|117.760000||
B|CRWV|20260422|04:01:12|S|13.000000|117.770000||
B|CRWV|20260422|04:01:12|S|13.000000|117.770000||
B|CRWV|20260422|04:01:12|S|13.000000|118.000000||
B|CRWV|20260422|04:01:12|S|20.000000|117.440000||
B|CRWV|20260422|04:01:12|S|20.000000|117.460000||
B|CRWV|20260422|04:01:12|S|20.000000|117.460000||
B|CRWV|20260422|04:01:12|S|20.000000|117.460000||
B|CRWV|20260422|04:01:12|S|20.000000|117.690000||
B|CRWV|20260422|04:01:12|S|20.000000|117.730000||
B|CRWV|20260422|04:01:12|S|20.000000|117.750000||
B|CRWV|20260422|04:01:12|S|20.000000|117.760000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.770000||
B|CRWV|20260422|04:01:12|S|20.000000|117.870000||
B|CRWV|20260422|04:01:12|S|20.000000|117.880000||
B|CRWV|20260422|04:01:12|S|25.000000|117.360000||
B|CRWV|20260422|04:01:12|S|25.000000|117.430000||
B|CRWV|20260422|04:01:12|S|25.000000|117.480000||
B|CRWV|20260422|04:01:12|S|25.000000|117.500000||
B|CRWV|20260422|04:01:12|S|25.000000|117.510000||
B|CRWV|20260422|04:01:12|S|25.000000|117.620000||
B|CRWV|20260422|04:01:12|S|25.000000|117.670000||
B|CRWV|20260422|04:01:12|S|25.000000|117.770000||
B|CRWV|20260422|04:01:12|S|33.000000|117.760000||
B|CRWV|20260422|04:01:12|S|75.000000|117.300000||
B|CRWV|20260422|04:01:12|S|85.000000|117.720000||
B|CSCO|20260422|04:01:12|S|2.000000|90.010000||
B|CSCO|20260422|04:01:12|S|4.000000|90.040000||
B|CSCO|20260422|04:01:12|S|4.000000|90.050000||
B|CSCO|20260422|04:01:12|S|108.000000|90.020000||
B|CSCO|20260422|04:01:12|S|109.000000|90.010000||
B|CSCO|20260422|04:01:12|S|110.000000|89.990000||
B|CSCO|20260422|04:01:12|S|112.000000|90.040000||
B|CSCO|20260422|04:01:12|S|126.000000|90.010000||
B|CSCO|20260422|04:01:12|S|133.000000|90.000000||
B|CSCO|20260422|04:01:12|S|248.000000|90.060000||
B|CSIQ|20260422|04:01:12|S|50.000000|12.560000||
B|CTSH|20260422|04:01:12|S|15.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.830000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CTSH|20260422|04:01:12|S|19.000000|60.840000||
B|CVX|20260422|04:01:12|S|2.000000|185.050000||
B|CVX|20260422|04:01:12|S|8.000000|184.140000||
B|CVX|20260422|04:01:12|S|27.000000|184.420000||
B|CVX|20260422|04:01:12|S|197.000000|184.370000||
B|OPEN|20260422|04:01:12|S|200.000000|5.670000||
B|AA|20260422|04:01:13|S|1.000000|67.160000||
B|AA|20260422|04:01:13|S|1.000000|67.220000||
B|AA|20260422|04:01:13|S|7.000000|67.160000||
B|AA|20260422|04:01:13|S|8.000000|67.200000||
B|AA|20260422|04:01:13|S|8.000000|67.220000||
B|AA|20260422|04:01:13|S|9.000000|67.160000||
B|AA|20260422|04:01:13|S|12.000000|67.220000||
B|AA|20260422|04:01:13|S|16.000000|67.220000||
B|AA|20260422|04:01:13|S|16.000000|67.220000||
B|AA|20260422|04:01:13|S|17.000000|67.160000||
B|AA|20260422|04:01:13|S|20.000000|67.220000||
B|AA|20260422|04:01:13|S|27.000000|67.160000||
B|AA|20260422|04:01:13|S|35.000000|67.200000||
B|AA|20260422|04:01:13|S|37.000000|67.200000||
B|AA|20260422|04:01:13|S|37.000000|67.200000||
B|AAOI|20260422|04:01:13|S|1.000000|157.450000||
B|AAOI|20260422|04:01:13|S|2.000000|157.330000||
B|AAOI|20260422|04:01:13|S|8.000000|155.900000||
B|AAOI|20260422|04:01:13|S|8.000000|156.970000||
B|AAOI|20260422|04:01:13|S|8.000000|157.200000||
B|AAOI|20260422|04:01:13|S|8.000000|157.300000||
B|AAOI|20260422|04:01:13|S|8.000000|157.350000||
B|AAOI|20260422|04:01:13|S|8.000000|157.360000||
B|AAOI|20260422|04:01:13|S|9.000000|157.330000||
B|AAOI|20260422|04:01:13|S|21.000000|157.210000||
B|AAOI|20260422|04:01:13|S|31.000000|157.450000||
B|AAPL|20260422|04:01:13|S|1.000000|267.820000||
B|AAPL|20260422|04:01:13|S|4.000000|267.830000||
B|AAPL|20260422|04:01:13|S|6.000000|268.010000||
B|AAPL|20260422|04:01:13|S|10.000000|267.790000||
B|AAPL|20260422|04:01:13|S|10.000000|267.890000||
B|AAPL|20260422|04:01:13|S|10.000000|267.900000||
B|AAPL|20260422|04:01:13|S|10.000000|267.900000||
B|AAPL|20260422|04:01:13|S|10.000000|267.930000||
B|AAPL|20260422|04:01:13|S|10.000000|267.940000||
B|AAPL|20260422|04:01:13|S|10.000000|267.980000||
B|AAPL|20260422|04:01:13|S|10.000000|267.990000||
B|AAPL|20260422|04:01:13|S|12.000000|267.850000||
B|AAPL|20260422|04:01:13|S|18.000000|267.810000||
B|AAPL|20260422|04:01:13|S|18.000000|267.820000||
B|AAPL|20260422|04:01:13|S|20.000000|267.870000||
B|AAPL|20260422|04:01:13|S|25.000000|267.790000||
B|AAPL|20260422|04:01:13|S|36.000000|267.810000||
B|AAPL|20260422|04:01:13|S|40.000000|267.840000||
B|AAPL|20260422|04:01:13|S|94.000000|268.000000||
B|AAPU|20260422|04:01:13|S|100.000000|30.990000||
B|ADBE|20260422|04:01:13|S|3.000000|253.050000||
B|ADBE|20260422|04:01:13|S|80.000000|253.000000||
B|AFRM|20260422|04:01:13|S|74.000000|66.570000||
B|AGQ|20260422|04:01:13|S|10.000000|125.200000||
B|ALAB|20260422|04:01:13|S|1.000000|196.290000||
B|ALAB|20260422|04:01:13|S|3.000000|196.500000||
B|ALAB|20260422|04:01:13|S|3.000000|196.500000||
B|ALAB|20260422|04:01:13|S|8.000000|196.600000||
B|ALAB|20260422|04:01:13|S|8.000000|196.610000||
B|ALAB|20260422|04:01:13|S|8.000000|197.170000||
B|ALAB|20260422|04:01:13|S|8.000000|197.180000||
B|ALAB|20260422|04:01:13|S|9.000000|196.190000||
B|ALAB|20260422|04:01:13|S|20.000000|196.480000||
B|ALB|20260422|04:01:13|S|2.000000|199.480000||
B|ALOY|20260422|04:01:13|S|5.000000|10.460000||
B|AMD|20260422|04:01:13|S|3.000000|287.480000||
B|AMD|20260422|04:01:13|S|3.000000|289.250000||
B|AMD|20260422|04:01:13|S|3.000000|289.250000||
B|AMD|20260422|04:01:13|S|5.000000|289.000000||
B|AMD|20260422|04:01:13|S|5.000000|289.160000||
B|AMD|20260422|04:01:13|S|5.000000|289.170000||
B|AMD|20260422|04:01:13|S|8.000000|288.870000||
B|AMD|20260422|04:01:13|S|8.000000|288.880000||
B|AMD|20260422|04:01:13|S|10.000000|287.850000||
B|AMD|20260422|04:01:13|S|10.000000|288.020000||
B|AMD|20260422|04:01:13|S|10.000000|288.550000||
B|AMD|20260422|04:01:13|S|10.000000|288.560000||
B|AMD|20260422|04:01:13|S|10.000000|288.890000||
B|AMD|20260422|04:01:13|S|10.000000|288.900000||
B|AMD|20260422|04:01:13|S|10.000000|288.960000||
B|AMD|20260422|04:01:13|S|10.000000|288.990000||
B|AMD|20260422|04:01:13|S|10.000000|289.000000||
B|AMD|20260422|04:01:13|S|10.000000|289.110000||
B|AMD|20260422|04:01:13|S|10.000000|289.120000||
B|AMD|20260422|04:01:13|S|10.000000|289.130000||
B|AMD|20260422|04:01:13|S|10.000000|289.140000||
B|AMD|20260422|04:01:13|S|10.000000|289.270000||
B|AMD|20260422|04:01:13|S|10.000000|289.280000||
B|AMD|20260422|04:01:13|S|15.000000|288.930000||
B|AMD|20260422|04:01:13|S|16.000000|288.500000||
B|AMD|20260422|04:01:13|S|16.000000|288.510000||
B|AMD|20260422|04:01:13|S|20.000000|288.060000||
B|AMD|20260422|04:01:13|S|20.000000|288.550000||
B|AMD|20260422|04:01:13|S|20.000000|289.250000||
B|AMD|20260422|04:01:13|S|24.000000|288.830000||
B|AMD|20260422|04:01:13|S|36.000000|288.560000||
B|AMD|20260422|04:01:13|S|36.000000|288.600000||
B|AMD|20260422|04:01:13|S|36.000000|289.160000||
B|AMD|20260422|04:01:13|S|36.000000|289.180000||
B|AMDG|20260422|04:01:13|S|30.000000|41.100000||
B|AMDL|20260422|04:01:13|S|25.000000|24.200000||
B|AMDL|20260422|04:01:13|S|100.000000|24.170000||
B|AMDL|20260422|04:01:13|S|115.000000|24.170000||
B|AMDL|20260422|04:01:13|S|170.000000|24.200000||
B|AMDL|20260422|04:01:13|S|170.000000|24.250000||
B|AMDL|20260422|04:01:13|S|179.000000|24.210000||
B|AMDL|20260422|04:01:13|S|363.000000|24.200000||
B|AMDL|20260422|04:01:13|S|551.000000|24.200000||
B|AMDL|20260422|04:01:13|S|642.000000|24.190000||
B|AMDL|20260422|04:01:13|S|659.000000|24.200000||
B|AMDL|20260422|04:01:13|S|940.000000|24.250000||
B|AMOD|20260422|04:01:13|S|32.000000|0.399300||
B|AMOD|20260422|04:01:13|S|33.000000|0.398900||
B|AMOD|20260422|04:01:13|S|33.000000|0.399100||
B|AMOD|20260422|04:01:13|S|33.000000|0.399700||
B|AMOD|20260422|04:01:13|S|34.000000|0.398500||
B|AMOD|20260422|04:01:13|S|36.000000|0.398800||
B|AMPX|20260422|04:01:13|S|254.000000|21.660000||
B|AMPX|20260422|04:01:13|S|254.000000|21.990000||
B|AMZN|20260422|04:01:13|S|2.000000|252.330000||
B|AMZN|20260422|04:01:13|S|5.000000|252.280000||
B|AMZN|20260422|04:01:13|S|10.000000|251.770000||
B|AMZN|20260422|04:01:13|S|12.000000|252.190000||
B|AMZN|20260422|04:01:13|S|16.000000|252.320000||
B|AMZU|20260422|04:01:13|S|107.000000|38.870000||
B|ANET|20260422|04:01:13|S|18.000000|176.510000||
B|ANET|20260422|04:01:13|S|23.000000|176.330000||
B|ANET|20260422|04:01:13|S|59.000000|175.750000||
B|APLD|20260422|04:01:13|S|55.000000|32.250000||
B|APLD|20260422|04:01:13|S|55.000000|32.260000||
B|APP|20260422|04:01:13|S|1.000000|483.570000||
B|APP|20260422|04:01:13|S|20.000000|483.810000||
B|APP|20260422|04:01:13|S|58.000000|483.970000||
B|ARM|20260422|04:01:13|S|1.000000|177.790000||
B|ARM|20260422|04:01:13|S|64.000000|179.200000||
B|ARM|20260422|04:01:13|S|150.000000|178.400000||
B|ARMG|20260422|04:01:13|S|96.000000|13.250000||
B|ARMG|20260422|04:01:13|S|100.000000|13.340000||
B|ARWR|20260422|04:01:13|S|5.000000|74.060000||
B|ASML|20260422|04:01:13|S|1.000000|1474.820000||
B|ASML|20260422|04:01:13|S|1.000000|1474.830000||
B|ASML|20260422|04:01:13|S|1.000000|1475.940000||
B|ASML|20260422|04:01:13|S|1.000000|1475.950000||
B|ASTS|20260422|04:01:13|S|2.000000|83.190000||
B|ASTS|20260422|04:01:13|S|2.000000|83.200000||
B|ASTS|20260422|04:01:13|S|2.000000|83.200000||
B|ASTS|20260422|04:01:13|S|2.000000|83.220000||
B|ASTS|20260422|04:01:13|S|2.000000|83.230000||
B|ASTS|20260422|04:01:13|S|2.000000|83.250000||
B|ASTS|20260422|04:01:13|S|2.000000|83.280000||
B|ASTS|20260422|04:01:13|S|2.000000|83.280000||
B|ASTS|20260422|04:01:13|S|2.000000|83.290000||
B|ASTS|20260422|04:01:13|S|2.000000|83.290000||
B|ASTX|20260422|04:01:13|S|200.000000|34.670000||
B|ATOM|20260422|04:01:13|S|1.000000|6.860000||
B|AVGX|20260422|04:01:13|S|17.000000|59.100000||
B|AXTI|20260422|04:01:13|S|5.000000|76.410000||
B|AXTI|20260422|04:01:13|S|10.000000|76.500000||
B|AXTI|20260422|04:01:13|S|13.000000|75.510000||
B|AXTI|20260422|04:01:13|S|17.000000|76.290000||
B|AXTI|20260422|04:01:13|S|17.000000|76.780000||
B|AXTI|20260422|04:01:13|S|37.000000|75.520000||
B|AXTI|20260422|04:01:13|S|37.000000|76.410000||
B|AXTI|20260422|04:01:13|S|56.000000|76.390000||
B|BABA|20260422|04:01:13|E|10.000000|134.310000||
B|BABA|20260422|04:01:13|E|15.000000|134.320000||
B|BABA|20260422|04:01:13|E|15.000000|135.290000||
B|BABA|20260422|04:01:13|E|40.000000|135.290000||
B|BABA|20260422|04:01:13|E|50.000000|134.350000||
B|BABA|20260422|04:01:13|E|50.000000|134.510000||
B|BABA|20260422|04:01:13|E|56.000000|135.240000||
B|BABA|20260422|04:01:13|E|60.000000|134.500000||
B|BABA|20260422|04:01:13|E|100.000000|134.000000||
B|BABA|20260422|04:01:13|E|100.000000|134.500000||
B|BABA|20260422|04:01:13|E|100.000000|135.600000||
B|BABA|20260422|04:01:13|E|125.000000|135.290000||
B|BABA|20260422|04:01:13|E|150.000000|134.600000||
B|BABA|20260422|04:01:13|E|177.000000|134.410000||
B|BABA|20260422|04:01:13|E|177.000000|134.410000||
B|BABA|20260422|04:01:13|E|177.000000|134.600000||
B|BABA|20260422|04:01:13|E|200.000000|135.200000||
B|BABA|20260422|04:01:13|E|200.000000|135.600000||
B|BABX|20260422|04:01:13|S|1.000000|27.940000||
B|BABX|20260422|04:01:13|S|1.000000|27.940000||
B|BABX|20260422|04:01:13|S|1.000000|28.010000||
B|BABX|20260422|04:01:13|S|1.000000|28.010000||
B|BABX|20260422|04:01:13|S|1.000000|28.010000||
B|BABX|20260422|04:01:13|S|1.000000|28.010000||
B|BABX|20260422|04:01:13|S|3.000000|27.860000||
B|BABX|20260422|04:01:13|S|10.000000|28.000000||
B|BABX|20260422|04:01:13|S|25.000000|27.860000||
B|BABX|20260422|04:01:13|S|88.000000|27.860000||
B|BABX|20260422|04:01:13|S|100.000000|27.880000||
B|BABX|20260422|04:01:13|S|100.000000|27.890000||
B|BABX|20260422|04:01:13|S|100.000000|28.010000||
B|BABX|20260422|04:01:13|S|101.000000|27.940000||
B|BABX|20260422|04:01:13|S|166.000000|27.860000||
B|BABX|20260422|04:01:13|S|401.000000|27.910000||
B|BABX|20260422|04:01:13|S|429.000000|27.940000||
B|BAC|20260422|04:01:13|S|11.000000|53.830000||
B|BE|20260422|04:01:13|S|1.000000|227.620000||
B|BE|20260422|04:01:13|S|1.000000|227.620000||
B|BHP|20260422|04:01:13|S|31.000000|80.520000||
B|BILI|20260422|04:01:13|S|3.000000|23.000000||
B|BILI|20260422|04:01:13|S|4.000000|22.980000||
B|BILI|20260422|04:01:13|S|40.000000|23.000000||
B|BILI|20260422|04:01:13|S|50.000000|23.000000||
B|BILI|20260422|04:01:13|S|118.000000|23.000000||
B|BIRD|20260422|04:01:13|S|4.000000|9.040000||
B|BITU|20260422|04:01:13|S|400.000000|14.880000||
B|BITU|20260422|04:01:13|S|1600.000000|14.880000||
B|BITX|20260422|04:01:13|S|84.000000|18.820000||
B|BMNG|20260422|04:01:13|S|33.000000|1.530000||
B|BMNG|20260422|04:01:13|S|64.000000|1.530000||
B|BMNG|20260422|04:01:13|S|100.000000|1.530000||
B|BMNG|20260422|04:01:13|S|3888.000000|1.540000||
B|BNO|20260422|04:01:13|S|100.000000|49.170000||
B|BOIL|20260422|04:01:13|S|150.000000|13.560000||
B|BRK/B|20260422|04:01:13|S|2.000000|469.930000||
B|BRK/B|20260422|04:01:13|S|2.000000|469.940000||
B|BRK/B|20260422|04:01:13|S|4.000000|469.990000||
B|BRK/B|20260422|04:01:13|S|4.000000|470.000000||
B|BRK/B|20260422|04:01:13|S|4.000000|470.390000||
B|BRK/B|20260422|04:01:13|S|4.000000|470.400000||
B|BROS|20260422|04:01:13|S|91.000000|54.590000||
B|BTBT|20260422|04:01:13|S|1.000000|1.610000||
B|BTBT|20260422|04:01:13|S|100.000000|1.620000||
B|BTCS|20260422|04:01:13|S|1.000000|1.900000||
B|BTM|20260422|04:01:13|S|5.000000|6.770000||
B|BULL|20260422|04:01:13|S|92.000000|7.230000||
B|CAT|20260422|04:01:13|S|124.000000|811.290000||
B|CAT|20260422|04:01:13|S|124.000000|811.360000||
B|CAT|20260422|04:01:13|S|124.000000|811.810000||
B|CEG|20260422|04:01:13|S|2.000000|281.600000||
B|CIFR|20260422|04:01:13|S|10.000000|18.690000||
B|CIFR|20260422|04:01:13|S|10.000000|18.700000||
B|CIFR|20260422|04:01:13|S|10.000000|18.700000||
B|CIFR|20260422|04:01:13|S|10.000000|18.700000||
B|CIFR|20260422|04:01:13|S|10.000000|18.710000||
B|CIFR|20260422|04:01:13|S|10.000000|18.710000||
B|COHR|20260422|04:01:13|S|4.000000|347.860000||
B|COHR|20260422|04:01:13|S|11.000000|347.860000||
B|CONL|20260422|04:01:13|S|203.000000|9.370000||
B|CONL|20260422|04:01:13|S|900.000000|9.340000||
B|CRCA|20260422|04:01:13|S|10.000000|42.700000||
B|CRCG|20260422|04:01:13|S|1000.000000|2.810000||
B|CRDO|20260422|04:01:13|S|4.000000|188.830000||
B|CRDO|20260422|04:01:13|S|4.000000|188.840000||
B|CRDO|20260422|04:01:13|S|4.000000|189.200000||
B|CRDO|20260422|04:01:13|S|4.000000|189.260000||
B|CRDO|20260422|04:01:13|S|4.000000|189.270000||
B|CRM|20260422|04:01:13|S|3.000000|189.380000||
B|CRM|20260422|04:01:13|S|5.000000|188.810000||
B|CRM|20260422|04:01:13|S|5.000000|188.810000||
B|CRM|20260422|04:01:13|S|15.000000|189.020000||
B|CRM|20260422|04:01:13|S|17.000000|188.780000||
B|CRM|20260422|04:01:13|S|20.000000|188.810000||
B|CRM|20260422|04:01:13|S|53.000000|188.900000||
B|CRWD|20260422|04:01:13|S|9.000000|454.020000||
B|CRWD|20260422|04:01:13|S|9.000000|454.030000||
B|CRWV|20260422|04:01:13|S|10.000000|118.200000||
B|CRWV|20260422|04:01:13|S|10.000000|118.200000||
B|CRWV|20260422|04:01:13|S|20.000000|118.140000||
B|CRWV|20260422|04:01:13|S|20.000000|118.150000||
B|CRWV|20260422|04:01:13|S|25.000000|118.130000||
B|CRWV|20260422|04:01:13|S|25.000000|118.130000||
B|CRWV|20260422|04:01:13|S|25.000000|118.140000||
B|CSCO|20260422|04:01:13|S|112.000000|90.100000||
B|CVX|20260422|04:01:13|S|3.000000|184.200000||
B|CVX|20260422|04:01:13|S|7.000000|184.200000||
B|CVX|20260422|04:01:13|S|8.000000|184.720000||
B|CVX|20260422|04:01:13|S|166.000000|184.710000||
B|CVX|20260422|04:01:13|S|183.000000|184.730000||
B|AA|20260422|04:01:14|S|37.000000|68.650000||
B|AA|20260422|04:01:14|S|37.000000|68.670000||
B|AAOI|20260422|04:01:14|S|8.000000|156.000000||
B|AAOI|20260422|04:01:14|S|8.000000|156.210000||
B|AAOI|20260422|04:01:14|S|8.000000|156.710000||
B|AAOI|20260422|04:01:14|S|8.000000|157.000000||
B|AAOI|20260422|04:01:14|S|8.000000|157.000000||
B|AAOI|20260422|04:01:14|S|13.000000|156.650000||
B|AAOX|20260422|04:01:14|S|9.000000|55.630000||
B|AAPL|20260422|04:01:14|S|1.000000|267.950000||
B|AAPL|20260422|04:01:14|S|5.000000|267.950000||
B|AAPL|20260422|04:01:14|S|5.000000|268.010000||
B|AAPL|20260422|04:01:14|S|30.000000|268.030000||
B|ABT|20260422|04:01:14|S|15.000000|92.990000||
B|ABT|20260422|04:01:14|S|52.000000|93.000000||
B|ACHR|20260422|04:01:14|S|50.000000|6.080000||
B|ACHR|20260422|04:01:14|S|600.000000|6.090000||
B|ADBG|20260422|04:01:14|S|40.000000|4.930000||
B|ADBG|20260422|04:01:14|S|90.000000|4.930000||
B|AEHR|20260422|04:01:14|S|110.000000|98.160000||
B|AEHR|20260422|04:01:14|S|110.000000|98.240000||
B|AGQ|20260422|04:01:14|S|2.000000|126.230000||
B|AGQ|20260422|04:01:14|S|4.000000|126.480000||
B|AGQ|20260422|04:01:14|S|10.000000|126.390000||
B|AGQ|20260422|04:01:14|S|15.000000|126.450000||
B|ALAB|20260422|04:01:14|S|1.000000|198.360000||
B|ALAB|20260422|04:01:14|S|5.000000|197.490000||
B|ALAB|20260422|04:01:14|S|44.000000|198.880000||
B|ALAB|20260422|04:01:14|S|56.000000|198.390000||
B|ALB|20260422|04:01:14|S|20.000000|199.540000||
B|AMAT|20260422|04:01:14|S|1.000000|398.850000||
B|AMAT|20260422|04:01:14|S|1.000000|398.860000||
B|AMAT|20260422|04:01:14|S|11.000000|399.070000||
B|AMD|20260422|04:01:14|S|1.000000|289.100000||
B|AMD|20260422|04:01:14|S|1.000000|289.110000||
B|AMD|20260422|04:01:14|S|10.000000|288.670000||
B|AMD|20260422|04:01:14|S|10.000000|288.810000||
B|AMD|20260422|04:01:14|S|10.000000|288.900000||
B|AMD|20260422|04:01:14|S|10.000000|289.050000||
B|AMD|20260422|04:01:14|S|10.000000|289.110000||
B|AMD|20260422|04:01:14|S|10.000000|289.240000||
B|AMD|20260422|04:01:14|S|12.000000|288.930000||
B|AMD|20260422|04:01:14|S|15.000000|289.110000||
B|AMD|20260422|04:01:14|S|16.000000|289.080000||
B|AMD|20260422|04:01:14|S|20.000000|288.930000||
B|AMD|20260422|04:01:14|S|20.000000|288.930000||
B|AMD|20260422|04:01:14|S|36.000000|288.620000||
B|AMD|20260422|04:01:14|S|36.000000|288.780000||
B|AMD|20260422|04:01:14|S|36.000000|289.160000||
B|AMD|20260422|04:01:14|S|45.000000|288.730000||
B|AMD|20260422|04:01:14|S|45.000000|288.750000||
B|AMD|20260422|04:01:14|S|45.000000|288.770000||
B|AMD|20260422|04:01:14|S|45.000000|288.790000||
B|AMDD|20260422|04:01:14|S|100.000000|6.230000||
B|AMDD|20260422|04:01:14|S|4900.000000|6.230000||
B|AMDL|20260422|04:01:14|S|49.000000|24.160000||
B|AMDL|20260422|04:01:14|S|170.000000|24.230000||
B|AMOD|20260422|04:01:14|S|31.000000|0.416800||
B|AMOD|20260422|04:01:14|S|35.000000|0.404100||
B|AMZN|20260422|04:01:14|S|1.000000|251.870000||
B|AMZN|20260422|04:01:14|S|1.000000|252.300000||
B|AMZN|20260422|04:01:14|S|3.000000|252.040000||
B|AMZN|20260422|04:01:14|S|4.000000|251.930000||
B|AMZN|20260422|04:01:14|S|4.000000|252.170000||
B|AMZN|20260422|04:01:14|S|4.000000|252.320000||
B|AMZN|20260422|04:01:14|S|4.000000|252.320000||
B|AMZN|20260422|04:01:14|S|6.000000|252.070000||
B|AMZN|20260422|04:01:14|S|6.000000|252.270000||
B|AMZN|20260422|04:01:14|S|12.000000|251.840000||
B|AMZN|20260422|04:01:14|S|12.000000|251.850000||
B|AMZN|20260422|04:01:14|S|12.000000|251.880000||
B|AMZN|20260422|04:01:14|S|12.000000|251.890000||
B|AMZN|20260422|04:01:14|S|12.000000|251.910000||
B|AMZN|20260422|04:01:14|S|12.000000|251.910000||
B|AMZN|20260422|04:01:14|S|12.000000|251.920000||
B|AMZN|20260422|04:01:14|S|12.000000|251.930000||
B|AMZN|20260422|04:01:14|S|12.000000|251.990000||
B|AMZN|20260422|04:01:14|S|12.000000|251.990000||
B|AMZN|20260422|04:01:14|S|12.000000|252.030000||
B|AMZN|20260422|04:01:14|S|12.000000|252.060000||
B|AMZN|20260422|04:01:14|S|12.000000|252.080000||
B|AMZN|20260422|04:01:14|S|12.000000|252.130000||
B|AMZN|20260422|04:01:14|S|12.000000|252.160000||
B|AMZN|20260422|04:01:14|S|12.000000|252.290000||
B|AMZN|20260422|04:01:14|S|12.000000|252.300000||
B|AMZN|20260422|04:01:14|S|15.000000|251.880000||
B|AMZN|20260422|04:01:14|S|20.000000|251.950000||
B|AMZN|20260422|04:01:14|S|20.000000|252.020000||
B|AMZN|20260422|04:01:14|S|20.000000|252.020000||
B|AMZN|20260422|04:01:14|S|20.000000|252.020000||
B|AMZN|20260422|04:01:14|S|20.000000|252.050000||
B|AMZN|20260422|04:01:14|S|20.000000|252.050000||
B|AMZN|20260422|04:01:14|S|25.000000|252.270000||
B|AMZN|20260422|04:01:14|S|28.000000|252.080000||
B|AMZN|20260422|04:01:14|S|29.000000|252.020000||
B|AMZN|20260422|04:01:14|S|29.000000|252.030000||
B|AMZN|20260422|04:01:14|S|31.000000|252.280000||
B|AMZN|20260422|04:01:14|S|34.000000|251.920000||
B|AMZN|20260422|04:01:14|S|34.000000|251.930000||
B|AMZN|20260422|04:01:14|S|35.000000|252.170000||
B|AMZN|20260422|04:01:14|S|39.000000|252.180000||
B|AMZN|20260422|04:01:14|S|40.000000|251.810000||
B|AMZN|20260422|04:01:14|S|40.000000|251.850000||
B|AMZN|20260422|04:01:14|S|40.000000|251.890000||
B|AMZN|20260422|04:01:14|S|40.000000|251.900000||
B|AMZN|20260422|04:01:14|S|40.000000|251.950000||
B|AMZN|20260422|04:01:14|S|40.000000|252.000000||
B|AMZN|20260422|04:01:14|S|40.000000|252.000000||
B|AMZN|20260422|04:01:14|S|40.000000|252.070000||
B|AMZN|20260422|04:01:14|S|40.000000|252.080000||
B|AMZN|20260422|04:01:14|S|40.000000|252.130000||
B|AMZN|20260422|04:01:14|S|40.000000|252.170000||
B|AMZN|20260422|04:01:14|S|40.000000|252.300000||
B|AMZN|20260422|04:01:14|S|48.000000|251.920000||
B|AMZN|20260422|04:01:14|S|48.000000|251.930000||
B|APH|20260422|04:01:14|S|32.000000|153.830000||
B|APH|20260422|04:01:14|S|218.000000|154.280000||
B|APLD|20260422|04:01:14|S|28.000000|32.250000||
B|ARIS|20260422|04:01:14|S|4.000000|19.800000||
B|ARM|20260422|04:01:14|S|2.000000|179.430000||
B|ARM|20260422|04:01:14|S|2.000000|179.440000||
B|ARM|20260422|04:01:14|S|2.000000|179.440000||
B|ARM|20260422|04:01:14|S|2.000000|179.450000||
B|ARM|20260422|04:01:14|S|2.000000|179.500000||
B|ARM|20260422|04:01:14|S|2.000000|179.500000||
B|ARM|20260422|04:01:14|S|2.000000|179.500000||
B|ARM|20260422|04:01:14|S|2.000000|179.500000||
B|ARM|20260422|04:01:14|S|2.000000|179.500000||
B|ARM|20260422|04:01:14|S|2.000000|179.500000||
B|ARM|20260422|04:01:14|S|2.000000|179.500000||
B|ARM|20260422|04:01:14|S|6.000000|179.500000||
B|ARM|20260422|04:01:14|S|8.000000|179.500000||
B|ARM|20260422|04:01:14|S|8.000000|179.500000||
B|ARM|20260422|04:01:14|S|13.000000|179.500000||
B|ARM|20260422|04:01:14|S|13.000000|179.500000||
B|ARM|20260422|04:01:14|S|17.000000|179.500000||
B|ARM|20260422|04:01:14|S|17.000000|179.500000||
B|ARM|20260422|04:01:14|S|20.000000|179.500000||
B|ASML|20260422|04:01:14|S|1.000000|1474.650000||
B|ASTS|20260422|04:01:14|S|2.000000|83.340000||
B|ASTS|20260422|04:01:14|S|2.000000|83.350000||
B|ASTS|20260422|04:01:14|S|2.000000|83.460000||
B|ASTS|20260422|04:01:14|S|2.000000|83.470000||
B|ASTS|20260422|04:01:14|S|2.000000|83.520000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.550000||
B|ASTS|20260422|04:01:14|S|2.000000|83.560000||
B|ASTS|20260422|04:01:14|S|2.000000|83.570000||
B|ASTS|20260422|04:01:14|S|2.000000|83.580000||
B|ATII|20260422|04:01:14|S|3.000000|10.940000||
B|AVAV|20260422|04:01:14|S|25.000000|217.320000||
B|AVGO|20260422|04:01:14|S|1.000000|406.460000||
B|AVGO|20260422|04:01:14|S|1.000000|406.480000||
B|AXON|20260422|04:01:14|S|1.000000|407.410000||
B|AXON|20260422|04:01:14|S|1.000000|407.420000||
B|AXTI|20260422|04:01:14|S|17.000000|77.890000||
B|AXTI|20260422|04:01:14|S|32.000000|78.020000||
B|AXTI|20260422|04:01:14|S|37.000000|78.020000||
B|AXTI|20260422|04:01:14|S|126.000000|78.020000||
B|AXTI|20260422|04:01:14|S|126.000000|78.020000||
B|BA|20260422|04:01:14|S|9.000000|221.460000||
B|BABA|20260422|04:01:14|S|16.000000|134.200000||
B|BABA|20260422|04:01:14|E|50.000000|134.120000||
B|BABX|20260422|04:01:14|S|1.000000|27.880000||
B|BABX|20260422|04:01:14|S|1.000000|27.880000||
B|BABX|20260422|04:01:14|S|1.000000|27.880000||
B|BABX|20260422|04:01:14|S|1.000000|27.880000||
B|BABX|20260422|04:01:14|S|40.000000|27.890000||
B|BABX|20260422|04:01:14|S|405.000000|27.780000||
B|BAC|20260422|04:01:14|S|27.000000|53.830000||
B|BAC|20260422|04:01:14|S|27.000000|53.840000||
B|BE|20260422|04:01:14|S|1.000000|227.490000||
B|BE|20260422|04:01:14|S|1.000000|227.500000||
B|BE|20260422|04:01:14|S|1.000000|227.520000||
B|BE|20260422|04:01:14|S|1.000000|227.520000||
B|BE|20260422|04:01:14|S|1.000000|227.530000||
B|BE|20260422|04:01:14|S|1.000000|227.760000||
B|BE|20260422|04:01:14|S|1.000000|227.770000||
B|BE|20260422|04:01:14|S|52.000000|227.750000||
B|BIL|20260422|04:01:14|S|1000.000000|91.580000||
B|BILI|20260422|04:01:14|S|1.000000|22.740000||
B|BILI|20260422|04:01:14|S|85.000000|22.760000||
B|BILI|20260422|04:01:14|S|117.000000|22.790000||
B|BKKT|20260422|04:01:14|S|100.000000|9.070000||
B|BKR|20260422|04:01:14|S|1.000000|60.340000||
B|BKR|20260422|04:01:14|S|1.000000|60.360000||
B|BMBL|20260422|04:01:14|S|8.000000|4.500000||
B|BMNG|20260422|04:01:14|S|200.000000|1.550000||
B|BMNR|20260422|04:01:14|S|50.000000|22.840000||
B|BMNR|20260422|04:01:14|S|50.000000|22.840000||
B|BMNR|20260422|04:01:14|S|200.000000|22.760000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.280000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.490000||
B|BMNZ|20260422|04:01:14|S|100.000000|14.490000||
B|BMNZ|20260422|04:01:14|S|115.000000|14.230000||
B|BMNZ|20260422|04:01:14|S|200.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|200.000000|14.490000||
B|BMNZ|20260422|04:01:14|S|200.000000|14.490000||
B|BMNZ|20260422|04:01:14|S|300.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|300.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|400.000000|14.150000||
B|BMNZ|20260422|04:01:14|S|1200.000000|14.150000||
B|BRK/B|20260422|04:01:14|S|5.000000|470.170000||
B|BTCZ|20260422|04:01:14|S|5.000000|4.130000||
B|BULL|20260422|04:01:14|S|8.000000|7.230000||
B|BULL|20260422|04:01:14|S|80.000000|7.230000||
B|AAOI|20260422|04:01:15|S|2.000000|157.890000||
B|AAOI|20260422|04:01:15|S|8.000000|156.630000||
B|AAOI|20260422|04:01:15|S|18.000000|157.420000||
B|AAOI|20260422|04:01:15|S|240.000000|157.380000||
B|AAPL|20260422|04:01:15|S|5.000000|268.020000||
B|AAPL|20260422|04:01:15|S|250.000000|268.010000||
B|ACB|20260422|04:01:15|S|100.000000|3.610000||
B|ADBE|20260422|04:01:15|S|100.000000|254.830000||
B|AEHR|20260422|04:01:15|S|5.000000|98.970000||
B|AFRM|20260422|04:01:15|S|10.000000|66.970000||
B|AGQ|20260422|04:01:15|S|10.000000|127.900000||
B|AGQ|20260422|04:01:15|S|16.000000|127.340000||
B|ALAB|20260422|04:01:15|S|1.000000|198.250000||
B|ALAB|20260422|04:01:15|S|1.000000|198.260000||
B|ALAB|20260422|04:01:15|S|1.000000|198.410000||
B|ALAB|20260422|04:01:15|S|1.000000|198.410000||
B|ALAB|20260422|04:01:15|S|1.000000|198.410000||
B|ALAB|20260422|04:01:15|S|1.000000|198.620000||
B|ALAB|20260422|04:01:15|S|1.000000|198.630000||
B|ALAB|20260422|04:01:15|S|1.000000|198.710000||
B|ALAB|20260422|04:01:15|S|1.000000|198.720000||
B|ALAB|20260422|04:01:15|S|1.000000|198.750000||
B|ALAB|20260422|04:01:15|S|1.000000|198.760000||
B|ALAB|20260422|04:01:15|S|20.000000|198.680000||
B|ALB|20260422|04:01:15|S|10.000000|198.610000||
B|ALB|20260422|04:01:15|S|20.000000|199.000000||
B|ALB|20260422|04:01:15|S|20.000000|199.110000||
B|AMC|20260422|04:01:15|S|300.000000|1.720000||
B|AMD|20260422|04:01:15|S|1.000000|288.490000||
B|AMD|20260422|04:01:15|S|1.000000|289.660000||
B|AMD|20260422|04:01:15|S|3.000000|290.220000||
B|AMD|20260422|04:01:15|S|4.000000|289.020000||
B|AMD|20260422|04:01:15|S|7.000000|290.480000||
B|AMD|20260422|04:01:15|S|9.000000|290.250000||
B|AMD|20260422|04:01:15|S|10.000000|288.420000||
B|AMD|20260422|04:01:15|S|10.000000|288.600000||
B|AMD|20260422|04:01:15|S|10.000000|288.950000||
B|AMD|20260422|04:01:15|S|10.000000|289.110000||
B|AMD|20260422|04:01:15|S|10.000000|289.160000||
B|AMD|20260422|04:01:15|S|10.000000|289.200000||
B|AMD|20260422|04:01:15|S|10.000000|289.350000||
B|AMD|20260422|04:01:15|S|10.000000|289.360000||
B|AMD|20260422|04:01:15|S|10.000000|289.390000||
B|AMD|20260422|04:01:15|S|10.000000|289.420000||
B|AMD|20260422|04:01:15|S|10.000000|289.450000||
B|AMD|20260422|04:01:15|S|10.000000|289.480000||
B|AMD|20260422|04:01:15|S|10.000000|289.700000||
B|AMD|20260422|04:01:15|S|10.000000|289.750000||
B|AMD|20260422|04:01:15|S|10.000000|289.780000||
B|AMD|20260422|04:01:15|S|10.000000|289.850000||
B|AMD|20260422|04:01:15|S|10.000000|290.010000||
B|AMD|20260422|04:01:15|S|10.000000|290.140000||
B|AMD|20260422|04:01:15|S|10.000000|290.310000||
B|AMD|20260422|04:01:15|S|12.000000|289.000000||
B|AMD|20260422|04:01:15|S|12.000000|290.060000||
B|AMD|20260422|04:01:15|S|13.000000|289.110000||
B|AMD|20260422|04:01:15|S|15.000000|288.500000||
B|AMD|20260422|04:01:15|S|20.000000|288.430000||
B|AMD|20260422|04:01:15|S|20.000000|288.440000||
B|AMD|20260422|04:01:15|S|20.000000|288.490000||
B|AMD|20260422|04:01:15|S|20.000000|288.490000||
B|AMD|20260422|04:01:15|S|20.000000|288.510000||
B|AMD|20260422|04:01:15|S|20.000000|288.590000||
B|AMD|20260422|04:01:15|S|20.000000|288.640000||
B|AMD|20260422|04:01:15|S|20.000000|289.100000||
B|AMD|20260422|04:01:15|S|20.000000|289.420000||
B|AMD|20260422|04:01:15|S|20.000000|289.430000||
B|AMD|20260422|04:01:15|S|20.000000|289.480000||
B|AMD|20260422|04:01:15|S|20.000000|289.720000||
B|AMD|20260422|04:01:15|S|20.000000|289.720000||
B|AMD|20260422|04:01:15|S|20.000000|289.760000||
B|AMD|20260422|04:01:15|S|20.000000|290.070000||
B|AMD|20260422|04:01:15|S|20.000000|290.100000||
B|AMD|20260422|04:01:15|S|20.000000|290.330000||
B|AMD|20260422|04:01:15|S|30.000000|289.350000||
B|AMD|20260422|04:01:15|S|34.000000|288.450000||
B|AMD|20260422|04:01:15|S|36.000000|289.420000||
B|AMD|20260422|04:01:15|S|36.000000|289.510000||
B|AMD|20260422|04:01:15|S|36.000000|289.710000||
B|AMD|20260422|04:01:15|S|45.000000|288.440000||
B|AMD|20260422|04:01:15|S|45.000000|288.500000||
B|AMD|20260422|04:01:15|S|45.000000|288.520000||
B|AMD|20260422|04:01:15|S|45.000000|288.530000||
B|AMD|20260422|04:01:15|S|45.000000|288.530000||
B|AMD|20260422|04:01:15|S|45.000000|288.540000||
B|AMD|20260422|04:01:15|S|45.000000|288.600000||
B|AMD|20260422|04:01:15|S|45.000000|288.610000||
B|AMD|20260422|04:01:15|S|45.000000|288.630000||
B|AMD|20260422|04:01:15|S|45.000000|288.640000||
B|AMD|20260422|04:01:15|S|45.000000|288.640000||
B|AMD|20260422|04:01:15|S|45.000000|288.670000||
B|AMD|20260422|04:01:15|S|45.000000|288.680000||
B|AMD|20260422|04:01:15|S|45.000000|288.700000||
B|AMD|20260422|04:01:15|S|45.000000|288.710000||
B|AMD|20260422|04:01:15|S|45.000000|288.710000||
B|AMD|20260422|04:01:15|S|45.000000|288.720000||
B|AMD|20260422|04:01:15|S|45.000000|288.720000||
B|AMD|20260422|04:01:15|S|45.000000|288.760000||
B|AMD|20260422|04:01:15|S|45.000000|288.770000||
B|AMD|20260422|04:01:15|S|45.000000|289.050000||
B|AMD|20260422|04:01:15|S|45.000000|289.060000||
B|AMD|20260422|04:01:15|S|45.000000|289.130000||
B|AMD|20260422|04:01:15|S|45.000000|289.130000||
B|AMD|20260422|04:01:15|S|45.000000|289.140000||
B|AMD|20260422|04:01:15|S|45.000000|289.140000||
B|AMD|20260422|04:01:15|S|45.000000|289.210000||
B|AMD|20260422|04:01:15|S|45.000000|289.220000||
B|AMD|20260422|04:01:15|S|45.000000|289.250000||
B|AMD|20260422|04:01:15|S|45.000000|289.290000||
B|AMD|20260422|04:01:15|S|45.000000|289.300000||
B|AMD|20260422|04:01:15|S|79.000000|288.760000||
B|AMD|20260422|04:01:15|S|163.000000|288.740000||
B|AMD|20260422|04:01:15|S|169.000000|290.330000||
B|AMD|20260422|04:01:15|S|200.000000|288.490000||
B|AMD|20260422|04:01:15|S|200.000000|289.800000||
B|AMD|20260422|04:01:15|S|200.000000|289.800000||
B|AMD|20260422|04:01:15|S|250.000000|288.660000||
B|AMPG|20260422|04:01:15|S|16.000000|2.060000||
B|AMPX|20260422|04:01:15|S|461.000000|21.660000||
B|AMSC|20260422|04:01:15|S|30.000000|43.480000||
B|AMZN|20260422|04:01:15|S|10.000000|252.220000||
B|AMZN|20260422|04:01:15|S|10.000000|252.440000||
B|AMZN|20260422|04:01:15|S|12.000000|251.940000||
B|AMZN|20260422|04:01:15|S|12.000000|251.970000||
B|AMZN|20260422|04:01:15|S|12.000000|251.970000||
B|AMZN|20260422|04:01:15|S|12.000000|251.980000||
B|AMZN|20260422|04:01:15|S|12.000000|251.990000||
B|AMZN|20260422|04:01:15|S|12.000000|252.010000||
B|AMZN|20260422|04:01:15|S|12.000000|252.050000||
B|AMZN|20260422|04:01:15|S|12.000000|252.350000||
B|AMZN|20260422|04:01:15|S|12.000000|252.350000||
B|AMZN|20260422|04:01:15|S|12.000000|252.400000||
B|AMZN|20260422|04:01:15|S|15.000000|252.370000||
B|AMZN|20260422|04:01:15|S|20.000000|251.920000||
B|AMZN|20260422|04:01:15|S|20.000000|251.920000||
B|AMZN|20260422|04:01:15|S|20.000000|252.130000||
B|AMZN|20260422|04:01:15|S|20.000000|252.230000||
B|AMZN|20260422|04:01:15|S|20.000000|252.420000||
B|AMZN|20260422|04:01:15|S|38.000000|252.360000||
B|AMZN|20260422|04:01:15|S|40.000000|251.920000||
B|AMZN|20260422|04:01:15|S|40.000000|251.930000||
B|AMZN|20260422|04:01:15|S|40.000000|251.940000||
B|AMZN|20260422|04:01:15|S|40.000000|251.960000||
B|AMZN|20260422|04:01:15|S|40.000000|252.070000||
B|AMZN|20260422|04:01:15|S|48.000000|252.170000||
B|AMZN|20260422|04:01:15|S|48.000000|252.180000||
B|AMZN|20260422|04:01:15|S|50.000000|252.080000||
B|APLD|20260422|04:01:15|S|7.000000|32.440000||
B|APLD|20260422|04:01:15|S|25.000000|32.430000||
B|APLD|20260422|04:01:15|S|25.000000|32.440000||
B|APLX|20260422|04:01:15|S|100.000000|19.350000||
B|APLX|20260422|04:01:15|S|100.000000|19.360000||
B|APP|20260422|04:01:15|S|2.000000|480.920000||
B|APP|20260422|04:01:15|S|3.000000|479.400000||
B|APP|20260422|04:01:15|S|5.000000|481.180000||
B|APP|20260422|04:01:15|S|7.000000|479.210000||
B|APP|20260422|04:01:15|S|15.000000|480.020000||
B|APP|20260422|04:01:15|S|15.000000|480.030000||
B|APP|20260422|04:01:15|S|15.000000|480.160000||
B|APP|20260422|04:01:15|S|15.000000|480.170000||
B|APP|20260422|04:01:15|S|15.000000|480.740000||
B|APP|20260422|04:01:15|S|15.000000|480.750000||
B|APP|20260422|04:01:15|S|20.000000|479.330000||
B|APP|20260422|04:01:15|S|20.000000|479.400000||
B|APP|20260422|04:01:15|S|20.000000|480.710000||
B|APP|20260422|04:01:15|S|42.000000|479.590000||
B|APP|20260422|04:01:15|S|148.000000|480.600000||
B|APP|20260422|04:01:15|S|187.000000|480.510000||
B|ARM|20260422|04:01:15|S|100.000000|181.050000||
B|ARM|20260422|04:01:15|S|100.000000|181.060000||
B|ARMG|20260422|04:01:15|S|100.000000|13.760000||
B|ASTS|20260422|04:01:15|S|1.000000|83.820000||
B|ASTS|20260422|04:01:15|S|2.000000|83.790000||
B|ASTS|20260422|04:01:15|S|2.000000|83.810000||
B|ASTS|20260422|04:01:15|S|2.000000|83.820000||
B|ASTS|20260422|04:01:15|S|2.000000|83.840000||
B|ASTS|20260422|04:01:15|S|2.000000|83.840000||
B|ASTS|20260422|04:01:15|S|2.000000|83.850000||
B|AU|20260422|04:01:15|S|6.000000|103.420000||
B|AU|20260422|04:01:15|S|6.000000|103.420000||
B|AU|20260422|04:01:15|S|6.000000|103.420000||
B|AU|20260422|04:01:15|S|6.000000|103.420000||
B|AU|20260422|04:01:15|S|6.000000|103.440000||
B|AU|20260422|04:01:15|S|6.000000|103.770000||
B|AU|20260422|04:01:15|S|6.000000|103.770000||
B|AVAV|20260422|04:01:15|S|1.000000|217.620000||
B|AVAV|20260422|04:01:15|S|1.000000|219.340000||
B|AVGO|20260422|04:01:15|S|1.000000|407.180000||
B|AVGO|20260422|04:01:15|S|2.000000|407.100000||
B|AVGO|20260422|04:01:15|S|2.000000|407.110000||
B|AVGO|20260422|04:01:15|S|3.000000|407.150000||
B|AVGO|20260422|04:01:15|S|3.000000|407.160000||
B|AVGO|20260422|04:01:15|S|4.000000|407.010000||
B|AVGO|20260422|04:01:15|S|4.000000|407.240000||
B|AVGO|20260422|04:01:15|S|4.000000|407.250000||
B|AVGO|20260422|04:01:15|S|6.000000|407.240000||
B|AVGO|20260422|04:01:15|S|6.000000|407.250000||
B|AVGO|20260422|04:01:15|S|40.000000|407.310000||
B|AXP|20260422|04:01:15|S|89.000000|332.500000||
B|AXTI|20260422|04:01:15|S|3.000000|78.350000||
B|AXTI|20260422|04:01:15|S|6.000000|77.890000||
B|AXTI|20260422|04:01:15|S|17.000000|78.280000||
B|BABA|20260422|04:01:15|E|1.000000|134.120000||
B|BABA|20260422|04:01:15|S|50.000000|135.300000||
B|BABA|20260422|04:01:15|S|60.000000|135.380000||
B|BABA|20260422|04:01:15|S|161.000000|134.800000||
B|BABA|20260422|04:01:15|S|360.000000|135.240000||
B|BABX|20260422|04:01:15|S|15.000000|28.000000||
B|BABX|20260422|04:01:15|S|200.000000|28.100000||
B|BABX|20260422|04:01:15|S|300.000000|28.100000||
B|BAC|20260422|04:01:15|S|27.000000|53.850000||
B|BAC|20260422|04:01:15|S|74.000000|53.830000||
B|BE|20260422|04:01:15|S|6.000000|228.660000||
B|BE|20260422|04:01:15|S|48.000000|227.700000||
B|BILI|20260422|04:01:15|S|500.000000|22.760000||
B|BILI|20260422|04:01:15|S|700.000000|22.690000||
B|BIRD|20260422|04:01:15|S|4.000000|8.890000||
B|BITI|20260422|04:01:15|S|200.000000|22.620000||
B|BITI|20260422|04:01:15|S|500.000000|22.600000||
B|BITU|20260422|04:01:15|S|467.000000|15.200000||
B|BITU|20260422|04:01:15|S|500.000000|15.200000||
B|BITU|20260422|04:01:15|S|500.000000|15.200000||
B|BITU|20260422|04:01:15|S|1400.000000|15.210000||
B|BMBL|20260422|04:01:15|S|8.000000|4.540000||
B|BNO|20260422|04:01:15|S|300.000000|48.850000||
B|BOIL|20260422|04:01:15|S|40.000000|13.800000||
B|BOIL|20260422|04:01:15|S|40.000000|13.800000||
B|BRK/B|20260422|04:01:15|S|6.000000|470.550000||
B|BRK/B|20260422|04:01:15|S|6.000000|470.560000||
B|BRK/B|20260422|04:01:15|S|14.000000|470.110000||
B|BTU|20260422|04:01:15|S|24.000000|27.770000||
B|BULL|20260422|04:01:15|S|19.000000|7.250000||
B|CAR|20260422|04:01:15|S|1.000000|755.000000||
B|CAR|20260422|04:01:15|S|3.000000|759.000000||
B|CAR|20260422|04:01:15|S|7.000000|765.930000||
B|CAR|20260422|04:01:15|S|10.000000|750.100000||
B|CAR|20260422|04:01:15|S|10.000000|759.900000||
B|CAR|20260422|04:01:15|S|13.000000|764.000000||
B|CAR|20260422|04:01:15|S|20.000000|753.000000||
B|CAR|20260422|04:01:15|S|40.000000|750.000000||
B|CDNS|20260422|04:01:15|S|6.000000|329.010000||
B|CIFR|20260422|04:01:15|S|80.000000|18.640000||
B|COHR|20260422|04:01:15|S|1.000000|350.690000||
B|COHR|20260422|04:01:15|S|1.000000|354.900000||
B|COHR|20260422|04:01:15|S|11.000000|350.770000||
B|COIN|20260422|04:01:15|S|19.000000|201.370000||
B|COP|20260422|04:01:15|S|11.000000|119.600000||
B|CRM|20260422|04:01:15|S|21.000000|189.070000||
B|CRWV|20260422|04:01:15|S|20.000000|117.900000||
B|CVE|20260422|04:01:15|S|60.000000|25.620000||
B|CVE|20260422|04:01:15|S|100.000000|25.620000||
B|DFTX|20260422|04:01:15|S|200.000000|24.240000||
B|DUOL|20260422|04:01:15|S|100.000000|104.500000||
B|ENPH|20260422|04:01:15|S|25.000000|34.210000||
B|ENPH|20260422|04:01:15|S|100.000000|34.210000||
B|EOSE|20260422|04:01:15|S|9.000000|7.180000||
B|ERY|20260422|04:01:15|S|10.000000|12.090000||
B|GRPN|20260422|04:01:15|S|100.000000|17.350000||
B|GRPN|20260422|04:01:15|S|100.000000|17.350000||
B|HD|20260422|04:01:15|S|16.000000|346.760000||
B|HEI/A|20260422|04:01:15|S|23.000000|219.500000||
B|HEI/A|20260422|04:01:15|S|50.000000|219.700000||
B|INTC|20260422|04:01:15|S|6.000000|67.200000||
B|LITX|20260422|04:01:15|S|30.000000|41.790000||
B|LLY|20260422|04:01:15|S|1.000000|911.970000||
B|NFLX|20260422|04:01:15|S|100.000000|93.100000||
B|NKE|20260422|04:01:15|S|174.000000|46.800000||
B|NKTR|20260422|04:01:15|S|1.000000|98.490000||
B|NKTR|20260422|04:01:15|S|100.000000|98.490000||
B|NOW|20260422|04:01:15|S|39.000000|102.410000||
B|NOW|20260422|04:01:15|S|100.000000|102.740000||
B|NRGV|20260422|04:01:15|S|700.000000|4.080000||
B|NVDA|20260422|04:01:15|S|20.000000|201.210000||
B|OPEN|20260422|04:01:15|S|30.000000|5.620000||
B|OPEN|20260422|04:01:15|S|884.000000|5.640000||
B|ORCL|20260422|04:01:15|S|21.000000|184.960000||
B|ORCL|20260422|04:01:15|S|100.000000|185.000000||
B|OSCR|20260422|04:01:15|S|9.000000|16.380000||
B|PAYX|20260422|04:01:15|S|1.000000|94.720000||
B|PDD|20260422|04:01:15|S|100.000000|99.990000||
B|PLTR|20260422|04:01:15|S|3.000000|147.640000||
B|PLTR|20260422|04:01:15|S|6.000000|147.910000||
B|PRU|20260422|04:01:15|S|259.000000|96.200000||
B|QQQ|20260422|04:01:15|S|25.000000|648.880000||
B|RKLB|20260422|04:01:15|S|50.000000|89.200000||
B|RR|20260422|04:01:15|S|1641.000000|2.620000||
B|SATS|20260422|04:01:15|S|10.000000|127.980000||
B|SATS|20260422|04:01:15|S|30.000000|127.980000||
B|SGOV|20260422|04:01:15|S|14.000000|100.600000||
B|SGOV|20260422|04:01:15|S|134.000000|100.600000||
B|SGOV|20260422|04:01:15|S|218.000000|100.600000||
B|SGOV|20260422|04:01:15|S|260.000000|100.600000||
B|SGOV|20260422|04:01:15|S|400.000000|100.600000||
B|SGOV|20260422|04:01:15|S|846.000000|100.600000||
B|SLDP|20260422|04:01:15|S|1500.000000|3.680000||
B|SLV|20260422|04:01:15|S|10.000000|70.120000||
B|SLV|20260422|04:01:15|S|100.000000|70.470000||
B|SOXL|20260422|04:01:15|S|5.000000|101.070000||
B|SPY|20260422|04:01:15|S|29.000000|707.920000||
B|SWKS|20260422|04:01:15|S|5.000000|61.040000||
B|SYM|20260422|04:01:15|S|40.000000|64.440000||
B|TSLA|20260422|04:01:15|S|10.000000|390.000000||
B|TSLA|20260422|04:01:15|S|93.000000|389.960000||
B|TXRH|20260422|04:01:15|S|1.000000|162.290000||
B|WBI|20260422|04:01:15|S|300.000000|27.330000||
B|WBI|20260422|04:01:15|S|632.000000|27.280000||
B|WBI|20260422|04:01:15|S|900.000000|27.280000||
B|YINN|20260422|04:01:15|S|30.000000|36.400000||
B|YSS|20260422|04:01:15|S|1.000000|42.280000||
B|AAOI|20260422|04:01:16|S|10.000000|157.840000||
B|AAOI|20260422|04:01:16|S|20.000000|156.760000||
B|AAOI|20260422|04:01:16|S|31.000000|157.840000||
B|ADBE|20260422|04:01:16|S|1.000000|254.590000||
B|AEHR|20260422|04:01:16|S|4.000000|97.880000||
B|AEHR|20260422|04:01:16|S|50.000000|99.050000||
B|ALAB|20260422|04:01:16|S|100.000000|199.500000||
B|ALGM|20260422|04:01:16|S|77.000000|43.650000||
B|AMAT|20260422|04:01:16|S|3.000000|400.620000||
B|AMD|20260422|04:01:16|S|1.000000|290.020000||
B|AMD|20260422|04:01:16|S|3.000000|289.820000||
B|AMD|20260422|04:01:16|S|5.000000|289.190000||
B|AMD|20260422|04:01:16|S|10.000000|290.260000||
B|AMD|20260422|04:01:16|S|13.000000|288.720000||
B|AMD|20260422|04:01:16|S|15.000000|290.700000||
B|AMD|20260422|04:01:16|S|49.000000|289.450000||
B|AMD|20260422|04:01:16|S|50.000000|289.490000||
B|AMD|20260422|04:01:16|S|121.000000|288.590000||
B|AMPX|20260422|04:01:16|S|224.000000|22.270000||
B|AOSL|20260422|04:01:16|S|40.000000|39.980000||
B|APLD|20260422|04:01:16|S|100.000000|32.220000||
B|ASML|20260422|04:01:16|S|10.000000|1479.000000||
B|ASPI|20260422|04:01:16|S|400.000000|5.230000||
B|ASTS|20260422|04:01:16|S|100.000000|83.880000||
B|ASX|20260422|04:01:16|S|100.000000|29.800000||
B|ATAT|20260422|04:01:16|S|20.000000|39.690000||
B|ATAT|20260422|04:01:16|S|20.000000|39.690000||
B|AVAV|20260422|04:01:16|S|35.000000|217.450000||
B|AXTA|20260422|04:01:16|S|841.000000|29.720000||
B|BABA|20260422|04:01:16|S|366.000000|133.960000||
B|BABA|20260422|04:01:16|S|625.000000|136.020000||
B|BABX|20260422|04:01:16|S|98.000000|27.940000||
B|BABX|20260422|04:01:16|S|200.000000|27.810000||
B|BE|20260422|04:01:16|S|5.000000|226.990000||
B|BE|20260422|04:01:16|S|95.000000|226.990000||
B|CAR|20260422|04:01:16|S|1.000000|749.000000||
B|CAR|20260422|04:01:16|S|1.000000|754.000000||
B|CAR|20260422|04:01:16|S|1.000000|754.900000||
B|CAR|20260422|04:01:16|S|1.000000|755.000000||
B|CAR|20260422|04:01:16|S|1.000000|755.000000||
B|CAR|20260422|04:01:16|S|2.000000|741.010000||
B|CAR|20260422|04:01:16|S|2.000000|742.000000||
B|CAR|20260422|04:01:16|S|2.000000|750.000000||
B|CAR|20260422|04:01:16|S|2.000000|750.000000||
B|CAR|20260422|04:01:16|S|3.000000|754.000000||
B|CAR|20260422|04:01:16|S|3.000000|754.000000||
B|CAR|20260422|04:01:16|S|7.000000|754.000000||
B|CAR|20260422|04:01:16|S|8.000000|750.030000||
B|CAR|20260422|04:01:16|S|10.000000|758.990000||
B|CAR|20260422|04:01:16|S|14.000000|750.020000||
B|CAT|20260422|04:01:16|S|4.000000|809.510000||
B|CCJ|20260422|04:01:16|S|57.000000|118.870000||
B|CLOV|20260422|04:01:16|S|300.000000|2.440000||
B|CMG|20260422|04:01:16|S|1.000000|36.390000||
B|COHR|20260422|04:01:16|S|3.000000|350.470000||
B|COHR|20260422|04:01:16|S|5.000000|350.470000||
B|COIN|20260422|04:01:16|S|1.000000|200.660000||
B|COIN|20260422|04:01:16|S|19.000000|203.460000||
B|COIN|20260422|04:01:16|S|40.000000|205.830000||
B|CRCL|20260422|04:01:16|S|2.000000|100.020000||
B|CRM|20260422|04:01:16|S|4.000000|189.370000||
B|CRWV|20260422|04:01:16|S|33.000000|118.170000||
B|CRWV|20260422|04:01:16|S|33.000000|118.250000||
B|CRWV|20260422|04:01:16|S|100.000000|117.350000||
B|DAMD|20260422|04:01:16|S|100.000000|9.580000||
B|DARE|20260422|04:01:16|S|14.000000|2.440000||
B|DC|20260422|04:01:16|S|800.000000|6.000000||
B|DC|20260422|04:01:16|S|866.000000|6.000000||
B|DD|20260422|04:01:16|S|25.000000|47.470000||
B|DELL|20260422|04:01:16|S|18.000000|214.400000||
B|DELL|20260422|04:01:16|S|19.000000|214.160000||
B|DELL|20260422|04:01:16|S|20.000000|214.050000||
B|DELL|20260422|04:01:16|S|20.000000|214.400000||
B|DELL|20260422|04:01:16|S|20.000000|214.400000||
B|DELL|20260422|04:01:16|S|20.000000|214.400000||
B|DELL|20260422|04:01:16|S|20.000000|214.540000||
B|DELL|20260422|04:01:16|S|20.000000|215.450000||
B|DELL|20260422|04:01:16|S|49.000000|214.340000||
B|DELL|20260422|04:01:16|S|49.000000|215.310000||
B|DELL|20260422|04:01:16|S|51.000000|214.400000||
B|DELL|20260422|04:01:16|S|55.000000|214.610000||
B|DELL|20260422|04:01:16|S|100.000000|215.000000||
B|DELL|20260422|04:01:16|S|200.000000|214.160000||
B|DELL|20260422|04:01:16|S|300.000000|214.610000||
B|DIS|20260422|04:01:16|S|24.000000|105.480000||
B|DKNG|20260422|04:01:16|S|246.000000|23.280000||
B|DRAM|20260422|04:01:16|S|12.000000|35.760000||
B|DRAM|20260422|04:01:16|S|30.000000|35.840000||
B|DRIP|20260422|04:01:16|S|20.000000|4.970000||
B|DULL|20260422|04:01:16|S|20.000000|49.470000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|1.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EA|20260422|04:01:16|S|2.000000|203.740000||
B|EDZ|20260422|04:01:16|S|6.000000|21.710000||
B|EQNR|20260422|04:01:16|S|30.000000|38.020000||
B|ETHA|20260422|04:01:16|S|10.000000|18.060000||
B|ETHA|20260422|04:01:16|S|10.000000|18.080000||
B|ETHA|20260422|04:01:16|S|50.000000|18.150000||
B|ETHA|20260422|04:01:16|S|6000.000000|18.150000||
B|ETHA|20260422|04:01:16|S|7500.000000|17.520000||
B|ETHD|20260422|04:01:16|S|20.000000|46.780000||
B|ETHD|20260422|04:01:16|S|30.000000|46.780000||
B|ETHD|20260422|04:01:16|S|100.000000|46.000000||
B|ETHD|20260422|04:01:16|S|100.000000|46.400000||
B|ETHD|20260422|04:01:16|S|100.000000|46.510000||
B|ETHD|20260422|04:01:16|S|100.000000|46.650000||
B|ETHD|20260422|04:01:16|S|100.000000|47.170000||
B|ETHD|20260422|04:01:16|S|1900.000000|47.100000||
B|ETHU|20260422|04:01:16|S|1.000000|28.700000||
B|ETHU|20260422|04:01:16|S|45.000000|28.750000||
B|ETHU|20260422|04:01:16|S|50.000000|28.820000||
B|ETHU|20260422|04:01:16|S|50.000000|29.170000||
B|ETHU|20260422|04:01:16|S|198.000000|28.650000||
B|ETHU|20260422|04:01:16|S|200.000000|28.630000||
B|ETHU|20260422|04:01:16|S|400.000000|27.160000||
B|ETHU|20260422|04:01:16|S|400.000000|28.600000||
B|ETHU|20260422|04:01:16|S|400.000000|28.630000||
B|ETHU|20260422|04:01:16|S|400.000000|28.630000||
B|ETHU|20260422|04:01:16|S|400.000000|28.650000||
B|ETHU|20260422|04:01:16|S|400.000000|28.650000||
B|ETHU|20260422|04:01:16|S|600.000000|27.160000||
B|ETHU|20260422|04:01:16|S|800.000000|28.700000||
B|ETHU|20260422|04:01:16|S|1500.000000|27.190000||
B|ETHU|20260422|04:01:16|S|2000.000000|28.900000||
B|EXC|20260422|04:01:16|S|1.000000|46.310000||
B|F|20260422|04:01:16|S|12.000000|12.920000||
B|F|20260422|04:01:16|S|116.000000|12.900000||
B|F|20260422|04:01:16|S|116.000000|12.920000||
B|F|20260422|04:01:16|S|184.000000|12.920000||
B|F|20260422|04:01:16|S|388.000000|12.920000||
B|FANG|20260422|04:01:16|S|3.000000|188.290000||
B|FANG|20260422|04:01:16|S|5.000000|188.950000||
B|FANG|20260422|04:01:16|S|5.000000|188.960000||
B|FCEL|20260422|04:01:16|S|5.000000|9.680000||
B|FCEL|20260422|04:01:16|S|10.000000|9.690000||
B|FCX|20260422|04:01:16|S|9.000000|68.800000||
B|FIG|20260422|04:01:16|S|6.000000|19.100000||
B|FIG|20260422|04:01:16|S|23.000000|19.130000||
B|FIG|20260422|04:01:16|S|23.000000|19.140000||
B|FIG|20260422|04:01:16|S|23.000000|19.190000||
B|FIG|20260422|04:01:16|S|47.000000|19.250000||
B|FLNC|20260422|04:01:16|S|500.000000|13.200000||
B|FN|20260422|04:01:16|S|1.000000|719.920000||
B|FN|20260422|04:01:16|S|2.000000|719.080000||
B|FRMI|20260422|04:01:16|S|100.000000|5.160000||
B|FSLR|20260422|04:01:16|S|25.000000|188.230000||
B|FSLY|20260422|04:01:16|S|58.000000|26.840000||
B|FSLY|20260422|04:01:16|S|58.000000|26.870000||
B|FSLY|20260422|04:01:16|S|58.000000|26.870000||
B|FSLY|20260422|04:01:16|S|58.000000|26.870000||
B|FSLY|20260422|04:01:16|S|58.000000|26.990000||
B|FSLY|20260422|04:01:16|S|58.000000|27.020000||
B|FSLY|20260422|04:01:16|S|58.000000|27.180000||
B|FTNT|20260422|04:01:16|S|9.000000|85.880000||
B|FWDI|20260422|04:01:16|S|7.000000|4.840000||
B|FWDI|20260422|04:01:16|S|7.000000|4.850000||
B|FWDI|20260422|04:01:16|S|7.000000|4.870000||
B|GLW|20260422|04:01:16|S|3.000000|167.970000||
B|GLW|20260422|04:01:16|S|23.000000|169.200000||
B|GLXY|20260422|04:01:16|S|10.000000|26.130000||
B|GRPN|20260422|04:01:16|S|50.000000|16.990000||
B|GRPN|20260422|04:01:16|S|200.000000|17.020000||
B|GRPN|20260422|04:01:16|S|319.000000|17.020000||
B|HIVE|20260422|04:01:16|S|400.000000|2.560000||
B|HIVE|20260422|04:01:16|S|2100.000000|2.560000||
B|HMY|20260422|04:01:16|S|2300.000000|17.730000||
B|INDA|20260422|04:01:16|S|36.000000|50.100000||
B|JPM|20260422|04:01:16|S|12.000000|315.250000||
B|KYTX|20260422|04:01:16|S|10.000000|12.350000||
B|LI|20260422|04:01:16|S|500.000000|18.490000||
B|LZM|20260422|04:01:16|S|217.000000|5.830000||
B|LZM|20260422|04:01:16|S|1134.000000|5.830000||
B|LZM|20260422|04:01:16|S|1134.000000|5.830000||
B|MRVL|20260422|04:01:16|S|10.000000|153.800000||
B|MRVL|20260422|04:01:16|S|10.000000|154.760000||
B|MS|20260422|04:01:16|S|20.000000|190.970000||
B|MSTR|20260422|04:01:16|S|3.000000|172.890000||
B|MSTR|20260422|04:01:16|S|14.000000|173.190000||
B|MSTR|20260422|04:01:16|S|16.000000|173.450000||
B|MSTR|20260422|04:01:16|S|23.000000|173.120000||
B|MU|20260422|04:01:16|S|18.000000|456.800000||
B|NASA|20260422|04:01:16|S|100.000000|32.180000||
B|NAVN|20260422|04:01:16|S|1000.000000|16.000000||
B|NIO|20260422|04:01:16|S|3827.000000|6.540000||
B|NRDY|20260422|04:01:16|S|223.000000|0.964200||
B|NTAP|20260422|04:01:16|S|1.000000|113.000000||
B|NVTS|20260422|04:01:16|S|8.000000|15.990000||
B|NVTS|20260422|04:01:16|S|49.000000|16.060000||
B|NVTS|20260422|04:01:16|S|50.000000|15.850000||
B|NVTS|20260422|04:01:16|S|54.000000|16.930000||
B|NVTS|20260422|04:01:16|S|300.000000|15.800000||
B|NVTS|20260422|04:01:16|S|326.000000|16.070000||
B|OKLO|20260422|04:01:16|S|36.000000|65.250000||
B|ONTO|20260422|04:01:16|S|2.000000|297.200000||
B|ORCL|20260422|04:01:16|S|25.000000|184.950000||
B|ORCL|20260422|04:01:16|S|100.000000|185.000000||
B|OUST|20260422|04:01:16|S|87.000000|28.580000||
B|PDD|20260422|04:01:16|S|1.000000|99.810000||
B|PDD|20260422|04:01:16|S|30.000000|99.800000||
B|PDD|20260422|04:01:16|S|36.000000|99.800000||
B|PDD|20260422|04:01:16|S|40.000000|99.910000||
B|PDD|20260422|04:01:16|S|44.000000|99.800000||
B|PDD|20260422|04:01:16|S|50.000000|99.940000||
B|PDD|20260422|04:01:16|S|100.000000|99.800000||
B|PDD|20260422|04:01:16|S|100.000000|99.900000||
B|PDD|20260422|04:01:16|S|100.000000|100.000000||
B|PDD|20260422|04:01:16|S|500.000000|99.800000||
B|PDD|20260422|04:01:16|S|576.000000|99.900000||
B|POET|20260422|04:01:16|S|3.000000|10.790000||
B|POET|20260422|04:01:16|S|29.000000|10.810000||
B|POET|20260422|04:01:16|S|50.000000|10.840000||
B|POET|20260422|04:01:16|S|300.000000|10.900000||
B|POET|20260422|04:01:16|S|300.000000|10.930000||
B|POET|20260422|04:01:16|S|456.000000|10.890000||
B|PSKY|20260422|04:01:16|S|23.000000|11.690000||
B|QCOM|20260422|04:01:16|S|25.000000|134.060000||
B|QCOM|20260422|04:01:16|S|50.000000|134.930000||
B|QCOM|20260422|04:01:16|S|148.000000|134.620000||
B|QQQ|20260422|04:01:16|S|100.000000|649.410000||
B|RDW|20260422|04:01:16|S|50.000000|10.580000||
B|RKLB|20260422|04:01:16|S|40.000000|89.450000||
B|RKT|20260422|04:01:16|S|29.000000|16.240000||
B|SATS|20260422|04:01:16|S|8.000000|128.280000||
B|SATS|20260422|04:01:16|S|10.000000|128.600000||
B|SATS|20260422|04:01:16|S|19.000000|128.540000||
B|SATS|20260422|04:01:16|S|20.000000|128.550000||
B|SGOV|20260422|04:01:16|S|58.000000|100.600000||
B|SGOV|20260422|04:01:16|S|61.000000|100.600000||
B|SGOV|20260422|04:01:16|S|100.000000|100.600000||
B|SGOV|20260422|04:01:16|S|160.000000|100.600000||
B|SGOV|20260422|04:01:16|S|240.000000|100.600000||
B|SGOV|20260422|04:01:16|S|251.000000|100.600000||
B|SGOV|20260422|04:01:16|S|330.000000|100.600000||
B|SGOV|20260422|04:01:16|S|500.000000|100.600000||
B|SGOV|20260422|04:01:16|S|2800.000000|100.600000||
B|SLDP|20260422|04:01:16|S|1206.000000|3.880000||
B|SLV|20260422|04:01:16|S|1.000000|70.450000||
B|SNDK|20260422|04:01:16|S|1.000000|917.000000||
B|SNDK|20260422|04:01:16|S|10.000000|915.510000||
B|SOXL|20260422|04:01:16|S|70.000000|101.800000||
B|SOXL|20260422|04:01:16|S|70.000000|101.990000||
B|SOXL|20260422|04:01:16|S|70.000000|101.990000||
B|SOXL|20260422|04:01:16|S|100.000000|101.960000||
B|SOXL|20260422|04:01:16|S|100.000000|102.580000||
B|SOXL|20260422|04:01:16|S|125.000000|101.970000||
B|SOXL|20260422|04:01:16|S|187.000000|102.450000||
B|STX|20260422|04:01:16|S|1.000000|577.310000||
B|STX|20260422|04:01:16|S|1.000000|578.500000||
B|STX|20260422|04:01:16|S|2.000000|571.800000||
B|STX|20260422|04:01:16|S|6.000000|575.970000||
B|SWKS|20260422|04:01:16|S|411.000000|60.800000||
B|SYM|20260422|04:01:16|S|155.000000|64.440000||
B|TEAM|20260422|04:01:16|S|68.000000|72.810000||
B|TQQQ|20260422|04:01:16|S|25.000000|58.550000||
B|TSEM|20260422|04:01:16|S|1.000000|220.560000||
B|VERI|20260422|04:01:16|S|10.000000|2.400000||
B|VIAV|20260422|04:01:16|S|5.000000|44.910000||
B|VIAV|20260422|04:01:16|S|197.000000|44.910000||
B|VRT|20260422|04:01:16|S|1.000000|325.090000||
B|VRT|20260422|04:01:16|S|5.000000|320.800000||
B|VRT|20260422|04:01:16|S|5.000000|322.500000||
B|XBI|20260422|04:01:16|S|15.000000|137.330000||
B|XOP|20260422|04:01:16|S|20.000000|162.900000||
B|XOP|20260422|04:01:16|S|50.000000|162.850000||
B|XPEV|20260422|04:01:16|S|200.000000|17.040000||
B|XPEV|20260422|04:01:16|S|200.000000|17.090000||
B|DIPS|20260422|04:01:17|S|100.000000|43.020000||
B|DPRO|20260422|04:01:17|S|26.000000|6.270000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|EA|20260422|04:01:17|S|2.000000|203.770000||
B|ETHD|20260422|04:01:17|S|300.000000|46.960000||
B|ETN|20260422|04:01:17|S|12.000000|415.990000||
B|EXC|20260422|04:01:17|S|1.000000|46.340000||
B|EXC|20260422|04:01:17|S|1.000000|46.340000||
B|EXC|20260422|04:01:17|S|113.000000|46.340000||
B|FCX|20260422|04:01:17|S|9.000000|69.150000||
B|FLY|20260422|04:01:17|S|50.000000|43.150000||
B|UBER|20260422|04:01:17|S|2.000000|77.920000||
B|UBER|20260422|04:01:17|S|2.000000|77.920000||
B|UBER|20260422|04:01:17|S|5.000000|77.740000||
B|UBER|20260422|04:01:17|S|10.000000|77.910000||
B|UBER|20260422|04:01:17|S|15.000000|77.890000||
B|UBER|20260422|04:01:17|S|25.000000|77.900000||
B|UCO|20260422|04:01:17|S|5.000000|40.400000||
B|UCO|20260422|04:01:17|S|50.000000|39.880000||
B|UDOW|20260422|04:01:17|S|346.000000|60.300000||
B|UDOW|20260422|04:01:17|S|733.000000|60.530000||
B|UDOW|20260422|04:01:17|S|1000.000000|60.530000||
B|UEC|20260422|04:01:17|S|200.000000|14.730000||
B|UEC|20260422|04:01:17|S|200.000000|14.790000||
B|UEC|20260422|04:01:17|S|600.000000|14.760000||
B|UGL|20260422|04:01:17|S|3.000000|62.600000||
B|UGL|20260422|04:01:17|S|24.000000|63.320000||
B|UGL|20260422|04:01:17|S|25.000000|63.360000||
B|UGL|20260422|04:01:17|S|57.000000|62.690000||
B|UGL|20260422|04:01:17|S|100.000000|63.030000||
B|UGL|20260422|04:01:17|S|100.000000|63.350000||
B|UGL|20260422|04:01:17|S|200.000000|63.030000||
B|UGL|20260422|04:01:17|S|320.000000|63.380000||
B|UGL|20260422|04:01:17|S|3800.000000|63.020000||
B|UMC|20260422|04:01:17|S|395.000000|12.670000||
B|UNG|20260422|04:01:17|S|50.000000|10.980000||
B|UNG|20260422|04:01:17|S|100.000000|10.870000||
B|UNG|20260422|04:01:17|S|1198.000000|11.000000||
B|UNG|20260422|04:01:17|S|2600.000000|11.000000||
B|UNG|20260422|04:01:17|S|4002.000000|11.000000||
B|UNH|20260422|04:01:17|S|1.000000|343.760000||
B|UNH|20260422|04:01:17|S|1.000000|344.990000||
B|UNH|20260422|04:01:17|S|1.000000|345.200000||
B|UNH|20260422|04:01:17|S|1.000000|345.700000||
B|UNH|20260422|04:01:17|S|2.000000|345.550000||
B|UNH|20260422|04:01:17|S|2.000000|345.690000||
B|UNH|20260422|04:01:17|S|3.000000|344.320000||
B|UNH|20260422|04:01:17|S|3.000000|345.480000||
B|UNH|20260422|04:01:17|S|4.000000|343.950000||
B|UNH|20260422|04:01:17|S|4.000000|344.800000||
B|UNH|20260422|04:01:17|S|4.000000|344.960000||
B|UNH|20260422|04:01:17|S|4.000000|344.960000||
B|UNH|20260422|04:01:17|S|4.000000|345.030000||
B|UNH|20260422|04:01:17|S|4.000000|345.240000||
B|UNH|20260422|04:01:17|S|4.000000|345.250000||
B|UNH|20260422|04:01:17|S|4.000000|345.370000||
B|UNH|20260422|04:01:17|S|4.000000|345.400000||
B|UNH|20260422|04:01:17|S|6.000000|345.050000||
B|UNH|20260422|04:01:17|S|6.000000|345.420000||
B|UNH|20260422|04:01:17|S|15.000000|343.940000||
B|UNH|20260422|04:01:17|S|15.000000|344.910000||
B|UNH|20260422|04:01:17|S|15.000000|345.110000||
B|UNHG|20260422|04:01:17|S|400.000000|16.250000||
B|UPRO|20260422|04:01:17|S|1.000000|124.300000||
B|UPST|20260422|04:01:17|S|20.000000|33.980000||
B|UPST|20260422|04:01:17|S|20.000000|33.990000||
B|USAR|20260422|04:01:17|S|1.000000|23.590000||
B|USAR|20260422|04:01:17|S|10.000000|23.320000||
B|USAR|20260422|04:01:17|S|100.000000|23.270000||
B|USAR|20260422|04:01:17|S|100.000000|23.310000||
B|USAR|20260422|04:01:17|S|100.000000|23.310000||
B|USAR|20260422|04:01:17|S|100.000000|23.450000||
B|USAR|20260422|04:01:17|S|100.000000|23.520000||
B|USAX|20260422|04:01:17|S|90.000000|29.340000||
B|USGO|20260422|04:01:17|S|3.000000|12.820000||
B|USO|20260422|04:01:17|S|100.000000|125.730000||
B|UUUU|20260422|04:01:17|S|20.000000|21.110000||
B|UUUU|20260422|04:01:17|S|100.000000|20.960000||
B|UUUU|20260422|04:01:17|S|100.000000|21.100000||
B|UUUU|20260422|04:01:17|S|100.000000|21.120000||
B|UVIX|20260422|04:01:17|S|10.000000|5.790000||
B|UVIX|20260422|04:01:17|S|70.000000|5.790000||
B|UVIX|20260422|04:01:17|S|200.000000|5.830000||
B|UVIX|20260422|04:01:17|S|300.000000|5.790000||
B|UVIX|20260422|04:01:17|S|1650.000000|5.790000||
B|UVIX|20260422|04:01:17|S|2190.000000|5.790000||
B|VG|20260422|04:01:17|S|52.000000|11.880000||
B|VG|20260422|04:01:17|S|52.000000|11.880000||
B|VG|20260422|04:01:17|S|52.000000|11.880000||
B|VG|20260422|04:01:17|S|52.000000|11.900000||
B|VG|20260422|04:01:17|S|52.000000|11.930000||
B|VG|20260422|04:01:17|S|100.000000|11.980000||
B|VG|20260422|04:01:17|S|130.000000|11.950000||
B|VIAV|20260422|04:01:17|S|100.000000|45.920000||
B|VIAV|20260422|04:01:17|S|108.000000|45.920000||
B|VIAV|20260422|04:01:17|S|108.000000|45.920000||
B|VIVO|20260422|04:01:17|S|11.000000|3.470000||
B|VIVO|20260422|04:01:17|S|12.000000|3.430000||
B|VLN|20260422|04:01:17|S|20.000000|1.570000||
B|VLN|20260422|04:01:17|S|20.000000|1.580000||
B|VLO|20260422|04:01:17|S|44.000000|232.480000||
B|VLO|20260422|04:01:17|S|44.000000|232.570000||
B|VOO|20260422|04:01:17|S|1.000000|650.750000||
B|VOO|20260422|04:01:17|S|2.000000|651.260000||
B|VOO|20260422|04:01:17|S|3.000000|651.560000||
B|VOO|20260422|04:01:17|S|5.000000|651.000000||
B|VOO|20260422|04:01:17|S|8.000000|650.990000||
B|VRT|20260422|04:01:17|S|1.000000|319.000000||
B|VRT|20260422|04:01:17|S|1.000000|320.420000||
B|VRT|20260422|04:01:17|S|1.000000|323.070000||
B|VRT|20260422|04:01:17|S|3.000000|327.480000||
B|VRT|20260422|04:01:17|S|4.000000|326.150000||
B|VRT|20260422|04:01:17|S|7.000000|321.120000||
B|VRT|20260422|04:01:17|S|13.000000|321.300000||
B|VRT|20260422|04:01:17|S|15.000000|322.720000||
B|VRT|20260422|04:01:17|S|17.000000|322.340000||
B|VRT|20260422|04:01:17|S|20.000000|321.230000||
B|VRT|20260422|04:01:17|S|20.000000|321.340000||
B|VRT|20260422|04:01:17|S|20.000000|321.620000||
B|VRT|20260422|04:01:17|S|20.000000|321.620000||
B|VRT|20260422|04:01:17|S|20.000000|321.730000||
B|VRT|20260422|04:01:17|S|20.000000|322.840000||
B|VRT|20260422|04:01:17|S|20.000000|322.940000||
B|VRT|20260422|04:01:17|S|20.000000|323.060000||
B|VRT|20260422|04:01:17|S|20.000000|323.070000||
B|VRT|20260422|04:01:17|S|20.000000|324.330000||
B|VRT|20260422|04:01:17|S|20.000000|324.600000||
B|VRT|20260422|04:01:17|S|20.000000|325.540000||
B|VRT|20260422|04:01:17|S|20.000000|325.910000||
B|VRT|20260422|04:01:17|S|31.000000|321.600000||
B|VRT|20260422|04:01:17|S|31.000000|322.430000||
B|VRT|20260422|04:01:17|S|31.000000|323.340000||
B|VRT|20260422|04:01:17|S|31.000000|323.910000||
B|VRT|20260422|04:01:17|S|31.000000|324.570000||
B|VRT|20260422|04:01:17|S|31.000000|325.370000||
B|VRT|20260422|04:01:17|S|31.000000|326.190000||
B|VRT|20260422|04:01:17|S|31.000000|326.300000||
B|VRTX|20260422|04:01:17|S|3.000000|438.280000||
B|VRTX|20260422|04:01:17|S|3.000000|438.290000||
B|VST|20260422|04:01:17|S|2.000000|156.830000||
B|VST|20260422|04:01:17|S|2.000000|156.840000||
B|VST|20260422|04:01:17|S|5.000000|156.360000||
B|VST|20260422|04:01:17|S|5.000000|156.370000||
B|VST|20260422|04:01:17|S|5.000000|156.440000||
B|VST|20260422|04:01:17|S|5.000000|156.450000||
B|VST|20260422|04:01:17|S|6.000000|156.530000||
B|VST|20260422|04:01:17|S|6.000000|157.220000||
B|VST|20260422|04:01:17|S|7.000000|157.110000||
B|VST|20260422|04:01:17|S|7.000000|157.120000||
B|VST|20260422|04:01:17|S|9.000000|157.080000||
B|VST|20260422|04:01:17|S|9.000000|157.090000||
B|VST|20260422|04:01:17|S|12.000000|157.140000||
B|VST|20260422|04:01:17|S|20.000000|157.520000||
B|VT|20260422|04:01:17|S|33.000000|149.800000||
B|WBD|20260422|04:01:17|S|2.000000|27.370000||
B|WBD|20260422|04:01:17|S|22.000000|27.380000||
B|WBD|20260422|04:01:17|S|22.000000|27.390000||
B|WBD|20260422|04:01:17|S|36.000000|27.400000||
B|WBD|20260422|04:01:17|S|53.000000|27.390000||
B|WDC|20260422|04:01:17|S|2.000000|391.980000||
B|WMT|20260422|04:01:17|S|39.000000|129.520000||
B|WMT|20260422|04:01:17|S|174.000000|129.580000||
B|WRD|20260422|04:01:17|S|200.000000|8.270000||
B|WULF|20260422|04:01:17|S|3.000000|20.220000||
B|WULF|20260422|04:01:17|S|97.000000|20.220000||
B|WYFI|20260422|04:01:17|S|52.000000|16.460000||
B|WYFI|20260422|04:01:17|S|100.000000|16.460000||
B|XLK|20260422|04:01:17|S|3.000000|156.110000||
B|XLK|20260422|04:01:17|S|16.000000|156.310000||
B|XOM|20260422|04:01:17|S|4.000000|147.010000||
B|XOM|20260422|04:01:17|S|4.000000|147.050000||
B|XOM|20260422|04:01:17|S|4.000000|147.100000||
B|XOM|20260422|04:01:17|S|4.000000|147.240000||
B|XOM|20260422|04:01:17|S|4.000000|147.240000||
B|XOM|20260422|04:01:17|S|4.000000|147.250000||
B|XOM|20260422|04:01:17|S|4.000000|147.530000||
B|XOM|20260422|04:01:17|S|4.000000|147.570000||
B|XOM|20260422|04:01:17|S|4.000000|147.620000||
B|XOM|20260422|04:01:17|S|4.000000|147.640000||
B|XOM|20260422|04:01:17|S|4.000000|147.930000||
B|XOM|20260422|04:01:17|S|9.000000|146.980000||
B|XOM|20260422|04:01:17|S|9.000000|147.000000||
B|XOM|20260422|04:01:17|S|9.000000|147.070000||
B|XOM|20260422|04:01:17|S|9.000000|147.210000||
B|XOM|20260422|04:01:17|S|20.000000|146.970000||
B|XOM|20260422|04:01:17|S|20.000000|147.010000||
B|XOM|20260422|04:01:17|S|20.000000|147.010000||
B|XOM|20260422|04:01:17|S|20.000000|147.020000||
B|XOM|20260422|04:01:17|S|20.000000|147.020000||
B|XOM|20260422|04:01:17|S|33.000000|147.070000||
B|XOM|20260422|04:01:17|S|33.000000|147.210000||
B|XOM|20260422|04:01:17|S|33.000000|147.520000||
B|XOM|20260422|04:01:17|S|176.000000|147.190000||
B|XOM|20260422|04:01:17|S|178.000000|147.190000||
B|XOM|20260422|04:01:17|S|200.000000|147.250000||
B|XOP|20260422|04:01:17|S|21.000000|162.560000||
B|XOP|20260422|04:01:17|S|52.000000|162.480000||
B|XPEV|20260422|04:01:17|S|2.000000|17.090000||
B|XPEV|20260422|04:01:17|S|10.000000|17.060000||
B|XPEV|20260422|04:01:17|S|30.000000|17.010000||
B|XPEV|20260422|04:01:17|S|50.000000|17.070000||
B|XPEV|20260422|04:01:17|S|50.000000|17.080000||
B|XPEV|20260422|04:01:17|S|100.000000|17.060000||
B|XPEV|20260422|04:01:17|S|100.000000|17.080000||
B|XPEV|20260422|04:01:17|S|150.000000|17.060000||
B|XPEV|20260422|04:01:17|S|150.000000|17.080000||
B|XPEV|20260422|04:01:17|S|200.000000|17.070000||
B|XPEV|20260422|04:01:17|S|200.000000|17.080000||
B|XPEV|20260422|04:01:17|S|250.000000|17.070000||
B|XPEV|20260422|04:01:17|S|250.000000|17.080000||
B|XPEV|20260422|04:01:17|S|250.000000|17.080000||
B|XPEV|20260422|04:01:17|S|400.000000|17.080000||
B|XPEV|20260422|04:01:17|S|431.000000|17.070000||
B|XPEV|20260422|04:01:17|S|431.000000|17.070000||
B|XPEV|20260422|04:01:17|S|450.000000|17.070000||
B|XPEV|20260422|04:01:17|S|450.000000|17.070000||
B|XPEV|20260422|04:01:17|S|500.000000|17.070000||
B|XPEV|20260422|04:01:17|S|800.000000|17.070000||
B|XPEV|20260422|04:01:17|S|877.000000|17.030000||
B|XPEV|20260422|04:01:17|S|950.000000|17.070000||
B|XPEV|20260422|04:01:17|S|1181.000000|17.080000||
B|XPEV|20260422|04:01:17|S|1381.000000|17.070000||
B|XPEV|20260422|04:01:17|S|1381.000000|17.070000||
B|XPEV|20260422|04:01:17|S|1381.000000|17.070000||
B|XPEV|20260422|04:01:17|S|1381.000000|17.070000||
B|XPEV|20260422|04:01:17|S|1381.000000|17.070000||
B|XXRP|20260422|04:01:17|S|250.000000|4.380000||
B|XXRP|20260422|04:01:17|S|300.000000|4.330000||
B|YANG|20260422|04:01:17|S|2.000000|25.820000||
B|YANG|20260422|04:01:17|S|2.000000|26.020000||
B|YANG|20260422|04:01:17|S|50.000000|25.760000||
B|YANG|20260422|04:01:17|S|80.000000|25.840000||
B|YANG|20260422|04:01:17|S|100.000000|26.380000||
B|YANG|20260422|04:01:17|S|310.000000|25.790000||
B|YANG|20260422|04:01:17|S|1760.000000|26.460000||
B|ZS|20260422|04:01:17|S|1.000000|140.590000||
B|ZS|20260422|04:01:17|S|1.000000|140.600000||
B|ZS|20260422|04:01:17|S|2.000000|141.960000||
B|ZSL|20260422|04:01:17|S|1303.000000|20.190000||
B|LWLG|20260422|04:01:42|S|100.000000|13.300000||
B|LWLG|20260422|04:01:42|S|100.000000|13.300000||
B|BITX|20260422|04:01:46|S|2.000000|19.350000||
B|ALP|20260422|04:02:10|S|659.000000|0.419100||
B|KEEL|20260422|04:02:15|S|1000.000000|2.940000||
B|ALP|20260422|04:02:19|S|164.000000|0.403100||
B|SQQQ|20260422|04:02:24|S|1.000000|56.330000||
B|JEPQ|20260422|04:02:29|S|20.000000|58.870000||
B|MSTU|20260422|04:02:47|S|928.000000|7.900000||
B|ETHU|20260422|04:02:59|S|1.000000|28.650000||
B|ALP|20260422|04:03:36|S|950.000000|0.394200||
B|ALP|20260422|04:03:42|S|100.000000|0.390200||
B|KYTX|20260422|04:03:49|S|300.000000|12.360000||
B|TDTH|20260422|04:04:00|S|800.000000|0.100000||
B|SQQQ|20260422|04:04:39|S|330.000000|56.370000||
B|TSLL|20260422|04:04:52|S|3.000000|13.110000||
B|CTNT|20260422|04:05:18|S|50.000000|0.044501||
B|ETHU|20260422|04:05:18|S|5.000000|28.630000||
B|NAIL|20260422|04:05:57|S|50.000000|51.790000||
B|TDTH|20260422|04:06:35|S|308.000000|0.096300||
B|BANL|20260422|04:06:50|S|100.000000|0.526000||
B|TDTH|20260422|04:07:23|E|1100.000000|0.094000||
B|BMNR|20260422|04:08:05|S|5.000000|22.800000||
B|OTLK|20260422|04:08:26|S|2000.000000|0.351700||
B|TDTH|20260422|04:08:37|S|3600.000000|0.089600||
B|TDTH|20260422|04:08:52|S|100.000000|0.089700||
B|ETHU|20260422|04:09:19|S|29.000000|28.640000||
B|MSTU|20260422|04:10:09|S|100.000000|7.850000||
B|SOXL|20260422|04:10:17|S|800.000000|102.130000||
B|TDTH|20260422|04:10:24|S|100.000000|0.088900||
B|TDTH|20260422|04:10:31|S|392.000000|0.090500||
B|ALP|20260422|04:10:40|S|4.000000|0.381300||
B|ACHR|20260422|04:10:45|S|10.000000|6.080000||
B|TDTH|20260422|04:11:36|E|483.000000|0.088000||
B|TDTH|20260422|04:11:43|S|100.000000|0.088400||
B|TDTH|20260422|04:11:45|S|100.000000|0.088100||
B|TDTH|20260422|04:11:50|S|100.000000|0.087300||
B|TQQQ|20260422|04:11:53|S|5.000000|58.680000||
B|TDTH|20260422|04:11:58|E|1500.000000|0.084200||
B|TDTH|20260422|04:12:08|S|100.000000|0.090500||
B|SOXL|20260422|04:12:15|S|1.000000|102.260000||
B|TDTH|20260422|04:12:20|S|19.000000|0.089000||
B|BZAI|20260422|04:12:24|S|727.000000|2.190000||
B|TSLA|20260422|04:12:24|S|14.000000|390.710000||
B|TDTH|20260422|04:13:10|S|100.000000|0.087100||
B|TDTH|20260422|04:13:11|S|100.000000|0.087100||
B|TDTH|20260422|04:13:14|S|100.000000|0.088400||
B|ISPC|20260422|04:13:25|S|2301.000000|0.146000||
B|TDTH|20260422|04:13:32|S|100.000000|0.088900||
B|OKLO|20260422|04:13:34|S|153.000000|65.200000||
B|ETHA|20260422|04:13:35|S|1.000000|18.060000||
B|AAOI|20260422|04:14:00|S|125.000000|156.900000||
B|TQQQ|20260422|04:14:03|S|9.000000|58.640000||
B|TDTH|20260422|04:14:40|S|4688.000000|0.087201||
B|TDTH|20260422|04:14:46|S|1.000000|0.087600||
B|USAR|20260422|04:15:00|S|44.000000|23.500000||
B|ETHA|20260422|04:15:26|S|1.000000|18.060000||
B|BITX|20260422|04:15:27|S|1.000000|19.380000||
B|KBSX|20260422|04:15:34|S|311.000000|1.600000||
B|ALP|20260422|04:15:51|S|8000.000000|0.363501||
B|LOCL|20260422|04:15:53|S|23.000000|2.430000||
B|LOBO|20260422|04:16:33|S|2.000000|0.584800||
B|ELPW|20260422|04:17:04|E|15.000000|2.340000||
B|LOBO|20260422|04:17:17|S|694.000000|0.582300||
B|UGL|20260422|04:18:30|S|800.000000|63.030000||
B|POET|20260422|04:19:05|S|99.000000|11.390000||
B|CAT|20260422|04:19:47|S|1.000000|811.450000||
B|CAT|20260422|04:19:48|S|1.000000|811.450000||
B|CAT|20260422|04:20:36|S|1.000000|811.680000||
B|CAT|20260422|04:20:36|S|1.000000|811.680000||
B|ELPW|20260422|04:21:17|E|80.000000|2.400000||
B|POET|20260422|04:21:32|S|280.000000|11.530000||
B|ELPW|20260422|04:21:34|S|193.000000|2.420000||
B|SOXL|20260422|04:22:09|S|20.000000|101.750000||
B|BMNR|20260422|04:22:11|S|91.000000|22.830000||
B|TDTH|20260422|04:22:12|S|576.000000|0.084700||
B|ELPW|20260422|04:22:13|S|100.000000|2.390000||
B|ELPW|20260422|04:22:13|S|252.000000|2.390000||
B|ELPW|20260422|04:22:31|S|840.000000|2.340000||
B|TDTH|20260422|04:22:55|E|1000.000000|0.080900||
B|QQQM|20260422|04:23:08|S|6.000000|267.100000||
B|OPEN|20260422|04:23:12|S|20.000000|5.660000||
B|TDTH|20260422|04:23:15|E|453.000000|0.082100||
B|LOCL|20260422|04:23:26|S|86.000000|2.440000||
B|MSTU|20260422|04:23:39|S|3.000000|7.850000||
B|TDTH|20260422|04:23:46|E|2285.000000|0.081900||
B|TDTH|20260422|04:23:48|S|2296.000000|0.082100||
B|SOXS|20260422|04:24:22|S|50.000000|17.560000||
B|TDTH|20260422|04:24:28|E|4.000000|0.081600||
B|ALP|20260422|04:24:35|S|1594.000000|0.396900||
B|TDTH|20260422|04:24:47|E|14200.000000|0.080000||
B|ELPW|20260422|04:24:53|S|3.000000|2.300000||
B|ALP|20260422|04:24:58|E|1257.000000|0.398000||
B|ALP|20260422|04:26:32|S|9002.000000|0.396800||
B|BURU|20260422|04:26:32|S|5.000000|0.258400||
B|LOBO|20260422|04:26:51|S|200.000000|0.596000||
B|ELPW|20260422|04:27:01|E|44.000000|2.290000||
B|ELPW|20260422|04:27:08|S|42.000000|2.310000||
B|NVTS|20260422|04:27:59|S|15.000000|16.500000||
B|ALP|20260422|04:28:20|S|352.000000|0.404300||
B|ALP|20260422|04:28:20|S|1173.000000|0.404300||
B|ELPW|20260422|04:28:20|S|398.000000|2.260000||
B|TMDE|20260422|04:28:20|S|100.000000|1.300000||
B|TNA|20260422|04:28:25|S|5.000000|60.650000||
B|ALP|20260422|04:28:39|S|2300.000000|0.414100||
B|ELPW|20260422|04:29:05|E|200.000000|2.270000||
B|POET|20260422|04:29:51|S|2.000000|11.680000||
B|BQ|20260422|04:30:12|S|2.000000|0.788000||
B|SOXL|20260422|04:30:55|S|98.000000|101.770000||
B|MSTU|20260422|04:31:02|S|365.000000|7.810000||
B|SQQQ|20260422|04:31:17|S|1000.000000|56.470000||
B|ALP|20260422|04:32:01|E|1500.000000|0.419600||
B|TSLA|20260422|04:32:01|S|11.000000|389.750000||
B|ALP|20260422|04:32:09|S|200.000000|0.420000||
B|ALP|20260422|04:32:10|S|1118.000000|0.420000||
B|ELPW|20260422|04:32:22|E|28.000000|2.240000||
B|ELPW|20260422|04:32:35|E|505.000000|2.210000||
B|ELPW|20260422|04:32:39|S|100.000000|2.210000||
B|POET|20260422|04:32:43|S|2.000000|11.900000||
B|ELPW|20260422|04:33:19|S|22.000000|2.230000||
B|QQQ|20260422|04:33:49|S|10.000000|648.100000||
B|ALP|20260422|04:34:13|S|1100.000000|0.429100||
B|ALP|20260422|04:34:17|S|50.000000|0.426100||
B|TQQQ|20260422|04:34:34|S|1.000000|58.350000||
B|ALP|20260422|04:34:39|S|200.000000|0.430300||
B|NVTS|20260422|04:35:01|S|14.000000|16.550000||
B|SCO|20260422|04:35:12|S|50.000000|7.630000||
B|SCO|20260422|04:36:13|S|250.000000|7.620000||
B|UVIX|20260422|04:37:11|S|166.000000|5.850000||
B|ALP|20260422|04:37:31|S|300.000000|0.430000||
B|QLD|20260422|04:37:34|S|10.000000|76.500000||
B|TDTH|20260422|04:37:34|S|7206.000000|0.078200||
B|ELAB|20260422|04:37:56|S|500.000000|3.270000||
B|BMNR|20260422|04:37:58|S|5.000000|22.710000||
B|TDTH|20260422|04:38:14|E|22600.000000|0.078000||
B|ALP|20260422|04:38:56|S|94.000000|0.425100||
B|ALP|20260422|04:39:22|S|620.000000|0.433200||
B|OKLL|20260422|04:39:46|E|1.000000|9.740000||
B|GLD|20260422|04:40:44|S|400.000000|436.400000||
B|BITX|20260422|04:40:51|S|10.000000|19.300000||
B|SOXS|20260422|04:41:04|S|1.000000|17.630000||
B|POET|20260422|04:41:57|S|3.000000|11.880000||
B|POET|20260422|04:42:49|S|1.000000|11.950000||
B|OPEN|20260422|04:43:13|S|1800.000000|5.640000||
B|CVX|20260422|04:44:05|S|1.000000|186.240000||
B|VIVO|20260422|04:45:12|E|1.000000|3.120000||
B|ALP|20260422|04:45:21|S|9194.000000|0.405000||
B|QQQI|20260422|04:46:02|S|5.000000|53.300000||
B|TDTH|20260422|04:46:25|E|900.000000|0.078600||
B|QLD|20260422|04:46:58|S|94.000000|76.610000||
B|TDTH|20260422|04:47:26|E|5500.000000|0.077000||
B|BURU|20260422|04:47:41|S|600.000000|0.264500||
B|ETHU|20260422|04:48:15|S|200.000000|28.460000||
B|SQQQ|20260422|04:48:33|S|150.000000|56.570000||
B|ALP|20260422|04:49:15|S|100.000000|0.408000||
B|ALP|20260422|04:49:15|S|100.000000|0.408000||
B|ALP|20260422|04:49:18|S|132.000000|0.407500||
B|ALP|20260422|04:51:32|E|28.000000|0.397200||
B|ALP|20260422|04:51:35|E|88.000000|0.397200||
B|ALP|20260422|04:51:50|S|300.000000|0.393300||
B|ALP|20260422|04:51:51|E|70.000000|0.393200||
B|ALP|20260422|04:51:51|E|1200.000000|0.393200||
B|BMNR|20260422|04:52:23|S|10.000000|22.700000||
B|KBSX|20260422|04:52:24|S|250.000000|1.630000||
B|ALP|20260422|04:52:31|S|100.000000|0.396800||
B|ALP|20260422|04:52:31|S|100.000000|0.396800||
B|ALP|20260422|04:52:31|S|100.000000|0.396800||
B|ALP|20260422|04:52:57|S|565.000000|0.393500||
B|ALP|20260422|04:55:17|S|5.000000|0.391200||
B|POET|20260422|04:55:47|S|25.000000|12.220000||
B|GFI|20260422|04:55:55|S|160.000000|46.310000||
B|ALP|20260422|04:56:04|S|2852.000000|0.384900||
B|TQQQ|20260422|04:56:41|S|1.000000|58.530000||
B|LZMH|20260422|04:57:08|E|645.000000|0.121600||
B|ALP|20260422|04:57:11|S|283.000000|0.377700||
B|POET|20260422|04:57:26|S|1.000000|12.300000||
B|USAR|20260422|04:57:53|S|21.000000|23.570000||
B|POET|20260422|04:58:22|S|400.000000|12.570000||
B|MSTU|20260422|04:58:25|S|129.000000|7.850000||
B|ALP|20260422|05:00:18|S|84.000000|0.384400||
B|ASBP|20260422|05:00:22|E|374.000000|0.225000||
B|ELPW|20260422|05:01:30|E|35.000000|2.230000||
B|BITX|20260422|05:01:31|S|3.000000|19.310000||
B|ELPW|20260422|05:02:07|S|100.000000|2.230000||
B|TSDD|20260422|05:02:30|S|100.000000|9.150000||
B|POET|20260422|05:02:38|S|59.000000|12.300000||
B|SQQQ|20260422|05:04:30|S|60.000000|56.370000||
B|ALP|20260422|05:05:00|S|210.000000|0.377500||
B|POET|20260422|05:05:07|S|2.000000|12.350000||
B|MNTS|20260422|05:05:16|S|30.000000|5.720000||
B|RXRX|20260422|05:06:30|S|710.000000|3.620000||
B|LZMH|20260422|05:06:38|S|2.000000|0.119700||
B|POET|20260422|05:06:59|S|250.000000|12.450000||
B|ALP|20260422|05:07:03|S|100.000000|0.378100||
B|MSTU|20260422|05:07:14|S|100.000000|7.840000||
B|ALP|20260422|05:07:18|S|300.000000|0.378100||
B|ELPW|20260422|05:07:20|E|38.000000|2.260000||
B|ELPW|20260422|05:07:24|E|100.000000|2.260000||
B|LZMH|20260422|05:07:32|S|1.000000|0.119700||
B|BURU|20260422|05:07:59|S|251.000000|0.261600||
B|TSLA|20260422|05:08:00|S|5.000000|389.770000||
B|LOBO|20260422|05:08:02|S|363.000000|0.576000||
B|POET|20260422|05:08:05|S|50.000000|12.450000||
B|LITX|20260422|05:08:19|S|100.000000|41.870000||
B|POET|20260422|05:08:34|S|200.000000|12.490000||
B|LZMH|20260422|05:08:39|S|100.000000|0.119700||
B|ELPW|20260422|05:10:03|S|29.000000|2.270000||
B|KBSX|20260422|05:10:15|S|200.000000|1.640000||
B|VOO|20260422|05:10:47|S|12.000000|651.320000||
B|ASBP|20260422|05:11:05|E|1764.000000|0.237400||
B|ALP|20260422|05:11:08|S|180.000000|0.375100||
B|KYTX|20260422|05:11:08|E|352.000000|12.220000||
B|POET|20260422|05:11:11|S|100.000000|12.550000||
B|SQQQ|20260422|05:11:50|S|11.000000|56.310000||
B|BITX|20260422|05:12:15|S|300.000000|19.340000||
B|AEVA|20260422|05:13:17|S|35.000000|17.050000||
B|POET|20260422|05:13:52|S|5.000000|12.380000||
B|ALP|20260422|05:14:07|S|100.000000|0.380800||
B|SPYM|20260422|05:14:10|S|54.000000|83.390000||
B|ALP|20260422|05:14:47|S|400.000000|0.383500||
B|ALP|20260422|05:14:52|S|36.000000|0.383500||
B|ALP|20260422|05:14:55|S|100.000000|0.383500||
B|ALP|20260422|05:14:55|S|100.000000|0.383500||
B|ALP|20260422|05:14:55|S|475.000000|0.383500||
B|AIXI|20260422|05:15:27|S|300.000000|0.789900||
B|POET|20260422|05:15:55|S|20.000000|12.370000||
B|ASBP|20260422|05:16:43|S|500.000000|0.240100||
B|ALP|20260422|05:16:49|E|5881.000000|0.383300||
B|NVTS|20260422|05:16:50|S|9.000000|17.280000||
B|ALP|20260422|05:17:19|S|100.000000|0.389400||
B|FCHL|20260422|05:17:31|S|3700.000000|0.257400||
B|ETHU|20260422|05:18:25|S|170.000000|28.580000||
B|HCAI|20260422|05:18:50|S|19.000000|11.150000||
B|TDTH|20260422|05:19:09|E|500.000000|0.075500||
B|PBM|20260422|05:19:45|E|10.000000|8.280000||
B|TQQQ|20260422|05:20:07|S|420.000000|58.680000||
B|ALP|20260422|05:20:15|S|1151.000000|0.394500||
B|HCAI|20260422|05:20:25|S|15.000000|11.100000||
B|GEV|20260422|05:21:03|S|5.000000|1004.990000||
B|ALP|20260422|05:21:41|E|3317.000000|0.395000||
B|ELPW|20260422|05:21:43|S|800.000000|2.280000||
B|KYTX|20260422|05:22:18|S|50.000000|11.950000||
B|ELPW|20260422|05:23:26|S|211.000000|2.340000||
B|GE|20260422|05:24:05|S|50.000000|290.000000||
B|TDTH|20260422|05:24:10|E|300.000000|0.076200||
B|ALP|20260422|05:24:23|S|100.000000|0.387600||
B|SQQQ|20260422|05:24:53|S|3100.000000|56.210000||
B|ELPW|20260422|05:25:40|S|104.000000|2.360000||
B|HCAI|20260422|05:25:51|S|62.000000|10.720000||
B|HCAI|20260422|05:26:00|S|107.000000|10.660000||
B|ELPW|20260422|05:26:04|S|1773.000000|2.400000||
B|ELPW|20260422|05:26:05|E|1700.000000|2.390000||
B|ELPW|20260422|05:26:20|S|3.000000|2.400000||
B|HCAI|20260422|05:26:32|S|8.000000|10.450000||
B|DXF|20260422|05:26:39|S|200.000000|0.565400||
B|ELPW|20260422|05:26:41|S|1.000000|2.430000||
B|ELPW|20260422|05:26:51|S|86.000000|2.420000||
B|ELPW|20260422|05:26:53|S|102.000000|2.410000||
B|ELPW|20260422|05:26:56|S|50.000000|2.410000||
B|ELPW|20260422|05:27:00|S|10.000000|2.410000||
B|ALP|20260422|05:27:03|E|2414.000000|0.372500||
B|CTNT|20260422|05:27:42|S|100.000000|0.038601||
B|GLL|20260422|05:28:28|S|90.000000|19.490000||
B|ELPW|20260422|05:28:30|S|54.000000|2.400000||
B|ALP|20260422|05:28:48|S|100.000000|0.376400||
B|AREC|20260422|05:28:51|S|200.000000|2.450000||
B|ALP|20260422|05:28:55|S|100.000000|0.376400||
B|ALP|20260422|05:28:59|S|100.000000|0.376400||
B|ALP|20260422|05:29:00|S|100.000000|0.376400||
B|ELPW|20260422|05:29:16|E|33.000000|2.350000||
B|MSTU|20260422|05:29:22|S|100.000000|7.890000||
B|ASBP|20260422|05:29:32|S|403.000000|0.240200||
B|ELPW|20260422|05:30:10|S|800.000000|2.350000||
B|ELPW|20260422|05:30:24|E|65.000000|2.360000||
B|ALP|20260422|05:31:10|S|483.000000|0.380800||
B|ELPW|20260422|05:31:20|E|1236.000000|2.370000||
B|TQQQ|20260422|05:31:21|S|50.000000|58.740000||
B|ELPW|20260422|05:31:40|E|174.000000|2.360000||
B|ELPW|20260422|05:32:03|S|508.000000|2.350000||
B|ELPW|20260422|05:32:17|S|277.000000|2.340000||
B|ELPW|20260422|05:32:20|E|30.000000|2.330000||
B|POET|20260422|05:32:45|S|92.000000|12.620000||
B|ACHR|20260422|05:32:46|S|150.000000|6.090000||
B|ELPW|20260422|05:32:59|S|2.000000|2.310000||
B|ELPW|20260422|05:33:20|S|500.000000|2.320000||
B|BURU|20260422|05:33:23|S|1800.000000|0.266700||
B|HCAI|20260422|05:33:38|S|71.000000|10.350000||
B|ELPW|20260422|05:33:51|E|557.000000|2.210000||
B|TQQQ|20260422|05:33:51|S|10.000000|58.740000||
B|ELPW|20260422|05:33:52|E|210.000000|2.210000||
B|ELPW|20260422|05:34:17|S|1490.000000|2.160000||
B|ELPW|20260422|05:34:21|E|380.000000|2.150000||
B|ANNA|20260422|05:34:33|S|20.000000|4.400000||
B|ELPW|20260422|05:34:33|S|159.000000|2.190000||
B|TQQQ|20260422|05:34:48|S|10.000000|58.740000||
B|ALP|20260422|05:35:02|S|454.000000|0.396900||
B|ALP|20260422|05:35:02|S|1500.000000|0.396900||
B|ALP|20260422|05:35:18|E|1633.000000|0.395800||
B|ALP|20260422|05:35:19|E|125.000000|0.395800||
B|ETHU|20260422|05:35:23|S|30.000000|28.640000||
B|ALP|20260422|05:35:45|S|300.000000|0.397000||
B|EONR|20260422|05:37:50|S|20.000000|0.757900||
B|ELPW|20260422|05:38:02|E|14.000000|2.200000||
B|ACHR|20260422|05:38:49|S|20.000000|6.100000||
B|ELPW|20260422|05:39:36|E|484.000000|2.220000||
B|ELPW|20260422|05:39:39|S|100.000000|2.230000||
B|POET|20260422|05:39:48|S|41.000000|12.900000||
B|CRCG|20260422|05:39:59|E|1000.000000|2.840000||
B|BURU|20260422|05:40:27|S|5.000000|0.267900||
B|ALP|20260422|05:40:28|S|374.000000|0.397900||
B|BURU|20260422|05:40:49|S|5.000000|0.268600||
B|POET|20260422|05:41:09|S|1.000000|12.850000||
B|ALP|20260422|05:41:48|E|745.000000|0.392500||
B|ALP|20260422|05:41:49|E|957.000000|0.392500||
B|ALP|20260422|05:41:50|E|3300.000000|0.391700||
B|BYND|20260422|05:42:20|S|100.000000|1.150000||
B|HCAI|20260422|05:42:25|S|11.000000|9.800000||
B|ALP|20260422|05:42:26|S|320.000000|0.394400||
B|BANL|20260422|05:43:11|S|1.000000|0.511600||
B|ELPW|20260422|05:43:12|E|44.000000|2.220000||
B|PBM|20260422|05:43:12|E|5.000000|8.060000||
B|ELPW|20260422|05:43:21|E|65.000000|2.220000||
B|USAR|20260422|05:43:46|S|25.000000|23.770000||
B|POET|20260422|05:44:35|S|1.000000|13.200000||
B|BITX|20260422|05:44:55|S|1.000000|19.370000||
B|ELPW|20260422|05:44:57|S|300.000000|2.220000||
B|POET|20260422|05:45:00|S|99.000000|13.110000||
B|CRML|20260422|05:45:07|S|1.000000|11.000000||
B|POET|20260422|05:45:22|S|6.000000|13.080000||
B|GDX|20260422|05:45:53|S|100.000000|95.450000||
B|BURU|20260422|05:46:03|S|200.000000|0.266500||
B|TQQQ|20260422|05:46:27|S|1011.000000|58.800000||
B|POET|20260422|05:47:15|S|209.000000|13.020000||
B|ALP|20260422|05:47:46|S|100.000000|0.405000||
B|ALP|20260422|05:47:47|S|100.000000|0.405000||
B|ALP|20260422|05:48:32|S|154.000000|0.406300||
B|POET|20260422|05:48:48|S|7.000000|13.160000||
B|POET|20260422|05:48:51|S|1.000000|13.150000||
B|SOXL|20260422|05:49:14|S|10.000000|102.150000||
B|CTNT|20260422|05:50:11|E|100.000000|0.038700||
B|ALP|20260422|05:50:28|S|100.000000|0.400200||
B|ALP|20260422|05:50:31|S|100.000000|0.400200||
B|TOVX|20260422|05:50:41|E|125.000000|0.331200||
B|ALP|20260422|05:50:45|S|100.000000|0.399200||
B|ALP|20260422|05:50:53|S|100.000000|0.398900||
B|ALP|20260422|05:50:56|S|100.000000|0.398800||
B|SQQQ|20260422|05:51:13|S|450.000000|56.280000||
B|CRCD|20260422|05:51:19|S|20.000000|5.320000||
B|POET|20260422|05:51:27|S|200.000000|13.090000||
B|ELPW|20260422|05:51:28|E|20.000000|2.180000||
B|MSTU|20260422|05:51:28|S|38.000000|7.890000||
B|LZMH|20260422|05:52:37|S|1.000000|0.120400||
B|POET|20260422|05:53:08|S|5.000000|12.930000||
B|AIOS|20260422|05:53:36|S|50.000000|0.402600||
B|TQQQ|20260422|05:53:53|S|1.000000|58.590000||
B|CLDI|20260422|05:54:37|S|100.000000|0.227700||
B|TE|20260422|05:54:50|S|2.000000|5.190000||
B|POET|20260422|05:55:11|S|228.000000|13.000000||
B|SQQQ|20260422|05:55:42|S|70.000000|56.500000||
B|LZMH|20260422|05:56:13|S|1.000000|0.120300||
B|CMND|20260422|05:56:39|S|91.000000|0.703000||
B|POET|20260422|05:57:12|S|717.000000|12.940000||
B|ETHU|20260422|05:57:31|S|150.000000|28.530000||
B|GPUS|20260422|05:57:41|S|10.000000|0.156200||
B|ALP|20260422|05:57:56|S|800.000000|0.400300||
B|TQQQ|20260422|05:59:20|S|20.000000|58.600000||
B|POET|20260422|05:59:43|S|5.000000|12.800000||
B|VIVO|20260422|05:59:51|E|159.000000|3.020000||
B|TQQQ|20260422|06:00:06|S|100.000000|58.600000||
B|ELPW|20260422|06:00:15|S|191.000000|2.210000||
B|NVTS|20260422|06:00:18|S|2.000000|17.140000||
B|ASBP|20260422|06:00:40|S|10.000000|0.232400||
B|ELPW|20260422|06:00:46|S|18.000000|2.210000||
B|ALP|20260422|06:01:10|S|29.000000|0.397000||
B|ALP|20260422|06:01:10|S|50.000000|0.397100||
B|ALP|20260422|06:01:11|S|100.000000|0.395900||
B|TQQQ|20260422|06:01:13|S|46.000000|58.660000||
B|ALP|20260422|06:01:17|S|100.000000|0.395900||
B|ALP|20260422|06:01:24|S|100.000000|0.390200||
B|CAN|20260422|06:02:23|S|596.000000|0.568000||
B|ELPW|20260422|06:02:26|S|158.000000|2.170000||
B|HCAI|20260422|06:02:50|S|200.000000|9.600000||
B|SCO|20260422|06:03:32|S|100.000000|7.670000||
B|TQQQ|20260422|06:03:34|S|560.000000|58.530000||
B|ELPW|20260422|06:03:39|E|37.000000|2.140000||
B|TLT|20260422|06:03:47|S|10.000000|86.820000||
B|POET|20260422|06:03:50|S|5.000000|12.610000||
B|POET|20260422|06:04:04|S|219.000000|12.650000||
B|LZMH|20260422|06:04:55|S|586.000000|0.120300||
B|PLUG|20260422|06:05:09|S|5.000000|3.150000||
B|ALP|20260422|06:06:33|S|1329.000000|0.376100||
B|ETHU|20260422|06:07:51|S|280.000000|28.600000||
B|TQQQ|20260422|06:10:07|S|100.000000|58.520000||
B|CMND|20260422|06:10:39|S|200.000000|0.716500||
B|GPUS|20260422|06:10:53|S|650.000000|0.156200||
B|TLT|20260422|06:11:32|S|160.000000|86.810000||
B|ASBP|20260422|06:11:35|S|837.000000|0.225401||
B|SCO|20260422|06:11:58|S|100.000000|7.680000||
B|ELPW|20260422|06:12:09|E|24.000000|2.160000||
B|HCAI|20260422|06:12:25|S|10.000000|10.700000||
B|HCAI|20260422|06:12:34|S|1.000000|10.640000||
B|TQQQ|20260422|06:12:36|S|5.000000|58.500000||
B|HCAI|20260422|06:13:14|S|2.000000|10.760000||
B|UGL|20260422|06:13:20|S|22.000000|62.680000||
B|MSTZ|20260422|06:13:59|S|400.000000|5.840000||
B|ALP|20260422|06:14:30|S|10.000000|0.377600||
B|ALP|20260422|06:15:09|E|150.000000|0.376900||
B|BNAI|20260422|06:15:18|S|2.000000|34.970000||
B|TQQQ|20260422|06:15:45|S|1.000000|58.530000||
B|LZMH|20260422|06:16:01|E|31.000000|0.119200||
B|ALP|20260422|06:16:37|E|1000.000000|0.365400||
B|ALP|20260422|06:16:58|E|40.000000|0.368100||
B|POET|20260422|06:16:59|S|21.000000|12.670000||
B|NEOV|20260422|06:17:05|S|9.000000|3.060000||
B|BNAI|20260422|06:17:31|E|20.000000|35.840000||
B|TMDE|20260422|06:17:33|S|240.000000|1.300000||
B|ALP|20260422|06:17:36|S|100.000000|0.370400||
B|TSM|20260422|06:17:58|S|50.000000|370.500000||
B|KYTX|20260422|06:18:28|S|100.000000|11.680100||
B|ETHU|20260422|06:18:35|S|150.000000|28.600000||
B|HCAI|20260422|06:19:05|S|260.000000|9.850000||
B|ALP|20260422|06:19:06|S|100.000000|0.376600||
B|POET|20260422|06:19:08|S|66.000000|12.700000||
B|ETHU|20260422|06:19:45|S|113.000000|28.620000||
B|ELPW|20260422|06:20:27|E|60.000000|2.100000||
B|ELPW|20260422|06:20:34|E|379.000000|2.100000||
B|HCAI|20260422|06:20:34|S|27.000000|9.880000||
B|ASBP|20260422|06:20:43|E|1.000000|0.220200||
B|ELPW|20260422|06:20:48|E|7.000000|2.100000||
B|ALP|20260422|06:21:01|S|100.000000|0.371100||
B|SOXS|20260422|06:21:32|S|300.000000|17.540000||
B|BNAI|20260422|06:21:52|S|20.000000|37.950000||
B|ALP|20260422|06:22:03|S|483.000000|0.365900||
B|ELPW|20260422|06:22:17|E|208.000000|2.100000||
B|LZMH|20260422|06:22:21|S|12.000000|0.120600||
B|LZMH|20260422|06:22:22|E|1.000000|0.119100||
B|TOVX|20260422|06:22:27|S|87.000000|0.315500||
B|SOXL|20260422|06:22:52|S|100.000000|101.770000||
B|CTNT|20260422|06:23:03|E|1021.000000|0.037700||
B|CTNT|20260422|06:23:31|E|100.000000|0.037700||
B|ASBP|20260422|06:23:39|E|170.000000|0.221000||
B|BATL|20260422|06:23:54|S|200.000000|4.030000||
B|ALP|20260422|06:24:01|S|100.000000|0.367100||
B|CONL|20260422|06:24:12|E|25.000000|9.270000||
B|PRZO|20260422|06:24:15|S|200.000000|0.758500||
B|POET|20260422|06:24:36|S|70.000000|12.440000||
B|LZMH|20260422|06:24:42|S|30.000000|0.120400||
B|BNAI|20260422|06:25:21|S|68.000000|38.260000||
B|POET|20260422|06:25:25|S|800.000000|12.480000||
B|USO|20260422|06:26:03|S|1.000000|126.180000||
B|AVEX|20260422|06:26:28|S|100.000000|34.710000||
B|ALP|20260422|06:27:08|S|1400.000000|0.356900||
B|BNAI|20260422|06:27:16|E|17.000000|38.140000||
B|POET|20260422|06:27:32|S|20.000000|12.400000||
B|ALP|20260422|06:27:47|S|1372.000000|0.359600||
B|LZMH|20260422|06:27:59|S|2000.000000|0.121000||
B|ALP|20260422|06:28:07|S|100.000000|0.360000||
B|ALP|20260422|06:28:07|S|100.000000|0.360000||
B|ALP|20260422|06:28:07|S|100.000000|0.360000||
B|VIVO|20260422|06:28:32|E|22.000000|2.950000||
B|HCAI|20260422|06:28:36|S|88.000000|10.200000||
B|POET|20260422|06:29:28|S|1.000000|12.490000||
B|BIRD|20260422|06:29:50|E|15.000000|8.590000||
B|ALP|20260422|06:30:08|S|511.000000|0.361900||
B|BNAI|20260422|06:30:16|E|3.000000|38.310000||
B|ALP|20260422|06:30:47|S|100.000000|0.360500||
B|ALP|20260422|06:30:50|S|100.000000|0.360200||
B|BNAI|20260422|06:30:50|E|1.000000|38.150000||
B|ALP|20260422|06:31:01|S|100.000000|0.359000||
B|POET|20260422|06:31:30|S|400.000000|12.380000||
B|KBSX|20260422|06:31:54|S|66.000000|1.580000||
B|ELPW|20260422|06:33:02|E|3.000000|2.170000||
B|MSTR|20260422|06:33:40|S|69.000000|173.400000||
B|ETHD|20260422|06:33:43|S|1.000000|46.730000||
B|POET|20260422|06:33:57|S|42.000000|12.410000||
B|ALP|20260422|06:34:36|S|868.000000|0.368600||
B|BNAI|20260422|06:35:04|E|100.000000|36.880000||
B|ELPW|20260422|06:35:16|E|8.000000|2.150000||
B|KYTX|20260422|06:36:57|S|57.000000|11.980000||
B|IVV|20260422|06:37:19|S|1.000000|711.600000||
B|BNAI|20260422|06:37:20|S|73.000000|36.660000||
B|HCAI|20260422|06:37:32|S|8.000000|10.190000||
B|BANL|20260422|06:38:00|S|1.000000|0.512000||
B|HCAI|20260422|06:38:23|S|107.000000|10.230000||
B|BITX|20260422|06:39:22|S|400.000000|19.380000||
B|UVIX|20260422|06:39:52|S|1523.000000|5.800000||
B|CTNT|20260422|06:39:55|E|250.000000|0.038200||
B|ETHU|20260422|06:39:59|S|5.000000|28.630000||
B|POET|20260422|06:40:00|S|654.000000|12.260000||
B|ALP|20260422|06:40:15|E|25000.000000|0.373400||
B|GEV|20260422|06:42:25|S|2.000000|1042.000000||
B|EDBL|20260422|06:42:34|S|5.000000|0.580000||
B|POET|20260422|06:43:18|S|21.000000|12.240000||
B|POET|20260422|06:44:02|S|145.000000|12.320000||
B|CTNT|20260422|06:45:10|E|982.000000|0.038500||
B|QQQM|20260422|06:45:18|S|100.000000|267.210000||
B|CAR|20260422|06:48:17|S|6.000000|776.400000||
B|TOVX|20260422|06:49:35|E|1108.000000|0.312000||
B|ELPW|20260422|06:50:02|S|5.000000|2.180000||
B|ELPW|20260422|06:50:10|S|116.000000|2.180000||
B|POET|20260422|06:52:41|S|400.000000|12.230000||
B|ELPW|20260422|06:52:51|E|1500.000000|2.120000||
B|ALP|20260422|06:53:43|S|100.000000|0.358400||
B|ALP|20260422|06:53:48|S|100.000000|0.358300||
B|DCX|20260422|06:53:55|S|163.000000|2.420000||
B|POET|20260422|06:54:25|S|200.000000|12.140000||
B|POET|20260422|06:54:28|S|150.000000|12.150000||
B|SOXL|20260422|06:54:57|S|25.000000|101.820000||
B|ALP|20260422|06:55:03|S|100.000000|0.357200||
B|ALP|20260422|06:55:08|S|100.000000|0.357100||
B|VICR|20260422|06:55:09|S|1.000000|263.500000||
B|HCAI|20260422|06:55:17|S|9.000000|10.000000||
B|ETHU|20260422|06:55:49|S|298.000000|28.580000||
B|MSTU|20260422|06:56:23|S|10.000000|7.770000||
B|IBIT|20260422|06:56:30|S|100.000000|44.270000||
B|ELPW|20260422|06:58:31|E|395.000000|2.100000||
B|ALP|20260422|06:59:05|S|100.000000|0.358900||
B|ALP|20260422|06:59:13|S|100.000000|0.359300||
B|TQQQ|20260422|06:59:40|S|10.000000|58.590000||
B|ELPW|20260422|06:59:45|E|3.000000|2.120000||
B|ALP|20260422|06:59:56|S|100.000000|0.361400||
B|OKLO|20260422|07:00:00|S|1.000000|64.510000||
B|TSLA|20260422|07:00:00|S|3.000000|389.400000||
B|DCX|20260422|07:00:13|S|100.000000|2.660000||
B|CTNT|20260422|07:00:22|E|1700.000000|0.038700||
B|DCX|20260422|07:00:28|S|20.000000|2.600000||
B|HPQ|20260422|07:00:39|S|144.000000|21.230000||
B|POET|20260422|07:00:39|S|429.000000|11.920000||
B|HPQ|20260422|07:00:41|S|100.000000|21.230000||
B|HPQ|20260422|07:00:41|S|191.000000|21.230000||
B|CTNT|20260422|07:00:57|S|119236.000000|0.039601||
B|DCX|20260422|07:01:26|S|100.000000|2.670000||
B|DCX|20260422|07:01:28|S|200.000000|2.660000||
B|DCX|20260422|07:01:43|S|102.000000|2.710000||
B|DCX|20260422|07:02:10|S|100.000000|2.770000||
B|ALP|20260422|07:02:20|S|100.000000|0.352100||
B|ALP|20260422|07:02:21|S|100.000000|0.352100||
B|HCAI|20260422|07:02:47|S|2.000000|9.840000||
B|ALP|20260422|07:02:53|E|4600.000000|0.333100||
B|BURU|20260422|07:03:04|S|800.000000|0.261100||
B|BITX|20260422|07:03:08|S|200.000000|19.430000||
B|ALP|20260422|07:04:17|S|100.000000|0.347500||
B|ALP|20260422|07:04:20|S|100.000000|0.346600||
B|ALP|20260422|07:04:39|S|100.000000|0.346900||
B|DCX|20260422|07:05:14|S|400.000000|2.670000||
B|KBSX|20260422|07:05:19|S|194.000000|1.460000||
B|USO|20260422|07:05:54|S|150.000000|126.060000||
B|SNXX|20260422|07:06:05|S|441.000000|73.099000||
B|DCX|20260422|07:06:11|S|60.000000|2.640000||
B|DRAM|20260422|07:06:22|S|3.000000|36.029900||
B|LAES|20260422|07:06:22|S|100.000000|3.049700||
B|ATNM|20260422|07:06:23|S|200.000000|1.590000||
B|SMR|20260422|07:06:26|S|30.000000|12.079900||
B|TYGO|20260422|07:06:48|S|100.000000|4.900000||
B|BANL|20260422|07:06:53|S|400.000000|0.560100||
B|LAES|20260422|07:07:07|S|6.000000|3.049800||
B|LAES|20260422|07:07:13|S|3.000000|3.049700||
B|LAES|20260422|07:07:18|S|3.000000|3.049700||
B|TQQQ|20260422|07:07:34|S|17.000000|58.580000||
B|BATL|20260422|07:07:45|S|6.000000|4.010000||
B|SMR|20260422|07:07:52|S|45.000000|12.079800||
B|BANL|20260422|07:07:53|S|500.000000|0.550000||
B|RZLV|20260422|07:07:53|S|20.000000|2.699700||
B|SMR|20260422|07:08:27|S|7.000000|12.089900||
B|SRFM|20260422|07:08:30|S|1000.000000|1.180000||
B|LAES|20260422|07:08:35|S|9.000000|3.049700||
B|DCX|20260422|07:08:37|S|200.000000|2.740000||
B|LAES|20260422|07:08:54|S|5.000000|3.049800||
B|POET|20260422|07:08:54|S|6.000000|12.450000||
B|LAES|20260422|07:08:55|S|9.000000|3.049700||
B|DCX|20260422|07:09:03|S|282.000000|2.780000||
B|DCX|20260422|07:09:08|S|38.000000|2.790000||
B|DCX|20260422|07:09:12|S|300.000000|2.780000||
B|ATNM|20260422|07:09:13|S|500.000000|1.650000||
B|DCX|20260422|07:09:14|S|100.000000|2.770000||
B|SMR|20260422|07:09:14|S|1.000000|12.089700||
B|DCX|20260422|07:09:15|S|10.000000|2.770000||
B|TQQQ|20260422|07:09:15|S|45.000000|58.590000||
B|ATNM|20260422|07:09:18|S|200.000000|1.660000||
B|DCX|20260422|07:09:21|S|8.000000|2.740000||
B|DCX|20260422|07:09:21|S|300.000000|2.730000||
B|IAU|20260422|07:09:22|S|50.000000|89.510000||
B|CRCG|20260422|07:09:29|S|1.000000|2.839700||
B|BMNU|20260422|07:09:38|S|20.000000|2.250000||
B|BMNU|20260422|07:09:38|S|500.000000|2.250000||
B|LAES|20260422|07:09:45|S|100.000000|3.049900||
B|SLNH|20260422|07:09:47|S|100.000000|1.550000||
B|DCX|20260422|07:09:54|S|300.000000|2.710000||
B|DCX|20260422|07:09:57|S|9.000000|2.680000||
B|LAES|20260422|07:09:59|S|9.000000|3.049700||
B|SLNH|20260422|07:10:02|S|180.000000|1.560000||
B|CRCG|20260422|07:10:11|S|1.000000|2.839900||
B|VELO|20260422|07:10:11|S|194.000000|16.500000||
B|LAES|20260422|07:10:17|S|900.000000|3.049900||
B|DCX|20260422|07:10:18|S|500.000000|2.680000||
B|BMNU|20260422|07:10:27|S|11.000000|2.249800||
B|DRAM|20260422|07:10:30|S|50.000000|36.080000||
B|SMR|20260422|07:10:39|S|128.000000|12.089800||
B|CRCG|20260422|07:10:40|S|20.000000|2.839800||
B|BMNU|20260422|07:10:41|S|1.000000|2.249700||
B|DCX|20260422|07:10:50|S|3.000000|2.650000||
B|GPRO|20260422|07:11:10|S|3.000000|1.440000||
B|SLNH|20260422|07:11:11|S|700.000000|1.600000||
B|DCX|20260422|07:11:16|S|20.000000|2.570000||
B|GPRO|20260422|07:11:38|S|10.000000|1.449800||
B|DRAM|20260422|07:11:45|S|9.000000|36.080000||
B|DCX|20260422|07:12:05|S|2.000000|2.490000||
B|DCX|20260422|07:12:07|S|100.000000|2.500000||
B|DCX|20260422|07:12:07|S|100.000000|2.500000||
B|ELPW|20260422|07:12:08|E|400.000000|2.060000||
B|SLNH|20260422|07:12:20|S|3.000000|1.610000||
B|ABTC|20260422|07:12:30|S|390.000000|1.290000||
B|POET|20260422|07:12:30|S|200.000000|12.280000||
B|BMNU|20260422|07:12:32|S|4.000000|2.259700||
B|GPUS|20260422|07:12:47|S|100.000000|0.159000||
B|SMR|20260422|07:13:02|S|50.000000|12.089800||
B|RXRX|20260422|07:13:24|S|5.000000|3.629800||
B|BANL|20260422|07:13:25|S|237.000000|0.578100||
B|DCX|20260422|07:13:37|S|200.000000|2.480000||
B|SMR|20260422|07:13:46|S|12.000000|12.089800||
B|INTC|20260422|07:13:51|S|100.000000|67.450000||
B|SMUP|20260422|07:14:01|S|50.000000|12.090000||
B|SLNH|20260422|07:14:05|S|241.000000|1.560000||
B|TSLA|20260422|07:14:09|S|20.000000|388.600000||
B|DCX|20260422|07:14:15|S|40.000000|2.480000||
B|BANL|20260422|07:14:19|S|2000.000000|0.602000||
B|DCX|20260422|07:14:51|S|200.000000|2.510000||
B|SMR|20260422|07:15:13|S|1.000000|12.079700||
B|BANL|20260422|07:15:36|S|400.000000|0.570000||
B|BANL|20260422|07:15:44|S|700.000000|0.557600||
B|ELPW|20260422|07:16:04|E|1.000000|2.040000||
B|RZLV|20260422|07:16:06|S|50.000000|2.689800||
B|DCX|20260422|07:16:11|S|100.000000|2.430000||
B|BMNU|20260422|07:16:44|S|1000.000000|2.259800||
B|SLNH|20260422|07:16:49|S|100.000000|1.510000||
B|SLNH|20260422|07:16:49|S|700.000000|1.510000||
B|ROLR|20260422|07:17:05|S|10.000000|7.530000||
B|DCX|20260422|07:17:10|S|1500.000000|2.410000||
B|DCX|20260422|07:17:12|S|284.000000|2.430000||
B|XRTX|20260422|07:17:15|S|100.000000|2.510000||
B|SMR|20260422|07:17:34|S|1.000000|12.099900||
B|CAN|20260422|07:17:57|S|200.000000|0.559700||
B|DRAM|20260422|07:18:03|S|19.000000|36.059700||
B|BMNU|20260422|07:18:12|S|1.000000|2.259800||
B|LAES|20260422|07:18:16|S|9.000000|3.059900||
B|DCX|20260422|07:18:20|S|100.000000|2.380000||
B|DCX|20260422|07:18:34|S|100.000000|2.370000||
B|SMR|20260422|07:18:51|S|283.000000|12.099900||
B|SMR|20260422|07:18:55|S|10.000000|12.099900||
B|DXF|20260422|07:19:02|S|900.000000|0.555000||
B|LAES|20260422|07:19:23|S|100.000000|3.059700||
B|DCX|20260422|07:19:38|S|100.000000|2.480000||
B|LAES|20260422|07:19:44|S|300.000000|3.059800||
B|DCX|20260422|07:19:47|S|300.000000|2.490000||
B|SMR|20260422|07:19:54|S|10.000000|12.099900||
B|KYTX|20260422|07:20:04|S|500.000000|11.070000||
B|LAES|20260422|07:20:04|S|200.000000|3.059900||
B|ALP|20260422|07:20:19|E|109.000000|0.336700||
B|BMNU|20260422|07:20:20|S|500.000000|2.269900||
B|SRFM|20260422|07:20:23|S|300.000000|1.300000||
B|LAES|20260422|07:20:26|S|100.000000|3.059700||
B|SMR|20260422|07:20:50|S|100.000000|12.099900||
B|TSLL|20260422|07:21:07|S|50.000000|13.030000||
B|ALP|20260422|07:21:31|S|400.000000|0.333400||
B|ALP|20260422|07:21:31|S|1800.000000|0.333400||
B|SKYQ|20260422|07:21:31|S|200.000000|8.900000||
B|POET|20260422|07:21:33|S|225.000000|12.340000||
B|POET|20260422|07:21:42|S|99.000000|12.350000||
B|DRAM|20260422|07:21:45|S|32.000000|36.040000||
B|LAES|20260422|07:21:53|S|1.000000|3.059900||
B|SMR|20260422|07:21:54|S|5.000000|12.099700||
B|BZAI|20260422|07:22:00|S|3000.000000|2.179300||
B|LAES|20260422|07:23:03|S|8000.000000|3.059900||
B|SIDU|20260422|07:23:06|S|100.000000|3.920000||
B|BYND|20260422|07:23:20|S|282.000000|1.100100||
B|IBIT|20260422|07:23:28|S|500.000000|44.370000||
B|DCX|20260422|07:23:43|S|300.000000|2.410000||
B|DCX|20260422|07:24:04|S|38.000000|2.360000||
B|ELSE|20260422|07:24:07|S|37.000000|7.620000||
B|AVAV|20260422|07:24:11|S|1.000000|217.270000||
B|BANL|20260422|07:24:26|S|1000.000000|0.585100||
B|DCX|20260422|07:24:32|S|100.000000|2.320000||
B|SMR|20260422|07:24:38|S|4.000000|12.079900||
B|DCX|20260422|07:24:41|S|350.000000|2.310000||
B|DCX|20260422|07:24:49|S|500.000000|2.300000||
B|RZLV|20260422|07:25:19|S|3572.000000|2.689800||
B|ALP|20260422|07:25:29|S|14900.000000|0.328500||
B|SMR|20260422|07:25:53|S|1.000000|12.079800||
B|BMNU|20260422|07:25:55|S|10.000000|2.260000||
B|SRFM|20260422|07:26:22|S|10.000000|1.310000||
B|DCX|20260422|07:26:36|S|1.000000|2.280000||
B|SOXS|20260422|07:26:49|S|50.000000|17.560000||
B|ALP|20260422|07:27:10|E|5700.000000|0.325000||
B|TQQQ|20260422|07:27:19|S|9.000000|58.500000||
B|SOXS|20260422|07:27:29|S|1.000000|17.550000||
B|RZLV|20260422|07:27:34|S|6833.000000|2.689900||
B|JOBY|20260422|07:27:42|S|1.000000|9.150000||
B|GBTC|20260422|07:27:43|S|30.000000|60.910000||
B|IBIT|20260422|07:27:46|S|50.000000|44.380000||
B|ALP|20260422|07:27:48|S|1.000000|0.324200||
B|BMNU|20260422|07:27:49|S|73.000000|2.269700||
B|LZMH|20260422|07:27:52|S|121.000000|0.119700||
B|SRFM|20260422|07:27:55|S|250.000000|1.290000||
B|LOBO|20260422|07:28:09|S|300.000000|0.572600||
B|FFAI|20260422|07:28:38|S|5000.000000|0.529600||
B|EDBL|20260422|07:29:16|S|100.000000|0.590000||
B|BMNU|20260422|07:29:27|S|141.000000|2.260000||
B|BANL|20260422|07:29:28|S|781.000000|0.610000||
B|DCX|20260422|07:29:30|S|100.000000|2.260000||
B|COPX|20260422|07:29:42|S|10.000000|84.210000||
B|DCX|20260422|07:29:43|S|100.000000|2.240000||
B|BANL|20260422|07:30:06|S|200.000000|0.612300||
B|SLNH|20260422|07:30:08|S|2.000000|1.490000||
B|DCX|20260422|07:30:11|S|300.000000|2.200000||
B|DCX|20260422|07:30:11|S|526.000000|2.200000||
B|BANL|20260422|07:30:22|S|50.000000|0.615400||
B|DCX|20260422|07:30:22|S|100.000000|2.220000||
B|POET|20260422|07:30:46|S|72.000000|12.350000||
B|CRCG|20260422|07:30:52|S|1.000000|2.839700||
B|HODL|20260422|07:31:03|S|10.000000|22.150000||
B|SMR|20260422|07:31:05|S|10.000000|12.069800||
B|DCX|20260422|07:31:10|S|100.000000|2.200000||
B|SMR|20260422|07:31:31|S|2.000000|12.079700||
B|BMNU|20260422|07:31:32|S|1.000000|2.279800||
B|SMR|20260422|07:31:33|S|1.000000|12.079800||
B|DCX|20260422|07:31:39|S|99.000000|2.180000||
B|LAES|20260422|07:32:02|S|5.000000|3.039700||
B|LAES|20260422|07:32:13|S|150.000000|3.039800||
B|BITO|20260422|07:32:28|S|4.000000|10.750000||
B|LAES|20260422|07:32:42|S|200.000000|3.039700||
B|BMNU|20260422|07:32:55|S|150.000000|2.270000||
B|HIMZ|20260422|07:33:18|S|50.000000|45.800000||
B|VRT|20260422|07:33:26|S|2.000000|299.500000||
B|HCAI|20260422|07:33:41|S|225.000000|9.590000||
B|WLAC|20260422|07:33:45|S|3.000000|14.980000||
B|SNXX|20260422|07:34:19|S|20.000000|73.100000||
B|SRFM|20260422|07:34:32|S|200.000000|1.380000||
B|NVTS|20260422|07:34:35|S|83.000000|16.740000||
B|WLAC|20260422|07:34:57|S|17.000000|15.000000||
B|BANL|20260422|07:35:24|S|1300.000000|0.554700||
B|BMNU|20260422|07:35:32|S|7.000000|2.269900||
B|GRAB|20260422|07:35:32|S|500.000000|4.100000||
B|SRFM|20260422|07:35:41|S|10.000000|1.340000||
B|BMNU|20260422|07:35:53|S|50.000000|2.270000||
B|DCX|20260422|07:36:20|S|1200.000000|2.230000||
B|KIDZ|20260422|07:36:27|S|200.000000|1.860000||
B|SRFM|20260422|07:36:27|S|100.000000|1.360000||
B|LAES|20260422|07:36:31|S|153.000000|3.039700||
B|SRFM|20260422|07:36:41|S|300.000000|1.340000||
B|BMNG|20260422|07:36:44|S|4.000000|1.569900||
B|KIDZ|20260422|07:36:46|S|20.000000|2.020000||
B|SRFM|20260422|07:36:51|S|25.000000|1.340000||
B|DRAM|20260422|07:37:39|S|1.000000|35.999800||
B|SRFM|20260422|07:37:45|S|500.000000|1.340000||
B|BMEA|20260422|07:37:52|S|5.000000|1.949100||
B|BMNU|20260422|07:37:56|S|61.000000|2.269700||
B|DCX|20260422|07:38:02|S|200.000000|2.270000||
B|AA|20260422|07:38:04|S|65.000000|68.180000||
B|DCX|20260422|07:38:48|S|40.000000|2.300000||
B|DCX|20260422|07:38:54|S|85.000000|2.300000||
B|SMR|20260422|07:40:05|S|100.000000|12.079900||
B|TSLL|20260422|07:40:52|S|50.000000|13.020000||
B|POET|20260422|07:41:01|S|100.000000|12.300000||
B|SMR|20260422|07:41:03|S|2.000000|12.099700||
B|FEED|20260422|07:41:11|S|4.000000|1.410000||
B|ELPW|20260422|07:41:14|E|57.000000|2.010000||
B|SIDU|20260422|07:41:20|S|1100.000000|3.950000||
B|WBUY|20260422|07:41:29|S|300.000000|1.530000||
B|LAES|20260422|07:41:56|S|594.000000|3.049700||
B|DCX|20260422|07:41:58|S|400.000000|2.180000||
B|GEV|20260422|07:42:09|S|20.000000|1064.100000||
B|DCX|20260422|07:42:37|S|50.000000|2.190000||
B|SMR|20260422|07:42:47|S|100.000000|12.089900||
B|WBUY|20260422|07:42:52|S|14.000000|1.410000||
B|SRFM|20260422|07:43:03|S|5000.000000|1.270000||
B|SMR|20260422|07:43:10|S|100.000000|12.089900||
B|ASBP|20260422|07:43:26|S|200.000000|0.211501||
B|TSLL|20260422|07:43:34|S|1.000000|13.000000||
B|TSLL|20260422|07:43:34|S|1.000000|13.000000||
B|KIDZ|20260422|07:43:36|S|11.000000|1.980000||
B|RXRX|20260422|07:43:36|S|50.000000|3.639900||
B|WBUY|20260422|07:44:30|S|1400.000000|1.380000||
B|DCX|20260422|07:44:42|S|100.000000|2.150000||
B|BMNU|20260422|07:45:00|S|200.000000|2.269800||
B|QLD|20260422|07:45:01|S|85.000000|76.640000||
B|QBTS|20260422|07:45:08|S|1.000000|20.860000||
B|DCX|20260422|07:45:15|S|339.000000|2.100000||
B|HPE|20260422|07:45:21|S|2.000000|29.150000||
B|WBUY|20260422|07:45:41|S|2.000000|1.420000||
B|LAES|20260422|07:45:57|S|490.000000|3.059900||
B|KIDZ|20260422|07:46:05|S|10.000000|1.970000||
B|LZMH|20260422|07:46:05|S|100.000000|0.122400||
B|WBUY|20260422|07:46:09|S|400.000000|1.420000||
B|SQQQ|20260422|07:46:13|S|5.000000|56.470000||
B|SRFM|20260422|07:46:17|S|6.000000|1.280000||
B|MSTY|20260422|07:46:21|S|50.000000|26.890000||
B|BMNU|20260422|07:46:50|S|5.000000|2.270000||
B|BMNU|20260422|07:46:54|S|5.000000|2.270000||
B|CRCG|20260422|07:46:56|S|45.000000|2.839700||
B|BZAI|20260422|07:47:00|S|100.000000|2.149800||
B|ETHU|20260422|07:47:08|S|50.000000|28.729700||
B|BZAI|20260422|07:47:20|S|50.000000|2.149800||
B|ETHU|20260422|07:47:30|S|50.000000|28.699800||
B|SMR|20260422|07:47:33|S|3.000000|12.089800||
B|LAES|20260422|07:47:39|S|9.000000|3.059800||
B|WBUY|20260422|07:47:39|S|100.000000|1.380000||
B|DCX|20260422|07:47:41|S|1568.000000|2.130000||
B|SMR|20260422|07:47:42|S|561.000000|12.089900||
B|ETHU|20260422|07:47:59|S|45.000000|28.690000||
B|SRFM|20260422|07:48:04|S|64.000000|1.270000||
B|POET|20260422|07:48:22|S|1400.000000|12.440000||
B|MARA|20260422|07:48:23|S|100.000000|11.790000||
B|DNN|20260422|07:48:33|S|1.000000|3.880000||
B|SMR|20260422|07:49:49|S|100.000000|12.099800||
B|POET|20260422|07:49:52|S|9.000000|12.470000||
B|SRFM|20260422|07:49:58|S|1600.000000|1.270000||
B|WBUY|20260422|07:50:27|S|150.000000|1.340000||
B|ELPW|20260422|07:50:38|S|1624.000000|2.080000||
B|SMR|20260422|07:50:45|S|300.000000|12.099800||
B|TSLL|20260422|07:50:55|S|3.000000|12.990000||
B|SMR|20260422|07:51:13|S|49.000000|12.099900||
B|HCAI|20260422|07:51:20|S|399.000000|9.600000||
B|BYND|20260422|07:51:22|E|200.000000|1.080000||
B|SMR|20260422|07:51:30|S|3.000000|12.099800||
B|ELPW|20260422|07:51:40|E|100.000000|2.070000||
B|RXRX|20260422|07:51:44|S|1.000000|3.639700||
B|BMNG|20260422|07:52:02|S|596.000000|1.579700||
B|POET|20260422|07:52:10|S|120.000000|12.380000||
B|GPRO|20260422|07:52:20|S|10.000000|1.429800||
B|BMNU|20260422|07:52:21|S|4.000000|2.270000||
B|RXRX|20260422|07:52:57|S|50.000000|3.639700||
B|BMNU|20260422|07:52:59|S|25.000000|2.289700||
B|SMR|20260422|07:53:05|S|200.000000|12.099800||
B|MSTR|20260422|07:53:23|S|30.000000|174.500000||
B|SLNH|20260422|07:53:50|S|11.000000|1.460000||
B|MOS|20260422|07:54:00|S|90.000000|24.400000||
B|WBUY|20260422|07:54:10|S|100.000000|1.420000||
B|LAES|20260422|07:54:13|S|2.000000|3.049700||
B|CRCG|20260422|07:54:23|S|1.000000|2.839800||
B|SMR|20260422|07:54:24|S|200.000000|12.099800||
B|DCX|20260422|07:54:26|S|300.000000|2.100000||
B|DCX|20260422|07:54:32|S|25.000000|2.090000||
B|JOBY|20260422|07:54:40|S|1020.000000|9.200000||
B|MSTY|20260422|07:54:45|S|10.000000|26.940000||
B|DCX|20260422|07:55:12|S|15.000000|2.090000||
B|BURU|20260422|07:55:48|S|100.000000|0.258700||
B|POET|20260422|07:55:53|S|100.000000|12.500000||
B|POET|20260422|07:56:08|S|257.000000|12.550000||
B|WBUY|20260422|07:56:12|S|200.000000|1.410000||
B|ELPW|20260422|07:56:23|S|16.000000|2.110000||
B|LAES|20260422|07:56:39|S|497.000000|3.069800||
B|TDTH|20260422|07:56:41|S|5500.000000|0.063801||
B|BMNU|20260422|07:57:19|S|6.000000|2.279700||
B|POET|20260422|07:57:42|S|100.000000|12.530000||
B|SMR|20260422|07:57:54|S|66.000000|12.099900||
B|DRAM|20260422|07:57:59|S|20.000000|36.020000||
B|SIDU|20260422|07:57:59|S|15.000000|4.010000||
B|TSLL|20260422|07:58:04|S|10.000000|12.990000||
B|DRAM|20260422|07:58:16|S|10.000000|36.020000||
B|BYND|20260422|07:58:17|E|1000.000000|1.080000||
B|BMNU|20260422|07:58:20|S|5.000000|2.279800||
B|SMR|20260422|07:58:23|S|16.000000|12.099700||
B|MSTR|20260422|07:58:55|S|80.000000|174.480000||
B|RZLV|20260422|07:59:00|S|3.000000|2.690000||
B|WBUY|20260422|07:59:02|S|200.000000|1.470000||
B|SMR|20260422|07:59:15|S|50.000000|12.099800||
B|LAES|20260422|07:59:20|S|4617.000000|3.059800||
B|WBUY|20260422|07:59:20|S|2.000000|1.460000||
B|LAES|20260422|07:59:28|S|10.000000|3.059800||
B|SMR|20260422|07:59:36|S|12.000000|12.099800||
B|LAES|20260422|07:59:38|S|9.000000|3.059900||
B|DCX|20260422|07:59:40|S|50.000000|2.060000||
B|LAES|20260422|07:59:41|S|15.000000|3.059800||
B|TSCO|20260422|07:59:41|E|4.000000|39.600000||
B|LAES|20260422|07:59:49|S|9.000000|3.059800||
B|T|20260422|07:59:58|S|100.000000|25.310000||
B|UVIX|20260422|08:00:05|S|5.000000|5.780000||
B|SOXL|20260422|08:00:11|S|100.000000|102.180000||
B|MLSS|20260422|08:00:21|S|1000.000000|0.315200||
B|SMR|20260422|08:00:22|S|300.000000|12.099800||
B|MLSS|20260422|08:00:24|S|2000.000000|0.315200||
B|BMNU|20260422|08:00:26|S|100.000000|2.279800||
B|WBUY|20260422|08:00:26|S|100.000000|1.430000||
B|AGPU|20260422|08:00:35|S|10.000000|7.760000||
B|AGPU|20260422|08:00:37|S|100.000000|7.880000||
B|SRFM|20260422|08:00:38|S|100.000000|1.270000||
B|SOXL|20260422|08:00:42|S|100.000000|102.280000||
B|WBUY|20260422|08:00:44|S|103.000000|1.400000||
B|AGPU|20260422|08:00:53|S|50.000000|8.610000||
B|ELPW|20260422|08:01:12|E|92.000000|2.030000||
B|WBUY|20260422|08:01:23|S|2.000000|1.370000||
B|WBUY|20260422|08:01:23|S|100.000000|1.360000||
B|KIDZ|20260422|08:01:30|S|368.000000|1.810000||
B|ELPW|20260422|08:01:42|E|35.000000|2.020000||
B|ELPW|20260422|08:01:44|E|200.000000|2.020000||
B|SOXL|20260422|08:02:08|S|200.000000|102.290000||
B|WBUY|20260422|08:02:26|S|272.000000|1.370000||
B|QLD|20260422|08:02:33|S|1.000000|76.849700||
B|SMR|20260422|08:02:37|S|20.000000|12.139900||
B|AGPU|20260422|08:03:05|S|2.000000|13.210000||
B|SMR|20260422|08:03:08|S|15.000000|12.129800||
B|LAES|20260422|08:03:11|S|10.000000|3.070000||
B|SMR|20260422|08:03:33|S|10.000000|12.139800||
B|SMR|20260422|08:03:34|S|1.000000|12.139700||
B|ZETA|20260422|08:04:07|S|5.000000|18.150000||
B|SMR|20260422|08:04:12|S|1.000000|12.139800||
B|MSTY|20260422|08:04:14|S|496.000000|26.998800||
B|SMR|20260422|08:04:47|S|1.000000|12.149700||
B|BMNU|20260422|08:04:55|S|40.000000|2.289700||
B|LAES|20260422|08:05:09|S|1.000000|3.069700||
B|ELPW|20260422|08:05:10|S|200.000000|2.010100||
B|SRFM|20260422|08:05:18|S|100.000000|1.240000||
B|SMR|20260422|08:05:21|S|50.000000|12.149800||
B|LAES|20260422|08:05:23|S|20.000000|3.069900||
B|BMNU|20260422|08:05:35|S|1526.000000|2.289700||
B|MSTU|20260422|08:05:42|S|27.000000|7.950000||
B|TDTH|20260422|08:06:10|S|1200.000000|0.063000||
B|SMR|20260422|08:06:39|S|60.000000|12.149800||
B|SLDP|20260422|08:06:52|S|200.000000|3.850000||
B|LAES|20260422|08:06:59|S|515.000000|3.050000||
B|CRCG|20260422|08:07:00|S|5.000000|2.849900||
B|CRCG|20260422|08:07:08|S|50.000000|2.849900||
B|BNAI|20260422|08:07:27|E|16.000000|34.200000||
B|SMR|20260422|08:07:28|S|20.000000|12.169900||
B|SMR|20260422|08:07:34|S|4.000000|12.169700||
B|SMR|20260422|08:07:43|S|4.000000|12.169800||
B|SOXL|20260422|08:07:47|S|4.000000|102.580000||
B|SMR|20260422|08:07:50|S|112.000000|12.169900||
B|GSUN|20260422|08:08:01|S|221.000000|0.604900||
B|ALP|20260422|08:08:09|E|65.000000|0.309400||
B|TSM|20260422|08:08:09|S|30.000000|370.860000||
B|CTNT|20260422|08:08:18|E|1916.000000|0.038500||
B|VIVO|20260422|08:08:26|E|168.000000|2.890000||
B|RXRX|20260422|08:08:38|S|1.000000|3.630000||
B|SMR|20260422|08:08:40|S|159.000000|12.159900||
B|CRCG|20260422|08:09:05|S|200.000000|2.849900||
B|SMR|20260422|08:09:06|S|95.000000|12.159900||
B|BBAI|20260422|08:09:10|S|1630.000000|3.920000||
B|OPEN|20260422|08:09:12|S|30.000000|5.700000||
B|AGPU|20260422|08:09:27|S|107.000000|11.070000||
B|TSLA|20260422|08:09:46|S|6.000000|389.320000||
B|GSUN|20260422|08:09:49|S|169.000000|0.604800||
B|SMR|20260422|08:10:04|S|3.000000|12.169900||
B|SMUP|20260422|08:10:15|S|317.000000|12.258400||
B|DCX|20260422|08:10:18|S|61.000000|2.040000||
B|AGPU|20260422|08:10:34|S|10.000000|11.790000||
B|AGPU|20260422|08:11:00|S|1.000000|11.910000||
B|RXRX|20260422|08:11:15|S|100.000000|3.639900||
B|LZMH|20260422|08:11:25|E|7.000000|0.121800||
B|RXRX|20260422|08:11:32|S|400.000000|3.639900||
B|BMNU|20260422|08:11:45|S|3.000000|2.269700||
B|RKLX|20260422|08:11:45|S|30.000000|48.150000||
B|BULL|20260422|08:11:59|S|4.000000|7.260000||
B|LAES|20260422|08:12:50|S|62.000000|3.059900||
B|MSTY|20260422|08:13:04|S|520.000000|27.050000||
B|SMR|20260422|08:13:17|S|28.000000|12.159900||
B|HCAI|20260422|08:13:18|S|200.000000|8.690000||
B|REVB|20260422|08:13:20|S|50.000000|1.198100||
B|CRCG|20260422|08:13:28|S|1.000000|2.869700||
B|INFQ|20260422|08:13:33|S|60.000000|15.650000||
B|T|20260422|08:13:39|S|100.000000|25.250000||
B|IBIT|20260422|08:13:46|S|173.000000|44.500000||
B|SMR|20260422|08:13:50|S|1.000000|12.189800||
B|RKLB|20260422|08:14:02|S|100.000000|90.000000||
B|ELDN|20260422|08:14:07|S|5.000000|4.050000||
B|RDW|20260422|08:14:24|S|150.000000|10.750000||
B|SCO|20260422|08:14:42|S|2.000000|7.760000||
B|POET|20260422|08:14:50|S|800.000000|12.470000||
B|SMR|20260422|08:15:08|S|10.000000|12.189800||
B|DCX|20260422|08:15:10|S|308.000000|2.090000||
B|HCAI|20260422|08:15:17|S|1.000000|8.700000||
B|CRCG|20260422|08:15:27|S|4.000000|2.869900||
B|BMNU|20260422|08:15:28|S|7.000000|2.280000||
B|SMR|20260422|08:15:30|S|20.000000|12.189700||
B|FCHL|20260422|08:15:52|E|28.000000|0.248000||
B|BMNU|20260422|08:16:13|S|100.000000|2.289900||
B|LAES|20260422|08:16:18|S|13.000000|3.059700||
B|WBUY|20260422|08:16:36|S|300.000000|1.340000||
B|ALP|20260422|08:16:48|S|1000.000000|0.321300||
B|SMR|20260422|08:16:54|S|100.000000|12.179700||
B|LAES|20260422|08:17:04|S|2086.000000|3.059800||
B|SMR|20260422|08:17:11|S|52.000000|12.179900||
B|SMR|20260422|08:17:13|S|1.000000|12.179700||
B|BANL|20260422|08:17:46|S|100.000000|0.538300||
B|BMNU|20260422|08:17:54|S|10.000000|2.289800||
B|POET|20260422|08:18:01|S|100.000000|12.440000||
B|LAES|20260422|08:18:09|S|3.000000|3.059700||
B|SMR|20260422|08:18:09|S|25.000000|12.179700||
B|FRMI|20260422|08:18:28|S|8.000000|5.249100||
B|CRCG|20260422|08:18:48|S|250.000000|2.869900||
B|RZLV|20260422|08:18:58|S|30.000000|2.699900||
B|ORCL|20260422|08:19:03|S|1.000000|188.100000||
B|BMNU|20260422|08:19:23|S|200.000000|2.280000||
B|BMNU|20260422|08:19:31|S|200.000000|2.280000||
B|BMNU|20260422|08:19:33|S|200.000000|2.280000||
B|ROBN|20260422|08:19:40|E|40.000000|27.970000||
B|SMR|20260422|08:19:48|S|10.000000|12.179800||
B|BTM|20260422|08:19:51|S|200.000000|6.800000||
B|BMNU|20260422|08:20:01|S|3.000000|2.280000||
B|BTM|20260422|08:20:11|S|400.000000|6.900000||
B|BULL|20260422|08:20:16|S|2377.000000|7.250000||
B|LOBO|20260422|08:20:19|S|1000.000000|0.579800||
B|CRCG|20260422|08:20:20|S|10.000000|2.869800||
B|SLDP|20260422|08:20:20|S|10.000000|3.860000||
B|SMR|20260422|08:20:31|S|5.000000|12.179900||
B|BMNU|20260422|08:20:32|S|200.000000|2.279900||
B|BMNU|20260422|08:20:35|S|150.000000|2.279800||
B|SCHD|20260422|08:21:03|S|3.000000|31.069700||
B|SRFM|20260422|08:21:03|S|500.000000|1.230000||
B|BMNU|20260422|08:21:09|S|1139.000000|2.279700||
B|SMR|20260422|08:21:09|S|1.000000|12.179700||
B|SRXH|20260422|08:21:15|S|3400.000000|0.119100||
B|BMNU|20260422|08:21:33|S|200.000000|2.279700||
B|BMNU|20260422|08:21:44|S|100.000000|2.279700||
B|QQQ|20260422|08:22:06|S|12.000000|650.120000||
B|BRTX|20260422|08:22:08|S|10.000000|0.239100||
B|MSTU|20260422|08:22:12|S|5037.000000|7.940000||
B|KIDZ|20260422|08:22:14|S|11.000000|1.600000||
B|NVTS|20260422|08:22:26|S|116.000000|16.910000||
B|SMR|20260422|08:22:37|S|100.000000|12.130000||
B|SRFM|20260422|08:22:42|S|11.000000|1.240000||
B|SRFM|20260422|08:22:44|S|10.000000|1.240000||
B|SMR|20260422|08:23:07|S|1.000000|12.129900||
B|POET|20260422|08:23:09|S|20.000000|12.380000||
B|FRMI|20260422|08:23:12|S|25.000000|5.249900||
B|SMR|20260422|08:23:13|S|1.000000|12.119100||
B|SPY|20260422|08:23:23|S|50.000000|709.330000||
B|SMR|20260422|08:23:26|S|100.000000|12.119900||
B|AGPU|20260422|08:23:28|S|209.000000|12.450000||
B|SMR|20260422|08:23:31|S|1.000000|12.119900||
B|RZLV|20260422|08:23:41|S|238.000000|2.679800||
B|FRMI|20260422|08:23:51|S|6.000000|5.249600||
B|SMR|20260422|08:23:57|S|1.000000|12.119800||
B|SMR|20260422|08:24:08|S|1.000000|12.119700||
B|SMR|20260422|08:24:16|S|1.000000|12.119900||
B|SMR|20260422|08:24:26|S|1.000000|12.119800||
B|SMR|20260422|08:24:34|S|1.000000|12.119800||
B|DCX|20260422|08:24:40|S|428.000000|2.080000||
B|SNPS|20260422|08:24:51|S|4.000000|473.500000||
B|POET|20260422|08:25:00|S|140.000000|12.260000||
B|DCX|20260422|08:25:07|S|6.000000|2.090000||
B|SOXS|20260422|08:25:19|S|3.000000|17.300000||
B|RZLV|20260422|08:25:21|S|50.000000|2.679700||
B|SMR|20260422|08:25:24|S|5.000000|12.139800||
B|SMR|20260422|08:25:33|S|1.000000|12.139700||
B|SMR|20260422|08:25:42|S|1.000000|12.139700||
B|BMNU|20260422|08:25:47|S|6.000000|2.279800||
B|CHA|20260422|08:25:53|S|175.000000|10.850000||
B|SMR|20260422|08:25:58|S|1.000000|12.139700||
B|SOXS|20260422|08:26:09|S|50.000000|17.310000||
B|SMR|20260422|08:26:10|S|1.000000|12.139700||
B|AGPU|20260422|08:26:18|S|1.000000|12.220000||
B|SOXL|20260422|08:26:19|S|1.000000|102.980000||
B|SMR|20260422|08:26:23|S|1.000000|12.149900||
B|SMR|20260422|08:26:33|S|1.000000|12.149900||
B|SOXS|20260422|08:26:37|S|1.000000|17.310000||
B|CYN|20260422|08:26:38|S|2.000000|1.590000||
B|SMR|20260422|08:26:39|S|1.000000|12.149700||
B|DCX|20260422|08:26:45|S|400.000000|2.110000||
B|FNGU|20260422|08:26:45|S|100.000000|23.500000||
B|SMR|20260422|08:26:49|S|1.000000|12.149900||
B|SMR|20260422|08:26:51|S|1.000000|12.149800||
B|RXRX|20260422|08:26:52|S|1.000000|3.629800||
B|SMR|20260422|08:26:56|S|1.000000|12.149800||
B|LAES|20260422|08:27:15|S|1.000000|3.069700||
B|CRCG|20260422|08:27:16|S|5.000000|2.859700||
B|CRCG|20260422|08:27:23|S|5.000000|2.859900||
B|CRCG|20260422|08:27:28|S|3.000000|2.859700||
B|SOXL|20260422|08:27:28|S|1.000000|102.990000||
B|AGPU|20260422|08:27:36|S|24.000000|12.470000||
B|WBUY|20260422|08:27:39|S|596.000000|1.320000||
B|SMR|20260422|08:27:43|S|1.000000|12.139800||
B|LAES|20260422|08:27:47|S|10.000000|3.069800||
B|SMR|20260422|08:28:02|S|1.000000|12.139900||
B|SMR|20260422|08:28:06|S|1.000000|12.139700||
B|HCAI|20260422|08:28:08|S|34.000000|8.350000||
B|UVIX|20260422|08:28:09|S|77.000000|5.760000||
B|TQQQ|20260422|08:28:15|S|10.000000|58.890000||
B|SMR|20260422|08:28:16|S|1.000000|12.139800||
B|INTC|20260422|08:28:17|S|1.000000|67.460000||
B|NRGV|20260422|08:28:21|S|400.000000|4.030000||
B|ETHU|20260422|08:28:22|S|15.000000|28.799700||
B|BMNU|20260422|08:28:23|S|1.000000|2.279700||
B|SMR|20260422|08:28:23|S|1.000000|12.139800||
B|TQQQ|20260422|08:28:23|S|1.000000|58.880000||
B|AGPU|20260422|08:28:28|S|500.000000|12.390000||
B|SMR|20260422|08:28:31|S|1.000000|12.139800||
B|CTNT|20260422|08:28:33|E|1670.000000|0.038900||
B|ETHU|20260422|08:28:39|S|17.000000|28.789900||
B|SMR|20260422|08:28:43|S|1.000000|12.139800||
B|UVIX|20260422|08:28:55|S|500.000000|5.740000||
B|LAC|20260422|08:29:01|S|41.000000|4.870000||
B|SMR|20260422|08:29:05|S|120.000000|12.139800||
B|SMR|20260422|08:29:13|S|1.000000|12.139900||
B|RXRX|20260422|08:29:15|S|10.000000|3.629700||
B|LAES|20260422|08:29:17|S|110.000000|3.069900||
B|SMR|20260422|08:29:21|S|181.000000|12.139900||
B|SMR|20260422|08:29:23|S|1.000000|12.139900||
B|LAES|20260422|08:29:26|S|60.000000|3.060000||
B|LAES|20260422|08:29:26|S|400.000000|3.060000||
B|SMR|20260422|08:29:31|S|1.000000|12.139800||
B|SOXL|20260422|08:29:37|S|4.000000|102.830000||
B|RXRX|20260422|08:29:40|S|5.000000|3.629700||
B|SMR|20260422|08:29:41|S|1.000000|12.139900||
B|SOXL|20260422|08:29:41|S|32.000000|102.800000||
B|SOXL|20260422|08:29:41|S|90.000000|102.800000||
B|TQQQ|20260422|08:29:44|S|1.000000|58.860000||
B|SOXL|20260422|08:29:48|S|5.000000|102.750000||
B|SMR|20260422|08:30:00|S|100.000000|12.129900||
B|PLUG|20260422|08:30:01|S|2.000000|3.180000||
B|TQQQ|20260422|08:30:12|S|1.000000|58.800000||
B|SDS|20260422|08:30:22|S|100.000000|63.470000||
B|ALP|20260422|08:30:23|S|1400.000000|0.344800||
B|TSLL|20260422|08:30:31|S|5.000000|13.040000||
B|TSLL|20260422|08:30:31|S|20.000000|13.040000||
B|IBIT|20260422|08:30:42|S|2210.000000|44.310000||
B|BKKT|20260422|08:30:44|S|100.000000|9.150000||
B|SMR|20260422|08:30:48|S|100.000000|12.099800||
B|AGPU|20260422|08:30:49|S|400.000000|12.200000||
B|ALP|20260422|08:30:59|E|34000.000000|0.328900||
B|ALP|20260422|08:31:22|S|2700.000000|0.345100||
B|AGPU|20260422|08:31:30|S|100.000000|12.190000||
B|AGPU|20260422|08:31:38|S|334.000000|11.970000||
B|ALP|20260422|08:31:42|S|356.000000|0.342700||
B|CRCG|20260422|08:31:47|S|240.000000|2.839800||
B|GOOG|20260422|08:32:03|S|29.000000|335.510000||
B|TSLL|20260422|08:32:03|S|50.000000|13.040000||
B|BMNU|20260422|08:32:08|S|1300.000000|2.260000||
B|AGPU|20260422|08:32:21|S|1000.000000|11.860000||
B|ALP|20260422|08:32:27|S|1000.000000|0.345500||
B|SMR|20260422|08:32:46|S|200.000000|12.069900||
B|PBM|20260422|08:32:48|E|2.000000|8.050000||
B|WBUY|20260422|08:32:51|S|88.000000|1.320000||
B|FCHL|20260422|08:32:56|S|600.000000|0.240600||
B|POET|20260422|08:32:57|S|100.000000|12.000000||
B|FCEL|20260422|08:32:59|S|1.000000|9.820000||
B|LAES|20260422|08:33:05|S|4.000000|3.059700||
B|OTLK|20260422|08:33:07|S|2400.000000|0.301600||
B|SMR|20260422|08:33:10|S|17.000000|12.069700||
B|ALP|20260422|08:33:11|S|200.000000|0.344300||
B|ALP|20260422|08:33:12|S|22.000000|0.345000||
B|SRXH|20260422|08:33:20|S|1000.000000|0.119400||
B|BANL|20260422|08:33:21|S|70.000000|0.538200||
B|LAES|20260422|08:33:28|S|10.000000|3.059800||
B|LAES|20260422|08:33:30|S|5.000000|3.059800||
B|SMR|20260422|08:33:39|S|100.000000|12.069700||
B|CTNT|20260422|08:33:43|S|3600.000000|0.038601||
B|ALP|20260422|08:33:51|S|8.000000|0.346200||
B|SMR|20260422|08:34:22|S|15.000000|12.089700||
B|TQQQ|20260422|08:34:22|S|1.000000|58.880000||
B|SSO|20260422|08:34:38|S|300.000000|61.420000||
B|TQQQ|20260422|08:34:40|S|1.000000|58.870000||
B|SMR|20260422|08:35:01|S|20.000000|12.089800||
B|DCX|20260422|08:35:10|S|14.000000|2.070000||
B|TSLL|20260422|08:35:10|S|50.000000|13.030000||
B|TSLL|20260422|08:35:11|S|10.000000|13.020000||
B|RXRX|20260422|08:35:19|S|6.000000|3.620000||
B|SLNH|20260422|08:35:35|S|260.000000|1.500000||
B|BMNU|20260422|08:35:37|S|589.000000|2.269900||
B|SMR|20260422|08:35:43|S|31.000000|12.059800||
B|ALP|20260422|08:35:51|E|302.000000|0.344000||
B|ALP|20260422|08:35:51|E|400.000000|0.344000||
B|TQQQ|20260422|08:35:57|S|10.000000|58.760000||
B|MSTX|20260422|08:36:10|S|207.000000|36.360000||
B|RXRX|20260422|08:36:12|S|10.000000|3.629700||
B|AGPU|20260422|08:36:14|S|84.000000|12.030000||
B|ALP|20260422|08:36:23|S|194.000000|0.347400||
B|PLTU|20260422|08:36:24|S|60.000000|44.410000||
B|AGPU|20260422|08:36:27|S|220.000000|12.020000||
B|BMNU|20260422|08:36:31|S|478.000000|2.269800||
B|BMNU|20260422|08:36:36|S|150.000000|2.269800||
B|LAES|20260422|08:37:00|S|1.000000|3.050000||
B|MSTX|20260422|08:37:06|S|65.000000|36.290000||
B|GPRO|20260422|08:37:21|S|100.000000|1.430000||
B|SMR|20260422|08:37:25|S|30.000000|12.069900||
B|AGPU|20260422|08:37:41|S|905.000000|11.810000||
B|AGPU|20260422|08:37:42|S|1500.000000|11.870000||
B|TQQQ|20260422|08:37:46|S|1.000000|58.700000||
B|BMNU|20260422|08:38:04|S|1000.000000|2.269800||
B|AGPU|20260422|08:38:12|S|28.000000|11.930000||
B|SMR|20260422|08:38:13|S|1.000000|12.069800||
B|SMR|20260422|08:38:19|S|1.000000|12.069700||
B|SMR|20260422|08:38:20|S|30.000000|12.069900||
B|SMR|20260422|08:38:29|S|1.000000|12.069900||
B|AGPU|20260422|08:38:30|S|400.000000|11.880000||
B|SMR|20260422|08:38:36|S|1.000000|12.069800||
B|SMR|20260422|08:38:37|S|20.000000|12.069900||
B|RXRX|20260422|08:38:40|S|10.000000|3.629700||
B|SMR|20260422|08:38:46|S|1.000000|12.069700||
B|SMR|20260422|08:38:47|S|5.000000|12.069800||
B|CTOR|20260422|08:38:52|S|1.000000|0.900000||
B|SMR|20260422|08:38:53|S|1.000000|12.069900||
B|NOK|20260422|08:38:57|S|20.000000|10.360000||
B|SMR|20260422|08:39:01|S|1.000000|12.069800||
B|SMR|20260422|08:39:07|S|1.000000|12.069800||
B|TQQQ|20260422|08:39:15|S|7.000000|58.710000||
B|MSTZ|20260422|08:39:18|S|110.000000|5.780000||
B|ASBP|20260422|08:39:21|E|1400.000000|0.206500||
B|SMR|20260422|08:39:30|S|6.000000|12.079700||
B|SMR|20260422|08:39:31|S|1.000000|12.079800||
B|AGPU|20260422|08:39:40|S|20.000000|11.400000||
B|SMR|20260422|08:39:40|S|1.000000|12.079700||
B|SMR|20260422|08:39:42|S|10.000000|12.079900||
B|SMR|20260422|08:39:46|S|1.000000|12.079800||
B|MSTY|20260422|08:39:47|S|3.000000|26.918800||
B|AGPU|20260422|08:39:51|S|200.000000|11.320000||
B|SMR|20260422|08:39:55|S|1.000000|12.079900||
B|AGPU|20260422|08:39:58|S|96.000000|11.450000||
B|AGPU|20260422|08:40:01|S|2.000000|11.460000||
B|AGPU|20260422|08:40:05|S|100.000000|11.310000||
B|SMR|20260422|08:40:05|S|20.000000|12.079800||
B|LOBO|20260422|08:40:08|S|400.000000|0.585000||
B|AGPU|20260422|08:40:11|S|593.000000|11.300000||
B|BMNU|20260422|08:40:12|S|1000.000000|2.269700||
B|AGPU|20260422|08:40:18|S|489.000000|11.070000||
B|WBUY|20260422|08:40:20|S|7.000000|1.320000||
B|MSTY|20260422|08:40:22|S|20.000000|26.920000||
B|POET|20260422|08:40:28|S|250.000000|11.800000||
B|RXRX|20260422|08:40:33|S|10.000000|3.629800||
B|CRCG|20260422|08:40:35|S|653.000000|2.839700||
B|AGPU|20260422|08:40:42|S|1.000000|11.040000||
B|AGPU|20260422|08:40:42|S|100.000000|11.080000||
B|CUE|20260422|08:40:43|E|200.000000|0.466600||
B|BMNU|20260422|08:40:48|S|1000.000000|2.269900||
B|JEPI|20260422|08:40:50|S|21.000000|57.718300||
B|TQQQ|20260422|08:40:53|S|150.000000|58.730000||
B|AGPU|20260422|08:41:08|S|76.000000|10.990000||
B|LAES|20260422|08:41:14|S|1.000000|3.049900||
B|VELO|20260422|08:41:15|S|60.000000|16.020000||
B|AGPU|20260422|08:41:19|S|30.000000|11.110000||
B|ELPW|20260422|08:41:36|S|300.000000|1.970100||
B|AGPU|20260422|08:41:38|S|3.000000|10.840000||
B|AGPU|20260422|08:41:39|S|365.000000|10.880000||
B|SMR|20260422|08:41:52|S|100.000000|12.079900||
B|MP|20260422|08:41:53|S|17.000000|67.150000||
B|TSLL|20260422|08:41:59|S|1.000000|13.000000||
B|ELPW|20260422|08:42:01|E|2.000000|1.970000||
B|SMR|20260422|08:42:01|S|1.000000|12.079800||
B|BMNG|20260422|08:42:20|S|5.000000|1.569900||
B|BMNU|20260422|08:42:38|S|2000.000000|2.269800||
B|VELO|20260422|08:42:49|S|5.000000|15.900000||
B|WBUY|20260422|08:42:53|S|500.000000|1.340000||
B|BMNU|20260422|08:42:56|S|2000.000000|2.269800||
B|TQQQ|20260422|08:42:56|S|7.000000|58.680000||
B|BANL|20260422|08:43:02|S|200.000000|0.538200||
B|LAES|20260422|08:43:02|S|1.000000|3.049700||
B|SOXL|20260422|08:43:04|S|1.000000|102.450000||
B|BMNU|20260422|08:43:07|S|2000.000000|2.259900||
B|BMNU|20260422|08:43:13|S|1000.000000|2.259700||
B|CTNT|20260422|08:43:23|E|138.000000|0.037900||
B|TPET|20260422|08:43:24|S|300.000000|0.518000||
B|LAES|20260422|08:43:33|S|5.000000|3.049800||
B|SOXS|20260422|08:43:58|S|10.000000|17.390000||
B|AGPU|20260422|08:44:14|S|633.000000|10.830000||
B|AGPU|20260422|08:44:15|S|100.000000|10.810000||
B|AGPU|20260422|08:44:15|S|100.000000|10.810000||
B|SPHD|20260422|08:44:16|S|21.000000|49.550000||
B|ELPW|20260422|08:44:20|S|1163.000000|1.900100||
B|AGPU|20260422|08:44:22|S|2.000000|10.850000||
B|XNDU|20260422|08:44:25|S|15.000000|26.810100||
B|LAES|20260422|08:44:34|S|10.000000|3.049700||
B|AGPU|20260422|08:44:39|S|40.000000|10.870000||
B|SMR|20260422|08:44:45|S|200.000000|12.039800||
B|WBUY|20260422|08:44:50|S|200.000000|1.430000||
B|AGPU|20260422|08:45:01|S|366.000000|11.000000||
B|WBUY|20260422|08:45:01|S|700.000000|1.420000||
B|WBUY|20260422|08:45:02|S|50.000000|1.420000||
B|SMR|20260422|08:45:06|S|200.000000|12.039700||
B|SPYD|20260422|08:45:07|S|21.000000|46.570000||
B|WBUY|20260422|08:45:12|S|50.000000|1.430000||
B|WBUY|20260422|08:45:18|S|200.000000|1.430000||
B|STLD|20260422|08:45:20|S|44.000000|222.000000||
B|WBUY|20260422|08:45:25|S|100.000000|1.420000||
B|GSUN|20260422|08:45:27|S|804.000000|0.610000||
B|AGPU|20260422|08:45:39|S|7.000000|11.360000||
B|SOXL|20260422|08:46:04|S|9.000000|102.690000||
B|AGPU|20260422|08:46:05|S|100.000000|11.350000||
B|AGPU|20260422|08:46:20|S|725.000000|11.600000||
B|CRCG|20260422|08:46:21|E|6800.000000|2.830000||
B|AGPU|20260422|08:46:32|S|300.000000|11.510000||
B|ALP|20260422|08:46:32|E|25.000000|0.321700||
B|SMR|20260422|08:46:37|S|1.000000|12.049800||
B|CTNT|20260422|08:46:44|E|35.000000|0.037900||
B|SCHD|20260422|08:46:48|S|21.000000|31.059800||
B|SMR|20260422|08:46:51|S|3.000000|12.049800||
B|INFQ|20260422|08:46:56|S|1.000000|15.400000||
B|FRMI|20260422|08:47:02|S|30.000000|5.179800||
B|AISP|20260422|08:47:04|S|98.000000|2.650000||
B|SMR|20260422|08:47:41|S|5.000000|12.049900||
B|AGPU|20260422|08:47:43|S|10.000000|11.090000||
B|SPY|20260422|08:47:43|S|2.000000|708.570000||
B|AGPU|20260422|08:48:00|S|200.000000|10.750000||
B|AGPU|20260422|08:48:04|S|45.000000|10.390000||
B|AGPU|20260422|08:48:14|S|200.000000|9.930000||
B|AGPU|20260422|08:48:16|S|20.000000|9.840000||
B|TSLL|20260422|08:48:29|S|1.000000|13.000000||
B|WBUY|20260422|08:48:30|S|200.000000|1.440000||
B|TQQQ|20260422|08:48:31|S|5.000000|58.630000||
B|TQQQ|20260422|08:48:36|S|1.000000|58.620000||
B|AGPU|20260422|08:48:42|S|36.000000|10.090000||
B|WBUY|20260422|08:48:44|S|108.000000|1.450000||
B|AGPU|20260422|08:48:49|S|56.000000|10.110000||
B|AGPU|20260422|08:48:53|S|400.000000|10.030000||
B|TQQQ|20260422|08:48:59|S|5.000000|58.580000||
B|ALP|20260422|08:49:15|S|400.000000|0.316000||
B|WBUY|20260422|08:49:25|S|241.000000|1.450000||
B|WBUY|20260422|08:49:29|S|181.000000|1.450000||
B|TURB|20260422|08:49:48|S|200.000000|1.940000||
B|AGPU|20260422|08:49:56|S|66.000000|10.120000||
B|BMNU|20260422|08:49:56|S|17.000000|2.259800||
B|AGPU|20260422|08:50:15|S|150.000000|10.040000||
B|WBUY|20260422|08:50:18|S|30.000000|1.440000||
B|ASBP|20260422|08:50:34|S|11.000000|0.210000||
B|INBX|20260422|08:50:53|S|3.000000|120.670000||
B|SPWR|20260422|08:50:53|S|200.000000|1.040000||
B|AKAM|20260422|08:50:59|S|100.000000|99.400000||
B|SMR|20260422|08:51:03|S|10.000000|12.029800||
B|ASTS|20260422|08:51:09|S|166.000000|86.150000||
B|IONQ|20260422|08:51:14|S|37.000000|46.970000||
B|RZLV|20260422|08:51:20|S|466.000000|2.669900||
B|WBUY|20260422|08:51:53|S|400.000000|1.430000||
B|VTI|20260422|08:52:10|S|80.000000|349.900000||
B|AGPU|20260422|08:52:15|S|51.000000|10.140000||
B|SOXL|20260422|08:52:16|S|50.000000|102.450000||
B|TSLL|20260422|08:52:40|S|200.000000|12.980000||
B|BMNU|20260422|08:52:41|S|25.000000|2.260000||
B|BMNU|20260422|08:52:48|S|840.000000|2.260000||
B|BMNU|20260422|08:52:50|S|1.000000|2.260000||
B|BMNU|20260422|08:53:09|S|500.000000|2.260000||
B|JEPI|20260422|08:53:13|S|2.000000|57.670000||
B|JEPI|20260422|08:53:39|S|3.000000|57.670000||
B|POET|20260422|08:53:39|S|200.000000|11.890000||
B|BMNU|20260422|08:53:49|S|777.000000|2.260000||
B|AGPU|20260422|08:53:57|S|204.000000|9.960000||
B|MSTY|20260422|08:53:58|S|1.000000|26.870000||
B|AGPU|20260422|08:54:06|S|50.000000|9.950000||
B|BMNU|20260422|08:54:14|S|2000.000000|2.269900||
B|SGMO|20260422|08:54:15|S|1629.000000|0.260000||
B|AGPU|20260422|08:54:29|S|78.000000|10.050000||
B|CTNT|20260422|08:54:38|S|500.000000|0.038001||
B|SQQQ|20260422|08:54:46|S|200.000000|56.360000||
B|MSTZ|20260422|08:55:06|S|440.000000|5.760000||
B|RXRX|20260422|08:55:11|S|1.000000|3.619800||
B|KBSX|20260422|08:55:21|S|18.000000|1.380000||
B|SMR|20260422|08:55:22|S|40.000000|12.039800||
B|AGPU|20260422|08:55:28|S|186.000000|9.750000||
B|GPUS|20260422|08:55:38|S|100.000000|0.155900||
B|BMNG|20260422|08:55:56|S|1.000000|1.570000||
B|LAES|20260422|08:56:17|S|300.000000|3.049700||
B|AIIO|20260422|08:56:18|S|100.000000|0.686000||
B|AGPU|20260422|08:56:22|S|1.000000|9.950000||
B|LAES|20260422|08:56:27|S|300.000000|3.049800||
B|TSLL|20260422|08:56:32|S|5.000000|13.000000||
B|ETHU|20260422|08:56:43|S|24.000000|28.959800||
B|SMR|20260422|08:56:47|S|6.000000|12.049900||
B|POET|20260422|08:57:06|S|382.000000|11.980000||
B|LAES|20260422|08:57:15|S|100.000000|3.049800||
B|SMR|20260422|08:57:41|S|20.000000|12.049900||
B|AGPU|20260422|08:57:43|S|12.000000|10.040000||
B|BMNU|20260422|08:57:47|S|10.000000|2.269800||
B|AGPU|20260422|08:58:02|S|200.000000|10.280000||
B|SOXL|20260422|08:58:11|S|1.000000|102.420000||
B|WLAC|20260422|08:58:13|S|57.000000|14.200000||
B|AGPU|20260422|08:58:59|S|1.000000|10.290000||
B|AGPU|20260422|08:58:59|S|50.000000|10.290000||
B|SMR|20260422|08:59:06|S|6.000000|12.039800||
B|PLTZ|20260422|08:59:09|S|2.000000|27.418900||
B|TQQQ|20260422|08:59:15|S|12.000000|58.570000||
B|AGPU|20260422|08:59:17|S|43.000000|10.430000||
B|AGPU|20260422|08:59:32|S|100.000000|10.620000||
B|CXAI|20260422|09:00:13|S|199.000000|0.167100||
B|RZLV|20260422|09:00:17|S|50.000000|2.679700||
B|WOLF|20260422|09:00:25|S|100.000000|25.740000||
B|BMNU|20260422|09:00:27|S|400.000000|2.269900||
B|POET|20260422|09:00:27|S|18.000000|12.050000||
B|HCAI|20260422|09:00:35|S|5.000000|8.680000||
B|RXRX|20260422|09:00:41|S|200.000000|3.619800||
B|WBUY|20260422|09:00:46|S|200.000000|1.380000||
B|AGPU|20260422|09:00:48|S|100.000000|10.580000||
B|USO|20260422|09:01:05|S|600.000000|127.740000||
B|LAES|20260422|09:01:29|S|9.000000|3.049700||
B|WBUY|20260422|09:01:48|S|100.000000|1.390000||
B|SMR|20260422|09:01:55|S|100.000000|12.029900||
B|CTNT|20260422|09:02:01|E|1000.000000|0.036600||
B|RDW|20260422|09:02:01|S|100.000000|10.640000||
B|LAES|20260422|09:02:05|S|1.000000|3.039700||
B|SMR|20260422|09:02:14|S|523.000000|12.019700||
B|SRFM|20260422|09:02:24|S|4.000000|1.220000||
B|AGPU|20260422|09:02:26|S|300.000000|10.510000||
B|EONR|20260422|09:02:34|S|380.000000|0.750000||
B|ELPW|20260422|09:02:39|S|167.000000|2.030000||
B|ELPW|20260422|09:02:43|S|122.000000|2.040000||
B|ASBP|20260422|09:02:45|S|3100.000000|0.211500||
B|CXAI|20260422|09:03:18|S|600.000000|0.175900||
B|AGPU|20260422|09:03:39|S|56.000000|10.340000||
B|SMR|20260422|09:03:40|S|20.000000|12.029800||
B|CAR|20260422|09:03:46|S|5.000000|770.000000||
B|ELPW|20260422|09:04:12|E|20.000000|2.090000||
B|ELPW|20260422|09:04:18|S|3000.000000|2.100000||
B|ELPW|20260422|09:04:23|S|250.000000|2.110000||
B|ELPW|20260422|09:04:26|S|9.000000|2.130000||
B|ELPW|20260422|09:04:31|E|310.000000|2.110000||
B|ELPW|20260422|09:04:47|E|8.000000|2.130000||
B|ELPW|20260422|09:04:55|S|200.000000|2.120000||
B|ELPW|20260422|09:04:55|S|500.000000|2.120000||
B|ELPW|20260422|09:05:17|E|150.000000|2.090000||
B|SOXS|20260422|09:05:17|S|119.000000|17.440000||
B|ELPW|20260422|09:05:36|S|5030.000000|2.100000||
B|SMR|20260422|09:06:08|S|1.000000|12.029700||
B|SMR|20260422|09:06:09|S|1.000000|12.029700||
B|SCHD|20260422|09:06:36|S|1.000000|31.060000||
B|WBUY|20260422|09:07:02|S|583.000000|1.380000||
B|LAES|20260422|09:07:03|S|1.000000|3.039900||
B|AGPU|20260422|09:07:25|S|21.000000|10.530000||
B|SMR|20260422|09:07:37|S|2.000000|12.029700||
B|SMR|20260422|09:07:49|S|10.000000|12.030000||
B|BULL|20260422|09:07:52|S|40.000000|7.170000||
B|COIN|20260422|09:08:10|S|175.000000|204.600000||
B|LAES|20260422|09:08:13|S|16.000000|3.039700||
B|MSTY|20260422|09:08:19|S|5.000000|26.849600||
B|TSLL|20260422|09:08:21|S|4.000000|13.020000||
B|SNXX|20260422|09:08:26|S|20.000000|73.060000||
B|BNAI|20260422|09:08:47|E|12.000000|33.930000||
B|SMR|20260422|09:08:47|S|3.000000|12.049800||
B|CRCG|20260422|09:08:49|S|25.000000|2.829800||
B|ATCH|20260422|09:09:00|S|300.000000|0.304000||
B|SOXS|20260422|09:09:13|S|10.000000|17.430000||
B|RXRX|20260422|09:09:20|S|19.000000|3.619700||
B|ASBP|20260422|09:09:46|E|463.000000|0.207400||
B|AGPU|20260422|09:09:49|S|2.000000|10.600000||
B|EEIQ|20260422|09:10:01|S|1100.000000|4.300000||
B|BMNU|20260422|09:10:03|S|756.000000|2.279900||
B|KRMN|20260422|09:10:04|S|1.000000|83.500000||
B|AGPU|20260422|09:10:19|S|100.000000|10.560000||
B|LAES|20260422|09:10:19|S|100.000000|3.049700||
B|ELPW|20260422|09:10:22|E|130.000000|2.060000||
B|BMNU|20260422|09:10:25|S|953.000000|2.270000||
B|SOXL|20260422|09:10:25|S|1.000000|102.230000||
B|TORO|20260422|09:10:26|S|376.000000|4.610000||
B|RXRX|20260422|09:10:36|S|100.000000|3.619900||
B|AGPU|20260422|09:10:55|S|400.000000|10.520000||
B|SMR|20260422|09:11:02|S|5.000000|12.049900||
B|LAES|20260422|09:11:15|S|100.000000|3.049900||
B|GSUN|20260422|09:11:37|S|1962.000000|0.629700||
B|TQQQ|20260422|09:11:55|S|5.000000|58.610000||
B|WBUY|20260422|09:12:14|S|100.000000|1.430000||
B|LAES|20260422|09:12:17|S|40.000000|3.049900||
B|BITX|20260422|09:12:18|S|1.000000|19.459700||
B|NUAI|20260422|09:12:37|S|100.000000|4.420000||
B|SMR|20260422|09:13:24|S|29.000000|12.020000||
B|TPET|20260422|09:13:40|S|7.000000|0.529600||
B|ALP|20260422|09:13:46|S|1000.000000|0.337300||
B|SMR|20260422|09:14:45|S|1.000000|12.029800||
B|AGPU|20260422|09:14:46|S|100.000000|10.200000||
B|QUBT|20260422|09:15:02|S|5.000000|9.580000||
B|INBX|20260422|09:15:03|S|3.000000|136.000000||
B|AGPU|20260422|09:15:05|S|500.000000|10.260000||
B|ORBS|20260422|09:15:07|S|1.000000|0.980000||
B|AGPU|20260422|09:15:25|S|30.000000|10.290000||
B|NU|20260422|09:15:34|S|170.000000|15.190000||
B|TQQQ|20260422|09:15:36|S|11.000000|58.670000||
B|INBX|20260422|09:15:44|S|1.000000|138.910000||
B|POET|20260422|09:15:54|S|200.000000|11.780000||
B|LAES|20260422|09:16:15|S|10.000000|3.049800||
B|AGPU|20260422|09:16:41|S|110.000000|10.160000||
B|MSTY|20260422|09:16:42|S|5.000000|26.959800||
B|RXRX|20260422|09:16:47|S|400.000000|3.619800||
B|AGPU|20260422|09:16:49|S|133.000000|10.190000||
B|TORO|20260422|09:17:01|S|900.000000|4.200000||
B|SMR|20260422|09:17:10|S|10.000000|12.029700||
B|SMR|20260422|09:17:17|S|50.000000|12.029900||
B|AGPU|20260422|09:17:19|S|325.000000|10.190000||
B|WASH|20260422|09:17:19|S|119.000000|30.250000||
B|SRFM|20260422|09:17:35|S|700.000000|1.220000||
B|IBIT|20260422|09:17:40|S|380.000000|44.450000||
B|FFAI|20260422|09:17:55|S|641.000000|0.487400||
B|AGPU|20260422|09:18:04|S|400.000000|10.410000||
B|AGPU|20260422|09:18:13|S|50.000000|10.490000||
B|AGPU|20260422|09:18:28|S|3.000000|10.430000||
B|SLDP|20260422|09:18:31|S|1.000000|3.790000||
B|DCX|20260422|09:18:45|S|1.000000|2.100000||
B|MSTY|20260422|09:19:24|S|5.000000|26.948900||
B|AGPU|20260422|09:19:25|S|79.000000|10.430000||
B|LAES|20260422|09:19:30|S|30.000000|3.039700||
B|AGPU|20260422|09:19:32|S|3.000000|10.470000||
B|LAES|20260422|09:19:35|S|7.000000|3.039800||
B|BMNU|20260422|09:19:39|S|14.000000|2.280000||
B|SMR|20260422|09:19:46|S|1.000000|12.049800||
B|QLD|20260422|09:19:55|S|5.000000|76.900000||
B|RXRX|20260422|09:19:56|S|20.000000|3.619700||
B|SMR|20260422|09:20:06|S|5.000000|12.079900||
B|STM|20260422|09:20:07|S|100.000000|44.780000||
B|BMNU|20260422|09:20:14|S|1921.000000|2.280000||
B|SMR|20260422|09:20:16|S|10.000000|12.059800||
B|SOXL|20260422|09:20:16|S|100.000000|102.360000||
B|ABTC|20260422|09:20:20|S|200.000000|1.320000||
B|CGTX|20260422|09:20:35|S|300.000000|1.210000||
B|AGPU|20260422|09:20:56|S|100.000000|10.620000||
B|AGPU|20260422|09:20:59|S|1.000000|10.620000||
B|AGPU|20260422|09:21:06|S|14.000000|10.640000||
B|RZLV|20260422|09:21:15|S|600.000000|2.680000||
B|AGPU|20260422|09:21:22|S|200.000000|10.700000||
B|TQQQ|20260422|09:21:23|S|170.000000|58.730000||
B|SMR|20260422|09:21:25|S|1.000000|12.039800||
B|LUMN|20260422|09:21:34|S|200.000000|8.900000||
B|SMR|20260422|09:21:36|S|3.000000|12.039800||
B|SMR|20260422|09:21:46|S|10.000000|12.039700||
B|POET|20260422|09:21:58|S|200.000000|11.920000||
B|GOOGL|20260422|09:22:11|S|80.000000|337.000000||
B|SOXS|20260422|09:22:20|S|1.000000|17.410000||
B|SMR|20260422|09:22:35|S|9.000000|12.059900||
B|BMNU|20260422|09:22:54|S|1200.000000|2.270000||
B|OKLO|20260422|09:23:27|S|5.000000|64.900000||
B|LOBO|20260422|09:23:29|S|4400.000000|0.582900||
B|T|20260422|09:23:29|S|21.000000|25.200000||
B|TSLL|20260422|09:23:29|S|20.000000|13.060000||
B|BURU|20260422|09:23:30|S|58.000000|0.251700||
B|WBUY|20260422|09:23:30|S|16.000000|1.380000||
B|CB|20260422|09:23:33|S|2.000000|323.890000||
B|TQQQ|20260422|09:24:21|S|1.000000|58.840000||
B|SMR|20260422|09:24:28|S|891.000000|12.119900||
B|LAES|20260422|09:24:39|S|2.000000|3.029900||
B|RIVN|20260422|09:24:40|S|150.000000|17.370000||
B|AGPU|20260422|09:25:00|S|100.000000|10.460000||
B|AGPU|20260422|09:25:03|S|25.000000|10.500000||
B|BMNU|20260422|09:25:09|S|1.000000|2.269700||
B|SMR|20260422|09:25:14|S|3.000000|12.089800||
B|ELPW|20260422|09:25:24|S|100.000000|2.030000||
B|NVTS|20260422|09:25:40|S|10.000000|16.290000||
B|OKLO|20260422|09:26:02|S|100.000000|65.070000||
B|BMNU|20260422|09:26:06|S|1200.000000|2.269800||
B|LAES|20260422|09:26:07|S|341.000000|3.019700||
B|RXRX|20260422|09:26:13|S|30.000000|3.619700||
B|INBX|20260422|09:26:23|S|93.000000|147.650000||
B|AGPU|20260422|09:26:27|S|50.000000|10.730000||
B|AGPU|20260422|09:26:38|S|50.000000|10.750000||
B|ELPW|20260422|09:27:09|E|96.000000|2.000000||
B|SMR|20260422|09:27:12|S|50.000000|12.089800||
B|AGPU|20260422|09:27:18|S|11.000000|10.750000||
B|MSTX|20260422|09:27:26|S|19.000000|36.640000||
B|BMNG|20260422|09:27:31|S|491.000000|1.560000||
B|IBIT|20260422|09:27:31|S|1.000000|44.490000||
B|AGPU|20260422|09:27:33|S|1.000000|10.780000||
B|SLNH|20260422|09:27:50|S|1768.000000|1.410000||
B|TH|20260422|09:27:50|S|100.000000|14.750000||
B|BAM|20260422|09:28:00|S|80.000000|48.750000||
B|LAES|20260422|09:28:00|S|10.000000|3.039700||
B|MP|20260422|09:28:00|S|80.000000|67.270000||
B|BMNU|20260422|09:28:08|S|20.000000|2.249800||
B|AGPU|20260422|09:28:09|S|365.000000|10.950000||
B|BCTX|20260422|09:28:15|S|50.000000|3.990000||
B|SOXL|20260422|09:28:20|S|10.000000|103.010000||
B|TSLL|20260422|09:28:21|S|6.000000|12.920000||
B|AGPU|20260422|09:28:23|S|13.000000|10.920000||
B|SRFM|20260422|09:28:38|S|1000.000000|1.190000||
B|DCX|20260422|09:28:47|S|465.000000|2.170000||
B|SNAP|20260422|09:28:47|S|100.000000|5.760000||
B|MSTY|20260422|09:28:53|S|2.000000|26.980000||
B|OTLK|20260422|09:28:57|S|1000.000000|0.289700||
B|SQQQ|20260422|09:28:57|S|150.000000|56.020000||
B|MRNO|20260422|09:29:10|S|2.000000|0.436500||
B|LZM|20260422|09:29:15|S|200.000000|5.190000||
B|BMNU|20260422|09:29:18|S|43.000000|2.260000||
B|SMR|20260422|09:29:24|S|10.000000|12.120000||
B|KBSX|20260422|09:29:25|S|100.000000|1.410000||
B|LRHC|20260422|09:29:30|S|179.000000|2.570000||
B|ACHR|20260422|09:29:31|S|130.000000|6.150000||
B|QQQ|20260422|09:29:35|S|22.000000|649.930000||
B|SMR|20260422|09:29:40|S|53.000000|12.150000||
B|SOXL|20260422|09:29:41|S|8.000000|102.740000||
B|AGPU|20260422|09:29:50|S|29.000000|10.810000||
B|AGPU|20260422|09:29:50|S|68.000000|10.770000||
B|AGPU|20260422|09:29:50|S|335.000000|10.710000||
B|IDR|20260422|09:29:50|S|98.000000|44.210000||
B|LYFT|20260422|09:29:50|S|100.000000|15.020000||
B|LYFT|20260422|09:29:50|S|100.000000|15.020000||
B|POET|20260422|09:29:50|S|1000.000000|11.510000||
B|SLNH|20260422|09:29:50|S|6861.000000|1.420000||
B|CUE|20260422|09:29:51|S|3.000000|0.510000||
B|ONDS|20260422|09:29:51|S|150.000000|11.300000||
B|RGTI|20260422|09:29:51|S|50.000000|18.760000||
B|RGTI|20260422|09:29:51|S|50.000000|18.770000||
B|HL|20260422|09:29:52|S|100.000000|18.660000||
B|T|20260422|09:29:52|S|200.000000|25.000000||
B|AGPU|20260422|09:29:53|S|22.000000|10.800000||
B|AGPU|20260422|09:29:54|S|6.000000|10.760000||
B|BSX|20260422|09:29:54|S|100.000000|62.500000||
B|CTNT|20260422|09:29:54|S|200.000000|0.037001||
B|CTNT|20260422|09:29:54|S|200.000000|0.037001||
B|CTNT|20260422|09:29:54|S|200.000000|0.037001||
B|CTNT|20260422|09:29:54|S|400.000000|0.037001||
B|DIA|20260422|09:29:54|S|115.000000|495.140000||
B|POET|20260422|09:29:54|S|25.000000|11.520000||
B|ETHU|20260422|09:29:57|S|23.000000|29.080000||
B|AGPU|20260422|09:30:00|S|1.000000|10.784900||
B|AGPU|20260422|09:30:00|S|2.000000|10.700000||
B|AGPU|20260422|09:30:00|S|96.000000|10.800000||
B|AGPU|20260422|09:30:00|S|100.000000|10.770000||
B|AGPU|20260422|09:30:00|S|197.000000|10.700000||
B|AGPU|20260422|09:30:00|S|328.000000|10.760000||
B|AGPU|20260422|09:30:00|S|600.000000|10.760000||
B|AGPU|20260422|09:30:00|S|874.000000|10.700000||
B|AGQ|20260422|09:30:00|S|51.000000|126.330000||
B|ALB|20260422|09:30:00|S|1.000000|200.210800||
B|AMAT|20260422|09:30:00|S|2.000000|400.650000||
B|AMAT|20260422|09:30:00|S|4.000000|400.660000||
B|AMAT|20260422|09:30:00|S|5.000000|400.650000||
B|AMAT|20260422|09:30:00|S|6.000000|400.980000||
B|AMAT|20260422|09:30:00|S|15.000000|400.660000||
B|AMAT|20260422|09:30:00|S|15.000000|400.745000||
B|AMAT|20260422|09:30:00|S|50.000000|400.710000||
B|AMAT|20260422|09:30:00|S|100.000000|401.000000||
B|AMD|20260422|09:30:00|S|1.000000|291.360000||
B|AMD|20260422|09:30:00|S|8.000000|291.390000||
B|AMD|20260422|09:30:00|S|10.000000|291.390000||
B|APH|20260422|09:30:00|E|1.000000|147.170000||
B|APH|20260422|09:30:00|E|1.000000|147.170000||
B|APH|20260422|09:30:00|E|20.000000|147.418200||
B|APH|20260422|09:30:00|E|24.000000|147.418200||
B|APO|20260422|09:30:00|S|1.000000|128.412500||
B|BITO|20260422|09:30:00|S|1.000000|10.778300||
B|BITO|20260422|09:30:00|S|1.000000|10.778300||
B|BITO|20260422|09:30:00|S|1.000000|10.778300||
B|BMNZ|20260422|09:30:00|E|100.000000|14.053600||
B|CAR|20260422|09:30:00|S|4.000000|772.655000||
B|CB|20260422|09:30:00|E|10.000000|321.009300||
B|CB|20260422|09:30:00|E|10.000000|321.009300||
B|CB|20260422|09:30:00|E|10.000000|321.183600||
B|CB|20260422|09:30:00|E|50.000000|321.009300||
B|CBOE|20260422|09:30:00|S|31.000000|300.520000||
B|COHU|20260422|09:30:00|S|0.100000|45.500000||
B|DAL|20260422|09:30:00|S|5.000000|70.470000||
B|DPZ|20260422|09:30:00|S|13.000000|369.980000||
B|GBTC|20260422|09:30:00|S|1.000000|61.074900||
B|GBTC|20260422|09:30:00|S|1.000000|61.074900||
B|GDX|20260422|09:30:00|S|39.000000|95.120000||
B|GLD|20260422|09:30:00|S|30.000000|436.270000||
B|GLD|20260422|09:30:00|S|628.000000|436.201200||
B|HODL|20260422|09:30:00|S|1.000000|22.208300||
B|IAU|20260422|09:30:00|S|6.000000|89.394900||
B|INTU|20260422|09:30:00|E|97.000000|405.743800||
B|IVLU|20260422|09:30:00|S|4.000000|41.320000||
B|IVV|20260422|09:30:00|S|166.000000|712.520000||
B|KRE|20260422|09:30:00|S|75.000000|69.990000||
B|MRVL|20260422|09:30:00|S|100.000000|153.840000||
B|MSTU|20260422|09:30:00|E|569.000000|7.941700||
B|MSTU|20260422|09:30:00|E|1400.000000|7.941700||
B|MSTX|20260422|09:30:00|S|67.000000|36.780000||
B|MYRG|20260422|09:30:00|S|5.000000|341.020000||
B|OGEN|20260422|09:30:00|S|1.000000|0.660000||
B|ON|20260422|09:30:00|S|1.000000|88.800000||
B|ONDS|20260422|09:30:00|S|100.000000|11.300000||
B|OVV|20260422|09:30:00|S|18.000000|55.160000||
B|PCAR|20260422|09:30:00|S|80.000000|127.040000||
B|PLAY|20260422|09:30:00|S|16.000000|13.000000||
B|PLTR|20260422|09:30:00|S|4.000000|148.980000||
B|POET|20260422|09:30:00|S|10.000000|11.526500||
B|POET|20260422|09:30:00|E|98.000000|11.515000||
B|PROV|20260422|09:30:00|S|7.000000|17.700000||
B|QLD|20260422|09:30:00|S|37.000000|77.090000||
B|QNTM|20260422|09:30:00|S|150.000000|3.660000||
B|QQQ|20260422|09:30:00|S|1.000000|650.335000||
B|QQQ|20260422|09:30:00|S|3.000000|650.240000||
B|QQQ|20260422|09:30:00|S|11.000000|650.350000||
B|QQQ|20260422|09:30:00|S|34.000000|650.340000||
B|RKLB|20260422|09:30:00|S|50.000000|90.650000||
B|ROIV|20260422|09:30:00|S|119.000000|29.640000||
B|RSI|20260422|09:30:00|S|800.000000|23.390000||
B|RWM|20260422|09:30:00|S|50.000000|14.510000||
B|SBIT|20260422|09:30:00|E|100.000000|41.540200||
B|SDOW|20260422|09:30:00|E|25.000000|28.701700||
B|SH|20260422|09:30:00|E|88.000000|34.851700||
B|SILJ|20260422|09:30:00|S|12.000000|31.500000||
B|SLV|20260422|09:30:00|S|1.000000|70.595000||
B|SOFI|20260422|09:30:00|S|1.000000|19.256500||
B|SOFI|20260422|09:30:00|S|1.000000|19.256500||
B|SOXL|20260422|09:30:00|S|30.000000|103.156200||
B|SOXL|20260422|09:30:00|S|100.000000|103.140000||
B|SOXS|20260422|09:30:00|E|5.000000|17.325000||
B|SOXS|20260422|09:30:00|S|6.000000|17.290000||
B|SOXS|20260422|09:30:00|S|81.000000|17.290000||
B|SOXS|20260422|09:30:00|S|83.000000|17.290000||
B|SOXS|20260422|09:30:00|E|150.000000|17.325000||
B|SOXS|20260422|09:30:00|E|500.000000|17.325000||
B|SPDN|20260422|09:30:00|S|10.000000|9.140000||
B|SPY|20260422|09:30:00|S|50.000000|709.260000||
B|SQQQ|20260422|09:30:00|E|10.000000|55.995000||
B|SQQQ|20260422|09:30:00|E|20.000000|55.991700||
B|SQQQ|20260422|09:30:00|E|25.000000|55.991700||
B|SQQQ|20260422|09:30:00|E|98.000000|55.991700||
B|SQQQ|20260422|09:30:00|E|100.000000|55.995000||
B|SQQQ|20260422|09:30:00|E|299.000000|55.995000||
B|SVXY|20260422|09:30:00|S|318.000000|50.275000||
B|TECS|20260422|09:30:00|E|24.000000|12.596800||
B|TMUS|20260422|09:30:00|S|3.000000|192.790000||
B|TMUS|20260422|09:30:00|E|100.000000|192.210500||
B|TQQQ|20260422|09:30:00|S|890.000000|58.990000||
B|TROX|20260422|09:30:00|S|709.000000|9.890000||
B|TSLA|20260422|09:30:00|S|10.000000|386.500000||
B|TSLA|20260422|09:30:00|S|10.000000|386.500000||
B|TZA|20260422|09:30:00|E|150.000000|4.975000||
B|TZA|20260422|09:30:00|E|500.000000|4.975000||
B|UCTT|20260422|09:30:00|S|0.050000|79.190000||
B|URTH|20260422|09:30:00|S|2.000000|194.880000||
B|UVIX|20260422|09:30:00|S|25.000000|5.700000||
B|UVIX|20260422|09:30:00|E|1000.000000|5.711700||
B|UVIX|20260422|09:30:00|E|5000.000000|5.711700||
B|VOO|20260422|09:30:00|S|1.000000|652.015000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|1.000000|652.020000||
B|VOO|20260422|09:30:00|S|2.000000|652.020000||
B|VOO|20260422|09:30:00|S|2.000000|652.020000||
B|VOO|20260422|09:30:00|S|2.000000|652.020000||
B|VOO|20260422|09:30:00|S|3.000000|652.020000||
B|VOO|20260422|09:30:00|S|4.000000|652.020000||
B|VOO|20260422|09:30:00|S|11.000000|652.020000||
B|VOO|20260422|09:30:00|S|15.000000|652.020000||
B|VOO|20260422|09:30:00|S|15.000000|652.020000||
B|VOO|20260422|09:30:00|S|16.000000|652.020000||
B|VOO|20260422|09:30:00|S|17.000000|652.020000||
B|WFRD|20260422|09:30:00|S|63.000000|96.640000||
B|XBI|20260422|09:30:00|S|6.000000|137.880900||
B|XLE|20260422|09:30:00|S|1.000000|56.277500||
B|XLE|20260422|09:30:00|S|6.000000|56.277500||
B|XLE|20260422|09:30:00|S|9.000000|56.300000||
B|XLE|20260422|09:30:00|S|9.000000|56.300000||
B|XLE|20260422|09:30:00|S|21.000000|56.300000||
B|XLE|20260422|09:30:00|S|42.000000|56.300000||
B|XLE|20260422|09:30:00|S|44.000000|56.300000||
B|XLE|20260422|09:30:00|S|50.000000|56.277500||
B|XLE|20260422|09:30:00|S|100.000000|56.277500||
B|XLF|20260422|09:30:00|S|200.000000|52.490000||
B|XLU|20260422|09:30:00|S|2.000000|45.297500||
B|XLV|20260422|09:30:00|S|100.000000|146.810000||
B|YETI|20260422|09:30:00|S|1.000000|41.670000||
B|ZS|20260422|09:30:00|E|70.000000|136.978400||
B|ACN|20260422|09:30:01|S|0.120500|193.000000||
B|AGPU|20260422|09:30:01|S|9.000000|10.736000||
B|AGPU|20260422|09:30:01|S|200.000000|10.736000||
B|ALB|20260422|09:30:01|S|20.000000|200.330000||
B|ALB|20260422|09:30:01|S|25.000000|200.330000||
B|ALOY|20260422|09:30:01|S|29.000000|9.850000||
B|AMAT|20260422|09:30:01|S|3.000000|401.337500||
B|AMAT|20260422|09:30:01|S|4.000000|401.337500||
B|AMAT|20260422|09:30:01|S|8.000000|401.337500||
B|AMAT|20260422|09:30:01|S|10.000000|401.322500||
B|AMAT|20260422|09:30:01|S|20.000000|401.337500||
B|AMAT|20260422|09:30:01|S|35.000000|401.337500||
B|AMLX|20260422|09:30:01|S|40.000000|17.910000||
B|BA|20260422|09:30:01|S|28.000000|227.666500||
B|BIIB|20260422|09:30:01|S|8.000000|189.580000||
B|BITI|20260422|09:30:01|S|1.000000|22.447500||
B|BITI|20260422|09:30:01|S|1.000000|22.447500||
B|BW|20260422|09:30:01|S|2.000000|16.540000||
B|BYND|20260422|09:30:01|S|9.000000|1.050000||
B|BYND|20260422|09:30:01|S|14.000000|1.050000||
B|BYND|20260422|09:30:01|S|66.000000|1.050000||
B|BYND|20260422|09:30:01|S|73.000000|1.050000||
B|CAR|20260422|09:30:01|S|5.000000|775.250000||
B|CAR|20260422|09:30:01|S|7.000000|775.250000||
B|CGGR|20260422|09:30:01|S|122.000000|44.530000||
B|COIN|20260422|09:30:01|E|18.000000|203.922300||
B|CRCL|20260422|09:30:01|S|3.000000|99.730000||
B|CRCL|20260422|09:30:01|S|3.000000|100.000000||
B|CRCL|20260422|09:30:01|S|4.000000|99.730000||
B|CRCL|20260422|09:30:01|S|5.000000|100.000000||
B|CRCL|20260422|09:30:01|S|6.000000|99.730000||
B|CRCL|20260422|09:30:01|S|7.000000|99.730000||
B|CRWV|20260422|09:30:01|E|20.000000|118.602500||
B|FDS|20260422|09:30:01|S|0.130000|242.040000||
B|FLNC|20260422|09:30:01|S|6.000000|13.260000||
B|FLNC|20260422|09:30:01|S|70.000000|13.260000||
B|FSLR|20260422|09:30:01|S|7.000000|189.750000||
B|GLD|20260422|09:30:01|S|0.500000|436.190000||
B|GLW|20260422|09:30:01|S|28.000000|168.180000||
B|HCAI|20260422|09:30:01|S|32.000000|8.650000||
B|HPQ|20260422|09:30:01|E|1108.000000|21.005100||
B|HSY|20260422|09:30:01|E|5.000000|188.804300||
B|IBIT|20260422|09:30:01|S|40.000000|44.498800||
B|IBIT|20260422|09:30:01|S|160.000000|44.498700||
B|INBX|20260422|09:30:01|S|2.000000|147.510000||
B|INTC|20260422|09:30:01|S|1.000000|68.244000||
B|INTC|20260422|09:30:01|S|2.000000|68.070000||
B|INTC|20260422|09:30:01|S|12.000000|68.070000||
B|INTC|20260422|09:30:01|S|73.000000|68.040000||
B|IREN|20260422|09:30:01|S|42.000000|47.040000||
B|IVV|20260422|09:30:01|S|1.000000|712.510000||
B|JNJ|20260422|09:30:01|S|0.570000|226.280000||
B|KNTK|20260422|09:30:01|S|100.000000|47.560000||
B|KO|20260422|09:30:01|S|0.339500|74.860000||
B|LHX|20260422|09:30:01|S|2.000000|343.930000||
B|LXU|20260422|09:30:01|S|1.000000|14.810000||
B|MRVL|20260422|09:30:01|S|4.000000|153.720000||
B|MRVL|20260422|09:30:01|S|8.000000|153.610000||
B|MRVL|20260422|09:30:01|S|20.000000|153.590000||
B|MRVL|20260422|09:30:01|S|22.000000|153.780000||
B|MRVL|20260422|09:30:01|S|100.000000|153.590000||
B|MRVL|20260422|09:30:01|S|520.000000|153.590000||
B|MSTR|20260422|09:30:01|S|4.000000|175.976000||
B|MSTR|20260422|09:30:01|S|5.000000|175.727500||
B|MSTR|20260422|09:30:01|S|6.000000|175.727500||
B|MSTR|20260422|09:30:01|S|51.000000|175.727500||
B|MSTR|20260422|09:30:01|S|320.000000|175.990000||
B|MSTR|20260422|09:30:01|S|370.000000|175.950000||
B|MU|20260422|09:30:01|S|45.000000|464.210000||
B|MUU|20260422|09:30:01|S|20.000000|221.360000||
B|NVDA|20260422|09:30:01|S|100.000000|200.960000||
B|NVTS|20260422|09:30:01|S|189.000000|16.100000||
B|OKLO|20260422|09:30:01|S|1.000000|65.020000||
B|OKLO|20260422|09:30:01|S|4.000000|65.340000||
B|OKLO|20260422|09:30:01|S|7.000000|65.340000||
B|OKLO|20260422|09:30:01|S|9.000000|65.340000||
B|OKLO|20260422|09:30:01|S|10.000000|65.020000||
B|OKLO|20260422|09:30:01|S|20.000000|65.340000||
B|OKLO|20260422|09:30:01|S|20.000000|65.340000||
B|OLP|20260422|09:30:01|S|170.000000|23.200000||
B|OXY|20260422|09:30:01|S|0.088200|56.680000||
B|OXY|20260422|09:30:01|S|100.000000|56.765000||
B|PATH|20260422|09:30:01|S|2.000000|10.830000||
B|PLTR|20260422|09:30:01|S|7.000000|149.210000||
B|PLTR|20260422|09:30:01|S|7.000000|149.210000||
B|PLTR|20260422|09:30:01|S|20.000000|149.210000||
B|PLTR|20260422|09:30:01|S|100.000000|149.065000||
B|PRIM|20260422|09:30:01|S|100.000000|167.990000||
B|PRU|20260422|09:30:01|E|10.000000|93.001800||
B|PSH|20260422|09:30:01|S|79.000000|50.330000||
B|RDW|20260422|09:30:01|S|75.000000|10.810000||
B|RGTI|20260422|09:30:01|S|2.000000|18.836600||
B|RGTZ|20260422|09:30:01|E|50.000000|12.467000||
B|RKLB|20260422|09:30:01|S|20.000000|90.931300||
B|RKLB|20260422|09:30:01|S|286.000000|91.000000||
B|SCHH|20260422|09:30:01|S|54.000000|23.140000||
B|SPHQ|20260422|09:30:01|S|81.000000|80.410000||
B|SPUS|20260422|09:30:01|S|1.000000|53.250000||
B|SPY|20260422|09:30:01|S|10.000000|709.125000||
B|SPY|20260422|09:30:01|S|36.000000|709.090000||
B|SPY|20260422|09:30:01|S|79.000000|709.235000||
B|T|20260422|09:30:01|E|5.000000|25.153400||
B|TPH|20260422|09:30:01|S|61.000000|46.908200||
B|TSCO|20260422|09:30:01|S|100.000000|39.675000||
B|TSLA|20260422|09:30:01|E|2.000000|386.410200||
B|TSLA|20260422|09:30:01|S|5.000000|386.500000||
B|TSLL|20260422|09:30:01|S|500.000000|12.868800||
B|TSM|20260422|09:30:01|S|5.000000|371.790000||
B|TSM|20260422|09:30:01|S|10.000000|371.620000||
B|TSM|20260422|09:30:01|S|10.000000|371.790000||
B|TSM|20260422|09:30:01|S|15.000000|371.790000||
B|TSM|20260422|09:30:01|S|18.000000|371.790000||
B|TTEK|20260422|09:30:01|S|1.000000|31.990000||
B|TXNM|20260422|09:30:01|S|50.000000|59.080000||
B|UAL|20260422|09:30:01|E|54.000000|95.539100||
B|UI|20260422|09:30:01|S|20.000000|1055.430000||
B|VIRT|20260422|09:30:01|S|1.000000|47.780000||
B|VOOG|20260422|09:30:01|S|1.000000|76.886300||
B|VRT|20260422|09:30:01|E|3.000000|304.800000||
B|VRT|20260422|09:30:01|E|10.000000|304.338000||
B|VRT|20260422|09:30:01|E|190.000000|304.338000||
B|VSAT|20260422|09:30:01|S|16.000000|63.890000||
B|VUG|20260422|09:30:01|S|40.000000|82.195000||
B|VUG|20260422|09:30:01|S|40.000000|82.206300||
B|VUG|20260422|09:30:01|S|80.000000|82.195000||
B|VUG|20260422|09:30:01|S|80.000000|82.195000||
B|VUG|20260422|09:30:01|S|80.000000|82.205000||
B|VUG|20260422|09:30:01|S|80.000000|82.205000||
B|VUG|20260422|09:30:01|S|80.000000|82.206200||
B|VUG|20260422|09:30:01|S|80.000000|82.206200||
B|VUG|20260422|09:30:01|S|80.000000|82.206300||
B|VUG|20260422|09:30:01|S|80.000000|82.207500||
B|VUG|20260422|09:30:01|S|380.000000|82.206300||
B|VZ|20260422|09:30:01|S|5.000000|45.800000||
B|WMT|20260422|09:30:01|S|5.000000|130.233700||
B|WMT|20260422|09:30:01|S|100.000000|130.310000||
B|WMT|20260422|09:30:01|S|300.000000|130.310000||
B|ABNB|20260422|09:30:02|S|65.000000|146.700000||
B|AGNC|20260422|09:30:02|S|7.000000|11.090000||
B|AGPU|20260422|09:30:02|S|10.000000|10.730000||
B|AGPU|20260422|09:30:02|S|100.000000|10.750000||
B|AGPU|20260422|09:30:02|S|228.000000|10.670000||
B|AGPU|20260422|09:30:02|S|468.000000|10.750000||
B|AGPU|20260422|09:30:02|S|500.000000|10.750000||
B|ALAB|20260422|09:30:02|S|1.000000|199.390000||
B|ALAB|20260422|09:30:02|S|3.000000|199.010000||
B|ALAB|20260422|09:30:02|S|20.000000|199.010000||
B|ALB|20260422|09:30:02|S|50.000000|200.690000||
B|ALP|20260422|09:30:02|S|456.000000|0.341301||
B|AMAT|20260422|09:30:02|S|6.000000|401.440000||
B|AMDL|20260422|09:30:02|E|50.000000|24.426800||
B|AMSC|20260422|09:30:02|S|2.000000|43.590000||
B|AOSL|20260422|09:30:02|S|41.000000|41.970000||
B|AOSL|20260422|09:30:02|S|50.000000|41.970000||
B|APP|20260422|09:30:02|S|6.000000|481.870000||
B|ASTS|20260422|09:30:02|S|1.000000|84.720000||
B|ASTS|20260422|09:30:02|S|2.000000|84.070000||
B|ASTS|20260422|09:30:02|S|3.000000|84.710000||
B|ASTS|20260422|09:30:02|E|10.000000|84.031900||
B|AXSM|20260422|09:30:02|S|25.000000|184.240000||
B|AXTI|20260422|09:30:02|S|7.000000|81.990000||
B|AXTI|20260422|09:30:02|S|8.000000|81.990000||
B|AXTI|20260422|09:30:02|S|9.000000|81.990000||
B|AXTI|20260422|09:30:02|S|30.000000|81.990000||
B|BA|20260422|09:30:02|S|190.000000|227.630000||
B|BATL|20260422|09:30:02|S|1.000000|4.030000||
B|BITI|20260422|09:30:02|S|100.000000|22.448800||
B|BK|20260422|09:30:02|S|100.000000|138.500000||
B|BMBL|20260422|09:30:02|S|315.000000|4.515000||
B|BMY|20260422|09:30:02|S|40.000000|59.450000||
B|BMY|20260422|09:30:02|S|40.000000|59.450000||
B|CAR|20260422|09:30:02|S|4.000000|778.000000||
B|CCAP|20260422|09:30:02|S|10.000000|13.660000||
B|CDE|20260422|09:30:02|S|1.000000|18.990000||
B|CELC|20260422|09:30:02|S|155.000000|127.610000||
B|CGMM|20260422|09:30:02|S|267.000000|32.110000||
B|COIN|20260422|09:30:02|S|20.000000|203.460000||
B|CONL|20260422|09:30:02|E|3.000000|9.200000||
B|CORZ|20260422|09:30:02|S|1.000000|21.260000||
B|CORZ|20260422|09:30:02|S|1.000000|21.260000||
B|CORZ|20260422|09:30:02|S|1.000000|21.260000||
B|CORZ|20260422|09:30:02|S|1.000000|21.280000||
B|CORZ|20260422|09:30:02|S|2.000000|21.260000||
B|CORZ|20260422|09:30:02|S|2.000000|21.260000||
B|CORZ|20260422|09:30:02|S|2.000000|21.260000||
B|CORZ|20260422|09:30:02|S|3.000000|21.280000||
B|CRDO|20260422|09:30:02|S|21.000000|188.153800||
B|CRM|20260422|09:30:02|S|100.000000|188.000000||
B|CRWD|20260422|09:30:02|S|1.000000|454.370000||
B|CRWD|20260422|09:30:02|S|26.000000|454.240000||
B|CSCO|20260422|09:30:02|S|55.000000|89.930000||
B|CSCO|20260422|09:30:02|S|100.000000|89.940000||
B|CSCO|20260422|09:30:02|S|150.000000|89.940000||
B|EG|20260422|09:30:02|S|6.000000|349.820000||
B|FLHY|20260422|09:30:02|S|194.000000|24.410000||
B|GILD|20260422|09:30:02|S|110.000000|133.740000||
B|GOOD|20260422|09:30:02|S|118.000000|12.620000||
B|GOOG|20260422|09:30:02|S|100.000000|334.090000||
B|GOOGL|20260422|09:30:02|S|0.529000|335.930000||
B|HCAI|20260422|09:30:02|S|500.000000|8.650000||
B|INBX|20260422|09:30:02|S|0.912800|147.860000||
B|ITA|20260422|09:30:02|S|158.000000|225.290000||
B|LAZ|20260422|09:30:02|S|1.000000|49.680000||
B|LIF|20260422|09:30:02|S|20.000000|46.889000||
B|LWLG|20260422|09:30:02|S|21.000000|13.820000||
B|MLI|20260422|09:30:02|S|50.000000|136.300000||
B|MRVL|20260422|09:30:02|S|66.000000|153.680000||
B|MRVL|20260422|09:30:02|S|100.000000|153.680000||
B|MU|20260422|09:30:02|E|10.000000|465.522500||
B|NAVI|20260422|09:30:02|S|1.000000|9.090000||
B|NBIS|20260422|09:30:02|S|2.000000|164.044500||
B|NBIS|20260422|09:30:02|S|3.000000|164.044500||
B|NBIS|20260422|09:30:02|S|5.000000|164.049700||
B|NBIS|20260422|09:30:02|S|10.000000|164.044500||
B|NBIS|20260422|09:30:02|S|20.000000|164.878700||
B|NEM|20260422|09:30:02|S|40.000000|111.510000||
B|NEM|20260422|09:30:02|S|200.000000|111.510000||
B|NVDA|20260422|09:30:02|S|34.000000|200.940000||
B|OFRM|20260422|09:30:02|S|2.000000|15.500000||
B|OUST|20260422|09:30:02|S|500.000000|28.850000||
B|PL|20260422|09:30:02|S|300.000000|39.640000||
B|PLTR|20260422|09:30:02|S|2.000000|149.220000||
B|PLTR|20260422|09:30:02|S|3.000000|149.220000||
B|PLTR|20260422|09:30:02|S|5.000000|149.220000||
B|PLTR|20260422|09:30:02|S|24.000000|148.750000||
B|PLTR|20260422|09:30:02|S|80.000000|149.322500||
B|PSQ|20260422|09:30:02|S|154.000000|28.620000||
B|QQQ|20260422|09:30:02|S|20.000000|650.310000||
B|QQQ|20260422|09:30:02|S|120.000000|650.430000||
B|QQQ|20260422|09:30:02|S|183.000000|650.430000||
B|QTUM|20260422|09:30:02|S|1.000000|130.190000||
B|QTUM|20260422|09:30:02|S|1.000000|130.190000||
B|RKT|20260422|09:30:02|S|67.000000|16.150000||
B|RSI|20260422|09:30:02|S|10.000000|23.700000||
B|SGI|20260422|09:30:02|S|1.000000|82.690000||
B|SLB|20260422|09:30:02|S|50.000000|53.780000||
B|SNY|20260422|09:30:02|S|3.000000|47.545000||
B|SOXL|20260422|09:30:02|S|51.000000|103.480000||
B|SOXL|20260422|09:30:02|S|69.000000|103.470000||
B|SOXL|20260422|09:30:02|S|150.000000|103.310000||
B|SOXL|20260422|09:30:02|S|161.000000|103.480000||
B|SOXL|20260422|09:30:02|S|200.000000|103.480000||
B|SOXL|20260422|09:30:02|S|200.000000|103.490000||
B|SOXL|20260422|09:30:02|S|220.000000|103.480000||
B|SOXL|20260422|09:30:02|S|500.000000|103.470000||
B|SOXS|20260422|09:30:02|E|12.000000|17.245000||
B|SOXS|20260422|09:30:02|S|100.000000|17.251300||
B|SPTM|20260422|09:30:02|S|12.000000|86.260000||
B|SPTM|20260422|09:30:02|S|48.000000|86.260000||
B|SPY|20260422|09:30:02|S|2.000000|709.050000||
B|SPY|20260422|09:30:02|S|2.000000|709.130000||
B|SPY|20260422|09:30:02|S|100.000000|709.200000||
B|T|20260422|09:30:02|S|300.000000|25.180000||
B|TEAM|20260422|09:30:02|S|173.000000|71.555000||
B|TECL|20260422|09:30:02|S|100.000000|139.060000||
B|TLT|20260422|09:30:02|E|63.000000|87.031700||
B|TMO|20260422|09:30:02|S|1.000000|529.370000||
B|TSLL|20260422|09:30:02|S|1.000000|12.840000||
B|TSLL|20260422|09:30:02|S|1.000000|12.840000||
B|TSLL|20260422|09:30:02|S|1.000000|12.840000||
B|TSLL|20260422|09:30:02|S|2.000000|12.840000||
B|TSLL|20260422|09:30:02|S|2.000000|12.840000||
B|TSLL|20260422|09:30:02|S|4.000000|12.840000||
B|TSLL|20260422|09:30:02|S|7.000000|12.840000||
B|TSLL|20260422|09:30:02|S|7.000000|12.840000||
B|TSLL|20260422|09:30:02|S|10.000000|12.840000||
B|TSLL|20260422|09:30:02|S|10.000000|12.840000||
B|TSLL|20260422|09:30:02|S|10.000000|12.840000||
B|TSM|20260422|09:30:02|S|40.000000|371.565000||
B|TSM|20260422|09:30:02|S|50.000000|371.781000||
B|TSM|20260422|09:30:02|S|100.000000|371.772700||
B|UNH|20260422|09:30:02|S|100.000000|352.196500||
B|USAR|20260422|09:30:02|S|30.000000|24.255000||
B|USAR|20260422|09:30:02|S|160.000000|24.255000||
B|UVIX|20260422|09:30:02|S|17.000000|5.701300||
B|VOO|20260422|09:30:02|S|2.000000|651.990000||
B|VRT|20260422|09:30:02|S|2.000000|304.220000||
B|VUG|20260422|09:30:02|S|80.000000|82.206300||
B|WDC|20260422|09:30:02|S|10.000000|401.180000||
B|WMT|20260422|09:30:02|S|2.000000|130.156400||
B|WYFI|20260422|09:30:02|S|4.000000|16.540000||
B|XLV|20260422|09:30:02|S|1.000000|146.810000||
B|AAPL|20260422|09:30:03|S|8.000000|267.710000||
B|ADP|20260422|09:30:03|S|3.000000|202.900000||
B|AEP|20260422|09:30:03|S|21.000000|133.000000||
B|AEP|20260422|09:30:03|S|59.000000|133.000000||
B|AGPU|20260422|09:30:03|S|50.000000|10.717700||
B|AGPU|20260422|09:30:03|S|200.000000|10.693000||
B|ALP|20260422|09:30:03|S|1710.000000|0.342700||
B|AMD|20260422|09:30:03|S|3.000000|289.580000||
B|AMD|20260422|09:30:03|E|4.000000|289.194600||
B|AMD|20260422|09:30:03|S|5.000000|289.430000||
B|AMPX|20260422|09:30:03|S|257.000000|21.850000||
B|ASST|20260422|09:30:03|S|29.000000|16.600000||
B|ASTS|20260422|09:30:03|S|22.000000|83.726400||
B|AVGO|20260422|09:30:03|S|12.000000|407.000000||
B|AXP|20260422|09:30:03|S|6.000000|330.546300||
B|BMNU|20260422|09:30:03|S|11000.000000|2.265000||
B|CAR|20260422|09:30:03|S|0.300000|776.400000||
B|CAR|20260422|09:30:03|S|10.000000|777.950000||
B|CIBR|20260422|09:30:03|S|13.000000|68.460000||
B|CL|20260422|09:30:03|S|2.000000|82.290000||
B|CRCL|20260422|09:30:03|S|5.000000|99.774000||
B|CRCL|20260422|09:30:03|S|15.000000|99.774000||
B|CRSP|20260422|09:30:03|S|72.000000|56.440000||
B|CSCO|20260422|09:30:03|S|100.000000|89.990000||
B|DFGP|20260422|09:30:03|S|83.000000|54.610000||
B|DIV|20260422|09:30:03|S|150.000000|19.120000||
B|DYNF|20260422|09:30:03|S|6.000000|63.520000||
B|DYNF|20260422|09:30:03|S|17.000000|63.520000||
B|EG|20260422|09:30:03|S|8.000000|349.820000||
B|ENPH|20260422|09:30:03|S|50.000000|34.320000||
B|ENPH|20260422|09:30:03|S|400.000000|34.260000||
B|GLOB|20260422|09:30:03|S|25.000000|50.340000||
B|GNTX|20260422|09:30:03|S|24.000000|22.850000||
B|IBIT|20260422|09:30:03|E|100.000000|44.470000||
B|INBX|20260422|09:30:03|S|5.000000|150.675000||
B|INTC|20260422|09:30:03|S|200.000000|67.960000||
B|INTC|20260422|09:30:03|S|406.000000|67.920000||
B|IPGP|20260422|09:30:03|S|19.000000|125.750000||
B|JGRO|20260422|09:30:03|S|23.000000|92.870000||
B|KHC|20260422|09:30:03|S|57.000000|22.010000||
B|KHC|20260422|09:30:03|S|100.000000|22.010000||
B|KHC|20260422|09:30:03|S|100.000000|22.010000||
B|KMB|20260422|09:30:03|S|60.000000|96.600000||
B|LTM|20260422|09:30:03|S|1.000000|52.940000||
B|LTM|20260422|09:30:03|S|500.000000|52.930000||
B|MO|20260422|09:30:03|S|54.000000|64.840000||
B|MP|20260422|09:30:03|S|8.000000|67.960000||
B|MSFT|20260422|09:30:03|S|5.000000|426.250000||
B|MSTR|20260422|09:30:03|S|100.000000|175.535000||
B|MSTU|20260422|09:30:03|S|1.000000|7.998700||
B|MSTU|20260422|09:30:03|S|100.000000|7.970000||
B|MSTU|20260422|09:30:03|S|250.000000|7.970000||
B|MSTZ|20260422|09:30:03|E|63.000000|5.660000||
B|MU|20260422|09:30:03|S|12.000000|465.990000||
B|MU|20260422|09:30:03|S|100.000000|466.000000||
B|NNE|20260422|09:30:03|S|36.000000|24.890000||
B|NVDA|20260422|09:30:03|S|18.000000|200.980000||
B|NVDA|20260422|09:30:03|S|58.000000|200.980000||
B|O|20260422|09:30:03|S|178.000000|64.240000||
B|OKTA|20260422|09:30:03|S|75.000000|78.120000||
B|PNFP|20260422|09:30:03|S|3.000000|97.890000||
B|PRU|20260422|09:30:03|S|100.000000|94.440000||
B|QQQ|20260422|09:30:03|S|5.000000|650.246300||
B|QQQ|20260422|09:30:03|S|30.000000|650.015000||
B|QQQ|20260422|09:30:03|S|70.000000|650.015000||
B|QQQM|20260422|09:30:03|S|6.000000|267.780000||
B|QQQM|20260422|09:30:03|S|9.000000|267.780000||
B|RKLB|20260422|09:30:03|S|9.000000|90.550000||
B|SH|20260422|09:30:03|S|174.000000|34.858700||
B|SLV|20260422|09:30:03|S|200.000000|70.570000||
B|SLV|20260422|09:30:03|S|200.000000|70.570000||
B|SNDK|20260422|09:30:03|S|4.000000|924.000000||
B|SNDK|20260422|09:30:03|S|100.000000|924.000000||
B|SNDK|20260422|09:30:03|S|400.000000|924.000000||
B|SOXL|20260422|09:30:03|S|150.000000|103.310000||
B|SOXS|20260422|09:30:03|E|156.000000|17.251700||
B|SPY|20260422|09:30:03|S|29.000000|709.020000||
B|TMUS|20260422|09:30:03|E|1.000000|191.951200||
B|TRIN|20260422|09:30:03|S|166.000000|16.040000||
B|TSLL|20260422|09:30:03|E|30.000000|12.811700||
B|TSM|20260422|09:30:03|S|2.000000|371.830000||
B|TSM|20260422|09:30:03|S|3.000000|371.830000||
B|TSM|20260422|09:30:03|S|7.000000|371.830000||
B|VOO|20260422|09:30:03|S|1.000000|651.986400||
B|WBUY|20260422|09:30:03|S|20.000000|1.360000||
B|WDC|20260422|09:30:03|S|5.000000|401.240000||
B|ZION|20260422|09:30:03|S|218.000000|62.590000||
B|AAPL|20260422|09:30:04|S|118.000000|267.990000||
B|AGPU|20260422|09:30:04|S|136.000000|10.660000||
B|ASTS|20260422|09:30:04|S|1.000000|83.480000||
B|ASTX|20260422|09:30:04|S|4.000000|35.215000||
B|CAR|20260422|09:30:04|S|0.117900|783.930000||
B|CAR|20260422|09:30:04|S|4.000000|783.650000||
B|CAR|20260422|09:30:04|S|5.000000|788.000000||
B|CAR|20260422|09:30:04|S|14.000000|780.760000||
B|CGAU|20260422|09:30:04|S|204.000000|18.710000||
B|COHR|20260422|09:30:04|S|32.000000|352.920000||
B|DVN|20260422|09:30:04|S|20.000000|46.120000||
B|EXEL|20260422|09:30:04|S|10.000000|46.580000||
B|GDXJ|20260422|09:30:04|S|170.000000|126.190000||
B|GLPI|20260422|09:30:04|S|1.000000|46.905000||
B|HUT|20260422|09:30:04|S|49.000000|80.890000||
B|INTC|20260422|09:30:04|S|1.000000|68.050000||
B|INTC|20260422|09:30:04|S|200.000000|68.080000||
B|MRLN|20260422|09:30:04|S|1900.000000|12.380000||
B|MSTR|20260422|09:30:04|S|100.000000|175.740000||
B|MSTU|20260422|09:30:04|S|200.000000|8.000000||
B|MSTU|20260422|09:30:04|S|390.000000|8.000000||
B|NVDA|20260422|09:30:04|S|100.000000|200.705000||
B|NVTS|20260422|09:30:04|S|200.000000|16.440000||
B|NVTS|20260422|09:30:04|S|500.000000|16.300000||
B|NVTS|20260422|09:30:04|S|700.000000|16.290000||
B|OFRM|20260422|09:30:04|S|1.000000|15.490000||
B|POET|20260422|09:30:04|S|300.000000|11.373500||
B|POWI|20260422|09:30:04|S|9.000000|70.580000||
B|PSQ|20260422|09:30:04|S|98.000000|28.645000||
B|QRVO|20260422|09:30:04|S|4.000000|85.550000||
B|REMX|20260422|09:30:04|S|100.000000|103.340000||
B|SH|20260422|09:30:04|S|47.000000|34.868700||
B|SH|20260422|09:30:04|E|400.000000|34.865000||
B|SOXL|20260422|09:30:04|S|1.000000|103.270000||
B|TROW|20260422|09:30:04|S|1.000000|100.010000||
B|TSLL|20260422|09:30:04|E|1.000000|12.811700||
B|TTD|20260422|09:30:04|S|99.000000|23.460000||
B|VOO|20260422|09:30:04|S|19.000000|651.820000||
B|VOOG|20260422|09:30:04|S|120.000000|76.830000||
B|WMT|20260422|09:30:04|S|0.470000|130.170000||
B|AGPU|20260422|09:30:05|S|20.000000|10.710000||
B|AGPU|20260422|09:30:05|S|32.000000|10.710000||
B|CAH|20260422|09:30:05|S|29.000000|205.385000||
B|CAR|20260422|09:30:05|S|10.000000|786.925000||
B|CRML|20260422|09:30:05|S|100.000000|10.995000||
B|DOCN|20260422|09:30:05|S|18.000000|96.380000||
B|EWBC|20260422|09:30:05|S|22.000000|124.370000||
B|GDXJ|20260422|09:30:05|S|47.000000|126.070000||
B|GLPI|20260422|09:30:05|S|1.000000|46.930000||
B|HL|20260422|09:30:05|S|612.000000|18.530000||
B|IE|20260422|09:30:05|S|77.000000|14.830000||
B|IESC|20260422|09:30:05|S|0.005000|572.550000||
B|MU|20260422|09:30:05|S|100.000000|465.900000||
B|NAT|20260422|09:30:05|S|100.000000|5.720000||
B|QQQ|20260422|09:30:05|S|820.000000|649.790000||
B|SOXS|20260422|09:30:05|E|88.000000|17.291700||
B|TER|20260422|09:30:05|S|32.000000|389.490000||
B|TSLA|20260422|09:30:05|S|24.000000|385.820000||
B|XME|20260422|09:30:05|S|36.000000|119.980000||
B|ZM|20260422|09:30:05|S|37.000000|93.140000||
B|AAOI|20260422|09:30:06|S|500.000000|154.690000||
B|AXSM|20260422|09:30:06|S|1.000000|184.250000||
B|AXTI|20260422|09:30:06|S|10.000000|83.440000||
B|BX|20260422|09:30:06|S|7.000000|130.750000||
B|CRM|20260422|09:30:06|S|20.000000|188.230000||
B|DOMH|20260422|09:30:06|S|2.000000|2.890000||
B|HD|20260422|09:30:06|S|29.000000|344.785000||
B|IONQ|20260422|09:30:06|S|63.000000|47.370000||
B|MSTU|20260422|09:30:06|S|2.000000|8.020000||
B|NU|20260422|09:30:06|S|5.000000|15.180000||
B|SNDK|20260422|09:30:06|S|13.000000|927.640000||
B|SOXL|20260422|09:30:06|S|100.000000|103.310000||
B|TDOC|20260422|09:30:06|S|14.000000|6.000000||
B|TRI|20260422|09:30:06|S|14.000000|96.980000||
B|USAR|20260422|09:30:06|S|600.000000|24.470000||
B|V|20260422|09:30:06|S|1.000000|311.010000||
B|WEC|20260422|09:30:06|S|25.000000|114.600000||
B|ANNX|20260422|09:30:07|S|48.000000|6.325000||
B|CAR|20260422|09:30:07|S|10.000000|789.930000||
B|CIEN|20260422|09:30:07|S|1.000000|513.870000||
B|CIEN|20260422|09:30:07|S|1.000000|513.930000||
B|CRDO|20260422|09:30:07|S|100.000000|188.970000||
B|EXC|20260422|09:30:07|S|9.000000|46.630000||
B|FBIO|20260422|09:30:07|S|176.000000|2.280000||
B|MRVL|20260422|09:30:07|S|300.000000|153.770000||
B|NVO|20260422|09:30:07|S|9.000000|39.175000||
B|OBE|20260422|09:30:07|S|0.300000|11.750000||
B|POET|20260422|09:30:07|S|1100.000000|11.420000||
B|SIL|20260422|09:30:07|S|10.000000|96.415000||
B|SIMO|20260422|09:30:07|S|10.000000|146.490000||
B|TBRG|20260422|09:30:07|S|1.000000|23.060000||
B|TSLA|20260422|09:30:07|S|720.000000|386.180000||
B|USAR|20260422|09:30:07|S|133.000000|24.480000||
B|USAR|20260422|09:30:07|S|500.000000|24.480000||
B|AMD|20260422|09:30:08|S|6.000000|289.850000||
B|AMD|20260422|09:30:08|S|300.000000|289.750000||
B|ATEC|20260422|09:30:08|S|7.000000|10.665000||
B|BMNU|20260422|09:30:08|S|42.000000|2.279700||
B|BNAI|20260422|09:30:08|S|18.000000|34.250000||
B|COPX|20260422|09:30:08|S|61.000000|84.480000||
B|COPX|20260422|09:30:08|S|790.000000|84.480000||
B|HOOD|20260422|09:30:08|S|5.000000|88.945000||
B|LITE|20260422|09:30:08|S|21.000000|849.410000||
B|MSFT|20260422|09:30:08|S|2.000000|425.230000||
B|PDD|20260422|09:30:08|S|10.000000|98.960000||
B|PLTR|20260422|09:30:08|S|233.000000|148.520000||
B|PTEN|20260422|09:30:08|S|233.000000|10.690000||
B|SIL|20260422|09:30:08|S|32.000000|96.490000||
B|SNDK|20260422|09:30:08|S|100.000000|928.610000||
B|SONY|20260422|09:30:08|S|1.000000|20.965000||
B|TSLA|20260422|09:30:08|S|40.000000|386.100000||
B|UBER|20260422|09:30:08|S|52.000000|77.350000||
B|ARM|20260422|09:30:09|S|5.000000|180.780000||
B|ARM|20260422|09:30:09|S|31.000000|180.860000||
B|BKKT|20260422|09:30:09|S|300.000000|9.125000||
B|BKKT|20260422|09:30:09|S|900.000000|9.060000||
B|SOXS|20260422|09:30:09|S|53.000000|17.215000||
B|AGPU|20260422|09:30:10|S|25.000000|10.660000||
B|AMD|20260422|09:30:10|S|6.000000|289.790000||
B|ASX|20260422|09:30:10|S|100.000000|29.560000||
B|BBOT|20260422|09:30:10|S|700.000000|9.540000||
B|BBY|20260422|09:30:10|S|667.000000|63.800000||
B|CLF|20260422|09:30:10|S|7300.000000|9.180000||
B|COP|20260422|09:30:10|S|10.000000|121.480000||
B|COST|20260422|09:30:10|S|30.000000|1004.240000||
B|CRWV|20260422|09:30:10|S|44.000000|119.665000||
B|CRWV|20260422|09:30:10|S|100.000000|119.680000||
B|HOUR|20260422|09:30:10|S|32.000000|2.300000||
B|INTC|20260422|09:30:10|S|45.000000|68.105000||
B|IONQ|20260422|09:30:10|S|900.000000|47.570000||
B|IONQ|20260422|09:30:10|S|1950.000000|47.570000||
B|MRVL|20260422|09:30:10|S|178.000000|153.860000||
B|OKLO|20260422|09:30:10|S|100.000000|65.000000||
B|PLTR|20260422|09:30:10|S|20.000000|148.290000||
B|PLTR|20260422|09:30:10|S|39.000000|148.270000||
B|RDY|20260422|09:30:10|S|500.000000|12.875000||
B|RKLB|20260422|09:30:10|S|100.000000|91.100000||
B|SNDK|20260422|09:30:10|S|100.000000|926.470000||
B|SOWG|20260422|09:30:10|E|1.000000|0.149200||
B|SPRO|20260422|09:30:10|S|350.000000|2.850000||
B|TSLL|20260422|09:30:10|S|500.000000|12.849800||
B|USAR|20260422|09:30:10|S|100.000000|24.640000||
B|VYGR|20260422|09:30:10|S|200.000000|4.040000||
B|ACHR|20260422|09:30:11|S|10.000000|6.140000||
B|ADBE|20260422|09:30:11|S|10.000000|256.340000||
B|AGPU|20260422|09:30:11|S|140.000000|10.650000||
B|ASTX|20260422|09:30:11|S|4.000000|35.100000||
B|CAR|20260422|09:30:11|S|10.000000|797.235000||
B|CLSK|20260422|09:30:11|S|2113.000000|12.190000||
B|CWD|20260422|09:30:11|S|157.000000|1.220000||
B|DC|20260422|09:30:11|S|655.000000|5.930000||
B|EOG|20260422|09:30:11|S|14.000000|133.620000||
B|LTM|20260422|09:30:11|S|300.000000|53.160000||
B|LYV|20260422|09:30:11|S|100.000000|153.880000||
B|MSFT|20260422|09:30:11|S|200.000000|425.200000||
B|NBIS|20260422|09:30:11|S|100.000000|167.100000||
B|PLTR|20260422|09:30:11|S|233.000000|148.320000||
B|SIL|20260422|09:30:11|S|31.000000|96.580000||
B|SOXL|20260422|09:30:11|S|100.000000|103.166200||
B|TRGP|20260422|09:30:11|S|20.000000|234.740000||
B|TXN|20260422|09:30:11|S|100.000000|236.060000||
B|UNH|20260422|09:30:11|S|3.000000|351.980000||
B|AEVA|20260422|09:30:12|S|40.000000|17.180000||
B|AGPU|20260422|09:30:12|S|125.000000|10.480000||
B|AMAT|20260422|09:30:12|S|6.000000|402.210000||
B|AMAT|20260422|09:30:12|S|30.000000|402.210000||
B|AMD|20260422|09:30:12|S|14.000000|289.680000||
B|AMLX|20260422|09:30:12|S|26.000000|17.760000||
B|AOSL|20260422|09:30:12|S|85.000000|41.970000||
B|ASML|20260422|09:30:12|S|2.000000|1474.760000||
B|ASML|20260422|09:30:12|S|25.000000|1474.930000||
B|ASX|20260422|09:30:12|S|50.000000|29.560000||
B|ATAT|20260422|09:30:12|S|14.000000|40.145000||
B|BMNR|20260422|09:30:12|S|1.000000|22.970000||
B|ETHE|20260422|09:30:12|S|100.000000|19.570000||
B|GPC|20260422|09:30:12|S|8.000000|115.500000||
B|HYMC|20260422|09:30:12|S|200.000000|41.450000||
B|NEM|20260422|09:30:12|S|10.000000|111.460000||
B|ON|20260422|09:30:12|S|23.000000|88.930000||
B|PLTR|20260422|09:30:12|S|150.000000|148.390000||
B|QRVO|20260422|09:30:12|S|4.000000|85.530000||
B|ROCK|20260422|09:30:12|S|14.000000|38.910000||
B|TGT|20260422|09:30:12|S|100.000000|132.390000||
B|ALAB|20260422|09:30:13|S|0.100000|198.000000||
B|ASHR|20260422|09:30:13|S|6.000000|34.950000||
B|ASTS|20260422|09:30:13|S|100.000000|83.780000||
B|BNL|20260422|09:30:13|S|3.000000|20.290000||
B|CAR|20260422|09:30:13|S|70.000000|797.930000||
B|ETHE|20260422|09:30:13|S|13.000000|19.575000||
B|FLEX|20260422|09:30:13|S|1.000000|85.410000||
B|FLY|20260422|09:30:13|S|2.000000|44.640000||
B|GE|20260422|09:30:13|S|0.500000|284.210000||
B|GE|20260422|09:30:13|S|154.000000|285.080000||
B|GE|20260422|09:30:13|S|290.000000|284.600000||
B|IREN|20260422|09:30:13|S|67.000000|47.305000||
B|NTAP|20260422|09:30:13|S|12.000000|112.620000||
B|NVTS|20260422|09:30:13|S|125.000000|16.590000||
B|PLTR|20260422|09:30:13|S|233.000000|148.450000||
B|RPAY|20260422|09:30:13|S|1355.000000|3.890000||
B|SQM|20260422|09:30:13|S|46.000000|88.030000||
B|STX|20260422|09:30:13|S|1.000000|583.480000||
B|TSLA|20260422|09:30:13|S|10.000000|386.400000||
B|TSLA|20260422|09:30:13|S|30.000000|386.400000||
B|UL|20260422|09:30:13|S|2.000000|57.170000||
B|AAPL|20260422|09:30:14|S|20.000000|267.870000||
B|ACN|20260422|09:30:14|S|1.000000|193.520000||
B|AGPU|20260422|09:30:14|S|154.000000|10.461500||
B|AMD|20260422|09:30:14|S|22.000000|289.940000||
B|AMD|20260422|09:30:14|S|30.000000|289.940000||
B|BMNR|20260422|09:30:14|S|3.000000|23.005000||
B|CELC|20260422|09:30:14|S|100.000000|127.760000||
B|EOG|20260422|09:30:14|S|14.000000|133.360000||
B|EXPD|20260422|09:30:14|S|22.000000|152.390000||
B|GLW|20260422|09:30:14|S|4.000000|169.400000||
B|HOOD|20260422|09:30:14|S|100.000000|89.140000||
B|HOOD|20260422|09:30:14|S|2000.000000|89.090000||
B|MOD|20260422|09:30:14|S|1.000000|252.400000||
B|MU|20260422|09:30:14|S|100.000000|466.420000||
B|NHTC|20260422|09:30:14|S|1.000000|2.950000||
B|NOW|20260422|09:30:14|S|22.000000|101.570000||
B|QDVO|20260422|09:30:14|S|4.000000|29.075000||
B|SPG|20260422|09:30:14|S|1.000000|205.590000||
B|SPIR|20260422|09:30:14|S|11.000000|19.490000||
B|SPY|20260422|09:30:14|S|2.000000|708.904800||
B|SQM|20260422|09:30:14|S|26.000000|88.030000||
B|SQM|20260422|09:30:14|S|26.000000|88.030000||
B|TSLA|20260422|09:30:14|S|1.000000|386.580000||
B|TSLA|20260422|09:30:14|S|1000.000000|386.470000||
B|VZ|20260422|09:30:14|S|1.000000|45.940000||
B|WDC|20260422|09:30:14|S|100.000000|399.750000||
B|WEST|20260422|09:30:14|S|1.000000|5.560000||
B|AKAM|20260422|09:30:15|S|25.000000|99.295000||
B|ASTS|20260422|09:30:15|S|100.000000|84.160000||
B|GDXJ|20260422|09:30:15|S|19.000000|126.120000||
B|GLW|20260422|09:30:15|S|72.000000|169.580000||
B|HWM|20260422|09:30:15|S|1.000000|250.000000||
B|MSTR|20260422|09:30:15|S|5.000000|176.540000||
B|NTST|20260422|09:30:15|S|1.000000|20.970000||
B|NVDA|20260422|09:30:15|S|2.000000|200.620000||
B|NXT|20260422|09:30:15|S|100.000000|111.580000||
B|PLTR|20260422|09:30:15|S|20.000000|148.470000||
B|PLTR|20260422|09:30:15|S|233.000000|148.435000||
B|PLTR|20260422|09:30:15|S|233.000000|148.470000||
B|POET|20260422|09:30:15|S|500.000000|11.510000||
B|REMX|20260422|09:30:15|S|49.000000|103.330000||
B|SCCO|20260422|09:30:15|S|1.000000|187.960000||
B|TSLA|20260422|09:30:15|S|250.000000|386.600000||
B|XME|20260422|09:30:15|S|100.000000|119.970000||
B|AAPL|20260422|09:30:16|S|120.000000|267.800000||
B|CAR|20260422|09:30:16|S|10.000000|782.760000||
B|CF|20260422|09:30:16|S|7.000000|121.510000||
B|COHR|20260422|09:30:16|S|2.000000|354.000000||
B|COHR|20260422|09:30:16|S|25.000000|354.000000||
B|CRWV|20260422|09:30:16|S|50.000000|119.985000||
B|CRWV|20260422|09:30:16|S|55.000000|119.950000||
B|EOG|20260422|09:30:16|S|14.000000|133.360000||
B|GE|20260422|09:30:16|S|6.000000|285.930000||
B|GOOGL|20260422|09:30:16|S|1.000000|335.995000||
B|HOOD|20260422|09:30:16|S|11.000000|89.070000||
B|MITK|20260422|09:30:16|S|200.000000|15.400000||
B|MSTR|20260422|09:30:16|S|5.000000|176.610000||
B|MSTR|20260422|09:30:16|S|100.000000|176.700000||
B|NEE|20260422|09:30:16|S|4.000000|91.410000||
B|NU|20260422|09:30:16|S|10.000000|15.170000||
B|NVTS|20260422|09:30:16|S|500.000000|16.510000||
B|PLTR|20260422|09:30:16|S|193.000000|148.435000||
B|PLTR|20260422|09:30:16|S|500.000000|148.280000||
B|QQQ|20260422|09:30:16|S|10.000000|649.755000||
B|RDW|20260422|09:30:16|S|1000.000000|10.960000||
B|REMX|20260422|09:30:16|S|100.000000|103.330000||
B|SNDK|20260422|09:30:16|S|5.000000|925.890000||
B|TSLA|20260422|09:30:16|S|45.000000|385.830000||
B|TSLA|20260422|09:30:16|S|100.000000|385.790000||
B|TSLA|20260422|09:30:16|S|100.000000|385.931200||
B|UUUU|20260422|09:30:16|S|51.000000|21.330000||
B|WINA|20260422|09:30:16|S|8.000000|415.300000||
B|ADBE|20260422|09:30:17|S|20.000000|256.410000||
B|AOSL|20260422|09:30:17|S|50.000000|41.990000||
B|ASTS|20260422|09:30:17|S|46.000000|84.040000||
B|ASTS|20260422|09:30:17|S|50.000000|84.040000||
B|BTCI|20260422|09:30:17|S|144.000000|36.170000||
B|CRWV|20260422|09:30:17|S|100.000000|119.620000||
B|FSLY|20260422|09:30:17|S|110.000000|27.120000||
B|INTC|20260422|09:30:17|S|20.000000|68.330000||
B|IONQ|20260422|09:30:17|S|250.000000|47.530000||
B|MUU|20260422|09:30:17|S|10.000000|222.280000||
B|NVDA|20260422|09:30:17|S|40.000000|200.680000||
B|NVDA|20260422|09:30:17|S|100.000000|200.650000||
B|NVDA|20260422|09:30:17|S|200.000000|200.680000||
B|RFIL|20260422|09:30:17|S|60.000000|14.600000||
B|RKLB|20260422|09:30:17|S|100.000000|91.250000||
B|SMH|20260422|09:30:17|S|9.000000|471.360000||
B|SNDK|20260422|09:30:17|S|10.000000|924.280000||
B|TTWO|20260422|09:30:17|S|1.000000|220.000000||
B|VIST|20260422|09:30:17|S|30.000000|68.955000||
B|WTS|20260422|09:30:17|S|32.000000|299.480000||
B|ACMR|20260422|09:30:18|S|7.000000|52.780000||
B|ASTS|20260422|09:30:18|S|10.000000|84.080000||
B|AXTI|20260422|09:30:18|S|300.000000|83.990000||
B|HCA|20260422|09:30:18|S|1.000000|470.780000||
B|IBKR|20260422|09:30:18|S|10.000000|78.950000||
B|RIVN|20260422|09:30:18|S|6.000000|17.480000||
B|SNDK|20260422|09:30:18|S|10.000000|924.895000||
B|SOXL|20260422|09:30:18|S|300.000000|103.075000||
B|SQM|20260422|09:30:18|S|10.000000|88.420000||
B|SQM|20260422|09:30:18|S|18.000000|88.420000||
B|SQM|20260422|09:30:18|S|50.000000|88.420000||
B|TSLA|20260422|09:30:18|S|15.000000|385.460000||
B|VST|20260422|09:30:18|S|10.000000|158.450000||
B|ADBE|20260422|09:30:19|S|3.000000|257.480000||
B|ADBE|20260422|09:30:19|S|7.000000|257.490000||
B|ADBE|20260422|09:30:19|S|10.000000|257.480000||
B|AISP|20260422|09:30:19|S|200.000000|2.640000||
B|GS|20260422|09:30:19|S|6.000000|937.990000||
B|MDT|20260422|09:30:19|S|1.000000|82.925000||
B|MU|20260422|09:30:19|S|24.000000|466.305000||
B|NOW|20260422|09:30:19|S|25.000000|101.920000||
B|PDD|20260422|09:30:19|S|19.000000|98.910000||
B|SMX|20260422|09:30:19|S|162.000000|4.260000||
B|TSLA|20260422|09:30:19|S|25.000000|385.490000||
B|TSLA|20260422|09:30:19|S|30.000000|385.470000||
B|WWD|20260422|09:30:19|S|11.000000|385.660000||
B|APP|20260422|09:30:20|S|10.000000|481.480000||
B|FSLY|20260422|09:30:20|S|500.000000|27.090000||
B|FUTU|20260422|09:30:20|S|6.000000|162.340000||
B|GLW|20260422|09:30:20|S|2.000000|170.280000||
B|GLW|20260422|09:30:20|S|5.000000|170.280000||
B|GLW|20260422|09:30:20|S|300.000000|170.280000||
B|HUT|20260422|09:30:20|S|400.000000|81.390000||
B|MSFT|20260422|09:30:20|S|40.000000|425.440000||
B|NVDA|20260422|09:30:20|S|1.000000|200.490000||
B|RDY|20260422|09:30:20|S|400.000000|12.880000||
B|RMBS|20260422|09:30:20|S|10.000000|133.500000||
B|RSP|20260422|09:30:20|S|1000.000000|204.140000||
B|RXRX|20260422|09:30:20|S|6.000000|3.640000||
B|SHY|20260422|09:30:20|S|2.000000|82.545000||
B|TSLA|20260422|09:30:20|S|120.000000|385.450000||
B|WPM|20260422|09:30:20|S|7.000000|144.530000||
B|XLF|20260422|09:30:20|S|10.000000|52.535000||
B|ZM|20260422|09:30:20|S|10.000000|93.080000||
B|AAPL|20260422|09:30:21|S|2.000000|267.760000||
B|AMZN|20260422|09:30:21|S|17.000000|251.340000||
B|BBY|20260422|09:30:21|S|4.000000|64.170000||
B|CRWD|20260422|09:30:21|S|2.000000|455.480000||
B|DOCN|20260422|09:30:21|S|2.000000|96.380000||
B|LITE|20260422|09:30:21|S|20.000000|849.160000||
B|MCD|20260422|09:30:21|S|1.000000|302.280000||
B|MU|20260422|09:30:21|S|100.000000|466.110000||
B|NTST|20260422|09:30:21|S|1.000000|20.960000||
B|OKLO|20260422|09:30:21|S|146.000000|65.640000||
B|OKLO|20260422|09:30:21|S|200.000000|65.620000||
B|OKLO|20260422|09:30:21|S|654.000000|65.560000||
B|PLTR|20260422|09:30:21|S|49.000000|148.470000||
B|PLTR|20260422|09:30:21|S|220.000000|148.450000||
B|PLTR|20260422|09:30:21|S|300.000000|148.460000||
B|SNDK|20260422|09:30:21|S|50.000000|923.520000||
B|TER|20260422|09:30:21|S|1.000000|389.350000||
B|VICR|20260422|09:30:21|S|2.000000|268.510000||
B|ADBE|20260422|09:30:22|S|39.000000|257.450000||
B|AMSC|20260422|09:30:22|S|20.000000|43.790000||
B|ASTS|20260422|09:30:22|S|14.000000|83.770000||
B|BMNR|20260422|09:30:22|S|40.000000|23.090000||
B|BNS|20260422|09:30:22|S|1.000000|76.200000||
B|CVX|20260422|09:30:22|S|1.000000|187.780000||
B|CVX|20260422|09:30:22|S|7.000000|187.970000||
B|CVX|20260422|09:30:22|S|10.000000|187.830000||
B|CVX|20260422|09:30:22|S|40.000000|187.970000||
B|CVX|20260422|09:30:22|S|51.000000|187.790000||
B|GLW|20260422|09:30:22|S|100.000000|170.370000||
B|GLW|20260422|09:30:22|S|364.000000|170.420000||
B|HAS|20260422|09:30:22|S|5.000000|92.050000||
B|JEF|20260422|09:30:22|S|5.000000|48.220000||
B|MITK|20260422|09:30:22|S|200.000000|15.400000||
B|MSTR|20260422|09:30:22|S|10.000000|176.690000||
B|NEE|20260422|09:30:22|S|21.000000|91.410000||
B|PBI|20260422|09:30:22|S|2000.000000|14.950000||
B|ROP|20260422|09:30:22|S|9.000000|366.000000||
B|ADBE|20260422|09:30:23|S|4.000000|257.450000||
B|ADBE|20260422|09:30:23|S|200.000000|257.390000||
B|AEM|20260422|09:30:23|S|100.000000|206.010000||
B|AMD|20260422|09:30:23|S|300.000000|288.470000||
B|BMNR|20260422|09:30:23|S|1400.000000|23.075000||
B|BMNR|20260422|09:30:23|S|3100.000000|23.090000||
B|EMA|20260422|09:30:23|S|1.000000|51.910000||
B|HPQ|20260422|09:30:23|S|1.000000|21.040000||
B|INTC|20260422|09:30:23|S|21.000000|68.165000||
B|IWM|20260422|09:30:23|S|153.000000|277.900000||
B|NVDA|20260422|09:30:23|S|1.000000|200.450000||
B|NVT|20260422|09:30:23|S|1.000000|139.480000||
B|PANW|20260422|09:30:23|S|10.000000|175.900000||
B|PBI|20260422|09:30:23|S|81.000000|14.820000||
B|PBI|20260422|09:30:23|S|1902.000000|14.830000||
B|PL|20260422|09:30:23|S|100.000000|39.780000||
B|SPY|20260422|09:30:23|S|80.000000|708.990000||
B|TSLA|20260422|09:30:23|S|25.000000|385.820000||
B|U|20260422|09:30:23|S|1.000000|26.280000||
B|ACHC|20260422|09:30:24|S|18.000000|27.970000||
B|AWK|20260422|09:30:24|S|50.000000|132.510000||
B|BLLN|20260422|09:30:24|S|2.000000|90.440000||
B|BTC|20260422|09:30:24|S|10.000000|34.725000||
B|CAR|20260422|09:30:24|S|5.000000|783.930000||
B|CRWV|20260422|09:30:24|S|100.000000|120.015000||
B|CRWV|20260422|09:30:24|S|200.000000|119.920000||
B|GLW|20260422|09:30:24|S|1000.000000|170.440000||
B|J|20260422|09:30:24|S|21.000000|130.480000||
B|MU|20260422|09:30:24|S|300.000000|466.080000||
B|MU|20260422|09:30:24|S|900.000000|466.030000||
B|NFLX|20260422|09:30:24|S|10.000000|92.850000||
B|NOW|20260422|09:30:24|S|155.000000|102.180000||
B|SLAB|20260422|09:30:24|S|1.000000|215.990000||
B|SNDK|20260422|09:30:24|S|5.000000|925.590000||
B|SOFI|20260422|09:30:24|S|0.230000|19.250000||
B|VICR|20260422|09:30:24|S|1.000000|269.030000||
B|VRT|20260422|09:30:24|S|10.000000|304.170000||
B|VTEB|20260422|09:30:24|S|10.000000|50.445000||
B|WELL|20260422|09:30:24|S|1.000000|206.060000||
B|AMC|20260422|09:30:25|S|20.000000|1.730000||
B|AMD|20260422|09:30:25|S|55.000000|289.410000||
B|AOSL|20260422|09:30:25|S|400.000000|41.990000||
B|ASTS|20260422|09:30:25|S|100.000000|83.820000||
B|BANL|20260422|09:30:25|S|25.000000|0.540100||
B|BULL|20260422|09:30:25|S|400.000000|7.160000||
B|EPAM|20260422|09:30:25|S|43.000000|132.430000||
B|INBX|20260422|09:30:25|S|3.000000|151.090000||
B|INTC|20260422|09:30:25|S|371.000000|68.190000||
B|MGPI|20260422|09:30:25|S|1.000000|19.920000||
B|MSTR|20260422|09:30:25|S|5.000000|176.600000||
B|NOW|20260422|09:30:25|S|57.000000|101.690000||
B|PDD|20260422|09:30:25|S|22.000000|98.930000||
B|PEGA|20260422|09:30:25|S|3.000000|41.180000||
B|PEGA|20260422|09:30:25|S|4.000000|41.180000||
B|PEGA|20260422|09:30:25|S|300.000000|41.160000||
B|PEGA|20260422|09:30:25|S|500.000000|41.180000||
B|SI|20260422|09:30:25|S|417.000000|14.140000||
B|SNDK|20260422|09:30:25|S|5.000000|925.720000||
B|ZS|20260422|09:30:25|S|160.000000|137.750000||
B|ARM|20260422|09:30:26|S|700.000000|180.650000||
B|BA|20260422|09:30:26|S|100.000000|228.890000||
B|BITI|20260422|09:30:26|S|100.000000|22.440000||
B|CLFD|20260422|09:30:26|S|1.000000|32.780000||
B|COIN|20260422|09:30:26|S|0.020000|204.410000||
B|CRM|20260422|09:30:26|S|100.000000|189.000000||
B|IONQ|20260422|09:30:26|S|50.000000|47.740000||
B|ITUB|20260422|09:30:26|S|61.000000|9.215000||
B|LCID|20260422|09:30:26|S|20.000000|7.180000||
B|MSFT|20260422|09:30:26|S|1.000000|425.560000||
B|PL|20260422|09:30:26|S|100.000000|39.800000||
B|RKLB|20260422|09:30:26|S|10.000000|91.210000||
B|RYLD|20260422|09:30:26|S|1.000000|15.345000||
B|SQM|20260422|09:30:26|S|100.000000|88.360000||
B|TSLA|20260422|09:30:26|S|260.000000|385.350000||
B|ACHC|20260422|09:30:27|S|1.000000|27.970000||
B|AGPU|20260422|09:30:27|S|300.000000|10.650000||
B|AMD|20260422|09:30:27|S|1.000000|289.490000||
B|ASTS|20260422|09:30:27|S|100.000000|83.930000||
B|ASTS|20260422|09:30:27|S|504.000000|83.980000||
B|BNAI|20260422|09:30:27|S|150.000000|35.240000||
B|CAR|20260422|09:30:27|S|3.000000|778.840000||
B|CPRT|20260422|09:30:27|S|99.000000|33.930000||
B|CTGO|20260422|09:30:27|S|105.000000|23.110000||
B|FSLR|20260422|09:30:27|S|0.367350|190.550000||
B|KBSX|20260422|09:30:27|S|100.000000|1.375000||
B|NVDA|20260422|09:30:27|S|30.000000|200.450000||
B|NVDA|20260422|09:30:27|S|600.000000|200.425000||
B|TSLA|20260422|09:30:27|S|10.000000|385.520000||
B|TSLA|20260422|09:30:27|S|10.000000|385.520000||
B|TSLA|20260422|09:30:27|S|130.000000|385.520000||
B|TSLA|20260422|09:30:27|S|200.000000|385.520000||
B|TSLL|20260422|09:30:27|S|60.000000|12.810000||
B|WDC|20260422|09:30:27|S|2.000000|400.730000||
B|AMD|20260422|09:30:28|S|200.000000|289.490000||
B|ARKK|20260422|09:30:28|S|1.000000|79.060000||
B|COF|20260422|09:30:28|S|0.020000|202.180000||
B|CRWV|20260422|09:30:28|S|20.000000|120.190000||
B|EME|20260422|09:30:28|S|1.000000|854.480000||
B|FSM|20260422|09:30:28|S|140.000000|10.350000||
B|IEF|20260422|09:30:28|S|8.000000|95.655000||
B|LCID|20260422|09:30:28|S|700.000000|7.150000||
B|MU|20260422|09:30:28|S|30.000000|467.040000||
B|MU|20260422|09:30:28|S|100.000000|467.540000||
B|NVTS|20260422|09:30:28|S|25.000000|16.530000||
B|PDD|20260422|09:30:28|S|2.000000|98.970000||
B|SNDK|20260422|09:30:28|S|20.000000|925.720000||
B|TSLA|20260422|09:30:28|S|40.000000|385.540000||
B|VIAV|20260422|09:30:28|S|22.000000|45.490000||
B|VIST|20260422|09:30:28|S|8.000000|68.860000||
B|XLK|20260422|09:30:28|S|35.000000|156.390000||
B|Z|20260422|09:30:28|S|100.000000|46.570000||
B|ZS|20260422|09:30:28|S|40.000000|137.630000||
B|ASTS|20260422|09:30:29|S|10.000000|84.080000||
B|AVB|20260422|09:30:29|S|1.000000|172.990000||
B|CAR|20260422|09:30:29|S|1.000000|783.930000||
B|CRWV|20260422|09:30:29|S|100.000000|120.110000||
B|DAL|20260422|09:30:29|S|100.000000|70.690000||
B|GLW|20260422|09:30:29|S|15.000000|170.820000||
B|HCC|20260422|09:30:29|S|1.000000|91.590000||
B|IONQ|20260422|09:30:29|S|2.000000|47.760000||
B|MU|20260422|09:30:29|S|8.000000|467.870000||
B|MU|20260422|09:30:29|S|10.000000|467.980000||
B|NVDA|20260422|09:30:29|S|2.000000|200.540000||
B|OKLO|20260422|09:30:29|S|200.000000|65.760000||
B|OPEN|20260422|09:30:29|S|107.000000|5.555000||
B|PTGX|20260422|09:30:29|S|38.000000|106.490000||
B|SNDK|20260422|09:30:29|S|10.000000|925.950000||
B|TNA|20260422|09:30:29|S|30.000000|61.495000||
B|TSLA|20260422|09:30:29|S|50.000000|385.560000||
B|TSM|20260422|09:30:29|S|100.000000|371.640000||
B|XPEV|20260422|09:30:29|S|85.000000|16.970000||
B|AMD|20260422|09:30:30|S|13.000000|289.840000||
B|AXTI|20260422|09:30:30|S|100.000000|84.840000||
B|BA|20260422|09:30:30|S|300.000000|228.580000||
B|BBY|20260422|09:30:30|S|6.000000|64.070000||
B|CAR|20260422|09:30:30|S|10.000000|784.020000||
B|ENTG|20260422|09:30:30|S|100.000000|151.590000||
B|ENTG|20260422|09:30:30|S|100.000000|151.720000||
B|ENTG|20260422|09:30:30|S|100.000000|151.970000||
B|ENTG|20260422|09:30:30|S|101.000000|151.560000||
B|ENTG|20260422|09:30:30|S|106.000000|151.990000||
B|ENTG|20260422|09:30:30|S|250.000000|151.960000||
B|MSTR|20260422|09:30:30|S|5.000000|176.675000||
B|MU|20260422|09:30:30|S|90.000000|467.635000||
B|NVDA|20260422|09:30:30|S|100.000000|200.550000||
B|NVT|20260422|09:30:30|S|1.000000|139.490000||
B|SLAB|20260422|09:30:30|S|1.000000|215.990000||
B|SLV|20260422|09:30:30|S|100.000000|70.500000||
B|TSLA|20260422|09:30:30|S|5.000000|385.600000||
B|WDC|20260422|09:30:30|S|10.000000|400.730000||
B|XRT|20260422|09:30:30|S|500.000000|88.130000||
B|ZIM|20260422|09:30:30|S|100.000000|26.510000||
B|ACHC|20260422|09:30:31|S|1.000000|27.970000||
B|AGPU|20260422|09:30:31|S|8.000000|10.640000||
B|AXP|20260422|09:30:31|S|30.000000|331.010000||
B|BBIO|20260422|09:30:31|S|9.000000|76.600000||
B|CAR|20260422|09:30:31|S|16.000000|783.930000||
B|CRCG|20260422|09:30:31|S|1.000000|2.869800||
B|CRWV|20260422|09:30:31|S|22.000000|120.100000||
B|FLY|20260422|09:30:31|S|30.000000|44.640000||
B|HLT|20260422|09:30:31|S|1.000000|340.510000||
B|LABD|20260422|09:30:31|S|100.000000|12.650000||
B|META|20260422|09:30:31|S|100.000000|673.460000||
B|MSTR|20260422|09:30:31|S|40.000000|176.740000||
B|OKE|20260422|09:30:31|S|1.000000|85.540000||
B|PDD|20260422|09:30:31|S|100.000000|99.010000||
B|PLTR|20260422|09:30:31|S|100.000000|148.340000||
B|SYM|20260422|09:30:31|S|80.000000|64.690000||
B|TSLA|20260422|09:30:31|S|10.000000|385.890000||
B|TSLA|20260422|09:30:31|S|98.000000|385.810000||
B|TSLA|20260422|09:30:31|S|150.000000|385.710000||
B|TSM|20260422|09:30:31|S|1.000000|371.590000||
B|TURB|20260422|09:30:31|S|6300.000000|1.960000||
B|BLLN|20260422|09:30:32|S|2.000000|90.120000||
B|CALX|20260422|09:30:32|S|100.000000|43.990000||
B|CAR|20260422|09:30:32|S|1.000000|783.930000||
B|GEV|20260422|09:30:32|S|0.300000|1081.830000||
B|GEV|20260422|09:30:32|S|15.000000|1084.380000||
B|GLW|20260422|09:30:32|S|63.000000|170.840000||
B|NBIS|20260422|09:30:32|S|100.000000|167.410000||
B|SATL|20260422|09:30:32|S|24.000000|7.555000||
B|TSLA|20260422|09:30:32|S|250.000000|386.140000||
B|AGPU|20260422|09:30:33|S|100.000000|10.530000||
B|AMD|20260422|09:30:33|S|40.000000|289.590000||
B|AMPX|20260422|09:30:33|S|80.000000|21.850000||
B|AXTI|20260422|09:30:33|S|50.000000|84.460000||
B|BCE|20260422|09:30:33|S|5.000000|24.120000||
B|BITX|20260422|09:30:33|S|1.000000|19.525000||
B|CAR|20260422|09:30:33|S|10.000000|783.930000||
B|CAR|20260422|09:30:33|S|76.000000|783.890000||
B|COHR|20260422|09:30:33|S|50.000000|354.000000||
B|CRCL|20260422|09:30:33|S|29.000000|100.770000||
B|CRDO|20260422|09:30:33|S|158.000000|189.600000||
B|GEV|20260422|09:30:33|S|1.000000|1084.660000||
B|GLW|20260422|09:30:33|S|100.000000|170.840000||
B|MSTX|20260422|09:30:33|S|100.000000|37.270000||
B|MU|20260422|09:30:33|S|231.000000|467.740000||
B|SMCI|20260422|09:30:33|S|2539.000000|28.930000||
B|SPY|20260422|09:30:33|S|250.000000|709.082000||
B|UVIX|20260422|09:30:33|S|518.000000|5.710000||
B|AMD|20260422|09:30:34|S|10.000000|289.625000||
B|ASML|20260422|09:30:34|S|100.000000|1473.660000||
B|ASTS|20260422|09:30:34|S|20.000000|84.300000||
B|GEV|20260422|09:30:34|S|100.000000|1084.670000||
B|GLW|20260422|09:30:34|S|80.000000|170.920000||
B|HOOD|20260422|09:30:34|S|150.000000|88.960000||
B|JDST|20260422|09:30:34|S|94.000000|30.600000||
B|SNDK|20260422|09:30:34|S|21.000000|925.460000||
B|SPY|20260422|09:30:34|S|20.000000|709.005000||
B|TSLA|20260422|09:30:34|S|10.000000|385.945000||
B|AIRO|20260422|09:30:35|S|800.000000|8.730000||
B|AIRO|20260422|09:30:35|S|1900.000000|8.740000||
B|ASTS|20260422|09:30:35|S|100.000000|84.300000||
B|ASTS|20260422|09:30:35|S|200.000000|84.390000||
B|ASTS|20260422|09:30:35|S|1500.000000|84.370000||
B|CRWV|20260422|09:30:35|S|28.000000|119.920000||
B|CRWV|20260422|09:30:35|S|234.000000|119.960000||
B|DE|20260422|09:30:35|S|1.000000|591.000000||
B|INTC|20260422|09:30:35|S|100.000000|68.250000||
B|LITE|20260422|09:30:35|S|1.000000|847.880000||
B|LZM|20260422|09:30:35|S|400.000000|5.160000||
B|NVDA|20260422|09:30:35|S|2.000000|200.650000||
B|RCL|20260422|09:30:35|S|10.000000|270.330000||
B|RTX|20260422|09:30:35|S|1.000000|188.150000||
B|SLV|20260422|09:30:35|S|1.000000|70.450000||
B|TH|20260422|09:30:35|S|80.000000|14.580000||
B|TSLA|20260422|09:30:35|S|11.000000|386.020000||
B|TSLA|20260422|09:30:35|S|40.000000|386.040000||
B|TSLA|20260422|09:30:35|S|1000.000000|385.960000||
B|TSLQ|20260422|09:30:35|S|100.000000|22.000000||
B|TWLO|20260422|09:30:35|S|8.000000|152.360000||
B|VGIT|20260422|09:30:35|S|10.000000|59.605000||
B|AMZN|20260422|09:30:36|S|89.000000|251.155000||
B|ASTS|20260422|09:30:36|S|30.000000|84.360000||
B|CAR|20260422|09:30:36|S|1.000000|783.930000||
B|DOCN|20260422|09:30:36|S|200.000000|96.380000||
B|GEV|20260422|09:30:36|S|5.000000|1088.595000||
B|INTC|20260422|09:30:36|S|500.000000|68.335000||
B|IONQ|20260422|09:30:36|S|100.000000|47.760000||
B|MP|20260422|09:30:36|S|5.000000|68.100000||
B|PL|20260422|09:30:36|S|300.000000|39.805000||
B|SCO|20260422|09:30:36|S|50.000000|7.695000||
B|STX|20260422|09:30:36|S|51.000000|583.550000||
B|TH|20260422|09:30:36|S|125.000000|14.580000||
B|TH|20260422|09:30:36|S|675.000000|14.620000||
B|ASTS|20260422|09:30:37|S|200.000000|84.290000||
B|ASTX|20260422|09:30:37|S|60.000000|35.750000||
B|BITX|20260422|09:30:37|S|59.000000|19.515000||
B|BVN|20260422|09:30:37|S|89.000000|32.250000||
B|CRWV|20260422|09:30:37|S|7.000000|120.020000||
B|GEV|20260422|09:30:37|S|0.340000|1092.120000||
B|GOOG|20260422|09:30:37|S|100.000000|334.070000||
B|HEI|20260422|09:30:37|S|2.000000|278.350000||
B|MSFT|20260422|09:30:37|S|100.000000|425.560000||
B|NVDA|20260422|09:30:37|S|20.000000|200.610000||
B|SCHX|20260422|09:30:37|S|8.000000|27.975000||
B|SPY|20260422|09:30:37|S|40.000000|708.955000||
B|STX|20260422|09:30:37|S|20.000000|583.550000||
B|WDC|20260422|09:30:37|S|10.000000|400.980000||
B|WMT|20260422|09:30:37|S|11.000000|129.590000||
B|XLP|20260422|09:30:37|S|3.000000|82.085000||
B|AAOI|20260422|09:30:38|S|7.000000|154.550000||
B|AGPU|20260422|09:30:38|S|200.000000|10.560000||
B|BRK/B|20260422|09:30:38|S|4.000000|469.240000||
B|CDNS|20260422|09:30:38|S|10.000000|333.240000||
B|COHR|20260422|09:30:38|S|10.000000|354.490000||
B|COHR|20260422|09:30:38|S|20.000000|354.000000||
B|COIN|20260422|09:30:38|S|5.000000|203.800000||
B|CRWV|20260422|09:30:38|S|49.000000|120.020000||
B|CRWV|20260422|09:30:38|S|151.000000|119.990000||
B|HOOD|20260422|09:30:38|S|0.050000|88.650000||
B|JPMpM|20260422|09:30:38|S|100.000000|18.020000||
B|JPMpM|20260422|09:30:38|S|700.000000|18.020000||
B|KTOS|20260422|09:30:38|S|20.000000|70.440000||
B|MDB|20260422|09:30:38|S|200.000000|269.300000||
B|MU|20260422|09:30:38|S|4.000000|467.400000||
B|MU|20260422|09:30:38|S|5.000000|467.070000||
B|ON|20260422|09:30:38|S|60.000000|88.810000||
B|SRFM|20260422|09:30:38|S|10.000000|1.180000||
B|XBI|20260422|09:30:38|S|3.000000|138.405000||
B|ALSN|20260422|09:30:39|S|67.000000|132.880000||
B|ASTS|20260422|09:30:39|S|20.000000|84.450000||
B|ASTS|20260422|09:30:39|S|100.000000|84.440000||
B|ASTS|20260422|09:30:39|S|1000.000000|84.450000||
B|CAR|20260422|09:30:39|S|10.000000|783.930000||
B|CRWD|20260422|09:30:39|S|500.000000|455.000000||
B|CSCO|20260422|09:30:39|S|2.000000|90.000000||
B|INTC|20260422|09:30:39|S|90.000000|68.370000||
B|INTC|20260422|09:30:39|S|2312.000000|68.390000||
B|MU|20260422|09:30:39|S|34.000000|467.970000||
B|PEGA|20260422|09:30:39|S|300.000000|41.020000||
B|PSN|20260422|09:30:39|S|1.000000|54.890000||
B|SCHV|20260422|09:30:39|S|1.000000|32.115000||
B|SPY|20260422|09:30:39|S|1.000000|709.005000||
B|SPY|20260422|09:30:39|S|10.000000|709.000000||
B|STX|20260422|09:30:39|S|40.000000|584.005000||
B|TSLA|20260422|09:30:39|S|120.000000|386.590000||
B|UVIX|20260422|09:30:39|S|500.000000|5.695000||
B|VERI|20260422|09:30:39|S|100.000000|2.440000||
B|AEHR|20260422|09:30:40|S|300.000000|97.510000||
B|AMD|20260422|09:30:40|S|360.000000|289.800000||
B|BIRD|20260422|09:30:40|S|100.000000|8.390000||
B|FBIN|20260422|09:30:40|S|100.000000|42.140000||
B|FBIN|20260422|09:30:40|S|500.000000|42.140000||
B|GEV|20260422|09:30:40|S|120.000000|1098.180000||
B|GLW|20260422|09:30:40|S|447.000000|171.140000||
B|HON|20260422|09:30:40|S|79.000000|225.220000||
B|KYTX|20260422|09:30:40|S|100.000000|10.565000||
B|MU|20260422|09:30:40|S|1.000000|468.390000||
B|MU|20260422|09:30:40|S|2.000000|468.250000||
B|MU|20260422|09:30:40|S|97.000000|468.260000||
B|NVDA|20260422|09:30:40|S|200.000000|200.680000||
B|NVDA|20260422|09:30:40|S|600.000000|200.675000||
B|PDD|20260422|09:30:40|S|10.000000|98.970000||
B|PDD|20260422|09:30:40|S|220.000000|98.970000||
B|POET|20260422|09:30:40|S|400.000000|11.800000||
B|RKLB|20260422|09:30:40|S|50.000000|91.240000||
B|ROBN|20260422|09:30:40|S|100.000000|27.190000||
B|SMCI|20260422|09:30:40|S|100.000000|28.880000||
B|SOLT|20260422|09:30:40|S|22.000000|51.580000||
B|SOXL|20260422|09:30:40|S|100.000000|103.500000||
B|SOXS|20260422|09:30:40|S|13.000000|17.205000||
B|XOP|20260422|09:30:40|S|4.000000|166.750000||
B|ZTS|20260422|09:30:40|S|100.000000|119.110000||
B|APLD|20260422|09:30:41|S|100.000000|32.890000||
B|BGS|20260422|09:30:41|S|100.000000|5.410000||
B|BYND|20260422|09:30:41|S|20.000000|1.065000||
B|CIEN|20260422|09:30:41|S|191.000000|515.360000||
B|CLOX|20260422|09:30:41|S|10.000000|25.520000||
B|CRWV|20260422|09:30:41|S|300.000000|120.150000||
B|KOD|20260422|09:30:41|S|6.000000|47.720000||
B|MSTR|20260422|09:30:41|S|5.000000|176.570000||
B|MU|20260422|09:30:41|S|86.000000|468.290000||
B|POET|20260422|09:30:41|S|1000.000000|11.820000||
B|RKLB|20260422|09:30:41|S|115.000000|91.220000||
B|RTX|20260422|09:30:41|S|12.000000|187.695000||
B|SOXL|20260422|09:30:41|S|100.000000|103.590000||
B|SOXL|20260422|09:30:41|S|100.000000|103.610000||
B|SPYI|20260422|09:30:41|S|10.000000|51.985000||
B|TSM|20260422|09:30:41|S|200.000000|371.870000||
B|UNH|20260422|09:30:41|S|1.000000|350.590000||
B|UNH|20260422|09:30:41|S|1.000000|350.590000||
B|VWO|20260422|09:30:41|S|585.000000|58.630000||
B|WM|20260422|09:30:41|S|1.000000|223.410000||
B|BB|20260422|09:30:42|S|7.000000|5.725000||
B|CRWV|20260422|09:30:42|S|300.000000|120.270000||
B|CRWV|20260422|09:30:42|S|400.000000|120.130000||
B|CRWV|20260422|09:30:42|S|1500.000000|120.280000||
B|GLW|20260422|09:30:42|S|68.000000|171.130000||
B|INBX|20260422|09:30:42|S|2.000000|150.320000||
B|LRCX|20260422|09:30:42|S|859.000000|262.380000||
B|MRVL|20260422|09:30:42|S|49.000000|153.860000||
B|MRVL|20260422|09:30:42|S|787.000000|153.700000||
B|PDD|20260422|09:30:42|S|0.070000|98.950000||
B|STLD|20260422|09:30:42|S|12.000000|224.340000||
B|THRO|20260422|09:30:42|S|375.000000|39.915000||
B|UNH|20260422|09:30:42|S|1.000000|350.590000||
B|UNH|20260422|09:30:42|S|1.000000|350.590000||
B|UNH|20260422|09:30:42|S|1.000000|350.590000||
B|UNH|20260422|09:30:42|S|1.000000|350.600000||
B|VELO|20260422|09:30:42|S|300.000000|15.520000||
B|VGT|20260422|09:30:42|S|4.000000|102.160000||
B|AMD|20260422|09:30:43|S|5.000000|290.340000||
B|AMD|20260422|09:30:43|S|25.000000|290.340000||
B|BG|20260422|09:30:43|S|1.000000|126.440000||
B|BRK/B|20260422|09:30:43|S|50.000000|468.930000||
B|BYND|20260422|09:30:43|S|228.000000|1.065000||
B|CAR|20260422|09:30:43|S|30.000000|783.930000||
B|CRWV|20260422|09:30:43|S|100.000000|120.380000||
B|CRWV|20260422|09:30:43|S|200.000000|120.360000||
B|CRWV|20260422|09:30:43|S|210.000000|120.315000||
B|DHI|20260422|09:30:43|S|1.000000|163.920000||
B|FWDI|20260422|09:30:43|S|600.000000|4.925000||
B|HII|20260422|09:30:43|S|10.000000|383.205000||
B|MU|20260422|09:30:43|S|40.000000|468.060000||
B|NKTR|20260422|09:30:43|S|100.000000|94.990000||
B|NKTR|20260422|09:30:43|S|300.000000|94.540000||
B|NKTR|20260422|09:30:43|S|800.000000|94.940000||
B|TSLA|20260422|09:30:43|S|10.000000|386.625000||
B|TSLA|20260422|09:30:43|S|65.000000|386.520000||
B|UAL|20260422|09:30:43|S|100.000000|94.850000||
B|UNH|20260422|09:30:43|S|1.000000|350.600000||
B|UNH|20260422|09:30:43|S|1.000000|350.600000||
B|UNH|20260422|09:30:43|S|1.000000|350.600000||
B|UNH|20260422|09:30:43|S|1.000000|350.600000||
B|UNH|20260422|09:30:43|S|1.000000|350.600000||
B|XNDU|20260422|09:30:43|E|10.000000|28.300000||
B|ARM|20260422|09:30:44|S|1.000000|180.870000||
B|CRWV|20260422|09:30:44|S|83.000000|120.420000||
B|CRWV|20260422|09:30:44|S|300.000000|120.390000||
B|DUK|20260422|09:30:44|S|2.000000|126.480000||
B|FIVE|20260422|09:30:44|S|5.000000|239.240000||
B|GEV|20260422|09:30:44|S|0.006000|1097.120000||
B|GLW|20260422|09:30:44|S|100.000000|171.050000||
B|IONQ|20260422|09:30:44|S|140.000000|47.610000||
B|IONQ|20260422|09:30:44|S|260.000000|47.620000||
B|MU|20260422|09:30:44|S|139.000000|467.920000||
B|NVDA|20260422|09:30:44|S|100.000000|200.465000||
B|POET|20260422|09:30:44|S|3500.000000|11.880000||
B|SATS|20260422|09:30:44|S|200.000000|125.700000||
B|SATS|20260422|09:30:44|S|388.000000|126.040000||
B|SNDK|20260422|09:30:44|S|1.000000|923.395000||
B|SOXS|20260422|09:30:44|S|300.000000|17.225000||
B|VICR|20260422|09:30:44|S|50.000000|277.710000||
B|VUG|20260422|09:30:44|S|104.000000|82.170000||
B|AMD|20260422|09:30:45|S|4.000000|290.360000||
B|AXTI|20260422|09:30:45|S|100.000000|84.970000||
B|BB|20260422|09:30:45|S|2000.000000|5.730000||
B|COIN|20260422|09:30:45|S|5.000000|204.415000||
B|CRWV|20260422|09:30:45|S|400.000000|120.360000||
B|FIX|20260422|09:30:45|S|1.000000|1721.750000||
B|GEV|20260422|09:30:45|S|4.000000|1104.990000||
B|GME/WS|20260422|09:30:45|S|1.000000|3.520000||
B|HIMX|20260422|09:30:45|S|88.000000|11.900000||
B|HOOD|20260422|09:30:45|S|10.000000|88.800000||
B|MRVL|20260422|09:30:45|S|1300.000000|153.630000||
B|MU|20260422|09:30:45|S|2.000000|468.120000||
B|NBIS|20260422|09:30:45|S|6.000000|166.850000||
B|NVTS|20260422|09:30:45|S|600.000000|16.160000||
B|SPY|20260422|09:30:45|S|40.000000|708.840000||
B|TSLA|20260422|09:30:45|S|20.000000|386.470000||
B|AMD|20260422|09:30:46|S|11.000000|290.360000||
B|ASTS|20260422|09:30:46|S|10.000000|84.550000||
B|CLSK|20260422|09:30:46|S|100.000000|12.290000||
B|FIS|20260422|09:30:46|S|0.325300|47.450000||
B|LUNR|20260422|09:30:46|S|86.000000|30.660000||
B|LWLG|20260422|09:30:46|S|100.000000|13.900000||
B|MU|20260422|09:30:46|S|2.000000|468.275000||
B|MU|20260422|09:30:46|S|300.000000|467.990000||
B|SMTK|20260422|09:30:46|S|200.000000|0.284100||
B|TSLA|20260422|09:30:46|S|1.000000|386.615000||
B|TSLA|20260422|09:30:46|S|4.000000|386.605000||
B|TSM|20260422|09:30:46|S|206.000000|372.250000||
B|TSM|20260422|09:30:46|S|674.000000|372.230000||
B|TWLO|20260422|09:30:46|S|100.000000|152.900000||
B|VRT|20260422|09:30:46|S|1.000000|305.510000||
B|AGI|20260422|09:30:47|S|57.000000|45.480000||
B|APLD|20260422|09:30:47|S|20.000000|33.030000||
B|BULL|20260422|09:30:47|S|1856.000000|7.109800||
B|CRDO|20260422|09:30:47|S|100.000000|189.080000||
B|CRWV|20260422|09:30:47|S|100.000000|120.410000||
B|GLW|20260422|09:30:47|S|120.000000|171.110000||
B|INTC|20260422|09:30:47|S|24.000000|68.280000||
B|LUNR|20260422|09:30:47|S|200.000000|30.620000||
B|MRVL|20260422|09:30:47|S|195.000000|153.850000||
B|MU|20260422|09:30:47|S|6.000000|468.690000||
B|NBIS|20260422|09:30:47|S|4.000000|166.940000||
B|NVTS|20260422|09:30:47|S|300.000000|16.090000||
B|PWR|20260422|09:30:47|S|1.000000|615.250000||
B|SNPS|20260422|09:30:47|S|13.000000|474.670000||
B|TSLA|20260422|09:30:47|S|360.000000|386.600000||
B|VRT|20260422|09:30:47|S|50.000000|305.400000||
B|VTIP|20260422|09:30:47|S|100.000000|50.180000||
B|AMR|20260422|09:30:48|S|8.000000|208.640000||
B|AOSL|20260422|09:30:48|S|100.000000|42.330000||
B|IMTX|20260422|09:30:48|S|500.000000|11.290000||
B|IREN|20260422|09:30:48|S|100.000000|47.500000||
B|IREN|20260422|09:30:48|S|1800.000000|47.500000||
B|KALU|20260422|09:30:48|S|12.000000|155.780000||
B|NVDA|20260422|09:30:48|S|100.000000|200.380000||
B|OKLO|20260422|09:30:48|S|234.000000|65.700000||
B|POET|20260422|09:30:48|S|100.000000|12.040000||
B|RKLB|20260422|09:30:48|S|100.000000|91.100000||
B|ASTS|20260422|09:30:49|S|30.000000|84.680000||
B|CVV|20260422|09:30:49|S|500.000000|4.980000||
B|INTC|20260422|09:30:49|S|1700.000000|68.320000||
B|KYTX|20260422|09:30:49|S|100.000000|10.520000||
B|MNTS|20260422|09:30:49|S|143.000000|5.990000||
B|MNTS|20260422|09:30:49|S|300.000000|5.940000||
B|NVTX|20260422|09:30:49|S|59.000000|66.750000||
B|RKLB|20260422|09:30:49|S|15.000000|91.130000||
B|RLAY|20260422|09:30:49|S|6.000000|17.120000||
B|SOXS|20260422|09:30:49|S|300.000000|17.225000||
B|TSLA|20260422|09:30:49|S|1.000000|386.570000||
B|USAR|20260422|09:30:49|S|14.000000|24.305000||
B|WSBC|20260422|09:30:49|S|126.000000|35.030000||
B|WTTR|20260422|09:30:49|S|15.000000|15.700000||
B|ALMS|20260422|09:30:50|S|40.000000|25.340000||
B|BRK/B|20260422|09:30:50|S|10.000000|469.400000||
B|CRWV|20260422|09:30:50|S|632.000000|120.310000||
B|CVX|20260422|09:30:50|S|50.000000|188.280000||
B|GLW|20260422|09:30:50|S|4.000000|171.110000||
B|GLW|20260422|09:30:50|S|10.000000|171.110000||
B|GOVT|20260422|09:30:50|S|20.000000|22.945000||
B|MSTX|20260422|09:30:50|S|100.000000|37.280000||
B|MXL|20260422|09:30:50|S|30.000000|34.980000||
B|NOW|20260422|09:30:50|S|50.000000|101.970000||
B|NTST|20260422|09:30:50|S|3.000000|20.900000||
B|SMX|20260422|09:30:50|S|10.000000|4.360000||
B|SOXL|20260422|09:30:50|S|100.000000|103.495000||
B|XNDU|20260422|09:30:50|S|1.000000|28.490000||
B|AA|20260422|09:30:51|S|4.000000|68.820000||
B|AA|20260422|09:30:51|S|16.000000|68.680000||
B|AGPU|20260422|09:30:51|S|153.000000|10.330000||
B|AGPU|20260422|09:30:51|S|153.000000|10.330000||
B|ALAB|20260422|09:30:51|S|4.000000|198.690000||
B|ASTX|20260422|09:30:51|S|120.000000|36.030000||
B|AVGO|20260422|09:30:51|S|10.000000|408.200000||
B|CATY|20260422|09:30:51|S|300.000000|53.860000||
B|CRWV|20260422|09:30:51|S|66.000000|120.020000||
B|CRWV|20260422|09:30:51|S|234.000000|120.060000||
B|GGLL|20260422|09:30:51|S|4.000000|105.459000||
B|LAES|20260422|09:30:51|S|9.000000|3.080000||
B|OPEN|20260422|09:30:51|S|500.000000|5.495000||
B|PERI|20260422|09:30:51|S|764.000000|10.870000||
B|RKLB|20260422|09:30:51|S|1.000000|91.170000||
B|TSM|20260422|09:30:51|S|4.000000|372.125000||
B|TSM|20260422|09:30:51|S|12.000000|372.125000||
B|VRT|20260422|09:30:51|S|20.000000|305.610000||
B|AGPU|20260422|09:30:52|S|351.000000|10.360000||
B|AMD|20260422|09:30:52|S|40.000000|289.840000||
B|CAR|20260422|09:30:52|S|24.000000|781.460000||
B|FSLY|20260422|09:30:52|S|400.000000|27.035000||
B|GLW|20260422|09:30:52|S|10.000000|171.090000||
B|GLW|20260422|09:30:52|S|50.000000|171.110000||
B|GLW|20260422|09:30:52|S|160.000000|171.120000||
B|KSS|20260422|09:30:52|S|300.000000|16.090000||
B|MSFT|20260422|09:30:52|S|13.000000|424.870000||
B|MSFT|20260422|09:30:52|S|30.000000|424.880000||
B|MSFT|20260422|09:30:52|S|50.000000|424.870000||
B|MSTR|20260422|09:30:52|S|50.000000|176.680000||
B|MSTR|20260422|09:30:52|S|100.000000|176.690000||
B|MU|20260422|09:30:52|S|35.000000|468.490000||
B|NVDA|20260422|09:30:52|S|50.000000|200.260000||
B|PFFD|20260422|09:30:52|S|2.000000|18.990000||
B|SMR|20260422|09:30:52|S|28.000000|12.199400||
B|SOXL|20260422|09:30:52|S|8.000000|103.450000||
B|VICR|20260422|09:30:52|S|2.000000|275.010000||
B|WDC|20260422|09:30:52|S|30.000000|400.960000||
B|WEST|20260422|09:30:52|S|1.000000|5.520000||
B|AMD|20260422|09:30:53|S|100.000000|289.940000||
B|APLD|20260422|09:30:53|S|3.000000|33.000000||
B|ARM|20260422|09:30:53|S|3.000000|180.980000||
B|CIEN|20260422|09:30:53|S|50.000000|516.985000||
B|DXJ|20260422|09:30:53|S|2.000000|161.630000||
B|GRNY|20260422|09:30:53|S|10.000000|26.425000||
B|HIMX|20260422|09:30:53|S|900.000000|11.900000||
B|IREN|20260422|09:30:53|S|100.000000|47.405000||
B|MSTR|20260422|09:30:53|S|5.000000|176.680000||
B|NDAQ|20260422|09:30:53|S|10.000000|88.560000||
B|NOW|20260422|09:30:53|S|50.000000|101.970000||
B|RVMD|20260422|09:30:53|S|4.000000|149.380000||
B|TSLA|20260422|09:30:53|S|50.000000|386.870000||
B|WEST|20260422|09:30:53|S|1.000000|5.520000||
B|ADBE|20260422|09:30:54|S|10.000000|257.050000||
B|AMD|20260422|09:30:54|S|100.000000|289.940000||
B|ARIS|20260422|09:30:54|S|67.000000|19.400000||
B|AXTI|20260422|09:30:54|S|40.000000|84.920000||
B|BKSY|20260422|09:30:54|S|60.000000|41.450000||
B|CFG|20260422|09:30:54|S|363.000000|65.875000||
B|IREN|20260422|09:30:54|S|21.000000|47.420000||
B|MSFT|20260422|09:30:54|S|27.000000|424.700000||
B|MSTU|20260422|09:30:54|S|60.000000|8.098800||
B|MU|20260422|09:30:54|S|100.000000|468.770000||
B|NBIS|20260422|09:30:54|S|10.000000|166.230000||
B|NSRX|20260422|09:30:54|S|200.000000|3.510000||
B|POET|20260422|09:30:54|S|100.000000|11.960000||
B|POET|20260422|09:30:54|S|200.000000|11.865000||
B|RDWU|20260422|09:30:54|S|100.000000|13.730000||
B|RIVN|20260422|09:30:54|S|20.000000|17.350000||
B|UAL|20260422|09:30:54|S|100.000000|94.550000||
B|USAR|20260422|09:30:54|S|100.000000|24.610000||
B|AGPU|20260422|09:30:55|S|100.000000|10.377000||
B|AGPU|20260422|09:30:55|S|300.000000|10.440000||
B|AIRO|20260422|09:30:55|S|600.000000|8.730000||
B|BYND|20260422|09:30:55|S|6.000000|1.065000||
B|EOG|20260422|09:30:55|S|14.000000|133.350000||
B|GEV|20260422|09:30:55|S|30.000000|1098.450000||
B|GLW|20260422|09:30:55|S|23.000000|171.110000||
B|IONL|20260422|09:30:55|S|5.000000|27.000000||
B|IONL|20260422|09:30:55|S|100.000000|26.980000||
B|LZM|20260422|09:30:55|S|20.000000|5.055000||
B|MU|20260422|09:30:55|S|100.000000|468.690000||
B|NVDA|20260422|09:30:55|S|1.000000|200.250000||
B|NVDA|20260422|09:30:55|S|5.000000|200.250000||
B|POET|20260422|09:30:55|S|30.000000|11.865000||
B|POET|20260422|09:30:55|S|200.000000|11.865000||
B|SMST|20260422|09:30:55|S|200.000000|29.010000||
B|SOXX|20260422|09:30:55|S|225.000000|428.360000||
B|UPST|20260422|09:30:55|S|2.000000|34.690000||
B|AGPU|20260422|09:30:56|S|25.000000|10.440000||
B|AGPU|20260422|09:30:56|S|100.000000|10.440000||
B|ALAB|20260422|09:30:56|S|30.000000|198.800000||
B|BE|20260422|09:30:56|S|2.000000|230.250000||
B|BKNG|20260422|09:30:56|S|20.000000|189.850000||
B|GEV|20260422|09:30:56|S|27.000000|1100.000000||
B|GEV|20260422|09:30:56|S|453.000000|1097.660000||
B|IONQ|20260422|09:30:56|S|650.000000|47.620000||
B|MRVL|20260422|09:30:56|S|50.000000|153.680000||
B|MXL|20260422|09:30:56|S|275.000000|35.200000||
B|POET|20260422|09:30:56|S|100.000000|11.915000||
B|POET|20260422|09:30:56|S|150.000000|11.915000||
B|SPMO|20260422|09:30:56|S|2.000000|128.305000||
B|TMUS|20260422|09:30:56|S|3.000000|193.000000||
B|TSLA|20260422|09:30:56|S|25.000000|386.695000||
B|UVIX|20260422|09:30:56|S|57.000000|5.715000||
B|AMD|20260422|09:30:57|S|1133.000000|289.750000||
B|CRDO|20260422|09:30:57|S|76.000000|188.710000||
B|CRDU|20260422|09:30:57|S|75.000000|56.800000||
B|LAES|20260422|09:30:57|S|9.000000|3.080000||
B|LITE|20260422|09:30:57|S|2.000000|850.770000||
B|MSFU|20260422|09:30:57|S|49.000000|30.000000||
B|MSTR|20260422|09:30:57|S|5.000000|176.880000||
B|NAIL|20260422|09:30:57|S|41.000000|51.720000||
B|POET|20260422|09:30:57|S|100.000000|11.910000||
B|POET|20260422|09:30:57|S|300.000000|11.900000||
B|TCBX|20260422|09:30:57|S|400.000000|41.460000||
B|TECL|20260422|09:30:57|S|4.000000|138.790000||
B|AGPU|20260422|09:30:58|S|45.000000|10.441200||
B|AMZN|20260422|09:30:58|S|40.000000|251.630000||
B|FTAI|20260422|09:30:58|S|100.000000|237.180000||
B|GE|20260422|09:30:58|S|234.000000|285.235000||
B|LITE|20260422|09:30:58|S|2.000000|851.240000||
B|LITE|20260422|09:30:58|S|200.000000|850.770000||
B|NKLR|20260422|09:30:58|S|100.000000|6.720000||
B|NKTR|20260422|09:30:58|S|100.000000|94.720000||
B|NKTR|20260422|09:30:58|S|155.000000|94.790000||
B|NKTR|20260422|09:30:58|S|300.000000|94.660000||
B|PLTR|20260422|09:30:58|S|400.000000|148.450000||
B|POET|20260422|09:30:58|S|80.000000|11.940000||
B|RGTI|20260422|09:30:58|S|500.000000|18.850000||
B|SH|20260422|09:30:58|S|30.000000|34.875000||
B|SPY|20260422|09:30:58|S|340.000000|708.841300||
B|TSLA|20260422|09:30:58|S|10.000000|386.670000||
B|TSLA|20260422|09:30:58|S|10.000000|386.670000||
B|VOO|20260422|09:30:58|S|7.000000|651.680000||
B|AMZN|20260422|09:30:59|S|7.000000|251.550000||
B|AXTI|20260422|09:30:59|S|1000.000000|85.120000||
B|CF|20260422|09:30:59|S|3.000000|121.050000||
B|CRWV|20260422|09:30:59|S|100.000000|119.890000||
B|GE|20260422|09:30:59|S|74.000000|285.340000||
B|GE|20260422|09:30:59|S|80.000000|285.290000||
B|GEV|20260422|09:30:59|S|9.000000|1096.590000||
B|GRCE|20260422|09:30:59|S|111.000000|4.480000||
B|HCA|20260422|09:30:59|S|1.000000|468.180000||
B|INHD|20260422|09:30:59|S|1000.000000|0.176000||
B|LRCX|20260422|09:30:59|S|500.000000|262.690000||
B|QQQ|20260422|09:30:59|S|800.000000|649.880000||
B|SCO|20260422|09:30:59|S|5.000000|7.675000||
B|SPIR|20260422|09:30:59|S|24.000000|19.720000||
B|VICR|20260422|09:30:59|S|3.000000|274.870000||
B|ALAB|20260422|09:31:00|S|50.000000|198.610000||
B|AMD|20260422|09:31:00|S|50.000000|289.655500||
B|ARM|20260422|09:31:00|S|100.000000|181.070000||
B|CAR|20260422|09:31:00|S|1.000000|783.090000||
B|COIN|20260422|09:31:00|S|40.000000|204.730000||
B|FUFU|20260422|09:31:00|S|11.000000|2.310000||
B|INTC|20260422|09:31:00|S|70.000000|68.598800||
B|NTAP|20260422|09:31:00|S|100.000000|112.630000||
B|PAVE|20260422|09:31:00|S|6.000000|55.725000||
B|PLTR|20260422|09:31:00|S|55.000000|148.390000||
B|QQQ|20260422|09:31:00|S|6.000000|649.800000||
B|RKLB|20260422|09:31:00|S|40.000000|91.540000||
B|SGOV|20260422|09:31:00|S|439.000000|100.599100||
B|SPY|20260422|09:31:00|S|10.000000|708.849100||
B|UNH|20260422|09:31:00|S|85.000000|351.700000||
B|WTTR|20260422|09:31:00|S|15.000000|15.700000||
B|AEHR|20260422|09:31:01|S|590.000000|97.880000||
B|AMZN|20260422|09:31:01|S|2.000000|251.660000||
B|ASTS|20260422|09:31:01|S|70.000000|84.915600||
B|ASTS|20260422|09:31:01|S|100.000000|84.915600||
B|ATO|20260422|09:31:01|S|1.000000|184.230000||
B|CONL|20260422|09:31:01|S|25.000000|9.337400||
B|EEM|20260422|09:31:01|S|35.000000|62.989300||
B|EEM|20260422|09:31:01|S|1500.000000|62.987500||
B|ENOV|20260422|09:31:01|S|3.000000|24.190000||
B|FAST|20260422|09:31:01|S|1.000000|45.500000||
B|GEHC|20260422|09:31:01|S|56.000000|72.660000||
B|GIS|20260422|09:31:01|S|154.000000|35.151200||
B|JMIA|20260422|09:31:01|S|2047.000000|7.730000||
B|JMIA|20260422|09:31:01|S|2085.000000|7.740000||
B|KEYS|20260422|09:31:01|S|98.000000|342.980000||
B|MU|20260422|09:31:01|S|100.000000|467.920000||
B|MUU|20260422|09:31:01|S|10.000000|223.209000||
B|NFLX|20260422|09:31:01|S|36.000000|93.045000||
B|NVDA|20260422|09:31:01|S|0.690300|200.210000||
B|ON|20260422|09:31:01|S|50.000000|88.770000||
B|PL|20260422|09:31:01|S|20.000000|39.990000||
B|POET|20260422|09:31:01|S|655.000000|11.820000||
B|POWI|20260422|09:31:01|S|1962.000000|72.440000||
B|SPY|20260422|09:31:01|S|22.000000|708.771200||
B|TSLA|20260422|09:31:01|S|100.000000|386.600000||
B|TXN|20260422|09:31:01|S|1.000000|236.261000||
B|XLV|20260422|09:31:01|S|6.000000|146.650000||
B|ZTS|20260422|09:31:01|S|184.000000|119.110000||
B|AFRM|20260422|09:31:02|S|770.000000|66.350000||
B|ASTS|20260422|09:31:02|S|25.000000|84.769300||
B|ASTS|20260422|09:31:02|S|30.000000|84.765600||
B|AVGO|20260422|09:31:02|S|10.000000|407.200000||
B|CAR|20260422|09:31:02|S|30.000000|784.920000||
B|FRMI|20260422|09:31:02|S|5.000000|5.060000||
B|GLW|20260422|09:31:02|S|30.000000|170.960000||
B|LUNR|20260422|09:31:02|S|80.000000|30.395000||
B|OPEN|20260422|09:31:02|S|200.000000|5.540000||
B|PL|20260422|09:31:02|S|50.000000|40.040000||
B|PLTR|20260422|09:31:02|S|200.000000|148.140000||
B|PLTR|20260422|09:31:02|S|500.000000|148.120900||
B|SNDK|20260422|09:31:02|S|15.000000|925.701000||
B|SOXL|20260422|09:31:02|S|30.000000|103.278000||
B|TLT|20260422|09:31:02|S|100.000000|86.990000||
B|TROX|20260422|09:31:02|S|357.000000|9.910000||
B|UAL|20260422|09:31:02|S|10.000000|94.927200||
B|VGT|20260422|09:31:02|S|2.000000|102.040000||
B|VGT|20260422|09:31:02|S|21.000000|102.040000||
B|ABVX|20260422|09:31:03|S|10.000000|113.406700||
B|AMD|20260422|09:31:03|S|20.000000|289.270200||
B|AMD|20260422|09:31:03|S|50.000000|289.340000||
B|AMD|20260422|09:31:03|S|400.000000|289.195000||
B|BMNR|20260422|09:31:03|S|240.000000|23.030000||
B|CRWV|20260422|09:31:03|S|20.000000|119.620000||
B|CRWV|20260422|09:31:03|S|50.000000|119.620000||
B|FETH|20260422|09:31:03|S|1.000000|24.035000||
B|GLW|20260422|09:31:03|S|5.000000|170.960000||
B|IAU|20260422|09:31:03|S|1000.000000|89.287000||
B|IEMG|20260422|09:31:03|S|8.000000|77.375000||
B|IREN|20260422|09:31:03|S|70.000000|47.218300||
B|KVHI|20260422|09:31:03|S|100.000000|10.610000||
B|MAIR|20260422|09:31:03|S|25.000000|34.150000||
B|MU|20260422|09:31:03|S|100.000000|466.730000||
B|OKLL|20260422|09:31:03|S|300.000000|10.050000||
B|PLTR|20260422|09:31:03|S|400.000000|148.160000||
B|POWI|20260422|09:31:03|S|161.000000|72.280000||
B|RGTI|20260422|09:31:03|S|34.000000|18.819100||
B|SARO|20260422|09:31:03|S|3600.000000|25.480000||
B|SMCI|20260422|09:31:03|S|100.000000|29.110000||
B|SMR|20260422|09:31:03|S|10.000000|12.239900||
B|SOXL|20260422|09:31:03|S|1800.000000|103.258400||
B|T|20260422|09:31:03|S|150.000000|25.377300||
B|TSM|20260422|09:31:03|S|7.000000|371.725000||
B|TSN|20260422|09:31:03|S|1.000000|64.360000||
B|UAL|20260422|09:31:03|S|200.000000|94.860000||
B|UBER|20260422|09:31:03|S|10.000000|77.250000||
B|XLV|20260422|09:31:03|S|133.000000|146.650000||
B|XLY|20260422|09:31:03|S|8.000000|119.310000||
B|ARM|20260422|09:31:04|S|20.000000|179.940000||
B|ARM|20260422|09:31:04|S|100.000000|179.980000||
B|ASTS|20260422|09:31:04|S|7.000000|84.830000||
B|BTBT|20260422|09:31:04|S|10.000000|1.645000||
B|CDNS|20260422|09:31:04|S|1.000000|333.260000||
B|CIEN|20260422|09:31:04|S|25.000000|516.985000||
B|CRWD|20260422|09:31:04|S|29.000000|455.580000||
B|EEM|20260422|09:31:04|S|22.000000|62.979300||
B|GLW|20260422|09:31:04|S|735.000000|170.630000||
B|INSP|20260422|09:31:04|S|4.000000|52.410000||
B|MSTR|20260422|09:31:04|S|5.000000|176.180000||
B|NVTX|20260422|09:31:04|S|100.000000|66.400000||
B|PBI|20260422|09:31:04|S|100.000000|14.780000||
B|PL|20260422|09:31:04|S|16.000000|40.280000||
B|PL|20260422|09:31:04|S|20.000000|40.290000||
B|PL|20260422|09:31:04|S|45.000000|40.280000||
B|PLTR|20260422|09:31:04|S|20.000000|148.163200||
B|POET|20260422|09:31:04|S|50.000000|11.920900||
B|PSI|20260422|09:31:04|S|9.000000|124.550000||
B|SNDK|20260422|09:31:04|S|300.000000|924.190000||
B|SOUN|20260422|09:31:04|S|1.000000|7.979300||
B|SPXC|20260422|09:31:04|S|23.000000|219.350000||
B|AGPU|20260422|09:31:05|S|94.000000|10.550000||
B|AMZN|20260422|09:31:05|S|1.000000|251.880000||
B|AVB|20260422|09:31:05|S|1.000000|172.905000||
B|CAR|20260422|09:31:05|S|10.000000|786.290000||
B|IONQ|20260422|09:31:05|S|4.000000|47.580000||
B|LITX|20260422|09:31:05|S|200.000000|41.310000||
B|LITX|20260422|09:31:05|S|400.000000|41.320000||
B|LITX|20260422|09:31:05|S|700.000000|41.320000||
B|LUMN|20260422|09:31:05|S|30.000000|8.875000||
B|MRVL|20260422|09:31:05|S|1.000000|153.555000||
B|OKLO|20260422|09:31:05|S|30.000000|65.890000||
B|SMH|20260422|09:31:05|S|1.000000|471.160000||
B|SNDK|20260422|09:31:05|S|1.000000|924.530000||
B|SNDK|20260422|09:31:05|S|5.000000|924.530000||
B|TQQQ|20260422|09:31:05|S|40.000000|58.840700||
B|TQQQ|20260422|09:31:05|S|87.000000|58.810700||
B|TSLA|20260422|09:31:05|S|25.000000|386.420000||
B|USAR|20260422|09:31:05|S|50.000000|24.800000||
B|USAR|20260422|09:31:05|S|50.000000|24.800000||
B|UVXY|20260422|09:31:05|S|45.000000|38.480000||
B|XNDU|20260422|09:31:05|S|176.000000|28.270000||
B|ARM|20260422|09:31:06|S|100.000000|180.030000||
B|ASHR|20260422|09:31:06|S|527.000000|34.959300||
B|C|20260422|09:31:06|S|3.000000|132.205000||
B|CAR|20260422|09:31:06|S|1.000000|788.869000||
B|CAR|20260422|09:31:06|S|4.000000|797.630000||
B|CORZ|20260422|09:31:06|S|240.000000|21.250000||
B|FFAI|20260422|09:31:06|S|2000.000000|0.509800||
B|FIEE|20260422|09:31:06|S|1.000000|7.500000||
B|INTC|20260422|09:31:06|S|15.000000|68.638600||
B|JNJ|20260422|09:31:06|S|52.000000|226.450000||
B|KMI|20260422|09:31:06|S|10.000000|31.868600||
B|META|20260422|09:31:06|S|25.000000|673.610000||
B|MSTR|20260422|09:31:06|S|4.000000|176.591800||
B|MU|20260422|09:31:06|S|10.000000|467.240000||
B|NVDA|20260422|09:31:06|S|27.000000|200.210000||
B|NVDA|20260422|09:31:06|S|119.000000|200.209100||
B|NVDA|20260422|09:31:06|S|300.000000|200.200000||
B|POET|20260422|09:31:06|S|4.000000|12.020000||
B|QQQ|20260422|09:31:06|S|300.000000|649.850000||
B|RDW|20260422|09:31:06|S|25.000000|11.170000||
B|RKLB|20260422|09:31:06|S|2.000000|91.730000||
B|SNDK|20260422|09:31:06|S|28.000000|925.309000||
B|SOXL|20260422|09:31:06|S|50.000000|103.211700||
B|SOXS|20260422|09:31:06|S|400.000000|17.265000||
B|SPRB|20260422|09:31:06|S|5.000000|56.220000||
B|TQQQ|20260422|09:31:06|S|2.000000|58.840700||
B|TQQQ|20260422|09:31:06|S|34.000000|58.845000||
B|TQQQ|20260422|09:31:06|S|52.000000|58.840700||
B|TQQQ|20260422|09:31:06|S|216.000000|58.840700||
B|XOP|20260422|09:31:06|S|20.000000|166.750000||
B|ZTS|20260422|09:31:06|S|1.000000|118.980000||
B|ADMA|20260422|09:31:07|S|250.000000|10.880000||
B|AEVA|20260422|09:31:07|S|400.000000|17.140000||
B|ARKF|20260422|09:31:07|S|1.000000|43.450000||
B|BE|20260422|09:31:07|S|50.000000|229.690000||
B|C|20260422|09:31:07|S|1.000000|132.310000||
B|CAR|20260422|09:31:07|S|10.000000|796.970000||
B|COIN|20260422|09:31:07|S|200.000000|204.730000||
B|HST|20260422|09:31:07|S|100.000000|21.211700||
B|INTC|20260422|09:31:07|S|100.000000|68.610000||
B|JPM|20260422|09:31:07|S|14.000000|314.285000||
B|LAES|20260422|09:31:07|S|9.000000|3.090000||
B|MSFT|20260422|09:31:07|S|114.000000|424.730000||
B|MU|20260422|09:31:07|S|5.000000|467.359000||
B|NBIS|20260422|09:31:07|S|30.000000|166.215000||
B|QLD|20260422|09:31:07|S|60.000000|76.955000||
B|QLD|20260422|09:31:07|S|102.000000|76.965000||
B|RGTI|20260422|09:31:07|S|100.000000|18.850000||
B|ROP|20260422|09:31:07|S|4.000000|365.450000||
B|SNDK|20260422|09:31:07|S|20.000000|925.990000||
B|SOXL|20260422|09:31:07|S|6.000000|103.255000||
B|SPXL|20260422|09:31:07|S|25.000000|237.400000||
B|SSO|20260422|09:31:07|S|100.000000|61.405000||
B|TQQQ|20260422|09:31:07|S|287.000000|58.850700||
B|USAR|20260422|09:31:07|S|100.000000|24.990000||
B|VSH|20260422|09:31:07|S|0.100000|27.500000||
B|WERN|20260422|09:31:07|S|25.000000|34.050000||
B|AALG|20260422|09:31:08|S|561.000000|9.400000||
B|ASML|20260422|09:31:08|S|10.000000|1474.740000||
B|AXTI|20260422|09:31:08|S|700.000000|84.635000||
B|BA|20260422|09:31:08|S|100.000000|227.351000||
B|CRWV|20260422|09:31:08|S|200.000000|119.635000||
B|DUK|20260422|09:31:08|S|1.000000|126.670000||
B|FTI|20260422|09:31:08|S|93.000000|73.070000||
B|GOOGL|20260422|09:31:08|S|10.000000|335.965000||
B|IBKR|20260422|09:31:08|S|11.000000|77.950000||
B|IONQ|20260422|09:31:08|S|60.000000|47.500000||
B|IREN|20260422|09:31:08|S|204.000000|47.230000||
B|ISRG|20260422|09:31:08|S|2.000000|464.415000||
B|LUNR|20260422|09:31:08|S|393.000000|30.860000||
B|MSFT|20260422|09:31:08|S|40.000000|424.620000||
B|MSFT|20260422|09:31:08|S|60.000000|424.626800||
B|MSFT|20260422|09:31:08|S|300.000000|424.575000||
B|MU|20260422|09:31:08|S|16.000000|467.680000||
B|NVDA|20260422|09:31:08|S|0.006600|200.250000||
B|POWI|20260422|09:31:08|S|32.000000|72.380000||
B|SLV|20260422|09:31:08|S|49.000000|70.465000||
B|SPXL|20260422|09:31:08|S|11.000000|237.372500||
B|SPXL|20260422|09:31:08|S|52.000000|237.372500||
B|UAMY|20260422|09:31:08|S|250.000000|10.520000||
B|VHT|20260422|09:31:08|S|14.000000|274.830000||
B|VRT|20260422|09:31:08|S|34.000000|307.830000||
B|AA|20260422|09:31:09|S|20.000000|68.940000||
B|ADBE|20260422|09:31:09|S|40.000000|256.680000||
B|ADBE|20260422|09:31:09|S|80.000000|256.650000||
B|ADBE|20260422|09:31:09|S|600.000000|256.630000||
B|ADBE|20260422|09:31:09|S|1160.000000|256.620000||
B|ALAB|20260422|09:31:09|S|1.000000|197.750000||
B|AMZY|20260422|09:31:09|S|10.000000|12.435000||
B|ASTS|20260422|09:31:09|S|12.000000|85.600000||
B|CAR|20260422|09:31:09|S|1.000000|792.340000||
B|CAR|20260422|09:31:09|S|5.000000|792.340000||
B|COIN|20260422|09:31:09|S|2.000000|204.470000||
B|CRWV|20260422|09:31:09|S|50.000000|119.510000||
B|HP|20260422|09:31:09|S|258.000000|35.850000||
B|IBKR|20260422|09:31:09|S|10.000000|78.150000||
B|IONQ|20260422|09:31:09|S|19.000000|47.570000||
B|LUNR|20260422|09:31:09|S|80.000000|30.890000||
B|MPC|20260422|09:31:09|S|2000.000000|223.740000||
B|OSCR|20260422|09:31:09|S|25.000000|16.357200||
B|PBR/A|20260422|09:31:09|S|900.000000|19.195000||
B|PKG|20260422|09:31:09|S|20.000000|211.955000||
B|SQQQ|20260422|09:31:09|S|35.000000|56.155000||
B|VRT|20260422|09:31:09|S|64.000000|308.189500||
B|AAPL|20260422|09:31:10|S|16.000000|267.730000||
B|ASTS|20260422|09:31:10|S|10.000000|85.490000||
B|BRSP|20260422|09:31:10|S|100.000000|6.070000||
B|CAR|20260422|09:31:10|S|1.000000|791.491200||
B|CAR|20260422|09:31:10|S|10.000000|791.020000||
B|CRWV|20260422|09:31:10|S|15.000000|119.260000||
B|CRWV|20260422|09:31:10|S|60.000000|119.260000||
B|GLW|20260422|09:31:10|S|6.000000|170.410000||
B|GLW|20260422|09:31:10|S|69.000000|170.420000||
B|HD|20260422|09:31:10|S|11.000000|344.265000||
B|MSTR|20260422|09:31:10|S|2.000000|176.125000||
B|MSTR|20260422|09:31:10|S|100.000000|176.130000||
B|POET|20260422|09:31:10|S|1400.000000|12.060000||
B|PTEN|20260422|09:31:10|S|0.694100|10.730000||
B|SNDK|20260422|09:31:10|S|56.000000|924.765000||
B|SOXS|20260422|09:31:10|S|2.000000|17.289300||
B|TQQQ|20260422|09:31:10|S|100.000000|58.815000||
B|TQQQ|20260422|09:31:10|S|122.000000|58.809300||
B|VTEX|20260422|09:31:10|S|461.000000|4.350000||
B|WEST|20260422|09:31:10|S|3.000000|5.520000||
B|AAPL|20260422|09:31:11|S|100.000000|267.650000||
B|ABVX|20260422|09:31:11|S|11.000000|113.406700||
B|BMNR|20260422|09:31:11|S|159.000000|23.240000||
B|CRWV|20260422|09:31:11|S|10.000000|119.360000||
B|CVE|20260422|09:31:11|S|34.000000|25.840000||
B|HOOD|20260422|09:31:11|S|9.000000|88.638800||
B|IBKR|20260422|09:31:11|S|60.000000|78.150000||
B|IREN|20260422|09:31:11|S|10.000000|47.229700||
B|ISRG|20260422|09:31:11|S|10.000000|465.540000||
B|KEEL|20260422|09:31:11|S|50.000000|2.940000||
B|LZM|20260422|09:31:11|S|200.000000|5.080000||
B|MSFT|20260422|09:31:11|S|10.000000|424.587800||
B|MSTX|20260422|09:31:11|S|200.000000|37.001500||
B|NVDA|20260422|09:31:11|S|100.000000|200.188600||
B|PL|20260422|09:31:11|S|100.000000|40.350000||
B|PTEN|20260422|09:31:11|S|45.000000|10.749100||
B|RKLB|20260422|09:31:11|S|78.000000|91.650000||
B|RKLB|20260422|09:31:11|S|100.000000|91.670000||
B|RZLV|20260422|09:31:11|S|20.000000|2.660000||
B|SATL|20260422|09:31:11|S|45.000000|7.690000||
B|SATS|20260422|09:31:11|S|10.000000|125.310000||
B|SNXX|20260422|09:31:11|S|28.000000|73.655000||
B|SPRO|20260422|09:31:11|S|297.000000|2.850000||
B|VELO|20260422|09:31:11|S|10.000000|15.380000||
B|XLK|20260422|09:31:11|S|19.000000|156.195000||
B|YSS|20260422|09:31:11|S|50.000000|43.770000||
B|AGPU|20260422|09:31:12|S|100.000000|10.150000||
B|AMD|20260422|09:31:12|S|70.000000|288.870000||
B|APLD|20260422|09:31:12|S|500.000000|32.830000||
B|BNAI|20260422|09:31:12|S|20.000000|33.800000||
B|CRWV|20260422|09:31:12|S|15.000000|119.360000||
B|CRWV|20260422|09:31:12|S|20.000000|119.370000||
B|ELV|20260422|09:31:12|S|10.000000|335.190000||
B|INBX|20260422|09:31:12|S|100.000000|143.200000||
B|INTC|20260422|09:31:12|S|600.000000|68.705000||
B|MSFT|20260422|09:31:12|S|40.000000|424.600000||
B|MSFT|20260422|09:31:12|S|60.000000|424.577100||
B|MSFT|20260422|09:31:12|S|60.000000|424.614800||
B|MSFT|20260422|09:31:12|S|80.000000|424.546800||
B|PG|20260422|09:31:12|S|4.000000|142.820000||
B|SATL|20260422|09:31:12|S|300.000000|7.680000||
B|SMCI|20260422|09:31:12|S|1600.000000|29.040000||
B|TS|20260422|09:31:12|S|7.000000|62.070000||
B|UAL|20260422|09:31:12|S|10.000000|94.955000||
B|VECO|20260422|09:31:12|S|100.000000|50.610000||
B|VIAV|20260422|09:31:12|S|14.000000|45.390000||
B|WDC|20260422|09:31:12|S|25.000000|399.550000||
B|ACN|20260422|09:31:13|S|18.000000|193.610000||
B|ASML|20260422|09:31:13|S|5.000000|1473.958000||
B|ASTS|20260422|09:31:13|S|100.000000|85.560000||
B|CAT|20260422|09:31:13|S|4.000000|814.981000||
B|CME|20260422|09:31:13|S|10.000000|280.030000||
B|CORZ|20260422|09:31:13|S|83.000000|21.291200||
B|CORZ|20260422|09:31:13|S|100.000000|21.300000||
B|CSCO|20260422|09:31:13|S|26.000000|89.980000||
B|MU|20260422|09:31:13|S|10.000000|468.360000||
B|NXT|20260422|09:31:13|S|20.000000|112.360000||
B|PL|20260422|09:31:13|S|20.000000|40.230000||
B|RDW|20260422|09:31:13|S|600.000000|11.180000||
B|SMCI|20260422|09:31:13|S|100.000000|29.050000||
B|SMR|20260422|09:31:13|S|1.000000|12.239400||
B|SOXL|20260422|09:31:13|S|200.000000|103.310000||
B|TSLA|20260422|09:31:13|S|70.000000|387.270000||
B|TSLA|20260422|09:31:13|S|80.000000|387.265000||
B|TSLA|20260422|09:31:13|S|100.000000|387.265000||
B|TSLA|20260422|09:31:13|S|243.000000|387.350000||
B|UVIX|20260422|09:31:13|S|20.000000|5.685000||
B|VOO|20260422|09:31:13|S|220.000000|651.930000||
B|AMRX|20260422|09:31:14|S|30.000000|13.490000||
B|ASTX|20260422|09:31:14|S|26.000000|36.694500||
B|AVB|20260422|09:31:14|S|1.000000|172.910000||
B|CAR|20260422|09:31:14|S|13.000000|791.029000||
B|CCJ|20260422|09:31:14|S|4.000000|118.670000||
B|CIFR|20260422|09:31:14|S|73.000000|18.789100||
B|CVX|20260422|09:31:14|S|1.000000|188.580000||
B|FBP|20260422|09:31:14|S|11.000000|23.945000||
B|GEV|20260422|09:31:14|S|10.000000|1104.991000||
B|GEV|20260422|09:31:14|S|63.000000|1104.148000||
B|GEV|20260422|09:31:14|S|720.000000|1104.990000||
B|INCY|20260422|09:31:14|S|19.000000|97.320000||
B|INTC|20260422|09:31:14|S|37.000000|68.690000||
B|INTC|20260422|09:31:14|S|38.000000|68.690000||
B|IONQ|20260422|09:31:14|S|1.000000|47.595000||
B|IONQ|20260422|09:31:14|S|38.000000|47.620000||
B|LUNR|20260422|09:31:14|S|92.000000|30.860000||
B|POET|20260422|09:31:14|S|50.000000|12.135000||
B|STNG|20260422|09:31:14|S|25.000000|75.130000||
B|WDC|20260422|09:31:14|S|10.000000|399.770000||
B|XLU|20260422|09:31:14|S|34.000000|45.425000||
B|XNDU|20260422|09:31:14|S|100.000000|27.970000||
B|AMD|20260422|09:31:15|S|5.000000|288.810000||
B|BE|20260422|09:31:15|S|30.000000|230.321000||
B|BOXX|20260422|09:31:15|S|27.000000|116.447400||
B|CAR|20260422|09:31:15|S|28.000000|795.000000||
B|COIN|20260422|09:31:15|S|100.000000|204.873600||
B|EWG|20260422|09:31:15|S|50.000000|42.410000||
B|HSY|20260422|09:31:15|S|48.000000|189.240000||
B|IAU|20260422|09:31:15|S|1.000000|89.300000||
B|MSTR|20260422|09:31:15|S|10.000000|176.200000||
B|MU|20260422|09:31:15|S|11.000000|468.160000||
B|NRXS|20260422|09:31:15|S|200.000000|7.340000||
B|NVDA|20260422|09:31:15|S|97.000000|200.190000||
B|POET|20260422|09:31:15|S|50.000000|12.176700||
B|POET|20260422|09:31:15|S|80.000000|12.165000||
B|RKLB|20260422|09:31:15|S|16.000000|92.025000||
B|SOUN|20260422|09:31:15|S|500.000000|7.997300||
B|TZA|20260422|09:31:15|S|462.000000|4.989300||
B|VRT|20260422|09:31:15|S|390.000000|308.705000||
B|WSHP|20260422|09:31:15|S|200.000000|12.600000||
B|AMD|20260422|09:31:16|S|10.000000|288.810000||
B|ASTS|20260422|09:31:16|S|15.000000|85.420000||
B|BMNR|20260422|09:31:16|S|295.000000|23.269600||
B|CAR|20260422|09:31:16|S|100.000000|794.820000||
B|CRM|20260422|09:31:16|S|50.000000|188.640000||
B|DOW|20260422|09:31:16|S|1.000000|38.630000||
B|GEV|20260422|09:31:16|S|3.000000|1104.460000||
B|GEV|20260422|09:31:16|S|20.000000|1103.440000||
B|GEV|20260422|09:31:16|S|200.000000|1105.390000||
B|IONQ|20260422|09:31:16|S|200.000000|47.690000||
B|IRE|20260422|09:31:16|S|100.000000|23.840000||
B|IRE|20260422|09:31:16|S|100.000000|23.930000||
B|IRE|20260422|09:31:16|S|1500.000000|23.920000||
B|IRE|20260422|09:31:16|S|2000.000000|23.920000||
B|KWEB|20260422|09:31:16|S|100.000000|29.415000||
B|MSTU|20260422|09:31:16|S|20.000000|8.135000||
B|MU|20260422|09:31:16|S|13.000000|468.260000||
B|NVO|20260422|09:31:16|S|10.000000|39.000000||
B|OKLO|20260422|09:31:16|S|400.000000|66.170000||
B|PL|20260422|09:31:16|S|50.000000|40.207200||
B|POET|20260422|09:31:16|S|50.000000|12.165000||
B|POET|20260422|09:31:16|S|300.000000|12.150000||
B|RKLB|20260422|09:31:16|S|15.000000|92.140000||
B|RKLB|20260422|09:31:16|S|32.000000|92.040000||
B|RKLB|20260422|09:31:16|S|400.000000|92.140000||
B|RUN|20260422|09:31:16|S|972.000000|12.229700||
B|BANL|20260422|09:31:17|S|1.000000|0.550600||
B|EQIX|20260422|09:31:17|S|1.000000|1100.530000||
B|GEV|20260422|09:31:17|S|20.000000|1103.400000||
B|INTC|20260422|09:31:17|S|50.000000|68.430000||
B|IONQ|20260422|09:31:17|S|400.000000|47.755000||
B|LRCX|20260422|09:31:17|S|80.000000|262.460000||
B|LUNR|20260422|09:31:17|S|55.000000|31.070000||
B|MSTR|20260422|09:31:17|S|80.000000|176.940000||
B|SNDK|20260422|09:31:17|S|15.000000|924.530000||
B|SOXX|20260422|09:31:17|S|10.000000|427.837100||
B|TQQQ|20260422|09:31:17|S|900.000000|58.837300||
B|TSCO|20260422|09:31:17|S|32.000000|39.750000||
B|TSM|20260422|09:31:17|S|6.000000|371.530000||
B|UNH|20260422|09:31:17|S|40.000000|351.970000||
B|ZM|20260422|09:31:17|S|20.000000|92.790000||
B|ZTS|20260422|09:31:17|S|2.000000|118.995000||
B|AFRM|20260422|09:31:18|S|2.000000|66.580000||
B|AGL|20260422|09:31:18|S|1200.000000|25.680000||
B|AMD|20260422|09:31:18|S|50.000000|289.220000||
B|ARM|20260422|09:31:18|S|3.000000|179.340000||
B|ASTS|20260422|09:31:18|S|7.000000|85.340000||
B|ASTS|20260422|09:31:18|S|93.000000|85.340000||
B|BHP|20260422|09:31:18|S|960.000000|79.600000||
B|CRWV|20260422|09:31:18|S|100.000000|119.620000||
B|CSCO|20260422|09:31:18|S|43.000000|90.000000||
B|EDU|20260422|09:31:18|S|100.000000|56.220000||
B|EDU|20260422|09:31:18|S|300.000000|56.150000||
B|GOOGL|20260422|09:31:18|S|80.000000|335.920000||
B|ICAP|20260422|09:31:18|S|100.000000|29.020000||
B|JEPQ|20260422|09:31:18|S|2.000000|58.805000||
B|MSTR|20260422|09:31:18|S|146.000000|177.170000||
B|NOW|20260422|09:31:18|S|10.000000|102.050000||
B|QUBT|20260422|09:31:18|S|220.000000|9.830000||
B|RCL|20260422|09:31:18|S|90.000000|270.570000||
B|RCL|20260422|09:31:18|S|100.000000|270.530000||
B|RKLB|20260422|09:31:18|S|100.000000|92.250000||
B|SMR|20260422|09:31:18|S|18.000000|12.250000||
B|SOXL|20260422|09:31:18|S|50.000000|103.063500||
B|UFPI|20260422|09:31:18|S|1.000000|97.060000||
B|USAR|20260422|09:31:18|S|1300.000000|25.010000||
B|VOO|20260422|09:31:18|S|2.000000|651.940000||
B|ARM|20260422|09:31:19|S|126.000000|179.340000||
B|ARM|20260422|09:31:19|S|774.000000|179.390000||
B|CRWV|20260422|09:31:19|S|14.000000|119.640000||
B|FSLY|20260422|09:31:19|S|200.000000|27.100000||
B|GEV|20260422|09:31:19|S|10.000000|1102.409400||
B|IP|20260422|09:31:19|S|200.000000|35.650000||
B|MRVI|20260422|09:31:19|S|100.000000|3.780000||
B|MSFT|20260422|09:31:19|S|16.000000|424.970000||
B|MSTX|20260422|09:31:19|S|300.000000|37.359100||
B|MU|20260422|09:31:19|S|3.000000|467.500000||
B|OKLL|20260422|09:31:19|S|200.000000|10.158300||
B|OKLL|20260422|09:31:19|S|990.000000|10.158300||
B|PDD|20260422|09:31:19|S|100.000000|99.530000||
B|PLTR|20260422|09:31:19|S|75.000000|148.445000||
B|RGTI|20260422|09:31:19|S|2000.000000|18.930000||
B|SMR|20260422|09:31:19|S|15.000000|12.260000||
B|SNDX|20260422|09:31:19|S|100.000000|23.420000||
B|SNX|20260422|09:31:19|S|1.000000|223.030000||
B|TQQQ|20260422|09:31:19|S|3.000000|58.799300||
B|AGPU|20260422|09:31:20|S|10.000000|10.130000||
B|AGPU|20260422|09:31:20|S|200.000000|10.130000||
B|AMZN|20260422|09:31:20|S|5.000000|251.970000||
B|ASTS|20260422|09:31:20|S|4.000000|85.140000||
B|CAT|20260422|09:31:20|S|1.000000|814.280200||
B|COHR|20260422|09:31:20|S|4.000000|355.240000||
B|GEV|20260422|09:31:20|S|2.000000|1103.535000||
B|HWM|20260422|09:31:20|S|10.000000|249.630000||
B|INTC|20260422|09:31:20|S|50.000000|68.538000||
B|KORU|20260422|09:31:20|S|25.000000|507.010000||
B|NBIZ|20260422|09:31:20|E|6.000000|3.680000||
B|PHYS|20260422|09:31:20|S|200.000000|35.959300||
B|PLTR|20260422|09:31:20|S|100.000000|148.520000||
B|PLTR|20260422|09:31:20|S|100.000000|148.530000||
B|POET|20260422|09:31:20|S|680.000000|12.000000||
B|SVIX|20260422|09:31:20|S|100.000000|18.820900||
B|TQQQ|20260422|09:31:20|S|100.000000|58.815000||
B|TSLA|20260422|09:31:20|S|1.000000|387.185600||
B|TSLA|20260422|09:31:20|S|10.000000|387.185600||
B|TSLA|20260422|09:31:20|S|27.000000|387.185600||
B|TSLA|20260422|09:31:20|S|40.000000|387.186100||
B|AGPU|20260422|09:31:21|S|1.000000|10.140000||
B|CRWD|20260422|09:31:21|S|50.000000|456.610000||
B|GEV|20260422|09:31:21|S|14.000000|1103.250000||
B|GGLL|20260422|09:31:21|S|20.000000|105.530000||
B|MSTR|20260422|09:31:21|S|39.000000|177.585000||
B|NBIS|20260422|09:31:21|S|50.000000|165.740000||
B|NVDA|20260422|09:31:21|S|120.000000|200.460000||
B|OKLO|20260422|09:31:21|S|50.000000|66.110000||
B|OKLO|20260422|09:31:21|S|150.000000|66.104100||
B|PLTR|20260422|09:31:21|S|10.000000|148.620000||
B|SATS|20260422|09:31:21|S|100.000000|125.350000||
B|SATS|20260422|09:31:21|S|463.000000|125.341000||
B|SATS|20260422|09:31:21|S|1340.000000|125.600000||
B|SATS|20260422|09:31:21|S|1500.000000|125.470000||
B|SSL|20260422|09:31:21|S|100.000000|13.189100||
B|TSLA|20260422|09:31:21|S|1.000000|387.470000||
B|TSLA|20260422|09:31:21|S|100.000000|387.180000||
B|ALAB|20260422|09:31:22|S|10.000000|198.560000||
B|AXTI|20260422|09:31:22|S|20.000000|85.110000||
B|CAR|20260422|09:31:22|S|1.000000|791.300000||
B|CAR|20260422|09:31:22|S|18.000000|791.049000||
B|CRDO|20260422|09:31:22|S|5.000000|189.612900||
B|CSCO|20260422|09:31:22|S|14.000000|89.909100||
B|EOSE|20260422|09:31:22|S|200.000000|7.315000||
B|FANG|20260422|09:31:22|S|34.000000|190.940000||
B|FEZ|20260422|09:31:22|S|250.000000|66.280000||
B|IREN|20260422|09:31:22|S|19.000000|47.300000||
B|IWB|20260422|09:31:22|S|40.000000|388.650000||
B|IWB|20260422|09:31:22|S|200.000000|388.700000||
B|LAES|20260422|09:31:22|S|1.000000|3.125000||
B|MSTR|20260422|09:31:22|S|6.000000|177.620000||
B|MSTR|20260422|09:31:22|S|10.000000|177.620000||
B|MSTU|20260422|09:31:22|S|220.000000|8.169300||
B|NVDA|20260422|09:31:22|S|50.000000|200.471400||
B|ONDS|20260422|09:31:22|S|100.000000|11.310000||
B|OUST|20260422|09:31:22|S|30.000000|29.140000||
B|POET|20260422|09:31:22|S|2.000000|11.965000||
B|TSCO|20260422|09:31:22|S|2.000000|39.746800||
B|TSCO|20260422|09:31:22|S|2.000000|39.746800||
B|TSCO|20260422|09:31:22|S|2.000000|39.750000||
B|TSLA|20260422|09:31:22|S|10.000000|387.505000||
B|V|20260422|09:31:22|S|100.000000|311.000000||
B|VST|20260422|09:31:22|S|1.000000|158.900000||
B|WDC|20260422|09:31:22|S|12.000000|398.380000||
B|AMD|20260422|09:31:23|S|100.000000|289.590000||
B|AVGO|20260422|09:31:23|S|1.000000|406.920000||
B|BNAI|20260422|09:31:23|S|3.000000|33.880000||
B|FLY|20260422|09:31:23|S|46.000000|44.515000||
B|FLY|20260422|09:31:23|S|254.000000|44.515000||
B|IONQ|20260422|09:31:23|S|100.000000|47.815000||
B|IONQ|20260422|09:31:23|S|250.000000|47.790000||
B|KO|20260422|09:31:23|S|10.000000|74.940000||
B|MSTR|20260422|09:31:23|S|50.000000|177.615000||
B|NBIS|20260422|09:31:23|S|42.000000|165.840000||
B|NFLX|20260422|09:31:23|S|100.000000|93.258800||
B|OPEN|20260422|09:31:23|S|150.000000|5.515000||
B|OPEN|20260422|09:31:23|S|682.000000|5.515000||
B|RKLB|20260422|09:31:23|S|1.000000|92.095900||
B|SGOV|20260422|09:31:23|S|200.000000|100.599600||
B|TSLA|20260422|09:31:23|S|50.000000|387.415300||
B|USAR|20260422|09:31:23|S|112.000000|24.760000||
B|BYND|20260422|09:31:24|S|500.000000|1.065000||
B|CAR|20260422|09:31:24|S|4.000000|790.020000||
B|COWZ|20260422|09:31:24|S|15.000000|63.505000||
B|CVI|20260422|09:31:24|S|1000.000000|31.810000||
B|GEV|20260422|09:31:24|S|3.000000|1103.020000||
B|IREN|20260422|09:31:24|S|100.000000|47.290000||
B|JLL|20260422|09:31:24|S|50.000000|350.840000||
B|LAES|20260422|09:31:24|S|1.000000|3.125000||
B|NVDA|20260422|09:31:24|S|100.000000|200.470000||
B|PL|20260422|09:31:24|S|35.000000|40.275000||
B|POET|20260422|09:31:24|S|100.000000|11.968600||
B|POET|20260422|09:31:24|S|500.000000|11.968300||
B|PPTA|20260422|09:31:24|S|50.000000|31.300000||
B|RKLB|20260422|09:31:24|S|6.000000|92.010000||
B|SKYQ|20260422|09:31:24|S|194.000000|8.654000||
B|SMR|20260422|09:31:24|S|1.000000|12.260000||
B|SOXS|20260422|09:31:24|S|50.000000|17.299300||
B|USAR|20260422|09:31:24|S|112.000000|24.800000||
B|USO|20260422|09:31:24|S|60.000000|128.011200||
B|VELO|20260422|09:31:24|S|500.000000|15.440000||
B|VRTL|20260422|09:31:24|S|26.000000|149.395000||
B|CRDO|20260422|09:31:25|S|143.000000|189.440000||
B|FDMT|20260422|09:31:25|S|8.000000|9.830000||
B|LITE|20260422|09:31:25|S|2.000000|858.671000||
B|MCHP|20260422|09:31:25|S|20.000000|82.170000||
B|MSTR|20260422|09:31:25|S|34.000000|177.640000||
B|NCNO|20260422|09:31:25|S|175.000000|18.810000||
B|NKTR|20260422|09:31:25|S|102.000000|94.938000||
B|NKTR|20260422|09:31:25|S|300.000000|94.960000||
B|OKLO|20260422|09:31:25|S|6.000000|66.110000||
B|RDW|20260422|09:31:25|S|227.000000|11.320000||
B|RDW|20260422|09:31:25|S|273.000000|11.340000||
B|SATL|20260422|09:31:25|S|999.000000|7.840000||
B|SOLS|20260422|09:31:25|S|200.000000|81.760000||
B|SOXL|20260422|09:31:25|S|10.000000|102.998300||
B|TSLA|20260422|09:31:25|S|50.000000|387.280000||
B|ZS|20260422|09:31:25|S|400.000000|137.575000||
B|CAR|20260422|09:31:26|S|1.000000|790.009000||
B|CAR|20260422|09:31:26|S|20.000000|790.009000||
B|DBGI|20260422|09:31:26|S|300.000000|1.560000||
B|DHI|20260422|09:31:26|S|20.000000|163.820000||
B|FLY|20260422|09:31:26|S|2.000000|44.520000||
B|MU|20260422|09:31:26|S|10.000000|465.450000||
B|NBIS|20260422|09:31:26|S|46.000000|165.740000||
B|NVTX|20260422|09:31:26|S|60.000000|68.150000||
B|OKLO|20260422|09:31:26|S|100.000000|66.060000||
B|OKLO|20260422|09:31:26|S|194.000000|66.100000||
B|RDW|20260422|09:31:26|S|150.000000|11.290000||
B|RKLB|20260422|09:31:26|S|4.000000|91.750000||
B|RKLB|20260422|09:31:26|S|20.000000|91.790000||
B|SHEL|20260422|09:31:26|S|1.000000|89.460000||
B|SNDK|20260422|09:31:26|S|5.000000|922.270000||
B|SOXL|20260422|09:31:26|S|1.000000|102.975000||
B|TDC|20260422|09:31:26|S|3.000000|27.840000||
B|USO|20260422|09:31:26|S|50.000000|128.051200||
B|VGT|20260422|09:31:26|S|1.000000|101.980000||
B|AAPL|20260422|09:31:27|S|2.000000|267.285000||
B|ARM|20260422|09:31:27|S|237.000000|179.070000||
B|ASX|20260422|09:31:27|S|400.000000|29.540000||
B|BA|20260422|09:31:27|S|9.000000|227.693800||
B|C|20260422|09:31:27|S|42.000000|132.288100||
B|CRDO|20260422|09:31:27|S|400.000000|189.435000||
B|CVX|20260422|09:31:27|S|6.000000|188.710000||
B|ENPH|20260422|09:31:27|S|100.000000|34.520000||
B|GDS|20260422|09:31:27|S|644.000000|43.970000||
B|LAES|20260422|09:31:27|S|9.000000|3.119900||
B|LITE|20260422|09:31:27|S|41.000000|857.840000||
B|LITE|20260422|09:31:27|S|60.000000|856.670000||
B|META|20260422|09:31:27|S|20.000000|672.756000||
B|MSTR|20260422|09:31:27|S|80.000000|177.435300||
B|NVDA|20260422|09:31:27|S|100.000000|200.380000||
B|NVDA|20260422|09:31:27|S|100.000000|200.450000||
B|NVDA|20260422|09:31:27|S|300.000000|200.380000||
B|OKLO|20260422|09:31:27|S|100.000000|65.940000||
B|OKLO|20260422|09:31:27|S|100.000000|65.960000||
B|OKLO|20260422|09:31:27|S|200.000000|66.025000||
B|PLTR|20260422|09:31:27|S|100.000000|148.655000||
B|POET|20260422|09:31:27|S|60.000000|11.900000||
B|RKLB|20260422|09:31:27|S|8.000000|91.735000||
B|SNDK|20260422|09:31:27|S|1.000000|922.100000||
B|SOXL|20260422|09:31:27|S|26.000000|102.890000||
B|SOXL|20260422|09:31:27|S|36.000000|102.860000||
B|SOXL|20260422|09:31:27|S|54.000000|102.835000||
B|SQM|20260422|09:31:27|S|25.000000|87.875000||
B|UAL|20260422|09:31:27|S|25.000000|94.440000||
B|WBUY|20260422|09:31:27|S|640.000000|1.450000||
B|AAPL|20260422|09:31:28|S|198.000000|267.300000||
B|AGPU|20260422|09:31:28|S|100.000000|10.165000||
B|ASX|20260422|09:31:28|S|100.000000|29.610000||
B|AVB|20260422|09:31:28|S|1.000000|172.720000||
B|CRDO|20260422|09:31:28|S|70.000000|189.440000||
B|DRAM|20260422|09:31:28|S|50.000000|36.120000||
B|GDXU|20260422|09:31:28|S|2.000000|213.461000||
B|GENI|20260422|09:31:28|S|200.000000|4.682600||
B|GEV|20260422|09:31:28|S|4.000000|1103.131000||
B|IREN|20260422|09:31:28|S|110.000000|47.240000||
B|LAES|20260422|09:31:28|S|1.000000|3.110000||
B|LAES|20260422|09:31:28|S|9.000000|3.110000||
B|LDOS|20260422|09:31:28|S|2.000000|154.490000||
B|MRVL|20260422|09:31:28|S|100.000000|152.840000||
B|MSFU|20260422|09:31:28|S|250.000000|30.055000||
B|NFLX|20260422|09:31:28|S|40.000000|93.338500||
B|ON|20260422|09:31:28|S|20.000000|88.380000||
B|POET|20260422|09:31:28|S|29.000000|11.900000||
B|RKLB|20260422|09:31:28|S|100.000000|91.666500||
B|SMCI|20260422|09:31:28|S|100.000000|29.110000||
B|SMCI|20260422|09:31:28|S|206.000000|29.120000||
B|TSCO|20260422|09:31:28|S|557.000000|39.720000||
B|V|20260422|09:31:28|S|1.000000|310.720000||
B|AAME|20260422|09:31:29|S|1.000000|2.370000||
B|ALP|20260422|09:31:29|S|400.000000|0.322000||
B|AMZN|20260422|09:31:29|S|2.000000|251.540000||
B|AMZN|20260422|09:31:29|S|50.000000|251.560000||
B|ASTX|20260422|09:31:29|S|60.000000|35.853100||
B|DFEV|20260422|09:31:29|S|7.000000|39.395000||
B|ENOV|20260422|09:31:29|S|3.000000|24.160000||
B|INHD|20260422|09:31:29|S|200.000000|0.175900||
B|IWB|20260422|09:31:29|S|40.000000|388.590000||
B|MSTR|20260422|09:31:29|S|50.000000|177.495000||
B|QQQ|20260422|09:31:29|S|18.000000|649.711200||
B|QXO|20260422|09:31:29|S|100.000000|22.760000||
B|STNG|20260422|09:31:29|S|1.000000|75.290000||
B|STX|20260422|09:31:29|S|60.000000|580.750000||
B|SUN|20260422|09:31:29|S|198.000000|64.910000||
B|TSLA|20260422|09:31:29|S|5.000000|387.200000||
B|USAR|20260422|09:31:29|S|100.000000|24.595000||
B|USOY|20260422|09:31:29|S|37.000000|8.490000||
B|USOY|20260422|09:31:29|S|1263.000000|8.460000||
B|YMAX|20260422|09:31:29|S|300.000000|8.470000||
B|AMPX|20260422|09:31:30|S|100.000000|22.224100||
B|AVAV|20260422|09:31:30|S|1.000000|216.790000||
B|BIOA|20260422|09:31:30|S|100.000000|20.190000||
B|BMNR|20260422|09:31:30|S|50.000000|23.260000||
B|CRWV|20260422|09:31:30|S|50.000000|119.930000||
B|GOOS|20260422|09:31:30|S|1400.000000|12.240000||
B|GOOS|20260422|09:31:30|S|2300.000000|12.240000||
B|IXN|20260422|09:31:30|S|87.000000|117.710000||
B|LAES|20260422|09:31:30|S|1.000000|3.109800||
B|NFLX|20260422|09:31:30|S|50.000000|93.340700||
B|NKTR|20260422|09:31:30|S|100.000000|95.345000||
B|NVDA|20260422|09:31:30|S|40.000000|200.335000||
B|PDD|20260422|09:31:30|S|50.000000|99.590000||
B|POET|20260422|09:31:30|S|45.000000|11.875000||
B|PR|20260422|09:31:30|S|600.000000|20.138800||
B|SGHC|20260422|09:31:30|S|11.000000|12.420000||
B|SH|20260422|09:31:30|S|5.000000|34.869300||
B|SOXS|20260422|09:31:30|S|200.000000|17.329300||
B|USAR|20260422|09:31:30|S|400.000000|24.565000||
B|VICR|20260422|09:31:30|S|43.000000|278.020000||
B|XLI|20260422|09:31:30|S|20.000000|173.450000||
B|AAPL|20260422|09:31:31|S|25.000000|267.350000||
B|AMD|20260422|09:31:31|S|5.000000|289.590000||
B|BA|20260422|09:31:31|S|1.000000|228.111000||
B|EXEL|20260422|09:31:31|S|26.000000|46.775000||
B|GEV|20260422|09:31:31|S|1.000000|1100.620000||
B|GEV|20260422|09:31:31|S|12.000000|1100.451000||
B|GEV|20260422|09:31:31|S|53.000000|1100.460000||
B|INTC|20260422|09:31:31|S|100.000000|68.320000||
B|LITE|20260422|09:31:31|S|2.000000|858.310000||
B|LITX|20260422|09:31:31|S|500.000000|41.650000||
B|LITX|20260422|09:31:31|S|1000.000000|41.650000||
B|MDB|20260422|09:31:31|S|1.000000|270.490000||
B|MDT|20260422|09:31:31|S|3.000000|83.330000||
B|MU|20260422|09:31:31|S|100.000000|466.000000||
B|NBIS|20260422|09:31:31|S|5.000000|165.640000||
B|NVDA|20260422|09:31:31|S|2.000000|200.338600||
B|NVDA|20260422|09:31:31|S|4.000000|200.308600||
B|RKLB|20260422|09:31:31|S|100.000000|91.580000||
B|SOXS|20260422|09:31:31|S|114.000000|17.339300||
B|TSLA|20260422|09:31:31|S|100.000000|387.367600||
B|TSLA|20260422|09:31:31|S|300.000000|387.830000||
B|USAR|20260422|09:31:31|S|100.000000|24.565000||
B|ZIM|20260422|09:31:31|S|80.000000|26.480000||
B|ZIM|20260422|09:31:31|S|200.000000|26.480000||
B|AAPL|20260422|09:31:32|S|1000.000000|267.280000||
B|AMD|20260422|09:31:32|S|8.000000|289.800000||
B|ANET|20260422|09:31:32|S|3.000000|174.210000||
B|ANET|20260422|09:31:32|S|5.000000|174.370000||
B|ANET|20260422|09:31:32|S|15.000000|174.840400||
B|ASX|20260422|09:31:32|S|95.000000|29.620000||
B|CAR|20260422|09:31:32|S|20.000000|790.009000||
B|CCJ|20260422|09:31:32|S|100.000000|118.280000||
B|ENB|20260422|09:31:32|S|22.000000|52.175000||
B|ENVX|20260422|09:31:32|S|72.000000|6.808800||
B|FXI|20260422|09:31:32|S|24.000000|36.985000||
B|GM|20260422|09:31:32|S|50.000000|79.400000||
B|GOOGL|20260422|09:31:32|S|10.000000|336.487300||
B|IBKR|20260422|09:31:32|S|100.000000|78.255000||
B|IONQ|20260422|09:31:32|S|50.000000|47.580000||
B|ISRG|20260422|09:31:32|S|10.000000|463.830000||
B|OLPX|20260422|09:31:32|S|25.000000|2.030000||
B|SMR|20260422|09:31:32|S|289.000000|12.288300||
B|TM|20260422|09:31:32|S|2.000000|201.572000||
B|TSLA|20260422|09:31:32|S|20.000000|387.921000||
B|TSLA|20260422|09:31:32|S|200.000000|387.735000||
B|VALE|20260422|09:31:32|S|23.000000|17.685000||
B|WBUY|20260422|09:31:32|S|1200.000000|1.420000||
B|AMD|20260422|09:31:33|S|100.000000|289.820000||
B|ASTX|20260422|09:31:33|S|31.000000|35.760000||
B|ASTX|20260422|09:31:33|S|169.000000|35.755100||
B|BMNR|20260422|09:31:33|S|600.000000|23.250000||
B|DXJ|20260422|09:31:33|S|1.000000|161.580000||
B|ETH|20260422|09:31:33|S|50.000000|22.905000||
B|FORM|20260422|09:31:33|S|1.000000|144.380000||
B|KMI|20260422|09:31:33|S|100.000000|31.845000||
B|MRNA|20260422|09:31:33|S|6.000000|55.090000||
B|MRNA|20260422|09:31:33|S|14.000000|55.090000||
B|NASA|20260422|09:31:33|S|100.000000|32.130000||
B|PLTR|20260422|09:31:33|S|80.000000|148.880000||
B|RKLB|20260422|09:31:33|S|20.000000|91.525600||
B|RKLB|20260422|09:31:33|S|80.000000|91.540000||
B|RKLX|20260422|09:31:33|S|15.000000|49.861200||
B|SMR|20260422|09:31:33|S|1.000000|12.270000||
B|SOXL|20260422|09:31:33|S|200.000000|102.800000||
B|TSLA|20260422|09:31:33|S|40.000000|387.780000||
B|TSLA|20260422|09:31:33|S|90.000000|387.770000||
B|TSLA|20260422|09:31:33|S|100.000000|387.761000||
B|TSLA|20260422|09:31:33|S|121.000000|387.770000||
B|TWLO|20260422|09:31:33|S|10.000000|152.790000||
B|AAOI|20260422|09:31:34|S|9.000000|156.631000||
B|ARM|20260422|09:31:34|S|2.000000|178.930000||
B|ASTS|20260422|09:31:34|S|55.000000|85.220000||
B|ASX|20260422|09:31:34|S|1105.000000|29.640000||
B|BWXT|20260422|09:31:34|S|100.000000|222.640000||
B|CAR|20260422|09:31:34|S|6.000000|785.090000||
B|CRML|20260422|09:31:34|S|52.000000|10.830000||
B|FXI|20260422|09:31:34|S|60.000000|36.985000||
B|HOOD|20260422|09:31:34|S|61.000000|88.800000||
B|LAES|20260422|09:31:34|S|1.000000|3.100000||
B|MSFT|20260422|09:31:34|S|1.000000|425.470000||
B|MSTR|20260422|09:31:34|S|80.000000|177.650000||
B|MU|20260422|09:31:34|S|25.000000|465.940000||
B|MU|20260422|09:31:34|S|400.000000|465.805000||
B|NVDA|20260422|09:31:34|S|31.000000|200.240000||
B|NVDA|20260422|09:31:34|S|31.000000|200.240000||
B|NVDA|20260422|09:31:34|S|100.000000|200.250000||
B|NVTS|20260422|09:31:34|S|100.000000|16.470000||
B|PBR|20260422|09:31:34|S|75.000000|21.125000||
B|QLD|20260422|09:31:34|S|25.000000|76.935000||
B|SLV|20260422|09:31:34|S|25.000000|70.397400||
B|SMH|20260422|09:31:34|S|80.000000|470.740000||
B|SMR|20260422|09:31:34|S|5.000000|12.289200||
B|TENB|20260422|09:31:34|S|636.000000|20.610000||
B|TSLA|20260422|09:31:34|S|80.000000|387.820000||
B|AFRM|20260422|09:31:35|S|100.000000|66.660000||
B|AMD|20260422|09:31:35|S|60.000000|289.920000||
B|COP|20260422|09:31:35|S|500.000000|121.310000||
B|CORN|20260422|09:31:35|S|100.000000|18.240000||
B|ENVA|20260422|09:31:35|S|3.000000|166.240000||
B|FSLY|20260422|09:31:35|S|35.000000|27.210000||
B|GLXY|20260422|09:31:35|S|100.000000|26.230000||
B|JPM|20260422|09:31:35|S|1.000000|313.910000||
B|MSTY|20260422|09:31:35|S|300.000000|27.290000||
B|NKE|20260422|09:31:35|S|100.000000|46.565000||
B|NVDA|20260422|09:31:35|S|6.000000|200.265000||
B|NVDA|20260422|09:31:35|S|50.000000|200.265000||
B|OKLO|20260422|09:31:35|S|188.000000|65.770000||
B|PLTR|20260422|09:31:35|S|36.000000|148.947800||
B|PLTR|20260422|09:31:35|S|36.000000|148.950000||
B|PLTR|20260422|09:31:35|S|36.000000|148.980000||
B|PLTR|20260422|09:31:35|S|100.000000|148.965000||
B|PLTR|20260422|09:31:35|S|100.000000|148.997800||
B|POET|20260422|09:31:35|S|100.000000|12.030000||
B|QQQ|20260422|09:31:35|S|260.000000|649.750000||
B|QQQ|20260422|09:31:35|S|667.000000|649.750000||
B|RTX|20260422|09:31:35|S|100.000000|187.820000||
B|SMR|20260422|09:31:35|S|10.000000|12.289500||
B|ZIM|20260422|09:31:35|S|100.000000|26.420000||
B|ZM|20260422|09:31:35|S|36.000000|92.760000||
B|ADBE|20260422|09:31:36|S|10.000000|257.921000||
B|AMD|20260422|09:31:36|S|45.000000|290.010000||
B|CAR|20260422|09:31:36|S|25.000000|789.220000||
B|CLSK|20260422|09:31:36|S|614.000000|12.210000||
B|CVV|20260422|09:31:36|S|300.000000|5.190000||
B|EDU|20260422|09:31:36|S|100.000000|56.950000||
B|EDU|20260422|09:31:36|S|100.000000|56.990000||
B|LAES|20260422|09:31:36|S|5.000000|3.090000||
B|LAES|20260422|09:31:36|S|9.000000|3.090000||
B|LAES|20260422|09:31:36|S|9.000000|3.090000||
B|MSFT|20260422|09:31:36|S|1.000000|425.550000||
B|MU|20260422|09:31:36|S|100.000000|466.000000||
B|OKTA|20260422|09:31:36|S|30.000000|78.620000||
B|OWL|20260422|09:31:36|S|100.000000|10.100000||
B|PLTR|20260422|09:31:36|S|5.000000|148.975000||
B|PLTR|20260422|09:31:36|S|24.000000|148.988100||
B|PLTR|20260422|09:31:36|S|24.000000|148.990000||
B|RCUS|20260422|09:31:36|S|39.000000|24.940000||
B|SOXL|20260422|09:31:36|S|50.000000|102.918500||
B|SOXL|20260422|09:31:36|S|50.000000|102.920000||
B|SOXS|20260422|09:31:36|S|100.000000|17.337500||
B|T|20260422|09:31:36|S|4.000000|25.389300||
B|TSLA|20260422|09:31:36|S|100.000000|387.840000||
B|TSLA|20260422|09:31:36|S|100.000000|387.915500||
B|USAR|20260422|09:31:36|S|200.000000|24.435000||
B|ADBE|20260422|09:31:37|S|4.000000|258.050000||
B|ARKK|20260422|09:31:37|S|35.000000|79.210000||
B|BEPC|20260422|09:31:37|S|17.000000|39.490000||
B|HOOD|20260422|09:31:37|S|100.000000|88.910000||
B|LTBR|20260422|09:31:37|S|1.000000|13.160000||
B|MAS|20260422|09:31:37|S|14.000000|74.000000||
B|MAS|20260422|09:31:37|S|15.000000|74.000000||
B|MAS|20260422|09:31:37|S|18.000000|74.000000||
B|MAS|20260422|09:31:37|S|25.000000|74.000000||
B|MAS|20260422|09:31:37|S|40.000000|74.000000||
B|MSTR|20260422|09:31:37|S|40.000000|177.605000||
B|MSTX|20260422|09:31:37|S|200.000000|37.620000||
B|NXDR|20260422|09:31:37|S|18.000000|1.570000||
B|ORCL|20260422|09:31:37|S|5.000000|185.465000||
B|ORCL|20260422|09:31:37|S|17.000000|185.525300||
B|SOXL|20260422|09:31:37|S|50.000000|102.880000||
B|SOXL|20260422|09:31:37|S|97.000000|102.905000||
B|STLD|20260422|09:31:37|S|13.000000|223.530000||
B|TSLA|20260422|09:31:37|S|33.000000|388.057300||
B|TSLA|20260422|09:31:37|S|100.000000|387.800000||
B|VOLT|20260422|09:31:37|S|1.000000|38.765000||
B|WDC|20260422|09:31:37|S|1.000000|397.420000||
B|AMBR|20260422|09:31:38|S|1000.000000|2.380000||
B|AMD|20260422|09:31:38|S|2.000000|290.000000||
B|AMD|20260422|09:31:38|S|15.000000|290.000000||
B|AOSL|20260422|09:31:38|S|10.000000|43.230000||
B|BW|20260422|09:31:38|S|93.000000|16.690000||
B|COIN|20260422|09:31:38|S|100.000000|205.740000||
B|COIN|20260422|09:31:38|S|100.000000|205.896000||
B|EDU|20260422|09:31:38|S|2099.000000|57.010000||
B|GEV|20260422|09:31:38|S|0.004000|1102.590000||
B|MUU|20260422|09:31:38|S|50.000000|221.751000||
B|NOW|20260422|09:31:38|S|2.000000|102.785000||
B|NOW|20260422|09:31:38|S|11.000000|102.845700||
B|ORCL|20260422|09:31:38|S|35.000000|185.295000||
B|SEDG|20260422|09:31:38|S|50.000000|42.140000||
B|SLV|20260422|09:31:38|S|1.000000|70.399300||
B|SOXL|20260422|09:31:38|S|160.000000|102.850000||
B|TSLA|20260422|09:31:38|S|10.000000|388.140000||
B|TSLA|20260422|09:31:38|S|60.000000|388.200000||
B|TSLA|20260422|09:31:38|S|100.000000|388.130000||
B|UPRO|20260422|09:31:38|S|600.000000|124.535100||
B|ADBE|20260422|09:31:39|S|10.000000|258.091000||
B|ADBE|20260422|09:31:39|S|19.000000|258.100000||
B|ASTS|20260422|09:31:39|S|50.000000|85.250000||
B|ASTS|20260422|09:31:39|S|200.000000|85.200000||
B|CAR|20260422|09:31:39|S|1.000000|792.480000||
B|GEV|20260422|09:31:39|S|5.000000|1098.009000||
B|IRE|20260422|09:31:39|S|100.000000|23.980000||
B|KYTX|20260422|09:31:39|S|70.000000|10.640000||
B|LITE|20260422|09:31:39|S|18.000000|859.360000||
B|MSFT|20260422|09:31:39|S|50.000000|425.755000||
B|MSTR|20260422|09:31:39|S|19.000000|177.800000||
B|NVTS|20260422|09:31:39|S|60.000000|16.620000||
B|TSLA|20260422|09:31:39|S|25.000000|388.635600||
B|TSLA|20260422|09:31:39|S|50.000000|388.586700||
B|VICR|20260422|09:31:39|S|9.000000|277.320000||
B|WING|20260422|09:31:39|S|10.000000|192.740000||
B|ADBE|20260422|09:31:40|S|100.000000|258.091000||
B|ASTS|20260422|09:31:40|S|5.000000|85.090000||
B|ASTS|20260422|09:31:40|S|21.000000|85.090000||
B|ASX|20260422|09:31:40|S|100.000000|29.630000||
B|AVXX|20260422|09:31:40|S|100.000000|14.250000||
B|AXTI|20260422|09:31:40|S|50.000000|85.440000||
B|AXTI|20260422|09:31:40|S|50.000000|85.449000||
B|BE|20260422|09:31:40|S|50.000000|229.800000||
B|DHT|20260422|09:31:40|S|500.000000|17.936900||
B|DHT|20260422|09:31:40|S|800.000000|17.940000||
B|EOSE|20260422|09:31:40|S|2.000000|7.330000||
B|INTC|20260422|09:31:40|S|4.000000|68.175000||
B|INTC|20260422|09:31:40|S|10.000000|68.160000||
B|INTC|20260422|09:31:40|S|30.000000|68.160000||
B|MSTR|20260422|09:31:40|S|30.000000|177.990000||
B|MSTR|20260422|09:31:40|S|50.000000|177.960000||
B|MTDR|20260422|09:31:40|S|24.000000|59.430000||
B|OKLO|20260422|09:31:40|S|100.000000|65.720000||
B|OKLO|20260422|09:31:40|S|230.000000|65.800000||
B|TSCO|20260422|09:31:40|S|400.000000|39.658400||
B|TSLA|20260422|09:31:40|S|1.000000|388.720000||
B|TSLA|20260422|09:31:40|S|80.000000|388.680000||
B|TSLA|20260422|09:31:40|S|100.000000|388.711000||
B|TSM|20260422|09:31:40|S|600.000000|371.470000||
B|TSM|20260422|09:31:40|S|1240.000000|371.480000||
B|VOO|20260422|09:31:40|S|480.000000|651.820000||
B|AGL|20260422|09:31:41|S|600.000000|25.680000||
B|ALL|20260422|09:31:41|S|70.000000|216.301000||
B|AMAT|20260422|09:31:41|S|100.000000|400.114300||
B|AMSC|20260422|09:31:41|S|45.000000|43.620000||
B|BITU|20260422|09:31:41|S|200.000000|15.440000||
B|CRCL|20260422|09:31:41|S|5.000000|102.170000||
B|CRDO|20260422|09:31:41|S|50.000000|189.335000||
B|FLWS|20260422|09:31:41|S|101.000000|4.440000||
B|HTZ|20260422|09:31:41|S|100.000000|7.320000||
B|IGV|20260422|09:31:41|S|200.000000|88.408300||
B|IWB|20260422|09:31:41|S|40.000000|388.600000||
B|IWB|20260422|09:31:41|S|120.000000|388.640000||
B|MSFT|20260422|09:31:41|S|7.000000|425.760000||
B|MSFT|20260422|09:31:41|S|85.000000|425.760000||
B|MSFT|20260422|09:31:41|S|979.000000|425.830000||
B|NOW|20260422|09:31:41|S|10.000000|102.790000||
B|NVDA|20260422|09:31:41|S|50.000000|200.165000||
B|OKLL|20260422|09:31:41|S|28.000000|10.018500||
B|OKLL|20260422|09:31:41|S|512.000000|10.020000||
B|PLTR|20260422|09:31:41|S|92.000000|149.225000||
B|PLTR|20260422|09:31:41|S|200.000000|149.215000||
B|POET|20260422|09:31:41|S|100.000000|12.045000||
B|TSLA|20260422|09:31:41|S|50.000000|388.715800||
B|TSLL|20260422|09:31:41|S|1.000000|13.025000||
B|XLU|20260422|09:31:41|S|100.000000|45.345000||
B|AA|20260422|09:31:42|S|10.000000|68.772400||
B|ALP|20260422|09:31:42|S|1300.000000|0.328900||
B|AVGO|20260422|09:31:42|S|5.000000|407.370000||
B|BIRD|20260422|09:31:42|S|300.000000|8.270000||
B|BMNR|20260422|09:31:42|S|300.000000|23.370000||
B|CRDO|20260422|09:31:42|S|110.000000|190.005000||
B|CRWV|20260422|09:31:42|S|63.000000|119.780000||
B|CRWV|20260422|09:31:42|S|582.000000|119.800000||
B|FIG|20260422|09:31:42|S|647.000000|19.260000||
B|FIG|20260422|09:31:42|S|800.000000|19.257800||
B|FLWS|20260422|09:31:42|S|100.000000|4.440000||
B|FPS|20260422|09:31:42|S|100.000000|35.060000||
B|HOOD|20260422|09:31:42|S|25.000000|88.980000||
B|IGV|20260422|09:31:42|S|50.000000|88.480000||
B|INTC|20260422|09:31:42|S|100.000000|68.165000||
B|IONQ|20260422|09:31:42|S|99.000000|47.905000||
B|MU|20260422|09:31:42|S|762.000000|464.280000||
B|PL|20260422|09:31:42|S|201.000000|40.290000||
B|PLTR|20260422|09:31:42|S|50.000000|149.257400||
B|ROKU|20260422|09:31:42|S|1.000000|117.390000||
B|SATL|20260422|09:31:42|S|1900.000000|7.700000||
B|TSLA|20260422|09:31:42|S|7.000000|388.690000||
B|TSLA|20260422|09:31:42|S|10.000000|388.960000||
B|TSLA|20260422|09:31:42|S|200.000000|388.641100||
B|VRTL|20260422|09:31:42|S|30.000000|149.260000||
B|ADBE|20260422|09:31:43|S|40.000000|258.491000||
B|APLD|20260422|09:31:43|S|100.000000|32.980000||
B|ARKW|20260422|09:31:43|S|87.000000|140.270000||
B|ASTS|20260422|09:31:43|S|87.000000|85.430000||
B|ASX|20260422|09:31:43|S|100.000000|29.630000||
B|CCL|20260422|09:31:43|S|100.000000|27.350000||
B|CRWV|20260422|09:31:43|S|207.000000|119.830000||
B|DDOG|20260422|09:31:43|S|75.000000|131.080000||
B|FCHL|20260422|09:31:43|E|100.000000|0.243400||
B|GOOGL|20260422|09:31:43|S|10.000000|336.820000||
B|IONQ|20260422|09:31:43|S|5.000000|47.960000||
B|LITE|20260422|09:31:43|S|1.000000|857.790000||
B|META|20260422|09:31:43|S|10.000000|673.330000||
B|MRVL|20260422|09:31:43|S|5.000000|152.890000||
B|MSTR|20260422|09:31:43|S|3.000000|177.900000||
B|MSTR|20260422|09:31:43|S|74.000000|178.000000||
B|MU|20260422|09:31:43|S|100.000000|464.280000||
B|NFLX|20260422|09:31:43|S|200.000000|93.400000||
B|NFLX|20260422|09:31:43|S|300.000000|93.400000||
B|NOW|20260422|09:31:43|S|20.000000|103.068500||
B|NVTS|20260422|09:31:43|S|50.000000|16.640000||
B|PATH|20260422|09:31:43|S|47.000000|10.905000||
B|PG|20260422|09:31:43|S|1.000000|142.550000||
B|PLTR|20260422|09:31:43|S|50.000000|149.257100||
B|SQM|20260422|09:31:43|S|100.000000|87.800000||
B|TSLA|20260422|09:31:43|S|30.000000|388.950000||
B|VNM|20260422|09:31:43|S|1.000000|19.148300||
B|AXTI|20260422|09:31:44|S|3.000000|85.000000||
B|BDC|20260422|09:31:44|S|2.000000|134.570000||
B|BMNR|20260422|09:31:44|S|300.000000|23.315000||
B|CALX|20260422|09:31:44|S|900.000000|43.440000||
B|FCX|20260422|09:31:44|S|2.000000|69.370000||
B|GDXD|20260422|09:31:44|S|10.000000|35.450000||
B|IONQ|20260422|09:31:44|S|200.000000|47.898300||
B|IREN|20260422|09:31:44|S|100.000000|47.468200||
B|IREN|20260422|09:31:44|S|100.000000|47.470000||
B|LITE|20260422|09:31:44|S|1.000000|856.710000||
B|LWLG|20260422|09:31:44|S|433.000000|14.100000||
B|MRVL|20260422|09:31:44|S|70.000000|152.900000||
B|MSFT|20260422|09:31:44|S|1.000000|426.130000||
B|MSTR|20260422|09:31:44|S|7.000000|177.945000||
B|MSTR|20260422|09:31:44|S|40.000000|177.780000||
B|MSTX|20260422|09:31:44|S|20.000000|37.648800||
B|PBI|20260422|09:31:44|S|100.000000|14.921500||
B|PBR|20260422|09:31:44|S|24.000000|21.109100||
B|PSLV|20260422|09:31:44|S|300.000000|24.997500||
B|TRV|20260422|09:31:44|S|15.000000|299.230000||
B|TSLA|20260422|09:31:44|S|80.000000|388.920000||
B|USO|20260422|09:31:44|S|20.000000|128.101200||
B|VST|20260422|09:31:44|S|100.000000|158.520000||
B|ZTO|20260422|09:31:44|S|74.000000|25.800000||
B|BMNR|20260422|09:31:45|S|600.000000|23.315000||
B|CHRW|20260422|09:31:45|S|5.000000|185.540000||
B|CLSK|20260422|09:31:45|S|70.000000|12.220000||
B|CLSK|20260422|09:31:45|S|370.000000|12.220000||
B|CRCL|20260422|09:31:45|S|358.000000|101.940000||
B|CRCL|20260422|09:31:45|S|942.000000|101.980000||
B|ELPW|20260422|09:31:45|S|99.000000|2.005000||
B|MSTR|20260422|09:31:45|S|24.000000|178.080000||
B|NBIS|20260422|09:31:45|S|30.000000|166.260000||
B|PL|20260422|09:31:45|S|60.000000|40.250000||
B|PLTR|20260422|09:31:45|S|60.000000|149.280000||
B|TSLA|20260422|09:31:45|S|40.000000|388.920000||
B|V|20260422|09:31:45|S|1.000000|310.840000||
B|WEST|20260422|09:31:45|S|3.000000|5.520000||
B|BLLN|20260422|09:31:46|S|9.000000|89.740000||
B|COHR|20260422|09:31:46|S|20.000000|353.610000||
B|CRWV|20260422|09:31:46|S|100.000000|119.820000||
B|FSLY|20260422|09:31:46|S|400.000000|27.167200||
B|GEV|20260422|09:31:46|S|80.000000|1107.830000||
B|INTC|20260422|09:31:46|S|25.000000|68.190000||
B|KYTX|20260422|09:31:46|S|100.000000|10.620000||
B|LWLG|20260422|09:31:46|S|25.000000|14.137800||
B|MSTR|20260422|09:31:46|S|40.000000|178.085000||
B|MU|20260422|09:31:46|S|50.000000|464.940000||
B|NVTS|20260422|09:31:46|S|25.000000|16.570000||
B|QQQ|20260422|09:31:46|S|10.000000|649.811400||
B|RKLB|20260422|09:31:46|S|170.000000|92.000000||
B|RKLB|20260422|09:31:46|S|430.000000|92.000000||
B|SRPT|20260422|09:31:46|S|50.000000|20.895000||
B|TSLA|20260422|09:31:46|S|38.000000|389.236700||
B|TSLA|20260422|09:31:46|S|77.000000|389.160000||
B|UUUU|20260422|09:31:46|S|100.000000|21.080000||
B|AAOI|20260422|09:31:47|S|70.000000|156.932900||
B|AWK|20260422|09:31:47|S|3.000000|132.520000||
B|AXTI|20260422|09:31:47|S|131.000000|85.083100||
B|AXTI|20260422|09:31:47|S|201.000000|85.070000||
B|CRDO|20260422|09:31:47|S|10.000000|190.305000||
B|GEV|20260422|09:31:47|S|50.000000|1109.740000||
B|IONQ|20260422|09:31:47|S|200.000000|48.050000||
B|IONQ|20260422|09:31:47|S|400.000000|48.050000||
B|MSTR|20260422|09:31:47|S|10.000000|178.130000||
B|MSTR|20260422|09:31:47|S|20.000000|178.140000||
B|MSTR|20260422|09:31:47|S|25.000000|178.150000||
B|MSTR|20260422|09:31:47|S|240.000000|178.110000||
B|MU|20260422|09:31:47|S|775.000000|465.190000||
B|NVDA|20260422|09:31:47|S|200.000000|200.165000||
B|ONDS|20260422|09:31:47|S|100.000000|11.250000||
B|QQQ|20260422|09:31:47|S|40.000000|649.921200||
B|RKLB|20260422|09:31:47|S|167.000000|92.070000||
B|SQQQ|20260422|09:31:47|S|10.000000|56.109300||
B|TFC|20260422|09:31:47|S|300.000000|51.243200||
B|TSLA|20260422|09:31:47|S|10.000000|389.376300||
B|TSLA|20260422|09:31:47|S|100.000000|389.350000||
B|TSLL|20260422|09:31:47|S|106.000000|13.070000||
B|WMT|20260422|09:31:47|S|500.000000|128.920000||
B|WTTR|20260422|09:31:47|S|15.000000|15.730000||
B|AGPU|20260422|09:31:48|S|338.000000|10.160000||
B|ASML|20260422|09:31:48|S|84.000000|1471.770000||
B|BMI|20260422|09:31:48|S|10.000000|121.440000||
B|BMNR|20260422|09:31:48|S|42.000000|23.320000||
B|BSX|20260422|09:31:48|S|50.000000|63.100000||
B|FCEL|20260422|09:31:48|S|300.000000|10.380000||
B|GEV|20260422|09:31:48|S|6.000000|1112.390000||
B|MSTR|20260422|09:31:48|S|50.000000|178.050000||
B|NOW|20260422|09:31:48|S|8.000000|103.050000||
B|OKLO|20260422|09:31:48|S|30.000000|66.020000||
B|PL|20260422|09:31:48|S|80.000000|40.400000||
B|PL|20260422|09:31:48|S|100.000000|40.500000||
B|PLTR|20260422|09:31:48|S|16.000000|149.300000||
B|POET|20260422|09:31:48|S|20.000000|11.978800||
B|SMCI|20260422|09:31:48|S|210.000000|29.147100||
B|SOXS|20260422|09:31:48|S|180.000000|17.295000||
B|SPY|20260422|09:31:48|S|100.000000|708.900000||
B|TSLA|20260422|09:31:48|S|31.000000|389.210000||
B|TSLA|20260422|09:31:48|S|50.000000|389.230000||
B|V|20260422|09:31:48|S|1.000000|310.750000||
B|APLD|20260422|09:31:49|S|25.000000|32.940000||
B|ASTS|20260422|09:31:49|S|200.000000|85.510000||
B|BMNR|20260422|09:31:49|S|50.000000|23.315000||
B|CELH|20260422|09:31:49|S|100.000000|33.030000||
B|CRCG|20260422|09:31:49|E|200.000000|2.915000||
B|DRAM|20260422|09:31:49|S|200.000000|36.120000||
B|INTC|20260422|09:31:49|S|400.000000|68.298100||
B|INTC|20260422|09:31:49|S|2300.000000|68.300000||
B|MARA|20260422|09:31:49|S|100.000000|11.975000||
B|MTB|20260422|09:31:49|S|10.000000|219.145000||
B|MU|20260422|09:31:49|S|100.000000|465.900000||
B|NFLX|20260422|09:31:49|S|40.000000|93.440000||
B|NFLX|20260422|09:31:49|S|40.000000|93.440000||
B|OUST|20260422|09:31:49|S|600.000000|29.130000||
B|PLTR|20260422|09:31:49|S|33.000000|149.328300||
B|PLTR|20260422|09:31:49|S|100.000000|149.320000||
B|PLTR|20260422|09:31:49|S|100.000000|149.320000||
B|POET|20260422|09:31:49|S|45.000000|11.990000||
B|TSLA|20260422|09:31:49|S|40.000000|389.320000||
B|TSMX|20260422|09:31:49|S|100.000000|68.070000||
B|TSMX|20260422|09:31:49|S|200.000000|68.120000||
B|TSMX|20260422|09:31:49|S|200.000000|68.120000||
B|TSMX|20260422|09:31:49|S|200.000000|68.140000||
B|UVIX|20260422|09:31:49|S|4.000000|5.698100||
B|AMAT|20260422|09:31:50|S|2.000000|400.180000||
B|AMD|20260422|09:31:50|S|100.000000|290.130000||
B|ASTS|20260422|09:31:50|S|20.000000|85.750000||
B|ASTS|20260422|09:31:50|S|80.000000|85.746900||
B|ASX|20260422|09:31:50|S|100.000000|29.700000||
B|BTGO|20260422|09:31:50|S|5.000000|11.530000||
B|MARA|20260422|09:31:50|S|207.000000|11.980000||
B|META|20260422|09:31:50|S|89.000000|673.380000||
B|MSFT|20260422|09:31:50|S|25.000000|426.230000||
B|MU|20260422|09:31:50|S|100.000000|465.860000||
B|OSCR|20260422|09:31:50|S|25.000000|16.415000||
B|OSS|20260422|09:31:50|S|12.000000|10.710000||
B|PLTR|20260422|09:31:50|S|100.000000|149.340000||
B|PLTU|20260422|09:31:50|S|100.000000|45.290000||
B|SGOV|20260422|09:31:50|S|68.000000|100.599300||
B|TEAM|20260422|09:31:50|S|100.000000|72.160000||
B|TQQQ|20260422|09:31:50|S|10.000000|58.905000||
B|TSLA|20260422|09:31:50|S|40.000000|389.450000||
B|TSLA|20260422|09:31:50|S|94.000000|389.540000||
B|TSLA|20260422|09:31:50|S|120.000000|389.525000||
B|TSM|20260422|09:31:50|S|1.000000|371.690000||
B|AAOI|20260422|09:31:51|S|5.000000|157.491000||
B|ASTS|20260422|09:31:51|S|100.000000|85.670000||
B|BITU|20260422|09:31:51|S|200.000000|15.415000||
B|CFG|20260422|09:31:51|S|2.000000|65.725500||
B|EBAY|20260422|09:31:51|S|100.000000|106.370000||
B|GEV|20260422|09:31:51|S|5.000000|1114.990000||
B|INBX|20260422|09:31:51|S|50.000000|142.009000||
B|INTC|20260422|09:31:51|S|300.000000|68.338300||
B|IONL|20260422|09:31:51|S|100.000000|27.530000||
B|LAR|20260422|09:31:51|S|100.000000|9.045000||
B|LPTH|20260422|09:31:51|S|5.000000|15.190000||
B|LPTH|20260422|09:31:51|S|9.000000|15.190000||
B|LPTH|20260422|09:31:51|S|85.000000|15.190000||
B|LPTH|20260422|09:31:51|S|800.000000|15.090000||
B|MKSI|20260422|09:31:51|S|1.000000|281.860000||
B|MSTZ|20260422|09:31:51|S|214.000000|5.445000||
B|NBIS|20260422|09:31:51|S|5.000000|166.420000||
B|OKLO|20260422|09:31:51|S|40.000000|65.960000||
B|ORA|20260422|09:31:51|S|1.000000|109.200000||
B|ORCL|20260422|09:31:51|S|5.000000|186.130000||
B|PLTR|20260422|09:31:51|S|343.000000|149.345000||
B|RIVN|20260422|09:31:51|S|70.000000|17.489000||
B|SNDK|20260422|09:31:51|S|27.000000|921.435000||
B|TORO|20260422|09:31:51|S|250.000000|4.350000||
B|TSLA|20260422|09:31:51|S|184.000000|389.480000||
B|V|20260422|09:31:51|S|5.000000|310.790000||
B|AAPL|20260422|09:31:52|S|1.000000|267.100000||
B|AGPU|20260422|09:31:52|S|185.000000|10.150000||
B|AMD|20260422|09:31:52|S|300.000000|290.350000||
B|AVGO|20260422|09:31:52|S|20.000000|408.005000||
B|CRWV|20260422|09:31:52|S|3.000000|119.947900||
B|EDU|20260422|09:31:52|S|73.000000|56.150000||
B|HON|20260422|09:31:52|S|5.000000|225.192000||
B|LUNR|20260422|09:31:52|S|200.000000|30.570000||
B|MANH|20260422|09:31:52|S|100.000000|147.291000||
B|MSFT|20260422|09:31:52|S|20.000000|426.170000||
B|MSTR|20260422|09:31:52|S|80.000000|178.470000||
B|MSTR|20260422|09:31:52|S|520.000000|178.430000||
B|MU|20260422|09:31:52|S|100.000000|465.800000||
B|ORCL|20260422|09:31:52|S|776.000000|186.160000||
B|POET|20260422|09:31:52|S|2.000000|11.970000||
B|SATL|20260422|09:31:52|S|41.000000|7.820000||
B|SPWO|20260422|09:31:52|S|100.000000|31.010000||
B|SRAD|20260422|09:31:52|S|100.000000|16.420000||
B|TZA|20260422|09:31:52|S|100.000000|4.990700||
B|UEIC|20260422|09:31:52|S|200.000000|4.530000||
B|Z|20260422|09:31:52|S|50.000000|46.470000||
B|AMAT|20260422|09:31:53|S|1.000000|400.190000||
B|AMD|20260422|09:31:53|S|69.000000|290.490000||
B|AMD|20260422|09:31:53|S|100.000000|290.470000||
B|ARM|20260422|09:31:53|S|200.000000|179.305000||
B|ASTS|20260422|09:31:53|S|150.000000|85.630000||
B|BE|20260422|09:31:53|S|5.000000|230.410000||
B|CRDO|20260422|09:31:53|S|10.000000|190.780000||
B|DHI|20260422|09:31:53|S|20.000000|163.780000||
B|IGV|20260422|09:31:53|S|76.000000|88.430000||
B|IGV|20260422|09:31:53|S|100.000000|88.480000||
B|IGV|20260422|09:31:53|S|1624.000000|88.430000||
B|LPTH|20260422|09:31:53|S|1000.000000|15.197800||
B|MSTR|20260422|09:31:53|S|100.000000|178.420000||
B|MSTR|20260422|09:31:53|S|200.000000|178.420000||
B|MU|20260422|09:31:53|S|50.000000|465.810000||
B|NVDA|20260422|09:31:53|S|75.000000|200.260000||
B|ORCL|20260422|09:31:53|S|50.000000|186.414300||
B|PLTR|20260422|09:31:53|S|100.000000|149.365000||
B|POLA|20260422|09:31:53|S|1400.000000|1.770000||
B|QQQI|20260422|09:31:53|S|61.000000|53.347400||
B|RRX|20260422|09:31:53|S|4.000000|215.440000||
B|SCHG|20260422|09:31:53|S|75.000000|32.625000||
B|TRV|20260422|09:31:53|S|160.000000|299.250000||
B|AMZN|20260422|09:31:54|S|11.000000|251.890000||
B|AOSL|20260422|09:31:54|S|181.000000|43.650000||
B|AOSL|20260422|09:31:54|S|1419.000000|43.630000||
B|ASTS|20260422|09:31:54|S|10.000000|85.550000||
B|BMGL|20260422|09:31:54|S|7.000000|0.616300||
B|CTNT|20260422|09:31:54|E|215.000000|0.037100||
B|DRAM|20260422|09:31:54|S|31.000000|36.120000||
B|FTNT|20260422|09:31:54|S|12.000000|86.620000||
B|GEV|20260422|09:31:54|S|10.000000|1111.790000||
B|GEV|20260422|09:31:54|S|30.000000|1112.680000||
B|GEV|20260422|09:31:54|S|70.000000|1112.680000||
B|GOOGL|20260422|09:31:54|S|100.000000|336.340000||
B|GOOGL|20260422|09:31:54|S|100.000000|336.460000||
B|GOOGL|20260422|09:31:54|S|700.000000|336.490000||
B|HCSG|20260422|09:31:54|S|249.000000|22.280000||
B|KDK|20260422|09:31:54|S|100.000000|9.890000||
B|NLY|20260422|09:31:54|S|1500.000000|22.470000||
B|ORCX|20260422|09:31:54|S|100.000000|41.930000||
B|PLTR|20260422|09:31:54|S|25.000000|149.245000||
B|POET|20260422|09:31:54|S|20.000000|11.926200||
B|POET|20260422|09:31:54|S|1267.000000|11.926100||
B|PTIR|20260422|09:31:54|S|60.000000|16.685000||
B|SATS|20260422|09:31:54|S|100.000000|124.650000||
B|SNOW|20260422|09:31:54|S|5.000000|153.300000||
B|TSLA|20260422|09:31:54|S|4.000000|389.874600||
B|TSLA|20260422|09:31:54|S|10.000000|389.760000||
B|TSLA|20260422|09:31:54|S|20.000000|389.860000||
B|TSLA|20260422|09:31:54|S|100.000000|389.790000||
B|VOO|20260422|09:31:54|S|2.000000|651.788600||
B|VRT|20260422|09:31:54|S|19.000000|309.070000||
B|VRT|20260422|09:31:54|S|31.000000|309.061000||
B|AGPU|20260422|09:31:55|S|1.000000|10.150000||
B|AGPU|20260422|09:31:55|S|373.000000|10.150000||
B|ALAB|20260422|09:31:55|S|10.000000|197.890000||
B|ALAB|20260422|09:31:55|S|18.000000|198.090000||
B|AMKR|20260422|09:31:55|S|83.000000|72.360000||
B|AMSC|20260422|09:31:55|S|100.000000|43.841000||
B|ASTS|20260422|09:31:55|S|201.000000|85.680000||
B|DIS|20260422|09:31:55|S|100.000000|105.620000||
B|EOSE|20260422|09:31:55|S|142.000000|7.379900||
B|ETHA|20260422|09:31:55|S|50.000000|18.260000||
B|GLW|20260422|09:31:55|S|100.000000|170.010000||
B|GLW|20260422|09:31:55|S|100.000000|170.290000||
B|MSFT|20260422|09:31:55|S|100.000000|426.200000||
B|MSTR|20260422|09:31:55|S|11.000000|178.740000||
B|MU|20260422|09:31:55|S|10.000000|465.330000||
B|NVDA|20260422|09:31:55|S|120.000000|200.175000||
B|OWL|20260422|09:31:55|S|100.000000|10.130000||
B|RPID|20260422|09:31:55|S|1.000000|2.410000||
B|TEM|20260422|09:31:55|S|3.000000|56.740000||
B|TSLL|20260422|09:31:55|S|200.000000|13.085000||
B|WDC|20260422|09:31:55|S|10.000000|397.730000||
B|AAPL|20260422|09:31:56|S|53.000000|267.200000||
B|ASTS|20260422|09:31:56|S|34.000000|85.700000||
B|BA|20260422|09:31:56|S|2.000000|227.650000||
B|CAR|20260422|09:31:56|S|0.500000|790.590000||
B|COR|20260422|09:31:56|S|15.000000|309.950000||
B|CVNA|20260422|09:31:56|S|4.000000|409.360000||
B|FFAI|20260422|09:31:56|S|25.000000|0.497800||
B|IGV|20260422|09:31:56|S|40.000000|88.620000||
B|IPI|20260422|09:31:56|S|100.000000|37.480000||
B|MRVL|20260422|09:31:56|S|100.000000|153.060000||
B|MRVL|20260422|09:31:56|S|200.000000|153.060000||
B|MSFT|20260422|09:31:56|S|1.000000|426.140000||
B|ORCL|20260422|09:31:56|S|2.000000|186.700000||
B|ORCX|20260422|09:31:56|S|200.000000|42.080000||
B|PLTU|20260422|09:31:56|S|10.000000|45.255000||
B|QLYS|20260422|09:31:56|S|55.000000|88.700000||
B|QLYS|20260422|09:31:56|S|100.000000|88.640000||
B|QLYS|20260422|09:31:56|S|200.000000|88.535000||
B|SOLT|20260422|09:31:56|S|200.000000|51.700000||
B|TSLA|20260422|09:31:56|S|13.000000|389.680000||
B|TSLA|20260422|09:31:56|S|100.000000|389.645000||
B|TWLO|20260422|09:31:56|S|200.000000|154.175000||
B|VICI|20260422|09:31:56|S|89.000000|28.480000||
B|AMD|20260422|09:31:57|S|10.000000|290.330000||
B|AXTI|20260422|09:31:57|S|100.000000|85.007900||
B|BIRD|20260422|09:31:57|S|200.000000|8.320000||
B|CAR|20260422|09:31:57|S|2.000000|807.350000||
B|CAR|20260422|09:31:57|S|3.000000|805.000000||
B|CAR|20260422|09:31:57|S|3.000000|807.700000||
B|CAR|20260422|09:31:57|S|15.000000|807.370000||
B|CLOU|20260422|09:31:57|S|2.000000|20.578800||
B|CRDO|20260422|09:31:57|S|100.000000|190.640000||
B|CRDO|20260422|09:31:57|S|100.000000|190.650000||
B|EOSE|20260422|09:31:57|S|100.000000|7.390000||
B|FFAI|20260422|09:31:57|S|100.000000|0.497800||
B|FSLY|20260422|09:31:57|S|600.000000|27.294200||
B|GE|20260422|09:31:57|S|8.000000|285.680000||
B|HUBC|20260422|09:31:57|S|500.000000|2.175000||
B|MSTR|20260422|09:31:57|S|25.000000|178.840000||
B|MSTR|20260422|09:31:57|S|263.000000|178.840000||
B|NVDA|20260422|09:31:57|S|96.000000|200.150000||
B|ORCL|20260422|09:31:57|S|16.000000|186.500000||
B|PTIR|20260422|09:31:57|S|5.000000|16.665000||
B|RKLB|20260422|09:31:57|S|50.000000|92.200000||
B|SNDK|20260422|09:31:57|S|2.000000|921.000000||
B|SNDK|20260422|09:31:57|S|5.000000|920.500000||
B|SOXX|20260422|09:31:57|S|3.000000|427.370000||
B|TSLA|20260422|09:31:57|S|80.000000|389.786900||
B|UMAC|20260422|09:31:57|S|200.000000|16.240000||
B|AMD|20260422|09:31:58|S|268.000000|290.330000||
B|ASTS|20260422|09:31:58|S|10.000000|85.620000||
B|ASTS|20260422|09:31:58|S|100.000000|85.640000||
B|AXTI|20260422|09:31:58|S|100.000000|85.211000||
B|BB|20260422|09:31:58|S|500.000000|5.705000||
B|CAR|20260422|09:31:58|S|100.000000|808.770000||
B|CIEN|20260422|09:31:58|S|70.000000|514.570000||
B|DUOL|20260422|09:31:58|S|3.000000|105.305000||
B|GEV|20260422|09:31:58|S|9.000000|1109.870000||
B|GP|20260422|09:31:58|S|100.000000|1.190000||
B|HUT|20260422|09:31:58|S|12.000000|81.986300||
B|ISRG|20260422|09:31:58|S|11.000000|464.690000||
B|META|20260422|09:31:58|S|20.000000|673.440000||
B|MSBT|20260422|09:31:58|S|27.000000|22.570000||
B|MSTR|20260422|09:31:58|S|40.000000|178.990000||
B|OXY|20260422|09:31:58|S|90.000000|56.751700||
B|QNC|20260422|09:31:58|S|100.000000|2.840000||
B|RIVN|20260422|09:31:58|S|200.000000|17.540000||
B|RVI|20260422|09:31:58|S|100.000000|28.480000||
B|TSLA|20260422|09:31:58|S|10.000000|389.780500||
B|VOO|20260422|09:31:58|S|30.000000|651.788600||
B|ARM|20260422|09:31:59|S|20.000000|179.060000||
B|BMNU|20260422|09:31:59|S|556.000000|2.359900||
B|GEV|20260422|09:31:59|S|5.000000|1110.100000||
B|GEV|20260422|09:31:59|S|30.000000|1110.100000||
B|GOOG|20260422|09:31:59|S|20.000000|334.280000||
B|GOOG|20260422|09:31:59|S|20.000000|334.290000||
B|INBX|20260422|09:31:59|S|1.000000|137.645000||
B|MSTR|20260422|09:31:59|S|100.000000|178.980000||
B|NFXL|20260422|09:31:59|S|223.000000|27.840000||
B|NOW|20260422|09:31:59|S|10.000000|103.360000||
B|NVTS|20260422|09:31:59|S|40.000000|16.589100||
B|ORCL|20260422|09:31:59|S|80.000000|186.600000||
B|OXY|20260422|09:31:59|S|200.000000|56.775000||
B|RTX|20260422|09:31:59|S|3.000000|187.730000||
B|RVI|20260422|09:31:59|S|200.000000|28.690000||
B|TSLA|20260422|09:31:59|S|40.000000|389.753500||
B|USAR|20260422|09:31:59|S|50.000000|24.720000||
B|BLLN|20260422|09:32:00|S|9.000000|89.820000||
B|CAR|20260422|09:32:00|S|5.000000|801.050000||
B|COST|20260422|09:32:00|S|5.000000|1000.605000||
B|ECL|20260422|09:32:00|S|5.000000|272.720000||
B|GEV|20260422|09:32:00|S|30.000000|1109.928900||
B|GOOG|20260422|09:32:00|S|90.000000|334.260000||
B|IBKR|20260422|09:32:00|S|60.000000|79.190000||
B|IREN|20260422|09:32:00|S|100.000000|47.358600||
B|MSTR|20260422|09:32:00|S|12.000000|178.490000||
B|MSTR|20260422|09:32:00|S|20.000000|178.500000||
B|MSTR|20260422|09:32:00|S|160.000000|178.380000||
B|MU|20260422|09:32:00|S|14.000000|464.580000||
B|MU|20260422|09:32:00|S|79.000000|464.500000||
B|NVDA|20260422|09:32:00|S|23.000000|200.298900||
B|NVDQ|20260422|09:32:00|S|20.000000|13.175000||
B|NVOX|20260422|09:32:00|S|300.000000|11.318800||
B|PATH|20260422|09:32:00|S|700.000000|10.948800||
B|RF|20260422|09:32:00|S|14.000000|28.400000||
B|RVI|20260422|09:32:00|S|110.000000|28.663600||
B|SATL|20260422|09:32:00|S|200.000000|7.840000||
B|SATL|20260422|09:32:00|S|1900.000000|7.840000||
B|TMDX|20260422|09:32:00|S|13.000000|111.900000||
B|TSLA|20260422|09:32:00|S|40.000000|389.868800||
B|U|20260422|09:32:00|S|20.000000|26.582500||
B|URNJ|20260422|09:32:00|S|300.000000|32.080000||
B|V|20260422|09:32:00|S|3.000000|310.750000||
B|XYZ|20260422|09:32:00|S|30.000000|72.950000||
B|ALP|20260422|09:32:01|E|2513.000000|0.318300||
B|ASX|20260422|09:32:01|S|50.000000|29.590000||
B|ASX|20260422|09:32:01|S|100.000000|29.580000||
B|COIN|20260422|09:32:01|S|5.000000|205.570000||
B|COPJ|20260422|09:32:01|S|100.000000|42.940000||
B|COPJ|20260422|09:32:01|S|200.000000|42.990000||
B|IBKR|20260422|09:32:01|S|23.000000|79.190000||
B|IWB|20260422|09:32:01|S|160.000000|388.540000||
B|LAES|20260422|09:32:01|S|9.000000|3.120000||
B|LAES|20260422|09:32:01|S|9.000000|3.125000||
B|LWLG|20260422|09:32:01|S|100.000000|14.215000||
B|MSTR|20260422|09:32:01|S|10.000000|178.260000||
B|MSTR|20260422|09:32:01|S|80.000000|178.420000||
B|MSTX|20260422|09:32:01|S|100.000000|37.858800||
B|ORCL|20260422|09:32:01|S|20.000000|186.330000||
B|ORCX|20260422|09:32:01|S|200.000000|41.885800||
B|RSP|20260422|09:32:01|S|10.000000|203.844900||
B|SNDK|20260422|09:32:01|S|100.000000|918.240000||
B|SOXL|20260422|09:32:01|S|200.000000|102.400000||
B|TSLA|20260422|09:32:01|S|6.000000|389.237300||
B|TSLA|20260422|09:32:01|S|6.000000|389.240000||
B|TSLA|20260422|09:32:01|S|28.000000|389.240000||
B|TSLA|20260422|09:32:01|S|37.000000|389.210000||
B|YMAX|20260422|09:32:01|S|3.000000|8.485000||
B|AGNC|20260422|09:32:02|S|2000.000000|10.990700||
B|AGPU|20260422|09:32:02|S|10.000000|10.170000||
B|AGPU|20260422|09:32:02|S|300.000000|10.150000||
B|AMD|20260422|09:32:02|S|100.000000|290.060000||
B|AMZN|20260422|09:32:02|S|60.000000|251.870000||
B|ASTS|20260422|09:32:02|S|59.000000|84.675000||
B|ASX|20260422|09:32:02|S|10.000000|29.605300||
B|BKSY|20260422|09:32:02|S|135.000000|42.225000||
B|CCL|20260422|09:32:02|S|1.000000|27.310000||
B|COHR|20260422|09:32:02|S|100.000000|353.570000||
B|CRDO|20260422|09:32:02|S|86.000000|189.915000||
B|HUT|20260422|09:32:02|S|8.000000|81.660000||
B|LWLG|20260422|09:32:02|S|100.000000|14.230000||
B|NVTS|20260422|09:32:02|S|7.000000|16.569100||
B|OZK|20260422|09:32:02|S|60.000000|47.330000||
B|PL|20260422|09:32:02|S|125.000000|40.060000||
B|PLTR|20260422|09:32:02|S|100.000000|148.765000||
B|PLTR|20260422|09:32:02|S|206.000000|148.800000||
B|RAAQW|20260422|09:32:02|S|1.000000|2.160000||
B|RCL|20260422|09:32:02|S|3.000000|269.420000||
B|RKLB|20260422|09:32:02|S|55.000000|91.210000||
B|SATS|20260422|09:32:02|S|200.000000|124.140000||
B|SLV|20260422|09:32:02|S|100.000000|70.365000||
B|SNDK|20260422|09:32:02|S|10.000000|918.820000||
B|SOXS|20260422|09:32:02|S|10.000000|17.439400||
B|TSLA|20260422|09:32:02|S|3.000000|389.380000||
B|TSLA|20260422|09:32:02|S|5.000000|389.300000||
B|TSLA|20260422|09:32:02|S|15.000000|389.340000||
B|TSLA|20260422|09:32:02|S|100.000000|389.350000||
B|UAL|20260422|09:32:02|S|100.000000|94.770000||
B|VICR|20260422|09:32:02|S|100.000000|275.610000||
B|AMD|20260422|09:32:03|S|10.000000|290.080000||
B|AMD|20260422|09:32:03|S|17.000000|290.080000||
B|APAM|20260422|09:32:03|S|2.000000|38.340000||
B|ASTS|20260422|09:32:03|S|100.000000|84.680000||
B|BBAI|20260422|09:32:03|S|3642.000000|3.955000||
B|BBY|20260422|09:32:03|S|16.000000|64.160000||
B|CAR|20260422|09:32:03|S|4.000000|802.060000||
B|ENVX|20260422|09:32:03|S|400.000000|6.849000||
B|GOOG|20260422|09:32:03|S|100.000000|334.580000||
B|GOOGL|20260422|09:32:03|S|120.000000|336.755000||
B|IBIT|20260422|09:32:03|S|23.000000|44.550700||
B|LITE|20260422|09:32:03|S|29.000000|856.520000||
B|LUNR|20260422|09:32:03|S|100.000000|30.210000||
B|MSTR|20260422|09:32:03|S|10.000000|178.400000||
B|MSTR|20260422|09:32:03|S|40.000000|178.150000||
B|MSTU|20260422|09:32:03|S|20.000000|8.205000||
B|MU|20260422|09:32:03|S|2.000000|464.330000||
B|SNDK|20260422|09:32:03|S|12.000000|918.620000||
B|SNDK|20260422|09:32:03|S|18.000000|918.611000||
B|TSCO|20260422|09:32:03|S|100.000000|39.828600||
B|TSLA|20260422|09:32:03|S|80.000000|389.350000||
B|VALE|20260422|09:32:03|S|230.000000|17.660000||
B|VOO|20260422|09:32:03|S|1.000000|651.598300||
B|VRT|20260422|09:32:03|S|3.000000|307.691000||
B|ASTS|20260422|09:32:04|S|100.000000|84.600000||
B|AXTI|20260422|09:32:04|S|10.000000|84.885000||
B|CAR|20260422|09:32:04|S|21.000000|802.500000||
B|CRM|20260422|09:32:04|S|1.000000|189.540000||
B|CRM|20260422|09:32:04|S|4.000000|189.540000||
B|GEV|20260422|09:32:04|S|10.000000|1109.101000||
B|HOOD|20260422|09:32:04|S|108.000000|88.690000||
B|MAS|20260422|09:32:04|S|100.000000|73.140000||
B|MSFT|20260422|09:32:04|S|35.000000|425.730000||
B|MSTZ|20260422|09:32:04|S|100.000000|5.455000||
B|MU|20260422|09:32:04|S|2.000000|463.905000||
B|MU|20260422|09:32:04|S|10.000000|463.720000||
B|NVTS|20260422|09:32:04|S|250.000000|16.578500||
B|OKLO|20260422|09:32:04|S|200.000000|65.725000||
B|RXRX|20260422|09:32:04|S|1.000000|3.635000||
B|SATS|20260422|09:32:04|S|1.000000|124.190000||
B|SNDK|20260422|09:32:04|S|16.000000|917.630000||
B|TSLA|20260422|09:32:04|S|50.000000|389.330000||
B|UNH|20260422|09:32:04|S|10.000000|353.785000||
B|USAR|20260422|09:32:04|S|100.000000|24.770000||
B|USAR|20260422|09:32:04|S|527.000000|24.750000||
B|AAOI|20260422|09:32:05|S|1500.000000|156.310000||
B|AMBA|20260422|09:32:05|S|5.000000|61.190000||
B|AMPL|20260422|09:32:05|S|1500.000000|7.110000||
B|ASST|20260422|09:32:05|S|376.000000|16.940000||
B|ASTS|20260422|09:32:05|S|1.000000|84.680000||
B|ASTS|20260422|09:32:05|S|100.000000|84.720000||
B|ASTS|20260422|09:32:05|S|100.000000|84.720000||
B|ASTS|20260422|09:32:05|S|100.000000|84.740000||
B|AVAV|20260422|09:32:05|S|1.000000|216.371000||
B|CAR|20260422|09:32:05|S|1.000000|801.040000||
B|CAR|20260422|09:32:05|S|5.000000|808.000000||
B|CAR|20260422|09:32:05|S|18.000000|802.060000||
B|CAR|20260422|09:32:05|S|25.000000|801.040000||
B|COP|20260422|09:32:05|S|20.000000|121.530000||
B|EEM|20260422|09:32:05|S|45.000000|62.927500||
B|GEV|20260422|09:32:05|S|1.000000|1109.101000||
B|HCSG|20260422|09:32:05|S|50.000000|22.480000||
B|IWB|20260422|09:32:05|S|320.000000|388.500000||
B|LWLG|20260422|09:32:05|S|43.000000|14.210000||
B|MSI|20260422|09:32:05|S|4.000000|443.549000||
B|MU|20260422|09:32:05|S|2.000000|463.805000||
B|MU|20260422|09:32:05|S|10.000000|463.810000||
B|NVDA|20260422|09:32:05|S|25.000000|200.335000||
B|NVDA|20260422|09:32:05|S|250.000000|200.410000||
B|NVTS|20260422|09:32:05|S|4.000000|16.560000||
B|NVTS|20260422|09:32:05|S|154.000000|16.550000||
B|ORCL|20260422|09:32:05|S|80.000000|185.870000||
B|RBLX|20260422|09:32:05|S|12.000000|62.380000||
B|RKLX|20260422|09:32:05|S|50.000000|49.830000||
B|SMR|20260422|09:32:05|S|1.000000|12.320000||
B|SPY|20260422|09:32:05|S|8.000000|708.740000||
B|TSLA|20260422|09:32:05|S|70.000000|389.160000||
B|TSLA|20260422|09:32:05|S|129.000000|389.080000||
B|TSLA|20260422|09:32:05|S|400.000000|389.085700||
B|AAOI|20260422|09:32:06|S|50.000000|155.835000||
B|BRK/B|20260422|09:32:06|S|3.000000|469.120000||
B|CAR|20260422|09:32:06|S|10.000000|800.550000||
B|CAR|20260422|09:32:06|S|16.000000|800.550000||
B|FUFU|20260422|09:32:06|S|14.000000|2.280000||
B|GOOGL|20260422|09:32:06|S|26.000000|336.500000||
B|GOOGL|20260422|09:32:06|S|102.000000|336.600000||
B|GTLB|20260422|09:32:06|S|32.000000|22.380000||
B|LAES|20260422|09:32:06|S|9.000000|3.129900||
B|LCID|20260422|09:32:06|S|40.000000|7.070000||
B|MDA|20260422|09:32:06|S|1.000000|34.760000||
B|MO|20260422|09:32:06|S|2.000000|65.012000||
B|MRVL|20260422|09:32:06|S|50.000000|152.940000||
B|MSFT|20260422|09:32:06|S|40.000000|425.420000||
B|MSTR|20260422|09:32:06|S|1.000000|178.165000||
B|MU|20260422|09:32:06|S|3.000000|463.810000||
B|PLTR|20260422|09:32:06|S|20.000000|148.620000||
B|RKLB|20260422|09:32:06|S|70.000000|91.460000||
B|RKLB|20260422|09:32:06|S|200.000000|91.440000||
B|RKLB|20260422|09:32:06|S|234.000000|91.470000||
B|SOXS|20260422|09:32:06|S|400.000000|17.435000||
B|SOXX|20260422|09:32:06|S|59.000000|426.830000||
B|STX|20260422|09:32:06|S|1.000000|579.090000||
B|TSLA|20260422|09:32:06|S|15.000000|389.195000||
B|TSLA|20260422|09:32:06|S|50.000000|389.200000||
B|UAMY|20260422|09:32:06|S|50.000000|10.650000||
B|ADBE|20260422|09:32:07|S|40.000000|257.650000||
B|ADBE|20260422|09:32:07|S|50.000000|257.621000||
B|AP|20260422|09:32:07|S|1.000000|9.830000||
B|BP|20260422|09:32:07|S|500.000000|46.600000||
B|CIFR|20260422|09:32:07|S|50.000000|18.640000||
B|COHR|20260422|09:32:07|S|4.000000|353.700000||
B|COHR|20260422|09:32:07|S|25.000000|353.710000||
B|COHR|20260422|09:32:07|S|29.000000|354.100000||
B|MU|20260422|09:32:07|S|20.000000|463.680000||
B|NVDA|20260422|09:32:07|S|34.000000|200.475000||
B|NVDA|20260422|09:32:07|S|35.000000|200.475000||
B|NVDA|20260422|09:32:07|S|250.000000|200.520000||
B|PL|20260422|09:32:07|S|15.000000|40.140000||
B|PLTR|20260422|09:32:07|S|400.000000|148.676900||
B|SMST|20260422|09:32:07|S|84.000000|28.520000||
B|SOUN|20260422|09:32:07|S|300.000000|8.005000||
B|SOXL|20260422|09:32:07|S|20.000000|102.555000||
B|TRP|20260422|09:32:07|S|100.000000|60.535000||
B|TSLA|20260422|09:32:07|S|28.000000|388.970000||
B|TSLA|20260422|09:32:07|S|50.000000|389.040000||
B|WBUY|20260422|09:32:07|S|250.000000|1.440000||
B|WMT|20260422|09:32:07|S|100.000000|129.010000||
B|ASST|20260422|09:32:08|S|67.000000|17.010000||
B|ASST|20260422|09:32:08|S|334.000000|16.940000||
B|ASTS|20260422|09:32:08|S|53.000000|84.990000||
B|ASTS|20260422|09:32:08|S|100.000000|84.950000||
B|AXTI|20260422|09:32:08|S|160.000000|84.770000||
B|BA|20260422|09:32:08|S|100.000000|228.000000||
B|BTG|20260422|09:32:08|S|3000.000000|4.775000||
B|CNR|20260422|09:32:08|S|100.000000|89.570000||
B|CRDO|20260422|09:32:08|S|10.000000|190.080000||
B|CRDO|20260422|09:32:08|S|31.000000|190.081000||
B|CRWV|20260422|09:32:08|S|20.000000|119.635000||
B|GOOG|20260422|09:32:08|S|300.000000|334.620000||
B|HIMX|20260422|09:32:08|S|138.000000|11.960000||
B|HIMX|20260422|09:32:08|S|600.000000|11.970000||
B|HIMX|20260422|09:32:08|S|1400.000000|11.970000||
B|IMOS|20260422|09:32:08|S|20.000000|50.440000||
B|MD|20260422|09:32:08|S|30.000000|22.960000||
B|MSFT|20260422|09:32:08|S|34.000000|425.366400||
B|MSFT|20260422|09:32:08|S|35.000000|425.370000||
B|MSTX|20260422|09:32:08|S|264.000000|37.689300||
B|MUU|20260422|09:32:08|S|30.000000|220.820000||
B|NLY|20260422|09:32:08|S|3500.000000|22.467700||
B|NVDA|20260422|09:32:08|S|25.000000|200.520000||
B|QQQM|20260422|09:32:08|S|50.000000|267.510000||
B|RIOT|20260422|09:32:08|S|100.000000|18.210000||
B|TEAM|20260422|09:32:08|S|19.000000|71.820000||
B|TSLA|20260422|09:32:08|S|1.000000|389.080000||
B|TSLA|20260422|09:32:08|S|50.000000|389.000000||
B|TSLA|20260422|09:32:08|S|100.000000|389.080000||
B|UUUU|20260422|09:32:08|S|500.000000|21.140000||
B|AGNC|20260422|09:32:09|S|2800.000000|11.035000||
B|AMD|20260422|09:32:09|S|2.000000|290.770000||
B|AMD|20260422|09:32:09|S|18.000000|290.770000||
B|AMPX|20260422|09:32:09|S|50.000000|22.250000||
B|ASTS|20260422|09:32:09|S|1.000000|84.910000||
B|AXTI|20260422|09:32:09|S|40.000000|85.110000||
B|COHR|20260422|09:32:09|S|1.000000|354.200000||
B|GOOG|20260422|09:32:09|S|100.000000|334.465000||
B|INTC|20260422|09:32:09|S|120.000000|68.191500||
B|MSTR|20260422|09:32:09|S|100.000000|177.860000||
B|NFLX|20260422|09:32:09|S|10.000000|93.330000||
B|OKLO|20260422|09:32:09|S|100.000000|65.830000||
B|POET|20260422|09:32:09|S|45.000000|11.838800||
B|RBRK|20260422|09:32:09|S|3.000000|55.200000||
B|VDC|20260422|09:32:09|S|3.000000|225.835600||
B|WDC|20260422|09:32:09|S|70.000000|397.720000||
B|ALAB|20260422|09:32:10|S|10.000000|196.940000||
B|ASTS|20260422|09:32:10|S|5.000000|84.900000||
B|CAR|20260422|09:32:10|S|3.000000|806.600000||
B|DE|20260422|09:32:10|S|80.000000|590.930000||
B|DE|20260422|09:32:10|S|87.000000|592.280000||
B|DE|20260422|09:32:10|S|1996.000000|591.510000||
B|FIVN|20260422|09:32:10|S|300.000000|16.660000||
B|GRAB|20260422|09:32:10|S|50.000000|4.085000||
B|INBX|20260422|09:32:10|S|50.000000|136.625000||
B|KWEB|20260422|09:32:10|S|200.000000|29.360700||
B|MU|20260422|09:32:10|S|1.000000|463.770000||
B|MU|20260422|09:32:10|S|95.000000|464.030000||
B|ONDS|20260422|09:32:10|S|100.000000|11.360000||
B|OUST|20260422|09:32:10|S|100.000000|29.020000||
B|QQQ|20260422|09:32:10|S|10.000000|649.591200||
B|SNDK|20260422|09:32:10|S|2.000000|919.671000||
B|SNDK|20260422|09:32:10|S|100.000000|918.950000||
B|UNH|20260422|09:32:10|S|3.000000|353.350000||
B|USAR|20260422|09:32:10|S|27.000000|24.660000||
B|WDC|20260422|09:32:10|S|6.000000|397.720000||
B|AA|20260422|09:32:11|S|10.000000|68.730000||
B|AMD|20260422|09:32:11|S|400.000000|291.400000||
B|AOSL|20260422|09:32:11|S|262.000000|44.740000||
B|AXTI|20260422|09:32:11|S|300.000000|84.510000||
B|FRMI|20260422|09:32:11|S|100.000000|5.250000||
B|IGV|20260422|09:32:11|S|911.000000|88.210000||
B|JETS|20260422|09:32:11|S|20.000000|26.605000||
B|MSTX|20260422|09:32:11|S|6.000000|37.790000||
B|PL|20260422|09:32:11|S|15.000000|40.170000||
B|QSR|20260422|09:32:11|S|3.000000|78.865000||
B|RKLB|20260422|09:32:11|S|19.000000|91.380000||
B|RKLB|20260422|09:32:11|S|100.000000|91.330000||
B|RKLB|20260422|09:32:11|S|203.000000|91.356200||
B|RKLB|20260422|09:32:11|S|600.000000|91.370000||
B|SATS|20260422|09:32:11|S|100.000000|123.690000||
B|STX|20260422|09:32:11|S|3.000000|580.250000||
B|UAL|20260422|09:32:11|S|100.000000|94.710000||
B|UAL|20260422|09:32:11|S|500.000000|94.841300||
B|UMAC|20260422|09:32:11|S|1000.000000|16.271800||
B|ALP|20260422|09:32:12|S|245.000000|0.326900||
B|BRK/B|20260422|09:32:12|S|1.000000|469.055000||
B|CAR|20260422|09:32:12|S|6.000000|805.300000||
B|CAR|20260422|09:32:12|S|6.000000|805.309000||
B|CAR|20260422|09:32:12|S|20.000000|805.700000||
B|CLOV|20260422|09:32:12|S|500.000000|2.435000||
B|CSWC|20260422|09:32:12|S|17.000000|23.955000||
B|KWEB|20260422|09:32:12|S|100.000000|29.355000||
B|MSTR|20260422|09:32:12|S|50.000000|178.060000||
B|NVDA|20260422|09:32:12|S|124.000000|200.675700||
B|OKLL|20260422|09:32:12|S|15.000000|10.000000||
B|OTLK|20260422|09:32:12|S|2000.000000|0.284800||
B|PLTR|20260422|09:32:12|S|100.000000|148.700000||
B|TSLA|20260422|09:32:12|S|3.000000|388.933200||
B|TSLA|20260422|09:32:12|S|10.000000|388.970000||
B|TSLA|20260422|09:32:12|S|185.000000|388.930000||
B|TSM|20260422|09:32:12|S|1.000000|371.750000||
B|UNH|20260422|09:32:12|S|20.000000|353.220000||
B|ZTS|20260422|09:32:12|S|100.000000|118.835000||
B|ASST|20260422|09:32:13|S|6.000000|16.910000||
B|ASST|20260422|09:32:13|S|7.000000|16.910000||
B|ASTS|20260422|09:32:13|S|55.000000|84.940000||
B|AXTI|20260422|09:32:13|S|201.000000|84.890000||
B|CAR|20260422|09:32:13|S|1.000000|804.269000||
B|DDOG|20260422|09:32:13|S|1.000000|130.730000||
B|FRST|20260422|09:32:13|S|3300.000000|14.050000||
B|GEV|20260422|09:32:13|S|80.000000|1108.250000||
B|INTC|20260422|09:32:13|S|700.000000|68.320000||
B|MAS|20260422|09:32:13|S|158.000000|73.060000||
B|MSTU|20260422|09:32:13|S|161.000000|8.205000||
B|ORCL|20260422|09:32:13|S|100.000000|185.380000||
B|PL|20260422|09:32:13|S|300.000000|40.170000||
B|PL|20260422|09:32:13|S|600.000000|40.185000||
B|PL|20260422|09:32:13|S|1500.000000|40.300000||
B|TSLA|20260422|09:32:13|S|1.000000|387.760000||
B|TSLA|20260422|09:32:13|S|20.000000|387.950000||
B|TSLA|20260422|09:32:13|S|40.000000|387.853700||
B|WBI|20260422|09:32:13|S|150.000000|28.340000||
B|AMD|20260422|09:32:14|S|2.000000|291.640000||
B|AMD|20260422|09:32:14|S|25.000000|291.715000||
B|AMD|20260422|09:32:14|S|50.000000|291.780000||
B|AMD|20260422|09:32:14|S|51.000000|291.530000||
B|AMD|20260422|09:32:14|S|70.000000|291.730000||
B|AMD|20260422|09:32:14|S|100.000000|291.700000||
B|ASTS|20260422|09:32:14|S|50.000000|84.920000||
B|BDC|20260422|09:32:14|S|100.000000|133.370000||
B|CAR|20260422|09:32:14|S|1.000000|805.700000||
B|ENVX|20260422|09:32:14|S|50.000000|6.865000||
B|IBIT|20260422|09:32:14|S|22.000000|44.565000||
B|ISRG|20260422|09:32:14|S|5.000000|465.920000||
B|KODK|20260422|09:32:14|S|100.000000|13.340000||
B|MU|20260422|09:32:14|S|1.000000|464.491300||
B|MU|20260422|09:32:14|S|10.000000|464.335000||
B|NFXS|20260422|09:32:14|S|600.000000|16.710000||
B|NVDA|20260422|09:32:14|S|7.000000|200.730000||
B|NVTS|20260422|09:32:14|S|25.000000|16.508800||
B|NVTS|20260422|09:32:14|S|100.000000|16.481200||
B|OPEN|20260422|09:32:14|S|50.000000|5.565000||
B|POWI|20260422|09:32:14|S|300.000000|72.100000||
B|POWI|20260422|09:32:14|S|500.000000|72.140000||
B|POWI|20260422|09:32:14|S|1400.000000|72.140000||
B|QQQ|20260422|09:32:14|S|10.000000|649.640900||
B|QQQM|20260422|09:32:14|S|37.000000|267.470500||
B|SOUN|20260422|09:32:14|S|30.000000|8.005000||
B|SOXL|20260422|09:32:14|S|25.000000|102.961200||
B|TSLA|20260422|09:32:14|S|50.000000|387.690000||
B|ZM|20260422|09:32:14|S|20.000000|92.560000||
B|AMPX|20260422|09:32:15|S|316.000000|22.240000||
B|AXTI|20260422|09:32:15|S|5.000000|84.990000||
B|BLLN|20260422|09:32:15|S|9.000000|89.070000||
B|COAL|20260422|09:32:15|S|1.000000|25.640000||
B|FRMI|20260422|09:32:15|S|3174.000000|5.260000||
B|FRMI|20260422|09:32:15|S|6200.000000|5.260000||
B|MSFT|20260422|09:32:15|S|50.000000|425.340000||
B|MU|20260422|09:32:15|S|3.000000|464.172300||
B|NVDA|20260422|09:32:15|S|66.000000|200.800000||
B|NVDA|20260422|09:32:15|S|100.000000|200.791000||
B|NVDA|20260422|09:32:15|S|200.000000|200.790000||
B|QQQ|20260422|09:32:15|S|10.000000|649.580900||
B|TDY|20260422|09:32:15|S|4.000000|684.401000||
B|TQQQ|20260422|09:32:15|S|15.000000|58.785000||
B|TT|20260422|09:32:15|S|1.000000|482.000000||
B|USO|20260422|09:32:15|S|20.000000|128.131000||
B|WDC|20260422|09:32:15|S|20.000000|397.730000||
B|AAOI|20260422|09:32:16|S|100.000000|156.410000||
B|AGPU|20260422|09:32:16|S|310.000000|9.760000||
B|AMPX|20260422|09:32:16|S|200.000000|22.244100||
B|BYND|20260422|09:32:16|S|800.000000|1.090000||
B|HSY|20260422|09:32:16|S|1.000000|188.810000||
B|INTC|20260422|09:32:16|S|213.000000|68.188800||
B|LUNR|20260422|09:32:16|S|16.000000|30.110000||
B|MSFT|20260422|09:32:16|S|1.000000|425.330000||
B|MSOX|20260422|09:32:16|S|1.000000|3.080000||
B|NFLX|20260422|09:32:16|S|6.000000|93.299300||
B|NVDA|20260422|09:32:16|S|30.000000|200.810000||
B|NVDA|20260422|09:32:16|S|100.000000|200.800900||
B|NVTS|20260422|09:32:16|S|60.000000|16.499100||
B|ON|20260422|09:32:16|S|20.000000|88.090000||
B|OPEN|20260422|09:32:16|S|250.000000|5.575000||
B|POET|20260422|09:32:16|S|50.000000|11.738600||
B|POET|20260422|09:32:16|S|50.000000|11.738600||
B|RTX|20260422|09:32:16|S|14.000000|187.005900||
B|TLRY|20260422|09:32:16|S|100.000000|7.210000||
B|TSCO|20260422|09:32:16|S|22.000000|40.038300||
B|TSLA|20260422|09:32:16|S|220.000000|387.810000||
B|AAPL|20260422|09:32:17|S|75.000000|267.630000||
B|AAPL|20260422|09:32:17|S|100.000000|267.630000||
B|AMZN|20260422|09:32:17|S|0.718800|251.980000||
B|CLSK|20260422|09:32:17|S|90.000000|12.220000||
B|CORZ|20260422|09:32:17|S|25.000000|21.395000||
B|KORU|20260422|09:32:17|S|20.000000|505.160000||
B|LAES|20260422|09:32:17|S|9.000000|3.110000||
B|MSTR|20260422|09:32:17|S|37.000000|178.130000||
B|MSTR|20260422|09:32:17|S|267.000000|178.000000||
B|NEM|20260422|09:32:17|S|20.000000|110.650000||
B|NVDA|20260422|09:32:17|S|30.000000|200.870000||
B|ORCL|20260422|09:32:17|S|80.000000|185.420000||
B|PLTZ|20260422|09:32:17|S|92.000000|27.095000||
B|POET|20260422|09:32:17|S|1.000000|11.738600||
B|RSP|20260422|09:32:17|S|100.000000|203.730000||
B|SATS|20260422|09:32:17|S|100.000000|123.960000||
B|TQQQ|20260422|09:32:17|S|1.000000|58.805000||
B|TU|20260422|09:32:17|S|15.000000|12.330000||
B|USAR|20260422|09:32:17|S|100.000000|24.550000||
B|WMT|20260422|09:32:17|S|50.000000|129.115000||
B|AXTI|20260422|09:32:18|S|200.000000|84.870000||
B|BIRD|20260422|09:32:18|S|500.000000|8.185000||
B|CRCL|20260422|09:32:18|S|30.000000|101.510000||
B|CRDO|20260422|09:32:18|S|98.000000|190.380000||
B|DRAM|20260422|09:32:18|S|48.000000|36.070000||
B|GEV|20260422|09:32:18|S|80.000000|1110.040000||
B|IBM|20260422|09:32:18|S|6.000000|256.230000||
B|INTC|20260422|09:32:18|S|2.000000|68.169100||
B|INTC|20260422|09:32:18|S|100.000000|68.168300||
B|INTC|20260422|09:32:18|S|528.000000|68.160000||
B|IREN|20260422|09:32:18|S|232.000000|47.470000||
B|JNUG|20260422|09:32:18|S|10.000000|212.550000||
B|MSFT|20260422|09:32:18|S|2.000000|425.260000||
B|NU|20260422|09:32:18|S|6.000000|15.040000||
B|NU|20260422|09:32:18|S|40.000000|15.035000||
B|NVDA|20260422|09:32:18|S|100.000000|200.921200||
B|NVDA|20260422|09:32:18|S|300.000000|200.901200||
B|PLTR|20260422|09:32:18|S|1.000000|148.425000||
B|PLTR|20260422|09:32:18|S|40.000000|148.425000||
B|PNC|20260422|09:32:18|S|10.000000|228.710000||
B|POET|20260422|09:32:18|S|10.000000|11.728500||
B|RGTI|20260422|09:32:18|S|200.000000|18.740000||
B|RGTI|20260422|09:32:18|S|1800.000000|18.740000||
B|SOXL|20260422|09:32:18|S|1.000000|102.868800||
B|SOXL|20260422|09:32:18|S|50.000000|102.878600||
B|AGPU|20260422|09:32:19|S|200.000000|9.760000||
B|ASTS|20260422|09:32:19|S|1.000000|85.230000||
B|ASTS|20260422|09:32:19|S|2.000000|85.230000||
B|ASTS|20260422|09:32:19|S|23.000000|85.230000||
B|CRDO|20260422|09:32:19|S|2.000000|190.550000||
B|FIX|20260422|09:32:19|S|3.000000|1715.360000||
B|FSLY|20260422|09:32:19|S|50.000000|27.150000||
B|GIL|20260422|09:32:19|S|400.000000|61.085000||
B|INFQ|20260422|09:32:19|S|100.000000|14.820000||
B|IWB|20260422|09:32:19|S|40.000000|388.610000||
B|LUNR|20260422|09:32:19|S|50.000000|29.960000||
B|LUNR|20260422|09:32:19|S|194.000000|29.910000||
B|LUNR|20260422|09:32:19|S|200.000000|29.920000||
B|MU|20260422|09:32:19|S|100.000000|463.905000||
B|NVDA|20260422|09:32:19|S|250.000000|200.910000||
B|NVDA|20260422|09:32:19|S|299.000000|200.890000||
B|PBR|20260422|09:32:19|S|50.000000|21.087500||
B|POET|20260422|09:32:19|S|250.000000|11.745800||
B|POET|20260422|09:32:19|S|500.000000|11.735000||
B|POWL|20260422|09:32:19|S|10.000000|245.390000||
B|TSLL|20260422|09:32:19|S|300.000000|12.980000||
B|URA|20260422|09:32:19|S|150.000000|54.960000||
B|WDC|20260422|09:32:19|S|200.000000|397.095000||
B|ZTO|20260422|09:32:19|S|75.000000|25.775000||
B|AGPU|20260422|09:32:20|S|15.000000|9.883000||
B|AGPU|20260422|09:32:20|S|200.000000|9.830000||
B|AOSL|20260422|09:32:20|S|10.000000|44.380000||
B|ARIS|20260422|09:32:20|S|101.000000|19.430000||
B|ASX|20260422|09:32:20|S|50.000000|29.720000||
B|CALX|20260422|09:32:20|S|100.000000|43.680000||
B|CRWV|20260422|09:32:20|S|20.000000|119.770000||
B|CVI|20260422|09:32:20|S|200.000000|31.480000||
B|FFAI|20260422|09:32:20|S|800.000000|0.493400||
B|GOOGL|20260422|09:32:20|S|1.000000|336.625000||
B|IGV|20260422|09:32:20|S|416.000000|88.150000||
B|IWB|20260422|09:32:20|S|40.000000|388.605000||
B|JOBY|20260422|09:32:20|S|100.000000|9.240000||
B|JOBY|20260422|09:32:20|S|300.000000|9.235000||
B|LITE|20260422|09:32:20|S|4.000000|856.560000||
B|MRVL|20260422|09:32:20|S|50.000000|153.260000||
B|MU|20260422|09:32:20|S|793.000000|464.070000||
B|OKLO|20260422|09:32:20|S|9.000000|65.700000||
B|POET|20260422|09:32:20|S|100.000000|11.675000||
B|POET|20260422|09:32:20|S|406.000000|11.690000||
B|SAP|20260422|09:32:20|S|10.000000|174.350000||
B|AA|20260422|09:32:21|S|100.000000|68.889000||
B|ADBE|20260422|09:32:21|S|10.000000|256.810000||
B|ASTS|20260422|09:32:21|S|100.000000|85.220000||
B|ASX|20260422|09:32:21|S|200.000000|29.730000||
B|CAR|20260422|09:32:21|S|2.000000|797.900000||
B|CVE|20260422|09:32:21|S|100.000000|25.770000||
B|DUK|20260422|09:32:21|S|78.000000|126.550000||
B|EC|20260422|09:32:21|S|5.000000|14.260000||
B|GOOG|20260422|09:32:21|S|200.000000|334.485000||
B|LWLG|20260422|09:32:21|S|211.000000|14.150000||
B|NDAQ|20260422|09:32:21|S|34.000000|87.900000||
B|NOW|20260422|09:32:21|S|7.000000|102.810000||
B|ONDS|20260422|09:32:21|S|100.000000|11.365000||
B|STX|20260422|09:32:21|S|100.000000|579.730000||
B|TSLA|20260422|09:32:21|S|80.000000|387.940000||
B|TSLA|20260422|09:32:21|S|420.000000|387.954900||
B|UBER|20260422|09:32:21|S|40.000000|76.908100||
B|WVE|20260422|09:32:21|S|205.000000|7.349500||
B|ZTO|20260422|09:32:21|S|72.000000|25.775000||
B|ADBE|20260422|09:32:22|S|40.000000|256.810000||
B|CAR|20260422|09:32:22|S|59.000000|802.260000||
B|CRDO|20260422|09:32:22|S|79.000000|190.990000||
B|CRDO|20260422|09:32:22|S|95.000000|190.980000||
B|CRDO|20260422|09:32:22|S|200.000000|190.380000||
B|CRDO|20260422|09:32:22|S|200.000000|190.410000||
B|CRDO|20260422|09:32:22|S|1500.000000|190.690000||
B|CRVS|20260422|09:32:22|S|58.000000|17.890000||
B|ETHD|20260422|09:32:22|S|85.000000|45.728500||
B|GOOGL|20260422|09:32:22|S|1.000000|336.620000||
B|HIMS|20260422|09:32:22|S|1006.000000|29.805000||
B|INTC|20260422|09:32:22|S|600.000000|68.130000||
B|IONX|20260422|09:32:22|S|2.000000|51.774500||
B|LAES|20260422|09:32:22|S|600.000000|3.100000||
B|LPX|20260422|09:32:22|S|1.000000|71.210000||
B|NBIS|20260422|09:32:22|S|3.000000|164.450000||
B|NOW|20260422|09:32:22|S|40.000000|102.790000||
B|NOW|20260422|09:32:22|S|117.000000|102.790000||
B|PLTR|20260422|09:32:22|S|2.000000|148.248000||
B|RDW|20260422|09:32:22|S|200.000000|11.330000||
B|RVI|20260422|09:32:22|S|1.000000|28.600000||
B|SMCI|20260422|09:32:22|S|100.000000|29.325000||
B|SPY|20260422|09:32:22|S|300.000000|708.943100||
B|XRT|20260422|09:32:22|S|9.000000|87.830000||
B|AMAT|20260422|09:32:23|S|120.000000|399.140000||
B|AXTI|20260422|09:32:23|S|20.000000|85.687500||
B|CAR|20260422|09:32:23|S|100.000000|806.760000||
B|FLY|20260422|09:32:23|S|80.000000|44.130000||
B|IONQ|20260422|09:32:23|S|5.000000|47.578600||
B|KYTX|20260422|09:32:23|S|40.000000|10.420000||
B|LWLG|20260422|09:32:23|S|500.000000|14.125000||
B|NFLX|20260422|09:32:23|S|100.000000|93.329100||
B|NOW|20260422|09:32:23|S|23.000000|102.840000||
B|ORCL|20260422|09:32:23|S|100.000000|185.230000||
B|PLTR|20260422|09:32:23|S|200.000000|148.257400||
B|POET|20260422|09:32:23|S|50.000000|11.676200||
B|QQQM|20260422|09:32:23|S|28.000000|267.475000||
B|RKLB|20260422|09:32:23|S|10.000000|91.070000||
B|SMR|20260422|09:32:23|S|1.000000|12.320000||
B|SMR|20260422|09:32:23|S|20.000000|12.320000||
B|TTWO|20260422|09:32:23|S|200.000000|219.030000||
B|UGA|20260422|09:32:23|S|100.000000|105.420000||
B|AAOI|20260422|09:32:24|S|8.000000|156.640000||
B|ASTS|20260422|09:32:24|S|20.000000|85.040000||
B|BTG|20260422|09:32:24|S|500.000000|4.775000||
B|CRWV|20260422|09:32:24|S|100.000000|119.720000||
B|CRWV|20260422|09:32:24|S|100.000000|119.720000||
B|HIMS|20260422|09:32:24|S|25.000000|29.775000||
B|IMOS|20260422|09:32:24|S|9.000000|50.440000||
B|META|20260422|09:32:24|S|7.000000|672.300000||
B|MSTR|20260422|09:32:24|S|3.000000|177.820000||
B|MU|20260422|09:32:24|S|200.000000|464.510000||
B|MVIS|20260422|09:32:24|S|100.000000|0.665200||
B|NLY|20260422|09:32:24|S|2653.000000|22.600000||
B|NOW|20260422|09:32:24|S|116.000000|102.780000||
B|NU|20260422|09:32:24|S|200.000000|15.025000||
B|NU|20260422|09:32:24|S|550.000000|15.030000||
B|PL|20260422|09:32:24|S|100.000000|39.970000||
B|PLTR|20260422|09:32:24|S|1.000000|148.150000||
B|POET|20260422|09:32:24|S|6.000000|11.720000||
B|SRFM|20260422|09:32:24|S|100.000000|1.121700||
B|TAP|20260422|09:32:24|S|93.000000|43.610000||
B|TSLA|20260422|09:32:24|S|10.000000|387.785000||
B|TSLA|20260422|09:32:24|S|30.000000|387.660000||
B|ZETA|20260422|09:32:24|S|59.000000|18.240000||
B|AGPU|20260422|09:32:25|S|50.000000|9.975000||
B|AMD|20260422|09:32:25|S|100.000000|291.560000||
B|ASTS|20260422|09:32:25|S|100.000000|85.110000||
B|CAR|20260422|09:32:25|S|1.000000|802.590000||
B|FCEL|20260422|09:32:25|S|20.000000|10.390000||
B|GEV|20260422|09:32:25|S|1.000000|1111.450000||
B|GME|20260422|09:32:25|S|10.000000|24.850000||
B|HIMS|20260422|09:32:25|S|3.000000|29.669100||
B|HOMB|20260422|09:32:25|S|158.000000|26.830000||
B|MRAM|20260422|09:32:25|S|100.000000|12.930000||
B|MSTR|20260422|09:32:25|S|40.000000|177.730000||
B|MSTX|20260422|09:32:25|S|100.000000|37.589000||
B|NVDA|20260422|09:32:25|S|5.000000|200.961000||
B|SOXS|20260422|09:32:25|S|200.000000|17.289300||
B|TSLA|20260422|09:32:25|S|13.000000|387.770000||
B|TSLA|20260422|09:32:25|S|25.000000|387.843300||
B|TSLL|20260422|09:32:25|S|400.000000|12.955000||
B|AA|20260422|09:32:26|S|100.000000|68.810000||
B|AMD|20260422|09:32:26|S|50.000000|291.530000||
B|BULL|20260422|09:32:26|S|100.000000|7.125000||
B|BYND|20260422|09:32:26|S|3000.000000|1.075000||
B|CAR|20260422|09:32:26|S|1.000000|804.740000||
B|GEV|20260422|09:32:26|S|0.004000|1110.780000||
B|IRE|20260422|09:32:26|S|179.000000|23.905000||
B|IREN|20260422|09:32:26|S|16.000000|47.450000||
B|LAES|20260422|09:32:26|S|18.000000|3.080000||
B|MCD|20260422|09:32:26|S|2.000000|301.740000||
B|NBIS|20260422|09:32:26|S|11.000000|164.680000||
B|NFLX|20260422|09:32:26|S|30.000000|93.329000||
B|NFLX|20260422|09:32:26|S|100.000000|93.309300||
B|NOW|20260422|09:32:26|S|6.000000|102.600000||
B|NVDA|20260422|09:32:26|S|100.000000|200.950900||
B|ORCL|20260422|09:32:26|S|10.000000|185.070000||
B|SMR|20260422|09:32:26|S|40.000000|12.305000||
B|SNDK|20260422|09:32:26|S|7.000000|918.500000||
B|TSLA|20260422|09:32:26|S|100.000000|387.890000||
B|WLDN|20260422|09:32:26|S|2.000000|78.670000||
B|AAOI|20260422|09:32:27|S|50.000000|156.780000||
B|ASX|20260422|09:32:27|S|100.000000|29.780000||
B|CAR|20260422|09:32:27|S|88.000000|803.910000||
B|CONL|20260422|09:32:27|S|17.000000|9.335000||
B|FLY|20260422|09:32:27|S|100.000000|44.160000||
B|GEV|20260422|09:32:27|S|2.000000|1118.191000||
B|GEV|20260422|09:32:27|S|24.000000|1112.780000||
B|MPWR|20260422|09:32:27|S|1.000000|1555.500000||
B|ORCU|20260422|09:32:27|S|200.000000|14.760000||
B|PL|20260422|09:32:27|S|1.000000|39.940000||
B|PL|20260422|09:32:27|S|2.000000|39.940000||
B|PLTR|20260422|09:32:27|S|100.000000|148.000000||
B|RKLB|20260422|09:32:27|S|2.000000|90.985000||
B|SMR|20260422|09:32:27|S|100.000000|12.305000||
B|TSLA|20260422|09:32:27|S|13.000000|387.965500||
B|XOP|20260422|09:32:27|S|10.000000|166.675000||
B|AAOI|20260422|09:32:28|S|1.000000|156.750000||
B|AAPL|20260422|09:32:28|S|100.000000|267.290000||
B|AMD|20260422|09:32:28|S|17.000000|291.490000||
B|AMZN|20260422|09:32:28|S|3.000000|251.880000||
B|AMZN|20260422|09:32:28|S|6.000000|251.830000||
B|AMZN|20260422|09:32:28|S|7.000000|251.830000||
B|AVGO|20260422|09:32:28|S|1.000000|407.810000||
B|BAK|20260422|09:32:28|S|50.000000|3.560000||
B|BBT|20260422|09:32:28|S|3.000000|31.495000||
B|CLF|20260422|09:32:28|S|600.000000|9.195000||
B|CRWV|20260422|09:32:28|S|500.000000|119.660000||
B|DQ|20260422|09:32:28|S|900.000000|21.050000||
B|MSTR|20260422|09:32:28|S|3.000000|177.794200||
B|MSTR|20260422|09:32:28|S|3.000000|177.800000||
B|MU|20260422|09:32:28|S|31.000000|464.980000||
B|NFLX|20260422|09:32:28|S|2.000000|93.229300||
B|NVTS|20260422|09:32:28|S|110.000000|16.640000||
B|ORCL|20260422|09:32:28|S|26.000000|184.720000||
B|PBI|20260422|09:32:28|S|25.000000|14.910000||
B|SMR|20260422|09:32:28|S|2.000000|12.235000||
B|SOXL|20260422|09:32:28|S|250.000000|103.280000||
B|TSLA|20260422|09:32:28|S|50.000000|387.846700||
B|TSLA|20260422|09:32:28|S|50.000000|387.850000||
B|UNH|20260422|09:32:28|S|204.000000|353.481000||
B|XME|20260422|09:32:28|S|1.000000|119.210000||
B|AAOI|20260422|09:32:29|S|50.000000|156.750000||
B|AAOI|20260422|09:32:29|S|50.000000|156.750000||
B|ADBE|20260422|09:32:29|S|30.000000|255.951000||
B|ADBE|20260422|09:32:29|S|50.000000|255.870000||
B|AVDV|20260422|09:32:29|S|15.000000|105.550000||
B|AVGO|20260422|09:32:29|S|4.000000|408.090000||
B|CAR|20260422|09:32:29|S|1.000000|806.770000||
B|CELH|20260422|09:32:29|S|1.000000|33.080000||
B|ENPH|20260422|09:32:29|S|40.000000|34.370000||
B|LAES|20260422|09:32:29|S|4.000000|3.070000||
B|MSTR|20260422|09:32:29|S|1.000000|177.510000||
B|MSTR|20260422|09:32:29|S|2.000000|177.473500||
B|MSTR|20260422|09:32:29|S|3.000000|177.480000||
B|MSTR|20260422|09:32:29|S|5.000000|177.490000||
B|NFLX|20260422|09:32:29|S|2.000000|93.239100||
B|NVTS|20260422|09:32:29|S|47.000000|16.629700||
B|POET|20260422|09:32:29|S|20.000000|11.870000||
B|SOUN|20260422|09:32:29|S|131.000000|7.985000||
B|SOXS|20260422|09:32:29|S|80.000000|17.259300||
B|TSLA|20260422|09:32:29|S|8.000000|387.860000||
B|TSM|20260422|09:32:29|S|2.000000|372.445000||
B|UNH|20260422|09:32:29|S|10.000000|353.491000||
B|VECO|20260422|09:32:29|S|40.000000|50.830000||
B|VOO|20260422|09:32:29|S|10.000000|651.660000||
B|AGPU|20260422|09:32:30|S|30.000000|9.990000||
B|AMD|20260422|09:32:30|S|5.000000|291.670000||
B|AMD|20260422|09:32:30|S|200.000000|291.630000||
B|ARKK|20260422|09:32:30|S|100.000000|78.770000||
B|ARKK|20260422|09:32:30|S|700.000000|78.760000||
B|ARKK|20260422|09:32:30|S|2000.000000|78.760000||
B|CRCL|20260422|09:32:30|S|133.000000|101.035000||
B|CRML|20260422|09:32:30|S|25.000000|10.835000||
B|CRML|20260422|09:32:30|S|25.000000|10.835000||
B|IQ|20260422|09:32:30|S|100.000000|1.275000||
B|LAES|20260422|09:32:30|S|100.000000|3.075000||
B|MSTR|20260422|09:32:30|S|28.000000|177.510000||
B|MSTU|20260422|09:32:30|S|10.000000|8.159300||
B|MU|20260422|09:32:30|S|4.000000|465.330000||
B|OSCR|20260422|09:32:30|S|150.000000|16.328500||
B|POET|20260422|09:32:30|S|300.000000|11.920000||
B|SHOP|20260422|09:32:30|S|10.000000|131.608800||
B|SMR|20260422|09:32:30|S|10.000000|12.205000||
B|TSLA|20260422|09:32:30|S|100.000000|387.870000||
B|VOO|20260422|09:32:30|S|2.000000|651.660000||
B|ADBE|20260422|09:32:31|S|1.000000|255.650000||
B|ADBE|20260422|09:32:31|S|20.000000|255.660000||
B|AMD|20260422|09:32:31|S|100.000000|291.660000||
B|ARKK|20260422|09:32:31|S|649.000000|78.750000||
B|AVGO|20260422|09:32:31|S|10.000000|408.505000||
B|CRML|20260422|09:32:31|S|138.000000|10.835000||
B|GEV|20260422|09:32:31|S|10.000000|1118.191000||
B|HIMX|20260422|09:32:31|S|2000.000000|11.980000||
B|IGIB|20260422|09:32:31|S|56.000000|53.629900||
B|LXEO|20260422|09:32:31|S|10.000000|6.330000||
B|META|20260422|09:32:31|S|5.000000|671.660000||
B|MSTR|20260422|09:32:31|S|422.000000|177.390000||
B|MSTX|20260422|09:32:31|S|28.000000|37.454800||
B|MU|20260422|09:32:31|S|1.000000|465.460000||
B|MU|20260422|09:32:31|S|10.000000|465.490000||
B|NKTR|20260422|09:32:31|S|7.000000|94.981000||
B|NU|20260422|09:32:31|S|42.000000|15.005000||
B|NVTS|20260422|09:32:31|S|100.000000|16.628800||
B|OSS|20260422|09:32:31|S|100.000000|10.680000||
B|POET|20260422|09:32:31|S|500.000000|11.940000||
B|SLB|20260422|09:32:31|S|74.000000|53.820000||
B|SOUN|20260422|09:32:31|S|120.000000|7.965000||
B|SOXL|20260422|09:32:31|S|16.000000|103.331200||
B|TSLA|20260422|09:32:31|S|30.000000|387.780000||
B|URA|20260422|09:32:31|S|300.000000|54.890000||
B|AAOI|20260422|09:32:32|S|100.000000|156.880000||
B|ASTS|20260422|09:32:32|S|100.000000|84.920000||
B|AVGO|20260422|09:32:32|S|0.500000|408.410000||
B|HIMS|20260422|09:32:32|S|5.000000|29.555000||
B|JKS|20260422|09:32:32|S|2.000000|21.050000||
B|KWEB|20260422|09:32:32|S|100.000000|29.310700||
B|MSTR|20260422|09:32:32|S|50.000000|177.410000||
B|NVDA|20260422|09:32:32|S|225.000000|201.080000||
B|NVTS|20260422|09:32:32|S|600.000000|16.620000||
B|ONDS|20260422|09:32:32|S|99.000000|11.350000||
B|ORCL|20260422|09:32:32|S|600.000000|184.690000||
B|PDD|20260422|09:32:32|S|100.000000|99.430000||
B|POET|20260422|09:32:32|S|100.000000|11.920000||
B|SBUX|20260422|09:32:32|S|150.000000|97.780000||
B|TSLA|20260422|09:32:32|S|1.000000|387.870000||
B|TSLA|20260422|09:32:32|S|10.000000|387.870000||
B|TSLA|20260422|09:32:32|S|30.000000|387.870000||
B|TSLA|20260422|09:32:32|S|40.000000|387.870000||
B|VRT|20260422|09:32:32|S|13.000000|312.771000||
B|XOM|20260422|09:32:32|S|125.000000|150.050000||
B|ALAB|20260422|09:32:33|S|10.000000|196.810000||
B|AMD|20260422|09:32:33|S|20.000000|291.425000||
B|AMD|20260422|09:32:33|S|21.000000|291.405500||
B|AMD|20260422|09:32:33|S|39.000000|291.405500||
B|AXTI|20260422|09:32:33|S|13.000000|86.430000||
B|BE|20260422|09:32:33|S|86.000000|230.360000||
B|BE|20260422|09:32:33|S|100.000000|230.410000||
B|BMNR|20260422|09:32:33|S|150.000000|23.093400||
B|CAR|20260422|09:32:33|S|1.000000|810.870000||
B|CAR|20260422|09:32:33|S|3.000000|807.160000||
B|CAR|20260422|09:32:33|S|5.000000|811.980000||
B|CRWV|20260422|09:32:33|S|420.000000|119.700000||
B|CRWV|20260422|09:32:33|S|673.000000|119.750000||
B|EVR|20260422|09:32:33|S|1.000000|356.800000||
B|GEV|20260422|09:32:33|S|79.000000|1116.675000||
B|GFS|20260422|09:32:33|S|34.000000|60.420000||
B|GOOGL|20260422|09:32:33|S|1.000000|336.397900||
B|HIMS|20260422|09:32:33|S|400.000000|29.515000||
B|HIMS|20260422|09:32:33|S|1000.000000|29.520000||
B|ICLN|20260422|09:32:33|S|800.000000|19.797500||
B|META|20260422|09:32:33|S|20.000000|671.700000||
B|OKLO|20260422|09:32:33|S|15.000000|65.210000||
B|ORCL|20260422|09:32:33|S|10.000000|184.630000||
B|RKLB|20260422|09:32:33|S|44.000000|90.710000||
B|SMR|20260422|09:32:33|S|2.000000|12.180000||
B|SMR|20260422|09:32:33|S|5.000000|12.190000||
B|SNDK|20260422|09:32:33|S|12.000000|920.320000||
B|SOUN|20260422|09:32:33|S|120.000000|7.967300||
B|TMDX|20260422|09:32:33|S|8.000000|111.500000||
B|TSLA|20260422|09:32:33|S|100.000000|387.655000||
B|VRT|20260422|09:32:33|S|10.000000|312.380000||
B|WLDN|20260422|09:32:33|S|2.000000|78.490000||
B|XME|20260422|09:32:33|S|16.000000|119.380000||
B|XME|20260422|09:32:33|S|200.000000|119.390000||
B|ZS|20260422|09:32:33|S|80.000000|138.200000||
B|AMD|20260422|09:32:34|S|82.000000|291.030000||
B|BYND|20260422|09:32:34|S|500.000000|1.075000||
B|CRWD|20260422|09:32:34|S|50.000000|452.875000||
B|CVX|20260422|09:32:34|S|20.000000|188.610000||
B|GOOGL|20260422|09:32:34|S|100.000000|336.400000||
B|INTC|20260422|09:32:34|S|3.000000|68.240000||
B|LUNR|20260422|09:32:34|S|200.000000|29.820000||
B|MSTU|20260422|09:32:34|S|65.000000|8.145000||
B|NFLX|20260422|09:32:34|S|50.000000|93.205000||
B|OPEN|20260422|09:32:34|S|25.000000|5.545000||
B|PDD|20260422|09:32:34|S|12.000000|99.355000||
B|PDD|20260422|09:32:34|S|12.000000|99.355000||
B|POET|20260422|09:32:34|S|50.000000|11.920000||
B|POET|20260422|09:32:34|S|100.000000|11.920000||
B|POET|20260422|09:32:34|S|100.000000|11.930000||
B|PSTV|20260422|09:32:34|S|143.000000|7.160000||
B|RCAT|20260422|09:32:34|S|100.000000|13.180000||
B|SATS|20260422|09:32:34|S|10.000000|123.590000||
B|SEDG|20260422|09:32:34|S|23.000000|41.930000||
B|SMCI|20260422|09:32:34|S|38.000000|29.240000||
B|TSLA|20260422|09:32:34|S|182.000000|387.655000||
B|USO|20260422|09:32:34|S|100.000000|128.091000||
B|XYZ|20260422|09:32:34|S|100.000000|72.030000||
B|AMD|20260422|09:32:35|S|100.000000|290.930000||
B|BOXX|20260422|09:32:35|S|3.000000|116.449300||
B|CAR|20260422|09:32:35|S|2.000000|812.280000||
B|CAR|20260422|09:32:35|S|2.000000|813.640000||
B|CAR|20260422|09:32:35|S|27.000000|813.500000||
B|CRCL|20260422|09:32:35|S|100.000000|101.140000||
B|DRAM|20260422|09:32:35|S|100.000000|36.110000||
B|HGTY|20260422|09:32:35|S|50.000000|10.840000||
B|LECO|20260422|09:32:35|S|1.000000|264.572000||
B|LITE|20260422|09:32:35|S|30.000000|861.990000||
B|NIO|20260422|09:32:35|S|1401.000000|6.515000||
B|NXDR|20260422|09:32:35|S|500.000000|1.579800||
B|RDW|20260422|09:32:35|S|500.000000|11.305000||
B|SMCI|20260422|09:32:35|S|100.000000|29.240000||
B|SMCI|20260422|09:32:35|S|100.000000|29.240000||
B|SMR|20260422|09:32:35|S|1.000000|12.150000||
B|SMR|20260422|09:32:35|S|1.000000|12.160000||
B|SMR|20260422|09:32:35|S|5.000000|12.155000||
B|SMR|20260422|09:32:35|S|6.000000|12.150000||
B|SQQQ|20260422|09:32:35|S|18.000000|56.249300||
B|TSLA|20260422|09:32:35|S|25.000000|387.600000||
B|TSM|20260422|09:32:35|S|96.000000|372.420000||
B|TSM|20260422|09:32:35|S|100.000000|372.400000||
B|VRT|20260422|09:32:35|S|10.000000|311.900000||
B|WSHP|20260422|09:32:35|E|7.000000|13.630000||
B|AEVA|20260422|09:32:36|S|400.000000|16.830000||
B|AMD|20260422|09:32:36|S|200.000000|290.970000||
B|ARM|20260422|09:32:36|S|1.000000|180.321300||
B|ARM|20260422|09:32:36|S|20.000000|180.321300||
B|CHMIpB|20260422|09:32:36|S|100.000000|23.280000||
B|JEPQ|20260422|09:32:36|S|100.000000|58.795000||
B|JEPQ|20260422|09:32:36|S|100.000000|58.795000||
B|LAES|20260422|09:32:36|S|9.000000|3.060000||
B|MRVL|20260422|09:32:36|S|100.000000|153.115000||
B|NLY|20260422|09:32:36|S|190.000000|22.550000||
B|NLY|20260422|09:32:36|S|400.000000|22.540000||
B|NU|20260422|09:32:36|S|10.000000|14.995000||
B|PL|20260422|09:32:36|S|40.000000|39.850000||
B|RDW|20260422|09:32:36|S|740.000000|11.300000||
B|SOXL|20260422|09:32:36|S|70.000000|102.979100||
B|SPY|20260422|09:32:36|S|100.000000|708.850000||
B|SQQQ|20260422|09:32:36|S|100.000000|56.265000||
B|TQQQ|20260422|09:32:36|S|400.000000|58.705000||
B|TSLA|20260422|09:32:36|S|4.000000|387.640000||
B|TSLA|20260422|09:32:36|S|5.000000|387.636700||
B|TSLA|20260422|09:32:36|S|41.000000|387.600000||
B|TSM|20260422|09:32:36|S|50.000000|372.310000||
B|TWLO|20260422|09:32:36|S|96.000000|152.250000||
B|TWLO|20260422|09:32:36|S|100.000000|152.241000||
B|AMD|20260422|09:32:37|S|100.000000|290.920000||
B|APH|20260422|09:32:37|S|100.000000|147.620000||
B|ARM|20260422|09:32:37|S|10.000000|180.220000||
B|CAR|20260422|09:32:37|S|1.000000|813.900000||
B|CAR|20260422|09:32:37|S|2.000000|813.560000||
B|ELPW|20260422|09:32:37|E|2000.000000|2.085000||
B|GOOG|20260422|09:32:37|S|10.000000|334.005000||
B|HIMS|20260422|09:32:37|S|100.000000|29.515000||
B|NBIS|20260422|09:32:37|S|20.000000|164.330000||
B|PL|20260422|09:32:37|S|100.000000|39.850000||
B|PLTR|20260422|09:32:37|S|2.000000|147.640000||
B|POET|20260422|09:32:37|S|10.000000|12.036500||
B|RKLB|20260422|09:32:37|S|44.000000|90.830000||
B|SMCI|20260422|09:32:37|S|1706.000000|29.170000||
B|SSL|20260422|09:32:37|S|210.000000|13.240000||
B|TSLA|20260422|09:32:37|S|7.000000|387.369000||
B|UBER|20260422|09:32:37|S|50.000000|76.660000||
B|VRT|20260422|09:32:37|S|2.000000|312.321000||
B|XOM|20260422|09:32:37|S|45.000000|149.980000||
B|ASTS|20260422|09:32:38|S|23.000000|84.660000||
B|ASX|20260422|09:32:38|S|50.000000|29.710000||
B|AVGO|20260422|09:32:38|S|3.000000|407.860000||
B|ETR|20260422|09:32:38|S|35.000000|112.640000||
B|FORM|20260422|09:32:38|S|1.000000|144.080000||
B|GILD|20260422|09:32:38|S|28.000000|133.400000||
B|GLD|20260422|09:32:38|S|54.000000|435.550000||
B|GOOGL|20260422|09:32:38|S|100.000000|336.220000||
B|INBX|20260422|09:32:38|S|1.000000|136.080000||
B|LUNR|20260422|09:32:38|S|50.000000|29.890000||
B|MSTR|20260422|09:32:38|S|50.000000|177.185000||
B|MU|20260422|09:32:38|S|10.000000|464.160000||
B|NBIS|20260422|09:32:38|S|3.000000|164.280000||
B|NVDA|20260422|09:32:38|S|200.000000|200.725000||
B|PLTR|20260422|09:32:38|S|30.000000|147.640000||
B|PLTR|20260422|09:32:38|S|120.000000|147.640000||
B|SNDK|20260422|09:32:38|S|18.000000|919.390000||
B|SNDK|20260422|09:32:38|S|462.000000|918.695000||
B|SOXL|20260422|09:32:38|S|50.000000|102.748800||
B|TSLA|20260422|09:32:38|S|70.000000|387.300000||
B|TTD|20260422|09:32:38|S|28.000000|23.259100||
B|UBER|20260422|09:32:38|S|50.000000|76.670000||
B|VOO|20260422|09:32:38|S|5.000000|651.668300||
B|DRAM|20260422|09:32:39|S|24.000000|36.090000||
B|HCSG|20260422|09:32:39|S|500.000000|22.555000||
B|INTC|20260422|09:32:39|S|275.000000|68.117800||
B|MP|20260422|09:32:39|S|18.000000|67.610000||
B|MSTR|20260422|09:32:39|S|20.000000|177.205000||
B|MU|20260422|09:32:39|S|100.000000|464.090000||
B|PEJ|20260422|09:32:39|S|100.000000|62.780000||
B|SATS|20260422|09:32:39|S|100.000000|123.180000||
B|SONY|20260422|09:32:39|S|600.000000|20.950000||
B|SOUN|20260422|09:32:39|S|252.000000|7.955000||
B|SOXL|20260422|09:32:39|S|100.000000|102.720000||
B|TQQQ|20260422|09:32:39|S|1.000000|58.669300||
B|TSLA|20260422|09:32:39|S|10.000000|387.330000||
B|TYGO|20260422|09:32:39|S|100.000000|4.960000||
B|WPC|20260422|09:32:39|S|11.000000|73.940000||
B|ADBE|20260422|09:32:40|S|100.000000|256.150000||
B|AMC|20260422|09:32:40|S|20.000000|1.725000||
B|AMPX|20260422|09:32:40|S|92.000000|22.180000||
B|AP|20260422|09:32:40|S|1.000000|9.830000||
B|BTDR|20260422|09:32:40|S|3200.000000|12.700000||
B|CFG|20260422|09:32:40|S|20.000000|65.710000||
B|COIN|20260422|09:32:40|S|1.000000|204.600000||
B|GEV|20260422|09:32:40|S|20.000000|1116.180000||
B|GLW|20260422|09:32:40|S|125.000000|170.350000||
B|GP|20260422|09:32:40|S|80.000000|1.240000||
B|HROW|20260422|09:32:40|S|25.000000|39.760000||
B|MSTR|20260422|09:32:40|S|25.000000|177.205000||
B|MU|20260422|09:32:40|S|4.000000|463.900000||
B|NVDA|20260422|09:32:40|S|3.000000|200.750000||
B|ORCL|20260422|09:32:40|S|20.000000|184.900000||
B|PL|20260422|09:32:40|S|300.000000|39.865700||
B|PLTR|20260422|09:32:40|S|1.000000|147.850000||
B|POET|20260422|09:32:40|S|6.000000|11.878200||
B|SLNH|20260422|09:32:40|S|2000.000000|1.460000||
B|SOFX|20260422|09:32:40|S|200.000000|13.435000||
B|TSLA|20260422|09:32:40|S|10.000000|387.305000||
B|TSLA|20260422|09:32:40|S|10.000000|387.325000||
B|TSLA|20260422|09:32:40|S|10.000000|387.404800||
B|WDC|20260422|09:32:40|S|24.000000|398.100000||
B|AA|20260422|09:32:41|S|100.000000|69.040000||
B|AGPU|20260422|09:32:41|S|10.000000|10.020000||
B|AGPU|20260422|09:32:41|S|90.000000|10.020000||
B|ALAB|20260422|09:32:41|S|50.000000|196.380000||
B|ALAB|20260422|09:32:41|S|50.000000|196.389000||
B|BNAI|20260422|09:32:41|S|24.000000|33.900000||
B|BW|20260422|09:32:41|S|200.000000|16.660000||
B|HIMS|20260422|09:32:41|S|30.000000|29.515000||
B|HIMS|20260422|09:32:41|S|50.000000|29.515000||
B|IREN|20260422|09:32:41|S|100.000000|47.330000||
B|KZIA|20260422|09:32:41|S|200.000000|10.650000||
B|LWLG|20260422|09:32:41|S|37.000000|14.208200||
B|MU|20260422|09:32:41|S|2.000000|463.900000||
B|MUU|20260422|09:32:41|S|200.000000|220.400000||
B|NVDA|20260422|09:32:41|S|100.000000|200.720000||
B|PLTR|20260422|09:32:41|S|23.000000|147.930000||
B|RKLB|20260422|09:32:41|S|20.000000|90.930000||
B|SLNH|20260422|09:32:41|S|2000.000000|1.480000||
B|SLNH|20260422|09:32:41|S|15600.000000|1.480000||
B|SOUN|20260422|09:32:41|S|750.000000|7.950000||
B|STX|20260422|09:32:41|S|20.000000|581.690000||
B|TQQQ|20260422|09:32:41|S|100.000000|58.679300||
B|TSII|20260422|09:32:41|S|5.000000|18.480000||
B|TSLA|20260422|09:32:41|S|10.000000|387.305000||
B|TSLA|20260422|09:32:41|S|30.000000|387.350000||
B|UAL|20260422|09:32:41|S|300.000000|95.020000||
B|UAL|20260422|09:32:41|S|300.000000|95.061000||
B|UDOW|20260422|09:32:41|S|10.000000|60.786700||
B|UNH|20260422|09:32:41|S|8.000000|353.991200||
B|UNH|20260422|09:32:41|S|10.000000|353.850000||
B|UNH|20260422|09:32:41|S|20.000000|353.860000||
B|VOO|20260422|09:32:41|S|10.000000|651.618600||
B|ALP|20260422|09:32:42|S|100.000000|0.323400||
B|AMC|20260422|09:32:42|S|20.000000|1.728700||
B|ARKK|20260422|09:32:42|S|300.000000|78.760000||
B|ASTX|20260422|09:32:42|S|60.000000|36.140000||
B|ASTX|20260422|09:32:42|S|276.000000|36.140000||
B|IONQ|20260422|09:32:42|S|300.000000|47.505000||
B|IONQ|20260422|09:32:42|S|400.000000|47.530000||
B|KO|20260422|09:32:42|S|29.000000|74.930000||
B|MAZE|20260422|09:32:42|S|72.000000|27.920000||
B|NOW|20260422|09:32:42|S|5.000000|102.775000||
B|OKLO|20260422|09:32:42|S|111.000000|65.290000||
B|ORCL|20260422|09:32:42|S|60.000000|184.920000||
B|PDD|20260422|09:32:42|S|65.000000|99.150000||
B|PDD|20260422|09:32:42|S|205.000000|99.210000||
B|PLTR|20260422|09:32:42|S|70.000000|147.950000||
B|PLTR|20260422|09:32:42|S|80.000000|147.948600||
B|QQQ|20260422|09:32:42|S|10.000000|649.230000||
B|QQQ|20260422|09:32:42|S|1200.000000|649.230800||
B|SNDK|20260422|09:32:42|S|20.000000|918.235000||
B|SOXL|20260422|09:32:42|S|100.000000|102.640000||
B|SOXL|20260422|09:32:42|S|100.000000|102.730000||
B|TSLA|20260422|09:32:42|S|120.000000|387.504400||
B|TSLA|20260422|09:32:42|S|200.000000|387.420000||
B|TSLA|20260422|09:32:42|S|261.000000|387.510000||
B|AAOI|20260422|09:32:43|S|50.000000|157.120000||
B|AAOI|20260422|09:32:43|S|50.000000|157.360000||
B|AEHR|20260422|09:32:43|S|10.000000|98.570000||
B|ASTS|20260422|09:32:43|S|10.000000|84.870000||
B|COHR|20260422|09:32:43|S|2.000000|357.040000||
B|CRCL|20260422|09:32:43|S|98.000000|101.260000||
B|DRAM|20260422|09:32:43|S|10.000000|36.080000||
B|GEV|20260422|09:32:43|S|13.000000|1116.190000||
B|IBIT|20260422|09:32:43|S|500.000000|44.462500||
B|INTC|20260422|09:32:43|S|300.000000|68.293200||
B|IONQ|20260422|09:32:43|S|110.000000|47.540000||
B|MCK|20260422|09:32:43|S|11.000000|841.570000||
B|META|20260422|09:32:43|S|25.000000|671.430000||
B|MRNA|20260422|09:32:43|S|6.000000|54.970000||
B|MSTR|20260422|09:32:43|S|6.000000|177.429000||
B|NVDA|20260422|09:32:43|S|28.000000|200.750000||
B|OKLO|20260422|09:32:43|S|300.000000|65.445000||
B|ORCL|20260422|09:32:43|S|27.000000|184.870000||
B|PLTR|20260422|09:32:43|S|1.000000|147.988300||
B|PLTR|20260422|09:32:43|S|40.000000|148.028700||
B|PLTR|20260422|09:32:43|S|80.000000|148.030000||
B|SATS|20260422|09:32:43|S|70.000000|123.230000||
B|SATS|20260422|09:32:43|S|330.000000|123.230000||
B|SMR|20260422|09:32:43|S|150.000000|12.210000||
B|SOXL|20260422|09:32:43|S|3.000000|102.738500||
B|SOXS|20260422|09:32:43|S|2523.000000|17.365000||
B|TSLA|20260422|09:32:43|S|25.000000|387.640000||
B|TSM|20260422|09:32:43|S|50.000000|372.000000||
B|UAL|20260422|09:32:43|S|100.000000|94.940000||
B|VRT|20260422|09:32:43|S|2.000000|310.651000||
B|AMD|20260422|09:32:44|S|234.000000|289.810000||
B|BA|20260422|09:32:44|S|10.000000|226.940000||
B|CAR|20260422|09:32:44|S|1.000000|811.160000||
B|CAR|20260422|09:32:44|S|6.000000|810.560000||
B|DAL|20260422|09:32:44|S|10.000000|70.450000||
B|DUOL|20260422|09:32:44|S|1.000000|103.440000||
B|KZIA|20260422|09:32:44|S|200.000000|10.660000||
B|MRVL|20260422|09:32:44|S|80.000000|152.880000||
B|MU|20260422|09:32:44|S|2.000000|463.210000||
B|NVDA|20260422|09:32:44|S|100.000000|200.705000||
B|ORCL|20260422|09:32:44|S|1.000000|184.870000||
B|PLTR|20260422|09:32:44|S|10.000000|148.037800||
B|RTX|20260422|09:32:44|S|300.000000|187.770000||
B|SOXL|20260422|09:32:44|S|2.000000|102.635000||
B|SOXL|20260422|09:32:44|S|9.000000|102.650000||
B|TSLA|20260422|09:32:44|S|2.000000|387.700000||
B|TSLA|20260422|09:32:44|S|40.000000|387.640000||
B|TSLA|20260422|09:32:44|S|160.000000|387.663900||
B|TWLO|20260422|09:32:44|S|10.000000|152.720000||
B|VRT|20260422|09:32:44|S|20.000000|310.239000||
B|ADBE|20260422|09:32:45|S|100.000000|255.980000||
B|AGPU|20260422|09:32:45|S|11.000000|10.060000||
B|AGPU|20260422|09:32:45|S|35.000000|10.060000||
B|AGPU|20260422|09:32:45|S|85.000000|10.050000||
B|APH|20260422|09:32:45|S|30.000000|147.530000||
B|ASTS|20260422|09:32:45|S|71.000000|84.970000||
B|ASTS|20260422|09:32:45|S|128.000000|84.910000||
B|AVGO|20260422|09:32:45|S|1.000000|406.980000||
B|CAR|20260422|09:32:45|S|1.000000|806.525000||
B|CAR|20260422|09:32:45|S|10.000000|812.540000||
B|CRWV|20260422|09:32:45|S|266.000000|119.755000||
B|IWB|20260422|09:32:45|S|40.000000|388.510000||
B|MRVL|20260422|09:32:45|S|493.000000|153.050000||
B|NAVN|20260422|09:32:45|S|1.000000|15.880000||
B|ORA|20260422|09:32:45|S|1.000000|109.500000||
B|QQQ|20260422|09:32:45|S|15.000000|649.181200||
B|QQQ|20260422|09:32:45|S|50.000000|649.180700||
B|SATL|20260422|09:32:45|S|9.000000|7.690000||
B|SPY|20260422|09:32:45|S|1.000000|708.800000||
B|SPY|20260422|09:32:45|S|4.000000|708.800000||
B|TSLA|20260422|09:32:45|S|25.000000|387.695000||
B|TSM|20260422|09:32:45|S|20.000000|371.900000||
B|USO|20260422|09:32:45|S|5.000000|128.173600||
B|WDC|20260422|09:32:45|S|11.000000|397.475000||
B|XYZ|20260422|09:32:45|S|13.000000|72.110000||
B|AMD|20260422|09:32:46|S|15.000000|289.950000||
B|AMD|20260422|09:32:46|S|17.000000|289.960000||
B|AMD|20260422|09:32:46|S|70.000000|289.940000||
B|ASST|20260422|09:32:46|S|1.000000|16.875000||
B|ASX|20260422|09:32:46|S|400.000000|29.718600||
B|AVAV|20260422|09:32:46|S|15.000000|214.940000||
B|AVGO|20260422|09:32:46|S|10.000000|406.875000||
B|BG|20260422|09:32:46|S|19.000000|126.680000||
B|BTM|20260422|09:32:46|S|400.000000|7.090000||
B|CALX|20260422|09:32:46|S|100.000000|43.700000||
B|CAR|20260422|09:32:46|S|2.000000|807.445000||
B|CAR|20260422|09:32:46|S|10.000000|810.810000||
B|CRDO|20260422|09:32:46|S|893.000000|190.180000||
B|HIMS|20260422|09:32:46|S|170.000000|29.489000||
B|MSFT|20260422|09:32:46|S|310.000000|424.875000||
B|MU|20260422|09:32:46|S|1.000000|463.400000||
B|NVTS|20260422|09:32:46|S|500.000000|16.501200||
B|RLMD|20260422|09:32:46|S|93.000000|7.230000||
B|SPIR|20260422|09:32:46|S|40.000000|20.030000||
B|TMUS|20260422|09:32:46|S|4.000000|191.820000||
B|TMUS|20260422|09:32:46|S|15.000000|191.820000||
B|VRT|20260422|09:32:46|S|5.000000|310.611000||
B|AOSL|20260422|09:32:47|S|100.000000|44.500000||
B|AOSL|20260422|09:32:47|S|150.000000|44.490000||
B|AOSL|20260422|09:32:47|S|1750.000000|44.440000||
B|ASTS|20260422|09:32:47|S|20.000000|85.010000||
B|CF|20260422|09:32:47|S|82.000000|120.760000||
B|CORZ|20260422|09:32:47|S|583.000000|21.365000||
B|FCEL|20260422|09:32:47|S|1200.000000|10.480000||
B|FLY|20260422|09:32:47|S|100.000000|44.242500||
B|GEV|20260422|09:32:47|S|1.000000|1116.450000||
B|HCSG|20260422|09:32:47|S|21.000000|22.555000||
B|IONQ|20260422|09:32:47|S|10.000000|47.575000||
B|KZIA|20260422|09:32:47|S|500.000000|10.660000||
B|MOS|20260422|09:32:47|S|60.000000|24.690000||
B|NEM|20260422|09:32:47|S|200.000000|110.680000||
B|OKLO|20260422|09:32:47|S|201.000000|65.580000||
B|OKLO|20260422|09:32:47|S|588.000000|65.500000||
B|PLTR|20260422|09:32:47|S|1.000000|147.910000||
B|SOXL|20260422|09:32:47|S|2.000000|102.618800||
B|SOXX|20260422|09:32:47|S|56.000000|427.170000||
B|T|20260422|09:32:47|S|25.000000|25.240700||
B|TSLA|20260422|09:32:47|S|1.000000|387.650000||
B|TSLA|20260422|09:32:47|S|5.000000|387.650000||
B|UNH|20260422|09:32:47|S|50.000000|354.331700||
B|VICR|20260422|09:32:47|S|100.000000|272.455000||
B|YMAX|20260422|09:32:47|S|300.000000|8.460000||
B|ARM|20260422|09:32:48|S|54.000000|180.020000||
B|ARM|20260422|09:32:48|S|138.000000|180.040000||
B|AVGO|20260422|09:32:48|S|1.000000|406.680000||
B|BA|20260422|09:32:48|S|5.000000|226.921000||
B|BA|20260422|09:32:48|S|300.000000|227.000000||
B|BA|20260422|09:32:48|S|311.000000|226.991000||
B|CRCL|20260422|09:32:48|S|400.000000|101.660000||
B|CRWV|20260422|09:32:48|S|100.000000|119.660000||
B|CRWV|20260422|09:32:48|S|167.000000|119.665000||
B|CRWV|20260422|09:32:48|S|1099.000000|119.580000||
B|FCEL|20260422|09:32:48|S|100.000000|10.550000||
B|FRMM|20260422|09:32:48|S|500.000000|4.064800||
B|GEV|20260422|09:32:48|S|1.000000|1116.230000||
B|GH|20260422|09:32:48|S|100.000000|91.590000||
B|GP|20260422|09:32:48|S|113.000000|1.220000||
B|MRVL|20260422|09:32:48|S|47.000000|153.000000||
B|MU|20260422|09:32:48|S|100.000000|463.160000||
B|NVDA|20260422|09:32:48|S|33.000000|200.655000||
B|RSI|20260422|09:32:48|S|150.000000|23.600000||
B|SATS|20260422|09:32:48|S|100.000000|123.080000||
B|SATS|20260422|09:32:48|S|100.000000|123.230000||
B|SATS|20260422|09:32:48|S|300.000000|123.230000||
B|SNDK|20260422|09:32:48|S|100.000000|916.530000||
B|SNDK|20260422|09:32:48|S|100.000000|916.810000||
B|SSRM|20260422|09:32:48|S|200.000000|30.360000||
B|SSRM|20260422|09:32:48|S|200.000000|30.360000||
B|TFX|20260422|09:32:48|S|9.000000|136.590000||
B|TXT|20260422|09:32:48|S|1.000000|91.300000||
B|XPEV|20260422|09:32:48|S|100.000000|16.968800||
B|AGPU|20260422|09:32:49|S|43.000000|10.090000||
B|ALAB|20260422|09:32:49|S|12.000000|196.420000||
B|APP|20260422|09:32:49|S|10.000000|475.980000||
B|AVB|20260422|09:32:49|S|1.000000|173.040000||
B|CAR|20260422|09:32:49|S|2.000000|809.060000||
B|CIFU|20260422|09:32:49|S|115.000000|24.070000||
B|DHI|20260422|09:32:49|S|60.000000|163.840000||
B|GEV|20260422|09:32:49|S|12.000000|1118.000000||
B|HIMS|20260422|09:32:49|S|5.000000|29.525000||
B|HIMS|20260422|09:32:49|S|25.000000|29.538600||
B|NVDA|20260422|09:32:49|S|25.000000|200.660000||
B|OKLO|20260422|09:32:49|S|100.000000|65.565000||
B|ORCL|20260422|09:32:49|S|80.000000|184.790000||
B|QYLD|20260422|09:32:49|S|100.000000|17.735000||
B|RDW|20260422|09:32:49|S|234.000000|11.480000||
B|SMR|20260422|09:32:49|S|100.000000|12.210000||
B|TNA|20260422|09:32:49|S|5.000000|61.035200||
B|AM|20260422|09:32:50|S|150.000000|21.080000||
B|ANDE|20260422|09:32:50|S|50.000000|76.580000||
B|APP|20260422|09:32:50|S|3.000000|475.980000||
B|ARM|20260422|09:32:50|S|3.000000|179.900000||
B|BLD|20260422|09:32:50|S|40.000000|473.360000||
B|CAR|20260422|09:32:50|S|6.000000|807.475000||
B|CRDO|20260422|09:32:50|S|262.000000|189.825000||
B|CRWD|20260422|09:32:50|S|20.000000|453.170000||
B|CTRI|20260422|09:32:50|S|20.000000|33.410000||
B|HIMS|20260422|09:32:50|S|20.000000|29.538600||
B|HLIO|20260422|09:32:50|S|1.000000|69.891000||
B|LMT|20260422|09:32:50|S|1.000000|573.030000||
B|LX|20260422|09:32:50|S|536.000000|2.300000||
B|NVDA|20260422|09:32:50|S|1.000000|200.627000||
B|NVDA|20260422|09:32:50|S|7.000000|200.627000||
B|NVDA|20260422|09:32:50|S|50.000000|200.630000||
B|NVDA|20260422|09:32:50|S|109.000000|200.605000||
B|NVDA|20260422|09:32:50|S|200.000000|200.605000||
B|ONDS|20260422|09:32:50|S|40.000000|11.410000||
B|ORCX|20260422|09:32:50|S|400.000000|41.150000||
B|PONY|20260422|09:32:50|S|500.000000|11.218300||
B|PRZO|20260422|09:32:50|S|51.000000|0.749600||
B|SMR|20260422|09:32:50|S|50.000000|12.215000||
B|SPOT|20260422|09:32:50|S|3.000000|520.418200||
B|AMD|20260422|09:32:51|S|71.000000|289.760000||
B|AMZN|20260422|09:32:51|S|50.000000|251.440000||
B|BMNU|20260422|09:32:51|S|322.000000|2.325000||
B|EWY|20260422|09:32:51|S|50.000000|151.490000||
B|GEV|20260422|09:32:51|S|2.000000|1118.780000||
B|JOBY|20260422|09:32:51|S|185.000000|9.255000||
B|KTOS|20260422|09:32:51|S|70.000000|69.950000||
B|LITX|20260422|09:32:51|S|50.000000|41.760000||
B|LNTH|20260422|09:32:51|S|2.000000|81.300000||
B|MU|20260422|09:32:51|S|50.000000|462.210000||
B|NLY|20260422|09:32:51|S|1329.000000|22.580000||
B|NOC|20260422|09:32:51|S|16.000000|611.940000||
B|NTST|20260422|09:32:51|S|20.000000|20.830000||
B|POWR|20260422|09:32:51|S|100.000000|26.990000||
B|TSLA|20260422|09:32:51|S|10.000000|387.250000||
B|TT|20260422|09:32:51|S|20.000000|484.280000||
B|UAMY|20260422|09:32:51|S|194.000000|10.850000||
B|WDC|20260422|09:32:51|S|100.000000|397.370000||
B|WDC|20260422|09:32:51|S|900.000000|397.380000||
B|AESI|20260422|09:32:52|S|35.000000|14.880000||
B|ARM|20260422|09:32:52|S|2.000000|180.060000||
B|BIRD|20260422|09:32:52|E|10.000000|8.050000||
B|CVX|20260422|09:32:52|S|1.000000|188.875000||
B|DAWN|20260422|09:32:52|S|176.000000|21.495000||
B|EWBC|20260422|09:32:52|S|10.000000|122.505000||
B|GEV|20260422|09:32:52|S|0.550000|1115.010000||
B|IREN|20260422|09:32:52|S|70.000000|47.340000||
B|ISRG|20260422|09:32:52|S|5.000000|465.361000||
B|LWLG|20260422|09:32:52|S|300.000000|14.470000||
B|MU|20260422|09:32:52|S|50.000000|462.220000||
B|NVDA|20260422|09:32:52|S|100.000000|200.678900||
B|NVTS|20260422|09:32:52|S|151.000000|16.677100||
B|PAYP|20260422|09:32:52|S|1.000000|20.410000||
B|RKLB|20260422|09:32:52|S|95.000000|91.550000||
B|SQQQ|20260422|09:32:52|S|10.000000|56.347500||
B|TSLA|20260422|09:32:52|S|20.000000|387.330000||
B|TSLA|20260422|09:32:52|S|25.000000|387.240000||
B|UMAC|20260422|09:32:52|S|60.000000|16.338500||
B|VOO|20260422|09:32:52|S|33.000000|651.597800||
B|VTIX|20260422|09:32:52|S|100.000000|6.930000||
B|EXE|20260422|09:32:53|S|10.000000|95.330000||
B|GE|20260422|09:32:53|S|162.000000|285.000000||
B|GEV|20260422|09:32:53|S|20.000000|1118.930000||
B|HIMS|20260422|09:32:53|S|100.000000|29.708300||
B|LCID|20260422|09:32:53|S|400.000000|7.090000||
B|LUMN|20260422|09:32:53|S|50.000000|8.839100||
B|MSTR|20260422|09:32:53|S|11.000000|177.375000||
B|MXL|20260422|09:32:53|S|30.000000|34.475000||
B|NVTS|20260422|09:32:53|S|125.000000|16.688500||
B|ORCL|20260422|09:32:53|S|200.000000|184.605000||
B|ORCU|20260422|09:32:53|S|50.000000|14.685000||
B|RBLX|20260422|09:32:53|S|100.000000|62.580000||
B|RBLX|20260422|09:32:53|S|200.000000|62.620000||
B|SPY|20260422|09:32:53|S|1000.000000|708.815000||
B|TSLA|20260422|09:32:53|S|1.000000|387.265000||
B|WELL|20260422|09:32:53|S|1.000000|206.680000||
B|AAL|20260422|09:32:54|S|50.000000|11.825000||
B|ALMU|20260422|09:32:54|S|100.000000|18.350000||
B|AMD|20260422|09:32:54|S|100.000000|290.390000||
B|ARM|20260422|09:32:54|S|300.000000|180.020000||
B|ASTS|20260422|09:32:54|S|100.000000|85.339700||
B|BBAI|20260422|09:32:54|S|4.000000|3.965000||
B|CAR|20260422|09:32:54|S|4.000000|803.650000||
B|CAR|20260422|09:32:54|S|5.000000|806.080000||
B|CRDO|20260422|09:32:54|S|50.000000|189.890000||
B|CTNT|20260422|09:32:54|S|700.000000|0.037201||
B|DBRG|20260422|09:32:54|S|120.000000|15.618200||
B|GE|20260422|09:32:54|S|14.000000|285.000000||
B|GE|20260422|09:32:54|S|34.000000|284.950000||
B|GLW|20260422|09:32:54|S|15.000000|170.351000||
B|HIMX|20260422|09:32:54|S|100.000000|11.990000||
B|HOOD|20260422|09:32:54|S|210.000000|88.530000||
B|JD|20260422|09:32:54|S|111.000000|30.635000||
B|MSFT|20260422|09:32:54|S|1.000000|425.020000||
B|MSFT|20260422|09:32:54|S|100.000000|425.070000||
B|PLTR|20260422|09:32:54|S|473.000000|147.960000||
B|RGTI|20260422|09:32:54|S|3.000000|18.785000||
B|RGTI|20260422|09:32:54|S|200.000000|18.790000||
B|SGOV|20260422|09:32:54|S|20.000000|100.590000||
B|TSLA|20260422|09:32:54|S|300.000000|387.400000||
B|USO|20260422|09:32:54|S|50.000000|128.140900||
B|AJG|20260422|09:32:55|S|3.000000|221.360000||
B|AVB|20260422|09:32:55|S|1.000000|173.340000||
B|AVGO|20260422|09:32:55|S|10.000000|406.210000||
B|EMB|20260422|09:32:55|S|296.000000|96.429300||
B|FMNB|20260422|09:32:55|S|20.000000|14.030000||
B|IREN|20260422|09:32:55|S|12.000000|47.375000||
B|ITA|20260422|09:32:55|S|1.000000|225.100000||
B|LUNR|20260422|09:32:55|S|3.000000|30.350000||
B|MARA|20260422|09:32:55|S|140.000000|11.940000||
B|META|20260422|09:32:55|S|30.000000|671.465000||
B|MSTR|20260422|09:32:55|S|1.000000|177.545000||
B|MSTR|20260422|09:32:55|S|21.000000|177.560000||
B|MU|20260422|09:32:55|S|2.000000|461.690000||
B|ORCL|20260422|09:32:55|S|20.000000|184.450000||
B|PCT|20260422|09:32:55|S|1.000000|6.930000||
B|PL|20260422|09:32:55|S|122.000000|40.340000||
B|RDW|20260422|09:32:55|S|100.000000|11.615200||
B|SATS|20260422|09:32:55|S|100.000000|123.060000||
B|TSLA|20260422|09:32:55|S|18.000000|387.460000||
B|TSM|20260422|09:32:55|S|5.000000|371.970000||
B|ZM|20260422|09:32:55|S|50.000000|92.190000||
B|A|20260422|09:32:56|S|50.000000|122.710000||
B|AMD|20260422|09:32:56|S|100.000000|290.380000||
B|AMSC|20260422|09:32:56|S|30.000000|44.610000||
B|APA|20260422|09:32:56|S|10.000000|37.910000||
B|AVEX|20260422|09:32:56|S|20.000000|37.070000||
B|BBY|20260422|09:32:56|S|50.000000|63.810000||
B|GDXU|20260422|09:32:56|S|5.000000|212.750000||
B|GOOGL|20260422|09:32:56|S|30.000000|335.500000||
B|HYMC|20260422|09:32:56|S|800.000000|40.675000||
B|IREN|20260422|09:32:56|S|100.000000|47.340000||
B|KTOS|20260422|09:32:56|S|60.000000|70.200000||
B|LAES|20260422|09:32:56|S|1.000000|3.110000||
B|MAIN|20260422|09:32:56|S|90.000000|54.700000||
B|NFLX|20260422|09:32:56|S|2.000000|93.278800||
B|NVDA|20260422|09:32:56|S|800.000000|200.715000||
B|QLD|20260422|09:32:56|S|5.000000|76.759300||
B|SNDK|20260422|09:32:56|S|14.000000|915.685000||
B|SNDK|20260422|09:32:56|S|50.000000|915.000000||
B|SOXL|20260422|09:32:56|S|16.000000|102.520000||
B|SOXL|20260422|09:32:56|S|100.000000|102.520000||
B|TSLA|20260422|09:32:56|S|14.000000|387.416100||
B|TSLA|20260422|09:32:56|S|49.000000|387.416100||
B|TSLA|20260422|09:32:56|S|80.000000|387.330000||
B|TSLA|20260422|09:32:56|S|100.000000|387.380000||
B|UAL|20260422|09:32:56|S|200.000000|95.150000||
B|AMD|20260422|09:32:57|S|35.000000|290.410000||
B|AVEX|20260422|09:32:57|S|25.000000|37.030000||
B|AXTI|20260422|09:32:57|S|50.000000|86.630000||
B|AXTI|20260422|09:32:57|S|50.000000|86.660000||
B|CAR|20260422|09:32:57|S|3.000000|799.169000||
B|CAR|20260422|09:32:57|S|54.000000|799.160000||
B|COHR|20260422|09:32:57|S|9.000000|356.870000||
B|GEV|20260422|09:32:57|S|0.006000|1119.400000||
B|INTC|20260422|09:32:57|S|300.000000|68.080000||
B|LCID|20260422|09:32:57|S|20.000000|7.125000||
B|MRVL|20260422|09:32:57|S|200.000000|153.340000||
B|MU|20260422|09:32:57|S|20.000000|461.570000||
B|MU|20260422|09:32:57|S|30.000000|461.630000||
B|OPEN|20260422|09:32:57|S|150.000000|5.569300||
B|PHM|20260422|09:32:57|S|16.000000|130.180000||
B|QMCO|20260422|09:32:57|S|800.000000|7.230000||
B|RKLB|20260422|09:32:57|S|100.000000|91.770000||
B|SHPU|20260422|09:32:57|S|1.000000|16.700000||
B|TEAM|20260422|09:32:57|S|100.000000|71.690000||
B|AMD|20260422|09:32:58|S|10.000000|290.800000||
B|ASTS|20260422|09:32:58|S|150.000000|85.740000||
B|HIMS|20260422|09:32:58|S|100.000000|29.708800||
B|HIMX|20260422|09:32:58|S|500.000000|12.050000||
B|INTC|20260422|09:32:58|S|300.000000|68.063200||
B|LUNR|20260422|09:32:58|S|75.000000|30.470000||
B|LUNR|20260422|09:32:58|S|170.000000|30.462800||
B|MARA|20260422|09:32:58|S|60.000000|11.945000||
B|MAS|20260422|09:32:58|S|6.000000|73.920000||
B|MU|20260422|09:32:58|S|45.000000|461.730000||
B|RKLB|20260422|09:32:58|S|130.000000|92.050000||
B|SHW|20260422|09:32:58|S|40.000000|341.120000||
B|SOXL|20260422|09:32:58|S|300.000000|102.649000||
B|SPY|20260422|09:32:58|S|1400.000000|708.900000||
B|TLN|20260422|09:32:58|S|1.000000|337.880000||
B|TSLA|20260422|09:32:58|S|1.000000|387.760000||
B|TSLA|20260422|09:32:58|S|100.000000|387.710000||
B|TSLA|20260422|09:32:58|S|400.000000|387.710000||
B|VRT|20260422|09:32:58|S|100.000000|310.500000||
B|ALMU|20260422|09:32:59|S|40.000000|18.330000||
B|AMAT|20260422|09:32:59|S|31.000000|396.960000||
B|ASTS|20260422|09:32:59|S|51.000000|85.800000||
B|CIEN|20260422|09:32:59|S|25.000000|514.720000||
B|FIGR|20260422|09:32:59|S|217.000000|36.400000||
B|GDX|20260422|09:32:59|S|200.000000|94.495000||
B|GRAL|20260422|09:32:59|S|200.000000|51.940000||
B|INTC|20260422|09:32:59|S|50.000000|68.105000||
B|MSFL|20260422|09:32:59|S|1.000000|19.860000||
B|MSFU|20260422|09:32:59|S|100.000000|30.004900||
B|MSTR|20260422|09:32:59|S|2.000000|177.520000||
B|MSTR|20260422|09:32:59|S|21.000000|177.475000||
B|MU|20260422|09:32:59|S|10.000000|462.270000||
B|OUST|20260422|09:32:59|S|46.000000|29.110000||
B|PPG|20260422|09:32:59|S|219.000000|113.080000||
B|QBTS|20260422|09:32:59|S|3.000000|21.230000||
B|XLU|20260422|09:32:59|S|22.000000|45.465000||
B|BW|20260422|09:33:00|S|23.000000|16.780000||
B|CAR|20260422|09:33:00|S|100.000000|804.010000||
B|CRCL|20260422|09:33:00|S|5.000000|102.230000||
B|EPD|20260422|09:33:00|S|801.000000|37.400000||
B|GLW|20260422|09:33:00|S|2.000000|170.621000||
B|HOOD|20260422|09:33:00|S|10.000000|88.545000||
B|MDT|20260422|09:33:00|S|70.000000|83.780000||
B|META|20260422|09:33:00|S|50.000000|671.210000||
B|MSTR|20260422|09:33:00|S|5.000000|177.495000||
B|MU|20260422|09:33:00|S|2.000000|462.370000||
B|NVTS|20260422|09:33:00|S|10.000000|16.739000||
B|POET|20260422|09:33:00|S|60.000000|11.969600||
B|QBTS|20260422|09:33:00|S|50.000000|21.260000||
B|QQQ|20260422|09:33:00|S|227.000000|649.105000||
B|QQQ|20260422|09:33:00|S|300.000000|649.105000||
B|SNDK|20260422|09:33:00|S|42.000000|917.900000||
B|TSLA|20260422|09:33:00|S|0.027100|387.440000||
B|TSLA|20260422|09:33:00|S|25.000000|387.700000||
B|UNH|20260422|09:33:00|S|4.000000|354.232400||
B|WSHP|20260422|09:33:00|S|400.000000|13.590000||
B|YMAX|20260422|09:33:00|S|800.000000|8.460000||
B|AAPL|20260422|09:33:01|S|100.000000|267.800000||
B|ADBE|20260422|09:33:01|S|10.000000|255.850000||
B|AMD|20260422|09:33:01|S|35.000000|290.740000||
B|CFG|20260422|09:33:01|S|81.000000|65.630000||
B|DECK|20260422|09:33:01|S|60.000000|109.760000||
B|DIA|20260422|09:33:01|S|50.000000|495.546500||
B|GEV|20260422|09:33:01|S|5.000000|1122.560000||
B|GLW|20260422|09:33:01|S|16.000000|170.630000||
B|GLW|20260422|09:33:01|S|108.000000|170.720000||
B|HOOD|20260422|09:33:01|S|50.000000|88.540000||
B|IAUI|20260422|09:33:01|S|1.000000|57.370000||
B|INTC|20260422|09:33:01|S|50.000000|68.055000||
B|IONQ|20260422|09:33:01|S|400.000000|47.980000||
B|LITE|20260422|09:33:01|S|1.000000|860.210000||
B|LITX|20260422|09:33:01|S|200.000000|41.880000||
B|MRVL|20260422|09:33:01|S|30.000000|153.480000||
B|MSTU|20260422|09:33:01|S|50.000000|8.159300||
B|MU|20260422|09:33:01|S|5.000000|462.410000||
B|PHAT|20260422|09:33:01|S|1.000000|13.100000||
B|PLTR|20260422|09:33:01|S|4.000000|147.760000||
B|PWR|20260422|09:33:01|S|1.000000|616.040000||
B|SCO|20260422|09:33:01|S|100.000000|7.655000||
B|SMR|20260422|09:33:01|S|17.000000|12.290000||
B|STX|20260422|09:33:01|S|1.000000|579.890000||
B|UMBF|20260422|09:33:01|S|185.000000|122.970000||
B|USAR|20260422|09:33:01|S|100.000000|24.888300||
B|USAR|20260422|09:33:01|S|282.000000|24.888300||
B|AAOI|20260422|09:33:02|S|20.000000|157.780000||
B|ADBE|20260422|09:33:02|S|8.000000|255.800000||
B|ADBE|20260422|09:33:02|S|50.000000|255.720000||
B|ASTS|20260422|09:33:02|S|12.000000|85.691100||
B|ASTS|20260422|09:33:02|S|100.000000|85.700000||
B|ASTS|20260422|09:33:02|S|400.000000|85.691100||
B|AXTI|20260422|09:33:02|S|100.000000|87.240000||
B|BWXT|20260422|09:33:02|S|58.000000|222.960000||
B|CRCL|20260422|09:33:02|S|242.000000|102.312500||
B|CRCL|20260422|09:33:02|S|743.000000|102.230000||
B|CRCL|20260422|09:33:02|S|1500.000000|102.300000||
B|HOOD|20260422|09:33:02|S|100.000000|88.545000||
B|HOOD|20260422|09:33:02|S|310.000000|88.545000||
B|LPTH|20260422|09:33:02|S|400.000000|15.196000||
B|MDA|20260422|09:33:02|S|200.000000|34.860000||
B|MRVL|20260422|09:33:02|S|472.000000|153.520000||
B|NBIS|20260422|09:33:02|S|25.000000|164.080000||
B|NVDA|20260422|09:33:02|S|1.000000|200.605000||
B|PLTR|20260422|09:33:02|S|121.000000|147.775000||
B|RKLB|20260422|09:33:02|S|100.000000|92.080000||
B|RKLB|20260422|09:33:02|S|380.000000|92.080000||
B|SATS|20260422|09:33:02|S|50.000000|122.540000||
B|SATS|20260422|09:33:02|S|50.000000|122.549000||
B|SOXS|20260422|09:33:02|S|250.000000|17.359300||
B|SOXX|20260422|09:33:02|S|20.000000|427.475800||
B|TSLA|20260422|09:33:02|S|5.000000|387.655000||
B|UVXY|20260422|09:33:02|S|6.000000|38.452000||
B|UVXY|20260422|09:33:02|S|200.000000|38.450000||
B|AAPB|20260422|09:33:03|S|100.000000|29.940000||
B|ADBE|20260422|09:33:03|S|7.000000|255.650000||
B|AMD|20260422|09:33:03|S|13.000000|291.140000||
B|AMD|20260422|09:33:03|S|30.000000|291.120000||
B|AMD|20260422|09:33:03|S|50.000000|291.120000||
B|CAR|20260422|09:33:03|S|24.000000|799.670000||
B|IBIT|20260422|09:33:03|S|10.000000|44.452500||
B|INTC|20260422|09:33:03|S|50.000000|67.995000||
B|LITE|20260422|09:33:03|S|29.000000|861.020000||
B|MSFT|20260422|09:33:03|S|154.000000|424.610000||
B|NB|20260422|09:33:03|S|76.000000|6.419100||
B|ORCL|20260422|09:33:03|S|10.000000|184.380000||
B|PLUG|20260422|09:33:03|S|90.000000|3.185000||
B|SPY|20260422|09:33:03|S|100.000000|708.876900||
B|WSHP|20260422|09:33:03|S|400.000000|13.930000||
B|AMD|20260422|09:33:04|S|20.000000|291.100000||
B|AMD|20260422|09:33:04|S|46.000000|291.200000||
B|AMD|20260422|09:33:04|S|200.000000|291.210000||
B|C|20260422|09:33:04|S|2.000000|131.490000||
B|CFG|20260422|09:33:04|S|20.000000|65.530000||
B|CVS|20260422|09:33:04|S|1.000000|78.070000||
B|IONQ|20260422|09:33:04|S|200.000000|48.180000||
B|IONQ|20260422|09:33:04|S|200.000000|48.180000||
B|JPM|20260422|09:33:04|S|33.000000|313.470000||
B|MU|20260422|09:33:04|S|20.000000|463.260000||
B|MU|20260422|09:33:04|S|100.000000|463.240000||
B|NFLX|20260422|09:33:04|S|15.000000|93.195100||
B|NVDA|20260422|09:33:04|S|190.000000|200.600000||
B|OKLO|20260422|09:33:04|S|200.000000|66.190000||
B|PLTR|20260422|09:33:04|S|135.000000|147.665000||
B|SLV|20260422|09:33:04|S|300.000000|70.351700||
B|SOXL|20260422|09:33:04|S|25.000000|102.849300||
B|SOXL|20260422|09:33:04|S|25.000000|102.849300||
B|UBER|20260422|09:33:04|S|32.000000|76.455000||
B|VST|20260422|09:33:04|S|8.000000|158.080000||
B|AMD|20260422|09:33:05|S|40.000000|291.300000||
B|CAR|20260422|09:33:05|S|10.000000|795.950000||
B|CAT|20260422|09:33:05|S|3.000000|817.841000||
B|COHR|20260422|09:33:05|S|50.000000|358.790000||
B|COPX|20260422|09:33:05|S|5.000000|84.185600||
B|HIMS|20260422|09:33:05|S|100.000000|29.730000||
B|KEY|20260422|09:33:05|S|288.000000|22.140000||
B|LITE|20260422|09:33:05|S|29.000000|862.485000||
B|LUNR|20260422|09:33:05|S|45.000000|30.900000||
B|MRVL|20260422|09:33:05|S|5.000000|153.940000||
B|NVDA|20260422|09:33:05|S|100.000000|200.605000||
B|OKLO|20260422|09:33:05|S|5.000000|66.190000||
B|PILL|20260422|09:33:05|S|200.000000|12.660000||
B|PL|20260422|09:33:05|S|2.000000|40.580000||
B|PL|20260422|09:33:05|S|45.000000|40.580000||
B|PL|20260422|09:33:05|S|167.000000|40.580000||
B|RKLB|20260422|09:33:05|S|100.000000|92.580000||
B|RKLX|20260422|09:33:05|S|63.000000|50.991800||
B|SAP|20260422|09:33:05|S|1.000000|173.910000||
B|SNDK|20260422|09:33:05|S|4.000000|920.381000||
B|TSLA|20260422|09:33:05|S|4.000000|387.320000||
B|TSLA|20260422|09:33:05|S|20.000000|387.340000||
B|ABBV|20260422|09:33:06|S|80.000000|205.270000||
B|ANET|20260422|09:33:06|S|1.000000|173.431000||
B|AXTI|20260422|09:33:06|S|100.000000|87.425000||
B|AXTI|20260422|09:33:06|S|100.000000|87.430000||
B|CLSK|20260422|09:33:06|S|200.000000|12.250000||
B|CRDO|20260422|09:33:06|S|100.000000|191.520000||
B|CRDO|20260422|09:33:06|S|150.000000|191.690000||
B|GEV|20260422|09:33:06|S|1.000000|1121.950000||
B|IBKR|20260422|09:33:06|S|1.000000|78.080000||
B|LUNR|20260422|09:33:06|S|96.000000|30.900000||
B|MCHP|20260422|09:33:06|S|17.000000|82.160000||
B|NU|20260422|09:33:06|S|83.000000|14.955000||
B|NU|20260422|09:33:06|S|117.000000|14.955000||
B|NVDA|20260422|09:33:06|S|2.000000|200.595000||
B|TRMD|20260422|09:33:06|S|100.000000|29.630000||
B|VXX|20260422|09:33:06|S|5.000000|29.150700||
B|WULF|20260422|09:33:06|S|1.000000|20.225000||
B|ZM|20260422|09:33:06|S|13.000000|92.190000||
B|ZM|20260422|09:33:06|S|13.000000|92.190000||
B|ZM|20260422|09:33:06|S|13.000000|92.190000||
B|ZM|20260422|09:33:06|S|13.000000|92.195000||
B|BANX|20260422|09:33:07|S|4.000000|19.850000||
B|BE|20260422|09:33:07|S|30.000000|232.180000||
B|COHR|20260422|09:33:07|S|83.000000|358.770000||
B|COIN|20260422|09:33:07|S|80.000000|204.510000||
B|COIN|20260422|09:33:07|S|308.000000|204.490000||
B|CRWV|20260422|09:33:07|S|50.000000|119.100000||
B|CRWV|20260422|09:33:07|S|300.000000|119.070000||
B|ERAS|20260422|09:33:07|S|1.000000|22.965000||
B|GOOGL|20260422|09:33:07|S|4.000000|335.360000||
B|NVDA|20260422|09:33:07|S|64.000000|200.590000||
B|PBR|20260422|09:33:07|S|270.000000|21.180700||
B|RCI|20260422|09:33:07|S|100.000000|35.740000||
B|RGTI|20260422|09:33:07|S|500.000000|18.890000||
B|RKLB|20260422|09:33:07|S|70.000000|92.575000||
B|SLB|20260422|09:33:07|S|2.000000|53.928800||
B|SLDP|20260422|09:33:07|S|142.000000|3.817400||
B|SMH|20260422|09:33:07|S|280.000000|470.590000||
B|SOXS|20260422|09:33:07|S|100.000000|17.349300||
B|TRIN|20260422|09:33:07|S|300.000000|16.010000||
B|TSLA|20260422|09:33:07|S|6.000000|387.305000||
B|AAOI|20260422|09:33:08|S|10.000000|158.180000||
B|AGRO|20260422|09:33:08|S|1.000000|14.020000||
B|AMD|20260422|09:33:08|S|10.000000|291.530000||
B|BE|20260422|09:33:08|S|31.000000|232.410000||
B|BROS|20260422|09:33:08|S|9.000000|55.250000||
B|CRCL|20260422|09:33:08|S|38.000000|102.343000||
B|CRCL|20260422|09:33:08|S|1500.000000|102.270000||
B|GEV|20260422|09:33:08|S|42.000000|1119.950000||
B|HOOD|20260422|09:33:08|S|5.000000|88.540000||
B|INTC|20260422|09:33:08|S|50.000000|67.830000||
B|LCID|20260422|09:33:08|S|1611.000000|7.150000||
B|LCID|20260422|09:33:08|S|2389.000000|7.150000||
B|NU|20260422|09:33:08|S|65.000000|14.949300||
B|NVDA|20260422|09:33:08|S|100.000000|200.585000||
B|PL|20260422|09:33:08|S|136.000000|40.590000||
B|PLTR|20260422|09:33:08|S|70.000000|147.750000||
B|SLB|20260422|09:33:08|S|200.000000|53.978500||
B|SNPS|20260422|09:33:08|S|100.000000|472.800000||
B|TSLA|20260422|09:33:08|S|25.000000|387.470000||
B|ZM|20260422|09:33:08|S|20.000000|92.220000||
B|ZM|20260422|09:33:08|S|80.000000|92.220000||
B|AEHR|20260422|09:33:09|S|400.000000|99.291000||
B|AMD|20260422|09:33:09|S|100.000000|291.380000||
B|AMD|20260422|09:33:09|S|100.000000|291.530000||
B|CRCL|20260422|09:33:09|S|3.000000|102.343500||
B|CRWV|20260422|09:33:09|S|100.000000|118.990000||
B|EWZ|20260422|09:33:09|S|18.000000|41.150700||
B|GEV|20260422|09:33:09|S|1.000000|1120.720000||
B|IONQ|20260422|09:33:09|S|400.000000|48.063300||
B|NBIZ|20260422|09:33:09|S|300.000000|3.775000||
B|NE|20260422|09:33:09|S|74.000000|47.890000||
B|NE|20260422|09:33:09|S|334.000000|47.890000||
B|NKE|20260422|09:33:09|S|2.000000|46.510000||
B|NU|20260422|09:33:09|S|934.000000|14.949300||
B|OKLO|20260422|09:33:09|S|51.000000|66.090000||
B|OKLO|20260422|09:33:09|S|765.000000|66.100000||
B|PAAS|20260422|09:33:09|S|8.000000|56.390000||
B|POET|20260422|09:33:09|S|10.000000|12.040900||
B|POET|20260422|09:33:09|S|1090.000000|12.040000||
B|RDW|20260422|09:33:09|S|50.000000|11.840000||
B|SMMT|20260422|09:33:09|S|2.000000|26.370000||
B|SONY|20260422|09:33:09|S|1.000000|20.955000||
B|AAOI|20260422|09:33:10|S|100.000000|158.460000||
B|AMAT|20260422|09:33:10|S|60.000000|397.724100||
B|AMZN|20260422|09:33:10|S|1.000000|251.140000||
B|ASTS|20260422|09:33:10|S|100.000000|86.000000||
B|BIRD|20260422|09:33:10|E|40.000000|7.999000||
B|INTC|20260422|09:33:10|S|100.000000|67.751500||
B|INTC|20260422|09:33:10|S|100.000000|67.780000||
B|LEGN|20260422|09:33:10|S|2.000000|25.620000||
B|LFMD|20260422|09:33:10|S|1.000000|4.459300||
B|MIDD|20260422|09:33:10|S|10.000000|146.940000||
B|MSFT|20260422|09:33:10|S|50.000000|424.570000||
B|MSTR|20260422|09:33:10|S|1.000000|176.895000||
B|MU|20260422|09:33:10|S|20.000000|463.470000||
B|MU|20260422|09:33:10|S|500.000000|463.475000||
B|ORCL|20260422|09:33:10|S|1.000000|184.140000||
B|ORCL|20260422|09:33:10|S|182.000000|184.120000||
B|PG|20260422|09:33:10|S|2.000000|142.920000||
B|PL|20260422|09:33:10|S|5.000000|40.615000||
B|PLTR|20260422|09:33:10|S|10.000000|147.875000||
B|POET|20260422|09:33:10|S|20.000000|12.064900||
B|POET|20260422|09:33:10|S|400.000000|12.069100||
B|SEDG|20260422|09:33:10|S|71.000000|42.800000||
B|TSLA|20260422|09:33:10|S|100.000000|387.344300||
B|TSM|20260422|09:33:10|S|549.000000|371.730000||
B|VIVO|20260422|09:33:10|S|200.000000|2.890000||
B|AMAT|20260422|09:33:11|S|1.000000|397.200000||
B|CAR|20260422|09:33:11|S|8.000000|798.090000||
B|CAR|20260422|09:33:11|S|80.000000|798.200000||
B|CIEN|20260422|09:33:11|S|24.000000|514.970000||
B|CRDO|20260422|09:33:11|S|100.000000|190.830000||
B|CRDO|20260422|09:33:11|S|100.000000|190.900000||
B|CRDO|20260422|09:33:11|S|100.000000|191.170000||
B|CRDO|20260422|09:33:11|S|157.000000|191.320000||
B|CRDO|20260422|09:33:11|S|200.000000|191.520000||
B|CRDO|20260422|09:33:11|S|500.000000|190.865000||
B|CRDO|20260422|09:33:11|S|1000.000000|191.520000||
B|GLW|20260422|09:33:11|S|100.000000|170.800000||
B|HIMS|20260422|09:33:11|S|10.000000|29.735000||
B|HWM|20260422|09:33:11|S|240.000000|249.580000||
B|LPTH|20260422|09:33:11|S|130.000000|15.197300||
B|LUNR|20260422|09:33:11|S|20.000000|30.822200||
B|MRK|20260422|09:33:11|S|1.000000|112.900000||
B|MU|20260422|09:33:11|S|23.000000|463.761000||
B|MU|20260422|09:33:11|S|24.000000|463.521000||
B|MU|20260422|09:33:11|S|28.000000|463.680000||
B|NBIS|20260422|09:33:11|S|3.000000|164.300000||
B|NBIS|20260422|09:33:11|S|50.000000|164.290000||
B|NVDA|20260422|09:33:11|S|26.000000|200.444800||
B|NVDA|20260422|09:33:11|S|66.000000|200.435800||
B|RBLX|20260422|09:33:11|S|85.000000|62.660000||
B|TSLA|20260422|09:33:11|S|60.000000|387.330000||
B|UAMY|20260422|09:33:11|S|1000.000000|10.857000||
B|VELO|20260422|09:33:11|S|250.000000|16.210000||
B|XYZ|20260422|09:33:11|S|100.000000|72.390000||
B|XYZ|20260422|09:33:11|S|201.000000|72.380000||
B|ARCO|20260422|09:33:12|S|1.000000|9.500000||
B|ASTS|20260422|09:33:12|S|5.000000|86.030000||
B|BA|20260422|09:33:12|S|40.000000|226.750000||
B|CAR|20260422|09:33:12|S|1.000000|798.460000||
B|CAR|20260422|09:33:12|S|8.000000|801.460000||
B|CCL|20260422|09:33:12|S|100.000000|27.295000||
B|CCL|20260422|09:33:12|S|500.000000|27.295000||
B|CL|20260422|09:33:12|S|9.000000|82.350000||
B|FORM|20260422|09:33:12|S|25.000000|143.940000||
B|GLW|20260422|09:33:12|S|100.000000|170.680000||
B|GLW|20260422|09:33:12|S|300.000000|170.800000||
B|MU|20260422|09:33:12|S|72.000000|463.770000||
B|NVTS|20260422|09:33:12|S|750.000000|16.670000||
B|SMR|20260422|09:33:12|S|2.000000|12.300000||
B|SMR|20260422|09:33:12|S|5.000000|12.289900||
B|SMR|20260422|09:33:12|S|10.000000|12.290000||
B|SOXS|20260422|09:33:12|S|100.000000|17.390000||
B|TSLA|20260422|09:33:12|S|40.000000|387.380000||
B|TSLA|20260422|09:33:12|S|300.000000|387.430000||
B|UBER|20260422|09:33:12|S|25.000000|76.530000||
B|UL|20260422|09:33:12|S|1.000000|57.179100||
B|ABBV|20260422|09:33:13|S|50.000000|205.400000||
B|AMSC|20260422|09:33:13|S|7.000000|44.751000||
B|AMTM|20260422|09:33:13|S|25.000000|28.240000||
B|BBD|20260422|09:33:13|S|173.000000|4.125000||
B|COHR|20260422|09:33:13|S|10.000000|358.035000||
B|COR|20260422|09:33:13|S|10.000000|311.870000||
B|CRDO|20260422|09:33:13|S|11.000000|190.971000||
B|CRDO|20260422|09:33:13|S|189.000000|190.980000||
B|FFAI|20260422|09:33:13|S|1645.000000|0.508100||
B|INTC|20260422|09:33:13|S|300.000000|67.691500||
B|KULR|20260422|09:33:13|S|200.000000|2.750000||
B|MOS|20260422|09:33:13|S|37.000000|24.726500||
B|MPLT|20260422|09:33:13|S|100.000000|28.660000||
B|MSTR|20260422|09:33:13|S|3.000000|177.085000||
B|MU|20260422|09:33:13|S|50.000000|463.715000||
B|MU|20260422|09:33:13|S|100.000000|463.810000||
B|NVDA|20260422|09:33:13|S|0.460100|200.430000||
B|NVTS|20260422|09:33:13|S|100.000000|16.730000||
B|ORCL|20260422|09:33:13|E|446.000000|184.030400||
B|POET|20260422|09:33:13|S|100.000000|12.035000||
B|QLD|20260422|09:33:13|S|100.000000|76.759000||
B|RGTZ|20260422|09:33:13|S|1300.000000|12.480000||
B|SLV|20260422|09:33:13|S|300.000000|70.355000||
B|AAOI|20260422|09:33:14|S|159.000000|157.970000||
B|AMD|20260422|09:33:14|S|103.000000|291.310000||
B|CAR|20260422|09:33:14|S|6.000000|798.190000||
B|CRCL|20260422|09:33:14|S|45.000000|102.280000||
B|CRCL|20260422|09:33:14|S|155.000000|102.275200||
B|GFI|20260422|09:33:14|S|2.000000|45.740000||
B|GOOGL|20260422|09:33:14|S|100.000000|335.482700||
B|INTC|20260422|09:33:14|S|200.000000|67.740000||
B|INTC|20260422|09:33:14|S|200.000000|67.750000||
B|MRNO|20260422|09:33:14|S|8900.000000|0.436000||
B|MSFU|20260422|09:33:14|S|30.000000|29.979100||
B|MU|20260422|09:33:14|S|20.000000|463.910000||
B|NFLX|20260422|09:33:14|S|70.000000|93.300000||
B|NVDA|20260422|09:33:14|S|12.000000|200.515000||
B|PLTR|20260422|09:33:14|S|100.000000|147.960000||
B|PRIM|20260422|09:33:14|S|76.000000|169.230000||
B|PRIM|20260422|09:33:14|S|200.000000|169.230000||
B|QQQ|20260422|09:33:14|S|40.000000|649.019100||
B|RBLX|20260422|09:33:14|S|1.000000|62.650000||
B|RKLB|20260422|09:33:14|S|18.000000|92.370000||
B|SNEX|20260422|09:33:14|S|13.000000|104.970000||
B|SOXL|20260422|09:33:14|S|50.000000|102.678500||
B|CAR|20260422|09:33:15|S|2.000000|797.020000||
B|CAR|20260422|09:33:15|S|6.000000|797.130000||
B|CAT|20260422|09:33:15|S|11.000000|816.800000||
B|CGNX|20260422|09:33:15|S|100.000000|54.590000||
B|GEV|20260422|09:33:15|S|20.000000|1122.890000||
B|HOOD|20260422|09:33:15|S|65.000000|88.800000||
B|META|20260422|09:33:15|S|70.000000|670.920000||
B|MU|20260422|09:33:15|S|10.000000|464.030000||
B|PLTR|20260422|09:33:15|S|26.000000|147.990000||
B|SLB|20260422|09:33:15|S|5.000000|53.938600||
B|SNDK|20260422|09:33:15|S|3.000000|918.280000||
B|SNDK|20260422|09:33:15|S|100.000000|918.280000||
B|SOXL|20260422|09:33:15|S|200.000000|102.758800||
B|UMBF|20260422|09:33:15|S|163.000000|122.810000||
B|AMD|20260422|09:33:16|S|58.000000|291.565000||
B|AMD|20260422|09:33:16|S|100.000000|291.730000||
B|AMD|20260422|09:33:16|S|100.000000|291.730000||
B|AMKR|20260422|09:33:16|S|27.000000|72.730000||
B|AVGO|20260422|09:33:16|S|12.000000|406.355000||
B|DOW|20260422|09:33:16|S|1.000000|38.560000||
B|HCA|20260422|09:33:16|S|7.000000|469.970000||
B|HIMS|20260422|09:33:16|S|1.000000|29.629700||
B|HSY|20260422|09:33:16|S|1.000000|189.530000||
B|INTU|20260422|09:33:16|S|100.000000|409.751000||
B|IRE|20260422|09:33:16|S|200.000000|23.990000||
B|LITE|20260422|09:33:16|S|1.000000|859.920000||
B|META|20260422|09:33:16|S|50.000000|670.830000||
B|MSTR|20260422|09:33:16|S|5.000000|177.360000||
B|MU|20260422|09:33:16|S|20.000000|464.190000||
B|MU|20260422|09:33:16|S|40.000000|464.340000||
B|NBIS|20260422|09:33:16|S|1.000000|164.475000||
B|NOC|20260422|09:33:16|S|44.000000|610.120000||
B|QBTX|20260422|09:33:16|S|54.000000|15.700000||
B|USAR|20260422|09:33:16|S|10.000000|24.980000||
B|WDC|20260422|09:33:16|S|1.000000|397.850000||
B|AMD|20260422|09:33:17|S|32.000000|292.225800||
B|AMD|20260422|09:33:17|S|37.000000|292.220000||
B|AMD|20260422|09:33:17|S|63.000000|292.215700||
B|AMD|20260422|09:33:17|S|100.000000|291.750000||
B|AMPX|20260422|09:33:17|S|150.000000|22.495200||
B|AXTI|20260422|09:33:17|S|3.000000|86.760000||
B|AXTI|20260422|09:33:17|S|100.000000|86.680000||
B|BWXT|20260422|09:33:17|S|4.000000|222.820000||
B|GEV|20260422|09:33:17|S|1.000000|1124.980000||
B|INTC|20260422|09:33:17|S|0.490300|67.720000||
B|IYRI|20260422|09:33:17|S|150.000000|49.430000||
B|MSTR|20260422|09:33:17|S|5.000000|177.450000||
B|NVDA|20260422|09:33:17|S|6.000000|200.540000||
B|PDD|20260422|09:33:17|S|1.000000|99.300000||
B|PLTR|20260422|09:33:17|S|104.000000|148.100000||
B|PLTR|20260422|09:33:17|S|200.000000|148.110000||
B|POET|20260422|09:33:17|S|400.000000|12.045400||
B|RARE|20260422|09:33:17|S|10.000000|24.505000||
B|RRC|20260422|09:33:17|S|101.000000|42.750000||
B|RRC|20260422|09:33:17|S|600.000000|42.660000||
B|RRC|20260422|09:33:17|S|2000.000000|42.760000||
B|TSLA|20260422|09:33:17|S|5.000000|387.750000||
B|TSLA|20260422|09:33:17|S|20.000000|387.760000||
B|TSM|20260422|09:33:17|S|2.000000|371.540000||
B|UAL|20260422|09:33:17|S|20.000000|95.090000||
B|WFRD|20260422|09:33:17|S|9.000000|100.310000||
B|ABCL|20260422|09:33:18|S|370.000000|4.069300||
B|ALP|20260422|09:33:18|S|500.000000|0.319200||
B|AMD|20260422|09:33:18|S|2.000000|292.155000||
B|AMD|20260422|09:33:18|S|2.000000|292.225800||
B|AMD|20260422|09:33:18|S|40.000000|292.225800||
B|AMD|20260422|09:33:18|S|100.000000|292.216200||
B|AMD|20260422|09:33:18|S|100.000000|292.220000||
B|AMD|20260422|09:33:18|S|100.000000|292.225700||
B|ASTS|20260422|09:33:18|S|95.000000|86.214900||
B|COHR|20260422|09:33:18|S|10.000000|357.900000||
B|GEV|20260422|09:33:18|S|1.000000|1124.980000||
B|HPK|20260422|09:33:18|S|100.000000|6.225000||
B|IONQ|20260422|09:33:18|S|400.000000|48.220000||
B|IONQ|20260422|09:33:18|S|800.000000|48.220000||
B|KSTR|20260422|09:33:18|S|100.000000|20.820000||
B|NBIS|20260422|09:33:18|S|6.000000|164.734300||
B|NU|20260422|09:33:18|S|18.000000|14.979300||
B|NVDA|20260422|09:33:18|S|300.000000|200.580900||
B|PAAS|20260422|09:33:18|S|15.000000|56.400000||
B|RCAT|20260422|09:33:18|S|900.000000|13.750000||
B|ROST|20260422|09:33:18|S|5.000000|226.618000||
B|SHOP|20260422|09:33:18|S|2.000000|131.940000||
B|SOXL|20260422|09:33:18|S|100.000000|102.818800||
B|STX|20260422|09:33:18|S|2.000000|580.350000||
B|T|20260422|09:33:18|S|1.000000|25.319300||
B|ADBE|20260422|09:33:19|S|6.000000|254.890000||
B|AMD|20260422|09:33:19|S|50.000000|292.160000||
B|AMD|20260422|09:33:19|S|50.000000|292.170000||
B|ASTS|20260422|09:33:19|S|1.000000|86.290000||
B|BABA|20260422|09:33:19|S|50.000000|136.490000||
B|BABA|20260422|09:33:19|S|150.000000|136.510000||
B|BE|20260422|09:33:19|S|26.000000|233.070000||
B|BE|20260422|09:33:19|S|152.000000|233.070000||
B|CAR|20260422|09:33:19|S|1.000000|791.850000||
B|CAR|20260422|09:33:19|S|1.000000|794.650000||
B|GE|20260422|09:33:19|S|2.000000|284.150000||
B|IJR|20260422|09:33:19|S|25.000000|136.182200||
B|INTC|20260422|09:33:19|S|296.000000|67.730000||
B|MAGX|20260422|09:33:19|S|40.000000|54.310000||
B|MO|20260422|09:33:19|S|2.000000|65.101500||
B|MRVL|20260422|09:33:19|S|30.000000|154.030000||
B|MSFT|20260422|09:33:19|S|100.000000|424.850000||
B|MU|20260422|09:33:19|S|1.000000|463.720000||
B|MU|20260422|09:33:19|S|10.000000|463.960000||
B|NE|20260422|09:33:19|S|68.000000|48.030000||
B|NE|20260422|09:33:19|S|340.000000|48.030000||
B|NKE|20260422|09:33:19|S|11.000000|46.461700||
B|NVDA|20260422|09:33:19|S|296.000000|200.580000||
B|PBR|20260422|09:33:19|S|48.000000|21.209300||
B|RCAT|20260422|09:33:19|S|25.000000|13.780000||
B|SNXX|20260422|09:33:19|S|99.000000|72.730000||
B|SNXX|20260422|09:33:19|S|100.000000|72.740000||
B|SNXX|20260422|09:33:19|S|300.000000|72.690000||
B|SNXX|20260422|09:33:19|S|600.000000|72.750000||
B|TSLA|20260422|09:33:19|S|21.000000|387.720000||
B|TSLA|20260422|09:33:19|S|100.000000|387.820000||
B|TSLA|20260422|09:33:19|S|120.000000|387.660000||
B|TSLA|20260422|09:33:19|S|320.000000|387.653600||
B|XLV|20260422|09:33:19|S|1.000000|146.910000||
B|AMD|20260422|09:33:20|S|70.000000|292.390000||
B|CRDO|20260422|09:33:20|S|13.000000|190.840000||
B|ETN|20260422|09:33:20|S|30.000000|418.520000||
B|FLY|20260422|09:33:20|S|1.000000|44.970000||
B|INFQ|20260422|09:33:20|S|300.000000|14.890000||
B|IWB|20260422|09:33:20|S|80.000000|388.540000||
B|KTOS|20260422|09:33:20|S|155.000000|70.430000||
B|MSTR|20260422|09:33:20|S|2.000000|177.665000||
B|MSTR|20260422|09:33:20|S|160.000000|177.690000||
B|MSTR|20260422|09:33:20|S|170.000000|177.690000||
B|NVTS|20260422|09:33:20|S|50.000000|16.980000||
B|OKLO|20260422|09:33:20|S|16.000000|66.593800||
B|OKLO|20260422|09:33:20|S|100.000000|66.593800||
B|REXR|20260422|09:33:20|S|6.000000|36.855000||
B|RSP|20260422|09:33:20|S|300.000000|203.930000||
B|SMH|20260422|09:33:20|S|398.000000|470.690000||
B|SNDK|20260422|09:33:20|S|70.000000|918.630000||
B|TSLA|20260422|09:33:20|S|100.000000|387.835000||
B|VOO|20260422|09:33:20|S|1.000000|651.624000||
B|ZS|20260422|09:33:20|S|10.000000|138.960000||
B|ZS|20260422|09:33:20|S|10.000000|138.960000||
B|ABCL|20260422|09:33:21|S|3000.000000|4.109300||
B|AEHR|20260422|09:33:21|S|5.000000|99.471000||
B|AEHR|20260422|09:33:21|S|5.000000|99.480000||
B|AMD|20260422|09:33:21|S|15.000000|292.760000||
B|ASTS|20260422|09:33:21|S|50.000000|86.444300||
B|ASTS|20260422|09:33:21|S|100.000000|86.345000||
B|CAR|20260422|09:33:21|S|100.000000|793.220000||
B|COHR|20260422|09:33:21|S|30.000000|357.600000||
B|F|20260422|09:33:21|S|2.000000|12.835000||
B|GEV|20260422|09:33:21|S|22.000000|1126.980000||
B|HON|20260422|09:33:21|S|25.000000|224.950000||
B|JPM|20260422|09:33:21|S|1.000000|313.280000||
B|KGC|20260422|09:33:21|S|1.000000|32.520000||
B|MRVL|20260422|09:33:21|S|28.000000|153.980000||
B|ORCL|20260422|09:33:21|S|100.000000|184.200000||
B|ORCL|20260422|09:33:21|S|160.000000|184.220000||
B|PLTR|20260422|09:33:21|S|21.000000|148.145000||
B|QXO|20260422|09:33:21|S|50.000000|22.770000||
B|RTX|20260422|09:33:21|S|10.000000|187.940000||
B|SOFI|20260422|09:33:21|S|700.000000|19.270000||
B|VIRT|20260422|09:33:21|S|50.000000|47.855000||
B|ADBE|20260422|09:33:22|S|1.000000|254.490000||
B|AEHR|20260422|09:33:22|S|12.000000|99.791000||
B|AMD|20260422|09:33:22|S|9.000000|292.630000||
B|AMD|20260422|09:33:22|S|10.000000|292.592800||
B|AMD|20260422|09:33:22|S|20.000000|292.560000||
B|AMDL|20260422|09:33:22|S|300.000000|24.789900||
B|ARM|20260422|09:33:22|S|6.000000|181.860000||
B|CAR|20260422|09:33:22|S|4.000000|791.590000||
B|CAR|20260422|09:33:22|S|26.000000|791.640000||
B|CAR|20260422|09:33:22|S|50.000000|790.460000||
B|CCJ|20260422|09:33:22|S|20.000000|119.380000||
B|COHR|20260422|09:33:22|S|60.000000|357.550000||
B|CRDO|20260422|09:33:22|S|1.000000|190.830000||
B|EOSE|20260422|09:33:22|S|500.000000|7.435000||
B|INV|20260422|09:33:22|S|1300.000000|6.160000||
B|KTOS|20260422|09:33:22|S|30.000000|70.430000||
B|MSFT|20260422|09:33:22|S|100.000000|424.800000||
B|MSTX|20260422|09:33:22|S|100.000000|37.649300||
B|NU|20260422|09:33:22|S|20.000000|14.969300||
B|NVTS|20260422|09:33:22|S|100.000000|16.975000||
B|OKLO|20260422|09:33:22|S|3.000000|66.560000||
B|ORCL|20260422|09:33:22|S|10.000000|184.360000||
B|PLTR|20260422|09:33:22|S|100.000000|148.195000||
B|PLTR|20260422|09:33:22|S|200.000000|148.170000||
B|PLTR|20260422|09:33:22|S|200.000000|148.181900||
B|PSKY|20260422|09:33:22|S|380.000000|11.640000||
B|SOXL|20260422|09:33:22|S|4.000000|102.888600||
B|SPXU|20260422|09:33:22|S|10600.000000|43.830000||
B|TER|20260422|09:33:22|S|5.000000|389.670000||
B|AGEN|20260422|09:33:23|E|4800.000000|3.980000||
B|AMD|20260422|09:33:23|S|100.000000|292.478300||
B|ASTS|20260422|09:33:23|S|100.000000|86.430000||
B|CAR|20260422|09:33:23|S|1.000000|793.229000||
B|CONL|20260422|09:33:23|S|50.000000|9.339300||
B|EL|20260422|09:33:23|S|6.000000|76.300000||
B|GEV|20260422|09:33:23|S|0.500000|1124.100000||
B|GEV|20260422|09:33:23|S|2.000000|1126.190000||
B|HMY|20260422|09:33:23|S|9.000000|17.450000||
B|MSTR|20260422|09:33:23|S|1.000000|177.690000||
B|MU|20260422|09:33:23|S|100.000000|463.060000||
B|MULL|20260422|09:33:23|S|101.000000|193.901000||
B|NBIS|20260422|09:33:23|S|100.000000|164.680000||
B|NU|20260422|09:33:23|S|62.000000|14.969300||
B|OKLO|20260422|09:33:23|S|8.000000|66.470000||
B|ORCL|20260422|09:33:23|S|1.000000|184.430000||
B|RKLB|20260422|09:33:23|S|60.000000|92.300000||
B|SMR|20260422|09:33:23|S|1.000000|12.290000||
B|T|20260422|09:33:23|S|1.000000|25.289300||
B|TSLA|20260422|09:33:23|S|10.000000|387.835000||
B|ZS|20260422|09:33:23|S|80.000000|138.990000||
B|AGPU|20260422|09:33:24|S|1.000000|9.990000||
B|AGPU|20260422|09:33:24|S|400.000000|9.990000||
B|AU|20260422|09:33:24|S|15.000000|101.691000||
B|AU|20260422|09:33:24|S|200.000000|101.250000||
B|BA|20260422|09:33:24|S|100.000000|226.960000||
B|BATL|20260422|09:33:24|S|700.000000|3.985000||
B|CAR|20260422|09:33:24|S|1.000000|794.680000||
B|COHR|20260422|09:33:24|S|20.000000|357.570000||
B|GLW|20260422|09:33:24|S|65.000000|170.420000||
B|MSTR|20260422|09:33:24|S|10.000000|177.710000||
B|ORCL|20260422|09:33:24|S|80.000000|184.420000||
B|PBR|20260422|09:33:24|S|270.000000|21.220700||
B|SJM|20260422|09:33:24|S|40.000000|96.610000||
B|SMH|20260422|09:33:24|S|120.000000|470.690000||
B|SOXL|20260422|09:33:24|S|40.000000|102.750000||
B|SOXL|20260422|09:33:24|S|200.000000|102.795000||
B|T|20260422|09:33:24|S|1.000000|25.299300||
B|TSLA|20260422|09:33:24|S|3.000000|387.700000||
B|TSLA|20260422|09:33:24|S|25.000000|387.770000||
B|AGPU|20260422|09:33:25|S|800.000000|9.950000||
B|CONL|20260422|09:33:25|S|2.000000|9.339300||
B|CRWD|20260422|09:33:25|S|20.000000|454.080000||
B|FLNC|20260422|09:33:25|S|45.000000|13.580000||
B|GE|20260422|09:33:25|S|50.000000|283.740000||
B|LADR|20260422|09:33:25|S|150.000000|10.270000||
B|LMT|20260422|09:33:25|S|10.000000|570.450000||
B|LWLG|20260422|09:33:25|S|20.000000|14.475000||
B|MELI|20260422|09:33:25|S|1.000000|1862.500000||
B|MSTR|20260422|09:33:25|S|120.000000|177.660000||
B|MSTR|20260422|09:33:25|S|740.000000|177.745000||
B|MU|20260422|09:33:25|S|1501.000000|463.240000||
B|NU|20260422|09:33:25|S|44.000000|14.969300||
B|QQQI|20260422|09:33:25|S|1.000000|53.305000||
B|QQQY|20260422|09:33:25|S|10.000000|22.675000||
B|RSP|20260422|09:33:25|S|100.000000|203.895000||
B|SATS|20260422|09:33:25|S|100.000000|122.550000||
B|SOXL|20260422|09:33:25|S|100.000000|102.760000||
B|SPY|20260422|09:33:25|S|100.000000|708.718800||
B|SQQQ|20260422|09:33:25|S|5.000000|56.349900||
B|TSMU|20260422|09:33:25|S|100.000000|60.080000||
B|VRT|20260422|09:33:25|S|42.000000|308.510000||
B|VXUS|20260422|09:33:25|S|3.000000|82.535000||
B|AAPL|20260422|09:33:26|S|1.000000|267.900000||
B|AGPU|20260422|09:33:26|S|200.000000|9.970000||
B|AMD|20260422|09:33:26|S|33.000000|292.600000||
B|AMD|20260422|09:33:26|S|100.000000|292.530000||
B|AMD|20260422|09:33:26|S|200.000000|292.545000||
B|CIFR|20260422|09:33:26|S|100.000000|18.655000||
B|CRM|20260422|09:33:26|S|100.000000|188.350000||
B|CSIQ|20260422|09:33:26|S|100.000000|12.678100||
B|DRAM|20260422|09:33:26|S|1700.000000|36.050000||
B|EWJ|20260422|09:33:26|S|700.000000|87.655000||
B|GEV|20260422|09:33:26|S|29.000000|1123.130000||
B|GEV|20260422|09:33:26|S|60.000000|1123.920000||
B|GLW|20260422|09:33:26|S|17.000000|170.320000||
B|GRAB|20260422|09:33:26|S|3.000000|4.085000||
B|HOMB|20260422|09:33:26|S|186.000000|26.740000||
B|IVE|20260422|09:33:26|S|1.000000|221.100000||
B|IWB|20260422|09:33:26|S|40.000000|388.460000||
B|MRVL|20260422|09:33:26|S|25.000000|153.885000||
B|ONDS|20260422|09:33:26|S|73.000000|11.530000||
B|ORCL|20260422|09:33:26|S|10.000000|184.410000||
B|ORCU|20260422|09:33:26|S|180.000000|14.660000||
B|SMR|20260422|09:33:26|S|1.000000|12.279100||
B|SMR|20260422|09:33:26|S|100.000000|12.279500||
B|SPY|20260422|09:33:26|S|20.000000|708.680000||
B|USAR|20260422|09:33:26|S|30.000000|24.980000||
B|AGRO|20260422|09:33:27|S|1.000000|14.030000||
B|AMD|20260422|09:33:27|S|100.000000|292.340000||
B|AMD|20260422|09:33:27|S|200.000000|292.200000||
B|AMD|20260422|09:33:27|S|387.000000|292.120000||
B|ASML|20260422|09:33:27|S|1.000000|1466.460000||
B|BP|20260422|09:33:27|S|20.000000|46.685000||
B|CAR|20260422|09:33:27|S|5.000000|795.580000||
B|ENTG|20260422|09:33:27|S|100.000000|150.770000||
B|GEVO|20260422|09:33:27|S|251.000000|1.850000||
B|GOOG|20260422|09:33:27|S|10.000000|333.360000||
B|HCSG|20260422|09:33:27|S|26.000000|22.555000||
B|HOOD|20260422|09:33:27|S|88.000000|88.695000||
B|IVW|20260422|09:33:27|S|1.000000|127.769100||
B|NVTS|20260422|09:33:27|S|50.000000|16.940000||
B|PG|20260422|09:33:27|S|1.000000|142.740000||
B|PG|20260422|09:33:27|S|1.000000|142.740000||
B|POET|20260422|09:33:27|S|220.000000|12.050000||
B|POET|20260422|09:33:27|S|300.000000|12.010000||
B|SCO|20260422|09:33:27|S|800.000000|7.660000||
B|SMR|20260422|09:33:27|S|2.000000|12.250000||
B|SOXL|20260422|09:33:27|S|200.000000|102.605000||
B|TSM|20260422|09:33:27|S|20.000000|371.380000||
B|VELO|20260422|09:33:27|S|16.000000|16.360000||
B|VRTL|20260422|09:33:27|S|3.000000|150.720000||
B|AAOI|20260422|09:33:28|S|100.000000|157.340000||
B|ABT|20260422|09:33:28|S|19.000000|92.530000||
B|ADBE|20260422|09:33:28|S|25.000000|254.120000||
B|AMD|20260422|09:33:28|S|100.000000|292.260000||
B|AOSL|20260422|09:33:28|S|10.000000|44.380000||
B|BE|20260422|09:33:28|S|1.000000|232.440000||
B|CAN|20260422|09:33:28|S|500.000000|0.577900||
B|CRWV|20260422|09:33:28|S|100.000000|118.980000||
B|FIX|20260422|09:33:28|S|3.000000|1716.390000||
B|FRPH|20260422|09:33:28|S|2.000000|21.810000||
B|GEV|20260422|09:33:28|S|2.000000|1121.600000||
B|IDN|20260422|09:33:28|S|16.000000|8.840000||
B|IRDM|20260422|09:33:28|S|2.000000|43.820000||
B|KYTX|20260422|09:33:28|S|10.000000|10.060000||
B|LRCX|20260422|09:33:28|S|5.000000|261.670000||
B|NFLX|20260422|09:33:28|S|5.000000|93.319000||
B|NVDA|20260422|09:33:28|S|41.000000|200.531000||
B|NVDA|20260422|09:33:28|S|200.000000|200.540000||
B|NVO|20260422|09:33:28|S|20.000000|39.039300||
B|NVTS|20260422|09:33:28|S|100.000000|16.960000||
B|OKLO|20260422|09:33:28|S|100.000000|66.350000||
B|PLTR|20260422|09:33:28|S|135.000000|148.008600||
B|POET|20260422|09:33:28|S|7.000000|12.078600||
B|POET|20260422|09:33:28|S|50.000000|12.078600||
B|POET|20260422|09:33:28|S|110.000000|12.098800||
B|SOXL|20260422|09:33:28|S|4.000000|102.595000||
B|AAOI|20260422|09:33:29|S|14.000000|157.020000||
B|AMD|20260422|09:33:29|S|100.000000|292.110000||
B|AMZN|20260422|09:33:29|S|2.000000|250.900000||
B|ARM|20260422|09:33:29|S|100.000000|181.850000||
B|ASTS|20260422|09:33:29|S|34.000000|85.960000||
B|ASTS|20260422|09:33:29|S|50.000000|85.980000||
B|ASTS|20260422|09:33:29|S|200.000000|85.960000||
B|CRCG|20260422|09:33:29|S|4300.000000|2.955000||
B|CRWV|20260422|09:33:29|S|10.000000|118.990000||
B|ELPW|20260422|09:33:29|E|150.000000|2.258900||
B|FPS|20260422|09:33:29|S|19.000000|34.990000||
B|GOOGL|20260422|09:33:29|S|100.000000|335.460000||
B|HAFC|20260422|09:33:29|S|20.000000|28.900000||
B|HIMS|20260422|09:33:29|E|200.000000|29.510000||
B|KWEB|20260422|09:33:29|S|100.000000|29.320700||
B|LAES|20260422|09:33:29|S|9.000000|3.160000||
B|LAES|20260422|09:33:29|S|10.000000|3.159700||
B|MSTR|20260422|09:33:29|S|20.000000|177.305000||
B|MSTR|20260422|09:33:29|S|32.000000|177.245000||
B|MU|20260422|09:33:29|S|100.000000|462.395800||
B|NVDA|20260422|09:33:29|S|700.000000|200.530000||
B|ORCL|20260422|09:33:29|S|200.000000|184.260000||
B|PATH|20260422|09:33:29|S|5.000000|10.860000||
B|PG|20260422|09:33:29|S|50.000000|142.750000||
B|RNG|20260422|09:33:29|S|20.000000|41.350000||
B|RXRX|20260422|09:33:29|S|1.000000|3.670000||
B|SATS|20260422|09:33:29|S|100.000000|122.520000||
B|SMR|20260422|09:33:29|S|50.000000|12.265000||
B|TEM|20260422|09:33:29|S|20.000000|56.650000||
B|AMD|20260422|09:33:30|S|60.000000|292.080000||
B|AMZN|20260422|09:33:30|S|3.000000|250.880000||
B|ANET|20260422|09:33:30|S|1.000000|173.220000||
B|CAR|20260422|09:33:30|S|3.000000|803.609000||
B|CRWV|20260422|09:33:30|S|87.000000|119.000000||
B|HMY|20260422|09:33:30|S|6.000000|17.461200||
B|IE|20260422|09:33:30|S|200.000000|15.130000||
B|KWEB|20260422|09:33:30|S|400.000000|29.325000||
B|KWEB|20260422|09:33:30|S|600.000000|29.325000||
B|LAES|20260422|09:33:30|S|8.000000|3.150000||
B|LITE|20260422|09:33:30|S|9.000000|854.330000||
B|LSCC|20260422|09:33:30|S|21.000000|120.120000||
B|MSFT|20260422|09:33:30|S|34.000000|424.625000||
B|NU|20260422|09:33:30|S|88.000000|14.959300||
B|QBTS|20260422|09:33:30|S|100.000000|21.195000||
B|QBTS|20260422|09:33:30|S|411.000000|21.200000||
B|QQQ|20260422|09:33:30|S|2.000000|648.855000||
B|RKLB|20260422|09:33:30|S|100.000000|92.080000||
B|RKLB|20260422|09:33:30|S|144.000000|92.175000||
B|ROK|20260422|09:33:30|S|3.000000|414.290000||
B|T|20260422|09:33:30|S|1.000000|25.295000||
B|ALB|20260422|09:33:31|S|300.000000|200.010000||
B|AMD|20260422|09:33:31|S|6.000000|292.050000||
B|AMD|20260422|09:33:31|S|487.000000|291.910000||
B|AMZN|20260422|09:33:31|S|20.000000|250.860000||
B|APP|20260422|09:33:31|S|50.000000|474.390000||
B|AVGO|20260422|09:33:31|S|5.000000|406.425000||
B|BTQ|20260422|09:33:31|S|8.000000|3.515000||
B|CAR|20260422|09:33:31|S|4.000000|803.250000||
B|CRDO|20260422|09:33:31|S|15.000000|189.940000||
B|GOOGL|20260422|09:33:31|S|6.000000|335.450000||
B|GOOGL|20260422|09:33:31|S|100.000000|335.490000||
B|HOOD|20260422|09:33:31|S|100.000000|88.540000||
B|HOOD|20260422|09:33:31|S|391.000000|88.560000||
B|INTC|20260422|09:33:31|S|300.000000|67.550000||
B|META|20260422|09:33:31|S|1.000000|670.770000||
B|MSFT|20260422|09:33:31|S|100.000000|424.510000||
B|MSTR|20260422|09:33:31|S|100.000000|177.160000||
B|MSTR|20260422|09:33:31|S|800.000000|177.167000||
B|MU|20260422|09:33:31|S|38.000000|461.710000||
B|MU|20260422|09:33:31|S|50.000000|461.580000||
B|OKLO|20260422|09:33:31|S|50.000000|66.230000||
B|POET|20260422|09:33:31|S|100.000000|12.015000||
B|QQQ|20260422|09:33:31|S|10.000000|648.792600||
B|RKLB|20260422|09:33:31|S|50.000000|92.040000||
B|SPSK|20260422|09:33:31|S|1770.000000|18.155000||
B|TQQQ|20260422|09:33:31|S|614.000000|58.565000||
B|UFO|20260422|09:33:31|S|10.000000|55.305000||
B|ARM|20260422|09:33:32|S|50.000000|181.370000||
B|ASTS|20260422|09:33:32|S|80.000000|85.730000||
B|CAR|20260422|09:33:32|S|1.000000|804.620000||
B|CAR|20260422|09:33:32|S|5.000000|808.250000||
B|GOOGL|20260422|09:33:32|S|100.000000|335.420000||
B|GRID|20260422|09:33:32|S|5.000000|184.350000||
B|HOOD|20260422|09:33:32|S|10.000000|88.570000||
B|LAES|20260422|09:33:32|S|9.000000|3.150000||
B|MSFT|20260422|09:33:32|S|40.000000|424.580000||
B|MU|20260422|09:33:32|S|2.000000|461.761000||
B|MU|20260422|09:33:32|S|9.000000|461.570000||
B|NBIS|20260422|09:33:32|S|24.000000|164.360000||
B|NBIS|20260422|09:33:32|S|25.000000|164.220000||
B|PL|20260422|09:33:32|S|300.000000|40.430000||
B|RKLB|20260422|09:33:32|S|27.000000|91.990000||
B|SGML|20260422|09:33:32|S|50.000000|21.800000||
B|SMR|20260422|09:33:32|S|12.000000|12.239700||
B|SOXL|20260422|09:33:32|S|50.000000|102.376600||
B|UAL|20260422|09:33:32|S|600.000000|94.900000||
B|UAL|20260422|09:33:32|S|600.000000|94.900000||
B|USO|20260422|09:33:32|S|20.000000|128.251400||
B|ZM|20260422|09:33:32|S|10.000000|92.230000||
B|AAPL|20260422|09:33:33|S|100.000000|267.887800||
B|AMD|20260422|09:33:33|S|2.000000|291.999200||
B|AMD|20260422|09:33:33|S|92.000000|291.920000||
B|APP|20260422|09:33:33|S|10.000000|473.967200||
B|ASX|20260422|09:33:33|S|100.000000|29.680000||
B|CAR|20260422|09:33:33|S|5.000000|803.850000||
B|CRWV|20260422|09:33:33|S|10.000000|118.980000||
B|DRAM|20260422|09:33:33|S|100.000000|35.990000||
B|GE|20260422|09:33:33|S|10.000000|283.860000||
B|GOOG|20260422|09:33:33|S|300.000000|333.360000||
B|HOOD|20260422|09:33:33|S|70.000000|88.580000||
B|IONQ|20260422|09:33:33|S|50.000000|48.030000||
B|IREG|20260422|09:33:33|S|100.000000|17.670000||
B|KWEB|20260422|09:33:33|S|100.000000|29.300700||
B|LITE|20260422|09:33:33|S|1.000000|857.961000||
B|LLY|20260422|09:33:33|S|10.000000|908.630000||
B|MSTY|20260422|09:33:33|S|1.000000|27.205000||
B|MU|20260422|09:33:33|S|56.000000|461.570000||
B|MU|20260422|09:33:33|S|100.000000|461.570000||
B|NFLX|20260422|09:33:33|S|14.000000|93.299100||
B|NVTS|20260422|09:33:33|S|1400.000000|16.930000||
B|OKLL|20260422|09:33:33|S|300.000000|10.130000||
B|POET|20260422|09:33:33|S|65.000000|12.000000||
B|QBTS|20260422|09:33:33|S|15.000000|21.240000||
B|QQQ|20260422|09:33:33|S|10.000000|648.725000||
B|TSLA|20260422|09:33:33|S|1.000000|387.080000||
B|TSLA|20260422|09:33:33|S|20.000000|386.944200||
B|XLF|20260422|09:33:33|S|146.000000|52.335000||
B|ALAB|20260422|09:33:34|S|22.000000|195.910000||
B|AVAV|20260422|09:33:34|S|37.000000|217.510000||
B|AVAV|20260422|09:33:34|S|57.000000|217.470000||
B|AXTI|20260422|09:33:34|S|100.000000|86.700000||
B|BSX|20260422|09:33:34|S|5.000000|63.195000||
B|CAR|20260422|09:33:34|S|1.000000|804.610000||
B|CAR|20260422|09:33:34|S|1.000000|804.619000||
B|CIFR|20260422|09:33:34|S|100.000000|18.590000||
B|CLS|20260422|09:33:34|S|25.000000|407.670000||
B|CORD|20260422|09:33:34|S|2500.000000|5.790000||
B|CRDO|20260422|09:33:34|S|100.000000|189.880000||
B|DTCR|20260422|09:33:34|S|50.000000|28.150000||
B|HRB|20260422|09:33:34|S|700.000000|32.040000||
B|HRB|20260422|09:33:34|S|2550.000000|32.190000||
B|HRB|20260422|09:33:34|S|3100.000000|32.170000||
B|INTC|20260422|09:33:34|S|600.000000|67.460000||
B|KEYS|20260422|09:33:34|S|200.000000|342.175000||
B|LAES|20260422|09:33:34|S|100.000000|3.145000||
B|MRVL|20260422|09:33:34|S|50.000000|153.660000||
B|MSTR|20260422|09:33:34|S|13.000000|176.700000||
B|ONDL|20260422|09:33:34|S|200.000000|23.190000||
B|ONDL|20260422|09:33:34|S|500.000000|23.270000||
B|ONDS|20260422|09:33:34|S|100.000000|11.490000||
B|ORCL|20260422|09:33:34|S|100.000000|183.812500||
B|PLTR|20260422|09:33:34|S|1.000000|147.930000||
B|RKLB|20260422|09:33:34|S|100.000000|91.890000||
B|RXRX|20260422|09:33:34|S|20.000000|3.669900||
B|TSLA|20260422|09:33:34|S|200.000000|387.030000||
B|VIST|20260422|09:33:34|S|19.000000|68.740000||
B|WDC|20260422|09:33:34|S|6.000000|397.161000||
B|XOM|20260422|09:33:34|S|99.000000|150.530000||
B|ZM|20260422|09:33:34|S|60.000000|92.230000||
B|AEHR|20260422|09:33:35|S|6.000000|99.790000||
B|ASTS|20260422|09:33:35|S|80.000000|85.790000||
B|COHR|20260422|09:33:35|S|1.000000|358.270000||
B|CRCL|20260422|09:33:35|S|2.000000|101.862900||
B|INTC|20260422|09:33:35|S|20.000000|67.480000||
B|INTC|20260422|09:33:35|S|20.000000|67.485000||
B|LAES|20260422|09:33:35|S|125.000000|3.149700||
B|LASR|20260422|09:33:35|S|113.000000|73.050000||
B|MRVL|20260422|09:33:35|S|200.000000|153.615000||
B|NVDA|20260422|09:33:35|S|86.000000|200.495000||
B|NVDA|20260422|09:33:35|S|124.000000|200.495000||
B|QBTS|20260422|09:33:35|S|200.000000|21.280000||
B|SHLS|20260422|09:33:35|S|20.000000|7.370000||
B|SMTC|20260422|09:33:35|S|30.000000|104.750000||
B|SNDK|20260422|09:33:35|S|22.000000|916.110000||
B|SOFI|20260422|09:33:35|S|1.000000|19.195000||
B|SOXL|20260422|09:33:35|S|100.000000|102.350000||
B|SQQQ|20260422|09:33:35|S|90.000000|56.448700||
B|STLA|20260422|09:33:35|S|1.000000|8.690700||
B|TMQ|20260422|09:33:35|S|900.000000|4.700000||
B|ZM|20260422|09:33:35|S|40.000000|92.230000||
B|ZM|20260422|09:33:35|S|100.000000|92.230000||
B|AMD|20260422|09:33:36|S|2.000000|292.404300||
B|AMD|20260422|09:33:36|S|26.000000|292.404300||
B|AMD|20260422|09:33:36|S|100.000000|292.310000||
B|AMD|20260422|09:33:36|S|200.000000|292.404300||
B|ASTS|20260422|09:33:36|S|10.000000|85.840000||
B|BA|20260422|09:33:36|S|100.000000|227.090000||
B|BA|20260422|09:33:36|S|100.000000|227.100000||
B|HOOD|20260422|09:33:36|S|100.000000|88.480000||
B|MSTY|20260422|09:33:36|S|5.000000|27.225000||
B|NU|20260422|09:33:36|S|46.000000|14.949300||
B|NU|20260422|09:33:36|S|51.000000|14.949300||
B|OKLL|20260422|09:33:36|S|38.000000|10.138800||
B|ORCL|20260422|09:33:36|S|14.000000|183.890000||
B|ORCL|20260422|09:33:36|S|20.000000|183.886300||
B|POET|20260422|09:33:36|S|600.000000|11.978300||
B|POET|20260422|09:33:36|S|800.000000|11.980000||
B|QBTS|20260422|09:33:36|S|300.000000|21.290000||
B|TSLA|20260422|09:33:36|S|12.000000|387.180000||
B|TSLA|20260422|09:33:36|S|80.000000|387.160000||
B|UNH|20260422|09:33:36|S|10.000000|354.490000||
B|VELO|20260422|09:33:36|S|231.000000|16.210000||
B|WDC|20260422|09:33:36|S|300.000000|397.290000||
B|XOP|20260422|09:33:36|S|20.000000|167.000000||
B|AMD|20260422|09:33:37|S|5.000000|292.394200||
B|AMD|20260422|09:33:37|S|5.000000|292.400000||
B|AMD|20260422|09:33:37|S|50.000000|292.384200||
B|AMD|20260422|09:33:37|S|50.000000|292.390000||
B|AMD|20260422|09:33:37|S|100.000000|292.390000||
B|AMD|20260422|09:33:37|S|100.000000|292.404300||
B|ARM|20260422|09:33:37|S|0.500000|181.010000||
B|BYND|20260422|09:33:37|S|800.000000|1.125000||
B|CAR|20260422|09:33:37|S|3.000000|800.219000||
B|CELC|20260422|09:33:37|S|1.000000|127.500000||
B|GLD|20260422|09:33:37|S|20.000000|435.640000||
B|LUNR|20260422|09:33:37|S|4.000000|30.776700||
B|LWLG|20260422|09:33:37|S|80.000000|14.328000||
B|MARA|20260422|09:33:37|S|640.000000|11.860000||
B|MRVL|20260422|09:33:37|S|50.000000|153.665000||
B|NVTS|20260422|09:33:37|S|18.000000|16.968600||
B|ORCL|20260422|09:33:37|S|69.000000|183.930000||
B|PLUG|20260422|09:33:37|S|400.000000|3.195000||
B|POWI|20260422|09:33:37|S|20.000000|73.180000||
B|QQQ|20260422|09:33:37|S|60.000000|648.680000||
B|RKLB|20260422|09:33:37|S|8.000000|91.910000||
B|RXRX|20260422|09:33:37|S|10.000000|3.650000||
B|SPY|20260422|09:33:37|S|1.000000|708.492300||
B|SPY|20260422|09:33:37|S|240.000000|708.470000||
B|T|20260422|09:33:37|S|1.000000|25.349300||
B|TMUS|20260422|09:33:37|S|10.000000|191.590000||
B|TSLA|20260422|09:33:37|S|30.000000|387.115000||
B|TSM|20260422|09:33:37|S|2.000000|371.070000||
B|XLI|20260422|09:33:37|S|92.000000|173.490000||
B|XLK|20260422|09:33:37|S|20.000000|155.925000||
B|XLK|20260422|09:33:37|S|80.000000|155.925000||
B|ADBE|20260422|09:33:38|S|8.000000|253.551000||
B|ADBE|20260422|09:33:38|S|8.000000|253.560000||
B|AGPU|20260422|09:33:38|S|100.000000|9.975000||
B|AMD|20260422|09:33:38|S|17.000000|292.390000||
B|AMD|20260422|09:33:38|S|23.000000|292.410000||
B|AMSC|20260422|09:33:38|S|2.000000|44.780000||
B|ASBP|20260422|09:33:38|E|100.000000|0.209100||
B|BYND|20260422|09:33:38|S|2000.000000|1.125000||
B|CNR|20260422|09:33:38|S|200.000000|89.740000||
B|CRDO|20260422|09:33:38|S|7.000000|189.695000||
B|GOOG|20260422|09:33:38|S|15.000000|333.160000||
B|HUT|20260422|09:33:38|S|10.000000|81.170000||
B|MS|20260422|09:33:38|S|1.000000|190.490000||
B|ORCL|20260422|09:33:38|S|3.000000|183.936300||
B|T|20260422|09:33:38|S|3.000000|25.369100||
B|TSCO|20260422|09:33:38|S|7.000000|40.100000||
B|TSLA|20260422|09:33:38|S|200.000000|386.975000||
B|TSN|20260422|09:33:38|S|500.000000|64.640000||
B|UAL|20260422|09:33:38|S|100.000000|94.980000||
B|UNH|20260422|09:33:38|S|50.000000|354.960000||
B|VELO|20260422|09:33:38|S|234.000000|16.220000||
B|WATT|20260422|09:33:38|S|25.000000|24.800000||
B|AMD|20260422|09:33:39|S|22.000000|292.480000||
B|COHR|20260422|09:33:39|S|1.000000|357.960000||
B|DHI|20260422|09:33:39|S|20.000000|162.220000||
B|GEV|20260422|09:33:39|S|0.700000|1120.000000||
B|GOOGL|20260422|09:33:39|S|100.000000|335.330000||
B|GOOGL|20260422|09:33:39|S|800.000000|335.380000||
B|ICLN|20260422|09:33:39|S|50.000000|19.859300||
B|LAES|20260422|09:33:39|S|5.000000|3.140000||
B|LUNR|20260422|09:33:39|S|6.000000|30.805000||
B|OKLL|20260422|09:33:39|S|12.000000|10.140000||
B|PL|20260422|09:33:39|S|248.000000|40.440000||
B|PLTR|20260422|09:33:39|S|200.000000|147.891900||
B|SMR|20260422|09:33:39|S|1050.000000|12.290000||
B|SNDK|20260422|09:33:39|S|1.000000|915.900000||
B|SOXL|20260422|09:33:39|S|25.000000|102.345000||
B|TSCO|20260422|09:33:39|S|4.000000|40.080000||
B|TSLA|20260422|09:33:39|S|100.000000|386.914700||
B|UEIC|20260422|09:33:39|S|200.000000|4.505000||
B|AMD|20260422|09:33:40|S|17.000000|291.270000||
B|ARKK|20260422|09:33:40|S|100.000000|78.960000||
B|ASTS|20260422|09:33:40|S|29.000000|85.780000||
B|ASTS|20260422|09:33:40|S|45.000000|85.840000||
B|ASX|20260422|09:33:40|S|100.000000|29.675000||
B|CAR|20260422|09:33:40|S|1.000000|803.440000||
B|CRDO|20260422|09:33:40|S|9.000000|189.620000||
B|EFC|20260422|09:33:40|S|2400.000000|13.006300||
B|HPQ|20260422|09:33:40|S|1200.000000|21.180000||
B|HYG|20260422|09:33:40|S|27.000000|80.505000||
B|IONQ|20260422|09:33:40|S|1.000000|48.050000||
B|IONQ|20260422|09:33:40|S|640.000000|48.031500||
B|LCID|20260422|09:33:40|S|1300.000000|7.150000||
B|NVO|20260422|09:33:40|S|4.000000|39.029300||
B|OKLO|20260422|09:33:40|S|800.000000|66.270000||
B|PDD|20260422|09:33:40|S|5.000000|99.040000||
B|QBTX|20260422|09:33:40|S|7.000000|15.730000||
B|SIDU|20260422|09:33:40|S|2820.000000|4.255000||
B|SNDK|20260422|09:33:40|S|50.000000|914.000000||
B|SPY|20260422|09:33:40|S|100.000000|708.546600||
B|STRL|20260422|09:33:40|S|2.000000|483.640000||
B|STX|20260422|09:33:40|S|20.000000|578.240000||
B|UVXY|20260422|09:33:40|S|50.000000|38.500000||
B|VELO|20260422|09:33:40|S|10.000000|16.230000||
B|WDC|20260422|09:33:40|S|7.000000|396.920000||
B|WULF|20260422|09:33:40|S|100.000000|20.220000||
B|AMD|20260422|09:33:41|S|30.000000|291.490000||
B|AMD|20260422|09:33:41|S|49.000000|291.400000||
B|AMD|20260422|09:33:41|S|50.000000|291.493200||
B|ARKK|20260422|09:33:41|S|501.000000|78.890000||
B|AVGO|20260422|09:33:41|S|20.000000|405.560000||
B|BGS|20260422|09:33:41|S|90.000000|5.445000||
B|CRDO|20260422|09:33:41|S|1.000000|189.510000||
B|CRDO|20260422|09:33:41|S|9.000000|189.501000||
B|HTZ|20260422|09:33:41|S|100.000000|7.300000||
B|IREX|20260422|09:33:41|S|62.000000|32.135000||
B|LAES|20260422|09:33:41|S|70.000000|3.139900||
B|LFMD|20260422|09:33:41|S|1000.000000|4.479000||
B|LUNR|20260422|09:33:41|S|18.000000|30.798300||
B|META|20260422|09:33:41|S|6.000000|670.230000||
B|MSFT|20260422|09:33:41|S|5.000000|424.810000||
B|SMR|20260422|09:33:41|S|5.000000|12.250000||
B|SOXS|20260422|09:33:41|S|2829.000000|17.470000||
B|STX|20260422|09:33:41|S|1.000000|578.700000||
B|TSLA|20260422|09:33:41|S|100.000000|386.660000||
B|TTD|20260422|09:33:41|S|20.000000|23.268600||
B|USO|20260422|09:33:41|S|1.000000|128.160000||
B|AAOI|20260422|09:33:42|S|5.000000|156.600000||
B|AMD|20260422|09:33:42|S|50.000000|291.415000||
B|AMD|20260422|09:33:42|S|185.000000|291.500000||
B|ASTS|20260422|09:33:42|S|10.000000|85.820000||
B|AXON|20260422|09:33:42|S|100.000000|409.000000||
B|BOXX|20260422|09:33:42|S|11.000000|116.449300||
B|BYND|20260422|09:33:42|S|2000.000000|1.125000||
B|CAR|20260422|09:33:42|S|1.000000|801.500000||
B|CAR|20260422|09:33:42|S|2.000000|801.930000||
B|IREN|20260422|09:33:42|S|42.000000|47.600000||
B|JEPI|20260422|09:33:42|S|120.000000|57.679300||
B|LAES|20260422|09:33:42|S|9.000000|3.130000||
B|LAES|20260422|09:33:42|S|9.000000|3.130000||
B|LITE|20260422|09:33:42|S|14.000000|853.010000||
B|LITE|20260422|09:33:42|S|46.000000|853.019000||
B|LLY|20260422|09:33:42|S|3.000000|909.080000||
B|NVTS|20260422|09:33:42|S|33.000000|16.860000||
B|OKLL|20260422|09:33:42|S|44.000000|10.110000||
B|ON|20260422|09:33:42|S|10.000000|88.210000||
B|ORCL|20260422|09:33:42|S|18.000000|183.945000||
B|PLTR|20260422|09:33:42|S|1.000000|147.620000||
B|POWI|20260422|09:33:42|S|1.000000|73.040000||
B|SIDU|20260422|09:33:42|S|250.000000|4.249300||
B|SITM|20260422|09:33:42|S|2.000000|533.850000||
B|SNDK|20260422|09:33:42|S|6.000000|916.331000||
B|TSLA|20260422|09:33:42|S|2.000000|386.700000||
B|TSLA|20260422|09:33:42|S|60.000000|386.660000||
B|TSLA|20260422|09:33:42|S|70.000000|386.700000||
B|UHS|20260422|09:33:42|S|20.000000|178.680000||
B|XAR|20260422|09:33:42|S|50.000000|271.930000||
B|YSS|20260422|09:33:42|S|100.000000|43.720000||
B|ZTO|20260422|09:33:42|S|72.000000|25.755000||
B|ENTG|20260422|09:33:43|S|8.000000|149.979000||
B|GEV|20260422|09:33:43|S|3.000000|1118.240000||
B|GNPX|20260422|09:33:43|S|500.000000|1.060000||
B|GPRK|20260422|09:33:43|S|18.000000|9.260000||
B|LAES|20260422|09:33:43|S|2.000000|3.130000||
B|LITE|20260422|09:33:43|S|1.000000|853.710000||
B|MSFT|20260422|09:33:43|S|100.000000|424.875000||
B|MU|20260422|09:33:43|S|20.000000|461.820000||
B|MU|20260422|09:33:43|S|50.000000|461.820000||
B|ORCL|20260422|09:33:43|S|1.000000|184.000000||
B|ORCX|20260422|09:33:43|S|34.000000|40.850000||
B|RKLB|20260422|09:33:43|S|50.000000|91.730000||
B|SATS|20260422|09:33:43|S|10.000000|122.490000||
B|SNDK|20260422|09:33:43|S|8.000000|915.900000||
B|AAPL|20260422|09:33:44|S|1.000000|268.020000||
B|AGPU|20260422|09:33:44|S|1.000000|10.060000||
B|AMSC|20260422|09:33:44|S|5.000000|44.680000||
B|AU|20260422|09:33:44|S|57.000000|101.170000||
B|AVEX|20260422|09:33:44|S|18.000000|37.470000||
B|BCRX|20260422|09:33:44|S|10.000000|8.670000||
B|BCRX|20260422|09:33:44|S|4950.000000|8.680000||
B|CCL|20260422|09:33:44|S|10.000000|27.380000||
B|COIN|20260422|09:33:44|S|60.000000|204.100000||
B|LUNR|20260422|09:33:44|S|7.000000|30.798300||
B|MCD|20260422|09:33:44|S|3.000000|302.540000||
B|MRVL|20260422|09:33:44|S|10.000000|153.670000||
B|OPEN|20260422|09:33:44|S|200.000000|5.609300||
B|ORCX|20260422|09:33:44|S|50.000000|40.871500||
B|POET|20260422|09:33:44|S|5.000000|12.026400||
B|RKLB|20260422|09:33:44|S|1.000000|91.760000||
B|SOXS|20260422|09:33:44|S|200.000000|17.459100||
B|SQQQ|20260422|09:33:44|S|10.000000|56.439300||
B|VOO|20260422|09:33:44|S|1.000000|651.470000||
B|AGPU|20260422|09:33:45|S|10.000000|10.050000||
B|AGPU|20260422|09:33:45|S|12.000000|10.050000||
B|AMD|20260422|09:33:45|S|100.000000|291.960000||
B|AP|20260422|09:33:45|S|4.000000|10.110000||
B|ASTS|20260422|09:33:45|S|60.000000|85.780000||
B|BA|20260422|09:33:45|S|50.000000|227.220000||
B|BATL|20260422|09:33:45|S|1.000000|3.970000||
B|CAR|20260422|09:33:45|S|1.000000|806.070000||
B|CRWV|20260422|09:33:45|S|15.000000|119.320000||
B|GLD|20260422|09:33:45|S|2.000000|435.690000||
B|HOOD|20260422|09:33:45|S|50.000000|88.545000||
B|IBM|20260422|09:33:45|S|5.000000|255.440000||
B|ICAP|20260422|09:33:45|S|297.000000|28.890000||
B|ORCL|20260422|09:33:45|S|9.000000|184.055000||
B|POET|20260422|09:33:45|S|1.000000|12.048300||
B|POET|20260422|09:33:45|S|18.000000|12.048300||
B|PWR|20260422|09:33:45|S|9.000000|615.490000||
B|SATS|20260422|09:33:45|S|50.000000|122.240000||
B|SGOV|20260422|09:33:45|S|3.000000|100.590000||
B|SPY|20260422|09:33:45|S|35.000000|708.699100||
B|SST|20260422|09:33:45|S|300.000000|2.625000||
B|TGT|20260422|09:33:45|S|12.000000|131.720000||
B|TSLA|20260422|09:33:45|S|50.000000|387.260000||
B|UVIX|20260422|09:33:45|S|110.000000|5.710000||
B|AMD|20260422|09:33:46|S|5.000000|292.325700||
B|BYND|20260422|09:33:46|S|3500.000000|1.130000||
B|CCL|20260422|09:33:46|S|3.000000|27.405000||
B|FLY|20260422|09:33:46|S|25.000000|44.900000||
B|MELI|20260422|09:33:46|S|1.000000|1861.340000||
B|MSTR|20260422|09:33:46|S|30.000000|176.845000||
B|NVTS|20260422|09:33:46|S|100.000000|16.850000||
B|NVTS|20260422|09:33:46|S|100.000000|16.865000||
B|OKLO|20260422|09:33:46|S|50.000000|66.222700||
B|OKLO|20260422|09:33:46|S|50.000000|66.230000||
B|PLTR|20260422|09:33:46|S|53.000000|147.710000||
B|QBTS|20260422|09:33:46|S|200.000000|21.210000||
B|RRX|20260422|09:33:46|S|3.000000|216.270000||
B|SOXS|20260422|09:33:46|S|200.000000|17.450000||
B|T|20260422|09:33:46|S|1200.000000|25.385000||
B|TSLA|20260422|09:33:46|S|25.000000|387.346500||
B|TSLA|20260422|09:33:46|S|150.000000|387.350000||
B|TSM|20260422|09:33:46|S|8.000000|370.990000||
B|AGPU|20260422|09:33:47|S|20.000000|10.050000||
B|ALP|20260422|09:33:47|S|1472.000000|0.322000||
B|AMD|20260422|09:33:47|S|1.000000|292.180000||
B|AMD|20260422|09:33:47|S|10.000000|292.192600||
B|AMD|20260422|09:33:47|S|100.000000|292.180000||
B|ARE|20260422|09:33:47|S|100.000000|48.260000||
B|ASX|20260422|09:33:47|S|100.000000|29.670000||
B|AVB|20260422|09:33:47|S|1.000000|173.790000||
B|BA|20260422|09:33:47|S|3.000000|227.140000||
B|CAR|20260422|09:33:47|S|10.000000|803.250000||
B|CRWV|20260422|09:33:47|S|100.000000|119.320000||
B|CVNA|20260422|09:33:47|S|13.000000|408.530000||
B|CVNA|20260422|09:33:47|S|300.000000|408.600000||
B|GEV|20260422|09:33:47|S|32.000000|1118.280000||
B|ISCV|20260422|09:33:47|S|44.000000|75.030000||
B|MRVL|20260422|09:33:47|S|2.000000|153.900000||
B|NOW|20260422|09:33:47|S|43.000000|102.490000||
B|NPKI|20260422|09:33:47|S|100.000000|14.590000||
B|NPKI|20260422|09:33:47|S|101.000000|14.560000||
B|NPKI|20260422|09:33:47|S|201.000000|14.560000||
B|QQQ|20260422|09:33:47|S|20.000000|648.816300||
B|QQQ|20260422|09:33:47|S|40.000000|648.820000||
B|QQQ|20260422|09:33:47|S|300.000000|648.818900||
B|SOXL|20260422|09:33:47|S|85.000000|102.228500||
B|TEAM|20260422|09:33:47|S|100.000000|71.570000||
B|AMD|20260422|09:33:48|S|100.000000|292.180000||
B|BBIO|20260422|09:33:48|S|150.000000|76.950000||
B|CAR|20260422|09:33:48|S|1.000000|805.010000||
B|CRWV|20260422|09:33:48|S|10.000000|119.270000||
B|GLW|20260422|09:33:48|S|6.000000|170.291000||
B|HOOD|20260422|09:33:48|S|1.000000|88.590000||
B|LITE|20260422|09:33:48|S|30.000000|853.500000||
B|LX|20260422|09:33:48|S|400.000000|2.295000||
B|OKLL|20260422|09:33:48|S|100.000000|10.160000||
B|PLTR|20260422|09:33:48|S|100.000000|147.670000||
B|PLTR|20260422|09:33:48|S|100.000000|147.690000||
B|RCAT|20260422|09:33:48|S|10.000000|13.670900||
B|RCAT|20260422|09:33:48|S|100.000000|13.680000||
B|SIDU|20260422|09:33:48|S|100.000000|4.249300||
B|SPRC|20260422|09:33:48|S|72.000000|5.520000||
B|VRT|20260422|09:33:48|S|95.000000|308.570000||
B|ZTS|20260422|09:33:48|S|3.000000|118.840000||
B|AAPL|20260422|09:33:49|S|28.000000|267.910000||
B|AAPL|20260422|09:33:49|S|56.000000|267.930000||
B|AMD|20260422|09:33:49|S|0.600000|291.730000||
B|ASTS|20260422|09:33:49|S|45.000000|85.900000||
B|AVGE|20260422|09:33:49|S|200.000000|94.670000||
B|CAR|20260422|09:33:49|S|1.000000|805.010000||
B|CVNA|20260422|09:33:49|S|1.000000|408.970000||
B|CVNA|20260422|09:33:49|S|100.000000|408.490000||
B|GEV|20260422|09:33:49|S|26.000000|1121.000000||
B|IBIT|20260422|09:33:49|S|800.000000|44.505000||
B|NU|20260422|09:33:49|S|800.000000|14.960000||
B|NVDA|20260422|09:33:49|S|2000.000000|200.400000||
B|ONDL|20260422|09:33:49|S|100.000000|23.480000||
B|PCTY|20260422|09:33:49|S|100.000000|103.285000||
B|PLTR|20260422|09:33:49|S|50.000000|147.610000||
B|PLTR|20260422|09:33:49|S|100.000000|147.630000||
B|POET|20260422|09:33:49|S|100.000000|12.121400||
B|QQQ|20260422|09:33:49|S|25.000000|648.789300||
B|SNX|20260422|09:33:49|S|49.000000|220.570000||
B|TIP|20260422|09:33:49|S|20.000000|111.479300||
B|ZM|20260422|09:33:49|S|21.000000|92.120000||
B|ZM|20260422|09:33:49|S|37.000000|92.120000||
B|ALAB|20260422|09:33:50|S|28.000000|196.220000||
B|AMD|20260422|09:33:50|S|3.000000|291.940000||
B|AMD|20260422|09:33:50|S|100.000000|291.882700||
B|ANIX|20260422|09:33:50|S|20.000000|2.945000||
B|INTC|20260422|09:33:50|S|90.000000|67.330700||
B|IONQ|20260422|09:33:50|S|500.000000|48.040000||
B|KWEB|20260422|09:33:50|S|50.000000|29.325000||
B|MSFT|20260422|09:33:50|S|50.000000|424.757100||
B|OKLO|20260422|09:33:50|S|20.000000|66.260000||
B|PCOR|20260422|09:33:50|S|2.000000|56.900000||
B|PLTR|20260422|09:33:50|S|100.000000|147.605000||
B|POET|20260422|09:33:50|S|50.000000|12.156500||
B|SNDK|20260422|09:33:50|S|2.000000|915.340000||
B|SNDK|20260422|09:33:50|S|2.000000|915.870000||
B|TSLA|20260422|09:33:50|S|5.000000|387.860000||
B|TSLA|20260422|09:33:50|S|10.000000|387.660000||
B|TSLA|20260422|09:33:50|S|25.000000|387.770000||
B|VRT|20260422|09:33:50|S|1.000000|308.270000||
B|XP|20260422|09:33:50|S|25.000000|20.435000||
B|AMRX|20260422|09:33:51|S|40.000000|13.520000||
B|ASRT|20260422|09:33:51|S|20.000000|18.070000||
B|BABA|20260422|09:33:51|S|40.000000|136.490000||
B|CLS|20260422|09:33:51|S|10.000000|408.260000||
B|ENB|20260422|09:33:51|S|100.000000|52.275000||
B|GEV|20260422|09:33:51|S|0.300000|1120.000000||
B|HMY|20260422|09:33:51|S|15.000000|17.440700||
B|IBIT|20260422|09:33:51|S|42.000000|44.495000||
B|LAES|20260422|09:33:51|S|9.000000|3.149800||
B|MRVL|20260422|09:33:51|S|100.000000|153.906100||
B|MU|20260422|09:33:51|S|35.000000|461.940000||
B|NU|20260422|09:33:51|S|100.000000|14.939300||
B|PAAS|20260422|09:33:51|S|7.000000|56.490000||
B|PDD|20260422|09:33:51|S|94.000000|99.280000||
B|TSLA|20260422|09:33:51|S|5.000000|387.870000||
B|AGPU|20260422|09:33:52|S|200.000000|10.070000||
B|CAR|20260422|09:33:52|S|1.000000|802.440000||
B|COIN|20260422|09:33:52|S|5.000000|204.470000||
B|CRWD|20260422|09:33:52|S|100.000000|453.400000||
B|EFC|20260422|09:33:52|S|1200.000000|13.035000||
B|FSYD|20260422|09:33:52|S|100.000000|49.010000||
B|GFS|20260422|09:33:52|S|200.000000|60.320000||
B|GFS|20260422|09:33:52|S|266.000000|60.330000||
B|HFGO|20260422|09:33:52|S|100.000000|27.630000||
B|HOOD|20260422|09:33:52|S|100.000000|88.600000||
B|HOOD|20260422|09:33:52|S|311.000000|88.620000||
B|KO|20260422|09:33:52|S|10.000000|75.070000||
B|PICK|20260422|09:33:52|S|200.000000|62.940000||
B|QQQ|20260422|09:33:52|S|3.000000|648.859100||
B|SEI|20260422|09:33:52|S|200.000000|67.710000||
B|SOXS|20260422|09:33:52|S|200.000000|17.429300||
B|TSLA|20260422|09:33:52|S|2.000000|387.895000||
B|TSLA|20260422|09:33:52|S|105.000000|387.940000||
B|TSLA|20260422|09:33:52|S|300.000000|387.930000||
B|UVIX|20260422|09:33:52|S|380.000000|5.700000||
B|ALB|20260422|09:33:53|S|1.000000|199.880000||
B|AMD|20260422|09:33:53|S|25.000000|292.015300||
B|AMD|20260422|09:33:53|S|100.000000|291.870000||
B|BKSY|20260422|09:33:53|S|101.000000|42.250000||
B|BWXT|20260422|09:33:53|S|100.000000|222.610000||
B|DECK|20260422|09:33:53|S|100.000000|109.630000||
B|ELVA|20260422|09:33:53|S|200.000000|9.875000||
B|FCFS|20260422|09:33:53|S|1.000000|208.220000||
B|GEV|20260422|09:33:53|S|1.000000|1120.991000||
B|HOOD|20260422|09:33:53|S|500.000000|88.620000||
B|INTC|20260422|09:33:53|S|695.000000|67.468600||
B|KWEB|20260422|09:33:53|S|50.000000|29.310700||
B|MSTY|20260422|09:33:53|S|2.000000|27.200000||
B|NVO|20260422|09:33:53|S|500.000000|39.090000||
B|PLTR|20260422|09:33:53|S|20.000000|147.620000||
B|SOXS|20260422|09:33:53|S|100.000000|17.425000||
B|SPY|20260422|09:33:53|S|200.000000|708.768600||
B|TSLA|20260422|09:33:53|S|100.000000|388.186100||
B|XYZ|20260422|09:33:53|S|30.000000|72.510000||
B|AMD|20260422|09:33:54|S|271.000000|291.870000||
B|AMD|20260422|09:33:54|S|686.000000|291.841000||
B|AMZN|20260422|09:33:54|S|1000.000000|250.860000||
B|CANE|20260422|09:33:54|S|200.000000|9.325000||
B|INTC|20260422|09:33:54|S|200.000000|67.525000||
B|IONZ|20260422|09:33:54|S|1300.000000|6.065000||
B|MRVL|20260422|09:33:54|S|400.000000|153.965600||
B|MSFT|20260422|09:33:54|S|3.000000|424.660000||
B|MSFT|20260422|09:33:54|S|50.000000|424.648600||
B|MSTU|20260422|09:33:54|S|6.000000|8.109400||
B|MSTU|20260422|09:33:54|S|400.000000|8.110000||
B|NBIS|20260422|09:33:54|S|1.000000|165.006700||
B|NUGT|20260422|09:33:54|S|5.000000|197.110000||
B|ON|20260422|09:33:54|S|11.000000|88.330000||
B|PLTR|20260422|09:33:54|S|1.000000|147.670000||
B|PLTR|20260422|09:33:54|S|9.000000|147.670000||
B|POET|20260422|09:33:54|S|15.000000|12.166500||
B|POET|20260422|09:33:54|S|900.000000|12.170000||
B|TE|20260422|09:33:54|S|79.000000|5.490000||
B|TSLA|20260422|09:33:54|S|50.000000|388.176300||
B|TSLA|20260422|09:33:54|S|50.000000|388.180000||
B|UVIX|20260422|09:33:54|S|1000.000000|5.700000||
B|VRT|20260422|09:33:54|S|5.000000|309.790000||
B|ACMR|20260422|09:33:55|S|600.000000|52.510000||
B|ADBE|20260422|09:33:55|S|27.000000|253.500000||
B|AMD|20260422|09:33:55|S|100.000000|291.961000||
B|AMSC|20260422|09:33:55|S|3.000000|44.639700||
B|BNAI|20260422|09:33:55|S|20.000000|33.560000||
B|BWET|20260422|09:33:55|S|200.000000|128.450000||
B|CAR|20260422|09:33:55|S|7.000000|806.540000||
B|CDNS|20260422|09:33:55|S|32.000000|329.700000||
B|COHR|20260422|09:33:55|S|2.000000|359.415000||
B|DLO|20260422|09:33:55|S|100.000000|13.410000||
B|FLNC|20260422|09:33:55|S|336.000000|13.560000||
B|INTC|20260422|09:33:55|S|40.000000|67.515000||
B|INTC|20260422|09:33:55|S|500.000000|67.515000||
B|IREN|20260422|09:33:55|S|100.000000|47.680000||
B|LPTH|20260422|09:33:55|S|100.000000|14.950000||
B|MOS|20260422|09:33:55|S|400.000000|24.740000||
B|NASA|20260422|09:33:55|S|100.000000|32.240000||
B|NBIS|20260422|09:33:55|S|100.000000|164.970000||
B|ORCL|20260422|09:33:55|S|120.000000|183.860000||
B|PURR|20260422|09:33:55|S|1700.000000|6.060000||
B|SOUX|20260422|09:33:55|S|100.000000|21.394800||
B|SOXS|20260422|09:33:55|S|600.000000|17.429300||
B|TSLA|20260422|09:33:55|S|13.000000|388.120000||
B|TSLA|20260422|09:33:55|S|20.000000|388.100000||
B|TSLA|20260422|09:33:55|S|60.000000|388.100000||
B|ABBV|20260422|09:33:56|S|50.000000|205.820000||
B|ADBE|20260422|09:33:56|S|50.000000|253.590000||
B|AMD|20260422|09:33:56|S|100.000000|292.041000||
B|CAR|20260422|09:33:56|S|67.000000|814.150000||
B|FCEL|20260422|09:33:56|S|800.000000|10.710000||
B|GH|20260422|09:33:56|S|200.000000|91.990000||
B|INTC|20260422|09:33:56|S|5.000000|67.485000||
B|MRVL|20260422|09:33:56|S|40.000000|153.870000||
B|MU|20260422|09:33:56|S|20.000000|463.290000||
B|ORCL|20260422|09:33:56|S|10.000000|183.840000||
B|SOXS|20260422|09:33:56|S|101.000000|17.420000||
B|AGPU|20260422|09:33:57|S|25.000000|10.100000||
B|CAR|20260422|09:33:57|S|84.000000|813.160000||
B|CORZ|20260422|09:33:57|S|300.000000|21.360000||
B|CRDO|20260422|09:33:57|S|100.000000|189.260000||
B|FLNC|20260422|09:33:57|S|200.000000|13.570000||
B|INTC|20260422|09:33:57|S|50.000000|67.519100||
B|NVDA|20260422|09:33:57|S|300.000000|200.390000||
B|ORCL|20260422|09:33:57|S|20.000000|183.920000||
B|QQQ|20260422|09:33:57|S|200.000000|648.931200||
B|TSLA|20260422|09:33:57|S|15.000000|388.100000||
B|ALMS|20260422|09:33:58|S|10.000000|25.620000||
B|AOSL|20260422|09:33:58|S|100.000000|43.730000||
B|CAR|20260422|09:33:58|S|10.000000|815.120000||
B|GFS|20260422|09:33:58|S|10.000000|60.320000||
B|INTC|20260422|09:33:58|S|300.000000|67.520000||
B|JNJ|20260422|09:33:58|S|4.000000|227.210000||
B|LITE|20260422|09:33:58|S|14.000000|857.420000||
B|MU|20260422|09:33:58|S|50.000000|463.590000||
B|NVTS|20260422|09:33:58|S|10.000000|16.960000||
B|POET|20260422|09:33:58|S|100.000000|12.198800||
B|POET|20260422|09:33:58|S|200.000000|12.198800||
B|POET|20260422|09:33:58|S|200.000000|12.290000||
B|RDDT|20260422|09:33:58|S|25.000000|159.760000||
B|RDDT|20260422|09:33:58|S|25.000000|159.769000||
B|ZS|20260422|09:33:58|S|40.000000|138.640000||
B|ALAB|20260422|09:33:59|S|30.000000|196.491000||
B|AVAV|20260422|09:33:59|S|3.000000|217.700000||
B|CAR|20260422|09:33:59|S|10.000000|818.630000||
B|COHR|20260422|09:33:59|S|90.000000|360.010000||
B|HAL|20260422|09:33:59|S|600.000000|39.282000||
B|KLAC|20260422|09:33:59|S|4.000000|1806.325000||
B|MU|20260422|09:33:59|S|6.000000|463.740000||
B|NBIS|20260422|09:33:59|S|5.000000|165.100000||
B|NFLX|20260422|09:33:59|S|285.000000|93.398100||
B|NU|20260422|09:33:59|S|78.000000|14.940000||
B|NU|20260422|09:33:59|S|500.000000|14.935000||
B|NVDA|20260422|09:33:59|S|100.000000|200.380000||
B|OMC|20260422|09:33:59|S|1.000000|78.250000||
B|ORCL|20260422|09:33:59|S|134.000000|183.920000||
B|PG|20260422|09:33:59|S|200.000000|143.090000||
B|POET|20260422|09:33:59|S|5.000000|12.275000||
B|POET|20260422|09:33:59|S|200.000000|12.285000||
B|QBTS|20260422|09:33:59|S|148.000000|21.125000||
B|QUBT|20260422|09:33:59|S|50.000000|9.915000||
B|ROST|20260422|09:33:59|S|2.000000|226.650000||
B|SPY|20260422|09:33:59|S|400.000000|708.825000||
B|STX|20260422|09:33:59|S|2.000000|579.730000||
B|USAR|20260422|09:33:59|S|394.000000|24.980000||
B|VSAT|20260422|09:33:59|S|2.000000|64.570000||
B|ADBE|20260422|09:34:00|S|20.000000|253.670000||
B|ASTS|20260422|09:34:00|S|100.000000|85.680000||
B|AVEX|20260422|09:34:00|S|148.000000|37.310000||
B|AVEX|20260422|09:34:00|S|148.000000|37.310000||
B|BKKT|20260422|09:34:00|S|361.000000|9.230000||
B|CPNG|20260422|09:34:00|S|52.000000|20.789100||
B|CPNG|20260422|09:34:00|S|64.000000|20.789100||
B|HHH|20260422|09:34:00|S|16.000000|65.800000||
B|INTC|20260422|09:34:00|S|150.000000|67.438800||
B|IONQ|20260422|09:34:00|S|250.000000|47.795000||
B|LAES|20260422|09:34:00|S|9.000000|3.140000||
B|LAES|20260422|09:34:00|S|9.000000|3.140000||
B|NKTR|20260422|09:34:00|S|5.000000|95.240000||
B|OKLO|20260422|09:34:00|S|9.000000|66.110000||
B|ORCL|20260422|09:34:00|S|68.000000|183.940000||
B|ORCL|20260422|09:34:00|S|100.000000|183.815000||
B|PBF|20260422|09:34:00|S|13.000000|41.400000||
B|RKLB|20260422|09:34:00|S|1.000000|91.780000||
B|SBIT|20260422|09:34:00|S|100.000000|41.530000||
B|SHOP|20260422|09:34:00|S|20.000000|131.530000||
B|SOXL|20260422|09:34:00|S|100.000000|102.220000||
B|SOXS|20260422|09:34:00|S|150.000000|17.430000||
B|SPYI|20260422|09:34:00|S|50.000000|51.975000||
B|TSLA|20260422|09:34:00|S|43.000000|388.290000||
B|TSLA|20260422|09:34:00|S|57.000000|388.270000||
B|YSS|20260422|09:34:00|S|100.000000|43.940000||
B|ZWS|20260422|09:34:00|S|22.000000|49.605000||
B|AGPU|20260422|09:34:01|S|200.000000|10.020000||
B|ALL|20260422|09:34:01|S|6.000000|216.280000||
B|ARQT|20260422|09:34:01|S|59.000000|23.550000||
B|ASTS|20260422|09:34:01|S|400.000000|85.560000||
B|B|20260422|09:34:01|S|11.000000|40.895000||
B|BBNX|20260422|09:34:01|S|16.000000|11.995000||
B|BBNX|20260422|09:34:01|S|300.000000|11.995000||
B|BLBD|20260422|09:34:01|S|32.000000|62.980000||
B|CAR|20260422|09:34:01|S|1.000000|814.510000||
B|CDE|20260422|09:34:01|S|49.000000|18.640000||
B|COHR|20260422|09:34:01|S|1.000000|358.930000||
B|DFDV|20260422|09:34:01|S|1512.000000|4.848300||
B|HOOD|20260422|09:34:01|S|600.000000|88.490000||
B|MRVL|20260422|09:34:01|S|70.000000|153.400000||
B|MSDD|20260422|09:34:01|S|12.000000|30.170000||
B|MSTR|20260422|09:34:01|S|50.000000|177.140000||
B|POWL|20260422|09:34:01|S|62.000000|246.500000||
B|SMR|20260422|09:34:01|S|4.000000|12.250000||
B|SMR|20260422|09:34:01|S|50.000000|12.250000||
B|SOXS|20260422|09:34:01|S|20.000000|17.452600||
B|TIGO|20260422|09:34:01|S|8.000000|83.950000||
B|TRMD|20260422|09:34:01|S|184.000000|29.725000||
B|TSCO|20260422|09:34:01|S|37.000000|40.128800||
B|TSCO|20260422|09:34:01|S|100.000000|40.120000||
B|TSLA|20260422|09:34:01|S|9.000000|388.210000||
B|TSLA|20260422|09:34:01|S|96.000000|388.240000||
B|VKTX|20260422|09:34:01|S|10.000000|34.080000||
B|WIX|20260422|09:34:01|S|186.000000|78.420000||
B|XXI|20260422|09:34:01|S|100.000000|7.757500||
B|ASTS|20260422|09:34:02|S|12.000000|85.650000||
B|ATOM|20260422|09:34:02|S|100.000000|6.710000||
B|CRDO|20260422|09:34:02|S|7.000000|188.960000||
B|CRDO|20260422|09:34:02|S|51.000000|188.850000||
B|FBP|20260422|09:34:02|S|39.000000|23.710000||
B|KEY|20260422|09:34:02|S|2.000000|22.119600||
B|MELI|20260422|09:34:02|S|1.000000|1861.360000||
B|META|20260422|09:34:02|S|0.044300|670.290000||
B|MU|20260422|09:34:02|S|100.000000|463.686700||
B|NXPI|20260422|09:34:02|S|21.000000|226.800000||
B|PLTR|20260422|09:34:02|S|10.000000|147.630000||
B|SF|20260422|09:34:02|S|80.000000|81.330000||
B|SMR|20260422|09:34:02|S|6.000000|12.230000||
B|TBBK|20260422|09:34:02|S|10.000000|60.475000||
B|TQQQ|20260422|09:34:02|S|100.000000|58.600700||
B|TXN|20260422|09:34:02|S|10.000000|236.660000||
B|V|20260422|09:34:02|S|120.000000|310.340000||
B|VTEX|20260422|09:34:02|S|100.000000|4.350000||
B|WFRD|20260422|09:34:02|S|66.000000|100.320000||
B|XPEV|20260422|09:34:02|S|5.000000|16.990000||
B|AMD|20260422|09:34:03|S|50.000000|291.180000||
B|AMD|20260422|09:34:03|S|100.000000|291.300000||
B|ARM|20260422|09:34:03|S|9.000000|181.320000||
B|AXON|20260422|09:34:03|S|6.000000|409.060000||
B|HXL|20260422|09:34:03|S|5.000000|88.650000||
B|NKTR|20260422|09:34:03|S|400.000000|95.470000||
B|NVTX|20260422|09:34:03|S|3.000000|71.000000||
B|OPTT|20260422|09:34:03|S|2000.000000|0.375200||
B|PL|20260422|09:34:03|S|100.000000|40.200000||
B|PSQ|20260422|09:34:03|S|140.000000|28.685000||
B|SRFM|20260422|09:34:03|S|100.000000|1.090000||
B|STX|20260422|09:34:03|S|1.000000|579.410000||
B|TSM|20260422|09:34:03|S|1.000000|370.820000||
B|XBI|20260422|09:34:03|S|100.000000|137.890000||
B|XBI|20260422|09:34:03|S|400.000000|137.890000||
B|ACN|20260422|09:34:04|S|100.000000|192.000000||
B|ASTS|20260422|09:34:04|S|18.000000|85.410000||
B|BB|20260422|09:34:04|S|1.000000|5.770900||
B|CCL|20260422|09:34:04|S|50.000000|27.390000||
B|COHR|20260422|09:34:04|S|20.000000|358.850000||
B|INTC|20260422|09:34:04|S|21.000000|67.330000||
B|IONQ|20260422|09:34:04|S|3.000000|47.669000||
B|LAES|20260422|09:34:04|S|2.000000|3.130000||
B|MU|20260422|09:34:04|S|40.000000|463.590000||
B|OKLO|20260422|09:34:04|S|200.000000|65.895000||
B|PLUG|20260422|09:34:04|S|1040.000000|3.185000||
B|QBTS|20260422|09:34:04|S|25.000000|21.028700||
B|SNDK|20260422|09:34:04|S|2.000000|917.220000||
B|TSLA|20260422|09:34:04|S|50.000000|387.946500||
B|AMD|20260422|09:34:05|S|53.000000|291.270000||
B|AMZN|20260422|09:34:05|S|58.000000|250.750000||
B|ASTS|20260422|09:34:05|S|100.000000|85.336500||
B|ASTS|20260422|09:34:05|S|162.000000|85.350000||
B|ASTS|20260422|09:34:05|S|178.000000|85.336500||
B|CHTR|20260422|09:34:05|S|2.000000|242.700000||
B|CHTR|20260422|09:34:05|S|100.000000|242.930000||
B|CIBR|20260422|09:34:05|S|1.000000|68.340000||
B|CRWV|20260422|09:34:05|S|18.000000|119.420000||
B|ELPW|20260422|09:34:05|E|626.000000|2.290000||
B|GEV|20260422|09:34:05|S|1.000000|1122.360000||
B|IREN|20260422|09:34:05|S|11.000000|47.450000||
B|ISSC|20260422|09:34:05|S|800.000000|21.560000||
B|NVDA|20260422|09:34:05|S|7.000000|200.390000||
B|NVDA|20260422|09:34:05|S|24.000000|200.390000||
B|OPTT|20260422|09:34:05|S|200.000000|0.375300||
B|OPTT|20260422|09:34:05|S|2000.000000|0.375900||
B|OSS|20260422|09:34:05|S|100.000000|10.850000||
B|PL|20260422|09:34:05|S|200.000000|40.220000||
B|POET|20260422|09:34:05|S|100.000000|12.220000||
B|POET|20260422|09:34:05|S|900.000000|12.270000||
B|QLYS|20260422|09:34:05|S|4.000000|87.790000||
B|SOXS|20260422|09:34:05|S|700.000000|17.440000||
B|SPOT|20260422|09:34:05|S|80.000000|520.190000||
B|SPY|20260422|09:34:05|S|1.000000|708.829300||
B|CRM|20260422|09:34:06|S|1.000000|189.120000||
B|ETHU|20260422|09:34:06|S|20.000000|29.120000||
B|IONQ|20260422|09:34:06|S|8.000000|47.659300||
B|IQ|20260422|09:34:06|S|3200.000000|1.275000||
B|IREN|20260422|09:34:06|S|200.000000|47.445000||
B|MSFT|20260422|09:34:06|S|2.000000|425.000000||
B|MSTR|20260422|09:34:06|S|34.000000|177.235000||
B|NBIS|20260422|09:34:06|S|1.000000|164.670000||
B|NBIS|20260422|09:34:06|S|2.000000|164.670000||
B|OKLO|20260422|09:34:06|S|100.000000|65.860000||
B|OPTT|20260422|09:34:06|S|200.000000|0.376700||
B|POET|20260422|09:34:06|S|30.000000|12.225000||
B|QXO|20260422|09:34:06|S|25.000000|22.780000||
B|RUM|20260422|09:34:06|S|159.000000|6.594300||
B|SMR|20260422|09:34:06|S|1.000000|12.220000||
B|SSO|20260422|09:34:06|S|15.000000|61.369300||
B|TSLA|20260422|09:34:06|S|1.000000|388.110000||
B|TSLA|20260422|09:34:06|S|16.000000|388.220000||
B|TSLA|20260422|09:34:06|S|28.000000|388.210500||
B|TSLA|20260422|09:34:06|S|100.000000|388.060000||
B|ADBE|20260422|09:34:07|S|13.000000|254.070000||
B|BA|20260422|09:34:07|S|50.000000|227.045000||
B|DRVN|20260422|09:34:07|S|264.000000|12.415000||
B|ELPW|20260422|09:34:07|S|300.000000|2.319900||
B|FCEL|20260422|09:34:07|S|100.000000|10.690000||
B|GEV|20260422|09:34:07|S|30.000000|1122.800000||
B|HURN|20260422|09:34:07|S|1.000000|127.860000||
B|MSTR|20260422|09:34:07|S|6.000000|177.220000||
B|MSTR|20260422|09:34:07|S|60.000000|177.220000||
B|NU|20260422|09:34:07|S|50.000000|14.955000||
B|NVDA|20260422|09:34:07|S|80.000000|200.470000||
B|ORCL|20260422|09:34:07|S|2.000000|184.500000||
B|PLTR|20260422|09:34:07|S|63.000000|147.810000||
B|PLUG|20260422|09:34:07|S|1040.000000|3.185000||
B|SNDK|20260422|09:34:07|S|5.000000|917.230000||
B|T|20260422|09:34:07|S|1.000000|25.425000||
B|T|20260422|09:34:07|S|25.000000|25.425000||
B|TQQQ|20260422|09:34:07|S|700.000000|58.667500||
B|TSLA|20260422|09:34:07|S|60.000000|388.150000||
B|TSLA|20260422|09:34:07|S|187.000000|388.270000||
B|TSLA|20260422|09:34:07|S|200.000000|388.280000||
B|TSLA|20260422|09:34:07|S|233.000000|388.250000||
B|XLV|20260422|09:34:07|S|136.000000|147.180000||
B|AAOI|20260422|09:34:08|S|39.000000|157.240000||
B|AAOI|20260422|09:34:08|S|100.000000|157.250000||
B|AAPL|20260422|09:34:08|S|1.000000|267.728800||
B|ASTS|20260422|09:34:08|S|1.000000|85.533700||
B|EQT|20260422|09:34:08|S|15.000000|57.110000||
B|FDX|20260422|09:34:08|S|153.000000|395.460000||
B|FLNC|20260422|09:34:08|S|971.000000|13.638000||
B|GOOGL|20260422|09:34:08|S|100.000000|335.895000||
B|INTC|20260422|09:34:08|S|5.000000|67.401700||
B|MU|20260422|09:34:08|S|20.000000|464.120000||
B|NBIS|20260422|09:34:08|S|10.000000|164.660000||
B|NTR|20260422|09:34:08|S|200.000000|72.705000||
B|NVDA|20260422|09:34:08|S|89.000000|200.475000||
B|NVDA|20260422|09:34:08|S|100.000000|200.475000||
B|OPTT|20260422|09:34:08|S|200.000000|0.376500||
B|ORCL|20260422|09:34:08|S|26.000000|184.630000||
B|ORCL|20260422|09:34:08|S|80.000000|184.630000||
B|PM|20260422|09:34:08|S|4.000000|158.310000||
B|POET|20260422|09:34:08|S|100.000000|12.278500||
B|QQQ|20260422|09:34:08|S|466.000000|649.165400||
B|SNDK|20260422|09:34:08|S|5.000000|916.420000||
B|SOXL|20260422|09:34:08|S|100.000000|102.430700||
B|SPY|20260422|09:34:08|S|1.000000|708.859100||
B|SPY|20260422|09:34:08|S|400.000000|708.865000||
B|SRFM|20260422|09:34:08|S|200.000000|1.095000||
B|TFX|20260422|09:34:08|S|100.000000|136.920000||
B|USAR|20260422|09:34:08|S|50.000000|24.830000||
B|XP|20260422|09:34:08|S|2.000000|20.370000||
B|ZM|20260422|09:34:08|S|27.000000|92.750000||
B|AMD|20260422|09:34:09|S|50.000000|291.560000||
B|AMD|20260422|09:34:09|S|253.000000|291.750000||
B|AMD|20260422|09:34:09|S|345.000000|291.600000||
B|BBY|20260422|09:34:09|S|100.000000|63.820000||
B|CAR|20260422|09:34:09|S|1.000000|809.030000||
B|CIEN|20260422|09:34:09|S|2.000000|515.280000||
B|CRWV|20260422|09:34:09|S|20.000000|119.585000||
B|ENVX|20260422|09:34:09|S|15.000000|6.939000||
B|GRRR|20260422|09:34:09|S|201.000000|14.200000||
B|MU|20260422|09:34:09|S|5.000000|464.114000||
B|MU|20260422|09:34:09|S|50.000000|464.492800||
B|OPTT|20260422|09:34:09|S|2000.000000|0.377400||
B|SMR|20260422|09:34:09|S|60.000000|12.229100||
B|SSO|20260422|09:34:09|S|1.000000|61.385000||
B|T|20260422|09:34:09|S|600.000000|25.405000||
B|TSLA|20260422|09:34:09|S|50.000000|388.427300||
B|TSLA|20260422|09:34:09|S|62.000000|388.340000||
B|TSLA|20260422|09:34:09|S|80.000000|388.210000||
B|TSLA|20260422|09:34:09|S|88.000000|388.344700||
B|TSLA|20260422|09:34:09|S|856.000000|388.280000||
B|USAR|20260422|09:34:09|S|283.000000|24.880000||
B|USAR|20260422|09:34:09|S|900.000000|24.880000||
B|VOOG|20260422|09:34:09|S|260.000000|76.819400||
B|XLU|20260422|09:34:09|S|8.000000|45.527500||
B|AALG|20260422|09:34:10|S|100.000000|9.370000||
B|APP|20260422|09:34:10|S|60.000000|472.720000||
B|ASTS|20260422|09:34:10|S|100.000000|85.740000||
B|ASTS|20260422|09:34:10|S|201.000000|85.820000||
B|CEG|20260422|09:34:10|S|30.000000|286.490000||
B|ERO|20260422|09:34:10|S|200.000000|27.240000||
B|GOOG|20260422|09:34:10|S|25.000000|333.855000||
B|MAS|20260422|09:34:10|S|163.000000|74.030000||
B|META|20260422|09:34:10|S|4.000000|671.155000||
B|MSTR|20260422|09:34:10|S|20.000000|177.240000||
B|MU|20260422|09:34:10|S|100.000000|464.550000||
B|POET|20260422|09:34:10|S|50.000000|12.430000||
B|RGTI|20260422|09:34:10|S|150.000000|18.705000||
B|RTX|20260422|09:34:10|S|10.000000|188.240000||
B|SPY|20260422|09:34:10|S|3.000000|708.899100||
B|TSLA|20260422|09:34:10|S|100.000000|388.420000||
B|UBER|20260422|09:34:10|S|100.000000|76.670000||
B|AMD|20260422|09:34:11|S|21.000000|291.805000||
B|AMD|20260422|09:34:11|S|100.000000|291.560000||
B|ASTS|20260422|09:34:11|S|1500.000000|85.860000||
B|CAR|20260422|09:34:11|S|2.000000|808.509000||
B|DOCN|20260422|09:34:11|S|75.000000|95.495000||
B|ECVT|20260422|09:34:11|S|27.000000|13.960000||
B|EOSE|20260422|09:34:11|S|350.000000|7.345000||
B|GLW|20260422|09:34:11|S|15.000000|170.991000||
B|HOOD|20260422|09:34:11|S|10.000000|88.630000||
B|MCD|20260422|09:34:11|S|40.000000|302.510000||
B|MU|20260422|09:34:11|S|5.000000|464.811700||
B|MU|20260422|09:34:11|S|50.000000|464.870000||
B|NU|20260422|09:34:11|S|25.000000|14.975000||
B|PBR|20260422|09:34:11|S|25.000000|21.189100||
B|PLTR|20260422|09:34:11|S|100.000000|147.800000||
B|QCOM|20260422|09:34:11|S|1.000000|136.605000||
B|RGTI|20260422|09:34:11|S|200.000000|18.690700||
B|RKLB|20260422|09:34:11|S|4.000000|91.610000||
B|RKLB|20260422|09:34:11|S|50.000000|91.650000||
B|RKLX|20260422|09:34:11|S|100.000000|50.020000||
B|TSLA|20260422|09:34:11|S|6.000000|388.450000||
B|TSM|20260422|09:34:11|S|2.000000|371.220000||
B|USAR|20260422|09:34:11|S|93.000000|24.860000||
B|VELO|20260422|09:34:11|S|100.000000|16.220000||
B|YSS|20260422|09:34:11|S|100.000000|43.890000||
B|ALAB|20260422|09:34:12|S|87.000000|196.960000||
B|ARM|20260422|09:34:12|S|45.000000|181.010000||
B|CRML|20260422|09:34:12|S|100.000000|10.880000||
B|DARE|20260422|09:34:12|S|200.000000|2.420000||
B|GLW|20260422|09:34:12|S|31.000000|171.351000||
B|GLW|20260422|09:34:12|S|50.000000|171.351000||
B|GLW|20260422|09:34:12|S|84.000000|171.340000||
B|GLW|20260422|09:34:12|S|90.000000|171.330000||
B|GLW|20260422|09:34:12|S|100.000000|171.331000||
B|HYG|20260422|09:34:12|S|150.000000|80.509800||
B|LULU|20260422|09:34:12|S|100.000000|166.470000||
B|LULU|20260422|09:34:12|S|1500.000000|166.260000||
B|MCD|20260422|09:34:12|S|2.000000|302.510000||
B|MSTR|20260422|09:34:12|S|80.000000|176.990000||
B|MSTU|20260422|09:34:12|S|50.000000|8.125000||
B|MU|20260422|09:34:12|S|10.000000|465.310000||
B|NVDA|20260422|09:34:12|S|40.000000|200.461000||
B|NVDA|20260422|09:34:12|S|100.000000|200.490000||
B|PLTR|20260422|09:34:12|S|100.000000|147.790000||
B|PLUG|20260422|09:34:12|S|1400.000000|3.165000||
B|POET|20260422|09:34:12|S|300.000000|12.470000||
B|QCOM|20260422|09:34:12|S|1.000000|136.430000||
B|TSLA|20260422|09:34:12|S|13.000000|388.500000||
B|TSLA|20260422|09:34:12|S|20.000000|388.500000||
B|TSLA|20260422|09:34:12|S|20.000000|388.500000||
B|TZA|20260422|09:34:12|S|8000.000000|4.987500||
B|VRT|20260422|09:34:12|S|5.000000|310.541000||
B|ACHR|20260422|09:34:13|S|300.000000|6.195000||
B|ALOY|20260422|09:34:13|S|100.000000|9.700000||
B|AMD|20260422|09:34:13|S|6.000000|291.700000||
B|AMD|20260422|09:34:13|S|7.000000|291.675000||
B|AMZN|20260422|09:34:13|S|34.000000|250.920000||
B|AMZN|20260422|09:34:13|S|96.000000|250.920000||
B|ASTS|20260422|09:34:13|S|1500.000000|85.900000||
B|BIRD|20260422|09:34:13|S|400.000000|7.850000||
B|BMNR|20260422|09:34:13|S|98.000000|23.132500||
B|BWXT|20260422|09:34:13|S|100.000000|222.670000||
B|CCJ|20260422|09:34:13|S|60.000000|118.870000||
B|DEO|20260422|09:34:13|S|100.000000|80.330000||
B|FCX|20260422|09:34:13|S|3.000000|69.660000||
B|GS|20260422|09:34:13|S|6.000000|934.615000||
B|MTUM|20260422|09:34:13|S|18.000000|275.310000||
B|MU|20260422|09:34:13|S|54.000000|465.310000||
B|NVDA|20260422|09:34:13|S|5.000000|200.520000||
B|SHNY|20260422|09:34:13|S|5.000000|14.158600||
B|SRPT|20260422|09:34:13|S|20.000000|20.845000||
B|YSS|20260422|09:34:13|S|100.000000|43.940000||
B|AA|20260422|09:34:14|S|100.000000|68.302100||
B|ACHR|20260422|09:34:14|S|300.000000|6.195000||
B|ALAB|20260422|09:34:14|S|100.000000|197.560000||
B|ASTS|20260422|09:34:14|S|50.000000|85.990000||
B|CAN|20260422|09:34:14|S|173.000000|0.577400||
B|CNC|20260422|09:34:14|S|118.000000|39.620000||
B|CRCL|20260422|09:34:14|S|124.000000|102.080000||
B|CRM|20260422|09:34:14|S|100.000000|189.260000||
B|MU|20260422|09:34:14|S|8.000000|465.320000||
B|MU|20260422|09:34:14|S|100.000000|465.300000||
B|MU|20260422|09:34:14|S|126.000000|465.310000||
B|NFLX|20260422|09:34:14|S|300.000000|93.380000||
B|ORCL|20260422|09:34:14|S|25.000000|184.685000||
B|PLTR|20260422|09:34:14|S|120.000000|147.830000||
B|POET|20260422|09:34:14|S|60.000000|12.460000||
B|POET|20260422|09:34:14|S|100.000000|12.440000||
B|POET|20260422|09:34:14|S|361.000000|12.458500||
B|PSQ|20260422|09:34:14|S|318.000000|28.670700||
B|TSLA|20260422|09:34:14|S|100.000000|388.380000||
B|UNH|20260422|09:34:14|S|80.000000|353.804300||
B|VOO|20260422|09:34:14|S|50.000000|651.740000||
B|AGPU|20260422|09:34:15|S|100.000000|9.870000||
B|AMD|20260422|09:34:15|S|35.000000|291.305000||
B|ARM|20260422|09:34:15|S|100.000000|181.130000||
B|CF|20260422|09:34:15|S|2.000000|120.750000||
B|CLOV|20260422|09:34:15|S|20.000000|2.430000||
B|COHR|20260422|09:34:15|S|28.000000|360.511000||
B|CRCL|20260422|09:34:15|S|50.000000|101.950000||
B|HCSG|20260422|09:34:15|S|200.000000|22.530000||
B|KWEB|20260422|09:34:15|S|100.000000|29.315000||
B|PBR|20260422|09:34:15|S|270.000000|21.170700||
B|POET|20260422|09:34:15|S|200.000000|12.360000||
B|PTIR|20260422|09:34:15|S|374.000000|16.370000||
B|SCO|20260422|09:34:15|S|85.000000|7.665000||
B|SPY|20260422|09:34:15|S|1480.000000|708.880000||
B|TSLA|20260422|09:34:15|S|80.000000|388.390000||
B|TSLA|20260422|09:34:15|S|640.000000|388.380000||
B|UVIX|20260422|09:34:15|S|300.000000|5.700000||
B|VIAV|20260422|09:34:15|S|60.000000|45.780000||
B|VIAV|20260422|09:34:15|S|220.000000|45.770000||
B|AAOI|20260422|09:34:16|S|20.000000|158.040000||
B|CAR|20260422|09:34:16|S|10.000000|811.570000||
B|FANG|20260422|09:34:16|S|67.000000|191.090000||
B|GLW|20260422|09:34:16|S|3.000000|171.360000||
B|GOOG|20260422|09:34:16|S|100.000000|333.900500||
B|INTC|20260422|09:34:16|S|204.000000|67.290000||
B|INTC|20260422|09:34:16|S|250.000000|67.370000||
B|MRVL|20260422|09:34:16|S|100.000000|153.290000||
B|MU|20260422|09:34:16|S|10.000000|465.550000||
B|MU|20260422|09:34:16|S|79.000000|465.360000||
B|NUGT|20260422|09:34:16|S|50.000000|197.050000||
B|POET|20260422|09:34:16|S|10.000000|12.358100||
B|SYNA|20260422|09:34:16|S|5.000000|87.800000||
B|UNL|20260422|09:34:16|S|1.000000|6.650000||
B|AMD|20260422|09:34:17|S|50.000000|291.360000||
B|ARM|20260422|09:34:17|S|1.000000|181.133800||
B|ARM|20260422|09:34:17|S|6.000000|181.133800||
B|CAR|20260422|09:34:17|S|0.130000|810.000000||
B|COTY|20260422|09:34:17|S|100.000000|2.345000||
B|DELL|20260422|09:34:17|S|3.000000|215.040000||
B|HIMS|20260422|09:34:17|S|100.000000|29.590000||
B|KLAR|20260422|09:34:17|S|100.000000|14.810000||
B|LAES|20260422|09:34:17|S|100.000000|3.145000||
B|LUNR|20260422|09:34:17|S|176.000000|30.840000||
B|MOD|20260422|09:34:17|S|1.000000|253.630000||
B|MU|20260422|09:34:17|S|3.000000|466.170000||
B|MU|20260422|09:34:17|S|40.000000|466.340000||
B|NIO|20260422|09:34:17|S|250.000000|6.505000||
B|NVDA|20260422|09:34:17|S|3.000000|200.520000||
B|NVTS|20260422|09:34:17|S|100.000000|16.865000||
B|PLTR|20260422|09:34:17|S|60.000000|147.850000||
B|POET|20260422|09:34:17|S|200.000000|12.368300||
B|POET|20260422|09:34:17|S|300.000000|12.366100||
B|RKLB|20260422|09:34:17|S|100.000000|91.410000||
B|SKYQ|20260422|09:34:17|S|300.000000|8.450000||
B|SNEX|20260422|09:34:17|S|7.000000|104.920000||
B|ADBE|20260422|09:34:18|S|20.000000|253.530000||
B|AMD|20260422|09:34:18|S|200.000000|291.370000||
B|COHR|20260422|09:34:18|S|95.000000|360.891000||
B|EPAM|20260422|09:34:18|S|1.000000|131.290000||
B|ETHA|20260422|09:34:18|S|175.000000|18.205000||
B|GLD|20260422|09:34:18|S|2.000000|435.740000||
B|LITE|20260422|09:34:18|S|5.000000|860.520000||
B|LITE|20260422|09:34:18|S|21.000000|859.311000||
B|LLY|20260422|09:34:18|S|1.000000|908.199000||
B|LPTH|20260422|09:34:18|S|200.000000|15.040000||
B|MOD|20260422|09:34:18|S|10.000000|253.630000||
B|MRNA|20260422|09:34:18|S|121.000000|55.070000||
B|MSFT|20260422|09:34:18|S|5.000000|424.645000||
B|MU|20260422|09:34:18|S|10.000000|466.350000||
B|MU|20260422|09:34:18|S|50.000000|466.341200||
B|MU|20260422|09:34:18|S|50.000000|466.350000||
B|NOK|20260422|09:34:18|S|100.000000|10.225000||
B|ORCL|20260422|09:34:18|S|5.000000|184.190000||
B|ORCL|20260422|09:34:18|S|250.000000|184.160000||
B|PL|20260422|09:34:18|S|200.000000|40.400000||
B|POET|20260422|09:34:18|S|140.000000|12.455900||
B|PURR|20260422|09:34:18|S|100.000000|6.060000||
B|RKLB|20260422|09:34:18|S|10.000000|91.510000||
B|SCHO|20260422|09:34:18|S|20.000000|24.260000||
B|SNDK|20260422|09:34:18|S|27.000000|920.240000||
B|SPY|20260422|09:34:18|S|15.000000|708.877500||
B|VRT|20260422|09:34:18|S|4.000000|309.790000||
B|XOP|20260422|09:34:18|S|4.000000|166.600000||
B|AMPX|20260422|09:34:19|S|2900.000000|22.360000||
B|BA|20260422|09:34:19|S|6.000000|228.351000||
B|CAR|20260422|09:34:19|S|1.000000|813.510000||
B|CRWV|20260422|09:34:19|S|138.000000|119.940000||
B|DAL|20260422|09:34:19|S|100.000000|69.970000||
B|DJTU|20260422|09:34:19|S|9.000000|1.765000||
B|INTC|20260422|09:34:19|S|50.000000|67.317000||
B|MU|20260422|09:34:19|S|10.000000|466.190000||
B|MU|20260422|09:34:19|S|10.000000|466.391200||
B|MU|20260422|09:34:19|S|10.000000|466.400000||
B|NEM|20260422|09:34:19|S|100.000000|110.550000||
B|ORCL|20260422|09:34:19|S|37.000000|184.135000||
B|PL|20260422|09:34:19|S|25.000000|40.415000||
B|POET|20260422|09:34:19|S|700.000000|12.470000||
B|RGTI|20260422|09:34:19|S|2.000000|18.715000||
B|SPY|20260422|09:34:19|S|40.000000|708.869100||
B|USO|20260422|09:34:19|S|1000.000000|128.020000||
B|YPF|20260422|09:34:19|S|10.000000|44.125000||
B|ALAB|20260422|09:34:20|S|65.000000|198.340000||
B|AMD|20260422|09:34:20|S|100.000000|291.090000||
B|AMZN|20260422|09:34:20|S|2.000000|250.650000||
B|CAR|20260422|09:34:20|S|0.600000|810.030000||
B|CHWY|20260422|09:34:20|S|300.000000|27.725000||
B|CRSP|20260422|09:34:20|S|100.000000|56.280000||
B|HOOD|20260422|09:34:20|S|5.000000|88.380000||
B|INTC|20260422|09:34:20|S|5.000000|67.298600||
B|INTU|20260422|09:34:20|S|161.000000|409.830000||
B|MATX|20260422|09:34:20|S|3.000000|171.550000||
B|MSTR|20260422|09:34:20|S|2.000000|176.660000||
B|MU|20260422|09:34:20|S|9.000000|466.461000||
B|MU|20260422|09:34:20|S|9.000000|466.470000||
B|MU|20260422|09:34:20|S|33.000000|466.270000||
B|MU|20260422|09:34:20|S|330.000000|466.290000||
B|QQQI|20260422|09:34:20|S|1.000000|53.305000||
B|SIDU|20260422|09:34:20|S|20.000000|4.249300||
B|WDC|20260422|09:34:20|S|109.000000|398.540000||
B|AMD|20260422|09:34:21|S|9.000000|291.082200||
B|AMD|20260422|09:34:21|S|9.000000|291.090000||
B|AVGO|20260422|09:34:21|S|31.000000|406.250000||
B|AVGO|20260422|09:34:21|S|31.000000|406.300000||
B|AXTI|20260422|09:34:21|S|100.000000|87.420000||
B|CRWV|20260422|09:34:21|S|261.000000|119.930000||
B|GLW|20260422|09:34:21|S|200.000000|171.560000||
B|HIMS|20260422|09:34:21|S|500.000000|29.510000||
B|MRVL|20260422|09:34:21|S|100.000000|153.380000||
B|MU|20260422|09:34:21|S|181.000000|466.410000||
B|NBIS|20260422|09:34:21|S|2.000000|165.241000||
B|NEXR|20260422|09:34:21|S|44.000000|2.110000||
B|PFE|20260422|09:34:21|S|1.000000|27.275000||
B|T|20260422|09:34:21|S|10.000000|25.435000||
B|TSCO|20260422|09:34:21|S|5.000000|39.938600||
B|TSLA|20260422|09:34:21|S|6.000000|388.100000||
B|ACN|20260422|09:34:22|S|400.000000|191.540000||
B|ACN|20260422|09:34:22|S|1150.000000|191.660000||
B|ADBE|20260422|09:34:22|S|2.000000|253.535000||
B|AMD|20260422|09:34:22|S|37.000000|290.920000||
B|AMSC|20260422|09:34:22|S|294.000000|44.740000||
B|ARM|20260422|09:34:22|S|187.000000|180.950000||
B|ASTS|20260422|09:34:22|S|200.000000|86.140000||
B|BRK/B|20260422|09:34:22|S|3.000000|470.180000||
B|COHR|20260422|09:34:22|S|1.000000|361.010000||
B|GOOGL|20260422|09:34:22|S|80.000000|336.440000||
B|GOOGL|20260422|09:34:22|S|398.000000|336.436400||
B|IWB|20260422|09:34:22|S|40.000000|388.510000||
B|IWB|20260422|09:34:22|S|40.000000|388.520000||
B|IWM|20260422|09:34:22|S|500.000000|277.400000||
B|KKR|20260422|09:34:22|S|54.000000|105.830000||
B|LLY|20260422|09:34:22|S|1.000000|906.260000||
B|META|20260422|09:34:22|S|150.000000|670.715000||
B|MU|20260422|09:34:22|S|5.000000|466.371000||
B|MU|20260422|09:34:22|S|10.000000|466.380000||
B|NBIS|20260422|09:34:22|S|1.000000|165.241000||
B|NET|20260422|09:34:22|S|10.000000|208.930000||
B|ON|20260422|09:34:22|S|100.000000|88.250000||
B|OSS|20260422|09:34:22|S|400.000000|10.870000||
B|PLTR|20260422|09:34:22|S|33.000000|147.670000||
B|POET|20260422|09:34:22|S|774.000000|12.470000||
B|SOXS|20260422|09:34:22|S|10.000000|17.400000||
B|TSLA|20260422|09:34:22|S|1.000000|388.159800||
B|TSLA|20260422|09:34:22|S|10.000000|388.110000||
B|USO|20260422|09:34:22|S|100.000000|128.075000||
B|VOO|20260422|09:34:22|S|100.000000|651.618300||
B|WBUY|20260422|09:34:22|S|16.000000|1.335000||
B|AEHR|20260422|09:34:23|S|200.000000|99.971000||
B|AMD|20260422|09:34:23|S|5.000000|290.940000||
B|ASTS|20260422|09:34:23|S|3.000000|86.220000||
B|BTDR|20260422|09:34:23|S|1800.000000|12.680000||
B|CAR|20260422|09:34:23|S|2.000000|815.290000||
B|GOOGL|20260422|09:34:23|S|100.000000|336.360000||
B|HOOD|20260422|09:34:23|S|400.000000|88.318500||
B|MSFT|20260422|09:34:23|S|100.000000|424.380000||
B|MU|20260422|09:34:23|S|8.000000|466.090000||
B|MU|20260422|09:34:23|S|12.000000|466.151000||
B|MU|20260422|09:34:23|S|100.000000|466.085000||
B|NFLX|20260422|09:34:23|S|10.000000|93.330000||
B|ONDS|20260422|09:34:23|S|84.000000|11.390000||
B|SMR|20260422|09:34:23|S|1.000000|12.230000||
B|SNDK|20260422|09:34:23|S|1.000000|919.710000||
B|SNDK|20260422|09:34:23|S|5.000000|919.800000||
B|TQQQ|20260422|09:34:23|S|250.000000|58.619300||
B|VST|20260422|09:34:23|S|20.000000|158.560000||
B|VXUS|20260422|09:34:23|S|2.000000|82.515000||
B|XXI|20260422|09:34:23|S|150.000000|7.795000||
B|AAPL|20260422|09:34:24|S|2.000000|267.450000||
B|ACN|20260422|09:34:24|S|3.000000|191.200000||
B|ACN|20260422|09:34:24|S|10.000000|190.999000||
B|ADBE|20260422|09:34:24|S|80.000000|253.470000||
B|AMD|20260422|09:34:24|S|20.000000|290.790000||
B|CAR|20260422|09:34:24|S|2.000000|815.290000||
B|GE|20260422|09:34:24|S|15.000000|284.810000||
B|GEHC|20260422|09:34:24|S|5.000000|72.650000||
B|GOOGL|20260422|09:34:24|S|1.000000|336.390000||
B|MU|20260422|09:34:24|S|10.000000|466.170000||
B|ODD|20260422|09:34:24|S|2000.000000|15.750000||
B|SIDU|20260422|09:34:24|S|250.000000|4.247500||
B|SMR|20260422|09:34:24|S|112.000000|12.229700||
B|SOXL|20260422|09:34:24|S|100.000000|102.438600||
B|TQQQ|20260422|09:34:24|S|138.000000|58.619300||
B|ZIM|20260422|09:34:24|S|5.000000|26.375000||
B|AMDL|20260422|09:34:25|S|210.000000|24.480000||
B|BA|20260422|09:34:25|S|2.000000|228.571000||
B|CAR|20260422|09:34:25|S|1.000000|815.290000||
B|CAR|20260422|09:34:25|S|3.000000|815.290000||
B|CAR|20260422|09:34:25|S|20.000000|815.370000||
B|CF|20260422|09:34:25|S|45.000000|120.790000||
B|FLY|20260422|09:34:25|S|12.000000|44.880000||
B|HIMS|20260422|09:34:25|S|852.000000|29.325000||
B|LITE|20260422|09:34:25|S|9.000000|859.520000||
B|OKLO|20260422|09:34:25|S|15.000000|65.899500||
B|RKLB|20260422|09:34:25|S|50.000000|91.680000||
B|RKLB|20260422|09:34:25|S|470.000000|91.690000||
B|SOUN|20260422|09:34:25|S|500.000000|7.975000||
B|SPIB|20260422|09:34:25|S|1209.000000|33.695000||
B|TQQQ|20260422|09:34:25|S|10.000000|58.605000||
B|XPEV|20260422|09:34:25|S|28.000000|16.989000||
B|YSS|20260422|09:34:25|S|82.000000|43.660000||
B|ZTS|20260422|09:34:25|S|100.000000|119.280000||
B|AGPU|20260422|09:34:26|S|170.000000|9.900000||
B|AMD|20260422|09:34:26|S|200.000000|290.506700||
B|ANET|20260422|09:34:26|S|50.000000|173.341000||
B|ARM|20260422|09:34:26|S|15.000000|180.643300||
B|ARM|20260422|09:34:26|S|15.000000|180.650000||
B|ASX|20260422|09:34:26|S|600.000000|29.688800||
B|CRWD|20260422|09:34:26|S|20.000000|455.420000||
B|DIOD|20260422|09:34:26|S|11.000000|99.260000||
B|GOOGL|20260422|09:34:26|S|4.000000|336.386900||
B|GOOGL|20260422|09:34:26|S|5.000000|336.390000||
B|HIMS|20260422|09:34:26|S|1000.000000|29.310000||
B|HIMZ|20260422|09:34:26|S|10.000000|42.790000||
B|HODU|20260422|09:34:26|S|100.000000|11.080000||
B|LITE|20260422|09:34:26|S|15.000000|858.690000||
B|MCHP|20260422|09:34:26|S|5.000000|81.900000||
B|MSTY|20260422|09:34:26|S|3.000000|27.150000||
B|NVDA|20260422|09:34:26|S|5.000000|200.395100||
B|NVTS|20260422|09:34:26|S|49.000000|16.868800||
B|RCI|20260422|09:34:26|S|100.000000|35.480000||
B|RKLB|20260422|09:34:26|S|31.000000|91.670000||
B|SANM|20260422|09:34:26|S|100.000000|176.230000||
B|SMR|20260422|09:34:26|S|1.000000|12.210000||
B|SMR|20260422|09:34:26|S|1.000000|12.210000||
B|SMR|20260422|09:34:26|S|2.000000|12.210000||
B|SMR|20260422|09:34:26|S|6.000000|12.220000||
B|SMR|20260422|09:34:26|S|8.000000|12.210000||
B|SOXL|20260422|09:34:26|S|600.000000|102.247000||
B|SQQQ|20260422|09:34:26|S|2.000000|56.389300||
B|TSLA|20260422|09:34:26|S|5.000000|388.085000||
B|VIAV|20260422|09:34:26|S|1.000000|45.780000||
B|WSHP|20260422|09:34:26|S|400.000000|13.490000||
B|ADBE|20260422|09:34:27|S|8.000000|253.330000||
B|BDC|20260422|09:34:27|S|6.000000|133.620000||
B|CAR|20260422|09:34:27|S|10.000000|810.060000||
B|CDE|20260422|09:34:27|S|55.000000|18.589300||
B|FRMI|20260422|09:34:27|S|10.000000|5.190000||
B|GEV|20260422|09:34:27|S|5.000000|1118.581000||
B|GEV|20260422|09:34:27|S|5.000000|1118.590000||
B|HIMS|20260422|09:34:27|S|5.000000|29.265000||
B|HIMS|20260422|09:34:27|S|234.000000|29.280000||
B|HIMS|20260422|09:34:27|S|254.000000|29.265000||
B|IBKR|20260422|09:34:27|S|10.000000|77.770000||
B|IONQ|20260422|09:34:27|S|100.000000|47.655000||
B|LITE|20260422|09:34:27|S|400.000000|858.890000||
B|LX|20260422|09:34:27|S|100.000000|2.295000||
B|MU|20260422|09:34:27|S|30.000000|465.391000||
B|ORCL|20260422|09:34:27|S|80.000000|183.820000||
B|PL|20260422|09:34:27|S|70.000000|40.474800||
B|SLB|20260422|09:34:27|S|50.000000|53.930000||
B|SNXX|20260422|09:34:27|S|20.000000|72.750000||
B|WSHP|20260422|09:34:27|S|400.000000|13.530000||
B|AAL|20260422|09:34:28|S|4.000000|11.775000||
B|AESI|20260422|09:34:28|S|100.000000|14.850000||
B|ALAB|20260422|09:34:28|S|10.000000|198.105000||
B|ARM|20260422|09:34:28|S|187.000000|180.630000||
B|BKSY|20260422|09:34:28|S|4.000000|42.201000||
B|BKSY|20260422|09:34:28|S|6.000000|42.210000||
B|CTRI|20260422|09:34:28|S|126.000000|33.410000||
B|DDOG|20260422|09:34:28|S|100.000000|130.600000||
B|DDOG|20260422|09:34:28|S|100.000000|130.660000||
B|FCX|20260422|09:34:28|S|9.000000|69.690000||
B|GEV|20260422|09:34:28|S|1.000000|1118.075000||
B|INTC|20260422|09:34:28|S|45.000000|67.256500||
B|LAES|20260422|09:34:28|S|11.000000|3.130000||
B|LITE|20260422|09:34:28|S|10.000000|858.600000||
B|MU|20260422|09:34:28|S|100.000000|464.400100||
B|NBIS|20260422|09:34:28|S|3.000000|165.150000||
B|NVDA|20260422|09:34:28|S|1.000000|200.341000||
B|QQQ|20260422|09:34:28|S|400.000000|648.811400||
B|RKLB|20260422|09:34:28|S|250.000000|91.590000||
B|SIXG|20260422|09:34:28|S|50.000000|82.110000||
B|SMR|20260422|09:34:28|S|100.000000|12.229300||
B|AMAT|20260422|09:34:29|S|3.000000|397.230000||
B|AP|20260422|09:34:29|S|100.000000|10.190000||
B|BANL|20260422|09:34:29|S|200.000000|0.486800||
B|BBY|20260422|09:34:29|S|50.000000|63.427500||
B|BE|20260422|09:34:29|S|11.000000|231.190000||
B|BW|20260422|09:34:29|S|57.000000|16.780000||
B|CRWV|20260422|09:34:29|S|17.000000|119.840000||
B|FTAI|20260422|09:34:29|S|100.000000|239.540000||
B|GWRE|20260422|09:34:29|S|3.000000|142.930000||
B|KYMR|20260422|09:34:29|S|45.000000|89.110000||
B|MARA|20260422|09:34:29|S|200.000000|11.775000||
B|MELI|20260422|09:34:29|S|1.000000|1861.710000||
B|META|20260422|09:34:29|S|1.000000|670.695000||
B|MSTR|20260422|09:34:29|S|19.000000|176.265100||
B|MTDR|20260422|09:34:29|S|8.000000|59.450000||
B|MU|20260422|09:34:29|S|10.000000|464.430000||
B|OBE|20260422|09:34:29|S|100.000000|11.980000||
B|ORCL|20260422|09:34:29|S|32.000000|183.735000||
B|RDW|20260422|09:34:29|S|140.000000|11.486100||
B|RXRX|20260422|09:34:29|S|1.000000|3.630000||
B|STLA|20260422|09:34:29|S|97.000000|8.700700||
B|AMD|20260422|09:34:30|S|1.000000|289.966000||
B|AMD|20260422|09:34:30|S|33.000000|289.980000||
B|AVGO|20260422|09:34:30|S|10.000000|405.710000||
B|BX|20260422|09:34:30|S|34.000000|130.055000||
B|BX|20260422|09:34:30|S|500.000000|130.055000||
B|CALX|20260422|09:34:30|S|100.000000|43.200000||
B|CRCL|20260422|09:34:30|S|120.000000|101.600000||
B|CRCL|20260422|09:34:30|S|121.000000|101.594500||
B|CRWV|20260422|09:34:30|S|100.000000|119.810000||
B|CRWV|20260422|09:34:30|S|275.000000|119.825000||
B|FLNC|20260422|09:34:30|S|100.000000|13.570000||
B|HIMS|20260422|09:34:30|S|4.000000|29.255000||
B|HIMS|20260422|09:34:30|S|150.000000|29.260000||
B|NVDA|20260422|09:34:30|S|100.000000|200.325000||
B|PLTR|20260422|09:34:30|S|1.000000|147.570000||
B|PLTR|20260422|09:34:30|S|35.000000|147.545000||
B|RDW|20260422|09:34:30|S|50.000000|11.489100||
B|SMR|20260422|09:34:30|S|70.000000|12.229300||
B|SPY|20260422|09:34:30|S|1.000000|708.564900||
B|TQQQ|20260422|09:34:30|S|1.000000|58.559300||
B|TSLA|20260422|09:34:30|S|5.000000|388.070000||
B|UNH|20260422|09:34:30|S|1.000000|354.043900||
B|USO|20260422|09:34:30|S|7.000000|128.160000||
B|WSHP|20260422|09:34:30|S|400.000000|13.680000||
B|ASX|20260422|09:34:31|S|100.000000|29.640000||
B|BITX|20260422|09:34:31|S|20.000000|19.499900||
B|CAR|20260422|09:34:31|S|2.000000|803.820000||
B|COHR|20260422|09:34:31|S|4.000000|360.310000||
B|CVX|20260422|09:34:31|S|60.000000|188.710000||
B|FCEL|20260422|09:34:31|S|100.000000|10.725000||
B|FCEL|20260422|09:34:31|S|2100.000000|10.725000||
B|GLW|20260422|09:34:31|S|146.000000|171.630000||
B|HIMS|20260422|09:34:31|S|400.000000|29.210000||
B|NFLX|20260422|09:34:31|S|7.000000|93.399000||
B|NVDA|20260422|09:34:31|S|300.000000|200.330000||
B|NVTS|20260422|09:34:31|S|5.000000|16.925000||
B|NXT|20260422|09:34:31|S|20.000000|114.040000||
B|PL|20260422|09:34:31|S|200.000000|40.480000||
B|PLTR|20260422|09:34:31|S|1.000000|147.570000||
B|RKLB|20260422|09:34:31|S|10.000000|91.495000||
B|SMR|20260422|09:34:31|S|30.000000|12.239800||
B|TSLA|20260422|09:34:31|S|35.000000|388.050000||
B|VICR|20260422|09:34:31|S|100.000000|276.730000||
B|VITL|20260422|09:34:31|S|4.000000|13.260000||
B|ALAB|20260422|09:34:32|S|82.000000|197.890000||
B|ALAB|20260422|09:34:32|S|138.000000|197.870000||
B|ALAB|20260422|09:34:32|S|280.000000|197.860000||
B|AMD|20260422|09:34:32|S|157.000000|289.870000||
B|APH|20260422|09:34:32|S|166.000000|149.200000||
B|APH|20260422|09:34:32|S|300.000000|149.040000||
B|ASTS|20260422|09:34:32|S|25.000000|86.080000||
B|BB|20260422|09:34:32|S|1600.000000|5.755000||
B|BTDR|20260422|09:34:32|S|3.000000|12.710000||
B|CRM|20260422|09:34:32|S|5.000000|188.750000||
B|GE|20260422|09:34:32|S|10.000000|284.590000||
B|GLOB|20260422|09:34:32|S|7.000000|49.940000||
B|MRVL|20260422|09:34:32|S|25.000000|153.050000||
B|MRVL|20260422|09:34:32|S|25.000000|153.050000||
B|MSTR|20260422|09:34:32|S|1.000000|176.210000||
B|MSTR|20260422|09:34:32|S|5.000000|176.210000||
B|NBIS|20260422|09:34:32|S|15.000000|165.572100||
B|NBIS|20260422|09:34:32|S|15.000000|165.580000||
B|NBIS|20260422|09:34:32|S|221.000000|165.250000||
B|NBIS|20260422|09:34:32|S|387.000000|165.280000||
B|NVTS|20260422|09:34:32|S|100.000000|16.950000||
B|ORCX|20260422|09:34:32|S|10.000000|40.728500||
B|POET|20260422|09:34:32|S|3.000000|12.330000||
B|SNDK|20260422|09:34:32|S|10.000000|918.150000||
B|SOXX|20260422|09:34:32|S|4.000000|426.466500||
B|STX|20260422|09:34:32|S|1.000000|580.640000||
B|WLTH|20260422|09:34:32|S|8.000000|11.140000||
B|AMZN|20260422|09:34:33|S|34.000000|250.560000||
B|ASTS|20260422|09:34:33|S|10.000000|86.030000||
B|AVGO|20260422|09:34:33|S|10.000000|405.720000||
B|BRK/B|20260422|09:34:33|S|70.000000|470.440000||
B|CRDO|20260422|09:34:33|S|4.000000|188.620000||
B|DBB|20260422|09:34:33|S|10.000000|25.060000||
B|ELPW|20260422|09:34:33|E|213.000000|2.328900||
B|FORM|20260422|09:34:33|S|1500.000000|143.960000||
B|IWM|20260422|09:34:33|S|9.000000|277.310000||
B|MSTR|20260422|09:34:33|S|2.000000|176.215000||
B|PLTR|20260422|09:34:33|S|3.000000|147.555000||
B|PLTR|20260422|09:34:33|S|30.000000|147.555000||
B|PLTR|20260422|09:34:33|S|70.000000|147.550300||
B|POET|20260422|09:34:33|S|300.000000|12.320000||
B|QBTS|20260422|09:34:33|S|157.000000|20.930000||
B|SOXL|20260422|09:34:33|S|100.000000|102.125000||
B|SPY|20260422|09:34:33|S|100.000000|708.570000||
B|TSLA|20260422|09:34:33|S|30.000000|387.920000||
B|TSLA|20260422|09:34:33|S|60.000000|387.900000||
B|VGT|20260422|09:34:33|S|2.000000|101.820000||
B|AAOX|20260422|09:34:34|S|100.000000|56.350000||
B|ADUR|20260422|09:34:34|S|23.000000|11.630000||
B|ALM|20260422|09:34:34|S|100.000000|22.780000||
B|AMD|20260422|09:34:34|S|20.000000|289.790000||
B|ARIS|20260422|09:34:34|S|632.000000|19.560000||
B|ASTX|20260422|09:34:34|S|403.000000|37.090000||
B|BE|20260422|09:34:34|S|1.000000|231.540000||
B|EPHE|20260422|09:34:34|S|200.000000|25.050000||
B|EPHE|20260422|09:34:34|S|800.000000|25.060000||
B|GDXU|20260422|09:34:34|S|3.000000|213.761000||
B|HIMS|20260422|09:34:34|S|100.000000|29.140000||
B|KRE|20260422|09:34:34|S|898.000000|69.430000||
B|LBRT|20260422|09:34:34|S|200.000000|28.680000||
B|MSTX|20260422|09:34:34|S|50.000000|36.910000||
B|MU|20260422|09:34:34|S|50.000000|465.130000||
B|PLTR|20260422|09:34:34|S|1.000000|147.520000||
B|RKLB|20260422|09:34:34|S|70.000000|91.470000||
B|RKLB|20260422|09:34:34|S|330.000000|91.450000||
B|SOXL|20260422|09:34:34|S|1.000000|102.140000||
B|SQQQ|20260422|09:34:34|S|95.000000|56.409300||
B|STX|20260422|09:34:34|S|20.000000|580.390000||
B|WDC|20260422|09:34:34|S|50.000000|397.935000||
B|AMZN|20260422|09:34:35|S|100.000000|250.490000||
B|ASX|20260422|09:34:35|S|100.000000|29.660000||
B|BMNU|20260422|09:34:35|S|11.000000|2.300000||
B|BMNU|20260422|09:34:35|S|50.000000|2.300000||
B|CAR|20260422|09:34:35|S|1.000000|802.190000||
B|COHR|20260422|09:34:35|S|8.000000|360.420000||
B|CRWV|20260422|09:34:35|S|1.000000|119.870000||
B|DELL|20260422|09:34:35|S|20.000000|214.800000||
B|LLY|20260422|09:34:35|S|1.000000|905.931000||
B|MAZE|20260422|09:34:35|S|50.000000|28.360000||
B|MAZE|20260422|09:34:35|S|200.000000|28.360000||
B|MCD|20260422|09:34:35|S|2.000000|302.550000||
B|NU|20260422|09:34:35|S|200.000000|14.955000||
B|NVDA|20260422|09:34:35|S|50.000000|200.351000||
B|NVTS|20260422|09:34:35|S|300.000000|16.958800||
B|NVTS|20260422|09:34:35|S|2000.000000|16.930000||
B|ORCL|20260422|09:34:35|S|80.000000|183.560000||
B|ORCL|20260422|09:34:35|S|200.000000|183.530000||
B|PDD|20260422|09:34:35|S|100.000000|99.250000||
B|POET|20260422|09:34:35|S|100.000000|12.220000||
B|POET|20260422|09:34:35|S|140.000000|12.200000||
B|POET|20260422|09:34:35|S|200.000000|12.229100||
B|RKLB|20260422|09:34:35|S|5.000000|91.320000||
B|RKLB|20260422|09:34:35|S|5.000000|91.324600||
B|TSLA|20260422|09:34:35|S|16.000000|387.920000||
B|TSLA|20260422|09:34:35|S|200.000000|387.935000||
B|VDE|20260422|09:34:35|S|1.000000|160.810000||
B|WLDN|20260422|09:34:35|S|2.000000|79.430000||
B|ASX|20260422|09:34:36|S|100.000000|29.655000||
B|ASX|20260422|09:34:36|S|100.000000|29.670000||
B|BA|20260422|09:34:36|S|20.000000|228.680000||
B|BMNU|20260422|09:34:36|S|435.000000|2.299700||
B|COHR|20260422|09:34:36|S|11.000000|360.420000||
B|GEV|20260422|09:34:36|S|10.000000|1117.100000||
B|KO|20260422|09:34:36|S|1.000000|75.025000||
B|LUNR|20260422|09:34:36|S|100.000000|30.790000||
B|MSTR|20260422|09:34:36|S|1.000000|176.045000||
B|NBIS|20260422|09:34:36|S|50.000000|165.673000||
B|NCEL|20260422|09:34:36|S|277.000000|3.510000||
B|OKLO|20260422|09:34:36|S|2.000000|65.955000||
B|PLTR|20260422|09:34:36|S|3.000000|147.475000||
B|RDW|20260422|09:34:36|S|100.000000|11.439300||
B|RKLB|20260422|09:34:36|S|16.000000|91.214800||
B|TSEM|20260422|09:34:36|S|10.000000|211.810000||
B|AIRR|20260422|09:34:37|S|10.000000|124.950000||
B|ASTS|20260422|09:34:37|S|50.000000|85.920000||
B|ATAT|20260422|09:34:37|S|20.000000|39.810000||
B|AXON|20260422|09:34:37|S|27.000000|408.840000||
B|AXON|20260422|09:34:37|S|30.000000|408.840000||
B|COHR|20260422|09:34:37|S|12.000000|360.310000||
B|CRML|20260422|09:34:37|S|300.000000|10.865000||
B|GOOG|20260422|09:34:37|S|430.000000|333.970000||
B|JNJ|20260422|09:34:37|S|6.000000|227.253100||
B|MSTZ|20260422|09:34:37|S|17.000000|5.625000||
B|NBIS|20260422|09:34:37|S|7.000000|165.710000||
B|PLTR|20260422|09:34:37|S|1.000000|147.445000||
B|POET|20260422|09:34:37|S|250.000000|12.206500||
B|POWI|20260422|09:34:37|S|2.000000|73.290000||
B|SATS|20260422|09:34:37|S|78.000000|122.060000||
B|SMH|20260422|09:34:37|S|2.000000|469.603900||
B|SMR|20260422|09:34:37|S|20.000000|12.249700||
B|USO|20260422|09:34:37|S|200.000000|128.240000||
B|VALE|20260422|09:34:37|S|1.000000|17.735000||
B|XNDU|20260422|09:34:37|S|40.000000|26.140000||
B|AAPL|20260422|09:34:38|S|15.000000|267.340000||
B|AMD|20260422|09:34:38|S|2.000000|289.670000||
B|AMD|20260422|09:34:38|S|100.000000|289.751600||
B|ARM|20260422|09:34:38|S|69.000000|180.055700||
B|ASTS|20260422|09:34:38|S|48.000000|85.920000||
B|AVGO|20260422|09:34:38|S|4.000000|405.670000||
B|BABA|20260422|09:34:38|S|4.000000|136.150000||
B|BE|20260422|09:34:38|S|100.000000|231.540000||
B|BITO|20260422|09:34:38|S|1400.000000|10.760500||
B|BYND|20260422|09:34:38|S|1400.000000|1.115000||
B|CAR|20260422|09:34:38|S|1.000000|804.240000||
B|COHR|20260422|09:34:38|S|8.000000|360.400000||
B|COHR|20260422|09:34:38|S|78.000000|360.400000||
B|CRCL|20260422|09:34:38|S|19.000000|101.520000||
B|ETN|20260422|09:34:38|S|10.000000|418.750000||
B|FCEL|20260422|09:34:38|S|950.000000|10.750000||
B|FCEL|20260422|09:34:38|S|1400.000000|10.730000||
B|GOOG|20260422|09:34:38|S|2.000000|333.996600||
B|HEI|20260422|09:34:38|S|50.000000|277.940000||
B|IONQ|20260422|09:34:38|S|250.000000|47.725000||
B|LITE|20260422|09:34:38|S|1.000000|858.730200||
B|MUU|20260422|09:34:38|S|50.000000|221.320000||
B|RCAT|20260422|09:34:38|S|2000.000000|13.560000||
B|RGTI|20260422|09:34:38|S|800.000000|18.760000||
B|SBET|20260422|09:34:38|S|25.000000|7.655000||
B|SIDU|20260422|09:34:38|S|1800.000000|4.219300||
B|SNDK|20260422|09:34:38|S|1.000000|918.470000||
B|SPXL|20260422|09:34:38|S|4.000000|236.990000||
B|WCN|20260422|09:34:38|S|33.000000|158.560000||
B|AMD|20260422|09:34:39|S|2.000000|289.670000||
B|AMTM|20260422|09:34:39|S|300.000000|28.230000||
B|AMZN|20260422|09:34:39|S|10.000000|250.450000||
B|ARKK|20260422|09:34:39|S|2.000000|78.800000||
B|AVGO|20260422|09:34:39|S|20.000000|405.670000||
B|BABA|20260422|09:34:39|S|100.000000|136.160000||
B|BYND|20260422|09:34:39|E|1100.000000|1.110000||
B|CAR|20260422|09:34:39|S|4.000000|806.390000||
B|CRWV|20260422|09:34:39|S|300.000000|119.910000||
B|CRWV|20260422|09:34:39|S|500.000000|119.880000||
B|DPST|20260422|09:34:39|S|92.000000|115.780000||
B|GTLB|20260422|09:34:39|S|100.000000|22.095800||
B|JNJ|20260422|09:34:39|S|20.000000|227.268300||
B|MSTR|20260422|09:34:39|S|100.000000|176.070000||
B|MUU|20260422|09:34:39|S|3.000000|221.130000||
B|NICE|20260422|09:34:39|S|2.000000|106.560000||
B|PLTR|20260422|09:34:39|S|196.000000|147.530000||
B|SOXS|20260422|09:34:39|S|23.000000|17.499300||
B|SOXS|20260422|09:34:39|S|30.000000|17.499300||
B|TSLA|20260422|09:34:39|S|30.000000|387.955000||
B|AAPL|20260422|09:34:40|S|10.000000|267.320000||
B|AGPU|20260422|09:34:40|S|50.000000|9.950000||
B|AMPX|20260422|09:34:40|S|35.000000|22.170000||
B|CAR|20260422|09:34:40|S|10.000000|807.230000||
B|CVNA|20260422|09:34:40|S|84.000000|406.330000||
B|INTC|20260422|09:34:40|S|221.000000|67.120000||
B|INTC|20260422|09:34:40|S|400.000000|67.135000||
B|LASR|20260422|09:34:40|S|1.000000|73.570000||
B|MRVL|20260422|09:34:40|S|300.000000|153.110000||
B|MSTR|20260422|09:34:40|S|6.000000|176.030000||
B|NVTS|20260422|09:34:40|S|100.000000|16.930000||
B|PG|20260422|09:34:40|S|7.000000|143.040000||
B|QQQM|20260422|09:34:40|S|1.000000|267.080000||
B|RDW|20260422|09:34:40|S|20.000000|11.489100||
B|RDW|20260422|09:34:40|S|100.000000|11.485000||
B|RKLB|20260422|09:34:40|S|12.000000|91.300000||
B|RRC|20260422|09:34:40|S|150.000000|42.050000||
B|SMCI|20260422|09:34:40|S|37.000000|29.077400||
B|SOXX|20260422|09:34:40|S|20.000000|426.319500||
B|SPY|20260422|09:34:40|S|70.000000|708.548800||
B|WRB|20260422|09:34:40|S|100.000000|67.380000||
B|ZIM|20260422|09:34:40|S|80.000000|26.370000||
B|AMD|20260422|09:34:41|S|100.000000|289.700000||
B|AMD|20260422|09:34:41|S|100.000000|289.700000||
B|ASND|20260422|09:34:41|S|100.000000|233.351000||
B|ASND|20260422|09:34:41|S|100.000000|233.360000||
B|AXTI|20260422|09:34:41|S|5.000000|87.060000||
B|BANL|20260422|09:34:41|S|50.000000|0.483500||
B|CRML|20260422|09:34:41|S|100.000000|10.878800||
B|CRWV|20260422|09:34:41|S|298.000000|119.990000||
B|EVGO|20260422|09:34:41|S|10.000000|2.190000||
B|GEV|20260422|09:34:41|S|25.000000|1117.920000||
B|HOOD|20260422|09:34:41|S|100.000000|88.490000||
B|HOOD|20260422|09:34:41|S|200.000000|88.510000||
B|HPQ|20260422|09:34:41|S|100.000000|21.160000||
B|IBIT|20260422|09:34:41|S|43.000000|44.449300||
B|INTC|20260422|09:34:41|S|41.000000|67.130000||
B|INTC|20260422|09:34:41|S|299.000000|67.130000||
B|IWM|20260422|09:34:41|S|350.000000|277.360000||
B|META|20260422|09:34:41|S|16.000000|670.140000||
B|NBIS|20260422|09:34:41|S|215.000000|165.980000||
B|NVTS|20260422|09:34:41|S|60.000000|16.910000||
B|NYT|20260422|09:34:41|S|20.000000|81.440000||
B|POET|20260422|09:34:41|S|200.000000|12.286500||
B|POET|20260422|09:34:41|S|373.000000|12.251500||
B|QUBT|20260422|09:34:41|S|100.000000|9.885000||
B|RDDT|20260422|09:34:41|S|3.000000|159.200000||
B|SGML|20260422|09:34:41|S|100.000000|21.510000||
B|TSLA|20260422|09:34:41|S|30.000000|388.180000||
B|AMZN|20260422|09:34:42|S|12.000000|250.440000||
B|APLD|20260422|09:34:42|S|53.000000|32.798600||
B|BANL|20260422|09:34:42|S|50.000000|0.486600||
B|BANL|20260422|09:34:42|S|100.000000|0.485300||
B|BMNR|20260422|09:34:42|S|100.000000|23.005000||
B|FJET|20260422|09:34:42|S|200.000000|6.890000||
B|HUBS|20260422|09:34:42|S|100.000000|231.991000||
B|INFQ|20260422|09:34:42|S|980.000000|14.907700||
B|INFQ|20260422|09:34:42|S|1500.000000|14.910000||
B|IRDM|20260422|09:34:42|S|20.000000|43.620000||
B|LIT|20260422|09:34:42|S|2.000000|84.420000||
B|LWLG|20260422|09:34:42|S|100.000000|14.260000||
B|MARA|20260422|09:34:42|S|30.000000|11.835000||
B|MRVL|20260422|09:34:42|S|10.000000|153.230000||
B|MS|20260422|09:34:42|S|90.000000|190.050000||
B|MS|20260422|09:34:42|S|110.000000|190.050000||
B|MSTR|20260422|09:34:42|S|2.000000|176.235000||
B|MSTU|20260422|09:34:42|S|11.000000|8.059500||
B|MU|20260422|09:34:42|S|10.000000|464.770000||
B|NUE|20260422|09:34:42|S|15.000000|210.600000||
B|OPEN|20260422|09:34:42|S|120.000000|5.605000||
B|OPEN|20260422|09:34:42|S|200.000000|5.605000||
B|OPEN|20260422|09:34:42|S|500.000000|5.605000||
B|PLTR|20260422|09:34:42|S|100.000000|147.650000||
B|PLTR|20260422|09:34:42|S|150.000000|147.630000||
B|PLTR|20260422|09:34:42|S|300.000000|147.655000||
B|POET|20260422|09:34:42|S|400.000000|12.298300||
B|QQQ|20260422|09:34:42|S|10.000000|648.737500||
B|SGML|20260422|09:34:42|S|100.000000|21.460000||
B|SMCI|20260422|09:34:42|S|100.000000|29.109100||
B|UAL|20260422|09:34:42|S|800.000000|93.688500||
B|VICR|20260422|09:34:42|S|100.000000|278.890000||
B|AHRT|20260422|09:34:43|S|3.000000|6.030000||
B|AMD|20260422|09:34:43|S|78.000000|289.690000||
B|BE|20260422|09:34:43|S|5.000000|231.770000||
B|GEV|20260422|09:34:43|S|0.906200|1113.010000||
B|GEV|20260422|09:34:43|S|8.000000|1116.180000||
B|GEV|20260422|09:34:43|S|14.000000|1116.180000||
B|HIMS|20260422|09:34:43|S|200.000000|29.105000||
B|HIMS|20260422|09:34:43|S|280.000000|29.105000||
B|INTC|20260422|09:34:43|S|600.000000|67.140000||
B|MSTR|20260422|09:34:43|S|58.000000|176.450000||
B|MU|20260422|09:34:43|S|3.000000|464.750000||
B|MU|20260422|09:34:43|S|100.000000|464.750000||
B|PLTR|20260422|09:34:43|S|20.000000|147.580000||
B|QBTS|20260422|09:34:43|S|50.000000|21.095000||
B|TSLA|20260422|09:34:43|S|70.000000|388.230000||
B|TSM|20260422|09:34:43|S|80.000000|370.910000||
B|ZM|20260422|09:34:43|S|10.000000|92.445000||
B|BIDU|20260422|09:34:44|S|1.000000|123.580000||
B|CDNA|20260422|09:34:44|S|100.000000|20.960000||
B|CRCL|20260422|09:34:44|S|10.000000|101.397800||
B|FLY|20260422|09:34:44|S|40.000000|44.850000||
B|FWDI|20260422|09:34:44|S|200.000000|4.930000||
B|GP|20260422|09:34:44|S|200.000000|1.290000||
B|IBIT|20260422|09:34:44|S|11.000000|44.449300||
B|INTC|20260422|09:34:44|S|20.000000|67.140000||
B|IWB|20260422|09:34:44|S|40.000000|388.370000||
B|JNJ|20260422|09:34:44|S|220.000000|227.240000||
B|MULL|20260422|09:34:44|S|100.000000|194.160000||
B|NBIS|20260422|09:34:44|S|1.000000|165.860000||
B|NBIS|20260422|09:34:44|S|299.000000|165.950000||
B|NVOX|20260422|09:34:44|S|10.000000|11.309100||
B|NVTS|20260422|09:34:44|S|200.000000|16.860000||
B|PMCB|20260422|09:34:44|S|800.000000|0.769900||
B|QXO|20260422|09:34:44|S|100.000000|22.695000||
B|QXO|20260422|09:34:44|S|201.000000|22.740000||
B|SATL|20260422|09:34:44|S|50.000000|7.710000||
B|SNDK|20260422|09:34:44|S|6.000000|918.800000||
B|SOXL|20260422|09:34:44|S|50.000000|102.050000||
B|ADP|20260422|09:34:45|S|27.000000|201.840000||
B|AEHR|20260422|09:34:45|S|5.000000|100.070000||
B|ASST|20260422|09:34:45|S|50.000000|16.800000||
B|BULL|20260422|09:34:45|S|1400.000000|7.050000||
B|CAR|20260422|09:34:45|S|1.000000|805.990000||
B|CAR|20260422|09:34:45|S|4.000000|805.990000||
B|CVNA|20260422|09:34:45|S|66.000000|406.180000||
B|FCEL|20260422|09:34:45|S|100.000000|10.660000||
B|IWB|20260422|09:34:45|S|40.000000|388.370000||
B|IWB|20260422|09:34:45|S|80.000000|388.370000||
B|KYTX|20260422|09:34:45|S|100.000000|9.435000||
B|KYTX|20260422|09:34:45|S|200.000000|9.435000||
B|MRVL|20260422|09:34:45|S|10.000000|153.465000||
B|POET|20260422|09:34:45|S|83.000000|12.338300||
B|PRU|20260422|09:34:45|S|6.000000|94.834300||
B|SLDP|20260422|09:34:45|S|130.000000|3.838800||
B|SNEX|20260422|09:34:45|S|107.000000|104.870000||
B|SOXL|20260422|09:34:45|S|37.000000|102.272200||
B|SOXS|20260422|09:34:45|S|300.000000|17.447500||
B|STRL|20260422|09:34:45|S|120.000000|485.960000||
B|UAL|20260422|09:34:45|S|100.000000|93.790000||
B|UAL|20260422|09:34:45|S|300.000000|93.810000||
B|AEE|20260422|09:34:46|S|1.000000|111.290000||
B|AMD|20260422|09:34:46|S|100.000000|290.050000||
B|ARM|20260422|09:34:46|S|100.000000|180.530000||
B|AVGO|20260422|09:34:46|S|3.000000|406.090000||
B|CORD|20260422|09:34:46|S|19.000000|5.680000||
B|MSFT|20260422|09:34:46|S|24.000000|424.160000||
B|RKLB|20260422|09:34:46|S|95.000000|91.455000||
B|SOXS|20260422|09:34:46|S|50.000000|17.459300||
B|TQQQ|20260422|09:34:46|S|1.000000|58.539300||
B|TROX|20260422|09:34:46|S|520.000000|9.895000||
B|ALM|20260422|09:34:47|S|100.000000|22.790000||
B|BB|20260422|09:34:47|S|80.000000|5.755000||
B|HIMS|20260422|09:34:47|S|100.000000|29.105000||
B|MSFT|20260422|09:34:47|S|1.000000|424.190000||
B|MSTR|20260422|09:34:47|S|11.000000|176.265000||
B|NBIS|20260422|09:34:47|S|1.000000|165.720000||
B|NVO|20260422|09:34:47|S|2.000000|39.044800||
B|NVTS|20260422|09:34:47|S|20.000000|16.885000||
B|SNEX|20260422|09:34:47|S|21.000000|105.030000||
B|SOXS|20260422|09:34:47|S|203.000000|17.440000||
B|TYRA|20260422|09:34:47|S|20.000000|37.650000||
B|AEHR|20260422|09:34:48|S|2.000000|100.711000||
B|AEHR|20260422|09:34:48|S|5.000000|100.720000||
B|AGNC|20260422|09:34:48|S|100.000000|11.080000||
B|AMD|20260422|09:34:48|S|6.000000|290.240000||
B|AMD|20260422|09:34:48|S|50.000000|290.240000||
B|AMD|20260422|09:34:48|S|100.000000|290.170000||
B|AMPX|20260422|09:34:48|S|120.000000|22.210000||
B|ASTS|20260422|09:34:48|S|34.000000|86.270000||
B|BRK/B|20260422|09:34:48|S|144.000000|470.000000||
B|CAR|20260422|09:34:48|S|10.000000|806.640000||
B|COHR|20260422|09:34:48|S|4.000000|361.810000||
B|FISV|20260422|09:34:48|S|100.000000|62.900000||
B|GP|20260422|09:34:48|S|63.000000|1.300000||
B|MRVL|20260422|09:34:48|S|100.000000|153.450000||
B|MRVL|20260422|09:34:48|S|222.000000|153.420000||
B|MSFT|20260422|09:34:48|S|65.000000|424.180000||
B|MU|20260422|09:34:48|S|1.000000|465.760000||
B|MU|20260422|09:34:48|S|6.000000|465.470000||
B|NU|20260422|09:34:48|S|53.000000|14.929300||
B|OKLO|20260422|09:34:48|S|50.000000|66.380400||
B|PYPL|20260422|09:34:48|S|20.000000|50.920000||
B|RGTZ|20260422|09:34:48|S|200.000000|12.570000||
B|RGTZ|20260422|09:34:48|S|1070.000000|12.600000||
B|SLDP|20260422|09:34:48|S|500.000000|3.855000||
B|SPY|20260422|09:34:48|S|600.000000|708.577500||
B|SQM|20260422|09:34:48|S|50.000000|87.600000||
B|TSLA|20260422|09:34:48|S|250.000000|388.215000||
B|UHS|20260422|09:34:48|S|8.000000|179.170000||
B|USAR|20260422|09:34:48|S|150.000000|25.160000||
B|BYRN|20260422|09:34:49|S|157.000000|6.280000||
B|CVX|20260422|09:34:49|S|100.000000|188.880000||
B|DAL|20260422|09:34:49|S|50.000000|69.920000||
B|EVRG|20260422|09:34:49|S|1.000000|81.275000||
B|EWZ|20260422|09:34:49|S|17.000000|41.140700||
B|HIMZ|20260422|09:34:49|S|2.000000|42.000000||
B|IEFA|20260422|09:34:49|S|300.000000|95.430000||
B|IONZ|20260422|09:34:49|S|500.000000|6.110000||
B|MCHP|20260422|09:34:49|S|20.000000|81.950000||
B|MCHP|20260422|09:34:49|S|20.000000|81.955000||
B|MCHP|20260422|09:34:49|S|20.000000|81.990000||
B|NVDA|20260422|09:34:49|S|1.000000|200.490000||
B|OKLO|20260422|09:34:49|S|2.000000|66.256200||
B|POET|20260422|09:34:49|S|100.000000|12.261200||
B|POET|20260422|09:34:49|S|100.000000|12.270000||
B|RKLB|20260422|09:34:49|S|30.000000|91.640000||
B|RKLB|20260422|09:34:49|S|100.000000|91.660000||
B|SATL|20260422|09:34:49|S|100.000000|7.770000||
B|TSLL|20260422|09:34:49|S|100.000000|12.975000||
B|XQQI|20260422|09:34:49|S|100.000000|48.920000||
B|AMSC|20260422|09:34:50|S|1.000000|44.731000||
B|BKSY|20260422|09:34:50|S|25.000000|42.210000||
B|FCX|20260422|09:34:50|S|30.000000|69.730000||
B|GOOGL|20260422|09:34:50|S|300.000000|336.180000||
B|GOOGL|20260422|09:34:50|S|1123.000000|336.110000||
B|HOOD|20260422|09:34:50|S|100.000000|88.365000||
B|HTZ|20260422|09:34:50|S|100.000000|7.330000||
B|JNJ|20260422|09:34:50|S|1.000000|227.240000||
B|MSFT|20260422|09:34:50|S|14.000000|424.220000||
B|MU|20260422|09:34:50|S|5.000000|466.170000||
B|MU|20260422|09:34:50|S|7.000000|466.250000||
B|NOW|20260422|09:34:50|S|40.000000|102.020000||
B|NOW|20260422|09:34:50|S|360.000000|102.020000||
B|ORCL|20260422|09:34:50|S|80.000000|183.590000||
B|ORCL|20260422|09:34:50|S|114.000000|183.590000||
B|ORCL|20260422|09:34:50|S|400.000000|183.545000||
B|PL|20260422|09:34:50|S|300.000000|40.690000||
B|PL|20260422|09:34:50|S|400.000000|40.690000||
B|SEDG|20260422|09:34:50|S|100.000000|42.390000||
B|AEHR|20260422|09:34:51|S|10.000000|100.840000||
B|ALM|20260422|09:34:51|S|100.000000|22.985000||
B|APP|20260422|09:34:51|S|3.000000|469.250000||
B|ARM|20260422|09:34:51|S|100.000000|180.583800||
B|AVEX|20260422|09:34:51|S|100.000000|37.540000||
B|AXTI|20260422|09:34:51|S|50.000000|86.960000||
B|CAR|20260422|09:34:51|S|1.000000|805.110000||
B|CAR|20260422|09:34:51|S|2.000000|805.110000||
B|LIT|20260422|09:34:51|S|100.000000|84.432800||
B|LITE|20260422|09:34:51|S|100.000000|863.590000||
B|MSFT|20260422|09:34:51|S|10.000000|424.180000||
B|ORCL|20260422|09:34:51|S|300.000000|183.550000||
B|ORCL|20260422|09:34:51|S|1240.000000|183.550000||
B|PL|20260422|09:34:51|S|755.000000|40.740000||
B|POET|20260422|09:34:51|S|200.000000|12.318300||
B|RKLB|20260422|09:34:51|S|13.000000|91.690000||
B|TLN|20260422|09:34:51|S|6.000000|337.691000||
B|UMAC|20260422|09:34:51|S|100.000000|16.430000||
B|USAR|20260422|09:34:51|S|20.000000|25.315000||
B|Z|20260422|09:34:51|S|33.000000|46.265200||
B|AAOI|20260422|09:34:52|S|6.000000|158.235000||
B|AMSF|20260422|09:34:52|S|5.000000|30.380000||
B|AVEX|20260422|09:34:52|S|8.000000|37.650000||
B|AVEX|20260422|09:34:52|S|100.000000|37.640000||
B|AWR|20260422|09:34:52|S|2.000000|79.000000||
B|AXTI|20260422|09:34:52|S|100.000000|87.030000||
B|DELL|20260422|09:34:52|S|15.000000|214.690000||
B|HIMS|20260422|09:34:52|S|10.000000|29.010000||
B|KO|20260422|09:34:52|S|1.000000|75.050000||
B|NBIS|20260422|09:34:52|S|12.000000|165.825800||
B|NBIS|20260422|09:34:52|S|13.000000|165.830000||
B|ORCL|20260422|09:34:52|S|100.000000|183.520000||
B|WSHP|20260422|09:34:52|S|80.000000|13.190000||
B|AAOI|20260422|09:34:53|S|94.000000|158.590000||
B|AAPL|20260422|09:34:53|S|10.000000|267.267100||
B|ABCL|20260422|09:34:53|S|31.000000|4.089300||
B|ANAB|20260422|09:34:53|S|400.000000|52.270000||
B|CAR|20260422|09:34:53|S|0.500000|804.840000||
B|DQ|20260422|09:34:53|S|300.000000|21.374500||
B|GILD|20260422|09:34:53|S|116.000000|133.900000||
B|GOOGL|20260422|09:34:53|S|10.000000|335.940000||
B|GP|20260422|09:34:53|S|100.000000|1.290000||
B|KYTX|20260422|09:34:53|S|100.000000|9.480000||
B|SATL|20260422|09:34:53|S|900.000000|7.795000||
B|TSLA|20260422|09:34:53|S|5.000000|387.920000||
B|TSLA|20260422|09:34:53|S|5.000000|387.920000||
B|USAR|20260422|09:34:53|S|100.000000|25.300000||
B|XNDU|20260422|09:34:53|S|200.000000|25.790000||
B|ADUR|20260422|09:34:54|S|100.000000|11.650000||
B|CAR|20260422|09:34:54|S|10.000000|802.800000||
B|CRCD|20260422|09:34:54|S|28.000000|5.115000||
B|ETN|20260422|09:34:54|S|10.000000|418.320000||
B|FRMM|20260422|09:34:54|S|125.000000|4.298800||
B|GLW|20260422|09:34:54|S|60.000000|172.170000||
B|HCSG|20260422|09:34:54|S|32.000000|22.610000||
B|HIMS|20260422|09:34:54|S|200.000000|29.005000||
B|HRB|20260422|09:34:54|S|700.000000|32.020000||
B|HRB|20260422|09:34:54|S|1500.000000|32.120000||
B|HUT|20260422|09:34:54|S|5.000000|81.870000||
B|IGV|20260422|09:34:54|S|400.000000|87.557500||
B|INTC|20260422|09:34:54|S|100.000000|67.160000||
B|NFLX|20260422|09:34:54|S|25.000000|93.190000||
B|RKLB|20260422|09:34:54|S|70.000000|91.750000||
B|SHW|20260422|09:34:54|S|40.000000|341.700000||
B|SRFM|20260422|09:34:54|S|900.000000|1.085000||
B|TQQQ|20260422|09:34:54|S|100.000000|58.529300||
B|TQQQ|20260422|09:34:54|S|300.000000|58.529300||
B|ALAB|20260422|09:34:55|S|36.000000|197.220000||
B|ASTS|20260422|09:34:55|S|100.000000|86.355000||
B|BW|20260422|09:34:55|S|27.000000|16.830000||
B|CCL|20260422|09:34:55|S|60.000000|27.467100||
B|CRWV|20260422|09:34:55|S|90.000000|120.100000||
B|DUKB|20260422|09:34:55|S|100.000000|24.090000||
B|F|20260422|09:34:55|S|8.000000|12.832500||
B|GP|20260422|09:34:55|S|38.000000|1.290000||
B|HUT|20260422|09:34:55|S|2.000000|81.850000||
B|HUT|20260422|09:34:55|S|3.000000|81.850000||
B|HUT|20260422|09:34:55|S|30.000000|81.804800||
B|ISRG|20260422|09:34:55|S|10.000000|468.420800||
B|KRC|20260422|09:34:55|S|200.000000|32.310000||
B|MP|20260422|09:34:55|S|100.000000|68.000000||
B|MSFT|20260422|09:34:55|S|123.000000|424.170000||
B|MSTR|20260422|09:34:55|S|3.000000|177.000000||
B|MSTR|20260422|09:34:55|S|8.000000|176.780000||
B|ORCL|20260422|09:34:55|S|50.000000|183.737000||
B|RSP|20260422|09:34:55|S|100.000000|203.840000||
B|SOXS|20260422|09:34:55|S|5.000000|17.429300||
B|TSLA|20260422|09:34:55|S|25.000000|387.960000||
B|ALTO|20260422|09:34:56|S|130.000000|5.079100||
B|AMZN|20260422|09:34:56|S|100.000000|250.420000||
B|ASML|20260422|09:34:56|S|34.000000|1461.650000||
B|AXTA|20260422|09:34:56|S|363.000000|30.190000||
B|CLSK|20260422|09:34:56|S|396.000000|12.335000||
B|CPHI|20260422|09:34:56|S|2.000000|0.676000||
B|JEPI|20260422|09:34:56|S|120.000000|57.699000||
B|MARA|20260422|09:34:56|S|340.000000|11.875000||
B|MSFT|20260422|09:34:56|S|20.000000|424.170000||
B|SKM|20260422|09:34:56|S|800.000000|38.860000||
B|SKM|20260422|09:34:56|S|2299.000000|39.030000||
B|SNDK|20260422|09:34:56|S|20.000000|920.120000||
B|SNDK|20260422|09:34:56|S|112.000000|919.780000||
B|SQQQ|20260422|09:34:56|S|100.000000|56.405000||
B|SRFM|20260422|09:34:56|S|300.000000|1.085000||
B|UNH|20260422|09:34:56|S|10.000000|353.570000||
B|UVIX|20260422|09:34:56|S|87.000000|5.725000||
B|WSHP|20260422|09:34:56|S|400.000000|13.190000||
B|AMD|20260422|09:34:57|S|300.000000|290.505000||
B|AVGO|20260422|09:34:57|S|1.000000|406.220000||
B|AXTI|20260422|09:34:57|S|201.000000|86.770000||
B|AXTI|20260422|09:34:57|S|299.000000|86.660000||
B|CRWV|20260422|09:34:57|S|10.000000|120.305000||
B|CRWV|20260422|09:34:57|S|200.000000|120.310000||
B|EXEL|20260422|09:34:57|S|12.000000|45.945000||
B|INTC|20260422|09:34:57|S|25.000000|67.259300||
B|IVW|20260422|09:34:57|S|1.000000|127.740900||
B|NBIS|20260422|09:34:57|S|20.000000|166.151800||
B|POWI|20260422|09:34:57|S|4.000000|73.290000||
B|SATL|20260422|09:34:57|S|100.000000|7.870000||
B|SMCI|20260422|09:34:57|S|100.000000|29.240000||
B|SMCI|20260422|09:34:57|S|137.000000|29.240000||
B|SMR|20260422|09:34:57|S|10.000000|12.359700||
B|SOXL|20260422|09:34:57|S|100.000000|102.390000||
B|SPSM|20260422|09:34:57|S|95.000000|52.925000||
B|TFLO|20260422|09:34:57|S|24.000000|50.580000||
B|TSM|20260422|09:34:57|S|1.000000|371.310000||
B|AMAT|20260422|09:34:58|S|9.000000|397.200000||
B|AMD|20260422|09:34:58|S|70.000000|290.360000||
B|AVEX|20260422|09:34:58|S|30.000000|37.505000||
B|BRK/B|20260422|09:34:58|S|2.000000|469.750000||
B|CIFR|20260422|09:34:58|S|21.000000|18.770000||
B|CRWV|20260422|09:34:58|S|7.000000|120.305000||
B|FCX|20260422|09:34:58|S|200.000000|69.740000||
B|INTC|20260422|09:34:58|S|100.000000|67.325000||
B|INTC|20260422|09:34:58|S|300.000000|67.329200||
B|IPGP|20260422|09:34:58|S|85.000000|127.600000||
B|MU|20260422|09:34:58|S|10.000000|466.110000||
B|NBIS|20260422|09:34:58|S|32.000000|166.031900||
B|NBIS|20260422|09:34:58|S|33.000000|166.040000||
B|NVTS|20260422|09:34:58|S|100.000000|17.078500||
B|SATL|20260422|09:34:58|S|285.000000|7.870000||
B|SOXL|20260422|09:34:58|S|4.000000|102.340000||
B|SYM|20260422|09:34:58|S|100.000000|64.641000||
B|ADBE|20260422|09:34:59|S|10.000000|252.790000||
B|AVEX|20260422|09:34:59|S|1.000000|37.505000||
B|AVEX|20260422|09:34:59|S|200.000000|37.505000||
B|BKSY|20260422|09:34:59|S|399.000000|42.190000||
B|BKSY|20260422|09:34:59|S|600.000000|42.180000||
B|ETHM|20260422|09:34:59|S|100.000000|10.795000||
B|GLW|20260422|09:34:59|S|100.000000|172.450000||
B|IMOS|20260422|09:34:59|S|9.000000|50.310000||
B|IONQ|20260422|09:34:59|S|200.000000|47.980000||
B|IPGP|20260422|09:34:59|S|35.000000|127.730000||
B|IREN|20260422|09:34:59|S|15.000000|47.769000||
B|MCHP|20260422|09:34:59|S|42.000000|82.061700||
B|MRNA|20260422|09:34:59|S|3.000000|55.306800||
B|ORCX|20260422|09:34:59|S|250.000000|40.750000||
B|PLTR|20260422|09:34:59|S|200.000000|147.760000||
B|QQQ|20260422|09:34:59|S|25.000000|648.828800||
B|SRAD|20260422|09:34:59|S|100.000000|16.275000||
B|SRFM|20260422|09:34:59|S|1500.000000|1.085000||
B|VIAV|20260422|09:34:59|S|52.000000|45.970000||
B|ZBH|20260422|09:34:59|S|5.000000|94.040000||
B|ALAB|20260422|09:35:00|S|41.000000|197.540000||
B|BE|20260422|09:35:00|S|5.000000|232.280000||
B|COIN|20260422|09:35:00|S|9.000000|204.090000||
B|CRDO|20260422|09:35:00|S|35.000000|187.710000||
B|DOCS|20260422|09:35:00|S|57.000000|24.175000||
B|GP|20260422|09:35:00|S|27.000000|1.220000||
B|IR|20260422|09:35:00|S|40.000000|85.590000||
B|MPWR|20260422|09:35:00|S|3.000000|1555.090000||
B|MSTY|20260422|09:35:00|S|5.000000|27.210000||
B|MU|20260422|09:35:00|S|10.000000|466.140000||
B|POET|20260422|09:35:00|S|50.000000|12.442600||
B|POET|20260422|09:35:00|S|803.000000|12.448300||
B|QBTS|20260422|09:35:00|S|53.000000|21.160000||
B|RKLB|20260422|09:35:00|S|10.000000|91.760000||
B|SATL|20260422|09:35:00|S|100.000000|7.950000||
B|SIFY|20260422|09:35:00|S|200.000000|14.890000||
B|SIFY|20260422|09:35:00|S|400.000000|14.900000||
B|VOO|20260422|09:35:00|S|1.000000|651.300000||
B|VXX|20260422|09:35:00|S|100.000000|29.205000||
B|VXX|20260422|09:35:00|S|243.000000|29.200700||
B|ACN|20260422|09:35:01|S|7.000000|190.860000||
B|ADBE|20260422|09:35:01|S|10.000000|252.700000||
B|AFYA|20260422|09:35:01|S|5.000000|15.880000||
B|AFYA|20260422|09:35:01|S|5.000000|15.980000||
B|ALAB|20260422|09:35:01|S|89.000000|197.410000||
B|ARM|20260422|09:35:01|S|25.000000|180.520000||
B|ASTS|20260422|09:35:01|S|27.000000|86.367700||
B|ASTS|20260422|09:35:01|S|44.000000|86.370000||
B|ATMU|20260422|09:35:01|S|13.000000|61.040000||
B|ELV|20260422|09:35:01|S|61.000000|334.480000||
B|GEV|20260422|09:35:01|S|1.000000|1121.330000||
B|GEV|20260422|09:35:01|S|2.000000|1121.320000||
B|GLW|20260422|09:35:01|S|1.000000|172.260000||
B|GTLB|20260422|09:35:01|S|100.000000|22.093800||
B|HOOD|20260422|09:35:01|S|4.000000|88.260000||
B|INTC|20260422|09:35:01|S|148.000000|67.375000||
B|JPM|20260422|09:35:01|S|20.000000|312.490000||
B|KYTX|20260422|09:35:01|S|100.000000|9.450000||
B|LITE|20260422|09:35:01|S|1.000000|865.768700||
B|MSFT|20260422|09:35:01|S|0.176400|424.020000||
B|NE|20260422|09:35:01|S|91.000000|48.360000||
B|ORCL|20260422|09:35:01|S|3.000000|183.715000||
B|PLTR|20260422|09:35:01|S|20.000000|147.740000||
B|RBLX|20260422|09:35:01|S|30.000000|62.760000||
B|SMR|20260422|09:35:01|S|30.000000|12.369800||
B|TQQQ|20260422|09:35:01|S|2075.000000|58.535000||
B|XLE|20260422|09:35:01|S|444.000000|56.735000||
B|Z|20260422|09:35:01|S|100.000000|46.282000||
B|ASTS|20260422|09:35:02|S|96.000000|86.375800||
B|BX|20260422|09:35:02|S|15.000000|129.830000||
B|CLSK|20260422|09:35:02|S|50.000000|12.335000||
B|CRM|20260422|09:35:02|S|100.000000|188.361800||
B|CRWD|20260422|09:35:02|S|20.000000|454.730000||
B|GEV|20260422|09:35:02|S|7.000000|1121.921000||
B|GEV|20260422|09:35:02|S|20.000000|1121.910000||
B|GP|20260422|09:35:02|S|250.000000|1.260000||
B|GTLB|20260422|09:35:02|S|100.000000|22.086700||
B|HTZ|20260422|09:35:02|S|20.000000|7.350000||
B|INTC|20260422|09:35:02|S|100.000000|67.420000||
B|IREN|20260422|09:35:02|S|50.000000|47.635000||
B|IREN|20260422|09:35:02|S|50.000000|47.659300||
B|MRVL|20260422|09:35:02|S|56.000000|153.280000||
B|MSTR|20260422|09:35:02|S|5.000000|176.770000||
B|MU|20260422|09:35:02|S|30.000000|466.780000||
B|MU|20260422|09:35:02|S|57.000000|466.620000||
B|MU|20260422|09:35:02|S|70.000000|466.390000||
B|RKLB|20260422|09:35:02|S|7.000000|91.730000||
B|RKLB|20260422|09:35:02|S|10.000000|91.710000||
B|SCHO|20260422|09:35:02|S|1.000000|24.260000||
B|SLDP|20260422|09:35:02|S|700.000000|3.835000||
B|SOFI|20260422|09:35:02|S|100.000000|19.155000||
B|SOXS|20260422|09:35:02|S|40.000000|17.419300||
B|VELO|20260422|09:35:02|S|1500.000000|16.220000||
B|XOP|20260422|09:35:02|S|10.000000|167.260000||
B|AMZN|20260422|09:35:03|S|2.000000|250.440000||
B|APH|20260422|09:35:03|S|55.000000|149.090000||
B|BA|20260422|09:35:03|S|556.000000|228.700000||
B|BABA|20260422|09:35:03|S|19.000000|135.970000||
B|BIRD|20260422|09:35:03|S|100.000000|7.840000||
B|COIN|20260422|09:35:03|S|40.000000|203.890000||
B|COIN|20260422|09:35:03|S|80.000000|203.890000||
B|COIN|20260422|09:35:03|S|416.000000|203.940000||
B|COIN|20260422|09:35:03|S|600.000000|203.930000||
B|CVX|20260422|09:35:03|S|10.000000|188.900000||
B|EDU|20260422|09:35:03|S|5.000000|54.620000||
B|EOSE|20260422|09:35:03|S|700.000000|7.355000||
B|GEV|20260422|09:35:03|S|0.500000|1119.910000||
B|IWB|20260422|09:35:03|S|40.000000|388.292500||
B|IWB|20260422|09:35:03|S|80.000000|388.290000||
B|JEPI|20260422|09:35:03|S|200.000000|57.679300||
B|LEU|20260422|09:35:03|S|1.000000|197.970000||
B|MATX|20260422|09:35:03|S|3.000000|171.290000||
B|MU|20260422|09:35:03|S|20.000000|466.690000||
B|NVDA|20260422|09:35:03|S|1.000000|200.420000||
B|ORCL|20260422|09:35:03|S|3.000000|183.550000||
B|ORCL|20260422|09:35:03|S|10.000000|183.510000||
B|ORCL|20260422|09:35:03|S|25.000000|183.510000||
B|PLTR|20260422|09:35:03|S|5.000000|147.730000||
B|SPY|20260422|09:35:03|S|10.000000|708.429000||
B|TSLA|20260422|09:35:03|S|70.000000|387.470000||
B|TSLA|20260422|09:35:03|S|100.000000|387.205000||
B|ASTS|20260422|09:35:04|S|50.000000|86.406300||
B|ASTS|20260422|09:35:04|S|50.000000|86.410000||
B|COHR|20260422|09:35:04|S|11.000000|362.980000||
B|CRWD|20260422|09:35:04|S|80.000000|454.530000||
B|CWCO|20260422|09:35:04|S|8.000000|33.440000||
B|FGI|20260422|09:35:04|S|100.000000|12.200000||
B|GEV|20260422|09:35:04|S|10.000000|1119.919000||
B|IONQ|20260422|09:35:04|S|350.000000|48.040700||
B|MSFU|20260422|09:35:04|S|466.000000|29.879300||
B|MSTR|20260422|09:35:04|S|24.000000|176.730000||
B|MU|20260422|09:35:04|S|3.000000|466.680000||
B|MU|20260422|09:35:04|S|20.000000|466.720000||
B|MU|20260422|09:35:04|S|29.000000|466.720000||
B|P|20260422|09:35:04|S|1026.000000|70.255000||
B|POET|20260422|09:35:04|S|50.000000|12.456200||
B|QBTS|20260422|09:35:04|S|100.000000|21.160000||
B|QQQ|20260422|09:35:04|S|10.000000|648.738800||
B|TSLA|20260422|09:35:04|S|5.000000|387.323800||
B|URA|20260422|09:35:04|S|86.000000|55.130000||
B|VELO|20260422|09:35:04|S|122.000000|16.220000||
B|VNOM|20260422|09:35:04|S|2.000000|47.500000||
B|AAPL|20260422|09:35:05|S|356.000000|267.440000||
B|ASML|20260422|09:35:05|S|1.000000|1461.410000||
B|ASTS|20260422|09:35:05|S|5.000000|86.410000||
B|ASTS|20260422|09:35:05|S|200.000000|86.440000||
B|BA|20260422|09:35:05|S|2.000000|228.710000||
B|CAR|20260422|09:35:05|S|1.000000|805.550000||
B|CRWV|20260422|09:35:05|S|103.000000|120.490000||
B|CSTM|20260422|09:35:05|S|200.000000|30.290000||
B|HOOD|20260422|09:35:05|S|100.000000|88.280000||
B|HOOD|20260422|09:35:05|S|100.000000|88.290000||
B|HOOD|20260422|09:35:05|S|280.000000|88.288300||
B|KEY|20260422|09:35:05|S|172.000000|22.100700||
B|LUNR|20260422|09:35:05|S|55.000000|30.890000||
B|ORCL|20260422|09:35:05|S|800.000000|183.550000||
B|PL|20260422|09:35:05|S|12.000000|40.894800||
B|PM|20260422|09:35:05|S|5.000000|159.710000||
B|POET|20260422|09:35:05|S|25.000000|12.450000||
B|QQQI|20260422|09:35:05|S|112.000000|53.285000||
B|SNCY|20260422|09:35:05|S|400.000000|17.370000||
B|SNDK|20260422|09:35:05|S|55.000000|920.940000||
B|TSLA|20260422|09:35:05|S|16.000000|387.225000||
B|TSLA|20260422|09:35:05|S|16.000000|387.225000||
B|TSLA|20260422|09:35:05|S|100.000000|387.225000||
B|UVIX|20260422|09:35:05|S|239.000000|5.729200||
B|UVIX|20260422|09:35:05|S|520.000000|5.725000||
B|VALE|20260422|09:35:05|S|1.000000|17.755000||
B|ASTS|20260422|09:35:06|S|39.000000|86.410000||
B|CAR|20260422|09:35:06|S|1.000000|804.900000||
B|CDNS|20260422|09:35:06|S|10.000000|330.404100||
B|CVX|20260422|09:35:06|S|50.000000|188.840000||
B|FRMM|20260422|09:35:06|S|200.000000|4.299300||
B|IONQ|20260422|09:35:06|S|100.000000|47.970000||
B|LITE|20260422|09:35:06|S|4.000000|867.971000||
B|LWLG|20260422|09:35:06|S|80.000000|14.670000||
B|MU|20260422|09:35:06|S|2.000000|467.390000||
B|MU|20260422|09:35:06|S|50.000000|467.361000||
B|NIO|20260422|09:35:06|S|1.000000|6.510000||
B|NVDA|20260422|09:35:06|S|2.000000|200.562500||
B|NVTS|20260422|09:35:06|S|5.000000|17.105000||
B|ORCL|20260422|09:35:06|S|15.000000|183.640000||
B|PEP|20260422|09:35:06|S|109.000000|155.413900||
B|PLTR|20260422|09:35:06|S|20.000000|147.825000||
B|QQQ|20260422|09:35:06|S|40.000000|648.799000||
B|SNDK|20260422|09:35:06|S|1.000000|922.010000||
B|SNDK|20260422|09:35:06|S|33.000000|922.010000||
B|TSLA|20260422|09:35:06|S|100.000000|387.400000||
B|VALE|20260422|09:35:06|S|1.000000|17.755000||
B|WULF|20260422|09:35:06|S|300.000000|20.295000||
B|AEHR|20260422|09:35:07|S|493.000000|101.320000||
B|BA|20260422|09:35:07|S|200.000000|228.820000||
B|ELPW|20260422|09:35:07|S|400.000000|2.315000||
B|ENPH|20260422|09:35:07|S|234.000000|34.570000||
B|FRMM|20260422|09:35:07|S|100.000000|4.289300||
B|GLW|20260422|09:35:07|S|9.000000|172.260000||
B|HOOD|20260422|09:35:07|S|30.000000|88.368800||
B|IBKR|20260422|09:35:07|S|10.000000|76.960000||
B|INTC|20260422|09:35:07|S|100.000000|67.430000||
B|KEEL|20260422|09:35:07|S|200.000000|2.975000||
B|KROS|20260422|09:35:07|S|6.000000|11.440000||
B|MU|20260422|09:35:07|S|4.000000|467.381000||
B|MU|20260422|09:35:07|S|4.000000|467.381000||
B|MU|20260422|09:35:07|S|5.000000|467.390000||
B|NUE|20260422|09:35:07|S|48.000000|210.450000||
B|NVTS|20260422|09:35:07|S|400.000000|17.148800||
B|OKLL|20260422|09:35:07|S|407.000000|10.219100||
B|PL|20260422|09:35:07|S|3.000000|40.875500||
B|PM|20260422|09:35:07|S|60.000000|160.260000||
B|POET|20260422|09:35:07|S|100.000000|12.400000||
B|RAPP|20260422|09:35:07|S|3.000000|37.460000||
B|TQQQ|20260422|09:35:07|S|985.000000|58.570000||
B|TRMD|20260422|09:35:07|S|102.000000|29.890000||
B|TSLA|20260422|09:35:07|S|25.000000|387.490000||
B|TSLA|20260422|09:35:07|S|100.000000|387.495000||
B|TWLO|20260422|09:35:07|S|73.000000|152.620000||
B|TWLO|20260422|09:35:07|S|100.000000|152.580000||
B|VOO|20260422|09:35:07|S|1.000000|651.270000||
B|AGL|20260422|09:35:08|S|100.000000|27.760000||
B|ALAB|20260422|09:35:08|S|166.000000|197.850000||
B|BN|20260422|09:35:08|S|511.000000|46.620000||
B|BOKF|20260422|09:35:08|S|45.000000|134.220000||
B|CNP|20260422|09:35:08|S|36.000000|42.705000||
B|CRWV|20260422|09:35:08|S|28.000000|120.355000||
B|FVRR|20260422|09:35:08|S|257.000000|10.667300||
B|GPRO|20260422|09:35:08|S|25.000000|1.330000||
B|HUT|20260422|09:35:08|S|5.000000|81.850000||
B|INMD|20260422|09:35:08|S|35.000000|14.620000||
B|IREN|20260422|09:35:08|S|100.000000|47.630000||
B|MOS|20260422|09:35:08|S|400.000000|24.837600||
B|MRVL|20260422|09:35:08|S|59.000000|153.440000||
B|MRVL|20260422|09:35:08|S|200.000000|153.410000||
B|NVTS|20260422|09:35:08|S|50.000000|17.120000||
B|OCC|20260422|09:35:08|S|186.000000|11.870000||
B|ORCL|20260422|09:35:08|S|4.000000|183.810000||
B|ORCL|20260422|09:35:08|S|9.000000|183.810000||
B|ORCL|20260422|09:35:08|S|20.000000|183.810000||
B|PDD|20260422|09:35:08|S|100.000000|99.350000||
B|PDD|20260422|09:35:08|S|100.000000|99.350000||
B|POET|20260422|09:35:08|S|15.000000|12.388200||
B|POET|20260422|09:35:08|S|100.000000|12.396400||
B|RKLB|20260422|09:35:08|S|50.000000|91.590000||
B|ADBE|20260422|09:35:09|S|3.000000|252.680000||
B|AMD|20260422|09:35:09|S|68.000000|290.640000||
B|ASTS|20260422|09:35:09|S|27.000000|86.190000||
B|ASTS|20260422|09:35:09|S|100.000000|86.250000||
B|ASTS|20260422|09:35:09|S|100.000000|86.250000||
B|ASTS|20260422|09:35:09|S|101.000000|86.293600||
B|B|20260422|09:35:09|S|200.000000|40.825000||
B|BE|20260422|09:35:09|S|100.000000|232.380000||
B|ELPW|20260422|09:35:09|S|48.000000|2.295000||
B|GP|20260422|09:35:09|S|200.000000|1.240000||
B|HIMS|20260422|09:35:09|S|260.000000|29.170000||
B|IBIT|20260422|09:35:09|S|50.000000|44.469300||
B|NBIL|20260422|09:35:09|S|1.000000|25.410000||
B|NEXT|20260422|09:35:09|S|300.000000|7.610000||
B|ORCX|20260422|09:35:09|S|400.000000|40.750000||
B|SMCI|20260422|09:35:09|S|272.000000|29.322800||
B|SOUN|20260422|09:35:09|S|300.000000|8.040000||
B|STX|20260422|09:35:09|S|17.000000|583.700000||
B|T|20260422|09:35:09|S|100.000000|25.349100||
B|USO|20260422|09:35:09|S|200.000000|128.170000||
B|AAOI|20260422|09:35:10|S|13.000000|159.085000||
B|AMD|20260422|09:35:10|S|40.000000|290.750000||
B|ASTS|20260422|09:35:10|S|11.000000|86.250000||
B|BE|20260422|09:35:10|S|250.000000|232.600000||
B|COHR|20260422|09:35:10|S|93.000000|363.415000||
B|CRWV|20260422|09:35:10|S|10.000000|120.350000||
B|DOCN|20260422|09:35:10|S|176.000000|95.450000||
B|DOCN|20260422|09:35:10|S|200.000000|95.510000||
B|FCEL|20260422|09:35:10|S|106.000000|10.850000||
B|GLW|20260422|09:35:10|S|80.000000|172.040000||
B|GOLD|20260422|09:35:10|S|65.000000|46.470000||
B|INFQ|20260422|09:35:10|S|100.000000|14.930000||
B|IPX|20260422|09:35:10|S|44.000000|30.891000||
B|LZM|20260422|09:35:10|S|100.000000|5.100000||
B|LZM|20260422|09:35:10|S|300.000000|5.080000||
B|MU|20260422|09:35:10|S|5.000000|467.200000||
B|NBIS|20260422|09:35:10|S|50.000000|165.990000||
B|OKLO|20260422|09:35:10|S|30.000000|66.550000||
B|PLTR|20260422|09:35:10|S|5.000000|147.810000||
B|SATL|20260422|09:35:10|S|0.300000|8.000000||
B|SMH|20260422|09:35:10|S|66.000000|470.340000||
B|USAU|20260422|09:35:10|S|200.000000|16.400000||
B|AAOI|20260422|09:35:11|S|63.000000|158.829500||
B|AMD|20260422|09:35:11|S|50.000000|290.590000||
B|ATAI|20260422|09:35:11|S|1530.000000|4.830000||
B|BOKF|20260422|09:35:11|S|45.000000|134.220000||
B|ECVT|20260422|09:35:11|S|100.000000|13.980000||
B|ILPT|20260422|09:35:11|S|2000.000000|6.400000||
B|IPX|20260422|09:35:11|S|4.000000|30.881000||
B|NEM|20260422|09:35:11|S|5.000000|110.645000||
B|NVDA|20260422|09:35:11|S|30.000000|200.485000||
B|NVDA|20260422|09:35:11|S|124.000000|200.495000||
B|PLTR|20260422|09:35:11|S|234.000000|147.900000||
B|PNC|20260422|09:35:11|S|27.000000|227.470000||
B|POET|20260422|09:35:11|S|38.000000|12.430000||
B|SMR|20260422|09:35:11|S|1.000000|12.380000||
B|SNXX|20260422|09:35:11|S|127.000000|73.240000||
B|SNXX|20260422|09:35:11|S|273.000000|73.210000||
B|SOXL|20260422|09:35:11|S|100.000000|102.500000||
B|SPY|20260422|09:35:11|S|159.000000|708.469700||
B|TSLA|20260422|09:35:11|S|79.000000|387.270000||
B|AMD|20260422|09:35:12|S|30.000000|290.540000||
B|BYND|20260422|09:35:12|S|100.000000|1.115000||
B|EWT|20260422|09:35:12|S|200.000000|85.205000||
B|HIMS|20260422|09:35:12|S|50.000000|29.130000||
B|HOOD|20260422|09:35:12|S|200.000000|88.330000||
B|ICLN|20260422|09:35:12|S|1.000000|19.899300||
B|IONQ|20260422|09:35:12|S|18.000000|48.000000||
B|IONQ|20260422|09:35:12|S|50.000000|48.020000||
B|KEY|20260422|09:35:12|S|100.000000|22.090000||
B|MTN|20260422|09:35:12|S|55.000000|135.090000||
B|MU|20260422|09:35:12|S|100.000000|467.080000||
B|PLTR|20260422|09:35:12|S|150.000000|147.920000||
B|POET|20260422|09:35:12|S|262.000000|12.420000||
B|RCAT|20260422|09:35:12|S|200.000000|13.765000||
B|RGTI|20260422|09:35:12|S|100.000000|18.860700||
B|SGOV|20260422|09:35:12|S|9.000000|100.590000||
B|SKYQ|20260422|09:35:12|S|3.000000|8.320000||
B|SNXX|20260422|09:35:12|S|73.000000|73.270000||
B|SNXX|20260422|09:35:12|S|380.000000|73.350000||
B|SNXX|20260422|09:35:12|S|427.000000|73.310000||
B|STX|20260422|09:35:12|S|26.000000|584.620000||
B|TQQQ|20260422|09:35:12|S|50.000000|58.590000||
B|TSLA|20260422|09:35:12|S|25.000000|387.420000||
B|TSLA|20260422|09:35:12|S|50.000000|387.250000||
B|U|20260422|09:35:12|S|198.000000|26.210000||
B|USO|20260422|09:35:12|S|100.000000|128.210000||
B|ABBV|20260422|09:35:13|S|35.000000|205.435000||
B|ALAB|20260422|09:35:13|S|5.000000|197.850000||
B|ALAB|20260422|09:35:13|S|9.000000|197.850000||
B|AMAT|20260422|09:35:13|S|30.000000|397.456700||
B|CNR|20260422|09:35:13|S|100.000000|89.730000||
B|CRWV|20260422|09:35:13|S|100.000000|120.175000||
B|CRWV|20260422|09:35:13|S|100.000000|120.195000||
B|GOLD|20260422|09:35:13|S|36.000000|46.470000||
B|GOOG|20260422|09:35:13|S|200.000000|333.955000||
B|IREN|20260422|09:35:13|S|39.000000|47.520000||
B|LITX|20260422|09:35:13|S|100.000000|42.270000||
B|MU|20260422|09:35:13|S|10.000000|467.090000||
B|MU|20260422|09:35:13|S|98.000000|466.940000||
B|NVTS|20260422|09:35:13|S|50.000000|17.130000||
B|NVTS|20260422|09:35:13|S|50.000000|17.130000||
B|QQQ|20260422|09:35:13|S|153.000000|648.782300||
B|QQQ|20260422|09:35:13|S|1800.000000|648.770000||
B|RKLB|20260422|09:35:13|S|1.000000|91.495000||
B|SNDK|20260422|09:35:13|S|2.000000|922.350000||
B|SNXX|20260422|09:35:13|S|200.000000|73.340000||
B|TSLA|20260422|09:35:13|S|20.000000|387.430000||
B|UNH|20260422|09:35:13|S|2.000000|354.640000||
B|USAR|20260422|09:35:13|S|600.000000|25.426200||
B|VXX|20260422|09:35:13|S|100.000000|29.210000||
B|CAR|20260422|09:35:14|S|1.000000|800.060000||
B|IBIT|20260422|09:35:14|S|40.000000|44.469300||
B|IBIT|20260422|09:35:14|S|50.000000|44.467500||
B|IREN|20260422|09:35:14|S|60.000000|47.515000||
B|MU|20260422|09:35:14|S|10.000000|466.840000||
B|NFE|20260422|09:35:14|S|24.000000|0.645000||
B|NVDA|20260422|09:35:14|S|150.000000|200.445200||
B|OKLO|20260422|09:35:14|S|20.000000|66.570000||
B|SMR|20260422|09:35:14|S|5800.000000|12.360000||
B|SNDK|20260422|09:35:14|S|2.000000|922.420000||
B|TFX|20260422|09:35:14|S|100.000000|136.030000||
B|TLTW|20260422|09:35:14|S|200.000000|22.595000||
B|TLTW|20260422|09:35:14|S|1700.000000|22.595000||
B|ADBE|20260422|09:35:15|S|180.000000|252.250000||
B|ADUR|20260422|09:35:15|S|100.000000|11.792000||
B|AG|20260422|09:35:15|S|57.000000|20.470000||
B|CAR|20260422|09:35:15|S|1.000000|799.070000||
B|CAR|20260422|09:35:15|S|3.000000|798.170000||
B|CLSK|20260422|09:35:15|S|37.000000|12.280000||
B|GLW|20260422|09:35:15|S|2.000000|172.170000||
B|HRB|20260422|09:35:15|S|1400.000000|31.840000||
B|LUNR|20260422|09:35:15|S|200.000000|30.560000||
B|NBIS|20260422|09:35:15|S|20.000000|165.860000||
B|POET|20260422|09:35:15|S|50.000000|12.336700||
B|RKLB|20260422|09:35:15|S|2.000000|91.165000||
B|SMR|20260422|09:35:15|S|50.000000|12.340000||
B|SNDK|20260422|09:35:15|S|15.000000|922.370000||
B|TSLA|20260422|09:35:15|S|7.000000|387.600000||
B|VELO|20260422|09:35:15|S|1500.000000|16.340000||
B|VELO|20260422|09:35:15|S|2900.000000|16.350000||
B|ASTX|20260422|09:35:16|S|1.000000|36.960000||
B|BANL|20260422|09:35:16|S|50.000000|0.459100||
B|CRWV|20260422|09:35:16|S|50.000000|120.275000||
B|FFC|20260422|09:35:16|S|400.000000|16.240000||
B|IONQ|20260422|09:35:16|S|104.000000|47.880000||
B|IONQ|20260422|09:35:16|S|479.000000|47.880000||
B|LZM|20260422|09:35:16|S|900.000000|5.110000||
B|MPWR|20260422|09:35:16|S|1.000000|1556.980000||
B|MSFT|20260422|09:35:16|S|16.000000|423.775000||
B|MSFT|20260422|09:35:16|S|30.000000|423.790000||
B|PLTR|20260422|09:35:16|S|3.000000|147.750000||
B|PLTR|20260422|09:35:16|S|60.000000|147.735000||
B|POET|20260422|09:35:16|S|10.000000|12.250000||
B|QBTX|20260422|09:35:16|S|135.000000|15.525000||
B|RKLB|20260422|09:35:16|S|148.000000|91.207300||
B|T|20260422|09:35:16|S|50.000000|25.310900||
B|TZA|20260422|09:35:16|S|8000.000000|5.007500||
B|VELO|20260422|09:35:16|S|30.000000|16.340000||
B|VST|20260422|09:35:16|S|10.000000|158.400000||
B|ABBV|20260422|09:35:17|S|16.000000|205.445000||
B|ABBV|20260422|09:35:17|S|17.000000|205.450000||
B|AGPU|20260422|09:35:17|S|427.000000|10.090000||
B|BBAI|20260422|09:35:17|S|15.000000|3.965000||
B|BRK/B|20260422|09:35:17|S|14.000000|469.490000||
B|CPT|20260422|09:35:17|S|1.000000|102.870000||
B|CRWV|20260422|09:35:17|S|106.000000|120.280000||
B|GP|20260422|09:35:17|S|100.000000|1.240000||
B|HOOD|20260422|09:35:17|S|40.000000|88.320000||
B|HOOD|20260422|09:35:17|S|100.000000|88.295000||
B|INTC|20260422|09:35:17|S|300.000000|67.458800||
B|INTC|20260422|09:35:17|S|300.000000|67.461400||
B|LIT|20260422|09:35:17|S|80.000000|84.432800||
B|NOK|20260422|09:35:17|S|500.000000|10.240000||
B|NVDA|20260422|09:35:17|S|71.000000|200.395000||
B|PL|20260422|09:35:17|S|3.000000|40.620000||
B|PLUG|20260422|09:35:17|S|300.000000|3.159300||
B|RKLB|20260422|09:35:17|S|100.000000|91.170000||
B|SMR|20260422|09:35:17|S|1.000000|12.350000||
B|SPWR|20260422|09:35:17|S|790.000000|1.025000||
B|TEAM|20260422|09:35:17|S|60.000000|71.060000||
B|TSLA|20260422|09:35:17|S|1.000000|387.835000||
B|TSLA|20260422|09:35:17|S|48.000000|387.820000||
B|TSLA|20260422|09:35:17|S|91.000000|387.840000||
B|TSLA|20260422|09:35:17|S|200.000000|387.750000||
B|TSLA|20260422|09:35:17|S|360.000000|387.750000||
B|XYL|20260422|09:35:17|S|1.000000|120.760000||
B|AEHR|20260422|09:35:18|S|2.000000|101.201000||
B|AMRX|20260422|09:35:18|S|20.000000|13.630000||
B|AMSC|20260422|09:35:18|S|15.000000|44.893800||
B|ASTS|20260422|09:35:18|S|2.000000|85.880000||
B|DVLT|20260422|09:35:18|S|2000.000000|0.748600||
B|FJET|20260422|09:35:18|S|100.000000|7.010000||
B|LITE|20260422|09:35:18|S|1.000000|863.820000||
B|MA|20260422|09:35:18|S|1.000000|510.340000||
B|MA|20260422|09:35:18|S|10.000000|510.340000||
B|MU|20260422|09:35:18|S|5.000000|467.325000||
B|ONDS|20260422|09:35:18|S|70.000000|11.475000||
B|POET|20260422|09:35:18|S|100.000000|12.240000||
B|RBLX|20260422|09:35:18|S|100.000000|62.780000||
B|RBLX|20260422|09:35:18|S|101.000000|62.760000||
B|RBLX|20260422|09:35:18|S|300.000000|62.790000||
B|SNDK|20260422|09:35:18|S|5.000000|922.480000||
B|TSLA|20260422|09:35:18|S|30.000000|387.740000||
B|WDC|20260422|09:35:18|S|100.000000|399.860000||
B|AEHR|20260422|09:35:19|S|5.000000|101.151000||
B|ASTS|20260422|09:35:19|S|223.000000|85.904600||
B|BE|20260422|09:35:19|S|5.000000|232.200000||
B|CAR|20260422|09:35:19|S|2.000000|798.245000||
B|COHR|20260422|09:35:19|S|4.000000|362.900000||
B|CRWV|20260422|09:35:19|S|10.000000|120.230000||
B|CRWV|20260422|09:35:19|S|20.000000|120.275000||
B|CRWV|20260422|09:35:19|S|48.000000|120.166800||
B|DLLL|20260422|09:35:19|S|100.000000|59.380000||
B|HOOD|20260422|09:35:19|S|100.000000|88.288300||
B|IBKR|20260422|09:35:19|S|15.000000|76.890000||
B|IPX|20260422|09:35:19|S|100.000000|30.870000||
B|JOBY|20260422|09:35:19|S|2.000000|9.305000||
B|KWEB|20260422|09:35:19|S|100.000000|29.265000||
B|LITX|20260422|09:35:19|S|10.000000|42.190000||
B|MRVL|20260422|09:35:19|S|33.000000|153.370000||
B|MSFT|20260422|09:35:19|S|1.000000|423.850000||
B|MSFT|20260422|09:35:19|S|1.000000|423.850000||
B|NOW|20260422|09:35:19|S|30.000000|102.130000||
B|RCI|20260422|09:35:19|S|100.000000|35.330000||
B|SATL|20260422|09:35:19|S|700.000000|7.990000||
B|T|20260422|09:35:19|S|1.000000|25.299100||
B|ADBE|20260422|09:35:20|S|4.000000|252.170000||
B|ADBE|20260422|09:35:20|S|30.000000|252.095000||
B|ALTO|20260422|09:35:20|S|330.000000|5.125000||
B|AMD|20260422|09:35:20|S|25.000000|290.240000||
B|AMD|20260422|09:35:20|S|40.000000|290.240000||
B|ASTS|20260422|09:35:20|S|1.000000|86.103300||
B|BTBT|20260422|09:35:20|S|15.000000|1.720000||
B|COP|20260422|09:35:20|S|5.000000|121.910000||
B|DPST|20260422|09:35:20|S|100.000000|115.420000||
B|GE|20260422|09:35:20|S|10.000000|282.910000||
B|GEV|20260422|09:35:20|S|10.000000|1117.500000||
B|GP|20260422|09:35:20|S|1000.000000|1.250000||
B|IBIT|20260422|09:35:20|S|500.000000|44.469300||
B|IESC|20260422|09:35:20|S|1.000000|584.820000||
B|IWB|20260422|09:35:20|S|40.000000|388.280000||
B|IWB|20260422|09:35:20|S|120.000000|388.275000||
B|MSTR|20260422|09:35:20|S|20.000000|176.690000||
B|OKLO|20260422|09:35:20|S|200.000000|66.360000||
B|ORCL|20260422|09:35:20|S|8.000000|183.540000||
B|POET|20260422|09:35:20|S|90.000000|12.278500||
B|QQQM|20260422|09:35:20|S|1.000000|267.150000||
B|RGTI|20260422|09:35:20|S|10.000000|18.805000||
B|TSLA|20260422|09:35:20|S|60.000000|387.810000||
B|TSLA|20260422|09:35:20|S|86.000000|387.860000||
B|BA|20260422|09:35:21|S|100.000000|228.460000||
B|BE|20260422|09:35:21|S|190.000000|232.070000||
B|CAR|20260422|09:35:21|S|11.000000|798.240000||
B|CRDO|20260422|09:35:21|S|90.000000|188.170000||
B|CRWV|20260422|09:35:21|S|100.000000|120.440000||
B|CSCO|20260422|09:35:21|S|200.000000|90.159300||
B|INTC|20260422|09:35:21|S|20000.000000|67.479900||
B|JPM|20260422|09:35:21|S|5.000000|312.690000||
B|LITX|20260422|09:35:21|S|500.000000|42.170000||
B|MRVL|20260422|09:35:21|S|42.000000|153.440000||
B|MRVL|20260422|09:35:21|S|76.000000|153.440000||
B|NBIS|20260422|09:35:21|S|20.000000|165.470000||
B|NSIT|20260422|09:35:21|S|5.000000|77.600000||
B|NVTS|20260422|09:35:21|S|400.000000|17.120000||
B|NVTS|20260422|09:35:21|S|872.000000|17.119000||
B|OKLL|20260422|09:35:21|S|100.000000|10.198800||
B|OKLL|20260422|09:35:21|S|200.000000|10.190000||
B|SMR|20260422|09:35:21|S|36.000000|12.335000||
B|SNDK|20260422|09:35:21|S|10.000000|922.500000||
B|SNOW|20260422|09:35:21|S|50.000000|152.530000||
B|T|20260422|09:35:21|S|80.000000|25.280000||
B|T|20260422|09:35:21|S|95.000000|25.290000||
B|T|20260422|09:35:21|S|120.000000|25.285000||
B|T|20260422|09:35:21|S|180.000000|25.289500||
B|TSLA|20260422|09:35:21|S|100.000000|387.770000||
B|TSM|20260422|09:35:21|S|30.000000|371.680000||
B|AEHR|20260422|09:35:22|S|100.000000|101.190000||
B|CAR|20260422|09:35:22|S|56.000000|798.240000||
B|CRM|20260422|09:35:22|S|4.000000|188.240000||
B|DRIP|20260422|09:35:22|S|50.000000|4.795000||
B|FCEL|20260422|09:35:22|S|100.000000|11.020000||
B|FWDI|20260422|09:35:22|S|600.000000|4.970000||
B|IONQ|20260422|09:35:22|S|1.000000|47.789100||
B|MSTR|20260422|09:35:22|S|6.000000|176.685000||
B|MU|20260422|09:35:22|S|8.000000|467.240000||
B|MX|20260422|09:35:22|S|33.000000|3.810000||
B|ORCL|20260422|09:35:22|S|5.000000|183.347500||
B|ORCL|20260422|09:35:22|S|40.000000|183.360000||
B|SNDK|20260422|09:35:22|S|15.000000|922.500000||
B|SNDK|20260422|09:35:22|S|15.000000|922.500000||
B|STRL|20260422|09:35:22|S|50.000000|484.810000||
B|STX|20260422|09:35:22|S|5.000000|584.670000||
B|WDC|20260422|09:35:22|S|25.000000|400.000000||
B|WDC|20260422|09:35:22|S|170.000000|399.800000||
B|ADBE|20260422|09:35:23|S|20.000000|252.109200||
B|AMD|20260422|09:35:23|S|100.000000|290.580000||
B|ASTS|20260422|09:35:23|S|1500.000000|86.090000||
B|AVGO|20260422|09:35:23|S|13.000000|406.400000||
B|COIN|20260422|09:35:23|S|80.000000|203.735000||
B|EOSE|20260422|09:35:23|S|270.000000|7.335000||
B|ETHM|20260422|09:35:23|S|100.000000|10.790000||
B|FCEL|20260422|09:35:23|S|50.000000|11.050000||
B|GLW|20260422|09:35:23|S|10.000000|172.330000||
B|HOOD|20260422|09:35:23|S|10.000000|88.300000||
B|IGLD|20260422|09:35:23|S|1.000000|25.410000||
B|LABX|20260422|09:35:23|S|1.000000|46.440000||
B|LABX|20260422|09:35:23|S|214.000000|46.491000||
B|LITE|20260422|09:35:23|S|51.000000|864.490000||
B|LWLG|20260422|09:35:23|S|4.000000|14.580000||
B|MSTR|20260422|09:35:23|S|100.000000|176.685000||
B|MSTR|20260422|09:35:23|S|200.000000|176.685000||
B|NEE|20260422|09:35:23|S|10.000000|92.090000||
B|POET|20260422|09:35:23|S|400.000000|12.278400||
B|QBTS|20260422|09:35:23|S|100.000000|21.120000||
B|RDW|20260422|09:35:23|S|103.000000|11.560000||
B|SNDK|20260422|09:35:23|S|13.000000|922.780000||
B|SNDK|20260422|09:35:23|S|13.000000|922.780000||
B|SOXS|20260422|09:35:23|S|20.000000|17.370000||
B|TSLA|20260422|09:35:23|S|80.000000|387.700000||
B|V|20260422|09:35:23|S|2.000000|309.155500||
B|AGPU|20260422|09:35:24|S|99.000000|10.040000||
B|ALAB|20260422|09:35:24|S|100.000000|197.770000||
B|AMC|20260422|09:35:24|S|15.000000|1.730000||
B|AMD|20260422|09:35:24|S|50.000000|290.550000||
B|ARM|20260422|09:35:24|S|100.000000|181.496300||
B|BA|20260422|09:35:24|S|3.000000|228.380000||
B|CAR|20260422|09:35:24|S|1.000000|796.290000||
B|CRDO|20260422|09:35:24|S|100.000000|188.381700||
B|CRDU|20260422|09:35:24|S|2.000000|56.460000||
B|CRML|20260422|09:35:24|S|100.000000|10.899100||
B|CRWV|20260422|09:35:24|S|10.000000|120.240000||
B|CRWV|20260422|09:35:24|S|30.000000|120.160000||
B|FJET|20260422|09:35:24|S|100.000000|7.070000||
B|IBRX|20260422|09:35:24|S|370.000000|8.350000||
B|INTC|20260422|09:35:24|S|10.000000|67.430000||
B|MSTX|20260422|09:35:24|S|250.000000|37.145000||
B|NG|20260422|09:35:24|S|20.000000|9.718500||
B|NU|20260422|09:35:24|S|7620.000000|14.910000||
B|NVDA|20260422|09:35:24|S|400.000000|200.460000||
B|ONDS|20260422|09:35:24|S|100.000000|11.455000||
B|ONDS|20260422|09:35:24|S|100.000000|11.455000||
B|ROBN|20260422|09:35:24|S|1.000000|26.820000||
B|SOXX|20260422|09:35:24|S|45.000000|427.166500||
B|SPY|20260422|09:35:24|S|360.000000|708.340000||
B|V|20260422|09:35:24|S|1.000000|309.155500||
B|WEC|20260422|09:35:24|S|4.000000|114.900000||
B|AMD|20260422|09:35:25|S|100.000000|290.580000||
B|APLD|20260422|09:35:25|S|90.000000|32.720000||
B|APLD|20260422|09:35:25|S|100.000000|32.720000||
B|BMI|20260422|09:35:25|S|100.000000|122.690000||
B|CAR|20260422|09:35:25|S|1.000000|795.020000||
B|CAR|20260422|09:35:25|S|10.000000|798.330000||
B|COIN|20260422|09:35:25|S|1.000000|203.710000||
B|DOCN|20260422|09:35:25|S|65.000000|95.180000||
B|HIMS|20260422|09:35:25|S|25.000000|28.925000||
B|KYTX|20260422|09:35:25|S|100.000000|9.680000||
B|MSFT|20260422|09:35:25|S|1.000000|423.950000||
B|OKLL|20260422|09:35:25|S|100.000000|10.155000||
B|ONDS|20260422|09:35:25|S|41.000000|11.470000||
B|PDD|20260422|09:35:25|S|100.000000|99.340000||
B|SNEX|20260422|09:35:25|S|100.000000|104.990000||
B|TH|20260422|09:35:25|S|100.000000|14.570000||
B|TSEM|20260422|09:35:25|S|2.000000|213.930000||
B|TSLA|20260422|09:35:25|S|50.000000|387.645000||
B|APP|20260422|09:35:26|S|2.000000|469.590000||
B|APP|20260422|09:35:26|S|20.000000|469.590000||
B|MCHI|20260422|09:35:26|S|300.000000|58.228900||
B|MRVL|20260422|09:35:26|S|10.000000|153.490000||
B|POET|20260422|09:35:26|S|100.000000|12.240000||
B|RKLB|20260422|09:35:26|S|25.000000|91.245000||
B|SAP|20260422|09:35:26|S|120.000000|173.510000||
B|SAP|20260422|09:35:26|S|600.000000|173.530000||
B|SAP|20260422|09:35:26|S|877.000000|173.540000||
B|TYL|20260422|09:35:26|S|20.000000|345.365000||
B|USAR|20260422|09:35:26|S|5.000000|25.455000||
B|CAR|20260422|09:35:27|S|50.000000|798.160600||
B|CRWV|20260422|09:35:27|S|0.750000|119.930000||
B|GDXJ|20260422|09:35:27|S|200.000000|125.430000||
B|GLW|20260422|09:35:27|S|25.000000|172.210000||
B|HUT|20260422|09:35:27|S|5.000000|81.590000||
B|IGV|20260422|09:35:27|S|100.000000|87.492600||
B|IGV|20260422|09:35:27|S|100.000000|87.495200||
B|INDA|20260422|09:35:27|S|10.000000|49.999300||
B|LGN|20260422|09:35:27|S|32.000000|77.840000||
B|LWLG|20260422|09:35:27|S|200.000000|14.580000||
B|MLI|20260422|09:35:27|S|5.000000|136.290000||
B|MSFT|20260422|09:35:27|S|1.000000|423.936100||
B|MU|20260422|09:35:27|S|5.000000|467.205000||
B|POET|20260422|09:35:27|E|200.000000|12.070000||
B|RGTX|20260422|09:35:27|S|402.000000|24.810000||
B|SMR|20260422|09:35:27|S|50.000000|12.280000||
B|SNDK|20260422|09:35:27|S|10.000000|923.130000||
B|SPY|20260422|09:35:27|S|10.000000|708.328800||
B|TQQQ|20260422|09:35:27|S|16.000000|58.560700||
B|VCX|20260422|09:35:27|S|264.000000|89.270000||
B|VRT|20260422|09:35:27|S|50.000000|305.849000||
B|AAPL|20260422|09:35:28|S|30.000000|267.605000||
B|ASTS|20260422|09:35:28|S|20.000000|85.970000||
B|AXTI|20260422|09:35:28|S|100.000000|88.810000||
B|BMNU|20260422|09:35:28|S|53.000000|2.305000||
B|COKE|20260422|09:35:28|S|1.000000|186.650000||
B|GE|20260422|09:35:28|S|1.000000|282.420000||
B|GLW|20260422|09:35:28|S|109.000000|172.390000||
B|IBKR|20260422|09:35:28|S|100.000000|76.870000||
B|IGV|20260422|09:35:28|S|100.000000|87.495200||
B|IGV|20260422|09:35:28|S|100.000000|87.495200||
B|IGV|20260422|09:35:28|S|100.000000|87.495200||
B|LITX|20260422|09:35:28|S|200.000000|42.060000||
B|MSTY|20260422|09:35:28|S|25.000000|27.182200||
B|MU|20260422|09:35:28|S|100.000000|467.430000||
B|NU|20260422|09:35:28|S|60.000000|14.885000||
B|ONDS|20260422|09:35:28|S|52.000000|11.430000||
B|SLV|20260422|09:35:28|S|4.000000|70.380000||
B|SOXS|20260422|09:35:28|S|100.000000|17.410000||
B|SPY|20260422|09:35:28|S|3.000000|708.270000||
B|UMAC|20260422|09:35:28|S|20.000000|16.520000||
B|VUG|20260422|09:35:28|S|200.000000|82.035000||
B|BE|20260422|09:35:29|S|46.000000|232.130000||
B|BE|20260422|09:35:29|S|399.000000|231.950000||
B|BKSY|20260422|09:35:29|S|313.000000|42.005000||
B|COHR|20260422|09:35:29|S|6.000000|362.991000||
B|COHR|20260422|09:35:29|S|10.000000|363.100600||
B|ETHA|20260422|09:35:29|S|200.000000|18.175000||
B|GLW|20260422|09:35:29|S|10.000000|172.100000||
B|HITI|20260422|09:35:29|S|100.000000|2.420000||
B|HITI|20260422|09:35:29|S|3700.000000|2.420000||
B|HNST|20260422|09:35:29|S|10.000000|3.425000||
B|MRVL|20260422|09:35:29|S|101.000000|153.620000||
B|PLTR|20260422|09:35:29|S|2.000000|147.740000||
B|SMR|20260422|09:35:29|S|20.000000|12.279800||
B|SMR|20260422|09:35:29|S|100.000000|12.279700||
B|TSLA|20260422|09:35:29|S|30.000000|387.675000||
B|XLUI|20260422|09:35:29|S|30.000000|24.820000||
B|AAPL|20260422|09:35:30|S|4.000000|267.600000||
B|AEHR|20260422|09:35:30|S|7.000000|100.960000||
B|ASTS|20260422|09:35:30|S|100.000000|85.930000||
B|BMNU|20260422|09:35:30|S|96.000000|2.300000||
B|CAR|20260422|09:35:30|S|4.000000|793.275000||
B|CAR|20260422|09:35:30|S|5.000000|793.070000||
B|CAR|20260422|09:35:30|S|91.000000|793.275000||
B|CRWV|20260422|09:35:30|S|200.000000|119.820000||
B|CRWV|20260422|09:35:30|S|1099.000000|119.860000||
B|IRE|20260422|09:35:30|S|100.000000|23.740000||
B|PLAB|20260422|09:35:30|S|100.000000|50.630000||
B|POET|20260422|09:35:30|S|200.000000|12.011700||
B|SPGI|20260422|09:35:30|S|1.000000|453.080000||
B|ST|20260422|09:35:30|S|1.000000|41.320000||
B|TSLA|20260422|09:35:30|S|32.000000|387.730000||
B|TYL|20260422|09:35:30|S|40.000000|345.890000||
B|WPM|20260422|09:35:30|S|3.000000|144.190000||
B|ADBE|20260422|09:35:31|S|40.000000|252.360000||
B|AGAE|20260422|09:35:31|S|25.000000|0.589100||
B|ASX|20260422|09:35:31|S|5.000000|29.710000||
B|AXTI|20260422|09:35:31|S|10.000000|88.710000||
B|AXTI|20260422|09:35:31|S|100.000000|88.720000||
B|AXTI|20260422|09:35:31|S|1500.000000|88.680000||
B|CAR|20260422|09:35:31|S|1.000000|790.220000||
B|CAR|20260422|09:35:31|S|2.000000|790.220000||
B|CAR|20260422|09:35:31|S|10.000000|790.470000||
B|FIG|20260422|09:35:31|S|10.000000|19.338100||
B|GE|20260422|09:35:31|S|10.000000|282.260000||
B|LAES|20260422|09:35:31|S|21.000000|3.130000||
B|LITE|20260422|09:35:31|S|5.000000|862.620000||
B|LITE|20260422|09:35:31|S|6.000000|862.110000||
B|MSTR|20260422|09:35:31|S|10.000000|176.120000||
B|NVDA|20260422|09:35:31|S|300.000000|200.375000||
B|OKLO|20260422|09:35:31|S|65.000000|66.150000||
B|QSI|20260422|09:35:31|S|100.000000|0.978900||
B|V|20260422|09:35:31|S|10.000000|309.195000||
B|VXX|20260422|09:35:31|S|245.000000|29.215000||
B|ADBE|20260422|09:35:32|S|20.000000|252.390000||
B|ADBE|20260422|09:35:32|S|80.000000|252.410000||
B|CE|20260422|09:35:32|S|10.000000|65.825000||
B|CRWV|20260422|09:35:32|S|82.000000|119.820000||
B|FLY|20260422|09:35:32|S|3.000000|44.450000||
B|MRVL|20260422|09:35:32|S|200.000000|153.580000||
B|MWH|20260422|09:35:32|S|10.000000|34.960000||
B|NVDA|20260422|09:35:32|S|34.000000|200.360000||
B|NVDA|20260422|09:35:32|S|300.000000|200.345000||
B|OKLL|20260422|09:35:32|S|300.000000|10.140000||
B|PSIX|20260422|09:35:32|S|7.000000|80.710000||
B|RCUS|20260422|09:35:32|S|800.000000|25.050000||
B|SATS|20260422|09:35:32|S|30.000000|121.850000||
B|SNDK|20260422|09:35:32|S|100.000000|921.550000||
B|SPY|20260422|09:35:32|S|10.000000|708.278800||
B|TQQQ|20260422|09:35:32|S|100.000000|58.555000||
B|UAL|20260422|09:35:32|S|6.000000|93.320000||
B|VOO|20260422|09:35:32|S|5.000000|651.160000||
B|BE|20260422|09:35:33|S|44.000000|231.490000||
B|CRCL|20260422|09:35:33|S|97.000000|101.660000||
B|GE|20260422|09:35:33|S|80.000000|282.270000||
B|GEV|20260422|09:35:33|S|18.000000|1114.679000||
B|GEV|20260422|09:35:33|S|80.000000|1114.670000||
B|GLW|20260422|09:35:33|S|100.000000|171.990000||
B|GLW|20260422|09:35:33|S|200.000000|171.950000||
B|HOOD|20260422|09:35:33|S|600.000000|88.180000||
B|INTC|20260422|09:35:33|S|10.000000|67.278500||
B|IONQ|20260422|09:35:33|S|1.000000|47.749100||
B|IREN|20260422|09:35:33|S|150.000000|47.248800||
B|KO|20260422|09:35:33|S|137.000000|74.990000||
B|MRVL|20260422|09:35:33|S|144.000000|153.610000||
B|MRVL|20260422|09:35:33|S|174.000000|153.570000||
B|MSFU|20260422|09:35:33|S|32.000000|29.925000||
B|NYT|20260422|09:35:33|S|20.000000|81.390000||
B|ORCL|20260422|09:35:33|S|35.000000|183.390000||
B|RRC|20260422|09:35:33|S|5.000000|42.330000||
B|SKYQ|20260422|09:35:33|S|481.000000|8.580000||
B|SOXL|20260422|09:35:33|S|300.000000|102.350000||
B|SOXL|20260422|09:35:33|S|500.000000|102.350000||
B|AMSC|20260422|09:35:34|S|94.000000|44.990000||
B|ARM|20260422|09:35:34|S|39.000000|181.752100||
B|ARM|20260422|09:35:34|S|100.000000|181.690000||
B|BETR|20260422|09:35:34|S|3.000000|49.000000||
B|CAR|20260422|09:35:34|S|1.000000|790.210000||
B|CAR|20260422|09:35:34|S|1.000000|790.219000||
B|CAR|20260422|09:35:34|S|46.000000|796.330000||
B|CAR|20260422|09:35:34|S|100.000000|792.760000||
B|CAR|20260422|09:35:34|S|100.000000|796.330000||
B|CAR|20260422|09:35:34|S|200.000000|795.710000||
B|CRML|20260422|09:35:34|S|100.000000|10.840000||
B|CRML|20260422|09:35:34|S|100.000000|10.850000||
B|LITE|20260422|09:35:34|S|15.000000|862.240000||
B|MDT|20260422|09:35:34|S|10.000000|83.710000||
B|NKTR|20260422|09:35:34|S|30.000000|95.640000||
B|NOW|20260422|09:35:34|S|10.000000|102.170000||
B|NVTS|20260422|09:35:34|S|1800.000000|17.100000||
B|ORCL|20260422|09:35:34|S|20.000000|183.380000||
B|PLAB|20260422|09:35:34|S|50.000000|50.640000||
B|POET|20260422|09:35:34|S|198.000000|12.019100||
B|QQQI|20260422|09:35:34|S|100.000000|53.285000||
B|RDW|20260422|09:35:34|S|100.000000|11.489100||
B|AIG|20260422|09:35:35|S|7.000000|75.620000||
B|ALTO|20260422|09:35:35|S|100.000000|5.125000||
B|AMD|20260422|09:35:35|S|2.000000|290.300000||
B|AMD|20260422|09:35:35|S|2.000000|290.350000||
B|BX|20260422|09:35:35|S|2.000000|129.570000||
B|BZAI|20260422|09:35:35|S|16.000000|2.130000||
B|CAR|20260422|09:35:35|S|2.000000|796.020000||
B|COHR|20260422|09:35:35|S|11.000000|362.380000||
B|COHR|20260422|09:35:35|S|39.000000|362.300000||
B|GLW|20260422|09:35:35|S|7.000000|171.970000||
B|MSTU|20260422|09:35:35|S|2.000000|8.049500||
B|NCT|20260422|09:35:35|S|1.000000|1.810000||
B|NVTS|20260422|09:35:35|S|100.000000|17.091200||
B|OKLO|20260422|09:35:35|S|200.000000|66.140000||
B|OKLO|20260422|09:35:35|S|1177.000000|66.250000||
B|RKLB|20260422|09:35:35|S|180.000000|90.970000||
B|SGVT|20260422|09:35:35|S|120.000000|100.695000||
B|TQQQ|20260422|09:35:35|S|100.000000|58.555000||
B|AAOI|20260422|09:35:36|S|25.000000|157.390000||
B|AAOI|20260422|09:35:36|S|25.000000|157.410000||
B|ASTS|20260422|09:35:36|S|4.000000|85.640000||
B|BA|20260422|09:35:36|S|31.000000|228.090000||
B|COIN|20260422|09:35:36|S|10.000000|203.320000||
B|DELL|20260422|09:35:36|S|13.000000|215.571000||
B|INTU|20260422|09:35:36|S|10.000000|408.250000||
B|MIDD|20260422|09:35:36|S|40.000000|146.020000||
B|MSTR|20260422|09:35:36|S|40.000000|176.205000||
B|MU|20260422|09:35:36|S|25.000000|466.540000||
B|RDW|20260422|09:35:36|S|100.000000|11.464900||
B|SATS|20260422|09:35:36|S|433.000000|121.890000||
B|TSM|20260422|09:35:36|S|40.000000|371.640000||
B|AGPU|20260422|09:35:37|S|99.000000|10.083000||
B|ASML|20260422|09:35:37|S|10.000000|1460.040000||
B|ASTS|20260422|09:35:37|S|100.000000|85.650000||
B|AVEX|20260422|09:35:37|S|4.000000|37.260000||
B|BMNR|20260422|09:35:37|S|100.000000|22.995000||
B|BMNZ|20260422|09:35:37|S|100.000000|13.890000||
B|BMNZ|20260422|09:35:37|S|400.000000|13.890000||
B|CRWD|20260422|09:35:37|S|5.000000|454.550000||
B|GPRK|20260422|09:35:37|S|100.000000|9.268300||
B|METC|20260422|09:35:37|S|109.000000|15.520000||
B|NB|20260422|09:35:37|S|300.000000|6.430000||
B|NBIS|20260422|09:35:37|S|1.000000|165.040000||
B|NBIS|20260422|09:35:37|S|10.000000|165.040000||
B|RSP|20260422|09:35:37|S|200.000000|203.620000||
B|SNDK|20260422|09:35:37|S|10.000000|921.200000||
B|TQQQ|20260422|09:35:37|S|10.000000|58.555000||
B|TSLA|20260422|09:35:37|S|11.000000|387.570000||
B|VEA|20260422|09:35:37|S|1.000000|68.290000||
B|ASTS|20260422|09:35:38|S|43.000000|85.900000||
B|ASTS|20260422|09:35:38|S|1000.000000|85.790000||
B|ASTS|20260422|09:35:38|S|1500.000000|85.780000||
B|AVBP|20260422|09:35:38|S|100.000000|31.580000||
B|BMNZ|20260422|09:35:38|S|147.000000|13.890000||
B|CRDO|20260422|09:35:38|S|100.000000|188.110000||
B|CRWV|20260422|09:35:38|S|748.000000|119.820000||
B|CRWV|20260422|09:35:38|S|805.000000|119.810000||
B|DOCU|20260422|09:35:38|S|9.000000|47.364100||
B|FIX|20260422|09:35:38|S|3.000000|1718.991000||
B|GOOG|20260422|09:35:38|S|800.000000|334.120000||
B|GP|20260422|09:35:38|S|100.000000|1.260000||
B|HOOD|20260422|09:35:38|S|520.000000|88.245100||
B|LITE|20260422|09:35:38|S|2.000000|862.210000||
B|MSTU|20260422|09:35:38|S|1.000000|8.055000||
B|MU|20260422|09:35:38|S|40.000000|466.840000||
B|O|20260422|09:35:38|S|60.000000|64.414900||
B|ORCL|20260422|09:35:38|S|1.000000|183.330000||
B|ORCL|20260422|09:35:38|S|9.000000|183.182700||
B|PBR|20260422|09:35:38|S|600.000000|21.143500||
B|PLAY|20260422|09:35:38|S|25.000000|12.706800||
B|TER|20260422|09:35:38|S|15.000000|388.660000||
B|TRX|20260422|09:35:38|S|800.000000|1.325000||
B|ARM|20260422|09:35:39|S|7.000000|182.100000||
B|CAR|20260422|09:35:39|S|20.000000|799.060000||
B|COPX|20260422|09:35:39|S|4.000000|84.397100||
B|CRDO|20260422|09:35:39|S|1.000000|188.901000||
B|DELL|20260422|09:35:39|S|45.000000|215.660000||
B|GLW|20260422|09:35:39|S|60.000000|172.250000||
B|HOOD|20260422|09:35:39|S|125.000000|88.320000||
B|HOOD|20260422|09:35:39|S|325.000000|88.330000||
B|IESC|20260422|09:35:39|S|20.000000|580.880000||
B|MX|20260422|09:35:39|S|1.000000|3.800000||
B|NBIS|20260422|09:35:39|S|133.000000|165.120000||
B|NVTS|20260422|09:35:39|S|500.000000|17.025000||
B|PLTR|20260422|09:35:39|S|200.000000|147.960000||
B|POET|20260422|09:35:39|S|200.000000|12.120000||
B|RKLB|20260422|09:35:39|S|80.000000|91.110000||
B|RKLB|20260422|09:35:39|S|100.000000|91.050000||
B|SMH|20260422|09:35:39|S|2.000000|470.080000||
B|SNOW|20260422|09:35:39|S|2.000000|152.350000||
B|TMUS|20260422|09:35:39|S|8.000000|190.576200||
B|VOYG|20260422|09:35:39|S|100.000000|32.548300||
B|ZM|20260422|09:35:39|S|10.000000|92.480000||
B|AOSL|20260422|09:35:40|S|100.000000|43.960000||
B|AOSL|20260422|09:35:40|S|101.000000|44.350000||
B|AOSL|20260422|09:35:40|S|1400.000000|44.340000||
B|AOSL|20260422|09:35:40|S|1695.000000|44.200000||
B|AVGO|20260422|09:35:40|S|2.000000|406.495000||
B|CAR|20260422|09:35:40|S|15.000000|800.650000||
B|CMCL|20260422|09:35:40|S|13.000000|25.145000||
B|CRCL|20260422|09:35:40|S|98.000000|101.870000||
B|CRWV|20260422|09:35:40|S|467.000000|119.900000||
B|GLW|20260422|09:35:40|S|5.000000|172.470000||
B|GLW|20260422|09:35:40|S|984.000000|172.480000||
B|GOOGL|20260422|09:35:40|S|50.000000|336.315000||
B|MAS|20260422|09:35:40|S|100.000000|74.580000||
B|MDXH|20260422|09:35:40|S|1.000000|2.330000||
B|MELI|20260422|09:35:40|S|3.000000|1859.681000||
B|NVTS|20260422|09:35:40|S|1400.000000|17.063900||
B|RGTI|20260422|09:35:40|S|250.000000|18.800000||
B|SPY|20260422|09:35:40|S|100.000000|708.365000||
B|SQQQ|20260422|09:35:40|S|2.000000|56.368000||
B|TSLA|20260422|09:35:40|S|10.000000|388.120000||
B|TSLA|20260422|09:35:40|S|31.000000|387.940000||
B|UNH|20260422|09:35:40|S|1.000000|353.680000||
B|VTIX|20260422|09:35:40|S|100.000000|6.780000||
B|AAPL|20260422|09:35:41|S|4.000000|267.440000||
B|ALAB|20260422|09:35:41|S|30.000000|198.280000||
B|ASTS|20260422|09:35:41|S|281.000000|85.940000||
B|CRCL|20260422|09:35:41|S|378.000000|101.870000||
B|DVLT|20260422|09:35:41|S|100.000000|0.754100||
B|ETN|20260422|09:35:41|S|3.000000|417.310000||
B|FJET|20260422|09:35:41|S|10.000000|6.995000||
B|HPQ|20260422|09:35:41|S|100.000000|21.120000||
B|MCD|20260422|09:35:41|S|3.000000|302.199900||
B|MXL|20260422|09:35:41|S|100.000000|34.130000||
B|OKLO|20260422|09:35:41|S|10.000000|66.100000||
B|ORCL|20260422|09:35:41|S|3.000000|183.445800||
B|ORCL|20260422|09:35:41|S|80.000000|183.420000||
B|PLTR|20260422|09:35:41|S|41.000000|147.950000||
B|PLTR|20260422|09:35:41|S|600.000000|147.951300||
B|POET|20260422|09:35:41|S|1600.000000|12.135000||
B|QQQ|20260422|09:35:41|S|80.000000|648.950000||
B|RKLB|20260422|09:35:41|S|95.000000|91.210000||
B|ASTS|20260422|09:35:42|S|50.000000|85.940000||
B|BEX|20260422|09:35:42|S|100.000000|45.465000||
B|BFRG|20260422|09:35:42|S|16.000000|0.933000||
B|CAR|20260422|09:35:42|S|1.000000|799.610000||
B|DIA|20260422|09:35:42|S|10.000000|494.778800||
B|DPST|20260422|09:35:42|S|1.000000|115.115700||
B|EEM|20260422|09:35:42|S|100.000000|62.905000||
B|GOOG|20260422|09:35:42|S|405.000000|333.820000||
B|IONQ|20260422|09:35:42|S|30.000000|47.820000||
B|MU|20260422|09:35:42|S|3.000000|467.560000||
B|MU|20260422|09:35:42|S|100.000000|467.771100||
B|MX|20260422|09:35:42|S|200.000000|3.800000||
B|OWL|20260422|09:35:42|S|2100.000000|9.900000||
B|POET|20260422|09:35:42|S|200.000000|12.135000||
B|POET|20260422|09:35:42|S|800.000000|12.135000||
B|RKLB|20260422|09:35:42|S|100.000000|91.100000||
B|RKLB|20260422|09:35:42|S|100.000000|91.110000||
B|SNDK|20260422|09:35:42|S|1.000000|923.050000||
B|SPMO|20260422|09:35:42|S|1.000000|128.320000||
B|TSLA|20260422|09:35:42|S|1.000000|388.166100||
B|TSLA|20260422|09:35:42|S|60.000000|388.160000||
B|TSLA|20260422|09:35:42|S|100.000000|388.100000||
B|TWLO|20260422|09:35:42|S|1.000000|152.691000||
B|UNH|20260422|09:35:42|S|10.000000|353.490000||
B|VELO|20260422|09:35:42|S|233.000000|16.010000||
B|VSH|20260422|09:35:42|S|636.000000|27.270000||
B|AMD|20260422|09:35:43|S|7.000000|290.915000||
B|CME|20260422|09:35:43|S|1.000000|279.631000||
B|DAL|20260422|09:35:43|S|14.000000|69.718800||
B|DAL|20260422|09:35:43|S|14.000000|69.750000||
B|DE|20260422|09:35:43|S|5.000000|591.900000||
B|ENPH|20260422|09:35:43|S|2.000000|34.480000||
B|GE|20260422|09:35:43|S|7.000000|282.455000||
B|GLW|20260422|09:35:43|S|51.000000|172.630000||
B|IWM|20260422|09:35:43|S|145.000000|277.130000||
B|METC|20260422|09:35:43|S|5.000000|15.520000||
B|PLTR|20260422|09:35:43|S|20.000000|147.970000||
B|SMR|20260422|09:35:43|S|2.000000|12.259900||
B|SQQQ|20260422|09:35:43|S|10.000000|56.375000||
B|TSLA|20260422|09:35:43|S|25.000000|388.190000||
B|TSM|20260422|09:35:43|S|1.000000|371.800000||
B|AMD|20260422|09:35:44|S|13.000000|290.920000||
B|AMRX|20260422|09:35:44|S|40.000000|13.635000||
B|BB|20260422|09:35:44|S|100.000000|5.730000||
B|BND|20260422|09:35:44|S|3.000000|73.935000||
B|GEV|20260422|09:35:44|S|10.000000|1112.940000||
B|IONQ|20260422|09:35:44|S|8.000000|47.820000||
B|MU|20260422|09:35:44|S|5.000000|467.630000||
B|NBIS|20260422|09:35:44|S|100.000000|165.320000||
B|NTRS|20260422|09:35:44|S|1.000000|170.475000||
B|NVDA|20260422|09:35:44|S|75.000000|200.480000||
B|ORCL|20260422|09:35:44|S|300.000000|183.340000||
B|OWL|20260422|09:35:44|S|2900.000000|9.900000||
B|QBTS|20260422|09:35:44|S|120.000000|21.067000||
B|QPUX|20260422|09:35:44|E|100.000000|30.750000||
B|SAP|20260422|09:35:44|S|7.000000|173.520000||
B|SOXX|20260422|09:35:44|S|8.000000|427.090000||
B|UAL|20260422|09:35:44|S|400.000000|92.920000||
B|ARM|20260422|09:35:45|S|1.000000|182.300000||
B|ASTS|20260422|09:35:45|S|300.000000|85.910000||
B|BMNZ|20260422|09:35:45|S|100.000000|13.870000||
B|COHR|20260422|09:35:45|S|3.000000|364.370000||
B|FMX|20260422|09:35:45|S|72.000000|114.860000||
B|GLW|20260422|09:35:45|S|70.000000|172.620000||
B|INTC|20260422|09:35:45|S|250.000000|67.219100||
B|MRVL|20260422|09:35:45|S|200.000000|153.810000||
B|MSFT|20260422|09:35:45|S|50.000000|424.590000||
B|MU|20260422|09:35:45|S|1.000000|467.730000||
B|NVDA|20260422|09:35:45|S|100.000000|200.545000||
B|NVDA|20260422|09:35:45|S|200.000000|200.550000||
B|PL|20260422|09:35:45|S|300.000000|40.545000||
B|SMCI|20260422|09:35:45|S|327.000000|29.285000||
B|TSLA|20260422|09:35:45|S|36.000000|388.390000||
B|TSLA|20260422|09:35:45|S|80.000000|388.370000||
B|ALAB|20260422|09:35:46|S|10.000000|198.640000||
B|AXTI|20260422|09:35:46|S|10.000000|89.340000||
B|COHR|20260422|09:35:46|S|5.000000|364.500000||
B|GOOGL|20260422|09:35:46|S|1.000000|336.010000||
B|HIMX|20260422|09:35:46|S|100.000000|12.025000||
B|HIMX|20260422|09:35:46|S|200.000000|12.048400||
B|IREN|20260422|09:35:46|S|40.000000|47.400000||
B|NBIS|20260422|09:35:46|S|100.000000|165.230000||
B|ORCL|20260422|09:35:46|S|45.000000|183.250000||
B|POET|20260422|09:35:46|S|500.000000|12.041200||
B|QCOM|20260422|09:35:46|S|1.000000|136.070000||
B|RENT|20260422|09:35:46|S|20.000000|4.990000||
B|RENT|20260422|09:35:46|S|20.000000|4.990000||
B|TDTH|20260422|09:35:46|S|1500.000000|0.064900||
B|TSLA|20260422|09:35:46|S|200.000000|388.350000||
B|VOO|20260422|09:35:46|S|3.000000|651.260000||
B|ZM|20260422|09:35:46|S|10.000000|92.465000||
B|ARM|20260422|09:35:47|S|100.000000|182.400000||
B|AXTI|20260422|09:35:47|S|5.000000|89.135000||
B|CLMT|20260422|09:35:47|S|100.000000|33.230000||
B|CLMT|20260422|09:35:47|S|127.000000|33.090000||
B|CRDO|20260422|09:35:47|S|100.000000|189.280000||
B|MU|20260422|09:35:47|S|6.000000|467.391000||
B|MU|20260422|09:35:47|S|25.000000|467.330000||
B|NVTS|20260422|09:35:47|S|50.000000|17.160700||
B|ORCL|20260422|09:35:47|S|13.000000|183.245000||
B|ORCL|20260422|09:35:47|S|33.000000|183.245000||
B|POET|20260422|09:35:47|S|174.000000|12.064800||
B|RKLB|20260422|09:35:47|S|94.000000|91.410000||
B|RSP|20260422|09:35:47|S|100.000000|203.640700||
B|RYAAY|20260422|09:35:47|S|0.600000|59.320000||
B|SOXS|20260422|09:35:47|S|10.000000|17.370000||
B|TSLA|20260422|09:35:47|S|30.000000|388.340000||
B|TSLA|20260422|09:35:47|S|52.000000|388.330000||
B|VOO|20260422|09:35:47|S|30.000000|651.270000||
B|ALAB|20260422|09:35:48|S|25.000000|199.130000||
B|AMD|20260422|09:35:48|S|25.000000|290.720000||
B|ASTS|20260422|09:35:48|S|17.000000|85.930000||
B|ASTS|20260422|09:35:48|S|100.000000|85.930000||
B|AVEX|20260422|09:35:48|S|100.000000|36.990000||
B|BA|20260422|09:35:48|S|100.000000|228.260000||
B|BLNK|20260422|09:35:48|S|2000.000000|0.809000||
B|BMNR|20260422|09:35:48|S|2.000000|23.025000||
B|BP|20260422|09:35:48|S|100.000000|46.655000||
B|CRVS|20260422|09:35:48|S|600.000000|17.910000||
B|LUNR|20260422|09:35:48|S|25.000000|30.400000||
B|MSFT|20260422|09:35:48|S|13.000000|424.680000||
B|PLTR|20260422|09:35:48|S|45.000000|148.068300||
B|QQQ|20260422|09:35:48|S|200.000000|649.010000||
B|VIPS|20260422|09:35:48|S|10.000000|14.690000||
B|ASBP|20260422|09:35:49|E|300.000000|0.207400||
B|BMNR|20260422|09:35:49|S|200.000000|23.020700||
B|CAR|20260422|09:35:49|S|2.000000|801.520000||
B|COHR|20260422|09:35:49|S|10.000000|364.380000||
B|COHR|20260422|09:35:49|S|100.000000|364.240000||
B|CRDO|20260422|09:35:49|S|46.000000|189.095000||
B|MSTR|20260422|09:35:49|S|10.000000|176.175000||
B|ORCX|20260422|09:35:49|S|50.000000|40.371000||
B|SLV|20260422|09:35:49|S|16.000000|70.435000||
B|SOUN|20260422|09:35:49|S|500.000000|8.050000||
B|SPY|20260422|09:35:49|S|23.000000|708.368800||
B|TYL|20260422|09:35:49|S|2.000000|346.490000||
B|USAR|20260422|09:35:49|S|50.000000|25.260000||
B|ADUR|20260422|09:35:50|S|100.000000|11.730000||
B|ASTS|20260422|09:35:50|S|100.000000|86.160000||
B|ASTS|20260422|09:35:50|S|1500.000000|86.200000||
B|CAR|20260422|09:35:50|S|200.000000|804.950000||
B|DUKB|20260422|09:35:50|S|500.000000|24.090000||
B|EGAN|20260422|09:35:50|S|1.000000|7.905000||
B|ERAS|20260422|09:35:50|S|200.000000|23.260000||
B|GEV|20260422|09:35:50|S|14.000000|1111.640000||
B|HRB|20260422|09:35:50|S|100.000000|31.820000||
B|INDA|20260422|09:35:50|S|1200.000000|50.001500||
B|IONQ|20260422|09:35:50|S|100.000000|47.935000||
B|IONQ|20260422|09:35:50|S|150.000000|47.939300||
B|KTOS|20260422|09:35:50|S|100.000000|70.358100||
B|MRVL|20260422|09:35:50|S|100.000000|153.960000||
B|MU|20260422|09:35:50|S|5.000000|467.295000||
B|NOW|20260422|09:35:50|S|380.000000|102.220000||
B|POET|20260422|09:35:50|S|200.000000|12.126800||
B|SMCI|20260422|09:35:50|S|6.000000|29.315000||
B|SOFI|20260422|09:35:50|S|100.000000|19.140000||
B|TSLA|20260422|09:35:50|S|100.000000|387.920000||
B|VALE|20260422|09:35:50|S|162.000000|17.765000||
B|WDC|20260422|09:35:50|S|4.000000|399.600000||
B|GEV|20260422|09:35:51|S|4.000000|1112.340000||
B|GLW|20260422|09:35:51|S|30.000000|172.675000||
B|GOOG|20260422|09:35:51|S|1.000000|333.910000||
B|INTC|20260422|09:35:51|S|200.000000|67.199100||
B|LWLG|20260422|09:35:51|S|40.000000|14.420000||
B|LWLG|20260422|09:35:51|S|208.000000|14.420000||
B|MSTR|20260422|09:35:51|S|15.000000|176.285000||
B|NB|20260422|09:35:51|S|380.000000|6.477400||
B|NBIS|20260422|09:35:51|S|250.000000|165.460000||
B|NU|20260422|09:35:51|S|1.000000|14.865000||
B|NXT|20260422|09:35:51|S|6.000000|115.050000||
B|ORCX|20260422|09:35:51|S|50.000000|40.381200||
B|ORCX|20260422|09:35:51|S|50.000000|40.401000||
B|PANW|20260422|09:35:51|S|2.000000|175.853000||
B|SNXX|20260422|09:35:51|S|50.000000|73.295000||
B|SOXX|20260422|09:35:51|S|50.000000|427.004000||
B|UNH|20260422|09:35:51|S|1.000000|353.570000||
B|ZTO|20260422|09:35:51|S|13.000000|25.730000||
B|ZTO|20260422|09:35:51|S|13.000000|25.730000||
B|ZTO|20260422|09:35:51|S|13.000000|25.730000||
B|ZTO|20260422|09:35:51|S|13.000000|25.730000||
B|ZTO|20260422|09:35:51|S|13.000000|25.730000||
B|ARM|20260422|09:35:52|S|6.000000|182.820000||
B|AXIApC|20260422|09:35:52|S|6.000000|12.200000||
B|BMI|20260422|09:35:52|S|2.000000|123.450000||
B|BYRN|20260422|09:35:52|S|228.000000|6.250000||
B|CASY|20260422|09:35:52|S|3.000000|787.590000||
B|CVX|20260422|09:35:52|S|29.000000|188.560000||
B|EPOL|20260422|09:35:52|S|10.000000|39.450000||
B|GOOG|20260422|09:35:52|S|10.000000|333.875400||
B|GOOG|20260422|09:35:52|S|100.000000|333.840000||
B|MSTR|20260422|09:35:52|S|40.000000|176.290000||
B|MSTR|20260422|09:35:52|S|80.000000|176.250000||
B|MU|20260422|09:35:52|S|50.000000|466.800000||
B|NOW|20260422|09:35:52|S|13.000000|102.220000||
B|NU|20260422|09:35:52|S|7.000000|14.865000||
B|NU|20260422|09:35:52|S|60.000000|14.870000||
B|NU|20260422|09:35:52|S|161.000000|14.865000||
B|NVTS|20260422|09:35:52|S|74.000000|17.250000||
B|ORCX|20260422|09:35:52|S|50.000000|40.450900||
B|POET|20260422|09:35:52|S|4.000000|12.128800||
B|SNXX|20260422|09:35:52|S|12.000000|73.360000||
B|SPUS|20260422|09:35:52|S|20.000000|53.175000||
B|SPY|20260422|09:35:52|S|200.000000|708.378800||
B|TROX|20260422|09:35:52|S|100.000000|9.920000||
B|TSLA|20260422|09:35:52|S|80.000000|387.910000||
B|UVIX|20260422|09:35:52|S|9.000000|5.725000||
B|XNDU|20260422|09:35:52|S|89.000000|25.580000||
B|AGPU|20260422|09:35:53|S|100.000000|10.030000||
B|AGPU|20260422|09:35:53|S|100.000000|10.040000||
B|ALNY|20260422|09:35:53|S|10.000000|311.480000||
B|AMD|20260422|09:35:53|S|100.000000|290.240000||
B|BMNU|20260422|09:35:53|S|437.000000|2.309800||
B|CNP|20260422|09:35:53|S|10.000000|42.730000||
B|KLAC|20260422|09:35:53|S|1.000000|1809.030000||
B|META|20260422|09:35:53|S|80.000000|671.150000||
B|META|20260422|09:35:53|S|560.000000|671.160000||
B|META|20260422|09:35:53|S|600.000000|671.035000||
B|MU|20260422|09:35:53|S|2.000000|467.145000||
B|MU|20260422|09:35:53|S|50.000000|467.150000||
B|NVDA|20260422|09:35:53|S|100.000000|200.520000||
B|PATH|20260422|09:35:53|S|2.000000|10.820000||
B|PLTR|20260422|09:35:53|S|10.000000|147.926100||
B|POET|20260422|09:35:53|S|100.000000|12.100000||
B|SMR|20260422|09:35:53|S|160.000000|12.320000||
B|T|20260422|09:35:53|S|2.000000|25.285000||
B|THRY|20260422|09:35:53|S|29.000000|3.400000||
B|TSLA|20260422|09:35:53|S|50.000000|387.925000||
B|AGPU|20260422|09:35:54|S|200.000000|10.010000||
B|AMD|20260422|09:35:54|S|10.000000|290.250000||
B|GEV|20260422|09:35:54|S|12.000000|1114.340000||
B|GEV|20260422|09:35:54|S|88.000000|1114.331000||
B|GOLD|20260422|09:35:54|S|400.000000|46.595000||
B|HMY|20260422|09:35:54|S|5.000000|17.419300||
B|MOB|20260422|09:35:54|S|400.000000|6.650000||
B|MSFT|20260422|09:35:54|S|2.000000|424.540000||
B|MSFT|20260422|09:35:54|S|100.000000|424.540000||
B|NVTS|20260422|09:35:54|S|900.000000|17.266700||
B|ORCL|20260422|09:35:54|S|7.000000|182.955000||
B|PKG|20260422|09:35:54|S|98.000000|210.820000||
B|PL|20260422|09:35:54|S|200.000000|40.790000||
B|PLTR|20260422|09:35:54|S|1.000000|147.860000||
B|SATS|20260422|09:35:54|S|50.000000|121.980000||
B|SATS|20260422|09:35:54|S|60.000000|121.920000||
B|SIMO|20260422|09:35:54|S|200.000000|145.300000||
B|SMCI|20260422|09:35:54|S|28.000000|29.285000||
B|TAN|20260422|09:35:54|S|494.000000|56.240000||
B|TSLA|20260422|09:35:54|S|2.000000|387.970000||
B|VRT|20260422|09:35:54|S|16.000000|304.750000||
B|WDC|20260422|09:35:54|S|1.000000|399.180000||
B|ASTS|20260422|09:35:55|S|20.000000|86.060000||
B|ASTS|20260422|09:35:55|S|40.000000|86.090000||
B|BA|20260422|09:35:55|S|10.000000|228.010000||
B|CASY|20260422|09:35:55|S|10.000000|787.991000||
B|CRWV|20260422|09:35:55|S|20.000000|119.935000||
B|CVNA|20260422|09:35:55|S|50.000000|406.270000||
B|MU|20260422|09:35:55|S|37.000000|466.880000||
B|MUU|20260422|09:35:55|S|100.000000|223.242100||
B|QQQ|20260422|09:35:55|S|80.000000|648.930000||
B|RKLB|20260422|09:35:55|S|100.000000|91.370000||
B|TSM|20260422|09:35:55|S|55.000000|372.040000||
B|WDC|20260422|09:35:55|S|2.000000|399.370000||
B|BAND|20260422|09:35:56|S|60.000000|23.760000||
B|CAR|20260422|09:35:56|S|0.500000|812.430000||
B|CAR|20260422|09:35:56|S|3.000000|816.530000||
B|CAR|20260422|09:35:56|S|3.000000|816.530000||
B|CAR|20260422|09:35:56|S|6.000000|811.420000||
B|GDXJ|20260422|09:35:56|S|50.000000|125.740000||
B|HALO|20260422|09:35:56|S|20.000000|68.560000||
B|HMY|20260422|09:35:56|S|10.000000|17.419300||
B|NBIS|20260422|09:35:56|S|100.000000|165.490000||
B|ORCL|20260422|09:35:56|S|300.000000|183.120000||
B|PLTR|20260422|09:35:56|S|90.000000|147.840600||
B|POET|20260422|09:35:56|S|300.000000|12.190000||
B|SON|20260422|09:35:56|S|200.000000|51.000000||
B|TQQQ|20260422|09:35:56|S|300.000000|58.597400||
B|USO|20260422|09:35:56|S|96.000000|128.130000||
B|USO|20260422|09:35:56|S|600.000000|128.120900||
B|ALAB|20260422|09:35:57|S|100.000000|199.890000||
B|ALAB|20260422|09:35:57|S|303.000000|199.890000||
B|AMD|20260422|09:35:57|S|67.000000|290.335000||
B|ARM|20260422|09:35:57|S|30.000000|182.880000||
B|AU|20260422|09:35:57|S|100.000000|101.350000||
B|CALX|20260422|09:35:57|S|210.000000|43.730000||
B|CAR|20260422|09:35:57|S|2.000000|813.550000||
B|COHR|20260422|09:35:57|S|1.000000|363.810000||
B|MU|20260422|09:35:57|S|5.000000|467.011000||
B|MULL|20260422|09:35:57|S|54.000000|196.800000||
B|ORCL|20260422|09:35:57|S|100.000000|183.140000||
B|SMR|20260422|09:35:57|S|51.000000|12.310000||
B|SNDK|20260422|09:35:57|S|12.000000|921.500000||
B|SPXL|20260422|09:35:57|S|5.000000|236.790000||
B|TMSL|20260422|09:35:57|S|400.000000|40.580000||
B|TSLA|20260422|09:35:57|S|20.000000|387.990000||
B|AEHR|20260422|09:35:58|S|20.000000|101.940000||
B|AGPU|20260422|09:35:58|S|10.000000|9.990000||
B|AMAT|20260422|09:35:58|S|20.000000|395.870000||
B|ARM|20260422|09:35:58|S|342.000000|182.910000||
B|CAR|20260422|09:35:58|S|1.000000|825.909000||
B|CAR|20260422|09:35:58|S|1.000000|826.350000||
B|CAR|20260422|09:35:58|S|4.000000|819.020000||
B|COHR|20260422|09:35:58|S|1.000000|363.115000||
B|COIN|20260422|09:35:58|S|20.000000|203.170000||
B|CRWV|20260422|09:35:58|S|15.000000|119.870000||
B|CRWV|20260422|09:35:58|S|15.000000|119.875000||
B|JNJ|20260422|09:35:58|S|30.000000|227.105000||
B|MSTX|20260422|09:35:58|S|180.000000|36.852100||
B|ORCL|20260422|09:35:58|S|40.000000|183.130000||
B|SFM|20260422|09:35:58|S|100.000000|75.380000||
B|AEHR|20260422|09:35:59|S|5.000000|101.800000||
B|AEHR|20260422|09:35:59|S|10.000000|101.580000||
B|APLD|20260422|09:35:59|S|10.000000|32.770000||
B|APP|20260422|09:35:59|S|2.000000|471.070000||
B|COHR|20260422|09:35:59|S|45.000000|363.770000||
B|COHR|20260422|09:35:59|S|97.000000|363.390000||
B|CRWV|20260422|09:35:59|S|5.000000|119.910000||
B|EWJ|20260422|09:35:59|S|5.000000|87.630000||
B|FORM|20260422|09:35:59|S|100.000000|144.040000||
B|HOOD|20260422|09:35:59|S|13.000000|88.260000||
B|HOOD|20260422|09:35:59|S|37.000000|88.260000||
B|MU|20260422|09:35:59|S|13.000000|465.830000||
B|ONDS|20260422|09:35:59|S|100.000000|11.455000||
B|ORCL|20260422|09:35:59|S|60.000000|183.020000||
B|QBTS|20260422|09:35:59|S|1.000000|21.115000||
B|RKLB|20260422|09:35:59|S|0.553000|91.320000||
B|RKLB|20260422|09:35:59|S|100.000000|91.450000||
B|SIRI|20260422|09:35:59|S|0.333300|26.690000||
B|SOXL|20260422|09:35:59|S|30.000000|102.430000||
B|TWLO|20260422|09:35:59|S|1.000000|152.440000||
B|AEHR|20260422|09:36:00|S|1.000000|101.951000||
B|AEHR|20260422|09:36:00|S|3.000000|101.941000||
B|AJG|20260422|09:36:00|S|1.000000|219.620000||
B|AMD|20260422|09:36:00|S|17.000000|290.160000||
B|AMD|20260422|09:36:00|S|17.000000|290.160000||
B|CABO|20260422|09:36:00|S|10.000000|115.930000||
B|GDX|20260422|09:36:00|S|13.000000|94.788300||
B|MRVL|20260422|09:36:00|S|50.000000|153.750000||
B|MU|20260422|09:36:00|S|15.000000|465.860000||
B|MU|20260422|09:36:00|S|35.000000|465.890000||
B|NVTS|20260422|09:36:00|S|172.000000|17.270000||
B|ORCL|20260422|09:36:00|S|85.000000|183.000000||
B|PAGS|20260422|09:36:00|S|3.000000|10.880900||
B|POET|20260422|09:36:00|S|500.000000|12.203500||
B|PPIH|20260422|09:36:00|S|6.000000|31.500000||
B|SMH|20260422|09:36:00|S|1.000000|470.000000||
B|SMU|20260422|09:36:00|S|300.000000|16.540000||
B|SNDK|20260422|09:36:00|S|10.000000|920.900000||
B|SPIR|20260422|09:36:00|S|100.000000|19.880000||
B|STRL|20260422|09:36:00|S|10.000000|484.870000||
B|TSLL|20260422|09:36:00|S|7213.000000|12.945000||
B|TSLY|20260422|09:36:00|S|322.000000|30.065000||
B|ALAB|20260422|09:36:01|S|5.000000|199.381000||
B|AVGO|20260422|09:36:01|S|5.000000|406.840000||
B|BKSY|20260422|09:36:01|S|6.000000|41.780000||
B|CAR|20260422|09:36:01|S|1.000000|822.860000||
B|DELL|20260422|09:36:01|S|5.000000|216.600000||
B|GLW|20260422|09:36:01|S|40.000000|172.570000||
B|IONQ|20260422|09:36:01|S|200.000000|47.730000||
B|KYTX|20260422|09:36:01|S|200.000000|9.790000||
B|KYTX|20260422|09:36:01|S|535.000000|9.760000||
B|KYTX|20260422|09:36:01|S|1665.000000|9.800000||
B|MSTR|20260422|09:36:01|S|18.000000|175.540000||
B|MSTR|20260422|09:36:01|S|200.000000|175.545000||
B|MSTR|20260422|09:36:01|S|440.000000|175.545000||
B|MU|20260422|09:36:01|S|1.000000|465.900000||
B|NVDA|20260422|09:36:01|S|150.000000|200.452500||
B|NXT|20260422|09:36:01|S|5.000000|115.040000||
B|ORCX|20260422|09:36:01|S|30.000000|40.361000||
B|POET|20260422|09:36:01|S|50.000000|12.190000||
B|RKLB|20260422|09:36:01|S|25.000000|91.430000||
B|RNG|20260422|09:36:01|S|12.000000|41.310000||
B|SA|20260422|09:36:01|S|200.000000|31.600000||
B|SOXL|20260422|09:36:01|S|100.000000|102.390000||
B|TSLL|20260422|09:36:01|S|2400.000000|12.937200||
B|AAOI|20260422|09:36:02|S|90.000000|158.111000||
B|CAR|20260422|09:36:02|S|3.000000|825.760000||
B|CDE|20260422|09:36:02|S|900.000000|18.717400||
B|CIEN|20260422|09:36:02|S|26.000000|515.680000||
B|CRWV|20260422|09:36:02|S|100.000000|119.730000||
B|DRAM|20260422|09:36:02|S|10.000000|36.135000||
B|ETHB|20260422|09:36:02|S|100.000000|30.920000||
B|GLW|20260422|09:36:02|S|200.000000|172.440000||
B|IBIT|20260422|09:36:02|S|100.000000|44.405000||
B|INTC|20260422|09:36:02|S|10.000000|67.118500||
B|MMM|20260422|09:36:02|S|5.000000|149.250000||
B|MSTR|20260422|09:36:02|S|20.000000|175.620000||
B|NNE|20260422|09:36:02|S|200.000000|25.350000||
B|NVDA|20260422|09:36:02|S|150.000000|200.435200||
B|OKLO|20260422|09:36:02|S|47.000000|66.270000||
B|PCG|20260422|09:36:02|S|50.000000|17.299300||
B|PLTR|20260422|09:36:02|S|1.000000|147.680000||
B|RCAT|20260422|09:36:02|S|669.000000|13.750000||
B|RDW|20260422|09:36:02|S|37.000000|11.640000||
B|UBER|20260422|09:36:02|S|7.000000|76.410000||
B|ADCT|20260422|09:36:03|S|100.000000|4.080000||
B|AMD|20260422|09:36:03|S|100.000000|290.140000||
B|AVGO|20260422|09:36:03|S|20.000000|407.130000||
B|AXTI|20260422|09:36:03|S|5.000000|88.780000||
B|BMNR|20260422|09:36:03|S|10.000000|23.035000||
B|BTBT|20260422|09:36:03|S|3.000000|1.715000||
B|CAR|20260422|09:36:03|S|6.000000|826.700000||
B|COHU|20260422|09:36:03|S|100.000000|45.495000||
B|DOCN|20260422|09:36:03|S|7.000000|95.130000||
B|FXI|20260422|09:36:03|S|20.000000|36.949300||
B|GLW|20260422|09:36:03|S|21.000000|172.440000||
B|IP|20260422|09:36:03|S|20.000000|35.275000||
B|IWB|20260422|09:36:03|S|40.000000|388.215000||
B|NVTS|20260422|09:36:03|S|45.000000|17.188800||
B|PLTR|20260422|09:36:03|S|34.000000|147.740000||
B|PLUG|20260422|09:36:03|S|1000.000000|3.150000||
B|PLUG|20260422|09:36:03|S|4800.000000|3.149400||
B|POET|20260422|09:36:03|S|100.000000|12.200000||
B|POET|20260422|09:36:03|S|100.000000|12.200000||
B|SSO|20260422|09:36:03|S|100.000000|61.285000||
B|ST|20260422|09:36:03|S|1.000000|41.360000||
B|ACN|20260422|09:36:04|S|13.000000|190.661000||
B|AVGO|20260422|09:36:04|S|13.000000|407.050000||
B|CAR|20260422|09:36:04|S|1.000000|822.860000||
B|COHR|20260422|09:36:04|S|1.000000|362.650000||
B|DAL|20260422|09:36:04|S|14.000000|69.830000||
B|GLW|20260422|09:36:04|S|50.000000|172.020000||
B|GLW|20260422|09:36:04|S|800.000000|172.430000||
B|HMY|20260422|09:36:04|S|100.000000|17.369300||
B|HMY|20260422|09:36:04|S|100.000000|17.369300||
B|INTC|20260422|09:36:04|S|100.000000|67.150000||
B|JNJ|20260422|09:36:04|S|47.000000|226.770000||
B|MSFT|20260422|09:36:04|S|1.000000|424.735000||
B|MU|20260422|09:36:04|S|9.000000|465.805000||
B|MU|20260422|09:36:04|S|60.000000|465.805000||
B|MUR|20260422|09:36:04|S|20.000000|38.520000||
B|ONDS|20260422|09:36:04|S|1000.000000|11.460700||
B|OR|20260422|09:36:04|S|250.000000|40.205000||
B|POET|20260422|09:36:04|S|25.000000|12.200000||
B|POET|20260422|09:36:04|S|600.000000|12.200000||
B|QQQ|20260422|09:36:04|S|100.000000|648.740000||
B|SCHW|20260422|09:36:04|S|100.000000|91.330000||
B|SOXL|20260422|09:36:04|S|320.000000|102.391800||
B|TQQQ|20260422|09:36:04|S|60.000000|58.559300||
B|TTI|20260422|09:36:04|S|10.000000|9.390000||
B|TYL|20260422|09:36:04|S|20.000000|346.490000||
B|UBER|20260422|09:36:04|S|8.000000|76.445000||
B|VXX|20260422|09:36:04|S|1200.000000|29.211700||
B|ADBE|20260422|09:36:05|S|6.000000|253.480000||
B|ALP|20260422|09:36:05|S|200.000000|0.320300||
B|AMD|20260422|09:36:05|S|100.000000|290.425000||
B|CAR|20260422|09:36:05|S|1.000000|821.400000||
B|CAR|20260422|09:36:05|S|3.000000|820.529000||
B|CAR|20260422|09:36:05|S|4.000000|826.375000||
B|COHR|20260422|09:36:05|S|1.000000|362.440000||
B|COHR|20260422|09:36:05|S|3.000000|362.680000||
B|COHR|20260422|09:36:05|S|57.000000|362.390000||
B|EFA|20260422|09:36:05|S|980.000000|102.165000||
B|GLW|20260422|09:36:05|S|2.000000|172.080000||
B|IWM|20260422|09:36:05|S|20.000000|277.402500||
B|NBIS|20260422|09:36:05|S|50.000000|165.070000||
B|NOC|20260422|09:36:05|S|100.000000|606.740000||
B|NVTS|20260422|09:36:05|S|100.000000|17.168500||
B|NVTX|20260422|09:36:05|S|1.000000|74.140000||
B|RGTI|20260422|09:36:05|S|490.000000|18.805000||
B|SMR|20260422|09:36:05|S|100.000000|12.375000||
B|SMR|20260422|09:36:05|S|400.000000|12.375000||
B|SPYM|20260422|09:36:05|S|1.000000|83.380000||
B|UMAC|20260422|09:36:05|S|3.000000|16.500000||
B|WMT|20260422|09:36:05|S|1.000000|129.350000||
B|WMT|20260422|09:36:05|S|200.000000|129.350000||
B|AAOI|20260422|09:36:06|S|100.000000|157.810000||
B|AAOI|20260422|09:36:06|S|200.000000|158.070000||
B|AAPL|20260422|09:36:06|S|10.000000|267.500000||
B|GOOGL|20260422|09:36:06|S|45.000000|336.210000||
B|ISRG|20260422|09:36:06|S|5.000000|467.580000||
B|LITE|20260422|09:36:06|S|92.000000|866.260000||
B|LITX|20260422|09:36:06|S|100.000000|42.340000||
B|LITX|20260422|09:36:06|S|100.000000|42.380000||
B|LITX|20260422|09:36:06|S|200.000000|42.230000||
B|OTLK|20260422|09:36:06|S|100.000000|0.298900||
B|PCG|20260422|09:36:06|S|10.000000|17.295000||
B|PEBO|20260422|09:36:06|S|14.000000|34.330000||
B|PL|20260422|09:36:06|S|7.000000|40.840000||
B|PL|20260422|09:36:06|S|40.000000|40.785000||
B|RCAT|20260422|09:36:06|S|1028.000000|13.830000||
B|RKLB|20260422|09:36:06|S|115.000000|91.380000||
B|SPY|20260422|09:36:06|S|40.000000|708.419100||
B|ANET|20260422|09:36:07|S|5.000000|172.830000||
B|ARTV|20260422|09:36:07|S|60.000000|12.030000||
B|CAR|20260422|09:36:07|S|1.000000|826.815000||
B|CAR|20260422|09:36:07|S|2.000000|826.990000||
B|CAR|20260422|09:36:07|S|6.000000|828.880000||
B|CAR|20260422|09:36:07|S|7.000000|830.070000||
B|MSTR|20260422|09:36:07|S|100.000000|175.860000||
B|MU|20260422|09:36:07|S|3.000000|466.111800||
B|NVDA|20260422|09:36:07|S|2.000000|200.485000||
B|OR|20260422|09:36:07|S|62.000000|40.205000||
B|ORCL|20260422|09:36:07|S|80.000000|183.160000||
B|RCAT|20260422|09:36:07|S|2300.000000|13.820000||
B|TSLA|20260422|09:36:07|S|100.000000|387.830000||
B|TSLA|20260422|09:36:07|S|240.000000|387.904500||
B|VICR|20260422|09:36:07|S|2.000000|284.740000||
B|AAL|20260422|09:36:08|S|6.000000|11.765000||
B|ADBE|20260422|09:36:08|S|22.000000|253.310000||
B|ARM|20260422|09:36:08|S|100.000000|182.582000||
B|ARM|20260422|09:36:08|S|100.000000|182.590000||
B|ASTS|20260422|09:36:08|S|100.000000|86.090000||
B|BA|20260422|09:36:08|S|27.000000|228.920000||
B|BA|20260422|09:36:08|S|90.000000|229.190000||
B|CAR|20260422|09:36:08|S|1.000000|827.150000||
B|CAR|20260422|09:36:08|S|10.000000|827.150000||
B|CAR|20260422|09:36:08|S|10.000000|830.420000||
B|CAR|20260422|09:36:08|S|14.000000|827.150000||
B|GPN|20260422|09:36:08|S|40.000000|71.255000||
B|NFLX|20260422|09:36:08|S|1.000000|93.265000||
B|NVTS|20260422|09:36:08|S|50.000000|17.240000||
B|NVTS|20260422|09:36:08|S|100.000000|17.250000||
B|OKLO|20260422|09:36:08|S|2.000000|66.430000||
B|PLTR|20260422|09:36:08|S|6.000000|147.940000||
B|QQQ|20260422|09:36:08|S|120.000000|648.827700||
B|RMSG|20260422|09:36:08|E|10.000000|2.520000||
B|TSLA|20260422|09:36:08|S|1.000000|387.878100||
B|AEHR|20260422|09:36:09|S|100.000000|101.100000||
B|AMSC|20260422|09:36:09|S|100.000000|45.480000||
B|ASTS|20260422|09:36:09|S|100.000000|86.200000||
B|ASTS|20260422|09:36:09|S|100.000000|86.220000||
B|ASTS|20260422|09:36:09|S|200.000000|86.230000||
B|ATAI|20260422|09:36:09|S|1900.000000|4.720000||
B|BYND|20260422|09:36:09|S|500.000000|1.130000||
B|CAR|20260422|09:36:09|S|6.000000|828.840000||
B|GOOG|20260422|09:36:09|S|100.000000|333.970000||
B|HIMS|20260422|09:36:09|S|270.000000|28.995000||
B|MSFU|20260422|09:36:09|S|50.000000|29.989000||
B|NVTS|20260422|09:36:09|S|200.000000|17.221000||
B|PDD|20260422|09:36:09|S|56.000000|99.320000||
B|QQQ|20260422|09:36:09|S|30.000000|648.840000||
B|RCAT|20260422|09:36:09|S|90.000000|13.869300||
B|RGTI|20260422|09:36:09|S|306.000000|18.795000||
B|SATS|20260422|09:36:09|S|2.000000|122.240000||
B|TSLA|20260422|09:36:09|S|163.000000|387.860000||
B|TSLA|20260422|09:36:09|S|240.000000|388.080000||
B|TSLA|20260422|09:36:09|S|400.000000|388.075000||
B|TSLA|20260422|09:36:09|S|600.000000|387.940000||
B|TSLA|20260422|09:36:09|S|681.000000|388.050000||
B|WOLF|20260422|09:36:09|S|200.000000|27.140000||
B|WOLF|20260422|09:36:09|S|300.000000|27.180000||
B|AEHR|20260422|09:36:10|S|8.000000|101.440000||
B|ASTS|20260422|09:36:10|S|100.000000|86.550000||
B|ASTS|20260422|09:36:10|S|1499.000000|86.550000||
B|CAR|20260422|09:36:10|S|1.000000|831.640000||
B|COHR|20260422|09:36:10|S|5.000000|361.960000||
B|JPM|20260422|09:36:10|S|100.000000|312.870000||
B|KYTX|20260422|09:36:10|S|100.000000|9.760000||
B|MRVL|20260422|09:36:10|S|479.000000|153.950000||
B|NU|20260422|09:36:10|S|100.000000|14.885000||
B|NVTS|20260422|09:36:10|S|100.000000|17.230000||
B|PEP|20260422|09:36:10|S|5.000000|155.130000||
B|TSLA|20260422|09:36:10|S|10.000000|387.960000||
B|TSLA|20260422|09:36:10|S|25.000000|388.000000||
B|ALMU|20260422|09:36:11|S|500.000000|18.910000||
B|AMD|20260422|09:36:11|S|119.000000|290.460000||
B|BE|20260422|09:36:11|S|15.000000|230.950000||
B|BSX|20260422|09:36:11|S|30.000000|63.660000||
B|CAR|20260422|09:36:11|S|2.000000|832.990000||
B|EDU|20260422|09:36:11|S|82.000000|54.330000||
B|EDU|20260422|09:36:11|S|882.000000|54.280000||
B|EUAD|20260422|09:36:11|S|100.000000|41.380000||
B|GLW|20260422|09:36:11|S|2.000000|172.100000||
B|HOOD|20260422|09:36:11|S|2.000000|88.480000||
B|IGV|20260422|09:36:11|S|36.000000|87.675000||
B|META|20260422|09:36:11|S|100.000000|671.860000||
B|NBIS|20260422|09:36:11|S|66.000000|165.220000||
B|NBIS|20260422|09:36:11|S|234.000000|165.200000||
B|NVDA|20260422|09:36:11|S|11.000000|200.455000||
B|NVTS|20260422|09:36:11|S|30.000000|17.318800||
B|PBW|20260422|09:36:11|S|200.000000|37.510000||
B|PLTR|20260422|09:36:11|S|26.000000|148.058600||
B|PLXS|20260422|09:36:11|S|40.000000|240.370000||
B|SOXL|20260422|09:36:11|S|12.000000|102.390000||
B|TSEM|20260422|09:36:11|S|13.000000|211.960000||
B|CTNT|20260422|09:36:12|E|8000.000000|0.038000||
B|ENVX|20260422|09:36:12|S|500.000000|7.015000||
B|GLW|20260422|09:36:12|S|2.000000|172.150000||
B|IONQ|20260422|09:36:12|S|20.000000|47.900000||
B|IONQ|20260422|09:36:12|S|100.000000|47.900000||
B|IONQ|20260422|09:36:12|S|130.000000|47.900000||
B|MU|20260422|09:36:12|S|20.000000|465.200000||
B|MU|20260422|09:36:12|S|100.000000|465.200000||
B|OKLO|20260422|09:36:12|S|60.000000|66.440000||
B|PDD|20260422|09:36:12|S|50.000000|99.340000||
B|PDD|20260422|09:36:12|S|400.000000|99.340000||
B|RKLB|20260422|09:36:12|S|100.000000|91.630000||
B|RZLV|20260422|09:36:12|S|683.000000|2.709900||
B|SNDK|20260422|09:36:12|S|0.500000|918.560000||
B|WDC|20260422|09:36:12|S|100.000000|397.890000||
B|APA|20260422|09:36:13|S|20.000000|37.870000||
B|BYND|20260422|09:36:13|S|100.000000|1.125000||
B|CAR|20260422|09:36:13|S|4.000000|833.360000||
B|CAR|20260422|09:36:13|S|100.000000|834.810000||
B|CELH|20260422|09:36:13|S|30.000000|33.258800||
B|CRM|20260422|09:36:13|S|1.000000|188.600000||
B|CRWV|20260422|09:36:13|S|139.000000|119.950000||
B|FCEL|20260422|09:36:13|S|50.000000|10.990000||
B|FCEL|20260422|09:36:13|S|100.000000|10.990000||
B|FCEL|20260422|09:36:13|S|1332.000000|10.978900||
B|GOOGL|20260422|09:36:13|S|100.000000|336.180000||
B|INTC|20260422|09:36:13|S|200.000000|67.148800||
B|META|20260422|09:36:13|S|10.000000|671.950000||
B|MSTZ|20260422|09:36:13|S|355.000000|5.635000||
B|NVTS|20260422|09:36:13|S|52.000000|17.259100||
B|PL|20260422|09:36:13|S|35.000000|41.155800||
B|PLTR|20260422|09:36:13|S|61.000000|147.980000||
B|QQQ|20260422|09:36:13|S|503.000000|648.890000||
B|SEDG|20260422|09:36:13|S|40.000000|42.530000||
B|TEAM|20260422|09:36:13|S|100.000000|71.180000||
B|TSLA|20260422|09:36:13|S|10.000000|388.040000||
B|TSM|20260422|09:36:13|S|31.000000|371.690000||
B|USAR|20260422|09:36:13|S|20.000000|25.230000||
B|AAPL|20260422|09:36:14|S|100.000000|267.380000||
B|BA|20260422|09:36:14|S|100.000000|229.210000||
B|CDNS|20260422|09:36:14|S|2.000000|329.370000||
B|FMC|20260422|09:36:14|S|100.000000|15.800000||
B|IONQ|20260422|09:36:14|S|100.000000|47.935000||
B|IONQ|20260422|09:36:14|S|200.000000|47.935000||
B|MSOX|20260422|09:36:14|S|3.000000|3.110000||
B|MU|20260422|09:36:14|S|50.000000|465.205000||
B|NVTS|20260422|09:36:14|S|5.000000|17.234800||
B|NVTS|20260422|09:36:14|S|370.000000|17.235800||
B|PLTR|20260422|09:36:14|S|25.000000|147.975900||
B|PLXS|20260422|09:36:14|S|10.000000|240.660000||
B|RKLB|20260422|09:36:14|S|50.000000|91.890000||
B|RKLB|20260422|09:36:14|S|100.000000|91.880000||
B|SOXL|20260422|09:36:14|S|200.000000|102.400000||
B|T|20260422|09:36:14|S|0.290300|25.260000||
B|ANIP|20260422|09:36:15|S|100.000000|80.400000||
B|ANIP|20260422|09:36:15|S|200.000000|81.010000||
B|ANIP|20260422|09:36:15|S|1000.000000|81.070000||
B|ANIP|20260422|09:36:15|S|1500.000000|80.360000||
B|ASTS|20260422|09:36:15|S|42.000000|86.810000||
B|B|20260422|09:36:15|S|5.000000|40.845000||
B|CAR|20260422|09:36:15|S|1.000000|837.660000||
B|CDE|20260422|09:36:15|S|12.000000|18.700000||
B|CSX|20260422|09:36:15|S|17.000000|43.669000||
B|FRMI|20260422|09:36:15|S|250.000000|5.250000||
B|GEV|20260422|09:36:15|S|5.000000|1110.810000||
B|GTLB|20260422|09:36:15|S|300.000000|22.228600||
B|HIMS|20260422|09:36:15|S|34.000000|29.040000||
B|INTC|20260422|09:36:15|S|300.000000|67.220400||
B|META|20260422|09:36:15|S|100.000000|671.770000||
B|ORCL|20260422|09:36:15|S|5.000000|183.100000||
B|ORCL|20260422|09:36:15|S|50.000000|183.140000||
B|PLTR|20260422|09:36:15|S|70.000000|147.944500||
B|QID|20260422|09:36:15|S|100.000000|17.935000||
B|RCAX|20260422|09:36:15|S|13.000000|14.640000||
B|RUM|20260422|09:36:15|S|1300.000000|6.580000||
B|ALAB|20260422|09:36:16|S|1.000000|199.310000||
B|BE|20260422|09:36:16|S|5.000000|231.114000||
B|BHP|20260422|09:36:16|S|0.430000|79.730000||
B|BHP|20260422|09:36:16|S|1.000000|79.750000||
B|CAR|20260422|09:36:16|S|1.000000|837.660000||
B|CIBR|20260422|09:36:16|S|1.000000|68.320000||
B|GLW|20260422|09:36:16|S|25.000000|172.052000||
B|LYV|20260422|09:36:16|S|5.000000|153.870000||
B|MDLZ|20260422|09:36:16|S|300.000000|56.320000||
B|MU|20260422|09:36:16|S|2.000000|465.190000||
B|MU|20260422|09:36:16|S|25.000000|465.190000||
B|NKE|20260422|09:36:16|S|4.000000|46.565000||
B|NOW|20260422|09:36:16|S|50.000000|102.300000||
B|NRGV|20260422|09:36:16|S|100.000000|4.050000||
B|ORCL|20260422|09:36:16|S|2.000000|183.100000||
B|POET|20260422|09:36:16|S|2.000000|12.196900||
B|POET|20260422|09:36:16|S|10.000000|12.208800||
B|POET|20260422|09:36:16|S|1400.000000|12.200000||
B|RCAT|20260422|09:36:16|S|23.000000|14.029300||
B|RKLB|20260422|09:36:16|S|6.000000|91.900000||
B|SHLD|20260422|09:36:16|S|3.000000|71.310000||
B|SPTE|20260422|09:36:16|S|1.000000|40.730000||
B|UNH|20260422|09:36:16|S|50.000000|354.190000||
B|ALTO|20260422|09:36:17|S|974.000000|5.140000||
B|AMD|20260422|09:36:17|S|70.000000|290.540000||
B|AMPX|20260422|09:36:17|S|35.000000|22.558600||
B|ANIP|20260422|09:36:17|S|1192.000000|81.260000||
B|ASTS|20260422|09:36:17|S|9.000000|86.829500||
B|BMNR|20260422|09:36:17|S|21.000000|23.100000||
B|CALX|20260422|09:36:17|S|300.000000|43.020000||
B|HOOD|20260422|09:36:17|S|400.000000|88.465000||
B|HURA|20260422|09:36:17|S|104.000000|2.860000||
B|INTC|20260422|09:36:17|S|20.000000|67.250000||
B|MU|20260422|09:36:17|S|9.000000|464.650000||
B|PDD|20260422|09:36:17|S|100.000000|99.360000||
B|PLTR|20260422|09:36:17|S|100.000000|148.185000||
B|PLTR|20260422|09:36:17|S|300.000000|148.191200||
B|PUMP|20260422|09:36:17|S|10.000000|15.400000||
B|RDDT|20260422|09:36:17|S|1.000000|160.660000||
B|TSLA|20260422|09:36:17|S|100.000000|388.090000||
B|TSLA|20260422|09:36:17|S|100.000000|388.140000||
B|TSLA|20260422|09:36:17|S|596.000000|388.060000||
B|XME|20260422|09:36:17|S|10.000000|119.790000||
B|ASTS|20260422|09:36:18|S|6.000000|86.890000||
B|ASTS|20260422|09:36:18|S|50.000000|86.878300||
B|CAR|20260422|09:36:18|S|1.000000|837.320000||
B|CAR|20260422|09:36:18|S|1.000000|837.870000||
B|CRDO|20260422|09:36:18|S|2.000000|189.401000||
B|CRDO|20260422|09:36:18|S|3.000000|189.410000||
B|EDU|20260422|09:36:18|S|900.000000|54.520000||
B|HIMS|20260422|09:36:18|S|10.000000|29.019300||
B|HUN|20260422|09:36:18|S|150.000000|14.050000||
B|NVDA|20260422|09:36:18|S|100.000000|200.600000||
B|PDD|20260422|09:36:18|S|600.000000|99.370000||
B|PLTR|20260422|09:36:18|S|18.000000|148.200000||
B|PLTR|20260422|09:36:18|S|50.000000|148.210000||
B|SES|20260422|09:36:18|S|425.000000|1.245000||
B|TEM|20260422|09:36:18|S|100.000000|56.310000||
B|U|20260422|09:36:18|S|30.000000|26.240000||
B|AGPU|20260422|09:36:19|S|10.000000|9.915000||
B|AI|20260422|09:36:19|S|14.000000|9.300000||
B|ASTS|20260422|09:36:19|S|17.000000|86.950000||
B|ASTS|20260422|09:36:19|S|17.000000|86.960000||
B|ASTS|20260422|09:36:19|S|1000.000000|86.950000||
B|ASTS|20260422|09:36:19|S|1000.000000|86.950000||
B|AVGO|20260422|09:36:19|S|100.000000|407.620000||
B|BIPC|20260422|09:36:19|S|30.000000|41.090000||
B|INTU|20260422|09:36:19|S|2.000000|408.825000||
B|IONQ|20260422|09:36:19|S|2.000000|48.030000||
B|META|20260422|09:36:19|S|6.000000|672.280000||
B|MSFT|20260422|09:36:19|S|12.000000|424.960000||
B|MU|20260422|09:36:19|S|65.000000|464.620000||
B|NVDA|20260422|09:36:19|S|71.000000|200.620000||
B|NVTS|20260422|09:36:19|S|100.000000|17.295000||
B|PANW|20260422|09:36:19|S|8.000000|175.910000||
B|PLTR|20260422|09:36:19|S|100.000000|148.328500||
B|VELO|20260422|09:36:19|S|73.000000|16.180000||
B|WB|20260422|09:36:19|S|200.000000|8.589300||
B|WEC|20260422|09:36:19|S|10.000000|114.730000||
B|XNDU|20260422|09:36:19|S|100.000000|26.050000||
B|ALM|20260422|09:36:20|S|40.000000|22.880000||
B|ALMU|20260422|09:36:20|S|618.000000|18.930000||
B|ASTS|20260422|09:36:20|S|13.000000|86.920000||
B|CCJ|20260422|09:36:20|S|200.000000|119.390000||
B|COIN|20260422|09:36:20|S|20.000000|204.130000||
B|GEV|20260422|09:36:20|S|2.000000|1113.130000||
B|GLW|20260422|09:36:20|S|2.000000|171.600000||
B|HIMS|20260422|09:36:20|S|900.000000|28.948800||
B|HOOD|20260422|09:36:20|S|400.000000|88.580000||
B|INTC|20260422|09:36:20|S|50.000000|67.235000||
B|MSTY|20260422|09:36:20|S|30.000000|27.099300||
B|PBR|20260422|09:36:20|S|146.000000|21.099100||
B|ROLR|20260422|09:36:20|S|30.000000|8.390000||
B|SOXX|20260422|09:36:20|S|5.000000|426.830000||
B|TEM|20260422|09:36:20|S|100.000000|56.310000||
B|UCAR|20260422|09:36:20|S|100.000000|1.505000||
B|BA|20260422|09:36:21|S|100.000000|229.831800||
B|CAR|20260422|09:36:21|S|0.331700|835.740000||
B|CAR|20260422|09:36:21|S|8.000000|839.365000||
B|COP|20260422|09:36:21|S|3.000000|121.760000||
B|CRM|20260422|09:36:21|S|3.000000|188.730000||
B|FCEL|20260422|09:36:21|S|500.000000|10.960500||
B|GOOGL|20260422|09:36:21|S|100.000000|336.430000||
B|GOOGL|20260422|09:36:21|S|200.000000|336.440000||
B|HOOD|20260422|09:36:21|S|200.000000|88.540000||
B|IBN|20260422|09:36:21|S|2.000000|28.449300||
B|INTC|20260422|09:36:21|S|70.000000|67.231200||
B|MSTR|20260422|09:36:21|S|60.000000|176.130000||
B|NVDA|20260422|09:36:21|S|100.000000|200.540000||
B|NVDA|20260422|09:36:21|S|300.000000|200.560000||
B|RKLB|20260422|09:36:21|S|10.000000|92.050000||
B|STLA|20260422|09:36:21|S|19.000000|8.705000||
B|TGEN|20260422|09:36:21|S|225.000000|4.637100||
B|VALE|20260422|09:36:21|S|121.000000|17.765000||
B|ADBE|20260422|09:36:22|S|2.000000|253.710000||
B|ASTS|20260422|09:36:22|S|200.000000|86.690000||
B|BA|20260422|09:36:22|S|5.000000|229.990000||
B|CEG|20260422|09:36:22|S|3.000000|285.210000||
B|CLDI|20260422|09:36:22|S|100.000000|0.233000||
B|CRCL|20260422|09:36:22|S|94.000000|102.430000||
B|CRDO|20260422|09:36:22|S|100.000000|189.670000||
B|CRWD|20260422|09:36:22|S|20.000000|454.960000||
B|CRWV|20260422|09:36:22|S|31.000000|120.150000||
B|EPR|20260422|09:36:22|S|10.000000|56.770000||
B|IREN|20260422|09:36:22|S|2.000000|47.560000||
B|LGN|20260422|09:36:22|S|29.000000|77.880000||
B|MIRM|20260422|09:36:22|S|14.000000|93.960000||
B|MNSO|20260422|09:36:22|S|100.000000|15.140000||
B|MSTR|20260422|09:36:22|S|5.000000|176.160000||
B|MSTR|20260422|09:36:22|S|15.000000|176.130000||
B|ORCL|20260422|09:36:22|S|100.000000|183.555000||
B|PAAS|20260422|09:36:22|S|5.000000|56.480000||
B|POWI|20260422|09:36:22|S|100.000000|73.350000||
B|TSLA|20260422|09:36:22|S|24.000000|388.390000||
B|WDC|20260422|09:36:22|S|22.000000|397.370000||
B|AAOI|20260422|09:36:23|S|100.000000|157.400000||
B|AAOI|20260422|09:36:23|S|300.000000|157.270000||
B|AMD|20260422|09:36:23|S|20.000000|290.660000||
B|AVGO|20260422|09:36:23|S|5.000000|407.740000||
B|AVGO|20260422|09:36:23|S|10.000000|407.740000||
B|BIRD|20260422|09:36:23|S|120.000000|7.820000||
B|CORZ|20260422|09:36:23|S|100.000000|21.259100||
B|ENPH|20260422|09:36:23|S|10.000000|34.650000||
B|EWZ|20260422|09:36:23|S|100.000000|41.065000||
B|HIMX|20260422|09:36:23|S|190.000000|12.090000||
B|HIMX|20260422|09:36:23|S|1710.000000|12.090000||
B|INTC|20260422|09:36:23|S|70.000000|67.400000||
B|IONQ|20260422|09:36:23|S|400.000000|47.950000||
B|LRCX|20260422|09:36:23|S|50.000000|261.525000||
B|NBIS|20260422|09:36:23|S|10.000000|164.960000||
B|NVDA|20260422|09:36:23|S|100.000000|200.565000||
B|NVTS|20260422|09:36:23|S|40.000000|17.290000||
B|OKLL|20260422|09:36:23|S|100.000000|10.240000||
B|PL|20260422|09:36:23|S|129.000000|41.230000||
B|PLTR|20260422|09:36:23|S|100.000000|148.340000||
B|POET|20260422|09:36:23|S|100.000000|12.185000||
B|AES|20260422|09:36:24|S|140.000000|14.495000||
B|AVGO|20260422|09:36:24|S|15.000000|407.740000||
B|CRK|20260422|09:36:24|S|10.000000|16.935000||
B|GH|20260422|09:36:24|S|100.000000|91.560000||
B|GLW|20260422|09:36:24|S|1.000000|171.510000||
B|INTC|20260422|09:36:24|S|5.000000|67.390000||
B|MU|20260422|09:36:24|S|6.000000|464.900000||
B|NUE|20260422|09:36:24|S|3.000000|211.660000||
B|SMR|20260422|09:36:24|S|20.000000|12.410000||
B|VOO|20260422|09:36:24|S|1.000000|651.508100||
B|VRT|20260422|09:36:24|S|18.000000|305.500000||
B|AAPL|20260422|09:36:25|S|25.000000|267.350000||
B|ADBE|20260422|09:36:25|S|17.000000|253.700000||
B|AEP|20260422|09:36:25|S|4.000000|133.370000||
B|AMD|20260422|09:36:25|S|51.000000|290.660000||
B|ARM|20260422|09:36:25|S|38.000000|183.560000||
B|BA|20260422|09:36:25|S|100.000000|229.802200||
B|CAR|20260422|09:36:25|S|2.000000|840.010000||
B|CAR|20260422|09:36:25|S|2.000000|840.019000||
B|CRWG|20260422|09:36:25|S|100.000000|5.505000||
B|CRWV|20260422|09:36:25|S|10.000000|120.240000||
B|CRWV|20260422|09:36:25|S|20.000000|120.260000||
B|DBC|20260422|09:36:25|S|20.000000|29.380700||
B|GENB|20260422|09:36:25|S|7.000000|12.750000||
B|INTC|20260422|09:36:25|S|100.000000|67.368500||
B|IREN|20260422|09:36:25|S|21.000000|47.560000||
B|NBIS|20260422|09:36:25|S|50.000000|164.720000||
B|NRGV|20260422|09:36:25|S|566.000000|4.068500||
B|ORCL|20260422|09:36:25|S|95.000000|183.610000||
B|PLTR|20260422|09:36:25|S|60.000000|148.368700||
B|PLTR|20260422|09:36:25|S|74.000000|148.370000||
B|RKLB|20260422|09:36:25|S|29.000000|92.080000||
B|SLV|20260422|09:36:25|S|17.000000|70.525000||
B|AAL|20260422|09:36:26|S|2.000000|11.775000||
B|AMD|20260422|09:36:26|S|49.000000|290.660000||
B|ASX|20260422|09:36:26|S|100.000000|29.755000||
B|BRK/B|20260422|09:36:26|S|6.000000|469.030000||
B|CAR|20260422|09:36:26|S|1.000000|841.250000||
B|COHR|20260422|09:36:26|S|100.000000|362.570000||
B|EIX|20260422|09:36:26|S|60.000000|70.870000||
B|FANG|20260422|09:36:26|S|12.000000|191.380000||
B|GEV|20260422|09:36:26|S|10.000000|1115.485000||
B|HIMS|20260422|09:36:26|S|300.000000|29.081000||
B|ISRG|20260422|09:36:26|S|10.000000|467.720000||
B|ITRI|20260422|09:36:26|S|1.000000|94.950000||
B|KULR|20260422|09:36:26|S|99.000000|2.800000||
B|LAES|20260422|09:36:26|S|7.000000|3.140000||
B|LIT|20260422|09:36:26|S|20.000000|84.444800||
B|LITE|20260422|09:36:26|S|200.000000|864.980000||
B|MCD|20260422|09:36:26|S|1.000000|301.879900||
B|MSFT|20260422|09:36:26|S|10.000000|425.130000||
B|MU|20260422|09:36:26|S|10.000000|464.840000||
B|NVDA|20260422|09:36:26|S|150.000000|200.512600||
B|NVDA|20260422|09:36:26|S|200.000000|200.520800||
B|POET|20260422|09:36:26|S|150.000000|12.118300||
B|QCOM|20260422|09:36:26|S|100.000000|136.146500||
B|UCTT|20260422|09:36:26|S|100.000000|79.680000||
B|XYLD|20260422|09:36:26|S|900.000000|39.900000||
B|AXTI|20260422|09:36:27|S|25.000000|89.240000||
B|BA|20260422|09:36:27|S|100.000000|229.960000||
B|CAR|20260422|09:36:27|S|1.000000|840.040000||
B|CAR|20260422|09:36:27|S|1.000000|840.040000||
B|CAR|20260422|09:36:27|S|2.000000|840.229000||
B|CAR|20260422|09:36:27|S|3.000000|840.220000||
B|CAR|20260422|09:36:27|S|4.000000|840.040000||
B|COHR|20260422|09:36:27|S|12.000000|362.641000||
B|GEV|20260422|09:36:27|S|5.000000|1115.485000||
B|INTC|20260422|09:36:27|S|45.000000|67.355000||
B|INTC|20260422|09:36:27|S|46.000000|67.330000||
B|IONQ|20260422|09:36:27|S|100.000000|47.895000||
B|IONQ|20260422|09:36:27|S|800.000000|47.895000||
B|MU|20260422|09:36:27|S|80.000000|464.840000||
B|NBIS|20260422|09:36:27|S|100.000000|164.750000||
B|PLTR|20260422|09:36:27|S|30.000000|148.380000||
B|PLTR|20260422|09:36:27|S|50.000000|148.360000||
B|PLTR|20260422|09:36:27|S|114.000000|148.360000||
B|SLV|20260422|09:36:27|S|30.000000|70.529300||
B|SOXX|20260422|09:36:27|S|1.000000|426.990000||
B|SRFM|20260422|09:36:27|S|200.000000|1.105000||
B|AAPL|20260422|09:36:28|S|40.000000|267.330000||
B|AMD|20260422|09:36:28|S|10.000000|290.480000||
B|AMD|20260422|09:36:28|S|35.000000|290.430000||
B|APP|20260422|09:36:28|S|20.000000|474.860000||
B|ARM|20260422|09:36:28|S|8.000000|183.731000||
B|ARM|20260422|09:36:28|S|106.000000|183.730000||
B|BB|20260422|09:36:28|S|107.000000|5.730700||
B|GE|20260422|09:36:28|S|6.000000|283.020000||
B|GGLL|20260422|09:36:28|S|35.000000|105.670000||
B|HUT|20260422|09:36:28|S|40.000000|81.870000||
B|HUT|20260422|09:36:28|S|137.000000|81.870000||
B|INTC|20260422|09:36:28|S|5.000000|67.378600||
B|LITE|20260422|09:36:28|S|2.000000|864.071000||
B|MSFT|20260422|09:36:28|S|81.000000|425.180000||
B|MSTR|20260422|09:36:28|S|94.000000|176.180000||
B|NVTS|20260422|09:36:28|S|640.000000|17.250000||
B|PLTR|20260422|09:36:28|S|67.000000|148.360000||
B|PLTR|20260422|09:36:28|S|270.000000|148.370000||
B|POET|20260422|09:36:28|S|100.000000|12.098600||
B|POET|20260422|09:36:28|S|200.000000|12.080000||
B|RRX|20260422|09:36:28|S|12.000000|215.760000||
B|TSM|20260422|09:36:28|S|10.000000|371.635000||
B|WDC|20260422|09:36:28|S|910.000000|397.540000||
B|XNDU|20260422|09:36:28|S|200.000000|25.990000||
B|ASTS|20260422|09:36:29|S|20.000000|86.700000||
B|AVGO|20260422|09:36:29|S|5.000000|407.310000||
B|BSX|20260422|09:36:29|S|39.000000|64.040000||
B|CAR|20260422|09:36:29|S|1.000000|840.130000||
B|CAR|20260422|09:36:29|S|45.000000|841.060000||
B|HOOD|20260422|09:36:29|S|30.000000|88.598800||
B|IRDM|20260422|09:36:29|S|50.000000|43.340000||
B|LITE|20260422|09:36:29|S|1.000000|864.310000||
B|META|20260422|09:36:29|S|20.000000|672.700000||
B|MRVL|20260422|09:36:29|S|5.000000|154.025000||
B|MSFT|20260422|09:36:29|S|1.000000|425.260000||
B|NOW|20260422|09:36:29|S|10.000000|102.270000||
B|OKLO|20260422|09:36:29|S|100.000000|66.410000||
B|OKLO|20260422|09:36:29|S|424.000000|66.420000||
B|PL|20260422|09:36:29|S|77.000000|41.240000||
B|POET|20260422|09:36:29|S|32.000000|12.098600||
B|RDDT|20260422|09:36:29|S|72.000000|160.960000||
B|RDDT|20260422|09:36:29|S|186.000000|160.720000||
B|SMR|20260422|09:36:29|S|80.000000|12.399900||
B|TSM|20260422|09:36:29|S|10.000000|371.673900||
B|TSM|20260422|09:36:29|S|80.000000|371.750000||
B|TSM|20260422|09:36:29|S|300.000000|371.720000||
B|AAOI|20260422|09:36:30|S|10.000000|157.370000||
B|ARM|20260422|09:36:30|S|100.000000|183.790000||
B|CIEN|20260422|09:36:30|S|3.000000|513.790000||
B|IBIT|20260422|09:36:30|S|7.000000|44.420000||
B|INFQ|20260422|09:36:30|S|100.000000|14.880000||
B|MU|20260422|09:36:30|S|54.000000|464.970000||
B|MU|20260422|09:36:30|S|100.000000|464.890000||
B|NICE|20260422|09:36:30|S|22.000000|107.251000||
B|PHYS|20260422|09:36:30|S|1000.000000|35.987400||
B|RCAT|20260422|09:36:30|S|50.000000|13.999300||
B|RKLB|20260422|09:36:30|S|25.000000|91.865000||
B|SBUX|20260422|09:36:30|S|71.000000|98.070000||
B|SKM|20260422|09:36:30|S|5.000000|38.830000||
B|SNDK|20260422|09:36:30|S|5.000000|920.281000||
B|SOXL|20260422|09:36:30|S|12.000000|102.468300||
B|TSLA|20260422|09:36:30|S|1.000000|388.370000||
B|AMD|20260422|09:36:31|S|2.000000|290.480000||
B|ASTS|20260422|09:36:31|S|100.000000|86.780000||
B|ASTS|20260422|09:36:31|S|1500.000000|86.780000||
B|CAR|20260422|09:36:31|S|5.000000|842.560000||
B|CAR|20260422|09:36:31|S|5.000000|842.570000||
B|CELH|20260422|09:36:31|S|120.000000|33.235000||
B|CRWV|20260422|09:36:31|S|20.000000|120.420000||
B|ELPW|20260422|09:36:31|S|100.000000|2.435000||
B|ELPW|20260422|09:36:31|S|300.000000|2.435000||
B|INTC|20260422|09:36:31|S|1.000000|67.345000||
B|INTC|20260422|09:36:31|S|5.000000|67.350000||
B|INTC|20260422|09:36:31|S|100.000000|67.320000||
B|INTC|20260422|09:36:31|S|200.000000|67.311400||
B|IONQ|20260422|09:36:31|S|100.000000|47.920000||
B|LQD|20260422|09:36:31|S|161.000000|109.999300||
B|MCD|20260422|09:36:31|S|2.000000|301.960000||
B|MSFT|20260422|09:36:31|S|1.000000|425.255000||
B|NU|20260422|09:36:31|S|80.000000|14.885000||
B|NU|20260422|09:36:31|S|80.000000|14.887200||
B|NU|20260422|09:36:31|S|1100.000000|14.887400||
B|NU|20260422|09:36:31|S|4400.000000|14.885000||
B|NUE|20260422|09:36:31|S|16.000000|211.630000||
B|NVTS|20260422|09:36:31|S|120.000000|17.197200||
B|OKLO|20260422|09:36:31|S|100.000000|66.410000||
B|PLTR|20260422|09:36:31|S|100.000000|148.420000||
B|ROBN|20260422|09:36:31|S|569.000000|27.100000||
B|SON|20260422|09:36:31|S|220.000000|51.360000||
B|SPY|20260422|09:36:31|S|4600.000000|708.661000||
B|ARKW|20260422|09:36:32|S|3.000000|139.800000||
B|CAR|20260422|09:36:32|S|14.000000|842.540000||
B|COHR|20260422|09:36:32|S|1.000000|362.361000||
B|CRCL|20260422|09:36:32|S|113.000000|102.260000||
B|CRWV|20260422|09:36:32|S|9.000000|120.440000||
B|CRWV|20260422|09:36:32|S|49.000000|120.440000||
B|FJET|20260422|09:36:32|S|100.000000|7.070000||
B|GEV|20260422|09:36:32|S|3.000000|1118.010000||
B|INTC|20260422|09:36:32|S|3.000000|67.365000||
B|MRVL|20260422|09:36:32|S|15.000000|154.050000||
B|MRVL|20260422|09:36:32|S|16.000000|154.040000||
B|MRVL|20260422|09:36:32|S|41.000000|154.040000||
B|NBIS|20260422|09:36:32|S|5.000000|165.110000||
B|NBIS|20260422|09:36:32|S|149.000000|165.170000||
B|PLTR|20260422|09:36:32|S|100.000000|148.425000||
B|POET|20260422|09:36:32|S|1300.000000|12.110400||
B|PRU|20260422|09:36:32|S|15.000000|94.800000||
B|SDOW|20260422|09:36:32|S|53.000000|28.734800||
B|SMWB|20260422|09:36:32|S|300.000000|2.790000||
B|TEAM|20260422|09:36:32|S|330.000000|71.340000||
B|AAOI|20260422|09:36:33|S|50.000000|157.641000||
B|ALMU|20260422|09:36:33|S|170.000000|18.930000||
B|AMD|20260422|09:36:33|S|4.000000|290.610000||
B|CALX|20260422|09:36:33|S|23.000000|43.010000||
B|CRWV|20260422|09:36:33|S|55.000000|120.450000||
B|CRWV|20260422|09:36:33|S|71.000000|120.460000||
B|CRWV|20260422|09:36:33|S|100.000000|120.460000||
B|IONQ|20260422|09:36:33|S|10.000000|47.941000||
B|LAES|20260422|09:36:33|S|10.000000|3.130000||
B|LUNR|20260422|09:36:33|S|900.000000|30.710000||
B|MSFT|20260422|09:36:33|S|100.000000|425.225000||
B|MSFT|20260422|09:36:33|S|100.000000|425.230000||
B|MSTR|20260422|09:36:33|S|100.000000|176.330000||
B|MU|20260422|09:36:33|S|2.000000|465.440000||
B|OKLO|20260422|09:36:33|S|100.000000|66.430000||
B|ORCL|20260422|09:36:33|S|300.000000|183.660000||
B|PLTR|20260422|09:36:33|S|50.000000|148.404500||
B|SOXS|20260422|09:36:33|S|100.000000|17.419900||
B|STX|20260422|09:36:33|S|4.000000|580.130000||
B|TSM|20260422|09:36:33|S|10.000000|371.773700||
B|TSM|20260422|09:36:33|S|10.000000|371.773700||
B|TWST|20260422|09:36:33|S|20.000000|66.040000||
B|WSHP|20260422|09:36:33|S|125.000000|13.080000||
B|AAPL|20260422|09:36:34|S|45.000000|267.360000||
B|AVAV|20260422|09:36:34|S|50.000000|218.190000||
B|EXEL|20260422|09:36:34|S|40.000000|46.350000||
B|FFAI|20260422|09:36:34|S|2000.000000|0.513500||
B|FLNC|20260422|09:36:34|S|250.000000|13.660000||
B|GEV|20260422|09:36:34|S|1.000000|1117.700000||
B|GEV|20260422|09:36:34|S|1.000000|1119.511000||
B|KLAC|20260422|09:36:34|S|1.000000|1803.420000||
B|MRVL|20260422|09:36:34|S|25.000000|153.950000||
B|MRVL|20260422|09:36:34|S|97.000000|153.950000||
B|MSTR|20260422|09:36:34|S|10.000000|176.250000||
B|NVDA|20260422|09:36:34|S|100.000000|200.530000||
B|OKLL|20260422|09:36:34|S|300.000000|10.220000||
B|OKLL|20260422|09:36:34|S|300.000000|10.220000||
B|PLTR|20260422|09:36:34|S|1.000000|148.351500||
B|PLTR|20260422|09:36:34|S|50.000000|148.375000||
B|PLTR|20260422|09:36:34|S|100.000000|148.400000||
B|POWI|20260422|09:36:34|S|100.000000|73.600000||
B|VENU|20260422|09:36:34|S|17.000000|3.940000||
B|ALAB|20260422|09:36:35|S|23.000000|199.760000||
B|ANET|20260422|09:36:35|S|1.000000|172.860000||
B|AOSL|20260422|09:36:35|S|4.000000|44.330000||
B|APP|20260422|09:36:35|S|12.000000|474.440000||
B|CRML|20260422|09:36:35|S|100.000000|10.860000||
B|CRML|20260422|09:36:35|S|1300.000000|10.860000||
B|CRWV|20260422|09:36:35|S|1.000000|120.590000||
B|CRWV|20260422|09:36:35|S|53.000000|120.620000||
B|CRWV|20260422|09:36:35|S|175.000000|120.630000||
B|GDXJ|20260422|09:36:35|S|10.000000|125.920000||
B|GEV|20260422|09:36:35|S|1.000000|1119.881000||
B|GEV|20260422|09:36:35|S|4.000000|1119.850000||
B|GLXY|20260422|09:36:35|S|35.000000|26.330000||
B|INTC|20260422|09:36:35|S|15.000000|67.340000||
B|INTC|20260422|09:36:35|S|140.000000|67.348300||
B|META|20260422|09:36:35|S|20.000000|673.000000||
B|NICE|20260422|09:36:35|S|11.000000|106.991000||
B|PG|20260422|09:36:35|S|2.000000|142.830000||
B|PLTR|20260422|09:36:35|S|100.000000|148.370000||
B|SPWR|20260422|09:36:35|S|500.000000|1.015000||
B|TSLA|20260422|09:36:35|S|100.000000|388.180000||
B|TSLA|20260422|09:36:35|S|100.000000|388.180000||
B|TSLL|20260422|09:36:35|S|200.000000|12.990000||
B|VICR|20260422|09:36:35|S|10.000000|283.540000||
B|ALAB|20260422|09:36:36|S|3.000000|199.870000||
B|EWY|20260422|09:36:36|S|8.000000|151.860000||
B|GE|20260422|09:36:36|S|71.000000|283.330000||
B|HIMS|20260422|09:36:36|S|100.000000|29.190000||
B|HIMS|20260422|09:36:36|S|200.000000|29.199500||
B|IBKR|20260422|09:36:36|S|5.000000|77.331000||
B|IBKR|20260422|09:36:36|S|5.000000|77.340000||
B|INTC|20260422|09:36:36|S|100.000000|67.348300||
B|IQ|20260422|09:36:36|S|3300.000000|1.275000||
B|MRNA|20260422|09:36:36|S|10.000000|55.090000||
B|MSFT|20260422|09:36:36|S|50.000000|425.335000||
B|MU|20260422|09:36:36|S|20.000000|465.400000||
B|NVTS|20260422|09:36:36|S|1200.000000|17.090000||
B|RKLB|20260422|09:36:36|S|25.000000|91.924100||
B|SVAC|20260422|09:36:36|S|100.000000|10.365000||
B|TEAM|20260422|09:36:36|S|25.000000|71.390000||
B|TSM|20260422|09:36:36|S|10.000000|371.675700||
B|TSM|20260422|09:36:36|S|10.000000|371.734400||
B|ALAB|20260422|09:36:37|S|25.000000|199.970000||
B|AMD|20260422|09:36:37|S|7.000000|290.810000||
B|AOSL|20260422|09:36:37|S|40.000000|44.460000||
B|APP|20260422|09:36:37|S|7.000000|474.440000||
B|BA|20260422|09:36:37|S|100.000000|230.091800||
B|CAR|20260422|09:36:37|S|2.000000|841.059000||
B|CRWV|20260422|09:36:37|S|12.000000|120.640000||
B|CRWV|20260422|09:36:37|S|60.000000|120.640000||
B|HIMS|20260422|09:36:37|S|100.000000|29.180000||
B|IGIC|20260422|09:36:37|S|3.000000|26.630000||
B|MSFT|20260422|09:36:37|S|1.000000|425.300000||
B|MSFT|20260422|09:36:37|S|10.000000|425.340000||
B|NFLX|20260422|09:36:37|S|2.000000|93.380000||
B|QFIN|20260422|09:36:37|S|64.000000|13.170000||
B|SMR|20260422|09:36:37|S|50.000000|12.417100||
B|SMR|20260422|09:36:37|S|100.000000|12.419300||
B|TSLA|20260422|09:36:37|S|10.000000|387.987700||
B|TSM|20260422|09:36:37|S|10.000000|371.744200||
B|VELO|20260422|09:36:37|S|600.000000|16.130000||
B|AAOI|20260422|09:36:38|S|1.000000|157.370000||
B|AAPL|20260422|09:36:38|S|100.000000|267.325000||
B|AGPU|20260422|09:36:38|S|25.000000|9.360000||
B|ARM|20260422|09:36:38|S|100.000000|184.420000||
B|AUR|20260422|09:36:38|S|100.000000|5.275000||
B|BRK/B|20260422|09:36:38|S|1.000000|469.020000||
B|CRWV|20260422|09:36:38|S|100.000000|120.640000||
B|IWB|20260422|09:36:38|S|40.000000|388.440000||
B|IWB|20260422|09:36:38|S|80.000000|388.430000||
B|IWB|20260422|09:36:38|S|80.000000|388.440000||
B|ONDS|20260422|09:36:38|S|100.000000|11.445000||
B|SATL|20260422|09:36:38|S|1245.000000|8.120000||
B|TAN|20260422|09:36:38|S|33.000000|56.200000||
B|TAN|20260422|09:36:38|S|100.000000|56.210000||
B|TSM|20260422|09:36:38|S|10.000000|371.653700||
B|TSM|20260422|09:36:38|S|50.000000|371.770000||
B|UMAC|20260422|09:36:38|S|400.000000|16.550000||
B|ZTS|20260422|09:36:38|S|100.000000|119.060000||
B|ZTS|20260422|09:36:38|S|100.000000|119.070000||
B|APLD|20260422|09:36:39|S|46.000000|32.970000||
B|BFLY|20260422|09:36:39|S|200.000000|5.635000||
B|ELPW|20260422|09:36:39|E|150.000000|2.460000||
B|LQTI|20260422|09:36:39|S|100.000000|19.670000||
B|MSFT|20260422|09:36:39|S|11.000000|425.340000||
B|MSTU|20260422|09:36:39|S|31.000000|8.065000||
B|MUU|20260422|09:36:39|S|10.000000|221.700000||
B|ORCL|20260422|09:36:39|S|80.000000|183.720000||
B|ORCL|20260422|09:36:39|S|80.000000|183.725000||
B|ORCL|20260422|09:36:39|S|80.000000|183.760000||
B|POET|20260422|09:36:39|S|100.000000|12.055000||
B|RDDT|20260422|09:36:39|S|2.000000|160.910000||
B|RKLB|20260422|09:36:39|S|50.000000|91.977400||
B|RKLB|20260422|09:36:39|S|57.000000|91.990000||
B|ROKU|20260422|09:36:39|S|5.000000|116.345000||
B|SATS|20260422|09:36:39|S|20.000000|122.800000||
B|SLV|20260422|09:36:39|S|92.000000|70.539300||
B|SOXL|20260422|09:36:39|S|77.000000|102.360000||
B|SOXL|20260422|09:36:39|S|800.000000|102.361800||
B|TSLA|20260422|09:36:39|S|200.000000|388.045000||
B|CRM|20260422|09:36:40|S|21.000000|188.830000||
B|ELPW|20260422|09:36:40|S|178.000000|2.460000||
B|EOSE|20260422|09:36:40|S|100.000000|7.410000||
B|INTC|20260422|09:36:40|S|300.000000|67.350000||
B|INTC|20260422|09:36:40|S|1600.000000|67.355200||
B|LITE|20260422|09:36:40|S|7.000000|866.930000||
B|LPTH|20260422|09:36:40|S|200.000000|15.070000||
B|NBIZ|20260422|09:36:40|S|200.000000|3.735000||
B|NVTS|20260422|09:36:40|S|100.000000|17.080000||
B|ORCL|20260422|09:36:40|S|100.000000|183.800000||
B|OZK|20260422|09:36:40|S|21.000000|47.140000||
B|PLTR|20260422|09:36:40|S|100.000000|148.538600||
B|PLTR|20260422|09:36:40|S|200.000000|148.540000||
B|RKLB|20260422|09:36:40|S|100.000000|92.040000||
B|SGOV|20260422|09:36:40|S|200.000000|100.599500||
B|SQQQ|20260422|09:36:40|S|300.000000|56.345000||
B|VOO|20260422|09:36:40|S|6.000000|651.447000||
B|AMD|20260422|09:36:41|S|60.000000|290.870000||
B|AMSC|20260422|09:36:41|S|20.000000|45.480000||
B|ASTS|20260422|09:36:41|S|508.000000|86.980000||
B|AWR|20260422|09:36:41|S|1.000000|78.775000||
B|FLNC|20260422|09:36:41|S|354.000000|13.670000||
B|HCSG|20260422|09:36:41|S|100.000000|22.690000||
B|HCSG|20260422|09:36:41|S|250.000000|22.740000||
B|HIMS|20260422|09:36:41|S|25.000000|29.185000||
B|HIMS|20260422|09:36:41|S|200.000000|29.200000||
B|HOOD|20260422|09:36:41|S|30.000000|88.830000||
B|NVTS|20260422|09:36:41|S|140.000000|17.070000||
B|ORCL|20260422|09:36:41|S|50.000000|183.890000||
B|PSLV|20260422|09:36:41|S|200.000000|25.047400||
B|SOXL|20260422|09:36:41|S|400.000000|102.488400||
B|TE|20260422|09:36:41|S|250.000000|5.560000||
B|VNRX|20260422|09:36:41|S|10.000000|0.152800||
B|AAPL|20260422|09:36:42|S|100.000000|267.200000||
B|ADBE|20260422|09:36:42|S|15.000000|254.220000||
B|AMPX|20260422|09:36:42|S|100.000000|22.610000||
B|APLX|20260422|09:36:42|S|500.000000|19.890000||
B|APP|20260422|09:36:42|S|98.000000|475.440000||
B|ARM|20260422|09:36:42|S|7.000000|184.515000||
B|BNAI|20260422|09:36:42|S|20.000000|33.160000||
B|CAR|20260422|09:36:42|S|0.604900|832.230000||
B|CAR|20260422|09:36:42|S|1.000000|832.680000||
B|FLY|20260422|09:36:42|S|115.000000|44.770000||
B|LITE|20260422|09:36:42|S|1.000000|866.751000||
B|MSTR|20260422|09:36:42|S|1.000000|176.600000||
B|NFLX|20260422|09:36:42|S|300.000000|93.430000||
B|ORCL|20260422|09:36:42|S|7.000000|183.940000||
B|PLTR|20260422|09:36:42|S|36.000000|148.590000||
B|PLTR|20260422|09:36:42|S|55.000000|148.590000||
B|RCAT|20260422|09:36:42|S|41.000000|13.935000||
B|RKLX|20260422|09:36:42|S|100.000000|50.348900||
B|T|20260422|09:36:42|S|130.000000|25.229300||
B|TCOM|20260422|09:36:42|S|50.000000|53.800000||
B|TCOM|20260422|09:36:42|S|200.000000|53.800000||
B|TQQQ|20260422|09:36:42|S|50.000000|58.625000||
B|ADBE|20260422|09:36:43|S|18.000000|254.220000||
B|ADBE|20260422|09:36:43|S|280.000000|254.310000||
B|ARM|20260422|09:36:43|S|20.000000|184.515000||
B|ASX|20260422|09:36:43|S|100.000000|29.720000||
B|CAG|20260422|09:36:43|S|5.000000|14.695000||
B|CAR|20260422|09:36:43|S|10.000000|831.830000||
B|CAR|20260422|09:36:43|S|50.000000|829.990000||
B|CRWV|20260422|09:36:43|S|10.000000|120.700000||
B|CRWV|20260422|09:36:43|S|40.000000|120.730000||
B|FLNC|20260422|09:36:43|S|100.000000|13.660000||
B|GRAB|20260422|09:36:43|S|25.000000|4.070000||
B|HIMS|20260422|09:36:43|S|100.000000|29.139100||
B|KSLV|20260422|09:36:43|S|260.000000|35.400000||
B|LITX|20260422|09:36:43|E|15.000000|42.300000||
B|MCO|20260422|09:36:43|S|5.000000|477.780000||
B|MUU|20260422|09:36:43|S|44.000000|221.450000||
B|POET|20260422|09:36:43|S|245.000000|12.005300||
B|PYPL|20260422|09:36:43|S|1.000000|51.100000||
B|RKLB|20260422|09:36:43|S|8.000000|91.946300||
B|RKLB|20260422|09:36:43|S|100.000000|91.880000||
B|RYAM|20260422|09:36:43|S|1600.000000|9.480000||
B|TCOM|20260422|09:36:43|S|200.000000|53.800000||
B|TECS|20260422|09:36:43|S|500.000000|12.635000||
B|TMUS|20260422|09:36:43|S|13.000000|189.850000||
B|TSM|20260422|09:36:43|S|10.000000|371.643000||
B|TSM|20260422|09:36:43|S|10.000000|371.643700||
B|VXUS|20260422|09:36:43|S|200.000000|82.515000||
B|ADBE|20260422|09:36:44|S|1.000000|254.170000||
B|ADBE|20260422|09:36:44|S|11.000000|254.140000||
B|ASTS|20260422|09:36:44|S|28.000000|86.790000||
B|ASTS|20260422|09:36:44|S|40.000000|86.760000||
B|AXP|20260422|09:36:44|S|3.000000|331.160000||
B|BRK/B|20260422|09:36:44|S|12.000000|468.900000||
B|CAR|20260422|09:36:44|S|1.000000|830.009000||
B|CAR|20260422|09:36:44|S|5.000000|830.009000||
B|CAR|20260422|09:36:44|S|10.000000|830.009000||
B|CRWV|20260422|09:36:44|S|7.000000|120.890000||
B|CRWV|20260422|09:36:44|S|12.000000|120.875000||
B|CRWV|20260422|09:36:44|S|20.000000|120.740000||
B|CRWV|20260422|09:36:44|S|20.000000|120.890000||
B|CRWV|20260422|09:36:44|S|45.000000|120.875000||
B|CRWV|20260422|09:36:44|S|73.000000|120.890000||
B|CRWV|20260422|09:36:44|S|100.000000|120.780000||
B|EXLS|20260422|09:36:44|S|0.527200|31.740000||
B|HOOD|20260422|09:36:44|S|200.000000|88.940000||
B|HOOD|20260422|09:36:44|S|440.000000|88.938700||
B|IONQ|20260422|09:36:44|S|800.000000|48.049000||
B|IWM|20260422|09:36:44|S|100.000000|277.500000||
B|KTOS|20260422|09:36:44|S|10.000000|70.834800||
B|MDT|20260422|09:36:44|S|2.000000|83.760000||
B|META|20260422|09:36:44|S|6.000000|672.770000||
B|PLTR|20260422|09:36:44|S|455.000000|148.625000||
B|SOXL|20260422|09:36:44|S|12.000000|102.398500||
B|SPY|20260422|09:36:44|S|2.000000|708.618800||
B|TSLA|20260422|09:36:44|S|25.000000|388.180000||
B|USAR|20260422|09:36:44|S|400.000000|25.345000||
B|ARM|20260422|09:36:45|S|3.000000|184.450000||
B|ASTS|20260422|09:36:45|S|50.000000|86.660000||
B|ASTS|20260422|09:36:45|S|100.000000|86.730000||
B|BNTX|20260422|09:36:45|S|200.000000|111.950000||
B|CAR|20260422|09:36:45|S|0.100000|824.500000||
B|CAR|20260422|09:36:45|S|1.000000|826.290000||
B|CRDO|20260422|09:36:45|S|49.000000|190.810000||
B|CRWV|20260422|09:36:45|S|13.000000|120.890000||
B|FFAI|20260422|09:36:45|S|1000.000000|0.510900||
B|IWM|20260422|09:36:45|S|179.000000|277.490000||
B|META|20260422|09:36:45|S|50.000000|672.690000||
B|MU|20260422|09:36:45|S|10.000000|465.180000||
B|RMSG|20260422|09:36:45|S|1600.000000|2.570000||
B|USL|20260422|09:36:45|S|183.000000|49.830000||
B|VOR|20260422|09:36:45|S|600.000000|15.730000||
B|ADUR|20260422|09:36:46|S|201.000000|11.740000||
B|AI|20260422|09:36:46|S|100.000000|9.280000||
B|AI|20260422|09:36:46|S|200.000000|9.271700||
B|ALAB|20260422|09:36:46|S|50.000000|199.930000||
B|AMTM|20260422|09:36:46|S|200.000000|28.390000||
B|ASTS|20260422|09:36:46|S|21.000000|86.600000||
B|ASTS|20260422|09:36:46|S|116.000000|86.573700||
B|BATL|20260422|09:36:46|S|100.000000|3.810000||
B|CAR|20260422|09:36:46|S|6.000000|829.569000||
B|CRWV|20260422|09:36:46|S|22.000000|120.930000||
B|CRWV|20260422|09:36:46|S|169.000000|120.930000||
B|GEV|20260422|09:36:46|S|4.000000|1122.380000||
B|GOOG|20260422|09:36:46|S|2.000000|333.800000||
B|HOOD|20260422|09:36:46|S|400.000000|88.908500||
B|IONQ|20260422|09:36:46|S|25.000000|47.975000||
B|LABX|20260422|09:36:46|S|400.000000|47.251000||
B|MSFT|20260422|09:36:46|S|4.000000|425.650000||
B|ORCL|20260422|09:36:46|S|100.000000|183.980000||
B|PLTR|20260422|09:36:46|S|100.000000|148.595000||
B|QQQ|20260422|09:36:46|S|220.000000|649.025000||
B|SMR|20260422|09:36:46|S|4.000000|12.400000||
B|SMR|20260422|09:36:46|S|40.000000|12.400000||
B|SMR|20260422|09:36:46|S|50.000000|12.385000||
B|SMTC|20260422|09:36:46|S|10.000000|105.400000||
B|SPWR|20260422|09:36:46|S|500.000000|1.015000||
B|TSLA|20260422|09:36:46|S|3.000000|388.250000||
B|TSLA|20260422|09:36:46|S|35.000000|388.250000||
B|AGPU|20260422|09:36:47|S|100.000000|9.210000||
B|AMC|20260422|09:36:47|S|36.000000|1.740000||
B|AZN|20260422|09:36:47|S|5.000000|196.380000||
B|DAL|20260422|09:36:47|S|250.000000|70.060000||
B|GE|20260422|09:36:47|S|71.000000|283.010000||
B|GE|20260422|09:36:47|S|80.000000|283.000000||
B|GEV|20260422|09:36:47|S|11.000000|1121.570000||
B|GEV|20260422|09:36:47|S|25.000000|1121.019000||
B|GLD|20260422|09:36:47|S|600.000000|436.025000||
B|MSTR|20260422|09:36:47|S|20.000000|176.395000||
B|ORCL|20260422|09:36:47|S|405.000000|183.970000||
B|ORCL|20260422|09:36:47|S|680.000000|184.000000||
B|PARR|20260422|09:36:47|S|99.000000|63.145000||
B|PG|20260422|09:36:47|S|100.000000|142.760000||
B|PLTR|20260422|09:36:47|S|10.000000|148.531200||
B|POET|20260422|09:36:47|S|25.000000|11.988800||
B|TSM|20260422|09:36:47|S|10.000000|371.645200||
B|TSM|20260422|09:36:47|S|20.000000|371.770000||
B|ZS|20260422|09:36:47|S|40.000000|140.040000||
B|AAOI|20260422|09:36:48|S|60.000000|157.410000||
B|AMPX|20260422|09:36:48|S|110.000000|22.590000||
B|AMZN|20260422|09:36:48|S|20.000000|251.380000||
B|ARM|20260422|09:36:48|S|30.000000|184.130000||
B|CAR|20260422|09:36:48|S|2.000000|833.270000||
B|FVRR|20260422|09:36:48|S|100.000000|10.790000||
B|FXI|20260422|09:36:48|S|20.000000|36.959300||
B|HIMZ|20260422|09:36:48|S|800.000000|42.230000||
B|LAES|20260422|09:36:48|S|100.000000|3.109900||
B|MSTR|20260422|09:36:48|S|2.000000|176.360000||
B|PLTR|20260422|09:36:48|S|60.000000|148.598300||
B|POET|20260422|09:36:48|S|25.000000|11.955400||
B|SCO|20260422|09:36:48|S|20.000000|7.665000||
B|SEGG|20260422|09:36:48|S|142.000000|0.674900||
B|SLNH|20260422|09:36:48|S|20.000000|1.460000||
B|TSLA|20260422|09:36:48|S|8.000000|388.165000||
B|UMAC|20260422|09:36:48|S|500.000000|16.570000||
B|WMT|20260422|09:36:48|S|100.000000|129.015000||
B|AAOI|20260422|09:36:49|S|5.000000|157.310000||
B|ADBE|20260422|09:36:49|S|12.000000|254.320000||
B|AGPU|20260422|09:36:49|S|100.000000|9.090000||
B|AGX|20260422|09:36:49|S|1.000000|636.660000||
B|ARM|20260422|09:36:49|S|30.000000|184.340000||
B|ASTS|20260422|09:36:49|S|2.000000|86.390000||
B|CORN|20260422|09:36:49|S|1.000000|18.220000||
B|CRDO|20260422|09:36:49|S|100.000000|190.670000||
B|CRDO|20260422|09:36:49|S|100.000000|190.820000||
B|IBIT|20260422|09:36:49|S|100.000000|44.415000||
B|IGV|20260422|09:36:49|S|50.000000|87.978800||
B|MSFU|20260422|09:36:49|S|50.000000|30.140000||
B|MSTR|20260422|09:36:49|S|2.000000|176.385000||
B|NFLX|20260422|09:36:49|S|2.000000|93.435000||
B|NVTS|20260422|09:36:49|S|100.000000|17.050000||
B|NVTS|20260422|09:36:49|S|290.000000|17.049400||
B|O|20260422|09:36:49|S|20.000000|64.319000||
B|POET|20260422|09:36:49|S|100.000000|12.008600||
B|SMH|20260422|09:36:49|S|1.000000|469.840000||
B|SOXX|20260422|09:36:49|S|2.000000|426.700000||
B|TSM|20260422|09:36:49|S|10.000000|371.684200||
B|XOM|20260422|09:36:49|S|1.000000|149.790000||
B|ADBE|20260422|09:36:50|S|9.000000|254.410000||
B|ADBE|20260422|09:36:50|S|9.000000|254.410000||
B|ASST|20260422|09:36:50|S|766.000000|16.980000||
B|CAR|20260422|09:36:50|S|1.000000|833.290000||
B|CAR|20260422|09:36:50|S|9.000000|835.510000||
B|CMPS|20260422|09:36:50|S|1000.000000|8.650000||
B|CRWV|20260422|09:36:50|S|53.000000|120.960000||
B|GLD|20260422|09:36:50|S|22.000000|436.030000||
B|NRXPW|20260422|09:36:50|S|100.000000|0.015000||
B|RDW|20260422|09:36:50|S|100.000000|11.890000||
B|SSO|20260422|09:36:50|S|50.000000|61.339300||
B|TMUS|20260422|09:36:50|S|85.000000|190.010000||
B|TPR|20260422|09:36:50|S|11.000000|152.120000||
B|Z|20260422|09:36:50|S|22.000000|46.169200||
B|AMZN|20260422|09:36:51|S|100.000000|251.390000||
B|CAR|20260422|09:36:51|S|10.000000|835.570000||
B|ELPW|20260422|09:36:51|S|100.000000|2.460000||
B|GLW|20260422|09:36:51|S|1.000000|171.760000||
B|HTGC|20260422|09:36:51|S|100.000000|15.908800||
B|IPX|20260422|09:36:51|S|26.000000|31.080000||
B|LABD|20260422|09:36:51|S|3.000000|12.849300||
B|LAR|20260422|09:36:51|S|300.000000|9.100000||
B|MSFT|20260422|09:36:51|S|300.000000|425.810000||
B|RKLB|20260422|09:36:51|S|47.000000|91.680000||
B|SNDK|20260422|09:36:51|S|10.000000|919.160000||
B|SOXX|20260422|09:36:51|S|1.000000|426.890000||
B|SPXL|20260422|09:36:51|S|1.000000|237.060000||
B|TROX|20260422|09:36:51|S|100.000000|9.870000||
B|TSEM|20260422|09:36:51|S|100.000000|208.580000||
B|TSLA|20260422|09:36:51|S|2.000000|388.240000||
B|TSLA|20260422|09:36:51|S|50.000000|388.240000||
B|TSM|20260422|09:36:51|S|10.000000|371.783500||
B|UAL|20260422|09:36:51|S|134.000000|93.525600||
B|V|20260422|09:36:51|S|20.000000|309.740000||
B|AIP|20260422|09:36:52|S|50.000000|24.245000||
B|ASTS|20260422|09:36:52|S|4.000000|86.420000||
B|AVGG|20260422|09:36:52|S|300.000000|34.590000||
B|BMNU|20260422|09:36:52|S|705.000000|2.339800||
B|BRK/B|20260422|09:36:52|S|12.000000|468.690000||
B|CAR|20260422|09:36:52|S|6.000000|833.660000||
B|CAR|20260422|09:36:52|S|60.000000|836.730000||
B|CMND|20260422|09:36:52|S|100.000000|0.758900||
B|CRDO|20260422|09:36:52|S|101.000000|190.850000||
B|CRDO|20260422|09:36:52|S|197.000000|190.820000||
B|LUNR|20260422|09:36:52|S|100.000000|30.740000||
B|MU|20260422|09:36:52|S|15.000000|465.310000||
B|NVDA|20260422|09:36:52|S|23.000000|200.425000||
B|NVO|20260422|09:36:52|S|100.000000|39.059300||
B|POET|20260422|09:36:52|S|700.000000|12.060000||
B|SNDK|20260422|09:36:52|S|2.000000|918.920000||
B|STX|20260422|09:36:52|S|10.000000|579.930000||
B|TSM|20260422|09:36:52|S|10.000000|371.744500||
B|TSM|20260422|09:36:52|S|10.000000|371.842400||
B|TSM|20260422|09:36:52|S|10.000000|371.842400||
B|TSM|20260422|09:36:52|S|10.000000|371.842400||
B|TSM|20260422|09:36:52|S|10.000000|371.842400||
B|TSM|20260422|09:36:52|S|10.000000|371.842400||
B|TSM|20260422|09:36:52|S|10.000000|371.842400||
B|TSM|20260422|09:36:52|S|10.000000|371.842400||
B|TSM|20260422|09:36:52|S|10.000000|371.843400||
B|URA|20260422|09:36:52|S|200.000000|55.090000||
B|XNDU|20260422|09:36:52|S|100.000000|25.350000||
B|BABA|20260422|09:36:53|S|200.000000|136.110000||
B|CAR|20260422|09:36:53|S|1.000000|833.570000||
B|CAR|20260422|09:36:53|S|2.000000|836.730000||
B|CAR|20260422|09:36:53|S|10.000000|832.140000||
B|CRWV|20260422|09:36:53|S|18.000000|120.941500||
B|ELPW|20260422|09:36:53|S|77.000000|2.460000||
B|GOOG|20260422|09:36:53|S|100.000000|333.735000||
B|GOOG|20260422|09:36:53|S|100.000000|333.770000||
B|ISRG|20260422|09:36:53|S|25.000000|467.981000||
B|KYTX|20260422|09:36:53|S|100.000000|9.420000||
B|MSTR|20260422|09:36:53|S|10.000000|176.480000||
B|MSTR|20260422|09:36:53|S|50.000000|176.450000||
B|MSTR|20260422|09:36:53|S|200.000000|176.430000||
B|RCL|20260422|09:36:53|S|100.000000|271.200000||
B|RGTI|20260422|09:36:53|S|4.000000|18.850700||
B|RGTI|20260422|09:36:53|S|97.000000|18.855000||
B|SLV|20260422|09:36:53|S|30.000000|70.509300||
B|SNDK|20260422|09:36:53|S|10.000000|919.310000||
B|SNDK|20260422|09:36:53|S|22.000000|918.920000||
B|TSM|20260422|09:36:53|S|1.000000|372.000000||
B|TSM|20260422|09:36:53|S|10.000000|371.843400||
B|TSM|20260422|09:36:53|S|10.000000|371.894000||
B|TSM|20260422|09:36:53|S|368.000000|372.000000||
B|XOM|20260422|09:36:53|S|20.000000|149.790000||
B|ZM|20260422|09:36:53|S|28.000000|92.740000||
B|AMC|20260422|09:36:54|S|500.000000|1.745000||
B|ASTS|20260422|09:36:54|S|200.000000|86.510000||
B|BABA|20260422|09:36:54|S|10.000000|136.100000||
B|DAL|20260422|09:36:54|S|2.000000|69.920000||
B|DELL|20260422|09:36:54|S|5.000000|216.780000||
B|EWZ|20260422|09:36:54|S|3.000000|41.049300||
B|GOOG|20260422|09:36:54|S|100.000000|333.740000||
B|GOOGL|20260422|09:36:54|S|8.000000|336.010000||
B|GRPN|20260422|09:36:54|S|1800.000000|17.110100||
B|LITE|20260422|09:36:54|S|3.000000|863.300000||
B|LITE|20260422|09:36:54|S|10.000000|864.230000||
B|MRVL|20260422|09:36:54|S|3.000000|154.040000||
B|NTES|20260422|09:36:54|S|1.000000|113.260000||
B|NU|20260422|09:36:54|S|100.000000|14.895000||
B|PEGA|20260422|09:36:54|S|150.000000|40.920000||
B|QXO|20260422|09:36:54|S|50.000000|22.605000||
B|RGTI|20260422|09:36:54|S|791.000000|18.840700||
B|SATS|20260422|09:36:54|S|100.000000|122.790000||
B|TEM|20260422|09:36:54|S|300.000000|56.240000||
B|TMHC|20260422|09:36:54|S|10.000000|64.280000||
B|TSEM|20260422|09:36:54|S|100.000000|209.640000||
B|ALAB|20260422|09:36:55|S|1.000000|199.730000||
B|AMZN|20260422|09:36:55|S|1.000000|251.260000||
B|CAR|20260422|09:36:55|S|2.000000|836.730000||
B|CAR|20260422|09:36:55|S|6.000000|836.730000||
B|CAR|20260422|09:36:55|S|10.000000|832.430000||
B|CRVS|20260422|09:36:55|S|40.000000|17.940000||
B|CRWV|20260422|09:36:55|S|100.000000|120.950000||
B|DHI|20260422|09:36:55|S|45.000000|163.035000||
B|FIX|20260422|09:36:55|S|1.000000|1724.991000||
B|GEV|20260422|09:36:55|S|1.000000|1124.991000||
B|ISRG|20260422|09:36:55|S|5.000000|468.110000||
B|MNDY|20260422|09:36:55|S|17.000000|68.430000||
B|NFLX|20260422|09:36:55|S|100.000000|93.430000||
B|POET|20260422|09:36:55|S|20.000000|12.079100||
B|SNDK|20260422|09:36:55|S|17.000000|920.350000||
B|SNDK|20260422|09:36:55|S|25.000000|920.019000||
B|SPXL|20260422|09:36:55|S|50.000000|237.120000||
B|SPYI|20260422|09:36:55|S|100.000000|51.975000||
B|SRFM|20260422|09:36:55|S|200.000000|1.125000||
B|TSLA|20260422|09:36:55|S|5.000000|388.170000||
B|TSM|20260422|09:36:55|S|10.000000|371.933000||
B|UNH|20260422|09:36:55|S|7.000000|354.385000||
B|UNP|20260422|09:36:55|S|89.000000|253.181600||
B|WBUY|20260422|09:36:55|S|600.000000|1.410000||
B|AAPL|20260422|09:36:56|S|1.000000|267.040000||
B|ADBE|20260422|09:36:56|S|100.000000|254.220000||
B|ADBE|20260422|09:36:56|S|200.000000|254.220000||
B|ADM|20260422|09:36:56|S|9.000000|69.890000||
B|AMD|20260422|09:36:56|S|100.000000|290.555000||
B|ARM|20260422|09:36:56|S|32.000000|184.240000||
B|CIEN|20260422|09:36:56|S|1.000000|513.860000||
B|CPA|20260422|09:36:56|S|50.000000|120.900000||
B|GLW|20260422|09:36:56|S|26.000000|171.810000||
B|HOOD|20260422|09:36:56|S|400.000000|88.850800||
B|IREX|20260422|09:36:56|S|100.000000|32.060000||
B|NU|20260422|09:36:56|S|350.000000|14.890000||
B|NVDA|20260422|09:36:56|S|73.000000|200.425000||
B|NVO|20260422|09:36:56|S|200.000000|39.029300||
B|RKLB|20260422|09:36:56|S|5.000000|91.940000||
B|SOFI|20260422|09:36:56|S|20.000000|19.285000||
B|SPY|20260422|09:36:56|S|4.000000|708.625000||
B|AMD|20260422|09:36:57|S|350.000000|290.480000||
B|ASTS|20260422|09:36:57|S|100.000000|86.580000||
B|ASTS|20260422|09:36:57|S|200.000000|86.590000||
B|AU|20260422|09:36:57|S|100.000000|101.220000||
B|AU|20260422|09:36:57|S|400.000000|101.270000||
B|CAR|20260422|09:36:57|S|15.000000|832.730000||
B|COHR|20260422|09:36:57|S|1.000000|364.370000||
B|CRWV|20260422|09:36:57|S|20.000000|120.860000||
B|HOOD|20260422|09:36:57|S|50.000000|88.780000||
B|INTC|20260422|09:36:57|S|500.000000|67.431200||
B|INTU|20260422|09:36:57|S|2.000000|411.391000||
B|KTOS|20260422|09:36:57|S|10.000000|70.834800||
B|LPTH|20260422|09:36:57|S|300.000000|15.100000||
B|MELI|20260422|09:36:57|S|1.000000|1865.500000||
B|META|20260422|09:36:57|S|6.000000|672.430000||
B|MU|20260422|09:36:57|S|0.042900|466.140000||
B|MU|20260422|09:36:57|S|1.000000|465.770000||
B|MU|20260422|09:36:57|S|5.000000|465.885000||
B|OKTA|20260422|09:36:57|S|100.000000|77.900000||
B|PLTR|20260422|09:36:57|S|10.000000|148.371700||
B|PLTR|20260422|09:36:57|S|59.000000|148.420000||
B|PLTR|20260422|09:36:57|S|66.000000|148.372000||
B|PLTR|20260422|09:36:57|S|100.000000|148.380000||
B|PLTR|20260422|09:36:57|S|300.000000|148.420000||
B|Q|20260422|09:36:57|S|100.000000|136.810000||
B|Q|20260422|09:36:57|S|101.000000|136.700000||
B|Q|20260422|09:36:57|S|201.000000|136.770000||
B|Q|20260422|09:36:57|S|1000.000000|136.900000||
B|Q|20260422|09:36:57|S|1438.000000|136.910000||
B|Q|20260422|09:36:57|S|1960.000000|136.720000||
B|SATG|20260422|09:36:57|S|100.000000|17.870000||
B|TEAM|20260422|09:36:57|S|100.000000|71.330000||
B|TSLA|20260422|09:36:57|S|7.000000|388.350000||
B|VOO|20260422|09:36:57|S|4.000000|651.500000||
B|XPEV|20260422|09:36:57|S|50.000000|16.975000||
B|AMD|20260422|09:36:58|S|61.000000|290.520000||
B|AMD|20260422|09:36:58|S|100.000000|290.510000||
B|AMD|20260422|09:36:58|S|103.000000|290.550000||
B|AMD|20260422|09:36:58|S|450.000000|290.480000||
B|AMD|20260422|09:36:58|S|1400.000000|290.660000||
B|CRCL|20260422|09:36:58|S|63.000000|102.750000||
B|CRDO|20260422|09:36:58|S|50.000000|190.150000||
B|INTC|20260422|09:36:58|S|300.000000|67.445000||
B|KYTX|20260422|09:36:58|S|10.000000|9.420000||
B|MSTR|20260422|09:36:58|S|25.000000|176.040000||
B|NOW|20260422|09:36:58|S|40.000000|102.240000||
B|NOW|20260422|09:36:58|S|280.000000|102.220000||
B|PDD|20260422|09:36:58|S|5.000000|99.360000||
B|PLTR|20260422|09:36:58|S|50.000000|148.250000||
B|POET|20260422|09:36:58|S|500.000000|12.075000||
B|TSLA|20260422|09:36:58|S|30.000000|388.450000||
B|TSLA|20260422|09:36:58|S|50.000000|388.450000||
B|UVV|20260422|09:36:58|S|3.000000|52.125000||
B|VICR|20260422|09:36:58|S|10.000000|283.280000||
B|XPH|20260422|09:36:58|S|1.000000|58.070000||
B|AMD|20260422|09:36:59|S|1.000000|290.580000||
B|ASTS|20260422|09:36:59|S|5.000000|86.586600||
B|ASTS|20260422|09:36:59|S|5.000000|86.590000||
B|CAR|20260422|09:36:59|S|2.000000|831.160000||
B|GRCE|20260422|09:36:59|S|22.000000|4.380000||
B|HIMZ|20260422|09:36:59|S|1.000000|42.484300||
B|KOPN|20260422|09:36:59|S|300.000000|3.220700||
B|MRVL|20260422|09:36:59|S|125.000000|154.060000||
B|MSFT|20260422|09:36:59|S|5.000000|425.630000||
B|SRFM|20260422|09:36:59|S|200.000000|1.125000||
B|TYL|20260422|09:36:59|S|80.000000|348.305000||
B|UNH|20260422|09:36:59|S|3.000000|354.480000||
B|ALAB|20260422|09:37:00|S|1.000000|199.430000||
B|APH|20260422|09:37:00|S|40.000000|150.635000||
B|COIN|20260422|09:37:00|S|2.000000|204.314800||
B|COIN|20260422|09:37:00|S|3.000000|204.320000||
B|CRDO|20260422|09:37:00|S|4.000000|190.150000||
B|HUMA|20260422|09:37:00|S|60.000000|0.671400||
B|MOS|20260422|09:37:00|S|4.000000|24.720000||
B|MRVL|20260422|09:37:00|S|75.000000|154.130000||
B|MRVL|20260422|09:37:00|S|427.000000|154.150000||
B|MU|20260422|09:37:00|S|60.000000|466.190000||
B|NFLX|20260422|09:37:00|S|1.000000|93.429300||
B|NVTS|20260422|09:37:00|S|250.000000|17.220000||
B|POET|20260422|09:37:00|S|10.000000|12.090500||
B|SLV|20260422|09:37:00|S|1.000000|70.525000||
B|SMR|20260422|09:37:00|S|1.000000|12.360000||
B|SPWR|20260422|09:37:00|S|500.000000|1.015000||
B|TSM|20260422|09:37:00|S|10.000000|371.993200||
B|AMZN|20260422|09:37:01|S|20.000000|251.295000||
B|ARM|20260422|09:37:01|S|2.000000|183.900000||
B|ASTS|20260422|09:37:01|S|8.000000|86.616500||
B|BRK/B|20260422|09:37:01|S|13.000000|468.850000||
B|CAR|20260422|09:37:01|S|1.000000|832.170000||
B|CRM|20260422|09:37:01|S|400.000000|189.080000||
B|CRM|20260422|09:37:01|S|1476.000000|188.950000||
B|CRWV|20260422|09:37:01|S|20.000000|120.831700||
B|EVCM|20260422|09:37:01|S|100.000000|12.430000||
B|EVCM|20260422|09:37:01|S|100.000000|12.450000||
B|GP|20260422|09:37:01|S|200.000000|1.190000||
B|LITX|20260422|09:37:01|S|200.000000|42.360000||
B|MSFT|20260422|09:37:01|S|20.000000|425.695000||
B|NKE|20260422|09:37:01|S|3.000000|46.510000||
B|POET|20260422|09:37:01|S|100.000000|12.140000||
B|SMCI|20260422|09:37:01|S|100.000000|29.230000||
B|SMR|20260422|09:37:01|S|1.000000|12.359900||
B|TSM|20260422|09:37:01|S|4.000000|372.010000||
B|TSM|20260422|09:37:01|S|10.000000|371.856200||
B|ADBE|20260422|09:37:02|S|5.000000|254.160000||
B|BRK/B|20260422|09:37:02|S|100.000000|468.850000||
B|ELPW|20260422|09:37:02|S|900.000000|2.610000||
B|GEV|20260422|09:37:02|S|7.000000|1125.410000||
B|GFS|20260422|09:37:02|S|70.000000|59.820000||
B|GOOGL|20260422|09:37:02|S|20.000000|335.890000||
B|NVTS|20260422|09:37:02|S|3.000000|17.228800||
B|NVTS|20260422|09:37:02|S|150.000000|17.229100||
B|OKLO|20260422|09:37:02|S|100.000000|66.400000||
B|ORCL|20260422|09:37:02|S|2.000000|183.840000||
B|ORCL|20260422|09:37:02|S|20.000000|184.140000||
B|ORCL|20260422|09:37:02|S|50.000000|183.900000||
B|PL|20260422|09:37:02|S|100.000000|41.490000||
B|SATL|20260422|09:37:02|S|33.000000|8.195000||
B|SATL|20260422|09:37:02|S|67.000000|8.195000||
B|ALAB|20260422|09:37:03|S|1.000000|199.370000||
B|ARKK|20260422|09:37:03|S|8800.000000|79.060900||
B|BA|20260422|09:37:03|S|83.000000|229.405000||
B|CAR|20260422|09:37:03|S|1.000000|829.130000||
B|CAR|20260422|09:37:03|S|10.000000|829.150000||
B|CME|20260422|09:37:03|S|70.000000|280.920000||
B|GOOG|20260422|09:37:03|S|40.000000|333.600000||
B|LEU|20260422|09:37:03|S|10.000000|198.030000||
B|MANE|20260422|09:37:03|S|80.000000|76.020000||
B|MU|20260422|09:37:03|S|10.000000|466.085000||
B|NFLX|20260422|09:37:03|S|10.000000|93.379300||
B|NVTS|20260422|09:37:03|S|40.000000|17.220000||
B|RCAT|20260422|09:37:03|S|100.000000|13.879000||
B|ROBN|20260422|09:37:03|S|2.000000|27.084400||
B|SMCI|20260422|09:37:03|S|100.000000|29.250000||
B|AMD|20260422|09:37:04|S|93.000000|290.530000||
B|ARKQ|20260422|09:37:04|S|71.000000|131.425000||
B|BANL|20260422|09:37:04|S|100.000000|0.485800||
B|BMNR|20260422|09:37:04|S|870.000000|23.010000||
B|BRSP|20260422|09:37:04|S|11.000000|5.995000||
B|CAR|20260422|09:37:04|S|1.000000|832.300000||
B|HIMX|20260422|09:37:04|S|100.000000|12.030000||
B|INTC|20260422|09:37:04|S|8.000000|67.430000||
B|IREN|20260422|09:37:04|S|100.000000|47.420000||
B|MSFT|20260422|09:37:04|S|1.000000|425.550000||
B|MUU|20260422|09:37:04|S|100.000000|222.640000||
B|NVTS|20260422|09:37:04|S|100.000000|17.224900||
B|ORCL|20260422|09:37:04|S|100.000000|183.825000||
B|PL|20260422|09:37:04|S|175.000000|41.390000||
B|RIVN|20260422|09:37:04|S|100.000000|17.490000||
B|SMCI|20260422|09:37:04|S|100.000000|29.265000||
B|TFX|20260422|09:37:04|S|100.000000|136.370000||
B|TSLA|20260422|09:37:04|S|3.000000|388.726700||
B|TSLA|20260422|09:37:04|S|27.000000|388.726700||
B|AAPL|20260422|09:37:05|S|10.000000|267.020000||
B|BKSY|20260422|09:37:05|S|20.000000|42.090000||
B|COIN|20260422|09:37:05|S|20.000000|203.840000||
B|CRML|20260422|09:37:05|S|25.000000|10.830000||
B|CRWV|20260422|09:37:05|S|9.000000|120.920000||
B|ELPW|20260422|09:37:05|S|150.000000|2.550000||
B|ELPW|20260422|09:37:05|S|300.000000|2.560000||
B|INTC|20260422|09:37:05|S|200.000000|67.370000||
B|KOPN|20260422|09:37:05|S|37.000000|3.220000||
B|KYTX|20260422|09:37:05|S|5.000000|9.450000||
B|KYTX|20260422|09:37:05|S|100.000000|9.410000||
B|LAES|20260422|09:37:05|S|1.000000|3.100000||
B|LAES|20260422|09:37:05|S|5.000000|3.100000||
B|LAES|20260422|09:37:05|S|10.000000|3.100000||
B|NU|20260422|09:37:05|S|2.000000|14.865000||
B|PLTR|20260422|09:37:05|S|4.000000|148.420000||
B|POET|20260422|09:37:05|S|50.000000|12.140000||
B|STNE|20260422|09:37:05|S|53.000000|15.458800||
B|TSM|20260422|09:37:05|S|10.000000|371.855900||
B|ALAB|20260422|09:37:06|S|200.000000|199.250000||
B|ARM|20260422|09:37:06|S|3.000000|183.560000||
B|BANL|20260422|09:37:06|S|100.000000|0.486900||
B|CAR|20260422|09:37:06|S|1.000000|829.130000||
B|CAR|20260422|09:37:06|S|5.000000|830.000000||
B|CAR|20260422|09:37:06|S|13.000000|829.130000||
B|DNN|20260422|09:37:06|S|2.000000|3.875000||
B|DPZ|20260422|09:37:06|S|2.000000|369.860000||
B|GEV|20260422|09:37:06|S|1.000000|1125.791000||
B|GEV|20260422|09:37:06|S|82.000000|1125.509000||
B|GP|20260422|09:37:06|S|100.000000|1.190000||
B|HIMS|20260422|09:37:06|S|45.000000|29.125000||
B|HTZ|20260422|09:37:06|S|2000.000000|7.550000||
B|KTOS|20260422|09:37:06|S|10.000000|70.800000||
B|MA|20260422|09:37:06|S|1.000000|510.170000||
B|NU|20260422|09:37:06|S|17.000000|14.865000||
B|PLTR|20260422|09:37:06|S|166.000000|148.410000||
B|SCO|20260422|09:37:06|S|20.000000|7.665000||
B|SMR|20260422|09:37:06|S|160.000000|12.365000||
B|SPGI|20260422|09:37:06|S|17.000000|454.820000||
B|SPGI|20260422|09:37:06|S|80.000000|454.820000||
B|TAL|20260422|09:37:06|S|120.000000|11.907700||
B|TSLA|20260422|09:37:06|S|5.000000|388.646500||
B|TSLA|20260422|09:37:06|S|100.000000|388.630500||
B|YINN|20260422|09:37:06|S|50.000000|35.420000||
B|AMD|20260422|09:37:07|S|5.000000|290.650000||
B|ASTS|20260422|09:37:07|S|23.000000|86.480000||
B|BB|20260422|09:37:07|S|104.000000|5.719300||
B|CAR|20260422|09:37:07|S|4.000000|829.400000||
B|CAR|20260422|09:37:07|S|10.000000|828.920000||
B|CAR|20260422|09:37:07|S|10.000000|831.190000||
B|CORD|20260422|09:37:07|S|100.000000|5.570000||
B|CORZ|20260422|09:37:07|S|35.000000|21.125000||
B|CRDO|20260422|09:37:07|S|6.000000|190.240000||
B|CWVX|20260422|09:37:07|S|500.000000|45.170000||
B|GLW|20260422|09:37:07|S|55.000000|172.080000||
B|LUMN|20260422|09:37:07|S|100.000000|8.800000||
B|ORCL|20260422|09:37:07|S|5.000000|183.830000||
B|POWL|20260422|09:37:07|S|12.000000|250.031000||
B|ROBN|20260422|09:37:07|S|2.000000|27.070000||
B|SMR|20260422|09:37:07|S|100.000000|12.365000||
B|SPGI|20260422|09:37:07|S|2.000000|455.110000||
B|TSLA|20260422|09:37:07|S|50.000000|388.652900||
B|WBUY|20260422|09:37:07|S|600.000000|1.400000||
B|WDC|20260422|09:37:07|S|5.000000|398.441000||
B|ADUR|20260422|09:37:08|S|500.000000|11.780000||
B|ARM|20260422|09:37:08|S|24.000000|183.460000||
B|ASTX|20260422|09:37:08|S|100.000000|37.490000||
B|AXON|20260422|09:37:08|S|28.000000|410.110000||
B|BA|20260422|09:37:08|S|137.000000|229.427200||
B|IGV|20260422|09:37:08|S|60.000000|87.875000||
B|KYTX|20260422|09:37:08|S|100.000000|9.390000||
B|META|20260422|09:37:08|S|50.000000|671.950000||
B|MRVL|20260422|09:37:08|S|17.000000|154.305500||
B|OKLO|20260422|09:37:08|S|273.000000|66.360000||
B|ORCL|20260422|09:37:08|S|5.000000|183.800000||
B|PL|20260422|09:37:08|S|100.000000|41.340000||
B|SOFI|20260422|09:37:08|S|50.000000|19.255000||
B|TSLA|20260422|09:37:08|S|100.000000|388.670000||
B|ACN|20260422|09:37:09|S|10.000000|190.980000||
B|ASTS|20260422|09:37:09|S|72.000000|86.480000||
B|ASTS|20260422|09:37:09|S|228.000000|86.445000||
B|INFY|20260422|09:37:09|S|250.000000|13.689100||
B|MU|20260422|09:37:09|S|19.000000|465.990000||
B|MU|20260422|09:37:09|S|50.000000|466.130000||
B|ORCL|20260422|09:37:09|S|3.000000|183.790000||
B|PLTR|20260422|09:37:09|S|82.000000|148.445000||
B|QLD|20260422|09:37:09|S|38.000000|76.750000||
B|QUBT|20260422|09:37:09|S|200.000000|9.889100||
B|RCAT|20260422|09:37:09|S|87.000000|13.829100||
B|TQQQ|20260422|09:37:09|S|196.000000|58.605000||
B|TSLA|20260422|09:37:09|S|80.000000|388.495000||
B|USAR|20260422|09:37:09|S|600.000000|25.125000||
B|AMBP|20260422|09:37:10|S|10.000000|3.940000||
B|AMSC|20260422|09:37:10|S|80.000000|45.650000||
B|CAR|20260422|09:37:10|S|5.000000|828.180000||
B|INDA|20260422|09:37:10|S|10.000000|50.000000||
B|INTC|20260422|09:37:10|S|300.000000|67.420000||
B|MCO|20260422|09:37:10|S|4.000000|481.050000||
B|NFLX|20260422|09:37:10|S|50.000000|93.325000||
B|NOW|20260422|09:37:10|S|6.000000|102.200000||
B|OKLO|20260422|09:37:10|S|89.000000|66.240000||
B|RCAT|20260422|09:37:10|S|420.000000|13.819100||
B|RCL|20260422|09:37:10|S|1.000000|270.590000||
B|VOYG|20260422|09:37:10|S|200.000000|32.481300||
B|WAB|20260422|09:37:10|S|10.000000|262.360000||
B|WYFI|20260422|09:37:10|S|60.000000|16.840000||
B|ADI|20260422|09:37:11|S|1.000000|379.740000||
B|BA|20260422|09:37:11|S|2.000000|229.030000||
B|BABX|20260422|09:37:11|S|50.000000|28.650000||
B|BNAI|20260422|09:37:11|S|20.000000|32.800000||
B|CAG|20260422|09:37:11|S|13.000000|14.697400||
B|CAR|20260422|09:37:11|S|25.000000|831.205000||
B|CAR|20260422|09:37:11|S|30.000000|830.120000||
B|CELC|20260422|09:37:11|S|160.000000|127.820000||
B|GLW|20260422|09:37:11|S|15.000000|172.260000||
B|HIMS|20260422|09:37:11|S|39.000000|29.180000||
B|INFQ|20260422|09:37:11|S|100.000000|14.910000||
B|IONQ|20260422|09:37:11|S|100.000000|47.980900||
B|KYTX|20260422|09:37:11|S|100.000000|9.385000||
B|LAES|20260422|09:37:11|S|40.000000|3.100000||
B|LAES|20260422|09:37:11|S|64.000000|3.100000||
B|LZMH|20260422|09:37:11|S|2500.000000|0.113700||
B|MAS|20260422|09:37:11|S|100.000000|73.990000||
B|MSTR|20260422|09:37:11|S|100.000000|176.150000||
B|MU|20260422|09:37:11|S|100.000000|465.970000||
B|NVDA|20260422|09:37:11|S|180.000000|200.509100||
B|PLTR|20260422|09:37:11|S|100.000000|148.450000||
B|SWKS|20260422|09:37:11|S|10.000000|61.730000||
B|AMD|20260422|09:37:12|S|100.000000|290.770000||
B|AMKR|20260422|09:37:12|S|25.000000|72.090000||
B|AMRX|20260422|09:37:12|S|20.000000|13.820000||
B|CANE|20260422|09:37:12|S|205.000000|9.335000||
B|CAR|20260422|09:37:12|S|4.000000|826.190000||
B|CAR|20260422|09:37:12|S|12.000000|823.300000||
B|COHR|20260422|09:37:12|S|29.000000|363.720000||
B|CRWV|20260422|09:37:12|S|155.000000|120.660000||
B|DRIP|20260422|09:37:12|S|110.000000|4.805000||
B|HOOD|20260422|09:37:12|S|13.000000|88.700000||
B|IBKR|20260422|09:37:12|S|50.000000|76.900000||
B|MSTR|20260422|09:37:12|S|11.000000|176.180000||
B|MU|20260422|09:37:12|S|1.000000|466.130000||
B|ORCL|20260422|09:37:12|S|15.000000|183.585000||
B|PLTR|20260422|09:37:12|S|78.000000|148.690000||
B|SPY|20260422|09:37:12|S|10.000000|708.542200||
B|ADI|20260422|09:37:13|S|1.000000|380.040000||
B|CRWV|20260422|09:37:13|S|100.000000|120.695000||
B|CRWV|20260422|09:37:13|S|100.000000|120.695000||
B|HIMS|20260422|09:37:13|S|110.000000|29.220000||
B|HOV|20260422|09:37:13|S|321.000000|124.715000||
B|NBIS|20260422|09:37:13|S|2.000000|164.520000||
B|NBIS|20260422|09:37:13|S|100.000000|164.360000||
B|NBIS|20260422|09:37:13|S|100.000000|164.360000||
B|NBIS|20260422|09:37:13|S|168.000000|164.520000||
B|NKTR|20260422|09:37:13|S|20.000000|94.969000||
B|NVTS|20260422|09:37:13|S|20.000000|17.160000||
B|OKLO|20260422|09:37:13|S|5.000000|66.250000||
B|PLTR|20260422|09:37:13|S|14.000000|148.645000||
B|PLTR|20260422|09:37:13|S|50.000000|148.640000||
B|PLTR|20260422|09:37:13|S|135.000000|148.645000||
B|POET|20260422|09:37:13|S|5.000000|12.140000||
B|SPGI|20260422|09:37:13|S|5.000000|455.270000||
B|SURG|20260422|09:37:13|S|10.000000|0.689800||
B|VG|20260422|09:37:13|S|200.000000|12.230000||
B|VOYG|20260422|09:37:13|S|61.000000|32.320000||
B|AIP|20260422|09:37:14|S|5.000000|24.340000||
B|AVAV|20260422|09:37:14|S|1.000000|217.980000||
B|CELC|20260422|09:37:14|S|100.000000|127.820000||
B|COHR|20260422|09:37:14|S|100.000000|363.620000||
B|COIN|20260422|09:37:14|S|33.000000|204.330000||
B|CVX|20260422|09:37:14|S|2.000000|188.408800||
B|GLW|20260422|09:37:14|S|60.000000|172.080000||
B|HIMS|20260422|09:37:14|S|150.000000|29.260000||
B|HTZ|20260422|09:37:14|S|800.000000|7.550000||
B|NB|20260422|09:37:14|S|2.000000|6.480000||
B|NVDA|20260422|09:37:14|S|70.000000|200.470000||
B|ONDS|20260422|09:37:14|S|600.000000|11.475000||
B|POET|20260422|09:37:14|S|100.000000|12.140000||
B|POET|20260422|09:37:14|S|205.000000|12.140000||
B|POET|20260422|09:37:14|S|1300.000000|12.128400||
B|RKLB|20260422|09:37:14|S|25.000000|92.160000||
B|TSM|20260422|09:37:14|S|10.000000|372.002200||
B|WYFI|20260422|09:37:14|S|100.000000|16.800000||
B|AFRM|20260422|09:37:15|S|200.000000|66.150000||
B|AMD|20260422|09:37:15|S|6.000000|290.770000||
B|APP|20260422|09:37:15|S|10.000000|477.415000||
B|CAR|20260422|09:37:15|S|1.000000|820.509000||
B|CAT|20260422|09:37:15|S|1.000000|816.560000||
B|GBTC|20260422|09:37:15|S|100.000000|60.935000||
B|GLD|20260422|09:37:15|S|100.000000|435.960000||
B|IWB|20260422|09:37:15|S|40.000000|388.400000||
B|IWB|20260422|09:37:15|S|80.000000|388.385000||
B|IWB|20260422|09:37:15|S|120.000000|388.400000||
B|LITX|20260422|09:37:15|S|200.000000|42.200000||
B|LITX|20260422|09:37:15|S|600.000000|42.170000||
B|MSTR|20260422|09:37:15|S|25.000000|176.275000||
B|NBIS|20260422|09:37:15|S|7.000000|164.420000||
B|NBIS|20260422|09:37:15|S|16.000000|164.571000||
B|NVDA|20260422|09:37:15|S|47.000000|200.467200||
B|PG|20260422|09:37:15|S|100.000000|142.775000||
B|PG|20260422|09:37:15|S|100.000000|142.840000||
B|POET|20260422|09:37:15|S|23.000000|12.140000||
B|RKLB|20260422|09:37:15|S|20.000000|92.160000||
B|RKLB|20260422|09:37:15|S|28.000000|92.160000||
B|TPC|20260422|09:37:15|S|50.000000|86.870000||
B|TSLA|20260422|09:37:15|S|9.000000|388.630000||
B|TSM|20260422|09:37:15|S|8.000000|372.040000||
B|TSM|20260422|09:37:15|S|9.000000|372.050000||
B|ADBE|20260422|09:37:16|S|80.000000|253.870000||
B|AMD|20260422|09:37:16|S|80.000000|290.930000||
B|ASST|20260422|09:37:16|S|49.000000|17.060000||
B|BTBT|20260422|09:37:16|S|300.000000|1.705000||
B|CAR|20260422|09:37:16|S|3.000000|821.109000||
B|CAR|20260422|09:37:16|S|10.000000|824.570000||
B|CAR|20260422|09:37:16|S|19.000000|821.109000||
B|GLW|20260422|09:37:16|S|5.000000|172.100000||
B|LITE|20260422|09:37:16|S|4.000000|863.360000||
B|POWL|20260422|09:37:16|S|2.000000|249.881000||
B|TSLA|20260422|09:37:16|S|12.000000|388.810000||
B|TSM|20260422|09:37:16|S|10.000000|372.082200||
B|TSM|20260422|09:37:16|S|10.000000|372.082200||
B|WMT|20260422|09:37:16|S|100.000000|128.850000||
B|XBI|20260422|09:37:16|S|100.000000|137.690000||
B|ADBE|20260422|09:37:17|S|100.000000|254.035000||
B|BRK/B|20260422|09:37:17|S|1.000000|468.870000||
B|CRWV|20260422|09:37:17|S|50.000000|120.615200||
B|CRWV|20260422|09:37:17|S|50.000000|120.620000||
B|GDE|20260422|09:37:17|S|38.000000|68.259000||
B|HUBS|20260422|09:37:17|S|100.000000|233.070000||
B|INTC|20260422|09:37:17|S|1.000000|67.290900||
B|MAS|20260422|09:37:17|S|109.000000|73.650000||
B|META|20260422|09:37:17|S|4.000000|672.010000||
B|MSFT|20260422|09:37:17|S|1.000000|425.785000||
B|NVDA|20260422|09:37:17|S|40.000000|200.540000||
B|NVTS|20260422|09:37:17|S|900.000000|17.290000||
B|OKLO|20260422|09:37:17|S|80.000000|66.460000||
B|ORCL|20260422|09:37:17|S|40.000000|183.745000||
B|ORCL|20260422|09:37:17|S|40.000000|183.745000||
B|ORCL|20260422|09:37:17|S|100.000000|183.745000||
B|PLTR|20260422|09:37:17|S|50.000000|148.780000||
B|SNDK|20260422|09:37:17|S|1.000000|920.580000||
B|SYK|20260422|09:37:17|S|2.000000|331.930000||
B|TSM|20260422|09:37:17|S|10.000000|372.015200||
B|VLO|20260422|09:37:17|S|15.000000|235.870000||
B|ABNB|20260422|09:37:18|S|100.000000|146.240000||
B|AMZN|20260422|09:37:18|S|100.000000|251.470000||
B|ARM|20260422|09:37:18|S|70.000000|184.160000||
B|AXTI|20260422|09:37:18|S|40.000000|88.650000||
B|BIRD|20260422|09:37:18|S|500.000000|7.755000||
B|BNL|20260422|09:37:18|S|5.000000|20.200000||
B|CAR|20260422|09:37:18|S|1.000000|821.519000||
B|CAR|20260422|09:37:18|S|19.000000|824.780000||
B|HOOD|20260422|09:37:18|S|500.000000|88.710000||
B|MCD|20260422|09:37:18|S|10.000000|301.900000||
B|MU|20260422|09:37:18|S|1.000000|465.985000||
B|MU|20260422|09:37:18|S|10.000000|465.985000||
B|ORCL|20260422|09:37:18|S|100.000000|183.890000||
B|P|20260422|09:37:18|S|1.000000|70.400000||
B|TSM|20260422|09:37:18|S|10.000000|372.063900||
B|TSM|20260422|09:37:18|S|49.000000|372.130000||
B|AXTI|20260422|09:37:19|S|60.000000|88.740000||
B|BA|20260422|09:37:19|S|100.000000|229.130000||
B|CAR|20260422|09:37:19|S|10.000000|821.129000||
B|CRWV|20260422|09:37:19|S|20.000000|120.480000||
B|ELPW|20260422|09:37:19|S|400.000000|2.740000||
B|HOOD|20260422|09:37:19|S|485.000000|88.710000||
B|JEPQ|20260422|09:37:19|S|300.000000|58.780000||
B|MARA|20260422|09:37:19|S|320.000000|11.750000||
B|MRVL|20260422|09:37:19|S|181.000000|154.170000||
B|NVDA|20260422|09:37:19|S|50.000000|200.565000||
B|ORCL|20260422|09:37:19|S|200.000000|183.900000||
B|QLD|20260422|09:37:19|S|19.000000|76.780000||
B|TSLA|20260422|09:37:19|S|1.000000|388.980000||
B|TSM|20260422|09:37:19|S|10.000000|372.005400||
B|VRT|20260422|09:37:19|S|50.000000|308.020000||
B|VXX|20260422|09:37:19|S|100.000000|29.190700||
B|ALAB|20260422|09:37:20|S|100.000000|198.910000||
B|CAR|20260422|09:37:20|S|2.000000|821.140000||
B|CAR|20260422|09:37:20|S|5.000000|821.149000||
B|CAR|20260422|09:37:20|S|10.000000|821.140000||
B|CCL|20260422|09:37:20|S|100.000000|27.540000||
B|COHR|20260422|09:37:20|S|12.000000|363.430000||
B|CRCA|20260422|09:37:20|S|100.000000|44.790000||
B|CRCA|20260422|09:37:20|S|287.000000|44.850000||
B|DFTX|20260422|09:37:20|S|5.000000|23.250000||
B|ELPW|20260422|09:37:20|S|1.000000|2.730000||
B|GPN|20260422|09:37:20|S|20.000000|71.210000||
B|IBCB|20260422|09:37:20|S|1.000000|25.320000||
B|IREN|20260422|09:37:20|S|19.000000|47.390000||
B|LITX|20260422|09:37:20|S|100.000000|42.060000||
B|LUNR|20260422|09:37:20|S|100.000000|30.660000||
B|MSTR|20260422|09:37:20|S|30.000000|176.670000||
B|PLTR|20260422|09:37:20|S|2.000000|148.715000||
B|QUBT|20260422|09:37:20|S|50.000000|9.919300||
B|SMTC|20260422|09:37:20|S|146.000000|105.460000||
B|SOFI|20260422|09:37:20|S|800.000000|19.275000||
B|SOUN|20260422|09:37:20|S|100.000000|8.045000||
B|TSLA|20260422|09:37:20|S|10.000000|388.960000||
B|TSLA|20260422|09:37:20|S|41.000000|388.960000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|TSM|20260422|09:37:20|S|10.000000|372.182000||
B|ALTS|20260422|09:37:21|S|500.000000|0.898100||
B|BA|20260422|09:37:21|S|100.000000|229.240000||
B|BILI|20260422|09:37:21|S|600.000000|22.949100||
B|DELL|20260422|09:37:21|S|2.000000|216.810000||
B|EPD|20260422|09:37:21|S|800.000000|37.377600||
B|GLXY|20260422|09:37:21|S|40.000000|26.355000||
B|GPUS|20260422|09:37:21|S|4000.000000|0.156900||
B|IGV|20260422|09:37:21|S|200.000000|87.958800||
B|INTC|20260422|09:37:21|S|10.000000|67.310000||
B|NEXA|20260422|09:37:21|S|1.000000|15.560000||
B|NFLX|20260422|09:37:21|S|2.000000|93.435000||
B|ONDS|20260422|09:37:21|S|212.000000|11.475000||
B|ORCU|20260422|09:37:21|S|25.000000|14.565000||
B|PL|20260422|09:37:21|S|49.000000|41.480000||
B|PSLV|20260422|09:37:21|S|40.000000|25.019300||
B|QUBT|20260422|09:37:21|S|1000.000000|9.919300||
B|RIVN|20260422|09:37:21|S|20.000000|17.509100||
B|RKLB|20260422|09:37:21|S|200.000000|92.170000||
B|SLB|20260422|09:37:21|S|220.000000|53.958600||
B|SOXX|20260422|09:37:21|S|1.000000|426.875000||
B|STX|20260422|09:37:21|S|4.000000|580.920000||
B|TSLA|20260422|09:37:21|S|38.000000|389.032200||
B|USAR|20260422|09:37:21|S|300.000000|25.140000||
B|CAR|20260422|09:37:22|S|1.000000|821.140000||
B|COHR|20260422|09:37:22|S|3.000000|363.430000||
B|HUT|20260422|09:37:22|S|1.000000|81.730000||
B|INTC|20260422|09:37:22|S|100.000000|67.300000||
B|LITE|20260422|09:37:22|S|102.000000|862.840000||
B|LITE|20260422|09:37:22|S|764.000000|862.910000||
B|MAS|20260422|09:37:22|S|100.000000|73.610000||
B|MIR|20260422|09:37:22|S|50.000000|19.990000||
B|MU|20260422|09:37:22|S|7.000000|465.760000||
B|MU|20260422|09:37:22|S|10.000000|465.840000||
B|MU|20260422|09:37:22|S|10.000000|465.850000||
B|ORCL|20260422|09:37:22|S|14.000000|183.885000||
B|QQQ|20260422|09:37:22|S|96.000000|649.100700||
B|QUBT|20260422|09:37:22|S|1.000000|9.929300||
B|SMR|20260422|09:37:22|S|5.000000|12.395000||
B|TSLA|20260422|09:37:22|S|25.000000|389.060000||
B|USAR|20260422|09:37:22|S|565.000000|25.110000||
B|VKTX|20260422|09:37:22|S|100.000000|34.010000||
B|AXTI|20260422|09:37:23|S|356.000000|87.865000||
B|BKR|20260422|09:37:23|S|27.000000|61.700000||
B|CAR|20260422|09:37:23|S|12.000000|823.030000||
B|CRDO|20260422|09:37:23|S|25.000000|190.520000||
B|FFAI|20260422|09:37:23|S|2000.000000|0.524900||
B|GEV|20260422|09:37:23|S|25.000000|1118.390000||
B|IESC|20260422|09:37:23|S|20.000000|581.130000||
B|MU|20260422|09:37:23|S|1.000000|465.760000||
B|RKLB|20260422|09:37:23|S|1.000000|92.220000||
B|RKLB|20260422|09:37:23|S|10.000000|92.220000||
B|STX|20260422|09:37:23|S|3.000000|580.920000||
B|TSLA|20260422|09:37:23|S|5.000000|389.100000||
B|TSM|20260422|09:37:23|S|2.000000|372.150000||
B|BRK/B|20260422|09:37:24|S|2.000000|468.880000||
B|CALX|20260422|09:37:24|S|23.000000|43.250000||
B|CAR|20260422|09:37:24|S|1.000000|823.630000||
B|COHU|20260422|09:37:24|S|200.000000|45.640000||
B|ENTG|20260422|09:37:24|S|1.000000|149.720000||
B|FDS|20260422|09:37:24|S|80.000000|243.120000||
B|FRMI|20260422|09:37:24|S|20.000000|5.280000||
B|IONQ|20260422|09:37:24|S|80.000000|48.110000||
B|ISRG|20260422|09:37:24|S|5.000000|469.760000||
B|MU|20260422|09:37:24|S|70.000000|465.430000||
B|ORBS|20260422|09:37:24|S|1000.000000|0.986400||
B|OUST|20260422|09:37:24|S|100.000000|29.640000||
B|RGTI|20260422|09:37:24|S|100.000000|18.915000||
B|TSLA|20260422|09:37:24|S|25.000000|389.130000||
B|TSLA|20260422|09:37:24|S|40.000000|389.100000||
B|AMD|20260422|09:37:25|S|14.000000|290.740000||
B|AMD|20260422|09:37:25|S|15.000000|290.720000||
B|AMD|20260422|09:37:25|S|114.000000|290.770000||
B|AVGO|20260422|09:37:25|S|65.000000|407.840000||
B|CRK|20260422|09:37:25|S|40.000000|16.900000||
B|GE|20260422|09:37:25|S|3.000000|282.610000||
B|GEV|20260422|09:37:25|S|13.000000|1117.330000||
B|INTC|20260422|09:37:25|S|1200.000000|67.275000||
B|LWLG|20260422|09:37:25|S|700.000000|14.560000||
B|MANE|20260422|09:37:25|S|20.000000|76.275000||
B|ORBS|20260422|09:37:25|S|2700.000000|0.986500||
B|ORCL|20260422|09:37:25|S|80.000000|183.880000||
B|POET|20260422|09:37:25|S|200.000000|12.220000||
B|RTX|20260422|09:37:25|S|10.000000|186.810000||
B|SIDU|20260422|09:37:25|S|70.000000|4.090100||
B|UBER|20260422|09:37:25|S|100.000000|76.820000||
B|AMZN|20260422|09:37:26|S|9.000000|251.560000||
B|ARM|20260422|09:37:26|S|20.000000|183.841800||
B|BA|20260422|09:37:26|S|100.000000|229.370000||
B|CRDO|20260422|09:37:26|S|100.000000|190.520000||
B|CRWV|20260422|09:37:26|S|15.000000|120.110000||
B|ETHA|20260422|09:37:26|S|50.000000|18.175000||
B|FANG|20260422|09:37:26|S|10.000000|191.380000||
B|HESM|20260422|09:37:26|S|30.000000|37.560000||
B|LITE|20260422|09:37:26|S|5.000000|863.990000||
B|PLTR|20260422|09:37:26|S|9.000000|148.840000||
B|SMR|20260422|09:37:26|S|100.000000|12.400100||
B|SNDK|20260422|09:37:26|S|20.000000|918.290000||
B|SNDK|20260422|09:37:26|S|20.000000|918.299000||
B|TSLA|20260422|09:37:26|S|50.000000|389.080000||
B|TSLA|20260422|09:37:26|S|80.000000|389.030000||
B|TSLA|20260422|09:37:26|S|120.000000|388.980000||
B|UNH|20260422|09:37:26|S|3.000000|354.200000||
B|VEA|20260422|09:37:26|S|1.000000|68.325000||
B|AMZN|20260422|09:37:27|S|5.000000|251.540000||
B|ASTS|20260422|09:37:27|S|57.000000|86.670000||
B|ASTS|20260422|09:37:27|S|94.000000|86.650000||
B|ASTS|20260422|09:37:27|S|300.000000|86.610000||
B|BA|20260422|09:37:27|S|100.000000|229.205000||
B|EOSE|20260422|09:37:27|S|50.000000|7.395000||
B|ETHA|20260422|09:37:27|S|100.000000|18.175000||
B|ETHA|20260422|09:37:27|S|100.000000|18.175000||
B|ETHA|20260422|09:37:27|S|100.000000|18.175000||
B|ETHA|20260422|09:37:27|S|420.000000|18.170000||
B|GE|20260422|09:37:27|S|2.000000|282.790000||
B|HUBS|20260422|09:37:27|S|100.000000|233.250000||
B|ISRG|20260422|09:37:27|S|31.000000|469.840000||
B|ISRG|20260422|09:37:27|S|100.000000|469.891000||
B|MA|20260422|09:37:27|S|1.000000|510.150000||
B|MRVL|20260422|09:37:27|S|2.000000|154.214700||
B|MU|20260422|09:37:27|S|2.000000|465.520000||
B|PLTR|20260422|09:37:27|S|50.000000|148.860000||
B|POET|20260422|09:37:27|S|200.000000|12.280000||
B|RKLB|20260422|09:37:27|S|72.000000|92.400000||
B|TSM|20260422|09:37:27|S|10.000000|372.302000||
B|TSM|20260422|09:37:27|S|10.000000|372.302400||
B|TSM|20260422|09:37:27|S|10.000000|372.302400||
B|UNH|20260422|09:37:27|S|10.000000|354.881000||
B|AMD|20260422|09:37:28|S|100.000000|290.730000||
B|AMD|20260422|09:37:28|S|230.000000|290.780000||
B|ARM|20260422|09:37:28|S|1.000000|183.832000||
B|AXTI|20260422|09:37:28|S|100.000000|88.110000||
B|CVNA|20260422|09:37:28|S|75.000000|407.865000||
B|DOW|20260422|09:37:28|S|4.000000|38.581200||
B|HIMX|20260422|09:37:28|S|100.000000|11.980000||
B|KTOS|20260422|09:37:28|S|30.000000|70.870000||
B|MSFT|20260422|09:37:28|S|20.000000|426.035000||
B|MSFT|20260422|09:37:28|S|40.000000|426.050000||
B|NEM|20260422|09:37:28|S|1.000000|110.910000||
B|NVTS|20260422|09:37:28|S|150.000000|17.459300||
B|SHOP|20260422|09:37:28|S|20.000000|132.140000||
B|SPY|20260422|09:37:28|S|200.000000|708.788800||
B|TSLA|20260422|09:37:28|S|50.000000|389.130000||
B|TSLA|20260422|09:37:28|S|250.000000|389.130000||
B|UNH|20260422|09:37:28|S|2.000000|354.810000||
B|AMD|20260422|09:37:29|S|20.000000|290.700000||
B|CPNG|20260422|09:37:29|S|12.000000|20.745000||
B|DELL|20260422|09:37:29|S|5.000000|216.810000||
B|LFMD|20260422|09:37:29|S|1000.000000|4.538800||
B|MPWR|20260422|09:37:29|S|1.000000|1556.420000||
B|MSFT|20260422|09:37:29|S|14.000000|426.090000||
B|MSFT|20260422|09:37:29|S|52.000000|426.110000||
B|NVTS|20260422|09:37:29|S|25.000000|17.469900||
B|NVTS|20260422|09:37:29|S|100.000000|17.469100||
B|ORCL|20260422|09:37:29|S|297.000000|184.010000||
B|PL|20260422|09:37:29|S|50.000000|41.595000||
B|PLTR|20260422|09:37:29|S|75.000000|148.900000||
B|PLTR|20260422|09:37:29|S|100.000000|148.898400||
B|RKLZ|20260422|09:37:29|E|4913.000000|10.200000||
B|SATL|20260422|09:37:29|S|100.000000|8.260000||
B|SATL|20260422|09:37:29|S|700.000000|8.240000||
B|VOO|20260422|09:37:29|S|70.000000|651.598300||
B|AMD|20260422|09:37:30|S|10.000000|290.780000||
B|AMD|20260422|09:37:30|S|205.000000|290.890000||
B|ASX|20260422|09:37:30|S|100.000000|29.780000||
B|BLNK|20260422|09:37:30|S|60.000000|0.819900||
B|CRML|20260422|09:37:30|S|100.000000|10.805000||
B|CRML|20260422|09:37:30|S|400.000000|10.805000||
B|GE|20260422|09:37:30|S|7.000000|282.840000||
B|GLW|20260422|09:37:30|S|700.000000|171.990000||
B|ISRG|20260422|09:37:30|S|30.000000|469.840000||
B|JEPI|20260422|09:37:30|S|24.000000|57.570000||
B|ORCL|20260422|09:37:30|S|23.000000|184.030000||
B|POET|20260422|09:37:30|S|100.000000|12.260000||
B|POWL|20260422|09:37:30|S|1.000000|250.021000||
B|POWL|20260422|09:37:30|S|1.000000|250.030000||
B|SATL|20260422|09:37:30|S|500.000000|8.270000||
B|SLV|20260422|09:37:30|S|600.000000|70.539300||
B|SQQQ|20260422|09:37:30|S|200.000000|56.260000||
B|TSLA|20260422|09:37:30|S|7.000000|389.110000||
B|CAR|20260422|09:37:31|S|3.000000|827.105000||
B|GTLB|20260422|09:37:31|S|25.000000|22.255000||
B|KOPN|20260422|09:37:31|S|300.000000|3.180700||
B|NFLX|20260422|09:37:31|S|122.000000|93.539000||
B|OKLL|20260422|09:37:31|S|100.000000|10.210000||
B|PBR|20260422|09:37:31|S|284.000000|21.045000||
B|PLTR|20260422|09:37:31|S|1.000000|148.890000||
B|QUBT|20260422|09:37:31|S|150.000000|9.979300||
B|RSI|20260422|09:37:31|S|230.000000|23.400000||
B|SKM|20260422|09:37:31|S|100.000000|38.850000||
B|SKM|20260422|09:37:31|S|100.000000|38.850000||
B|SKM|20260422|09:37:31|S|105.000000|38.860000||
B|SLV|20260422|09:37:31|S|900.000000|70.550000||
B|SNXX|20260422|09:37:31|S|1000.000000|72.820000||
B|SPIR|20260422|09:37:31|S|654.000000|20.150000||
B|SQQQ|20260422|09:37:31|S|80.000000|56.259300||
B|SQQQ|20260422|09:37:31|S|1200.000000|56.260000||
B|VOO|20260422|09:37:31|S|4.000000|651.688300||
B|XBI|20260422|09:37:31|S|100.000000|137.925000||
B|ALAB|20260422|09:37:32|S|10.000000|198.785000||
B|AMD|20260422|09:37:32|S|100.000000|290.930000||
B|ASTS|20260422|09:37:32|S|300.000000|86.730000||
B|AVAV|20260422|09:37:32|S|20.000000|218.770000||
B|BA|20260422|09:37:32|S|100.000000|229.350000||
B|BMNR|20260422|09:37:32|S|64.000000|23.075000||
B|CAR|20260422|09:37:32|S|114.000000|830.760000||
B|CHRW|20260422|09:37:32|S|89.000000|184.986500||
B|CRWV|20260422|09:37:32|S|15.000000|120.195000||
B|GLW|20260422|09:37:32|S|5.000000|172.040000||
B|GOOGL|20260422|09:37:32|S|18.000000|336.225000||
B|KBH|20260422|09:37:32|S|83.000000|56.270000||
B|MSTR|20260422|09:37:32|S|100.000000|176.940000||
B|NBIS|20260422|09:37:32|S|50.000000|164.160000||
B|NVTS|20260422|09:37:32|S|50.000000|17.510000||
B|PBM|20260422|09:37:32|E|450.000000|8.055000||
B|PDD|20260422|09:37:32|S|5.000000|99.540000||
B|PLTR|20260422|09:37:32|S|200.000000|148.895000||
B|RCAT|20260422|09:37:32|S|300.000000|13.970900||
B|ALAB|20260422|09:37:33|S|100.000000|198.920000||
B|AMD|20260422|09:37:33|S|1000.000000|290.970000||
B|BBOT|20260422|09:37:33|S|1.000000|9.160000||
B|BBVA|20260422|09:37:33|S|1.000000|22.389100||
B|BMNR|20260422|09:37:33|S|35.000000|23.075000||
B|CAR|20260422|09:37:33|S|0.200000|823.000000||
B|CAR|20260422|09:37:33|S|1.000000|826.905000||
B|COHR|20260422|09:37:33|S|3.000000|363.270000||
B|FDS|20260422|09:37:33|S|60.000000|243.120000||
B|HIMS|20260422|09:37:33|S|100.000000|29.360000||
B|LEU|20260422|09:37:33|S|71.000000|198.258200||
B|MSFT|20260422|09:37:33|S|5.000000|426.100000||
B|NBIS|20260422|09:37:33|S|9.000000|164.192300||
B|NOW|20260422|09:37:33|S|2.000000|102.440000||
B|NVDA|20260422|09:37:33|S|100.000000|200.655000||
B|NVTS|20260422|09:37:33|S|300.000000|17.580000||
B|RGTI|20260422|09:37:33|S|53.000000|18.985000||
B|RRX|20260422|09:37:33|S|50.000000|216.250000||
B|SPY|20260422|09:37:33|S|80.000000|708.860000||
B|TSLA|20260422|09:37:33|S|50.000000|388.840000||
B|TSLA|20260422|09:37:33|S|200.000000|388.870000||
B|TSM|20260422|09:37:33|S|128.000000|372.470000||
B|ALAB|20260422|09:37:34|S|22.000000|198.950000||
B|ASTS|20260422|09:37:34|S|21.000000|86.880000||
B|BMNR|20260422|09:37:34|S|100.000000|23.075000||
B|CAR|20260422|09:37:34|S|1.000000|830.610000||
B|CRDO|20260422|09:37:34|S|200.000000|190.800000||
B|CRESY|20260422|09:37:34|S|115.000000|11.660000||
B|FFAI|20260422|09:37:34|S|100.000000|0.518800||
B|MMM|20260422|09:37:34|S|1.000000|148.660000||
B|NEXA|20260422|09:37:34|S|100.000000|15.570000||
B|NVTS|20260422|09:37:34|S|50.000000|17.590700||
B|SVAC|20260422|09:37:34|S|100.000000|10.350000||
B|TSLA|20260422|09:37:34|S|50.000000|388.910000||
B|TSLA|20260422|09:37:34|S|100.000000|388.980000||
B|ABNB|20260422|09:37:35|S|60.000000|146.390000||
B|ASTS|20260422|09:37:35|S|30.000000|86.900000||
B|AXTI|20260422|09:37:35|S|21.000000|87.755000||
B|BODI|20260422|09:37:35|S|7.000000|14.410000||
B|CAR|20260422|09:37:35|S|1.000000|827.660000||
B|ELF|20260422|09:37:35|S|30.000000|67.000000||
B|FCEL|20260422|09:37:35|S|100.000000|10.755000||
B|KYIV|20260422|09:37:35|S|400.000000|12.230000||
B|MU|20260422|09:37:35|S|4.000000|465.680000||
B|MU|20260422|09:37:35|S|100.000000|466.050000||
B|ORCL|20260422|09:37:35|S|79.000000|184.040000||
B|POET|20260422|09:37:35|S|100.000000|12.140000||
B|POET|20260422|09:37:35|S|100.000000|12.140000||
B|TEM|20260422|09:37:35|S|10.000000|56.240000||
B|TEM|20260422|09:37:35|S|100.000000|56.240000||
B|TSLA|20260422|09:37:35|S|80.000000|388.930000||
B|TSLA|20260422|09:37:35|S|800.000000|388.940000||
B|CAR|20260422|09:37:36|S|1.000000|827.660000||
B|CRWV|20260422|09:37:36|S|6.000000|120.400000||
B|ETHA|20260422|09:37:36|S|130.000000|18.180500||
B|MRNA|20260422|09:37:36|S|300.000000|54.790000||
B|MRNA|20260422|09:37:36|S|1500.000000|54.790000||
B|MRVL|20260422|09:37:36|S|37.000000|153.850000||
B|MSFT|20260422|09:37:36|S|50.000000|426.160000||
B|NOK|20260422|09:37:36|S|415.000000|10.300000||
B|OKLO|20260422|09:37:36|S|2.000000|66.470000||
B|RCAT|20260422|09:37:36|S|200.000000|13.930000||
B|SNXX|20260422|09:37:36|S|30.000000|72.770000||
B|SPY|20260422|09:37:36|S|30.000000|708.828800||
B|TEL|20260422|09:37:36|S|50.000000|220.640000||
B|ASTS|20260422|09:37:37|S|15.000000|86.920000||
B|INTC|20260422|09:37:37|S|100.000000|67.310000||
B|NBIS|20260422|09:37:37|S|1.000000|164.060000||
B|NVDA|20260422|09:37:37|S|20.000000|200.570000||
B|PLTR|20260422|09:37:37|S|40.000000|148.871200||
B|QBTS|20260422|09:37:37|S|12.000000|21.230000||
B|SOXL|20260422|09:37:37|S|50.000000|102.430000||
B|UNH|20260422|09:37:37|S|200.000000|354.390000||
B|AMPX|20260422|09:37:38|S|20.000000|22.679700||
B|BSY|20260422|09:37:38|S|5.000000|34.880000||
B|CAR|20260422|09:37:38|S|9.000000|829.000000||
B|CRDO|20260422|09:37:38|S|50.000000|190.550000||
B|CRDO|20260422|09:37:38|S|50.000000|190.700000||
B|DRAM|20260422|09:37:38|S|100.000000|36.120000||
B|MRVL|20260422|09:37:38|S|50.000000|153.955000||
B|MRVL|20260422|09:37:38|S|200.000000|153.890000||
B|ORCL|20260422|09:37:38|S|40.000000|184.270000||
B|PDD|20260422|09:37:38|S|100.000000|99.380000||
B|TSLA|20260422|09:37:38|S|200.000000|388.917100||
B|TSLL|20260422|09:37:38|S|300.000000|13.040000||
B|TSM|20260422|09:37:38|S|3.000000|372.315000||
B|AMD|20260422|09:37:39|S|76.000000|290.830000||
B|AMSC|20260422|09:37:39|S|80.000000|45.780000||
B|FRMI|20260422|09:37:39|S|100.000000|5.260000||
B|GOOGL|20260422|09:37:39|S|100.000000|336.190000||
B|IONQ|20260422|09:37:39|S|300.000000|48.240000||
B|IONQ|20260422|09:37:39|S|400.000000|48.240400||
B|IREN|20260422|09:37:39|S|20.000000|47.360000||
B|IWD|20260422|09:37:39|S|177.000000|227.435000||
B|MSTR|20260422|09:37:39|S|100.000000|176.850000||
B|ORCL|20260422|09:37:39|S|15.000000|184.260000||
B|PLTR|20260422|09:37:39|S|100.000000|148.930000||
B|POET|20260422|09:37:39|S|50.000000|12.226400||
B|QQQ|20260422|09:37:39|S|400.000000|649.300000||
B|RKLB|20260422|09:37:39|S|100.000000|92.540000||
B|SOXS|20260422|09:37:39|S|1.000000|17.425000||
B|SPIR|20260422|09:37:39|S|250.000000|20.090000||
B|SPIR|20260422|09:37:39|S|676.000000|20.010000||
B|SQQQ|20260422|09:37:39|S|100.000000|56.289300||
B|TSLA|20260422|09:37:39|S|100.000000|388.970000||
B|APP|20260422|09:37:40|S|20.000000|479.591000||
B|ASML|20260422|09:37:40|S|30.000000|1459.580000||
B|BMNR|20260422|09:37:40|S|97.000000|23.050000||
B|CRDO|20260422|09:37:40|S|70.000000|190.670000||
B|FET|20260422|09:37:40|S|100.000000|58.730000||
B|FUFU|20260422|09:37:40|S|67.000000|2.270000||
B|FUFU|20260422|09:37:40|S|100.000000|2.270000||
B|GRPN|20260422|09:37:40|S|100.000000|17.360000||
B|GRPN|20260422|09:37:40|S|100.000000|17.380000||
B|GRPN|20260422|09:37:40|S|700.000000|17.390000||
B|MSFT|20260422|09:37:40|S|14.000000|426.115000||
B|MSTR|20260422|09:37:40|S|17.000000|176.850000||
B|NVTS|20260422|09:37:40|S|50.000000|17.535000||
B|PDD|20260422|09:37:40|S|100.000000|99.370000||
B|POET|20260422|09:37:40|S|50.000000|12.276400||
B|SNDK|20260422|09:37:40|S|3.000000|917.980000||
B|TSLL|20260422|09:37:40|S|1.000000|13.035000||
B|TSMX|20260422|09:37:40|S|200.000000|68.360000||
B|TSMX|20260422|09:37:40|S|200.000000|68.360000||
B|TSMX|20260422|09:37:40|S|700.000000|68.370000||
B|TSMX|20260422|09:37:40|S|800.000000|68.370000||
B|VKTX|20260422|09:37:40|S|50.000000|34.140000||
B|XNDU|20260422|09:37:40|S|7.000000|25.040000||
B|ASTS|20260422|09:37:41|S|20.000000|87.080000||
B|ASTS|20260422|09:37:41|S|50.000000|87.170000||
B|ASTS|20260422|09:37:41|S|50.000000|87.170000||
B|CAR|20260422|09:37:41|S|1.000000|823.360000||
B|ETHA|20260422|09:37:41|S|200.000000|18.185000||
B|HIVE|20260422|09:37:41|S|26.000000|2.645000||
B|MRAM|20260422|09:37:41|S|100.000000|13.150000||
B|PLTR|20260422|09:37:41|S|1.000000|148.970000||
B|POET|20260422|09:37:41|S|10.000000|12.280000||
B|POET|20260422|09:37:41|S|30.000000|12.290000||
B|POET|20260422|09:37:41|S|100.000000|12.290000||
B|QCOM|20260422|09:37:41|S|100.000000|136.350000||
B|QUBT|20260422|09:37:41|S|400.000000|9.969300||
B|RKLB|20260422|09:37:41|S|39.000000|92.640000||
B|RKLB|20260422|09:37:41|S|41.000000|92.648400||
B|TLT|20260422|09:37:41|S|1.000000|87.055000||
B|VOO|20260422|09:37:41|S|5.000000|651.680000||
B|AMDL|20260422|09:37:42|S|100.000000|24.475000||
B|CAR|20260422|09:37:42|S|61.000000|826.300000||
B|COHR|20260422|09:37:42|S|100.000000|363.320000||
B|DELL|20260422|09:37:42|S|1.000000|216.190000||
B|DELL|20260422|09:37:42|S|20.000000|216.150000||
B|GLW|20260422|09:37:42|S|30.000000|172.000000||
B|IBIT|20260422|09:37:42|S|207.000000|44.480700||
B|IONQ|20260422|09:37:42|S|1.000000|48.285000||
B|IONQ|20260422|09:37:42|S|100.000000|48.290000||
B|IPGP|20260422|09:37:42|S|50.000000|127.775000||
B|ISPC|20260422|09:37:42|S|200.000000|0.148000||
B|ISPC|20260422|09:37:42|S|200.000000|0.148000||
B|LPTH|20260422|09:37:42|S|41.000000|15.250000||
B|LUNR|20260422|09:37:42|S|50.000000|30.800000||
B|MCO|20260422|09:37:42|S|5.000000|480.980000||
B|MRVL|20260422|09:37:42|S|100.000000|153.955000||
B|MSTR|20260422|09:37:42|S|21.000000|177.000000||
B|NOW|20260422|09:37:42|S|200.000000|102.545000||
B|PL|20260422|09:37:42|S|90.000000|41.640000||
B|PL|20260422|09:37:42|S|560.000000|41.610000||
B|PLTR|20260422|09:37:42|S|75.000000|149.045000||
B|PTIR|20260422|09:37:42|S|100.000000|16.635000||
B|QQQM|20260422|09:37:42|S|90.000000|267.360000||
B|TSLA|20260422|09:37:42|S|2.000000|389.080000||
B|TSLA|20260422|09:37:42|S|42.000000|389.080000||
B|ULTY|20260422|09:37:42|S|100.000000|31.910000||
B|ALAB|20260422|09:37:43|S|200.000000|198.950000||
B|ASTS|20260422|09:37:43|S|600.000000|87.310000||
B|ASTS|20260422|09:37:43|S|900.000000|87.330000||
B|CIEN|20260422|09:37:43|S|40.000000|513.360000||
B|GAME|20260422|09:37:43|S|100.000000|0.579300||
B|IBN|20260422|09:37:43|S|60.000000|28.450000||
B|MOD|20260422|09:37:43|S|10.000000|255.690000||
B|MWH|20260422|09:37:43|S|50.000000|35.170000||
B|NVO|20260422|09:37:43|S|4.000000|39.037500||
B|NVTS|20260422|09:37:43|S|60.000000|17.601200||
B|PDD|20260422|09:37:43|S|100.000000|99.385000||
B|PICK|20260422|09:37:43|S|19.000000|62.850000||
B|POET|20260422|09:37:43|S|10.000000|12.270000||
B|POET|20260422|09:37:43|S|10.000000|12.280000||
B|POET|20260422|09:37:43|S|47.000000|12.280000||
B|RKLB|20260422|09:37:43|S|2.000000|92.730000||
B|TEL|20260422|09:37:43|S|21.000000|220.640000||
B|VALE|20260422|09:37:43|S|100.000000|17.760000||
B|XPEV|20260422|09:37:43|S|17.000000|16.989000||
B|AAOI|20260422|09:37:44|S|1.000000|158.120000||
B|AMD|20260422|09:37:44|S|3.000000|290.760000||
B|CARS|20260422|09:37:44|S|1.000000|11.090000||
B|DFUV|20260422|09:37:44|S|5.000000|51.180000||
B|FLBR|20260422|09:37:44|S|38.000000|25.655000||
B|HOOD|20260422|09:37:44|S|20.000000|88.945000||
B|MU|20260422|09:37:44|S|100.000000|465.400000||
B|NB|20260422|09:37:44|S|200.000000|6.510000||
B|NEXA|20260422|09:37:44|S|100.000000|15.570000||
B|PANW|20260422|09:37:44|S|1.000000|176.390000||
B|SNOW|20260422|09:37:44|S|2.000000|153.645000||
B|TER|20260422|09:37:44|S|1.000000|387.690000||
B|XNDU|20260422|09:37:44|S|10.000000|25.030000||
B|ABBV|20260422|09:37:45|S|15.000000|205.155300||
B|AMD|20260422|09:37:45|S|24.000000|290.655000||
B|ASTN|20260422|09:37:45|S|26.000000|11.790000||
B|ASTS|20260422|09:37:45|S|13.000000|87.170000||
B|AVEX|20260422|09:37:45|S|5.000000|37.250000||
B|BA|20260422|09:37:45|S|5.000000|229.370000||
B|BIRD|20260422|09:37:45|S|500.000000|7.655000||
B|BIRD|20260422|09:37:45|S|1050.000000|7.730000||
B|BWMX|20260422|09:37:45|S|6.000000|18.620000||
B|DHT|20260422|09:37:45|S|100.000000|17.700000||
B|FMC|20260422|09:37:45|S|100.000000|15.695000||
B|LITE|20260422|09:37:45|S|3.000000|862.830000||
B|PLTG|20260422|09:37:45|S|23.000000|16.060000||
B|POWL|20260422|09:37:45|S|35.000000|249.970000||
B|QQQ|20260422|09:37:45|S|100.000000|649.330000||
B|SLV|20260422|09:37:45|S|4.000000|70.575000||
B|SMCX|20260422|09:37:45|S|100.000000|13.430000||
B|UNH|20260422|09:37:45|S|15.000000|354.492400||
B|ALAB|20260422|09:37:46|S|8.000000|198.860000||
B|ASTS|20260422|09:37:46|S|2.000000|87.150000||
B|AVAV|20260422|09:37:46|S|200.000000|219.140000||
B|COIN|20260422|09:37:46|S|100.000000|205.190000||
B|HOOD|20260422|09:37:46|S|5.000000|88.895000||
B|IONX|20260422|09:37:46|S|5.000000|53.080000||
B|MRVL|20260422|09:37:46|S|50.000000|153.885000||
B|NKTR|20260422|09:37:46|S|50.000000|95.260000||
B|NVDA|20260422|09:37:46|S|93.000000|200.487600||
B|ORCL|20260422|09:37:46|S|4.000000|184.355000||
B|PLTR|20260422|09:37:46|S|100.000000|149.018100||
B|PLTR|20260422|09:37:46|S|234.000000|149.010000||
B|RCAT|20260422|09:37:46|S|25.000000|13.930000||
B|STM|20260422|09:37:46|S|7.000000|44.766900||
B|TSCO|20260422|09:37:46|S|160.000000|39.746600||
B|TSLA|20260422|09:37:46|S|15.000000|389.060000||
B|TSM|20260422|09:37:46|S|10.000000|372.262000||
B|TSM|20260422|09:37:46|S|10.000000|372.262000||
B|TSM|20260422|09:37:46|S|10.000000|372.262000||
B|TSM|20260422|09:37:46|S|10.000000|372.262000||
B|TSM|20260422|09:37:46|S|10.000000|372.263700||
B|VZ|20260422|09:37:46|S|58.000000|45.821000||
B|XOM|20260422|09:37:46|S|3.000000|149.530000||
B|BRK/B|20260422|09:37:47|S|1.000000|468.975000||
B|BSTZ|20260422|09:37:47|S|9.000000|25.670000||
B|IONQ|20260422|09:37:47|S|300.000000|48.220000||
B|IONQ|20260422|09:37:47|S|1100.000000|48.300000||
B|LEU|20260422|09:37:47|S|20.000000|198.200000||
B|LITE|20260422|09:37:47|S|10.000000|862.215000||
B|MRVL|20260422|09:37:47|S|200.000000|153.860000||
B|MSTR|20260422|09:37:47|S|100.000000|176.890000||
B|NVTS|20260422|09:37:47|S|65.000000|17.629100||
B|OKLO|20260422|09:37:47|S|20.000000|66.580000||
B|PBR/A|20260422|09:37:47|S|30.000000|19.095000||
B|STX|20260422|09:37:47|S|1.000000|581.541200||
B|TTMI|20260422|09:37:47|S|10.000000|128.080000||
B|BMNR|20260422|09:37:48|S|6.000000|23.050000||
B|HIMZ|20260422|09:37:48|S|10.000000|42.670000||
B|HL|20260422|09:37:48|S|100.000000|18.340000||
B|HOOD|20260422|09:37:48|S|50.000000|88.760000||
B|IONQ|20260422|09:37:48|S|119.000000|48.310000||
B|IONQ|20260422|09:37:48|S|400.000000|48.300000||
B|MSFT|20260422|09:37:48|S|74.000000|426.265000||
B|MSTR|20260422|09:37:48|S|40.000000|176.635000||
B|MSTR|20260422|09:37:48|S|200.000000|176.740000||
B|MSTR|20260422|09:37:48|S|616.000000|176.820000||
B|NVDA|20260422|09:37:48|S|2.000000|200.462500||
B|QQQ|20260422|09:37:48|S|10.000000|649.245000||
B|RCI|20260422|09:37:48|S|100.000000|35.590000||
B|SHV|20260422|09:37:48|S|2.000000|110.305000||
B|TQQQ|20260422|09:37:48|S|79.000000|58.685000||
B|TSLA|20260422|09:37:48|S|100.000000|388.775000||
B|TSLL|20260422|09:37:48|S|50.000000|13.025000||
B|VALE|20260422|09:37:48|S|11.000000|17.775000||
B|AA|20260422|09:37:49|S|200.000000|67.945900||
B|AEHR|20260422|09:37:49|S|10.000000|100.260000||
B|AEHR|20260422|09:37:49|S|10.000000|100.280000||
B|AMZN|20260422|09:37:49|S|1.000000|251.580000||
B|ASTS|20260422|09:37:49|S|50.000000|87.110000||
B|AXTI|20260422|09:37:49|S|22.000000|87.820000||
B|CHWY|20260422|09:37:49|S|5.000000|27.870000||
B|COHR|20260422|09:37:49|S|100.000000|363.230000||
B|CRWV|20260422|09:37:49|S|20.000000|120.330000||
B|ELS|20260422|09:37:49|S|100.000000|64.160000||
B|HIMX|20260422|09:37:49|S|200.000000|11.980000||
B|HIMX|20260422|09:37:49|S|300.000000|11.980000||
B|ISRG|20260422|09:37:49|S|100.000000|470.830000||
B|LPTH|20260422|09:37:49|S|100.000000|15.260000||
B|NVDA|20260422|09:37:49|S|1.000000|200.470000||
B|NVDA|20260422|09:37:49|S|32.000000|200.475800||
B|OKLO|20260422|09:37:49|S|153.000000|66.600000||
B|PL|20260422|09:37:49|S|40.000000|41.630000||
B|POET|20260422|09:37:49|S|100.000000|12.230000||
B|QUBT|20260422|09:37:49|S|900.000000|9.979300||
B|SOXL|20260422|09:37:49|S|100.000000|102.240000||
B|TTD|20260422|09:37:49|S|50.000000|23.578800||
B|TTD|20260422|09:37:49|S|100.000000|23.570000||
B|AEHR|20260422|09:37:50|S|438.000000|100.651000||
B|AMPX|20260422|09:37:50|S|70.000000|22.680000||
B|AVEX|20260422|09:37:50|S|100.000000|37.250000||
B|BA|20260422|09:37:50|S|1.000000|229.910000||
B|CRM|20260422|09:37:50|S|15.000000|189.090000||
B|GE|20260422|09:37:50|S|1.000000|282.450000||
B|GPRO|20260422|09:37:50|S|1.000000|1.340000||
B|GPRO|20260422|09:37:50|S|1.000000|1.340000||
B|IGV|20260422|09:37:50|S|100.000000|88.145000||
B|IWB|20260422|09:37:50|S|40.000000|388.580000||
B|IWB|20260422|09:37:50|S|40.000000|388.620000||
B|IWB|20260422|09:37:50|S|60.000000|388.570000||
B|IWM|20260422|09:37:50|S|100.000000|277.900000||
B|IWM|20260422|09:37:50|S|600.000000|277.900000||
B|NVDA|20260422|09:37:50|S|10.000000|200.480000||
B|NVTS|20260422|09:37:50|S|144.000000|17.665000||
B|NVTS|20260422|09:37:50|S|250.000000|17.655000||
B|POET|20260422|09:37:50|S|100.000000|12.230000||
B|SCCO|20260422|09:37:50|S|9.000000|187.970000||
B|SMR|20260422|09:37:50|S|19.000000|12.455000||
B|SOXL|20260422|09:37:50|S|6.000000|102.270000||
B|SOXL|20260422|09:37:50|S|100.000000|102.270000||
B|SOXL|20260422|09:37:50|S|622.000000|102.267500||
B|TSLA|20260422|09:37:50|S|40.000000|388.905000||
B|BITO|20260422|09:37:51|S|5500.000000|10.769900||
B|CAR|20260422|09:37:51|S|2.000000|826.305000||
B|CRDO|20260422|09:37:51|S|2.000000|190.860000||
B|CRWV|20260422|09:37:51|S|93.000000|120.460000||
B|CSCO|20260422|09:37:51|S|20.000000|89.820000||
B|GM|20260422|09:37:51|S|50.000000|79.625000||
B|HOOD|20260422|09:37:51|S|800.000000|88.800000||
B|MSTR|20260422|09:37:51|S|23.000000|176.775000||
B|ORCU|20260422|09:37:51|S|100.000000|14.630000||
B|POET|20260422|09:37:51|S|102.000000|12.266600||
B|QQQM|20260422|09:37:51|S|4.000000|267.330000||
B|RKLB|20260422|09:37:51|S|1.000000|92.620000||
B|SOXL|20260422|09:37:51|S|100.000000|102.300000||
B|TSLL|20260422|09:37:51|S|60.000000|13.040000||
B|ULTY|20260422|09:37:51|S|100.000000|31.900000||
B|ULTY|20260422|09:37:51|S|100.000000|31.900000||
B|ASTS|20260422|09:37:52|S|120.000000|87.340000||
B|CAR|20260422|09:37:52|S|8.000000|825.830000||
B|GAME|20260422|09:37:52|S|100.000000|0.570500||
B|KLAR|20260422|09:37:52|S|450.000000|15.048800||
B|META|20260422|09:37:52|S|2.000000|673.390000||
B|MRAM|20260422|09:37:52|S|200.000000|13.200000||
B|MSTR|20260422|09:37:52|S|20.000000|176.825000||
B|MU|20260422|09:37:52|S|2.000000|464.970000||
B|MU|20260422|09:37:52|S|10.000000|464.970000||
B|OLN|20260422|09:37:52|S|100.000000|27.265000||
B|POET|20260422|09:37:52|S|130.000000|12.260000||
B|RKLX|20260422|09:37:52|S|100.000000|50.926000||
B|TWLO|20260422|09:37:52|S|6.000000|154.510000||
B|AMD|20260422|09:37:53|S|50.000000|290.530000||
B|BLDP|20260422|09:37:53|S|1500.000000|3.369300||
B|CAR|20260422|09:37:53|S|1.000000|823.450000||
B|COIN|20260422|09:37:53|S|1.000000|205.174100||
B|CWEN/A|20260422|09:37:53|S|100.000000|38.620000||
B|HOOD|20260422|09:37:53|S|30.000000|88.790000||
B|IONQ|20260422|09:37:53|S|130.000000|48.370000||
B|LAES|20260422|09:37:53|S|100.000000|3.109700||
B|LITE|20260422|09:37:53|S|4.000000|863.390000||
B|MSFT|20260422|09:37:53|S|20.000000|426.140000||
B|PL|20260422|09:37:53|S|200.000000|41.690000||
B|RKLB|20260422|09:37:53|S|5.000000|92.600000||
B|SNDK|20260422|09:37:53|S|20.000000|916.660800||
B|SNOW|20260422|09:37:53|S|100.000000|153.880000||
B|UFO|20260422|09:37:53|S|10.000000|55.530000||
B|ULTY|20260422|09:37:53|S|100.000000|31.900000||
B|ULTY|20260422|09:37:53|S|100.000000|31.900000||
B|WMT|20260422|09:37:53|S|300.000000|128.920000||
B|ZS|20260422|09:37:53|S|10.000000|140.070000||
B|AAOI|20260422|09:37:54|S|1.000000|158.211000||
B|ARQQ|20260422|09:37:54|S|500.000000|15.980000||
B|GOOG|20260422|09:37:54|S|100.000000|334.070000||
B|LNG|20260422|09:37:54|S|73.000000|258.360000||
B|MARA|20260422|09:37:54|S|3.000000|11.755000||
B|MRVL|20260422|09:37:54|S|5.000000|153.960000||
B|MRVL|20260422|09:37:54|S|95.000000|154.030000||
B|MRVL|20260422|09:37:54|S|200.000000|154.010000||
B|MSTR|20260422|09:37:54|S|10.000000|176.945000||
B|NOW|20260422|09:37:54|S|12.000000|102.650000||
B|OPEN|20260422|09:37:54|S|100.000000|5.625000||
B|OPEN|20260422|09:37:54|S|100.000000|5.630000||
B|PLUG|20260422|09:37:54|S|100.000000|3.125000||
B|PLUG|20260422|09:37:54|S|4800.000000|3.125000||
B|UNH|20260422|09:37:54|S|1.000000|353.900000||
B|V|20260422|09:37:54|S|2.000000|309.776000||
B|YSS|20260422|09:37:54|S|10.000000|42.980000||
B|AEHR|20260422|09:37:55|S|2.000000|100.550000||
B|AEHR|20260422|09:37:55|S|9.000000|100.800000||
B|ASTS|20260422|09:37:55|S|1.000000|87.340000||
B|CAR|20260422|09:37:55|S|0.300000|823.210000||
B|CAR|20260422|09:37:55|S|1.000000|823.880000||
B|CAR|20260422|09:37:55|S|20.000000|824.090000||
B|FLY|20260422|09:37:55|S|100.000000|45.020000||
B|GP|20260422|09:37:55|S|50.000000|1.295000||
B|NFLX|20260422|09:37:55|S|100.000000|93.615000||
B|NVTS|20260422|09:37:55|S|79.000000|17.595000||
B|ONDS|20260422|09:37:55|S|5.000000|11.460000||
B|RKLB|20260422|09:37:55|S|800.000000|92.540000||
B|SPIR|20260422|09:37:55|S|41.000000|20.310000||
B|XLE|20260422|09:37:55|S|18.000000|56.445000||
B|AAOI|20260422|09:37:56|S|8.000000|158.150000||
B|ASTS|20260422|09:37:56|S|15.000000|87.340000||
B|BLSH|20260422|09:37:56|S|10.000000|42.670000||
B|FLYX|20260422|09:37:56|S|200.000000|2.220000||
B|HL|20260422|09:37:56|S|100.000000|18.360000||
B|IONQ|20260422|09:37:56|S|100.000000|48.385000||
B|MSFT|20260422|09:37:56|S|4.000000|426.230000||
B|MU|20260422|09:37:56|S|4.000000|464.995000||
B|NOK|20260422|09:37:56|S|500.000000|10.275000||
B|NVTS|20260422|09:37:56|S|10.000000|17.595000||
B|NVTS|20260422|09:37:56|S|60.000000|17.595000||
B|ORCL|20260422|09:37:56|S|5.000000|184.240000||
B|ORCL|20260422|09:37:56|S|53.000000|184.220000||
B|RKLB|20260422|09:37:56|S|2.000000|92.555000||
B|SPIR|20260422|09:37:56|S|660.000000|20.310000||
B|TSLA|20260422|09:37:56|S|420.000000|388.770000||
B|ASTS|20260422|09:37:57|S|600.000000|87.340000||
B|CAR|20260422|09:37:57|S|1.000000|823.309000||
B|CAR|20260422|09:37:57|S|2.000000|823.260000||
B|CRWV|20260422|09:37:57|S|71.000000|120.350000||
B|HIMS|20260422|09:37:57|S|20.000000|29.285000||
B|MCD|20260422|09:37:57|S|95.000000|301.920000||
B|MU|20260422|09:37:57|S|5.000000|465.110000||
B|PL|20260422|09:37:57|S|60.000000|41.700000||
B|PLTR|20260422|09:37:57|S|250.000000|149.040000||
B|POET|20260422|09:37:57|S|100.000000|12.279000||
B|RGTX|20260422|09:37:57|S|59.000000|25.290000||
B|RKLB|20260422|09:37:57|S|58.000000|92.600000||
B|RKLB|20260422|09:37:57|S|196.000000|92.610000||
B|TSLL|20260422|09:37:57|S|10.000000|13.027300||
B|AAOI|20260422|09:37:58|S|23.000000|158.461000||
B|ASTS|20260422|09:37:58|S|20.000000|87.460000||
B|COHR|20260422|09:37:58|S|30.000000|363.010000||
B|FXI|20260422|09:37:58|S|18.000000|36.969300||
B|GP|20260422|09:37:58|S|33.000000|1.350000||
B|GP|20260422|09:37:58|S|200.000000|1.330000||
B|INTC|20260422|09:37:58|S|100.000000|67.230000||
B|OUST|20260422|09:37:58|S|100.000000|29.810000||
B|RKLB|20260422|09:37:58|S|43.000000|92.610000||
B|RKLB|20260422|09:37:58|S|100.000000|92.610000||
B|RKLB|20260422|09:37:58|S|100.000000|92.620000||
B|SMR|20260422|09:37:58|S|2.000000|12.465000||
B|SNOW|20260422|09:37:58|S|100.000000|153.880000||
B|SOXS|20260422|09:37:58|S|60.000000|17.460000||
B|SOXS|20260422|09:37:58|S|180.000000|17.455000||
B|SPIR|20260422|09:37:58|S|99.000000|20.310000||
B|TSM|20260422|09:37:58|S|10.000000|372.350000||
B|UBER|20260422|09:37:58|S|100.000000|76.885000||
B|WHD|20260422|09:37:58|S|10.000000|54.290000||
B|AAPL|20260422|09:37:59|S|14.000000|267.330000||
B|ALAB|20260422|09:37:59|S|34.000000|199.200000||
B|ALAB|20260422|09:37:59|S|866.000000|199.290000||
B|CAR|20260422|09:37:59|S|15.000000|826.010000||
B|CLSK|20260422|09:37:59|S|200.000000|12.205000||
B|DELL|20260422|09:37:59|S|1.000000|216.280000||
B|LPTH|20260422|09:37:59|S|177.000000|15.250000||
B|NFLX|20260422|09:37:59|S|50.000000|93.615000||
B|OKLO|20260422|09:37:59|S|5.000000|66.750000||
B|POET|20260422|09:37:59|S|60.000000|12.292200||
B|SNDK|20260422|09:37:59|S|20.000000|917.069900||
B|TH|20260422|09:37:59|S|100.000000|14.470000||
B|UVIX|20260422|09:37:59|S|20.000000|5.710700||
B|VIAV|20260422|09:37:59|S|228.000000|45.910000||
B|WDAY|20260422|09:37:59|S|13.000000|130.340000||
B|AMD|20260422|09:38:00|S|100.000000|290.470000||
B|ARM|20260422|09:38:00|S|4.000000|183.490000||
B|ATCH|20260422|09:38:00|S|719.000000|0.324400||
B|CAR|20260422|09:38:00|S|4.000000|824.240000||
B|CIEN|20260422|09:38:00|S|10.000000|513.750000||
B|CRWD|20260422|09:38:00|S|8.000000|456.520000||
B|GLW|20260422|09:38:00|S|100.000000|171.800000||
B|HIMS|20260422|09:38:00|E|92.000000|29.250000||
B|HOOD|20260422|09:38:00|S|100.000000|88.770000||
B|KR|20260422|09:38:00|S|50.000000|68.520000||
B|MAS|20260422|09:38:00|S|11.000000|73.630000||
B|MAS|20260422|09:38:00|S|100.000000|73.630000||
B|MSFT|20260422|09:38:00|S|5.000000|426.211900||
B|MU|20260422|09:38:00|S|2.000000|465.040000||
B|NBIS|20260422|09:38:00|S|90.000000|164.130000||
B|NVMI|20260422|09:38:00|S|1.000000|531.820000||
B|O|20260422|09:38:00|S|1.000000|64.308800||
B|OPEN|20260422|09:38:00|S|3000.000000|5.615000||
B|PLTR|20260422|09:38:00|S|1.000000|149.000000||
B|QBTS|20260422|09:38:00|S|3200.000000|21.260000||
B|SOXS|20260422|09:38:00|S|124.000000|17.467300||
B|SPRB|20260422|09:38:00|S|13.000000|55.240000||
B|SPUS|20260422|09:38:00|S|75.000000|53.189300||
B|TSLA|20260422|09:38:00|S|40.000000|388.665000||
B|UNH|20260422|09:38:00|S|2.000000|353.530000||
B|ZS|20260422|09:38:00|S|24.000000|140.170000||
B|ARM|20260422|09:38:01|S|1.000000|183.424200||
B|ASTX|20260422|09:38:01|S|220.000000|38.006600||
B|ATCH|20260422|09:38:01|S|2000.000000|0.324400||
B|CAR|20260422|09:38:01|S|10.000000|826.410000||
B|CTVA|20260422|09:38:01|S|100.000000|80.710000||
B|EZPW|20260422|09:38:01|S|300.000000|30.870000||
B|LZM|20260422|09:38:01|S|200.000000|5.200000||
B|META|20260422|09:38:01|S|1.000000|673.160000||
B|MU|20260422|09:38:01|S|10.000000|464.910000||
B|MU|20260422|09:38:01|S|10.000000|464.915300||
B|NVTS|20260422|09:38:01|S|316.000000|17.641200||
B|OCUL|20260422|09:38:01|S|200.000000|9.740000||
B|OKLL|20260422|09:38:01|S|145.000000|10.245000||
B|PBF|20260422|09:38:01|S|10.000000|41.120000||
B|POET|20260422|09:38:01|S|80.000000|12.299100||
B|POET|20260422|09:38:01|S|100.000000|12.300000||
B|RGTI|20260422|09:38:01|S|50.000000|18.975000||
B|SBSW|20260422|09:38:01|S|100.000000|13.010000||
B|SMCI|20260422|09:38:01|S|2.000000|29.147400||
B|SMR|20260422|09:38:01|S|33.000000|12.450000||
B|TSLA|20260422|09:38:01|S|78.000000|388.665000||
B|TSLA|20260422|09:38:01|S|78.000000|388.690000||
B|TSLA|20260422|09:38:01|S|80.000000|388.580000||
B|VRT|20260422|09:38:01|S|10.000000|307.650000||
B|AMD|20260422|09:38:02|S|2.000000|290.515000||
B|ASTS|20260422|09:38:02|S|100.000000|87.030000||
B|BE|20260422|09:38:02|S|10.000000|231.164100||
B|CAR|20260422|09:38:02|S|1.000000|823.260000||
B|CAR|20260422|09:38:02|S|40.000000|823.260000||
B|CLF|20260422|09:38:02|S|400.000000|9.085000||
B|CRCG|20260422|09:38:02|S|433.000000|3.009300||
B|CRML|20260422|09:38:02|S|50.000000|10.835000||
B|GENB|20260422|09:38:02|S|7.000000|12.630000||
B|HUMA|20260422|09:38:02|S|4.000000|0.678800||
B|PBF|20260422|09:38:02|S|20.000000|41.020000||
B|PBR|20260422|09:38:02|S|270.000000|21.050700||
B|PLTR|20260422|09:38:02|S|50.000000|148.870000||
B|PLTR|20260422|09:38:02|S|150.000000|148.871600||
B|PLTR|20260422|09:38:02|S|219.000000|148.870000||
B|RKT|20260422|09:38:02|S|5.000000|16.195000||
B|SAP|20260422|09:38:02|S|10.000000|174.410000||
B|SLV|20260422|09:38:02|S|33.000000|70.580000||
B|SQQQ|20260422|09:38:02|S|20.000000|56.289900||
B|TSLA|20260422|09:38:02|S|13.000000|388.630000||
B|TSLA|20260422|09:38:02|S|100.000000|388.600000||
B|TSLA|20260422|09:38:02|S|100.000000|388.600000||
B|TSLL|20260422|09:38:02|S|200.000000|13.015000||
B|UAL|20260422|09:38:02|S|200.000000|93.202700||
B|UL|20260422|09:38:02|S|3.000000|57.249100||
B|VOO|20260422|09:38:02|S|15.000000|651.735000||
B|WOLF|20260422|09:38:02|S|50.000000|28.280000||
B|ARM|20260422|09:38:03|S|200.000000|183.190000||
B|ARM|20260422|09:38:03|S|203.000000|183.200000||
B|ASTS|20260422|09:38:03|S|50.000000|87.005000||
B|AVAV|20260422|09:38:03|S|320.000000|218.370000||
B|CAR|20260422|09:38:03|S|1.000000|823.260000||
B|CAR|20260422|09:38:03|S|5.000000|823.260000||
B|CAR|20260422|09:38:03|S|5.000000|826.410000||
B|FBTC|20260422|09:38:03|S|1.000000|68.395200||
B|HOOD|20260422|09:38:03|S|15.000000|88.710000||
B|LUNR|20260422|09:38:03|S|20.000000|30.745000||
B|MP|20260422|09:38:03|S|100.000000|68.020000||
B|MSFT|20260422|09:38:03|S|6.000000|426.000000||
B|NFLX|20260422|09:38:03|S|15.000000|93.580000||
B|NVTS|20260422|09:38:03|S|12.000000|17.620900||
B|OPEN|20260422|09:38:03|S|2.000000|5.605000||
B|ORCL|20260422|09:38:03|S|4.000000|184.140000||
B|RKLB|20260422|09:38:03|S|8.000000|92.280000||
B|RKLB|20260422|09:38:03|S|58.000000|92.244500||
B|SM|20260422|09:38:03|S|22.000000|28.480000||
B|SNDK|20260422|09:38:03|S|2.000000|916.740000||
B|TSLL|20260422|09:38:03|S|10.000000|13.015000||
B|XNDU|20260422|09:38:03|S|200.000000|24.820000||
B|Z|20260422|09:38:03|S|17.000000|46.072800||
B|AAPL|20260422|09:38:04|S|100.000000|267.360000||
B|CAR|20260422|09:38:04|S|2.000000|823.260000||
B|CRML|20260422|09:38:04|S|30.000000|10.835000||
B|GLW|20260422|09:38:04|S|8.000000|171.800000||
B|GOOGL|20260422|09:38:04|S|35.000000|336.375000||
B|INTC|20260422|09:38:04|S|100.000000|67.265000||
B|LITE|20260422|09:38:04|S|20.000000|860.859000||
B|MRVL|20260422|09:38:04|S|25.000000|154.090000||
B|MU|20260422|09:38:04|S|50.000000|464.558600||
B|ORCX|20260422|09:38:04|S|700.000000|40.901000||
B|OUST|20260422|09:38:04|S|50.000000|29.700000||
B|PLTR|20260422|09:38:04|S|99.000000|148.860000||
B|POET|20260422|09:38:04|S|857.000000|12.298500||
B|QQQM|20260422|09:38:04|S|1.000000|267.305000||
B|QUBT|20260422|09:38:04|S|20.000000|9.975000||
B|ARM|20260422|09:38:05|S|2.000000|183.233500||
B|ARM|20260422|09:38:05|S|10.000000|183.233500||
B|CAR|20260422|09:38:05|S|4.000000|823.260000||
B|FCEL|20260422|09:38:05|S|1000.000000|10.788500||
B|FNDF|20260422|09:38:05|S|1050.000000|51.275000||
B|GLOB|20260422|09:38:05|S|1.000000|49.930000||
B|IWB|20260422|09:38:05|S|80.000000|388.590000||
B|MSTU|20260422|09:38:05|S|1000.000000|8.109900||
B|OKLO|20260422|09:38:05|S|10.000000|66.725700||
B|OKLO|20260422|09:38:05|S|10.000000|66.730000||
B|PLTR|20260422|09:38:05|S|3.000000|148.880000||
B|PLTR|20260422|09:38:05|S|30.000000|148.870000||
B|QUBT|20260422|09:38:05|S|390.000000|9.960000||
B|SLV|20260422|09:38:05|S|100.000000|70.590000||
B|TORO|20260422|09:38:05|S|1045.000000|4.440000||
B|V|20260422|09:38:05|S|1.000000|309.834800||
B|AMSC|20260422|09:38:06|S|100.000000|45.970000||
B|AMSC|20260422|09:38:06|S|381.000000|45.970000||
B|ARM|20260422|09:38:06|S|5.000000|183.351000||
B|AVGO|20260422|09:38:06|S|10.000000|407.690000||
B|BBY|20260422|09:38:06|S|11.000000|63.510000||
B|BIDU|20260422|09:38:06|S|1.000000|123.780000||
B|FPS|20260422|09:38:06|S|300.000000|34.850000||
B|GLW|20260422|09:38:06|S|64.000000|171.822100||
B|HWM|20260422|09:38:06|S|2.000000|249.760000||
B|IONQ|20260422|09:38:06|S|1.000000|48.235000||
B|IWB|20260422|09:38:06|S|40.000000|388.550000||
B|KARS|20260422|09:38:06|S|70.000000|36.160000||
B|LAES|20260422|09:38:06|S|56.000000|3.105000||
B|MU|20260422|09:38:06|S|2.000000|464.530000||
B|NVDA|20260422|09:38:06|S|33.000000|200.400700||
B|ORCL|20260422|09:38:06|S|10.000000|184.130000||
B|ORCL|20260422|09:38:06|S|15.000000|184.110000||
B|ORCL|20260422|09:38:06|S|50.000000|184.140000||
B|SATL|20260422|09:38:06|S|100.000000|8.200000||
B|SIDU|20260422|09:38:06|S|121.000000|4.125000||
B|SNDK|20260422|09:38:06|S|58.000000|914.010000||
B|TAN|20260422|09:38:06|S|15.000000|56.270000||
B|UVIX|20260422|09:38:06|S|270.000000|5.715000||
B|VOO|20260422|09:38:06|S|40.000000|651.680000||
B|AAPL|20260422|09:38:07|S|30.000000|267.335000||
B|AMTM|20260422|09:38:07|S|100.000000|28.390000||
B|ARM|20260422|09:38:07|S|10.000000|183.180000||
B|CAR|20260422|09:38:07|S|100.000000|829.600000||
B|CAR|20260422|09:38:07|S|200.000000|829.560000||
B|CAR|20260422|09:38:07|S|1500.000000|826.410000||
B|CONL|20260422|09:38:07|S|600.000000|9.385000||
B|CORZ|20260422|09:38:07|S|400.000000|21.120000||
B|CRML|20260422|09:38:07|S|100.000000|10.835000||
B|CRWD|20260422|09:38:07|S|2.000000|455.550000||
B|CRWD|20260422|09:38:07|S|50.000000|455.560000||
B|EWZ|20260422|09:38:07|S|1.000000|41.039300||
B|GLW|20260422|09:38:07|S|100.000000|171.840000||
B|GPRK|20260422|09:38:07|S|21.000000|9.210000||
B|IONQ|20260422|09:38:07|S|99.000000|48.250000||
B|LITE|20260422|09:38:07|S|1.000000|860.770000||
B|MSFT|20260422|09:38:07|S|2.000000|425.740000||
B|MSTX|20260422|09:38:07|S|300.000000|37.210000||
B|PLTR|20260422|09:38:07|S|34.000000|148.785000||
B|RDW|20260422|09:38:07|S|1000.000000|11.985000||
B|TSLA|20260422|09:38:07|S|45.000000|388.605000||
B|VOO|20260422|09:38:07|S|1.000000|651.671800||
B|ALAB|20260422|09:38:08|S|100.000000|198.790000||
B|CLS|20260422|09:38:08|S|100.000000|410.090000||
B|COIN|20260422|09:38:08|S|10.000000|205.100000||
B|GE|20260422|09:38:08|S|8.000000|282.615000||
B|GE|20260422|09:38:08|S|20.000000|282.615000||
B|GOOGL|20260422|09:38:08|S|30.000000|336.235000||
B|GOOGL|20260422|09:38:08|S|30.000000|336.245000||
B|KBH|20260422|09:38:08|S|140.000000|56.430000||
B|NVDA|20260422|09:38:08|S|200.000000|200.382100||
B|NVTS|20260422|09:38:08|S|100.000000|17.560000||
B|OKLO|20260422|09:38:08|S|7.000000|66.650000||
B|QCOM|20260422|09:38:08|S|4.000000|136.320000||
B|SNDK|20260422|09:38:08|S|2.000000|913.660000||
B|SOXL|20260422|09:38:08|S|100.000000|102.038800||
B|TSLA|20260422|09:38:08|S|35.000000|388.750000||
B|TSLA|20260422|09:38:08|S|68.000000|388.780000||
B|WDC|20260422|09:38:08|S|3.000000|396.510000||
B|ADBE|20260422|09:38:09|S|40.000000|254.410000||
B|AMD|20260422|09:38:09|S|1.000000|290.275000||
B|ASTS|20260422|09:38:09|S|1.000000|86.670000||
B|ASTS|20260422|09:38:09|S|100.000000|86.670000||
B|ASTS|20260422|09:38:09|S|100.000000|86.745600||
B|AVGO|20260422|09:38:09|S|1.000000|407.720000||
B|BKSY|20260422|09:38:09|S|45.000000|42.480000||
B|ERAS|20260422|09:38:09|S|100.000000|23.600000||
B|FISV|20260422|09:38:09|S|100.000000|63.140000||
B|GRRR|20260422|09:38:09|S|100.000000|14.215000||
B|NVTS|20260422|09:38:09|S|2000.000000|17.470000||
B|PG|20260422|09:38:09|S|40.000000|143.030000||
B|POET|20260422|09:38:09|S|100.000000|12.280000||
B|QBTS|20260422|09:38:09|S|100.000000|21.210000||
B|SLV|20260422|09:38:09|S|26.000000|70.540000||
B|XPEV|20260422|09:38:09|S|9.000000|16.969300||
B|ALAB|20260422|09:38:10|S|40.000000|198.765000||
B|ANET|20260422|09:38:10|S|5.000000|173.160000||
B|ASTS|20260422|09:38:10|S|70.000000|86.690000||
B|AVXX|20260422|09:38:10|S|100.000000|14.370000||
B|AXTI|20260422|09:38:10|S|20.000000|87.420000||
B|CAR|20260422|09:38:10|S|2.000000|812.289000||
B|CRCG|20260422|09:38:10|S|100.000000|3.005000||
B|ETN|20260422|09:38:10|S|20.000000|417.820000||
B|GLW|20260422|09:38:10|S|100.000000|171.810000||
B|HL|20260422|09:38:10|S|8.000000|18.355000||
B|HOOD|20260422|09:38:10|S|15.000000|88.750000||
B|HOOD|20260422|09:38:10|S|400.000000|88.743300||
B|INTU|20260422|09:38:10|S|100.000000|410.680000||
B|IONQ|20260422|09:38:10|S|2.000000|48.245000||
B|JEPQ|20260422|09:38:10|S|400.000000|58.780000||
B|RCAT|20260422|09:38:10|S|300.000000|13.749100||
B|RKLB|20260422|09:38:10|S|22.000000|91.980000||
B|SOXS|20260422|09:38:10|S|400.000000|17.489300||
B|TMUS|20260422|09:38:10|S|100.000000|189.760000||
B|TSLA|20260422|09:38:10|S|5.000000|388.700000||
B|AMD|20260422|09:38:11|S|3.000000|290.420000||
B|ASTS|20260422|09:38:11|S|1.000000|86.870000||
B|AWR|20260422|09:38:11|S|1.000000|78.550000||
B|BMNR|20260422|09:38:11|S|200.000000|23.000000||
B|BMNU|20260422|09:38:11|S|294.000000|2.299900||
B|CAR|20260422|09:38:11|S|10.000000|814.570000||
B|CAR|20260422|09:38:11|S|14.000000|814.790000||
B|COHR|20260422|09:38:11|S|24.000000|362.380000||
B|COIN|20260422|09:38:11|S|50.000000|205.085000||
B|GEV|20260422|09:38:11|S|10.000000|1113.160000||
B|GLW|20260422|09:38:11|S|1.000000|171.871800||
B|GLW|20260422|09:38:11|S|100.000000|171.802100||
B|GLW|20260422|09:38:11|S|100.000000|171.861700||
B|GLW|20260422|09:38:11|S|100.000000|171.870000||
B|GOOGL|20260422|09:38:11|S|18.000000|336.315000||
B|HIMS|20260422|09:38:11|S|100.000000|29.220000||
B|LCID|20260422|09:38:11|S|50.000000|7.090000||
B|MU|20260422|09:38:11|S|1.000000|464.355000||
B|NVTS|20260422|09:38:11|S|20.000000|17.481200||
B|POET|20260422|09:38:11|S|300.000000|12.430000||
B|SNXX|20260422|09:38:11|S|30.000000|71.850000||
B|SOUN|20260422|09:38:11|S|250.000000|8.065000||
B|VOO|20260422|09:38:11|S|5.000000|651.708300||
B|CAR|20260422|09:38:12|S|5.000000|808.000000||
B|EDU|20260422|09:38:12|S|101.000000|54.645000||
B|GFS|20260422|09:38:12|S|4.000000|59.900000||
B|GLW|20260422|09:38:12|S|2.000000|171.800000||
B|GSIT|20260422|09:38:12|S|100.000000|7.080000||
B|INTC|20260422|09:38:12|S|140.000000|67.200000||
B|LOMA|20260422|09:38:12|S|1.000000|11.535000||
B|MSFT|20260422|09:38:12|S|40.000000|425.955000||
B|MUU|20260422|09:38:12|S|6.000000|220.840000||
B|OPTX|20260422|09:38:12|S|100.000000|10.180000||
B|RCAT|20260422|09:38:12|S|37.000000|13.768800||
B|SON|20260422|09:38:12|S|19.000000|50.940000||
B|USAR|20260422|09:38:12|S|100.000000|25.170000||
B|VOO|20260422|09:38:12|S|1.000000|651.680000||
B|AAPL|20260422|09:38:13|S|100.000000|267.325000||
B|AMD|20260422|09:38:13|S|30.000000|289.960000||
B|ARM|20260422|09:38:13|S|30.000000|182.365000||
B|ASTS|20260422|09:38:13|S|25.000000|86.720000||
B|BB|20260422|09:38:13|S|1.000000|5.735000||
B|FFAI|20260422|09:38:13|S|100.000000|0.522200||
B|GME|20260422|09:38:13|S|700.000000|24.990000||
B|KRP|20260422|09:38:13|S|100.000000|14.430000||
B|MSFT|20260422|09:38:13|S|5.000000|425.755000||
B|MSFT|20260422|09:38:13|S|730.000000|425.840000||
B|SMR|20260422|09:38:13|S|80.000000|12.460000||
B|STEM|20260422|09:38:13|S|1105.000000|11.760000||
B|TSLA|20260422|09:38:13|S|90.000000|388.430000||
B|TSLA|20260422|09:38:13|S|100.000000|388.433000||
B|TSLA|20260422|09:38:13|S|100.000000|388.450500||
B|TSM|20260422|09:38:13|S|179.000000|372.250000||
B|USAR|20260422|09:38:13|S|100.000000|25.150000||
B|USO|20260422|09:38:13|S|20.000000|128.281200||
B|VICR|20260422|09:38:13|S|100.000000|285.310000||
B|ASTS|20260422|09:38:14|S|16.000000|86.760000||
B|ASTS|20260422|09:38:14|S|37.000000|86.750000||
B|GE|20260422|09:38:14|S|20.000000|282.455000||
B|GP|20260422|09:38:14|S|100.000000|1.350000||
B|INTC|20260422|09:38:14|S|20.000000|67.185100||
B|IONQ|20260422|09:38:14|S|10.000000|48.250000||
B|JPM|20260422|09:38:14|S|2.000000|313.640000||
B|LITE|20260422|09:38:14|S|10.000000|858.650000||
B|MAS|20260422|09:38:14|S|5.000000|73.480000||
B|MOD|20260422|09:38:14|S|33.000000|254.900000||
B|MU|20260422|09:38:14|S|10.000000|464.235000||
B|MU|20260422|09:38:14|S|500.000000|464.349900||
B|ORCL|20260422|09:38:14|S|5.000000|184.070000||
B|QQQ|20260422|09:38:14|S|10.000000|649.041200||
B|SBLK|20260422|09:38:14|S|580.000000|24.430000||
B|SOXL|20260422|09:38:14|S|5.000000|101.975000||
B|TSLA|20260422|09:38:14|S|100.000000|388.382500||
B|TWLO|20260422|09:38:14|S|50.000000|153.630000||
B|UAL|20260422|09:38:14|S|1.000000|93.080000||
B|UAL|20260422|09:38:14|S|13.000000|93.080000||
B|USAR|20260422|09:38:14|S|1766.000000|25.160000||
B|ZTS|20260422|09:38:14|S|5.000000|118.765000||
B|ANET|20260422|09:38:15|S|10.000000|172.690000||
B|CAR|20260422|09:38:15|S|1.000000|807.930000||
B|COIN|20260422|09:38:15|S|1.000000|205.040000||
B|CRDO|20260422|09:38:15|S|7.000000|190.120000||
B|LAC|20260422|09:38:15|S|226.000000|4.885000||
B|MSFT|20260422|09:38:15|S|10.000000|425.905000||
B|QBTX|20260422|09:38:15|S|122.000000|15.730000||
B|RCI|20260422|09:38:15|S|100.000000|35.500000||
B|WDC|20260422|09:38:15|S|2.000000|396.500000||
B|ZS|20260422|09:38:15|S|30.000000|139.715000||
B|AAL|20260422|09:38:16|S|5200.000000|11.745000||
B|AVXX|20260422|09:38:16|S|100.000000|14.370000||
B|CAR|20260422|09:38:16|S|5.000000|814.700000||
B|CAR|20260422|09:38:16|S|97.000000|808.710000||
B|INTC|20260422|09:38:16|S|11.000000|67.165000||
B|KEY|20260422|09:38:16|S|71.000000|22.200700||
B|KEY|20260422|09:38:16|S|100.000000|22.200000||
B|MSFT|20260422|09:38:16|S|79.000000|425.780000||
B|MSTR|20260422|09:38:16|S|3.000000|176.510000||
B|ORCL|20260422|09:38:16|S|100.000000|184.000000||
B|PDD|20260422|09:38:16|S|2.000000|99.360000||
B|SMCI|20260422|09:38:16|S|100.000000|29.109100||
B|SON|20260422|09:38:16|S|19.000000|50.920000||
B|SOXL|20260422|09:38:16|S|100.000000|101.851400||
B|WMT|20260422|09:38:16|S|350.000000|129.140000||
B|ADBE|20260422|09:38:17|S|1.000000|254.550000||
B|AMD|20260422|09:38:17|S|40.000000|289.790000||
B|AMD|20260422|09:38:17|S|100.000000|289.790000||
B|AMSC|20260422|09:38:17|S|101.000000|45.970000||
B|AMSC|20260422|09:38:17|S|104.000000|45.980000||
B|ATOM|20260422|09:38:17|S|1200.000000|6.900000||
B|BLNK|20260422|09:38:17|S|100.000000|0.816700||
B|CALX|20260422|09:38:17|E|100.000000|43.240000||
B|CAR|20260422|09:38:17|S|25.000000|814.700000||
B|CRWV|20260422|09:38:17|S|50.000000|120.340000||
B|FFAI|20260422|09:38:17|S|100.000000|0.522300||
B|GOOG|20260422|09:38:17|S|5.000000|334.170000||
B|GOOGL|20260422|09:38:17|S|100.000000|336.430000||
B|LLY|20260422|09:38:17|S|1.000000|910.892200||
B|MSTR|20260422|09:38:17|S|60.000000|176.480000||
B|PAVE|20260422|09:38:17|S|2.000000|55.819300||
B|SATS|20260422|09:38:17|S|10.000000|123.990000||
B|SPRB|20260422|09:38:17|S|25.000000|55.750000||
B|USO|20260422|09:38:17|S|100.000000|128.301400||
B|ASTS|20260422|09:38:18|S|100.000000|86.750000||
B|BA|20260422|09:38:18|S|100.000000|229.710000||
B|MSFT|20260422|09:38:18|S|40.000000|425.835000||
B|OKLO|20260422|09:38:18|S|60.000000|66.625000||
B|ORCL|20260422|09:38:18|S|9.000000|184.000000||
B|ORCL|20260422|09:38:18|S|100.000000|184.020000||
B|POET|20260422|09:38:18|S|300.000000|12.380000||
B|POET|20260422|09:38:18|S|300.000000|12.400000||
B|WDC|20260422|09:38:18|S|15.000000|396.150000||
B|AMZN|20260422|09:38:19|S|24.000000|251.640000||
B|ASTS|20260422|09:38:19|S|10.000000|86.720000||
B|BST|20260422|09:38:19|S|10.000000|41.515000||
B|CAR|20260422|09:38:19|S|4.000000|817.000000||
B|CDE|20260422|09:38:19|S|100.000000|18.818800||
B|CMRE|20260422|09:38:19|S|3.000000|16.160000||
B|CRWD|20260422|09:38:19|S|0.400000|455.010000||
B|HOOD|20260422|09:38:19|S|100.000000|88.710000||
B|IGV|20260422|09:38:19|S|400.000000|88.037200||
B|INTC|20260422|09:38:19|S|200.000000|67.225000||
B|LW|20260422|09:38:19|S|10.000000|45.040000||
B|MCO|20260422|09:38:19|S|10.000000|479.981000||
B|MSFT|20260422|09:38:19|S|50.000000|425.835000||
B|MSTR|20260422|09:38:19|S|5.000000|177.070000||
B|SLQT|20260422|09:38:19|S|200.000000|0.769900||
B|SOXL|20260422|09:38:19|S|100.000000|101.910000||
B|SQQQ|20260422|09:38:19|S|10.000000|56.359300||
B|AMD|20260422|09:38:20|S|20.000000|289.750000||
B|BIRD|20260422|09:38:20|S|1500.000000|7.690000||
B|BLDP|20260422|09:38:20|S|10.000000|3.379300||
B|BYND|20260422|09:38:20|S|200.000000|1.105000||
B|CIFR|20260422|09:38:20|S|514.000000|18.670000||
B|EWJ|20260422|09:38:20|S|200.000000|87.725000||
B|IONQ|20260422|09:38:20|S|33.000000|48.230000||
B|MU|20260422|09:38:20|S|2.000000|464.000000||
B|MU|20260422|09:38:20|S|50.000000|463.950000||
B|NOW|20260422|09:38:20|S|14.000000|102.520000||
B|POET|20260422|09:38:20|S|653.000000|12.260000||
B|SOXL|20260422|09:38:20|S|1.000000|101.900000||
B|SPY|20260422|09:38:20|S|100.000000|708.765000||
B|TSLA|20260422|09:38:20|S|100.000000|388.202200||
B|UEIC|20260422|09:38:20|S|100.000000|4.530000||
B|AMD|20260422|09:38:21|S|33.000000|289.540000||
B|BTI|20260422|09:38:21|S|1.000000|55.735000||
B|CAR|20260422|09:38:21|S|1.000000|814.370000||
B|CAR|20260422|09:38:21|S|100.000000|814.920000||
B|CRWV|20260422|09:38:21|S|100.000000|120.240000||
B|CRWV|20260422|09:38:21|S|197.000000|120.270000||
B|CRWV|20260422|09:38:21|S|234.000000|120.250000||
B|CRWV|20260422|09:38:21|S|1099.000000|120.250000||
B|CVNA|20260422|09:38:21|S|32.000000|408.150000||
B|HIMZ|20260422|09:38:21|S|60.000000|42.484300||
B|IWB|20260422|09:38:21|S|20.000000|388.470000||
B|IWB|20260422|09:38:21|S|40.000000|388.470000||
B|IWB|20260422|09:38:21|S|40.000000|388.472500||
B|IWB|20260422|09:38:21|S|80.000000|388.470000||
B|IYW|20260422|09:38:21|S|300.000000|211.365000||
B|IYW|20260422|09:38:21|S|620.000000|211.380000||
B|JAAA|20260422|09:38:21|S|99.000000|50.620000||
B|MSTR|20260422|09:38:21|S|24.000000|176.950000||
B|NFLX|20260422|09:38:21|S|15.000000|93.555000||
B|POET|20260422|09:38:21|S|100.000000|12.240000||
B|SHEL|20260422|09:38:21|S|6.000000|89.485000||
B|SQQQ|20260422|09:38:21|S|220.000000|56.399300||
B|UNH|20260422|09:38:21|S|1.000000|353.170000||
B|USAR|20260422|09:38:21|S|20.000000|25.030000||
B|USAR|20260422|09:38:21|S|50.000000|25.014300||
B|ASTS|20260422|09:38:22|S|90.000000|86.840000||
B|AVT|20260422|09:38:22|S|65.000000|75.990000||
B|BE|20260422|09:38:22|S|10.000000|230.500000||
B|BKSY|20260422|09:38:22|S|593.000000|42.400000||
B|BKSY|20260422|09:38:22|S|600.000000|42.370000||
B|CAR|20260422|09:38:22|S|8.000000|815.500000||
B|DOCU|20260422|09:38:22|S|1.000000|47.790000||
B|DOCU|20260422|09:38:22|S|100.000000|47.870000||
B|GEV|20260422|09:38:22|S|10.000000|1115.000000||
B|LWLG|20260422|09:38:22|S|40.000000|14.670000||
B|MSFU|20260422|09:38:22|S|35.000000|30.137500||
B|MU|20260422|09:38:22|S|7.000000|464.055000||
B|MU|20260422|09:38:22|S|20.000000|464.290000||
B|NVDA|20260422|09:38:22|S|80.000000|200.180700||
B|SNDK|20260422|09:38:22|S|28.000000|912.790000||
B|SOXL|20260422|09:38:22|S|1200.000000|101.860000||
B|USEG|20260422|09:38:22|S|100.000000|0.835200||
B|UVIX|20260422|09:38:22|S|500.000000|5.720000||
B|AAOI|20260422|09:38:23|S|50.000000|157.310000||
B|AAPL|20260422|09:38:23|S|100.000000|267.260000||
B|AEHR|20260422|09:38:23|S|30.000000|100.471000||
B|AEHR|20260422|09:38:23|S|30.000000|100.480000||
B|AMD|20260422|09:38:23|S|100.000000|289.640000||
B|CAR|20260422|09:38:23|S|15.000000|811.230000||
B|CLSK|20260422|09:38:23|S|1300.000000|12.225000||
B|FIG|20260422|09:38:23|S|24.000000|19.345000||
B|MARA|20260422|09:38:23|S|2.000000|11.795000||
B|NVDA|20260422|09:38:23|S|78.000000|200.151000||
B|NVDA|20260422|09:38:23|S|235.000000|200.160000||
B|ORCL|20260422|09:38:23|S|34.000000|184.025000||
B|ORCL|20260422|09:38:23|S|40.000000|184.025000||
B|ORCL|20260422|09:38:23|S|50.000000|184.040000||
B|POET|20260422|09:38:23|S|300.000000|12.260000||
B|ALAB|20260422|09:38:24|S|100.000000|198.500000||
B|AMD|20260422|09:38:24|S|100.000000|289.550000||
B|AVAV|20260422|09:38:24|S|240.000000|218.330000||
B|BCYC|20260422|09:38:24|S|300.000000|5.030000||
B|CAR|20260422|09:38:24|S|17.000000|810.930000||
B|FIGS|20260422|09:38:24|S|55.000000|16.420000||
B|LTBR|20260422|09:38:24|S|100.000000|13.350000||
B|MUU|20260422|09:38:24|S|44.000000|220.745000||
B|NNE|20260422|09:38:24|S|718.000000|25.450000||
B|NVDA|20260422|09:38:24|S|200.000000|200.161100||
B|SMR|20260422|09:38:24|S|1.000000|12.450000||
B|SMR|20260422|09:38:24|S|1.000000|12.470000||
B|SMR|20260422|09:38:24|S|80.000000|12.450000||
B|SOXL|20260422|09:38:24|S|1.000000|101.870000||
B|AMD|20260422|09:38:25|S|8.000000|289.610000||
B|GP|20260422|09:38:25|S|26.000000|1.380000||
B|IBIT|20260422|09:38:25|S|10.000000|44.462500||
B|INTC|20260422|09:38:25|S|106.000000|67.145000||
B|INTC|20260422|09:38:25|S|200.000000|67.145000||
B|MSFU|20260422|09:38:25|S|100.000000|30.125000||
B|MSTR|20260422|09:38:25|S|24.000000|177.120000||
B|MU|20260422|09:38:25|S|23.000000|464.200000||
B|NASA|20260422|09:38:25|S|300.000000|32.310000||
B|NVDA|20260422|09:38:25|S|400.000000|200.160000||
B|NVDA|20260422|09:38:25|S|600.000000|200.165000||
B|PLTR|20260422|09:38:25|S|1.000000|148.670000||
B|POET|20260422|09:38:25|S|100.000000|12.190000||
B|POET|20260422|09:38:25|S|614.000000|12.208500||
B|QQQ|20260422|09:38:25|S|6.000000|648.928800||
B|QQQ|20260422|09:38:25|S|800.000000|648.915000||
B|SQQQ|20260422|09:38:25|S|200.000000|56.379300||
B|TSLA|20260422|09:38:25|S|2.000000|388.270000||
B|TSLA|20260422|09:38:25|S|5.000000|388.270000||
B|AVAV|20260422|09:38:26|S|100.000000|218.480000||
B|AVGO|20260422|09:38:26|S|3.000000|407.680000||
B|CAT|20260422|09:38:26|S|80.000000|816.590000||
B|DELL|20260422|09:38:26|S|5.000000|215.790000||
B|DIA|20260422|09:38:26|S|80.000000|495.345000||
B|DIA|20260422|09:38:26|S|120.000000|495.345000||
B|IDEV|20260422|09:38:26|S|71.000000|88.205000||
B|INTC|20260422|09:38:26|S|1.000000|67.168800||
B|INTC|20260422|09:38:26|S|150.000000|67.150000||
B|IONQ|20260422|09:38:26|S|37.000000|48.200000||
B|IONQ|20260422|09:38:26|S|263.000000|48.218800||
B|MOO|20260422|09:38:26|S|20.000000|83.700000||
B|MRVL|20260422|09:38:26|S|100.000000|153.720000||
B|MU|20260422|09:38:26|S|100.000000|464.060000||
B|NU|20260422|09:38:26|S|1.000000|14.855000||
B|ORCL|20260422|09:38:26|S|20.000000|183.940000||
B|ORCL|20260422|09:38:26|S|28.000000|183.900000||
B|PLTR|20260422|09:38:26|S|100.000000|148.700000||
B|TSLA|20260422|09:38:26|S|100.000000|388.250000||
B|UBER|20260422|09:38:26|S|5.000000|76.745000||
B|USO|20260422|09:38:26|S|200.000000|128.365200||
B|AMD|20260422|09:38:27|S|20.000000|289.910000||
B|AMD|20260422|09:38:27|S|400.000000|289.940000||
B|COHR|20260422|09:38:27|S|1.000000|362.290000||
B|CRCG|20260422|09:38:27|S|5790.000000|3.015000||
B|CRWD|20260422|09:38:27|S|1.000000|455.770000||
B|FIGS|20260422|09:38:27|S|280.000000|16.420000||
B|MRVL|20260422|09:38:27|S|100.000000|153.690000||
B|MSTR|20260422|09:38:27|S|50.000000|177.370000||
B|NFLX|20260422|09:38:27|S|100.000000|93.579300||
B|NNE|20260422|09:38:27|S|5.000000|25.520000||
B|NVDA|20260422|09:38:27|S|100.000000|200.210000||
B|POET|20260422|09:38:27|S|18.000000|12.190000||
B|RCI|20260422|09:38:27|S|100.000000|35.600000||
B|RKLB|20260422|09:38:27|S|1.000000|92.080000||
B|SMR|20260422|09:38:27|S|80.000000|12.465000||
B|UAL|20260422|09:38:27|S|100.000000|92.930000||
B|AMD|20260422|09:38:28|S|100.000000|289.915000||
B|COIN|20260422|09:38:28|S|3.000000|205.325000||
B|GOOGL|20260422|09:38:28|S|9.000000|336.290000||
B|HAL|20260422|09:38:28|S|1.000000|39.190000||
B|HIMS|20260422|09:38:28|S|100.000000|29.330000||
B|HIMS|20260422|09:38:28|S|100.000000|29.335000||
B|HIMS|20260422|09:38:28|S|200.000000|29.335000||
B|IREN|20260422|09:38:28|S|100.000000|47.501000||
B|MCO|20260422|09:38:28|S|11.000000|479.981000||
B|MSFT|20260422|09:38:28|S|374.000000|425.750000||
B|MSTR|20260422|09:38:28|S|2.000000|177.370000||
B|MSTR|20260422|09:38:28|S|47.000000|177.390000||
B|NFLX|20260422|09:38:28|S|10.000000|93.575000||
B|NVDA|20260422|09:38:28|S|100.000000|200.190000||
B|ORCL|20260422|09:38:28|S|30.000000|183.940000||
B|PLMR|20260422|09:38:28|S|60.000000|130.310000||
B|PLTR|20260422|09:38:28|S|100.000000|148.735000||
B|PLTR|20260422|09:38:28|S|1776.000000|148.710000||
B|PSLV|20260422|09:38:28|S|20.000000|25.040700||
B|SLV|20260422|09:38:28|S|2.000000|70.540000||
B|SQQQ|20260422|09:38:28|S|82.000000|56.365000||
B|TSLA|20260422|09:38:28|S|46.000000|388.330000||
B|TTWO|20260422|09:38:28|S|1.000000|220.085000||
B|APLD|20260422|09:38:29|S|50.000000|32.955000||
B|CRWV|20260422|09:38:29|S|15.000000|120.520000||
B|PGY|20260422|09:38:29|S|100.000000|14.710000||
B|SNDK|20260422|09:38:29|S|48.000000|913.889000||
B|SPIR|20260422|09:38:29|S|20.000000|20.250000||
B|TSM|20260422|09:38:29|S|5.000000|372.370000||
B|VEA|20260422|09:38:29|S|115.000000|68.335000||
B|BE|20260422|09:38:30|S|16.000000|230.580000||
B|CAR|20260422|09:38:30|S|1.000000|808.505000||
B|GP|20260422|09:38:30|S|200.000000|1.380000||
B|LWLG|20260422|09:38:30|S|252.000000|14.640000||
B|ORCL|20260422|09:38:30|S|10.000000|184.070000||
B|OUST|20260422|09:38:30|S|30.000000|29.620000||
B|PARR|20260422|09:38:30|S|15.000000|62.890000||
B|POET|20260422|09:38:30|S|84.000000|12.220000||
B|SHLD|20260422|09:38:30|S|2.000000|71.265000||
B|TSLA|20260422|09:38:30|S|10.000000|388.310000||
B|WFRD|20260422|09:38:30|S|100.000000|101.470000||
B|WFRD|20260422|09:38:30|S|589.000000|101.269700||
B|WFRD|20260422|09:38:30|S|1300.000000|101.500000||
B|ARVN|20260422|09:38:31|S|2000.000000|10.690000||
B|CAR|20260422|09:38:31|S|1.000000|806.640000||
B|CRCL|20260422|09:38:31|S|177.000000|103.530000||
B|DELL|20260422|09:38:31|S|300.000000|215.620000||
B|GOOGL|20260422|09:38:31|S|15.000000|336.305000||
B|HOOD|20260422|09:38:31|S|200.000000|88.785000||
B|LCID|20260422|09:38:31|S|100.000000|7.095000||
B|MARA|20260422|09:38:31|S|150.000000|11.795000||
B|MSTR|20260422|09:38:31|S|12.000000|177.420000||
B|NVDA|20260422|09:38:31|S|100.000000|200.180000||
B|POET|20260422|09:38:31|S|100.000000|12.270000||
B|VZ|20260422|09:38:31|S|1.000000|45.870000||
B|ASX|20260422|09:38:32|S|100.000000|29.660000||
B|CRVS|20260422|09:38:32|S|20.000000|17.805000||
B|MSTR|20260422|09:38:32|S|50.000000|177.230000||
B|NOK|20260422|09:38:32|S|100.000000|10.245000||
B|NVDA|20260422|09:38:32|S|100.000000|200.165000||
B|RKLB|20260422|09:38:32|S|20.000000|91.940000||
B|SMR|20260422|09:38:32|S|30.000000|12.455000||
B|SNXX|20260422|09:38:32|S|20.000000|71.985000||
B|ASTS|20260422|09:38:33|S|1.000000|86.636300||
B|ASTX|20260422|09:38:33|S|5.000000|37.540000||
B|ASX|20260422|09:38:33|S|100.000000|29.660000||
B|DC|20260422|09:38:33|S|100.000000|5.915000||
B|FRMI|20260422|09:38:33|S|10.000000|5.220000||
B|FUTU|20260422|09:38:33|S|3.000000|161.030000||
B|GE|20260422|09:38:33|S|80.000000|281.850000||
B|INOD|20260422|09:38:33|S|6.000000|47.970000||
B|INTC|20260422|09:38:33|S|50.000000|67.115000||
B|LITE|20260422|09:38:33|S|5.000000|856.300000||
B|LXEO|20260422|09:38:33|S|10.000000|6.360000||
B|MANE|20260422|09:38:33|S|20.000000|76.300000||
B|MITK|20260422|09:38:33|S|100.000000|15.190000||
B|MRVL|20260422|09:38:33|S|378.000000|153.440000||
B|NU|20260422|09:38:33|S|39.000000|14.835000||
B|NU|20260422|09:38:33|S|229.000000|14.840000||
B|OKLO|20260422|09:38:33|S|100.000000|66.410000||
B|ORCL|20260422|09:38:33|S|440.000000|183.865000||
B|TQQQ|20260422|09:38:33|S|2125.000000|58.567800||
B|TSEM|20260422|09:38:33|S|100.000000|209.420000||
B|AMPX|20260422|09:38:34|S|120.000000|22.457100||
B|LLY|20260422|09:38:34|S|1.000000|912.420000||
B|MANH|20260422|09:38:34|S|100.000000|145.360000||
B|NVTS|20260422|09:38:34|S|2.000000|17.369100||
B|PRLB|20260422|09:38:34|S|12.000000|64.510000||
B|QBTS|20260422|09:38:34|S|10.000000|21.199100||
B|QURE|20260422|09:38:34|S|100.000000|17.640000||
B|SMH|20260422|09:38:34|S|79.000000|469.050000||
B|SMH|20260422|09:38:34|S|716.000000|469.050000||
B|SOXS|20260422|09:38:34|S|300.000000|17.570000||
B|TSEM|20260422|09:38:34|S|100.000000|209.580000||
B|USAR|20260422|09:38:34|S|100.000000|24.970000||
B|AXON|20260422|09:38:35|S|5.000000|411.520000||
B|CAR|20260422|09:38:35|S|1.000000|805.030000||
B|CAR|20260422|09:38:35|S|2.000000|805.920000||
B|CRWV|20260422|09:38:35|S|206.000000|120.280000||
B|IVVD|20260422|09:38:35|S|10.000000|1.620000||
B|LAES|20260422|09:38:35|S|99.000000|3.119700||
B|LAR|20260422|09:38:35|S|100.000000|9.040000||
B|MSFT|20260422|09:38:35|S|10.000000|426.180000||
B|MSFT|20260422|09:38:35|S|100.000000|426.130000||
B|NFLX|20260422|09:38:35|S|5.000000|93.555000||
B|QQQ|20260422|09:38:35|S|120.000000|648.782300||
B|RKLB|20260422|09:38:35|S|500.000000|91.950000||
B|SHNY|20260422|09:38:35|S|100.000000|14.170000||
B|SHNY|20260422|09:38:35|S|900.000000|14.170000||
B|SNDK|20260422|09:38:35|S|62.000000|912.730000||
B|TSLA|20260422|09:38:35|S|100.000000|387.970000||
B|UAMY|20260422|09:38:35|S|260.000000|10.650000||
B|AA|20260422|09:38:36|S|400.000000|67.810000||
B|AMZN|20260422|09:38:36|S|3.000000|251.620000||
B|FIX|20260422|09:38:36|S|1.000000|1719.050000||
B|GDXU|20260422|09:38:36|S|5.000000|214.670000||
B|IAG|20260422|09:38:36|S|20.000000|17.289100||
B|KTOS|20260422|09:38:36|S|23.000000|70.410000||
B|MU|20260422|09:38:36|S|50.000000|463.695000||
B|NVTS|20260422|09:38:36|S|700.000000|17.301200||
B|SQQQ|20260422|09:38:36|S|100.000000|56.425000||
B|TSLA|20260422|09:38:36|S|20.000000|387.903700||
B|TSLA|20260422|09:38:36|S|40.000000|387.960000||
B|ARM|20260422|09:38:37|S|30.000000|182.220000||
B|COHR|20260422|09:38:37|S|4.000000|361.770000||
B|MPWR|20260422|09:38:37|S|10.000000|1549.740000||
B|NVDA|20260422|09:38:37|S|2.000000|200.095000||
B|NVDA|20260422|09:38:37|S|57.000000|200.095000||
B|ORCL|20260422|09:38:37|S|25.000000|183.870000||
B|PSI|20260422|09:38:37|S|40.000000|123.380000||
B|QQQ|20260422|09:38:37|S|30.000000|648.779100||
B|RNA|20260422|09:38:37|S|122.000000|13.760000||
B|SMCI|20260422|09:38:37|S|100.000000|29.090000||
B|SMH|20260422|09:38:37|S|1.000000|469.000000||
B|TSLA|20260422|09:38:37|S|150.000000|387.802400||
B|XPEV|20260422|09:38:37|S|8.000000|16.975000||
B|ADBE|20260422|09:38:38|S|4.000000|254.945000||
B|ASTN|20260422|09:38:38|S|10.000000|11.870000||
B|CAR|20260422|09:38:38|S|20.000000|803.150000||
B|CRMX|20260422|09:38:38|S|45.000000|20.450000||
B|DAMD|20260422|09:38:38|S|200.000000|9.570000||
B|IBIT|20260422|09:38:38|S|70.000000|44.445000||
B|ILF|20260422|09:38:38|S|5.000000|37.440000||
B|IONQ|20260422|09:38:38|S|50.000000|48.200000||
B|IWB|20260422|09:38:38|S|40.000000|388.460000||
B|IWB|20260422|09:38:38|S|80.000000|388.490000||
B|IWB|20260422|09:38:38|S|120.000000|388.470000||
B|NVDA|20260422|09:38:38|S|10.000000|200.140000||
B|NVDA|20260422|09:38:38|S|52.000000|200.140000||
B|NVDA|20260422|09:38:38|S|100.000000|200.140000||
B|NVDA|20260422|09:38:38|S|400.000000|200.120000||
B|SCO|20260422|09:38:38|S|1000.000000|7.635000||
B|SMCI|20260422|09:38:38|S|100.000000|29.095000||
B|SNDK|20260422|09:38:38|S|18.000000|913.160000||
B|SPY|20260422|09:38:38|S|3.000000|708.660000||
B|TSLA|20260422|09:38:38|S|20.000000|387.960000||
B|TSLA|20260422|09:38:38|S|30.000000|387.916800||
B|VZ|20260422|09:38:38|S|10.000000|45.870000||
B|ARM|20260422|09:38:39|S|60.000000|182.550000||
B|IWM|20260422|09:38:39|S|200.000000|277.600700||
B|MU|20260422|09:38:39|S|20.000000|463.630000||
B|MU|20260422|09:38:39|S|50.000000|463.680000||
B|PLTR|20260422|09:38:39|S|45.000000|148.870000||
B|QQQ|20260422|09:38:39|S|4.000000|648.868800||
B|RKLB|20260422|09:38:39|S|174.000000|92.190000||
B|RXRX|20260422|09:38:39|S|50.000000|3.639800||
B|SNOW|20260422|09:38:39|S|1.000000|153.710000||
B|SOXL|20260422|09:38:39|S|20.000000|101.565000||
B|TQQQ|20260422|09:38:39|S|1.000000|58.579300||
B|VOO|20260422|09:38:39|S|4.000000|651.508300||
B|AVAV|20260422|09:38:40|S|5.000000|218.051000||
B|BMNU|20260422|09:38:40|S|295.000000|2.309800||
B|BXSL|20260422|09:38:40|S|25.000000|24.470000||
B|ONDS|20260422|09:38:40|S|3000.000000|11.380000||
B|RKLB|20260422|09:38:40|S|92.000000|92.210000||
B|SMCI|20260422|09:38:40|S|80.000000|29.090000||
B|SMR|20260422|09:38:40|S|1.000000|12.430000||
B|SMR|20260422|09:38:40|S|1.000000|12.430000||
B|SMR|20260422|09:38:40|S|20.000000|12.430000||
B|TSLA|20260422|09:38:40|S|20.000000|387.960000||
B|TXN|20260422|09:38:40|S|5.000000|236.080000||
B|UPST|20260422|09:38:40|S|150.000000|34.580000||
B|ASTS|20260422|09:38:41|S|21.000000|86.980000||
B|BCBP|20260422|09:38:41|S|100.000000|9.830000||
B|CAR|20260422|09:38:41|S|1.000000|799.010000||
B|CRWD|20260422|09:38:41|S|1.000000|455.840000||
B|FDS|20260422|09:38:41|S|80.000000|243.410000||
B|KLAR|20260422|09:38:41|S|600.000000|15.030000||
B|NVDA|20260422|09:38:41|S|400.000000|200.115000||
B|PLTR|20260422|09:38:41|S|50.000000|148.900000||
B|PLTR|20260422|09:38:41|S|100.000000|148.900000||
B|RKLB|20260422|09:38:41|S|5.000000|92.130000||
B|RSP|20260422|09:38:41|S|100.000000|203.805000||
B|SOXL|20260422|09:38:41|S|1.000000|101.469100||
B|SOXL|20260422|09:38:41|S|22.000000|101.474900||
B|SOXL|20260422|09:38:41|S|100.000000|101.465000||
B|TSLA|20260422|09:38:41|S|20.000000|387.930000||
B|AA|20260422|09:38:42|S|300.000000|67.830000||
B|BIAF|20260422|09:38:42|S|111.000000|2.610000||
B|BIAF|20260422|09:38:42|S|800.000000|2.680000||
B|CAR|20260422|09:38:42|S|25.000000|801.500000||
B|COHR|20260422|09:38:42|S|100.000000|361.495000||
B|COKE|20260422|09:38:42|S|38.000000|186.731000||
B|CRWV|20260422|09:38:42|S|100.000000|120.360000||
B|DRAM|20260422|09:38:42|S|100.000000|36.040000||
B|GDXU|20260422|09:38:42|S|50.000000|214.660000||
B|GLW|20260422|09:38:42|S|36.000000|171.665900||
B|GLW|20260422|09:38:42|S|36.000000|171.670000||
B|GOOGL|20260422|09:38:42|S|100.000000|335.940000||
B|IONX|20260422|09:38:42|S|341.000000|53.110000||
B|IWM|20260422|09:38:42|S|1.000000|277.600000||
B|JEPI|20260422|09:38:42|S|600.000000|57.599200||
B|PLTR|20260422|09:38:42|S|100.000000|148.900000||
B|PLTR|20260422|09:38:42|S|700.000000|148.970000||
B|QRVO|20260422|09:38:42|S|25.000000|84.920000||
B|SEDG|20260422|09:38:42|S|9.000000|42.210000||
B|SOXL|20260422|09:38:42|S|20.000000|101.469100||
B|AAOI|20260422|09:38:43|S|50.000000|156.410000||
B|AEHR|20260422|09:38:43|S|200.000000|100.335000||
B|ARM|20260422|09:38:43|S|20.000000|182.180000||
B|ASTS|20260422|09:38:43|S|8.000000|87.055600||
B|ASTS|20260422|09:38:43|S|9.000000|87.060000||
B|ASTS|20260422|09:38:43|S|10.000000|86.830000||
B|ASTS|20260422|09:38:43|S|100.000000|87.060000||
B|CAR|20260422|09:38:43|S|1.000000|800.490000||
B|COGT|20260422|09:38:43|S|500.000000|37.010000||
B|COIN|20260422|09:38:43|S|5.000000|205.836500||
B|HIMS|20260422|09:38:43|S|500.000000|29.329100||
B|IDXX|20260422|09:38:43|S|20.000000|576.250000||
B|LITE|20260422|09:38:43|S|1.000000|857.720000||
B|META|20260422|09:38:43|S|150.000000|672.000000||
B|MSFT|20260422|09:38:43|S|40.000000|426.520000||
B|MU|20260422|09:38:43|S|20.000000|463.040000||
B|MU|20260422|09:38:43|S|25.000000|463.000000||
B|MU|20260422|09:38:43|S|25.000000|463.000000||
B|NFLX|20260422|09:38:43|S|10.000000|93.650000||
B|NFLX|20260422|09:38:43|S|355.000000|93.660000||
B|QQQ|20260422|09:38:43|S|15.000000|648.880000||
B|SNDK|20260422|09:38:43|S|20.000000|912.390000||
B|TSLA|20260422|09:38:43|S|5.000000|388.195600||
B|ABNB|20260422|09:38:44|S|14.000000|146.650000||
B|CIEN|20260422|09:38:44|S|2.000000|509.590000||
B|DDOG|20260422|09:38:44|S|30.000000|130.640000||
B|DELL|20260422|09:38:44|S|47.000000|215.470000||
B|DRAM|20260422|09:38:44|S|10.000000|36.030000||
B|HOOD|20260422|09:38:44|S|100.000000|88.950000||
B|IGV|20260422|09:38:44|S|100.000000|88.185000||
B|IGV|20260422|09:38:44|S|323.000000|88.195000||
B|IREN|20260422|09:38:44|S|112.000000|47.420900||
B|MRVL|20260422|09:38:44|S|100.000000|153.680000||
B|NVDA|20260422|09:38:44|S|23.000000|200.135000||
B|NVTS|20260422|09:38:44|S|40.000000|17.350000||
B|NVTS|20260422|09:38:44|S|4800.000000|17.340000||
B|ORCL|20260422|09:38:44|S|1.000000|184.100000||
B|PLTR|20260422|09:38:44|S|5.000000|149.125000||
B|SCO|20260422|09:38:44|S|600.000000|7.635000||
B|SOXL|20260422|09:38:44|S|99.000000|101.551200||
B|UAMY|20260422|09:38:44|S|200.000000|10.670000||
B|USAR|20260422|09:38:44|S|700.000000|25.265000||
B|AMSC|20260422|09:38:45|S|100.000000|45.750000||
B|ASST|20260422|09:38:45|S|100.000000|17.090000||
B|B|20260422|09:38:45|S|80.000000|40.904800||
B|CAR|20260422|09:38:45|S|3.000000|798.079000||
B|COIN|20260422|09:38:45|S|600.000000|205.940000||
B|CRDO|20260422|09:38:45|S|75.000000|190.590000||
B|CRDO|20260422|09:38:45|S|508.000000|190.590000||
B|FUFU|20260422|09:38:45|S|200.000000|2.265000||
B|IONX|20260422|09:38:45|S|18.000000|53.630000||
B|ISRG|20260422|09:38:45|S|6.000000|474.111000||
B|MSTR|20260422|09:38:45|S|100.000000|177.710000||
B|NOW|20260422|09:38:45|S|20.000000|102.960000||
B|NVDA|20260422|09:38:45|S|200.000000|200.185000||
B|NVDA|20260422|09:38:45|S|200.000000|200.185000||
B|NVTS|20260422|09:38:45|S|20.000000|17.415000||
B|NVTS|20260422|09:38:45|S|100.000000|17.425000||
B|PLUG|20260422|09:38:45|S|700.000000|3.115000||
B|PLUG|20260422|09:38:45|S|2000.000000|3.117200||
B|RGTI|20260422|09:38:45|S|4.000000|18.975000||
B|SPIR|20260422|09:38:45|S|31.000000|20.250000||
B|TSLA|20260422|09:38:45|S|15.000000|388.248800||
B|TYRA|20260422|09:38:45|S|1.000000|38.080000||
B|YMAX|20260422|09:38:45|S|390.000000|8.455000||
B|ADBE|20260422|09:38:46|S|56.000000|255.195000||
B|BE|20260422|09:38:46|S|30.000000|230.020000||
B|CAR|20260422|09:38:46|S|1.000000|801.340000||
B|FCEL|20260422|09:38:46|S|400.000000|10.950000||
B|FCEL|20260422|09:38:46|S|500.000000|10.930000||
B|IREN|20260422|09:38:46|S|122.000000|47.525000||
B|MSFT|20260422|09:38:46|S|20.000000|426.470000||
B|MSTR|20260422|09:38:46|S|23.000000|177.710000||
B|MSTR|20260422|09:38:46|S|50.000000|177.710000||
B|MSTR|20260422|09:38:46|S|186.000000|177.720000||
B|MU|20260422|09:38:46|S|3.000000|463.570000||
B|NASA|20260422|09:38:46|S|50.000000|32.350000||
B|NBIS|20260422|09:38:46|S|18.000000|164.100000||
B|NVDA|20260422|09:38:46|S|100.000000|200.205000||
B|PLTR|20260422|09:38:46|S|70.000000|149.140000||
B|POET|20260422|09:38:46|S|25.000000|12.298700||
B|QBTS|20260422|09:38:46|S|200.000000|21.280000||
B|TSLA|20260422|09:38:46|S|50.000000|388.240000||
B|TXN|20260422|09:38:46|S|100.000000|236.190000||
B|XOM|20260422|09:38:46|S|1.000000|149.740000||
B|ASST|20260422|09:38:47|S|50.000000|17.118000||
B|ASTS|20260422|09:38:47|S|4.000000|87.385300||
B|ASTS|20260422|09:38:47|S|5.000000|87.390000||
B|BE|20260422|09:38:47|S|50.000000|230.040000||
B|BE|20260422|09:38:47|S|50.000000|230.040000||
B|CAR|20260422|09:38:47|S|89.000000|802.490000||
B|MSFT|20260422|09:38:47|S|200.000000|426.470000||
B|MSTR|20260422|09:38:47|S|1.000000|177.870000||
B|MSTR|20260422|09:38:47|S|2.000000|177.810000||
B|MU|20260422|09:38:47|S|17.000000|463.430000||
B|NVDA|20260422|09:38:47|S|600.000000|200.205000||
B|ONTO|20260422|09:38:47|S|10.000000|294.350000||
B|OXY|20260422|09:38:47|S|100.000000|56.520000||
B|POET|20260422|09:38:47|S|500.000000|12.245000||
B|POWI|20260422|09:38:47|S|314.000000|72.140000||
B|POWI|20260422|09:38:47|S|600.000000|72.200000||
B|POWI|20260422|09:38:47|S|986.000000|72.180000||
B|TKO|20260422|09:38:47|S|10.000000|187.120000||
B|AMD|20260422|09:38:48|S|100.000000|289.470000||
B|CAR|20260422|09:38:48|S|1.000000|800.390000||
B|CAR|20260422|09:38:48|S|2.000000|800.490000||
B|EWS|20260422|09:38:48|S|300.000000|29.025000||
B|GRCE|20260422|09:38:48|S|600.000000|4.355000||
B|LITE|20260422|09:38:48|S|22.000000|857.680000||
B|LLY|20260422|09:38:48|S|10.000000|912.610000||
B|MRVL|20260422|09:38:48|S|30.000000|153.860000||
B|MSTR|20260422|09:38:48|S|78.000000|177.830000||
B|MUU|20260422|09:38:48|S|20.000000|219.925000||
B|QQQ|20260422|09:38:48|S|9.000000|648.980000||
B|RGTI|20260422|09:38:48|S|17.000000|19.005000||
B|RXT|20260422|09:38:48|S|100.000000|1.470000||
B|SOXL|20260422|09:38:48|S|100.000000|101.620400||
B|SPY|20260422|09:38:48|S|1000.000000|708.725000||
B|TSLA|20260422|09:38:48|S|60.000000|388.670000||
B|UPSX|20260422|09:38:48|S|200.000000|24.750000||
B|UPSX|20260422|09:38:48|S|382.000000|24.744600||
B|VOO|20260422|09:38:48|S|1.000000|651.545000||
B|ASTS|20260422|09:38:49|S|250.000000|87.360000||
B|BOXX|20260422|09:38:49|S|97.000000|116.440000||
B|GOSS|20260422|09:38:49|E|1.000000|0.375100||
B|ISRG|20260422|09:38:49|S|12.000000|474.471000||
B|MKSI|20260422|09:38:49|S|10.000000|275.810000||
B|MSFT|20260422|09:38:49|S|30.000000|426.520000||
B|NVDA|20260422|09:38:49|S|300.000000|200.235000||
B|PLTR|20260422|09:38:49|S|2.000000|149.141200||
B|PLTR|20260422|09:38:49|S|200.000000|149.160000||
B|TQQQ|20260422|09:38:49|S|10.000000|58.622500||
B|TSLA|20260422|09:38:49|S|40.000000|388.650000||
B|TSLA|20260422|09:38:49|S|50.000000|388.650000||
B|VLO|20260422|09:38:49|S|100.000000|234.990000||
B|ARM|20260422|09:38:50|S|8.000000|181.725000||
B|ASST|20260422|09:38:50|S|100.000000|17.150000||
B|BE|20260422|09:38:50|S|100.000000|230.040000||
B|CAR|20260422|09:38:50|S|2.000000|798.019000||
B|CAR|20260422|09:38:50|S|5.000000|798.089000||
B|CAR|20260422|09:38:50|S|9.000000|802.800000||
B|CAR|20260422|09:38:50|S|10.000000|798.080000||
B|COIN|20260422|09:38:50|S|100.000000|206.120000||
B|HOOD|20260422|09:38:50|S|5.000000|89.000000||
B|LMND|20260422|09:38:50|S|80.000000|68.480000||
B|META|20260422|09:38:50|S|10.000000|672.320000||
B|META|20260422|09:38:50|S|25.000000|672.250000||
B|META|20260422|09:38:50|S|25.000000|672.257000||
B|MSFT|20260422|09:38:50|S|4.000000|426.480000||
B|POET|20260422|09:38:50|S|200.000000|12.203600||
B|SNOW|20260422|09:38:50|S|15.000000|153.980000||
B|TSLA|20260422|09:38:50|S|50.000000|388.645000||
B|ZTS|20260422|09:38:50|S|100.000000|118.890000||
B|BA|20260422|09:38:51|S|10.000000|228.740000||
B|GLW|20260422|09:38:51|S|30.000000|171.830000||
B|LWLG|20260422|09:38:51|S|14.000000|14.705000||
B|MCD|20260422|09:38:51|S|4.000000|302.050000||
B|NBIS|20260422|09:38:51|S|10.000000|164.080000||
B|RCAT|20260422|09:38:51|S|15.000000|14.020000||
B|SOXL|20260422|09:38:51|S|1.000000|101.798600||
B|USAR|20260422|09:38:51|S|20.000000|25.295000||
B|USO|20260422|09:38:51|S|100.000000|128.580000||
B|ASTS|20260422|09:38:52|S|50.000000|87.270000||
B|AXTI|20260422|09:38:52|S|200.000000|88.060000||
B|CAR|20260422|09:38:52|S|2.000000|801.490000||
B|CONL|20260422|09:38:52|S|200.000000|9.455000||
B|DELL|20260422|09:38:52|S|30.000000|215.810000||
B|DELL|20260422|09:38:52|S|30.000000|215.810000||
B|GP|20260422|09:38:52|S|23.000000|1.480000||
B|HUT|20260422|09:38:52|S|9.000000|82.000000||
B|META|20260422|09:38:52|S|50.000000|672.420000||
B|MU|20260422|09:38:52|S|100.000000|464.030000||
B|NCVpA|20260422|09:38:52|S|1.000000|20.650000||
B|NKTR|20260422|09:38:52|S|117.000000|95.855900||
B|NKTR|20260422|09:38:52|S|300.000000|95.870000||
B|NUVL|20260422|09:38:52|S|20.000000|107.110000||
B|OKLO|20260422|09:38:52|S|100.000000|66.927300||
B|PM|20260422|09:38:52|S|7.000000|159.030000||
B|RKLB|20260422|09:38:52|S|2.000000|92.680000||
B|RKLB|20260422|09:38:52|S|20.000000|92.670000||
B|SMR|20260422|09:38:52|S|8.000000|12.505000||
B|SOXX|20260422|09:38:52|S|64.000000|426.090000||
B|CAT|20260422|09:38:53|S|6.000000|815.740000||
B|CHTR|20260422|09:38:53|S|6.000000|242.220000||
B|CRWV|20260422|09:38:53|S|15.000000|120.590000||
B|FAZ|20260422|09:38:53|S|40.000000|42.408500||
B|INTC|20260422|09:38:53|S|230.000000|67.210000||
B|KLAR|20260422|09:38:53|S|100.000000|15.020000||
B|NFLX|20260422|09:38:53|S|7.000000|93.635000||
B|NVDA|20260422|09:38:53|S|100.000000|200.315000||
B|ONDU|20260422|09:38:53|S|9.000000|13.270000||
B|PLTR|20260422|09:38:53|S|14.000000|149.170000||
B|PLTR|20260422|09:38:53|S|210.000000|149.165000||
B|SMR|20260422|09:38:53|S|494.000000|12.510000||
B|SOXL|20260422|09:38:53|S|1800.000000|101.840000||
B|ADBE|20260422|09:38:54|S|27.000000|255.120000||
B|AMD|20260422|09:38:54|S|10.000000|289.410000||
B|BAK|20260422|09:38:54|S|20.000000|3.525000||
B|BLDP|20260422|09:38:54|S|120.000000|3.379300||
B|COF|20260422|09:38:54|S|167.000000|202.970000||
B|COIN|20260422|09:38:54|S|3.000000|206.160000||
B|CRCL|20260422|09:38:54|S|32.000000|103.790000||
B|EWZ|20260422|09:38:54|S|20.000000|40.989300||
B|GP|20260422|09:38:54|S|99.000000|1.485000||
B|MSFT|20260422|09:38:54|S|2.000000|426.618100||
B|MSTR|20260422|09:38:54|S|10.000000|177.820000||
B|MSTR|20260422|09:38:54|S|50.000000|177.770000||
B|MU|20260422|09:38:54|S|32.000000|464.210000||
B|NVDA|20260422|09:38:54|S|3.000000|200.380000||
B|OLN|20260422|09:38:54|S|49.000000|27.060000||
B|POET|20260422|09:38:54|S|300.000000|12.260000||
B|POET|20260422|09:38:54|S|2000.000000|12.250000||
B|RKLB|20260422|09:38:54|S|115.000000|92.710000||
B|UAL|20260422|09:38:54|S|14.000000|93.200000||
B|VOO|20260422|09:38:54|S|30.000000|651.620000||
B|ADSK|20260422|09:38:55|S|20.000000|248.391000||
B|AMZN|20260422|09:38:55|S|4.000000|251.640000||
B|ASST|20260422|09:38:55|S|30.000000|17.115000||
B|BRK/B|20260422|09:38:55|S|5.000000|469.005000||
B|CAR|20260422|09:38:55|S|13.000000|798.080000||
B|IGV|20260422|09:38:55|S|7.000000|88.165000||
B|MSFU|20260422|09:38:55|S|100.000000|30.250000||
B|MU|20260422|09:38:55|S|100.000000|464.120000||
B|NDSN|20260422|09:38:55|S|3.000000|283.450000||
B|POET|20260422|09:38:55|S|500.000000|12.290000||
B|RSP|20260422|09:38:55|S|100.000000|203.790000||
B|SMR|20260422|09:38:55|S|300.000000|12.515000||
B|SOXL|20260422|09:38:55|S|50.000000|101.680000||
B|UAL|20260422|09:38:55|S|100.000000|93.230000||
B|XOP|20260422|09:38:55|S|700.000000|166.870000||
B|ADC|20260422|09:38:56|S|1.000000|79.420000||
B|BKSY|20260422|09:38:56|S|20.000000|42.570000||
B|CAR|20260422|09:38:56|S|1.000000|801.270000||
B|HOOD|20260422|09:38:56|S|10.000000|88.990000||
B|IONQ|20260422|09:38:56|S|2.000000|48.520000||
B|MSFT|20260422|09:38:56|S|1.000000|426.610000||
B|MU|20260422|09:38:56|S|100.000000|463.950000||
B|MU|20260422|09:38:56|S|100.000000|464.010000||
B|NASA|20260422|09:38:56|S|200.000000|32.360000||
B|NOW|20260422|09:38:56|S|9.000000|102.990000||
B|SNDK|20260422|09:38:56|S|10.000000|912.230000||
B|SOXS|20260422|09:38:56|S|500.000000|17.559300||
B|AMD|20260422|09:38:57|S|40.000000|288.970000||
B|CIBR|20260422|09:38:57|S|300.000000|68.550000||
B|COGT|20260422|09:38:57|S|201.000000|37.160000||
B|COGT|20260422|09:38:57|S|800.000000|37.030000||
B|COIN|20260422|09:38:57|S|40.000000|206.290000||
B|HOOD|20260422|09:38:57|S|20.000000|89.000000||
B|INTC|20260422|09:38:57|S|90.000000|67.165000||
B|IREN|20260422|09:38:57|S|42.000000|47.540000||
B|ISRG|20260422|09:38:57|S|100.000000|474.531000||
B|NFLX|20260422|09:38:57|S|3.000000|93.615000||
B|RCAT|20260422|09:38:57|S|300.000000|14.070900||
B|RCAT|20260422|09:38:57|S|500.000000|14.080000||
B|SOXS|20260422|09:38:57|S|100.000000|17.559300||
B|TSLA|20260422|09:38:57|S|10.000000|388.810000||
B|UVIX|20260422|09:38:57|S|500.000000|5.715000||
B|AMTM|20260422|09:38:58|S|201.000000|28.450000||
B|ARM|20260422|09:38:58|S|50.000000|181.910000||
B|B|20260422|09:38:58|S|28.000000|40.931000||
B|CME|20260422|09:38:58|S|1.000000|280.606000||
B|INTC|20260422|09:38:58|S|70.000000|67.165000||
B|ISRG|20260422|09:38:58|S|1.000000|474.531000||
B|IWB|20260422|09:38:58|S|40.000000|388.540000||
B|IWM|20260422|09:38:58|S|163.000000|277.630000||
B|MNSO|20260422|09:38:58|S|250.000000|15.080900||
B|NEXT|20260422|09:38:58|S|100.000000|7.520000||
B|RCAT|20260422|09:38:58|S|2000.000000|14.070000||
B|RKLB|20260422|09:38:58|S|10.000000|92.779300||
B|SOXS|20260422|09:38:58|S|100.000000|17.550700||
B|TEVA|20260422|09:38:58|S|520.000000|31.490000||
B|AAOI|20260422|09:38:59|S|3.000000|156.660000||
B|AMD|20260422|09:38:59|S|100.000000|288.920000||
B|BRK/B|20260422|09:38:59|S|2.000000|469.005000||
B|CCJ|20260422|09:38:59|S|200.000000|119.670000||
B|CRCG|20260422|09:38:59|S|200.000000|3.025000||
B|GE|20260422|09:38:59|S|5.000000|281.910000||
B|HOOD|20260422|09:38:59|S|1.000000|89.037100||
B|INBX|20260422|09:38:59|S|2.000000|121.660000||
B|INTC|20260422|09:38:59|S|30.000000|67.160000||
B|INTC|20260422|09:38:59|S|40.000000|67.155000||
B|MARA|20260422|09:38:59|S|500.000000|11.799300||
B|NFLX|20260422|09:38:59|S|1.000000|93.599300||
B|OKLO|20260422|09:38:59|S|120.000000|66.870000||
B|RCAT|20260422|09:38:59|S|900.000000|14.080000||
B|RKLB|20260422|09:38:59|S|50.000000|92.630000||
B|RKLB|20260422|09:38:59|S|100.000000|92.790000||
B|SMR|20260422|09:38:59|S|50.000000|12.505000||
B|SMR|20260422|09:38:59|S|55.000000|12.510000||
B|VRT|20260422|09:38:59|S|1.000000|304.980000||
B|ASTS|20260422|09:39:00|S|5.000000|87.595000||
B|BABA|20260422|09:39:00|S|200.000000|136.040000||
B|COIN|20260422|09:39:00|S|93.000000|206.560000||
B|COIN|20260422|09:39:00|S|93.000000|206.574100||
B|COIN|20260422|09:39:00|S|100.000000|206.550000||
B|GEV|20260422|09:39:00|S|11.000000|1118.860000||
B|GLW|20260422|09:39:00|S|100.000000|171.594300||
B|GOOGL|20260422|09:39:00|S|20.000000|336.000000||
B|HUT|20260422|09:39:00|S|10.000000|82.014300||
B|INTC|20260422|09:39:00|S|20.000000|67.130000||
B|KYTX|20260422|09:39:00|S|800.000000|9.330000||
B|MSFT|20260422|09:39:00|S|25.000000|426.760000||
B|PLTR|20260422|09:39:00|S|150.000000|149.185000||
B|PLTR|20260422|09:39:00|S|165.000000|149.185000||
B|QQQ|20260422|09:39:00|S|100.000000|649.041000||
B|QUBT|20260422|09:39:00|S|206.000000|10.025000||
B|SNDK|20260422|09:39:00|S|1.000000|911.729000||
B|SNDK|20260422|09:39:00|S|99.000000|911.720000||
B|SOXL|20260422|09:39:00|S|200.000000|101.590000||
B|TSM|20260422|09:39:00|S|10.000000|372.190000||
B|VICI|20260422|09:39:00|S|100.000000|28.485000||
B|AMD|20260422|09:39:01|S|5.000000|288.875000||
B|COIN|20260422|09:39:01|S|10.000000|206.580000||
B|COIN|20260422|09:39:01|S|23.000000|206.550000||
B|GEV|20260422|09:39:01|S|5.000000|1118.860000||
B|GME|20260422|09:39:01|S|250.000000|25.009100||
B|HOOD|20260422|09:39:01|S|100.000000|89.050000||
B|ISRG|20260422|09:39:01|S|10.000000|474.165000||
B|ISRG|20260422|09:39:01|S|160.000000|474.700000||
B|LITE|20260422|09:39:01|S|5.000000|855.520000||
B|MSTR|20260422|09:39:01|S|9.000000|178.190000||
B|MSTR|20260422|09:39:01|S|20.000000|178.230000||
B|MSTR|20260422|09:39:01|S|97.000000|178.230000||
B|MU|20260422|09:39:01|S|25.000000|463.780000||
B|NVTS|20260422|09:39:01|S|200.000000|17.542600||
B|OKLO|20260422|09:39:01|S|100.000000|66.830000||
B|PLTR|20260422|09:39:01|S|10.000000|149.185000||
B|RCAT|20260422|09:39:01|S|600.000000|14.040000||
B|SLDP|20260422|09:39:01|S|50.000000|3.877500||
B|SLV|20260422|09:39:01|S|2.000000|70.480700||
B|SNDK|20260422|09:39:01|S|4.000000|912.420000||
B|SNDK|20260422|09:39:01|S|9.000000|911.560000||
B|SOXS|20260422|09:39:01|S|100.000000|17.570700||
B|TSLA|20260422|09:39:01|S|5.000000|388.650000||
B|TWLO|20260422|09:39:01|S|26.000000|153.950000||
B|TXN|20260422|09:39:01|S|100.000000|236.230000||
B|ASTS|20260422|09:39:02|S|11.000000|87.560000||
B|BE|20260422|09:39:02|S|100.000000|229.930000||
B|BG|20260422|09:39:02|S|2.000000|125.480000||
B|BKSY|20260422|09:39:02|S|100.000000|42.199000||
B|BLDP|20260422|09:39:02|S|122.000000|3.379300||
B|CHPT|20260422|09:39:02|S|390.000000|7.057800||
B|CIEN|20260422|09:39:02|S|2.000000|509.330000||
B|GEV|20260422|09:39:02|S|40.000000|1118.310000||
B|IBIT|20260422|09:39:02|S|86.000000|44.495000||
B|KYTX|20260422|09:39:02|S|6.000000|9.390000||
B|LLY|20260422|09:39:02|S|3.000000|912.991000||
B|NVDA|20260422|09:39:02|S|5.000000|200.250000||
B|NVTS|20260422|09:39:02|S|80.000000|17.500900||
B|PLTR|20260422|09:39:02|S|165.000000|149.190000||
B|SOXL|20260422|09:39:02|S|1.000000|101.660000||
B|SQQQ|20260422|09:39:02|S|50.000000|56.329300||
B|SQQQ|20260422|09:39:02|S|50.000000|56.335000||
B|TQQQ|20260422|09:39:02|S|2.000000|58.650000||
B|TSLA|20260422|09:39:02|S|1.000000|388.590000||
B|TSLA|20260422|09:39:02|S|39.000000|388.593800||
B|TSM|20260422|09:39:02|S|1.000000|372.230000||
B|AMD|20260422|09:39:03|S|12.000000|288.960000||
B|AMD|20260422|09:39:03|S|100.000000|288.960000||
B|AMD|20260422|09:39:03|S|175.000000|288.970000||
B|AMSC|20260422|09:39:03|S|15.000000|45.770000||
B|BEAT|20260422|09:39:03|S|200.000000|0.879900||
B|BG|20260422|09:39:03|S|2.000000|125.480000||
B|CAR|20260422|09:39:03|S|30.000000|795.490000||
B|COIN|20260422|09:39:03|S|10.000000|206.680000||
B|GLD|20260422|09:39:03|S|100.000000|436.020000||
B|GMED|20260422|09:39:03|S|25.000000|94.970000||
B|GOOGL|20260422|09:39:03|S|6.000000|336.040000||
B|LAES|20260422|09:39:03|S|100.000000|3.129800||
B|MSTR|20260422|09:39:03|S|100.000000|178.260000||
B|MSTR|20260422|09:39:03|S|400.000000|178.256200||
B|PEGA|20260422|09:39:03|S|100.000000|40.790000||
B|QUBT|20260422|09:39:03|S|493.000000|10.039300||
B|RKLB|20260422|09:39:03|S|7.000000|92.750000||
B|AGX|20260422|09:39:04|S|3.000000|637.990000||
B|BA|20260422|09:39:04|S|100.000000|228.302000||
B|COHR|20260422|09:39:04|S|5.000000|360.430000||
B|CRWV|20260422|09:39:04|S|200.000000|120.380000||
B|ENB|20260422|09:39:04|S|110.000000|52.250000||
B|GDMN|20260422|09:39:04|S|15.000000|105.060000||
B|IREN|20260422|09:39:04|S|12.000000|47.545000||
B|MAIN|20260422|09:39:04|S|9.000000|54.970000||
B|MAIN|20260422|09:39:04|S|80.000000|54.993300||
B|MSFT|20260422|09:39:04|S|5.000000|426.885000||
B|ORCL|20260422|09:39:04|S|3.000000|184.340000||
B|ORCL|20260422|09:39:04|S|40.000000|184.240000||
B|ORCL|20260422|09:39:04|S|80.000000|184.300000||
B|ORCL|20260422|09:39:04|S|380.000000|184.330000||
B|RGTX|20260422|09:39:04|S|100.000000|25.440000||
B|RGTX|20260422|09:39:04|S|302.000000|25.446300||
B|SLDP|20260422|09:39:04|S|50.000000|3.879000||
B|SPY|20260422|09:39:04|S|400.000000|708.861900||
B|SSO|20260422|09:39:04|S|6.000000|61.385000||
B|USB|20260422|09:39:04|S|88.000000|57.120000||
B|VLO|20260422|09:39:04|S|200.000000|234.840000||
B|AAPL|20260422|09:39:05|S|100.000000|267.740000||
B|APLD|20260422|09:39:05|S|50.000000|33.060000||
B|APLD|20260422|09:39:05|S|100.000000|33.060000||
B|ASML|20260422|09:39:05|S|10.000000|1456.210000||
B|CDE|20260422|09:39:05|S|7.000000|18.795000||
B|COHR|20260422|09:39:05|S|10.000000|360.262500||
B|CRCG|20260422|09:39:05|S|1548.000000|3.019900||
B|FCEL|20260422|09:39:05|S|500.000000|10.921200||
B|GE|20260422|09:39:05|S|41.000000|281.600000||
B|IONQ|20260422|09:39:05|S|48.000000|48.585000||
B|IONQ|20260422|09:39:05|S|100.000000|48.580000||
B|LRMR|20260422|09:39:05|S|1000.000000|4.510000||
B|MNDY|20260422|09:39:05|S|25.000000|68.900000||
B|MSTR|20260422|09:39:05|S|12.000000|178.245000||
B|NVT|20260422|09:39:05|S|8.000000|140.400000||
B|OKLO|20260422|09:39:05|S|80.000000|66.950000||
B|QQQ|20260422|09:39:05|S|600.000000|649.120000||
B|RRC|20260422|09:39:05|S|70.000000|42.040000||
B|SMCZ|20260422|09:39:05|S|96.000000|25.640000||
B|SOXS|20260422|09:39:05|S|500.000000|17.559300||
B|TALO|20260422|09:39:05|S|390.000000|14.710000||
B|USAR|20260422|09:39:05|S|20.000000|25.241000||
B|WDAY|20260422|09:39:05|S|200.000000|130.260000||
B|YSS|20260422|09:39:05|S|300.000000|42.850000||
B|ZM|20260422|09:39:05|S|6.000000|93.240000||
B|CAR|20260422|09:39:06|S|1.000000|796.009000||
B|CAR|20260422|09:39:06|S|3.000000|796.069000||
B|CRCG|20260422|09:39:06|S|200.000000|3.015000||
B|CRCG|20260422|09:39:06|S|225.000000|3.019800||
B|DFDV|20260422|09:39:06|S|50.000000|4.868800||
B|HD|20260422|09:39:06|S|80.000000|343.900000||
B|HURA|20260422|09:39:06|S|200.000000|2.980000||
B|HURA|20260422|09:39:06|S|500.000000|2.980000||
B|INBX|20260422|09:39:06|S|2.000000|119.720000||
B|MRVL|20260422|09:39:06|S|20.000000|153.900000||
B|MSFT|20260422|09:39:06|S|840.000000|426.925000||
B|NFLX|20260422|09:39:06|S|3.000000|93.560000||
B|OKLO|20260422|09:39:06|S|111.000000|67.000000||
B|ORCL|20260422|09:39:06|S|80.000000|184.380000||
B|ORCL|20260422|09:39:06|S|80.000000|184.480000||
B|RKLB|20260422|09:39:06|S|50.000000|93.055000||
B|TTWO|20260422|09:39:06|S|1.000000|220.295000||
B|ALAB|20260422|09:39:07|S|1.000000|198.160000||
B|BKU|20260422|09:39:07|S|100.000000|45.080000||
B|HE|20260422|09:39:07|S|10.000000|15.618300||
B|HIMS|20260422|09:39:07|S|100.000000|29.560000||
B|IONX|20260422|09:39:07|S|200.000000|53.948100||
B|LITE|20260422|09:39:07|S|5.000000|856.730000||
B|MSTR|20260422|09:39:07|S|30.000000|177.920000||
B|NFLX|20260422|09:39:07|S|5.000000|93.560000||
B|NVDL|20260422|09:39:07|S|25.000000|94.812100||
B|OSCR|20260422|09:39:07|S|62.000000|16.350000||
B|PM|20260422|09:39:07|S|9.000000|159.750000||
B|RDW|20260422|09:39:07|S|100.000000|12.205000||
B|SOXL|20260422|09:39:07|S|10.000000|101.669800||
B|SPY|20260422|09:39:07|S|40.000000|708.889300||
B|SQQQ|20260422|09:39:07|S|17.000000|56.339300||
B|VLO|20260422|09:39:07|S|100.000000|234.810000||
B|ZION|20260422|09:39:07|S|97.000000|62.120000||
B|AMC|20260422|09:39:08|S|15.000000|1.750000||
B|AMC|20260422|09:39:08|S|20.000000|1.750000||
B|APH|20260422|09:39:08|S|14.000000|150.440000||
B|CAR|20260422|09:39:08|S|0.200000|796.000000||
B|CELC|20260422|09:39:08|S|50.000000|127.680000||
B|ETHA|20260422|09:39:08|S|6.000000|18.205000||
B|JMIA|20260422|09:39:08|S|130.000000|7.790000||
B|JMIA|20260422|09:39:08|S|136.000000|7.790000||
B|LLY|20260422|09:39:08|S|2.000000|912.460000||
B|MS|20260422|09:39:08|S|100.000000|191.340000||
B|MSTR|20260422|09:39:08|S|50.000000|177.980000||
B|NBIS|20260422|09:39:08|S|300.000000|164.130000||
B|NVDA|20260422|09:39:08|S|100.000000|200.210000||
B|QCOM|20260422|09:39:08|S|134.000000|136.040000||
B|SCHW|20260422|09:39:08|S|7.000000|91.828800||
B|SYF|20260422|09:39:08|S|900.000000|78.655000||
B|UUUU|20260422|09:39:08|S|200.000000|21.360000||
B|WOLF|20260422|09:39:08|S|200.000000|28.600000||
B|AAPL|20260422|09:39:09|S|1.000000|267.760000||
B|ALAB|20260422|09:39:09|S|69.000000|198.170000||
B|AMD|20260422|09:39:09|S|2.000000|288.950000||
B|BE|20260422|09:39:09|S|158.000000|230.360000||
B|CAR|20260422|09:39:09|S|3.000000|797.840000||
B|EDU|20260422|09:39:09|S|20.000000|54.730000||
B|GLW|20260422|09:39:09|S|5.000000|171.810800||
B|GME|20260422|09:39:09|S|798.000000|25.050000||
B|INTC|20260422|09:39:09|S|10.000000|67.085000||
B|KGS|20260422|09:39:09|S|1.000000|63.770000||
B|MSFT|20260422|09:39:09|S|10.000000|426.860000||
B|NVDA|20260422|09:39:09|S|160.000000|200.230000||
B|TSEM|20260422|09:39:09|S|50.000000|207.510000||
B|TSLA|20260422|09:39:09|S|10.000000|388.635000||
B|VKTX|20260422|09:39:09|S|150.000000|34.020000||
B|VKTX|20260422|09:39:09|S|250.000000|34.010000||
B|ARKQ|20260422|09:39:10|S|12.000000|131.600000||
B|AXON|20260422|09:39:10|S|4.000000|412.020000||
B|BA|20260422|09:39:10|S|20.000000|228.080000||
B|COHR|20260422|09:39:10|S|4.000000|359.750000||
B|FAS|20260422|09:39:10|S|11.000000|140.765600||
B|IBIT|20260422|09:39:10|S|400.000000|44.485000||
B|META|20260422|09:39:10|S|1.000000|672.535000||
B|MSTR|20260422|09:39:10|S|39.000000|177.960000||
B|OPTX|20260422|09:39:10|S|200.000000|10.180000||
B|ORCL|20260422|09:39:10|S|100.000000|184.420000||
B|QBTS|20260422|09:39:10|S|200.000000|21.370000||
B|RDW|20260422|09:39:10|S|220.000000|12.210000||
B|SMR|20260422|09:39:10|S|50.000000|12.525000||
B|SNDK|20260422|09:39:10|S|3.000000|913.300000||
B|TAN|20260422|09:39:10|S|100.000000|56.210000||
B|TXN|20260422|09:39:10|S|10.000000|236.263000||
B|VLO|20260422|09:39:10|S|200.000000|234.840000||
B|ZS|20260422|09:39:10|S|40.000000|140.080000||
B|AMD|20260422|09:39:11|S|90.000000|288.980000||
B|ASTS|20260422|09:39:11|S|12.000000|87.590000||
B|CAR|20260422|09:39:11|S|8.000000|797.060000||
B|GE|20260422|09:39:11|S|8.000000|281.150000||
B|GH|20260422|09:39:11|S|100.000000|91.560000||
B|HIMS|20260422|09:39:11|S|150.000000|29.500000||
B|IBIT|20260422|09:39:11|S|46.000000|44.480700||
B|IBIT|20260422|09:39:11|S|400.000000|44.485000||
B|MSTU|20260422|09:39:11|S|7.000000|8.205000||
B|NOW|20260422|09:39:11|S|9.000000|103.220000||
B|OKLO|20260422|09:39:11|S|6.000000|66.890000||
B|OKLO|20260422|09:39:11|S|98.000000|67.010000||
B|OKLO|20260422|09:39:11|S|100.000000|66.890000||
B|ORCL|20260422|09:39:11|S|70.000000|184.530000||
B|ORCL|20260422|09:39:11|S|100.000000|184.530000||
B|POET|20260422|09:39:11|S|50.000000|12.170000||
B|POET|20260422|09:39:11|S|200.000000|12.170000||
B|POET|20260422|09:39:11|S|1000.000000|12.170000||
B|RCAT|20260422|09:39:11|S|100.000000|14.000000||
B|SATS|20260422|09:39:11|S|11.000000|123.590000||
B|SHOP|20260422|09:39:11|S|11.000000|132.815000||
B|SMH|20260422|09:39:11|S|160.000000|469.310000||
B|SMR|20260422|09:39:11|S|17.000000|12.520000||
B|SNDK|20260422|09:39:11|S|1.000000|913.300000||
B|SPY|20260422|09:39:11|S|200.000000|708.935600||
B|TSLL|20260422|09:39:11|S|50.000000|13.017300||
B|TTMI|20260422|09:39:11|S|11.000000|128.330000||
B|URI|20260422|09:39:11|S|2.000000|815.490000||
B|AAPL|20260422|09:39:12|S|10.000000|267.770000||
B|ASTS|20260422|09:39:12|S|17.000000|87.520000||
B|ASTS|20260422|09:39:12|S|50.000000|87.450000||
B|BBWI|20260422|09:39:12|S|4.000000|21.290000||
B|CAR|20260422|09:39:12|S|1.000000|796.770000||
B|CRM|20260422|09:39:12|S|100.000000|189.450000||
B|GE|20260422|09:39:12|S|3.000000|281.150000||
B|GP|20260422|09:39:12|S|20.000000|1.419900||
B|HUT|20260422|09:39:12|S|200.000000|82.140000||
B|LNG|20260422|09:39:12|S|12.000000|258.491000||
B|MP|20260422|09:39:12|S|20.000000|67.950000||
B|NVTS|20260422|09:39:12|S|75.000000|17.562900||
B|TSLA|20260422|09:39:12|S|46.000000|388.720000||
B|TWLO|20260422|09:39:12|S|8.000000|154.480000||
B|AMD|20260422|09:39:13|S|100.000000|288.910000||
B|AMD|20260422|09:39:13|S|200.000000|288.910000||
B|AMZN|20260422|09:39:13|S|20.000000|251.650000||
B|BMNU|20260422|09:39:13|S|294.000000|2.329800||
B|CAR|20260422|09:39:13|S|13.000000|796.060000||
B|COHR|20260422|09:39:13|S|100.000000|359.339000||
B|COIN|20260422|09:39:13|S|50.000000|206.650000||
B|CRCL|20260422|09:39:13|S|2.000000|103.294300||
B|CRCL|20260422|09:39:13|S|100.000000|103.330000||
B|EQPT|20260422|09:39:13|S|25.000000|23.130000||
B|GRPN|20260422|09:39:13|S|100.000000|17.870000||
B|INBX|20260422|09:39:13|S|3.000000|117.120000||
B|PL|20260422|09:39:13|S|35.000000|41.550000||
B|PL|20260422|09:39:13|S|100.000000|41.560000||
B|PLTR|20260422|09:39:13|S|200.000000|149.180000||
B|RKLB|20260422|09:39:13|S|1.000000|92.700000||
B|SHOP|20260422|09:39:13|S|50.000000|132.765000||
B|TSLA|20260422|09:39:13|S|2.000000|388.890000||
B|TSLA|20260422|09:39:13|S|70.000000|388.910000||
B|USAR|20260422|09:39:13|S|50.000000|25.210000||
B|USAR|20260422|09:39:13|S|50.000000|25.210800||
B|AAP|20260422|09:39:14|S|11.000000|59.880000||
B|ASC|20260422|09:39:14|S|10.000000|15.610000||
B|BA|20260422|09:39:14|S|50.000000|228.050000||
B|EQIX|20260422|09:39:14|S|2.000000|1104.490000||
B|HOOD|20260422|09:39:14|S|6.000000|89.180000||
B|HOOD|20260422|09:39:14|S|100.000000|89.200000||
B|IONQ|20260422|09:39:14|S|100.000000|48.520000||
B|IONQ|20260422|09:39:14|S|100.000000|48.590000||
B|IONQ|20260422|09:39:14|S|100.000000|48.590000||
B|IONQ|20260422|09:39:14|S|2000.000000|48.580000||
B|LAES|20260422|09:39:14|S|10.000000|3.129800||
B|META|20260422|09:39:14|S|20.000000|672.680000||
B|MO|20260422|09:39:14|S|100.000000|65.158600||
B|MRLN|20260422|09:39:14|S|10.000000|11.440000||
B|MU|20260422|09:39:14|S|50.000000|464.350000||
B|ORCX|20260422|09:39:14|S|528.000000|41.110000||
B|PL|20260422|09:39:14|S|100.000000|41.480000||
B|SMH|20260422|09:39:14|S|200.000000|469.150000||
B|SNDK|20260422|09:39:14|S|19.000000|912.230000||
B|SOXS|20260422|09:39:14|S|500.000000|17.532500||
B|T|20260422|09:39:14|S|27.000000|25.115000||
B|TSLA|20260422|09:39:14|S|4.000000|388.885000||
B|TSLA|20260422|09:39:14|S|6.000000|388.890000||
B|TSLA|20260422|09:39:14|S|9.000000|388.890000||
B|TSLA|20260422|09:39:14|S|20.000000|388.885000||
B|TSLA|20260422|09:39:14|S|500.000000|388.885000||
B|WDC|20260422|09:39:14|S|20.000000|396.000000||
B|ZM|20260422|09:39:14|S|5.000000|93.285000||
B|AMSF|20260422|09:39:15|S|20.000000|30.040000||
B|BG|20260422|09:39:15|S|34.000000|125.810000||
B|DAL|20260422|09:39:15|S|20.000000|69.750000||
B|GEV|20260422|09:39:15|S|5.000000|1119.590000||
B|GEV|20260422|09:39:15|S|40.000000|1119.755000||
B|GLD|20260422|09:39:15|S|800.000000|436.120000||
B|IWB|20260422|09:39:15|S|40.000000|388.640000||
B|MSFT|20260422|09:39:15|S|1.000000|426.860000||
B|MSTR|20260422|09:39:15|S|3.000000|177.870000||
B|MSTR|20260422|09:39:15|S|5.000000|177.870000||
B|ONTO|20260422|09:39:15|S|100.000000|294.390000||
B|RDDT|20260422|09:39:15|S|33.000000|160.550000||
B|SNOW|20260422|09:39:15|S|2.000000|154.140000||
B|SOXL|20260422|09:39:15|S|400.000000|101.822800||
B|TORO|20260422|09:39:15|S|200.000000|4.430000||
B|XTL|20260422|09:39:15|S|50.000000|222.130000||
B|ASTS|20260422|09:39:16|S|14.000000|87.520000||
B|ASTS|20260422|09:39:16|S|20.000000|87.460000||
B|DPST|20260422|09:39:16|S|100.000000|116.770000||
B|DPST|20260422|09:39:16|S|100.000000|116.780000||
B|DPST|20260422|09:39:16|S|500.000000|116.820000||
B|FMNB|20260422|09:39:16|S|20.000000|14.120000||
B|HIMS|20260422|09:39:16|S|200.000000|29.536800||
B|INTC|20260422|09:39:16|S|300.000000|67.110000||
B|IONQ|20260422|09:39:16|S|40.000000|48.665000||
B|IONQ|20260422|09:39:16|S|55.000000|48.580000||
B|MSFT|20260422|09:39:16|S|1.000000|426.960000||
B|MSFT|20260422|09:39:16|S|2.000000|426.870000||
B|MSFT|20260422|09:39:16|S|10.000000|426.900000||
B|MSFT|20260422|09:39:16|S|100.000000|426.970000||
B|MSTR|20260422|09:39:16|S|3.000000|177.910000||
B|NBIS|20260422|09:39:16|S|100.000000|163.860000||
B|ORCL|20260422|09:39:16|S|5.000000|184.620000||
B|SOXL|20260422|09:39:16|S|50.000000|101.830000||
B|TSEM|20260422|09:39:16|S|100.000000|208.930000||
B|TSLA|20260422|09:39:16|S|7.000000|388.885000||
B|TSLA|20260422|09:39:16|S|34.000000|388.840000||
B|VRT|20260422|09:39:16|S|20.000000|304.260000||
B|AXTI|20260422|09:39:17|S|100.000000|87.120000||
B|BE|20260422|09:39:17|S|2.000000|230.330000||
B|BMNU|20260422|09:39:17|S|1460.000000|2.329900||
B|BTGO|20260422|09:39:17|S|20.000000|11.790000||
B|CAR|20260422|09:39:17|S|1.000000|796.319000||
B|CVNA|20260422|09:39:17|S|100.000000|409.055000||
B|HIMZ|20260422|09:39:17|S|150.000000|43.465300||
B|HUT|20260422|09:39:17|S|9.000000|82.195600||
B|INTC|20260422|09:39:17|S|241.000000|67.110000||
B|IONQ|20260422|09:39:17|S|55.000000|48.665000||
B|NFLX|20260422|09:39:17|S|2.000000|93.550000||
B|OPTX|20260422|09:39:17|S|100.000000|10.180000||
B|OUST|20260422|09:39:17|S|30.000000|29.670000||
B|PL|20260422|09:39:17|S|5.000000|41.540000||
B|SMR|20260422|09:39:17|S|4.000000|12.529700||
B|SMR|20260422|09:39:17|S|100.000000|12.525000||
B|SMR|20260422|09:39:17|S|200.000000|12.525000||
B|SPY|20260422|09:39:17|S|100.000000|708.999100||
B|TRMD|20260422|09:39:17|S|10.000000|29.700000||
B|USAR|20260422|09:39:17|S|200.000000|25.270000||
B|AMAT|20260422|09:39:18|S|1.000000|394.210000||
B|AMAT|20260422|09:39:18|S|65.000000|394.300000||
B|AOSL|20260422|09:39:18|S|100.000000|43.590000||
B|AOSL|20260422|09:39:18|S|700.000000|43.790000||
B|AOSL|20260422|09:39:18|S|1900.000000|43.720000||
B|BKSY|20260422|09:39:18|S|20.000000|42.541300||
B|BLSH|20260422|09:39:18|S|10.000000|42.940000||
B|COIN|20260422|09:39:18|S|51.000000|206.740000||
B|COIN|20260422|09:39:18|S|273.000000|206.760000||
B|CRM|20260422|09:39:18|S|500.000000|189.420000||
B|CRWV|20260422|09:39:18|S|30.000000|120.440000||
B|DDOG|20260422|09:39:18|S|10.000000|130.630000||
B|INTC|20260422|09:39:18|S|100.000000|67.125000||
B|IONQ|20260422|09:39:18|S|200.000000|48.590000||
B|KO|20260422|09:39:18|S|20.000000|74.960000||
B|MSFT|20260422|09:39:18|S|4.000000|426.910000||
B|MU|20260422|09:39:18|S|19.000000|465.000000||
B|MU|20260422|09:39:18|S|105.000000|465.260000||
B|NAIL|20260422|09:39:18|S|100.000000|51.680000||
B|NVO|20260422|09:39:18|S|2.000000|38.965000||
B|RKLZ|20260422|09:39:18|S|100.000000|10.110000||
B|TW|20260422|09:39:18|S|3.000000|115.430000||
B|VSAT|20260422|09:39:18|S|400.000000|64.520000||
B|XLI|20260422|09:39:18|S|29.000000|173.291000||
B|AMD|20260422|09:39:19|S|5.000000|288.630000||
B|BMNR|20260422|09:39:19|S|70.000000|23.145000||
B|BMNU|20260422|09:39:19|S|10000.000000|2.330000||
B|COIN|20260422|09:39:19|S|2.000000|206.640000||
B|CONI|20260422|09:39:19|S|10.000000|41.083300||
B|CRWV|20260422|09:39:19|S|695.000000|120.440000||
B|FTEC|20260422|09:39:19|S|1.000000|243.300000||
B|INBX|20260422|09:39:19|S|5.000000|116.060000||
B|INBX|20260422|09:39:19|S|5.000000|116.069000||
B|INTC|20260422|09:39:19|S|135.000000|67.110000||
B|ISRG|20260422|09:39:19|S|7.000000|474.720000||
B|MSFT|20260422|09:39:19|S|100.000000|426.840000||
B|MU|20260422|09:39:19|S|5.000000|464.980000||
B|PSLV|20260422|09:39:19|S|100.000000|25.040000||
B|RKLB|20260422|09:39:19|S|17.000000|92.635000||
B|RKLB|20260422|09:39:19|S|100.000000|92.655000||
B|RKLZ|20260422|09:39:19|S|1100.000000|10.110000||
B|SF|20260422|09:39:19|S|10.000000|80.950000||
B|SMR|20260422|09:39:19|S|50.000000|12.519700||
B|SON|20260422|09:39:19|S|19.000000|50.950000||
B|SOXL|20260422|09:39:19|S|50.000000|101.868500||
B|AMD|20260422|09:39:20|S|6.000000|288.650000||
B|AMD|20260422|09:39:20|S|19.000000|288.620000||
B|BYND|20260422|09:39:20|S|12.000000|1.105000||
B|COHR|20260422|09:39:20|S|23.000000|360.060000||
B|CRCL|20260422|09:39:20|S|40.000000|103.350000||
B|CRCL|20260422|09:39:20|S|300.000000|103.340000||
B|CRWV|20260422|09:39:20|S|136.000000|120.355000||
B|F|20260422|09:39:20|S|2.000000|12.855000||
B|GOOG|20260422|09:39:20|S|30.000000|333.815000||
B|HOOD|20260422|09:39:20|S|10.000000|89.109600||
B|LH|20260422|09:39:20|S|5.000000|271.900000||
B|LZM|20260422|09:39:20|S|20.000000|5.130000||
B|PBM|20260422|09:39:20|S|100.000000|7.970000||
B|SMR|20260422|09:39:20|S|5.000000|12.510000||
B|TQQQ|20260422|09:39:20|S|500.000000|58.645000||
B|TSLA|20260422|09:39:20|S|100.000000|388.730000||
B|AAOI|20260422|09:39:21|S|20.000000|155.559000||
B|ADBE|20260422|09:39:21|S|10.000000|255.650000||
B|ADBE|20260422|09:39:21|S|30.000000|255.630000||
B|AMD|20260422|09:39:21|S|10.000000|288.760000||
B|AMD|20260422|09:39:21|S|50.000000|288.840000||
B|CAR|20260422|09:39:21|S|0.100000|795.000000||
B|COHR|20260422|09:39:21|S|20.000000|359.980000||
B|FCEL|20260422|09:39:21|S|25.000000|10.950000||
B|FCEL|20260422|09:39:21|S|25.000000|10.950000||
B|HMY|20260422|09:39:21|S|12.000000|17.467500||
B|IBIT|20260422|09:39:21|S|400.000000|44.495000||
B|ISRG|20260422|09:39:21|S|1.000000|474.771000||
B|ISRG|20260422|09:39:21|S|5.000000|474.790000||
B|LRCX|20260422|09:39:21|S|2.000000|260.510000||
B|MSFT|20260422|09:39:21|S|2.000000|426.866800||
B|MU|20260422|09:39:21|S|1.000000|465.025000||
B|TSLA|20260422|09:39:21|S|2.000000|388.770000||
B|VOYG|20260422|09:39:21|S|200.000000|32.446100||
B|XOM|20260422|09:39:21|S|100.000000|149.830000||
B|ARM|20260422|09:39:22|S|11.000000|182.970000||
B|ASTS|20260422|09:39:22|S|222.000000|87.210000||
B|CAR|20260422|09:39:22|S|1.000000|798.730000||
B|CME|20260422|09:39:22|S|13.000000|280.840000||
B|DLO|20260422|09:39:22|S|300.000000|13.405000||
B|GP|20260422|09:39:22|S|200.000000|1.475000||
B|HIMS|20260422|09:39:22|S|75.000000|29.460000||
B|HOOD|20260422|09:39:22|S|500.000000|89.110000||
B|HOOD|20260422|09:39:22|S|2000.000000|89.110000||
B|IONX|20260422|09:39:22|S|100.000000|53.608000||
B|IONX|20260422|09:39:22|S|100.000000|53.620000||
B|MSTR|20260422|09:39:22|S|80.000000|178.000000||
B|MSTR|20260422|09:39:22|S|100.000000|178.073300||
B|SOXL|20260422|09:39:22|S|10.000000|101.805000||
B|SOXL|20260422|09:39:22|S|24.000000|101.810000||
B|SOXL|20260422|09:39:22|S|100.000000|101.785000||
B|SPWR|20260422|09:39:22|S|1100.000000|1.015000||
B|SQQQ|20260422|09:39:22|S|82.000000|56.335000||
B|VLO|20260422|09:39:22|S|300.000000|235.110000||
B|APP|20260422|09:39:23|S|8.000000|478.990000||
B|DFTX|20260422|09:39:23|S|300.000000|23.160000||
B|ELS|20260422|09:39:23|S|130.000000|64.260000||
B|FIG|20260422|09:39:23|S|6.000000|19.418500||
B|HIMS|20260422|09:39:23|S|13.000000|29.440000||
B|HIMZ|20260422|09:39:23|S|25.000000|43.210000||
B|IGV|20260422|09:39:23|S|100.000000|88.210000||
B|INTC|20260422|09:39:23|S|62.000000|67.060000||
B|LWLG|20260422|09:39:23|S|60.000000|14.700000||
B|MU|20260422|09:39:23|S|21.000000|464.485000||
B|SOUN|20260422|09:39:23|S|150.000000|8.115000||
B|TSLA|20260422|09:39:23|S|57.000000|388.770000||
B|TWLO|20260422|09:39:23|S|300.000000|154.200000||
B|USAR|20260422|09:39:23|S|100.000000|25.240000||
B|UVIX|20260422|09:39:23|S|200.000000|5.715000||
B|CAR|20260422|09:39:24|S|9.000000|798.280000||
B|EQPT|20260422|09:39:24|S|100.000000|23.150000||
B|FJET|20260422|09:39:24|S|86.000000|7.230000||
B|HL|20260422|09:39:24|S|1283.000000|18.360000||
B|HOOD|20260422|09:39:24|S|200.000000|89.148300||
B|INTC|20260422|09:39:24|S|40.000000|67.055000||
B|INTC|20260422|09:39:24|S|600.000000|67.055000||
B|MU|20260422|09:39:24|S|102.000000|464.520000||
B|POET|20260422|09:39:24|S|60.000000|12.219100||
B|TTD|20260422|09:39:24|S|100.000000|23.590000||
B|UL|20260422|09:39:24|S|1.000000|57.259300||
B|USAR|20260422|09:39:24|S|20.000000|25.261100||
B|AMD|20260422|09:39:25|S|15.000000|289.060000||
B|AMD|20260422|09:39:25|S|20.000000|289.010000||
B|AMD|20260422|09:39:25|S|20.000000|289.060000||
B|ASTX|20260422|09:39:25|S|1.000000|38.100000||
B|CAR|20260422|09:39:25|S|5.000000|799.170000||
B|CRCG|20260422|09:39:25|S|15.000000|3.009800||
B|HUT|20260422|09:39:25|S|200.000000|82.493600||
B|INTC|20260422|09:39:25|S|100.000000|67.115000||
B|LZM|20260422|09:39:25|S|20.000000|5.130000||
B|MIDD|20260422|09:39:25|S|20.000000|146.310000||
B|MLI|20260422|09:39:25|S|10.000000|138.130000||
B|MOBX|20260422|09:39:25|S|100.000000|3.200000||
B|NBIS|20260422|09:39:25|S|3.000000|163.800000||
B|POET|20260422|09:39:25|S|200.000000|12.229000||
B|SNDK|20260422|09:39:25|S|5.000000|913.850000||
B|TSLA|20260422|09:39:25|S|50.000000|388.753000||
B|VLO|20260422|09:39:25|S|100.000000|235.080000||
B|VLO|20260422|09:39:25|S|100.000000|235.110000||
B|WDC|20260422|09:39:25|S|92.000000|396.250000||
B|APLD|20260422|09:39:26|S|200.000000|32.955000||
B|AXTI|20260422|09:39:26|S|26.000000|87.020000||
B|AXTI|20260422|09:39:26|S|200.000000|86.960000||
B|CRM|20260422|09:39:26|S|13.000000|189.370000||
B|CRWV|20260422|09:39:26|S|36.000000|120.160000||
B|EXEL|20260422|09:39:26|S|7.000000|46.260000||
B|GE|20260422|09:39:26|S|15.000000|281.235000||
B|GLD|20260422|09:39:26|S|5.000000|436.110000||
B|LAES|20260422|09:39:26|S|9.000000|3.129700||
B|MELI|20260422|09:39:26|S|4.000000|1870.931000||
B|MELI|20260422|09:39:26|S|5.000000|1870.940000||
B|NOW|20260422|09:39:26|S|60.000000|103.100000||
B|NVDA|20260422|09:39:26|S|8.000000|200.280000||
B|NVO|20260422|09:39:26|S|50.000000|38.949300||
B|OKLO|20260422|09:39:26|S|35.000000|66.953200||
B|PLTU|20260422|09:39:26|S|80.000000|45.120000||
B|SOXS|20260422|09:39:26|S|65.000000|17.515000||
B|SQQQ|20260422|09:39:26|S|243.000000|56.305000||
B|STNE|20260422|09:39:26|S|1.000000|15.435000||
B|AVGO|20260422|09:39:27|S|100.000000|407.580000||
B|AXTI|20260422|09:39:27|S|26.000000|87.100000||
B|BRK/B|20260422|09:39:27|S|1.000000|468.920000||
B|CCJ|20260422|09:39:27|S|150.000000|119.850000||
B|KOLD|20260422|09:39:27|S|100.000000|24.620000||
B|MLI|20260422|09:39:27|S|6.000000|138.130000||
B|MRVL|20260422|09:39:27|S|100.000000|154.240000||
B|MSTR|20260422|09:39:27|S|2.000000|178.300000||
B|MU|20260422|09:39:27|S|29.000000|464.680000||
B|NUGT|20260422|09:39:27|S|1.000000|198.501000||
B|OKLO|20260422|09:39:27|S|92.000000|67.015000||
B|PFSA|20260422|09:39:27|E|5.000000|0.623700||
B|SNDK|20260422|09:39:27|S|3.000000|913.980000||
B|SSO|20260422|09:39:27|S|103.000000|61.395000||
B|TQQQ|20260422|09:39:27|S|100.000000|58.675000||
B|TSCO|20260422|09:39:27|S|100.000000|39.755000||
B|TSLA|20260422|09:39:27|S|14.000000|388.760000||
B|AMD|20260422|09:39:28|S|1.000000|288.940000||
B|CAR|20260422|09:39:28|S|7.000000|797.220000||
B|DFDV|20260422|09:39:28|S|50.000000|4.869100||
B|HOOD|20260422|09:39:28|S|40.000000|89.125000||
B|IMSR|20260422|09:39:28|S|1200.000000|7.568800||
B|KC|20260422|09:39:28|S|60.000000|17.389100||
B|KYTX|20260422|09:39:28|S|100.000000|9.610000||
B|MSTR|20260422|09:39:28|S|67.000000|178.220000||
B|MSTR|20260422|09:39:28|S|220.000000|178.240000||
B|MU|20260422|09:39:28|S|1.000000|464.690000||
B|PL|20260422|09:39:28|S|300.000000|41.460000||
B|SMH|20260422|09:39:28|S|100.000000|469.530000||
B|UGL|20260422|09:39:28|S|25.000000|62.755000||
B|UVXY|20260422|09:39:28|S|100.000000|38.538600||
B|VLO|20260422|09:39:28|S|100.000000|234.790000||
B|VOO|20260422|09:39:28|S|6.000000|651.750000||
B|Z|20260422|09:39:28|S|100.000000|46.399800||
B|AMD|20260422|09:39:29|S|100.000000|288.750000||
B|BABA|20260422|09:39:29|S|6.000000|136.030000||
B|BIIB|20260422|09:39:29|S|10.000000|189.165900||
B|C|20260422|09:39:29|S|120.000000|131.770000||
B|COHR|20260422|09:39:29|S|30.000000|359.310000||
B|CSCO|20260422|09:39:29|S|161.000000|89.720000||
B|DFNS|20260422|09:39:29|S|200.000000|0.588400||
B|HOOD|20260422|09:39:29|S|10.000000|89.110000||
B|INTC|20260422|09:39:29|S|100.000000|67.050000||
B|IQ|20260422|09:39:29|S|100.000000|1.275000||
B|KVYO|20260422|09:39:29|S|1.000000|20.718800||
B|LRCX|20260422|09:39:29|S|2.000000|260.430000||
B|MSFT|20260422|09:39:29|S|70.000000|427.080000||
B|MSTR|20260422|09:39:29|S|45.000000|178.220000||
B|MU|20260422|09:39:29|S|4.000000|464.305000||
B|MU|20260422|09:39:29|S|10.000000|464.700000||
B|MU|20260422|09:39:29|S|100.000000|464.540000||
B|RGTI|20260422|09:39:29|S|5.000000|19.025000||
B|SMCI|20260422|09:39:29|S|100.000000|29.145000||
B|APLX|20260422|09:39:30|S|300.000000|19.820000||
B|CAR|20260422|09:39:30|S|17.000000|801.720000||
B|CEVA|20260422|09:39:30|S|19.000000|25.360000||
B|CLH|20260422|09:39:30|S|50.000000|306.780000||
B|IONX|20260422|09:39:30|S|60.000000|53.585000||
B|KTOS|20260422|09:39:30|S|300.000000|70.400000||
B|MU|20260422|09:39:30|S|1.000000|464.305000||
B|NOW|20260422|09:39:30|S|10.000000|103.100000||
B|NVTS|20260422|09:39:30|S|17.000000|17.638800||
B|OKLL|20260422|09:39:30|S|75.000000|10.335000||
B|OKLO|20260422|09:39:30|S|20.000000|66.960000||
B|PL|20260422|09:39:30|S|65.000000|41.450000||
B|RGTI|20260422|09:39:30|S|100.000000|19.020000||
B|RGTI|20260422|09:39:30|S|200.000000|19.020000||
B|SMR|20260422|09:39:30|S|40.000000|12.525000||
B|TSLA|20260422|09:39:30|S|40.000000|388.720000||
B|TSM|20260422|09:39:30|S|47.000000|372.420000||
B|UNH|20260422|09:39:30|S|1.000000|352.050000||
B|VOO|20260422|09:39:30|S|10.000000|651.728800||
B|VTV|20260422|09:39:30|S|2.000000|204.045000||
B|AAOI|20260422|09:39:31|S|70.000000|155.660000||
B|AMSC|20260422|09:39:31|S|50.000000|45.850000||
B|AXTI|20260422|09:39:31|S|100.000000|87.169000||
B|BNAI|20260422|09:39:31|S|50.000000|33.180000||
B|CAR|20260422|09:39:31|S|1.000000|798.790000||
B|COIN|20260422|09:39:31|S|100.000000|206.720000||
B|COIN|20260422|09:39:31|S|520.000000|206.730000||
B|EL|20260422|09:39:31|S|10.000000|76.170000||
B|GAME|20260422|09:39:31|S|100.000000|0.576900||
B|HIMS|20260422|09:39:31|S|20.000000|29.435000||
B|IREN|20260422|09:39:31|S|29.000000|47.490000||
B|LAES|20260422|09:39:31|S|9.000000|3.129900||
B|MSFT|20260422|09:39:31|S|50.000000|427.080000||
B|MSTR|20260422|09:39:31|S|14.000000|178.310000||
B|MSTR|20260422|09:39:31|S|50.000000|178.240000||
B|ORCL|20260422|09:39:31|S|9.000000|184.176300||
B|SOXL|20260422|09:39:31|S|100.000000|101.715000||
B|WDC|20260422|09:39:31|S|15.000000|396.450000||
B|AIP|20260422|09:39:32|S|0.100000|24.510000||
B|COIN|20260422|09:39:32|S|24.000000|206.710000||
B|COIN|20260422|09:39:32|S|76.000000|206.710000||
B|CRCA|20260422|09:39:32|S|100.000000|45.260000||
B|GEV|20260422|09:39:32|S|40.000000|1121.740000||
B|GOOGL|20260422|09:39:32|S|1.000000|336.045000||
B|HOOD|20260422|09:39:32|S|5.000000|89.010000||
B|IREN|20260422|09:39:32|S|90.000000|47.500000||
B|IREN|20260422|09:39:32|S|100.000000|47.500000||
B|MU|20260422|09:39:32|S|4.000000|463.800000||
B|MU|20260422|09:39:32|S|25.000000|463.710000||
B|MU|20260422|09:39:32|S|25.000000|463.716300||
B|NVTS|20260422|09:39:32|S|70.000000|17.600900||
B|OKLO|20260422|09:39:32|S|50.000000|66.900000||
B|RIG|20260422|09:39:32|S|100.000000|6.095000||
B|UPS|20260422|09:39:32|S|9.000000|106.060000||
B|AXON|20260422|09:39:33|S|3.000000|411.620000||
B|BTCZ|20260422|09:39:33|S|1000.000000|4.000000||
B|DBGI|20260422|09:39:33|S|91.000000|1.610000||
B|GP|20260422|09:39:33|S|1860.000000|1.390000||
B|KTOS|20260422|09:39:33|S|2.000000|70.400000||
B|MSTU|20260422|09:39:33|S|500.000000|8.215000||
B|NEE|20260422|09:39:33|S|200.000000|91.950000||
B|NVDA|20260422|09:39:33|S|100.000000|200.185000||
B|NVO|20260422|09:39:33|S|25.000000|38.955000||
B|RGTI|20260422|09:39:33|S|200.000000|19.005000||
B|SMR|20260422|09:39:33|S|300.000000|12.515000||
B|SOFI|20260422|09:39:33|S|40.000000|19.360000||
B|SOXX|20260422|09:39:33|S|2.000000|425.760000||
B|SQQQ|20260422|09:39:33|S|800.000000|56.340700||
B|TSLA|20260422|09:39:33|S|10.000000|388.670000||
B|VIAV|20260422|09:39:33|S|100.000000|45.740000||
B|BMI|20260422|09:39:34|S|5.000000|124.180000||
B|CIEN|20260422|09:39:34|S|1.000000|510.390000||
B|COHR|20260422|09:39:34|S|1.000000|358.600000||
B|COHR|20260422|09:39:34|S|23.000000|358.680000||
B|GLW|20260422|09:39:34|S|2.000000|171.400000||
B|IONQ|20260422|09:39:34|S|15.000000|48.417300||
B|IONZ|20260422|09:39:34|S|41.000000|5.955000||
B|MSTU|20260422|09:39:34|S|30.000000|8.205000||
B|MU|20260422|09:39:34|S|75.000000|463.380000||
B|OKLL|20260422|09:39:34|S|217.000000|10.330000||
B|OPEN|20260422|09:39:34|S|500.000000|5.555000||
B|PM|20260422|09:39:34|S|35.000000|159.060000||
B|POET|20260422|09:39:34|S|200.000000|12.177000||
B|QBTX|20260422|09:39:34|S|200.000000|15.830000||
B|QUBT|20260422|09:39:34|S|49.000000|10.055000||
B|VLO|20260422|09:39:34|S|100.000000|234.750000||
B|AAOI|20260422|09:39:35|S|198.000000|155.500000||
B|AAOI|20260422|09:39:35|S|400.000000|155.670000||
B|CAR|20260422|09:39:35|S|4.000000|798.710000||
B|CRML|20260422|09:39:35|S|33.000000|10.910000||
B|DELL|20260422|09:39:35|S|50.000000|215.720000||
B|DOO|20260422|09:39:35|S|4.000000|59.960000||
B|ISRG|20260422|09:39:35|S|5.000000|476.350000||
B|LAES|20260422|09:39:35|S|9.000000|3.119800||
B|META|20260422|09:39:35|S|1.000000|672.000000||
B|MSFT|20260422|09:39:35|S|10.000000|426.970000||
B|MSTR|20260422|09:39:35|S|20.000000|178.000000||
B|NAT|20260422|09:39:35|S|1200.000000|5.609300||
B|RDW|20260422|09:39:35|S|80.000000|11.955000||
B|SMCI|20260422|09:39:35|S|1.000000|29.125000||
B|TSLA|20260422|09:39:35|S|1.000000|388.590000||
B|VRT|20260422|09:39:35|S|3.000000|304.460000||
B|VRT|20260422|09:39:35|S|7.000000|304.469000||
B|WULF|20260422|09:39:35|S|100.000000|20.070000||
B|BND|20260422|09:39:36|S|20.000000|73.959300||
B|FN|20260422|09:39:36|S|1.000000|708.490000||
B|GLW|20260422|09:39:36|S|2.000000|171.410000||
B|ILMN|20260422|09:39:36|S|3.000000|131.925000||
B|ISRG|20260422|09:39:36|S|3.000000|476.350000||
B|MRVL|20260422|09:39:36|S|4.000000|154.150000||
B|MSFT|20260422|09:39:36|S|15.000000|426.970000||
B|MSTR|20260422|09:39:36|S|10.000000|178.175200||
B|MSTR|20260422|09:39:36|S|150.000000|178.140000||
B|NAT|20260422|09:39:36|S|700.000000|5.609300||
B|NAT|20260422|09:39:36|S|800.000000|5.609300||
B|NVO|20260422|09:39:36|S|5.000000|38.955000||
B|NVO|20260422|09:39:36|S|100.000000|38.955000||
B|ORCU|20260422|09:39:36|S|222.000000|14.610000||
B|POET|20260422|09:39:36|S|500.000000|12.165000||
B|SNXX|20260422|09:39:36|S|390.000000|71.870000||
B|UNH|20260422|09:39:36|S|1.000000|352.040000||
B|APH|20260422|09:39:37|S|50.000000|150.510000||
B|BCE|20260422|09:39:37|S|5.000000|24.140000||
B|CART|20260422|09:39:37|S|80.000000|43.260000||
B|CRDO|20260422|09:39:37|S|6.000000|189.940000||
B|FJET|20260422|09:39:37|S|100.000000|7.240000||
B|GOOGL|20260422|09:39:37|S|3.000000|336.080000||
B|IWB|20260422|09:39:37|S|80.000000|388.600000||
B|IWM|20260422|09:39:37|S|8.000000|277.790000||
B|MSTR|20260422|09:39:37|S|109.000000|178.190000||
B|NAT|20260422|09:39:37|S|9.000000|5.609300||
B|NAT|20260422|09:39:37|S|300.000000|5.609300||
B|NVO|20260422|09:39:37|S|3.000000|38.955000||
B|NVTS|20260422|09:39:37|S|2.000000|17.515000||
B|NVTS|20260422|09:39:37|S|250.000000|17.528800||
B|OKLO|20260422|09:39:37|S|50.000000|66.820000||
B|OXY|20260422|09:39:37|S|100.000000|56.630000||
B|SATS|20260422|09:39:37|S|20.000000|123.440000||
B|VLO|20260422|09:39:37|S|100.000000|234.530000||
B|WDC|20260422|09:39:37|S|20.000000|395.530000||
B|AEHR|20260422|09:39:38|S|3.000000|99.619300||
B|AMC|20260422|09:39:38|S|2000.000000|1.770000||
B|ARM|20260422|09:39:38|S|54.000000|182.580000||
B|ASML|20260422|09:39:38|S|5.000000|1458.179000||
B|CAR|20260422|09:39:38|S|4.000000|798.710000||
B|COIN|20260422|09:39:38|S|2.000000|206.970000||
B|CVX|20260422|09:39:38|S|3.000000|188.270000||
B|DOCN|20260422|09:39:38|S|10.000000|96.372200||
B|GLD|20260422|09:39:38|S|80.000000|436.150000||
B|INTW|20260422|09:39:38|S|100.000000|115.000000||
B|IWB|20260422|09:39:38|S|40.000000|388.590000||
B|IWB|20260422|09:39:38|S|80.000000|388.590000||
B|IYR|20260422|09:39:38|S|550.000000|101.970000||
B|META|20260422|09:39:38|S|9.000000|671.920000||
B|POET|20260422|09:39:38|S|300.000000|12.150000||
B|RKLB|20260422|09:39:38|S|400.000000|92.420000||
B|TSLA|20260422|09:39:38|S|9.000000|388.780000||
B|TSLQ|20260422|09:39:38|S|5.000000|21.659700||
B|VEA|20260422|09:39:38|S|1100.000000|68.340000||
B|VICR|20260422|09:39:38|S|10.000000|286.940000||
B|VICR|20260422|09:39:38|S|100.000000|286.430000||
B|VITL|20260422|09:39:38|S|300.000000|13.338300||
B|VWO|20260422|09:39:38|S|1069.000000|58.575000||
B|AAOI|20260422|09:39:39|S|4.000000|155.120000||
B|AGX|20260422|09:39:39|S|6.000000|635.840000||
B|AIPO|20260422|09:39:39|S|300.000000|29.930000||
B|AMD|20260422|09:39:39|S|10.000000|288.390000||
B|BRK/B|20260422|09:39:39|S|2.000000|469.145000||
B|COIN|20260422|09:39:39|S|80.000000|206.935000||
B|CRCL|20260422|09:39:39|S|200.000000|103.190000||
B|DFTX|20260422|09:39:39|S|100.000000|23.160000||
B|HIMS|20260422|09:39:39|S|31.000000|29.455000||
B|HIMS|20260422|09:39:39|S|100.000000|29.480000||
B|INTC|20260422|09:39:39|S|20.000000|67.015000||
B|ISRG|20260422|09:39:39|S|4.000000|476.540000||
B|LWLG|20260422|09:39:39|S|20.000000|14.670000||
B|MU|20260422|09:39:39|S|30.000000|463.390000||
B|MU|20260422|09:39:39|S|60.000000|463.390000||
B|NVO|20260422|09:39:39|S|37.000000|38.949300||
B|ORCL|20260422|09:39:39|S|100.000000|184.190000||
B|TQQQ|20260422|09:39:39|S|600.000000|58.647500||
B|TSLA|20260422|09:39:39|S|22.000000|388.950000||
B|AMD|20260422|09:39:40|S|93.000000|288.190000||
B|APP|20260422|09:39:40|S|10.000000|479.200000||
B|BRRR|20260422|09:39:40|S|20.000000|22.145000||
B|ETHA|20260422|09:39:40|S|802.000000|18.210000||
B|ETHA|20260422|09:39:40|S|1526.000000|18.210000||
B|GOOGL|20260422|09:39:40|S|22.000000|336.055000||
B|GOOGL|20260422|09:39:40|S|28.000000|336.055000||
B|IWB|20260422|09:39:40|S|40.000000|388.550000||
B|MSFT|20260422|09:39:40|S|10.000000|427.040000||
B|MSFT|20260422|09:39:40|S|20.000000|427.040000||
B|PLTR|20260422|09:39:40|S|100.000000|149.035000||
B|RACE|20260422|09:39:40|S|1.000000|361.990000||
B|SOXS|20260422|09:39:40|S|360.000000|17.585000||
B|UNH|20260422|09:39:40|S|10.000000|351.810000||
B|USAR|20260422|09:39:40|S|20.000000|25.310900||
B|VLO|20260422|09:39:40|S|100.000000|234.390000||
B|ZM|20260422|09:39:40|S|5.000000|93.290000||
B|ZM|20260422|09:39:40|S|8.000000|93.380000||
B|AOSL|20260422|09:39:41|S|100.000000|43.910000||
B|ASTS|20260422|09:39:41|S|10.000000|87.050000||
B|CAT|20260422|09:39:41|S|4.000000|814.070000||
B|COST|20260422|09:39:41|S|1.000000|1001.590000||
B|ETHA|20260422|09:39:41|S|600.000000|18.210000||
B|FCEL|20260422|09:39:41|S|25.000000|10.920000||
B|FLY|20260422|09:39:41|S|300.000000|44.960000||
B|HOOD|20260422|09:39:41|S|10.000000|89.077100||
B|ISRG|20260422|09:39:41|S|223.000000|477.154300||
B|MELI|20260422|09:39:41|S|1.000000|1870.940000||
B|MSTR|20260422|09:39:41|S|200.000000|178.390000||
B|NVDA|20260422|09:39:41|S|40.000000|200.170900||
B|POET|20260422|09:39:41|S|60.000000|12.180000||
B|TQQQ|20260422|09:39:41|S|30.000000|58.637500||
B|URA|20260422|09:39:41|S|100.000000|55.280000||
B|URA|20260422|09:39:41|S|200.000000|55.280000||
B|AAL|20260422|09:39:42|S|1000.000000|11.772500||
B|AAOI|20260422|09:39:42|S|30.000000|155.010000||
B|ASTX|20260422|09:39:42|S|30.000000|37.925900||
B|CCJ|20260422|09:39:42|S|2.000000|119.440000||
B|COHR|20260422|09:39:42|S|20.000000|358.150000||
B|INTC|20260422|09:39:42|S|200.000000|66.990000||
B|IREN|20260422|09:39:42|S|80.000000|47.555000||
B|MSFT|20260422|09:39:42|S|126.000000|427.090000||
B|MSFT|20260422|09:39:42|S|800.000000|427.080000||
B|MSTR|20260422|09:39:42|S|161.000000|178.480000||
B|MSTR|20260422|09:39:42|S|400.000000|178.490000||
B|ORCL|20260422|09:39:42|S|1.000000|184.290000||
B|QUBT|20260422|09:39:42|S|400.000000|10.055000||
B|QUBT|20260422|09:39:42|S|930.000000|10.050000||
B|QUBT|20260422|09:39:42|S|1000.000000|10.055000||
B|RDDT|20260422|09:39:42|S|100.000000|160.490000||
B|SCO|20260422|09:39:42|S|463.000000|7.660000||
B|SNDK|20260422|09:39:42|S|24.000000|911.139000||
B|SNDK|20260422|09:39:42|S|76.000000|911.130000||
B|TSLA|20260422|09:39:42|S|31.000000|389.040000||
B|U|20260422|09:39:42|S|78.000000|26.220000||
B|VREX|20260422|09:39:42|S|200.000000|12.130000||
B|VST|20260422|09:39:42|S|1.000000|157.340000||
B|ASML|20260422|09:39:43|S|2.000000|1457.450000||
B|AZ|20260422|09:39:43|S|1.000000|7.825000||
B|BA|20260422|09:39:43|S|1.000000|225.950000||
B|COHR|20260422|09:39:43|S|17.000000|358.510000||
B|COIN|20260422|09:39:43|S|520.000000|206.980000||
B|DGXX|20260422|09:39:43|S|100.000000|3.570000||
B|ETHA|20260422|09:39:43|S|500.000000|18.209300||
B|FIX|20260422|09:39:43|S|1.000000|1713.650000||
B|INTC|20260422|09:39:43|S|80.000000|66.960000||
B|IONQ|20260422|09:39:43|S|400.000000|48.502700||
B|LWLG|20260422|09:39:43|S|6.000000|14.678800||
B|NVTS|20260422|09:39:43|S|40.000000|17.538800||
B|OKLO|20260422|09:39:43|S|200.000000|66.920000||
B|TCOM|20260422|09:39:43|S|100.000000|53.835000||
B|TSLA|20260422|09:39:43|S|33.000000|388.940000||
B|VICR|20260422|09:39:43|S|2.000000|285.990000||
B|VLO|20260422|09:39:43|S|100.000000|234.400000||
B|AMD|20260422|09:39:44|S|20.000000|288.265000||
B|CRWD|20260422|09:39:44|S|23.000000|455.880000||
B|CTNT|20260422|09:39:44|E|2380.000000|0.039000||
B|FTAI|20260422|09:39:44|S|5.000000|234.661000||
B|HIMS|20260422|09:39:44|S|25.000000|29.415000||
B|INTC|20260422|09:39:44|S|100.000000|66.960000||
B|IONQ|20260422|09:39:44|S|1.000000|48.530000||
B|IONQ|20260422|09:39:44|S|234.000000|48.520000||
B|LWLG|20260422|09:39:44|S|140.000000|14.670000||
B|MSTR|20260422|09:39:44|S|80.000000|178.540000||
B|MSTR|20260422|09:39:44|S|200.000000|178.500000||
B|MSTR|20260422|09:39:44|S|800.000000|178.485000||
B|MU|20260422|09:39:44|S|5.000000|463.060000||
B|NBIS|20260422|09:39:44|S|1.000000|162.880000||
B|POET|20260422|09:39:44|S|100.000000|12.198500||
B|RKLB|20260422|09:39:44|S|1.000000|92.330000||
B|RKLB|20260422|09:39:44|S|13.000000|92.340000||
B|SMR|20260422|09:39:44|S|5.000000|12.515000||
B|SNPS|20260422|09:39:44|S|2.000000|476.020000||
B|TSLA|20260422|09:39:44|S|30.000000|388.940000||
B|TSLL|20260422|09:39:44|S|12.000000|13.037300||
B|AMC|20260422|09:39:45|S|10.000000|1.765000||
B|AZ|20260422|09:39:45|S|1.000000|7.820000||
B|BSX|20260422|09:39:45|S|900.000000|64.065000||
B|CORZ|20260422|09:39:45|S|200.000000|21.095000||
B|CRM|20260422|09:39:45|S|50.000000|189.620000||
B|FLY|20260422|09:39:45|S|100.000000|44.840000||
B|FTAI|20260422|09:39:45|S|25.000000|233.710000||
B|GE|20260422|09:39:45|S|1.000000|281.240000||
B|INTC|20260422|09:39:45|S|120.000000|66.978800||
B|RXRX|20260422|09:39:45|S|200.000000|3.639900||
B|SMR|20260422|09:39:45|S|1.000000|12.519800||
B|SPY|20260422|09:39:45|S|7.000000|708.804800||
B|TSLA|20260422|09:39:45|S|1.000000|389.045000||
B|TSLA|20260422|09:39:45|S|5.000000|388.986500||
B|TSLA|20260422|09:39:45|S|25.000000|389.045000||
B|USEG|20260422|09:39:45|S|2000.000000|0.839900||
B|ZM|20260422|09:39:45|S|13.000000|93.330000||
B|ADBE|20260422|09:39:46|S|1.000000|255.655000||
B|ADBE|20260422|09:39:46|S|2.000000|255.655000||
B|ASTS|20260422|09:39:46|S|10.000000|86.960000||
B|BMNR|20260422|09:39:46|S|200.000000|23.245000||
B|LAES|20260422|09:39:46|S|108.000000|3.120000||
B|MSFT|20260422|09:39:46|S|30.000000|427.080000||
B|MU|20260422|09:39:46|S|74.000000|462.980000||
B|ORCL|20260422|09:39:46|S|50.000000|184.230000||
B|RGTI|20260422|09:39:46|S|200.000000|19.025000||
B|RKLB|20260422|09:39:46|S|31.000000|92.300000||
B|SMR|20260422|09:39:46|S|1.000000|12.510000||
B|SOXL|20260422|09:39:46|S|300.000000|101.385000||
B|TSLA|20260422|09:39:46|S|70.000000|389.110000||
B|TSM|20260422|09:39:46|S|80.000000|372.060000||
B|TZA|20260422|09:39:46|S|1500.000000|4.969300||
B|XYL|20260422|09:39:46|S|20.000000|120.440000||
B|AAL|20260422|09:39:47|S|4.000000|11.795000||
B|AEHR|20260422|09:39:47|S|5.000000|98.880000||
B|AMD|20260422|09:39:47|S|2.000000|288.460000||
B|AMD|20260422|09:39:47|S|10.000000|288.500000||
B|ARM|20260422|09:39:47|S|1.000000|182.530000||
B|ARM|20260422|09:39:47|S|8.000000|182.530000||
B|ARM|20260422|09:39:47|S|35.000000|182.530000||
B|BABA|20260422|09:39:47|S|53.000000|136.050000||
B|BABA|20260422|09:39:47|S|133.000000|136.035000||
B|COIN|20260422|09:39:47|S|4.000000|206.672400||
B|EDN|20260422|09:39:47|S|1.000000|27.881000||
B|HOOD|20260422|09:39:47|S|40.000000|89.058600||
B|INBX|20260422|09:39:47|S|8.000000|115.730000||
B|META|20260422|09:39:47|S|50.000000|671.760000||
B|MRVL|20260422|09:39:47|S|10.000000|153.880000||
B|PLTR|20260422|09:39:47|S|60.000000|148.990000||
B|POET|20260422|09:39:47|S|30.000000|12.198500||
B|QQQ|20260422|09:39:47|S|560.000000|649.070000||
B|SNDK|20260422|09:39:47|S|9.000000|911.571000||
B|TSLA|20260422|09:39:47|S|5.000000|388.850000||
B|UNH|20260422|09:39:47|S|1.000000|351.250000||
B|ABBV|20260422|09:39:48|S|6.000000|205.060000||
B|ADEA|20260422|09:39:48|S|25.000000|29.890000||
B|ASTS|20260422|09:39:48|S|46.000000|86.870000||
B|DAVE|20260422|09:39:48|S|8.000000|284.430000||
B|DOCN|20260422|09:39:48|S|8.000000|96.440000||
B|INTC|20260422|09:39:48|S|100.000000|67.050000||
B|LAES|20260422|09:39:48|S|9.000000|3.129500||
B|MSTR|20260422|09:39:48|S|12.000000|178.350000||
B|MU|20260422|09:39:48|S|70.000000|463.020000||
B|NASA|20260422|09:39:48|S|600.000000|32.270000||
B|NKTR|20260422|09:39:48|S|44.000000|96.170000||
B|PL|20260422|09:39:48|S|400.000000|41.220000||
B|RGTZ|20260422|09:39:48|S|100.000000|12.280000||
B|SMR|20260422|09:39:48|S|1.000000|12.490000||
B|SNDK|20260422|09:39:48|S|0.218500|910.880000||
B|SNDK|20260422|09:39:48|S|33.000000|911.050000||
B|TSLL|20260422|09:39:48|S|18.000000|13.029300||
B|ARM|20260422|09:39:49|S|46.000000|182.600000||
B|ASTS|20260422|09:39:49|S|200.000000|86.774700||
B|ASX|20260422|09:39:49|S|50.000000|29.650000||
B|BOXX|20260422|09:39:49|S|10.000000|116.449200||
B|COHR|20260422|09:39:49|S|4.000000|358.240000||
B|COP|20260422|09:39:49|S|15.000000|121.828600||
B|CRDO|20260422|09:39:49|S|15.000000|189.590000||
B|IBIT|20260422|09:39:49|S|900.000000|44.495000||
B|IONQ|20260422|09:39:49|S|8.000000|48.410000||
B|KORU|20260422|09:39:49|S|5.000000|506.010000||
B|MOB|20260422|09:39:49|S|500.000000|6.792100||
B|MSTR|20260422|09:39:49|S|20.000000|178.309400||
B|MU|20260422|09:39:49|S|24.000000|462.550000||
B|MU|20260422|09:39:49|S|25.000000|462.590000||
B|NVTS|20260422|09:39:49|S|4.000000|17.484800||
B|PDD|20260422|09:39:49|S|10.000000|99.610000||
B|SNDK|20260422|09:39:49|S|10.000000|911.530000||
B|TSLA|20260422|09:39:49|S|60.000000|388.715000||
B|VLO|20260422|09:39:49|S|200.000000|234.470000||
B|AEHR|20260422|09:39:50|S|4.000000|98.900000||
B|AMC|20260422|09:39:50|S|61.000000|1.770000||
B|AXTI|20260422|09:39:50|S|100.000000|86.770000||
B|AXTI|20260422|09:39:50|S|340.000000|86.970000||
B|BMNR|20260422|09:39:50|S|10.000000|23.245000||
B|BRK/B|20260422|09:39:50|S|10.000000|469.330000||
B|CRML|20260422|09:39:50|S|100.000000|10.930000||
B|CRML|20260422|09:39:50|S|400.000000|10.940000||
B|IREN|20260422|09:39:50|S|5.000000|47.460000||
B|LAD|20260422|09:39:50|S|5.000000|283.150000||
B|LUNR|20260422|09:39:50|S|100.000000|30.580000||
B|MRX|20260422|09:39:50|S|80.000000|50.640000||
B|MU|20260422|09:39:50|S|1.000000|462.700000||
B|MU|20260422|09:39:50|S|17.000000|462.700000||
B|NVTS|20260422|09:39:50|S|50.000000|17.460900||
B|OUST|20260422|09:39:50|S|50.000000|29.540000||
B|SMCI|20260422|09:39:50|S|29267.000000|29.109900||
B|SNDK|20260422|09:39:50|S|1.000000|910.450000||
B|SOXX|20260422|09:39:50|S|5.000000|425.296100||
B|SRFM|20260422|09:39:50|S|230.000000|1.105000||
B|TCOM|20260422|09:39:50|S|130.000000|53.845000||
B|VOO|20260422|09:39:50|S|14.000000|651.588600||
B|AEHR|20260422|09:39:51|S|100.000000|98.900000||
B|AMD|20260422|09:39:51|S|3.000000|288.410000||
B|AMD|20260422|09:39:51|S|50.000000|288.560000||
B|AMD|20260422|09:39:51|S|103.000000|288.590000||
B|APP|20260422|09:39:51|S|10.000000|479.730000||
B|COHR|20260422|09:39:51|S|10.000000|357.960000||
B|DELL|20260422|09:39:51|S|100.000000|215.750000||
B|DELL|20260422|09:39:51|S|100.000000|216.030000||
B|DELL|20260422|09:39:51|S|100.000000|216.070000||
B|DELL|20260422|09:39:51|S|197.000000|216.060000||
B|DELL|20260422|09:39:51|S|2000.000000|215.920000||
B|FMC|20260422|09:39:51|S|200.000000|15.700000||
B|FOUR|20260422|09:39:51|S|2.000000|48.900000||
B|GLW|20260422|09:39:51|S|200.000000|171.050000||
B|KTOS|20260422|09:39:51|S|100.000000|70.160000||
B|MSFT|20260422|09:39:51|S|2.000000|426.955000||
B|MSTR|20260422|09:39:51|S|80.000000|178.300000||
B|MSTR|20260422|09:39:51|S|240.000000|178.350000||
B|MSTR|20260422|09:39:51|S|600.000000|178.280000||
B|MU|20260422|09:39:51|S|30.000000|462.885000||
B|POET|20260422|09:39:51|S|345.000000|12.065000||
B|QUBT|20260422|09:39:51|S|194.000000|10.047400||
B|SBUX|20260422|09:39:51|S|5.000000|98.290000||
B|SGOV|20260422|09:39:51|S|100.000000|100.599300||
B|SPRB|20260422|09:39:51|S|14.000000|55.500000||
B|TSLA|20260422|09:39:51|S|50.000000|388.670000||
B|TSM|20260422|09:39:51|S|800.000000|372.084100||
B|UNH|20260422|09:39:51|S|1.000000|351.330000||
B|AMD|20260422|09:39:52|S|28.000000|288.550000||
B|AXP|20260422|09:39:52|S|10.000000|331.430000||
B|CCL|20260422|09:39:52|S|430.000000|27.599300||
B|CRML|20260422|09:39:52|S|100.000000|10.949300||
B|HIMS|20260422|09:39:52|S|100.000000|29.370000||
B|LITE|20260422|09:39:52|S|1.000000|851.750000||
B|LITE|20260422|09:39:52|S|30.000000|851.670000||
B|LPTH|20260422|09:39:52|S|100.000000|15.080000||
B|MSFT|20260422|09:39:52|S|8.000000|426.930000||
B|MSFT|20260422|09:39:52|S|20.000000|426.890000||
B|NVDL|20260422|09:39:52|S|50.000000|94.670000||
B|QQQ|20260422|09:39:52|S|100.000000|648.969800||
B|SMCI|20260422|09:39:52|S|25.000000|29.136800||
B|SOXL|20260422|09:39:52|S|3.000000|101.380000||
B|SPY|20260422|09:39:52|S|40.000000|708.769100||
B|APP|20260422|09:39:53|S|20.000000|479.740000||
B|CAR|20260422|09:39:53|S|2.000000|790.309000||
B|CAR|20260422|09:39:53|S|8.000000|790.300000||
B|CAR|20260422|09:39:53|S|15.000000|797.550000||
B|GEV|20260422|09:39:53|S|20.000000|1118.250000||
B|HALO|20260422|09:39:53|S|7.000000|68.550000||
B|INTC|20260422|09:39:53|S|1.000000|67.015000||
B|MSTR|20260422|09:39:53|S|10.000000|178.155000||
B|QUBT|20260422|09:39:53|S|181.000000|10.079400||
B|RIOT|20260422|09:39:53|S|50.000000|18.310000||
B|TSEM|20260422|09:39:53|S|700.000000|208.610000||
B|TSLA|20260422|09:39:53|S|85.000000|388.700000||
B|UNFI|20260422|09:39:53|S|65.000000|47.760000||
B|UNH|20260422|09:39:53|S|4.000000|351.591000||
B|AA|20260422|09:39:54|S|40.000000|67.980000||
B|BMNR|20260422|09:39:54|S|54.000000|23.255000||
B|CHAU|20260422|09:39:54|S|100.000000|23.170000||
B|EXE|20260422|09:39:54|S|100.000000|95.275000||
B|LZM|20260422|09:39:54|S|1500.000000|5.170000||
B|NVDA|20260422|09:39:54|S|3.000000|200.055000||
B|RGTI|20260422|09:39:54|S|1500.000000|19.080000||
B|SATS|20260422|09:39:54|S|600.000000|123.455000||
B|TQQQ|20260422|09:39:54|S|67.000000|58.629300||
B|VWAV|20260422|09:39:54|S|700.000000|5.944500||
B|ZM|20260422|09:39:54|S|13.000000|93.320000||
B|AMD|20260422|09:39:55|S|20.000000|288.470000||
B|BEP|20260422|09:39:55|S|2.000000|33.030000||
B|CAR|20260422|09:39:55|S|1.000000|786.560000||
B|CAR|20260422|09:39:55|S|100.000000|791.450000||
B|CAR|20260422|09:39:55|S|100.000000|799.590000||
B|EWY|20260422|09:39:55|S|5.000000|151.715000||
B|GOOGL|20260422|09:39:55|S|100.000000|336.135000||
B|GP|20260422|09:39:55|S|512.000000|1.420000||
B|MCRI|20260422|09:39:55|S|10.000000|110.440000||
B|NVDA|20260422|09:39:55|S|50.000000|200.005000||
B|QQQ|20260422|09:39:55|S|10.000000|648.972300||
B|SNDK|20260422|09:39:55|S|10.000000|910.260000||
B|SOXL|20260422|09:39:55|S|50.000000|101.268800||
B|TE|20260422|09:39:55|S|30.000000|5.580000||
B|XPEV|20260422|09:39:55|S|50.000000|17.009300||
B|AMD|20260422|09:39:56|S|2.000000|288.380000||
B|AVAV|20260422|09:39:56|S|10.000000|217.480000||
B|AVEX|20260422|09:39:56|S|5.000000|36.910000||
B|BMNR|20260422|09:39:56|S|30.000000|23.245000||
B|CAR|20260422|09:39:56|S|12.000000|788.410000||
B|DAVE|20260422|09:39:56|S|2.000000|284.410000||
B|HCSG|20260422|09:39:56|S|250.000000|22.850000||
B|INTC|20260422|09:39:56|S|59.000000|67.020000||
B|INTC|20260422|09:39:56|S|100.000000|67.000000||
B|INTC|20260422|09:39:56|S|200.000000|67.000000||
B|JEPQ|20260422|09:39:56|S|25.000000|58.775000||
B|MSTU|20260422|09:39:56|S|150.000000|8.215000||
B|OKLO|20260422|09:39:56|S|100.000000|66.930000||
B|ORCL|20260422|09:39:56|S|299.000000|184.300000||
B|POET|20260422|09:39:56|S|100.000000|12.110000||
B|SATS|20260422|09:39:56|S|45.000000|123.480000||
B|SOUX|20260422|09:39:56|S|135.000000|21.905100||
B|SOXL|20260422|09:39:56|S|1.000000|101.288800||
B|TTD|20260422|09:39:56|S|100.000000|23.640000||
B|WMT|20260422|09:39:56|S|15.000000|129.191900||
B|XPEV|20260422|09:39:56|S|100.000000|17.017500||
B|ASTS|20260422|09:39:57|S|150.000000|87.100000||
B|ASTS|20260422|09:39:57|S|350.000000|87.100000||
B|COIN|20260422|09:39:57|S|1.000000|206.707200||
B|DASH|20260422|09:39:57|S|5.000000|184.210000||
B|IRT|20260422|09:39:57|S|2.000000|15.920000||
B|LMND|20260422|09:39:57|S|1.000000|68.210000||
B|NIO|20260422|09:39:57|S|1.000000|6.495000||
B|PL|20260422|09:39:57|S|12.000000|41.280000||
B|T|20260422|09:39:57|S|5.000000|25.250000||
B|UCO|20260422|09:39:57|S|75.000000|41.295000||
B|ALAB|20260422|09:39:58|S|25.000000|197.230000||
B|ASBP|20260422|09:39:58|E|300.000000|0.209600||
B|ASBP|20260422|09:39:58|E|300.000000|0.209600||
B|AXTI|20260422|09:39:58|S|25.000000|86.060000||
B|AXTI|20260422|09:39:58|S|100.000000|86.060000||
B|COHR|20260422|09:39:58|S|50.000000|357.680000||
B|DG|20260422|09:39:58|S|100.000000|124.470000||
B|HL|20260422|09:39:58|S|520.000000|18.330000||
B|HLAL|20260422|09:39:58|S|15.000000|65.490000||
B|INFQ|20260422|09:39:58|S|400.000000|14.940000||
B|INVZ|20260422|09:39:58|S|2000.000000|0.674900||
B|MRVL|20260422|09:39:58|S|188.000000|153.890000||
B|MSTR|20260422|09:39:58|S|100.000000|178.080000||
B|ORLA|20260422|09:39:58|S|40.000000|14.850000||
B|POET|20260422|09:39:58|S|9.000000|12.120000||
B|STX|20260422|09:39:58|S|10.000000|574.730000||
B|STZ|20260422|09:39:58|S|9.000000|157.380000||
B|TEM|20260422|09:39:58|S|20.000000|56.520000||
B|VITL|20260422|09:39:58|S|51.000000|13.390000||
B|AMD|20260422|09:39:59|S|50.000000|288.680000||
B|ASTS|20260422|09:39:59|S|41.000000|86.970000||
B|ASTS|20260422|09:39:59|S|100.000000|86.930000||
B|COHR|20260422|09:39:59|S|1.000000|357.930000||
B|GAME|20260422|09:39:59|S|100.000000|0.577100||
B|JPM|20260422|09:39:59|S|1.000000|313.695000||
B|META|20260422|09:39:59|S|13.000000|672.020000||
B|MPT|20260422|09:39:59|S|5000.000000|5.275000||
B|MSFT|20260422|09:39:59|S|40.000000|427.100000||
B|MSTR|20260422|09:39:59|S|60.000000|178.090000||
B|NG|20260422|09:39:59|S|160.000000|9.739100||
B|NVDA|20260422|09:39:59|S|12.000000|200.002300||
B|OKLO|20260422|09:39:59|S|70.000000|66.940000||
B|POET|20260422|09:39:59|S|1000.000000|12.120000||
B|SLV|20260422|09:39:59|S|50.000000|70.500000||
B|SNDK|20260422|09:39:59|S|20.000000|910.121000||
B|SNDK|20260422|09:39:59|S|25.000000|910.000000||
B|SOXL|20260422|09:39:59|S|25.000000|101.350000||
B|TSLA|20260422|09:39:59|S|80.000000|388.575000||
B|VRT|20260422|09:39:59|S|385.000000|304.190000||
B|BMNR|20260422|09:40:00|S|40.000000|23.245000||
B|FRO|20260422|09:40:00|S|300.000000|34.510000||
B|IBM|20260422|09:40:00|S|28.000000|256.920000||
B|INDI|20260422|09:40:00|S|100.000000|3.425000||
B|IONQ|20260422|09:40:00|S|270.000000|48.635000||
B|LCID|20260422|09:40:00|S|290.000000|7.157000||
B|LWLG|20260422|09:40:00|S|100.000000|14.677800||
B|MSFT|20260422|09:40:00|S|1.000000|427.100000||
B|MSFT|20260422|09:40:00|S|23.000000|427.100000||
B|MU|20260422|09:40:00|S|5.000000|462.515000||
B|MU|20260422|09:40:00|S|23.000000|462.320000||
B|NVDA|20260422|09:40:00|S|50.000000|199.992300||
B|POET|20260422|09:40:00|S|50.000000|12.130000||
B|RKLB|20260422|09:40:00|S|57.000000|92.300000||
B|SOXL|20260422|09:40:00|S|200.000000|101.280000||
B|SOXX|20260422|09:40:00|S|40.000000|425.259500||
B|SPY|20260422|09:40:00|S|50.000000|708.898800||
B|USO|20260422|09:40:00|S|111.000000|128.271400||
B|BWXT|20260422|09:40:01|S|19.000000|222.900000||
B|CAR|20260422|09:40:01|S|1.000000|799.590000||
B|CLSK|20260422|09:40:01|S|50.000000|12.245000||
B|CRWV|20260422|09:40:01|S|14.000000|119.960000||
B|CVNA|20260422|09:40:01|S|46.000000|409.291000||
B|DHI|20260422|09:40:01|S|100.000000|163.760000||
B|DHI|20260422|09:40:01|S|101.000000|163.860000||
B|GE|20260422|09:40:01|S|5.000000|281.295000||
B|IRE|20260422|09:40:01|S|25.000000|23.950000||
B|ISUL|20260422|09:40:01|S|24.000000|25.440000||
B|MAS|20260422|09:40:01|S|8.000000|73.840000||
B|MNTS|20260422|09:40:01|S|100.000000|6.050000||
B|NNDM|20260422|09:40:01|S|800.000000|1.830000||
B|NOW|20260422|09:40:01|S|10.000000|103.240000||
B|NVDA|20260422|09:40:01|S|100.000000|200.040000||
B|OKLO|20260422|09:40:01|S|134.000000|66.930000||
B|PLUG|20260422|09:40:01|S|2782.000000|3.129300||
B|POET|20260422|09:40:01|S|30.000000|12.111200||
B|POET|20260422|09:40:01|S|40.000000|12.120000||
B|POET|20260422|09:40:01|S|196.000000|12.128500||
B|RBLX|20260422|09:40:01|S|14.000000|62.650000||
B|RCI|20260422|09:40:01|S|21.000000|35.490000||
B|RIVN|20260422|09:40:01|S|48.000000|17.528800||
B|RWL|20260422|09:40:01|S|69.000000|122.168400||
B|SMR|20260422|09:40:01|S|50.000000|12.549900||
B|SOXL|20260422|09:40:01|S|100.000000|101.360000||
B|SRFM|20260422|09:40:01|S|1286.000000|1.110000||
B|STX|20260422|09:40:01|S|43.000000|574.030000||
B|XPEV|20260422|09:40:01|S|100.000000|17.014900||
B|AMD|20260422|09:40:02|S|20.000000|288.610000||
B|AMKR|20260422|09:40:02|S|300.000000|72.155000||
B|ASTS|20260422|09:40:02|S|100.000000|86.890000||
B|AVGO|20260422|09:40:02|S|11.000000|407.080000||
B|BATL|20260422|09:40:02|S|20.000000|4.010000||
B|CRM|20260422|09:40:02|S|11.000000|189.670000||
B|CRWV|20260422|09:40:02|S|20.000000|119.950000||
B|DECK|20260422|09:40:02|S|2.000000|109.540000||
B|FORM|20260422|09:40:02|S|100.000000|143.250000||
B|KRUS|20260422|09:40:02|S|1.000000|60.800000||
B|NVGS|20260422|09:40:02|S|100.000000|20.135000||
B|RCAT|20260422|09:40:02|S|2000.000000|13.920000||
B|RKT|20260422|09:40:02|S|125.000000|16.169900||
B|SHOP|20260422|09:40:02|S|20.000000|132.750000||
B|SNDK|20260422|09:40:02|S|2.000000|910.960000||
B|TNA|20260422|09:40:02|S|100.000000|61.372500||
B|TTD|20260422|09:40:02|S|50.000000|23.669300||
B|WDCX|20260422|09:40:02|S|5000.000000|56.520000||
B|AAL|20260422|09:40:03|S|100.000000|11.805000||
B|ADBE|20260422|09:40:03|S|1.000000|255.650000||
B|AMD|20260422|09:40:03|S|10.000000|288.470000||
B|ASTS|20260422|09:40:03|S|40.000000|86.995800||
B|COIN|20260422|09:40:03|S|5.000000|206.965600||
B|COPX|20260422|09:40:03|S|7.000000|84.375000||
B|DASH|20260422|09:40:03|S|47.000000|184.120000||
B|HL|20260422|09:40:03|S|100.000000|18.330000||
B|HL|20260422|09:40:03|S|1200.000000|18.330000||
B|MSTR|20260422|09:40:03|S|40.000000|178.360000||
B|NVDA|20260422|09:40:03|S|0.271100|200.010000||
B|OKLO|20260422|09:40:03|S|10.000000|66.940000||
B|TQQQ|20260422|09:40:03|S|100.000000|58.639300||
B|AMD|20260422|09:40:04|S|25.000000|288.350000||
B|ASTS|20260422|09:40:04|S|50.000000|86.860000||
B|DBI|20260422|09:40:04|S|186.000000|8.010000||
B|RKLB|20260422|09:40:04|S|19.000000|92.140000||
B|RKLB|20260422|09:40:04|S|100.000000|92.180000||
B|SGML|20260422|09:40:04|S|150.000000|21.394600||
B|SHOP|20260422|09:40:04|S|70.000000|132.750000||
B|SOXL|20260422|09:40:04|S|100.000000|101.340000||
B|SOXL|20260422|09:40:04|S|200.000000|101.310000||
B|SQQQ|20260422|09:40:04|S|14.000000|56.355000||
B|STX|20260422|09:40:04|S|2.000000|574.250000||
B|VLO|20260422|09:40:04|S|84.000000|234.460000||
B|VLO|20260422|09:40:04|S|100.000000|234.430000||
B|ADX|20260422|09:40:05|S|2000.000000|24.334000||
B|AXTI|20260422|09:40:05|S|30.000000|86.160000||
B|AXTI|20260422|09:40:05|S|100.000000|86.055000||
B|BLSH|20260422|09:40:05|S|10.000000|42.870000||
B|CAR|20260422|09:40:05|S|5.000000|798.250000||
B|COIN|20260422|09:40:05|S|17.000000|206.890000||
B|COIN|20260422|09:40:05|S|18.000000|206.810000||
B|COIN|20260422|09:40:05|S|100.000000|206.844300||
B|GLW|20260422|09:40:05|S|15.000000|170.710000||
B|GMED|20260422|09:40:05|S|45.000000|95.510000||
B|GOOGL|20260422|09:40:05|S|20.000000|336.070000||
B|MSTR|20260422|09:40:05|S|2.000000|178.323300||
B|MU|20260422|09:40:05|S|50.000000|462.240000||
B|NVDA|20260422|09:40:05|S|50.000000|199.990000||
B|POET|20260422|09:40:05|S|100.000000|12.120000||
B|POET|20260422|09:40:05|S|200.000000|12.126800||
B|SCCO|20260422|09:40:05|S|5.000000|187.680000||
B|STX|20260422|09:40:05|S|3.000000|574.760000||
B|UNH|20260422|09:40:05|S|1.000000|351.800000||
B|AMD|20260422|09:40:06|S|100.000000|288.360000||
B|CVNA|20260422|09:40:06|S|12.000000|410.191000||
B|CVNA|20260422|09:40:06|S|24.000000|410.621000||
B|FIGS|20260422|09:40:06|S|100.000000|16.440000||
B|HL|20260422|09:40:06|S|774.000000|18.340000||
B|HOOD|20260422|09:40:06|S|10.000000|89.072200||
B|HOOD|20260422|09:40:06|S|100.000000|89.111200||
B|IBKR|20260422|09:40:06|S|26.000000|78.000000||
B|IBKR|20260422|09:40:06|S|28.000000|77.940000||
B|MPWR|20260422|09:40:06|S|10.000000|1541.739000||
B|MRVL|20260422|09:40:06|S|100.000000|153.640000||
B|MSTR|20260422|09:40:06|S|20.000000|178.240000||
B|NBIS|20260422|09:40:06|S|50.000000|163.210000||
B|NFLX|20260422|09:40:06|S|4.000000|93.605000||
B|NN|20260422|09:40:06|S|100.000000|21.450000||
B|NN|20260422|09:40:06|S|100.000000|21.470000||
B|NN|20260422|09:40:06|S|283.000000|21.480000||
B|NUE|20260422|09:40:06|S|47.000000|212.310000||
B|RGTI|20260422|09:40:06|S|500.000000|19.050000||
B|SNDK|20260422|09:40:06|S|1.000000|910.140000||
B|SOXL|20260422|09:40:06|S|100.000000|101.235000||
B|SOXS|20260422|09:40:06|S|300.000000|17.637400||
B|SOXS|20260422|09:40:06|S|400.000000|17.637400||
B|STLD|20260422|09:40:06|S|44.000000|225.600000||
B|STRC|20260422|09:40:06|S|20.000000|99.459300||
B|TRI|20260422|09:40:06|S|40.000000|96.940000||
B|VZ|20260422|09:40:06|S|100.000000|45.900000||
B|WDC|20260422|09:40:06|S|1.000000|393.820000||
B|AAOI|20260422|09:40:07|S|3.000000|154.965000||
B|AMD|20260422|09:40:07|S|0.650000|288.310000||
B|ASTS|20260422|09:40:07|S|10.000000|86.957000||
B|AVEX|20260422|09:40:07|S|899.000000|36.910000||
B|AXTI|20260422|09:40:07|S|100.000000|86.190000||
B|BATL|20260422|09:40:07|S|1300.000000|4.010000||
B|BMNR|20260422|09:40:07|S|300.000000|23.235000||
B|BMNR|20260422|09:40:07|S|300.000000|23.235000||
B|CDE|20260422|09:40:07|S|500.000000|18.810000||
B|COIN|20260422|09:40:07|S|2.000000|207.145200||
B|CRML|20260422|09:40:07|S|25.000000|11.059300||
B|CRML|20260422|09:40:07|S|30.000000|11.059300||
B|GAME|20260422|09:40:07|S|100.000000|0.585200||
B|IBIT|20260422|09:40:07|S|158.000000|44.505000||
B|INOD|20260422|09:40:07|S|100.000000|48.160000||
B|MLI|20260422|09:40:07|S|8.000000|139.460000||
B|NVDA|20260422|09:40:07|S|92.000000|200.010000||
B|POET|20260422|09:40:07|S|200.000000|12.145000||
B|SOUN|20260422|09:40:07|S|65.000000|8.159300||
B|VLO|20260422|09:40:07|S|100.000000|234.590000||
B|XPEV|20260422|09:40:07|S|100.000000|17.034900||
B|AAPL|20260422|09:40:08|S|100.000000|267.930000||
B|AVGO|20260422|09:40:08|S|80.000000|406.890000||
B|CAR|20260422|09:40:08|S|1.000000|799.030000||
B|COIN|20260422|09:40:08|S|188.000000|207.215000||
B|CVX|20260422|09:40:08|S|1.000000|188.230000||
B|FIGS|20260422|09:40:08|S|100.000000|16.440000||
B|HOOD|20260422|09:40:08|S|100.000000|89.080000||
B|HOOD|20260422|09:40:08|S|207.000000|89.100000||
B|HOOD|20260422|09:40:08|S|293.000000|89.100000||
B|INBX|20260422|09:40:08|S|49.000000|114.490000||
B|KYTX|20260422|09:40:08|S|20.000000|9.310000||
B|LSH|20260422|09:40:08|S|2.000000|0.769900||
B|MU|20260422|09:40:08|S|20.000000|462.180000||
B|NVDL|20260422|09:40:08|S|31.000000|94.620000||
B|OKLO|20260422|09:40:08|S|146.000000|67.080000||
B|PL|20260422|09:40:08|S|700.000000|41.260000||
B|POET|20260422|09:40:08|S|100.000000|12.145000||
B|QLD|20260422|09:40:08|S|98.000000|76.770000||
B|SKYH|20260422|09:40:08|S|6.000000|10.840000||
B|SOXL|20260422|09:40:08|S|100.000000|101.300700||
B|SOXS|20260422|09:40:08|S|20.000000|17.629300||
B|TQQQ|20260422|09:40:08|S|49.000000|58.635000||
B|TQQQ|20260422|09:40:08|S|60.000000|58.625000||
B|ULTY|20260422|09:40:08|S|300.000000|31.860000||
B|V|20260422|09:40:08|S|800.000000|309.203400||
B|AMZN|20260422|09:40:09|S|2.000000|251.610000||
B|ASST|20260422|09:40:09|S|100.000000|17.200900||
B|ASTS|20260422|09:40:09|S|100.000000|87.027600||
B|ASTX|20260422|09:40:09|S|396.000000|37.750000||
B|AXTI|20260422|09:40:09|S|689.000000|86.650000||
B|BA|20260422|09:40:09|S|100.000000|225.580000||
B|CAR|20260422|09:40:09|S|15.000000|802.316200||
B|COIN|20260422|09:40:09|S|100.000000|207.470000||
B|CRML|20260422|09:40:09|S|469.000000|11.050000||
B|GME|20260422|09:40:09|S|1.000000|25.039100||
B|GP|20260422|09:40:09|S|9.000000|1.380000||
B|LITE|20260422|09:40:09|S|55.000000|851.130000||
B|LXFR|20260422|09:40:09|S|50.000000|12.910000||
B|MSTZ|20260422|09:40:09|S|25.000000|5.415000||
B|QQQ|20260422|09:40:09|S|560.000000|649.130000||
B|RDDT|20260422|09:40:09|S|8.000000|161.070000||
B|SNDK|20260422|09:40:09|S|43.000000|910.500000||
B|SOXL|20260422|09:40:09|S|12.000000|101.329300||
B|SPG|20260422|09:40:09|S|6.000000|205.180000||
B|STX|20260422|09:40:09|S|1.000000|574.970000||
B|WDC|20260422|09:40:09|S|25.000000|393.850000||
B|WIX|20260422|09:40:09|S|100.000000|78.740000||
B|WIX|20260422|09:40:09|S|234.000000|78.880000||
B|WNTR|20260422|09:40:09|S|100.000000|23.280000||
B|ZS|20260422|09:40:09|S|80.000000|140.950000||
B|AMD|20260422|09:40:10|S|0.645100|288.690000||
B|AMD|20260422|09:40:10|S|4.000000|288.810000||
B|AMD|20260422|09:40:10|S|10.000000|288.630000||
B|AMD|20260422|09:40:10|S|15.000000|288.770000||
B|AMD|20260422|09:40:10|S|30.000000|288.700000||
B|AMD|20260422|09:40:10|S|100.000000|288.810000||
B|AMD|20260422|09:40:10|S|100.000000|288.810000||
B|AUR|20260422|09:40:10|S|100.000000|5.270000||
B|AXTI|20260422|09:40:10|S|100.000000|86.640000||
B|BND|20260422|09:40:10|S|300.000000|73.957100||
B|HAL|20260422|09:40:10|S|1.000000|38.978800||
B|MSTR|20260422|09:40:10|S|72.000000|178.800000||
B|MU|20260422|09:40:10|S|30.000000|462.710000||
B|PLTR|20260422|09:40:10|S|10.000000|149.220000||
B|POET|20260422|09:40:10|S|30.000000|12.039000||
B|QQQ|20260422|09:40:10|S|5.000000|649.150000||
B|SOXL|20260422|09:40:10|S|487.000000|101.460000||
B|TDY|20260422|09:40:10|S|11.000000|676.730000||
B|TMFC|20260422|09:40:10|S|1.000000|73.230000||
B|TSLA|20260422|09:40:10|S|100.000000|388.910000||
B|TSM|20260422|09:40:10|S|40.000000|372.290000||
B|TSM|20260422|09:40:10|S|80.000000|372.230000||
B|TSM|20260422|09:40:10|S|200.000000|372.250000||
B|UAMY|20260422|09:40:10|S|200.000000|10.690000||
B|VLO|20260422|09:40:10|S|100.000000|234.550000||
B|VOO|20260422|09:40:10|S|10.000000|651.778800||
B|ZS|20260422|09:40:10|S|40.000000|140.800000||
B|ADBE|20260422|09:40:11|S|50.000000|255.290000||
B|AMD|20260422|09:40:11|S|40.000000|288.680000||
B|BLNK|20260422|09:40:11|S|2000.000000|0.827600||
B|CAR|20260422|09:40:11|S|1.000000|797.550000||
B|FRPH|20260422|09:40:11|S|2.000000|21.800000||
B|GEV|20260422|09:40:11|S|5.000000|1126.401000||
B|ORCL|20260422|09:40:11|S|20.000000|184.599000||
B|POET|20260422|09:40:11|S|10.000000|11.945000||
B|PTIR|20260422|09:40:11|S|250.000000|16.679300||
B|RAPP|20260422|09:40:11|S|3.000000|37.610000||
B|SEV|20260422|09:40:11|S|24.000000|3.130000||
B|STM|20260422|09:40:11|S|72.000000|44.810000||
B|TSLA|20260422|09:40:11|S|5.000000|388.910000||
B|WDC|20260422|09:40:11|S|14.000000|394.430000||
B|APP|20260422|09:40:12|S|2.000000|480.100000||
B|ASHR|20260422|09:40:12|S|1.000000|34.959300||
B|AXTI|20260422|09:40:12|S|100.000000|86.580000||
B|CRML|20260422|09:40:12|S|35.000000|11.054900||
B|FRPH|20260422|09:40:12|S|2.000000|21.800000||
B|IONQ|20260422|09:40:12|S|100.000000|48.685000||
B|LAES|20260422|09:40:12|S|9.000000|3.140000||
B|MSTR|20260422|09:40:12|S|108.000000|178.930000||
B|MU|20260422|09:40:12|S|47.000000|462.820000||
B|MU|20260422|09:40:12|S|53.000000|462.820000||
B|NVDA|20260422|09:40:12|S|1401.000000|200.140000||
B|NVTS|20260422|09:40:12|S|68.000000|17.650000||
B|NYT|20260422|09:40:12|S|20.000000|81.790000||
B|PANW|20260422|09:40:12|S|3.000000|176.910000||
B|PWR|20260422|09:40:12|S|2.000000|617.305000||
B|RAPP|20260422|09:40:12|S|31.000000|37.580000||
B|SCHF|20260422|09:40:12|S|2.000000|26.380000||
B|SHV|20260422|09:40:12|S|1.000000|110.309300||
B|SOXL|20260422|09:40:12|S|1.000000|101.558500||
B|SOXL|20260422|09:40:12|S|800.000000|101.550000||
B|UAL|20260422|09:40:12|S|100.000000|93.380000||
B|AIXI|20260422|09:40:13|S|30.000000|0.780700||
B|ASTS|20260422|09:40:13|S|100.000000|87.080000||
B|ASTS|20260422|09:40:13|S|249.000000|87.130000||
B|AVGO|20260422|09:40:13|S|80.000000|407.215000||
B|BA|20260422|09:40:13|S|100.000000|225.570000||
B|CIEN|20260422|09:40:13|S|7.000000|506.930000||
B|GEV|20260422|09:40:13|S|1.000000|1126.010000||
B|INTC|20260422|09:40:13|S|100.000000|67.110000||
B|INTC|20260422|09:40:13|S|800.000000|67.109600||
B|JOBY|20260422|09:40:13|S|500.000000|9.405000||
B|NAT|20260422|09:40:13|S|10.000000|5.585000||
B|PDD|20260422|09:40:13|S|30.000000|99.505000||
B|SBUX|20260422|09:40:13|S|33.000000|98.340000||
B|SOXL|20260422|09:40:13|S|50.000000|101.537800||
B|TSLA|20260422|09:40:13|S|40.000000|388.790000||
B|TSLA|20260422|09:40:13|S|40.000000|388.840000||
B|VLO|20260422|09:40:13|S|100.000000|234.490000||
B|XLE|20260422|09:40:13|S|10.000000|56.480700||
B|BMNG|20260422|09:40:14|S|9.000000|1.629900||
B|COIN|20260422|09:40:14|S|100.000000|207.350000||
B|CRDO|20260422|09:40:14|S|100.000000|189.550000||
B|CRDO|20260422|09:40:14|S|100.000000|189.650000||
B|CRWV|20260422|09:40:14|S|100.000000|119.790000||
B|GOOGL|20260422|09:40:14|S|1.000000|336.150000||
B|GOOGL|20260422|09:40:14|S|3.000000|336.140000||
B|IBIT|20260422|09:40:14|S|25.000000|44.515000||
B|INBX|20260422|09:40:14|S|200.000000|113.220000||
B|MAS|20260422|09:40:14|S|51.000000|73.800000||
B|MRVL|20260422|09:40:14|S|2.000000|153.730000||
B|PDD|20260422|09:40:14|S|20.000000|99.490000||
B|QBTS|20260422|09:40:14|S|50.000000|21.450000||
B|RKLB|20260422|09:40:14|S|100.000000|92.370000||
B|SBET|20260422|09:40:14|S|100.000000|7.715000||
B|SGOV|20260422|09:40:14|S|30.000000|100.599500||
B|UNH|20260422|09:40:14|S|1.000000|351.640000||
B|VECO|20260422|09:40:14|S|20.000000|49.670000||
B|AVGO|20260422|09:40:15|S|20.000000|407.215000||
B|AVGO|20260422|09:40:15|S|60.000000|407.215000||
B|BE|20260422|09:40:15|S|26.000000|230.360000||
B|BE|20260422|09:40:15|S|74.000000|230.420000||
B|CAR|20260422|09:40:15|S|1.000000|798.470000||
B|COIN|20260422|09:40:15|S|1.000000|207.330000||
B|CRDO|20260422|09:40:15|S|3.000000|189.821000||
B|CRML|20260422|09:40:15|S|100.000000|11.050000||
B|CRWD|20260422|09:40:15|S|3.000000|456.620000||
B|DFTX|20260422|09:40:15|S|429.000000|23.180000||
B|GE|20260422|09:40:15|S|100.000000|281.490000||
B|IWB|20260422|09:40:15|S|40.000000|388.650000||
B|LBTYA|20260422|09:40:15|S|2.000000|12.345000||
B|MRLN|20260422|09:40:15|S|30.000000|11.275000||
B|MSFT|20260422|09:40:15|S|1.000000|426.900000||
B|NU|20260422|09:40:15|S|313.000000|14.815000||
B|NVTS|20260422|09:40:15|S|20.000000|17.679100||
B|NVTX|20260422|09:40:15|S|19.000000|77.730000||
B|RKLX|20260422|09:40:15|S|15.000000|50.540000||
B|SMR|20260422|09:40:15|S|100.000000|12.595000||
B|SMR|20260422|09:40:15|S|200.000000|12.605000||
B|SOXS|20260422|09:40:15|S|20.000000|17.589300||
B|TEM|20260422|09:40:15|S|77.000000|56.620000||
B|TSLL|20260422|09:40:15|S|300.000000|13.025000||
B|VIK|20260422|09:40:15|S|50.000000|82.740000||
B|WDAY|20260422|09:40:15|S|10.000000|130.320000||
B|XLK|20260422|09:40:15|S|100.000000|156.047400||
B|ASX|20260422|09:40:16|S|100.000000|29.665000||
B|BBY|20260422|09:40:16|S|100.000000|63.755000||
B|BINC|20260422|09:40:16|S|100.000000|52.505000||
B|CE|20260422|09:40:16|S|200.000000|65.890000||
B|COKE|20260422|09:40:16|S|20.000000|186.760000||
B|CRCG|20260422|09:40:16|S|226.000000|3.009800||
B|CRML|20260422|09:40:16|S|10.000000|11.035000||
B|DIA|20260422|09:40:16|S|10.000000|495.158500||
B|ERAS|20260422|09:40:16|S|146.000000|23.180000||
B|GEV|20260422|09:40:16|S|41.000000|1125.855000||
B|NVTS|20260422|09:40:16|S|200.000000|17.629100||
B|QDTE|20260422|09:40:16|S|1.000000|29.725000||
B|SGOV|20260422|09:40:16|S|124.000000|100.599600||
B|SMR|20260422|09:40:16|S|70.000000|12.595000||
B|SPTE|20260422|09:40:16|S|156.000000|40.730000||
B|TSM|20260422|09:40:16|S|20.000000|372.230000||
B|VLO|20260422|09:40:16|S|100.000000|234.850000||
B|WIX|20260422|09:40:16|S|201.000000|78.870000||
B|XLK|20260422|09:40:16|S|80.000000|156.025000||
B|ZS|20260422|09:40:16|S|100.000000|140.910000||
B|AMD|20260422|09:40:17|S|8.000000|288.740000||
B|CAR|20260422|09:40:17|S|0.200000|800.000000||
B|CAR|20260422|09:40:17|S|1.000000|802.660000||
B|COHR|20260422|09:40:17|S|25.000000|357.813300||
B|DIV|20260422|09:40:17|S|25.000000|19.125000||
B|GEV|20260422|09:40:17|S|1.000000|1126.920000||
B|HOOD|20260422|09:40:17|S|50.000000|89.180000||
B|HRB|20260422|09:40:17|S|100.000000|32.310000||
B|HRB|20260422|09:40:17|S|100.000000|32.350000||
B|HRB|20260422|09:40:17|S|100.000000|32.390000||
B|HRB|20260422|09:40:17|S|199.000000|32.340000||
B|HRB|20260422|09:40:17|S|200.000000|32.320000||
B|INBX|20260422|09:40:17|S|114.000000|111.449000||
B|MSTR|20260422|09:40:17|S|10.000000|178.740000||
B|NTLA|20260422|09:40:17|S|100.000000|15.810000||
B|RKLB|20260422|09:40:17|S|100.000000|92.410000||
B|RKLB|20260422|09:40:17|S|100.000000|92.440000||
B|SOFI|20260422|09:40:17|S|200.000000|19.415000||
B|TSLA|20260422|09:40:17|S|10.000000|388.755000||
B|XLK|20260422|09:40:17|S|100.000000|156.037500||
B|ZDGE|20260422|09:40:17|S|100.000000|3.130000||
B|CEF|20260422|09:40:18|S|200.000000|49.240000||
B|DXPE|20260422|09:40:18|S|7.000000|162.660000||
B|IBIT|20260422|09:40:18|S|5.000000|44.485000||
B|IWB|20260422|09:40:18|S|40.000000|388.630000||
B|IWB|20260422|09:40:18|S|40.000000|388.630000||
B|ORCL|20260422|09:40:18|S|30.000000|184.360000||
B|RAPP|20260422|09:40:18|S|31.000000|37.610000||
B|SMH|20260422|09:40:18|S|760.000000|469.090000||
B|SNDK|20260422|09:40:18|S|5.000000|912.300000||
B|SNXX|20260422|09:40:18|S|23.000000|71.740000||
B|SNXX|20260422|09:40:18|S|200.000000|71.760000||
B|SPY|20260422|09:40:18|S|1.000000|708.948800||
B|SPY|20260422|09:40:18|S|400.000000|708.915000||
B|UMAC|20260422|09:40:18|S|100.000000|16.635000||
B|AMD|20260422|09:40:19|S|100.000000|288.780000||
B|APTV|20260422|09:40:19|S|200.000000|61.660000||
B|COPX|20260422|09:40:19|S|15.000000|84.395200||
B|EXPD|20260422|09:40:19|S|6.000000|151.690000||
B|GBUG|20260422|09:40:19|S|50.000000|47.610000||
B|IONQ|20260422|09:40:19|S|147.000000|48.625000||
B|IWB|20260422|09:40:19|S|40.000000|388.620000||
B|LWLG|20260422|09:40:19|S|200.000000|14.810000||
B|MSTR|20260422|09:40:19|S|10.000000|178.590000||
B|MSTR|20260422|09:40:19|S|40.000000|178.590000||
B|MSTR|20260422|09:40:19|S|228.000000|178.620000||
B|MU|20260422|09:40:19|S|100.000000|463.300000||
B|NVGS|20260422|09:40:19|S|100.000000|20.135000||
B|OKLO|20260422|09:40:19|S|234.000000|67.190000||
B|SMR|20260422|09:40:19|S|50.000000|12.590000||
B|SNDK|20260422|09:40:19|S|10.000000|912.237500||
B|TSLA|20260422|09:40:19|S|2.000000|388.710000||
B|USO|20260422|09:40:19|S|5.000000|128.253700||
B|VLO|20260422|09:40:19|S|100.000000|234.910000||
B|ACLS|20260422|09:40:20|S|100.000000|137.040000||
B|CRDO|20260422|09:40:20|S|100.000000|189.435000||
B|GLXY|20260422|09:40:20|S|100.000000|26.450000||
B|GLXY|20260422|09:40:20|S|100.000000|26.460000||
B|POET|20260422|09:40:20|S|900.000000|12.030000||
B|RSP|20260422|09:40:20|S|8.000000|203.900000||
B|SPYI|20260422|09:40:20|S|1.000000|51.985000||
B|SUUN|20260422|09:40:20|S|4.000000|0.640500||
B|TSLA|20260422|09:40:20|S|100.000000|388.740000||
B|UVV|20260422|09:40:20|S|20.000000|52.110000||
B|XLU|20260422|09:40:20|S|50.000000|45.435000||
B|ABBV|20260422|09:40:21|S|50.000000|204.959800||
B|ALAB|20260422|09:40:21|S|8.000000|196.750000||
B|AMD|20260422|09:40:21|S|3.000000|288.730000||
B|ARM|20260422|09:40:21|S|4.000000|182.250000||
B|CRCL|20260422|09:40:21|S|100.000000|103.500000||
B|CRDO|20260422|09:40:21|S|36.000000|189.450000||
B|FCEL|20260422|09:40:21|S|100.000000|10.880000||
B|MRVL|20260422|09:40:21|S|20.000000|153.800000||
B|MSFT|20260422|09:40:21|S|11.000000|426.850000||
B|MSFT|20260422|09:40:21|S|80.000000|426.990000||
B|MSFT|20260422|09:40:21|S|440.000000|426.910000||
B|MSFT|20260422|09:40:21|S|565.000000|426.820000||
B|MU|20260422|09:40:21|S|100.000000|463.525000||
B|NVDA|20260422|09:40:21|S|48.000000|200.265000||
B|NVDA|20260422|09:40:21|S|200.000000|200.265000||
B|TSLA|20260422|09:40:21|S|9.000000|388.655000||
B|VICR|20260422|09:40:21|S|45.000000|284.150000||
B|WDC|20260422|09:40:21|S|2.000000|395.090000||
B|WDC|20260422|09:40:21|S|5.000000|394.990000||
B|AAON|20260422|09:40:22|S|8.000000|97.245000||
B|AMD|20260422|09:40:22|S|100.000000|288.700000||
B|ASTS|20260422|09:40:22|S|100.000000|87.100000||
B|CRWV|20260422|09:40:22|S|10.000000|119.490000||
B|CRWV|20260422|09:40:22|S|400.000000|119.490000||
B|DHI|20260422|09:40:22|S|62.000000|163.220000||
B|GD|20260422|09:40:22|S|2.000000|326.500000||
B|GEV|20260422|09:40:22|S|30.000000|1127.960000||
B|HL|20260422|09:40:22|S|100.000000|18.360000||
B|LITE|20260422|09:40:22|S|1.000000|852.560000||
B|LUNR|20260422|09:40:22|S|600.000000|30.605000||
B|PLTR|20260422|09:40:22|S|150.000000|149.101900||
B|PWR|20260422|09:40:22|S|38.000000|618.170000||
B|RKLB|20260422|09:40:22|S|44.000000|92.570000||
B|TMF|20260422|09:40:22|S|300.000000|36.680000||
B|TSLL|20260422|09:40:22|S|69.000000|13.019300||
B|TWST|20260422|09:40:22|S|20.000000|65.750000||
B|ASX|20260422|09:40:23|S|100.000000|29.680000||
B|BMNU|20260422|09:40:23|S|1123.000000|2.339900||
B|COIN|20260422|09:40:23|S|20.000000|207.350000||
B|COIN|20260422|09:40:23|S|38.000000|207.394100||
B|FUFU|20260422|09:40:23|S|100.000000|2.270000||
B|GEV|20260422|09:40:23|S|0.300000|1128.380000||
B|GEV|20260422|09:40:23|S|26.000000|1129.460000||
B|HOOD|20260422|09:40:23|S|100.000000|89.230000||
B|KYTX|20260422|09:40:23|S|100.000000|9.340000||
B|MUU|20260422|09:40:23|S|10.000000|219.870000||
B|NVTS|20260422|09:40:23|S|50.000000|17.669100||
B|PLTR|20260422|09:40:23|S|100.000000|149.161000||
B|SIDU|20260422|09:40:23|S|494.000000|4.149300||
B|T|20260422|09:40:23|S|150.000000|25.125000||
B|TSLA|20260422|09:40:23|S|100.000000|388.620000||
B|TTMI|20260422|09:40:23|S|100.000000|128.740000||
B|VICR|20260422|09:40:23|S|193.000000|284.320000||
B|XNDU|20260422|09:40:23|S|10.000000|25.280000||
B|AGQ|20260422|09:40:24|S|11.000000|126.170000||
B|ARM|20260422|09:40:24|S|53.000000|182.330000||
B|AXTI|20260422|09:40:24|S|15.000000|86.420000||
B|AXTI|20260422|09:40:24|S|100.000000|86.400000||
B|FFAI|20260422|09:40:24|S|100.000000|0.519500||
B|IONQ|20260422|09:40:24|S|3.000000|48.775000||
B|IONQ|20260422|09:40:24|S|26.000000|48.770000||
B|IONQ|20260422|09:40:24|S|137.000000|48.770000||
B|IONQ|20260422|09:40:24|S|160.000000|48.770000||
B|MSTR|20260422|09:40:24|S|572.000000|178.670000||
B|ONDS|20260422|09:40:24|S|211.000000|11.465000||
B|OSIS|20260422|09:40:24|S|33.000000|302.670000||
B|PLTR|20260422|09:40:24|S|30.000000|149.121700||
B|QUBT|20260422|09:40:24|S|37.000000|10.099200||
B|SMR|20260422|09:40:24|S|2.000000|12.619900||
B|TQQQ|20260422|09:40:24|S|900.000000|58.680700||
B|WAB|20260422|09:40:24|S|90.000000|260.890000||
B|ALAB|20260422|09:40:25|S|11.000000|196.970000||
B|ALAB|20260422|09:40:25|S|25.000000|197.090000||
B|ALAB|20260422|09:40:25|S|89.000000|196.970000||
B|AMZN|20260422|09:40:25|S|1.000000|251.630000||
B|ASTS|20260422|09:40:25|S|1.000000|87.130000||
B|ASTS|20260422|09:40:25|S|15.000000|87.100000||
B|BRK/B|20260422|09:40:25|S|1.000000|469.290000||
B|CIEN|20260422|09:40:25|S|1.000000|505.790000||
B|GLOB|20260422|09:40:25|S|10.000000|50.450000||
B|LWLG|20260422|09:40:25|S|120.000000|14.810000||
B|MSTR|20260422|09:40:25|S|30.000000|178.650000||
B|NVO|20260422|09:40:25|S|10.000000|38.925000||
B|ORCL|20260422|09:40:25|S|30.000000|184.310000||
B|RTX|20260422|09:40:25|S|10.000000|186.770000||
B|SNDK|20260422|09:40:25|S|1.000000|912.790000||
B|USAR|20260422|09:40:25|S|60.000000|25.341200||
B|VICR|20260422|09:40:25|S|1.000000|284.220000||
B|VLO|20260422|09:40:25|S|100.000000|234.930000||
B|WDC|20260422|09:40:25|S|1.000000|395.130000||
B|WRD|20260422|09:40:25|S|1.000000|8.240000||
B|APTV|20260422|09:40:26|S|95.000000|61.660000||
B|CUE|20260422|09:40:26|S|2000.000000|0.537200||
B|FLY|20260422|09:40:26|S|100.000000|44.640000||
B|FUBO|20260422|09:40:26|S|646.000000|13.250000||
B|MOH|20260422|09:40:26|S|65.000000|152.640000||
B|PANW|20260422|09:40:26|S|2.000000|176.835000||
B|RGTI|20260422|09:40:26|S|189.000000|19.085000||
B|RKLB|20260422|09:40:26|S|200.000000|92.580000||
B|SGOV|20260422|09:40:26|S|865.000000|100.597600||
B|SIDU|20260422|09:40:26|S|60.000000|4.149300||
B|SLV|20260422|09:40:26|S|10.000000|70.510000||
B|SMR|20260422|09:40:26|S|30.000000|12.599700||
B|SRPT|20260422|09:40:26|S|400.000000|20.580000||
B|UDOW|20260422|09:40:26|S|50.000000|60.730900||
B|USAR|20260422|09:40:26|S|4.000000|25.360000||
B|XQQI|20260422|09:40:26|S|100.000000|48.920000||
B|ALAB|20260422|09:40:27|S|86.000000|196.670000||
B|ALAB|20260422|09:40:27|S|100.000000|196.700000||
B|ASBP|20260422|09:40:27|E|1390.000000|0.210000||
B|ASTS|20260422|09:40:27|S|100.000000|87.030000||
B|CRML|20260422|09:40:27|S|200.000000|11.000000||
B|CRWV|20260422|09:40:27|S|50.000000|119.390000||
B|EMDM|20260422|09:40:27|S|40.000000|39.190000||
B|HL|20260422|09:40:27|S|100.000000|18.350000||
B|INTC|20260422|09:40:27|S|30.000000|67.150000||
B|NBIS|20260422|09:40:27|S|10.000000|163.160000||
B|PLUG|20260422|09:40:27|S|500.000000|3.135000||
B|POET|20260422|09:40:27|S|365.000000|11.971700||
B|RKLB|20260422|09:40:27|S|100.000000|92.510000||
B|SMR|20260422|09:40:27|S|33.000000|12.570000||
B|SMR|20260422|09:40:27|S|40.000000|12.585000||
B|SYNA|20260422|09:40:27|S|5.000000|87.400000||
B|TSLA|20260422|09:40:27|S|100.000000|388.780000||
B|UNH|20260422|09:40:27|S|5.000000|352.160000||
B|WMT|20260422|09:40:27|S|100.000000|129.070000||
B|XOM|20260422|09:40:27|S|53.000000|149.720000||
B|AMD|20260422|09:40:28|S|25.000000|288.930000||
B|ARM|20260422|09:40:28|S|10.000000|182.250000||
B|COHR|20260422|09:40:28|S|35.000000|357.530000||
B|DUOL|20260422|09:40:28|S|2.000000|103.990000||
B|EC|20260422|09:40:28|S|5.000000|14.318800||
B|GLXY|20260422|09:40:28|S|700.000000|26.414700||
B|LUNR|20260422|09:40:28|S|1.000000|30.465000||
B|MU|20260422|09:40:28|S|7.000000|463.669000||
B|MU|20260422|09:40:28|S|8.000000|463.660000||
B|MU|20260422|09:40:28|S|50.000000|463.780000||
B|NVDA|20260422|09:40:28|S|100.000000|200.231200||
B|OKLO|20260422|09:40:28|S|50.000000|66.860000||
B|POET|20260422|09:40:28|S|200.000000|12.008100||
B|RXRX|20260422|09:40:28|S|854.000000|3.625000||
B|TQQQ|20260422|09:40:28|S|400.000000|58.667500||
B|TSLA|20260422|09:40:28|S|30.000000|388.670000||
B|TSLA|20260422|09:40:28|S|32.000000|388.644100||
B|TSM|20260422|09:40:28|S|20.000000|372.120000||
B|USO|20260422|09:40:28|S|69.000000|128.281000||
B|AMD|20260422|09:40:29|S|6.000000|288.925000||
B|GEV|20260422|09:40:29|S|10.000000|1128.830000||
B|MSFT|20260422|09:40:29|S|40.000000|426.970000||
B|MSFT|20260422|09:40:29|S|40.000000|427.000000||
B|MSFT|20260422|09:40:29|S|691.000000|426.980000||
B|NVDA|20260422|09:40:29|S|50.000000|200.300000||
B|NVDL|20260422|09:40:29|S|56.000000|94.870000||
B|ONDS|20260422|09:40:29|S|100.000000|11.435000||
B|POET|20260422|09:40:29|S|79.000000|12.017800||
B|RAMP|20260422|09:40:29|S|100.000000|29.560000||
B|RXRX|20260422|09:40:29|S|996.000000|3.625000||
B|SMR|20260422|09:40:29|S|12.000000|12.579900||
B|SNDK|20260422|09:40:29|S|4.000000|912.620000||
B|VSTM|20260422|09:40:29|S|100.000000|6.395000||
B|ALAB|20260422|09:40:30|S|100.000000|196.720000||
B|AMD|20260422|09:40:30|S|25.000000|288.950000||
B|CAR|20260422|09:40:30|S|3.000000|792.050000||
B|CAR|20260422|09:40:30|S|11.000000|792.050000||
B|CRWV|20260422|09:40:30|S|200.000000|119.380000||
B|HL|20260422|09:40:30|S|1600.000000|18.350000||
B|MCD|20260422|09:40:30|S|14.000000|302.062800||
B|MLI|20260422|09:40:30|S|1.000000|139.310000||
B|MRVL|20260422|09:40:30|S|100.000000|153.690000||
B|MSTR|20260422|09:40:30|S|3.000000|178.280000||
B|NBIS|20260422|09:40:30|S|20.000000|162.780000||
B|NBIS|20260422|09:40:30|S|50.000000|162.770000||
B|NVDA|20260422|09:40:30|S|49.000000|200.300000||
B|QQQ|20260422|09:40:30|S|1.000000|649.165000||
B|RKLB|20260422|09:40:30|S|20.000000|92.280000||
B|SNDK|20260422|09:40:30|S|6.000000|912.620000||
B|SOUN|20260422|09:40:30|S|100.000000|8.145000||
B|UNP|20260422|09:40:30|S|3.000000|252.612800||
B|ALAB|20260422|09:40:31|S|10.000000|196.690000||
B|ASTX|20260422|09:40:31|S|150.000000|37.750000||
B|BMNU|20260422|09:40:31|S|3500.000000|2.335000||
B|CANE|20260422|09:40:31|S|300.000000|9.315000||
B|CFG|20260422|09:40:31|S|50.000000|65.915000||
B|COIN|20260422|09:40:31|S|139.000000|206.730000||
B|CSTM|20260422|09:40:31|S|100.000000|30.570000||
B|GE|20260422|09:40:31|S|100.000000|281.490000||
B|GE|20260422|09:40:31|S|100.000000|281.490000||
B|IONQ|20260422|09:40:31|S|170.000000|48.620000||
B|KSS|20260422|09:40:31|S|31.000000|15.900000||
B|MPC|20260422|09:40:31|S|100.000000|223.000000||
B|MSTR|20260422|09:40:31|S|1.000000|178.225000||
B|NVDA|20260422|09:40:31|S|10.000000|200.259900||
B|ONDS|20260422|09:40:31|S|100.000000|11.429300||
B|RIOT|20260422|09:40:31|S|20.000000|18.239000||
B|SOXL|20260422|09:40:31|S|400.000000|101.570000||
B|VLO|20260422|09:40:31|S|200.000000|235.050000||
B|VOO|20260422|09:40:31|S|300.000000|651.723800||
B|XOP|20260422|09:40:31|S|200.000000|166.850000||
B|ASTS|20260422|09:40:32|S|80.000000|86.810000||
B|BBAI|20260422|09:40:32|S|200.000000|3.985000||
B|BNAI|20260422|09:40:32|S|10.000000|32.860000||
B|CAR|20260422|09:40:32|S|1.000000|797.520000||
B|COKE|20260422|09:40:32|S|5.000000|186.741000||
B|ERO|20260422|09:40:32|S|400.000000|27.290000||
B|FLWS|20260422|09:40:32|S|500.000000|4.270100||
B|GEV|20260422|09:40:32|S|0.250000|1128.000000||
B|LZM|20260422|09:40:32|S|600.000000|5.200000||
B|MCD|20260422|09:40:32|S|4.000000|301.980000||
B|MSTR|20260422|09:40:32|S|20.000000|178.370000||
B|NVDA|20260422|09:40:32|S|50.000000|200.261000||
B|NVTS|20260422|09:40:32|S|111.000000|17.538800||
B|OPEN|20260422|09:40:32|S|300.000000|5.535000||
B|POET|20260422|09:40:32|S|520.000000|11.950000||
B|RKLB|20260422|09:40:32|S|100.000000|92.230000||
B|RKLB|20260422|09:40:32|S|200.000000|92.220000||
B|RKLB|20260422|09:40:32|S|600.000000|92.240000||
B|SNDK|20260422|09:40:32|S|100.000000|912.390000||
B|SOXL|20260422|09:40:32|S|32.000000|101.598500||
B|SPY|20260422|09:40:32|S|3.000000|708.910000||
B|TSLA|20260422|09:40:32|S|20.000000|388.630000||
B|AMD|20260422|09:40:33|S|20.000000|288.925000||
B|CHPY|20260422|09:40:33|S|100.000000|65.080000||
B|DBA|20260422|09:40:33|S|80.000000|27.235000||
B|HIMS|20260422|09:40:33|S|15.000000|29.265000||
B|HOOD|20260422|09:40:33|S|800.000000|89.120000||
B|MSFT|20260422|09:40:33|S|1.000000|426.790000||
B|NVDA|20260422|09:40:33|S|75.000000|200.240000||
B|NVDA|20260422|09:40:33|S|200.000000|200.240000||
B|OKLO|20260422|09:40:33|S|26.000000|66.700000||
B|OKLO|20260422|09:40:33|S|100.000000|66.770000||
B|ONDS|20260422|09:40:33|S|200.000000|11.427500||
B|PLTR|20260422|09:40:33|S|200.000000|149.025000||
B|POET|20260422|09:40:33|S|100.000000|11.980000||
B|SMR|20260422|09:40:33|S|97.000000|12.570000||
B|SNDK|20260422|09:40:33|S|5.000000|911.800000||
B|SOXX|20260422|09:40:33|S|1.000000|425.610000||
B|TTD|20260422|09:40:33|S|50.000000|23.620000||
B|UVIX|20260422|09:40:33|S|500.000000|5.735000||
B|ZS|20260422|09:40:33|S|80.000000|140.480000||
B|AMD|20260422|09:40:34|S|5.000000|288.910000||
B|AMD|20260422|09:40:34|S|33.000000|288.960000||
B|AMZZ|20260422|09:40:34|S|200.000000|35.540000||
B|ASBP|20260422|09:40:34|S|100.000000|0.210200||
B|CLIK|20260422|09:40:34|E|30.000000|3.150000||
B|CRCL|20260422|09:40:34|S|100.000000|102.970000||
B|HOOD|20260422|09:40:34|S|20.000000|89.040000||
B|IBIT|20260422|09:40:34|S|25.000000|44.490000||
B|IP|20260422|09:40:34|S|3.000000|34.945000||
B|NVCR|20260422|09:40:34|S|88.000000|12.945000||
B|NVDA|20260422|09:40:34|S|50.000000|200.233000||
B|NVDA|20260422|09:40:34|S|50.000000|200.234000||
B|PL|20260422|09:40:34|S|7.000000|40.945000||
B|POET|20260422|09:40:34|S|20.000000|11.940000||
B|QBTS|20260422|09:40:34|S|200.000000|21.335000||
B|RKLB|20260422|09:40:34|S|50.000000|92.236500||
B|VLO|20260422|09:40:34|S|200.000000|234.870000||
B|WULF|20260422|09:40:34|S|2.000000|19.940000||
B|APP|20260422|09:40:35|S|50.000000|479.610000||
B|ASTS|20260422|09:40:35|S|1.000000|86.640000||
B|CRWV|20260422|09:40:35|S|100.000000|119.110000||
B|CRWV|20260422|09:40:35|S|100.000000|119.140000||
B|CSCO|20260422|09:40:35|S|50.000000|89.747500||
B|FLY|20260422|09:40:35|S|20.000000|44.460000||
B|GPUS|20260422|09:40:35|S|2000.000000|0.158500||
B|IEF|20260422|09:40:35|S|100.000000|95.685000||
B|IWB|20260422|09:40:35|S|80.000000|388.550000||
B|LAC|20260422|09:40:35|S|3.000000|4.885000||
B|MSFU|20260422|09:40:35|S|2.000000|30.279300||
B|MSTR|20260422|09:40:35|S|1.000000|178.281000||
B|MU|20260422|09:40:35|S|18.000000|463.650000||
B|NKTR|20260422|09:40:35|S|5.000000|96.180000||
B|NU|20260422|09:40:35|S|63.000000|14.805000||
B|NVDA|20260422|09:40:35|S|1600.000000|200.270000||
B|NVTS|20260422|09:40:35|S|200.000000|17.498800||
B|SATS|20260422|09:40:35|S|10.000000|123.410000||
B|SOXL|20260422|09:40:35|S|30.000000|101.549100||
B|TSLA|20260422|09:40:35|S|120.000000|388.340000||
B|TSLA|20260422|09:40:35|S|300.000000|388.342500||
B|TSLA|20260422|09:40:35|S|685.000000|388.360000||
B|ARM|20260422|09:40:36|S|1.000000|182.330000||
B|ASML|20260422|09:40:36|S|7.000000|1457.490000||
B|CIFR|20260422|09:40:36|S|50.000000|18.610000||
B|HIMZ|20260422|09:40:36|S|10.000000|42.435000||
B|HL|20260422|09:40:36|S|300.000000|18.360000||
B|HTFL|20260422|09:40:36|S|199.000000|33.040000||
B|MSTU|20260422|09:40:36|S|157.000000|8.219600||
B|MSTU|20260422|09:40:36|S|6500.000000|8.215000||
B|NAVN|20260422|09:40:36|S|98.000000|15.630000||
B|NVDA|20260422|09:40:36|S|50.000000|200.274000||
B|OKLL|20260422|09:40:36|S|140.000000|10.320000||
B|OKLO|20260422|09:40:36|S|74.000000|66.795000||
B|ONDS|20260422|09:40:36|S|300.000000|11.425000||
B|OZK|20260422|09:40:36|S|10.000000|47.530000||
B|PDD|20260422|09:40:36|S|50.000000|99.490000||
B|PEP|20260422|09:40:36|S|6.000000|154.670000||
B|POET|20260422|09:40:36|S|30.000000|11.990000||
B|PRU|20260422|09:40:36|S|5.000000|94.910000||
B|QUBT|20260422|09:40:36|S|56.000000|9.997200||
B|SMR|20260422|09:40:36|S|70.000000|12.569900||
B|TSLA|20260422|09:40:36|S|20.000000|388.330000||
B|TSLA|20260422|09:40:36|S|40.000000|388.340000||
B|TSLA|20260422|09:40:36|S|1500.000000|388.323700||
B|UAL|20260422|09:40:36|S|8.000000|92.960000||
B|ABCL|20260422|09:40:37|S|113.000000|4.069300||
B|ALGT|20260422|09:40:37|S|100.000000|84.990000||
B|BMNR|20260422|09:40:37|S|100.000000|23.145000||
B|CAR|20260422|09:40:37|S|5.000000|796.980000||
B|CMCSA|20260422|09:40:37|S|50.000000|29.155000||
B|CROX|20260422|09:40:37|S|80.000000|107.900000||
B|CRWV|20260422|09:40:37|S|5.000000|119.150000||
B|EWT|20260422|09:40:37|S|200.000000|85.250700||
B|LLY|20260422|09:40:37|S|1.000000|910.960000||
B|MRVL|20260422|09:40:37|S|10.000000|153.610000||
B|MSTR|20260422|09:40:37|S|8.000000|178.124800||
B|NBIS|20260422|09:40:37|S|3.000000|162.750000||
B|NBIS|20260422|09:40:37|S|52.000000|162.750000||
B|NBIS|20260422|09:40:37|S|100.000000|162.750000||
B|NU|20260422|09:40:37|S|36.000000|14.810000||
B|NVDL|20260422|09:40:37|S|50.000000|94.840000||
B|NVDL|20260422|09:40:37|S|50.000000|94.841700||
B|PDD|20260422|09:40:37|S|5.000000|99.487700||
B|PDD|20260422|09:40:37|S|50.000000|99.490000||
B|PL|20260422|09:40:37|S|300.000000|40.950000||
B|SMR|20260422|09:40:37|S|11.000000|12.569700||
B|UAL|20260422|09:40:37|S|600.000000|92.938700||
B|AMD|20260422|09:40:38|S|5.000000|289.280000||
B|AMD|20260422|09:40:38|S|6.000000|289.280000||
B|APP|20260422|09:40:38|S|20.000000|479.660000||
B|BBY|20260422|09:40:38|S|130.000000|63.430000||
B|CHPY|20260422|09:40:38|S|200.000000|65.070000||
B|CRVS|20260422|09:40:38|S|10.000000|17.880000||
B|F|20260422|09:40:38|S|1.000000|12.849900||
B|FFAI|20260422|09:40:38|S|1000.000000|0.517800||
B|FFAI|20260422|09:40:38|S|2000.000000|0.517700||
B|GE|20260422|09:40:38|S|80.000000|281.490000||
B|HOOD|20260422|09:40:38|S|60.000000|89.040000||
B|HOOD|20260422|09:40:38|S|100.000000|89.035000||
B|HOOD|20260422|09:40:38|S|200.000000|89.035000||
B|MSTR|20260422|09:40:38|S|10.000000|178.035000||
B|ORCL|20260422|09:40:38|S|20.000000|184.210000||
B|PANW|20260422|09:40:38|S|1.000000|176.840000||
B|RKLB|20260422|09:40:38|S|26.000000|92.140000||
B|TQQQ|20260422|09:40:38|S|10.000000|58.659300||
B|TWLO|20260422|09:40:38|S|900.000000|154.470000||
B|UAL|20260422|09:40:38|S|600.000000|92.924900||
B|UAL|20260422|09:40:38|S|600.000000|92.929200||
B|ABNB|20260422|09:40:39|S|200.000000|146.490000||
B|AMZN|20260422|09:40:39|S|50.000000|251.540000||
B|FNGU|20260422|09:40:39|S|1.000000|23.495000||
B|IOVA|20260422|09:40:39|S|500.000000|3.710000||
B|MRVL|20260422|09:40:39|S|1.000000|153.610000||
B|MSFL|20260422|09:40:39|S|50.000000|20.030000||
B|MSFT|20260422|09:40:39|S|50.000000|426.660000||
B|MSTY|20260422|09:40:39|S|1.000000|27.330000||
B|NVTS|20260422|09:40:39|S|1.000000|17.529100||
B|RCAT|20260422|09:40:39|S|1600.000000|13.770000||
B|SMR|20260422|09:40:39|S|1500.000000|12.579800||
B|TSLA|20260422|09:40:39|S|3.000000|388.440000||
B|TSM|20260422|09:40:39|S|20.000000|372.210000||
B|TWLO|20260422|09:40:39|S|120.000000|154.470000||
B|UNH|20260422|09:40:39|S|1.000000|351.770000||
B|YMAX|20260422|09:40:39|S|100.000000|8.455000||
B|ABVX|20260422|09:40:40|S|29.000000|112.670000||
B|ALMU|20260422|09:40:40|S|42.000000|18.470000||
B|AMD|20260422|09:40:40|S|12.000000|289.356800||
B|AMD|20260422|09:40:40|S|25.000000|289.360000||
B|EQNR|20260422|09:40:40|S|6.000000|37.928600||
B|EQNR|20260422|09:40:40|S|7.000000|37.930000||
B|GAME|20260422|09:40:40|S|100.000000|0.559200||
B|HCSG|20260422|09:40:40|S|100.000000|22.810000||
B|HCSG|20260422|09:40:40|S|100.000000|22.830000||
B|ISRG|20260422|09:40:40|S|3.000000|476.720000||
B|LVS|20260422|09:40:40|S|10.000000|57.580000||
B|MU|20260422|09:40:40|S|24.000000|463.590000||
B|NVDA|20260422|09:40:40|S|100.000000|200.281000||
B|NVTS|20260422|09:40:40|S|200.000000|17.550900||
B|OKLO|20260422|09:40:40|S|3.000000|66.900000||
B|ORCL|20260422|09:40:40|S|6.000000|184.240000||
B|RBRK|20260422|09:40:40|S|20.000000|55.470000||
B|RGTZ|20260422|09:40:40|S|250.000000|12.300000||
B|SOXS|20260422|09:40:40|S|3657.000000|17.575000||
B|VLO|20260422|09:40:40|S|100.000000|234.850000||
B|AMD|20260422|09:40:41|S|16.000000|289.280000||
B|AMD|20260422|09:40:41|S|71.000000|289.440000||
B|AMD|20260422|09:40:41|S|400.000000|289.280000||
B|AMZN|20260422|09:40:41|S|1.000000|251.545000||
B|BA|20260422|09:40:41|S|50.000000|225.305000||
B|BB|20260422|09:40:41|S|5.000000|5.745000||
B|BNAI|20260422|09:40:41|E|90.000000|33.070000||
B|CAR|20260422|09:40:41|S|7.000000|797.010000||
B|DUSL|20260422|09:40:41|S|20.000000|88.760000||
B|INBX|20260422|09:40:41|S|3.000000|108.880000||
B|LITE|20260422|09:40:41|S|40.000000|852.130000||
B|MSFT|20260422|09:40:41|S|50.000000|426.760000||
B|MSTR|20260422|09:40:41|S|10.000000|177.980000||
B|MSTR|20260422|09:40:41|S|120.000000|177.975000||
B|MU|20260422|09:40:41|S|100.000000|463.015000||
B|NVDA|20260422|09:40:41|S|20.000000|200.251000||
B|PAGS|20260422|09:40:41|S|155.000000|10.830000||
B|ROBN|20260422|09:40:41|S|74.000000|27.342200||
B|ROBN|20260422|09:40:41|S|600.000000|27.340000||
B|TSLA|20260422|09:40:41|S|25.000000|388.540000||
B|TSLA|20260422|09:40:41|S|30.000000|388.570000||
B|ALP|20260422|09:40:42|E|3286.000000|0.301100||
B|AMD|20260422|09:40:42|S|100.000000|289.230000||
B|AMZN|20260422|09:40:42|S|5.000000|251.520000||
B|CAR|20260422|09:40:42|S|1.000000|792.840000||
B|CRBP|20260422|09:40:42|S|400.000000|10.390000||
B|GAME|20260422|09:40:42|S|100.000000|0.559500||
B|IQV|20260422|09:40:42|S|2.000000|176.200000||
B|LITE|20260422|09:40:42|S|2.000000|851.340000||
B|MU|20260422|09:40:42|S|50.000000|462.910000||
B|PINS|20260422|09:40:42|S|1.000000|20.890000||
B|PINS|20260422|09:40:42|S|95.000000|20.880000||
B|POST|20260422|09:40:42|S|4.000000|106.510000||
B|SNDK|20260422|09:40:42|S|25.000000|911.330000||
B|TSLL|20260422|09:40:42|S|200.000000|13.015000||
B|TWLO|20260422|09:40:42|S|200.000000|154.480000||
B|WRD|20260422|09:40:42|S|800.000000|8.215000||
B|YCBD|20260422|09:40:42|S|100.000000|0.839900||
B|AMD|20260422|09:40:43|S|36.000000|289.450000||
B|ARM|20260422|09:40:43|S|6.000000|182.560000||
B|CIFR|20260422|09:40:43|S|5.000000|18.615100||
B|CRWD|20260422|09:40:43|S|13.000000|456.770000||
B|HL|20260422|09:40:43|S|1480.000000|18.360000||
B|HPE|20260422|09:40:43|S|200.000000|29.000000||
B|INDI|20260422|09:40:43|S|25.000000|3.415000||
B|IRDM|20260422|09:40:43|S|100.000000|43.710000||
B|ISRG|20260422|09:40:43|S|2.000000|476.890000||
B|JCI|20260422|09:40:43|S|20.000000|140.220000||
B|KR|20260422|09:40:43|S|25.000000|68.730000||
B|LAES|20260422|09:40:43|S|9.000000|3.129900||
B|OKLO|20260422|09:40:43|S|8.000000|66.910000||
B|OKLO|20260422|09:40:43|S|89.000000|66.880000||
B|QBTS|20260422|09:40:43|S|140.000000|21.375000||
B|SONY|20260422|09:40:43|S|3.000000|21.035000||
B|SOXX|20260422|09:40:43|S|2.000000|425.450000||
B|SPY|20260422|09:40:43|S|0.666600|708.730000||
B|TMC|20260422|09:40:43|S|154.000000|5.669100||
B|TSLA|20260422|09:40:43|S|32.000000|388.490000||
B|TZA|20260422|09:40:43|S|8000.000000|4.977400||
B|USAR|20260422|09:40:43|S|1.000000|25.340000||
B|ABNB|20260422|09:40:44|S|27.000000|146.310000||
B|BRK/B|20260422|09:40:44|S|2.000000|469.260000||
B|HIMX|20260422|09:40:44|S|20.000000|11.960000||
B|HIMX|20260422|09:40:44|S|21.000000|11.960000||
B|LITE|20260422|09:40:44|S|7.000000|852.040000||
B|LUV|20260422|09:40:44|S|1.000000|40.290000||
B|MSFT|20260422|09:40:44|S|5.000000|426.760000||
B|NNE|20260422|09:40:44|S|212.000000|25.680000||
B|NNE|20260422|09:40:44|S|400.000000|25.660000||
B|PWR|20260422|09:40:44|S|50.000000|617.800000||
B|SOXL|20260422|09:40:44|S|100.000000|101.440000||
B|SPY|20260422|09:40:44|S|1.000000|708.739100||
B|TZA|20260422|09:40:44|S|10000.000000|4.979900||
B|AIRO|20260422|09:40:45|S|100.000000|8.920000||
B|BA|20260422|09:40:45|S|7.000000|225.220000||
B|CAR|20260422|09:40:45|S|4.000000|797.800000||
B|CDW|20260422|09:40:45|S|10.000000|143.360000||
B|COHR|20260422|09:40:45|S|100.000000|357.530000||
B|CRML|20260422|09:40:45|S|100.000000|11.019300||
B|DE|20260422|09:40:45|S|4.000000|590.330000||
B|GRRR|20260422|09:40:45|S|61.000000|14.410000||
B|INTC|20260422|09:40:45|S|44.000000|67.146900||
B|LRCX|20260422|09:40:45|S|22.000000|259.830000||
B|MSTR|20260422|09:40:45|S|2.000000|178.220000||
B|MSTR|20260422|09:40:45|S|100.000000|178.220000||
B|MSTR|20260422|09:40:45|S|663.000000|178.220000||
B|NOC|20260422|09:40:45|S|10.000000|602.070000||
B|PFE|20260422|09:40:45|S|100.000000|27.140000||
B|RXRX|20260422|09:40:45|S|50.000000|3.629900||
B|SHLS|20260422|09:40:45|S|200.000000|7.460000||
B|SOXL|20260422|09:40:45|S|10.000000|101.450000||
B|SPY|20260422|09:40:45|S|50.000000|708.740000||
B|TEM|20260422|09:40:45|S|10.000000|56.450000||
B|USO|20260422|09:40:45|S|50.000000|128.265200||
B|ABNB|20260422|09:40:46|S|35.000000|146.310000||
B|ASTS|20260422|09:40:46|S|21.000000|86.960000||
B|BBAR|20260422|09:40:46|S|3.000000|16.540000||
B|COIN|20260422|09:40:46|S|9.000000|207.220000||
B|COIN|20260422|09:40:46|S|10.000000|207.200000||
B|FTNT|20260422|09:40:46|S|452.000000|86.420000||
B|HOOD|20260422|09:40:46|S|10.000000|89.090000||
B|MSFT|20260422|09:40:46|S|39.000000|427.200000||
B|MSFT|20260422|09:40:46|S|208.000000|427.200000||
B|SMR|20260422|09:40:46|S|7.000000|12.609700||
B|SNDK|20260422|09:40:46|S|3.000000|911.260000||
B|SOUN|20260422|09:40:46|S|120.000000|8.145000||
B|SOXL|20260422|09:40:46|S|35.000000|101.412200||
B|VLO|20260422|09:40:46|S|202.000000|234.860000||
B|WDC|20260422|09:40:46|S|26.000000|394.520000||
B|ADUR|20260422|09:40:47|S|250.000000|11.840000||
B|AEHR|20260422|09:40:47|S|10.000000|98.990000||
B|CIBR|20260422|09:40:47|S|3.000000|68.620000||
B|CRWV|20260422|09:40:47|S|186.000000|119.180000||
B|DQ|20260422|09:40:47|S|500.000000|21.785300||
B|INTC|20260422|09:40:47|S|294.000000|67.054200||
B|KEEL|20260422|09:40:47|S|11.000000|2.990000||
B|PLTR|20260422|09:40:47|S|100.000000|149.370000||
B|QLD|20260422|09:40:47|S|1.000000|76.790000||
B|RCI|20260422|09:40:47|S|15.000000|35.480000||
B|RDWU|20260422|09:40:47|S|1.000000|15.650000||
B|AMD|20260422|09:40:48|S|63.000000|289.280000||
B|AMD|20260422|09:40:48|S|130.000000|289.280000||
B|ASST|20260422|09:40:48|S|50.000000|17.240000||
B|ASTS|20260422|09:40:48|S|13.000000|86.990000||
B|CRML|20260422|09:40:48|S|100.000000|11.049300||
B|FLWS|20260422|09:40:48|S|20.000000|4.230000||
B|KBSX|20260422|09:40:48|S|5.000000|1.425000||
B|MCO|20260422|09:40:48|S|2.000000|479.050000||
B|MSTR|20260422|09:40:48|S|10.000000|178.243900||
B|NVTS|20260422|09:40:48|S|50.000000|17.640000||
B|PDD|20260422|09:40:48|S|100.000000|99.400000||
B|PLTR|20260422|09:40:48|S|40.000000|149.369700||
B|PLTR|20260422|09:40:48|S|100.000000|149.368800||
B|PLUG|20260422|09:40:48|S|3000.000000|3.129300||
B|POET|20260422|09:40:48|S|600.000000|12.040000||
B|RKLB|20260422|09:40:48|S|500.000000|92.280000||
B|SNDK|20260422|09:40:48|S|2.000000|911.920000||
B|TSLA|20260422|09:40:48|S|80.000000|388.810000||
B|TSLA|20260422|09:40:48|S|100.000000|388.770000||
B|TSLA|20260422|09:40:48|S|200.000000|388.800000||
B|TSLA|20260422|09:40:48|S|767.000000|388.790000||
B|UNH|20260422|09:40:48|S|1.000000|351.668000||
B|ZS|20260422|09:40:48|S|10.000000|140.450000||
B|AAPL|20260422|09:40:49|S|13.000000|267.850000||
B|AVEX|20260422|09:40:49|S|100.000000|36.510000||
B|CEGX|20260422|09:40:49|S|20.000000|16.390000||
B|HOOD|20260422|09:40:49|S|100.000000|89.110000||
B|OKLO|20260422|09:40:49|S|100.000000|67.055000||
B|RPRX|20260422|09:40:49|S|10.000000|49.290000||
B|SOC|20260422|09:40:49|S|100.000000|14.450000||
B|TTD|20260422|09:40:49|S|200.000000|23.630000||
B|V|20260422|09:40:49|S|2.000000|308.815900||
B|ALLO|20260422|09:40:50|S|20.000000|2.310000||
B|ASTS|20260422|09:40:50|S|54.000000|86.893400||
B|ASTS|20260422|09:40:50|S|90.000000|86.900000||
B|BA|20260422|09:40:50|S|100.000000|225.345000||
B|BITI|20260422|09:40:50|S|5.000000|22.435000||
B|C|20260422|09:40:50|S|1.000000|131.620000||
B|CEG|20260422|09:40:50|S|3.000000|285.560000||
B|CRCG|20260422|09:40:50|S|5.000000|2.989800||
B|FAD|20260422|09:40:50|S|163.000000|178.310000||
B|HACK|20260422|09:40:50|S|15.000000|80.730000||
B|HOOD|20260422|09:40:50|S|12.000000|89.140000||
B|HOOD|20260422|09:40:50|S|100.000000|89.130000||
B|HOOD|20260422|09:40:50|S|200.000000|89.128200||
B|IONQ|20260422|09:40:50|S|100.000000|48.900000||
B|LYFT|20260422|09:40:50|S|500.000000|14.770000||
B|MSFT|20260422|09:40:50|S|25.000000|427.180000||
B|MSFT|20260422|09:40:50|S|40.000000|427.245000||
B|PLTR|20260422|09:40:50|S|50.000000|149.400000||
B|RGTI|20260422|09:40:50|S|50.000000|19.055000||
B|RGTI|20260422|09:40:50|S|50.000000|19.055000||
B|SPY|20260422|09:40:50|S|15.000000|708.769100||
B|XOM|20260422|09:40:50|S|53.000000|149.690000||
B|ZM|20260422|09:40:50|S|29.000000|93.385000||
B|APLD|20260422|09:40:51|S|500.000000|32.865000||
B|ASTS|20260422|09:40:51|S|100.000000|87.055300||
B|BA|20260422|09:40:51|S|100.000000|225.290000||
B|BRK/B|20260422|09:40:51|S|5.000000|469.205000||
B|CRML|20260422|09:40:51|S|100.000000|11.068800||
B|CRWD|20260422|09:40:51|S|0.144360|457.180000||
B|CRWV|20260422|09:40:51|S|234.000000|119.190000||
B|FHI|20260422|09:40:51|S|1.000000|56.560000||
B|GOOGL|20260422|09:40:51|S|1.000000|336.075000||
B|KVYO|20260422|09:40:51|S|30.000000|20.798600||
B|MSFT|20260422|09:40:51|S|65.000000|427.320000||
B|MSFU|20260422|09:40:51|S|100.000000|30.355000||
B|NU|20260422|09:40:51|S|325.000000|14.805000||
B|NVDA|20260422|09:40:51|S|20.000000|200.210000||
B|NVDA|20260422|09:40:51|S|100.000000|200.210000||
B|NVDA|20260422|09:40:51|S|200.000000|200.210000||
B|PLTR|20260422|09:40:51|S|14.000000|149.370000||
B|QQQ|20260422|09:40:51|S|30.000000|649.171200||
B|SNDK|20260422|09:40:51|S|100.000000|912.080000||
B|SOXL|20260422|09:40:51|S|10.000000|101.500000||
B|VTIP|20260422|09:40:51|S|1.000000|50.185000||
B|BA|20260422|09:40:52|S|86.000000|225.240000||
B|CIEN|20260422|09:40:52|S|2.000000|504.690000||
B|CRML|20260422|09:40:52|S|300.000000|11.069100||
B|CRWV|20260422|09:40:52|S|12.000000|119.131800||
B|CRWV|20260422|09:40:52|S|20.000000|119.130000||
B|EWW|20260422|09:40:52|S|100.000000|78.640000||
B|GEV|20260422|09:40:52|S|5.000000|1126.585000||
B|KYTX|20260422|09:40:52|S|100.000000|9.250000||
B|LOBO|20260422|09:40:52|S|100.000000|0.567700||
B|NVDA|20260422|09:40:52|S|1.000000|200.190000||
B|NVTS|20260422|09:40:52|S|100.000000|17.603300||
B|ORCL|20260422|09:40:52|S|550.000000|184.710000||
B|SMR|20260422|09:40:52|S|1.000000|12.659900||
B|SPIR|20260422|09:40:52|S|100.000000|20.240000||
B|AMSC|20260422|09:40:53|S|100.000000|45.810000||
B|MSTU|20260422|09:40:53|S|185.000000|8.225000||
B|ORCL|20260422|09:40:53|S|100.000000|184.740000||
B|ORCL|20260422|09:40:53|S|100.000000|184.760000||
B|SFM|20260422|09:40:53|S|100.000000|75.650000||
B|SOXL|20260422|09:40:53|S|50.000000|101.360000||
B|URA|20260422|09:40:53|S|6.000000|55.418800||
B|USAR|20260422|09:40:53|S|100.000000|25.460000||
B|WMT|20260422|09:40:53|S|100.000000|129.010000||
B|XNDU|20260422|09:40:53|S|8.000000|25.760000||
B|YSS|20260422|09:40:53|S|2.000000|42.490000||
B|ADBE|20260422|09:40:54|S|20.000000|255.935000||
B|ADBE|20260422|09:40:54|S|29.000000|255.935000||
B|ALAB|20260422|09:40:54|S|8.000000|195.830000||
B|ASTS|20260422|09:40:54|S|100.000000|86.870000||
B|ASTS|20260422|09:40:54|S|173.000000|86.910000||
B|BRK/B|20260422|09:40:54|S|1.000000|469.200000||
B|CAR|20260422|09:40:54|S|3.000000|797.475000||
B|CRDO|20260422|09:40:54|S|100.000000|188.800000||
B|CSTM|20260422|09:40:54|S|40.000000|30.555000||
B|INBX|20260422|09:40:54|S|2.000000|109.760000||
B|JCI|20260422|09:40:54|S|100.000000|140.175000||
B|JCI|20260422|09:40:54|S|200.000000|140.175000||
B|KMB|20260422|09:40:54|S|100.000000|96.980000||
B|LITE|20260422|09:40:54|S|4.000000|852.660000||
B|MELI|20260422|09:40:54|S|1.000000|1875.430000||
B|MSTY|20260422|09:40:54|S|10.000000|27.370000||
B|OKLO|20260422|09:40:54|S|81.000000|67.210000||
B|SOXL|20260422|09:40:54|S|66.000000|101.378300||
B|TSM|20260422|09:40:54|S|1.000000|372.210000||
B|AMKR|20260422|09:40:55|S|30.000000|72.290000||
B|CCL|20260422|09:40:55|S|110.000000|27.520000||
B|CRWD|20260422|09:40:55|S|10.000000|457.150000||
B|ETHA|20260422|09:40:55|S|200.000000|18.205000||
B|ETHA|20260422|09:40:55|S|1645.000000|18.205000||
B|ETHA|20260422|09:40:55|S|2825.000000|18.200000||
B|GLW|20260422|09:40:55|S|50.000000|170.420000||
B|IONQ|20260422|09:40:55|S|20.000000|48.850000||
B|IONQ|20260422|09:40:55|S|160.000000|48.840000||
B|LWLG|20260422|09:40:55|S|100.000000|14.870000||
B|LWLG|20260422|09:40:55|S|100.000000|14.870000||
B|MSFT|20260422|09:40:55|S|40.000000|427.650000||
B|MSFT|20260422|09:40:55|S|40.000000|427.650000||
B|MSFT|20260422|09:40:55|S|50.000000|427.620000||
B|RGTI|20260422|09:40:55|S|20.000000|19.100000||
B|SNDK|20260422|09:40:55|S|6.000000|912.620000||
B|SOUN|20260422|09:40:55|S|44.000000|8.200000||
B|SOXL|20260422|09:40:55|S|31.000000|101.408800||
B|BYND|20260422|09:40:56|S|100.000000|1.135000||
B|CRWV|20260422|09:40:56|S|100.000000|119.240000||
B|FSLY|20260422|09:40:56|S|5.000000|26.330000||
B|GEV|20260422|09:40:56|S|1.000000|1126.190000||
B|GEV|20260422|09:40:56|S|5.000000|1126.851000||
B|HIMX|20260422|09:40:56|S|100.000000|11.970000||
B|INTU|20260422|09:40:56|S|15.000000|411.581000||
B|MSTR|20260422|09:40:56|S|10.000000|178.130000||
B|NVTS|20260422|09:40:56|S|180.000000|17.585000||
B|OPEN|20260422|09:40:56|S|100.000000|5.527500||
B|PLTR|20260422|09:40:56|S|100.000000|149.330900||
B|RLAY|20260422|09:40:56|S|300.000000|16.890000||
B|SOUN|20260422|09:40:56|S|20.000000|8.195000||
B|SOUN|20260422|09:40:56|S|124.000000|8.195000||
B|SQQQ|20260422|09:40:56|S|40.000000|56.299300||
B|STNE|20260422|09:40:56|S|41.000000|15.346900||
B|TFLO|20260422|09:40:56|S|22.000000|50.580000||
B|TS|20260422|09:40:56|S|2.000000|62.338800||
B|TS|20260422|09:40:56|S|12.000000|62.340000||
B|TS|20260422|09:40:56|S|88.000000|62.340000||
B|TS|20260422|09:40:56|S|100.000000|62.330000||
B|TWLO|20260422|09:40:56|S|50.000000|154.470000||
B|VKTX|20260422|09:40:56|S|3.000000|33.940000||
B|XNDU|20260422|09:40:56|S|10.000000|25.730000||
B|AAOI|20260422|09:40:57|S|50.000000|155.300000||
B|ASTS|20260422|09:40:57|S|25.000000|87.006000||
B|CAR|20260422|09:40:57|S|5.000000|797.480000||
B|CAR|20260422|09:40:57|S|7.000000|797.480000||
B|CHA|20260422|09:40:57|S|2212.000000|11.005000||
B|CRBP|20260422|09:40:57|S|100.000000|10.390000||
B|HIMS|20260422|09:40:57|S|2.000000|29.265000||
B|MSFT|20260422|09:40:57|S|90.000000|427.580000||
B|MU|20260422|09:40:57|S|10.000000|463.810000||
B|MU|20260422|09:40:57|S|50.000000|463.810000||
B|NN|20260422|09:40:57|S|43.000000|20.990000||
B|NVDA|20260422|09:40:57|S|5.000000|200.205000||
B|ORI|20260422|09:40:57|S|3.000000|42.536600||
B|SMH|20260422|09:40:57|S|80.000000|469.060000||
B|SMH|20260422|09:40:57|S|300.000000|469.070000||
B|USAR|20260422|09:40:57|S|2166.000000|25.600000||
B|WERN|20260422|09:40:57|S|10.000000|33.765000||
B|ADSK|20260422|09:40:58|S|18.000000|249.221000||
B|AMD|20260422|09:40:58|S|6.000000|289.125000||
B|AXTI|20260422|09:40:58|S|100.000000|86.220000||
B|CRML|20260422|09:40:58|S|1.000000|11.080000||
B|CRWV|20260422|09:40:58|S|500.000000|119.360000||
B|EDBL|20260422|09:40:58|S|100.000000|0.529600||
B|HCSG|20260422|09:40:58|S|40.000000|22.850000||
B|IONQ|20260422|09:40:58|S|11.000000|48.890000||
B|IONQ|20260422|09:40:58|S|70.000000|48.880000||
B|NVDA|20260422|09:40:58|S|5.000000|200.215000||
B|OII|20260422|09:40:58|S|120.000000|38.670000||
B|RDAGW|20260422|09:40:58|S|2.000000|0.360000||
B|SON|20260422|09:40:58|S|19.000000|50.025000||
B|SQQQ|20260422|09:40:58|S|5.000000|56.299300||
B|ABBV|20260422|09:40:59|S|100.000000|204.845000||
B|ALAB|20260422|09:40:59|S|20.000000|195.810000||
B|AMD|20260422|09:40:59|S|10.000000|289.060000||
B|ASTS|20260422|09:40:59|S|18.000000|86.970000||
B|COHR|20260422|09:40:59|S|4.000000|357.710000||
B|CRML|20260422|09:40:59|S|35.000000|11.090000||
B|GTY|20260422|09:40:59|S|3.000000|34.060000||
B|HOOD|20260422|09:40:59|S|70.000000|89.245000||
B|LLY|20260422|09:40:59|S|5.000000|911.480000||
B|MU|20260422|09:40:59|S|4.000000|463.810000||
B|MU|20260422|09:40:59|S|6.000000|463.810000||
B|NRIX|20260422|09:40:59|S|100.000000|16.430000||
B|OKLO|20260422|09:40:59|S|50.000000|67.320000||
B|USAR|20260422|09:40:59|S|2.000000|25.580000||
B|VGT|20260422|09:40:59|S|1.000000|101.985000||
B|VPG|20260422|09:40:59|S|1.000000|56.530000||
B|ADBE|20260422|09:41:00|S|40.000000|255.740000||
B|ADIL|20260422|09:41:00|S|20.000000|1.605000||
B|ADIL|20260422|09:41:00|S|100.000000|1.605000||
B|AEHR|20260422|09:41:00|S|30.000000|98.760000||
B|AMD|20260422|09:41:00|S|10.000000|289.080000||
B|APP|20260422|09:41:00|S|10.000000|481.010000||
B|ASTS|20260422|09:41:00|S|50.000000|87.010000||
B|AVAV|20260422|09:41:00|S|5.000000|216.980000||
B|CRWV|20260422|09:41:00|S|1.000000|119.390000||
B|FTF|20260422|09:41:00|S|75.000000|5.945000||
B|GEV|20260422|09:41:00|S|2.000000|1127.100000||
B|GEV|20260422|09:41:00|S|11.000000|1127.841000||
B|IONQ|20260422|09:41:00|S|100.000000|48.830000||
B|LUNR|20260422|09:41:00|S|81.000000|30.575000||
B|MSFT|20260422|09:41:00|S|31.000000|427.620000||
B|MUU|20260422|09:41:00|S|400.000000|220.540000||
B|NVTS|20260422|09:41:00|S|100.000000|17.640000||
B|PHYS|20260422|09:41:00|S|500.000000|35.989100||
B|PL|20260422|09:41:00|S|5.000000|40.990000||
B|PLTR|20260422|09:41:00|S|100.000000|149.400000||
B|RFIX|20260422|09:41:00|S|15.000000|39.120000||
B|SKY|20260422|09:41:00|S|300.000000|82.960000||
B|USAR|20260422|09:41:00|S|100.000000|25.528800||
B|XBIO|20260422|09:41:00|S|100.000000|3.140000||
B|XBIO|20260422|09:41:00|S|100.000000|3.140000||
B|ZM|20260422|09:41:00|S|40.000000|93.440000||
B|ZM|20260422|09:41:00|S|60.000000|93.440000||
B|ZYME|20260422|09:41:00|S|6.000000|28.480000||
B|ZYME|20260422|09:41:00|S|30.000000|28.495000||
B|ADBE|20260422|09:41:01|S|20.000000|255.690000||
B|ADBE|20260422|09:41:01|S|20.000000|255.750000||
B|AMDL|20260422|09:41:01|S|3000.000000|24.195000||
B|BKSY|20260422|09:41:01|S|15.000000|42.152800||
B|COHR|20260422|09:41:01|S|50.000000|357.470000||
B|FETH|20260422|09:41:01|S|2.000000|24.035000||
B|LRCX|20260422|09:41:01|S|1.000000|259.810000||
B|MAMA|20260422|09:41:01|S|420.000000|13.895000||
B|NVTS|20260422|09:41:01|S|200.000000|17.591200||
B|OCUL|20260422|09:41:01|S|100.000000|9.700000||
B|PAGS|20260422|09:41:01|S|11.000000|10.812500||
B|ADBE|20260422|09:41:02|S|20.000000|255.660000||
B|ADBE|20260422|09:41:02|S|80.000000|255.560000||
B|ADBE|20260422|09:41:02|S|80.000000|255.630000||
B|AMPX|20260422|09:41:02|S|30.000000|22.580000||
B|BBJP|20260422|09:41:02|S|100.000000|71.320000||
B|CAR|20260422|09:41:02|S|1.000000|792.889000||
B|CRML|20260422|09:41:02|S|100.000000|11.060000||
B|CRMX|20260422|09:41:02|S|100.000000|21.380000||
B|ETHA|20260422|09:41:02|S|200.000000|18.205000||
B|MU|20260422|09:41:02|S|29.000000|464.210000||
B|NU|20260422|09:41:02|S|510.000000|14.805000||
B|ORCL|20260422|09:41:02|S|3.000000|184.430000||
B|PL|20260422|09:41:02|S|100.000000|40.898300||
B|POET|20260422|09:41:02|S|100.000000|11.971400||
B|RKLB|20260422|09:41:02|S|10.000000|92.310000||
B|TSM|20260422|09:41:02|S|3.000000|372.520000||
B|TWLO|20260422|09:41:02|S|26.000000|154.260000||
B|WDC|20260422|09:41:02|S|65.000000|395.921000||
B|ADBE|20260422|09:41:03|S|40.000000|255.560000||
B|AMD|20260422|09:41:03|S|50.000000|289.150000||
B|AVAV|20260422|09:41:03|S|30.000000|216.730000||
B|CAR|20260422|09:41:03|S|4.000000|790.780000||
B|COHR|20260422|09:41:03|S|7.000000|357.965000||
B|CRWV|20260422|09:41:03|S|100.000000|119.320000||
B|HL|20260422|09:41:03|S|100.000000|18.360000||
B|IONQ|20260422|09:41:03|S|100.000000|48.725000||
B|IWM|20260422|09:41:03|S|280.000000|277.510000||
B|KTOS|20260422|09:41:03|S|10.000000|70.070000||
B|LAES|20260422|09:41:03|S|9.000000|3.140000||
B|MSFT|20260422|09:41:03|S|4.000000|427.570000||
B|NOW|20260422|09:41:03|S|50.000000|103.367700||
B|NVDA|20260422|09:41:03|S|75.000000|200.240000||
B|NVTS|20260422|09:41:03|S|200.000000|17.545000||
B|OKLO|20260422|09:41:03|S|50.000000|67.140000||
B|ORCL|20260422|09:41:03|S|9.000000|184.420000||
B|PLTR|20260422|09:41:03|S|50.000000|149.352300||
B|RXRX|20260422|09:41:03|S|8.000000|3.620000||
B|SMR|20260422|09:41:03|S|1.000000|12.669800||
B|SMR|20260422|09:41:03|S|300.000000|12.669800||
B|SPY|20260422|09:41:03|S|3.000000|708.799000||
B|STRL|20260422|09:41:03|S|100.000000|484.000000||
B|Z|20260422|09:41:03|S|33.000000|46.121700||
B|ZS|20260422|09:41:03|S|40.000000|139.533900||
B|ADBE|20260422|09:41:04|S|20.000000|255.620000||
B|APH|20260422|09:41:04|S|234.000000|150.960000||
B|CCJ|20260422|09:41:04|S|50.000000|120.200000||
B|COPX|20260422|09:41:04|S|2.000000|84.290000||
B|GLDW|20260422|09:41:04|S|50.000000|53.130000||
B|HIMS|20260422|09:41:04|S|300.000000|29.145000||
B|IONQ|20260422|09:41:04|S|8.000000|48.670000||
B|IQ|20260422|09:41:04|S|200.000000|1.275000||
B|IREN|20260422|09:41:04|S|1.000000|47.420000||
B|LITE|20260422|09:41:04|S|5.000000|854.991000||
B|MU|20260422|09:41:04|S|8.000000|464.500000||
B|POET|20260422|09:41:04|S|0.725000|11.920000||
B|POET|20260422|09:41:04|S|100.000000|11.930000||
B|RGTI|20260422|09:41:04|S|30.000000|19.030700||
B|RGTI|20260422|09:41:04|S|171.000000|19.035000||
B|SMH|20260422|09:41:04|S|100.000000|469.300000||
B|SMR|20260422|09:41:04|S|16.000000|12.649700||
B|SMR|20260422|09:41:04|S|50.000000|12.645000||
B|SNAP|20260422|09:41:04|S|9900.000000|5.790000||
B|SPY|20260422|09:41:04|S|40.000000|708.779100||
B|WULF|20260422|09:41:04|S|172.000000|20.049100||
B|ACLS|20260422|09:41:05|S|100.000000|137.610000||
B|ADBE|20260422|09:41:05|S|5.000000|255.550000||
B|ADBE|20260422|09:41:05|S|5.000000|255.580000||
B|ADBG|20260422|09:41:05|S|1000.000000|4.989900||
B|CAR|20260422|09:41:05|S|1.000000|792.345000||
B|CRWV|20260422|09:41:05|S|1.000000|119.350000||
B|MU|20260422|09:41:05|S|10.000000|464.520000||
B|NAT|20260422|09:41:05|S|2700.000000|5.587300||
B|PLUG|20260422|09:41:05|S|1040.000000|3.135000||
B|POET|20260422|09:41:05|S|180.000000|11.940000||
B|POET|20260422|09:41:05|S|200.000000|11.940000||
B|QQQ|20260422|09:41:05|S|100.000000|649.250900||
B|SATS|20260422|09:41:05|S|80.000000|123.170000||
B|SOXL|20260422|09:41:05|S|59.000000|101.560000||
B|TE|20260422|09:41:05|S|42.000000|5.608800||
B|TSLA|20260422|09:41:05|S|0.051400|389.080000||
B|TXN|20260422|09:41:05|S|2.000000|235.450000||
B|UAL|20260422|09:41:05|S|20.000000|93.050000||
B|VNOM|20260422|09:41:05|S|129.000000|47.320000||
B|WDC|20260422|09:41:05|S|5.000000|395.870000||
B|WDC|20260422|09:41:05|S|160.000000|395.991000||
B|AAPL|20260422|09:41:06|S|20.000000|267.760000||
B|AGI|20260422|09:41:06|S|200.000000|45.480000||
B|AMD|20260422|09:41:06|S|5.000000|289.100000||
B|ARKK|20260422|09:41:06|S|100.000000|79.050000||
B|BMNU|20260422|09:41:06|S|579.000000|2.335000||
B|DELL|20260422|09:41:06|S|0.250000|215.800000||
B|DELL|20260422|09:41:06|S|1.000000|216.120000||
B|FRMI|20260422|09:41:06|S|50.000000|5.220000||
B|GEV|20260422|09:41:06|S|10.000000|1131.200000||
B|INTC|20260422|09:41:06|S|600.000000|67.065000||
B|IONQ|20260422|09:41:06|S|30.000000|48.580000||
B|IONQ|20260422|09:41:06|S|165.000000|48.560000||
B|LEU|20260422|09:41:06|S|15.000000|200.099300||
B|MAMA|20260422|09:41:06|S|60.000000|13.890000||
B|MSFT|20260422|09:41:06|S|12.000000|427.550000||
B|MSTR|20260422|09:41:06|S|6.000000|177.973100||
B|ONDS|20260422|09:41:06|S|400.000000|11.405000||
B|SMR|20260422|09:41:06|S|15.000000|12.650000||
B|AVAV|20260422|09:41:07|S|80.000000|216.395000||
B|CAR|20260422|09:41:07|S|1.000000|792.345000||
B|CL|20260422|09:41:07|S|490.000000|82.270000||
B|GEV|20260422|09:41:07|S|0.500000|1130.700000||
B|GOOG|20260422|09:41:07|S|2.000000|333.660000||
B|GRPN|20260422|09:41:07|S|100.000000|17.340000||
B|GRPN|20260422|09:41:07|S|100.000000|17.420000||
B|GRPN|20260422|09:41:07|S|600.000000|17.400000||
B|HOOD|20260422|09:41:07|S|20.000000|89.130000||
B|IBKR|20260422|09:41:07|S|4.000000|77.980000||
B|IBKR|20260422|09:41:07|S|200.000000|77.980000||
B|KWEB|20260422|09:41:07|S|1200.000000|29.265000||
B|LITX|20260422|09:41:07|S|300.000000|41.320000||
B|MU|20260422|09:41:07|S|5.000000|464.490000||
B|MU|20260422|09:41:07|S|14.000000|464.445000||
B|NOK|20260422|09:41:07|S|2.000000|10.185000||
B|NYT|20260422|09:41:07|S|400.000000|81.785000||
B|OKLO|20260422|09:41:07|S|8.000000|67.110000||
B|PPA|20260422|09:41:07|S|1.000000|172.780000||
B|RAPP|20260422|09:41:07|S|31.000000|37.570000||
B|SMR|20260422|09:41:07|S|100.000000|12.649900||
B|SNDK|20260422|09:41:07|S|7.000000|913.600000||
B|SNDK|20260422|09:41:07|S|25.000000|913.170000||
B|SNDK|20260422|09:41:07|S|25.000000|913.179000||
B|SOC|20260422|09:41:07|S|300.000000|14.450000||
B|SON|20260422|09:41:07|S|19.000000|50.040000||
B|SQQQ|20260422|09:41:07|S|70.000000|56.295000||
B|TS|20260422|09:41:07|S|3.000000|62.390000||
B|TSLA|20260422|09:41:07|S|3.000000|389.425000||
B|TSLA|20260422|09:41:07|S|3.000000|389.480000||
B|TSLA|20260422|09:41:07|S|10.000000|389.449500||
B|TSLA|20260422|09:41:07|S|46.000000|389.440000||
B|TSLA|20260422|09:41:07|S|451.000000|389.395000||
B|TSLA|20260422|09:41:07|S|800.000000|389.400000||
B|UNH|20260422|09:41:07|S|3.000000|351.780000||
B|VRT|20260422|09:41:07|S|50.000000|306.730000||
B|AMZN|20260422|09:41:08|S|366.000000|251.490000||
B|BZAI|20260422|09:41:08|S|4.000000|2.120000||
B|BZAI|20260422|09:41:08|S|15.000000|2.120000||
B|COPX|20260422|09:41:08|S|3.000000|84.340000||
B|COPX|20260422|09:41:08|S|52.000000|84.360000||
B|CRWV|20260422|09:41:08|S|5.000000|119.160000||
B|CVNA|20260422|09:41:08|S|53.000000|408.760000||
B|MSFT|20260422|09:41:08|S|4.000000|427.500500||
B|MU|20260422|09:41:08|S|100.000000|464.485000||
B|NVO|20260422|09:41:08|S|100.000000|38.979300||
B|OKLL|20260422|09:41:08|S|92.000000|10.380000||
B|PDD|20260422|09:41:08|S|100.000000|99.270000||
B|SNDK|20260422|09:41:08|S|10.000000|913.160000||
B|SOXL|20260422|09:41:08|S|10.000000|101.540000||
B|TNXP|20260422|09:41:08|S|100.000000|13.450000||
B|TSLA|20260422|09:41:08|S|100.000000|389.480000||
B|VRT|20260422|09:41:08|S|5.000000|307.670000||
B|AMD|20260422|09:41:09|S|47.000000|288.840000||
B|BKU|20260422|09:41:09|S|34.000000|44.789300||
B|COIN|20260422|09:41:09|S|10.000000|207.355000||
B|CRDO|20260422|09:41:09|S|3.000000|188.740000||
B|LWLG|20260422|09:41:09|S|100.000000|14.996700||
B|META|20260422|09:41:09|S|156.000000|672.380000||
B|NVDA|20260422|09:41:09|S|424.000000|200.180000||
B|NVDA|20260422|09:41:09|S|1800.000000|200.180000||
B|NVOX|20260422|09:41:09|S|7.000000|11.257500||
B|POET|20260422|09:41:09|S|25.000000|11.933300||
B|POET|20260422|09:41:09|S|25.000000|11.933300||
B|SKM|20260422|09:41:09|S|1.000000|38.730000||
B|SURG|20260422|09:41:09|S|10.000000|0.684700||
B|TSLA|20260422|09:41:09|S|100.000000|389.365300||
B|UFO|20260422|09:41:09|S|2.000000|55.330000||
B|VOO|20260422|09:41:09|S|1.000000|651.618600||
B|VYM|20260422|09:41:09|S|2.000000|155.130000||
B|BABA|20260422|09:41:10|S|100.000000|135.875000||
B|BBAR|20260422|09:41:10|S|99.000000|16.520000||
B|CCJ|20260422|09:41:10|S|50.000000|120.360000||
B|COIN|20260422|09:41:10|S|3.000000|207.408200||
B|COIN|20260422|09:41:10|S|80.000000|207.420000||
B|CRWV|20260422|09:41:10|S|100.000000|119.180000||
B|GOOGL|20260422|09:41:10|S|100.000000|335.900000||
B|LEU|20260422|09:41:10|S|3.000000|199.960000||
B|LIFE|20260422|09:41:10|S|2.000000|16.020000||
B|MA|20260422|09:41:10|S|2.000000|510.640000||
B|ONDS|20260422|09:41:10|S|200.000000|11.409300||
B|ORCL|20260422|09:41:10|S|80.000000|184.300000||
B|PL|20260422|09:41:10|S|100.000000|40.910000||
B|RKLB|20260422|09:41:10|S|20.000000|91.990000||
B|SMH|20260422|09:41:10|S|80.000000|469.230000||
B|SMR|20260422|09:41:10|S|7.000000|12.649900||
B|SNDK|20260422|09:41:10|S|3.000000|913.800000||
B|T|20260422|09:41:10|S|1.000000|25.235000||
B|TSM|20260422|09:41:10|S|38.000000|372.757300||
B|ASTS|20260422|09:41:11|S|64.000000|86.370000||
B|BRK/B|20260422|09:41:11|S|37.000000|469.290000||
B|CRM|20260422|09:41:11|S|25.000000|189.570000||
B|GE|20260422|09:41:11|S|100.000000|281.060000||
B|HPE|20260422|09:41:11|S|414.000000|29.030000||
B|LAES|20260422|09:41:11|S|530.000000|3.149800||
B|MU|20260422|09:41:11|S|4.000000|464.500000||
B|QID|20260422|09:41:11|S|5.000000|17.919300||
B|SOUN|20260422|09:41:11|S|120.000000|8.155000||
B|UVIX|20260422|09:41:11|S|44.000000|5.739400||
B|VOO|20260422|09:41:11|S|1.000000|651.658600||
B|AMPX|20260422|09:41:12|S|385.000000|22.580000||
B|APLD|20260422|09:41:12|S|10.000000|32.845000||
B|APP|20260422|09:41:12|S|10.000000|480.410000||
B|COIN|20260422|09:41:12|S|100.000000|207.704100||
B|CRML|20260422|09:41:12|S|100.000000|11.085000||
B|CRON|20260422|09:41:12|S|91.000000|2.830000||
B|IONQ|20260422|09:41:12|S|100.000000|48.635000||
B|IWM|20260422|09:41:12|S|400.000000|277.495000||
B|PG|20260422|09:41:12|S|30.000000|142.978800||
B|POET|20260422|09:41:12|S|300.000000|12.020000||
B|QBTS|20260422|09:41:12|S|100.000000|21.420000||
B|RAPP|20260422|09:41:12|S|31.000000|37.610000||
B|RCI|20260422|09:41:12|S|100.000000|35.560000||
B|SNDK|20260422|09:41:12|S|10.000000|913.730000||
B|SPIR|20260422|09:41:12|S|653.000000|19.970000||
B|AAOI|20260422|09:41:13|S|50.000000|155.490000||
B|ASTS|20260422|09:41:13|S|1.000000|86.380000||
B|ASTS|20260422|09:41:13|S|23.000000|86.350000||
B|AXTI|20260422|09:41:13|S|10.000000|85.991800||
B|CONL|20260422|09:41:13|S|100.000000|9.609300||
B|HD|20260422|09:41:13|S|5.000000|343.410000||
B|HUT|20260422|09:41:13|S|340.000000|81.790000||
B|IONQ|20260422|09:41:13|S|400.000000|48.640000||
B|IREX|20260422|09:41:13|S|71.000000|31.930000||
B|MSFT|20260422|09:41:13|S|30.000000|427.540000||
B|MSTX|20260422|09:41:13|S|229.000000|37.960000||
B|NU|20260422|09:41:13|S|3.000000|14.805000||
B|ONDS|20260422|09:41:13|S|200.000000|11.414900||
B|POET|20260422|09:41:13|S|300.000000|12.080000||
B|TSLA|20260422|09:41:13|S|80.000000|389.290000||
B|VSEC|20260422|09:41:13|S|1.000000|197.070000||
B|ASTS|20260422|09:41:14|S|14.000000|86.220000||
B|ASTS|20260422|09:41:14|S|36.000000|86.300000||
B|ASTS|20260422|09:41:14|S|64.000000|86.310000||
B|AXTI|20260422|09:41:14|S|33.000000|85.991800||
B|BYND|20260422|09:41:14|E|100.000000|1.145000||
B|CRDO|20260422|09:41:14|S|79.000000|188.830000||
B|GEV|20260422|09:41:14|S|0.928000|1133.310000||
B|GEV|20260422|09:41:14|S|8.000000|1133.580000||
B|HIMS|20260422|09:41:14|S|4.000000|29.020000||
B|HUT|20260422|09:41:14|S|50.000000|81.470000||
B|HUT|20260422|09:41:14|S|54.000000|81.540000||
B|HUT|20260422|09:41:14|S|100.000000|81.510000||
B|IWM|20260422|09:41:14|S|48.000000|277.468800||
B|KLAR|20260422|09:41:14|S|300.000000|15.060000||
B|META|20260422|09:41:14|S|3.000000|672.175000||
B|MU|20260422|09:41:14|S|100.000000|464.090000||
B|MU|20260422|09:41:14|S|100.000000|464.096000||
B|NU|20260422|09:41:14|S|70.000000|14.805000||
B|PLTR|20260422|09:41:14|S|50.000000|149.388700||
B|PLTR|20260422|09:41:14|S|100.000000|149.380000||
B|POET|20260422|09:41:14|S|200.000000|12.110000||
B|RGTI|20260422|09:41:14|S|251.000000|19.030000||
B|TSLA|20260422|09:41:14|S|2.000000|389.210000||
B|TSLA|20260422|09:41:14|S|2.000000|389.290000||
B|TSLA|20260422|09:41:14|S|38.000000|389.270000||
B|TSLA|20260422|09:41:14|S|320.000000|389.285600||
B|TSM|20260422|09:41:14|S|100.000000|372.680000||
B|TSM|20260422|09:41:14|S|120.000000|372.690000||
B|TSM|20260422|09:41:14|S|188.000000|372.650000||
B|USEG|20260422|09:41:14|S|2000.000000|0.843700||
B|VICR|20260422|09:41:14|S|2.000000|283.050000||
B|VSAT|20260422|09:41:14|S|10.000000|64.450000||
B|ADBE|20260422|09:41:15|S|40.000000|255.510000||
B|AMZN|20260422|09:41:15|S|30.000000|251.340000||
B|BE|20260422|09:41:15|S|2.000000|229.840000||
B|BLLN|20260422|09:41:15|S|5.000000|88.670000||
B|CONL|20260422|09:41:15|S|100.000000|9.585000||
B|ETN|20260422|09:41:15|S|40.000000|418.610000||
B|ETN|20260422|09:41:15|S|200.000000|418.600000||
B|IWM|20260422|09:41:15|S|200.000000|277.469000||
B|LAES|20260422|09:41:15|S|2.000000|3.140000||
B|ONDS|20260422|09:41:15|S|700.000000|11.399300||
B|PLTR|20260422|09:41:15|S|1.000000|149.380000||
B|RBLX|20260422|09:41:15|S|87.000000|62.580000||
B|SMR|20260422|09:41:15|S|26.000000|12.689800||
B|TNA|20260422|09:41:15|S|400.000000|61.170000||
B|VUG|20260422|09:41:15|S|2.000000|82.190000||
B|VUG|20260422|09:41:15|S|80.000000|82.200000||
B|VXX|20260422|09:41:15|S|2.000000|29.249300||
B|VXX|20260422|09:41:15|S|200.000000|29.255000||
B|ADBE|20260422|09:41:16|S|40.000000|255.500000||
B|ADBE|20260422|09:41:16|S|40.000000|255.520000||
B|BE|20260422|09:41:16|S|10.000000|229.750000||
B|ENTG|20260422|09:41:16|S|1.000000|149.430000||
B|NBIS|20260422|09:41:16|S|30.000000|162.070000||
B|NU|20260422|09:41:16|S|1.000000|14.805000||
B|OKLO|20260422|09:41:16|S|30.000000|66.890000||
B|SMH|20260422|09:41:16|S|80.000000|469.190000||
B|TSLA|20260422|09:41:16|S|50.000000|389.120000||
B|UPRO|20260422|09:41:16|S|1174.000000|124.420000||
B|UVXY|20260422|09:41:16|S|300.000000|38.640000||
B|XYZ|20260422|09:41:16|S|20.000000|72.615000||
B|ADBE|20260422|09:41:17|S|20.000000|255.500000||
B|ALOY|20260422|09:41:17|S|10.000000|9.440000||
B|ANET|20260422|09:41:17|S|1.000000|172.530000||
B|GEV|20260422|09:41:17|S|50.000000|1133.600000||
B|KBSX|20260422|09:41:17|S|1.000000|1.415000||
B|KIDZ|20260422|09:41:17|S|1841.000000|1.670000||
B|KITT|20260422|09:41:17|S|14.000000|3.058300||
B|MSFT|20260422|09:41:17|S|20.000000|427.440000||
B|MSFT|20260422|09:41:17|S|20.000000|427.440000||
B|MSTR|20260422|09:41:17|S|50.000000|178.130000||
B|MSTR|20260422|09:41:17|S|50.000000|178.145000||
B|NU|20260422|09:41:17|S|1.000000|14.805000||
B|SOUN|20260422|09:41:17|S|246.000000|8.155000||
B|SPY|20260422|09:41:17|S|5.000000|708.750900||
B|AMZN|20260422|09:41:18|S|1.000000|251.370000||
B|BATL|20260422|09:41:18|S|100.000000|4.055000||
B|CRBP|20260422|09:41:18|S|200.000000|10.370000||
B|CRCL|20260422|09:41:18|S|1639.000000|103.190000||
B|CRWV|20260422|09:41:18|S|95.000000|119.100000||
B|GRRR|20260422|09:41:18|S|10.000000|14.330000||
B|HIMZ|20260422|09:41:18|S|200.000000|42.050000||
B|IESC|20260422|09:41:18|S|90.000000|585.400000||
B|IONQ|20260422|09:41:18|S|50.000000|48.560000||
B|LUNR|20260422|09:41:18|S|55.000000|30.310000||
B|LWLG|20260422|09:41:18|S|15.000000|14.981500||
B|MPWR|20260422|09:41:18|S|18.000000|1545.020000||
B|MSTU|20260422|09:41:18|S|40.000000|8.200000||
B|NFLX|20260422|09:41:18|S|5.000000|93.545000||
B|QQQ|20260422|09:41:18|S|100.000000|649.011200||
B|SEDG|20260422|09:41:18|S|9.000000|42.010000||
B|SMR|20260422|09:41:18|S|5.000000|12.659700||
B|TQQQ|20260422|09:41:18|S|328.000000|58.655000||
B|AAOI|20260422|09:41:19|S|1.000000|155.650000||
B|BNAI|20260422|09:41:19|E|62.000000|32.880000||
B|CRDO|20260422|09:41:19|S|1.000000|188.800000||
B|GEV|20260422|09:41:19|S|10.000000|1134.200000||
B|GP|20260422|09:41:19|S|85.000000|1.480000||
B|HUT|20260422|09:41:19|S|40.000000|81.610000||
B|JBLU|20260422|09:41:19|S|310.000000|5.342700||
B|MRVL|20260422|09:41:19|S|800.000000|154.070000||
B|PBR|20260422|09:41:19|S|270.000000|21.020700||
B|PLTD|20260422|09:41:19|S|696.000000|7.279900||
B|RKLB|20260422|09:41:19|S|40.000000|91.660000||
B|SHOP|20260422|09:41:19|S|100.000000|132.690000||
B|SHOP|20260422|09:41:19|S|100.000000|132.700000||
B|SMR|20260422|09:41:19|S|1.000000|12.650000||
B|SMR|20260422|09:41:19|S|2.000000|12.650000||
B|SMR|20260422|09:41:19|S|40.000000|12.650000||
B|SNDK|20260422|09:41:19|S|10.000000|914.160000||
B|SOXX|20260422|09:41:19|S|6.000000|425.600000||
B|TQQQ|20260422|09:41:19|S|50.000000|58.635000||
B|TSLA|20260422|09:41:19|S|100.000000|389.116100||
B|TSM|20260422|09:41:19|S|8.000000|372.716000||
B|UNH|20260422|09:41:19|S|10.000000|351.700000||
B|YMAX|20260422|09:41:19|S|10.000000|8.450000||
B|ZM|20260422|09:41:19|S|100.000000|93.360000||
B|AMZN|20260422|09:41:20|S|10.000000|251.300000||
B|AXTI|20260422|09:41:20|S|41.000000|85.650000||
B|BABA|20260422|09:41:20|S|1.000000|135.760000||
B|CAR|20260422|09:41:20|S|2.000000|796.400000||
B|CAR|20260422|09:41:20|S|13.000000|793.880000||
B|CMND|20260422|09:41:20|S|200.000000|0.729900||
B|COIN|20260422|09:41:20|S|5.000000|207.260000||
B|COIN|20260422|09:41:20|S|80.000000|207.280000||
B|HOOD|20260422|09:41:20|S|10.000000|88.999600||
B|LWLG|20260422|09:41:20|S|80.000000|15.060000||
B|PLTR|20260422|09:41:20|S|140.000000|149.247800||
B|RKLB|20260422|09:41:20|S|746.000000|91.665000||
B|TER|20260422|09:41:20|S|12.000000|385.310000||
B|XNDU|20260422|09:41:20|S|100.000000|26.040000||
B|ADBE|20260422|09:41:21|S|40.000000|255.640000||
B|ADBE|20260422|09:41:21|S|40.000000|255.640000||
B|AXTI|20260422|09:41:21|S|758.000000|85.950000||
B|CAR|20260422|09:41:21|S|16.000000|793.210000||
B|CRDO|20260422|09:41:21|S|94.000000|188.800000||
B|GEV|20260422|09:41:21|S|10.000000|1133.680000||
B|GOOG|20260422|09:41:21|S|21.000000|333.430000||
B|IIIN|20260422|09:41:21|S|41.000000|24.950000||
B|INTC|20260422|09:41:21|S|200.000000|67.031500||
B|LRCX|20260422|09:41:21|S|9.000000|259.700000||
B|NAT|20260422|09:41:21|S|200.000000|5.595000||
B|NU|20260422|09:41:21|S|190.000000|14.825000||
B|NUGT|20260422|09:41:21|S|2.000000|198.451000||
B|ODFL|20260422|09:41:21|S|30.000000|224.820000||
B|OPEN|20260422|09:41:21|S|134.000000|5.475000||
B|OPEN|20260422|09:41:21|S|505.000000|5.475000||
B|PLG|20260422|09:41:21|S|1.000000|1.870000||
B|POET|20260422|09:41:21|S|200.000000|12.073600||
B|POWI|20260422|09:41:21|S|201.000000|74.450000||
B|PRU|20260422|09:41:21|S|85.000000|94.775000||
B|PWR|20260422|09:41:21|S|20.000000|618.270000||
B|RNG|20260422|09:41:21|S|3.000000|41.710000||
B|TM|20260422|09:41:21|S|10.000000|200.850000||
B|TTD|20260422|09:41:21|S|50.000000|23.635800||
B|ADM|20260422|09:41:22|S|285.000000|69.880000||
B|ADTN|20260422|09:41:22|S|19.000000|17.580000||
B|APH|20260422|09:41:22|S|65.000000|151.120000||
B|ASTS|20260422|09:41:22|S|10.000000|86.100000||
B|BCC|20260422|09:41:22|S|2.000000|83.550000||
B|GE|20260422|09:41:22|S|1.000000|280.960000||
B|HIMS|20260422|09:41:22|S|510.000000|29.110000||
B|INTW|20260422|09:41:22|S|30.000000|115.200000||
B|MU|20260422|09:41:22|S|700.000000|464.910000||
B|OPEN|20260422|09:41:22|S|500.000000|5.475000||
B|ORCL|20260422|09:41:22|S|44.000000|184.260000||
B|RKLB|20260422|09:41:22|S|230.000000|91.700000||
B|RKLB|20260422|09:41:22|S|570.000000|91.690000||
B|RMBS|20260422|09:41:22|S|100.000000|132.530000||
B|SMMT|20260422|09:41:22|S|100.000000|25.300000||
B|SNDK|20260422|09:41:22|S|10.000000|915.901000||
B|SPYI|20260422|09:41:22|S|40.000000|51.975000||
B|TSM|20260422|09:41:22|S|1.000000|372.880000||
B|TSM|20260422|09:41:22|S|2.000000|372.775400||
B|ADBE|20260422|09:41:23|S|40.000000|255.480000||
B|ASST|20260422|09:41:23|S|250.000000|17.110000||
B|AXTI|20260422|09:41:23|S|5.000000|85.829800||
B|BABA|20260422|09:41:23|S|50.000000|135.755000||
B|ELF|20260422|09:41:23|S|25.000000|66.635000||
B|FOUR|20260422|09:41:23|S|80.000000|48.770000||
B|HIMS|20260422|09:41:23|S|200.000000|29.110000||
B|IBRX|20260422|09:41:23|S|30.000000|8.230000||
B|IBRX|20260422|09:41:23|S|490.000000|8.230000||
B|LAES|20260422|09:41:23|S|1.000000|3.139900||
B|LPTH|20260422|09:41:23|S|758.000000|15.160000||
B|MSFT|20260422|09:41:23|S|2.000000|427.200000||
B|MSFT|20260422|09:41:23|S|10.000000|427.210000||
B|MU|20260422|09:41:23|S|50.000000|465.444800||
B|NOW|20260422|09:41:23|S|10.000000|103.210000||
B|ORCL|20260422|09:41:23|S|92.000000|184.300000||
B|SNDK|20260422|09:41:23|S|13.000000|915.030000||
B|SOUN|20260422|09:41:23|S|246.000000|8.155000||
B|SOXS|20260422|09:41:23|S|50.000000|17.539300||
B|SOXS|20260422|09:41:23|S|300.000000|17.540000||
B|TORO|20260422|09:41:23|S|480.000000|4.430000||
B|TSLL|20260422|09:41:23|S|50.000000|13.047300||
B|TTMI|20260422|09:41:23|S|8.000000|129.890000||
B|VXX|20260422|09:41:23|S|100.000000|29.239300||
B|ZTS|20260422|09:41:23|S|100.000000|118.970000||
B|ASML|20260422|09:41:24|S|98.000000|1462.411000||
B|AVGO|20260422|09:41:24|S|50.000000|406.900000||
B|AXTI|20260422|09:41:24|S|100.000000|85.920000||
B|GLW|20260422|09:41:24|S|100.000000|171.090000||
B|IONQ|20260422|09:41:24|S|100.000000|48.620000||
B|IONQ|20260422|09:41:24|S|200.000000|48.615000||
B|MSFT|20260422|09:41:24|S|45.000000|427.360000||
B|NVDA|20260422|09:41:24|S|25.000000|200.230000||
B|QQQ|20260422|09:41:24|S|13.000000|649.390000||
B|QQQ|20260422|09:41:24|S|150.000000|649.380000||
B|RIO|20260422|09:41:24|S|1.000000|100.000000||
B|RIO|20260422|09:41:24|S|1.000000|100.020000||
B|SOXL|20260422|09:41:24|S|800.000000|101.850000||
B|SPY|20260422|09:41:24|S|4.000000|709.080700||
B|STX|20260422|09:41:24|S|1.000000|577.400000||
B|T|20260422|09:41:24|S|50.000000|25.215000||
B|TSLA|20260422|09:41:24|S|40.000000|389.290000||
B|TSLA|20260422|09:41:24|S|50.000000|389.290000||
B|TSLA|20260422|09:41:24|S|160.000000|389.290000||
B|UGL|20260422|09:41:24|S|20.000000|62.810000||
B|UVIX|20260422|09:41:24|S|20.000000|5.730700||
B|AAPL|20260422|09:41:25|S|15.000000|268.100000||
B|AMD|20260422|09:41:25|S|99.000000|288.840000||
B|AMD|20260422|09:41:25|S|101.000000|288.870000||
B|BE|20260422|09:41:25|S|10.000000|229.990000||
B|BE|20260422|09:41:25|S|10.000000|230.160000||
B|BIRD|20260422|09:41:25|E|1.000000|7.749800||
B|CAR|20260422|09:41:25|S|1.000000|795.510000||
B|IBIT|20260422|09:41:25|S|59.000000|44.555000||
B|IBIT|20260422|09:41:25|S|100.000000|44.555000||
B|IBIT|20260422|09:41:25|S|3200.000000|44.555000||
B|LLY|20260422|09:41:25|S|50.000000|913.460000||
B|LWLG|20260422|09:41:25|S|200.000000|15.100000||
B|MU|20260422|09:41:25|S|20.000000|465.360000||
B|MU|20260422|09:41:25|S|100.000000|465.340000||
B|PLTR|20260422|09:41:25|S|0.250000|149.260000||
B|SOXL|20260422|09:41:25|S|50.000000|101.893500||
B|SOXL|20260422|09:41:25|S|200.000000|101.899400||
B|SPY|20260422|09:41:25|S|1.000000|709.132900||
B|TSLA|20260422|09:41:25|S|10.000000|389.380000||
B|UVIX|20260422|09:41:25|S|30.000000|5.735000||
B|ZTO|20260422|09:41:25|S|100.000000|25.750000||
B|ADBE|20260422|09:41:26|S|100.000000|255.249000||
B|ASTS|20260422|09:41:26|S|7.000000|86.050000||
B|CALX|20260422|09:41:26|S|101.000000|43.510000||
B|CALX|20260422|09:41:26|S|201.000000|43.550000||
B|EH|20260422|09:41:26|S|50.000000|10.980000||
B|GAME|20260422|09:41:26|S|100.000000|0.553900||
B|NVDA|20260422|09:41:26|S|54.000000|200.245000||
B|PLTR|20260422|09:41:26|S|50.000000|149.310000||
B|POET|20260422|09:41:26|S|700.000000|12.090000||
B|POET|20260422|09:41:26|S|2000.000000|12.080000||
B|SNDK|20260422|09:41:26|S|3.000000|915.690000||
B|SOXL|20260422|09:41:26|S|82.000000|101.807500||
B|TSLA|20260422|09:41:26|S|26.000000|389.335000||
B|WB|20260422|09:41:26|S|1.000000|8.569100||
B|WDC|20260422|09:41:26|S|64.000000|397.120000||
B|XLB|20260422|09:41:26|S|10.000000|52.275000||
B|XNDU|20260422|09:41:26|S|120.000000|25.920000||
B|AAPL|20260422|09:41:27|S|400.000000|268.048300||
B|ABVX|20260422|09:41:27|S|2.000000|112.902800||
B|ASX|20260422|09:41:27|S|100.000000|29.720000||
B|ASX|20260422|09:41:27|S|100.000000|29.730000||
B|CAR|20260422|09:41:27|S|11.000000|794.730000||
B|FCEL|20260422|09:41:27|S|100.000000|10.978500||
B|GEV|20260422|09:41:27|S|10.000000|1136.160000||
B|IONQ|20260422|09:41:27|S|100.000000|48.620000||
B|LAES|20260422|09:41:27|S|1.000000|3.139800||
B|LAES|20260422|09:41:27|S|9.000000|3.130000||
B|LWLG|20260422|09:41:27|S|200.000000|15.130000||
B|META|20260422|09:41:27|S|50.000000|672.200000||
B|MU|20260422|09:41:27|S|7.000000|464.890000||
B|NVTS|20260422|09:41:27|S|1000.000000|17.390000||
B|SMR|20260422|09:41:27|S|49.000000|12.670000||
B|SNDK|20260422|09:41:27|S|95.000000|915.180000||
B|WDC|20260422|09:41:27|S|50.000000|397.140000||
B|AMAT|20260422|09:41:28|S|92.000000|394.330000||
B|AMAT|20260422|09:41:28|S|258.000000|394.321000||
B|AMDY|20260422|09:41:28|S|400.000000|39.510000||
B|AMPX|20260422|09:41:28|S|25.000000|22.600000||
B|FUFU|20260422|09:41:28|S|37.000000|2.270000||
B|LITE|20260422|09:41:28|S|10.000000|856.991000||
B|OPEN|20260422|09:41:28|S|1600.000000|5.480000||
B|POWI|20260422|09:41:28|S|200.000000|74.500000||
B|POWI|20260422|09:41:28|S|700.000000|74.650000||
B|RBLX|20260422|09:41:28|S|24.000000|62.516800||
B|SATS|20260422|09:41:28|S|100.000000|123.280000||
B|STM|20260422|09:41:28|S|1.000000|44.908900||
B|TLN|20260422|09:41:28|S|47.000000|336.970000||
B|TNXP|20260422|09:41:28|S|100.000000|13.425000||
B|TSLA|20260422|09:41:28|S|12.000000|389.230000||
B|Z|20260422|09:41:28|S|100.000000|46.094100||
B|AAOI|20260422|09:41:29|S|4.000000|156.310000||
B|ASTS|20260422|09:41:29|S|50.000000|86.160000||
B|CALY|20260422|09:41:29|S|100.000000|15.310000||
B|CMND|20260422|09:41:29|S|500.000000|0.721900||
B|HWM|20260422|09:41:29|S|100.000000|247.309000||
B|KLAC|20260422|09:41:29|S|2.000000|1794.500000||
B|KYTX|20260422|09:41:29|S|100.000000|9.380000||
B|KYTX|20260422|09:41:29|S|200.000000|9.400000||
B|KYTX|20260422|09:41:29|S|800.000000|9.370000||
B|LAES|20260422|09:41:29|S|1.000000|3.139900||
B|LITE|20260422|09:41:29|S|7.000000|856.931000||
B|LITE|20260422|09:41:29|S|15.000000|856.940000||
B|META|20260422|09:41:29|S|25.000000|671.980000||
B|MSFT|20260422|09:41:29|S|80.000000|427.210000||
B|MSTY|20260422|09:41:29|S|1.000000|27.410000||
B|MU|20260422|09:41:29|S|1.000000|464.830000||
B|NOW|20260422|09:41:29|S|65.000000|103.160000||
B|POET|20260422|09:41:29|S|5.000000|12.070000||
B|QQQ|20260422|09:41:29|S|200.000000|649.260000||
B|QQQ|20260422|09:41:29|S|300.000000|649.220500||
B|SOUN|20260422|09:41:29|S|66.000000|8.160000||
B|SOXL|20260422|09:41:29|S|100.000000|101.810000||
B|TMUS|20260422|09:41:29|S|8.000000|191.200000||
B|ZTO|20260422|09:41:29|S|2.000000|25.815000||
B|AMD|20260422|09:41:30|S|23.000000|288.716500||
B|ASML|20260422|09:41:30|S|20.000000|1461.570000||
B|CAR|20260422|09:41:30|S|1.000000|792.080000||
B|EOSE|20260422|09:41:30|S|1.000000|7.350000||
B|GDX|20260422|09:41:30|S|260.000000|94.960000||
B|GDX|20260422|09:41:30|S|500.000000|94.960000||
B|GEV|20260422|09:41:30|S|2.000000|1136.760000||
B|GEV|20260422|09:41:30|S|5.000000|1137.222600||
B|HRB|20260422|09:41:30|S|100.000000|32.460000||
B|HRB|20260422|09:41:30|S|100.000000|32.470000||
B|HRB|20260422|09:41:30|S|100.000000|32.480000||
B|HRB|20260422|09:41:30|S|101.000000|32.430000||
B|HRB|20260422|09:41:30|S|102.000000|32.450000||
B|MU|20260422|09:41:30|S|2.000000|464.750000||
B|OLPX|20260422|09:41:30|S|25.000000|2.030000||
B|ORCL|20260422|09:41:30|S|5.000000|184.325000||
B|QCOM|20260422|09:41:30|S|10.000000|135.940000||
B|RCI|20260422|09:41:30|S|173.000000|35.475000||
B|SATL|20260422|09:41:30|S|1300.000000|7.930000||
B|SOXS|20260422|09:41:30|S|200.000000|17.539300||
B|TSLA|20260422|09:41:30|S|20.000000|389.440000||
B|WULF|20260422|09:41:30|S|29.000000|19.980000||
B|ADBE|20260422|09:41:31|S|9.000000|255.520000||
B|ADTN|20260422|09:41:31|S|100.000000|17.585000||
B|BE|20260422|09:41:31|S|80.000000|230.170000||
B|BND|20260422|09:41:31|S|2.000000|73.960000||
B|COIN|20260422|09:41:31|S|6.000000|207.640000||
B|DIA|20260422|09:41:31|S|1.000000|495.188600||
B|GPUS|20260422|09:41:31|S|870.000000|0.158500||
B|LWLG|20260422|09:41:31|S|100.000000|14.870000||
B|MSTZ|20260422|09:41:31|S|250.000000|5.445000||
B|MU|20260422|09:41:31|S|5.000000|464.693700||
B|OKLO|20260422|09:41:31|S|50.000000|66.920000||
B|RKLX|20260422|09:41:31|S|104.000000|50.200000||
B|SATL|20260422|09:41:31|S|100.000000|7.980000||
B|TSLA|20260422|09:41:31|S|500.000000|389.410000||
B|WOLF|20260422|09:41:31|S|100.000000|28.850000||
B|AAPL|20260422|09:41:32|S|53.000000|268.148800||
B|AMD|20260422|09:41:32|S|25.000000|288.640000||
B|APLD|20260422|09:41:32|S|82.000000|32.770000||
B|ARM|20260422|09:41:32|S|3.000000|182.640000||
B|BA|20260422|09:41:32|S|100.000000|225.310000||
B|CAR|20260422|09:41:32|S|126.000000|799.950000||
B|EWY|20260422|09:41:32|S|100.000000|151.950000||
B|GEV|20260422|09:41:32|S|80.000000|1136.740000||
B|HIMS|20260422|09:41:32|S|1.000000|29.069100||
B|KNOP|20260422|09:41:32|S|250.000000|10.180000||
B|LITE|20260422|09:41:32|S|10.000000|856.431000||
B|LITE|20260422|09:41:32|S|10.000000|856.440000||
B|MU|20260422|09:41:32|S|4.000000|464.440000||
B|SOFI|20260422|09:41:32|S|100.000000|19.390000||
B|TMUS|20260422|09:41:32|S|2.000000|191.172800||
B|TSLA|20260422|09:41:32|S|3.000000|389.420000||
B|TSM|20260422|09:41:32|S|100.000000|373.024300||
B|TWLO|20260422|09:41:32|S|15.000000|154.245000||
B|AMD|20260422|09:41:33|S|20.000000|288.655000||
B|CAR|20260422|09:41:33|S|26.000000|799.950000||
B|CAR|20260422|09:41:33|S|50.000000|799.000000||
B|CRWV|20260422|09:41:33|S|40.000000|119.165000||
B|GEV|20260422|09:41:33|S|1.000000|1136.601000||
B|GEV|20260422|09:41:33|S|10.000000|1135.019000||
B|GLD|20260422|09:41:33|S|2.000000|436.180000||
B|JKHY|20260422|09:41:33|S|1.000000|154.610000||
B|LAES|20260422|09:41:33|S|1.000000|3.130000||
B|LWLG|20260422|09:41:33|S|220.000000|14.910000||
B|MSTR|20260422|09:41:33|S|1.000000|178.190000||
B|NOW|20260422|09:41:33|S|640.000000|103.120000||
B|NVTS|20260422|09:41:33|S|1000.000000|17.360000||
B|OKLO|20260422|09:41:33|S|2.000000|66.830000||
B|ORCL|20260422|09:41:33|S|20.000000|184.250000||
B|PTLO|20260422|09:41:33|S|2000.000000|6.520000||
B|RKLZ|20260422|09:41:33|S|200.000000|10.340000||
B|SMR|20260422|09:41:33|S|5.000000|12.660000||
B|SMR|20260422|09:41:33|S|250.000000|12.675000||
B|UAL|20260422|09:41:33|S|12.000000|93.320000||
B|AAPL|20260422|09:41:34|S|13.000000|268.105000||
B|AAPL|20260422|09:41:34|S|500.000000|268.100000||
B|CAR|20260422|09:41:34|S|5.000000|799.950000||
B|CIEN|20260422|09:41:34|S|10.000000|506.760000||
B|COHR|20260422|09:41:34|S|50.000000|359.410000||
B|CONI|20260422|09:41:34|S|140.000000|40.739400||
B|GLOB|20260422|09:41:34|S|1.000000|50.390000||
B|HII|20260422|09:41:34|S|1.000000|381.577300||
B|HIMS|20260422|09:41:34|S|100.000000|29.090000||
B|INTC|20260422|09:41:34|S|3.000000|67.070000||
B|JEPQ|20260422|09:41:34|S|500.000000|58.785000||
B|LAES|20260422|09:41:34|S|56.000000|3.135000||
B|MSTR|20260422|09:41:34|S|20.000000|178.090000||
B|OKLO|20260422|09:41:34|S|102.000000|66.840000||
B|OPTX|20260422|09:41:34|S|500.000000|10.150000||
B|ORCL|20260422|09:41:34|S|100.000000|184.270000||
B|POET|20260422|09:41:34|S|100.000000|12.080000||
B|SMR|20260422|09:41:34|S|1.000000|12.670000||
B|TDG|20260422|09:41:34|S|13.000000|1204.810000||
B|TSLL|20260422|09:41:34|S|79.000000|13.069300||
B|USAR|20260422|09:41:34|S|82.000000|25.155000||
B|USGG|20260422|09:41:34|S|100.000000|20.530000||
B|VLO|20260422|09:41:34|S|1.000000|234.531000||
B|IRDM|20260422|09:41:35|S|20.000000|43.760000||
B|IRDM|20260422|09:41:35|S|200.000000|43.790000||
B|LUNR|20260422|09:41:35|S|132.000000|30.590000||
B|LUNR|20260422|09:41:35|S|194.000000|30.570000||
B|MSFT|20260422|09:41:35|S|17.000000|427.215000||
B|MSTR|20260422|09:41:35|S|6.000000|178.194300||
B|ORI|20260422|09:41:35|S|3.000000|42.519300||
B|RES|20260422|09:41:35|S|15.000000|7.490000||
B|RTX|20260422|09:41:35|S|10.000000|185.850000||
B|SOXX|20260422|09:41:35|S|3.000000|425.790000||
B|TSLA|20260422|09:41:35|S|53.000000|389.380000||
B|ZTO|20260422|09:41:35|S|100.000000|25.830000||
B|ADBE|20260422|09:41:36|S|49.000000|255.522800||
B|AMD|20260422|09:41:36|S|25.000000|288.565000||
B|AMD|20260422|09:41:36|S|50.000000|288.510000||
B|AMD|20260422|09:41:36|S|50.000000|288.580000||
B|AXTI|20260422|09:41:36|S|20.000000|84.790000||
B|BX|20260422|09:41:36|S|5.000000|131.086300||
B|CALX|20260422|09:41:36|S|100.000000|43.450000||
B|GE|20260422|09:41:36|S|20.000000|280.915000||
B|INFQ|20260422|09:41:36|S|30.000000|15.080000||
B|IQ|20260422|09:41:36|S|200.000000|1.265000||
B|LAES|20260422|09:41:36|S|1.000000|3.139700||
B|MSFT|20260422|09:41:36|S|5.000000|427.215000||
B|MSTU|20260422|09:41:36|S|190.000000|8.215000||
B|MU|20260422|09:41:36|S|9.000000|463.880000||
B|MU|20260422|09:41:36|S|120.000000|463.970000||
B|NBIS|20260422|09:41:36|S|70.000000|162.080000||
B|NVTS|20260422|09:41:36|S|100.000000|17.360000||
B|NYT|20260422|09:41:36|S|200.000000|81.760000||
B|OKLL|20260422|09:41:36|S|100.000000|10.380000||
B|SHW|20260422|09:41:36|S|20.000000|340.690000||
B|SMR|20260422|09:41:36|S|5.000000|12.680000||
B|SMR|20260422|09:41:36|S|120.000000|12.669800||
B|SNDK|20260422|09:41:36|S|28.000000|913.680000||
B|SPXL|20260422|09:41:36|S|81.000000|237.340000||
B|SPXL|20260422|09:41:36|S|100.000000|237.310000||
B|TME|20260422|09:41:36|S|1948.000000|9.595000||
B|TQQQ|20260422|09:41:36|S|16.000000|58.659400||
B|V|20260422|09:41:36|S|5.000000|309.114800||
B|ZTO|20260422|09:41:36|S|10.000000|25.830000||
B|ZTO|20260422|09:41:36|S|21.000000|25.810000||
B|ZTO|20260422|09:41:36|S|100.000000|25.830000||
B|AA|20260422|09:41:37|S|500.000000|67.910000||
B|ADBE|20260422|09:41:37|S|20.000000|255.450000||
B|ADBE|20260422|09:41:37|S|53.000000|255.560000||
B|ADBE|20260422|09:41:37|S|100.000000|255.542800||
B|ADBE|20260422|09:41:37|S|100.000000|255.572700||
B|ASML|20260422|09:41:37|S|1.000000|1461.690000||
B|CAR|20260422|09:41:37|S|200.000000|799.900000||
B|CRDO|20260422|09:41:37|S|2.000000|188.760000||
B|CVX|20260422|09:41:37|S|2.000000|188.570000||
B|LITE|20260422|09:41:37|S|1.000000|854.850000||
B|MSFT|20260422|09:41:37|S|12.000000|427.215000||
B|OHI|20260422|09:41:37|S|100.000000|45.685000||
B|ORCL|20260422|09:41:37|S|10.000000|184.465000||
B|SNXX|20260422|09:41:37|S|15.000000|71.950000||
B|USAR|20260422|09:41:37|S|50.000000|25.178800||
B|XNDU|20260422|09:41:37|S|209.000000|26.210000||
B|AMPX|20260422|09:41:38|S|200.000000|22.630000||
B|AMPX|20260422|09:41:38|S|300.000000|22.630000||
B|AMUU|20260422|09:41:38|S|40.000000|84.260000||
B|CAOS|20260422|09:41:38|S|1.000000|90.590000||
B|CCJ|20260422|09:41:38|S|2.000000|120.430000||
B|CRDO|20260422|09:41:38|S|4.000000|188.800000||
B|CRM|20260422|09:41:38|S|21.000000|189.600000||
B|GOOG|20260422|09:41:38|S|50.000000|333.390000||
B|GOOG|20260422|09:41:38|S|84.000000|333.400000||
B|GOOG|20260422|09:41:38|S|100.000000|333.330000||
B|GOOG|20260422|09:41:38|S|200.000000|333.396900||
B|GOOGL|20260422|09:41:38|S|100.000000|335.600000||
B|HURA|20260422|09:41:38|S|700.000000|2.970000||
B|MSTX|20260422|09:41:38|S|200.000000|37.810000||
B|MSTX|20260422|09:41:38|S|278.000000|37.807900||
B|ORCL|20260422|09:41:38|S|10.000000|184.554800||
B|SNDK|20260422|09:41:38|S|10.000000|913.626000||
B|SNDK|20260422|09:41:38|S|22.000000|914.090000||
B|TSLA|20260422|09:41:38|S|10.000000|389.290000||
B|UNH|20260422|09:41:38|S|2.000000|351.970000||
B|VOO|20260422|09:41:38|S|40.000000|651.770000||
B|VTI|20260422|09:41:38|S|25.000000|350.498800||
B|AMTM|20260422|09:41:39|S|5.000000|28.510000||
B|AXTI|20260422|09:41:39|S|200.000000|84.842500||
B|AXTI|20260422|09:41:39|S|300.000000|84.850000||
B|BX|20260422|09:41:39|S|72.000000|131.086300||
B|COIN|20260422|09:41:39|S|2.000000|207.970000||
B|GEV|20260422|09:41:39|S|1.000000|1135.630000||
B|GOOG|20260422|09:41:39|S|50.000000|333.505000||
B|GOOGL|20260422|09:41:39|S|100.000000|335.730000||
B|GOOGL|20260422|09:41:39|S|200.000000|335.730000||
B|HIMS|20260422|09:41:39|S|100.000000|29.185000||
B|HOOD|20260422|09:41:39|S|100.000000|89.160000||
B|HOOD|20260422|09:41:39|S|200.000000|89.170000||
B|HOOD|20260422|09:41:39|S|290.000000|89.170000||
B|LAES|20260422|09:41:39|S|1.000000|3.149800||
B|MIDD|20260422|09:41:39|S|20.000000|146.440000||
B|NVTS|20260422|09:41:39|S|30.000000|17.520000||
B|NVTS|20260422|09:41:39|S|100.000000|17.490000||
B|PANG|20260422|09:41:39|S|100.000000|9.270000||
B|TTD|20260422|09:41:39|S|50.000000|23.620000||
B|VRT|20260422|09:41:39|S|200.000000|309.801000||
B|AAPL|20260422|09:41:40|S|72.000000|268.180000||
B|CAR|20260422|09:41:40|S|1.000000|799.810000||
B|CAR|20260422|09:41:40|S|1.000000|799.810000||
B|CRML|20260422|09:41:40|S|200.000000|11.108800||
B|CRWV|20260422|09:41:40|S|71.000000|119.330000||
B|DRAM|20260422|09:41:40|S|150.000000|36.110000||
B|GOOG|20260422|09:41:40|S|50.000000|333.505000||
B|GOOG|20260422|09:41:40|S|100.000000|333.510000||
B|KTOS|20260422|09:41:40|S|10.000000|70.007200||
B|LEU|20260422|09:41:40|S|7.000000|201.700000||
B|NVDA|20260422|09:41:40|S|50.000000|200.270000||
B|ORCL|20260422|09:41:40|S|46.000000|184.490000||
B|TSLA|20260422|09:41:40|S|3.000000|389.432000||
B|ZS|20260422|09:41:40|S|40.000000|140.400000||
B|ZS|20260422|09:41:40|S|200.000000|140.400000||
B|ALTO|20260422|09:41:41|S|3.000000|5.138600||
B|ASTS|20260422|09:41:41|S|100.000000|86.340000||
B|CIEN|20260422|09:41:41|S|8.000000|507.030000||
B|CRDO|20260422|09:41:41|S|2.000000|188.980000||
B|FLNC|20260422|09:41:41|S|400.000000|13.568300||
B|GEV|20260422|09:41:41|S|1.000000|1135.630000||
B|GLW|20260422|09:41:41|S|50.000000|170.765000||
B|GP|20260422|09:41:41|S|118.000000|1.450000||
B|HIMS|20260422|09:41:41|S|100.000000|29.238800||
B|NVDA|20260422|09:41:41|S|100.000000|200.270000||
B|NVDA|20260422|09:41:41|S|100.000000|200.270000||
B|SMR|20260422|09:41:41|S|37.000000|12.685000||
B|UNH|20260422|09:41:41|S|80.000000|352.120000||
B|USO|20260422|09:41:41|S|1.000000|128.100300||
B|YMAX|20260422|09:41:41|S|200.000000|8.465000||
B|ZTO|20260422|09:41:41|S|100.000000|25.830000||
B|AMD|20260422|09:41:42|S|1.000000|288.580000||
B|AMSC|20260422|09:41:42|S|1.000000|45.793300||
B|CTAS|20260422|09:41:42|S|40.000000|176.240000||
B|GEV|20260422|09:41:42|S|10.000000|1135.400000||
B|INEO|20260422|09:41:42|S|100.000000|0.635700||
B|IREN|20260422|09:41:42|S|40.000000|47.470000||
B|LAES|20260422|09:41:42|S|1.000000|3.149800||
B|MSTR|20260422|09:41:42|S|3.000000|178.520000||
B|MSTR|20260422|09:41:42|S|21.000000|178.530000||
B|NVTS|20260422|09:41:42|S|1300.000000|17.490000||
B|RCUS|20260422|09:41:42|S|90.000000|25.620000||
B|SMR|20260422|09:41:42|S|808.000000|12.685000||
B|SOXL|20260422|09:41:42|S|100.000000|101.730000||
B|TSLA|20260422|09:41:42|S|214.000000|389.580000||
B|TWLO|20260422|09:41:42|S|2.000000|154.170000||
B|VRT|20260422|09:41:42|S|50.000000|309.030000||
B|AVEX|20260422|09:41:43|S|32.000000|36.700000||
B|GLPI|20260422|09:41:43|S|100.000000|46.630000||
B|GLW|20260422|09:41:43|S|50.000000|170.620000||
B|GP|20260422|09:41:43|S|100.000000|1.450000||
B|IONQ|20260422|09:41:43|S|100.000000|48.885000||
B|LAES|20260422|09:41:43|S|9.000000|3.140000||
B|LOCL|20260422|09:41:43|S|300.000000|2.475000||
B|MSFT|20260422|09:41:43|S|1.000000|427.310000||
B|MSTZ|20260422|09:41:43|S|10.000000|5.425000||
B|NUGT|20260422|09:41:43|S|100.000000|198.930000||
B|RIO|20260422|09:41:43|S|10.000000|100.025000||
B|STRC|20260422|09:41:43|S|10.000000|99.449300||
B|T|20260422|09:41:43|S|25.000000|25.207700||
B|TSLA|20260422|09:41:43|S|10.000000|389.590000||
B|TSLA|20260422|09:41:43|S|27.000000|389.615000||
B|ULTY|20260422|09:41:43|S|100.000000|31.870000||
B|ULTY|20260422|09:41:43|S|200.000000|31.870000||
B|ASTS|20260422|09:41:44|S|60.000000|86.250000||
B|AXTI|20260422|09:41:44|S|200.000000|84.760000||
B|COIN|20260422|09:41:44|S|50.000000|208.234500||
B|GLW|20260422|09:41:44|S|3.000000|170.660000||
B|HOOD|20260422|09:41:44|S|10.000000|89.138600||
B|HOOD|20260422|09:41:44|S|10.000000|89.178500||
B|NVTS|20260422|09:41:44|S|1.000000|17.500000||
B|OPEX|20260422|09:41:44|S|1.000000|28.560000||
B|PFE|20260422|09:41:44|S|20.000000|27.135000||
B|TSCO|20260422|09:41:44|S|100.000000|39.460000||
B|VG|20260422|09:41:44|S|45.000000|12.335000||
B|VGT|20260422|09:41:44|S|20.000000|102.000000||
B|ADBE|20260422|09:41:45|S|2.000000|255.720000||
B|AXTI|20260422|09:41:45|S|52.000000|84.660000||
B|CCJ|20260422|09:41:45|S|50.000000|120.460000||
B|COIN|20260422|09:41:45|S|40.000000|208.360000||
B|GEV|20260422|09:41:45|S|2.000000|1135.991000||
B|LAES|20260422|09:41:45|S|1.000000|3.145000||
B|MRVL|20260422|09:41:45|S|9.000000|154.110000||
B|MRVL|20260422|09:41:45|S|100.000000|154.100000||
B|MSTR|20260422|09:41:45|S|22.000000|178.470000||
B|NVTS|20260422|09:41:45|S|1200.000000|17.540000||
B|PLTR|20260422|09:41:45|S|10.000000|149.345000||
B|PLTR|20260422|09:41:45|S|30.000000|149.360000||
B|RKLB|20260422|09:41:45|S|27.000000|92.040000||
B|SNXX|20260422|09:41:45|S|300.000000|71.960000||
B|SOXL|20260422|09:41:45|S|300.000000|101.655000||
B|VRT|20260422|09:41:45|S|40.000000|309.670000||
B|CAN|20260422|09:41:46|S|200.000000|0.583800||
B|CRDO|20260422|09:41:46|S|20.000000|189.031000||
B|CRVS|20260422|09:41:46|S|20.000000|17.870000||
B|GOOGL|20260422|09:41:46|S|10.000000|335.750000||
B|INFQ|20260422|09:41:46|S|100.000000|15.100000||
B|INFQ|20260422|09:41:46|S|1400.000000|15.100000||
B|KQQQ|20260422|09:41:46|S|1.000000|27.550000||
B|MO|20260422|09:41:46|S|3.000000|65.060900||
B|MSFT|20260422|09:41:46|S|25.000000|427.310000||
B|MSTR|20260422|09:41:46|S|25.000000|178.670000||
B|MU|20260422|09:41:46|S|20.000000|464.231000||
B|MU|20260422|09:41:46|S|59.000000|464.170000||
B|PLTR|20260422|09:41:46|S|100.000000|149.395000||
B|SNXX|20260422|09:41:46|S|186.000000|71.960000||
B|UNH|20260422|09:41:46|S|1.000000|352.180000||
B|ASTS|20260422|09:41:47|S|100.000000|86.390000||
B|ASTS|20260422|09:41:47|S|100.000000|86.400000||
B|CAR|20260422|09:41:47|S|20.000000|803.880000||
B|DFDV|20260422|09:41:47|S|50.000000|4.848500||
B|FJET|20260422|09:41:47|S|20.000000|7.020000||
B|HOOD|20260422|09:41:47|S|200.000000|89.241100||
B|MSTR|20260422|09:41:47|S|2.000000|178.730000||
B|ORCL|20260422|09:41:47|S|200.000000|184.615000||
B|PLTR|20260422|09:41:47|S|1.000000|149.381200||
B|QBTS|20260422|09:41:47|S|100.000000|21.500000||
B|SOXL|20260422|09:41:47|S|400.000000|101.718500||
B|ABCL|20260422|09:41:48|S|250.000000|4.099300||
B|CAR|20260422|09:41:48|S|2.000000|804.940000||
B|CLF|20260422|09:41:48|S|200.000000|9.095000||
B|COHR|20260422|09:41:48|S|1.000000|359.490000||
B|CRDO|20260422|09:41:48|S|200.000000|188.980000||
B|LLY|20260422|09:41:48|S|1.000000|913.531000||
B|NAT|20260422|09:41:48|S|492.000000|5.590700||
B|NVDA|20260422|09:41:48|S|50.000000|200.260000||
B|NVDA|20260422|09:41:48|S|100.000000|200.260000||
B|NVTS|20260422|09:41:48|S|100.000000|17.580000||
B|OLN|20260422|09:41:48|S|100.000000|27.040000||
B|SFST|20260422|09:41:48|S|500.000000|56.200000||
B|SPY|20260422|09:41:48|S|10.000000|708.959100||
B|TSLL|20260422|09:41:48|S|200.000000|13.085000||
B|UNH|20260422|09:41:48|S|10.000000|352.140000||
B|UPST|20260422|09:41:48|S|1.000000|34.600000||
B|USAR|20260422|09:41:48|S|20.000000|25.250900||
B|ADBE|20260422|09:41:49|S|1.000000|255.720000||
B|AGQ|20260422|09:41:49|S|10.000000|126.370000||
B|BXSL|20260422|09:41:49|S|201.000000|24.610000||
B|BXSL|20260422|09:41:49|S|950.000000|24.590000||
B|GLW|20260422|09:41:49|S|20.000000|170.360000||
B|HOOD|20260422|09:41:49|S|200.000000|89.230000||
B|KO|20260422|09:41:49|S|2.000000|74.900000||
B|MSTR|20260422|09:41:49|S|250.000000|178.770000||
B|OXY|20260422|09:41:49|S|10.000000|56.740000||
B|RGTI|20260422|09:41:49|S|1.000000|19.125000||
B|SON|20260422|09:41:49|S|5.000000|49.400000||
B|SOXS|20260422|09:41:49|S|333.000000|17.569400||
B|STX|20260422|09:41:49|S|50.000000|576.690000||
B|TS|20260422|09:41:49|S|2.000000|62.465000||
B|USAR|20260422|09:41:49|S|20.000000|25.265000||
B|USAR|20260422|09:41:49|S|40.000000|25.291200||
B|AAPL|20260422|09:41:50|S|50.000000|268.250000||
B|AEP|20260422|09:41:50|S|50.000000|133.050000||
B|AMD|20260422|09:41:50|S|25.000000|288.560000||
B|ASML|20260422|09:41:50|S|10.000000|1461.645000||
B|ASTS|20260422|09:41:50|S|33.000000|86.380000||
B|BAC|20260422|09:41:50|S|93.000000|53.505000||
B|BKKT|20260422|09:41:50|S|20.000000|9.170000||
B|CCJ|20260422|09:41:50|S|66.000000|120.460000||
B|GEV|20260422|09:41:50|S|5.000000|1132.991000||
B|INTC|20260422|09:41:50|S|80.000000|67.002900||
B|IREN|20260422|09:41:50|S|9.000000|47.469100||
B|KTOS|20260422|09:41:50|S|1.000000|69.990000||
B|LEN|20260422|09:41:50|S|100.000000|95.250000||
B|MU|20260422|09:41:50|S|23.000000|463.710000||
B|OKLO|20260422|09:41:50|S|5.000000|67.356000||
B|PLTR|20260422|09:41:50|S|10.000000|149.325000||
B|SOXL|20260422|09:41:50|S|100.000000|101.620000||
B|TS|20260422|09:41:50|S|9.000000|62.450000||
B|TSEM|20260422|09:41:50|S|1.000000|210.130000||
B|AAPL|20260422|09:41:51|S|3.000000|268.230000||
B|AMD|20260422|09:41:51|S|9.000000|288.520000||
B|AMD|20260422|09:41:51|S|10.000000|288.520000||
B|ARM|20260422|09:41:51|S|50.000000|182.390000||
B|ASTS|20260422|09:41:51|S|9.000000|86.360000||
B|BBY|20260422|09:41:51|S|100.000000|63.365000||
B|CIEN|20260422|09:41:51|S|8.000000|506.190000||
B|MRVL|20260422|09:41:51|S|100.000000|153.985000||
B|NVDA|20260422|09:41:51|S|10.000000|200.270000||
B|OKLO|20260422|09:41:51|S|80.000000|67.306400||
B|SEDG|20260422|09:41:51|S|3.000000|42.140000||
B|SMR|20260422|09:41:51|S|1.000000|12.680000||
B|SMR|20260422|09:41:51|S|5.000000|12.680000||
B|SMTC|20260422|09:41:51|S|100.000000|104.630000||
B|SMTC|20260422|09:41:51|S|100.000000|104.660000||
B|TEM|20260422|09:41:51|S|165.000000|56.640000||
B|TS|20260422|09:41:51|S|6.000000|62.450000||
B|VIG|20260422|09:41:51|S|13.000000|227.200000||
B|WDC|20260422|09:41:51|S|1.000000|395.750000||
B|ZM|20260422|09:41:51|S|41.000000|93.410000||
B|AAPL|20260422|09:41:52|S|100.000000|268.275000||
B|ADI|20260422|09:41:52|S|5.000000|380.470000||
B|AMD|20260422|09:41:52|S|1.000000|288.520000||
B|CAR|20260422|09:41:52|S|2.000000|806.200000||
B|CAR|20260422|09:41:52|S|23.000000|805.455000||
B|CIBR|20260422|09:41:52|S|100.000000|68.600000||
B|CIEN|20260422|09:41:52|S|70.000000|506.140000||
B|CRCG|20260422|09:41:52|S|71.000000|3.039700||
B|DRAM|20260422|09:41:52|S|2.000000|36.110000||
B|GDXU|20260422|09:41:52|S|1.000000|215.410000||
B|LAES|20260422|09:41:52|S|9.000000|3.149900||
B|MSTR|20260422|09:41:52|S|43.000000|178.500000||
B|MSTR|20260422|09:41:52|S|50.000000|178.505000||
B|MU|20260422|09:41:52|S|11.000000|463.850000||
B|OKLO|20260422|09:41:52|S|5.000000|67.295800||
B|OPEN|20260422|09:41:52|S|100.000000|5.520000||
B|OPEN|20260422|09:41:52|S|4000.000000|5.515000||
B|RSP|20260422|09:41:52|S|10.000000|203.810000||
B|SHAZ|20260422|09:41:52|S|100.000000|39.780000||
B|UUUU|20260422|09:41:52|S|550.000000|21.420000||
B|AAPL|20260422|09:41:53|S|100.000000|268.280000||
B|AGRO|20260422|09:41:53|S|8.000000|14.185000||
B|DEI|20260422|09:41:53|S|4300.000000|10.790000||
B|HOMB|20260422|09:41:53|S|14.000000|26.780000||
B|NVDA|20260422|09:41:53|S|33.000000|200.320000||
B|SMR|20260422|09:41:53|S|1.000000|12.670000||
B|TS|20260422|09:41:53|S|47.000000|62.460000||
B|TS|20260422|09:41:53|S|100.000000|62.460000||
B|TS|20260422|09:41:53|S|100.000000|62.470000||
B|TSLA|20260422|09:41:53|S|3.000000|389.750000||
B|TZA|20260422|09:41:53|S|8000.000000|4.977400||
B|UUUU|20260422|09:41:53|S|100.000000|21.420000||
B|VOO|20260422|09:41:53|S|1.000000|651.760000||
B|VOO|20260422|09:41:53|S|2.000000|651.770000||
B|ACHR|20260422|09:41:54|S|100.000000|6.245000||
B|AMD|20260422|09:41:54|S|5.000000|288.540000||
B|CELH|20260422|09:41:54|S|7.000000|33.370000||
B|COP|20260422|09:41:54|S|2.000000|122.028600||
B|CRWV|20260422|09:41:54|S|100.000000|119.750000||
B|HSAI|20260422|09:41:54|S|400.000000|21.970000||
B|LLY|20260422|09:41:54|S|25.000000|914.080000||
B|MRVL|20260422|09:41:54|S|8.000000|154.090000||
B|MSTR|20260422|09:41:54|S|80.000000|178.560000||
B|NVDA|20260422|09:41:54|S|2.000000|200.310000||
B|ONDS|20260422|09:41:54|S|2327.000000|11.447400||
B|POET|20260422|09:41:54|S|200.000000|12.139000||
B|POET|20260422|09:41:54|S|740.000000|12.140000||
B|TS|20260422|09:41:54|S|90.000000|62.475000||
B|TS|20260422|09:41:54|S|100.000000|62.480000||
B|TSLA|20260422|09:41:54|S|6.000000|389.790000||
B|VNET|20260422|09:41:54|S|170.000000|8.810000||
B|WOLF|20260422|09:41:54|S|80.000000|29.045000||
B|AAPL|20260422|09:41:55|S|5.000000|268.300000||
B|AAPL|20260422|09:41:55|S|10.000000|268.280000||
B|AMSF|20260422|09:41:55|S|4.000000|30.895000||
B|CAR|20260422|09:41:55|S|1.000000|802.560000||
B|CAR|20260422|09:41:55|S|42.000000|802.560000||
B|CBT|20260422|09:41:55|S|5.000000|76.240000||
B|INTC|20260422|09:41:55|S|600.000000|67.040000||
B|NFLU|20260422|09:41:55|S|148.000000|29.570000||
B|NVTS|20260422|09:41:55|S|1.000000|17.602300||
B|PLTR|20260422|09:41:55|S|70.000000|149.370000||
B|SMR|20260422|09:41:55|S|15.000000|12.685000||
B|SNDK|20260422|09:41:55|S|50.000000|913.760000||
B|AMTM|20260422|09:41:56|S|74.000000|28.510000||
B|ARM|20260422|09:41:56|S|100.000000|182.510000||
B|BULL|20260422|09:41:56|S|100.000000|7.200000||
B|COIN|20260422|09:41:56|S|4.000000|208.250000||
B|CRWV|20260422|09:41:56|S|300.000000|119.750000||
B|IONQ|20260422|09:41:56|S|17.000000|48.880000||
B|LAES|20260422|09:41:56|S|9.000000|3.140000||
B|LCID|20260422|09:41:56|S|500.000000|7.148800||
B|NXE|20260422|09:41:56|S|100.000000|12.611000||
B|SNDK|20260422|09:41:56|S|100.000000|913.620000||
B|AAOI|20260422|09:41:57|S|10.000000|154.680000||
B|ALB|20260422|09:41:57|S|100.000000|197.410000||
B|AMPX|20260422|09:41:57|S|5.000000|22.670000||
B|BABA|20260422|09:41:57|S|10.000000|135.730000||
B|COHR|20260422|09:41:57|S|2.000000|360.000000||
B|FTSL|20260422|09:41:57|S|1.000000|45.040000||
B|GP|20260422|09:41:57|S|300.000000|1.460000||
B|JXN|20260422|09:41:57|S|1.000000|112.095000||
B|LAES|20260422|09:41:57|S|9.000000|3.140000||
B|LITE|20260422|09:41:57|S|1.000000|855.931000||
B|LITE|20260422|09:41:57|S|1.000000|855.940000||
B|LULU|20260422|09:41:57|S|100.000000|166.010000||
B|LULU|20260422|09:41:57|S|300.000000|166.030000||
B|MSCI|20260422|09:41:57|S|1.000000|616.972800||
B|MSTR|20260422|09:41:57|S|40.000000|178.500000||
B|NOW|20260422|09:41:57|S|6.000000|103.250000||
B|ONTO|20260422|09:41:57|S|100.000000|295.030000||
B|OPEN|20260422|09:41:57|S|100.000000|5.530000||
B|SQQQ|20260422|09:41:57|S|30.000000|56.295000||
B|TSM|20260422|09:41:57|S|31.000000|372.625000||
B|TSM|20260422|09:41:57|S|80.000000|372.570000||
B|ULTA|20260422|09:41:57|S|5.000000|569.580000||
B|VTI|20260422|09:41:57|S|7.000000|350.478800||
B|CAR|20260422|09:41:58|S|1.000000|795.009000||
B|CCJ|20260422|09:41:58|S|5.000000|120.260000||
B|COIN|20260422|09:41:58|S|1.000000|208.320000||
B|CRML|20260422|09:41:58|S|50.000000|11.080000||
B|CRVS|20260422|09:41:58|S|100.000000|17.830000||
B|CVX|20260422|09:41:58|S|1.000000|188.590000||
B|GE|20260422|09:41:58|S|1.000000|280.555000||
B|HIMS|20260422|09:41:58|S|11.000000|29.220000||
B|JEPI|20260422|09:41:58|S|130.000000|57.589300||
B|LAES|20260422|09:41:58|S|44.000000|3.145000||
B|MU|20260422|09:41:58|S|1.000000|463.492300||
B|MU|20260422|09:41:58|S|25.000000|463.250000||
B|MU|20260422|09:41:58|S|35.000000|463.450000||
B|QBTX|20260422|09:41:58|S|300.000000|15.940000||
B|RDDT|20260422|09:41:58|S|50.000000|161.601000||
B|RDDT|20260422|09:41:58|S|50.000000|161.610000||
B|SPY|20260422|09:41:58|S|100.000000|708.862300||
B|T|20260422|09:41:58|S|1.000000|25.120000||
B|TSLA|20260422|09:41:58|S|5.000000|389.557800||
B|ZTO|20260422|09:41:58|S|40.000000|25.795000||
B|ZTO|20260422|09:41:58|S|100.000000|25.800000||
B|ZTO|20260422|09:41:58|S|100.000000|25.815000||
B|ANET|20260422|09:41:59|S|30.000000|172.770000||
B|BA|20260422|09:41:59|S|69.000000|225.720000||
B|BTG|20260422|09:41:59|S|400.000000|4.855000||
B|COHR|20260422|09:41:59|S|2.000000|359.560000||
B|HOOD|20260422|09:41:59|S|200.000000|89.089600||
B|INDI|20260422|09:41:59|S|38.000000|3.410000||
B|IONQ|20260422|09:41:59|S|400.000000|48.770000||
B|MSFT|20260422|09:41:59|S|3.000000|427.630000||
B|MSFT|20260422|09:41:59|S|20.000000|427.630000||
B|MSTX|20260422|09:41:59|S|350.000000|37.880000||
B|MU|20260422|09:41:59|S|6.000000|463.250000||
B|NBIS|20260422|09:41:59|S|70.000000|162.370000||
B|NFLX|20260422|09:41:59|S|10.000000|93.499100||
B|ORCL|20260422|09:41:59|S|5.000000|184.790000||
B|RKLB|20260422|09:41:59|S|9.000000|91.948800||
B|SEAT|20260422|09:41:59|E|1.000000|7.000000||
B|SIDU|20260422|09:41:59|S|34.000000|4.235000||
B|TSLA|20260422|09:41:59|S|16.000000|389.610000||
B|TSLA|20260422|09:41:59|S|35.000000|389.600000||
B|TSLA|20260422|09:41:59|S|50.000000|389.678000||
B|VRT|20260422|09:41:59|S|2.000000|308.660000||
B|ASTS|20260422|09:42:00|S|216.000000|86.317400||
B|BA|20260422|09:42:00|S|15.000000|225.770000||
B|BIDU|20260422|09:42:00|S|10.000000|123.700000||
B|CRCL|20260422|09:42:00|S|58.000000|103.960000||
B|FUFU|20260422|09:42:00|S|300.000000|2.280000||
B|GLW|20260422|09:42:00|S|6.000000|170.370000||
B|HOOD|20260422|09:42:00|S|5.000000|89.070000||
B|INBX|20260422|09:42:00|S|157.000000|110.600000||
B|IWM|20260422|09:42:00|S|400.000000|277.510000||
B|LITE|20260422|09:42:00|S|1.000000|855.910000||
B|LITX|20260422|09:42:00|S|100.000000|41.420000||
B|LITX|20260422|09:42:00|S|100.000000|41.430000||
B|MU|20260422|09:42:00|S|50.000000|463.210000||
B|NFLX|20260422|09:42:00|S|25.000000|93.497400||
B|OKLO|20260422|09:42:00|S|7.000000|67.110000||
B|OKLO|20260422|09:42:00|S|41.000000|67.140000||
B|ORCL|20260422|09:42:00|S|50.000000|184.770000||
B|QQQ|20260422|09:42:00|S|3.000000|649.175000||
B|RKLB|20260422|09:42:00|S|20.000000|91.968800||
B|RKLB|20260422|09:42:00|S|312.000000|91.920000||
B|SMR|20260422|09:42:00|S|3.000000|12.659800||
B|SNDK|20260422|09:42:00|S|7.000000|911.870000||
B|TSLA|20260422|09:42:00|S|4.000000|389.665000||
B|TSLA|20260422|09:42:00|S|25.000000|389.632200||
B|USAR|20260422|09:42:00|S|100.000000|25.360000||
B|ZLAB|20260422|09:42:00|S|5.000000|23.920000||
B|ASTS|20260422|09:42:01|S|200.000000|86.330000||
B|CAN|20260422|09:42:01|S|200.000000|0.584100||
B|CAR|20260422|09:42:01|S|6.000000|795.380000||
B|CAR|20260422|09:42:01|S|10.000000|799.620000||
B|FTNT|20260422|09:42:01|S|25.000000|86.520000||
B|HIMS|20260422|09:42:01|S|9.000000|29.200000||
B|HIMS|20260422|09:42:01|S|100.000000|29.200000||
B|HIMS|20260422|09:42:01|S|100.000000|29.220000||
B|IONQ|20260422|09:42:01|S|100.000000|48.730000||
B|LAES|20260422|09:42:01|S|9.000000|3.140000||
B|LLY|20260422|09:42:01|S|10.000000|914.000000||
B|MSFT|20260422|09:42:01|S|9.000000|427.600000||
B|MSFT|20260422|09:42:01|S|10.000000|427.605000||
B|NAT|20260422|09:42:01|S|10.000000|5.590700||
B|NOK|20260422|09:42:01|S|37.000000|10.175000||
B|PAAS|20260422|09:42:01|S|100.000000|56.728800||
B|SHOP|20260422|09:42:01|S|100.000000|132.920000||
B|SLV|20260422|09:42:01|S|8.000000|70.525000||
B|SOXL|20260422|09:42:01|S|50.000000|101.595100||
B|STIM|20260422|09:42:01|S|1600.000000|1.560000||
B|TSCO|20260422|09:42:01|S|85.000000|39.450000||
B|TSM|20260422|09:42:01|S|5.000000|372.502000||
B|VOO|20260422|09:42:01|S|5.000000|651.670000||
B|AAPL|20260422|09:42:02|S|150.000000|268.310000||
B|AMD|20260422|09:42:02|S|100.000000|288.490000||
B|BMNR|20260422|09:42:02|S|1.000000|23.235000||
B|CARL|20260422|09:42:02|S|1.000000|10.900000||
B|CRML|20260422|09:42:02|S|3.000000|11.080000||
B|CRWD|20260422|09:42:02|S|2.000000|457.441000||
B|ENVX|20260422|09:42:02|S|100.000000|6.939300||
B|FCEL|20260422|09:42:02|S|38.000000|11.020000||
B|GOOGL|20260422|09:42:02|S|30.000000|335.390000||
B|HIMS|20260422|09:42:02|S|100.000000|29.230000||
B|LWLG|20260422|09:42:02|S|13.000000|14.820000||
B|MVLL|20260422|09:42:02|S|25.000000|60.854800||
B|NIO|20260422|09:42:02|S|50.000000|6.495000||
B|NVTS|20260422|09:42:02|S|1100.000000|17.530000||
B|OKLO|20260422|09:42:02|S|30.000000|67.120000||
B|ON|20260422|09:42:02|S|80.000000|88.030000||
B|PEGA|20260422|09:42:02|S|20.000000|40.875000||
B|RCI|20260422|09:42:02|S|100.000000|35.420000||
B|RKLB|20260422|09:42:02|S|15.000000|91.890000||
B|SMCI|20260422|09:42:02|S|100.000000|29.070000||
B|SMR|20260422|09:42:02|S|1.000000|12.650000||
B|SMR|20260422|09:42:02|S|1.000000|12.650000||
B|SMR|20260422|09:42:02|S|5.000000|12.640000||
B|SMR|20260422|09:42:02|S|5.000000|12.650000||
B|SMR|20260422|09:42:02|S|10.000000|12.650000||
B|TSLA|20260422|09:42:02|S|1.000000|389.610000||
B|TSLA|20260422|09:42:02|S|31.000000|389.610000||
B|UBER|20260422|09:42:02|S|15.000000|76.700000||
B|WDC|20260422|09:42:02|S|31.000000|394.990000||
B|ADBE|20260422|09:42:03|S|2.000000|255.860000||
B|AMD|20260422|09:42:03|S|12.000000|288.680000||
B|AMD|20260422|09:42:03|S|25.000000|288.670000||
B|CRDO|20260422|09:42:03|S|16.000000|189.330000||
B|CRDO|20260422|09:42:03|S|100.000000|189.320000||
B|CRDO|20260422|09:42:03|S|184.000000|189.329000||
B|CRDO|20260422|09:42:03|S|1401.000000|189.260000||
B|HIMS|20260422|09:42:03|S|3.000000|29.267300||
B|INBX|20260422|09:42:03|S|10.000000|111.700000||
B|INTC|20260422|09:42:03|S|30.000000|67.120000||
B|LWLG|20260422|09:42:03|S|20.000000|14.890000||
B|MU|20260422|09:42:03|S|1.000000|463.390000||
B|MU|20260422|09:42:03|S|50.000000|463.325000||
B|NXPI|20260422|09:42:03|S|2.000000|226.920000||
B|PBR|20260422|09:42:03|S|450.000000|21.060500||
B|RCAT|20260422|09:42:03|S|140.000000|13.830000||
B|RKLB|20260422|09:42:03|S|2.000000|92.050000||
B|SNDK|20260422|09:42:03|S|1.000000|912.790000||
B|SNDK|20260422|09:42:03|S|50.000000|913.218000||
B|STRC|20260422|09:42:03|S|600.000000|99.446600||
B|TORO|20260422|09:42:03|S|100.000000|4.370000||
B|TSLA|20260422|09:42:03|S|13.000000|390.248500||
B|TSLA|20260422|09:42:03|S|24.000000|390.191800||
B|TSLA|20260422|09:42:03|S|35.000000|390.040000||
B|TSLA|20260422|09:42:03|S|76.000000|390.190000||
B|UAMY|20260422|09:42:03|S|10.000000|10.650000||
B|AAPL|20260422|09:42:04|S|20.000000|268.150000||
B|ABT|20260422|09:42:04|S|5.000000|93.838300||
B|ALAB|20260422|09:42:04|S|1.000000|195.820000||
B|ASX|20260422|09:42:04|S|100.000000|29.710000||
B|GE|20260422|09:42:04|S|40.000000|280.350000||
B|GEV|20260422|09:42:04|S|0.800000|1130.650000||
B|GEV|20260422|09:42:04|S|7.000000|1132.670000||
B|KYTX|20260422|09:42:04|S|100.000000|9.580000||
B|MSFT|20260422|09:42:04|S|1.000000|427.508600||
B|MSTR|20260422|09:42:04|S|20.000000|178.870000||
B|MU|20260422|09:42:04|S|49.000000|463.420000||
B|MU|20260422|09:42:04|S|50.000000|463.390000||
B|NESR|20260422|09:42:04|S|100.000000|24.160000||
B|NVDA|20260422|09:42:04|S|3.000000|200.401000||
B|NVDL|20260422|09:42:04|S|100.000000|95.000000||
B|RGTI|20260422|09:42:04|S|448.000000|19.150000||
B|TSLA|20260422|09:42:04|S|15.000000|390.230000||
B|TSLA|20260422|09:42:04|S|54.000000|390.237600||
B|VICR|20260422|09:42:04|S|600.000000|287.810000||
B|VRNS|20260422|09:42:04|S|29.000000|25.140000||
B|ZS|20260422|09:42:04|S|4.000000|140.400000||
B|ZTO|20260422|09:42:04|S|100.000000|25.800000||
B|AMD|20260422|09:42:05|S|500.000000|288.705000||
B|AMZN|20260422|09:42:05|S|44.000000|251.050000||
B|ASTS|20260422|09:42:05|S|200.000000|86.470000||
B|BTG|20260422|09:42:05|S|300.000000|4.855000||
B|FIGS|20260422|09:42:05|S|25.000000|16.378100||
B|FIX|20260422|09:42:05|S|13.000000|1708.600000||
B|GOOG|20260422|09:42:05|S|200.000000|333.220000||
B|GRID|20260422|09:42:05|S|6.000000|184.610000||
B|HIMS|20260422|09:42:05|S|30.000000|29.269100||
B|KYTX|20260422|09:42:05|S|100.000000|9.590000||
B|LEU|20260422|09:42:05|S|100.000000|201.119000||
B|LWLG|20260422|09:42:05|S|20.000000|14.919000||
B|LWLG|20260422|09:42:05|S|300.000000|14.920000||
B|LWLG|20260422|09:42:05|S|1000.000000|14.926600||
B|LWLG|20260422|09:42:05|S|1500.000000|14.930000||
B|NU|20260422|09:42:05|S|5.000000|14.865000||
B|NU|20260422|09:42:05|S|30.000000|14.865000||
B|NVDA|20260422|09:42:05|S|10.000000|200.380000||
B|POET|20260422|09:42:05|S|50.000000|12.208700||
B|SMR|20260422|09:42:05|S|22.000000|12.655000||
B|SMR|20260422|09:42:05|S|53.000000|12.655000||
B|TSLA|20260422|09:42:05|S|28.000000|390.130000||
B|TSLA|20260422|09:42:05|S|50.000000|390.215000||
B|TSLA|20260422|09:42:05|S|100.000000|390.130000||
B|VELO|20260422|09:42:05|S|10.000000|15.410000||
B|AMDL|20260422|09:42:06|S|20.000000|24.140000||
B|AMZN|20260422|09:42:06|S|100.000000|250.995000||
B|AMZN|20260422|09:42:06|S|200.000000|250.995000||
B|CAMT|20260422|09:42:06|S|10.000000|187.230000||
B|CRVS|20260422|09:42:06|S|100.000000|17.820000||
B|FCEL|20260422|09:42:06|S|152.000000|11.180000||
B|GTM|20260422|09:42:06|S|500.000000|6.285000||
B|IONQ|20260422|09:42:06|S|100.000000|48.745000||
B|MLI|20260422|09:42:06|S|54.000000|139.360000||
B|MSTR|20260422|09:42:06|S|4.000000|178.845200||
B|PLTR|20260422|09:42:06|S|200.000000|149.015000||
B|POET|20260422|09:42:06|S|3779.000000|12.210000||
B|SOXL|20260422|09:42:06|S|50.000000|101.715000||
B|SOXX|20260422|09:42:06|S|3.000000|425.830000||
B|TSLA|20260422|09:42:06|S|100.000000|390.097500||
B|TSLA|20260422|09:42:06|S|138.000000|390.100000||
B|VXUS|20260422|09:42:06|S|2786.000000|82.530000||
B|AMC|20260422|09:42:07|S|1.000000|1.770000||
B|DOW|20260422|09:42:07|S|36.000000|38.650000||
B|GEV|20260422|09:42:07|S|1.000000|1130.870000||
B|GRPN|20260422|09:42:07|S|200.000000|17.600000||
B|LLY|20260422|09:42:07|S|25.000000|914.171000||
B|MEOH|20260422|09:42:07|S|197.000000|59.420000||
B|MSTX|20260422|09:42:07|S|1.000000|38.060000||
B|NVDA|20260422|09:42:07|S|100.000000|200.385000||
B|OKTA|20260422|09:42:07|S|16.000000|78.180000||
B|POET|20260422|09:42:07|S|100.000000|12.181500||
B|RIO|20260422|09:42:07|S|100.000000|99.910000||
B|STX|20260422|09:42:07|S|1.000000|575.930000||
B|VRT|20260422|09:42:07|S|50.000000|309.040000||
B|ADBE|20260422|09:42:08|S|40.000000|255.905000||
B|BBAI|20260422|09:42:08|S|13000.000000|4.010000||
B|BTM|20260422|09:42:08|S|400.000000|7.140000||
B|COHR|20260422|09:42:08|S|10.000000|359.240000||
B|GE|20260422|09:42:08|S|9.000000|280.125000||
B|GEV|20260422|09:42:08|S|8.000000|1131.380000||
B|IONQ|20260422|09:42:08|S|2000.000000|48.820000||
B|MSFT|20260422|09:42:08|S|50.000000|427.550000||
B|NEE|20260422|09:42:08|S|65.000000|91.680000||
B|NVDA|20260422|09:42:08|S|50.000000|200.360000||
B|PDD|20260422|09:42:08|S|100.000000|99.240000||
B|PL|20260422|09:42:08|S|20.000000|40.960000||
B|PLTR|20260422|09:42:08|S|100.000000|149.060000||
B|ROKT|20260422|09:42:08|S|2.000000|117.365000||
B|SMR|20260422|09:42:08|S|50.000000|12.647600||
B|TSLA|20260422|09:42:08|S|10.000000|390.100000||
B|VIAV|20260422|09:42:08|S|100.000000|45.660000||
B|AAL|20260422|09:42:09|S|575.000000|11.800000||
B|AXTI|20260422|09:42:09|S|300.000000|84.680000||
B|AXTI|20260422|09:42:09|S|496.000000|84.670000||
B|CRML|20260422|09:42:09|S|100.000000|11.130000||
B|HL|20260422|09:42:09|S|100.000000|18.360000||
B|IGV|20260422|09:42:09|S|200.000000|88.311200||
B|INBX|20260422|09:42:09|S|20.000000|113.150000||
B|IONQ|20260422|09:42:09|S|34.000000|48.880000||
B|LCID|20260422|09:42:09|S|100.000000|7.136900||
B|LUMN|20260422|09:42:09|S|27.000000|8.810000||
B|LUV|20260422|09:42:09|S|100.000000|40.380000||
B|MNRO|20260422|09:42:09|S|359.000000|17.550000||
B|MSTX|20260422|09:42:09|S|200.000000|38.080000||
B|MTDR|20260422|09:42:09|S|89.000000|59.910000||
B|PLAY|20260422|09:42:09|S|694.000000|12.930000||
B|SMR|20260422|09:42:09|S|7.000000|12.655000||
B|SMR|20260422|09:42:09|S|10.000000|12.650700||
B|SPYM|20260422|09:42:09|S|6.000000|83.425000||
B|SUI|20260422|09:42:09|S|60.000000|129.290000||
B|TSLA|20260422|09:42:09|S|14.000000|390.200000||
B|TSLA|20260422|09:42:09|S|80.000000|390.250000||
B|TSLA|20260422|09:42:09|S|1000.000000|390.260000||
B|UA|20260422|09:42:09|S|247.000000|6.510000||
B|USAR|20260422|09:42:09|S|134.000000|25.520000||
B|BE|20260422|09:42:10|S|45.000000|230.180000||
B|BW|20260422|09:42:10|S|100.000000|16.480000||
B|CAR|20260422|09:42:10|S|10.000000|800.010000||
B|COPX|20260422|09:42:10|S|1.000000|84.350000||
B|CSCO|20260422|09:42:10|S|2.000000|89.785000||
B|INTC|20260422|09:42:10|S|76.000000|67.075000||
B|LOBO|20260422|09:42:10|S|2000.000000|0.569400||
B|MU|20260422|09:42:10|S|1.000000|462.850000||
B|MU|20260422|09:42:10|S|6.000000|462.700000||
B|MU|20260422|09:42:10|S|50.000000|462.700000||
B|NVDA|20260422|09:42:10|S|30.000000|200.341000||
B|NVTS|20260422|09:42:10|S|27.000000|17.610000||
B|POET|20260422|09:42:10|S|20.000000|12.218300||
B|QQQ|20260422|09:42:10|S|3.000000|649.030000||
B|SEDG|20260422|09:42:10|S|50.000000|42.090000||
B|SIDU|20260422|09:42:10|S|100.000000|4.320000||
B|SNDK|20260422|09:42:10|S|5.000000|912.340000||
B|SOXS|20260422|09:42:10|S|100.000000|17.580700||
B|TQQQ|20260422|09:42:10|S|100.000000|58.639300||
B|TSLA|20260422|09:42:10|S|10.000000|390.286300||
B|TSLA|20260422|09:42:10|S|89.000000|390.190000||
B|ZS|20260422|09:42:10|S|200.000000|140.493300||
B|AMD|20260422|09:42:11|S|15.000000|288.390000||
B|APLD|20260422|09:42:11|S|22.000000|32.830000||
B|BA|20260422|09:42:11|S|30.000000|225.040000||
B|CAR|20260422|09:42:11|S|3.000000|801.790000||
B|COHR|20260422|09:42:11|S|5.000000|358.940000||
B|ETOR|20260422|09:42:11|S|10.000000|37.790000||
B|GAME|20260422|09:42:11|S|1800.000000|0.556300||
B|GOOGL|20260422|09:42:11|S|100.000000|335.250000||
B|IONQ|20260422|09:42:11|S|100.000000|48.880000||
B|KYTX|20260422|09:42:11|S|77.000000|9.590000||
B|MSFT|20260422|09:42:11|S|1.000000|427.657500||
B|MSTR|20260422|09:42:11|S|20.000000|178.895500||
B|ORCL|20260422|09:42:11|S|1.000000|184.970000||
B|PLUG|20260422|09:42:11|S|250.000000|3.125000||
B|POET|20260422|09:42:11|S|100.000000|12.192200||
B|POET|20260422|09:42:11|S|500.000000|12.197000||
B|RKLB|20260422|09:42:11|S|12.000000|92.070000||
B|RTX|20260422|09:42:11|S|100.000000|184.930000||
B|SMCI|20260422|09:42:11|S|300.000000|29.190000||
B|SUNE|20260422|09:42:11|S|119.000000|1.260000||
B|TSLA|20260422|09:42:11|S|40.000000|390.316500||
B|TSLA|20260422|09:42:11|S|60.000000|390.316300||
B|TSLA|20260422|09:42:11|S|300.000000|390.317000||
B|TSLL|20260422|09:42:11|S|384.000000|13.129300||
B|XLF|20260422|09:42:11|S|200.000000|52.425000||
B|Z|20260422|09:42:11|S|100.000000|46.760000||
B|ASTS|20260422|09:42:12|S|46.000000|86.480000||
B|ASTX|20260422|09:42:12|S|100.000000|37.380000||
B|CAR|20260422|09:42:12|S|60.000000|803.400000||
B|GOOG|20260422|09:42:12|S|200.000000|333.136900||
B|IRDM|20260422|09:42:12|S|14.000000|43.810000||
B|LWLG|20260422|09:42:12|S|100.000000|14.997500||
B|MSFT|20260422|09:42:12|S|4.000000|427.650000||
B|MSTR|20260422|09:42:12|S|3.000000|179.045000||
B|NVO|20260422|09:42:12|S|1.000000|39.015000||
B|NVO|20260422|09:42:12|S|5.000000|39.015000||
B|NVTS|20260422|09:42:12|S|27.000000|17.580000||
B|ON|20260422|09:42:12|S|150.000000|88.410000||
B|SMCI|20260422|09:42:12|S|100.000000|29.230000||
B|TQQQ|20260422|09:42:12|S|90.000000|58.655000||
B|VSTL|20260422|09:42:12|S|90.000000|30.710000||
B|WSHP|20260422|09:42:12|S|40.000000|12.570000||
B|AGRO|20260422|09:42:13|S|251.000000|14.185000||
B|ARKX|20260422|09:42:13|S|150.000000|34.150000||
B|AXTI|20260422|09:42:13|S|100.000000|84.900000||
B|CAT|20260422|09:42:13|S|35.000000|812.981000||
B|CCO|20260422|09:42:13|S|20.000000|2.380000||
B|CIFR|20260422|09:42:13|S|100.000000|18.719100||
B|ERAS|20260422|09:42:13|S|100.000000|22.860000||
B|FSLR|20260422|09:42:13|S|100.000000|192.440000||
B|GLW|20260422|09:42:13|S|100.000000|170.180000||
B|MSCI|20260422|09:42:13|S|6.000000|614.990000||
B|MSFT|20260422|09:42:13|S|41.000000|427.633500||
B|MSTR|20260422|09:42:13|S|20.000000|179.090000||
B|SATL|20260422|09:42:13|S|20.000000|8.020000||
B|SMR|20260422|09:42:13|S|9.000000|12.640000||
B|AGPU|20260422|09:42:14|S|16.000000|9.260000||
B|ALAB|20260422|09:42:14|S|100.000000|195.410000||
B|CAR|20260422|09:42:14|S|1.000000|801.840000||
B|CAR|20260422|09:42:14|S|1.000000|802.240000||
B|CAR|20260422|09:42:14|S|4.000000|801.810000||
B|EWY|20260422|09:42:14|S|100.000000|151.960000||
B|FFAI|20260422|09:42:14|S|100.000000|0.510200||
B|INTC|20260422|09:42:14|S|5.000000|67.070000||
B|INTU|20260422|09:42:14|S|18.000000|411.210000||
B|IWM|20260422|09:42:14|S|100.000000|277.455000||
B|MSFT|20260422|09:42:14|S|5.000000|427.670000||
B|NVO|20260422|09:42:14|S|10.000000|38.999100||
B|ORCL|20260422|09:42:14|S|440.000000|184.885000||
B|PLTZ|20260422|09:42:14|S|100.000000|26.825000||
B|SGOV|20260422|09:42:14|S|100.000000|100.595000||
B|SMCI|20260422|09:42:14|S|200.000000|29.200000||
B|TSLA|20260422|09:42:14|S|20.000000|390.616700||
B|TSLA|20260422|09:42:14|S|20.000000|390.620000||
B|AAOI|20260422|09:42:15|S|30.000000|154.950000||
B|CAR|20260422|09:42:15|S|1.000000|804.240000||
B|CCL|20260422|09:42:15|S|50.000000|27.467300||
B|EBAY|20260422|09:42:15|S|50.000000|106.430000||
B|IONR|20260422|09:42:15|S|372.000000|4.150000||
B|MSTR|20260422|09:42:15|S|12.000000|179.120000||
B|POET|20260422|09:42:15|S|8.000000|12.360000||
B|SATS|20260422|09:42:15|S|100.000000|123.820000||
B|SMCI|20260422|09:42:15|S|100.000000|29.200000||
B|SMCI|20260422|09:42:15|S|500.000000|29.200000||
B|SMCI|20260422|09:42:15|S|500.000000|29.200000||
B|TSM|20260422|09:42:15|S|3.000000|372.640000||
B|USAR|20260422|09:42:15|S|43.000000|25.540000||
B|V|20260422|09:42:15|S|1.000000|308.685000||
B|VIK|20260422|09:42:15|S|250.000000|82.120000||
B|AXTI|20260422|09:42:16|S|55.000000|84.720000||
B|AZ|20260422|09:42:16|S|200.000000|7.910000||
B|BA|20260422|09:42:16|S|25.000000|224.360000||
B|COPX|20260422|09:42:16|S|178.000000|84.275000||
B|COPX|20260422|09:42:16|S|200.000000|84.300000||
B|CRML|20260422|09:42:16|S|50.000000|11.155000||
B|CRWD|20260422|09:42:16|S|45.000000|457.420000||
B|DGRE|20260422|09:42:16|S|100.000000|37.150000||
B|LPTH|20260422|09:42:16|S|210.000000|15.330000||
B|ORCL|20260422|09:42:16|S|10.000000|184.940000||
B|PLTR|20260422|09:42:16|S|100.000000|149.090000||
B|SMR|20260422|09:42:16|S|1.000000|12.630000||
B|SMR|20260422|09:42:16|S|5.000000|12.620000||
B|SMR|20260422|09:42:16|S|5.000000|12.630000||
B|TAN|20260422|09:42:16|S|1.000000|56.160000||
B|TSLA|20260422|09:42:16|S|10.000000|390.330000||
B|USAR|20260422|09:42:16|S|121.000000|25.520000||
B|USO|20260422|09:42:16|S|26.000000|128.230000||
B|ALP|20260422|09:42:17|S|2000.000000|0.308600||
B|ALTO|20260422|09:42:17|S|250.000000|5.125000||
B|ASTS|20260422|09:42:17|S|34.000000|86.420000||
B|FLNC|20260422|09:42:17|S|120.000000|13.615000||
B|GSAT|20260422|09:42:17|S|25.000000|80.190000||
B|INBX|20260422|09:42:17|S|40.000000|113.290000||
B|MSFT|20260422|09:42:17|S|15.000000|427.610000||
B|MU|20260422|09:42:17|S|1.000000|462.470000||
B|MU|20260422|09:42:17|S|50.000000|462.480000||
B|ORCL|20260422|09:42:17|S|30.000000|184.770000||
B|PDD|20260422|09:42:17|S|100.000000|99.180000||
B|RKLB|20260422|09:42:17|S|90.000000|92.050000||
B|SATS|20260422|09:42:17|S|2.000000|123.810000||
B|SATS|20260422|09:42:17|S|50.000000|123.810000||
B|SMR|20260422|09:42:17|S|100.000000|12.624800||
B|SMR|20260422|09:42:17|S|400.000000|12.629000||
B|SOXX|20260422|09:42:17|S|17.000000|425.440000||
B|TSLA|20260422|09:42:17|S|50.000000|390.290000||
B|TSLA|20260422|09:42:17|S|50.000000|390.356100||
B|TSLA|20260422|09:42:17|S|52.000000|390.356100||
B|TTD|20260422|09:42:17|S|10.000000|23.595800||
B|WULF|20260422|09:42:17|S|200.000000|20.000000||
B|ARM|20260422|09:42:18|S|2.000000|183.080000||
B|AXTI|20260422|09:42:18|S|30.000000|84.680000||
B|BABA|20260422|09:42:18|S|71.000000|135.610000||
B|CMI|20260422|09:42:18|S|3.000000|648.890000||
B|CORZ|20260422|09:42:18|S|35.000000|21.190000||
B|CRML|20260422|09:42:18|S|100.000000|11.150000||
B|FLNC|20260422|09:42:18|S|100.000000|13.620000||
B|GEV|20260422|09:42:18|S|20.000000|1129.770000||
B|GOOGL|20260422|09:42:18|S|100.000000|335.340000||
B|IONQ|20260422|09:42:18|S|200.000000|48.905000||
B|KRE|20260422|09:42:18|S|232.000000|69.429300||
B|MRVL|20260422|09:42:18|S|800.000000|154.300000||
B|MSTR|20260422|09:42:18|S|50.000000|179.090000||
B|MSTR|20260422|09:42:18|S|100.000000|179.080000||
B|MSTY|20260422|09:42:18|S|50.000000|27.499800||
B|NVTS|20260422|09:42:18|S|32.000000|17.520000||
B|OKLO|20260422|09:42:18|S|100.000000|67.260000||
B|OKLO|20260422|09:42:18|S|400.000000|67.230000||
B|OUST|20260422|09:42:18|S|65.000000|29.570000||
B|QQQ|20260422|09:42:18|S|50.000000|648.990000||
B|SOXL|20260422|09:42:18|S|2.000000|101.514800||
B|SOXX|20260422|09:42:18|S|6.000000|425.540000||
B|SRFM|20260422|09:42:18|S|10.000000|1.155000||
B|TSLA|20260422|09:42:18|S|15.000000|390.310000||
B|ARM|20260422|09:42:19|S|1.000000|182.920000||
B|ASTX|20260422|09:42:19|S|189.000000|37.450000||
B|BB|20260422|09:42:19|S|400.000000|5.705000||
B|BITX|20260422|09:42:19|S|200.000000|19.605000||
B|CAR|20260422|09:42:19|S|10.000000|802.530000||
B|CIFR|20260422|09:42:19|S|5.000000|18.702600||
B|CRDO|20260422|09:42:19|S|5.000000|188.645000||
B|LWLG|20260422|09:42:19|S|734.000000|14.930000||
B|MRVL|20260422|09:42:19|S|194.000000|154.410000||
B|NVTS|20260422|09:42:19|S|100.000000|17.550000||
B|PLTR|20260422|09:42:19|S|100.000000|148.980000||
B|POET|20260422|09:42:19|S|90.000000|12.368500||
B|POET|20260422|09:42:19|S|500.000000|12.366500||
B|QQQI|20260422|09:42:19|S|180.000000|53.310000||
B|SMR|20260422|09:42:19|S|200.000000|12.620000||
B|SNDK|20260422|09:42:19|S|1.000000|912.460000||
B|TYL|20260422|09:42:19|S|2.000000|349.020000||
B|VXX|20260422|09:42:19|S|3.000000|29.290700||
B|WBUY|20260422|09:42:19|S|10.000000|1.355000||
B|ADBE|20260422|09:42:20|S|1.000000|255.430000||
B|AXTI|20260422|09:42:20|S|25.000000|84.676600||
B|BA|20260422|09:42:20|S|86.000000|224.130000||
B|CCL|20260422|09:42:20|S|600.000000|27.445000||
B|CWAN|20260422|09:42:20|S|62.000000|24.155000||
B|FSLR|20260422|09:42:20|S|100.000000|192.465000||
B|IONQ|20260422|09:42:20|S|69.000000|48.830000||
B|MSTR|20260422|09:42:20|S|2.000000|178.960000||
B|NBIS|20260422|09:42:20|S|100.000000|162.830000||
B|NVTS|20260422|09:42:20|S|400.000000|17.525000||
B|NVTS|20260422|09:42:20|S|800.000000|17.550000||
B|OKLO|20260422|09:42:20|S|80.000000|67.340000||
B|SAN|20260422|09:42:20|S|32.000000|12.355000||
B|SOFI|20260422|09:42:20|S|3810.000000|19.310000||
B|TSLA|20260422|09:42:20|S|50.000000|390.155000||
B|USAR|20260422|09:42:20|S|10.000000|25.555000||
B|BITX|20260422|09:42:21|S|39.000000|19.599900||
B|BRK/B|20260422|09:42:21|S|10.000000|469.240000||
B|CAR|20260422|09:42:21|S|1.000000|800.030000||
B|CRD/A|20260422|09:42:21|S|40.000000|10.690000||
B|GP|20260422|09:42:21|S|30.000000|1.420000||
B|IONQ|20260422|09:42:21|S|100.000000|48.840000||
B|LXU|20260422|09:42:21|S|40.000000|14.630000||
B|NKLR|20260422|09:42:21|S|100.000000|6.940000||
B|RKLX|20260422|09:42:21|S|166.000000|50.550000||
B|SOXL|20260422|09:42:21|S|100.000000|101.660000||
B|TEAM|20260422|09:42:21|S|20.000000|71.740000||
B|USAR|20260422|09:42:21|S|2.000000|25.560000||
B|VOO|20260422|09:42:21|S|200.000000|651.581700||
B|VSEC|20260422|09:42:21|E|10.000000|197.000000||
B|AGPU|20260422|09:42:22|S|343.000000|9.290000||
B|ALB|20260422|09:42:22|S|62.000000|197.360000||
B|IONQ|20260422|09:42:22|S|40.000000|48.940000||
B|IONQ|20260422|09:42:22|S|100.000000|48.940000||
B|IREN|20260422|09:42:22|S|52.000000|47.525000||
B|LITE|20260422|09:42:22|S|4.000000|855.190000||
B|LPTH|20260422|09:42:22|S|6.000000|15.327900||
B|NBIS|20260422|09:42:22|S|10.000000|162.860000||
B|RKLB|20260422|09:42:22|S|25.000000|92.180000||
B|SOXL|20260422|09:42:22|S|100.000000|101.670000||
B|TDY|20260422|09:42:22|S|80.000000|672.730000||
B|TSM|20260422|09:42:22|S|10.000000|372.650000||
B|COIN|20260422|09:42:23|S|80.000000|207.710000||
B|CRML|20260422|09:42:23|S|700.000000|11.200000||
B|IONQ|20260422|09:42:23|S|100.000000|48.990000||
B|IONQ|20260422|09:42:23|S|244.000000|48.988800||
B|LITX|20260422|09:42:23|S|200.000000|41.400000||
B|LWLG|20260422|09:42:23|S|100.000000|14.977500||
B|MRLN|20260422|09:42:23|S|200.000000|11.450000||
B|MSFT|20260422|09:42:23|S|3.000000|427.620000||
B|NVTS|20260422|09:42:23|S|830.000000|17.530000||
B|SPY|20260422|09:42:23|S|40.000000|708.798800||
B|TAP|20260422|09:42:23|S|25.000000|43.590000||
B|TEAM|20260422|09:42:23|S|30.000000|71.740000||
B|TSLA|20260422|09:42:23|S|20.000000|390.070000||
B|TSLA|20260422|09:42:23|S|80.000000|390.070000||
B|TSLA|20260422|09:42:23|S|100.000000|390.160000||
B|TSM|20260422|09:42:23|S|50.000000|372.680000||
B|VOO|20260422|09:42:23|S|200.000000|651.612200||
B|WDC|20260422|09:42:23|S|1.000000|394.880000||
B|WEN|20260422|09:42:23|S|30.000000|7.105000||
B|COHR|20260422|09:42:24|S|160.000000|359.910000||
B|CRCL|20260422|09:42:24|S|60.000000|104.080000||
B|CRML|20260422|09:42:24|S|1800.000000|11.230000||
B|DELL|20260422|09:42:24|S|6.000000|216.890000||
B|ETHU|20260422|09:42:24|S|100.000000|29.180000||
B|ETHU|20260422|09:42:24|S|260.000000|29.180000||
B|FIG|20260422|09:42:24|S|100.000000|19.495000||
B|GEV|20260422|09:42:24|S|80.000000|1130.360000||
B|KYTX|20260422|09:42:24|S|50.000000|9.510000||
B|NVDA|20260422|09:42:24|S|50.000000|200.350000||
B|ORCL|20260422|09:42:24|S|300.000000|184.790000||
B|SCC|20260422|09:42:24|S|20.000000|14.190000||
B|SOXS|20260422|09:42:24|S|100.000000|17.559300||
B|SPYM|20260422|09:42:24|S|50.000000|83.430000||
B|T|20260422|09:42:24|S|50.000000|25.185000||
B|AAPL|20260422|09:42:25|S|100.000000|268.120000||
B|ACN|20260422|09:42:25|S|100.000000|192.745000||
B|AMD|20260422|09:42:25|S|3.000000|288.595000||
B|ASST|20260422|09:42:25|S|50.000000|17.260000||
B|ASTS|20260422|09:42:25|S|50.000000|86.670000||
B|CAR|20260422|09:42:25|S|5.000000|801.420000||
B|CONL|20260422|09:42:25|S|97.000000|9.595000||
B|CRML|20260422|09:42:25|S|100.000000|11.240000||
B|CRWV|20260422|09:42:25|S|100.000000|119.790000||
B|CRWV|20260422|09:42:25|S|100.000000|119.875000||
B|INTC|20260422|09:42:25|S|1.000000|67.020000||
B|LPTH|20260422|09:42:25|S|100.000000|15.348100||
B|QBTS|20260422|09:42:25|S|100.000000|21.549300||
B|RGTI|20260422|09:42:25|S|250.000000|19.160700||
B|TEAM|20260422|09:42:25|S|40.000000|71.764600||
B|TSLA|20260422|09:42:25|S|200.000000|390.160000||
B|ACLS|20260422|09:42:26|S|6.000000|136.565000||
B|BE|20260422|09:42:26|S|27.000000|230.737500||
B|CRML|20260422|09:42:26|S|100.000000|11.240000||
B|CRML|20260422|09:42:26|S|100.000000|11.250000||
B|GLD|20260422|09:42:26|S|40.000000|436.160000||
B|IONQ|20260422|09:42:26|S|73.000000|48.970000||
B|ITRI|20260422|09:42:26|S|1.000000|94.525000||
B|J|20260422|09:42:26|S|10.000000|130.475000||
B|JNJ|20260422|09:42:26|S|1.000000|226.625600||
B|KO|20260422|09:42:26|S|1.000000|74.920000||
B|MRVL|20260422|09:42:26|S|100.000000|154.500000||
B|MSFT|20260422|09:42:26|S|115.000000|427.715000||
B|MSTR|20260422|09:42:26|S|100.000000|178.970000||
B|OKLO|20260422|09:42:26|S|100.000000|67.470000||
B|ON|20260422|09:42:26|S|50.000000|88.250000||
B|OUST|20260422|09:42:26|S|50.000000|29.580000||
B|PLTR|20260422|09:42:26|S|100.000000|149.130000||
B|POET|20260422|09:42:26|S|56.000000|12.350000||
B|QBTS|20260422|09:42:26|S|200.000000|21.545000||
B|SOXL|20260422|09:42:26|S|200.000000|101.618400||
B|TSLA|20260422|09:42:26|S|7.000000|390.160000||
B|ALOY|20260422|09:42:27|S|400.000000|9.480000||
B|BE|20260422|09:42:27|S|12.000000|230.911000||
B|BE|20260422|09:42:27|S|25.000000|231.071000||
B|CDW|20260422|09:42:27|S|100.000000|143.120000||
B|FLEX|20260422|09:42:27|S|200.000000|85.414900||
B|FLYT|20260422|09:42:27|S|100.000000|35.260000||
B|GLW|20260422|09:42:27|S|40.000000|169.925000||
B|META|20260422|09:42:27|S|10.000000|673.380000||
B|MSFT|20260422|09:42:27|S|50.000000|427.860000||
B|RKLB|20260422|09:42:27|S|7.000000|92.291700||
B|RKLB|20260422|09:42:27|S|39.000000|92.280000||
B|SMR|20260422|09:42:27|S|50.000000|12.695000||
B|TDTH|20260422|09:42:27|S|2000.000000|0.065600||
B|UNH|20260422|09:42:27|S|10.000000|352.060000||
B|WDC|20260422|09:42:27|S|1.000000|394.350000||
B|ADBE|20260422|09:42:28|S|10.000000|255.510000||
B|AGPU|20260422|09:42:28|S|377.000000|9.060000||
B|AMD|20260422|09:42:28|S|21.000000|288.510000||
B|AMD|20260422|09:42:28|S|100.000000|288.510000||
B|HTCR|20260422|09:42:28|S|100.000000|3.140000||
B|HTCR|20260422|09:42:28|S|297.000000|3.145800||
B|LLY|20260422|09:42:28|S|3.000000|915.820000||
B|LLY|20260422|09:42:28|S|7.000000|914.881000||
B|LLY|20260422|09:42:28|S|8.000000|914.890000||
B|LOCL|20260422|09:42:28|S|18.000000|2.470000||
B|MSFT|20260422|09:42:28|S|11.000000|427.855000||
B|MVLL|20260422|09:42:28|S|150.000000|60.987600||
B|NVO|20260422|09:42:28|S|100.000000|38.995000||
B|POET|20260422|09:42:28|S|1000.000000|12.398500||
B|SUNC|20260422|09:42:28|S|2.000000|62.740000||
B|TIGO|20260422|09:42:28|S|83.000000|84.510000||
B|TSLA|20260422|09:42:28|S|31.000000|390.150000||
B|ZM|20260422|09:42:28|S|100.000000|93.130000||
B|ADBE|20260422|09:42:29|S|40.000000|255.480000||
B|ADBE|20260422|09:42:29|S|80.000000|255.450000||
B|ASTS|20260422|09:42:29|S|100.000000|86.670000||
B|GME|20260422|09:42:29|S|200.000000|25.098800||
B|HOOY|20260422|09:42:29|S|400.000000|33.285000||
B|MOO|20260422|09:42:29|S|600.000000|83.720000||
B|MOO|20260422|09:42:29|S|700.000000|83.690000||
B|MSFT|20260422|09:42:29|S|12.000000|427.750000||
B|PSLV|20260422|09:42:29|S|800.000000|25.050000||
B|RKLB|20260422|09:42:29|S|11.000000|92.240000||
B|RKLB|20260422|09:42:29|S|135.000000|92.240000||
B|RKLB|20260422|09:42:29|S|400.000000|92.230000||
B|SRFM|20260422|09:42:29|S|550.000000|1.168300||
B|TTD|20260422|09:42:29|S|200.000000|23.585000||
B|UAL|20260422|09:42:29|S|30.000000|93.140000||
B|USO|20260422|09:42:29|S|15.000000|128.250000||
B|ADBE|20260422|09:42:30|S|80.000000|255.500000||
B|AMD|20260422|09:42:30|S|48.000000|289.080000||
B|AMD|20260422|09:42:30|S|339.000000|288.825500||
B|BKE|20260422|09:42:30|S|1.000000|55.710000||
B|CRWV|20260422|09:42:30|S|3.000000|119.860000||
B|GEV|20260422|09:42:30|S|1.000000|1127.590000||
B|GEV|20260422|09:42:30|S|7.000000|1127.600000||
B|JAZZ|20260422|09:42:30|S|1.000000|201.050000||
B|POET|20260422|09:42:30|S|850.000000|12.400000||
B|POET|20260422|09:42:30|S|1350.000000|12.400000||
B|RGTI|20260422|09:42:30|S|1326.000000|19.190000||
B|TURB|20260422|09:42:30|S|177.000000|1.920000||
B|WDC|20260422|09:42:30|S|52.000000|394.550000||
B|ADBE|20260422|09:42:31|S|110.000000|255.510000||
B|CAR|20260422|09:42:31|S|1.000000|801.420000||
B|CPNG|20260422|09:42:31|S|50.000000|20.720000||
B|GEV|20260422|09:42:31|S|10.000000|1127.160000||
B|MSTR|20260422|09:42:31|S|240.000000|179.010000||
B|MSTU|20260422|09:42:31|S|20.000000|8.295000||
B|POET|20260422|09:42:31|S|30.000000|12.500000||
B|RBLX|20260422|09:42:31|S|1.000000|62.288500||
B|TSLA|20260422|09:42:31|S|10.000000|390.050000||
B|AA|20260422|09:42:32|S|197.000000|67.660000||
B|AA|20260422|09:42:32|S|203.000000|67.660000||
B|ADBE|20260422|09:42:32|S|60.000000|255.510000||
B|AGPU|20260422|09:42:32|S|100.000000|9.040000||
B|AMAT|20260422|09:42:32|S|25.000000|394.190000||
B|AMD|20260422|09:42:32|S|46.000000|288.890000||
B|AVEX|20260422|09:42:32|S|100.000000|36.910000||
B|HIMS|20260422|09:42:32|S|35.000000|29.224900||
B|IREN|20260422|09:42:32|S|100.000000|47.531000||
B|MSTR|20260422|09:42:32|S|1.000000|179.040000||
B|MU|20260422|09:42:32|S|2.000000|463.790000||
B|NFLX|20260422|09:42:32|S|220.000000|93.450000||
B|NOC|20260422|09:42:32|S|16.000000|599.870000||
B|ORCX|20260422|09:42:32|S|30.000000|41.125000||
B|PANW|20260422|09:42:32|S|35.000000|176.807600||
B|SMR|20260422|09:42:32|S|25.000000|12.690000||
B|TSLA|20260422|09:42:32|S|20.000000|390.150000||
B|ADBE|20260422|09:42:33|S|80.000000|255.650000||
B|ADBE|20260422|09:42:33|S|120.000000|255.510000||
B|ALAB|20260422|09:42:33|S|100.000000|195.370000||
B|COHR|20260422|09:42:33|S|0.250000|359.150000||
B|IONQ|20260422|09:42:33|S|4.000000|48.940000||
B|LITE|20260422|09:42:33|S|11.000000|853.400000||
B|LITX|20260422|09:42:33|S|2.000000|41.220000||
B|MRVL|20260422|09:42:33|S|500.000000|154.390000||
B|MRVL|20260422|09:42:33|S|800.000000|154.380000||
B|MSTR|20260422|09:42:33|S|5.000000|179.026000||
B|MSTY|20260422|09:42:33|S|2.000000|27.495000||
B|NBIS|20260422|09:42:33|S|40.000000|163.160000||
B|NN|20260422|09:42:33|S|100.000000|20.530000||
B|NN|20260422|09:42:33|S|800.000000|20.550000||
B|NVDA|20260422|09:42:33|S|100.000000|200.340000||
B|NVO|20260422|09:42:33|S|400.000000|38.985000||
B|SNDK|20260422|09:42:33|S|25.000000|913.440000||
B|TSLA|20260422|09:42:33|S|20.000000|390.160000||
B|TSM|20260422|09:42:33|S|15.000000|372.670000||
B|TWLO|20260422|09:42:33|S|30.000000|153.620000||
B|TZA|20260422|09:42:33|S|8000.000000|4.997500||
B|ZM|20260422|09:42:33|S|1.000000|93.105000||
B|ZM|20260422|09:42:33|S|13.000000|93.105000||
B|ZM|20260422|09:42:33|S|13.000000|93.105000||
B|ZM|20260422|09:42:33|S|13.000000|93.105000||
B|ZM|20260422|09:42:33|S|13.000000|93.105000||
B|ADBE|20260422|09:42:34|S|50.000000|255.490000||
B|AMD|20260422|09:42:34|S|30.000000|288.900000||
B|AMZN|20260422|09:42:34|S|1.000000|251.075000||
B|CRM|20260422|09:42:34|S|100.000000|189.490000||
B|CRML|20260422|09:42:34|S|100.000000|11.210000||
B|GM|20260422|09:42:34|S|20.000000|79.420000||
B|MU|20260422|09:42:34|S|1.000000|464.010000||
B|SBUX|20260422|09:42:34|S|229.000000|98.140000||
B|SOXL|20260422|09:42:34|S|200.000000|101.653700||
B|WPM|20260422|09:42:34|S|155.000000|144.517000||
B|ADBE|20260422|09:42:35|S|200.000000|255.485000||
B|AMZN|20260422|09:42:35|S|50.000000|251.090000||
B|BLBD|20260422|09:42:35|S|100.000000|62.740000||
B|CAR|20260422|09:42:35|S|1.000000|800.180000||
B|CIEN|20260422|09:42:35|S|1.000000|502.950000||
B|IONQ|20260422|09:42:35|S|50.000000|48.849000||
B|LAES|20260422|09:42:35|S|1.000000|3.165000||
B|NNE|20260422|09:42:35|S|8.000000|25.970000||
B|OKLO|20260422|09:42:35|S|100.000000|67.340000||
B|PLTR|20260422|09:42:35|S|1.000000|149.090000||
B|POET|20260422|09:42:35|S|1.000000|12.430000||
B|SMR|20260422|09:42:35|S|200.000000|12.705000||
B|SMR|20260422|09:42:35|S|400.000000|12.705000||
B|SOFI|20260422|09:42:35|S|200.000000|19.305000||
B|SOXL|20260422|09:42:35|S|25.000000|101.610000||
B|SPXC|20260422|09:42:35|S|2.000000|219.430000||
B|T|20260422|09:42:35|S|23.000000|25.175000||
B|T|20260422|09:42:35|S|23.000000|25.175000||
B|TSLA|20260422|09:42:35|S|60.000000|390.090000||
B|TSLL|20260422|09:42:35|S|50.000000|13.107300||
B|AAPL|20260422|09:42:36|S|5.000000|268.130000||
B|ADBE|20260422|09:42:36|S|20.000000|255.490000||
B|ARM|20260422|09:42:36|S|100.000000|183.330000||
B|AVAV|20260422|09:42:36|S|10.000000|215.850000||
B|GP|20260422|09:42:36|S|400.000000|1.450000||
B|IBIT|20260422|09:42:36|S|50.000000|44.585000||
B|INTC|20260422|09:42:36|S|300.000000|67.080000||
B|IONQ|20260422|09:42:36|S|100.000000|48.860000||
B|IONQ|20260422|09:42:36|S|300.000000|48.859000||
B|LITE|20260422|09:42:36|S|1.000000|853.200000||
B|MSTR|20260422|09:42:36|S|12.000000|178.950000||
B|NB|20260422|09:42:36|S|70.000000|6.465000||
B|NEE|20260422|09:42:36|S|3.000000|91.708200||
B|NEM|20260422|09:42:36|S|2.000000|110.890000||
B|OKLO|20260422|09:42:36|S|50.000000|67.370000||
B|SATL|20260422|09:42:36|S|100.000000|8.030000||
B|TSM|20260422|09:42:36|S|20.000000|372.570000||
B|VIR|20260422|09:42:36|S|30.000000|10.700000||
B|ADBE|20260422|09:42:37|S|30.000000|255.490000||
B|AI|20260422|09:42:37|S|120.000000|9.330000||
B|ASML|20260422|09:42:37|S|1.000000|1460.980000||
B|LNG|20260422|09:42:37|S|1.000000|258.140000||
B|MRVL|20260422|09:42:37|S|100.000000|154.340000||
B|MRVL|20260422|09:42:37|S|215.000000|154.350000||
B|PBM|20260422|09:42:37|S|200.000000|7.750000||
B|TQQQ|20260422|09:42:37|S|20.000000|58.635000||
B|TQQQ|20260422|09:42:37|S|200.000000|58.635000||
B|TQQQ|20260422|09:42:37|S|600.000000|58.635000||
B|TSLA|20260422|09:42:37|S|100.000000|390.080000||
B|TSLL|20260422|09:42:37|S|75.000000|13.119300||
B|TWLO|20260422|09:42:37|S|100.000000|153.560000||
B|ABAT|20260422|09:42:38|S|50.000000|3.515000||
B|HYMC|20260422|09:42:38|S|100.000000|40.760000||
B|MSTR|20260422|09:42:38|S|10.000000|178.955000||
B|MSTR|20260422|09:42:38|S|30.000000|178.955000||
B|NU|20260422|09:42:38|S|34.000000|14.815000||
B|ONDL|20260422|09:42:38|S|43.000000|23.540000||
B|POET|20260422|09:42:38|S|200.000000|12.417800||
B|POET|20260422|09:42:38|S|300.000000|12.440000||
B|PW|20260422|09:42:38|S|5.000000|0.800000||
B|SMR|20260422|09:42:38|S|300.000000|12.705000||
B|SPIR|20260422|09:42:38|S|200.000000|20.180000||
B|SPY|20260422|09:42:38|S|50.000000|708.670000||
B|TQQQ|20260422|09:42:38|S|200.000000|58.635000||
B|TSLA|20260422|09:42:38|S|2.000000|390.090000||
B|TSM|20260422|09:42:38|S|33.000000|372.610000||
B|AMD|20260422|09:42:39|S|1.000000|288.830000||
B|BMNU|20260422|09:42:39|S|2.000000|2.355000||
B|COHR|20260422|09:42:39|S|79.000000|358.540000||
B|CRML|20260422|09:42:39|S|100.000000|11.190000||
B|FLNC|20260422|09:42:39|S|562.000000|13.611700||
B|MAGS|20260422|09:42:39|S|584.000000|65.747300||
B|MARA|20260422|09:42:39|S|47.000000|11.785000||
B|OPTX|20260422|09:42:39|S|100.000000|10.230000||
B|ORCL|20260422|09:42:39|S|10.000000|184.610000||
B|OUST|20260422|09:42:39|S|20.000000|29.550000||
B|RKLX|20260422|09:42:39|S|292.000000|50.457600||
B|USO|20260422|09:42:39|S|200.000000|128.275000||
B|UVIX|20260422|09:42:39|S|83.000000|5.765000||
B|ACM|20260422|09:42:40|S|6.000000|84.445000||
B|ADBE|20260422|09:42:40|S|40.000000|255.620000||
B|AEIS|20260422|09:42:40|S|5.000000|384.400000||
B|BA|20260422|09:42:40|S|5.000000|223.750000||
B|CAT|20260422|09:42:40|S|6.000000|812.360000||
B|GOOGL|20260422|09:42:40|S|10.000000|335.340000||
B|HRB|20260422|09:42:40|S|100.000000|32.590000||
B|HRB|20260422|09:42:40|S|1700.000000|32.580000||
B|HUMA|20260422|09:42:40|S|5.000000|0.679100||
B|MSTR|20260422|09:42:40|S|3.000000|178.950000||
B|NVTS|20260422|09:42:40|S|3.000000|17.548800||
B|SBUX|20260422|09:42:40|S|500.000000|98.170000||
B|TEAM|20260422|09:42:40|S|100.000000|71.720000||
B|TSLA|20260422|09:42:40|S|4.000000|390.190000||
B|USO|20260422|09:42:40|S|20.000000|128.251200||
B|VOO|20260422|09:42:40|S|1.000000|651.518300||
B|XLE|20260422|09:42:40|S|60.000000|56.515000||
B|AAPL|20260422|09:42:41|S|20.000000|268.300000||
B|B|20260422|09:42:41|S|2.000000|40.855700||
B|BKKT|20260422|09:42:41|S|20.000000|9.190000||
B|FJET|20260422|09:42:41|S|20.000000|6.970000||
B|HIMS|20260422|09:42:41|S|2.000000|29.129100||
B|IONQ|20260422|09:42:41|S|65.000000|48.790000||
B|MDT|20260422|09:42:41|S|107.000000|83.540000||
B|MELI|20260422|09:42:41|S|1.000000|1869.210000||
B|MSFT|20260422|09:42:41|S|10.000000|427.859300||
B|POET|20260422|09:42:41|S|1.000000|12.408200||
B|QS|20260422|09:42:41|S|400.000000|7.215000||
B|SMR|20260422|09:42:41|S|9.000000|12.699900||
B|TSLA|20260422|09:42:41|S|100.000000|390.215000||
B|TSLA|20260422|09:42:41|S|175.000000|390.180000||
B|TSLA|20260422|09:42:41|S|205.000000|390.250000||
B|TSLA|20260422|09:42:41|S|230.000000|390.220000||
B|UPS|20260422|09:42:41|S|180.000000|105.990000||
B|VOO|20260422|09:42:41|S|3.000000|651.500000||
B|VRT|20260422|09:42:41|S|200.000000|309.800000||
B|XYLD|20260422|09:42:41|S|2.000000|39.895000||
B|AIXI|20260422|09:42:42|S|40.000000|0.769400||
B|BMNR|20260422|09:42:42|S|2.000000|23.265000||
B|CHPY|20260422|09:42:42|S|100.000000|65.040000||
B|FND|20260422|09:42:42|S|81.000000|53.240000||
B|HIMS|20260422|09:42:42|S|4.000000|29.140000||
B|LAES|20260422|09:42:42|S|500.000000|3.160000||
B|MP|20260422|09:42:42|S|70.000000|68.130000||
B|MRVL|20260422|09:42:42|S|160.000000|154.250000||
B|MSFT|20260422|09:42:42|S|4.000000|427.830000||
B|NFLX|20260422|09:42:42|S|21.000000|93.465000||
B|PLTR|20260422|09:42:42|S|40.000000|149.055000||
B|SMCI|20260422|09:42:42|S|15.000000|29.070000||
B|SOXL|20260422|09:42:42|S|100.000000|101.480900||
B|TSLA|20260422|09:42:42|S|400.000000|390.222100||
B|ALAB|20260422|09:42:43|S|100.000000|194.910000||
B|AMD|20260422|09:42:43|S|40.000000|288.790000||
B|APP|20260422|09:42:43|S|3.000000|478.790000||
B|ASTS|20260422|09:42:43|S|100.000000|86.190000||
B|BITX|20260422|09:42:43|S|50.000000|19.579700||
B|CIEN|20260422|09:42:43|S|3.000000|502.750000||
B|CLSK|20260422|09:42:43|S|2.000000|12.285000||
B|CSCO|20260422|09:42:43|S|3.000000|89.680700||
B|IONQ|20260422|09:42:43|S|40.000000|48.879000||
B|IONQ|20260422|09:42:43|S|200.000000|48.880000||
B|LMT|20260422|09:42:43|S|5.000000|565.360000||
B|MSFT|20260422|09:42:43|S|30.000000|427.840000||
B|POET|20260422|09:42:43|S|100.000000|12.381400||
B|POET|20260422|09:42:43|S|140.000000|12.395000||
B|POET|20260422|09:42:43|S|900.000000|12.413000||
B|TSLA|20260422|09:42:43|S|20.000000|390.240000||
B|TSLA|20260422|09:42:43|S|25.000000|390.210000||
B|WDC|20260422|09:42:43|S|1.000000|393.701000||
B|WDC|20260422|09:42:43|S|1.000000|393.710000||
B|AIP|20260422|09:42:44|S|100.000000|24.640000||
B|BABA|20260422|09:42:44|S|178.000000|135.530000||
B|ELPW|20260422|09:42:44|S|36.000000|2.540000||
B|ELPW|20260422|09:42:44|S|100.000000|2.540000||
B|ELPW|20260422|09:42:44|S|100.000000|2.540000||
B|EWJ|20260422|09:42:44|S|100.000000|87.665000||
B|LABX|20260422|09:42:44|S|5.000000|44.990000||
B|MVST|20260422|09:42:44|S|400.000000|2.095000||
B|NN|20260422|09:42:44|S|200.000000|20.450000||
B|NN|20260422|09:42:44|S|748.000000|20.440000||
B|NN|20260422|09:42:44|S|1009.000000|20.475600||
B|NU|20260422|09:42:44|S|640.000000|14.820000||
B|ON|20260422|09:42:44|S|20.000000|88.130000||
B|UUU|20260422|09:42:44|S|1.000000|5.850000||
B|VOO|20260422|09:42:44|S|3.000000|651.480000||
B|ATLC|20260422|09:42:45|S|9.000000|73.081000||
B|BE|20260422|09:42:45|S|12.000000|230.915700||
B|CIFR|20260422|09:42:45|S|20.000000|18.715000||
B|CVX|20260422|09:42:45|S|10.000000|188.455000||
B|ELPW|20260422|09:42:45|S|57.000000|2.610000||
B|FSLR|20260422|09:42:45|S|98.000000|192.443800||
B|GDX|20260422|09:42:45|S|500.000000|94.770000||
B|HON|20260422|09:42:45|S|1.000000|223.950000||
B|IONQ|20260422|09:42:45|S|300.000000|48.860600||
B|MITTpC|20260422|09:42:45|S|60.000000|25.260000||
B|MSFT|20260422|09:42:45|S|2.000000|427.620000||
B|MSFT|20260422|09:42:45|S|16.000000|427.650000||
B|NOW|20260422|09:42:45|S|210.000000|103.040000||
B|PLTR|20260422|09:42:45|S|10.000000|149.025000||
B|RKLB|20260422|09:42:45|S|30.000000|92.050000||
B|SIDU|20260422|09:42:45|S|8758.000000|4.309600||
B|SMR|20260422|09:42:45|S|20.000000|12.695000||
B|SPTE|20260422|09:42:45|S|7.000000|40.675000||
B|VTGN|20260422|09:42:45|S|1600.000000|0.580500||
B|AMD|20260422|09:42:46|S|50.000000|288.670000||
B|ASST|20260422|09:42:46|S|4.000000|17.227000||
B|AUR|20260422|09:42:46|S|200.000000|5.255000||
B|CRCL|20260422|09:42:46|S|48.000000|103.930000||
B|CRCL|20260422|09:42:46|S|257.000000|103.875000||
B|DELL|20260422|09:42:46|S|15.000000|216.680000||
B|EQT|20260422|09:42:46|S|200.000000|57.995000||
B|GVAL|20260422|09:42:46|S|40.000000|35.830000||
B|IONQ|20260422|09:42:46|S|50.000000|48.857100||
B|OPEN|20260422|09:42:46|S|15.000000|5.545000||
B|SOXL|20260422|09:42:46|S|15.000000|101.460000||
B|SOXL|20260422|09:42:46|S|15.000000|101.460000||
B|USO|20260422|09:42:46|S|10.000000|128.260000||
B|V|20260422|09:42:46|S|35.000000|308.535000||
B|V|20260422|09:42:46|S|80.000000|308.450000||
B|BATL|20260422|09:42:47|S|230.000000|4.090000||
B|GP|20260422|09:42:47|S|100.000000|1.460000||
B|MRVL|20260422|09:42:47|S|8.000000|154.240000||
B|OUST|20260422|09:42:47|S|50.000000|29.410000||
B|SATL|20260422|09:42:47|S|100.000000|8.010000||
B|SGML|20260422|09:42:47|S|11.000000|21.410000||
B|SPXL|20260422|09:42:47|S|13.000000|237.160000||
B|STX|20260422|09:42:47|S|20.000000|574.700000||
B|TSLA|20260422|09:42:47|S|100.000000|389.684200||
B|TSLL|20260422|09:42:47|S|55.000000|13.089300||
B|VMC|20260422|09:42:47|S|2.000000|293.240000||
B|XNDU|20260422|09:42:47|S|700.000000|25.980000||
B|AAPL|20260422|09:42:48|S|432.000000|268.400000||
B|ASTX|20260422|09:42:48|S|10.000000|37.120000||
B|ASX|20260422|09:42:48|S|100.000000|29.690000||
B|CAR|20260422|09:42:48|S|1.000000|795.029000||
B|CAR|20260422|09:42:48|S|30.000000|795.390000||
B|CHPY|20260422|09:42:48|S|100.000000|65.030000||
B|COHR|20260422|09:42:48|S|15.000000|358.970000||
B|CRML|20260422|09:42:48|S|20.000000|11.217500||
B|CRML|20260422|09:42:48|S|50.000000|11.219300||
B|GE|20260422|09:42:48|S|1.000000|280.085000||
B|GE|20260422|09:42:48|S|25.000000|280.110000||
B|GOOGL|20260422|09:42:48|S|1.000000|335.575000||
B|INFQ|20260422|09:42:48|S|100.000000|15.190000||
B|KZIA|20260422|09:42:48|S|200.000000|10.980000||
B|MU|20260422|09:42:48|S|29.000000|462.940000||
B|MU|20260422|09:42:48|S|29.000000|463.055000||
B|QQQ|20260422|09:42:48|S|200.000000|649.061200||
B|TSLA|20260422|09:42:48|S|5.000000|389.740000||
B|TSLA|20260422|09:42:48|S|37.000000|389.730000||
B|TSLA|20260422|09:42:48|S|70.000000|389.710000||
B|UAL|20260422|09:42:48|S|80.000000|93.444500||
B|UAL|20260422|09:42:48|S|81.000000|93.440000||
B|AMD|20260422|09:42:49|S|100.000000|288.730000||
B|AXTI|20260422|09:42:49|S|201.000000|85.220000||
B|AXTI|20260422|09:42:49|S|800.000000|85.190000||
B|BULG|20260422|09:42:49|S|100.000000|2.250000||
B|CMDY|20260422|09:42:49|S|200.000000|59.820000||
B|LZM|20260422|09:42:49|S|300.000000|5.215000||
B|MSTR|20260422|09:42:49|S|10.000000|179.200000||
B|POET|20260422|09:42:49|S|100.000000|12.490000||
B|PONY|20260422|09:42:49|S|500.000000|11.130900||
B|RTX|20260422|09:42:49|S|1.000000|184.095000||
B|RYAM|20260422|09:42:49|S|1428.000000|9.430000||
B|SEDG|20260422|09:42:49|S|80.000000|41.950000||
B|SHW|20260422|09:42:49|S|10.000000|339.740000||
B|SMH|20260422|09:42:49|S|80.000000|469.230000||
B|SMH|20260422|09:42:49|S|80.000000|469.270000||
B|SMH|20260422|09:42:49|S|80.000000|469.270000||
B|SQQQ|20260422|09:42:49|S|100.000000|56.335000||
B|STX|20260422|09:42:49|S|1.000000|574.230000||
B|TSLA|20260422|09:42:49|S|30.000000|389.690000||
B|TSLA|20260422|09:42:49|S|30.000000|389.750000||
B|TSLL|20260422|09:42:49|S|200.000000|13.089300||
B|WSHP|20260422|09:42:49|S|100.000000|12.460000||
B|AMP|20260422|09:42:50|S|6.000000|463.260000||
B|BG|20260422|09:42:50|S|1.000000|126.540000||
B|BIL|20260422|09:42:50|S|325.000000|91.570000||
B|CRML|20260422|09:42:50|S|4.000000|11.219100||
B|ELPW|20260422|09:42:50|S|100.000000|2.600000||
B|GE|20260422|09:42:50|S|1.000000|280.005000||
B|JNJ|20260422|09:42:50|S|7.000000|226.687100||
B|MSTR|20260422|09:42:50|S|5.000000|179.175900||
B|NVDA|20260422|09:42:50|S|100.000000|200.335000||
B|ORCL|20260422|09:42:50|S|25.000000|184.790000||
B|ORCU|20260422|09:42:50|S|100.000000|14.715000||
B|PL|20260422|09:42:50|S|100.000000|41.130000||
B|POET|20260422|09:42:50|S|40.000000|12.510000||
B|POET|20260422|09:42:50|S|820.000000|12.520000||
B|QUBX|20260422|09:42:50|S|200.000000|15.480000||
B|SMCI|20260422|09:42:50|S|100.000000|29.065000||
B|SMCI|20260422|09:42:50|S|4300.000000|29.060000||
B|SMR|20260422|09:42:50|S|162.000000|12.699800||
B|TSLA|20260422|09:42:50|S|1.000000|389.770000||
B|ZS|20260422|09:42:50|S|40.000000|140.350000||
B|ZS|20260422|09:42:50|S|160.000000|140.360000||
B|AAPL|20260422|09:42:51|S|5.000000|268.440000||
B|AMZN|20260422|09:42:51|S|2.000000|251.165000||
B|ASTS|20260422|09:42:51|S|0.150800|86.130000||
B|EWI|20260422|09:42:51|S|600.000000|57.820000||
B|GEV|20260422|09:42:51|S|9.000000|1131.991000||
B|HIMS|20260422|09:42:51|S|1.000000|29.135000||
B|INFQ|20260422|09:42:51|S|500.000000|15.240000||
B|INFQ|20260422|09:42:51|S|757.000000|15.250000||
B|MSFT|20260422|09:42:51|S|8.000000|427.830000||
B|NINE|20260422|09:42:51|S|99.000000|9.170000||
B|OKLO|20260422|09:42:51|S|50.000000|67.390000||
B|SMCI|20260422|09:42:51|S|300.000000|29.070000||
B|SMR|20260422|09:42:51|S|100.000000|12.695000||
B|SOXS|20260422|09:42:51|S|5.000000|17.587500||
B|TIGO|20260422|09:42:51|S|18.000000|84.581000||
B|TIGO|20260422|09:42:51|S|41.000000|84.581000||
B|TMUS|20260422|09:42:51|S|10.000000|190.770000||
B|USAR|20260422|09:42:51|S|80.000000|25.550000||
B|VAL|20260422|09:42:51|S|24.000000|90.875000||
B|VEEV|20260422|09:42:51|S|25.000000|168.560000||
B|AGPU|20260422|09:42:52|S|10.000000|8.950000||
B|CAR|20260422|09:42:52|S|1.000000|796.510000||
B|CIFR|20260422|09:42:52|S|5.000000|18.722600||
B|DELL|20260422|09:42:52|S|50.000000|216.705400||
B|ELPW|20260422|09:42:52|S|1.000000|2.570000||
B|ELPW|20260422|09:42:52|S|80.000000|2.575000||
B|INTU|20260422|09:42:52|S|20.000000|411.060000||
B|MDB|20260422|09:42:52|S|3.000000|268.850000||
B|MSTY|20260422|09:42:52|S|1.000000|27.500000||
B|MU|20260422|09:42:52|S|10.000000|463.090000||
B|SMCI|20260422|09:42:52|S|100.000000|29.080000||
B|SNDK|20260422|09:42:52|S|95.000000|911.530000||
B|SOXL|20260422|09:42:52|S|10.000000|101.477800||
B|ADUR|20260422|09:42:53|S|220.000000|11.850000||
B|AGPU|20260422|09:42:53|S|100.000000|8.940000||
B|LULU|20260422|09:42:53|S|100.000000|165.570000||
B|LULU|20260422|09:42:53|S|200.000000|165.719000||
B|LULU|20260422|09:42:53|S|1000.000000|165.540000||
B|MRVL|20260422|09:42:53|S|200.000000|154.280000||
B|MSFT|20260422|09:42:53|S|1.000000|427.920000||
B|MSFT|20260422|09:42:53|S|4.000000|427.946800||
B|MSFT|20260422|09:42:53|S|20.000000|427.920000||
B|MU|20260422|09:42:53|S|17.000000|463.060000||
B|MU|20260422|09:42:53|S|100.000000|463.130000||
B|NVTS|20260422|09:42:53|S|100.000000|17.490000||
B|OKLO|20260422|09:42:53|S|40.000000|67.430000||
B|PLTR|20260422|09:42:53|S|178.000000|149.050000||
B|TSCO|20260422|09:42:53|S|100.000000|39.380000||
B|TSLA|20260422|09:42:53|S|10.000000|389.730000||
B|TSLL|20260422|09:42:53|S|50.000000|13.089300||
B|ZENA|20260422|09:42:53|S|25.000000|2.200000||
B|AAOI|20260422|09:42:54|S|100.000000|154.930000||
B|CRML|20260422|09:42:54|S|100.000000|11.279300||
B|DXYZ|20260422|09:42:54|S|100.000000|29.448600||
B|GRPN|20260422|09:42:54|S|42.000000|17.580000||
B|IBRX|20260422|09:42:54|S|500.000000|8.258200||
B|META|20260422|09:42:54|S|20.000000|672.760000||
B|MRVL|20260422|09:42:54|S|80.000000|154.280000||
B|MSFT|20260422|09:42:54|S|140.000000|427.930000||
B|MSTR|20260422|09:42:54|S|240.000000|179.130000||
B|NVTS|20260422|09:42:54|S|100.000000|17.490000||
B|OPEN|20260422|09:42:54|S|100.000000|5.550000||
B|QQQM|20260422|09:42:54|S|3.000000|267.258800||
B|T|20260422|09:42:54|S|30.000000|25.135000||
B|TEAM|20260422|09:42:54|S|16.000000|71.765000||
B|UNH|20260422|09:42:54|S|1.000000|351.990000||
B|VOO|20260422|09:42:54|S|400.000000|651.570000||
B|VOO|20260422|09:42:54|S|440.000000|651.550000||
B|APP|20260422|09:42:55|S|17.000000|479.100000||
B|ASML|20260422|09:42:55|S|1.000000|1460.530000||
B|BMNR|20260422|09:42:55|S|200.000000|23.320000||
B|GLXY|20260422|09:42:55|S|1.000000|26.440000||
B|IP|20260422|09:42:55|S|1.000000|34.855000||
B|MNTS|20260422|09:42:55|S|164.000000|6.090000||
B|MSTR|20260422|09:42:55|S|1.000000|179.350000||
B|NVDA|20260422|09:42:55|S|50.000000|200.365000||
B|PLTU|20260422|09:42:55|S|100.000000|45.120000||
B|QS|20260422|09:42:55|S|14.000000|7.225000||
B|RCAT|20260422|09:42:55|S|200.000000|14.022600||
B|SIDU|20260422|09:42:55|S|100.000000|4.300000||
B|AMZN|20260422|09:42:56|S|10.000000|251.160000||
B|ASTS|20260422|09:42:56|S|120.000000|86.420000||
B|ENPH|20260422|09:42:56|S|50.000000|34.570000||
B|IBIT|20260422|09:42:56|S|100.000000|44.590000||
B|INFQ|20260422|09:42:56|S|100.000000|15.280000||
B|MSFT|20260422|09:42:56|S|1.000000|427.930000||
B|MSTR|20260422|09:42:56|S|20.000000|179.330000||
B|OWL|20260422|09:42:56|S|100.000000|10.015000||
B|QXO|20260422|09:42:56|S|100.000000|22.415000||
B|SOXL|20260422|09:42:56|S|100.000000|101.535000||
B|SPYI|20260422|09:42:56|S|500.000000|51.960000||
B|TSLL|20260422|09:42:56|S|200.000000|13.105000||
B|TSLL|20260422|09:42:56|S|1800.000000|13.109200||
B|VRT|20260422|09:42:56|S|47.000000|310.995000||
B|CAR|20260422|09:42:57|S|1.000000|795.039000||
B|CRK|20260422|09:42:57|S|500.000000|16.910000||
B|ELPW|20260422|09:42:57|S|20.000000|2.625000||
B|MEOH|20260422|09:42:57|S|40.000000|59.255000||
B|MSFT|20260422|09:42:57|S|1.000000|427.970000||
B|SOUN|20260422|09:42:57|S|750.000000|8.225000||
B|TSLA|20260422|09:42:57|S|3.000000|389.940000||
B|BKD|20260422|09:42:58|S|100.000000|13.290000||
B|BMNR|20260422|09:42:58|S|100.000000|23.290000||
B|CHPY|20260422|09:42:58|S|200.000000|65.010000||
B|COIN|20260422|09:42:58|S|50.000000|208.440000||
B|CRWG|20260422|09:42:58|S|98.000000|5.445000||
B|FLNC|20260422|09:42:58|S|100.000000|13.620000||
B|IONQ|20260422|09:42:58|S|100.000000|48.890000||
B|KEEL|20260422|09:42:58|S|6.000000|2.990000||
B|RXRX|20260422|09:42:58|S|600.000000|3.649700||
B|SHEN|20260422|09:42:58|S|5.000000|17.245000||
B|SOUN|20260422|09:42:58|S|50.000000|8.225000||
B|ZETA|20260422|09:42:58|S|2.000000|18.189100||
B|AMD|20260422|09:42:59|S|47.000000|288.320000||
B|AMD|20260422|09:42:59|S|100.000000|288.326100||
B|ASTS|20260422|09:42:59|S|6.000000|86.420000||
B|AXTI|20260422|09:42:59|S|201.000000|85.580000||
B|CF|20260422|09:42:59|S|19.000000|120.590000||
B|DUK|20260422|09:42:59|S|10.000000|126.495000||
B|ELPW|20260422|09:42:59|S|28.000000|2.680000||
B|ELPW|20260422|09:42:59|S|600.000000|2.675000||
B|FCEL|20260422|09:42:59|S|100.000000|11.160000||
B|HUMA|20260422|09:42:59|S|4.000000|0.679800||
B|INFQ|20260422|09:42:59|S|500.000000|15.260000||
B|INFQ|20260422|09:42:59|S|900.000000|15.250000||
B|KORU|20260422|09:42:59|S|1.000000|508.990000||
B|LCID|20260422|09:42:59|S|100.000000|7.125000||
B|MPWR|20260422|09:42:59|S|1.000000|1541.130000||
B|MSFT|20260422|09:42:59|S|5.000000|427.970000||
B|POET|20260422|09:42:59|S|500.000000|12.526300||
B|SMR|20260422|09:42:59|S|30.000000|12.709300||
B|TSLA|20260422|09:42:59|S|1.000000|390.045000||
B|AVNT|20260422|09:43:00|S|100.000000|38.150000||
B|BATT|20260422|09:43:00|S|20.000000|16.990000||
B|CIEN|20260422|09:43:00|S|10.000000|504.370000||
B|EPAM|20260422|09:43:00|S|1.000000|132.930000||
B|GRID|20260422|09:43:00|S|100.000000|184.545000||
B|GS|20260422|09:43:00|S|30.000000|937.461000||
B|HTZ|20260422|09:43:00|S|10.000000|7.257500||
B|LLY|20260422|09:43:00|S|3.000000|915.880000||
B|LPTH|20260422|09:43:00|S|2.000000|15.390000||
B|PCTY|20260422|09:43:00|S|50.000000|104.830000||
B|PDD|20260422|09:43:00|S|100.000000|99.210000||
B|REI|20260422|09:43:00|S|4.000000|1.440000||
B|SMR|20260422|09:43:00|S|10.000000|12.680000||
B|T|20260422|09:43:00|S|15.000000|25.147800||
B|TSLA|20260422|09:43:00|S|10.000000|390.050000||
B|USAR|20260422|09:43:00|S|60.000000|25.721000||
B|WDC|20260422|09:43:00|S|10.000000|393.460000||
B|AIPO|20260422|09:43:01|S|200.000000|30.020000||
B|AXS|20260422|09:43:01|S|90.000000|101.220000||
B|CLF|20260422|09:43:01|S|50.000000|9.025000||
B|CLH|20260422|09:43:01|S|12.000000|307.380000||
B|CLSK|20260422|09:43:01|S|5.000000|12.275000||
B|COHR|20260422|09:43:01|S|40.000000|358.970000||
B|CRCG|20260422|09:43:01|S|3.000000|3.050000||
B|HIMX|20260422|09:43:01|S|45.000000|11.740000||
B|MLYS|20260422|09:43:01|S|400.000000|28.790000||
B|MSTR|20260422|09:43:01|S|10.000000|179.170000||
B|QLD|20260422|09:43:01|S|1.000000|76.780000||
B|RCAT|20260422|09:43:01|S|14.000000|13.920000||
B|RCAT|20260422|09:43:01|S|52.000000|13.953600||
B|RIG|20260422|09:43:01|S|300.000000|6.085000||
B|SOFI|20260422|09:43:01|S|5.000000|19.315000||
B|SONY|20260422|09:43:01|S|500.000000|21.000000||
B|VOO|20260422|09:43:01|S|7.000000|651.518300||
B|ABNB|20260422|09:43:02|S|1.000000|146.510000||
B|AGPU|20260422|09:43:02|S|1.000000|8.760000||
B|BA|20260422|09:43:02|S|20.000000|223.610000||
B|BMNU|20260422|09:43:02|S|2700.000000|2.350000||
B|CRML|20260422|09:43:02|S|100.000000|11.270000||
B|CRML|20260422|09:43:02|S|200.000000|11.269100||
B|DOCN|20260422|09:43:02|S|46.000000|95.660000||
B|ELPW|20260422|09:43:02|E|1000.000000|2.648900||
B|MSFT|20260422|09:43:02|S|80.000000|428.100000||
B|MSFT|20260422|09:43:02|S|100.000000|428.020000||
B|MSFT|20260422|09:43:02|S|100.000000|428.030000||
B|MSFT|20260422|09:43:02|S|100.000000|428.030000||
B|MSFT|20260422|09:43:02|S|145.000000|428.100000||
B|MSFT|20260422|09:43:02|S|245.000000|428.090000||
B|MSFT|20260422|09:43:02|S|340.000000|428.010000||
B|MSFT|20260422|09:43:02|S|690.000000|428.110000||
B|O|20260422|09:43:02|S|17.000000|64.220000||
B|OSCR|20260422|09:43:02|S|100.000000|16.320000||
B|RKLB|20260422|09:43:02|S|0.524600|92.100000||
B|SHLS|20260422|09:43:02|S|100.000000|7.480000||
B|SHLS|20260422|09:43:02|S|1900.000000|7.489000||
B|SPXL|20260422|09:43:02|S|99.000000|237.160000||
B|TSLA|20260422|09:43:02|S|68.000000|390.150000||
B|TSLA|20260422|09:43:02|S|72.000000|390.170000||
B|TSLA|20260422|09:43:02|S|168.000000|390.170000||
B|UEC|20260422|09:43:02|S|195.000000|15.018600||
B|WMT|20260422|09:43:02|S|2.000000|128.945000||
B|ARM|20260422|09:43:03|S|97.000000|182.990000||
B|CRWV|20260422|09:43:03|S|4.000000|119.765000||
B|INOD|20260422|09:43:03|S|70.000000|47.930000||
B|LULU|20260422|09:43:03|S|2.000000|165.640000||
B|MU|20260422|09:43:03|S|16.000000|463.670000||
B|MU|20260422|09:43:03|S|100.000000|463.550000||
B|NOC|20260422|09:43:03|S|1.000000|599.910000||
B|OCUL|20260422|09:43:03|S|100.000000|9.690000||
B|OSIS|20260422|09:43:03|S|33.000000|297.710000||
B|SM|20260422|09:43:03|S|70.000000|28.467400||
B|AAP|20260422|09:43:04|S|1989.000000|59.880000||
B|AAPL|20260422|09:43:04|S|6.000000|268.370000||
B|ASX|20260422|09:43:04|S|100.000000|29.720000||
B|ASX|20260422|09:43:04|S|260.000000|29.720000||
B|BITX|20260422|09:43:04|S|50.000000|19.579300||
B|BTBT|20260422|09:43:04|S|2430.000000|1.695000||
B|CIFR|20260422|09:43:04|S|5.000000|18.722600||
B|CRML|20260422|09:43:04|S|300.000000|11.230000||
B|MSTR|20260422|09:43:04|S|100.000000|178.940000||
B|MU|20260422|09:43:04|S|58.000000|463.700000||
B|NEE|20260422|09:43:04|S|5.000000|91.670000||
B|ORCL|20260422|09:43:04|S|3.000000|184.827800||
B|POET|20260422|09:43:04|S|100.000000|12.370000||
B|POET|20260422|09:43:04|S|200.000000|12.375000||
B|POWL|20260422|09:43:04|S|15.000000|246.980000||
B|RCAT|20260422|09:43:04|S|200.000000|13.905000||
B|SMH|20260422|09:43:04|S|1.000000|469.477600||
B|SMR|20260422|09:43:04|S|32.000000|12.670000||
B|SOUN|20260422|09:43:04|S|40.000000|8.230000||
B|ARM|20260422|09:43:05|S|6.000000|182.790000||
B|BABA|20260422|09:43:05|S|12.000000|135.430000||
B|CPAY|20260422|09:43:05|S|80.000000|330.340000||
B|CRCA|20260422|09:43:05|S|50.000000|45.910000||
B|CRML|20260422|09:43:05|S|50.000000|11.229100||
B|GAME|20260422|09:43:05|S|60.000000|0.559300||
B|INFY|20260422|09:43:05|S|300.000000|13.795000||
B|IONX|20260422|09:43:05|S|200.000000|54.455000||
B|PFE|20260422|09:43:05|S|25.000000|27.115000||
B|RIG|20260422|09:43:05|S|10.000000|6.080000||
B|TQQQ|20260422|09:43:05|S|7.000000|58.699300||
B|TSLA|20260422|09:43:05|S|90.000000|390.300000||
B|BWIN|20260422|09:43:06|S|200.000000|26.005000||
B|CVS|20260422|09:43:06|S|100.000000|77.540000||
B|DFTX|20260422|09:43:06|S|5.000000|22.825000||
B|EDBL|20260422|09:43:06|S|300.000000|0.525800||
B|NVTS|20260422|09:43:06|S|1300.000000|17.430000||
B|ORCL|20260422|09:43:06|S|16.000000|184.810000||
B|RGTI|20260422|09:43:06|S|47.000000|19.110000||
B|SMH|20260422|09:43:06|S|71.000000|469.510000||
B|SOXL|20260422|09:43:06|S|400.000000|101.765000||
B|SOXX|20260422|09:43:06|S|10.000000|425.910000||
B|UVIX|20260422|09:43:06|S|10.000000|5.759300||
B|WFRD|20260422|09:43:06|S|10.000000|101.260000||
B|AAAU|20260422|09:43:07|S|13.000000|46.865000||
B|AAPL|20260422|09:43:07|S|100.000000|268.400000||
B|ACHR|20260422|09:43:07|S|300.000000|6.245000||
B|AGPU|20260422|09:43:07|S|5.000000|8.610000||
B|BIRD|20260422|09:43:07|S|100.000000|7.835000||
B|CLF|20260422|09:43:07|S|14.000000|9.015000||
B|COHR|20260422|09:43:07|S|5.000000|359.145000||
B|CONL|20260422|09:43:07|S|15.000000|9.609300||
B|CRML|20260422|09:43:07|S|40.000000|11.230000||
B|GPRO|20260422|09:43:07|S|1700.000000|1.370000||
B|MSTR|20260422|09:43:07|S|12.000000|178.790000||
B|NKTR|20260422|09:43:07|S|3.000000|96.591000||
B|OKLO|20260422|09:43:07|S|20.000000|67.250000||
B|PL|20260422|09:43:07|S|200.000000|41.180000||
B|POET|20260422|09:43:07|S|100.000000|12.400000||
B|VTEX|20260422|09:43:07|S|28.000000|4.330000||
B|VTEX|20260422|09:43:07|S|100.000000|4.325000||
B|CP|20260422|09:43:08|S|200.000000|82.840000||
B|ETHU|20260422|09:43:08|S|35.000000|29.140000||
B|FTNT|20260422|09:43:08|S|7.000000|86.360000||
B|TQQQ|20260422|09:43:08|S|31.000000|58.689300||
B|UVIX|20260422|09:43:08|S|25.000000|5.760000||
B|AGPU|20260422|09:43:09|S|260.000000|8.530000||
B|AMZU|20260422|09:43:09|S|20.000000|38.555000||
B|ARM|20260422|09:43:09|S|109.000000|182.930000||
B|BA|20260422|09:43:09|S|100.000000|223.530000||
B|CRCG|20260422|09:43:09|S|100.000000|3.039300||
B|CRML|20260422|09:43:09|S|100.000000|11.229100||
B|IONQ|20260422|09:43:09|S|100.000000|48.780000||
B|MP|20260422|09:43:09|S|100.000000|68.170000||
B|MSCI|20260422|09:43:09|S|10.000000|614.810000||
B|MSTR|20260422|09:43:09|S|88.000000|178.760000||
B|NKTR|20260422|09:43:09|S|50.000000|96.470000||
B|PLTR|20260422|09:43:09|S|158.000000|148.990000||
B|PLUG|20260422|09:43:09|S|150.000000|3.125000||
B|POET|20260422|09:43:09|S|500.000000|12.360000||
B|QQQ|20260422|09:43:09|S|100.000000|649.335000||
B|RCAT|20260422|09:43:09|S|300.000000|13.920000||
B|SMR|20260422|09:43:09|S|1.000000|12.650000||
B|SMR|20260422|09:43:09|S|1.000000|12.650000||
B|TSLA|20260422|09:43:09|S|24.000000|390.460000||
B|TSLA|20260422|09:43:09|S|50.000000|390.430000||
B|USAR|20260422|09:43:09|S|14.000000|25.640000||
B|ALOY|20260422|09:43:10|S|100.000000|9.470000||
B|AXTI|20260422|09:43:10|S|4.000000|85.395600||
B|AXTI|20260422|09:43:10|S|4.000000|85.400000||
B|ELPW|20260422|09:43:10|S|50.000000|2.655000||
B|ELPW|20260422|09:43:10|S|1000.000000|2.660000||
B|GEV|20260422|09:43:10|S|1.000000|1131.075900||
B|META|20260422|09:43:10|S|8.000000|673.520000||
B|NU|20260422|09:43:10|S|83.000000|14.875000||
B|NVDA|20260422|09:43:10|S|17.000000|200.385000||
B|TOVX|20260422|09:43:10|E|200.000000|0.307900||
B|VRT|20260422|09:43:10|S|200.000000|310.940000||
B|Z|20260422|09:43:10|S|14.000000|46.105200||
B|ZWS|20260422|09:43:10|S|10.000000|49.960000||
B|AGPU|20260422|09:43:11|S|1000.000000|8.540000||
B|CLS|20260422|09:43:11|S|1.000000|408.980000||
B|COHU|20260422|09:43:11|S|100.000000|45.045000||
B|CRWV|20260422|09:43:11|S|600.000000|119.990000||
B|MSTR|20260422|09:43:11|S|10.000000|178.980000||
B|NOTV|20260422|09:43:11|S|500.000000|0.309600||
B|NVDA|20260422|09:43:11|S|180.000000|200.425000||
B|PLTR|20260422|09:43:11|S|5.000000|149.110000||
B|PLTR|20260422|09:43:11|S|24.000000|149.080000||
B|SOXL|20260422|09:43:11|S|1.000000|101.757800||
B|USAR|20260422|09:43:11|S|34.000000|25.720000||
B|ARM|20260422|09:43:12|S|60.000000|182.970000||
B|DOG|20260422|09:43:12|S|200.000000|22.925000||
B|ELPW|20260422|09:43:12|E|1349.000000|2.620000||
B|FFAI|20260422|09:43:12|S|100.000000|0.512300||
B|MOB|20260422|09:43:12|S|100.000000|6.650000||
B|NKTR|20260422|09:43:12|S|32.000000|96.695800||
B|NNE|20260422|09:43:12|S|100.000000|26.010000||
B|NNE|20260422|09:43:12|S|410.000000|26.040000||
B|OKLO|20260422|09:43:12|S|222.000000|67.380000||
B|ORCL|20260422|09:43:12|S|60.000000|184.966100||
B|ORCL|20260422|09:43:12|S|100.000000|184.910000||
B|TSM|20260422|09:43:12|S|42.000000|373.140000||
B|USAR|20260422|09:43:12|S|100.000000|25.718800||
B|VRT|20260422|09:43:12|S|4.000000|311.190000||
B|VTI|20260422|09:43:12|S|100.000000|350.385000||
B|BE|20260422|09:43:13|S|5.000000|231.449600||
B|CEPT|20260422|09:43:13|S|100.000000|11.350000||
B|CRDO|20260422|09:43:13|S|100.000000|189.090000||
B|DELL|20260422|09:43:13|S|100.000000|216.260000||
B|EWL|20260422|09:43:13|S|94.000000|61.075000||
B|ING|20260422|09:43:13|S|1.000000|28.369300||
B|JBHT|20260422|09:43:13|S|100.000000|252.690000||
B|META|20260422|09:43:13|S|128.000000|673.560000||
B|META|20260422|09:43:13|S|312.000000|673.590000||
B|PATH|20260422|09:43:13|S|250.000000|10.865000||
B|POET|20260422|09:43:13|S|300.000000|12.440000||
B|RKLB|20260422|09:43:13|S|220.000000|92.160000||
B|USAR|20260422|09:43:13|S|50.000000|25.716700||
B|USAR|20260422|09:43:13|S|67.000000|25.747000||
B|AMD|20260422|09:43:14|S|3.000000|289.090000||
B|ARM|20260422|09:43:14|S|20.000000|183.220000||
B|ASX|20260422|09:43:14|S|100.000000|29.740000||
B|BA|20260422|09:43:14|S|1.000000|223.530000||
B|BB|20260422|09:43:14|S|13.000000|5.710700||
B|BB|20260422|09:43:14|S|100.000000|5.715000||
B|BE|20260422|09:43:14|S|20.000000|231.661000||
B|CLDI|20260422|09:43:14|S|100.000000|0.236600||
B|IBKR|20260422|09:43:14|S|10.000000|77.820000||
B|MO|20260422|09:43:14|S|1.000000|65.298800||
B|OPEN|20260422|09:43:14|S|700.000000|5.555000||
B|PBR|20260422|09:43:14|S|270.000000|21.040700||
B|PLTR|20260422|09:43:14|S|15.000000|149.110000||
B|PLTR|20260422|09:43:14|S|32.000000|149.120000||
B|POET|20260422|09:43:14|S|40.000000|12.431000||
B|POET|20260422|09:43:14|S|100.000000|12.440000||
B|SAP|20260422|09:43:14|S|1.000000|174.950000||
B|TSLA|20260422|09:43:14|S|40.000000|390.470000||
B|VRT|20260422|09:43:14|S|29.000000|311.180000||
B|AAPL|20260422|09:43:15|S|3.000000|268.438300||
B|ALTO|20260422|09:43:15|S|250.000000|5.125000||
B|CAR|20260422|09:43:15|S|2.000000|792.310000||
B|COIN|20260422|09:43:15|S|80.000000|207.910000||
B|CRCG|20260422|09:43:15|S|10.000000|3.030000||
B|FNGU|20260422|09:43:15|S|700.000000|23.535000||
B|GEV|20260422|09:43:15|S|5.000000|1133.009000||
B|MU|20260422|09:43:15|S|12.000000|464.360000||
B|POET|20260422|09:43:15|S|30.000000|12.440000||
B|SOFI|20260422|09:43:15|S|77.000000|19.325000||
B|TSLA|20260422|09:43:15|S|38.000000|390.570000||
B|UPXI|20260422|09:43:15|S|700.000000|1.485000||
B|ZS|20260422|09:43:15|S|40.000000|140.196100||
B|ZTS|20260422|09:43:15|S|200.000000|118.830000||
B|AGRO|20260422|09:43:16|S|100.000000|14.050000||
B|ALOT|20260422|09:43:16|S|1.000000|13.960000||
B|ASML|20260422|09:43:16|S|35.000000|1462.910000||
B|BROS|20260422|09:43:16|S|100.000000|56.640000||
B|CAR|20260422|09:43:16|S|1.000000|791.010000||
B|HIMS|20260422|09:43:16|S|6.000000|29.250000||
B|IREN|20260422|09:43:16|S|30.000000|47.560000||
B|OKLO|20260422|09:43:16|S|50.000000|67.260000||
B|SNDK|20260422|09:43:16|S|8.000000|913.520000||
B|TSLA|20260422|09:43:16|S|50.000000|390.590000||
B|TSM|20260422|09:43:16|S|50.000000|373.155000||
B|AMD|20260422|09:43:17|S|300.000000|289.090000||
B|GLNG|20260422|09:43:17|S|4.000000|52.620000||
B|INTC|20260422|09:43:17|S|20.000000|67.055000||
B|IREN|20260422|09:43:17|S|1.000000|47.594800||
B|NBIS|20260422|09:43:17|S|155.000000|163.403700||
B|NBIS|20260422|09:43:17|S|654.000000|163.410000||
B|OKLO|20260422|09:43:17|S|40.000000|67.350000||
B|PL|20260422|09:43:17|S|100.000000|41.280000||
B|SAP|20260422|09:43:17|S|1.000000|175.080000||
B|TQQQ|20260422|09:43:17|S|80.000000|58.767400||
B|TSLA|20260422|09:43:17|S|4.000000|390.640000||
B|TSLA|20260422|09:43:17|S|50.000000|390.610000||
B|TSLA|20260422|09:43:17|S|175.000000|390.670000||
B|TSLL|20260422|09:43:17|S|100.000000|13.149300||
B|USAR|20260422|09:43:17|S|20.000000|25.761200||
B|AAPL|20260422|09:43:18|S|28.000000|268.520000||
B|ADMA|20260422|09:43:18|S|1400.000000|10.795000||
B|INTC|20260422|09:43:18|S|70.000000|67.055000||
B|LAES|20260422|09:43:18|S|9.000000|3.165000||
B|MSFT|20260422|09:43:18|S|100.000000|428.440000||
B|MSFT|20260422|09:43:18|S|200.000000|428.440000||
B|NVDA|20260422|09:43:18|S|48.000000|200.395000||
B|NVDA|20260422|09:43:18|S|100.000000|200.395000||
B|PII|20260422|09:43:18|S|1.000000|62.040000||
B|PLTR|20260422|09:43:18|S|25.000000|149.190000||
B|PLTR|20260422|09:43:18|S|50.000000|149.180000||
B|PLUG|20260422|09:43:18|S|25.000000|3.125000||
B|QBTS|20260422|09:43:18|S|20.000000|21.430000||
B|SMR|20260422|09:43:18|S|19.000000|12.679900||
B|SNPS|20260422|09:43:18|S|2.000000|475.971000||
B|SNPS|20260422|09:43:18|S|3.000000|475.980000||
B|TSLA|20260422|09:43:18|S|1.000000|390.550000||
B|VRTL|20260422|09:43:18|S|1.000000|153.000000||
B|AMD|20260422|09:43:19|S|80.000000|289.220000||
B|ANET|20260422|09:43:19|S|2.000000|173.360000||
B|ASTX|20260422|09:43:19|S|100.000000|37.170000||
B|AVGO|20260422|09:43:19|S|20.000000|406.900000||
B|BTCS|20260422|09:43:19|S|200.000000|1.970000||
B|EGAN|20260422|09:43:19|S|41.000000|7.900000||
B|ELPW|20260422|09:43:19|E|1000.000000|2.560000||
B|GLOB|20260422|09:43:19|S|7.000000|50.510000||
B|IONQ|20260422|09:43:19|S|100.000000|48.905000||
B|NFLX|20260422|09:43:19|S|300.000000|93.525000||
B|PLTR|20260422|09:43:19|S|41.000000|149.270000||
B|TMUS|20260422|09:43:19|S|1.000000|191.288900||
B|TQQQ|20260422|09:43:19|S|50.000000|58.787400||
B|TSLA|20260422|09:43:19|S|5.000000|390.677800||
B|TSLA|20260422|09:43:19|S|5.000000|390.680000||
B|TSLA|20260422|09:43:19|S|200.000000|390.670000||
B|TSM|20260422|09:43:19|S|13.000000|373.180000||
B|AMD|20260422|09:43:20|S|100.000000|289.250000||
B|BA|20260422|09:43:20|S|100.000000|223.723800||
B|EME|20260422|09:43:20|S|2.000000|852.840000||
B|GLW|20260422|09:43:20|S|75.000000|169.700000||
B|HP|20260422|09:43:20|S|5.000000|36.000000||
B|HP|20260422|09:43:20|S|5.000000|36.010000||
B|M|20260422|09:43:20|S|1.000000|20.238500||
B|NFLX|20260422|09:43:20|S|10.000000|93.520000||
B|RCAT|20260422|09:43:20|S|20.000000|13.900000||
B|SIGI|20260422|09:43:20|S|400.000000|79.530000||
B|STM|20260422|09:43:20|S|15.000000|44.886900||
B|TSM|20260422|09:43:20|S|80.000000|373.185000||
B|TSM|20260422|09:43:20|S|200.000000|373.214800||
B|AMD|20260422|09:43:21|S|15.000000|289.170000||
B|AMD|20260422|09:43:21|S|100.000000|289.170000||
B|AMD|20260422|09:43:21|S|100.000000|289.200000||
B|BE|20260422|09:43:21|S|8.000000|231.890000||
B|MRVL|20260422|09:43:21|S|300.000000|154.470000||
B|PLTR|20260422|09:43:21|S|100.000000|149.290000||
B|QQQ|20260422|09:43:21|S|20.000000|649.610000||
B|SOUN|20260422|09:43:21|S|300.000000|8.255000||
B|SOXL|20260422|09:43:21|S|500.000000|101.880000||
B|SPY|20260422|09:43:21|S|200.000000|708.965600||
B|STLA|20260422|09:43:21|S|1.000000|8.690700||
B|TSM|20260422|09:43:21|S|20.000000|373.190000||
B|UUUU|20260422|09:43:21|S|100.000000|21.475000||
B|UVIX|20260422|09:43:21|S|42.000000|5.755000||
B|AAPL|20260422|09:43:22|S|1.000000|268.528500||
B|ARM|20260422|09:43:22|S|7.000000|183.460000||
B|ASTS|20260422|09:43:22|S|50.000000|86.200000||
B|BE|20260422|09:43:22|S|100.000000|232.080000||
B|CAR|20260422|09:43:22|S|20.000000|794.540000||
B|CIFR|20260422|09:43:22|S|10.000000|18.775000||
B|CLF|20260422|09:43:22|S|20.000000|9.045000||
B|ELPW|20260422|09:43:22|S|200.000000|2.610000||
B|FSLY|20260422|09:43:22|S|101.000000|26.420000||
B|GEV|20260422|09:43:22|S|9.000000|1133.000000||
B|LAES|20260422|09:43:22|S|9.000000|3.165000||
B|META|20260422|09:43:22|S|100.000000|673.620000||
B|ON|20260422|09:43:22|S|100.000000|88.230000||
B|ON|20260422|09:43:22|S|135.000000|88.260000||
B|PRU|20260422|09:43:22|S|100.000000|94.572400||
B|SNOW|20260422|09:43:22|S|134.000000|154.320000||
B|SNOW|20260422|09:43:22|S|222.000000|154.360000||
B|AMD|20260422|09:43:23|S|97.000000|289.450000||
B|CAI|20260422|09:43:23|S|1.000000|21.020000||
B|CONL|20260422|09:43:23|S|95.000000|9.635000||
B|CONL|20260422|09:43:23|E|200.000000|9.640000||
B|CRWD|20260422|09:43:23|S|1.000000|456.811000||
B|CRWD|20260422|09:43:23|S|4.000000|456.811000||
B|FRO|20260422|09:43:23|S|100.000000|34.735000||
B|GDXJ|20260422|09:43:23|S|391.000000|126.185900||
B|GOOGL|20260422|09:43:23|S|4.000000|336.040000||
B|HIMZ|20260422|09:43:23|S|10.000000|42.610000||
B|INTC|20260422|09:43:23|S|300.000000|67.160000||
B|LUNR|20260422|09:43:23|S|186.000000|30.799700||
B|MRVL|20260422|09:43:23|S|2.000000|154.470000||
B|SOUN|20260422|09:43:23|S|140.000000|8.260000||
B|SOUN|20260422|09:43:23|S|700.000000|8.255000||
B|SPY|20260422|09:43:23|S|1.000000|708.977700||
B|TSLA|20260422|09:43:23|S|2.000000|390.684200||
B|TSLA|20260422|09:43:23|S|65.000000|390.611500||
B|UUUU|20260422|09:43:23|S|35.000000|21.490000||
B|WBUY|20260422|09:43:23|S|2100.000000|1.370000||
B|WDC|20260422|09:43:23|S|10.000000|393.980000||
B|AGPU|20260422|09:43:24|S|1.000000|8.030000||
B|ARQQ|20260422|09:43:24|S|18.000000|15.986300||
B|ASTS|20260422|09:43:24|S|200.000000|86.259200||
B|CRESY|20260422|09:43:24|S|100.000000|11.560000||
B|CRWV|20260422|09:43:24|S|17.000000|119.780000||
B|DPST|20260422|09:43:24|S|100.000000|115.420000||
B|GLW|20260422|09:43:24|S|70.000000|169.360000||
B|GME|20260422|09:43:24|S|600.000000|25.130000||
B|LWLG|20260422|09:43:24|S|100.000000|15.000000||
B|LWLG|20260422|09:43:24|S|300.000000|14.970000||
B|MSFT|20260422|09:43:24|S|50.000000|428.430000||
B|NBIS|20260422|09:43:24|S|6.000000|163.400000||
B|NBIS|20260422|09:43:24|S|12.000000|163.380000||
B|NBIS|20260422|09:43:24|S|1482.000000|163.400000||
B|NVDA|20260422|09:43:24|S|5.000000|200.460000||
B|OKLO|20260422|09:43:24|S|50.000000|67.493800||
B|OKTA|20260422|09:43:24|S|50.000000|78.000000||
B|PLTR|20260422|09:43:24|S|5.000000|149.290000||
B|SCHW|20260422|09:43:24|S|50.000000|91.703600||
B|SNX|20260422|09:43:24|S|10.000000|220.620000||
B|TSLA|20260422|09:43:24|S|10.000000|390.630000||
B|V|20260422|09:43:24|S|20.000000|308.450000||
B|CAR|20260422|09:43:25|S|1.000000|790.950000||
B|GEV|20260422|09:43:25|S|2.000000|1132.650000||
B|GME|20260422|09:43:25|S|900.000000|25.150000||
B|IONQ|20260422|09:43:25|S|100.000000|48.910000||
B|IONQ|20260422|09:43:25|S|252.000000|48.902800||
B|NBIS|20260422|09:43:25|S|30.000000|163.530000||
B|OPTX|20260422|09:43:25|S|200.000000|10.260000||
B|PG|20260422|09:43:25|S|50.000000|142.880000||
B|POET|20260422|09:43:25|S|80.000000|12.570000||
B|SOXL|20260422|09:43:25|S|400.000000|101.888700||
B|ARM|20260422|09:43:26|S|100.000000|183.430000||
B|ASTS|20260422|09:43:26|S|18.000000|86.190000||
B|BA|20260422|09:43:26|S|100.000000|223.845000||
B|CAR|20260422|09:43:26|S|1.000000|794.060000||
B|F|20260422|09:43:26|S|2.000000|12.820000||
B|LAES|20260422|09:43:26|S|100.000000|3.165000||
B|LITX|20260422|09:43:26|S|3.000000|41.000000||
B|MRVL|20260422|09:43:26|S|853.000000|154.490000||
B|MSTY|20260422|09:43:26|S|1.000000|27.470000||
B|MU|20260422|09:43:26|S|10.000000|464.500000||
B|MU|20260422|09:43:26|S|50.000000|464.540000||
B|NVDA|20260422|09:43:26|S|100.000000|200.460000||
B|PLTR|20260422|09:43:26|S|50.000000|149.260000||
B|SNDK|20260422|09:43:26|S|10.000000|913.250000||
B|TSLA|20260422|09:43:26|S|10.000000|390.540000||
B|TSM|20260422|09:43:26|S|50.000000|373.140000||
B|AAPL|20260422|09:43:27|S|1.000000|268.534800||
B|AMD|20260422|09:43:27|S|100.000000|289.430000||
B|BA|20260422|09:43:27|S|3.000000|223.850000||
B|IP|20260422|09:43:27|S|1.000000|34.870000||
B|MRVL|20260422|09:43:27|S|5.000000|154.490000||
B|MRVL|20260422|09:43:27|S|9.000000|154.490000||
B|OKLL|20260422|09:43:27|S|200.000000|10.520000||
B|OTIS|20260422|09:43:27|S|100.000000|76.450000||
B|PDD|20260422|09:43:27|S|100.000000|99.276500||
B|PLTR|20260422|09:43:27|S|2.000000|149.220000||
B|PLTR|20260422|09:43:27|S|10.000000|149.240000||
B|RBLX|20260422|09:43:27|S|1.000000|62.200000||
B|SQQQ|20260422|09:43:27|S|100.000000|56.195000||
B|TEAM|20260422|09:43:27|S|31.000000|71.990000||
B|TQQQ|20260422|09:43:27|S|400.000000|58.785000||
B|TSLA|20260422|09:43:27|S|50.000000|390.590000||
B|TSM|20260422|09:43:27|S|25.000000|373.130000||
B|ARM|20260422|09:43:28|S|50.000000|183.290000||
B|AVGO|20260422|09:43:28|S|3.000000|406.690000||
B|CRWV|20260422|09:43:28|S|370.000000|119.750000||
B|GE|20260422|09:43:28|S|200.000000|280.430000||
B|HOOD|20260422|09:43:28|S|62.000000|89.110000||
B|HOOD|20260422|09:43:28|S|200.000000|89.120000||
B|IBKR|20260422|09:43:28|S|50.000000|78.490000||
B|LAES|20260422|09:43:28|S|9.000000|3.160000||
B|MSFT|20260422|09:43:28|S|15.000000|428.320000||
B|PDD|20260422|09:43:28|S|200.000000|99.268600||
B|SATS|20260422|09:43:28|S|8.000000|123.180000||
B|SMR|20260422|09:43:28|S|7.000000|12.749800||
B|SMR|20260422|09:43:28|S|39.000000|12.749900||
B|TSLA|20260422|09:43:28|S|5.000000|390.690000||
B|ASTS|20260422|09:43:29|S|200.000000|86.390000||
B|BDC|20260422|09:43:29|S|1.000000|133.670000||
B|BEEM|20260422|09:43:29|S|1000.000000|1.718900||
B|CAN|20260422|09:43:29|S|100.000000|0.584200||
B|CMG|20260422|09:43:29|S|100.000000|35.170000||
B|COIN|20260422|09:43:29|S|5.000000|207.600000||
B|HIMS|20260422|09:43:29|S|100.000000|29.159100||
B|IONQ|20260422|09:43:29|S|16.000000|48.928800||
B|MP|20260422|09:43:29|S|100.000000|68.360000||
B|MSFT|20260422|09:43:29|S|40.000000|428.330000||
B|MSFT|20260422|09:43:29|S|80.000000|428.300000||
B|MSFT|20260422|09:43:29|S|296.000000|428.320000||
B|NBIS|20260422|09:43:29|S|24.000000|163.660000||
B|NVDA|20260422|09:43:29|S|300.000000|200.480000||
B|ORCL|20260422|09:43:29|S|63.000000|184.990000||
B|PEGA|20260422|09:43:29|S|300.000000|40.360000||
B|PLTR|20260422|09:43:29|S|70.000000|149.230000||
B|RRC|20260422|09:43:29|S|28.000000|42.050000||
B|RRC|20260422|09:43:29|S|29.000000|42.030000||
B|SMR|20260422|09:43:29|S|1.000000|12.745000||
B|SOXL|20260422|09:43:29|S|50.000000|101.818800||
B|SOXL|20260422|09:43:29|S|75.000000|101.790000||
B|TSLA|20260422|09:43:29|S|8.000000|390.675000||
B|TSLA|20260422|09:43:29|S|159.000000|390.690000||
B|AMD|20260422|09:43:30|S|200.000000|289.260000||
B|APP|20260422|09:43:30|S|40.000000|479.910000||
B|APPN|20260422|09:43:30|S|200.000000|21.310000||
B|ARM|20260422|09:43:30|S|100.000000|183.340000||
B|ASTS|20260422|09:43:30|S|28.000000|86.290000||
B|CDNS|20260422|09:43:30|S|10.000000|329.700000||
B|CIEN|20260422|09:43:30|S|13.000000|504.740000||
B|COHR|20260422|09:43:30|S|54.000000|358.150000||
B|CRCG|20260422|09:43:30|S|6000.000000|3.025000||
B|CRCL|20260422|09:43:30|S|30.000000|103.794300||
B|CVNA|20260422|09:43:30|S|1.000000|407.840000||
B|ETHD|20260422|09:43:30|S|100.000000|45.850000||
B|GLD|20260422|09:43:30|S|30.000000|436.410000||
B|MP|20260422|09:43:30|S|100.000000|68.390000||
B|NFLX|20260422|09:43:30|S|2.000000|93.515000||
B|NVDA|20260422|09:43:30|S|200.000000|200.480000||
B|POET|20260422|09:43:30|S|100.000000|12.500000||
B|POET|20260422|09:43:30|S|308.000000|12.491500||
B|QQQ|20260422|09:43:30|S|45.000000|649.570000||
B|SMR|20260422|09:43:30|S|180.000000|12.775000||
B|TQQQ|20260422|09:43:30|S|60.000000|58.775000||
B|USOI|20260422|09:43:30|S|1.000000|52.190000||
B|AAPL|20260422|09:43:31|S|20.000000|268.570000||
B|AAPL|20260422|09:43:31|S|20.000000|268.590000||
B|AAPL|20260422|09:43:31|S|30.000000|268.540000||
B|ASST|20260422|09:43:31|S|100.000000|17.261400||
B|ASTS|20260422|09:43:31|S|64.000000|86.660000||
B|BRK/B|20260422|09:43:31|S|1.000000|469.155000||
B|COHR|20260422|09:43:31|S|31.000000|358.670000||
B|COHR|20260422|09:43:31|S|191.000000|358.800000||
B|EWW|20260422|09:43:31|S|50.000000|78.575000||
B|EWW|20260422|09:43:31|S|50.000000|78.580000||
B|FCEL|20260422|09:43:31|S|2.000000|11.230000||
B|HIMZ|20260422|09:43:31|S|10.000000|42.210000||
B|IBM|20260422|09:43:31|S|20.000000|257.300000||
B|IBM|20260422|09:43:31|S|20.000000|257.400000||
B|INBX|20260422|09:43:31|S|200.000000|112.495000||
B|MSFT|20260422|09:43:31|S|20.000000|428.460000||
B|MSFT|20260422|09:43:31|S|30.000000|428.415000||
B|MU|20260422|09:43:31|S|36.000000|464.580000||
B|TSM|20260422|09:43:31|S|5.000000|373.115000||
B|UAMY|20260422|09:43:31|S|300.000000|10.676900||
B|USAR|20260422|09:43:31|S|100.000000|25.841200||
B|WDCX|20260422|09:43:31|S|5.000000|56.550000||
B|ANET|20260422|09:43:32|S|10.000000|173.090000||
B|ASTS|20260422|09:43:32|S|179.000000|86.675300||
B|BMNR|20260422|09:43:32|S|200.000000|23.209300||
B|CLS|20260422|09:43:32|S|25.000000|408.480000||
B|COHR|20260422|09:43:32|S|21.000000|358.520000||
B|CRML|20260422|09:43:32|S|20.000000|11.250000||
B|CRMX|20260422|09:43:32|S|1000.000000|22.090000||
B|GAME|20260422|09:43:32|S|100.000000|0.564300||
B|LITE|20260422|09:43:32|S|2.000000|849.930000||
B|META|20260422|09:43:32|S|100.000000|673.620000||
B|NBIS|20260422|09:43:32|S|6.000000|163.470000||
B|NBIS|20260422|09:43:32|S|694.000000|163.520000||
B|OKLO|20260422|09:43:32|S|10.000000|67.550000||
B|PL|20260422|09:43:32|S|108.000000|41.430000||
B|SATS|20260422|09:43:32|S|100.000000|122.970000||
B|SMH|20260422|09:43:32|S|5.000000|469.640000||
B|TMC|20260422|09:43:32|S|2100.000000|5.704900||
B|TSLA|20260422|09:43:32|S|1.000000|390.563800||
B|TSLA|20260422|09:43:32|S|4.000000|390.563800||
B|TSLA|20260422|09:43:32|S|41.000000|390.660000||
B|TSLT|20260422|09:43:32|S|100.000000|18.375000||
B|UPRO|20260422|09:43:32|S|6.000000|124.460000||
B|XYZ|20260422|09:43:32|S|100.000000|72.735000||
B|AGQ|20260422|09:43:33|S|200.000000|126.500000||
B|CGNX|20260422|09:43:33|S|279.000000|54.420000||
B|COHR|20260422|09:43:33|S|2.000000|358.811000||
B|COHR|20260422|09:43:33|S|14.000000|358.820000||
B|COHR|20260422|09:43:33|S|37.000000|358.820000||
B|COHR|20260422|09:43:33|S|100.000000|358.460000||
B|HOOD|20260422|09:43:33|S|5.000000|89.050600||
B|HOOD|20260422|09:43:33|S|12.000000|89.058100||
B|HWKN|20260422|09:43:33|S|1.000000|163.630000||
B|LCII|20260422|09:43:33|S|1.000000|120.820000||
B|MPC|20260422|09:43:33|S|42.000000|221.860000||
B|MSTR|20260422|09:43:33|S|12.000000|178.200000||
B|NNE|20260422|09:43:33|S|80.000000|26.200000||
B|NTES|20260422|09:43:33|S|1.000000|113.300000||
B|NVTS|20260422|09:43:33|S|10.000000|17.709400||
B|NVTS|20260422|09:43:33|S|11.000000|17.710000||
B|NVTS|20260422|09:43:33|S|100.000000|17.719600||
B|ORCL|20260422|09:43:33|S|10.000000|184.955000||
B|SGOV|20260422|09:43:33|S|1271.000000|100.590000||
B|TSLA|20260422|09:43:33|S|11.000000|390.665500||
B|ZS|20260422|09:43:33|S|5.000000|140.290000||
B|AMD|20260422|09:43:34|S|40.000000|289.205000||
B|ANDE|20260422|09:43:34|S|61.000000|76.290000||
B|ARM|20260422|09:43:34|S|100.000000|183.210000||
B|CCJ|20260422|09:43:34|S|50.000000|120.370000||
B|GOOG|20260422|09:43:34|S|100.000000|333.945000||
B|HAL|20260422|09:43:34|S|140.000000|38.878800||
B|HBAN|20260422|09:43:34|S|16.000000|17.000000||
B|IXC|20260422|09:43:34|S|200.000000|53.900000||
B|MGNI|20260422|09:43:34|S|100.000000|13.330000||
B|MOD|20260422|09:43:34|S|100.000000|253.520000||
B|MOD|20260422|09:43:34|S|118.000000|253.960000||
B|MRNA|20260422|09:43:34|S|711.000000|54.780000||
B|MU|20260422|09:43:34|S|100.000000|464.683900||
B|NVTS|20260422|09:43:34|S|20.000000|17.740000||
B|NVTS|20260422|09:43:34|S|50.000000|17.759300||
B|QBTS|20260422|09:43:34|S|300.000000|21.525000||
B|RHI|20260422|09:43:34|S|100.000000|29.260000||
B|SATL|20260422|09:43:34|S|376.000000|8.140000||
B|SMR|20260422|09:43:34|S|50.000000|12.815000||
B|SMR|20260422|09:43:34|S|100.000000|12.825000||
B|SPRB|20260422|09:43:34|S|90.000000|55.800000||
B|TEAM|20260422|09:43:34|S|3.000000|71.980000||
B|BBAI|20260422|09:43:35|S|50.000000|4.027200||
B|CONL|20260422|09:43:35|S|72.000000|9.601000||
B|FJET|20260422|09:43:35|S|20.000000|6.940000||
B|NVTS|20260422|09:43:35|S|100.000000|17.760000||
B|PFE|20260422|09:43:35|S|200.000000|27.065000||
B|PLTR|20260422|09:43:35|S|6.000000|149.130000||
B|QQQ|20260422|09:43:35|S|120.000000|649.525000||
B|SYNA|20260422|09:43:35|S|30.000000|87.450000||
B|TSLA|20260422|09:43:35|S|10.000000|390.610000||
B|TSM|20260422|09:43:35|S|2.000000|373.050000||
B|ASC|20260422|09:43:36|S|900.000000|15.657400||
B|ASC|20260422|09:43:36|S|2099.000000|15.660000||
B|BELFB|20260422|09:43:36|S|4.000000|263.530000||
B|CAR|20260422|09:43:36|S|1.000000|795.020000||
B|CAR|20260422|09:43:36|S|2.000000|795.050000||
B|CRWD|20260422|09:43:36|S|1.000000|456.880000||
B|ELPW|20260422|09:43:36|S|10.000000|2.625000||
B|FLY|20260422|09:43:36|S|35.000000|45.120000||
B|INTC|20260422|09:43:36|S|30.000000|67.220000||
B|INTC|20260422|09:43:36|S|100.000000|67.200000||
B|INTC|20260422|09:43:36|S|100.000000|67.218800||
B|INTC|20260422|09:43:36|S|176.000000|67.210000||
B|INTC|20260422|09:43:36|S|300.000000|67.208700||
B|INTC|20260422|09:43:36|S|600.000000|67.218500||
B|LULU|20260422|09:43:36|S|10.000000|165.630000||
B|MSFL|20260422|09:43:36|S|68.000000|20.195000||
B|MU|20260422|09:43:36|S|4.000000|464.772500||
B|NVTS|20260422|09:43:36|S|1.000000|17.779100||
B|NVTS|20260422|09:43:36|S|18.000000|17.795000||
B|NVTS|20260422|09:43:36|S|50.000000|17.810000||
B|NVTS|20260422|09:43:36|S|100.000000|17.790000||
B|OKLO|20260422|09:43:36|S|80.000000|67.730000||
B|TSM|20260422|09:43:36|S|3.000000|373.060000||
B|VGT|20260422|09:43:36|S|70.000000|102.077800||
B|BTBT|20260422|09:43:37|S|1.000000|1.690000||
B|CAR|20260422|09:43:37|S|100.000000|796.005000||
B|DUOL|20260422|09:43:37|S|20.000000|104.140000||
B|GOOG|20260422|09:43:37|S|20.000000|334.000000||
B|HUBS|20260422|09:43:37|S|80.000000|235.590000||
B|NVTS|20260422|09:43:37|S|983.000000|17.810000||
B|NVTS|20260422|09:43:37|S|2000.000000|17.810000||
B|POET|20260422|09:43:37|S|117.000000|12.498800||
B|QQQ|20260422|09:43:37|S|560.000000|649.550000||
B|RCAT|20260422|09:43:37|S|100.000000|13.990000||
B|SATG|20260422|09:43:37|S|1600.000000|17.930000||
B|SRFM|20260422|09:43:37|S|46.000000|1.170000||
B|TSLL|20260422|09:43:37|S|25.000000|13.147300||
B|ZM|20260422|09:43:37|S|13.000000|93.200000||
B|ZM|20260422|09:43:37|S|13.000000|93.200000||
B|ZM|20260422|09:43:37|S|13.000000|93.200000||
B|ZM|20260422|09:43:37|S|13.000000|93.200000||
B|ZM|20260422|09:43:37|S|13.000000|93.200000||
B|ZM|20260422|09:43:37|S|63.000000|93.240000||
B|AMD|20260422|09:43:38|S|10.000000|289.204200||
B|BA|20260422|09:43:38|S|100.000000|223.830000||
B|GP|20260422|09:43:38|S|242.000000|1.430000||
B|MU|20260422|09:43:38|S|20.000000|464.952700||
B|NEBX|20260422|09:43:38|S|150.000000|77.201000||
B|NVTS|20260422|09:43:38|S|124.000000|17.805000||
B|QBTS|20260422|09:43:38|S|94.000000|21.535000||
B|TPB|20260422|09:43:38|S|1.000000|70.300000||
B|TSLA|20260422|09:43:38|S|3.000000|390.755000||
B|TSLA|20260422|09:43:38|S|9.000000|390.808000||
B|TSLA|20260422|09:43:38|S|10.000000|390.690000||
B|XNDU|20260422|09:43:38|S|150.000000|26.570000||
B|AAPL|20260422|09:43:39|S|84.000000|268.580000||
B|ASST|20260422|09:43:39|S|50.000000|17.300000||
B|ASTS|20260422|09:43:39|S|50.000000|86.570000||
B|ASTS|20260422|09:43:39|S|50.000000|86.600000||
B|CAN|20260422|09:43:39|S|100.000000|0.584200||
B|ETN|20260422|09:43:39|S|5.000000|417.790000||
B|FCEL|20260422|09:43:39|S|50.000000|11.230000||
B|GE|20260422|09:43:39|S|100.000000|280.720000||
B|LAES|20260422|09:43:39|S|9.000000|3.160000||
B|LAES|20260422|09:43:39|S|77.000000|3.160000||
B|MU|20260422|09:43:39|S|26.000000|464.855000||
B|MU|20260422|09:43:39|S|124.000000|464.855000||
B|NOK|20260422|09:43:39|S|2953.000000|10.179400||
B|OKLO|20260422|09:43:39|S|1.000000|67.755000||
B|TMF|20260422|09:43:39|S|178.000000|36.725000||
B|TSLA|20260422|09:43:39|S|100.000000|390.790000||
B|ZM|20260422|09:43:39|S|37.000000|93.240000||
B|ZM|20260422|09:43:39|S|50.000000|93.240000||
B|AMD|20260422|09:43:40|S|50.000000|289.202500||
B|ARM|20260422|09:43:40|S|18.000000|183.190000||
B|ARM|20260422|09:43:40|S|132.000000|183.370000||
B|ASTS|20260422|09:43:40|S|200.000000|86.570000||
B|BND|20260422|09:43:40|S|12.000000|73.965000||
B|CAR|20260422|09:43:40|S|2.000000|797.005000||
B|CCL|20260422|09:43:40|S|18.000000|27.460000||
B|CCL|20260422|09:43:40|S|120.000000|27.460000||
B|CCL|20260422|09:43:40|S|300.000000|27.460000||
B|ELPW|20260422|09:43:40|S|94.000000|2.685000||
B|ELPW|20260422|09:43:40|S|100.000000|2.685000||
B|LZM|20260422|09:43:40|S|125.000000|5.240000||
B|MRNA|20260422|09:43:40|S|201.000000|54.810000||
B|MRNA|20260422|09:43:40|S|1400.000000|54.806100||
B|NVDA|20260422|09:43:40|S|50.000000|200.390000||
B|NVTS|20260422|09:43:40|S|20.000000|17.860000||
B|POET|20260422|09:43:40|S|300.000000|12.530000||
B|VRT|20260422|09:43:40|S|6.000000|310.790000||
B|ASTS|20260422|09:43:41|S|100.000000|86.570000||
B|ASTX|20260422|09:43:41|S|200.000000|37.510000||
B|CAR|20260422|09:43:41|S|2.000000|793.850000||
B|ELPW|20260422|09:43:41|E|181.000000|2.708900||
B|HUM|20260422|09:43:41|S|100.000000|217.690000||
B|IONQ|20260422|09:43:41|S|3.000000|49.085000||
B|LLY|20260422|09:43:41|S|10.000000|913.640000||
B|LLY|20260422|09:43:41|S|50.000000|913.631000||
B|MRLN|20260422|09:43:41|S|100.000000|11.390000||
B|NAT|20260422|09:43:41|S|20.000000|5.565000||
B|NVTS|20260422|09:43:41|S|200.000000|17.870000||
B|OPEN|20260422|09:43:41|S|300.000000|5.555000||
B|PLTR|20260422|09:43:41|S|5.000000|149.108400||
B|QBTS|20260422|09:43:41|S|100.000000|21.565000||
B|SATS|20260422|09:43:41|S|1.000000|123.050000||
B|VICR|20260422|09:43:41|S|27.000000|289.690000||
B|ZM|20260422|09:43:41|S|100.000000|93.240000||
B|AAOI|20260422|09:43:42|S|20.000000|153.890000||
B|AAPL|20260422|09:43:42|S|162.000000|268.508300||
B|AEHR|20260422|09:43:42|S|100.000000|99.980000||
B|AMD|20260422|09:43:42|S|50.000000|289.250000||
B|ANET|20260422|09:43:42|S|10.000000|172.750000||
B|FIX|20260422|09:43:42|S|6.000000|1705.310000||
B|FN|20260422|09:43:42|S|7.000000|703.785000||
B|FN|20260422|09:43:42|S|53.000000|703.440000||
B|IONQ|20260422|09:43:42|S|80.000000|49.130000||
B|IREN|20260422|09:43:42|S|70.000000|47.588800||
B|NVDA|20260422|09:43:42|S|25.000000|200.370000||
B|NVTS|20260422|09:43:42|S|30.000000|17.880000||
B|PLTR|20260422|09:43:42|S|2.000000|149.100000||
B|PLTR|20260422|09:43:42|S|6.000000|149.110000||
B|SF|20260422|09:43:42|S|10.000000|81.030000||
B|TE|20260422|09:43:42|S|200.000000|5.749100||
B|TSEM|20260422|09:43:42|S|100.000000|210.530000||
B|UL|20260422|09:43:42|S|20.000000|57.209300||
B|VICR|20260422|09:43:42|S|46.000000|287.560000||
B|VICR|20260422|09:43:42|S|250.000000|288.200000||
B|AMD|20260422|09:43:43|S|2.000000|289.230000||
B|BE|20260422|09:43:43|S|8.000000|232.550000||
B|CAPR|20260422|09:43:43|S|278.000000|34.870000||
B|ELPW|20260422|09:43:43|S|270.000000|2.750000||
B|ELPW|20260422|09:43:43|E|980.000000|2.740000||
B|LITE|20260422|09:43:43|S|3.000000|849.510000||
B|NOK|20260422|09:43:43|S|500.000000|10.175000||
B|POET|20260422|09:43:43|S|300.000000|12.530900||
B|QBTS|20260422|09:43:43|S|47.000000|21.615000||
B|RKLB|20260422|09:43:43|S|43.000000|92.390000||
B|SMMT|20260422|09:43:43|S|150.000000|25.280000||
B|SOXX|20260422|09:43:43|S|40.000000|425.910000||
B|TSLA|20260422|09:43:43|S|12.000000|390.770000||
B|TSLL|20260422|09:43:43|S|200.000000|13.155000||
B|TSM|20260422|09:43:43|S|10.000000|373.005000||
B|VICR|20260422|09:43:43|S|100.000000|289.540000||
B|VICR|20260422|09:43:43|S|300.000000|289.740000||
B|AMZN|20260422|09:43:44|S|20.000000|251.200000||
B|APLD|20260422|09:43:44|S|26.000000|32.875000||
B|ARM|20260422|09:43:44|S|10.000000|183.160000||
B|ASTS|20260422|09:43:44|S|1.000000|86.725000||
B|CIEN|20260422|09:43:44|S|2.000000|502.940000||
B|ETHU|20260422|09:43:44|S|49.000000|29.167100||
B|LAES|20260422|09:43:44|S|9.000000|3.169900||
B|LITE|20260422|09:43:44|S|23.000000|849.850000||
B|MRVL|20260422|09:43:44|S|2.000000|154.290000||
B|OKLO|20260422|09:43:44|S|2.000000|67.850000||
B|OPEN|20260422|09:43:44|S|1600.000000|5.555000||
B|ORCL|20260422|09:43:44|S|1.000000|185.150000||
B|ORCL|20260422|09:43:44|S|5.000000|185.125000||
B|POET|20260422|09:43:44|S|180.000000|12.532900||
B|TDC|20260422|09:43:44|S|8.000000|27.970000||
B|TSLA|20260422|09:43:44|S|41.000000|390.692400||
B|ZIM|20260422|09:43:44|S|100.000000|26.270000||
B|CRCL|20260422|09:43:45|S|96.000000|103.820000||
B|DVLT|20260422|09:43:45|S|290.000000|0.752900||
B|HUBS|20260422|09:43:45|S|100.000000|236.100000||
B|INBX|20260422|09:43:45|S|2.000000|112.980000||
B|MSTR|20260422|09:43:45|S|38.000000|178.590000||
B|NEXA|20260422|09:43:45|S|7.000000|15.738300||
B|TSLA|20260422|09:43:45|S|5.000000|390.395000||
B|VICR|20260422|09:43:45|S|100.000000|289.520000||
B|AAOI|20260422|09:43:46|S|10.000000|154.210000||
B|ANRO|20260422|09:43:46|S|20.000000|27.000000||
B|CRMX|20260422|09:43:46|S|200.000000|22.470000||
B|CRMX|20260422|09:43:46|S|500.000000|22.490000||
B|FLNC|20260422|09:43:46|S|200.000000|13.738600||
B|MU|20260422|09:43:46|S|1.000000|464.820000||
B|MU|20260422|09:43:46|S|5.000000|464.820000||
B|NVTS|20260422|09:43:46|S|15.000000|17.870000||
B|ORCX|20260422|09:43:46|S|30.000000|41.349000||
B|POET|20260422|09:43:46|S|3.000000|12.539300||
B|RGTI|20260422|09:43:46|S|100.000000|19.195000||
B|RGTI|20260422|09:43:46|S|250.000000|19.195000||
B|SATG|20260422|09:43:46|S|300.000000|17.970000||
B|SATS|20260422|09:43:46|S|100.000000|123.290000||
B|ZM|20260422|09:43:46|S|13.000000|93.240000||
B|AIS|20260422|09:43:47|S|30.000000|55.870000||
B|AMD|20260422|09:43:47|S|10.000000|289.230000||
B|AMZN|20260422|09:43:47|S|234.000000|251.200000||
B|BA|20260422|09:43:47|S|50.000000|223.481000||
B|BE|20260422|09:43:47|S|50.000000|232.540000||
B|BE|20260422|09:43:47|S|171.000000|232.620000||
B|CAR|20260422|09:43:47|S|1.000000|793.320000||
B|CF|20260422|09:43:47|S|1.000000|120.520000||
B|CRCL|20260422|09:43:47|S|10.000000|104.030000||
B|HOOD|20260422|09:43:47|S|100.000000|89.150000||
B|ISRG|20260422|09:43:47|S|25.000000|477.888100||
B|MU|20260422|09:43:47|S|50.000000|464.820000||
B|NAT|20260422|09:43:47|S|10.000000|5.565000||
B|NVDA|20260422|09:43:47|S|40.000000|200.330900||
B|NVTS|20260422|09:43:47|S|250.000000|17.885000||
B|ORCL|20260422|09:43:47|S|15.000000|185.147000||
B|RGTI|20260422|09:43:47|S|170.000000|19.210700||
B|TSLL|20260422|09:43:47|S|1000.000000|13.129300||
B|USAR|20260422|09:43:47|S|200.000000|25.920000||
B|ZM|20260422|09:43:47|S|15.000000|93.290000||
B|ZM|20260422|09:43:47|S|100.000000|93.290000||
B|AUR|20260422|09:43:48|S|500.000000|5.275000||
B|CAR|20260422|09:43:48|S|37.000000|792.630000||
B|CELC|20260422|09:43:48|S|300.000000|127.610000||
B|ELPW|20260422|09:43:48|S|329.000000|2.740000||
B|EWW|20260422|09:43:48|S|300.000000|78.610000||
B|IONQ|20260422|09:43:48|S|100.000000|49.085000||
B|MARA|20260422|09:43:48|S|0.500000|11.780000||
B|MARA|20260422|09:43:48|S|77.000000|11.780000||
B|MSTR|20260422|09:43:48|S|5.000000|178.765000||
B|MSTX|20260422|09:43:48|S|60.000000|37.990000||
B|NXT|20260422|09:43:48|S|4.000000|116.141000||
B|OKLO|20260422|09:43:48|S|34.000000|67.840000||
B|QBTS|20260422|09:43:48|S|49.000000|21.615000||
B|QBTS|20260422|09:43:48|S|53.000000|21.615000||
B|SMR|20260422|09:43:48|S|1.000000|12.889900||
B|SMR|20260422|09:43:48|S|100.000000|12.885000||
B|TSLA|20260422|09:43:48|S|10.000000|390.490000||
B|ASTS|20260422|09:43:49|S|10.000000|86.870000||
B|ASTS|20260422|09:43:49|S|27.000000|86.875000||
B|BA|20260422|09:43:49|S|100.000000|223.400000||
B|CAAP|20260422|09:43:49|S|164.000000|25.570000||
B|COHR|20260422|09:43:49|S|6.000000|357.870000||
B|ENPH|20260422|09:43:49|S|94.000000|34.820000||
B|ENPH|20260422|09:43:49|S|172.000000|34.800000||
B|ENPH|20260422|09:43:49|S|500.000000|34.817800||
B|FFAI|20260422|09:43:49|S|2000.000000|0.522200||
B|GLD|20260422|09:43:49|S|1.000000|436.590000||
B|HOOD|20260422|09:43:49|S|400.000000|89.128600||
B|RDDT|20260422|09:43:49|S|16.000000|161.230000||
B|RDDT|20260422|09:43:49|S|100.000000|161.250000||
B|SMR|20260422|09:43:49|S|1.000000|12.889900||
B|TSLA|20260422|09:43:49|S|100.000000|390.490000||
B|UMAC|20260422|09:43:49|S|80.000000|16.840000||
B|UMAC|20260422|09:43:49|S|120.000000|16.840000||
B|AAOI|20260422|09:43:50|S|7.000000|154.020000||
B|ARM|20260422|09:43:50|S|1.000000|183.400000||
B|ELPW|20260422|09:43:50|S|100.000000|2.740000||
B|FFAI|20260422|09:43:50|S|280.000000|0.522900||
B|GEV|20260422|09:43:50|S|10.000000|1131.005000||
B|HIMS|20260422|09:43:50|S|10.000000|29.208800||
B|HUT|20260422|09:43:50|S|200.000000|81.359000||
B|LUNR|20260422|09:43:50|S|50.000000|30.815000||
B|LZM|20260422|09:43:50|S|1900.000000|5.240000||
B|MSFT|20260422|09:43:50|S|5.000000|428.440000||
B|MSTR|20260422|09:43:50|S|5.000000|178.700000||
B|NVDA|20260422|09:43:50|S|30.000000|200.265200||
B|ORCL|20260422|09:43:50|S|100.000000|185.110000||
B|POET|20260422|09:43:50|S|100.000000|12.490000||
B|POET|20260422|09:43:50|S|200.000000|12.498800||
B|PSLV|20260422|09:43:50|S|30.000000|25.085000||
B|SMR|20260422|09:43:50|S|50.000000|12.889900||
B|TSLL|20260422|09:43:50|S|16.000000|13.137300||
B|AAPL|20260422|09:43:51|S|2.000000|268.520000||
B|AAPL|20260422|09:43:51|S|60.000000|268.520000||
B|ASST|20260422|09:43:51|S|12.000000|17.388600||
B|CAR|20260422|09:43:51|S|1.000000|791.029000||
B|CRM|20260422|09:43:51|S|21.000000|189.820000||
B|CRM|20260422|09:43:51|S|799.000000|189.800000||
B|HL|20260422|09:43:51|S|6.000000|18.485000||
B|LAES|20260422|09:43:51|S|9.000000|3.160000||
B|LAES|20260422|09:43:51|S|50.000000|3.160000||
B|MPLX|20260422|09:43:51|S|10.000000|55.760000||
B|MRVL|20260422|09:43:51|S|15.000000|154.090000||
B|MSFU|20260422|09:43:51|S|100.000000|30.485000||
B|NVDA|20260422|09:43:51|S|50.000000|200.230000||
B|OKLO|20260422|09:43:51|S|111.000000|67.805000||
B|SLV|20260422|09:43:51|S|2.000000|70.615000||
B|SPSC|20260422|09:43:51|S|5.000000|58.230000||
B|TEAM|20260422|09:43:51|S|12.000000|72.010000||
B|TSLA|20260422|09:43:51|S|75.000000|390.348100||
B|AAOI|20260422|09:43:52|S|10.000000|153.930000||
B|AAOI|20260422|09:43:52|S|13.000000|153.930000||
B|ALB|20260422|09:43:52|S|40.000000|198.280000||
B|AMD|20260422|09:43:52|S|9.000000|289.280000||
B|ASTS|20260422|09:43:52|S|94.000000|86.830000||
B|AVAV|20260422|09:43:52|S|20.000000|216.180000||
B|BULL|20260422|09:43:52|S|30.000000|7.220000||
B|GLDM|20260422|09:43:52|S|1.000000|94.065000||
B|GME|20260422|09:43:52|S|12.000000|25.190000||
B|INBX|20260422|09:43:52|S|50.000000|114.160000||
B|KEYS|20260422|09:43:52|S|5.000000|342.910000||
B|LAES|20260422|09:43:52|S|9.000000|3.150000||
B|LITE|20260422|09:43:52|S|71.000000|849.050000||
B|MNKD|20260422|09:43:52|S|185.000000|2.705000||
B|MU|20260422|09:43:52|S|10.000000|465.020000||
B|MU|20260422|09:43:52|S|25.000000|465.075900||
B|MU|20260422|09:43:52|S|25.000000|465.080000||
B|NVDA|20260422|09:43:52|S|122.000000|200.220000||
B|SMCI|20260422|09:43:52|S|50.000000|29.080000||
B|SMR|20260422|09:43:52|S|1.000000|12.870000||
B|SMR|20260422|09:43:52|S|5.000000|12.879900||
B|SMR|20260422|09:43:52|S|10.000000|12.865000||
B|UEIC|20260422|09:43:52|S|96.000000|4.510000||
B|ASHR|20260422|09:43:53|S|100.000000|34.960000||
B|CIFR|20260422|09:43:53|S|5.000000|18.772600||
B|CRWV|20260422|09:43:53|S|150.000000|119.780000||
B|GDXJ|20260422|09:43:53|S|240.000000|126.320000||
B|IBIT|20260422|09:43:53|S|22.000000|44.590000||
B|MSFT|20260422|09:43:53|S|40.000000|428.280000||
B|MSFT|20260422|09:43:53|S|50.000000|428.280000||
B|MSTR|20260422|09:43:53|S|7.000000|178.575000||
B|NVDA|20260422|09:43:53|S|50.000000|200.255000||
B|NVTS|20260422|09:43:53|S|60.000000|17.918800||
B|NVTS|20260422|09:43:53|S|100.000000|17.918800||
B|OKLO|20260422|09:43:53|S|100.000000|67.830000||
B|OKLO|20260422|09:43:53|S|672.000000|67.900000||
B|OSCR|20260422|09:43:53|S|120.000000|16.318800||
B|SMR|20260422|09:43:53|S|100.000000|12.875000||
B|UMAC|20260422|09:43:53|S|118.000000|16.810000||
B|AFRM|20260422|09:43:54|S|800.000000|66.540000||
B|BSX|20260422|09:43:54|S|3.000000|64.550000||
B|CRML|20260422|09:43:54|S|300.000000|11.390000||
B|CRML|20260422|09:43:54|S|490.000000|11.400000||
B|CRWV|20260422|09:43:54|S|28.000000|119.780000||
B|GOOGL|20260422|09:43:54|S|100.000000|336.170000||
B|INFQ|20260422|09:43:54|S|35.000000|15.305000||
B|IREN|20260422|09:43:54|S|4.000000|47.525700||
B|MSFU|20260422|09:43:54|S|50.000000|30.490000||
B|MU|20260422|09:43:54|S|3.000000|464.880000||
B|NFLX|20260422|09:43:54|S|20.000000|93.575000||
B|OKLO|20260422|09:43:54|S|402.000000|67.900000||
B|OPTX|20260422|09:43:54|S|500.000000|10.340000||
B|RKLB|20260422|09:43:54|S|6.000000|92.290000||
B|SOUN|20260422|09:43:54|S|150.000000|8.255000||
B|SOXS|20260422|09:43:54|S|10.000000|17.535000||
B|AAPL|20260422|09:43:55|S|10.000000|268.445000||
B|BODI|20260422|09:43:55|S|10.000000|14.497800||
B|DNN|20260422|09:43:55|S|20.000000|3.935000||
B|DOCS|20260422|09:43:55|S|300.000000|24.360000||
B|EWZ|20260422|09:43:55|S|6.000000|40.995000||
B|MRVL|20260422|09:43:55|S|1000.000000|154.050000||
B|MSFT|20260422|09:43:55|S|50.000000|428.350000||
B|MU|20260422|09:43:55|S|3.000000|464.890000||
B|ORCL|20260422|09:43:55|S|6.000000|185.080000||
B|POET|20260422|09:43:55|S|200.000000|12.496500||
B|SONY|20260422|09:43:55|S|100.000000|21.015000||
B|SOUN|20260422|09:43:55|S|12.000000|8.255000||
B|TQQQ|20260422|09:43:55|S|100.000000|58.740700||
B|USAR|20260422|09:43:55|S|100.000000|25.920000||
B|VRT|20260422|09:43:55|S|10.000000|309.559000||
B|BE|20260422|09:43:56|S|551.000000|231.830000||
B|FCEL|20260422|09:43:56|S|185.000000|11.318800||
B|HIMX|20260422|09:43:56|S|10.000000|11.780000||
B|HOOD|20260422|09:43:56|S|15.000000|89.110600||
B|IONQ|20260422|09:43:56|S|10.000000|48.950000||
B|MCD|20260422|09:43:56|S|6.000000|301.990000||
B|MSFT|20260422|09:43:56|S|60.000000|428.370000||
B|ONDS|20260422|09:43:56|S|1756.000000|11.567500||
B|SEDG|20260422|09:43:56|S|87.000000|42.340000||
B|SOXL|20260422|09:43:56|S|60.000000|101.740000||
B|UFO|20260422|09:43:56|S|200.000000|55.430000||
B|UFO|20260422|09:43:56|S|300.000000|55.440000||
B|USAR|20260422|09:43:56|S|48.000000|25.910000||
B|XLU|20260422|09:43:56|S|10.000000|45.345000||
B|AAL|20260422|09:43:57|S|100.000000|11.785000||
B|AAPL|20260422|09:43:57|S|200.000000|268.451800||
B|ASX|20260422|09:43:57|S|100.000000|29.725000||
B|ASX|20260422|09:43:57|S|100.000000|29.725000||
B|AXTI|20260422|09:43:57|S|201.000000|84.940000||
B|AXTI|20260422|09:43:57|S|800.000000|84.940000||
B|BABA|20260422|09:43:57|S|6.000000|135.680000||
B|CAR|20260422|09:43:57|S|1.000000|793.780000||
B|CIFR|20260422|09:43:57|S|20.000000|18.757600||
B|CRML|20260422|09:43:57|S|1.000000|11.390000||
B|CRML|20260422|09:43:57|S|300.000000|11.390000||
B|FLY|20260422|09:43:57|S|260.000000|45.250000||
B|IMNN|20260422|09:43:57|S|60.000000|3.090000||
B|LITE|20260422|09:43:57|S|2.000000|849.970000||
B|LLY|20260422|09:43:57|S|10.000000|914.680000||
B|MRNA|20260422|09:43:57|S|10.000000|54.855000||
B|MSFU|20260422|09:43:57|S|30.000000|30.495000||
B|NVDA|20260422|09:43:57|S|100.000000|200.240000||
B|NVTS|20260422|09:43:57|S|6.000000|17.908800||
B|PBI|20260422|09:43:57|S|200.000000|15.090000||
B|RCAT|20260422|09:43:57|S|500.000000|13.980000||
B|RKLX|20260422|09:43:57|S|30.000000|50.660000||
B|SGOV|20260422|09:43:57|S|115.000000|100.599100||
B|TSM|20260422|09:43:57|S|3.000000|372.960000||
B|APP|20260422|09:43:58|S|40.000000|479.355000||
B|ASX|20260422|09:43:58|S|100.000000|29.720000||
B|BE|20260422|09:43:58|S|50.000000|232.030000||
B|CAR|20260422|09:43:58|S|3.000000|793.560000||
B|FFAI|20260422|09:43:58|S|2000.000000|0.520900||
B|FFAI|20260422|09:43:58|S|2000.000000|0.522600||
B|FFAI|20260422|09:43:58|S|2000.000000|0.524100||
B|INTC|20260422|09:43:58|S|40.000000|67.168800||
B|MU|20260422|09:43:58|S|2.000000|464.830000||
B|MU|20260422|09:43:58|S|4.000000|464.830000||
B|ORCU|20260422|09:43:58|S|10.000000|14.740000||
B|SOUN|20260422|09:43:58|S|50.000000|8.245000||
B|UAL|20260422|09:43:58|S|100.000000|93.506300||
B|VRT|20260422|09:43:58|S|3.000000|309.480000||
B|AMSC|20260422|09:43:59|S|60.000000|46.103000||
B|ASTS|20260422|09:43:59|S|2.000000|86.670000||
B|ASX|20260422|09:43:59|S|4.000000|29.727300||
B|CRWV|20260422|09:43:59|S|2.000000|119.790000||
B|EC|20260422|09:43:59|S|100.000000|14.430000||
B|HOOD|20260422|09:43:59|S|10.000000|89.065000||
B|INTC|20260422|09:43:59|S|50.000000|67.166800||
B|INTC|20260422|09:43:59|S|100.000000|67.155000||
B|LAES|20260422|09:43:59|S|9.000000|3.150000||
B|LZM|20260422|09:43:59|S|300.000000|5.240000||
B|MSAI|20260422|09:43:59|S|90.000000|6.260000||
B|MSTR|20260422|09:43:59|S|10.000000|178.670000||
B|NVDA|20260422|09:43:59|S|20.000000|200.205000||
B|ON|20260422|09:43:59|S|200.000000|88.140000||
B|PEGA|20260422|09:43:59|S|100.000000|39.920000||
B|PEGA|20260422|09:43:59|S|400.000000|39.950000||
B|RTX|20260422|09:43:59|S|5.000000|184.270000||
B|TPB|20260422|09:43:59|S|1.000000|70.370000||
B|TSLA|20260422|09:43:59|S|11.000000|390.135000||
B|TSLL|20260422|09:43:59|S|30.000000|13.115000||
B|VRT|20260422|09:43:59|S|60.000000|309.761000||
B|YSS|20260422|09:43:59|S|100.000000|43.380000||
B|AMD|20260422|09:44:00|S|100.000000|289.020000||
B|ARM|20260422|09:44:00|S|5.000000|183.100000||
B|CRML|20260422|09:44:00|S|80.000000|11.378800||
B|FIG|20260422|09:44:00|S|270.000000|19.585000||
B|GE|20260422|09:44:00|S|1.000000|280.540000||
B|GLW|20260422|09:44:00|S|1.000000|169.130000||
B|INTC|20260422|09:44:00|S|150.000000|67.162800||
B|IONQ|20260422|09:44:00|S|400.000000|48.960000||
B|MSFT|20260422|09:44:00|S|1.000000|428.170000||
B|MSFT|20260422|09:44:00|S|10.000000|428.170000||
B|MSFT|20260422|09:44:00|S|40.000000|428.205000||
B|MU|20260422|09:44:00|S|2.000000|465.055200||
B|MU|20260422|09:44:00|S|3.000000|465.060000||
B|MU|20260422|09:44:00|S|30.000000|464.940000||
B|ORCL|20260422|09:44:00|S|60.000000|184.930000||
B|OTIS|20260422|09:44:00|S|100.000000|76.790000||
B|SMR|20260422|09:44:00|S|32.000000|12.860000||
B|SMR|20260422|09:44:00|S|80.000000|12.875000||
B|SOXL|20260422|09:44:00|S|100.000000|101.665000||
B|TSLA|20260422|09:44:00|S|36.000000|390.130000||
B|TSLA|20260422|09:44:00|S|110.000000|390.090000||
B|TSLA|20260422|09:44:00|S|191.000000|390.065000||
B|TTD|20260422|09:44:00|S|600.000000|23.550000||
B|VRT|20260422|09:44:00|S|20.000000|309.450000||
B|ANET|20260422|09:44:01|S|17.000000|172.780000||
B|ASST|20260422|09:44:01|S|50.000000|17.400900||
B|ASTS|20260422|09:44:01|S|25.000000|86.807100||
B|ASTS|20260422|09:44:01|S|200.000000|86.750000||
B|ASTS|20260422|09:44:01|S|500.000000|86.750000||
B|DFTX|20260422|09:44:01|S|50.000000|22.995000||
B|ETN|20260422|09:44:01|S|10.000000|417.913000||
B|MU|20260422|09:44:01|S|20.000000|464.980000||
B|NN|20260422|09:44:01|S|2400.000000|20.701000||
B|RLAY|20260422|09:44:01|S|100.000000|16.910000||
B|RLAY|20260422|09:44:01|S|660.000000|16.890000||
B|SMR|20260422|09:44:01|S|1.000000|12.850000||
B|SMR|20260422|09:44:01|S|10.000000|12.830000||
B|SMR|20260422|09:44:01|S|20.000000|12.859800||
B|T|20260422|09:44:01|S|2.000000|25.135000||
B|T|20260422|09:44:01|S|3.000000|25.127800||
B|T|20260422|09:44:01|S|28.000000|25.125000||
B|BE|20260422|09:44:02|S|30.000000|231.640000||
B|COIN|20260422|09:44:02|S|5.000000|207.890000||
B|CRML|20260422|09:44:02|S|100.000000|11.340000||
B|CRML|20260422|09:44:02|S|1052.000000|11.348600||
B|ELPW|20260422|09:44:02|S|378.000000|2.610000||
B|ETHA|20260422|09:44:02|S|50.000000|18.229300||
B|IONZ|20260422|09:44:02|S|200.000000|5.865000||
B|LAC|20260422|09:44:02|S|14.000000|4.930000||
B|MSFT|20260422|09:44:02|S|15.000000|428.130000||
B|MU|20260422|09:44:02|S|27.000000|464.864500||
B|RGTI|20260422|09:44:02|S|45.000000|19.100900||
B|SOFI|20260422|09:44:02|S|5.000000|19.285000||
B|SON|20260422|09:44:02|S|104.000000|49.190000||
B|UNG|20260422|09:44:02|S|90.000000|11.090000||
B|UNG|20260422|09:44:02|S|115.000000|11.085000||
B|UNG|20260422|09:44:02|S|194.000000|11.085000||
B|UNG|20260422|09:44:02|S|200.000000|11.085000||
B|UNG|20260422|09:44:02|S|200.000000|11.085000||
B|UVIX|20260422|09:44:02|S|200.000000|5.769300||
B|V|20260422|09:44:02|S|41.000000|308.280000||
B|BMNU|20260422|09:44:03|S|30.000000|2.340000||
B|CLF|20260422|09:44:03|S|100.000000|9.025000||
B|DOCU|20260422|09:44:03|S|1.000000|47.670000||
B|GOOG|20260422|09:44:03|S|3.000000|333.995000||
B|ITOT|20260422|09:44:03|S|200.000000|155.515000||
B|IVV|20260422|09:44:03|S|1.000000|712.000000||
B|LIF|20260422|09:44:03|S|100.000000|47.165000||
B|LWLG|20260422|09:44:03|S|311.000000|15.090000||
B|MSFL|20260422|09:44:03|S|200.000000|20.165000||
B|NVTX|20260422|09:44:03|S|15.000000|79.500000||
B|OKLO|20260422|09:44:03|S|40.000000|67.630000||
B|SWKS|20260422|09:44:03|S|25.000000|61.695000||
B|TSLA|20260422|09:44:03|S|40.000000|389.870000||
B|TSLA|20260422|09:44:03|S|120.000000|389.852700||
B|UNG|20260422|09:44:03|S|11.000000|11.085000||
B|UNG|20260422|09:44:03|S|23.000000|11.085000||
B|UNG|20260422|09:44:03|S|39.000000|11.085000||
B|UNG|20260422|09:44:03|S|76.000000|11.090000||
B|UNG|20260422|09:44:03|S|86.000000|11.085000||
B|UNG|20260422|09:44:03|S|100.000000|11.085000||
B|UNG|20260422|09:44:03|S|114.000000|11.085000||
B|UNG|20260422|09:44:03|S|150.000000|11.085000||
B|UNG|20260422|09:44:03|S|200.000000|11.085000||
B|UNG|20260422|09:44:03|S|218.000000|11.085000||
B|UNG|20260422|09:44:03|S|238.000000|11.085000||
B|UNG|20260422|09:44:03|S|248.000000|11.085000||
B|UNG|20260422|09:44:03|S|376.000000|11.090000||
B|AMD|20260422|09:44:04|S|10.000000|288.870000||
B|BANL|20260422|09:44:04|S|40.000000|0.507300||
B|BUD|20260422|09:44:04|S|20.000000|72.606700||
B|COHR|20260422|09:44:04|S|48.000000|357.690000||
B|LAES|20260422|09:44:04|S|9.000000|3.140000||
B|META|20260422|09:44:04|S|1.000000|672.800000||
B|MSFT|20260422|09:44:04|S|5.000000|428.130000||
B|PHM|20260422|09:44:04|S|2.000000|129.820000||
B|QQQ|20260422|09:44:04|S|400.000000|649.277100||
B|RKLB|20260422|09:44:04|S|50.000000|92.380000||
B|SMR|20260422|09:44:04|S|100.000000|12.845000||
B|SO|20260422|09:44:04|S|60.000000|92.618800||
B|T|20260422|09:44:04|S|22.000000|25.115000||
B|VZ|20260422|09:44:04|S|25.000000|45.760000||
B|AMZN|20260422|09:44:05|S|20.000000|250.945000||
B|BMNU|20260422|09:44:05|S|30.000000|2.339800||
B|ELPW|20260422|09:44:05|S|4.000000|2.635000||
B|GS|20260422|09:44:05|S|28.000000|937.880000||
B|LCII|20260422|09:44:05|S|1.000000|120.900000||
B|MRNA|20260422|09:44:05|S|100.000000|54.745000||
B|MSFT|20260422|09:44:05|S|20.000000|428.140000||
B|OKLO|20260422|09:44:05|S|100.000000|67.670000||
B|OKLO|20260422|09:44:05|S|100.000000|67.670000||
B|PINS|20260422|09:44:05|S|94.000000|20.875000||
B|SMH|20260422|09:44:05|S|4.000000|469.450000||
B|SNOW|20260422|09:44:05|S|8.000000|154.180000||
B|SOXL|20260422|09:44:05|S|60.000000|101.655000||
B|TEM|20260422|09:44:05|S|1.000000|56.510000||
B|USAR|20260422|09:44:05|S|2.000000|25.800000||
B|VTI|20260422|09:44:05|S|282.000000|350.325000||
B|WDC|20260422|09:44:05|S|97.000000|394.280000||
B|AAPL|20260422|09:44:06|S|10.000000|268.308500||
B|AMD|20260422|09:44:06|S|10.000000|288.900000||
B|ASTS|20260422|09:44:06|S|79.000000|86.810000||
B|ASTS|20260422|09:44:06|S|100.000000|86.800000||
B|CAR|20260422|09:44:06|S|1.000000|794.580000||
B|CIFR|20260422|09:44:06|S|100.000000|18.759100||
B|CRWV|20260422|09:44:06|S|34.000000|119.630000||
B|LMT|20260422|09:44:06|S|100.000000|566.760000||
B|MRVL|20260422|09:44:06|S|100.000000|153.630000||
B|MSFU|20260422|09:44:06|S|3.000000|30.475000||
B|OMAH|20260422|09:44:06|S|26.000000|18.525000||
B|POET|20260422|09:44:06|S|100.000000|12.450900||
B|SMR|20260422|09:44:06|S|5.000000|12.840000||
B|SOUN|20260422|09:44:06|S|100.000000|8.209300||
B|STEM|20260422|09:44:06|S|3.000000|11.871000||
B|TSLA|20260422|09:44:06|S|38.000000|389.910000||
B|TSLA|20260422|09:44:06|S|50.000000|389.940000||
B|TSLA|20260422|09:44:06|S|50.000000|389.960000||
B|USAR|20260422|09:44:06|S|3592.000000|25.800000||
B|UUUU|20260422|09:44:06|S|15.000000|21.480000||
B|UUUU|20260422|09:44:06|S|65.000000|21.500000||
B|AMD|20260422|09:44:07|S|6.000000|288.850000||
B|AMD|20260422|09:44:07|S|100.000000|288.850000||
B|AMD|20260422|09:44:07|S|310.000000|288.920000||
B|ELPW|20260422|09:44:07|S|20.000000|2.590000||
B|GEV|20260422|09:44:07|S|0.300000|1130.040000||
B|MSFT|20260422|09:44:07|S|10.000000|428.000000||
B|NBIS|20260422|09:44:07|S|2.000000|163.180000||
B|NOK|20260422|09:44:07|S|300.000000|10.165000||
B|NU|20260422|09:44:07|S|48.000000|14.885000||
B|ORCL|20260422|09:44:07|S|25.000000|185.030000||
B|ORCL|20260422|09:44:07|S|40.000000|185.010000||
B|ORCL|20260422|09:44:07|S|80.000000|185.010000||
B|PLPC|20260422|09:44:07|S|100.000000|333.460000||
B|PLPC|20260422|09:44:07|S|200.000000|333.450000||
B|SRFM|20260422|09:44:07|S|100.000000|1.155000||
B|TEM|20260422|09:44:07|S|100.000000|56.510000||
B|TSLA|20260422|09:44:07|S|50.000000|389.880000||
B|TSM|20260422|09:44:07|S|2.000000|372.975000||
B|UAL|20260422|09:44:07|S|100.000000|93.350000||
B|USAR|20260422|09:44:07|S|100.000000|25.785000||
B|UVIX|20260422|09:44:07|S|4000.000000|5.765000||
B|ASX|20260422|09:44:08|S|100.000000|29.730000||
B|ASX|20260422|09:44:08|S|200.000000|29.729300||
B|BWXT|20260422|09:44:08|S|4.000000|223.030000||
B|CEG|20260422|09:44:08|S|40.000000|284.970000||
B|CRVS|20260422|09:44:08|S|75.000000|17.990000||
B|DQ|20260422|09:44:08|S|100.000000|21.980000||
B|ICLN|20260422|09:44:08|S|200.000000|19.955000||
B|INBX|20260422|09:44:08|S|28.000000|117.480000||
B|KODK|20260422|09:44:08|S|30.000000|13.330000||
B|MP|20260422|09:44:08|S|50.000000|68.285000||
B|MSFT|20260422|09:44:08|S|10.000000|428.000000||
B|MU|20260422|09:44:08|S|20.000000|465.664300||
B|OTIS|20260422|09:44:08|S|100.000000|76.790000||
B|SOUN|20260422|09:44:08|S|609.000000|8.215000||
B|TQQQ|20260422|09:44:08|S|685.000000|58.699300||
B|VELO|20260422|09:44:08|S|100.000000|15.415000||
B|ADBE|20260422|09:44:09|S|27.000000|255.510000||
B|ALTO|20260422|09:44:09|S|50.000000|5.125000||
B|AMD|20260422|09:44:09|S|50.000000|288.890000||
B|AMD|20260422|09:44:09|S|60.000000|288.920000||
B|BZAI|20260422|09:44:09|S|5.000000|2.149900||
B|CAR|20260422|09:44:09|S|15.000000|793.279000||
B|FFAI|20260422|09:44:09|S|2000.000000|0.524800||
B|GO|20260422|09:44:09|S|93.000000|7.895000||
B|GOOG|20260422|09:44:09|S|10.000000|334.150000||
B|LAES|20260422|09:44:09|S|9.000000|3.140000||
B|LITE|20260422|09:44:09|S|0.423000|850.040000||
B|LZM|20260422|09:44:09|S|400.000000|5.240000||
B|META|20260422|09:44:09|S|1.000000|672.760000||
B|MNSO|20260422|09:44:09|S|100.000000|15.090000||
B|MU|20260422|09:44:09|S|2.000000|465.590000||
B|QQQ|20260422|09:44:09|S|38.000000|649.311200||
B|RKLB|20260422|09:44:09|S|20.000000|92.301500||
B|SNXX|20260422|09:44:09|S|200.000000|72.150000||
B|TTD|20260422|09:44:09|S|100.000000|23.530700||
B|WCN|20260422|09:44:09|S|7.000000|158.200000||
B|ADBE|20260422|09:44:10|S|10.000000|255.510000||
B|CNR|20260422|09:44:10|S|24.000000|89.482800||
B|DDOG|20260422|09:44:10|S|29.000000|130.660000||
B|EPR|20260422|09:44:10|S|20.000000|56.480000||
B|FFAI|20260422|09:44:10|S|2000.000000|0.528900||
B|FIGR|20260422|09:44:10|S|27.000000|36.660000||
B|FLWS|20260422|09:44:10|S|2600.000000|4.170000||
B|FLY|20260422|09:44:10|S|100.000000|45.310000||
B|ILPT|20260422|09:44:10|S|300.000000|6.610000||
B|INTC|20260422|09:44:10|S|40.000000|67.115000||
B|IONQ|20260422|09:44:10|S|12.000000|48.785400||
B|ONDS|20260422|09:44:10|S|300.000000|11.495000||
B|SGOV|20260422|09:44:10|S|48.000000|100.597400||
B|SQQQ|20260422|09:44:10|S|50.000000|56.270000||
B|TSLA|20260422|09:44:10|S|50.000000|389.910000||
B|TSLA|20260422|09:44:10|S|114.000000|389.860000||
B|Z|20260422|09:44:10|S|100.000000|46.610000||
B|ADBE|20260422|09:44:11|S|40.000000|255.430000||
B|AMD|20260422|09:44:11|S|19.000000|289.190000||
B|APPX|20260422|09:44:11|S|200.000000|38.660000||
B|CLF|20260422|09:44:11|S|14.000000|9.035000||
B|GAME|20260422|09:44:11|S|100.000000|0.560100||
B|MU|20260422|09:44:11|S|7.000000|465.710000||
B|MU|20260422|09:44:11|S|20.000000|465.673000||
B|MU|20260422|09:44:11|S|50.000000|465.673000||
B|NEM|20260422|09:44:11|S|200.000000|111.410000||
B|NEM|20260422|09:44:11|S|234.000000|111.420000||
B|RSP|20260422|09:44:11|S|300.000000|203.558800||
B|SMR|20260422|09:44:11|S|7.000000|12.845000||
B|SPRB|20260422|09:44:11|S|20.000000|55.810000||
B|TSLA|20260422|09:44:11|S|10.000000|389.883000||
B|TSLA|20260422|09:44:11|S|10.000000|390.010000||
B|TSLA|20260422|09:44:11|S|40.000000|390.090000||
B|TSLA|20260422|09:44:11|S|50.000000|390.070000||
B|AAPL|20260422|09:44:12|S|100.000000|268.235000||
B|ADBE|20260422|09:44:12|S|20.000000|255.240000||
B|ADBE|20260422|09:44:12|S|40.000000|255.230000||
B|ADBE|20260422|09:44:12|S|80.000000|255.285000||
B|CRM|20260422|09:44:12|S|25.000000|189.310000||
B|CRWV|20260422|09:44:12|S|10.000000|119.540000||
B|ELPW|20260422|09:44:12|S|200.000000|2.630000||
B|IONQ|20260422|09:44:12|S|100.000000|48.760000||
B|IONQ|20260422|09:44:12|S|300.000000|48.760000||
B|LUNR|20260422|09:44:12|S|55.000000|30.890000||
B|NVDA|20260422|09:44:12|S|100.000000|200.245000||
B|ORCL|20260422|09:44:12|S|15.000000|185.000000||
B|QQQ|20260422|09:44:12|S|360.000000|649.331200||
B|RSP|20260422|09:44:12|S|5.000000|203.580000||
B|SCO|20260422|09:44:12|S|1200.000000|7.655000||
B|SLV|20260422|09:44:12|S|200.000000|70.645000||
B|TQQQ|20260422|09:44:12|S|50.000000|58.715000||
B|TSCO|20260422|09:44:12|S|110.000000|39.308800||
B|TSM|20260422|09:44:12|S|15.000000|373.215000||
B|Z|20260422|09:44:12|S|4.000000|46.644900||
B|ADBE|20260422|09:44:13|S|60.000000|255.310000||
B|ADBE|20260422|09:44:13|S|160.000000|255.285000||
B|ADBE|20260422|09:44:13|S|300.000000|255.420000||
B|AOSL|20260422|09:44:13|S|61.000000|42.990000||
B|AVGO|20260422|09:44:13|S|30.000000|406.790000||
B|BITX|20260422|09:44:13|S|100.000000|19.589300||
B|FFAI|20260422|09:44:13|S|2000.000000|0.528000||
B|GME|20260422|09:44:13|S|2000.000000|25.140000||
B|IBIT|20260422|09:44:13|S|100.000000|44.575000||
B|INTC|20260422|09:44:13|S|200.000000|67.035000||
B|MSTU|20260422|09:44:13|S|36.000000|8.269300||
B|MU|20260422|09:44:13|S|11.000000|465.990000||
B|NVDL|20260422|09:44:13|S|1.000000|94.880000||
B|NXT|20260422|09:44:13|S|400.000000|116.081000||
B|PLTR|20260422|09:44:13|S|35.000000|149.210000||
B|SNOW|20260422|09:44:13|S|100.000000|154.230000||
B|SOUN|20260422|09:44:13|S|244.000000|8.235000||
B|SPYI|20260422|09:44:13|S|200.000000|51.975000||
B|TSLA|20260422|09:44:13|S|59.000000|390.090000||
B|TYG|20260422|09:44:13|S|24.000000|48.650000||
B|ADBE|20260422|09:44:14|S|40.000000|255.250000||
B|AMAT|20260422|09:44:14|S|3.000000|395.870000||
B|DAL|20260422|09:44:14|S|300.000000|70.003600||
B|FLY|20260422|09:44:14|S|75.000000|45.305000||
B|GOOGL|20260422|09:44:14|S|50.000000|336.220000||
B|HUBS|20260422|09:44:14|S|2.000000|235.590000||
B|LGCB|20260422|09:44:14|S|216.000000|0.759900||
B|MSFU|20260422|09:44:14|S|300.000000|30.450000||
B|MSFU|20260422|09:44:14|S|400.000000|30.445000||
B|MSFU|20260422|09:44:14|S|1800.000000|30.450000||
B|MSTR|20260422|09:44:14|S|12.000000|178.770000||
B|NAT|20260422|09:44:14|S|50.000000|5.548300||
B|NAT|20260422|09:44:14|S|500.000000|5.547500||
B|SNDK|20260422|09:44:14|S|20.000000|915.480000||
B|SOUN|20260422|09:44:14|S|143.000000|8.249300||
B|TYG|20260422|09:44:14|S|100.000000|48.505000||
B|ADBE|20260422|09:44:15|S|40.000000|255.250000||
B|ADBE|20260422|09:44:15|S|80.000000|255.280000||
B|ADBE|20260422|09:44:15|S|80.000000|255.280000||
B|BTC|20260422|09:44:15|S|4.000000|34.785000||
B|GRAB|20260422|09:44:15|S|18.000000|4.080000||
B|IONQ|20260422|09:44:15|S|400.000000|48.918900||
B|MP|20260422|09:44:15|S|13.000000|68.410000||
B|MSTU|20260422|09:44:15|S|2177.000000|8.275000||
B|MU|20260422|09:44:15|S|10.000000|465.960000||
B|MU|20260422|09:44:15|S|100.000000|465.840000||
B|NEXA|20260422|09:44:15|S|300.000000|15.780000||
B|ORCL|20260422|09:44:15|S|80.000000|184.920000||
B|PBM|20260422|09:44:15|S|100.000000|7.730000||
B|QQQ|20260422|09:44:15|S|50.000000|649.385100||
B|SIDU|20260422|09:44:15|S|615.000000|4.345000||
B|SOUN|20260422|09:44:15|S|243.000000|8.249300||
B|TRMD|20260422|09:44:15|S|103.000000|29.621900||
B|TSM|20260422|09:44:15|S|2.000000|373.155000||
B|XLY|20260422|09:44:15|S|200.000000|119.210700||
B|ASTS|20260422|09:44:16|S|55.000000|86.980000||
B|BA|20260422|09:44:16|S|100.000000|222.920000||
B|EXEL|20260422|09:44:16|S|300.000000|45.905000||
B|HUT|20260422|09:44:16|S|10.000000|81.530000||
B|LWLG|20260422|09:44:16|S|300.000000|15.030000||
B|MSFT|20260422|09:44:16|S|20.000000|427.930000||
B|MU|20260422|09:44:16|S|10.000000|465.970000||
B|OKLO|20260422|09:44:16|S|100.000000|68.010000||
B|PNC|20260422|09:44:16|S|3.000000|228.010000||
B|RCL|20260422|09:44:16|S|100.000000|269.717400||
B|RXRX|20260422|09:44:16|S|5.000000|3.665000||
B|SOUN|20260422|09:44:16|S|600.000000|8.249300||
B|TE|20260422|09:44:16|S|500.000000|5.760000||
B|UVIX|20260422|09:44:16|S|25.000000|5.760000||
B|AAPL|20260422|09:44:17|S|1.000000|268.285000||
B|ADBE|20260422|09:44:17|S|40.000000|255.280000||
B|AKAM|20260422|09:44:17|S|100.000000|98.730000||
B|AMZN|20260422|09:44:17|S|50.000000|251.000000||
B|ASX|20260422|09:44:17|S|1.000000|29.750000||
B|ATAT|20260422|09:44:17|S|1.000000|40.040000||
B|CRML|20260422|09:44:17|S|100.000000|11.285000||
B|CRWD|20260422|09:44:17|S|84.000000|457.560000||
B|DXYZ|20260422|09:44:17|S|67.000000|29.836000||
B|MU|20260422|09:44:17|S|50.000000|465.980000||
B|NFLX|20260422|09:44:17|S|4.000000|93.545000||
B|NOW|20260422|09:44:17|S|30.000000|103.120000||
B|ORCL|20260422|09:44:17|S|300.000000|184.980000||
B|SOUN|20260422|09:44:17|S|243.000000|8.249300||
B|TSLA|20260422|09:44:17|S|30.000000|390.410000||
B|V|20260422|09:44:17|S|2.000000|308.340000||
B|ADBE|20260422|09:44:18|S|80.000000|255.280000||
B|CAR|20260422|09:44:18|S|1.000000|795.260000||
B|CIEN|20260422|09:44:18|S|30.000000|504.190000||
B|MSFT|20260422|09:44:18|S|20.000000|427.940000||
B|SOUN|20260422|09:44:18|S|120.000000|8.245000||
B|TLT|20260422|09:44:18|S|100.000000|87.105000||
B|UBER|20260422|09:44:18|S|33.000000|76.680000||
B|AAPL|20260422|09:44:19|S|100.000000|268.185000||
B|AMPX|20260422|09:44:19|S|567.000000|22.747300||
B|AOSL|20260422|09:44:19|S|50.000000|43.090000||
B|ASTS|20260422|09:44:19|S|200.000000|86.976900||
B|CIBR|20260422|09:44:19|S|145.000000|68.580000||
B|CNR|20260422|09:44:19|S|200.000000|89.480000||
B|DAMD|20260422|09:44:19|S|100.000000|9.570000||
B|ELPW|20260422|09:44:19|S|100.000000|2.690000||
B|GOOGL|20260422|09:44:19|S|2.000000|336.260000||
B|GRAB|20260422|09:44:19|S|130.000000|4.080000||
B|HTCR|20260422|09:44:19|S|52.000000|3.113700||
B|HUT|20260422|09:44:19|S|10.000000|81.530000||
B|KO|20260422|09:44:19|S|300.000000|74.910000||
B|LWLG|20260422|09:44:19|S|19.000000|15.070000||
B|MU|20260422|09:44:19|S|77.000000|465.970000||
B|MU|20260422|09:44:19|S|800.000000|466.040000||
B|NVDA|20260422|09:44:19|S|15.000000|200.360000||
B|NVTS|20260422|09:44:19|S|1.000000|17.948600||
B|NVTS|20260422|09:44:19|S|200.000000|17.948600||
B|ONDS|20260422|09:44:19|S|5.000000|11.509300||
B|ONDS|20260422|09:44:19|S|100.000000|11.505000||
B|SOXL|20260422|09:44:19|S|981.000000|101.911200||
B|SRPT|20260422|09:44:19|S|97.000000|20.405000||
B|TSLQ|20260422|09:44:19|S|15.000000|21.499900||
B|AMD|20260422|09:44:20|S|50.000000|289.250000||
B|ARM|20260422|09:44:20|S|1.000000|183.320000||
B|ARM|20260422|09:44:20|S|25.000000|183.320000||
B|CAR|20260422|09:44:20|S|10.000000|794.405000||
B|IONQ|20260422|09:44:20|S|100.000000|48.980000||
B|MRNA|20260422|09:44:20|S|50.000000|54.700000||
B|MSFT|20260422|09:44:20|S|20.000000|427.955000||
B|MSFT|20260422|09:44:20|S|100.000000|428.020000||
B|NVTS|20260422|09:44:20|S|50.000000|17.949100||
B|ONDS|20260422|09:44:20|S|100.000000|11.509300||
B|POET|20260422|09:44:20|S|20.000000|12.410000||
B|QTWO|20260422|09:44:20|S|67.000000|52.260000||
B|SNDK|20260422|09:44:20|S|10.000000|915.140000||
B|SOUN|20260422|09:44:20|S|120.000000|8.245000||
B|SOXL|20260422|09:44:20|S|3.000000|101.935000||
B|SRFM|20260422|09:44:20|S|100.000000|1.150000||
B|WOLF|20260422|09:44:20|S|100.000000|28.740000||
B|AMD|20260422|09:44:21|S|1.000000|289.260000||
B|AMD|20260422|09:44:21|S|69.000000|289.260000||
B|AMD|20260422|09:44:21|S|300.000000|289.250000||
B|GP|20260422|09:44:21|S|100.000000|1.440000||
B|GP|20260422|09:44:21|S|150.000000|1.410000||
B|GS|20260422|09:44:21|S|2.000000|937.880000||
B|KRMN|20260422|09:44:21|S|19.000000|85.140000||
B|KYTX|20260422|09:44:21|S|20.000000|9.110000||
B|LWLG|20260422|09:44:21|S|91.000000|15.050000||
B|MU|20260422|09:44:21|S|25.000000|465.952700||
B|NVTS|20260422|09:44:21|S|120.000000|17.958800||
B|SMR|20260422|09:44:21|S|10.000000|12.880000||
B|SMR|20260422|09:44:21|S|35.000000|12.880000||
B|SOXL|20260422|09:44:21|S|25.000000|101.900000||
B|SOXL|20260422|09:44:21|S|50.000000|101.918800||
B|TLT|20260422|09:44:21|S|75.000000|87.100700||
B|TSLA|20260422|09:44:21|S|95.000000|390.220000||
B|TSLA|20260422|09:44:21|S|120.000000|390.210000||
B|TSLL|20260422|09:44:21|S|25.000000|13.117300||
B|TWLO|20260422|09:44:21|S|26.000000|152.850000||
B|AMPX|20260422|09:44:22|S|12.000000|22.730000||
B|AMSC|20260422|09:44:22|S|100.000000|46.475500||
B|ASTS|20260422|09:44:22|S|50.000000|86.930000||
B|ASTS|20260422|09:44:22|S|50.000000|86.930000||
B|BMNU|20260422|09:44:22|S|2.000000|2.349700||
B|CRML|20260422|09:44:22|S|1.000000|11.285000||
B|HERD|20260422|09:44:22|S|41.000000|47.500000||
B|HIMS|20260422|09:44:22|S|100.000000|29.130000||
B|HOOD|20260422|09:44:22|S|5.000000|88.960000||
B|HOOD|20260422|09:44:22|S|105.000000|88.980000||
B|LUNR|20260422|09:44:22|S|100.000000|30.918300||
B|LWLG|20260422|09:44:22|S|19.000000|15.067800||
B|LWLG|20260422|09:44:22|S|100.000000|15.060000||
B|MIR|20260422|09:44:22|S|10.000000|19.690000||
B|MRVL|20260422|09:44:22|S|50.000000|153.680000||
B|NAT|20260422|09:44:22|S|2800.000000|5.545000||
B|NBIS|20260422|09:44:22|S|6.000000|163.011000||
B|NBIS|20260422|09:44:22|S|6.000000|163.020000||
B|NBIS|20260422|09:44:22|S|35.000000|163.050000||
B|NVDA|20260422|09:44:22|S|34.000000|200.440000||
B|QQQI|20260422|09:44:22|S|5.000000|53.317400||
B|SMR|20260422|09:44:22|S|2.000000|12.879800||
B|TSLA|20260422|09:44:22|S|20.000000|390.140000||
B|TSLA|20260422|09:44:22|S|100.000000|390.152300||
B|VICR|20260422|09:44:22|S|10.000000|292.110000||
B|AFRM|20260422|09:44:23|S|50.000000|66.480000||
B|AIP|20260422|09:44:23|S|10.000000|24.570000||
B|AMD|20260422|09:44:23|S|100.000000|289.350000||
B|COHR|20260422|09:44:23|S|5.000000|359.127700||
B|CRM|20260422|09:44:23|S|15.000000|189.330000||
B|CSCO|20260422|09:44:23|S|200.000000|89.635000||
B|FLNC|20260422|09:44:23|S|100.000000|13.690000||
B|FLNC|20260422|09:44:23|S|100.000000|13.718500||
B|KTOS|20260422|09:44:23|S|100.000000|70.060000||
B|LAES|20260422|09:44:23|S|9.000000|3.140000||
B|MRVL|20260422|09:44:23|S|25.000000|153.691100||
B|MU|20260422|09:44:23|S|16.000000|466.120000||
B|MU|20260422|09:44:23|S|100.000000|466.130000||
B|MU|20260422|09:44:23|S|200.000000|466.110000||
B|NVDA|20260422|09:44:23|S|34.000000|200.440000||
B|NVTS|20260422|09:44:23|S|51.000000|17.930000||
B|NVTS|20260422|09:44:23|S|100.000000|17.930000||
B|ON|20260422|09:44:23|S|20.000000|88.080000||
B|SOXL|20260422|09:44:23|S|1.000000|101.930000||
B|TSM|20260422|09:44:23|S|20.000000|373.375000||
B|TTD|20260422|09:44:23|S|300.000000|23.595000||
B|UUUU|20260422|09:44:23|S|12.000000|21.515000||
B|ADBE|20260422|09:44:24|S|40.000000|255.220000||
B|ASST|20260422|09:44:24|S|50.000000|17.440000||
B|ASTS|20260422|09:44:24|S|100.000000|86.920000||
B|AXTI|20260422|09:44:24|S|150.000000|85.150000||
B|CIFR|20260422|09:44:24|S|5.000000|18.765100||
B|CREG|20260422|09:44:24|S|482.000000|0.659900||
B|CRWD|20260422|09:44:24|S|100.000000|457.280000||
B|KTOS|20260422|09:44:24|S|5.000000|70.060000||
B|MU|20260422|09:44:24|S|5.000000|466.211700||
B|MU|20260422|09:44:24|S|40.000000|466.340000||
B|NVTS|20260422|09:44:24|S|150.000000|17.928900||
B|ONDS|20260422|09:44:24|S|3.000000|11.499300||
B|PANW|20260422|09:44:24|S|40.000000|176.510000||
B|SGOV|20260422|09:44:24|S|100.000000|100.599500||
B|SIDU|20260422|09:44:24|S|900.000000|4.349300||
B|SMR|20260422|09:44:24|S|810.000000|12.860000||
B|TNA|20260422|09:44:24|S|374.000000|61.000000||
B|USAR|20260422|09:44:24|S|100.000000|25.670000||
B|AAP|20260422|09:44:25|S|120.000000|60.290000||
B|ADBE|20260422|09:44:25|S|80.000000|255.220000||
B|ADBE|20260422|09:44:25|S|80.000000|255.220000||
B|AMAT|20260422|09:44:25|S|87.000000|395.870000||
B|AMD|20260422|09:44:25|S|20.000000|289.400000||
B|AMTM|20260422|09:44:25|S|100.000000|28.500000||
B|AMTM|20260422|09:44:25|S|100.000000|28.510000||
B|AVEX|20260422|09:44:25|S|10.000000|36.450000||
B|BBNX|20260422|09:44:25|S|20.000000|11.190000||
B|BEEM|20260422|09:44:25|S|50.000000|1.705000||
B|COIN|20260422|09:44:25|S|6.000000|208.270000||
B|FLNC|20260422|09:44:25|S|1400.000000|13.700000||
B|GOOGL|20260422|09:44:25|S|80.000000|336.280000||
B|LMT|20260422|09:44:25|S|1.000000|566.720000||
B|LRMR|20260422|09:44:25|S|221.000000|4.480700||
B|MU|20260422|09:44:25|S|5.000000|466.110000||
B|NVTS|20260422|09:44:25|S|100.000000|17.925000||
B|NVTS|20260422|09:44:25|S|200.000000|17.930000||
B|OKLO|20260422|09:44:25|S|50.000000|67.805000||
B|ONDS|20260422|09:44:25|S|2800.000000|11.495000||
B|POET|20260422|09:44:25|S|200.000000|12.415000||
B|SIDU|20260422|09:44:25|S|900.000000|4.349300||
B|SMR|20260422|09:44:25|S|10.000000|12.870000||
B|SMR|20260422|09:44:25|S|67.000000|12.870000||
B|TEAM|20260422|09:44:25|S|25.000000|71.870000||
B|ZM|20260422|09:44:25|S|19.000000|92.770000||
B|ADBE|20260422|09:44:26|S|280.000000|255.220000||
B|ALAB|20260422|09:44:26|S|27.000000|195.740000||
B|ALAB|20260422|09:44:26|S|59.000000|195.980000||
B|AMD|20260422|09:44:26|S|100.000000|289.400000||
B|AMD|20260422|09:44:26|S|150.000000|289.450000||
B|AMD|20260422|09:44:26|S|200.000000|289.490000||
B|AMD|20260422|09:44:26|S|464.000000|289.580000||
B|AXTI|20260422|09:44:26|S|50.000000|85.130000||
B|BEEM|20260422|09:44:26|S|200.000000|1.705000||
B|GOOGL|20260422|09:44:26|S|100.000000|336.310000||
B|MRVL|20260422|09:44:26|S|66.000000|153.590000||
B|MRVL|20260422|09:44:26|S|200.000000|153.620000||
B|MU|20260422|09:44:26|S|25.000000|466.320000||
B|NN|20260422|09:44:26|S|49.000000|20.310000||
B|NVDA|20260422|09:44:26|S|1.000000|200.450000||
B|SGML|20260422|09:44:26|S|25.000000|21.470000||
B|SMR|20260422|09:44:26|S|1302.000000|12.859700||
B|TSEM|20260422|09:44:26|S|25.000000|210.991000||
B|TSLQ|20260422|09:44:26|S|1.000000|21.509800||
B|TSM|20260422|09:44:26|S|2.000000|373.405000||
B|VUG|20260422|09:44:26|S|317.000000|82.250000||
B|AAOI|20260422|09:44:27|S|20.000000|154.910000||
B|AAPL|20260422|09:44:27|S|5.000000|268.191500||
B|ASTS|20260422|09:44:27|S|1.000000|86.915800||
B|BBD|20260422|09:44:27|S|19.000000|4.115000||
B|BKKT|20260422|09:44:27|S|20.000000|9.190000||
B|CAR|20260422|09:44:27|S|1.000000|793.030000||
B|CRWV|20260422|09:44:27|S|434.000000|119.535000||
B|HOOD|20260422|09:44:27|S|400.000000|88.981000||
B|LCID|20260422|09:44:27|S|5.000000|7.105000||
B|LUNR|20260422|09:44:27|S|20.000000|30.880000||
B|LWLG|20260422|09:44:27|S|100.000000|15.080000||
B|MP|20260422|09:44:27|S|141.000000|68.430000||
B|MSFT|20260422|09:44:27|S|25.000000|428.050000||
B|NN|20260422|09:44:27|S|49.000000|20.310000||
B|NVTS|20260422|09:44:27|S|100.000000|17.960000||
B|OKLO|20260422|09:44:27|S|186.000000|67.810000||
B|RZLV|20260422|09:44:27|S|10.000000|2.759900||
B|SMR|20260422|09:44:27|S|150.000000|12.855000||
B|UVIX|20260422|09:44:27|S|189.000000|5.768100||
B|VIST|20260422|09:44:27|S|11.000000|68.290000||
B|VOO|20260422|09:44:27|S|1.000000|651.660000||
B|WBUY|20260422|09:44:27|S|3100.000000|1.360000||
B|AIP|20260422|09:44:28|S|100.000000|24.595000||
B|AMD|20260422|09:44:28|S|87.000000|289.440000||
B|AMD|20260422|09:44:28|S|100.000000|289.480000||
B|IONL|20260422|09:44:28|S|100.000000|28.550000||
B|LLY|20260422|09:44:28|S|40.000000|915.890000||
B|LWLG|20260422|09:44:28|S|250.000000|15.080000||
B|MSTR|20260422|09:44:28|S|50.000000|178.980000||
B|MSTR|20260422|09:44:28|S|160.000000|178.970000||
B|QUBT|20260422|09:44:28|S|200.000000|10.069300||
B|RDDT|20260422|09:44:28|S|1.000000|161.600000||
B|SEDG|20260422|09:44:28|S|200.000000|42.360000||
B|SHW|20260422|09:44:28|S|20.000000|340.080000||
B|SOXL|20260422|09:44:28|S|100.000000|101.838800||
B|TSLA|20260422|09:44:28|S|100.000000|390.465000||
B|AMAT|20260422|09:44:29|S|50.000000|395.880000||
B|AMDL|20260422|09:44:29|S|35.000000|24.250000||
B|ARM|20260422|09:44:29|S|14.000000|183.085000||
B|ASTS|20260422|09:44:29|S|1.000000|86.930000||
B|AVAV|20260422|09:44:29|S|20.000000|216.061000||
B|BABA|20260422|09:44:29|S|20.000000|135.780000||
B|BRK/B|20260422|09:44:29|S|300.000000|469.160000||
B|BRK/B|20260422|09:44:29|S|1662.000000|469.250000||
B|C|20260422|09:44:29|S|80.000000|131.530000||
B|CW|20260422|09:44:29|S|1.000000|726.310000||
B|FLGB|20260422|09:44:29|S|77.000000|36.200000||
B|FTGC|20260422|09:44:29|S|400.000000|28.995000||
B|KOLD|20260422|09:44:29|S|50.000000|24.585000||
B|LWLG|20260422|09:44:29|S|30.000000|15.090000||
B|MU|20260422|09:44:29|S|30.000000|465.962800||
B|MXL|20260422|09:44:29|S|100.000000|33.930000||
B|ONDS|20260422|09:44:29|S|50.000000|11.509300||
B|ONDS|20260422|09:44:29|S|100.000000|11.505000||
B|ORCL|20260422|09:44:29|S|50.000000|185.180000||
B|RKLB|20260422|09:44:29|S|38.000000|92.290000||
B|SEDG|20260422|09:44:29|S|200.000000|42.300000||
B|SLV|20260422|09:44:29|S|38.000000|70.640700||
B|TSLA|20260422|09:44:29|S|74.000000|390.530000||
B|XLU|20260422|09:44:29|S|10.000000|45.355000||
B|AAPL|20260422|09:44:30|S|30.000000|268.188500||
B|AMD|20260422|09:44:30|S|50.000000|289.495300||
B|AMD|20260422|09:44:30|S|95.000000|289.495300||
B|AMSC|20260422|09:44:30|S|50.000000|46.465500||
B|AMSC|20260422|09:44:30|S|50.000000|46.470000||
B|ANET|20260422|09:44:30|S|1.000000|173.165000||
B|COHR|20260422|09:44:30|S|3.000000|358.940000||
B|FLY|20260422|09:44:30|S|100.000000|45.260000||
B|LUNR|20260422|09:44:30|S|100.000000|30.861500||
B|LWLG|20260422|09:44:30|S|12.000000|15.087300||
B|MRVL|20260422|09:44:30|S|1.000000|153.500000||
B|MRVL|20260422|09:44:30|S|10.000000|153.490000||
B|MU|20260422|09:44:30|S|5.000000|465.880000||
B|NLY|20260422|09:44:30|S|100.000000|22.850000||
B|OKLO|20260422|09:44:30|S|50.000000|67.830000||
B|OKLO|20260422|09:44:30|S|100.000000|67.820000||
B|ONDS|20260422|09:44:30|S|1400.000000|11.509300||
B|POET|20260422|09:44:30|S|100.000000|12.430000||
B|QID|20260422|09:44:30|S|100.000000|17.905000||
B|RIOT|20260422|09:44:30|S|38.000000|18.325000||
B|RKT|20260422|09:44:30|S|53.000000|16.085000||
B|SOXL|20260422|09:44:30|S|200.000000|101.846600||
B|TSLA|20260422|09:44:30|S|38.000000|390.450000||
B|VOO|20260422|09:44:30|S|20.000000|651.688000||
B|AA|20260422|09:44:31|S|113.000000|67.680000||
B|BA|20260422|09:44:31|S|1.000000|222.900000||
B|DXYZ|20260422|09:44:31|S|100.000000|29.840000||
B|GLD|20260422|09:44:31|S|50.000000|436.660000||
B|INTC|20260422|09:44:31|S|200.000000|67.010000||
B|LZM|20260422|09:44:31|S|996.000000|5.340000||
B|MSTR|20260422|09:44:31|S|40.000000|179.090000||
B|RKLB|20260422|09:44:31|S|162.000000|92.330000||
B|RZLV|20260422|09:44:31|S|20.000000|2.755000||
B|SMH|20260422|09:44:31|S|796.000000|469.810000||
B|SMR|20260422|09:44:31|S|20.000000|12.890000||
B|SMR|20260422|09:44:31|S|120.000000|12.900000||
B|SOXL|20260422|09:44:31|S|100.000000|101.880000||
B|TQQQ|20260422|09:44:31|S|1.000000|58.750000||
B|WRB|20260422|09:44:31|S|1.000000|66.030000||
B|COIN|20260422|09:44:32|S|15.000000|208.300000||
B|FLY|20260422|09:44:32|S|27.000000|45.290000||
B|FNDE|20260422|09:44:32|S|3.000000|40.515000||
B|GEV|20260422|09:44:32|S|30.000000|1135.570000||
B|INFQ|20260422|09:44:32|S|10.000000|15.260000||
B|JRSH|20260422|09:44:32|S|9.000000|3.320000||
B|KEEL|20260422|09:44:32|S|179.000000|3.000000||
B|KEEL|20260422|09:44:32|S|1500.000000|3.000000||
B|KTOS|20260422|09:44:32|S|140.000000|69.957700||
B|LEGN|20260422|09:44:32|S|135.000000|25.770000||
B|MU|20260422|09:44:32|S|30.000000|466.050000||
B|NBIS|20260422|09:44:32|S|387.000000|163.390000||
B|NEBX|20260422|09:44:32|S|27.000000|76.700000||
B|NEBX|20260422|09:44:32|S|27.000000|76.760000||
B|NEBX|20260422|09:44:32|S|128.000000|76.695000||
B|SOFI|20260422|09:44:32|S|100.000000|19.315000||
B|UVXY|20260422|09:44:32|S|300.000000|38.780000||
B|WRB|20260422|09:44:32|S|7.000000|65.990000||
B|BABA|20260422|09:44:33|S|7.000000|135.790000||
B|CLF|20260422|09:44:33|S|100.000000|9.025000||
B|IONQ|20260422|09:44:33|S|15.000000|49.005000||
B|MAS|20260422|09:44:33|S|100.000000|73.850000||
B|MSTR|20260422|09:44:33|S|20.000000|179.080000||
B|MU|20260422|09:44:33|S|10.000000|466.140000||
B|NVDA|20260422|09:44:33|S|200.000000|200.470000||
B|PRU|20260422|09:44:33|S|100.000000|94.010000||
B|TWLO|20260422|09:44:33|S|3.000000|152.760000||
B|UBER|20260422|09:44:33|S|60.000000|76.660000||
B|VYM|20260422|09:44:33|S|5.000000|155.000000||
B|Z|20260422|09:44:33|S|100.000000|46.510000||
B|AMZN|20260422|09:44:34|S|0.019900|251.070000||
B|ASTS|20260422|09:44:34|S|50.000000|86.946100||
B|BLBD|20260422|09:44:34|S|300.000000|62.650000||
B|CRML|20260422|09:44:34|S|500.000000|11.338800||
B|GEV|20260422|09:44:34|S|88.000000|1134.810000||
B|NBIS|20260422|09:44:34|S|1.000000|163.391000||
B|NVTS|20260422|09:44:34|S|20.000000|17.990000||
B|NVTS|20260422|09:44:34|S|150.000000|17.980000||
B|PLTR|20260422|09:44:34|S|10.000000|149.221400||
B|RKLB|20260422|09:44:34|S|12.000000|92.320000||
B|RTX|20260422|09:44:34|S|3.000000|184.280000||
B|TSLA|20260422|09:44:34|S|100.000000|390.425000||
B|VICR|20260422|09:44:34|S|3.000000|290.560000||
B|VRT|20260422|09:44:34|S|1.000000|311.661000||
B|AMTM|20260422|09:44:35|S|100.000000|28.470000||
B|AMTM|20260422|09:44:35|S|189.000000|28.510000||
B|BDC|20260422|09:44:35|S|90.000000|132.740000||
B|ELPW|20260422|09:44:35|S|5.000000|2.610000||
B|ENB|20260422|09:44:35|S|10.000000|52.230000||
B|HIMX|20260422|09:44:35|S|100.000000|11.730000||
B|IRDM|20260422|09:44:35|S|40.000000|43.660000||
B|IRDM|20260422|09:44:35|S|100.000000|43.630000||
B|META|20260422|09:44:35|S|5.000000|672.690000||
B|NVO|20260422|09:44:35|S|200.000000|39.030000||
B|ONDS|20260422|09:44:35|S|56.000000|11.515000||
B|SUPX|20260422|09:44:35|S|100.000000|8.940000||
B|TSM|20260422|09:44:35|S|20.000000|373.630000||
B|TSM|20260422|09:44:35|S|160.000000|373.600000||
B|TSM|20260422|09:44:35|S|800.000000|373.600000||
B|UNFI|20260422|09:44:35|S|50.000000|47.430000||
B|VLTO|20260422|09:44:35|S|3.000000|89.960000||
B|Z|20260422|09:44:35|S|100.000000|46.510000||
B|Z|20260422|09:44:35|S|100.000000|46.510000||
B|AMD|20260422|09:44:36|S|60.000000|289.400000||
B|CUE|20260422|09:44:36|S|2000.000000|0.533300||
B|GGLL|20260422|09:44:36|S|100.000000|105.620000||
B|GGLL|20260422|09:44:36|S|200.000000|105.616600||
B|IBIT|20260422|09:44:36|S|10.000000|44.572500||
B|IWM|20260422|09:44:36|S|1800.000000|277.160500||
B|MSTR|20260422|09:44:36|S|8.000000|178.920000||
B|NVDA|20260422|09:44:36|S|100.000000|200.490000||
B|NVDA|20260422|09:44:36|S|100.000000|200.520000||
B|NVDA|20260422|09:44:36|S|100.000000|200.520000||
B|PARR|20260422|09:44:36|S|2.000000|62.840000||
B|PL|20260422|09:44:36|S|13.000000|41.250000||
B|SOXL|20260422|09:44:36|S|2.000000|101.930000||
B|TEAM|20260422|09:44:36|S|3.000000|71.767200||
B|TSLL|20260422|09:44:36|S|49.000000|13.127300||
B|ZS|20260422|09:44:36|S|200.000000|140.060000||
B|ADBE|20260422|09:44:37|S|1.000000|254.980000||
B|ADBE|20260422|09:44:37|S|2.000000|254.990000||
B|ADBE|20260422|09:44:37|S|80.000000|254.990000||
B|CRCL|20260422|09:44:37|S|5.000000|104.124000||
B|GE|20260422|09:44:37|S|5.000000|280.470000||
B|GOOG|20260422|09:44:37|S|10.000000|334.000000||
B|LWLG|20260422|09:44:37|S|60.000000|15.178000||
B|MDB|20260422|09:44:37|S|60.000000|267.640000||
B|MRVL|20260422|09:44:37|S|10.000000|153.430000||
B|MRVL|20260422|09:44:37|S|200.000000|153.440000||
B|MRVL|20260422|09:44:37|S|572.000000|153.460000||
B|MSTU|20260422|09:44:37|S|3.000000|8.279500||
B|NOW|20260422|09:44:37|S|300.000000|103.025000||
B|NVDA|20260422|09:44:37|S|1.000000|200.511000||
B|PL|20260422|09:44:37|S|79.000000|41.295000||
B|RIOT|20260422|09:44:37|S|2.000000|18.345000||
B|RIOT|20260422|09:44:37|S|900.000000|18.345000||
B|RL|20260422|09:44:37|S|1.000000|384.105000||
B|SOXL|20260422|09:44:37|S|50.000000|101.920000||
B|EWU|20260422|09:44:38|S|5.000000|47.300000||
B|HOOD|20260422|09:44:38|S|300.000000|89.065000||
B|ISRG|20260422|09:44:38|S|26.000000|478.691000||
B|LAES|20260422|09:44:38|S|9.000000|3.130000||
B|LAES|20260422|09:44:38|S|20.000000|3.130000||
B|MLKN|20260422|09:44:38|S|200.000000|17.480000||
B|MSTR|20260422|09:44:38|S|40.000000|178.765000||
B|NBIS|20260422|09:44:38|S|24.000000|163.560000||
B|NFLX|20260422|09:44:38|S|5.000000|93.530000||
B|NVDA|20260422|09:44:38|S|1.000000|200.550000||
B|NVDA|20260422|09:44:38|S|100.000000|200.525000||
B|OKLO|20260422|09:44:38|S|8.000000|68.010000||
B|OKLS|20260422|09:44:38|S|108.000000|28.910000||
B|RIOT|20260422|09:44:38|S|71.000000|18.359300||
B|RIOT|20260422|09:44:38|S|140.000000|18.347500||
B|ROIV|20260422|09:44:38|S|66.000000|29.308500||
B|TEM|20260422|09:44:38|S|100.000000|56.560000||
B|TMUS|20260422|09:44:38|S|5.000000|190.290000||
B|TSLQ|20260422|09:44:38|S|10.000000|21.480000||
B|USO|20260422|09:44:38|S|50.000000|128.285000||
B|BKSY|20260422|09:44:39|S|50.000000|42.630000||
B|CRDO|20260422|09:44:39|S|10.000000|188.920000||
B|HOG|20260422|09:44:39|S|10.000000|23.620000||
B|INTC|20260422|09:44:39|S|3.000000|67.069000||
B|IRDM|20260422|09:44:39|S|22.000000|43.600000||
B|ISRG|20260422|09:44:39|S|20.000000|478.750000||
B|ISRG|20260422|09:44:39|S|506.000000|478.700000||
B|LWLG|20260422|09:44:39|S|9.000000|15.200000||
B|MAZE|20260422|09:44:39|S|20.000000|27.820000||
B|MSFT|20260422|09:44:39|S|100.000000|428.415000||
B|OKLO|20260422|09:44:39|S|100.000000|68.030000||
B|PL|20260422|09:44:39|S|14.000000|41.300000||
B|RKLB|20260422|09:44:39|S|250.000000|92.420000||
B|SGOV|20260422|09:44:39|S|21.000000|100.598500||
B|SOXL|20260422|09:44:39|S|200.000000|101.986800||
B|TSM|20260422|09:44:39|S|6.000000|373.730000||
B|VRT|20260422|09:44:39|S|6.000000|311.550000||
B|ADBE|20260422|09:44:40|S|50.000000|254.930000||
B|AMD|20260422|09:44:40|S|140.000000|289.460000||
B|BABA|20260422|09:44:40|S|1.000000|135.810000||
B|GOOG|20260422|09:44:40|S|10.000000|333.940000||
B|NAT|20260422|09:44:40|S|5600.000000|5.557400||
B|SOUN|20260422|09:44:40|S|5.000000|8.269300||
B|SUPX|20260422|09:44:40|S|100.000000|8.940000||
B|SUPX|20260422|09:44:40|S|250.000000|8.944800||
B|TSLA|20260422|09:44:40|S|5.000000|390.670000||
B|TSM|20260422|09:44:40|S|30.000000|373.720000||
B|VEU|20260422|09:44:40|S|1.000000|80.335000||
B|AMD|20260422|09:44:41|S|4.000000|289.440000||
B|CRDO|20260422|09:44:41|S|52.000000|189.120000||
B|CRDO|20260422|09:44:41|S|90.000000|188.920000||
B|GOOGL|20260422|09:44:41|S|3.000000|336.160000||
B|ORCL|20260422|09:44:41|S|25.000000|185.250000||
B|PL|20260422|09:44:41|S|40.000000|41.300000||
B|PLTR|20260422|09:44:41|S|40.000000|149.300000||
B|QBTS|20260422|09:44:41|S|98.000000|21.535000||
B|QBTS|20260422|09:44:41|S|100.000000|21.535000||
B|RDDT|20260422|09:44:41|S|234.000000|161.740000||
B|RDDT|20260422|09:44:41|S|266.000000|161.810000||
B|SGOV|20260422|09:44:41|S|958.000000|100.599400||
B|SMR|20260422|09:44:41|S|1.000000|12.879800||
B|SMR|20260422|09:44:41|S|1.000000|12.880000||
B|SMR|20260422|09:44:41|S|1.000000|12.890000||
B|SMR|20260422|09:44:41|S|10.000000|12.880000||
B|TSLA|20260422|09:44:41|S|280.000000|390.830000||
B|UAMY|20260422|09:44:41|S|20.000000|10.720000||
B|UPST|20260422|09:44:41|S|100.000000|34.360000||
B|USAR|20260422|09:44:41|S|100.000000|25.690000||
B|UVIX|20260422|09:44:41|S|100.000000|5.770000||
B|VELO|20260422|09:44:41|S|100.000000|15.380000||
B|AAPL|20260422|09:44:42|S|91.000000|268.268600||
B|AMD|20260422|09:44:42|S|30.000000|289.447300||
B|IVW|20260422|09:44:42|S|150.000000|128.005000||
B|KYTX|20260422|09:44:42|S|100.000000|9.115000||
B|KYTX|20260422|09:44:42|S|473.000000|9.150000||
B|NBIS|20260422|09:44:42|S|634.000000|163.400000||
B|NBIS|20260422|09:44:42|S|832.000000|163.420000||
B|NVDA|20260422|09:44:42|S|1.000000|200.540000||
B|NVDA|20260422|09:44:42|S|100.000000|200.531000||
B|OKLO|20260422|09:44:42|S|100.000000|68.030000||
B|OKLO|20260422|09:44:42|S|1500.000000|68.060000||
B|ORCL|20260422|09:44:42|S|30.000000|185.260000||
B|PLUG|20260422|09:44:42|S|99.000000|3.155000||
B|POWI|20260422|09:44:42|S|1000.000000|74.070000||
B|QUBT|20260422|09:44:42|S|428.000000|10.075000||
B|TSLA|20260422|09:44:42|S|17.000000|390.820000||
B|TSLA|20260422|09:44:42|S|25.000000|390.819700||
B|TSLA|20260422|09:44:42|S|100.000000|390.835000||
B|VECO|20260422|09:44:42|S|1.000000|49.150000||
B|VELO|20260422|09:44:42|S|213.000000|15.380000||
B|ASTS|20260422|09:44:43|S|200.000000|86.950000||
B|BMNU|20260422|09:44:43|S|30.000000|2.340000||
B|BMNU|20260422|09:44:43|S|30.000000|2.340000||
B|CRML|20260422|09:44:43|S|2000.000000|11.350000||
B|DIA|20260422|09:44:43|S|100.000000|494.361200||
B|GLW|20260422|09:44:43|S|5.000000|169.300000||
B|KYTX|20260422|09:44:43|S|100.000000|9.120000||
B|LWLG|20260422|09:44:43|S|18.000000|15.200000||
B|NTES|20260422|09:44:43|S|19.000000|113.240000||
B|NVDA|20260422|09:44:43|S|40.000000|200.540000||
B|NVDA|20260422|09:44:43|S|100.000000|200.540000||
B|NVTS|20260422|09:44:43|S|100.000000|17.950000||
B|NVTS|20260422|09:44:43|S|100.000000|17.960000||
B|OKLO|20260422|09:44:43|S|45.000000|68.020000||
B|PDD|20260422|09:44:43|S|50.000000|99.395000||
B|TBF|20260422|09:44:43|S|42.000000|24.129300||
B|UFO|20260422|09:44:43|S|54.000000|55.430000||
B|VICR|20260422|09:44:43|S|100.000000|290.800000||
B|ADBE|20260422|09:44:44|S|120.000000|254.970000||
B|CRDO|20260422|09:44:44|S|3.000000|188.920000||
B|GDX|20260422|09:44:44|S|800.000000|95.320000||
B|INTU|20260422|09:44:44|S|1.000000|409.230000||
B|KALU|20260422|09:44:44|S|40.000000|156.190000||
B|MU|20260422|09:44:44|S|60.000000|466.310000||
B|MU|20260422|09:44:44|S|200.000000|466.301200||
B|NVTS|20260422|09:44:44|S|100.000000|17.970000||
B|RKLB|20260422|09:44:44|S|260.000000|92.310000||
B|TSLA|20260422|09:44:44|S|20.000000|390.820000||
B|TSLA|20260422|09:44:44|S|100.000000|390.820000||
B|TSM|20260422|09:44:44|S|25.000000|373.640000||
B|VICR|20260422|09:44:44|S|100.000000|290.670000||
B|XOP|20260422|09:44:44|S|100.000000|166.350000||
B|CSCO|20260422|09:44:45|S|100.000000|89.600000||
B|CTS|20260422|09:44:45|S|14.000000|55.590000||
B|DXPE|20260422|09:44:45|S|5.000000|162.040000||
B|HUT|20260422|09:44:45|S|30.000000|82.100000||
B|INTC|20260422|09:44:45|S|300.000000|67.110000||
B|LASR|20260422|09:44:45|S|100.000000|73.700000||
B|LLY|20260422|09:44:45|S|1.000000|916.380000||
B|LWLG|20260422|09:44:45|S|300.000000|15.160000||
B|LWLG|20260422|09:44:45|S|2500.000000|15.170000||
B|MP|20260422|09:44:45|S|30.000000|68.460000||
B|MVST|20260422|09:44:45|S|1000.000000|2.095000||
B|ORCL|20260422|09:44:45|S|20.000000|185.250000||
B|ORCL|20260422|09:44:45|S|20.000000|185.270000||
B|ORCL|20260422|09:44:45|S|80.000000|185.250000||
B|PLTR|20260422|09:44:45|S|1.000000|149.350000||
B|SMH|20260422|09:44:45|S|20.000000|470.030000||
B|SPY|20260422|09:44:45|S|1.000000|708.725000||
B|TNA|20260422|09:44:45|S|700.000000|60.872500||
B|AEHR|20260422|09:44:46|S|5.000000|99.700000||
B|AMGN|20260422|09:44:46|S|15.000000|343.570000||
B|BMNU|20260422|09:44:46|S|102.000000|2.345000||
B|FLY|20260422|09:44:46|S|100.000000|45.350000||
B|INFQ|20260422|09:44:46|S|100.000000|15.170000||
B|KDP|20260422|09:44:46|S|100.000000|26.625000||
B|LWLG|20260422|09:44:46|S|200.000000|15.170000||
B|MU|20260422|09:44:46|S|154.000000|466.710000||
B|OKLO|20260422|09:44:46|S|1000.000000|68.020000||
B|PLTR|20260422|09:44:46|S|1.000000|149.350000||
B|PLUG|20260422|09:44:46|S|800.000000|3.155000||
B|SATG|20260422|09:44:46|S|1900.000000|18.110000||
B|SNX|20260422|09:44:46|S|20.000000|219.790000||
B|TSLA|20260422|09:44:46|S|5.000000|390.881700||
B|TSLA|20260422|09:44:46|S|50.000000|390.900000||
B|TSMX|20260422|09:44:46|S|5.000000|68.798000||
B|BA|20260422|09:44:47|S|400.000000|223.062500||
B|BE|20260422|09:44:47|S|10.000000|231.880000||
B|CAR|20260422|09:44:47|S|10.000000|792.995000||
B|ELPW|20260422|09:44:47|S|100.000000|2.630000||
B|EPAM|20260422|09:44:47|S|5.000000|132.420000||
B|FLNC|20260422|09:44:47|S|1100.000000|13.705000||
B|GAME|20260422|09:44:47|S|100.000000|0.563000||
B|GOOG|20260422|09:44:47|S|1.000000|334.020000||
B|INTC|20260422|09:44:47|S|300.000000|67.098500||
B|JCI|20260422|09:44:47|S|100.000000|140.120000||
B|JCI|20260422|09:44:47|S|100.000000|140.220000||
B|MSTZ|20260422|09:44:47|S|700.000000|5.400000||
B|MSTZ|20260422|09:44:47|S|1600.000000|5.400000||
B|MSTZ|20260422|09:44:47|S|4100.000000|5.400000||
B|RKLB|20260422|09:44:47|S|100.000000|92.285000||
B|SAP|20260422|09:44:47|S|1.000000|174.960000||
B|SOXL|20260422|09:44:47|S|1.000000|101.910000||
B|TSLA|20260422|09:44:47|S|2.000000|390.915000||
B|TSLA|20260422|09:44:47|S|102.000000|390.930000||
B|TSLL|20260422|09:44:47|S|800.000000|13.165000||
B|VICR|20260422|09:44:47|S|4.000000|292.100000||
B|AMC|20260422|09:44:48|S|10.000000|1.770000||
B|BDC|20260422|09:44:48|S|6.000000|132.760000||
B|EOSE|20260422|09:44:48|S|500.000000|7.479300||
B|GOOG|20260422|09:44:48|S|100.000000|333.975000||
B|INBX|20260422|09:44:48|S|100.000000|114.790000||
B|LWLG|20260422|09:44:48|S|40.000000|15.200000||
B|LWLG|20260422|09:44:48|S|40.000000|15.228000||
B|MRLN|20260422|09:44:48|S|10.000000|11.190000||
B|MU|20260422|09:44:48|S|100.000000|466.935000||
B|SOXL|20260422|09:44:48|S|50.000000|101.860000||
B|STXE|20260422|09:44:48|S|2.000000|44.490000||
B|TSLA|20260422|09:44:48|S|296.000000|390.930000||
B|VIV|20260422|09:44:48|S|14.000000|16.225000||
B|VRT|20260422|09:44:48|S|5.000000|311.420000||
B|COUR|20260422|09:44:49|S|134.000000|6.275000||
B|HIMS|20260422|09:44:49|S|100.000000|29.150000||
B|IONX|20260422|09:44:49|E|95.000000|54.847500||
B|MNDY|20260422|09:44:49|S|18.000000|69.245000||
B|OKLL|20260422|09:44:49|S|500.000000|10.649100||
B|OKLO|20260422|09:44:49|S|100.000000|68.030000||
B|PL|20260422|09:44:49|S|50.000000|41.050000||
B|SMR|20260422|09:44:49|S|300.000000|12.865000||
B|SOXL|20260422|09:44:49|S|500.000000|101.785000||
B|TSLA|20260422|09:44:49|S|2.000000|390.947300||
B|TSLA|20260422|09:44:49|S|10.000000|390.957300||
B|TSLA|20260422|09:44:49|S|20.000000|390.997800||
B|TSLA|20260422|09:44:49|S|24.000000|390.870000||
B|TSLA|20260422|09:44:49|S|76.000000|390.910000||
B|VOD|20260422|09:44:49|S|30.000000|15.395000||
B|VSEE|20260422|09:44:49|S|1400.000000|0.237000||
B|CAR|20260422|09:44:50|S|5.000000|791.710000||
B|EOSE|20260422|09:44:50|S|190.000000|7.475000||
B|GDXU|20260422|09:44:50|S|92.000000|219.071000||
B|ICLN|20260422|09:44:50|S|100.000000|19.977300||
B|LWLG|20260422|09:44:50|S|20.000000|15.210000||
B|LWLG|20260422|09:44:50|S|2000.000000|15.240000||
B|MSFT|20260422|09:44:50|S|55.000000|428.335000||
B|MU|20260422|09:44:50|S|25.000000|466.790000||
B|OKLO|20260422|09:44:50|S|14.000000|68.030000||
B|ORCL|20260422|09:44:50|S|25.000000|185.240000||
B|ORCL|20260422|09:44:50|S|75.000000|185.250000||
B|SON|20260422|09:44:50|S|100.000000|49.180000||
B|TSLL|20260422|09:44:50|S|25.000000|13.167300||
B|TSM|20260422|09:44:50|S|100.000000|373.560000||
B|VEEV|20260422|09:44:50|S|50.000000|168.545000||
B|VRT|20260422|09:44:50|S|3.000000|311.420000||
B|BOTZ|20260422|09:44:51|S|1.000000|37.380000||
B|DPRO|20260422|09:44:51|S|100.000000|6.488800||
B|FLNC|20260422|09:44:51|S|50.000000|13.680000||
B|HSAI|20260422|09:44:51|S|15.000000|21.920000||
B|INTC|20260422|09:44:51|S|200.000000|67.040000||
B|MSFT|20260422|09:44:51|S|7.000000|428.335000||
B|NVTS|20260422|09:44:51|S|27.000000|17.870000||
B|QQQ|20260422|09:44:51|S|20.000000|649.531200||
B|RTX|20260422|09:44:51|S|95.000000|183.870000||
B|SNDK|20260422|09:44:51|S|10.000000|914.351000||
B|SOXL|20260422|09:44:51|S|47.000000|101.790000||
B|TSM|20260422|09:44:51|S|100.000000|373.510000||
B|ALAB|20260422|09:44:52|S|12.000000|195.800000||
B|AMZN|20260422|09:44:52|S|40.000000|251.170000||
B|BE|20260422|09:44:52|S|100.000000|231.630000||
B|CAR|20260422|09:44:52|S|6.000000|789.739000||
B|CAR|20260422|09:44:52|S|7.000000|789.730000||
B|CHA|20260422|09:44:52|S|10.000000|11.104700||
B|CIEN|20260422|09:44:52|S|67.000000|504.280000||
B|CLDI|20260422|09:44:52|S|100.000000|0.236700||
B|COHR|20260422|09:44:52|S|1.000000|358.840000||
B|EOSE|20260422|09:44:52|S|100.000000|7.465000||
B|FCEL|20260422|09:44:52|S|30.000000|11.071200||
B|INTC|20260422|09:44:52|S|7.000000|67.040000||
B|RKLB|20260422|09:44:52|S|100.000000|92.255000||
B|SLV|20260422|09:44:52|S|36.000000|70.650000||
B|SOUN|20260422|09:44:52|S|143.000000|8.259300||
B|TSLA|20260422|09:44:52|S|100.000000|390.881500||
B|TSM|20260422|09:44:52|S|2.000000|373.540000||
B|UUUU|20260422|09:44:52|S|200.000000|21.488500||
B|AMD|20260422|09:44:53|S|100.000000|289.320000||
B|AMGN|20260422|09:44:53|S|25.000000|343.760000||
B|CTO|20260422|09:44:53|S|2.000000|19.580000||
B|FLNC|20260422|09:44:53|S|10.000000|13.690000||
B|GAME|20260422|09:44:53|S|59.000000|0.563400||
B|HOOD|20260422|09:44:53|S|400.000000|88.990000||
B|LNG|20260422|09:44:53|S|12.000000|257.891000||
B|LWLG|20260422|09:44:53|S|190.000000|15.280000||
B|MU|20260422|09:44:53|S|5.000000|466.941000||
B|NTST|20260422|09:44:53|S|20.000000|20.550000||
B|NVTS|20260422|09:44:53|S|100.000000|17.840000||
B|OKLO|20260422|09:44:53|S|60.000000|67.994800||
B|RL|20260422|09:44:53|S|1.000000|384.015000||
B|SATS|20260422|09:44:53|S|100.000000|123.580000||
B|TSLA|20260422|09:44:53|S|5.000000|390.860000||
B|TSM|20260422|09:44:53|S|1.000000|373.540000||
B|UBER|20260422|09:44:53|S|696.000000|76.670000||
B|UL|20260422|09:44:53|S|12.000000|57.209000||
B|XQQI|20260422|09:44:53|S|1.000000|48.965000||
B|APP|20260422|09:44:54|S|10.000000|479.940000||
B|BE|20260422|09:44:54|S|3.000000|231.720000||
B|EQX|20260422|09:44:54|S|50.000000|14.567500||
B|FCEL|20260422|09:44:54|S|100.000000|11.085000||
B|FCEL|20260422|09:44:54|S|200.000000|11.098800||
B|GLDM|20260422|09:44:54|S|100.000000|94.100000||
B|GLDM|20260422|09:44:54|S|300.000000|94.100000||
B|INTC|20260422|09:44:54|S|600.000000|67.090000||
B|LWLG|20260422|09:44:54|S|500.000000|15.277500||
B|MU|20260422|09:44:54|S|13.000000|466.870000||
B|NVDA|20260422|09:44:54|S|10.000000|200.445000||
B|NVDA|20260422|09:44:54|S|10.000000|200.445000||
B|NVTS|20260422|09:44:54|S|20.000000|17.850700||
B|RKLB|20260422|09:44:54|S|10.000000|92.270000||
B|SATS|20260422|09:44:54|S|2.000000|123.580000||
B|SOUN|20260422|09:44:54|S|243.000000|8.259300||
B|SOXL|20260422|09:44:54|S|1.000000|101.820000||
B|SOXL|20260422|09:44:54|S|1.000000|101.820000||
B|STRL|20260422|09:44:54|S|31.000000|484.320000||
B|TSCO|20260422|09:44:54|S|8.000000|39.165000||
B|TSLA|20260422|09:44:54|S|11.000000|390.800000||
B|TSM|20260422|09:44:54|S|1.000000|373.570000||
B|VICR|20260422|09:44:54|S|100.000000|291.200000||
B|WGS|20260422|09:44:54|S|50.000000|68.680000||
B|ALB|20260422|09:44:55|S|10.000000|196.971000||
B|AMZN|20260422|09:44:55|S|15.000000|251.200000||
B|BA|20260422|09:44:55|S|60.000000|222.755000||
B|BBAI|20260422|09:44:55|S|100.000000|4.040000||
B|BBAI|20260422|09:44:55|S|2300.000000|4.040000||
B|BBAI|20260422|09:44:55|S|3400.000000|4.035000||
B|CLS|20260422|09:44:55|S|3.000000|409.080000||
B|JNJ|20260422|09:44:55|S|1.000000|226.847600||
B|NVDA|20260422|09:44:55|S|100.000000|200.465000||
B|OKLO|20260422|09:44:55|S|100.000000|67.910000||
B|OKLO|20260422|09:44:55|S|100.000000|67.920000||
B|OMER|20260422|09:44:55|S|400.000000|13.530000||
B|POET|20260422|09:44:55|S|100.000000|12.560000||
B|QBTS|20260422|09:44:55|S|100.000000|21.535000||
B|QQQ|20260422|09:44:55|S|20.000000|649.515000||
B|ASTS|20260422|09:44:56|S|12.000000|86.805800||
B|CIEN|20260422|09:44:56|S|1.000000|503.340000||
B|GDXU|20260422|09:44:56|S|100.000000|219.120000||
B|LWLG|20260422|09:44:56|S|100.000000|15.280000||
B|MU|20260422|09:44:56|S|2.000000|466.980000||
B|NVTS|20260422|09:44:56|S|25.000000|17.885000||
B|OKLO|20260422|09:44:56|S|3.000000|67.900000||
B|OPTX|20260422|09:44:56|S|300.000000|10.290000||
B|SNXX|20260422|09:44:56|S|50.000000|72.105000||
B|SOXL|20260422|09:44:56|S|400.000000|101.830000||
B|SOXS|20260422|09:44:56|S|150.000000|17.525000||
B|TSLA|20260422|09:44:56|S|35.000000|390.780000||
B|TSLA|20260422|09:44:56|S|50.000000|390.785000||
B|UCTT|20260422|09:44:56|S|10.000000|78.040000||
B|VICR|20260422|09:44:56|S|19.000000|291.400000||
B|WDC|20260422|09:44:56|S|6.000000|393.910000||
B|AAOI|20260422|09:44:57|S|20.000000|154.180000||
B|GLD|20260422|09:44:57|S|1.000000|436.680000||
B|GRFS|20260422|09:44:57|S|15.000000|8.339300||
B|LWLG|20260422|09:44:57|S|50.000000|15.280000||
B|MSFT|20260422|09:44:57|S|1.000000|428.300000||
B|SNDK|20260422|09:44:57|S|1.000000|914.510000||
B|SOXL|20260422|09:44:57|S|200.000000|101.848600||
B|TSM|20260422|09:44:57|S|2.000000|373.580000||
B|WWD|20260422|09:44:57|S|3.000000|377.410000||
B|AAL|20260422|09:44:58|S|100.000000|11.765000||
B|ARM|20260422|09:44:58|S|15.000000|183.500000||
B|BIRD|20260422|09:44:58|S|1000.000000|7.920000||
B|CAR|20260422|09:44:58|S|1.000000|790.034900||
B|CAR|20260422|09:44:58|S|6.000000|790.030000||
B|CORZ|20260422|09:44:58|S|5.000000|21.235000||
B|GEV|20260422|09:44:58|S|4.000000|1137.370000||
B|INFQ|20260422|09:44:58|S|100.000000|15.100000||
B|KOD|20260422|09:44:58|S|109.000000|46.670000||
B|LITE|20260422|09:44:58|S|4.000000|853.000000||
B|MNRO|20260422|09:44:58|S|44.000000|17.380000||
B|MRVL|20260422|09:44:58|S|1.000000|153.367800||
B|MSTU|20260422|09:44:58|S|2.000000|8.265000||
B|SBUX|20260422|09:44:58|S|12.000000|98.190000||
B|SMR|20260422|09:44:58|S|1.000000|12.820000||
B|SMR|20260422|09:44:58|S|1.000000|12.820000||
B|SNDK|20260422|09:44:58|S|6.000000|914.420000||
B|THRM|20260422|09:44:58|S|113.000000|28.880000||
B|TSLA|20260422|09:44:58|S|50.000000|390.570000||
B|VRT|20260422|09:44:58|S|50.000000|311.730000||
B|ZS|20260422|09:44:58|S|40.000000|140.306100||
B|AAOI|20260422|09:44:59|S|100.000000|154.230000||
B|AMD|20260422|09:44:59|S|75.000000|289.205000||
B|ELPW|20260422|09:44:59|E|20.000000|2.635000||
B|HNRG|20260422|09:44:59|S|6.000000|15.900000||
B|INFQ|20260422|09:44:59|S|70.000000|15.050000||
B|INFQ|20260422|09:44:59|S|70.000000|15.050000||
B|INFQ|20260422|09:44:59|S|70.000000|15.060000||
B|INFQ|20260422|09:44:59|S|100.000000|15.020000||
B|JNJ|20260422|09:44:59|S|1.000000|226.888300||
B|LUNR|20260422|09:44:59|S|5.000000|30.928900||
B|MATW|20260422|09:44:59|S|20.000000|27.330000||
B|META|20260422|09:44:59|S|1.000000|673.320000||
B|MRK|20260422|09:44:59|S|90.000000|112.190000||
B|MU|20260422|09:44:59|S|2.000000|466.950000||
B|MU|20260422|09:44:59|S|8.000000|466.980000||
B|MU|20260422|09:44:59|S|9.000000|466.950000||
B|MU|20260422|09:44:59|S|9.000000|466.960000||
B|MU|20260422|09:44:59|S|10.000000|466.951000||
B|MU|20260422|09:44:59|S|13.000000|466.950000||
B|MU|20260422|09:44:59|S|17.000000|466.941000||
B|MU|20260422|09:44:59|S|21.000000|466.950000||
B|POET|20260422|09:44:59|S|100.000000|12.569100||
B|PSN|20260422|09:44:59|S|100.000000|54.800000||
B|SPUS|20260422|09:44:59|S|37.000000|53.227300||
B|TQQQ|20260422|09:44:59|S|20.000000|58.757500||
B|UUUU|20260422|09:44:59|S|100.000000|21.480000||
B|CAG|20260422|09:45:00|S|343.000000|14.730000||
B|ESGV|20260422|09:45:00|S|100.000000|124.450000||
B|IEX|20260422|09:45:00|S|38.000000|204.930000||
B|IONQ|20260422|09:45:00|S|530.000000|48.940000||
B|IWM|20260422|09:45:00|S|100.000000|277.048800||
B|LITE|20260422|09:45:00|S|38.000000|852.850000||
B|MSTR|20260422|09:45:00|S|8.000000|178.490000||
B|NSRX|20260422|09:45:00|S|800.000000|3.650000||
B|POET|20260422|09:45:00|S|20.000000|12.599300||
B|PWR|20260422|09:45:00|S|9.000000|619.190000||
B|SMR|20260422|09:45:00|S|1.000000|12.810000||
B|STX|20260422|09:45:00|S|13.000000|576.800000||
B|TLT|20260422|09:45:00|S|124.000000|87.085000||
B|TQQQ|20260422|09:45:00|S|20.000000|58.769300||
B|TSLA|20260422|09:45:00|S|18.000000|390.410000||
B|TYL|20260422|09:45:00|S|6.000000|348.960000||
B|VXX|20260422|09:45:00|S|1200.000000|29.320500||
B|AMD|20260422|09:45:01|S|200.000000|289.220000||
B|ASTS|20260422|09:45:01|S|50.000000|86.720000||
B|FIGR|20260422|09:45:01|S|25.000000|36.540000||
B|GEV|20260422|09:45:01|S|0.900000|1136.510000||
B|IMNN|20260422|09:45:01|S|60.000000|3.090000||
B|KRE|20260422|09:45:01|S|5.000000|69.209000||
B|MRVL|20260422|09:45:01|S|57.000000|153.213700||
B|MSFT|20260422|09:45:01|S|5.000000|428.180000||
B|MU|20260422|09:45:01|S|25.000000|466.610000||
B|MU|20260422|09:45:01|S|200.000000|466.585000||
B|NVDA|20260422|09:45:01|S|50.000000|200.450000||
B|ONB|20260422|09:45:01|S|20.000000|23.460000||
B|PLTD|20260422|09:45:01|S|4200.000000|7.285000||
B|POET|20260422|09:45:01|S|100.000000|12.618800||
B|POET|20260422|09:45:01|S|100.000000|12.628800||
B|SOXL|20260422|09:45:01|S|50.000000|101.785000||
B|TSLA|20260422|09:45:01|S|65.000000|390.410000||
B|TSLL|20260422|09:45:01|S|400.000000|13.135000||
B|AAL|20260422|09:45:02|S|400.000000|11.740000||
B|BABX|20260422|09:45:02|S|25.000000|28.570000||
B|BZAI|20260422|09:45:02|S|4.000000|2.140000||
B|BZAI|20260422|09:45:02|S|7.000000|2.140000||
B|INTC|20260422|09:45:02|S|150.000000|67.095000||
B|OKLO|20260422|09:45:02|S|1.000000|67.730000||
B|ONDS|20260422|09:45:02|S|5.000000|11.505000||
B|RUN|20260422|09:45:02|S|100.000000|12.440000||
B|SIL|20260422|09:45:02|S|100.000000|97.000000||
B|SMR|20260422|09:45:02|S|1.000000|12.780000||
B|SMR|20260422|09:45:02|S|1.000000|12.800000||
B|SMR|20260422|09:45:02|S|1.000000|12.800000||
B|SMR|20260422|09:45:02|S|30.000000|12.790000||
B|SMR|20260422|09:45:02|S|40.000000|12.780000||
B|TE|20260422|09:45:02|S|30.000000|5.695000||
B|VXUS|20260422|09:45:02|S|9.000000|82.575000||
B|AMD|20260422|09:45:03|S|3.000000|289.250000||
B|CAR|20260422|09:45:03|S|5.000000|785.985000||
B|ETHA|20260422|09:45:03|S|40.000000|18.235000||
B|IONQ|20260422|09:45:03|S|50.000000|48.830000||
B|MRVL|20260422|09:45:03|S|798.000000|153.280000||
B|MU|20260422|09:45:03|S|69.000000|466.570000||
B|SMR|20260422|09:45:03|S|28.000000|12.810000||
B|TSLA|20260422|09:45:03|S|30.000000|390.410000||
B|TSLA|20260422|09:45:03|S|40.000000|390.370000||
B|TSLL|20260422|09:45:03|S|29.000000|13.135000||
B|UPXI|20260422|09:45:03|S|100.000000|1.495000||
B|AMD|20260422|09:45:04|S|106.000000|289.280000||
B|AMZN|20260422|09:45:04|S|40.000000|251.160000||
B|ASST|20260422|09:45:04|S|99.000000|17.568600||
B|ASTS|20260422|09:45:04|S|54.000000|86.490000||
B|BA|20260422|09:45:04|S|50.000000|222.144800||
B|COIN|20260422|09:45:04|S|8.000000|207.825000||
B|CRCL|20260422|09:45:04|S|15.000000|103.940000||
B|CRCL|20260422|09:45:04|S|29.000000|104.020000||
B|FXI|20260422|09:45:04|S|1154.000000|36.945000||
B|HMY|20260422|09:45:04|S|19.000000|17.585000||
B|KOD|20260422|09:45:04|S|100.000000|46.670000||
B|LAES|20260422|09:45:04|S|9.000000|3.159700||
B|LOCL|20260422|09:45:04|S|15.000000|2.495000||
B|MARA|20260422|09:45:04|S|100.000000|11.845000||
B|MRVL|20260422|09:45:04|S|100.000000|153.290000||
B|NBIS|20260422|09:45:04|S|100.000000|162.970000||
B|POET|20260422|09:45:04|S|100.000000|12.575000||
B|SIDU|20260422|09:45:04|S|100.000000|4.339300||
B|SMR|20260422|09:45:04|S|1.000000|12.800000||
B|SMR|20260422|09:45:04|S|13.000000|12.805000||
B|TSEM|20260422|09:45:04|S|20.000000|212.631000||
B|TWLO|20260422|09:45:04|S|4.000000|152.500000||
B|WDC|20260422|09:45:04|S|2.000000|392.800000||
B|AAPL|20260422|09:45:05|S|8.000000|268.325000||
B|AAPL|20260422|09:45:05|S|91.000000|268.330000||
B|ALAB|20260422|09:45:05|S|5.000000|194.940000||
B|AMD|20260422|09:45:05|S|40.000000|289.382800||
B|ARM|20260422|09:45:05|S|400.000000|183.290000||
B|ASML|20260422|09:45:05|S|7.000000|1463.620000||
B|BTU|20260422|09:45:05|S|75.000000|27.210000||
B|MARA|20260422|09:45:05|S|285.000000|11.869300||
B|MCD|20260422|09:45:05|S|8.000000|301.914000||
B|MRVL|20260422|09:45:05|S|63.000000|153.290000||
B|MU|20260422|09:45:05|S|1.000000|466.320000||
B|MU|20260422|09:45:05|S|200.000000|466.420000||
B|RVI|20260422|09:45:05|S|10.000000|28.230000||
B|VGT|20260422|09:45:05|S|55.000000|102.010000||
B|VGT|20260422|09:45:05|S|200.000000|102.008200||
B|XLF|20260422|09:45:05|S|300.000000|52.345000||
B|APP|20260422|09:45:06|S|2.000000|479.690000||
B|ASML|20260422|09:45:06|S|80.000000|1463.340000||
B|CAR|20260422|09:45:06|S|50.000000|789.140000||
B|CRDO|20260422|09:45:06|S|14.000000|188.550000||
B|CRWV|20260422|09:45:06|S|20.000000|119.620000||
B|DCX|20260422|09:45:06|S|55.000000|2.090000||
B|EME|20260422|09:45:06|S|1.000000|855.000000||
B|FFAI|20260422|09:45:06|S|100.000000|0.528400||
B|FLY|20260422|09:45:06|S|30.000000|45.150000||
B|HIMS|20260422|09:45:06|S|50.000000|29.139100||
B|KORU|20260422|09:45:06|S|200.000000|510.940000||
B|LAES|20260422|09:45:06|S|8.000000|3.159900||
B|META|20260422|09:45:06|S|12.000000|672.500000||
B|MRVL|20260422|09:45:06|S|2.000000|153.220000||
B|PAYX|20260422|09:45:06|S|3.000000|93.770000||
B|SKYT|20260422|09:45:06|S|42.000000|33.950000||
B|SOXL|20260422|09:45:06|S|25.000000|101.728800||
B|TSLL|20260422|09:45:06|S|20.000000|13.129300||
B|VRT|20260422|09:45:06|S|90.000000|312.740000||
B|WDC|20260422|09:45:06|S|3.000000|392.685000||
B|AAL|20260422|09:45:07|S|100.000000|11.735000||
B|BE|20260422|09:45:07|S|5.000000|231.530000||
B|CIFR|20260422|09:45:07|S|100.000000|18.819100||
B|HLT|20260422|09:45:07|S|18.000000|338.300000||
B|IONQ|20260422|09:45:07|S|20.000000|48.855000||
B|IONQ|20260422|09:45:07|S|50.000000|48.861000||
B|MSFT|20260422|09:45:07|S|5.000000|428.137300||
B|ORCL|20260422|09:45:07|S|15.000000|184.950000||
B|RCAT|20260422|09:45:07|S|100.000000|13.870000||
B|RL|20260422|09:45:07|S|3.000000|383.860000||
B|SLDP|20260422|09:45:07|S|53.000000|3.959300||
B|SM|20260422|09:45:07|S|20.000000|28.368800||
B|SNDK|20260422|09:45:07|S|4.000000|913.070000||
B|TSLL|20260422|09:45:07|S|100.000000|13.130000||
B|VRT|20260422|09:45:07|S|2.000000|312.520000||
B|AAPL|20260422|09:45:08|S|50.000000|268.420000||
B|APH|20260422|09:45:08|S|12.000000|150.250000||
B|AXTI|20260422|09:45:08|S|100.000000|84.415000||
B|CAR|20260422|09:45:08|S|20.000000|789.110000||
B|CRDO|20260422|09:45:08|S|200.000000|188.300000||
B|CRDO|20260422|09:45:08|S|200.000000|188.460000||
B|CRDO|20260422|09:45:08|S|200.000000|188.460000||
B|CRDO|20260422|09:45:08|S|579.000000|188.310000||
B|DNUT|20260422|09:45:08|S|45.000000|4.095000||
B|ENLT|20260422|09:45:08|S|32.000000|84.180000||
B|ETHA|20260422|09:45:08|S|185.000000|18.245000||
B|GE|20260422|09:45:08|S|3.000000|279.994600||
B|IONQ|20260422|09:45:08|S|100.000000|48.950000||
B|MSTR|20260422|09:45:08|S|100.000000|178.675000||
B|MU|20260422|09:45:08|S|220.000000|465.404100||
B|NN|20260422|09:45:08|S|48.000000|20.640000||
B|PANW|20260422|09:45:08|S|1.000000|176.540000||
B|QLD|20260422|09:45:08|S|39.000000|76.880000||
B|SE|20260422|09:45:08|S|5.000000|86.720000||
B|TSLA|20260422|09:45:08|S|80.000000|390.380000||
B|TXRH|20260422|09:45:08|S|85.000000|161.050000||
B|V|20260422|09:45:08|S|1.000000|308.570000||
B|WOLF|20260422|09:45:08|S|100.000000|28.790000||
B|WYFI|20260422|09:45:08|S|50.000000|17.090000||
B|AEHR|20260422|09:45:09|S|20.000000|99.290000||
B|BA|20260422|09:45:09|S|10.000000|221.900000||
B|EOSE|20260422|09:45:09|S|110.000000|7.485000||
B|ETHA|20260422|09:45:09|S|190.000000|18.245000||
B|FIX|20260422|09:45:09|S|5.000000|1713.580000||
B|INTC|20260422|09:45:09|S|80.000000|67.080000||
B|JOBY|20260422|09:45:09|S|16.000000|9.445000||
B|MARA|20260422|09:45:09|S|1300.000000|11.857300||
B|POET|20260422|09:45:09|S|900.000000|12.511300||
B|POET|20260422|09:45:09|S|2000.000000|12.510000||
B|POET|20260422|09:45:09|S|3400.000000|12.510000||
B|TSLA|20260422|09:45:09|S|10.000000|390.360000||
B|TSLA|20260422|09:45:09|S|25.000000|390.385000||
B|TSM|20260422|09:45:09|S|47.000000|373.430000||
B|ADBE|20260422|09:45:10|S|60.000000|254.890000||
B|BA|20260422|09:45:10|S|4.000000|221.970000||
B|CRCL|20260422|09:45:10|S|50.000000|104.120000||
B|CRDO|20260422|09:45:10|S|10.000000|188.570000||
B|ELPW|20260422|09:45:10|S|1.000000|2.690000||
B|EWY|20260422|09:45:10|S|30.000000|152.260000||
B|GEV|20260422|09:45:10|S|0.550000|1140.340000||
B|GEV|20260422|09:45:10|S|9.000000|1140.030000||
B|HIMS|20260422|09:45:10|S|6.000000|29.109100||
B|IAG|20260422|09:45:10|S|100.000000|17.465000||
B|MSFU|20260422|09:45:10|S|1.000000|30.450000||
B|MU|20260422|09:45:10|S|3.000000|465.790000||
B|MU|20260422|09:45:10|S|15.000000|465.720000||
B|NN|20260422|09:45:10|S|48.000000|20.640000||
B|POET|20260422|09:45:10|S|100.000000|12.490000||
B|PSMT|20260422|09:45:10|S|12.000000|160.090000||
B|QBTS|20260422|09:45:10|S|200.000000|21.440000||
B|SIL|20260422|09:45:10|S|26.000000|97.040000||
B|SMH|20260422|09:45:10|S|200.000000|469.850000||
B|SMR|20260422|09:45:10|S|2.000000|12.770000||
B|SMR|20260422|09:45:10|S|41.000000|12.770000||
B|SNDK|20260422|09:45:10|S|1.000000|912.590000||
B|CLS|20260422|09:45:11|S|100.000000|408.600000||
B|DHI|20260422|09:45:11|S|10.000000|161.850000||
B|INBX|20260422|09:45:11|S|10.000000|115.770000||
B|INTC|20260422|09:45:11|S|300.000000|67.110000||
B|MELI|20260422|09:45:11|S|1.000000|1870.570000||
B|MU|20260422|09:45:11|S|21.000000|465.860000||
B|NVTS|20260422|09:45:11|S|100.000000|17.770000||
B|RYAM|20260422|09:45:11|S|601.000000|9.420000||
B|SNDK|20260422|09:45:11|S|3.000000|912.540000||
B|TSLL|20260422|09:45:11|S|804.000000|13.125000||
B|APLD|20260422|09:45:12|S|400.000000|32.700000||
B|BABA|20260422|09:45:12|S|126.000000|135.770000||
B|COHR|20260422|09:45:12|S|100.000000|358.420000||
B|COHR|20260422|09:45:12|S|283.000000|358.770000||
B|GEV|20260422|09:45:12|S|5.000000|1138.130000||
B|GEV|20260422|09:45:12|S|5.000000|1140.359000||
B|HIMS|20260422|09:45:12|S|70.000000|29.139100||
B|INTC|20260422|09:45:12|S|10.000000|67.115000||
B|IPI|20260422|09:45:12|S|101.000000|37.900000||
B|MSFT|20260422|09:45:12|S|100.000000|428.175000||
B|ORCL|20260422|09:45:12|S|2.000000|185.000000||
B|RIO|20260422|09:45:12|S|1.000000|100.160000||
B|SMR|20260422|09:45:12|S|1.000000|12.750000||
B|SNDK|20260422|09:45:12|S|10.000000|912.865000||
B|SNDK|20260422|09:45:12|S|10.000000|912.870000||
B|SOXS|20260422|09:45:12|S|445.000000|17.550000||
B|TSLA|20260422|09:45:12|S|5.000000|390.220000||
B|TSLA|20260422|09:45:12|S|25.000000|390.100000||
B|TSLA|20260422|09:45:12|S|50.000000|390.250000||
B|TSLA|20260422|09:45:12|S|59.000000|390.120000||
B|VALE|20260422|09:45:12|S|260.000000|17.790000||
B|VSEC|20260422|09:45:12|S|50.000000|195.530000||
B|AAPL|20260422|09:45:13|S|120.000000|268.429600||
B|AMRX|20260422|09:45:13|S|16.000000|13.730000||
B|BTAL|20260422|09:45:13|S|300.000000|12.450000||
B|CAR|20260422|09:45:13|S|3.000000|790.000000||
B|GEV|20260422|09:45:13|S|10.000000|1137.560000||
B|GOOG|20260422|09:45:13|S|100.000000|333.957300||
B|MU|20260422|09:45:13|S|1.000000|465.450000||
B|NTST|20260422|09:45:13|S|20.000000|20.640000||
B|NVDA|20260422|09:45:13|S|6.000000|200.460000||
B|NVTS|20260422|09:45:13|S|290.000000|17.720900||
B|OKLL|20260422|09:45:13|S|200.000000|10.548800||
B|PLTR|20260422|09:45:13|S|200.000000|149.210000||
B|POET|20260422|09:45:13|S|500.000000|12.550000||
B|POET|20260422|09:45:13|S|1500.000000|12.550000||
B|SOXL|20260422|09:45:13|S|5.000000|101.688800||
B|SOXL|20260422|09:45:13|S|30.000000|101.740000||
B|TSLA|20260422|09:45:13|S|30.000000|390.290000||
B|ASTS|20260422|09:45:14|S|33.000000|86.540000||
B|CAR|20260422|09:45:14|S|1.000000|788.890000||
B|CAR|20260422|09:45:14|S|2.000000|788.899000||
B|COIN|20260422|09:45:14|S|11.000000|207.760000||
B|GAME|20260422|09:45:14|S|500.000000|0.552100||
B|KYTX|20260422|09:45:14|S|100.000000|9.080000||
B|MSTR|20260422|09:45:14|S|10.000000|178.745000||
B|MU|20260422|09:45:14|S|34.000000|465.470000||
B|MU|20260422|09:45:14|S|100.000000|465.380000||
B|NOK|20260422|09:45:14|S|500.000000|10.150000||
B|NOK|20260422|09:45:14|S|6600.000000|10.150000||
B|NVBU|20260422|09:45:14|S|100.000000|29.730000||
B|OPEN|20260422|09:45:14|S|180.000000|5.515000||
B|PL|20260422|09:45:14|S|100.000000|41.060000||
B|RDW|20260422|09:45:14|S|0.129900|12.080000||
B|SOUN|20260422|09:45:14|S|93.000000|8.240000||
B|SOUN|20260422|09:45:14|S|390.000000|8.239300||
B|SPXL|20260422|09:45:14|S|45.000000|237.340000||
B|TSLA|20260422|09:45:14|S|36.000000|390.190000||
B|USO|20260422|09:45:14|S|57.000000|128.290000||
B|USO|20260422|09:45:14|S|100.000000|128.310000||
B|VIAV|20260422|09:45:14|S|80.000000|45.240000||
B|AAPL|20260422|09:45:15|S|5.000000|268.428800||
B|AAPL|20260422|09:45:15|S|5.000000|268.430000||
B|ADBE|20260422|09:45:15|S|46.000000|255.190000||
B|AMD|20260422|09:45:15|S|65.000000|289.310000||
B|ARM|20260422|09:45:15|S|6.000000|183.040000||
B|GLW|20260422|09:45:15|S|5.000000|168.600000||
B|ONMD|20260422|09:45:15|S|35.000000|0.919300||
B|SEDG|20260422|09:45:15|S|10.000000|42.100000||
B|SMR|20260422|09:45:15|S|10.000000|12.765000||
B|SMR|20260422|09:45:15|S|10.000000|12.769800||
B|SPY|20260422|09:45:15|S|800.000000|708.885000||
B|TSLA|20260422|09:45:15|S|11.000000|390.166800||
B|TSLA|20260422|09:45:15|S|80.000000|390.140000||
B|USOI|20260422|09:45:15|S|1.000000|52.090000||
B|APLD|20260422|09:45:16|S|52.000000|32.670000||
B|BA|20260422|09:45:16|S|200.000000|222.250000||
B|BATL|20260422|09:45:16|S|590.000000|4.075000||
B|BBAI|20260422|09:45:16|S|100.000000|4.040000||
B|BTAL|20260422|09:45:16|S|300.000000|12.450000||
B|ETHT|20260422|09:45:16|S|692.000000|19.499300||
B|GEV|20260422|09:45:16|S|80.000000|1137.900000||
B|HIMS|20260422|09:45:16|S|5.000000|29.154900||
B|MARA|20260422|09:45:16|S|260.000000|11.875000||
B|MSTR|20260422|09:45:16|S|30.000000|178.920000||
B|MU|20260422|09:45:16|S|1.000000|465.730000||
B|NVTS|20260422|09:45:16|S|900.000000|17.700000||
B|TEAM|20260422|09:45:16|S|2.000000|71.720000||
B|TSM|20260422|09:45:16|S|4.000000|373.330000||
B|TWLO|20260422|09:45:16|S|23.000000|152.940000||
B|AAPL|20260422|09:45:17|S|50.000000|268.408500||
B|AAPL|20260422|09:45:17|S|119.000000|268.440000||
B|B|20260422|09:45:17|S|2.000000|41.101200||
B|BITO|20260422|09:45:17|S|8000.000000|10.799900||
B|CAR|20260422|09:45:17|S|1.000000|793.150000||
B|CAR|20260422|09:45:17|S|5.000000|788.239000||
B|CAR|20260422|09:45:17|S|5.000000|788.239000||
B|HOOD|20260422|09:45:17|S|1000.000000|88.825000||
B|MCK|20260422|09:45:17|S|2.000000|845.460000||
B|MSFT|20260422|09:45:17|S|3.000000|428.260000||
B|NVO|20260422|09:45:17|S|100.000000|39.069300||
B|ORCL|20260422|09:45:17|S|10.000000|185.050000||
B|PGR|20260422|09:45:17|S|52.000000|206.720000||
B|POET|20260422|09:45:17|S|20.000000|12.628500||
B|SOFI|20260422|09:45:17|S|5.000000|19.245000||
B|SSO|20260422|09:45:17|S|22.000000|61.387200||
B|TMUS|20260422|09:45:17|S|100.000000|189.240000||
B|UNH|20260422|09:45:17|S|50.000000|353.180000||
B|VICR|20260422|09:45:17|S|100.000000|290.840000||
B|ACN|20260422|09:45:18|S|100.000000|193.063300||
B|APA|20260422|09:45:18|S|5.000000|37.800000||
B|ASTS|20260422|09:45:18|S|50.000000|86.540000||
B|B|20260422|09:45:18|S|3.000000|41.101200||
B|ELPW|20260422|09:45:18|S|51.000000|2.740000||
B|GEV|20260422|09:45:18|S|50.000000|1137.240000||
B|GLD|20260422|09:45:18|S|1.000000|436.790000||
B|IONQ|20260422|09:45:18|S|2.000000|48.828600||
B|MARA|20260422|09:45:18|S|100.000000|11.875000||
B|MSTR|20260422|09:45:18|S|4.000000|178.845000||
B|MXL|20260422|09:45:18|S|100.000000|34.070000||
B|NVBU|20260422|09:45:18|S|100.000000|29.730000||
B|QBTS|20260422|09:45:18|S|80.000000|21.480000||
B|SLDP|20260422|09:45:18|S|400.000000|3.955000||
B|TSLA|20260422|09:45:18|S|22.000000|389.960000||
B|TSLA|20260422|09:45:18|S|38.000000|390.000000||
B|BR|20260422|09:45:19|S|23.000000|162.060000||
B|GEVX|20260422|09:45:19|S|9.000000|85.990000||
B|HIMZ|20260422|09:45:19|S|15.000000|42.200000||
B|IONQ|20260422|09:45:19|S|2.000000|48.805000||
B|MRVL|20260422|09:45:19|S|20.000000|153.190000||
B|MRVL|20260422|09:45:19|S|40.000000|153.190000||
B|MSFT|20260422|09:45:19|S|2.000000|428.290000||
B|ORCL|20260422|09:45:19|S|10.000000|185.045000||
B|QCOM|20260422|09:45:19|S|20.000000|135.870000||
B|RCAT|20260422|09:45:19|S|75.000000|13.940000||
B|RGTI|20260422|09:45:19|S|100.000000|19.090000||
B|UNH|20260422|09:45:19|S|20.000000|353.040000||
B|WULF|20260422|09:45:19|S|100.000000|20.050000||
B|INTC|20260422|09:45:20|S|15.000000|67.169100||
B|INTC|20260422|09:45:20|S|50.000000|67.159100||
B|IONQ|20260422|09:45:20|S|100.000000|48.800000||
B|MSTY|20260422|09:45:20|S|1421.000000|27.460000||
B|POET|20260422|09:45:20|S|30.000000|12.641400||
B|POET|20260422|09:45:20|S|50.000000|12.674800||
B|QTUM|20260422|09:45:20|S|7.000000|129.980000||
B|RKLB|20260422|09:45:20|S|50.000000|92.245000||
B|ROLR|20260422|09:45:20|S|180.000000|8.243000||
B|ROLR|20260422|09:45:20|S|1199.000000|8.280000||
B|SATL|20260422|09:45:20|S|1200.000000|7.950000||
B|SLV|20260422|09:45:20|S|300.000000|70.690000||
B|SOFI|20260422|09:45:20|S|700.000000|19.245000||
B|TSLA|20260422|09:45:20|S|1.000000|390.165300||
B|TSLA|20260422|09:45:20|S|50.000000|389.960000||
B|TSLA|20260422|09:45:20|S|100.000000|390.055000||
B|VRT|20260422|09:45:20|S|5.000000|312.560000||
B|ADBE|20260422|09:45:21|S|4.000000|254.980000||
B|ADBE|20260422|09:45:21|S|46.000000|254.980000||
B|AEHR|20260422|09:45:21|S|1.000000|99.040000||
B|AEHR|20260422|09:45:21|S|1.000000|99.350000||
B|AEHR|20260422|09:45:21|S|100.000000|99.060000||
B|ARM|20260422|09:45:21|S|100.000000|183.090000||
B|ASTS|20260422|09:45:21|S|150.000000|86.660000||
B|CAR|20260422|09:45:21|S|2.000000|785.330000||
B|CAR|20260422|09:45:21|S|62.000000|787.890000||
B|CLYM|20260422|09:45:21|S|100.000000|9.660000||
B|CRML|20260422|09:45:21|S|6.000000|11.285000||
B|FFAI|20260422|09:45:21|S|100.000000|0.523500||
B|GRNY|20260422|09:45:21|S|41.000000|26.415000||
B|META|20260422|09:45:21|S|25.000000|672.196200||
B|MKSI|20260422|09:45:21|S|5.000000|275.780000||
B|OCUL|20260422|09:45:21|S|400.000000|9.675000||
B|PANW|20260422|09:45:21|S|50.000000|176.560000||
B|POET|20260422|09:45:21|S|100.000000|12.678300||
B|QUBT|20260422|09:45:21|S|379.000000|10.065000||
B|ROBN|20260422|09:45:21|S|30.000000|27.130000||
B|SMR|20260422|09:45:21|S|1.000000|12.730000||
B|SMR|20260422|09:45:21|S|30.000000|12.730000||
B|SNDK|20260422|09:45:21|S|1.000000|913.305000||
B|UUUU|20260422|09:45:21|S|500.000000|21.448800||
B|BA|20260422|09:45:22|S|34.000000|222.671000||
B|BIRD|20260422|09:45:22|S|50.000000|7.855000||
B|DXJ|20260422|09:45:22|S|50.000000|161.370000||
B|ELPW|20260422|09:45:22|E|500.000000|2.728900||
B|IPI|20260422|09:45:22|S|101.000000|37.900000||
B|MUU|20260422|09:45:22|S|100.000000|222.445000||
B|PDD|20260422|09:45:22|S|100.000000|99.420000||
B|POET|20260422|09:45:22|S|700.000000|12.670000||
B|POET|20260422|09:45:22|S|3600.000000|12.670000||
B|SEI|20260422|09:45:22|S|100.000000|67.820000||
B|SLV|20260422|09:45:22|S|300.000000|70.680000||
B|SMCI|20260422|09:45:22|S|6.000000|29.015000||
B|SMR|20260422|09:45:22|S|195.000000|12.730000||
B|AAPL|20260422|09:45:23|S|100.000000|268.425000||
B|AMZN|20260422|09:45:23|S|10.000000|251.110000||
B|ETHA|20260422|09:45:23|S|145.000000|18.240600||
B|FCEL|20260422|09:45:23|S|72.000000|11.020000||
B|HMY|20260422|09:45:23|S|500.000000|17.589100||
B|IBIT|20260422|09:45:23|S|2.000000|44.595000||
B|IOVA|20260422|09:45:23|S|100.000000|3.655000||
B|ORCL|20260422|09:45:23|S|6.000000|185.120000||
B|PBI|20260422|09:45:23|S|700.000000|15.020000||
B|RGTI|20260422|09:45:23|S|15.000000|19.122900||
B|SOXS|20260422|09:45:23|S|2.000000|17.535000||
B|TSLA|20260422|09:45:23|S|100.000000|390.100000||
B|TSLQ|20260422|09:45:23|S|39.000000|21.499700||
B|VALE|20260422|09:45:23|S|4.000000|17.785000||
B|CAR|20260422|09:45:24|S|10.000000|785.020000||
B|CRM|20260422|09:45:24|S|26.000000|189.160000||
B|GOOG|20260422|09:45:24|S|30.000000|333.920000||
B|HYMC|20260422|09:45:24|S|19.000000|40.980000||
B|IBIT|20260422|09:45:24|S|4.000000|44.595000||
B|INBX|20260422|09:45:24|S|1.000000|115.180000||
B|LWLG|20260422|09:45:24|S|14.000000|15.110000||
B|MSTR|20260422|09:45:24|S|40.000000|178.720000||
B|MSTR|20260422|09:45:24|S|78.000000|178.760000||
B|MU|20260422|09:45:24|S|20.000000|466.100000||
B|NFLX|20260422|09:45:24|S|3.000000|93.635000||
B|NU|20260422|09:45:24|S|90.000000|14.955000||
B|PFE|20260422|09:45:24|S|10.000000|27.115000||
B|POST|20260422|09:45:24|S|20.000000|106.430000||
B|SMCI|20260422|09:45:24|S|6.000000|29.025000||
B|SPYM|20260422|09:45:24|S|1.000000|83.435000||
B|ADBE|20260422|09:45:25|S|10.000000|255.000000||
B|ASTS|20260422|09:45:25|S|100.000000|86.730000||
B|BMNR|20260422|09:45:25|S|200.000000|23.325000||
B|BWIN|20260422|09:45:25|S|100.000000|26.000000||
B|CAR|20260422|09:45:25|S|1.000000|785.440000||
B|CBRE|20260422|09:45:25|S|197.000000|152.250000||
B|CVNA|20260422|09:45:25|S|5.000000|407.010000||
B|DELL|20260422|09:45:25|S|4.000000|215.920000||
B|FCEL|20260422|09:45:25|S|40.000000|11.020000||
B|LWLG|20260422|09:45:25|S|8.000000|15.135000||
B|MAGS|20260422|09:45:25|S|1.000000|65.775000||
B|MU|20260422|09:45:25|S|44.000000|466.180000||
B|NAT|20260422|09:45:25|S|3820.000000|5.570000||
B|NVBU|20260422|09:45:25|S|100.000000|29.730000||
B|POET|20260422|09:45:25|S|1.000000|12.676700||
B|POET|20260422|09:45:25|S|111.000000|12.651200||
B|SMFG|20260422|09:45:25|S|16.000000|20.435000||
B|ASML|20260422|09:45:26|S|1.000000|1464.450000||
B|AXTI|20260422|09:45:26|S|86.000000|84.325000||
B|BE|20260422|09:45:26|S|551.000000|231.500000||
B|COIN|20260422|09:45:26|S|15.000000|207.820000||
B|EOSE|20260422|09:45:26|S|500.000000|7.515000||
B|FLY|20260422|09:45:26|S|80.000000|45.614800||
B|FLY|20260422|09:45:26|S|90.000000|45.620000||
B|IREN|20260422|09:45:26|S|100.000000|47.660000||
B|IREN|20260422|09:45:26|S|418.000000|47.658800||
B|NEE|20260422|09:45:26|S|100.000000|91.840000||
B|NVBU|20260422|09:45:26|S|100.000000|29.730000||
B|PSKY|20260422|09:45:26|S|40.000000|11.640000||
B|SMR|20260422|09:45:26|S|10.000000|12.735000||
B|SNDK|20260422|09:45:26|S|5.000000|912.480000||
B|USAR|20260422|09:45:26|S|50.000000|25.742600||
B|BA|20260422|09:45:27|S|100.000000|222.880000||
B|COIN|20260422|09:45:27|S|80.000000|207.530000||
B|CRML|20260422|09:45:27|S|260.000000|11.285000||
B|ELPW|20260422|09:45:27|S|100.000000|2.720000||
B|ETHA|20260422|09:45:27|S|1.000000|18.245000||
B|FDS|20260422|09:45:27|S|4.000000|244.220000||
B|IBM|20260422|09:45:27|S|40.000000|256.380000||
B|MRVL|20260422|09:45:27|S|28.000000|153.070000||
B|OCGN|20260422|09:45:27|S|1498.000000|1.725000||
B|OKLO|20260422|09:45:27|S|30.000000|67.487600||
B|ORCX|20260422|09:45:27|S|400.000000|41.265000||
B|POET|20260422|09:45:27|S|5.000000|12.650000||
B|POET|20260422|09:45:27|S|179.000000|12.650000||
B|SOXL|20260422|09:45:27|S|12.000000|101.645000||
B|TSM|20260422|09:45:27|S|2.000000|373.560000||
B|XLE|20260422|09:45:27|S|2.000000|56.495000||
B|XLK|20260422|09:45:27|S|3.000000|156.149800||
B|ABCL|20260422|09:45:28|S|100.000000|4.145000||
B|ABCL|20260422|09:45:28|S|500.000000|4.150000||
B|ALP|20260422|09:45:28|S|1000.000000|0.309800||
B|ARM|20260422|09:45:28|S|1.000000|183.010000||
B|BULL|20260422|09:45:28|S|100.000000|7.265000||
B|ETHA|20260422|09:45:28|S|70.000000|18.242500||
B|FCEL|20260422|09:45:28|S|90.000000|10.975000||
B|FCFS|20260422|09:45:28|S|1.000000|207.910000||
B|HIMS|20260422|09:45:28|E|300.000000|29.100000||
B|MSFT|20260422|09:45:28|S|5.000000|428.170000||
B|POET|20260422|09:45:28|S|25.000000|12.646400||
B|QS|20260422|09:45:28|S|300.000000|7.205000||
B|RLY|20260422|09:45:28|S|8.000000|36.560000||
B|UMAC|20260422|09:45:28|S|19.000000|16.910000||
B|XLE|20260422|09:45:28|S|300.000000|56.497500||
B|ACMR|20260422|09:45:29|S|151.000000|53.251000||
B|AES|20260422|09:45:29|S|200.000000|14.500000||
B|ASTX|20260422|09:45:29|S|20.000000|37.560000||
B|AUR|20260422|09:45:29|S|250.000000|5.275000||
B|BTGO|20260422|09:45:29|S|20.000000|11.760000||
B|CEG|20260422|09:45:29|S|11.000000|285.960000||
B|GOOGL|20260422|09:45:29|S|34.000000|336.265000||
B|INTC|20260422|09:45:29|S|7.000000|67.160000||
B|LLY|20260422|09:45:29|S|30.000000|918.420000||
B|NVBU|20260422|09:45:29|S|100.000000|29.730000||
B|QS|20260422|09:45:29|S|3.000000|7.205000||
B|RKT|20260422|09:45:29|S|60.000000|16.060000||
B|SMR|20260422|09:45:29|S|6.000000|12.700000||
B|SMR|20260422|09:45:29|S|100.000000|12.725000||
B|SNDK|20260422|09:45:29|S|6.000000|912.780000||
B|Z|20260422|09:45:29|S|100.000000|46.560000||
B|ACLX|20260422|09:45:30|S|300.000000|114.995000||
B|ADSK|20260422|09:45:30|S|40.000000|247.950000||
B|ANET|20260422|09:45:30|S|26.000000|173.160000||
B|APH|20260422|09:45:30|S|20.000000|150.280000||
B|GBAB|20260422|09:45:30|S|2000.000000|14.670000||
B|GP|20260422|09:45:30|S|2000.000000|1.360000||
B|LAES|20260422|09:45:30|S|9.000000|3.150000||
B|LAES|20260422|09:45:30|S|9.000000|3.150000||
B|LAES|20260422|09:45:30|S|200.000000|3.150000||
B|MSTY|20260422|09:45:30|S|2.000000|27.400000||
B|ONDS|20260422|09:45:30|S|300.000000|11.489300||
B|RGTI|20260422|09:45:30|S|1.000000|19.050000||
B|RGTI|20260422|09:45:30|S|100.000000|19.050900||
B|SQQQ|20260422|09:45:30|S|5.000000|56.205000||
B|UNH|20260422|09:45:30|S|1.000000|352.920000||
B|WVE|20260422|09:45:30|S|100.000000|7.360000||
B|APLD|20260422|09:45:31|S|30.000000|32.645000||
B|BITX|20260422|09:45:31|S|100.000000|19.589200||
B|CNM|20260422|09:45:31|S|40.000000|49.860000||
B|EXPE|20260422|09:45:31|S|60.000000|269.990000||
B|IEFA|20260422|09:45:31|S|6.000000|95.495000||
B|IPI|20260422|09:45:31|S|10.000000|37.900000||
B|ISRG|20260422|09:45:31|S|2.000000|481.805000||
B|LAES|20260422|09:45:31|S|1.000000|3.140000||
B|LAES|20260422|09:45:31|S|5.000000|3.140000||
B|MSTR|20260422|09:45:31|S|20.000000|178.470000||
B|NOW|20260422|09:45:31|S|23.000000|103.090000||
B|NVDA|20260422|09:45:31|S|100.000000|200.480000||
B|OPEN|20260422|09:45:31|S|365.000000|5.530000||
B|QQQ|20260422|09:45:31|S|42.000000|649.550000||
B|ROP|20260422|09:45:31|S|20.000000|365.150000||
B|SCHX|20260422|09:45:31|S|8.000000|27.969900||
B|SLB|20260422|09:45:31|S|100.000000|53.905000||
B|SMCI|20260422|09:45:31|S|92.000000|28.967400||
B|SMR|20260422|09:45:31|S|346.000000|12.725000||
B|TEAM|20260422|09:45:31|S|40.000000|71.720000||
B|TRV|20260422|09:45:31|S|40.000000|299.145000||
B|TSLA|20260422|09:45:31|S|1.000000|390.180000||
B|TSLA|20260422|09:45:31|S|2.000000|390.300000||
B|TSLA|20260422|09:45:31|S|100.000000|390.180000||
B|TSLL|20260422|09:45:31|S|120.000000|13.117300||
B|TSM|20260422|09:45:31|S|5.000000|373.590000||
B|VRSK|20260422|09:45:31|S|60.000000|183.010000||
B|WDC|20260422|09:45:31|S|23.000000|391.710000||
B|AGNC|20260422|09:45:32|S|20.000000|11.045000||
B|BCRX|20260422|09:45:32|S|50.000000|8.729300||
B|BEPC|20260422|09:45:32|S|40.000000|40.110000||
B|CRDO|20260422|09:45:32|S|10.000000|188.830000||
B|CSHI|20260422|09:45:32|S|20.000000|49.770000||
B|CTO|20260422|09:45:32|S|2.000000|19.620000||
B|DEFT|20260422|09:45:32|S|734.000000|0.818800||
B|EME|20260422|09:45:32|S|1.000000|853.280000||
B|F|20260422|09:45:32|S|3.000000|12.775000||
B|HMY|20260422|09:45:32|S|100.000000|17.579000||
B|IBIT|20260422|09:45:32|S|4.000000|44.585000||
B|NOK|20260422|09:45:32|S|40.000000|10.155000||
B|OKLO|20260422|09:45:32|S|100.000000|67.370000||
B|POET|20260422|09:45:32|S|10.000000|12.630000||
B|POET|20260422|09:45:32|S|40.000000|12.630000||
B|RTX|20260422|09:45:32|S|1.000000|183.600000||
B|TSLA|20260422|09:45:32|S|200.000000|390.253000||
B|VIXY|20260422|09:45:32|S|100.000000|28.325000||
B|ZIM|20260422|09:45:32|S|1.000000|26.310000||
B|ZS|20260422|09:45:32|S|40.000000|140.290700||
B|AAOI|20260422|09:45:33|S|41.000000|153.860000||
B|AAOI|20260422|09:45:33|S|47.000000|154.010000||
B|BBNX|20260422|09:45:33|S|10.000000|11.515000||
B|CAR|20260422|09:45:33|S|1.000000|782.580000||
B|CLDI|20260422|09:45:33|S|100.000000|0.236300||
B|DBRG|20260422|09:45:33|S|100.000000|15.605000||
B|INFQ|20260422|09:45:33|S|75.000000|15.070000||
B|MSTR|20260422|09:45:33|S|6.000000|178.460000||
B|NET|20260422|09:45:33|S|100.000000|211.660000||
B|NET|20260422|09:45:33|S|100.000000|211.750000||
B|NVDA|20260422|09:45:33|S|100.000000|200.440000||
B|NVO|20260422|09:45:33|S|36.000000|39.065000||
B|ORCL|20260422|09:45:33|S|21.000000|184.900000||
B|PAC|20260422|09:45:33|S|2.000000|267.780000||
B|POET|20260422|09:45:33|S|50.000000|12.630000||
B|POET|20260422|09:45:33|S|100.000000|12.611500||
B|SATL|20260422|09:45:33|S|620.000000|7.990000||
B|SPHY|20260422|09:45:33|S|5.000000|23.589300||
B|STX|20260422|09:45:33|S|8.000000|574.660000||
B|TREX|20260422|09:45:33|S|50.000000|42.690000||
B|TWST|20260422|09:45:33|S|20.000000|64.720000||
B|ABT|20260422|09:45:34|S|3.000000|93.961200||
B|AMD|20260422|09:45:34|S|30.000000|288.705000||
B|AMD|20260422|09:45:34|S|100.000000|288.800000||
B|BA|20260422|09:45:34|S|100.000000|222.880000||
B|COHR|20260422|09:45:34|S|1.000000|357.310000||
B|CR|20260422|09:45:34|S|1.000000|184.190000||
B|CRWV|20260422|09:45:34|S|100.000000|119.620000||
B|EWBC|20260422|09:45:34|S|20.000000|122.065000||
B|FIVN|20260422|09:45:34|S|60.000000|16.540000||
B|FUBO|20260422|09:45:34|S|100.000000|13.220000||
B|KRMN|20260422|09:45:34|S|80.000000|85.190000||
B|LITE|20260422|09:45:34|S|1.000000|849.180000||
B|MU|20260422|09:45:34|S|50.000000|466.175000||
B|OKLO|20260422|09:45:34|S|100.000000|67.230000||
B|OKLO|20260422|09:45:34|S|100.000000|67.230000||
B|OKLO|20260422|09:45:34|S|500.000000|67.345000||
B|PLTR|20260422|09:45:34|S|20.000000|149.147800||
B|POET|20260422|09:45:34|S|1.000000|12.630000||
B|POET|20260422|09:45:34|S|129.000000|12.630000||
B|QS|20260422|09:45:34|S|200.000000|7.185000||
B|SOXL|20260422|09:45:34|S|200.000000|101.628600||
B|TER|20260422|09:45:34|S|10.000000|382.009000||
B|VTI|20260422|09:45:34|S|1.000000|350.329100||
B|AMZN|20260422|09:45:35|S|1.000000|251.170000||
B|ARM|20260422|09:45:35|S|2.000000|183.230000||
B|CRML|20260422|09:45:35|S|25.000000|11.205000||
B|CSCO|20260422|09:45:35|S|9.000000|89.589100||
B|GS|20260422|09:45:35|S|17.000000|936.480000||
B|IQ|20260422|09:45:35|S|600.000000|1.285000||
B|MCD|20260422|09:45:35|S|1.000000|301.790000||
B|MSTR|20260422|09:45:35|S|12.000000|178.630000||
B|ORCL|20260422|09:45:35|S|232.000000|184.950000||
B|PEN|20260422|09:45:35|S|20.000000|332.440000||
B|POET|20260422|09:45:35|S|70.000000|12.630000||
B|RGLD|20260422|09:45:35|S|38.000000|258.710000||
B|RGLD|20260422|09:45:35|S|38.000000|258.730000||
B|RGLD|20260422|09:45:35|S|62.000000|258.710000||
B|SON|20260422|09:45:35|S|101.000000|49.180000||
B|SON|20260422|09:45:35|S|698.000000|49.210000||
B|SOXL|20260422|09:45:35|S|100.000000|101.620000||
B|SOXL|20260422|09:45:35|S|200.000000|101.630000||
B|SOXL|20260422|09:45:35|S|400.000000|101.630000||
B|AAOI|20260422|09:45:36|S|80.000000|153.935000||
B|ACLX|20260422|09:45:36|S|20.000000|114.990700||
B|BIPC|20260422|09:45:36|S|60.000000|41.285000||
B|CRWV|20260422|09:45:36|S|8.000000|119.620000||
B|EOSE|20260422|09:45:36|S|50.000000|7.467200||
B|EOSE|20260422|09:45:36|S|100.000000|7.465000||
B|GEV|20260422|09:45:36|S|1.000000|1139.290000||
B|INVZ|20260422|09:45:36|S|5.000000|0.675600||
B|KW|20260422|09:45:36|S|40.000000|10.895000||
B|MARA|20260422|09:45:36|S|110.000000|11.867700||
B|MMM|20260422|09:45:36|S|2.000000|147.600000||
B|MRVL|20260422|09:45:36|S|25.000000|152.970000||
B|MRVL|20260422|09:45:36|S|275.000000|153.000000||
B|MSFT|20260422|09:45:36|S|20.000000|428.550000||
B|MU|20260422|09:45:36|S|13.000000|466.100000||
B|POET|20260422|09:45:36|S|20.000000|12.698800||
B|QQQ|20260422|09:45:36|S|4.000000|649.615000||
B|SOXL|20260422|09:45:36|S|200.000000|101.614900||
B|TSLA|20260422|09:45:36|S|25.000000|390.547800||
B|UNH|20260422|09:45:36|S|12.000000|352.650000||
B|AMD|20260422|09:45:37|S|44.000000|288.490000||
B|AMSC|20260422|09:45:37|S|100.000000|46.250000||
B|AMSC|20260422|09:45:37|S|400.000000|46.245800||
B|BA|20260422|09:45:37|S|100.000000|222.770000||
B|BA|20260422|09:45:37|S|100.000000|222.830000||
B|BIRD|20260422|09:45:37|S|5.000000|7.890000||
B|DE|20260422|09:45:37|S|2.000000|589.170000||
B|HIMZ|20260422|09:45:37|S|15.000000|42.130000||
B|HUT|20260422|09:45:37|S|20.000000|81.810000||
B|ITB|20260422|09:45:37|S|100.000000|100.625000||
B|LMT|20260422|09:45:37|S|38.000000|564.290000||
B|META|20260422|09:45:37|S|1.000000|672.430000||
B|MRVL|20260422|09:45:37|S|65.000000|152.995000||
B|MU|20260422|09:45:37|S|6.000000|466.230000||
B|MU|20260422|09:45:37|S|7.000000|466.260000||
B|NVTS|20260422|09:45:37|S|6.000000|17.499100||
B|NVTS|20260422|09:45:37|S|20.000000|17.480000||
B|NVTS|20260422|09:45:37|S|100.000000|17.499100||
B|POET|20260422|09:45:37|S|1.000000|12.728800||
B|POET|20260422|09:45:37|S|94.000000|12.720000||
B|SOFI|20260422|09:45:37|S|200.000000|19.249900||
B|TNK|20260422|09:45:37|S|60.000000|72.840000||
B|Z|20260422|09:45:37|S|23.000000|46.353800||
B|AMD|20260422|09:45:38|S|20.000000|288.602900||
B|BMNR|20260422|09:45:38|S|11.000000|23.285000||
B|CTGO|20260422|09:45:38|S|4.000000|23.350000||
B|DPRO|20260422|09:45:38|S|10.000000|6.485700||
B|IONQ|20260422|09:45:38|S|150.000000|48.775000||
B|JMIA|20260422|09:45:38|S|425.000000|7.773500||
B|JMIA|20260422|09:45:38|S|531.000000|7.774700||
B|KMT|20260422|09:45:38|S|14.000000|38.860000||
B|MU|20260422|09:45:38|S|2.000000|466.333000||
B|MU|20260422|09:45:38|S|3.000000|466.333000||
B|POET|20260422|09:45:38|S|100.000000|12.730000||
B|QQQ|20260422|09:45:38|S|1.000000|649.690000||
B|SIDU|20260422|09:45:38|S|400.000000|4.374900||
B|SMMT|20260422|09:45:38|S|396.000000|25.337600||
B|SMR|20260422|09:45:38|S|1.000000|12.640000||
B|SMR|20260422|09:45:38|S|1.000000|12.650000||
B|TMUS|20260422|09:45:38|S|1.000000|189.572900||
B|VNM|20260422|09:45:38|S|100.000000|19.215000||
B|ADBE|20260422|09:45:39|S|46.000000|255.170000||
B|BA|20260422|09:45:39|S|21.000000|222.870000||
B|BLDP|20260422|09:45:39|S|150.000000|3.399300||
B|BYND|20260422|09:45:39|E|50.000000|1.199900||
B|CAR|20260422|09:45:39|S|10.000000|781.870000||
B|CRCL|20260422|09:45:39|S|25.000000|104.150000||
B|CRWV|20260422|09:45:39|S|100.000000|119.630000||
B|CRWV|20260422|09:45:39|S|1500.000000|119.670000||
B|GSG|20260422|09:45:39|S|20.000000|31.969300||
B|IAU|20260422|09:45:39|S|116.000000|89.535000||
B|INBX|20260422|09:45:39|S|100.000000|113.860000||
B|MRVL|20260422|09:45:39|S|13.000000|152.860000||
B|NUGT|20260422|09:45:39|S|10.000000|201.111000||
B|ORCL|20260422|09:45:39|S|20.000000|185.035000||
B|PL|20260422|09:45:39|S|50.000000|41.190000||
B|POET|20260422|09:45:39|S|1.000000|12.758000||
B|RSVR|20260422|09:45:39|S|500.000000|10.000000||
B|SOXL|20260422|09:45:39|S|50.000000|101.690000||
B|TSLA|20260422|09:45:39|S|6.000000|390.460000||
B|TSLA|20260422|09:45:39|S|10.000000|390.460000||
B|UFO|20260422|09:45:39|S|200.000000|55.360000||
B|VIXY|20260422|09:45:39|S|497.000000|28.319300||
B|VRT|20260422|09:45:39|S|20.000000|311.035000||
B|AMD|20260422|09:45:40|S|100.000000|288.550000||
B|ARM|20260422|09:45:40|S|10.000000|183.275000||
B|BA|20260422|09:45:40|S|9.000000|223.030000||
B|FCX|20260422|09:45:40|S|5.000000|69.960700||
B|FLY|20260422|09:45:40|S|100.000000|45.480000||
B|FLY|20260422|09:45:40|S|100.000000|45.500000||
B|GLD|20260422|09:45:40|S|43.000000|436.970000||
B|IREN|20260422|09:45:40|S|18.000000|47.630000||
B|LEU|20260422|09:45:40|S|3.000000|201.330000||
B|MRK|20260422|09:45:40|S|17.000000|112.190000||
B|MSFT|20260422|09:45:40|S|74.000000|428.600000||
B|OKLO|20260422|09:45:40|S|6.000000|67.310000||
B|ADBE|20260422|09:45:41|S|0.047600|255.230000||
B|AMD|20260422|09:45:41|S|81.000000|288.600000||
B|AMD|20260422|09:45:41|S|100.000000|288.625000||
B|BHP|20260422|09:45:41|S|100.000000|79.890000||
B|CALX|20260422|09:45:41|S|23.000000|42.605000||
B|CAR|20260422|09:45:41|S|2.000000|780.040000||
B|CAR|20260422|09:45:41|S|16.000000|780.200000||
B|CGAU|20260422|09:45:41|S|100.000000|19.080000||
B|EHAB|20260422|09:45:41|S|130.000000|13.735000||
B|EMLC|20260422|09:45:41|S|300.000000|25.925000||
B|GOOGL|20260422|09:45:41|S|48.000000|336.360000||
B|GOOGL|20260422|09:45:41|S|100.000000|336.360000||
B|GTLS|20260422|09:45:41|S|150.000000|207.855000||
B|NVDA|20260422|09:45:41|S|200.000000|200.485000||
B|POET|20260422|09:45:41|S|500.000000|12.798300||
B|RL|20260422|09:45:41|S|3.000000|384.710000||
B|SMR|20260422|09:45:41|S|35.000000|12.645000||
B|SNDK|20260422|09:45:41|S|6.000000|913.360000||
B|SNDK|20260422|09:45:41|S|10.000000|913.020000||
B|TE|20260422|09:45:41|S|300.000000|5.710000||
B|TE|20260422|09:45:41|S|2000.000000|5.710000||
B|TSLA|20260422|09:45:41|S|20.000000|390.190000||
B|AMC|20260422|09:45:42|S|55.000000|1.770000||
B|AMD|20260422|09:45:42|S|100.000000|288.670000||
B|AMSC|20260422|09:45:42|S|67.000000|46.250000||
B|ASTS|20260422|09:45:42|S|100.000000|86.250000||
B|BA|20260422|09:45:42|S|10.000000|223.141000||
B|CRCL|20260422|09:45:42|S|100.000000|104.220000||
B|FLUT|20260422|09:45:42|S|40.000000|109.320000||
B|GEV|20260422|09:45:42|S|5.000000|1139.790000||
B|HIG|20260422|09:45:42|S|80.000000|137.615000||
B|INFQ|20260422|09:45:42|S|100.000000|15.050000||
B|NOC|20260422|09:45:42|S|1.000000|598.880000||
B|PLTR|20260422|09:45:42|S|50.000000|149.350000||
B|POET|20260422|09:45:42|S|9.000000|12.816500||
B|RZLV|20260422|09:45:42|S|25.000000|2.750000||
B|SGOV|20260422|09:45:42|S|23.000000|100.597500||
B|AMD|20260422|09:45:43|S|91.000000|288.560000||
B|AVAV|20260422|09:45:43|S|1.000000|215.300000||
B|BA|20260422|09:45:43|S|5.000000|222.831000||
B|BA|20260422|09:45:43|S|5.000000|222.840000||
B|BA|20260422|09:45:43|S|10.000000|222.810000||
B|BA|20260422|09:45:43|S|10.000000|222.880000||
B|CALX|20260422|09:45:43|S|23.000000|42.610000||
B|CRDO|20260422|09:45:43|S|4.000000|188.970000||
B|CRWV|20260422|09:45:43|S|3.000000|119.700000||
B|GOOG|20260422|09:45:43|S|1.000000|333.980000||
B|GOOG|20260422|09:45:43|S|30.000000|333.893000||
B|GOOG|20260422|09:45:43|S|149.000000|333.930000||
B|MRVL|20260422|09:45:43|S|25.000000|152.860000||
B|ONDS|20260422|09:45:43|S|20.000000|11.459300||
B|OPRA|20260422|09:45:43|S|30.000000|17.610000||
B|PL|20260422|09:45:43|S|10.000000|41.137300||
B|POET|20260422|09:45:43|S|100.000000|12.819100||
B|TSLA|20260422|09:45:43|S|10.000000|390.250000||
B|AAPL|20260422|09:45:44|S|1.000000|268.450000||
B|ALTS|20260422|09:45:44|S|1000.000000|0.930100||
B|CLDI|20260422|09:45:44|S|100.000000|0.236200||
B|GEO|20260422|09:45:44|S|519.000000|19.070000||
B|LITE|20260422|09:45:44|S|4.000000|848.370000||
B|MCD|20260422|09:45:44|S|1.000000|301.800000||
B|MSFT|20260422|09:45:44|S|8.000000|428.770000||
B|NIO|20260422|09:45:44|S|12.000000|6.495000||
B|NVDA|20260422|09:45:44|S|100.000000|200.390000||
B|REE|20260422|09:45:44|S|19.000000|0.609900||
B|SATS|20260422|09:45:44|S|100.000000|123.070000||
B|SMR|20260422|09:45:44|S|5.000000|12.655000||
B|SOUN|20260422|09:45:44|S|20.000000|8.205000||
B|TSLA|20260422|09:45:44|S|20.000000|390.190000||
B|TSLA|20260422|09:45:44|S|100.000000|390.190000||
B|TSLA|20260422|09:45:44|S|100.000000|390.190000||
B|TSLA|20260422|09:45:44|S|111.000000|390.200000||
B|TSLL|20260422|09:45:44|S|500.000000|13.129300||
B|XLF|20260422|09:45:44|S|2.000000|52.365000||
B|ZM|20260422|09:45:44|S|1.000000|92.325000||
B|ZM|20260422|09:45:44|S|24.000000|92.325000||
B|AAPL|20260422|09:45:45|S|8.000000|268.432300||
B|AMAL|20260422|09:45:45|S|100.000000|43.060000||
B|AMSF|20260422|09:45:45|S|20.000000|30.050000||
B|BE|20260422|09:45:45|S|50.000000|230.740000||
B|COIN|20260422|09:45:45|S|80.000000|207.850000||
B|GUSH|20260422|09:45:45|S|500.000000|36.628300||
B|IONQ|20260422|09:45:45|S|1300.000000|48.812200||
B|MRVL|20260422|09:45:45|S|50.000000|152.930000||
B|NBIS|20260422|09:45:45|S|100.000000|162.200000||
B|NBIS|20260422|09:45:45|S|183.000000|162.230000||
B|NFLX|20260422|09:45:45|S|30.000000|93.695000||
B|NFLX|20260422|09:45:45|S|50.000000|93.695000||
B|NVTS|20260422|09:45:45|S|50.000000|17.490700||
B|PLTR|20260422|09:45:45|S|14.000000|149.330000||
B|SBET|20260422|09:45:45|S|200.000000|7.735000||
B|SNDK|20260422|09:45:45|S|6.000000|912.660000||
B|SPY|20260422|09:45:45|S|400.000000|708.919000||
B|VSEC|20260422|09:45:45|S|1.000000|194.690000||
B|ABT|20260422|09:45:46|S|1.000000|93.891500||
B|ABT|20260422|09:45:46|S|1.000000|93.920000||
B|AIP|20260422|09:45:46|S|10.000000|24.420000||
B|BEEM|20260422|09:45:46|S|400.000000|1.710000||
B|CORZ|20260422|09:45:46|S|100.000000|21.239000||
B|CRDO|20260422|09:45:46|S|97.000000|189.375300||
B|CRWD|20260422|09:45:46|S|50.000000|457.660000||
B|EHAB|20260422|09:45:46|S|18.000000|13.735000||
B|KBH|20260422|09:45:46|S|20.000000|56.170000||
B|MAZE|20260422|09:45:46|S|100.000000|27.590000||
B|MEME|20260422|09:45:46|S|100.000000|9.300000||
B|MRVL|20260422|09:45:46|S|100.000000|152.890000||
B|MSFT|20260422|09:45:46|S|42.000000|428.790000||
B|MU|20260422|09:45:46|S|20.000000|466.334500||
B|NFLX|20260422|09:45:46|S|6.000000|93.700000||
B|NVDA|20260422|09:45:46|S|300.000000|200.390000||
B|NVTS|20260422|09:45:46|S|1835.000000|17.480000||
B|POET|20260422|09:45:46|S|100.000000|12.820900||
B|RCAT|20260422|09:45:46|S|15.000000|13.860000||
B|RCAT|20260422|09:45:46|S|300.000000|13.860000||
B|SE|20260422|09:45:46|S|10.000000|86.910000||
B|SNDK|20260422|09:45:46|S|10.000000|912.660000||
B|SOXL|20260422|09:45:46|S|2.000000|101.650000||
B|ZM|20260422|09:45:46|S|13.000000|92.350000||
B|AVEX|20260422|09:45:47|S|35.000000|36.680000||
B|BEEM|20260422|09:45:47|S|1100.000000|1.720000||
B|CIEN|20260422|09:45:47|S|38.000000|499.885000||
B|FITB|20260422|09:45:47|S|3.000000|50.970000||
B|NVDA|20260422|09:45:47|S|1.000000|200.380000||
B|OKLO|20260422|09:45:47|S|100.000000|67.470000||
B|OZK|20260422|09:45:47|S|20.000000|46.750000||
B|POET|20260422|09:45:47|S|13.000000|12.815000||
B|POET|20260422|09:45:47|S|200.000000|12.805000||
B|POET|20260422|09:45:47|S|200.000000|12.818800||
B|SNOW|20260422|09:45:47|S|30.000000|154.510000||
B|SOXL|20260422|09:45:47|S|1.000000|101.658600||
B|VSEC|20260422|09:45:47|S|1.000000|194.690000||
B|ZH|20260422|09:45:47|S|600.000000|3.720000||
B|AAPL|20260422|09:45:48|S|40.000000|268.519100||
B|AMD|20260422|09:45:48|S|50.000000|288.532700||
B|BE|20260422|09:45:48|S|82.000000|231.070000||
B|DTCR|20260422|09:45:48|S|10.000000|28.090000||
B|GE|20260422|09:45:48|S|7.000000|279.970000||
B|GILD|20260422|09:45:48|S|1.000000|132.620000||
B|LITE|20260422|09:45:48|S|11.000000|847.870000||
B|MU|20260422|09:45:48|S|1.000000|466.430000||
B|MU|20260422|09:45:48|S|3.000000|466.425500||
B|MU|20260422|09:45:48|S|4.000000|466.430000||
B|PFE|20260422|09:45:48|S|85.000000|27.085000||
B|POET|20260422|09:45:48|S|400.000000|12.820000||
B|RKLB|20260422|09:45:48|S|27.000000|92.000000||
B|SPY|20260422|09:45:48|S|200.000000|708.962700||
B|UAL|20260422|09:45:48|S|100.000000|93.135000||
B|V|20260422|09:45:48|S|2.000000|308.680000||
B|VMC|20260422|09:45:48|S|10.000000|293.490000||
B|VOO|20260422|09:45:48|S|3.000000|651.768800||
B|VSEC|20260422|09:45:48|S|1.000000|194.380000||
B|AAOI|20260422|09:45:49|S|10.000000|153.730000||
B|AMD|20260422|09:45:49|S|100.000000|288.740000||
B|AMD|20260422|09:45:49|S|200.000000|288.710000||
B|AMD|20260422|09:45:49|S|324.000000|288.660000||
B|AMD|20260422|09:45:49|S|1000.000000|288.730000||
B|AMD|20260422|09:45:49|S|1445.000000|288.730000||
B|CAR|20260422|09:45:49|S|13.000000|786.310000||
B|KLAC|20260422|09:45:49|S|2.000000|1793.600000||
B|NOW|20260422|09:45:49|S|2.000000|103.370000||
B|NRC|20260422|09:45:49|S|1.000000|17.520000||
B|NXXT|20260422|09:45:49|S|20.000000|0.374500||
B|POET|20260422|09:45:49|S|340.000000|12.820000||
B|SNPS|20260422|09:45:49|S|6.000000|475.640000||
B|TXN|20260422|09:45:49|S|200.000000|236.130000||
B|TXN|20260422|09:45:49|S|1800.000000|236.140000||
B|AMD|20260422|09:45:50|S|28.000000|288.710000||
B|CAG|20260422|09:45:50|S|1.000000|14.759300||
B|CLDI|20260422|09:45:50|S|100.000000|0.236200||
B|GEV|20260422|09:45:50|S|0.250000|1140.560000||
B|IP|20260422|09:45:50|S|40.000000|34.875000||
B|IWP|20260422|09:45:50|S|1.000000|138.138400||
B|KLRA|20260422|09:45:50|S|20.000000|23.965000||
B|MSFT|20260422|09:45:50|S|3.000000|428.740000||
B|MSTR|20260422|09:45:50|S|10.000000|178.785000||
B|NPB|20260422|09:45:50|S|50.000000|18.500000||
B|NVTS|20260422|09:45:50|S|25.000000|17.489000||
B|ONDS|20260422|09:45:50|S|30.000000|11.457500||
B|POET|20260422|09:45:50|S|50.000000|12.851000||
B|RRC|20260422|09:45:50|S|25.000000|42.204400||
B|SOUN|20260422|09:45:50|S|792.000000|8.190700||
B|SPY|20260422|09:45:50|S|1.000000|709.028800||
B|TSLA|20260422|09:45:50|S|5.000000|390.145000||
B|V|20260422|09:45:50|S|1.000000|308.710000||
B|AAPL|20260422|09:45:51|S|5.000000|268.570000||
B|BA|20260422|09:45:51|S|90.000000|222.850000||
B|BABA|20260422|09:45:51|S|50.000000|135.930000||
B|CAR|20260422|09:45:51|S|82.000000|788.020000||
B|CORZ|20260422|09:45:51|S|100.000000|21.239000||
B|CPNG|20260422|09:45:51|S|100.000000|20.790000||
B|EBAY|20260422|09:45:51|S|100.000000|106.740000||
B|FLEX|20260422|09:45:51|S|40.000000|85.320000||
B|GGLL|20260422|09:45:51|S|10.000000|105.460000||
B|GOOG|20260422|09:45:51|S|30.000000|333.827400||
B|GOOG|20260422|09:45:51|S|30.000000|333.830000||
B|MAGS|20260422|09:45:51|S|13.000000|65.805000||
B|MSTX|20260422|09:45:51|S|100.000000|38.030000||
B|NVTS|20260422|09:45:51|S|100.000000|17.449300||
B|NXXT|20260422|09:45:51|S|400.000000|0.374500||
B|OKLO|20260422|09:45:51|S|120.000000|67.550000||
B|POET|20260422|09:45:51|S|20.000000|12.860700||
B|POET|20260422|09:45:51|S|100.000000|12.858800||
B|RIOT|20260422|09:45:51|S|20.000000|18.265000||
B|SIL|20260422|09:45:51|S|30.000000|97.290000||
B|SIL|20260422|09:45:51|S|121.000000|97.320000||
B|SIL|20260422|09:45:51|S|128.000000|97.320000||
B|AMD|20260422|09:45:52|S|40.000000|288.770000||
B|BA|20260422|09:45:52|S|100.000000|222.710000||
B|CAR|20260422|09:45:52|S|5.000000|787.830000||
B|CRML|20260422|09:45:52|S|7.000000|11.205000||
B|CRML|20260422|09:45:52|S|160.000000|11.205000||
B|GEV|20260422|09:45:52|S|10.000000|1141.050000||
B|HOOD|20260422|09:45:52|S|93.000000|88.930000||
B|HOOD|20260422|09:45:52|S|200.000000|88.950000||
B|IONQ|20260422|09:45:52|S|50.000000|48.755000||
B|KMX|20260422|09:45:52|S|100.000000|40.060000||
B|MSFT|20260422|09:45:52|S|20.000000|428.750000||
B|MU|20260422|09:45:52|S|77.000000|466.230000||
B|NAT|20260422|09:45:52|S|300.000000|5.575000||
B|NVTS|20260422|09:45:52|S|100.000000|17.390000||
B|NVTS|20260422|09:45:52|S|300.000000|17.390900||
B|OTIS|20260422|09:45:52|S|40.000000|76.690000||
B|SOXL|20260422|09:45:52|S|800.000000|101.645000||
B|ALOY|20260422|09:45:53|S|100.000000|9.530000||
B|CAR|20260422|09:45:53|S|2.000000|792.840000||
B|CCL|20260422|09:45:53|S|100.000000|27.475000||
B|GOOGL|20260422|09:45:53|S|42.000000|335.920000||
B|GTLS|20260422|09:45:53|S|50.000000|207.855000||
B|MSTR|20260422|09:45:53|S|50.000000|178.660000||
B|NOW|20260422|09:45:53|S|10.000000|103.290000||
B|NVO|20260422|09:45:53|S|400.000000|39.075000||
B|RGTI|20260422|09:45:53|S|100.000000|19.025000||
B|RTX|20260422|09:45:53|S|10.000000|183.350000||
B|SMR|20260422|09:45:53|S|20.000000|12.700000||
B|UFO|20260422|09:45:53|S|20.000000|55.285000||
B|USO|20260422|09:45:53|S|1.000000|128.090000||
B|WDC|20260422|09:45:53|S|1.000000|391.530000||
B|ADBE|20260422|09:45:54|S|4.000000|255.100000||
B|AMD|20260422|09:45:54|S|24.000000|288.840000||
B|ASML|20260422|09:45:54|S|1.000000|1465.490000||
B|AVAV|20260422|09:45:54|S|40.000000|215.110000||
B|AWF|20260422|09:45:54|S|100.000000|10.460000||
B|BABA|20260422|09:45:54|S|2.000000|135.930000||
B|BRK/B|20260422|09:45:54|S|100.000000|469.200000||
B|BRK/B|20260422|09:45:54|S|262.000000|469.210000||
B|CRDO|20260422|09:45:54|S|40.000000|189.290000||
B|ICE|20260422|09:45:54|S|20.000000|160.260000||
B|LITE|20260422|09:45:54|S|100.000000|848.035000||
B|NVTS|20260422|09:45:54|S|100.000000|17.420000||
B|NVTS|20260422|09:45:54|S|250.000000|17.414300||
B|SOXS|20260422|09:45:54|S|3.000000|17.565000||
B|TSLA|20260422|09:45:54|S|6.000000|390.080000||
B|UAL|20260422|09:45:54|S|100.000000|93.090000||
B|XPEV|20260422|09:45:54|S|2161.000000|17.067400||
B|CAR|20260422|09:45:55|S|10.000000|792.090000||
B|CMND|20260422|09:45:55|S|600.000000|0.728800||
B|ERAS|20260422|09:45:55|S|93.000000|22.810000||
B|MU|20260422|09:45:55|S|15.000000|466.260000||
B|MU|20260422|09:45:55|S|15.000000|466.335500||
B|NASA|20260422|09:45:55|S|61.000000|32.215000||
B|NVDA|20260422|09:45:55|S|200.000000|200.345000||
B|NVDA|20260422|09:45:55|S|900.000000|200.345000||
B|ORCL|20260422|09:45:55|S|2.000000|185.270000||
B|ORCL|20260422|09:45:55|S|48.000000|185.270000||
B|QQQ|20260422|09:45:55|S|50.000000|649.735000||
B|SMR|20260422|09:45:55|S|100.000000|12.715000||
B|SNDK|20260422|09:45:55|S|10.000000|912.009000||
B|TMUS|20260422|09:45:55|S|1.000000|189.417200||
B|TSLL|20260422|09:45:55|S|2.000000|13.115000||
B|VELO|20260422|09:45:55|S|184.000000|15.140000||
B|WDC|20260422|09:45:55|S|10.000000|391.411600||
B|AMD|20260422|09:45:56|S|100.000000|288.820000||
B|BITX|20260422|09:45:56|S|640.000000|19.620000||
B|CAT|20260422|09:45:56|S|1.000000|811.570000||
B|MSFT|20260422|09:45:56|S|50.000000|428.615000||
B|MSFT|20260422|09:45:56|S|100.000000|428.644000||
B|MSTR|20260422|09:45:56|S|4.000000|178.550000||
B|MSTR|20260422|09:45:56|S|10.000000|178.550000||
B|MU|20260422|09:45:56|S|2.000000|466.260000||
B|NBIS|20260422|09:45:56|S|100.000000|162.260000||
B|NNOX|20260422|09:45:56|S|554.000000|1.995000||
B|POET|20260422|09:45:56|S|300.000000|12.780000||
B|POET|20260422|09:45:56|S|400.000000|12.788200||
B|RDDT|20260422|09:45:56|S|100.000000|161.790000||
B|RKLB|20260422|09:45:56|S|49.000000|91.890000||
B|RKLB|20260422|09:45:56|S|285.000000|91.810000||
B|SOXS|20260422|09:45:56|S|60.000000|17.575000||
B|AA|20260422|09:45:57|S|25.000000|67.360000||
B|AAPL|20260422|09:45:57|S|40.000000|268.648800||
B|AAPL|20260422|09:45:57|S|200.000000|268.632300||
B|AIOT|20260422|09:45:57|S|1.000000|3.635000||
B|AXTI|20260422|09:45:57|S|100.000000|83.269000||
B|BE|20260422|09:45:57|S|129.000000|231.130000||
B|CRDO|20260422|09:45:57|S|1.000000|189.330000||
B|ERAS|20260422|09:45:57|S|44.000000|22.810000||
B|GEV|20260422|09:45:57|S|8.000000|1140.529000||
B|ITRI|20260422|09:45:57|S|40.000000|94.380000||
B|JKHY|20260422|09:45:57|S|80.000000|153.840000||
B|MCD|20260422|09:45:57|S|20.000000|301.814800||
B|NVTS|20260422|09:45:57|S|100.000000|17.456700||
B|QQQ|20260422|09:45:57|S|10.000000|649.681200||
B|SOUN|20260422|09:45:57|S|299.000000|8.185000||
B|TWLO|20260422|09:45:57|S|10.000000|152.700000||
B|VICR|20260422|09:45:57|S|5.000000|289.250000||
B|WBUY|20260422|09:45:57|S|20.000000|1.370000||
B|XPEV|20260422|09:45:57|S|100.000000|17.069300||
B|BULL|20260422|09:45:58|S|100.000000|7.325000||
B|CLDI|20260422|09:45:58|S|100.000000|0.236200||
B|ETHU|20260422|09:45:58|S|25.000000|29.249400||
B|GEV|20260422|09:45:58|S|20.000000|1141.260000||
B|MNDY|20260422|09:45:58|S|60.000000|69.430000||
B|NOW|20260422|09:45:58|S|20.000000|103.330000||
B|OKLO|20260422|09:45:58|S|10.000000|67.560000||
B|OKLO|20260422|09:45:58|S|180.000000|67.540000||
B|PBF|20260422|09:45:58|S|20.000000|41.170000||
B|POET|20260422|09:45:58|S|20.000000|12.825000||
B|QS|20260422|09:45:58|S|280.000000|7.195000||
B|SGOV|20260422|09:45:58|S|153.000000|100.597600||
B|TSLA|20260422|09:45:58|S|15.000000|390.070000||
B|CAPR|20260422|09:45:59|S|27.000000|34.725300||
B|CRMX|20260422|09:45:59|S|240.000000|21.790000||
B|IBIT|20260422|09:45:59|S|20.000000|44.625000||
B|JOBY|20260422|09:45:59|S|100.000000|9.425000||
B|LIFE|20260422|09:45:59|S|58.000000|16.230000||
B|NIO|20260422|09:45:59|S|700.000000|6.495000||
B|NU|20260422|09:45:59|S|50.000000|15.005000||
B|NVBU|20260422|09:45:59|S|50.000000|29.730000||
B|NVBU|20260422|09:45:59|S|100.000000|29.730000||
B|PDD|20260422|09:45:59|S|50.000000|99.606800||
B|POET|20260422|09:45:59|S|100.000000|12.840900||
B|RGTI|20260422|09:45:59|S|500.000000|19.075000||
B|SE|20260422|09:45:59|S|10.000000|86.950000||
B|SMH|20260422|09:45:59|S|2.000000|469.640000||
B|TSLA|20260422|09:45:59|S|6.000000|390.160000||
B|AAOI|20260422|09:46:00|S|11.000000|153.830000||
B|AAPL|20260422|09:46:00|S|10.000000|268.629100||
B|ASTS|20260422|09:46:00|S|50.000000|86.210000||
B|BABA|20260422|09:46:00|S|5.000000|135.988500||
B|ELPW|20260422|09:46:00|E|3705.000000|2.629900||
B|INV|20260422|09:46:00|S|200.000000|6.160000||
B|MSFT|20260422|09:46:00|S|1.000000|428.630000||
B|MU|20260422|09:46:00|S|1.000000|466.020000||
B|NVBU|20260422|09:46:00|S|50.000000|29.730000||
B|NVBU|20260422|09:46:00|S|50.000000|29.730000||
B|NVTS|20260422|09:46:00|S|720.000000|17.530000||
B|ORCL|20260422|09:46:00|S|1.000000|185.280000||
B|RRX|20260422|09:46:00|S|50.000000|213.300000||
B|SMR|20260422|09:46:00|S|50.000000|12.719800||
B|SOXL|20260422|09:46:00|S|100.000000|101.590000||
B|TSM|20260422|09:46:00|S|10.000000|373.771700||
B|AA|20260422|09:46:01|S|6.000000|67.360000||
B|ABBV|20260422|09:46:01|S|1.000000|205.130000||
B|BABA|20260422|09:46:01|S|10.000000|135.988800||
B|DPRO|20260422|09:46:01|S|3400.000000|6.480000||
B|DRV|20260422|09:46:01|S|200.000000|19.900000||
B|DRV|20260422|09:46:01|S|250.000000|19.895000||
B|FSLR|20260422|09:46:01|S|16.000000|192.730000||
B|OXY|20260422|09:46:01|S|2.000000|56.649100||
B|POET|20260422|09:46:01|S|97.000000|12.832800||
B|RDW|20260422|09:46:01|S|50.000000|12.030000||
B|RTX|20260422|09:46:01|S|1.000000|182.980000||
B|SOXL|20260422|09:46:01|S|1.000000|101.560000||
B|ZM|20260422|09:46:01|S|13.000000|92.240000||
B|BMNU|20260422|09:46:02|S|1000.000000|2.355000||
B|CALX|20260422|09:46:02|S|200.000000|42.310000||
B|COHR|20260422|09:46:02|S|20.000000|357.120000||
B|FRO|20260422|09:46:02|S|100.000000|34.615000||
B|GEV|20260422|09:46:02|S|4.000000|1138.481000||
B|GLW|20260422|09:46:02|S|15.000000|168.320000||
B|HOOD|20260422|09:46:02|S|20.000000|88.960000||
B|IONQ|20260422|09:46:02|S|200.000000|48.770000||
B|MARA|20260422|09:46:02|S|277.000000|11.870000||
B|MSTR|20260422|09:46:02|S|3.000000|178.500000||
B|MSTR|20260422|09:46:02|S|10.000000|178.500000||
B|MSTU|20260422|09:46:02|S|30.000000|8.250700||
B|NOW|20260422|09:46:02|S|11.000000|103.190000||
B|PRAX|20260422|09:46:02|S|1.000000|341.340000||
B|QQQI|20260422|09:46:02|S|489.000000|53.340000||
B|QUBX|20260422|09:46:02|S|100.000000|15.330000||
B|RGTI|20260422|09:46:02|S|1.000000|19.025000||
B|RKLB|20260422|09:46:02|S|498.000000|91.760000||
B|SMR|20260422|09:46:02|S|180.000000|12.720000||
B|SOXL|20260422|09:46:02|S|100.000000|101.480000||
B|AAPL|20260422|09:46:03|S|4.000000|268.620000||
B|ASTS|20260422|09:46:03|S|3.000000|86.135000||
B|BA|20260422|09:46:03|S|50.000000|222.820000||
B|GEV|20260422|09:46:03|S|20.000000|1137.169000||
B|GOOGL|20260422|09:46:03|S|41.000000|336.030000||
B|INTC|20260422|09:46:03|S|40.000000|67.020000||
B|MSFT|20260422|09:46:03|S|80.000000|428.670000||
B|NN|20260422|09:46:03|S|50.000000|19.960000||
B|OKLO|20260422|09:46:03|S|16.000000|67.420000||
B|OKLO|20260422|09:46:03|S|37.000000|67.430000||
B|QQQ|20260422|09:46:03|S|10.000000|649.670700||
B|SOUN|20260422|09:46:03|S|607.000000|8.209300||
B|SPRB|20260422|09:46:03|S|100.000000|55.720000||
B|TMUS|20260422|09:46:03|S|5.000000|189.410000||
B|TQQQ|20260422|09:46:03|S|500.000000|58.805000||
B|TSLA|20260422|09:46:03|S|15.000000|390.160000||
B|TSLL|20260422|09:46:03|S|15.000000|13.118300||
B|AAOI|20260422|09:46:04|S|52.000000|153.150000||
B|APLD|20260422|09:46:04|S|15.000000|32.635000||
B|AXTI|20260422|09:46:04|S|40.000000|83.590000||
B|BA|20260422|09:46:04|S|50.000000|222.900000||
B|CRCG|20260422|09:46:04|S|60.000000|3.049800||
B|CRWV|20260422|09:46:04|S|100.000000|119.310000||
B|DOC|20260422|09:46:04|S|1.000000|16.559900||
B|GUSH|20260422|09:46:04|S|1.000000|36.720000||
B|LWLG|20260422|09:46:04|S|100.000000|14.940000||
B|MSFT|20260422|09:46:04|S|40.000000|428.750000||
B|MSFT|20260422|09:46:04|S|60.000000|428.795000||
B|MU|20260422|09:46:04|S|25.000000|465.710000||
B|MU|20260422|09:46:04|S|30.000000|465.894000||
B|NFLX|20260422|09:46:04|S|100.000000|93.725000||
B|NFLX|20260422|09:46:04|S|550.000000|93.725000||
B|NVDA|20260422|09:46:04|S|100.000000|200.390000||
B|PLTR|20260422|09:46:04|S|70.000000|149.470000||
B|PLTR|20260422|09:46:04|S|170.000000|149.480000||
B|PPG|20260422|09:46:04|S|100.000000|111.630000||
B|RIOX|20260422|09:46:04|S|9.000000|31.020000||
B|SCHG|20260422|09:46:04|S|1.000000|32.645000||
B|UUUU|20260422|09:46:04|S|100.000000|21.378800||
B|WMT|20260422|09:46:04|S|25.000000|129.340000||
B|ARM|20260422|09:46:05|S|96.000000|183.910000||
B|ARM|20260422|09:46:05|S|100.000000|183.940000||
B|DNN|20260422|09:46:05|S|400.000000|3.915000||
B|FFAI|20260422|09:46:05|S|1.000000|0.526800||
B|FFAI|20260422|09:46:05|S|1897.000000|0.526800||
B|FLY|20260422|09:46:05|S|101.000000|45.710000||
B|IONQ|20260422|09:46:05|S|100.000000|48.940000||
B|IONQ|20260422|09:46:05|S|194.000000|48.950000||
B|MCD|20260422|09:46:05|S|20.000000|301.790000||
B|META|20260422|09:46:05|S|1.000000|672.660000||
B|MSTR|20260422|09:46:05|S|766.000000|178.700000||
B|NFLX|20260422|09:46:05|S|50.000000|93.725000||
B|NKTR|20260422|09:46:05|S|50.000000|97.030000||
B|PLTR|20260422|09:46:05|S|28.000000|149.450000||
B|USAR|20260422|09:46:05|S|200.000000|25.470000||
B|WPM|20260422|09:46:05|S|4.000000|145.530000||
B|ZS|20260422|09:46:05|S|1.000000|140.519800||
B|ZS|20260422|09:46:05|S|3.000000|140.519800||
B|AVGO|20260422|09:46:06|S|8.000000|406.730000||
B|AVGO|20260422|09:46:06|S|120.000000|406.726100||
B|AVGO|20260422|09:46:06|S|712.000000|406.730000||
B|CTMX|20260422|09:46:06|S|95.000000|4.770000||
B|INBX|20260422|09:46:06|S|4.000000|115.250000||
B|INBX|20260422|09:46:06|S|12.000000|115.268300||
B|IREN|20260422|09:46:06|S|200.000000|47.670000||
B|MSTR|20260422|09:46:06|S|4.000000|178.930000||
B|PLTR|20260422|09:46:06|S|60.000000|149.480000||
B|PLTR|20260422|09:46:06|S|100.000000|149.480000||
B|POET|20260422|09:46:06|S|20.000000|12.788000||
B|POET|20260422|09:46:06|S|100.000000|12.790000||
B|POET|20260422|09:46:06|S|1000.000000|12.780000||
B|SNDK|20260422|09:46:06|S|10.000000|910.940000||
B|SOXL|20260422|09:46:06|S|1.000000|101.528600||
B|SOXL|20260422|09:46:06|S|3.000000|101.538300||
B|TSLL|20260422|09:46:06|S|80.000000|13.115000||
B|VZ|20260422|09:46:06|S|1.000000|45.780000||
B|VZ|20260422|09:46:06|S|3.000000|45.788800||
B|AAPL|20260422|09:46:07|S|25.000000|268.780000||
B|CAR|20260422|09:46:07|S|2.000000|803.150000||
B|CAR|20260422|09:46:07|S|80.000000|800.410000||
B|CLDI|20260422|09:46:07|S|100.000000|0.236200||
B|LLY|20260422|09:46:07|S|10.000000|917.970000||
B|NBIS|20260422|09:46:07|S|5.000000|162.410000||
B|NVTS|20260422|09:46:07|S|100.000000|17.435000||
B|NVTS|20260422|09:46:07|S|200.000000|17.421200||
B|ORCL|20260422|09:46:07|S|40.000000|185.010000||
B|PLTR|20260422|09:46:07|S|36.000000|149.510000||
B|POET|20260422|09:46:07|S|1.000000|12.778800||
B|POET|20260422|09:46:07|S|400.000000|12.798900||
B|RKLB|20260422|09:46:07|S|2.000000|91.890000||
B|SMR|20260422|09:46:07|S|500.000000|12.675000||
B|TWLO|20260422|09:46:07|S|100.000000|152.731000||
B|U|20260422|09:46:07|S|200.000000|26.148800||
B|UPRO|20260422|09:46:07|S|1.000000|124.600000||
B|EOSE|20260422|09:46:08|S|45.000000|7.430000||
B|FCEL|20260422|09:46:08|S|250.000000|10.880900||
B|GOOG|20260422|09:46:08|S|3.000000|333.840000||
B|GP|20260422|09:46:08|S|100.000000|1.440000||
B|GPOR|20260422|09:46:08|S|101.000000|187.350000||
B|ISRG|20260422|09:46:08|S|1.000000|482.730000||
B|MU|20260422|09:46:08|S|200.000000|465.620000||
B|MUU|20260422|09:46:08|S|40.000000|222.030000||
B|NFLX|20260422|09:46:08|S|100.000000|93.735000||
B|OKLO|20260422|09:46:08|S|82.000000|67.450000||
B|OKLO|20260422|09:46:08|S|100.000000|67.410000||
B|PLTR|20260422|09:46:08|S|25.000000|149.495000||
B|PLTR|20260422|09:46:08|S|64.000000|149.520000||
B|PLTR|20260422|09:46:08|S|100.000000|149.510000||
B|POET|20260422|09:46:08|S|67.000000|12.789800||
B|TSLA|20260422|09:46:08|S|43.000000|390.012500||
B|UVXY|20260422|09:46:08|S|64.000000|38.740000||
B|ASST|20260422|09:46:09|S|500.000000|17.828500||
B|BMNR|20260422|09:46:09|S|200.000000|23.289300||
B|FCFS|20260422|09:46:09|S|1.000000|208.170000||
B|GOOG|20260422|09:46:09|S|24.000000|333.870000||
B|INFQ|20260422|09:46:09|S|200.000000|15.080000||
B|INTC|20260422|09:46:09|S|300.000000|67.010000||
B|IONQ|20260422|09:46:09|S|200.000000|48.938800||
B|MU|20260422|09:46:09|S|1.000000|465.624100||
B|RGTZ|20260422|09:46:09|S|1500.000000|12.140000||
B|RSVR|20260422|09:46:09|S|300.000000|10.000000||
B|SMR|20260422|09:46:09|S|3.000000|12.685000||
B|SPY|20260422|09:46:09|S|1.000000|709.081200||
B|UVXY|20260422|09:46:09|S|136.000000|38.740000||
B|AMZN|20260422|09:46:10|S|40.000000|251.620000||
B|ASST|20260422|09:46:10|S|43.000000|17.820000||
B|ASX|20260422|09:46:10|S|100.000000|29.755000||
B|ASX|20260422|09:46:10|S|300.000000|29.760000||
B|CLSK|20260422|09:46:10|S|409.000000|12.275000||
B|CRML|20260422|09:46:10|E|50.000000|11.200000||
B|CRWV|20260422|09:46:10|S|294.000000|119.350000||
B|DECK|20260422|09:46:10|S|6.000000|108.970000||
B|LITE|20260422|09:46:10|S|30.000000|844.180000||
B|MSFT|20260422|09:46:10|S|10.000000|428.780000||
B|MSFT|20260422|09:46:10|S|11.000000|428.880000||
B|MSFT|20260422|09:46:10|S|90.000000|428.760000||
B|NVBU|20260422|09:46:10|S|100.000000|29.730000||
B|VRT|20260422|09:46:10|S|19.000000|311.070000||
B|ACMR|20260422|09:46:11|S|50.000000|53.050000||
B|AMD|20260422|09:46:11|S|105.000000|288.210000||
B|AMD|20260422|09:46:11|S|200.000000|288.250000||
B|BITU|20260422|09:46:11|S|200.000000|15.455000||
B|CIEN|20260422|09:46:11|S|1.000000|498.790000||
B|HTZ|20260422|09:46:11|S|50.000000|7.309300||
B|INBX|20260422|09:46:11|S|200.000000|115.241000||
B|INSW|20260422|09:46:11|S|81.000000|74.480000||
B|NFLX|20260422|09:46:11|S|21.000000|93.740000||
B|NMAX|20260422|09:46:11|S|30.000000|7.635000||
B|NVDA|20260422|09:46:11|S|100.000000|200.320000||
B|PEP|20260422|09:46:11|S|3.000000|154.870000||
B|POET|20260422|09:46:11|S|53.000000|12.930000||
B|SOXL|20260422|09:46:11|S|3.000000|101.380000||
B|SOXL|20260422|09:46:11|S|4.000000|101.408600||
B|SOXL|20260422|09:46:11|S|100.000000|101.371400||
B|TMHC|20260422|09:46:11|S|1.000000|64.480000||
B|U|20260422|09:46:11|S|20.000000|26.135000||
B|AMD|20260422|09:46:12|S|41.000000|288.110000||
B|AXTI|20260422|09:46:12|S|700.000000|83.290000||
B|BA|20260422|09:46:12|S|10.000000|223.531000||
B|BA|20260422|09:46:12|S|45.000000|223.540000||
B|ET|20260422|09:46:12|S|2.000000|19.045000||
B|KYTX|20260422|09:46:12|S|100.000000|8.850000||
B|MULL|20260422|09:46:12|S|2.000000|195.921000||
B|PLTR|20260422|09:46:12|S|15.000000|149.640000||
B|PLTR|20260422|09:46:12|S|30.000000|149.620000||
B|RCAT|20260422|09:46:12|S|180.000000|13.840000||
B|RYAM|20260422|09:46:12|S|100.000000|9.460000||
B|RYAM|20260422|09:46:12|S|100.000000|9.460000||
B|SOXL|20260422|09:46:12|S|4.000000|101.380000||
B|AAPL|20260422|09:46:13|S|25.000000|268.848800||
B|AAPL|20260422|09:46:13|S|50.000000|268.858800||
B|ATAT|20260422|09:46:13|S|100.000000|40.060000||
B|ATAT|20260422|09:46:13|S|800.000000|40.040000||
B|BA|20260422|09:46:13|S|10.000000|223.540000||
B|BMNR|20260422|09:46:13|S|500.000000|23.320700||
B|CLF|20260422|09:46:13|S|20.000000|9.085000||
B|GAME|20260422|09:46:13|S|1500.000000|0.551100||
B|GLW|20260422|09:46:13|S|20.000000|167.920000||
B|IONQ|20260422|09:46:13|S|45.000000|48.980000||
B|IONQ|20260422|09:46:13|S|100.000000|48.970000||
B|KYTX|20260422|09:46:13|S|100.000000|8.850000||
B|KYTX|20260422|09:46:13|S|300.000000|8.850000||
B|META|20260422|09:46:13|S|11.000000|672.650000||
B|MSFT|20260422|09:46:13|S|30.000000|428.840000||
B|NBIS|20260422|09:46:13|S|50.000000|162.450000||
B|NVTS|20260422|09:46:13|S|576.000000|17.449200||
B|SOXL|20260422|09:46:13|S|40.000000|101.398800||
B|SPG|20260422|09:46:13|S|1.000000|205.350000||
B|UAL|20260422|09:46:13|S|10.000000|93.340000||
B|VICR|20260422|09:46:13|S|12.000000|289.800000||
B|CME|20260422|09:46:14|S|8.000000|280.210000||
B|ELPW|20260422|09:46:14|E|200.000000|2.570000||
B|ETHE|20260422|09:46:14|S|100.000000|19.650000||
B|ETHE|20260422|09:46:14|S|200.000000|19.645000||
B|FLY|20260422|09:46:14|S|100.000000|45.690000||
B|MSFT|20260422|09:46:14|S|80.000000|428.780000||
B|NVTS|20260422|09:46:14|S|100.000000|17.470000||
B|QQQ|20260422|09:46:14|S|10.000000|649.690900||
B|RELY|20260422|09:46:14|S|500.000000|20.935000||
B|SOXL|20260422|09:46:14|S|1.000000|101.359100||
B|SPUS|20260422|09:46:14|S|4.000000|53.249300||
B|TSLA|20260422|09:46:14|S|1.000000|390.394800||
B|TSLA|20260422|09:46:14|S|20.000000|390.375300||
B|TSLA|20260422|09:46:14|S|20.000000|390.394800||
B|TSLA|20260422|09:46:14|S|25.000000|390.375300||
B|USO|20260422|09:46:14|S|260.000000|127.970000||
B|USO|20260422|09:46:14|S|304.000000|127.990000||
B|WBUY|20260422|09:46:14|S|1700.000000|1.390000||
B|ZS|20260422|09:46:14|S|200.000000|140.640000||
B|ZTS|20260422|09:46:14|S|200.000000|118.330000||
B|AEHR|20260422|09:46:15|S|94.000000|98.880000||
B|ELPW|20260422|09:46:15|S|100.000000|2.580000||
B|FLEX|20260422|09:46:15|S|20.000000|85.200000||
B|GEV|20260422|09:46:15|S|8.000000|1136.800000||
B|GEV|20260422|09:46:15|S|65.000000|1136.300000||
B|MARA|20260422|09:46:15|S|405.000000|11.880000||
B|POET|20260422|09:46:15|S|50.000000|12.813400||
B|POET|20260422|09:46:15|S|100.000000|12.805000||
B|POET|20260422|09:46:15|S|300.000000|12.800000||
B|QBTS|20260422|09:46:15|S|100.000000|21.555000||
B|QBTS|20260422|09:46:15|S|384.000000|21.550000||
B|RGTI|20260422|09:46:15|S|50.000000|19.135000||
B|SOXL|20260422|09:46:15|S|4.000000|101.409100||
B|SOXL|20260422|09:46:15|S|53.000000|101.359300||
B|TSM|20260422|09:46:15|S|2.000000|373.420000||
B|ZS|20260422|09:46:15|S|60.000000|140.570000||
B|AAPL|20260422|09:46:16|S|10.000000|268.858300||
B|AMD|20260422|09:46:16|S|22.000000|287.830000||
B|APLD|20260422|09:46:16|S|20.000000|32.655000||
B|BBOT|20260422|09:46:16|S|1.000000|9.140000||
B|CRESY|20260422|09:46:16|S|100.000000|11.560000||
B|GUSH|20260422|09:46:16|S|100.000000|36.706000||
B|LUNR|20260422|09:46:16|S|100.000000|30.770000||
B|LUNR|20260422|09:46:16|S|200.000000|30.765000||
B|NVBU|20260422|09:46:16|S|100.000000|29.730000||
B|SLV|20260422|09:46:16|S|2.000000|70.790700||
B|VICR|20260422|09:46:16|S|1.000000|290.425000||
B|VSH|20260422|09:46:16|S|20.000000|27.115000||
B|AMD|20260422|09:46:17|S|6.000000|287.755000||
B|AMD|20260422|09:46:17|S|100.000000|287.755000||
B|AMD|20260422|09:46:17|S|100.000000|287.755000||
B|ASST|20260422|09:46:17|S|20.000000|17.888800||
B|ASST|20260422|09:46:17|S|100.000000|17.870000||
B|AVGO|20260422|09:46:17|S|10.000000|406.415000||
B|CALX|20260422|09:46:17|S|148.000000|42.270000||
B|ELPW|20260422|09:46:17|S|275.000000|2.620000||
B|EXE|20260422|09:46:17|S|60.000000|95.490000||
B|HCSG|20260422|09:46:17|S|80.000000|23.025000||
B|INTC|20260422|09:46:17|S|200.000000|67.019300||
B|IONQ|20260422|09:46:17|S|10.000000|48.890000||
B|NVTS|20260422|09:46:17|S|300.000000|17.490000||
B|TSLA|20260422|09:46:17|S|60.000000|390.290000||
B|UDOW|20260422|09:46:17|S|12.000000|60.630000||
B|WPM|20260422|09:46:17|S|5.000000|145.740000||
B|ARM|20260422|09:46:18|S|15.000000|183.280000||
B|GLW|20260422|09:46:18|S|10.000000|167.990000||
B|IPGP|20260422|09:46:18|S|1.000000|126.805000||
B|LW|20260422|09:46:18|S|20.000000|44.950000||
B|NVTS|20260422|09:46:18|S|100.000000|17.501200||
B|SNDK|20260422|09:46:18|S|0.742500|910.000000||
B|TSLA|20260422|09:46:18|S|100.000000|390.276300||
B|WOLF|20260422|09:46:18|S|20.000000|28.905000||
B|AAPL|20260422|09:46:19|S|1.000000|268.981200||
B|AAPL|20260422|09:46:19|S|100.000000|268.995000||
B|CALX|20260422|09:46:19|S|8.000000|42.270000||
B|CALX|20260422|09:46:19|S|23.000000|42.270000||
B|CLDI|20260422|09:46:19|S|100.000000|0.236200||
B|CRDO|20260422|09:46:19|S|10.000000|189.115000||
B|FLEX|20260422|09:46:19|S|1000.000000|85.245000||
B|OKLO|20260422|09:46:19|S|20.000000|67.410000||
B|POET|20260422|09:46:19|S|1200.000000|12.813400||
B|SOXL|20260422|09:46:19|S|1.000000|101.318800||
B|SOXL|20260422|09:46:19|S|4.000000|101.300000||
B|SOXL|20260422|09:46:19|S|5.000000|101.289000||
B|AAOI|20260422|09:46:20|S|15.000000|152.280000||
B|ABVE|20260422|09:46:20|S|100.000000|0.558500||
B|AMD|20260422|09:46:20|S|27.000000|287.740000||
B|AMD|20260422|09:46:20|S|71.000000|287.770000||
B|ASTS|20260422|09:46:20|S|0.727300|86.460000||
B|BBY|20260422|09:46:20|S|93.000000|62.870000||
B|CIEN|20260422|09:46:20|S|5.000000|498.920000||
B|HTZ|20260422|09:46:20|S|20.000000|7.319300||
B|KZIA|20260422|09:46:20|S|100.000000|11.070000||
B|MSFT|20260422|09:46:20|S|10.000000|428.884400||
B|NOW|20260422|09:46:20|S|2.000000|103.150000||
B|NVDA|20260422|09:46:20|S|1.000000|200.500000||
B|NVDA|20260422|09:46:20|S|40.000000|200.529000||
B|NVDA|20260422|09:46:20|S|86.000000|200.509100||
B|ORCL|20260422|09:46:20|S|234.000000|184.910000||
B|PFE|20260422|09:46:20|S|800.000000|27.105000||
B|SPXL|20260422|09:46:20|S|4.000000|237.600000||
B|SPY|20260422|09:46:20|S|40.000000|709.120000||
B|ABBV|20260422|09:46:21|S|20.000000|205.220000||
B|ASX|20260422|09:46:21|S|200.000000|29.745000||
B|ASX|20260422|09:46:21|S|200.000000|29.745000||
B|GFS|20260422|09:46:21|S|30.000000|60.200000||
B|GP|20260422|09:46:21|S|109.000000|1.480000||
B|KTOS|20260422|09:46:21|S|30.000000|69.940000||
B|NFLX|20260422|09:46:21|S|12.000000|93.780000||
B|NVDA|20260422|09:46:21|S|26.000000|200.484800||
B|OPEN|20260422|09:46:21|S|500.000000|5.539300||
B|PLTR|20260422|09:46:21|S|10.000000|149.730000||
B|RKLB|20260422|09:46:21|S|85.000000|91.980000||
B|UDOW|20260422|09:46:21|S|4.000000|60.638800||
B|XPEV|20260422|09:46:21|S|150.000000|17.075000||
B|AMD|20260422|09:46:22|S|3.000000|287.755000||
B|BE|20260422|09:46:22|S|10.000000|230.090000||
B|BEEM|20260422|09:46:22|S|300.000000|1.740000||
B|COIN|20260422|09:46:22|S|20.000000|208.925000||
B|COIN|20260422|09:46:22|S|40.000000|209.070000||
B|COIN|20260422|09:46:22|S|584.000000|209.110000||
B|CRM|20260422|09:46:22|S|20.000000|189.590000||
B|HBAN|20260422|09:46:22|S|1000.000000|17.005000||
B|LITE|20260422|09:46:22|S|2.000000|843.620000||
B|MSFT|20260422|09:46:22|S|10.000000|428.998600||
B|RGTI|20260422|09:46:22|S|300.000000|19.115000||
B|SNDK|20260422|09:46:22|S|1.000000|909.750000||
B|SOXL|20260422|09:46:22|S|1.000000|101.189300||
B|TQQQ|20260422|09:46:22|S|6.000000|58.825000||
B|AAPL|20260422|09:46:23|S|60.000000|269.070000||
B|ASX|20260422|09:46:23|S|1400.000000|29.750000||
B|BMNR|20260422|09:46:23|S|128.000000|23.295000||
B|BMNU|20260422|09:46:23|S|30.000000|2.359900||
B|BRK/B|20260422|09:46:23|S|2.000000|469.470000||
B|GE|20260422|09:46:23|S|42.000000|279.570000||
B|HPQ|20260422|09:46:23|S|25.000000|21.205000||
B|LAES|20260422|09:46:23|S|3.000000|3.125000||
B|MRLN|20260422|09:46:23|S|43.000000|11.290000||
B|POET|20260422|09:46:23|S|60.000000|12.790000||
B|RTX|20260422|09:46:23|S|100.000000|183.490000||
B|RTX|20260422|09:46:23|S|1200.000000|183.570000||
B|RYAM|20260422|09:46:23|S|100.000000|9.490000||
B|SMR|20260422|09:46:23|S|1.000000|12.670000||
B|SSL|20260422|09:46:23|S|50.000000|13.285000||
B|SUPX|20260422|09:46:23|S|500.000000|9.100000||
B|TSLA|20260422|09:46:23|S|20.000000|390.346800||
B|TSM|20260422|09:46:23|S|50.000000|373.250000||
B|UDOW|20260422|09:46:23|S|4.000000|60.597400||
B|VOO|20260422|09:46:23|S|1.000000|651.928500||
B|AMD|20260422|09:46:24|S|54.000000|287.475000||
B|CALX|20260422|09:46:24|S|100.000000|42.160000||
B|CAR|20260422|09:46:24|S|1.000000|799.600000||
B|COHR|20260422|09:46:24|S|2.000000|355.090000||
B|INTC|20260422|09:46:24|S|50.000000|67.017500||
B|IREN|20260422|09:46:24|S|100.000000|47.630000||
B|META|20260422|09:46:24|S|2.000000|672.540000||
B|MSFT|20260422|09:46:24|S|100.000000|428.955000||
B|PLUG|20260422|09:46:24|S|1.000000|3.117400||
B|QBTS|20260422|09:46:24|S|400.000000|21.510000||
B|SNDK|20260422|09:46:24|S|1.000000|908.180000||
B|SNDK|20260422|09:46:24|S|10.000000|908.019000||
B|TMC|20260422|09:46:24|S|2.000000|5.655000||
B|TSM|20260422|09:46:24|S|5.000000|373.255000||
B|VGT|20260422|09:46:24|S|2.000000|101.988500||
B|WDC|20260422|09:46:24|S|5.000000|389.980000||
B|WDC|20260422|09:46:24|S|26.000000|389.980000||
B|ASTS|20260422|09:46:25|S|46.000000|86.430000||
B|BE|20260422|09:46:25|S|422.000000|230.340000||
B|BMNU|20260422|09:46:25|S|100.000000|2.359800||
B|BZAI|20260422|09:46:25|S|2.000000|2.140000||
B|CRDO|20260422|09:46:25|S|2.000000|188.664500||
B|MSFT|20260422|09:46:25|S|5.000000|428.877600||
B|SATS|20260422|09:46:25|S|300.000000|123.130000||
B|SNDK|20260422|09:46:25|S|5.000000|908.940000||
B|SOXL|20260422|09:46:25|S|8.000000|101.159100||
B|SOXL|20260422|09:46:25|S|100.000000|101.154900||
B|SPY|20260422|09:46:25|S|100.000000|709.100900||
B|TXN|20260422|09:46:25|S|1.000000|236.073200||
B|ZIM|20260422|09:46:25|S|1400.000000|26.300000||
B|FFAI|20260422|09:46:26|S|30.000000|0.523900||
B|MSFT|20260422|09:46:26|S|10.000000|428.860000||
B|MSFT|20260422|09:46:26|S|50.000000|428.860000||
B|NBIS|20260422|09:46:26|S|3.000000|162.020000||
B|NBIS|20260422|09:46:26|S|43.000000|162.040000||
B|OBE|20260422|09:46:26|S|1000.000000|11.780000||
B|OKLO|20260422|09:46:26|S|100.000000|67.260000||
B|SNDK|20260422|09:46:26|S|10.000000|908.500000||
B|SONY|20260422|09:46:26|S|100.000000|21.045000||
B|SOXL|20260422|09:46:26|S|35.000000|101.109100||
B|TSLA|20260422|09:46:26|S|20.000000|390.270000||
B|TSLA|20260422|09:46:26|S|60.000000|390.296800||
B|TSLA|20260422|09:46:26|S|80.000000|390.230000||
B|TSLA|20260422|09:46:26|S|400.000000|390.140000||
B|TTD|20260422|09:46:26|S|70.000000|23.529100||
B|UVIX|20260422|09:46:26|S|4.000000|5.759300||
B|BNAI|20260422|09:46:27|S|10.000000|33.920000||
B|CAR|20260422|09:46:27|S|1.000000|797.509000||
B|COHR|20260422|09:46:27|S|1.000000|355.971000||
B|IONQ|20260422|09:46:27|S|100.000000|48.908800||
B|LITE|20260422|09:46:27|S|1.000000|841.010000||
B|MARA|20260422|09:46:27|S|1200.000000|11.859300||
B|MSTR|20260422|09:46:27|S|20.000000|179.020000||
B|MSTR|20260422|09:46:27|S|56.000000|179.010000||
B|MU|20260422|09:46:27|S|100.000000|465.150000||
B|NFLX|20260422|09:46:27|S|100.000000|93.775000||
B|ORCL|20260422|09:46:27|S|20.000000|184.915000||
B|TEL|20260422|09:46:27|S|200.000000|218.850000||
B|TSLA|20260422|09:46:27|S|600.000000|390.210000||
B|USO|20260422|09:46:27|S|10.000000|128.001200||
B|AMD|20260422|09:46:28|S|50.000000|287.510000||
B|AMSC|20260422|09:46:28|S|100.000000|46.325000||
B|AMSC|20260422|09:46:28|S|584.000000|46.440000||
B|BE|20260422|09:46:28|S|10.000000|230.300000||
B|BE|20260422|09:46:28|S|25.000000|230.340000||
B|GDXU|20260422|09:46:28|S|197.000000|221.181000||
B|MS|20260422|09:46:28|S|20.000000|191.360000||
B|NVO|20260422|09:46:28|S|100.000000|39.060000||
B|ORCL|20260422|09:46:28|S|2.000000|184.920000||
B|ORCL|20260422|09:46:28|S|10.000000|184.860000||
B|SLV|20260422|09:46:28|S|145.000000|70.820000||
B|SOXL|20260422|09:46:28|S|300.000000|101.121200||
B|ADBE|20260422|09:46:29|S|100.000000|255.160000||
B|AXTI|20260422|09:46:29|S|30.000000|83.214400||
B|FMC|20260422|09:46:29|S|4.000000|15.610000||
B|GDXJ|20260422|09:46:29|S|23.000000|127.115300||
B|GEV|20260422|09:46:29|S|10.000000|1130.160000||
B|LAES|20260422|09:46:29|S|3.000000|3.125000||
B|MRVL|20260422|09:46:29|S|40.000000|152.900000||
B|RTX|20260422|09:46:29|S|40.000000|183.295000||
B|SOXL|20260422|09:46:29|S|1.000000|101.228800||
B|SPY|20260422|09:46:29|S|200.000000|709.215000||
B|TQQQ|20260422|09:46:29|S|3.000000|58.835000||
B|TSLA|20260422|09:46:29|S|100.000000|390.390000||
B|UPRO|20260422|09:46:29|S|1.000000|124.670000||
B|ABVX|20260422|09:46:30|S|200.000000|112.393800||
B|AVEX|20260422|09:46:30|S|9.000000|36.750000||
B|BAK|20260422|09:46:30|S|20.000000|3.525000||
B|BE|20260422|09:46:30|S|10.000000|230.200000||
B|BMNR|20260422|09:46:30|S|80.000000|23.349300||
B|COIN|20260422|09:46:30|S|200.000000|209.440000||
B|IGV|20260422|09:46:30|S|200.000000|88.319000||
B|IONQ|20260422|09:46:30|S|200.000000|48.889100||
B|LITE|20260422|09:46:30|S|100.000000|841.090000||
B|NVDA|20260422|09:46:30|S|84.000000|200.520000||
B|NVDA|20260422|09:46:30|S|300.000000|200.520000||
B|PAGS|20260422|09:46:30|S|33.000000|10.935000||
B|PLTR|20260422|09:46:30|S|47.000000|149.740000||
B|ROIV|20260422|09:46:30|S|73.000000|29.419100||
B|SNDK|20260422|09:46:30|S|79.000000|908.480000||
B|SPMO|20260422|09:46:30|S|20.000000|127.911000||
B|TFX|20260422|09:46:30|S|20.000000|136.660000||
B|TSM|20260422|09:46:30|S|10.000000|373.520000||
B|VGT|20260422|09:46:30|S|10.000000|101.989000||
B|VICR|20260422|09:46:30|S|20.000000|289.890000||
B|ZIM|20260422|09:46:30|S|100.000000|26.325000||
B|GRCE|20260422|09:46:31|S|100.000000|4.330000||
B|INBX|20260422|09:46:31|S|10.000000|117.330000||
B|IP|20260422|09:46:31|S|20.000000|34.890000||
B|JEPI|20260422|09:46:31|S|4.000000|57.569300||
B|LAES|20260422|09:46:31|S|3.000000|3.120000||
B|MDLN|20260422|09:46:31|S|38.000000|47.985000||
B|NOW|20260422|09:46:31|S|20.000000|103.125000||
B|NVBU|20260422|09:46:31|S|100.000000|29.730000||
B|NVNI|20260422|09:46:31|S|100.000000|1.330000||
B|ONDS|20260422|09:46:31|S|100.000000|11.435000||
B|OPEN|20260422|09:46:31|S|500.000000|5.505000||
B|QBTS|20260422|09:46:31|S|152.000000|21.495000||
B|RKLX|20260422|09:46:31|S|5000.000000|50.140000||
B|SMR|20260422|09:46:31|S|76.000000|12.670000||
B|SOXL|20260422|09:46:31|S|100.000000|101.278800||
B|SOXL|20260422|09:46:31|S|800.000000|101.286900||
B|TSLA|20260422|09:46:31|S|40.000000|390.470000||
B|TSLA|20260422|09:46:31|S|100.000000|390.490000||
B|VIST|20260422|09:46:31|S|8.000000|68.390000||
B|AMDL|20260422|09:46:32|S|1.000000|23.930000||
B|ASST|20260422|09:46:32|S|100.000000|17.650000||
B|CAR|20260422|09:46:32|S|1.000000|799.490000||
B|CRDO|20260422|09:46:32|S|100.000000|188.880000||
B|LCID|20260422|09:46:32|S|250.000000|7.060700||
B|MSTR|20260422|09:46:32|S|1.000000|179.120000||
B|MU|20260422|09:46:32|S|50.000000|465.340000||
B|MU|20260422|09:46:32|S|100.000000|465.346000||
B|MYRG|20260422|09:46:32|S|0.750000|340.100000||
B|ONDS|20260422|09:46:32|S|80.000000|11.435000||
B|PFE|20260422|09:46:32|S|121.000000|27.107400||
B|SMR|20260422|09:46:32|S|1169.000000|12.655000||
B|SNDK|20260422|09:46:32|S|54.000000|907.720000||
B|UDOW|20260422|09:46:32|S|5.000000|60.675000||
B|UDOW|20260422|09:46:32|S|6.000000|60.675000||
B|ALAB|20260422|09:46:33|S|10.000000|193.380000||
B|AVGO|20260422|09:46:33|S|1.000000|406.415000||
B|BBNX|20260422|09:46:33|S|20.000000|11.610000||
B|BE|20260422|09:46:33|S|1.000000|230.320000||
B|CRWV|20260422|09:46:33|S|100.000000|119.295000||
B|EXE|20260422|09:46:33|S|41.000000|95.490000||
B|EXE|20260422|09:46:33|S|200.000000|95.490000||
B|KKR|20260422|09:46:33|S|30.000000|107.230000||
B|LAES|20260422|09:46:33|S|3.000000|3.119900||
B|MSFT|20260422|09:46:33|S|20.000000|428.815000||
B|MSTU|20260422|09:46:33|S|600.000000|8.300000||
B|NAT|20260422|09:46:33|S|800.000000|5.560000||
B|NAT|20260422|09:46:33|S|1300.000000|5.555000||
B|NVDA|20260422|09:46:33|S|100.000000|200.505000||
B|ONDS|20260422|09:46:33|S|8.000000|11.425000||
B|ONDS|20260422|09:46:33|S|192.000000|11.425000||
B|ORCL|20260422|09:46:33|S|300.000000|184.940000||
B|PLTD|20260422|09:46:33|S|100.000000|7.260000||
B|QCOM|20260422|09:46:33|S|150.000000|135.715000||
B|TDY|20260422|09:46:33|S|20.000000|667.740000||
B|UDOW|20260422|09:46:33|S|10.000000|60.688800||
B|AEHR|20260422|09:46:34|S|6.000000|98.350000||
B|AEHR|20260422|09:46:34|S|100.000000|98.200000||
B|AMD|20260422|09:46:34|S|50.000000|287.530000||
B|COHR|20260422|09:46:34|S|2.000000|354.700000||
B|CRM|20260422|09:46:34|S|1.000000|189.540000||
B|EXE|20260422|09:46:34|S|41.000000|95.550000||
B|EXE|20260422|09:46:34|S|200.000000|95.543000||
B|GP|20260422|09:46:34|S|1454.000000|1.495000||
B|KTOS|20260422|09:46:34|S|1.000000|69.720000||
B|LITE|20260422|09:46:34|S|23.000000|840.710000||
B|MRVL|20260422|09:46:34|S|32.000000|152.980000||
B|NAT|20260422|09:46:34|S|300.000000|5.555000||
B|NVDA|20260422|09:46:34|S|14.000000|200.545000||
B|PBR|20260422|09:46:34|S|700.000000|21.070000||
B|PBR|20260422|09:46:34|S|709.000000|21.070000||
B|PLTR|20260422|09:46:34|S|1.000000|149.670000||
B|PLTR|20260422|09:46:34|S|100.000000|149.680000||
B|TQQQ|20260422|09:46:34|S|6.000000|58.855000||
B|VRT|20260422|09:46:34|S|3.000000|308.925000||
B|WFRD|20260422|09:46:34|S|50.000000|102.490000||
B|ASST|20260422|09:46:35|S|50.000000|17.670000||
B|CEG|20260422|09:46:35|S|5.000000|285.270000||
B|CVNA|20260422|09:46:35|S|74.000000|407.980000||
B|CVNA|20260422|09:46:35|S|100.000000|407.971000||
B|EVRG|20260422|09:46:35|S|20.000000|80.790000||
B|GEV|20260422|09:46:35|S|2.000000|1129.640000||
B|GLD|20260422|09:46:35|S|500.000000|437.090000||
B|IWM|20260422|09:46:35|S|100.000000|277.399300||
B|NOK|20260422|09:46:35|S|250.000000|10.115000||
B|NVTS|20260422|09:46:35|S|50.000000|17.233100||
B|OPEN|20260422|09:46:35|S|70.000000|5.495000||
B|PLTR|20260422|09:46:35|S|100.000000|149.670000||
B|PLTR|20260422|09:46:35|S|133.000000|149.690000||
B|PLTR|20260422|09:46:35|S|134.000000|149.680000||
B|SATS|20260422|09:46:35|S|20.000000|123.010000||
B|SNDK|20260422|09:46:35|S|3.000000|908.360000||
B|SOXL|20260422|09:46:35|S|1.000000|101.311200||
B|SOXL|20260422|09:46:35|S|200.000000|101.330000||
B|TSLA|20260422|09:46:35|S|100.000000|390.346100||
B|TSLL|20260422|09:46:35|S|27.000000|13.129300||
B|ALAB|20260422|09:46:36|S|62.000000|193.550000||
B|CAR|20260422|09:46:36|S|1.000000|796.209000||
B|CORZ|20260422|09:46:36|S|50.000000|21.277000||
B|FCF|20260422|09:46:36|S|40.000000|18.510000||
B|INBX|20260422|09:46:36|S|200.000000|117.790000||
B|IREN|20260422|09:46:36|S|1.000000|47.689000||
B|KGC|20260422|09:46:36|S|500.000000|32.810000||
B|KTOS|20260422|09:46:36|S|1.000000|69.720000||
B|NKE|20260422|09:46:36|S|1.000000|46.590000||
B|NOC|20260422|09:46:36|S|20.000000|597.549000||
B|NVTX|20260422|09:46:36|S|4.000000|74.520000||
B|OPEN|20260422|09:46:36|S|25.000000|5.495000||
B|ORLY|20260422|09:46:36|S|80.000000|93.955000||
B|OTIS|20260422|09:46:36|S|120.000000|76.540000||
B|POET|20260422|09:46:36|S|187.000000|12.690000||
B|SOXL|20260422|09:46:36|S|8.000000|101.338500||
B|TQQQ|20260422|09:46:36|S|8.000000|58.855000||
B|AAL|20260422|09:46:37|S|19.000000|11.795000||
B|ADBE|20260422|09:46:37|S|4.000000|255.240000||
B|AMD|20260422|09:46:37|S|19.000000|287.420000||
B|APH|20260422|09:46:37|S|10.000000|150.310000||
B|DY|20260422|09:46:37|S|22.000000|411.210000||
B|ERAS|20260422|09:46:37|S|20.000000|22.735000||
B|MSFU|20260422|09:46:37|S|90.000000|30.539300||
B|NFLX|20260422|09:46:37|S|20.000000|93.785000||
B|NVDA|20260422|09:46:37|S|200.000000|200.465100||
B|QRVO|20260422|09:46:37|S|200.000000|84.990000||
B|ZM|20260422|09:46:37|S|1.000000|92.220000||
B|AOSL|20260422|09:46:38|S|11.000000|42.480000||
B|AXTI|20260422|09:46:38|S|50.000000|83.370000||
B|AXTI|20260422|09:46:38|S|550.000000|83.140000||
B|BCRX|20260422|09:46:38|S|100.000000|8.735000||
B|BCRX|20260422|09:46:38|S|400.000000|8.739300||
B|CRDO|20260422|09:46:38|S|50.000000|188.890000||
B|FIGS|20260422|09:46:38|S|239.000000|16.287100||
B|GP|20260422|09:46:38|S|500.000000|1.490000||
B|HOOD|20260422|09:46:38|S|100.000000|89.315000||
B|HOOD|20260422|09:46:38|S|100.000000|89.340000||
B|ILF|20260422|09:46:38|S|9.000000|37.555000||
B|KWEB|20260422|09:46:38|S|13.000000|29.305000||
B|MSFT|20260422|09:46:38|S|90.000000|428.685000||
B|NBIS|20260422|09:46:38|S|100.000000|162.090000||
B|PXH|20260422|09:46:38|S|72.000000|28.540000||
B|SIDU|20260422|09:46:38|S|5.000000|4.349300||
B|SMR|20260422|09:46:38|S|244.000000|12.680000||
B|SNDK|20260422|09:46:38|S|100.000000|908.150000||
B|SYM|20260422|09:46:38|S|1.000000|63.660000||
B|ABCL|20260422|09:46:39|S|3572.000000|4.190000||
B|ALAB|20260422|09:46:39|S|63.000000|193.440000||
B|AMD|20260422|09:46:39|S|1.000000|287.460000||
B|AXTI|20260422|09:46:39|S|25.000000|83.245500||
B|FLYX|20260422|09:46:39|S|200.000000|2.250000||
B|FXR|20260422|09:46:39|S|200.000000|88.795000||
B|INTC|20260422|09:46:39|S|20.000000|67.009300||
B|ISRG|20260422|09:46:39|S|250.000000|484.758200||
B|KYTX|20260422|09:46:39|S|50.000000|8.790000||
B|META|20260422|09:46:39|S|4.000000|673.432500||
B|MSFT|20260422|09:46:39|S|310.000000|428.510000||
B|MSFU|20260422|09:46:39|S|800.000000|30.549300||
B|NOW|20260422|09:46:39|S|20.000000|103.090000||
B|NVDA|20260422|09:46:39|S|50.000000|200.445000||
B|NVDA|20260422|09:46:39|S|300.000000|200.432500||
B|PDD|20260422|09:46:39|S|500.000000|99.700000||
B|TSLA|20260422|09:46:39|S|40.000000|390.070000||
B|TSLA|20260422|09:46:39|S|100.000000|390.070000||
B|TSLA|20260422|09:46:39|S|100.000000|390.070000||
B|VST|20260422|09:46:39|S|2.000000|157.740000||
B|ADBE|20260422|09:46:40|S|1.000000|255.890000||
B|ADBE|20260422|09:46:40|S|100.000000|255.770000||
B|ALMS|20260422|09:46:40|S|99.000000|25.445000||
B|ASND|20260422|09:46:40|S|100.000000|232.190000||
B|BA|20260422|09:46:40|S|5.000000|223.481400||
B|BA|20260422|09:46:40|S|5.000000|223.490000||
B|BMNU|20260422|09:46:40|S|100.000000|2.365000||
B|ETOR|20260422|09:46:40|S|200.000000|37.945800||
B|HIMZ|20260422|09:46:40|S|2.000000|41.990000||
B|JEPI|20260422|09:46:40|S|20.000000|57.564800||
B|KKR|20260422|09:46:40|S|3.000000|107.310000||
B|KMX|20260422|09:46:40|S|500.000000|40.430000||
B|NVDA|20260422|09:46:40|S|50.000000|200.397200||
B|PDD|20260422|09:46:40|S|100.000000|99.641200||
B|PLTR|20260422|09:46:40|S|50.000000|149.625000||
B|PPA|20260422|09:46:40|S|20.000000|171.630000||
B|SOXL|20260422|09:46:40|S|8.000000|101.299100||
B|UDOW|20260422|09:46:40|S|13.000000|60.719100||
B|CRML|20260422|09:46:41|S|96.000000|11.239300||
B|FCEL|20260422|09:46:41|S|3.000000|10.850000||
B|ISRG|20260422|09:46:41|S|23.000000|484.940000||
B|NVDA|20260422|09:46:41|S|100.000000|200.409300||
B|NXT|20260422|09:46:41|S|157.000000|116.010000||
B|OKLO|20260422|09:46:41|S|100.000000|67.110000||
B|ORCX|20260422|09:46:41|S|12.000000|41.278800||
B|PLTR|20260422|09:46:41|S|30.000000|149.630000||
B|SOXL|20260422|09:46:41|S|2.000000|101.377800||
B|SPIR|20260422|09:46:41|S|187.000000|20.230000||
B|STRC|20260422|09:46:41|S|1.000000|99.439100||
B|TECL|20260422|09:46:41|S|3.000000|138.210000||
B|TSLA|20260422|09:46:41|S|200.000000|389.960000||
B|WOLF|20260422|09:46:41|S|100.000000|28.790000||
B|ZS|20260422|09:46:41|S|100.000000|140.370000||
B|ABCL|20260422|09:46:42|S|1000.000000|4.190000||
B|AG|20260422|09:46:42|S|37.000000|20.815000||
B|AMD|20260422|09:46:42|S|150.000000|287.475000||
B|CRWV|20260422|09:46:42|S|98.000000|119.205000||
B|FLY|20260422|09:46:42|S|20.000000|45.340000||
B|GP|20260422|09:46:42|S|100.000000|1.500000||
B|IBIT|20260422|09:46:42|S|20.000000|44.630000||
B|IBIT|20260422|09:46:42|S|1200.000000|44.625000||
B|IONX|20260422|09:46:42|S|100.000000|54.555800||
B|ISRG|20260422|09:46:42|S|6.000000|484.940000||
B|MRVL|20260422|09:46:42|S|418.000000|152.920000||
B|NTLA|20260422|09:46:42|S|15.000000|15.919100||
B|O|20260422|09:46:42|S|100.000000|64.320000||
B|OKLO|20260422|09:46:42|S|35.000000|67.190000||
B|POET|20260422|09:46:42|S|30.000000|12.778500||
B|QQQ|20260422|09:46:42|S|10.000000|649.765000||
B|SOXL|20260422|09:46:42|S|1.000000|101.298600||
B|SOXL|20260422|09:46:42|S|9.000000|101.398800||
B|VG|20260422|09:46:42|S|200.000000|12.360000||
B|ABT|20260422|09:46:43|S|70.000000|93.988600||
B|AJG|20260422|09:46:43|S|13.000000|222.000000||
B|ARM|20260422|09:46:43|S|0.500000|183.020000||
B|ARM|20260422|09:46:43|S|1.000000|183.270000||
B|BTDR|20260422|09:46:43|S|200.000000|12.610000||
B|CAR|20260422|09:46:43|S|2.000000|796.209000||
B|CAR|20260422|09:46:43|S|5.000000|798.700000||
B|COIN|20260422|09:46:43|S|277.000000|209.400000||
B|HIMS|20260422|09:46:43|S|50.000000|29.035000||
B|MSTR|20260422|09:46:43|S|2.000000|179.160000||
B|PFE|20260422|09:46:43|S|1.000000|27.109300||
B|POET|20260422|09:46:43|S|200.000000|12.750000||
B|PSNY|20260422|09:46:43|S|199.000000|18.680000||
B|QBTS|20260422|09:46:43|S|198.000000|21.490000||
B|SMR|20260422|09:46:43|S|171.000000|12.669300||
B|T|20260422|09:46:43|S|300.000000|25.085000||
B|TQQQ|20260422|09:46:43|S|20.000000|58.830000||
B|TSM|20260422|09:46:43|S|53.000000|373.380000||
B|TSMG|20260422|09:46:43|S|169.000000|33.240000||
B|TXN|20260422|09:46:43|S|38.000000|236.405800||
B|WY|20260422|09:46:43|S|129.000000|25.080000||
B|ZM|20260422|09:46:43|S|20.000000|92.170000||
B|ASST|20260422|09:46:44|S|50.000000|17.720000||
B|ASX|20260422|09:46:44|S|100.000000|29.850000||
B|BILI|20260422|09:46:44|S|100.000000|22.949100||
B|BLD|20260422|09:46:44|S|11.000000|470.311000||
B|CDLR|20260422|09:46:44|S|10.000000|26.200000||
B|CMCO|20260422|09:46:44|S|281.000000|15.820000||
B|HIMS|20260422|09:46:44|S|250.000000|29.049100||
B|KYTX|20260422|09:46:44|S|100.000000|8.860000||
B|KYTX|20260422|09:46:44|S|700.000000|8.800000||
B|LZB|20260422|09:46:44|S|107.000000|36.510000||
B|MDY|20260422|09:46:44|S|11.000000|669.705000||
B|RPM|20260422|09:46:44|S|36.000000|108.080000||
B|SOXL|20260422|09:46:44|S|6.000000|101.368800||
B|SOXL|20260422|09:46:44|S|10.000000|101.358800||
B|STLA|20260422|09:46:44|S|1.000000|8.700700||
B|TRI|20260422|09:46:44|S|16.000000|97.140000||
B|TSLA|20260422|09:46:44|S|500.000000|390.210000||
B|YELP|20260422|09:46:44|S|197.000000|29.400000||
B|ZM|20260422|09:46:44|S|75.000000|92.280000||
B|ZM|20260422|09:46:44|S|100.000000|92.280000||
B|AAOI|20260422|09:46:45|S|25.000000|152.089000||
B|AMD|20260422|09:46:45|S|30.000000|287.300000||
B|ARKK|20260422|09:46:45|S|100.000000|79.370000||
B|BMNU|20260422|09:46:45|S|100.000000|2.369700||
B|COIN|20260422|09:46:45|S|13.000000|209.463700||
B|COIN|20260422|09:46:45|S|14.000000|209.470000||
B|CRWV|20260422|09:46:45|S|162.000000|119.250000||
B|CRWV|20260422|09:46:45|S|220.000000|119.250000||
B|LITE|20260422|09:46:45|S|78.000000|841.820000||
B|MCD|20260422|09:46:45|S|55.000000|302.006300||
B|MRVL|20260422|09:46:45|S|1.000000|152.933900||
B|MSTR|20260422|09:46:45|S|50.000000|179.130000||
B|MU|20260422|09:46:45|S|25.000000|465.240000||
B|POWL|20260422|09:46:45|S|100.000000|247.770000||
B|RGLD|20260422|09:46:45|S|115.000000|259.450000||
B|RGLD|20260422|09:46:45|S|250.000000|259.300000||
B|SNDK|20260422|09:46:45|S|39.000000|908.380000||
B|SNDK|20260422|09:46:45|S|52.000000|908.380000||
B|WDAY|20260422|09:46:45|S|33.000000|130.200000||
B|ALAB|20260422|09:46:46|S|100.000000|193.880000||
B|AMD|20260422|09:46:46|S|1.000000|287.400000||
B|AMD|20260422|09:46:46|S|5.000000|287.400000||
B|ASST|20260422|09:46:46|S|50.000000|17.810000||
B|CCU|20260422|09:46:46|S|359.000000|11.670000||
B|COIN|20260422|09:46:46|S|72.000000|209.560000||
B|DCI|20260422|09:46:46|S|48.000000|88.420000||
B|FIZZ|20260422|09:46:46|S|128.000000|32.940000||
B|LFCR|20260422|09:46:46|S|221.000000|5.280000||
B|MDB|20260422|09:46:46|S|30.000000|268.090000||
B|MSFT|20260422|09:46:46|S|1.000000|428.570000||
B|MSFT|20260422|09:46:46|S|100.000000|428.570000||
B|MTDR|20260422|09:46:46|S|76.000000|59.790000||
B|MU|20260422|09:46:46|S|131.000000|465.430000||
B|ORA|20260422|09:46:46|S|39.000000|109.725000||
B|SEZL|20260422|09:46:46|S|55.000000|83.170000||
B|T|20260422|09:46:46|S|250.000000|25.089300||
B|TSLA|20260422|09:46:46|S|25.000000|390.165000||
B|UDOW|20260422|09:46:46|S|19.000000|60.780000||
B|UPRO|20260422|09:46:46|S|2.000000|124.758800||
B|VEON|20260422|09:46:46|S|86.000000|54.450000||
B|ALX|20260422|09:46:47|S|17.000000|251.790000||
B|ASX|20260422|09:46:47|S|100.000000|29.870000||
B|BA|20260422|09:46:47|S|100.000000|223.750000||
B|BMNR|20260422|09:46:47|S|200.000000|23.340700||
B|CORT|20260422|09:46:47|S|93.000000|45.350000||
B|GP|20260422|09:46:47|S|100.000000|1.490000||
B|GP|20260422|09:46:47|S|1000.000000|1.490000||
B|HOOD|20260422|09:46:47|S|5.000000|89.370000||
B|HOOD|20260422|09:46:47|S|1000.000000|89.360000||
B|MRVL|20260422|09:46:47|S|448.000000|153.150000||
B|PED|20260422|09:46:47|S|100.000000|15.640000||
B|PLTR|20260422|09:46:47|S|100.000000|149.600000||
B|QQQ|20260422|09:46:47|S|1.000000|649.830000||
B|TAYD|20260422|09:46:47|S|71.000000|59.060000||
B|AMD|20260422|09:46:48|S|44.000000|287.440000||
B|AMD|20260422|09:46:48|S|100.000000|287.430000||
B|AMD|20260422|09:46:48|S|259.000000|287.380000||
B|AMD|20260422|09:46:48|S|800.000000|287.410000||
B|ASST|20260422|09:46:48|S|100.000000|17.780000||
B|ASTS|20260422|09:46:48|S|3.000000|86.010000||
B|ASTS|20260422|09:46:48|S|39.000000|86.020000||
B|ASTS|20260422|09:46:48|S|39.000000|86.023400||
B|ASX|20260422|09:46:48|S|100.000000|29.865000||
B|INTC|20260422|09:46:48|S|100.000000|67.029300||
B|MU|20260422|09:46:48|S|16.000000|465.970000||
B|MU|20260422|09:46:48|S|74.000000|465.940000||
B|NVDL|20260422|09:46:48|S|100.000000|95.020000||
B|OKLO|20260422|09:46:48|S|360.000000|67.470000||
B|SBET|20260422|09:46:48|S|100.000000|7.745000||
B|SOFI|20260422|09:46:48|S|100.000000|19.300000||
B|SOFI|20260422|09:46:48|S|945.000000|19.295000||
B|SOXL|20260422|09:46:48|S|1.000000|101.431400||
B|TWLO|20260422|09:46:48|S|71.000000|152.350000||
B|UAL|20260422|09:46:48|S|200.000000|93.765600||
B|UAL|20260422|09:46:48|S|200.000000|93.770000||
B|UDOW|20260422|09:46:48|S|5.000000|60.759100||
B|UDOW|20260422|09:46:48|S|5.000000|60.769000||
B|VLO|20260422|09:46:48|S|100.000000|234.100000||
B|VZ|20260422|09:46:48|S|5.000000|45.650000||
B|AAL|20260422|09:46:49|S|173.000000|11.790000||
B|ASTS|20260422|09:46:49|S|5.000000|86.065000||
B|ASX|20260422|09:46:49|S|100.000000|29.875000||
B|AVAV|20260422|09:46:49|S|80.000000|213.570000||
B|MSTR|20260422|09:46:49|S|10.000000|179.280000||
B|MSTU|20260422|09:46:49|S|100.000000|8.315000||
B|MU|20260422|09:46:49|S|200.000000|465.915000||
B|SLV|20260422|09:46:49|S|50.000000|70.810000||
B|UDOW|20260422|09:46:49|S|7.000000|60.778800||
B|UPRO|20260422|09:46:49|S|2.000000|124.748800||
B|URA|20260422|09:46:49|S|3.000000|55.580000||
B|ASX|20260422|09:46:50|S|100.000000|29.880000||
B|CIEN|20260422|09:46:50|S|6.000000|498.650000||
B|CRM|20260422|09:46:50|S|72.000000|189.730000||
B|CRM|20260422|09:46:50|S|101.000000|189.730000||
B|GEV|20260422|09:46:50|S|10.000000|1132.490000||
B|HIMS|20260422|09:46:50|S|25.000000|29.070000||
B|MSTR|20260422|09:46:50|S|80.000000|179.280000||
B|NTAP|20260422|09:46:50|S|2.000000|112.676800||
B|NVDA|20260422|09:46:50|S|26.000000|200.437200||
B|OPEN|20260422|09:46:50|S|834.000000|5.500000||
B|PL|20260422|09:46:50|S|150.000000|40.630000||
B|SNDK|20260422|09:46:50|S|95.000000|909.500000||
B|UDOW|20260422|09:46:50|S|14.000000|60.775000||
B|VALE|20260422|09:46:50|S|100.000000|17.830000||
B|XYZ|20260422|09:46:50|S|20.000000|72.874700||
B|Z|20260422|09:46:50|S|14.000000|46.608000||
B|A|20260422|09:46:51|S|10.000000|122.610000||
B|AGL|20260422|09:46:51|S|50.000000|27.480000||
B|BMI|20260422|09:46:51|S|34.000000|125.340000||
B|CAR|20260422|09:46:51|S|1.000000|791.770000||
B|CRCA|20260422|09:46:51|S|20.000000|45.940100||
B|FIGR|20260422|09:46:51|S|498.000000|36.780000||
B|FIGR|20260422|09:46:51|S|1500.000000|36.490000||
B|GRRR|20260422|09:46:51|S|200.000000|14.200000||
B|LULU|20260422|09:46:51|S|3.000000|166.450000||
B|MRVL|20260422|09:46:51|S|23.000000|153.210000||
B|MSFT|20260422|09:46:51|S|1.000000|428.655000||
B|OWL|20260422|09:46:51|S|100.000000|10.075000||
B|QCOM|20260422|09:46:51|S|1.000000|136.020000||
B|ZENA|20260422|09:46:51|S|400.000000|2.220000||
B|ARLP|20260422|09:46:52|S|1.000000|24.700000||
B|CAR|20260422|09:46:52|S|1.000000|790.489000||
B|EWT|20260422|09:46:52|S|10.000000|85.570700||
B|GOOG|20260422|09:46:52|S|3.000000|333.990000||
B|LITE|20260422|09:46:52|S|8.000000|843.240000||
B|MSTR|20260422|09:46:52|S|4.000000|179.130000||
B|NET|20260422|09:46:52|S|17.000000|210.600000||
B|NGS|20260422|09:46:52|S|9.000000|38.490000||
B|OKLO|20260422|09:46:52|S|20.000000|67.505000||
B|POET|20260422|09:46:52|S|300.000000|12.820000||
B|RDW|20260422|09:46:52|S|41.000000|12.110000||
B|RGTI|20260422|09:46:52|S|250.000000|19.095000||
B|SNDK|20260422|09:46:52|S|4.000000|909.280000||
B|SOXL|20260422|09:46:52|S|1.000000|101.449100||
B|TSM|20260422|09:46:52|S|33.000000|373.500000||
B|UGL|20260422|09:46:52|S|1.000000|63.064900||
B|UPRO|20260422|09:46:52|S|3.000000|124.750000||
B|WAB|20260422|09:46:52|S|20.000000|260.750000||
B|ASST|20260422|09:46:53|S|20.000000|17.760000||
B|ASTS|20260422|09:46:53|S|3.000000|86.050000||
B|BMI|20260422|09:46:53|S|100.000000|125.390000||
B|COIN|20260422|09:46:53|S|50.000000|209.500000||
B|ELPW|20260422|09:46:53|E|200.000000|2.510000||
B|ETHA|20260422|09:46:53|S|200.000000|18.285000||
B|ISRG|20260422|09:46:53|S|100.000000|484.389000||
B|LWLG|20260422|09:46:53|S|100.000000|14.850000||
B|MSFU|20260422|09:46:53|S|400.000000|30.540000||
B|MSTR|20260422|09:46:53|S|100.000000|179.140000||
B|MU|20260422|09:46:53|S|100.000000|465.635000||
B|RKLB|20260422|09:46:53|S|50.000000|91.790000||
B|SNDK|20260422|09:46:53|S|100.000000|909.420000||
B|USO|20260422|09:46:53|S|5.000000|127.910000||
B|CRCG|20260422|09:46:54|S|19.000000|3.059900||
B|CRML|20260422|09:46:54|S|100.000000|11.195000||
B|ELPW|20260422|09:46:54|E|116.000000|2.538900||
B|GEV|20260422|09:46:54|S|1.000000|1131.020000||
B|GEV|20260422|09:46:54|S|29.000000|1131.029000||
B|METC|20260422|09:46:54|S|100.000000|15.430000||
B|METC|20260422|09:46:54|S|626.000000|15.420000||
B|NBIS|20260422|09:46:54|S|41.000000|161.660000||
B|NBIS|20260422|09:46:54|S|649.000000|161.590000||
B|NKTR|20260422|09:46:54|S|400.000000|97.970000||
B|NOK|20260422|09:46:54|S|20.000000|10.115000||
B|QUBT|20260422|09:46:54|S|8.000000|10.005000||
B|SH|20260422|09:46:54|S|33.000000|34.847500||
B|SOXL|20260422|09:46:54|S|50.000000|101.435000||
B|TSM|20260422|09:46:54|S|5.000000|373.540000||
B|TSM|20260422|09:46:54|S|5.000000|373.540000||
B|USAR|20260422|09:46:54|S|99.000000|25.550000||
B|VRT|20260422|09:46:54|S|12.000000|310.120000||
B|WETO|20260422|09:46:54|S|200.000000|0.539000||
B|AEM|20260422|09:46:55|S|1.000000|207.187800||
B|AMKR|20260422|09:46:55|S|101.000000|71.820000||
B|AMKR|20260422|09:46:55|S|310.000000|71.800000||
B|CRWD|20260422|09:46:55|S|1.000000|458.140000||
B|GCMG|20260422|09:46:55|S|80.000000|10.920000||
B|LAES|20260422|09:46:55|S|3.000000|3.120000||
B|LITE|20260422|09:46:55|S|50.000000|843.665600||
B|NVDL|20260422|09:46:55|S|50.000000|95.000000||
B|PLTR|20260422|09:46:55|S|250.000000|149.575000||
B|POET|20260422|09:46:55|S|700.000000|12.850000||
B|SMR|20260422|09:46:55|S|10.000000|12.690000||
B|TCOM|20260422|09:46:55|S|10.000000|53.875000||
B|TSLA|20260422|09:46:55|S|60.000000|390.036300||
B|UDOW|20260422|09:46:55|S|6.000000|60.760000||
B|UPRO|20260422|09:46:55|S|5.000000|124.730000||
B|ADBE|20260422|09:46:56|S|19.000000|255.980000||
B|AEHR|20260422|09:46:56|S|196.000000|98.540000||
B|ARM|20260422|09:46:56|S|80.000000|183.770000||
B|CAR|20260422|09:46:56|S|1.000000|790.009000||
B|CBT|20260422|09:46:56|S|100.000000|76.440000||
B|EXPE|20260422|09:46:56|S|20.000000|271.410000||
B|HWM|20260422|09:46:56|S|24.000000|244.440000||
B|INFQ|20260422|09:46:56|S|200.000000|15.230000||
B|INTC|20260422|09:46:56|S|288.000000|66.999300||
B|IT|20260422|09:46:56|S|44.000000|159.870000||
B|KEEL|20260422|09:46:56|S|500.000000|3.000000||
B|LITE|20260422|09:46:56|S|15.000000|841.800000||
B|MSFT|20260422|09:46:56|S|25.000000|428.690000||
B|MUFG|20260422|09:46:56|S|78.000000|17.565000||
B|NVDA|20260422|09:46:56|S|10.000000|200.419300||
B|OIH|20260422|09:46:56|S|6.000000|417.530000||
B|PTIR|20260422|09:46:56|S|26.000000|16.759300||
B|PTIR|20260422|09:46:56|S|200.000000|16.755000||
B|QXO|20260422|09:46:56|S|300.000000|22.480000||
B|SNDK|20260422|09:46:56|S|10.000000|908.225000||
B|TQQQ|20260422|09:46:56|S|24.000000|58.835000||
B|URA|20260422|09:46:56|S|100.000000|55.558700||
B|AKAM|20260422|09:46:57|S|12.000000|98.660000||
B|AMZN|20260422|09:46:57|S|8.000000|251.670000||
B|ASX|20260422|09:46:57|S|700.000000|29.860000||
B|BMNU|20260422|09:46:57|S|1616.000000|2.365000||
B|CAR|20260422|09:46:57|S|1.000000|790.009000||
B|IBIT|20260422|09:46:57|S|100.000000|44.605000||
B|JOBY|20260422|09:46:57|S|200.000000|9.375000||
B|LLY|20260422|09:46:57|S|11.000000|919.940000||
B|META|20260422|09:46:57|S|34.000000|673.170000||
B|MRK|20260422|09:46:57|S|8.000000|112.100000||
B|MRVL|20260422|09:46:57|S|50.000000|153.251500||
B|MU|20260422|09:46:57|S|8.000000|465.600000||
B|MU|20260422|09:46:57|S|100.000000|465.530000||
B|NVDL|20260422|09:46:57|S|50.000000|94.990500||
B|PTIR|20260422|09:46:57|S|15.000000|16.769300||
B|QQQ|20260422|09:46:57|S|1.000000|649.805000||
B|RCAT|20260422|09:46:57|S|100.000000|13.740000||
B|TPB|20260422|09:46:57|S|10.000000|69.250000||
B|TSLA|20260422|09:46:57|S|1.000000|390.080000||
B|UDOW|20260422|09:46:57|S|16.000000|60.750000||
B|VIST|20260422|09:46:57|S|28.000000|68.620000||
B|WDC|20260422|09:46:57|S|0.810600|390.780000||
B|WDC|20260422|09:46:57|S|2.000000|391.020000||
B|AMC|20260422|09:46:58|S|90.000000|1.770000||
B|AXTI|20260422|09:46:58|S|15.000000|82.934100||
B|CAR|20260422|09:46:58|S|24.000000|790.180000||
B|COHU|20260422|09:46:58|S|100.000000|44.800000||
B|KLAC|20260422|09:46:58|S|3.000000|1789.720000||
B|MU|20260422|09:46:58|S|48.000000|465.500000||
B|RYAAY|20260422|09:46:58|S|20.000000|59.270000||
B|SOXL|20260422|09:46:58|S|1.000000|101.438600||
B|TIC|20260422|09:46:58|S|20.000000|8.990000||
B|TSLL|20260422|09:46:58|S|2.000000|13.107300||
B|C|20260422|09:46:59|S|100.000000|131.695000||
B|C|20260422|09:46:59|S|101.000000|131.740000||
B|CAR|20260422|09:46:59|S|2.000000|791.417000||
B|CEG|20260422|09:46:59|S|100.000000|285.320000||
B|DPRO|20260422|09:46:59|S|100.000000|6.480000||
B|HD|20260422|09:46:59|S|7.000000|343.960000||
B|HD|20260422|09:46:59|S|13.000000|343.960000||
B|LLY|20260422|09:46:59|S|7.000000|919.940000||
B|MSFT|20260422|09:46:59|S|80.000000|428.740000||
B|MSFT|20260422|09:46:59|S|480.000000|428.740000||
B|PLUG|20260422|09:46:59|S|3300.000000|3.100700||
B|STE|20260422|09:46:59|S|45.000000|223.590000||
B|TEM|20260422|09:46:59|S|200.000000|56.990000||
B|ZETA|20260422|09:46:59|S|150.000000|18.215000||
B|AMTM|20260422|09:47:00|S|100.000000|28.490000||
B|BBNX|20260422|09:47:00|S|20.000000|11.610000||
B|CRML|20260422|09:47:00|S|40.000000|11.190000||
B|GLW|20260422|09:47:00|S|95.000000|167.830000||
B|MU|20260422|09:47:00|S|3.000000|466.040000||
B|NVDA|20260422|09:47:00|S|100.000000|200.422500||
B|OKLO|20260422|09:47:00|S|100.000000|67.540000||
B|QQQ|20260422|09:47:00|S|400.000000|649.801400||
B|SANM|20260422|09:47:00|S|20.000000|174.981000||
B|SMR|20260422|09:47:00|S|2.000000|12.700000||
B|SMR|20260422|09:47:00|S|3.000000|12.680000||
B|SMR|20260422|09:47:00|S|398.000000|12.709900||
B|SPY|20260422|09:47:00|S|100.000000|709.301200||
B|VRT|20260422|09:47:00|S|2.000000|309.950000||
B|VRT|20260422|09:47:00|S|48.000000|309.950000||
B|WEC|20260422|09:47:00|S|82.000000|114.490000||
B|BIL|20260422|09:47:01|S|5.000000|91.580000||
B|BMNR|20260422|09:47:01|S|100.000000|23.275000||
B|BSX|20260422|09:47:01|S|20.000000|64.330000||
B|CALX|20260422|09:47:01|S|740.000000|42.097800||
B|CRCG|20260422|09:47:01|S|10.000000|3.050000||
B|CRCG|20260422|09:47:01|S|10.000000|3.050000||
B|GS|20260422|09:47:01|S|107.000000|939.645000||
B|KOPN|20260422|09:47:01|S|270.000000|3.340000||
B|MRVL|20260422|09:47:01|S|5.000000|153.375000||
B|MU|20260422|09:47:01|S|42.000000|466.040000||
B|MU|20260422|09:47:01|S|120.000000|466.120000||
B|ONDS|20260422|09:47:01|S|7.000000|11.450000||
B|ORCL|20260422|09:47:01|S|2.000000|184.960000||
B|ORCL|20260422|09:47:01|S|40.000000|184.875000||
B|POET|20260422|09:47:01|S|25.000000|12.902700||
B|SMR|20260422|09:47:01|S|35.000000|12.675000||
B|SOFI|20260422|09:47:01|S|30.000000|19.275000||
B|TRST|20260422|09:47:01|S|100.000000|45.960000||
B|TWLO|20260422|09:47:01|S|100.000000|152.480000||
B|VNET|20260422|09:47:01|S|50.000000|8.739300||
B|VOO|20260422|09:47:01|S|1.000000|652.074400||
B|VOO|20260422|09:47:01|S|10.000000|652.078300||
B|AAOI|20260422|09:47:02|S|100.000000|151.990000||
B|AXTI|20260422|09:47:02|S|517.000000|83.060000||
B|BITO|20260422|09:47:02|S|25.000000|10.805000||
B|COHR|20260422|09:47:02|S|15.000000|356.360000||
B|CONL|20260422|09:47:02|S|100.000000|9.735000||
B|FNDF|20260422|09:47:02|S|100.000000|51.335000||
B|INFQ|20260422|09:47:02|S|200.000000|15.255000||
B|LITE|20260422|09:47:02|S|20.000000|843.630000||
B|MU|20260422|09:47:02|S|5.000000|466.131900||
B|MU|20260422|09:47:02|S|5.000000|466.140000||
B|OKLL|20260422|09:47:02|S|137.000000|10.480000||
B|ORCL|20260422|09:47:02|S|80.000000|184.850000||
B|PLTR|20260422|09:47:02|S|200.000000|149.461300||
B|RDDT|20260422|09:47:02|S|1.000000|161.870000||
B|SMR|20260422|09:47:02|S|15.000000|12.670000||
B|SNDK|20260422|09:47:02|S|0.600000|909.630000||
B|ZS|20260422|09:47:02|S|80.000000|139.940000||
B|ZS|20260422|09:47:02|S|80.000000|139.940000||
B|ZS|20260422|09:47:02|S|240.000000|139.940000||
B|ADBE|20260422|09:47:03|S|5.000000|255.850000||
B|ADBE|20260422|09:47:03|S|40.000000|255.840000||
B|AEP|20260422|09:47:03|S|38.000000|133.370000||
B|AMD|20260422|09:47:03|S|100.000000|287.640000||
B|CAR|20260422|09:47:03|S|1.000000|795.110000||
B|ELPW|20260422|09:47:03|S|300.000000|2.505000||
B|ETR|20260422|09:47:03|S|2.000000|112.105000||
B|HIMS|20260422|09:47:03|S|54.000000|29.005000||
B|HIMS|20260422|09:47:03|S|80.000000|29.005000||
B|INTC|20260422|09:47:03|S|37.000000|67.120000||
B|IONQ|20260422|09:47:03|S|63.000000|48.830000||
B|LITE|20260422|09:47:03|S|11.000000|843.640000||
B|MSTR|20260422|09:47:03|S|80.000000|178.610000||
B|MSTR|20260422|09:47:03|S|382.000000|178.660000||
B|NVTS|20260422|09:47:03|S|2.000000|17.310000||
B|PLTR|20260422|09:47:03|S|100.000000|149.450000||
B|SPY|20260422|09:47:03|S|20.000000|709.261200||
B|WDC|20260422|09:47:03|S|30.000000|391.720000||
B|AAPL|20260422|09:47:04|S|1.000000|268.890000||
B|AMD|20260422|09:47:04|S|20.000000|287.795000||
B|AMD|20260422|09:47:04|S|30.000000|287.587100||
B|AMD|20260422|09:47:04|S|100.000000|287.660000||
B|ATAT|20260422|09:47:04|S|20.000000|40.040000||
B|AXTI|20260422|09:47:04|S|200.000000|83.040000||
B|CRDO|20260422|09:47:04|S|100.000000|189.941000||
B|CRDO|20260422|09:47:04|S|208.000000|189.800000||
B|INFQ|20260422|09:47:04|S|100.000000|15.255000||
B|INTC|20260422|09:47:04|S|15.000000|67.149000||
B|INTC|20260422|09:47:04|S|254.000000|67.159100||
B|PLTR|20260422|09:47:04|S|100.000000|149.580000||
B|POET|20260422|09:47:04|S|360.000000|12.833200||
B|SMR|20260422|09:47:04|S|2.000000|12.679900||
B|UUUU|20260422|09:47:04|S|250.000000|21.320000||
B|AAPL|20260422|09:47:05|S|90.000000|268.925000||
B|BETR|20260422|09:47:05|S|50.000000|49.350000||
B|CIBR|20260422|09:47:05|S|9.000000|68.580000||
B|ELPW|20260422|09:47:05|S|10.000000|2.490000||
B|GE|20260422|09:47:05|S|2.000000|279.230000||
B|GLD|20260422|09:47:05|S|1.000000|437.020000||
B|INBX|20260422|09:47:05|S|5.000000|119.941000||
B|INTC|20260422|09:47:05|S|300.000000|67.130000||
B|LITE|20260422|09:47:05|S|11.000000|843.630000||
B|NFLX|20260422|09:47:05|S|200.000000|93.735000||
B|NIO|20260422|09:47:05|S|15.000000|6.495000||
B|OKLO|20260422|09:47:05|S|100.000000|67.395000||
B|OKLS|20260422|09:47:05|S|74.000000|29.540000||
B|POET|20260422|09:47:05|S|100.000000|12.840000||
B|UUUU|20260422|09:47:05|S|800.000000|21.301300||
B|ALP|20260422|09:47:06|E|8800.000000|0.288000||
B|AVGO|20260422|09:47:06|S|40.000000|406.210000||
B|DPZ|20260422|09:47:06|S|10.000000|372.170000||
B|GBFH|20260422|09:47:06|S|1.000000|30.020000||
B|KBSX|20260422|09:47:06|S|300.000000|1.390000||
B|NKTR|20260422|09:47:06|S|300.000000|97.950000||
B|OXY|20260422|09:47:06|S|80.000000|56.685000||
B|RBLX|20260422|09:47:06|S|10.000000|61.985000||
B|SNOW|20260422|09:47:06|S|25.000000|154.830000||
B|SOXL|20260422|09:47:06|S|10.000000|101.605000||
B|SOXL|20260422|09:47:06|S|100.000000|101.605000||
B|TSLA|20260422|09:47:06|S|28.000000|389.980000||
B|TSLA|20260422|09:47:06|S|100.000000|390.001500||
B|TSLA|20260422|09:47:06|S|117.000000|390.040000||
B|USAR|20260422|09:47:06|S|20.000000|25.435000||
B|AMD|20260422|09:47:07|S|50.000000|287.650000||
B|BMNU|20260422|09:47:07|S|30.000000|2.350000||
B|BMNU|20260422|09:47:07|S|30.000000|2.350000||
B|BMNU|20260422|09:47:07|S|30.000000|2.350000||
B|CALX|20260422|09:47:07|S|100.000000|42.130000||
B|COIN|20260422|09:47:07|S|2.000000|209.200000||
B|LFMD|20260422|09:47:07|S|60.000000|4.620000||
B|MARA|20260422|09:47:07|S|210.000000|11.835000||
B|OKLO|20260422|09:47:07|S|100.000000|67.390000||
B|PLTR|20260422|09:47:07|S|7.000000|149.590000||
B|RCAT|20260422|09:47:07|S|39.000000|13.735000||
B|SPWR|20260422|09:47:07|E|500.000000|0.980000||
B|TQQQ|20260422|09:47:07|S|100.000000|58.850000||
B|TSLA|20260422|09:47:07|S|40.000000|389.985000||
B|TSLA|20260422|09:47:07|S|100.000000|389.980000||
B|VRT|20260422|09:47:07|S|3.000000|309.505000||
B|AMD|20260422|09:47:08|S|8.000000|287.650000||
B|ARM|20260422|09:47:08|S|9.000000|184.090000||
B|BA|20260422|09:47:08|S|100.000000|224.470000||
B|CRM|20260422|09:47:08|S|256.000000|189.880000||
B|CRM|20260422|09:47:08|S|300.000000|189.890000||
B|FRMI|20260422|09:47:08|S|120.000000|5.445000||
B|GOOGL|20260422|09:47:08|S|2.000000|336.010000||
B|GP|20260422|09:47:08|S|156.000000|1.490000||
B|IPGP|20260422|09:47:08|S|3.000000|126.410000||
B|NFLX|20260422|09:47:08|S|70.000000|93.645000||
B|PANW|20260422|09:47:08|S|20.000000|176.530000||
B|POET|20260422|09:47:08|S|100.000000|12.801400||
B|RUBI|20260422|09:47:08|S|10.000000|3.085000||
B|SMR|20260422|09:47:08|S|9.000000|12.699300||
B|SNDK|20260422|09:47:08|S|64.000000|909.835000||
B|SPY|20260422|09:47:08|S|6.000000|709.250900||
B|SPY|20260422|09:47:08|S|100.000000|709.280000||
B|ARM|20260422|09:47:09|S|30.000000|184.130000||
B|DELL|20260422|09:47:09|S|3.000000|216.300000||
B|DHY|20260422|09:47:09|S|20.000000|1.795000||
B|EOSE|20260422|09:47:09|S|200.000000|7.429300||
B|KYTX|20260422|09:47:09|S|100.000000|8.850000||
B|QQQ|20260422|09:47:09|S|100.000000|649.850000||
B|RBLX|20260422|09:47:09|S|700.000000|62.020000||
B|AAPL|20260422|09:47:10|S|20.000000|268.960000||
B|AXTI|20260422|09:47:10|S|1.000000|83.010000||
B|BA|20260422|09:47:10|S|18.000000|224.380000||
B|BMI|20260422|09:47:10|S|39.000000|125.400000||
B|BTGO|20260422|09:47:10|S|20.000000|11.800000||
B|EWY|20260422|09:47:10|S|10.000000|152.430000||
B|GDXU|20260422|09:47:10|S|20.000000|220.631000||
B|GLD|20260422|09:47:10|S|0.400000|437.010000||
B|GOOGL|20260422|09:47:10|S|100.000000|336.010000||
B|IONQ|20260422|09:47:10|S|150.000000|48.870000||
B|JCI|20260422|09:47:10|S|90.000000|140.115600||
B|MOD|20260422|09:47:10|S|47.000000|255.971000||
B|NN|20260422|09:47:10|S|450.000000|19.450000||
B|NPB|20260422|09:47:10|S|50.000000|18.350000||
B|NVDA|20260422|09:47:10|S|25.000000|200.519000||
B|ORCL|20260422|09:47:10|S|22.000000|184.950000||
B|ORCL|20260422|09:47:10|S|78.000000|184.950000||
B|ORCL|20260422|09:47:10|S|80.000000|184.950000||
B|PFE|20260422|09:47:10|S|50.000000|27.069300||
B|PLTD|20260422|09:47:10|S|1800.000000|7.265000||
B|RCAT|20260422|09:47:10|S|39.000000|13.785600||
B|SNDK|20260422|09:47:10|S|3.000000|909.710000||
B|SOXS|20260422|09:47:10|S|500.000000|17.560700||
B|ACI|20260422|09:47:11|S|20.000000|16.980000||
B|BA|20260422|09:47:11|S|27.000000|224.420000||
B|BABA|20260422|09:47:11|S|5.000000|135.930000||
B|BE|20260422|09:47:11|S|66.000000|230.670000||
B|BE|20260422|09:47:11|S|200.000000|230.460000||
B|BMNU|20260422|09:47:11|S|4.000000|2.349700||
B|DPRO|20260422|09:47:11|S|93.000000|6.530000||
B|HOOD|20260422|09:47:11|S|100.000000|89.298300||
B|HOOD|20260422|09:47:11|S|100.000000|89.300000||
B|MLI|20260422|09:47:11|S|10.000000|138.670000||
B|MRVL|20260422|09:47:11|S|45.000000|153.570000||
B|MRVL|20260422|09:47:11|S|46.000000|153.590000||
B|OKLO|20260422|09:47:11|S|15.000000|67.480000||
B|ORCL|20260422|09:47:11|S|40.000000|185.040000||
B|RCAT|20260422|09:47:11|S|23.000000|13.800000||
B|RKLX|20260422|09:47:11|S|100.000000|49.870000||
B|SMR|20260422|09:47:11|S|200.000000|12.755000||
B|UAL|20260422|09:47:11|S|18.000000|93.928300||
B|ANDG|20260422|09:47:12|S|6.000000|36.120000||
B|BTC|20260422|09:47:12|S|20.000000|34.830000||
B|IREN|20260422|09:47:12|S|11.000000|47.630000||
B|JEPI|20260422|09:47:12|S|100.000000|57.565000||
B|KRE|20260422|09:47:12|S|100.000000|69.490700||
B|MSTR|20260422|09:47:12|S|10.000000|178.730000||
B|NVDA|20260422|09:47:12|S|100.000000|200.500000||
B|PLTR|20260422|09:47:12|S|20.000000|149.700000||
B|PLTR|20260422|09:47:12|S|180.000000|149.710000||
B|SNDK|20260422|09:47:12|S|100.000000|910.030000||
B|SOXL|20260422|09:47:12|S|1.000000|101.640000||
B|AMD|20260422|09:47:13|S|10.000000|287.860000||
B|ASTS|20260422|09:47:13|S|100.000000|85.760000||
B|AXGN|20260422|09:47:13|S|180.000000|36.860000||
B|BA|20260422|09:47:13|S|6.000000|224.370000||
B|BA|20260422|09:47:13|S|50.000000|224.331000||
B|DTE|20260422|09:47:13|S|65.000000|144.480000||
B|IONQ|20260422|09:47:13|S|800.000000|48.900000||
B|LLY|20260422|09:47:13|S|60.000000|919.970000||
B|MU|20260422|09:47:13|S|2.000000|465.940000||
B|MU|20260422|09:47:13|S|30.000000|465.900000||
B|PLTR|20260422|09:47:13|S|221.000000|149.690000||
B|POET|20260422|09:47:13|S|1.000000|12.848600||
B|QBTS|20260422|09:47:13|S|50.000000|21.560000||
B|QBTS|20260422|09:47:13|S|50.000000|21.560000||
B|SNDK|20260422|09:47:13|S|97.000000|910.130000||
B|AMD|20260422|09:47:14|S|6.000000|287.860000||
B|AMD|20260422|09:47:14|S|30.000000|287.855000||
B|CORZ|20260422|09:47:14|S|280.000000|21.367000||
B|CRWV|20260422|09:47:14|S|10.000000|119.285000||
B|ERAS|20260422|09:47:14|S|700.000000|22.690000||
B|ERAS|20260422|09:47:14|S|700.000000|22.690000||
B|ERAS|20260422|09:47:14|S|800.000000|22.690000||
B|HDB|20260422|09:47:14|S|20.000000|26.245000||
B|INBX|20260422|09:47:14|S|45.000000|119.690000||
B|INFQ|20260422|09:47:14|S|100.000000|15.260000||
B|IONQ|20260422|09:47:14|S|200.000000|48.935000||
B|NFLX|20260422|09:47:14|S|70.000000|93.695000||
B|TDG|20260422|09:47:14|S|1.000000|1201.750000||
B|VRT|20260422|09:47:14|S|5.000000|309.620000||
B|VXX|20260422|09:47:14|S|100.000000|29.235000||
B|WOLF|20260422|09:47:14|S|14.000000|28.452000||
B|WOLF|20260422|09:47:14|S|20.000000|28.452000||
B|ZM|20260422|09:47:14|S|32.000000|92.315000||
B|ASX|20260422|09:47:15|S|100.000000|29.880000||
B|AXTI|20260422|09:47:15|S|1.000000|83.040000||
B|BE|20260422|09:47:15|S|5.000000|230.810000||
B|BRK/B|20260422|09:47:15|S|2.000000|469.475000||
B|COIN|20260422|09:47:15|S|40.000000|209.570000||
B|CRDO|20260422|09:47:15|S|20.000000|190.620000||
B|MSFT|20260422|09:47:15|S|100.000000|428.910000||
B|NBIZ|20260422|09:47:15|S|300.000000|3.895000||
B|NVDA|20260422|09:47:15|S|90.000000|200.519300||
B|NVTS|20260422|09:47:15|S|5.000000|17.429100||
B|OSCR|20260422|09:47:15|S|100.000000|16.288800||
B|POET|20260422|09:47:15|S|2.000000|12.847000||
B|POET|20260422|09:47:15|S|100.000000|12.840000||
B|TSLA|20260422|09:47:15|S|35.000000|390.275000||
B|WULF|20260422|09:47:15|S|5.000000|19.987300||
B|CAR|20260422|09:47:16|S|5.000000|794.500000||
B|CIEN|20260422|09:47:16|S|38.000000|500.800000||
B|COIN|20260422|09:47:16|S|2.000000|209.570000||
B|ENOR|20260422|09:47:16|S|9.000000|37.020000||
B|HII|20260422|09:47:16|S|2.000000|377.650000||
B|JBLU|20260422|09:47:16|S|446.000000|5.410000||
B|MSFT|20260422|09:47:16|S|10.000000|428.970000||
B|NVDA|20260422|09:47:16|S|100.000000|200.555000||
B|NVDA|20260422|09:47:16|S|112.000000|200.550000||
B|POET|20260422|09:47:16|S|2.000000|12.849100||
B|POET|20260422|09:47:16|S|400.000000|12.830900||
B|POET|20260422|09:47:16|S|2900.000000|12.830000||
B|RIG|20260422|09:47:16|S|30.000000|6.089300||
B|RTX|20260422|09:47:16|S|200.000000|182.790000||
B|TIGO|20260422|09:47:16|S|2.000000|84.790000||
B|AMZN|20260422|09:47:17|S|80.000000|251.725000||
B|HOOD|20260422|09:47:17|S|1.000000|89.365000||
B|HWM|20260422|09:47:17|S|8.000000|244.440000||
B|LITE|20260422|09:47:17|S|1.000000|842.770000||
B|MSTR|20260422|09:47:17|S|5.000000|178.715000||
B|NVDA|20260422|09:47:17|S|10.000000|200.550700||
B|NVDA|20260422|09:47:17|S|20.000000|200.555000||
B|NVDA|20260422|09:47:17|S|70.000000|200.560000||
B|ORCL|20260422|09:47:17|S|74.000000|185.225000||
B|PLTR|20260422|09:47:17|S|120.000000|149.780000||
B|ROBN|20260422|09:47:17|S|300.000000|27.510000||
B|ROBN|20260422|09:47:17|S|1100.000000|27.510000||
B|TSLA|20260422|09:47:17|S|56.000000|390.520000||
B|V|20260422|09:47:17|S|1.000000|309.000000||
B|V|20260422|09:47:17|S|3.000000|309.010000||
B|XBIO|20260422|09:47:17|S|100.000000|3.180000||
B|ADBE|20260422|09:47:18|S|80.000000|255.990000||
B|ARM|20260422|09:47:18|S|50.000000|184.270000||
B|ASTS|20260422|09:47:18|S|15.000000|85.790000||
B|AVEX|20260422|09:47:18|S|70.000000|37.030000||
B|CIBR|20260422|09:47:18|S|1.000000|68.620000||
B|DDOG|20260422|09:47:18|S|4.000000|131.320000||
B|KORU|20260422|09:47:18|S|3.000000|512.990000||
B|NVDA|20260422|09:47:18|S|300.000000|200.547300||
B|PL|20260422|09:47:18|S|187.000000|40.480000||
B|PTIR|20260422|09:47:18|S|100.000000|16.795000||
B|RKLB|20260422|09:47:18|S|40.000000|91.480000||
B|RTX|20260422|09:47:18|S|20.000000|182.875000||
B|SLB|20260422|09:47:18|S|100.000000|54.100000||
B|SLB|20260422|09:47:18|S|600.000000|54.091100||
B|SMR|20260422|09:47:18|S|2.000000|12.710000||
B|SMR|20260422|09:47:18|S|20.000000|12.720000||
B|SMR|20260422|09:47:18|S|221.000000|12.715000||
B|TSLA|20260422|09:47:18|S|24.000000|390.660000||
B|TSLA|20260422|09:47:18|S|40.000000|390.565000||
B|TSLA|20260422|09:47:18|S|50.000000|390.660000||
B|AAOI|20260422|09:47:19|S|100.000000|152.720000||
B|BMNU|20260422|09:47:19|S|30.000000|2.340000||
B|BMNU|20260422|09:47:19|S|30.000000|2.340000||
B|BMNU|20260422|09:47:19|S|30.000000|2.340000||
B|BMNU|20260422|09:47:19|S|30.000000|2.340000||
B|CART|20260422|09:47:19|S|20.000000|42.995000||
B|HOOD|20260422|09:47:19|S|55.000000|89.350000||
B|INTC|20260422|09:47:19|S|8.000000|67.085000||
B|MEOH|20260422|09:47:19|S|100.000000|59.340000||
B|MSFT|20260422|09:47:19|S|174.000000|428.940000||
B|MSFT|20260422|09:47:19|S|300.000000|428.910000||
B|NVTS|20260422|09:47:19|S|1976.000000|17.420000||
B|POET|20260422|09:47:19|S|25.000000|12.880000||
B|QUBT|20260422|09:47:19|S|305.000000|10.029300||
B|TSLA|20260422|09:47:19|S|100.000000|390.575000||
B|WOLF|20260422|09:47:19|S|446.000000|28.393200||
B|BDSX|20260422|09:47:20|S|200.000000|13.540000||
B|BDSX|20260422|09:47:20|S|201.000000|13.250000||
B|CAR|20260422|09:47:20|S|1.000000|793.720000||
B|EWJ|20260422|09:47:20|S|800.000000|87.770000||
B|FXR|20260422|09:47:20|S|140.000000|88.710000||
B|HSIC|20260422|09:47:20|S|140.000000|79.220000||
B|MSFT|20260422|09:47:20|S|40.000000|428.930000||
B|MSFT|20260422|09:47:20|S|80.000000|428.920000||
B|MU|20260422|09:47:20|S|200.000000|465.559000||
B|NKE|20260422|09:47:20|S|100.000000|46.555000||
B|NVDA|20260422|09:47:20|S|20.000000|200.590000||
B|OKLO|20260422|09:47:20|S|50.000000|67.280000||
B|QQQ|20260422|09:47:20|S|5.000000|649.840900||
B|RTX|20260422|09:47:20|S|3.000000|182.810000||
B|TPB|20260422|09:47:20|S|3.000000|69.350000||
B|AAOX|20260422|09:47:21|S|20.000000|53.380000||
B|AGI|20260422|09:47:21|S|130.000000|45.780000||
B|AMD|20260422|09:47:21|S|100.000000|287.920000||
B|ASST|20260422|09:47:21|S|100.000000|17.600000||
B|BMNR|20260422|09:47:21|S|21.000000|23.205000||
B|COIN|20260422|09:47:21|S|5.000000|209.340000||
B|INFY|20260422|09:47:21|S|199.000000|13.759300||
B|INTC|20260422|09:47:21|S|1.000000|67.085000||
B|MELI|20260422|09:47:21|S|1.000000|1874.520000||
B|SMR|20260422|09:47:21|S|6.000000|12.690000||
B|SPY|20260422|09:47:21|S|300.000000|709.244700||
B|TENX|20260422|09:47:21|S|100.000000|13.640000||
B|TSLL|20260422|09:47:21|S|80.000000|13.135000||
B|ZS|20260422|09:47:21|S|80.000000|140.303500||
B|AMZN|20260422|09:47:22|S|50.000000|251.690000||
B|ARM|20260422|09:47:22|S|3.000000|184.230000||
B|ARM|20260422|09:47:22|S|50.000000|184.080000||
B|ASTS|20260422|09:47:22|S|23.000000|85.690000||
B|ASX|20260422|09:47:22|S|100.000000|29.860000||
B|CRVS|20260422|09:47:22|S|300.000000|18.380000||
B|DAL|20260422|09:47:22|S|1.000000|69.990000||
B|DAL|20260422|09:47:22|S|100.000000|69.995000||
B|DAL|20260422|09:47:22|S|1493.000000|70.010000||
B|ELPW|20260422|09:47:22|S|1000.000000|2.460000||
B|IP|20260422|09:47:22|S|50.000000|34.782200||
B|KWEB|20260422|09:47:22|S|8976.000000|29.269900||
B|MSTR|20260422|09:47:22|S|10.000000|178.760000||
B|NAIL|20260422|09:47:22|S|110.000000|50.760000||
B|NVDA|20260422|09:47:22|S|100.000000|200.520000||
B|SOUN|20260422|09:47:22|S|100.000000|8.235000||
B|TSEM|20260422|09:47:22|S|10.000000|210.630000||
B|TSLL|20260422|09:47:22|S|70.000000|13.129300||
B|AMD|20260422|09:47:23|S|8.000000|287.925000||
B|APPX|20260422|09:47:23|S|100.000000|38.780000||
B|BRK/B|20260422|09:47:23|S|8.000000|469.440000||
B|DOCS|20260422|09:47:23|S|100.000000|24.340000||
B|GOOGL|20260422|09:47:23|S|100.000000|336.010000||
B|HIMS|20260422|09:47:23|S|44.000000|29.005000||
B|LEU|20260422|09:47:23|S|100.000000|201.000000||
B|MCD|20260422|09:47:23|S|100.000000|301.681000||
B|SPGI|20260422|09:47:23|S|2.000000|455.550000||
B|THRM|20260422|09:47:23|S|20.000000|28.995000||
B|WDC|20260422|09:47:23|S|25.000000|392.325000||
B|ZTS|20260422|09:47:23|S|4.000000|118.520000||
B|AMZN|20260422|09:47:24|S|50.000000|251.700000||
B|BRTR|20260422|09:47:24|S|10.000000|50.595000||
B|COIN|20260422|09:47:24|S|12.000000|209.240000||
B|EWW|20260422|09:47:24|S|200.000000|78.666500||
B|JNJ|20260422|09:47:24|S|20.000000|226.890000||
B|NKE|20260422|09:47:24|S|20.000000|46.555000||
B|PFE|20260422|09:47:24|S|5.000000|27.049300||
B|PLTR|20260422|09:47:24|S|20.000000|149.760000||
B|RKLB|20260422|09:47:24|S|10.000000|91.460000||
B|RKLB|20260422|09:47:24|S|90.000000|91.460000||
B|SON|20260422|09:47:24|S|5.000000|49.090000||
B|T|20260422|09:47:24|S|2.000000|25.079300||
B|TSCO|20260422|09:47:24|S|10.000000|39.235000||
B|AIP|20260422|09:47:25|S|10.000000|24.390000||
B|BABA|20260422|09:47:25|S|40.000000|135.850000||
B|BMI|20260422|09:47:25|S|100.000000|125.250000||
B|FSM|20260422|09:47:25|S|900.000000|10.395000||
B|IONQ|20260422|09:47:25|S|15.000000|48.769000||
B|JCI|20260422|09:47:25|S|20.000000|140.010000||
B|LWLG|20260422|09:47:25|S|50.000000|14.920000||
B|MU|20260422|09:47:25|S|3.000000|465.700000||
B|MUFG|20260422|09:47:25|S|15.000000|17.555000||
B|NVDA|20260422|09:47:25|S|100.000000|200.539100||
B|ORCL|20260422|09:47:25|S|20.000000|185.250000||
B|PAAS|20260422|09:47:25|S|120.000000|57.175000||
B|POET|20260422|09:47:25|S|12.000000|12.766500||
B|POET|20260422|09:47:25|S|150.000000|12.766500||
B|POET|20260422|09:47:25|S|196.000000|12.780000||
B|POET|20260422|09:47:25|S|232.000000|12.768600||
B|RDDT|20260422|09:47:25|S|10.000000|161.820000||
B|TSM|20260422|09:47:25|S|50.000000|373.117100||
B|TSM|20260422|09:47:25|S|50.000000|373.120000||
B|BILI|20260422|09:47:26|S|2.000000|22.907200||
B|COIN|20260422|09:47:26|S|10.000000|209.230000||
B|ELPW|20260422|09:47:26|E|32.000000|2.480000||
B|FIVN|20260422|09:47:26|S|20.000000|16.705000||
B|GEVX|20260422|09:47:26|S|9.000000|85.120000||
B|GOOG|20260422|09:47:26|S|3.000000|333.950000||
B|INTC|20260422|09:47:26|S|17.000000|67.100000||
B|ISRG|20260422|09:47:26|S|10.000000|483.460000||
B|ITT|20260422|09:47:26|S|100.000000|219.820000||
B|JNJ|20260422|09:47:26|S|1.000000|226.895800||
B|LITE|20260422|09:47:26|S|114.000000|843.910000||
B|NFLX|20260422|09:47:26|S|100.000000|93.675000||
B|NTRS|20260422|09:47:26|S|2.000000|171.810000||
B|NVDA|20260422|09:47:26|S|100.000000|200.530000||
B|OKLO|20260422|09:47:26|S|130.000000|67.240000||
B|POET|20260422|09:47:26|S|196.000000|12.790000||
B|POET|20260422|09:47:26|S|800.000000|12.780000||
B|SHW|20260422|09:47:26|S|3.000000|340.105000||
B|SPY|20260422|09:47:26|S|10.000000|709.220300||
B|SPY|20260422|09:47:26|S|10.000000|709.239700||
B|STRL|20260422|09:47:26|S|2.000000|483.000000||
B|TSM|20260422|09:47:26|S|184.000000|373.120000||
B|VOO|20260422|09:47:26|S|1.000000|652.030000||
B|WDC|20260422|09:47:26|S|4.000000|391.940000||
B|ABNB|20260422|09:47:27|S|7.000000|146.410000||
B|ADBE|20260422|09:47:27|S|400.000000|255.980000||
B|AMC|20260422|09:47:27|S|20.000000|1.780000||
B|ARM|20260422|09:47:27|S|30.000000|184.010000||
B|CRML|20260422|09:47:27|S|200.000000|11.210000||
B|ELPW|20260422|09:47:27|E|114.000000|2.500000||
B|FLY|20260422|09:47:27|S|20.000000|45.060000||
B|INBX|20260422|09:47:27|S|9.000000|119.290000||
B|IWM|20260422|09:47:27|S|5.000000|277.239100||
B|JEPI|20260422|09:47:27|S|7.000000|57.545000||
B|MSFT|20260422|09:47:27|S|35.000000|428.880000||
B|MSTY|20260422|09:47:27|S|7.000000|27.480000||
B|MSTZ|20260422|09:47:27|S|30.000000|5.395000||
B|NAT|20260422|09:47:27|S|20.000000|5.565000||
B|NTRS|20260422|09:47:27|S|7.000000|171.800000||
B|QCOM|20260422|09:47:27|S|1.000000|136.050000||
B|SMR|20260422|09:47:27|S|3.000000|12.695000||
B|SMR|20260422|09:47:27|S|20.000000|12.695000||
B|SMR|20260422|09:47:27|S|20.000000|12.700000||
B|SWKS|20260422|09:47:27|S|8.000000|61.570000||
B|TSLA|20260422|09:47:27|S|10.000000|390.147500||
B|TSM|20260422|09:47:27|S|16.000000|373.080000||
B|U|20260422|09:47:27|S|100.000000|26.068800||
B|AMC|20260422|09:47:28|S|25.000000|1.780000||
B|APLD|20260422|09:47:28|S|184.000000|32.520000||
B|BABA|20260422|09:47:28|S|40.000000|135.848300||
B|COPX|20260422|09:47:28|S|24.000000|84.627300||
B|FRMI|20260422|09:47:28|S|120.000000|5.475000||
B|GRNJ|20260422|09:47:28|S|45.000000|29.150000||
B|HIMS|20260422|09:47:28|S|120.000000|28.965000||
B|IONQ|20260422|09:47:28|S|3.000000|48.800000||
B|LWLG|20260422|09:47:28|S|100.000000|14.900000||
B|MNST|20260422|09:47:28|S|533.000000|75.928700||
B|MSTR|20260422|09:47:28|S|1.000000|178.960000||
B|MU|20260422|09:47:28|S|45.000000|465.690000||
B|POET|20260422|09:47:28|S|4640.000000|12.730000||
B|SOFI|20260422|09:47:28|S|80.000000|19.277400||
B|SOUN|20260422|09:47:28|S|100.000000|8.235000||
B|SWKS|20260422|09:47:28|S|23.000000|61.570000||
B|UNH|20260422|09:47:28|S|10.000000|352.490000||
B|UUUU|20260422|09:47:28|S|644.000000|21.278500||
B|VIRC|20260422|09:47:28|S|200.000000|6.025000||
B|AAPL|20260422|09:47:29|S|50.000000|268.990000||
B|ARM|20260422|09:47:29|S|1.000000|184.030000||
B|ASTS|20260422|09:47:29|S|80.000000|85.990000||
B|AVEX|20260422|09:47:29|S|1424.000000|37.030000||
B|IEF|20260422|09:47:29|S|3.000000|95.695000||
B|MANH|20260422|09:47:29|S|1.000000|145.830000||
B|MSTR|20260422|09:47:29|S|100.000000|179.030000||
B|MU|20260422|09:47:29|S|100.000000|466.224200||
B|MU|20260422|09:47:29|S|200.000000|466.230000||
B|NFLX|20260422|09:47:29|S|2.000000|93.675000||
B|NOK|20260422|09:47:29|S|57.000000|10.089300||
B|NOW|20260422|09:47:29|S|3.000000|103.208300||
B|OVV|20260422|09:47:29|S|3.000000|55.350000||
B|SIDU|20260422|09:47:29|S|20.000000|4.355000||
B|SIDU|20260422|09:47:29|S|58.000000|4.355000||
B|SMR|20260422|09:47:29|S|16.000000|12.699700||
B|SQQQ|20260422|09:47:29|S|40.000000|56.100000||
B|VICR|20260422|09:47:29|S|358.000000|293.950000||
B|WVE|20260422|09:47:29|S|7.000000|7.345000||
B|BIIB|20260422|09:47:30|S|10.000000|190.650000||
B|BNAI|20260422|09:47:30|S|8.000000|33.690000||
B|CAR|20260422|09:47:30|S|1.000000|787.810000||
B|CLS|20260422|09:47:30|S|2.000000|408.470000||
B|DBA|20260422|09:47:30|S|37.000000|27.245000||
B|MSFT|20260422|09:47:30|S|12.000000|428.970000||
B|MSFT|20260422|09:47:30|S|50.000000|428.950000||
B|MU|20260422|09:47:30|S|1.000000|466.180000||
B|MU|20260422|09:47:30|S|5.000000|466.194200||
B|NVDA|20260422|09:47:30|S|40.000000|200.599000||
B|OLMA|20260422|09:47:30|S|10.000000|16.720000||
B|ORCL|20260422|09:47:30|S|100.000000|185.380000||
B|POET|20260422|09:47:30|S|94.000000|12.717000||
B|POET|20260422|09:47:30|S|117.000000|12.728300||
B|Q|20260422|09:47:30|S|5.000000|137.168100||
B|SMR|20260422|09:47:30|S|4.000000|12.695000||
B|SOUN|20260422|09:47:30|S|100.000000|8.227500||
B|TXN|20260422|09:47:30|S|100.000000|236.166000||
B|VICR|20260422|09:47:30|S|5.000000|293.670000||
B|VIST|20260422|09:47:30|S|151.000000|68.540000||
B|AXTI|20260422|09:47:31|S|20.000000|82.764300||
B|HOOD|20260422|09:47:31|S|45.000000|89.380000||
B|KHC|20260422|09:47:31|S|4.000000|22.025000||
B|MSFT|20260422|09:47:31|S|100.000000|429.120000||
B|MSTR|20260422|09:47:31|S|200.000000|179.165200||
B|MTSI|20260422|09:47:31|S|1.000000|281.670000||
B|NIO|20260422|09:47:31|S|40.000000|6.495000||
B|NTRS|20260422|09:47:31|S|2.000000|171.950000||
B|PEN|20260422|09:47:31|S|20.000000|332.550000||
B|PLAY|20260422|09:47:31|S|29.000000|13.040000||
B|SKYQ|20260422|09:47:31|S|50.000000|8.310000||
B|STRL|20260422|09:47:31|S|1.000000|483.000000||
B|TSLA|20260422|09:47:31|S|1.000000|390.430000||
B|TSM|20260422|09:47:31|S|6.000000|373.075000||
B|VRT|20260422|09:47:31|S|27.000000|310.625000||
B|Z|20260422|09:47:31|S|100.000000|46.621000||
B|AMD|20260422|09:47:32|S|10.000000|288.090000||
B|ASTS|20260422|09:47:32|S|100.000000|86.020000||
B|BBD|20260422|09:47:32|S|35.000000|4.125000||
B|CRWV|20260422|09:47:32|S|18.000000|119.280000||
B|CSCO|20260422|09:47:32|S|400.000000|89.730000||
B|FANG|20260422|09:47:32|S|10.000000|191.300000||
B|GRAB|20260422|09:47:32|S|150.000000|4.105000||
B|MNST|20260422|09:47:32|S|16.000000|75.920000||
B|NANC|20260422|09:47:32|S|32.000000|46.720000||
B|NOW|20260422|09:47:32|S|1.000000|103.270000||
B|NVDA|20260422|09:47:32|S|100.000000|200.580000||
B|NVDA|20260422|09:47:32|S|400.000000|200.580000||
B|ORCL|20260422|09:47:32|S|40.000000|185.460000||
B|ORCL|20260422|09:47:32|S|41.000000|185.460000||
B|ORCL|20260422|09:47:32|S|215.000000|185.470000||
B|ORCX|20260422|09:47:32|S|200.000000|41.490000||
B|TSLA|20260422|09:47:32|S|50.000000|390.390000||
B|VIAV|20260422|09:47:32|S|99.000000|45.200000||
B|BBD|20260422|09:47:33|S|74.000000|4.125000||
B|BNAI|20260422|09:47:33|S|8.000000|33.690000||
B|BOXX|20260422|09:47:33|S|21.000000|116.440000||
B|CR|20260422|09:47:33|S|80.000000|185.130000||
B|CRM|20260422|09:47:33|S|8.000000|190.090000||
B|FIGR|20260422|09:47:33|S|13.000000|36.390000||
B|GOOGL|20260422|09:47:33|S|78.000000|336.250000||
B|MANH|20260422|09:47:33|S|1.000000|145.990000||
B|MRVL|20260422|09:47:33|S|12.000000|153.600000||
B|NVTS|20260422|09:47:33|S|18.000000|17.379100||
B|OLMA|20260422|09:47:33|S|11.000000|16.720000||
B|POET|20260422|09:47:33|S|10.000000|12.768300||
B|POET|20260422|09:47:33|S|45.000000|12.745000||
B|SUPV|20260422|09:47:33|S|100.000000|9.970000||
B|WDC|20260422|09:47:33|S|1.000000|391.430000||
B|ASTS|20260422|09:47:34|S|45.000000|86.090000||
B|DE|20260422|09:47:34|S|1.000000|587.910000||
B|HIMS|20260422|09:47:34|S|300.000000|29.004900||
B|JKHY|20260422|09:47:34|S|28.000000|154.930000||
B|LAES|20260422|09:47:34|S|3.000000|3.125000||
B|LITE|20260422|09:47:34|S|2.000000|841.870000||
B|MRNA|20260422|09:47:34|S|35.000000|54.480000||
B|MSFT|20260422|09:47:34|S|2.000000|429.090000||
B|MU|20260422|09:47:34|S|13.000000|465.753900||
B|NVDA|20260422|09:47:34|S|50.000000|200.540000||
B|RDDT|20260422|09:47:34|S|20.000000|161.780000||
B|RZLV|20260422|09:47:34|S|50.000000|2.755000||
B|SMMT|20260422|09:47:34|S|300.000000|25.030000||
B|SMMT|20260422|09:47:34|S|800.000000|25.040000||
B|SMMT|20260422|09:47:34|S|2000.000000|25.030000||
B|TSLA|20260422|09:47:34|S|10.000000|390.290000||
B|AAOI|20260422|09:47:35|S|1.000000|152.750000||
B|AAPL|20260422|09:47:35|S|100.000000|268.995000||
B|AAPL|20260422|09:47:35|S|100.000000|269.000000||
B|AGX|20260422|09:47:35|S|8.000000|630.220000||
B|ARM|20260422|09:47:35|S|158.000000|183.970000||
B|BA|20260422|09:47:35|S|50.000000|223.780000||
B|CAR|20260422|09:47:35|S|4.000000|786.716000||
B|CIFR|20260422|09:47:35|S|5.000000|18.875100||
B|COHR|20260422|09:47:35|S|1.000000|354.680000||
B|CTRA|20260422|09:47:35|S|92.000000|32.510700||
B|FRMI|20260422|09:47:35|S|5.000000|5.469700||
B|FTAI|20260422|09:47:35|S|100.000000|232.550000||
B|FTAI|20260422|09:47:35|S|297.000000|232.541000||
B|HIMS|20260422|09:47:35|S|120.000000|29.000000||
B|INBX|20260422|09:47:35|S|20.000000|119.930000||
B|ON|20260422|09:47:35|S|5.000000|88.190000||
B|POET|20260422|09:47:35|S|200.000000|12.770000||
B|TFX|20260422|09:47:35|S|20.000000|136.660000||
B|TSLL|20260422|09:47:35|S|100.000000|13.127500||
B|TXN|20260422|09:47:35|S|50.000000|236.126000||
B|AAOI|20260422|09:47:36|S|10.000000|152.620000||
B|AVGO|20260422|09:47:36|S|1.000000|406.520000||
B|BB|20260422|09:47:36|S|4.000000|5.735000||
B|BBNX|20260422|09:47:36|S|100.000000|11.760000||
B|CHE|20260422|09:47:36|S|19.000000|373.350000||
B|GOOGL|20260422|09:47:36|S|22.000000|336.310000||
B|HL|20260422|09:47:36|S|100.000000|18.470000||
B|INTC|20260422|09:47:36|S|100.000000|67.020000||
B|NKE|20260422|09:47:36|S|50.000000|46.545000||
B|NKE|20260422|09:47:36|S|800.000000|46.547400||
B|POET|20260422|09:47:36|S|7.000000|12.828600||
B|POET|20260422|09:47:36|S|100.000000|12.820000||
B|QQQ|20260422|09:47:36|S|100.000000|649.965000||
B|RKLB|20260422|09:47:36|S|1.000000|91.515000||
B|SNDK|20260422|09:47:36|S|10.000000|910.180800||
B|SNOW|20260422|09:47:36|S|6.000000|155.180000||
B|TSLA|20260422|09:47:36|S|13.000000|390.280000||
B|WULF|20260422|09:47:36|S|90.000000|19.950000||
B|BSX|20260422|09:47:37|S|100.000000|64.480000||
B|DFTX|20260422|09:47:37|S|700.000000|23.010000||
B|HOOD|20260422|09:47:37|S|10.000000|89.338300||
B|NASA|20260422|09:47:37|S|155.000000|32.160000||
B|NEM|20260422|09:47:37|S|20.000000|111.490000||
B|ORCL|20260422|09:47:37|S|30.000000|185.495000||
B|RDW|20260422|09:47:37|S|400.000000|11.995000||
B|SOXL|20260422|09:47:37|S|1.000000|101.515000||
B|TSM|20260422|09:47:37|S|1.000000|372.890000||
B|WULF|20260422|09:47:37|S|100.000000|19.950000||
B|AMD|20260422|09:47:38|S|40.000000|287.960000||
B|APH|20260422|09:47:38|S|65.000000|149.880000||
B|AVAV|20260422|09:47:38|S|80.000000|213.250000||
B|BBNX|20260422|09:47:38|S|20.000000|11.800000||
B|CAR|20260422|09:47:38|S|50.000000|791.550000||
B|CRWV|20260422|09:47:38|S|10.000000|119.125000||
B|DUOL|20260422|09:47:38|S|77.000000|104.350000||
B|GEV|20260422|09:47:38|S|5.000000|1128.390000||
B|HOOD|20260422|09:47:38|S|150.000000|89.328600||
B|HQY|20260422|09:47:38|S|8.000000|84.120000||
B|INTC|20260422|09:47:38|S|300.000000|67.020000||
B|LCID|20260422|09:47:38|S|100.000000|7.100000||
B|NFLX|20260422|09:47:38|S|6.000000|93.685000||
B|ORCL|20260422|09:47:38|S|7.000000|185.521500||
B|ORCL|20260422|09:47:38|S|14.000000|185.580000||
B|QQQI|20260422|09:47:38|S|1.000000|53.345000||
B|SOXL|20260422|09:47:38|S|50.000000|101.460000||
B|TSLA|20260422|09:47:38|S|25.000000|390.041700||
B|ASTS|20260422|09:47:39|S|50.000000|86.097500||
B|ASTX|20260422|09:47:39|S|100.000000|37.070000||
B|ATOM|20260422|09:47:39|S|30.000000|6.890000||
B|CAR|20260422|09:47:39|S|5.000000|788.560000||
B|COIN|20260422|09:47:39|S|23.000000|209.463500||
B|DGX|20260422|09:47:39|S|2.000000|202.970000||
B|GAME|20260422|09:47:39|S|100.000000|0.556700||
B|MLI|20260422|09:47:39|S|4.000000|138.350000||
B|MSTR|20260422|09:47:39|S|1.000000|179.400000||
B|NKE|20260422|09:47:39|S|30.000000|46.578800||
B|NOW|20260422|09:47:39|S|4.000000|103.291500||
B|NVO|20260422|09:47:39|S|1.000000|39.049300||
B|NYT|20260422|09:47:39|S|20.000000|81.670000||
B|SATS|20260422|09:47:39|S|20.000000|122.840000||
B|SMR|20260422|09:47:39|S|200.000000|12.680000||
B|TSM|20260422|09:47:39|S|2.000000|372.775000||
B|ZS|20260422|09:47:39|S|40.000000|140.312500||
B|ACHV|20260422|09:47:40|S|50.000000|4.219300||
B|AMD|20260422|09:47:40|S|40.000000|287.935000||
B|ASTX|20260422|09:47:40|S|300.000000|37.050000||
B|AXTI|20260422|09:47:40|S|140.000000|82.350000||
B|BABA|20260422|09:47:40|S|3.000000|135.930000||
B|BABA|20260422|09:47:40|S|6.000000|135.920000||
B|BABA|20260422|09:47:40|S|100.000000|135.941500||
B|COIN|20260422|09:47:40|S|5.000000|209.574200||
B|COIN|20260422|09:47:40|S|9.000000|209.640000||
B|COIN|20260422|09:47:40|S|14.000000|209.574200||
B|CRML|20260422|09:47:40|S|300.000000|11.209300||
B|CRWD|20260422|09:47:40|S|11.000000|459.110000||
B|CVX|20260422|09:47:40|S|3.000000|188.335000||
B|FTNT|20260422|09:47:40|S|18.000000|86.610000||
B|GE|20260422|09:47:40|S|22.000000|278.759100||
B|GEHC|20260422|09:47:40|S|15.000000|72.320000||
B|HOOD|20260422|09:47:40|S|100.000000|89.380000||
B|IONQ|20260422|09:47:40|S|1.000000|48.715000||
B|MAS|20260422|09:47:40|S|6.000000|73.790000||
B|MRK|20260422|09:47:40|S|40.000000|111.810000||
B|MSTR|20260422|09:47:40|S|56.000000|179.450000||
B|NVDA|20260422|09:47:40|S|400.000000|200.500000||
B|ORCL|20260422|09:47:40|S|60.000000|185.640000||
B|ORCX|20260422|09:47:40|S|1200.000000|41.526900||
B|OUST|20260422|09:47:40|S|100.000000|29.320000||
B|RKLB|20260422|09:47:40|S|47.000000|91.560000||
B|RKLB|20260422|09:47:40|S|48.000000|91.560000||
B|RXRX|20260422|09:47:40|S|21.000000|3.679800||
B|UNH|20260422|09:47:40|S|5.000000|352.570000||
B|ALB|20260422|09:47:41|S|33.000000|196.951000||
B|AMD|20260422|09:47:41|S|5.000000|287.825000||
B|AMD|20260422|09:47:41|S|100.000000|287.770000||
B|BE|20260422|09:47:41|S|10.000000|231.220000||
B|BW|20260422|09:47:41|S|50.000000|16.340000||
B|CAR|20260422|09:47:41|S|1.000000|788.310000||
B|CIFR|20260422|09:47:41|S|5.000000|18.865100||
B|COIN|20260422|09:47:41|S|2.000000|209.630000||
B|FTNT|20260422|09:47:41|S|70.000000|86.580000||
B|HOOD|20260422|09:47:41|S|20.000000|89.360000||
B|INBX|20260422|09:47:41|S|6.000000|119.930000||
B|IT|20260422|09:47:41|S|69.000000|159.910000||
B|KGC|20260422|09:47:41|S|2000.000000|32.737000||
B|MSTR|20260422|09:47:41|S|4.000000|179.560000||
B|NOC|20260422|09:47:41|S|3.000000|597.350000||
B|NVDA|20260422|09:47:41|S|600.000000|200.490000||
B|PDD|20260422|09:47:41|S|340.000000|99.645000||
B|QQQ|20260422|09:47:41|S|40.000000|649.900000||
B|QQQ|20260422|09:47:41|S|600.000000|649.890000||
B|QQQM|20260422|09:47:41|S|3.000000|267.580000||
B|QUBT|20260422|09:47:41|S|1.000000|9.982500||
B|SLV|20260422|09:47:41|S|200.000000|70.750000||
B|TWLO|20260422|09:47:41|S|3.000000|152.420000||
B|WULF|20260422|09:47:41|S|30.000000|19.950000||
B|ZTS|20260422|09:47:41|S|100.000000|118.630000||
B|ZTS|20260422|09:47:41|S|100.000000|118.650000||
B|AAOI|20260422|09:47:42|S|15.000000|151.550000||
B|AAPL|20260422|09:47:42|S|60.000000|268.970000||
B|ASX|20260422|09:47:42|S|100.000000|29.835000||
B|CEGX|20260422|09:47:42|S|273.000000|16.390000||
B|CRWD|20260422|09:47:42|S|50.000000|458.980000||
B|EWZ|20260422|09:47:42|S|6.000000|41.115000||
B|HOOD|20260422|09:47:42|S|5.000000|89.390000||
B|HOOD|20260422|09:47:42|S|42.000000|89.390000||
B|HUM|20260422|09:47:42|S|3.000000|217.520000||
B|KLAC|20260422|09:47:42|S|4.000000|1788.540000||
B|MS|20260422|09:47:42|S|100.000000|191.780000||
B|OKYO|20260422|09:47:42|S|99.000000|1.640000||
B|ONDS|20260422|09:47:42|S|25.000000|11.425000||
B|POET|20260422|09:47:42|S|15.000000|12.828600||
B|SIDU|20260422|09:47:42|S|69.000000|4.345000||
B|VTR|20260422|09:47:42|S|20.000000|81.670000||
B|ZS|20260422|09:47:42|S|40.000000|140.325300||
B|AG|20260422|09:47:43|S|20.000000|20.735000||
B|AXTI|20260422|09:47:43|S|10.000000|82.254400||
B|CTGO|20260422|09:47:43|S|60.000000|23.210000||
B|DOO|20260422|09:47:43|S|54.000000|59.480000||
B|FNGU|20260422|09:47:43|S|700.000000|23.625000||
B|GEV|20260422|09:47:43|S|5.000000|1125.660000||
B|GPRO|20260422|09:47:43|S|5.000000|1.360000||
B|GPRO|20260422|09:47:43|S|5.000000|1.360000||
B|HOOD|20260422|09:47:43|S|50.000000|89.385000||
B|IBIT|20260422|09:47:43|S|100.000000|44.655000||
B|MRVL|20260422|09:47:43|S|10.000000|153.470000||
B|NVDA|20260422|09:47:43|S|0.255000|200.490000||
B|NVTS|20260422|09:47:43|S|8.000000|17.315000||
B|OUST|20260422|09:47:43|S|20.000000|29.315000||
B|Q|20260422|09:47:43|S|10.000000|137.168100||
B|RCAT|20260422|09:47:43|S|100.000000|13.730000||
B|SNDK|20260422|09:47:43|S|4.000000|909.360000||
B|SOXL|20260422|09:47:43|S|2.000000|101.380000||
B|SOXL|20260422|09:47:43|S|200.000000|101.370900||
B|STX|20260422|09:47:43|S|2.000000|573.830000||
B|UBER|20260422|09:47:43|S|100.000000|76.910000||
B|VRT|20260422|09:47:43|S|20.000000|309.470000||
B|ARM|20260422|09:47:44|S|269.000000|183.830000||
B|AXTI|20260422|09:47:44|S|182.000000|82.380000||
B|CIFR|20260422|09:47:44|S|264.000000|18.879100||
B|GPC|20260422|09:47:44|S|5.000000|114.860000||
B|ITRI|20260422|09:47:44|S|40.000000|94.330000||
B|LAES|20260422|09:47:44|S|10.000000|3.120000||
B|MAS|20260422|09:47:44|S|16.000000|74.050000||
B|MSFT|20260422|09:47:44|S|1.000000|429.090000||
B|MSFT|20260422|09:47:44|S|20.000000|429.065000||
B|MSFT|20260422|09:47:44|S|66.000000|429.030000||
B|NVDA|20260422|09:47:44|S|200.000000|200.510900||
B|NVDA|20260422|09:47:44|S|600.000000|200.510000||
B|ORCL|20260422|09:47:44|S|80.000000|185.550000||
B|ROBN|20260422|09:47:44|S|300.000000|27.500000||
B|SMCI|20260422|09:47:44|S|50.000000|29.040000||
B|SOXL|20260422|09:47:44|S|2.000000|101.408600||
B|SRFM|20260422|09:47:44|S|2000.000000|1.170000||
B|SSO|20260422|09:47:44|S|72.000000|61.452800||
B|TEM|20260422|09:47:44|S|100.000000|56.890000||
B|UFO|20260422|09:47:44|S|55.000000|55.150000||
B|AVGO|20260422|09:47:45|S|17.000000|406.553300||
B|AXTI|20260422|09:47:45|S|86.000000|82.350000||
B|BTGO|20260422|09:47:45|S|8.000000|11.820000||
B|COHR|20260422|09:47:45|S|1.000000|354.400000||
B|GPRO|20260422|09:47:45|S|5.000000|1.350000||
B|GPRO|20260422|09:47:45|S|5.000000|1.350000||
B|LYB|20260422|09:47:45|S|8.000000|71.900000||
B|MSTU|20260422|09:47:45|S|50.000000|8.325000||
B|OPEN|20260422|09:47:45|S|600.000000|5.489300||
B|P|20260422|09:47:45|S|539.000000|70.090000||
B|SATS|20260422|09:47:45|S|1.000000|122.710000||
B|SLV|20260422|09:47:45|S|900.000000|70.740700||
B|SOXL|20260422|09:47:45|S|1.000000|101.429000||
B|TEL|20260422|09:47:45|S|28.000000|217.660000||
B|TSLA|20260422|09:47:45|S|100.000000|390.122200||
B|Z|20260422|09:47:45|S|100.000000|46.622400||
B|ARM|20260422|09:47:46|S|10.000000|183.851000||
B|ARM|20260422|09:47:46|S|10.000000|183.860000||
B|BABA|20260422|09:47:46|S|200.000000|135.976200||
B|CSGP|20260422|09:47:46|S|20.000000|39.495000||
B|GAME|20260422|09:47:46|S|2200.000000|0.559600||
B|GEV|20260422|09:47:46|S|10.000000|1126.190000||
B|MX|20260422|09:47:46|S|100.000000|3.880000||
B|NVDA|20260422|09:47:46|S|50.000000|200.539100||
B|NVDA|20260422|09:47:46|S|600.000000|200.537400||
B|OKLO|20260422|09:47:46|S|7.000000|67.340000||
B|SCHD|20260422|09:47:46|S|2.000000|31.109900||
B|SLV|20260422|09:47:46|S|415.000000|70.750000||
B|SOXL|20260422|09:47:46|S|100.000000|101.420000||
B|TEM|20260422|09:47:46|S|40.000000|56.920000||
B|TGT|20260422|09:47:46|S|100.000000|131.220000||
B|TGT|20260422|09:47:46|S|100.000000|131.240000||
B|TMUS|20260422|09:47:46|S|10.000000|189.200000||
B|UNH|20260422|09:47:46|S|20.000000|352.820000||
B|VTI|20260422|09:47:46|S|2.000000|350.580000||
B|ZETA|20260422|09:47:46|S|50.000000|18.265000||
B|AAOI|20260422|09:47:47|S|4.000000|151.560000||
B|AAOI|20260422|09:47:47|S|80.000000|151.550000||
B|ARM|20260422|09:47:47|S|3.000000|183.940000||
B|CEF|20260422|09:47:47|S|100.000000|49.380000||
B|CFG|20260422|09:47:47|S|15.000000|65.794900||
B|GDX|20260422|09:47:47|S|300.000000|95.405000||
B|GLD|20260422|09:47:47|S|10.000000|436.880000||
B|MCHP|20260422|09:47:47|S|59.000000|81.660000||
B|MSTR|20260422|09:47:47|S|10.000000|179.570000||
B|NVDA|20260422|09:47:47|S|100.000000|200.540000||
B|QUBT|20260422|09:47:47|S|1.000000|9.992500||
B|TSLA|20260422|09:47:47|S|154.000000|390.190000||
B|UFO|20260422|09:47:47|S|1.000000|55.200000||
B|UNH|20260422|09:47:47|S|2.000000|352.880000||
B|AAOI|20260422|09:47:48|S|5.000000|151.560000||
B|ADBE|20260422|09:47:48|S|40.000000|256.385000||
B|ADBE|20260422|09:47:48|S|125.000000|256.355000||
B|AMD|20260422|09:47:48|S|86.000000|288.050000||
B|BEEM|20260422|09:47:48|S|100.000000|1.730000||
B|CONI|20260422|09:47:48|S|100.000000|39.755100||
B|CRM|20260422|09:47:48|S|4.000000|190.320000||
B|CRML|20260422|09:47:48|S|31.000000|11.200000||
B|GE|20260422|09:47:48|S|3.000000|278.460000||
B|GLD|20260422|09:47:48|S|3.000000|436.860000||
B|GPC|20260422|09:47:48|S|15.000000|114.890000||
B|IONQ|20260422|09:47:48|S|100.000000|48.775000||
B|IONQ|20260422|09:47:48|S|400.000000|48.775000||
B|ISRG|20260422|09:47:48|S|55.000000|484.450000||
B|LITE|20260422|09:47:48|S|30.000000|840.610000||
B|MAMA|20260422|09:47:48|S|100.000000|13.890000||
B|NVTS|20260422|09:47:48|S|30.000000|17.341200||
B|ORCL|20260422|09:47:48|S|80.000000|185.680000||
B|ORCL|20260422|09:47:48|S|100.000000|185.653700||
B|POET|20260422|09:47:48|S|300.000000|12.785000||
B|SOXL|20260422|09:47:48|S|1.000000|101.360000||
B|TAL|20260422|09:47:48|S|50.000000|11.825000||
B|URA|20260422|09:47:48|S|1.000000|55.490000||
B|AAOI|20260422|09:47:49|S|11.000000|151.550000||
B|ASST|20260422|09:47:49|S|500.000000|17.600000||
B|CAR|20260422|09:47:49|S|1.000000|791.420000||
B|CRDO|20260422|09:47:49|S|100.000000|190.630000||
B|CRM|20260422|09:47:49|S|4.000000|190.400000||
B|CVX|20260422|09:47:49|S|10.000000|188.390000||
B|HOOD|20260422|09:47:49|S|20.000000|89.355000||
B|IREN|20260422|09:47:49|S|100.000000|47.765000||
B|IRM|20260422|09:47:49|S|65.000000|119.260000||
B|LLY|20260422|09:47:49|S|1.000000|920.320000||
B|MU|20260422|09:47:49|S|8.000000|465.640000||
B|NEO|20260422|09:47:49|S|100.000000|8.050000||
B|POET|20260422|09:47:49|S|100.000000|12.751700||
B|QBTS|20260422|09:47:49|S|9.000000|21.525000||
B|RTX|20260422|09:47:49|S|3.000000|182.570000||
B|VRT|20260422|09:47:49|S|5.000000|309.490000||
B|WFC|20260422|09:47:49|S|20.000000|81.835000||
B|AXTI|20260422|09:47:50|S|2.000000|82.730000||
B|BSX|20260422|09:47:50|S|11.000000|64.640000||
B|DEO|20260422|09:47:50|S|5.000000|79.875000||
B|DGX|20260422|09:47:50|S|2.000000|203.090000||
B|INTC|20260422|09:47:50|S|10.000000|66.995000||
B|IOVA|20260422|09:47:50|S|500.000000|3.659300||
B|MRVL|20260422|09:47:50|S|78.000000|153.370000||
B|MSFT|20260422|09:47:50|S|1.000000|429.110000||
B|QUBT|20260422|09:47:50|S|1.000000|10.002500||
B|RKLB|20260422|09:47:50|S|54.000000|91.570000||
B|SOXS|20260422|09:47:50|S|100.000000|17.620000||
B|TSLL|20260422|09:47:50|S|78.000000|13.119300||
B|AMZN|20260422|09:47:51|S|100.000000|251.850000||
B|BMNU|20260422|09:47:51|S|289.000000|2.349900||
B|BTGO|20260422|09:47:51|S|135.000000|11.820000||
B|INDI|20260422|09:47:51|S|75.000000|3.465000||
B|MARA|20260422|09:47:51|S|200.000000|11.885000||
B|MAS|20260422|09:47:51|S|6.000000|74.090000||
B|NVDA|20260422|09:47:51|S|8.000000|200.419300||
B|NWSA|20260422|09:47:51|S|50.000000|26.779100||
B|OPRA|20260422|09:47:51|S|15.000000|17.580000||
B|PRU|20260422|09:47:51|S|60.000000|94.295000||
B|TSLA|20260422|09:47:51|S|2.000000|390.075000||
B|TSLA|20260422|09:47:51|S|15.000000|390.190000||
B|TSM|20260422|09:47:51|S|2.000000|372.760000||
B|UTHR|20260422|09:47:51|S|3.000000|575.115000||
B|VRT|20260422|09:47:51|S|1.000000|310.231000||
B|ALP|20260422|09:47:52|E|30.000000|0.293400||
B|AMD|20260422|09:47:52|S|658.000000|287.860000||
B|AXTI|20260422|09:47:52|S|170.000000|82.740000||
B|CAR|20260422|09:47:52|S|1.000000|790.970000||
B|CAR|20260422|09:47:52|S|6.000000|790.015000||
B|COP|20260422|09:47:52|S|8.000000|121.815000||
B|CRWD|20260422|09:47:52|S|26.000000|459.180000||
B|FFIV|20260422|09:47:52|S|216.000000|318.450000||
B|GEVG|20260422|09:47:52|S|10.000000|36.360000||
B|GOOG|20260422|09:47:52|S|1.000000|333.950000||
B|JEPQ|20260422|09:47:52|S|1.000000|58.795000||
B|MSFT|20260422|09:47:52|S|100.000000|429.050000||
B|MSTR|20260422|09:47:52|S|120.000000|179.610000||
B|MSTR|20260422|09:47:52|S|200.000000|179.620000||
B|MSTR|20260422|09:47:52|S|600.000000|179.620000||
B|MU|20260422|09:47:52|S|10.000000|465.390000||
B|MU|20260422|09:47:52|S|50.000000|465.350000||
B|NOW|20260422|09:47:52|S|788.000000|103.260000||
B|PLUG|20260422|09:47:52|S|4900.000000|3.117400||
B|RBRK|20260422|09:47:52|S|15.000000|55.320000||
B|SQQQ|20260422|09:47:52|S|4.000000|56.110700||
B|TSM|20260422|09:47:52|S|2.000000|372.800000||
B|TWLO|20260422|09:47:52|S|3.000000|152.300000||
B|XLK|20260422|09:47:52|S|80.000000|156.170000||
B|BSX|20260422|09:47:53|S|30.000000|64.640000||
B|FTI|20260422|09:47:53|S|9.000000|73.360000||
B|MSTR|20260422|09:47:53|S|200.000000|179.620000||
B|NVDA|20260422|09:47:53|S|40.000000|200.409300||
B|NVDA|20260422|09:47:53|S|50.000000|200.405000||
B|NVDA|20260422|09:47:53|S|100.000000|200.409300||
B|OKLO|20260422|09:47:53|S|13.000000|67.350000||
B|OKLO|20260422|09:47:53|S|46.000000|67.340000||
B|OKLO|20260422|09:47:53|S|100.000000|67.310000||
B|OKLO|20260422|09:47:53|S|100.000000|67.310000||
B|OKLO|20260422|09:47:53|S|487.000000|67.390000||
B|ORCL|20260422|09:47:53|S|5.000000|185.630000||
B|QQQM|20260422|09:47:53|S|40.000000|267.599000||
B|SCHD|20260422|09:47:53|S|1.000000|31.115000||
B|SLDP|20260422|09:47:53|S|200.000000|4.035000||
B|TSLA|20260422|09:47:53|S|10.000000|390.180000||
B|AMDL|20260422|09:47:54|S|8.000000|23.959300||
B|ARAY|20260422|09:47:54|S|1.000000|0.445000||
B|CALM|20260422|09:47:54|S|4.000000|77.230000||
B|CRML|20260422|09:47:54|S|50.000000|11.197300||
B|GEV|20260422|09:47:54|S|2.000000|1126.350000||
B|GPC|20260422|09:47:54|S|5.000000|114.940000||
B|INTC|20260422|09:47:54|S|50.000000|66.988400||
B|IRDM|20260422|09:47:54|S|58.000000|43.790000||
B|LAES|20260422|09:47:54|S|533.000000|3.120000||
B|MAS|20260422|09:47:54|S|16.000000|74.060000||
B|MSFT|20260422|09:47:54|S|45.000000|428.985000||
B|MSTR|20260422|09:47:54|S|70.000000|179.635000||
B|MU|20260422|09:47:54|S|45.000000|465.170000||
B|MU|20260422|09:47:54|S|109.000000|465.173800||
B|OKLO|20260422|09:47:54|S|100.000000|67.340000||
B|OKLO|20260422|09:47:54|S|200.000000|67.320000||
B|PEP|20260422|09:47:54|S|1.000000|154.790000||
B|PLTR|20260422|09:47:54|S|1.000000|149.610000||
B|PLTR|20260422|09:47:54|S|10.000000|149.613800||
B|SNDK|20260422|09:47:54|S|5.000000|908.840000||
B|TGB|20260422|09:47:54|S|5.000000|7.365000||
B|ADBE|20260422|09:47:55|S|20.000000|256.430000||
B|ASX|20260422|09:47:55|S|100.000000|29.835000||
B|ASX|20260422|09:47:55|S|300.000000|29.835000||
B|AXTI|20260422|09:47:55|S|300.000000|82.460000||
B|CAR|20260422|09:47:55|S|5.000000|791.880000||
B|FRMI|20260422|09:47:55|S|200.000000|5.530000||
B|HOOD|20260422|09:47:55|S|5.000000|89.325000||
B|HOOD|20260422|09:47:55|S|110.000000|89.348500||
B|INTC|20260422|09:47:55|S|200.000000|66.925100||
B|ISRG|20260422|09:47:55|S|10.000000|484.660000||
B|JLL|20260422|09:47:55|S|1.000000|351.560000||
B|JNJ|20260422|09:47:55|S|100.000000|227.100000||
B|LITE|20260422|09:47:55|S|2.000000|839.290000||
B|MSFT|20260422|09:47:55|S|4.000000|429.050000||
B|NVDA|20260422|09:47:55|S|2.000000|200.349100||
B|NVDA|20260422|09:47:55|S|2.000000|200.349100||
B|PL|20260422|09:47:55|S|100.000000|40.510000||
B|PSX|20260422|09:47:55|S|4.000000|160.870000||
B|SOXL|20260422|09:47:55|S|50.000000|101.210000||
B|AAPL|20260422|09:47:56|S|20.000000|268.880000||
B|AMZN|20260422|09:47:56|S|41.000000|251.920000||
B|BMNR|20260422|09:47:56|S|100.000000|23.245000||
B|DRAM|20260422|09:47:56|S|3.000000|36.135000||
B|NEGG|20260422|09:47:56|S|1.000000|44.333900||
B|NVDA|20260422|09:47:56|S|10.000000|200.344900||
B|NVDA|20260422|09:47:56|S|300.000000|200.340000||
B|OGC|20260422|09:47:56|S|6.000000|34.560000||
B|POET|20260422|09:47:56|S|156.000000|12.780000||
B|ROLR|20260422|09:47:56|S|100.000000|8.240000||
B|ROLR|20260422|09:47:56|S|1100.000000|8.240000||
B|SOXL|20260422|09:47:56|S|128.000000|101.215000||
B|TSLL|20260422|09:47:56|S|20.000000|13.109300||
B|TSLL|20260422|09:47:56|S|100.000000|13.109300||
B|VTEX|20260422|09:47:56|S|363.000000|4.350000||
B|AMZN|20260422|09:47:57|S|9.000000|251.900000||
B|ASTX|20260422|09:47:57|S|53.000000|37.080000||
B|BABA|20260422|09:47:57|S|7.000000|135.960900||
B|BABA|20260422|09:47:57|S|200.000000|135.970000||
B|ETHA|20260422|09:47:57|S|139.000000|18.285000||
B|HMY|20260422|09:47:57|S|169.000000|17.589100||
B|IMMP|20260422|09:47:57|S|200.000000|0.607300||
B|IOVA|20260422|09:47:57|S|100.000000|3.659300||
B|ISRG|20260422|09:47:57|S|20.000000|484.720000||
B|MU|20260422|09:47:57|S|3.000000|464.870000||
B|MU|20260422|09:47:57|S|26.000000|464.890000||
B|MZTI|20260422|09:47:57|S|4.000000|127.280000||
B|NNN|20260422|09:47:57|S|100.000000|44.410000||
B|NVDA|20260422|09:47:57|S|100.000000|200.339300||
B|PL|20260422|09:47:57|S|5.000000|40.537300||
B|SLDP|20260422|09:47:57|S|500.000000|4.035000||
B|SOXL|20260422|09:47:57|S|100.000000|101.238300||
B|BMNR|20260422|09:47:58|S|5.000000|23.237700||
B|BMNR|20260422|09:47:58|S|95.000000|23.238200||
B|ISRG|20260422|09:47:58|S|131.000000|484.930000||
B|ISRG|20260422|09:47:58|S|141.000000|484.730000||
B|MSTU|20260422|09:47:58|S|690.000000|8.329500||
B|MSTU|20260422|09:47:58|S|1000.000000|8.329300||
B|NU|20260422|09:47:58|S|400.000000|14.985000||
B|NU|20260422|09:47:58|S|900.000000|14.990000||
B|NVO|20260422|09:47:58|S|10.000000|39.067500||
B|RGNX|20260422|09:47:58|S|1000.000000|9.390000||
B|RKLB|20260422|09:47:58|S|100.000000|91.610000||
B|SOXL|20260422|09:47:58|S|100.000000|101.239700||
B|VRT|20260422|09:47:58|S|2.000000|307.330000||
B|WOLF|20260422|09:47:58|S|70.000000|28.260000||
B|ACN|20260422|09:47:59|S|5.000000|193.240000||
B|AMD|20260422|09:47:59|S|80.000000|287.780000||
B|AMD|20260422|09:47:59|S|100.000000|287.720000||
B|AMD|20260422|09:47:59|S|275.000000|287.730000||
B|GDXJ|20260422|09:47:59|S|20.000000|126.936800||
B|HOOD|20260422|09:47:59|S|15.000000|89.358400||
B|IMSR|20260422|09:47:59|S|1.000000|7.598500||
B|NAK|20260422|09:47:59|S|500.000000|2.025000||
B|NVDA|20260422|09:47:59|S|200.000000|200.290000||
B|NVDA|20260422|09:47:59|S|400.000000|200.295000||
B|OGC|20260422|09:47:59|S|6.000000|34.510000||
B|OKLO|20260422|09:47:59|S|95.000000|67.370000||
B|OPEN|20260422|09:47:59|S|150.000000|5.499500||
B|QQQ|20260422|09:47:59|S|100.000000|649.845000||
B|SMR|20260422|09:47:59|S|8.000000|12.705000||
B|WOLF|20260422|09:47:59|S|37.000000|28.280000||
B|AVGO|20260422|09:48:00|S|4.000000|406.060000||
B|AVGO|20260422|09:48:00|S|40.000000|405.980000||
B|AXTI|20260422|09:48:00|S|5.000000|82.640000||
B|CAN|20260422|09:48:00|S|200.000000|0.587200||
B|DELL|20260422|09:48:00|S|305.000000|215.795000||
B|EDSA|20260422|09:48:00|S|100.000000|7.240000||
B|GE|20260422|09:48:00|S|2.000000|278.560000||
B|INTC|20260422|09:48:00|S|100.000000|66.925000||
B|IP|20260422|09:48:00|S|20.000000|34.805000||
B|MSTY|20260422|09:48:00|S|1.000000|27.540000||
B|MSTY|20260422|09:48:00|S|10.000000|27.540000||
B|NVDA|20260422|09:48:00|S|1.000000|200.289100||
B|NVDA|20260422|09:48:00|S|300.000000|200.298800||
B|NVTS|20260422|09:48:00|S|100.000000|17.510000||
B|OKLO|20260422|09:48:00|S|4.000000|67.330000||
B|OKLO|20260422|09:48:00|S|50.000000|67.337200||
B|OKLO|20260422|09:48:00|S|61.000000|67.340000||
B|PLTR|20260422|09:48:00|S|102.000000|149.550000||
B|QQQ|20260422|09:48:00|S|40.000000|649.840000||
B|SMR|20260422|09:48:00|S|50.000000|12.705000||
B|VIST|20260422|09:48:00|S|100.000000|68.515000||
B|AMZN|20260422|09:48:01|S|50.000000|251.930000||
B|AMZN|20260422|09:48:01|S|100.000000|251.925000||
B|ARM|20260422|09:48:01|S|20.000000|183.960000||
B|HOOD|20260422|09:48:01|S|100.000000|89.360000||
B|HOOD|20260422|09:48:01|S|500.000000|89.320000||
B|HOOD|20260422|09:48:01|S|700.000000|89.350000||
B|MIGI|20260422|09:48:01|S|74.000000|6.700000||
B|MSFT|20260422|09:48:01|S|5.000000|428.860000||
B|PLTR|20260422|09:48:01|S|78.000000|149.505000||
B|POET|20260422|09:48:01|S|100.000000|12.788800||
B|ZM|20260422|09:48:01|S|13.000000|92.300000||
B|AAPL|20260422|09:48:02|S|2.000000|268.915000||
B|ADBE|20260422|09:48:02|S|60.000000|256.320000||
B|ALAB|20260422|09:48:02|S|100.000000|193.620000||
B|AMZN|20260422|09:48:02|S|36.000000|251.920000||
B|AMZN|20260422|09:48:02|S|62.000000|251.910000||
B|AMZN|20260422|09:48:02|S|136.000000|251.920000||
B|CAN|20260422|09:48:02|S|200.000000|0.587100||
B|COIN|20260422|09:48:02|S|50.000000|209.375000||
B|DUOL|20260422|09:48:02|S|2.000000|104.272100||
B|DUOL|20260422|09:48:02|S|3.000000|104.280000||
B|ICLN|20260422|09:48:02|S|500.000000|19.905000||
B|JEPI|20260422|09:48:02|S|1.000000|57.555000||
B|MSFT|20260422|09:48:02|S|1.000000|428.840000||
B|NVDA|20260422|09:48:02|S|2.000000|200.279300||
B|POET|20260422|09:48:02|S|200.000000|12.830000||
B|QQQM|20260422|09:48:02|S|1.000000|267.530000||
B|RKLB|20260422|09:48:02|S|100.000000|91.590000||
B|TSLA|20260422|09:48:02|S|75.000000|390.370000||
B|VTEX|20260422|09:48:02|S|100.000000|4.355000||
B|ZTO|20260422|09:48:02|S|100.000000|25.750000||
B|ADBE|20260422|09:48:03|S|50.000000|256.200000||
B|ARM|20260422|09:48:03|S|10.000000|184.020000||
B|BE|20260422|09:48:03|S|16.000000|230.900000||
B|CAR|20260422|09:48:03|S|23.000000|786.030000||
B|CC|20260422|09:48:03|S|21.000000|24.060000||
B|CTSH|20260422|09:48:03|S|20.000000|59.900000||
B|GDX|20260422|09:48:03|S|50.000000|95.580000||
B|GOOGL|20260422|09:48:03|S|100.000000|336.170000||
B|HIMS|20260422|09:48:03|S|100.000000|29.030000||
B|MSFT|20260422|09:48:03|S|30.000000|428.840000||
B|PFE|20260422|09:48:03|S|2.000000|27.050700||
B|POET|20260422|09:48:03|S|500.000000|12.826300||
B|POR|20260422|09:48:03|S|20.000000|50.850000||
B|QBTS|20260422|09:48:03|S|100.000000|21.515000||
B|QTUM|20260422|09:48:03|S|2.000000|129.780000||
B|SMR|20260422|09:48:03|S|58.000000|12.680000||
B|SOXL|20260422|09:48:03|S|100.000000|101.158800||
B|TEM|20260422|09:48:03|S|50.000000|57.030000||
B|VICR|20260422|09:48:03|S|8.000000|291.940000||
B|XHB|20260422|09:48:03|S|800.000000|110.000000||
B|XJH|20260422|09:48:03|S|21.000000|49.590000||
B|CAR|20260422|09:48:04|S|2.000000|785.039000||
B|COHR|20260422|09:48:04|S|5.000000|353.371200||
B|CRM|20260422|09:48:04|S|100.000000|190.280000||
B|CRML|20260422|09:48:04|S|123.000000|11.178800||
B|DAX|20260422|09:48:04|S|200.000000|44.965000||
B|GOOG|20260422|09:48:04|S|1.000000|334.055000||
B|IONQ|20260422|09:48:04|S|60.000000|48.719100||
B|IREN|20260422|09:48:04|S|100.000000|47.670000||
B|LFMD|20260422|09:48:04|S|264.000000|4.649000||
B|ORCX|20260422|09:48:04|S|394.000000|41.510000||
B|SMR|20260422|09:48:04|S|700.000000|12.685000||
B|SNDK|20260422|09:48:04|S|5.000000|908.470000||
B|SOXL|20260422|09:48:04|S|4.000000|101.100000||
B|TSLA|20260422|09:48:04|S|3.000000|390.365800||
B|UHS|20260422|09:48:04|S|1.000000|179.120000||
B|WDC|20260422|09:48:04|S|5.000000|390.400000||
B|AAOI|20260422|09:48:05|S|100.000000|150.670000||
B|ALAB|20260422|09:48:05|S|10.000000|193.580000||
B|ARQQ|20260422|09:48:05|S|43.000000|15.960000||
B|ASTS|20260422|09:48:05|S|10.000000|85.830000||
B|BITO|20260422|09:48:05|S|1.000000|10.800000||
B|CRDO|20260422|09:48:05|S|20.000000|190.443800||
B|GIS|20260422|09:48:05|S|1.000000|35.259100||
B|HOOD|20260422|09:48:05|S|5.000000|89.270000||
B|INTC|20260422|09:48:05|S|224.000000|66.820700||
B|META|20260422|09:48:05|S|1.000000|673.360000||
B|MP|20260422|09:48:05|S|300.000000|68.290000||
B|MU|20260422|09:48:05|S|20.000000|464.210000||
B|ONDS|20260422|09:48:05|S|400.000000|11.455000||
B|QUBT|20260422|09:48:05|S|1.000000|10.002500||
B|QUBT|20260422|09:48:05|S|200.000000|10.005000||
B|RNG|20260422|09:48:05|S|7.000000|41.620000||
B|SMR|20260422|09:48:05|S|30.000000|12.685000||
B|SMR|20260422|09:48:05|S|1777.000000|12.675000||
B|SPY|20260422|09:48:05|S|100.000000|709.155000||
B|TECL|20260422|09:48:05|S|3.000000|138.055000||
B|TQQQ|20260422|09:48:05|S|2.000000|58.810700||
B|TZA|20260422|09:48:05|S|8000.000000|4.987500||
B|UNH|20260422|09:48:05|S|10.000000|353.430000||
B|ALAB|20260422|09:48:06|S|1.000000|193.270000||
B|GEHC|20260422|09:48:06|S|11.000000|72.260000||
B|HIMS|20260422|09:48:06|S|190.000000|29.058800||
B|MU|20260422|09:48:06|S|70.000000|464.070000||
B|MU|20260422|09:48:06|S|100.000000|464.020000||
B|NVDA|20260422|09:48:06|S|200.000000|200.255000||
B|ROIV|20260422|09:48:06|S|25.000000|29.460000||
B|SOXL|20260422|09:48:06|S|6.000000|101.039000||
B|SPY|20260422|09:48:06|S|200.000000|709.110500||
B|TECL|20260422|09:48:06|S|5.000000|137.985000||
B|TQQQ|20260422|09:48:06|S|50.000000|58.780700||
B|TSLA|20260422|09:48:06|S|5.000000|390.130000||
B|TSLA|20260422|09:48:06|S|5.000000|390.130000||
B|TSM|20260422|09:48:06|S|1.000000|372.560000||
B|AA|20260422|09:48:07|S|40.000000|67.020000||
B|BRK/B|20260422|09:48:07|S|50.000000|469.850000||
B|CAR|20260422|09:48:07|S|14.000000|785.039000||
B|CAR|20260422|09:48:07|S|97.000000|786.570000||
B|GOOGL|20260422|09:48:07|S|80.000000|336.035000||
B|GP|20260422|09:48:07|S|159.000000|1.475000||
B|GS|20260422|09:48:07|S|2.000000|938.949000||
B|INTC|20260422|09:48:07|S|180.000000|66.850000||
B|MSFT|20260422|09:48:07|S|4.000000|428.920000||
B|NVDA|20260422|09:48:07|S|18.000000|200.240000||
B|NVDA|20260422|09:48:07|S|400.000000|200.249400||
B|PG|20260422|09:48:07|S|1.000000|142.920000||
B|PLUG|20260422|09:48:07|S|60.000000|3.129300||
B|SOXL|20260422|09:48:07|S|4.000000|101.049100||
B|T|20260422|09:48:07|S|50.000000|25.135000||
B|TECL|20260422|09:48:07|S|4.000000|137.980000||
B|TQQQ|20260422|09:48:07|S|6.000000|58.795000||
B|TQQQ|20260422|09:48:07|S|9.000000|58.795000||
B|TQQQ|20260422|09:48:07|S|100.000000|58.795000||
B|TQQQ|20260422|09:48:07|S|500.000000|58.795000||
B|TSEM|20260422|09:48:07|S|216.000000|210.750000||
B|TSM|20260422|09:48:07|S|100.000000|372.550000||
B|UNH|20260422|09:48:07|S|20.000000|353.690000||
B|WDC|20260422|09:48:07|S|4.000000|390.040000||
B|AAPL|20260422|09:48:08|S|500.000000|268.801700||
B|AGNC|20260422|09:48:08|S|20.000000|11.025000||
B|AGQ|20260422|09:48:08|E|9.000000|126.840000||
B|APLD|20260422|09:48:08|S|5.000000|32.385000||
B|ASX|20260422|09:48:08|S|100.000000|29.810000||
B|CALX|20260422|09:48:08|S|1.000000|41.710000||
B|CLS|20260422|09:48:08|S|20.000000|406.830000||
B|FRMI|20260422|09:48:08|S|700.000000|5.510000||
B|FRMI|20260422|09:48:08|S|724.000000|5.490000||
B|FRMI|20260422|09:48:08|S|2000.000000|5.510000||
B|FRMI|20260422|09:48:08|S|6156.000000|5.490000||
B|GE|20260422|09:48:08|S|18.000000|278.400000||
B|GEV|20260422|09:48:08|S|30.000000|1124.890000||
B|GSAT|20260422|09:48:08|S|6.000000|80.285000||
B|INFQ|20260422|09:48:08|S|100.000000|15.335000||
B|IONQ|20260422|09:48:08|S|1.000000|48.651000||
B|MRVL|20260422|09:48:08|S|10.000000|153.171900||
B|NVDA|20260422|09:48:08|S|100.000000|200.235000||
B|NVDA|20260422|09:48:08|S|100.000000|200.241000||
B|OKLO|20260422|09:48:08|S|100.000000|67.300000||
B|OKLO|20260422|09:48:08|S|109.000000|67.270000||
B|QQQI|20260422|09:48:08|S|3.000000|53.335000||
B|SOXL|20260422|09:48:08|S|6.000000|101.029100||
B|STNE|20260422|09:48:08|S|385.000000|15.440000||
B|TECL|20260422|09:48:08|S|4.000000|137.970000||
B|TSM|20260422|09:48:08|S|1.000000|372.550000||
B|TSM|20260422|09:48:08|S|50.000000|372.550000||
B|VTGN|20260422|09:48:08|S|271.000000|0.577000||
B|WDC|20260422|09:48:08|S|1.000000|390.000000||
B|CAT|20260422|09:48:09|S|4.000000|809.810000||
B|CRDO|20260422|09:48:09|S|100.000000|190.370000||
B|FJET|20260422|09:48:09|S|20.000000|7.000000||
B|GAME|20260422|09:48:09|S|100.000000|0.562100||
B|GEV|20260422|09:48:09|S|25.000000|1124.890000||
B|GP|20260422|09:48:09|S|60.000000|1.470000||
B|ISRG|20260422|09:48:09|S|2.000000|485.050000||
B|NBIS|20260422|09:48:09|S|91.000000|161.280000||
B|RIVN|20260422|09:48:09|S|2.000000|17.617400||
B|SLNH|20260422|09:48:09|S|1300.000000|1.500000||
B|SOXL|20260422|09:48:09|S|0.960900|101.040000||
B|SPXL|20260422|09:48:09|S|1.000000|237.580000||
B|UPRO|20260422|09:48:09|S|1.000000|124.620000||
B|VRT|20260422|09:48:09|S|451.000000|307.140000||
B|AXTI|20260422|09:48:10|S|100.000000|82.190000||
B|AXTI|20260422|09:48:10|S|300.000000|82.200000||
B|BSX|20260422|09:48:10|S|10.000000|64.740000||
B|CAR|20260422|09:48:10|S|3.000000|783.920000||
B|FOXF|20260422|09:48:10|S|100.000000|17.740000||
B|FOXF|20260422|09:48:10|S|100.000000|17.740000||
B|FOXF|20260422|09:48:10|S|754.000000|17.670000||
B|HIMS|20260422|09:48:10|S|20.000000|29.035000||
B|INBX|20260422|09:48:10|S|7.000000|121.140000||
B|IRDM|20260422|09:48:10|S|20.000000|43.745000||
B|LWLG|20260422|09:48:10|S|50.000000|14.830000||
B|MRVL|20260422|09:48:10|S|100.000000|153.155000||
B|MRVL|20260422|09:48:10|S|100.000000|153.155000||
B|MX|20260422|09:48:10|S|1200.000000|3.890000||
B|NVDA|20260422|09:48:10|S|1.000000|200.265000||
B|NVDA|20260422|09:48:10|S|50.000000|200.259300||
B|RDDT|20260422|09:48:10|S|1.000000|161.530000||
B|TSLA|20260422|09:48:10|S|100.000000|390.210000||
B|TSM|20260422|09:48:10|S|3.000000|372.550000||
B|ADBE|20260422|09:48:11|S|100.000000|256.200000||
B|ALK|20260422|09:48:11|S|20.000000|41.800000||
B|AXTI|20260422|09:48:11|S|10.000000|82.260000||
B|AXTI|20260422|09:48:11|S|25.000000|82.260000||
B|CALX|20260422|09:48:11|S|1.000000|41.740000||
B|CAR|20260422|09:48:11|S|2.000000|782.209000||
B|FCEL|20260422|09:48:11|S|20.000000|10.925000||
B|KTOS|20260422|09:48:11|S|100.000000|69.670000||
B|KTOS|20260422|09:48:11|S|415.000000|69.715000||
B|MIR|20260422|09:48:11|S|490.000000|19.660000||
B|PURR|20260422|09:48:11|S|300.000000|6.130000||
B|VELO|20260422|09:48:11|S|100.000000|15.030000||
B|AMPX|20260422|09:48:12|S|200.000000|22.210000||
B|ARAY|20260422|09:48:12|S|3.000000|0.446000||
B|ASTS|20260422|09:48:12|S|1.000000|85.850000||
B|AXTI|20260422|09:48:12|S|200.000000|82.140000||
B|CRDO|20260422|09:48:12|S|100.000000|190.350000||
B|CSCO|20260422|09:48:12|S|50.000000|89.760000||
B|ERO|20260422|09:48:12|S|25.000000|27.490000||
B|LASR|20260422|09:48:12|S|10.000000|72.300000||
B|LCID|20260422|09:48:12|S|50.000000|7.100000||
B|MSTY|20260422|09:48:12|S|1.000000|27.450000||
B|NVDA|20260422|09:48:12|S|2.000000|200.239000||
B|NVDA|20260422|09:48:12|S|100.000000|200.235000||
B|NXDR|20260422|09:48:12|S|20.000000|1.580000||
B|POET|20260422|09:48:12|S|100.000000|12.725500||
B|SMR|20260422|09:48:12|S|1.000000|12.660000||
B|SMR|20260422|09:48:12|S|10.000000|12.670000||
B|SMR|20260422|09:48:12|S|50.000000|12.670000||
B|TMUS|20260422|09:48:12|S|5.000000|188.950000||
B|UPRO|20260422|09:48:12|S|2.000000|124.628800||
B|WULF|20260422|09:48:12|S|37.000000|19.915000||
B|ASST|20260422|09:48:13|S|100.000000|17.535000||
B|ASST|20260422|09:48:13|S|120.000000|17.521200||
B|ASTS|20260422|09:48:13|S|253.000000|85.780000||
B|BABA|20260422|09:48:13|S|12.000000|135.940000||
B|BABA|20260422|09:48:13|S|13.000000|135.940000||
B|BABA|20260422|09:48:13|S|20.000000|135.920000||
B|CAR|20260422|09:48:13|S|5.000000|782.220000||
B|CAR|20260422|09:48:13|S|27.000000|782.229000||
B|COIN|20260422|09:48:13|S|80.000000|208.950000||
B|CORD|20260422|09:48:13|S|90.000000|5.800000||
B|DDOG|20260422|09:48:13|S|5.000000|131.190000||
B|HIMS|20260422|09:48:13|S|100.000000|29.029300||
B|HOOD|20260422|09:48:13|S|15.000000|89.198500||
B|HOOD|20260422|09:48:13|S|100.000000|89.190000||
B|LRCX|20260422|09:48:13|S|20.000000|259.285000||
B|NIO|20260422|09:48:13|S|200.000000|6.499300||
B|PG|20260422|09:48:13|S|20.000000|142.915000||
B|PLTR|20260422|09:48:13|S|8.000000|149.430000||
B|SITM|20260422|09:48:13|S|80.000000|542.640000||
B|TSLA|20260422|09:48:13|S|80.000000|390.145000||
B|UPRO|20260422|09:48:13|S|1.000000|124.638800||
B|UPRO|20260422|09:48:13|S|2.000000|124.628800||
B|VTHR|20260422|09:48:13|S|1315.000000|314.020000||
B|AAOI|20260422|09:48:14|S|50.000000|150.870000||
B|AMD|20260422|09:48:14|S|14.000000|287.660000||
B|BA|20260422|09:48:14|S|100.000000|223.770000||
B|ETSY|20260422|09:48:14|S|60.000000|64.890000||
B|EXEL|20260422|09:48:14|S|32.000000|45.935000||
B|GEV|20260422|09:48:14|S|10.000000|1124.010000||
B|KVYO|20260422|09:48:14|S|10.000000|20.725000||
B|META|20260422|09:48:14|S|10.000000|673.255000||
B|NBIS|20260422|09:48:14|S|10.000000|161.280000||
B|NIO|20260422|09:48:14|S|300.000000|6.499300||
B|NIO|20260422|09:48:14|S|400.000000|6.499300||
B|NLY|20260422|09:48:14|S|100.000000|22.810000||
B|NVDA|20260422|09:48:14|S|10.000000|200.219300||
B|TECL|20260422|09:48:14|S|3.000000|137.975000||
B|TECL|20260422|09:48:14|S|5.000000|137.975000||
B|TECL|20260422|09:48:14|S|13.000000|137.975000||
B|TSLA|20260422|09:48:14|S|100.000000|390.130000||
B|WOLF|20260422|09:48:14|S|71.000000|28.190000||
B|WOLF|20260422|09:48:14|S|100.000000|28.070000||
B|WOLF|20260422|09:48:14|S|100.000000|28.180000||
B|WOLF|20260422|09:48:14|S|300.000000|28.090000||
B|WOLF|20260422|09:48:14|S|386.000000|28.090000||
B|AAOI|20260422|09:48:15|S|2.000000|150.660000||
B|BMNU|20260422|09:48:15|S|100.000000|2.339700||
B|BND|20260422|09:48:15|S|1.000000|73.965000||
B|EXE|20260422|09:48:15|S|400.000000|95.370000||
B|INTC|20260422|09:48:15|S|135.000000|66.905000||
B|INTC|20260422|09:48:15|S|200.000000|66.869000||
B|MANE|20260422|09:48:15|S|70.000000|76.410000||
B|MRVL|20260422|09:48:15|S|100.000000|153.020000||
B|NBIS|20260422|09:48:15|S|10.000000|161.120000||
B|NFLX|20260422|09:48:15|S|100.000000|93.705000||
B|NVDA|20260422|09:48:15|S|1.000000|200.220000||
B|POET|20260422|09:48:15|S|1.000000|12.760000||
B|SOXL|20260422|09:48:15|S|29.000000|101.090000||
B|T|20260422|09:48:15|S|250.000000|25.155000||
B|TECL|20260422|09:48:15|S|22.000000|137.975000||
B|UBER|20260422|09:48:15|S|100.000000|76.950000||
B|VRT|20260422|09:48:15|S|5.000000|307.390000||
B|ASST|20260422|09:48:16|S|40.000000|17.480000||
B|CALX|20260422|09:48:16|S|1.000000|41.730000||
B|GOOG|20260422|09:48:16|S|1.000000|334.000000||
B|LWLG|20260422|09:48:16|S|20.000000|14.790000||
B|LWLG|20260422|09:48:16|S|700.000000|14.790000||
B|MRVL|20260422|09:48:16|S|100.000000|152.990000||
B|MRVL|20260422|09:48:16|S|100.000000|153.020000||
B|MRVL|20260422|09:48:16|S|100.000000|153.040000||
B|NOW|20260422|09:48:16|S|18.000000|103.160000||
B|NVDA|20260422|09:48:16|S|54.000000|200.239300||
B|NVDA|20260422|09:48:16|S|100.000000|200.219300||
B|POET|20260422|09:48:16|S|143.000000|12.760000||
B|POET|20260422|09:48:16|S|300.000000|12.760000||
B|RIVN|20260422|09:48:16|S|900.000000|17.625000||
B|SLV|20260422|09:48:16|S|50.000000|70.740000||
B|SOXL|20260422|09:48:16|S|25.000000|101.080000||
B|UBER|20260422|09:48:16|S|76.000000|76.940000||
B|UDOW|20260422|09:48:16|S|3.000000|60.780000||
B|UDOW|20260422|09:48:16|S|3.000000|60.780000||
B|UDOW|20260422|09:48:16|S|6.000000|60.780000||
B|UPRO|20260422|09:48:16|S|1.000000|124.648800||
B|UPRO|20260422|09:48:16|S|1.000000|124.648800||
B|AAOI|20260422|09:48:17|S|30.000000|150.950000||
B|APLD|20260422|09:48:17|S|15.000000|32.380000||
B|CLF|20260422|09:48:17|S|100.000000|9.109900||
B|GE|20260422|09:48:17|S|2.000000|278.050000||
B|GEV|20260422|09:48:17|S|10.000000|1126.060000||
B|KSLV|20260422|09:48:17|S|1.000000|35.450000||
B|MRVL|20260422|09:48:17|S|100.000000|153.048000||
B|MRVL|20260422|09:48:17|S|100.000000|153.048000||
B|MSTR|20260422|09:48:17|S|10.000000|178.735000||
B|NBIS|20260422|09:48:17|S|8.000000|161.140000||
B|NVDA|20260422|09:48:17|S|100.000000|200.250000||
B|SOXL|20260422|09:48:17|S|100.000000|101.110000||
B|SOXL|20260422|09:48:17|S|400.000000|101.110000||
B|TEM|20260422|09:48:17|S|5.000000|57.040000||
B|TQQQ|20260422|09:48:17|S|7.000000|58.815000||
B|UNH|20260422|09:48:17|S|10.000000|353.900000||
B|UPRO|20260422|09:48:17|S|1.000000|124.650000||
B|ABT|20260422|09:48:18|S|40.000000|93.891500||
B|AMD|20260422|09:48:18|S|30.000000|287.760000||
B|BX|20260422|09:48:18|S|20.000000|131.619100||
B|CALX|20260422|09:48:18|S|1.000000|41.670000||
B|CAR|20260422|09:48:18|S|30.000000|786.750000||
B|CAVA|20260422|09:48:18|S|10.000000|97.780000||
B|FLY|20260422|09:48:18|S|20.000000|45.060000||
B|HOG|20260422|09:48:18|S|300.000000|23.770000||
B|ICLN|20260422|09:48:18|S|1.000000|19.900000||
B|INTC|20260422|09:48:18|S|50.000000|66.895000||
B|ITA|20260422|09:48:18|S|1.000000|221.080000||
B|ITRI|20260422|09:48:18|S|20.000000|94.270000||
B|MSTR|20260422|09:48:18|S|35.000000|178.630000||
B|NET|20260422|09:48:18|S|2.000000|210.030000||
B|NIO|20260422|09:48:18|S|100.000000|6.499300||
B|PLTR|20260422|09:48:18|S|1.000000|149.560000||
B|QCOM|20260422|09:48:18|S|1.000000|136.048300||
B|RKLB|20260422|09:48:18|S|3.000000|91.390000||
B|SLNH|20260422|09:48:18|S|100.000000|1.495000||
B|SOXL|20260422|09:48:18|S|100.000000|101.109100||
B|UDOW|20260422|09:48:18|S|100.000000|60.795000||
B|AA|20260422|09:48:19|S|21.000000|67.295000||
B|BMNR|20260422|09:48:19|S|82.000000|23.185000||
B|BULL|20260422|09:48:19|S|100.000000|7.305000||
B|CAR|20260422|09:48:19|S|1.000000|785.865000||
B|IGV|20260422|09:48:19|S|10.000000|88.409100||
B|MRVL|20260422|09:48:19|S|10.000000|153.011500||
B|MRVL|20260422|09:48:19|S|100.000000|153.020000||
B|MRVL|20260422|09:48:19|S|100.000000|153.036800||
B|MU|20260422|09:48:19|S|100.000000|464.500000||
B|MU|20260422|09:48:19|S|100.000000|464.740000||
B|NBIS|20260422|09:48:19|S|100.000000|161.170000||
B|ORCL|20260422|09:48:19|S|79.000000|185.280000||
B|TEL|20260422|09:48:19|S|39.000000|216.660000||
B|TSM|20260422|09:48:19|S|20.000000|372.470000||
B|TSM|20260422|09:48:19|S|100.000000|372.470000||
B|AAOI|20260422|09:48:20|S|10.000000|150.790000||
B|ABBV|20260422|09:48:20|S|2.000000|205.230000||
B|ADP|20260422|09:48:20|S|1.000000|202.880000||
B|ASTS|20260422|09:48:20|S|100.000000|85.840000||
B|AXTI|20260422|09:48:20|S|3.000000|82.305300||
B|BA|20260422|09:48:20|S|100.000000|223.770000||
B|BA|20260422|09:48:20|S|100.000000|223.840000||
B|CRCG|20260422|09:48:20|S|5.000000|3.040000||
B|CRWD|20260422|09:48:20|S|25.000000|458.160000||
B|GP|20260422|09:48:20|S|26.000000|1.350900||
B|LFMD|20260422|09:48:20|S|985.000000|4.659000||
B|MRVL|20260422|09:48:20|S|44.000000|153.020000||
B|MRVL|20260422|09:48:20|S|100.000000|153.020000||
B|MSTY|20260422|09:48:20|S|1.000000|27.440000||
B|NVTS|20260422|09:48:20|S|83.000000|17.418500||
B|SMR|20260422|09:48:20|S|15.000000|12.715000||
B|SPY|20260422|09:48:20|S|20.000000|709.168500||
B|TSLA|20260422|09:48:20|S|40.000000|390.035000||
B|TSLA|20260422|09:48:20|S|60.000000|390.011700||
B|UDOW|20260422|09:48:20|S|16.000000|60.790000||
B|AOSL|20260422|09:48:21|S|100.000000|42.940000||
B|ASIC|20260422|09:48:21|S|2.000000|20.750000||
B|ASX|20260422|09:48:21|S|100.000000|29.810000||
B|CRCG|20260422|09:48:21|S|10.000000|3.030000||
B|CRCG|20260422|09:48:21|S|10.000000|3.030000||
B|CRCG|20260422|09:48:21|S|10.000000|3.030000||
B|HOOD|20260422|09:48:21|S|864.000000|89.120000||
B|IONQ|20260422|09:48:21|S|600.000000|48.670000||
B|LAES|20260422|09:48:21|S|1.000000|3.100000||
B|LAES|20260422|09:48:21|S|1.000000|3.110000||
B|LAES|20260422|09:48:21|S|3.000000|3.110000||
B|LAES|20260422|09:48:21|S|5.000000|3.110000||
B|LAES|20260422|09:48:21|S|10.000000|3.100000||
B|LAES|20260422|09:48:21|S|20.000000|3.100000||
B|MU|20260422|09:48:21|S|25.000000|464.850000||
B|NVDA|20260422|09:48:21|S|100.000000|200.165000||
B|ORCL|20260422|09:48:21|S|2.000000|185.180000||
B|PL|20260422|09:48:21|S|100.000000|40.480000||
B|PLTU|20260422|09:48:21|S|9.000000|45.302200||
B|PSLV|20260422|09:48:21|S|10.000000|25.115000||
B|SOXL|20260422|09:48:21|S|26.000000|101.025000||
B|TQQQ|20260422|09:48:21|S|19.000000|58.765000||
B|TSLA|20260422|09:48:21|S|27.000000|389.892000||
B|VICR|20260422|09:48:21|S|10.000000|292.005000||
B|ABNB|20260422|09:48:22|S|5.000000|146.510000||
B|AXTI|20260422|09:48:22|S|80.000000|82.224500||
B|BE|20260422|09:48:22|S|15.000000|230.260000||
B|GOOGL|20260422|09:48:22|S|100.000000|335.960000||
B|GOOGL|20260422|09:48:22|S|300.000000|335.960000||
B|GP|20260422|09:48:22|S|423.000000|1.275000||
B|NVDL|20260422|09:48:22|S|100.000000|94.750000||
B|ORCL|20260422|09:48:22|S|1.000000|185.040000||
B|PLTR|20260422|09:48:22|S|200.000000|149.355000||
B|RKLB|20260422|09:48:22|S|13.000000|91.350000||
B|SNDK|20260422|09:48:22|S|1.000000|909.980000||
B|SOXL|20260422|09:48:22|S|200.000000|100.925000||
B|TECL|20260422|09:48:22|S|9.000000|137.905000||
B|TQQQ|20260422|09:48:22|S|16.000000|58.765000||
B|TSM|20260422|09:48:22|S|60.000000|372.410000||
B|UDOW|20260422|09:48:22|S|13.000000|60.775000||
B|UPRO|20260422|09:48:22|S|1.000000|124.598800||
B|UPRO|20260422|09:48:22|S|2.000000|124.598800||
B|XNDU|20260422|09:48:22|S|32.000000|26.990000||
B|AAPL|20260422|09:48:23|S|100.000000|268.780000||
B|ALAB|20260422|09:48:23|S|80.000000|192.820000||
B|APO|20260422|09:48:23|S|100.000000|130.080000||
B|DDOG|20260422|09:48:23|S|20.000000|131.120000||
B|LITE|20260422|09:48:23|S|1.000000|837.560000||
B|LITE|20260422|09:48:23|S|10.000000|835.990000||
B|LZM|20260422|09:48:23|S|11.000000|5.260000||
B|MARA|20260422|09:48:23|S|600.000000|11.815000||
B|META|20260422|09:48:23|S|50.000000|673.115000||
B|MP|20260422|09:48:23|S|8.000000|68.220000||
B|MRVL|20260422|09:48:23|S|100.000000|152.910000||
B|NEXA|20260422|09:48:23|S|142.000000|15.817100||
B|ORCL|20260422|09:48:23|S|480.000000|184.945000||
B|ORCX|20260422|09:48:23|S|12.000000|41.260000||
B|PFE|20260422|09:48:23|S|100.000000|27.045000||
B|POET|20260422|09:48:23|S|250.000000|12.646800||
B|QQQ|20260422|09:48:23|S|20.000000|649.410000||
B|RIG|20260422|09:48:23|S|20.000000|6.090000||
B|SOXL|20260422|09:48:23|S|2.000000|100.870000||
B|SPY|20260422|09:48:23|S|40.000000|708.968800||
B|AAPL|20260422|09:48:24|S|100.000000|268.761200||
B|AMD|20260422|09:48:24|S|100.000000|287.545000||
B|CRWV|20260422|09:48:24|S|97.000000|118.660000||
B|CRWV|20260422|09:48:24|S|100.000000|118.650000||
B|DXYZ|20260422|09:48:24|S|500.000000|29.660000||
B|ELPW|20260422|09:48:24|E|100.000000|2.560000||
B|INTC|20260422|09:48:24|S|200.000000|66.829100||
B|IONQ|20260422|09:48:24|S|100.000000|48.585000||
B|MSTR|20260422|09:48:24|S|10.000000|178.276300||
B|NVDA|20260422|09:48:24|S|100.000000|200.109300||
B|SOFI|20260422|09:48:24|S|70.000000|19.265000||
B|SOXL|20260422|09:48:24|S|6.000000|100.870000||
B|SPXL|20260422|09:48:24|S|1.000000|237.400000||
B|TSLA|20260422|09:48:24|S|125.000000|389.740000||
B|TWLO|20260422|09:48:24|S|50.000000|153.111000||
B|UDOW|20260422|09:48:24|S|5.000000|60.748800||
B|UDOW|20260422|09:48:24|S|7.000000|60.750000||
B|AAOI|20260422|09:48:25|S|5.000000|150.240000||
B|AAOI|20260422|09:48:25|S|50.000000|150.120000||
B|ADI|20260422|09:48:25|S|10.000000|381.450000||
B|AMZN|20260422|09:48:25|S|11.000000|251.900000||
B|BSV|20260422|09:48:25|S|147.000000|78.465000||
B|DXCM|20260422|09:48:25|S|300.000000|63.100000||
B|HOOD|20260422|09:48:25|S|200.000000|88.992800||
B|INTC|20260422|09:48:25|S|5.000000|66.828800||
B|INTC|20260422|09:48:25|S|100.000000|66.810000||
B|IREN|20260422|09:48:25|S|50.000000|47.465000||
B|MSTR|20260422|09:48:25|S|3.000000|178.105000||
B|NVDA|20260422|09:48:25|S|200.000000|200.080000||
B|NVDA|20260422|09:48:25|S|200.000000|200.115000||
B|NVDA|20260422|09:48:25|S|1200.000000|200.080000||
B|QUBT|20260422|09:48:25|S|5.000000|9.972500||
B|RKLB|20260422|09:48:25|S|5.000000|91.340000||
B|SMR|20260422|09:48:25|S|239.000000|12.685000||
B|SOXL|20260422|09:48:25|S|146.000000|100.788800||
B|TSLA|20260422|09:48:25|S|69.000000|389.825000||
B|TZA|20260422|09:48:25|S|10.000000|5.000000||
B|UPRO|20260422|09:48:25|S|3.000000|124.525000||
B|USAR|20260422|09:48:25|S|234.000000|25.630000||
B|AAOI|20260422|09:48:26|S|50.000000|150.070000||
B|AEVA|20260422|09:48:26|S|4.000000|16.930000||
B|AGQ|20260422|09:48:26|S|4.000000|126.649500||
B|AMD|20260422|09:48:26|S|5.000000|287.480000||
B|ARM|20260422|09:48:26|S|234.000000|183.460000||
B|ASTS|20260422|09:48:26|S|2.000000|85.790000||
B|BLNK|20260422|09:48:26|S|600.000000|0.839700||
B|COIN|20260422|09:48:26|S|4.000000|208.515300||
B|DUOL|20260422|09:48:26|S|50.000000|104.300000||
B|HOOD|20260422|09:48:26|S|200.000000|88.985000||
B|MSTR|20260422|09:48:26|S|80.000000|178.105000||
B|NVDA|20260422|09:48:26|S|25.000000|200.090000||
B|ORCL|20260422|09:48:26|S|2.000000|184.840000||
B|OXLCN|20260422|09:48:26|S|1.000000|24.400000||
B|POET|20260422|09:48:26|S|30.000000|12.670000||
B|RACE|20260422|09:48:26|S|2.000000|362.450000||
B|TECL|20260422|09:48:26|S|22.000000|137.680000||
B|TSLL|20260422|09:48:26|S|9.000000|13.079300||
B|UPRO|20260422|09:48:26|S|1.000000|124.515200||
B|AAPL|20260422|09:48:27|S|200.000000|268.790000||
B|CRWG|20260422|09:48:27|S|28.000000|5.359300||
B|CVE|20260422|09:48:27|S|90.000000|25.760000||
B|ETHU|20260422|09:48:27|S|2.000000|29.150000||
B|HTZ|20260422|09:48:27|S|1900.000000|7.215000||
B|LPTH|20260422|09:48:27|S|40.000000|15.091400||
B|NVDA|20260422|09:48:27|S|2.000000|200.075000||
B|NVDA|20260422|09:48:27|S|300.000000|200.080000||
B|POET|20260422|09:48:27|S|100.000000|12.620000||
B|SPY|20260422|09:48:27|S|30.000000|708.930000||
B|SQQQ|20260422|09:48:27|S|100.000000|56.275000||
B|SRXH|20260422|09:48:27|S|650.000000|0.120900||
B|TEM|20260422|09:48:27|S|22.000000|56.980000||
B|TLT|20260422|09:48:27|S|100.000000|87.085000||
B|TQQQ|20260422|09:48:27|S|1.000000|58.705000||
B|TQQQ|20260422|09:48:27|S|100.000000|58.705000||
B|TSLA|20260422|09:48:27|S|70.000000|389.540000||
B|TSM|20260422|09:48:27|S|1.000000|372.258000||
B|UDOW|20260422|09:48:27|S|38.000000|60.739000||
B|USAR|20260422|09:48:27|S|304.000000|25.610000||
B|ACLS|20260422|09:48:28|S|10.000000|135.070000||
B|ARM|20260422|09:48:28|S|48.000000|183.440000||
B|BBD|20260422|09:48:28|S|455.000000|4.125000||
B|IONQ|20260422|09:48:28|S|40.000000|48.565000||
B|LITE|20260422|09:48:28|S|1.000000|835.460000||
B|MSTR|20260422|09:48:28|S|30.000000|178.230000||
B|NVDA|20260422|09:48:28|S|100.000000|200.069300||
B|SOXL|20260422|09:48:28|S|5.000000|100.818800||
B|SOXL|20260422|09:48:28|S|50.000000|100.800900||
B|TSLA|20260422|09:48:28|S|10.000000|389.463200||
B|TSLA|20260422|09:48:28|S|40.000000|389.460000||
B|TSLA|20260422|09:48:28|S|50.000000|389.590000||
B|AAOI|20260422|09:48:29|S|2.000000|150.150000||
B|ARM|20260422|09:48:29|S|6.000000|183.430000||
B|BMNU|20260422|09:48:29|S|1741.000000|2.320000||
B|JACK|20260422|09:48:29|S|6.000000|12.920000||
B|NVDA|20260422|09:48:29|S|200.000000|200.059300||
B|PEP|20260422|09:48:29|S|15.000000|154.910000||
B|SE|20260422|09:48:29|S|1.000000|86.913200||
B|VGT|20260422|09:48:29|S|8.000000|101.845000||
B|VICR|20260422|09:48:29|S|20.000000|289.780000||
B|ASX|20260422|09:48:30|S|100.000000|29.805000||
B|AVEX|20260422|09:48:30|S|100.000000|36.480000||
B|CRWV|20260422|09:48:30|S|20.000000|118.560000||
B|DHC|20260422|09:48:30|S|100.000000|7.215000||
B|GE|20260422|09:48:30|S|80.000000|277.950000||
B|KTOS|20260422|09:48:30|S|0.557000|69.690000||
B|MU|20260422|09:48:30|S|6.000000|463.640000||
B|NVDA|20260422|09:48:30|S|100.000000|200.055000||
B|RF|20260422|09:48:30|S|100.000000|28.450700||
B|SMR|20260422|09:48:30|S|12.000000|12.680000||
B|TFC|20260422|09:48:30|S|25.000000|51.370000||
B|TFC|20260422|09:48:30|S|25.000000|51.370000||
B|TSLA|20260422|09:48:30|S|7.000000|389.320000||
B|TSLA|20260422|09:48:30|S|400.000000|389.323900||
B|TSLL|20260422|09:48:30|S|50.000000|13.067500||
B|USB|20260422|09:48:30|S|50.000000|57.260700||
B|COIN|20260422|09:48:31|S|100.000000|208.603000||
B|DBRG|20260422|09:48:31|S|100.000000|15.605000||
B|FUFU|20260422|09:48:31|S|100.000000|2.250000||
B|NOW|20260422|09:48:31|S|520.000000|103.010000||
B|NVDA|20260422|09:48:31|S|1.000000|200.059300||
B|SPXL|20260422|09:48:31|S|66.000000|237.390000||
B|TQQQ|20260422|09:48:31|S|8.000000|58.695000||
B|TSLA|20260422|09:48:31|S|10.000000|389.360000||
B|TSLA|20260422|09:48:31|S|10.000000|389.503000||
B|TSLA|20260422|09:48:31|S|40.000000|389.545000||
B|TSLA|20260422|09:48:31|S|100.000000|389.380000||
B|UNH|20260422|09:48:31|S|1.000000|353.500000||
B|ZS|20260422|09:48:31|S|27.000000|139.980000||
B|AAPL|20260422|09:48:32|S|10.000000|268.880000||
B|AMD|20260422|09:48:32|S|1.000000|287.620000||
B|AMD|20260422|09:48:32|S|500.000000|287.630000||
B|APLD|20260422|09:48:32|S|450.000000|32.330000||
B|AUR|20260422|09:48:32|S|2.000000|5.275000||
B|BE|20260422|09:48:32|S|7.000000|230.310000||
B|HIMS|20260422|09:48:32|S|70.000000|28.950000||
B|HOOD|20260422|09:48:32|S|100.000000|88.940000||
B|HOOD|20260422|09:48:32|S|300.000000|88.948800||
B|NOW|20260422|09:48:32|S|20.000000|103.020000||
B|ONDS|20260422|09:48:32|S|6.000000|11.419200||
B|POET|20260422|09:48:32|S|40.000000|12.588800||
B|SNDK|20260422|09:48:32|S|1.000000|906.758000||
B|TSLL|20260422|09:48:32|S|20.000000|13.075000||
B|TSLL|20260422|09:48:32|S|220.000000|13.075000||
B|TSM|20260422|09:48:32|S|2.000000|372.097200||
B|CVNA|20260422|09:48:33|S|10.000000|408.830000||
B|HIMS|20260422|09:48:33|S|100.000000|28.960000||
B|INBX|20260422|09:48:33|S|1.000000|121.331000||
B|LUNR|20260422|09:48:33|S|58.000000|30.661600||
B|MSTR|20260422|09:48:33|S|6.000000|178.150000||
B|MU|20260422|09:48:33|S|50.000000|463.430000||
B|NVDA|20260422|09:48:33|S|200.000000|200.060000||
B|PM|20260422|09:48:33|S|20.000000|160.980000||
B|SMR|20260422|09:48:33|S|10.000000|12.650000||
B|SMR|20260422|09:48:33|S|10.000000|12.650000||
B|SPRB|20260422|09:48:33|S|50.000000|55.350000||
B|T|20260422|09:48:33|S|100.000000|25.225000||
B|UAL|20260422|09:48:33|S|3.000000|93.870000||
B|APLD|20260422|09:48:34|S|100.000000|32.330000||
B|ARM|20260422|09:48:34|S|18.000000|183.510000||
B|BE|20260422|09:48:34|S|4.000000|230.200000||
B|COIN|20260422|09:48:34|S|10.000000|208.634500||
B|COIN|20260422|09:48:34|S|10.000000|208.640000||
B|GEV|20260422|09:48:34|S|250.000000|1125.260000||
B|GS|20260422|09:48:34|S|1.000000|939.150000||
B|IP|20260422|09:48:34|S|100.000000|34.731800||
B|LITX|20260422|09:48:34|S|100.000000|39.390000||
B|MSFT|20260422|09:48:34|S|80.000000|428.380000||
B|MSTU|20260422|09:48:34|S|90.000000|8.225000||
B|NOW|20260422|09:48:34|S|16.000000|103.030000||
B|NVDA|20260422|09:48:34|S|1.000000|200.118800||
B|NVDA|20260422|09:48:34|S|2.000000|200.109000||
B|NVDA|20260422|09:48:34|S|22.000000|200.110000||
B|NVDA|20260422|09:48:34|S|122.000000|200.120000||
B|PL|20260422|09:48:34|S|200.000000|40.360000||
B|POET|20260422|09:48:34|S|300.000000|12.590000||
B|SOXL|20260422|09:48:34|S|1.000000|100.869700||
B|SPWR|20260422|09:48:34|S|1200.000000|1.035000||
B|SPWR|20260422|09:48:34|S|2700.000000|0.980000||
B|SRFM|20260422|09:48:34|S|1700.000000|1.168200||
B|TSLA|20260422|09:48:34|S|4.000000|389.510000||
B|TSLA|20260422|09:48:34|S|40.000000|389.460000||
B|UDOW|20260422|09:48:34|S|7.000000|60.748800||
B|ZS|20260422|09:48:34|S|40.000000|140.309300||
B|GRID|20260422|09:48:35|S|50.000000|184.570000||
B|INTC|20260422|09:48:35|S|520.000000|66.830900||
B|LITE|20260422|09:48:35|S|20.000000|834.780000||
B|NVDA|20260422|09:48:35|S|25.000000|200.109300||
B|ORCL|20260422|09:48:35|S|15.000000|184.720000||
B|ORCL|20260422|09:48:35|S|40.000000|184.740000||
B|ORCL|20260422|09:48:35|S|383.000000|184.720000||
B|QUBT|20260422|09:48:35|S|1400.000000|10.010000||
B|TECL|20260422|09:48:35|S|3.000000|137.700000||
B|TECL|20260422|09:48:35|S|6.000000|137.700000||
B|UDOW|20260422|09:48:35|S|8.000000|60.748800||
B|ELF|20260422|09:48:36|S|3.000000|66.830000||
B|FRMI|20260422|09:48:36|S|2000.000000|5.480000||
B|GEV|20260422|09:48:36|S|0.500000|1125.130000||
B|INTC|20260422|09:48:36|S|200.000000|66.840900||
B|KYMR|20260422|09:48:36|S|50.000000|89.030000||
B|MSTU|20260422|09:48:36|S|700.000000|8.230000||
B|NVDA|20260422|09:48:36|S|200.000000|200.089000||
B|NVDA|20260422|09:48:36|S|400.000000|200.080000||
B|PWR|20260422|09:48:36|S|10.000000|615.830000||
B|RBLX|20260422|09:48:36|S|200.000000|62.005000||
B|TEMT|20260422|09:48:36|S|100.000000|26.930000||
B|TSLA|20260422|09:48:36|S|40.000000|389.430000||
B|UDOW|20260422|09:48:36|S|4.000000|60.737100||
B|UDOW|20260422|09:48:36|S|10.000000|60.736600||
B|VB|20260422|09:48:36|S|45.000000|286.180000||
B|CAR|20260422|09:48:37|S|2.000000|785.650000||
B|CSX|20260422|09:48:37|S|73.000000|43.528800||
B|INTC|20260422|09:48:37|S|200.000000|66.845000||
B|JBLU|20260422|09:48:37|S|20.000000|5.400000||
B|MRK|20260422|09:48:37|S|92.000000|111.710000||
B|MSTR|20260422|09:48:37|S|10.000000|178.070000||
B|MU|20260422|09:48:37|S|43.000000|463.050000||
B|NVDA|20260422|09:48:37|S|6.000000|200.055000||
B|NVDA|20260422|09:48:37|S|34.000000|200.070000||
B|POET|20260422|09:48:37|S|500.000000|12.615000||
B|QQQ|20260422|09:48:37|S|60.000000|649.310000||
B|SNDK|20260422|09:48:37|S|10.000000|904.960000||
B|SOXL|20260422|09:48:37|S|2.000000|100.769100||
B|SOXL|20260422|09:48:37|S|4.000000|100.828600||
B|UDOW|20260422|09:48:37|S|5.000000|60.737100||
B|UNH|20260422|09:48:37|S|3.000000|353.790000||
B|ADMA|20260422|09:48:38|S|1250.000000|10.900000||
B|AXTI|20260422|09:48:38|S|200.000000|81.750000||
B|COIN|20260422|09:48:38|S|40.000000|208.550000||
B|ELPW|20260422|09:48:38|S|100.000000|2.600000||
B|HIMS|20260422|09:48:38|S|25.000000|28.999100||
B|IREN|20260422|09:48:38|S|50.000000|47.419300||
B|LWLG|20260422|09:48:38|S|20.000000|14.720000||
B|MARA|20260422|09:48:38|S|45.000000|11.817200||
B|MSTR|20260422|09:48:38|S|50.000000|177.952300||
B|MSTR|20260422|09:48:38|S|56.000000|177.950000||
B|SMR|20260422|09:48:38|S|9.000000|12.640000||
B|SNDK|20260422|09:48:38|S|8.000000|905.010000||
B|SNDK|20260422|09:48:38|S|15.000000|904.990000||
B|SNDK|20260422|09:48:38|S|94.000000|904.510000||
B|SOUN|20260422|09:48:38|S|20.000000|8.225000||
B|TEM|20260422|09:48:38|S|89.000000|56.950000||
B|TMQ|20260422|09:48:38|S|500.000000|4.645000||
B|ELPW|20260422|09:48:39|E|231.000000|2.598900||
B|HOG|20260422|09:48:39|S|10.000000|23.810000||
B|ICE|20260422|09:48:39|S|6.000000|159.990000||
B|LMT|20260422|09:48:39|S|20.000000|563.865000||
B|PLTR|20260422|09:48:39|S|100.000000|149.290000||
B|PLTR|20260422|09:48:39|S|386.000000|149.310000||
B|POET|20260422|09:48:39|S|100.000000|12.600000||
B|SOXL|20260422|09:48:39|S|1.000000|100.719100||
B|UNFI|20260422|09:48:39|S|3.000000|47.405000||
B|ADBE|20260422|09:48:40|S|40.000000|256.375800||
B|AMZN|20260422|09:48:40|S|400.000000|251.870300||
B|BMO|20260422|09:48:40|S|66.000000|151.880000||
B|GE|20260422|09:48:40|S|5.000000|277.693800||
B|GPUS|20260422|09:48:40|S|500.000000|0.159800||
B|HOOD|20260422|09:48:40|S|25.000000|88.930000||
B|NVA|20260422|09:48:40|S|500.000000|6.500000||
B|OKLO|20260422|09:48:40|S|100.000000|67.196800||
B|OKLO|20260422|09:48:40|S|100.000000|67.200000||
B|PAM|20260422|09:48:40|S|150.000000|83.890000||
B|SATS|20260422|09:48:40|S|20.000000|122.315000||
B|SOXL|20260422|09:48:40|S|80.000000|100.729100||
B|SOXS|20260422|09:48:40|S|700.000000|17.745000||
B|ADBE|20260422|09:48:41|S|20.000000|256.365900||
B|ADBE|20260422|09:48:41|S|20.000000|256.370000||
B|ATOM|20260422|09:48:41|S|5.000000|6.755000||
B|AVAV|20260422|09:48:41|S|2.000000|213.585000||
B|BLNK|20260422|09:48:41|S|150.000000|0.839600||
B|CAR|20260422|09:48:41|S|2.000000|785.450000||
B|HIMS|20260422|09:48:41|S|100.000000|28.990000||
B|IJH|20260422|09:48:41|S|3.000000|73.285000||
B|IONQ|20260422|09:48:41|S|400.000000|48.590000||
B|MXL|20260422|09:48:41|S|100.000000|33.560000||
B|NIO|20260422|09:48:41|S|10000.000000|6.517400||
B|NOW|20260422|09:48:41|S|300.000000|103.140000||
B|SEDG|20260422|09:48:41|S|200.000000|42.020000||
B|SOXL|20260422|09:48:41|S|7.000000|100.748800||
B|SOXL|20260422|09:48:41|S|68.000000|100.728800||
B|TSLA|20260422|09:48:41|S|40.000000|389.520000||
B|TSLA|20260422|09:48:41|S|40.000000|389.530000||
B|TSM|20260422|09:48:41|S|1.000000|372.040000||
B|UDOW|20260422|09:48:41|S|7.000000|60.740000||
B|ADBE|20260422|09:48:42|S|40.000000|256.370000||
B|ADBE|20260422|09:48:42|S|80.000000|256.370000||
B|AGPU|20260422|09:48:42|S|24.000000|8.370000||
B|BA|20260422|09:48:42|S|15.000000|223.035000||
B|GE|20260422|09:48:42|S|25.000000|277.490000||
B|HOOD|20260422|09:48:42|S|150.000000|88.948800||
B|MOG/A|20260422|09:48:42|S|1.000000|306.880000||
B|NVDA|20260422|09:48:42|S|2.000000|199.990000||
B|QQQ|20260422|09:48:42|S|60.000000|649.340000||
B|RTX|20260422|09:48:42|S|3.000000|182.440000||
B|TSLA|20260422|09:48:42|S|20.000000|389.510000||
B|TSLA|20260422|09:48:42|S|20.000000|389.513300||
B|TSM|20260422|09:48:42|S|1.000000|372.040000||
B|ADBE|20260422|09:48:43|S|80.000000|256.370000||
B|BAC|20260422|09:48:43|S|1.000000|53.655000||
B|BIDU|20260422|09:48:43|S|1.000000|123.704000||
B|CARR|20260422|09:48:43|S|1.000000|62.170000||
B|CRDO|20260422|09:48:43|S|1.000000|188.915000||
B|FTAI|20260422|09:48:43|S|2.000000|232.140000||
B|NBIS|20260422|09:48:43|S|100.000000|161.140000||
B|NBIS|20260422|09:48:43|S|100.000000|161.140000||
B|NKE|20260422|09:48:43|S|30.000000|46.625000||
B|NVDA|20260422|09:48:43|S|100.000000|199.969300||
B|OXY|20260422|09:48:43|S|15.000000|56.499100||
B|POET|20260422|09:48:43|S|1.000000|12.579700||
B|POET|20260422|09:48:43|S|96.000000|12.553500||
B|QQQ|20260422|09:48:43|S|100.000000|649.340000||
B|ADBE|20260422|09:48:44|S|120.000000|256.490000||
B|AGPU|20260422|09:48:44|S|132.000000|8.360000||
B|ASTS|20260422|09:48:44|S|250.000000|86.091200||
B|BOXX|20260422|09:48:44|S|22.000000|116.449200||
B|CAR|20260422|09:48:44|S|6.000000|786.240000||
B|CRML|20260422|09:48:44|S|87.000000|11.145000||
B|HOOD|20260422|09:48:44|S|100.000000|88.958500||
B|KOPN|20260422|09:48:44|S|5.000000|3.304800||
B|OZK|20260422|09:48:44|S|1.000000|47.030000||
B|POET|20260422|09:48:44|S|400.000000|12.559500||
B|VMC|20260422|09:48:44|S|4.000000|293.715000||
B|ZM|20260422|09:48:44|S|31.000000|92.185000||
B|ADBE|20260422|09:48:45|S|40.000000|256.490000||
B|AHR|20260422|09:48:45|S|20.000000|49.370000||
B|AMD|20260422|09:48:45|S|8.000000|287.460000||
B|GDXU|20260422|09:48:45|S|100.000000|219.710000||
B|LITE|20260422|09:48:45|S|10.000000|831.510000||
B|MSTR|20260422|09:48:45|S|20.000000|177.955000||
B|MSTR|20260422|09:48:45|S|40.000000|177.955000||
B|NET|20260422|09:48:45|S|10.000000|209.800000||
B|NVDA|20260422|09:48:45|S|1.000000|199.915000||
B|NVDA|20260422|09:48:45|S|100.000000|199.915000||
B|ONDS|20260422|09:48:45|S|5.000000|11.427500||
B|SBET|20260422|09:48:45|S|2000.000000|7.705000||
B|SOXL|20260422|09:48:45|S|200.000000|100.740000||
B|TQQQ|20260422|09:48:45|S|54.000000|58.695000||
B|UDOW|20260422|09:48:45|S|5.000000|60.778800||
B|UPRO|20260422|09:48:45|S|1.000000|124.498800||
B|VXX|20260422|09:48:45|S|465.000000|29.300700||
B|ZS|20260422|09:48:45|S|40.000000|140.208500||
B|AAOI|20260422|09:48:46|S|2.000000|150.015000||
B|ADBE|20260422|09:48:46|S|160.000000|256.490000||
B|AMGN|20260422|09:48:46|S|3.000000|345.820000||
B|AXTI|20260422|09:48:46|S|20.000000|81.670000||
B|BA|20260422|09:48:46|S|38.000000|222.640000||
B|CAN|20260422|09:48:46|S|3.000000|0.584800||
B|CAR|20260422|09:48:46|S|2.000000|788.590000||
B|FLY|20260422|09:48:46|S|1.000000|45.030000||
B|HTHT|20260422|09:48:46|S|200.000000|53.810000||
B|KGC|20260422|09:48:46|S|20.000000|32.730000||
B|METU|20260422|09:48:46|S|483.000000|30.555000||
B|MSTR|20260422|09:48:46|S|8.000000|177.975000||
B|MU|20260422|09:48:46|S|60.000000|462.840000||
B|ORCL|20260422|09:48:46|S|8.000000|184.570000||
B|PG|20260422|09:48:46|S|33.000000|142.966300||
B|QQQ|20260422|09:48:46|S|120.000000|649.257500||
B|UPRO|20260422|09:48:46|S|2.000000|124.480000||
B|VICR|20260422|09:48:46|S|10.000000|289.190000||
B|ADBE|20260422|09:48:47|S|20.000000|256.435000||
B|AIG|20260422|09:48:47|S|100.000000|76.110000||
B|AOSL|20260422|09:48:47|S|3.000000|42.510000||
B|AVAV|20260422|09:48:47|S|100.000000|213.585000||
B|BAK|20260422|09:48:47|S|2.000000|3.621000||
B|EWW|20260422|09:48:47|S|100.000000|78.690000||
B|GLW|20260422|09:48:47|S|20.000000|166.500000||
B|INTC|20260422|09:48:47|S|10.000000|66.680000||
B|LITE|20260422|09:48:47|S|25.000000|830.000000||
B|META|20260422|09:48:47|S|5.000000|672.740000||
B|NVDA|20260422|09:48:47|S|2.000000|199.875000||
B|NVDA|20260422|09:48:47|S|10.000000|199.871500||
B|NVDA|20260422|09:48:47|S|100.000000|199.872300||
B|OTIS|20260422|09:48:47|S|20.000000|76.520000||
B|POET|20260422|09:48:47|S|25.000000|12.539000||
B|QQQ|20260422|09:48:47|S|4.000000|649.215000||
B|RKLB|20260422|09:48:47|S|40.000000|91.277800||
B|SOXL|20260422|09:48:47|S|4.000000|100.589300||
B|TQQQ|20260422|09:48:47|S|300.000000|58.670000||
B|UNH|20260422|09:48:47|S|80.000000|353.880000||
B|IONQ|20260422|09:48:48|S|100.000000|48.610000||
B|IONQ|20260422|09:48:48|S|400.000000|48.580000||
B|META|20260422|09:48:48|S|1.000000|672.740000||
B|NLR|20260422|09:48:48|S|25.000000|144.490000||
B|QLD|20260422|09:48:48|S|5.000000|76.800000||
B|QQQM|20260422|09:48:48|S|1.000000|267.309100||
B|UNH|20260422|09:48:48|S|30.000000|353.855000||
B|ADBE|20260422|09:48:49|S|20.000000|256.400000||
B|AMD|20260422|09:48:49|S|10.000000|287.310000||
B|ASX|20260422|09:48:49|S|100.000000|29.805000||
B|GRAB|20260422|09:48:49|S|20.000000|4.090000||
B|IBIT|20260422|09:48:49|S|10.000000|44.565000||
B|INTC|20260422|09:48:49|S|150.000000|66.675000||
B|MEOH|20260422|09:48:49|S|100.000000|59.210000||
B|MSFT|20260422|09:48:49|S|59.000000|428.380000||
B|MSTX|20260422|09:48:49|S|2.000000|37.787800||
B|MSTX|20260422|09:48:49|S|398.000000|37.790000||
B|MU|20260422|09:48:49|S|30.000000|462.490000||
B|MU|20260422|09:48:49|S|100.000000|462.500000||
B|MU|20260422|09:48:49|S|796.000000|462.580000||
B|QQQ|20260422|09:48:49|S|30.000000|649.220000||
B|RKLB|20260422|09:48:49|S|5.000000|91.254500||
B|SOXS|20260422|09:48:49|S|200.000000|17.765000||
B|UPRO|20260422|09:48:49|S|19.000000|124.488800||
B|AMD|20260422|09:48:50|S|50.000000|287.325000||
B|ASTS|20260422|09:48:50|S|100.000000|86.130000||
B|AVGO|20260422|09:48:50|S|4.000000|405.460000||
B|AVGO|20260422|09:48:50|S|10.000000|405.450000||
B|COIN|20260422|09:48:50|S|8.000000|208.910000||
B|ETR|20260422|09:48:50|S|100.000000|111.890000||
B|GOOG|20260422|09:48:50|S|3.000000|333.630000||
B|GOOG|20260422|09:48:50|S|100.000000|333.637700||
B|IONQ|20260422|09:48:50|S|100.000000|48.705000||
B|IVV|20260422|09:48:50|S|2.000000|712.119500||
B|MSFT|20260422|09:48:50|S|0.047600|428.440000||
B|MSFT|20260422|09:48:50|S|39.000000|428.450000||
B|MU|20260422|09:48:50|S|5.000000|462.480000||
B|MU|20260422|09:48:50|S|5.000000|462.500000||
B|POET|20260422|09:48:50|S|200.000000|12.536800||
B|RKLB|20260422|09:48:50|S|20.000000|91.388300||
B|UDOW|20260422|09:48:50|S|3.000000|60.779100||
B|VRT|20260422|09:48:50|S|4.000000|306.050000||
B|WDC|20260422|09:48:50|S|25.000000|388.090000||
B|ARM|20260422|09:48:51|S|2.000000|183.050000||
B|INTC|20260422|09:48:51|S|10.000000|66.710000||
B|IONQ|20260422|09:48:51|S|100.000000|48.695000||
B|KYTX|20260422|09:48:51|S|50.000000|8.850000||
B|MRVL|20260422|09:48:51|S|261.000000|152.870000||
B|MU|20260422|09:48:51|S|5.000000|462.480000||
B|NRT|20260422|09:48:51|S|300.000000|8.160000||
B|NVDA|20260422|09:48:51|S|100.000000|199.890000||
B|PFFA|20260422|09:48:51|S|61.000000|21.395000||
B|POET|20260422|09:48:51|S|200.000000|12.550000||
B|SOXL|20260422|09:48:51|S|2.000000|100.610300||
B|SOXL|20260422|09:48:51|S|6.000000|100.598800||
B|TQQQ|20260422|09:48:51|S|1.000000|58.685000||
B|TSLA|20260422|09:48:51|S|45.000000|389.170000||
B|TSLA|20260422|09:48:51|S|45.000000|389.172200||
B|AAPL|20260422|09:48:52|S|50.000000|269.000000||
B|ASTS|20260422|09:48:52|S|100.000000|86.210000||
B|AXTI|20260422|09:48:52|S|30.000000|80.850000||
B|BMNR|20260422|09:48:52|S|700.000000|23.095000||
B|CONL|20260422|09:48:52|S|50.000000|9.685000||
B|HOOD|20260422|09:48:52|S|100.000000|88.988300||
B|ISRG|20260422|09:48:52|S|10.000000|484.296700||
B|LITE|20260422|09:48:52|S|74.000000|830.600000||
B|PLTR|20260422|09:48:52|S|34.000000|149.240000||
B|PLTR|20260422|09:48:52|S|66.000000|149.230000||
B|SNDK|20260422|09:48:52|S|6.000000|903.037400||
B|TQQQ|20260422|09:48:52|S|3.000000|58.667500||
B|TQQQ|20260422|09:48:52|S|585.000000|58.659400||
B|TSLA|20260422|09:48:52|S|100.000000|389.140000||
B|TSLA|20260422|09:48:52|S|100.000000|389.143500||
B|UDOW|20260422|09:48:52|S|4.000000|60.760000||
B|AMSC|20260422|09:48:53|S|10.000000|46.120000||
B|ASTS|20260422|09:48:53|S|50.000000|86.210000||
B|CGAU|20260422|09:48:53|S|100.000000|19.070000||
B|ETN|20260422|09:48:53|S|79.000000|417.181000||
B|GOOGL|20260422|09:48:53|S|1.000000|335.670000||
B|IONQ|20260422|09:48:53|S|11.000000|48.680000||
B|MU|20260422|09:48:53|S|70.000000|462.009000||
B|MUU|20260422|09:48:53|S|10.000000|218.775000||
B|NFXL|20260422|09:48:53|S|1.000000|28.010000||
B|NVDA|20260422|09:48:53|S|2.000000|199.869300||
B|PFE|20260422|09:48:53|S|175.000000|27.095000||
B|PRMB|20260422|09:48:53|S|20.000000|20.180000||
B|RKLB|20260422|09:48:53|S|10.000000|91.390000||
B|RTX|20260422|09:48:53|S|284.000000|182.632300||
B|TSLA|20260422|09:48:53|S|20.000000|389.075000||
B|AAPL|20260422|09:48:54|S|50.000000|269.010000||
B|CRWV|20260422|09:48:54|S|370.000000|118.605000||
B|MU|20260422|09:48:54|S|100.000000|462.090000||
B|NVDA|20260422|09:48:54|S|10.000000|199.869000||
B|SMR|20260422|09:48:54|S|50.000000|12.735000||
B|SNDK|20260422|09:48:54|S|1.000000|903.260000||
B|SNDK|20260422|09:48:54|S|1.000000|904.301000||
B|SNDK|20260422|09:48:54|S|17.000000|902.740000||
B|ZTS|20260422|09:48:54|S|200.000000|118.565000||
B|ADBE|20260422|09:48:55|S|39.000000|256.300000||
B|ASTS|20260422|09:48:55|S|20.000000|86.240000||
B|AXTI|20260422|09:48:55|S|1.000000|80.940000||
B|CAR|20260422|09:48:55|S|21.000000|793.450000||
B|CRWG|20260422|09:48:55|S|50.000000|5.365000||
B|HIMX|20260422|09:48:55|S|100.000000|11.730000||
B|KALU|20260422|09:48:55|S|1.000000|157.760000||
B|MVLL|20260422|09:48:55|S|68.000000|59.700000||
B|ONDS|20260422|09:48:55|S|174.000000|11.445000||
B|PDBC|20260422|09:48:55|S|50.000000|17.525000||
B|POET|20260422|09:48:55|S|200.000000|12.629300||
B|SOXX|20260422|09:48:55|S|80.000000|424.230000||
B|SOXX|20260422|09:48:55|S|800.000000|424.220000||
B|SPY|20260422|09:48:55|S|120.000000|708.835000||
B|TQQQ|20260422|09:48:55|S|6.000000|58.655000||
B|TSLA|20260422|09:48:55|S|50.000000|389.190000||
B|TSLL|20260422|09:48:55|S|400.000000|13.055000||
B|UBER|20260422|09:48:55|S|1.000000|76.860000||
B|V|20260422|09:48:55|S|1.000000|309.040000||
B|ADBE|20260422|09:48:56|S|39.000000|256.340000||
B|AFRM|20260422|09:48:56|S|7.000000|66.710000||
B|AMD|20260422|09:48:56|S|0.686900|287.210000||
B|AMD|20260422|09:48:56|S|30.000000|287.245000||
B|AXTI|20260422|09:48:56|S|199.000000|81.020000||
B|FN|20260422|09:48:56|S|3.000000|694.250000||
B|GS|20260422|09:48:56|S|1.000000|939.510000||
B|HYG|20260422|09:48:56|S|5.000000|80.555000||
B|KMT|20260422|09:48:56|S|160.000000|38.930000||
B|MSTR|20260422|09:48:56|S|1.000000|178.300000||
B|MSTR|20260422|09:48:56|S|48.000000|178.285000||
B|MSTR|20260422|09:48:56|S|88.000000|178.285000||
B|MU|20260422|09:48:56|S|3.000000|461.530000||
B|NVDA|20260422|09:48:56|S|10.000000|199.819100||
B|NVDA|20260422|09:48:56|S|50.000000|199.800900||
B|OKLO|20260422|09:48:56|S|74.000000|67.270000||
B|OKLO|20260422|09:48:56|S|726.000000|67.320000||
B|RCAT|20260422|09:48:56|S|617.000000|13.740000||
B|SMR|20260422|09:48:56|S|10.000000|12.735000||
B|SNDK|20260422|09:48:56|S|9.000000|902.740000||
B|TSLA|20260422|09:48:56|S|8.000000|389.240000||
B|UNH|20260422|09:48:56|S|10.000000|353.970000||
B|UNP|20260422|09:48:56|S|20.000000|253.170000||
B|VRT|20260422|09:48:56|S|5.000000|306.250000||
B|AGPU|20260422|09:48:57|S|3899.000000|8.495000||
B|AMD|20260422|09:48:57|S|14.000000|287.208000||
B|AMD|20260422|09:48:57|S|100.000000|287.240000||
B|CAR|20260422|09:48:57|S|55.000000|793.450000||
B|COHR|20260422|09:48:57|S|2.000000|351.560000||
B|ELPW|20260422|09:48:57|S|347.000000|2.630000||
B|FOFO|20260422|09:48:57|S|1000.000000|3.897800||
B|GS|20260422|09:48:57|S|1.000000|939.505000||
B|GS|20260422|09:48:57|S|1.000000|939.505000||
B|HIMS|20260422|09:48:57|S|24.000000|29.072200||
B|IONQ|20260422|09:48:57|S|400.000000|48.680000||
B|MXL|20260422|09:48:57|S|50.000000|33.560000||
B|QQQ|20260422|09:48:57|S|4.000000|649.068800||
B|QQQ|20260422|09:48:57|S|10.000000|649.020100||
B|QQQ|20260422|09:48:57|S|55.000000|649.030000||
B|TSLL|20260422|09:48:57|S|200.000000|13.060000||
B|TSLL|20260422|09:48:57|S|400.000000|13.055000||
B|WDC|20260422|09:48:57|S|1.000000|387.609000||
B|CAR|20260422|09:48:58|S|12.000000|792.880000||
B|CMC|20260422|09:48:58|S|20.000000|67.300000||
B|HIMS|20260422|09:48:58|S|10.000000|29.115000||
B|KD|20260422|09:48:58|S|70.000000|14.460000||
B|NFLX|20260422|09:48:58|S|100.000000|93.735000||
B|NOW|20260422|09:48:58|S|1.000000|103.071500||
B|NVDA|20260422|09:48:58|S|300.000000|199.802700||
B|PRU|20260422|09:48:58|S|100.000000|94.380000||
B|PRU|20260422|09:48:58|S|300.000000|94.370000||
B|PRU|20260422|09:48:58|S|900.000000|94.384500||
B|SLDP|20260422|09:48:58|S|260.000000|4.045000||
B|SNDK|20260422|09:48:58|S|5.000000|903.150000||
B|SOXS|20260422|09:48:58|S|50.000000|17.785000||
B|TSLA|20260422|09:48:58|S|40.000000|389.160000||
B|TSLA|20260422|09:48:58|S|100.000000|389.160000||
B|UNH|20260422|09:48:58|S|5.000000|353.905000||
B|USAR|20260422|09:48:58|S|100.000000|25.720000||
B|AGPU|20260422|09:48:59|S|5.000000|8.430000||
B|ASTS|20260422|09:48:59|S|6.000000|86.250000||
B|BEPC|20260422|09:48:59|S|20.000000|40.150000||
B|CAR|20260422|09:48:59|S|2.000000|792.160000||
B|CART|20260422|09:48:59|S|100.000000|42.980000||
B|LMT|20260422|09:48:59|S|10.000000|564.290000||
B|MU|20260422|09:48:59|S|30.000000|461.440000||
B|NVDA|20260422|09:48:59|S|1.000000|199.829000||
B|NVDA|20260422|09:48:59|S|100.000000|199.848800||
B|OSS|20260422|09:48:59|S|100.000000|10.770000||
B|POET|20260422|09:48:59|S|300.000000|12.535000||
B|RDDT|20260422|09:48:59|S|50.000000|161.470000||
B|TECL|20260422|09:48:59|S|5.000000|137.340000||
B|TSLL|20260422|09:48:59|S|1.000000|13.049300||
B|VGT|20260422|09:48:59|S|5.000000|101.790000||
B|VRT|20260422|09:48:59|S|1.000000|306.210000||
B|AMD|20260422|09:49:00|S|2.000000|287.210000||
B|AMD|20260422|09:49:00|S|17.000000|287.161600||
B|CIFR|20260422|09:49:00|S|5.000000|18.852500||
B|COHR|20260422|09:49:00|S|100.000000|351.600000||
B|LAES|20260422|09:49:00|S|3.000000|3.115000||
B|LRCX|20260422|09:49:00|S|6.000000|258.680000||
B|MARA|20260422|09:49:00|S|4.000000|11.855000||
B|META|20260422|09:49:00|S|100.000000|672.430000||
B|MU|20260422|09:49:00|S|7.000000|461.770000||
B|NVDA|20260422|09:49:00|S|200.000000|199.898900||
B|PRMB|20260422|09:49:00|S|20.000000|20.180000||
B|SIDU|20260422|09:49:00|S|2921.000000|4.285000||
B|SOXL|20260422|09:49:00|S|5.000000|100.590000||
B|TGT|20260422|09:49:00|S|42.000000|131.540000||
B|TQQQ|20260422|09:49:00|S|10.000000|58.665000||
B|TSLA|20260422|09:49:00|S|11.000000|389.270000||
B|APLD|20260422|09:49:01|S|250.000000|32.353100||
B|GP|20260422|09:49:01|S|999.000000|1.300000||
B|IBKR|20260422|09:49:01|S|200.000000|78.056900||
B|LITE|20260422|09:49:01|S|1.000000|832.420000||
B|META|20260422|09:49:01|S|6.000000|672.430000||
B|MU|20260422|09:49:01|S|162.000000|462.060000||
B|NVAX|20260422|09:49:01|S|270.000000|8.475000||
B|NVDA|20260422|09:49:01|S|200.000000|199.895000||
B|NVDA|20260422|09:49:01|S|400.000000|199.890000||
B|SOXL|20260422|09:49:01|S|14.000000|100.679100||
B|TEM|20260422|09:49:01|S|100.000000|56.970000||
B|XENE|20260422|09:49:01|S|100.000000|56.740000||
B|XNDU|20260422|09:49:01|S|53.000000|26.830000||
B|AXON|20260422|09:49:02|S|1.000000|409.000000||
B|CRWV|20260422|09:49:02|S|24.000000|118.720000||
B|CRWV|20260422|09:49:02|S|116.000000|118.630000||
B|HIMS|20260422|09:49:02|S|100.000000|29.105000||
B|IBM|20260422|09:49:02|S|20.000000|257.180000||
B|IREN|20260422|09:49:02|S|140.000000|47.499300||
B|KYTX|20260422|09:49:02|S|200.000000|8.880000||
B|KYTX|20260422|09:49:02|S|800.000000|8.880000||
B|NFLX|20260422|09:49:02|S|1.000000|93.725000||
B|NVDA|20260422|09:49:02|S|34.000000|199.950000||
B|NVDA|20260422|09:49:02|S|200.000000|199.944200||
B|NVDA|20260422|09:49:02|S|200.000000|199.950000||
B|ORCL|20260422|09:49:02|S|40.000000|184.555000||
B|PSX|20260422|09:49:02|S|1.000000|161.011800||
B|QQQ|20260422|09:49:02|S|200.000000|649.135000||
B|SOXS|20260422|09:49:02|S|2150.000000|17.735000||
B|TSLA|20260422|09:49:02|S|3.000000|389.360000||
B|AGPU|20260422|09:49:03|S|100.000000|8.420000||
B|ALIT|20260422|09:49:03|S|615.000000|0.652900||
B|ASTS|20260422|09:49:03|S|100.000000|86.430000||
B|ATAI|20260422|09:49:03|S|81.000000|4.799300||
B|COHR|20260422|09:49:03|S|6.000000|352.110000||
B|MSTR|20260422|09:49:03|S|50.000000|178.720000||
B|MU|20260422|09:49:03|S|21.000000|462.560000||
B|MU|20260422|09:49:03|S|28.000000|462.430000||
B|NVDA|20260422|09:49:03|S|1.000000|199.925000||
B|NVDA|20260422|09:49:03|S|40.000000|199.920000||
B|NVDA|20260422|09:49:03|S|50.000000|199.920000||
B|NVDA|20260422|09:49:03|S|300.000000|199.935000||
B|PRSO|20260422|09:49:03|S|100.000000|1.050000||
B|PRU|20260422|09:49:03|S|100.000000|94.340000||
B|QQQ|20260422|09:49:03|S|80.000000|649.148800||
B|SOXL|20260422|09:49:03|S|4.000000|100.729300||
B|SOXL|20260422|09:49:03|S|1200.000000|100.730000||
B|SPMD|20260422|09:49:03|S|10.000000|64.285000||
B|STX|20260422|09:49:03|S|3.000000|571.460000||
B|TSLA|20260422|09:49:03|S|10.000000|389.335000||
B|VRT|20260422|09:49:03|S|100.000000|307.225000||
B|ASTS|20260422|09:49:04|S|100.000000|86.590000||
B|ASTS|20260422|09:49:04|S|100.000000|86.610000||
B|ASTS|20260422|09:49:04|S|100.000000|86.630000||
B|ASTS|20260422|09:49:04|S|100.000000|86.630000||
B|ASTS|20260422|09:49:04|S|100.000000|86.650000||
B|CRDO|20260422|09:49:04|S|30.000000|189.060000||
B|CRWV|20260422|09:49:04|S|30.000000|118.750000||
B|MARA|20260422|09:49:04|S|52.000000|11.875000||
B|MSTR|20260422|09:49:04|S|1.000000|178.760000||
B|NVDA|20260422|09:49:04|S|50.000000|199.920000||
B|NVDA|20260422|09:49:04|S|100.000000|199.910000||
B|NVDA|20260422|09:49:04|S|100.000000|199.910000||
B|NVDA|20260422|09:49:04|S|100.000000|199.939100||
B|PL|20260422|09:49:04|S|700.000000|40.440000||
B|PLTR|20260422|09:49:04|S|50.000000|149.440000||
B|SBUX|20260422|09:49:04|S|1.000000|98.710000||
B|TE|20260422|09:49:04|S|300.000000|5.685000||
B|TJX|20260422|09:49:04|S|46.000000|158.911300||
B|TSLA|20260422|09:49:04|S|400.000000|389.305000||
B|TSLL|20260422|09:49:04|S|10.000000|13.059300||
B|AMD|20260422|09:49:05|S|5.000000|287.310000||
B|AMKR|20260422|09:49:05|S|25.000000|71.260000||
B|ASTS|20260422|09:49:05|S|864.000000|86.670000||
B|CRCL|20260422|09:49:05|S|40.000000|103.710000||
B|EWY|20260422|09:49:05|S|98.000000|152.105000||
B|META|20260422|09:49:05|S|89.000000|672.280000||
B|MSFT|20260422|09:49:05|S|3.000000|427.910000||
B|MSTR|20260422|09:49:05|S|20.000000|178.760000||
B|RKLB|20260422|09:49:05|S|100.000000|91.670000||
B|RKLB|20260422|09:49:05|S|159.000000|91.680000||
B|SMR|20260422|09:49:05|S|100.000000|12.765000||
B|TSLA|20260422|09:49:05|S|10.000000|389.260000||
B|TSLA|20260422|09:49:05|S|53.000000|389.221700||
B|XAR|20260422|09:49:05|S|3.000000|268.561000||
B|A|20260422|09:49:06|S|20.000000|122.445000||
B|AIP|20260422|09:49:06|S|100.000000|24.330000||
B|GOOGL|20260422|09:49:06|S|100.000000|335.460000||
B|IWM|20260422|09:49:06|S|2.000000|277.454900||
B|LTCC|20260422|09:49:06|S|200.000000|13.760000||
B|MARA|20260422|09:49:06|S|1.000000|11.865000||
B|MU|20260422|09:49:06|S|30.000000|462.150000||
B|MU|20260422|09:49:06|S|100.000000|462.255000||
B|NKE|20260422|09:49:06|S|100.000000|46.614900||
B|PEG|20260422|09:49:06|S|5.000000|79.400000||
B|QQQ|20260422|09:49:06|S|100.000000|649.086900||
B|RETO|20260422|09:49:06|S|802.000000|0.756500||
B|RKLB|20260422|09:49:06|S|50.000000|91.720000||
B|RKLB|20260422|09:49:06|S|70.000000|91.770000||
B|RKLB|20260422|09:49:06|S|200.000000|91.790000||
B|SCO|20260422|09:49:06|S|400.000000|7.665000||
B|SMR|20260422|09:49:06|S|100.000000|12.765000||
B|SOXL|20260422|09:49:06|S|150.000000|100.687100||
B|SPXL|20260422|09:49:06|S|5.000000|237.280000||
B|UPRO|20260422|09:49:06|S|1.000000|124.435000||
B|AAPL|20260422|09:49:07|S|1.000000|268.670300||
B|ADBE|20260422|09:49:07|S|1.000000|256.060000||
B|AMD|20260422|09:49:07|S|30.000000|287.244200||
B|ASTS|20260422|09:49:07|S|5.000000|86.740000||
B|BIPC|20260422|09:49:07|S|20.000000|41.370000||
B|CRMX|20260422|09:49:07|S|20.000000|22.120000||
B|HIVE|20260422|09:49:07|S|1200.000000|2.685000||
B|LITE|20260422|09:49:07|S|10.000000|833.880000||
B|NVDA|20260422|09:49:07|S|1.000000|199.870000||
B|NVDA|20260422|09:49:07|S|8.000000|199.865000||
B|NVDA|20260422|09:49:07|S|200.000000|199.870000||
B|NVDA|20260422|09:49:07|S|300.000000|199.870000||
B|NVDA|20260422|09:49:07|S|400.000000|199.875000||
B|OKLO|20260422|09:49:07|S|12.000000|67.550000||
B|ONDS|20260422|09:49:07|S|100.000000|11.505000||
B|PENG|20260422|09:49:07|S|97.000000|27.500000||
B|PL|20260422|09:49:07|S|200.000000|40.480000||
B|RRC|20260422|09:49:07|S|46.000000|42.352400||
B|RRC|20260422|09:49:07|S|100.000000|42.390000||
B|SOXL|20260422|09:49:07|S|25.000000|100.695000||
B|TQQQ|20260422|09:49:07|S|7.000000|58.649300||
B|TQQQ|20260422|09:49:07|S|20.000000|58.642500||
B|IONQ|20260422|09:49:08|S|100.000000|48.840000||
B|JBS|20260422|09:49:08|S|400.000000|17.690000||
B|LITE|20260422|09:49:08|S|1.000000|833.880000||
B|MU|20260422|09:49:08|S|50.000000|462.180000||
B|NFLX|20260422|09:49:08|S|5.000000|93.665000||
B|NVDA|20260422|09:49:08|S|100.000000|199.903100||
B|OKLO|20260422|09:49:08|S|100.000000|67.470000||
B|PLTR|20260422|09:49:08|S|100.000000|149.510000||
B|QBTS|20260422|09:49:08|S|2000.000000|21.595000||
B|SOFI|20260422|09:49:08|S|2.000000|19.290000||
B|TQQQ|20260422|09:49:08|S|20.000000|58.652600||
B|U|20260422|09:49:08|S|40.000000|25.990000||
B|AMD|20260422|09:49:09|S|100.000000|287.285000||
B|ASTS|20260422|09:49:09|S|400.000000|86.850000||
B|AVEX|20260422|09:49:09|S|1000.000000|35.900000||
B|DPST|20260422|09:49:09|S|100.000000|116.330000||
B|MSTR|20260422|09:49:09|S|10.000000|178.975000||
B|MU|20260422|09:49:09|S|20.000000|462.210000||
B|MUU|20260422|09:49:09|S|100.000000|219.090000||
B|MUU|20260422|09:49:09|S|100.000000|219.100000||
B|MUU|20260422|09:49:09|S|700.000000|219.110000||
B|NVDA|20260422|09:49:09|S|10.000000|199.909300||
B|NVDA|20260422|09:49:09|S|200.000000|199.919000||
B|RCAT|20260422|09:49:09|S|540.000000|13.830000||
B|TSLL|20260422|09:49:09|S|100.000000|13.045000||
B|AMD|20260422|09:49:10|S|1.000000|287.290000||
B|ARM|20260422|09:49:10|S|30.000000|183.305000||
B|CF|20260422|09:49:10|S|25.000000|119.770000||
B|COIN|20260422|09:49:10|S|58.000000|209.344400||
B|CRWG|20260422|09:49:10|S|100.000000|5.385000||
B|FCX|20260422|09:49:10|S|4.000000|69.970900||
B|GME|20260422|09:49:10|S|25.000000|25.239700||
B|JTEK|20260422|09:49:10|S|100.000000|93.175000||
B|NVDA|20260422|09:49:10|S|100.000000|199.850000||
B|NVDA|20260422|09:49:10|S|400.000000|199.830000||
B|PEP|20260422|09:49:10|S|5.000000|154.905000||
B|POET|20260422|09:49:10|S|10.000000|12.639100||
B|POET|20260422|09:49:10|S|200.000000|12.630000||
B|QBTS|20260422|09:49:10|S|100.000000|21.625000||
B|RKLB|20260422|09:49:10|S|100.000000|91.910000||
B|RTX|20260422|09:49:10|S|8.000000|182.470000||
B|SATL|20260422|09:49:10|S|600.000000|7.830000||
B|SOXS|20260422|09:49:10|S|40.000000|17.729300||
B|TSLA|20260422|09:49:10|S|50.000000|389.125000||
B|AAL|20260422|09:49:11|S|116.000000|11.810000||
B|AAL|20260422|09:49:11|S|1200.000000|11.805000||
B|AAL|20260422|09:49:11|S|1200.000000|11.805000||
B|ACN|20260422|09:49:11|S|10.000000|193.070000||
B|AMD|20260422|09:49:11|S|50.000000|287.270000||
B|CRWV|20260422|09:49:11|S|54.000000|118.855000||
B|F|20260422|09:49:11|S|34.000000|12.819900||
B|LLY|20260422|09:49:11|S|1.000000|919.060000||
B|MSTZ|20260422|09:49:11|S|104.000000|5.390000||
B|MSTZ|20260422|09:49:11|S|200.000000|5.385000||
B|MSTZ|20260422|09:49:11|S|696.000000|5.385000||
B|NKE|20260422|09:49:11|S|3.000000|46.609100||
B|NN|20260422|09:49:11|S|1600.000000|20.243200||
B|NVDA|20260422|09:49:11|S|100.000000|199.790000||
B|ONDS|20260422|09:49:11|S|1000.000000|11.500700||
B|SOXS|20260422|09:49:11|S|670.000000|17.737400||
B|TSLA|20260422|09:49:11|S|25.000000|389.054200||
B|WDC|20260422|09:49:11|S|20.000000|388.340000||
B|ZS|20260422|09:49:11|S|40.000000|140.354000||
B|AMD|20260422|09:49:12|S|54.000000|287.590000||
B|AMD|20260422|09:49:12|S|78.000000|287.570000||
B|ASTS|20260422|09:49:12|S|98.000000|86.680000||
B|HIMS|20260422|09:49:12|S|300.000000|29.199100||
B|INSP|20260422|09:49:12|S|2.000000|53.850000||
B|KTOS|20260422|09:49:12|S|50.000000|70.056900||
B|MRSH|20260422|09:49:12|S|20.000000|178.450000||
B|MSTZ|20260422|09:49:12|S|300.000000|5.385000||
B|MSTZ|20260422|09:49:12|S|700.000000|5.385000||
B|MU|20260422|09:49:12|S|0.100000|462.220000||
B|ORCL|20260422|09:49:12|S|2.000000|184.730000||
B|PLTR|20260422|09:49:12|S|90.000000|149.540000||
B|SMR|20260422|09:49:12|S|742.000000|12.779800||
B|SQQQ|20260422|09:49:12|S|1400.000000|56.345000||
B|UDOW|20260422|09:49:12|S|2.000000|60.808100||
B|VGT|20260422|09:49:12|S|200.000000|101.768000||
B|ASTS|20260422|09:49:13|S|20.000000|86.685000||
B|DNUT|20260422|09:49:13|S|200.000000|4.130000||
B|FLWS|20260422|09:49:13|S|20.000000|4.060000||
B|IONQ|20260422|09:49:13|S|100.000000|48.940000||
B|NVDA|20260422|09:49:13|S|100.000000|199.730000||
B|NVDA|20260422|09:49:13|S|200.000000|199.780000||
B|OPEN|20260422|09:49:13|S|50.000000|5.527500||
B|POET|20260422|09:49:13|S|1000.000000|12.550000||
B|POET|20260422|09:49:13|S|4100.000000|12.550000||
B|RBNE|20260422|09:49:13|S|99.000000|1.920000||
B|SOXS|20260422|09:49:13|S|500.000000|17.739300||
B|ASTS|20260422|09:49:14|S|300.000000|86.730000||
B|BANL|20260422|09:49:14|S|700.000000|0.504300||
B|BANL|20260422|09:49:14|S|2000.000000|0.504300||
B|COIN|20260422|09:49:14|S|5.000000|209.573700||
B|DHY|20260422|09:49:14|S|20.000000|1.795000||
B|ERAS|20260422|09:49:14|S|100.000000|22.930000||
B|MRVL|20260422|09:49:14|S|100.000000|152.870000||
B|NTLA|20260422|09:49:14|S|800.000000|16.130000||
B|NVDA|20260422|09:49:14|S|30.000000|199.735000||
B|POET|20260422|09:49:14|S|500.000000|12.530000||
B|POET|20260422|09:49:14|S|1000.000000|12.530000||
B|POET|20260422|09:49:14|S|2000.000000|12.530000||
B|QBTS|20260422|09:49:14|S|100.000000|21.615000||
B|QQQ|20260422|09:49:14|S|100.000000|648.959300||
B|RIG|20260422|09:49:14|S|200.000000|6.085000||
B|SNDK|20260422|09:49:14|S|267.000000|905.560000||
B|TQQQ|20260422|09:49:14|S|800.000000|58.625000||
B|TSLA|20260422|09:49:14|S|20.000000|389.220000||
B|V|20260422|09:49:14|S|3.000000|309.040000||
B|ALM|20260422|09:49:15|S|100.000000|22.980000||
B|AMPX|20260422|09:49:15|S|1.000000|22.330000||
B|ARM|20260422|09:49:15|S|70.000000|183.226200||
B|CAR|20260422|09:49:15|S|2.000000|787.420000||
B|CRWV|20260422|09:49:15|S|100.000000|118.710000||
B|CRWV|20260422|09:49:15|S|100.000000|118.790000||
B|CRWV|20260422|09:49:15|S|269.000000|118.700000||
B|CRWV|20260422|09:49:15|S|831.000000|118.750000||
B|LLY|20260422|09:49:15|S|2.000000|919.570000||
B|MP|20260422|09:49:15|S|15.000000|68.370000||
B|NKE|20260422|09:49:15|S|1.000000|46.598800||
B|NVDA|20260422|09:49:15|S|100.000000|199.720000||
B|ORCL|20260422|09:49:15|S|100.000000|184.810000||
B|PLTR|20260422|09:49:15|S|30.000000|149.435000||
B|SNDK|20260422|09:49:15|S|3.000000|905.560000||
B|TQQQ|20260422|09:49:15|S|2.000000|58.617400||
B|TXN|20260422|09:49:15|S|6.000000|236.040000||
B|UEC|20260422|09:49:15|S|20.000000|14.950000||
B|WKEY|20260422|09:49:15|S|101.000000|7.900000||
B|WKEY|20260422|09:49:15|S|300.000000|7.890000||
B|ALK|20260422|09:49:16|S|6.000000|41.686600||
B|DUOL|20260422|09:49:16|S|2.000000|104.251800||
B|DUOL|20260422|09:49:16|S|2.000000|104.260000||
B|EQT|20260422|09:49:16|S|20.000000|58.580000||
B|ETHU|20260422|09:49:16|S|49.000000|29.210000||
B|ETHU|20260422|09:49:16|S|51.000000|29.200000||
B|MU|20260422|09:49:16|S|40.000000|462.280000||
B|NKE|20260422|09:49:16|S|15.000000|46.585000||
B|NYT|20260422|09:49:16|S|20.000000|81.690000||
B|SBUX|20260422|09:49:16|S|240.000000|98.690000||
B|SOXS|20260422|09:49:16|S|100.000000|17.759300||
B|TWLO|20260422|09:49:16|S|100.000000|152.180000||
B|AMRX|20260422|09:49:17|S|21.000000|13.800000||
B|EWBC|20260422|09:49:17|S|14.000000|122.490000||
B|GCT|20260422|09:49:17|S|99.000000|48.300000||
B|GCT|20260422|09:49:17|S|100.000000|48.280000||
B|GCT|20260422|09:49:17|S|201.000000|48.270000||
B|GE|20260422|09:49:17|S|1.000000|277.530000||
B|JPIE|20260422|09:49:17|S|1123.000000|46.215000||
B|MSTR|20260422|09:49:17|S|3.000000|179.230000||
B|NVDA|20260422|09:49:17|S|100.000000|199.730000||
B|OKLO|20260422|09:49:17|S|21.000000|67.590000||
B|ORCL|20260422|09:49:17|S|100.000000|184.765000||
B|SMR|20260422|09:49:17|S|34.000000|12.785000||
B|SNOW|20260422|09:49:17|S|250.000000|155.080000||
B|VOO|20260422|09:49:17|S|11.000000|651.450000||
B|WIX|20260422|09:49:17|S|25.000000|78.670000||
B|DIOD|20260422|09:49:18|S|2.000000|97.860000||
B|GBX|20260422|09:49:18|S|1.000000|48.175000||
B|HAS|20260422|09:49:18|S|1.000000|91.840000||
B|LRCX|20260422|09:49:18|S|100.000000|258.720000||
B|MRVL|20260422|09:49:18|S|100.000000|152.720000||
B|MRVL|20260422|09:49:18|S|800.000000|152.723600||
B|MSTR|20260422|09:49:18|S|7.000000|179.005000||
B|NBIS|20260422|09:49:18|S|5.000000|161.410000||
B|NVDA|20260422|09:49:18|S|100.000000|199.720000||
B|NVDA|20260422|09:49:18|S|200.000000|199.750000||
B|RGTI|20260422|09:49:18|S|100.000000|19.135000||
B|SCCO|20260422|09:49:18|S|1.000000|187.970000||
B|SMR|20260422|09:49:18|S|1.000000|12.745000||
B|TSLA|20260422|09:49:18|S|20.000000|389.039800||
B|UBER|20260422|09:49:18|S|10.000000|76.770000||
B|USAR|20260422|09:49:18|S|40.000000|25.748800||
B|USAR|20260422|09:49:18|S|50.000000|25.750000||
B|USAR|20260422|09:49:18|S|50.000000|25.757300||
B|AAPL|20260422|09:49:19|S|332.000000|268.630000||
B|BTAL|20260422|09:49:19|S|1000.000000|12.470000||
B|CEG|20260422|09:49:19|S|1.000000|284.930000||
B|DFTX|20260422|09:49:19|S|100.000000|23.140000||
B|EOSE|20260422|09:49:19|S|50.000000|7.505000||
B|GV|20260422|09:49:19|S|1300.000000|0.219900||
B|HOPE|20260422|09:49:19|S|80.000000|12.425000||
B|LHX|20260422|09:49:19|S|50.000000|337.570000||
B|LWLG|20260422|09:49:19|S|150.000000|14.635000||
B|NUS|20260422|09:49:19|S|77.000000|7.590000||
B|TEM|20260422|09:49:19|S|10.000000|56.920000||
B|TSM|20260422|09:49:19|S|2.000000|371.550000||
B|ALT|20260422|09:49:20|S|86.000000|3.495000||
B|AMD|20260422|09:49:20|S|3.000000|287.290000||
B|ANRO|20260422|09:49:20|S|5.000000|27.400000||
B|AXP|20260422|09:49:20|S|38.000000|332.376200||
B|BOTZ|20260422|09:49:20|S|2.000000|37.369300||
B|CRWV|20260422|09:49:20|S|10.000000|118.590000||
B|ECH|20260422|09:49:20|S|800.000000|43.250000||
B|FLNT|20260422|09:49:20|S|1.000000|3.230000||
B|FOFO|20260422|09:49:20|S|1000.000000|3.897800||
B|FSLY|20260422|09:49:20|S|100.000000|25.820000||
B|LYV|20260422|09:49:20|S|100.000000|155.370000||
B|MSTR|20260422|09:49:20|S|50.000000|179.120000||
B|NVDA|20260422|09:49:20|S|32.000000|199.840000||
B|NVDA|20260422|09:49:20|S|100.000000|199.805000||
B|NVDA|20260422|09:49:20|S|100.000000|199.840000||
B|OPEN|20260422|09:49:20|S|15.000000|5.515000||
B|RKLB|20260422|09:49:20|S|100.000000|91.765000||
B|SBCF|20260422|09:49:20|S|186.000000|32.210000||
B|SMR|20260422|09:49:20|S|30.000000|12.765000||
B|SMR|20260422|09:49:20|S|164.000000|12.775000||
B|SMR|20260422|09:49:20|S|170.000000|12.765000||
B|SPY|20260422|09:49:20|S|1.000000|708.630000||
B|T|20260422|09:49:20|S|50.000000|25.255000||
B|UAVS|20260422|09:49:20|S|10.000000|1.200000||
B|ALB|20260422|09:49:21|S|1.000000|196.230000||
B|AMC|20260422|09:49:21|S|10.000000|1.815000||
B|AMD|20260422|09:49:21|S|4.000000|287.280000||
B|AMD|20260422|09:49:21|S|31.000000|287.270000||
B|CAR|20260422|09:49:21|S|10.000000|789.140000||
B|COIN|20260422|09:49:21|S|40.000000|209.600000||
B|IBIT|20260422|09:49:21|S|1.000000|44.595000||
B|LITE|20260422|09:49:21|S|4.000000|834.920000||
B|MSTR|20260422|09:49:21|S|50.000000|179.120000||
B|NKE|20260422|09:49:21|S|120.000000|46.589000||
B|QUBT|20260422|09:49:21|S|80.000000|10.070000||
B|SIDU|20260422|09:49:21|S|8.000000|4.315000||
B|SLDP|20260422|09:49:21|S|100.000000|4.035000||
B|SOXS|20260422|09:49:21|S|300.000000|17.749300||
B|TSLA|20260422|09:49:21|S|20.000000|389.230000||
B|TSLA|20260422|09:49:21|S|50.000000|389.205000||
B|TSLA|20260422|09:49:21|S|100.000000|389.220000||
B|TXNM|20260422|09:49:21|S|20.000000|59.005000||
B|UAL|20260422|09:49:21|S|5.000000|93.650000||
B|AAPL|20260422|09:49:22|S|100.000000|268.595000||
B|ARM|20260422|09:49:22|S|100.000000|183.020000||
B|AWK|20260422|09:49:22|S|5.000000|133.700000||
B|CLM|20260422|09:49:22|S|6.000000|7.455000||
B|HUT|20260422|09:49:22|S|15.000000|81.380000||
B|IWM|20260422|09:49:22|S|100.000000|277.229000||
B|OLN|20260422|09:49:22|S|80.000000|26.920000||
B|SOXS|20260422|09:49:22|S|40.000000|17.755000||
B|SPY|20260422|09:49:22|S|600.000000|708.630000||
B|TSLA|20260422|09:49:22|S|100.000000|389.230000||
B|AAOI|20260422|09:49:23|S|100.000000|150.720000||
B|AGPU|20260422|09:49:23|S|5.000000|8.290000||
B|AMC|20260422|09:49:23|S|15.000000|1.815000||
B|CLSK|20260422|09:49:23|S|5400.000000|12.250000||
B|DELL|20260422|09:49:23|S|1.000000|215.810000||
B|MSFT|20260422|09:49:23|S|98.000000|428.000000||
B|NVDA|20260422|09:49:23|S|10.000000|199.845000||
B|NVDA|20260422|09:49:23|S|100.000000|199.845000||
B|RTX|20260422|09:49:23|S|300.000000|182.210000||
B|RTX|20260422|09:49:23|S|700.000000|182.300000||
B|SBCF|20260422|09:49:23|S|1.000000|32.220000||
B|TSLA|20260422|09:49:23|S|20.000000|389.170000||
B|AAOI|20260422|09:49:24|S|8.000000|150.720000||
B|COIN|20260422|09:49:24|S|40.000000|209.210000||
B|COIN|20260422|09:49:24|S|60.000000|209.210000||
B|CRDO|20260422|09:49:24|S|30.000000|189.290000||
B|HOOD|20260422|09:49:24|S|5.000000|88.995000||
B|HPQ|20260422|09:49:24|S|300.000000|21.095000||
B|HUT|20260422|09:49:24|S|50.000000|81.290000||
B|HUT|20260422|09:49:24|S|58.000000|81.270000||
B|MU|20260422|09:49:24|S|1.000000|463.190000||
B|MU|20260422|09:49:24|S|96.000000|463.190000||
B|NBR|20260422|09:49:24|S|40.000000|84.490000||
B|NVDA|20260422|09:49:24|S|1.000000|199.839000||
B|RENT|20260422|09:49:24|S|100.000000|5.050000||
B|RENT|20260422|09:49:24|S|200.000000|5.050000||
B|SMR|20260422|09:49:24|S|10.000000|12.730000||
B|SOXL|20260422|09:49:24|S|200.000000|100.658600||
B|SOXS|20260422|09:49:24|S|50.000000|17.755000||
B|SOXS|20260422|09:49:24|S|56.000000|17.755000||
B|TSLL|20260422|09:49:24|S|800.000000|13.049300||
B|ZLAB|20260422|09:49:24|S|1090.000000|23.850000||
B|ASTS|20260422|09:49:25|S|30.000000|86.740000||
B|AVAV|20260422|09:49:25|S|40.000000|214.740000||
B|CLSK|20260422|09:49:25|S|100.000000|12.265000||
B|GP|20260422|09:49:25|S|7.000000|1.270000||
B|GP|20260422|09:49:25|S|10.000000|1.270000||
B|HIMS|20260422|09:49:25|S|10.000000|29.195000||
B|HIMS|20260422|09:49:25|S|120.000000|29.199500||
B|INTC|20260422|09:49:25|S|3.000000|66.865000||
B|IP|20260422|09:49:25|S|182.000000|34.720000||
B|KWEB|20260422|09:49:25|S|11.000000|29.269300||
B|NICE|20260422|09:49:25|S|20.000000|107.395000||
B|QQQ|20260422|09:49:25|S|8.000000|648.909300||
B|SOXL|20260422|09:49:25|S|25.000000|100.702600||
B|STLD|20260422|09:49:25|S|10.000000|224.790000||
B|TQQQ|20260422|09:49:25|S|900.000000|58.595000||
B|VRT|20260422|09:49:25|S|1.000000|306.920000||
B|WKEY|20260422|09:49:25|S|2.000000|7.900000||
B|AAL|20260422|09:49:26|S|1237.000000|11.760000||
B|AAL|20260422|09:49:26|S|1337.000000|11.760000||
B|AAL|20260422|09:49:26|S|1600.000000|11.765000||
B|AAL|20260422|09:49:26|S|2837.000000|11.765000||
B|ADBE|20260422|09:49:26|S|20.000000|255.550000||
B|ASTX|20260422|09:49:26|S|81.000000|37.590000||
B|COHR|20260422|09:49:26|S|50.000000|352.560000||
B|CRDO|20260422|09:49:26|S|1.000000|189.230000||
B|CRM|20260422|09:49:26|S|5.000000|189.800000||
B|LITX|20260422|09:49:26|S|5.000000|39.290000||
B|OCUL|20260422|09:49:26|S|100.000000|9.730000||
B|ORCL|20260422|09:49:26|S|100.000000|184.817200||
B|ORCL|20260422|09:49:26|S|234.000000|184.810000||
B|PXF|20260422|09:49:26|S|16.000000|73.370000||
B|SCHP|20260422|09:49:26|S|26.000000|26.855000||
B|TSLA|20260422|09:49:26|S|80.000000|389.180000||
B|AAL|20260422|09:49:27|S|62.000000|11.760000||
B|AAL|20260422|09:49:27|S|1600.000000|11.765000||
B|ALAB|20260422|09:49:27|S|45.000000|192.710000||
B|ALAB|20260422|09:49:27|S|45.000000|192.770000||
B|ASTS|20260422|09:49:27|S|100.000000|86.705000||
B|AXTI|20260422|09:49:27|S|500.000000|80.980000||
B|MANH|20260422|09:49:27|S|100.000000|146.430000||
B|MCD|20260422|09:49:27|S|12.000000|301.601400||
B|POET|20260422|09:49:27|S|11.000000|12.620000||
B|SMR|20260422|09:49:27|S|39.000000|12.735000||
B|SOXS|20260422|09:49:27|S|50.000000|17.750000||
B|TQQQ|20260422|09:49:27|S|1.000000|58.605000||
B|TQQQ|20260422|09:49:27|S|1000.000000|58.607500||
B|TSLA|20260422|09:49:27|S|125.000000|389.160000||
B|ADBE|20260422|09:49:28|S|40.000000|255.670000||
B|ADBE|20260422|09:49:28|S|80.000000|255.700000||
B|ALK|20260422|09:49:28|S|20.000000|41.640000||
B|APLD|20260422|09:49:28|S|100.000000|32.410000||
B|ASML|20260422|09:49:28|S|53.000000|1463.750000||
B|IGV|20260422|09:49:28|S|777.000000|88.217400||
B|IONQ|20260422|09:49:28|S|300.000000|48.878800||
B|LITX|20260422|09:49:28|S|10.000000|39.280000||
B|MSFT|20260422|09:49:28|S|133.000000|428.010000||
B|MU|20260422|09:49:28|S|2.000000|463.130000||
B|MU|20260422|09:49:28|S|63.000000|463.020000||
B|NBIS|20260422|09:49:28|S|18.000000|161.310000||
B|NOW|20260422|09:49:28|S|10.000000|102.950000||
B|NXT|20260422|09:49:28|S|100.000000|116.640000||
B|NXT|20260422|09:49:28|S|100.000000|116.790000||
B|NXT|20260422|09:49:28|S|200.000000|116.970000||
B|NXT|20260422|09:49:28|S|201.000000|116.770000||
B|NXT|20260422|09:49:28|S|800.000000|116.970000||
B|OKLO|20260422|09:49:28|S|100.000000|67.340000||
B|OMC|20260422|09:49:28|S|100.000000|78.540000||
B|OMC|20260422|09:49:28|S|300.000000|78.590000||
B|ORLA|20260422|09:49:28|S|200.000000|14.858800||
B|ZM|20260422|09:49:28|S|10.000000|92.125000||
B|ADBE|20260422|09:49:29|S|40.000000|255.670000||
B|BIRD|20260422|09:49:29|S|100.000000|7.890000||
B|CAR|20260422|09:49:29|S|10.000000|789.220000||
B|CIFR|20260422|09:49:29|S|5.000000|18.862600||
B|COHR|20260422|09:49:29|S|2.000000|352.110000||
B|CRCL|20260422|09:49:29|S|96.000000|103.400000||
B|CRML|20260422|09:49:29|S|10.000000|11.264900||
B|ELPW|20260422|09:49:29|S|88.000000|2.570000||
B|INTC|20260422|09:49:29|S|155.000000|66.885000||
B|MSFT|20260422|09:49:29|S|100.000000|428.090000||
B|MSFT|20260422|09:49:29|S|100.000000|428.090000||
B|NVDA|20260422|09:49:29|S|100.000000|199.825000||
B|RL|20260422|09:49:29|S|2.000000|385.120000||
B|SPY|20260422|09:49:29|S|70.000000|708.565000||
B|TSLA|20260422|09:49:29|S|5.000000|389.250000||
B|TTD|20260422|09:49:29|S|2.000000|23.467500||
B|UNH|20260422|09:49:29|S|2.000000|353.170000||
B|ADBE|20260422|09:49:30|S|20.000000|255.700000||
B|ADBE|20260422|09:49:30|S|40.000000|255.700000||
B|ADBE|20260422|09:49:30|S|100.000000|255.610000||
B|AGNC|20260422|09:49:30|S|300.000000|11.025000||
B|FOFO|20260422|09:49:30|S|1000.000000|3.897800||
B|GMAB|20260422|09:49:30|S|50.000000|27.955000||
B|HIMS|20260422|09:49:30|S|1200.000000|29.185000||
B|INTC|20260422|09:49:30|S|100.000000|66.885000||
B|LLY|20260422|09:49:30|S|2.000000|919.640000||
B|NKE|20260422|09:49:30|S|10.000000|46.589000||
B|PLTR|20260422|09:49:30|S|50.000000|149.390900||
B|SNDK|20260422|09:49:30|S|25.000000|905.470000||
B|T|20260422|09:49:30|S|250.000000|25.225000||
B|TQQQ|20260422|09:49:30|S|2.000000|58.640000||
B|TSLA|20260422|09:49:30|S|59.000000|389.200000||
B|VTI|20260422|09:49:30|S|1.000000|350.230000||
B|AAOI|20260422|09:49:31|S|10.000000|150.620000||
B|ADBE|20260422|09:49:31|S|20.000000|255.701000||
B|ADBE|20260422|09:49:31|S|20.000000|255.710000||
B|ADBE|20260422|09:49:31|S|80.000000|255.690000||
B|ADBE|20260422|09:49:31|S|100.000000|255.641000||
B|AMZN|20260422|09:49:31|S|7.000000|251.690000||
B|CAT|20260422|09:49:31|S|274.000000|808.930000||
B|COHR|20260422|09:49:31|S|1.000000|351.850000||
B|FDS|20260422|09:49:31|S|2.000000|244.170000||
B|MSTR|20260422|09:49:31|S|10.000000|178.990000||
B|ORCL|20260422|09:49:31|S|50.000000|184.865000||
B|SLAB|20260422|09:49:31|S|20.000000|214.410000||
B|SPIR|20260422|09:49:31|S|300.000000|19.980000||
B|TSLA|20260422|09:49:31|S|10.000000|389.220000||
B|UNH|20260422|09:49:31|S|17.000000|353.290000||
B|AAPL|20260422|09:49:32|S|50.000000|268.739600||
B|ALAB|20260422|09:49:32|S|1.000000|192.650000||
B|AMD|20260422|09:49:32|S|100.000000|287.345000||
B|ASTS|20260422|09:49:32|S|200.000000|86.810000||
B|CIEN|20260422|09:49:32|S|5.000000|492.810000||
B|CRWV|20260422|09:49:32|S|2.000000|118.540000||
B|EME|20260422|09:49:32|S|3.000000|848.645000||
B|GOOGL|20260422|09:49:32|S|56.000000|335.690000||
B|GP|20260422|09:49:32|S|862.000000|1.260000||
B|NBIS|20260422|09:49:32|S|26.000000|161.350000||
B|NBIS|20260422|09:49:32|S|155.000000|161.360000||
B|OKLO|20260422|09:49:32|S|50.000000|67.457700||
B|OKLO|20260422|09:49:32|S|50.000000|67.460000||
B|OKLO|20260422|09:49:32|S|90.000000|67.420000||
B|PLTR|20260422|09:49:32|S|14.000000|149.410000||
B|QXO|20260422|09:49:32|S|100.000000|22.375000||
B|UMAC|20260422|09:49:32|S|50.000000|17.060000||
B|USAR|20260422|09:49:32|S|100.000000|25.840000||
B|ADBE|20260422|09:49:33|S|40.000000|255.790000||
B|BE|20260422|09:49:33|S|1.000000|230.680000||
B|BITX|20260422|09:49:33|S|54.000000|19.600000||
B|CRWV|20260422|09:49:33|S|30.000000|118.500000||
B|DUK|20260422|09:49:33|S|10.000000|126.820000||
B|FCEL|20260422|09:49:33|S|3.000000|10.920000||
B|GE|20260422|09:49:33|S|0.200000|277.250000||
B|HOOD|20260422|09:49:33|S|1.000000|88.950000||
B|HOOD|20260422|09:49:33|S|60.000000|88.955000||
B|LCID|20260422|09:49:33|S|100.000000|7.095000||
B|LLY|20260422|09:49:33|S|1.000000|919.250000||
B|LUNR|20260422|09:49:33|S|20.000000|30.700000||
B|MAZE|20260422|09:49:33|S|18.000000|27.870000||
B|MU|20260422|09:49:33|S|200.000000|462.800000||
B|QXO|20260422|09:49:33|S|4.000000|22.370000||
B|TSLA|20260422|09:49:33|S|8.000000|389.070000||
B|UBER|20260422|09:49:33|S|100.000000|76.680000||
B|WMT|20260422|09:49:33|S|100.000000|129.451500||
B|AGPU|20260422|09:49:34|S|100.000000|8.580000||
B|AVGO|20260422|09:49:34|S|5.000000|405.630000||
B|ENTG|20260422|09:49:34|S|101.000000|149.340000||
B|ENTG|20260422|09:49:34|S|600.000000|149.235000||
B|HOOD|20260422|09:49:34|S|100.000000|88.930000||
B|LITX|20260422|09:49:34|S|100.000000|39.200000||
B|LMT|20260422|09:49:34|S|1.000000|563.720000||
B|PPIH|20260422|09:49:34|S|20.000000|30.951000||
B|TSLL|20260422|09:49:34|S|25.000000|13.045000||
B|TSM|20260422|09:49:34|S|80.000000|371.550000||
B|WSHP|20260422|09:49:34|S|100.000000|12.170000||
B|ASTS|20260422|09:49:35|S|1.000000|86.740000||
B|FRMI|20260422|09:49:35|S|50.000000|5.529200||
B|MICC|20260422|09:49:35|S|60.000000|13.309300||
B|MP|20260422|09:49:35|S|5.000000|68.360000||
B|NVDA|20260422|09:49:35|S|49.000000|199.930000||
B|PRU|20260422|09:49:35|S|50.000000|94.370000||
B|SMR|20260422|09:49:35|S|50.000000|12.749900||
B|SNOW|20260422|09:49:35|S|1.000000|154.860000||
B|SPY|20260422|09:49:35|S|80.000000|708.600000||
B|XLE|20260422|09:49:35|S|2.000000|56.559300||
B|AAOI|20260422|09:49:36|S|50.000000|150.400000||
B|CWEB|20260422|09:49:36|S|75.000000|28.060000||
B|DOW|20260422|09:49:36|S|5.000000|38.420000||
B|GTX|20260422|09:49:36|S|100.000000|20.515000||
B|HIG|20260422|09:49:36|S|40.000000|138.050000||
B|HUT|20260422|09:49:36|S|100.000000|81.300000||
B|NVDA|20260422|09:49:36|S|5.000000|199.930000||
B|PANW|20260422|09:49:36|S|1.000000|176.720000||
B|SMR|20260422|09:49:36|S|390.000000|12.745000||
B|VIG|20260422|09:49:36|S|21.000000|227.150000||
B|VIST|20260422|09:49:36|S|16.000000|68.320000||
B|VIST|20260422|09:49:36|S|100.000000|68.430000||
B|VIST|20260422|09:49:36|S|150.000000|68.400000||
B|ANET|20260422|09:49:37|S|300.000000|172.580000||
B|CCIX|20260422|09:49:37|S|20.000000|10.758800||
B|CHWY|20260422|09:49:37|S|100.000000|27.411400||
B|CNM|20260422|09:49:37|S|20.000000|49.600000||
B|DY|20260422|09:49:37|S|3.000000|409.571000||
B|GDXJ|20260422|09:49:37|S|100.000000|126.520000||
B|GDXJ|20260422|09:49:37|S|100.000000|126.575000||
B|GDXJ|20260422|09:49:37|S|200.000000|126.540000||
B|INTC|20260422|09:49:37|S|30.000000|66.865000||
B|LW|20260422|09:49:37|S|6.000000|45.130000||
B|MSTR|20260422|09:49:37|S|10.000000|178.640000||
B|NFLX|20260422|09:49:37|S|4.000000|93.500000||
B|SOXL|20260422|09:49:37|S|1.000000|100.538800||
B|SOXL|20260422|09:49:37|S|50.000000|100.525000||
B|TDG|20260422|09:49:37|S|10.000000|1201.570000||
B|TSLA|20260422|09:49:37|S|10.000000|389.000000||
B|ALK|20260422|09:49:38|S|300.000000|41.690000||
B|AMD|20260422|09:49:38|S|300.000000|286.875400||
B|CRDO|20260422|09:49:38|S|24.000000|188.460000||
B|ESTA|20260422|09:49:38|S|100.000000|66.970000||
B|GDXJ|20260422|09:49:38|S|100.000000|126.510000||
B|GDXJ|20260422|09:49:38|S|200.000000|126.540000||
B|GRRR|20260422|09:49:38|S|70.000000|14.120000||
B|IBKR|20260422|09:49:38|S|10.000000|77.890000||
B|LITE|20260422|09:49:38|S|10.000000|833.430000||
B|LMND|20260422|09:49:38|S|100.000000|68.210000||
B|MANH|20260422|09:49:38|S|2.000000|146.320000||
B|MRK|20260422|09:49:38|S|100.000000|111.670000||
B|MRLN|20260422|09:49:38|S|519.000000|11.405000||
B|MXL|20260422|09:49:38|S|100.000000|33.455000||
B|NVDA|20260422|09:49:38|S|9.000000|199.909000||
B|NYT|20260422|09:49:38|S|3.000000|81.705000||
B|OLN|20260422|09:49:38|S|80.000000|26.880000||
B|SOXL|20260422|09:49:38|S|20.000000|100.541200||
B|TSLA|20260422|09:49:38|S|50.000000|388.850000||
B|TSLL|20260422|09:49:38|S|1.000000|13.039300||
B|AMD|20260422|09:49:39|S|1.000000|286.960000||
B|AMD|20260422|09:49:39|S|90.000000|286.960000||
B|APP|20260422|09:49:39|S|10.000000|478.450000||
B|ASST|20260422|09:49:39|S|340.000000|17.590000||
B|DRAM|20260422|09:49:39|S|68.000000|36.040000||
B|GDXJ|20260422|09:49:39|S|100.000000|126.565000||
B|GLXY|20260422|09:49:39|S|19.000000|26.270000||
B|INTC|20260422|09:49:39|S|16.000000|66.905000||
B|LIN|20260422|09:49:39|S|8.000000|498.940000||
B|OIS|20260422|09:49:39|S|20.000000|10.530000||
B|ORCL|20260422|09:49:39|S|20.000000|184.670000||
B|OTIS|20260422|09:49:39|S|10.000000|76.490000||
B|PFE|20260422|09:49:39|S|40.000000|27.059300||
B|PLTR|20260422|09:49:39|S|20.000000|149.335000||
B|SNDK|20260422|09:49:39|S|1.000000|904.760000||
B|SPUS|20260422|09:49:39|S|27.000000|53.179300||
B|AAOX|20260422|09:49:40|S|200.000000|51.770000||
B|AAOX|20260422|09:49:40|S|300.000000|51.780000||
B|AGPU|20260422|09:49:40|S|293.000000|8.610000||
B|ARQQ|20260422|09:49:40|S|10.000000|16.047100||
B|BWMX|20260422|09:49:40|S|8.000000|18.550000||
B|CIFR|20260422|09:49:40|S|15.000000|18.860000||
B|CRCL|20260422|09:49:40|S|99.000000|103.280000||
B|CRDO|20260422|09:49:40|S|4.000000|188.440000||
B|CRDO|20260422|09:49:40|S|67.000000|188.450000||
B|HIMS|20260422|09:49:40|S|400.000000|29.180000||
B|HIMS|20260422|09:49:40|S|600.000000|29.179600||
B|MSFT|20260422|09:49:40|S|5.000000|428.200000||
B|MSTP|20260422|09:49:40|S|2000.000000|2.830000||
B|MSTP|20260422|09:49:40|S|4600.000000|2.830000||
B|PLTR|20260422|09:49:40|S|40.000000|149.340000||
B|QQQ|20260422|09:49:40|S|10.000000|648.995000||
B|SMR|20260422|09:49:40|S|100.000000|12.735000||
B|SOXL|20260422|09:49:40|S|1000.000000|100.605100||
B|TQQQ|20260422|09:49:40|S|100.000000|58.610700||
B|USO|20260422|09:49:40|S|178.000000|128.040000||
B|USO|20260422|09:49:40|S|822.000000|128.050000||
B|AAOX|20260422|09:49:41|S|300.000000|51.960000||
B|BABA|20260422|09:49:41|S|2.000000|135.930000||
B|CAR|20260422|09:49:41|S|2.000000|786.230000||
B|CAR|20260422|09:49:41|S|10.000000|789.100000||
B|EQNR|20260422|09:49:41|S|100.000000|37.960000||
B|FOFO|20260422|09:49:41|S|1000.000000|3.897800||
B|LASR|20260422|09:49:41|S|3.000000|71.960000||
B|LMT|20260422|09:49:41|S|3.000000|564.070000||
B|MSFT|20260422|09:49:41|S|100.000000|428.236300||
B|MXL|20260422|09:49:41|S|100.000000|33.480000||
B|ONDS|20260422|09:49:41|S|1400.000000|11.485000||
B|QQQ|20260422|09:49:41|S|500.000000|648.978800||
B|QQQ|20260422|09:49:41|S|600.000000|649.000000||
B|RCL|20260422|09:49:41|S|600.000000|270.670000||
B|SMR|20260422|09:49:41|S|200.000000|12.735000||
B|SOXS|20260422|09:49:41|S|22.000000|17.759300||
B|ALAB|20260422|09:49:42|S|5.000000|192.480000||
B|AMD|20260422|09:49:42|S|50.000000|286.750000||
B|AMD|20260422|09:49:42|S|50.000000|286.770000||
B|ANRO|20260422|09:49:42|S|10.000000|27.448500||
B|ASTS|20260422|09:49:42|S|3.000000|86.950000||
B|AXTI|20260422|09:49:42|S|60.000000|81.049000||
B|BA|20260422|09:49:42|S|10.000000|222.400000||
B|CVNA|20260422|09:49:42|S|10.000000|407.409000||
B|DAL|20260422|09:49:42|S|25.000000|69.860000||
B|DFTX|20260422|09:49:42|S|200.000000|23.130000||
B|ETSY|20260422|09:49:42|S|20.000000|64.940000||
B|INTC|20260422|09:49:42|S|6.000000|66.967500||
B|IONQ|20260422|09:49:42|S|50.000000|48.901000||
B|MARA|20260422|09:49:42|S|150.000000|11.865000||
B|MMM|20260422|09:49:42|S|1.000000|148.117200||
B|NVDA|20260422|09:49:42|S|100.000000|199.898200||
B|PM|20260422|09:49:42|S|25.000000|161.280000||
B|TWLO|20260422|09:49:42|S|50.000000|151.791000||
B|ADBE|20260422|09:49:43|S|120.000000|255.690000||
B|ADM|20260422|09:49:43|S|40.000000|69.970000||
B|ETHA|20260422|09:49:43|S|1100.000000|18.239500||
B|INOD|20260422|09:49:43|S|300.000000|47.910000||
B|INOD|20260422|09:49:43|S|900.000000|47.910000||
B|NVDA|20260422|09:49:43|S|50.000000|199.856900||
B|NVDA|20260422|09:49:43|S|50.000000|199.866900||
B|NVDA|20260422|09:49:43|S|50.000000|199.866900||
B|NVDA|20260422|09:49:43|S|50.000000|199.868900||
B|PLTR|20260422|09:49:43|S|100.000000|149.270000||
B|RCL|20260422|09:49:43|S|100.000000|270.340000||
B|RCL|20260422|09:49:43|S|100.000000|270.349000||
B|SNDK|20260422|09:49:43|S|10.000000|904.760000||
B|TSEM|20260422|09:49:43|S|100.000000|207.590000||
B|TSLA|20260422|09:49:43|S|25.000000|388.630000||
B|WDC|20260422|09:49:43|S|38.000000|388.180000||
B|ADBE|20260422|09:49:44|S|120.000000|255.690000||
B|ADBE|20260422|09:49:44|S|160.000000|255.700000||
B|AVAV|20260422|09:49:44|S|1.000000|215.210000||
B|BTU|20260422|09:49:44|S|74.000000|27.320000||
B|BTU|20260422|09:49:44|S|100.000000|27.340000||
B|BWXT|20260422|09:49:44|S|100.000000|221.900000||
B|EOSE|20260422|09:49:44|S|10.000000|7.525000||
B|GE|20260422|09:49:44|S|20.000000|277.020000||
B|INTC|20260422|09:49:44|S|3.000000|66.914900||
B|LEN|20260422|09:49:44|S|15.000000|94.750000||
B|MSTR|20260422|09:49:44|S|2.000000|179.010000||
B|MU|20260422|09:49:44|S|87.000000|462.380000||
B|MU|20260422|09:49:44|S|180.000000|462.410000||
B|MU|20260422|09:49:44|S|292.000000|462.500000||
B|NVDA|20260422|09:49:44|S|15.000000|199.817200||
B|NVTS|20260422|09:49:44|S|30.000000|17.520000||
B|ORCL|20260422|09:49:44|S|67.000000|184.625000||
B|PLTR|20260422|09:49:44|S|8.000000|149.219100||
B|PLTR|20260422|09:49:44|S|35.000000|149.234500||
B|TSLA|20260422|09:49:44|S|100.000000|388.680000||
B|USAR|20260422|09:49:44|S|198.000000|25.841000||
B|USAR|20260422|09:49:44|S|200.000000|25.850000||
B|AMD|20260422|09:49:45|S|50.000000|286.930000||
B|FIG|20260422|09:49:45|S|5.000000|19.429100||
B|MSTR|20260422|09:49:45|S|28.000000|178.900000||
B|NFLX|20260422|09:49:45|S|1.000000|93.495000||
B|NWS|20260422|09:49:45|S|16.000000|30.745000||
B|OKLO|20260422|09:49:45|S|29.000000|67.450000||
B|PL|20260422|09:49:45|S|33.000000|40.575000||
B|PLTR|20260422|09:49:45|S|40.000000|149.260000||
B|PLTR|20260422|09:49:45|S|100.000000|149.260000||
B|PLTR|20260422|09:49:45|S|200.000000|149.260000||
B|QQQ|20260422|09:49:45|S|100.000000|648.880000||
B|ADBE|20260422|09:49:46|S|60.000000|255.701200||
B|ASTS|20260422|09:49:46|S|50.000000|86.840000||
B|ASTS|20260422|09:49:46|S|50.000000|86.840000||
B|ASTX|20260422|09:49:46|S|100.000000|37.710000||
B|COIN|20260422|09:49:46|S|57.000000|209.130000||
B|MSFT|20260422|09:49:46|S|193.000000|428.070000||
B|NVDA|20260422|09:49:46|S|31.000000|199.789100||
B|NVDA|20260422|09:49:46|S|100.000000|199.792300||
B|OPTX|20260422|09:49:46|S|700.000000|10.200000||
B|PLTR|20260422|09:49:46|S|14.000000|149.240000||
B|PSIX|20260422|09:49:46|S|400.000000|81.890000||
B|PSIX|20260422|09:49:46|S|515.000000|81.850000||
B|TSLA|20260422|09:49:46|S|40.000000|388.730000||
B|UMAC|20260422|09:49:46|S|53.000000|17.110000||
B|ADBE|20260422|09:49:47|S|30.000000|255.780000||
B|AMR|20260422|09:49:47|S|100.000000|210.411000||
B|BA|20260422|09:49:47|S|20.000000|222.010000||
B|KBSX|20260422|09:49:47|S|1.000000|1.390000||
B|MTSI|20260422|09:49:47|S|8.000000|279.520000||
B|NVDA|20260422|09:49:47|S|100.000000|199.760000||
B|OKLO|20260422|09:49:47|S|20.000000|67.370000||
B|OSK|20260422|09:49:47|S|60.000000|150.765000||
B|SOXS|20260422|09:49:47|S|1.000000|17.789300||
B|TSLA|20260422|09:49:47|S|5.000000|388.760000||
B|UBER|20260422|09:49:47|S|20.000000|76.650000||
B|AAPL|20260422|09:49:48|S|8.000000|268.680000||
B|AMD|20260422|09:49:48|S|1.000000|287.030000||
B|FCEL|20260422|09:49:48|S|300.000000|10.878800||
B|FTEC|20260422|09:49:48|S|14.000000|242.710000||
B|LITE|20260422|09:49:48|S|1.000000|834.070000||
B|NVDA|20260422|09:49:48|S|50.000000|199.765000||
B|SPY|20260422|09:49:48|S|567.000000|708.530000||
B|T|20260422|09:49:48|S|1.000000|25.285000||
B|WWD|20260422|09:49:48|S|35.000000|374.370000||
B|AMD|20260422|09:49:49|S|100.000000|286.980000||
B|ASTS|20260422|09:49:49|S|4.000000|86.830000||
B|AVGO|20260422|09:49:49|S|10.000000|405.320000||
B|BABA|20260422|09:49:49|S|60.000000|135.960000||
B|BLD|20260422|09:49:49|S|10.000000|469.241000||
B|LITE|20260422|09:49:49|S|1.000000|834.290000||
B|MRVL|20260422|09:49:49|S|1.000000|152.710000||
B|MRVL|20260422|09:49:49|S|100.000000|152.680000||
B|NVDA|20260422|09:49:49|S|1.000000|199.769000||
B|PL|20260422|09:49:49|S|600.000000|40.490000||
B|QBTS|20260422|09:49:49|S|150.000000|21.655000||
B|QUBT|20260422|09:49:49|S|125.000000|10.167500||
B|ROKU|20260422|09:49:49|S|2.000000|116.390000||
B|SOXS|20260422|09:49:49|S|300.000000|17.785000||
B|TSLA|20260422|09:49:49|S|125.000000|388.770000||
B|XENE|20260422|09:49:49|S|80.000000|56.710000||
B|AAPL|20260422|09:49:50|S|6.000000|268.620000||
B|BX|20260422|09:49:50|S|25.000000|131.335900||
B|CCJ|20260422|09:49:50|S|15.000000|119.910000||
B|CIFR|20260422|09:49:50|S|5.000000|18.865100||
B|HIMX|20260422|09:49:50|S|100.000000|11.720000||
B|IONQ|20260422|09:49:50|S|100.000000|48.880000||
B|MU|20260422|09:49:50|S|88.000000|462.470000||
B|ONTO|20260422|09:49:50|S|25.000000|291.970000||
B|SLDP|20260422|09:49:50|S|379.000000|4.000000||
B|SOXL|20260422|09:49:50|S|100.000000|100.450000||
B|TQQQ|20260422|09:49:50|S|1.000000|58.589300||
B|TQQQ|20260422|09:49:50|S|80.000000|58.595000||
B|TSM|20260422|09:49:50|S|50.000000|371.560000||
B|TXN|20260422|09:49:50|S|100.000000|235.895000||
B|AMD|20260422|09:49:51|S|6.000000|286.940000||
B|CGW|20260422|09:49:51|S|1.000000|65.860000||
B|CIFR|20260422|09:49:51|S|10.000000|18.870000||
B|IFF|20260422|09:49:51|S|800.000000|72.560000||
B|NVDA|20260422|09:49:51|S|12.000000|199.769000||
B|NVTX|20260422|09:49:51|S|6.000000|76.300000||
B|ORCL|20260422|09:49:51|S|40.000000|184.380000||
B|ORCL|20260422|09:49:51|S|40.000000|184.380000||
B|QQQ|20260422|09:49:51|S|100.000000|648.910000||
B|RDW|20260422|09:49:51|S|500.000000|11.985000||
B|RRC|20260422|09:49:51|S|80.000000|42.520000||
B|SNDK|20260422|09:49:51|S|1.000000|905.801000||
B|TEM|20260422|09:49:51|S|3.000000|56.850000||
B|AAPL|20260422|09:49:52|S|2.000000|268.580000||
B|AMD|20260422|09:49:52|S|300.000000|287.100000||
B|DBB|20260422|09:49:52|S|12.000000|25.115000||
B|DRIP|20260422|09:49:52|S|8000.000000|4.797500||
B|GEV|20260422|09:49:52|S|10.000000|1124.860000||
B|RTX|20260422|09:49:52|S|0.200000|182.080000||
B|SOXS|20260422|09:49:52|S|1.000000|17.790000||
B|USAR|20260422|09:49:52|S|39.000000|25.880000||
B|V|20260422|09:49:52|S|10.000000|308.730000||
B|CRDU|20260422|09:49:53|S|100.000000|56.530000||
B|CRDU|20260422|09:49:53|S|200.000000|56.530000||
B|CRDU|20260422|09:49:53|S|300.000000|56.590000||
B|KYTX|20260422|09:49:53|S|100.000000|8.890000||
B|MU|20260422|09:49:53|S|2.000000|462.550000||
B|NVDA|20260422|09:49:53|S|100.000000|199.790000||
B|NVDA|20260422|09:49:53|S|200.000000|199.795000||
B|OKLL|20260422|09:49:53|S|2000.000000|10.540000||
B|OZK|20260422|09:49:53|S|20.000000|46.950000||
B|PFE|20260422|09:49:53|S|100.000000|27.079300||
B|QBTS|20260422|09:49:53|S|100.000000|21.700000||
B|QBTS|20260422|09:49:53|S|200.000000|21.695000||
B|QBTS|20260422|09:49:53|S|300.000000|21.720000||
B|AMD|20260422|09:49:54|S|15.000000|287.340000||
B|AMPX|20260422|09:49:54|S|48.000000|22.420000||
B|CRDO|20260422|09:49:54|S|26.000000|188.431000||
B|CRDO|20260422|09:49:54|S|27.000000|188.390000||
B|FIG|20260422|09:49:54|S|300.000000|19.450000||
B|KTOS|20260422|09:49:54|S|50.000000|70.088000||
B|NVTX|20260422|09:49:54|S|100.000000|76.430000||
B|OII|20260422|09:49:54|S|100.000000|38.890000||
B|OKLO|20260422|09:49:54|S|201.000000|67.650000||
B|OXY|20260422|09:49:54|S|3.000000|56.420000||
B|SMR|20260422|09:49:54|S|100.000000|12.795000||
B|SQQQ|20260422|09:49:54|S|20.000000|56.359300||
B|STX|20260422|09:49:54|S|100.000000|570.960000||
B|UNH|20260422|09:49:54|S|80.000000|353.950000||
B|ZS|20260422|09:49:54|S|40.000000|139.500000||
B|ERO|20260422|09:49:55|S|202.000000|27.470000||
B|GEV|20260422|09:49:55|S|10.000000|1125.400000||
B|GOOGL|20260422|09:49:55|S|80.000000|336.070000||
B|HOOW|20260422|09:49:55|S|100.000000|28.900000||
B|HOOW|20260422|09:49:55|S|300.000000|28.900000||
B|HUT|20260422|09:49:55|S|3.000000|81.320000||
B|INTC|20260422|09:49:55|S|250.000000|67.019100||
B|KYTX|20260422|09:49:55|S|10.000000|8.870000||
B|ORCL|20260422|09:49:55|S|30.000000|184.490000||
B|TRON|20260422|09:49:55|S|323.000000|2.340000||
B|ZS|20260422|09:49:55|S|4.000000|139.620000||
B|AAPL|20260422|09:49:56|S|20.000000|268.530000||
B|CRWG|20260422|09:49:56|S|2000.000000|5.360700||
B|EYLD|20260422|09:49:56|S|264.000000|45.120000||
B|FFAI|20260422|09:49:56|S|100.000000|0.539400||
B|OKLL|20260422|09:49:56|S|2000.000000|10.570000||
B|ORLY|20260422|09:49:56|S|20.000000|93.970000||
B|SMCI|20260422|09:49:56|S|100.000000|29.085000||
B|TSM|20260422|09:49:56|S|27.000000|371.640000||
B|TSM|20260422|09:49:56|S|50.000000|371.630000||
B|VICR|20260422|09:49:56|S|1.000000|288.000000||
B|AXTI|20260422|09:49:57|S|130.000000|81.570000||
B|B|20260422|09:49:57|S|15.000000|40.993600||
B|COIN|20260422|09:49:57|S|100.000000|209.451500||
B|IONQ|20260422|09:49:57|S|450.000000|49.050000||
B|MOD|20260422|09:49:57|S|100.000000|254.100000||
B|NPCE|20260422|09:49:57|S|30.000000|16.900000||
B|QCOM|20260422|09:49:57|S|49.000000|136.260000||
B|SEDG|20260422|09:49:57|S|20.000000|42.140000||
B|SKYT|20260422|09:49:57|S|500.000000|33.950000||
B|SMPL|20260422|09:49:57|S|100.000000|12.580000||
B|SNDK|20260422|09:49:57|S|10.000000|906.380000||
B|SOXS|20260422|09:49:57|S|100.000000|17.735000||
B|EDSA|20260422|09:49:58|S|200.000000|7.250000||
B|GEV|20260422|09:49:58|S|10.000000|1125.690000||
B|MARA|20260422|09:49:58|S|25.000000|11.857500||
B|NOW|20260422|09:49:58|S|5.000000|102.880000||
B|SNDK|20260422|09:49:58|S|100.000000|905.940000||
B|TSLA|20260422|09:49:58|S|40.000000|389.390000||
B|URA|20260422|09:49:58|S|270.000000|55.529000||
B|AMKR|20260422|09:49:59|S|100.000000|71.260000||
B|ARM|20260422|09:49:59|S|0.500000|182.610000||
B|BITX|20260422|09:49:59|S|25.000000|19.619300||
B|DXYZ|20260422|09:49:59|S|200.000000|29.840000||
B|HIMS|20260422|09:49:59|S|500.000000|29.195000||
B|IGOV|20260422|09:49:59|S|9.000000|41.970000||
B|INGR|20260422|09:49:59|S|80.000000|113.650000||
B|MRVL|20260422|09:49:59|S|7.000000|152.890000||
B|MSTR|20260422|09:49:59|S|42.000000|179.000000||
B|NVDA|20260422|09:49:59|S|100.000000|199.885000||
B|RIVN|20260422|09:49:59|S|25.000000|17.605000||
B|RVPH|20260422|09:49:59|S|100.000000|0.919700||
B|RZLV|20260422|09:49:59|S|500.000000|2.795000||
B|SOFI|20260422|09:49:59|S|20.000000|19.269300||
B|TSLA|20260422|09:49:59|S|68.000000|389.457500||
B|UNH|20260422|09:49:59|S|4.000000|353.740000||
B|VIST|20260422|09:49:59|S|100.000000|68.370000||
B|VST|20260422|09:49:59|S|1.000000|157.350000||
B|AMD|20260422|09:50:00|S|50.000000|287.410000||
B|COIN|20260422|09:50:00|S|40.000000|209.320000||
B|IONQ|20260422|09:50:00|S|200.000000|49.085000||
B|MSFT|20260422|09:50:00|S|1.000000|427.950000||
B|NNE|20260422|09:50:00|S|201.000000|26.280000||
B|NVDA|20260422|09:50:00|S|5.000000|199.885000||
B|NVDA|20260422|09:50:00|S|10.000000|199.900000||
B|NVTS|20260422|09:50:00|S|292.000000|17.439100||
B|OKLO|20260422|09:50:00|S|234.000000|67.730000||
B|ONDS|20260422|09:50:00|S|200.000000|11.509300||
B|PRU|20260422|09:50:00|S|100.000000|94.450000||
B|QQQ|20260422|09:50:00|S|200.000000|649.135000||
B|REPL|20260422|09:50:00|S|750.000000|2.080000||
B|SNDK|20260422|09:50:00|S|3.000000|906.410000||
B|SQQQ|20260422|09:50:00|S|300.000000|56.328100||
B|SWKS|20260422|09:50:00|S|100.000000|61.571800||
B|TSLA|20260422|09:50:00|S|1.000000|389.370000||
B|TSLA|20260422|09:50:00|S|10.000000|389.420000||
B|TSLA|20260422|09:50:00|S|100.000000|389.370000||
B|WVE|20260422|09:50:00|S|460.000000|7.430000||
B|AAOI|20260422|09:50:01|S|200.000000|150.560000||
B|BA|20260422|09:50:01|S|100.000000|221.800000||
B|BDX|20260422|09:50:01|S|1.000000|155.980000||
B|FRMI|20260422|09:50:01|S|2.000000|5.500000||
B|HIMZ|20260422|09:50:01|S|15.000000|42.390000||
B|JD|20260422|09:50:01|S|20.000000|30.585000||
B|LIT|20260422|09:50:01|S|1.000000|84.705000||
B|MIDD|20260422|09:50:01|S|20.000000|145.120000||
B|NKE|20260422|09:50:01|S|400.000000|46.540000||
B|NVDA|20260422|09:50:01|S|300.000000|199.920000||
B|OKLO|20260422|09:50:01|S|14.000000|67.670000||
B|OKLO|20260422|09:50:01|S|190.000000|67.780000||
B|ONDS|20260422|09:50:01|S|50.000000|11.510000||
B|PCG|20260422|09:50:01|S|100.000000|17.210000||
B|PCG|20260422|09:50:01|S|200.000000|17.205000||
B|PRU|20260422|09:50:01|S|20.000000|94.450000||
B|SPY|20260422|09:50:01|S|200.000000|708.605000||
B|TSLA|20260422|09:50:01|S|500.000000|389.360000||
B|VALE|20260422|09:50:01|S|340.000000|17.805000||
B|WFC|20260422|09:50:01|S|20.000000|81.820000||
B|AXTI|20260422|09:50:02|S|211.000000|81.680000||
B|CBU|20260422|09:50:02|S|40.000000|62.720000||
B|CCL|20260422|09:50:02|S|70.000000|27.475000||
B|CHPT|20260422|09:50:02|S|100.000000|7.138500||
B|CRML|20260422|09:50:02|S|100.000000|11.374800||
B|FUFU|20260422|09:50:02|S|100.000000|2.230000||
B|HURN|20260422|09:50:02|S|16.000000|128.060000||
B|INTC|20260422|09:50:02|S|300.000000|67.019100||
B|MRVL|20260422|09:50:02|S|30.000000|152.910000||
B|MRVL|20260422|09:50:02|S|120.000000|152.890000||
B|MU|20260422|09:50:02|S|20.000000|463.280000||
B|MU|20260422|09:50:02|S|30.000000|463.134800||
B|NVDA|20260422|09:50:02|S|6.000000|199.978800||
B|QBTS|20260422|09:50:02|S|200.000000|21.710000||
B|SMH|20260422|09:50:02|S|80.000000|468.310000||
B|SNDK|20260422|09:50:02|S|10.000000|906.405000||
B|SPY|20260422|09:50:02|S|30.000000|708.665000||
B|T|20260422|09:50:02|S|10.000000|25.265000||
B|TE|20260422|09:50:02|S|344.000000|5.790000||
B|UMAC|20260422|09:50:02|S|463.000000|17.170000||
B|VCX|20260422|09:50:02|S|3.000000|90.235000||
B|AAOI|20260422|09:50:03|S|50.000000|150.660000||
B|APH|20260422|09:50:03|S|100.000000|149.100000||
B|ASST|20260422|09:50:03|S|20.000000|17.665000||
B|AVGO|20260422|09:50:03|S|13.000000|405.875000||
B|CAR|20260422|09:50:03|S|7.000000|787.970000||
B|GOOG|20260422|09:50:03|S|12.000000|334.135000||
B|HIMZ|20260422|09:50:03|E|8.000000|42.355000||
B|KYTX|20260422|09:50:03|S|96.000000|8.890000||
B|KYTX|20260422|09:50:03|S|100.000000|8.880000||
B|NVDA|20260422|09:50:03|S|1.000000|199.960000||
B|ORCL|20260422|09:50:03|S|20.000000|184.540000||
B|POET|20260422|09:50:03|S|92.000000|12.509100||
B|QQQ|20260422|09:50:03|S|120.000000|649.145100||
B|RCAT|20260422|09:50:03|S|200.000000|13.872500||
B|SMR|20260422|09:50:03|S|43.000000|12.835000||
B|SQQQ|20260422|09:50:03|S|12300.000000|56.325000||
B|SQQQ|20260422|09:50:03|S|12300.000000|56.330000||
B|TQQQ|20260422|09:50:03|S|200.000000|58.655000||
B|TSLA|20260422|09:50:03|S|23.000000|389.360000||
B|UUUU|20260422|09:50:03|S|800.000000|21.438600||
B|APLD|20260422|09:50:04|S|100.000000|32.450000||
B|ASTS|20260422|09:50:04|S|30.000000|86.840000||
B|CALX|20260422|09:50:04|S|50.000000|41.980000||
B|IONQ|20260422|09:50:04|S|50.000000|49.000000||
B|IONQ|20260422|09:50:04|S|104.000000|48.991200||
B|ITT|20260422|09:50:04|S|20.000000|219.080000||
B|MSFT|20260422|09:50:04|S|200.000000|428.040000||
B|MU|20260422|09:50:04|S|10.000000|463.250000||
B|NBIS|20260422|09:50:04|S|50.000000|161.590000||
B|PHO|20260422|09:50:04|S|1.000000|70.330000||
B|PIO|20260422|09:50:04|S|1.000000|46.750000||
B|QUBT|20260422|09:50:04|S|1000.000000|10.145000||
B|SNXX|20260422|09:50:04|S|400.000000|70.860000||
B|SOXX|20260422|09:50:04|S|40.000000|424.410000||
B|TDW|20260422|09:50:04|S|6.000000|86.320000||
B|USAR|20260422|09:50:04|S|25.000000|25.870000||
B|VRT|20260422|09:50:04|S|2.000000|305.530000||
B|WMT|20260422|09:50:04|S|75.000000|129.505000||
B|ASX|20260422|09:50:05|S|100.000000|29.890000||
B|ASX|20260422|09:50:05|S|400.000000|29.890000||
B|AXTI|20260422|09:50:05|S|20.000000|81.630000||
B|CIEN|20260422|09:50:05|S|40.000000|493.250000||
B|EXK|20260422|09:50:05|S|47.000000|9.725000||
B|GGB|20260422|09:50:05|S|3250.000000|4.360000||
B|HUT|20260422|09:50:05|S|100.000000|81.200000||
B|SNDK|20260422|09:50:05|S|50.000000|906.050000||
B|SOXS|20260422|09:50:05|S|10.000000|17.719300||
B|TE|20260422|09:50:05|S|200.000000|5.790000||
B|TFC|20260422|09:50:05|S|116.000000|51.395000||
B|TSLA|20260422|09:50:05|S|25.000000|389.410000||
B|ZDGE|20260422|09:50:05|S|100.000000|3.140000||
B|ALOY|20260422|09:50:06|S|100.000000|9.500000||
B|ARM|20260422|09:50:06|S|100.000000|182.790000||
B|ARM|20260422|09:50:06|S|127.000000|182.790000||
B|BABA|20260422|09:50:06|S|50.000000|135.960000||
B|DLR|20260422|09:50:06|S|20.000000|202.410000||
B|HUBS|20260422|09:50:06|S|10.000000|234.210000||
B|IMNN|20260422|09:50:06|S|25.000000|3.080000||
B|IONQ|20260422|09:50:06|S|400.000000|49.005000||
B|NEO|20260422|09:50:06|S|100.000000|8.050000||
B|NOW|20260422|09:50:06|S|71.000000|102.970000||
B|NVTS|20260422|09:50:06|S|40.000000|17.430000||
B|SHAZ|20260422|09:50:06|S|10.000000|39.500000||
B|SQQQ|20260422|09:50:06|S|1012.000000|56.308200||
B|TEL|20260422|09:50:06|S|4.000000|215.375000||
B|TVTX|20260422|09:50:06|S|50.000000|39.030000||
B|VRT|20260422|09:50:06|S|2.000000|305.265000||
B|WULF|20260422|09:50:06|S|10.000000|19.860000||
B|AAPL|20260422|09:50:07|S|200.000000|268.680000||
B|ASST|20260422|09:50:07|S|665.000000|17.718400||
B|BIL|20260422|09:50:07|S|35.000000|91.580000||
B|COHR|20260422|09:50:07|S|10.000000|352.510000||
B|FORM|20260422|09:50:07|S|30.000000|142.420000||
B|MRLN|20260422|09:50:07|S|500.000000|11.380000||
B|NET|20260422|09:50:07|S|8.000000|209.270000||
B|QS|20260422|09:50:07|S|200.000000|7.285000||
B|RCI|20260422|09:50:07|S|39.000000|36.080000||
B|TEL|20260422|09:50:07|S|4.000000|215.270000||
B|TSLA|20260422|09:50:07|S|50.000000|389.400000||
B|UNP|20260422|09:50:07|S|20.000000|253.090000||
B|USAR|20260422|09:50:07|S|100.000000|25.810000||
B|AAOI|20260422|09:50:08|S|1.000000|150.700000||
B|AGPU|20260422|09:50:08|S|300.000000|8.799600||
B|ASTS|20260422|09:50:08|S|50.000000|86.665000||
B|FCEL|20260422|09:50:08|S|10.000000|10.855000||
B|GEV|20260422|09:50:08|S|10.000000|1125.010000||
B|HUM|20260422|09:50:08|S|15.000000|217.260000||
B|MRVL|20260422|09:50:08|S|5.000000|152.940000||
B|NVDA|20260422|09:50:08|S|2.000000|199.939300||
B|POET|20260422|09:50:08|S|30.000000|12.410900||
B|SMR|20260422|09:50:08|S|40.000000|12.795000||
B|SOXL|20260422|09:50:08|S|600.000000|100.759100||
B|SOXX|20260422|09:50:08|S|3.000000|424.455000||
B|SPTE|20260422|09:50:08|S|1.000000|40.675000||
B|TSLA|20260422|09:50:08|S|17.000000|389.420000||
B|TSLA|20260422|09:50:08|S|33.000000|389.400000||
B|TSLA|20260422|09:50:08|S|100.000000|389.390000||
B|ASTS|20260422|09:50:09|S|4.000000|86.700000||
B|ELPW|20260422|09:50:09|S|100.000000|2.630000||
B|ETHU|20260422|09:50:09|S|29.000000|29.185000||
B|FLNC|20260422|09:50:09|S|100.000000|13.530000||
B|GE|20260422|09:50:09|S|25.000000|276.440000||
B|GOOG|20260422|09:50:09|S|53.000000|334.160000||
B|GRPN|20260422|09:50:09|S|800.000000|17.060000||
B|INTC|20260422|09:50:09|S|1500.000000|66.960000||
B|IONQ|20260422|09:50:09|S|100.000000|48.960000||
B|MU|20260422|09:50:09|S|10.000000|462.580000||
B|NVAX|20260422|09:50:09|S|100.000000|8.485000||
B|NVDA|20260422|09:50:09|S|300.000000|199.940000||
B|POET|20260422|09:50:09|S|22.000000|12.429100||
B|PWR|20260422|09:50:09|S|8.000000|614.430000||
B|SPUS|20260422|09:50:09|S|2.000000|53.175000||
B|TE|20260422|09:50:09|S|380.000000|5.780000||
B|UPRO|20260422|09:50:09|S|1.000000|124.350000||
B|UPRO|20260422|09:50:09|S|25.000000|124.370000||
B|AGPU|20260422|09:50:10|S|800.000000|8.800000||
B|APLD|20260422|09:50:10|S|200.000000|32.385000||
B|CAR|20260422|09:50:10|S|2.000000|786.220000||
B|CEG|20260422|09:50:10|S|18.000000|285.020000||
B|COIN|20260422|09:50:10|S|100.000000|209.145600||
B|ELPW|20260422|09:50:10|S|47.000000|2.630000||
B|ELPW|20260422|09:50:10|E|263.000000|2.628900||
B|EOSE|20260422|09:50:10|S|50.000000|7.524800||
B|FCEL|20260422|09:50:10|S|100.000000|10.855000||
B|INTC|20260422|09:50:10|S|100.000000|66.955100||
B|IVV|20260422|09:50:10|S|70.000000|711.925000||
B|JBTM|20260422|09:50:10|S|87.000000|132.850000||
B|KYTX|20260422|09:50:10|S|100.000000|8.915000||
B|MU|20260422|09:50:10|S|8.000000|462.580000||
B|NOW|20260422|09:50:10|S|50.000000|102.935000||
B|NVDA|20260422|09:50:10|S|0.418500|199.930000||
B|NVTS|20260422|09:50:10|S|200.000000|17.390000||
B|POET|20260422|09:50:10|S|200.000000|12.427300||
B|RCAT|20260422|09:50:10|S|33.000000|13.800000||
B|SOXL|20260422|09:50:10|S|70.000000|100.655000||
B|SOXL|20260422|09:50:10|S|320.000000|100.685000||
B|SOXX|20260422|09:50:10|S|80.000000|424.330000||
B|SQQQ|20260422|09:50:10|S|60.000000|56.339300||
B|TSLA|20260422|09:50:10|S|1.000000|389.360000||
B|USAR|20260422|09:50:10|S|120.000000|25.790000||
B|USAR|20260422|09:50:10|S|150.000000|25.797000||
B|AAOI|20260422|09:50:11|S|1.000000|150.520000||
B|AGPU|20260422|09:50:11|S|200.000000|8.810000||
B|DXJ|20260422|09:50:11|S|20.000000|161.380000||
B|FITB|20260422|09:50:11|S|50.000000|51.210000||
B|GAME|20260422|09:50:11|S|36.000000|0.555400||
B|IONQ|20260422|09:50:11|S|100.000000|48.930000||
B|ITB|20260422|09:50:11|S|35.000000|100.445000||
B|KR|20260422|09:50:11|S|158.000000|68.960000||
B|NFLX|20260422|09:50:11|S|100.000000|93.449300||
B|POET|20260422|09:50:11|S|400.000000|12.405100||
B|RCAT|20260422|09:50:11|S|200.000000|13.802500||
B|TLT|20260422|09:50:11|S|5.000000|87.085000||
B|TSLA|20260422|09:50:11|S|10.000000|389.770000||
B|TSLL|20260422|09:50:11|S|400.000000|13.090000||
B|TSLL|20260422|09:50:11|S|3600.000000|13.089500||
B|VICR|20260422|09:50:11|S|50.000000|286.540000||
B|CRM|20260422|09:50:12|S|1.000000|189.770000||
B|CTBB|20260422|09:50:12|S|200.000000|17.540000||
B|EQX|20260422|09:50:12|S|53.000000|14.547500||
B|IONQ|20260422|09:50:12|S|100.000000|48.960000||
B|JPM|20260422|09:50:12|S|3.000000|314.360000||
B|NKE|20260422|09:50:12|S|250.000000|46.530000||
B|NVDA|20260422|09:50:12|S|200.000000|199.940000||
B|RTX|20260422|09:50:12|S|80.000000|182.145800||
B|SMR|20260422|09:50:12|S|67.000000|12.805000||
B|SSL|20260422|09:50:12|S|50.000000|13.255000||
B|TEL|20260422|09:50:12|S|4.000000|215.370000||
B|TSLA|20260422|09:50:12|S|100.000000|389.740000||
B|TSLA|20260422|09:50:12|S|150.000000|389.810000||
B|UDOW|20260422|09:50:12|S|8.000000|60.718800||
B|UDOW|20260422|09:50:12|S|9.000000|60.718800||
B|UNH|20260422|09:50:12|S|84.000000|354.350000||
B|UPRO|20260422|09:50:12|S|1.000000|124.355300||
B|AAL|20260422|09:50:13|S|25.000000|11.770000||
B|BLD|20260422|09:50:13|S|10.000000|468.721300||
B|CAR|20260422|09:50:13|S|8.000000|786.560000||
B|COHR|20260422|09:50:13|S|5.000000|352.500000||
B|GLW|20260422|09:50:13|S|200.000000|167.045000||
B|NBIS|20260422|09:50:13|S|100.000000|161.480000||
B|NIO|20260422|09:50:13|S|100.000000|6.539300||
B|PENN|20260422|09:50:13|S|47.000000|14.995000||
B|SMR|20260422|09:50:13|S|6.000000|12.790000||
B|TECL|20260422|09:50:13|S|8.000000|137.420000||
B|TSLA|20260422|09:50:13|S|5.000000|389.740000||
B|TSLA|20260422|09:50:13|S|63.000000|389.740000||
B|TSLA|20260422|09:50:13|S|100.000000|389.750000||
B|AUR|20260422|09:50:14|S|250.000000|5.295000||
B|CIFR|20260422|09:50:14|S|1.000000|18.839100||
B|CRWD|20260422|09:50:14|S|50.000000|457.130000||
B|KBSX|20260422|09:50:14|S|100.000000|1.400000||
B|LITE|20260422|09:50:14|S|30.000000|833.250000||
B|MARA|20260422|09:50:14|S|500.000000|11.839300||
B|MSFT|20260422|09:50:14|S|30.000000|427.875000||
B|NIO|20260422|09:50:14|S|100.000000|6.539300||
B|SOXS|20260422|09:50:14|S|100.000000|17.765000||
B|SQQQ|20260422|09:50:14|S|400.000000|56.350000||
B|SQQQ|20260422|09:50:14|S|12300.000000|56.350000||
B|TSLA|20260422|09:50:14|S|40.000000|389.670000||
B|TSLA|20260422|09:50:14|S|234.000000|389.660000||
B|WAB|20260422|09:50:14|S|20.000000|259.870000||
B|XLE|20260422|09:50:14|S|27.000000|56.559300||
B|ZTO|20260422|09:50:14|S|100.000000|25.760000||
B|ZTO|20260422|09:50:14|S|100.000000|25.760000||
B|ADBE|20260422|09:50:15|S|100.000000|255.940000||
B|CRML|20260422|09:50:15|S|10.000000|11.290000||
B|DRAM|20260422|09:50:15|S|100.000000|36.035000||
B|EOSE|20260422|09:50:15|S|10.000000|7.505000||
B|GRND|20260422|09:50:15|S|101.000000|13.480000||
B|MRVL|20260422|09:50:15|S|176.000000|152.860000||
B|PB|20260422|09:50:15|S|3.000000|69.650000||
B|PG|20260422|09:50:15|S|1.000000|143.070000||
B|RTX|20260422|09:50:15|S|20.000000|182.255800||
B|TSLA|20260422|09:50:15|S|20.000000|389.800000||
B|UMAC|20260422|09:50:15|S|100.000000|17.042700||
B|XNDU|20260422|09:50:15|S|20.000000|26.470000||
B|AAPL|20260422|09:50:16|S|100.000000|268.750000||
B|CAR|20260422|09:50:16|S|1.000000|775.500000||
B|CAR|20260422|09:50:16|S|1.000000|781.400000||
B|HIMS|20260422|09:50:16|S|150.000000|29.135000||
B|ISRG|20260422|09:50:16|S|20.000000|483.940000||
B|MRLN|20260422|09:50:16|S|18.000000|11.345000||
B|MU|20260422|09:50:16|S|50.000000|462.500000||
B|MU|20260422|09:50:16|S|60.000000|462.475000||
B|QBTS|20260422|09:50:16|S|15.000000|21.632800||
B|SMR|20260422|09:50:16|S|7.000000|12.789800||
B|SNDK|20260422|09:50:16|S|10.000000|905.540000||
B|SOXL|20260422|09:50:16|S|3.000000|100.538800||
B|TECL|20260422|09:50:16|S|5.000000|137.315000||
B|TSLA|20260422|09:50:16|S|2.000000|389.715000||
B|VOO|20260422|09:50:16|S|1.000000|651.400000||
B|AAPL|20260422|09:50:17|S|30.000000|268.810000||
B|ASTS|20260422|09:50:17|S|35.000000|86.520000||
B|BE|20260422|09:50:17|S|20.000000|230.360000||
B|BMNR|20260422|09:50:17|S|100.000000|23.125000||
B|BTAL|20260422|09:50:17|S|300.000000|12.480000||
B|CDE|20260422|09:50:17|S|700.000000|19.080000||
B|CIFR|20260422|09:50:17|S|5.000000|18.825100||
B|MU|20260422|09:50:17|S|1.000000|462.510000||
B|PLTR|20260422|09:50:17|S|30.000000|149.236500||
B|SEDG|20260422|09:50:17|S|118.000000|42.100000||
B|SOXL|20260422|09:50:17|S|6.000000|100.548800||
B|TSLA|20260422|09:50:17|S|25.000000|389.740000||
B|TSLA|20260422|09:50:17|S|50.000000|389.720000||
B|TSLA|20260422|09:50:17|S|50.000000|389.740000||
B|WYFI|20260422|09:50:17|S|201.000000|17.270000||
B|AMD|20260422|09:50:18|S|25.000000|286.840000||
B|ASTS|20260422|09:50:18|S|7.000000|86.470000||
B|ASTX|20260422|09:50:18|S|3.000000|37.350000||
B|DCX|20260422|09:50:18|S|100.000000|2.130000||
B|FANG|20260422|09:50:18|S|10.000000|191.230000||
B|KKR|20260422|09:50:18|S|10.000000|107.255000||
B|NAT|20260422|09:50:18|S|46.000000|5.565000||
B|NVDA|20260422|09:50:18|S|100.000000|199.890000||
B|OKLO|20260422|09:50:18|S|1.000000|67.400000||
B|PLTR|20260422|09:50:18|S|20.000000|149.225000||
B|PLTR|20260422|09:50:18|S|100.000000|149.225000||
B|QBTZ|20260422|09:50:18|S|6.000000|15.250000||
B|SITM|20260422|09:50:18|S|10.000000|538.030000||
B|TSLA|20260422|09:50:18|S|15.000000|389.740000||
B|AMD|20260422|09:50:19|S|150.000000|286.910000||
B|AMD|20260422|09:50:19|S|150.000000|286.920000||
B|ARM|20260422|09:50:19|S|257.000000|182.280000||
B|CAR|20260422|09:50:19|S|2.000000|775.820000||
B|HIMS|20260422|09:50:19|S|300.000000|29.100000||
B|INTC|20260422|09:50:19|S|10.000000|67.020000||
B|LITE|20260422|09:50:19|S|40.000000|834.970000||
B|MSFT|20260422|09:50:19|S|771.000000|427.850000||
B|MU|20260422|09:50:19|S|9.000000|462.600000||
B|ORCX|20260422|09:50:19|S|34.000000|41.035000||
B|RIG|20260422|09:50:19|S|1000.000000|6.090000||
B|SOUN|20260422|09:50:19|S|100.000000|8.270000||
B|SOUN|20260422|09:50:19|S|301.000000|8.269200||
B|SOXL|20260422|09:50:19|S|3.000000|100.565000||
B|SPY|20260422|09:50:19|S|40.000000|708.575000||
B|AAPL|20260422|09:50:20|S|10.000000|268.840000||
B|AMD|20260422|09:50:20|S|1.000000|286.950000||
B|AMZN|20260422|09:50:20|S|100.000000|251.910000||
B|AVGO|20260422|09:50:20|S|20.000000|405.380000||
B|AXTI|20260422|09:50:20|S|150.000000|81.070000||
B|DFTX|20260422|09:50:20|S|100.000000|23.095000||
B|GE|20260422|09:50:20|S|2.000000|276.430000||
B|GNK|20260422|09:50:20|S|200.000000|22.730000||
B|HON|20260422|09:50:20|S|1.000000|223.860000||
B|LUNR|20260422|09:50:20|S|22.000000|30.530000||
B|NTES|20260422|09:50:20|S|20.000000|113.190000||
B|NVTS|20260422|09:50:20|S|100.000000|17.290900||
B|OKLO|20260422|09:50:20|S|390.000000|67.450000||
B|PEGA|20260422|09:50:20|S|100.000000|39.870000||
B|SON|20260422|09:50:20|S|49.000000|48.940000||
B|STX|20260422|09:50:20|S|7.000000|572.020000||
B|T|20260422|09:50:20|S|100.000000|25.219300||
B|TSLA|20260422|09:50:20|S|12.000000|389.787200||
B|UPS|20260422|09:50:20|S|1.000000|106.020000||
B|USAX|20260422|09:50:20|S|48.000000|34.880000||
B|VXUS|20260422|09:50:20|S|1.000000|82.595000||
B|WDC|20260422|09:50:20|S|2.000000|388.440000||
B|ZTS|20260422|09:50:20|S|200.000000|118.430000||
B|CAN|20260422|09:50:21|S|10.000000|0.586700||
B|CLDI|20260422|09:50:21|S|1500.000000|0.237000||
B|CRVS|20260422|09:50:21|S|700.000000|18.750000||
B|LUNR|20260422|09:50:21|S|78.000000|30.500000||
B|MSFT|20260422|09:50:21|S|1.000000|427.820000||
B|NVTS|20260422|09:50:21|S|98.000000|17.262600||
B|NVTS|20260422|09:50:21|S|200.000000|17.230700||
B|PLTR|20260422|09:50:21|S|33.000000|149.300000||
B|SATS|20260422|09:50:21|S|19.000000|122.195300||
B|SCHD|20260422|09:50:21|S|3.000000|31.125000||
B|SNOW|20260422|09:50:21|S|9.000000|154.490000||
B|SPY|20260422|09:50:21|S|100.000000|708.560700||
B|TECL|20260422|09:50:21|S|18.000000|137.305000||
B|AGPU|20260422|09:50:22|S|1000.000000|8.710000||
B|AMD|20260422|09:50:22|S|100.000000|286.760000||
B|AXTI|20260422|09:50:22|S|1.000000|80.966800||
B|BTAL|20260422|09:50:22|S|1000.000000|12.480000||
B|CRVS|20260422|09:50:22|S|43.000000|18.800000||
B|CRWV|20260422|09:50:22|S|19.000000|117.910000||
B|ELPW|20260422|09:50:22|S|200.000000|2.666500||
B|IONQ|20260422|09:50:22|S|102.000000|48.971000||
B|KUST|20260422|09:50:22|S|100.000000|4.270000||
B|MRVL|20260422|09:50:22|S|8.000000|152.680000||
B|MU|20260422|09:50:22|S|35.000000|462.620000||
B|NOW|20260422|09:50:22|S|800.000000|102.960000||
B|NVTX|20260422|09:50:22|S|1.000000|74.310000||
B|PBF|20260422|09:50:22|S|20.000000|41.250000||
B|SMH|20260422|09:50:22|S|400.000000|468.020000||
B|SOXL|20260422|09:50:22|S|1000.000000|100.485100||
B|SPY|20260422|09:50:22|S|40.000000|708.565000||
B|TSLA|20260422|09:50:22|S|100.000000|389.750000||
B|UDOW|20260422|09:50:22|S|12.000000|60.730000||
B|WATT|20260422|09:50:22|S|101.000000|24.090000||
B|AAPL|20260422|09:50:23|S|9.000000|268.810000||
B|AGPU|20260422|09:50:23|S|40.000000|8.690000||
B|BA|20260422|09:50:23|S|100.000000|222.480000||
B|CAR|20260422|09:50:23|S|2.000000|775.020000||
B|CASY|20260422|09:50:23|S|15.000000|782.360000||
B|CIFR|20260422|09:50:23|S|250.000000|18.810000||
B|CRVS|20260422|09:50:23|S|100.000000|18.775000||
B|CRVS|20260422|09:50:23|S|257.000000|18.830000||
B|MSFT|20260422|09:50:23|S|29.000000|427.920000||
B|MSTY|20260422|09:50:23|S|5.000000|27.450000||
B|NOV|20260422|09:50:23|S|200.000000|19.908800||
B|NOW|20260422|09:50:23|S|2120.000000|103.000000||
B|NVDA|20260422|09:50:23|S|20.000000|199.889300||
B|ORCL|20260422|09:50:23|S|2.000000|184.570000||
B|PRZO|20260422|09:50:23|S|99.000000|0.799900||
B|QXO|20260422|09:50:23|S|600.000000|22.285000||
B|SMR|20260422|09:50:23|S|20.000000|12.759700||
B|SOXL|20260422|09:50:23|S|1000.000000|100.477800||
B|SQQQ|20260422|09:50:23|S|400.000000|56.350000||
B|TSLA|20260422|09:50:23|S|16.000000|389.800000||
B|TSLA|20260422|09:50:23|S|100.000000|389.730000||
B|AMD|20260422|09:50:24|S|6.000000|286.720000||
B|AMZN|20260422|09:50:24|S|100.000000|251.885000||
B|AXTI|20260422|09:50:24|S|34.000000|81.020000||
B|BMNU|20260422|09:50:24|S|20.000000|2.320000||
B|BMNU|20260422|09:50:24|S|50.000000|2.320000||
B|CRCG|20260422|09:50:24|S|10.000000|3.000000||
B|CRCG|20260422|09:50:24|S|10.000000|3.000000||
B|CRCG|20260422|09:50:24|S|10.000000|3.000000||
B|ILPT|20260422|09:50:24|S|53.000000|6.898000||
B|MSFT|20260422|09:50:24|S|50.000000|427.832700||
B|MSTZ|20260422|09:50:24|S|800.000000|5.405000||
B|MU|20260422|09:50:24|S|29.000000|462.690000||
B|NOW|20260422|09:50:24|S|760.000000|103.000000||
B|PENG|20260422|09:50:24|S|240.000000|27.440000||
B|RKLX|20260422|09:50:24|S|14.000000|49.875000||
B|RKLX|20260422|09:50:24|S|16.000000|49.875000||
B|SIDU|20260422|09:50:24|S|2300.000000|4.245000||
B|SOXL|20260422|09:50:24|S|10.000000|100.490000||
B|TSM|20260422|09:50:24|S|24.000000|371.225500||
B|VISN|20260422|09:50:24|S|11.000000|18.800000||
B|XLK|20260422|09:50:24|S|1192.000000|155.790000||
B|AXTI|20260422|09:50:25|S|1.000000|80.981600||
B|BOXX|20260422|09:50:25|S|68.000000|116.449300||
B|COIN|20260422|09:50:25|S|154.000000|208.840000||
B|COTY|20260422|09:50:25|S|200.000000|2.355000||
B|EQPT|20260422|09:50:25|S|5.000000|22.820000||
B|ETHU|20260422|09:50:25|S|68.000000|29.155000||
B|HOOD|20260422|09:50:25|S|5.000000|88.755000||
B|NOW|20260422|09:50:25|S|800.000000|102.960000||
B|NXDR|20260422|09:50:25|S|1000.000000|1.585000||
B|SATG|20260422|09:50:25|S|1100.000000|17.710000||
B|SNOW|20260422|09:50:25|S|5.000000|154.380000||
B|WM|20260422|09:50:25|S|42.000000|225.060000||
B|COHR|20260422|09:50:26|S|10.000000|351.760000||
B|DGNX|20260422|09:50:26|S|500.000000|0.519900||
B|EQPT|20260422|09:50:26|S|150.000000|22.720000||
B|GOOGL|20260422|09:50:26|S|5.000000|336.130000||
B|NOW|20260422|09:50:26|S|40.000000|102.960000||
B|NVDA|20260422|09:50:26|S|196.000000|199.869000||
B|PEG|20260422|09:50:26|S|8.000000|79.500000||
B|POET|20260422|09:50:26|S|36.000000|12.271200||
B|PSLV|20260422|09:50:26|S|28.000000|25.110000||
B|PSLV|20260422|09:50:26|S|50.000000|25.109500||
B|REPX|20260422|09:50:26|S|15.000000|35.270000||
B|RICK|20260422|09:50:26|S|1.000000|25.810000||
B|TSLL|20260422|09:50:26|S|1000.000000|13.079300||
B|VGT|20260422|09:50:26|S|1.000000|101.748600||
B|AGPU|20260422|09:50:27|S|10.000000|8.640000||
B|CAR|20260422|09:50:27|S|2.000000|775.120000||
B|CMRE|20260422|09:50:27|S|50.000000|16.041500||
B|CRML|20260422|09:50:27|S|190.000000|11.289000||
B|EWY|20260422|09:50:27|S|100.000000|152.060000||
B|EWY|20260422|09:50:27|S|200.000000|152.060000||
B|GE|20260422|09:50:27|S|1.000000|276.490000||
B|GEV|20260422|09:50:27|S|2.000000|1124.400000||
B|LITE|20260422|09:50:27|S|20.000000|834.560000||
B|NU|20260422|09:50:27|S|2.000000|14.995000||
B|PLTR|20260422|09:50:27|S|40.000000|149.010000||
B|PLTR|20260422|09:50:27|S|200.000000|149.005000||
B|TSM|20260422|09:50:27|S|2.000000|371.270000||
B|AAOI|20260422|09:50:28|S|5.000000|149.490000||
B|AMZN|20260422|09:50:28|S|5.000000|251.880000||
B|BA|20260422|09:50:28|S|10.000000|222.580000||
B|ELPW|20260422|09:50:28|E|7.000000|2.700000||
B|GOOG|20260422|09:50:28|S|20.000000|334.180000||
B|HON|20260422|09:50:28|S|1.000000|223.720000||
B|JEPQ|20260422|09:50:28|S|5.000000|58.765000||
B|LLY|20260422|09:50:28|S|10.000000|920.210000||
B|NNE|20260422|09:50:28|S|100.000000|26.140000||
B|NVDA|20260422|09:50:28|S|20.000000|199.859300||
B|OKLO|20260422|09:50:28|S|100.000000|67.230000||
B|OKLO|20260422|09:50:28|S|700.000000|67.275000||
B|REMX|20260422|09:50:28|S|1.000000|103.390000||
B|SMR|20260422|09:50:28|S|10.000000|12.730000||
B|TSM|20260422|09:50:28|S|100.000000|371.236700||
B|ZM|20260422|09:50:28|S|63.000000|92.020000||
B|AAOI|20260422|09:50:29|S|10.000000|148.540000||
B|AAOI|20260422|09:50:29|S|100.000000|148.660000||
B|AMD|20260422|09:50:29|S|50.000000|286.700000||
B|COP|20260422|09:50:29|S|10.000000|121.648500||
B|GOOGL|20260422|09:50:29|S|31.000000|336.370000||
B|TSLL|20260422|09:50:29|S|11.000000|13.075000||
B|TSLL|20260422|09:50:29|S|60.000000|13.075000||
B|TSM|20260422|09:50:29|S|10.000000|371.270000||
B|UAL|20260422|09:50:29|S|5.000000|93.530000||
B|WTI|20260422|09:50:29|S|100.000000|3.410700||
B|AKAM|20260422|09:50:30|S|100.000000|98.800000||
B|AMD|20260422|09:50:30|S|5.000000|286.570000||
B|AMD|20260422|09:50:30|S|12.000000|286.707600||
B|AMD|20260422|09:50:30|S|50.000000|286.700000||
B|AMD|20260422|09:50:30|S|100.000000|286.697700||
B|AMKR|20260422|09:50:30|S|100.000000|71.060000||
B|ARM|20260422|09:50:30|S|100.000000|182.040000||
B|ARM|20260422|09:50:30|S|100.000000|182.070000||
B|BTAL|20260422|09:50:30|S|84.000000|12.485000||
B|BTAL|20260422|09:50:30|S|1000.000000|12.485000||
B|BZUN|20260422|09:50:30|S|11.000000|2.885000||
B|INTC|20260422|09:50:30|S|200.000000|66.915000||
B|IONQ|20260422|09:50:30|S|400.000000|48.872900||
B|NFLX|20260422|09:50:30|S|1.000000|93.360000||
B|PAM|20260422|09:50:30|S|20.000000|83.070000||
B|RIG|20260422|09:50:30|S|25.000000|6.080000||
B|UDOW|20260422|09:50:30|S|9.000000|60.710000||
B|V|20260422|09:50:30|S|10.000000|308.820000||
B|AMD|20260422|09:50:31|S|40.000000|286.595000||
B|AMKR|20260422|09:50:31|S|100.000000|71.065000||
B|ASTS|20260422|09:50:31|S|100.000000|86.380000||
B|BA|20260422|09:50:31|S|69.000000|222.603500||
B|BITO|20260422|09:50:31|S|1.000000|10.805000||
B|BW|20260422|09:50:31|S|6.000000|16.220000||
B|ELPW|20260422|09:50:31|S|100.000000|2.730000||
B|GILT|20260422|09:50:31|S|15.000000|18.370000||
B|IONQ|20260422|09:50:31|S|5.000000|48.870000||
B|MU|20260422|09:50:31|S|9.000000|462.420000||
B|NFLX|20260422|09:50:31|S|10.000000|93.355000||
B|NIO|20260422|09:50:31|S|200.000000|6.539300||
B|ONDS|20260422|09:50:31|S|31.000000|11.410000||
B|RKLB|20260422|09:50:31|S|1.000000|91.480000||
B|SOXL|20260422|09:50:31|S|1.000000|100.419400||
B|SOXL|20260422|09:50:31|S|5.000000|100.388800||
B|SOXS|20260422|09:50:31|S|600.000000|17.799300||
B|SPY|20260422|09:50:31|S|40.000000|708.539100||
B|TSLA|20260422|09:50:31|S|25.000000|389.426700||
B|TSLA|20260422|09:50:31|S|40.000000|389.380000||
B|TSLA|20260422|09:50:31|S|60.000000|389.363700||
B|VRT|20260422|09:50:31|S|100.000000|303.910000||
B|WSHP|20260422|09:50:31|S|10.000000|11.980000||
B|AAOI|20260422|09:50:32|S|5.000000|148.520000||
B|ALAB|20260422|09:50:32|S|100.000000|192.121000||
B|ALAB|20260422|09:50:32|S|100.000000|192.130000||
B|AMD|20260422|09:50:32|S|5.000000|286.560000||
B|AMD|20260422|09:50:32|S|50.000000|286.590000||
B|AMKR|20260422|09:50:32|S|100.000000|71.090000||
B|CAR|20260422|09:50:32|S|2.000000|775.020000||
B|CAR|20260422|09:50:32|S|13.000000|775.020000||
B|CAR|20260422|09:50:32|S|35.000000|775.360000||
B|ELPW|20260422|09:50:32|S|250.000000|2.736500||
B|EQPT|20260422|09:50:32|S|250.000000|22.720000||
B|GE|20260422|09:50:32|S|20.000000|276.420000||
B|GOOGL|20260422|09:50:32|S|100.000000|336.350000||
B|LITE|20260422|09:50:32|S|50.000000|832.010000||
B|MUU|20260422|09:50:32|S|77.000000|219.175000||
B|NVDA|20260422|09:50:32|S|10.000000|199.849100||
B|NVDA|20260422|09:50:32|S|20.000000|199.830900||
B|ONDS|20260422|09:50:32|S|86.000000|11.405000||
B|SMR|20260422|09:50:32|S|5.000000|12.715000||
B|SMR|20260422|09:50:32|S|207.000000|12.715000||
B|SOXS|20260422|09:50:32|S|200.000000|17.799300||
B|ACHR|20260422|09:50:33|S|200.000000|6.295000||
B|AMD|20260422|09:50:33|S|100.000000|286.580000||
B|AMKR|20260422|09:50:33|S|100.000000|71.070000||
B|AMKR|20260422|09:50:33|S|100.000000|71.120000||
B|AMKR|20260422|09:50:33|S|200.000000|71.070000||
B|BE|20260422|09:50:33|S|10.000000|230.204700||
B|BULL|20260422|09:50:33|S|58.000000|7.280000||
B|DXYZ|20260422|09:50:33|S|200.000000|29.960000||
B|DXYZ|20260422|09:50:33|S|600.000000|29.955700||
B|ENPH|20260422|09:50:33|S|32.000000|34.360000||
B|INTC|20260422|09:50:33|S|100.000000|66.925000||
B|NVDA|20260422|09:50:33|S|1.000000|199.849100||
B|SMH|20260422|09:50:33|S|5.000000|467.990000||
B|SNDK|20260422|09:50:33|S|4.000000|906.170000||
B|TLRY|20260422|09:50:33|S|170.000000|7.155000||
B|TQQQ|20260422|09:50:33|S|67.000000|58.605000||
B|TSLA|20260422|09:50:33|S|21.000000|389.440000||
B|AMKR|20260422|09:50:34|S|100.000000|71.065000||
B|AMKR|20260422|09:50:34|S|100.000000|71.070000||
B|DYN|20260422|09:50:34|S|6.000000|19.090000||
B|FOFO|20260422|09:50:34|S|1000.000000|3.897800||
B|KWEB|20260422|09:50:34|S|300.000000|29.275000||
B|META|20260422|09:50:34|S|12.000000|672.020000||
B|NKE|20260422|09:50:34|S|100.000000|46.635000||
B|OPEN|20260422|09:50:34|S|544.000000|5.505000||
B|OUST|20260422|09:50:34|S|80.000000|29.160000||
B|RBLX|20260422|09:50:34|S|1.000000|61.539800||
B|RGTI|20260422|09:50:34|S|100.000000|19.055000||
B|RKLB|20260422|09:50:34|S|100.000000|91.420000||
B|TQQQ|20260422|09:50:34|S|17.000000|58.605000||
B|ZS|20260422|09:50:34|S|200.000000|139.680000||
B|AMD|20260422|09:50:35|S|100.000000|286.500000||
B|AMKR|20260422|09:50:35|S|100.000000|71.060000||
B|AMKR|20260422|09:50:35|S|100.000000|71.065000||
B|AMZN|20260422|09:50:35|S|40.000000|251.970000||
B|ASX|20260422|09:50:35|S|100.000000|29.810000||
B|CAR|20260422|09:50:35|S|1.000000|773.460000||
B|CAR|20260422|09:50:35|S|2.000000|772.100000||
B|CVI|20260422|09:50:35|S|200.000000|31.560000||
B|EWY|20260422|09:50:35|S|100.000000|151.940000||
B|ISRG|20260422|09:50:35|S|40.000000|485.000000||
B|LITX|20260422|09:50:35|S|31.000000|39.000000||
B|MKSI|20260422|09:50:35|S|50.000000|272.400000||
B|SMH|20260422|09:50:35|S|120.000000|467.710000||
B|SMH|20260422|09:50:35|S|800.000000|467.760000||
B|TQQQ|20260422|09:50:35|S|300.000000|58.580700||
B|UPRO|20260422|09:50:35|S|2.000000|124.260000||
B|AMD|20260422|09:50:36|S|1.000000|286.390000||
B|AMD|20260422|09:50:36|S|96.000000|286.310000||
B|AMKR|20260422|09:50:36|S|100.000000|71.065000||
B|ARM|20260422|09:50:36|S|50.000000|182.060000||
B|BAI|20260422|09:50:36|S|29.000000|40.840000||
B|BNC|20260422|09:50:36|S|700.000000|3.078300||
B|BTU|20260422|09:50:36|S|36.000000|27.300000||
B|CAR|20260422|09:50:36|S|2.000000|777.530000||
B|CRCG|20260422|09:50:36|S|227.000000|2.995000||
B|INTC|20260422|09:50:36|S|200.000000|66.851200||
B|MU|20260422|09:50:36|S|8.000000|461.730000||
B|ORCL|20260422|09:50:36|S|6.000000|184.250000||
B|ORCL|20260422|09:50:36|S|180.000000|184.250000||
B|SE|20260422|09:50:36|S|1.000000|86.190000||
B|TEM|20260422|09:50:36|S|100.000000|56.780000||
B|TPB|20260422|09:50:36|S|50.000000|69.180000||
B|TQQQ|20260422|09:50:36|S|20.000000|58.572500||
B|TQQQ|20260422|09:50:36|S|21.000000|58.579300||
B|TSLA|20260422|09:50:36|S|80.000000|389.380000||
B|VEEV|20260422|09:50:36|S|10.000000|167.980000||
B|AAOI|20260422|09:50:37|S|30.000000|148.470000||
B|AAPL|20260422|09:50:37|S|24.000000|268.820000||
B|ACGL|20260422|09:50:37|S|2.000000|97.773600||
B|AMKR|20260422|09:50:37|S|50.000000|70.995000||
B|AVGW|20260422|09:50:37|S|333.000000|48.480000||
B|CAR|20260422|09:50:37|S|1.000000|775.520000||
B|CAR|20260422|09:50:37|S|4.000000|773.510000||
B|GOOGL|20260422|09:50:37|S|100.000000|336.450000||
B|KTOS|20260422|09:50:37|S|25.000000|69.980000||
B|KYTX|20260422|09:50:37|S|20.000000|8.840000||
B|PLUG|20260422|09:50:37|S|7.000000|3.129300||
B|SQQQ|20260422|09:50:37|S|50.000000|56.405000||
B|TSLA|20260422|09:50:37|S|23.000000|389.360000||
B|UMAC|20260422|09:50:37|S|300.000000|17.080000||
B|XLE|20260422|09:50:37|S|252.000000|56.549300||
B|AMD|20260422|09:50:38|S|10.000000|286.190000||
B|AMD|20260422|09:50:38|S|42.000000|286.180000||
B|AMD|20260422|09:50:38|S|50.000000|286.180000||
B|AMKR|20260422|09:50:38|S|100.000000|70.980000||
B|CTRA|20260422|09:50:38|S|237.000000|32.495000||
B|GSG|20260422|09:50:38|S|20.000000|31.949300||
B|INTC|20260422|09:50:38|S|300.000000|66.825000||
B|MUU|20260422|09:50:38|S|10.000000|218.209000||
B|OUST|20260422|09:50:38|S|20.000000|29.120000||
B|POET|20260422|09:50:38|S|55.000000|12.309300||
B|QBTS|20260422|09:50:38|S|432.000000|21.600000||
B|SPY|20260422|09:50:38|S|40.000000|708.510000||
B|AAOI|20260422|09:50:39|S|20.000000|148.275000||
B|AMD|20260422|09:50:39|S|22.000000|286.190000||
B|ASTS|20260422|09:50:39|S|600.000000|85.990000||
B|CLDI|20260422|09:50:39|S|1500.000000|0.237000||
B|IONQ|20260422|09:50:39|S|19.000000|48.895000||
B|JBHT|20260422|09:50:39|S|2.000000|251.660000||
B|MMM|20260422|09:50:39|S|1.000000|148.390000||
B|MSFT|20260422|09:50:39|S|1.000000|427.970000||
B|MU|20260422|09:50:39|S|76.000000|461.800000||
B|NVDA|20260422|09:50:39|S|1.000000|199.749300||
B|NVDA|20260422|09:50:39|S|20.000000|199.730000||
B|ORCL|20260422|09:50:39|S|18.000000|184.320000||
B|XLE|20260422|09:50:39|S|100.000000|56.557500||
B|XLE|20260422|09:50:39|S|300.000000|56.559300||
B|AMD|20260422|09:50:40|S|22.000000|286.260000||
B|COIN|20260422|09:50:40|S|20.000000|208.620000||
B|GOOGL|20260422|09:50:40|S|2.000000|336.370000||
B|LWLG|20260422|09:50:40|S|127.000000|14.418600||
B|MRVL|20260422|09:50:40|S|100.000000|152.760000||
B|MSFT|20260422|09:50:40|S|15.000000|427.960000||
B|MU|20260422|09:50:40|S|100.000000|461.680000||
B|NVDA|20260422|09:50:40|S|100.000000|199.695000||
B|NVDA|20260422|09:50:40|S|200.000000|199.725000||
B|ORCL|20260422|09:50:40|S|90.000000|184.270000||
B|POET|20260422|09:50:40|S|10.000000|12.347200||
B|SERV|20260422|09:50:40|S|390.000000|10.185000||
B|TSLA|20260422|09:50:40|S|100.000000|389.380000||
B|XBIO|20260422|09:50:40|S|400.000000|3.245000||
B|AXP|20260422|09:50:41|S|100.000000|332.930000||
B|BMNR|20260422|09:50:41|S|100.000000|23.125000||
B|LITE|20260422|09:50:41|S|2.000000|830.540000||
B|PLTR|20260422|09:50:41|S|100.000000|148.930000||
B|TSLA|20260422|09:50:41|S|1.000000|389.395000||
B|APP|20260422|09:50:42|S|23.000000|476.310000||
B|BTAL|20260422|09:50:42|S|50.000000|12.485000||
B|CMG|20260422|09:50:42|S|30.000000|35.410900||
B|DXYZ|20260422|09:50:42|S|1.000000|30.170000||
B|DXYZ|20260422|09:50:42|S|300.000000|30.190000||
B|FCEL|20260422|09:50:42|S|25.000000|10.791700||
B|HIMS|20260422|09:50:42|S|50.000000|29.075000||
B|MSTZ|20260422|09:50:42|S|20.000000|5.395000||
B|MU|20260422|09:50:42|S|11.000000|461.870000||
B|MU|20260422|09:50:42|S|22.000000|461.880000||
B|NVDA|20260422|09:50:42|S|0.500800|199.690000||
B|NVDA|20260422|09:50:42|S|10.000000|199.699300||
B|NVDA|20260422|09:50:42|S|300.000000|199.695000||
B|RTX|20260422|09:50:42|S|2.000000|182.450000||
B|TSLA|20260422|09:50:42|S|400.000000|389.439500||
B|TSM|20260422|09:50:42|S|8.000000|371.217000||
B|AAOI|20260422|09:50:43|S|20.000000|148.350000||
B|APPX|20260422|09:50:43|S|100.000000|38.190000||
B|BE|20260422|09:50:43|S|2.000000|230.470000||
B|DJT|20260422|09:50:43|S|65.000000|9.875000||
B|INBX|20260422|09:50:43|S|1.000000|116.760000||
B|KYTX|20260422|09:50:43|S|100.000000|8.835000||
B|LUNR|20260422|09:50:43|S|2100.000000|30.580000||
B|LWLG|20260422|09:50:43|S|30.000000|14.440000||
B|MPWR|20260422|09:50:43|S|8.000000|1537.280000||
B|MRVL|20260422|09:50:43|S|100.000000|152.600000||
B|NVDA|20260422|09:50:43|S|3.000000|199.699000||
B|NVDA|20260422|09:50:43|S|20.000000|199.689300||
B|SMR|20260422|09:50:43|S|200.000000|12.720000||
B|SMR|20260422|09:50:43|S|2300.000000|12.720000||
B|SOXL|20260422|09:50:43|S|20.000000|100.170000||
B|TSLA|20260422|09:50:43|S|100.000000|389.365000||
B|TSLA|20260422|09:50:43|S|100.000000|389.420000||
B|UBER|20260422|09:50:43|S|700.000000|76.590000||
B|XLE|20260422|09:50:43|S|100.000000|56.557500||
B|ANET|20260422|09:50:44|S|15.000000|172.250000||
B|BMNR|20260422|09:50:44|S|1267.000000|23.125000||
B|JMIA|20260422|09:50:44|S|586.000000|7.740000||
B|KO|20260422|09:50:44|S|1.000000|75.170000||
B|NVDA|20260422|09:50:44|S|100.000000|199.665000||
B|NVDA|20260422|09:50:44|S|200.000000|199.657100||
B|ORCL|20260422|09:50:44|S|1.000000|184.230000||
B|SHOP|20260422|09:50:44|S|125.000000|132.010000||
B|SIDU|20260422|09:50:44|S|400.000000|4.270000||
B|SOXL|20260422|09:50:44|S|100.000000|100.190000||
B|WKEY|20260422|09:50:44|S|101.000000|7.920000||
B|AAPL|20260422|09:50:45|S|42.000000|268.940000||
B|AAPL|20260422|09:50:45|S|87.000000|268.960000||
B|AVGO|20260422|09:50:45|S|3.000000|405.400000||
B|AVGO|20260422|09:50:45|S|17.000000|405.370000||
B|AXTI|20260422|09:50:45|S|100.000000|80.050000||
B|CAR|20260422|09:50:45|S|16.000000|783.310000||
B|LPTH|20260422|09:50:45|S|100.000000|14.840000||
B|MSFT|20260422|09:50:45|S|21.000000|428.000000||
B|MSFT|20260422|09:50:45|S|35.000000|428.000000||
B|NIO|20260422|09:50:45|S|400.000000|6.539300||
B|NUCL|20260422|09:50:45|S|465.000000|11.290000||
B|PEGA|20260422|09:50:45|S|300.000000|39.850000||
B|RTX|20260422|09:50:45|S|100.000000|182.575000||
B|RTX|20260422|09:50:45|S|100.000000|182.670000||
B|SIDU|20260422|09:50:45|S|100.000000|4.285000||
B|TECL|20260422|09:50:45|S|25.000000|137.070000||
B|TSLA|20260422|09:50:45|S|50.000000|389.280500||
B|VUSB|20260422|09:50:45|S|237.000000|49.790000||
B|JMIA|20260422|09:50:46|S|500.000000|7.780000||
B|JMIA|20260422|09:50:46|S|679.000000|7.780000||
B|LITE|20260422|09:50:46|S|3.000000|830.750000||
B|LUNR|20260422|09:50:46|S|100.000000|30.640000||
B|LWLG|20260422|09:50:46|S|30.000000|14.447300||
B|NIO|20260422|09:50:46|S|100.000000|6.539300||
B|ORCL|20260422|09:50:46|S|5.000000|184.250000||
B|PG|20260422|09:50:46|S|1.000000|143.270000||
B|POET|20260422|09:50:46|S|40.000000|12.409100||
B|RKLX|20260422|09:50:46|S|3.000000|49.890000||
B|SMR|20260422|09:50:46|S|100.000000|12.745000||
B|SNDK|20260422|09:50:46|S|20.000000|903.920000||
B|TQQQ|20260422|09:50:46|S|20.000000|58.582600||
B|TSLA|20260422|09:50:46|S|200.000000|389.122000||
B|UDOW|20260422|09:50:46|S|28.000000|60.728800||
B|USO|20260422|09:50:46|S|800.000000|127.930000||
B|VELO|20260422|09:50:46|S|290.000000|14.930000||
B|AMD|20260422|09:50:47|S|13.000000|286.340000||
B|AMD|20260422|09:50:47|S|13.000000|286.343900||
B|COIN|20260422|09:50:47|S|40.000000|208.805800||
B|CRCL|20260422|09:50:47|S|100.000000|103.212400||
B|HPQ|20260422|09:50:47|S|100.000000|21.110000||
B|HPQ|20260422|09:50:47|S|800.000000|21.108100||
B|JMIA|20260422|09:50:47|S|500.000000|7.790000||
B|JMIA|20260422|09:50:47|S|2700.000000|7.790000||
B|LABD|20260422|09:50:47|S|25.000000|12.989300||
B|LITE|20260422|09:50:47|S|10.000000|830.520000||
B|MSTR|20260422|09:50:47|S|20.000000|178.950000||
B|MSTR|20260422|09:50:47|S|100.000000|178.950000||
B|MSTR|20260422|09:50:47|S|200.000000|178.950000||
B|ORCL|20260422|09:50:47|S|100.000000|184.220000||
B|PFE|20260422|09:50:47|S|3.000000|27.079300||
B|PLUG|20260422|09:50:47|S|4800.000000|3.127400||
B|TSLA|20260422|09:50:47|S|100.000000|389.180000||
B|URA|20260422|09:50:47|S|5.000000|55.460000||
B|WOLF|20260422|09:50:47|S|100.000000|27.760000||
B|WOLF|20260422|09:50:47|S|5651.000000|27.770000||
B|WULF|20260422|09:50:47|S|800.000000|19.770000||
B|AAOI|20260422|09:50:48|S|1.000000|147.790000||
B|AAOI|20260422|09:50:48|S|6.000000|147.880000||
B|COIN|20260422|09:50:48|S|100.000000|208.796000||
B|COIN|20260422|09:50:48|S|100.000000|208.800000||
B|GE|20260422|09:50:48|S|10.000000|276.008300||
B|INTC|20260422|09:50:48|S|87.000000|66.810000||
B|JMIA|20260422|09:50:48|S|100.000000|7.790000||
B|JMIA|20260422|09:50:48|S|400.000000|7.800000||
B|OKLO|20260422|09:50:48|S|100.000000|67.460000||
B|POET|20260422|09:50:48|S|300.000000|12.364800||
B|SOXL|20260422|09:50:48|S|100.000000|100.260000||
B|SOXS|20260422|09:50:48|S|319.000000|17.819300||
B|SPXS|20260422|09:50:48|S|100.000000|31.287500||
B|SQQQ|20260422|09:50:48|S|24.000000|56.405000||
B|TNXP|20260422|09:50:48|S|200.000000|13.580000||
B|TSLA|20260422|09:50:48|S|35.000000|389.190000||
B|UI|20260422|09:50:48|S|40.000000|1075.770000||
B|UI|20260422|09:50:48|S|200.000000|1074.290000||
B|WKEY|20260422|09:50:48|S|125.000000|7.920000||
B|AXTI|20260422|09:50:49|S|10.000000|80.580000||
B|AXTI|20260422|09:50:49|S|790.000000|80.580000||
B|INSP|20260422|09:50:49|S|2.000000|53.550000||
B|IONQ|20260422|09:50:49|S|13.000000|48.980000||
B|ONDS|20260422|09:50:49|S|200.000000|11.449300||
B|ONDS|20260422|09:50:49|S|200.000000|11.450000||
B|ORCL|20260422|09:50:49|S|50.000000|184.310000||
B|ORCL|20260422|09:50:49|S|50.000000|184.310000||
B|QQQI|20260422|09:50:49|S|100.000000|53.295000||
B|RTX|20260422|09:50:49|S|20.000000|182.600000||
B|SOXL|20260422|09:50:49|S|480.000000|100.382200||
B|SOXS|20260422|09:50:49|S|700.000000|17.809300||
B|SQQQ|20260422|09:50:49|S|148.000000|56.379300||
B|AAOI|20260422|09:50:50|S|50.000000|148.180000||
B|ALAB|20260422|09:50:50|S|298.000000|192.389000||
B|AMD|20260422|09:50:50|S|50.000000|286.465000||
B|BE|20260422|09:50:50|S|22.000000|230.900000||
B|CAR|20260422|09:50:50|S|10.000000|782.530000||
B|COHR|20260422|09:50:50|S|47.000000|351.080000||
B|JMIA|20260422|09:50:50|S|500.000000|7.800000||
B|JMIA|20260422|09:50:50|S|510.000000|7.800000||
B|JMIA|20260422|09:50:50|S|800.000000|7.800000||
B|KBSX|20260422|09:50:50|S|142.000000|1.435000||
B|TWLO|20260422|09:50:50|S|10.000000|151.630000||
B|ARM|20260422|09:50:51|S|72.000000|182.320000||
B|CAR|20260422|09:50:51|S|1.000000|781.690000||
B|CRCL|20260422|09:50:51|S|96.000000|103.350000||
B|CRWV|20260422|09:50:51|S|199.000000|118.120000||
B|EOSE|20260422|09:50:51|S|300.000000|7.495000||
B|FIG|20260422|09:50:51|S|10.000000|19.345000||
B|ISRG|20260422|09:50:51|S|50.000000|485.065000||
B|JMIA|20260422|09:50:51|S|100.000000|7.810000||
B|JMIA|20260422|09:50:51|S|400.000000|7.810000||
B|JMIA|20260422|09:50:51|S|500.000000|7.810000||
B|JMIA|20260422|09:50:51|S|1700.000000|7.810000||
B|MSTZ|20260422|09:50:51|S|100.000000|5.355000||
B|RKLB|20260422|09:50:51|S|50.000000|91.670000||
B|SON|20260422|09:50:51|S|1003.000000|49.140000||
B|TSM|20260422|09:50:51|S|5.000000|371.975300||
B|XYL|20260422|09:50:51|S|100.000000|120.530000||
B|ADBE|20260422|09:50:52|S|40.000000|255.380000||
B|ADBE|20260422|09:50:52|S|80.000000|255.360000||
B|ASTS|20260422|09:50:52|S|30.000000|86.000000||
B|AVGO|20260422|09:50:52|S|16.000000|405.645000||
B|CDT|20260422|09:50:52|S|20.000000|3.300000||
B|CRVS|20260422|09:50:52|S|50.000000|18.820000||
B|MCD|20260422|09:50:52|S|10.000000|302.061000||
B|MU|20260422|09:50:52|S|57.000000|462.700000||
B|NVDA|20260422|09:50:52|S|1200.000000|199.757600||
B|SKYQ|20260422|09:50:52|S|3.000000|8.200000||
B|SMR|20260422|09:50:52|S|100.000000|12.795000||
B|SNOW|20260422|09:50:52|S|80.000000|154.390000||
B|SQQQ|20260422|09:50:52|S|100.000000|56.350000||
B|TEL|20260422|09:50:52|S|400.000000|215.310000||
B|AAPL|20260422|09:50:53|S|1.000000|268.920000||
B|CCJ|20260422|09:50:53|S|168.000000|119.890000||
B|GEV|20260422|09:50:53|S|32.000000|1123.500000||
B|JMIA|20260422|09:50:53|S|500.000000|7.800000||
B|LITX|20260422|09:50:53|S|4.000000|39.260000||
B|MSFT|20260422|09:50:53|S|5.000000|427.960000||
B|MU|20260422|09:50:53|S|35.000000|462.690000||
B|NAT|20260422|09:50:53|S|2.000000|5.555000||
B|OKLO|20260422|09:50:53|S|10.000000|67.570000||
B|POET|20260422|09:50:53|S|100.000000|12.370000||
B|QCOM|20260422|09:50:53|S|40.000000|136.360000||
B|SLB|20260422|09:50:53|S|300.000000|54.170000||
B|SMR|20260422|09:50:53|S|5.000000|12.790000||
B|TSLA|20260422|09:50:53|S|10.000000|389.270000||
B|VT|20260422|09:50:53|S|1.000000|149.835000||
B|ADBE|20260422|09:50:54|S|40.000000|255.380000||
B|APLD|20260422|09:50:54|S|100.000000|32.365000||
B|BA|20260422|09:50:54|S|5.000000|222.180000||
B|CAR|20260422|09:50:54|S|4.000000|780.770000||
B|COTY|20260422|09:50:54|S|400.000000|2.345000||
B|SNDK|20260422|09:50:54|S|10.000000|905.500000||
B|SOXL|20260422|09:50:54|S|200.000000|100.491700||
B|TSLA|20260422|09:50:54|S|46.000000|389.130000||
B|TSM|20260422|09:50:54|S|8.000000|371.730000||
B|USAR|20260422|09:50:54|S|100.000000|25.620000||
B|XLE|20260422|09:50:54|S|400.000000|56.565000||
B|ZS|20260422|09:50:54|S|40.000000|139.615000||
B|AAOI|20260422|09:50:55|S|30.000000|148.170000||
B|AAPL|20260422|09:50:55|S|60.000000|268.880000||
B|FJET|20260422|09:50:55|S|100.000000|6.840000||
B|JMIA|20260422|09:50:55|S|19.000000|7.810000||
B|JMIA|20260422|09:50:55|S|81.000000|7.810000||
B|JMIA|20260422|09:50:55|S|500.000000|7.810000||
B|KGS|20260422|09:50:55|S|50.000000|63.680000||
B|MUU|20260422|09:50:55|S|3.000000|219.431000||
B|NVDA|20260422|09:50:55|S|300.000000|199.765000||
B|NVTS|20260422|09:50:55|S|400.000000|17.170000||
B|RKLB|20260422|09:50:55|S|200.000000|91.690000||
B|SMR|20260422|09:50:55|S|50.000000|12.765000||
B|SRFM|20260422|09:50:55|S|1811.000000|1.170000||
B|ZTS|20260422|09:50:55|S|6.000000|118.512700||
B|ADBE|20260422|09:50:56|S|40.000000|255.630000||
B|AXTI|20260422|09:50:56|S|14.000000|80.830000||
B|CAR|20260422|09:50:56|S|1.000000|781.990000||
B|INTC|20260422|09:50:56|S|100.000000|66.867800||
B|LABX|20260422|09:50:56|S|100.000000|44.191000||
B|META|20260422|09:50:56|S|100.000000|672.390000||
B|PLTR|20260422|09:50:56|S|33.000000|149.030000||
B|SNDX|20260422|09:50:56|S|2.000000|23.360000||
B|SOXL|20260422|09:50:56|S|800.000000|100.532900||
B|SOXS|20260422|09:50:56|S|139.000000|17.769300||
B|SPTE|20260422|09:50:56|S|100.000000|40.645000||
B|TSLA|20260422|09:50:56|S|100.000000|389.105000||
B|TSLA|20260422|09:50:56|S|100.000000|389.160000||
B|TSLL|20260422|09:50:56|S|120.000000|13.047300||
B|AMC|20260422|09:50:57|S|1000.000000|1.795000||
B|AMD|20260422|09:50:57|S|10.000000|286.700000||
B|ASTS|20260422|09:50:57|S|50.000000|85.910000||
B|AVAV|20260422|09:50:57|S|40.000000|214.585000||
B|AXTI|20260422|09:50:57|S|5.000000|80.772300||
B|BDJ|20260422|09:50:57|S|400.000000|9.115000||
B|GLD|20260422|09:50:57|S|60.000000|436.750000||
B|HPE|20260422|09:50:57|S|17.000000|28.870000||
B|INFQ|20260422|09:50:57|S|100.000000|15.370000||
B|INFQ|20260422|09:50:57|S|102.000000|15.365000||
B|IOVA|20260422|09:50:57|S|500.000000|3.659300||
B|JMIA|20260422|09:50:57|S|93.000000|7.810000||
B|JMIA|20260422|09:50:57|S|107.000000|7.810000||
B|LLY|20260422|09:50:57|S|10.000000|919.800000||
B|NEM|20260422|09:50:57|S|1.000000|111.330000||
B|NVDA|20260422|09:50:57|S|50.000000|199.765000||
B|OKLO|20260422|09:50:57|S|50.000000|67.470000||
B|POET|20260422|09:50:57|S|100.000000|12.405000||
B|QBTS|20260422|09:50:57|S|168.000000|21.612800||
B|RKT|20260422|09:50:57|S|200.000000|15.970700||
B|ALNY|20260422|09:50:58|S|40.000000|308.640000||
B|AMZN|20260422|09:50:58|S|2.000000|251.980000||
B|COHR|20260422|09:50:58|S|5.000000|351.330000||
B|IONQ|20260422|09:50:58|S|120.000000|48.915000||
B|JMIA|20260422|09:50:58|S|400.000000|7.810000||
B|NNE|20260422|09:50:58|S|300.000000|26.170000||
B|ORCL|20260422|09:50:58|S|56.000000|184.310000||
B|ORCL|20260422|09:50:58|S|58.000000|184.335000||
B|PSLV|20260422|09:50:58|S|50.000000|25.105000||
B|QUBT|20260422|09:50:58|S|500.000000|10.109300||
B|SANM|20260422|09:50:58|S|50.000000|174.900000||
B|SOXL|20260422|09:50:58|S|100.000000|100.490000||
B|SOXL|20260422|09:50:58|S|895.000000|100.488400||
B|TEAM|20260422|09:50:58|S|17.000000|71.390000||
B|TEL|20260422|09:50:58|S|4.000000|215.680000||
B|USAR|20260422|09:50:58|S|20.000000|25.630000||
B|ASTS|20260422|09:50:59|S|10.000000|85.845000||
B|ASTS|20260422|09:50:59|S|138.000000|85.880000||
B|CAR|20260422|09:50:59|S|2.000000|784.000000||
B|GE|20260422|09:50:59|S|10.000000|276.010000||
B|GE|20260422|09:50:59|S|10.000000|276.010000||
B|IVV|20260422|09:50:59|S|14.000000|711.734900||
B|MUU|20260422|09:50:59|S|5.000000|219.291000||
B|NKTR|20260422|09:50:59|S|50.000000|96.880000||
B|NVDA|20260422|09:50:59|S|100.000000|199.752300||
B|SILA|20260422|09:50:59|S|544.000000|30.390000||
B|TEL|20260422|09:50:59|S|4.000000|215.680000||
B|ZS|20260422|09:50:59|S|200.000000|139.835000||
B|ALAB|20260422|09:51:00|S|2.000000|192.620000||
B|BA|20260422|09:51:00|S|69.000000|221.655500||
B|BMNU|20260422|09:51:00|S|2.000000|2.329800||
B|COIN|20260422|09:51:00|S|13.000000|208.860000||
B|GE|20260422|09:51:00|S|31.000000|276.070000||
B|GE|20260422|09:51:00|S|200.000000|276.065600||
B|GE|20260422|09:51:00|S|600.000000|276.060000||
B|GEV|20260422|09:51:00|S|1.000000|1123.740000||
B|MSFT|20260422|09:51:00|S|4.000000|427.650000||
B|MSFT|20260422|09:51:00|S|14.000000|427.795000||
B|MU|20260422|09:51:00|S|100.000000|462.470000||
B|NFLX|20260422|09:51:00|S|50.000000|93.317400||
B|NU|20260422|09:51:00|S|66.000000|15.005000||
B|NVDA|20260422|09:51:00|S|520.000000|199.750000||
B|PLAB|20260422|09:51:00|S|1.000000|49.770000||
B|PPH|20260422|09:51:00|S|6.000000|101.660000||
B|SOXL|20260422|09:51:00|S|50.000000|100.438600||
B|SOXS|20260422|09:51:00|S|100.000000|17.799300||
B|TEL|20260422|09:51:00|S|4.000000|215.680000||
B|TSLA|20260422|09:51:00|S|50.000000|389.100000||
B|AMZN|20260422|09:51:01|S|100.000000|251.940000||
B|BABA|20260422|09:51:01|S|25.000000|135.978300||
B|COHR|20260422|09:51:01|S|8.000000|351.330000||
B|CRCL|20260422|09:51:01|S|96.000000|103.100000||
B|HQH|20260422|09:51:01|S|200.000000|19.750000||
B|HUT|20260422|09:51:01|S|95.000000|80.760000||
B|IONQ|20260422|09:51:01|S|10.000000|48.930000||
B|JMIA|20260422|09:51:01|S|33.000000|7.810000||
B|JMIA|20260422|09:51:01|S|100.000000|7.810000||
B|JMIA|20260422|09:51:01|S|200.000000|7.820000||
B|JMIA|20260422|09:51:01|S|400.000000|7.820000||
B|JMIA|20260422|09:51:01|S|1700.000000|7.820000||
B|ONDS|20260422|09:51:01|S|50.000000|11.417500||
B|OPEN|20260422|09:51:01|S|25.000000|5.489900||
B|SNDK|20260422|09:51:01|S|100.000000|905.800000||
B|TEL|20260422|09:51:01|S|5.000000|215.680000||
B|APLD|20260422|09:51:02|S|100.000000|32.285000||
B|BA|20260422|09:51:02|S|137.000000|221.688200||
B|BMI|20260422|09:51:02|S|30.000000|125.855000||
B|CELH|20260422|09:51:02|S|10.000000|33.170000||
B|DXYZ|20260422|09:51:02|S|39.000000|30.320000||
B|LCID|20260422|09:51:02|S|5.000000|7.090000||
B|NVDA|20260422|09:51:02|S|100.000000|199.744900||
B|PLTR|20260422|09:51:02|S|25.000000|148.878400||
B|POET|20260422|09:51:02|S|100.000000|12.371200||
B|RKLX|20260422|09:51:02|S|197.000000|50.040000||
B|SATS|20260422|09:51:02|S|55.000000|122.150000||
B|SOXL|20260422|09:51:02|S|40.000000|100.430000||
B|WSHP|20260422|09:51:02|S|10.000000|12.060000||
B|CAR|20260422|09:51:03|S|1.000000|780.820000||
B|COIN|20260422|09:51:03|S|100.000000|208.543300||
B|DUOL|20260422|09:51:03|S|60.000000|103.550000||
B|ETHA|20260422|09:51:03|S|37.000000|18.235000||
B|GDXU|20260422|09:51:03|S|5.000000|217.961000||
B|HIMS|20260422|09:51:03|S|100.000000|29.080000||
B|JMIA|20260422|09:51:03|S|88.000000|7.820000||
B|JMIA|20260422|09:51:03|S|300.000000|7.810000||
B|JMIA|20260422|09:51:03|S|412.000000|7.820000||
B|JMIA|20260422|09:51:03|S|1000.000000|7.820000||
B|MARA|20260422|09:51:03|S|174.000000|11.780000||
B|NVDA|20260422|09:51:03|S|40.000000|199.700900||
B|OPEN|20260422|09:51:03|S|3.000000|5.487500||
B|ORCL|20260422|09:51:03|S|50.000000|184.082100||
B|PRU|20260422|09:51:03|S|20.000000|94.560000||
B|SLV|20260422|09:51:03|S|900.000000|70.695000||
B|TPR|20260422|09:51:03|S|1.000000|150.370000||
B|TSLA|20260422|09:51:03|S|10.000000|389.225800||
B|TSM|20260422|09:51:03|S|1.000000|371.607000||
B|TTD|20260422|09:51:03|S|10.000000|23.420000||
B|VECO|20260422|09:51:03|S|100.000000|48.880000||
B|AXTI|20260422|09:51:04|S|50.000000|80.840800||
B|ETHA|20260422|09:51:04|S|20.000000|18.235000||
B|GP|20260422|09:51:04|S|142.000000|1.235000||
B|INTC|20260422|09:51:04|S|256.000000|66.868800||
B|KRE|20260422|09:51:04|S|200.000000|69.525000||
B|MSFT|20260422|09:51:04|S|5.000000|427.680000||
B|MSFT|20260422|09:51:04|S|8.000000|427.680000||
B|NEO|20260422|09:51:04|S|100.000000|8.050000||
B|NOW|20260422|09:51:04|S|20.000000|102.980000||
B|ORCL|20260422|09:51:04|S|384.000000|184.010000||
B|TSLA|20260422|09:51:04|S|50.000000|389.150000||
B|BTOG|20260422|09:51:05|S|100.000000|2.200000||
B|JMIA|20260422|09:51:05|S|10.000000|7.820000||
B|JMIA|20260422|09:51:05|S|90.000000|7.820000||
B|JMIA|20260422|09:51:05|S|500.000000|7.820000||
B|MU|20260422|09:51:05|S|70.000000|462.710000||
B|NVDA|20260422|09:51:05|S|100.000000|199.625000||
B|SOXS|20260422|09:51:05|S|100.000000|17.809900||
B|USAR|20260422|09:51:05|S|50.000000|25.565000||
B|ABSI|20260422|09:51:06|S|100.000000|3.945000||
B|CAR|20260422|09:51:06|S|1.000000|779.720000||
B|CAR|20260422|09:51:06|S|1.000000|779.729000||
B|COIN|20260422|09:51:06|S|100.000000|208.200000||
B|GEV|20260422|09:51:06|S|1.000000|1123.400000||
B|GOOGL|20260422|09:51:06|S|1.000000|336.475000||
B|JMIA|20260422|09:51:06|S|313.000000|7.820000||
B|MP|20260422|09:51:06|S|55.000000|68.150000||
B|MSTU|20260422|09:51:06|S|1200.000000|8.295000||
B|MUU|20260422|09:51:06|S|10.000000|219.306900||
B|NFLX|20260422|09:51:06|S|10.000000|93.349300||
B|NVDA|20260422|09:51:06|S|300.000000|199.575000||
B|PLTR|20260422|09:51:06|S|100.000000|148.800000||
B|POET|20260422|09:51:06|S|100.000000|12.400000||
B|QQQ|20260422|09:51:06|S|100.000000|648.795000||
B|RCI|20260422|09:51:06|S|28.000000|36.310000||
B|SPY|20260422|09:51:06|S|1.000000|708.372300||
B|TSLL|20260422|09:51:06|S|75.000000|13.039300||
B|ZS|20260422|09:51:06|S|40.000000|139.657800||
B|COIN|20260422|09:51:07|S|20.000000|208.220000||
B|COIN|20260422|09:51:07|S|21.000000|208.220000||
B|GE|20260422|09:51:07|S|70.000000|275.803900||
B|KEEL|20260422|09:51:07|S|180.000000|3.020000||
B|KRE|20260422|09:51:07|S|200.000000|69.509300||
B|MCD|20260422|09:51:07|S|5.000000|301.885000||
B|MP|20260422|09:51:07|S|100.000000|68.070000||
B|NVDA|20260422|09:51:07|S|2.000000|199.605000||
B|NVDA|20260422|09:51:07|S|90.000000|199.605000||
B|ORCL|20260422|09:51:07|S|96.000000|184.030000||
B|ORCX|20260422|09:51:07|S|100.000000|40.879000||
B|PDD|20260422|09:51:07|S|10.000000|99.520000||
B|POET|20260422|09:51:07|S|500.000000|12.390000||
B|SOXL|20260422|09:51:07|S|1.000000|100.310400||
B|VIVO|20260422|09:51:07|S|27.000000|2.755000||
B|AMD|20260422|09:51:08|S|20.000000|286.590000||
B|AMZN|20260422|09:51:08|S|30.000000|251.960000||
B|ASTS|20260422|09:51:08|S|50.000000|85.850000||
B|ASTS|20260422|09:51:08|S|65.000000|85.850000||
B|CRM|20260422|09:51:08|S|1.000000|189.715000||
B|DFEV|20260422|09:51:08|S|10.000000|39.460000||
B|GOOGL|20260422|09:51:08|S|100.000000|336.610000||
B|HOOD|20260422|09:51:08|S|200.000000|88.628700||
B|JMIA|20260422|09:51:08|S|500.000000|7.820000||
B|MSFT|20260422|09:51:08|S|10.000000|427.600000||
B|NFLX|20260422|09:51:08|S|35.000000|93.339100||
B|NVDA|20260422|09:51:08|S|1.000000|199.599100||
B|NVDA|20260422|09:51:08|S|1.000000|199.599100||
B|NVDA|20260422|09:51:08|S|200.000000|199.599100||
B|PLTR|20260422|09:51:08|S|100.000000|148.747800||
B|PLTR|20260422|09:51:08|S|100.000000|148.790000||
B|SMSI|20260422|09:51:08|S|115.000000|0.747000||
B|SPXS|20260422|09:51:08|S|50.000000|31.319300||
B|TIGO|20260422|09:51:08|S|3.000000|85.050000||
B|TSLA|20260422|09:51:08|S|50.000000|388.982700||
B|TSLA|20260422|09:51:08|S|200.000000|389.035000||
B|ADBE|20260422|09:51:09|S|40.000000|255.400000||
B|AMKR|20260422|09:51:09|S|100.000000|70.900000||
B|ELF|20260422|09:51:09|S|5.000000|66.510000||
B|JMIA|20260422|09:51:09|S|300.000000|7.820000||
B|NVDA|20260422|09:51:09|S|4.000000|199.609300||
B|NVDA|20260422|09:51:09|S|40.000000|199.600100||
B|NVDA|20260422|09:51:09|S|600.000000|199.605000||
B|RKLB|20260422|09:51:09|S|100.000000|91.630000||
B|TSLA|20260422|09:51:09|S|159.000000|389.010000||
B|VGT|20260422|09:51:09|S|208.000000|101.660000||
B|WMS|20260422|09:51:09|S|20.000000|156.270000||
B|AAOI|20260422|09:51:10|S|10.000000|147.290000||
B|AMKR|20260422|09:51:10|S|100.000000|70.930000||
B|APLD|20260422|09:51:10|S|100.000000|32.255000||
B|HIMS|20260422|09:51:10|S|500.000000|29.098800||
B|IMSR|20260422|09:51:10|S|200.000000|7.628500||
B|INTC|20260422|09:51:10|S|600.000000|66.815000||
B|JMIA|20260422|09:51:10|S|200.000000|7.820000||
B|META|20260422|09:51:10|S|30.000000|672.005000||
B|MSTR|20260422|09:51:10|S|69.000000|178.835000||
B|NAT|20260422|09:51:10|S|100.000000|5.559300||
B|NVDA|20260422|09:51:10|S|100.000000|199.625000||
B|PLTR|20260422|09:51:10|S|200.000000|148.765000||
B|RIVN|20260422|09:51:10|S|300.000000|17.505000||
B|TSLA|20260422|09:51:10|S|1.000000|389.090000||
B|ZS|20260422|09:51:10|S|40.000000|139.656400||
B|AAPL|20260422|09:51:11|S|10.000000|268.920000||
B|ADBE|20260422|09:51:11|S|40.000000|255.500000||
B|ADBE|20260422|09:51:11|S|80.000000|255.510000||
B|ADUR|20260422|09:51:11|S|50.000000|11.740000||
B|AGPU|20260422|09:51:11|S|100.000000|8.830000||
B|AMKR|20260422|09:51:11|S|100.000000|70.970000||
B|BABA|20260422|09:51:11|S|5.000000|135.948100||
B|CRDO|20260422|09:51:11|S|75.000000|187.600000||
B|INTC|20260422|09:51:11|S|50.000000|66.829300||
B|INTC|20260422|09:51:11|S|100.000000|66.829300||
B|META|20260422|09:51:11|S|8.000000|672.005000||
B|NVDA|20260422|09:51:11|S|10.000000|199.639000||
B|NVDA|20260422|09:51:11|S|50.000000|199.639000||
B|PRSO|20260422|09:51:11|S|500.000000|1.070000||
B|SLV|20260422|09:51:11|S|10.000000|70.675000||
B|SMR|20260422|09:51:11|S|100.000000|12.732500||
B|TSLA|20260422|09:51:11|S|5.000000|389.130000||
B|TSLL|20260422|09:51:11|S|50.000000|13.046300||
B|AAOI|20260422|09:51:12|S|1.000000|146.460000||
B|AAPL|20260422|09:51:12|S|60.000000|268.920000||
B|AAPL|20260422|09:51:12|S|100.000000|268.920000||
B|ADBE|20260422|09:51:12|S|80.000000|255.510000||
B|AMD|20260422|09:51:12|S|95.000000|286.720000||
B|BABA|20260422|09:51:12|S|100.000000|135.990000||
B|CAR|20260422|09:51:12|S|1.000000|777.799000||
B|COIN|20260422|09:51:12|S|100.000000|208.390000||
B|ELPW|20260422|09:51:12|S|100.000000|2.760000||
B|GOOGL|20260422|09:51:12|S|10.000000|336.670000||
B|IONQ|20260422|09:51:12|S|4.000000|48.950000||
B|JMIA|20260422|09:51:12|S|58.000000|7.830000||
B|LULU|20260422|09:51:12|S|20.000000|165.080000||
B|MSTR|20260422|09:51:12|S|2.000000|179.010000||
B|MSTR|20260422|09:51:12|S|10.000000|179.010000||
B|TSLA|20260422|09:51:12|S|8.000000|389.130000||
B|USAR|20260422|09:51:12|S|50.000000|25.613100||
B|ADBE|20260422|09:51:13|S|40.000000|255.400000||
B|ADBE|20260422|09:51:13|S|80.000000|255.500000||
B|BWA|20260422|09:51:13|S|9.000000|55.570000||
B|INTC|20260422|09:51:13|S|5.000000|66.835000||
B|INTC|20260422|09:51:13|S|10.000000|66.830000||
B|IREN|20260422|09:51:13|S|520.000000|47.320000||
B|JMIA|20260422|09:51:13|S|10.000000|7.820900||
B|JMIA|20260422|09:51:13|S|58.000000|7.830000||
B|LWLG|20260422|09:51:13|S|600.000000|14.495000||
B|LWLG|20260422|09:51:13|S|737.000000|14.530000||
B|MSFT|20260422|09:51:13|S|100.000000|427.800000||
B|MSTZ|20260422|09:51:13|S|556.000000|5.385000||
B|NVDA|20260422|09:51:13|S|75.000000|199.680000||
B|POET|20260422|09:51:13|S|800.000000|12.325000||
B|SPRB|20260422|09:51:13|S|90.000000|55.660000||
B|ADBE|20260422|09:51:14|S|80.000000|255.520000||
B|ASX|20260422|09:51:14|S|48.000000|29.840000||
B|CALX|20260422|09:51:14|S|200.000000|42.130000||
B|GOOGL|20260422|09:51:14|S|14.000000|336.630000||
B|GTLS|20260422|09:51:14|S|20.000000|207.890000||
B|IONQ|20260422|09:51:14|S|5.000000|48.870000||
B|NU|20260422|09:51:14|S|2.000000|15.005000||
B|PLTR|20260422|09:51:14|S|0.047600|148.830000||
B|SNDK|20260422|09:51:14|S|58.000000|903.920000||
B|SQQQ|20260422|09:51:14|S|60.000000|56.395000||
B|TSLA|20260422|09:51:14|S|100.000000|388.950000||
B|TSLL|20260422|09:51:14|S|1.000000|13.036300||
B|WOLF|20260422|09:51:14|S|100.000000|27.675000||
B|ADBE|20260422|09:51:15|S|40.000000|255.415000||
B|AGPU|20260422|09:51:15|S|1000.000000|8.840000||
B|AISP|20260422|09:51:15|S|40.000000|2.730000||
B|ASTS|20260422|09:51:15|S|80.000000|85.867800||
B|ASX|20260422|09:51:15|S|100.000000|29.840000||
B|CTBB|20260422|09:51:15|S|1500.000000|17.566500||
B|LZMH|20260422|09:51:15|S|911.000000|0.118101||
B|MU|20260422|09:51:15|S|6.000000|462.745000||
B|NAT|20260422|09:51:15|S|300.000000|5.545000||
B|ORCL|20260422|09:51:15|S|88.000000|184.230000||
B|PDD|20260422|09:51:15|S|90.000000|99.540000||
B|PDI|20260422|09:51:15|S|229.000000|17.419300||
B|SNDK|20260422|09:51:15|S|3.000000|904.040000||
B|TSSI|20260422|09:51:15|S|300.000000|14.750000||
B|AAPL|20260422|09:51:16|S|2.000000|268.875000||
B|AAPL|20260422|09:51:16|S|100.000000|268.875000||
B|ADBE|20260422|09:51:16|S|40.000000|255.510000||
B|ADBE|20260422|09:51:16|S|80.000000|255.520000||
B|ADBE|20260422|09:51:16|S|120.000000|255.530000||
B|AORT|20260422|09:51:16|S|3.000000|37.560000||
B|HON|20260422|09:51:16|S|80.000000|223.590000||
B|ORCL|20260422|09:51:16|S|14.000000|184.250000||
B|PPLT|20260422|09:51:16|S|25.000000|189.195000||
B|QXO|20260422|09:51:16|S|140.000000|22.200000||
B|SKYT|20260422|09:51:16|S|1.000000|33.989100||
B|SPIR|20260422|09:51:16|S|38.000000|20.000000||
B|SPTS|20260422|09:51:16|S|4.000000|29.160000||
B|A|20260422|09:51:17|S|12.000000|122.240000||
B|ADBE|20260422|09:51:17|S|160.000000|255.510000||
B|ADBE|20260422|09:51:17|S|160.000000|255.510000||
B|APP|20260422|09:51:17|S|20.000000|478.000000||
B|ASTS|20260422|09:51:17|S|50.000000|85.915000||
B|BSX|20260422|09:51:17|S|20.000000|64.308500||
B|COIN|20260422|09:51:17|S|20.000000|208.540000||
B|ELPW|20260422|09:51:17|S|100.000000|2.790000||
B|INTC|20260422|09:51:17|S|100.000000|66.849100||
B|JMIA|20260422|09:51:17|S|500.000000|7.840000||
B|MELI|20260422|09:51:17|S|50.000000|1869.410000||
B|META|20260422|09:51:17|S|15.000000|672.170000||
B|MU|20260422|09:51:17|S|9.000000|462.520000||
B|NBIS|20260422|09:51:17|S|9.000000|161.000000||
B|NVDA|20260422|09:51:17|S|300.000000|199.715000||
B|POET|20260422|09:51:17|S|1000.000000|12.360000||
B|RKLB|20260422|09:51:17|S|20.000000|91.600000||
B|RTX|20260422|09:51:17|S|2.000000|182.410000||
B|SMR|20260422|09:51:17|S|3.000000|12.729700||
B|TQQQ|20260422|09:51:17|S|120.000000|58.600000||
B|TSLA|20260422|09:51:17|S|5.000000|388.900000||
B|TSLA|20260422|09:51:17|S|10.000000|388.880700||
B|TSLA|20260422|09:51:17|S|20.000000|388.900000||
B|TYG|20260422|09:51:17|S|124.000000|48.700000||
B|AAOI|20260422|09:51:18|S|100.000000|146.650000||
B|ASTS|20260422|09:51:18|S|1.000000|85.936600||
B|ASTS|20260422|09:51:18|S|1.000000|85.940000||
B|BTAL|20260422|09:51:18|S|364.000000|12.490000||
B|INV|20260422|09:51:18|S|30.000000|6.125000||
B|LUNR|20260422|09:51:18|S|18.000000|30.769700||
B|META|20260422|09:51:18|S|1.000000|672.350000||
B|NKE|20260422|09:51:18|S|25.000000|46.680000||
B|NVDA|20260422|09:51:18|S|70.000000|199.739000||
B|STX|20260422|09:51:18|S|1.000000|571.900000||
B|TSLA|20260422|09:51:18|S|100.000000|389.190000||
B|VRT|20260422|09:51:18|S|2.000000|303.140000||
B|ADBE|20260422|09:51:19|S|160.000000|255.510000||
B|AMGN|20260422|09:51:19|S|100.000000|344.819000||
B|AXTI|20260422|09:51:19|S|200.000000|80.870000||
B|AXTI|20260422|09:51:19|S|800.000000|80.900000||
B|B|20260422|09:51:19|S|1.000000|40.997200||
B|COHR|20260422|09:51:19|S|6.000000|350.400000||
B|FER|20260422|09:51:19|S|61.000000|70.400000||
B|INTF|20260422|09:51:19|S|4.000000|40.960000||
B|LITX|20260422|09:51:19|S|13.000000|39.305000||
B|LRCX|20260422|09:51:19|S|2.000000|258.220000||
B|MELI|20260422|09:51:19|S|1.000000|1869.410000||
B|PEP|20260422|09:51:19|S|3.000000|155.020000||
B|SOXX|20260422|09:51:19|S|1.000000|423.575000||
B|SQQQ|20260422|09:51:19|S|49.000000|56.398100||
B|XLE|20260422|09:51:19|S|158.000000|56.589300||
B|ZM|20260422|09:51:19|S|13.000000|91.990000||
B|ZS|20260422|09:51:19|S|1.000000|140.007500||
B|AAAU|20260422|09:51:20|S|1.000000|46.885000||
B|AGPU|20260422|09:51:20|S|29.000000|8.760000||
B|AMKR|20260422|09:51:20|S|100.000000|70.830000||
B|AMKR|20260422|09:51:20|S|100.000000|70.840000||
B|AMKR|20260422|09:51:20|S|100.000000|70.860000||
B|CAMT|20260422|09:51:20|S|1.000000|185.450000||
B|CMS|20260422|09:51:20|S|8.000000|76.420000||
B|HMY|20260422|09:51:20|S|25.000000|17.535000||
B|META|20260422|09:51:20|S|5.000000|672.265000||
B|POET|20260422|09:51:20|S|200.000000|12.331200||
B|SNDK|20260422|09:51:20|S|20.000000|902.210000||
B|AMD|20260422|09:51:21|S|100.000000|286.630000||
B|AMD|20260422|09:51:21|S|270.000000|286.600000||
B|AMKR|20260422|09:51:21|S|100.000000|70.860000||
B|AMKR|20260422|09:51:21|S|100.000000|70.870000||
B|ASST|20260422|09:51:21|S|80.000000|17.480000||
B|AXTI|20260422|09:51:21|S|200.000000|80.760000||
B|LAES|20260422|09:51:21|S|54.000000|3.110000||
B|MELI|20260422|09:51:21|S|6.000000|1870.150000||
B|NVDA|20260422|09:51:21|S|100.000000|199.635000||
B|RETO|20260422|09:51:21|S|1.000000|0.819900||
B|SMR|20260422|09:51:21|S|30.000000|12.700000||
B|TSLA|20260422|09:51:21|S|15.000000|388.970000||
B|TSM|20260422|09:51:21|S|1.000000|371.448300||
B|AMKR|20260422|09:51:22|S|100.000000|70.880000||
B|CCJ|20260422|09:51:22|S|5.000000|119.830000||
B|F|20260422|09:51:22|S|3600.000000|12.794000||
B|IEUR|20260422|09:51:22|S|5.000000|74.585000||
B|IONQ|20260422|09:51:22|S|1241.000000|48.745100||
B|LOAR|20260422|09:51:22|S|101.000000|60.730000||
B|MARA|20260422|09:51:22|S|38.000000|11.780000||
B|MU|20260422|09:51:22|S|100.000000|461.660000||
B|MU|20260422|09:51:22|S|100.000000|461.669000||
B|MU|20260422|09:51:22|S|182.000000|461.599000||
B|NVDA|20260422|09:51:22|S|100.000000|199.635000||
B|QCOM|20260422|09:51:22|S|3.000000|136.290000||
B|QLD|20260422|09:51:22|S|3.000000|76.700000||
B|UAL|20260422|09:51:22|S|30.000000|93.770000||
B|WSHP|20260422|09:51:22|S|400.000000|12.110000||
B|AMKR|20260422|09:51:23|S|200.000000|70.870000||
B|BMNU|20260422|09:51:23|S|20.000000|2.330000||
B|CEG|20260422|09:51:23|S|4.000000|283.840000||
B|CRML|20260422|09:51:23|S|100.000000|11.270000||
B|DNUT|20260422|09:51:23|S|5780.000000|4.080000||
B|EZPW|20260422|09:51:23|S|46.000000|30.735000||
B|FSLR|20260422|09:51:23|S|30.000000|191.530000||
B|JMIA|20260422|09:51:23|S|500.000000|7.840000||
B|MCD|20260422|09:51:23|S|10.000000|301.950000||
B|NFLX|20260422|09:51:23|S|25.000000|93.340700||
B|NVDA|20260422|09:51:23|S|66.000000|199.669000||
B|OKTA|20260422|09:51:23|S|85.000000|77.930000||
B|PDD|20260422|09:51:23|S|80.000000|99.550000||
B|QUBX|20260422|09:51:23|S|200.000000|15.430000||
B|QUBX|20260422|09:51:23|S|200.000000|15.440000||
B|SATL|20260422|09:51:23|S|300.000000|7.900000||
B|TSEM|20260422|09:51:23|S|5.000000|207.781000||
B|WDC|20260422|09:51:23|S|8.000000|387.950000||
B|AMKR|20260422|09:51:24|S|200.000000|70.870000||
B|AMZN|20260422|09:51:24|S|100.000000|251.975000||
B|BITO|20260422|09:51:24|S|1000.000000|10.795000||
B|CRML|20260422|09:51:24|S|400.000000|11.270000||
B|GOOGL|20260422|09:51:24|S|7.000000|336.690000||
B|GOOGL|20260422|09:51:24|S|50.000000|336.700000||
B|ORCL|20260422|09:51:24|S|89.000000|184.155000||
B|POET|20260422|09:51:24|S|175.000000|12.350000||
B|RGC|20260422|09:51:24|S|100.000000|27.770000||
B|RGC|20260422|09:51:24|S|101.000000|28.010000||
B|Z|20260422|09:51:24|S|100.000000|46.659300||
B|AGPU|20260422|09:51:25|S|25.000000|8.760000||
B|AGPU|20260422|09:51:25|S|91.000000|8.760000||
B|AMD|20260422|09:51:25|S|50.000000|286.460000||
B|AMD|20260422|09:51:25|S|54.000000|287.250000||
B|AMD|20260422|09:51:25|S|200.000000|287.485000||
B|AOSL|20260422|09:51:25|S|10.000000|41.690000||
B|BIIB|20260422|09:51:25|S|2.000000|190.670000||
B|COHR|20260422|09:51:25|S|9.000000|349.140000||
B|DOCN|20260422|09:51:25|S|35.000000|95.000000||
B|FTXL|20260422|09:51:25|S|1.000000|191.840000||
B|LITE|20260422|09:51:25|S|5.000000|831.240000||
B|MSTR|20260422|09:51:25|S|1.000000|178.620000||
B|SNAP|20260422|09:51:25|S|500.000000|5.790000||
B|SOXS|20260422|09:51:25|S|600.000000|17.840000||
B|SQQQ|20260422|09:51:25|S|280.000000|56.425000||
B|TQQQ|20260422|09:51:25|S|100.000000|58.565000||
B|TSCO|20260422|09:51:25|S|100.000000|39.370000||
B|TSLA|20260422|09:51:25|S|40.000000|389.045000||
B|TSLA|20260422|09:51:25|S|100.000000|389.020000||
B|CAR|20260422|09:51:26|S|1.000000|778.490000||
B|CVNA|20260422|09:51:26|S|100.000000|406.290000||
B|CVX|20260422|09:51:26|S|1.000000|188.720000||
B|DNUT|20260422|09:51:26|S|18.000000|4.080000||
B|GDXU|20260422|09:51:26|S|15.000000|217.801000||
B|IPX|20260422|09:51:26|S|100.000000|31.670000||
B|MU|20260422|09:51:26|S|21.000000|461.820000||
B|MU|20260422|09:51:26|S|40.000000|461.820000||
B|NAT|20260422|09:51:26|S|100.000000|5.535000||
B|PDD|20260422|09:51:26|S|2.000000|99.538500||
B|SEGG|20260422|09:51:26|S|1.000000|0.687300||
B|UEC|20260422|09:51:26|S|1100.000000|14.910000||
B|ZM|20260422|09:51:26|S|13.000000|92.010000||
B|AMD|20260422|09:51:27|S|10.000000|287.260000||
B|AMKR|20260422|09:51:27|S|100.000000|70.880000||
B|COIN|20260422|09:51:27|S|10.000000|208.300000||
B|HRB|20260422|09:51:27|S|100.000000|32.470000||
B|MSTR|20260422|09:51:27|S|6.000000|178.690000||
B|NIO|20260422|09:51:27|S|100.000000|6.539300||
B|RKLB|20260422|09:51:27|S|15.000000|91.570000||
B|SLB|20260422|09:51:27|S|100.000000|54.189300||
B|TSLA|20260422|09:51:27|S|110.000000|389.040000||
B|TSLA|20260422|09:51:27|S|200.000000|389.040000||
B|AMD|20260422|09:51:28|S|100.000000|287.260000||
B|AVAV|20260422|09:51:28|S|50.000000|213.570000||
B|CALX|20260422|09:51:28|S|78.000000|42.300000||
B|HDB|20260422|09:51:28|S|6.000000|26.299300||
B|HOOD|20260422|09:51:28|S|400.000000|88.573000||
B|JEPQ|20260422|09:51:28|S|25.000000|58.765000||
B|META|20260422|09:51:28|S|10.000000|672.250000||
B|MSTY|20260422|09:51:28|S|5.000000|27.445000||
B|NAT|20260422|09:51:28|S|50.000000|5.535000||
B|NVDA|20260422|09:51:28|S|40.000000|199.655000||
B|RKLB|20260422|09:51:28|S|160.000000|91.650000||
B|V|20260422|09:51:28|S|1.000000|308.920000||
B|VRT|20260422|09:51:28|S|100.000000|303.270000||
B|AMD|20260422|09:51:29|S|46.000000|287.290000||
B|BMNR|20260422|09:51:29|S|120.000000|23.135000||
B|BMNR|20260422|09:51:29|S|500.000000|23.135000||
B|CALX|20260422|09:51:29|S|1.000000|42.115000||
B|CASY|20260422|09:51:29|S|7.000000|782.890000||
B|CBU|20260422|09:51:29|S|20.000000|62.710000||
B|CRWV|20260422|09:51:29|S|100.000000|117.800000||
B|HIMZ|20260422|09:51:29|S|3.000000|41.600000||
B|LITE|20260422|09:51:29|S|30.000000|830.960000||
B|MU|20260422|09:51:29|S|20.000000|461.985000||
B|NVDA|20260422|09:51:29|S|600.000000|199.655000||
B|NVTS|20260422|09:51:29|S|1000.000000|17.059900||
B|PLTR|20260422|09:51:29|S|30.000000|148.800000||
B|RETO|20260422|09:51:29|S|1.000000|0.809000||
B|RKLB|20260422|09:51:29|S|100.000000|91.640000||
B|SMR|20260422|09:51:29|S|1.000000|12.670000||
B|SMUP|20260422|09:51:29|S|50.000000|13.260000||
B|ABCL|20260422|09:51:30|S|390.000000|4.185000||
B|AMD|20260422|09:51:30|S|2.000000|287.290000||
B|ANL|20260422|09:51:30|S|160.000000|15.670000||
B|BTAL|20260422|09:51:30|S|1000.000000|12.495000||
B|GOOGL|20260422|09:51:30|S|10.000000|336.645000||
B|JPM|20260422|09:51:30|S|17.000000|314.230000||
B|NVDA|20260422|09:51:30|S|200.000000|199.615000||
B|NVDA|20260422|09:51:30|S|700.000000|199.615000||
B|OKLO|20260422|09:51:30|S|100.000000|67.110000||
B|POET|20260422|09:51:30|S|800.000000|12.375000||
B|RF|20260422|09:51:30|S|100.000000|28.475000||
B|SOXS|20260422|09:51:30|S|715.000000|17.849300||
B|AMD|20260422|09:51:31|S|100.000000|287.260000||
B|BABA|20260422|09:51:31|S|20.000000|136.001000||
B|CAR|20260422|09:51:31|S|10.000000|777.070000||
B|CRM|20260422|09:51:31|S|100.000000|189.890000||
B|CRM|20260422|09:51:31|S|363.000000|189.900000||
B|HRB|20260422|09:51:31|S|100.000000|32.560000||
B|MRLN|20260422|09:51:31|S|600.000000|11.240000||
B|PBM|20260422|09:51:31|S|10.000000|7.650000||
B|RDW|20260422|09:51:31|S|260.000000|12.040000||
B|SNXX|20260422|09:51:31|S|21.000000|70.290000||
B|AMD|20260422|09:51:32|S|32.000000|287.190000||
B|AREN|20260422|09:51:32|S|100.000000|2.125000||
B|AXTI|20260422|09:51:32|S|200.000000|81.210000||
B|BOXX|20260422|09:51:32|S|100.000000|116.449300||
B|CALX|20260422|09:51:32|S|11.000000|42.310000||
B|CAR|20260422|09:51:32|S|1.000000|777.070000||
B|CRWV|20260422|09:51:32|S|100.000000|117.750000||
B|OKLO|20260422|09:51:32|S|1.000000|67.080000||
B|QQQ|20260422|09:51:32|S|3.000000|648.689000||
B|RR|20260422|09:51:32|S|1000.000000|2.645000||
B|TSLL|20260422|09:51:32|S|3.000000|13.049300||
B|AVGO|20260422|09:51:33|S|15.000000|404.903900||
B|COCO|20260422|09:51:33|S|84.000000|48.950000||
B|DELL|20260422|09:51:33|S|7.000000|214.820000||
B|DPRO|20260422|09:51:33|S|200.000000|6.488800||
B|IWM|20260422|09:51:33|S|100.000000|277.060000||
B|MAIN|20260422|09:51:33|S|1.000000|55.170000||
B|MSTR|20260422|09:51:33|S|10.000000|178.660000||
B|MU|20260422|09:51:33|S|15.000000|461.385000||
B|MU|20260422|09:51:33|S|70.000000|461.385000||
B|NVDA|20260422|09:51:33|S|2.000000|199.589300||
B|NVDA|20260422|09:51:33|S|50.000000|199.599100||
B|NVDL|20260422|09:51:33|S|100.000000|94.230000||
B|SLNH|20260422|09:51:33|S|600.000000|1.465000||
B|SOXS|20260422|09:51:33|S|10.000000|17.880000||
B|VOO|20260422|09:51:33|S|8.000000|651.180000||
B|AGPU|20260422|09:51:34|S|200.000000|8.680000||
B|AMD|20260422|09:51:34|S|50.000000|287.076500||
B|BE|20260422|09:51:34|S|1.000000|230.700000||
B|HIMS|20260422|09:51:34|S|100.000000|28.890000||
B|HOOD|20260422|09:51:34|S|32.000000|88.618800||
B|LWLG|20260422|09:51:34|S|277.000000|14.490000||
B|NEE|20260422|09:51:34|S|15.000000|92.160000||
B|NVDA|20260422|09:51:34|S|20.000000|199.585000||
B|NVDL|20260422|09:51:34|S|48.000000|94.210000||
B|ORCL|20260422|09:51:34|S|100.000000|184.030000||
B|QBTS|20260422|09:51:34|S|50.000000|21.478000||
B|QTUM|20260422|09:51:34|S|2.000000|129.310000||
B|RCUS|20260422|09:51:34|S|300.000000|26.790000||
B|SOXL|20260422|09:51:34|S|100.000000|100.015000||
B|VICR|20260422|09:51:34|S|50.000000|286.060000||
B|ELPW|20260422|09:51:35|E|1700.000000|2.730000||
B|MRLN|20260422|09:51:35|S|500.000000|11.210000||
B|NBIS|20260422|09:51:35|S|100.000000|160.370000||
B|NVDA|20260422|09:51:35|S|100.000000|199.587100||
B|NVTS|20260422|09:51:35|S|66.000000|17.000000||
B|SATS|20260422|09:51:35|S|100.000000|122.160000||
B|SITM|20260422|09:51:35|S|6.000000|536.400000||
B|SMR|20260422|09:51:35|S|40.000000|12.650000||
B|TECS|20260422|09:51:35|S|476.000000|12.775000||
B|TOUR|20260422|09:51:35|S|200.000000|6.300000||
B|TSLA|20260422|09:51:35|S|77.000000|388.940000||
B|TSLA|20260422|09:51:35|S|774.000000|388.950000||
B|ZETA|20260422|09:51:35|S|100.000000|18.195000||
B|AGPU|20260422|09:51:36|S|100.000000|8.650000||
B|ASTS|20260422|09:51:36|S|100.000000|85.550000||
B|CAR|20260422|09:51:36|S|0.460300|777.040000||
B|CLOX|20260422|09:51:36|S|10.000000|25.530000||
B|CRDO|20260422|09:51:36|S|10.000000|187.200000||
B|ELPW|20260422|09:51:36|S|7.000000|2.740000||
B|HOOY|20260422|09:51:36|S|25.000000|33.270000||
B|HTGC|20260422|09:51:36|S|100.000000|15.980000||
B|HTGC|20260422|09:51:36|S|4200.000000|15.980000||
B|INTC|20260422|09:51:36|S|25.000000|66.770000||
B|LEU|20260422|09:51:36|S|4.000000|202.800000||
B|LUNR|20260422|09:51:36|S|300.000000|30.700000||
B|SNDK|20260422|09:51:36|S|2.000000|902.680000||
B|SOXS|20260422|09:51:36|S|1.000000|17.899300||
B|T|20260422|09:51:36|S|30.000000|25.317500||
B|ADBE|20260422|09:51:37|S|40.000000|255.520000||
B|BABA|20260422|09:51:37|S|2.000000|135.960000||
B|CRCG|20260422|09:51:37|S|228.000000|2.970100||
B|HOOD|20260422|09:51:37|S|400.000000|88.635000||
B|INTC|20260422|09:51:37|S|500.000000|66.785000||
B|JMIA|20260422|09:51:37|S|100.000000|7.850000||
B|JMIA|20260422|09:51:37|S|1000.000000|7.860000||
B|LAES|20260422|09:51:37|S|243.000000|3.100000||
B|MU|20260422|09:51:37|S|3.000000|461.370000||
B|NVDA|20260422|09:51:37|S|100.000000|199.570000||
B|RNG|20260422|09:51:37|S|100.000000|41.335000||
B|SMR|20260422|09:51:37|S|1.000000|12.649800||
B|SON|20260422|09:51:37|S|149.000000|49.200000||
B|TSLA|20260422|09:51:37|S|77.000000|388.940000||
B|TSLL|20260422|09:51:37|S|10.000000|13.039300||
B|TSLL|20260422|09:51:37|S|1000.000000|13.039300||
B|TSN|20260422|09:51:37|S|20.000000|64.648500||
B|ADBE|20260422|09:51:38|S|40.000000|255.220000||
B|AFRM|20260422|09:51:38|S|50.000000|66.340000||
B|APLD|20260422|09:51:38|S|200.000000|32.135000||
B|COIN|20260422|09:51:38|S|20.000000|208.074500||
B|COIN|20260422|09:51:38|S|20.000000|208.074500||
B|COIN|20260422|09:51:38|S|80.000000|208.050000||
B|FEMY|20260422|09:51:38|S|111.000000|0.448000||
B|GLXY|20260422|09:51:38|S|16.000000|26.190000||
B|IONQ|20260422|09:51:38|S|42.000000|48.640000||
B|ISRG|20260422|09:51:38|S|7.000000|484.360000||
B|JMIA|20260422|09:51:38|S|500.000000|7.860000||
B|JMIA|20260422|09:51:38|S|500.000000|7.860000||
B|PANW|20260422|09:51:38|S|30.000000|176.390000||
B|PEGA|20260422|09:51:38|S|100.000000|39.970000||
B|PEGA|20260422|09:51:38|S|300.000000|39.950000||
B|SQQQ|20260422|09:51:38|S|150.000000|56.475000||
B|SQQQ|20260422|09:51:38|S|300.000000|56.475000||
B|TSLA|20260422|09:51:38|S|1.000000|389.000000||
B|VXX|20260422|09:51:38|S|100.000000|29.349300||
B|AEO|20260422|09:51:39|S|50.000000|18.848500||
B|ASTS|20260422|09:51:39|S|30.000000|85.490000||
B|AXTI|20260422|09:51:39|S|15.000000|81.120000||
B|CAR|20260422|09:51:39|S|2.000000|775.720000||
B|CAR|20260422|09:51:39|S|10.000000|776.630000||
B|ELPW|20260422|09:51:39|E|500.000000|2.650000||
B|GE|20260422|09:51:39|S|100.000000|275.910000||
B|GOOG|20260422|09:51:39|S|7.000000|334.995000||
B|IREN|20260422|09:51:39|S|100.000000|47.250000||
B|JMIA|20260422|09:51:39|S|13.000000|7.860000||
B|MU|20260422|09:51:39|S|14.000000|461.257600||
B|NVDA|20260422|09:51:39|S|5.000000|199.640000||
B|NVDA|20260422|09:51:39|S|50.000000|199.630000||
B|ORCL|20260422|09:51:39|S|138.000000|184.120000||
B|SAIL|20260422|09:51:39|S|100.000000|12.300000||
B|SERV|20260422|09:51:39|S|1.000000|10.150000||
B|SOXL|20260422|09:51:39|S|2.000000|99.960000||
B|TSLA|20260422|09:51:39|S|20.000000|389.170000||
B|COF|20260422|09:51:40|S|100.000000|205.130000||
B|COF|20260422|09:51:40|S|100.000000|205.300000||
B|COF|20260422|09:51:40|S|300.000000|205.170000||
B|COF|20260422|09:51:40|S|1000.000000|205.170000||
B|COF|20260422|09:51:40|S|1500.000000|205.250000||
B|DELL|20260422|09:51:40|S|20.000000|214.800000||
B|GOOGL|20260422|09:51:40|S|15.000000|337.090000||
B|HIMS|20260422|09:51:40|S|20.000000|28.885000||
B|INTC|20260422|09:51:40|S|200.000000|66.780000||
B|IONQ|20260422|09:51:40|S|150.000000|48.680000||
B|IONQ|20260422|09:51:40|S|250.000000|48.670000||
B|IONQ|20260422|09:51:40|S|1000.000000|48.670000||
B|IONQ|20260422|09:51:40|S|1000.000000|48.680000||
B|JMIA|20260422|09:51:40|S|13.000000|7.860000||
B|JMIA|20260422|09:51:40|S|21.000000|7.870000||
B|JMIA|20260422|09:51:40|S|66.000000|7.870000||
B|ORCL|20260422|09:51:40|S|20.000000|184.100000||
B|SQQQ|20260422|09:51:40|S|80.000000|56.445000||
B|TSLA|20260422|09:51:40|S|14.000000|389.150000||
B|UAL|20260422|09:51:40|S|2.000000|93.965800||
B|VICR|20260422|09:51:40|S|6.000000|284.870000||
B|VOE|20260422|09:51:40|S|1.000000|193.110000||
B|VPU|20260422|09:51:40|S|5.000000|196.870000||
B|AAOI|20260422|09:51:41|S|60.000000|145.780000||
B|ADBE|20260422|09:51:41|S|40.000000|255.230000||
B|COIN|20260422|09:51:41|S|40.000000|208.245600||
B|DUSL|20260422|09:51:41|S|117.000000|86.940000||
B|ISRG|20260422|09:51:41|S|7.000000|484.360000||
B|MP|20260422|09:51:41|S|470.000000|67.930000||
B|MP|20260422|09:51:41|S|1500.000000|67.930000||
B|RDW|20260422|09:51:41|S|350.000000|11.990000||
B|SOXL|20260422|09:51:41|S|10.000000|100.010000||
B|TSLA|20260422|09:51:41|S|10.000000|389.150000||
B|UAL|20260422|09:51:41|S|10.000000|93.966000||
B|XOP|20260422|09:51:41|S|50.000000|167.130000||
B|ADBE|20260422|09:51:42|S|20.000000|255.230000||
B|ADBE|20260422|09:51:42|S|40.000000|255.230000||
B|ARM|20260422|09:51:42|S|124.000000|182.050000||
B|COHR|20260422|09:51:42|S|1.000000|348.810000||
B|CRML|20260422|09:51:42|S|100.000000|11.255000||
B|GE|20260422|09:51:42|S|300.000000|275.721000||
B|GS|20260422|09:51:42|S|1.000000|938.660000||
B|HOOD|20260422|09:51:42|S|56.000000|88.648500||
B|NVDA|20260422|09:51:42|S|70.000000|199.659100||
B|NVDA|20260422|09:51:42|S|300.000000|199.659500||
B|RIOT|20260422|09:51:42|S|100.000000|18.139300||
B|SOUN|20260422|09:51:42|S|100.000000|8.225000||
B|SOXL|20260422|09:51:42|S|100.000000|100.000900||
B|T|20260422|09:51:42|S|1200.000000|25.300000||
B|ADBE|20260422|09:51:43|S|80.000000|255.225000||
B|CAR|20260422|09:51:43|S|2.000000|775.010000||
B|CORZ|20260422|09:51:43|S|236.000000|21.180000||
B|ELPW|20260422|09:51:43|E|6600.000000|2.665000||
B|JMIA|20260422|09:51:43|S|28.000000|7.870000||
B|NVDA|20260422|09:51:43|S|50.000000|199.669300||
B|POET|20260422|09:51:43|S|300.000000|12.370000||
B|AAOI|20260422|09:51:44|S|20.000000|145.910000||
B|BA|20260422|09:51:44|S|38.000000|221.480000||
B|BA|20260422|09:51:44|S|38.000000|221.520000||
B|BIIB|20260422|09:51:44|S|1.000000|190.710000||
B|BOXX|20260422|09:51:44|S|10.000000|116.449300||
B|ELPW|20260422|09:51:44|S|1.000000|2.680000||
B|HAL|20260422|09:51:44|S|3.000000|39.019000||
B|IWM|20260422|09:51:44|S|100.000000|277.000000||
B|KHC|20260422|09:51:44|S|20.000000|22.075000||
B|SOXL|20260422|09:51:44|S|20.000000|99.970000||
B|TSEM|20260422|09:51:44|S|25.000000|205.980000||
B|ADBE|20260422|09:51:45|S|6.000000|255.330000||
B|ADBE|20260422|09:51:45|S|80.000000|255.340000||
B|ASTS|20260422|09:51:45|S|25.000000|85.590000||
B|BTAL|20260422|09:51:45|S|1000.000000|12.500000||
B|CAR|20260422|09:51:45|S|3.000000|776.030000||
B|GE|20260422|09:51:45|S|80.000000|275.645000||
B|GEV|20260422|09:51:45|S|5.000000|1118.790000||
B|PDD|20260422|09:51:45|S|100.000000|99.551200||
B|PLTR|20260422|09:51:45|S|5.000000|148.730000||
B|PLTR|20260422|09:51:45|S|5.000000|148.731600||
B|RCUS|20260422|09:51:45|S|100.000000|26.790000||
B|RKLB|20260422|09:51:45|S|100.000000|91.512000||
B|SPOT|20260422|09:51:45|S|3.000000|518.800000||
B|ADBE|20260422|09:51:46|S|100.000000|255.281000||
B|AMZN|20260422|09:51:46|S|100.000000|251.945000||
B|ASTS|20260422|09:51:46|S|46.000000|85.530000||
B|BITX|20260422|09:51:46|S|50.000000|19.605000||
B|BMNU|20260422|09:51:46|S|3.000000|2.319900||
B|CTDD|20260422|09:51:46|S|100.000000|17.850000||
B|ELV|20260422|09:51:46|S|40.000000|332.810000||
B|ERAS|20260422|09:51:46|S|1.000000|22.540000||
B|HIMS|20260422|09:51:46|S|100.000000|28.895000||
B|MU|20260422|09:51:46|S|5.000000|461.290000||
B|MU|20260422|09:51:46|S|100.000000|460.900000||
B|NTRA|20260422|09:51:46|S|100.000000|206.960000||
B|RZLV|20260422|09:51:46|S|500.000000|2.785000||
B|SMR|20260422|09:51:46|S|3.000000|12.630000||
B|SMR|20260422|09:51:46|S|10.000000|12.640000||
B|SMR|20260422|09:51:46|S|40.000000|12.655000||
B|SNDK|20260422|09:51:46|S|10.000000|902.470000||
B|WDAY|20260422|09:51:46|S|2.000000|130.020000||
B|XNDU|20260422|09:51:46|S|3.000000|26.525000||
B|ZTO|20260422|09:51:46|S|100.000000|25.745000||
B|ADBE|20260422|09:51:47|S|40.000000|255.380000||
B|JMIA|20260422|09:51:47|S|500.000000|7.880000||
B|MRK|20260422|09:51:47|S|100.000000|111.925000||
B|MRK|20260422|09:51:47|S|738.000000|111.940000||
B|MU|20260422|09:51:47|S|10.000000|460.820000||
B|MU|20260422|09:51:47|S|50.000000|460.920000||
B|NAT|20260422|09:51:47|S|50.000000|5.535000||
B|NVDA|20260422|09:51:47|S|600.000000|199.595000||
B|STNE|20260422|09:51:47|S|3.000000|15.299100||
B|ADBE|20260422|09:51:48|S|80.000000|255.380000||
B|AMD|20260422|09:51:48|S|69.000000|286.935000||
B|AVAV|20260422|09:51:48|S|20.000000|213.580000||
B|MSFT|20260422|09:51:48|S|217.000000|427.950000||
B|MSTR|20260422|09:51:48|S|20.000000|178.580000||
B|NVDA|20260422|09:51:48|S|71.000000|199.615000||
B|OPEN|20260422|09:51:48|S|200.000000|5.465000||
B|SMR|20260422|09:51:48|S|11.000000|12.655000||
B|SPY|20260422|09:51:48|S|10.000000|708.290200||
B|AXTI|20260422|09:51:49|S|25.000000|81.340000||
B|BRK/B|20260422|09:51:49|S|100.000000|470.350000||
B|DIS|20260422|09:51:49|S|52.000000|105.880000||
B|DIS|20260422|09:51:49|S|52.000000|105.900000||
B|IONQ|20260422|09:51:49|S|50.000000|48.680000||
B|MU|20260422|09:51:49|S|200.000000|461.430000||
B|NOW|20260422|09:51:49|S|1.000000|102.898500||
B|OUST|20260422|09:51:49|S|20.000000|28.907900||
B|RTX|20260422|09:51:49|S|4.000000|182.840000||
B|SNDK|20260422|09:51:49|S|52.000000|903.320000||
B|UA|20260422|09:51:49|S|1.000000|6.495000||
B|AMD|20260422|09:51:50|S|18.000000|287.120000||
B|AMGN|20260422|09:51:50|S|48.000000|345.400000||
B|CSCO|20260422|09:51:50|S|3.000000|89.760000||
B|EWZ|20260422|09:51:50|S|14.000000|41.110700||
B|JEPQ|20260422|09:51:50|S|1.000000|58.759300||
B|NVDA|20260422|09:51:50|S|200.000000|199.639300||
B|SMUP|20260422|09:51:50|S|24.000000|13.210000||
B|SWKS|20260422|09:51:50|S|3.000000|61.460000||
B|TSLA|20260422|09:51:50|S|20.000000|389.063700||
B|TSLA|20260422|09:51:50|S|100.000000|389.060000||
B|WULF|20260422|09:51:50|S|200.000000|19.695000||
B|AMD|20260422|09:51:51|S|18.000000|287.140000||
B|ASTS|20260422|09:51:51|S|42.000000|85.655000||
B|ASTS|20260422|09:51:51|S|58.000000|85.655000||
B|BABA|20260422|09:51:51|S|50.000000|135.989000||
B|DEFT|20260422|09:51:51|S|1218.000000|0.799900||
B|INSE|20260422|09:51:51|S|100.000000|7.055000||
B|IONQ|20260422|09:51:51|S|100.000000|48.701000||
B|JMIA|20260422|09:51:51|S|200.000000|7.879100||
B|MSFT|20260422|09:51:51|S|50.000000|428.120000||
B|MSTR|20260422|09:51:51|S|4.000000|178.680000||
B|MU|20260422|09:51:51|S|5.000000|461.520000||
B|ORCL|20260422|09:51:51|S|1.000000|184.060000||
B|TSN|20260422|09:51:51|S|20.000000|64.600000||
B|VRT|20260422|09:51:51|S|1.000000|303.860000||
B|AAOI|20260422|09:51:52|S|15.000000|146.600000||
B|AAPL|20260422|09:51:52|S|10.000000|268.730000||
B|ARM|20260422|09:51:52|S|300.000000|182.180000||
B|ASTX|20260422|09:51:52|S|100.000000|36.840000||
B|AVAV|20260422|09:51:52|S|40.000000|213.730000||
B|CRCD|20260422|09:51:52|S|300.000000|5.025000||
B|FIVE|20260422|09:51:52|S|5.000000|240.280000||
B|INTC|20260422|09:51:52|S|300.000000|66.770000||
B|IONR|20260422|09:51:52|S|1.000000|4.190000||
B|MRK|20260422|09:51:52|S|4.000000|111.890000||
B|MSFT|20260422|09:51:52|S|181.000000|428.120000||
B|NVDA|20260422|09:51:52|S|100.000000|199.625100||
B|QBTS|20260422|09:51:52|S|195.000000|21.452800||
B|SOXL|20260422|09:51:52|S|1500.000000|100.105000||
B|TEL|20260422|09:51:52|S|27.000000|215.625000||
B|AMD|20260422|09:51:53|S|31.000000|287.240000||
B|AMD|20260422|09:51:53|S|100.000000|287.240000||
B|ASTX|20260422|09:51:53|S|300.000000|36.840000||
B|CAR|20260422|09:51:53|S|1.000000|772.950000||
B|ELPW|20260422|09:51:53|S|3.000000|2.720000||
B|MSTZ|20260422|09:51:53|S|200.000000|5.385000||
B|SNDK|20260422|09:51:53|S|5.000000|903.340000||
B|SNOW|20260422|09:51:53|S|9.000000|154.130000||
B|AMLX|20260422|09:51:54|S|1.000000|17.560000||
B|HIMS|20260422|09:51:54|E|98.000000|28.865000||
B|JNJ|20260422|09:51:54|S|4.000000|227.110000||
B|MSTR|20260422|09:51:54|S|3.000000|178.920000||
B|NOW|20260422|09:51:54|S|10.000000|102.955000||
B|PLTR|20260422|09:51:54|S|90.000000|148.870000||
B|PLTZ|20260422|09:51:54|S|5.000000|26.930000||
B|SNDK|20260422|09:51:54|S|1.000000|903.425000||
B|SOXS|20260422|09:51:54|S|100.000000|17.850000||
B|SOXS|20260422|09:51:54|S|2920.000000|17.849400||
B|VTI|20260422|09:51:54|S|5.000000|350.052300||
B|AMLX|20260422|09:51:55|S|1.000000|17.540000||
B|CAR|20260422|09:51:55|S|5.000000|772.950000||
B|ELPW|20260422|09:51:55|S|100.000000|2.710000||
B|ELPW|20260422|09:51:55|S|200.000000|2.710000||
B|INTC|20260422|09:51:55|S|90.000000|66.795000||
B|IONQ|20260422|09:51:55|S|510.000000|48.730000||
B|MU|20260422|09:51:55|S|63.000000|461.983500||
B|SNDK|20260422|09:51:55|S|3.000000|904.280000||
B|TSLA|20260422|09:51:55|S|11.000000|389.390000||
B|TSLA|20260422|09:51:55|S|200.000000|389.440000||
B|TSLA|20260422|09:51:55|S|400.000000|389.440000||
B|TSLA|20260422|09:51:55|S|600.000000|389.430000||
B|UVXY|20260422|09:51:55|S|29.000000|38.830000||
B|XLE|20260422|09:51:55|S|50.000000|56.625000||
B|ADBE|20260422|09:51:56|S|80.000000|255.440000||
B|BIYA|20260422|09:51:56|S|270.000000|1.130000||
B|CAR|20260422|09:51:56|S|1.000000|765.480000||
B|CAR|20260422|09:51:56|S|2.000000|770.000000||
B|COHR|20260422|09:51:56|S|20.000000|349.380000||
B|CRWV|20260422|09:51:56|S|20.000000|118.060000||
B|CRWV|20260422|09:51:56|S|100.000000|118.130000||
B|INTC|20260422|09:51:56|S|172.000000|66.809100||
B|INUV|20260422|09:51:56|S|300.000000|2.055000||
B|LENZ|20260422|09:51:56|S|20.000000|10.198300||
B|MSTR|20260422|09:51:56|S|100.000000|178.940000||
B|OPEN|20260422|09:51:56|S|1.000000|5.465000||
B|SMR|20260422|09:51:56|S|10.000000|12.689800||
B|TORO|20260422|09:51:56|S|92.000000|4.780000||
B|TSEM|20260422|09:51:56|S|3.000000|205.940000||
B|TSLA|20260422|09:51:56|S|1.000000|389.460000||
B|VGT|20260422|09:51:56|S|6.000000|101.643500||
B|ADBE|20260422|09:51:57|S|80.000000|255.440000||
B|AVGO|20260422|09:51:57|S|2.000000|405.220000||
B|AXTI|20260422|09:51:57|S|51.000000|81.350000||
B|AXTI|20260422|09:51:57|S|98.000000|81.420000||
B|BANL|20260422|09:51:57|S|2000.000000|0.496200||
B|CAR|20260422|09:51:57|S|2.000000|765.320000||
B|CAR|20260422|09:51:57|S|11.000000|765.320000||
B|NEBX|20260422|09:51:57|S|10.000000|74.580000||
B|NVAX|20260422|09:51:57|S|200.000000|8.500000||
B|NVTS|20260422|09:51:57|S|190.000000|16.925000||
B|NVTS|20260422|09:51:57|S|190.000000|16.950000||
B|NVTS|20260422|09:51:57|S|700.000000|16.955000||
B|NVTS|20260422|09:51:57|S|1500.000000|16.910000||
B|NVTS|20260422|09:51:57|S|2000.000000|16.920000||
B|NVTS|20260422|09:51:57|S|2000.000000|16.930000||
B|NVTS|20260422|09:51:57|S|3000.000000|16.910000||
B|NVTS|20260422|09:51:57|S|3000.000000|16.910000||
B|NVTS|20260422|09:51:57|S|3000.000000|16.920000||
B|QCOM|20260422|09:51:57|S|3.000000|136.415000||
B|SOUN|20260422|09:51:57|S|1.000000|8.225000||
B|VDE|20260422|09:51:57|S|2.000000|160.889000||
B|ADBE|20260422|09:51:58|S|80.000000|255.440000||
B|AIT|20260422|09:51:58|S|200.000000|292.485000||
B|AMD|20260422|09:51:58|S|50.000000|287.370000||
B|ASTS|20260422|09:51:58|S|100.000000|85.700000||
B|COIN|20260422|09:51:58|S|60.000000|208.660000||
B|CRML|20260422|09:51:58|S|100.000000|11.230000||
B|CRML|20260422|09:51:58|S|380.000000|11.230000||
B|IWM|20260422|09:51:58|S|100.000000|277.040000||
B|MP|20260422|09:51:58|S|10.000000|68.010000||
B|MRVL|20260422|09:51:58|S|10.000000|152.530000||
B|MRVL|20260422|09:51:58|S|100.000000|152.510000||
B|NAT|20260422|09:51:58|S|50.000000|5.535000||
B|NVDA|20260422|09:51:58|S|36.000000|199.740000||
B|PLTR|20260422|09:51:58|S|5.000000|148.960000||
B|QQQ|20260422|09:51:58|S|937.000000|648.850000||
B|SMH|20260422|09:51:58|S|101.000000|467.820000||
B|TSLA|20260422|09:51:58|S|50.000000|389.790000||
B|WTI|20260422|09:51:58|S|173.000000|3.445000||
B|AMZN|20260422|09:51:59|S|100.000000|251.960000||
B|ASTS|20260422|09:51:59|S|34.000000|85.722400||
B|AVGO|20260422|09:51:59|S|40.000000|405.330000||
B|AXTI|20260422|09:51:59|S|5.000000|81.620000||
B|CNCK|20260422|09:51:59|S|400.000000|2.160000||
B|CNK|20260422|09:51:59|S|460.000000|29.080000||
B|FNDX|20260422|09:51:59|S|4800.000000|29.510000||
B|MSTZ|20260422|09:51:59|S|500.000000|5.365000||
B|MU|20260422|09:51:59|S|10.000000|461.854200||
B|NVTS|20260422|09:51:59|S|50.000000|16.865000||
B|OKLO|20260422|09:51:59|S|20.000000|67.300000||
B|SCHH|20260422|09:51:59|S|210.000000|23.109900||
B|SMH|20260422|09:51:59|S|140.000000|467.860000||
B|SOXL|20260422|09:51:59|S|99.000000|100.201700||
B|VIG|20260422|09:51:59|S|10.000000|227.058800||
B|VONV|20260422|09:51:59|S|88.000000|99.660000||
B|AAOI|20260422|09:52:00|S|100.000000|146.750000||
B|ASTS|20260422|09:52:00|S|100.000000|85.670000||
B|CASY|20260422|09:52:00|S|15.000000|783.400000||
B|CRWV|20260422|09:52:00|S|5.000000|118.130000||
B|CUE|20260422|09:52:00|S|40.000000|0.544200||
B|GOOG|20260422|09:52:00|S|3.000000|335.145000||
B|INTC|20260422|09:52:00|S|100.000000|66.820000||
B|META|20260422|09:52:00|S|30.000000|672.330000||
B|NBIS|20260422|09:52:00|S|46.000000|160.770000||
B|NKTR|20260422|09:52:00|S|50.000000|96.770000||
B|NVDA|20260422|09:52:00|S|200.000000|199.760000||
B|NVDA|20260422|09:52:00|S|400.000000|199.750000||
B|NVDA|20260422|09:52:00|S|1000.000000|199.770000||
B|RBLX|20260422|09:52:00|S|375.000000|61.550000||
B|SOXL|20260422|09:52:00|S|10.000000|100.211400||
B|SPY|20260422|09:52:00|S|100.000000|708.497800||
B|TSLA|20260422|09:52:00|S|16.000000|389.730000||
B|TSLA|20260422|09:52:00|S|49.000000|389.780000||
B|VRT|20260422|09:52:00|S|39.000000|304.290000||
B|ADBE|20260422|09:52:01|S|40.000000|255.440000||
B|ADBE|20260422|09:52:01|S|80.000000|255.440000||
B|AMD|20260422|09:52:01|S|70.000000|287.350000||
B|ARM|20260422|09:52:01|S|53.000000|182.551700||
B|BTQ|20260422|09:52:01|S|150.000000|3.440000||
B|CCJ|20260422|09:52:01|S|150.000000|119.790000||
B|IBRX|20260422|09:52:01|S|1300.000000|8.120000||
B|INTC|20260422|09:52:01|S|300.000000|66.810000||
B|KNX|20260422|09:52:01|S|280.000000|64.470000||
B|NAT|20260422|09:52:01|S|200.000000|5.530000||
B|PLTR|20260422|09:52:01|S|70.000000|148.910900||
B|QBTZ|20260422|09:52:01|S|29.000000|15.480000||
B|UBER|20260422|09:52:01|S|21.000000|76.250000||
B|UNH|20260422|09:52:01|S|240.000000|354.840000||
B|AAPL|20260422|09:52:02|S|20.000000|268.850000||
B|ADBE|20260422|09:52:02|S|40.000000|255.410000||
B|CIEN|20260422|09:52:02|S|4.000000|488.090000||
B|HPQ|20260422|09:52:02|S|400.000000|21.120000||
B|ISUL|20260422|09:52:02|S|100.000000|26.140000||
B|MRLN|20260422|09:52:02|S|10.000000|11.330000||
B|MSTR|20260422|09:52:02|S|52.000000|179.120000||
B|NVDA|20260422|09:52:02|S|600.000000|199.755000||
B|ORCL|20260422|09:52:02|S|5.000000|184.090000||
B|PDD|20260422|09:52:02|S|22.000000|99.590000||
B|QQQ|20260422|09:52:02|S|50.000000|649.000000||
B|TSM|20260422|09:52:02|S|50.000000|371.760000||
B|AAOI|20260422|09:52:03|S|1.000000|146.920000||
B|CAR|20260422|09:52:03|S|3.000000|770.920000||
B|CRWV|20260422|09:52:03|S|76.000000|118.130000||
B|MSFT|20260422|09:52:03|S|2.000000|428.190000||
B|MU|20260422|09:52:03|S|13.000000|462.040000||
B|TSLA|20260422|09:52:03|S|25.000000|389.692200||
B|TSLA|20260422|09:52:03|S|84.000000|389.730000||
B|UNH|20260422|09:52:03|S|55.000000|355.070000||
B|USAR|20260422|09:52:03|S|1104.000000|25.600000||
B|VIST|20260422|09:52:03|S|20.000000|68.460000||
B|ADBE|20260422|09:52:04|S|40.000000|255.440000||
B|ADBE|20260422|09:52:04|S|40.000000|255.440000||
B|ALOY|20260422|09:52:04|S|100.000000|9.510000||
B|CAR|20260422|09:52:04|S|1.000000|772.070000||
B|CAR|20260422|09:52:04|S|10.000000|771.240000||
B|CMG|20260422|09:52:04|S|150.000000|35.450000||
B|COHR|20260422|09:52:04|S|60.000000|349.550000||
B|EWBC|20260422|09:52:04|S|20.000000|122.200000||
B|MU|20260422|09:52:04|S|20.000000|462.090000||
B|NAT|20260422|09:52:04|S|50.000000|5.527500||
B|PLTR|20260422|09:52:04|S|250.000000|148.900000||
B|RCUS|20260422|09:52:04|S|100.000000|26.800000||
B|RCUS|20260422|09:52:04|S|300.000000|26.800000||
B|TSLL|20260422|09:52:04|S|20.000000|13.089300||
B|UNH|20260422|09:52:04|S|115.000000|355.090000||
B|USAR|20260422|09:52:04|S|50.000000|25.612200||
B|AMD|20260422|09:52:05|S|1.000000|287.370000||
B|AMD|20260422|09:52:05|S|2.000000|287.420000||
B|AMD|20260422|09:52:05|S|22.000000|287.440000||
B|AMD|20260422|09:52:05|S|200.000000|287.434100||
B|AMD|20260422|09:52:05|S|340.000000|287.370000||
B|ETHD|20260422|09:52:05|S|25.000000|45.800000||
B|FCEL|20260422|09:52:05|S|20.000000|10.998800||
B|IWM|20260422|09:52:05|S|37.000000|277.094800||
B|IWM|20260422|09:52:05|S|100.000000|277.080000||
B|LUNR|20260422|09:52:05|S|300.000000|30.840000||
B|MU|20260422|09:52:05|S|3.000000|462.230000||
B|NFLX|20260422|09:52:05|S|8.000000|93.409300||
B|NVDA|20260422|09:52:05|S|10.000000|199.769000||
B|ORCL|20260422|09:52:05|S|31.000000|184.274900||
B|RCUS|20260422|09:52:05|S|100.000000|26.930000||
B|RCUS|20260422|09:52:05|S|100.000000|26.930000||
B|RCUS|20260422|09:52:05|S|600.000000|26.930000||
B|RKLB|20260422|09:52:05|S|100.000000|91.830000||
B|TSLA|20260422|09:52:05|S|2.000000|389.720000||
B|UNH|20260422|09:52:05|S|200.000000|355.070000||
B|ZM|20260422|09:52:05|S|15.000000|91.950000||
B|AAOI|20260422|09:52:06|S|15.000000|147.320000||
B|AMZN|20260422|09:52:06|S|100.000000|252.035000||
B|COIN|20260422|09:52:06|S|1.000000|208.760000||
B|CRWG|20260422|09:52:06|S|578.000000|5.337500||
B|CRWV|20260422|09:52:06|S|79.000000|118.300000||
B|CRWV|20260422|09:52:06|S|376.000000|118.290000||
B|IONZ|20260422|09:52:06|S|29.000000|5.850000||
B|NVDA|20260422|09:52:06|S|20.000000|199.780000||
B|NVTS|20260422|09:52:06|S|100.000000|16.920000||
B|ORCL|20260422|09:52:06|S|60.000000|184.330300||
B|ORCL|20260422|09:52:06|S|180.000000|184.350000||
B|RCUS|20260422|09:52:06|S|200.000000|26.940000||
B|RCUS|20260422|09:52:06|S|300.000000|26.920000||
B|RKLB|20260422|09:52:06|S|4.000000|91.850000||
B|TSLA|20260422|09:52:06|S|7.000000|389.900000||
B|TSLA|20260422|09:52:06|S|100.000000|389.955000||
B|XEL|20260422|09:52:06|S|100.000000|79.655000||
B|AAPL|20260422|09:52:07|S|5.000000|268.810000||
B|GEV|20260422|09:52:07|S|10.000000|1122.840000||
B|GLW|20260422|09:52:07|S|9.000000|166.530000||
B|INTC|20260422|09:52:07|S|100.000000|66.895000||
B|MU|20260422|09:52:07|S|62.000000|462.440000||
B|NOW|20260422|09:52:07|S|20.000000|102.990000||
B|ORCL|20260422|09:52:07|S|10.000000|184.325000||
B|OUST|20260422|09:52:07|S|70.000000|29.070000||
B|PLTR|20260422|09:52:07|S|5.000000|148.980000||
B|POET|20260422|09:52:07|S|532.000000|12.360000||
B|QQQ|20260422|09:52:07|S|5.000000|649.120700||
B|RGTI|20260422|09:52:07|S|200.000000|19.005000||
B|RKLB|20260422|09:52:07|S|2.000000|91.850000||
B|SOXL|20260422|09:52:07|S|400.000000|100.410000||
B|TSLA|20260422|09:52:07|S|83.000000|389.960000||
B|TSLA|20260422|09:52:07|S|100.000000|390.080000||
B|TSLL|20260422|09:52:07|S|180.000000|13.097300||
B|UAL|20260422|09:52:07|S|2.000000|93.996700||
B|XLE|20260422|09:52:07|S|100.000000|56.607500||
B|AAOX|20260422|09:52:08|S|25.000000|49.300000||
B|AAPL|20260422|09:52:08|S|88.000000|268.850000||
B|CAR|20260422|09:52:08|S|1.000000|770.000000||
B|CRWV|20260422|09:52:08|S|4.000000|118.390000||
B|IONQ|20260422|09:52:08|S|200.000000|48.840900||
B|JMIA|20260422|09:52:08|S|100.000000|7.900000||
B|LEU|20260422|09:52:08|S|5.000000|203.690000||
B|MSFT|20260422|09:52:08|S|60.000000|428.440000||
B|MSFT|20260422|09:52:08|S|70.000000|428.400000||
B|MSFT|20260422|09:52:08|S|80.000000|428.390000||
B|MSTR|20260422|09:52:08|S|20.000000|179.270000||
B|QXO|20260422|09:52:08|S|3400.000000|22.140000||
B|SIDU|20260422|09:52:08|S|141.000000|4.319300||
B|SMCZ|20260422|09:52:08|S|800.000000|25.869900||
B|SMR|20260422|09:52:08|S|151.000000|12.669800||
B|SOXL|20260422|09:52:08|S|100.000000|100.410000||
B|SOXL|20260422|09:52:08|S|100.000000|100.420000||
B|ADX|20260422|09:52:09|S|63.000000|24.360000||
B|AMD|20260422|09:52:09|S|100.000000|287.620000||
B|ARE|20260422|09:52:09|S|9.000000|48.250000||
B|CAR|20260422|09:52:09|S|2.000000|771.600000||
B|CVNA|20260422|09:52:09|S|25.000000|407.330000||
B|MSFT|20260422|09:52:09|S|10.000000|428.300000||
B|MU|20260422|09:52:09|S|100.000000|462.670400||
B|NEON|20260422|09:52:09|S|1.000000|1.640000||
B|NEXA|20260422|09:52:09|S|75.000000|15.847800||
B|NFLX|20260422|09:52:09|S|200.000000|93.419100||
B|OPEN|20260422|09:52:09|S|300.000000|5.475000||
B|QSI|20260422|09:52:09|S|20.000000|1.020000||
B|TSLA|20260422|09:52:09|S|94.000000|390.045000||
B|TSLA|20260422|09:52:09|S|100.000000|390.060000||
B|TSLA|20260422|09:52:09|S|200.000000|390.110000||
B|TSLA|20260422|09:52:09|S|220.000000|390.080000||
B|YALA|20260422|09:52:09|S|20.000000|6.920000||
B|AMPX|20260422|09:52:10|S|33.000000|22.300000||
B|AMSC|20260422|09:52:10|S|30.000000|45.760000||
B|BBY|20260422|09:52:10|S|100.000000|63.080000||
B|CAR|20260422|09:52:10|S|1.000000|770.140000||
B|DRS|20260422|09:52:10|S|200.000000|43.360000||
B|FLY|20260422|09:52:10|S|100.000000|45.420000||
B|GEV|20260422|09:52:10|S|10.000000|1122.730000||
B|LITE|20260422|09:52:10|S|1.000000|836.240000||
B|OII|20260422|09:52:10|S|520.000000|38.940000||
B|PG|20260422|09:52:10|S|1.000000|143.160000||
B|TMUS|20260422|09:52:10|S|2.000000|189.740000||
B|TSLA|20260422|09:52:10|S|10.000000|390.015000||
B|VIST|20260422|09:52:10|S|27.000000|68.430000||
B|ACHR|20260422|09:52:11|S|1.000000|6.265000||
B|AXTI|20260422|09:52:11|S|73.000000|81.990000||
B|CAR|20260422|09:52:11|S|1.000000|772.910000||
B|CAR|20260422|09:52:11|S|1.000000|773.410000||
B|LITE|20260422|09:52:11|S|1.000000|834.900000||
B|MU|20260422|09:52:11|S|10.000000|462.800000||
B|MU|20260422|09:52:11|S|20.000000|462.750000||
B|MU|20260422|09:52:11|S|35.000000|462.800000||
B|QUBT|20260422|09:52:11|S|100.000000|10.079300||
B|SNDK|20260422|09:52:11|S|7.000000|906.080000||
B|T|20260422|09:52:11|S|100.000000|25.275000||
B|TDY|20260422|09:52:11|S|300.000000|666.800000||
B|EOSE|20260422|09:52:12|S|500.000000|7.485000||
B|IGLB|20260422|09:52:12|S|1.000000|50.350000||
B|META|20260422|09:52:12|S|2.000000|672.715000||
B|MSTZ|20260422|09:52:12|S|200.000000|5.365000||
B|NVDA|20260422|09:52:12|S|100.000000|199.801200||
B|NVDA|20260422|09:52:12|S|100.000000|199.810000||
B|ORCL|20260422|09:52:12|S|81.000000|184.224400||
B|RKLB|20260422|09:52:12|S|100.000000|91.950000||
B|TSLA|20260422|09:52:12|S|33.000000|389.990000||
B|TSLA|20260422|09:52:12|S|175.000000|389.940000||
B|TSM|20260422|09:52:12|S|65.000000|371.860000||
B|WDC|20260422|09:52:12|S|20.000000|388.180000||
B|XLE|20260422|09:52:12|S|100.000000|56.607500||
B|ADBE|20260422|09:52:13|S|15.000000|255.450000||
B|AXTI|20260422|09:52:13|S|25.000000|82.090000||
B|CRWV|20260422|09:52:13|S|25.000000|118.393600||
B|HOOD|20260422|09:52:13|S|15.000000|88.755000||
B|IVV|20260422|09:52:13|S|219.000000|711.825000||
B|MSCI|20260422|09:52:13|S|30.000000|617.761000||
B|NBIS|20260422|09:52:13|S|54.000000|161.230000||
B|NUGT|20260422|09:52:13|S|10.000000|200.110000||
B|PLCE|20260422|09:52:13|S|200.000000|3.715000||
B|RR|20260422|09:52:13|S|100.000000|2.660000||
B|RR|20260422|09:52:13|S|520.000000|2.660000||
B|SOXL|20260422|09:52:13|S|50.000000|100.540000||
B|TM|20260422|09:52:13|S|1.000000|201.110000||
B|TSLA|20260422|09:52:13|S|22.000000|390.000000||
B|ZTS|20260422|09:52:13|S|5.000000|118.496000||
B|ARAY|20260422|09:52:14|S|12.000000|0.445000||
B|ARM|20260422|09:52:14|S|10.000000|182.630000||
B|BKSY|20260422|09:52:14|S|10.000000|42.040000||
B|FCEL|20260422|09:52:14|S|400.000000|10.998600||
B|GP|20260422|09:52:14|S|400.000000|1.280000||
B|MCHI|20260422|09:52:14|S|34.000000|58.310700||
B|MU|20260422|09:52:14|S|30.000000|463.049100||
B|XNDU|20260422|09:52:14|S|10.000000|26.630000||
B|AAOI|20260422|09:52:15|S|5.000000|147.200000||
B|AKAM|20260422|09:52:15|S|2.000000|98.460000||
B|ARM|20260422|09:52:15|S|120.000000|182.520000||
B|BSX|20260422|09:52:15|S|31.000000|64.590000||
B|CRDO|20260422|09:52:15|S|25.000000|188.710000||
B|GRAB|20260422|09:52:15|S|16.000000|4.089300||
B|INTC|20260422|09:52:15|S|100.000000|66.890700||
B|IREN|20260422|09:52:15|S|15.000000|47.485000||
B|MSTR|20260422|09:52:15|S|20.000000|179.520000||
B|MSTR|20260422|09:52:15|S|190.000000|179.530000||
B|MU|20260422|09:52:15|S|29.000000|463.080000||
B|PL|20260422|09:52:15|S|6.000000|40.600000||
B|QQQ|20260422|09:52:15|S|10.000000|649.172600||
B|TQQQ|20260422|09:52:15|S|100.000000|58.655000||
B|TSLA|20260422|09:52:15|S|5.000000|390.257500||
B|TSLA|20260422|09:52:15|S|40.000000|390.201700||
B|TSLA|20260422|09:52:15|S|150.000000|390.000000||
B|ADBE|20260422|09:52:16|S|15.000000|255.290000||
B|ADBE|20260422|09:52:16|S|40.000000|255.290000||
B|AMD|20260422|09:52:16|S|100.000000|287.630000||
B|ARR|20260422|09:52:16|S|1800.000000|17.665000||
B|AXTI|20260422|09:52:16|S|50.000000|82.075000||
B|CAR|20260422|09:52:16|S|2.000000|774.240000||
B|CRDO|20260422|09:52:16|S|60.000000|188.710000||
B|INTC|20260422|09:52:16|S|100.000000|66.895000||
B|MSTR|20260422|09:52:16|S|30.000000|179.480000||
B|NAT|20260422|09:52:16|S|100.000000|5.529300||
B|ORC|20260422|09:52:16|S|1.000000|6.970000||
B|PL|20260422|09:52:16|S|94.000000|40.600000||
B|RDDT|20260422|09:52:16|S|45.000000|160.781000||
B|TMUS|20260422|09:52:16|S|13.000000|189.770000||
B|TSLA|20260422|09:52:16|S|20.000000|390.450000||
B|TSLA|20260422|09:52:16|S|100.000000|390.465700||
B|WATT|20260422|09:52:16|S|100.000000|24.070000||
B|ADBE|20260422|09:52:17|S|80.000000|255.290000||
B|ASTS|20260422|09:52:17|S|10.000000|85.752000||
B|AXTI|20260422|09:52:17|S|201.000000|82.290000||
B|COHR|20260422|09:52:17|S|1.000000|351.110000||
B|JMIA|20260422|09:52:17|S|50.000000|7.900000||
B|JMIA|20260422|09:52:17|S|550.000000|7.900000||
B|MELI|20260422|09:52:17|S|5.000000|1868.550000||
B|MSTR|20260422|09:52:17|S|10.000000|179.480000||
B|NBIS|20260422|09:52:17|S|1.000000|161.220000||
B|NBIS|20260422|09:52:17|S|54.000000|161.220000||
B|RDDT|20260422|09:52:17|S|15.000000|160.751000||
B|SOXL|20260422|09:52:17|S|25.000000|100.470000||
B|SOXL|20260422|09:52:17|S|50.000000|100.470000||
B|SOXL|20260422|09:52:17|S|100.000000|100.510000||
B|TSLA|20260422|09:52:17|S|1.000000|390.450000||
B|TSLA|20260422|09:52:17|S|10.000000|390.441000||
B|TSLA|20260422|09:52:17|S|13.000000|390.470000||
B|TSLA|20260422|09:52:17|S|19.000000|390.410000||
B|ADBE|20260422|09:52:18|S|40.000000|255.290000||
B|ASTS|20260422|09:52:18|S|42.000000|85.790000||
B|ASX|20260422|09:52:18|S|50.000000|29.905000||
B|AXTI|20260422|09:52:18|S|50.000000|82.270000||
B|CAR|20260422|09:52:18|S|10.000000|773.030000||
B|COHR|20260422|09:52:18|S|3.000000|350.750000||
B|CRDO|20260422|09:52:18|S|5.000000|188.710000||
B|F|20260422|09:52:18|S|5.000000|12.809300||
B|IONQ|20260422|09:52:18|S|1.000000|48.810000||
B|MU|20260422|09:52:18|S|92.000000|462.980000||
B|OVV|20260422|09:52:18|S|4.000000|55.380000||
B|POET|20260422|09:52:18|S|50.000000|12.310000||
B|SQQQ|20260422|09:52:18|S|32.000000|56.325000||
B|TSLA|20260422|09:52:18|S|27.000000|390.470000||
B|TSLA|20260422|09:52:18|S|40.000000|390.450000||
B|TSLA|20260422|09:52:18|S|50.000000|390.467500||
B|TSLA|20260422|09:52:18|S|50.000000|390.470000||
B|ASTS|20260422|09:52:19|S|1.000000|85.806800||
B|AVGO|20260422|09:52:19|S|30.000000|405.660000||
B|CIFR|20260422|09:52:19|S|98.000000|18.810000||
B|HROW|20260422|09:52:19|S|20.000000|39.790000||
B|IONQ|20260422|09:52:19|S|600.000000|48.810000||
B|LITE|20260422|09:52:19|S|2.000000|835.010000||
B|LITX|20260422|09:52:19|S|18.000000|39.470000||
B|OKLO|20260422|09:52:19|S|5.000000|67.360000||
B|ORCL|20260422|09:52:19|S|76.000000|184.210000||
B|SBLX|20260422|09:52:19|S|1.000000|2.690000||
B|TSLA|20260422|09:52:19|S|34.000000|390.480000||
B|TSLA|20260422|09:52:19|S|118.000000|390.480000||
B|TSLA|20260422|09:52:19|S|200.000000|390.477300||
B|TSLA|20260422|09:52:19|S|540.000000|390.470000||
B|XLE|20260422|09:52:19|S|100.000000|56.637500||
B|XQQI|20260422|09:52:19|S|200.000000|48.920000||
B|AAOI|20260422|09:52:20|S|100.000000|146.800000||
B|ADBE|20260422|09:52:20|S|200.000000|255.120000||
B|CRWD|20260422|09:52:20|S|5.000000|456.490000||
B|FFAI|20260422|09:52:20|S|2000.000000|0.539800||
B|LITE|20260422|09:52:20|S|5.000000|835.010000||
B|MPWR|20260422|09:52:20|S|3.000000|1537.940000||
B|MU|20260422|09:52:20|S|50.000000|463.189000||
B|NBIS|20260422|09:52:20|S|50.000000|161.220000||
B|PLTR|20260422|09:52:20|S|100.000000|148.850000||
B|SATL|20260422|09:52:20|S|2.000000|7.990000||
B|STIM|20260422|09:52:20|S|100.000000|1.575000||
B|TSLA|20260422|09:52:20|S|16.000000|390.567000||
B|TSLA|20260422|09:52:20|S|40.000000|390.491500||
B|TYRA|20260422|09:52:20|S|3.000000|37.470000||
B|UNH|20260422|09:52:20|S|2.000000|355.105000||
B|USAR|20260422|09:52:20|S|17.000000|25.697400||
B|USO|20260422|09:52:20|S|18.000000|128.090000||
B|ADBE|20260422|09:52:21|S|56.000000|255.230000||
B|CAR|20260422|09:52:21|S|0.200000|773.010000||
B|CAR|20260422|09:52:21|S|7.000000|775.040000||
B|HL|20260422|09:52:21|S|10.000000|18.470000||
B|JMIA|20260422|09:52:21|S|1000.000000|7.900000||
B|JMIA|20260422|09:52:21|S|2000.000000|7.841200||
B|LYB|20260422|09:52:21|S|100.000000|71.790000||
B|MSTZ|20260422|09:52:21|S|800.000000|5.350000||
B|MSTZ|20260422|09:52:21|S|1000.000000|5.350000||
B|NBIS|20260422|09:52:21|S|54.000000|161.220000||
B|NVDA|20260422|09:52:21|S|10.000000|199.800000||
B|POET|20260422|09:52:21|S|500.000000|12.250000||
B|ROBO|20260422|09:52:21|S|60.000000|79.680000||
B|SBUX|20260422|09:52:21|S|2.000000|98.550000||
B|SNDK|20260422|09:52:21|S|10.000000|906.480000||
B|TSLA|20260422|09:52:21|S|73.000000|390.570000||
B|TSLA|20260422|09:52:21|S|80.000000|390.575000||
B|UEC|20260422|09:52:21|S|100.000000|14.930000||
B|AAOI|20260422|09:52:22|S|1.000000|146.850000||
B|IONQ|20260422|09:52:22|S|100.000000|48.795000||
B|MGNR|20260422|09:52:22|S|4.000000|53.870000||
B|MSTR|20260422|09:52:22|S|100.000000|179.370000||
B|RKLB|20260422|09:52:22|S|100.000000|92.220000||
B|SERA|20260422|09:52:22|S|1.000000|2.010000||
B|SMR|20260422|09:52:22|S|6.000000|12.675000||
B|TSLA|20260422|09:52:22|S|19.000000|390.550000||
B|TSLA|20260422|09:52:22|S|20.000000|390.506300||
B|ADBE|20260422|09:52:23|S|80.000000|255.270000||
B|ADBE|20260422|09:52:23|S|80.000000|255.270000||
B|BULL|20260422|09:52:23|S|2000.000000|7.230000||
B|BYND|20260422|09:52:23|S|2.000000|1.185000||
B|COUR|20260422|09:52:23|S|500.000000|6.265000||
B|ELPW|20260422|09:52:23|S|15.000000|2.720000||
B|FRMI|20260422|09:52:23|S|1500.000000|5.550000||
B|FRMI|20260422|09:52:23|S|2000.000000|5.550000||
B|GMAB|20260422|09:52:23|S|50.000000|27.850000||
B|GOOG|20260422|09:52:23|S|100.000000|335.237000||
B|POET|20260422|09:52:23|S|300.000000|12.201200||
B|QBTS|20260422|09:52:23|S|100.000000|21.519300||
B|RKLB|20260422|09:52:23|S|30.000000|92.228500||
B|STRC|20260422|09:52:23|S|200.000000|99.437300||
B|TSLA|20260422|09:52:23|S|25.000000|390.580000||
B|TSLA|20260422|09:52:23|S|40.000000|390.500000||
B|TSLA|20260422|09:52:23|S|50.000000|390.586000||
B|TSLA|20260422|09:52:23|S|177.000000|390.545000||
B|ADBE|20260422|09:52:24|S|80.000000|255.270000||
B|ADBE|20260422|09:52:24|S|80.000000|255.300000||
B|BOXX|20260422|09:52:24|S|3.000000|116.447400||
B|JBL|20260422|09:52:24|S|1.000000|332.460000||
B|LITX|20260422|09:52:24|S|10.000000|39.520000||
B|MSFT|20260422|09:52:24|S|1.000000|428.390000||
B|MSTR|20260422|09:52:24|S|8.000000|179.550000||
B|MU|20260422|09:52:24|S|100.000000|463.000000||
B|NVDA|20260422|09:52:24|S|112.000000|199.762600||
B|PEGA|20260422|09:52:24|S|20.000000|40.130000||
B|POET|20260422|09:52:24|S|10.000000|12.210000||
B|SKM|20260422|09:52:24|S|1.000000|39.040000||
B|TSLA|20260422|09:52:24|S|300.000000|390.490000||
B|VEA|20260422|09:52:24|S|12.000000|68.329300||
B|AMD|20260422|09:52:25|S|20.000000|287.710000||
B|ARTY|20260422|09:52:25|S|10.000000|60.180000||
B|EOSE|20260422|09:52:25|S|300.000000|7.505000||
B|IBM|20260422|09:52:25|S|1.000000|257.030000||
B|NBIS|20260422|09:52:25|S|6.000000|161.310000||
B|POET|20260422|09:52:25|S|200.000000|12.190000||
B|SATL|20260422|09:52:25|S|534.000000|7.975000||
B|SMR|20260422|09:52:25|S|15.000000|12.660000||
B|TSLA|20260422|09:52:25|S|20.000000|390.600000||
B|TSLA|20260422|09:52:25|S|40.000000|390.610000||
B|ANET|20260422|09:52:26|S|1.000000|172.580000||
B|ARM|20260422|09:52:26|S|25.000000|182.802300||
B|AUR|20260422|09:52:26|S|1.000000|5.285000||
B|AVGO|20260422|09:52:26|S|40.000000|405.720000||
B|BYND|20260422|09:52:26|S|200.000000|1.185000||
B|BYND|20260422|09:52:26|S|500.000000|1.185000||
B|GE|20260422|09:52:26|S|10.000000|276.900000||
B|GGLL|20260422|09:52:26|S|100.000000|106.296600||
B|NKE|20260422|09:52:26|S|400.000000|46.735000||
B|NVDA|20260422|09:52:26|S|50.000000|199.805000||
B|POET|20260422|09:52:26|S|70.000000|12.210000||
B|POET|20260422|09:52:26|S|600.000000|12.171200||
B|TRAX|20260422|09:52:26|S|20.000000|17.160000||
B|TSLA|20260422|09:52:26|S|9.000000|390.670000||
B|TSLA|20260422|09:52:26|S|9.000000|390.710000||
B|TSLL|20260422|09:52:26|S|300.000000|13.145000||
B|ADBE|20260422|09:52:27|S|40.000000|255.090000||
B|AMD|20260422|09:52:27|S|51.000000|287.990000||
B|AMD|20260422|09:52:27|S|188.000000|288.080000||
B|AMLX|20260422|09:52:27|S|1.000000|17.535000||
B|ASX|20260422|09:52:27|S|100.000000|29.930000||
B|CAR|20260422|09:52:27|S|25.000000|777.620000||
B|COIN|20260422|09:52:27|S|40.000000|208.810000||
B|CRVS|20260422|09:52:27|S|52.000000|19.080000||
B|CRWV|20260422|09:52:27|S|230.000000|118.410000||
B|NKE|20260422|09:52:27|S|2.000000|46.749100||
B|NVTS|20260422|09:52:27|S|1.000000|16.969600||
B|ORCL|20260422|09:52:27|S|20.000000|184.280000||
B|QXO|20260422|09:52:27|S|200.000000|22.190000||
B|SOXL|20260422|09:52:27|S|60.000000|100.720000||
B|TSLA|20260422|09:52:27|S|65.000000|390.670000||
B|TSLA|20260422|09:52:27|S|90.000000|390.707000||
B|TSLA|20260422|09:52:27|S|110.000000|390.710000||
B|ADBE|20260422|09:52:28|S|20.000000|255.090000||
B|ALAB|20260422|09:52:28|S|100.000000|192.420000||
B|AMD|20260422|09:52:28|S|100.000000|288.070000||
B|AMD|20260422|09:52:28|S|366.000000|288.080000||
B|ASX|20260422|09:52:28|S|100.000000|29.940000||
B|GOOG|20260422|09:52:28|S|25.000000|335.262100||
B|IREN|20260422|09:52:28|S|100.000000|47.550000||
B|MSFT|20260422|09:52:28|S|10.000000|428.410000||
B|MSTR|20260422|09:52:28|S|3.000000|179.490000||
B|MU|20260422|09:52:28|S|10.000000|463.210000||
B|MU|20260422|09:52:28|S|32.000000|463.120000||
B|NVDA|20260422|09:52:28|S|2.000000|199.815000||
B|RKLB|20260422|09:52:28|S|20.000000|92.340000||
B|TSLA|20260422|09:52:28|S|5.000000|390.596300||
B|UBER|20260422|09:52:28|S|32.000000|76.360000||
B|UMAC|20260422|09:52:28|S|25.000000|16.960000||
B|ADBE|20260422|09:52:29|S|24.000000|255.080000||
B|ADBE|20260422|09:52:29|S|40.000000|255.080000||
B|AXTI|20260422|09:52:29|S|200.000000|82.740000||
B|BITO|20260422|09:52:29|S|30.000000|10.815000||
B|CAR|20260422|09:52:29|S|1.000000|775.780000||
B|CAR|20260422|09:52:29|S|6.000000|775.780000||
B|CRWG|20260422|09:52:29|S|1892.000000|5.347300||
B|GEV|20260422|09:52:29|S|40.000000|1124.305000||
B|GP|20260422|09:52:29|S|100.000000|1.290000||
B|IONQ|20260422|09:52:29|S|50.000000|48.830000||
B|MSTR|20260422|09:52:29|S|320.000000|179.580000||
B|MSTR|20260422|09:52:29|S|609.000000|179.550000||
B|MXL|20260422|09:52:29|S|100.000000|33.240000||
B|POET|20260422|09:52:29|S|10.000000|12.210000||
B|QUBT|20260422|09:52:29|S|20.000000|10.069300||
B|SOXL|20260422|09:52:29|S|100.000000|100.830000||
B|TYG|20260422|09:52:29|S|124.000000|48.700000||
B|ABCL|20260422|09:52:30|S|50.000000|4.175000||
B|AMD|20260422|09:52:30|S|50.000000|288.100000||
B|AXTI|20260422|09:52:30|S|100.000000|82.700000||
B|AXTI|20260422|09:52:30|S|600.000000|82.630000||
B|KNSL|20260422|09:52:30|S|2.000000|354.280000||
B|MSTR|20260422|09:52:30|S|80.000000|179.510000||
B|MSTR|20260422|09:52:30|S|80.000000|179.540000||
B|POET|20260422|09:52:30|S|30.000000|12.210000||
B|POET|20260422|09:52:30|S|100.000000|12.215000||
B|POET|20260422|09:52:30|S|288.000000|12.210000||
B|QQQ|20260422|09:52:30|S|2.000000|649.280000||
B|SMR|20260422|09:52:30|S|1.000000|12.650000||
B|SMR|20260422|09:52:30|S|3.000000|12.640000||
B|SMR|20260422|09:52:30|S|10.000000|12.640000||
B|SMR|20260422|09:52:30|S|10.000000|12.650000||
B|SOXL|20260422|09:52:30|S|50.000000|100.810000||
B|TSLA|20260422|09:52:30|S|60.000000|390.375600||
B|UMAC|20260422|09:52:30|S|100.000000|16.960000||
B|USAR|20260422|09:52:30|S|50.000000|25.639200||
B|AAOI|20260422|09:52:31|S|33.000000|147.200000||
B|ADBE|20260422|09:52:31|S|40.000000|254.980000||
B|AMD|20260422|09:52:31|S|30.000000|288.120000||
B|CAR|20260422|09:52:31|S|4.000000|773.920000||
B|INSW|20260422|09:52:31|S|81.000000|74.499000||
B|MSTR|20260422|09:52:31|S|17.000000|179.540000||
B|MSTR|20260422|09:52:31|S|35.000000|179.590000||
B|NFLX|20260422|09:52:31|S|2.000000|93.405000||
B|OKLO|20260422|09:52:31|S|7.000000|67.260000||
B|SOUN|20260422|09:52:31|S|5.000000|8.205000||
B|TSLA|20260422|09:52:31|S|25.000000|390.257000||
B|TSLA|20260422|09:52:31|S|25.000000|390.260000||
B|WULF|20260422|09:52:31|S|2.000000|19.770000||
B|WULF|20260422|09:52:31|S|8.000000|19.760000||
B|ADBE|20260422|09:52:32|S|80.000000|255.040000||
B|ALAB|20260422|09:52:32|S|100.000000|192.820000||
B|AXTI|20260422|09:52:32|S|100.000000|82.725700||
B|CAR|20260422|09:52:32|S|3.000000|774.130000||
B|CAR|20260422|09:52:32|S|3.000000|775.200000||
B|CAR|20260422|09:52:32|S|20.000000|776.840000||
B|NBIS|20260422|09:52:32|S|407.000000|161.470000||
B|POET|20260422|09:52:32|S|300.000000|12.215000||
B|RBLX|20260422|09:52:32|S|3.000000|61.630000||
B|SNDK|20260422|09:52:32|S|1.000000|905.890000||
B|AGPU|20260422|09:52:33|S|800.000000|8.645000||
B|AMD|20260422|09:52:33|S|1.000000|288.150000||
B|AMD|20260422|09:52:33|S|30.000000|288.150000||
B|AMD|20260422|09:52:33|S|50.000000|288.150000||
B|AMD|20260422|09:52:33|S|82.000000|288.150000||
B|AXTI|20260422|09:52:33|S|25.000000|82.805000||
B|GEV|20260422|09:52:33|S|10.000000|1124.810000||
B|LTBR|20260422|09:52:33|S|398.000000|13.610000||
B|NVTS|20260422|09:52:33|S|100.000000|16.970000||
B|NVTS|20260422|09:52:33|S|410.000000|16.965000||
B|SNDK|20260422|09:52:33|S|4.000000|905.890000||
B|SOXL|20260422|09:52:33|S|100.000000|100.820000||
B|SOXL|20260422|09:52:33|S|200.000000|100.820600||
B|TER|20260422|09:52:33|S|25.000000|380.370000||
B|TSLA|20260422|09:52:33|S|12.000000|390.390000||
B|VIRC|20260422|09:52:33|S|300.000000|6.055000||
B|VRT|20260422|09:52:33|S|100.000000|303.410000||
B|VRT|20260422|09:52:33|S|101.000000|303.290000||
B|ADBE|20260422|09:52:34|S|40.000000|254.980000||
B|ASTS|20260422|09:52:34|S|2.000000|85.868000||
B|CRML|20260422|09:52:34|S|50.000000|11.195000||
B|EQ|20260422|09:52:34|S|1000.000000|2.260000||
B|KWEB|20260422|09:52:34|S|1000.000000|29.305000||
B|KWEB|20260422|09:52:34|S|7800.000000|29.305000||
B|MSTR|20260422|09:52:34|S|100.000000|179.760000||
B|PLTR|20260422|09:52:34|S|134.000000|148.820000||
B|QCOM|20260422|09:52:34|S|150.000000|136.380000||
B|SNDK|20260422|09:52:34|S|3.000000|905.630000||
B|TSLL|20260422|09:52:34|S|100.000000|13.129300||
B|UUUG|20260422|09:52:34|S|400.000000|13.670000||
B|AAOX|20260422|09:52:35|S|5.000000|49.540000||
B|AMD|20260422|09:52:35|S|10.000000|288.204200||
B|AMD|20260422|09:52:35|S|10.000000|288.210000||
B|AVEX|20260422|09:52:35|S|1.000000|36.660000||
B|AXTI|20260422|09:52:35|S|25.000000|82.750000||
B|CORZ|20260422|09:52:35|S|100.000000|21.294900||
B|CVX|20260422|09:52:35|S|10.000000|188.915000||
B|GEV|20260422|09:52:35|S|1.000000|1124.810000||
B|KEYS|20260422|09:52:35|S|10.000000|342.600000||
B|MU|20260422|09:52:35|S|100.000000|463.270000||
B|POET|20260422|09:52:35|S|230.000000|12.250000||
B|SOXL|20260422|09:52:35|S|300.000000|100.875100||
B|SRTA|20260422|09:52:35|S|100.000000|4.930000||
B|TSLA|20260422|09:52:35|S|12.000000|390.450000||
B|TSLA|20260422|09:52:35|S|50.000000|390.400000||
B|XYZ|20260422|09:52:35|S|10.000000|72.865000||
B|ADBE|20260422|09:52:36|S|40.000000|255.010000||
B|ADBE|20260422|09:52:36|S|50.000000|255.040000||
B|AMD|20260422|09:52:36|S|1.000000|288.140000||
B|AMLX|20260422|09:52:36|S|1.000000|17.540000||
B|ARQQ|20260422|09:52:36|S|10.000000|16.016600||
B|AVGO|20260422|09:52:36|S|40.000000|405.890000||
B|BE|20260422|09:52:36|S|100.000000|231.690000||
B|COHR|20260422|09:52:36|S|5.000000|350.740000||
B|COP|20260422|09:52:36|S|1.000000|121.899000||
B|FRDM|20260422|09:52:36|S|5.000000|62.790000||
B|IREN|20260422|09:52:36|S|100.000000|47.630000||
B|NBIS|20260422|09:52:36|S|50.000000|161.510000||
B|NVTS|20260422|09:52:36|S|499.000000|16.975100||
B|PGY|20260422|09:52:36|S|79.000000|14.640000||
B|RKLB|20260422|09:52:36|S|46.000000|92.400000||
B|SATS|20260422|09:52:36|S|40.000000|122.540000||
B|VRT|20260422|09:52:36|S|770.000000|303.080000||
B|AVB|20260422|09:52:37|S|100.000000|172.920000||
B|AXTI|20260422|09:52:37|S|25.000000|82.860000||
B|CAR|20260422|09:52:37|S|3.000000|776.340000||
B|CRVS|20260422|09:52:37|S|201.000000|19.170000||
B|GOOGL|20260422|09:52:37|S|100.000000|337.210000||
B|LEU|20260422|09:52:37|S|2.000000|204.500000||
B|MU|20260422|09:52:37|S|100.000000|463.350000||
B|PLTZ|20260422|09:52:37|S|100.000000|26.950000||
B|PLTZ|20260422|09:52:37|S|533.000000|26.949100||
B|SON|20260422|09:52:37|S|1.000000|48.910000||
B|SOXS|20260422|09:52:37|S|200.000000|17.705000||
B|WDC|20260422|09:52:37|S|40.000000|388.750000||
B|ASST|20260422|09:52:38|S|8.000000|17.400000||
B|BA|20260422|09:52:38|S|10.000000|222.242800||
B|BOXX|20260422|09:52:38|S|45.000000|116.449300||
B|CASY|20260422|09:52:38|S|5.000000|785.004000||
B|COF|20260422|09:52:38|S|39.000000|204.640000||
B|CONL|20260422|09:52:38|S|808.000000|9.709400||
B|INTC|20260422|09:52:38|S|192.000000|66.945000||
B|NFLX|20260422|09:52:38|S|22.000000|93.410000||
B|PFE|20260422|09:52:38|S|100.000000|27.049300||
B|PONY|20260422|09:52:38|S|25.000000|11.090000||
B|RZLV|20260422|09:52:38|S|20.000000|2.780000||
B|SE|20260422|09:52:38|S|50.000000|86.250000||
B|SNDK|20260422|09:52:38|S|15.000000|905.960000||
B|SU|20260422|09:52:38|S|5.000000|63.140000||
B|TSLA|20260422|09:52:38|S|40.000000|390.455000||
B|UEC|20260422|09:52:38|S|50.000000|14.940000||
B|UNH|20260422|09:52:38|S|10.000000|355.010000||
B|USAR|20260422|09:52:38|S|200.000000|25.740000||
B|XLE|20260422|09:52:38|S|100.000000|56.657400||
B|ADBE|20260422|09:52:39|S|80.000000|255.070000||
B|ASML|20260422|09:52:39|S|2.000000|1462.710000||
B|AXTI|20260422|09:52:39|S|100.000000|82.973800||
B|CRDO|20260422|09:52:39|S|70.000000|189.240000||
B|CRWV|20260422|09:52:39|S|5.000000|118.600000||
B|GRAB|20260422|09:52:39|S|100.000000|4.089300||
B|HQ|20260422|09:52:39|S|250.000000|12.390000||
B|MNSO|20260422|09:52:39|S|3.000000|15.120000||
B|MSTU|20260422|09:52:39|S|20.000000|8.349300||
B|PLTR|20260422|09:52:39|S|7.000000|148.780000||
B|POET|20260422|09:52:39|S|80.000000|12.290000||
B|AAOI|20260422|09:52:40|S|10.000000|146.900000||
B|ADBE|20260422|09:52:40|S|40.000000|255.070000||
B|ALAB|20260422|09:52:40|S|8.000000|193.040000||
B|AMD|20260422|09:52:40|S|48.000000|288.140000||
B|ARM|20260422|09:52:40|S|1.000000|182.680000||
B|ARM|20260422|09:52:40|S|5.000000|182.680000||
B|AXTI|20260422|09:52:40|S|30.000000|83.110000||
B|CAR|20260422|09:52:40|S|1.000000|774.450000||
B|CAR|20260422|09:52:40|S|4.000000|776.630000||
B|CAR|20260422|09:52:40|S|5.000000|776.710000||
B|CRDO|20260422|09:52:40|S|1.000000|189.220000||
B|DXYZ|20260422|09:52:40|S|257.000000|29.990000||
B|ELPW|20260422|09:52:40|E|432.000000|2.788900||
B|FDS|20260422|09:52:40|S|5.000000|243.190000||
B|INTU|20260422|09:52:40|S|1.000000|409.740000||
B|NVDA|20260422|09:52:40|S|100.000000|199.780700||
B|RKLB|20260422|09:52:40|S|55.000000|92.450000||
B|UNH|20260422|09:52:40|S|20.000000|354.886800||
B|ADBE|20260422|09:52:41|S|40.000000|254.940000||
B|BE|20260422|09:52:41|S|58.000000|231.960000||
B|CAR|20260422|09:52:41|S|12.000000|772.455000||
B|CAT|20260422|09:52:41|S|10.000000|808.850000||
B|CBT|20260422|09:52:41|S|88.000000|76.300000||
B|CIEN|20260422|09:52:41|S|8.000000|489.130000||
B|CRDO|20260422|09:52:41|S|1.000000|189.170000||
B|CRDO|20260422|09:52:41|S|1.000000|189.215000||
B|IWM|20260422|09:52:41|S|2.000000|277.327500||
B|KMB|20260422|09:52:41|S|20.000000|96.970000||
B|LAR|20260422|09:52:41|S|223.000000|9.260000||
B|LITE|20260422|09:52:41|S|8.000000|837.390000||
B|NVDA|20260422|09:52:41|S|10.000000|199.815000||
B|PL|20260422|09:52:41|S|744.000000|40.720000||
B|SNDK|20260422|09:52:41|S|25.000000|907.020000||
B|TEAM|20260422|09:52:41|S|120.000000|70.937400||
B|ALAB|20260422|09:52:42|S|2.000000|193.069600||
B|AXTI|20260422|09:52:42|S|100.000000|83.190000||
B|BA|20260422|09:52:42|S|50.000000|222.560000||
B|BRK/B|20260422|09:52:42|S|1.000000|469.750000||
B|CAR|20260422|09:52:42|S|1.000000|772.455000||
B|CAR|20260422|09:52:42|S|100.000000|772.380000||
B|HOOD|20260422|09:52:42|S|3.000000|88.839100||
B|IBIT|20260422|09:52:42|S|300.000000|44.660000||
B|MSFT|20260422|09:52:42|S|120.000000|428.360000||
B|NVDA|20260422|09:52:42|S|3.000000|199.810000||
B|PLTK|20260422|09:52:42|S|94.000000|3.590000||
B|POET|20260422|09:52:42|S|112.000000|12.275000||
B|SNDK|20260422|09:52:42|S|2.000000|906.740000||
B|SNDK|20260422|09:52:42|S|3.000000|906.770000||
B|SNOW|20260422|09:52:42|S|3.000000|154.070000||
B|TWLO|20260422|09:52:42|S|20.000000|150.600000||
B|UNH|20260422|09:52:42|S|1.000000|354.726800||
B|ALAB|20260422|09:52:43|S|9.000000|192.860000||
B|ALAB|20260422|09:52:43|S|52.000000|192.780000||
B|ARM|20260422|09:52:43|S|20.000000|182.680000||
B|AXTI|20260422|09:52:43|S|198.000000|83.125600||
B|AXTI|20260422|09:52:43|S|702.000000|83.120000||
B|DOCN|20260422|09:52:43|S|11.000000|94.830000||
B|KYTX|20260422|09:52:43|S|75.000000|9.145000||
B|KYTX|20260422|09:52:43|S|250.000000|9.150000||
B|QXO|20260422|09:52:43|S|484.000000|22.130000||
B|TSLA|20260422|09:52:43|S|10.000000|390.500000||
B|TSLA|20260422|09:52:43|S|40.000000|390.510000||
B|ADBE|20260422|09:52:44|S|40.000000|254.830000||
B|ADBE|20260422|09:52:44|S|40.000000|254.830000||
B|ADBE|20260422|09:52:44|S|100.000000|254.830000||
B|AIR|20260422|09:52:44|S|1.000000|114.780000||
B|AXTI|20260422|09:52:44|S|94.000000|83.250000||
B|DHCNL|20260422|09:52:44|S|100.000000|18.950000||
B|LITE|20260422|09:52:44|S|1.000000|837.330000||
B|MLTX|20260422|09:52:44|S|1.000000|17.550000||
B|MSTR|20260422|09:52:44|S|1.000000|179.990000||
B|MSTR|20260422|09:52:44|S|30.000000|179.840000||
B|PRM|20260422|09:52:44|S|35.000000|29.890000||
B|RTX|20260422|09:52:44|S|10.000000|183.640000||
B|SATS|20260422|09:52:44|S|20.000000|122.504000||
B|TSLA|20260422|09:52:44|S|22.000000|390.560000||
B|V|20260422|09:52:44|S|5.000000|308.950000||
B|ADBE|20260422|09:52:45|S|25.000000|254.860000||
B|ADBE|20260422|09:52:45|S|40.000000|254.870000||
B|AMZN|20260422|09:52:45|S|100.000000|252.170000||
B|ARM|20260422|09:52:45|S|69.000000|182.830000||
B|AVGO|20260422|09:52:45|S|20.000000|405.830000||
B|AXTI|20260422|09:52:45|S|60.000000|83.220000||
B|AXTI|20260422|09:52:45|S|100.000000|83.250000||
B|BABA|20260422|09:52:45|S|10.000000|136.120000||
B|DRIP|20260422|09:52:45|S|3.000000|4.779300||
B|FDS|20260422|09:52:45|S|5.000000|243.791000||
B|HIMX|20260422|09:52:45|S|100.000000|11.680000||
B|HPQ|20260422|09:52:45|S|11.000000|21.147800||
B|IREN|20260422|09:52:45|S|100.000000|47.680000||
B|LITE|20260422|09:52:45|S|50.000000|837.450000||
B|MSTR|20260422|09:52:45|S|65.000000|179.980000||
B|MSTR|20260422|09:52:45|S|100.000000|179.940000||
B|MSTY|20260422|09:52:45|S|227.000000|27.610000||
B|NVDA|20260422|09:52:45|S|2.000000|199.789100||
B|TSLA|20260422|09:52:45|S|40.000000|390.620000||
B|WDC|20260422|09:52:45|S|1.000000|389.050000||
B|AAOI|20260422|09:52:46|S|50.000000|147.070000||
B|ADBE|20260422|09:52:46|S|40.000000|254.870000||
B|AVEX|20260422|09:52:46|S|5.000000|36.520000||
B|BABA|20260422|09:52:46|S|20.000000|136.150000||
B|BTAL|20260422|09:52:46|S|1000.000000|12.480000||
B|FFAI|20260422|09:52:46|S|2000.000000|0.539500||
B|HOOD|20260422|09:52:46|S|100.000000|88.860000||
B|NVDA|20260422|09:52:46|S|98.000000|199.770000||
B|ORCL|20260422|09:52:46|S|3.000000|184.420000||
B|ORCL|20260422|09:52:46|S|40.000000|184.390000||
B|PWR|20260422|09:52:46|S|20.000000|615.620000||
B|TSM|20260422|09:52:46|S|1.000000|372.028000||
B|XEL|20260422|09:52:46|S|3.000000|79.694900||
B|ADBE|20260422|09:52:47|S|34.000000|254.980000||
B|DVN|20260422|09:52:47|S|200.000000|46.665000||
B|IBM|20260422|09:52:47|S|1.000000|256.900000||
B|MSTR|20260422|09:52:47|S|160.000000|179.920000||
B|MSTR|20260422|09:52:47|S|432.000000|179.900000||
B|NAT|20260422|09:52:47|S|100.000000|5.525000||
B|NVDA|20260422|09:52:47|S|9.000000|199.798900||
B|OKLO|20260422|09:52:47|S|44.000000|67.420000||
B|PL|20260422|09:52:47|S|54.000000|40.840000||
B|RDW|20260422|09:52:47|S|1091.000000|12.249500||
B|RKLB|20260422|09:52:47|S|1.000000|92.499300||
B|ROIV|20260422|09:52:47|S|2.000000|29.420000||
B|SLB|20260422|09:52:47|S|8.000000|54.335000||
B|SOXL|20260422|09:52:47|S|50.000000|101.075000||
B|SOXL|20260422|09:52:47|S|200.000000|101.054900||
B|TSM|20260422|09:52:47|S|80.000000|372.246800||
B|TZA|20260422|09:52:47|S|4988.000000|4.990100||
B|ADBE|20260422|09:52:48|S|10.000000|254.895000||
B|BE|20260422|09:52:48|S|14.000000|232.000000||
B|EWA|20260422|09:52:48|S|1200.000000|29.435000||
B|NFLX|20260422|09:52:48|S|100.000000|93.390000||
B|POET|20260422|09:52:48|S|15.000000|12.260000||
B|TSLA|20260422|09:52:48|S|7.000000|390.920000||
B|TSLA|20260422|09:52:48|S|25.000000|390.920000||
B|TSLA|20260422|09:52:48|S|40.000000|390.945000||
B|TSLA|20260422|09:52:48|S|43.000000|390.990000||
B|TSLA|20260422|09:52:48|S|50.000000|391.000000||
B|UTG|20260422|09:52:48|S|100.000000|41.530000||
B|XLE|20260422|09:52:48|S|100.000000|56.637500||
B|ZIM|20260422|09:52:48|S|6.000000|26.259100||
B|AMD|20260422|09:52:49|S|10.000000|288.195000||
B|ASTS|20260422|09:52:49|S|47.000000|86.240000||
B|ASX|20260422|09:52:49|S|50.000000|29.989200||
B|AVGO|20260422|09:52:49|S|15.000000|405.860000||
B|CRDO|20260422|09:52:49|S|3.000000|188.640000||
B|ELE|20260422|09:52:49|S|300.000000|18.740000||
B|ELPW|20260422|09:52:49|S|70.000000|2.850000||
B|MSFT|20260422|09:52:49|S|12.000000|428.446900||
B|NBIS|20260422|09:52:49|S|18.000000|161.860000||
B|PLTR|20260422|09:52:49|S|150.000000|148.980000||
B|POET|20260422|09:52:49|S|200.000000|12.220000||
B|RKLB|20260422|09:52:49|S|46.000000|92.470000||
B|RKLB|20260422|09:52:49|S|180.000000|92.480000||
B|SE|20260422|09:52:49|S|13.000000|86.240000||
B|TSLA|20260422|09:52:49|S|24.000000|390.980000||
B|TSLA|20260422|09:52:49|S|32.000000|390.930000||
B|TSLA|20260422|09:52:49|S|100.000000|390.980000||
B|TSLA|20260422|09:52:49|S|300.000000|390.990000||
B|XLE|20260422|09:52:49|S|25.000000|56.639300||
B|YORW|20260422|09:52:49|S|6.000000|30.005000||
B|AAPL|20260422|09:52:50|S|50.000000|268.390000||
B|AMDL|20260422|09:52:50|S|50.000000|24.055000||
B|CAR|20260422|09:52:50|S|3.000000|768.039000||
B|CAR|20260422|09:52:50|S|4.000000|768.030000||
B|CLM|20260422|09:52:50|S|24.000000|7.455000||
B|CRWV|20260422|09:52:50|S|3.000000|118.740000||
B|MBLY|20260422|09:52:50|E|906.000000|7.985000||
B|MSFT|20260422|09:52:50|S|80.000000|428.430000||
B|MSTR|20260422|09:52:50|S|2.000000|179.937100||
B|MU|20260422|09:52:50|S|34.000000|463.040000||
B|NNE|20260422|09:52:50|S|38.000000|26.200000||
B|PL|20260422|09:52:50|S|100.000000|40.830000||
B|SMR|20260422|09:52:50|S|7.000000|12.730000||
B|TSLA|20260422|09:52:50|S|13.000000|390.946500||
B|TSLL|20260422|09:52:50|S|30.000000|13.165000||
B|Z|20260422|09:52:50|S|100.000000|46.505000||
B|Z|20260422|09:52:50|S|200.000000|46.510000||
B|ADBE|20260422|09:52:51|S|80.000000|254.860000||
B|ADBE|20260422|09:52:51|S|80.000000|254.890000||
B|AMD|20260422|09:52:51|S|8.000000|288.155000||
B|AMD|20260422|09:52:51|S|100.000000|288.180000||
B|AMZN|20260422|09:52:51|S|100.000000|252.220000||
B|ELPW|20260422|09:52:51|E|89.000000|2.870000||
B|ELPW|20260422|09:52:51|S|100.000000|2.900000||
B|EOSE|20260422|09:52:51|S|266.000000|7.500700||
B|EWZ|20260422|09:52:51|S|226.000000|41.130700||
B|FLY|20260422|09:52:51|S|100.000000|45.580000||
B|GAB|20260422|09:52:51|S|260.000000|5.615000||
B|GOOGL|20260422|09:52:51|S|18.000000|337.365000||
B|HEI|20260422|09:52:51|S|1.000000|272.530000||
B|HIMS|20260422|09:52:51|S|100.000000|28.985000||
B|OKLL|20260422|09:52:51|E|100.000000|10.480000||
B|PFE|20260422|09:52:51|S|10.000000|27.045000||
B|SOXL|20260422|09:52:51|S|10.000000|100.989700||
B|SOXL|20260422|09:52:51|S|50.000000|100.980000||
B|TSLA|20260422|09:52:51|S|43.000000|391.070000||
B|AAPL|20260422|09:52:52|S|50.000000|268.375000||
B|ADBE|20260422|09:52:52|S|40.000000|254.900000||
B|ASST|20260422|09:52:52|S|50.000000|17.440000||
B|ASX|20260422|09:52:52|S|40.000000|29.990000||
B|CAVA|20260422|09:52:52|S|5.000000|96.860000||
B|DOCS|20260422|09:52:52|S|500.000000|24.228200||
B|DOCS|20260422|09:52:52|S|628.000000|24.230000||
B|GOOGL|20260422|09:52:52|S|30.000000|337.360000||
B|HIMZ|20260422|09:52:52|S|10.000000|41.845300||
B|IAU|20260422|09:52:52|S|50.000000|89.475000||
B|IBRX|20260422|09:52:52|S|100.000000|8.145000||
B|MSTR|20260422|09:52:52|S|10.000000|179.760000||
B|NBIS|20260422|09:52:52|S|167.000000|161.860000||
B|SOXL|20260422|09:52:52|S|200.000000|100.998600||
B|TSLA|20260422|09:52:52|S|10.000000|390.980000||
B|TSLA|20260422|09:52:52|S|100.000000|390.980000||
B|AAOI|20260422|09:52:53|S|8.000000|147.105000||
B|AAOI|20260422|09:52:53|S|60.000000|147.105000||
B|ADBE|20260422|09:52:53|S|40.000000|254.780000||
B|ADBE|20260422|09:52:53|S|80.000000|254.860000||
B|CAR|20260422|09:52:53|S|2.000000|771.900000||
B|COII|20260422|09:52:53|S|1.000000|10.420000||
B|GOOGL|20260422|09:52:53|S|100.000000|337.330000||
B|INBX|20260422|09:52:53|S|6.000000|118.760000||
B|INTC|20260422|09:52:53|S|10.000000|67.009000||
B|KDK|20260422|09:52:53|S|300.000000|9.780000||
B|MSTR|20260422|09:52:53|S|100.000000|179.806800||
B|PLTR|20260422|09:52:53|S|20.000000|148.960000||
B|POET|20260422|09:52:53|S|500.000000|12.200000||
B|POET|20260422|09:52:53|S|500.000000|12.200000||
B|PSLV|20260422|09:52:53|S|1200.000000|25.135000||
B|RDW|20260422|09:52:53|S|58.000000|12.260700||
B|SNDK|20260422|09:52:53|S|4.000000|907.020000||
B|SOXL|20260422|09:52:53|S|100.000000|101.008800||
B|COHR|20260422|09:52:54|S|2.000000|351.310000||
B|FDS|20260422|09:52:54|S|5.000000|243.100000||
B|MSTR|20260422|09:52:54|S|7.000000|179.806500||
B|MSTR|20260422|09:52:54|S|200.000000|179.895500||
B|MU|20260422|09:52:54|S|3.000000|463.175000||
B|NBIS|20260422|09:52:54|S|100.000000|161.840000||
B|NVDA|20260422|09:52:54|S|50.000000|199.850000||
B|OKLO|20260422|09:52:54|S|100.000000|67.610000||
B|PLTR|20260422|09:52:54|S|22.000000|148.980000||
B|SEGG|20260422|09:52:54|S|1.000000|0.687300||
B|SOXL|20260422|09:52:54|S|16.000000|101.040000||
B|SOXS|20260422|09:52:54|S|9.000000|17.680000||
B|TSLA|20260422|09:52:54|S|20.000000|391.020000||
B|TSLA|20260422|09:52:54|S|50.000000|391.180000||
B|TSLA|20260422|09:52:54|S|175.000000|391.150000||
B|TSLA|20260422|09:52:54|S|320.000000|391.150000||
B|WEN|20260422|09:52:54|S|200.000000|7.140000||
B|AAPL|20260422|09:52:55|S|2.000000|268.420000||
B|AMD|20260422|09:52:55|S|48.000000|288.200000||
B|AMD|20260422|09:52:55|S|50.000000|288.161600||
B|CRWV|20260422|09:52:55|S|5.000000|118.620000||
B|GOOG|20260422|09:52:55|S|15.000000|335.170000||
B|LITE|20260422|09:52:55|S|2.000000|837.510000||
B|MSTR|20260422|09:52:55|S|2.000000|179.930000||
B|NEBX|20260422|09:52:55|S|5.000000|75.490000||
B|POET|20260422|09:52:55|S|10.000000|12.191200||
B|TSLA|20260422|09:52:55|S|22.000000|391.187800||
B|TSLA|20260422|09:52:55|S|23.000000|391.190000||
B|TSLA|20260422|09:52:55|S|50.000000|391.110000||
B|TSLA|20260422|09:52:55|S|53.000000|391.190000||
B|ASTS|20260422|09:52:56|S|300.000000|86.290000||
B|ATAT|20260422|09:52:56|S|20.000000|39.930000||
B|FDS|20260422|09:52:56|S|7.000000|243.100000||
B|FDS|20260422|09:52:56|S|20.000000|243.210000||
B|INTC|20260422|09:52:56|S|300.000000|67.049400||
B|KYTX|20260422|09:52:56|S|100.000000|9.060000||
B|MSTZ|20260422|09:52:56|S|300.000000|5.315000||
B|NBIS|20260422|09:52:56|S|50.000000|161.819800||
B|POET|20260422|09:52:56|S|300.000000|12.210000||
B|ALAB|20260422|09:52:57|S|10.000000|193.090000||
B|ALAB|20260422|09:52:57|S|10.000000|193.099000||
B|ALAB|20260422|09:52:57|S|10.000000|193.240000||
B|ARM|20260422|09:52:57|S|5.000000|182.910000||
B|BIPC|20260422|09:52:57|S|20.000000|41.355000||
B|CAR|20260422|09:52:57|S|13.000000|771.150000||
B|GEV|20260422|09:52:57|S|100.000000|1125.370000||
B|HIMS|20260422|09:52:57|S|130.000000|28.985000||
B|LWLG|20260422|09:52:57|S|400.000000|14.560000||
B|MRVL|20260422|09:52:57|S|2.000000|152.980000||
B|NVDA|20260422|09:52:57|S|5.000000|199.850000||
B|OCUL|20260422|09:52:57|S|200.000000|9.655000||
B|RDW|20260422|09:52:57|S|200.000000|12.269100||
B|SNDK|20260422|09:52:57|S|10.000000|907.431000||
B|SNXX|20260422|09:52:57|S|50.000000|70.970000||
B|TFLO|20260422|09:52:57|S|1.000000|50.590000||
B|VRT|20260422|09:52:57|S|9.000000|303.640000||
B|XIFR|20260422|09:52:57|S|19.000000|10.080000||
B|XLV|20260422|09:52:57|S|1.000000|147.130000||
B|ZTS|20260422|09:52:57|S|5.000000|118.474900||
B|ASTS|20260422|09:52:58|S|25.000000|86.180000||
B|ASTS|20260422|09:52:58|S|34.000000|86.160000||
B|B|20260422|09:52:58|S|20.000000|41.120000||
B|FIG|20260422|09:52:58|S|100.000000|19.225000||
B|MSFT|20260422|09:52:58|S|20.000000|428.395000||
B|MSFT|20260422|09:52:58|S|40.000000|428.395000||
B|MSTR|20260422|09:52:58|S|25.000000|180.075000||
B|RDW|20260422|09:52:58|S|40.000000|12.260000||
B|SOXX|20260422|09:52:58|S|60.000000|424.870000||
B|XFOR|20260422|09:52:58|S|22.000000|4.235000||
B|AAOI|20260422|09:52:59|S|2.000000|146.750000||
B|AAOI|20260422|09:52:59|S|90.000000|146.750000||
B|AEO|20260422|09:52:59|S|200.000000|18.845000||
B|ALAB|20260422|09:52:59|S|25.000000|193.100000||
B|AXTI|20260422|09:52:59|S|2.000000|82.420000||
B|AXTI|20260422|09:52:59|S|20.000000|82.470000||
B|BMI|20260422|09:52:59|S|150.000000|125.350000||
B|CIEN|20260422|09:52:59|S|1.000000|490.190000||
B|FFAI|20260422|09:52:59|S|190.000000|0.548800||
B|IMSR|20260422|09:52:59|S|500.000000|7.699300||
B|MSTR|20260422|09:52:59|S|50.000000|180.110000||
B|MU|20260422|09:52:59|S|1.000000|463.220000||
B|NAT|20260422|09:52:59|S|50.000000|5.535000||
B|OUST|20260422|09:52:59|S|67.000000|29.160000||
B|PLTR|20260422|09:52:59|S|23.000000|149.050000||
B|RKLB|20260422|09:52:59|S|63.000000|92.320000||
B|TSEM|20260422|09:52:59|S|70.000000|208.430000||
B|TSLA|20260422|09:52:59|S|17.000000|391.181800||
B|UNH|20260422|09:52:59|S|2.000000|355.115000||
B|AAOI|20260422|09:53:00|S|34.000000|146.750000||
B|AXTI|20260422|09:53:00|S|50.000000|82.470000||
B|AXTI|20260422|09:53:00|S|381.000000|82.470000||
B|COIN|20260422|09:53:00|S|1.000000|209.400000||
B|FFAI|20260422|09:53:00|S|50.000000|0.548200||
B|GRAB|20260422|09:53:00|S|15.000000|4.080000||
B|LITE|20260422|09:53:00|S|1.000000|836.500000||
B|MCRP|20260422|09:53:00|S|77.000000|2.580000||
B|MRVL|20260422|09:53:00|S|10.000000|153.030000||
B|OKLO|20260422|09:53:00|S|100.000000|67.570000||
B|RKLB|20260422|09:53:00|S|200.000000|92.330000||
B|SAP|20260422|09:53:00|S|30.000000|174.990000||
B|SB|20260422|09:53:00|S|600.000000|6.460000||
B|SEGG|20260422|09:53:00|S|2.000000|0.687300||
B|TTMI|20260422|09:53:00|S|100.000000|126.470000||
B|U|20260422|09:53:00|S|15.000000|25.965000||
B|UVIX|20260422|09:53:00|S|173.000000|5.765000||
B|AR|20260422|09:53:01|S|25.000000|38.195000||
B|ASML|20260422|09:53:01|S|54.000000|1464.170000||
B|CRWV|20260422|09:53:01|S|100.000000|118.600000||
B|CVNA|20260422|09:53:01|S|1.000000|407.340000||
B|CVNA|20260422|09:53:01|S|1.000000|407.340000||
B|GM|20260422|09:53:01|S|5.000000|79.320000||
B|GS|20260422|09:53:01|S|1.000000|938.540000||
B|MRVL|20260422|09:53:01|S|1.000000|153.030000||
B|MSTX|20260422|09:53:01|S|138.000000|38.520000||
B|MSTX|20260422|09:53:01|S|200.000000|38.520000||
B|MSTX|20260422|09:53:01|S|462.000000|38.517100||
B|PDI|20260422|09:53:01|S|212.000000|17.429300||
B|REPL|20260422|09:53:01|S|200.000000|2.225000||
B|TSLA|20260422|09:53:01|S|20.000000|391.331800||
B|WDC|20260422|09:53:01|S|1.000000|389.160000||
B|AAOI|20260422|09:53:02|S|2.000000|146.610000||
B|AGPU|20260422|09:53:02|S|50.000000|8.490000||
B|CIEN|20260422|09:53:02|S|6.000000|488.540000||
B|CRDO|20260422|09:53:02|S|5.000000|188.670000||
B|CRWV|20260422|09:53:02|S|100.000000|118.590000||
B|GS|20260422|09:53:02|S|1.000000|938.540000||
B|LAES|20260422|09:53:02|S|8.000000|3.120000||
B|MSTR|20260422|09:53:02|S|242.000000|180.020000||
B|POET|20260422|09:53:02|S|10.000000|12.100000||
B|POET|20260422|09:53:02|S|100.000000|12.101100||
B|RKLX|20260422|09:53:02|S|60.000000|50.580000||
B|RKLX|20260422|09:53:02|S|60.000000|50.590000||
B|RXRX|20260422|09:53:02|S|150.000000|3.695000||
B|SATL|20260422|09:53:02|S|498.000000|8.000000||
B|SATL|20260422|09:53:02|S|1800.000000|8.010000||
B|TSLA|20260422|09:53:02|S|10.000000|391.241200||
B|TSLA|20260422|09:53:02|S|40.000000|391.290000||
B|TSLA|20260422|09:53:02|S|80.000000|391.250000||
B|V|20260422|09:53:02|S|3.000000|309.170000||
B|ALAB|20260422|09:53:03|S|10.000000|192.690000||
B|AMC|20260422|09:53:03|S|15.000000|1.780000||
B|COHR|20260422|09:53:03|S|4.000000|350.650000||
B|CRDO|20260422|09:53:03|S|50.000000|188.800000||
B|ETHA|20260422|09:53:03|S|1.000000|18.245200||
B|INTC|20260422|09:53:03|S|150.000000|67.008800||
B|INTC|20260422|09:53:03|S|200.000000|66.970000||
B|MCD|20260422|09:53:03|S|2.000000|301.800000||
B|MSTU|20260422|09:53:03|S|1000.000000|8.365000||
B|MTG|20260422|09:53:03|S|160.000000|28.125000||
B|ORCL|20260422|09:53:03|S|78.000000|184.550000||
B|PLTR|20260422|09:53:03|S|100.000000|149.010000||
B|POET|20260422|09:53:03|S|5.000000|12.105100||
B|RKLX|20260422|09:53:03|S|100.000000|50.640000||
B|SUPX|20260422|09:53:03|S|100.000000|9.000000||
B|TSLA|20260422|09:53:03|S|25.000000|391.180000||
B|VIRC|20260422|09:53:03|S|100.000000|6.055000||
B|AMD|20260422|09:53:04|S|100.000000|288.050000||
B|AVGO|20260422|09:53:04|S|2.000000|405.505000||
B|CAR|20260422|09:53:04|S|10.000000|771.750000||
B|COCO|20260422|09:53:04|S|1.000000|48.785000||
B|GOOGL|20260422|09:53:04|S|20.000000|337.200000||
B|MAIN|20260422|09:53:04|S|200.000000|55.130000||
B|MAIN|20260422|09:53:04|S|2800.000000|55.132800||
B|MSTX|20260422|09:53:04|S|6.000000|38.383600||
B|NBIS|20260422|09:53:04|S|100.000000|161.660000||
B|SATS|20260422|09:53:04|S|100.000000|122.880000||
B|SMH|20260422|09:53:04|S|21.000000|468.500000||
B|TSLA|20260422|09:53:04|S|100.000000|391.140000||
B|TSLA|20260422|09:53:04|S|200.000000|391.200000||
B|TSLA|20260422|09:53:04|S|650.000000|391.170000||
B|AMZZ|20260422|09:53:05|S|200.000000|35.660000||
B|AMZZ|20260422|09:53:05|S|200.000000|35.740000||
B|ARM|20260422|09:53:05|S|5.000000|182.760000||
B|CRWV|20260422|09:53:05|S|78.000000|118.510000||
B|ELPW|20260422|09:53:05|S|200.000000|2.910000||
B|GRAB|20260422|09:53:05|S|200.000000|4.095000||
B|INTC|20260422|09:53:05|S|100.000000|67.018800||
B|LRCX|20260422|09:53:05|S|23.000000|259.295000||
B|NVDA|20260422|09:53:05|S|100.000000|199.870000||
B|ORCL|20260422|09:53:05|S|16.000000|184.520000||
B|SOXL|20260422|09:53:05|S|100.000000|100.900000||
B|STLA|20260422|09:53:05|S|130.000000|8.695000||
B|TSLA|20260422|09:53:05|S|20.000000|391.120000||
B|VMBS|20260422|09:53:05|S|4.000000|47.165000||
B|VNET|20260422|09:53:05|S|22.000000|8.755000||
B|XXI|20260422|09:53:05|S|574.000000|8.080000||
B|AEVA|20260422|09:53:06|S|100.000000|16.890000||
B|ALAB|20260422|09:53:06|S|70.000000|192.890000||
B|AMZN|20260422|09:53:06|S|1.000000|252.210000||
B|BA|20260422|09:53:06|S|20.000000|223.040000||
B|BA|20260422|09:53:06|S|200.000000|223.050000||
B|BE|20260422|09:53:06|S|8.000000|231.930000||
B|BKSY|20260422|09:53:06|S|66.000000|42.220000||
B|ELPW|20260422|09:53:06|E|200.000000|2.918900||
B|GRAB|20260422|09:53:06|S|50.000000|4.095000||
B|ORCL|20260422|09:53:06|S|40.000000|184.480000||
B|ORCL|20260422|09:53:06|S|258.000000|184.450000||
B|QXO|20260422|09:53:06|S|405.000000|22.140000||
B|SOXL|20260422|09:53:06|S|80.000000|100.880000||
B|SOXL|20260422|09:53:06|S|99.000000|100.888600||
B|SUPX|20260422|09:53:06|S|100.000000|9.000000||
B|VKTX|20260422|09:53:06|S|5.000000|33.940000||
B|AAPL|20260422|09:53:07|S|112.000000|268.495000||
B|IONX|20260422|09:53:07|S|300.000000|54.480700||
B|IOVA|20260422|09:53:07|S|700.000000|3.617200||
B|RKLB|20260422|09:53:07|S|92.000000|92.144500||
B|SE|20260422|09:53:07|S|10.000000|86.250000||
B|TEM|20260422|09:53:07|S|100.000000|56.550000||
B|TSLA|20260422|09:53:07|S|38.000000|390.940000||
B|UTG|20260422|09:53:07|S|1.000000|41.280000||
B|APH|20260422|09:53:08|S|10.000000|148.245800||
B|DAL|20260422|09:53:08|S|100.000000|69.830000||
B|DAL|20260422|09:53:08|S|223.000000|69.830000||
B|KTOS|20260422|09:53:08|S|99.000000|70.140000||
B|MU|20260422|09:53:08|S|13.000000|462.740000||
B|NVTS|20260422|09:53:08|S|100.000000|16.940900||
B|NVTS|20260422|09:53:08|S|135.000000|16.940900||
B|RCAT|20260422|09:53:08|S|100.000000|13.810000||
B|RIG|20260422|09:53:08|S|200.000000|6.109300||
B|SONY|20260422|09:53:08|S|2.000000|21.045000||
B|SQQQ|20260422|09:53:08|S|1.000000|56.295000||
B|TMUS|20260422|09:53:08|S|20.000000|189.303700||
B|TSN|20260422|09:53:08|S|20.000000|64.650000||
B|AER|20260422|09:53:09|S|1.000000|140.655000||
B|CAR|20260422|09:53:09|S|5.000000|773.050000||
B|COHR|20260422|09:53:09|S|16.000000|350.280000||
B|IBM|20260422|09:53:09|S|5.000000|256.900000||
B|JEPQ|20260422|09:53:09|S|87.000000|58.775000||
B|MSTR|20260422|09:53:09|S|200.000000|179.480000||
B|MSTR|20260422|09:53:09|S|580.000000|179.490000||
B|NIO|20260422|09:53:09|S|2300.000000|6.559300||
B|POET|20260422|09:53:09|S|10.000000|12.101000||
B|QQQ|20260422|09:53:09|S|5.000000|649.170000||
B|QQQ|20260422|09:53:09|S|100.000000|649.155000||
B|SATS|20260422|09:53:09|S|100.000000|122.730000||
B|SATS|20260422|09:53:09|S|100.000000|122.733900||
B|SNDK|20260422|09:53:09|S|3.000000|905.530000||
B|SOXL|20260422|09:53:09|S|100.000000|100.805000||
B|SUPX|20260422|09:53:09|S|101.000000|9.020000||
B|TSLA|20260422|09:53:09|S|7.000000|390.896200||
B|TSLA|20260422|09:53:09|S|30.000000|390.906000||
B|AAPL|20260422|09:53:10|S|1.000000|268.540000||
B|ASTS|20260422|09:53:10|S|3.000000|85.920000||
B|FCX|20260422|09:53:10|S|4.000000|69.880700||
B|FLY|20260422|09:53:10|S|100.000000|45.290000||
B|GE|20260422|09:53:10|S|17.000000|277.430000||
B|GEV|20260422|09:53:10|S|2.000000|1124.930000||
B|LITE|20260422|09:53:10|S|794.000000|834.980000||
B|MRVL|20260422|09:53:10|S|227.000000|152.970000||
B|MSTR|20260422|09:53:10|S|80.000000|179.420000||
B|MSTU|20260422|09:53:10|S|600.000000|8.329300||
B|MUU|20260422|09:53:10|S|24.000000|219.063400||
B|QQQ|20260422|09:53:10|S|100.000000|649.160000||
B|SNDK|20260422|09:53:10|S|60.000000|905.230000||
B|STRL|20260422|09:53:10|S|82.000000|481.355000||
B|TSLA|20260422|09:53:10|S|10.000000|390.770700||
B|WBUY|20260422|09:53:10|S|16.000000|1.340000||
B|ARM|20260422|09:53:11|S|2.000000|182.380000||
B|BHP|20260422|09:53:11|S|34.000000|79.805000||
B|BMNU|20260422|09:53:11|S|9.000000|2.340000||
B|CHRD|20260422|09:53:11|S|2.000000|133.240000||
B|EWBC|20260422|09:53:11|S|20.000000|122.290000||
B|INTC|20260422|09:53:11|S|5.000000|67.000000||
B|INTC|20260422|09:53:11|S|100.000000|66.990000||
B|IREN|20260422|09:53:11|S|2.000000|47.609300||
B|LEU|20260422|09:53:11|S|34.000000|204.940000||
B|LEU|20260422|09:53:11|S|200.000000|205.240000||
B|LUNR|20260422|09:53:11|S|60.000000|30.870000||
B|ONON|20260422|09:53:11|S|100.000000|36.740000||
B|RBRK|20260422|09:53:11|S|100.000000|54.860000||
B|SPY|20260422|09:53:11|S|100.000000|708.670000||
B|WDC|20260422|09:53:11|S|6.000000|387.800000||
B|AMD|20260422|09:53:12|S|10.000000|287.795000||
B|BKSY|20260422|09:53:12|S|20.000000|42.060000||
B|CRM|20260422|09:53:12|S|5.000000|189.640000||
B|HROW|20260422|09:53:12|S|30.000000|39.839600||
B|IONQ|20260422|09:53:12|S|1.000000|48.765000||
B|MAIN|20260422|09:53:12|S|571.000000|55.130000||
B|MAIN|20260422|09:53:12|S|1200.000000|55.122900||
B|MSFT|20260422|09:53:12|S|100.000000|428.045000||
B|SMH|20260422|09:53:12|S|20.000000|468.280000||
B|SOXL|20260422|09:53:12|S|100.000000|100.720000||
B|SUPX|20260422|09:53:12|S|100.000000|9.000000||
B|TORO|20260422|09:53:12|S|21.000000|4.850000||
B|TZA|20260422|09:53:12|S|4500.000000|5.000000||
B|UAL|20260422|09:53:12|S|100.000000|94.248300||
B|UAL|20260422|09:53:12|S|178.000000|94.248300||
B|VXX|20260422|09:53:12|S|200.000000|29.325000||
B|VXX|20260422|09:53:12|S|480.000000|29.325000||
B|BABA|20260422|09:53:13|S|5.000000|136.115000||
B|BE|20260422|09:53:13|S|10.000000|231.150000||
B|CLS|20260422|09:53:13|S|5.000000|407.490000||
B|FLY|20260422|09:53:13|S|13.000000|45.280000||
B|GOOGL|20260422|09:53:13|S|10.000000|337.100000||
B|IBIT|20260422|09:53:13|S|100.000000|44.655000||
B|LUNR|20260422|09:53:13|S|5.000000|30.870000||
B|MU|20260422|09:53:13|S|20.000000|462.110000||
B|MU|20260422|09:53:13|S|70.000000|462.035000||
B|PDD|20260422|09:53:13|S|50.000000|99.645000||
B|PFE|20260422|09:53:13|S|208.000000|27.025000||
B|PLTR|20260422|09:53:13|S|50.000000|148.870000||
B|QUBT|20260422|09:53:13|S|28.000000|10.039300||
B|QXO|20260422|09:53:13|S|5.000000|22.125000||
B|RCUS|20260422|09:53:13|S|200.000000|26.970000||
B|AAOI|20260422|09:53:14|S|8.000000|146.110000||
B|IBKR|20260422|09:53:14|S|5.000000|78.438100||
B|MSTX|20260422|09:53:14|S|7.000000|38.248300||
B|MSTX|20260422|09:53:14|S|400.000000|38.250000||
B|PFE|20260422|09:53:14|S|208.000000|27.025000||
B|SOXX|20260422|09:53:14|S|1.000000|424.460000||
B|TSLA|20260422|09:53:14|S|1.000000|390.866300||
B|TSLA|20260422|09:53:14|S|21.000000|390.860000||
B|TSLA|20260422|09:53:14|S|26.000000|390.780000||
B|AAOI|20260422|09:53:15|S|300.000000|146.290000||
B|AAPL|20260422|09:53:15|S|124.000000|268.510000||
B|CAR|20260422|09:53:15|S|1.000000|773.330000||
B|COHR|20260422|09:53:15|S|1.000000|349.940000||
B|GOOGL|20260422|09:53:15|S|20.000000|336.980000||
B|IZM|20260422|09:53:15|S|100.000000|0.402800||
B|LITX|20260422|09:53:15|S|10.000000|39.350000||
B|LLY|20260422|09:53:15|S|4.000000|917.890000||
B|NBIS|20260422|09:53:15|S|100.000000|161.090000||
B|POET|20260422|09:53:15|S|79.000000|12.170000||
B|STLD|20260422|09:53:15|S|100.000000|224.380000||
B|TSLA|20260422|09:53:15|S|50.000000|390.790000||
B|TXT|20260422|09:53:15|S|20.000000|89.980000||
B|ABVE|20260422|09:53:16|S|2000.000000|0.553300||
B|ALAB|20260422|09:53:16|S|10.000000|192.140000||
B|BZAI|20260422|09:53:16|S|3000.000000|2.129700||
B|CAR|20260422|09:53:16|S|10.000000|774.500000||
B|CNSP|20260422|09:53:16|S|15.000000|1.910000||
B|COIN|20260422|09:53:16|S|20.000000|209.030000||
B|GRAB|20260422|09:53:16|S|1300.000000|4.095000||
B|HON|20260422|09:53:16|S|19.000000|224.000000||
B|MARA|20260422|09:53:16|S|400.000000|11.790000||
B|RDW|20260422|09:53:16|S|50.000000|12.130000||
B|SUPX|20260422|09:53:16|S|101.000000|9.030000||
B|ZM|20260422|09:53:16|S|20.000000|91.960000||
B|BKNG|20260422|09:53:17|S|50.000000|187.950000||
B|CAR|20260422|09:53:17|S|3.000000|773.330000||
B|CMI|20260422|09:53:17|S|3.000000|646.110000||
B|CTRA|20260422|09:53:17|S|200.000000|32.685000||
B|FANG|20260422|09:53:17|S|6.000000|192.030000||
B|LMT|20260422|09:53:17|S|2.000000|565.445000||
B|MU|20260422|09:53:17|S|20.000000|462.020000||
B|NMAX|20260422|09:53:17|S|12.000000|7.990000||
B|NXXT|20260422|09:53:17|S|1.000000|0.367700||
B|SPY|20260422|09:53:17|S|1.000000|708.565000||
B|TSLA|20260422|09:53:17|S|50.000000|390.685000||
B|USAR|20260422|09:53:17|S|41.000000|25.719100||
B|AEHR|20260422|09:53:18|S|3.000000|97.960000||
B|ASTS|20260422|09:53:18|S|2.000000|85.920000||
B|BILI|20260422|09:53:18|S|48.000000|22.909300||
B|BTAL|20260422|09:53:18|S|1000.000000|12.480000||
B|MSTR|20260422|09:53:18|S|50.000000|179.275000||
B|MSTR|20260422|09:53:18|S|130.000000|179.275000||
B|MU|20260422|09:53:18|S|10.000000|462.020000||
B|NOW|20260422|09:53:18|S|300.000000|102.710000||
B|QQQ|20260422|09:53:18|S|200.000000|648.970000||
B|QUBT|20260422|09:53:18|S|10.000000|10.039300||
B|QYLD|20260422|09:53:18|S|208.000000|17.735000||
B|RIVN|20260422|09:53:18|S|50.000000|17.535000||
B|SG|20260422|09:53:18|S|50.000000|6.740700||
B|SPYI|20260422|09:53:18|S|30.000000|51.965000||
B|USAR|20260422|09:53:18|S|250.000000|25.730000||
B|ALAB|20260422|09:53:19|S|168.000000|192.170000||
B|AMD|20260422|09:53:19|S|40.000000|287.910000||
B|AXTI|20260422|09:53:19|S|12.000000|82.010000||
B|AXTI|20260422|09:53:19|S|104.000000|82.080000||
B|AXTI|20260422|09:53:19|S|196.000000|82.010000||
B|CAR|20260422|09:53:19|S|0.500000|769.640000||
B|CAR|20260422|09:53:19|S|1.000000|771.200000||
B|CAR|20260422|09:53:19|S|1.000000|773.330000||
B|CBL|20260422|09:53:19|S|20.000000|44.030000||
B|GE|20260422|09:53:19|S|230.000000|277.360000||
B|INTC|20260422|09:53:19|S|180.000000|66.950900||
B|INVZ|20260422|09:53:19|S|2000.000000|0.674500||
B|IREN|20260422|09:53:19|S|100.000000|47.525000||
B|SEGG|20260422|09:53:19|S|51.000000|0.687300||
B|SOXL|20260422|09:53:19|S|800.000000|100.705000||
B|SSO|20260422|09:53:19|S|1.000000|61.325000||
B|STX|20260422|09:53:19|S|15.000000|570.190000||
B|VHT|20260422|09:53:19|S|43.000000|275.530000||
B|ADBE|20260422|09:53:20|S|2.000000|254.870000||
B|ARKF|20260422|09:53:20|S|100.000000|43.540000||
B|CAR|20260422|09:53:20|S|4.000000|774.000000||
B|CLSK|20260422|09:53:20|S|100.000000|12.285000||
B|DHR|20260422|09:53:20|S|1.000000|190.070000||
B|GE|20260422|09:53:20|S|3.000000|277.360000||
B|ISRG|20260422|09:53:20|S|120.000000|481.380000||
B|JBHT|20260422|09:53:20|S|100.000000|252.190000||
B|JBHT|20260422|09:53:20|S|100.000000|252.250000||
B|NFLX|20260422|09:53:20|S|100.000000|93.345000||
B|NVDA|20260422|09:53:20|S|70.000000|199.795000||
B|RKLB|20260422|09:53:20|S|5.000000|92.000000||
B|SGOV|20260422|09:53:20|S|10.000000|100.599500||
B|TSLA|20260422|09:53:20|S|4.000000|390.886700||
B|AAPL|20260422|09:53:21|S|1.000000|268.383000||
B|ALAB|20260422|09:53:21|S|10.000000|192.070000||
B|AMD|20260422|09:53:21|S|2.000000|288.090000||
B|AMD|20260422|09:53:21|S|53.000000|288.050000||
B|BBIO|20260422|09:53:21|S|14.000000|74.248700||
B|GEVG|20260422|09:53:21|S|83.000000|36.350000||
B|HBR|20260422|09:53:21|S|4.000000|12.470000||
B|MRNA|20260422|09:53:21|S|1.000000|54.810000||
B|OBE|20260422|09:53:21|S|300.000000|11.685000||
B|OTIS|20260422|09:53:21|S|180.000000|76.810000||
B|RKLB|20260422|09:53:21|S|5.000000|92.060000||
B|SNOW|20260422|09:53:21|S|70.000000|153.590000||
B|SPRB|20260422|09:53:21|S|5.000000|55.680000||
B|VT|20260422|09:53:21|S|5.000000|149.795000||
B|ABBV|20260422|09:53:22|S|4.000000|204.515000||
B|ADBE|20260422|09:53:22|S|40.000000|254.628200||
B|ASTS|20260422|09:53:22|S|100.000000|85.850000||
B|AVAV|20260422|09:53:22|S|8.000000|215.800000||
B|CLPT|20260422|09:53:22|S|480.000000|11.100000||
B|GP|20260422|09:53:22|S|300.000000|1.260000||
B|INFQ|20260422|09:53:22|S|200.000000|15.340000||
B|LEU|20260422|09:53:22|S|31.000000|204.940000||
B|LEU|20260422|09:53:22|S|80.000000|204.920000||
B|MSFT|20260422|09:53:22|S|1.000000|427.780000||
B|OTIS|20260422|09:53:22|S|520.000000|76.810000||
B|RBLX|20260422|09:53:22|S|100.000000|61.650000||
B|RKLB|20260422|09:53:22|S|45.000000|92.060000||
B|SE|20260422|09:53:22|S|1.000000|86.340000||
B|SOXL|20260422|09:53:22|S|100.000000|100.771200||
B|TQQQ|20260422|09:53:22|S|180.000000|58.595000||
B|TSLA|20260422|09:53:22|S|50.000000|390.870000||
B|BBIO|20260422|09:53:23|S|6.000000|74.330000||
B|CRCD|20260422|09:53:23|S|70.000000|4.965000||
B|GOOGL|20260422|09:53:23|S|1.000000|336.705000||
B|INFQ|20260422|09:53:23|S|100.000000|15.290000||
B|MSFT|20260422|09:53:23|S|1.000000|427.795000||
B|NBR|20260422|09:53:23|S|100.000000|85.250000||
B|ORCL|20260422|09:53:23|S|80.000000|184.410000||
B|RDW|20260422|09:53:23|S|3.000000|12.119300||
B|REPL|20260422|09:53:23|S|100.000000|2.170000||
B|TDS|20260422|09:53:23|S|20.000000|45.270000||
B|TSLA|20260422|09:53:23|S|80.000000|390.820000||
B|UBER|20260422|09:53:23|S|100.000000|76.330000||
B|VIRC|20260422|09:53:23|S|100.000000|6.055000||
B|Z|20260422|09:53:23|S|20.000000|46.470000||
B|ZTS|20260422|09:53:23|S|33.000000|118.284300||
B|BA|20260422|09:53:24|S|30.000000|222.580000||
B|GRAB|20260422|09:53:24|S|10.000000|4.099300||
B|IONQ|20260422|09:53:24|S|48.000000|48.700000||
B|MSFT|20260422|09:53:24|S|1.000000|427.810000||
B|MSTR|20260422|09:53:24|S|3.000000|179.430000||
B|NASA|20260422|09:53:24|S|200.000000|32.125000||
B|NVDA|20260422|09:53:24|S|200.000000|199.775000||
B|NVDA|20260422|09:53:24|S|200.000000|199.795000||
B|NVDA|20260422|09:53:24|S|300.000000|199.795000||
B|QBTS|20260422|09:53:24|S|498.000000|21.509100||
B|SPXU|20260422|09:53:24|S|39.000000|43.865000||
B|VIST|20260422|09:53:24|S|33.000000|68.510000||
B|XOM|20260422|09:53:24|S|40.000000|150.148600||
B|F|20260422|09:53:25|S|112.000000|12.809300||
B|GOOGL|20260422|09:53:25|S|2.000000|336.635000||
B|GRAB|20260422|09:53:25|S|2000.000000|4.099300||
B|IQ|20260422|09:53:25|S|100.000000|1.270000||
B|MSTR|20260422|09:53:25|S|80.000000|179.430000||
B|MSTR|20260422|09:53:25|S|133.000000|179.295000||
B|MSTY|20260422|09:53:25|S|7.000000|27.525000||
B|NKE|20260422|09:53:25|S|8.000000|46.749300||
B|NVS|20260422|09:53:25|S|3.000000|147.820000||
B|ORCL|20260422|09:53:25|S|1.000000|184.190000||
B|ORCL|20260422|09:53:25|S|280.000000|184.170000||
B|PFE|20260422|09:53:25|S|10.000000|27.059300||
B|QQQ|20260422|09:53:25|S|80.000000|648.950000||
B|QQQ|20260422|09:53:25|S|120.000000|648.950000||
B|SMR|20260422|09:53:25|S|7.000000|12.670000||
B|TSLA|20260422|09:53:25|S|5.000000|390.785000||
B|XP|20260422|09:53:25|S|84.000000|20.440000||
B|AMD|20260422|09:53:26|S|100.000000|287.792200||
B|ASST|20260422|09:53:26|S|250.000000|17.360000||
B|BLD|20260422|09:53:26|S|5.000000|466.911000||
B|CRM|20260422|09:53:26|S|9.000000|189.545800||
B|GE|20260422|09:53:26|S|1.000000|277.270000||
B|IONQ|20260422|09:53:26|S|2.000000|48.650000||
B|MU|20260422|09:53:26|S|50.000000|462.525000||
B|NBIS|20260422|09:53:26|S|10.000000|160.910000||
B|ORCL|20260422|09:53:26|S|10.000000|184.240000||
B|TSLA|20260422|09:53:26|S|100.000000|390.610000||
B|AAPL|20260422|09:53:27|S|100.000000|268.570000||
B|AMZY|20260422|09:53:27|S|5.000000|12.455000||
B|GRAB|20260422|09:53:27|S|100.000000|4.099300||
B|HCSG|20260422|09:53:27|S|5.000000|22.940000||
B|MSFT|20260422|09:53:27|S|10.000000|427.780000||
B|MSTP|20260422|09:53:27|S|1200.000000|2.845000||
B|MSTR|20260422|09:53:27|S|100.000000|179.220000||
B|NU|20260422|09:53:27|S|77.000000|14.965000||
B|POET|20260422|09:53:27|S|100.000000|12.160000||
B|QUBT|20260422|09:53:27|S|150.000000|10.025000||
B|SATS|20260422|09:53:27|S|20.000000|122.700000||
B|SGOV|20260422|09:53:27|S|190.000000|100.597400||
B|SQQQ|20260422|09:53:27|S|200.000000|56.385000||
B|AMD|20260422|09:53:28|S|80.000000|287.670000||
B|BRK/B|20260422|09:53:28|S|1.000000|470.145000||
B|CALX|20260422|09:53:28|S|884.000000|42.280000||
B|CCJ|20260422|09:53:28|S|10.000000|120.140000||
B|GRAB|20260422|09:53:28|S|25.000000|4.090000||
B|GRAB|20260422|09:53:28|S|2200.000000|4.099300||
B|HIBL|20260422|09:53:28|S|1.000000|90.120000||
B|NVDA|20260422|09:53:28|S|10.000000|199.759300||
B|POET|20260422|09:53:28|S|80.000000|12.140000||
B|RDW|20260422|09:53:28|S|200.000000|12.109300||
B|TQQQ|20260422|09:53:28|S|200.000000|58.605000||
B|UAL|20260422|09:53:28|S|100.000000|94.140000||
B|XOM|20260422|09:53:28|S|150.000000|150.075000||
B|YINN|20260422|09:53:28|S|27.000000|35.495000||
B|AMD|20260422|09:53:29|S|3.000000|287.702500||
B|CORZ|20260422|09:53:29|S|700.000000|21.340000||
B|CRCL|20260422|09:53:29|S|800.000000|103.290000||
B|IONQ|20260422|09:53:29|S|100.000000|48.610000||
B|J|20260422|09:53:29|S|100.000000|129.270000||
B|NU|20260422|09:53:29|S|18.000000|14.965000||
B|NU|20260422|09:53:29|S|37.000000|14.965000||
B|NVDA|20260422|09:53:29|S|100.000000|199.767400||
B|NVDA|20260422|09:53:29|S|150.000000|199.765000||
B|NVDA|20260422|09:53:29|S|200.000000|199.765000||
B|PLTR|20260422|09:53:29|S|35.000000|148.720000||
B|SNDK|20260422|09:53:29|S|1.000000|904.930000||
B|SOFI|20260422|09:53:29|S|1273.000000|19.179200||
B|UAL|20260422|09:53:29|S|300.000000|94.170000||
B|AZO|20260422|09:53:30|S|99.000000|3582.745000||
B|BBAI|20260422|09:53:30|S|90.000000|3.990000||
B|BKNG|20260422|09:53:30|S|50.000000|187.895000||
B|COHR|20260422|09:53:30|S|29.000000|350.060000||
B|INTC|20260422|09:53:30|S|5.000000|66.960000||
B|META|20260422|09:53:30|S|80.000000|672.680000||
B|MSFT|20260422|09:53:30|S|3.000000|427.810000||
B|MSFT|20260422|09:53:30|S|30.000000|427.810000||
B|MSTR|20260422|09:53:30|S|13.000000|179.270000||
B|PLTR|20260422|09:53:30|S|100.000000|148.710000||
B|SEDG|20260422|09:53:30|S|85.000000|42.370000||
B|SLV|20260422|09:53:30|S|100.000000|70.680000||
B|TIGO|20260422|09:53:30|S|3.000000|84.555000||
B|UAL|20260422|09:53:30|S|100.000000|94.200000||
B|UAL|20260422|09:53:30|S|2500.000000|94.200000||
B|ABBV|20260422|09:53:31|S|2.000000|204.700000||
B|CAT|20260422|09:53:31|S|20.000000|809.800000||
B|GOOGL|20260422|09:53:31|S|100.000000|336.680000||
B|IJR|20260422|09:53:31|S|100.000000|136.045000||
B|JPM|20260422|09:53:31|S|10.000000|314.390000||
B|MOBX|20260422|09:53:31|S|100.000000|3.035000||
B|MSFT|20260422|09:53:31|S|2.000000|427.800000||
B|PLTR|20260422|09:53:31|S|100.000000|148.720000||
B|TSLA|20260422|09:53:31|S|50.000000|390.710000||
B|UAL|20260422|09:53:31|S|100.000000|94.170000||
B|UAL|20260422|09:53:31|S|100.000000|94.220000||
B|WHD|20260422|09:53:31|S|80.000000|54.870000||
B|ABNB|20260422|09:53:32|S|85.000000|146.210000||
B|AMD|20260422|09:53:32|S|4.000000|287.670000||
B|AXTI|20260422|09:53:32|S|74.000000|82.120000||
B|CRWV|20260422|09:53:32|S|80.000000|118.480000||
B|FORM|20260422|09:53:32|S|1000.000000|143.080000||
B|LTBR|20260422|09:53:32|S|100.000000|13.560000||
B|MSTR|20260422|09:53:32|S|5.000000|179.260000||
B|MU|20260422|09:53:32|S|19.000000|462.680000||
B|OKLO|20260422|09:53:32|S|20.000000|67.060000||
B|PLTR|20260422|09:53:32|S|250.000000|148.710000||
B|PLTR|20260422|09:53:32|S|400.000000|148.711600||
B|POET|20260422|09:53:32|S|10.000000|12.149100||
B|TSLA|20260422|09:53:32|S|1.000000|390.740000||
B|TSLA|20260422|09:53:32|S|100.000000|390.710000||
B|WYFI|20260422|09:53:32|S|10.000000|17.295000||
B|ALM|20260422|09:53:33|S|100.000000|23.010000||
B|BABA|20260422|09:53:33|S|12.000000|136.089300||
B|BITX|20260422|09:53:33|S|200.000000|19.655000||
B|CAR|20260422|09:53:33|S|1.000000|764.315000||
B|CAR|20260422|09:53:33|S|1.000000|764.315000||
B|CAR|20260422|09:53:33|S|7.000000|762.739000||
B|CAR|20260422|09:53:33|S|8.000000|762.730000||
B|CCJ|20260422|09:53:33|S|45.000000|120.220000||
B|FIGR|20260422|09:53:33|S|101.000000|36.170000||
B|GRAB|20260422|09:53:33|S|7400.000000|4.095000||
B|MAR|20260422|09:53:33|S|50.000000|374.420000||
B|MSTR|20260422|09:53:33|S|90.000000|179.250000||
B|NU|20260422|09:53:33|S|2.000000|14.965000||
B|NVDA|20260422|09:53:33|S|1.000000|199.788800||
B|OPEN|20260422|09:53:33|S|2800.000000|5.485000||
B|POET|20260422|09:53:33|S|64.000000|12.140900||
B|TSLA|20260422|09:53:33|S|1.000000|390.866100||
B|TSLA|20260422|09:53:33|S|210.000000|390.770000||
B|UAL|20260422|09:53:33|S|100.000000|94.230000||
B|DLY|20260422|09:53:34|S|1000.000000|14.280000||
B|ETOR|20260422|09:53:34|S|111.000000|37.800000||
B|GLD|20260422|09:53:34|S|100.000000|436.420000||
B|GOOGL|20260422|09:53:34|S|20.000000|336.860000||
B|KDP|20260422|09:53:34|S|40.000000|26.845000||
B|MSTU|20260422|09:53:34|S|8.000000|8.315000||
B|RKLB|20260422|09:53:34|S|100.000000|91.920000||
B|VGT|20260422|09:53:34|S|2.000000|101.690000||
B|XPO|20260422|09:53:34|S|132.000000|226.500000||
B|BTAL|20260422|09:53:35|S|300.000000|12.485000||
B|BTAL|20260422|09:53:35|S|400.000000|12.485000||
B|CORZ|20260422|09:53:35|S|100.000000|21.350000||
B|CORZ|20260422|09:53:35|S|300.000000|21.355000||
B|EQT|20260422|09:53:35|S|7.000000|58.795000||
B|IAG|20260422|09:53:35|S|110.000000|17.515000||
B|PLTR|20260422|09:53:35|S|100.000000|148.730000||
B|SEDG|20260422|09:53:35|S|50.000000|42.370000||
B|TSLA|20260422|09:53:35|S|78.000000|390.950000||
B|UAL|20260422|09:53:35|S|75.000000|94.230000||
B|UAL|20260422|09:53:35|S|100.000000|94.160000||
B|AXTI|20260422|09:53:36|S|32.000000|82.150000||
B|AXTI|20260422|09:53:36|S|54.000000|82.230000||
B|BRK/B|20260422|09:53:36|S|2.000000|470.000000||
B|CAR|20260422|09:53:36|S|15.000000|763.140000||
B|MU|20260422|09:53:36|S|1.000000|462.890000||
B|NVDA|20260422|09:53:36|S|2.000000|199.835000||
B|OKLO|20260422|09:53:36|S|19.000000|67.120000||
B|OKLO|20260422|09:53:36|S|50.000000|67.100000||
B|PFE|20260422|09:53:36|S|1.000000|27.049300||
B|POET|20260422|09:53:36|S|500.000000|12.167300||
B|SEDG|20260422|09:53:36|S|4.000000|42.350000||
B|SNDK|20260422|09:53:36|S|1.000000|905.560000||
B|TSLA|20260422|09:53:36|S|30.000000|391.010000||
B|UAL|20260422|09:53:36|S|100.000000|94.190000||
B|UAL|20260422|09:53:36|S|100.000000|94.260000||
B|UNH|20260422|09:53:36|S|1.000000|355.350000||
B|UNH|20260422|09:53:36|S|17.000000|355.190000||
B|AAPL|20260422|09:53:37|S|100.000000|268.630000||
B|ALAB|20260422|09:53:37|S|6.000000|192.040000||
B|ARAI|20260422|09:53:37|S|100.000000|0.869800||
B|ASTS|20260422|09:53:37|S|65.000000|85.640000||
B|ASX|20260422|09:53:37|S|300.000000|30.030000||
B|CPS|20260422|09:53:37|S|15.000000|31.840000||
B|FIG|20260422|09:53:37|S|92.000000|19.260000||
B|GEV|20260422|09:53:37|S|42.000000|1130.630000||
B|GOOGL|20260422|09:53:37|S|2.000000|336.930000||
B|MARA|20260422|09:53:37|S|115.000000|11.810000||
B|MSTR|20260422|09:53:37|S|60.000000|179.320000||
B|NVDA|20260422|09:53:37|S|1.000000|199.877500||
B|NVDA|20260422|09:53:37|S|100.000000|199.870000||
B|NVDA|20260422|09:53:37|S|200.000000|199.870000||
B|PDD|20260422|09:53:37|S|42.000000|99.640000||
B|PDD|20260422|09:53:37|S|234.000000|99.650000||
B|PEP|20260422|09:53:37|S|10.000000|155.055000||
B|QXO|20260422|09:53:37|S|295.000000|22.175000||
B|QXO|20260422|09:53:37|S|300.000000|22.175000||
B|RKT|20260422|09:53:37|S|10.000000|15.912600||
B|SQM|20260422|09:53:37|S|200.000000|87.820000||
B|AGPU|20260422|09:53:38|S|37.000000|8.370000||
B|BIL|20260422|09:53:38|S|2.000000|91.580000||
B|GOOGL|20260422|09:53:38|S|50.000000|336.930000||
B|HROW|20260422|09:53:38|S|3.000000|39.820000||
B|META|20260422|09:53:38|S|5.000000|672.980000||
B|PDD|20260422|09:53:38|S|27.000000|99.640000||
B|SGML|20260422|09:53:38|S|14.000000|21.620000||
B|SQQQ|20260422|09:53:38|S|100.000000|56.305000||
B|USAR|20260422|09:53:38|S|5.000000|25.630000||
B|AAOI|20260422|09:53:39|S|51.000000|147.130000||
B|APD|20260422|09:53:39|S|1.000000|296.500000||
B|BLDP|20260422|09:53:39|S|400.000000|3.519300||
B|CAR|20260422|09:53:39|S|1.000000|761.680000||
B|CIFR|20260422|09:53:39|S|39.000000|18.929100||
B|CRWD|20260422|09:53:39|S|66.000000|456.420000||
B|DXF|20260422|09:53:39|S|100.000000|0.599900||
B|MSFT|20260422|09:53:39|S|1.000000|427.810000||
B|SAP|20260422|09:53:39|S|3.000000|174.720000||
B|SOXX|20260422|09:53:39|S|3.000000|425.100000||
B|TSLA|20260422|09:53:39|S|50.000000|390.990000||
B|VELO|20260422|09:53:39|S|1500.000000|15.300000||
B|VTIX|20260422|09:53:39|S|100.000000|6.640000||
B|Z|20260422|09:53:39|S|100.000000|46.619700||
B|AMD|20260422|09:53:40|S|19.000000|288.360000||
B|AMZN|20260422|09:53:40|S|196.000000|252.175000||
B|BILL|20260422|09:53:40|S|25.000000|40.065000||
B|LITE|20260422|09:53:40|S|4.000000|836.190000||
B|MSTR|20260422|09:53:40|S|250.000000|179.490000||
B|NVTS|20260422|09:53:40|S|500.000000|17.080000||
B|POET|20260422|09:53:40|S|200.000000|12.217500||
B|SOXL|20260422|09:53:40|S|100.000000|101.170000||
B|SOXL|20260422|09:53:40|S|100.000000|101.178500||
B|AAOI|20260422|09:53:41|S|10.000000|147.110000||
B|AAOI|20260422|09:53:41|S|10.000000|147.110000||
B|ASBP|20260422|09:53:41|S|200.000000|0.209001||
B|CRML|20260422|09:53:41|S|50.000000|11.230000||
B|IHF|20260422|09:53:41|S|3.000000|46.800000||
B|IONQ|20260422|09:53:41|S|61.000000|48.710000||
B|LITE|20260422|09:53:41|S|19.000000|835.590000||
B|MRVL|20260422|09:53:41|S|20.000000|153.290000||
B|MSTX|20260422|09:53:41|S|300.000000|38.310000||
B|MU|20260422|09:53:41|S|3.000000|463.090000||
B|NEM|20260422|09:53:41|S|100.000000|111.950000||
B|OKLO|20260422|09:53:41|S|200.000000|67.190000||
B|POET|20260422|09:53:41|S|300.000000|12.215000||
B|STX|20260422|09:53:41|S|15.000000|571.470000||
B|TMC|20260422|09:53:41|S|100.000000|5.667500||
B|TSLA|20260422|09:53:41|S|10.000000|390.980000||
B|TSLA|20260422|09:53:41|S|271.000000|390.980000||
B|BILI|20260422|09:53:42|S|480.000000|22.930000||
B|CAR|20260422|09:53:42|S|1.000000|764.190000||
B|GDXJ|20260422|09:53:42|S|200.000000|126.735000||
B|GDXJ|20260422|09:53:42|S|600.000000|126.735000||
B|GDXJ|20260422|09:53:42|S|2500.000000|126.735000||
B|INTC|20260422|09:53:42|S|100.000000|67.035000||
B|NVTS|20260422|09:53:42|S|33.000000|17.095000||
B|OKLO|20260422|09:53:42|S|10.000000|67.220000||
B|POET|20260422|09:53:42|S|195.000000|12.200900||
B|PWR|20260422|09:53:42|S|10.000000|616.370000||
B|SWKS|20260422|09:53:42|S|20.000000|61.780000||
B|TSLQ|20260422|09:53:42|S|10.000000|21.400000||
B|UNH|20260422|09:53:42|S|100.000000|355.230000||
B|ASTS|20260422|09:53:43|S|11.000000|85.760000||
B|BATL|20260422|09:53:43|S|30.000000|3.950000||
B|INTC|20260422|09:53:43|S|300.000000|67.039100||
B|MSTR|20260422|09:53:43|S|2.000000|179.430000||
B|MU|20260422|09:53:43|S|13.000000|463.070000||
B|NKE|20260422|09:53:43|S|50.000000|46.759300||
B|NVTS|20260422|09:53:43|S|20.000000|17.080000||
B|OKLO|20260422|09:53:43|S|100.000000|67.090000||
B|ORCX|20260422|09:53:43|S|24.000000|41.040000||
B|QCOM|20260422|09:53:43|S|8.000000|136.470000||
B|SMR|20260422|09:53:43|S|5.000000|12.670000||
B|TSLA|20260422|09:53:43|S|40.000000|391.062400||
B|UL|20260422|09:53:43|S|4.000000|57.219100||
B|AAOI|20260422|09:53:44|S|20.000000|146.995000||
B|ARM|20260422|09:53:44|S|169.000000|182.430000||
B|ASTX|20260422|09:53:44|S|100.000000|36.880000||
B|MSTR|20260422|09:53:44|S|72.000000|179.470000||
B|NU|20260422|09:53:44|S|60.000000|14.967200||
B|REMX|20260422|09:53:44|S|100.000000|103.550000||
B|SMR|20260422|09:53:44|S|100.000000|12.645000||
B|SOXL|20260422|09:53:44|S|200.000000|101.228500||
B|SPOK|20260422|09:53:44|S|75.000000|11.280000||
B|TSLA|20260422|09:53:44|S|50.000000|391.070000||
B|UUUU|20260422|09:53:44|S|100.000000|21.460000||
B|XOM|20260422|09:53:44|S|100.000000|149.900000||
B|AGPU|20260422|09:53:45|S|176.000000|8.470000||
B|BABA|20260422|09:53:45|S|800.000000|136.180000||
B|BTAL|20260422|09:53:45|S|300.000000|12.480000||
B|CAR|20260422|09:53:45|S|3.000000|763.080000||
B|FLY|20260422|09:53:45|S|100.000000|45.230000||
B|INDI|20260422|09:53:45|S|20.000000|3.425000||
B|KEEL|20260422|09:53:45|S|465.000000|3.010000||
B|MDT|20260422|09:53:45|S|146.000000|83.480000||
B|NOC|20260422|09:53:45|S|100.000000|599.271000||
B|RCAT|20260422|09:53:45|S|50.000000|13.695000||
B|ROUS|20260422|09:53:45|S|10.000000|63.050000||
B|SAIA|20260422|09:53:45|S|80.000000|441.440000||
B|SAIA|20260422|09:53:45|S|144.000000|442.060000||
B|SMCL|20260422|09:53:45|S|100.000000|2.690000||
B|SOXL|20260422|09:53:45|S|10.000000|101.212200||
B|TSLA|20260422|09:53:45|S|10.000000|391.130000||
B|VZ|20260422|09:53:45|S|214.000000|45.780700||
B|BIP|20260422|09:53:46|S|10.000000|36.590000||
B|BRK/B|20260422|09:53:46|S|1.000000|469.920000||
B|GBFH|20260422|09:53:46|S|1.000000|29.990000||
B|INTC|20260422|09:53:46|S|4.000000|67.030000||
B|MUU|20260422|09:53:46|S|16.000000|219.800000||
B|NN|20260422|09:53:46|S|146.000000|19.930000||
B|POET|20260422|09:53:46|S|300.000000|12.220000||
B|RCAT|20260422|09:53:46|S|200.000000|13.715000||
B|SOXL|20260422|09:53:46|S|800.000000|101.183500||
B|TSM|20260422|09:53:46|S|10.000000|372.568600||
B|TSM|20260422|09:53:46|S|23.000000|372.568600||
B|TSM|20260422|09:53:46|S|26.000000|372.568600||
B|XLE|20260422|09:53:46|S|18.000000|56.659300||
B|AEP|20260422|09:53:47|S|10.000000|133.180000||
B|APLD|20260422|09:53:47|S|500.000000|32.215000||
B|CRWV|20260422|09:53:47|S|28.000000|118.727000||
B|CRWV|20260422|09:53:47|S|123.000000|118.720000||
B|FORM|20260422|09:53:47|S|20.000000|143.240000||
B|HOOX|20260422|09:53:47|S|100.000000|30.840000||
B|PLTR|20260422|09:53:47|S|30.000000|148.770000||
B|URBN|20260422|09:53:47|S|14.000000|74.670000||
B|CMC|20260422|09:53:48|S|20.000000|67.580000||
B|COIN|20260422|09:53:48|S|90.000000|209.050000||
B|GOOG|20260422|09:53:48|S|6.000000|334.857400||
B|POET|20260422|09:53:48|S|344.000000|12.225000||
B|UBER|20260422|09:53:48|S|1.000000|76.320000||
B|AAOI|20260422|09:53:49|S|2.000000|146.965000||
B|GEV|20260422|09:53:49|S|15.000000|1131.880000||
B|LITE|20260422|09:53:49|S|1.000000|836.190000||
B|LWLG|20260422|09:53:49|S|30.000000|14.490000||
B|PLTR|20260422|09:53:49|S|13.000000|148.760000||
B|AAPL|20260422|09:53:50|S|65.000000|268.625000||
B|COHR|20260422|09:53:50|S|100.000000|351.570000||
B|EPD|20260422|09:53:50|S|400.000000|37.590000||
B|ETH|20260422|09:53:50|S|25.000000|22.925000||
B|EXEL|20260422|09:53:50|S|100.000000|46.055000||
B|LRCX|20260422|09:53:50|S|400.000000|259.460000||
B|MSTR|20260422|09:53:50|S|80.000000|179.570000||
B|SMR|20260422|09:53:50|S|100.000000|12.645000||
B|TSLA|20260422|09:53:50|S|80.000000|391.110000||
B|CRML|20260422|09:53:51|S|100.000000|11.228500||
B|FRMM|20260422|09:53:51|S|90.000000|4.248500||
B|MSFT|20260422|09:53:51|S|10.000000|427.810000||
B|NICE|20260422|09:53:51|S|26.000000|107.300000||
B|PRMB|20260422|09:53:51|S|20.000000|20.125000||
B|PRMB|20260422|09:53:51|S|20.000000|20.125000||
B|SMR|20260422|09:53:51|S|10.000000|12.640000||
B|TSLA|20260422|09:53:51|S|15.000000|391.230000||
B|XPEV|20260422|09:53:51|S|300.000000|17.105000||
B|AAOI|20260422|09:53:52|S|10.000000|146.995000||
B|ASTS|20260422|09:53:52|S|1.000000|85.860000||
B|CAR|20260422|09:53:52|S|6.000000|765.010000||
B|CAR|20260422|09:53:52|S|10.000000|766.000000||
B|DHY|20260422|09:53:52|S|20.000000|1.795000||
B|LUNR|20260422|09:53:52|S|23.000000|30.810000||
B|MSFX|20260422|09:53:52|S|30.000000|20.090000||
B|OKLO|20260422|09:53:52|S|100.000000|67.070000||
B|OKLO|20260422|09:53:52|S|600.000000|67.070000||
B|QCOM|20260422|09:53:52|S|200.000000|136.410000||
B|TSLA|20260422|09:53:52|S|40.000000|391.170000||
B|TSLA|20260422|09:53:52|S|100.000000|391.141700||
B|TSLQ|20260422|09:53:52|S|7.000000|21.395000||
B|TXNM|20260422|09:53:52|S|20.000000|59.005000||
B|USO|20260422|09:53:52|S|4.000000|128.020000||
B|VICR|20260422|09:53:52|E|52.000000|287.715000||
B|VRT|20260422|09:53:52|S|1.000000|305.800000||
B|VRT|20260422|09:53:52|S|5.000000|305.900000||
B|XPEV|20260422|09:53:52|S|500.000000|17.100700||
B|XPEV|20260422|09:53:52|S|500.000000|17.105000||
B|CAR|20260422|09:53:53|S|2.000000|763.760000||
B|GLW|20260422|09:53:53|S|10.000000|167.580000||
B|LITE|20260422|09:53:53|S|1.000000|836.440000||
B|METC|20260422|09:53:53|S|2.000000|15.240000||
B|MSTR|20260422|09:53:53|S|40.000000|179.692900||
B|MSTR|20260422|09:53:53|S|80.000000|179.740000||
B|PLTR|20260422|09:53:53|S|130.000000|148.720000||
B|QLD|20260422|09:53:53|S|120.000000|76.819300||
B|SNXX|20260422|09:53:53|S|10.000000|70.850000||
B|TMDX|20260422|09:53:53|S|10.000000|113.870000||
B|XPEV|20260422|09:53:53|S|500.000000|17.100700||
B|AVEX|20260422|09:53:54|S|29.000000|36.530000||
B|ENFR|20260422|09:53:54|S|5.000000|36.760000||
B|GRAB|20260422|09:53:54|S|15.000000|4.090000||
B|MSFT|20260422|09:53:54|S|3.000000|427.740000||
B|MSFT|20260422|09:53:54|S|50.000000|427.740000||
B|MSFT|20260422|09:53:54|S|100.000000|427.740000||
B|MSTR|20260422|09:53:54|S|1.000000|179.740000||
B|NVDA|20260422|09:53:54|S|4.000000|199.789300||
B|NVTS|20260422|09:53:54|S|30.000000|17.110000||
B|PEGA|20260422|09:53:54|S|100.000000|40.180000||
B|TSLA|20260422|09:53:54|S|100.000000|391.110000||
B|UVV|20260422|09:53:54|S|3.000000|52.230000||
B|XPEV|20260422|09:53:54|S|250.000000|17.102600||
B|XPEV|20260422|09:53:54|S|400.000000|17.102500||
B|AGPU|20260422|09:53:55|S|90.000000|8.470000||
B|CAR|20260422|09:53:55|S|2.000000|764.735000||
B|CMC|20260422|09:53:55|S|20.000000|67.580000||
B|CRCL|20260422|09:53:55|S|10.000000|103.640000||
B|DFEN|20260422|09:53:55|S|25.000000|63.920000||
B|GE|20260422|09:53:55|S|8.000000|277.910000||
B|GEV|20260422|09:53:55|S|51.000000|1131.171000||
B|KNSL|20260422|09:53:55|S|6.000000|354.280000||
B|MKSI|20260422|09:53:55|S|8.000000|274.450000||
B|MSTR|20260422|09:53:55|S|7.000000|179.690000||
B|NEM|20260422|09:53:55|S|100.000000|111.905000||
B|PLSE|20260422|09:53:55|S|130.000000|24.640000||
B|RDW|20260422|09:53:55|S|290.000000|12.065000||
B|RKLB|20260422|09:53:55|S|132.000000|91.990000||
B|SE|20260422|09:53:55|S|100.000000|86.190000||
B|SQQQ|20260422|09:53:55|S|9.000000|56.305000||
B|XPEV|20260422|09:53:55|S|500.000000|17.090700||
B|CAR|20260422|09:53:56|S|1.000000|761.840000||
B|CAR|20260422|09:53:56|S|2.000000|762.000000||
B|FIG|20260422|09:53:56|S|5.000000|19.240000||
B|GME|20260422|09:53:56|S|137.000000|25.278800||
B|MIGI|20260422|09:53:56|S|4.000000|6.580000||
B|MSTR|20260422|09:53:56|S|19.000000|179.920000||
B|NEXA|20260422|09:53:56|S|101.000000|15.920000||
B|NVDA|20260422|09:53:56|S|100.000000|199.785000||
B|OWL|20260422|09:53:56|S|200.000000|10.055000||
B|RGTI|20260422|09:53:56|S|7.000000|18.995000||
B|TSLA|20260422|09:53:56|S|44.000000|391.110000||
B|XLE|20260422|09:53:56|S|100.000000|56.679300||
B|BNAI|20260422|09:53:57|S|10.000000|33.550000||
B|CLNE|20260422|09:53:57|S|26.000000|2.400000||
B|GE|20260422|09:53:57|S|2.000000|277.970000||
B|KRYS|20260422|09:53:57|S|1.000000|274.790000||
B|LITX|20260422|09:53:57|S|200.000000|39.530000||
B|MU|20260422|09:53:57|S|3.000000|463.280000||
B|NAT|20260422|09:53:57|S|50.000000|5.525000||
B|PLTR|20260422|09:53:57|S|4.000000|148.720000||
B|SOXL|20260422|09:53:57|S|200.000000|101.217200||
B|TQQQ|20260422|09:53:57|S|20.000000|58.687500||
B|XPEV|20260422|09:53:57|S|300.000000|17.095000||
B|AEP|20260422|09:53:58|S|40.000000|133.200000||
B|ALAB|20260422|09:53:58|S|20.000000|192.560000||
B|AMC|20260422|09:53:58|S|20.000000|1.790000||
B|AMD|20260422|09:53:58|S|60.000000|288.072200||
B|CASY|20260422|09:53:58|S|8.000000|784.260000||
B|HOOD|20260422|09:53:58|S|272.000000|88.840000||
B|HOOD|20260422|09:53:58|S|700.000000|88.850000||
B|IBIT|20260422|09:53:58|S|100.000000|44.680000||
B|IBIT|20260422|09:53:58|S|1300.000000|44.665000||
B|MELI|20260422|09:53:58|S|1.000000|1867.380000||
B|PLTR|20260422|09:53:58|S|2.000000|148.750000||
B|SQQQ|20260422|09:53:58|S|100.000000|56.290700||
B|STEM|20260422|09:53:58|S|100.000000|12.184300||
B|TSN|20260422|09:53:58|S|20.000000|64.630000||
B|VECO|20260422|09:53:58|S|100.000000|49.450000||
B|AMD|20260422|09:53:59|S|130.000000|288.190000||
B|CANE|20260422|09:53:59|S|25.000000|9.315000||
B|HAS|20260422|09:53:59|S|110.000000|91.730000||
B|OKLO|20260422|09:53:59|S|8.000000|67.010000||
B|OKLO|20260422|09:53:59|S|20.000000|67.040000||
B|OKLO|20260422|09:53:59|S|100.000000|67.015000||
B|OKLO|20260422|09:53:59|S|111.000000|67.025000||
B|SMR|20260422|09:53:59|S|17.000000|12.630000||
B|TMUS|20260422|09:53:59|S|20.000000|188.740000||
B|TSLA|20260422|09:53:59|S|200.000000|391.053900||
B|ALAB|20260422|09:54:00|S|50.000000|192.530000||
B|BA|20260422|09:54:00|S|24.000000|222.620000||
B|CAR|20260422|09:54:00|S|5.000000|765.010000||
B|ERNA|20260422|09:54:00|S|5.000000|0.199000||
B|HIMZ|20260422|09:54:00|S|23.000000|41.590000||
B|HUT|20260422|09:54:00|S|100.000000|81.290000||
B|HUT|20260422|09:54:00|S|456.000000|81.370000||
B|IBIT|20260422|09:54:00|S|50.000000|44.665000||
B|IP|20260422|09:54:00|S|5.000000|34.679700||
B|NVTS|20260422|09:54:00|S|150.000000|17.057300||
B|NVTS|20260422|09:54:00|S|202.000000|17.059300||
B|PDD|20260422|09:54:00|S|36.000000|99.700000||
B|PDD|20260422|09:54:00|S|82.000000|99.700000||
B|SMR|20260422|09:54:00|S|1.000000|12.610000||
B|SMR|20260422|09:54:00|S|1.000000|12.610000||
B|SMR|20260422|09:54:00|S|1.000000|12.620000||
B|SMR|20260422|09:54:00|S|1.000000|12.620000||
B|SMR|20260422|09:54:00|S|2.000000|12.610000||
B|SMR|20260422|09:54:00|S|2.000000|12.620000||
B|SMR|20260422|09:54:00|S|3.000000|12.610000||
B|SMR|20260422|09:54:00|S|10.000000|12.610000||
B|SMR|20260422|09:54:00|S|10.000000|12.620000||
B|SOXL|20260422|09:54:00|S|100.000000|101.178500||
B|UNH|20260422|09:54:00|S|20.000000|354.570000||
B|V|20260422|09:54:00|S|1.000000|309.290000||
B|ZKH|20260422|09:54:00|S|100.000000|3.070000||
B|AMD|20260422|09:54:01|S|20.000000|288.185000||
B|AMD|20260422|09:54:01|S|75.000000|288.185000||
B|ASTS|20260422|09:54:01|S|200.000000|85.740000||
B|BKNG|20260422|09:54:01|S|20.000000|188.110000||
B|MSTU|20260422|09:54:01|S|100.000000|8.379300||
B|NVDA|20260422|09:54:01|S|400.000000|199.856200||
B|PDD|20260422|09:54:01|S|59.000000|99.708300||
B|SRFM|20260422|09:54:01|S|5.000000|1.185000||
B|TFX|20260422|09:54:01|S|20.000000|136.040000||
B|TSLA|20260422|09:54:01|S|100.000000|391.307300||
B|AMD|20260422|09:54:02|S|1.000000|288.200000||
B|CAR|20260422|09:54:02|S|1.000000|762.040000||
B|CAR|20260422|09:54:02|S|2.000000|762.330000||
B|ELPW|20260422|09:54:02|S|100.000000|2.910000||
B|GOOG|20260422|09:54:02|S|7.000000|334.970000||
B|LITE|20260422|09:54:02|S|4.000000|836.250000||
B|MARA|20260422|09:54:02|S|20.000000|11.820700||
B|SNDK|20260422|09:54:02|S|14.000000|906.000000||
B|CAR|20260422|09:54:03|S|1.000000|762.040000||
B|CRDO|20260422|09:54:03|S|69.000000|188.610000||
B|KEEL|20260422|09:54:03|S|2700.000000|3.010000||
B|ORCL|20260422|09:54:03|S|300.000000|184.550000||
B|PLTR|20260422|09:54:03|S|110.000000|148.750000||
B|REMX|20260422|09:54:03|S|1.000000|103.530000||
B|SNDK|20260422|09:54:03|S|5.000000|905.970000||
B|SQQQ|20260422|09:54:03|S|100.000000|56.260700||
B|TBIL|20260422|09:54:03|S|495.000000|49.966500||
B|TQQQ|20260422|09:54:03|S|300.000000|58.725000||
B|TSLA|20260422|09:54:03|S|15.000000|391.461000||
B|TSLA|20260422|09:54:03|S|70.000000|391.450000||
B|URNJ|20260422|09:54:03|S|6.000000|32.530000||
B|ADBE|20260422|09:54:04|S|20.000000|254.660000||
B|AMD|20260422|09:54:04|S|8.000000|288.220000||
B|AMD|20260422|09:54:04|S|15.000000|288.220000||
B|BN|20260422|09:54:04|S|1700.000000|46.720000||
B|CAR|20260422|09:54:04|S|4.000000|762.330000||
B|CVNA|20260422|09:54:04|S|1.000000|407.050000||
B|IBIT|20260422|09:54:04|S|100.000000|44.680000||
B|IBIT|20260422|09:54:04|S|1300.000000|44.680000||
B|INTC|20260422|09:54:04|S|5.000000|66.985000||
B|INTC|20260422|09:54:04|S|100.000000|66.985000||
B|MSTR|20260422|09:54:04|S|2.000000|179.997100||
B|MSTR|20260422|09:54:04|S|50.000000|179.987700||
B|MU|20260422|09:54:04|S|3.000000|463.175000||
B|ORCL|20260422|09:54:04|S|80.000000|184.550000||
B|ORCL|20260422|09:54:04|S|154.000000|184.540000||
B|TSLA|20260422|09:54:04|S|21.000000|391.460000||
B|TSLA|20260422|09:54:04|S|100.000000|391.460000||
B|URAA|20260422|09:54:04|S|4.000000|43.650000||
B|ASX|20260422|09:54:05|S|45.000000|30.045000||
B|CAR|20260422|09:54:05|S|12.000000|762.330000||
B|DXYZ|20260422|09:54:05|S|4.000000|29.850000||
B|GLW|20260422|09:54:05|S|25.000000|167.580000||
B|GOOG|20260422|09:54:05|S|44.000000|334.976900||
B|GOOG|20260422|09:54:05|S|45.000000|334.980000||
B|GOOGL|20260422|09:54:05|S|100.000000|336.950000||
B|GOOGL|20260422|09:54:05|S|800.000000|336.950000||
B|LITE|20260422|09:54:05|S|1.000000|835.290000||
B|NFLX|20260422|09:54:05|S|1.000000|93.310000||
B|NGL|20260422|09:54:05|S|20.000000|14.575000||
B|NVTS|20260422|09:54:05|S|100.000000|17.048800||
B|POET|20260422|09:54:05|S|100.000000|12.190000||
B|QBTS|20260422|09:54:05|S|100.000000|21.475000||
B|SANM|20260422|09:54:05|S|20.000000|174.640000||
B|SANM|20260422|09:54:05|S|20.000000|174.650000||
B|TSLA|20260422|09:54:05|S|10.000000|391.490000||
B|TSLA|20260422|09:54:05|S|80.000000|391.485000||
B|UAL|20260422|09:54:05|S|20.000000|94.180000||
B|UGI|20260422|09:54:05|S|5.000000|36.800000||
B|UMI|20260422|09:54:05|S|3.000000|56.460000||
B|UPWK|20260422|09:54:05|S|8.000000|11.308000||
B|AMZN|20260422|09:54:06|S|52.000000|252.390000||
B|BLK|20260422|09:54:06|S|1.000000|1056.540000||
B|CAR|20260422|09:54:06|S|10.000000|762.040000||
B|DUST|20260422|09:54:06|S|3.000000|45.986800||
B|IREN|20260422|09:54:06|S|1.000000|47.580000||
B|NVDA|20260422|09:54:06|S|120.000000|199.870000||
B|OKLO|20260422|09:54:06|S|114.000000|66.980000||
B|ORCL|20260422|09:54:06|S|100.000000|184.658300||
B|ORCL|20260422|09:54:06|S|225.000000|184.650000||
B|TBPH|20260422|09:54:06|S|12.000000|16.615000||
B|TEVA|20260422|09:54:06|S|4.000000|31.568300||
B|TLPH|20260422|09:54:06|S|157.000000|0.776600||
B|TNK|20260422|09:54:06|S|2.000000|72.210000||
B|TSLA|20260422|09:54:06|S|2.000000|391.560000||
B|TSLA|20260422|09:54:06|S|5.000000|391.470000||
B|TSLA|20260422|09:54:06|S|30.000000|391.480000||
B|ZM|20260422|09:54:06|S|10.000000|91.870000||
B|ALAB|20260422|09:54:07|S|5.000000|192.540000||
B|AMD|20260422|09:54:07|S|5.000000|288.260000||
B|AMD|20260422|09:54:07|S|30.000000|288.280000||
B|COIN|20260422|09:54:07|S|10.000000|209.180000||
B|CRVS|20260422|09:54:07|S|80.000000|19.190000||
B|GNK|20260422|09:54:07|S|100.000000|22.715000||
B|LTBR|20260422|09:54:07|S|70.000000|13.590000||
B|LTBR|20260422|09:54:07|S|1100.000000|13.585000||
B|MRNA|20260422|09:54:07|S|3.000000|54.860000||
B|MSFT|20260422|09:54:07|S|100.000000|427.900000||
B|MSFT|20260422|09:54:07|S|100.000000|427.900000||
B|MU|20260422|09:54:07|S|50.000000|463.123700||
B|MU|20260422|09:54:07|S|100.000000|463.190000||
B|OKLO|20260422|09:54:07|S|6.000000|67.000000||
B|ORCL|20260422|09:54:07|S|5.000000|184.700000||
B|PLTR|20260422|09:54:07|S|164.000000|148.860000||
B|PLTR|20260422|09:54:07|S|250.000000|148.850000||
B|SNDK|20260422|09:54:07|S|2.000000|905.065000||
B|SNDK|20260422|09:54:07|S|2.000000|905.065000||
B|SNDK|20260422|09:54:07|S|10.000000|905.065000||
B|TMUS|20260422|09:54:07|S|100.000000|188.800000||
B|APH|20260422|09:54:08|S|10.000000|149.020000||
B|ASST|20260422|09:54:08|S|20.000000|17.430000||
B|BRK/B|20260422|09:54:08|S|20.000000|469.880000||
B|CRDO|20260422|09:54:08|S|65.000000|188.725000||
B|GOOGL|20260422|09:54:08|S|50.000000|337.030000||
B|LITE|20260422|09:54:08|S|5.000000|835.340000||
B|LUNR|20260422|09:54:08|S|100.000000|30.760000||
B|MSFT|20260422|09:54:08|S|13.000000|427.900000||
B|MSTR|20260422|09:54:08|S|20.000000|180.070000||
B|NMM|20260422|09:54:08|S|40.000000|68.610000||
B|NVDA|20260422|09:54:08|S|20.000000|199.930000||
B|ORCL|20260422|09:54:08|S|80.000000|184.730000||
B|PONY|20260422|09:54:08|S|100.000000|11.085000||
B|RTX|20260422|09:54:08|S|1.000000|183.430000||
B|SGRP|20260422|09:54:08|S|2.000000|0.580400||
B|SMR|20260422|09:54:08|S|12.000000|12.639900||
B|SOXL|20260422|09:54:08|S|75.000000|101.268600||
B|SOXL|20260422|09:54:08|S|800.000000|101.258800||
B|SOXX|20260422|09:54:08|S|40.000000|425.140000||
B|TSLA|20260422|09:54:08|S|10.000000|391.637200||
B|ZS|20260422|09:54:08|S|15.000000|139.700000||
B|AP|20260422|09:54:09|S|10.000000|10.380000||
B|GLW|20260422|09:54:09|S|75.000000|167.710000||
B|HOOD|20260422|09:54:09|S|1.000000|88.990000||
B|MSFT|20260422|09:54:09|S|47.000000|427.955000||
B|NVDA|20260422|09:54:09|S|25.000000|199.930000||
B|PLTR|20260422|09:54:09|S|400.000000|148.915000||
B|RKLB|20260422|09:54:09|S|40.000000|92.105000||
B|SOC|20260422|09:54:09|S|25.000000|14.297000||
B|SQQQ|20260422|09:54:09|S|50.000000|56.245000||
B|STOK|20260422|09:54:09|S|5.000000|35.830000||
B|TSLA|20260422|09:54:09|S|20.000000|391.690000||
B|UTF|20260422|09:54:09|S|200.000000|26.310000||
B|VECO|20260422|09:54:09|S|100.000000|49.460000||
B|AXTI|20260422|09:54:10|S|106.000000|81.240000||
B|AXTI|20260422|09:54:10|S|294.000000|81.240000||
B|BA|20260422|09:54:10|S|100.000000|222.923800||
B|BMI|20260422|09:54:10|S|19.000000|125.590000||
B|CEPT|20260422|09:54:10|S|100.000000|11.300000||
B|FGI|20260422|09:54:10|S|20.000000|8.980000||
B|IONQ|20260422|09:54:10|S|85.000000|48.778800||
B|LITE|20260422|09:54:10|S|18.000000|835.620000||
B|LMT|20260422|09:54:10|S|1.000000|565.680000||
B|NOW|20260422|09:54:10|S|35.000000|102.650000||
B|NVDA|20260422|09:54:10|S|60.000000|199.975000||
B|POET|20260422|09:54:10|S|560.000000|12.140000||
B|PSIX|20260422|09:54:10|S|10.000000|82.190000||
B|TSLA|20260422|09:54:10|S|15.000000|391.728000||
B|TSLA|20260422|09:54:10|S|15.000000|391.730000||
B|TSLA|20260422|09:54:10|S|100.000000|391.737800||
B|AMD|20260422|09:54:11|S|50.000000|288.182400||
B|BABA|20260422|09:54:11|S|17.000000|136.220000||
B|BTG|20260422|09:54:11|S|120.000000|4.895000||
B|BTG|20260422|09:54:11|S|120.000000|4.895000||
B|INTC|20260422|09:54:11|S|20.000000|66.988800||
B|IONQ|20260422|09:54:11|S|30.000000|48.768800||
B|LRCX|20260422|09:54:11|S|100.000000|259.640000||
B|MCD|20260422|09:54:11|S|10.000000|301.820000||
B|NEBX|20260422|09:54:11|S|19.000000|74.480000||
B|OIH|20260422|09:54:11|S|1.000000|419.240000||
B|POET|20260422|09:54:11|S|560.000000|12.130000||
B|QQQ|20260422|09:54:11|S|100.000000|649.435000||
B|SMR|20260422|09:54:11|S|1.000000|12.600000||
B|SMR|20260422|09:54:11|S|1.000000|12.600000||
B|SMR|20260422|09:54:11|S|2.000000|12.600000||
B|SMR|20260422|09:54:11|S|10.000000|12.600000||
B|SMR|20260422|09:54:11|S|10.000000|12.600000||
B|SMR|20260422|09:54:11|S|30.000000|12.600000||
B|SMR|20260422|09:54:11|S|40.000000|12.595000||
B|TSLA|20260422|09:54:11|S|40.000000|391.770000||
B|VRT|20260422|09:54:11|S|100.000000|306.545000||
B|ZM|20260422|09:54:11|S|5.000000|91.880000||
B|AMD|20260422|09:54:12|S|50.000000|288.320000||
B|BITX|20260422|09:54:12|S|400.000000|19.670000||
B|DFSC|20260422|09:54:12|S|152.000000|2.230000||
B|MU|20260422|09:54:12|S|50.000000|463.410000||
B|MULL|20260422|09:54:12|S|72.000000|193.860000||
B|NAT|20260422|09:54:12|S|1.000000|5.485000||
B|POET|20260422|09:54:12|S|200.000000|12.081200||
B|RDW|20260422|09:54:12|S|300.000000|12.039000||
B|REPL|20260422|09:54:12|E|100.000000|2.190000||
B|RGTI|20260422|09:54:12|S|100.000000|18.965000||
B|SBET|20260422|09:54:12|S|1500.000000|7.689300||
B|SOXL|20260422|09:54:12|S|100.000000|101.308300||
B|ZKH|20260422|09:54:12|S|100.000000|3.080000||
B|ADBE|20260422|09:54:13|S|40.000000|254.736500||
B|AMD|20260422|09:54:13|S|153.000000|288.320000||
B|CAR|20260422|09:54:13|S|1.000000|760.630000||
B|COIN|20260422|09:54:13|S|3.000000|208.940000||
B|GRAB|20260422|09:54:13|S|1000.000000|4.095000||
B|GRPN|20260422|09:54:13|S|350.000000|17.230000||
B|MU|20260422|09:54:13|S|10.000000|463.764600||
B|MU|20260422|09:54:13|S|35.000000|463.745000||
B|MU|20260422|09:54:13|S|35.000000|463.750000||
B|NVDA|20260422|09:54:13|S|50.000000|199.945000||
B|NVDA|20260422|09:54:13|S|100.000000|199.959300||
B|NVDA|20260422|09:54:13|S|100.000000|199.959300||
B|NVDA|20260422|09:54:13|S|100.000000|199.965000||
B|NVDL|20260422|09:54:13|S|50.000000|94.568000||
B|NVTS|20260422|09:54:13|S|100.000000|16.940000||
B|TSLA|20260422|09:54:13|S|5.000000|391.750000||
B|TXNM|20260422|09:54:13|S|20.000000|59.005000||
B|ADBE|20260422|09:54:14|S|20.000000|254.696600||
B|ATAT|20260422|09:54:14|S|20.000000|39.930000||
B|BMNU|20260422|09:54:14|S|300.000000|2.355000||
B|CALX|20260422|09:54:14|S|100.000000|42.130000||
B|CAR|20260422|09:54:14|S|20.000000|759.670000||
B|CF|20260422|09:54:14|S|100.000000|119.940000||
B|CRCL|20260422|09:54:14|S|10.000000|103.711400||
B|CRCL|20260422|09:54:14|S|1500.000000|103.590000||
B|DNP|20260422|09:54:14|S|100.000000|10.625000||
B|GOOGL|20260422|09:54:14|S|700.000000|336.860000||
B|GRAB|20260422|09:54:14|S|210.000000|4.095000||
B|HROW|20260422|09:54:14|S|91.000000|39.840000||
B|HROW|20260422|09:54:14|S|209.000000|39.820000||
B|MSTR|20260422|09:54:14|S|80.000000|179.960000||
B|MU|20260422|09:54:14|S|100.000000|463.803700||
B|NFLX|20260422|09:54:14|S|1.000000|93.305000||
B|REGN|20260422|09:54:14|S|10.000000|752.130000||
B|SITM|20260422|09:54:14|S|76.000000|543.870000||
B|SMR|20260422|09:54:14|S|250.000000|12.605000||
B|SNDK|20260422|09:54:14|S|1.000000|905.290000||
B|SNXX|20260422|09:54:14|S|10.000000|70.650000||
B|SOXL|20260422|09:54:14|S|5.000000|101.338500||
B|TSLA|20260422|09:54:14|S|10.000000|391.710000||
B|TSLA|20260422|09:54:14|S|200.000000|391.692200||
B|AAPL|20260422|09:54:15|S|50.000000|268.660000||
B|AMD|20260422|09:54:15|S|100.000000|288.356900||
B|EVGO|20260422|09:54:15|S|10.000000|2.210000||
B|GLW|20260422|09:54:15|S|40.000000|167.740000||
B|IBM|20260422|09:54:15|S|1.000000|256.760000||
B|LEU|20260422|09:54:15|S|36.000000|204.110000||
B|LEU|20260422|09:54:15|S|80.000000|204.040000||
B|LEU|20260422|09:54:15|S|160.000000|204.380000||
B|NAT|20260422|09:54:15|S|50.000000|5.487500||
B|NVDA|20260422|09:54:15|S|97.000000|200.035000||
B|PLTR|20260422|09:54:15|S|35.000000|149.090000||
B|SMR|20260422|09:54:15|S|148.000000|12.600000||
B|SOFI|20260422|09:54:15|S|700.000000|19.185000||
B|SPVM|20260422|09:54:15|S|2.000000|71.450000||
B|TSLA|20260422|09:54:15|S|33.000000|391.850000||
B|ZKH|20260422|09:54:15|S|100.000000|3.080000||
B|CRML|20260422|09:54:16|S|100.000000|11.185000||
B|FFAI|20260422|09:54:16|S|2000.000000|0.554400||
B|LTBR|20260422|09:54:16|S|190.000000|13.600000||
B|MSFT|20260422|09:54:16|S|42.000000|428.100000||
B|NVDA|20260422|09:54:16|S|100.000000|200.010000||
B|NVDA|20260422|09:54:16|S|100.000000|200.010000||
B|NVDL|20260422|09:54:16|S|40.000000|94.620000||
B|NVTS|20260422|09:54:16|S|80.000000|16.900000||
B|OKLO|20260422|09:54:16|S|100.000000|66.950000||
B|PDD|20260422|09:54:16|S|10.000000|99.810000||
B|PLTR|20260422|09:54:16|S|34.000000|149.130000||
B|SNDK|20260422|09:54:16|S|15.000000|905.010000||
B|SOXL|20260422|09:54:16|S|5.000000|101.317800||
B|CRCL|20260422|09:54:17|S|10.000000|103.681800||
B|INTC|20260422|09:54:17|S|7.000000|67.023400||
B|MFSM|20260422|09:54:17|S|859.000000|25.175000||
B|MSFT|20260422|09:54:17|S|15.000000|428.100000||
B|MSTU|20260422|09:54:17|S|400.000000|8.379300||
B|NVDL|20260422|09:54:17|S|100.000000|94.620000||
B|NVDL|20260422|09:54:17|S|100.000000|94.630000||
B|PCTY|20260422|09:54:17|S|100.000000|104.200000||
B|PDBC|20260422|09:54:17|S|314.000000|17.530000||
B|SATS|20260422|09:54:17|S|50.000000|122.550000||
B|TSLA|20260422|09:54:17|S|11.000000|391.840000||
B|TSLA|20260422|09:54:17|S|597.000000|391.890000||
B|WDC|20260422|09:54:17|S|10.000000|388.870000||
B|B|20260422|09:54:18|S|13.000000|41.210700||
B|GOOGL|20260422|09:54:18|S|100.000000|336.960000||
B|INBX|20260422|09:54:18|S|59.000000|121.440000||
B|INGR|20260422|09:54:18|S|20.000000|113.400000||
B|INGR|20260422|09:54:18|S|20.000000|113.500000||
B|NU|20260422|09:54:18|S|35.000000|14.965000||
B|SNDA|20260422|09:54:18|S|5.000000|34.130000||
B|TSLA|20260422|09:54:18|S|50.000000|392.037600||
B|TSLA|20260422|09:54:18|S|200.000000|392.032200||
B|UTF|20260422|09:54:18|S|100.000000|26.310000||
B|AMD|20260422|09:54:19|S|50.000000|288.340000||
B|BMNR|20260422|09:54:19|S|25.000000|23.290700||
B|BSX|20260422|09:54:19|S|100.000000|64.360000||
B|CF|20260422|09:54:19|S|3.000000|119.910000||
B|EWJ|20260422|09:54:19|S|5.000000|87.670000||
B|GLW|20260422|09:54:19|S|50.000000|167.510000||
B|IONQ|20260422|09:54:19|S|1.000000|48.795000||
B|IWM|20260422|09:54:19|S|250.000000|277.320000||
B|LITX|20260422|09:54:19|S|100.000000|39.500000||
B|LLY|20260422|09:54:19|S|2.000000|917.710000||
B|MSFT|20260422|09:54:19|S|2.000000|428.240000||
B|OKLO|20260422|09:54:19|S|10.000000|66.950000||
B|SNDK|20260422|09:54:19|S|4.000000|904.020000||
B|SNDK|20260422|09:54:19|S|48.000000|904.130000||
B|SOXL|20260422|09:54:19|S|16.000000|101.281500||
B|SQQQ|20260422|09:54:19|S|100.000000|56.205000||
B|TSLA|20260422|09:54:19|S|40.000000|392.032200||
B|TSLA|20260422|09:54:19|S|66.000000|392.100000||
B|TSLA|20260422|09:54:19|S|100.000000|392.051700||
B|TSLL|20260422|09:54:19|S|50.000000|13.239300||
B|TWLO|20260422|09:54:19|S|10.000000|151.120000||
B|ZTS|20260422|09:54:19|S|200.000000|118.650000||
B|AMD|20260422|09:54:20|S|50.000000|288.325400||
B|AMD|20260422|09:54:20|S|50.000000|288.330000||
B|AMD|20260422|09:54:20|S|234.000000|288.230000||
B|AMD|20260422|09:54:20|S|400.000000|288.240000||
B|COHR|20260422|09:54:20|S|50.000000|351.800000||
B|GEVO|20260422|09:54:20|S|1000.000000|1.865000||
B|IONQ|20260422|09:54:20|S|1.000000|48.799300||
B|IONQ|20260422|09:54:20|S|4.000000|48.809000||
B|MARA|20260422|09:54:20|S|100.000000|11.815000||
B|MSFT|20260422|09:54:20|S|3.000000|428.250000||
B|MSFT|20260422|09:54:20|S|46.000000|428.240000||
B|MU|20260422|09:54:20|S|240.000000|463.890000||
B|NTLA|20260422|09:54:20|S|25.000000|16.287300||
B|NVDA|20260422|09:54:20|S|100.000000|200.070000||
B|NVDA|20260422|09:54:20|S|100.000000|200.079000||
B|NVTS|20260422|09:54:20|S|280.000000|16.925000||
B|P|20260422|09:54:20|S|25.000000|70.025900||
B|QFIN|20260422|09:54:20|S|39.000000|13.203600||
B|RDW|20260422|09:54:20|S|260.000000|12.120000||
B|SLVM|20260422|09:54:20|S|4.000000|42.490000||
B|SLVR|20260422|09:54:20|S|3.000000|63.050000||
B|TSLA|20260422|09:54:20|S|5.000000|392.090000||
B|TSLA|20260422|09:54:20|S|40.000000|392.050000||
B|UEC|20260422|09:54:20|S|100.000000|14.890000||
B|CRML|20260422|09:54:21|S|100.000000|11.195000||
B|IONQ|20260422|09:54:21|S|50.000000|48.729000||
B|MOBX|20260422|09:54:21|S|15.000000|3.070000||
B|MXL|20260422|09:54:21|S|90.000000|33.390000||
B|NVDA|20260422|09:54:21|S|40.000000|200.080700||
B|NVDA|20260422|09:54:21|S|200.000000|200.085000||
B|PLTR|20260422|09:54:21|S|10.000000|149.160000||
B|RBLX|20260422|09:54:21|S|100.000000|61.730000||
B|STRA|20260422|09:54:21|S|3.000000|83.755000||
B|TSLA|20260422|09:54:21|S|100.000000|392.130000||
B|TSLL|20260422|09:54:21|S|200.000000|13.245000||
B|TSLL|20260422|09:54:21|S|500.000000|13.249300||
B|TSLL|20260422|09:54:21|S|500.000000|13.249300||
B|TSM|20260422|09:54:21|S|3.000000|372.850000||
B|WFC|20260422|09:54:21|S|100.000000|81.630000||
B|WFC|20260422|09:54:21|S|200.000000|81.630000||
B|WFC|20260422|09:54:21|S|2818.000000|81.620000||
B|ASST|20260422|09:54:22|S|100.000000|17.468600||
B|AXTI|20260422|09:54:22|S|38.000000|80.880000||
B|MSTR|20260422|09:54:22|S|25.000000|180.140000||
B|MU|20260422|09:54:22|S|90.000000|463.820000||
B|MU|20260422|09:54:22|S|107.000000|463.870000||
B|NFLX|20260422|09:54:22|S|36.000000|93.355000||
B|ORCL|20260422|09:54:22|S|100.000000|184.741800||
B|POOL|20260422|09:54:22|S|15.000000|233.750000||
B|SJT|20260422|09:54:22|S|43.000000|4.590000||
B|TSLA|20260422|09:54:22|S|40.000000|392.180000||
B|TSLA|20260422|09:54:22|S|50.000000|392.200000||
B|TSLA|20260422|09:54:22|S|200.000000|392.201800||
B|WFRD|20260422|09:54:22|S|120.000000|103.370000||
B|ZM|20260422|09:54:22|S|5.000000|91.950000||
B|AAOI|20260422|09:54:23|S|20.000000|146.905000||
B|AMZN|20260422|09:54:23|S|1.000000|252.390000||
B|AXTI|20260422|09:54:23|S|100.000000|81.060000||
B|BCRX|20260422|09:54:23|S|500.000000|8.795000||
B|ELPW|20260422|09:54:23|S|160.000000|2.990000||
B|INGR|20260422|09:54:23|S|40.000000|113.620000||
B|MSTR|20260422|09:54:23|S|80.000000|180.140000||
B|MSTR|20260422|09:54:23|S|80.000000|180.160000||
B|MSTY|20260422|09:54:23|S|20.000000|27.610000||
B|MU|20260422|09:54:23|S|5.000000|463.820000||
B|NMAX|20260422|09:54:23|S|266.000000|8.100000||
B|NVDA|20260422|09:54:23|S|100.000000|200.100000||
B|NVDA|20260422|09:54:23|S|100.000000|200.105000||
B|NVDA|20260422|09:54:23|S|100.000000|200.105000||
B|PLTR|20260422|09:54:23|S|100.000000|149.130000||
B|RDW|20260422|09:54:23|S|100.000000|12.100000||
B|TLYS|20260422|09:54:23|S|1746.000000|5.170000||
B|TSLA|20260422|09:54:23|S|8.000000|392.151700||
B|TSLA|20260422|09:54:23|S|10.000000|392.190000||
B|TSLL|20260422|09:54:23|S|200.000000|13.245000||
B|AMD|20260422|09:54:24|S|200.000000|288.001000||
B|CAR|20260422|09:54:24|S|5.000000|757.040000||
B|FSLY|20260422|09:54:24|S|100.000000|25.636000||
B|GEV|20260422|09:54:24|S|8.000000|1129.930000||
B|MARA|20260422|09:54:24|S|169.000000|11.795000||
B|MU|20260422|09:54:24|S|70.000000|463.635000||
B|NAT|20260422|09:54:24|S|50.000000|5.487500||
B|PLTY|20260422|09:54:24|S|200.000000|37.700000||
B|SMR|20260422|09:54:24|S|1.000000|12.580000||
B|SMR|20260422|09:54:24|S|10.000000|12.580000||
B|SMR|20260422|09:54:24|S|18.000000|12.579700||
B|TIC|20260422|09:54:24|S|100.000000|9.145000||
B|TLT|20260422|09:54:24|S|100.000000|87.060000||
B|TSLL|20260422|09:54:24|S|50.000000|13.249300||
B|VRT|20260422|09:54:24|S|1.000000|306.720000||
B|AAOI|20260422|09:54:25|S|1.000000|146.830000||
B|AMAT|20260422|09:54:25|S|100.000000|394.355000||
B|APH|20260422|09:54:25|S|89.000000|149.200000||
B|AXTI|20260422|09:54:25|S|10.000000|80.690000||
B|BIDU|20260422|09:54:25|S|100.000000|123.770000||
B|CASY|20260422|09:54:25|S|80.000000|784.370000||
B|CRWV|20260422|09:54:25|S|122.000000|118.830000||
B|FIVE|20260422|09:54:25|S|30.000000|241.240000||
B|LEU|20260422|09:54:25|S|120.000000|204.520000||
B|LEU|20260422|09:54:25|S|200.000000|204.540000||
B|MU|20260422|09:54:25|S|61.000000|463.730000||
B|NPB|20260422|09:54:25|S|3.000000|18.140000||
B|RKLB|20260422|09:54:25|S|34.000000|91.950000||
B|SMR|20260422|09:54:25|S|1.000000|12.560000||
B|SMR|20260422|09:54:25|S|30.000000|12.570000||
B|SMR|20260422|09:54:25|S|50.000000|12.570000||
B|SNDK|20260422|09:54:25|S|10.000000|903.910000||
B|SNDK|20260422|09:54:25|S|13.000000|904.200000||
B|TEVA|20260422|09:54:25|S|500.000000|31.540000||
B|ZIP|20260422|09:54:25|S|0.880300|3.100000||
B|CRWV|20260422|09:54:26|S|100.000000|118.780000||
B|GOOG|20260422|09:54:26|S|5.000000|334.930000||
B|ISRG|20260422|09:54:26|S|20.000000|480.640000||
B|MSTR|20260422|09:54:26|S|80.000000|179.990000||
B|PLTR|20260422|09:54:26|S|100.000000|149.130000||
B|SEPN|20260422|09:54:26|S|7.000000|26.030000||
B|SES|20260422|09:54:26|S|157.000000|1.265000||
B|TSLA|20260422|09:54:26|S|37.000000|392.140000||
B|TSLL|20260422|09:54:26|S|100.000000|13.249300||
B|TXN|20260422|09:54:26|S|20.000000|236.660000||
B|ZM|20260422|09:54:26|S|100.000000|91.970000||
B|ABTC|20260422|09:54:27|S|2400.000000|1.385000||
B|CRWV|20260422|09:54:27|S|5.000000|118.780000||
B|CRWV|20260422|09:54:27|S|5.000000|118.780000||
B|CRWV|20260422|09:54:27|S|161.000000|118.760000||
B|CRWV|20260422|09:54:27|S|251.000000|118.740000||
B|ERAS|20260422|09:54:27|S|89.000000|22.470000||
B|FOX|20260422|09:54:27|S|200.000000|58.440000||
B|GOOGL|20260422|09:54:27|S|20.000000|337.000000||
B|GOOGL|20260422|09:54:27|S|40.000000|336.980000||
B|ILF|20260422|09:54:27|S|2.000000|37.555000||
B|MSTR|20260422|09:54:27|S|80.000000|179.970000||
B|MSTR|20260422|09:54:27|S|100.000000|179.922200||
B|OPEN|20260422|09:54:27|S|150.000000|5.485000||
B|ORCL|20260422|09:54:27|S|100.000000|184.700000||
B|PAAS|20260422|09:54:27|S|50.000000|57.353000||
B|SBSW|20260422|09:54:27|S|15.000000|13.145000||
B|SCL|20260422|09:54:27|S|3.000000|51.550000||
B|SOXL|20260422|09:54:27|S|2.000000|101.250000||
B|TSLL|20260422|09:54:27|S|27.000000|13.247300||
B|VKTX|20260422|09:54:27|S|20.000000|33.870000||
B|XME|20260422|09:54:27|S|6.000000|120.390000||
B|ATAT|20260422|09:54:28|S|20.000000|39.860000||
B|ATAT|20260422|09:54:28|S|100.000000|39.860000||
B|FIG|20260422|09:54:28|S|400.000000|19.320000||
B|IBDT|20260422|09:54:28|S|800.000000|25.345000||
B|INGR|20260422|09:54:28|S|20.000000|113.680000||
B|NVDA|20260422|09:54:28|S|5.000000|200.039300||
B|NVDA|20260422|09:54:28|S|6.000000|200.039300||
B|PLTR|20260422|09:54:28|S|200.000000|149.115000||
B|PWR|20260422|09:54:28|S|20.000000|615.590000||
B|SMR|20260422|09:54:28|S|5.000000|12.575000||
B|TQQQ|20260422|09:54:28|S|250.000000|58.796300||
B|TSLL|20260422|09:54:28|S|50.000000|13.247300||
B|ZTS|20260422|09:54:28|S|10.000000|118.519800||
B|AAOI|20260422|09:54:29|S|30.000000|146.180000||
B|INSW|20260422|09:54:29|S|54.000000|74.280000||
B|MAAS|20260422|09:54:29|S|78.000000|10.890000||
B|NVDA|20260422|09:54:29|S|100.000000|200.045000||
B|NVDA|20260422|09:54:29|S|100.000000|200.048000||
B|ORCL|20260422|09:54:29|S|10.000000|184.720000||
B|PLTR|20260422|09:54:29|S|50.000000|149.185000||
B|POET|20260422|09:54:29|S|9.000000|12.126600||
B|PRU|20260422|09:54:29|S|5.000000|94.320000||
B|RKLB|20260422|09:54:29|S|5.000000|91.970000||
B|SOUN|20260422|09:54:29|S|100.000000|8.245000||
B|TSLA|20260422|09:54:29|S|25.000000|392.190000||
B|TSLL|20260422|09:54:29|S|18.000000|13.249300||
B|TSLL|20260422|09:54:29|S|19.000000|13.250000||
B|TSLL|20260422|09:54:29|S|250.000000|13.248600||
B|ADBE|20260422|09:54:30|S|40.000000|255.410000||
B|ARM|20260422|09:54:30|S|100.000000|182.100000||
B|ARM|20260422|09:54:30|S|110.000000|182.070000||
B|AZN|20260422|09:54:30|S|100.000000|195.858500||
B|CVX|20260422|09:54:30|S|2.000000|188.724600||
B|FRMI|20260422|09:54:30|S|1000.000000|5.570000||
B|INFQ|20260422|09:54:30|S|188.000000|15.370000||
B|P|20260422|09:54:30|S|8.000000|70.036000||
B|P|20260422|09:54:30|S|28.000000|70.000000||
B|PLTR|20260422|09:54:30|S|50.000000|149.190000||
B|PLTR|20260422|09:54:30|S|55.000000|149.235000||
B|RELY|20260422|09:54:30|S|10.000000|20.890000||
B|VIST|20260422|09:54:30|S|100.000000|68.360000||
B|WDC|20260422|09:54:30|S|34.000000|388.000000||
B|AAPL|20260422|09:54:31|S|18.000000|268.770000||
B|ARQQ|20260422|09:54:31|S|200.000000|15.907100||
B|COHR|20260422|09:54:31|S|2.000000|349.750000||
B|DNP|20260422|09:54:31|S|100.000000|10.625000||
B|ELPW|20260422|09:54:31|S|200.000000|2.990000||
B|LITE|20260422|09:54:31|S|30.000000|832.360000||
B|PLTR|20260422|09:54:31|S|10.000000|149.235000||
B|RMCO|20260422|09:54:31|S|71.000000|2.790000||
B|SOXX|20260422|09:54:31|S|3.000000|424.890000||
B|SPY|20260422|09:54:31|S|189.000000|709.135000||
B|SQQQ|20260422|09:54:31|S|100.000000|56.175000||
B|TSLL|20260422|09:54:31|S|800.000000|13.250000||
B|VRT|20260422|09:54:31|S|200.000000|305.665000||
B|ASTS|20260422|09:54:32|S|266.000000|85.433100||
B|ATMU|20260422|09:54:32|S|50.000000|60.560000||
B|AXTI|20260422|09:54:32|S|100.000000|79.860000||
B|BILI|20260422|09:54:32|S|50.000000|22.949200||
B|CAR|20260422|09:54:32|S|3.000000|754.100000||
B|GE|20260422|09:54:32|S|100.000000|277.890000||
B|LWLG|20260422|09:54:32|S|41.000000|14.290000||
B|MSTR|20260422|09:54:32|S|10.000000|180.050000||
B|MSTR|20260422|09:54:32|S|80.000000|180.060000||
B|ORCL|20260422|09:54:32|S|80.000000|184.690000||
B|PLTR|20260422|09:54:32|S|43.000000|149.235000||
B|SLB|20260422|09:54:32|S|20.000000|54.400000||
B|SNDU|20260422|09:54:32|S|10.000000|42.365000||
B|TSLA|20260422|09:54:32|S|5.000000|392.170000||
B|VRT|20260422|09:54:32|S|100.000000|305.620000||
B|WOLF|20260422|09:54:32|S|100.000000|27.680000||
B|AMD|20260422|09:54:33|S|50.000000|287.965500||
B|AXTI|20260422|09:54:33|S|50.000000|80.310000||
B|CAR|20260422|09:54:33|S|1.000000|756.430000||
B|ELPW|20260422|09:54:33|S|1.000000|3.000000||
B|MULL|20260422|09:54:33|S|100.000000|193.710000||
B|RTX|20260422|09:54:33|S|100.000000|183.600000||
B|RUM|20260422|09:54:33|S|50.000000|6.623600||
B|TSLA|20260422|09:54:33|S|47.000000|392.080000||
B|TSLA|20260422|09:54:33|S|92.000000|392.020000||
B|TSLA|20260422|09:54:33|S|100.000000|392.060000||
B|TSLA|20260422|09:54:33|S|213.000000|392.096900||
B|TSLA|20260422|09:54:33|S|300.000000|392.090000||
B|TSLA|20260422|09:54:33|S|400.000000|392.055000||
B|VRT|20260422|09:54:33|S|20.000000|305.512200||
B|AAPL|20260422|09:54:34|S|0.031200|268.750000||
B|AAPL|20260422|09:54:34|S|3.000000|268.760000||
B|ACRE|20260422|09:54:34|S|109.000000|5.360700||
B|ASTI|20260422|09:54:34|S|3.000000|5.190000||
B|ASTS|20260422|09:54:34|S|20.000000|85.510000||
B|BABA|20260422|09:54:34|S|100.000000|136.220000||
B|BE|20260422|09:54:34|S|100.000000|231.220000||
B|CRDO|20260422|09:54:34|S|6.000000|188.610000||
B|FIG|20260422|09:54:34|S|300.000000|19.330000||
B|NDIV|20260422|09:54:34|S|10.000000|34.507600||
B|POET|20260422|09:54:34|S|178.000000|12.150000||
B|PRLD|20260422|09:54:34|S|300.000000|4.620000||
B|QBTS|20260422|09:54:34|S|100.000000|21.447500||
B|TSLA|20260422|09:54:34|S|40.000000|392.022200||
B|UNH|20260422|09:54:34|S|16.000000|354.240000||
B|AMC|20260422|09:54:35|S|0.166700|1.780000||
B|AMD|20260422|09:54:35|S|104.000000|287.860000||
B|AMD|20260422|09:54:35|S|234.000000|287.870000||
B|API|20260422|09:54:35|S|234.000000|3.731000||
B|ARI|20260422|09:54:35|S|0.120700|11.110000||
B|ARM|20260422|09:54:35|S|6.000000|182.100000||
B|AXTI|20260422|09:54:35|S|40.000000|80.290000||
B|BANC|20260422|09:54:35|S|0.258900|18.500000||
B|CACC|20260422|09:54:35|S|0.382000|527.510000||
B|CACC|20260422|09:54:35|S|1.000000|528.760000||
B|CAR|20260422|09:54:35|S|300.000000|757.500000||
B|INFQ|20260422|09:54:35|S|98.000000|15.340000||
B|MSTR|20260422|09:54:35|S|10.000000|180.050000||
B|MSTR|20260422|09:54:35|S|40.000000|180.060000||
B|MSTR|20260422|09:54:35|S|90.000000|180.140000||
B|PLTR|20260422|09:54:35|S|200.000000|149.165000||
B|RS|20260422|09:54:35|S|75.000000|337.410000||
B|SEZL|20260422|09:54:35|S|3.000000|82.710000||
B|TSLA|20260422|09:54:35|S|50.000000|392.040000||
B|TSLA|20260422|09:54:35|S|144.000000|392.012000||
B|ZS|20260422|09:54:35|S|51.000000|139.900000||
B|AGG|20260422|09:54:36|S|1.000000|99.730000||
B|AMLX|20260422|09:54:36|S|5.000000|17.535000||
B|CALX|20260422|09:54:36|S|100.000000|42.030000||
B|CALX|20260422|09:54:36|S|400.000000|42.120000||
B|CAR|20260422|09:54:36|S|10.000000|757.500000||
B|CRWV|20260422|09:54:36|S|495.000000|118.580000||
B|CWH|20260422|09:54:36|S|0.306900|7.060000||
B|DFH|20260422|09:54:36|S|62.000000|15.720000||
B|FND|20260422|09:54:36|S|0.569800|52.670000||
B|KTOS|20260422|09:54:36|S|100.000000|69.980000||
B|MSTR|20260422|09:54:36|S|200.000000|180.167500||
B|QS|20260422|09:54:36|S|100.000000|7.225000||
B|RKLB|20260422|09:54:36|S|1.000000|91.880000||
B|RKLB|20260422|09:54:36|S|100.000000|91.880000||
B|SGOV|20260422|09:54:36|S|1.000000|100.599300||
B|UEC|20260422|09:54:36|S|350.000000|14.876800||
B|CAR|20260422|09:54:37|S|2.000000|757.700000||
B|CAR|20260422|09:54:37|S|5.000000|757.700000||
B|COHR|20260422|09:54:37|S|1.000000|349.580000||
B|CRM|20260422|09:54:37|S|6.000000|189.470000||
B|HOOD|20260422|09:54:37|S|50.000000|89.105000||
B|HTHT|20260422|09:54:37|S|20.000000|53.982700||
B|HYG|20260422|09:54:37|S|0.554700|80.500000||
B|KC|20260422|09:54:37|S|0.163700|17.280000||
B|LULU|20260422|09:54:37|S|0.372000|165.400000||
B|PLTR|20260422|09:54:37|S|316.000000|149.180000||
B|TMUS|20260422|09:54:37|S|9.000000|189.350000||
B|TQQQ|20260422|09:54:37|S|100.000000|58.785000||
B|TSLA|20260422|09:54:37|S|25.000000|392.001700||
B|USAR|20260422|09:54:37|S|50.000000|25.640900||
B|AGRO|20260422|09:54:38|S|100.000000|14.200000||
B|ASTS|20260422|09:54:38|S|100.000000|85.480000||
B|ELPW|20260422|09:54:38|E|1000.000000|3.068900||
B|INGR|20260422|09:54:38|S|20.000000|113.680000||
B|LLY|20260422|09:54:38|S|50.000000|917.250000||
B|MRVL|20260422|09:54:38|S|29.000000|152.730000||
B|MU|20260422|09:54:38|S|50.000000|463.325000||
B|NVDA|20260422|09:54:38|S|1.000000|199.994900||
B|NVDA|20260422|09:54:38|S|2.000000|199.990000||
B|ORCL|20260422|09:54:38|S|8.000000|184.840000||
B|PFLT|20260422|09:54:38|S|0.711800|8.850000||
B|PTON|20260422|09:54:38|S|0.407900|5.040000||
B|RC|20260422|09:54:38|S|0.851500|1.950000||
B|RKLB|20260422|09:54:38|S|3.000000|91.875000||
B|SAH|20260422|09:54:38|S|0.962200|70.310000||
B|SBUX|20260422|09:54:38|S|0.141300|98.630000||
B|SNDK|20260422|09:54:38|S|10.000000|902.250000||
B|TYGO|20260422|09:54:38|S|1000.000000|4.715000||
B|ADBE|20260422|09:54:39|S|4.000000|255.342000||
B|AIG|20260422|09:54:39|S|8.000000|75.680000||
B|AXTI|20260422|09:54:39|S|10.000000|80.270000||
B|CDT|20260422|09:54:39|S|20.000000|3.230000||
B|CRCL|20260422|09:54:39|S|100.000000|104.030000||
B|NVDA|20260422|09:54:39|S|200.000000|199.999300||
B|NVTS|20260422|09:54:39|S|4.000000|16.945700||
B|REPL|20260422|09:54:39|S|200.000000|2.195000||
B|SG|20260422|09:54:39|S|200.000000|6.780700||
B|SNDK|20260422|09:54:39|S|1.000000|902.900000||
B|SQQQ|20260422|09:54:39|S|100.000000|56.179300||
B|SQQQ|20260422|09:54:39|S|100.000000|56.179300||
B|TSLA|20260422|09:54:39|S|22.000000|392.340000||
B|UMC|20260422|09:54:39|S|10.000000|12.695000||
B|ABR|20260422|09:54:40|S|4.000000|8.245000||
B|ATNM|20260422|09:54:40|S|99.000000|1.340000||
B|AVGO|20260422|09:54:40|S|10.000000|406.560000||
B|AXTI|20260422|09:54:40|S|50.000000|80.270000||
B|CAR|20260422|09:54:40|S|2.000000|758.050000||
B|CAR|20260422|09:54:40|S|10.000000|757.380000||
B|LIN|20260422|09:54:40|S|1.000000|498.910000||
B|MITK|20260422|09:54:40|S|8.000000|15.130000||
B|MSTR|20260422|09:54:40|S|39.000000|180.350000||
B|RDW|20260422|09:54:40|S|4.000000|12.059100||
B|RIVN|20260422|09:54:40|S|149.000000|17.599300||
B|RKLB|20260422|09:54:40|S|19.000000|91.887600||
B|SBET|20260422|09:54:40|S|100.000000|7.705000||
B|SOFI|20260422|09:54:40|S|4700.000000|19.195000||
B|SONM|20260422|09:54:40|S|1.000000|4.000000||
B|SPY|20260422|09:54:40|S|2.000000|709.130000||
B|SPY|20260422|09:54:40|S|15.000000|709.130000||
B|TEM|20260422|09:54:40|S|13.000000|56.610000||
B|TSEM|20260422|09:54:40|S|10.000000|206.991000||
B|TSLA|20260422|09:54:40|S|7.000000|392.340000||
B|TSLA|20260422|09:54:40|S|18.000000|392.325000||
B|TSLA|20260422|09:54:40|S|40.000000|392.300000||
B|VRT|20260422|09:54:40|S|20.000000|305.670000||
B|ZS|20260422|09:54:40|S|40.000000|139.870000||
B|AMD|20260422|09:54:41|S|47.000000|287.950000||
B|CAR|20260422|09:54:41|S|5.000000|758.670000||
B|COIN|20260422|09:54:41|S|30.000000|209.450000||
B|DNP|20260422|09:54:41|S|100.000000|10.625000||
B|DRVN|20260422|09:54:41|S|101.000000|12.520000||
B|FUFU|20260422|09:54:41|S|115.000000|2.270000||
B|GEVO|20260422|09:54:41|S|3.000000|1.865000||
B|IBRX|20260422|09:54:41|S|97.000000|8.120000||
B|LNG|20260422|09:54:41|S|100.000000|258.010000||
B|MSTR|20260422|09:54:41|S|6.000000|180.392200||
B|NTES|20260422|09:54:41|S|5.000000|113.400000||
B|PLTR|20260422|09:54:41|S|234.000000|149.190000||
B|SGOV|20260422|09:54:41|S|600.000000|100.597100||
B|SPY|20260422|09:54:41|S|10.000000|709.135000||
B|TSM|20260422|09:54:41|S|5.000000|372.635000||
B|AMD|20260422|09:54:42|S|100.000000|287.915000||
B|AXTI|20260422|09:54:42|S|100.000000|80.180000||
B|CAR|20260422|09:54:42|S|2.000000|758.780000||
B|CAR|20260422|09:54:42|S|10.000000|758.403000||
B|DELL|20260422|09:54:42|S|9.000000|215.760000||
B|MARA|20260422|09:54:42|S|100.000000|11.805000||
B|MSTR|20260422|09:54:42|S|50.000000|180.257600||
B|MU|20260422|09:54:42|S|77.000000|463.245000||
B|RTX|20260422|09:54:42|S|5.000000|183.683300||
B|AMD|20260422|09:54:43|S|100.000000|287.830000||
B|AMD|20260422|09:54:43|S|753.000000|287.830000||
B|CAR|20260422|09:54:43|S|1.000000|759.440000||
B|CAR|20260422|09:54:43|S|37.000000|761.530000||
B|ELPW|20260422|09:54:43|S|320.000000|3.080000||
B|IGV|20260422|09:54:43|S|100.000000|88.180000||
B|MU|20260422|09:54:43|S|100.000000|463.180000||
B|PSTV|20260422|09:54:43|S|6.000000|7.780000||
B|RKLB|20260422|09:54:43|S|20.000000|91.920000||
B|RTX|20260422|09:54:43|S|2.000000|183.696000||
B|SNDK|20260422|09:54:43|S|1.000000|902.880000||
B|TSLA|20260422|09:54:43|S|6.000000|392.280000||
B|TSLA|20260422|09:54:43|S|6.000000|392.280000||
B|TSLA|20260422|09:54:43|S|38.000000|392.132200||
B|TSLL|20260422|09:54:43|S|250.000000|13.257300||
B|XYL|20260422|09:54:43|S|1.000000|120.590000||
B|AAOI|20260422|09:54:44|S|100.000000|145.310000||
B|AXTI|20260422|09:54:44|S|30.000000|79.809000||
B|BABA|20260422|09:54:44|S|100.000000|136.225000||
B|BTAL|20260422|09:54:44|S|300.000000|12.465000||
B|BULL|20260422|09:54:44|S|487.000000|7.230000||
B|CAR|20260422|09:54:44|S|2.000000|760.880000||
B|MSTR|20260422|09:54:44|S|50.000000|180.170000||
B|MSTR|20260422|09:54:44|S|120.000000|180.210000||
B|MU|20260422|09:54:44|S|6.000000|462.880000||
B|MU|20260422|09:54:44|S|25.000000|462.770000||
B|NAT|20260422|09:54:44|S|50.000000|5.485000||
B|ORCL|20260422|09:54:44|S|1.000000|184.770000||
B|PBR|20260422|09:54:44|S|1.000000|21.035000||
B|SOXL|20260422|09:54:44|S|16.000000|100.960000||
B|TSLA|20260422|09:54:44|S|100.000000|392.170000||
B|TSLA|20260422|09:54:44|S|120.000000|392.135000||
B|AAPL|20260422|09:54:45|S|40.000000|268.581200||
B|ADBE|20260422|09:54:45|S|5.000000|255.390000||
B|BLTE|20260422|09:54:45|S|100.000000|166.260000||
B|BMNU|20260422|09:54:45|S|635.000000|2.355000||
B|BRK/B|20260422|09:54:45|S|1.000000|469.725000||
B|CAR|20260422|09:54:45|S|2.000000|758.110000||
B|CRM|20260422|09:54:45|S|100.000000|189.440000||
B|DLR|20260422|09:54:45|S|20.000000|202.580000||
B|FCEL|20260422|09:54:45|S|227.000000|10.865000||
B|KMX|20260422|09:54:45|S|0.314100|40.180000||
B|LLY|20260422|09:54:45|S|1.000000|917.210000||
B|REPX|20260422|09:54:45|S|100.000000|35.365000||
B|RIVN|20260422|09:54:45|S|26.000000|17.595000||
B|T|20260422|09:54:45|S|400.000000|25.165000||
B|TDG|20260422|09:54:45|S|3.000000|1200.310000||
B|TQQQ|20260422|09:54:45|S|300.000000|58.767200||
B|TSLA|20260422|09:54:45|S|100.000000|392.130000||
B|WIX|20260422|09:54:45|S|5.000000|78.520000||
B|AXTI|20260422|09:54:46|S|100.000000|79.810000||
B|AXTI|20260422|09:54:46|S|1200.000000|79.830000||
B|BIL|20260422|09:54:46|S|75.000000|91.580000||
B|CAT|20260422|09:54:46|S|20.000000|810.891000||
B|HOOD|20260422|09:54:46|S|100.000000|89.080000||
B|LRCX|20260422|09:54:46|S|68.000000|259.440200||
B|NAT|20260422|09:54:46|S|100.000000|5.485000||
B|SQM|20260422|09:54:46|S|233.000000|87.730000||
B|TSLA|20260422|09:54:46|S|10.000000|392.210000||
B|TSLA|20260422|09:54:46|S|560.000000|392.150000||
B|WAL|20260422|09:54:46|S|100.000000|79.020000||
B|AVGO|20260422|09:54:47|S|3.000000|406.350000||
B|AVGO|20260422|09:54:47|S|12.000000|406.350000||
B|AVGO|20260422|09:54:47|S|25.000000|406.350000||
B|AXTI|20260422|09:54:47|S|256.000000|79.755000||
B|ELPW|20260422|09:54:47|S|200.000000|3.020000||
B|LNG|20260422|09:54:47|S|100.000000|258.070000||
B|MSTR|20260422|09:54:47|S|43.000000|180.110000||
B|MSTR|20260422|09:54:47|S|437.000000|180.090000||
B|MSTU|20260422|09:54:47|S|2590.000000|8.385000||
B|MSTY|20260422|09:54:47|S|100.000000|27.630000||
B|NTLA|20260422|09:54:47|S|50.000000|16.288800||
B|POET|20260422|09:54:47|S|2.000000|12.149100||
B|POET|20260422|09:54:47|S|120.000000|12.149100||
B|SATS|20260422|09:54:47|S|100.000000|122.200000||
B|SIDU|20260422|09:54:47|S|10.000000|4.229300||
B|SNX|20260422|09:54:47|S|20.000000|221.040000||
B|VRT|20260422|09:54:47|S|50.000000|306.075000||
B|ATNM|20260422|09:54:48|S|100.000000|1.340000||
B|AXTI|20260422|09:54:48|S|1700.000000|79.880000||
B|BHFAP|20260422|09:54:48|S|200.000000|16.080000||
B|CONL|20260422|09:54:48|S|150.000000|9.737600||
B|DOCS|20260422|09:54:48|S|5.000000|24.350000||
B|JMIA|20260422|09:54:48|S|200.000000|7.895000||
B|JMIA|20260422|09:54:48|S|1500.000000|7.897200||
B|MSTR|20260422|09:54:48|S|4.000000|180.110000||
B|MSTR|20260422|09:54:48|S|20.000000|180.140000||
B|PFE|20260422|09:54:48|S|20.000000|27.015000||
B|AM|20260422|09:54:49|S|50.000000|21.158800||
B|AXTI|20260422|09:54:49|S|100.000000|79.900000||
B|CAR|20260422|09:54:49|S|2.000000|758.620000||
B|CAR|20260422|09:54:49|S|10.000000|761.530000||
B|JMIA|20260422|09:54:49|S|200.000000|7.890000||
B|MSFT|20260422|09:54:49|S|1.000000|428.255000||
B|MSTU|20260422|09:54:49|S|407.000000|8.395000||
B|NBIS|20260422|09:54:49|S|5.000000|160.040000||
B|OKLO|20260422|09:54:49|S|52.000000|67.090000||
B|SIDU|20260422|09:54:49|S|1200.000000|4.260000||
B|TSM|20260422|09:54:49|S|25.000000|372.660000||
B|ADBE|20260422|09:54:50|S|5.000000|255.870000||
B|CSCO|20260422|09:54:50|S|2.000000|89.750000||
B|GDXU|20260422|09:54:50|S|30.000000|219.991000||
B|GEV|20260422|09:54:50|S|1.000000|1125.600000||
B|HIMS|20260422|09:54:50|S|18.000000|29.010000||
B|HIMS|20260422|09:54:50|S|100.000000|29.005000||
B|IONQ|20260422|09:54:50|S|3.000000|48.860000||
B|IREN|20260422|09:54:50|S|100.000000|47.520900||
B|ITGR|20260422|09:54:50|S|100.000000|86.380000||
B|ITGR|20260422|09:54:50|S|200.000000|86.340000||
B|JMIA|20260422|09:54:50|S|600.000000|7.910000||
B|JMIA|20260422|09:54:50|S|1400.000000|7.910000||
B|MKSI|20260422|09:54:50|S|10.000000|274.490000||
B|MSFT|20260422|09:54:50|S|8.000000|428.265000||
B|MSTR|20260422|09:54:50|S|40.000000|180.240000||
B|NKTR|20260422|09:54:50|S|10.000000|97.540000||
B|RIO|20260422|09:54:50|S|27.000000|100.260000||
B|SOXL|20260422|09:54:50|S|600.000000|101.006700||
B|WFC|20260422|09:54:50|S|135.000000|81.670000||
B|AAOI|20260422|09:54:51|S|100.000000|146.100000||
B|AXTI|20260422|09:54:51|S|100.000000|79.960000||
B|BMNU|20260422|09:54:51|S|1.000000|2.355000||
B|CAR|20260422|09:54:51|S|3.000000|759.010000||
B|ETN|20260422|09:54:51|S|2.000000|416.941000||
B|JMIA|20260422|09:54:51|S|80.000000|7.910000||
B|JMIA|20260422|09:54:51|S|100.000000|7.910000||
B|JMIA|20260422|09:54:51|S|500.000000|7.920000||
B|NVDA|20260422|09:54:51|S|300.000000|199.975000||
B|QTUM|20260422|09:54:51|S|3.000000|129.630000||
B|SE|20260422|09:54:51|S|25.000000|86.445600||
B|TSLA|20260422|09:54:51|S|300.000000|392.341200||
B|TSM|20260422|09:54:51|S|40.000000|372.615000||
B|UAL|20260422|09:54:51|S|100.000000|94.250000||
B|XPEV|20260422|09:54:51|S|250.000000|17.095000||
B|ZS|20260422|09:54:51|S|40.000000|139.955000||
B|ALAB|20260422|09:54:52|S|10.000000|191.915000||
B|AR|20260422|09:54:52|S|262.000000|38.198800||
B|COIN|20260422|09:54:52|S|10.000000|209.420000||
B|GDXU|20260422|09:54:52|S|2.000000|219.991000||
B|GOOG|20260422|09:54:52|S|1.000000|335.340000||
B|KWEB|20260422|09:54:52|S|10.000000|29.345000||
B|LITE|20260422|09:54:52|S|5.000000|831.490000||
B|MSTR|20260422|09:54:52|S|50.000000|180.260000||
B|PFE|20260422|09:54:52|S|209.000000|27.005000||
B|RTX|20260422|09:54:52|S|20.000000|183.740000||
B|RXRX|20260422|09:54:52|S|10.000000|3.695000||
B|STZ|20260422|09:54:52|S|100.000000|157.860000||
B|TSM|20260422|09:54:52|S|40.000000|372.601200||
B|AMD|20260422|09:54:53|S|100.000000|287.650000||
B|AXTI|20260422|09:54:53|S|21.000000|80.100000||
B|BSCR|20260422|09:54:53|S|99.000000|19.638000||
B|FLYX|20260422|09:54:53|S|100.000000|2.290000||
B|IONQ|20260422|09:54:53|S|97.000000|48.860000||
B|JMIA|20260422|09:54:53|S|20.000000|7.910000||
B|JMIA|20260422|09:54:53|S|80.000000|7.920000||
B|JMIA|20260422|09:54:53|S|100.000000|7.900000||
B|JMIA|20260422|09:54:53|S|1000.000000|7.920000||
B|MU|20260422|09:54:53|S|100.000000|462.779000||
B|NVTS|20260422|09:54:53|S|100.000000|16.900000||
B|RKLB|20260422|09:54:53|S|50.000000|92.140000||
B|SOXX|20260422|09:54:53|S|20.000000|424.783700||
B|TMUS|20260422|09:54:53|S|10.000000|189.370000||
B|TSLA|20260422|09:54:53|S|40.000000|392.470000||
B|TSLA|20260422|09:54:53|S|50.000000|392.560000||
B|UVIX|20260422|09:54:53|S|3200.000000|5.751800||
B|AMD|20260422|09:54:54|S|100.000000|287.602400||
B|AXTI|20260422|09:54:54|S|300.000000|80.060000||
B|GOOGL|20260422|09:54:54|S|5.000000|337.420000||
B|INGR|20260422|09:54:54|S|20.000000|113.760000||
B|IONQ|20260422|09:54:54|S|200.000000|48.889100||
B|NVDA|20260422|09:54:54|S|1.000000|200.014800||
B|NVDA|20260422|09:54:54|S|400.000000|199.987300||
B|RXRX|20260422|09:54:54|S|2.000000|3.695000||
B|SCHD|20260422|09:54:54|S|450.000000|31.145000||
B|TTD|20260422|09:54:54|S|200.000000|23.420000||
B|BB|20260422|09:54:55|S|1.000000|5.745000||
B|BIRD|20260422|09:54:55|S|2.000000|7.850000||
B|JMIA|20260422|09:54:55|S|1000.000000|7.920000||
B|NEM|20260422|09:54:55|S|20.000000|111.920000||
B|NVO|20260422|09:54:55|S|2.000000|39.115000||
B|NVTS|20260422|09:54:55|S|58.000000|16.870000||
B|NVTS|20260422|09:54:55|S|1500.000000|16.870000||
B|OKLL|20260422|09:54:55|S|300.000000|10.440000||
B|OKLL|20260422|09:54:55|S|300.000000|10.440000||
B|ORCL|20260422|09:54:55|S|15.000000|184.738000||
B|SGOV|20260422|09:54:55|S|800.000000|100.597400||
B|SMH|20260422|09:54:55|S|6.000000|468.809500||
B|SPY|20260422|09:54:55|S|41.000000|709.175000||
B|AXTI|20260422|09:54:56|S|8.000000|79.960000||
B|BB|20260422|09:54:56|S|2.000000|5.745000||
B|BSX|20260422|09:54:56|S|56.000000|64.349100||
B|CMP|20260422|09:54:56|S|55.000000|26.150000||
B|IREN|20260422|09:54:56|S|10.000000|47.550000||
B|ITRI|20260422|09:54:56|S|20.000000|94.260000||
B|KTOS|20260422|09:54:56|S|7.000000|70.104500||
B|MSTR|20260422|09:54:56|S|40.000000|180.160000||
B|NBIS|20260422|09:54:56|S|20.000000|160.110000||
B|OKLO|20260422|09:54:56|S|64.000000|67.290000||
B|RGTI|20260422|09:54:56|S|100.000000|18.990000||
B|SE|20260422|09:54:56|S|20.000000|86.445600||
B|SMR|20260422|09:54:56|S|400.000000|12.647500||
B|TSLA|20260422|09:54:56|S|9.000000|392.490000||
B|ZTS|20260422|09:54:56|S|5.000000|118.355100||
B|BA|20260422|09:54:57|S|20.000000|223.255100||
B|BMNR|20260422|09:54:57|S|70.000000|23.305000||
B|BPRN|20260422|09:54:57|S|0.288900|35.200000||
B|BPRN|20260422|09:54:57|S|19.000000|35.530000||
B|CAVA|20260422|09:54:57|S|75.000000|97.050000||
B|CLVT|20260422|09:54:57|S|100.000000|2.815000||
B|JMIA|20260422|09:54:57|S|10.000000|7.910000||
B|MRVL|20260422|09:54:57|S|3.000000|152.520000||
B|MSTU|20260422|09:54:57|S|2.000000|8.389500||
B|MU|20260422|09:54:57|S|8.000000|462.890000||
B|NVTS|20260422|09:54:57|S|50.000000|16.860900||
B|RXRX|20260422|09:54:57|S|4.000000|3.695000||
B|SPY|20260422|09:54:57|S|26.000000|709.195000||
B|TSLA|20260422|09:54:57|S|3.000000|392.515000||
B|UTZ|20260422|09:54:57|S|303.000000|7.730000||
B|WDC|20260422|09:54:57|S|8.000000|387.800000||
B|ZM|20260422|09:54:57|S|5.000000|92.000000||
B|AAL|20260422|09:54:58|S|100.000000|11.815000||
B|ASTS|20260422|09:54:58|S|17.000000|85.620000||
B|DDOG|20260422|09:54:58|S|1.000000|130.940000||
B|ETHD|20260422|09:54:58|S|100.000000|45.780000||
B|GEV|20260422|09:54:58|S|10.000000|1123.590000||
B|GRAB|20260422|09:54:58|S|500.000000|4.097300||
B|HOOD|20260422|09:54:58|S|100.000000|89.210000||
B|HOOD|20260422|09:54:58|S|313.000000|89.220000||
B|JMIA|20260422|09:54:58|S|10.000000|7.920000||
B|NVTS|20260422|09:54:58|S|10.000000|16.860000||
B|ORLA|20260422|09:54:58|S|100.000000|14.800000||
B|PLTR|20260422|09:54:58|S|50.000000|149.280000||
B|POET|20260422|09:54:58|S|2.000000|12.185500||
B|ZION|20260422|09:54:58|S|100.000000|62.370000||
B|ZION|20260422|09:54:58|S|200.000000|62.315000||
B|CAR|20260422|09:54:59|S|5.000000|758.130000||
B|FSM|20260422|09:54:59|S|80.000000|10.450000||
B|HOOD|20260422|09:54:59|S|10.000000|89.260000||
B|HOOD|20260422|09:54:59|S|100.000000|89.260000||
B|HOOD|20260422|09:54:59|S|228.000000|89.260000||
B|IGV|20260422|09:54:59|S|212.000000|88.245000||
B|LIN|20260422|09:54:59|S|7.000000|498.750000||
B|MSTR|20260422|09:54:59|S|80.000000|180.325000||
B|NVDA|20260422|09:54:59|S|100.000000|200.025000||
B|PLTR|20260422|09:54:59|S|10.000000|149.325000||
B|PRU|20260422|09:54:59|S|20.000000|94.280000||
B|QQQ|20260422|09:54:59|S|20.000000|649.728800||
B|RKLB|20260422|09:54:59|S|35.000000|92.150000||
B|TSLA|20260422|09:54:59|S|35.000000|392.440000||
B|TSLL|20260422|09:54:59|S|100.000000|13.265000||
B|ADBE|20260422|09:55:00|S|1.000000|255.530000||
B|ASTS|20260422|09:55:00|S|12.000000|85.580000||
B|BB|20260422|09:55:00|S|5500.000000|5.745000||
B|BB|20260422|09:55:00|S|14700.000000|5.745000||
B|BEPC|20260422|09:55:00|S|20.000000|39.950000||
B|BMNR|20260422|09:55:00|S|50.000000|23.325000||
B|CALX|20260422|09:55:00|S|100.000000|42.010000||
B|CALX|20260422|09:55:00|S|100.000000|42.040000||
B|CALX|20260422|09:55:00|S|800.000000|42.080000||
B|DRVN|20260422|09:55:00|S|100.000000|12.590000||
B|MU|20260422|09:55:00|S|150.000000|462.780000||
B|NVTS|20260422|09:55:00|S|12.000000|16.905000||
B|ONDS|20260422|09:55:00|S|1000.000000|11.430700||
B|ORI|20260422|09:55:00|S|20.000000|42.320000||
B|SGOV|20260422|09:55:00|S|42.000000|100.599500||
B|SNDK|20260422|09:55:00|S|3.000000|903.120000||
B|SNDK|20260422|09:55:00|S|50.000000|903.120000||
B|AXTI|20260422|09:55:01|S|25.000000|79.920000||
B|AXTI|20260422|09:55:01|S|100.000000|80.010000||
B|AXTI|20260422|09:55:01|S|100.000000|80.030000||
B|BABA|20260422|09:55:01|S|2.000000|136.185000||
B|BRK/B|20260422|09:55:01|S|1.000000|469.550000||
B|BRK/B|20260422|09:55:01|S|99.000000|469.550000||
B|CRWG|20260422|09:55:01|S|200.000000|5.355000||
B|ILPT|20260422|09:55:01|S|53.000000|7.053200||
B|IQ|20260422|09:55:01|S|1050.000000|1.275000||
B|JMIA|20260422|09:55:01|S|500.000000|7.930000||
B|LEU|20260422|09:55:01|S|2.000000|204.800000||
B|META|20260422|09:55:01|S|5.000000|673.693700||
B|NU|20260422|09:55:01|S|1.000000|14.965000||
B|NU|20260422|09:55:01|S|35.000000|14.965000||
B|SPXS|20260422|09:55:01|S|500.000000|31.195000||
B|TQQQ|20260422|09:55:01|S|40.000000|58.820100||
B|V|20260422|09:55:01|S|62.000000|309.590000||
B|VMC|20260422|09:55:01|S|100.000000|293.300000||
B|AGX|20260422|09:55:02|S|43.000000|632.830000||
B|AVGO|20260422|09:55:02|S|20.000000|406.560000||
B|AXTI|20260422|09:55:02|S|30.000000|80.130000||
B|BEPC|20260422|09:55:02|S|11.000000|39.950000||
B|CLX|20260422|09:55:02|S|1.000000|98.895000||
B|FFAI|20260422|09:55:02|S|2000.000000|0.555800||
B|JMIA|20260422|09:55:02|S|100.000000|7.930000||
B|JMIA|20260422|09:55:02|S|500.000000|7.930000||
B|MA|20260422|09:55:02|S|1.000000|510.670000||
B|NOW|20260422|09:55:02|S|10.000000|102.910000||
B|PLTR|20260422|09:55:02|S|100.000000|149.275000||
B|TE|20260422|09:55:02|S|10.000000|5.650000||
B|TIP|20260422|09:55:02|S|10.000000|111.509300||
B|TSLL|20260422|09:55:02|S|100.000000|13.225000||
B|TSLL|20260422|09:55:02|S|2300.000000|13.220000||
B|ADBE|20260422|09:55:03|S|20.000000|255.480000||
B|AVGO|20260422|09:55:03|S|80.000000|406.560000||
B|CAR|20260422|09:55:03|S|25.000000|757.680000||
B|CRWV|20260422|09:55:03|S|200.000000|118.610000||
B|ELPW|20260422|09:55:03|S|1.000000|3.020000||
B|GPRO|20260422|09:55:03|S|20.000000|1.370000||
B|NEM|20260422|09:55:03|S|20.000000|111.850000||
B|NKE|20260422|09:55:03|S|20.000000|46.859100||
B|PLTR|20260422|09:55:03|S|20.000000|149.241200||
B|POET|20260422|09:55:03|S|25.000000|12.160000||
B|TIP|20260422|09:55:03|S|10.000000|111.509300||
B|TSLA|20260422|09:55:03|S|23.000000|391.920000||
B|WOLF|20260422|09:55:03|S|200.000000|27.560000||
B|AR|20260422|09:55:04|S|17.000000|38.257000||
B|AXTI|20260422|09:55:04|S|1663.000000|80.000000||
B|BLDP|20260422|09:55:04|S|1000.000000|3.519300||
B|CIEN|20260422|09:55:04|S|1.000000|486.745000||
B|COF|20260422|09:55:04|S|7.000000|203.610000||
B|MU|20260422|09:55:04|S|10.000000|462.160000||
B|NRP|20260422|09:55:04|S|50.000000|117.150000||
B|NVDA|20260422|09:55:04|S|100.000000|200.099100||
B|NVTS|20260422|09:55:04|S|100.000000|16.880000||
B|PLTR|20260422|09:55:04|S|66.000000|149.220000||
B|PLTR|20260422|09:55:04|S|100.000000|149.230000||
B|PLTR|20260422|09:55:04|S|180.000000|149.255000||
B|PRZO|20260422|09:55:04|S|200.000000|0.760300||
B|PRZO|20260422|09:55:04|S|700.000000|0.760300||
B|SOXS|20260422|09:55:04|S|545.000000|17.677100||
B|TIP|20260422|09:55:04|S|10.000000|111.509300||
B|UMAC|20260422|09:55:04|S|200.000000|16.860000||
B|CAR|20260422|09:55:05|S|49.000000|757.160000||
B|CAT|20260422|09:55:05|S|20.000000|810.750000||
B|HMY|20260422|09:55:05|S|200.000000|17.575000||
B|MAZE|20260422|09:55:05|S|20.000000|27.790000||
B|MOD|20260422|09:55:05|S|24.000000|254.720000||
B|MSFT|20260422|09:55:05|S|80.000000|428.505000||
B|MSTR|20260422|09:55:05|S|80.000000|180.380000||
B|PLTR|20260422|09:55:05|S|5.000000|149.200000||
B|PLTR|20260422|09:55:05|S|300.000000|149.171400||
B|QQQ|20260422|09:55:05|S|4.000000|649.690000||
B|AEHR|20260422|09:55:06|S|2.000000|97.850000||
B|BA|20260422|09:55:06|S|25.000000|222.915900||
B|BFLY|20260422|09:55:06|S|100.000000|5.635000||
B|INFQ|20260422|09:55:06|S|100.000000|15.350000||
B|INTC|20260422|09:55:06|S|22.000000|66.719100||
B|MSTR|20260422|09:55:06|S|10.000000|180.217800||
B|MU|20260422|09:55:06|S|3.000000|462.350000||
B|NBIS|20260422|09:55:06|S|330.000000|159.900000||
B|NVDA|20260422|09:55:06|S|1.000000|200.037500||
B|ORCL|20260422|09:55:06|S|100.000000|184.690000||
B|ORCL|20260422|09:55:06|S|510.000000|184.700000||
B|PLCE|20260422|09:55:06|S|100.000000|3.728700||
B|QCMU|20260422|09:55:06|S|61.000000|16.190000||
B|QNRX|20260422|09:55:06|S|1.000000|6.050000||
B|TSLA|20260422|09:55:06|S|7.000000|391.860000||
B|AVAV|20260422|09:55:07|S|1.000000|214.020000||
B|CENX|20260422|09:55:07|S|50.000000|61.750000||
B|JMIA|20260422|09:55:07|S|500.000000|7.930000||
B|MA|20260422|09:55:07|S|15.000000|510.580000||
B|MSTR|20260422|09:55:07|S|4.000000|180.188600||
B|NU|20260422|09:55:07|S|4.000000|14.955000||
B|POET|20260422|09:55:07|S|250.000000|12.157100||
B|QXO|20260422|09:55:07|S|16.000000|22.075000||
B|SNDK|20260422|09:55:07|S|17.000000|902.990000||
B|SOXS|20260422|09:55:07|S|2.000000|17.699300||
B|UUUU|20260422|09:55:07|S|50.000000|21.420000||
B|ABCL|20260422|09:55:08|S|1700.000000|4.197300||
B|ALAB|20260422|09:55:08|S|2.000000|191.910000||
B|AMC|20260422|09:55:08|S|100.000000|1.780000||
B|AMKR|20260422|09:55:08|S|300.000000|70.970000||
B|AMKR|20260422|09:55:08|S|300.000000|70.970000||
B|CAT|20260422|09:55:08|S|7.000000|810.360000||
B|DRAM|20260422|09:55:08|S|100.000000|36.020000||
B|HWM|20260422|09:55:08|S|2.000000|242.630000||
B|ILF|20260422|09:55:08|S|2.000000|37.555000||
B|INTC|20260422|09:55:08|S|42.000000|66.705500||
B|LWLG|20260422|09:55:08|S|273.000000|14.150000||
B|META|20260422|09:55:08|S|40.000000|673.800000||
B|MSTR|20260422|09:55:08|S|300.000000|180.180000||
B|PSNL|20260422|09:55:08|S|31.000000|6.325000||
B|RTX|20260422|09:55:08|S|5.000000|183.350000||
B|SNDK|20260422|09:55:08|S|12.000000|902.870000||
B|TSLA|20260422|09:55:08|S|45.000000|391.670000||
B|AEP|20260422|09:55:09|S|10.000000|133.110000||
B|AMKR|20260422|09:55:09|S|400.000000|70.970000||
B|ASTS|20260422|09:55:09|S|100.000000|85.490000||
B|IBIT|20260422|09:55:09|S|12.000000|44.655000||
B|IONQ|20260422|09:55:09|S|2.000000|48.790000||
B|IREN|20260422|09:55:09|S|2.000000|47.600000||
B|IREN|20260422|09:55:09|S|50.000000|47.596700||
B|NVDA|20260422|09:55:09|S|180.000000|200.030000||
B|PSN|20260422|09:55:09|S|3.000000|54.450000||
B|QQQ|20260422|09:55:09|S|5.000000|649.652300||
B|SCHH|20260422|09:55:09|S|1.000000|23.099800||
B|TMF|20260422|09:55:09|S|100.000000|36.705000||
B|ZS|20260422|09:55:09|S|1.000000|139.829100||
B|ZS|20260422|09:55:09|S|1.000000|139.829100||
B|ZS|20260422|09:55:09|S|1.000000|139.829100||
B|ZS|20260422|09:55:09|S|1.000000|139.829100||
B|AMLX|20260422|09:55:10|S|4.000000|17.490000||
B|ASTS|20260422|09:55:10|S|10.000000|85.450000||
B|CAR|20260422|09:55:10|S|7.000000|756.350000||
B|CRWG|20260422|09:55:10|S|10.000000|5.327200||
B|DJT|20260422|09:55:10|S|65.000000|9.881700||
B|GOOG|20260422|09:55:10|S|50.000000|335.636500||
B|MSFT|20260422|09:55:10|S|20.000000|428.570000||
B|MSTR|20260422|09:55:10|S|30.000000|180.080000||
B|MU|20260422|09:55:10|S|45.000000|461.720000||
B|OKLO|20260422|09:55:10|S|7.000000|67.180000||
B|POET|20260422|09:55:10|S|100.000000|12.125000||
B|RBRK|20260422|09:55:10|S|100.000000|54.950000||
B|RBRK|20260422|09:55:10|S|184.000000|54.930000||
B|RBRK|20260422|09:55:10|S|200.000000|54.950000||
B|RBRK|20260422|09:55:10|S|300.000000|54.950000||
B|RDDT|20260422|09:55:10|S|20.000000|160.700000||
B|RSG|20260422|09:55:10|S|1.000000|206.530000||
B|SOUN|20260422|09:55:10|S|230.000000|8.285000||
B|XLP|20260422|09:55:10|S|65.000000|82.275000||
B|Z|20260422|09:55:10|S|100.000000|46.619400||
B|ASTS|20260422|09:55:11|S|100.000000|85.487300||
B|AVGO|20260422|09:55:11|S|13.000000|406.090000||
B|AXON|20260422|09:55:11|S|3.000000|409.480000||
B|BCAT|20260422|09:55:11|S|100.000000|14.925000||
B|CAR|20260422|09:55:11|S|76.000000|755.960000||
B|CMND|20260422|09:55:11|S|900.000000|0.734900||
B|DELL|20260422|09:55:11|S|33.000000|215.690000||
B|HOOD|20260422|09:55:11|S|9.000000|89.149000||
B|IQ|20260422|09:55:11|S|200.000000|1.275000||
B|KYTX|20260422|09:55:11|S|50.000000|9.110000||
B|KYTX|20260422|09:55:11|S|2500.000000|9.120000||
B|SMR|20260422|09:55:11|S|1000.000000|12.605000||
B|UVIX|20260422|09:55:11|S|100.000000|5.755000||
B|VYGR|20260422|09:55:11|S|100.000000|4.070000||
B|ALB|20260422|09:55:12|S|100.000000|196.690000||
B|AMD|20260422|09:55:12|S|25.000000|287.770000||
B|ARM|20260422|09:55:12|S|100.000000|181.650000||
B|BMNU|20260422|09:55:12|S|290.000000|2.359800||
B|BTU|20260422|09:55:12|S|177.000000|27.330000||
B|CRCG|20260422|09:55:12|S|200.000000|3.049300||
B|ENS|20260422|09:55:12|S|99.000000|200.430000||
B|EWZ|20260422|09:55:12|S|150.000000|41.075000||
B|FIVE|20260422|09:55:12|S|1000.000000|241.240000||
B|GPRK|20260422|09:55:12|S|200.000000|9.270000||
B|JMIA|20260422|09:55:12|S|500.000000|7.940000||
B|MU|20260422|09:55:12|S|5.000000|461.790000||
B|NFLX|20260422|09:55:12|S|10.000000|93.560000||
B|NVDA|20260422|09:55:12|S|100.000000|200.030000||
B|NVDA|20260422|09:55:12|S|400.000000|200.030000||
B|PLTR|20260422|09:55:12|S|100.000000|149.170000||
B|PLTZ|20260422|09:55:12|S|30.000000|26.820000||
B|RCAT|20260422|09:55:12|S|50.000000|13.620000||
B|RCAT|20260422|09:55:12|S|50.000000|13.620000||
B|SPIR|20260422|09:55:12|S|70.000000|19.890000||
B|TSEM|20260422|09:55:12|S|100.000000|206.900000||
B|TSLA|20260422|09:55:12|S|70.000000|391.505000||
B|AMD|20260422|09:55:13|S|100.000000|287.620000||
B|ARRY|20260422|09:55:13|S|500.000000|7.964900||
B|CRWV|20260422|09:55:13|S|1.000000|118.320000||
B|FFAI|20260422|09:55:13|S|30.000000|0.552600||
B|FFAI|20260422|09:55:13|S|2000.000000|0.552600||
B|IRE|20260422|09:55:13|S|44.000000|24.015000||
B|MARA|20260422|09:55:13|S|10.000000|11.820000||
B|MSTR|20260422|09:55:13|S|16.000000|180.260000||
B|NVDA|20260422|09:55:13|S|1.000000|199.970000||
B|OUST|20260422|09:55:13|S|400.000000|28.830000||
B|SOXS|20260422|09:55:13|S|500.000000|17.737400||
B|SPXU|20260422|09:55:13|S|2.000000|43.770000||
B|TSLA|20260422|09:55:13|S|20.000000|391.505000||
B|VOO|20260422|09:55:13|S|1.000000|651.875000||
B|AMD|20260422|09:55:14|S|100.000000|287.620000||
B|FUFU|20260422|09:55:14|S|215.000000|2.280000||
B|GE|20260422|09:55:14|S|1.000000|277.410000||
B|GOOGL|20260422|09:55:14|S|2.000000|337.590000||
B|IMSR|20260422|09:55:14|S|300.000000|7.715000||
B|INTC|20260422|09:55:14|S|100.000000|66.679000||
B|LFMD|20260422|09:55:14|S|160.000000|4.609000||
B|MRVL|20260422|09:55:14|S|450.000000|152.365000||
B|MSTZ|20260422|09:55:14|S|40.000000|5.269300||
B|NVDA|20260422|09:55:14|S|100.000000|199.989300||
B|OKLO|20260422|09:55:14|S|100.000000|67.180000||
B|PPIH|20260422|09:55:14|S|75.000000|30.590000||
B|SLDP|20260422|09:55:14|S|100.000000|3.915000||
B|SNXX|20260422|09:55:14|S|30.000000|69.930000||
B|UNH|20260422|09:55:14|S|1.000000|354.060000||
B|AAOI|20260422|09:55:15|S|2.000000|145.910000||
B|BRK/B|20260422|09:55:15|S|2.000000|469.595000||
B|INBX|20260422|09:55:15|S|1.000000|119.280000||
B|LITX|20260422|09:55:15|S|25.000000|38.905000||
B|QQQ|20260422|09:55:15|S|300.000000|649.630000||
B|SNDK|20260422|09:55:15|S|100.000000|900.020000||
B|TNYA|20260422|09:55:15|S|500.000000|0.726000||
B|AAOI|20260422|09:55:16|S|506.000000|145.880000||
B|AAPL|20260422|09:55:16|S|1.000000|268.680000||
B|AMD|20260422|09:55:16|S|50.000000|287.670000||
B|CAR|20260422|09:55:16|S|1.000000|757.350000||
B|GNE|20260422|09:55:16|S|1.000000|13.685000||
B|MARA|20260422|09:55:16|S|730.000000|11.815000||
B|MRVL|20260422|09:55:16|S|98.000000|152.340000||
B|NVDA|20260422|09:55:16|S|5.000000|199.979300||
B|PLTR|20260422|09:55:16|S|21.000000|149.220000||
B|RXRX|20260422|09:55:16|S|40.000000|3.690000||
B|TQQQ|20260422|09:55:16|S|40.000000|58.799300||
B|VRT|20260422|09:55:16|S|25.000000|305.480000||
B|ZS|20260422|09:55:16|S|3.000000|139.826100||
B|CAR|20260422|09:55:17|S|1.000000|755.560000||
B|ELPW|20260422|09:55:17|S|100.000000|3.040000||
B|INTU|20260422|09:55:17|S|100.000000|410.941000||
B|ITRI|20260422|09:55:17|S|5.000000|94.090000||
B|JMIA|20260422|09:55:17|S|100.000000|7.940000||
B|MDA|20260422|09:55:17|S|800.000000|34.760000||
B|MSFT|20260422|09:55:17|S|20.000000|428.730000||
B|MSTR|20260422|09:55:17|S|20.000000|180.457500||
B|MSTR|20260422|09:55:17|S|21.000000|180.410000||
B|MSTR|20260422|09:55:17|S|22.000000|180.457500||
B|MSTR|20260422|09:55:17|S|80.000000|180.440000||
B|MSTR|20260422|09:55:17|S|240.000000|180.440000||
B|RKLB|20260422|09:55:17|S|5.000000|91.920000||
B|SNDK|20260422|09:55:17|S|13.000000|900.560000||
B|TSLA|20260422|09:55:17|S|80.000000|391.760000||
B|WMS|20260422|09:55:17|S|20.000000|156.350000||
B|CALX|20260422|09:55:18|S|20.000000|42.060000||
B|ELPW|20260422|09:55:18|E|30.000000|3.050000||
B|JMIA|20260422|09:55:18|S|100.000000|7.940000||
B|MSTR|20260422|09:55:18|S|16.000000|180.416500||
B|MU|20260422|09:55:18|S|1.000000|461.380000||
B|NBIS|20260422|09:55:18|S|100.000000|159.410000||
B|NVDA|20260422|09:55:18|S|1.000000|199.979300||
B|OKLO|20260422|09:55:18|S|30.000000|67.120000||
B|QBTS|20260422|09:55:18|S|5.000000|21.525000||
B|QBTZ|20260422|09:55:18|S|911.000000|15.410000||
B|SNDK|20260422|09:55:18|S|25.000000|900.650000||
B|TIP|20260422|09:55:18|S|20.000000|111.509300||
B|TSLA|20260422|09:55:18|S|27.000000|391.820000||
B|TSLA|20260422|09:55:18|S|50.000000|391.870000||
B|VICR|20260422|09:55:18|S|20.000000|288.270000||
B|VZ|20260422|09:55:18|S|400.000000|45.745000||
B|WDC|20260422|09:55:18|S|1.000000|386.030000||
B|AGPU|20260422|09:55:19|S|1.000000|8.700000||
B|AMD|20260422|09:55:19|S|20.000000|287.640000||
B|ASTS|20260422|09:55:19|S|35.000000|85.311500||
B|CRCG|20260422|09:55:19|S|13.000000|3.049700||
B|GFS|20260422|09:55:19|S|200.000000|59.670000||
B|IBM|20260422|09:55:19|S|40.000000|257.070000||
B|JEPQ|20260422|09:55:19|S|8.000000|58.799300||
B|JPM|20260422|09:55:19|S|50.000000|314.180000||
B|KRMN|20260422|09:55:19|S|14.000000|85.310000||
B|MSFT|20260422|09:55:19|S|100.000000|428.740000||
B|MSTR|20260422|09:55:19|S|9.000000|180.360000||
B|OKLO|20260422|09:55:19|S|16.000000|67.240000||
B|RCKY|20260422|09:55:19|S|7.000000|43.835000||
B|VSH|20260422|09:55:19|S|31.000000|26.920000||
B|AXTI|20260422|09:55:20|S|600.000000|79.715000||
B|BE|20260422|09:55:20|S|5.000000|230.950000||
B|GEV|20260422|09:55:20|S|1.000000|1122.600000||
B|HIMZ|20260422|09:55:20|S|37.000000|41.785800||
B|HIMZ|20260422|09:55:20|S|163.000000|41.790000||
B|INFQ|20260422|09:55:20|S|100.000000|15.280000||
B|JMIA|20260422|09:55:20|S|200.000000|7.940000||
B|MSTR|20260422|09:55:20|S|119.000000|180.390000||
B|MU|20260422|09:55:20|S|2.000000|461.180000||
B|MU|20260422|09:55:20|S|98.000000|461.190000||
B|NBIS|20260422|09:55:20|S|300.000000|159.410000||
B|SNDK|20260422|09:55:20|S|3.000000|900.650000||
B|SNXX|20260422|09:55:20|S|100.000000|69.990000||
B|WKEY|20260422|09:55:20|S|159.000000|7.920000||
B|WMT|20260422|09:55:20|S|62.000000|129.310000||
B|ASTS|20260422|09:55:21|S|9.000000|85.300000||
B|ASTS|20260422|09:55:21|S|91.000000|85.302900||
B|CNTX|20260422|09:55:21|S|316.000000|2.400000||
B|CRS|20260422|09:55:21|S|1.000000|430.875000||
B|JMIA|20260422|09:55:21|S|100.000000|7.940000||
B|JMIA|20260422|09:55:21|S|1000.000000|7.950000||
B|MSFT|20260422|09:55:21|S|2.000000|428.730000||
B|MSTR|20260422|09:55:21|S|25.000000|180.345000||
B|ONFO|20260422|09:55:21|S|100.000000|1.370000||
B|PLTR|20260422|09:55:21|S|50.000000|149.229300||
B|PLTR|20260422|09:55:21|S|100.000000|149.225000||
B|POET|20260422|09:55:21|S|472.000000|12.150000||
B|RCAT|20260422|09:55:21|S|100.000000|13.600000||
B|SNAP|20260422|09:55:21|S|50.000000|5.815000||
B|TSLA|20260422|09:55:21|S|23.000000|391.810000||
B|UWMC|20260422|09:55:21|S|100.000000|3.745000||
B|WULF|20260422|09:55:21|S|500.000000|19.785000||
B|XOM|20260422|09:55:21|S|30.000000|149.690000||
B|ELPW|20260422|09:55:22|S|200.000000|3.020000||
B|ETHT|20260422|09:55:22|S|10.000000|19.459300||
B|GOOGL|20260422|09:55:22|S|100.000000|337.600000||
B|MSFT|20260422|09:55:22|S|102.000000|428.760000||
B|MSFT|20260422|09:55:22|S|198.000000|428.740000||
B|MSTR|20260422|09:55:22|S|9.000000|180.397800||
B|MSTR|20260422|09:55:22|S|20.000000|180.380000||
B|MSTR|20260422|09:55:22|S|100.000000|180.297500||
B|PG|20260422|09:55:22|S|10.000000|142.995000||
B|QQQM|20260422|09:55:22|S|222.000000|267.500000||
B|SPY|20260422|09:55:22|S|40.000000|709.115000||
B|USAR|20260422|09:55:22|S|50.000000|25.660000||
B|XLI|20260422|09:55:22|S|25.000000|172.314900||
B|AMPX|20260422|09:55:23|S|20.000000|22.090000||
B|BRK/B|20260422|09:55:23|S|100.000000|469.610000||
B|GOOGL|20260422|09:55:23|S|20.000000|337.607700||
B|IYT|20260422|09:55:23|S|100.000000|82.010000||
B|JMIA|20260422|09:55:23|S|100.000000|7.940000||
B|MAGS|20260422|09:55:23|S|200.000000|65.940000||
B|MARA|20260422|09:55:23|S|130.000000|11.815000||
B|MSTR|20260422|09:55:23|S|100.000000|180.357700||
B|MSTR|20260422|09:55:23|S|600.000000|180.290000||
B|PPIH|20260422|09:55:23|S|44.000000|30.550000||
B|SOUN|20260422|09:55:23|S|250.000000|8.285000||
B|SPY|20260422|09:55:23|S|10.000000|709.101200||
B|TSLL|20260422|09:55:23|S|150.000000|13.225000||
B|UMAC|20260422|09:55:23|S|20.000000|16.800000||
B|V|20260422|09:55:23|S|1.000000|309.650000||
B|Z|20260422|09:55:23|S|11.000000|46.620500||
B|BA|20260422|09:55:24|S|100.000000|222.930000||
B|BSX|20260422|09:55:24|S|15.000000|64.430000||
B|BW|20260422|09:55:24|S|50.000000|16.240000||
B|COIN|20260422|09:55:24|S|7.000000|209.370000||
B|HIMS|20260422|09:55:24|S|60.000000|28.980000||
B|MOS|20260422|09:55:24|S|50.000000|24.735000||
B|ORCL|20260422|09:55:24|S|12.000000|184.597300||
B|PLTR|20260422|09:55:24|S|150.000000|149.212200||
B|SNDK|20260422|09:55:24|S|7.000000|900.910000||
B|TSLA|20260422|09:55:24|S|1.000000|391.770000||
B|TSLA|20260422|09:55:24|S|10.000000|391.770000||
B|TSLA|20260422|09:55:24|S|13.000000|391.770000||
B|VRT|20260422|09:55:24|S|10.000000|305.360000||
B|AMD|20260422|09:55:25|S|1.000000|287.550000||
B|ANET|20260422|09:55:25|S|2.000000|172.860000||
B|CCL|20260422|09:55:25|S|10.000000|27.610000||
B|ELPW|20260422|09:55:25|S|208.000000|3.010000||
B|GOOGL|20260422|09:55:25|S|100.000000|337.580000||
B|JMIA|20260422|09:55:25|S|57.000000|7.940000||
B|JMIA|20260422|09:55:25|S|100.000000|7.930000||
B|LAES|20260422|09:55:25|S|1.000000|3.100000||
B|LAES|20260422|09:55:25|S|5.000000|3.100000||
B|MAZE|20260422|09:55:25|S|20.000000|27.790000||
B|NVDA|20260422|09:55:25|S|50.000000|199.975000||
B|NVDA|20260422|09:55:25|S|100.000000|199.979300||
B|NVTS|20260422|09:55:25|S|200.000000|16.749500||
B|PHYS|20260422|09:55:25|S|2.000000|36.038500||
B|PJP|20260422|09:55:25|S|1.000000|105.220000||
B|ZS|20260422|09:55:25|S|1.000000|140.100000||
B|CAR|20260422|09:55:26|S|9.000000|755.050000||
B|INTC|20260422|09:55:26|S|50.000000|66.631700||
B|MAMA|20260422|09:55:26|S|61.000000|13.900000||
B|PFSI|20260422|09:55:26|S|2.000000|91.490000||
B|SAN|20260422|09:55:26|S|16.000000|12.375000||
B|SATL|20260422|09:55:26|S|3.000000|7.870000||
B|SMR|20260422|09:55:26|S|3.000000|12.570000||
B|SMR|20260422|09:55:26|S|3.000000|12.590000||
B|SMR|20260422|09:55:26|S|5.000000|12.560000||
B|SNDK|20260422|09:55:26|S|20.000000|901.130000||
B|SNXX|20260422|09:55:26|S|29.000000|70.050000||
B|TSLL|20260422|09:55:26|S|300.000000|13.215000||
B|AAOI|20260422|09:55:27|S|30.000000|145.645000||
B|AMD|20260422|09:55:27|S|10.000000|287.455000||
B|AMD|20260422|09:55:27|S|20.000000|287.312700||
B|AMKR|20260422|09:55:27|S|50.000000|70.865000||
B|BE|20260422|09:55:27|S|18.000000|230.330000||
B|BRO|20260422|09:55:27|S|4.000000|68.620000||
B|CRWD|20260422|09:55:27|S|1.000000|457.590000||
B|JMIA|20260422|09:55:27|S|57.000000|7.940000||
B|JMIA|20260422|09:55:27|S|143.000000|7.940000||
B|JMIA|20260422|09:55:27|S|500.000000|7.940000||
B|LAES|20260422|09:55:27|S|10.000000|3.105000||
B|LAES|20260422|09:55:27|S|12.000000|3.105000||
B|MRVL|20260422|09:55:27|S|500.000000|152.143600||
B|MSTR|20260422|09:55:27|S|40.000000|180.290000||
B|MSTX|20260422|09:55:27|S|230.000000|38.620000||
B|NVDA|20260422|09:55:27|S|12.000000|199.979300||
B|RKT|20260422|09:55:27|S|125.000000|15.925000||
B|SMR|20260422|09:55:27|S|16.000000|12.575000||
B|TSLL|20260422|09:55:27|S|50.000000|13.215000||
B|AMKR|20260422|09:55:28|S|100.000000|70.870000||
B|ARM|20260422|09:55:28|S|1.000000|181.700000||
B|ARM|20260422|09:55:28|S|23.000000|181.800000||
B|AXTI|20260422|09:55:28|S|300.000000|79.380000||
B|AXTI|20260422|09:55:28|S|800.000000|79.480000||
B|AXTI|20260422|09:55:28|S|1200.000000|79.620000||
B|CELH|20260422|09:55:28|S|10.000000|33.210000||
B|CMI|20260422|09:55:28|S|10.000000|646.850000||
B|DFH|20260422|09:55:28|S|0.424700|15.720000||
B|IQ|20260422|09:55:28|S|1000.000000|1.280000||
B|NBIS|20260422|09:55:28|S|50.000000|159.430000||
B|PCAR|20260422|09:55:28|S|1.000000|127.350000||
B|SOUN|20260422|09:55:28|S|50.000000|8.275000||
B|SOXS|20260422|09:55:28|S|225.000000|17.749300||
B|AAOI|20260422|09:55:29|S|2.000000|145.721000||
B|AVGO|20260422|09:55:29|S|60.000000|405.980000||
B|CAR|20260422|09:55:29|S|1.000000|755.170000||
B|COHR|20260422|09:55:29|S|6.000000|348.090000||
B|COHR|20260422|09:55:29|S|8.000000|348.060000||
B|IONR|20260422|09:55:29|S|1.000000|4.140000||
B|MELI|20260422|09:55:29|S|1.000000|1872.190000||
B|MNTS|20260422|09:55:29|S|10.000000|5.990000||
B|MSTR|20260422|09:55:29|S|40.000000|180.380000||
B|NOK|20260422|09:55:29|S|18.000000|10.050000||
B|NVDA|20260422|09:55:29|S|30.000000|199.970700||
B|NVDA|20260422|09:55:29|S|200.000000|199.975000||
B|ORLA|20260422|09:55:29|S|30.000000|14.750000||
B|QQQ|20260422|09:55:29|S|515.000000|649.638700||
B|RIV|20260422|09:55:29|S|16.000000|11.670000||
B|SOXS|20260422|09:55:29|S|1000.000000|17.757400||
B|BE|20260422|09:55:30|S|5.000000|230.370000||
B|CAR|20260422|09:55:30|S|6.000000|755.810000||
B|COIN|20260422|09:55:30|S|80.000000|209.380000||
B|CRWV|20260422|09:55:30|S|7.000000|118.360000||
B|ETHA|20260422|09:55:30|S|140.000000|18.235000||
B|GOOGL|20260422|09:55:30|S|25.000000|337.470000||
B|GP|20260422|09:55:30|S|100.000000|1.220000||
B|IREN|20260422|09:55:30|S|500.000000|47.520000||
B|MSFT|20260422|09:55:30|S|10.000000|428.640000||
B|PBM|20260422|09:55:30|S|1.000000|7.620000||
B|PDD|20260422|09:55:30|S|9.000000|99.770000||
B|VGSH|20260422|09:55:30|S|20.000000|58.520000||
B|AIXI|20260422|09:55:31|S|500.000000|0.760900||
B|AMD|20260422|09:55:31|S|3.000000|287.150000||
B|AMKR|20260422|09:55:31|S|100.000000|70.890000||
B|BROS|20260422|09:55:31|S|0.420400|55.720000||
B|GOOG|20260422|09:55:31|S|50.000000|335.480000||
B|MSFT|20260422|09:55:31|S|40.000000|428.620000||
B|NOW|20260422|09:55:31|S|2.000000|102.920000||
B|NOW|20260422|09:55:31|S|3.000000|102.920000||
B|POET|20260422|09:55:31|S|10.000000|12.190000||
B|SNDK|20260422|09:55:31|S|100.000000|901.150000||
B|TQQQ|20260422|09:55:31|S|34.000000|58.775000||
B|AMKR|20260422|09:55:32|S|100.000000|70.890000||
B|AXTI|20260422|09:55:32|S|200.000000|79.210000||
B|AXTI|20260422|09:55:32|S|200.000000|79.216500||
B|COST|20260422|09:55:32|S|9.000000|1003.925000||
B|CSAN|20260422|09:55:32|S|400.000000|4.295000||
B|DKNG|20260422|09:55:32|S|18.000000|22.879300||
B|HYI|20260422|09:55:32|S|900.000000|10.995000||
B|IBIT|20260422|09:55:32|S|100.000000|44.650000||
B|IBKR|20260422|09:55:32|S|100.000000|78.100000||
B|MSTR|20260422|09:55:32|S|160.000000|180.335000||
B|MSTR|20260422|09:55:32|S|160.000000|180.360000||
B|OUST|20260422|09:55:32|S|25.000000|28.810000||
B|POET|20260422|09:55:32|S|290.000000|12.190000||
B|RDDT|20260422|09:55:32|S|20.000000|160.627500||
B|RKLB|20260422|09:55:32|S|5.000000|91.830000||
B|SMR|20260422|09:55:32|S|40.000000|12.550000||
B|SMR|20260422|09:55:32|S|50.000000|12.550000||
B|SMR|20260422|09:55:32|S|50.000000|12.550000||
B|TEAM|20260422|09:55:32|S|10.000000|71.190000||
B|AMD|20260422|09:55:33|S|2.000000|287.210000||
B|ASTS|20260422|09:55:33|S|10.000000|85.425000||
B|AVGO|20260422|09:55:33|S|14.000000|405.700000||
B|AXTI|20260422|09:55:33|S|100.000000|79.030000||
B|CALX|20260422|09:55:33|S|100.000000|42.370000||
B|LASR|20260422|09:55:33|S|1.000000|71.660000||
B|MRVL|20260422|09:55:33|S|5.000000|152.080500||
B|MRVL|20260422|09:55:33|S|10.000000|152.010000||
B|MU|20260422|09:55:33|S|55.000000|460.590000||
B|PLTR|20260422|09:55:33|S|20.000000|149.137800||
B|Q|20260422|09:55:33|S|28.000000|137.531000||
B|CAR|20260422|09:55:34|S|2.000000|755.150000||
B|IREN|20260422|09:55:34|S|100.000000|47.510000||
B|MSTU|20260422|09:55:34|S|25.000000|8.405000||
B|MU|20260422|09:55:34|S|75.000000|460.610000||
B|MU|20260422|09:55:34|S|112.000000|460.490000||
B|NBIS|20260422|09:55:34|S|4.000000|159.240000||
B|STRL|20260422|09:55:34|S|6.000000|481.750000||
B|AMKR|20260422|09:55:35|S|100.000000|70.800000||
B|AMKR|20260422|09:55:35|S|100.000000|70.880000||
B|AMKR|20260422|09:55:35|S|100.000000|70.890000||
B|BKSY|20260422|09:55:35|S|6.000000|41.560000||
B|BXMT|20260422|09:55:35|S|0.632500|20.130000||
B|CAR|20260422|09:55:35|S|4.000000|755.040000||
B|CMC|20260422|09:55:35|S|7.000000|67.540000||
B|FSM|20260422|09:55:35|S|20.000000|10.400700||
B|GRAB|20260422|09:55:35|S|250.000000|4.095000||
B|HOOX|20260422|09:55:35|S|100.000000|31.090000||
B|MRVL|20260422|09:55:35|S|100.000000|152.050000||
B|NVDA|20260422|09:55:35|S|200.000000|199.990000||
B|AMD|20260422|09:55:36|S|2.000000|287.020000||
B|AMD|20260422|09:55:36|S|100.000000|286.930000||
B|AMD|20260422|09:55:36|S|513.000000|287.040000||
B|AMKR|20260422|09:55:36|S|100.000000|70.890000||
B|CDE|20260422|09:55:36|S|99.000000|19.040000||
B|MU|20260422|09:55:36|S|100.000000|460.260000||
B|SEDG|20260422|09:55:36|S|300.000000|41.930000||
B|SMR|20260422|09:55:36|S|11.000000|12.559800||
B|SNDK|20260422|09:55:36|S|2.000000|900.410000||
B|SNDK|20260422|09:55:36|S|100.000000|900.560000||
B|SWMR|20260422|09:55:36|S|200.000000|40.845000||
B|TSLL|20260422|09:55:36|S|100.000000|13.219300||
B|AAOI|20260422|09:55:37|S|40.000000|145.690000||
B|AMD|20260422|09:55:37|S|50.000000|286.916500||
B|BA|20260422|09:55:37|S|15.000000|222.910000||
B|CALX|20260422|09:55:37|S|100.000000|42.380000||
B|FLEX|20260422|09:55:37|S|17.000000|84.890000||
B|GOOG|20260422|09:55:37|S|30.000000|335.520000||
B|MU|20260422|09:55:37|S|90.000000|460.260000||
B|RCAT|20260422|09:55:37|S|200.000000|13.635000||
B|REPL|20260422|09:55:37|E|300.000000|2.185000||
B|AAOI|20260422|09:55:38|S|25.000000|145.631000||
B|AAOI|20260422|09:55:38|S|25.000000|145.640000||
B|AAOI|20260422|09:55:38|S|100.000000|145.616400||
B|FLKR|20260422|09:55:38|S|100.000000|49.150000||
B|MRVL|20260422|09:55:38|S|7.000000|152.020000||
B|MSTR|20260422|09:55:38|S|145.000000|180.200000||
B|POET|20260422|09:55:38|S|10.000000|12.175000||
B|POET|20260422|09:55:38|S|100.000000|12.160000||
B|SNDK|20260422|09:55:38|S|13.000000|900.830000||
B|TSLA|20260422|09:55:38|S|80.000000|391.650000||
B|BIDU|20260422|09:55:39|S|100.000000|123.720000||
B|CVE|20260422|09:55:39|S|400.000000|25.765000||
B|GEV|20260422|09:55:39|S|1.000000|1117.830000||
B|INTC|20260422|09:55:39|S|300.000000|66.580700||
B|OTTR|20260422|09:55:39|S|2.000000|87.740000||
B|POET|20260422|09:55:39|S|150.000000|12.160000||
B|RKLB|20260422|09:55:39|S|2.000000|91.910000||
B|Z|20260422|09:55:39|S|13.000000|46.621700||
B|AMD|20260422|09:55:40|S|110.000000|286.940000||
B|AXTI|20260422|09:55:40|S|200.000000|78.980000||
B|AXTI|20260422|09:55:40|S|200.000000|78.989000||
B|EQIX|20260422|09:55:40|S|0.244200|1103.230000||
B|GOOG|20260422|09:55:40|S|100.000000|335.540000||
B|NVDA|20260422|09:55:40|S|50.000000|199.999300||
B|SAP|20260422|09:55:40|S|115.000000|175.270000||
B|TSLA|20260422|09:55:40|S|27.000000|391.715000||
B|ADBE|20260422|09:55:41|S|60.000000|255.690000||
B|ADBE|20260422|09:55:41|S|100.000000|255.630000||
B|BE|20260422|09:55:41|S|50.000000|230.495000||
B|CTAS|20260422|09:55:41|S|20.000000|176.200000||
B|INBX|20260422|09:55:41|S|42.000000|118.950000||
B|NKE|20260422|09:55:41|S|10.000000|46.850000||
B|NMAX|20260422|09:55:41|S|1200.000000|8.225000||
B|TSM|20260422|09:55:41|S|6.000000|372.166300||
B|ASTS|20260422|09:55:42|S|100.000000|85.515000||
B|ASTS|20260422|09:55:42|S|210.000000|85.515000||
B|CMND|20260422|09:55:42|S|1.000000|0.749900||
B|CSAN|20260422|09:55:42|S|1100.000000|4.300000||
B|MRVL|20260422|09:55:42|S|50.000000|151.870000||
B|MRVL|20260422|09:55:42|S|100.000000|151.840000||
B|MU|20260422|09:55:42|S|5.000000|460.469000||
B|NBIS|20260422|09:55:42|S|10.000000|158.790000||
B|ONON|20260422|09:55:42|S|5.000000|36.800000||
B|WOLF|20260422|09:55:42|S|250.000000|27.470000||
B|AEHR|20260422|09:55:43|S|2.000000|96.780000||
B|AGPU|20260422|09:55:43|S|125.000000|8.810000||
B|AXTI|20260422|09:55:43|S|50.000000|79.080000||
B|BST|20260422|09:55:43|S|88.000000|41.570000||
B|DHR|20260422|09:55:43|S|20.000000|190.930000||
B|FCN|20260422|09:55:43|S|4.000000|185.680000||
B|FLY|20260422|09:55:43|S|100.000000|44.870000||
B|FRMI|20260422|09:55:43|S|1000.000000|5.590000||
B|MELI|20260422|09:55:43|S|3.000000|1870.649000||
B|MSTX|20260422|09:55:43|S|100.000000|38.610000||
B|MSTX|20260422|09:55:43|S|225.000000|38.580000||
B|MU|20260422|09:55:43|S|20.000000|460.470000||
B|NVDA|20260422|09:55:43|S|600.000000|200.080000||
B|OMAB|20260422|09:55:43|S|1.000000|117.080000||
B|POET|20260422|09:55:43|S|500.000000|12.162500||
B|POET|20260422|09:55:43|S|1000.000000|12.165000||
B|T|20260422|09:55:43|S|100.000000|25.175000||
B|TSLA|20260422|09:55:43|S|50.000000|391.695000||
B|TSLA|20260422|09:55:43|S|54.000000|391.720000||
B|WTW|20260422|09:55:43|S|23.000000|293.460000||
B|ACHR|20260422|09:55:44|S|300.000000|6.235000||
B|ANIX|20260422|09:55:44|S|40.000000|2.960000||
B|AVGO|20260422|09:55:44|S|34.000000|405.695000||
B|COIN|20260422|09:55:44|S|1.000000|209.660000||
B|INTC|20260422|09:55:44|S|30.000000|66.590000||
B|LITE|20260422|09:55:44|S|2.000000|828.030000||
B|MU|20260422|09:55:44|S|25.000000|460.400000||
B|NFLX|20260422|09:55:44|S|400.000000|93.625000||
B|OKLO|20260422|09:55:44|S|15.000000|67.200000||
B|ORCL|20260422|09:55:44|S|40.000000|184.380000||
B|SOXL|20260422|09:55:44|S|100.000000|100.480000||
B|SOXL|20260422|09:55:44|S|130.000000|100.465000||
B|SOXS|20260422|09:55:44|S|400.000000|17.789300||
B|AAOI|20260422|09:55:45|S|100.000000|145.130000||
B|ALTO|20260422|09:55:45|S|30.000000|5.118800||
B|APLX|20260422|09:55:45|S|52.000000|18.940000||
B|ASTS|20260422|09:55:45|S|16.000000|85.512000||
B|CAR|20260422|09:55:45|S|9.000000|757.420000||
B|GOOG|20260422|09:55:45|S|5.000000|335.520000||
B|MU|20260422|09:55:45|S|200.000000|460.300000||
B|NVDA|20260422|09:55:45|S|100.000000|200.059300||
B|PLTR|20260422|09:55:45|S|2.000000|149.240000||
B|PLTR|20260422|09:55:45|S|25.000000|149.235000||
B|TSLA|20260422|09:55:45|S|5.000000|391.750000||
B|TSLA|20260422|09:55:45|S|40.000000|391.710000||
B|V|20260422|09:55:45|S|10.000000|309.665000||
B|ZM|20260422|09:55:45|S|14.000000|91.940000||
B|ZTS|20260422|09:55:45|S|7.000000|118.428100||
B|ASTS|20260422|09:55:46|S|40.000000|85.560000||
B|INTC|20260422|09:55:46|S|45.000000|66.590000||
B|INTC|20260422|09:55:46|S|55.000000|66.590000||
B|INTC|20260422|09:55:46|S|300.000000|66.590000||
B|NBIS|20260422|09:55:46|S|70.000000|159.070000||
B|POET|20260422|09:55:46|S|300.000000|12.180000||
B|SNPS|20260422|09:55:46|S|2.000000|475.830000||
B|SOXL|20260422|09:55:46|S|5.000000|100.445000||
B|SYRE|20260422|09:55:46|S|33.000000|72.810000||
B|TSLA|20260422|09:55:46|S|100.000000|391.702000||
B|URA|20260422|09:55:46|S|10.000000|55.611000||
B|AEHR|20260422|09:55:47|S|10.000000|96.810000||
B|CCL|20260422|09:55:47|S|1.000000|27.630700||
B|FUFU|20260422|09:55:47|S|316.000000|2.280000||
B|FUN|20260422|09:55:47|S|3.000000|19.090000||
B|LUNR|20260422|09:55:47|S|1.000000|30.595000||
B|MRVL|20260422|09:55:47|S|90.000000|151.860000||
B|MSTR|20260422|09:55:47|S|560.000000|180.540000||
B|MU|20260422|09:55:47|S|20.000000|459.880000||
B|TSLA|20260422|09:55:47|S|20.000000|391.620000||
B|UAL|20260422|09:55:47|S|100.000000|93.840000||
B|AMZN|20260422|09:55:48|S|93.000000|252.495000||
B|CAR|20260422|09:55:48|S|10.000000|757.030000||
B|COIN|20260422|09:55:48|S|3.000000|209.870000||
B|COIN|20260422|09:55:48|S|3.000000|209.870000||
B|COIN|20260422|09:55:48|S|22.000000|209.890000||
B|HD|20260422|09:55:48|S|20.000000|344.424000||
B|HD|20260422|09:55:48|S|80.000000|344.380000||
B|MU|20260422|09:55:48|S|10.000000|459.880000||
B|NVDA|20260422|09:55:48|S|100.000000|200.059300||
B|SLNH|20260422|09:55:48|S|100.000000|1.455000||
B|STX|20260422|09:55:48|S|17.000000|567.120000||
B|ZS|20260422|09:55:48|S|40.000000|140.040000||
B|AAL|20260422|09:55:49|S|16.000000|11.805000||
B|AMZN|20260422|09:55:49|S|20.000000|252.450000||
B|AXTI|20260422|09:55:49|S|50.000000|78.910000||
B|COIN|20260422|09:55:49|S|1.000000|209.855000||
B|IONQ|20260422|09:55:49|S|5.000000|48.840000||
B|LENZ|20260422|09:55:49|S|20.000000|10.337500||
B|MRVL|20260422|09:55:49|S|2.000000|151.900000||
B|MSTR|20260422|09:55:49|S|8.000000|180.640000||
B|MSTR|20260422|09:55:49|S|30.000000|180.690000||
B|MU|20260422|09:55:49|S|1000.000000|460.000000||
B|NAT|20260422|09:55:49|S|5600.000000|5.475000||
B|POET|20260422|09:55:49|S|100.000000|12.180000||
B|RKLB|20260422|09:55:49|S|75.000000|91.910000||
B|SNDK|20260422|09:55:49|S|20.000000|900.620000||
B|SOXS|20260422|09:55:49|S|200.000000|17.787500||
B|SOXS|20260422|09:55:49|S|900.000000|17.789300||
B|TSLA|20260422|09:55:49|S|70.000000|391.580000||
B|VOO|20260422|09:55:49|S|50.000000|651.880000||
B|WDC|20260422|09:55:49|S|4.000000|385.390000||
B|CLSK|20260422|09:55:50|S|15.000000|12.299300||
B|COIN|20260422|09:55:50|S|30.000000|209.908300||
B|ERO|20260422|09:55:50|S|10.000000|27.600000||
B|GE|20260422|09:55:50|S|10.000000|277.310000||
B|HOOD|20260422|09:55:50|S|284.000000|89.298600||
B|LULU|20260422|09:55:50|S|2.000000|165.680000||
B|MDA|20260422|09:55:50|S|167.000000|34.760000||
B|MSTR|20260422|09:55:50|S|15.000000|180.730000||
B|MSTR|20260422|09:55:50|S|440.000000|180.690000||
B|MU|20260422|09:55:50|S|13.000000|459.730000||
B|NAMS|20260422|09:55:50|S|2000.000000|32.280000||
B|NLR|20260422|09:55:50|S|1.000000|144.625000||
B|USD|20260422|09:55:50|S|20.000000|71.178300||
B|ADBE|20260422|09:55:51|S|22.000000|255.753400||
B|ARM|20260422|09:55:51|S|100.000000|181.780000||
B|ARM|20260422|09:55:51|S|100.000000|181.810000||
B|ARM|20260422|09:55:51|S|395.000000|181.740000||
B|AXTI|20260422|09:55:51|S|0.032800|78.760000||
B|BMNG|20260422|09:55:51|S|11.000000|1.639800||
B|HTZ|20260422|09:55:51|S|100.000000|7.090000||
B|NESR|20260422|09:55:51|S|8.000000|24.010000||
B|NVO|20260422|09:55:51|S|21.000000|39.095000||
B|POET|20260422|09:55:51|S|800.000000|12.185000||
B|QQQ|20260422|09:55:51|S|70.000000|649.560000||
B|SON|20260422|09:55:51|S|100.000000|48.660000||
B|TLT|20260422|09:55:51|S|10.000000|87.079300||
B|TSM|20260422|09:55:51|S|10.000000|372.150000||
B|AGPU|20260422|09:55:52|S|200.000000|8.930000||
B|AMD|20260422|09:55:52|S|100.000000|287.160000||
B|ARM|20260422|09:55:52|S|100.000000|181.770000||
B|ARM|20260422|09:55:52|S|400.000000|181.740000||
B|AXTI|20260422|09:55:52|S|20.000000|78.900000||
B|AXTI|20260422|09:55:52|S|500.000000|78.950000||
B|COIN|20260422|09:55:52|S|25.000000|209.899700||
B|CRWV|20260422|09:55:52|S|6.000000|118.340000||
B|ELPW|20260422|09:55:52|S|25.000000|2.960000||
B|ELPW|20260422|09:55:52|E|1125.000000|2.968900||
B|FRA|20260422|09:55:52|S|200.000000|11.160000||
B|IBM|20260422|09:55:52|S|100.000000|257.130000||
B|LLY|20260422|09:55:52|S|10.000000|917.070000||
B|NBIS|20260422|09:55:52|S|100.000000|159.090000||
B|QXO|20260422|09:55:52|S|20.000000|21.999100||
B|SNDK|20260422|09:55:52|S|100.000000|900.690000||
B|AMD|20260422|09:55:53|S|86.000000|287.180000||
B|CELH|20260422|09:55:53|S|280.000000|33.185000||
B|DIA|20260422|09:55:53|S|200.000000|495.551600||
B|EAT|20260422|09:55:53|S|10.000000|149.890000||
B|HROW|20260422|09:55:53|S|200.000000|39.840000||
B|MO|20260422|09:55:53|S|18.000000|65.480000||
B|MSFL|20260422|09:55:53|S|15.000000|20.220000||
B|NC|20260422|09:55:53|S|4.000000|48.420000||
B|COHR|20260422|09:55:54|S|1.000000|347.360000||
B|DHY|20260422|09:55:54|S|20.000000|1.795000||
B|MARA|20260422|09:55:54|S|6.000000|11.825000||
B|MSFT|20260422|09:55:54|S|10.000000|428.670000||
B|MSTY|20260422|09:55:54|S|294.000000|27.689300||
B|MYE|20260422|09:55:54|S|9.000000|21.380000||
B|RYAM|20260422|09:55:54|S|100.000000|9.580000||
B|RYAM|20260422|09:55:54|S|200.000000|9.580000||
B|SE|20260422|09:55:54|S|20.000000|86.480000||
B|TSLA|20260422|09:55:54|S|40.000000|391.522000||
B|AMD|20260422|09:55:55|S|38.000000|287.310000||
B|AVGX|20260422|09:55:55|S|14.000000|58.890000||
B|CAR|20260422|09:55:55|S|1.000000|755.500000||
B|KO|20260422|09:55:55|S|100.000000|75.240000||
B|MU|20260422|09:55:55|S|1.000000|459.530000||
B|MU|20260422|09:55:55|S|25.000000|459.440000||
B|MU|20260422|09:55:55|S|50.000000|459.530000||
B|NAT|20260422|09:55:55|S|50.000000|5.475000||
B|OPEN|20260422|09:55:55|S|100.000000|5.485000||
B|QLD|20260422|09:55:55|S|10.000000|76.885000||
B|WRBY|20260422|09:55:55|S|14.000000|25.400000||
B|CRWG|20260422|09:55:56|S|17.000000|5.315000||
B|IONQ|20260422|09:55:56|S|20.000000|48.820000||
B|MNKD|20260422|09:55:56|S|74.000000|2.685000||
B|MRVL|20260422|09:55:56|S|3.000000|151.855000||
B|MSFT|20260422|09:55:56|S|7.000000|428.670000||
B|MU|20260422|09:55:56|S|100.000000|459.840000||
B|MU|20260422|09:55:56|S|220.000000|459.760000||
B|PDD|20260422|09:55:56|S|20.000000|99.901200||
B|VGT|20260422|09:55:56|S|2.000000|101.748600||
B|ARM|20260422|09:55:57|S|10.000000|181.740000||
B|ASTS|20260422|09:55:57|S|10.000000|85.620000||
B|ASTS|20260422|09:55:57|S|100.000000|85.610000||
B|AXTI|20260422|09:55:57|S|10.000000|79.229800||
B|BND|20260422|09:55:57|S|1.000000|73.965000||
B|BTM|20260422|09:55:57|S|10.000000|7.238500||
B|GOOG|20260422|09:55:57|S|0.596500|335.260000||
B|MU|20260422|09:55:57|S|3.000000|459.930000||
B|NOW|20260422|09:55:57|S|100.000000|103.090000||
B|PAYO|20260422|09:55:57|S|2624.000000|5.225000||
B|SMR|20260422|09:55:57|S|1.000000|12.580000||
B|XOM|20260422|09:55:57|S|190.000000|149.510000||
B|ASML|20260422|09:55:58|S|1.000000|1461.489000||
B|GRAB|20260422|09:55:58|S|13.000000|4.095000||
B|IREN|20260422|09:55:58|S|80.000000|47.620000||
B|IREN|20260422|09:55:58|S|300.000000|47.624600||
B|MEG|20260422|09:55:58|S|9.000000|21.135000||
B|MOS|20260422|09:55:58|S|5.000000|24.728800||
B|MSFT|20260422|09:55:58|S|1.000000|428.680000||
B|MSTR|20260422|09:55:58|S|2.000000|180.570000||
B|NVDA|20260422|09:55:58|S|500.000000|199.995000||
B|OPEN|20260422|09:55:58|S|400.000000|5.485000||
B|RGTI|20260422|09:55:58|S|272.000000|19.015000||
B|SHV|20260422|09:55:58|S|1.000000|110.310000||
B|SMR|20260422|09:55:58|S|100.000000|12.600000||
B|SMR|20260422|09:55:58|S|105.000000|12.595000||
B|TSLA|20260422|09:55:58|S|10.000000|391.490000||
B|TSLL|20260422|09:55:58|S|400.000000|13.205000||
B|ZM|20260422|09:55:58|S|6.000000|92.005000||
B|AMD|20260422|09:55:59|S|75.000000|287.450000||
B|APP|20260422|09:55:59|S|1.000000|478.175000||
B|AXTI|20260422|09:55:59|S|15.000000|79.375000||
B|CME|20260422|09:55:59|S|7.000000|282.080000||
B|HIMS|20260422|09:55:59|S|5.000000|28.935000||
B|HIMZ|20260422|09:55:59|S|5.000000|41.650000||
B|HUT|20260422|09:55:59|S|15.000000|81.200000||
B|IONQ|20260422|09:55:59|S|10.000000|48.820000||
B|LGN|20260422|09:55:59|S|50.000000|77.300000||
B|LITX|20260422|09:55:59|S|1.000000|38.680000||
B|MDST|20260422|09:55:59|S|7.000000|28.060000||
B|MSTR|20260422|09:55:59|S|46.000000|180.480000||
B|NNDM|20260422|09:55:59|S|1370.000000|1.825000||
B|SNDK|20260422|09:55:59|S|27.000000|900.610000||
B|AVGO|20260422|09:56:00|S|1.000000|405.455000||
B|AXTI|20260422|09:56:00|S|10.000000|79.440000||
B|BKKT|20260422|09:56:00|S|520.000000|9.170000||
B|COHR|20260422|09:56:00|S|5.000000|347.500000||
B|CRDO|20260422|09:56:00|S|3.000000|186.438700||
B|GOOG|20260422|09:56:00|S|100.000000|335.190000||
B|GOOG|20260422|09:56:00|S|400.000000|335.190000||
B|LAES|20260422|09:56:00|S|89.000000|3.099700||
B|MRVL|20260422|09:56:00|S|300.000000|151.700000||
B|MU|20260422|09:56:00|S|64.000000|460.330000||
B|MUU|20260422|09:56:00|S|10.000000|217.141000||
B|NAT|20260422|09:56:00|S|100.000000|5.475000||
B|NKE|20260422|09:56:00|S|5.000000|46.855000||
B|ORCX|20260422|09:56:00|S|3.000000|40.970000||
B|QQQ|20260422|09:56:00|S|200.000000|649.480000||
B|SONY|20260422|09:56:00|S|6.000000|21.035000||
B|USD|20260422|09:56:00|S|5.000000|71.115000||
B|AVGO|20260422|09:56:01|S|1.000000|405.460000||
B|CGON|20260422|09:56:01|S|1.000000|72.790000||
B|CNR|20260422|09:56:01|S|38.000000|90.440000||
B|INTC|20260422|09:56:01|S|300.000000|66.537200||
B|MSTR|20260422|09:56:01|S|10.000000|180.425000||
B|MU|20260422|09:56:01|S|18.000000|460.380000||
B|NKE|20260422|09:56:01|S|200.000000|46.855000||
B|NVDA|20260422|09:56:01|S|10.000000|199.929300||
B|PLUG|20260422|09:56:01|S|5.000000|3.125000||
B|REPL|20260422|09:56:01|S|200.000000|2.210000||
B|SMH|20260422|09:56:01|S|10.000000|468.140000||
B|SNDK|20260422|09:56:01|S|5.000000|900.440000||
B|SOXL|20260422|09:56:01|S|100.000000|100.315000||
B|SOXS|20260422|09:56:01|S|100.000000|17.810000||
B|SOXS|20260422|09:56:01|S|208.000000|17.809400||
B|TECL|20260422|09:56:01|S|500.000000|137.175000||
B|VRT|20260422|09:56:01|S|10.000000|303.289000||
B|Z|20260422|09:56:01|S|11.000000|46.622100||
B|AAPL|20260422|09:56:02|S|10.000000|268.800000||
B|CAR|20260422|09:56:02|S|9.000000|756.905000||
B|COHR|20260422|09:56:02|S|15.000000|347.290000||
B|CRDO|20260422|09:56:02|S|335.000000|186.350000||
B|IREN|20260422|09:56:02|S|30.000000|47.670000||
B|MSTR|20260422|09:56:02|S|54.000000|180.380000||
B|MSTR|20260422|09:56:02|S|159.000000|180.430000||
B|MSTR|20260422|09:56:02|S|240.000000|180.420000||
B|NKE|20260422|09:56:02|S|12.000000|46.859300||
B|OKLO|20260422|09:56:02|S|1.000000|67.130000||
B|POET|20260422|09:56:02|S|320.000000|12.180000||
B|SOXL|20260422|09:56:02|S|100.000000|100.295000||
B|SOXL|20260422|09:56:02|S|400.000000|100.295000||
B|SRFM|20260422|09:56:02|S|1600.000000|1.180000||
B|TLT|20260422|09:56:02|S|50.000000|87.075000||
B|TSLA|20260422|09:56:02|S|3.000000|391.430000||
B|TSLA|20260422|09:56:02|S|4.000000|391.400000||
B|TSLA|20260422|09:56:02|S|5.000000|391.430000||
B|TSLA|20260422|09:56:02|S|20.000000|391.400000||
B|TSLA|20260422|09:56:02|S|20.000000|391.400000||
B|BMNU|20260422|09:56:03|S|29.000000|2.350000||
B|BST|20260422|09:56:03|S|10.000000|41.570000||
B|CRDO|20260422|09:56:03|S|54.000000|186.330000||
B|GOOG|20260422|09:56:03|S|60.000000|335.085000||
B|IYR|20260422|09:56:03|S|5.000000|101.675000||
B|MRVL|20260422|09:56:03|S|451.000000|151.718800||
B|NVDA|20260422|09:56:03|S|100.000000|199.895000||
B|POET|20260422|09:56:03|S|4.000000|12.180000||
B|SOHU|20260422|09:56:03|S|21.000000|15.850000||
B|TOYO|20260422|09:56:03|S|7.000000|13.965000||
B|TSLL|20260422|09:56:03|S|100.000000|13.199300||
B|TTMI|20260422|09:56:03|S|100.000000|125.140000||
B|APLD|20260422|09:56:04|S|93.000000|32.198600||
B|ASTS|20260422|09:56:04|S|200.000000|85.790000||
B|AXTI|20260422|09:56:04|S|300.000000|79.350000||
B|CLSK|20260422|09:56:04|S|47.000000|12.370000||
B|COIN|20260422|09:56:04|S|2.000000|209.546000||
B|CPRT|20260422|09:56:04|S|35.000000|34.039100||
B|FANG|20260422|09:56:04|S|25.000000|191.450000||
B|GTY|20260422|09:56:04|S|2.000000|33.890000||
B|INTC|20260422|09:56:04|S|40.000000|66.460000||
B|LITE|20260422|09:56:04|S|1.000000|827.190000||
B|NBIS|20260422|09:56:04|S|100.000000|159.270000||
B|NBIS|20260422|09:56:04|S|234.000000|159.200000||
B|NBIS|20260422|09:56:04|S|442.000000|159.090000||
B|NBIS|20260422|09:56:04|S|696.000000|159.180000||
B|NVDA|20260422|09:56:04|S|100.000000|199.880700||
B|AMC|20260422|09:56:05|S|20.000000|1.779900||
B|ASTS|20260422|09:56:05|S|30.000000|85.770000||
B|AVGO|20260422|09:56:05|S|3.000000|405.555000||
B|AXTI|20260422|09:56:05|S|800.000000|79.440000||
B|AZO|20260422|09:56:05|S|90.000000|3601.870000||
B|MSTR|20260422|09:56:05|S|80.000000|180.390000||
B|NAT|20260422|09:56:05|S|50.000000|5.475000||
B|RSP|20260422|09:56:05|S|1.000000|203.630000||
B|SQQQ|20260422|09:56:05|S|200.000000|56.265000||
B|XLF|20260422|09:56:05|S|20.000000|52.495000||
B|AAOI|20260422|09:56:06|S|6.000000|145.250000||
B|AAOI|20260422|09:56:06|S|10.000000|145.400000||
B|CIEN|20260422|09:56:06|S|10.000000|483.630000||
B|GE|20260422|09:56:06|S|8.000000|277.130000||
B|HOOD|20260422|09:56:06|S|12.000000|89.129100||
B|IBKR|20260422|09:56:06|S|4.000000|77.985300||
B|POET|20260422|09:56:06|S|300.000000|12.190000||
B|SNDK|20260422|09:56:06|S|93.000000|898.760000||
B|SOXL|20260422|09:56:06|S|100.000000|100.250000||
B|SOXL|20260422|09:56:06|S|300.000000|100.252800||
B|EGY|20260422|09:56:07|S|100.000000|5.945000||
B|FFAI|20260422|09:56:07|S|100.000000|0.559300||
B|GEV|20260422|09:56:07|S|35.000000|1117.160000||
B|HOOY|20260422|09:56:07|S|1.000000|33.270000||
B|LULU|20260422|09:56:07|S|21.000000|165.450000||
B|NVDA|20260422|09:56:07|S|100.000000|199.845000||
B|POET|20260422|09:56:07|S|921.000000|12.200000||
B|RBRK|20260422|09:56:07|S|80.000000|54.810000||
B|SMCI|20260422|09:56:07|S|200.000000|28.885000||
B|SNDK|20260422|09:56:07|S|1.000000|898.995000||
B|SNDK|20260422|09:56:07|S|22.000000|898.270000||
B|SOXL|20260422|09:56:07|S|244.000000|100.198500||
B|SOXL|20260422|09:56:07|S|755.000000|100.169100||
B|ASTS|20260422|09:56:08|S|25.000000|85.670000||
B|INTC|20260422|09:56:08|S|40.000000|66.457400||
B|MSFT|20260422|09:56:08|S|100.000000|428.520000||
B|MU|20260422|09:56:08|S|100.000000|460.190000||
B|RKLB|20260422|09:56:08|S|45.000000|91.770000||
B|RKLB|20260422|09:56:08|S|221.000000|91.760000||
B|SNDK|20260422|09:56:08|S|6.000000|898.270000||
B|SQM|20260422|09:56:08|S|20.000000|87.750000||
B|YMAX|20260422|09:56:08|S|1.000000|8.465000||
B|CSCO|20260422|09:56:09|S|4.000000|89.930000||
B|GNK|20260422|09:56:09|S|100.000000|22.660000||
B|MSTU|20260422|09:56:09|S|5.000000|8.405000||
B|SATS|20260422|09:56:09|S|25.000000|121.920000||
B|SNDK|20260422|09:56:09|S|2.000000|898.200000||
B|SNDK|20260422|09:56:09|S|100.000000|897.750000||
B|TSLA|20260422|09:56:09|S|20.000000|391.400000||
B|CDNS|20260422|09:56:10|S|8.000000|329.540000||
B|COHR|20260422|09:56:10|S|23.000000|346.850000||
B|COIN|20260422|09:56:10|S|100.000000|209.474900||
B|COIN|20260422|09:56:10|S|100.000000|209.480000||
B|HIMS|20260422|09:56:10|S|3.000000|28.925000||
B|MARA|20260422|09:56:10|S|640.000000|11.895000||
B|MSTR|20260422|09:56:10|S|24.000000|180.230000||
B|MSTR|20260422|09:56:10|S|30.000000|180.230000||
B|MSTR|20260422|09:56:10|S|100.000000|180.230000||
B|OKLO|20260422|09:56:10|S|50.000000|67.300000||
B|SNDK|20260422|09:56:10|S|100.000000|897.890000||
B|TSLA|20260422|09:56:10|S|600.000000|391.467400||
B|AAOI|20260422|09:56:11|S|10.000000|145.169500||
B|AGPU|20260422|09:56:11|S|42.000000|8.920000||
B|ARM|20260422|09:56:11|S|7.000000|181.550000||
B|ARM|20260422|09:56:11|S|100.000000|181.530000||
B|ARM|20260422|09:56:11|S|200.000000|181.519000||
B|ASTS|20260422|09:56:11|S|2.000000|85.680000||
B|ASTS|20260422|09:56:11|S|50.000000|85.640000||
B|ASTX|20260422|09:56:11|S|100.000000|36.710000||
B|BA|20260422|09:56:11|S|22.000000|222.915000||
B|CLSK|20260422|09:56:11|S|49.000000|12.405000||
B|CRCL|20260422|09:56:11|S|45.000000|104.300000||
B|GE|20260422|09:56:11|S|100.000000|276.861000||
B|HTHT|20260422|09:56:11|S|90.000000|53.978300||
B|NOW|20260422|09:56:11|S|10.000000|103.070000||
B|NVTS|20260422|09:56:11|S|200.000000|16.770000||
B|OTIS|20260422|09:56:11|S|100.000000|77.010000||
B|POET|20260422|09:56:11|S|250.000000|12.259300||
B|SMMT|20260422|09:56:11|S|200.000000|25.370000||
B|SNXX|20260422|09:56:11|S|10.000000|69.560000||
B|TSLA|20260422|09:56:11|S|15.000000|391.500000||
B|TSLA|20260422|09:56:11|S|20.000000|391.497500||
B|TTMI|20260422|09:56:11|S|10.000000|124.920000||
B|VIST|20260422|09:56:11|S|78.000000|68.470000||
B|VIST|20260422|09:56:11|S|98.000000|68.500000||
B|YMAG|20260422|09:56:11|S|500.000000|12.855000||
B|AAPL|20260422|09:56:12|S|10.000000|268.775000||
B|APPX|20260422|09:56:12|S|25.000000|38.445000||
B|ARM|20260422|09:56:12|S|8.000000|181.570000||
B|BRK/B|20260422|09:56:12|S|1.000000|469.880000||
B|CLSK|20260422|09:56:12|S|400.000000|12.415000||
B|CRCL|20260422|09:56:12|S|1.000000|104.336000||
B|FMST|20260422|09:56:12|S|800.000000|1.880000||
B|HRMY|20260422|09:56:12|S|127.000000|31.335000||
B|NVDA|20260422|09:56:12|S|200.000000|199.890000||
B|PDD|20260422|09:56:12|S|10.000000|99.880000||
B|PLTR|20260422|09:56:12|S|190.000000|149.300000||
B|TSLA|20260422|09:56:12|S|13.000000|391.560000||
B|CAR|20260422|09:56:13|S|3.000000|750.250000||
B|CRCL|20260422|09:56:13|S|54.000000|104.460000||
B|CRMX|20260422|09:56:13|S|71.000000|22.360000||
B|CRWV|20260422|09:56:13|S|50.000000|118.400000||
B|ELPW|20260422|09:56:13|E|10.000000|2.880000||
B|GLW|20260422|09:56:13|S|1.000000|165.790000||
B|IREN|20260422|09:56:13|S|140.000000|47.815000||
B|MSTX|20260422|09:56:13|S|50.000000|38.700000||
B|NU|20260422|09:56:13|S|2.000000|14.965000||
B|NU|20260422|09:56:13|S|11.000000|14.965000||
B|NVDA|20260422|09:56:13|S|2.000000|199.889000||
B|SATS|20260422|09:56:13|S|100.000000|121.630000||
B|SOXL|20260422|09:56:13|S|400.000000|100.170000||
B|SPY|20260422|09:56:13|S|1.000000|708.945000||
B|SPY|20260422|09:56:13|S|500.000000|708.951000||
B|TXN|20260422|09:56:13|S|50.000000|236.890000||
B|UDOW|20260422|09:56:13|S|25.000000|60.928800||
B|USAR|20260422|09:56:13|S|7.000000|25.700000||
B|Z|20260422|09:56:13|S|100.000000|46.610000||
B|APP|20260422|09:56:14|S|25.000000|478.180000||
B|JMIA|20260422|09:56:14|S|4.000000|7.880000||
B|LQDA|20260422|09:56:14|S|5.000000|36.820000||
B|MSTR|20260422|09:56:14|S|2.000000|180.600000||
B|MSTR|20260422|09:56:14|S|7.000000|180.590000||
B|MSTR|20260422|09:56:14|S|40.000000|180.590000||
B|NU|20260422|09:56:14|S|100.000000|14.965000||
B|NVDA|20260422|09:56:14|S|20.000000|199.871000||
B|OKLO|20260422|09:56:14|S|100.000000|67.260000||
B|POET|20260422|09:56:14|S|300.000000|12.289600||
B|STM|20260422|09:56:14|S|15.000000|44.717500||
B|TSLA|20260422|09:56:14|S|75.000000|391.680000||
B|AAOI|20260422|09:56:15|S|100.000000|145.280000||
B|CMC|20260422|09:56:15|S|20.000000|67.650000||
B|ELPW|20260422|09:56:15|S|10.000000|2.890000||
B|IREN|20260422|09:56:15|S|25.000000|47.890000||
B|META|20260422|09:56:15|S|2.000000|673.760000||
B|MU|20260422|09:56:15|S|75.000000|460.180000||
B|NAT|20260422|09:56:15|S|2800.000000|5.478300||
B|RGTI|20260422|09:56:15|S|2.000000|19.075000||
B|SOXL|20260422|09:56:15|S|15.000000|100.165000||
B|TSLA|20260422|09:56:15|S|159.000000|391.675000||
B|VITL|20260422|09:56:15|S|160.000000|13.371800||
B|WDC|20260422|09:56:15|S|10.000000|384.840000||
B|AIRO|20260422|09:56:16|S|8.000000|8.880000||
B|CRML|20260422|09:56:16|S|150.000000|11.349300||
B|DDOG|20260422|09:56:16|S|1.000000|130.490000||
B|ELPW|20260422|09:56:16|S|100.000000|2.910000||
B|ET|20260422|09:56:16|S|10.000000|19.047400||
B|ETV|20260422|09:56:16|S|169.000000|14.400000||
B|GDDY|20260422|09:56:16|S|7.000000|88.090000||
B|MRVL|20260422|09:56:16|S|40.000000|151.530000||
B|MSTR|20260422|09:56:16|S|1.000000|180.650000||
B|NEBX|20260422|09:56:16|S|30.000000|73.621800||
B|NU|20260422|09:56:16|S|10.000000|14.965000||
B|NVDA|20260422|09:56:16|S|13.000000|199.919000||
B|NVDA|20260422|09:56:16|S|100.000000|199.920000||
B|NVDA|20260422|09:56:16|S|300.000000|199.905000||
B|ORCL|20260422|09:56:16|S|7.000000|184.380000||
B|PLTR|20260422|09:56:16|S|7.000000|149.380000||
B|PSQ|20260422|09:56:16|S|1.000000|28.665000||
B|RCAT|20260422|09:56:16|S|15.000000|13.655000||
B|SNDK|20260422|09:56:16|S|1.000000|897.480000||
B|TSLA|20260422|09:56:16|S|50.000000|391.670000||
B|TSLA|20260422|09:56:16|S|60.000000|391.670000||
B|AMD|20260422|09:56:17|S|10.000000|287.185000||
B|ANET|20260422|09:56:17|S|60.000000|172.460000||
B|ASTX|20260422|09:56:17|S|88.000000|36.950000||
B|ASTX|20260422|09:56:17|S|112.000000|36.980000||
B|EOG|20260422|09:56:17|S|15.000000|133.490000||
B|ET|20260422|09:56:17|S|10.000000|19.047400||
B|INTC|20260422|09:56:17|S|5.000000|66.465000||
B|MSTR|20260422|09:56:17|S|520.000000|180.610000||
B|NVDA|20260422|09:56:17|S|95.000000|199.930000||
B|SNDK|20260422|09:56:17|S|100.000000|897.150000||
B|SNDK|20260422|09:56:17|S|100.000000|897.440000||
B|SOXL|20260422|09:56:17|S|600.000000|100.120000||
B|TSLA|20260422|09:56:17|S|7.000000|391.780000||
B|TSLA|20260422|09:56:17|S|400.000000|391.766900||
B|TYL|20260422|09:56:17|S|20.000000|348.830000||
B|VB|20260422|09:56:17|S|12.000000|285.820000||
B|CAR|20260422|09:56:18|S|6.000000|750.040000||
B|CRCL|20260422|09:56:18|S|30.000000|104.797100||
B|INBX|20260422|09:56:18|S|900.000000|117.990000||
B|IOVA|20260422|09:56:18|S|700.000000|3.595000||
B|IREN|20260422|09:56:18|S|25.000000|47.880000||
B|MU|20260422|09:56:18|S|5.000000|459.855000||
B|NAT|20260422|09:56:18|S|100.000000|5.465000||
B|USAR|20260422|09:56:18|S|4166.000000|25.780000||
B|ABT|20260422|09:56:19|S|100.000000|93.550000||
B|COIN|20260422|09:56:19|S|20.000000|209.820000||
B|CRCL|20260422|09:56:19|S|19.000000|104.797100||
B|INBX|20260422|09:56:19|S|2.000000|117.500000||
B|LPG|20260422|09:56:19|S|2.000000|35.130000||
B|MRVL|20260422|09:56:19|S|10.000000|151.420000||
B|MSTX|20260422|09:56:19|S|20.000000|38.760000||
B|MU|20260422|09:56:19|S|22.000000|459.850000||
B|NN|20260422|09:56:19|S|51.000000|19.480000||
B|NVDA|20260422|09:56:19|S|100.000000|199.935000||
B|USAR|20260422|09:56:19|S|100.000000|25.780000||
B|BRK/B|20260422|09:56:20|S|10.000000|470.040000||
B|CAR|20260422|09:56:20|S|1.000000|748.010000||
B|CAR|20260422|09:56:20|S|25.000000|748.140000||
B|CIEN|20260422|09:56:20|S|1.000000|483.690000||
B|DIS|20260422|09:56:20|S|20.000000|106.010000||
B|GEV|20260422|09:56:20|S|1.000000|1117.240000||
B|GEV|20260422|09:56:20|S|2.000000|1117.050000||
B|IBIT|20260422|09:56:20|S|100.000000|44.690000||
B|IBIT|20260422|09:56:20|S|200.000000|44.685000||
B|MNDY|20260422|09:56:20|S|1.000000|69.290000||
B|MNDY|20260422|09:56:20|S|1.000000|69.322100||
B|MSTR|20260422|09:56:20|S|22.000000|180.630000||
B|NKE|20260422|09:56:20|S|70.000000|46.845000||
B|NN|20260422|09:56:20|S|51.000000|19.480000||
B|ORCL|20260422|09:56:20|S|50.000000|184.591800||
B|RIOT|20260422|09:56:20|S|20.000000|18.429300||
B|RIOT|20260422|09:56:20|S|50.000000|18.429300||
B|SOXS|20260422|09:56:20|S|500.000000|17.845000||
B|SPY|20260422|09:56:20|S|60.000000|708.990000||
B|UUUU|20260422|09:56:20|S|50.000000|21.530000||
B|AMZN|20260422|09:56:21|S|6.000000|252.300000||
B|AXTI|20260422|09:56:21|S|6.000000|78.930000||
B|CRWV|20260422|09:56:21|S|76.000000|118.540000||
B|ETHA|20260422|09:56:21|S|11.000000|18.239300||
B|GOOGL|20260422|09:56:21|S|1.000000|337.230000||
B|HOOD|20260422|09:56:21|S|159.000000|89.460000||
B|HOOD|20260422|09:56:21|S|400.000000|89.450000||
B|META|20260422|09:56:21|S|1.000000|673.730000||
B|MRVL|20260422|09:56:21|S|100.000000|151.400000||
B|MRVL|20260422|09:56:21|S|300.000000|151.400000||
B|NBIS|20260422|09:56:21|S|100.000000|159.600000||
B|NIO|20260422|09:56:21|S|800.000000|6.575000||
B|NN|20260422|09:56:21|S|51.000000|19.470000||
B|NOW|20260422|09:56:21|S|50.000000|103.010000||
B|POR|20260422|09:56:21|S|1.000000|50.860000||
B|SMCI|20260422|09:56:21|S|20.000000|28.865000||
B|SMH|20260422|09:56:21|S|47.000000|467.860000||
B|SMH|20260422|09:56:21|S|153.000000|467.857900||
B|U|20260422|09:56:21|S|50.000000|25.938800||
B|UAL|20260422|09:56:21|S|100.000000|93.860000||
B|XXI|20260422|09:56:21|S|100.000000|8.070000||
B|ARM|20260422|09:56:22|S|100.000000|181.690000||
B|CAR|20260422|09:56:22|S|3.000000|747.340000||
B|COIN|20260422|09:56:22|S|10.000000|210.260000||
B|CRCL|20260422|09:56:22|S|200.000000|105.020000||
B|HOOD|20260422|09:56:22|S|23.000000|89.500000||
B|MELI|20260422|09:56:22|S|1.000000|1870.680000||
B|MSFT|20260422|09:56:22|S|80.000000|428.630000||
B|MSFT|20260422|09:56:22|S|800.000000|428.600000||
B|MSFT|20260422|09:56:22|S|1400.000000|428.600000||
B|MSTR|20260422|09:56:22|S|100.000000|180.795000||
B|NBIG|20260422|09:56:22|S|200.000000|16.660000||
B|NVDA|20260422|09:56:22|S|2.000000|199.919000||
B|QQQ|20260422|09:56:22|S|60.000000|649.450000||
B|SMR|20260422|09:56:22|S|10.000000|12.665000||
B|SOXL|20260422|09:56:22|S|200.000000|100.090000||
B|URA|20260422|09:56:22|S|180.000000|55.635000||
B|AAOI|20260422|09:56:23|S|30.000000|145.430000||
B|APGE|20260422|09:56:23|S|30.000000|91.010000||
B|AVGO|20260422|09:56:23|S|7.000000|405.671200||
B|BANL|20260422|09:56:23|S|2000.000000|0.493900||
B|GE|20260422|09:56:23|S|3.000000|276.640000||
B|GOOGL|20260422|09:56:23|S|25.000000|337.207400||
B|GOOGL|20260422|09:56:23|S|25.000000|337.210000||
B|IREN|20260422|09:56:23|S|200.000000|47.860000||
B|MSTR|20260422|09:56:23|S|27.000000|180.880000||
B|MSTR|20260422|09:56:23|S|120.000000|180.870000||
B|NBIS|20260422|09:56:23|S|360.000000|159.630000||
B|NVDA|20260422|09:56:23|S|100.000000|199.910000||
B|OUST|20260422|09:56:23|S|5.000000|28.790000||
B|SMR|20260422|09:56:23|S|570.000000|12.649700||
B|ZIM|20260422|09:56:23|S|100.000000|26.260000||
B|ABT|20260422|09:56:24|S|12.000000|93.530000||
B|AMD|20260422|09:56:24|S|100.000000|287.130000||
B|BRC|20260422|09:56:24|S|1.000000|86.700000||
B|CAR|20260422|09:56:24|S|3.000000|748.330000||
B|CLSK|20260422|09:56:24|S|200.000000|12.435000||
B|IBIT|20260422|09:56:24|S|55.000000|44.695000||
B|LNN|20260422|09:56:24|S|1.000000|107.080000||
B|MSTR|20260422|09:56:24|S|3.000000|180.957200||
B|MSTR|20260422|09:56:24|S|3.000000|180.960000||
B|MSTR|20260422|09:56:24|S|25.000000|180.960000||
B|NBIS|20260422|09:56:24|S|19.000000|159.500000||
B|PLTR|20260422|09:56:24|S|5.000000|149.350000||
B|QQQ|20260422|09:56:24|S|10.000000|649.410000||
B|RGTI|20260422|09:56:24|S|100.000000|19.085000||
B|STM|20260422|09:56:24|S|400.000000|44.709100||
B|TSLA|20260422|09:56:24|S|100.000000|391.795000||
B|TSLA|20260422|09:56:24|S|200.000000|391.762000||
B|UNP|20260422|09:56:24|S|13.000000|253.471700||
B|VRT|20260422|09:56:24|S|100.000000|302.080000||
B|VRT|20260422|09:56:24|S|100.000000|302.250000||
B|AGPU|20260422|09:56:25|S|800.000000|8.880000||
B|ARM|20260422|09:56:25|S|50.000000|181.690000||
B|AXTI|20260422|09:56:25|S|250.000000|78.890000||
B|BMA|20260422|09:56:25|S|100.000000|81.140000||
B|CLSK|20260422|09:56:25|S|300.000000|12.435000||
B|GEV|20260422|09:56:25|S|24.000000|1115.650000||
B|GRAB|20260422|09:56:25|S|12.000000|4.079300||
B|HOOD|20260422|09:56:25|S|4.000000|89.500000||
B|HOOD|20260422|09:56:25|S|70.000000|89.498800||
B|MRVL|20260422|09:56:25|S|79.000000|151.350000||
B|MSTR|20260422|09:56:25|S|3.000000|180.930000||
B|NMAX|20260422|09:56:25|S|418.000000|8.260000||
B|PBM|20260422|09:56:25|S|1.000000|7.680000||
B|PLUG|20260422|09:56:25|S|100.000000|3.135000||
B|PLUG|20260422|09:56:25|S|860.000000|3.130000||
B|POET|20260422|09:56:25|S|100.000000|12.275000||
B|SOXL|20260422|09:56:25|S|20.000000|100.000000||
B|SPRB|20260422|09:56:25|S|10.000000|55.340000||
B|TSLA|20260422|09:56:25|S|9.000000|391.790000||
B|ADBE|20260422|09:56:26|S|4.000000|255.270000||
B|ADI|20260422|09:56:26|S|10.000000|382.430000||
B|AMD|20260422|09:56:26|S|69.000000|287.145000||
B|BMI|20260422|09:56:26|S|5.000000|125.330000||
B|BWXT|20260422|09:56:26|S|5.000000|221.840000||
B|DKNG|20260422|09:56:26|S|100.000000|22.900700||
B|GDYN|20260422|09:56:26|S|392.000000|5.990000||
B|INTC|20260422|09:56:26|S|200.000000|66.360000||
B|MSFT|20260422|09:56:26|S|3.000000|428.530000||
B|MSTP|20260422|09:56:26|S|100.000000|2.895000||
B|MSTR|20260422|09:56:26|S|50.000000|180.940000||
B|NVDL|20260422|09:56:26|S|100.000000|94.440000||
B|RKLB|20260422|09:56:26|S|10.000000|91.825000||
B|SMCL|20260422|09:56:26|S|100.000000|2.660000||
B|SOXL|20260422|09:56:26|S|200.000000|99.983400||
B|ZM|20260422|09:56:26|S|45.000000|92.060000||
B|AMDL|20260422|09:56:27|S|70.000000|23.877100||
B|AXTI|20260422|09:56:27|S|80.000000|78.616900||
B|COIN|20260422|09:56:27|S|29.000000|210.381700||
B|COIN|20260422|09:56:27|S|63.000000|210.381700||
B|FRMI|20260422|09:56:27|S|400.000000|5.640000||
B|HOOX|20260422|09:56:27|S|100.000000|31.330000||
B|INTC|20260422|09:56:27|S|20.000000|66.370000||
B|JBLU|20260422|09:56:27|S|10.000000|5.400000||
B|MNDY|20260422|09:56:27|S|12.000000|69.292200||
B|MNDY|20260422|09:56:27|S|12.000000|69.300000||
B|MSTY|20260422|09:56:27|S|600.000000|27.759400||
B|NBIS|20260422|09:56:27|S|200.000000|159.480000||
B|PLTR|20260422|09:56:27|S|50.000000|149.360000||
B|SNDK|20260422|09:56:27|S|5.000000|896.500000||
B|UUUU|20260422|09:56:27|S|50.000000|21.515000||
B|AXTI|20260422|09:56:28|S|185.000000|78.600000||
B|COIN|20260422|09:56:28|S|48.000000|210.450000||
B|IBIT|20260422|09:56:28|S|1800.000000|44.695000||
B|LTM|20260422|09:56:28|S|1.000000|52.300000||
B|MSFT|20260422|09:56:28|S|1.000000|428.530000||
B|MSFT|20260422|09:56:28|S|1.000000|428.530000||
B|MSTR|20260422|09:56:28|S|10.000000|181.080000||
B|MU|20260422|09:56:28|S|10.000000|459.400000||
B|NUGT|20260422|09:56:28|S|25.000000|200.290000||
B|NVDA|20260422|09:56:28|S|30.000000|199.839000||
B|RBRK|20260422|09:56:28|S|20.000000|54.750000||
B|SENEA|20260422|09:56:28|S|3.000000|136.170000||
B|SMR|20260422|09:56:28|S|5.000000|12.659900||
B|SNDK|20260422|09:56:28|S|5.000000|896.500000||
B|TRI|20260422|09:56:28|S|20.000000|96.610000||
B|WDC|20260422|09:56:28|S|1.000000|383.710000||
B|ALAB|20260422|09:56:29|S|10.000000|189.740000||
B|ANRO|20260422|09:56:29|S|353.000000|27.830000||
B|ASTS|20260422|09:56:29|S|5.000000|85.676500||
B|COIN|20260422|09:56:29|S|10.000000|210.486800||
B|COIN|20260422|09:56:29|S|40.000000|210.435000||
B|FRMI|20260422|09:56:29|S|100.000000|5.640000||
B|GEV|20260422|09:56:29|S|10.000000|1114.750000||
B|MSTR|20260422|09:56:29|S|240.000000|181.120000||
B|MU|20260422|09:56:29|S|34.000000|459.280000||
B|NVDA|20260422|09:56:29|S|100.000000|199.830000||
B|PG|20260422|09:56:29|S|1.000000|143.140900||
B|QBTS|20260422|09:56:29|S|300.000000|21.605000||
B|SNDK|20260422|09:56:29|S|1.000000|896.110000||
B|SNDK|20260422|09:56:29|S|1.000000|896.500000||
B|SOXS|20260422|09:56:29|S|180.000000|17.865000||
B|SPY|20260422|09:56:29|S|28.000000|708.950000||
B|TSLL|20260422|09:56:29|S|15.000000|13.225000||
B|VGT|20260422|09:56:29|S|1.000000|101.672200||
B|BSCR|20260422|09:56:30|S|99.000000|19.635000||
B|CELH|20260422|09:56:30|S|50.000000|33.200000||
B|CELH|20260422|09:56:30|S|50.000000|33.200000||
B|ETHU|20260422|09:56:30|S|1.000000|29.180000||
B|FCEL|20260422|09:56:30|S|10.000000|10.825000||
B|GRNY|20260422|09:56:30|S|557.000000|26.415000||
B|HOOD|20260422|09:56:30|S|1.000000|89.490000||
B|LAES|20260422|09:56:30|S|5.000000|3.110000||
B|OKLO|20260422|09:56:30|S|100.000000|67.350000||
B|OKLO|20260422|09:56:30|S|100.000000|67.370000||
B|OKLO|20260422|09:56:30|S|100.000000|67.370000||
B|SATS|20260422|09:56:30|S|20.000000|121.700000||
B|SMR|20260422|09:56:30|S|35.000000|12.650000||
B|SNDK|20260422|09:56:30|S|10.000000|896.505000||
B|SNDK|20260422|09:56:30|S|60.000000|896.300000||
B|SOXS|20260422|09:56:30|S|300.000000|17.865000||
B|XBI|20260422|09:56:30|S|200.000000|137.720000||
B|Z|20260422|09:56:30|S|100.000000|46.619200||
B|BRK/B|20260422|09:56:31|S|1.000000|470.005000||
B|CLSK|20260422|09:56:31|S|25.000000|12.445000||
B|HOOD|20260422|09:56:31|S|5.000000|89.420000||
B|INTC|20260422|09:56:31|S|100.000000|66.360000||
B|LZM|20260422|09:56:31|S|87.000000|5.370000||
B|LZM|20260422|09:56:31|S|100.000000|5.365000||
B|MRVL|20260422|09:56:31|S|35.000000|151.422500||
B|MSTR|20260422|09:56:31|S|40.000000|181.040000||
B|NVDA|20260422|09:56:31|S|1.000000|199.819300||
B|NVDA|20260422|09:56:31|S|100.000000|199.820000||
B|POET|20260422|09:56:31|S|40.000000|12.312300||
B|POET|20260422|09:56:31|S|150.000000|12.300000||
B|POET|20260422|09:56:31|S|150.000000|12.300000||
B|SMR|20260422|09:56:31|S|100.000000|12.649900||
B|ZTS|20260422|09:56:31|S|200.000000|118.940000||
B|ASTS|20260422|09:56:32|S|100.000000|85.580000||
B|BULL|20260422|09:56:32|S|20.000000|7.244800||
B|COIN|20260422|09:56:32|S|100.000000|210.435400||
B|CRCL|20260422|09:56:32|S|30.000000|105.156300||
B|CRM|20260422|09:56:32|S|30.000000|189.550000||
B|EVR|20260422|09:56:32|S|1.000000|357.820000||
B|ICHR|20260422|09:56:32|S|100.000000|64.710000||
B|INTC|20260422|09:56:32|S|300.000000|66.355000||
B|MSTR|20260422|09:56:32|S|100.000000|181.180000||
B|PLTR|20260422|09:56:32|S|550.000000|149.370000||
B|RZLV|20260422|09:56:32|S|1400.000000|2.765000||
B|SIDU|20260422|09:56:32|S|500.000000|4.279300||
B|SMR|20260422|09:56:32|S|1.000000|12.650000||
B|SNDK|20260422|09:56:32|S|9.000000|896.050000||
B|SNDK|20260422|09:56:32|S|10.000000|895.850000||
B|TSCO|20260422|09:56:32|E|2.000000|39.535000||
B|TSEM|20260422|09:56:32|S|28.000000|203.760000||
B|AAOX|20260422|09:56:33|S|50.000000|48.170000||
B|AGPU|20260422|09:56:33|S|100.000000|9.155000||
B|APLD|20260422|09:56:33|S|62.000000|32.160000||
B|AXTI|20260422|09:56:33|S|10.000000|78.690000||
B|CRCG|20260422|09:56:33|S|35.000000|3.097400||
B|CRCL|20260422|09:56:33|S|103.000000|105.120000||
B|HOOD|20260422|09:56:33|S|8.000000|89.410000||
B|IBIT|20260422|09:56:33|S|100.000000|44.700000||
B|IBIT|20260422|09:56:33|S|2000.000000|44.700000||
B|INTC|20260422|09:56:33|S|0.350300|66.350000||
B|LQDA|20260422|09:56:33|S|60.000000|36.765000||
B|MU|20260422|09:56:33|S|5.000000|459.330000||
B|NBIG|20260422|09:56:33|S|200.000000|16.610000||
B|NN|20260422|09:56:33|S|51.000000|19.390000||
B|RIOT|20260422|09:56:33|S|200.000000|18.459300||
B|RIOT|20260422|09:56:33|S|250.000000|18.457400||
B|SLV|20260422|09:56:33|S|1.000000|70.665000||
B|SNDK|20260422|09:56:33|S|10.000000|896.270000||
B|SOXL|20260422|09:56:33|S|800.000000|99.995000||
B|TQQQ|20260422|09:56:33|S|4.000000|58.695000||
B|AVNS|20260422|09:56:34|S|20.000000|24.645000||
B|BMNR|20260422|09:56:34|S|400.000000|23.310000||
B|CRCL|20260422|09:56:34|S|15.000000|105.110000||
B|GAME|20260422|09:56:34|S|1000.000000|0.523000||
B|INTC|20260422|09:56:34|S|23.000000|66.355000||
B|IQ|20260422|09:56:34|S|1050.000000|1.275000||
B|JEPI|20260422|09:56:34|S|21.000000|57.579300||
B|LEU|20260422|09:56:34|S|1.000000|205.600000||
B|LWLG|20260422|09:56:34|S|61.000000|14.390000||
B|MSTZ|20260422|09:56:34|S|60.000000|5.215000||
B|NBIL|20260422|09:56:34|S|112.000000|23.590000||
B|NN|20260422|09:56:34|S|51.000000|19.390000||
B|POWL|20260422|09:56:34|S|30.000000|245.720000||
B|SE|20260422|09:56:34|S|50.000000|86.330000||
B|TSLA|20260422|09:56:34|S|160.000000|391.880000||
B|AVNT|20260422|09:56:35|S|20.000000|38.080000||
B|BZ|20260422|09:56:35|S|72.000000|13.839300||
B|GEV|20260422|09:56:35|S|10.000000|1115.810000||
B|HUBS|20260422|09:56:35|S|5.000000|233.570000||
B|MSTR|20260422|09:56:35|S|99.000000|181.290000||
B|ORCL|20260422|09:56:35|S|451.000000|184.580000||
B|POET|20260422|09:56:35|S|24.000000|12.300000||
B|ROLR|20260422|09:56:35|S|29.000000|8.660000||
B|SNDK|20260422|09:56:35|S|60.000000|896.380000||
B|SNDK|20260422|09:56:35|S|152.000000|896.830000||
B|TSLA|20260422|09:56:35|S|16.000000|391.825000||
B|TSLA|20260422|09:56:35|S|40.000000|391.792200||
B|TSLA|20260422|09:56:35|S|221.000000|391.810000||
B|UUUU|20260422|09:56:35|S|5.000000|21.518600||
B|VIST|20260422|09:56:35|S|101.000000|68.670000||
B|XLY|20260422|09:56:35|S|100.000000|119.585000||
B|AMD|20260422|09:56:36|S|105.000000|287.800000||
B|AXTI|20260422|09:56:36|S|288.000000|78.990000||
B|CELC|20260422|09:56:36|S|80.000000|125.410000||
B|CRCL|20260422|09:56:36|S|198.000000|105.110000||
B|FRMI|20260422|09:56:36|S|3040.000000|5.620000||
B|IBIT|20260422|09:56:36|S|200.000000|44.695000||
B|ING|20260422|09:56:36|S|360.000000|28.405000||
B|INTC|20260422|09:56:36|S|77.000000|66.315000||
B|INTC|20260422|09:56:36|S|100.000000|66.315000||
B|MARA|20260422|09:56:36|S|740.000000|11.965000||
B|MSTX|20260422|09:56:36|S|75.000000|38.980000||
B|MUU|20260422|09:56:36|S|20.000000|216.470000||
B|SNDK|20260422|09:56:36|S|1.000000|897.060000||
B|SNDK|20260422|09:56:36|S|9.000000|896.930000||
B|SOXL|20260422|09:56:36|S|100.000000|100.160000||
B|SOXL|20260422|09:56:36|S|100.000000|100.170000||
B|SOXL|20260422|09:56:36|S|100.000000|100.178300||
B|AMD|20260422|09:56:37|S|50.000000|287.725000||
B|AVGO|20260422|09:56:37|S|13.000000|406.060000||
B|BMA|20260422|09:56:37|S|84.000000|81.561000||
B|CAR|20260422|09:56:37|S|1.000000|752.640000||
B|CRWD|20260422|09:56:37|S|11.000000|457.130000||
B|MSTR|20260422|09:56:37|S|100.000000|181.320000||
B|MSTR|20260422|09:56:37|S|200.000000|181.320000||
B|MU|20260422|09:56:37|S|100.000000|459.820000||
B|POET|20260422|09:56:37|S|10.000000|12.300900||
B|AGPU|20260422|09:56:38|S|100.000000|9.150000||
B|AIRE|20260422|09:56:38|S|200.000000|0.286000||
B|AMD|20260422|09:56:38|S|96.000000|287.804700||
B|BMA|20260422|09:56:38|S|84.000000|81.561000||
B|BZAI|20260422|09:56:38|S|7.000000|2.129700||
B|CRCL|20260422|09:56:38|S|1.000000|105.247100||
B|MAS|20260422|09:56:38|S|100.000000|74.300000||
B|MSTR|20260422|09:56:38|S|40.000000|181.330000||
B|MSTR|20260422|09:56:38|S|100.000000|181.300000||
B|MSTR|20260422|09:56:38|S|200.000000|181.320000||
B|NVTS|20260422|09:56:38|S|50.000000|16.735000||
B|SOXL|20260422|09:56:38|S|50.000000|100.158100||
B|TQQQ|20260422|09:56:38|S|5.000000|58.700700||
B|UDOW|20260422|09:56:38|S|7.000000|60.907100||
B|AIRE|20260422|09:56:39|S|200.000000|0.288500||
B|AMD|20260422|09:56:39|S|25.000000|287.750000||
B|AMD|20260422|09:56:39|S|30.000000|287.750000||
B|AMD|20260422|09:56:39|S|300.000000|287.750000||
B|BMA|20260422|09:56:39|S|5.000000|81.561000||
B|BMA|20260422|09:56:39|S|166.000000|81.561000||
B|BMA|20260422|09:56:39|S|167.000000|81.561000||
B|CRCL|20260422|09:56:39|S|50.000000|105.330000||
B|CRCL|20260422|09:56:39|S|800.000000|105.300000||
B|FFAI|20260422|09:56:39|S|16000.000000|0.574000||
B|FSCO|20260422|09:56:39|S|100.000000|5.155000||
B|GEV|20260422|09:56:39|S|10.000000|1116.455000||
B|GEV|20260422|09:56:39|S|25.000000|1116.240000||
B|GP|20260422|09:56:39|S|389.000000|1.230000||
B|IREN|20260422|09:56:39|S|50.000000|47.885000||
B|JNJ|20260422|09:56:39|S|67.000000|226.710000||
B|MPTI|20260422|09:56:39|S|1.000000|62.465000||
B|MSFT|20260422|09:56:39|S|5.000000|428.520000||
B|MSTZ|20260422|09:56:39|S|10.000000|5.200000||
B|POET|20260422|09:56:39|S|100.000000|12.290000||
B|AMD|20260422|09:56:40|S|30.000000|287.765000||
B|AMD|20260422|09:56:40|S|75.000000|287.765000||
B|ARM|20260422|09:56:40|S|60.000000|181.720000||
B|BMA|20260422|09:56:40|S|56.000000|81.561000||
B|BMA|20260422|09:56:40|S|95.000000|81.561000||
B|CAR|20260422|09:56:40|S|1.000000|752.770000||
B|CAR|20260422|09:56:40|S|31.000000|752.850000||
B|GDXU|20260422|09:56:40|S|15.000000|218.651000||
B|MSTR|20260422|09:56:40|S|46.000000|181.390000||
B|MSTR|20260422|09:56:40|S|200.000000|181.410000||
B|MSTR|20260422|09:56:40|S|400.000000|181.420000||
B|SHW|20260422|09:56:40|S|22.000000|340.009000||
B|ARKK|20260422|09:56:41|S|100.000000|79.450000||
B|AVGO|20260422|09:56:41|S|3.000000|405.985000||
B|BE|20260422|09:56:41|S|41.000000|230.120000||
B|BMA|20260422|09:56:41|S|44.000000|81.561000||
B|BMA|20260422|09:56:41|S|84.000000|81.561000||
B|BMA|20260422|09:56:41|S|147.000000|81.561000||
B|BMA|20260422|09:56:41|S|160.000000|81.561000||
B|COIN|20260422|09:56:41|S|1.000000|210.620000||
B|COIN|20260422|09:56:41|S|90.000000|210.540900||
B|EWG|20260422|09:56:41|S|800.000000|42.395000||
B|MARA|20260422|09:56:41|S|23.000000|11.985000||
B|MKSI|20260422|09:56:41|S|1.000000|272.690000||
B|OKLO|20260422|09:56:41|S|89.000000|67.485000||
B|PBM|20260422|09:56:41|S|2.000000|7.670000||
B|SHOP|20260422|09:56:41|S|12.000000|131.940000||
B|SOXL|20260422|09:56:41|S|100.000000|100.270000||
B|TSLA|20260422|09:56:41|S|10.000000|391.770000||
B|TSLL|20260422|09:56:41|S|100.000000|13.225000||
B|ASTS|20260422|09:56:42|S|1.000000|85.760000||
B|BMA|20260422|09:56:42|S|16.000000|81.561000||
B|BMA|20260422|09:56:42|S|42.000000|81.551000||
B|BMA|20260422|09:56:42|S|42.000000|81.560000||
B|BMA|20260422|09:56:42|S|200.000000|81.551000||
B|DLR|20260422|09:56:42|S|16.000000|201.960000||
B|DLR|20260422|09:56:42|S|34.000000|201.966600||
B|INTC|20260422|09:56:42|S|300.000000|66.355000||
B|MU|20260422|09:56:42|S|100.000000|460.930000||
B|RKLB|20260422|09:56:42|S|80.000000|92.000000||
B|BMA|20260422|09:56:43|S|8.000000|81.531000||
B|BMA|20260422|09:56:43|S|42.000000|81.560000||
B|BMNR|20260422|09:56:43|S|150.000000|23.350000||
B|CAR|20260422|09:56:43|S|5.000000|753.980000||
B|CRML|20260422|09:56:43|S|40.000000|11.417300||
B|ELPW|20260422|09:56:43|S|50.000000|2.890000||
B|EWY|20260422|09:56:43|S|100.000000|151.849100||
B|LWLG|20260422|09:56:43|S|200.000000|14.429000||
B|LWLG|20260422|09:56:43|S|800.000000|14.430000||
B|MU|20260422|09:56:43|S|10.000000|461.050000||
B|MU|20260422|09:56:43|S|10.000000|461.140000||
B|OPEN|20260422|09:56:43|S|75.000000|5.480000||
B|RBLX|20260422|09:56:43|S|56.000000|61.770000||
B|TSLA|20260422|09:56:43|S|13.000000|391.740000||
B|AXTI|20260422|09:56:44|S|254.000000|79.300000||
B|BE|20260422|09:56:44|S|210.000000|230.130000||
B|BRK/B|20260422|09:56:44|S|21.000000|469.910000||
B|CONL|20260422|09:56:44|E|5000.000000|9.845000||
B|CRCL|20260422|09:56:44|S|10.000000|105.606800||
B|MU|20260422|09:56:44|S|8.000000|461.140000||
B|OKLO|20260422|09:56:44|S|100.000000|67.495000||
B|AAPL|20260422|09:56:45|S|3.000000|268.725000||
B|AMGN|20260422|09:56:45|S|45.000000|346.300000||
B|BMA|20260422|09:56:45|S|145.000000|81.570000||
B|DIS|20260422|09:56:45|S|65.000000|105.980000||
B|GRRR|20260422|09:56:45|S|50.000000|14.110000||
B|IBM|20260422|09:56:45|S|2.000000|256.950000||
B|INTC|20260422|09:56:45|S|100.000000|66.400000||
B|INTC|20260422|09:56:45|S|1000.000000|66.410000||
B|IQ|20260422|09:56:45|S|1050.000000|1.275000||
B|IREN|20260422|09:56:45|S|50.000000|47.875000||
B|MSTR|20260422|09:56:45|S|100.000000|181.400000||
B|NVDA|20260422|09:56:45|S|100.000000|199.810000||
B|POET|20260422|09:56:45|S|15.000000|12.297000||
B|SNDK|20260422|09:56:45|S|3.000000|898.540000||
B|SNDK|20260422|09:56:45|S|50.000000|898.550000||
B|TMDX|20260422|09:56:45|S|105.000000|113.540000||
B|VEEV|20260422|09:56:45|S|80.000000|167.430000||
B|XLE|20260422|09:56:45|S|17.000000|56.569300||
B|AMZN|20260422|09:56:46|S|1.000000|252.205000||
B|CAR|20260422|09:56:46|S|5.000000|758.510000||
B|CAR|20260422|09:56:46|S|20.000000|759.310000||
B|CRCL|20260422|09:56:46|S|4.000000|105.570000||
B|CRCL|20260422|09:56:46|S|200.000000|105.646900||
B|HDB|20260422|09:56:46|S|20.000000|26.330700||
B|IONQ|20260422|09:56:46|S|50.000000|48.870000||
B|LITE|20260422|09:56:46|S|2.000000|827.020000||
B|LITE|20260422|09:56:46|S|29.000000|826.680000||
B|MSFT|20260422|09:56:46|S|3.000000|428.450000||
B|NKE|20260422|09:56:46|S|6.000000|46.839000||
B|QQQ|20260422|09:56:46|S|160.000000|649.460900||
B|SNDK|20260422|09:56:46|S|10.000000|898.570000||
B|SNDK|20260422|09:56:46|S|23.000000|898.560000||
B|SQQQ|20260422|09:56:46|S|100.000000|56.239300||
B|TSLA|20260422|09:56:46|S|2.000000|391.830000||
B|ZM|20260422|09:56:46|S|100.000000|92.170000||
B|AXTI|20260422|09:56:47|S|90.000000|79.290000||
B|BMA|20260422|09:56:47|S|83.000000|81.570000||
B|CAR|20260422|09:56:47|S|1.000000|759.000000||
B|CAR|20260422|09:56:47|S|19.000000|758.690000||
B|CRK|20260422|09:56:47|S|100.000000|17.010000||
B|IREN|20260422|09:56:47|S|18.000000|47.920000||
B|MRP|20260422|09:56:47|S|30.000000|30.925000||
B|NAT|20260422|09:56:47|S|100.000000|5.455000||
B|PAGS|20260422|09:56:47|S|33.000000|10.900000||
B|SPY|20260422|09:56:47|S|2.000000|708.980000||
B|TSLA|20260422|09:56:47|S|50.000000|391.791700||
B|USAR|20260422|09:56:47|S|40.000000|25.790000||
B|ALLR|20260422|09:56:48|S|100.000000|1.365000||
B|CAR|20260422|09:56:48|S|4.000000|757.720000||
B|EOSE|20260422|09:56:48|S|50.000000|7.460700||
B|JMIA|20260422|09:56:48|S|25.000000|7.890000||
B|JMIA|20260422|09:56:48|S|99.000000|7.890000||
B|JMIA|20260422|09:56:48|S|500.000000|7.890000||
B|JMIA|20260422|09:56:48|S|900.000000|7.925500||
B|MRVL|20260422|09:56:48|S|10.000000|151.700000||
B|MSTR|20260422|09:56:48|S|19.000000|181.360000||
B|MSTR|20260422|09:56:48|S|40.000000|181.400000||
B|NVTS|20260422|09:56:48|S|19.000000|16.835000||
B|SOUN|20260422|09:56:48|S|160.000000|8.400000||
B|USAR|20260422|09:56:48|S|78.000000|25.792600||
B|WDC|20260422|09:56:48|S|3.000000|385.030000||
B|WDC|20260422|09:56:48|S|3.000000|385.030000||
B|AGPU|20260422|09:56:49|S|1.000000|9.170000||
B|AOSL|20260422|09:56:49|S|122.000000|41.530000||
B|BMA|20260422|09:56:49|S|6.000000|81.561000||
B|CAR|20260422|09:56:49|S|3.000000|759.500000||
B|CAR|20260422|09:56:49|S|6.000000|758.350000||
B|CIFR|20260422|09:56:49|S|200.000000|19.059100||
B|JMIA|20260422|09:56:49|S|24.000000|7.910000||
B|JMIA|20260422|09:56:49|S|100.000000|7.905000||
B|JMIA|20260422|09:56:49|S|520.000000|7.910000||
B|NN|20260422|09:56:49|S|52.000000|19.040000||
B|PFE|20260422|09:56:49|S|5.000000|27.045000||
B|RGA|20260422|09:56:49|S|6.000000|207.095000||
B|SNA|20260422|09:56:49|S|3.000000|385.120000||
B|AKAM|20260422|09:56:50|S|8.000000|98.665000||
B|APLD|20260422|09:56:50|S|100.000000|32.235000||
B|CAR|20260422|09:56:50|S|2.000000|755.260000||
B|COIN|20260422|09:56:50|S|20.000000|210.640000||
B|CRCG|20260422|09:56:50|S|74.000000|3.129800||
B|CRML|20260422|09:56:50|S|100.000000|11.428600||
B|CRUS|20260422|09:56:50|S|8.000000|169.970000||
B|FIVE|20260422|09:56:50|S|1.000000|241.120000||
B|HLI|20260422|09:56:50|S|6.000000|161.545000||
B|HOOD|20260422|09:56:50|S|100.000000|89.410000||
B|JMIA|20260422|09:56:50|S|500.000000|7.930000||
B|KKR|20260422|09:56:50|S|46.000000|107.000000||
B|QXO|20260422|09:56:50|S|300.000000|22.015000||
B|TSLA|20260422|09:56:50|S|20.000000|391.635000||
B|TSM|20260422|09:56:50|S|5.000000|372.420000||
B|UBER|20260422|09:56:50|S|50.000000|76.230900||
B|AAOI|20260422|09:56:51|S|22.000000|145.970000||
B|ASTS|20260422|09:56:51|S|500.000000|85.810000||
B|AVGO|20260422|09:56:51|S|13.000000|406.190000||
B|MAS|20260422|09:56:51|S|165.000000|74.320000||
B|MAS|20260422|09:56:51|S|200.000000|74.310000||
B|MRLN|20260422|09:56:51|S|4.000000|11.380000||
B|MSTR|20260422|09:56:51|S|3.000000|181.335000||
B|MSTR|20260422|09:56:51|S|50.000000|181.340000||
B|MSTR|20260422|09:56:51|S|80.000000|181.345000||
B|MU|20260422|09:56:51|S|10.000000|460.689100||
B|ORCL|20260422|09:56:51|S|100.000000|184.710000||
B|TYL|20260422|09:56:51|S|6.000000|348.135000||
B|UBER|20260422|09:56:51|S|200.000000|76.240000||
B|VLO|20260422|09:56:51|S|100.000000|233.510000||
B|AGX|20260422|09:56:52|S|63.000000|634.130000||
B|AMGN|20260422|09:56:52|S|61.000000|346.420000||
B|INTC|20260422|09:56:52|S|9.000000|66.410000||
B|ITRI|20260422|09:56:52|S|20.000000|94.200000||
B|JMIA|20260422|09:56:52|S|100.000000|7.940000||
B|NBIS|20260422|09:56:52|S|10.000000|159.910000||
B|QCOM|20260422|09:56:52|S|5.000000|136.517500||
B|SOXL|20260422|09:56:52|S|2.000000|100.275200||
B|USO|20260422|09:56:52|S|200.000000|128.290000||
B|AMD|20260422|09:56:53|S|25.000000|287.830000||
B|AMD|20260422|09:56:53|S|43.000000|287.850000||
B|ARM|20260422|09:56:53|S|57.000000|181.840000||
B|BA|20260422|09:56:53|S|8.000000|223.661000||
B|BILI|20260422|09:56:53|S|50.000000|22.949300||
B|CAR|20260422|09:56:53|S|2.000000|753.120000||
B|COIN|20260422|09:56:53|S|40.000000|210.620000||
B|CRCL|20260422|09:56:53|S|50.000000|105.697800||
B|CRDO|20260422|09:56:53|S|200.000000|185.430000||
B|HQI|20260422|09:56:53|S|0.567000|10.300000||
B|MSTR|20260422|09:56:53|S|25.000000|181.440000||
B|ORCL|20260422|09:56:53|S|5.000000|184.720000||
B|PLTR|20260422|09:56:53|S|50.000000|149.480000||
B|POET|20260422|09:56:53|S|20.000000|12.260000||
B|POET|20260422|09:56:53|S|280.000000|12.260000||
B|RBLX|20260422|09:56:53|S|1.000000|61.760000||
B|RKLB|20260422|09:56:53|S|3.000000|91.985000||
B|SMH|20260422|09:56:53|S|80.000000|468.090000||
B|TSLA|20260422|09:56:53|S|2.000000|391.530000||
B|U|20260422|09:56:53|S|20.000000|26.020900||
B|XOM|20260422|09:56:53|S|1.000000|149.475000||
B|CRCL|20260422|09:56:54|S|23.000000|105.727000||
B|EL|20260422|09:56:54|S|33.000000|76.190000||
B|ELPW|20260422|09:56:54|S|4.000000|2.810000||
B|JMIA|20260422|09:56:54|S|100.000000|7.945000||
B|JMIA|20260422|09:56:54|S|500.000000|7.960000||
B|JMIA|20260422|09:56:54|S|1000.000000|7.960000||
B|MRVL|20260422|09:56:54|S|50.000000|151.560000||
B|NUV|20260422|09:56:54|S|898.000000|9.145000||
B|ORCL|20260422|09:56:54|S|13.000000|184.720000||
B|PBR|20260422|09:56:54|S|112.000000|21.029800||
B|TBIL|20260422|09:56:54|S|300.000000|49.960000||
B|Z|20260422|09:56:54|S|20.000000|46.610900||
B|AXTI|20260422|09:56:55|S|300.000000|79.200000||
B|AXTI|20260422|09:56:55|S|391.000000|79.250000||
B|BITI|20260422|09:56:55|S|600.000000|22.328800||
B|CAR|20260422|09:56:55|S|1.000000|755.410000||
B|CAR|20260422|09:56:55|S|5.000000|752.029000||
B|COHR|20260422|09:56:55|S|92.000000|346.360000||
B|COIN|20260422|09:56:55|S|7.000000|210.670000||
B|CRWD|20260422|09:56:55|S|2.000000|457.328200||
B|INFQ|20260422|09:56:55|S|100.000000|15.320000||
B|IREN|20260422|09:56:55|S|76.000000|47.935000||
B|JMIA|20260422|09:56:55|S|500.000000|7.970000||
B|JMIA|20260422|09:56:55|S|1100.000000|7.970000||
B|MRVL|20260422|09:56:55|S|40.000000|151.550000||
B|MSTZ|20260422|09:56:55|S|200.000000|5.185000||
B|NBIS|20260422|09:56:55|S|50.000000|160.140000||
B|ORCL|20260422|09:56:55|S|64.000000|184.720000||
B|RDDT|20260422|09:56:55|S|10.000000|160.440000||
B|TSLA|20260422|09:56:55|S|200.000000|391.560000||
B|TSLA|20260422|09:56:55|S|680.000000|391.470000||
B|UBER|20260422|09:56:55|S|200.000000|76.221400||
B|AAOI|20260422|09:56:56|S|13.000000|145.923600||
B|ETR|20260422|09:56:56|S|100.000000|111.815000||
B|GILD|20260422|09:56:56|S|100.000000|133.410000||
B|JMIA|20260422|09:56:56|S|73.000000|7.980000||
B|JMIA|20260422|09:56:56|S|100.000000|7.965000||
B|JMIA|20260422|09:56:56|S|2000.000000|7.980000||
B|MXL|20260422|09:56:56|S|24.000000|33.270000||
B|OKLO|20260422|09:56:56|S|10.000000|67.560000||
B|ORCL|20260422|09:56:56|S|40.000000|184.790000||
B|ORCL|20260422|09:56:56|S|50.000000|184.783600||
B|RKLX|20260422|09:56:56|S|104.000000|50.340000||
B|RKLX|20260422|09:56:56|S|296.000000|50.360000||
B|SATS|20260422|09:56:56|S|100.000000|121.810000||
B|SNDK|20260422|09:56:56|S|1.000000|899.020000||
B|SOXX|20260422|09:56:56|S|7.000000|423.710000||
B|SOXX|20260422|09:56:56|S|13.000000|423.710000||
B|AEM|20260422|09:56:57|S|2.000000|205.770000||
B|AGRO|20260422|09:56:57|S|47.000000|14.225000||
B|AGRO|20260422|09:56:57|S|220.000000|14.225000||
B|APLD|20260422|09:56:57|S|50.000000|32.305000||
B|BWXT|20260422|09:56:57|S|2.000000|222.441000||
B|CAR|20260422|09:56:57|S|10.000000|752.040000||
B|CRCL|20260422|09:56:57|S|11.000000|105.710000||
B|CRWV|20260422|09:56:57|S|50.000000|118.870000||
B|GOOG|20260422|09:56:57|S|50.000000|335.110000||
B|META|20260422|09:56:57|S|86.000000|673.290000||
B|MSTU|20260422|09:56:57|S|100.000000|8.515000||
B|MTSI|20260422|09:56:57|S|2.000000|279.470000||
B|MU|20260422|09:56:57|S|20.000000|460.845000||
B|SNDK|20260422|09:56:57|S|2.000000|898.970000||
B|TMUS|20260422|09:56:57|S|5.000000|189.190000||
B|VIST|20260422|09:56:57|S|100.000000|68.760000||
B|AFRM|20260422|09:56:58|S|2.000000|66.490000||
B|AMD|20260422|09:56:58|S|1.000000|287.960000||
B|AMD|20260422|09:56:58|S|43.000000|287.960000||
B|AVGO|20260422|09:56:58|S|50.000000|406.335000||
B|BE|20260422|09:56:58|S|10.000000|230.303800||
B|CRWV|20260422|09:56:58|S|1.000000|118.870000||
B|CVX|20260422|09:56:58|S|1.000000|188.488600||
B|DAL|20260422|09:56:58|S|300.000000|69.790000||
B|HOOD|20260422|09:56:58|S|100.000000|89.535000||
B|LW|20260422|09:56:58|S|20.000000|45.000000||
B|MSFT|20260422|09:56:58|S|10.000000|428.260000||
B|NLY|20260422|09:56:58|S|700.000000|22.700800||
B|NUGT|20260422|09:56:58|S|50.000000|200.210800||
B|NVDA|20260422|09:56:58|S|40.000000|199.835000||
B|ONON|20260422|09:56:58|S|50.000000|36.750000||
B|SLB|20260422|09:56:58|S|478.000000|54.450000||
B|TSLA|20260422|09:56:58|S|40.000000|391.790000||
B|WSO|20260422|09:56:58|S|40.000000|439.660000||
B|BWXT|20260422|09:56:59|S|2.000000|222.440000||
B|CAR|20260422|09:56:59|S|100.000000|755.670000||
B|CAR|20260422|09:56:59|S|200.000000|755.660000||
B|CAR|20260422|09:56:59|S|200.000000|755.900000||
B|HOOD|20260422|09:56:59|S|33.000000|89.530000||
B|HOOD|20260422|09:56:59|S|100.000000|89.530000||
B|INTC|20260422|09:56:59|S|20.000000|66.345000||
B|IREN|20260422|09:56:59|S|5.000000|47.929100||
B|JMIA|20260422|09:56:59|S|12.000000|7.950700||
B|JMIA|20260422|09:56:59|S|73.000000|7.970000||
B|JMIA|20260422|09:56:59|S|127.000000|7.970000||
B|JMIA|20260422|09:56:59|S|500.000000|7.970000||
B|KO|20260422|09:56:59|S|2.000000|75.270000||
B|OKLO|20260422|09:56:59|S|30.000000|67.550000||
B|PLUG|20260422|09:56:59|S|200.000000|3.135000||
B|RCAT|20260422|09:56:59|S|15.000000|13.614800||
B|SHAK|20260422|09:56:59|S|0.255300|101.780000||
B|SHAK|20260422|09:56:59|S|5.000000|102.030000||
B|WALD|20260422|09:56:59|S|23.000000|0.923600||
B|ALAB|20260422|09:57:00|S|1.000000|189.030000||
B|AMD|20260422|09:57:00|S|20.000000|287.890000||
B|ARM|20260422|09:57:00|S|16.000000|181.930000||
B|AXTI|20260422|09:57:00|S|57.000000|79.340000||
B|BE|20260422|09:57:00|S|72.000000|230.089000||
B|BMNR|20260422|09:57:00|S|100.000000|23.335000||
B|COF|20260422|09:57:00|S|0.779200|203.690000||
B|ELPW|20260422|09:57:00|E|50.000000|2.805000||
B|FN|20260422|09:57:00|S|1.000000|693.000000||
B|GEV|20260422|09:57:00|S|24.000000|1115.170000||
B|IONQ|20260422|09:57:00|S|400.000000|48.980000||
B|IRTC|20260422|09:57:00|S|1.000000|120.885000||
B|JMIA|20260422|09:57:00|S|427.000000|7.980000||
B|MARA|20260422|09:57:00|S|200.000000|11.955000||
B|MARA|20260422|09:57:00|S|450.000000|11.955000||
B|MSTR|20260422|09:57:00|S|49.000000|181.460000||
B|MSTR|20260422|09:57:00|S|100.000000|181.670000||
B|NVTX|20260422|09:57:00|S|59.000000|71.300000||
B|SMR|20260422|09:57:00|S|1000.000000|12.679900||
B|SPY|20260422|09:57:00|S|20.000000|708.960900||
B|WING|20260422|09:57:00|S|1.000000|194.545000||
B|BMNU|20260422|09:57:01|S|33.000000|2.365000||
B|CRML|20260422|09:57:01|S|50.000000|11.470000||
B|DASH|20260422|09:57:01|S|1.000000|181.900000||
B|GOOG|20260422|09:57:01|S|30.000000|335.140000||
B|INTC|20260422|09:57:01|S|50.000000|66.320000||
B|LITE|20260422|09:57:01|S|30.000000|827.340000||
B|MOMO|20260422|09:57:01|S|100.000000|6.395000||
B|PLTR|20260422|09:57:01|S|200.000000|149.450000||
B|PLTR|20260422|09:57:01|S|200.000000|149.450000||
B|RTX|20260422|09:57:01|S|80.000000|183.130000||
B|TXN|20260422|09:57:01|S|20.000000|236.770000||
B|VRT|20260422|09:57:01|S|2.000000|302.880000||
B|ASTS|20260422|09:57:02|S|3.000000|86.115000||
B|BMNU|20260422|09:57:02|S|29.000000|2.359900||
B|COIN|20260422|09:57:02|S|60.000000|210.535600||
B|CRCL|20260422|09:57:02|S|198.000000|105.350000||
B|ELPW|20260422|09:57:02|S|1000.000000|2.810000||
B|ETHA|20260422|09:57:02|S|5.000000|18.247400||
B|GE|20260422|09:57:02|S|360.000000|277.160000||
B|GRAB|20260422|09:57:02|S|30.000000|4.079900||
B|IBIT|20260422|09:57:02|S|72.000000|44.695000||
B|INTC|20260422|09:57:02|S|1.000000|66.315000||
B|JMIA|20260422|09:57:02|S|100.000000|7.990000||
B|LEU|20260422|09:57:02|S|4.000000|206.370000||
B|LEU|20260422|09:57:02|S|48.000000|206.850000||
B|MSTU|20260422|09:57:02|S|400.000000|8.495000||
B|OWL|20260422|09:57:02|S|20.000000|10.075000||
B|PG|20260422|09:57:02|S|100.000000|143.169300||
B|QBTS|20260422|09:57:02|S|184.000000|21.710000||
B|SIDU|20260422|09:57:02|S|233.000000|4.285000||
B|SOXL|20260422|09:57:02|S|9.000000|100.237700||
B|ADM|20260422|09:57:03|S|14.000000|70.080000||
B|CLSK|20260422|09:57:03|S|100.000000|12.445000||
B|JMIA|20260422|09:57:03|S|1000.000000|8.000000||
B|JMIA|20260422|09:57:03|S|1000.000000|8.020000||
B|LWLG|20260422|09:57:03|S|12.000000|14.490000||
B|LWLG|20260422|09:57:03|S|318.000000|14.500000||
B|MRVL|20260422|09:57:03|S|6.000000|151.505000||
B|MSTR|20260422|09:57:03|S|100.000000|181.380000||
B|OPEN|20260422|09:57:03|S|750.000000|5.485000||
B|ORCL|20260422|09:57:03|S|280.000000|184.770000||
B|QBTS|20260422|09:57:03|S|116.000000|21.705000||
B|SOUN|20260422|09:57:03|S|157.000000|8.395000||
B|TTD|20260422|09:57:03|S|31.000000|23.345000||
B|TTMI|20260422|09:57:03|S|2.000000|124.980000||
B|ASTS|20260422|09:57:04|S|50.000000|85.956300||
B|AXTI|20260422|09:57:04|S|320.000000|79.220000||
B|COIN|20260422|09:57:04|S|35.000000|210.500000||
B|CRCL|20260422|09:57:04|S|100.000000|105.360000||
B|CRCL|20260422|09:57:04|S|1594.000000|105.400000||
B|NBIS|20260422|09:57:04|S|100.000000|159.650000||
B|NOWL|20260422|09:57:04|S|100.000000|5.590000||
B|NVDA|20260422|09:57:04|S|80.000000|199.749300||
B|PLTR|20260422|09:57:04|S|400.000000|149.405000||
B|ADI|20260422|09:57:05|S|3.000000|382.350000||
B|GLXY|20260422|09:57:05|S|17.000000|26.525000||
B|KEEL|20260422|09:57:05|S|686.000000|3.030000||
B|MSFT|20260422|09:57:05|S|3.000000|428.330000||
B|PLTU|20260422|09:57:05|S|10.000000|45.280000||
B|RY|20260422|09:57:05|S|13.000000|178.080000||
B|SNDK|20260422|09:57:05|S|3.000000|899.340000||
B|SNDK|20260422|09:57:05|S|96.000000|899.370000||
B|SOFI|20260422|09:57:05|S|150.000000|19.205000||
B|TSLL|20260422|09:57:05|S|23.000000|13.209300||
B|TSLL|20260422|09:57:05|S|2400.000000|13.205000||
B|UUUU|20260422|09:57:05|S|60.000000|21.560000||
B|UUUU|20260422|09:57:05|S|800.000000|21.550000||
B|AAOI|20260422|09:57:06|S|2.000000|145.764100||
B|AMD|20260422|09:57:06|S|1.000000|287.405000||
B|CAR|20260422|09:57:06|S|290.000000|753.630000||
B|COHR|20260422|09:57:06|S|10.000000|346.110000||
B|ETHA|20260422|09:57:06|S|200.000000|18.245000||
B|FICO|20260422|09:57:06|S|20.000000|1057.010000||
B|FLY|20260422|09:57:06|S|10.000000|44.970000||
B|GE|20260422|09:57:06|S|100.000000|276.980000||
B|JMIA|20260422|09:57:06|S|1000.000000|8.020000||
B|MSTR|20260422|09:57:06|S|14.000000|181.430000||
B|MSTR|20260422|09:57:06|S|120.000000|181.320000||
B|NOW|20260422|09:57:06|S|30.000000|103.114500||
B|NVDA|20260422|09:57:06|S|100.000000|199.749100||
B|POET|20260422|09:57:06|S|90.000000|12.310000||
B|SMR|20260422|09:57:06|S|12.000000|12.660000||
B|TSLA|20260422|09:57:06|S|1.000000|391.610000||
B|TSLA|20260422|09:57:06|S|50.000000|391.607500||
B|TSLA|20260422|09:57:06|S|50.000000|391.610000||
B|WEBL|20260422|09:57:06|S|1.000000|24.080000||
B|AAOI|20260422|09:57:07|S|90.000000|145.764100||
B|AAOX|20260422|09:57:07|S|100.000000|48.650000||
B|AGPU|20260422|09:57:07|S|100.000000|9.435000||
B|AMC|20260422|09:57:07|S|20.000000|1.775000||
B|ASTS|20260422|09:57:07|S|46.000000|86.040000||
B|CIFR|20260422|09:57:07|S|200.000000|19.040000||
B|COHR|20260422|09:57:07|S|5.000000|346.280000||
B|GLW|20260422|09:57:07|S|8.000000|165.980000||
B|IREN|20260422|09:57:07|S|50.000000|47.839500||
B|MCD|20260422|09:57:07|S|5.000000|302.300000||
B|MCD|20260422|09:57:07|S|6.000000|302.320000||
B|MSTR|20260422|09:57:07|S|30.000000|181.390000||
B|NN|20260422|09:57:07|S|52.000000|18.990000||
B|SES|20260422|09:57:07|S|100.000000|1.270000||
B|SLS|20260422|09:57:07|S|500.000000|4.900000||
B|SPXL|20260422|09:57:07|S|2.000000|237.390000||
B|AAOI|20260422|09:57:08|S|2.000000|145.764100||
B|AMD|20260422|09:57:08|S|79.000000|287.340000||
B|CRVS|20260422|09:57:08|S|100.000000|19.245000||
B|DIA|20260422|09:57:08|S|200.000000|495.649300||
B|HTB|20260422|09:57:08|S|0.576600|43.980000||
B|LGIH|20260422|09:57:08|S|0.892500|45.740000||
B|LITX|20260422|09:57:08|S|20.000000|38.740000||
B|MP|20260422|09:57:08|S|100.000000|68.410000||
B|MRVL|20260422|09:57:08|S|7.000000|151.290000||
B|MSFT|20260422|09:57:08|S|2.000000|428.330000||
B|MSTR|20260422|09:57:08|S|5.000000|181.407300||
B|NBIS|20260422|09:57:08|S|10.000000|159.800000||
B|NOW|20260422|09:57:08|S|12.000000|103.120000||
B|OKLO|20260422|09:57:08|S|1.000000|67.470000||
B|ORCL|20260422|09:57:08|S|15.000000|184.940000||
B|RDDT|20260422|09:57:08|S|25.000000|160.461000||
B|RDDT|20260422|09:57:08|S|25.000000|160.470000||
B|RTX|20260422|09:57:08|S|2.000000|183.120000||
B|ZD|20260422|09:57:08|S|20.000000|47.610000||
B|AGPU|20260422|09:57:09|S|6.000000|9.370000||
B|AXTI|20260422|09:57:09|S|40.000000|78.798700||
B|AXTI|20260422|09:57:09|S|160.000000|78.790000||
B|FCEL|20260422|09:57:09|S|100.000000|10.825000||
B|FLUT|20260422|09:57:09|S|1.000000|108.820000||
B|HIMS|20260422|09:57:09|E|1608.000000|29.050000||
B|MAS|20260422|09:57:09|S|17.000000|74.450000||
B|MSTR|20260422|09:57:09|S|1.000000|181.377700||
B|MSTR|20260422|09:57:09|S|320.000000|181.400000||
B|NU|20260422|09:57:09|S|165.000000|14.925000||
B|NVDA|20260422|09:57:09|S|0.311400|199.700000||
B|NVDA|20260422|09:57:09|S|80.000000|199.707500||
B|OKLO|20260422|09:57:09|S|1.000000|67.500000||
B|SNDK|20260422|09:57:09|S|100.000000|899.060000||
B|SOFI|20260422|09:57:09|S|100.000000|19.205000||
B|SOXL|20260422|09:57:09|S|200.000000|99.940000||
B|TSLL|20260422|09:57:09|S|500.000000|13.207300||
B|AAL|20260422|09:57:10|S|20.000000|11.800000||
B|AAOI|20260422|09:57:10|S|1.000000|145.754200||
B|AGPU|20260422|09:57:10|S|55.000000|9.390000||
B|ARM|20260422|09:57:10|S|1.000000|181.880000||
B|ENVA|20260422|09:57:10|S|3.000000|167.160000||
B|GE|20260422|09:57:10|S|200.000000|277.000000||
B|GLW|20260422|09:57:10|S|10.000000|165.900000||
B|HOOD|20260422|09:57:10|S|15.000000|89.540000||
B|HOOD|20260422|09:57:10|S|100.000000|89.540000||
B|HOOD|20260422|09:57:10|S|120.000000|89.550000||
B|IP|20260422|09:57:10|S|20.000000|34.710000||
B|MSTR|20260422|09:57:10|S|1.000000|181.430000||
B|MU|20260422|09:57:10|S|20.000000|459.475000||
B|NOW|20260422|09:57:10|S|5.000000|103.100000||
B|QCOM|20260422|09:57:10|S|1.000000|136.470000||
B|SGOV|20260422|09:57:10|S|6.000000|100.599500||
B|SNDK|20260422|09:57:10|S|100.000000|899.360000||
B|TSLL|20260422|09:57:10|S|18.000000|13.205000||
B|VGT|20260422|09:57:10|S|1.000000|101.678300||
B|APP|20260422|09:57:11|S|5.000000|478.500000||
B|CAR|20260422|09:57:11|S|3.000000|747.370000||
B|CAR|20260422|09:57:11|S|20.000000|747.010000||
B|COIN|20260422|09:57:11|S|11.000000|210.650000||
B|EWZ|20260422|09:57:11|S|21.000000|41.080700||
B|FFAI|20260422|09:57:11|S|1.000000|0.567200||
B|JMIA|20260422|09:57:11|S|25.000000|8.000000||
B|MSTR|20260422|09:57:11|S|100.000000|181.410000||
B|MU|20260422|09:57:11|S|10.000000|459.340000||
B|ON|20260422|09:57:11|S|100.000000|87.740000||
B|ON|20260422|09:57:11|S|400.000000|87.740000||
B|SMR|20260422|09:57:11|S|7.000000|12.690000||
B|SOUN|20260422|09:57:11|S|16.000000|8.415000||
B|TNL|20260422|09:57:11|S|0.247900|69.050000||
B|TNL|20260422|09:57:11|S|6.000000|69.250000||
B|UEC|20260422|09:57:11|S|66.000000|15.020000||
B|ASTS|20260422|09:57:12|S|50.000000|85.940000||
B|AVGO|20260422|09:57:12|S|5.000000|405.932200||
B|BTG|20260422|09:57:12|S|19.000000|4.875000||
B|CAR|20260422|09:57:12|S|3.000000|747.060000||
B|JMIA|20260422|09:57:12|S|100.000000|8.000000||
B|KLAC|20260422|09:57:12|S|6.000000|1783.009000||
B|MRVL|20260422|09:57:12|S|641.000000|151.310000||
B|MSTU|20260422|09:57:12|S|1000.000000|8.495000||
B|NVDA|20260422|09:57:12|S|89.000000|199.660000||
B|OKLO|20260422|09:57:12|S|20.000000|67.460000||
B|POET|20260422|09:57:12|S|30.000000|12.311200||
B|SOXL|20260422|09:57:12|S|600.000000|99.965000||
B|CALX|20260422|09:57:13|S|99.000000|42.390000||
B|CALX|20260422|09:57:13|S|100.000000|42.250000||
B|CAR|20260422|09:57:13|S|10.000000|747.130000||
B|CIEN|20260422|09:57:13|S|1.000000|481.890000||
B|CRDO|20260422|09:57:13|S|100.000000|185.260000||
B|DELL|20260422|09:57:13|S|20.000000|214.680000||
B|GEV|20260422|09:57:13|S|20.000000|1112.670000||
B|MARA|20260422|09:57:13|S|9.000000|11.955000||
B|MARA|20260422|09:57:13|S|55.000000|11.965000||
B|MARA|20260422|09:57:13|S|2000.000000|11.980000||
B|P|20260422|09:57:13|S|10.000000|69.530000||
B|PAGS|20260422|09:57:13|S|480.000000|10.902600||
B|PINS|20260422|09:57:13|S|4.000000|20.815000||
B|POET|20260422|09:57:13|S|42.000000|12.340000||
B|SPMO|20260422|09:57:13|S|3.000000|127.560000||
B|TSLA|20260422|09:57:13|S|128.000000|391.720000||
B|TSLA|20260422|09:57:13|S|200.000000|391.672000||
B|TXG|20260422|09:57:13|S|600.000000|23.520000||
B|XPEV|20260422|09:57:13|S|7.000000|17.075000||
B|CAR|20260422|09:57:14|S|5.000000|750.870000||
B|FRMM|20260422|09:57:14|S|108.000000|4.450000||
B|HYDR|20260422|09:57:14|S|41.000000|50.970000||
B|JMIA|20260422|09:57:14|S|175.000000|8.000000||
B|MARA|20260422|09:57:14|S|100.000000|11.970700||
B|MSTX|20260422|09:57:14|S|20.000000|39.040000||
B|POET|20260422|09:57:14|S|10.000000|12.340000||
B|POET|20260422|09:57:14|S|90.000000|12.340000||
B|TNXP|20260422|09:57:14|S|200.000000|13.570000||
B|UAL|20260422|09:57:14|S|3.000000|93.807600||
B|ZM|20260422|09:57:14|S|50.000000|92.290000||
B|ALAB|20260422|09:57:15|S|100.000000|189.260000||
B|CRCL|20260422|09:57:15|S|100.000000|105.380000||
B|IONQ|20260422|09:57:15|S|20.000000|48.980000||
B|IREN|20260422|09:57:15|S|66.000000|47.840000||
B|LMND|20260422|09:57:15|S|100.000000|67.880000||
B|MSTR|20260422|09:57:15|S|30.000000|181.410000||
B|MSTU|20260422|09:57:15|S|3.000000|8.495000||
B|NVDA|20260422|09:57:15|S|25.000000|199.625200||
B|ORCL|20260422|09:57:15|S|0.334900|184.840000||
B|ORCL|20260422|09:57:15|S|100.000000|184.940000||
B|POET|20260422|09:57:15|S|300.000000|12.340000||
B|SOXL|20260422|09:57:15|S|50.000000|99.980000||
B|SOXL|20260422|09:57:15|S|100.000000|99.986800||
B|SSRM|20260422|09:57:15|S|1000.000000|30.770000||
B|ACHR|20260422|09:57:16|S|106.000000|6.245000||
B|ACWI|20260422|09:57:16|S|13.000000|149.800700||
B|AMDL|20260422|09:57:16|S|80.000000|23.880000||
B|ELPW|20260422|09:57:16|S|20.000000|2.770000||
B|FIGS|20260422|09:57:16|S|10.000000|16.270000||
B|IBM|20260422|09:57:16|S|2.000000|257.070000||
B|INFQ|20260422|09:57:16|S|100.000000|15.270000||
B|JMIA|20260422|09:57:16|S|100.000000|8.000000||
B|JMIA|20260422|09:57:16|S|100.000000|8.010000||
B|MSTY|20260422|09:57:16|S|10.000000|27.790000||
B|MU|20260422|09:57:16|S|1.000000|459.390000||
B|MU|20260422|09:57:16|S|100.000000|459.305000||
B|NKTR|20260422|09:57:16|S|250.000000|96.920000||
B|NVOX|20260422|09:57:16|S|10.000000|11.349300||
B|ORCL|20260422|09:57:16|S|100.000000|184.940000||
B|PLTR|20260422|09:57:16|S|200.000000|149.310000||
B|SEDG|20260422|09:57:16|S|353.000000|41.920000||
B|SNDK|20260422|09:57:16|S|2.000000|898.690000||
B|TSLA|20260422|09:57:16|S|80.000000|391.680000||
B|BE|20260422|09:57:17|S|2.000000|230.150000||
B|BE|20260422|09:57:17|S|11.000000|230.140000||
B|CAR|20260422|09:57:17|S|27.000000|745.170000||
B|CRCG|20260422|09:57:17|S|12.000000|3.110000||
B|HOOD|20260422|09:57:17|S|85.000000|89.470000||
B|HTZ|20260422|09:57:17|S|240.000000|7.065000||
B|MRVL|20260422|09:57:17|S|25.000000|151.295000||
B|MRVL|20260422|09:57:17|S|65.000000|151.305000||
B|MRVL|20260422|09:57:17|S|75.000000|151.295000||
B|MSFT|20260422|09:57:17|S|1.000000|428.380000||
B|MSTR|20260422|09:57:17|S|7.000000|181.340000||
B|NVDA|20260422|09:57:17|S|90.000000|199.625000||
B|NVDA|20260422|09:57:17|S|200.000000|199.625000||
B|OBDC|20260422|09:57:17|S|400.000000|11.719300||
B|RCAT|20260422|09:57:17|S|50.000000|13.627600||
B|RKLB|20260422|09:57:17|S|100.000000|91.920000||
B|RXRX|20260422|09:57:17|S|30.000000|3.690000||
B|SOXL|20260422|09:57:17|S|100.000000|99.880000||
B|VICR|20260422|09:57:17|S|5.000000|282.770000||
B|WEX|20260422|09:57:17|S|100.000000|181.000000||
B|WEX|20260422|09:57:17|S|199.000000|181.050000||
B|WM|20260422|09:57:17|S|1.000000|225.510000||
B|ZM|20260422|09:57:17|S|100.000000|92.320000||
B|AAOI|20260422|09:57:18|S|1.000000|145.130000||
B|ACET|20260422|09:57:18|S|300.000000|8.210000||
B|AMSC|20260422|09:57:18|S|14.000000|45.325000||
B|CIEN|20260422|09:57:18|S|3.000000|481.770000||
B|CLS|20260422|09:57:18|S|5.000000|405.910000||
B|COHR|20260422|09:57:18|S|10.000000|345.440000||
B|IREN|20260422|09:57:18|S|20.000000|47.820000||
B|JMIA|20260422|09:57:18|S|100.000000|8.000000||
B|JMIA|20260422|09:57:18|S|500.000000|8.000000||
B|NTLA|20260422|09:57:18|S|2.000000|16.330900||
B|NVDA|20260422|09:57:18|S|100.000000|199.625000||
B|PLTR|20260422|09:57:18|S|100.000000|149.380000||
B|POET|20260422|09:57:18|S|22.000000|12.320000||
B|SIDU|20260422|09:57:18|S|1000.000000|4.285000||
B|SOXS|20260422|09:57:18|S|1100.000000|17.899400||
B|AMD|20260422|09:57:19|S|10.000000|286.990000||
B|AMD|20260422|09:57:19|S|100.000000|287.020000||
B|AMKR|20260422|09:57:19|S|100.000000|70.695000||
B|AXTI|20260422|09:57:19|S|100.000000|78.650000||
B|AXTI|20260422|09:57:19|S|800.000000|78.590000||
B|HOOD|20260422|09:57:19|S|65.000000|89.490000||
B|JMIA|20260422|09:57:19|S|25.000000|8.000000||
B|JMIA|20260422|09:57:19|S|500.000000|8.000000||
B|KMI|20260422|09:57:19|S|15.000000|31.839300||
B|LITE|20260422|09:57:19|S|3.000000|825.700000||
B|LITX|20260422|09:57:19|S|5.000000|38.580000||
B|MRVL|20260422|09:57:19|S|50.000000|151.305000||
B|MU|20260422|09:57:19|S|9.000000|459.004700||
B|NVDA|20260422|09:57:19|S|76.000000|199.625000||
B|ORCL|20260422|09:57:19|S|88.000000|184.940000||
B|PLTR|20260422|09:57:19|S|25.000000|149.380000||
B|SNXX|20260422|09:57:19|S|39.000000|69.560000||
B|TSLA|20260422|09:57:19|S|100.000000|391.725000||
B|TXN|20260422|09:57:19|S|200.000000|236.510000||
B|TXN|20260422|09:57:19|S|300.000000|236.580000||
B|XOM|20260422|09:57:19|S|10.000000|149.510000||
B|ACMR|20260422|09:57:20|S|50.000000|53.445300||
B|CIEN|20260422|09:57:20|S|2.000000|480.230000||
B|CMPX|20260422|09:57:20|S|45.000000|5.260000||
B|EWI|20260422|09:57:20|S|100.000000|57.810000||
B|EWI|20260422|09:57:20|S|200.000000|57.815000||
B|JMIA|20260422|09:57:20|S|25.000000|8.000000||
B|JMIA|20260422|09:57:20|S|500.000000|8.000000||
B|LITE|20260422|09:57:20|S|1.000000|825.390000||
B|LWLG|20260422|09:57:20|S|2.000000|14.430000||
B|NVTS|20260422|09:57:20|S|19.000000|16.799100||
B|ONDS|20260422|09:57:20|S|1400.000000|11.442400||
B|POET|20260422|09:57:20|S|100.000000|12.290000||
B|AAPL|20260422|09:57:21|S|100.000000|268.620000||
B|ASTS|20260422|09:57:21|S|50.000000|85.860000||
B|CAR|20260422|09:57:21|S|6.000000|749.010000||
B|FFAI|20260422|09:57:21|S|2000.000000|0.564800||
B|GMAB|20260422|09:57:21|S|50.000000|27.855000||
B|INTC|20260422|09:57:21|S|300.000000|66.210000||
B|JMIA|20260422|09:57:21|S|100.000000|8.000000||
B|JMIA|20260422|09:57:21|S|1000.000000|8.010000||
B|KLIC|20260422|09:57:21|S|100.000000|84.700000||
B|MP|20260422|09:57:21|S|50.000000|68.375000||
B|MSTR|20260422|09:57:21|S|5.000000|181.320000||
B|MSTU|20260422|09:57:21|S|1611.000000|8.489500||
B|PLTR|20260422|09:57:21|S|34.000000|149.300000||
B|SMR|20260422|09:57:21|S|1.000000|12.665000||
B|SOFI|20260422|09:57:21|S|1100.000000|19.205000||
B|SPUS|20260422|09:57:21|S|50.000000|53.175000||
B|VRTL|20260422|09:57:21|S|6.000000|144.700000||
B|AAOI|20260422|09:57:22|S|30.000000|144.990000||
B|AGPU|20260422|09:57:22|S|1.000000|9.360000||
B|AGPU|20260422|09:57:22|S|5.000000|9.390000||
B|AGPU|20260422|09:57:22|S|6.000000|9.390000||
B|AMZN|20260422|09:57:22|S|100.000000|252.255000||
B|CAR|20260422|09:57:22|S|1.000000|746.060000||
B|FCN|20260422|09:57:22|S|103.000000|185.650000||
B|FFAI|20260422|09:57:22|S|2000.000000|0.563400||
B|GOOG|20260422|09:57:22|S|13.000000|335.260000||
B|HIMS|20260422|09:57:22|S|10.000000|29.005000||
B|LAES|20260422|09:57:22|S|5.000000|3.110000||
B|LAES|20260422|09:57:22|S|22.000000|3.110000||
B|NVTS|20260422|09:57:22|S|8.000000|16.799100||
B|ORCL|20260422|09:57:22|S|20.000000|184.917400||
B|RKLB|20260422|09:57:22|S|10.000000|91.880000||
B|SNDK|20260422|09:57:22|S|1.000000|898.325000||
B|SOFI|20260422|09:57:22|S|70.000000|19.205000||
B|TSLQ|20260422|09:57:22|S|10.000000|21.320000||
B|U|20260422|09:57:22|S|2.000000|26.039300||
B|UL|20260422|09:57:22|S|1.000000|57.309000||
B|UMAC|20260422|09:57:22|S|27.000000|16.940000||
B|VST|20260422|09:57:22|S|1.000000|156.040000||
B|VXX|20260422|09:57:22|S|300.000000|29.319400||
B|Z|20260422|09:57:22|S|100.000000|46.535000||
B|BE|20260422|09:57:23|S|1.000000|230.200000||
B|CAR|20260422|09:57:23|S|1.000000|745.009000||
B|CAR|20260422|09:57:23|S|1.000000|747.720000||
B|CRDO|20260422|09:57:23|S|5.000000|185.245000||
B|FFAI|20260422|09:57:23|S|500.000000|0.563700||
B|IONQ|20260422|09:57:23|S|8.000000|48.858800||
B|IONQ|20260422|09:57:23|S|200.000000|48.858800||
B|LITE|20260422|09:57:23|S|20.000000|826.210000||
B|LWLG|20260422|09:57:23|S|15.000000|14.430000||
B|MSTR|20260422|09:57:23|S|756.000000|181.320000||
B|OPEN|20260422|09:57:23|S|100.000000|5.485000||
B|SOXL|20260422|09:57:23|S|100.000000|99.871700||
B|SOXL|20260422|09:57:23|S|100.000000|99.880000||
B|ZENA|20260422|09:57:23|S|100.000000|2.285000||
B|ZS|20260422|09:57:23|S|80.000000|139.870000||
B|AGPU|20260422|09:57:24|S|50.000000|9.380000||
B|CARL|20260422|09:57:24|S|1.000000|10.895000||
B|FFAI|20260422|09:57:24|S|100.000000|0.563500||
B|FFAI|20260422|09:57:24|S|2000.000000|0.563700||
B|JMIA|20260422|09:57:24|S|500.000000|8.000000||
B|MSTR|20260422|09:57:24|S|1.000000|181.400000||
B|MSTR|20260422|09:57:24|S|40.000000|181.370000||
B|MSTR|20260422|09:57:24|S|100.000000|181.400000||
B|MSTR|20260422|09:57:24|S|300.000000|181.400000||
B|MU|20260422|09:57:24|S|25.000000|459.015000||
B|OXY|20260422|09:57:24|S|7.000000|56.465000||
B|STX|20260422|09:57:24|S|10.000000|566.090000||
B|TSLA|20260422|09:57:24|S|50.000000|391.721200||
B|TSN|20260422|09:57:24|S|20.000000|64.707500||
B|ARQQ|20260422|09:57:25|S|3.000000|15.986300||
B|AVGO|20260422|09:57:25|S|20.000000|406.080000||
B|CAR|20260422|09:57:25|S|1.000000|746.040000||
B|CLS|20260422|09:57:25|S|23.000000|405.160000||
B|EXEL|20260422|09:57:25|S|10.000000|46.070000||
B|HOOD|20260422|09:57:25|S|13.000000|89.530000||
B|KO|20260422|09:57:25|S|100.000000|75.285000||
B|MSTU|20260422|09:57:25|S|47.000000|8.499400||
B|MSTU|20260422|09:57:25|S|500.000000|8.500000||
B|NVDA|20260422|09:57:25|S|100.000000|199.680000||
B|OKLO|20260422|09:57:25|S|20.000000|67.478000||
B|OKLO|20260422|09:57:25|S|30.000000|67.464400||
B|SNDK|20260422|09:57:25|S|28.000000|898.440000||
B|TSLA|20260422|09:57:25|S|200.000000|391.550000||
B|AAOI|20260422|09:57:26|S|5.000000|144.840000||
B|CAR|20260422|09:57:26|S|1.000000|749.010000||
B|CMPS|20260422|09:57:26|S|2200.000000|8.340000||
B|FFAI|20260422|09:57:26|S|100.000000|0.563600||
B|IBIT|20260422|09:57:26|S|100.000000|44.695000||
B|JMIA|20260422|09:57:26|S|400.000000|8.010000||
B|JMIA|20260422|09:57:26|S|500.000000|8.010000||
B|NBIS|20260422|09:57:26|S|20.000000|159.445000||
B|PLTR|20260422|09:57:26|S|100.000000|149.275000||
B|SGML|20260422|09:57:26|S|100.000000|21.570000||
B|SOXL|20260422|09:57:26|S|400.000000|99.855000||
B|SOXS|20260422|09:57:26|S|20.000000|17.899400||
B|TSLA|20260422|09:57:26|S|2.000000|391.515000||
B|AGPU|20260422|09:57:27|S|200.000000|9.370000||
B|AMD|20260422|09:57:27|S|1.000000|287.100000||
B|AMZN|20260422|09:57:27|S|28.000000|252.120000||
B|AVGO|20260422|09:57:27|S|2.000000|405.980000||
B|BRBR|20260422|09:57:27|S|100.000000|16.480000||
B|CAR|20260422|09:57:27|S|5.000000|746.040000||
B|GLW|20260422|09:57:27|S|50.000000|165.600000||
B|GP|20260422|09:57:27|S|400.000000|1.210000||
B|IMVT|20260422|09:57:27|S|42.000000|28.760000||
B|INTC|20260422|09:57:27|S|50.000000|66.165000||
B|JMIA|20260422|09:57:27|S|100.000000|8.000000||
B|MSTR|20260422|09:57:27|S|80.000000|181.450000||
B|MU|20260422|09:57:27|S|50.000000|458.854700||
B|SVXY|20260422|09:57:27|S|100.000000|50.125000||
B|TSLA|20260422|09:57:27|S|40.000000|391.375000||
B|CALX|20260422|09:57:28|S|200.000000|42.330000||
B|CNM|20260422|09:57:28|S|20.000000|49.790000||
B|COHR|20260422|09:57:28|S|10.000000|344.850000||
B|DDOG|20260422|09:57:28|S|53.000000|130.715000||
B|EHC|20260422|09:57:28|S|16.000000|102.420000||
B|FFAI|20260422|09:57:28|S|2000.000000|0.562400||
B|FFAI|20260422|09:57:28|S|2000.000000|0.563800||
B|GEV|20260422|09:57:28|S|10.000000|1111.350000||
B|IBIT|20260422|09:57:28|S|23.000000|44.705000||
B|MSTX|20260422|09:57:28|S|100.000000|39.100000||
B|MSTX|20260422|09:57:28|S|600.000000|39.110000||
B|TQQQ|20260422|09:57:28|S|1.000000|58.655000||
B|TQQQ|20260422|09:57:28|S|6.000000|58.655000||
B|ADBE|20260422|09:57:29|S|1.000000|256.080000||
B|APLD|20260422|09:57:29|S|50.000000|32.280000||
B|CAR|20260422|09:57:29|S|5.000000|746.400000||
B|FFAI|20260422|09:57:29|S|100.000000|0.562400||
B|IRDM|20260422|09:57:29|S|100.000000|43.560000||
B|JMIA|20260422|09:57:29|S|500.000000|7.990000||
B|JMIA|20260422|09:57:29|S|500.000000|8.020000||
B|KWEB|20260422|09:57:29|S|77.000000|29.335000||
B|LITE|20260422|09:57:29|S|3.000000|824.700000||
B|NCLH|20260422|09:57:29|S|65.000000|19.445000||
B|NN|20260422|09:57:29|S|300.000000|18.470000||
B|ORCL|20260422|09:57:29|S|50.000000|184.827200||
B|SMR|20260422|09:57:29|S|1.000000|12.650000||
B|SMR|20260422|09:57:29|S|10.000000|12.650000||
B|SMR|20260422|09:57:29|S|51.000000|12.650000||
B|SOLS|20260422|09:57:29|S|25.000000|81.510000||
B|VRT|20260422|09:57:29|S|60.000000|302.690000||
B|VXX|20260422|09:57:29|S|100.000000|29.332500||
B|ABT|20260422|09:57:30|S|40.000000|93.630000||
B|CAR|20260422|09:57:30|S|50.000000|746.090000||
B|CCJ|20260422|09:57:30|S|20.000000|120.130000||
B|CRML|20260422|09:57:30|S|5.000000|11.490000||
B|ELPW|20260422|09:57:30|S|20.000000|2.821000||
B|HOOD|20260422|09:57:30|S|3.000000|89.460000||
B|LUNR|20260422|09:57:30|S|50.000000|30.520000||
B|MRVL|20260422|09:57:30|S|100.000000|151.230000||
B|MSTR|20260422|09:57:30|S|11.000000|181.345000||
B|MSTX|20260422|09:57:30|S|8.000000|39.000000||
B|NVDA|20260422|09:57:30|S|22.000000|199.605000||
B|NVDA|20260422|09:57:30|S|278.000000|199.605000||
B|PEN|20260422|09:57:30|S|17.000000|332.660000||
B|POET|20260422|09:57:30|S|100.000000|12.260000||
B|SMR|20260422|09:57:30|S|1.000000|12.640000||
B|SMR|20260422|09:57:30|S|1.000000|12.640000||
B|SNDK|20260422|09:57:30|S|20.000000|897.369000||
B|SOUN|20260422|09:57:30|S|50.000000|8.365000||
B|TQQQ|20260422|09:57:30|S|100.000000|58.669300||
B|TSLA|20260422|09:57:30|S|50.000000|391.250000||
B|TSLA|20260422|09:57:30|S|80.000000|391.290000||
B|AGPU|20260422|09:57:31|S|10.000000|9.360000||
B|AGPU|20260422|09:57:31|S|10.000000|9.360000||
B|AXTI|20260422|09:57:31|S|15.000000|78.461600||
B|CAR|20260422|09:57:31|S|4.000000|741.010000||
B|GOOGL|20260422|09:57:31|S|2.000000|337.267200||
B|GOOGL|20260422|09:57:31|S|2.000000|337.270000||
B|IREN|20260422|09:57:31|S|169.000000|47.805000||
B|JMIA|20260422|09:57:31|S|100.000000|8.000000||
B|LEU|20260422|09:57:31|S|50.000000|206.350000||
B|NOW|20260422|09:57:31|S|24.000000|103.190000||
B|NOW|20260422|09:57:31|S|89.000000|103.180000||
B|NVDA|20260422|09:57:31|S|3.000000|199.585000||
B|NVDA|20260422|09:57:31|S|50.000000|199.589400||
B|NVO|20260422|09:57:31|S|5.000000|39.139500||
B|SOXL|20260422|09:57:31|S|5.000000|99.750900||
B|AKAM|20260422|09:57:32|S|100.000000|98.730000||
B|AXTI|20260422|09:57:32|S|50.000000|78.631000||
B|CAR|20260422|09:57:32|S|1.000000|742.260000||
B|COHR|20260422|09:57:32|S|30.000000|344.810000||
B|COIN|20260422|09:57:32|S|5.000000|210.230500||
B|MSTR|20260422|09:57:32|S|400.000000|181.340000||
B|MU|20260422|09:57:32|S|4.000000|458.880000||
B|NOW|20260422|09:57:32|S|40.000000|103.210000||
B|NVTS|20260422|09:57:32|S|8.000000|16.759100||
B|U|20260422|09:57:32|S|98.000000|25.990000||
B|USAR|20260422|09:57:32|S|6.000000|25.627200||
B|AAOI|20260422|09:57:33|S|3.000000|144.960000||
B|AGPU|20260422|09:57:33|S|100.000000|9.360000||
B|AMKR|20260422|09:57:33|S|100.000000|70.530000||
B|GRCE|20260422|09:57:33|S|100.000000|4.475000||
B|INTC|20260422|09:57:33|S|3.000000|66.180000||
B|JMIA|20260422|09:57:33|S|100.000000|8.000000||
B|LITE|20260422|09:57:33|S|1.000000|824.740000||
B|MCD|20260422|09:57:33|S|1.000000|302.434900||
B|MCD|20260422|09:57:33|S|2.000000|302.440000||
B|MSTR|20260422|09:57:33|S|29.000000|181.340000||
B|NFLX|20260422|09:57:33|S|20.000000|93.569300||
B|NVDA|20260422|09:57:33|S|20.000000|199.519300||
B|NVTS|20260422|09:57:33|S|118.000000|16.739000||
B|PANW|20260422|09:57:33|S|2.000000|176.910000||
B|POET|20260422|09:57:33|S|100.000000|12.230000||
B|SNDK|20260422|09:57:33|S|8.000000|897.120000||
B|AIS|20260422|09:57:34|S|100.000000|55.275000||
B|ASST|20260422|09:57:34|S|60.000000|17.300000||
B|BITX|20260422|09:57:34|S|50.000000|19.685000||
B|CAR|20260422|09:57:34|S|2.000000|739.500000||
B|ETHW|20260422|09:57:34|S|1.000000|17.295000||
B|FLUT|20260422|09:57:34|S|19.000000|108.790000||
B|HOOD|20260422|09:57:34|S|133.000000|89.399300||
B|INTC|20260422|09:57:34|S|135.000000|66.095000||
B|MSTR|20260422|09:57:34|S|10.000000|181.275000||
B|MSTR|20260422|09:57:34|S|209.000000|181.275000||
B|MU|20260422|09:57:34|S|4.000000|458.790000||
B|NVDA|20260422|09:57:34|S|1.000000|199.519300||
B|NVDA|20260422|09:57:34|S|50.000000|199.519000||
B|SNDK|20260422|09:57:34|S|5.000000|897.400000||
B|TQQQ|20260422|09:57:34|S|1.000000|58.669300||
B|UEC|20260422|09:57:34|S|500.000000|14.970000||
B|VIST|20260422|09:57:34|S|100.000000|68.560000||
B|ZS|20260422|09:57:34|S|18.000000|139.900000||
B|AMD|20260422|09:57:35|S|50.000000|286.930000||
B|ARM|20260422|09:57:35|S|20.000000|181.800000||
B|AVGO|20260422|09:57:35|S|7.000000|405.795000||
B|COIN|20260422|09:57:35|S|100.000000|210.226000||
B|FLY|20260422|09:57:35|S|56.000000|44.750000||
B|GOOG|20260422|09:57:35|S|25.000000|335.220000||
B|MU|20260422|09:57:35|S|70.000000|458.730000||
B|OKLO|20260422|09:57:35|S|23.000000|67.370000||
B|POET|20260422|09:57:35|S|60.000000|12.250000||
B|TAL|20260422|09:57:35|S|1200.000000|12.007400||
B|VZLA|20260422|09:57:35|S|20.000000|3.455000||
B|ARM|20260422|09:57:36|S|10.000000|181.350000||
B|BNDX|20260422|09:57:36|S|67.000000|48.245000||
B|BOXX|20260422|09:57:36|S|46.000000|116.448500||
B|LSH|20260422|09:57:36|S|2.000000|0.771600||
B|MARA|20260422|09:57:36|S|100.000000|11.950700||
B|META|20260422|09:57:36|S|50.000000|673.485000||
B|MSTR|20260422|09:57:36|S|40.000000|181.320000||
B|NUE|20260422|09:57:36|S|10.000000|211.970000||
B|NVDA|20260422|09:57:36|S|50.000000|199.509300||
B|NVDA|20260422|09:57:36|S|500.000000|199.519300||
B|RGTI|20260422|09:57:36|S|667.000000|19.015000||
B|VTI|20260422|09:57:36|S|4.000000|350.328800||
B|ZM|20260422|09:57:36|S|20.000000|92.360000||
B|BTU|20260422|09:57:37|S|246.000000|27.418000||
B|CAT|20260422|09:57:37|S|15.000000|810.670000||
B|ELPW|20260422|09:57:37|E|4.000000|2.830000||
B|EWY|20260422|09:57:37|S|2.000000|151.668300||
B|FFAI|20260422|09:57:37|S|500.000000|0.560100||
B|GXAI|20260422|09:57:37|S|1.000000|1.250000||
B|JMIA|20260422|09:57:37|S|175.000000|8.000000||
B|KYMR|20260422|09:57:37|S|7.000000|89.740000||
B|NVDA|20260422|09:57:37|S|1.000000|199.509300||
B|NVDA|20260422|09:57:37|S|7.000000|199.505000||
B|NVDA|20260422|09:57:37|S|93.000000|199.505000||
B|ORCL|20260422|09:57:37|S|22.000000|184.830000||
B|SNDK|20260422|09:57:37|S|391.000000|896.790000||
B|VRT|20260422|09:57:37|S|20.000000|302.530000||
B|XXI|20260422|09:57:37|S|100.000000|8.117400||
B|BA|20260422|09:57:38|S|4.000000|223.465000||
B|BTBT|20260422|09:57:38|S|100.000000|1.725000||
B|CAR|20260422|09:57:38|S|1.000000|735.840000||
B|CRWV|20260422|09:57:38|S|40.000000|118.501300||
B|IREN|20260422|09:57:38|S|400.000000|47.780000||
B|JMIA|20260422|09:57:38|S|1000.000000|8.010000||
B|NVDA|20260422|09:57:38|S|36.000000|199.620000||
B|NVTS|20260422|09:57:38|S|300.000000|16.729100||
B|TQQQ|20260422|09:57:38|S|30.000000|58.647500||
B|UBER|20260422|09:57:38|S|5.000000|76.110000||
B|AGPU|20260422|09:57:39|S|200.000000|9.310000||
B|ALP|20260422|09:57:39|E|2000.000000|0.289300||
B|ANF|20260422|09:57:39|S|13.000000|93.930000||
B|ELAB|20260422|09:57:39|S|300.000000|2.930000||
B|GEV|20260422|09:57:39|S|30.000000|1112.080000||
B|IBM|20260422|09:57:39|S|40.000000|257.143700||
B|IONQ|20260422|09:57:39|S|100.000000|48.760000||
B|IONQ|20260422|09:57:39|S|200.000000|48.760000||
B|IONQ|20260422|09:57:39|S|400.000000|48.760000||
B|LEU|20260422|09:57:39|S|50.000000|206.370000||
B|LEU|20260422|09:57:39|S|78.000000|206.480000||
B|MRVL|20260422|09:57:39|S|40.000000|151.130000||
B|MU|20260422|09:57:39|S|10.000000|458.650000||
B|NOW|20260422|09:57:39|S|300.000000|103.230000||
B|NVDA|20260422|09:57:39|S|5.000000|199.610000||
B|NVDA|20260422|09:57:39|S|9.000000|199.605000||
B|NVDA|20260422|09:57:39|S|50.000000|199.620000||
B|NVDA|20260422|09:57:39|S|100.000000|199.600000||
B|AMD|20260422|09:57:40|S|15.000000|286.752200||
B|CAR|20260422|09:57:40|S|3.000000|735.500000||
B|CRCL|20260422|09:57:40|S|10.000000|105.030000||
B|DRAM|20260422|09:57:40|S|35.000000|35.840000||
B|JMIA|20260422|09:57:40|S|100.000000|8.000000||
B|LEU|20260422|09:57:40|S|3.000000|206.310000||
B|MSTZ|20260422|09:57:40|S|10.000000|5.185000||
B|SHV|20260422|09:57:40|S|831.000000|110.309200||
B|TQQQ|20260422|09:57:40|S|1000.000000|58.667500||
B|TSLA|20260422|09:57:40|S|30.000000|390.930000||
B|TSLA|20260422|09:57:40|S|184.000000|390.920000||
B|TSLL|20260422|09:57:40|S|1600.000000|13.167200||
B|BCAT|20260422|09:57:41|S|94.000000|14.920000||
B|CAR|20260422|09:57:41|S|7.000000|735.500000||
B|GE|20260422|09:57:41|S|4.000000|276.820000||
B|JMIA|20260422|09:57:41|S|100.000000|8.000000||
B|MRVL|20260422|09:57:41|S|4.000000|151.200000||
B|NVDA|20260422|09:57:41|S|20.000000|199.624900||
B|OWL|20260422|09:57:41|S|74.000000|10.090000||
B|PANW|20260422|09:57:41|S|100.000000|177.085900||
B|SNEX|20260422|09:57:41|S|47.000000|105.690000||
B|SOXL|20260422|09:57:41|S|100.000000|99.710000||
B|AAOI|20260422|09:57:42|S|10.000000|144.630000||
B|AMD|20260422|09:57:42|S|100.000000|286.937900||
B|AVGO|20260422|09:57:42|S|4.000000|405.900000||
B|CAT|20260422|09:57:42|S|20.000000|811.120000||
B|EEM|20260422|09:57:42|S|100.000000|62.945000||
B|ET|20260422|09:57:42|S|23.000000|19.030000||
B|INTC|20260422|09:57:42|S|100.000000|66.075000||
B|MSTR|20260422|09:57:42|S|20.000000|181.670000||
B|NVDA|20260422|09:57:42|S|2.000000|199.610000||
B|NVDA|20260422|09:57:42|S|100.000000|199.610000||
B|POET|20260422|09:57:42|S|100.000000|12.245000||
B|SNDK|20260422|09:57:42|S|5.000000|897.880000||
B|SOXL|20260422|09:57:42|S|100.000000|99.819300||
B|TSLA|20260422|09:57:42|S|40.000000|391.055000||
B|TSLA|20260422|09:57:42|S|40.000000|391.080000||
B|TSLA|20260422|09:57:42|S|100.000000|391.050000||
B|USAR|20260422|09:57:42|S|100.000000|25.640700||
B|VRT|20260422|09:57:42|S|20.000000|303.210000||
B|AAOI|20260422|09:57:43|S|1.000000|144.755000||
B|AAOI|20260422|09:57:43|S|10.000000|144.730000||
B|AMD|20260422|09:57:43|S|10.000000|287.070000||
B|AMD|20260422|09:57:43|S|200.000000|287.041400||
B|ASX|20260422|09:57:43|S|150.000000|29.943300||
B|CAR|20260422|09:57:43|S|9.000000|734.290000||
B|CNR|20260422|09:57:43|S|32.000000|90.621000||
B|DECK|20260422|09:57:43|S|40.000000|109.980000||
B|DRAM|20260422|09:57:43|S|2.000000|35.800000||
B|EQPT|20260422|09:57:43|S|250.000000|22.630000||
B|JMIA|20260422|09:57:43|S|100.000000|8.010000||
B|JNUG|20260422|09:57:43|S|85.000000|218.210000||
B|NVDA|20260422|09:57:43|S|700.000000|199.650000||
B|QBTS|20260422|09:57:43|S|1800.000000|21.660000||
B|SOXL|20260422|09:57:43|S|100.000000|99.835000||
B|USAU|20260422|09:57:43|S|4.000000|16.440000||
B|VRT|20260422|09:57:43|S|50.000000|303.500000||
B|AAOI|20260422|09:57:44|S|10.000000|144.880000||
B|AMD|20260422|09:57:44|S|25.000000|287.078600||
B|BA|20260422|09:57:44|S|30.000000|223.760000||
B|CRWD|20260422|09:57:44|S|25.000000|457.760000||
B|JMIA|20260422|09:57:44|S|100.000000|8.000000||
B|TSLA|20260422|09:57:44|S|10.000000|391.120000||
B|TSLA|20260422|09:57:44|S|50.000000|391.100000||
B|ALMS|20260422|09:57:45|S|34.000000|25.270000||
B|AMD|20260422|09:57:45|S|90.000000|287.100000||
B|AMD|20260422|09:57:45|S|100.000000|287.100000||
B|CAR|20260422|09:57:45|S|1.000000|733.850000||
B|COHR|20260422|09:57:45|S|10.000000|344.830000||
B|CRWD|20260422|09:57:45|S|25.000000|458.271000||
B|ELF|20260422|09:57:45|S|2.000000|66.764600||
B|ELF|20260422|09:57:45|S|2.000000|66.770000||
B|MSTR|20260422|09:57:45|S|40.000000|181.740000||
B|MSTR|20260422|09:57:45|S|120.000000|181.730000||
B|NVTS|20260422|09:57:45|S|50.000000|16.760000||
B|TSLA|20260422|09:57:45|S|13.000000|391.100000||
B|TSLA|20260422|09:57:45|S|30.000000|391.160000||
B|TSLA|20260422|09:57:45|S|40.000000|391.100000||
B|TSLA|20260422|09:57:45|S|40.000000|391.135000||
B|TSLA|20260422|09:57:45|S|40.000000|391.150000||
B|TSLA|20260422|09:57:45|S|50.000000|391.100000||
B|TSLA|20260422|09:57:45|S|100.000000|391.157800||
B|WDCX|20260422|09:57:45|S|100.000000|53.420000||
B|ADBE|20260422|09:57:46|S|75.000000|256.320000||
B|CAR|20260422|09:57:46|S|100.000000|735.010000||
B|INTC|20260422|09:57:46|S|20.000000|66.095000||
B|IONQ|20260422|09:57:46|S|100.000000|48.820000||
B|JMIA|20260422|09:57:46|S|175.000000|7.970000||
B|MKSI|20260422|09:57:46|S|100.000000|272.530000||
B|MSTU|20260422|09:57:46|S|42.000000|8.529500||
B|NVTS|20260422|09:57:46|S|54.000000|16.750000||
B|NVTS|20260422|09:57:46|S|1100.000000|16.750000||
B|NVTS|20260422|09:57:46|S|1300.000000|16.750000||
B|NVTS|20260422|09:57:46|S|3636.000000|16.750000||
B|OPRA|20260422|09:57:46|S|9.000000|17.700000||
B|POET|20260422|09:57:46|S|100.000000|12.260000||
B|TSLA|20260422|09:57:46|S|4.000000|391.130000||
B|TSLA|20260422|09:57:46|S|5.000000|391.130000||
B|TSLA|20260422|09:57:46|S|50.000000|391.157500||
B|TSLA|20260422|09:57:46|S|50.000000|391.160000||
B|XXI|20260422|09:57:46|S|100.000000|8.140000||
B|ZTS|20260422|09:57:46|S|6.000000|118.489400||
B|DELL|20260422|09:57:47|S|10.000000|214.360000||
B|FIS|20260422|09:57:47|S|83.000000|47.709000||
B|JMIA|20260422|09:57:47|S|175.000000|7.970000||
B|LEU|20260422|09:57:47|S|30.000000|206.230000||
B|LLY|20260422|09:57:47|S|10.000000|915.110000||
B|MSTR|20260422|09:57:47|S|50.000000|181.765000||
B|MU|20260422|09:57:47|S|2.000000|459.660000||
B|NVDA|20260422|09:57:47|S|50.000000|199.728900||
B|NVTS|20260422|09:57:47|S|150.000000|16.737100||
B|NVTS|20260422|09:57:47|S|312.000000|16.739000||
B|QS|20260422|09:57:47|S|100.000000|7.235000||
B|TQQQ|20260422|09:57:47|S|50.000000|58.727400||
B|UMAC|20260422|09:57:47|S|1.000000|16.990000||
B|AAPL|20260422|09:57:48|S|78.000000|268.670000||
B|CAR|20260422|09:57:48|S|100.000000|730.590000||
B|COIN|20260422|09:57:48|S|20.000000|210.460000||
B|GEV|20260422|09:57:48|S|10.000000|1112.960000||
B|HIMS|20260422|09:57:48|S|1500.000000|28.980000||
B|HOOD|20260422|09:57:48|S|11.000000|89.500000||
B|HOOD|20260422|09:57:48|S|389.000000|89.510000||
B|IAU|20260422|09:57:48|S|16.000000|89.425000||
B|ISRG|20260422|09:57:48|S|80.000000|482.920000||
B|MSTR|20260422|09:57:48|S|260.000000|181.780000||
B|OKLO|20260422|09:57:48|S|25.000000|67.560000||
B|POET|20260422|09:57:48|S|8.000000|12.250000||
B|T|20260422|09:57:48|S|2000.000000|25.200000||
B|TSLA|20260422|09:57:48|S|30.000000|391.160000||
B|WOLF|20260422|09:57:48|S|50.000000|27.220000||
B|WOLF|20260422|09:57:48|S|1000.000000|27.230000||
B|BA|20260422|09:57:49|S|10.000000|223.670000||
B|CAR|20260422|09:57:49|S|50.000000|728.250000||
B|CRCD|20260422|09:57:49|S|200.000000|4.750000||
B|CRCD|20260422|09:57:49|S|400.000000|4.740000||
B|CRCL|20260422|09:57:49|S|300.000000|105.260000||
B|FRMI|20260422|09:57:49|S|1700.000000|5.600000||
B|JMIA|20260422|09:57:49|S|100.000000|7.970000||
B|VRT|20260422|09:57:49|S|20.000000|303.610000||
B|CDT|20260422|09:57:50|S|20.000000|3.230000||
B|CRML|20260422|09:57:50|S|500.000000|11.499300||
B|FOFO|20260422|09:57:50|S|100.000000|3.890000||
B|MP|20260422|09:57:50|S|3.000000|68.320000||
B|MSTR|20260422|09:57:50|S|100.000000|181.800000||
B|MU|20260422|09:57:50|S|4.000000|459.555000||
B|NVDA|20260422|09:57:50|S|400.000000|199.740000||
B|SMR|20260422|09:57:50|S|8.000000|12.665000||
B|SPTE|20260422|09:57:50|S|100.000000|40.730000||
B|TSLA|20260422|09:57:50|S|5.000000|391.225000||
B|VRT|20260422|09:57:50|S|20.000000|303.610000||
B|ZS|20260422|09:57:50|S|120.000000|139.735500||
B|AAOI|20260422|09:57:51|S|10.000000|144.845000||
B|BTX|20260422|09:57:51|S|100.000000|7.555000||
B|CEG|20260422|09:57:51|S|10.000000|282.860000||
B|COTY|20260422|09:57:51|S|20.000000|2.335000||
B|COTY|20260422|09:57:51|S|100.000000|2.335000||
B|CRM|20260422|09:57:51|S|5.000000|189.910000||
B|CRWV|20260422|09:57:51|S|100.000000|118.630000||
B|ENVB|20260422|09:57:51|S|50.000000|3.530000||
B|FRO|20260422|09:57:51|S|50.000000|34.460000||
B|MSTR|20260422|09:57:51|S|100.000000|181.840000||
B|MU|20260422|09:57:51|S|8.000000|459.580000||
B|NEM|20260422|09:57:51|S|8.000000|111.660000||
B|ORCL|20260422|09:57:51|S|80.000000|185.020000||
B|RBLX|20260422|09:57:51|S|800.000000|61.710000||
B|AVNT|20260422|09:57:52|S|2.000000|38.080000||
B|BBNX|20260422|09:57:52|S|20.000000|11.390000||
B|BFRG|20260422|09:57:52|S|914.000000|0.909900||
B|CACI|20260422|09:57:52|S|193.000000|518.180000||
B|CAVA|20260422|09:57:52|S|50.000000|96.510000||
B|CAVA|20260422|09:57:52|S|350.000000|96.517700||
B|CRCL|20260422|09:57:52|S|49.000000|105.260000||
B|CRDO|20260422|09:57:52|S|20.000000|185.270000||
B|MNDY|20260422|09:57:52|S|12.000000|69.530000||
B|MSTR|20260422|09:57:52|S|10.000000|181.800000||
B|PEN|20260422|09:57:52|S|18.000000|332.800000||
B|PTEN|20260422|09:57:52|S|5.000000|10.695000||
B|RDTE|20260422|09:57:52|S|1.000000|29.270000||
B|SBET|20260422|09:57:52|S|20.000000|7.725000||
B|SNDK|20260422|09:57:52|S|25.000000|898.631000||
B|SNDK|20260422|09:57:52|S|25.000000|898.640000||
B|TSLA|20260422|09:57:52|S|3.000000|391.200000||
B|TSLA|20260422|09:57:52|S|51.000000|391.230000||
B|AAL|20260422|09:57:53|S|10.000000|11.785000||
B|AMZN|20260422|09:57:53|S|20.000000|252.290000||
B|CAR|20260422|09:57:53|S|1.000000|725.310000||
B|CRML|20260422|09:57:53|S|100.000000|11.545000||
B|GANX|20260422|09:57:53|S|100.000000|2.120000||
B|GEMI|20260422|09:57:53|S|206.000000|4.810000||
B|LUNR|20260422|09:57:53|S|44.000000|30.520000||
B|MP|20260422|09:57:53|S|7.000000|68.320000||
B|MSTR|20260422|09:57:53|S|20.000000|181.840000||
B|MSTR|20260422|09:57:53|S|70.000000|181.840000||
B|CAR|20260422|09:57:54|S|1.000000|724.300000||
B|GOOGL|20260422|09:57:54|S|25.000000|337.410000||
B|GOOGL|20260422|09:57:54|S|60.000000|337.400000||
B|GOOGL|20260422|09:57:54|S|100.000000|337.390000||
B|GRNY|20260422|09:57:54|S|100.000000|26.425000||
B|ISRG|20260422|09:57:54|S|1.000000|482.870000||
B|MSTR|20260422|09:57:54|S|2.000000|181.790000||
B|MSTR|20260422|09:57:54|S|40.000000|181.790000||
B|MSTR|20260422|09:57:54|S|70.000000|181.790000||
B|MSTX|20260422|09:57:54|S|729.000000|39.240000||
B|ORCL|20260422|09:57:54|S|20.000000|185.030000||
B|RKLB|20260422|09:57:54|S|1.000000|91.840000||
B|SATL|20260422|09:57:54|S|1200.000000|7.885000||
B|SMR|20260422|09:57:54|S|10.000000|12.675000||
B|TSLA|20260422|09:57:54|S|200.000000|391.220000||
B|TSLA|20260422|09:57:54|S|200.000000|391.310000||
B|TSLA|20260422|09:57:54|S|800.000000|391.223700||
B|VERI|20260422|09:57:54|S|200.000000|2.515000||
B|ASTS|20260422|09:57:55|S|1.000000|86.010000||
B|CAR|20260422|09:57:55|S|1.000000|725.030000||
B|CRCD|20260422|09:57:55|S|300.000000|4.740000||
B|CRCD|20260422|09:57:55|S|600.000000|4.740000||
B|CRCD|20260422|09:57:55|S|2000.000000|4.750000||
B|MSTR|20260422|09:57:55|S|2.000000|181.792700||
B|POET|20260422|09:57:55|S|100.000000|12.270000||
B|SCHH|20260422|09:57:55|S|10.000000|23.080000||
B|SMH|20260422|09:57:55|S|40.000000|467.600000||
B|AKAM|20260422|09:57:56|S|12.000000|98.780000||
B|AMKR|20260422|09:57:56|S|26.000000|70.670000||
B|APLX|20260422|09:57:56|S|100.000000|19.100000||
B|APLX|20260422|09:57:56|S|400.000000|19.110000||
B|CAR|20260422|09:57:56|S|1.000000|727.880000||
B|HIMX|20260422|09:57:56|S|110.000000|11.558500||
B|IREN|20260422|09:57:56|S|1.000000|47.785000||
B|LITE|20260422|09:57:56|S|5.000000|826.750000||
B|NET|20260422|09:57:56|S|8.000000|207.930000||
B|NVDA|20260422|09:57:56|S|50.000000|199.759100||
B|NVDA|20260422|09:57:56|S|51.000000|199.750000||
B|PANW|20260422|09:57:56|S|5.000000|177.260000||
B|QBTS|20260422|09:57:56|S|1200.000000|21.670000||
B|UAL|20260422|09:57:56|S|2.000000|93.817500||
B|ALAB|20260422|09:57:57|S|50.000000|189.220000||
B|ALOY|20260422|09:57:57|S|500.000000|9.490000||
B|COIN|20260422|09:57:57|S|50.000000|210.513200||
B|CONL|20260422|09:57:57|S|96.000000|9.850000||
B|CRML|20260422|09:57:57|S|100.000000|11.535000||
B|ETHA|20260422|09:57:57|S|5.000000|18.255000||
B|GANX|20260422|09:57:57|S|357.000000|2.120000||
B|GRNY|20260422|09:57:57|S|698.000000|26.425000||
B|JEPI|20260422|09:57:57|S|10.000000|57.605000||
B|MSTR|20260422|09:57:57|S|160.000000|181.950000||
B|ORA|20260422|09:57:57|S|2.000000|109.860000||
B|PG|20260422|09:57:57|S|10.000000|143.160000||
B|SOXL|20260422|09:57:57|S|27.000000|99.790000||
B|TQQQ|20260422|09:57:57|S|300.000000|58.735000||
B|TSLA|20260422|09:57:57|S|25.000000|391.290000||
B|AIPO|20260422|09:57:58|S|100.000000|29.840000||
B|CRML|20260422|09:57:58|S|300.000000|11.530000||
B|EQPT|20260422|09:57:58|S|174.000000|22.630000||
B|HSAI|20260422|09:57:58|S|17.000000|21.490000||
B|HURA|20260422|09:57:58|E|500.000000|3.020000||
B|MRVL|20260422|09:57:58|S|9.000000|151.145000||
B|MU|20260422|09:57:58|S|100.000000|459.170000||
B|OKLO|20260422|09:57:58|S|40.000000|67.510500||
B|OKLO|20260422|09:57:58|S|60.000000|67.540000||
B|OKLO|20260422|09:57:58|S|190.000000|67.570000||
B|SATL|20260422|09:57:58|S|701.000000|7.770000||
B|AAPL|20260422|09:57:59|S|69.000000|268.610000||
B|ADBE|20260422|09:57:59|S|2.000000|256.364400||
B|AMZN|20260422|09:57:59|S|46.000000|252.360000||
B|CRCL|20260422|09:57:59|S|5.000000|105.230000||
B|CRDO|20260422|09:57:59|S|10.000000|185.220000||
B|GEV|20260422|09:57:59|S|15.000000|1109.600000||
B|IBKR|20260422|09:57:59|S|25.000000|78.230000||
B|INTC|20260422|09:57:59|S|100.000000|66.105000||
B|NOW|20260422|09:57:59|S|40.000000|103.450000||
B|NVT|20260422|09:57:59|S|49.000000|139.621000||
B|SNDK|20260422|09:57:59|S|10.000000|898.720000||
B|SNXX|20260422|09:57:59|S|50.000000|69.600000||
B|SOUN|20260422|09:57:59|S|11.000000|8.385000||
B|SOXL|20260422|09:57:59|S|50.000000|99.829100||
B|SOXS|20260422|09:57:59|S|3600.000000|17.905000||
B|XLP|20260422|09:57:59|S|4.000000|82.440700||
B|APH|20260422|09:58:00|S|40.000000|148.430000||
B|CAR|20260422|09:58:00|S|5.000000|720.330000||
B|CBT|20260422|09:58:00|S|100.000000|76.440000||
B|CCJ|20260422|09:58:00|S|54.000000|120.160000||
B|GEV|20260422|09:58:00|S|8.000000|1110.520000||
B|GOOGL|20260422|09:58:00|S|25.000000|337.425000||
B|GOOGL|20260422|09:58:00|S|25.000000|337.425000||
B|HIMS|20260422|09:58:00|S|5.000000|29.035000||
B|INTC|20260422|09:58:00|S|100.000000|66.155000||
B|MRVL|20260422|09:58:00|S|100.000000|151.170000||
B|MRVL|20260422|09:58:00|S|400.000000|151.172400||
B|MSTR|20260422|09:58:00|S|11.000000|181.710000||
B|MSTR|20260422|09:58:00|S|40.000000|181.710000||
B|RKLB|20260422|09:58:00|S|5.000000|91.700000||
B|SATL|20260422|09:58:00|S|100.000000|7.750000||
B|SNDK|20260422|09:58:00|S|34.000000|898.600000||
B|SNDK|20260422|09:58:00|S|66.000000|898.700000||
B|AAOI|20260422|09:58:01|S|100.000000|144.775000||
B|AMD|20260422|09:58:01|S|35.000000|287.140000||
B|CAR|20260422|09:58:01|S|1.000000|725.260000||
B|COIN|20260422|09:58:01|S|50.000000|210.135200||
B|CRDO|20260422|09:58:01|S|270.000000|185.300000||
B|CRML|20260422|09:58:01|S|100.000000|11.495000||
B|DOCS|20260422|09:58:01|S|43.000000|24.350000||
B|HIMS|20260422|09:58:01|S|140.000000|29.040000||
B|LEN|20260422|09:58:01|S|10.000000|95.000000||
B|ORCL|20260422|09:58:01|S|10.000000|185.015000||
B|PLTR|20260422|09:58:01|S|20.000000|149.285000||
B|SATL|20260422|09:58:01|S|100.000000|7.750000||
B|SMR|20260422|09:58:01|S|30.000000|12.650000||
B|SMR|20260422|09:58:01|S|196.000000|12.652700||
B|SWMR|20260422|09:58:01|S|500.000000|40.775000||
B|WOLF|20260422|09:58:01|S|200.000000|27.220000||
B|WOLF|20260422|09:58:01|S|600.000000|27.210000||
B|CRDO|20260422|09:58:02|S|5.000000|185.295000||
B|INTC|20260422|09:58:02|S|80.000000|66.109300||
B|MRVL|20260422|09:58:02|S|1.000000|151.290000||
B|MSTR|20260422|09:58:02|S|65.000000|181.375000||
B|NVDA|20260422|09:58:02|S|43.000000|199.680000||
B|OKLO|20260422|09:58:02|S|100.000000|67.440000||
B|QQQ|20260422|09:58:02|S|300.000000|649.480000||
B|RIOT|20260422|09:58:02|S|900.000000|18.405000||
B|STIM|20260422|09:58:02|S|300.000000|1.565000||
B|TSLA|20260422|09:58:02|S|10.000000|391.480000||
B|TSLA|20260422|09:58:02|S|80.000000|391.500000||
B|VOLT|20260422|09:58:02|S|10.000000|38.670000||
B|ACMR|20260422|09:58:03|S|218.000000|53.674300||
B|AQMS|20260422|09:58:03|S|1.000000|4.500000||
B|CAR|20260422|09:58:03|S|1.000000|723.350000||
B|CRCG|20260422|09:58:03|S|100.000000|3.079900||
B|IJR|20260422|09:58:03|S|130.000000|136.095000||
B|IONQ|20260422|09:58:03|S|100.000000|48.769000||
B|MDGL|20260422|09:58:03|S|30.000000|534.460000||
B|MSTR|20260422|09:58:03|S|77.000000|181.180000||
B|NKE|20260422|09:58:03|S|100.000000|46.870000||
B|NVDA|20260422|09:58:03|S|0.006600|199.710000||
B|SATL|20260422|09:58:03|S|2000.000000|7.760000||
B|TSLA|20260422|09:58:03|S|40.000000|391.440000||
B|USAR|20260422|09:58:03|S|234.000000|25.560000||
B|AGPU|20260422|09:58:04|S|100.000000|9.350000||
B|AU|20260422|09:58:04|S|1.000000|101.430000||
B|COMP|20260422|09:58:04|S|600.000000|8.055000||
B|FSLY|20260422|09:58:04|S|100.000000|25.370000||
B|MRVL|20260422|09:58:04|S|20.000000|151.262300||
B|MSTR|20260422|09:58:04|S|100.000000|180.990000||
B|MU|20260422|09:58:04|S|98.000000|459.660000||
B|MU|20260422|09:58:04|S|100.000000|459.660000||
B|NVDA|20260422|09:58:04|S|100.000000|199.725000||
B|OKLO|20260422|09:58:04|S|20.000000|67.440000||
B|PLTR|20260422|09:58:04|S|30.000000|149.340000||
B|QQQI|20260422|09:58:04|S|2.000000|53.319300||
B|SON|20260422|09:58:04|S|30.000000|48.710000||
B|TSLA|20260422|09:58:04|S|25.000000|391.465000||
B|TSLA|20260422|09:58:04|S|28.000000|391.465000||
B|HTZ|20260422|09:58:05|S|21.000000|7.015000||
B|KEY|20260422|09:58:05|S|130.000000|22.207600||
B|MSTR|20260422|09:58:05|S|5.000000|181.000000||
B|NVDA|20260422|09:58:05|S|2.000000|199.750000||
B|NVDA|20260422|09:58:05|S|3.000000|199.750000||
B|NVTS|20260422|09:58:05|S|100.000000|16.735000||
B|OKLO|20260422|09:58:05|S|80.000000|67.440000||
B|PLTR|20260422|09:58:05|S|7.000000|149.305000||
B|SNDK|20260422|09:58:05|S|40.000000|899.630000||
B|SNDK|20260422|09:58:05|S|40.000000|899.800000||
B|SPY|20260422|09:58:05|S|40.000000|709.045000||
B|TSLA|20260422|09:58:05|S|10.000000|391.435000||
B|TSLA|20260422|09:58:05|S|100.000000|391.400000||
B|TSLA|20260422|09:58:05|S|280.000000|391.360000||
B|UBER|20260422|09:58:05|S|8.000000|76.150000||
B|BMNR|20260422|09:58:06|S|100.000000|23.275000||
B|HTZ|20260422|09:58:06|S|80.000000|7.030000||
B|IBM|20260422|09:58:06|S|1.000000|256.940000||
B|MSTR|20260422|09:58:06|S|5.000000|181.000000||
B|MU|20260422|09:58:06|S|20.000000|459.610000||
B|NKE|20260422|09:58:06|S|300.000000|46.865000||
B|NVDA|20260422|09:58:06|S|100.000000|199.755000||
B|QQQ|20260422|09:58:06|S|13.000000|649.440900||
B|SPY|20260422|09:58:06|S|200.000000|709.057400||
B|STX|20260422|09:58:06|S|20.000000|567.000000||
B|STZ|20260422|09:58:06|S|100.000000|158.180000||
B|STZ|20260422|09:58:06|S|100.000000|158.360000||
B|STZ|20260422|09:58:06|S|101.000000|158.360000||
B|STZ|20260422|09:58:06|S|1200.000000|158.235000||
B|TSLL|20260422|09:58:06|S|50.000000|13.199300||
B|Z|20260422|09:58:06|S|100.000000|46.500000||
B|ZS|20260422|09:58:06|S|40.000000|139.737900||
B|ALAB|20260422|09:58:07|S|100.000000|189.230000||
B|ALAB|20260422|09:58:07|S|262.000000|189.040000||
B|ALAB|20260422|09:58:07|S|1238.000000|189.040000||
B|AMSC|20260422|09:58:07|S|5.000000|45.490000||
B|BA|20260422|09:58:07|S|11.000000|223.340000||
B|CAR|20260422|09:58:07|S|2.000000|726.450000||
B|CIEN|20260422|09:58:07|S|19.000000|481.290000||
B|CRML|20260422|09:58:07|S|100.000000|11.490000||
B|FJET|20260422|09:58:07|S|100.000000|6.805000||
B|HDB|20260422|09:58:07|S|20.000000|26.310700||
B|MU|20260422|09:58:07|S|5.000000|459.830000||
B|NAT|20260422|09:58:07|S|500.000000|5.465000||
B|SATL|20260422|09:58:07|S|200.000000|7.670000||
B|SMR|20260422|09:58:07|S|10.000000|12.655000||
B|SPY|20260422|09:58:07|S|20.000000|709.049500||
B|TRMD|20260422|09:58:07|S|105.000000|29.420000||
B|TSLL|20260422|09:58:07|S|10.000000|13.199300||
B|AAOI|20260422|09:58:08|S|3.000000|144.810000||
B|ASTS|20260422|09:58:08|S|5.000000|85.947100||
B|CAR|20260422|09:58:08|S|2.000000|726.700000||
B|CAR|20260422|09:58:08|S|32.000000|726.700000||
B|CLSK|20260422|09:58:08|S|800.000000|12.435000||
B|GOOG|20260422|09:58:08|S|50.000000|335.400000||
B|GOOGL|20260422|09:58:08|S|40.000000|337.400000||
B|LRMR|20260422|09:58:08|S|100.000000|4.515000||
B|ORCL|20260422|09:58:08|S|2.000000|185.055000||
B|POET|20260422|09:58:08|S|100.000000|12.250000||
B|RCAT|20260422|09:58:08|S|100.000000|13.710000||
B|SPY|20260422|09:58:08|S|20.000000|709.049500||
B|TSLA|20260422|09:58:08|S|100.000000|391.460000||
B|ACMR|20260422|09:58:09|S|212.000000|53.650000||
B|ADT|20260422|09:58:09|S|36.000000|7.325000||
B|BMNR|20260422|09:58:09|S|15.000000|23.267500||
B|CARL|20260422|09:58:09|S|1.000000|10.905000||
B|COHR|20260422|09:58:09|S|1.000000|347.070000||
B|HOOD|20260422|09:58:09|S|50.000000|89.549100||
B|LEU|20260422|09:58:09|S|1.000000|206.440000||
B|MARA|20260422|09:58:09|S|100.000000|11.930700||
B|MRVL|20260422|09:58:09|S|80.000000|151.260000||
B|MRVL|20260422|09:58:09|S|100.000000|151.255000||
B|MSTR|20260422|09:58:09|S|100.000000|181.120000||
B|SOXL|20260422|09:58:09|S|100.000000|99.945000||
B|AAOI|20260422|09:58:10|S|100.000000|144.840000||
B|AEHR|20260422|09:58:10|S|99.000000|96.750000||
B|AXTI|20260422|09:58:10|S|66.000000|78.330000||
B|CAR|20260422|09:58:10|S|2.000000|723.280000||
B|CAR|20260422|09:58:10|S|5.000000|721.060000||
B|CCO|20260422|09:58:10|S|10.000000|2.380000||
B|FTC|20260422|09:58:10|S|6.000000|170.210000||
B|LVS|20260422|09:58:10|S|18.000000|57.700000||
B|MU|20260422|09:58:10|S|10.000000|459.850000||
B|MU|20260422|09:58:10|S|10.000000|460.260000||
B|MU|20260422|09:58:10|S|100.000000|460.100000||
B|OKLO|20260422|09:58:10|S|30.000000|67.370000||
B|OKLO|20260422|09:58:10|S|100.000000|67.400000||
B|ZS|20260422|09:58:10|S|40.000000|140.060000||
B|ASTS|20260422|09:58:11|S|300.000000|86.155000||
B|CRDO|20260422|09:58:11|S|3.000000|185.300000||
B|HOOD|20260422|09:58:11|S|7.000000|89.535800||
B|HOOD|20260422|09:58:11|S|8.000000|89.537000||
B|MDGL|20260422|09:58:11|S|32.000000|534.990000||
B|MSTR|20260422|09:58:11|S|25.000000|180.960000||
B|RIG|20260422|09:58:11|S|10.000000|6.095000||
B|SNDK|20260422|09:58:11|S|10.000000|900.040000||
B|VALE|20260422|09:58:11|S|5.000000|17.745000||
B|BABA|20260422|09:58:12|S|100.000000|136.285000||
B|CAR|20260422|09:58:12|S|4.000000|725.280000||
B|GE|20260422|09:58:12|S|2.000000|276.880000||
B|HIMS|20260422|09:58:12|S|240.000000|29.065000||
B|HOOD|20260422|09:58:12|S|17.000000|89.540000||
B|HOOD|20260422|09:58:12|S|100.000000|89.540000||
B|HOOD|20260422|09:58:12|S|157.000000|89.629100||
B|MSFT|20260422|09:58:12|S|4.000000|428.590000||
B|MU|20260422|09:58:12|S|50.000000|460.130000||
B|NTLA|20260422|09:58:12|S|62.000000|16.269100||
B|NVDA|20260422|09:58:12|S|110.000000|199.765000||
B|NVTS|20260422|09:58:12|S|100.000000|16.765100||
B|PLTR|20260422|09:58:12|S|30.000000|149.331200||
B|WYFI|20260422|09:58:12|S|100.000000|17.580000||
B|WYFI|20260422|09:58:12|S|177.000000|17.620000||
B|AXTI|20260422|09:58:13|S|40.000000|78.140000||
B|CRWV|20260422|09:58:13|S|2.000000|118.550000||
B|GEV|20260422|09:58:13|S|1.000000|1109.250000||
B|IBKR|20260422|09:58:13|S|20.000000|78.345900||
B|INTC|20260422|09:58:13|S|100.000000|66.105000||
B|KSPI|20260422|09:58:13|S|47.000000|88.160000||
B|LCID|20260422|09:58:13|S|100.000000|7.065000||
B|NVDA|20260422|09:58:13|S|100.000000|199.749100||
B|TSLA|20260422|09:58:13|S|5.000000|391.520000||
B|TSLA|20260422|09:58:13|S|10.000000|391.530000||
B|TSLA|20260422|09:58:13|S|94.000000|391.580000||
B|TSLA|20260422|09:58:13|S|600.000000|391.590000||
B|AVGO|20260422|09:58:14|S|13.000000|406.280000||
B|CEPT|20260422|09:58:14|S|100.000000|11.320000||
B|COHR|20260422|09:58:14|S|200.000000|346.660000||
B|ETHA|20260422|09:58:14|S|1.000000|18.255000||
B|HOOD|20260422|09:58:14|S|23.000000|89.630000||
B|HOOD|20260422|09:58:14|S|50.000000|89.625900||
B|HOOD|20260422|09:58:14|S|158.000000|89.629100||
B|INFQ|20260422|09:58:14|S|100.000000|15.265000||
B|INTC|20260422|09:58:14|S|300.000000|66.105000||
B|MU|20260422|09:58:14|S|3.000000|460.230000||
B|MU|20260422|09:58:14|S|17.000000|460.240000||
B|NOMA|20260422|09:58:14|S|1.000000|3.940000||
B|OKLO|20260422|09:58:14|S|22.000000|67.430000||
B|PLTR|20260422|09:58:14|S|380.000000|149.345000||
B|QCOM|20260422|09:58:14|S|50.000000|136.490000||
B|SOXL|20260422|09:58:14|S|10.000000|99.994900||
B|AAOI|20260422|09:58:15|S|10.000000|144.755000||
B|AAPL|20260422|09:58:15|S|11.000000|268.600000||
B|APLD|20260422|09:58:15|S|83.000000|32.250000||
B|BMNU|20260422|09:58:15|S|20.000000|2.350000||
B|BMNU|20260422|09:58:15|S|20.000000|2.350000||
B|BMNU|20260422|09:58:15|S|20.000000|2.350000||
B|HEI|20260422|09:58:15|S|6.000000|272.135000||
B|MARA|20260422|09:58:15|S|100.000000|11.930700||
B|MSTR|20260422|09:58:15|S|185.000000|180.920000||
B|NAT|20260422|09:58:15|S|100.000000|5.465000||
B|NFLX|20260422|09:58:15|S|500.000000|93.645000||
B|RCAT|20260422|09:58:15|S|5.000000|13.714900||
B|SMR|20260422|09:58:15|S|3.000000|12.650000||
B|SMR|20260422|09:58:15|S|25.000000|12.650000||
B|TGB|20260422|09:58:15|S|10.000000|7.399300||
B|WDCX|20260422|09:58:15|S|200.000000|53.700000||
B|BMNR|20260422|09:58:16|S|100.000000|23.249300||
B|CRWD|20260422|09:58:16|S|12.000000|457.640000||
B|FISV|20260422|09:58:16|S|50.000000|63.270000||
B|LWLG|20260422|09:58:16|S|396.000000|14.390000||
B|MU|20260422|09:58:16|S|2.000000|460.140000||
B|NVTS|20260422|09:58:16|S|100.000000|16.745000||
B|POET|20260422|09:58:16|S|60.000000|12.101500||
B|POET|20260422|09:58:16|S|300.000000|12.101200||
B|POET|20260422|09:58:16|S|500.000000|12.120000||
B|SNOW|20260422|09:58:16|S|20.000000|153.815800||
B|TSMU|20260422|09:58:16|S|20.000000|60.180000||
B|TXN|20260422|09:58:16|S|0.634500|236.760000||
B|BHP|20260422|09:58:17|S|100.000000|79.900000||
B|BITU|20260422|09:58:17|S|10.000000|15.509300||
B|DFSC|20260422|09:58:17|S|200.000000|2.120000||
B|ELPW|20260422|09:58:17|S|2.000000|2.770000||
B|GEV|20260422|09:58:17|S|10.000000|1108.500000||
B|INTC|20260422|09:58:17|S|99.000000|66.120000||
B|MTC|20260422|09:58:17|S|50.000000|6.450000||
B|PLBC|20260422|09:58:17|S|1.000000|52.655000||
B|POET|20260422|09:58:17|S|300.000000|12.115000||
B|RXRX|20260422|09:58:17|S|660.000000|3.685000||
B|SPY|20260422|09:58:17|S|50.000000|709.090000||
B|SQQQ|20260422|09:58:17|S|50.000000|56.235000||
B|XP|20260422|09:58:17|S|112.000000|20.480000||
B|XP|20260422|09:58:17|S|2000.000000|20.490000||
B|XP|20260422|09:58:17|S|3188.000000|20.490000||
B|APLD|20260422|09:58:18|S|17.000000|32.240000||
B|ASML|20260422|09:58:18|S|50.000000|1457.520000||
B|GEV|20260422|09:58:18|S|45.000000|1109.260000||
B|MSFT|20260422|09:58:18|S|3.000000|428.680000||
B|OKLO|20260422|09:58:18|S|43.000000|67.380000||
B|OKLO|20260422|09:58:18|S|57.000000|67.382300||
B|OKLO|20260422|09:58:18|S|100.000000|67.400000||
B|ORCL|20260422|09:58:18|S|40.000000|185.035000||
B|RKLB|20260422|09:58:18|S|40.000000|91.650000||
B|ROST|20260422|09:58:18|S|100.000000|226.920000||
B|SBET|20260422|09:58:18|S|5.000000|7.699300||
B|SMR|20260422|09:58:18|S|100.000000|12.645000||
B|SNDK|20260422|09:58:18|S|100.000000|900.120000||
B|TSLA|20260422|09:58:18|S|20.000000|391.630000||
B|ZIM|20260422|09:58:18|S|50.000000|26.330000||
B|ZIM|20260422|09:58:18|S|100.000000|26.270000||
B|ZIM|20260422|09:58:18|S|150.000000|26.330000||
B|AXTI|20260422|09:58:19|S|100.000000|78.170000||
B|COP|20260422|09:58:19|S|10.000000|121.839100||
B|CRML|20260422|09:58:19|S|151.000000|11.470000||
B|EH|20260422|09:58:19|S|100.000000|11.000000||
B|GILD|20260422|09:58:19|S|84.000000|133.380000||
B|IREN|20260422|09:58:19|S|117.000000|47.769000||
B|LITE|20260422|09:58:19|S|10.000000|828.450000||
B|NVTS|20260422|09:58:19|S|10.000000|16.750000||
B|ORCL|20260422|09:58:19|S|143.000000|185.060000||
B|PDD|20260422|09:58:19|S|85.000000|99.790000||
B|PLTR|20260422|09:58:19|S|250.000000|149.370000||
B|PLTR|20260422|09:58:19|S|600.000000|149.370000||
B|SBC|20260422|09:58:19|S|7.000000|3.637700||
B|SOXL|20260422|09:58:19|S|60.000000|100.048600||
B|SPY|20260422|09:58:19|S|60.000000|709.148800||
B|SPY|20260422|09:58:19|S|100.000000|709.139300||
B|TSLA|20260422|09:58:19|S|25.000000|391.720000||
B|URA|20260422|09:58:19|S|2.000000|55.645000||
B|AEHR|20260422|09:58:20|S|400.000000|96.890000||
B|AXTI|20260422|09:58:20|S|200.000000|78.240000||
B|BROS|20260422|09:58:20|S|300.000000|56.060000||
B|CAR|20260422|09:58:20|S|0.500000|731.450000||
B|HOOD|20260422|09:58:20|S|32.000000|89.700000||
B|HOOD|20260422|09:58:20|S|100.000000|89.680000||
B|KYMR|20260422|09:58:20|S|49.000000|89.850000||
B|KYMR|20260422|09:58:20|S|65.000000|89.850000||
B|MSTR|20260422|09:58:20|S|10.000000|181.095800||
B|NVDA|20260422|09:58:20|S|100.000000|199.770000||
B|ORCL|20260422|09:58:20|S|1.000000|185.106700||
B|ORCL|20260422|09:58:20|S|1.000000|185.110000||
B|QUBT|20260422|09:58:20|S|100.000000|9.985000||
B|SPY|20260422|09:58:20|S|20.000000|709.109100||
B|SPY|20260422|09:58:20|S|100.000000|709.149100||
B|SQQQ|20260422|09:58:20|S|17.000000|56.219300||
B|TE|20260422|09:58:20|S|15.000000|5.610900||
B|ZS|20260422|09:58:20|S|40.000000|140.030000||
B|ARM|20260422|09:58:21|S|2.000000|181.500000||
B|INTC|20260422|09:58:21|S|7.000000|66.120000||
B|JEPI|20260422|09:58:21|S|120.000000|57.605000||
B|MRVL|20260422|09:58:21|S|10.000000|151.600000||
B|MSTR|20260422|09:58:21|S|60.000000|181.090000||
B|NVDA|20260422|09:58:21|S|30.000000|199.760700||
B|NVDA|20260422|09:58:21|S|100.000000|199.755000||
B|NVDA|20260422|09:58:21|S|100.000000|199.762900||
B|POET|20260422|09:58:21|S|250.000000|12.120000||
B|SATS|20260422|09:58:21|S|10.000000|121.300000||
B|XP|20260422|09:58:21|S|102.000000|20.540000||
B|XP|20260422|09:58:21|S|538.000000|20.550000||
B|XP|20260422|09:58:21|S|1400.000000|20.550000||
B|XP|20260422|09:58:21|S|1600.000000|20.550000||
B|XP|20260422|09:58:21|S|6560.000000|20.550000||
B|AMD|20260422|09:58:22|S|100.000000|287.428600||
B|BRK/B|20260422|09:58:22|S|20.000000|470.240000||
B|COIN|20260422|09:58:22|S|10.000000|210.090000||
B|ELPW|20260422|09:58:22|S|100.000000|2.820000||
B|FEMY|20260422|09:58:22|S|687.000000|0.442800||
B|IOT|20260422|09:58:22|S|100.000000|31.865000||
B|MKSI|20260422|09:58:22|S|2.000000|272.900000||
B|MU|20260422|09:58:22|S|100.000000|460.140000||
B|NAT|20260422|09:58:22|S|50.000000|5.465000||
B|OKLO|20260422|09:58:22|S|4.000000|67.360000||
B|ORCL|20260422|09:58:22|S|20.000000|185.060000||
B|RTX|20260422|09:58:22|S|100.000000|183.470000||
B|SNOW|20260422|09:58:22|S|10.000000|153.745000||
B|UUUU|20260422|09:58:22|S|2.000000|21.490000||
B|ASPN|20260422|09:58:23|S|200.000000|3.280000||
B|AVGO|20260422|09:58:23|S|794.000000|406.470000||
B|AXTI|20260422|09:58:23|S|100.000000|78.351800||
B|BMNR|20260422|09:58:23|S|100.000000|23.255000||
B|ETH|20260422|09:58:23|S|23.000000|22.929300||
B|GEV|20260422|09:58:23|S|3.000000|1109.970000||
B|GOOG|20260422|09:58:23|S|4.000000|335.360000||
B|HURA|20260422|09:58:23|S|602.000000|3.030000||
B|IBM|20260422|09:58:23|S|40.000000|256.880000||
B|LITE|20260422|09:58:23|S|56.000000|828.930000||
B|LITE|20260422|09:58:23|S|68.000000|829.140000||
B|MRVL|20260422|09:58:23|S|2.000000|151.600000||
B|NVDA|20260422|09:58:23|S|100.000000|199.739000||
B|SNDK|20260422|09:58:23|S|15.000000|899.910000||
B|AMD|20260422|09:58:24|S|100.000000|287.460000||
B|AMZN|20260422|09:58:24|S|30.000000|252.100000||
B|GTY|20260422|09:58:24|S|195.000000|33.880000||
B|HL|20260422|09:58:24|S|2.000000|18.500000||
B|JPM|20260422|09:58:24|S|1.000000|314.520000||
B|MSTR|20260422|09:58:24|S|40.000000|181.060000||
B|MSTR|20260422|09:58:24|S|200.000000|181.100000||
B|MSTZ|20260422|09:58:24|S|100.000000|5.220000||
B|MSTZ|20260422|09:58:24|S|1300.000000|5.220000||
B|NMAI|20260422|09:58:24|S|2.000000|13.560000||
B|RKLB|20260422|09:58:24|S|80.000000|91.640000||
B|TMUS|20260422|09:58:24|S|1.000000|188.780000||
B|USO|20260422|09:58:24|S|188.000000|128.170000||
B|VRT|20260422|09:58:24|S|5.000000|304.770000||
B|ADBE|20260422|09:58:25|S|49.000000|256.080000||
B|AMD|20260422|09:58:25|S|17.000000|287.450000||
B|BA|20260422|09:58:25|S|1.000000|223.555000||
B|FFAI|20260422|09:58:25|S|600.000000|0.568800||
B|HOOD|20260422|09:58:25|S|141.000000|89.610000||
B|LMT|20260422|09:58:25|S|0.881490|567.220000||
B|MRVL|20260422|09:58:25|S|30.000000|151.610000||
B|MSTR|20260422|09:58:25|S|40.000000|181.085000||
B|MSTR|20260422|09:58:25|S|90.000000|181.030000||
B|POET|20260422|09:58:25|S|250.000000|12.071200||
B|RCAT|20260422|09:58:25|S|100.000000|13.710000||
B|ROP|20260422|09:58:25|S|1.000000|365.610000||
B|TSLA|20260422|09:58:25|S|89.000000|391.680000||
B|AMD|20260422|09:58:26|S|400.000000|287.486400||
B|AMZN|20260422|09:58:26|S|12.000000|252.130000||
B|AXP|20260422|09:58:26|S|22.000000|333.680000||
B|BANL|20260422|09:58:26|S|700.000000|0.499800||
B|BIOA|20260422|09:58:26|S|101.000000|19.490000||
B|CAR|20260422|09:58:26|S|1.000000|735.520000||
B|CAR|20260422|09:58:26|S|3.000000|734.830000||
B|CRCG|20260422|09:58:26|S|10.000000|3.070000||
B|CRCG|20260422|09:58:26|S|13.000000|3.070000||
B|IONQ|20260422|09:58:26|S|80.000000|48.800000||
B|MSTR|20260422|09:58:26|S|20.000000|181.181400||
B|NET|20260422|09:58:26|S|1.000000|208.030000||
B|NVDA|20260422|09:58:26|S|200.000000|199.815000||
B|OKLO|20260422|09:58:26|S|2.000000|67.398800||
B|RYAM|20260422|09:58:26|S|400.000000|9.650000||
B|SPY|20260422|09:58:26|S|100.000000|709.119100||
B|UCAR|20260422|09:58:26|S|1500.000000|1.465000||
B|VICR|20260422|09:58:26|S|10.000000|283.730000||
B|XP|20260422|09:58:26|S|100.000000|20.560000||
B|XP|20260422|09:58:26|S|600.000000|20.560000||
B|ASTS|20260422|09:58:27|S|100.000000|86.070000||
B|ASTS|20260422|09:58:27|S|100.000000|86.080000||
B|BE|20260422|09:58:27|S|2.000000|230.172800||
B|BMNU|20260422|09:58:27|S|1174.000000|2.359700||
B|CRML|20260422|09:58:27|S|100.000000|11.458800||
B|DGNX|20260422|09:58:27|S|320.000000|0.519900||
B|DRVN|20260422|09:58:27|S|477.000000|12.570000||
B|INTC|20260422|09:58:27|S|80.000000|66.090000||
B|IONQ|20260422|09:58:27|S|1200.000000|48.800000||
B|MEOH|20260422|09:58:27|S|100.000000|59.230000||
B|MSTR|20260422|09:58:27|S|20.000000|181.267300||
B|NET|20260422|09:58:27|S|1.000000|208.090000||
B|RCAT|20260422|09:58:27|S|200.000000|13.695000||
B|SOXL|20260422|09:58:27|S|50.000000|100.130000||
B|SOXL|20260422|09:58:27|S|1200.000000|100.130000||
B|WOLF|20260422|09:58:27|S|50.000000|27.280000||
B|AMZN|20260422|09:58:28|S|20.000000|252.131200||
B|CAR|20260422|09:58:28|S|5.000000|734.830000||
B|CRCL|20260422|09:58:28|S|60.000000|104.540000||
B|JEPI|20260422|09:58:28|S|200.000000|57.605000||
B|JEPI|20260422|09:58:28|S|200.000000|57.605000||
B|NIO|20260422|09:58:28|S|644.000000|6.560000||
B|OPEN|20260422|09:58:28|S|150.000000|5.495000||
B|SCHW|20260422|09:58:28|S|195.000000|92.200000||
B|AGPU|20260422|09:58:29|S|85.000000|9.300000||
B|ARM|20260422|09:58:29|S|200.000000|181.280000||
B|ARM|20260422|09:58:29|S|437.000000|181.280000||
B|BE|20260422|09:58:29|S|39.000000|229.840000||
B|CAR|20260422|09:58:29|S|5.000000|737.340000||
B|CRWD|20260422|09:58:29|S|50.000000|458.201000||
B|NEM|20260422|09:58:29|S|6.000000|111.741900||
B|NVTS|20260422|09:58:29|S|360.000000|16.772800||
B|PANW|20260422|09:58:29|S|10.000000|177.245300||
B|SES|20260422|09:58:29|S|100.000000|1.270000||
B|SLV|20260422|09:58:29|S|11.000000|70.695000||
B|SOXL|20260422|09:58:29|S|400.000000|100.150000||
B|XXI|20260422|09:58:29|S|100.000000|8.139300||
B|CAR|20260422|09:58:30|S|5.000000|739.560000||
B|CNR|20260422|09:58:30|S|175.000000|90.910000||
B|CNR|20260422|09:58:30|S|400.000000|90.931000||
B|EOSE|20260422|09:58:30|S|135.000000|7.445000||
B|LHX|20260422|09:58:30|S|5.000000|339.610000||
B|LITE|20260422|09:58:30|S|7.000000|828.850000||
B|LITE|20260422|09:58:30|S|30.000000|829.780000||
B|MARA|20260422|09:58:30|S|0.999900|11.920000||
B|MSTR|20260422|09:58:30|S|160.000000|181.380000||
B|TECL|20260422|09:58:30|S|50.000000|137.330000||
B|UDOW|20260422|09:58:30|S|80.000000|60.969300||
B|V|20260422|09:58:30|S|5.000000|310.453300||
B|Z|20260422|09:58:30|S|11.000000|46.594900||
B|AXTI|20260422|09:58:31|S|10.000000|78.571000||
B|BK|20260422|09:58:31|S|1.000000|138.370000||
B|CAR|20260422|09:58:31|S|1.000000|744.000000||
B|LEU|20260422|09:58:31|S|1.000000|206.540000||
B|MU|20260422|09:58:31|S|64.000000|460.255000||
B|NOW|20260422|09:58:31|S|25.000000|103.485000||
B|NVDA|20260422|09:58:31|S|100.000000|199.895000||
B|PDBC|20260422|09:58:31|S|1.000000|17.545000||
B|RDW|20260422|09:58:31|S|250.000000|11.980600||
B|SCHD|20260422|09:58:31|S|16.000000|31.175000||
B|SLAB|20260422|09:58:31|S|13.000000|214.460000||
B|SOXL|20260422|09:58:31|S|9.000000|100.205000||
B|TSLA|20260422|09:58:31|S|3.000000|391.700000||
B|AMSC|20260422|09:58:32|S|100.000000|45.600000||
B|AMSC|20260422|09:58:32|S|100.000000|45.630000||
B|CAR|20260422|09:58:32|S|5.000000|738.029000||
B|ELBM|20260422|09:58:32|S|10.000000|0.647900||
B|INTC|20260422|09:58:32|S|100.000000|66.070000||
B|NVDA|20260422|09:58:32|S|200.000000|199.885000||
B|POET|20260422|09:58:32|S|120.000000|12.117000||
B|RDW|20260422|09:58:32|S|300.000000|11.980000||
B|TSLA|20260422|09:58:32|S|80.000000|391.620000||
B|V|20260422|09:58:32|S|1.000000|310.315900||
B|AXTI|20260422|09:58:33|S|50.000000|78.531000||
B|CAR|20260422|09:58:33|S|1.000000|740.570000||
B|HOOD|20260422|09:58:33|S|50.000000|89.735000||
B|HOOD|20260422|09:58:33|S|100.000000|89.740000||
B|HOOD|20260422|09:58:33|S|451.000000|89.750000||
B|INTC|20260422|09:58:33|S|80.000000|66.115000||
B|KGC|20260422|09:58:33|S|23.000000|32.690700||
B|LITE|20260422|09:58:33|S|23.000000|829.530000||
B|NVDA|20260422|09:58:33|S|20.000000|199.909100||
B|OKLO|20260422|09:58:33|S|18.000000|67.550000||
B|PLTR|20260422|09:58:33|S|50.000000|149.515000||
B|SNDK|20260422|09:58:33|S|100.000000|900.150000||
B|TXN|20260422|09:58:33|S|3.000000|236.795000||
B|AGPU|20260422|09:58:34|S|12.000000|9.280000||
B|AVGO|20260422|09:58:34|S|18.000000|406.550000||
B|CAR|20260422|09:58:34|S|1.000000|740.100000||
B|MSFT|20260422|09:58:34|S|3.000000|428.695000||
B|NKE|20260422|09:58:34|S|100.000000|46.869100||
B|NMAX|20260422|09:58:34|S|700.000000|8.270000||
B|OPEN|20260422|09:58:34|S|130.000000|5.495000||
B|ORCL|20260422|09:58:34|S|314.000000|185.135000||
B|PFE|20260422|09:58:34|S|1.000000|27.065000||
B|QBTX|20260422|09:58:34|S|50.000000|16.200000||
B|SLB|20260422|09:58:34|S|300.000000|54.505000||
B|SMR|20260422|09:58:34|S|3.000000|12.630000||
B|SMR|20260422|09:58:34|S|25.000000|12.620000||
B|COHR|20260422|09:58:35|S|100.000000|347.390000||
B|CRWV|20260422|09:58:35|S|100.000000|118.840000||
B|ELPW|20260422|09:58:35|S|328.000000|2.900000||
B|FEMY|20260422|09:58:35|S|487.000000|0.442900||
B|FRPT|20260422|09:58:35|S|1.000000|66.760000||
B|HOOD|20260422|09:58:35|S|1000.000000|89.699600||
B|PLTR|20260422|09:58:35|S|50.000000|149.510000||
B|POET|20260422|09:58:35|S|400.000000|12.088800||
B|QUBX|20260422|09:58:35|S|300.000000|15.095000||
B|SNDK|20260422|09:58:35|S|28.000000|899.840000||
B|APP|20260422|09:58:36|S|13.000000|478.310000||
B|ASST|20260422|09:58:36|S|100.000000|17.345000||
B|ASX|20260422|09:58:36|S|174.000000|29.945000||
B|BYND|20260422|09:58:36|S|162.000000|1.160000||
B|CDE|20260422|09:58:36|S|100.000000|19.020900||
B|COIN|20260422|09:58:36|S|15.000000|210.250000||
B|CRCL|20260422|09:58:36|S|40.000000|104.770000||
B|CRCL|20260422|09:58:36|S|140.000000|104.760000||
B|ELPW|20260422|09:58:36|E|50.000000|2.907600||
B|GE|20260422|09:58:36|S|21.000000|277.320000||
B|GEV|20260422|09:58:36|S|10.000000|1109.800000||
B|LITE|20260422|09:58:36|S|1.000000|828.480000||
B|LITX|20260422|09:58:36|S|47.000000|38.820000||
B|RXRX|20260422|09:58:36|S|15.000000|3.680000||
B|SIDU|20260422|09:58:36|S|30.000000|4.265000||
B|SMH|20260422|09:58:36|S|380.000000|467.780000||
B|TLTW|20260422|09:58:36|S|100.000000|22.605000||
B|TSLA|20260422|09:58:36|S|100.000000|391.645000||
B|CAR|20260422|09:58:37|S|21.000000|741.730000||
B|FRMM|20260422|09:58:37|S|420.000000|4.550000||
B|LITE|20260422|09:58:37|S|5.000000|828.230000||
B|LUNR|20260422|09:58:37|S|10.000000|30.370000||
B|NHI|20260422|09:58:37|S|1.000000|79.320000||
B|NVO|20260422|09:58:37|S|50.000000|39.169300||
B|QQQ|20260422|09:58:37|S|2.000000|649.459300||
B|SKYY|20260422|09:58:37|S|50.000000|121.500000||
B|SNDK|20260422|09:58:37|S|3.000000|900.080000||
B|TSLL|20260422|09:58:37|S|2.000000|13.217300||
B|UAL|20260422|09:58:37|S|65.000000|93.768100||
B|AAOI|20260422|09:58:38|S|1.000000|144.745000||
B|ELPW|20260422|09:58:38|E|1.000000|2.900000||
B|GLW|20260422|09:58:38|S|10.000000|166.260000||
B|GLW|20260422|09:58:38|S|100.000000|166.300000||
B|NVDA|20260422|09:58:38|S|11.000000|199.829000||
B|NVDA|20260422|09:58:38|S|80.000000|199.820000||
B|POET|20260422|09:58:38|S|8.000000|12.075000||
B|AAPL|20260422|09:58:39|S|20.000000|268.425000||
B|AMGN|20260422|09:58:39|S|101.000000|346.241000||
B|AXTI|20260422|09:58:39|S|350.000000|78.570000||
B|BBY|20260422|09:58:39|S|10.000000|63.555000||
B|CAR|20260422|09:58:39|S|1.000000|740.019000||
B|CONL|20260422|09:58:39|S|400.000000|9.829300||
B|CRCL|20260422|09:58:39|S|100.000000|104.770000||
B|DKNG|20260422|09:58:39|S|43.000000|22.969300||
B|DRAM|20260422|09:58:39|S|600.000000|35.890000||
B|GLD|20260422|09:58:39|S|419.000000|436.390000||
B|INTC|20260422|09:58:39|S|200.000000|66.110000||
B|MSTR|20260422|09:58:39|S|80.000000|181.400000||
B|RKLB|20260422|09:58:39|S|80.000000|91.480000||
B|ARM|20260422|09:58:40|S|29.000000|181.060000||
B|BE|20260422|09:58:40|S|100.000000|229.970000||
B|CRCL|20260422|09:58:40|S|95.000000|104.790000||
B|INTC|20260422|09:58:40|S|0.217900|66.100000||
B|IONQ|20260422|09:58:40|S|40.000000|48.739000||
B|LQDA|20260422|09:58:40|S|90.000000|36.860000||
B|MSFT|20260422|09:58:40|S|25.000000|428.655000||
B|MSTR|20260422|09:58:40|S|20.000000|181.370000||
B|MU|20260422|09:58:40|S|6.000000|459.650000||
B|NOW|20260422|09:58:40|S|10.000000|103.468800||
B|POET|20260422|09:58:40|S|40.000000|12.011000||
B|POET|20260422|09:58:40|S|100.000000|12.020000||
B|RKLB|20260422|09:58:40|S|20.000000|91.550000||
B|SBLK|20260422|09:58:40|S|700.000000|24.246500||
B|SNDK|20260422|09:58:40|S|2.000000|899.950000||
B|SOXL|20260422|09:58:40|S|1.000000|99.982900||
B|SRZN|20260422|09:58:40|S|50.000000|31.870000||
B|TSLA|20260422|09:58:40|S|200.000000|391.820000||
B|TSLA|20260422|09:58:40|S|234.000000|391.830000||
B|UUP|20260422|09:58:40|S|77.000000|27.410000||
B|CAR|20260422|09:58:41|S|100.000000|741.100000||
B|CAR|20260422|09:58:41|S|100.000000|742.860000||
B|JEPI|20260422|09:58:41|S|100.000000|57.605000||
B|KYTX|20260422|09:58:41|S|100.000000|9.210000||
B|LCID|20260422|09:58:41|S|96.000000|7.065000||
B|MU|20260422|09:58:41|S|1.000000|459.710000||
B|OLN|20260422|09:58:41|S|20.000000|26.890000||
B|PDD|20260422|09:58:41|S|40.000000|99.710000||
B|POET|20260422|09:58:41|S|500.000000|12.013100||
B|RKLB|20260422|09:58:41|S|50.000000|91.581500||
B|SGOV|20260422|09:58:41|S|20.000000|100.590000||
B|TSLA|20260422|09:58:41|S|34.000000|391.790000||
B|ANET|20260422|09:58:42|S|1.000000|172.560000||
B|AXP|20260422|09:58:42|S|1.000000|333.774500||
B|CGNX|20260422|09:58:42|S|3.000000|54.280000||
B|CRML|20260422|09:58:42|S|10.000000|11.419100||
B|CSGP|20260422|09:58:42|S|16.000000|39.360000||
B|HIVE|20260422|09:58:42|S|400.000000|2.690000||
B|KYMR|20260422|09:58:42|S|5.000000|89.920000||
B|MSTR|20260422|09:58:42|S|120.000000|181.400000||
B|MSTR|20260422|09:58:42|S|240.000000|181.430000||
B|NVTS|20260422|09:58:42|S|100.000000|16.715000||
B|PLTR|20260422|09:58:42|S|20.000000|149.548500||
B|SLV|20260422|09:58:42|S|50.000000|70.685000||
B|TSLA|20260422|09:58:42|S|20.000000|391.760000||
B|TSLA|20260422|09:58:42|S|38.000000|391.700000||
B|TSLA|20260422|09:58:42|S|90.000000|391.745000||
B|TSLA|20260422|09:58:42|S|160.000000|391.735000||
B|UA|20260422|09:58:42|S|50.000000|6.495000||
B|VITL|20260422|09:58:42|S|200.000000|13.366700||
B|ASTS|20260422|09:58:43|S|15.000000|86.280000||
B|CNR|20260422|09:58:43|S|300.000000|90.790000||
B|FIGR|20260422|09:58:43|S|50.000000|36.810000||
B|MSTR|20260422|09:58:43|S|20.000000|181.330000||
B|PLTR|20260422|09:58:43|S|50.000000|149.510000||
B|PLTR|20260422|09:58:43|S|73.000000|149.505000||
B|SPY|20260422|09:58:43|S|100.000000|709.096600||
B|STIM|20260422|09:58:43|S|1.000000|1.565000||
B|VRT|20260422|09:58:43|S|5.000000|304.830000||
B|AVGO|20260422|09:58:44|S|800.000000|406.580000||
B|BKNG|20260422|09:58:44|S|10.000000|187.820000||
B|CVNA|20260422|09:58:44|S|20.000000|405.810000||
B|ELPW|20260422|09:58:44|S|100.000000|2.890000||
B|HIMU|20260422|09:58:44|S|4098.000000|48.785000||
B|NAT|20260422|09:58:44|S|50.000000|5.475000||
B|NVDA|20260422|09:58:44|S|2.000000|199.769300||
B|TSLA|20260422|09:58:44|S|20.000000|391.675000||
B|ARM|20260422|09:58:45|S|15.000000|180.990000||
B|DLR|20260422|09:58:45|S|17.000000|201.874100||
B|HOOD|20260422|09:58:45|S|121.000000|89.720000||
B|IWMI|20260422|09:58:45|S|6.000000|50.820000||
B|MSTR|20260422|09:58:45|S|4.000000|181.260000||
B|QXO|20260422|09:58:45|S|402.000000|22.010000||
B|RKLB|20260422|09:58:45|S|1.000000|91.550000||
B|TSM|20260422|09:58:45|S|5.000000|371.838500||
B|VZ|20260422|09:58:45|S|1.000000|45.745000||
B|AGPU|20260422|09:58:46|S|10.000000|9.100000||
B|CAR|20260422|09:58:46|S|10.000000|746.040000||
B|COIN|20260422|09:58:46|S|5.000000|210.440000||
B|MSFT|20260422|09:58:46|S|1.000000|428.480000||
B|MSTU|20260422|09:58:46|S|70.000000|8.480700||
B|POET|20260422|09:58:46|S|0.500000|12.040000||
B|POET|20260422|09:58:46|S|40.000000|12.030000||
B|POET|20260422|09:58:46|S|640.000000|12.030000||
B|SOXS|20260422|09:58:46|S|100.000000|17.875000||
B|SOXS|20260422|09:58:46|S|600.000000|17.875000||
B|ZS|20260422|09:58:46|S|120.000000|139.735100||
B|AAOI|20260422|09:58:47|S|40.000000|145.170000||
B|ASTS|20260422|09:58:47|S|10.000000|86.360000||
B|AXTI|20260422|09:58:47|S|5.000000|78.870000||
B|BE|20260422|09:58:47|S|18.000000|229.880000||
B|ETN|20260422|09:58:47|S|60.000000|415.930000||
B|EXE|20260422|09:58:47|S|100.000000|96.105000||
B|HUT|20260422|09:58:47|S|70.000000|81.460000||
B|MSTR|20260422|09:58:47|S|142.000000|181.390000||
B|MU|20260422|09:58:47|S|63.000000|459.890000||
B|NVDA|20260422|09:58:47|S|10.000000|199.779000||
B|PLTR|20260422|09:58:47|S|138.000000|149.520000||
B|DRI|20260422|09:58:48|S|18.000000|199.010000||
B|EEFT|20260422|09:58:48|S|8.000000|78.650000||
B|HOOD|20260422|09:58:48|S|100.000000|89.770000||
B|MDY|20260422|09:58:48|S|3.000000|668.740000||
B|MSTR|20260422|09:58:48|S|10.000000|181.487300||
B|MSTU|20260422|09:58:48|S|167.000000|8.499400||
B|MSTU|20260422|09:58:48|S|183.000000|8.500000||
B|MU|20260422|09:58:48|S|50.000000|459.910000||
B|OPEN|20260422|09:58:48|S|100.000000|5.495000||
B|SNDK|20260422|09:58:48|S|7.000000|901.170000||
B|SOC|20260422|09:58:48|S|50.000000|14.050000||
B|SOC|20260422|09:58:48|S|50.000000|14.050000||
B|STX|20260422|09:58:48|S|50.000000|567.890000||
B|STX|20260422|09:58:48|S|100.000000|568.340000||
B|STX|20260422|09:58:48|S|108.000000|567.890000||
B|ZM|20260422|09:58:48|S|1.000000|92.380000||
B|AGPU|20260422|09:58:49|S|50.000000|9.029800||
B|AVGO|20260422|09:58:49|S|1.000000|406.750000||
B|COHR|20260422|09:58:49|S|4.000000|346.880000||
B|ISRG|20260422|09:58:49|S|14.000000|483.270000||
B|MCD|20260422|09:58:49|S|50.000000|302.130000||
B|MU|20260422|09:58:49|S|100.000000|460.380000||
B|NVDA|20260422|09:58:49|S|100.000000|199.785000||
B|OKLO|20260422|09:58:49|S|4.000000|67.580000||
B|ONDS|20260422|09:58:49|S|418.000000|11.450000||
B|PLTR|20260422|09:58:49|S|48.000000|149.580000||
B|SPY|20260422|09:58:49|S|50.000000|709.149100||
B|TFC|20260422|09:58:49|S|198.000000|51.460000||
B|TFC|20260422|09:58:49|S|300.000000|51.460000||
B|TSLA|20260422|09:58:49|S|30.000000|391.390000||
B|APLD|20260422|09:58:50|S|47.000000|32.345000||
B|AVEX|20260422|09:58:50|S|16.000000|36.020000||
B|CAR|20260422|09:58:50|S|4.000000|746.290000||
B|CIEN|20260422|09:58:50|S|100.000000|483.460000||
B|CRML|20260422|09:58:50|S|25.000000|11.465000||
B|DELL|20260422|09:58:50|S|3.000000|213.770000||
B|ELPW|20260422|09:58:50|S|109.000000|2.908300||
B|FCX|20260422|09:58:50|S|5.000000|70.060000||
B|IONQ|20260422|09:58:50|S|70.000000|48.747400||
B|IOVA|20260422|09:58:50|S|1.000000|3.575000||
B|LUNR|20260422|09:58:50|S|100.000000|30.376800||
B|NAT|20260422|09:58:50|S|100.000000|5.485000||
B|PLTR|20260422|09:58:50|S|100.000000|149.598300||
B|REPL|20260422|09:58:50|S|100.000000|2.255000||
B|SGOV|20260422|09:58:50|S|50.000000|100.597500||
B|SNDK|20260422|09:58:50|S|20.000000|900.991000||
B|AXTI|20260422|09:58:51|S|400.000000|79.065000||
B|COHR|20260422|09:58:51|S|1.000000|346.880000||
B|COIN|20260422|09:58:51|S|55.000000|210.280000||
B|CTAS|20260422|09:58:51|S|5.000000|176.490000||
B|EQPT|20260422|09:58:51|S|150.000000|22.635000||
B|GLW|20260422|09:58:51|S|100.000000|166.620000||
B|LEU|20260422|09:58:51|S|7.000000|206.240000||
B|LEU|20260422|09:58:51|S|13.000000|205.910000||
B|MSFT|20260422|09:58:51|S|2.000000|428.380000||
B|MU|20260422|09:58:51|S|100.000000|460.400000||
B|MU|20260422|09:58:51|S|211.000000|460.490000||
B|SIDU|20260422|09:58:51|S|5.000000|4.279300||
B|AAOI|20260422|09:58:52|S|30.000000|145.360000||
B|ADBE|20260422|09:58:52|S|100.000000|255.760000||
B|ASTS|20260422|09:58:52|S|58.000000|86.570000||
B|AXTI|20260422|09:58:52|S|50.000000|79.085400||
B|CPNG|20260422|09:58:52|S|250.000000|20.695000||
B|FLUT|20260422|09:58:52|S|5.000000|108.500000||
B|GEV|20260422|09:58:52|S|1.000000|1112.910000||
B|GRAB|20260422|09:58:52|S|50.000000|4.075000||
B|HOOD|20260422|09:58:52|S|14.000000|89.720000||
B|HOOD|20260422|09:58:52|S|36.000000|89.720000||
B|HOOD|20260422|09:58:52|S|100.000000|89.717000||
B|HPQ|20260422|09:58:52|S|400.000000|21.178200||
B|IONQ|20260422|09:58:52|S|100.000000|48.740000||
B|MSFT|20260422|09:58:52|S|3.000000|428.380000||
B|MU|20260422|09:58:52|S|50.000000|460.400000||
B|ORCL|20260422|09:58:52|S|100.000000|185.070000||
B|RIO|20260422|09:58:52|S|3.000000|100.238500||
B|RKLB|20260422|09:58:52|S|218.000000|91.660000||
B|SGOV|20260422|09:58:52|S|100.000000|100.599500||
B|STLA|20260422|09:58:52|S|1.000000|8.680700||
B|TSLA|20260422|09:58:52|S|100.000000|391.500000||
B|URI|20260422|09:58:52|S|6.000000|808.036700||
B|AGPU|20260422|09:58:53|S|2600.000000|9.050000||
B|CLF|20260422|09:58:53|S|3400.000000|9.105000||
B|COIN|20260422|09:58:53|S|64.000000|210.210000||
B|INTC|20260422|09:58:53|S|100.000000|66.100000||
B|MDB|20260422|09:58:53|S|8.000000|268.385000||
B|MSFT|20260422|09:58:53|S|2.000000|428.360000||
B|MSTR|20260422|09:58:53|S|3.000000|181.416800||
B|NAT|20260422|09:58:53|S|76.000000|5.485000||
B|NFE|20260422|09:58:53|S|20.000000|0.647000||
B|PLTR|20260422|09:58:53|S|100.000000|149.595300||
B|TQQQ|20260422|09:58:53|S|200.000000|58.749300||
B|WCC|20260422|09:58:53|S|30.000000|324.690000||
B|AMD|20260422|09:58:54|S|59.000000|287.510000||
B|BA|20260422|09:58:54|S|100.000000|223.810000||
B|COHR|20260422|09:58:54|S|1.000000|346.890000||
B|EWJ|20260422|09:58:54|S|57.000000|87.660000||
B|GRPN|20260422|09:58:54|S|5.000000|16.920000||
B|INTC|20260422|09:58:54|S|50.000000|66.100000||
B|IONQ|20260422|09:58:54|S|100.000000|48.750000||
B|IONQ|20260422|09:58:54|S|100.000000|48.770000||
B|MKL|20260422|09:58:54|S|2.000000|1973.210000||
B|NVDA|20260422|09:58:54|S|2.000000|199.779300||
B|PDD|20260422|09:58:54|S|1500.000000|99.710000||
B|POET|20260422|09:58:54|S|70.000000|12.130000||
B|RKLB|20260422|09:58:54|S|16.000000|91.690000||
B|SES|20260422|09:58:54|S|15.000000|1.260000||
B|ZM|20260422|09:58:54|S|1.000000|92.370000||
B|APLD|20260422|09:58:55|S|50.000000|32.325000||
B|BE|20260422|09:58:55|S|100.000000|229.910000||
B|CSIQ|20260422|09:58:55|S|250.000000|13.050000||
B|CSIQ|20260422|09:58:55|S|800.000000|13.050000||
B|TSLA|20260422|09:58:55|S|5.000000|391.470000||
B|EQPT|20260422|09:58:56|S|150.000000|22.635000||
B|LAR|20260422|09:58:56|S|500.000000|9.300000||
B|MSTU|20260422|09:58:56|S|1.000000|8.495000||
B|NOW|20260422|09:58:56|S|5.000000|103.380000||
B|PLTR|20260422|09:58:56|S|10.000000|149.590000||
B|QBTS|20260422|09:58:56|S|13.000000|21.590000||
B|QBTZ|20260422|09:58:56|S|200.000000|15.300000||
B|SNXX|20260422|09:58:56|S|5.000000|69.905000||
B|USAR|20260422|09:58:56|S|10.000000|25.660000||
B|USAR|20260422|09:58:56|S|10.000000|25.660000||
B|GOOGL|20260422|09:58:57|S|50.000000|337.247700||
B|INTC|20260422|09:58:57|S|25.000000|66.095000||
B|MSTR|20260422|09:58:57|S|69.000000|181.340000||
B|NN|20260422|09:58:57|S|50.000000|18.830000||
B|PKG|20260422|09:58:57|S|20.000000|208.950000||
B|RCAT|20260422|09:58:57|S|2.000000|13.700000||
B|RYAM|20260422|09:58:57|S|200.000000|9.730000||
B|SON|20260422|09:58:57|E|500.000000|48.830000||
B|SOXX|20260422|09:58:57|S|0.200000|423.530000||
B|TSLA|20260422|09:58:57|S|16.000000|391.460000||
B|TSLA|20260422|09:58:57|S|80.000000|391.435000||
B|V|20260422|09:58:57|S|3.000000|310.530000||
B|MSTR|20260422|09:58:58|S|30.000000|181.390000||
B|OPEN|20260422|09:58:58|S|20.000000|5.495000||
B|QXO|20260422|09:58:58|S|48.000000|22.000000||
B|SOXL|20260422|09:58:58|S|7.000000|100.190000||
B|SPY|20260422|09:58:58|S|300.000000|709.167000||
B|TSLA|20260422|09:58:58|S|40.000000|391.480000||
B|ALP|20260422|09:58:59|S|200.000000|0.287400||
B|ASTS|20260422|09:58:59|S|30.000000|86.390000||
B|CIFG|20260422|09:58:59|S|5.000000|10.370000||
B|HOOD|20260422|09:58:59|S|160.000000|89.780000||
B|LAES|20260422|09:58:59|S|10.000000|3.115000||
B|MKC|20260422|09:58:59|S|2.000000|52.380000||
B|MU|20260422|09:58:59|S|50.000000|460.210000||
B|NVDA|20260422|09:58:59|S|2.000000|199.745000||
B|NVDA|20260422|09:58:59|S|3.000000|199.745000||
B|NVDL|20260422|09:58:59|S|25.000000|94.360000||
B|QQQ|20260422|09:58:59|S|2.000000|649.440100||
B|TQQQ|20260422|09:58:59|S|10.000000|58.739300||
B|XRT|20260422|09:58:59|S|3.000000|87.698800||
B|ZM|20260422|09:58:59|S|1.000000|92.370000||
B|ACHC|20260422|09:59:00|S|13.000000|27.650000||
B|AXTI|20260422|09:59:00|S|80.000000|79.220000||
B|BE|20260422|09:59:00|S|100.000000|229.669000||
B|BE|20260422|09:59:00|S|128.000000|229.660000||
B|GOOGL|20260422|09:59:00|S|62.000000|337.232400||
B|HBAN|20260422|09:59:00|S|200.000000|17.090700||
B|HOOD|20260422|09:59:00|S|1.000000|89.780000||
B|INBX|20260422|09:59:00|S|2.000000|116.780000||
B|MAS|20260422|09:59:00|S|100.000000|74.440000||
B|MSFT|20260422|09:59:00|S|5.000000|428.370000||
B|MSTR|20260422|09:59:00|S|280.000000|181.380000||
B|MU|20260422|09:59:00|S|30.000000|460.491300||
B|NVDA|20260422|09:59:00|S|50.000000|199.725000||
B|NXXT|20260422|09:59:00|S|13.000000|0.369400||
B|SOFI|20260422|09:59:00|S|100.000000|19.215000||
B|SPY|20260422|09:59:00|S|800.000000|709.178900||
B|TSLA|20260422|09:59:00|S|1.000000|391.470000||
B|TSLA|20260422|09:59:00|S|40.000000|391.365000||
B|TSLA|20260422|09:59:00|S|80.000000|391.440000||
B|ADBE|20260422|09:59:01|S|6.000000|255.730000||
B|CAR|20260422|09:59:01|S|10.000000|749.610000||
B|DELL|20260422|09:59:01|S|20.000000|213.980000||
B|IGV|20260422|09:59:01|S|15.000000|88.319000||
B|IWM|20260422|09:59:01|S|20.000000|277.350000||
B|MU|20260422|09:59:01|S|50.000000|460.400000||
B|NEE|20260422|09:59:01|S|33.000000|92.005000||
B|NOC|20260422|09:59:01|S|10.000000|601.947300||
B|NVDA|20260422|09:59:01|S|50.000000|199.705000||
B|OXY|20260422|09:59:01|S|462.000000|56.554800||
B|RCAT|20260422|09:59:01|S|100.000000|13.695000||
B|RKLB|20260422|09:59:01|S|50.000000|91.690000||
B|SOFI|20260422|09:59:01|S|500.000000|19.205000||
B|TSLA|20260422|09:59:01|S|10.000000|391.255000||
B|TSLA|20260422|09:59:01|S|20.000000|391.220000||
B|TSLA|20260422|09:59:01|S|30.000000|391.260000||
B|TSLA|20260422|09:59:01|S|80.000000|391.240000||
B|TSLA|20260422|09:59:01|S|100.000000|391.300000||
B|AGPU|20260422|09:59:02|S|200.000000|9.060000||
B|BBAI|20260422|09:59:02|S|500.000000|4.005000||
B|EMBJ|20260422|09:59:02|S|1.000000|65.310000||
B|FDX|20260422|09:59:02|S|1.000000|392.620000||
B|HIMS|20260422|09:59:02|S|500.000000|28.929300||
B|INTC|20260422|09:59:02|S|54.000000|66.105000||
B|IONQ|20260422|09:59:02|S|25.000000|48.728600||
B|JEPI|20260422|09:59:02|S|15.000000|57.619300||
B|LITX|20260422|09:59:02|S|4.000000|38.880000||
B|META|20260422|09:59:02|S|5.000000|673.374800||
B|NKE|20260422|09:59:02|S|7.000000|46.879000||
B|NVDA|20260422|09:59:02|S|100.000000|199.699000||
B|NVDA|20260422|09:59:02|S|200.000000|199.705000||
B|QUBT|20260422|09:59:02|S|2.000000|9.955000||
B|RKLB|20260422|09:59:02|S|100.000000|91.710000||
B|TSLA|20260422|09:59:02|S|1.000000|391.280000||
B|AGPU|20260422|09:59:03|S|50.000000|9.020000||
B|AMC|20260422|09:59:03|S|400.000000|1.775000||
B|APLD|20260422|09:59:03|S|100.000000|32.335000||
B|BYND|20260422|09:59:03|S|10.000000|1.165000||
B|CLSK|20260422|09:59:03|S|2600.000000|12.455000||
B|IONQ|20260422|09:59:03|S|23.000000|48.738600||
B|NBIS|20260422|09:59:03|S|30.000000|159.840000||
B|POET|20260422|09:59:03|S|100.000000|12.090000||
B|SNDK|20260422|09:59:03|S|10.000000|900.920000||
B|STX|20260422|09:59:03|S|2.000000|568.560000||
B|STX|20260422|09:59:03|S|19.000000|568.740000||
B|TTD|20260422|09:59:03|S|100.000000|23.345000||
B|ZTS|20260422|09:59:03|S|5.000000|118.807900||
B|ALAB|20260422|09:59:04|S|100.000000|189.770000||
B|APH|20260422|09:59:04|S|50.000000|149.120000||
B|AXTI|20260422|09:59:04|S|1.000000|79.260000||
B|AXTI|20260422|09:59:04|S|100.000000|79.150000||
B|ELPW|20260422|09:59:04|S|100.000000|2.910000||
B|LITX|20260422|09:59:04|S|100.000000|38.880000||
B|MU|20260422|09:59:04|S|1.000000|460.580000||
B|NVTS|20260422|09:59:04|S|52.000000|16.850000||
B|TKO|20260422|09:59:04|S|1.000000|185.780000||
B|UBER|20260422|09:59:04|S|800.000000|76.181300||
B|ZM|20260422|09:59:04|S|1.000000|92.370000||
B|GPUS|20260422|09:59:05|S|9.000000|0.158800||
B|HOOD|20260422|09:59:05|S|80.000000|89.660000||
B|INTC|20260422|09:59:05|S|24.000000|66.090000||
B|INTC|20260422|09:59:05|S|100.000000|66.104900||
B|MU|20260422|09:59:05|S|5.000000|460.650000||
B|NVDA|20260422|09:59:05|S|100.000000|199.690000||
B|NVDA|20260422|09:59:05|S|300.000000|199.690000||
B|NVTS|20260422|09:59:05|S|3.000000|16.840000||
B|PLTR|20260422|09:59:05|S|134.000000|149.500000||
B|SATL|20260422|09:59:05|S|400.000000|7.610000||
B|SNDK|20260422|09:59:05|S|89.000000|900.930000||
B|TQQQ|20260422|09:59:05|S|1500.000000|58.735000||
B|AMD|20260422|09:59:06|S|125.000000|287.370000||
B|ASTS|20260422|09:59:06|S|300.000000|86.435000||
B|AUB|20260422|09:59:06|S|6.000000|37.500000||
B|AXTI|20260422|09:59:06|S|100.000000|79.210000||
B|BULL|20260422|09:59:06|S|700.000000|7.255000||
B|GOOG|20260422|09:59:06|S|18.000000|335.160000||
B|IONQ|20260422|09:59:06|S|1.000000|48.660000||
B|KYTX|20260422|09:59:06|S|100.000000|9.205000||
B|MARA|20260422|09:59:06|S|100.000000|11.920700||
B|MSTX|20260422|09:59:06|S|100.000000|39.001800||
B|NAT|20260422|09:59:06|S|100.000000|5.485000||
B|NESR|20260422|09:59:06|S|10.000000|24.390000||
B|NFLX|20260422|09:59:06|S|4.000000|93.655000||
B|NMAX|20260422|09:59:06|S|1500.000000|8.330000||
B|ORCL|20260422|09:59:06|S|2.000000|184.990000||
B|RKLB|20260422|09:59:06|S|27.000000|91.700000||
B|UEC|20260422|09:59:06|S|18.000000|15.005000||
B|VECO|20260422|09:59:06|S|200.000000|48.910000||
B|AER|20260422|09:59:07|S|100.000000|140.780000||
B|AMD|20260422|09:59:07|S|42.000000|287.320000||
B|BMNU|20260422|09:59:07|S|3.000000|2.355000||
B|ETH|20260422|09:59:07|S|150.000000|22.935000||
B|FFAI|20260422|09:59:07|S|10.000000|0.572900||
B|INTC|20260422|09:59:07|S|200.000000|66.209300||
B|MSFT|20260422|09:59:07|S|7.000000|428.460000||
B|MU|20260422|09:59:07|S|20.000000|460.853100||
B|NN|20260422|09:59:07|S|40.000000|18.650000||
B|STX|20260422|09:59:07|S|1.000000|568.920000||
B|TMUS|20260422|09:59:07|S|10.000000|188.475000||
B|TSLL|20260422|09:59:07|S|1200.000000|13.177300||
B|ALAB|20260422|09:59:08|S|100.000000|189.885000||
B|AXTI|20260422|09:59:08|S|50.000000|79.250000||
B|CBRL|20260422|09:59:08|S|3.000000|31.170000||
B|HIMS|20260422|09:59:08|S|600.000000|28.897400||
B|MU|20260422|09:59:08|S|25.000000|460.830000||
B|NOK|20260422|09:59:08|S|10.000000|10.055000||
B|NOK|20260422|09:59:08|S|148.000000|10.075000||
B|NVTS|20260422|09:59:08|S|59.000000|16.840000||
B|SATL|20260422|09:59:08|S|100.000000|7.650000||
B|SATL|20260422|09:59:08|S|1200.000000|7.645000||
B|SIDU|20260422|09:59:08|S|200.000000|4.279300||
B|SOXS|20260422|09:59:08|S|70.000000|17.835000||
B|TQQQ|20260422|09:59:08|S|20.000000|58.739300||
B|CRWV|20260422|09:59:09|S|100.000000|118.965000||
B|INTC|20260422|09:59:09|S|86.000000|66.199300||
B|IREN|20260422|09:59:09|S|50.000000|47.800000||
B|MSFT|20260422|09:59:09|S|8.000000|428.480000||
B|MSFT|20260422|09:59:09|S|28.000000|428.435000||
B|MSTR|20260422|09:59:09|S|155.000000|181.170000||
B|MU|20260422|09:59:09|S|10.000000|460.743000||
B|NAT|20260422|09:59:09|S|100.000000|5.485000||
B|NVDA|20260422|09:59:09|S|1.000000|199.655000||
B|SNDK|20260422|09:59:09|S|18.000000|901.530000||
B|SNDK|20260422|09:59:09|S|32.000000|901.539000||
B|XOM|20260422|09:59:09|S|1.000000|149.720000||
B|ZM|20260422|09:59:09|S|1.000000|92.370000||
B|B|20260422|09:59:10|S|6.000000|41.198800||
B|BKNG|20260422|09:59:10|S|1.000000|187.460000||
B|INTC|20260422|09:59:10|S|100.000000|66.239300||
B|INTC|20260422|09:59:10|S|100.000000|66.255000||
B|LWLG|20260422|09:59:10|S|10.000000|14.438400||
B|META|20260422|09:59:10|S|24.000000|672.804700||
B|SHLD|20260422|09:59:10|S|100.000000|70.930000||
B|SPY|20260422|09:59:10|S|13.000000|709.209300||
B|AMD|20260422|09:59:11|S|5.000000|287.270000||
B|AVGO|20260422|09:59:11|S|600.000000|406.880000||
B|FCX|20260422|09:59:11|S|10.000000|70.014500||
B|INTC|20260422|09:59:11|S|5.000000|66.259300||
B|LITE|20260422|09:59:11|S|5.000000|830.430000||
B|MLPA|20260422|09:59:11|S|300.000000|53.230000||
B|MSFT|20260422|09:59:11|S|54.000000|428.410000||
B|MU|20260422|09:59:11|S|100.000000|460.950000||
B|NVDA|20260422|09:59:11|S|300.000000|199.637500||
B|NVTS|20260422|09:59:11|S|120.000000|16.877300||
B|SMR|20260422|09:59:11|S|20.000000|12.649700||
B|SOXL|20260422|09:59:11|S|20.000000|100.258800||
B|TQQQ|20260422|09:59:11|S|200.000000|58.735000||
B|WOLF|20260422|09:59:11|S|100.000000|27.295000||
B|WOLF|20260422|09:59:11|S|1000.000000|27.270000||
B|BITI|20260422|09:59:12|S|60.000000|22.325000||
B|CDE|20260422|09:59:12|S|98.000000|19.084800||
B|HON|20260422|09:59:12|S|100.000000|224.710000||
B|LITE|20260422|09:59:12|S|2.000000|831.980000||
B|LITE|20260422|09:59:12|S|64.000000|832.071000||
B|LQDA|20260422|09:59:12|S|50.000000|36.860000||
B|MSTR|20260422|09:59:12|S|190.000000|181.060000||
B|NVTS|20260422|09:59:12|S|100.000000|16.890700||
B|PCAR|20260422|09:59:12|S|1.000000|127.390000||
B|SNDK|20260422|09:59:12|S|1.000000|902.441000||
B|SNDK|20260422|09:59:12|S|5.000000|902.450000||
B|SNDK|20260422|09:59:12|S|74.000000|902.450000||
B|SOFI|20260422|09:59:12|S|50.000000|19.215000||
B|TQQQ|20260422|09:59:12|S|50.000000|58.735000||
B|TSLA|20260422|09:59:12|S|46.000000|391.090000||
B|AMZN|20260422|09:59:13|S|24.000000|252.110000||
B|BA|20260422|09:59:13|S|1.000000|223.851000||
B|CAR|20260422|09:59:13|S|10.000000|758.520000||
B|CRDO|20260422|09:59:13|S|4.000000|185.820000||
B|HOOD|20260422|09:59:13|S|330.000000|89.700000||
B|INTC|20260422|09:59:13|S|100.000000|66.240000||
B|INTC|20260422|09:59:13|S|100.000000|66.250000||
B|NU|20260422|09:59:13|S|5.000000|14.945000||
B|NU|20260422|09:59:13|S|23.000000|14.945000||
B|NUE|20260422|09:59:13|S|2.000000|212.205800||
B|NVO|20260422|09:59:13|S|100.000000|39.185000||
B|SNDK|20260422|09:59:13|S|10.000000|901.980000||
B|STX|20260422|09:59:13|S|100.000000|568.920000||
B|UCAR|20260422|09:59:13|S|50.000000|1.490000||
B|WOLF|20260422|09:59:13|S|31.000000|27.280000||
B|AEHR|20260422|09:59:14|S|50.000000|97.085300||
B|C|20260422|09:59:14|S|80.000000|131.812500||
B|DIA|20260422|09:59:14|S|65.000000|495.851200||
B|ELPW|20260422|09:59:14|E|50.000000|2.860000||
B|FFAI|20260422|09:59:14|S|1.000000|0.569900||
B|HPQ|20260422|09:59:14|S|50.000000|21.195000||
B|MELI|20260422|09:59:14|S|3.000000|1871.860000||
B|MSTR|20260422|09:59:14|S|40.000000|181.187300||
B|MU|20260422|09:59:14|S|30.000000|460.805000||
B|NVTS|20260422|09:59:14|S|100.000000|16.825000||
B|PWR|20260422|09:59:14|S|6.000000|616.750000||
B|TFX|20260422|09:59:14|S|6.000000|135.980000||
B|ZM|20260422|09:59:14|S|1.000000|92.390000||
B|ZTS|20260422|09:59:14|S|200.000000|118.880000||
B|AAPL|20260422|09:59:15|S|2.000000|268.300000||
B|AEHR|20260422|09:59:15|S|6.000000|97.294100||
B|AVEX|20260422|09:59:15|S|30.000000|35.780000||
B|AXTI|20260422|09:59:15|S|305.000000|79.400000||
B|CAR|20260422|09:59:15|S|6.000000|756.910000||
B|CRWV|20260422|09:59:15|S|100.000000|119.010000||
B|GOOGL|20260422|09:59:15|S|150.000000|337.180000||
B|MSTR|20260422|09:59:15|S|40.000000|181.180000||
B|MU|20260422|09:59:15|S|59.000000|461.061300||
B|MU|20260422|09:59:15|S|80.000000|460.910000||
B|NOW|20260422|09:59:15|S|12.000000|103.680000||
B|NOW|20260422|09:59:15|S|224.000000|103.670000||
B|ON|20260422|09:59:15|S|4.000000|87.900000||
B|WDC|20260422|09:59:15|S|35.000000|386.310000||
B|WMS|20260422|09:59:15|S|20.000000|156.580000||
B|ADBE|20260422|09:59:16|S|5.000000|255.880000||
B|CPB|20260422|09:59:16|S|100.000000|21.035000||
B|GOOGL|20260422|09:59:16|S|3.000000|337.220000||
B|HOOD|20260422|09:59:16|S|123.000000|89.790000||
B|HOOD|20260422|09:59:16|S|277.000000|89.790000||
B|IAUX|20260422|09:59:16|S|400.000000|1.635000||
B|MSFT|20260422|09:59:16|S|1.000000|428.400000||
B|MU|20260422|09:59:16|S|15.000000|461.070000||
B|MU|20260422|09:59:16|S|50.000000|461.070000||
B|OC|20260422|09:59:16|S|100.000000|124.140000||
B|ORCL|20260422|09:59:16|S|80.000000|185.090000||
B|PAGS|20260422|09:59:16|S|17.000000|10.935000||
B|PLTR|20260422|09:59:16|S|5.000000|149.560000||
B|PLTR|20260422|09:59:16|S|5.000000|149.565000||
B|QQQM|20260422|09:59:16|S|11.000000|267.419000||
B|SNDK|20260422|09:59:16|S|2.000000|902.571000||
B|DKNG|20260422|09:59:17|S|10.000000|22.949300||
B|FBYD|20260422|09:59:17|S|100.000000|14.840000||
B|INTC|20260422|09:59:17|S|100.000000|66.225000||
B|INTC|20260422|09:59:17|S|100.000000|66.240000||
B|IONQ|20260422|09:59:17|S|100.000000|48.689100||
B|LITX|20260422|09:59:17|S|10.000000|39.180000||
B|MSTR|20260422|09:59:17|S|20.000000|181.270000||
B|PEP|20260422|09:59:17|S|48.000000|155.460000||
B|PLTR|20260422|09:59:17|S|200.000000|149.565000||
B|QXO|20260422|09:59:17|S|140.000000|21.930000||
B|RCAT|20260422|09:59:17|S|50.000000|13.730000||
B|SOXL|20260422|09:59:17|S|200.000000|100.360000||
B|SOXL|20260422|09:59:17|S|400.000000|100.360000||
B|VTI|20260422|09:59:17|S|3.000000|350.499300||
B|ACHR|20260422|09:59:18|S|300.000000|6.245000||
B|APP|20260422|09:59:18|S|100.000000|478.550000||
B|MSTR|20260422|09:59:18|S|80.000000|181.260000||
B|MU|20260422|09:59:18|S|100.000000|461.230000||
B|NVDL|20260422|09:59:18|S|5.000000|94.270000||
B|POET|20260422|09:59:18|S|200.000000|12.148700||
B|POET|20260422|09:59:18|S|200.000000|12.149100||
B|TAL|20260422|09:59:18|S|43.000000|12.000000||
B|TEM|20260422|09:59:18|S|69.000000|56.710000||
B|TEM|20260422|09:59:18|S|131.000000|56.680000||
B|AMD|20260422|09:59:19|S|6.000000|287.600000||
B|ASTS|20260422|09:59:19|S|25.000000|86.250000||
B|AVGO|20260422|09:59:19|S|5.000000|406.900000||
B|AXTI|20260422|09:59:19|S|10.000000|79.448000||
B|GE|20260422|09:59:19|S|1.000000|277.745000||
B|HOOD|20260422|09:59:19|S|21.000000|89.820000||
B|IPWR|20260422|09:59:19|S|100.000000|3.990000||
B|JNJ|20260422|09:59:19|S|4.000000|226.870000||
B|MSTR|20260422|09:59:19|S|80.000000|181.320000||
B|MU|20260422|09:59:19|S|100.000000|461.080000||
B|NBIS|20260422|09:59:19|S|39.000000|159.580000||
B|POET|20260422|09:59:19|S|2.000000|12.145500||
B|SNDK|20260422|09:59:19|S|50.000000|902.670000||
B|SPY|20260422|09:59:19|S|400.000000|709.209200||
B|SYM|20260422|09:59:19|S|1.000000|63.590000||
B|ALAB|20260422|09:59:20|S|100.000000|189.980000||
B|AVGO|20260422|09:59:20|S|25.000000|407.060000||
B|AVGO|20260422|09:59:20|S|100.000000|406.940000||
B|AVT|20260422|09:59:20|S|1.000000|76.110000||
B|AXTI|20260422|09:59:20|S|40.000000|79.580000||
B|BLD|20260422|09:59:20|S|5.000000|464.411000||
B|CRCL|20260422|09:59:20|S|94.000000|104.635000||
B|MSFT|20260422|09:59:20|S|57.000000|428.330000||
B|NFLX|20260422|09:59:20|S|20.000000|93.655000||
B|SHEL|20260422|09:59:20|S|5.000000|89.195800||
B|SNDK|20260422|09:59:20|S|3.000000|902.991000||
B|SNDU|20260422|09:59:20|S|100.000000|42.450000||
B|SPY|20260422|09:59:20|S|50.000000|709.205000||
B|SQQQ|20260422|09:59:20|S|5.000000|56.239300||
B|TSLA|20260422|09:59:20|S|50.000000|390.990000||
B|VISN|20260422|09:59:20|S|501.000000|18.900000||
B|VSH|20260422|09:59:20|S|8.000000|26.950000||
B|WSHP|20260422|09:59:20|S|35.000000|12.080000||
B|ZM|20260422|09:59:20|S|1.000000|92.370000||
B|AAPL|20260422|09:59:21|S|82.000000|268.251500||
B|AMD|20260422|09:59:21|S|100.000000|287.720000||
B|CAR|20260422|09:59:21|S|1.000000|752.240000||
B|GEV|20260422|09:59:21|S|25.000000|1116.470000||
B|INTC|20260422|09:59:21|S|100.000000|66.239300||
B|INTC|20260422|09:59:21|S|379.000000|66.240000||
B|LITE|20260422|09:59:21|S|50.000000|833.740000||
B|LSH|20260422|09:59:21|S|2.000000|0.780000||
B|MSTR|20260422|09:59:21|S|40.000000|181.350000||
B|MU|20260422|09:59:21|S|43.000000|461.370000||
B|NVDA|20260422|09:59:21|S|100.000000|199.720000||
B|NVDA|20260422|09:59:21|S|100.000000|199.720000||
B|SNDK|20260422|09:59:21|S|4.000000|902.670000||
B|STX|20260422|09:59:21|S|10.000000|569.450000||
B|TER|20260422|09:59:21|S|4.000000|379.810000||
B|UBER|20260422|09:59:21|S|700.000000|76.200000||
B|UDOW|20260422|09:59:21|S|100.000000|61.025000||
B|AMD|20260422|09:59:22|S|10.000000|287.795000||
B|AMD|20260422|09:59:22|S|20.000000|287.795000||
B|AXTI|20260422|09:59:22|S|100.000000|79.760000||
B|FSLY|20260422|09:59:22|S|14.000000|24.950000||
B|INTC|20260422|09:59:22|S|50.000000|66.269300||
B|INTC|20260422|09:59:22|S|75.000000|66.269300||
B|IONQ|20260422|09:59:22|S|5.000000|48.700900||
B|MP|20260422|09:59:22|S|100.000000|68.260000||
B|MP|20260422|09:59:22|S|501.000000|68.270000||
B|NVDA|20260422|09:59:22|S|200.000000|199.710000||
B|NVTS|20260422|09:59:22|S|7.000000|16.869300||
B|TSLA|20260422|09:59:22|S|3.000000|390.580000||
B|COIN|20260422|09:59:23|S|20.000000|210.240000||
B|COIN|20260422|09:59:23|S|100.000000|210.240000||
B|INTC|20260422|09:59:23|S|50.000000|66.267800||
B|INTC|20260422|09:59:23|S|80.000000|66.267800||
B|NOW|20260422|09:59:23|S|50.000000|103.633700||
B|NVDA|20260422|09:59:23|S|100.000000|199.709000||
B|AGPU|20260422|09:59:24|S|300.000000|9.030000||
B|AMAT|20260422|09:59:24|S|100.000000|394.630000||
B|AMD|20260422|09:59:24|S|10.000000|287.770000||
B|CIEN|20260422|09:59:24|S|20.000000|486.370000||
B|COIN|20260422|09:59:24|S|1.000000|210.450000||
B|CRCL|20260422|09:59:24|S|48.000000|104.800000||
B|GAB|20260422|09:59:24|S|100.000000|5.625000||
B|INTC|20260422|09:59:24|S|10.000000|66.271000||
B|JBTM|20260422|09:59:24|S|111.000000|132.910000||
B|LITX|20260422|09:59:24|S|50.000000|39.370000||
B|MSTR|20260422|09:59:24|S|1.000000|181.416700||
B|MSTR|20260422|09:59:24|S|1.000000|181.420000||
B|MSTR|20260422|09:59:24|S|20.000000|181.410000||
B|MSTR|20260422|09:59:24|S|21.000000|181.420000||
B|NVDA|20260422|09:59:24|S|10.000000|199.689100||
B|NVTS|20260422|09:59:24|S|30.000000|16.899100||
B|POET|20260422|09:59:24|S|900.000000|12.150000||
B|QQQ|20260422|09:59:24|S|10.000000|649.549900||
B|SATS|20260422|09:59:24|S|20.000000|121.630000||
B|TSLA|20260422|09:59:24|S|30.000000|390.610000||
B|TSLA|20260422|09:59:24|S|50.000000|390.630000||
B|TSLA|20260422|09:59:24|S|120.000000|390.633000||
B|VDE|20260422|09:59:24|S|50.000000|161.008800||
B|VG|20260422|09:59:24|S|250.000000|12.447200||
B|ASTX|20260422|09:59:25|S|100.000000|37.320000||
B|AXTI|20260422|09:59:25|S|100.000000|79.764200||
B|AXTI|20260422|09:59:25|S|149.000000|79.770000||
B|CAR|20260422|09:59:25|S|1.000000|752.930000||
B|CAR|20260422|09:59:25|S|17.000000|752.625000||
B|CBRE|20260422|09:59:25|S|100.000000|152.550000||
B|CBRE|20260422|09:59:25|S|300.000000|152.540000||
B|CGNT|20260422|09:59:25|S|100.000000|10.295000||
B|META|20260422|09:59:25|S|4.000000|672.835000||
B|MU|20260422|09:59:25|S|100.000000|461.320000||
B|NVDA|20260422|09:59:25|S|400.000000|199.694800||
B|PRU|20260422|09:59:25|S|30.000000|94.450000||
B|SNDK|20260422|09:59:25|S|1.000000|902.650000||
B|TMUS|20260422|09:59:25|S|1.000000|188.545300||
B|TSLA|20260422|09:59:25|S|8.000000|390.735000||
B|TSLA|20260422|09:59:25|S|50.000000|390.670000||
B|ZM|20260422|09:59:25|S|1.000000|92.370000||
B|ZS|20260422|09:59:25|S|40.000000|139.995000||
B|AGPU|20260422|09:59:26|S|50.000000|9.070000||
B|CAR|20260422|09:59:26|S|2.000000|752.770000||
B|EGO|20260422|09:59:26|S|100.000000|32.285000||
B|HOOD|20260422|09:59:26|S|10.000000|89.760000||
B|HPQ|20260422|09:59:26|S|20.000000|21.189300||
B|INFQ|20260422|09:59:26|S|100.000000|15.245000||
B|MAGS|20260422|09:59:26|S|30.000000|65.825000||
B|MSFT|20260422|09:59:26|S|1.000000|428.180000||
B|MSTR|20260422|09:59:26|S|1.000000|181.250000||
B|MSTR|20260422|09:59:26|S|2.000000|181.250000||
B|NVDA|20260422|09:59:26|S|100.000000|199.697200||
B|PBM|20260422|09:59:26|S|9.000000|7.710000||
B|TSLL|20260422|09:59:26|S|50.000000|13.149300||
B|AAOI|20260422|09:59:27|S|2.000000|145.620000||
B|AGPU|20260422|09:59:27|S|20.000000|9.100000||
B|AMBA|20260422|09:59:27|S|50.000000|60.917200||
B|AXTI|20260422|09:59:27|S|200.000000|79.760000||
B|CTSH|20260422|09:59:27|S|13.000000|59.979000||
B|CTSH|20260422|09:59:27|S|13.000000|59.979000||
B|FFIV|20260422|09:59:27|S|1.000000|317.860000||
B|HMY|20260422|09:59:27|S|4.000000|17.525000||
B|LEU|20260422|09:59:27|S|65.000000|205.870000||
B|LMND|20260422|09:59:27|S|300.000000|68.020000||
B|MSFT|20260422|09:59:27|S|1.000000|428.180000||
B|MSTR|20260422|09:59:27|S|50.000000|181.340000||
B|MSTR|20260422|09:59:27|S|80.000000|181.300000||
B|MSTR|20260422|09:59:27|S|100.000000|181.260000||
B|MSTR|20260422|09:59:27|S|360.000000|181.300000||
B|NBIS|20260422|09:59:27|S|100.000000|159.660000||
B|NKE|20260422|09:59:27|S|40.000000|46.879000||
B|OPEN|20260422|09:59:27|S|200.000000|5.485000||
B|QCOM|20260422|09:59:27|S|10.000000|136.530000||
B|RKT|20260422|09:59:27|S|27.000000|15.875000||
B|SMR|20260422|09:59:27|S|14.000000|12.680000||
B|TMUS|20260422|09:59:27|S|17.000000|188.545300||
B|TSLA|20260422|09:59:27|S|100.000000|390.700000||
B|AGPU|20260422|09:59:28|S|10.000000|9.160000||
B|AXTI|20260422|09:59:28|S|1.000000|79.742800||
B|BKNG|20260422|09:59:28|S|10.000000|187.350000||
B|BKNG|20260422|09:59:28|S|180.000000|187.340000||
B|BLDP|20260422|09:59:28|S|500.000000|3.549300||
B|COHR|20260422|09:59:28|S|12.000000|349.260000||
B|COHR|20260422|09:59:28|S|22.000000|349.260000||
B|HOOD|20260422|09:59:28|S|10.000000|89.780000||
B|HOOD|20260422|09:59:28|S|100.000000|89.810000||
B|HOOD|20260422|09:59:28|S|800.000000|89.810000||
B|HOOD|20260422|09:59:28|S|1965.000000|89.810000||
B|MSFT|20260422|09:59:28|S|1.000000|428.180000||
B|MU|20260422|09:59:28|S|19.000000|461.560000||
B|NN|20260422|09:59:28|S|100.000000|18.530000||
B|SMH|20260422|09:59:28|S|40.000000|468.240000||
B|V|20260422|09:59:28|S|4.000000|310.670000||
B|WWR|20260422|09:59:28|S|400.000000|0.693500||
B|ZM|20260422|09:59:28|S|1.000000|92.370000||
B|ZM|20260422|09:59:28|S|13.000000|92.390000||
B|AGPU|20260422|09:59:29|S|50.000000|9.160000||
B|ASST|20260422|09:59:29|S|300.000000|17.300000||
B|AVGO|20260422|09:59:29|S|600.000000|407.160000||
B|AXTI|20260422|09:59:29|S|100.000000|79.900000||
B|CRDO|20260422|09:59:29|S|40.000000|186.620000||
B|CRDO|20260422|09:59:29|S|160.000000|186.620000||
B|FIVE|20260422|09:59:29|S|300.000000|240.740000||
B|HUT|20260422|09:59:29|S|30.000000|81.283700||
B|LUNR|20260422|09:59:29|S|3.000000|30.450000||
B|MSFT|20260422|09:59:29|S|8.000000|428.240000||
B|NAT|20260422|09:59:29|S|200.000000|5.485000||
B|NBIS|20260422|09:59:29|S|1.000000|159.675800||
B|RWAY|20260422|09:59:29|S|100.000000|6.725000||
B|SMCI|20260422|09:59:29|S|58.000000|28.885000||
B|AAOI|20260422|09:59:30|S|5.000000|145.625000||
B|AMD|20260422|09:59:30|S|138.000000|287.799300||
B|CBRE|20260422|09:59:30|S|100.000000|152.590000||
B|CBRE|20260422|09:59:30|S|300.000000|152.600000||
B|CPB|20260422|09:59:30|S|100.000000|21.035000||
B|INGR|20260422|09:59:30|S|20.000000|113.860000||
B|INTC|20260422|09:59:30|S|100.000000|66.240000||
B|INTC|20260422|09:59:30|S|297.000000|66.240000||
B|MTSI|20260422|09:59:30|S|4.000000|280.680000||
B|NVDA|20260422|09:59:30|S|80.000000|199.709300||
B|OIH|20260422|09:59:30|S|80.000000|419.110000||
B|ORCL|20260422|09:59:30|S|4.000000|184.930000||
B|PLTR|20260422|09:59:30|S|5.000000|149.685000||
B|QRVO|20260422|09:59:30|S|20.000000|84.830000||
B|SNAP|20260422|09:59:30|S|10.000000|5.815000||
B|TROX|20260422|09:59:30|S|500.000000|9.750000||
B|TSLA|20260422|09:59:30|S|30.000000|390.680000||
B|TSLA|20260422|09:59:30|S|80.000000|390.660000||
B|VRT|20260422|09:59:30|S|100.000000|305.150000||
B|WDC|20260422|09:59:30|S|110.000000|386.500000||
B|AMD|20260422|09:59:31|S|6.000000|287.990000||
B|GE|20260422|09:59:31|S|80.000000|277.860000||
B|LASR|20260422|09:59:31|S|30.000000|72.000000||
B|MU|20260422|09:59:31|S|2.000000|461.640000||
B|NVDA|20260422|09:59:31|S|50.000000|199.720000||
B|SNAP|20260422|09:59:31|S|859.000000|5.815000||
B|ZM|20260422|09:59:31|S|1.000000|92.370000||
B|AGPU|20260422|09:59:32|S|30.000000|9.150000||
B|ALLY|20260422|09:59:32|S|20.000000|46.308800||
B|BKNG|20260422|09:59:32|S|10.000000|187.340000||
B|CALX|20260422|09:59:32|S|100.000000|42.680000||
B|IONZ|20260422|09:59:32|E|1.000000|5.889900||
B|LEN/B|20260422|09:59:32|S|100.000000|92.490000||
B|NVDA|20260422|09:59:32|S|144.000000|199.755000||
B|RDW|20260422|09:59:32|S|98.000000|11.980000||
B|RDW|20260422|09:59:32|S|1300.000000|11.990000||
B|RDW|20260422|09:59:32|S|5722.000000|11.980000||
B|SMCI|20260422|09:59:32|S|54.000000|28.920000||
B|SNDK|20260422|09:59:32|S|17.000000|903.460000||
B|SNDK|20260422|09:59:32|S|22.000000|903.469000||
B|STX|20260422|09:59:32|S|9.000000|569.129000||
B|AAOI|20260422|09:59:33|S|5.000000|145.625000||
B|AVAV|20260422|09:59:33|S|40.000000|213.670000||
B|BITX|20260422|09:59:33|S|200.000000|19.715000||
B|BITX|20260422|09:59:33|S|400.000000|19.720000||
B|CGNT|20260422|09:59:33|S|13.000000|10.300000||
B|CRAK|20260422|09:59:33|S|100.000000|47.280000||
B|CRWV|20260422|09:59:33|S|10.000000|118.860000||
B|GEV|20260422|09:59:33|S|1.000000|1116.190000||
B|INTC|20260422|09:59:33|S|500.000000|66.255000||
B|IONQ|20260422|09:59:33|S|200.000000|48.710000||
B|MKTX|20260422|09:59:33|S|101.000000|164.080000||
B|MSTR|20260422|09:59:33|S|3.000000|181.660000||
B|MSTR|20260422|09:59:33|S|25.000000|181.665000||
B|NVDA|20260422|09:59:33|S|7.000000|199.755000||
B|NVDA|20260422|09:59:33|S|50.000000|199.755000||
B|NVTS|20260422|09:59:33|S|100.000000|16.879100||
B|PLTU|20260422|09:59:33|S|100.000000|45.498600||
B|SMCI|20260422|09:59:33|S|100.000000|28.910000||
B|SNDK|20260422|09:59:33|S|11.000000|903.770000||
B|SOXL|20260422|09:59:33|S|100.000000|100.531200||
B|ASTS|20260422|09:59:34|S|15.000000|86.405000||
B|INTC|20260422|09:59:34|S|3.000000|66.255000||
B|INTC|20260422|09:59:34|S|50.000000|66.260000||
B|IPWR|20260422|09:59:34|S|8.000000|3.950000||
B|MU|20260422|09:59:34|S|15.000000|461.850000||
B|NVDA|20260422|09:59:34|S|100.000000|199.755000||
B|NVDA|20260422|09:59:34|S|700.000000|199.755000||
B|NVTS|20260422|09:59:34|S|20.000000|16.870000||
B|SNDK|20260422|09:59:34|S|13.000000|903.450000||
B|SNDK|20260422|09:59:34|S|14.000000|903.630000||
B|SNOW|20260422|09:59:34|S|5.000000|153.530000||
B|ZM|20260422|09:59:34|S|1.000000|92.370000||
B|AAOI|20260422|09:59:35|S|10.000000|145.630000||
B|AMD|20260422|09:59:35|S|65.000000|288.050000||
B|AVEX|20260422|09:59:35|S|3.000000|35.720000||
B|BBOT|20260422|09:59:35|S|101.000000|8.960000||
B|GOOGL|20260422|09:59:35|S|1.000000|337.280000||
B|INTC|20260422|09:59:35|S|2.000000|66.259000||
B|INTC|20260422|09:59:35|S|300.000000|66.264900||
B|LBRX|20260422|09:59:35|S|15.000000|31.880000||
B|NBIS|20260422|09:59:35|S|25.000000|159.675800||
B|PLTR|20260422|09:59:35|S|40.000000|149.765000||
B|QQQ|20260422|09:59:35|S|8.000000|649.659300||
B|SNDK|20260422|09:59:35|S|3.000000|903.815000||
B|SNDK|20260422|09:59:35|S|10.000000|903.815000||
B|AMKR|20260422|09:59:36|S|28.000000|71.010000||
B|AXTI|20260422|09:59:36|S|10.000000|79.710000||
B|BHFAP|20260422|09:59:36|S|100.000000|16.080000||
B|DKNG|20260422|09:59:36|S|30.000000|22.959100||
B|FCEL|20260422|09:59:36|S|20.000000|10.890000||
B|GEV|20260422|09:59:36|S|3.000000|1115.960000||
B|GRAB|20260422|09:59:36|S|2.000000|4.079300||
B|HOOD|20260422|09:59:36|S|2.000000|89.860000||
B|INTC|20260422|09:59:36|S|300.000000|66.265000||
B|MELI|20260422|09:59:36|S|1.000000|1871.860000||
B|MSTR|20260422|09:59:36|S|15.000000|181.800000||
B|MSTR|20260422|09:59:36|S|80.000000|181.800000||
B|SNDK|20260422|09:59:36|S|8.000000|903.730000||
B|SNXX|20260422|09:59:36|S|195.000000|70.430000||
B|SNXX|20260422|09:59:36|S|200.000000|70.440000||
B|TSLA|20260422|09:59:36|S|200.000000|391.015000||
B|AMD|20260422|09:59:37|S|35.000000|288.080000||
B|AXTI|20260422|09:59:37|S|10.000000|79.730000||
B|CRDO|20260422|09:59:37|S|50.000000|186.790000||
B|LAES|20260422|09:59:37|S|30.000000|3.115000||
B|MRAM|20260422|09:59:37|S|299.000000|12.890000||
B|ORCL|20260422|09:59:37|S|20.000000|185.020000||
B|RKLB|20260422|09:59:37|S|100.000000|91.890000||
B|RKLB|20260422|09:59:37|S|226.000000|91.880000||
B|SPY|20260422|09:59:37|S|1.000000|709.265000||
B|AMD|20260422|09:59:38|S|6.000000|288.130000||
B|CAR|20260422|09:59:38|S|2.000000|742.009000||
B|GE|20260422|09:59:38|S|20.000000|278.120000||
B|HOOD|20260422|09:59:38|S|10.000000|89.830000||
B|KTOS|20260422|09:59:38|S|1.000000|69.940000||
B|LUNR|20260422|09:59:38|S|226.000000|30.558600||
B|MSFT|20260422|09:59:38|S|1.000000|428.220000||
B|PLTR|20260422|09:59:38|S|73.000000|149.740000||
B|POET|20260422|09:59:38|S|60.000000|12.131200||
B|SNDK|20260422|09:59:38|S|38.000000|903.810000||
B|SOXL|20260422|09:59:38|S|100.000000|100.599900||
B|TQQQ|20260422|09:59:38|S|20.000000|58.782500||
B|TSLA|20260422|09:59:38|S|10.000000|391.015000||
B|TSLA|20260422|09:59:38|S|520.000000|391.015000||
B|XP|20260422|09:59:38|S|93.000000|20.600000||
B|CAR|20260422|09:59:39|S|1.000000|746.030000||
B|CAR|20260422|09:59:39|S|6.000000|746.000000||
B|COIN|20260422|09:59:39|S|58.000000|210.460000||
B|CONL|20260422|09:59:39|S|700.000000|9.845000||
B|CONL|20260422|09:59:39|S|800.000000|9.845000||
B|GFL|20260422|09:59:39|S|109.000000|40.210000||
B|MRK|20260422|09:59:39|S|400.000000|112.660000||
B|MRVL|20260422|09:59:39|S|5.000000|151.830000||
B|PLTR|20260422|09:59:39|S|1.000000|149.745000||
B|POET|20260422|09:59:39|S|13.000000|12.158800||
B|SHOP|20260422|09:59:39|S|70.000000|132.120000||
B|TMC|20260422|09:59:39|S|500.000000|5.717500||
B|TQQQ|20260422|09:59:39|S|13.000000|58.789300||
B|TSLA|20260422|09:59:39|S|40.000000|391.020000||
B|AMD|20260422|09:59:40|S|100.000000|288.190000||
B|AMD|20260422|09:59:40|S|250.000000|288.190000||
B|ASST|20260422|09:59:40|S|150.000000|17.320000||
B|BLD|20260422|09:59:40|S|5.000000|464.811000||
B|CAR|20260422|09:59:40|S|2.000000|746.000000||
B|COIN|20260422|09:59:40|S|541.000000|210.520000||
B|GEMI|20260422|09:59:40|S|2.000000|4.800000||
B|INTC|20260422|09:59:40|S|10.000000|66.255000||
B|JPM|20260422|09:59:40|S|8.000000|314.640000||
B|MSTR|20260422|09:59:40|S|29.000000|181.800000||
B|NOW|20260422|09:59:40|S|80.000000|103.640000||
B|NVDA|20260422|09:59:40|S|18.000000|199.850000||
B|OKLO|20260422|09:59:40|S|7.000000|67.670000||
B|ORCL|20260422|09:59:40|S|100.000000|185.010000||
B|RIOT|20260422|09:59:40|S|600.000000|18.419300||
B|ROBN|20260422|09:59:40|S|100.000000|27.785000||
B|TDY|20260422|09:59:40|S|16.000000|673.940000||
B|TSLA|20260422|09:59:40|S|15.000000|391.015000||
B|F|20260422|09:59:41|S|16.000000|12.810000||
B|GDXU|20260422|09:59:41|S|20.000000|219.971000||
B|GDXU|20260422|09:59:41|S|20.000000|219.980000||
B|LITE|20260422|09:59:41|S|20.000000|836.190000||
B|MRVL|20260422|09:59:41|S|30.000000|151.967300||
B|MRVL|20260422|09:59:41|S|395.000000|151.870000||
B|MSTU|20260422|09:59:41|S|200.000000|8.535000||
B|MU|20260422|09:59:41|S|1.000000|461.840000||
B|MU|20260422|09:59:41|S|10.000000|461.780000||
B|NN|20260422|09:59:41|S|53.000000|18.630000||
B|NVDA|20260422|09:59:41|S|10.000000|199.830900||
B|RTX|20260422|09:59:41|S|100.000000|183.630000||
B|RTX|20260422|09:59:41|S|200.000000|183.830000||
B|RTX|20260422|09:59:41|S|200.000000|183.880000||
B|SAP|20260422|09:59:41|S|10.000000|175.510000||
B|CAR|20260422|09:59:42|S|2.000000|746.280000||
B|ELPW|20260422|09:59:42|E|10.000000|2.877600||
B|GOOG|20260422|09:59:42|S|5.000000|335.340000||
B|INTC|20260422|09:59:42|S|100.000000|66.260000||
B|INTC|20260422|09:59:42|S|200.000000|66.270000||
B|JMIA|20260422|09:59:42|S|59.000000|7.985000||
B|JMIA|20260422|09:59:42|S|1900.000000|8.006500||
B|MSTR|20260422|09:59:42|S|50.000000|181.820000||
B|MSTR|20260422|09:59:42|S|120.000000|181.815500||
B|MSTR|20260422|09:59:42|S|200.000000|181.820000||
B|MU|20260422|09:59:42|S|8.000000|461.860000||
B|SHG|20260422|09:59:42|S|5.000000|66.630000||
B|STX|20260422|09:59:42|S|59.000000|569.480000||
B|STX|20260422|09:59:42|S|59.000000|569.580000||
B|TSLA|20260422|09:59:42|S|20.000000|390.995000||
B|XP|20260422|09:59:42|S|100.000000|20.650000||
B|AGPU|20260422|09:59:43|S|200.000000|9.110000||
B|ALAB|20260422|09:59:43|S|5.000000|189.795000||
B|AMD|20260422|09:59:43|S|45.000000|288.190000||
B|AMD|20260422|09:59:43|S|51.000000|288.230000||
B|AMD|20260422|09:59:43|S|100.000000|288.250000||
B|GDXJ|20260422|09:59:43|S|984.000000|126.917500||
B|GFF|20260422|09:59:43|S|2.000000|91.930000||
B|IEMG|20260422|09:59:43|S|10.000000|77.415000||
B|IONQ|20260422|09:59:43|S|400.000000|48.749200||
B|IREN|20260422|09:59:43|S|50.000000|47.825000||
B|JMIA|20260422|09:59:43|S|700.000000|7.990000||
B|JMIA|20260422|09:59:43|S|1300.000000|7.980900||
B|RTX|20260422|09:59:43|S|100.000000|183.600000||
B|SOXL|20260422|09:59:43|S|50.000000|100.578800||
B|SSNC|20260422|09:59:43|S|121.000000|71.570000||
B|TSLA|20260422|09:59:43|S|76.000000|390.870000||
B|AGPU|20260422|09:59:44|S|100.000000|9.110000||
B|AXTI|20260422|09:59:44|S|31.000000|79.930000||
B|BCS|20260422|09:59:44|S|100.000000|23.585000||
B|CAR|20260422|09:59:44|S|2.000000|746.000000||
B|CRCL|20260422|09:59:44|S|100.000000|105.030000||
B|CRWV|20260422|09:59:44|S|22.000000|118.945000||
B|INTC|20260422|09:59:44|S|50.000000|66.250000||
B|JPM|20260422|09:59:44|S|1.000000|314.590000||
B|MRVL|20260422|09:59:44|S|1.000000|151.990000||
B|MRVL|20260422|09:59:44|S|99.000000|152.030000||
B|MSTR|20260422|09:59:44|S|1.000000|181.810000||
B|MXL|20260422|09:59:44|S|160.000000|33.120000||
B|NIO|20260422|09:59:44|S|1900.000000|6.555000||
B|NN|20260422|09:59:44|S|520.000000|18.700000||
B|OPEN|20260422|09:59:44|S|50.000000|5.485000||
B|BE|20260422|09:59:45|S|8.000000|230.470000||
B|BX|20260422|09:59:45|S|40.000000|131.575000||
B|CIEN|20260422|09:59:45|S|10.000000|487.280000||
B|CLVT|20260422|09:59:45|S|100.000000|2.815000||
B|CROX|20260422|09:59:45|S|10.000000|107.000000||
B|CRS|20260422|09:59:45|S|5.000000|431.511000||
B|HPQ|20260422|09:59:45|S|5.000000|21.177800||
B|IREN|20260422|09:59:45|S|100.000000|47.829100||
B|JMIA|20260422|09:59:45|S|200.000000|8.030000||
B|JMIA|20260422|09:59:45|S|200.000000|8.040000||
B|JMIA|20260422|09:59:45|S|700.000000|8.040000||
B|JMIA|20260422|09:59:45|S|1100.000000|8.040000||
B|MSTR|20260422|09:59:45|S|120.000000|181.815000||
B|MU|20260422|09:59:45|S|52.000000|461.820000||
B|NOW|20260422|09:59:45|S|100.000000|103.660000||
B|STT|20260422|09:59:45|S|33.000000|154.410000||
B|THRM|20260422|09:59:45|S|20.000000|28.980000||
B|UAL|20260422|09:59:45|S|1.000000|93.921000||
B|AAPL|20260422|09:59:46|S|25.000000|268.340000||
B|ALAB|20260422|09:59:46|S|100.000000|189.570000||
B|ASML|20260422|09:59:46|S|3.000000|1460.080000||
B|ASST|20260422|09:59:46|S|14.000000|17.250900||
B|FIX|20260422|09:59:46|S|20.000000|1701.730000||
B|JMIA|20260422|09:59:46|S|100.000000|8.030000||
B|JMIA|20260422|09:59:46|S|180.000000|8.030000||
B|NAT|20260422|09:59:46|S|100.000000|5.485000||
B|TME|20260422|09:59:46|S|50.000000|9.587300||
B|TSLA|20260422|09:59:46|S|54.000000|390.780000||
B|VRT|20260422|09:59:46|S|50.000000|304.500000||
B|AGPU|20260422|09:59:47|S|10.000000|9.070000||
B|ALAB|20260422|09:59:47|S|110.000000|189.530000||
B|AMSC|20260422|09:59:47|S|100.000000|45.355900||
B|COIN|20260422|09:59:47|S|25.000000|210.380000||
B|GRPN|20260422|09:59:47|S|50.000000|16.780000||
B|IBB|20260422|09:59:47|S|28.000000|175.260000||
B|JMIA|20260422|09:59:47|S|500.000000|8.050000||
B|LITE|20260422|09:59:47|S|1.000000|836.005000||
B|MGNR|20260422|09:59:47|S|300.000000|53.980000||
B|NVDA|20260422|09:59:47|S|3.000000|199.849300||
B|POET|20260422|09:59:47|S|100.000000|12.120000||
B|PRAX|20260422|09:59:47|S|5.000000|343.340000||
B|TSLL|20260422|09:59:47|S|100.000000|13.157300||
B|ABT|20260422|09:59:48|S|2.000000|93.578600||
B|ABVX|20260422|09:59:48|S|14.000000|113.936000||
B|ADBE|20260422|09:59:48|S|10.000000|255.160000||
B|BKSY|20260422|09:59:48|S|2.000000|41.390000||
B|COHR|20260422|09:59:48|S|4.000000|350.250000||
B|IBB|20260422|09:59:48|S|10.000000|175.260000||
B|INTC|20260422|09:59:48|S|50.000000|66.245000||
B|IPWR|20260422|09:59:48|S|100.000000|3.980000||
B|JMIA|20260422|09:59:48|S|100.000000|8.040000||
B|JMIA|20260422|09:59:48|S|1100.000000|8.040000||
B|LITE|20260422|09:59:48|S|5.000000|835.019000||
B|LITX|20260422|09:59:48|S|40.000000|39.440000||
B|MSTR|20260422|09:59:48|S|80.000000|181.805000||
B|PEN|20260422|09:59:48|S|20.000000|332.500000||
B|SOXL|20260422|09:59:48|S|50.000000|100.565000||
B|XLF|20260422|09:59:48|S|80.000000|52.595000||
B|AMSC|20260422|09:59:49|S|100.000000|45.360000||
B|APH|20260422|09:59:49|S|100.000000|149.240000||
B|ASA|20260422|09:59:49|S|1400.000000|67.840000||
B|CAR|20260422|09:59:49|S|4.000000|750.090000||
B|HOOD|20260422|09:59:49|S|45.000000|89.840000||
B|HOOX|20260422|09:59:49|S|80.000000|31.590000||
B|IPWR|20260422|09:59:49|S|100.000000|3.980000||
B|JMIA|20260422|09:59:49|S|100.000000|8.040000||
B|JMIA|20260422|09:59:49|S|500.000000|8.030000||
B|JMIA|20260422|09:59:49|S|1100.000000|8.050000||
B|MSFT|20260422|09:59:49|S|2.000000|428.210000||
B|MSFT|20260422|09:59:49|S|3.000000|428.260000||
B|OKLO|20260422|09:59:49|S|30.000000|67.680000||
B|OPEN|20260422|09:59:49|S|100.000000|5.485000||
B|QQQM|20260422|09:59:49|S|7.000000|267.485000||
B|RCAT|20260422|09:59:49|S|150.000000|13.775000||
B|RKLX|20260422|09:59:49|S|100.000000|50.410000||
B|SNDK|20260422|09:59:49|S|1.000000|903.991000||
B|SNDK|20260422|09:59:49|S|100.000000|903.940000||
B|UVIX|20260422|09:59:49|S|200.000000|5.775000||
B|WDC|20260422|09:59:49|S|200.000000|386.850000||
B|AAOI|20260422|09:59:50|S|10.000000|145.655000||
B|ADBE|20260422|09:59:50|S|1.000000|255.331600||
B|AGRO|20260422|09:59:50|S|200.000000|14.050000||
B|APP|20260422|09:59:50|S|3.000000|479.275000||
B|BROS|20260422|09:59:50|S|27.000000|56.200000||
B|CRWV|20260422|09:59:50|S|3.000000|118.897700||
B|CVX|20260422|09:59:50|S|2.000000|188.520000||
B|CVX|20260422|09:59:50|S|3.000000|188.520000||
B|ETHA|20260422|09:59:50|S|1.000000|18.270000||
B|GEV|20260422|09:59:50|S|1.000000|1114.770000||
B|GLW|20260422|09:59:50|S|100.000000|167.390000||
B|GTLB|20260422|09:59:50|S|50.000000|22.025000||
B|LITE|20260422|09:59:50|S|2.000000|835.480000||
B|MSTR|20260422|09:59:50|S|70.000000|181.740000||
B|NAT|20260422|09:59:50|S|100.000000|5.485000||
B|NOK|20260422|09:59:50|S|1.000000|10.055000||
B|NVDA|20260422|09:59:50|S|200.000000|199.880000||
B|SNXX|20260422|09:59:50|S|50.000000|70.415000||
B|TSLA|20260422|09:59:50|S|1.000000|390.955000||
B|ZTS|20260422|09:59:50|S|5.000000|118.847700||
B|ASTS|20260422|09:59:51|S|300.000000|86.570000||
B|BLDP|20260422|09:59:51|S|20.000000|3.535000||
B|ETHT|20260422|09:59:51|S|15.000000|19.529100||
B|FTAI|20260422|09:59:51|S|1.000000|228.550000||
B|GE|20260422|09:59:51|S|3600.000000|277.860000||
B|INDV|20260422|09:59:51|S|100.000000|32.575000||
B|JMIA|20260422|09:59:51|S|100.000000|8.040000||
B|LITE|20260422|09:59:51|S|52.000000|835.220000||
B|MSTR|20260422|09:59:51|S|80.000000|181.770000||
B|MU|20260422|09:59:51|S|35.000000|461.630000||
B|SOFI|20260422|09:59:51|S|500.000000|19.239300||
B|SPY|20260422|09:59:51|S|3.000000|709.260000||
B|SPY|20260422|09:59:51|S|80.000000|709.265000||
B|TSLL|20260422|09:59:51|S|50.000000|13.167300||
B|VNDA|20260422|09:59:51|S|100.000000|6.930000||
B|WDC|20260422|09:59:51|S|10.000000|386.850000||
B|AGPU|20260422|09:59:52|S|31.000000|9.330000||
B|AMD|20260422|09:59:52|S|15.000000|288.350000||
B|BE|20260422|09:59:52|S|120.000000|230.520000||
B|INOD|20260422|09:59:52|S|20.000000|47.690000||
B|JMIA|20260422|09:59:52|S|100.000000|8.040000||
B|MU|20260422|09:59:52|S|35.000000|461.680000||
B|POET|20260422|09:59:52|S|330.000000|12.101100||
B|SNDK|20260422|09:59:52|S|5.000000|903.690000||
B|SNDK|20260422|09:59:52|S|14.000000|903.380000||
B|SOXL|20260422|09:59:52|S|200.000000|100.600000||
B|TSLA|20260422|09:59:52|S|200.000000|390.923700||
B|WDC|20260422|09:59:52|S|40.000000|386.850000||
B|XP|20260422|09:59:52|S|84.000000|20.640000||
B|XP|20260422|09:59:52|S|716.000000|20.650000||
B|AXTI|20260422|09:59:53|S|18.000000|80.100000||
B|CAR|20260422|09:59:53|S|4.000000|746.019000||
B|CIFR|20260422|09:59:53|S|10.000000|19.040000||
B|GOOG|20260422|09:59:53|S|5.000000|335.330000||
B|GOOG|20260422|09:59:53|S|5.000000|335.330000||
B|HOOD|20260422|09:59:53|S|21.000000|89.830000||
B|IBIT|20260422|09:59:53|S|1.000000|44.720000||
B|JMIA|20260422|09:59:53|S|175.000000|8.050000||
B|KIDZ|20260422|09:59:53|S|300.000000|1.435000||
B|KNSL|20260422|09:59:53|S|10.000000|354.270000||
B|MSTR|20260422|09:59:53|S|84.000000|181.750000||
B|MU|20260422|09:59:53|S|10.000000|461.770000||
B|NAT|20260422|09:59:53|S|100.000000|5.485000||
B|NVTS|20260422|09:59:53|S|6.000000|16.891800||
B|PDD|20260422|09:59:53|S|100.000000|99.740000||
B|QBTS|20260422|09:59:53|S|25.000000|21.578200||
B|RKLB|20260422|09:59:53|S|100.000000|91.950000||
B|SOXL|20260422|09:59:53|S|200.000000|100.642200||
B|URGN|20260422|09:59:53|S|40.000000|27.100000||
B|DUOL|20260422|09:59:54|S|40.000000|102.150000||
B|IREN|20260422|09:59:54|S|10.000000|47.840000||
B|JMIA|20260422|09:59:54|S|25.000000|8.050000||
B|JMIA|20260422|09:59:54|S|500.000000|8.050000||
B|LAMR|20260422|09:59:54|S|15.000000|134.760000||
B|MRVL|20260422|09:59:54|S|5.000000|151.960000||
B|MSTR|20260422|09:59:54|S|7.000000|181.615000||
B|MU|20260422|09:59:54|S|3.000000|461.770000||
B|SNDK|20260422|09:59:54|S|12.000000|903.650000||
B|SOXL|20260422|09:59:54|S|800.000000|100.636500||
B|SOXX|20260422|09:59:54|S|40.000000|424.260000||
B|SPY|20260422|09:59:54|S|7.000000|709.275000||
B|SPY|20260422|09:59:54|S|80.000000|709.275000||
B|THRM|20260422|09:59:54|S|20.000000|28.990000||
B|TSLA|20260422|09:59:54|S|10.000000|390.940000||
B|TSLA|20260422|09:59:54|S|50.000000|390.935000||
B|TSLL|20260422|09:59:54|S|400.000000|13.169300||
B|ZS|20260422|09:59:54|S|2.000000|139.870000||
B|ADBE|20260422|09:59:55|S|10.000000|254.980000||
B|AEHR|20260422|09:59:55|S|5.000000|97.486000||
B|CRS|20260422|09:59:55|S|22.000000|430.140000||
B|GEV|20260422|09:59:55|S|10.000000|1115.280000||
B|IREN|20260422|09:59:55|S|23.000000|47.830000||
B|MARA|20260422|09:59:55|S|9.000000|11.905000||
B|MSTR|20260422|09:59:55|S|20.000000|181.640000||
B|NOW|20260422|09:59:55|S|50.000000|103.545000||
B|NVDA|20260422|09:59:55|S|30.000000|199.869300||
B|NXDR|20260422|09:59:55|S|500.000000|1.600000||
B|NXDR|20260422|09:59:55|S|1300.000000|1.600000||
B|ODFL|20260422|09:59:55|S|3.000000|225.020000||
B|RDW|20260422|09:59:55|S|334.000000|11.965000||
B|TRVI|20260422|09:59:55|S|11.000000|15.010000||
B|BOIL|20260422|09:59:56|S|8474.000000|13.967400||
B|COHR|20260422|09:59:56|S|2.000000|350.260000||
B|FORM|20260422|09:59:56|S|10.000000|143.570000||
B|ILPT|20260422|09:59:56|S|100.000000|6.971000||
B|INTC|20260422|09:59:56|S|2.000000|66.289900||
B|JMIA|20260422|09:59:56|S|500.000000|8.060000||
B|KALV|20260422|09:59:56|S|100.000000|19.610000||
B|MSTR|20260422|09:59:56|S|1.000000|181.740000||
B|NOC|20260422|09:59:56|S|8.000000|602.291000||
B|NVTX|20260422|09:59:56|S|50.000000|71.640000||
B|SATS|20260422|09:59:56|S|100.000000|121.580000||
B|TNL|20260422|09:59:56|S|1.000000|68.660000||
B|AMD|20260422|09:59:57|S|100.000000|288.320000||
B|AMD|20260422|09:59:57|S|203.000000|288.300000||
B|BB|20260422|09:59:57|S|3900.000000|5.670000||
B|BB|20260422|09:59:57|S|4000.000000|5.670000||
B|DRVN|20260422|09:59:57|S|294.000000|12.570000||
B|FPS|20260422|09:59:57|S|25.000000|34.490000||
B|HEI|20260422|09:59:57|S|15.000000|272.351000||
B|IPWR|20260422|09:59:57|S|100.000000|3.990000||
B|JMIA|20260422|09:59:57|S|100.000000|8.050000||
B|LTBR|20260422|09:59:57|S|60.000000|13.450000||
B|LTBR|20260422|09:59:57|S|240.000000|13.450000||
B|MOD|20260422|09:59:57|S|57.000000|253.400000||
B|MSTR|20260422|09:59:57|S|0.500000|181.760000||
B|MSTR|20260422|09:59:57|S|79.000000|181.780000||
B|ORCL|20260422|09:59:57|S|24.000000|185.025000||
B|QQQ|20260422|09:59:57|S|100.000000|649.671000||
B|SNDK|20260422|09:59:57|S|2.000000|902.780000||
B|TSLL|20260422|09:59:57|S|115.000000|13.170000||
B|WDC|20260422|09:59:57|S|64.000000|386.630000||
B|AMD|20260422|09:59:58|S|10.000000|288.370000||
B|BMNR|20260422|09:59:58|S|100.000000|23.295000||
B|FIGR|20260422|09:59:58|S|32.000000|36.500000||
B|POET|20260422|09:59:58|S|200.000000|12.075000||
B|RCAT|20260422|09:59:58|S|226.000000|13.750000||
B|TSLA|20260422|09:59:58|S|1.000000|390.900000||
B|VICI|20260422|09:59:58|S|30.000000|28.425000||
B|VZ|20260422|09:59:58|S|18.000000|45.745000||
B|AGPU|20260422|09:59:59|S|100.000000|9.240000||
B|AMZN|20260422|09:59:59|S|156.000000|252.273400||
B|ARM|20260422|09:59:59|S|100.000000|181.060000||
B|ARM|20260422|09:59:59|S|100.000000|181.160000||
B|ARM|20260422|09:59:59|S|101.000000|181.160000||
B|ELPW|20260422|09:59:59|E|800.000000|2.885000||
B|HUT|20260422|09:59:59|S|35.000000|81.200000||
B|JMIA|20260422|09:59:59|S|700.000000|8.040000||
B|MNDY|20260422|09:59:59|S|14.000000|69.410000||
B|MOD|20260422|09:59:59|S|44.000000|253.400000||
B|MOS|20260422|09:59:59|S|100.000000|24.915000||
B|MSFT|20260422|09:59:59|S|15.000000|428.185000||
B|MU|20260422|09:59:59|S|8.000000|461.825000||
B|MU|20260422|09:59:59|S|25.000000|461.796100||
B|ONCY|20260422|09:59:59|S|1000.000000|1.170000||
B|OUST|20260422|09:59:59|S|100.000000|28.690000||
B|SHV|20260422|09:59:59|S|355.000000|110.309500||
B|SNDK|20260422|09:59:59|S|7.000000|903.590000||
B|SOXL|20260422|09:59:59|S|200.000000|100.630000||
B|TSLA|20260422|09:59:59|S|5.000000|390.900000||
B|VICR|20260422|09:59:59|S|24.000000|285.440000||
B|ADBE|20260422|10:00:00|S|190.000000|255.030000||
B|BBNX|20260422|10:00:00|S|20.000000|11.420000||
B|ETN|20260422|10:00:00|S|14.000000|415.370000||
B|GOOGL|20260422|10:00:00|S|100.000000|337.420000||
B|JMIA|20260422|10:00:00|S|25.000000|8.030000||
B|MSFT|20260422|10:00:00|S|1.000000|428.150000||
B|MSTR|20260422|10:00:00|S|40.000000|181.850000||
B|MSTR|20260422|10:00:00|S|120.000000|181.950000||
B|PLTR|20260422|10:00:00|S|2.000000|149.740000||
B|POWI|20260422|10:00:00|S|50.000000|73.840000||
B|SMR|20260422|10:00:00|S|800.000000|12.695000||
B|SOXL|20260422|10:00:00|S|2.000000|100.658800||
B|SOXS|20260422|10:00:00|S|50.000000|17.755000||
B|TQQQ|20260422|10:00:00|S|20.000000|58.819300||
B|VMC|20260422|10:00:00|S|4.000000|293.850000||
B|VMC|20260422|10:00:00|S|6.000000|293.850000||
B|VNDA|20260422|10:00:00|S|100.000000|6.930000||
B|WMT|20260422|10:00:00|S|200.000000|129.610000||
B|ZM|20260422|10:00:00|S|75.000000|92.140000||
B|AAPL|20260422|10:00:01|S|1.000000|268.530000||
B|AAPL|20260422|10:00:01|S|19.000000|268.540000||
B|ADBE|20260422|10:00:01|S|20.000000|255.000000||
B|ADBE|20260422|10:00:01|S|80.000000|255.030000||
B|ASTS|20260422|10:00:01|S|13.000000|86.120000||
B|AXTI|20260422|10:00:01|S|343.000000|80.160000||
B|CART|20260422|10:00:01|S|183.000000|43.100000||
B|CRCG|20260422|10:00:01|S|100.000000|3.095000||
B|GE|20260422|10:00:01|S|617.000000|277.790000||
B|GOOG|20260422|10:00:01|S|10.000000|335.410000||
B|GOOG|20260422|10:00:01|S|12.000000|335.410000||
B|GOOG|20260422|10:00:01|S|13.000000|335.410000||
B|GP|20260422|10:00:01|S|40.000000|1.150000||
B|HOOD|20260422|10:00:01|S|50.000000|89.880000||
B|IGV|20260422|10:00:01|S|200.000000|88.297000||
B|INOD|20260422|10:00:01|S|400.000000|47.510000||
B|JMIA|20260422|10:00:01|S|100.000000|8.030000||
B|LUNR|20260422|10:00:01|S|24.000000|30.461200||
B|MARA|20260422|10:00:01|S|770.000000|11.895000||
B|MU|20260422|10:00:01|S|20.000000|462.090000||
B|MU|20260422|10:00:01|S|20.000000|462.160000||
B|PULS|20260422|10:00:01|S|25.000000|49.660000||
B|RKLB|20260422|10:00:01|S|10.000000|91.830000||
B|SLV|20260422|10:00:01|S|44.000000|70.740000||
B|SMR|20260422|10:00:01|S|10.000000|12.670000||
B|SVAC|20260422|10:00:01|S|100.000000|10.345000||
B|TQQQ|20260422|10:00:01|S|200.000000|58.825000||
B|XLK|20260422|10:00:01|S|15.000000|155.905000||
B|XLP|20260422|10:00:01|S|24.000000|82.445000||
B|ANRO|20260422|10:00:02|S|28.000000|27.940000||
B|COIN|20260422|10:00:02|S|600.000000|210.290000||
B|ELPW|20260422|10:00:02|S|200.000000|2.868200||
B|FFAI|20260422|10:00:02|S|400.000000|0.577800||
B|GLW|20260422|10:00:02|S|400.000000|167.560000||
B|IAU|20260422|10:00:02|S|300.000000|89.450000||
B|LAES|20260422|10:00:02|S|1.000000|3.110000||
B|LITE|20260422|10:00:02|S|10.000000|836.991000||
B|LULU|20260422|10:00:02|S|18.000000|164.900000||
B|LX|20260422|10:00:02|S|7300.000000|2.370000||
B|MARA|20260422|10:00:02|S|62.000000|11.900000||
B|MRVL|20260422|10:00:02|S|31.000000|151.977500||
B|MSFT|20260422|10:00:02|S|2.000000|428.130000||
B|NVDA|20260422|10:00:02|S|800.000000|199.965000||
B|OPRA|20260422|10:00:02|S|47.000000|17.665000||
B|PTIR|20260422|10:00:02|S|54.000000|16.785000||
B|SMH|20260422|10:00:02|S|2.000000|468.510000||
B|STX|20260422|10:00:02|S|18.000000|568.935000||
B|TNL|20260422|10:00:02|S|1.000000|68.720000||
B|VWO|20260422|10:00:02|S|300.000000|58.655000||
B|VWO|20260422|10:00:02|S|467.000000|58.650700||
B|XLK|20260422|10:00:02|S|3.000000|155.885000||
B|BIL|20260422|10:00:03|S|43.000000|91.580000||
B|CME|20260422|10:00:03|S|80.000000|282.250000||
B|CRCG|20260422|10:00:03|S|700.000000|3.099300||
B|FRO|20260422|10:00:03|S|100.000000|34.435000||
B|HUT|20260422|10:00:03|S|15.000000|81.200000||
B|INTC|20260422|10:00:03|S|10.000000|66.319300||
B|INTC|20260422|10:00:03|S|200.000000|66.319300||
B|JAAA|20260422|10:00:03|S|7.000000|50.615000||
B|LPTH|20260422|10:00:03|S|800.000000|14.850000||
B|MSTR|20260422|10:00:03|S|10.000000|182.200000||
B|MSTR|20260422|10:00:03|S|40.000000|182.215300||
B|MU|20260422|10:00:03|S|17.000000|462.090000||
B|NABL|20260422|10:00:03|S|45.000000|5.275000||
B|SMR|20260422|10:00:03|S|5.000000|12.640000||
B|SOXL|20260422|10:00:03|S|100.000000|100.700000||
B|SOXL|20260422|10:00:03|S|800.000000|100.691600||
B|SQQQ|20260422|10:00:03|S|12.000000|56.159300||
B|SYM|20260422|10:00:03|S|200.000000|63.570000||
B|VRT|20260422|10:00:03|S|124.000000|303.949000||
B|AXTI|20260422|10:00:04|S|10.000000|80.195000||
B|BMNG|20260422|10:00:04|S|400.000000|1.635000||
B|CLIP|20260422|10:00:04|S|65.000000|100.270000||
B|DIA|20260422|10:00:04|S|10.000000|495.853600||
B|DRI|20260422|10:00:04|S|1.000000|198.800000||
B|LITE|20260422|10:00:04|S|1.000000|836.730000||
B|MSTR|20260422|10:00:04|S|25.000000|182.130000||
B|NVDA|20260422|10:00:04|S|90.000000|200.039100||
B|NVDA|20260422|10:00:04|S|100.000000|200.030000||
B|OKLO|20260422|10:00:04|S|20.000000|67.460000||
B|OKLO|20260422|10:00:04|S|33.000000|67.540000||
B|POET|20260422|10:00:04|S|30.000000|11.980000||
B|RIOT|20260422|10:00:04|S|16.000000|18.445000||
B|RKLB|20260422|10:00:04|S|5.000000|91.725000||
B|SATS|20260422|10:00:04|S|4.000000|121.450000||
B|SRXH|20260422|10:00:04|S|2000.000000|0.123100||
B|UBER|20260422|10:00:04|S|70.000000|76.010000||
B|AGPU|20260422|10:00:05|S|80.000000|9.230000||
B|ALAB|20260422|10:00:05|S|27.000000|189.580000||
B|ALAB|20260422|10:00:05|S|73.000000|189.589000||
B|ASTS|20260422|10:00:05|S|20.000000|86.095000||
B|AVGO|20260422|10:00:05|S|1.000000|407.900000||
B|CAR|20260422|10:00:05|S|1.000000|753.280000||
B|DELL|20260422|10:00:05|S|130.000000|213.960000||
B|MS|20260422|10:00:05|S|100.000000|192.162200||
B|MS|20260422|10:00:05|S|100.000000|192.195000||
B|MSTR|20260422|10:00:05|S|39.000000|182.340000||
B|MU|20260422|10:00:05|S|8.000000|462.040000||
B|MU|20260422|10:00:05|S|26.000000|462.110000||
B|NVDA|20260422|10:00:05|S|2.000000|199.965000||
B|SLV|20260422|10:00:05|S|200.000000|70.768900||
B|SOXL|20260422|10:00:05|S|100.000000|100.720000||
B|SPUS|20260422|10:00:05|S|20.000000|53.225000||
B|SPY|20260422|10:00:05|S|80.000000|709.410000||
B|SPY|20260422|10:00:05|S|200.000000|709.410000||
B|SW|20260422|10:00:05|S|73.000000|40.990000||
B|ZS|20260422|10:00:05|S|120.000000|139.850000||
B|ASST|20260422|10:00:06|S|100.000000|17.160000||
B|CRML|20260422|10:00:06|S|500.000000|11.410000||
B|GLW|20260422|10:00:06|S|100.000000|167.490000||
B|ICHR|20260422|10:00:06|S|23.000000|64.700000||
B|IONQ|20260422|10:00:06|S|100.000000|48.660000||
B|MSTR|20260422|10:00:06|S|36.000000|182.350000||
B|MSTR|20260422|10:00:06|S|40.000000|182.340000||
B|MU|20260422|10:00:06|S|47.000000|462.040000||
B|NBIS|20260422|10:00:06|S|40.000000|159.430000||
B|PLTR|20260422|10:00:06|S|5.000000|149.743800||
B|QQQI|20260422|10:00:06|S|8.000000|53.335000||
B|SGOV|20260422|10:00:06|S|90.000000|100.599500||
B|SPY|20260422|10:00:06|S|20.000000|709.399300||
B|ADBG|20260422|10:00:07|S|15.000000|4.955000||
B|BTC|20260422|10:00:07|S|77.000000|34.905000||
B|DBB|20260422|10:00:07|S|600.000000|25.120000||
B|DELL|20260422|10:00:07|S|67.000000|214.090000||
B|DELL|20260422|10:00:07|S|100.000000|214.100000||
B|EEM|20260422|10:00:07|S|100.000000|62.985000||
B|LCID|20260422|10:00:07|S|2000.000000|7.070000||
B|LMNX|20260422|10:00:07|S|38.000000|20.530000||
B|MSFT|20260422|10:00:07|S|1.000000|428.150000||
B|MU|20260422|10:00:07|S|7.000000|462.120000||
B|MU|20260422|10:00:07|S|1499.000000|462.240000||
B|NVDA|20260422|10:00:07|S|100.000000|199.970700||
B|RKLB|20260422|10:00:07|S|4.000000|91.660000||
B|SMH|20260422|10:00:07|S|2.000000|468.577600||
B|SMH|20260422|10:00:07|S|3.000000|468.577600||
B|SNDK|20260422|10:00:07|S|4.000000|903.831000||
B|SOXL|20260422|10:00:07|S|300.000000|100.645000||
B|TQQQ|20260422|10:00:07|S|109.000000|58.829300||
B|TSLA|20260422|10:00:07|S|12.000000|391.090000||
B|XLE|20260422|10:00:07|S|2.000000|56.645000||
B|XLF|20260422|10:00:07|S|357.000000|52.605000||
B|AAOI|20260422|10:00:08|S|10.000000|145.701600||
B|APP|20260422|10:00:08|S|20.000000|478.350000||
B|AXTI|20260422|10:00:08|S|200.000000|80.010000||
B|ETHE|20260422|10:00:08|S|14.000000|19.655000||
B|GOOG|20260422|10:00:08|S|2.000000|335.600000||
B|HLT|20260422|10:00:08|S|30.000000|338.439000||
B|INTC|20260422|10:00:08|S|300.000000|66.345000||
B|MGM|20260422|10:00:08|S|100.000000|39.280000||
B|NVDA|20260422|10:00:08|S|73.000000|199.949000||
B|OPEN|20260422|10:00:08|S|400.000000|5.455000||
B|SMMD|20260422|10:00:08|S|1.000000|84.790000||
B|SMR|20260422|10:00:08|S|5.000000|12.665000||
B|SOXL|20260422|10:00:08|S|100.000000|100.585000||
B|TLT|20260422|10:00:08|S|990.000000|87.055000||
B|TLT|20260422|10:00:08|S|1622.000000|87.060000||
B|WDC|20260422|10:00:08|S|1.000000|386.620000||
B|ZTS|20260422|10:00:08|S|6.000000|118.575600||
B|APLD|20260422|10:00:09|S|9.000000|32.249100||
B|ASTS|20260422|10:00:09|S|100.000000|86.080000||
B|CRDO|20260422|10:00:09|S|40.000000|186.430000||
B|FNKO|20260422|10:00:09|S|26.000000|4.440000||
B|IBM|20260422|10:00:09|S|4.000000|256.013500||
B|LLY|20260422|10:00:09|S|1.000000|917.890000||
B|MSTR|20260422|10:00:09|S|80.000000|182.190000||
B|MU|20260422|10:00:09|S|200.000000|462.170000||
B|NAT|20260422|10:00:09|S|100.000000|5.455000||
B|NU|20260422|10:00:09|S|500.000000|14.935000||
B|NVDA|20260422|10:00:09|S|16.000000|199.935000||
B|NVDA|20260422|10:00:09|S|56.000000|199.930000||
B|PEGA|20260422|10:00:09|S|100.000000|40.210000||
B|RQI|20260422|10:00:09|S|200.000000|13.115000||
B|SPOT|20260422|10:00:09|S|20.000000|520.320000||
B|STIM|20260422|10:00:09|S|200.000000|1.565000||
B|THC|20260422|10:00:09|S|5.000000|187.010000||
B|TQQQ|20260422|10:00:09|S|100.000000|58.805000||
B|TQQQ|20260422|10:00:09|S|100.000000|58.810000||
B|BIRD|20260422|10:00:10|S|2.000000|7.820000||
B|BITO|20260422|10:00:10|S|1.000000|10.830000||
B|CAR|20260422|10:00:10|S|3.000000|751.550000||
B|CRDO|20260422|10:00:10|S|11.000000|186.475000||
B|EVN|20260422|10:00:10|S|100.000000|10.565000||
B|EWZ|20260422|10:00:10|S|35.000000|41.105000||
B|LITE|20260422|10:00:10|S|10.000000|834.550000||
B|MU|20260422|10:00:10|S|1.000000|462.240000||
B|MU|20260422|10:00:10|S|10.000000|462.190000||
B|MU|20260422|10:00:10|S|63.000000|462.165000||
B|ORCX|20260422|10:00:10|S|30.000000|41.240000||
B|REPL|20260422|10:00:10|S|176.000000|2.300000||
B|SCHD|20260422|10:00:10|S|6.000000|31.185000||
B|TSLA|20260422|10:00:10|S|80.000000|390.955000||
B|TSM|20260422|10:00:10|S|200.000000|372.100000||
B|VGT|20260422|10:00:10|S|1.000000|101.748300||
B|WDCX|20260422|10:00:10|S|5.000000|54.370000||
B|ETHU|20260422|10:00:11|S|100.000000|29.250000||
B|FCEL|20260422|10:00:11|S|500.000000|10.830000||
B|FFAI|20260422|10:00:11|S|1000.000000|0.570200||
B|GLW|20260422|10:00:11|S|5.000000|167.350000||
B|LEU|20260422|10:00:11|S|40.000000|205.920000||
B|LEU|20260422|10:00:11|S|62.000000|205.610000||
B|LEU|20260422|10:00:11|S|320.000000|205.840000||
B|LEU|20260422|10:00:11|S|600.000000|205.940000||
B|MU|20260422|10:00:11|S|16.000000|462.190000||
B|MU|20260422|10:00:11|S|74.000000|462.200000||
B|MU|20260422|10:00:11|S|176.000000|462.330000||
B|MU|20260422|10:00:11|S|224.000000|462.360000||
B|OII|20260422|10:00:11|S|23.000000|39.410000||
B|ORCL|20260422|10:00:11|S|59.000000|184.987800||
B|PLTR|20260422|10:00:11|S|1.000000|149.535000||
B|PLTR|20260422|10:00:11|S|1.000000|149.535000||
B|PLTR|20260422|10:00:11|S|20.000000|149.555000||
B|V|20260422|10:00:11|S|20.000000|310.490000||
B|AVGO|20260422|10:00:12|S|10.000000|407.910000||
B|DXYZ|20260422|10:00:12|S|200.000000|29.825000||
B|HTHT|20260422|10:00:12|S|3.000000|53.820000||
B|MSTR|20260422|10:00:12|S|392.000000|182.180000||
B|REPL|20260422|10:00:12|S|100.000000|2.295000||
B|REPL|20260422|10:00:12|S|500.000000|2.295000||
B|SATS|20260422|10:00:12|S|20.000000|121.485000||
B|SMG|20260422|10:00:12|S|30.000000|64.050000||
B|SMR|20260422|10:00:12|S|10.000000|12.670000||
B|AMD|20260422|10:00:13|S|8.000000|288.480000||
B|AMD|20260422|10:00:13|S|18.000000|288.490000||
B|AMD|20260422|10:00:13|S|200.000000|288.487200||
B|AMD|20260422|10:00:13|S|232.000000|288.480000||
B|CRWV|20260422|10:00:13|S|110.000000|118.690000||
B|IBIT|20260422|10:00:13|S|1000.000000|44.715000||
B|LAES|20260422|10:00:13|S|5.000000|3.115000||
B|LWLG|20260422|10:00:13|S|11.000000|14.290000||
B|MMYT|20260422|10:00:13|S|5.000000|46.410000||
B|MSTR|20260422|10:00:13|S|5.000000|182.200000||
B|MSTR|20260422|10:00:13|S|6.000000|182.230000||
B|MU|20260422|10:00:13|S|210.000000|462.480000||
B|NEM|20260422|10:00:13|S|9.000000|112.110000||
B|PLUG|20260422|10:00:13|S|100.000000|3.125000||
B|PLUG|20260422|10:00:13|S|100.000000|3.125000||
B|QQQ|20260422|10:00:13|S|3.000000|649.799000||
B|AEVA|20260422|10:00:14|S|62.000000|16.460000||
B|APH|20260422|10:00:14|S|100.000000|149.020000||
B|AXTI|20260422|10:00:14|S|9.000000|79.960000||
B|OPEN|20260422|10:00:14|S|250.000000|5.455000||
B|ORCL|20260422|10:00:14|S|234.000000|185.050000||
B|RKLB|20260422|10:00:14|S|69.000000|91.655000||
B|SNDK|20260422|10:00:14|S|77.000000|904.390000||
B|SNDK|20260422|10:00:14|S|100.000000|904.400000||
B|TSLA|20260422|10:00:14|S|2.000000|391.210000||
B|VIST|20260422|10:00:14|S|10.000000|68.560000||
B|ZS|20260422|10:00:14|S|16.000000|139.840000||
B|ZS|20260422|10:00:14|S|120.000000|139.741300||
B|GOOGL|20260422|10:00:15|S|100.000000|337.690000||
B|HIMS|20260422|10:00:15|S|100.000000|28.795000||
B|HOOD|20260422|10:00:15|S|10.000000|89.752200||
B|IREN|20260422|10:00:15|S|150.000000|47.740000||
B|MSTR|20260422|10:00:15|S|1.000000|182.080000||
B|MSTR|20260422|10:00:15|S|360.000000|182.175000||
B|NAT|20260422|10:00:15|S|100.000000|5.455000||
B|NAT|20260422|10:00:15|S|266.000000|5.455000||
B|ORCL|20260422|10:00:15|S|1680.000000|185.095000||
B|QQQ|20260422|10:00:15|S|100.000000|649.845000||
B|SE|20260422|10:00:15|S|100.000000|86.088000||
B|SNDK|20260422|10:00:15|S|4.000000|904.989900||
B|SNDK|20260422|10:00:15|S|20.000000|904.720000||
B|SNDK|20260422|10:00:15|S|85.000000|904.630000||
B|TSLA|20260422|10:00:15|S|10.000000|391.220000||
B|VZ|20260422|10:00:15|S|55.000000|45.700700||
B|Z|20260422|10:00:15|S|23.000000|46.452000||
B|ACMR|20260422|10:00:16|S|20.000000|53.760000||
B|AMD|20260422|10:00:16|S|100.000000|288.350000||
B|BA|20260422|10:00:16|S|43.000000|224.070000||
B|CORZ|20260422|10:00:16|S|50.000000|21.370000||
B|ENVX|20260422|10:00:16|S|45.000000|6.827300||
B|HOOD|20260422|10:00:16|S|135.000000|89.750000||
B|IONQ|20260422|10:00:16|S|400.000000|48.580000||
B|IREN|20260422|10:00:16|S|100.000000|47.740000||
B|JEPQ|20260422|10:00:16|S|178.000000|58.789400||
B|JEPQ|20260422|10:00:16|S|400.000000|58.790000||
B|MRVL|20260422|10:00:16|S|3.000000|151.925000||
B|MRVL|20260422|10:00:16|S|197.000000|151.960000||
B|MSTR|20260422|10:00:16|S|25.000000|182.090000||
B|QQQ|20260422|10:00:16|S|60.000000|649.870700||
B|RDDT|20260422|10:00:16|S|3.000000|160.821000||
B|RDDT|20260422|10:00:16|S|4.000000|160.830000||
B|SOXL|20260422|10:00:16|S|100.000000|100.680000||
B|TQQQ|20260422|10:00:16|S|1200.000000|58.845000||
B|TSLA|20260422|10:00:16|S|50.000000|391.217500||
B|AAOI|20260422|10:00:17|S|10.000000|145.315000||
B|CAT|20260422|10:00:17|S|7.000000|811.230000||
B|COHU|20260422|10:00:17|S|100.000000|44.475000||
B|IONQ|20260422|10:00:17|S|700.000000|48.600000||
B|MSTR|20260422|10:00:17|S|25.000000|182.155800||
B|VIST|20260422|10:00:17|S|100.000000|68.560000||
B|VIST|20260422|10:00:17|S|101.000000|68.670000||
B|ZTS|20260422|10:00:17|S|51.000000|118.803900||
B|BZAI|20260422|10:00:18|S|3.000000|2.120000||
B|CHA|20260422|10:00:18|S|450.000000|11.060000||
B|DUOL|20260422|10:00:18|S|0.300000|101.790000||
B|DUOL|20260422|10:00:18|S|55.000000|101.870000||
B|ENOV|20260422|10:00:18|S|100.000000|24.250000||
B|ENOV|20260422|10:00:18|S|100.000000|24.260000||
B|EPAM|20260422|10:00:18|S|5.000000|132.040000||
B|IMAX|20260422|10:00:18|S|190.000000|35.980000||
B|IWM|20260422|10:00:18|S|20.000000|277.245000||
B|MSTR|20260422|10:00:18|S|1.000000|182.170000||
B|SLNH|20260422|10:00:18|S|20.000000|1.435000||
B|SMCI|20260422|10:00:18|S|75.000000|28.960900||
B|SNDK|20260422|10:00:18|S|35.000000|904.890000||
B|SOXL|20260422|10:00:18|S|5.000000|100.780000||
B|CAR|20260422|10:00:19|S|2.000000|753.720000||
B|CCJ|20260422|10:00:19|S|1.000000|120.320000||
B|COHR|20260422|10:00:19|S|1.000000|349.480000||
B|FFAI|20260422|10:00:19|S|100.000000|0.564900||
B|HIMS|20260422|10:00:19|S|66.000000|28.849300||
B|JMIA|20260422|10:00:19|S|1570.000000|7.991200||
B|MSTR|20260422|10:00:19|S|98.000000|182.270000||
B|MU|20260422|10:00:19|S|21.000000|462.860000||
B|MU|20260422|10:00:19|S|200.000000|462.765000||
B|ORCL|20260422|10:00:19|S|20.000000|185.200000||
B|PDBC|20260422|10:00:19|S|486.000000|17.545000||
B|SPH|20260422|10:00:19|S|10.000000|19.190000||
B|TSLA|20260422|10:00:19|S|33.000000|391.180000||
B|TSM|20260422|10:00:19|S|40.000000|372.325000||
B|AMD|20260422|10:00:20|S|10.000000|288.400000||
B|AMD|20260422|10:00:20|S|50.000000|288.400000||
B|AXTI|20260422|10:00:20|S|70.000000|80.422000||
B|AXTI|20260422|10:00:20|S|100.000000|80.450000||
B|BABA|20260422|10:00:20|S|100.000000|136.260000||
B|ELPW|20260422|10:00:20|E|2778.000000|2.845000||
B|HOOD|20260422|10:00:20|S|55.000000|89.780000||
B|MGM|20260422|10:00:20|S|100.000000|39.280000||
B|AMD|20260422|10:00:21|S|82.000000|288.430000||
B|CAR|20260422|10:00:21|S|5.000000|753.725000||
B|CRMX|20260422|10:00:21|S|95.000000|22.560000||
B|FSLR|20260422|10:00:21|S|2.000000|192.410300||
B|IGV|20260422|10:00:21|S|20.000000|88.250000||
B|KYMR|20260422|10:00:21|S|200.000000|90.060000||
B|LITE|20260422|10:00:21|S|1.000000|835.850000||
B|MDT|20260422|10:00:21|S|200.000000|83.428700||
B|MSTR|20260422|10:00:21|S|2.000000|182.270000||
B|MSTX|20260422|10:00:21|S|400.000000|39.396600||
B|PRMB|20260422|10:00:21|S|679.000000|20.110000||
B|RKLB|20260422|10:00:21|S|92.000000|91.470000||
B|RRC|20260422|10:00:21|S|19.000000|42.710000||
B|SMCI|20260422|10:00:21|S|20.000000|28.955000||
B|SMR|20260422|10:00:21|S|1.000000|12.630000||
B|TSLA|20260422|10:00:21|S|100.000000|391.000000||
B|XLY|20260422|10:00:21|S|8.000000|119.515000||
B|ALTS|20260422|10:00:22|S|100.000000|0.945600||
B|AMD|20260422|10:00:22|S|1.000000|288.350000||
B|AMD|20260422|10:00:22|S|10.000000|288.330000||
B|APP|20260422|10:00:22|S|10.000000|477.910000||
B|ASTS|20260422|10:00:22|S|11.000000|85.990000||
B|CAR|20260422|10:00:22|S|10.000000|756.000000||
B|FFAI|20260422|10:00:22|S|2000.000000|0.563200||
B|GOOG|20260422|10:00:22|S|200.000000|335.710000||
B|GRPN|20260422|10:00:22|S|200.000000|16.580000||
B|HAL|20260422|10:00:22|S|50.000000|39.257100||
B|HOOD|20260422|10:00:22|S|10.000000|89.719600||
B|HOOD|20260422|10:00:22|S|100.000000|89.718700||
B|HOOD|20260422|10:00:22|S|100.000000|89.720000||
B|IBM|20260422|10:00:22|S|40.000000|256.050000||
B|INTC|20260422|10:00:22|S|5.000000|66.345000||
B|MSFT|20260422|10:00:22|S|1.000000|428.630000||
B|MSTR|20260422|10:00:22|S|50.000000|182.195000||
B|NVDA|20260422|10:00:22|S|12.000000|199.895000||
B|ORCL|20260422|10:00:22|S|320.000000|185.120000||
B|REPL|20260422|10:00:22|S|100.000000|2.300000||
B|SEDG|20260422|10:00:22|S|132.000000|41.670000||
B|BABA|20260422|10:00:23|S|50.000000|136.265000||
B|CCJ|20260422|10:00:23|S|2.000000|120.330000||
B|DD|20260422|10:00:23|S|40.000000|46.880000||
B|DEFT|20260422|10:00:23|S|200.000000|0.806000||
B|GOOGL|20260422|10:00:23|S|80.000000|337.740000||
B|HOOD|20260422|10:00:23|S|3.000000|89.719100||
B|IP|20260422|10:00:23|S|8.000000|34.570000||
B|MSFT|20260422|10:00:23|S|2.000000|428.630000||
B|MSTR|20260422|10:00:23|S|100.000000|182.220000||
B|MSTZ|20260422|10:00:23|E|2000.000000|5.130000||
B|MU|20260422|10:00:23|S|1.000000|462.735000||
B|SMR|20260422|10:00:23|S|1.000000|12.620000||
B|VTI|20260422|10:00:23|S|81.000000|350.590000||
B|ARM|20260422|10:00:24|S|124.000000|181.760000||
B|AVAV|20260422|10:00:24|S|60.000000|211.830000||
B|CONL|20260422|10:00:24|S|200.000000|9.825000||
B|CRDO|20260422|10:00:24|S|3.000000|186.510000||
B|FJET|20260422|10:00:24|S|400.000000|6.940000||
B|FJET|20260422|10:00:24|S|700.000000|6.895000||
B|FJET|20260422|10:00:24|S|1100.000000|6.950000||
B|HIMS|20260422|10:00:24|S|90.000000|28.810000||
B|HOOD|20260422|10:00:24|S|20.000000|89.729300||
B|MSTR|20260422|10:00:24|S|360.000000|182.240000||
B|MSTY|20260422|10:00:24|S|200.000000|27.919100||
B|MU|20260422|10:00:24|S|6.000000|462.740000||
B|NKTR|20260422|10:00:24|S|50.000000|96.890000||
B|NVDL|20260422|10:00:24|S|100.000000|94.530000||
B|PAYC|20260422|10:00:24|S|5.000000|131.750000||
B|SLS|20260422|10:00:24|S|300.000000|4.900000||
B|SNDK|20260422|10:00:24|S|4.000000|904.850000||
B|SQQQ|20260422|10:00:24|S|2.000000|56.107500||
B|UBS|20260422|10:00:24|S|42.000000|43.190000||
B|ZM|20260422|10:00:24|S|2.000000|92.170000||
B|ZM|20260422|10:00:24|S|2.000000|92.170000||
B|AAPL|20260422|10:00:25|S|1.000000|268.590000||
B|AAPL|20260422|10:00:25|S|3.000000|268.590000||
B|ALTS|20260422|10:00:25|S|200.000000|0.946000||
B|GOOGL|20260422|10:00:25|S|1.000000|337.755000||
B|HOOD|20260422|10:00:25|S|190.000000|89.724900||
B|JPM|20260422|10:00:25|S|1.000000|314.600000||
B|KEYS|20260422|10:00:25|S|2.000000|344.400000||
B|MSTR|20260422|10:00:25|S|40.000000|182.160000||
B|MSTR|20260422|10:00:25|S|550.000000|182.210000||
B|MU|20260422|10:00:25|S|10.000000|462.760000||
B|MU|20260422|10:00:25|S|50.000000|462.750000||
B|NVDA|20260422|10:00:25|S|1.000000|199.918900||
B|O|20260422|10:00:25|S|2.000000|64.189100||
B|OKLO|20260422|10:00:25|S|200.000000|67.370000||
B|QQQ|20260422|10:00:25|S|50.000000|649.999300||
B|QQQ|20260422|10:00:25|S|100.000000|649.995000||
B|QXO|20260422|10:00:25|S|1.000000|21.932200||
B|SNDK|20260422|10:00:25|S|20.000000|904.891000||
B|SNDK|20260422|10:00:25|S|100.000000|904.900000||
B|TSLA|20260422|10:00:25|S|30.000000|390.950000||
B|TSLA|20260422|10:00:25|S|30.000000|390.970000||
B|ALP|20260422|10:00:26|S|200.000000|0.287100||
B|BRK/B|20260422|10:00:26|S|100.000000|470.670000||
B|ETHU|20260422|10:00:26|S|150.000000|29.280000||
B|GME|20260422|10:00:26|S|100.000000|25.315000||
B|GOOGL|20260422|10:00:26|S|9.000000|337.830000||
B|GOOGL|20260422|10:00:26|S|100.000000|337.850000||
B|HOOD|20260422|10:00:26|S|36.000000|89.720000||
B|HOOD|20260422|10:00:26|S|290.000000|89.740000||
B|INTC|20260422|10:00:26|S|100.000000|66.295000||
B|MDT|20260422|10:00:26|S|20.000000|83.445000||
B|MU|20260422|10:00:26|S|11.000000|462.910000||
B|NAT|20260422|10:00:26|S|100.000000|5.465000||
B|OWL|20260422|10:00:26|S|40.000000|10.065000||
B|SMH|20260422|10:00:26|S|1.000000|468.790000||
B|UBS|20260422|10:00:26|S|100.000000|43.160000||
B|AGPU|20260422|10:00:27|S|127.000000|9.360000||
B|AGPU|20260422|10:00:27|S|128.000000|9.360000||
B|AMZN|20260422|10:00:27|S|11.000000|252.610000||
B|GOOGL|20260422|10:00:27|S|2.000000|337.830000||
B|GRNJ|20260422|10:00:27|S|500.000000|29.120000||
B|MMYT|20260422|10:00:27|S|100.000000|46.410000||
B|MSFT|20260422|10:00:27|S|73.000000|428.660000||
B|NOW|20260422|10:00:27|S|50.000000|103.330000||
B|NVTS|20260422|10:00:27|S|50.000000|16.879300||
B|PLTR|20260422|10:00:27|S|100.000000|149.560000||
B|QQQ|20260422|10:00:27|S|18.000000|649.995000||
B|QQQM|20260422|10:00:27|S|1.000000|267.640000||
B|SNDK|20260422|10:00:27|S|10.000000|904.970000||
B|TSLA|20260422|10:00:27|S|20.000000|390.957000||
B|AGPU|20260422|10:00:28|S|5.000000|9.350000||
B|AMD|20260422|10:00:28|S|100.000000|288.410000||
B|AMKR|20260422|10:00:28|S|100.000000|71.180000||
B|ANET|20260422|10:00:28|S|20.000000|172.660000||
B|ASM|20260422|10:00:28|S|200.000000|7.295000||
B|AXTI|20260422|10:00:28|S|10.000000|80.500000||
B|BB|20260422|10:00:28|S|275.000000|5.630000||
B|BYRN|20260422|10:00:28|S|100.000000|6.248500||
B|COIN|20260422|10:00:28|S|2.000000|210.050000||
B|EXPE|20260422|10:00:28|S|40.000000|267.570000||
B|HOOD|20260422|10:00:28|S|100.000000|89.720000||
B|JMIA|20260422|10:00:28|S|1000.000000|7.941500||
B|LITE|20260422|10:00:28|S|2.000000|837.060000||
B|ORCL|20260422|10:00:28|S|20.000000|185.340000||
B|ORCL|20260422|10:00:28|S|60.000000|185.330000||
B|QLD|20260422|10:00:28|S|429.000000|77.005000||
B|SNDK|20260422|10:00:28|S|5.000000|904.890000||
B|SQQQ|20260422|10:00:28|S|20.000000|56.079300||
B|TETH|20260422|10:00:28|S|5905.000000|12.079900||
B|TSLA|20260422|10:00:28|S|50.000000|390.885000||
B|TSLL|20260422|10:00:28|S|25.000000|13.167300||
B|AGPU|20260422|10:00:29|S|200.000000|9.280000||
B|BSX|20260422|10:00:29|S|7.000000|64.310000||
B|BTBT|20260422|10:00:29|S|3578.000000|1.705000||
B|META|20260422|10:00:29|S|16.000000|672.055000||
B|MSCI|20260422|10:00:29|S|3.000000|616.541000||
B|NAT|20260422|10:00:29|S|400.000000|5.465000||
B|NKE|20260422|10:00:29|S|2.000000|46.839300||
B|PTIR|20260422|10:00:29|S|67.000000|16.755000||
B|RTX|20260422|10:00:29|S|23.000000|183.265000||
B|VXX|20260422|10:00:29|S|35.000000|29.317500||
B|AAPL|20260422|10:00:30|S|100.000000|268.550000||
B|AGPU|20260422|10:00:30|S|87.000000|9.340000||
B|AXTI|20260422|10:00:30|S|50.000000|80.370000||
B|BRK/B|20260422|10:00:30|S|100.000000|470.720000||
B|BROS|20260422|10:00:30|S|20.000000|56.035000||
B|CPRT|20260422|10:00:30|S|1.000000|33.989300||
B|DUK|20260422|10:00:30|S|20.000000|126.770000||
B|GOOGL|20260422|10:00:30|S|100.000000|337.860000||
B|HAYW|20260422|10:00:30|S|10.000000|15.395000||
B|ISRG|20260422|10:00:30|S|31.000000|482.980000||
B|MU|20260422|10:00:30|S|50.000000|462.900000||
B|NOW|20260422|10:00:30|S|22.000000|103.359300||
B|NVDA|20260422|10:00:30|S|100.000000|199.945000||
B|ONDS|20260422|10:00:30|S|32.000000|11.375000||
B|QS|20260422|10:00:30|S|796.000000|7.230000||
B|SOXL|20260422|10:00:30|S|8.000000|100.930000||
B|SOXL|20260422|10:00:30|S|50.000000|100.930000||
B|TSEM|20260422|10:00:30|S|1.000000|207.140000||
B|UMC|20260422|10:00:30|S|100.000000|12.645000||
B|VGT|20260422|10:00:30|S|3.000000|101.798800||
B|AAOI|20260422|10:00:31|S|40.000000|145.290000||
B|AGPU|20260422|10:00:31|S|100.000000|9.340000||
B|AVGO|20260422|10:00:31|S|24.000000|408.150000||
B|AXTI|20260422|10:00:31|S|425.000000|80.410000||
B|BA|20260422|10:00:31|S|20.000000|224.890000||
B|BOXX|20260422|10:00:31|S|20.000000|116.440000||
B|GEHC|20260422|10:00:31|S|20.000000|72.090000||
B|IAUI|20260422|10:00:31|S|17.000000|57.490000||
B|MSFT|20260422|10:00:31|S|100.000000|428.690000||
B|MSTR|20260422|10:00:31|S|40.000000|182.280000||
B|MU|20260422|10:00:31|S|5.000000|463.280000||
B|MU|20260422|10:00:31|S|10.000000|463.260000||
B|MU|20260422|10:00:31|S|16.000000|463.430000||
B|MU|20260422|10:00:31|S|64.000000|463.270000||
B|RYAN|20260422|10:00:31|S|60.000000|37.190000||
B|STX|20260422|10:00:31|S|12.000000|570.670000||
B|VRT|20260422|10:00:31|S|1.000000|303.510000||
B|AMD|20260422|10:00:32|S|3.000000|288.410000||
B|AMD|20260422|10:00:32|S|50.000000|288.410000||
B|CNC|20260422|10:00:32|S|100.000000|38.720000||
B|CRCG|20260422|10:00:32|S|1.000000|3.090100||
B|GOOG|20260422|10:00:32|S|100.000000|335.860000||
B|GOOG|20260422|10:00:32|S|100.000000|335.900000||
B|IONQ|20260422|10:00:32|S|100.000000|48.430000||
B|MRVL|20260422|10:00:32|S|100.000000|152.187500||
B|MRVL|20260422|10:00:32|S|362.000000|152.190000||
B|NTES|20260422|10:00:32|S|1.000000|113.680000||
B|ORCL|20260422|10:00:32|S|100.000000|185.365000||
B|RKLB|20260422|10:00:32|S|1.000000|91.420000||
B|SPY|20260422|10:00:32|S|1.000000|709.697700||
B|WPM|20260422|10:00:32|S|3.000000|146.330000||
B|AAPL|20260422|10:00:33|S|100.000000|268.560000||
B|AVGO|20260422|10:00:33|S|73.000000|408.300000||
B|GOOGL|20260422|10:00:33|S|38.000000|337.910000||
B|IONQ|20260422|10:00:33|S|39.000000|48.400000||
B|IONQ|20260422|10:00:33|S|100.000000|48.390000||
B|IONQ|20260422|10:00:33|S|100.000000|48.420000||
B|MSTR|20260422|10:00:33|S|40.000000|182.315000||
B|MU|20260422|10:00:33|S|30.000000|463.380000||
B|MU|20260422|10:00:33|S|60.000000|463.400000||
B|NKE|20260422|10:00:33|S|230.000000|46.849300||
B|NVDA|20260422|10:00:33|S|20.000000|199.929000||
B|NVDA|20260422|10:00:33|S|32.000000|199.920000||
B|PLTR|20260422|10:00:33|S|10.000000|149.490000||
B|POET|20260422|10:00:33|S|12.000000|12.002800||
B|SMR|20260422|10:00:33|S|1.000000|12.610000||
B|TER|20260422|10:00:33|S|50.000000|380.580000||
B|WDC|20260422|10:00:33|S|20.000000|387.620000||
B|AMD|20260422|10:00:34|S|278.000000|288.430000||
B|AVGO|20260422|10:00:34|S|7.000000|408.325000||
B|BLK|20260422|10:00:34|S|9.000000|1058.735000||
B|CLSK|20260422|10:00:34|S|250.000000|12.435000||
B|GOOGL|20260422|10:00:34|S|10.000000|337.885000||
B|JMIA|20260422|10:00:34|S|84.000000|7.930000||
B|JMIA|20260422|10:00:34|S|316.000000|7.931500||
B|LUNR|20260422|10:00:34|S|25.000000|30.290000||
B|MU|20260422|10:00:34|S|62.000000|463.280000||
B|NVDA|20260422|10:00:34|S|2.000000|199.879300||
B|NVDA|20260422|10:00:34|S|5.000000|199.899000||
B|NVDA|20260422|10:00:34|S|100.000000|199.880000||
B|PKG|20260422|10:00:34|S|80.000000|208.270000||
B|PM|20260422|10:00:34|S|25.000000|162.790000||
B|RYAAY|20260422|10:00:34|S|3.000000|59.090000||
B|SMR|20260422|10:00:34|S|1.000000|12.590000||
B|SNDK|20260422|10:00:34|S|100.000000|904.150000||
B|VIST|20260422|10:00:34|S|100.000000|68.555000||
B|WDC|20260422|10:00:34|S|20.000000|387.620000||
B|APLD|20260422|10:00:35|S|12.000000|32.120000||
B|ARW|20260422|10:00:35|S|8.000000|181.060000||
B|ASTS|20260422|10:00:35|S|5.000000|85.820000||
B|BLDP|20260422|10:00:35|S|700.000000|3.515000||
B|GGLL|20260422|10:00:35|S|1.000000|106.690000||
B|HIMS|20260422|10:00:35|S|140.000000|28.875000||
B|IREN|20260422|10:00:35|S|165.000000|47.725000||
B|META|20260422|10:00:35|S|2.000000|671.810000||
B|MSTR|20260422|10:00:35|S|7.000000|182.210000||
B|MU|20260422|10:00:35|S|33.000000|463.200000||
B|MU|20260422|10:00:35|S|150.000000|463.255000||
B|SMR|20260422|10:00:35|S|50.000000|12.595000||
B|SNXX|20260422|10:00:35|S|100.000000|70.465000||
B|SOXL|20260422|10:00:35|S|90.000000|100.935000||
B|AMD|20260422|10:00:36|S|1.000000|288.510000||
B|BA|20260422|10:00:36|S|100.000000|224.990000||
B|EWJ|20260422|10:00:36|S|34.000000|87.755000||
B|HOOD|20260422|10:00:36|S|10.000000|89.874900||
B|IEF|20260422|10:00:36|S|1.000000|95.700000||
B|INTC|20260422|10:00:36|S|25.000000|66.370000||
B|MSTR|20260422|10:00:36|S|25.000000|182.150000||
B|MU|20260422|10:00:36|S|233.000000|463.420000||
B|NVDA|20260422|10:00:36|S|50.000000|199.860000||
B|NVDL|20260422|10:00:36|S|100.000000|94.490000||
B|NVTS|20260422|10:00:36|S|300.000000|16.855000||
B|PLTR|20260422|10:00:36|S|169.000000|149.450000||
B|AMD|20260422|10:00:37|S|2.000000|288.548500||
B|AMD|20260422|10:00:37|S|14.000000|288.536500||
B|AMD|20260422|10:00:37|S|51.000000|288.510000||
B|AXTI|20260422|10:00:37|S|20.000000|79.650000||
B|BLOX|20260422|10:00:37|S|133.000000|16.315000||
B|BNAI|20260422|10:00:37|S|10.000000|33.620000||
B|GE|20260422|10:00:37|S|5.000000|278.230000||
B|GOOG|20260422|10:00:37|S|10.000000|336.000000||
B|MSTR|20260422|10:00:37|S|25.000000|182.200000||
B|MSTR|20260422|10:00:37|S|66.000000|182.160000||
B|PG|20260422|10:00:37|S|5.000000|143.225000||
B|POET|20260422|10:00:37|S|342.000000|12.010000||
B|RIO|20260422|10:00:37|S|100.000000|100.520000||
B|SCHD|20260422|10:00:37|S|100.000000|31.185000||
B|SOXL|20260422|10:00:37|S|10.000000|100.970000||
B|XPEV|20260422|10:00:37|S|6.000000|17.015000||
B|ASTS|20260422|10:00:38|S|50.000000|85.780000||
B|LB|20260422|10:00:38|S|15.000000|68.560000||
B|NMR|20260422|10:00:38|S|100.000000|8.385000||
B|RYAM|20260422|10:00:38|S|20.000000|9.750000||
B|SBH|20260422|10:00:38|S|20.000000|15.510000||
B|STX|20260422|10:00:38|S|1.000000|570.565000||
B|AFRM|20260422|10:00:39|S|31.000000|66.750000||
B|AFRM|20260422|10:00:39|S|149.000000|66.740000||
B|AMD|20260422|10:00:39|S|25.000000|288.618300||
B|BA|20260422|10:00:39|S|25.000000|224.950000||
B|CRMU|20260422|10:00:39|S|137.000000|9.820000||
B|CRWV|20260422|10:00:39|S|34.000000|118.640000||
B|GE|20260422|10:00:39|S|1.000000|278.220000||
B|HOOD|20260422|10:00:39|S|11.000000|89.870000||
B|HOOD|20260422|10:00:39|S|25.000000|89.850000||
B|IREN|20260422|10:00:39|S|3.000000|47.770000||
B|JPMpJ|20260422|10:00:39|S|100.000000|20.030000||
B|LEU|20260422|10:00:39|S|20.000000|205.780000||
B|MSTY|20260422|10:00:39|S|495.000000|27.875000||
B|MU|20260422|10:00:39|S|20.000000|463.315000||
B|NVDA|20260422|10:00:39|S|10.000000|199.900000||
B|OII|20260422|10:00:39|S|100.000000|39.400000||
B|RKLB|20260422|10:00:39|S|100.000000|91.310000||
B|TSLA|20260422|10:00:39|S|27.000000|391.065000||
B|ASML|20260422|10:00:40|S|5.000000|1461.930000||
B|IP|20260422|10:00:40|S|100.000000|34.630000||
B|MARA|20260422|10:00:40|S|700.000000|11.915000||
B|MSTU|20260422|10:00:40|S|100.000000|8.549300||
B|NVDA|20260422|10:00:40|S|107.000000|199.900000||
B|ORCL|20260422|10:00:40|S|15.000000|185.410000||
B|RKLB|20260422|10:00:40|S|500.000000|91.380000||
B|SPY|20260422|10:00:40|S|100.000000|709.680300||
B|SQQQ|20260422|10:00:40|S|100.000000|56.055000||
B|TSLA|20260422|10:00:40|S|50.000000|391.060000||
B|WDC|20260422|10:00:40|S|20.000000|387.350000||
B|XLK|20260422|10:00:40|S|12.000000|155.989800||
B|AAPL|20260422|10:00:41|S|200.000000|268.445000||
B|AMD|20260422|10:00:41|S|28.000000|288.710000||
B|AMD|20260422|10:00:41|S|100.000000|288.745800||
B|AMD|20260422|10:00:41|S|190.000000|288.740000||
B|NASA|20260422|10:00:41|S|200.000000|31.880000||
B|NVTS|20260422|10:00:41|S|50.000000|16.870700||
B|OUSM|20260422|10:00:41|S|1.000000|46.880000||
B|RAMP|20260422|10:00:41|S|7.000000|29.420000||
B|RKLB|20260422|10:00:41|S|60.000000|91.360000||
B|SMH|20260422|10:00:41|S|20.000000|469.010000||
B|SPY|20260422|10:00:41|S|80.000000|709.675000||
B|VGT|20260422|10:00:41|S|2.000000|101.838500||
B|VITL|20260422|10:00:41|S|100.000000|13.250000||
B|VRT|20260422|10:00:41|S|100.000000|303.400000||
B|AAOI|20260422|10:00:42|S|25.000000|145.661100||
B|AKTS|20260422|10:00:42|S|99.000000|21.580000||
B|AVGO|20260422|10:00:42|S|15.000000|408.540000||
B|BA|20260422|10:00:42|S|20.000000|224.960000||
B|GLW|20260422|10:00:42|S|200.000000|167.620000||
B|HIMS|20260422|10:00:42|S|28.000000|28.880000||
B|HIMS|20260422|10:00:42|S|140.000000|28.875000||
B|HIMS|20260422|10:00:42|S|350.000000|28.875000||
B|HIMS|20260422|10:00:42|S|600.000000|28.880000||
B|MTSI|20260422|10:00:42|S|20.000000|280.850000||
B|MU|20260422|10:00:42|S|30.000000|463.580000||
B|SKM|20260422|10:00:42|S|100.000000|39.110000||
B|SKM|20260422|10:00:42|S|100.000000|39.120000||
B|SOXS|20260422|10:00:42|S|1.000000|17.675000||
B|EWZ|20260422|10:00:43|S|20.000000|41.130700||
B|GMAB|20260422|10:00:43|S|20.000000|27.890000||
B|GOOG|20260422|10:00:43|S|31.000000|336.030000||
B|GOOG|20260422|10:00:43|S|69.000000|336.050000||
B|INTC|20260422|10:00:43|S|20.000000|66.355000||
B|IONQ|20260422|10:00:43|S|400.000000|48.325000||
B|MSTR|20260422|10:00:43|S|80.000000|182.075000||
B|NUE|20260422|10:00:43|S|20.000000|211.820000||
B|NVDA|20260422|10:00:43|S|15.000000|199.955000||
B|ORCL|20260422|10:00:43|S|80.000000|185.460000||
B|QBTS|20260422|10:00:43|S|0.417900|21.440000||
B|QBTS|20260422|10:00:43|S|20.000000|21.445000||
B|QBTS|20260422|10:00:43|S|26.000000|21.440000||
B|QQQ|20260422|10:00:43|S|40.000000|650.250000||
B|SGOV|20260422|10:00:43|S|8.000000|100.599500||
B|SNXX|20260422|10:00:43|S|100.000000|70.620000||
B|TNDM|20260422|10:00:43|S|40.000000|20.600000||
B|TSLA|20260422|10:00:43|S|12.000000|391.412000||
B|TSLA|20260422|10:00:43|S|40.000000|391.430000||
B|WTMF|20260422|10:00:43|S|73.000000|40.515000||
B|ACMR|20260422|10:00:44|S|50.000000|54.090000||
B|ALMU|20260422|10:00:44|S|50.000000|18.590000||
B|AMD|20260422|10:00:44|S|10.000000|288.745000||
B|AMD|20260422|10:00:44|S|50.000000|288.805700||
B|AMZN|20260422|10:00:44|S|260.000000|252.690000||
B|AVGO|20260422|10:00:44|S|1.000000|408.630000||
B|FSM|20260422|10:00:44|S|20.000000|10.465000||
B|GE|20260422|10:00:44|S|2.000000|278.010000||
B|HOOD|20260422|10:00:44|S|20.000000|89.898800||
B|MSFT|20260422|10:00:44|S|200.000000|428.810000||
B|NVDA|20260422|10:00:44|S|50.000000|199.950000||
B|NVDA|20260422|10:00:44|S|200.000000|199.950000||
B|PLTR|20260422|10:00:44|S|50.000000|149.480000||
B|TPR|20260422|10:00:44|S|100.000000|150.280000||
B|TPR|20260422|10:00:44|S|400.000000|150.440000||
B|TPR|20260422|10:00:44|S|550.000000|150.440000||
B|UNP|20260422|10:00:44|S|40.000000|254.190000||
B|WING|20260422|10:00:44|S|15.000000|193.884800||
B|AES|20260422|10:00:45|S|50.000000|14.509900||
B|BRK/B|20260422|10:00:45|S|2.000000|470.630000||
B|CARR|20260422|10:00:45|S|40.000000|62.010000||
B|CRWD|20260422|10:00:45|S|5.000000|457.645000||
B|CRWD|20260422|10:00:45|S|10.000000|457.500000||
B|ET|20260422|10:00:45|S|100.000000|19.055000||
B|GOOGL|20260422|10:00:45|S|100.000000|338.170000||
B|IMCG|20260422|10:00:45|S|1.000000|87.710000||
B|ISRG|20260422|10:00:45|S|2.000000|483.580000||
B|MA|20260422|10:00:45|S|11.000000|511.180000||
B|MRNA|20260422|10:00:45|S|2.000000|54.950000||
B|MSTR|20260422|10:00:45|S|17.000000|182.170000||
B|MSTR|20260422|10:00:45|S|150.000000|182.140000||
B|MU|20260422|10:00:45|S|1.000000|463.520000||
B|MU|20260422|10:00:45|S|12.000000|463.460000||
B|MU|20260422|10:00:45|S|21.000000|463.473400||
B|NUE|20260422|10:00:45|S|20.000000|211.750000||
B|RKLB|20260422|10:00:45|S|100.000000|91.220000||
B|SGOV|20260422|10:00:45|S|22.000000|100.599500||
B|TQQQ|20260422|10:00:45|S|10.000000|58.945000||
B|CAR|20260422|10:00:46|S|14.000000|749.009000||
B|CAR|20260422|10:00:46|S|20.000000|749.000000||
B|FIS|20260422|10:00:46|S|97.000000|47.685000||
B|HIMS|20260422|10:00:46|S|200.000000|28.875000||
B|NVDA|20260422|10:00:46|S|1.000000|199.947400||
B|OWL|20260422|10:00:46|S|100.000000|10.065000||
B|SGOV|20260422|10:00:46|S|12.000000|100.599500||
B|TQQQ|20260422|10:00:46|S|100.000000|58.945000||
B|UEC|20260422|10:00:46|S|630.000000|14.939100||
B|ZS|20260422|10:00:46|S|40.000000|139.749500||
B|CRWV|20260422|10:00:47|S|10.000000|118.767800||
B|EQPT|20260422|10:00:47|S|418.000000|22.670000||
B|FIG|20260422|10:00:47|S|100.000000|19.310000||
B|GE|20260422|10:00:47|S|25.000000|277.940000||
B|GETY|20260422|10:00:47|S|35.000000|0.965000||
B|HOOD|20260422|10:00:47|S|100.000000|89.900000||
B|IONQ|20260422|10:00:47|S|169.000000|48.375000||
B|RAL|20260422|10:00:47|S|100.000000|46.120000||
B|RDDT|20260422|10:00:47|S|10.000000|160.710000||
B|RDW|20260422|10:00:47|S|142.000000|11.875000||
B|RGTI|20260422|10:00:47|S|700.000000|18.872900||
B|TQQQ|20260422|10:00:47|S|4.000000|58.940700||
B|AMD|20260422|10:00:48|S|50.000000|288.770000||
B|AVGO|20260422|10:00:48|S|1.000000|408.660000||
B|HOOD|20260422|10:00:48|S|100.000000|89.910000||
B|HOOD|20260422|10:00:48|S|400.000000|89.912500||
B|HOOD|20260422|10:00:48|S|1977.000000|89.920000||
B|HOOD|20260422|10:00:48|S|2000.000000|89.920000||
B|IONQ|20260422|10:00:48|S|35.000000|48.380000||
B|MU|20260422|10:00:48|S|180.000000|463.570000||
B|OHI|20260422|10:00:48|S|100.000000|45.805000||
B|QS|20260422|10:00:48|S|3.000000|7.220000||
B|TSEM|20260422|10:00:48|S|20.000000|208.190000||
B|TSLA|20260422|10:00:48|S|6.000000|391.380000||
B|BKNG|20260422|10:00:49|S|2.000000|186.990000||
B|CDW|20260422|10:00:49|S|55.000000|142.760000||
B|ELPW|20260422|10:00:49|E|189.000000|2.770000||
B|LITX|20260422|10:00:49|S|100.000000|39.520000||
B|MGA|20260422|10:00:49|S|8.000000|62.160000||
B|NOW|20260422|10:00:49|S|10.000000|103.190000||
B|QQQ|20260422|10:00:49|S|100.000000|650.210700||
B|SNDK|20260422|10:00:49|S|3.000000|904.140000||
B|WDC|20260422|10:00:49|S|5.000000|387.410000||
B|AAOI|20260422|10:00:50|S|25.000000|145.555000||
B|BMNR|20260422|10:00:50|S|10.000000|23.277400||
B|FLUT|20260422|10:00:50|S|40.000000|108.335000||
B|GOOG|20260422|10:00:50|S|100.000000|336.077300||
B|HOOD|20260422|10:00:50|S|600.000000|89.950000||
B|INTU|20260422|10:00:50|S|1.000000|409.990000||
B|KTOS|20260422|10:00:50|S|100.000000|69.560000||
B|NAT|20260422|10:00:50|S|100.000000|5.475000||
B|NU|20260422|10:00:50|S|2.000000|14.945000||
B|POST|20260422|10:00:50|S|20.000000|106.585000||
B|RIG|20260422|10:00:50|S|25.000000|6.080000||
B|ZM|20260422|10:00:50|S|100.000000|92.115000||
B|ALMU|20260422|10:00:51|S|50.000000|18.580000||
B|AVGO|20260422|10:00:51|S|50.000000|408.660000||
B|FORM|20260422|10:00:51|S|20.000000|143.470000||
B|INTC|20260422|10:00:51|S|30.000000|66.365000||
B|IONQ|20260422|10:00:51|S|60.000000|48.350000||
B|MU|20260422|10:00:51|S|1.000000|463.420000||
B|MU|20260422|10:00:51|S|1.000000|463.420000||
B|NVTS|20260422|10:00:51|S|520.000000|16.790000||
B|OKLO|20260422|10:00:51|S|2000.000000|67.265000||
B|PSTV|20260422|10:00:51|S|51.000000|7.870000||
B|QQQ|20260422|10:00:51|S|5.000000|650.269300||
B|RBA|20260422|10:00:51|S|80.000000|103.750000||
B|SMR|20260422|10:00:51|S|5.000000|12.619800||
B|SOXX|20260422|10:00:51|S|10.000000|424.920000||
B|SOXX|20260422|10:00:51|S|57.000000|424.920000||
B|STX|20260422|10:00:51|S|70.000000|570.160000||
B|VEA|20260422|10:00:51|S|15.000000|68.395000||
B|AMD|20260422|10:00:52|S|67.000000|288.620000||
B|AXTI|20260422|10:00:52|S|300.000000|79.255000||
B|LCID|20260422|10:00:52|S|3.000000|7.069300||
B|MRVL|20260422|10:00:52|S|1.000000|152.450000||
B|MRVL|20260422|10:00:52|S|50.000000|152.490000||
B|MSFT|20260422|10:00:52|S|1.000000|428.765000||
B|MU|20260422|10:00:52|S|2.000000|463.430000||
B|TLRY|20260422|10:00:52|S|20.000000|7.175000||
B|TQQQ|20260422|10:00:52|S|18.000000|58.955000||
B|VSH|20260422|10:00:52|S|20.000000|26.970000||
B|ASM|20260422|10:00:53|S|500.000000|7.285000||
B|AVEX|20260422|10:00:53|S|5.000000|35.650000||
B|COIN|20260422|10:00:53|S|180.000000|210.140000||
B|JMIA|20260422|10:00:53|S|100.000000|7.940000||
B|JMIA|20260422|10:00:53|S|100.000000|7.940000||
B|JMIA|20260422|10:00:53|S|100.000000|8.070000||
B|LWLG|20260422|10:00:53|S|59.000000|14.150000||
B|MU|20260422|10:00:53|S|2.000000|463.474600||
B|MU|20260422|10:00:53|S|4.000000|463.474600||
B|NASA|20260422|10:00:53|S|70.000000|31.830000||
B|NVO|20260422|10:00:53|S|30.000000|39.185000||
B|PLTR|20260422|10:00:53|S|234.000000|149.420000||
B|SOXL|20260422|10:00:53|S|100.000000|101.025000||
B|SOXL|20260422|10:00:53|S|100.000000|101.040000||
B|BIL|20260422|10:00:54|S|1.000000|91.580000||
B|BMNU|20260422|10:00:54|S|1.000000|2.355000||
B|IONQ|20260422|10:00:54|S|100.000000|48.360000||
B|JMIA|20260422|10:00:54|S|100.000000|8.081200||
B|JMIA|20260422|10:00:54|S|100.000000|8.100000||
B|JMIA|20260422|10:00:54|S|390.000000|8.062600||
B|LITE|20260422|10:00:54|S|10.000000|835.981000||
B|MSTR|20260422|10:00:54|S|46.000000|182.090000||
B|MSTX|20260422|10:00:54|S|400.000000|39.325000||
B|NOW|20260422|10:00:54|S|1.000000|103.180000||
B|QQQ|20260422|10:00:54|S|60.000000|650.270000||
B|RGTI|20260422|10:00:54|S|250.000000|18.865000||
B|TSLA|20260422|10:00:54|S|140.000000|391.330000||
B|VIST|20260422|10:00:54|S|100.000000|68.550000||
B|BRK/B|20260422|10:00:55|S|1.000000|470.540000||
B|FITB|20260422|10:00:55|S|3.000000|51.205000||
B|JMIA|20260422|10:00:55|S|7.000000|8.105000||
B|JMIA|20260422|10:00:55|S|900.000000|8.092400||
B|LAES|20260422|10:00:55|S|212.000000|3.129900||
B|LUNR|20260422|10:00:55|S|59.000000|30.180000||
B|MSTR|20260422|10:00:55|S|1.000000|182.140000||
B|MU|20260422|10:00:55|S|2.000000|463.220000||
B|NEM|20260422|10:00:55|S|100.000000|112.250000||
B|NKTR|20260422|10:00:55|S|4.000000|96.970000||
B|SGOV|20260422|10:00:55|S|4.000000|100.598500||
B|SOXL|20260422|10:00:55|S|10.000000|101.050000||
B|ACN|20260422|10:00:56|S|99.000000|193.370000||
B|AGG|20260422|10:00:56|S|1.000000|99.740000||
B|FIGR|20260422|10:00:56|S|300.000000|36.265000||
B|INTC|20260422|10:00:56|S|200.000000|66.355000||
B|IONQ|20260422|10:00:56|S|60.000000|48.390000||
B|MRVL|20260422|10:00:56|S|100.000000|152.460000||
B|MU|20260422|10:00:56|S|35.000000|463.229400||
B|MU|20260422|10:00:56|S|219.000000|463.270000||
B|NVDA|20260422|10:00:56|S|400.000000|199.910000||
B|RBLX|20260422|10:00:56|S|50.000000|61.690000||
B|RDDT|20260422|10:00:56|S|70.000000|160.820000||
B|RGTI|20260422|10:00:56|S|99.000000|18.920000||
B|RGTI|20260422|10:00:56|S|200.000000|18.920700||
B|SATS|20260422|10:00:56|S|1.000000|121.140000||
B|SONM|20260422|10:00:56|S|1.000000|4.000000||
B|TSLA|20260422|10:00:56|S|8.000000|391.260000||
B|ASX|20260422|10:00:57|S|500.000000|29.958200||
B|AVGO|20260422|10:00:57|S|29.000000|408.720000||
B|IONQ|20260422|10:00:57|S|5.000000|48.400000||
B|IONQ|20260422|10:00:57|S|16.000000|48.390000||
B|IONQ|20260422|10:00:57|S|500.000000|48.390000||
B|IONQ|20260422|10:00:57|S|647.000000|48.390000||
B|LITX|20260422|10:00:57|S|4.000000|39.330000||
B|MSTR|20260422|10:00:57|S|11.000000|182.105000||
B|MU|20260422|10:00:57|S|5.000000|463.273300||
B|NAT|20260422|10:00:57|S|400.000000|5.475000||
B|NVDA|20260422|10:00:57|S|100.000000|199.915000||
B|NVO|20260422|10:00:57|S|27.000000|39.169300||
B|TM|20260422|10:00:57|S|1.000000|201.190000||
B|TSLA|20260422|10:00:57|S|10.000000|391.290000||
B|ZTS|20260422|10:00:57|S|100.000000|119.140000||
B|ZTS|20260422|10:00:57|S|100.000000|119.160000||
B|ARM|20260422|10:00:58|S|1.000000|181.800000||
B|ASTS|20260422|10:00:58|S|10.000000|85.790000||
B|BE|20260422|10:00:58|S|22.000000|231.090000||
B|CAR|20260422|10:00:58|S|3.000000|753.180000||
B|CAR|20260422|10:00:58|S|100.000000|755.430000||
B|HPQ|20260422|10:00:58|S|10.000000|21.205000||
B|INTC|20260422|10:00:58|S|1.000000|66.359300||
B|MSTR|20260422|10:00:58|S|100.000000|182.215000||
B|MU|20260422|10:00:58|S|1.000000|463.150000||
B|MU|20260422|10:00:58|S|8.000000|463.020000||
B|OKE|20260422|10:00:58|S|365.000000|86.340000||
B|TQQQ|20260422|10:00:58|S|10.000000|58.955000||
B|USAR|20260422|10:00:58|S|100.000000|25.450000||
B|VGT|20260422|10:00:58|S|25.000000|101.829600||
B|WDC|20260422|10:00:58|S|25.000000|387.240000||
B|AAOI|20260422|10:00:59|S|100.000000|145.120000||
B|ASTS|20260422|10:00:59|S|410.000000|85.820000||
B|FCX|20260422|10:00:59|S|90.000000|70.265000||
B|HPQ|20260422|10:00:59|S|50.000000|21.197500||
B|MSTR|20260422|10:00:59|S|20.000000|182.240000||
B|NVTS|20260422|10:00:59|S|200.000000|16.849300||
B|ORCL|20260422|10:00:59|S|100.000000|185.390000||
B|PKG|20260422|10:00:59|S|40.000000|208.210000||
B|POET|20260422|10:00:59|S|100.000000|12.010000||
B|POET|20260422|10:00:59|S|2000.000000|12.020000||
B|PWR|20260422|10:00:59|S|20.000000|614.430000||
B|QBTX|20260422|10:00:59|S|135.000000|16.020000||
B|SPY|20260422|10:00:59|S|50.000000|709.720900||
B|TQQQ|20260422|10:00:59|S|200.000000|58.955000||
B|VRT|20260422|10:00:59|S|300.000000|302.815000||
B|Z|20260422|10:00:59|S|100.000000|46.400000||
B|BA|20260422|10:01:00|S|10.000000|224.840000||
B|BA|20260422|10:01:00|S|13.000000|224.740000||
B|CAR|20260422|10:01:00|S|2.000000|756.810000||
B|ELF|20260422|10:01:00|S|1.000000|66.537400||
B|ELF|20260422|10:01:00|S|1.000000|66.540000||
B|JMIA|20260422|10:01:00|S|962.000000|8.069100||
B|MU|20260422|10:01:00|S|47.000000|462.750000||
B|SOUN|20260422|10:01:00|S|100.000000|8.250000||
B|SPY|20260422|10:01:00|S|1.000000|709.760000||
B|TSLA|20260422|10:01:00|S|20.000000|391.290000||
B|TSLA|20260422|10:01:00|S|30.000000|391.265000||
B|XOM|20260422|10:01:00|S|3.000000|149.608700||
B|AAOI|20260422|10:01:01|S|100.000000|145.150000||
B|ALAB|20260422|10:01:01|S|25.000000|189.960000||
B|AMD|20260422|10:01:01|S|187.000000|288.720000||
B|AVGO|20260422|10:01:01|S|80.000000|408.590000||
B|AXTI|20260422|10:01:01|S|31.000000|79.550000||
B|FE|20260422|10:01:01|S|33.000000|49.050000||
B|FRPT|20260422|10:01:01|S|50.000000|66.980000||
B|NN|20260422|10:01:01|S|5.000000|18.595800||
B|QQQ|20260422|10:01:01|S|200.000000|650.295000||
B|RYTM|20260422|10:01:01|S|20.000000|84.150000||
B|STT|20260422|10:01:01|S|7.000000|154.280000||
B|VMC|20260422|10:01:01|S|2.000000|294.000000||
B|AAOI|20260422|10:01:02|S|30.000000|145.090000||
B|BA|20260422|10:01:02|S|100.000000|224.710000||
B|DGRO|20260422|10:01:02|S|1.000000|73.250000||
B|HOOD|20260422|10:01:02|S|20.000000|89.740000||
B|MSTR|20260422|10:01:02|S|2.000000|182.080000||
B|NFLX|20260422|10:01:02|S|1.000000|93.635000||
B|TSLA|20260422|10:01:02|S|100.000000|391.240000||
B|TSLL|20260422|10:01:02|S|45.000000|13.180700||
B|UAL|20260422|10:01:02|S|108.000000|94.416300||
B|WYNN|20260422|10:01:02|S|1.000000|107.400000||
B|AMD|20260422|10:01:03|S|1.000000|288.615000||
B|GDXU|20260422|10:01:03|S|7.000000|220.431000||
B|HCSG|20260422|10:01:03|S|210.000000|23.370000||
B|HQY|20260422|10:01:03|S|1.000000|83.770000||
B|IONQ|20260422|10:01:03|S|400.000000|48.380000||
B|NFLW|20260422|10:01:03|S|50.000000|24.000000||
B|NUGT|20260422|10:01:03|S|1.000000|201.040000||
B|UPB|20260422|10:01:03|S|80.000000|9.468000||
B|USO|20260422|10:01:03|S|100.000000|127.940000||
B|XYZ|20260422|10:01:03|S|68.000000|73.130000||
B|BAC|20260422|10:01:04|S|20.000000|53.785000||
B|BMNU|20260422|10:01:04|S|650.000000|2.359800||
B|CAKE|20260422|10:01:04|S|22.000000|62.980000||
B|CAR|20260422|10:01:04|S|2.000000|772.350000||
B|GEV|20260422|10:01:04|S|3.000000|1107.550000||
B|HOOD|20260422|10:01:04|S|127.000000|89.678800||
B|JPM|20260422|10:01:04|S|505.000000|314.700000||
B|KOS|20260422|10:01:04|S|15.000000|2.700000||
B|TSLA|20260422|10:01:04|S|20.000000|391.470000||
B|TXN|20260422|10:01:04|S|25.000000|238.060000||
B|Z|20260422|10:01:04|S|100.000000|46.389000||
B|CSIQ|20260422|10:01:05|S|250.000000|13.050000||
B|MU|20260422|10:01:05|S|2.000000|462.580000||
B|MU|20260422|10:01:05|S|28.000000|462.580000||
B|NVTS|20260422|10:01:05|S|50.000000|16.800000||
B|QQQ|20260422|10:01:05|S|600.000000|650.170000||
B|SIDU|20260422|10:01:05|S|25.000000|4.245000||
B|SOXL|20260422|10:01:05|S|400.000000|100.845000||
B|TGT|20260422|10:01:05|S|3.000000|131.600000||
B|USAR|20260422|10:01:05|S|100.000000|25.485000||
B|XYL|20260422|10:01:05|S|100.000000|120.500000||
B|AAOI|20260422|10:01:06|S|10.000000|145.055000||
B|CSCO|20260422|10:01:06|S|200.000000|90.160000||
B|HOOD|20260422|10:01:06|S|10.000000|89.670000||
B|NN|20260422|10:01:06|S|100.000000|18.570000||
B|NVDA|20260422|10:01:06|S|10.000000|199.789300||
B|Q|20260422|10:01:06|S|36.000000|137.460000||
B|QBTS|20260422|10:01:06|S|10.000000|21.425000||
B|SNDK|20260422|10:01:06|S|6.000000|902.740000||
B|SNDK|20260422|10:01:06|S|10.000000|902.490000||
B|UAL|20260422|10:01:06|S|10.000000|94.330000||
B|BABA|20260422|10:01:07|S|100.000000|136.348400||
B|CRML|20260422|10:01:07|S|200.000000|11.335000||
B|EVGO|20260422|10:01:07|S|10.000000|2.200000||
B|LITX|20260422|10:01:07|S|200.000000|39.300000||
B|LNT|20260422|10:01:07|S|83.000000|71.720000||
B|MU|20260422|10:01:07|S|4.000000|462.620000||
B|NVDA|20260422|10:01:07|S|1.000000|199.799300||
B|NVDA|20260422|10:01:07|S|2.000000|199.799300||
B|ON|20260422|10:01:07|S|2.000000|88.160000||
B|ORCL|20260422|10:01:07|S|5.000000|185.500000||
B|ORCL|20260422|10:01:07|S|35.000000|185.510000||
B|PLTR|20260422|10:01:07|S|134.000000|149.360000||
B|PRMB|20260422|10:01:07|S|40.000000|20.095000||
B|RCAT|20260422|10:01:07|S|110.000000|13.610000||
B|SNDK|20260422|10:01:07|S|5.000000|902.880000||
B|SYSB|20260422|10:01:07|S|25.000000|89.405000||
B|TSLA|20260422|10:01:07|S|20.000000|391.395000||
B|TSM|20260422|10:01:07|S|50.000000|372.505000||
B|UNP|20260422|10:01:07|S|10.000000|254.130000||
B|AAPL|20260422|10:01:08|S|14.000000|268.810000||
B|CAR|20260422|10:01:08|S|2.000000|771.110000||
B|CAR|20260422|10:01:08|S|10.000000|771.910000||
B|CLNN|20260422|10:01:08|S|36.000000|7.190000||
B|COLO|20260422|10:01:08|S|1.000000|41.020000||
B|CRVO|20260422|10:01:08|S|2.000000|4.000000||
B|DRTS|20260422|10:01:08|S|30.000000|8.210000||
B|LWLG|20260422|10:01:08|S|34.000000|14.220000||
B|MELI|20260422|10:01:08|S|5.000000|1872.180000||
B|MSFT|20260422|10:01:08|S|5.000000|428.950000||
B|ORCL|20260422|10:01:08|S|35.000000|185.520000||
B|ORCL|20260422|10:01:08|S|80.000000|185.610000||
B|TPB|20260422|10:01:08|S|20.000000|68.910000||
B|TSLA|20260422|10:01:08|S|99.000000|391.450000||
B|UPB|20260422|10:01:08|S|80.000000|9.487500||
B|VG|20260422|10:01:08|S|5.000000|12.407200||
B|VIST|20260422|10:01:08|S|300.000000|68.560000||
B|VIST|20260422|10:01:08|S|400.000000|68.565000||
B|AAOI|20260422|10:01:09|S|8.000000|144.870000||
B|AFRM|20260422|10:01:09|S|300.000000|66.780000||
B|AGQ|20260422|10:01:09|S|85.000000|127.070000||
B|AMD|20260422|10:01:09|S|100.000000|288.710000||
B|AMDL|20260422|10:01:09|S|200.000000|24.135000||
B|CHDN|20260422|10:01:09|S|3.000000|90.590000||
B|COPX|20260422|10:01:09|S|100.000000|84.840000||
B|CRML|20260422|10:01:09|S|176.000000|11.340000||
B|CSIQ|20260422|10:01:09|S|400.000000|13.055800||
B|ETHU|20260422|10:01:09|S|100.000000|29.240000||
B|FCEL|20260422|10:01:09|S|35.000000|10.919300||
B|INSW|20260422|10:01:09|S|82.000000|73.990000||
B|IONQ|20260422|10:01:09|S|130.000000|48.400000||
B|NOW|20260422|10:01:09|S|1.000000|103.290000||
B|ORCL|20260422|10:01:09|S|10.000000|185.580000||
B|QUBT|20260422|10:01:09|S|500.000000|9.880700||
B|ABNB|20260422|10:01:10|S|7.000000|145.915000||
B|FFAI|20260422|10:01:10|S|15.000000|0.555600||
B|MU|20260422|10:01:10|S|5.000000|462.720000||
B|NDAQ|20260422|10:01:10|S|20.000000|87.590000||
B|PEGA|20260422|10:01:10|S|7.000000|40.570000||
B|PYPL|20260422|10:01:10|S|1.000000|51.270000||
B|QUBT|20260422|10:01:10|S|140.000000|9.875000||
B|SPY|20260422|10:01:10|S|3.000000|709.725000||
B|VRT|20260422|10:01:10|S|50.000000|303.160000||
B|WYNN|20260422|10:01:10|S|1.000000|107.400000||
B|AGPU|20260422|10:01:11|S|300.000000|9.440000||
B|AGQ|20260422|10:01:11|S|104.000000|126.960000||
B|AMZN|20260422|10:01:11|S|100.000000|252.950000||
B|AMZN|20260422|10:01:11|S|200.000000|252.965000||
B|BE|20260422|10:01:11|S|398.000000|231.110000||
B|GEV|20260422|10:01:11|S|2.000000|1107.020000||
B|HQY|20260422|10:01:11|S|1.000000|83.825000||
B|IONQ|20260422|10:01:11|S|2000.000000|48.430000||
B|NOW|20260422|10:01:11|S|50.000000|103.245000||
B|NVDA|20260422|10:01:11|S|25.000000|199.779300||
B|NVDA|20260422|10:01:11|S|100.000000|199.779300||
B|OKLO|20260422|10:01:11|S|50.000000|67.290000||
B|PCG|20260422|10:01:11|S|40.000000|17.195000||
B|POET|20260422|10:01:11|S|152.000000|12.060700||
B|REAL|20260422|10:01:11|S|8.000000|12.030000||
B|TSLA|20260422|10:01:11|S|3.000000|391.360000||
B|TSLA|20260422|10:01:11|S|54.000000|391.370000||
B|UAL|20260422|10:01:11|S|28.000000|94.320000||
B|ZS|20260422|10:01:11|S|40.000000|139.774800||
B|AAOI|20260422|10:01:12|S|10.000000|144.830000||
B|AAOI|20260422|10:01:12|S|30.000000|144.810000||
B|AAOI|20260422|10:01:12|S|30.000000|144.819000||
B|AVGO|20260422|10:01:12|S|231.000000|408.520000||
B|BBNX|20260422|10:01:12|S|20.000000|11.470000||
B|BCAT|20260422|10:01:12|S|100.000000|14.900000||
B|CAR|20260422|10:01:12|S|3.000000|767.970000||
B|CCJ|20260422|10:01:12|S|100.000000|120.250000||
B|DLTR|20260422|10:01:12|S|6.000000|104.280000||
B|FAST|20260422|10:01:12|S|100.000000|45.485000||
B|KYMR|20260422|10:01:12|S|33.000000|89.693600||
B|NAT|20260422|10:01:12|S|100.000000|5.475000||
B|ZIM|20260422|10:01:12|S|10.000000|26.340000||
B|AMD|20260422|10:01:13|S|30.000000|288.845000||
B|CAR|20260422|10:01:13|S|1.000000|768.650000||
B|CAR|20260422|10:01:13|S|5.000000|766.530000||
B|CELH|20260422|10:01:13|S|30.000000|33.168800||
B|CRDU|20260422|10:01:13|S|2.000000|55.470000||
B|GOOG|20260422|10:01:13|S|30.000000|336.270000||
B|INBX|20260422|10:01:13|S|4.000000|118.060000||
B|MA|20260422|10:01:13|S|4.000000|511.020000||
B|MSTR|20260422|10:01:13|S|10.000000|182.565000||
B|NVTS|20260422|10:01:13|S|250.000000|16.779600||
B|QXO|20260422|10:01:13|S|500.000000|21.865000||
B|VKTX|20260422|10:01:13|S|20.000000|33.745000||
B|VTI|20260422|10:01:13|S|1.000000|350.708800||
B|AGMH|20260422|10:01:14|S|100.000000|0.924800||
B|APH|20260422|10:01:14|S|50.000000|149.025000||
B|AXTI|20260422|10:01:14|S|250.000000|79.610000||
B|AXTI|20260422|10:01:14|S|769.000000|79.680000||
B|CAR|20260422|10:01:14|S|2.000000|766.260000||
B|DLTR|20260422|10:01:14|S|2.000000|104.280000||
B|GOOG|20260422|10:01:14|S|5.000000|336.265000||
B|MU|20260422|10:01:14|S|99.000000|463.045000||
B|O|20260422|10:01:14|S|3.000000|64.169100||
B|PLTR|20260422|10:01:14|S|11.000000|149.530000||
B|POET|20260422|10:01:14|S|100.000000|12.075000||
B|RKLB|20260422|10:01:14|S|1.000000|91.500000||
B|SQQQ|20260422|10:01:14|S|100.000000|56.025000||
B|SQQQ|20260422|10:01:14|S|100.000000|56.025000||
B|TQQQ|20260422|10:01:14|S|100.000000|58.955000||
B|TSLA|20260422|10:01:14|S|3.000000|391.400000||
B|TSLA|20260422|10:01:14|S|10.000000|391.360000||
B|TSLL|20260422|10:01:14|S|200.000000|13.195000||
B|TTD|20260422|10:01:14|S|25.000000|23.275000||
B|VEEA|20260422|10:01:14|S|5.000000|0.653500||
B|VRTX|20260422|10:01:14|S|1.000000|439.670000||
B|AAPL|20260422|10:01:15|S|60.000000|268.750000||
B|AGPU|20260422|10:01:15|S|102.000000|9.450000||
B|AMD|20260422|10:01:15|S|32.000000|288.890000||
B|AMD|20260422|10:01:15|S|428.000000|288.890000||
B|AMZN|20260422|10:01:15|S|60.000000|252.950000||
B|AVAV|20260422|10:01:15|S|2.000000|211.590000||
B|BA|20260422|10:01:15|S|200.000000|225.050000||
B|BGX|20260422|10:01:15|S|100.000000|11.030000||
B|GAB|20260422|10:01:15|S|100.000000|5.625000||
B|HCSG|20260422|10:01:15|S|150.000000|23.480000||
B|MSTR|20260422|10:01:15|S|74.000000|182.500000||
B|OKLO|20260422|10:01:15|S|85.000000|67.220000||
B|PLTR|20260422|10:01:15|S|40.000000|149.530000||
B|PLTR|20260422|10:01:15|S|60.000000|149.530000||
B|QQQ|20260422|10:01:15|S|30.000000|650.270900||
B|AAOI|20260422|10:01:16|S|10.000000|145.245000||
B|ACI|20260422|10:01:16|S|20.000000|16.920000||
B|AVGO|20260422|10:01:16|S|1.000000|408.560000||
B|BE|20260422|10:01:16|S|100.000000|231.260000||
B|CAR|20260422|10:01:16|S|2.000000|767.030000||
B|CLSK|20260422|10:01:16|S|87.000000|12.430000||
B|GRAB|20260422|10:01:16|S|5.000000|4.075000||
B|MUU|20260422|10:01:16|S|2.000000|219.670000||
B|ORCL|20260422|10:01:16|S|7.000000|185.545000||
B|Q|20260422|10:01:16|S|20.000000|137.321700||
B|QBTS|20260422|10:01:16|S|300.000000|21.455000||
B|SOFI|20260422|10:01:16|S|3.000000|19.215000||
B|UMC|20260422|10:01:16|S|100.000000|12.635000||
B|AMZN|20260422|10:01:17|S|59.000000|252.961000||
B|AMZN|20260422|10:01:17|S|60.000000|252.940700||
B|CP|20260422|10:01:17|S|44.000000|83.110000||
B|DHR|20260422|10:01:17|S|1.000000|191.090000||
B|DKS|20260422|10:01:17|S|100.000000|227.590000||
B|EQX|20260422|10:01:17|S|200.000000|14.575000||
B|EQX|20260422|10:01:17|S|900.000000|14.580000||
B|NVTS|20260422|10:01:17|S|25.000000|16.790700||
B|QQQ|20260422|10:01:17|S|20.000000|650.340900||
B|RKLB|20260422|10:01:17|S|23.000000|91.480000||
B|RKLB|20260422|10:01:17|S|76.000000|91.480000||
B|SATL|20260422|10:01:17|S|1875.000000|7.460000||
B|SKYW|20260422|10:01:17|S|60.000000|93.530000||
B|SOLS|20260422|10:01:17|S|50.000000|81.250000||
B|TQQQ|20260422|10:01:17|S|100.000000|58.975000||
B|TSLA|20260422|10:01:17|S|34.000000|391.405000||
B|WAL|20260422|10:01:17|S|7.000000|79.480000||
B|ZS|20260422|10:01:17|S|11.000000|139.875800||
B|AMZN|20260422|10:01:18|S|59.000000|252.930700||
B|AMZN|20260422|10:01:18|S|59.000000|252.930700||
B|EQH|20260422|10:01:18|S|15.000000|41.170000||
B|INBX|20260422|10:01:18|S|10.000000|117.401000||
B|NOW|20260422|10:01:18|S|10.000000|103.250000||
B|ONDS|20260422|10:01:18|S|1.000000|11.385000||
B|PLTR|20260422|10:01:18|S|25.000000|149.600000||
B|PLTR|20260422|10:01:18|S|200.000000|149.595000||
B|QQQM|20260422|10:01:18|S|50.000000|267.755100||
B|SATS|20260422|10:01:18|S|100.000000|121.740000||
B|SNDK|20260422|10:01:18|S|10.000000|904.045000||
B|TE|20260422|10:01:18|S|700.000000|5.610000||
B|TXN|20260422|10:01:18|S|62.000000|237.750000||
B|UMC|20260422|10:01:18|S|20.000000|12.635000||
B|AMZN|20260422|10:01:19|S|59.000000|252.920900||
B|CALM|20260422|10:01:19|S|12.000000|77.600000||
B|CALM|20260422|10:01:19|S|15.000000|77.600000||
B|COIN|20260422|10:01:19|S|50.000000|210.455800||
B|COIN|20260422|10:01:19|S|50.000000|210.460000||
B|CRCL|20260422|10:01:19|S|50.000000|104.950000||
B|CRDO|20260422|10:01:19|S|1.000000|186.980000||
B|GOOGL|20260422|10:01:19|S|100.000000|338.260000||
B|GP|20260422|10:01:19|S|200.000000|1.165000||
B|HCSG|20260422|10:01:19|S|63.000000|23.480000||
B|HEI|20260422|10:01:19|S|1.000000|271.240000||
B|NVDA|20260422|10:01:19|S|10.000000|199.854800||
B|TM|20260422|10:01:19|S|2.000000|201.140000||
B|TSLL|20260422|10:01:19|S|50.000000|13.195000||
B|USO|20260422|10:01:19|S|60.000000|127.960000||
B|XPEV|20260422|10:01:19|S|100.000000|17.035000||
B|CAR|20260422|10:01:20|S|6.000000|765.350000||
B|CONL|20260422|10:01:20|S|150.000000|9.845000||
B|IVV|20260422|10:01:20|S|11.000000|713.071400||
B|MSFT|20260422|10:01:20|S|32.000000|428.910000||
B|MSTR|20260422|10:01:20|S|15.000000|182.670000||
B|NVDA|20260422|10:01:20|S|50.000000|199.859000||
B|ORCL|20260422|10:01:20|S|18.000000|185.680000||
B|POOL|20260422|10:01:20|S|10.000000|233.280000||
B|RTX|20260422|10:01:20|S|23.000000|183.080000||
B|SLDP|20260422|10:01:20|S|25.000000|3.910000||
B|UNH|20260422|10:01:20|S|20.000000|354.050000||
B|VRT|20260422|10:01:20|S|95.000000|303.520000||
B|AAOI|20260422|10:01:21|S|100.000000|145.340000||
B|BKNG|20260422|10:01:21|S|10.000000|187.070000||
B|BMNR|20260422|10:01:21|S|85.000000|23.335000||
B|DECK|20260422|10:01:21|S|5.000000|109.380000||
B|GEV|20260422|10:01:21|S|2.000000|1108.120000||
B|ISRG|20260422|10:01:21|S|50.000000|484.213000||
B|JMIA|20260422|10:01:21|S|95.000000|8.070900||
B|KYTX|20260422|10:01:21|S|100.000000|9.270000||
B|MOB|20260422|10:01:21|S|1500.000000|6.482500||
B|MSTR|20260422|10:01:21|S|10.000000|182.700000||
B|PLTR|20260422|10:01:21|S|100.000000|149.600000||
B|QBTS|20260422|10:01:21|S|100.000000|21.455000||
B|SHV|20260422|10:01:21|S|4.000000|110.300000||
B|SOXL|20260422|10:01:21|S|50.000000|101.061200||
B|TDG|20260422|10:01:21|S|1.000000|1195.180000||
B|V|20260422|10:01:21|S|1.000000|310.610000||
B|VIST|20260422|10:01:21|S|100.000000|68.560000||
B|AVGO|20260422|10:01:22|S|65.000000|408.785000||
B|CAR|20260422|10:01:22|S|100.000000|766.230000||
B|CRML|20260422|10:01:22|S|100.000000|11.375000||
B|DECK|20260422|10:01:22|S|1.000000|109.410000||
B|IBN|20260422|10:01:22|S|40.000000|28.565000||
B|NKTR|20260422|10:01:22|S|50.000000|96.950000||
B|NVDA|20260422|10:01:22|S|100.000000|199.810000||
B|QQQ|20260422|10:01:22|S|20.000000|650.360900||
B|SGI|20260422|10:01:22|S|11.000000|81.685000||
B|SNDK|20260422|10:01:22|S|2.000000|903.701000||
B|SNDK|20260422|10:01:22|S|2.000000|903.710000||
B|TDG|20260422|10:01:22|S|1.000000|1195.180000||
B|AGNC|20260422|10:01:23|S|60.000000|10.975000||
B|AMD|20260422|10:01:23|S|25.000000|288.915000||
B|AVGO|20260422|10:01:23|S|50.000000|408.760000||
B|BMNR|20260422|10:01:23|S|110.000000|23.389300||
B|BMNR|20260422|10:01:23|S|500.000000|23.387400||
B|CLVT|20260422|10:01:23|S|100.000000|2.805000||
B|CRML|20260422|10:01:23|S|130.000000|11.375000||
B|CVS|20260422|10:01:23|S|82.000000|77.640000||
B|EQH|20260422|10:01:23|S|2.000000|41.155000||
B|ETOR|20260422|10:01:23|S|32.000000|37.790000||
B|GE|20260422|10:01:23|S|9.000000|278.060000||
B|HEI|20260422|10:01:23|S|6.000000|271.780000||
B|MNDY|20260422|10:01:23|S|5.000000|69.414400||
B|MRK|20260422|10:01:23|S|20.000000|112.800000||
B|MSTU|20260422|10:01:23|S|130.000000|8.607500||
B|NU|20260422|10:01:23|S|20.000000|14.945000||
B|SE|20260422|10:01:23|S|50.000000|86.310000||
B|SOXL|20260422|10:01:23|S|100.000000|101.005000||
B|TSLA|20260422|10:01:23|S|25.000000|391.605800||
B|USAR|20260422|10:01:23|S|3.000000|25.410000||
B|XEL|20260422|10:01:23|S|10.000000|79.638800||
B|AMD|20260422|10:01:24|S|121.000000|288.960000||
B|CRDO|20260422|10:01:24|S|8.000000|186.640000||
B|CRM|20260422|10:01:24|S|50.000000|189.420700||
B|GE|20260422|10:01:24|S|7.000000|278.030000||
B|GS|20260422|10:01:24|S|3.000000|940.040000||
B|IRT|20260422|10:01:24|S|100.000000|15.839300||
B|ISRG|20260422|10:01:24|S|50.000000|484.717000||
B|MSTR|20260422|10:01:24|S|10.000000|182.585000||
B|MU|20260422|10:01:24|S|50.000000|463.110000||
B|NVTS|20260422|10:01:24|S|15.000000|16.838700||
B|ORCL|20260422|10:01:24|S|100.000000|185.710000||
B|SSL|20260422|10:01:24|S|50.000000|13.235000||
B|TSLA|20260422|10:01:24|S|7.000000|391.520000||
B|TSLA|20260422|10:01:24|S|23.000000|391.520000||
B|AMD|20260422|10:01:25|S|38.000000|288.960000||
B|BLD|20260422|10:01:25|S|1.000000|463.551000||
B|CBRE|20260422|10:01:25|S|4.000000|152.470000||
B|CBRE|20260422|10:01:25|S|196.000000|152.460000||
B|CRS|20260422|10:01:25|S|4.000000|429.170000||
B|CVNA|20260422|10:01:25|S|8.000000|407.040000||
B|HIMS|20260422|10:01:25|S|600.000000|28.999600||
B|HIMS|20260422|10:01:25|S|1200.000000|28.995000||
B|MSTR|20260422|10:01:25|S|196.000000|182.580000||
B|MSTR|20260422|10:01:25|S|300.000000|182.600000||
B|MSTR|20260422|10:01:25|S|328.000000|182.590000||
B|MSTR|20260422|10:01:25|S|394.000000|182.600000||
B|MSTR|20260422|10:01:25|S|550.000000|182.600000||
B|NUE|20260422|10:01:25|S|20.000000|211.570000||
B|PDD|20260422|10:01:25|S|20.000000|99.730000||
B|RBLU|20260422|10:01:25|S|50.000000|13.820000||
B|SNDK|20260422|10:01:25|S|2.000000|903.505000||
B|SOLS|20260422|10:01:25|S|50.000000|81.120000||
B|TQQQ|20260422|10:01:25|S|300.000000|58.975000||
B|TSLA|20260422|10:01:25|S|50.000000|391.520000||
B|ZIM|20260422|10:01:25|S|45.000000|26.330000||
B|ZIM|20260422|10:01:25|S|45.000000|26.330000||
B|ACM|20260422|10:01:26|S|1.000000|84.020000||
B|CAR|20260422|10:01:26|S|6.000000|764.590000||
B|DELL|20260422|10:01:26|S|100.000000|214.960000||
B|DNP|20260422|10:01:26|S|42.000000|10.640000||
B|DNP|20260422|10:01:26|S|100.000000|10.635000||
B|GV|20260422|10:01:26|S|300.000000|0.217200||
B|HON|20260422|10:01:26|S|10.000000|224.305000||
B|MSTR|20260422|10:01:26|S|3.000000|182.590000||
B|NBXG|20260422|10:01:26|S|100.000000|14.348100||
B|THC|20260422|10:01:26|S|1.000000|187.590000||
B|TSLA|20260422|10:01:26|S|20.000000|391.490500||
B|URI|20260422|10:01:26|S|1.000000|807.350000||
B|UVIX|20260422|10:01:26|S|100.000000|5.775000||
B|WSM|20260422|10:01:26|S|1.000000|201.440000||
B|APP|20260422|10:01:27|S|1.000000|478.020000||
B|COIN|20260422|10:01:27|S|2.000000|210.476300||
B|CRS|20260422|10:01:27|S|1.000000|429.330000||
B|CURE|20260422|10:01:27|S|1.000000|92.490000||
B|HIMS|20260422|10:01:27|S|4.000000|29.005000||
B|MSTR|20260422|10:01:27|S|9.000000|182.740000||
B|MU|20260422|10:01:27|S|100.000000|462.810000||
B|ONDS|20260422|10:01:27|S|100.000000|11.395000||
B|QQQ|20260422|10:01:27|S|100.000000|650.320000||
B|SGOV|20260422|10:01:27|S|3274.000000|100.595000||
B|SLV|20260422|10:01:27|S|1.000000|70.765000||
B|SMR|20260422|10:01:27|S|12.000000|12.599800||
B|TSLA|20260422|10:01:27|S|2.000000|391.375000||
B|Z|20260422|10:01:27|S|100.000000|46.397400||
B|AGPU|20260422|10:01:28|S|77.000000|9.370000||
B|AXTI|20260422|10:01:28|S|30.000000|79.785000||
B|BA|20260422|10:01:28|S|100.000000|225.080000||
B|BE|20260422|10:01:28|S|50.000000|231.110000||
B|HII|20260422|10:01:28|S|1.000000|379.350000||
B|MU|20260422|10:01:28|S|1.000000|462.909100||
B|RZLV|20260422|10:01:28|S|20.000000|2.759700||
B|SMR|20260422|10:01:28|S|1.000000|12.595000||
B|TSLA|20260422|10:01:28|S|100.000000|391.375000||
B|TTD|20260422|10:01:28|S|25.000000|23.265000||
B|CIFR|20260422|10:01:29|S|30.000000|18.985000||
B|CNH|20260422|10:01:29|S|200.000000|10.735000||
B|MRVL|20260422|10:01:29|S|200.000000|152.560000||
B|MSTZ|20260422|10:01:29|E|1.000000|5.090000||
B|SNDK|20260422|10:01:29|S|20.000000|903.495000||
B|TDG|20260422|10:01:29|S|1.000000|1195.660000||
B|TTD|20260422|10:01:29|S|100.000000|23.265000||
B|VRT|20260422|10:01:29|S|20.000000|303.350000||
B|WSM|20260422|10:01:29|S|1.000000|201.420000||
B|AVGO|20260422|10:01:30|S|30.000000|408.770000||
B|CRWD|20260422|10:01:30|S|3.000000|457.670000||
B|ENPH|20260422|10:01:30|S|383.000000|34.250000||
B|ENPH|20260422|10:01:30|S|400.000000|34.235000||
B|EXFY|20260422|10:01:30|S|127.000000|0.853100||
B|ITA|20260422|10:01:30|S|1.000000|220.930000||
B|IVV|20260422|10:01:30|S|10.000000|713.070000||
B|ORCL|20260422|10:01:30|S|20.000000|185.625000||
B|PCG|20260422|10:01:30|S|20.000000|17.165000||
B|RTX|20260422|10:01:30|S|16.000000|182.975000||
B|SOXL|20260422|10:01:30|S|3.000000|100.920000||
B|TSLA|20260422|10:01:30|S|40.000000|391.370000||
B|CDT|20260422|10:01:31|S|20.000000|3.300000||
B|CRCL|20260422|10:01:31|S|50.000000|105.090000||
B|EQH|20260422|10:01:31|S|11.000000|41.135000||
B|HWM|20260422|10:01:31|S|1.000000|242.180000||
B|IONQ|20260422|10:01:31|S|100.000000|48.560000||
B|IONQ|20260422|10:01:31|S|700.000000|48.559000||
B|LUV|20260422|10:01:31|S|87.000000|40.280000||
B|SNDK|20260422|10:01:31|S|52.000000|903.490000||
B|TSLL|20260422|10:01:31|S|50.000000|13.199300||
B|XLU|20260422|10:01:31|S|20.000000|45.395000||
B|AAOI|20260422|10:01:32|S|1.000000|145.585000||
B|AMKR|20260422|10:01:32|S|100.000000|71.090000||
B|APH|20260422|10:01:32|S|37.000000|148.950000||
B|APH|20260422|10:01:32|S|63.000000|148.950000||
B|APH|20260422|10:01:32|S|100.000000|148.870000||
B|CASY|20260422|10:01:32|S|3.000000|784.380000||
B|FIX|20260422|10:01:32|S|2.000000|1693.430000||
B|FLY|20260422|10:01:32|S|30.000000|43.920000||
B|GLNG|20260422|10:01:32|S|7.000000|52.525000||
B|HIMX|20260422|10:01:32|S|200.000000|11.608800||
B|KDP|20260422|10:01:32|S|20.000000|26.835000||
B|LWLG|20260422|10:01:32|S|42.000000|14.245000||
B|NKE|20260422|10:01:32|S|1.000000|46.849300||
B|NVDA|20260422|10:01:32|S|100.000000|199.779300||
B|NVO|20260422|10:01:32|S|98.000000|39.155000||
B|ORCL|20260422|10:01:32|S|10.000000|185.580000||
B|QQQ|20260422|10:01:32|S|40.000000|650.310900||
B|RCAT|20260422|10:01:32|S|13.000000|13.610000||
B|RTX|20260422|10:01:32|S|18.000000|183.015000||
B|SNDK|20260422|10:01:32|S|5.000000|903.500000||
B|ALTO|20260422|10:01:33|S|1169.000000|5.130000||
B|AVGO|20260422|10:01:33|S|50.000000|408.685000||
B|BBY|20260422|10:01:33|S|20.000000|63.850000||
B|BE|20260422|10:01:33|S|134.000000|231.300000||
B|CAR|20260422|10:01:33|S|59.000000|764.240000||
B|DKS|20260422|10:01:33|S|20.000000|227.620000||
B|META|20260422|10:01:33|S|5.000000|673.170000||
B|MU|20260422|10:01:33|S|1000.000000|462.950000||
B|NU|20260422|10:01:33|S|200.000000|14.945000||
B|NXDR|20260422|10:01:33|S|500.000000|1.610000||
B|NXDR|20260422|10:01:33|S|12100.000000|1.605000||
B|SGI|20260422|10:01:33|S|7.000000|81.710000||
B|TSLA|20260422|10:01:33|S|110.000000|391.710000||
B|TSLA|20260422|10:01:33|S|140.000000|391.690000||
B|XOP|20260422|10:01:33|S|100.000000|167.110000||
B|AAOI|20260422|10:01:34|S|31.000000|145.580000||
B|AAOI|20260422|10:01:34|S|136.000000|145.580000||
B|ARKK|20260422|10:01:34|S|100.000000|79.500000||
B|CAR|20260422|10:01:34|S|1.000000|763.500000||
B|CAR|20260422|10:01:34|S|9.000000|763.509000||
B|HEI|20260422|10:01:34|S|4.000000|271.850000||
B|LUV|20260422|10:01:34|S|25.000000|40.290000||
B|MSTR|20260422|10:01:34|S|3.000000|182.900000||
B|MU|20260422|10:01:34|S|300.000000|462.800000||
B|OPTT|20260422|10:01:34|S|200.000000|0.379900||
B|ORCL|20260422|10:01:34|S|40.000000|185.570000||
B|VRT|20260422|10:01:34|S|1.000000|303.010000||
B|ASA|20260422|10:01:35|S|180.000000|67.900000||
B|AVGX|20260422|10:01:35|S|120.000000|59.850000||
B|GOOG|20260422|10:01:35|S|35.000000|336.300000||
B|IP|20260422|10:01:35|S|83.000000|34.548800||
B|NVDA|20260422|10:01:35|S|400.000000|199.787100||
B|TQQQ|20260422|10:01:35|S|16.000000|58.999300||
B|TQQQ|20260422|10:01:35|S|25.000000|59.000000||
B|USAR|20260422|10:01:35|S|100.000000|25.435000||
B|VRDN|20260422|10:01:35|S|3.000000|14.545000||
B|AAOI|20260422|10:01:36|S|9.000000|145.714700||
B|DELL|20260422|10:01:36|S|9.000000|214.860000||
B|ECC|20260422|10:01:36|S|100.000000|4.000000||
B|HCSG|20260422|10:01:36|S|1.000000|23.420000||
B|LUNR|20260422|10:01:36|S|13.000000|30.298600||
B|MMM|20260422|10:01:36|S|10.000000|148.590000||
B|MSFT|20260422|10:01:36|S|5.000000|429.130000||
B|PLTD|20260422|10:01:36|S|699.000000|7.260000||
B|RAMP|20260422|10:01:36|S|2.000000|29.400000||
B|TQQQ|20260422|10:01:36|S|350.000000|58.995000||
B|TSLA|20260422|10:01:36|S|2.000000|391.662200||
B|CAR|20260422|10:01:37|S|1.000000|764.000000||
B|CAR|20260422|10:01:37|S|1.000000|764.000000||
B|FUFU|20260422|10:01:37|S|21.000000|2.320000||
B|INTC|20260422|10:01:37|S|10.000000|66.280000||
B|JMIA|20260422|10:01:37|S|250.000000|8.088600||
B|MU|20260422|10:01:37|S|200.000000|462.960000||
B|QQQ|20260422|10:01:37|S|160.000000|650.500000||
B|RHI|20260422|10:01:37|S|50.000000|29.215000||
B|TSLA|20260422|10:01:37|S|25.000000|391.710000||
B|VRT|20260422|10:01:37|S|4.000000|303.350000||
B|AMD|20260422|10:01:38|S|30.000000|288.970000||
B|CAR|20260422|10:01:38|S|12.000000|765.770000||
B|CRWV|20260422|10:01:38|S|45.000000|118.870000||
B|CRWV|20260422|10:01:38|S|45.000000|118.870000||
B|DVN|20260422|10:01:38|S|12.000000|46.745000||
B|FUFU|20260422|10:01:38|S|100.000000|2.320000||
B|MSFT|20260422|10:01:38|S|20.000000|429.140000||
B|MSTR|20260422|10:01:38|S|99.000000|182.970000||
B|MSTZ|20260422|10:01:38|S|500.000000|5.069300||
B|NVDA|20260422|10:01:38|S|25.000000|199.860000||
B|QQQ|20260422|10:01:38|S|5.000000|650.565000||
B|QQQ|20260422|10:01:38|S|680.000000|650.540000||
B|QQQ|20260422|10:01:38|S|2500.000000|650.546900||
B|SON|20260422|10:01:38|S|400.000000|48.880000||
B|SQQQ|20260422|10:01:38|S|5.000000|55.955000||
B|ARKK|20260422|10:01:39|S|98.000000|79.555000||
B|CAR|20260422|10:01:39|S|1.000000|764.000000||
B|CRS|20260422|10:01:39|S|1.000000|429.370000||
B|JMIA|20260422|10:01:39|S|290.000000|8.055000||
B|LITE|20260422|10:01:39|S|6.000000|837.400000||
B|MSFT|20260422|10:01:39|S|4.000000|429.180000||
B|MSTR|20260422|10:01:39|S|20.000000|183.000000||
B|MSTR|20260422|10:01:39|S|38.000000|182.940000||
B|NVDA|20260422|10:01:39|S|58.000000|199.840000||
B|NVDA|20260422|10:01:39|S|200.000000|199.850000||
B|NVDA|20260422|10:01:39|S|200.000000|199.855000||
B|OII|20260422|10:01:39|S|50.000000|39.360000||
B|PL|20260422|10:01:39|S|100.000000|39.690000||
B|PLTR|20260422|10:01:39|S|100.000000|149.790000||
B|TQQQ|20260422|10:01:39|S|1.000000|59.035000||
B|TQQQ|20260422|10:01:39|S|600.000000|59.035000||
B|VSTM|20260422|10:01:39|S|10.000000|6.240000||
B|ASND|20260422|10:01:40|S|4.000000|230.010000||
B|BIRD|20260422|10:01:40|S|100.000000|7.855000||
B|BMNR|20260422|10:01:40|S|70.000000|23.415000||
B|FCEL|20260422|10:01:40|S|100.000000|10.960000||
B|FTI|20260422|10:01:40|S|4.000000|73.530000||
B|GEV|20260422|10:01:40|S|2.000000|1110.600000||
B|META|20260422|10:01:40|S|720.000000|673.475000||
B|MSTR|20260422|10:01:40|S|3.000000|182.980000||
B|MSTR|20260422|10:01:40|S|25.000000|182.980000||
B|NVDA|20260422|10:01:40|S|4.000000|199.809300||
B|SNDK|20260422|10:01:40|S|10.000000|903.960000||
B|TSLA|20260422|10:01:40|S|5.000000|391.672700||
B|TSLL|20260422|10:01:40|S|50.000000|13.217300||
B|VICR|20260422|10:01:40|S|17.000000|280.300000||
B|ZTS|20260422|10:01:40|S|6.000000|119.051300||
B|AEIS|20260422|10:01:41|S|15.000000|381.570000||
B|AMD|20260422|10:01:41|S|50.000000|288.872200||
B|ASPI|20260422|10:01:41|S|10.000000|5.385000||
B|BE|20260422|10:01:41|S|5.000000|231.451000||
B|COIN|20260422|10:01:41|S|7.000000|210.680000||
B|GEV|20260422|10:01:41|S|2.000000|1110.600000||
B|HTHT|20260422|10:01:41|S|100.000000|53.580000||
B|HTHT|20260422|10:01:41|S|100.000000|53.680000||
B|HTHT|20260422|10:01:41|S|101.000000|53.620000||
B|HTHT|20260422|10:01:41|S|201.000000|53.640000||
B|HTHT|20260422|10:01:41|S|900.000000|53.605000||
B|HTHT|20260422|10:01:41|S|1500.000000|53.670000||
B|NVDA|20260422|10:01:41|S|100.000000|199.807500||
B|SNDK|20260422|10:01:41|S|10.000000|903.510000||
B|SNOW|20260422|10:01:41|S|9.000000|154.220000||
B|SNOW|20260422|10:01:41|S|53.000000|154.190000||
B|TSLA|20260422|10:01:41|S|20.000000|391.740000||
B|TSLA|20260422|10:01:41|S|22.000000|391.785300||
B|TSLA|20260422|10:01:41|S|400.000000|391.777100||
B|BKNG|20260422|10:01:42|S|56.000000|187.480000||
B|CAR|20260422|10:01:42|S|1.000000|766.650000||
B|CRCL|20260422|10:01:42|S|42.000000|105.190000||
B|DRAM|20260422|10:01:42|S|20.000000|36.020000||
B|GGLL|20260422|10:01:42|S|18.000000|106.925000||
B|IBN|20260422|10:01:42|S|20.000000|28.565000||
B|IONQ|20260422|10:01:42|S|12.000000|48.605000||
B|OCUL|20260422|10:01:42|S|100.000000|9.625000||
B|OKLO|20260422|10:01:42|S|138.000000|67.350000||
B|PANW|20260422|10:01:42|S|50.000000|177.827800||
B|PL|20260422|10:01:42|S|30.000000|39.670000||
B|PLTR|20260422|10:01:42|S|50.000000|149.780000||
B|QQQ|20260422|10:01:42|S|135.000000|650.480000||
B|SATS|20260422|10:01:42|S|10.000000|121.720000||
B|TQQQ|20260422|10:01:42|S|5.000000|59.008100||
B|TQQQ|20260422|10:01:42|S|20.000000|59.012600||
B|TQQQ|20260422|10:01:42|S|100.000000|59.009400||
B|AXTI|20260422|10:01:43|S|50.000000|80.290000||
B|BMNU|20260422|10:01:43|S|5.000000|2.379700||
B|COHR|20260422|10:01:43|S|2.000000|349.700000||
B|FN|20260422|10:01:43|S|7.000000|698.370000||
B|GAME|20260422|10:01:43|S|1000.000000|0.520300||
B|INTC|20260422|10:01:43|S|50.000000|66.290000||
B|INTC|20260422|10:01:43|S|400.000000|66.290000||
B|MSFT|20260422|10:01:43|S|80.000000|429.170000||
B|NVO|20260422|10:01:43|S|33.000000|39.149300||
B|NVTS|20260422|10:01:43|S|50.000000|16.835000||
B|QQQM|20260422|10:01:43|S|1.000000|267.830000||
B|AGPU|20260422|10:01:44|S|500.000000|9.370000||
B|AMD|20260422|10:01:44|S|100.000000|288.770000||
B|ARM|20260422|10:01:44|S|10.000000|181.550000||
B|IONQ|20260422|10:01:44|S|100.000000|48.630000||
B|POET|20260422|10:01:44|S|100.000000|12.089100||
B|THRM|20260422|10:01:44|S|10.000000|29.060000||
B|TSLA|20260422|10:01:44|S|48.000000|391.910000||
B|TSLA|20260422|10:01:44|S|101.000000|391.920000||
B|UCTT|20260422|10:01:44|S|100.000000|77.910000||
B|ZS|20260422|10:01:44|S|6.000000|140.043100||
B|AMD|20260422|10:01:45|S|4.000000|288.800000||
B|AMD|20260422|10:01:45|S|100.000000|288.780000||
B|AMZN|20260422|10:01:45|S|1.000000|252.980900||
B|AMZN|20260422|10:01:45|S|8.000000|252.980900||
B|BITX|20260422|10:01:45|S|300.000000|19.740000||
B|BMNU|20260422|10:01:45|S|9999.000000|2.379900||
B|CSGP|20260422|10:01:45|S|10.000000|39.410000||
B|MRVL|20260422|10:01:45|S|134.000000|152.980000||
B|MVLL|20260422|10:01:45|S|3.000000|59.850000||
B|PLTR|20260422|10:01:45|S|100.000000|149.820000||
B|RYAN|20260422|10:01:45|S|40.000000|37.200000||
B|SOXL|20260422|10:01:45|S|200.000000|101.066900||
B|SQQQ|20260422|10:01:45|S|5.000000|55.955000||
B|TSLA|20260422|10:01:45|S|30.000000|391.920000||
B|XYZ|20260422|10:01:45|S|25.000000|73.300000||
B|ALNY|20260422|10:01:46|S|10.000000|310.731000||
B|CAR|20260422|10:01:46|S|3.000000|765.220000||
B|GEHC|20260422|10:01:46|S|20.000000|72.255000||
B|HLT|20260422|10:01:46|S|1.000000|338.740000||
B|MSFT|20260422|10:01:46|S|10.000000|429.180000||
B|NBIS|20260422|10:01:46|S|100.000000|158.520000||
B|NUE|20260422|10:01:46|S|20.000000|211.410000||
B|NVTS|20260422|10:01:46|S|281.000000|16.850000||
B|PSQ|20260422|10:01:46|S|100.000000|28.615000||
B|SPY|20260422|10:01:46|S|400.000000|709.870000||
B|TSLA|20260422|10:01:46|S|20.000000|391.890000||
B|TSLA|20260422|10:01:46|S|20.000000|391.896700||
B|AMD|20260422|10:01:47|S|7.000000|288.790000||
B|AMRN|20260422|10:01:47|S|100.000000|14.670000||
B|AMRN|20260422|10:01:47|S|200.000000|14.680000||
B|ASTS|20260422|10:01:47|S|100.000000|85.920000||
B|CRM|20260422|10:01:47|S|200.000000|189.680000||
B|GOOG|20260422|10:01:47|S|200.000000|336.477800||
B|IONQ|20260422|10:01:47|S|30.000000|48.705000||
B|IPX|20260422|10:01:47|S|10.000000|31.420000||
B|MARA|20260422|10:01:47|S|100.000000|11.905000||
B|POET|20260422|10:01:47|S|20.000000|12.109100||
B|RKLB|20260422|10:01:47|S|85.000000|91.590000||
B|TSEM|20260422|10:01:47|S|10.000000|208.350000||
B|TSLA|20260422|10:01:47|S|200.000000|391.844300||
B|WDC|20260422|10:01:47|S|5.000000|386.260000||
B|BE|20260422|10:01:48|S|100.000000|231.235000||
B|CAR|20260422|10:01:48|S|1.000000|766.000000||
B|FORM|20260422|10:01:48|S|30.000000|144.370000||
B|GLW|20260422|10:01:48|S|100.000000|167.040000||
B|IONQ|20260422|10:01:48|S|25.000000|48.665000||
B|MSFT|20260422|10:01:48|S|12.000000|429.288300||
B|MSFT|20260422|10:01:48|S|163.000000|429.230000||
B|MU|20260422|10:01:48|S|5.000000|463.290000||
B|NKE|20260422|10:01:48|S|20.000000|46.870000||
B|ORCU|20260422|10:01:48|S|100.000000|14.885000||
B|PLXS|20260422|10:01:48|S|20.000000|238.210000||
B|SMR|20260422|10:01:48|S|1.000000|12.650000||
B|SNDK|20260422|10:01:48|S|5.000000|903.360000||
B|TQQQ|20260422|10:01:48|S|300.000000|59.025000||
B|TSLA|20260422|10:01:48|S|30.000000|391.850000||
B|VENU|20260422|10:01:48|S|23.000000|4.050000||
B|AMDL|20260422|10:01:49|S|10.000000|24.149300||
B|BROS|20260422|10:01:49|S|20.000000|55.910000||
B|CAR|20260422|10:01:49|S|2.000000|764.009000||
B|COIN|20260422|10:01:49|S|40.000000|210.710000||
B|FRMM|20260422|10:01:49|S|24.000000|4.650000||
B|HOOD|20260422|10:01:49|S|10.000000|89.888300||
B|MSFT|20260422|10:01:49|S|40.000000|429.240000||
B|MU|20260422|10:01:49|S|50.000000|463.440000||
B|PEGA|20260422|10:01:49|S|200.000000|40.810000||
B|PLTR|20260422|10:01:49|S|100.000000|149.815000||
B|SQQQ|20260422|10:01:49|S|2.000000|55.955000||
B|TSLA|20260422|10:01:49|S|28.000000|391.870000||
B|TSLA|20260422|10:01:49|S|38.000000|391.840000||
B|ASTS|20260422|10:01:50|S|55.000000|85.920000||
B|BMNR|20260422|10:01:50|S|300.000000|23.435000||
B|BMNZ|20260422|10:01:50|E|325.000000|13.251000||
B|BTI|20260422|10:01:50|S|26.000000|55.650000||
B|COIN|20260422|10:01:50|S|8.000000|210.993500||
B|COIN|20260422|10:01:50|S|14.000000|210.983900||
B|EXPE|20260422|10:01:50|S|40.000000|268.420000||
B|INTC|20260422|10:01:50|S|50.000000|66.185000||
B|INTC|20260422|10:01:50|S|200.000000|66.185000||
B|JEPI|20260422|10:01:50|S|10.000000|57.599300||
B|MRVL|20260422|10:01:50|S|50.000000|152.930000||
B|MSTR|20260422|10:01:50|S|5.000000|183.200000||
B|ORCL|20260422|10:01:50|S|50.000000|185.837700||
B|POET|20260422|10:01:50|S|1.000000|12.139100||
B|QNCX|20260422|10:01:50|S|250.000000|1.390000||
B|TNDM|20260422|10:01:50|S|60.000000|20.710000||
B|AMD|20260422|10:01:51|S|1.000000|288.805000||
B|BE|20260422|10:01:51|S|70.000000|231.235000||
B|LITE|20260422|10:01:51|S|48.000000|837.870000||
B|MRNA|20260422|10:01:51|S|201.000000|55.070000||
B|MRNA|20260422|10:01:51|S|703.000000|55.060000||
B|MRVL|20260422|10:01:51|S|15.000000|152.905000||
B|MSFT|20260422|10:01:51|S|10.000000|429.240000||
B|PB|20260422|10:01:51|S|40.000000|69.825000||
B|QQQM|20260422|10:01:51|S|36.000000|267.868800||
B|RIVN|20260422|10:01:51|S|140.000000|17.577700||
B|SPXL|20260422|10:01:51|S|1.000000|238.321700||
B|SYK|20260422|10:01:51|S|1.000000|333.980000||
B|SYK|20260422|10:01:51|S|100.000000|333.910000||
B|TSLA|20260422|10:01:51|S|15.000000|391.857800||
B|TSLA|20260422|10:01:51|S|15.000000|391.860000||
B|TSLA|20260422|10:01:51|S|50.000000|391.870000||
B|CAR|20260422|10:01:52|S|20.000000|766.000000||
B|M|20260422|10:01:52|S|300.000000|20.119700||
B|MU|20260422|10:01:52|S|20.000000|463.390000||
B|OLN|20260422|10:01:52|S|100.000000|26.830000||
B|OXY|20260422|10:01:52|S|600.000000|56.510000||
B|POET|20260422|10:01:52|S|1000.000000|12.150000||
B|RKLX|20260422|10:01:52|S|7.000000|49.970000||
B|SNDK|20260422|10:01:52|S|5.000000|903.500000||
B|TSCO|20260422|10:01:52|S|100.000000|39.410000||
B|TSLA|20260422|10:01:52|S|3.000000|391.870000||
B|USAR|20260422|10:01:52|S|100.000000|25.530000||
B|AAOI|20260422|10:01:53|S|50.000000|144.900000||
B|AMD|20260422|10:01:53|S|50.000000|288.760000||
B|ARKK|20260422|10:01:53|S|2.000000|79.575000||
B|AXTI|20260422|10:01:53|S|30.000000|79.950000||
B|BKCH|20260422|10:01:53|S|10.000000|76.880800||
B|CRCO|20260422|10:01:53|S|200.000000|23.400000||
B|GPRE|20260422|10:01:53|S|57.000000|16.175000||
B|IGOV|20260422|10:01:53|S|158.000000|41.980000||
B|RKLX|20260422|10:01:53|S|100.000000|50.000000||
B|RKLX|20260422|10:01:53|S|193.000000|49.990000||
B|TERN|20260422|10:01:53|S|20.000000|52.815000||
B|TLT|20260422|10:01:53|S|50.000000|87.079300||
B|AGQ|20260422|10:01:54|S|1.000000|127.030000||
B|AMRN|20260422|10:01:54|S|100.000000|14.680000||
B|AMRN|20260422|10:01:54|S|200.000000|14.680000||
B|CNCK|20260422|10:01:54|S|1.000000|2.100000||
B|CRDO|20260422|10:01:54|S|1.000000|186.680000||
B|CRWV|20260422|10:01:54|S|100.000000|119.040000||
B|FTI|20260422|10:01:54|S|35.000000|73.550000||
B|MSTR|20260422|10:01:54|S|20.000000|183.007200||
B|MSTR|20260422|10:01:54|S|30.000000|183.000000||
B|NASA|20260422|10:01:54|S|100.000000|31.900000||
B|NNE|20260422|10:01:54|S|2.000000|25.734200||
B|RIOT|20260422|10:01:54|S|40.000000|18.457700||
B|SMH|20260422|10:01:54|S|100.000000|469.010000||
B|AAOI|20260422|10:01:55|S|10.000000|144.959700||
B|AMRN|20260422|10:01:55|S|100.000000|14.690000||
B|AOSL|20260422|10:01:55|S|245.000000|41.910000||
B|BB|20260422|10:01:55|S|125.000000|5.645000||
B|BMNR|20260422|10:01:55|S|28.000000|23.409500||
B|CAR|20260422|10:01:55|S|2.000000|764.610000||
B|CAR|20260422|10:01:55|S|7.000000|765.520000||
B|CRCL|20260422|10:01:55|S|76.000000|105.310000||
B|DIS|20260422|10:01:55|S|50.000000|106.160000||
B|HOOD|20260422|10:01:55|S|20.000000|89.898500||
B|KYIV|20260422|10:01:55|S|95.000000|12.160000||
B|KYIV|20260422|10:01:55|S|100.000000|12.150000||
B|KYIV|20260422|10:01:55|S|605.000000|12.140000||
B|MSFT|20260422|10:01:55|S|3.000000|429.250000||
B|OWL|20260422|10:01:55|S|100.000000|10.085000||
B|RHI|20260422|10:01:55|S|100.000000|29.290000||
B|RTX|20260422|10:01:55|S|20.000000|182.860000||
B|TSLA|20260422|10:01:55|S|10.000000|391.877500||
B|TSLA|20260422|10:01:55|S|50.000000|391.810000||
B|GLXY|20260422|10:01:56|S|100.000000|26.300000||
B|IONZ|20260422|10:01:56|S|200.000000|5.905000||
B|IPWR|20260422|10:01:56|S|100.000000|4.060000||
B|MSTU|20260422|10:01:56|S|100.000000|8.635000||
B|MSTU|20260422|10:01:56|S|570.000000|8.635000||
B|MU|20260422|10:01:56|S|100.000000|463.350000||
B|NVDA|20260422|10:01:56|S|5.000000|199.835000||
B|POWI|20260422|10:01:56|S|64.000000|74.380000||
B|SNDK|20260422|10:01:56|S|5.000000|903.360000||
B|SNOW|20260422|10:01:56|S|30.000000|154.390000||
B|AAOI|20260422|10:01:57|S|90.000000|144.930000||
B|AAPL|20260422|10:01:57|S|65.000000|268.840300||
B|CASY|20260422|10:01:57|S|3.000000|784.450000||
B|MSFT|20260422|10:01:57|S|1.000000|429.311700||
B|MSFT|20260422|10:01:57|S|100.000000|429.330000||
B|NBIS|20260422|10:01:57|S|24.000000|158.430000||
B|POET|20260422|10:01:57|S|4.000000|12.145000||
B|TQQQ|20260422|10:01:57|S|42.000000|59.030000||
B|TQQQ|20260422|10:01:57|S|140.000000|59.028100||
B|TSLL|20260422|10:01:57|S|7.000000|13.217300||
B|UNH|20260422|10:01:57|S|2.000000|354.220000||
B|AAOI|20260422|10:01:58|S|25.000000|144.900000||
B|AAOI|20260422|10:01:58|S|25.000000|144.900000||
B|AGRO|20260422|10:01:58|S|350.000000|14.061200||
B|BE|20260422|10:01:58|S|100.000000|230.850000||
B|BLOK|20260422|10:01:58|S|100.000000|61.510000||
B|BLOK|20260422|10:01:58|S|1999.000000|61.520000||
B|CAR|20260422|10:01:58|S|7.000000|767.470000||
B|DIVO|20260422|10:01:58|S|6.000000|46.000000||
B|DRAM|20260422|10:01:58|S|2000.000000|36.000000||
B|GE|20260422|10:01:58|S|30.000000|278.170000||
B|INTC|20260422|10:01:58|S|600.000000|66.160000||
B|ISRG|20260422|10:01:58|S|10.000000|486.897600||
B|MINY|20260422|10:01:58|S|4.000000|46.500000||
B|MU|20260422|10:01:58|S|10.000000|462.500000||
B|MU|20260422|10:01:58|S|100.000000|462.585000||
B|NN|20260422|10:01:58|S|20.000000|18.490000||
B|NVDA|20260422|10:01:58|S|100.000000|199.815000||
B|ORCL|20260422|10:01:58|S|9.000000|185.830000||
B|PLTR|20260422|10:01:58|S|10.000000|149.880000||
B|PRM|20260422|10:01:58|S|2.000000|29.910000||
B|RHI|20260422|10:01:58|S|100.000000|29.310000||
B|TSLA|20260422|10:01:58|S|6.000000|391.715000||
B|WDC|20260422|10:01:58|S|58.000000|385.700000||
B|WDC|20260422|10:01:58|S|208.000000|385.770000||
B|AMD|20260422|10:01:59|S|92.000000|288.712000||
B|AMZN|20260422|10:01:59|S|200.000000|253.130000||
B|AVGO|20260422|10:01:59|S|25.000000|408.840000||
B|COIN|20260422|10:01:59|S|18.000000|210.950000||
B|COIN|20260422|10:01:59|S|42.000000|210.960000||
B|COIN|20260422|10:01:59|S|100.000000|210.960000||
B|GOOGL|20260422|10:01:59|S|84.000000|338.440000||
B|JETS|20260422|10:01:59|S|100.000000|26.535000||
B|LITE|20260422|10:01:59|S|1.000000|835.740000||
B|MSTR|20260422|10:01:59|S|45.000000|183.050000||
B|ORCL|20260422|10:01:59|S|10.000000|185.755000||
B|ORCL|20260422|10:01:59|S|60.000000|185.740000||
B|SNDK|20260422|10:01:59|S|1.000000|902.195000||
B|SNDK|20260422|10:01:59|S|3.000000|902.200000||
B|SNOW|20260422|10:01:59|S|100.000000|154.540000||
B|SOXL|20260422|10:01:59|S|200.000000|100.848500||
B|TRT|20260422|10:01:59|S|50.000000|7.460000||
B|UAL|20260422|10:01:59|S|100.000000|94.070000||
B|UBER|20260422|10:01:59|S|100.000000|76.265000||
B|AAOX|20260422|10:02:00|S|100.000000|47.740000||
B|ARM|20260422|10:02:00|S|100.000000|181.500000||
B|DELL|20260422|10:02:00|S|9.000000|215.000000||
B|HIMS|20260422|10:02:00|S|140.000000|29.095000||
B|MOB|20260422|10:02:00|S|3.000000|6.513200||
B|MU|20260422|10:02:00|S|1.000000|462.818200||
B|RKLB|20260422|10:02:00|S|50.000000|91.660000||
B|RKLB|20260422|10:02:00|S|50.000000|91.660000||
B|VXX|20260422|10:02:00|S|3.000000|29.350700||
B|XYZ|20260422|10:02:00|S|7.000000|73.360000||
B|XYZ|20260422|10:02:00|S|23.000000|73.360000||
B|AMD|20260422|10:02:01|S|4.000000|288.795000||
B|BMNR|20260422|10:02:01|S|61.000000|23.405000||
B|CRCG|20260422|10:02:01|S|64.000000|3.119700||
B|CRML|20260422|10:02:01|S|142.000000|11.459200||
B|CRML|20260422|10:02:01|S|400.000000|11.455000||
B|FSLY|20260422|10:02:01|S|193.000000|25.080000||
B|HOOD|20260422|10:02:01|S|50.000000|89.870000||
B|KOLD|20260422|10:02:01|S|50.000000|24.655000||
B|MSFT|20260422|10:02:01|S|1.000000|429.360000||
B|MSTU|20260422|10:02:01|S|800.000000|8.645000||
B|MSTX|20260422|10:02:01|S|100.000000|39.737200||
B|MU|20260422|10:02:01|S|3.000000|462.610000||
B|NBIS|20260422|10:02:01|S|21.000000|158.490000||
B|NVDA|20260422|10:02:01|S|1.000000|199.789300||
B|NVO|20260422|10:02:01|S|100.000000|39.160700||
B|SOXL|20260422|10:02:01|S|6.000000|100.848500||
B|SPY|20260422|10:02:01|S|1.000000|709.865000||
B|SQQQ|20260422|10:02:01|S|100.000000|55.959900||
B|TQQQ|20260422|10:02:01|S|38.000000|59.015000||
B|TQQQ|20260422|10:02:01|S|80.000000|59.017400||
B|TQQQ|20260422|10:02:01|S|300.000000|59.015000||
B|VOOG|20260422|10:02:01|S|3.000000|76.990000||
B|AMD|20260422|10:02:02|S|100.000000|288.473800||
B|AMZN|20260422|10:02:02|S|100.000000|253.115000||
B|ELPW|20260422|10:02:02|E|100.000000|2.840000||
B|GGLL|20260422|10:02:02|S|200.000000|106.865900||
B|LITE|20260422|10:02:02|S|1.000000|835.870000||
B|LYFT|20260422|10:02:02|S|20.000000|14.655000||
B|MU|20260422|10:02:02|S|2.000000|462.715000||
B|NFLX|20260422|10:02:02|S|100.000000|93.755000||
B|RZLV|20260422|10:02:02|S|200.000000|2.765000||
B|SOXL|20260422|10:02:02|S|7.000000|100.800000||
B|TCOM|20260422|10:02:02|S|50.000000|53.990000||
B|TQQQ|20260422|10:02:02|S|20.000000|59.015000||
B|Z|20260422|10:02:02|S|100.000000|46.540700||
B|BA|20260422|10:02:03|S|25.000000|225.150000||
B|BMNU|20260422|10:02:03|S|5.000000|2.370000||
B|GLD|20260422|10:02:03|S|64.000000|436.241700||
B|GOOG|20260422|10:02:03|S|15.000000|336.107400||
B|HON|20260422|10:02:03|S|50.000000|224.305000||
B|NBIS|20260422|10:02:03|S|1.000000|158.420000||
B|NFLX|20260422|10:02:03|S|7.000000|93.745000||
B|NFLX|20260422|10:02:03|S|50.000000|93.755000||
B|NVDA|20260422|10:02:03|S|100.000000|199.715000||
B|QQQ|20260422|10:02:03|S|5.000000|650.380900||
B|RMR|20260422|10:02:03|S|3.000000|16.710000||
B|SATS|20260422|10:02:03|S|100.000000|122.020000||
B|SMR|20260422|10:02:03|S|10.000000|12.655000||
B|SPY|20260422|10:02:03|S|80.000000|709.775000||
B|TLRY|20260422|10:02:03|S|20.000000|7.185000||
B|TSLA|20260422|10:02:03|S|30.000000|391.610000||
B|TSLL|20260422|10:02:03|S|50.000000|13.215000||
B|XYZ|20260422|10:02:03|S|30.000000|73.300000||
B|AEHR|20260422|10:02:04|S|4.000000|96.106200||
B|BE|20260422|10:02:04|S|38.000000|230.580000||
B|CRCL|20260422|10:02:04|S|76.000000|105.140000||
B|CRML|20260422|10:02:04|S|120.000000|11.445000||
B|GAME|20260422|10:02:04|S|1.000000|0.522200||
B|IBIT|20260422|10:02:04|S|1400.000000|44.740000||
B|IQV|20260422|10:02:04|S|1.000000|176.745000||
B|MSTY|20260422|10:02:04|S|1.000000|27.970000||
B|MU|20260422|10:02:04|S|5.000000|461.625000||
B|ORCL|20260422|10:02:04|S|15.000000|185.830000||
B|PLTR|20260422|10:02:04|S|100.000000|149.740000||
B|SMR|20260422|10:02:04|S|30.000000|12.645000||
B|SNDK|20260422|10:02:04|S|8.000000|901.280000||
B|T|20260422|10:02:04|S|100.000000|25.205000||
B|TWLO|20260422|10:02:04|S|100.000000|151.260000||
B|TWLO|20260422|10:02:04|S|300.000000|151.150000||
B|ZM|20260422|10:02:04|S|10.000000|92.200000||
B|CRM|20260422|10:02:05|S|30.000000|189.770000||
B|FFAI|20260422|10:02:05|S|352.000000|0.562000||
B|FIZZ|20260422|10:02:05|S|40.000000|33.190000||
B|GGLL|20260422|10:02:05|S|100.000000|106.770000||
B|MUX|20260422|10:02:05|S|87.000000|24.510000||
B|MUX|20260422|10:02:05|S|100.000000|24.460000||
B|MUX|20260422|10:02:05|S|387.000000|24.480000||
B|NVDA|20260422|10:02:05|S|10.000000|199.689300||
B|PANW|20260422|10:02:05|S|4.000000|177.870000||
B|PLTR|20260422|10:02:05|S|100.000000|149.705000||
B|SMMT|20260422|10:02:05|S|50.000000|24.987000||
B|SOXL|20260422|10:02:05|S|40.000000|100.558800||
B|TSLA|20260422|10:02:05|S|14.000000|391.370000||
B|AMD|20260422|10:02:06|S|55.000000|288.000000||
B|CIEN|20260422|10:02:06|S|91.000000|484.269000||
B|CLFD|20260422|10:02:06|S|25.000000|31.275000||
B|CRCG|20260422|10:02:06|S|10.000000|3.090000||
B|EOSE|20260422|10:02:06|S|500.000000|7.407500||
B|IONQ|20260422|10:02:06|S|4.000000|48.545000||
B|IOT|20260422|10:02:06|S|9.000000|31.860000||
B|ITUB|20260422|10:02:06|S|218.000000|9.175000||
B|KO|20260422|10:02:06|S|1.000000|75.295000||
B|LITE|20260422|10:02:06|S|3.000000|835.930000||
B|MP|20260422|10:02:06|S|19.000000|67.630000||
B|MSTR|20260422|10:02:06|S|65.000000|182.470000||
B|MU|20260422|10:02:06|S|10.000000|461.540000||
B|RZLV|20260422|10:02:06|S|10.000000|2.759800||
B|SMR|20260422|10:02:06|S|10.000000|12.639800||
B|SOXL|20260422|10:02:06|S|400.000000|100.583100||
B|TSLA|20260422|10:02:06|S|30.000000|391.389500||
B|TSLL|20260422|10:02:06|S|300.000000|13.195000||
B|AMD|20260422|10:02:07|S|30.000000|288.020000||
B|AMD|20260422|10:02:07|S|50.000000|288.020000||
B|CRCL|20260422|10:02:07|S|247.000000|104.900000||
B|GOOGL|20260422|10:02:07|S|30.000000|338.070000||
B|MSTR|20260422|10:02:07|S|20.000000|182.580000||
B|NVDA|20260422|10:02:07|S|40.000000|199.690000||
B|PEGA|20260422|10:02:07|S|30.000000|40.700000||
B|PLTR|20260422|10:02:07|S|50.000000|149.670000||
B|RHI|20260422|10:02:07|S|50.000000|29.310000||
B|AMD|20260422|10:02:08|S|50.000000|288.020000||
B|CONL|20260422|10:02:08|S|50.000000|9.845000||
B|CRWV|20260422|10:02:08|S|100.000000|118.830000||
B|FUNC|20260422|10:02:08|S|10.000000|38.410000||
B|MRVL|20260422|10:02:08|S|90.000000|152.530000||
B|MRVL|20260422|10:02:08|S|494.000000|152.540000||
B|MSTX|20260422|10:02:08|S|12.000000|39.550000||
B|MU|20260422|10:02:08|S|10.000000|461.500000||
B|NVDA|20260422|10:02:08|S|150.000000|199.660000||
B|PAG|20260422|10:02:08|S|5.000000|161.430000||
B|QXO|20260422|10:02:08|S|700.000000|21.790000||
B|RKLB|20260422|10:02:08|S|50.000000|91.570000||
B|RKT|20260422|10:02:08|S|0.036000|15.810000||
B|SATS|20260422|10:02:08|S|100.000000|121.970000||
B|SLV|20260422|10:02:08|S|100.000000|70.720700||
B|SMCI|20260422|10:02:08|S|38.000000|28.969300||
B|UMC|20260422|10:02:08|S|20.000000|12.625000||
B|VIAV|20260422|10:02:08|S|6.000000|44.020000||
B|AGAE|20260422|10:02:09|S|2000.000000|0.582700||
B|AGAE|20260422|10:02:09|S|2000.000000|0.582700||
B|AGNC|20260422|10:02:09|S|100.000000|10.985000||
B|BN|20260422|10:02:09|S|162.000000|46.880000||
B|CAR|20260422|10:02:09|S|15.000000|763.660000||
B|GOOG|20260422|10:02:09|S|15.000000|336.060000||
B|INTC|20260422|10:02:09|S|15.000000|66.000000||
B|MU|20260422|10:02:09|S|6.000000|461.570000||
B|NVDA|20260422|10:02:09|S|2.000000|199.649300||
B|NVDA|20260422|10:02:09|S|50.000000|199.645000||
B|POET|20260422|10:02:09|S|1.000000|12.040000||
B|POET|20260422|10:02:09|S|200.000000|12.040000||
B|QQQ|20260422|10:02:09|S|100.000000|650.235000||
B|SNDK|20260422|10:02:09|S|15.000000|900.830000||
B|SOUN|20260422|10:02:09|S|500.000000|8.345000||
B|SOXL|20260422|10:02:09|S|72.000000|100.550000||
B|SPTL|20260422|10:02:09|S|390.000000|26.425000||
B|TSLA|20260422|10:02:09|S|4.000000|391.085000||
B|AMD|20260422|10:02:10|S|100.000000|288.000000||
B|CAR|20260422|10:02:10|S|1.000000|762.930000||
B|CAR|20260422|10:02:10|S|1.000000|764.885000||
B|CRWV|20260422|10:02:10|S|100.000000|118.830000||
B|GEV|20260422|10:02:10|S|8.000000|1109.640000||
B|JLL|20260422|10:02:10|S|1.000000|353.280000||
B|LITE|20260422|10:02:10|S|5.000000|833.620000||
B|MSTR|20260422|10:02:10|S|11.000000|182.710000||
B|PLTR|20260422|10:02:10|S|100.000000|149.660000||
B|SNXX|20260422|10:02:10|S|10.000000|69.950000||
B|UBS|20260422|10:02:10|S|170.000000|43.170000||
B|XLK|20260422|10:02:10|S|900.000000|155.923500||
B|AGL|20260422|10:02:11|S|300.000000|28.960000||
B|AMZN|20260422|10:02:11|S|200.000000|252.985000||
B|CAR|20260422|10:02:11|S|7.000000|762.930000||
B|CLS|20260422|10:02:11|S|1.000000|406.330000||
B|GOOG|20260422|10:02:11|S|12.000000|336.070000||
B|IRDM|20260422|10:02:11|S|10.000000|43.470000||
B|LWLG|20260422|10:02:11|S|56.000000|14.060000||
B|MSTR|20260422|10:02:11|S|64.000000|182.590000||
B|MSTX|20260422|10:02:11|S|200.000000|39.566200||
B|NOW|20260422|10:02:11|S|3.000000|103.430000||
B|NVDA|20260422|10:02:11|S|1.000000|199.659300||
B|NVDA|20260422|10:02:11|S|30.000000|199.629300||
B|OPEN|20260422|10:02:11|S|25.000000|5.435000||
B|RBLX|20260422|10:02:11|S|100.000000|61.845000||
B|RBLX|20260422|10:02:11|S|100.000000|61.920000||
B|SATL|20260422|10:02:11|S|1800.000000|7.460000||
B|SBIT|20260422|10:02:11|E|5.000000|41.070000||
B|SMH|20260422|10:02:11|S|580.000000|468.430000||
B|SOLS|20260422|10:02:11|S|20.000000|81.060000||
B|SOXL|20260422|10:02:11|S|10.000000|100.508500||
B|USAR|20260422|10:02:11|S|100.000000|25.398800||
B|ZKH|20260422|10:02:11|S|105.000000|3.120000||
B|ZM|20260422|10:02:11|S|53.000000|92.110000||
B|ZM|20260422|10:02:11|S|63.000000|92.100000||
B|ZM|20260422|10:02:11|S|100.000000|92.090000||
B|ZM|20260422|10:02:11|S|100.000000|92.130000||
B|ZM|20260422|10:02:11|S|100.000000|92.140000||
B|ZM|20260422|10:02:11|S|100.000000|92.140000||
B|ZM|20260422|10:02:11|S|100.000000|92.140000||
B|AGIX|20260422|10:02:12|S|200.000000|39.149700||
B|ARES|20260422|10:02:12|S|20.000000|121.670000||
B|ASTS|20260422|10:02:12|S|100.000000|85.695000||
B|AVAV|20260422|10:02:12|S|30.000000|212.550000||
B|AVGO|20260422|10:02:12|S|100.000000|408.460000||
B|AXP|20260422|10:02:12|S|6.000000|334.182600||
B|BE|20260422|10:02:12|S|17.000000|230.450000||
B|COIN|20260422|10:02:12|S|13.000000|210.310000||
B|GEV|20260422|10:02:12|S|10.000000|1109.240000||
B|GOOG|20260422|10:02:12|S|49.000000|336.080000||
B|IONQ|20260422|10:02:12|S|100.000000|48.480000||
B|IONQ|20260422|10:02:12|S|800.000000|48.478800||
B|ISRG|20260422|10:02:12|S|25.000000|486.830000||
B|ISRG|20260422|10:02:12|S|54.000000|486.420000||
B|LWLG|20260422|10:02:12|S|383.000000|14.050000||
B|MSFT|20260422|10:02:12|S|40.000000|429.280000||
B|NEM|20260422|10:02:12|S|18.000000|111.920000||
B|NVDA|20260422|10:02:12|S|10.000000|199.619300||
B|NVDA|20260422|10:02:12|S|42.000000|199.619300||
B|NVDA|20260422|10:02:12|S|50.000000|199.612800||
B|SNDK|20260422|10:02:12|S|5.000000|900.109000||
B|TSLA|20260422|10:02:12|S|50.000000|391.070000||
B|AGPU|20260422|10:02:13|S|15.000000|9.290000||
B|AMD|20260422|10:02:13|S|20.000000|287.880000||
B|AXTI|20260422|10:02:13|S|15.000000|79.320000||
B|AXTI|20260422|10:02:13|S|100.000000|79.380000||
B|CDE|20260422|10:02:13|S|10.000000|19.075000||
B|IOVA|20260422|10:02:13|S|100.000000|3.585000||
B|MU|20260422|10:02:13|S|10.000000|461.160000||
B|MU|20260422|10:02:13|S|25.000000|461.170000||
B|MU|20260422|10:02:13|S|52.000000|461.160000||
B|NFLX|20260422|10:02:13|S|23.000000|93.715000||
B|POET|20260422|10:02:13|S|1468.000000|12.025000||
B|TSLA|20260422|10:02:13|S|25.000000|391.125000||
B|WLY|20260422|10:02:13|S|6.000000|42.430000||
B|WMT|20260422|10:02:13|S|15.000000|129.580000||
B|AAPL|20260422|10:02:14|S|100.000000|268.930000||
B|AEHR|20260422|10:02:14|S|5.000000|96.190000||
B|AMDL|20260422|10:02:14|S|450.000000|24.000000||
B|CAR|20260422|10:02:14|S|18.000000|762.930000||
B|CDE|20260422|10:02:14|S|20.000000|19.070000||
B|COIN|20260422|10:02:14|S|3.000000|210.310000||
B|CRWV|20260422|10:02:14|S|100.000000|118.800000||
B|CRWV|20260422|10:02:14|S|300.000000|118.800000||
B|ELPW|20260422|10:02:14|S|436.000000|2.850000||
B|MSFT|20260422|10:02:14|S|3.000000|429.250000||
B|MU|20260422|10:02:14|S|4.000000|461.260000||
B|MU|20260422|10:02:14|S|100.000000|461.310000||
B|NU|20260422|10:02:14|S|2.000000|14.945000||
B|NVDA|20260422|10:02:14|S|2.000000|199.649000||
B|POET|20260422|10:02:14|S|400.000000|12.015000||
B|SMR|20260422|10:02:14|S|12.000000|12.635000||
B|TSLA|20260422|10:02:14|S|30.000000|391.050000||
B|AR|20260422|10:02:15|S|2.000000|37.988800||
B|ASTS|20260422|10:02:15|S|50.000000|85.690000||
B|BBNX|20260422|10:02:15|S|20.000000|11.760000||
B|BRK/B|20260422|10:02:15|S|1.000000|470.810000||
B|COIN|20260422|10:02:15|S|100.000000|210.370000||
B|GE|20260422|10:02:15|S|3.000000|277.810000||
B|HSY|20260422|10:02:15|S|1.000000|189.570000||
B|LITE|20260422|10:02:15|S|30.000000|832.090000||
B|SBET|20260422|10:02:15|S|99.000000|7.675000||
B|SOXL|20260422|10:02:15|S|10.000000|100.445000||
B|Z|20260422|10:02:15|S|16.000000|46.429700||
B|ZTS|20260422|10:02:15|S|1000.000000|119.260000||
B|AAPL|20260422|10:02:16|S|250.000000|268.880000||
B|AXTI|20260422|10:02:16|S|300.000000|79.320000||
B|BMNU|20260422|10:02:16|S|20.000000|2.360000||
B|BMNU|20260422|10:02:16|S|20.000000|2.360000||
B|BMNU|20260422|10:02:16|S|20.000000|2.360000||
B|CAR|20260422|10:02:16|S|1.000000|762.930000||
B|CRWV|20260422|10:02:16|S|108.000000|118.705500||
B|ETN|20260422|10:02:16|S|20.000000|414.180000||
B|FLY|20260422|10:02:16|S|20.000000|44.020000||
B|MSFT|20260422|10:02:16|S|10.000000|429.310000||
B|MSTU|20260422|10:02:16|S|1002.000000|8.597500||
B|NVDA|20260422|10:02:16|S|100.000000|199.639300||
B|PLTR|20260422|10:02:16|S|15.000000|149.650000||
B|QQQ|20260422|10:02:16|S|400.000000|650.180900||
B|SNDK|20260422|10:02:16|S|20.000000|899.850000||
B|SOXL|20260422|10:02:16|S|39.000000|100.445000||
B|TORO|20260422|10:02:16|S|100.000000|4.740000||
B|ARM|20260422|10:02:17|S|200.000000|181.019000||
B|AVDV|20260422|10:02:17|S|7.000000|105.589000||
B|IWM|20260422|10:02:17|S|100.000000|277.210700||
B|MTC|20260422|10:02:17|S|3.000000|6.430000||
B|NVDA|20260422|10:02:17|S|1.000000|199.639300||
B|SOXL|20260422|10:02:17|S|800.000000|100.415000||
B|TCOM|20260422|10:02:17|S|5.000000|53.993000||
B|AHR|20260422|10:02:18|S|120.000000|49.300000||
B|ALAB|20260422|10:02:18|S|50.000000|190.270000||
B|LEU|20260422|10:02:18|S|40.000000|206.570000||
B|MSTR|20260422|10:02:18|S|25.000000|182.590000||
B|MSTR|20260422|10:02:18|S|25.000000|182.590000||
B|MSTR|20260422|10:02:18|S|2000.000000|182.590000||
B|NVDA|20260422|10:02:18|S|10.000000|199.679300||
B|OKLO|20260422|10:02:18|S|50.000000|67.340000||
B|POET|20260422|10:02:18|S|192.000000|12.015000||
B|ROAD|20260422|10:02:18|S|100.000000|125.080000||
B|SNDA|20260422|10:02:18|S|40.000000|34.090000||
B|SNDK|20260422|10:02:18|S|25.000000|900.050000||
B|TSLA|20260422|10:02:18|S|20.000000|391.100000||
B|VIG|20260422|10:02:18|S|5.000000|227.521700||
B|AMD|20260422|10:02:19|S|60.000000|287.800000||
B|AMDL|20260422|10:02:19|S|100.000000|24.010000||
B|BE|20260422|10:02:19|S|100.000000|229.930000||
B|CAR|20260422|10:02:19|S|5.000000|757.220000||
B|HUT|20260422|10:02:19|S|20.000000|81.200000||
B|LUNR|20260422|10:02:19|S|53.000000|30.258500||
B|MSTR|20260422|10:02:19|S|40.000000|182.540000||
B|MSTR|20260422|10:02:19|S|800.000000|182.560000||
B|MU|20260422|10:02:19|S|25.000000|461.405000||
B|OXY|20260422|10:02:19|S|100.000000|56.530000||
B|OXY|20260422|10:02:19|S|500.000000|56.522800||
B|PLTR|20260422|10:02:19|S|10.000000|149.680000||
B|PLTR|20260422|10:02:19|S|172.000000|149.675000||
B|POET|20260422|10:02:19|S|50.000000|11.935000||
B|TMO|20260422|10:02:19|S|2.000000|525.731000||
B|VIAV|20260422|10:02:19|S|22.000000|43.950000||
B|BMNR|20260422|10:02:20|S|4.000000|23.315000||
B|GOOGL|20260422|10:02:20|S|24.000000|338.177900||
B|MSTR|20260422|10:02:20|S|20.000000|182.570000||
B|MU|20260422|10:02:20|S|10.000000|461.490000||
B|NVDA|20260422|10:02:20|S|9.000000|199.732200||
B|NVDA|20260422|10:02:20|S|100.000000|199.730000||
B|POET|20260422|10:02:20|S|30.000000|11.930000||
B|POET|20260422|10:02:20|S|79.000000|11.930000||
B|POET|20260422|10:02:20|S|300.000000|11.920900||
B|QQQ|20260422|10:02:20|S|10.000000|650.250700||
B|XYL|20260422|10:02:20|S|20.000000|120.490000||
B|XYZ|20260422|10:02:20|S|100.000000|73.290000||
B|HUT|20260422|10:02:21|S|9.000000|81.180000||
B|MSTR|20260422|10:02:21|S|178.000000|182.590000||
B|NVDA|20260422|10:02:21|S|400.000000|199.729300||
B|PLTR|20260422|10:02:21|S|50.000000|149.700000||
B|ROKU|20260422|10:02:21|S|298.000000|117.110000||
B|RTX|20260422|10:02:21|S|27.000000|182.580000||
B|SMCI|20260422|10:02:21|S|50.000000|28.945000||
B|SOXL|20260422|10:02:21|S|40.000000|100.551200||
B|ZS|20260422|10:02:21|S|40.000000|139.787500||
B|AAPL|20260422|10:02:22|S|25.000000|268.940000||
B|AAPL|20260422|10:02:22|S|7000.000000|268.920000||
B|AMD|20260422|10:02:22|S|100.000000|287.930000||
B|ASTS|20260422|10:02:22|S|100.000000|85.610000||
B|AXSM|20260422|10:02:22|S|13.000000|182.750000||
B|CAR|20260422|10:02:22|S|10.000000|759.660000||
B|CRWV|20260422|10:02:22|S|2.000000|118.755000||
B|CRWV|20260422|10:02:22|S|47.000000|118.755000||
B|FNV|20260422|10:02:22|S|2.000000|251.530000||
B|GRAB|20260422|10:02:22|S|50.000000|4.075000||
B|IBM|20260422|10:02:22|S|1.000000|256.920000||
B|SMR|20260422|10:02:22|S|8.000000|12.620000||
B|SOXL|20260422|10:02:22|S|1600.000000|100.570000||
B|TQQQ|20260422|10:02:22|S|100.000000|58.975000||
B|ZIM|20260422|10:02:22|S|40.000000|26.355000||
B|AMD|20260422|10:02:23|S|200.000000|287.960000||
B|AMD|20260422|10:02:23|S|291.000000|287.946600||
B|AMD|20260422|10:02:23|S|458.000000|287.950000||
B|COIN|20260422|10:02:23|S|37.000000|210.310000||
B|CRDO|20260422|10:02:23|S|38.000000|185.470000||
B|GEHC|20260422|10:02:23|S|1.000000|72.290000||
B|MSFT|20260422|10:02:23|S|20.000000|429.550000||
B|MSTR|20260422|10:02:23|S|20.000000|182.255000||
B|NN|20260422|10:02:23|S|381.000000|18.330000||
B|NOW|20260422|10:02:23|S|50.000000|103.540000||
B|ORCL|20260422|10:02:23|S|3.000000|185.790000||
B|ORCL|20260422|10:02:23|S|10.000000|185.780000||
B|QQQ|20260422|10:02:23|S|800.000000|650.293900||
B|SNDK|20260422|10:02:23|S|1.000000|900.000000||
B|TSLA|20260422|10:02:23|S|100.000000|391.070000||
B|TSLA|20260422|10:02:23|S|100.000000|391.072800||
B|VICR|20260422|10:02:23|S|20.000000|277.780000||
B|WBUY|20260422|10:02:23|S|600.000000|1.340000||
B|HCA|20260422|10:02:24|S|7.000000|474.110000||
B|HCA|20260422|10:02:24|S|12.000000|473.890000||
B|KYTX|20260422|10:02:24|S|100.000000|9.390000||
B|LAES|20260422|10:02:24|S|10.000000|3.105000||
B|LITX|20260422|10:02:24|S|100.000000|39.110000||
B|PLTR|20260422|10:02:24|S|2.000000|149.645000||
B|RDW|20260422|10:02:24|S|41.000000|11.830000||
B|SMR|20260422|10:02:24|S|1.000000|12.610000||
B|VT|20260422|10:02:24|S|2.000000|149.970000||
B|BIRD|20260422|10:02:25|S|80.000000|7.870000||
B|CEG|20260422|10:02:25|S|3.000000|283.000000||
B|CSCO|20260422|10:02:25|S|58.000000|90.209300||
B|CUE|20260422|10:02:25|S|375.000000|0.595000||
B|ETN|20260422|10:02:25|S|33.000000|413.730000||
B|HIMS|20260422|10:02:25|S|4.000000|29.005000||
B|IVV|20260422|10:02:25|S|32.000000|712.980000||
B|MRVL|20260422|10:02:25|S|5.000000|152.390000||
B|QQQ|20260422|10:02:25|S|160.000000|650.215000||
B|SATS|20260422|10:02:25|S|100.000000|121.710000||
B|SQQQ|20260422|10:02:25|S|300.000000|56.040000||
B|FLY|20260422|10:02:26|S|100.000000|43.820000||
B|ING|20260422|10:02:26|S|422.000000|28.415000||
B|INTU|20260422|10:02:26|S|40.000000|411.460000||
B|MU|20260422|10:02:26|S|297.000000|461.400000||
B|NIO|20260422|10:02:26|S|2.000000|6.565000||
B|SOXX|20260422|10:02:26|S|10.000000|423.910000||
B|TQQQ|20260422|10:02:26|S|100.000000|58.945000||
B|TQQQ|20260422|10:02:26|S|300.000000|58.930000||
B|TQQQ|20260422|10:02:26|S|600.000000|58.930800||
B|TTD|20260422|10:02:26|S|7.000000|23.339300||
B|AGPU|20260422|10:02:27|S|200.000000|9.190000||
B|GOOGL|20260422|10:02:27|S|3.000000|338.080000||
B|MSFT|20260422|10:02:27|S|36.000000|429.580000||
B|OKLO|20260422|10:02:27|S|18.000000|67.265000||
B|OKLO|20260422|10:02:27|S|101.000000|67.210000||
B|ORCL|20260422|10:02:27|S|100.000000|185.780000||
B|POET|20260422|10:02:27|S|100.000000|11.825000||
B|QXO|20260422|10:02:27|S|25.000000|21.785000||
B|SNDK|20260422|10:02:27|S|5.000000|898.627800||
B|TPR|20260422|10:02:27|S|2.000000|150.340000||
B|TSLA|20260422|10:02:27|S|5.000000|390.839500||
B|TSLA|20260422|10:02:27|S|100.000000|390.830000||
B|AON|20260422|10:02:28|S|17.000000|332.840000||
B|APTV|20260422|10:02:28|S|20.000000|61.130000||
B|AXTI|20260422|10:02:28|S|2.000000|79.300000||
B|CAR|20260422|10:02:28|S|11.000000|759.190000||
B|HIMS|20260422|10:02:28|S|263.000000|28.975000||
B|MRVL|20260422|10:02:28|S|50.000000|152.286300||
B|MRVL|20260422|10:02:28|S|50.000000|152.290000||
B|MSFT|20260422|10:02:28|S|2.000000|429.580000||
B|NEM|20260422|10:02:28|S|100.000000|111.910000||
B|POET|20260422|10:02:28|S|100.000000|11.845000||
B|SNDK|20260422|10:02:28|S|2.000000|898.810000||
B|VGT|20260422|10:02:28|S|1.000000|101.798800||
B|AEHR|20260422|10:02:29|S|100.000000|96.024700||
B|ALL|20260422|10:02:29|S|1.000000|215.690000||
B|CPRT|20260422|10:02:29|S|1.000000|34.079300||
B|FLR|20260422|10:02:29|S|10.000000|48.125000||
B|GRC|20260422|10:02:29|S|22.000000|67.660000||
B|INSP|20260422|10:02:29|S|50.000000|54.030000||
B|ISRG|20260422|10:02:29|S|1.000000|485.570000||
B|OXY|20260422|10:02:29|S|32.000000|56.525000||
B|PL|20260422|10:02:29|S|100.000000|39.500000||
B|SMH|20260422|10:02:29|S|20.000000|468.330000||
B|SMH|20260422|10:02:29|S|53.000000|468.293300||
B|SOXS|20260422|10:02:29|S|300.000000|17.795000||
B|HOOD|20260422|10:02:30|S|300.000000|89.550000||
B|HOOD|20260422|10:02:30|S|500.000000|89.560000||
B|ISRG|20260422|10:02:30|S|5.000000|485.560000||
B|MTC|20260422|10:02:30|S|2.000000|6.430000||
B|NOW|20260422|10:02:30|S|40.000000|103.560000||
B|NOW|20260422|10:02:30|S|100.000000|103.540000||
B|NOW|20260422|10:02:30|S|280.000000|103.540000||
B|NOW|20260422|10:02:30|S|2120.000000|103.570000||
B|POET|20260422|10:02:30|S|100.000000|11.845000||
B|SNDK|20260422|10:02:30|S|100.000000|899.155000||
B|ZTO|20260422|10:02:30|S|100.000000|25.855000||
B|AAPL|20260422|10:02:31|S|25.000000|268.948800||
B|AAPL|20260422|10:02:31|S|50.000000|268.940000||
B|CIBR|20260422|10:02:31|S|100.000000|68.730000||
B|LEU|20260422|10:02:31|S|20.000000|206.430000||
B|MSTZ|20260422|10:02:31|S|383.000000|5.120000||
B|MU|20260422|10:02:31|S|7.000000|461.460000||
B|NVD|20260422|10:02:31|S|2000.000000|5.729300||
B|PAYP|20260422|10:02:31|S|1.000000|20.435000||
B|PAYP|20260422|10:02:31|S|10.000000|20.440000||
B|PCG|20260422|10:02:31|S|20.000000|17.150000||
B|SMR|20260422|10:02:31|S|10.000000|12.600000||
B|BMNU|20260422|10:02:32|S|50.000000|2.360000||
B|CRWD|20260422|10:02:32|S|5.000000|458.820000||
B|CRWV|20260422|10:02:32|S|180.000000|118.750000||
B|DNN|20260422|10:02:32|S|20.000000|3.925000||
B|EVI|20260422|10:02:32|S|10.000000|20.735000||
B|FGI|20260422|10:02:32|S|117.000000|9.440000||
B|HON|20260422|10:02:32|S|6.000000|224.390000||
B|MSFT|20260422|10:02:32|S|1.000000|429.600000||
B|MSTR|20260422|10:02:32|S|50.000000|182.370000||
B|ONDS|20260422|10:02:32|S|80.000000|11.295000||
B|PLTR|20260422|10:02:32|S|50.000000|149.765000||
B|POET|20260422|10:02:32|S|100.000000|11.860000||
B|TQQQ|20260422|10:02:32|S|200.000000|58.975000||
B|TSLA|20260422|10:02:32|S|160.000000|390.845000||
B|AGPU|20260422|10:02:33|S|28.000000|9.140000||
B|AIR|20260422|10:02:33|S|1.000000|112.880000||
B|AMC|20260422|10:02:33|S|100.000000|1.765000||
B|ATEX|20260422|10:02:33|S|100.000000|46.050000||
B|CAR|20260422|10:02:33|S|1.000000|759.870000||
B|CRM|20260422|10:02:33|S|600.000000|190.060000||
B|ETHA|20260422|10:02:33|S|50.000000|18.290000||
B|GOOGL|20260422|10:02:33|S|50.000000|338.165000||
B|IP|20260422|10:02:33|S|100.000000|34.610000||
B|META|20260422|10:02:33|S|8.000000|673.818000||
B|MU|20260422|10:02:33|S|1.000000|461.535000||
B|NVDA|20260422|10:02:33|S|6.000000|199.720000||
B|ORCL|20260422|10:02:33|S|1.000000|185.868000||
B|SMR|20260422|10:02:33|S|2.000000|12.590000||
B|SMR|20260422|10:02:33|S|4.000000|12.590000||
B|SMR|20260422|10:02:33|S|20.000000|12.590000||
B|SOXL|20260422|10:02:33|S|100.000000|100.518600||
B|TRUP|20260422|10:02:33|S|60.000000|27.410000||
B|VITL|20260422|10:02:33|S|400.000000|13.370000||
B|ARM|20260422|10:02:34|S|10.000000|181.000000||
B|BA|20260422|10:02:34|S|30.000000|224.880000||
B|HOOD|20260422|10:02:34|S|100.000000|89.515000||
B|INTC|20260422|10:02:34|S|300.000000|65.900000||
B|LAES|20260422|10:02:34|S|1.000000|3.105000||
B|LMT|20260422|10:02:34|S|20.000000|565.000000||
B|MSTU|20260422|10:02:34|S|500.000000|8.579300||
B|MU|20260422|10:02:34|S|5.000000|461.530000||
B|NU|20260422|10:02:34|S|8.000000|14.935000||
B|NVDA|20260422|10:02:34|S|8.000000|199.709000||
B|RTX|20260422|10:02:34|S|20.000000|182.570000||
B|SMR|20260422|10:02:34|S|100.000000|12.595000||
B|TRT|20260422|10:02:34|S|100.000000|7.500000||
B|VICR|20260422|10:02:34|S|3.000000|276.740000||
B|XOM|20260422|10:02:34|S|2.000000|149.588400||
B|AGPU|20260422|10:02:35|S|10.000000|9.160000||
B|AXTI|20260422|10:02:35|S|201.000000|79.500000||
B|AXTI|20260422|10:02:35|S|264.000000|79.490000||
B|AXTI|20260422|10:02:35|S|300.000000|79.410000||
B|BA|20260422|10:02:35|S|100.000000|224.690000||
B|CEG|20260422|10:02:35|S|80.000000|282.920000||
B|COIN|20260422|10:02:35|S|594.000000|210.090000||
B|ELPW|20260422|10:02:35|S|200.000000|2.860000||
B|INFQ|20260422|10:02:35|S|500.000000|15.250000||
B|IONQ|20260422|10:02:35|S|500.000000|48.370000||
B|ITRI|20260422|10:02:35|S|40.000000|94.820000||
B|JNJ|20260422|10:02:35|S|20.000000|227.125000||
B|MSTR|20260422|10:02:35|S|5.000000|182.365000||
B|TSLA|20260422|10:02:35|S|50.000000|390.820000||
B|TSLA|20260422|10:02:35|S|50.000000|390.823000||
B|UNH|20260422|10:02:35|S|16.000000|354.420000||
B|AG|20260422|10:02:36|S|100.000000|20.955000||
B|ARM|20260422|10:02:36|S|112.000000|180.850000||
B|CAR|20260422|10:02:36|S|2.000000|758.190000||
B|CGON|20260422|10:02:36|S|100.000000|72.570000||
B|CGON|20260422|10:02:36|S|200.000000|72.700000||
B|CLS|20260422|10:02:36|S|3.000000|405.840000||
B|MAN|20260422|10:02:36|S|20.000000|31.545000||
B|MU|20260422|10:02:36|S|14.000000|461.444900||
B|NVDA|20260422|10:02:36|S|7.000000|199.659300||
B|RZLV|20260422|10:02:36|S|1000.000000|2.755000||
B|TWLO|20260422|10:02:36|S|50.000000|151.490000||
B|WMT|20260422|10:02:36|S|25.000000|129.688600||
B|MU|20260422|10:02:37|S|2.000000|461.444900||
B|NU|20260422|10:02:37|S|70.000000|14.925000||
B|NVDL|20260422|10:02:37|S|30.000000|94.284400||
B|ONDS|20260422|10:02:37|S|100.000000|11.275000||
B|PRCT|20260422|10:02:37|S|5.000000|25.730000||
B|QQQ|20260422|10:02:37|S|5.000000|650.259300||
B|SNXX|20260422|10:02:37|S|10.000000|69.630000||
B|TSLA|20260422|10:02:37|S|10.000000|390.755000||
B|TSLA|20260422|10:02:37|S|70.000000|390.620000||
B|UCAR|20260422|10:02:37|S|200.000000|1.490000||
B|WDC|20260422|10:02:37|S|10.000000|383.940000||
B|XOM|20260422|10:02:37|S|100.000000|149.590000||
B|GOOG|20260422|10:02:38|S|10.000000|336.117000||
B|IONQ|20260422|10:02:38|S|100.000000|48.340000||
B|IONQ|20260422|10:02:38|S|600.000000|48.331000||
B|MRVL|20260422|10:02:38|S|800.000000|152.290000||
B|MSFT|20260422|10:02:38|S|15.000000|429.650000||
B|NVTS|20260422|10:02:38|S|50.000000|16.815000||
B|SQM|20260422|10:02:38|S|5.000000|87.750000||
B|TSLA|20260422|10:02:38|S|100.000000|390.685000||
B|VRT|20260422|10:02:38|S|50.000000|301.230000||
B|WDAY|20260422|10:02:38|S|15.000000|129.380000||
B|ZTO|20260422|10:02:38|S|13.000000|25.850000||
B|ZTO|20260422|10:02:38|S|13.000000|25.850000||
B|ZTO|20260422|10:02:38|S|13.000000|25.850000||
B|CHH|20260422|10:02:39|S|66.000000|120.330000||
B|HIMS|20260422|10:02:39|S|1.000000|28.975000||
B|HL|20260422|10:02:39|S|100.000000|18.545000||
B|HOOD|20260422|10:02:39|S|100.000000|89.520000||
B|ISRG|20260422|10:02:39|S|5.000000|485.090000||
B|MSFT|20260422|10:02:39|S|5.000000|429.610000||
B|NN|20260422|10:02:39|S|100.000000|18.320000||
B|TLT|20260422|10:02:39|S|10.000000|87.085000||
B|ABNB|20260422|10:02:40|S|4.000000|146.040000||
B|AEHR|20260422|10:02:40|S|100.000000|95.888000||
B|AREN|20260422|10:02:40|S|100.000000|2.120000||
B|BBD|20260422|10:02:40|S|485.000000|4.135000||
B|BTBT|20260422|10:02:40|S|20.000000|1.699900||
B|COF|20260422|10:02:40|S|28.000000|204.610000||
B|EWT|20260422|10:02:40|S|100.000000|85.445000||
B|FETH|20260422|10:02:40|S|108.000000|24.135000||
B|GEV|20260422|10:02:40|S|5.000000|1105.320000||
B|JMIA|20260422|10:02:40|S|100.000000|7.990000||
B|JMIA|20260422|10:02:40|S|900.000000|8.037000||
B|LITE|20260422|10:02:40|S|30.000000|829.020000||
B|LLY|20260422|10:02:40|S|40.000000|917.950000||
B|MRSH|20260422|10:02:40|S|20.000000|178.845000||
B|MSFT|20260422|10:02:40|S|10.000000|429.600000||
B|TRGP|20260422|10:02:40|S|17.000000|235.940000||
B|TSLA|20260422|10:02:40|S|79.000000|390.800000||
B|AMD|20260422|10:02:41|S|10.000000|287.880000||
B|APP|20260422|10:02:41|S|1.000000|479.405000||
B|BIIB|20260422|10:02:41|S|2.000000|189.835600||
B|COHR|20260422|10:02:41|S|1.000000|345.230000||
B|COHR|20260422|10:02:41|S|1.000000|345.230000||
B|CSCO|20260422|10:02:41|S|8.000000|90.255000||
B|GS|20260422|10:02:41|S|1.000000|938.559000||
B|IOVA|20260422|10:02:41|S|900.000000|3.565000||
B|IREN|20260422|10:02:41|S|100.000000|47.645000||
B|MU|20260422|10:02:41|S|1.000000|461.240000||
B|ORCL|20260422|10:02:41|S|10.000000|185.788800||
B|ORCL|20260422|10:02:41|S|10.000000|185.788800||
B|OTIS|20260422|10:02:41|S|20.000000|77.090000||
B|PEP|20260422|10:02:41|S|100.000000|155.860000||
B|PEP|20260422|10:02:41|S|149.000000|155.900000||
B|PLTR|20260422|10:02:41|S|200.000000|149.650000||
B|COF|20260422|10:02:42|S|5.000000|204.680000||
B|COPX|20260422|10:02:42|S|100.000000|84.704400||
B|CRCG|20260422|10:02:42|S|209.000000|3.089900||
B|CVNA|20260422|10:02:42|S|60.000000|406.911000||
B|DOCN|20260422|10:02:42|S|9.000000|94.030000||
B|EQIX|20260422|10:02:42|S|1.000000|1100.970000||
B|EVI|20260422|10:02:42|S|20.000000|20.735000||
B|FFAI|20260422|10:02:42|S|2000.000000|0.567900||
B|GFS|20260422|10:02:42|S|31.000000|59.450000||
B|HIMX|20260422|10:02:42|S|210.000000|11.635000||
B|IBIT|20260422|10:02:42|S|78.000000|44.725000||
B|IPGP|20260422|10:02:42|S|5.000000|124.020000||
B|NVDA|20260422|10:02:42|S|250.000000|199.658900||
B|OPEN|20260422|10:02:42|S|250.000000|5.447500||
B|PANW|20260422|10:02:42|S|5.000000|178.020000||
B|Q|20260422|10:02:42|S|11.000000|136.970000||
B|SE|20260422|10:02:42|S|10.000000|86.200000||
B|TSLA|20260422|10:02:42|S|50.000000|390.870000||
B|TSLA|20260422|10:02:42|S|50.000000|390.870000||
B|TWLO|20260422|10:02:42|S|5.000000|151.500000||
B|BMNR|20260422|10:02:43|S|2000.000000|23.290000||
B|DNN|20260422|10:02:43|S|2.000000|3.925000||
B|GOOGL|20260422|10:02:43|S|46.000000|338.080000||
B|INTC|20260422|10:02:43|S|10.000000|65.890000||
B|INTC|20260422|10:02:43|S|200.000000|65.890000||
B|MAR|20260422|10:02:43|S|3.000000|373.990000||
B|MICC|20260422|10:02:43|S|200.000000|13.319300||
B|MVLL|20260422|10:02:43|S|1.000000|59.365000||
B|NOW|20260422|10:02:43|S|34.000000|103.600000||
B|NOW|20260422|10:02:43|S|66.000000|103.600000||
B|NVDA|20260422|10:02:43|S|20.000000|199.645000||
B|OGC|20260422|10:02:43|S|420.000000|34.420000||
B|OGC|20260422|10:02:43|S|580.000000|34.470000||
B|PEY|20260422|10:02:43|S|1107.000000|22.149700||
B|RYAN|20260422|10:02:43|S|20.000000|37.215000||
B|AMD|20260422|10:02:44|S|100.000000|287.695000||
B|ASTS|20260422|10:02:44|S|10.000000|85.370000||
B|ASTS|20260422|10:02:44|S|100.000000|85.350000||
B|AZO|20260422|10:02:44|S|20.000000|3603.400000||
B|BABA|20260422|10:02:44|S|27.000000|136.465000||
B|BITO|20260422|10:02:44|S|10.000000|10.830000||
B|CAR|20260422|10:02:44|S|1.000000|760.890000||
B|HUT|20260422|10:02:44|S|6.000000|80.750000||
B|MSTR|20260422|10:02:44|S|203.000000|182.300000||
B|MU|20260422|10:02:44|S|1.000000|461.294800||
B|PLTR|20260422|10:02:44|S|166.000000|149.638500||
B|POET|20260422|10:02:44|S|100.000000|11.830000||
B|SATS|20260422|10:02:44|S|2.000000|121.520000||
B|SATS|20260422|10:02:44|S|100.000000|121.510000||
B|VUG|20260422|10:02:44|S|3.000000|82.330000||
B|AFRM|20260422|10:02:45|S|100.000000|67.070000||
B|AFRM|20260422|10:02:45|S|250.000000|67.150000||
B|BE|20260422|10:02:45|S|20.000000|229.320000||
B|FIS|20260422|10:02:45|S|20.000000|47.890000||
B|FN|20260422|10:02:45|S|2.000000|693.080000||
B|HOOD|20260422|10:02:45|S|19.000000|89.490000||
B|INTC|20260422|10:02:45|S|65.000000|65.920000||
B|KWEB|20260422|10:02:45|S|50.000000|29.375000||
B|MSTR|20260422|10:02:45|S|21.000000|182.315000||
B|NBIS|20260422|10:02:45|S|100.000000|157.050000||
B|NBIS|20260422|10:02:45|S|100.000000|157.080000||
B|NBIS|20260422|10:02:45|S|300.000000|157.030000||
B|NU|20260422|10:02:45|S|1.000000|14.925000||
B|NU|20260422|10:02:45|S|4.000000|14.925000||
B|SNDK|20260422|10:02:45|S|5.000000|898.315000||
B|AIPO|20260422|10:02:46|S|15.000000|29.750000||
B|AIR|20260422|10:02:46|S|1.000000|112.460000||
B|ASX|20260422|10:02:46|S|150.000000|29.925800||
B|ELPW|20260422|10:02:46|S|10.000000|2.810000||
B|FUBO|20260422|10:02:46|S|100.000000|13.200000||
B|HIMS|20260422|10:02:46|S|1.000000|28.975000||
B|RGA|20260422|10:02:46|S|21.000000|207.210000||
B|SNA|20260422|10:02:46|S|11.000000|384.810000||
B|SOXL|20260422|10:02:46|S|4.000000|100.328600||
B|SOXL|20260422|10:02:46|S|50.000000|100.328600||
B|WBD|20260422|10:02:46|S|16.000000|27.330000||
B|AAPL|20260422|10:02:47|S|100.000000|268.951200||
B|AMD|20260422|10:02:47|S|100.000000|287.690000||
B|AVGO|20260422|10:02:47|S|100.000000|408.495000||
B|CVNA|20260422|10:02:47|S|10.000000|406.560000||
B|INTC|20260422|10:02:47|S|52.000000|65.935000||
B|IONQ|20260422|10:02:47|S|150.000000|48.330000||
B|MRVL|20260422|10:02:47|S|200.000000|152.386000||
B|NBIS|20260422|10:02:47|S|8.000000|157.190000||
B|QBTS|20260422|10:02:47|S|150.000000|21.395000||
B|RGTI|20260422|10:02:47|S|100.000000|18.865000||
B|RGTI|20260422|10:02:47|S|120.000000|18.862400||
B|RJF|20260422|10:02:47|S|28.000000|155.810000||
B|Z|20260422|10:02:47|S|100.000000|46.538900||
B|CAR|20260422|10:02:48|S|1.000000|757.560000||
B|CRUS|20260422|10:02:48|S|28.000000|169.185000||
B|CRWV|20260422|10:02:48|S|52.000000|118.825000||
B|FGI|20260422|10:02:48|S|17.000000|9.440000||
B|HLI|20260422|10:02:48|S|21.000000|161.810000||
B|MRVL|20260422|10:02:48|S|100.000000|152.270000||
B|NOW|20260422|10:02:48|S|200.000000|103.670000||
B|PPG|20260422|10:02:48|S|40.000000|112.365000||
B|QQQ|20260422|10:02:48|S|38.000000|650.300000||
B|RKLX|20260422|10:02:48|S|13.000000|49.630000||
B|SPYM|20260422|10:02:48|S|119.000000|83.545000||
B|TQQQ|20260422|10:02:48|S|100.000000|58.969300||
B|XNDU|20260422|10:02:48|S|129.000000|26.390000||
B|BBIO|20260422|10:02:49|S|60.000000|74.100000||
B|GRAB|20260422|10:02:49|S|4.000000|4.075000||
B|GXAI|20260422|10:02:49|S|100.000000|1.249700||
B|MIST|20260422|10:02:49|S|975.000000|2.029700||
B|MRVL|20260422|10:02:49|S|50.000000|152.366700||
B|MSTR|20260422|10:02:49|S|10.000000|182.195000||
B|NBIL|20260422|10:02:49|S|250.000000|22.930000||
B|NBIS|20260422|10:02:49|S|50.000000|157.190000||
B|POET|20260422|10:02:49|S|15.000000|11.827200||
B|SNXX|20260422|10:02:49|S|400.000000|69.690000||
B|AMD|20260422|10:02:50|S|1.000000|287.665000||
B|LWLG|20260422|10:02:50|S|677.000000|13.900000||
B|MAAS|20260422|10:02:50|S|15.000000|11.230000||
B|MS|20260422|10:02:50|S|200.000000|191.800000||
B|OPEN|20260422|10:02:50|S|100.000000|5.445000||
B|VMC|20260422|10:02:50|S|10.000000|294.240000||
B|COIN|20260422|10:02:51|S|10.000000|210.020000||
B|IONQ|20260422|10:02:51|S|60.000000|48.355000||
B|LITE|20260422|10:02:51|S|5.000000|830.710000||
B|NASA|20260422|10:02:51|S|238.000000|31.810000||
B|NOW|20260422|10:02:51|S|34.000000|103.740000||
B|NTLA|20260422|10:02:51|S|13.000000|16.245000||
B|NVDA|20260422|10:02:51|S|100.000000|199.609300||
B|ORCL|20260422|10:02:51|S|10.000000|185.995000||
B|ORCL|20260422|10:02:51|S|25.000000|186.000000||
B|ORCL|20260422|10:02:51|S|25.000000|186.000000||
B|ORCL|20260422|10:02:51|S|50.000000|185.980000||
B|SOXX|20260422|10:02:51|S|7.000000|423.950000||
B|ACN|20260422|10:02:52|S|10.000000|194.320000||
B|AVGO|20260422|10:02:52|S|80.000000|408.370000||
B|AVGO|20260422|10:02:52|S|160.000000|408.450000||
B|AVGO|20260422|10:02:52|S|201.000000|408.480000||
B|AVGO|20260422|10:02:52|S|349.000000|408.430000||
B|COIN|20260422|10:02:52|S|1.000000|209.990000||
B|LWLG|20260422|10:02:52|S|355.000000|13.920000||
B|NVDA|20260422|10:02:52|S|1.000000|199.619000||
B|NVDA|20260422|10:02:52|S|100.000000|199.617400||
B|NVTS|20260422|10:02:52|S|200.000000|16.835000||
B|RDW|20260422|10:02:52|S|163.000000|11.830000||
B|SOXL|20260422|10:02:52|S|200.000000|100.455000||
B|TRUP|20260422|10:02:52|S|20.000000|27.440000||
B|WMT|20260422|10:02:52|S|100.000000|129.624900||
B|AMD|20260422|10:02:53|S|1.000000|287.670000||
B|BIRD|20260422|10:02:53|S|300.000000|7.890000||
B|HIMZ|20260422|10:02:53|S|100.000000|41.807600||
B|NVDA|20260422|10:02:53|S|15.000000|199.587700||
B|QQQM|20260422|10:02:53|S|13.000000|267.730100||
B|SNDK|20260422|10:02:53|S|1.000000|899.580000||
B|STRC|20260422|10:02:53|S|2000.000000|99.470000||
B|AMD|20260422|10:02:54|S|1.000000|287.670000||
B|ASTS|20260422|10:02:54|S|7.000000|85.420000||
B|BULL|20260422|10:02:54|S|570.000000|7.235000||
B|CNH|20260422|10:02:54|S|10.000000|10.748400||
B|COIN|20260422|10:02:54|S|28.000000|210.020000||
B|CRWV|20260422|10:02:54|S|100.000000|118.900000||
B|GOOGL|20260422|10:02:54|S|48.000000|338.075000||
B|HOOD|20260422|10:02:54|S|100.000000|89.540000||
B|IX|20260422|10:02:54|S|59.000000|30.740000||
B|KKR|20260422|10:02:54|S|18.000000|107.215000||
B|MSFT|20260422|10:02:54|S|35.000000|429.720000||
B|MSFT|20260422|10:02:54|S|99.000000|429.710000||
B|NNE|20260422|10:02:54|S|100.000000|25.770000||
B|PBR|20260422|10:02:54|S|129.000000|21.030000||
B|PLXS|20260422|10:02:54|S|4.000000|237.960000||
B|UCO|20260422|10:02:54|S|90.000000|41.275000||
B|UCO|20260422|10:02:54|S|90.000000|41.280000||
B|YOU|20260422|10:02:54|S|35.000000|58.430000||
B|AMD|20260422|10:02:55|S|1.000000|287.675000||
B|ASTS|20260422|10:02:55|S|50.000000|85.400000||
B|ASTS|20260422|10:02:55|S|100.000000|85.400000||
B|AVGO|20260422|10:02:55|S|20.000000|408.100000||
B|EWY|20260422|10:02:55|S|50.000000|152.080000||
B|NKE|20260422|10:02:55|S|20.000000|46.939100||
B|NVDA|20260422|10:02:55|S|5.000000|199.589200||
B|NVDA|20260422|10:02:55|S|15.000000|199.596200||
B|PKG|20260422|10:02:55|S|80.000000|208.350000||
B|SNXX|20260422|10:02:55|S|100.000000|69.930000||
B|SNXX|20260422|10:02:55|S|460.000000|69.890000||
B|STRL|20260422|10:02:55|S|2.000000|478.170000||
B|TSLL|20260422|10:02:55|S|100.000000|13.179300||
B|ASTS|20260422|10:02:56|S|20.000000|85.440000||
B|CRSP|20260422|10:02:56|S|6.000000|56.520000||
B|EWZ|20260422|10:02:56|S|300.000000|41.115000||
B|GEO|20260422|10:02:56|S|50.000000|19.040000||
B|GRAB|20260422|10:02:56|S|25.000000|4.080000||
B|HIMS|20260422|10:02:56|S|260.000000|28.995000||
B|IONQ|20260422|10:02:56|S|200.000000|48.369000||
B|ORCL|20260422|10:02:56|S|8.000000|186.018000||
B|PB|20260422|10:02:56|S|40.000000|69.850000||
B|RHI|20260422|10:02:56|S|50.000000|29.420000||
B|SOXL|20260422|10:02:56|S|10.000000|100.448800||
B|TRGP|20260422|10:02:56|S|2.000000|235.730000||
B|AREN|20260422|10:02:57|S|100.000000|2.120000||
B|ASTS|20260422|10:02:57|S|309.000000|85.450000||
B|BLNE|20260422|10:02:57|S|88.000000|2.265000||
B|INTC|20260422|10:02:57|S|400.000000|65.995000||
B|ISRG|20260422|10:02:57|S|1.000000|485.800000||
B|LUNR|20260422|10:02:57|S|50.000000|30.138600||
B|MSFT|20260422|10:02:57|S|4.000000|429.620000||
B|MSFT|20260422|10:02:57|S|55.000000|429.625000||
B|MU|20260422|10:02:57|S|50.000000|462.145000||
B|PG|20260422|10:02:57|S|20.000000|143.230000||
B|POET|20260422|10:02:57|S|53.000000|11.819300||
B|SES|20260422|10:02:57|S|70.000000|1.265000||
B|SNDK|20260422|10:02:57|S|20.000000|900.360000||
B|SOXL|20260422|10:02:57|S|50.000000|100.491200||
B|TWLO|20260422|10:02:57|S|1.000000|151.400000||
B|ACLS|20260422|10:02:58|S|10.000000|135.270000||
B|AMD|20260422|10:02:58|S|37.000000|287.765000||
B|AMD|20260422|10:02:58|S|800.000000|287.740000||
B|AMD|20260422|10:02:58|S|865.000000|287.740000||
B|AVGO|20260422|10:02:58|S|100.000000|408.053900||
B|BHF|20260422|10:02:58|S|20.000000|61.705000||
B|HIMS|20260422|10:02:58|S|500.000000|28.985000||
B|HON|20260422|10:02:58|S|50.000000|224.440000||
B|INTC|20260422|10:02:58|S|50.000000|65.985000||
B|LITE|20260422|10:02:58|S|30.000000|831.690000||
B|MSFT|20260422|10:02:58|S|5.000000|429.545000||
B|MSTR|20260422|10:02:58|S|46.000000|182.180000||
B|POET|20260422|10:02:58|S|30.000000|11.809300||
B|POET|20260422|10:02:58|S|40.000000|11.809300||
B|THG|20260422|10:02:58|S|80.000000|179.205000||
B|TQQQ|20260422|10:02:58|S|100.000000|58.965000||
B|YYY|20260422|10:02:58|S|3.000000|11.565000||
B|ELPW|20260422|10:02:59|S|171.000000|2.770000||
B|GEV|20260422|10:02:59|S|42.000000|1104.380000||
B|GPUS|20260422|10:02:59|S|1000.000000|0.157900||
B|LWLG|20260422|10:02:59|S|50.000000|13.950000||
B|MSFT|20260422|10:02:59|S|4.000000|429.450000||
B|NVO|20260422|10:02:59|S|200.000000|39.175000||
B|ORCX|20260422|10:02:59|S|200.000000|41.730000||
B|POET|20260422|10:02:59|S|250.000000|11.802800||
B|SMR|20260422|10:02:59|S|1.000000|12.639800||
B|SOXS|20260422|10:02:59|S|400.000000|17.780000||
B|A|20260422|10:03:00|S|1.000000|122.850000||
B|ASTS|20260422|10:03:00|S|4.000000|85.440000||
B|CRWV|20260422|10:03:00|S|2.000000|118.935000||
B|EFX|20260422|10:03:00|S|20.000000|192.290000||
B|HOOD|20260422|10:03:00|S|100.000000|89.550000||
B|HOOD|20260422|10:03:00|S|100.000000|89.560000||
B|INTC|20260422|10:03:00|S|100.000000|66.005000||
B|IWM|20260422|10:03:00|S|600.000000|277.079200||
B|MAN|20260422|10:03:00|S|20.000000|31.660000||
B|MU|20260422|10:03:00|S|43.000000|462.130000||
B|MU|20260422|10:03:00|S|43.000000|462.140000||
B|NVDA|20260422|10:03:00|S|1.000000|199.569300||
B|NVDA|20260422|10:03:00|S|20.000000|199.590000||
B|NVDA|20260422|10:03:00|S|50.000000|199.565000||
B|PAAS|20260422|10:03:00|S|2.000000|57.250000||
B|PL|20260422|10:03:00|S|100.000000|39.565000||
B|SNOW|20260422|10:03:00|S|20.000000|154.855000||
B|USAR|20260422|10:03:00|S|50.000000|25.300000||
B|ZS|20260422|10:03:00|S|80.000000|140.550000||
B|HOOD|20260422|10:03:01|S|200.000000|89.555000||
B|MBX|20260422|10:03:01|S|20.000000|33.840000||
B|META|20260422|10:03:01|S|1.000000|673.795300||
B|MSFT|20260422|10:03:01|S|7.000000|429.430000||
B|MSFT|20260422|10:03:01|S|47.000000|429.430000||
B|NBIS|20260422|10:03:01|S|100.000000|157.430000||
B|NKE|20260422|10:03:01|S|150.000000|46.939100||
B|ORCX|20260422|10:03:01|S|200.000000|41.750000||
B|SQQQ|20260422|10:03:01|S|200.000000|56.015000||
B|AMD|20260422|10:03:02|S|224.000000|287.820000||
B|CLSK|20260422|10:03:02|S|100.000000|12.435000||
B|ERAS|20260422|10:03:02|S|20.000000|22.415000||
B|HIMS|20260422|10:03:02|S|10.000000|28.965000||
B|ICLR|20260422|10:03:02|S|7.000000|115.310000||
B|LITE|20260422|10:03:02|S|1.000000|831.940000||
B|MRVL|20260422|10:03:02|S|100.000000|152.580000||
B|NBIS|20260422|10:03:02|S|100.000000|157.410000||
B|RARE|20260422|10:03:02|S|10.000000|24.425000||
B|ZTS|20260422|10:03:02|S|11.000000|119.261400||
B|BMNU|20260422|10:03:03|S|109292.000000|2.355000||
B|MSFT|20260422|10:03:03|S|100.000000|429.570000||
B|MU|20260422|10:03:03|S|5.000000|461.815000||
B|ORCU|20260422|10:03:03|S|32.000000|14.895000||
B|POET|20260422|10:03:03|S|210.000000|11.835000||
B|ZS|20260422|10:03:03|S|6.000000|140.487100||
B|ABT|20260422|10:03:04|S|1.000000|93.808800||
B|ARM|20260422|10:03:04|S|9.000000|180.990000||
B|ASTS|20260422|10:03:04|S|100.000000|85.500000||
B|BRK/B|20260422|10:03:04|S|2.000000|470.825000||
B|CRGY|20260422|10:03:04|S|500.000000|12.387900||
B|DNLI|20260422|10:03:04|S|100.000000|20.265000||
B|NVDA|20260422|10:03:04|S|0.957200|199.480000||
B|NVDA|20260422|10:03:04|S|52.000000|199.485000||
B|NVDA|20260422|10:03:04|S|300.000000|199.537500||
B|SOXS|20260422|10:03:04|S|100.000000|17.790700||
B|UMAC|20260422|10:03:04|S|329.000000|16.840000||
B|BHF|20260422|10:03:05|S|20.000000|61.705000||
B|BLOK|20260422|10:03:05|S|2.000000|61.350000||
B|CONL|20260422|10:03:05|S|100.000000|9.835000||
B|FLUT|20260422|10:03:05|S|20.000000|108.450000||
B|MSFT|20260422|10:03:05|S|10.000000|429.670000||
B|NVDA|20260422|10:03:05|S|2.000000|199.475000||
B|ORCL|20260422|10:03:05|S|40.000000|185.938000||
B|PG|20260422|10:03:05|S|2.000000|143.270000||
B|POET|20260422|10:03:05|S|10.000000|11.890000||
B|SPGI|20260422|10:03:05|S|10.000000|455.260000||
B|CIFR|20260422|10:03:06|S|1.000000|18.955000||
B|GOOGL|20260422|10:03:06|S|50.000000|337.970000||
B|GOOGL|20260422|10:03:06|S|50.000000|337.970000||
B|IGV|20260422|10:03:06|S|100.000000|88.529100||
B|IONQ|20260422|10:03:06|S|800.000000|48.366900||
B|MSCI|20260422|10:03:06|S|10.000000|619.140000||
B|MSTR|20260422|10:03:06|S|20.000000|182.220000||
B|MSTX|20260422|10:03:06|S|300.000000|39.400000||
B|MSTX|20260422|10:03:06|S|300.000000|39.400000||
B|MU|20260422|10:03:06|S|3.000000|461.930000||
B|NKE|20260422|10:03:06|S|100.000000|46.939300||
B|NVDA|20260422|10:03:06|S|1.000000|199.515000||
B|PL|20260422|10:03:06|S|264.000000|39.550000||
B|PLUG|20260422|10:03:06|S|100.000000|3.125000||
B|POET|20260422|10:03:06|S|160.000000|11.895000||
B|SNDK|20260422|10:03:06|S|9.000000|900.450000||
B|TSEM|20260422|10:03:06|S|10.000000|204.610000||
B|Z|20260422|10:03:06|S|100.000000|46.546400||
B|CDNS|20260422|10:03:07|S|30.000000|330.630000||
B|LCID|20260422|10:03:07|S|100.000000|7.075000||
B|MSFT|20260422|10:03:07|S|100.000000|429.690000||
B|NOW|20260422|10:03:07|S|6.000000|103.705000||
B|NVDA|20260422|10:03:07|S|10.000000|199.555000||
B|NVDA|20260422|10:03:07|S|11.000000|199.559300||
B|NVDA|20260422|10:03:07|S|20.000000|199.550000||
B|PLUG|20260422|10:03:07|S|200.000000|3.125000||
B|PLUG|20260422|10:03:07|S|200.000000|3.125000||
B|PM|20260422|10:03:07|S|3.000000|162.750000||
B|WULF|20260422|10:03:07|S|300.000000|19.915000||
B|ZTS|20260422|10:03:07|S|5.000000|118.986700||
B|AAPL|20260422|10:03:08|S|100.000000|268.960000||
B|ASTS|20260422|10:03:08|S|100.000000|85.580000||
B|CRM|20260422|10:03:08|S|12.000000|190.230000||
B|ELPW|20260422|10:03:08|E|300.000000|2.700000||
B|ETHA|20260422|10:03:08|S|300.000000|18.290000||
B|INTC|20260422|10:03:08|S|63.000000|66.040000||
B|NVDA|20260422|10:03:08|S|100.000000|199.580000||
B|NVTS|20260422|10:03:08|S|300.000000|16.975000||
B|OKLO|20260422|10:03:08|S|1.000000|67.520000||
B|ON|20260422|10:03:08|S|30.000000|88.040000||
B|QQQM|20260422|10:03:08|S|1.000000|267.755000||
B|RGTI|20260422|10:03:08|S|50.000000|18.915000||
B|RGTI|20260422|10:03:08|S|800.000000|18.915000||
B|THRM|20260422|10:03:08|S|10.000000|29.040000||
B|ELPW|20260422|10:03:09|E|5.000000|2.670000||
B|JMIA|20260422|10:03:09|S|1800.000000|7.990000||
B|MA|20260422|10:03:09|S|4.000000|511.630000||
B|MSFT|20260422|10:03:09|S|1.000000|429.640000||
B|MSFT|20260422|10:03:09|S|1.000000|429.640000||
B|NVDA|20260422|10:03:09|S|1.000000|199.577400||
B|NVDA|20260422|10:03:09|S|87.000000|199.575000||
B|SQQQ|20260422|10:03:09|S|5.000000|56.005000||
B|XLP|20260422|10:03:09|S|80.000000|82.495000||
B|ZTS|20260422|10:03:09|S|100.000000|119.440000||
B|BE|20260422|10:03:10|S|22.000000|229.930000||
B|BMNR|20260422|10:03:10|S|100.000000|23.305000||
B|LAUR|20260422|10:03:10|S|5.000000|33.460000||
B|MDLZ|20260422|10:03:10|S|5.000000|56.518800||
B|MSFT|20260422|10:03:10|S|3.000000|429.660000||
B|MSTR|20260422|10:03:10|S|5.000000|182.330000||
B|MSTY|20260422|10:03:10|S|2.000000|27.939700||
B|NBIS|20260422|10:03:10|S|200.000000|157.450000||
B|ORCL|20260422|10:03:10|S|10.000000|185.985000||
B|ORCL|20260422|10:03:10|S|78.000000|185.985000||
B|PLTR|20260422|10:03:10|S|100.000000|149.650000||
B|POET|20260422|10:03:10|S|25.000000|11.910900||
B|SGOV|20260422|10:03:10|S|10.000000|100.597400||
B|USAR|20260422|10:03:10|S|2.000000|25.320000||
B|USO|20260422|10:03:10|S|356.000000|127.910000||
B|VG|20260422|10:03:10|S|50.000000|12.379300||
B|WQTM|20260422|10:03:10|S|3.000000|31.390000||
B|ZS|20260422|10:03:10|S|15.000000|140.497000||
B|ASTS|20260422|10:03:11|S|50.000000|85.650000||
B|DDOG|20260422|10:03:11|S|15.000000|130.710000||
B|ELPW|20260422|10:03:11|S|300.000000|2.680000||
B|FLNG|20260422|10:03:11|S|30.000000|30.955000||
B|MAAS|20260422|10:03:11|S|100.000000|11.020000||
B|MSFT|20260422|10:03:11|S|20.000000|429.700000||
B|NAT|20260422|10:03:11|S|100.000000|5.505000||
B|ONON|20260422|10:03:11|S|8.000000|36.760000||
B|ORLY|20260422|10:03:11|S|10.000000|94.288300||
B|CIEN|20260422|10:03:12|S|10.000000|479.020000||
B|GRAB|20260422|10:03:12|S|20.000000|4.070000||
B|HD|20260422|10:03:12|S|5.000000|343.933500||
B|OKLO|20260422|10:03:12|S|100.000000|67.660000||
B|ORCL|20260422|10:03:12|S|100.000000|185.930000||
B|PTY|20260422|10:03:12|S|100.000000|12.130000||
B|SATL|20260422|10:03:12|S|77.000000|7.480000||
B|SOXL|20260422|10:03:12|S|100.000000|100.445000||
B|SPUS|20260422|10:03:12|S|1.000000|53.249300||
B|WGMI|20260422|10:03:12|S|1.000000|49.770000||
B|CF|20260422|10:03:13|S|100.000000|120.380000||
B|CIEN|20260422|10:03:13|S|2.000000|478.140000||
B|CONL|20260422|10:03:13|S|250.000000|9.845000||
B|CRCL|20260422|10:03:13|S|12.000000|104.960000||
B|FRMM|20260422|10:03:13|S|100.000000|4.580000||
B|IBIT|20260422|10:03:13|S|36.000000|44.729300||
B|INTC|20260422|10:03:13|S|300.000000|66.015000||
B|NVDA|20260422|10:03:13|S|1.000000|199.550000||
B|RARE|20260422|10:03:13|S|14.000000|24.435000||
B|TSLA|20260422|10:03:13|S|100.000000|391.100000||
B|TSM|20260422|10:03:13|S|5.000000|372.136800||
B|VMC|20260422|10:03:13|S|6.000000|294.200000||
B|Z|20260422|10:03:13|S|100.000000|46.546500||
B|ADBE|20260422|10:03:14|S|200.000000|255.850000||
B|ADBE|20260422|10:03:14|S|300.000000|255.850000||
B|AEHR|20260422|10:03:14|S|100.000000|95.990000||
B|AEHR|20260422|10:03:14|S|101.000000|96.010000||
B|AEHR|20260422|10:03:14|S|738.000000|95.939000||
B|AMC|20260422|10:03:14|S|100.000000|1.775000||
B|DXYZ|20260422|10:03:14|S|200.000000|29.740000||
B|GDXU|20260422|10:03:14|S|15.000000|219.210000||
B|GGLL|20260422|10:03:14|S|61.000000|106.870000||
B|GPRO|20260422|10:03:14|S|11.000000|1.360000||
B|MSFT|20260422|10:03:14|S|12.000000|429.700000||
B|MSFT|20260422|10:03:14|S|30.000000|429.700000||
B|MSFT|20260422|10:03:14|S|90.000000|429.680000||
B|NVAX|20260422|10:03:14|S|110.000000|8.545000||
B|NVDA|20260422|10:03:14|S|16.000000|199.520000||
B|SVIX|20260422|10:03:14|S|100.000000|18.670000||
B|TSLA|20260422|10:03:14|S|2.000000|391.120000||
B|AGNC|20260422|10:03:15|S|600.000000|10.975000||
B|CARG|20260422|10:03:15|S|3.000000|38.510000||
B|HII|20260422|10:03:15|S|20.000000|378.170000||
B|HOG|20260422|10:03:15|S|100.000000|23.865000||
B|HOOD|20260422|10:03:15|S|30.000000|89.570000||
B|HPP|20260422|10:03:15|S|100.000000|8.769100||
B|JAN|20260422|10:03:15|S|30.000000|25.190000||
B|KRMN|20260422|10:03:15|S|10.000000|83.780000||
B|MU|20260422|10:03:15|S|400.000000|462.155000||
B|ORCL|20260422|10:03:15|S|2.000000|185.855000||
B|SOXL|20260422|10:03:15|S|50.000000|100.368800||
B|SPXU|20260422|10:03:15|S|100.000000|43.655000||
B|AAOI|20260422|10:03:16|S|20.000000|143.570000||
B|AAPL|20260422|10:03:16|S|3.000000|268.970000||
B|ELPW|20260422|10:03:16|E|100.000000|2.680000||
B|MSCI|20260422|10:03:16|S|15.000000|618.420000||
B|MSFT|20260422|10:03:16|S|18.000000|429.660000||
B|MSTR|20260422|10:03:16|S|4.000000|182.537600||
B|NFLX|20260422|10:03:16|S|42.000000|93.695000||
B|VRT|20260422|10:03:16|S|5.000000|301.290000||
B|ZTO|20260422|10:03:16|S|81.000000|25.850000||
B|ADBE|20260422|10:03:17|S|30.000000|255.930000||
B|DNLI|20260422|10:03:17|S|140.000000|20.250000||
B|MSTR|20260422|10:03:17|S|50.000000|182.462400||
B|MU|20260422|10:03:17|S|20.000000|462.310000||
B|NOW|20260422|10:03:17|S|50.000000|103.665000||
B|ORCL|20260422|10:03:17|S|30.000000|185.865000||
B|PDD|20260422|10:03:17|S|10.000000|99.970000||
B|ADSK|20260422|10:03:18|S|1.000000|248.180000||
B|APLD|20260422|10:03:18|S|62.000000|31.940000||
B|INTC|20260422|10:03:18|S|35.000000|66.045000||
B|JMIA|20260422|10:03:18|S|35.000000|7.999100||
B|MSFT|20260422|10:03:18|S|1.000000|429.640000||
B|MSTU|20260422|10:03:18|S|700.000000|8.599300||
B|MU|20260422|10:03:18|S|100.000000|462.280000||
B|QCOM|20260422|10:03:18|S|40.000000|136.920000||
B|TSLQ|20260422|10:03:18|S|45.000000|21.385000||
B|A|20260422|10:03:19|S|1.000000|122.686600||
B|CAR|20260422|10:03:19|S|33.000000|755.840000||
B|HOOD|20260422|10:03:19|S|5.000000|89.609100||
B|LITE|20260422|10:03:19|S|15.000000|830.350000||
B|NVDA|20260422|10:03:19|S|4.000000|199.570000||
B|NVTS|20260422|10:03:19|S|50.000000|16.845000||
B|SNDK|20260422|10:03:19|S|4.000000|901.100000||
B|THG|20260422|10:03:19|S|20.000000|179.310000||
B|V|20260422|10:03:19|S|70.000000|310.690000||
B|VICR|20260422|10:03:19|S|100.000000|276.990000||
B|WDC|20260422|10:03:19|S|1.000000|385.120000||
B|FND|20260422|10:03:20|S|20.000000|52.650000||
B|INTC|20260422|10:03:20|S|100.000000|66.017800||
B|MDLZ|20260422|10:03:20|S|46.000000|56.529000||
B|MP|20260422|10:03:20|S|100.000000|67.535000||
B|MSFT|20260422|10:03:20|S|5.000000|429.700000||
B|NBIS|20260422|10:03:20|S|90.000000|157.180000||
B|OTIS|20260422|10:03:20|S|20.000000|77.160000||
B|POET|20260422|10:03:20|S|188.000000|11.915000||
B|QID|20260422|10:03:20|S|300.000000|17.849300||
B|SQQQ|20260422|10:03:20|S|20.000000|55.995000||
B|TSLA|20260422|10:03:20|S|200.000000|391.030000||
B|WMT|20260422|10:03:20|S|100.000000|129.689700||
B|AREC|20260422|10:03:21|S|90.000000|2.420000||
B|IYT|20260422|10:03:21|S|10.000000|82.091200||
B|JMIA|20260422|10:03:21|S|100.000000|7.980000||
B|LLY|20260422|10:03:21|S|40.000000|918.040000||
B|MSFT|20260422|10:03:21|S|8.000000|429.670000||
B|MSFU|20260422|10:03:21|S|20.000000|30.675000||
B|NBIS|20260422|10:03:21|S|20.000000|157.070000||
B|OKLO|20260422|10:03:21|S|208.000000|67.500000||
B|PLTR|20260422|10:03:21|S|18.000000|149.660000||
B|SYRE|20260422|10:03:21|S|1.000000|72.900000||
B|TH|20260422|10:03:21|S|100.000000|14.725000||
B|UAL|20260422|10:03:21|S|60.000000|93.940000||
B|UAL|20260422|10:03:21|S|100.000000|93.946600||
B|VECO|20260422|10:03:21|S|200.000000|48.890000||
B|VEEV|20260422|10:03:21|S|1.000000|167.771000||
B|VRT|20260422|10:03:21|S|10.000000|301.370000||
B|AAOI|20260422|10:03:22|S|100.000000|143.370000||
B|ASTS|20260422|10:03:22|S|13.000000|85.580000||
B|CRML|20260422|10:03:22|S|200.000000|11.325000||
B|CRML|20260422|10:03:22|S|600.000000|11.325000||
B|EMR|20260422|10:03:22|S|200.000000|145.080000||
B|FFAI|20260422|10:03:22|S|264.000000|0.569800||
B|IBIT|20260422|10:03:22|S|50.000000|44.735000||
B|IBIT|20260422|10:03:22|S|50.000000|44.740000||
B|IBIT|20260422|10:03:22|S|200.000000|44.739300||
B|LITE|20260422|10:03:22|S|16.000000|829.850000||
B|MSTU|20260422|10:03:22|S|258.000000|8.585000||
B|NRG|20260422|10:03:22|S|200.000000|150.940000||
B|STX|20260422|10:03:22|S|4.000000|565.410000||
B|STX|20260422|10:03:22|S|5.000000|564.790000||
B|SYK|20260422|10:03:22|S|5.000000|333.880000||
B|THRM|20260422|10:03:22|S|1.000000|29.050000||
B|TSLA|20260422|10:03:22|S|70.000000|391.007400||
B|WSM|20260422|10:03:22|S|1.000000|201.100000||
B|AMC|20260422|10:03:23|S|13.000000|1.770000||
B|CASY|20260422|10:03:23|S|6.000000|784.810000||
B|CRWD|20260422|10:03:23|S|50.000000|458.660000||
B|CSCL|20260422|10:03:23|S|100.000000|38.890000||
B|GOOG|20260422|10:03:23|S|4.000000|336.075000||
B|NEBX|20260422|10:03:23|S|185.000000|71.080000||
B|NVDA|20260422|10:03:23|S|100.000000|199.485000||
B|TOVX|20260422|10:03:23|S|2000.000000|0.324900||
B|ARCC|20260422|10:03:24|S|100.000000|19.225000||
B|AVEX|20260422|10:03:24|S|100.000000|35.330000||
B|AVGO|20260422|10:03:24|S|600.000000|407.940000||
B|CRWD|20260422|10:03:24|S|25.000000|458.900000||
B|CRWV|20260422|10:03:24|S|22.000000|118.900000||
B|CYTK|20260422|10:03:24|S|6.000000|65.345000||
B|JEPI|20260422|10:03:24|S|84.000000|57.605000||
B|LWLG|20260422|10:03:24|S|70.000000|13.910000||
B|MCD|20260422|10:03:24|S|5.000000|302.100000||
B|MU|20260422|10:03:24|S|53.000000|461.640000||
B|SMR|20260422|10:03:24|S|3.000000|12.639700||
B|SORA|20260422|10:03:24|S|3.000000|2.300000||
B|TMC|20260422|10:03:24|S|100.000000|5.697500||
B|BKNG|20260422|10:03:25|S|10.000000|187.630000||
B|BND|20260422|10:03:25|S|14.000000|73.959300||
B|BRK/B|20260422|10:03:25|S|1.000000|470.950000||
B|COIN|20260422|10:03:25|S|37.000000|210.660000||
B|HOOD|20260422|10:03:25|S|100.000000|89.600000||
B|HYGH|20260422|10:03:25|S|200.000000|86.470000||
B|MSFT|20260422|10:03:25|S|200.000000|429.650000||
B|MSTR|20260422|10:03:25|S|100.000000|182.410000||
B|MU|20260422|10:03:25|S|23.000000|461.650000||
B|NVDA|20260422|10:03:25|S|75.000000|199.455000||
B|ORCL|20260422|10:03:25|S|15.000000|185.810000||
B|ORCL|20260422|10:03:25|S|15.000000|185.811800||
B|SMR|20260422|10:03:25|S|1.000000|12.635000||
B|SPXU|20260422|10:03:25|S|250.000000|43.669900||
B|SWKS|20260422|10:03:25|S|24.000000|61.530000||
B|USO|20260422|10:03:25|S|100.000000|127.940000||
B|AMC|20260422|10:03:26|S|75.000000|1.770000||
B|CAT|20260422|10:03:26|S|10.000000|808.500000||
B|CRWV|20260422|10:03:26|S|45.000000|118.890000||
B|EQX|20260422|10:03:26|S|1100.000000|14.565000||
B|GOOGL|20260422|10:03:26|S|1.000000|338.140000||
B|HIMS|20260422|10:03:26|S|520.000000|28.870000||
B|MU|20260422|10:03:26|S|100.000000|461.650000||
B|QQQ|20260422|10:03:26|S|71.000000|650.225000||
B|SMR|20260422|10:03:26|S|25.000000|12.630000||
B|SMR|20260422|10:03:26|S|33.000000|12.635000||
B|SNDK|20260422|10:03:26|S|10.000000|900.000000||
B|SNOW|20260422|10:03:26|S|1.000000|154.915000||
B|SOFI|20260422|10:03:26|S|5.000000|19.215000||
B|TOVX|20260422|10:03:26|S|2000.000000|0.326700||
B|TSLA|20260422|10:03:26|S|14.000000|390.870000||
B|VT|20260422|10:03:26|S|58.000000|149.945000||
B|ZS|20260422|10:03:26|S|40.000000|139.890900||
B|CRWD|20260422|10:03:27|S|40.000000|458.660000||
B|EWBC|20260422|10:03:27|S|3.000000|122.695000||
B|FLY|20260422|10:03:27|S|100.000000|43.605000||
B|GRML|20260422|10:03:27|S|1000.000000|0.429900||
B|META|20260422|10:03:27|S|10.000000|674.200000||
B|NASA|20260422|10:03:27|S|31.000000|31.750000||
B|NVD|20260422|10:03:27|S|85.000000|5.739300||
B|RBLX|20260422|10:03:27|S|20.000000|61.970000||
B|SLB|20260422|10:03:27|S|48.000000|54.485000||
B|SLV|20260422|10:03:27|S|100.000000|70.745000||
B|SMR|20260422|10:03:27|S|27.000000|12.625000||
B|SPY|20260422|10:03:27|S|1.000000|709.600000||
B|WTFC|20260422|10:03:27|S|10.000000|151.735000||
B|ZTS|20260422|10:03:27|S|9.000000|118.873600||
B|ALP|20260422|10:03:28|S|300.000000|0.295000||
B|CSCL|20260422|10:03:28|S|200.000000|38.890000||
B|HLI|20260422|10:03:28|S|3.000000|161.565000||
B|IAG|20260422|10:03:28|S|15.000000|17.425000||
B|MU|20260422|10:03:28|S|1.000000|461.670000||
B|MU|20260422|10:03:28|S|100.000000|461.645000||
B|MU|20260422|10:03:28|S|234.000000|461.550000||
B|NN|20260422|10:03:28|S|520.000000|18.630000||
B|NVTS|20260422|10:03:28|S|238.000000|16.830700||
B|RGA|20260422|10:03:28|S|2.000000|207.215000||
B|SQQQ|20260422|10:03:28|S|200.000000|56.045000||
B|TSLL|20260422|10:03:28|S|50.000000|13.155000||
B|TSM|20260422|10:03:28|S|18.000000|371.920000||
B|VRT|20260422|10:03:28|S|4.000000|301.400000||
B|ZM|20260422|10:03:28|S|10.000000|92.090000||
B|ZM|20260422|10:03:28|S|80.000000|92.090000||
B|CAR|20260422|10:03:29|S|1.000000|750.910000||
B|CCL|20260422|10:03:29|S|100.000000|27.585000||
B|ELPW|20260422|10:03:29|S|600.000000|2.730000||
B|GLD|20260422|10:03:29|S|280.000000|436.061500||
B|MU|20260422|10:03:29|S|100.000000|461.670000||
B|NVDA|20260422|10:03:29|S|6.000000|199.405000||
B|NVDA|20260422|10:03:29|S|20.000000|199.429000||
B|NVDA|20260422|10:03:29|S|100.000000|199.405000||
B|NVGS|20260422|10:03:29|S|100.000000|20.150000||
B|OKLO|20260422|10:03:29|S|10.000000|67.460000||
B|PARR|20260422|10:03:29|S|24.000000|62.803300||
B|PSI|20260422|10:03:29|S|1.000000|122.310000||
B|SNDK|20260422|10:03:29|S|1.000000|900.270000||
B|TSLA|20260422|10:03:29|S|3.000000|390.645000||
B|VIG|20260422|10:03:29|S|11.000000|227.560000||
B|ARM|20260422|10:03:30|S|100.000000|181.060000||
B|BE|20260422|10:03:30|S|5.000000|229.910000||
B|BIOA|20260422|10:03:30|S|20.000000|19.440000||
B|CRCG|20260422|10:03:30|S|9.000000|3.080000||
B|ING|20260422|10:03:30|S|16.000000|28.400000||
B|LITE|20260422|10:03:30|S|30.000000|828.970000||
B|MRLN|20260422|10:03:30|S|30.000000|11.620000||
B|NVDA|20260422|10:03:30|S|1.000000|199.399000||
B|ORCL|20260422|10:03:30|S|1.000000|185.777300||
B|PPG|20260422|10:03:30|S|10.000000|112.340000||
B|QQQ|20260422|10:03:30|S|1400.000000|650.065000||
B|SMR|20260422|10:03:30|S|5.000000|12.610000||
B|SMR|20260422|10:03:30|S|6.000000|12.610000||
B|TSLA|20260422|10:03:30|S|2.000000|390.580000||
B|TSLA|20260422|10:03:30|S|40.000000|390.480000||
B|BA|20260422|10:03:31|S|35.000000|224.624200||
B|BA|20260422|10:03:31|S|35.000000|224.630000||
B|COIN|20260422|10:03:31|S|10.000000|210.352900||
B|CRWV|20260422|10:03:31|S|47.000000|118.780000||
B|CSCL|20260422|10:03:31|S|100.000000|38.890000||
B|FTAI|20260422|10:03:31|S|5.000000|224.320000||
B|KYTX|20260422|10:03:31|S|100.000000|9.370000||
B|LUMN|20260422|10:03:31|S|571.000000|8.765000||
B|MAPS|20260422|10:03:31|S|5000.000000|0.339500||
B|MSTR|20260422|10:03:31|S|30.000000|182.100000||
B|PBR|20260422|10:03:31|S|10.000000|21.005000||
B|PLTR|20260422|10:03:31|S|20.000000|149.591000||
B|TQQQ|20260422|10:03:31|S|310.000000|58.920700||
B|TSLA|20260422|10:03:31|S|46.000000|390.480000||
B|ABT|20260422|10:03:32|S|10.000000|93.780000||
B|CAR|20260422|10:03:32|S|1.000000|748.470000||
B|IBIT|20260422|10:03:32|S|17.000000|44.735000||
B|NVDA|20260422|10:03:32|S|50.000000|199.419000||
B|NVDA|20260422|10:03:32|S|73.000000|199.410000||
B|NVDA|20260422|10:03:32|S|300.000000|199.385000||
B|OKLO|20260422|10:03:32|S|20.000000|67.425000||
B|RKLB|20260422|10:03:32|S|500.000000|91.150000||
B|SPY|20260422|10:03:32|S|40.000000|709.520900||
B|TSLA|20260422|10:03:32|S|2.000000|390.560000||
B|TSLA|20260422|10:03:32|S|80.000000|390.515000||
B|DAVE|20260422|10:03:33|S|17.000000|280.750000||
B|DNLI|20260422|10:03:33|S|152.000000|20.260000||
B|GOOGL|20260422|10:03:33|S|64.000000|337.970000||
B|INTC|20260422|10:03:33|S|20.000000|65.939100||
B|NBIS|20260422|10:03:33|S|100.000000|156.820000||
B|NKE|20260422|10:03:33|S|100.000000|46.900000||
B|NMAI|20260422|10:03:33|S|2.000000|13.560000||
B|NTGR|20260422|10:03:33|S|600.000000|27.130000||
B|NTGR|20260422|10:03:33|S|900.000000|27.240000||
B|NTGR|20260422|10:03:33|S|1500.000000|27.210000||
B|RDDT|20260422|10:03:33|S|11.000000|161.170000||
B|SMR|20260422|10:03:33|S|2.000000|12.615000||
B|SNXX|20260422|10:03:33|S|5.000000|69.950000||
B|SOXL|20260422|10:03:33|S|50.000000|100.160000||
B|TSCO|20260422|10:03:33|E|450.000000|39.550000||
B|VTI|20260422|10:03:33|S|20.000000|350.608800||
B|AAOI|20260422|10:03:34|S|20.000000|142.955000||
B|APP|20260422|10:03:34|S|10.000000|479.720000||
B|ATR|20260422|10:03:34|S|15.000000|126.180000||
B|CAR|20260422|10:03:34|S|4.000000|746.890000||
B|IBM|20260422|10:03:34|S|100.000000|257.322300||
B|MSFT|20260422|10:03:34|S|100.000000|429.820000||
B|NFLX|20260422|10:03:34|S|200.000000|93.665000||
B|NVDA|20260422|10:03:34|S|35.000000|199.399300||
B|SH|20260422|10:03:34|S|250.000000|34.837400||
B|TXN|20260422|10:03:34|S|1.000000|237.670000||
B|CAR|20260422|10:03:35|S|1.000000|748.500000||
B|CRAK|20260422|10:03:35|S|100.000000|47.210000||
B|HIMS|20260422|10:03:35|S|20.000000|28.805000||
B|IBIT|20260422|10:03:35|S|5.000000|44.739300||
B|IGV|20260422|10:03:35|S|20.000000|88.529100||
B|MU|20260422|10:03:35|S|10.000000|461.727200||
B|NVDA|20260422|10:03:35|S|10.000000|199.399000||
B|ORCL|20260422|10:03:35|S|1.000000|185.770000||
B|RDW|20260422|10:03:35|S|257.000000|11.775000||
B|BULL|20260422|10:03:36|S|50.000000|7.235000||
B|CRUS|20260422|10:03:36|S|1.000000|169.510000||
B|ETH|20260422|10:03:36|S|120.000000|22.979300||
B|LCID|20260422|10:03:36|S|9.000000|7.035000||
B|MSTR|20260422|10:03:36|S|72.000000|182.200000||
B|MU|20260422|10:03:36|S|1.000000|461.855000||
B|NBIS|20260422|10:03:36|S|100.000000|156.750000||
B|NBIS|20260422|10:03:36|S|100.000000|156.820000||
B|NBIS|20260422|10:03:36|S|644.000000|156.810000||
B|NVDA|20260422|10:03:36|S|196.000000|199.419300||
B|NVDL|20260422|10:03:36|S|5.000000|94.060000||
B|OPEN|20260422|10:03:36|S|50.000000|5.485000||
B|OPEN|20260422|10:03:36|S|50.000000|5.485000||
B|ORCL|20260422|10:03:36|S|1.000000|185.799000||
B|SNA|20260422|10:03:36|S|1.000000|385.190000||
B|SNDK|20260422|10:03:36|S|10.000000|900.510000||
B|TSLA|20260422|10:03:36|S|15.000000|390.620000||
B|TSLA|20260422|10:03:36|S|15.000000|390.623500||
B|VOO|20260422|10:03:36|S|10.000000|652.270000||
B|VXX|20260422|10:03:36|S|3.000000|29.410700||
B|AAL|20260422|10:03:37|S|9.000000|11.795000||
B|BRK/B|20260422|10:03:37|S|12.000000|470.930000||
B|CRWV|20260422|10:03:37|S|2.000000|118.867300||
B|GLL|20260422|10:03:37|S|300.000000|19.565000||
B|HOOD|20260422|10:03:37|S|124.000000|89.518800||
B|KMB|20260422|10:03:37|S|20.000000|97.320000||
B|MAR|20260422|10:03:37|S|25.000000|373.650000||
B|NVDA|20260422|10:03:37|S|200.000000|199.410000||
B|SSO|20260422|10:03:37|S|100.000000|61.500000||
B|MSTR|20260422|10:03:38|S|1.000000|182.270000||
B|MU|20260422|10:03:38|S|100.000000|461.800000||
B|NVO|20260422|10:03:38|S|1.000000|39.195000||
B|NVTS|20260422|10:03:38|S|100.000000|16.830100||
B|OTIS|20260422|10:03:38|S|13.000000|77.450000||
B|P|20260422|10:03:38|S|15.000000|70.000000||
B|RGTI|20260422|10:03:38|S|700.000000|18.845000||
B|SQQQ|20260422|10:03:38|S|5.000000|56.055000||
B|AAPL|20260422|10:03:39|S|40.000000|268.851700||
B|AMD|20260422|10:03:39|S|35.000000|287.470000||
B|AMP|20260422|10:03:39|S|60.000000|467.200000||
B|BLK|20260422|10:03:39|S|5.000000|1059.580000||
B|BMNR|20260422|10:03:39|S|100.000000|23.305000||
B|IOVA|20260422|10:03:39|S|41.000000|3.575000||
B|KMB|20260422|10:03:39|S|10.000000|97.250000||
B|MSFT|20260422|10:03:39|S|10.000000|429.831000||
B|NVDA|20260422|10:03:39|S|100.000000|199.449300||
B|PLTR|20260422|10:03:39|S|100.000000|149.660000||
B|VTGN|20260422|10:03:39|S|2000.000000|0.579300||
B|VTGN|20260422|10:03:39|S|2800.000000|0.579400||
B|BCAT|20260422|10:03:40|S|10.000000|14.900000||
B|FJET|20260422|10:03:40|S|26.000000|6.910000||
B|FTDR|20260422|10:03:40|S|6.000000|61.110000||
B|ITGR|20260422|10:03:40|S|2.000000|86.005000||
B|NBIL|20260422|10:03:40|S|26.000000|22.890000||
B|NVTS|20260422|10:03:40|S|20.000000|16.859100||
B|RYAM|20260422|10:03:40|S|816.000000|9.630000||
B|RYAM|20260422|10:03:40|S|2184.000000|9.630000||
B|VTGN|20260422|10:03:40|S|200.000000|0.579300||
B|VTGN|20260422|10:03:40|S|2000.000000|0.579300||
B|AAOX|20260422|10:03:41|E|580.000000|46.300000||
B|BIDU|20260422|10:03:41|S|20.000000|124.015000||
B|BRK/B|20260422|10:03:41|S|3.000000|470.930000||
B|MP|20260422|10:03:41|S|100.000000|67.525000||
B|MSFT|20260422|10:03:41|S|10.000000|429.855000||
B|NKE|20260422|10:03:41|S|100.000000|46.920000||
B|NOK|20260422|10:03:41|S|10.000000|9.975000||
B|NVDA|20260422|10:03:41|S|400.000000|199.445000||
B|POWI|20260422|10:03:41|S|21.000000|74.150000||
B|RTX|20260422|10:03:41|S|3.000000|182.274600||
B|SQQQ|20260422|10:03:41|S|300.000000|56.055000||
B|V|20260422|10:03:41|S|5.000000|310.675000||
B|COHR|20260422|10:03:42|S|2.000000|345.090000||
B|CSCO|20260422|10:03:42|S|200.000000|90.210000||
B|LEU|20260422|10:03:42|S|5.000000|207.340000||
B|NVDA|20260422|10:03:42|S|10.000000|199.465200||
B|RGTI|20260422|10:03:42|S|100.000000|18.875000||
B|RGTI|20260422|10:03:42|S|200.000000|18.875000||
B|SCHW|20260422|10:03:42|S|7.000000|92.410000||
B|TSLA|20260422|10:03:42|S|10.000000|390.655000||
B|ASTS|20260422|10:03:43|S|594.000000|85.490000||
B|BIL|20260422|10:03:43|S|3.000000|91.580000||
B|DOCS|20260422|10:03:43|S|100.000000|24.360000||
B|DXYZ|20260422|10:03:43|S|200.000000|29.740000||
B|INTC|20260422|10:03:43|S|100.000000|65.890000||
B|JPM|20260422|10:03:43|S|100.000000|314.846300||
B|NKE|20260422|10:03:43|S|400.000000|46.929500||
B|NVDA|20260422|10:03:43|S|60.000000|199.479000||
B|RGTI|20260422|10:03:43|S|100.000000|18.860000||
B|RKLB|20260422|10:03:43|S|10.000000|91.110000||
B|RKLB|20260422|10:03:43|S|60.000000|91.095000||
B|SOXS|20260422|10:03:43|S|100.000000|17.830700||
B|TSLA|20260422|10:03:43|S|10.000000|390.670000||
B|WEX|20260422|10:03:43|S|100.000000|181.780000||
B|WEX|20260422|10:03:43|S|101.000000|181.880000||
B|AAOI|20260422|10:03:44|S|10.000000|142.500000||
B|AAOI|20260422|10:03:44|S|13.000000|142.689000||
B|AVGO|20260422|10:03:44|S|10.000000|408.156800||
B|CRWD|20260422|10:03:44|S|2.000000|459.861000||
B|KLAC|20260422|10:03:44|S|20.000000|1785.340000||
B|MRVL|20260422|10:03:44|S|10.000000|152.780000||
B|MSTR|20260422|10:03:44|S|30.000000|182.350000||
B|MSTY|20260422|10:03:44|S|98.000000|27.949400||
B|NVTS|20260422|10:03:44|S|1100.000000|16.880000||
B|O|20260422|10:03:44|S|100.000000|64.120000||
B|PLTR|20260422|10:03:44|S|200.000000|149.670000||
B|SATS|20260422|10:03:44|S|50.000000|121.360000||
B|SITM|20260422|10:03:44|S|40.000000|533.730000||
B|SNDK|20260422|10:03:44|S|1.000000|900.640000||
B|VCIT|20260422|10:03:44|S|692.000000|83.435000||
B|AAOI|20260422|10:03:45|S|200.000000|142.785000||
B|AMZN|20260422|10:03:45|S|2.000000|253.060000||
B|GE|20260422|10:03:45|S|10.000000|277.810000||
B|MSFT|20260422|10:03:45|S|50.000000|429.920000||
B|NVDA|20260422|10:03:45|S|700.000000|199.480000||
B|POST|20260422|10:03:45|S|40.000000|106.685000||
B|UNH|20260422|10:03:45|S|30.000000|354.510000||
B|VCR|20260422|10:03:45|S|18.000000|396.980000||
B|XLE|20260422|10:03:45|S|10.000000|56.489300||
B|CRM|20260422|10:03:46|S|10.000000|190.450000||
B|CVNA|20260422|10:03:46|S|80.000000|408.280000||
B|CVNA|20260422|10:03:46|S|113.000000|408.790000||
B|FCEL|20260422|10:03:46|S|20.000000|11.050000||
B|IBM|20260422|10:03:46|S|1.000000|257.285000||
B|LLY|20260422|10:03:46|S|3.000000|918.280000||
B|LWLG|20260422|10:03:46|S|20.000000|13.840000||
B|MSFT|20260422|10:03:46|S|5.000000|429.865000||
B|NIO|20260422|10:03:46|S|20.000000|6.565000||
B|ORCL|20260422|10:03:46|S|10.000000|185.925000||
B|QQQ|20260422|10:03:46|S|6.000000|650.220000||
B|QQQU|20260422|10:03:46|S|1.000000|54.705000||
B|RACE|20260422|10:03:46|S|5.000000|363.445000||
B|VRT|20260422|10:03:46|S|521.000000|301.070000||
B|ZS|20260422|10:03:46|S|2.000000|140.700000||
B|ACM|20260422|10:03:47|S|80.000000|83.975000||
B|AMD|20260422|10:03:47|S|1.000000|287.365000||
B|BE|20260422|10:03:47|S|234.000000|229.760000||
B|CRWV|20260422|10:03:47|S|134.000000|118.940000||
B|MU|20260422|10:03:47|S|50.000000|461.694600||
B|NVDA|20260422|10:03:47|S|4.000000|199.479000||
B|NVDA|20260422|10:03:47|S|100.000000|199.490000||
B|NVDA|20260422|10:03:47|S|600.000000|199.490000||
B|ORCX|20260422|10:03:47|S|130.000000|41.680000||
B|RDW|20260422|10:03:47|S|50.000000|11.789300||
B|RKLX|20260422|10:03:47|S|300.000000|49.530000||
B|TSLA|20260422|10:03:47|S|9.000000|390.920000||
B|USO|20260422|10:03:47|S|3.000000|127.910000||
B|VRT|20260422|10:03:47|S|1.000000|300.970000||
B|ZS|20260422|10:03:47|S|1.000000|140.557900||
B|AAOI|20260422|10:03:48|S|60.000000|142.775000||
B|AAOI|20260422|10:03:48|S|100.000000|142.785000||
B|AMD|20260422|10:03:48|S|1.000000|287.375000||
B|AMGN|20260422|10:03:48|S|10.000000|347.360000||
B|DCI|20260422|10:03:48|S|20.000000|88.200000||
B|ECO|20260422|10:03:48|S|3.000000|49.660000||
B|GEV|20260422|10:03:48|S|1.000000|1102.230000||
B|HOOD|20260422|10:03:48|S|194.000000|89.510000||
B|KYTX|20260422|10:03:48|S|800.000000|9.270000||
B|MSFT|20260422|10:03:48|S|3.000000|429.800000||
B|MSTZ|20260422|10:03:48|S|34.000000|5.115000||
B|NBIS|20260422|10:03:48|S|14.000000|157.060000||
B|RKLB|20260422|10:03:48|S|25.000000|91.240000||
B|SATL|20260422|10:03:48|S|200.000000|7.490000||
B|SOFI|20260422|10:03:48|S|100.000000|19.229300||
B|AAL|20260422|10:03:49|S|300.000000|11.795000||
B|AMD|20260422|10:03:49|S|45.000000|287.375000||
B|AMD|20260422|10:03:49|S|73.000000|287.350000||
B|CAT|20260422|10:03:49|S|40.000000|807.350000||
B|COHR|20260422|10:03:49|S|100.000000|345.240000||
B|CWVX|20260422|10:03:49|S|25.000000|43.604900||
B|IOVA|20260422|10:03:49|S|500.000000|3.565000||
B|MSTX|20260422|10:03:49|S|2.000000|39.459300||
B|QBTS|20260422|10:03:49|S|400.000000|21.425000||
B|T|20260422|10:03:49|S|100.000000|25.355000||
B|XLY|20260422|10:03:49|S|21.000000|119.585000||
B|ZTO|20260422|10:03:49|S|6.000000|25.845000||
B|COIN|20260422|10:03:50|S|1.000000|210.390000||
B|GEV|20260422|10:03:50|S|40.000000|1101.970000||
B|LEU|20260422|10:03:50|S|22.000000|208.720000||
B|NVDA|20260422|10:03:50|S|50.000000|199.530000||
B|NVDA|20260422|10:03:50|S|200.000000|199.530000||
B|NVDA|20260422|10:03:50|S|300.000000|199.500000||
B|OTIS|20260422|10:03:50|S|20.000000|77.495000||
B|RGTI|20260422|10:03:50|S|100.000000|18.905000||
B|SON|20260422|10:03:50|S|1.000000|48.655000||
B|SOXL|20260422|10:03:50|S|5.000000|100.227800||
B|TSLA|20260422|10:03:50|S|12.000000|391.080000||
B|W|20260422|10:03:50|S|15.000000|83.100000||
B|AGPU|20260422|10:03:51|S|100.000000|9.370000||
B|AGPU|20260422|10:03:51|S|200.000000|9.370000||
B|FIGR|20260422|10:03:51|S|20.000000|36.530000||
B|INTC|20260422|10:03:51|S|100.000000|65.860000||
B|MP|20260422|10:03:51|S|20.000000|67.560000||
B|NVDA|20260422|10:03:51|S|98.000000|199.510000||
B|ROBN|20260422|10:03:51|S|217.000000|27.638600||
B|SON|20260422|10:03:51|S|1.000000|48.620000||
B|TSLA|20260422|10:03:51|S|13.000000|391.100000||
B|UUP|20260422|10:03:51|S|400.000000|27.409300||
B|VEGI|20260422|10:03:51|S|100.000000|45.540000||
B|APTV|20260422|10:03:52|S|20.000000|61.100000||
B|FLUT|20260422|10:03:52|S|20.000000|108.540000||
B|MSFT|20260422|10:03:52|S|1.000000|429.995000||
B|MSFT|20260422|10:03:52|S|10.000000|429.995000||
B|NBIS|20260422|10:03:52|S|27.000000|157.090000||
B|PLTR|20260422|10:03:52|S|200.000000|149.710000||
B|SOXL|20260422|10:03:52|S|3.000000|100.238800||
B|VB|20260422|10:03:52|S|2.000000|285.750000||
B|VGT|20260422|10:03:52|S|2.000000|101.798600||
B|VTGN|20260422|10:03:52|S|200.000000|0.579300||
B|BABA|20260422|10:03:53|S|48.000000|136.496400||
B|CRCL|20260422|10:03:53|S|95.000000|104.810000||
B|CRWL|20260422|10:03:53|S|100.000000|25.580000||
B|GLD|20260422|10:03:53|S|100.000000|436.090000||
B|GNS|20260422|10:03:53|S|1325.000000|0.325000||
B|IONQ|20260422|10:03:53|S|18.000000|48.410000||
B|MU|20260422|10:03:53|S|5.000000|461.740000||
B|OKLO|20260422|10:03:53|S|50.000000|67.670000||
B|PDD|20260422|10:03:53|S|2.000000|100.030000||
B|SDGR|20260422|10:03:53|S|100.000000|12.625000||
B|SOXL|20260422|10:03:53|S|2.000000|100.229100||
B|TSLA|20260422|10:03:53|S|100.000000|391.053300||
B|A|20260422|10:03:54|S|20.000000|122.650000||
B|ALAB|20260422|10:03:54|S|100.000000|189.590000||
B|AMSC|20260422|10:03:54|S|4.000000|45.130000||
B|CNCK|20260422|10:03:54|S|20.000000|2.100000||
B|CRWV|20260422|10:03:54|S|50.000000|118.997100||
B|HIMS|20260422|10:03:54|S|20.000000|28.820000||
B|METU|20260422|10:03:54|S|1.000000|30.674900||
B|NAT|20260422|10:03:54|S|100.000000|5.495000||
B|NVDA|20260422|10:03:54|S|700.000000|199.530000||
B|SOXL|20260422|10:03:54|S|1.000000|100.238800||
B|TSLA|20260422|10:03:54|S|2.000000|391.050000||
B|TSLA|20260422|10:03:54|S|50.000000|391.035000||
B|TSLX|20260422|10:03:54|S|10.000000|19.243600||
B|VZ|20260422|10:03:54|S|300.000000|45.720000||
B|YUMC|20260422|10:03:54|S|20.000000|48.870000||
B|ABVX|20260422|10:03:55|S|40.000000|113.740000||
B|ACN|20260422|10:03:55|S|50.000000|194.660000||
B|AMZN|20260422|10:03:55|S|60.000000|253.020000||
B|GEV|20260422|10:03:55|S|30.000000|1101.890000||
B|ISRG|20260422|10:03:55|S|5.000000|485.820000||
B|LMND|20260422|10:03:55|S|50.000000|67.950000||
B|MU|20260422|10:03:55|S|100.000000|461.750000||
B|NU|20260422|10:03:55|S|10.000000|14.935000||
B|RTX|20260422|10:03:55|S|3.000000|182.140000||
B|SMR|20260422|10:03:55|S|3.000000|12.610000||
B|SOUX|20260422|10:03:55|S|300.000000|22.895500||
B|TME|20260422|10:03:55|S|25.000000|9.615000||
B|TME|20260422|10:03:55|S|25.000000|9.615000||
B|TSM|20260422|10:03:55|S|3.000000|372.150000||
B|WSHP|20260422|10:03:55|S|100.000000|11.850000||
B|XPEV|20260422|10:03:55|S|5.000000|17.015000||
B|AMD|20260422|10:03:56|S|40.000000|287.450000||
B|MSTU|20260422|10:03:56|S|72.000000|8.585000||
B|NTAP|20260422|10:03:56|S|50.000000|112.175800||
B|PBM|20260422|10:03:56|E|2.000000|7.740000||
B|ZTS|20260422|10:03:56|S|5.000000|119.048700||
B|CRWV|20260422|10:03:57|S|20.000000|119.040000||
B|CRWV|20260422|10:03:57|S|150.000000|119.040000||
B|GEV|20260422|10:03:57|S|30.000000|1101.300000||
B|MSTU|20260422|10:03:57|S|1000.000000|8.585000||
B|NBIL|20260422|10:03:57|S|140.000000|22.940000||
B|NVDA|20260422|10:03:57|S|8.000000|199.535000||
B|NVDA|20260422|10:03:57|S|312.000000|199.540000||
B|NVDA|20260422|10:03:57|S|412.000000|199.535000||
B|TSLA|20260422|10:03:57|S|5.000000|391.075000||
B|AGPU|20260422|10:03:58|S|155.000000|9.560000||
B|ALAB|20260422|10:03:58|S|1.000000|189.635000||
B|AMD|20260422|10:03:58|S|30.000000|287.710000||
B|CDNS|20260422|10:03:58|S|1.000000|330.745000||
B|MRVL|20260422|10:03:58|S|100.000000|152.750000||
B|MSCI|20260422|10:03:58|S|50.000000|617.780000||
B|MU|20260422|10:03:58|S|4.000000|462.260000||
B|NVTS|20260422|10:03:58|S|200.000000|16.800700||
B|ORCL|20260422|10:03:58|S|40.000000|185.840000||
B|ORCL|20260422|10:03:58|S|50.000000|185.835000||
B|POET|20260422|10:03:58|S|30.000000|11.861000||
B|QXO|20260422|10:03:58|S|50.000000|21.825000||
B|SOXL|20260422|10:03:58|S|100.000000|100.370000||
B|TEAM|20260422|10:03:58|S|10.000000|71.525600||
B|YYY|20260422|10:03:58|S|2.000000|11.565000||
B|AXON|20260422|10:03:59|S|10.000000|409.870000||
B|BRK/B|20260422|10:03:59|S|1.000000|470.800000||
B|CAR|20260422|10:03:59|S|10.000000|749.710000||
B|IMSR|20260422|10:03:59|S|25.000000|7.640000||
B|IMSR|20260422|10:03:59|S|25.000000|7.640000||
B|NVTS|20260422|10:03:59|S|10.000000|16.785000||
B|NVTX|20260422|10:03:59|S|4.000000|71.010000||
B|OKLO|20260422|10:03:59|S|100.000000|67.690000||
B|PLUG|20260422|10:03:59|S|20.000000|3.125000||
B|QLD|20260422|10:03:59|S|1.000000|77.030000||
B|QQQ|20260422|10:03:59|S|720.000000|650.170000||
B|SMH|20260422|10:03:59|S|1.000000|468.200000||
B|VRT|20260422|10:03:59|S|25.000000|300.400000||
B|AAOI|20260422|10:04:00|S|143.000000|143.220000||
B|CRML|20260422|10:04:00|S|100.000000|11.375000||
B|CRML|20260422|10:04:00|S|600.000000|11.375000||
B|DT|20260422|10:04:00|S|100.000000|36.281200||
B|IQV|20260422|10:04:00|S|20.000000|176.420000||
B|MSFU|20260422|10:04:00|S|200.000000|30.695000||
B|NVDA|20260422|10:04:00|S|400.000000|199.520000||
B|OKLO|20260422|10:04:00|S|2.000000|67.690000||
B|QQQ|20260422|10:04:00|S|220.000000|650.200700||
B|SATL|20260422|10:04:00|S|15.000000|7.530000||
B|TDG|20260422|10:04:00|S|1.000000|1192.850000||
B|ZS|20260422|10:04:00|S|160.000000|140.590000||
B|ADBE|20260422|10:04:01|S|3.000000|256.200000||
B|CAR|20260422|10:04:01|S|1.000000|749.500000||
B|CHRW|20260422|10:04:01|S|78.000000|184.430000||
B|IWM|20260422|10:04:01|S|0.036100|276.810000||
B|LEU|20260422|10:04:01|S|19.000000|208.425300||
B|LEU|20260422|10:04:01|S|81.000000|208.434300||
B|MSFT|20260422|10:04:01|S|20.000000|429.885000||
B|NVTS|20260422|10:04:01|S|28.000000|16.780000||
B|ORCL|20260422|10:04:01|S|20.000000|185.785000||
B|REMX|20260422|10:04:01|S|100.000000|103.460000||
B|SMCI|20260422|10:04:01|S|50.000000|28.935000||
B|SOXL|20260422|10:04:01|S|100.000000|100.330000||
B|SOXL|20260422|10:04:01|S|100.000000|100.330000||
B|SOXL|20260422|10:04:01|S|200.000000|100.336600||
B|SPY|20260422|10:04:01|S|20.000000|709.450700||
B|SQQQ|20260422|10:04:01|S|50.000000|56.045000||
B|XYL|20260422|10:04:01|S|20.000000|120.410000||
B|FJET|20260422|10:04:02|S|200.000000|6.920000||
B|LEU|20260422|10:04:02|S|50.000000|208.330000||
B|LEU|20260422|10:04:02|S|280.000000|208.570000||
B|MARA|20260422|10:04:02|S|83.000000|11.915000||
B|MCD|20260422|10:04:02|S|1.000000|301.760000||
B|MSTR|20260422|10:04:02|S|200.000000|182.260000||
B|MU|20260422|10:04:02|S|10.000000|462.570000||
B|NKTR|20260422|10:04:02|S|8.000000|96.570000||
B|NNE|20260422|10:04:02|S|92.000000|25.840000||
B|NOC|20260422|10:04:02|S|1.000000|600.655000||
B|PLTR|20260422|10:04:02|S|1.000000|149.555000||
B|REMX|20260422|10:04:02|S|300.000000|103.430000||
B|TEM|20260422|10:04:02|S|250.000000|56.850000||
B|USAR|20260422|10:04:02|S|100.000000|25.240000||
B|USAR|20260422|10:04:02|S|153.000000|25.240000||
B|VERA|20260422|10:04:02|S|20.000000|40.375000||
B|AGI|20260422|10:04:03|S|20.000000|45.830000||
B|AII|20260422|10:04:03|S|1.000000|19.050000||
B|CGDV|20260422|10:04:03|S|10.000000|45.785000||
B|GPRK|20260422|10:04:03|S|100.000000|9.260000||
B|GPRK|20260422|10:04:03|S|140.000000|9.260000||
B|LEU|20260422|10:04:03|S|80.000000|208.480000||
B|LEU|20260422|10:04:03|S|80.000000|208.500000||
B|LEU|20260422|10:04:03|S|100.000000|208.541000||
B|MU|20260422|10:04:03|S|10.000000|462.680000||
B|NOBL|20260422|10:04:03|S|1.000000|108.685000||
B|NVDA|20260422|10:04:03|S|190.000000|199.550000||
B|NVTS|20260422|10:04:03|S|50.000000|16.760000||
B|PSI|20260422|10:04:03|S|1.000000|122.440000||
B|SOFI|20260422|10:04:03|S|50.000000|19.207400||
B|VXX|20260422|10:04:03|S|10.000000|29.420700||
B|CAR|20260422|10:04:04|S|1.000000|749.500000||
B|CAR|20260422|10:04:04|S|4.000000|751.600000||
B|CASY|20260422|10:04:04|S|10.000000|784.055000||
B|ENPH|20260422|10:04:04|S|100.000000|34.397800||
B|FCEL|20260422|10:04:04|S|3.000000|11.132200||
B|IVV|20260422|10:04:04|S|10.000000|712.741400||
B|META|20260422|10:04:04|S|1.000000|673.800000||
B|MU|20260422|10:04:04|S|100.000000|463.161400||
B|OKLO|20260422|10:04:04|S|18.000000|67.760000||
B|ONDS|20260422|10:04:04|S|100.000000|11.345000||
B|PLTR|20260422|10:04:04|S|50.000000|149.560000||
B|SILJ|20260422|10:04:04|S|78.000000|31.699300||
B|SOXL|20260422|10:04:04|S|50.000000|100.500000||
B|SWMR|20260422|10:04:04|S|5.000000|41.100000||
B|TLRY|20260422|10:04:04|S|6.000000|7.159300||
B|TXN|20260422|10:04:04|S|10.000000|237.555000||
B|ZS|20260422|10:04:04|S|1.000000|140.528200||
B|AG|20260422|10:04:05|S|90.000000|20.900000||
B|AMC|20260422|10:04:05|S|20.000000|1.770000||
B|BNAI|20260422|10:04:05|E|2.000000|34.090000||
B|BRK/B|20260422|10:04:05|S|15.000000|470.770000||
B|ECO|20260422|10:04:05|S|3.000000|49.600000||
B|JPM|20260422|10:04:05|S|200.000000|314.790000||
B|MSFU|20260422|10:04:05|S|4.000000|30.719300||
B|MSTX|20260422|10:04:05|S|2.000000|39.429300||
B|MU|20260422|10:04:05|S|1.000000|463.210000||
B|MU|20260422|10:04:05|S|5.000000|463.240000||
B|MU|20260422|10:04:05|S|25.000000|463.265000||
B|MU|20260422|10:04:05|S|100.000000|463.265000||
B|NFLX|20260422|10:04:05|S|2.000000|93.695000||
B|QQQ|20260422|10:04:05|S|30.000000|650.300000||
B|SCO|20260422|10:04:05|S|100.000000|7.665000||
B|TSLA|20260422|10:04:05|S|840.000000|391.065000||
B|AMD|20260422|10:04:06|S|5.000000|288.320000||
B|AXP|20260422|10:04:06|S|1.000000|333.723800||
B|IJR|20260422|10:04:06|S|2.000000|135.949300||
B|MARA|20260422|10:04:06|S|500.000000|11.915000||
B|MRNA|20260422|10:04:06|S|2.000000|55.090000||
B|NVDA|20260422|10:04:06|S|26.000000|199.627500||
B|NVDA|20260422|10:04:06|S|100.000000|199.605000||
B|PONY|20260422|10:04:06|S|100.000000|11.125000||
B|QLD|20260422|10:04:06|S|77.000000|77.070000||
B|RDDT|20260422|10:04:06|S|20.000000|160.970000||
B|SMR|20260422|10:04:06|S|15.000000|12.595000||
B|SNAP|20260422|10:04:06|S|300.000000|5.855000||
B|SOXL|20260422|10:04:06|S|30.000000|100.530900||
B|ZTS|20260422|10:04:06|S|11.000000|118.951600||
B|AMZN|20260422|10:04:07|S|100.000000|252.910000||
B|BHFAP|20260422|10:04:07|S|100.000000|16.080000||
B|CAR|20260422|10:04:07|S|1.000000|751.200000||
B|CTM|20260422|10:04:07|S|5.000000|0.718600||
B|ECO|20260422|10:04:07|S|3.000000|49.570000||
B|GE|20260422|10:04:07|S|20.000000|277.895000||
B|IONQ|20260422|10:04:07|S|100.000000|48.360000||
B|ISRG|20260422|10:04:07|S|10.000000|484.850000||
B|IVV|20260422|10:04:07|S|2.000000|712.770000||
B|MTDR|20260422|10:04:07|S|27.000000|59.890000||
B|NVDA|20260422|10:04:07|S|10.000000|199.625200||
B|NVDA|20260422|10:04:07|S|50.000000|199.630000||
B|NVDA|20260422|10:04:07|S|200.000000|199.600000||
B|OPEX|20260422|10:04:07|S|18.000000|28.360000||
B|QLD|20260422|10:04:07|S|300.000000|77.070000||
B|RCAT|20260422|10:04:07|S|100.000000|13.629000||
B|SNXX|20260422|10:04:07|S|5.000000|70.250000||
B|TSLA|20260422|10:04:07|S|40.000000|391.060000||
B|UHS|20260422|10:04:07|S|20.000000|180.310000||
B|AAOI|20260422|10:04:08|S|1.000000|143.580000||
B|BBY|20260422|10:04:08|S|20.000000|64.015000||
B|CAR|20260422|10:04:08|S|1.000000|749.500000||
B|CRWD|20260422|10:04:08|S|5.000000|459.670000||
B|ENPH|20260422|10:04:08|S|4.000000|34.365000||
B|GTY|20260422|10:04:08|S|80.000000|33.825000||
B|MU|20260422|10:04:08|S|2.000000|463.423800||
B|MU|20260422|10:04:08|S|10.000000|463.424100||
B|MU|20260422|10:04:08|S|34.000000|463.270000||
B|SMR|20260422|10:04:08|S|1.000000|12.580000||
B|SMR|20260422|10:04:08|S|1.000000|12.580000||
B|SMR|20260422|10:04:08|S|1.000000|12.580000||
B|SMR|20260422|10:04:08|S|1.000000|12.580000||
B|SMR|20260422|10:04:08|S|5.000000|12.590000||
B|SMR|20260422|10:04:08|S|20.000000|12.580000||
B|SMR|20260422|10:04:08|S|28.000000|12.570000||
B|SOXL|20260422|10:04:08|S|100.000000|100.570000||
B|SOXL|20260422|10:04:08|S|600.000000|100.578400||
B|SOXS|20260422|10:04:08|S|35856.000000|17.780000||
B|TSLA|20260422|10:04:08|S|20.000000|391.180000||
B|VRT|20260422|10:04:08|S|2.000000|300.660000||
B|AAOI|20260422|10:04:09|S|50.000000|143.500000||
B|AAOI|20260422|10:04:09|S|100.000000|143.500000||
B|BAX|20260422|10:04:09|S|13.000000|18.899100||
B|KHC|20260422|10:04:09|S|1.000000|22.075000||
B|MDA|20260422|10:04:09|S|29.000000|34.590000||
B|MSFT|20260422|10:04:09|S|6.000000|429.930000||
B|NVDA|20260422|10:04:09|S|50.000000|199.640000||
B|PLTR|20260422|10:04:09|S|100.000000|149.600000||
B|QLD|20260422|10:04:09|S|100.000000|77.080000||
B|SMR|20260422|10:04:09|S|190.000000|12.575000||
B|TSLA|20260422|10:04:09|S|234.000000|391.230000||
B|Z|20260422|10:04:09|S|3.000000|46.527200||
B|ALAB|20260422|10:04:10|S|5.000000|190.000000||
B|ALP|20260422|10:04:10|S|1300.000000|0.296000||
B|ALP|20260422|10:04:10|S|2000.000000|0.295900||
B|COIN|20260422|10:04:10|S|10.000000|210.050000||
B|GOOGL|20260422|10:04:10|S|1.000000|338.260000||
B|IOVA|20260422|10:04:10|S|100.000000|3.565000||
B|OHI|20260422|10:04:10|S|100.000000|45.720000||
B|PLTR|20260422|10:04:10|S|100.000000|149.610000||
B|QQQ|20260422|10:04:10|S|1.000000|650.365000||
B|QQQ|20260422|10:04:10|S|30.000000|650.365000||
B|TSLA|20260422|10:04:10|S|11.000000|391.237000||
B|TSLA|20260422|10:04:10|S|11.000000|391.240000||
B|ACN|20260422|10:04:11|S|1.000000|194.435000||
B|ALP|20260422|10:04:11|S|1300.000000|0.296000||
B|ALP|20260422|10:04:11|S|2000.000000|0.297700||
B|ALP|20260422|10:04:11|S|2000.000000|0.299100||
B|ALP|20260422|10:04:11|S|2000.000000|0.300000||
B|APP|20260422|10:04:11|S|111.000000|479.950000||
B|CRDU|20260422|10:04:11|S|10.000000|54.470000||
B|FFAI|20260422|10:04:11|S|274.000000|0.583500||
B|IVV|20260422|10:04:11|S|4.000000|712.770000||
B|JMIA|20260422|10:04:11|S|130.000000|7.975000||
B|MU|20260422|10:04:11|S|4.000000|463.582800||
B|MU|20260422|10:04:11|S|16.000000|463.580000||
B|NKE|20260422|10:04:11|S|20.000000|46.879300||
B|NVDA|20260422|10:04:11|S|50.000000|199.629100||
B|NVDA|20260422|10:04:11|S|75.000000|199.640000||
B|ORCL|20260422|10:04:11|S|180.000000|185.850000||
B|RVI|20260422|10:04:11|S|3.000000|26.990000||
B|SPXL|20260422|10:04:11|S|1.000000|238.000000||
B|TSLA|20260422|10:04:11|S|10.000000|391.317800||
B|TSLA|20260422|10:04:11|S|30.000000|391.327000||
B|TSLA|20260422|10:04:11|S|30.000000|391.330000||
B|AAOI|20260422|10:04:12|S|20.000000|143.585000||
B|ENVX|20260422|10:04:12|S|1000.000000|6.779300||
B|IONQ|20260422|10:04:12|S|60.000000|48.330000||
B|IREX|20260422|10:04:12|S|20.000000|32.370000||
B|MSFT|20260422|10:04:12|S|200.000000|429.730000||
B|MU|20260422|10:04:12|S|37.000000|463.580000||
B|MU|20260422|10:04:12|S|100.000000|463.580000||
B|NFLX|20260422|10:04:12|S|1.000000|93.675000||
B|TQQQ|20260422|10:04:12|S|100.000000|58.982500||
B|TSLA|20260422|10:04:12|S|50.000000|391.470000||
B|TSLA|20260422|10:04:12|S|50.000000|391.470000||
B|TSLA|20260422|10:04:12|S|100.000000|391.416800||
B|ZIM|20260422|10:04:12|S|1.000000|26.380000||
B|ABEV|20260422|10:04:13|S|1.000000|3.069900||
B|ARCC|20260422|10:04:13|S|100.000000|19.210000||
B|CRK|20260422|10:04:13|S|60.000000|16.960000||
B|HOOD|20260422|10:04:13|S|100.000000|89.450000||
B|HOOD|20260422|10:04:13|S|800.000000|89.458600||
B|ISRG|20260422|10:04:13|S|1.000000|484.960000||
B|MSFT|20260422|10:04:13|S|14.000000|429.800000||
B|MSFT|20260422|10:04:13|S|40.000000|429.790000||
B|MSTR|20260422|10:04:13|S|2.000000|182.060000||
B|MU|20260422|10:04:13|S|25.000000|463.510000||
B|NVDA|20260422|10:04:13|S|100.000000|199.614000||
B|NVDA|20260422|10:04:13|S|100.000000|199.615000||
B|NVTS|20260422|10:04:13|S|4080.000000|16.730000||
B|POET|20260422|10:04:13|S|1.000000|11.915000||
B|RTAC|20260422|10:04:13|S|14.000000|10.310000||
B|SNDK|20260422|10:04:13|S|13.000000|903.211000||
B|TMO|20260422|10:04:13|S|50.000000|525.460000||
B|AVGO|20260422|10:04:14|S|5.000000|408.440000||
B|FOXX|20260422|10:04:14|S|1.000000|5.700000||
B|GRRR|20260422|10:04:14|S|10.000000|13.925000||
B|MSTR|20260422|10:04:14|S|25.000000|182.060000||
B|ORCL|20260422|10:04:14|S|1.000000|185.640000||
B|PL|20260422|10:04:14|S|100.000000|39.405000||
B|SMR|20260422|10:04:14|S|1.000000|12.560000||
B|SMR|20260422|10:04:14|S|12.000000|12.560000||
B|SMR|20260422|10:04:14|S|20.000000|12.560000||
B|SNDK|20260422|10:04:14|S|17.000000|903.020000||
B|TDG|20260422|10:04:14|S|1.000000|1192.130000||
B|TSLA|20260422|10:04:14|S|55.000000|391.495000||
B|TSLA|20260422|10:04:14|S|100.000000|391.550000||
B|UAL|20260422|10:04:14|S|20.000000|93.840000||
B|UAL|20260422|10:04:14|S|100.000000|93.840000||
B|Z|20260422|10:04:14|S|20.000000|46.600000||
B|CAT|20260422|10:04:15|S|2.000000|807.310000||
B|GS|20260422|10:04:15|S|10.000000|938.430000||
B|HIMZ|20260422|10:04:15|S|36.000000|41.270000||
B|ICHR|20260422|10:04:15|S|160.000000|64.625000||
B|IOVA|20260422|10:04:15|S|100.000000|3.570000||
B|IOVA|20260422|10:04:15|S|700.000000|3.565000||
B|IOVA|20260422|10:04:15|S|2600.000000|3.570000||
B|KDP|20260422|10:04:15|S|20.000000|26.825000||
B|NAT|20260422|10:04:15|S|100.000000|5.485000||
B|NBIS|20260422|10:04:15|S|4.000000|156.940000||
B|ORCL|20260422|10:04:15|S|100.000000|185.677700||
B|PLTR|20260422|10:04:15|S|5.000000|149.530000||
B|QQQ|20260422|10:04:15|S|40.000000|650.320000||
B|QQQ|20260422|10:04:15|S|60.000000|650.320000||
B|ROKT|20260422|10:04:15|S|3.000000|115.745000||
B|SON|20260422|10:04:15|S|1.000000|48.545000||
B|TSLA|20260422|10:04:15|S|2.000000|391.540000||
B|TSLL|20260422|10:04:15|S|30.000000|13.205000||
B|AMD|20260422|10:04:16|S|22.000000|288.395000||
B|INTC|20260422|10:04:16|S|20.000000|65.930000||
B|INTC|20260422|10:04:16|S|100.000000|65.930000||
B|MCD|20260422|10:04:16|S|4.000000|301.640000||
B|MLPI|20260422|10:04:16|S|200.000000|54.260000||
B|MP|20260422|10:04:16|S|40.000000|67.490000||
B|MU|20260422|10:04:16|S|7.000000|463.660000||
B|MU|20260422|10:04:16|S|20.000000|463.972800||
B|MU|20260422|10:04:16|S|44.000000|463.940000||
B|NKE|20260422|10:04:16|S|1.000000|46.889300||
B|NVDA|20260422|10:04:16|S|100.000000|199.625000||
B|NVDA|20260422|10:04:16|S|100.000000|199.630000||
B|SON|20260422|10:04:16|S|44.000000|48.545000||
B|TSLA|20260422|10:04:16|S|85.000000|391.540000||
B|VMC|20260422|10:04:16|S|1.000000|293.970000||
B|WMT|20260422|10:04:16|S|5.000000|129.558800||
B|CRWD|20260422|10:04:17|S|400.000000|459.360000||
B|GLXY|20260422|10:04:17|S|1.000000|26.160000||
B|ICE|20260422|10:04:17|S|200.000000|159.740000||
B|ICE|20260422|10:04:17|S|500.000000|159.740000||
B|MSTR|20260422|10:04:17|S|80.000000|181.890000||
B|MU|20260422|10:04:17|S|7.000000|463.954700||
B|NAT|20260422|10:04:17|S|1630.000000|5.485000||
B|NVDA|20260422|10:04:17|S|9.000000|199.634800||
B|NVDA|20260422|10:04:17|S|100.000000|199.625000||
B|NVDA|20260422|10:04:17|S|100.000000|199.630000||
B|NVDA|20260422|10:04:17|S|100.000000|199.630000||
B|NVDA|20260422|10:04:17|S|100.000000|199.630000||
B|UBER|20260422|10:04:17|S|5.000000|76.260000||
B|AVGO|20260422|10:04:18|S|474.000000|408.540000||
B|AVGO|20260422|10:04:18|S|496.000000|408.520000||
B|COHR|20260422|10:04:18|S|33.000000|347.220000||
B|IBIT|20260422|10:04:18|S|44.000000|44.745000||
B|IGV|20260422|10:04:18|S|200.000000|88.475000||
B|LEU|20260422|10:04:18|S|5.000000|209.470000||
B|LOCL|20260422|10:04:18|S|20.000000|2.420000||
B|MU|20260422|10:04:18|S|1.000000|463.976500||
B|MU|20260422|10:04:18|S|50.000000|463.966400||
B|MU|20260422|10:04:18|S|50.000000|463.970000||
B|MU|20260422|10:04:18|S|800.000000|463.970000||
B|NVDA|20260422|10:04:18|S|1.000000|199.599300||
B|NVDA|20260422|10:04:18|S|100.000000|199.590000||
B|PLTD|20260422|10:04:18|S|3135.000000|7.266600||
B|RSP|20260422|10:04:18|S|1.000000|203.570000||
B|SILJ|20260422|10:04:18|S|1000.000000|31.665000||
B|USO|20260422|10:04:18|S|30.000000|127.960000||
B|ZTS|20260422|10:04:18|S|61.000000|119.148500||
B|AMZN|20260422|10:04:19|S|30.000000|252.855000||
B|AUR|20260422|10:04:19|S|300.000000|5.285000||
B|CONL|20260422|10:04:19|E|1.000000|9.780000||
B|HIMS|20260422|10:04:19|S|200.000000|28.770000||
B|IONQ|20260422|10:04:19|S|100.000000|48.330000||
B|NVDA|20260422|10:04:19|S|200.000000|199.610000||
B|NVDA|20260422|10:04:19|S|400.000000|199.610000||
B|ORCL|20260422|10:04:19|S|126.000000|185.710000||
B|PG|20260422|10:04:19|S|7.000000|143.078800||
B|PHM|20260422|10:04:19|S|100.000000|129.280000||
B|POET|20260422|10:04:19|S|10.000000|11.890000||
B|TPB|20260422|10:04:19|S|1.000000|69.160000||
B|ACN|20260422|10:04:20|S|2.000000|194.325000||
B|AMC|20260422|10:04:20|S|100.000000|1.765000||
B|JNJ|20260422|10:04:20|S|1.000000|227.000000||
B|MHO|20260422|10:04:20|S|5.000000|130.380000||
B|MSFT|20260422|10:04:20|S|3.000000|429.770000||
B|NKE|20260422|10:04:20|S|1.000000|46.879300||
B|NVDA|20260422|10:04:20|S|10.000000|199.595200||
B|POET|20260422|10:04:20|S|120.000000|11.880900||
B|QUBT|20260422|10:04:20|S|20.000000|9.925000||
B|SMCI|20260422|10:04:20|S|43.000000|28.975000||
B|XSD|20260422|10:04:20|S|10.000000|437.510000||
B|AXTI|20260422|10:04:21|S|20.000000|79.350000||
B|GE|20260422|10:04:21|S|25.000000|277.850000||
B|ICHR|20260422|10:04:21|S|100.000000|64.640000||
B|ICHR|20260422|10:04:21|S|100.000000|64.670000||
B|META|20260422|10:04:21|S|5.000000|673.870000||
B|MSTR|20260422|10:04:21|S|7.000000|181.780000||
B|MSTR|20260422|10:04:21|S|7.000000|181.905000||
B|MU|20260422|10:04:21|S|10.000000|463.900000||
B|MU|20260422|10:04:21|S|80.000000|463.970000||
B|QQQ|20260422|10:04:21|S|30.000000|650.350900||
B|SNDK|20260422|10:04:21|S|2.000000|903.220000||
B|SNDK|20260422|10:04:21|S|92.000000|903.480000||
B|SNDK|20260422|10:04:21|S|191.000000|903.220000||
B|VTIX|20260422|10:04:21|S|400.000000|6.615000||
B|HOOD|20260422|10:04:22|S|25.000000|89.448800||
B|HSY|20260422|10:04:22|S|1.000000|189.355000||
B|MU|20260422|10:04:22|S|50.000000|463.970000||
B|SNDK|20260422|10:04:22|S|109.000000|903.230000||
B|ZS|20260422|10:04:22|S|47.000000|140.290000||
B|AMD|20260422|10:04:23|S|25.000000|288.420000||
B|GOOGL|20260422|10:04:23|S|3.000000|338.170000||
B|GOOGL|20260422|10:04:23|S|100.000000|338.140000||
B|GOOGL|20260422|10:04:23|S|100.000000|338.160000||
B|HIMS|20260422|10:04:23|S|50.000000|28.770000||
B|HUT|20260422|10:04:23|S|5.000000|80.565000||
B|IREN|20260422|10:04:23|S|50.000000|47.690000||
B|MU|20260422|10:04:23|S|46.000000|463.935000||
B|MU|20260422|10:04:23|S|100.000000|463.892700||
B|NVO|20260422|10:04:23|S|2.000000|39.155000||
B|NVTS|20260422|10:04:23|S|50.000000|16.690000||
B|POET|20260422|10:04:23|S|100.000000|11.905000||
B|RDW|20260422|10:04:23|S|100.000000|11.799300||
B|TSLA|20260422|10:04:23|S|10.000000|391.460000||
B|WW|20260422|10:04:23|S|50.000000|9.530000||
B|CAR|20260422|10:04:24|S|1.000000|751.275000||
B|ECO|20260422|10:04:24|S|3.000000|49.570000||
B|GME|20260422|10:04:24|S|100.000000|25.375000||
B|IBIT|20260422|10:04:24|S|50.000000|44.745000||
B|INTC|20260422|10:04:24|S|200.000000|66.040000||
B|MSTR|20260422|10:04:24|S|37.000000|181.840000||
B|MU|20260422|10:04:24|S|86.000000|463.870000||
B|NVDA|20260422|10:04:24|S|10.000000|199.592500||
B|PDD|20260422|10:04:24|S|50.000000|100.000000||
B|SOFI|20260422|10:04:24|S|7.000000|19.210000||
B|UFO|20260422|10:04:24|S|200.000000|54.740000||
B|VEEV|20260422|10:04:24|S|2.000000|167.580000||
B|VRT|20260422|10:04:24|S|41.000000|301.310000||
B|XPEV|20260422|10:04:24|S|100.000000|17.005000||
B|CDE|20260422|10:04:25|S|200.000000|18.985000||
B|FTI|20260422|10:04:25|S|20.000000|73.195000||
B|GAUZ|20260422|10:04:25|S|300.000000|0.839000||
B|GOOGL|20260422|10:04:25|S|82.000000|338.160000||
B|INTC|20260422|10:04:25|S|26.000000|66.019100||
B|INTC|20260422|10:04:25|S|90.000000|66.010000||
B|LEU|20260422|10:04:25|S|20.000000|209.310000||
B|MCO|20260422|10:04:25|S|3.000000|476.400000||
B|MSFT|20260422|10:04:25|S|30.000000|429.870000||
B|MSTR|20260422|10:04:25|S|20.000000|181.810000||
B|POET|20260422|10:04:25|S|50.000000|11.870900||
B|SON|20260422|10:04:25|S|1.000000|48.640000||
B|SSNC|20260422|10:04:25|S|21.000000|71.710000||
B|UUUU|20260422|10:04:25|S|1.000000|21.395000||
B|WPM|20260422|10:04:25|S|52.000000|145.700000||
B|CAR|20260422|10:04:26|S|13.000000|749.780000||
B|CRDO|20260422|10:04:26|S|30.000000|184.880000||
B|DUOL|20260422|10:04:26|S|10.000000|101.930000||
B|G|20260422|10:04:26|S|100.000000|36.830000||
B|HIMZ|20260422|10:04:26|S|30.000000|41.060000||
B|INTC|20260422|10:04:26|S|100.000000|66.005100||
B|JNJ|20260422|10:04:26|S|40.000000|226.995000||
B|MU|20260422|10:04:26|S|18.000000|463.840000||
B|MU|20260422|10:04:26|S|27.000000|463.844800||
B|NVDA|20260422|10:04:26|S|57.000000|199.610000||
B|TSLA|20260422|10:04:26|S|10.000000|391.465000||
B|USAR|20260422|10:04:26|S|100.000000|25.160000||
B|USO|20260422|10:04:26|S|10.000000|128.030000||
B|VEEV|20260422|10:04:26|S|20.000000|167.560000||
B|VFH|20260422|10:04:26|S|86.000000|129.315000||
B|WAB|20260422|10:04:26|S|20.000000|259.570000||
B|ZIM|20260422|10:04:26|S|2.000000|26.380000||
B|AGPU|20260422|10:04:27|S|1.000000|9.570000||
B|APLD|20260422|10:04:27|S|400.000000|31.790000||
B|ASHR|20260422|10:04:27|S|60.000000|34.979300||
B|AVGO|20260422|10:04:27|S|25.000000|408.660000||
B|MU|20260422|10:04:27|S|15.000000|463.973500||
B|MU|20260422|10:04:27|S|100.000000|463.860000||
B|NFLX|20260422|10:04:27|S|5.000000|93.645000||
B|NVDA|20260422|10:04:27|S|100.000000|199.629100||
B|OKLO|20260422|10:04:27|S|100.000000|67.610000||
B|OSS|20260422|10:04:27|S|100.000000|10.660000||
B|RGLD|20260422|10:04:27|S|1.000000|256.670000||
B|SMR|20260422|10:04:27|S|9.000000|12.565000||
B|SONO|20260422|10:04:27|S|100.000000|15.050000||
B|WFC|20260422|10:04:27|S|99.000000|81.699300||
B|YINN|20260422|10:04:27|S|50.000000|35.656800||
B|AAOI|20260422|10:04:28|S|1.000000|143.090000||
B|AERT|20260422|10:04:28|S|20.000000|0.600200||
B|AMD|20260422|10:04:28|S|20.000000|288.620000||
B|AMZN|20260422|10:04:28|S|132.000000|252.860000||
B|APH|20260422|10:04:28|S|100.000000|148.252500||
B|BBAI|20260422|10:04:28|S|333.000000|3.995000||
B|DIA|20260422|10:04:28|S|20.000000|495.448800||
B|HD|20260422|10:04:28|S|50.000000|343.160000||
B|INTC|20260422|10:04:28|S|100.000000|66.015000||
B|INTC|20260422|10:04:28|S|100.000000|66.019300||
B|NBIS|20260422|10:04:28|S|5.000000|156.805000||
B|NVDA|20260422|10:04:28|S|13.000000|199.670000||
B|NVDA|20260422|10:04:28|S|200.000000|199.670000||
B|SON|20260422|10:04:28|S|1.000000|48.630000||
B|VRT|20260422|10:04:28|S|5.000000|301.150000||
B|ZTS|20260422|10:04:28|S|5.000000|118.958700||
B|BHF|20260422|10:04:29|S|100.000000|61.660000||
B|ICLN|20260422|10:04:29|S|50.000000|19.895000||
B|INTC|20260422|10:04:29|S|100.000000|66.012500||
B|LULU|20260422|10:04:29|S|5.000000|164.620000||
B|MMYT|20260422|10:04:29|S|20.000000|46.580000||
B|MRVL|20260422|10:04:29|S|50.000000|153.340000||
B|MU|20260422|10:04:29|S|85.000000|463.970000||
B|PLTR|20260422|10:04:29|S|8.000000|149.499400||
B|REM|20260422|10:04:29|S|10.000000|23.015000||
B|SES|20260422|10:04:29|S|11.000000|1.265000||
B|USAR|20260422|10:04:29|S|1.000000|25.178800||
B|ABT|20260422|10:04:30|S|3.000000|93.688800||
B|AGPU|20260422|10:04:30|S|1.000000|9.550000||
B|ARM|20260422|10:04:30|S|100.000000|181.630000||
B|ARM|20260422|10:04:30|S|197.000000|181.640000||
B|GXAI|20260422|10:04:30|S|31.000000|1.249700||
B|HOOD|20260422|10:04:30|S|5.000000|89.365000||
B|IBM|20260422|10:04:30|S|40.000000|257.035000||
B|MU|20260422|10:04:30|S|2.000000|463.700000||
B|MU|20260422|10:04:30|S|5.000000|463.905700||
B|MU|20260422|10:04:30|S|100.000000|463.695000||
B|NFLX|20260422|10:04:30|S|37.000000|93.657400||
B|RDW|20260422|10:04:30|S|250.000000|11.750700||
B|TSLA|20260422|10:04:30|S|20.000000|391.495000||
B|AAOI|20260422|10:04:31|S|30.000000|142.840000||
B|CRWV|20260422|10:04:31|S|20.000000|118.920000||
B|INBX|20260422|10:04:31|S|26.000000|113.370000||
B|MDLZ|20260422|10:04:31|S|35.000000|56.419000||
B|MRVL|20260422|10:04:31|S|100.000000|153.360000||
B|MSTR|20260422|10:04:31|S|6.000000|182.045000||
B|MSTR|20260422|10:04:31|S|10.000000|182.060000||
B|MU|20260422|10:04:31|S|50.000000|463.535000||
B|NBIX|20260422|10:04:31|S|3.000000|130.620000||
B|NVDA|20260422|10:04:31|S|100.000000|199.710000||
B|NVDA|20260422|10:04:31|S|100.000000|199.720000||
B|NVO|20260422|10:04:31|S|2.000000|39.159500||
B|POET|20260422|10:04:31|S|100.000000|11.820000||
B|SON|20260422|10:04:31|S|1.000000|48.620000||
B|AGPU|20260422|10:04:32|S|74.000000|9.440000||
B|AMZN|20260422|10:04:32|S|0.702400|252.890000||
B|ASTS|20260422|10:04:32|S|50.000000|85.565000||
B|ASTS|20260422|10:04:32|S|200.000000|85.577100||
B|INTC|20260422|10:04:32|S|100.000000|65.965100||
B|MSFT|20260422|10:04:32|S|20.000000|429.835000||
B|MU|20260422|10:04:32|S|34.000000|463.640000||
B|NVDA|20260422|10:04:32|S|100.000000|199.720000||
B|NVDA|20260422|10:04:32|S|100.000000|199.720000||
B|SES|20260422|10:04:32|S|20.000000|1.265000||
B|TSLA|20260422|10:04:32|S|1.000000|391.530000||
B|TSLA|20260422|10:04:32|S|148.000000|391.550000||
B|AXON|20260422|10:04:33|S|80.000000|408.540000||
B|INFQ|20260422|10:04:33|S|70.000000|15.250000||
B|INFQ|20260422|10:04:33|S|110.000000|15.270000||
B|MMM|20260422|10:04:33|S|10.000000|148.375000||
B|MSFT|20260422|10:04:33|S|50.000000|429.835000||
B|MSTR|20260422|10:04:33|S|100.000000|182.020000||
B|MU|20260422|10:04:33|S|220.000000|463.555000||
B|ORCL|20260422|10:04:33|S|40.000000|185.920000||
B|RCL|20260422|10:04:33|S|10.000000|269.410000||
B|SANM|20260422|10:04:33|S|8.000000|173.510000||
B|SNDK|20260422|10:04:33|S|10.000000|903.095000||
B|TSLA|20260422|10:04:33|S|10.000000|391.530000||
B|VIST|20260422|10:04:33|S|200.000000|68.490000||
B|AGPU|20260422|10:04:34|S|46.000000|9.460000||
B|AMD|20260422|10:04:34|S|20.000000|288.520000||
B|AMZN|20260422|10:04:34|S|20.000000|252.920000||
B|APLD|20260422|10:04:34|S|300.000000|31.805000||
B|BITX|20260422|10:04:34|S|100.000000|19.735000||
B|GOOG|20260422|10:04:34|S|70.000000|336.185000||
B|HOOD|20260422|10:04:34|S|4.000000|89.372300||
B|LITE|20260422|10:04:34|S|10.000000|832.490000||
B|MLYS|20260422|10:04:34|S|60.000000|28.950000||
B|MSFT|20260422|10:04:34|S|85.000000|429.900000||
B|NAK|20260422|10:04:34|S|500.000000|2.025000||
B|BE|20260422|10:04:35|S|8.000000|231.184600||
B|BE|20260422|10:04:35|S|78.000000|231.170000||
B|CAMT|20260422|10:04:35|S|72.000000|184.770000||
B|CRWV|20260422|10:04:35|S|100.000000|118.920000||
B|MARA|20260422|10:04:35|S|100.000000|11.897500||
B|RDDT|20260422|10:04:35|S|3.000000|160.950000||
B|SNDK|20260422|10:04:35|S|14.000000|902.900000||
B|ZTS|20260422|10:04:35|S|7.000000|119.235900||
B|ALBT|20260422|10:04:36|S|250.000000|0.412900||
B|AMD|20260422|10:04:36|S|20.000000|288.520000||
B|AVAV|20260422|10:04:36|S|370.000000|212.480000||
B|AVGO|20260422|10:04:36|S|10.000000|408.760000||
B|BOXX|20260422|10:04:36|S|20.000000|116.440000||
B|CAR|20260422|10:04:36|S|24.000000|756.150000||
B|LEU|20260422|10:04:36|S|20.000000|208.939000||
B|LEU|20260422|10:04:36|S|80.000000|209.040000||
B|MATV|20260422|10:04:36|S|50.000000|9.855000||
B|NKE|20260422|10:04:36|S|1.000000|46.850000||
B|NVTS|20260422|10:04:36|S|40.000000|16.690000||
B|SOXL|20260422|10:04:36|S|400.000000|100.680000||
B|TSLA|20260422|10:04:36|S|11.000000|391.535000||
B|TSLL|20260422|10:04:36|S|100.000000|13.209300||
B|TSLL|20260422|10:04:36|S|200.000000|13.209300||
B|ULTA|20260422|10:04:36|S|10.000000|565.590000||
B|AAPL|20260422|10:04:37|S|2.000000|268.955000||
B|ALOY|20260422|10:04:37|S|100.000000|9.655000||
B|APTV|20260422|10:04:37|S|20.000000|61.070000||
B|KGC|20260422|10:04:37|S|100.000000|32.590000||
B|LITE|20260422|10:04:37|S|5.000000|831.690000||
B|MSTR|20260422|10:04:37|S|1.000000|181.940000||
B|QUBT|20260422|10:04:37|S|150.000000|9.925000||
B|RBLX|20260422|10:04:37|S|10.000000|61.885000||
B|RDW|20260422|10:04:37|S|196.000000|11.765000||
B|ROLR|20260422|10:04:37|E|100.000000|9.130000||
B|TSLL|20260422|10:04:37|S|380.000000|13.209300||
B|WDC|20260422|10:04:37|S|10.000000|385.240000||
B|Z|20260422|10:04:37|S|100.000000|46.533400||
B|Z|20260422|10:04:37|S|100.000000|46.533400||
B|ACHR|20260422|10:04:38|S|30.000000|6.245000||
B|AMZN|20260422|10:04:38|S|3.000000|252.905000||
B|ARM|20260422|10:04:38|S|35.000000|181.610000||
B|AVGO|20260422|10:04:38|S|100.000000|408.770000||
B|CDE|20260422|10:04:38|S|100.000000|18.955000||
B|CTBB|20260422|10:04:38|S|800.000000|17.975000||
B|HIG|20260422|10:04:38|S|2.000000|138.185000||
B|HMY|20260422|10:04:38|S|1.000000|17.455000||
B|MSTR|20260422|10:04:38|S|1.000000|181.940000||
B|TGS|20260422|10:04:38|S|51.000000|31.620000||
B|VIST|20260422|10:04:38|S|100.000000|68.540000||
B|AMD|20260422|10:04:39|S|3.000000|288.490000||
B|BA|20260422|10:04:39|S|30.000000|223.790000||
B|BMNU|20260422|10:04:39|S|20.000000|2.350000||
B|BMNU|20260422|10:04:39|S|20.000000|2.350000||
B|CAR|20260422|10:04:39|S|1.000000|753.560000||
B|CLSK|20260422|10:04:39|S|20.000000|12.355000||
B|CRWV|20260422|10:04:39|S|2.000000|118.880000||
B|HOOD|20260422|10:04:39|S|3.000000|89.360000||
B|NVDA|20260422|10:04:39|S|1.000000|199.689300||
B|PGR|20260422|10:04:39|S|6.000000|207.220000||
B|QQQI|20260422|10:04:39|S|3.000000|53.365000||
B|QUBT|20260422|10:04:39|S|1000.000000|9.920700||
B|RH|20260422|10:04:39|S|50.000000|138.210000||
B|TSLA|20260422|10:04:39|S|60.000000|391.280500||
B|VWO|20260422|10:04:39|S|1.000000|58.695000||
B|WM|20260422|10:04:39|S|25.000000|225.120000||
B|ZTS|20260422|10:04:39|S|5.000000|118.959600||
B|AAOI|20260422|10:04:40|S|1.000000|142.530000||
B|AAPL|20260422|10:04:40|S|20.000000|268.970000||
B|AVGO|20260422|10:04:40|S|10.000000|408.770000||
B|BSX|20260422|10:04:40|S|39.000000|64.759000||
B|CAR|20260422|10:04:40|S|3.000000|754.520000||
B|DOCN|20260422|10:04:40|S|8.000000|93.440000||
B|GE|20260422|10:04:40|S|3.000000|277.375000||
B|GE|20260422|10:04:40|S|5.000000|277.375000||
B|OKLO|20260422|10:04:40|S|100.000000|67.490000||
B|PLTR|20260422|10:04:40|S|66.000000|149.490000||
B|PLTR|20260422|10:04:40|S|100.000000|149.470000||
B|PONY|20260422|10:04:40|S|200.000000|11.115000||
B|AMD|20260422|10:04:41|S|20.000000|288.510000||
B|CAAS|20260422|10:04:41|S|300.000000|4.460000||
B|GGLL|20260422|10:04:41|S|4.000000|106.900000||
B|GOOGL|20260422|10:04:41|S|19.000000|338.220000||
B|INTC|20260422|10:04:41|S|300.000000|65.979100||
B|MSFT|20260422|10:04:41|S|10.000000|429.900000||
B|MU|20260422|10:04:41|S|40.000000|463.200000||
B|SNPS|20260422|10:04:41|S|2.000000|476.060000||
B|TSLA|20260422|10:04:41|S|100.000000|391.330000||
B|TSN|20260422|10:04:41|S|20.000000|64.520000||
B|BSX|20260422|10:04:42|S|25.000000|64.740000||
B|SOFI|20260422|10:04:42|S|565.000000|19.195000||
B|SON|20260422|10:04:42|S|1.000000|48.610000||
B|TSLA|20260422|10:04:42|S|5.000000|391.366000||
B|TSLA|20260422|10:04:42|S|5.000000|391.370000||
B|TSLA|20260422|10:04:42|S|66.000000|391.390000||
B|WDC|20260422|10:04:42|S|100.000000|385.100000||
B|Z|20260422|10:04:42|S|900.000000|46.490000||
B|AMBA|20260422|10:04:43|S|3.000000|60.580000||
B|ASTS|20260422|10:04:43|S|15.000000|85.550000||
B|AVGO|20260422|10:04:43|S|30.000000|408.810000||
B|BFLY|20260422|10:04:43|S|100.000000|5.605000||
B|ECO|20260422|10:04:43|S|8.000000|49.530000||
B|GE|20260422|10:04:43|S|10.000000|277.375000||
B|HOOD|20260422|10:04:43|S|100.000000|89.390000||
B|INTC|20260422|10:04:43|S|2.000000|65.960000||
B|PLUG|20260422|10:04:43|S|1.000000|3.125000||
B|SMMT|20260422|10:04:43|S|100.000000|24.830000||
B|SPY|20260422|10:04:43|S|5.000000|709.450700||
B|VRT|20260422|10:04:43|S|20.000000|300.880000||
B|AAOI|20260422|10:04:44|S|10.000000|142.345000||
B|AMD|20260422|10:04:44|S|7.000000|288.470000||
B|BOIL|20260422|10:04:44|S|7.000000|13.957500||
B|CAR|20260422|10:04:44|S|5.000000|754.150000||
B|CRWV|20260422|10:04:44|S|50.000000|118.840000||
B|MSFT|20260422|10:04:44|S|20.000000|429.915000||
B|NVDA|20260422|10:04:44|S|300.000000|199.685000||
B|OPEN|20260422|10:04:44|S|250.000000|5.505000||
B|SON|20260422|10:04:44|S|1.000000|48.630000||
B|TMC|20260422|10:04:44|S|100.000000|5.685000||
B|WMT|20260422|10:04:44|S|20.000000|129.558800||
B|ACM|20260422|10:04:45|S|20.000000|83.960000||
B|AMD|20260422|10:04:45|S|35.000000|288.500000||
B|BTBT|20260422|10:04:45|S|5000.000000|1.685000||
B|CAR|20260422|10:04:45|S|2.000000|753.450000||
B|CRWU|20260422|10:04:45|S|100.000000|10.060000||
B|FIS|20260422|10:04:45|S|130.000000|47.880000||
B|HUT|20260422|10:04:45|S|73.000000|80.455300||
B|HUT|20260422|10:04:45|S|100.000000|80.450000||
B|HUT|20260422|10:04:45|S|246.000000|80.460000||
B|NOK|20260422|10:04:45|S|500.000000|9.965000||
B|OKLO|20260422|10:04:45|S|20.000000|67.610000||
B|BZAI|20260422|10:04:46|S|12.000000|2.149700||
B|COHR|20260422|10:04:46|S|20.000000|346.130000||
B|CRWV|20260422|10:04:46|S|50.000000|118.850000||
B|EQIX|20260422|10:04:46|S|2.000000|1102.101000||
B|GE|20260422|10:04:46|S|20.000000|277.410000||
B|GLD|20260422|10:04:46|S|80.000000|435.870000||
B|NVDA|20260422|10:04:46|S|1.000000|199.725000||
B|OKLO|20260422|10:04:46|S|37.000000|67.565000||
B|SOXX|20260422|10:04:46|S|40.000000|424.290000||
B|ZG|20260422|10:04:46|S|42.000000|46.490000||
B|AXTI|20260422|10:04:47|S|5.000000|78.585700||
B|DGRO|20260422|10:04:47|S|1.000000|73.205000||
B|ELF|20260422|10:04:47|S|50.000000|66.805000||
B|ELPW|20260422|10:04:47|S|400.000000|2.730100||
B|FUFU|20260422|10:04:47|S|100.000000|2.320000||
B|MULL|20260422|10:04:47|S|50.000000|193.510000||
B|NBIS|20260422|10:04:47|S|202.000000|157.190000||
B|NOW|20260422|10:04:47|S|10.000000|103.750000||
B|NVAX|20260422|10:04:47|S|37.000000|8.535000||
B|SOXS|20260422|10:04:47|S|200.000000|17.755000||
B|SOXS|20260422|10:04:47|S|800.000000|17.760000||
B|AMC|20260422|10:04:48|S|20.000000|1.760000||
B|BCCC|20260422|10:04:48|S|6.000000|14.880000||
B|CAR|20260422|10:04:48|S|3.000000|754.010000||
B|CBRE|20260422|10:04:48|S|310.000000|152.544000||
B|COHR|20260422|10:04:48|S|2.000000|346.520000||
B|GE|20260422|10:04:48|S|20.000000|277.410000||
B|NASA|20260422|10:04:48|S|10.000000|31.720000||
B|NEE|20260422|10:04:48|S|10.000000|91.795000||
B|RSP|20260422|10:04:48|S|10.000000|203.495000||
B|SKYW|20260422|10:04:48|S|12.000000|93.460000||
B|SMCI|20260422|10:04:48|S|4.000000|28.990000||
B|AMD|20260422|10:04:49|S|10.000000|288.500000||
B|AVGO|20260422|10:04:49|S|1.000000|408.880000||
B|EAT|20260422|10:04:49|S|19.000000|150.030000||
B|EWT|20260422|10:04:49|S|100.000000|85.480700||
B|FUFU|20260422|10:04:49|S|200.000000|2.320000||
B|HEI|20260422|10:04:49|S|15.000000|269.941000||
B|HMY|20260422|10:04:49|S|20.000000|17.449100||
B|LAC|20260422|10:04:49|S|5.000000|4.965000||
B|META|20260422|10:04:49|S|23.000000|673.953000||
B|META|20260422|10:04:49|S|35.000000|674.036300||
B|PAM|20260422|10:04:49|S|93.000000|83.960000||
B|RGTI|20260422|10:04:49|S|80.000000|18.895000||
B|SNDK|20260422|10:04:49|S|6.000000|902.530000||
B|SWMR|20260422|10:04:49|S|50.000000|40.750000||
B|TSLA|20260422|10:04:49|S|20.000000|391.426800||
B|UNH|20260422|10:04:49|S|1.000000|354.114200||
B|UNH|20260422|10:04:49|S|30.000000|354.114200||
B|ZTO|20260422|10:04:49|S|100.000000|25.845000||
B|AVGO|20260422|10:04:50|S|70.000000|408.940000||
B|AVGO|20260422|10:04:50|S|200.000000|408.940000||
B|COIN|20260422|10:04:50|S|10.000000|210.306800||
B|DIA|20260422|10:04:50|S|45.000000|495.418500||
B|DXYZ|20260422|10:04:50|S|100.000000|29.750000||
B|GOOGL|20260422|10:04:50|S|40.000000|338.260000||
B|HIMS|20260422|10:04:50|S|100.000000|28.680000||
B|ISRG|20260422|10:04:50|S|80.000000|483.910000||
B|ISRG|20260422|10:04:50|S|503.000000|484.430000||
B|LCID|20260422|10:04:50|S|30.000000|7.022500||
B|LWLG|20260422|10:04:50|S|50.000000|13.990000||
B|MDT|20260422|10:04:50|S|10.000000|83.479300||
B|META|20260422|10:04:50|S|22.000000|673.913700||
B|NN|20260422|10:04:50|S|25.000000|18.900000||
B|SNDK|20260422|10:04:50|S|1.000000|902.320000||
B|SON|20260422|10:04:50|S|1.000000|48.600000||
B|VOO|20260422|10:04:50|S|1.000000|652.230000||
B|VRT|20260422|10:04:50|S|20.000000|300.930000||
B|ALBT|20260422|10:04:51|S|40.000000|0.412900||
B|BMNR|20260422|10:04:51|S|13.000000|23.279300||
B|IBIT|20260422|10:04:51|S|100.000000|44.757500||
B|KBR|20260422|10:04:51|S|2.000000|36.910000||
B|ORI|20260422|10:04:51|S|20.000000|42.410000||
B|SKYW|20260422|10:04:51|S|2.000000|93.280000||
B|SMTC|20260422|10:04:51|S|1.000000|102.930000||
B|SON|20260422|10:04:51|S|1.000000|48.620000||
B|SOXL|20260422|10:04:51|S|400.000000|100.560000||
B|SPYI|20260422|10:04:51|S|4.000000|52.005000||
B|ZS|20260422|10:04:51|S|40.000000|140.107500||
B|AAOI|20260422|10:04:52|S|1.000000|142.490000||
B|AG|20260422|10:04:52|S|120.000000|20.832200||
B|BRK/B|20260422|10:04:52|S|13.000000|470.400000||
B|CVSA|20260422|10:04:52|S|2.000000|117.140000||
B|DKNG|20260422|10:04:52|S|400.000000|22.857500||
B|FCFS|20260422|10:04:52|S|1.000000|207.700000||
B|GOOG|20260422|10:04:52|S|40.000000|336.150000||
B|MRVL|20260422|10:04:52|S|40.000000|153.395000||
B|NVDA|20260422|10:04:52|S|2.000000|199.665000||
B|SMR|20260422|10:04:52|S|243.000000|12.565000||
B|SMR|20260422|10:04:52|S|857.000000|12.570000||
B|SNAP|20260422|10:04:52|S|100.000000|5.845000||
B|SNAP|20260422|10:04:52|S|291.000000|5.845000||
B|TQQQ|20260422|10:04:52|S|600.000000|58.965000||
B|TQQQ|20260422|10:04:52|S|900.000000|58.965000||
B|TSLL|20260422|10:04:52|S|300.000000|13.185000||
B|TSLL|20260422|10:04:52|S|1100.000000|13.190000||
B|WMT|20260422|10:04:52|S|100.000000|129.501400||
B|AXTI|20260422|10:04:53|S|56.000000|78.761900||
B|CDT|20260422|10:04:53|S|20.000000|3.300000||
B|COHR|20260422|10:04:53|S|6.000000|346.490000||
B|GLW|20260422|10:04:53|S|100.000000|165.240000||
B|GTY|20260422|10:04:53|S|20.000000|33.825000||
B|HII|20260422|10:04:53|S|1.000000|377.670000||
B|HOOD|20260422|10:04:53|S|400.000000|89.335000||
B|LNSR|20260422|10:04:53|S|100.000000|5.560000||
B|NTR|20260422|10:04:53|S|1.000000|72.270000||
B|OKLO|20260422|10:04:53|S|20.000000|67.560000||
B|RCAT|20260422|10:04:53|S|100.000000|13.650000||
B|SPY|20260422|10:04:53|S|100.000000|709.372800||
B|TSLA|20260422|10:04:53|S|20.000000|391.190000||
B|TSLA|20260422|10:04:53|S|200.000000|391.170000||
B|V|20260422|10:04:53|S|4.000000|310.355000||
B|ZS|20260422|10:04:53|S|1.000000|140.425700||
B|AXTI|20260422|10:04:54|S|40.000000|78.762000||
B|AXTI|20260422|10:04:54|S|160.000000|78.770000||
B|BMI|20260422|10:04:54|S|0.856700|124.500000||
B|BWAY|20260422|10:04:54|S|5.000000|15.731100||
B|FOX|20260422|10:04:54|S|20.000000|58.720000||
B|LWLG|20260422|10:04:54|S|42.000000|13.975000||
B|MSFT|20260422|10:04:54|S|30.000000|429.780000||
B|NVDA|20260422|10:04:54|S|300.000000|199.680000||
B|SHIP|20260422|10:04:54|S|39.000000|14.175000||
B|SLV|20260422|10:04:54|S|900.000000|70.672000||
B|TXN|20260422|10:04:54|S|11.000000|237.570000||
B|ZS|20260422|10:04:54|S|14.000000|140.507000||
B|BA|20260422|10:04:55|S|17.000000|223.890000||
B|MSFT|20260422|10:04:55|S|5.000000|429.810000||
B|MSTU|20260422|10:04:55|S|198.000000|8.555000||
B|MXL|20260422|10:04:55|S|300.000000|33.490000||
B|NN|20260422|10:04:55|S|100.000000|18.900000||
B|ORCL|20260422|10:04:55|S|5.000000|185.970000||
B|SON|20260422|10:04:55|S|8.000000|48.640000||
B|AMZN|20260422|10:04:56|S|10.000000|252.930000||
B|CRWD|20260422|10:04:56|S|20.000000|460.120000||
B|GOOGL|20260422|10:04:56|S|5.000000|338.207700||
B|GOOGL|20260422|10:04:56|S|5.000000|338.210000||
B|INTC|20260422|10:04:56|S|20.000000|65.907500||
B|ISRG|20260422|10:04:56|S|20.000000|483.960000||
B|JEPI|20260422|10:04:56|S|10.000000|57.569300||
B|NN|20260422|10:04:56|S|600.000000|18.890000||
B|NVDA|20260422|10:04:56|S|10.000000|199.674800||
B|ORCL|20260422|10:04:56|S|40.000000|185.965000||
B|POET|20260422|10:04:56|S|250.000000|11.897100||
B|SATS|20260422|10:04:56|S|30.000000|121.140000||
B|SNDK|20260422|10:04:56|S|4.000000|902.040000||
B|SOXL|20260422|10:04:56|S|6.000000|100.528800||
B|XAR|20260422|10:04:56|S|10.000000|266.440000||
B|AGPU|20260422|10:04:57|S|105.000000|9.550000||
B|ASML|20260422|10:04:57|S|30.000000|1460.200000||
B|AXGN|20260422|10:04:57|S|3.000000|37.050000||
B|CRWD|20260422|10:04:57|S|0.500000|459.730000||
B|CRWD|20260422|10:04:57|S|100.000000|460.140000||
B|FISV|20260422|10:04:57|S|5.000000|63.230000||
B|HIMX|20260422|10:04:57|S|80.000000|11.629000||
B|MSFT|20260422|10:04:57|S|5.000000|429.840000||
B|ORCX|20260422|10:04:57|S|100.000000|41.717800||
B|PLTR|20260422|10:04:57|S|38.000000|149.460000||
B|PLTR|20260422|10:04:57|S|300.000000|149.467400||
B|PLTR|20260422|10:04:57|S|1812.000000|149.460000||
B|RDW|20260422|10:04:57|S|300.000000|11.735000||
B|SCHD|20260422|10:04:57|S|1.000000|31.170000||
B|SPY|20260422|10:04:57|S|30.000000|709.390900||
B|SWMR|20260422|10:04:57|S|200.000000|41.090000||
B|T|20260422|10:04:57|S|10.000000|25.315000||
B|BRK/B|20260422|10:04:58|S|4.000000|470.405000||
B|MSFT|20260422|10:04:58|S|40.000000|429.900000||
B|MSFT|20260422|10:04:58|S|40.000000|429.900000||
B|MSTY|20260422|10:04:58|S|5.000000|27.890000||
B|NVDA|20260422|10:04:58|S|10.000000|199.714900||
B|PI|20260422|10:04:58|S|20.000000|122.520000||
B|PLTR|20260422|10:04:58|S|140.000000|149.470000||
B|PONY|20260422|10:04:58|S|100.000000|11.055000||
B|SOXX|20260422|10:04:58|S|80.000000|424.089500||
B|STX|20260422|10:04:58|S|6.000000|567.450000||
B|WDC|20260422|10:04:58|S|50.000000|384.500000||
B|WDC|20260422|10:04:58|S|50.000000|384.650000||
B|AEM|20260422|10:04:59|S|5.000000|205.320000||
B|AXTI|20260422|10:04:59|S|100.000000|78.960000||
B|CRWD|20260422|10:04:59|S|1.000000|460.140000||
B|GLDM|20260422|10:04:59|S|200.000000|93.895000||
B|MSFT|20260422|10:04:59|S|300.000000|429.880000||
B|NU|20260422|10:04:59|S|200.000000|14.925000||
B|SMR|20260422|10:04:59|S|10.000000|12.560000||
B|SOXL|20260422|10:04:59|S|100.000000|100.478800||
B|SPY|20260422|10:04:59|S|4.000000|709.372500||
B|TME|20260422|10:04:59|S|25.000000|9.615000||
B|CRWV|20260422|10:05:00|S|50.000000|118.580000||
B|DX|20260422|10:05:00|S|100.000000|13.825000||
B|INTC|20260422|10:05:00|S|30.000000|65.899300||
B|MRVL|20260422|10:05:00|S|16.000000|153.340000||
B|MRVL|20260422|10:05:00|S|200.000000|153.400000||
B|MSFT|20260422|10:05:00|S|2.000000|429.900000||
B|NU|20260422|10:05:00|S|27.000000|14.925000||
B|NVDA|20260422|10:05:00|S|1.000000|199.715000||
B|NVDA|20260422|10:05:00|S|200.000000|199.715000||
B|ORCX|20260422|10:05:00|S|9.000000|41.738800||
B|PG|20260422|10:05:00|S|1.000000|143.138500||
B|QS|20260422|10:05:00|S|40.000000|7.245000||
B|RF|20260422|10:05:00|S|50.000000|28.472000||
B|TSLA|20260422|10:05:00|S|100.000000|391.300000||
B|CDNS|20260422|10:05:01|S|1.000000|330.570000||
B|CRDO|20260422|10:05:01|S|151.000000|184.410000||
B|CRWD|20260422|10:05:01|S|1.000000|460.500000||
B|FEMY|20260422|10:05:01|S|687.000000|0.442900||
B|GOOG|20260422|10:05:01|S|100.000000|336.085000||
B|LUNR|20260422|10:05:01|S|76.000000|29.869100||
B|OPEN|20260422|10:05:01|S|570.000000|5.495000||
B|RNG|20260422|10:05:01|S|75.000000|42.000000||
B|SOUN|20260422|10:05:01|S|100.000000|8.290000||
B|SOXL|20260422|10:05:01|S|15.000000|100.347000||
B|TSLA|20260422|10:05:01|S|10.000000|391.300000||
B|WST|20260422|10:05:01|S|13.000000|275.380000||
B|WST|20260422|10:05:01|S|23.000000|275.380000||
B|ANET|20260422|10:05:02|S|106.000000|171.890000||
B|AVGO|20260422|10:05:02|S|3.000000|408.570000||
B|AVGO|20260422|10:05:02|S|190.000000|408.594800||
B|CDE|20260422|10:05:02|S|1910.000000|18.940000||
B|ELV|20260422|10:05:02|S|80.000000|333.440000||
B|GOOG|20260422|10:05:02|S|100.000000|336.070000||
B|LVS|20260422|10:05:02|S|17.000000|57.448300||
B|MCK|20260422|10:05:02|S|47.000000|842.755000||
B|MSFT|20260422|10:05:02|S|20.000000|429.890000||
B|MSFT|20260422|10:05:02|S|40.000000|429.860000||
B|QLD|20260422|10:05:02|S|1.000000|77.020000||
B|SATS|20260422|10:05:02|S|24.000000|121.010000||
B|TSLA|20260422|10:05:02|S|20.000000|391.230000||
B|UGL|20260422|10:05:02|S|28.000000|62.650000||
B|VEEV|20260422|10:05:02|S|20.000000|167.510000||
B|ALAB|20260422|10:05:03|S|100.000000|188.360000||
B|ALAB|20260422|10:05:03|S|100.000000|188.378100||
B|ALAB|20260422|10:05:03|S|100.000000|188.495000||
B|DELL|20260422|10:05:03|S|117.000000|214.470000||
B|FBTC|20260422|10:05:03|S|7.000000|68.705000||
B|INTC|20260422|10:05:03|S|100.000000|65.905000||
B|MSFT|20260422|10:05:03|S|8.000000|429.840000||
B|MU|20260422|10:05:03|S|29.000000|461.950000||
B|NVDA|20260422|10:05:03|S|100.000000|199.679300||
B|ROLR|20260422|10:05:03|E|100.000000|9.200000||
B|SNDK|20260422|10:05:03|S|11.000000|899.820000||
B|SPRB|20260422|10:05:03|S|49.000000|54.935000||
B|AAPL|20260422|10:05:04|S|50.000000|269.135000||
B|AGMH|20260422|10:05:04|S|100.000000|0.924800||
B|ALAB|20260422|10:05:04|S|100.000000|188.370000||
B|CAMT|20260422|10:05:04|S|72.000000|185.160000||
B|CLYM|20260422|10:05:04|S|200.000000|9.750000||
B|FIG|20260422|10:05:04|S|51.000000|19.455000||
B|HIMS|20260422|10:05:04|S|40.000000|28.680000||
B|MMM|20260422|10:05:04|S|10.000000|148.375000||
B|MSTR|20260422|10:05:04|S|25.000000|181.790000||
B|MU|20260422|10:05:04|S|71.000000|461.950000||
B|RNG|20260422|10:05:04|S|100.000000|42.000000||
B|TNA|20260422|10:05:04|S|20.000000|60.625000||
B|TQQQ|20260422|10:05:04|S|19.000000|58.920000||
B|TSLA|20260422|10:05:04|S|40.000000|391.235000||
B|ALBT|20260422|10:05:05|S|5.000000|0.411400||
B|BBAI|20260422|10:05:05|S|1000.000000|3.995000||
B|ELPW|20260422|10:05:05|E|2958.000000|2.800000||
B|IBIT|20260422|10:05:05|S|12.000000|44.739300||
B|JMIA|20260422|10:05:05|S|705.000000|7.948800||
B|LWLG|20260422|10:05:05|S|1.000000|13.860000||
B|OKLO|20260422|10:05:05|S|96.000000|67.620000||
B|ORCX|20260422|10:05:05|S|20.000000|41.698600||
B|OSCR|20260422|10:05:05|S|100.000000|16.170000||
B|QQQ|20260422|10:05:05|S|40.000000|650.112500||
B|TSLA|20260422|10:05:05|S|4.000000|391.260000||
B|ASTS|20260422|10:05:06|S|78.000000|85.163900||
B|CAR|20260422|10:05:06|S|52.000000|752.180000||
B|MOS|20260422|10:05:06|S|12.000000|24.740000||
B|MOS|20260422|10:05:06|S|13.000000|24.740000||
B|NVTS|20260422|10:05:06|S|81.000000|16.600700||
B|PB|20260422|10:05:06|S|9.000000|69.830000||
B|POET|20260422|10:05:06|S|100.000000|11.849300||
B|RIV|20260422|10:05:06|S|100.000000|11.690000||
B|SHIP|20260422|10:05:06|S|39.000000|14.190000||
B|SPRB|20260422|10:05:06|S|49.000000|54.935000||
B|TEM|20260422|10:05:06|S|200.000000|56.860000||
B|TQQQ|20260422|10:05:06|S|27.000000|58.915000||
B|AVAV|20260422|10:05:07|S|5.000000|211.871000||
B|FDX|20260422|10:05:07|S|20.000000|391.520000||
B|GOOGL|20260422|10:05:07|S|26.000000|338.000000||
B|INBX|20260422|10:05:07|S|100.000000|112.920000||
B|IONQ|20260422|10:05:07|S|100.000000|48.270000||
B|IRDM|20260422|10:05:07|S|10.000000|43.390000||
B|MU|20260422|10:05:07|S|8.000000|461.740000||
B|NXST|20260422|10:05:07|S|20.000000|209.310000||
B|PLUG|20260422|10:05:07|S|960.000000|3.125000||
B|PLUG|20260422|10:05:07|S|2400.000000|3.125000||
B|CLVT|20260422|10:05:08|S|100.000000|2.825000||
B|CRCG|20260422|10:05:08|S|5.000000|3.090000||
B|FLY|20260422|10:05:08|S|15.000000|43.310000||
B|GE|20260422|10:05:08|S|11.000000|277.220000||
B|HIVE|20260422|10:05:08|S|1300.000000|2.685000||
B|MRVL|20260422|10:05:08|S|33.000000|153.285000||
B|MRVL|20260422|10:05:08|S|100.000000|153.310000||
B|MRVL|20260422|10:05:08|S|200.000000|153.285000||
B|MRVL|20260422|10:05:08|S|471.000000|153.350000||
B|ORCL|20260422|10:05:08|S|15.000000|185.910000||
B|RDW|20260422|10:05:08|S|123.000000|11.705000||
B|SPY|20260422|10:05:08|S|50.000000|709.270900||
B|YUM|20260422|10:05:08|S|100.000000|160.590000||
B|BMNR|20260422|10:05:09|S|38.000000|23.239300||
B|GE|20260422|10:05:09|S|99.000000|277.210000||
B|HBAN|20260422|10:05:09|S|50.000000|17.085000||
B|LCID|20260422|10:05:09|S|200.000000|7.020700||
B|NBIS|20260422|10:05:09|S|98.000000|156.530000||
B|NEM|20260422|10:05:09|S|50.000000|111.880000||
B|NKE|20260422|10:05:09|S|1.000000|46.839300||
B|OKLO|20260422|10:05:09|S|68.000000|67.550000||
B|PLTR|20260422|10:05:09|S|64.000000|149.440000||
B|PLTR|20260422|10:05:09|S|90.000000|149.450000||
B|RCI|20260422|10:05:09|S|20.000000|36.660000||
B|SNDK|20260422|10:05:09|S|1.000000|900.115000||
B|DIA|20260422|10:05:10|S|10.000000|495.458500||
B|DIA|20260422|10:05:10|S|40.000000|495.450000||
B|HOOD|20260422|10:05:10|S|100.000000|89.270000||
B|IONQ|20260422|10:05:10|S|2.000000|48.279300||
B|MSTU|20260422|10:05:10|S|92.000000|8.515000||
B|PLTR|20260422|10:05:10|S|25.000000|149.435000||
B|POET|20260422|10:05:10|S|400.000000|11.890000||
B|SBET|20260422|10:05:10|S|150.000000|7.669300||
B|SNXX|20260422|10:05:10|S|44.000000|69.840000||
B|UBER|20260422|10:05:10|S|20.000000|76.345000||
B|UL|20260422|10:05:10|S|1.000000|57.219300||
B|AAOI|20260422|10:05:11|S|15.000000|141.960000||
B|AAOI|20260422|10:05:11|S|50.000000|141.835000||
B|AAPL|20260422|10:05:11|S|50.000000|269.120000||
B|COIN|20260422|10:05:11|S|7.000000|209.750000||
B|CRWD|20260422|10:05:11|S|5.000000|460.125000||
B|DAL|20260422|10:05:11|S|200.000000|69.790700||
B|HOOD|20260422|10:05:11|S|10.000000|89.298800||
B|IONQ|20260422|10:05:11|S|80.000000|48.275000||
B|MU|20260422|10:05:11|S|10.000000|461.620000||
B|NVDA|20260422|10:05:11|S|10.000000|199.594900||
B|NVTS|20260422|10:05:11|S|1000.000000|16.570000||
B|ARM|20260422|10:05:12|S|19.000000|181.390000||
B|AVEX|20260422|10:05:12|S|30.000000|34.990000||
B|CAT|20260422|10:05:12|S|1.000000|806.351000||
B|CRWV|20260422|10:05:12|S|12.000000|118.350000||
B|FLY|20260422|10:05:12|S|5.000000|43.390000||
B|IBIT|20260422|10:05:12|S|100.000000|44.739300||
B|MUU|20260422|10:05:12|S|10.000000|218.130000||
B|NVDA|20260422|10:05:12|S|1.000000|199.599100||
B|PANW|20260422|10:05:12|S|2.000000|178.060000||
B|PLTR|20260422|10:05:12|S|100.000000|149.520000||
B|XYZ|20260422|10:05:12|S|100.000000|73.045000||
B|GOVT|20260422|10:05:13|S|2.000000|22.950000||
B|IGV|20260422|10:05:13|S|10.000000|88.499100||
B|INBX|20260422|10:05:13|S|19.000000|113.130000||
B|MSTR|20260422|10:05:13|S|6.000000|181.490000||
B|MXL|20260422|10:05:13|S|800.000000|33.440000||
B|PFE|20260422|10:05:13|S|60.000000|27.049300||
B|PLTR|20260422|10:05:13|S|2.000000|149.585000||
B|SMCI|20260422|10:05:13|S|300.000000|28.955000||
B|SOXS|20260422|10:05:13|S|700.000000|17.815000||
B|UNH|20260422|10:05:13|S|1.000000|354.300000||
B|ERAS|20260422|10:05:14|S|20.000000|22.250000||
B|GOOG|20260422|10:05:14|S|77.000000|336.070000||
B|LITE|20260422|10:05:14|S|0.010000|826.580000||
B|MSTR|20260422|10:05:14|S|20.000000|181.350000||
B|ORCX|20260422|10:05:14|S|218.000000|41.780000||
B|PENG|20260422|10:05:14|S|30.000000|27.240000||
B|PLTR|20260422|10:05:14|S|50.000000|149.625000||
B|QBTS|20260422|10:05:14|S|600.000000|21.410000||
B|SPY|20260422|10:05:14|S|10.000000|709.231200||
B|SPY|20260422|10:05:14|S|100.000000|709.200900||
B|VXX|20260422|10:05:14|S|100.000000|29.450700||
B|AAOI|20260422|10:05:15|S|26.000000|142.280000||
B|BHF|20260422|10:05:15|S|20.000000|61.690000||
B|HYG|20260422|10:05:15|S|30.000000|80.495000||
B|INTC|20260422|10:05:15|S|150.000000|65.980000||
B|IREN|20260422|10:05:15|S|100.000000|47.630000||
B|MSFT|20260422|10:05:15|S|15.000000|429.710000||
B|ORCL|20260422|10:05:15|S|20.000000|186.130000||
B|PLTR|20260422|10:05:15|S|17.000000|149.630000||
B|TJX|20260422|10:05:15|S|15.000000|158.760000||
B|AAP|20260422|10:05:16|S|200.000000|60.310000||
B|ACHR|20260422|10:05:16|S|2997.000000|6.270000||
B|ADBE|20260422|10:05:16|S|50.000000|256.042900||
B|CTGO|20260422|10:05:16|S|100.000000|23.280000||
B|IWM|20260422|10:05:16|S|200.000000|276.615000||
B|META|20260422|10:05:16|S|20.000000|673.635000||
B|MSTR|20260422|10:05:16|S|7.000000|181.380000||
B|MU|20260422|10:05:16|S|20.000000|461.610000||
B|NVDA|20260422|10:05:16|S|10.000000|199.565000||
B|OBE|20260422|10:05:16|S|100.000000|11.780000||
B|ORCL|20260422|10:05:16|S|12.000000|186.115000||
B|OZK|20260422|10:05:16|S|1.000000|47.055000||
B|AMPX|20260422|10:05:17|S|931.000000|21.870000||
B|CCL|20260422|10:05:17|S|1800.000000|27.527800||
B|DHR|20260422|10:05:17|S|12.000000|190.330000||
B|GE|20260422|10:05:17|S|106.000000|277.125000||
B|NFLX|20260422|10:05:17|S|30.000000|93.639300||
B|ORBS|20260422|10:05:17|S|1000.000000|0.992500||
B|PLUG|20260422|10:05:17|S|500.000000|3.125000||
B|SPXC|20260422|10:05:17|S|20.000000|217.765000||
B|TQQQ|20260422|10:05:17|S|25.000000|58.875000||
B|VIST|20260422|10:05:17|S|100.000000|68.535000||
B|CMCSA|20260422|10:05:18|S|20.000000|29.265000||
B|EBAY|20260422|10:05:18|S|8.000000|106.140000||
B|EVTV|20260422|10:05:18|S|192.000000|1.710000||
B|GEV|20260422|10:05:18|S|13.000000|1103.580000||
B|GRPN|20260422|10:05:18|S|500.000000|16.208000||
B|HII|20260422|10:05:18|S|3.000000|377.880000||
B|IRE|20260422|10:05:18|S|100.000000|24.050000||
B|NOW|20260422|10:05:18|S|94.000000|103.660000||
B|PURR|20260422|10:05:18|S|100.000000|6.155000||
B|PURR|20260422|10:05:18|S|300.000000|6.160000||
B|QBTS|20260422|10:05:18|S|100.000000|21.387400||
B|SIDU|20260422|10:05:18|S|2947.000000|4.225000||
B|TTMI|20260422|10:05:18|S|100.000000|123.720000||
B|ZS|20260422|10:05:18|S|2.000000|140.111000||
B|ZS|20260422|10:05:18|S|4.000000|140.111000||
B|ZS|20260422|10:05:18|S|20.000000|140.320000||
B|AMD|20260422|10:05:19|S|75.000000|288.445000||
B|ARES|20260422|10:05:19|S|20.000000|121.820000||
B|CCL|20260422|10:05:19|S|200.000000|27.525000||
B|MSFT|20260422|10:05:19|S|10.000000|429.640000||
B|MSFU|20260422|10:05:19|S|25.000000|30.675000||
B|NBIS|20260422|10:05:19|S|30.000000|156.790000||
B|PG|20260422|10:05:19|S|6.000000|143.065000||
B|PLTR|20260422|10:05:19|S|17.000000|149.540000||
B|PLTR|20260422|10:05:19|S|31.000000|149.550000||
B|SMR|20260422|10:05:19|S|260.000000|12.585000||
B|SNDK|20260422|10:05:19|S|30.000000|899.339000||
B|TSLA|20260422|10:05:19|S|4.000000|390.950000||
B|TSLA|20260422|10:05:19|S|100.000000|390.953300||
B|ZDGE|20260422|10:05:19|S|100.000000|3.120000||
B|HIMS|20260422|10:05:20|S|100.000000|28.575000||
B|MU|20260422|10:05:20|S|12.000000|461.500000||
B|NLY|20260422|10:05:20|S|100.000000|22.680000||
B|NOW|20260422|10:05:20|S|40.000000|103.640000||
B|NVDA|20260422|10:05:20|S|10.000000|199.567500||
B|ROLR|20260422|10:05:20|S|100.000000|9.130000||
B|SATS|20260422|10:05:20|S|10.000000|121.060000||
B|SMR|20260422|10:05:20|S|40.000000|12.585000||
B|TGEN|20260422|10:05:20|S|200.000000|4.505000||
B|TSLA|20260422|10:05:20|S|20.000000|391.036300||
B|BITO|20260422|10:05:21|S|3.000000|10.830000||
B|BITO|20260422|10:05:21|S|10.000000|10.830000||
B|BMNU|20260422|10:05:21|S|2.000000|2.340000||
B|BMNU|20260422|10:05:21|S|20.000000|2.340000||
B|BMNU|20260422|10:05:21|S|20.000000|2.340000||
B|IBIT|20260422|10:05:21|S|11.000000|44.725000||
B|LCID|20260422|10:05:21|S|500.000000|7.015000||
B|MSFT|20260422|10:05:21|S|100.000000|429.640000||
B|MSTX|20260422|10:05:21|S|4.000000|39.019300||
B|MU|20260422|10:05:21|S|5.000000|461.575300||
B|PLTR|20260422|10:05:21|S|17.000000|149.550000||
B|QQQI|20260422|10:05:21|S|14.000000|53.345000||
B|SHV|20260422|10:05:21|S|35.000000|110.300000||
B|SNDK|20260422|10:05:21|S|33.000000|899.850000||
B|SON|20260422|10:05:21|S|100.000000|48.510000||
B|SON|20260422|10:05:21|S|201.000000|48.600000||
B|SON|20260422|10:05:21|S|1400.000000|48.590000||
B|SON|20260422|10:05:21|S|1753.000000|48.560000||
B|VRT|20260422|10:05:21|S|5.000000|300.780000||
B|BMNU|20260422|10:05:22|S|20.000000|2.340000||
B|IONX|20260422|10:05:22|S|75.000000|53.038500||
B|META|20260422|10:05:22|S|2.000000|673.720000||
B|NVTS|20260422|10:05:22|S|2100.000000|16.570000||
B|SPXU|20260422|10:05:22|S|200.000000|43.770000||
B|SPXU|20260422|10:05:22|S|300.000000|43.770000||
B|TSLA|20260422|10:05:22|S|15.000000|391.130000||
B|ZTS|20260422|10:05:22|S|16.000000|119.096800||
B|ZTS|20260422|10:05:22|S|100.000000|119.125000||
B|ASGN|20260422|10:05:23|S|20.000000|40.800000||
B|GE|20260422|10:05:23|S|4.000000|277.170000||
B|INDA|20260422|10:05:23|S|20.000000|50.055000||
B|LWLG|20260422|10:05:23|S|47.000000|13.730000||
B|LWLG|20260422|10:05:23|S|753.000000|13.740000||
B|META|20260422|10:05:23|S|10.000000|673.720000||
B|NUE|20260422|10:05:23|S|1.000000|211.040000||
B|ROLR|20260422|10:05:23|S|15.000000|9.145000||
B|RZLV|20260422|10:05:23|S|10.000000|2.750000||
B|SATL|20260422|10:05:23|S|500.000000|7.430000||
B|VERA|20260422|10:05:23|S|20.000000|40.310000||
B|BABA|20260422|10:05:24|S|5.000000|136.498300||
B|BDTX|20260422|10:05:24|S|100.000000|3.320000||
B|CLSK|20260422|10:05:24|S|389.000000|12.330000||
B|DIA|20260422|10:05:24|S|280.000000|495.280000||
B|DIA|20260422|10:05:24|S|1000.000000|495.280000||
B|MU|20260422|10:05:24|S|4.000000|461.245000||
B|NRG|20260422|10:05:24|S|8.000000|150.360000||
B|QBTS|20260422|10:05:24|S|100.000000|21.310000||
B|RKLB|20260422|10:05:24|S|30.000000|91.070000||
B|RLY|20260422|10:05:24|S|250.000000|36.540000||
B|RTX|20260422|10:05:24|S|2.000000|182.414500||
B|TQQQ|20260422|10:05:24|S|100.000000|58.865000||
B|TTMI|20260422|10:05:24|S|100.000000|124.020000||
B|USAR|20260422|10:05:24|S|200.000000|25.200000||
B|USAR|20260422|10:05:24|S|800.000000|25.180000||
B|ARTY|20260422|10:05:25|S|3.000000|60.167300||
B|AXTI|20260422|10:05:25|S|100.000000|79.150000||
B|IBIT|20260422|10:05:25|S|23.000000|44.707500||
B|NVDA|20260422|10:05:25|S|100.000000|199.565000||
B|POET|20260422|10:05:25|S|250.000000|11.781000||
B|QBTS|20260422|10:05:25|S|400.000000|21.315000||
B|USAR|20260422|10:05:25|S|34.000000|25.200000||
B|USAR|20260422|10:05:25|S|43.000000|25.200000||
B|USAR|20260422|10:05:25|S|100.000000|25.200000||
B|BITO|20260422|10:05:26|S|3500.000000|10.830000||
B|BSX|20260422|10:05:26|S|16.000000|64.688600||
B|CRM|20260422|10:05:26|S|7.000000|189.850000||
B|FFAI|20260422|10:05:26|S|9000.000000|0.587600||
B|IONQ|20260422|10:05:26|S|100.000000|48.159000||
B|IONZ|20260422|10:05:26|S|49.000000|6.040000||
B|IONZ|20260422|10:05:26|S|1268.000000|6.040000||
B|KMB|20260422|10:05:26|S|2.000000|97.095000||
B|MULL|20260422|10:05:26|S|10.000000|192.150000||
B|ORCL|20260422|10:05:26|S|50.000000|185.993700||
B|RBLX|20260422|10:05:26|S|30.000000|61.840000||
B|SNDK|20260422|10:05:26|S|27.000000|898.510000||
B|ALBT|20260422|10:05:27|S|1.000000|0.411400||
B|BABA|20260422|10:05:27|S|50.000000|136.478800||
B|INTC|20260422|10:05:27|S|41.000000|65.909100||
B|IONQ|20260422|10:05:27|S|140.000000|48.168800||
B|MRVL|20260422|10:05:27|S|20.000000|153.561200||
B|MSFT|20260422|10:05:27|S|80.000000|429.525000||
B|MU|20260422|10:05:27|S|3.000000|460.870000||
B|NVO|20260422|10:05:27|S|800.000000|39.110000||
B|ORCL|20260422|10:05:27|S|6.000000|185.993400||
B|RR|20260422|10:05:27|S|2200.000000|2.655000||
B|SMMT|20260422|10:05:27|S|100.000000|24.830000||
B|IAUI|20260422|10:05:28|S|1.000000|57.365000||
B|INTC|20260422|10:05:28|S|3.000000|65.869300||
B|INTC|20260422|10:05:28|S|5.000000|65.889300||
B|NVDA|20260422|10:05:28|S|200.000000|199.545000||
B|SKWD|20260422|10:05:28|S|80.000000|46.040000||
B|SNDK|20260422|10:05:28|S|5.000000|897.930000||
B|AXTI|20260422|10:05:29|S|30.000000|78.560000||
B|AXTI|20260422|10:05:29|S|100.000000|78.550000||
B|BHM|20260422|10:05:29|S|100.000000|11.420000||
B|CRWV|20260422|10:05:29|S|100.000000|118.330000||
B|CRWV|20260422|10:05:29|S|234.000000|118.340000||
B|CRWV|20260422|10:05:29|S|1300.000000|118.340000||
B|IONQ|20260422|10:05:29|S|10.000000|48.139300||
B|IONQ|20260422|10:05:29|S|50.000000|48.130900||
B|MSFT|20260422|10:05:29|S|40.000000|429.530000||
B|MSTR|20260422|10:05:29|S|5.000000|181.270000||
B|MSTR|20260422|10:05:29|S|11.000000|181.230000||
B|QBTS|20260422|10:05:29|S|100.000000|21.310000||
B|RBRK|20260422|10:05:29|S|12.000000|55.320000||
B|SCO|20260422|10:05:29|S|25.000000|7.650000||
B|TQQQ|20260422|10:05:29|S|1.000000|58.852500||
B|VIST|20260422|10:05:29|S|100.000000|68.535000||
B|VRT|20260422|10:05:29|S|95.000000|300.640000||
B|APH|20260422|10:05:30|S|20.000000|148.030000||
B|AVGO|20260422|10:05:30|S|80.000000|408.350000||
B|BOXX|20260422|10:05:30|S|20.000000|116.440000||
B|CDT|20260422|10:05:30|S|20.000000|3.300000||
B|IONZ|20260422|10:05:30|E|900.000000|6.035000||
B|MSFT|20260422|10:05:30|S|299.000000|429.510000||
B|QBTS|20260422|10:05:30|S|73.000000|21.310000||
B|QBTS|20260422|10:05:30|S|3127.000000|21.310000||
B|SMH|20260422|10:05:30|S|300.000000|468.160000||
B|SPWR|20260422|10:05:30|S|100.000000|1.055000||
B|TSCO|20260422|10:05:30|S|5.000000|39.405300||
B|DOW|20260422|10:05:31|S|1.000000|38.495000||
B|FSK|20260422|10:05:31|S|100.000000|11.285000||
B|MSFU|20260422|10:05:31|S|50.000000|30.655000||
B|MXL|20260422|10:05:31|S|100.000000|33.480000||
B|NNE|20260422|10:05:31|S|463.000000|25.900000||
B|POET|20260422|10:05:31|S|60.000000|11.805000||
B|SMCI|20260422|10:05:31|S|100.000000|28.925000||
B|SMH|20260422|10:05:31|S|300.000000|468.150000||
B|SMH|20260422|10:05:31|S|300.000000|468.160000||
B|SQQQ|20260422|10:05:31|S|300.000000|56.135000||
B|VOO|20260422|10:05:31|S|38.000000|651.860000||
B|WMT|20260422|10:05:31|S|2.000000|129.484800||
B|BX|20260422|10:05:32|S|800.000000|131.330000||
B|LAES|20260422|10:05:32|S|1.000000|3.090000||
B|LAES|20260422|10:05:32|S|1.000000|3.090000||
B|LAES|20260422|10:05:32|S|1.000000|3.090000||
B|LAES|20260422|10:05:32|S|5.000000|3.090000||
B|LAES|20260422|10:05:32|S|10.000000|3.080000||
B|MRVL|20260422|10:05:32|S|50.000000|153.621700||
B|MRVL|20260422|10:05:32|S|100.000000|153.690000||
B|RCAT|20260422|10:05:32|S|400.000000|13.610000||
B|SEZL|20260422|10:05:32|S|18.000000|82.320000||
B|TSLA|20260422|10:05:32|S|8.000000|391.028600||
B|TSLA|20260422|10:05:32|S|100.000000|390.950000||
B|BIRD|20260422|10:05:33|S|3.000000|7.900000||
B|FBL|20260422|10:05:33|S|30.000000|31.390000||
B|GV|20260422|10:05:33|S|100.000000|0.219900||
B|INTC|20260422|10:05:33|S|5.000000|65.869000||
B|LITE|20260422|10:05:33|S|3.000000|829.020000||
B|MU|20260422|10:05:33|S|100.000000|460.620000||
B|NU|20260422|10:05:33|S|23.000000|14.925000||
B|NVDA|20260422|10:05:33|S|10.000000|199.547400||
B|NVDA|20260422|10:05:33|S|100.000000|199.545000||
B|OXY|20260422|10:05:33|S|5.000000|56.434900||
B|TEAM|20260422|10:05:33|S|1.000000|70.975000||
B|TSLA|20260422|10:05:33|S|100.000000|390.912400||
B|AGPU|20260422|10:05:34|S|38.000000|9.340000||
B|AMD|20260422|10:05:34|S|15.000000|288.380000||
B|AMD|20260422|10:05:34|S|55.000000|288.240000||
B|ASTS|20260422|10:05:34|S|25.000000|84.910000||
B|BA|20260422|10:05:34|S|100.000000|223.590000||
B|CRM|20260422|10:05:34|S|1.000000|189.871400||
B|NVDA|20260422|10:05:34|S|1.000000|199.539300||
B|RKLB|20260422|10:05:34|S|1.000000|90.950000||
B|SATL|20260422|10:05:34|S|1300.000000|7.415000||
B|SATL|20260422|10:05:34|S|5000.000000|7.410000||
B|SHV|20260422|10:05:34|S|50.000000|110.309300||
B|TQQQ|20260422|10:05:34|S|1.000000|58.817500||
B|AAOI|20260422|10:05:35|S|1.000000|142.260000||
B|AAOI|20260422|10:05:35|S|50.000000|142.170000||
B|AAOI|20260422|10:05:35|S|50.000000|142.210000||
B|ASTS|20260422|10:05:35|S|50.000000|84.900000||
B|ASTS|20260422|10:05:35|S|50.000000|84.902900||
B|COP|20260422|10:05:35|S|14.000000|121.730000||
B|IONQ|20260422|10:05:35|S|800.000000|48.067000||
B|MU|20260422|10:05:35|S|21.000000|460.670000||
B|OCGN|20260422|10:05:35|S|100.000000|1.695000||
B|ONTO|20260422|10:05:35|S|2.000000|289.671000||
B|POET|20260422|10:05:35|S|10.000000|11.775000||
B|POET|20260422|10:05:35|S|50.000000|11.785000||
B|POET|20260422|10:05:35|S|100.000000|11.772500||
B|SMR|20260422|10:05:35|S|1.000000|12.520000||
B|SMR|20260422|10:05:35|S|1.000000|12.520000||
B|SMR|20260422|10:05:35|S|1.000000|12.530000||
B|SMR|20260422|10:05:35|S|1.000000|12.530000||
B|SMR|20260422|10:05:35|S|3.000000|12.530000||
B|SMR|20260422|10:05:35|S|15.000000|12.540000||
B|CAR|20260422|10:05:36|S|100.000000|758.070000||
B|ETHA|20260422|10:05:36|S|7.000000|18.255000||
B|GE|20260422|10:05:36|S|10.000000|276.940000||
B|NVDA|20260422|10:05:36|S|200.000000|199.505000||
B|ONDS|20260422|10:05:36|S|400.000000|11.295000||
B|QCMU|20260422|10:05:36|S|10.000000|16.300000||
B|TSLA|20260422|10:05:36|S|50.000000|390.885000||
B|AGRO|20260422|10:05:37|S|15.000000|14.010000||
B|AMD|20260422|10:05:37|S|25.000000|288.290000||
B|CAR|20260422|10:05:37|S|2.000000|756.360000||
B|CAR|20260422|10:05:37|S|3.000000|756.290000||
B|CAR|20260422|10:05:37|S|3.000000|756.360000||
B|CRWD|20260422|10:05:37|S|50.000000|459.210000||
B|CRWD|20260422|10:05:37|S|50.000000|459.210000||
B|FLY|20260422|10:05:37|S|20.000000|43.330000||
B|HIMZ|20260422|10:05:37|S|5.000000|40.250000||
B|MRVL|20260422|10:05:37|S|30.000000|153.608000||
B|MSTR|20260422|10:05:37|S|45.000000|181.000000||
B|NVDA|20260422|10:05:37|S|10.000000|199.534900||
B|NVDA|20260422|10:05:37|S|38.000000|199.530000||
B|ORCL|20260422|10:05:37|S|4.000000|185.810000||
B|ORCL|20260422|10:05:37|S|46.000000|185.810000||
B|SNDK|20260422|10:05:37|S|22.000000|898.510000||
B|TSMX|20260422|10:05:37|S|100.000000|68.140000||
B|AMC|20260422|10:05:38|S|15.000000|1.750000||
B|AMD|20260422|10:05:38|S|1.000000|288.330000||
B|CRWD|20260422|10:05:38|S|10.000000|459.480000||
B|ERO|20260422|10:05:38|S|4.000000|27.560000||
B|GOOGL|20260422|10:05:38|S|100.000000|338.065000||
B|KWEB|20260422|10:05:38|S|20.000000|29.385000||
B|MSTR|20260422|10:05:38|S|100.000000|181.040000||
B|NVDA|20260422|10:05:38|S|100.000000|199.549300||
B|SAN|20260422|10:05:38|S|480.000000|12.375000||
B|SOXX|20260422|10:05:38|S|40.000000|423.775000||
B|SPY|20260422|10:05:38|S|0.099900|709.010000||
B|TMUS|20260422|10:05:38|S|0.878300|187.740000||
B|TMUS|20260422|10:05:38|S|21.000000|187.750000||
B|TSLA|20260422|10:05:38|S|25.000000|391.066100||
B|USAR|20260422|10:05:38|S|100.000000|25.210000||
B|GOOGL|20260422|10:05:39|S|1.000000|338.098800||
B|HIMS|20260422|10:05:39|S|281.000000|28.485000||
B|MRVL|20260422|10:05:39|S|30.000000|153.660000||
B|PLTR|20260422|10:05:39|S|72.000000|149.310000||
B|SMR|20260422|10:05:39|S|550.000000|12.529700||
B|SNDK|20260422|10:05:39|S|39.000000|898.399000||
B|SOXX|20260422|10:05:39|S|10.000000|423.780000||
B|SQQQ|20260422|10:05:39|S|60.000000|56.145000||
B|SQQQ|20260422|10:05:39|S|158.000000|56.155000||
B|TSLA|20260422|10:05:39|S|6.000000|391.040000||
B|AGPU|20260422|10:05:40|S|142.000000|9.290000||
B|AMSC|20260422|10:05:40|S|74.000000|45.210000||
B|JPM|20260422|10:05:40|S|1.000000|314.660000||
B|KMT|20260422|10:05:40|S|14.000000|38.810000||
B|NVDA|20260422|10:05:40|S|26.000000|199.554800||
B|NVDA|20260422|10:05:40|S|300.000000|199.550000||
B|PLG|20260422|10:05:40|S|60.000000|1.875000||
B|POET|20260422|10:05:40|S|400.000000|11.760000||
B|WDAY|20260422|10:05:40|S|5.000000|129.320000||
B|BE|20260422|10:05:41|S|30.000000|229.680000||
B|GOOGL|20260422|10:05:41|S|1.000000|338.088800||
B|MDB|20260422|10:05:41|S|50.000000|268.610000||
B|MP|20260422|10:05:41|S|100.000000|67.385000||
B|MP|20260422|10:05:41|S|1200.000000|67.385000||
B|MP|20260422|10:05:41|S|1264.000000|67.340000||
B|MSTR|20260422|10:05:41|S|2.000000|181.070000||
B|NVTS|20260422|10:05:41|S|100.000000|16.555000||
B|OKLO|20260422|10:05:41|S|74.000000|67.420000||
B|OXY|20260422|10:05:41|S|100.000000|56.400000||
B|OXY|20260422|10:05:41|S|900.000000|56.400000||
B|PLTR|20260422|10:05:41|S|15.000000|149.310000||
B|PLTR|20260422|10:05:41|S|200.000000|149.300000||
B|SMX|20260422|10:05:41|S|100.000000|4.310000||
B|V|20260422|10:05:41|S|2.000000|310.326300||
B|AMD|20260422|10:05:42|S|100.000000|288.300000||
B|AMZN|20260422|10:05:42|S|300.000000|252.825000||
B|AUPH|20260422|10:05:42|S|1.000000|15.930000||
B|BE|20260422|10:05:42|S|4.000000|229.660000||
B|BITO|20260422|10:05:42|S|1.000000|10.820000||
B|BITO|20260422|10:05:42|S|1.000000|10.820000||
B|BITO|20260422|10:05:42|S|5.000000|10.820000||
B|BITO|20260422|10:05:42|S|10.000000|10.820000||
B|BITO|20260422|10:05:42|S|10.000000|10.820000||
B|COMP|20260422|10:05:42|S|620.000000|8.049300||
B|LEU|20260422|10:05:42|S|4.000000|207.950000||
B|MU|20260422|10:05:42|S|16.000000|460.860000||
B|NFLX|20260422|10:05:42|S|2.000000|93.619300||
B|OKLO|20260422|10:05:42|S|10.000000|67.460000||
B|OKLO|20260422|10:05:42|S|26.000000|67.420000||
B|RIOT|20260422|10:05:42|S|324.000000|18.290700||
B|ZTS|20260422|10:05:42|S|14.000000|119.203600||
B|AAPL|20260422|10:05:43|S|17.000000|269.030000||
B|BNAI|20260422|10:05:43|E|1.000000|34.060000||
B|HIMS|20260422|10:05:43|S|100.000000|28.470000||
B|METU|20260422|10:05:43|S|25.000000|30.619300||
B|MSBT|20260422|10:05:43|S|1.000000|22.615000||
B|MSFT|20260422|10:05:43|S|300.000000|429.330000||
B|MSTR|20260422|10:05:43|S|15.000000|180.810000||
B|NFLX|20260422|10:05:43|S|18.000000|93.615000||
B|NVDA|20260422|10:05:43|S|10.000000|199.529300||
B|PBR|20260422|10:05:43|S|200.000000|21.009300||
B|PFE|20260422|10:05:43|S|20.000000|27.025000||
B|SMR|20260422|10:05:43|S|200.000000|12.535000||
B|TER|20260422|10:05:43|S|2.000000|377.620000||
B|TQQQ|20260422|10:05:43|S|1.000000|58.839300||
B|TQQQ|20260422|10:05:43|S|50.000000|58.839300||
B|TSLA|20260422|10:05:43|S|11.000000|390.950000||
B|APA|20260422|10:05:44|S|50.000000|37.830000||
B|ASTS|20260422|10:05:44|S|23.000000|85.010000||
B|BMNG|20260422|10:05:44|S|5000.000000|1.615000||
B|COIN|20260422|10:05:44|S|100.000000|209.030000||
B|DMLP|20260422|10:05:44|S|100.000000|28.660000||
B|LUV|20260422|10:05:44|S|90.000000|40.160000||
B|RACE|20260422|10:05:44|S|3.000000|363.326500||
B|SMCL|20260422|10:05:44|S|4.000000|2.675000||
B|SOXX|20260422|10:05:44|S|120.000000|423.830000||
B|THRM|20260422|10:05:44|S|100.000000|28.990000||
B|ALAB|20260422|10:05:45|S|6.000000|188.420000||
B|MRVL|20260422|10:05:45|S|20.000000|153.710000||
B|NVDA|20260422|10:05:45|S|9.000000|199.517400||
B|OKLO|20260422|10:05:45|S|73.000000|67.440000||
B|SNDK|20260422|10:05:45|S|10.000000|898.540000||
B|SNDK|20260422|10:05:45|S|46.000000|898.540000||
B|TSLA|20260422|10:05:45|S|23.000000|390.925000||
B|AMD|20260422|10:05:46|S|48.000000|288.160000||
B|AMD|20260422|10:05:46|S|100.000000|288.163100||
B|FIGR|20260422|10:05:46|S|300.000000|36.580000||
B|ILF|20260422|10:05:46|S|200.000000|37.539300||
B|META|20260422|10:05:46|S|3.000000|673.660000||
B|MSFT|20260422|10:05:46|S|80.000000|429.320000||
B|MTUM|20260422|10:05:46|S|3.000000|273.310000||
B|NOW|20260422|10:05:46|S|80.000000|103.520000||
B|NVTS|20260422|10:05:46|S|100.000000|16.600000||
B|OUST|20260422|10:05:46|S|6.000000|28.400000||
B|REPL|20260422|10:05:46|S|400.000000|2.235000||
B|RGTI|20260422|10:05:46|S|2.000000|18.795000||
B|SOXX|20260422|10:05:46|S|17.000000|423.800000||
B|ALAB|20260422|10:05:47|S|20.000000|188.450000||
B|DIS|20260422|10:05:47|S|60.000000|106.060000||
B|KR|20260422|10:05:47|S|20.000000|68.470000||
B|NFLX|20260422|10:05:47|S|1.000000|93.609300||
B|NVDA|20260422|10:05:47|S|300.000000|199.519500||
B|PLTR|20260422|10:05:47|S|25.000000|149.278800||
B|RDDT|20260422|10:05:47|S|1.000000|160.420000||
B|SOAR|20260422|10:05:47|S|300.000000|0.229700||
B|UVIX|20260422|10:05:47|S|500.000000|5.825000||
B|ALBT|20260422|10:05:48|S|1.000000|0.411400||
B|CAR|20260422|10:05:48|S|10.000000|755.485000||
B|COHR|20260422|10:05:48|S|6.000000|343.980000||
B|HIMS|20260422|10:05:48|S|100.000000|28.455000||
B|HOOD|20260422|10:05:48|S|1.000000|89.090000||
B|LUNR|20260422|10:05:48|S|100.000000|29.670000||
B|NVDA|20260422|10:05:48|S|100.000000|199.509100||
B|NVDA|20260422|10:05:48|S|600.000000|199.505000||
B|PLTR|20260422|10:05:48|S|200.000000|149.278600||
B|QUBT|20260422|10:05:48|S|10.000000|9.915000||
B|SATS|20260422|10:05:48|S|5.000000|121.080000||
B|SW|20260422|10:05:48|S|500.000000|40.870000||
B|SW|20260422|10:05:48|S|520.000000|40.880000||
B|SW|20260422|10:05:48|S|1465.000000|40.870000||
B|TSLA|20260422|10:05:48|S|50.000000|390.965000||
B|ASML|20260422|10:05:49|S|1.000000|1458.110000||
B|BABA|20260422|10:05:49|S|100.000000|136.520000||
B|NFLX|20260422|10:05:49|S|2.000000|93.619300||
B|NVDA|20260422|10:05:49|S|20.000000|199.500000||
B|PLTR|20260422|10:05:49|S|10.000000|149.270000||
B|SMMT|20260422|10:05:49|S|41.000000|24.630000||
B|AEHR|20260422|10:05:50|S|100.000000|94.840000||
B|AEHR|20260422|10:05:50|S|900.000000|94.830000||
B|CTSH|20260422|10:05:50|S|20.000000|60.220000||
B|IBM|20260422|10:05:50|S|80.000000|257.030000||
B|LRCX|20260422|10:05:50|S|1.000000|258.965000||
B|MRVL|20260422|10:05:50|S|100.000000|153.607800||
B|MSTR|20260422|10:05:50|S|3.000000|180.630000||
B|MU|20260422|10:05:50|S|25.000000|460.400000||
B|QQQ|20260422|10:05:50|S|100.000000|649.680000||
B|SOXL|20260422|10:05:50|S|100.000000|100.155000||
B|TSLA|20260422|10:05:50|S|8.000000|390.956800||
B|AAOI|20260422|10:05:51|S|1.000000|141.860000||
B|AMD|20260422|10:05:51|S|25.000000|288.180000||
B|HOOD|20260422|10:05:51|S|100.000000|89.070000||
B|HOOD|20260422|10:05:51|S|300.000000|89.070000||
B|IREN|20260422|10:05:51|S|139.000000|47.410000||
B|MU|20260422|10:05:51|S|10.000000|460.470000||
B|NVDA|20260422|10:05:51|S|5.000000|199.499300||
B|NVDA|20260422|10:05:51|S|15.000000|199.499300||
B|QBTS|20260422|10:05:51|S|1400.000000|21.260000||
B|QCOM|20260422|10:05:51|S|100.000000|136.990000||
B|QCOM|20260422|10:05:51|S|100.000000|137.000000||
B|QCOM|20260422|10:05:51|S|100.000000|137.000000||
B|QQQ|20260422|10:05:51|S|3.000000|649.679300||
B|RIG|20260422|10:05:51|S|85.000000|6.055000||
B|SNDK|20260422|10:05:51|S|1.000000|898.180000||
B|SNDK|20260422|10:05:51|S|49.000000|897.880000||
B|TSLA|20260422|10:05:51|S|2.000000|390.660000||
B|XPEV|20260422|10:05:51|S|40.000000|17.005000||
B|AMZN|20260422|10:05:52|S|99.000000|252.760000||
B|BDTX|20260422|10:05:52|S|200.000000|3.330000||
B|FIX|20260422|10:05:52|S|25.000000|1682.511000||
B|FN|20260422|10:05:52|S|46.000000|686.000000||
B|FN|20260422|10:05:52|S|51.000000|685.640000||
B|GP|20260422|10:05:52|S|247.000000|1.180000||
B|INFY|20260422|10:05:52|S|45.000000|13.779300||
B|MSTY|20260422|10:05:52|S|3.000000|27.710000||
B|NVDA|20260422|10:05:52|S|10.000000|199.487500||
B|NVDA|20260422|10:05:52|S|100.000000|199.500000||
B|RDDT|20260422|10:05:52|S|5.000000|160.445000||
B|COIN|20260422|10:05:53|S|1.000000|208.990000||
B|CRDO|20260422|10:05:53|S|40.000000|183.730000||
B|GOOG|20260422|10:05:53|S|1.000000|335.600000||
B|GRRR|20260422|10:05:53|S|300.000000|13.915000||
B|IBIT|20260422|10:05:53|S|6.000000|44.655000||
B|IBIT|20260422|10:05:53|S|7.000000|44.655000||
B|NVDA|20260422|10:05:53|S|2.000000|199.489300||
B|SNDK|20260422|10:05:53|S|1.000000|898.140000||
B|TQQQ|20260422|10:05:53|S|100.000000|58.799300||
B|TSLA|20260422|10:05:53|S|10.000000|390.740000||
B|TSLA|20260422|10:05:53|S|100.000000|390.737300||
B|XLU|20260422|10:05:53|S|200.000000|45.319300||
B|AAOI|20260422|10:05:54|S|1.000000|141.680000||
B|AAPL|20260422|10:05:54|S|2.000000|268.980000||
B|GSAT|20260422|10:05:54|S|3.000000|80.260000||
B|IBIT|20260422|10:05:54|S|125.000000|44.655000||
B|MSTR|20260422|10:05:54|S|40.000000|180.565000||
B|MSTU|20260422|10:05:54|S|1300.000000|8.425000||
B|NVDA|20260422|10:05:54|S|300.000000|199.460500||
B|TSEM|20260422|10:05:54|S|8.000000|203.282000||
B|AAOI|20260422|10:05:55|S|2.000000|141.630000||
B|ACHR|20260422|10:05:55|S|100.000000|6.260000||
B|AGPU|20260422|10:05:55|S|1.000000|9.340000||
B|BMNR|20260422|10:05:55|S|50.000000|23.115000||
B|LEU|20260422|10:05:55|S|80.000000|207.480000||
B|MU|20260422|10:05:55|S|10.000000|460.350000||
B|NOC|20260422|10:05:55|S|1.000000|599.400000||
B|NVDA|20260422|10:05:55|S|5.000000|199.452300||
B|PLTR|20260422|10:05:55|S|1.000000|149.085000||
B|SMR|20260422|10:05:55|S|100.000000|12.545000||
B|BRK/B|20260422|10:05:56|S|1.000000|470.110000||
B|FSK|20260422|10:05:56|S|900.000000|11.289300||
B|JD|20260422|10:05:56|S|20.000000|30.805000||
B|MSTR|20260422|10:05:56|S|80.000000|180.510000||
B|NESR|20260422|10:05:56|S|500.000000|24.190000||
B|NESR|20260422|10:05:56|S|700.000000|24.170000||
B|NVDA|20260422|10:05:56|S|42.000000|199.449300||
B|SATL|20260422|10:05:56|S|100.000000|7.360000||
B|SATL|20260422|10:05:56|S|400.000000|7.365000||
B|SOXL|20260422|10:05:56|S|50.000000|100.105000||
B|TORO|20260422|10:05:56|S|100.000000|4.950000||
B|BTCZ|20260422|10:05:57|S|400.000000|3.970000||
B|COIN|20260422|10:05:57|S|120.000000|208.860000||
B|EXC|20260422|10:05:57|S|1.000000|46.860000||
B|MRVL|20260422|10:05:57|S|10.000000|153.317800||
B|MSTR|20260422|10:05:57|S|30.000000|180.505000||
B|NVDA|20260422|10:05:57|S|1.000000|199.429300||
B|PLTR|20260422|10:05:57|S|30.000000|149.080000||
B|QCOM|20260422|10:05:57|S|800.000000|136.995000||
B|SMR|20260422|10:05:57|S|1.000000|12.530000||
B|SOXL|20260422|10:05:57|S|10.000000|100.098500||
B|BW|20260422|10:05:58|S|30.000000|15.960000||
B|MRVL|20260422|10:05:58|S|2.000000|153.271000||
B|MRVL|20260422|10:05:58|S|3.000000|153.272500||
B|NVDA|20260422|10:05:58|S|500.000000|199.425000||
B|PLTR|20260422|10:05:58|S|19.000000|149.100000||
B|SNDK|20260422|10:05:58|S|4.000000|898.420000||
B|SNXX|20260422|10:05:58|S|56.000000|69.510000||
B|SOXS|20260422|10:05:58|S|300.000000|17.860000||
B|TSEM|20260422|10:05:58|S|5.000000|203.110000||
B|WING|20260422|10:05:58|S|10.000000|191.789000||
B|GOOGL|20260422|10:05:59|S|50.000000|337.830000||
B|HIMS|20260422|10:05:59|S|150.000000|28.425000||
B|HON|20260422|10:05:59|S|50.000000|223.550000||
B|MSTR|20260422|10:05:59|S|20.000000|180.570000||
B|MU|20260422|10:05:59|S|3.000000|460.410000||
B|PEP|20260422|10:05:59|S|20.000000|155.980000||
B|QQQ|20260422|10:05:59|S|4.000000|649.649300||
B|TGS|20260422|10:05:59|S|91.000000|31.400000||
B|VOO|20260422|10:05:59|S|12.000000|651.720000||
B|VRT|20260422|10:05:59|S|200.000000|300.160000||
B|VSA|20260422|10:05:59|S|68.000000|0.797100||
B|AVGO|20260422|10:06:00|S|1.000000|408.202000||
B|BA|20260422|10:06:00|S|10.000000|223.444300||
B|CAR|20260422|10:06:00|S|1.000000|754.060000||
B|CIEN|20260422|10:06:00|S|35.000000|471.510000||
B|GOOG|20260422|10:06:00|S|5.000000|335.695000||
B|IGV|20260422|10:06:00|S|200.000000|88.370000||
B|NN|20260422|10:06:00|S|30.000000|19.230000||
B|PLTR|20260422|10:06:00|S|234.000000|149.140000||
B|PLTR|20260422|10:06:00|S|753.000000|149.148500||
B|SRFM|20260422|10:06:00|S|50.000000|1.195000||
B|TSLA|20260422|10:06:00|S|1000.000000|390.820000||
B|VTIX|20260422|10:06:00|S|100.000000|6.630000||
B|XPEV|20260422|10:06:00|S|349.000000|17.009300||
B|AXTI|20260422|10:06:01|S|30.000000|78.650000||
B|FTAI|20260422|10:06:01|S|3.000000|224.160000||
B|HTHT|20260422|10:06:01|S|10.000000|53.300000||
B|LB|20260422|10:06:01|S|175.000000|68.260000||
B|POET|20260422|10:06:01|S|100.000000|11.740000||
B|QQQ|20260422|10:06:01|S|5.000000|649.580000||
B|SATS|20260422|10:06:01|S|50.000000|121.230000||
B|SNDK|20260422|10:06:01|S|5.000000|898.310000||
B|ZIM|20260422|10:06:01|S|10.000000|26.360000||
B|COHR|20260422|10:06:02|S|4.000000|343.150000||
B|FN|20260422|10:06:02|S|44.000000|685.640000||
B|GEVX|20260422|10:06:02|S|60.000000|81.630000||
B|MSFT|20260422|10:06:02|S|5.000000|429.240000||
B|MSFT|20260422|10:06:02|S|32.000000|429.180000||
B|NOW|20260422|10:06:02|S|3.000000|103.400000||
B|RL|20260422|10:06:02|S|220.000000|382.930000||
B|RTX|20260422|10:06:02|S|3.000000|182.155000||
B|SOXL|20260422|10:06:02|S|200.000000|100.050000||
B|TSLA|20260422|10:06:02|S|50.000000|390.740000||
B|VRT|20260422|10:06:02|S|100.000000|300.160000||
B|AMD|20260422|10:06:03|S|4.000000|288.015000||
B|ASTS|20260422|10:06:03|S|10.000000|84.840000||
B|AXTI|20260422|10:06:03|S|3.000000|78.460000||
B|DVLT|20260422|10:06:03|S|1000.000000|0.759700||
B|FIGR|20260422|10:06:03|S|20.000000|36.580000||
B|FSK|20260422|10:06:03|S|500.000000|11.285000||
B|GLW|20260422|10:06:03|S|15.000000|164.410000||
B|HIMS|20260422|10:06:03|S|70.000000|28.435000||
B|HIMS|20260422|10:06:03|S|1320.000000|28.440000||
B|QQQ|20260422|10:06:03|S|120.000000|649.534900||
B|RBBN|20260422|10:06:03|S|322.000000|2.965000||
B|RDW|20260422|10:06:03|S|5710.000000|11.630000||
B|SOXL|20260422|10:06:03|S|100.000000|100.068800||
B|TSLA|20260422|10:06:03|S|116.000000|390.640000||
B|ZS|20260422|10:06:03|S|80.000000|140.132800||
B|CRWV|20260422|10:06:04|S|234.000000|118.310000||
B|HL|20260422|10:06:04|S|200.000000|18.475000||
B|MU|20260422|10:06:04|S|2.000000|460.480000||
B|NVDA|20260422|10:06:04|S|1.000000|199.410000||
B|SMR|20260422|10:06:04|S|50.000000|12.545000||
B|UVXY|20260422|10:06:04|S|3.000000|39.080700||
B|ALAB|20260422|10:06:05|S|10.000000|188.760000||
B|BITO|20260422|10:06:05|S|1.000000|10.810000||
B|BITO|20260422|10:06:05|S|2.000000|10.810000||
B|BITO|20260422|10:06:05|S|10.000000|10.810000||
B|CALX|20260422|10:06:05|S|21.000000|42.000000||
B|COHR|20260422|10:06:05|S|10.000000|342.980000||
B|DOCN|20260422|10:06:05|S|17.000000|93.289000||
B|KYTX|20260422|10:06:05|S|100.000000|9.210000||
B|MRVL|20260422|10:06:05|S|23.000000|153.472000||
B|MSTR|20260422|10:06:05|S|1.000000|180.510000||
B|MSTR|20260422|10:06:05|S|40.000000|180.510000||
B|MSTR|20260422|10:06:05|S|200.000000|180.495000||
B|NFLX|20260422|10:06:05|S|2.000000|93.619300||
B|NVDA|20260422|10:06:05|S|200.000000|199.400000||
B|NVO|20260422|10:06:05|S|1.000000|39.129500||
B|NVO|20260422|10:06:05|S|2.000000|39.130000||
B|NVO|20260422|10:06:05|S|50.000000|39.125000||
B|PLTR|20260422|10:06:05|S|8.000000|149.040000||
B|POET|20260422|10:06:05|S|20.000000|11.760000||
B|QBTS|20260422|10:06:05|S|3200.000000|21.270000||
B|QUBT|20260422|10:06:05|S|250.000000|9.935000||
B|SOXL|20260422|10:06:05|S|200.000000|100.090700||
B|SOXS|20260422|10:06:05|S|50.000000|17.859300||
B|TLRY|20260422|10:06:05|S|1.000000|7.169300||
B|TSLA|20260422|10:06:05|S|20.000000|390.690500||
B|TSLA|20260422|10:06:05|S|98.000000|390.664400||
B|UNH|20260422|10:06:05|S|100.000000|354.370000||
B|UUUU|20260422|10:06:05|S|30.000000|21.300000||
B|ADMA|20260422|10:06:06|S|60.000000|10.835000||
B|MSTR|20260422|10:06:06|S|20.000000|180.500000||
B|MU|20260422|10:06:06|S|100.000000|460.470000||
B|ORCL|20260422|10:06:06|S|16.000000|185.641700||
B|PRK|20260422|10:06:06|S|20.000000|173.150000||
B|QQQ|20260422|10:06:06|S|100.000000|649.545000||
B|QQQ|20260422|10:06:06|S|100.000000|649.549300||
B|SMCI|20260422|10:06:06|S|1000.000000|28.920000||
B|TSLA|20260422|10:06:06|S|50.000000|390.680000||
B|VRT|20260422|10:06:06|S|10.000000|300.340000||
B|AMD|20260422|10:06:07|S|20.000000|288.140000||
B|BRK/B|20260422|10:06:07|S|6.000000|469.920000||
B|CRML|20260422|10:06:07|S|200.000000|11.325000||
B|NVDA|20260422|10:06:07|S|1.000000|199.380000||
B|NVDA|20260422|10:06:07|S|10.000000|199.355000||
B|NVDA|20260422|10:06:07|S|90.000000|199.355000||
B|QBTS|20260422|10:06:07|S|60.000000|21.259300||
B|RTX|20260422|10:06:07|S|30.000000|182.120000||
B|SMR|20260422|10:06:07|S|32.000000|12.525000||
B|SNDK|20260422|10:06:07|S|5.000000|898.650000||
B|UAL|20260422|10:06:07|S|100.000000|93.410000||
B|UAL|20260422|10:06:07|S|200.000000|93.411500||
B|ZM|20260422|10:06:07|S|1.000000|91.800000||
B|AMD|20260422|10:06:08|S|50.000000|288.100000||
B|AMSF|20260422|10:06:08|S|82.000000|30.260000||
B|AZO|20260422|10:06:08|S|3.000000|3602.280000||
B|DXJ|20260422|10:06:08|S|1.000000|161.165000||
B|FBP|20260422|10:06:08|S|100.000000|24.050000||
B|FORM|20260422|10:06:08|S|200.000000|142.970000||
B|JKS|20260422|10:06:08|S|800.000000|21.490000||
B|MRNA|20260422|10:06:08|S|100.000000|54.950000||
B|MSTR|20260422|10:06:08|S|2.000000|180.495000||
B|NVDA|20260422|10:06:08|S|80.000000|199.359300||
B|NVDA|20260422|10:06:08|S|100.000000|199.359300||
B|ORCL|20260422|10:06:08|S|40.000000|185.610000||
B|ORCL|20260422|10:06:08|S|70.000000|185.650000||
B|OSCR|20260422|10:06:08|S|1.000000|16.150000||
B|QBTS|20260422|10:06:08|S|80.000000|21.265000||
B|TOST|20260422|10:06:08|S|12.000000|29.205000||
B|BE|20260422|10:06:09|S|5.000000|229.580000||
B|BSX|20260422|10:06:09|S|1.000000|64.719100||
B|CARL|20260422|10:06:09|S|1.000000|10.905000||
B|COIN|20260422|10:06:09|S|60.000000|208.720000||
B|DKNG|20260422|10:06:09|S|73.000000|22.810700||
B|IBIT|20260422|10:06:09|S|1100.000000|44.639300||
B|IONQ|20260422|10:06:09|S|12.000000|48.070000||
B|IONQ|20260422|10:06:09|S|15.000000|48.100000||
B|IONQ|20260422|10:06:09|S|65.000000|48.100000||
B|IONQ|20260422|10:06:09|S|100.000000|48.070000||
B|IONQ|20260422|10:06:09|S|100.000000|48.110000||
B|IONQ|20260422|10:06:09|S|169.000000|48.110000||
B|IONQ|20260422|10:06:09|S|1600.000000|48.110000||
B|MNRO|20260422|10:06:09|S|800.000000|17.320000||
B|NBIS|20260422|10:06:09|S|230.000000|156.330000||
B|NVDA|20260422|10:06:09|S|9.000000|199.357400||
B|NVTS|20260422|10:06:09|S|300.000000|16.595000||
B|SMMT|20260422|10:06:09|S|41.000000|24.730000||
B|SQQQ|20260422|10:06:09|S|83.000000|56.229900||
B|USAR|20260422|10:06:09|S|520.000000|25.250000||
B|VRT|20260422|10:06:09|S|90.000000|300.220000||
B|WYFI|20260422|10:06:09|S|98.000000|17.230000||
B|WYFI|20260422|10:06:09|S|400.000000|17.240000||
B|APLD|20260422|10:06:10|S|100.000000|31.600000||
B|ASML|20260422|10:06:10|S|5.000000|1456.989000||
B|AXON|20260422|10:06:10|S|49.000000|406.950000||
B|BE|20260422|10:06:10|S|1.000000|229.580000||
B|E|20260422|10:06:10|S|40.000000|54.229700||
B|HIMS|20260422|10:06:10|S|150.000000|28.480000||
B|INTC|20260422|10:06:10|S|300.000000|65.825000||
B|IONQ|20260422|10:06:10|S|100.000000|48.070000||
B|JMIA|20260422|10:06:10|S|5.000000|7.935000||
B|MU|20260422|10:06:10|S|328.000000|460.475000||
B|NVTS|20260422|10:06:10|S|100.000000|16.560000||
B|ORCL|20260422|10:06:10|S|100.000000|185.660000||
B|SMR|20260422|10:06:10|S|16.000000|12.525000||
B|SMR|20260422|10:06:10|S|50.000000|12.525000||
B|SMR|20260422|10:06:10|S|100.000000|12.525000||
B|SOXS|20260422|10:06:10|S|944.000000|17.869100||
B|TSLL|20260422|10:06:10|S|220.000000|13.149300||
B|ASTS|20260422|10:06:11|S|200.000000|84.730000||
B|CLSK|20260422|10:06:11|S|1300.000000|12.315000||
B|FBL|20260422|10:06:11|S|2.000000|31.395000||
B|FLY|20260422|10:06:11|S|160.000000|42.940000||
B|FOX|20260422|10:06:11|S|15.000000|58.590000||
B|FRMI|20260422|10:06:11|S|85.000000|5.700000||
B|FRMI|20260422|10:06:11|S|800.000000|5.680000||
B|FRMI|20260422|10:06:11|S|2000.000000|5.700000||
B|IONQ|20260422|10:06:11|S|226.000000|48.079300||
B|IQV|20260422|10:06:11|S|20.000000|176.310000||
B|MSFX|20260422|10:06:11|S|100.000000|20.225000||
B|NVDA|20260422|10:06:11|S|200.000000|199.335000||
B|NVDA|20260422|10:06:11|S|400.000000|199.335000||
B|RARE|20260422|10:06:11|S|6.000000|24.390000||
B|SANM|20260422|10:06:11|S|20.000000|172.890000||
B|SBIT|20260422|10:06:11|S|145.000000|41.280000||
B|SMR|20260422|10:06:11|S|5.000000|12.520000||
B|APLD|20260422|10:06:12|S|23.000000|31.600000||
B|CRWV|20260422|10:06:12|S|100.000000|118.380000||
B|HIMS|20260422|10:06:12|S|50.000000|28.475000||
B|INTC|20260422|10:06:12|S|50.000000|65.825000||
B|MSFT|20260422|10:06:12|S|10.000000|429.240000||
B|MSTX|20260422|10:06:12|S|1748.000000|38.675000||
B|NVDA|20260422|10:06:12|S|1.000000|199.345000||
B|PLTR|20260422|10:06:12|S|50.000000|149.050000||
B|PLTR|20260422|10:06:12|S|50.000000|149.060000||
B|QBTS|20260422|10:06:12|S|1800.000000|21.260000||
B|SNDK|20260422|10:06:12|S|5.000000|898.830000||
B|SNDK|20260422|10:06:12|S|6.000000|898.830000||
B|SQQQ|20260422|10:06:12|S|200.000000|56.215000||
B|TSLA|20260422|10:06:12|S|100.000000|390.605000||
B|VIST|20260422|10:06:12|S|20.000000|68.500000||
B|ZS|20260422|10:06:12|S|1.000000|140.182900||
B|ZS|20260422|10:06:12|S|6.000000|140.182900||
B|CVX|20260422|10:06:13|S|100.000000|187.860000||
B|IBRX|20260422|10:06:13|S|10.000000|8.059300||
B|IQV|20260422|10:06:13|S|6.000000|176.351000||
B|IQV|20260422|10:06:13|S|10.000000|176.370000||
B|MSTR|20260422|10:06:13|S|10.000000|180.420000||
B|NUAI|20260422|10:06:13|S|72.000000|4.435000||
B|NVDA|20260422|10:06:13|S|10.000000|199.454800||
B|NVDA|20260422|10:06:13|S|300.000000|199.446500||
B|SOXL|20260422|10:06:13|S|200.000000|100.130000||
B|TSEM|20260422|10:06:13|S|50.000000|203.020000||
B|TSLA|20260422|10:06:13|S|10.000000|390.640000||
B|VEEV|20260422|10:06:13|S|25.000000|167.142800||
B|VEEV|20260422|10:06:13|S|25.000000|167.150000||
B|VRT|20260422|10:06:13|S|50.000000|300.610000||
B|AAOI|20260422|10:06:14|S|5.000000|142.370000||
B|ASTS|20260422|10:06:14|S|200.000000|84.805000||
B|CAR|20260422|10:06:14|S|1.000000|757.500000||
B|IVV|20260422|10:06:14|S|1.000000|712.195000||
B|MSTZ|20260422|10:06:14|S|80.000000|5.260000||
B|ONDS|20260422|10:06:14|S|11.000000|11.315000||
B|ONON|20260422|10:06:14|S|300.000000|36.650000||
B|PDD|20260422|10:06:14|S|40.000000|99.980700||
B|PLTR|20260422|10:06:14|S|100.000000|149.110000||
B|POET|20260422|10:06:14|S|100.000000|11.780000||
B|TSLA|20260422|10:06:14|S|20.000000|390.680000||
B|TSLA|20260422|10:06:14|S|100.000000|390.707000||
B|ZM|20260422|10:06:14|S|100.000000|91.815000||
B|ABT|20260422|10:06:15|S|1.000000|93.628100||
B|AGPU|20260422|10:06:15|S|1300.000000|9.390000||
B|AVEX|20260422|10:06:15|S|100.000000|34.770000||
B|CNQ|20260422|10:06:15|S|4.000000|44.487500||
B|CRDO|20260422|10:06:15|S|1.000000|184.090000||
B|IMVT|20260422|10:06:15|S|20.000000|28.610000||
B|IRE|20260422|10:06:15|S|1.000000|23.890000||
B|MU|20260422|10:06:15|S|10.000000|460.950000||
B|NVDA|20260422|10:06:15|S|10.000000|199.460000||
B|NVDA|20260422|10:06:15|S|10.000000|199.470000||
B|NVDA|20260422|10:06:15|S|25.000000|199.465000||
B|NVDA|20260422|10:06:15|S|100.000000|199.465000||
B|OKLO|20260422|10:06:15|S|4.000000|67.190000||
B|QBTS|20260422|10:06:15|S|100.000000|21.247500||
B|BA|20260422|10:06:16|S|25.000000|223.594800||
B|CAR|20260422|10:06:16|S|25.000000|757.500000||
B|INTC|20260422|10:06:16|S|150.000000|65.915000||
B|MSFT|20260422|10:06:16|S|30.000000|429.210000||
B|PLTR|20260422|10:06:16|S|50.000000|149.050000||
B|TSLA|20260422|10:06:16|S|100.000000|390.570000||
B|AAOI|20260422|10:06:17|S|50.000000|142.541100||
B|ANET|20260422|10:06:17|S|100.000000|171.820000||
B|CAR|20260422|10:06:17|S|1.000000|759.000000||
B|CIEN|20260422|10:06:17|S|100.000000|473.825000||
B|FCFS|20260422|10:06:17|S|1.000000|207.770000||
B|FNDX|20260422|10:06:17|S|150.000000|29.515000||
B|HIMS|20260422|10:06:17|S|100.000000|28.465000||
B|LAES|20260422|10:06:17|S|1.000000|3.089800||
B|MU|20260422|10:06:17|S|90.000000|460.990000||
B|POET|20260422|10:06:17|S|50.000000|11.745000||
B|RKLB|20260422|10:06:17|S|1.000000|90.780000||
B|VRT|20260422|10:06:17|S|100.000000|300.530000||
B|Z|20260422|10:06:17|S|30.000000|46.583600||
B|BA|20260422|10:06:18|S|25.000000|223.570000||
B|COHR|20260422|10:06:18|S|14.000000|342.620000||
B|EWY|20260422|10:06:18|S|60.000000|151.885000||
B|FLY|20260422|10:06:18|S|100.000000|43.020000||
B|GVAL|20260422|10:06:18|S|1.000000|35.860000||
B|IONQ|20260422|10:06:18|S|42.000000|48.105000||
B|NEM|20260422|10:06:18|S|1.000000|111.840000||
B|NVDA|20260422|10:06:18|S|10.000000|199.479300||
B|SNDK|20260422|10:06:18|S|1.000000|899.430000||
B|TSLA|20260422|10:06:18|S|40.000000|390.565000||
B|ADBE|20260422|10:06:19|S|7.000000|255.940000||
B|ADBE|20260422|10:06:19|S|25.000000|255.820000||
B|ADBE|20260422|10:06:19|S|25.000000|255.820000||
B|ASTS|20260422|10:06:19|S|100.000000|84.765000||
B|BRK/B|20260422|10:06:19|S|1.000000|470.010000||
B|CAR|20260422|10:06:19|S|45.000000|759.000000||
B|CPSH|20260422|10:06:19|S|5.000000|5.390000||
B|DELL|20260422|10:06:19|S|50.000000|214.340000||
B|DELL|20260422|10:06:19|S|151.000000|214.449000||
B|ELPW|20260422|10:06:19|S|40.000000|2.778200||
B|IBIT|20260422|10:06:19|S|101.000000|44.649300||
B|IWM|20260422|10:06:19|S|124.000000|276.720000||
B|ORCL|20260422|10:06:19|S|30.000000|185.710000||
B|PLTR|20260422|10:06:19|S|50.000000|149.070000||
B|PLTR|20260422|10:06:19|S|400.000000|149.061000||
B|SATS|20260422|10:06:19|S|50.000000|121.370000||
B|TSLA|20260422|10:06:19|S|12.000000|390.550000||
B|JEPI|20260422|10:06:20|S|1.000000|57.570000||
B|NVDA|20260422|10:06:20|S|200.000000|199.485000||
B|OWL|20260422|10:06:20|S|100.000000|10.085000||
B|PSLV|20260422|10:06:20|S|50.000000|25.075000||
B|SMH|20260422|10:06:20|S|648.000000|468.010100||
B|UNH|20260422|10:06:20|S|25.000000|354.590000||
B|UNH|20260422|10:06:20|S|100.000000|354.570000||
B|VZ|20260422|10:06:20|S|300.000000|45.520000||
B|APLD|20260422|10:06:21|S|100.000000|31.620000||
B|COST|20260422|10:06:21|S|50.000000|1005.165000||
B|HEI|20260422|10:06:21|S|80.000000|269.850000||
B|HMY|20260422|10:06:21|S|234.000000|17.455000||
B|META|20260422|10:06:21|S|12.000000|673.656500||
B|MSFT|20260422|10:06:21|S|50.000000|429.180000||
B|NBIS|20260422|10:06:21|S|100.000000|156.770000||
B|NVDA|20260422|10:06:21|S|38.000000|199.465000||
B|QQQ|20260422|10:06:21|S|85.000000|649.695000||
B|SOXL|20260422|10:06:21|S|600.000000|100.271600||
B|AXTI|20260422|10:06:22|S|36.000000|78.850000||
B|AXTI|20260422|10:06:22|S|766.000000|78.830000||
B|BTM|20260422|10:06:22|S|148.000000|7.410000||
B|CAKE|20260422|10:06:22|S|20.000000|62.870000||
B|FTAI|20260422|10:06:22|S|4.000000|224.300000||
B|GOOGL|20260422|10:06:22|S|4.000000|337.758800||
B|NVDA|20260422|10:06:22|S|100.000000|199.465000||
B|NVDA|20260422|10:06:22|S|300.000000|199.465000||
B|OWL|20260422|10:06:22|S|100.000000|10.085000||
B|PLTR|20260422|10:06:22|S|100.000000|149.023000||
B|PLTR|20260422|10:06:22|S|200.000000|149.024100||
B|SNDK|20260422|10:06:22|S|3.000000|899.360000||
B|TSLA|20260422|10:06:22|S|30.000000|390.740000||
B|TSLA|20260422|10:06:22|S|62.000000|390.670000||
B|TSLA|20260422|10:06:22|S|100.000000|390.710000||
B|FOXF|20260422|10:06:23|S|2.000000|17.670000||
B|IBIT|20260422|10:06:23|S|200.000000|44.639300||
B|IBIT|20260422|10:06:23|S|200.000000|44.639300||
B|IBIT|20260422|10:06:23|S|200.000000|44.639300||
B|IBIT|20260422|10:06:23|S|200.000000|44.639300||
B|MRVL|20260422|10:06:23|S|1.000000|153.528200||
B|NVTS|20260422|10:06:23|S|24.000000|16.595000||
B|ORCL|20260422|10:06:23|S|1.000000|185.680000||
B|SDS|20260422|10:06:23|S|21.000000|63.425000||
B|SOUN|20260422|10:06:23|S|20.000000|8.285000||
B|TQQQ|20260422|10:06:23|S|100.000000|58.825000||
B|AAOI|20260422|10:06:24|S|5.000000|142.435000||
B|ADBE|20260422|10:06:24|S|30.000000|255.830000||
B|CAE|20260422|10:06:24|S|100.000000|25.665000||
B|CALX|20260422|10:06:24|S|23.000000|42.070000||
B|CGUS|20260422|10:06:24|S|4.000000|42.015000||
B|CRDO|20260422|10:06:24|S|40.000000|184.330000||
B|CRWD|20260422|10:06:24|S|50.000000|458.220000||
B|FLY|20260422|10:06:24|S|40.000000|43.110000||
B|GOOGL|20260422|10:06:24|S|10.000000|337.778800||
B|IBIT|20260422|10:06:24|S|9.000000|44.639300||
B|NOW|20260422|10:06:24|S|14.000000|103.310000||
B|NVDA|20260422|10:06:24|S|1.000000|199.489000||
B|NVDA|20260422|10:06:24|S|100.000000|199.490800||
B|QQQ|20260422|10:06:24|S|20.000000|649.749300||
B|RXRX|20260422|10:06:24|S|330.000000|3.685000||
B|SMH|20260422|10:06:24|S|2.000000|468.050000||
B|TSLA|20260422|10:06:24|S|160.000000|390.770000||
B|NKE|20260422|10:06:25|S|300.000000|46.780000||
B|RKLZ|20260422|10:06:25|S|100.000000|10.600000||
B|URA|20260422|10:06:25|S|1.000000|55.590900||
B|VRT|20260422|10:06:25|S|1.000000|300.800000||
B|CALX|20260422|10:06:26|S|23.000000|42.070000||
B|CALX|20260422|10:06:26|S|23.000000|42.070000||
B|CVS|20260422|10:06:26|S|33.000000|77.470000||
B|CVS|20260422|10:06:26|S|33.000000|77.480000||
B|META|20260422|10:06:26|S|2.000000|673.746500||
B|NBIS|20260422|10:06:26|S|200.000000|156.830000||
B|NOW|20260422|10:06:26|S|40.000000|103.280000||
B|PL|20260422|10:06:26|S|1727.000000|39.010000||
B|SOXL|20260422|10:06:26|S|100.000000|100.301500||
B|SOXL|20260422|10:06:26|S|100.000000|100.310000||
B|UNH|20260422|10:06:26|S|9.000000|354.140000||
B|Z|20260422|10:06:26|S|11.000000|46.554800||
B|ZTS|20260422|10:06:26|S|16.000000|119.083100||
B|AAOI|20260422|10:06:27|S|1.000000|142.550000||
B|AMD|20260422|10:06:27|S|2.000000|288.230000||
B|DSX|20260422|10:06:27|S|100.000000|2.480000||
B|FLY|20260422|10:06:27|S|200.000000|43.160000||
B|NVDA|20260422|10:06:27|S|30.000000|199.527500||
B|PLTR|20260422|10:06:27|S|300.000000|149.058700||
B|QQQ|20260422|10:06:27|S|5.000000|649.767500||
B|SNDK|20260422|10:06:27|S|11.000000|899.520000||
B|SOUN|20260422|10:06:27|S|730.000000|8.280000||
B|TIGR|20260422|10:06:27|S|98.000000|7.075000||
B|AA|20260422|10:06:28|S|4.000000|67.310000||
B|ALAB|20260422|10:06:28|S|70.000000|189.290000||
B|ALAB|20260422|10:06:28|S|199.000000|189.349000||
B|ALAB|20260422|10:06:28|S|1430.000000|189.290000||
B|CALX|20260422|10:06:28|S|23.000000|42.060000||
B|FRMM|20260422|10:06:28|S|100.000000|4.540000||
B|MU|20260422|10:06:28|S|10.000000|461.370000||
B|NEBX|20260422|10:06:28|S|100.000000|71.060000||
B|NEBX|20260422|10:06:28|S|100.000000|71.070000||
B|NVDA|20260422|10:06:28|S|100.000000|199.520700||
B|PLTR|20260422|10:06:28|S|10.000000|149.080000||
B|QQQ|20260422|10:06:28|S|5.000000|649.837500||
B|QQQ|20260422|10:06:28|S|10.000000|649.835000||
B|SNDK|20260422|10:06:28|S|1.000000|899.500000||
B|STSS|20260422|10:06:28|S|100.000000|1.935000||
B|SVCO|20260422|10:06:28|S|600.000000|8.850000||
B|TSLA|20260422|10:06:28|S|40.000000|391.035000||
B|TSLA|20260422|10:06:28|S|100.000000|390.900000||
B|ALAB|20260422|10:06:29|S|918.000000|189.250000||
B|AMD|20260422|10:06:29|S|48.000000|288.360000||
B|ASTS|20260422|10:06:29|S|700.000000|84.990000||
B|JBLU|20260422|10:06:29|S|1000.000000|5.330000||
B|LITE|20260422|10:06:29|S|30.000000|826.110000||
B|LUNR|20260422|10:06:29|S|100.000000|29.810000||
B|MAAS|20260422|10:06:29|S|100.000000|11.190000||
B|NEBX|20260422|10:06:29|S|100.000000|70.920000||
B|NVDA|20260422|10:06:29|S|800.000000|199.520000||
B|NVDA|20260422|10:06:29|S|900.000000|199.520000||
B|ONDU|20260422|10:06:29|S|100.000000|13.020000||
B|ORCL|20260422|10:06:29|S|35.000000|185.710000||
B|RTX|20260422|10:06:29|S|400.000000|181.805000||
B|TSLA|20260422|10:06:29|S|6.000000|391.030000||
B|AGPU|20260422|10:06:30|S|25.000000|9.300000||
B|ALAB|20260422|10:06:30|S|50.000000|189.510000||
B|CRCD|20260422|10:06:30|S|300.000000|4.800000||
B|INTC|20260422|10:06:30|S|100.000000|65.940000||
B|MSFT|20260422|10:06:30|S|40.000000|429.280000||
B|MSTR|20260422|10:06:30|S|28.000000|181.020000||
B|MSTR|20260422|10:06:30|S|100.000000|181.022800||
B|NVTS|20260422|10:06:30|S|200.000000|16.635000||
B|SGOV|20260422|10:06:30|S|9.000000|100.600000||
B|TSLA|20260422|10:06:30|S|100.000000|391.101800||
B|TSLA|20260422|10:06:30|S|400.000000|391.130000||
B|AMD|20260422|10:06:31|S|30.000000|288.400000||
B|AMD|20260422|10:06:31|S|55.000000|288.400000||
B|BMNU|20260422|10:06:31|S|1115.000000|2.329800||
B|HUT|20260422|10:06:31|S|300.000000|80.380000||
B|IBIT|20260422|10:06:31|S|200.000000|44.650700||
B|NBIS|20260422|10:06:31|S|42.000000|156.855000||
B|NVDA|20260422|10:06:31|S|100.000000|199.535000||
B|SLV|20260422|10:06:31|S|500.000000|70.655000||
B|TQQQ|20260422|10:06:31|S|300.000000|58.845000||
B|VRT|20260422|10:06:31|S|1.000000|301.250000||
B|ZTS|20260422|10:06:31|S|7.000000|119.082100||
B|ALAB|20260422|10:06:32|S|100.000000|189.370000||
B|AMD|20260422|10:06:32|S|4.000000|288.400000||
B|CRWV|20260422|10:06:32|S|300.000000|118.470000||
B|NBIS|20260422|10:06:32|S|10.000000|156.900000||
B|RMBS|20260422|10:06:32|S|2.000000|130.739100||
B|TKC|20260422|10:06:32|S|1180.000000|6.280000||
B|TSLA|20260422|10:06:32|S|100.000000|391.090000||
B|AMBA|20260422|10:06:33|S|2.000000|60.705000||
B|APLD|20260422|10:06:33|S|40.000000|31.610000||
B|APO|20260422|10:06:33|S|10.000000|129.760000||
B|ATAI|20260422|10:06:33|S|600.000000|4.829700||
B|CONL|20260422|10:06:33|S|100.000000|9.715000||
B|CONL|20260422|10:06:33|S|320.000000|9.720000||
B|CONL|20260422|10:06:33|S|400.000000|9.715000||
B|CONL|20260422|10:06:33|S|480.000000|9.715000||
B|FBL|20260422|10:06:33|S|30.000000|31.415000||
B|LCID|20260422|10:06:33|S|100.000000|7.015000||
B|LCID|20260422|10:06:33|S|1000.000000|7.015000||
B|MCD|20260422|10:06:33|S|1.000000|301.950000||
B|MSFT|20260422|10:06:33|S|100.000000|429.230000||
B|MSFU|20260422|10:06:33|S|100.000000|30.619300||
B|MU|20260422|10:06:33|S|20.000000|461.350000||
B|QQQ|20260422|10:06:33|S|5.000000|649.837500||
B|SNDK|20260422|10:06:33|S|5.000000|899.600000||
B|TSLA|20260422|10:06:33|S|100.000000|391.217000||
B|VRT|20260422|10:06:33|S|25.000000|301.100000||
B|AAOI|20260422|10:06:34|S|29.000000|142.464100||
B|BA|20260422|10:06:34|S|3.000000|223.563300||
B|BATL|20260422|10:06:34|S|1420.000000|3.950000||
B|CAR|20260422|10:06:34|S|10.000000|759.000000||
B|CLSK|20260422|10:06:34|S|100.000000|12.369300||
B|ELPW|20260422|10:06:34|S|2400.000000|2.830000||
B|GAP|20260422|10:06:34|S|1.000000|26.337500||
B|IREN|20260422|10:06:34|S|400.000000|47.494900||
B|IWM|20260422|10:06:34|S|37.000000|276.820000||
B|NBIS|20260422|10:06:34|S|50.000000|156.926000||
B|NVDA|20260422|10:06:34|S|10.000000|199.510000||
B|OKLO|20260422|10:06:34|S|100.000000|67.170000||
B|RIOT|20260422|10:06:34|S|3.000000|18.380000||
B|RIOT|20260422|10:06:34|S|4.000000|18.389100||
B|SNDK|20260422|10:06:34|S|38.000000|899.800000||
B|TSLA|20260422|10:06:34|S|20.000000|391.237300||
B|AMD|20260422|10:06:35|S|153.000000|288.670000||
B|AXTI|20260422|10:06:35|S|10.000000|78.930000||
B|DOCU|20260422|10:06:35|S|45.000000|47.911700||
B|LMT|20260422|10:06:35|S|10.000000|564.310000||
B|MU|20260422|10:06:35|S|25.000000|461.280000||
B|NEBX|20260422|10:06:35|S|5.000000|70.945000||
B|NVDA|20260422|10:06:35|S|200.000000|199.525000||
B|ORCL|20260422|10:06:35|S|534.000000|185.670000||
B|QQQ|20260422|10:06:35|S|280.000000|649.875000||
B|TSLA|20260422|10:06:35|S|20.000000|391.210000||
B|TSLA|20260422|10:06:35|S|40.000000|391.230000||
B|ZTO|20260422|10:06:35|S|2.000000|25.830000||
B|ZTO|20260422|10:06:35|S|74.000000|25.830000||
B|ALAB|20260422|10:06:36|S|3.000000|189.360000||
B|ARM|20260422|10:06:36|S|16.000000|180.870000||
B|FLY|20260422|10:06:36|S|200.000000|43.210000||
B|HOOD|20260422|10:06:36|S|100.000000|89.075000||
B|MAAS|20260422|10:06:36|E|8.000000|11.128000||
B|NBIS|20260422|10:06:36|S|293.000000|156.900000||
B|NFLX|20260422|10:06:36|S|3.000000|93.597400||
B|NOW|20260422|10:06:36|S|559.000000|103.285000||
B|RBRK|20260422|10:06:36|S|60.000000|55.350000||
B|SHLD|20260422|10:06:36|S|100.000000|70.600000||
B|AEHR|20260422|10:06:37|S|17.000000|95.490000||
B|AVAV|20260422|10:06:37|S|25.000000|211.300000||
B|CAR|20260422|10:06:37|S|2.000000|755.690000||
B|CRDU|20260422|10:06:37|S|110.000000|54.300000||
B|GRAB|20260422|10:06:37|S|25.000000|4.085000||
B|IONQ|20260422|10:06:37|S|400.000000|48.275000||
B|LB|20260422|10:06:37|S|20.000000|68.260000||
B|MSTR|20260422|10:06:37|S|67.000000|181.220000||
B|MSTR|20260422|10:06:37|S|70.000000|181.210000||
B|NVDA|20260422|10:06:37|S|100.000000|199.515000||
B|OPEN|20260422|10:06:37|S|250.000000|5.475000||
B|RDW|20260422|10:06:37|S|500.000000|11.690000||
B|RKLB|20260422|10:06:37|S|50.000000|91.000000||
B|SKWD|20260422|10:06:37|S|60.000000|46.040000||
B|VRT|20260422|10:06:37|S|3.000000|301.210000||
B|VRT|20260422|10:06:37|S|25.000000|301.360000||
B|AMD|20260422|10:06:38|S|50.000000|288.670000||
B|AMD|20260422|10:06:38|S|65.000000|288.680000||
B|AMD|20260422|10:06:38|S|100.000000|288.630000||
B|CAR|20260422|10:06:38|S|6.000000|758.110000||
B|CAR|20260422|10:06:38|S|10.000000|758.500000||
B|CAR|20260422|10:06:38|S|37.000000|758.500000||
B|FLY|20260422|10:06:38|S|50.000000|43.210000||
B|GLW|20260422|10:06:38|S|90.000000|164.580000||
B|INTC|20260422|10:06:38|S|158.000000|65.940000||
B|MSTR|20260422|10:06:38|S|30.000000|181.260000||
B|ONDS|20260422|10:06:38|S|41.000000|11.320000||
B|RTX|20260422|10:06:38|S|10.000000|181.651500||
B|HIMS|20260422|10:06:39|S|315.000000|28.550000||
B|HOOD|20260422|10:06:39|S|100.000000|89.165000||
B|HOOD|20260422|10:06:39|S|208.000000|89.170000||
B|LEU|20260422|10:06:39|S|38.000000|209.340000||
B|MSTR|20260422|10:06:39|S|49.000000|181.390000||
B|NLR|20260422|10:06:39|S|87.000000|144.580000||
B|PBR|20260422|10:06:39|S|250.000000|20.985000||
B|PBR|20260422|10:06:39|S|250.000000|20.985000||
B|PLTR|20260422|10:06:39|S|0.236000|149.130000||
B|PLTR|20260422|10:06:39|S|39.000000|149.130000||
B|SATS|20260422|10:06:39|S|100.000000|121.625000||
B|TQQQ|20260422|10:06:39|S|300.000000|58.857200||
B|TQQQ|20260422|10:06:39|S|300.000000|58.859300||
B|ARM|20260422|10:06:40|S|99.000000|180.950000||
B|ARM|20260422|10:06:40|S|100.000000|180.870000||
B|BA|20260422|10:06:40|S|200.000000|223.660000||
B|BRK/B|20260422|10:06:40|S|1.000000|470.085000||
B|GEV|20260422|10:06:40|S|10.000000|1110.250000||
B|MSFT|20260422|10:06:40|S|2.000000|429.380000||
B|NFLX|20260422|10:06:40|S|20.000000|93.595000||
B|NG|20260422|10:06:40|S|172.000000|9.499100||
B|SH|20260422|10:06:40|S|5.000000|34.860700||
B|SOXL|20260422|10:06:40|S|4.000000|100.360000||
B|TSLA|20260422|10:06:40|S|3.000000|391.280000||
B|ASTS|20260422|10:06:41|S|10.000000|84.920000||
B|ELPW|20260422|10:06:41|S|5.000000|2.850000||
B|MSFT|20260422|10:06:41|S|100.000000|429.400000||
B|MU|20260422|10:06:41|S|20.000000|461.250000||
B|QBTS|20260422|10:06:41|S|300.000000|21.305000||
B|RGTZ|20260422|10:06:41|S|200.000000|12.460000||
B|RGTZ|20260422|10:06:41|S|400.000000|12.480000||
B|RGTZ|20260422|10:06:41|S|1000.000000|12.480000||
B|RKLB|20260422|10:06:41|S|6.000000|91.025000||
B|TIGO|20260422|10:06:41|S|35.000000|83.460000||
B|COIN|20260422|10:06:42|S|25.000000|209.320000||
B|LITE|20260422|10:06:42|S|50.000000|826.490000||
B|MSFT|20260422|10:06:42|S|100.000000|429.420000||
B|NFLX|20260422|10:06:42|S|20.000000|93.589300||
B|ORCL|20260422|10:06:42|S|20.000000|185.750000||
B|PLTR|20260422|10:06:42|S|62.000000|149.270000||
B|ZM|20260422|10:06:42|S|7.000000|91.840000||
B|AAOI|20260422|10:06:43|S|50.000000|142.140000||
B|AMKR|20260422|10:06:43|S|85.000000|71.230000||
B|COIN|20260422|10:06:43|S|6.000000|209.330000||
B|LITE|20260422|10:06:43|S|3.000000|826.540000||
B|MU|20260422|10:06:43|S|10.000000|461.350000||
B|NFLX|20260422|10:06:43|S|1.000000|93.579300||
B|NVDA|20260422|10:06:43|S|50.000000|199.570000||
B|AAOI|20260422|10:06:44|S|3.000000|142.311000||
B|CAR|20260422|10:06:44|S|22.000000|758.510000||
B|CIEN|20260422|10:06:44|S|100.000000|471.430000||
B|HIMS|20260422|10:06:44|S|150.000000|28.565000||
B|NFLX|20260422|10:06:44|S|2.000000|93.579300||
B|OPEN|20260422|10:06:44|S|40.000000|5.479500||
B|RTX|20260422|10:06:44|S|100.000000|181.690000||
B|TSLA|20260422|10:06:44|S|280.000000|391.250000||
B|TSLA|20260422|10:06:44|S|400.000000|391.205000||
B|TSPY|20260422|10:06:44|S|1000.000000|24.950000||
B|WDC|20260422|10:06:44|S|12.000000|383.540000||
B|ALAB|20260422|10:06:45|S|10.000000|189.600000||
B|BNAI|20260422|10:06:45|S|100.000000|34.030000||
B|GLD|20260422|10:06:45|S|80.000000|435.730000||
B|GRPN|20260422|10:06:45|S|45.000000|16.410000||
B|IONQ|20260422|10:06:45|S|400.000000|48.348900||
B|SATS|20260422|10:06:45|S|20.000000|121.665000||
B|UMC|20260422|10:06:45|S|50.000000|12.595000||
B|USO|20260422|10:06:45|S|100.000000|127.870000||
B|AAOI|20260422|10:06:46|S|5.000000|141.820000||
B|ALAB|20260422|10:06:46|S|5.000000|189.365000||
B|ASX|20260422|10:06:46|S|100.000000|29.900000||
B|COHR|20260422|10:06:46|S|1.000000|341.990000||
B|FEMY|20260422|10:06:46|S|687.000000|0.442800||
B|GP|20260422|10:06:46|S|100.000000|1.180000||
B|IWM|20260422|10:06:46|S|200.000000|276.920000||
B|MU|20260422|10:06:46|S|28.000000|461.140000||
B|NVDA|20260422|10:06:46|S|15.000000|199.520700||
B|NVDA|20260422|10:06:46|S|100.000000|199.527400||
B|RYAAY|20260422|10:06:46|S|10.000000|59.110000||
B|SBIT|20260422|10:06:46|S|7.000000|41.190000||
B|STRF|20260422|10:06:46|S|53.000000|100.680000||
B|VXX|20260422|10:06:46|S|100.000000|29.435000||
B|VXX|20260422|10:06:46|S|278.000000|29.438800||
B|Z|20260422|10:06:46|S|300.000000|46.485000||
B|AGPU|20260422|10:06:47|S|2.000000|9.330000||
B|AGPU|20260422|10:06:47|S|202.000000|9.300000||
B|CIFR|20260422|10:06:47|S|177.000000|18.880000||
B|FRMI|20260422|10:06:47|S|50.000000|5.820000||
B|HOOD|20260422|10:06:47|S|4.000000|89.191200||
B|INTC|20260422|10:06:47|S|670.000000|65.930000||
B|MSFT|20260422|10:06:47|S|2.000000|429.580000||
B|MSFT|20260422|10:06:47|S|5.000000|429.580000||
B|PLTR|20260422|10:06:47|S|100.000000|149.270000||
B|TPB|20260422|10:06:47|S|100.000000|69.360000||
B|TPB|20260422|10:06:47|S|250.000000|69.360000||
B|AAOI|20260422|10:06:48|S|100.000000|141.845000||
B|AAPL|20260422|10:06:48|S|1.000000|269.331000||
B|ABT|20260422|10:06:48|S|7.000000|93.589100||
B|ALAB|20260422|10:06:48|S|50.000000|189.425000||
B|BIRD|20260422|10:06:48|S|2.000000|7.890000||
B|BIRD|20260422|10:06:48|S|3.000000|7.890000||
B|BIRD|20260422|10:06:48|S|3.000000|7.890000||
B|CAR|20260422|10:06:48|S|10.000000|758.280000||
B|CLSK|20260422|10:06:48|S|600.000000|12.389300||
B|DXCM|20260422|10:06:48|S|1.000000|63.260000||
B|HIMS|20260422|10:06:48|S|100.000000|28.569100||
B|IBIT|20260422|10:06:48|S|35.000000|44.685000||
B|NVDA|20260422|10:06:48|S|100.000000|199.530000||
B|NVDA|20260422|10:06:48|S|100.000000|199.530000||
B|OIH|20260422|10:06:48|S|25.000000|419.340000||
B|PLTR|20260422|10:06:48|S|70.000000|149.270700||
B|RKLB|20260422|10:06:48|S|100.000000|91.180000||
B|TSLA|20260422|10:06:48|S|30.000000|391.170000||
B|TSLA|20260422|10:06:48|S|50.000000|391.210000||
B|AGPU|20260422|10:06:49|S|400.000000|9.300000||
B|AMSC|20260422|10:06:49|S|201.000000|45.460000||
B|AMSC|20260422|10:06:49|S|500.000000|45.365000||
B|AMSC|20260422|10:06:49|S|1000.000000|45.460000||
B|CALX|20260422|10:06:49|S|100.000000|42.330000||
B|PBM|20260422|10:06:49|S|3.000000|7.745000||
B|SOXS|20260422|10:06:49|S|3.000000|17.815000||
B|VRT|20260422|10:06:49|S|10.000000|301.350000||
B|ASTS|20260422|10:06:50|S|100.000000|85.130000||
B|AVGO|20260422|10:06:50|S|20.000000|408.320000||
B|BA|20260422|10:06:50|S|50.000000|223.764200||
B|BA|20260422|10:06:50|S|50.000000|223.770000||
B|HOOD|20260422|10:06:50|S|100.000000|89.210000||
B|IONQ|20260422|10:06:50|S|200.000000|48.368800||
B|LEU|20260422|10:06:50|S|40.000000|209.720000||
B|LEU|20260422|10:06:50|S|311.000000|209.741000||
B|NBIS|20260422|10:06:50|S|10.000000|156.790000||
B|NVTS|20260422|10:06:50|S|200.000000|16.675000||
B|TEVA|20260422|10:06:50|S|500.000000|31.412800||
B|TSLA|20260422|10:06:50|S|100.000000|391.340000||
B|BRK/B|20260422|10:06:51|S|1.000000|470.090000||
B|FLY|20260422|10:06:51|S|50.000000|43.340000||
B|FLY|20260422|10:06:51|S|100.000000|43.260000||
B|FLY|20260422|10:06:51|S|200.000000|43.330000||
B|FRMI|20260422|10:06:51|S|2050.000000|5.810000||
B|FUFU|20260422|10:06:51|S|100.000000|2.305000||
B|MU|20260422|10:06:51|S|3.000000|461.354300||
B|NFLX|20260422|10:06:51|S|2.000000|93.575000||
B|NVEC|20260422|10:06:51|S|1.000000|84.360000||
B|WCC|20260422|10:06:51|S|20.000000|321.840000||
B|ZIM|20260422|10:06:51|S|6.000000|26.369100||
B|BATL|20260422|10:06:52|S|290.000000|3.940000||
B|BRC|20260422|10:06:52|S|100.000000|87.620000||
B|HRL|20260422|10:06:52|S|10.000000|21.475000||
B|IREN|20260422|10:06:52|S|5.000000|47.560000||
B|LU|20260422|10:06:52|S|129.000000|1.900000||
B|ORCL|20260422|10:06:52|S|80.000000|186.280000||
B|SOXS|20260422|10:06:52|S|210.000000|17.805000||
B|SOXS|20260422|10:06:52|S|300.000000|17.805000||
B|VOT|20260422|10:06:52|S|1.000000|283.940000||
B|VRT|20260422|10:06:52|S|1.000000|301.350000||
B|AEHR|20260422|10:06:53|S|10.000000|95.040000||
B|BRK/B|20260422|10:06:53|S|26.000000|470.085000||
B|BRK/B|20260422|10:06:53|S|26.000000|470.150000||
B|COST|20260422|10:06:53|S|40.000000|1005.130000||
B|CRDO|20260422|10:06:53|S|100.000000|184.570000||
B|FLY|20260422|10:06:53|S|200.000000|43.450000||
B|FLY|20260422|10:06:53|S|300.000000|43.450000||
B|IONQ|20260422|10:06:53|S|60.000000|48.399300||
B|IONQ|20260422|10:06:53|S|65.000000|48.400000||
B|MSTR|20260422|10:06:53|S|100.000000|181.630000||
B|MU|20260422|10:06:53|S|100.000000|461.260000||
B|ORCL|20260422|10:06:53|S|76.000000|186.290000||
B|QBTS|20260422|10:06:53|S|400.000000|21.365000||
B|SANM|20260422|10:06:53|S|10.000000|172.940000||
B|SNAL|20260422|10:06:53|S|25.000000|0.770000||
B|UVIX|20260422|10:06:53|S|250.000000|5.810700||
B|AMD|20260422|10:06:54|S|31.000000|288.750000||
B|AMD|20260422|10:06:54|S|169.000000|288.740000||
B|BA|20260422|10:06:54|S|100.000000|223.910000||
B|CIEN|20260422|10:06:54|S|20.000000|469.930000||
B|COIN|20260422|10:06:54|S|46.000000|209.580000||
B|FCEL|20260422|10:06:54|S|100.000000|10.985000||
B|FLY|20260422|10:06:54|S|100.000000|43.410000||
B|FRMI|20260422|10:06:54|S|150.000000|5.810000||
B|NDAQ|20260422|10:06:54|S|10.000000|87.591000||
B|NVDA|20260422|10:06:54|S|100.000000|199.615000||
B|ONFO|20260422|10:06:54|S|2000.000000|1.400000||
B|QBTX|20260422|10:06:54|S|100.000000|15.920000||
B|RIVN|20260422|10:06:54|S|145.000000|17.529300||
B|SNDK|20260422|10:06:54|S|18.000000|899.350000||
B|TSLA|20260422|10:06:54|S|60.000000|391.538300||
B|TSLA|20260422|10:06:54|S|120.000000|391.580000||
B|TSLA|20260422|10:06:54|S|250.000000|391.585000||
B|USO|20260422|10:06:54|S|17.000000|127.890000||
B|Z|20260422|10:06:54|S|28.000000|46.553600||
B|INTC|20260422|10:06:55|S|100.000000|65.869000||
B|LAES|20260422|10:06:55|S|100.000000|3.095000||
B|MU|20260422|10:06:55|S|1.000000|461.500000||
B|ORCL|20260422|10:06:55|S|3.000000|186.300000||
B|ORCX|20260422|10:06:55|S|250.000000|41.849300||
B|SCHF|20260422|10:06:55|S|1.000000|26.369900||
B|TSLA|20260422|10:06:55|S|16.000000|391.575000||
B|TSLA|20260422|10:06:55|S|70.000000|391.540000||
B|USAR|20260422|10:06:55|S|100.000000|25.375000||
B|AMZN|20260422|10:06:56|S|15.000000|253.050000||
B|ASTX|20260422|10:06:56|S|50.000000|36.450000||
B|BE|20260422|10:06:56|S|5.000000|230.380000||
B|CLSK|20260422|10:06:56|S|450.000000|12.385000||
B|COST|20260422|10:06:56|S|60.000000|1005.130000||
B|F|20260422|10:06:56|S|20.000000|12.790000||
B|FRMI|20260422|10:06:56|S|200.000000|5.830000||
B|HIMS|20260422|10:06:56|S|50.000000|28.585000||
B|IBIT|20260422|10:06:56|S|300.000000|44.715000||
B|IONQ|20260422|10:06:56|S|700.000000|48.430000||
B|MSTR|20260422|10:06:56|S|100.000000|181.770000||
B|ORCL|20260422|10:06:56|S|68.000000|186.300000||
B|ORCL|20260422|10:06:56|S|100.000000|186.297900||
B|PCTY|20260422|10:06:56|S|22.000000|104.640000||
B|RRC|20260422|10:06:56|S|9.000000|42.560000||
B|SOXL|20260422|10:06:56|S|100.000000|100.430000||
B|TSLA|20260422|10:06:56|S|20.000000|391.710000||
B|TSLA|20260422|10:06:56|S|50.000000|391.720000||
B|VZ|20260422|10:06:56|S|1200.000000|45.582600||
B|XLK|20260422|10:06:56|S|40.000000|155.870000||
B|CLS|20260422|10:06:57|S|5.000000|404.130000||
B|COHR|20260422|10:06:57|S|2.000000|341.720000||
B|GOOG|20260422|10:06:57|S|100.000000|335.680000||
B|LITE|20260422|10:06:57|S|5.000000|825.690000||
B|NVDA|20260422|10:06:57|S|7.000000|199.625000||
B|PLTR|20260422|10:06:57|S|100.000000|149.415000||
B|SATS|20260422|10:06:57|S|100.000000|121.660000||
B|SOUN|20260422|10:06:57|S|3.000000|8.315000||
B|SOXL|20260422|10:06:57|S|100.000000|100.448800||
B|SW|20260422|10:06:57|S|400.000000|40.920000||
B|TSLA|20260422|10:06:57|S|4.000000|391.710000||
B|TSLA|20260422|10:06:57|S|23.000000|391.710000||
B|TSLA|20260422|10:06:57|S|43.000000|391.706700||
B|TSLA|20260422|10:06:57|S|44.000000|391.710000||
B|TSLA|20260422|10:06:57|S|50.000000|391.710000||
B|CIEN|20260422|10:06:58|S|101.000000|469.380000||
B|CRDO|20260422|10:06:58|S|100.000000|184.680000||
B|CRWD|20260422|10:06:58|S|1.000000|458.680000||
B|CRWD|20260422|10:06:58|S|1.000000|458.680000||
B|LGN|20260422|10:06:58|S|20.000000|77.640000||
B|MRVL|20260422|10:06:58|S|200.000000|153.850000||
B|MU|20260422|10:06:58|S|6.000000|461.380000||
B|MU|20260422|10:06:58|S|7.000000|461.380000||
B|NVDA|20260422|10:06:58|S|10.000000|199.620000||
B|PLTR|20260422|10:06:58|S|83.000000|149.420000||
B|QQQ|20260422|10:06:58|S|30.000000|650.170700||
B|RCAT|20260422|10:06:58|S|1.000000|13.674900||
B|SNDK|20260422|10:06:58|S|1.000000|899.640000||
B|WSHP|20260422|10:06:58|S|54.000000|11.990000||
B|COHR|20260422|10:06:59|S|17.000000|341.170000||
B|CRWV|20260422|10:06:59|S|193.000000|118.530000||
B|LITE|20260422|10:06:59|S|1.000000|824.670000||
B|MSTR|20260422|10:06:59|S|40.000000|181.710000||
B|TSLA|20260422|10:06:59|S|25.000000|391.660000||
B|VKTX|20260422|10:06:59|S|5.000000|33.810000||
B|AAOI|20260422|10:07:00|S|2.000000|141.505000||
B|AAOI|20260422|10:07:00|S|2.000000|141.580000||
B|AAOI|20260422|10:07:00|S|100.000000|141.500000||
B|AAPL|20260422|10:07:00|S|50.000000|269.355000||
B|BULL|20260422|10:07:00|S|100.000000|7.329300||
B|ITW|20260422|10:07:00|S|5.000000|270.630000||
B|LITE|20260422|10:07:00|S|1.000000|824.770000||
B|LWLG|20260422|10:07:00|S|100.000000|13.630000||
B|MU|20260422|10:07:00|S|11.000000|461.095000||
B|NVDA|20260422|10:07:00|S|200.000000|199.580000||
B|ORCL|20260422|10:07:00|S|210.000000|186.300000||
B|UGRO|20260422|10:07:00|S|65.000000|9.110000||
B|WEX|20260422|10:07:00|S|101.000000|181.480000||
B|WEX|20260422|10:07:00|S|165.000000|181.480000||
B|AMZN|20260422|10:07:01|S|1.000000|253.050000||
B|AVT|20260422|10:07:01|S|9.000000|75.860000||
B|BULL|20260422|10:07:01|S|100.000000|7.329300||
B|CAR|20260422|10:07:01|S|1.000000|758.250000||
B|CRWV|20260422|10:07:01|S|40.000000|118.470000||
B|MSTR|20260422|10:07:01|S|4.000000|181.670000||
B|NVDA|20260422|10:07:01|S|293.000000|199.565000||
B|ORCX|20260422|10:07:01|S|450.000000|41.840000||
B|QTUM|20260422|10:07:01|S|2.000000|129.240000||
B|UNH|20260422|10:07:01|S|1.000000|354.560000||
B|AAOI|20260422|10:07:02|S|10.000000|141.560000||
B|ALL|20260422|10:07:02|S|1.000000|215.265000||
B|COHR|20260422|10:07:02|S|111.000000|340.930000||
B|CSX|20260422|10:07:02|S|11.000000|43.695000||
B|GOOG|20260422|10:07:02|S|1.000000|335.690000||
B|HEI|20260422|10:07:02|S|7.000000|269.781000||
B|HIMS|20260422|10:07:02|S|50.000000|28.580000||
B|IREN|20260422|10:07:02|S|213.000000|47.590000||
B|ITA|20260422|10:07:02|S|3.000000|219.850000||
B|METU|20260422|10:07:02|S|100.000000|30.659300||
B|MU|20260422|10:07:02|S|20.000000|461.230000||
B|ROLR|20260422|10:07:02|S|2.000000|8.990000||
B|RXRX|20260422|10:07:02|S|5.000000|3.699700||
B|SPIR|20260422|10:07:02|S|6.000000|19.640000||
B|TSLA|20260422|10:07:02|S|25.000000|391.810000||
B|USAR|20260422|10:07:02|S|20.000000|25.365000||
B|USAR|20260422|10:07:02|S|26.000000|25.365000||
B|ZM|20260422|10:07:02|S|100.000000|91.870000||
B|AAOI|20260422|10:07:03|S|100.000000|141.700000||
B|AAOI|20260422|10:07:03|S|100.000000|141.980000||
B|AAOI|20260422|10:07:03|S|200.000000|141.439000||
B|ACN|20260422|10:07:03|S|3.000000|194.393100||
B|ASTX|20260422|10:07:03|S|100.000000|36.330000||
B|FFAI|20260422|10:07:03|S|522.000000|0.573800||
B|LEU|20260422|10:07:03|S|11.000000|210.160000||
B|LEU|20260422|10:07:03|S|20.000000|210.160000||
B|LEU|20260422|10:07:03|S|20.000000|210.250000||
B|LITE|20260422|10:07:03|S|2.000000|824.619000||
B|MU|20260422|10:07:03|S|5.000000|461.250000||
B|ONDS|20260422|10:07:03|S|38.000000|11.390000||
B|ORCL|20260422|10:07:03|S|54.000000|186.460000||
B|ORCL|20260422|10:07:03|S|79.000000|186.440000||
B|ORCX|20260422|10:07:03|S|300.000000|41.910000||
B|SNDX|20260422|10:07:03|S|100.000000|23.150000||
B|SQQQ|20260422|10:07:03|S|300.000000|56.035000||
B|TSLA|20260422|10:07:03|S|40.000000|391.930000||
B|LITX|20260422|10:07:04|S|10.000000|38.470000||
B|MRVL|20260422|10:07:04|S|100.000000|154.020700||
B|MRVL|20260422|10:07:04|S|100.000000|154.044800||
B|MSTR|20260422|10:07:04|S|1.000000|181.678900||
B|RCL|20260422|10:07:04|S|94.000000|269.720000||
B|SOXS|20260422|10:07:04|S|74.000000|17.789300||
B|TSLA|20260422|10:07:04|S|150.000000|391.915000||
B|AAPU|20260422|10:07:05|S|70.000000|31.370000||
B|ELF|20260422|10:07:05|S|7.000000|67.200000||
B|FFAI|20260422|10:07:05|S|100.000000|0.571300||
B|HUT|20260422|10:07:05|S|100.000000|80.445000||
B|PM|20260422|10:07:05|S|19.000000|162.810000||
B|RKLX|20260422|10:07:05|S|19.000000|49.670000||
B|TSLA|20260422|10:07:05|S|50.000000|392.089500||
B|VWO|20260422|10:07:05|S|9.000000|58.685000||
B|AGNC|20260422|10:07:06|S|50.000000|10.969900||
B|AMZN|20260422|10:07:06|S|101.000000|253.170000||
B|AVGO|20260422|10:07:06|S|3.000000|408.730000||
B|CAR|20260422|10:07:06|S|11.000000|759.410000||
B|EVGO|20260422|10:07:06|S|10.000000|2.200000||
B|EXC|20260422|10:07:06|S|4.000000|46.805000||
B|FTNT|20260422|10:07:06|S|27.000000|86.958500||
B|META|20260422|10:07:06|S|174.000000|674.275000||
B|MSTR|20260422|10:07:06|S|50.000000|181.620000||
B|NBIL|20260422|10:07:06|S|50.000000|22.740000||
B|NVDA|20260422|10:07:06|S|170.000000|199.685000||
B|PLTR|20260422|10:07:06|S|50.000000|149.540000||
B|SPY|20260422|10:07:06|S|20.000000|709.465000||
B|TSLA|20260422|10:07:06|S|15.000000|392.115000||
B|AXTI|20260422|10:07:07|S|50.000000|78.870000||
B|AXTI|20260422|10:07:07|S|50.000000|78.870000||
B|INBX|20260422|10:07:07|S|100.000000|111.400000||
B|IONQ|20260422|10:07:07|S|100.000000|48.440000||
B|META|20260422|10:07:07|S|28.000000|674.180000||
B|META|20260422|10:07:07|S|44.000000|674.190000||
B|MRVL|20260422|10:07:07|S|188.000000|154.092200||
B|MRVL|20260422|10:07:07|S|1472.000000|154.090000||
B|MSTR|20260422|10:07:07|S|5.000000|181.510000||
B|NBIS|20260422|10:07:07|S|40.000000|156.540000||
B|NBIS|20260422|10:07:07|S|64.000000|156.580000||
B|NVDA|20260422|10:07:07|S|100.000000|199.670000||
B|NVDA|20260422|10:07:07|S|100.000000|199.670000||
B|TSEM|20260422|10:07:07|S|100.000000|202.480000||
B|TSLA|20260422|10:07:07|S|50.000000|392.187000||
B|BRK/B|20260422|10:07:08|S|3.000000|469.950000||
B|EXE|20260422|10:07:08|S|5.000000|95.890000||
B|GEV|20260422|10:07:08|S|1.000000|1113.810000||
B|IWM|20260422|10:07:08|S|72.000000|276.995000||
B|MSFT|20260422|10:07:08|S|100.000000|430.090000||
B|MSTR|20260422|10:07:08|S|28.000000|181.530000||
B|ORCL|20260422|10:07:08|S|100.000000|186.550000||
B|RKLB|20260422|10:07:08|S|21.000000|91.330000||
B|TSLA|20260422|10:07:08|S|50.000000|392.155000||
B|TSLA|20260422|10:07:08|S|200.000000|392.190000||
B|UBER|20260422|10:07:08|S|100.000000|76.360000||
B|URA|20260422|10:07:08|S|12.000000|55.730000||
B|AEP|20260422|10:07:09|S|310.000000|133.265000||
B|AEP|20260422|10:07:09|S|400.000000|133.320000||
B|FFAI|20260422|10:07:09|S|2000.000000|0.568800||
B|FRMI|20260422|10:07:09|S|400.000000|5.820000||
B|GRAB|20260422|10:07:09|S|20.000000|4.090000||
B|HOOD|20260422|10:07:09|S|476.000000|89.340000||
B|INTC|20260422|10:07:09|S|3.000000|65.950000||
B|MSFT|20260422|10:07:09|S|5.000000|430.125000||
B|MU|20260422|10:07:09|S|10.000000|461.515000||
B|NVDA|20260422|10:07:09|S|100.000000|199.669300||
B|ORCL|20260422|10:07:09|S|9.000000|186.640000||
B|TSLA|20260422|10:07:09|S|100.000000|392.100500||
B|VRT|20260422|10:07:09|S|50.000000|301.990000||
B|XLK|20260422|10:07:09|S|1.000000|155.925000||
B|AFJK|20260422|10:07:10|S|1.000000|56.910000||
B|AIG|20260422|10:07:10|S|20.000000|76.250000||
B|AMD|20260422|10:07:10|S|200.000000|288.980000||
B|ASST|20260422|10:07:10|S|20.000000|17.270000||
B|BB|20260422|10:07:10|S|2000.000000|5.645000||
B|FLY|20260422|10:07:10|S|2.000000|43.405000||
B|GE|20260422|10:07:10|S|9.000000|276.350000||
B|HIMS|20260422|10:07:10|S|500.000000|28.590000||
B|INTC|20260422|10:07:10|S|100.000000|65.949100||
B|IONS|20260422|10:07:10|S|10.000000|74.210000||
B|LITX|20260422|10:07:10|S|20.000000|38.470000||
B|MSFT|20260422|10:07:10|S|30.000000|430.220000||
B|SPY|20260422|10:07:10|S|160.000000|709.480000||
B|UUUU|20260422|10:07:10|S|100.000000|21.420000||
B|ZTS|20260422|10:07:10|S|100.000000|119.180000||
B|APLD|20260422|10:07:11|S|45.000000|31.729100||
B|AXTI|20260422|10:07:11|S|44.000000|78.410000||
B|AXTI|20260422|10:07:11|S|200.000000|78.511000||
B|ELPW|20260422|10:07:11|E|100.000000|2.890000||
B|HIMS|20260422|10:07:11|S|500.000000|28.589100||
B|INTC|20260422|10:07:11|S|100.000000|65.950000||
B|LITE|20260422|10:07:11|S|5.000000|824.760000||
B|MSFT|20260422|10:07:11|S|100.000000|430.170000||
B|MSTR|20260422|10:07:11|S|180.000000|181.470000||
B|MSTR|20260422|10:07:11|S|200.000000|181.430000||
B|NFLX|20260422|10:07:11|S|25.000000|93.599300||
B|NVDA|20260422|10:07:11|S|9.000000|199.700000||
B|ORCL|20260422|10:07:11|S|40.000000|186.625000||
B|ORCL|20260422|10:07:11|S|100.000000|186.625000||
B|TEM|20260422|10:07:11|S|100.000000|57.240000||
B|AMDL|20260422|10:07:12|S|400.000000|24.175000||
B|AVGO|20260422|10:07:12|S|100.000000|408.770000||
B|GOOG|20260422|10:07:12|S|25.000000|335.740000||
B|GOOG|20260422|10:07:12|S|600.000000|335.740000||
B|INTC|20260422|10:07:12|S|300.000000|65.940000||
B|KC|20260422|10:07:12|S|100.000000|17.280000||
B|NVDA|20260422|10:07:12|S|400.000000|199.705000||
B|RKLB|20260422|10:07:12|S|37.000000|91.450000||
B|RKLB|20260422|10:07:12|S|50.000000|91.440000||
B|RKLB|20260422|10:07:12|S|100.000000|91.440000||
B|SATL|20260422|10:07:12|S|200.000000|7.420000||
B|TSLA|20260422|10:07:12|S|37.000000|392.115000||
B|ZTS|20260422|10:07:12|S|5.000000|119.177600||
B|AEO|20260422|10:07:13|S|15.000000|18.745000||
B|AMD|20260422|10:07:13|S|100.000000|288.910000||
B|AMDL|20260422|10:07:13|S|30.000000|24.175000||
B|AMKR|20260422|10:07:13|S|100.000000|71.300000||
B|ELPW|20260422|10:07:13|E|65.000000|2.897600||
B|GOOG|20260422|10:07:13|S|14.000000|335.725000||
B|INTC|20260422|10:07:13|S|100.000000|65.935000||
B|LEN|20260422|10:07:13|S|10.000000|94.665000||
B|RKLB|20260422|10:07:13|S|6.000000|91.440000||
B|RXRX|20260422|10:07:13|S|1.000000|3.700000||
B|SOXL|20260422|10:07:13|S|100.000000|100.531200||
B|TEM|20260422|10:07:13|S|21.000000|57.238300||
B|TQQQ|20260422|10:07:13|S|100.000000|58.995000||
B|TSLA|20260422|10:07:13|S|10.000000|392.090000||
B|TSLA|20260422|10:07:13|S|10.000000|392.100000||
B|AEP|20260422|10:07:14|S|6.000000|133.190000||
B|AMZU|20260422|10:07:14|S|24.000000|39.189100||
B|CAR|20260422|10:07:14|S|1.000000|758.110000||
B|NFLX|20260422|10:07:14|S|100.000000|93.599400||
B|OKLO|20260422|10:07:14|S|1.000000|67.500000||
B|PL|20260422|10:07:14|S|100.000000|39.100000||
B|STEX|20260422|10:07:14|S|15.000000|1.060000||
B|THR|20260422|10:07:14|S|1.000000|52.590000||
B|TSLA|20260422|10:07:14|S|47.000000|392.140000||
B|TSLA|20260422|10:07:14|S|50.000000|392.120000||
B|TSLL|20260422|10:07:14|S|140.000000|13.245000||
B|AEP|20260422|10:07:15|S|6.000000|133.240000||
B|AEP|20260422|10:07:15|S|6.000000|133.240000||
B|CAR|20260422|10:07:15|S|10.000000|758.110000||
B|COHR|20260422|10:07:15|S|12.000000|339.020000||
B|COIN|20260422|10:07:15|S|20.000000|209.900000||
B|FTNT|20260422|10:07:15|S|15.000000|87.015000||
B|KEYS|20260422|10:07:15|S|1.000000|342.240000||
B|LASR|20260422|10:07:15|S|10.000000|70.340000||
B|ORCL|20260422|10:07:15|S|100.000000|186.678700||
B|SOFI|20260422|10:07:15|S|30.000000|19.225000||
B|SON|20260422|10:07:15|S|100.000000|48.830000||
B|SON|20260422|10:07:15|S|302.000000|48.850000||
B|SON|20260422|10:07:15|S|900.000000|48.840000||
B|SON|20260422|10:07:15|S|1669.000000|48.770000||
B|SPUS|20260422|10:07:15|S|1.000000|53.249300||
B|ADBE|20260422|10:07:16|S|1.000000|256.640000||
B|COIN|20260422|10:07:16|S|200.000000|209.900000||
B|IAU|20260422|10:07:16|S|25.000000|89.315000||
B|IKT|20260422|10:07:16|S|1.000000|1.740000||
B|IYT|20260422|10:07:16|S|100.000000|82.070000||
B|IYT|20260422|10:07:16|S|200.000000|82.070000||
B|MSFT|20260422|10:07:16|S|10.000000|430.090000||
B|MSTR|20260422|10:07:16|S|70.000000|181.320000||
B|PLTR|20260422|10:07:16|S|200.000000|149.605000||
B|SOXX|20260422|10:07:16|S|40.000000|423.950000||
B|APP|20260422|10:07:17|S|20.000000|479.040000||
B|INVA|20260422|10:07:17|S|100.000000|23.695000||
B|LITE|20260422|10:07:17|S|30.000000|821.240000||
B|MP|20260422|10:07:17|S|10.000000|67.630000||
B|MRVL|20260422|10:07:17|S|50.000000|154.415000||
B|MSFT|20260422|10:07:17|S|2.000000|430.090000||
B|NOK|20260422|10:07:17|S|400.000000|9.905000||
B|ORCL|20260422|10:07:17|S|10.000000|186.660000||
B|PLTR|20260422|10:07:17|S|50.000000|149.650000||
B|RZLV|20260422|10:07:17|S|500.000000|2.759900||
B|SOFI|20260422|10:07:17|S|5.000000|19.225000||
B|TSLA|20260422|10:07:17|S|50.000000|391.910000||
B|TSM|20260422|10:07:17|S|1.000000|371.825000||
B|UNH|20260422|10:07:17|S|10.000000|354.490000||
B|AEP|20260422|10:07:18|S|18.000000|133.240000||
B|APLD|20260422|10:07:18|S|150.000000|31.730000||
B|ASTS|20260422|10:07:18|S|20.000000|85.090000||
B|CSCO|20260422|10:07:18|S|30.000000|90.159100||
B|CTAS|20260422|10:07:18|S|38.000000|175.850000||
B|FIG|20260422|10:07:18|S|46.000000|19.430000||
B|IONQ|20260422|10:07:18|S|225.000000|48.545000||
B|MSFT|20260422|10:07:18|S|20.000000|430.240000||
B|MSFT|20260422|10:07:18|S|33.000000|430.240000||
B|TSLA|20260422|10:07:18|S|10.000000|392.078300||
B|UNH|20260422|10:07:18|S|100.000000|354.480000||
B|Z|20260422|10:07:18|S|11.000000|46.524700||
B|Z|20260422|10:07:18|S|200.000000|46.560000||
B|AGRO|20260422|10:07:19|S|9.000000|13.950000||
B|AMD|20260422|10:07:19|S|100.000000|288.910000||
B|ELPW|20260422|10:07:19|S|100.000000|2.890000||
B|GEV|20260422|10:07:19|S|7.000000|1113.491000||
B|LEU|20260422|10:07:19|S|80.000000|210.750000||
B|MELI|20260422|10:07:19|S|2.000000|1872.991000||
B|NOK|20260422|10:07:19|S|29.000000|9.905000||
B|ORCL|20260422|10:07:19|S|10.000000|186.795000||
B|ORCL|20260422|10:07:19|S|500.000000|186.795000||
B|RKLB|20260422|10:07:19|S|45.000000|91.400000||
B|SATS|20260422|10:07:19|S|100.000000|121.610000||
B|TIC|20260422|10:07:19|S|20.000000|9.070000||
B|TV|20260422|10:07:19|S|13.000000|3.250000||
B|AMD|20260422|10:07:20|S|38.000000|289.020000||
B|AMD|20260422|10:07:20|S|38.000000|289.030000||
B|BITX|20260422|10:07:20|S|200.000000|19.705000||
B|CAVA|20260422|10:07:20|S|100.000000|95.970000||
B|ELPW|20260422|10:07:20|E|1226.000000|2.888900||
B|FLY|20260422|10:07:20|S|100.000000|43.370000||
B|FLY|20260422|10:07:20|S|1100.000000|43.385000||
B|RGTI|20260422|10:07:20|S|200.000000|18.905000||
B|SOUN|20260422|10:07:20|S|370.000000|8.325000||
B|ZS|20260422|10:07:20|S|40.000000|140.186400||
B|AMD|20260422|10:07:21|S|6.000000|289.138800||
B|AMD|20260422|10:07:21|S|40.000000|289.148000||
B|APLD|20260422|10:07:21|S|100.000000|31.699100||
B|AVGO|20260422|10:07:21|S|31.000000|408.710000||
B|FRMI|20260422|10:07:21|S|216.000000|5.840000||
B|NVGS|20260422|10:07:21|S|100.000000|20.075000||
B|QBTS|20260422|10:07:21|S|132.000000|21.375000||
B|RH|20260422|10:07:21|S|50.000000|137.690000||
B|SATL|20260422|10:07:21|S|100.000000|7.440000||
B|SATL|20260422|10:07:21|S|2000.000000|7.430000||
B|SMR|20260422|10:07:21|S|200.000000|12.565000||
B|SPY|20260422|10:07:21|S|600.000000|709.599000||
B|AMD|20260422|10:07:22|S|20.000000|289.147000||
B|AMD|20260422|10:07:22|S|100.000000|289.142000||
B|ASTS|20260422|10:07:22|S|100.000000|85.020000||
B|ASTS|20260422|10:07:22|S|350.000000|85.030000||
B|CRM|20260422|10:07:22|S|25.000000|190.240000||
B|FIX|20260422|10:07:22|S|2.000000|1689.231000||
B|MSTR|20260422|10:07:22|S|100.000000|181.285000||
B|ORCL|20260422|10:07:22|S|30.000000|186.800000||
B|RKLB|20260422|10:07:22|S|42.000000|91.360000||
B|SMR|20260422|10:07:22|S|50.000000|12.560000||
B|SOXL|20260422|10:07:22|S|98.000000|100.552200||
B|TSLA|20260422|10:07:22|S|25.000000|392.002200||
B|AMC|20260422|10:07:23|S|15.000000|1.760000||
B|AMD|20260422|10:07:23|S|60.000000|289.170000||
B|COIN|20260422|10:07:23|S|25.000000|209.870000||
B|HIMS|20260422|10:07:23|S|7.000000|28.627500||
B|IEO|20260422|10:07:23|S|1.000000|115.200000||
B|IONQ|20260422|10:07:23|S|360.000000|48.520900||
B|JOBY|20260422|10:07:23|S|600.000000|9.315000||
B|MSFT|20260422|10:07:23|S|2.000000|430.360000||
B|MSFT|20260422|10:07:23|S|5.000000|430.323000||
B|NVTS|20260422|10:07:23|S|372.000000|16.679100||
B|ORCL|20260422|10:07:23|S|16.000000|186.800000||
B|SE|20260422|10:07:23|S|100.000000|85.860000||
B|SE|20260422|10:07:23|S|300.000000|85.890000||
B|SPY|20260422|10:07:23|S|300.000000|709.601900||
B|TDY|20260422|10:07:23|S|101.000000|670.580000||
B|TDY|20260422|10:07:23|S|297.000000|671.720000||
B|WFC|20260422|10:07:23|S|168.000000|81.859100||
B|WWD|20260422|10:07:23|S|51.000000|371.370000||
B|AFJK|20260422|10:07:24|S|3.000000|56.900000||
B|APOS|20260422|10:07:24|S|700.000000|25.790000||
B|COHR|20260422|10:07:24|S|23.000000|339.380000||
B|CRWD|20260422|10:07:24|S|8.000000|459.450000||
B|FRMI|20260422|10:07:24|S|2000.000000|5.840000||
B|FRMI|20260422|10:07:24|S|2000.000000|5.860000||
B|GOOG|20260422|10:07:24|S|14.000000|335.780000||
B|JNJ|20260422|10:07:24|S|20.000000|226.390000||
B|MPU|20260422|10:07:24|S|3.000000|0.650100||
B|OSCR|20260422|10:07:24|S|100.000000|16.280000||
B|PL|20260422|10:07:24|S|100.000000|38.910000||
B|POET|20260422|10:07:24|S|100.000000|11.805000||
B|SNDK|20260422|10:07:24|S|8.000000|897.340000||
B|SNDK|20260422|10:07:24|S|10.000000|897.650000||
B|SOXS|20260422|10:07:24|S|3.000000|17.779300||
B|SOXS|20260422|10:07:24|S|300.000000|17.780000||
B|UNH|20260422|10:07:24|S|1.000000|354.516600||
B|CNI|20260422|10:07:25|S|2.000000|111.180000||
B|FEMY|20260422|10:07:25|S|174.000000|0.442800||
B|HOOD|20260422|10:07:25|S|100.000000|89.379100||
B|LITE|20260422|10:07:25|S|10.000000|821.210000||
B|MSFT|20260422|10:07:25|S|20.000000|430.390000||
B|NVDA|20260422|10:07:25|S|11.000000|199.725000||
B|NVDA|20260422|10:07:25|S|200.000000|199.739000||
B|PAX|20260422|10:07:25|S|100.000000|13.320000||
B|RTX|20260422|10:07:25|S|20.000000|182.030000||
B|TEAM|20260422|10:07:25|S|8.000000|71.120000||
B|TM|20260422|10:07:25|S|10.000000|201.150000||
B|ZTO|20260422|10:07:25|S|2.000000|25.825000||
B|ACHC|20260422|10:07:26|S|2.000000|27.600000||
B|AEVA|20260422|10:07:26|S|50.000000|16.190000||
B|CLS|20260422|10:07:26|S|25.000000|402.600000||
B|DFEN|20260422|10:07:26|S|12.000000|62.970000||
B|ETN|20260422|10:07:26|S|30.000000|413.771000||
B|HIMS|20260422|10:07:26|S|600.000000|28.615000||
B|IBIT|20260422|10:07:26|S|50.000000|44.685000||
B|MRVL|20260422|10:07:26|S|200.000000|154.540000||
B|MSFT|20260422|10:07:26|S|5.000000|430.320000||
B|NVDA|20260422|10:07:26|S|50.000000|199.705000||
B|QBTX|20260422|10:07:26|S|251.000000|15.875000||
B|RCAT|20260422|10:07:26|S|295.000000|13.619000||
B|SNDK|20260422|10:07:26|S|1.000000|897.470000||
B|AAPL|20260422|10:07:27|S|50.000000|269.570000||
B|BMNU|20260422|10:07:27|S|100.000000|2.335000||
B|BMNU|20260422|10:07:27|S|1158.000000|2.335000||
B|CAR|20260422|10:07:27|S|1.000000|756.630000||
B|DVLT|20260422|10:07:27|S|1350.000000|0.759700||
B|MSFT|20260422|10:07:27|S|70.000000|430.320000||
B|MSTR|20260422|10:07:27|S|100.000000|181.055000||
B|NVDA|20260422|10:07:27|S|100.000000|199.710000||
B|OKLO|20260422|10:07:27|S|30.000000|67.360000||
B|ORCL|20260422|10:07:27|S|50.000000|186.705700||
B|ORCL|20260422|10:07:27|S|50.000000|186.706500||
B|RKLB|20260422|10:07:27|S|100.000000|91.300000||
B|RTX|20260422|10:07:27|S|5.000000|182.095400||
B|SNDK|20260422|10:07:27|S|2.000000|897.610000||
B|SW|20260422|10:07:27|S|343.000000|40.890000||
B|SW|20260422|10:07:27|S|2525.000000|40.890000||
B|TSLT|20260422|10:07:27|S|20.000000|18.495000||
B|AGPU|20260422|10:07:28|S|1.000000|9.200000||
B|GLWG|20260422|10:07:28|S|100.000000|22.620000||
B|INTC|20260422|10:07:28|S|100.000000|65.950000||
B|MSTR|20260422|10:07:28|S|37.000000|181.020000||
B|MU|20260422|10:07:28|S|10.000000|461.210000||
B|MXL|20260422|10:07:28|S|6.000000|33.140000||
B|ADBE|20260422|10:07:29|S|80.000000|256.780000||
B|AMZN|20260422|10:07:29|S|25.000000|253.125000||
B|ASX|20260422|10:07:29|S|1000.000000|29.880000||
B|AXTI|20260422|10:07:29|S|50.000000|78.000000||
B|FIGR|20260422|10:07:29|S|100.000000|36.980000||
B|MAS|20260422|10:07:29|S|38.000000|75.020000||
B|MSTR|20260422|10:07:29|S|25.000000|181.020000||
B|NBIS|20260422|10:07:29|S|4.000000|156.700000||
B|NOK|20260422|10:07:29|S|100.000000|9.895000||
B|NVDA|20260422|10:07:29|S|200.000000|199.672600||
B|NVDL|20260422|10:07:29|S|33.000000|94.300000||
B|ORCL|20260422|10:07:29|S|100.000000|186.688000||
B|SNDK|20260422|10:07:29|S|1.000000|897.650000||
B|TQQQ|20260422|10:07:29|S|200.000000|58.989300||
B|ZTS|20260422|10:07:29|S|7.000000|119.039300||
B|AEM|20260422|10:07:30|S|10.000000|205.080000||
B|AEM|20260422|10:07:30|S|10.000000|205.087900||
B|AMD|20260422|10:07:30|S|1.000000|288.980000||
B|COPX|20260422|10:07:30|S|200.000000|84.570000||
B|CRDO|20260422|10:07:30|S|50.000000|183.820000||
B|CTSH|20260422|10:07:30|S|100.000000|60.338800||
B|DOCN|20260422|10:07:30|S|30.000000|94.030000||
B|EOSE|20260422|10:07:30|S|1802.000000|7.385000||
B|FLY|20260422|10:07:30|S|100.000000|43.280000||
B|FLY|20260422|10:07:30|S|365.000000|43.340000||
B|FLY|20260422|10:07:30|S|1100.000000|43.285000||
B|FRMI|20260422|10:07:30|S|30.000000|5.830000||
B|IBM|20260422|10:07:30|S|1.000000|257.160000||
B|INTC|20260422|10:07:30|S|900.000000|65.925000||
B|NVDA|20260422|10:07:30|S|100.000000|199.675000||
B|ORCL|20260422|10:07:30|S|200.000000|186.680000||
B|QBTS|20260422|10:07:30|S|55.000000|21.365000||
B|QS|20260422|10:07:30|S|600.000000|7.219300||
B|SNDK|20260422|10:07:30|S|100.000000|897.490000||
B|SO|20260422|10:07:30|S|100.000000|92.805000||
B|UNP|20260422|10:07:30|S|5.000000|254.184300||
B|XLP|20260422|10:07:30|S|125.000000|82.375000||
B|ZM|20260422|10:07:30|S|20.000000|92.030000||
B|AAOX|20260422|10:07:31|E|52.000000|45.150000||
B|ADI|20260422|10:07:31|S|3.000000|382.450000||
B|AMD|20260422|10:07:31|S|38.000000|288.940000||
B|ARM|20260422|10:07:31|S|50.000000|180.850000||
B|AXTI|20260422|10:07:31|S|5.000000|77.920000||
B|GEV|20260422|10:07:31|S|4.000000|1112.509000||
B|GEV|20260422|10:07:31|S|5.000000|1112.529000||
B|MSFT|20260422|10:07:31|S|5.000000|430.280000||
B|MSFT|20260422|10:07:31|S|10.000000|430.280000||
B|MSFT|20260422|10:07:31|S|40.000000|430.295000||
B|RKLB|20260422|10:07:31|S|50.000000|91.291500||
B|SPY|20260422|10:07:31|S|100.000000|709.509300||
B|TEM|20260422|10:07:31|S|20.000000|57.280000||
B|ZS|20260422|10:07:31|S|1.000000|140.292400||
B|ZS|20260422|10:07:31|S|40.000000|140.540000||
B|ZTO|20260422|10:07:31|S|73.000000|25.835000||
B|AKAM|20260422|10:07:32|S|18.000000|98.600000||
B|ALAB|20260422|10:07:32|S|70.000000|189.430000||
B|AMD|20260422|10:07:32|S|10.000000|289.120000||
B|AMSC|20260422|10:07:32|S|101.000000|45.470000||
B|AMSC|20260422|10:07:32|S|201.000000|45.460000||
B|AMSC|20260422|10:07:32|S|1000.000000|45.470000||
B|ASTS|20260422|10:07:32|S|29.000000|84.995600||
B|CRDO|20260422|10:07:32|S|10.000000|183.920000||
B|FLUT|20260422|10:07:32|S|20.000000|108.550000||
B|HIMZ|20260422|10:07:32|S|5.000000|40.760000||
B|MDCX|20260422|10:07:32|S|2000.000000|0.323200||
B|MDCX|20260422|10:07:32|S|2000.000000|0.325300||
B|MU|20260422|10:07:32|S|3.000000|461.220000||
B|NOC|20260422|10:07:32|S|3.000000|600.741000||
B|PDD|20260422|10:07:32|S|40.000000|100.055000||
B|RXRX|20260422|10:07:32|S|770.000000|3.695000||
B|TOVX|20260422|10:07:32|S|2000.000000|0.326700||
B|TQQQ|20260422|10:07:32|S|100.000000|58.999300||
B|UNP|20260422|10:07:32|S|5.000000|254.196800||
B|ADBE|20260422|10:07:33|S|20.000000|256.725000||
B|CRM|20260422|10:07:33|S|390.000000|190.270000||
B|FIGR|20260422|10:07:33|S|10.000000|36.935000||
B|FRMI|20260422|10:07:33|S|150.000000|5.830000||
B|FRMI|20260422|10:07:33|S|800.000000|5.825000||
B|GM|20260422|10:07:33|S|7.000000|79.543600||
B|GTY|20260422|10:07:33|S|20.000000|33.850000||
B|HIVE|20260422|10:07:33|S|200.000000|2.680000||
B|IGV|20260422|10:07:33|S|18.000000|88.610000||
B|MSTZ|20260422|10:07:33|S|1001.000000|5.215000||
B|ONDS|20260422|10:07:33|S|20.000000|11.355000||
B|ORCL|20260422|10:07:33|S|16.000000|186.630000||
B|PLTR|20260422|10:07:33|S|60.000000|149.710000||
B|SNDK|20260422|10:07:33|S|100.000000|897.100000||
B|SOXL|20260422|10:07:33|S|100.000000|100.515000||
B|SOXL|20260422|10:07:33|S|100.000000|100.528800||
B|WCC|20260422|10:07:33|S|20.000000|322.000000||
B|ASTS|20260422|10:07:34|S|60.000000|85.040000||
B|COHN|20260422|10:07:34|S|100.000000|22.660000||
B|ERAS|20260422|10:07:34|S|20.000000|22.170000||
B|ETH|20260422|10:07:34|S|30.000000|22.925000||
B|GRRR|20260422|10:07:34|S|200.000000|13.910000||
B|IBIT|20260422|10:07:34|S|100.000000|44.690000||
B|IONQ|20260422|10:07:34|S|50.000000|48.540000||
B|MSTR|20260422|10:07:34|S|6.000000|181.142900||
B|PEP|20260422|10:07:34|S|30.000000|155.880000||
B|RCAT|20260422|10:07:34|S|100.000000|13.610000||
B|SNDK|20260422|10:07:34|S|53.000000|897.330000||
B|SPY|20260422|10:07:34|S|50.000000|709.559000||
B|CRWV|20260422|10:07:35|S|100.000000|118.380000||
B|ISRG|20260422|10:07:35|S|19.000000|483.000000||
B|ISRG|20260422|10:07:35|S|25.000000|483.130000||
B|NOC|20260422|10:07:35|S|40.000000|600.179000||
B|SW|20260422|10:07:35|S|500.000000|40.840000||
B|TSLA|20260422|10:07:35|S|55.000000|391.950000||
B|VRT|20260422|10:07:35|S|3.000000|301.660000||
B|ZTS|20260422|10:07:35|S|100.000000|119.260000||
B|ZTS|20260422|10:07:35|S|100.000000|119.270000||
B|AAOX|20260422|10:07:36|S|10.000000|45.190000||
B|BALL|20260422|10:07:36|S|1.000000|63.420000||
B|CRDO|20260422|10:07:36|S|100.000000|183.890000||
B|DOCU|20260422|10:07:36|S|1.000000|48.090000||
B|FRMI|20260422|10:07:36|S|150.000000|5.830000||
B|FRMI|20260422|10:07:36|S|800.000000|5.825000||
B|LVS|20260422|10:07:36|S|300.000000|57.370000||
B|MSFT|20260422|10:07:36|S|60.000000|430.420000||
B|MSTR|20260422|10:07:36|S|3.000000|181.170000||
B|MSTR|20260422|10:07:36|S|30.000000|181.170000||
B|NVDA|20260422|10:07:36|S|29.000000|199.700000||
B|NVDA|20260422|10:07:36|S|100.000000|199.700000||
B|PHYS|20260422|10:07:36|S|100.000000|35.989300||
B|RKLB|20260422|10:07:36|S|20.000000|91.398000||
B|SMCI|20260422|10:07:36|S|50.000000|28.995000||
B|TSLA|20260422|10:07:36|S|5.000000|391.962300||
B|VELO|20260422|10:07:36|S|75.000000|15.140000||
B|WCC|20260422|10:07:36|S|20.000000|321.870000||
B|BA|20260422|10:07:37|S|50.000000|223.884600||
B|HOOD|20260422|10:07:37|S|8.000000|89.479300||
B|LCID|20260422|10:07:37|S|1000.000000|7.032500||
B|OKLO|20260422|10:07:37|S|764.000000|67.710000||
B|OPEN|20260422|10:07:37|S|1.000000|5.505000||
B|SATS|20260422|10:07:37|S|2.000000|121.580000||
B|SGOV|20260422|10:07:37|S|1.000000|100.599300||
B|TSLA|20260422|10:07:37|S|18.000000|391.980000||
B|TSLA|20260422|10:07:37|S|50.000000|391.960000||
B|UPS|20260422|10:07:37|S|5.000000|106.108800||
B|URA|20260422|10:07:37|S|3.000000|55.728800||
B|ZTS|20260422|10:07:37|S|200.000000|119.170000||
B|AMR|20260422|10:07:38|S|2.000000|209.240000||
B|AMSC|20260422|10:07:38|S|100.000000|45.580000||
B|CRM|20260422|10:07:38|S|120.000000|190.390000||
B|CRM|20260422|10:07:38|S|200.000000|190.386600||
B|CRM|20260422|10:07:38|S|458.000000|190.370000||
B|GLW|20260422|10:07:38|S|100.000000|163.930000||
B|HOOD|20260422|10:07:38|S|50.000000|89.480000||
B|HOOD|20260422|10:07:38|S|150.000000|89.490000||
B|IWM|20260422|10:07:38|S|50.000000|276.985000||
B|MRVL|20260422|10:07:38|S|300.000000|154.588300||
B|MU|20260422|10:07:38|S|30.000000|460.760000||
B|NVDA|20260422|10:07:38|S|10.000000|199.679300||
B|SOXL|20260422|10:07:38|S|200.000000|100.390000||
B|SOXS|20260422|10:07:38|S|50.000000|17.799300||
B|SPY|20260422|10:07:38|S|60.000000|709.570000||
B|AGX|20260422|10:07:39|S|22.000000|626.820000||
B|ARM|20260422|10:07:39|S|1.000000|180.970000||
B|CRDO|20260422|10:07:39|S|78.000000|183.890000||
B|CRM|20260422|10:07:39|S|132.000000|190.380000||
B|CRM|20260422|10:07:39|S|286.000000|190.400000||
B|FRMI|20260422|10:07:39|S|800.000000|5.845000||
B|GOOGL|20260422|10:07:39|S|7.000000|337.910000||
B|ITRI|20260422|10:07:39|S|20.000000|94.520000||
B|MU|20260422|10:07:39|S|5.000000|460.730000||
B|NTES|20260422|10:07:39|S|7.000000|113.900000||
B|NVDA|20260422|10:07:39|S|3.000000|199.689300||
B|QBTS|20260422|10:07:39|S|66.000000|21.405000||
B|ADBE|20260422|10:07:40|S|4.000000|256.980000||
B|DELL|20260422|10:07:40|S|200.000000|214.797700||
B|FLY|20260422|10:07:40|S|100.000000|43.280000||
B|FLY|20260422|10:07:40|S|101.000000|43.440000||
B|FLY|20260422|10:07:40|S|300.000000|43.330000||
B|FRMI|20260422|10:07:40|S|1344.000000|5.850000||
B|FRMI|20260422|10:07:40|S|2000.000000|5.850000||
B|FTRE|20260422|10:07:40|S|40.000000|10.410000||
B|IBIT|20260422|10:07:40|S|100.000000|44.685000||
B|LITE|20260422|10:07:40|S|12.000000|821.300000||
B|MSFT|20260422|10:07:40|S|88.000000|430.455500||
B|SPYM|20260422|10:07:40|S|11.000000|83.520000||
B|TGS|20260422|10:07:40|S|100.000000|31.490000||
B|TGS|20260422|10:07:40|S|100.000000|31.550000||
B|TMUS|20260422|10:07:40|S|50.000000|187.930000||
B|VICR|20260422|10:07:40|S|70.000000|271.360000||
B|XP|20260422|10:07:40|S|3.000000|20.601200||
B|XTN|20260422|10:07:40|S|2.000000|118.565000||
B|CAR|20260422|10:07:41|S|1.000000|755.620000||
B|GOOGL|20260422|10:07:41|S|2.000000|338.038400||
B|GOOGL|20260422|10:07:41|S|3.000000|338.040000||
B|HPQ|20260422|10:07:41|S|220.000000|21.338100||
B|LITE|20260422|10:07:41|S|1.000000|821.300000||
B|MRVL|20260422|10:07:41|S|10.000000|154.550000||
B|MRVL|20260422|10:07:41|S|50.000000|154.577700||
B|MRVL|20260422|10:07:41|S|50.000000|154.580000||
B|MU|20260422|10:07:41|S|100.000000|460.870000||
B|MU|20260422|10:07:41|S|100.000000|460.870000||
B|NBIS|20260422|10:07:41|S|10.000000|157.070000||
B|NOW|20260422|10:07:41|S|100.000000|103.530000||
B|NVDA|20260422|10:07:41|S|100.000000|199.679200||
B|ADBE|20260422|10:07:42|S|80.000000|256.915000||
B|ALAB|20260422|10:07:42|S|200.000000|189.240000||
B|ASTS|20260422|10:07:42|S|150.000000|85.090000||
B|ETHA|20260422|10:07:42|S|3.000000|18.255000||
B|FRMI|20260422|10:07:42|S|150.000000|5.840000||
B|INTC|20260422|10:07:42|S|100.000000|65.860000||
B|LITE|20260422|10:07:42|S|8.000000|821.300000||
B|LUNR|20260422|10:07:42|S|300.000000|29.830000||
B|MSFT|20260422|10:07:42|S|20.000000|430.460000||
B|ORCL|20260422|10:07:42|S|1.000000|186.365000||
B|ORCL|20260422|10:07:42|S|37.000000|186.275000||
B|SOXL|20260422|10:07:42|S|100.000000|100.368800||
B|TSLA|20260422|10:07:42|S|80.000000|391.873500||
B|ASTS|20260422|10:07:43|S|1.000000|85.025000||
B|CALX|20260422|10:07:43|S|135.000000|42.280000||
B|FRMI|20260422|10:07:43|S|100.000000|5.850000||
B|IREN|20260422|10:07:43|S|5.000000|47.555000||
B|LITE|20260422|10:07:43|S|3.000000|821.020000||
B|META|20260422|10:07:43|S|100.000000|674.330000||
B|MSTR|20260422|10:07:43|S|5.000000|181.080000||
B|MU|20260422|10:07:43|S|45.000000|460.800000||
B|MU|20260422|10:07:43|S|55.000000|460.800000||
B|ORCL|20260422|10:07:43|S|30.000000|186.520000||
B|TSLA|20260422|10:07:43|S|118.000000|391.780000||
B|TSLL|20260422|10:07:43|S|20.000000|13.225000||
B|VRT|20260422|10:07:43|S|2.000000|301.400000||
B|AMSC|20260422|10:07:44|S|22.000000|45.690000||
B|AMSC|20260422|10:07:44|S|100.000000|45.670000||
B|AMSC|20260422|10:07:44|S|201.000000|45.690000||
B|BRK/B|20260422|10:07:44|S|7.000000|469.845000||
B|LMT|20260422|10:07:44|S|1.000000|564.290000||
B|NBIS|20260422|10:07:44|S|10.000000|157.070000||
B|PDD|20260422|10:07:44|S|200.000000|100.040000||
B|RXRX|20260422|10:07:44|S|30.000000|3.700000||
B|RXRX|20260422|10:07:44|S|770.000000|3.695000||
B|TQQQ|20260422|10:07:44|S|1200.000000|58.989300||
B|TSLA|20260422|10:07:44|S|100.000000|391.778000||
B|VMBS|20260422|10:07:44|S|3200.000000|47.160000||
B|ZTS|20260422|10:07:44|S|7.000000|119.162700||
B|ANET|20260422|10:07:45|S|1.000000|171.490000||
B|APP|20260422|10:07:45|S|100.000000|479.110000||
B|CRDO|20260422|10:07:45|S|100.000000|183.955000||
B|FRMI|20260422|10:07:45|S|50.000000|5.845000||
B|FRMI|20260422|10:07:45|S|2000.000000|5.840000||
B|HOOD|20260422|10:07:45|S|60.000000|89.490000||
B|MSFT|20260422|10:07:45|S|30.000000|430.455000||
B|QQQ|20260422|10:07:45|S|10.000000|650.380700||
B|RDW|20260422|10:07:45|S|100.000000|11.655000||
B|SMH|20260422|10:07:45|S|20.000000|468.160000||
B|SNDK|20260422|10:07:45|S|10.000000|897.370000||
B|SON|20260422|10:07:45|S|204.000000|48.880000||
B|CRML|20260422|10:07:46|S|10.000000|11.350000||
B|MDB|20260422|10:07:46|S|2.000000|269.550000||
B|NFLX|20260422|10:07:46|S|1.000000|93.675000||
B|OKLO|20260422|10:07:46|S|9.000000|67.730000||
B|RKLB|20260422|10:07:46|S|100.000000|91.280000||
B|RMD|20260422|10:07:46|S|1.000000|224.550000||
B|SMH|20260422|10:07:46|S|10.000000|468.185000||
B|VDE|20260422|10:07:46|S|60.000000|160.489000||
B|ZTS|20260422|10:07:46|S|5.000000|119.048700||
B|ADBE|20260422|10:07:47|S|25.000000|256.920000||
B|AMD|20260422|10:07:47|S|25.000000|289.025400||
B|BRK/B|20260422|10:07:47|S|2.000000|469.890000||
B|IVV|20260422|10:07:47|S|35.000000|712.805200||
B|KRMN|20260422|10:07:47|S|5.000000|83.850000||
B|MRVL|20260422|10:07:47|S|30.000000|154.647500||
B|NVDA|20260422|10:07:47|S|3.000000|199.679000||
B|NVDA|20260422|10:07:47|S|50.000000|199.695000||
B|SNXX|20260422|10:07:47|S|15.000000|69.490000||
B|SOXS|20260422|10:07:47|S|147.000000|17.795000||
B|SOXS|20260422|10:07:47|S|300.000000|17.795000||
B|SOXX|20260422|10:07:47|S|18.000000|423.890000||
B|SOXX|20260422|10:07:47|S|760.000000|423.910000||
B|TQQQ|20260422|10:07:47|S|5.000000|58.989300||
B|TSLA|20260422|10:07:47|S|6.000000|391.777300||
B|TSLA|20260422|10:07:47|S|20.000000|391.757200||
B|AMDL|20260422|10:07:48|S|2.000000|24.187600||
B|FLUT|20260422|10:07:48|S|20.000000|108.560000||
B|FRMI|20260422|10:07:48|S|150.000000|5.855000||
B|FRMI|20260422|10:07:48|S|800.000000|5.855000||
B|KNSL|20260422|10:07:48|S|1.000000|352.855000||
B|NMR|20260422|10:07:48|S|200.000000|8.380000||
B|ORCL|20260422|10:07:48|S|29.000000|186.530000||
B|QXO|20260422|10:07:48|S|92.000000|21.930000||
B|STX|20260422|10:07:48|S|5.000000|563.800000||
B|TMV|20260422|10:07:48|S|100.000000|36.745000||
B|FFAI|20260422|10:07:49|S|1000.000000|0.558200||
B|GOOG|20260422|10:07:49|S|300.000000|336.030000||
B|IONQ|20260422|10:07:49|S|3.000000|48.600000||
B|KSS|20260422|10:07:49|S|500.000000|15.630000||
B|META|20260422|10:07:49|S|50.000000|674.725500||
B|META|20260422|10:07:49|S|50.000000|674.730000||
B|NVDA|20260422|10:07:49|S|30.000000|199.820000||
B|ORCL|20260422|10:07:49|S|4.000000|186.620000||
B|TQQQ|20260422|10:07:49|S|8.000000|59.065000||
B|TQQQ|20260422|10:07:49|S|300.000000|59.080000||
B|TSLA|20260422|10:07:49|S|50.000000|391.997100||
B|ZS|20260422|10:07:49|S|80.000000|140.705000||
B|AMD|20260422|10:07:50|S|26.000000|289.130000||
B|AMD|20260422|10:07:50|S|26.000000|289.140000||
B|CME|20260422|10:07:50|S|3.000000|280.770000||
B|FLY|20260422|10:07:50|S|234.000000|43.160000||
B|FLY|20260422|10:07:50|S|266.000000|43.180000||
B|GE|20260422|10:07:50|S|5.000000|276.660000||
B|GOOG|20260422|10:07:50|S|100.000000|336.060000||
B|IONQ|20260422|10:07:50|S|103.000000|48.579100||
B|MSFT|20260422|10:07:50|S|7.000000|430.520000||
B|MSTY|20260422|10:07:50|S|14.000000|27.780000||
B|RR|20260422|10:07:50|S|1000.000000|2.655000||
B|SLV|20260422|10:07:50|S|300.000000|70.685000||
B|SMR|20260422|10:07:50|S|9.000000|12.610000||
B|TEM|20260422|10:07:50|S|100.000000|57.350000||
B|WCC|20260422|10:07:50|S|1.000000|322.030000||
B|ZTS|20260422|10:07:50|S|7.000000|119.048800||
B|ALGS|20260422|10:07:51|S|400.000000|6.540000||
B|CRDU|20260422|10:07:51|S|5.000000|53.830000||
B|FRMI|20260422|10:07:51|S|50.000000|5.855000||
B|MLCI|20260422|10:07:51|S|1.000000|4.170000||
B|MSFU|20260422|10:07:51|S|100.000000|30.809300||
B|PLTR|20260422|10:07:51|S|41.000000|149.805000||
B|POET|20260422|10:07:51|S|400.000000|11.785000||
B|TSLQ|20260422|10:07:51|S|50.000000|21.280000||
B|WW|20260422|10:07:51|S|300.000000|9.640000||
B|AMKR|20260422|10:07:52|S|100.000000|71.200000||
B|FRMI|20260422|10:07:52|S|200.000000|5.870000||
B|IONQ|20260422|10:07:52|S|10.000000|48.571000||
B|J|20260422|10:07:52|S|11.000000|129.520000||
B|LITE|20260422|10:07:52|S|10.000000|822.250000||
B|ORCL|20260422|10:07:52|S|3.000000|186.650000||
B|VEA|20260422|10:07:52|S|4466.000000|68.325000||
B|VGT|20260422|10:07:52|S|1.000000|101.868500||
B|AMKR|20260422|10:07:53|S|100.000000|71.200000||
B|FFAI|20260422|10:07:53|S|2000.000000|0.559000||
B|GE|20260422|10:07:53|S|2.000000|276.740000||
B|IJR|20260422|10:07:53|S|100.000000|136.105000||
B|INVA|20260422|10:07:53|S|29.000000|23.700000||
B|LCID|20260422|10:07:53|S|500.000000|7.049300||
B|LRCX|20260422|10:07:53|S|30.000000|258.720000||
B|MRVL|20260422|10:07:53|S|11.000000|154.657700||
B|MU|20260422|10:07:53|S|100.000000|461.283800||
B|MU|20260422|10:07:53|S|118.000000|461.250000||
B|NVDA|20260422|10:07:53|S|100.000000|199.749300||
B|ORCL|20260422|10:07:53|S|1.000000|186.650000||
B|QQQ|20260422|10:07:53|S|100.000000|650.640700||
B|SNDK|20260422|10:07:53|S|100.000000|898.200000||
B|TSLA|20260422|10:07:53|S|100.000000|392.138000||
B|TSLA|20260422|10:07:53|S|100.000000|392.138000||
B|WSM|20260422|10:07:53|S|7.000000|201.030000||
B|AVEX|20260422|10:07:54|S|5.000000|33.750000||
B|MSTR|20260422|10:07:54|S|50.000000|181.150000||
B|NN|20260422|10:07:54|S|160.000000|19.260000||
B|NN|20260422|10:07:54|S|640.000000|19.220000||
B|NVDL|20260422|10:07:54|S|100.000000|94.370000||
B|SMCI|20260422|10:07:54|S|41.000000|28.982100||
B|SNDK|20260422|10:07:54|S|5.000000|898.690000||
B|TSLA|20260422|10:07:54|S|10.000000|392.078800||
B|AMD|20260422|10:07:55|S|25.000000|289.040000||
B|LEU|20260422|10:07:55|S|40.000000|210.200000||
B|REKR|20260422|10:07:55|S|2000.000000|0.923000||
B|ADM|20260422|10:07:56|S|30.000000|69.602200||
B|ASTS|20260422|10:07:56|S|10.000000|84.990000||
B|CRWD|20260422|10:07:56|S|3.000000|459.740000||
B|HEI|20260422|10:07:56|S|20.000000|270.200000||
B|MSTX|20260422|10:07:56|S|100.000000|38.980000||
B|OKLO|20260422|10:07:56|S|23.000000|67.650000||
B|ORCL|20260422|10:07:56|S|27.000000|186.598200||
B|POET|20260422|10:07:56|S|100.000000|11.830000||
B|QUIK|20260422|10:07:56|S|40.000000|12.580000||
B|SMR|20260422|10:07:56|S|698.000000|12.605000||
B|SMR|20260422|10:07:56|S|702.000000|12.605000||
B|TTMI|20260422|10:07:56|S|50.000000|122.550000||
B|AMKR|20260422|10:07:57|S|100.000000|71.200000||
B|AMKR|20260422|10:07:57|S|100.000000|71.200000||
B|AXON|20260422|10:07:57|S|3.000000|410.375000||
B|CBRE|20260422|10:07:57|S|200.000000|153.128500||
B|FRMI|20260422|10:07:57|S|1800.000000|5.880000||
B|GME|20260422|10:07:57|S|10.000000|25.355000||
B|LITE|20260422|10:07:57|S|100.000000|821.760000||
B|ORCL|20260422|10:07:57|S|50.000000|186.608300||
B|TSLA|20260422|10:07:57|S|100.000000|392.040000||
B|TWLO|20260422|10:07:57|S|2.000000|151.370000||
B|VEA|20260422|10:07:57|S|26.000000|68.320000||
B|ABVX|20260422|10:07:58|S|5.000000|113.601600||
B|ADSK|20260422|10:07:58|S|23.000000|248.271000||
B|ARKK|20260422|10:07:58|S|100.000000|79.480000||
B|ARKK|20260422|10:07:58|S|2000.000000|79.490000||
B|ARKK|20260422|10:07:58|S|8048.000000|79.489300||
B|CAG|20260422|10:07:58|S|16.000000|14.730000||
B|ICLR|20260422|10:07:58|S|20.000000|115.880000||
B|IMVT|20260422|10:07:58|S|100.000000|28.680000||
B|MDLZ|20260422|10:07:58|S|1.000000|56.439100||
B|MWH|20260422|10:07:58|S|1.000000|35.340000||
B|ORCL|20260422|10:07:58|S|1.000000|186.630000||
B|QCOM|20260422|10:07:58|S|1.000000|137.310000||
B|RKLB|20260422|10:07:58|S|55.000000|91.400000||
B|SPY|20260422|10:07:58|S|40.000000|709.720000||
B|SPY|20260422|10:07:58|S|400.000000|709.720500||
B|TEM|20260422|10:07:58|S|50.000000|57.320000||
B|AAOI|20260422|10:07:59|S|5.000000|140.890000||
B|AMD|20260422|10:07:59|S|62.000000|289.070000||
B|BA|20260422|10:07:59|S|80.000000|224.112000||
B|HUT|20260422|10:07:59|S|200.000000|80.640000||
B|MU|20260422|10:07:59|S|10.000000|461.235000||
B|MWH|20260422|10:07:59|S|2817.000000|35.500000||
B|NTRS|20260422|10:07:59|S|5.000000|172.340000||
B|QBTS|20260422|10:07:59|S|124.000000|21.355000||
B|SMR|20260422|10:07:59|S|1.000000|12.590000||
B|VTI|20260422|10:07:59|S|5.000000|350.708800||
B|ZTS|20260422|10:07:59|S|5.000000|119.150900||
B|ALAB|20260422|10:08:00|S|1.000000|188.980000||
B|AMD|20260422|10:08:00|S|3.000000|289.036800||
B|AMD|20260422|10:08:00|S|15.000000|289.036800||
B|APH|20260422|10:08:00|S|20.000000|147.720000||
B|ASTX|20260422|10:08:00|S|200.000000|36.200000||
B|ASTX|20260422|10:08:00|S|500.000000|36.190000||
B|COIN|20260422|10:08:00|S|1.000000|209.720000||
B|FRMI|20260422|10:08:00|S|50.000000|5.890000||
B|FRMI|20260422|10:08:00|S|100.000000|5.890000||
B|FRMI|20260422|10:08:00|S|2000.000000|5.890000||
B|FRMI|20260422|10:08:00|S|2000.000000|5.900000||
B|MRNA|20260422|10:08:00|S|1000.000000|55.160000||
B|PLTR|20260422|10:08:00|S|50.000000|149.800000||
B|QUBT|20260422|10:08:00|S|100.000000|9.940000||
B|AAOI|20260422|10:08:01|S|25.000000|140.810000||
B|AAOI|20260422|10:08:01|S|100.000000|140.810000||
B|APP|20260422|10:08:01|S|5.000000|479.890000||
B|CRWV|20260422|10:08:01|S|20.000000|118.450000||
B|MU|20260422|10:08:01|S|1.000000|460.740000||
B|NBIS|20260422|10:08:01|S|50.000000|157.050000||
B|QBTS|20260422|10:08:01|S|1.000000|21.355000||
B|SMR|20260422|10:08:01|S|3.000000|12.590000||
B|SMR|20260422|10:08:01|S|20.000000|12.585000||
B|SMR|20260422|10:08:01|S|22.000000|12.585000||
B|AMSC|20260422|10:08:02|S|100.000000|45.810000||
B|CIEN|20260422|10:08:02|S|3.000000|469.490000||
B|FLY|20260422|10:08:02|S|100.000000|43.130000||
B|NVDA|20260422|10:08:02|S|7.000000|199.760000||
B|QBTS|20260422|10:08:02|S|11.000000|21.335000||
B|SON|20260422|10:08:02|S|1.000000|48.950000||
B|SON|20260422|10:08:02|S|20.000000|49.010000||
B|AAOX|20260422|10:08:03|S|100.000000|45.140000||
B|AXTI|20260422|10:08:03|S|50.000000|77.660000||
B|FRMI|20260422|10:08:03|S|150.000000|5.890000||
B|FRMI|20260422|10:08:03|S|370.000000|5.890000||
B|GRNY|20260422|10:08:03|S|1115.000000|26.435000||
B|IONQ|20260422|10:08:03|S|800.000000|48.450000||
B|NFLX|20260422|10:08:03|S|71.000000|93.740000||
B|NFLX|20260422|10:08:03|S|200.000000|93.740000||
B|NVDA|20260422|10:08:03|S|400.000000|199.747400||
B|NVO|20260422|10:08:03|S|5.000000|39.159300||
B|NVTS|20260422|10:08:03|S|9.000000|16.709300||
B|PLTR|20260422|10:08:03|S|234.000000|149.750000||
B|POWL|20260422|10:08:03|S|10.000000|243.020000||
B|QS|20260422|10:08:03|S|15.000000|7.219300||
B|SRFM|20260422|10:08:03|S|500.000000|1.200000||
B|AMD|20260422|10:08:04|S|50.000000|288.737600||
B|ASTS|20260422|10:08:04|S|3.000000|84.850000||
B|GE|20260422|10:08:04|S|1.000000|276.405000||
B|ICU|20260422|10:08:04|S|3.000000|4.340000||
B|MSCI|20260422|10:08:04|S|5.000000|620.550000||
B|NAK|20260422|10:08:04|S|200.000000|2.025000||
B|NSRX|20260422|10:08:04|S|200.000000|3.890000||
B|OPEN|20260422|10:08:04|S|10.000000|5.505000||
B|ZTO|20260422|10:08:04|S|100.000000|25.825000||
B|ZTS|20260422|10:08:04|S|5.000000|119.054500||
B|AMKR|20260422|10:08:05|S|300.000000|71.090000||
B|AUID|20260422|10:08:05|S|1100.000000|1.290000||
B|CRMX|20260422|10:08:05|S|34.000000|22.410000||
B|ISRG|20260422|10:08:05|S|10.000000|483.090000||
B|MRVL|20260422|10:08:05|S|1.000000|154.260000||
B|MSTR|20260422|10:08:05|S|30.000000|180.950000||
B|MU|20260422|10:08:05|S|100.000000|460.450000||
B|MU|20260422|10:08:05|S|800.000000|460.460000||
B|NVTS|20260422|10:08:05|S|100.000000|16.749300||
B|PG|20260422|10:08:05|S|12.000000|142.930700||
B|PW|20260422|10:08:05|S|5.000000|0.800000||
B|SMR|20260422|10:08:05|S|3.000000|12.579800||
B|SNDK|20260422|10:08:05|S|10.000000|897.360000||
B|TRV|20260422|10:08:05|S|1.000000|301.385000||
B|TSLA|20260422|10:08:05|S|11.000000|392.196800||
B|AAOI|20260422|10:08:06|S|50.000000|140.760000||
B|AAPL|20260422|10:08:06|S|6900.000000|269.650000||
B|AMD|20260422|10:08:06|S|25.000000|288.670000||
B|GDX|20260422|10:08:06|S|200.000000|95.039000||
B|LITE|20260422|10:08:06|S|10.000000|820.830000||
B|NVDA|20260422|10:08:06|S|20.000000|199.779300||
B|SATS|20260422|10:08:06|S|140.000000|121.250000||
B|SOXX|20260422|10:08:06|S|8.000000|423.830000||
B|SOXX|20260422|10:08:06|S|12.000000|423.830000||
B|UNP|20260422|10:08:06|S|10.000000|254.155000||
B|VICR|20260422|10:08:06|S|50.000000|271.195000||
B|AMD|20260422|10:08:07|S|2.000000|288.670000||
B|AMD|20260422|10:08:07|S|25.000000|288.670000||
B|AMD|20260422|10:08:07|S|50.000000|288.670000||
B|ASX|20260422|10:08:07|S|400.000000|29.880000||
B|MSFT|20260422|10:08:07|S|1.000000|430.490000||
B|ORCL|20260422|10:08:07|S|200.000000|186.610000||
B|SNDK|20260422|10:08:07|S|5.000000|897.565000||
B|TSLA|20260422|10:08:07|S|1.000000|392.198000||
B|UNH|20260422|10:08:07|S|2.000000|354.800000||
B|ZS|20260422|10:08:07|S|600.000000|140.900000||
B|ALAB|20260422|10:08:08|S|100.000000|188.930000||
B|FRMM|20260422|10:08:08|S|80.000000|4.460000||
B|MOGU|20260422|10:08:08|S|1.000000|2.310000||
B|MRVL|20260422|10:08:08|S|100.000000|154.280000||
B|MSFT|20260422|10:08:08|S|5.000000|430.500000||
B|NMR|20260422|10:08:08|S|100.000000|8.380000||
B|NMR|20260422|10:08:08|S|200.000000|8.385000||
B|NVTS|20260422|10:08:08|S|40.000000|16.725000||
B|NVTS|20260422|10:08:08|S|100.000000|16.725000||
B|PDD|20260422|10:08:08|S|46.000000|100.094700||
B|RKLB|20260422|10:08:08|S|100.000000|91.235000||
B|TLT|20260422|10:08:08|S|200.000000|87.015000||
B|ZS|20260422|10:08:08|S|40.000000|140.318500||
B|ARQQ|20260422|10:08:09|S|8.000000|15.930000||
B|ELF|20260422|10:08:09|S|201.000000|67.280000||
B|ELF|20260422|10:08:09|S|300.000000|67.283500||
B|FEMY|20260422|10:08:09|S|174.000000|0.442800||
B|GEV|20260422|10:08:09|S|12.000000|1110.009000||
B|JBL|20260422|10:08:09|S|7.000000|330.610000||
B|ORCX|20260422|10:08:09|S|50.000000|42.028800||
B|PLTR|20260422|10:08:09|S|100.000000|149.745000||
B|RIET|20260422|10:08:09|S|10.000000|9.570000||
B|SOXS|20260422|10:08:09|S|100.000000|17.820000||
B|TEM|20260422|10:08:09|S|43.000000|57.240000||
B|CRCL|20260422|10:08:10|S|15.000000|105.120000||
B|CRWD|20260422|10:08:10|S|5.000000|460.030000||
B|GE|20260422|10:08:10|S|1.000000|276.405000||
B|GEV|20260422|10:08:10|S|50.000000|1110.390000||
B|MSFT|20260422|10:08:10|S|3.000000|430.505000||
B|MSFT|20260422|10:08:10|S|99.000000|430.420000||
B|NBIS|20260422|10:08:10|S|100.000000|157.110000||
B|OPEN|20260422|10:08:10|S|100.000000|5.495000||
B|PDD|20260422|10:08:10|S|77.000000|100.080000||
B|SMR|20260422|10:08:10|S|40.000000|12.575000||
B|SVXY|20260422|10:08:10|S|300.000000|50.047500||
B|AMKR|20260422|10:08:11|S|100.000000|71.080000||
B|AVGO|20260422|10:08:11|S|83.000000|408.550000||
B|CAR|20260422|10:08:11|S|1.000000|747.009000||
B|ENPH|20260422|10:08:11|S|100.000000|34.449000||
B|FLY|20260422|10:08:11|S|45.000000|43.050000||
B|IOVA|20260422|10:08:11|S|100.000000|3.589300||
B|MRVL|20260422|10:08:11|S|100.000000|154.270000||
B|OGI|20260422|10:08:11|S|5.000000|1.495000||
B|SHV|20260422|10:08:11|S|19.000000|110.309300||
B|SOXL|20260422|10:08:11|S|20.000000|100.300000||
B|TSLA|20260422|10:08:11|S|9.000000|392.097500||
B|VELO|20260422|10:08:11|S|139.000000|15.120000||
B|ADBE|20260422|10:08:12|S|1.000000|257.160000||
B|ALAB|20260422|10:08:12|S|187.000000|188.940000||
B|CAR|20260422|10:08:12|S|1.000000|747.009000||
B|CAR|20260422|10:08:12|S|2.000000|747.009000||
B|CAR|20260422|10:08:12|S|10.000000|751.000000||
B|CF|20260422|10:08:12|S|35.000000|120.160000||
B|EEM|20260422|10:08:12|S|1000.000000|63.030000||
B|EEM|20260422|10:08:12|S|1400.000000|63.025000||
B|FTAI|20260422|10:08:12|S|2.000000|224.760000||
B|HIMS|20260422|10:08:12|S|100.000000|28.629300||
B|MA|20260422|10:08:12|S|1.000000|511.770000||
B|SANA|20260422|10:08:12|S|1000.000000|3.649300||
B|TXG|20260422|10:08:12|S|500.000000|23.190000||
B|UL|20260422|10:08:12|S|5.000000|57.217600||
B|AAOI|20260422|10:08:13|S|3.000000|140.965000||
B|AMSC|20260422|10:08:13|S|50.000000|45.800000||
B|CORZ|20260422|10:08:13|S|97.000000|21.180000||
B|DEFT|20260422|10:08:13|S|200.000000|0.808900||
B|DEFT|20260422|10:08:13|S|2000.000000|0.808900||
B|ECL|20260422|10:08:13|S|18.000000|271.260000||
B|ETHA|20260422|10:08:13|S|2.000000|18.255000||
B|FFAI|20260422|10:08:13|S|400.000000|0.565000||
B|IBIT|20260422|10:08:13|S|25.000000|44.695000||
B|INTC|20260422|10:08:13|S|100.000000|65.835000||
B|INTC|20260422|10:08:13|S|400.000000|65.835000||
B|MRVL|20260422|10:08:13|S|20.000000|154.385000||
B|NVDA|20260422|10:08:13|S|30.000000|199.740000||
B|SBET|20260422|10:08:13|S|200.000000|7.665000||
B|TQQQ|20260422|10:08:13|S|100.000000|59.017400||
B|TQQQ|20260422|10:08:13|S|150.000000|59.030000||
B|TQQQ|20260422|10:08:13|S|1200.000000|59.015000||
B|YORW|20260422|10:08:13|S|3.000000|29.930000||
B|AAPU|20260422|10:08:14|S|100.000000|31.400000||
B|ADBE|20260422|10:08:14|S|20.000000|257.170000||
B|CRCD|20260422|10:08:14|S|100.000000|4.740000||
B|CRWV|20260422|10:08:14|S|600.000000|118.650000||
B|ORCL|20260422|10:08:14|S|100.000000|186.690000||
B|SATS|20260422|10:08:14|S|4.000000|121.320000||
B|VEU|20260422|10:08:14|S|1.000000|80.300000||
B|VIRT|20260422|10:08:14|S|10.000000|47.790000||
B|ALP|20260422|10:08:15|S|1.000000|0.292800||
B|CRCL|20260422|10:08:15|S|21.000000|105.360000||
B|CRM|20260422|10:08:15|S|25.000000|190.350000||
B|CRWD|20260422|10:08:15|S|30.000000|460.160000||
B|IREN|20260422|10:08:15|S|100.000000|47.590000||
B|MSTR|20260422|10:08:15|S|1.000000|180.900000||
B|ORCL|20260422|10:08:15|S|40.000000|186.720000||
B|PLTR|20260422|10:08:15|S|100.000000|149.630000||
B|POET|20260422|10:08:15|S|100.000000|11.775000||
B|PW|20260422|10:08:15|S|5.000000|0.800000||
B|SPY|20260422|10:08:15|S|30.000000|709.700900||
B|TSLA|20260422|10:08:15|S|20.000000|391.998300||
B|VIAV|20260422|10:08:15|S|100.000000|43.310000||
B|CAR|20260422|10:08:16|S|4.000000|747.940000||
B|IGV|20260422|10:08:16|S|10.000000|88.670000||
B|IONQ|20260422|10:08:16|S|300.000000|48.450900||
B|KRE|20260422|10:08:16|S|40.000000|69.885000||
B|MRVL|20260422|10:08:16|S|10.000000|154.280000||
B|QBTS|20260422|10:08:16|S|1.000000|21.325000||
B|RXRX|20260422|10:08:16|S|400.000000|3.695000||
B|TEM|20260422|10:08:16|S|300.000000|57.280000||
B|TSLA|20260422|10:08:16|S|10.000000|391.890000||
B|UUUG|20260422|10:08:16|S|100.000000|13.630000||
B|VRT|20260422|10:08:16|S|11.000000|302.390000||
B|AGRO|20260422|10:08:17|S|100.000000|14.020000||
B|AGRO|20260422|10:08:17|S|915.000000|14.021700||
B|AMKR|20260422|10:08:17|S|100.000000|71.240000||
B|CC|20260422|10:08:17|S|11.000000|24.148300||
B|HOOD|20260422|10:08:17|S|91.000000|89.427400||
B|MSTX|20260422|10:08:17|S|50.000000|38.860000||
B|NKE|20260422|10:08:17|S|25.000000|46.729300||
B|NMAI|20260422|10:08:17|S|100.000000|13.620000||
B|PARR|20260422|10:08:17|S|90.000000|62.740000||
B|TSLA|20260422|10:08:17|S|1.000000|391.946500||
B|VRT|20260422|10:08:17|S|5.000000|302.410000||
B|VRT|20260422|10:08:17|S|10.000000|302.410000||
B|XYZ|20260422|10:08:17|S|2.000000|73.280000||
B|BX|20260422|10:08:18|S|100.000000|131.790000||
B|CIEN|20260422|10:08:18|S|2.000000|470.160000||
B|FWRD|20260422|10:08:18|S|13.000000|23.230000||
B|HIMS|20260422|10:08:18|S|600.000000|28.615000||
B|MSFT|20260422|10:08:18|S|10.000000|430.290000||
B|ORCL|20260422|10:08:18|S|76.000000|186.700000||
B|PSLV|20260422|10:08:18|S|100.000000|25.089300||
B|SAM|20260422|10:08:18|S|5.000000|245.810000||
B|SON|20260422|10:08:18|S|279.000000|49.040000||
B|SOXL|20260422|10:08:18|S|80.000000|100.495000||
B|WKEY|20260422|10:08:18|S|20.000000|7.920000||
B|Z|20260422|10:08:18|S|15.000000|46.558700||
B|AEO|20260422|10:08:19|S|10.000000|18.729300||
B|AIQ|20260422|10:08:19|S|2.000000|54.495000||
B|AMKR|20260422|10:08:19|S|100.000000|71.250000||
B|CRML|20260422|10:08:19|S|100.000000|11.305000||
B|LITE|20260422|10:08:19|S|18.000000|825.470000||
B|MS|20260422|10:08:19|S|20.000000|192.160000||
B|MU|20260422|10:08:19|S|15.000000|461.160000||
B|SON|20260422|10:08:19|S|55.000000|49.030000||
B|SON|20260422|10:08:19|S|1445.000000|49.000000||
B|XNDU|20260422|10:08:19|S|23.000000|27.490000||
B|AEM|20260422|10:08:20|S|10.000000|204.980000||
B|AEM|20260422|10:08:20|S|10.000000|204.987700||
B|DOCN|20260422|10:08:20|S|40.000000|93.901000||
B|GEV|20260422|10:08:20|S|27.000000|1113.350000||
B|GOOGL|20260422|10:08:20|S|50.000000|338.090000||
B|JAAA|20260422|10:08:20|S|50.000000|50.617100||
B|MSFT|20260422|10:08:20|S|1.000000|430.280000||
B|MSFT|20260422|10:08:20|S|2.000000|430.280000||
B|ON|20260422|10:08:20|S|16.000000|87.970000||
B|SON|20260422|10:08:20|S|1300.000000|48.990000||
B|YSS|20260422|10:08:20|S|4.000000|40.420000||
B|BKNG|20260422|10:08:21|S|10.000000|187.900000||
B|CHPT|20260422|10:08:21|S|26.000000|7.118100||
B|FCFS|20260422|10:08:21|S|8.000000|208.220000||
B|FRMI|20260422|10:08:21|S|11.000000|5.875000||
B|FXI|20260422|10:08:21|S|2.000000|37.055000||
B|GERN|20260422|10:08:21|S|4000.000000|1.520000||
B|GRAB|20260422|10:08:21|S|49.000000|4.095000||
B|LITX|20260422|10:08:21|S|50.000000|38.500000||
B|MRVL|20260422|10:08:21|S|100.000000|154.140000||
B|NVDA|20260422|10:08:21|S|1.000000|199.767400||
B|SIVR|20260422|10:08:21|S|500.000000|74.220000||
B|UMC|20260422|10:08:21|S|10.000000|12.605000||
B|WKEY|20260422|10:08:21|S|100.000000|7.920000||
B|AMD|20260422|10:08:22|S|103.000000|289.100000||
B|AMD|20260422|10:08:22|S|310.000000|289.080000||
B|CIEN|20260422|10:08:22|S|35.000000|470.380000||
B|DUST|20260422|10:08:22|S|133.000000|46.260000||
B|HOOD|20260422|10:08:22|S|5.000000|89.419100||
B|INTC|20260422|10:08:22|S|100.000000|65.701000||
B|INTC|20260422|10:08:22|S|397.000000|65.710000||
B|IONQ|20260422|10:08:22|S|77.000000|48.430000||
B|IONQ|20260422|10:08:22|S|200.000000|48.430700||
B|KWEB|20260422|10:08:22|S|1200.000000|29.415000||
B|LCID|20260422|10:08:22|S|121.000000|7.029300||
B|MSTR|20260422|10:08:22|S|10.000000|180.950000||
B|QQQ|20260422|10:08:22|S|30.000000|650.500900||
B|SLV|20260422|10:08:22|S|200.000000|70.655000||
B|TDC|20260422|10:08:22|S|103.000000|27.900000||
B|CRWV|20260422|10:08:23|S|4.000000|118.690000||
B|GEV|20260422|10:08:23|S|10.000000|1112.960000||
B|MRNA|20260422|10:08:23|S|2.000000|55.120000||
B|NBIS|20260422|10:08:23|S|10.000000|157.260000||
B|NOW|20260422|10:08:23|S|6.000000|103.580000||
B|QBTX|20260422|10:08:23|S|100.000000|15.779200||
B|SBIT|20260422|10:08:23|E|150.000000|41.130000||
B|TQQQ|20260422|10:08:23|S|100.000000|59.025000||
B|TSLA|20260422|10:08:23|S|100.000000|392.000000||
B|TSLA|20260422|10:08:23|S|100.000000|392.060000||
B|AAOI|20260422|10:08:24|S|2.000000|140.445000||
B|BRK/B|20260422|10:08:24|S|2.000000|470.350000||
B|CRWD|20260422|10:08:24|S|10.000000|460.350000||
B|CRWV|20260422|10:08:24|S|30.000000|118.687300||
B|LEU|20260422|10:08:24|S|2.000000|209.060000||
B|MU|20260422|10:08:24|S|50.000000|460.970000||
B|NBIS|20260422|10:08:24|S|25.000000|157.250000||
B|NVDA|20260422|10:08:24|S|100.000000|199.749300||
B|ORCL|20260422|10:08:24|S|76.000000|186.660000||
B|STNE|20260422|10:08:24|S|500.000000|15.310000||
B|VRT|20260422|10:08:24|S|100.000000|302.470000||
B|ZIM|20260422|10:08:24|S|95.000000|26.410000||
B|ASTS|20260422|10:08:25|S|40.000000|85.060000||
B|COIN|20260422|10:08:25|S|17.000000|210.070000||
B|GOOG|20260422|10:08:25|S|400.000000|335.930000||
B|HXL|20260422|10:08:25|S|100.000000|87.970000||
B|HXL|20260422|10:08:25|S|200.000000|88.015000||
B|NBIS|20260422|10:08:25|S|45.000000|157.370000||
B|NBIS|20260422|10:08:25|S|67.000000|157.300000||
B|NBIS|20260422|10:08:25|S|100.000000|157.310000||
B|NBIS|20260422|10:08:25|S|754.000000|157.260000||
B|NVDA|20260422|10:08:25|S|100.000000|199.755000||
B|VICR|20260422|10:08:25|S|46.000000|271.480000||
B|AAOI|20260422|10:08:26|S|5.000000|140.445000||
B|APLD|20260422|10:08:26|S|50.000000|31.759100||
B|BE|20260422|10:08:26|S|100.000000|229.660000||
B|BTM|20260422|10:08:26|S|10.000000|7.698800||
B|GE|20260422|10:08:26|S|2.000000|276.020000||
B|GOOG|20260422|10:08:26|S|1.000000|335.930000||
B|HIMS|20260422|10:08:26|S|120.000000|28.665000||
B|MSFT|20260422|10:08:26|S|20.000000|430.350000||
B|QQQ|20260422|10:08:26|S|30.000000|650.520000||
B|SATS|20260422|10:08:26|S|10.000000|121.340000||
B|SPY|20260422|10:08:26|S|30.000000|709.779100||
B|TSLA|20260422|10:08:26|S|10.000000|392.040000||
B|TWST|20260422|10:08:26|S|100.000000|64.250000||
B|TWST|20260422|10:08:26|S|600.000000|64.275000||
B|AMKR|20260422|10:08:27|S|100.000000|71.210000||
B|AVEX|20260422|10:08:27|S|1000.000000|34.000000||
B|BITU|20260422|10:08:27|S|200.000000|15.519300||
B|IONQ|20260422|10:08:27|S|50.000000|48.415000||
B|PLTR|20260422|10:08:27|S|100.000000|149.755000||
B|PLUG|20260422|10:08:27|S|100.000000|3.129300||
B|SNDK|20260422|10:08:27|S|10.000000|899.150000||
B|SOXX|20260422|10:08:27|S|80.000000|423.930000||
B|TSLA|20260422|10:08:27|S|109.000000|392.014300||
B|USAR|20260422|10:08:27|S|100.000000|25.310700||
B|ZTS|20260422|10:08:27|S|31.000000|119.176100||
B|ABTC|20260422|10:08:28|S|100.000000|1.405000||
B|AIOS|20260422|10:08:28|S|300.000000|0.444600||
B|ASTS|20260422|10:08:28|S|790.000000|85.080000||
B|IBN|20260422|10:08:28|S|20.000000|28.555000||
B|INTC|20260422|10:08:28|S|1.000000|65.690000||
B|LWLG|20260422|10:08:28|S|10.000000|13.610000||
B|NBIS|20260422|10:08:28|S|11.000000|157.460000||
B|QCOM|20260422|10:08:28|S|10.000000|137.250000||
B|RTX|20260422|10:08:28|S|4.000000|182.093600||
B|CAR|20260422|10:08:29|S|0.500000|752.000000||
B|EXG|20260422|10:08:29|S|1.000000|9.275000||
B|IREN|20260422|10:08:29|S|35.000000|47.625000||
B|KKR|20260422|10:08:29|S|4.000000|107.270000||
B|LEU|20260422|10:08:29|S|60.000000|208.860000||
B|MSFT|20260422|10:08:29|S|41.000000|430.390000||
B|MSFT|20260422|10:08:29|S|80.000000|430.400000||
B|TSLA|20260422|10:08:29|S|32.000000|392.050000||
B|CAR|20260422|10:08:30|S|1.000000|752.640000||
B|CAR|20260422|10:08:30|S|4.000000|752.089000||
B|FIGR|20260422|10:08:30|S|20.000000|36.810000||
B|GEV|20260422|10:08:30|S|40.000000|1114.160000||
B|HOOD|20260422|10:08:30|S|376.000000|89.530000||
B|IAUM|20260422|10:08:30|S|30.000000|47.265000||
B|PLTR|20260422|10:08:30|S|30.000000|149.790000||
B|SNDK|20260422|10:08:30|S|7.000000|899.150000||
B|ABVX|20260422|10:08:31|S|9.000000|113.675000||
B|ACM|20260422|10:08:31|S|16.000000|84.300000||
B|AFJK|20260422|10:08:31|S|1.000000|55.260000||
B|AMKR|20260422|10:08:31|S|100.000000|71.215000||
B|AXTI|20260422|10:08:31|S|100.000000|78.270000||
B|AXTI|20260422|10:08:31|S|296.000000|78.260000||
B|AXTI|20260422|10:08:31|S|800.000000|78.220000||
B|CAR|20260422|10:08:31|S|3.000000|752.309000||
B|CAR|20260422|10:08:31|S|4.000000|752.300000||
B|CMCO|20260422|10:08:31|S|72.000000|15.910000||
B|CRWD|20260422|10:08:31|S|20.000000|460.350000||
B|DD|20260422|10:08:31|S|52.000000|46.749100||
B|MSFT|20260422|10:08:31|S|200.000000|430.380000||
B|MU|20260422|10:08:31|S|3.000000|461.211000||
B|PLTR|20260422|10:08:31|S|100.000000|149.780000||
B|SON|20260422|10:08:31|S|20.000000|49.040000||
B|TSLA|20260422|10:08:31|S|5.000000|391.910000||
B|VICR|20260422|10:08:31|S|15.000000|271.440000||
B|Z|20260422|10:08:31|S|12.000000|46.531000||
B|CDNS|20260422|10:08:32|S|30.000000|331.601000||
B|GEV|20260422|10:08:32|S|10.000000|1115.320000||
B|INFQ|20260422|10:08:32|S|600.000000|15.300000||
B|MU|20260422|10:08:32|S|5.000000|460.924900||
B|RKLB|20260422|10:08:32|S|23.000000|91.230000||
B|RXRX|20260422|10:08:32|S|100.000000|3.700000||
B|SATS|20260422|10:08:32|S|10.000000|121.340000||
B|SGRT|20260422|10:08:32|S|230.000000|31.230000||
B|SNOW|20260422|10:08:32|S|4.000000|155.096800||
B|SON|20260422|10:08:32|S|13.000000|49.040000||
B|SPWR|20260422|10:08:32|S|1000.000000|1.045000||
B|TQQQ|20260422|10:08:32|S|100.000000|59.025000||
B|TSLA|20260422|10:08:32|S|10.000000|391.960000||
B|ABTC|20260422|10:08:33|S|100.000000|1.405000||
B|AMKR|20260422|10:08:33|S|100.000000|71.215000||
B|CVNA|20260422|10:08:33|S|75.000000|409.785000||
B|ELPW|20260422|10:08:33|E|34.000000|2.900000||
B|ELPW|20260422|10:08:33|S|300.000000|2.910000||
B|FRO|20260422|10:08:33|S|18.000000|34.120000||
B|HIMS|20260422|10:08:33|S|300.000000|28.720000||
B|LUV|20260422|10:08:33|S|17.000000|40.230000||
B|MU|20260422|10:08:33|S|9.000000|460.860000||
B|QQQ|20260422|10:08:33|S|800.000000|650.460000||
B|SITM|20260422|10:08:33|S|3.000000|531.620000||
B|SON|20260422|10:08:33|S|20.000000|49.040000||
B|SON|20260422|10:08:33|S|20.000000|49.040000||
B|VG|20260422|10:08:33|S|2.000000|12.407500||
B|ASTS|20260422|10:08:34|S|100.000000|85.130000||
B|ASTS|20260422|10:08:34|S|1500.000000|85.150000||
B|GE|20260422|10:08:34|S|2.000000|275.925000||
B|GOOGL|20260422|10:08:34|S|100.000000|338.060000||
B|IGV|20260422|10:08:34|S|50.000000|88.680000||
B|NASA|20260422|10:08:34|S|170.000000|31.565000||
B|NVDA|20260422|10:08:34|S|10.000000|199.715000||
B|NYT|20260422|10:08:34|S|7.000000|81.650000||
B|QBTS|20260422|10:08:34|S|1.000000|21.275000||
B|SNDK|20260422|10:08:34|S|3.000000|898.745000||
B|SON|20260422|10:08:34|S|20.000000|49.040000||
B|TER|20260422|10:08:34|S|3.000000|377.330000||
B|VRT|20260422|10:08:34|S|1.000000|302.500000||
B|AMD|20260422|10:08:35|S|37.000000|288.860000||
B|BIDU|20260422|10:08:35|S|30.000000|124.130000||
B|CIEN|20260422|10:08:35|S|29.000000|468.560000||
B|FPS|20260422|10:08:35|S|50.000000|34.300000||
B|NBIS|20260422|10:08:35|S|50.000000|157.320000||
B|NEM|20260422|10:08:35|S|400.000000|111.650000||
B|PSO|20260422|10:08:35|S|17.000000|14.835000||
B|SOXL|20260422|10:08:35|S|25.000000|100.208500||
B|BE|20260422|10:08:36|S|36.000000|229.350000||
B|COHR|20260422|10:08:36|S|10.000000|339.370000||
B|FIG|20260422|10:08:36|S|20.000000|19.419100||
B|MSTR|20260422|10:08:36|S|25.000000|180.740000||
B|MSTU|20260422|10:08:36|S|10.000000|8.439300||
B|NFLX|20260422|10:08:36|S|3.000000|93.690000||
B|ORCL|20260422|10:08:36|S|16.000000|186.710000||
B|OWL|20260422|10:08:36|S|100.000000|10.155000||
B|SBIT|20260422|10:08:36|E|1.000000|41.140000||
B|SBIT|20260422|10:08:36|S|19.000000|41.130000||
B|AGPU|20260422|10:08:37|S|200.000000|9.060000||
B|AMD|20260422|10:08:37|S|50.000000|288.860000||
B|AMSC|20260422|10:08:37|S|101.000000|45.910000||
B|AMSC|20260422|10:08:37|S|300.000000|45.900000||
B|BMNU|20260422|10:08:37|S|1015.000000|2.339700||
B|CAR|20260422|10:08:37|S|4.000000|755.220000||
B|CRDO|20260422|10:08:37|S|14.000000|183.880000||
B|GEV|20260422|10:08:37|S|4.000000|1114.650000||
B|INTU|20260422|10:08:37|S|100.000000|412.930000||
B|MCD|20260422|10:08:37|S|4.000000|301.980000||
B|QQQ|20260422|10:08:37|S|5.000000|650.395100||
B|QQQ|20260422|10:08:37|S|50.000000|650.415000||
B|SMR|20260422|10:08:37|S|50.000000|12.560000||
B|SNDK|20260422|10:08:37|S|20.000000|898.060000||
B|SOXS|20260422|10:08:37|S|300.000000|17.840000||
B|ZTO|20260422|10:08:37|S|84.000000|25.830000||
B|AVGO|20260422|10:08:38|S|13.000000|408.450000||
B|GDXD|20260422|10:08:38|S|2.000000|34.460000||
B|GME|20260422|10:08:38|S|2.000000|25.370000||
B|MPT|20260422|10:08:38|S|35.000000|5.257400||
B|SANM|20260422|10:08:38|S|20.000000|172.960000||
B|SMR|20260422|10:08:38|S|2.000000|12.560000||
B|AAOI|20260422|10:08:39|S|2.000000|139.960000||
B|GE|20260422|10:08:39|S|3.000000|275.747800||
B|GEV|20260422|10:08:39|S|10.000000|1113.249000||
B|OPEN|20260422|10:08:39|S|100.000000|5.485000||
B|ORCL|20260422|10:08:39|S|10.000000|186.760000||
B|ORCL|20260422|10:08:39|S|50.000000|186.760000||
B|PEG|20260422|10:08:39|S|131.000000|79.530000||
B|SATS|20260422|10:08:39|S|100.000000|121.340000||
B|TQQQ|20260422|10:08:39|S|20.000000|59.002500||
B|TSLA|20260422|10:08:39|S|10.000000|392.093700||
B|TSLA|20260422|10:08:39|S|100.000000|392.023200||
B|ZTS|20260422|10:08:39|S|7.000000|119.146000||
B|ABTC|20260422|10:08:40|S|100.000000|1.405000||
B|ASTS|20260422|10:08:40|S|50.000000|85.236300||
B|AVEX|20260422|10:08:40|S|100.000000|34.050000||
B|BAX|20260422|10:08:40|S|1.000000|19.080100||
B|ORCL|20260422|10:08:40|S|100.000000|186.760000||
B|GOOGL|20260422|10:08:41|S|400.000000|338.130000||
B|LITE|20260422|10:08:41|S|16.000000|821.770000||
B|META|20260422|10:08:41|S|39.000000|674.300000||
B|QQQ|20260422|10:08:41|S|160.000000|650.440700||
B|UEC|20260422|10:08:41|S|30.000000|14.909100||
B|AAOI|20260422|10:08:42|S|4.000000|139.980000||
B|ALNY|20260422|10:08:42|S|60.000000|310.420000||
B|ALNY|20260422|10:08:42|S|200.000000|310.410000||
B|AMD|20260422|10:08:42|S|100.000000|288.880000||
B|AMKR|20260422|10:08:42|S|400.000000|71.120000||
B|ASBP|20260422|10:08:42|S|100.000000|0.216000||
B|CRWD|20260422|10:08:42|S|2.000000|460.470000||
B|IRE|20260422|10:08:42|S|20.000000|24.010000||
B|ISRG|20260422|10:08:42|S|3.000000|483.500000||
B|LITE|20260422|10:08:42|S|30.000000|821.540000||
B|MSTR|20260422|10:08:42|S|3.000000|180.567900||
B|NVDA|20260422|10:08:42|S|100.000000|199.775000||
B|OKLO|20260422|10:08:42|S|36.000000|67.280500||
B|ORCL|20260422|10:08:42|S|50.000000|186.720000||
B|RGTI|20260422|10:08:42|S|2.000000|18.825000||
B|TSLA|20260422|10:08:42|S|100.000000|392.010000||
B|TSLA|20260422|10:08:42|S|400.000000|392.011900||
B|AAOI|20260422|10:08:43|S|5.000000|139.850000||
B|ADBE|20260422|10:08:43|S|2.000000|257.130000||
B|BNGO|20260422|10:08:43|S|200.000000|1.290000||
B|DRAM|20260422|10:08:43|S|50.000000|35.935000||
B|IMVT|20260422|10:08:43|S|20.000000|28.620000||
B|INTC|20260422|10:08:43|S|100.000000|65.655000||
B|IONQ|20260422|10:08:43|S|100.000000|48.365000||
B|IONQ|20260422|10:08:43|S|100.000000|48.370000||
B|LWLG|20260422|10:08:43|S|100.000000|13.590000||
B|MO|20260422|10:08:43|S|15.000000|65.410000||
B|MSTR|20260422|10:08:43|S|2.000000|180.550000||
B|MSTR|20260422|10:08:43|S|19.000000|180.485000||
B|PLTR|20260422|10:08:43|S|32.000000|149.730000||
B|PLTR|20260422|10:08:43|S|200.000000|149.745000||
B|RGTI|20260422|10:08:43|S|102.000000|18.830000||
B|RGTI|20260422|10:08:43|S|200.000000|18.825000||
B|SMR|20260422|10:08:43|S|5.000000|12.555000||
B|SOXL|20260422|10:08:43|S|10.000000|100.115000||
B|TSLA|20260422|10:08:43|S|1.000000|392.040000||
B|AMD|20260422|10:08:44|S|10.000000|288.870000||
B|COHR|20260422|10:08:44|S|34.000000|338.790000||
B|MOH|20260422|10:08:44|S|10.000000|153.810000||
B|MRVL|20260422|10:08:44|S|1.000000|153.770000||
B|MSTR|20260422|10:08:44|S|18.000000|180.485000||
B|RVTY|20260422|10:08:44|S|16.000000|94.600000||
B|SOFI|20260422|10:08:44|S|104.000000|19.268900||
B|AEHR|20260422|10:08:45|S|10.000000|94.440000||
B|BND|20260422|10:08:45|S|15.000000|73.945000||
B|DAIO|20260422|10:08:45|S|1.000000|2.520000||
B|JEPQ|20260422|10:08:45|S|22.000000|58.795000||
B|MSTX|20260422|10:08:45|S|100.000000|38.680000||
B|MU|20260422|10:08:45|S|1.000000|460.755000||
B|ORCL|20260422|10:08:45|S|51.000000|186.720000||
B|PLTR|20260422|10:08:45|S|100.000000|149.735000||
B|POET|20260422|10:08:45|S|100.000000|11.770000||
B|RCAT|20260422|10:08:45|S|100.000000|13.535000||
B|SLS|20260422|10:08:45|S|100.000000|4.835000||
B|SMR|20260422|10:08:45|S|10.000000|12.550000||
B|YSS|20260422|10:08:45|S|150.000000|40.260000||
B|AMD|20260422|10:08:46|S|25.000000|288.900000||
B|CALX|20260422|10:08:46|S|100.000000|42.300000||
B|ETSY|20260422|10:08:46|S|1.000000|65.390000||
B|HOOD|20260422|10:08:46|S|1.000000|89.470000||
B|MSFT|20260422|10:08:46|S|4.000000|430.390000||
B|MSTR|20260422|10:08:46|S|1.000000|180.420000||
B|OKLO|20260422|10:08:46|S|100.000000|67.300000||
B|PGR|20260422|10:08:46|S|7.000000|207.550000||
B|SITM|20260422|10:08:46|S|40.000000|532.020000||
B|UNH|20260422|10:08:46|S|8.000000|354.770000||
B|APLD|20260422|10:08:47|S|15.000000|31.753700||
B|COHR|20260422|10:08:47|S|50.000000|338.840000||
B|GOOG|20260422|10:08:47|S|10.000000|335.860000||
B|INFQ|20260422|10:08:47|S|600.000000|15.300000||
B|MSFT|20260422|10:08:47|S|64.000000|430.390000||
B|NAT|20260422|10:08:47|S|500.000000|5.455000||
B|RXRX|20260422|10:08:47|S|30.000000|3.700000||
B|RXRX|20260422|10:08:47|S|770.000000|3.695000||
B|SDOW|20260422|10:08:47|S|32.000000|28.645000||
B|TSLA|20260422|10:08:47|S|10.000000|392.079200||
B|UNH|20260422|10:08:47|S|14.000000|354.771200||
B|V|20260422|10:08:47|S|1.000000|311.240000||
B|VMBS|20260422|10:08:47|S|3200.000000|47.160000||
B|ZS|20260422|10:08:47|S|120.000000|140.422600||
B|IVV|20260422|10:08:48|S|22.000000|712.965000||
B|MARA|20260422|10:08:48|S|200.000000|11.915000||
B|MU|20260422|10:08:48|S|28.000000|461.060000||
B|MU|20260422|10:08:48|S|50.000000|461.064200||
B|NVDA|20260422|10:08:48|S|3.000000|199.800000||
B|NXPI|20260422|10:08:48|S|1.000000|227.200000||
B|SNDK|20260422|10:08:48|S|1.000000|898.210000||
B|SW|20260422|10:08:48|S|57.000000|40.880000||
B|SW|20260422|10:08:48|S|100.000000|40.880000||
B|SW|20260422|10:08:48|S|343.000000|40.890000||
B|SW|20260422|10:08:48|S|400.000000|40.855000||
B|SW|20260422|10:08:48|S|1400.000000|40.850000||
B|TSLA|20260422|10:08:48|S|5.000000|392.097500||
B|TSLA|20260422|10:08:48|S|400.000000|392.097300||
B|CRWD|20260422|10:08:49|S|50.000000|460.480000||
B|JPM|20260422|10:08:49|S|5.000000|314.986400||
B|MSTR|20260422|10:08:49|S|1.000000|180.440000||
B|NESR|20260422|10:08:49|S|200.000000|24.400000||
B|RCI|20260422|10:08:49|S|20.000000|36.550000||
B|ARM|20260422|10:08:50|S|100.000000|180.660000||
B|HIMS|20260422|10:08:50|S|50.000000|28.677500||
B|IBN|20260422|10:08:50|S|20.000000|28.540700||
B|MCHB|20260422|10:08:50|S|4.000000|15.465000||
B|MU|20260422|10:08:50|S|7.000000|461.010000||
B|NMAX|20260422|10:08:50|S|237.000000|8.420000||
B|NVDA|20260422|10:08:50|S|50.000000|199.805000||
B|PEGA|20260422|10:08:50|S|1.000000|40.730000||
B|RRC|20260422|10:08:50|S|3.000000|42.620000||
B|SGOV|20260422|10:08:50|S|500.000000|100.595000||
B|SIGI|20260422|10:08:50|S|2.000000|80.560000||
B|TQQQ|20260422|10:08:50|S|100.000000|59.015000||
B|TSLA|20260422|10:08:50|S|4.000000|392.127600||
B|TSLA|20260422|10:08:50|S|7.000000|392.097800||
B|VOR|20260422|10:08:50|S|100.000000|15.825000||
B|AAOX|20260422|10:08:51|S|20.000000|44.690000||
B|ALHC|20260422|10:08:51|S|8.000000|21.300000||
B|AU|20260422|10:08:51|S|2.000000|101.140000||
B|GPOR|20260422|10:08:51|S|1.000000|187.500000||
B|MRVL|20260422|10:08:51|S|100.000000|153.710000||
B|MSCI|20260422|10:08:51|S|8.000000|620.235000||
B|MSFT|20260422|10:08:51|S|20.000000|430.490000||
B|MSFT|20260422|10:08:51|S|80.000000|430.470000||
B|NTAP|20260422|10:08:51|S|9.000000|112.030000||
B|SNDK|20260422|10:08:51|S|2.000000|898.220000||
B|SNDK|20260422|10:08:51|S|3.000000|898.220000||
B|STNE|20260422|10:08:51|S|12.000000|15.300000||
B|AFJK|20260422|10:08:52|S|4.000000|56.150000||
B|AMD|20260422|10:08:52|S|20.000000|288.930000||
B|AMD|20260422|10:08:52|S|100.000000|288.932500||
B|AMD|20260422|10:08:52|S|100.000000|288.960000||
B|CCJ|20260422|10:08:52|S|50.000000|120.210000||
B|INDV|20260422|10:08:52|S|6.000000|33.040000||
B|ING|20260422|10:08:52|S|621.000000|28.435000||
B|LASR|20260422|10:08:52|S|63.000000|69.850000||
B|MRVL|20260422|10:08:52|S|138.000000|153.680000||
B|MSFU|20260422|10:08:52|S|50.000000|30.799300||
B|SCHB|20260422|10:08:52|S|15.000000|27.445000||
B|TSLA|20260422|10:08:52|S|2.000000|392.085000||
B|CCUP|20260422|10:08:53|S|1.000000|5.315000||
B|EWY|20260422|10:08:53|S|100.000000|151.987000||
B|IONQ|20260422|10:08:53|S|1.000000|48.420000||
B|IONQ|20260422|10:08:53|S|100.000000|48.420000||
B|MU|20260422|10:08:53|S|20.000000|460.980000||
B|NKE|20260422|10:08:53|S|10.000000|46.739300||
B|ORCL|20260422|10:08:53|S|20.000000|186.878000||
B|PYPL|20260422|10:08:53|S|24.000000|51.425000||
B|TQQQ|20260422|10:08:53|S|100.000000|59.010700||
B|AAOI|20260422|10:08:54|S|8.000000|140.200000||
B|AMZN|20260422|10:08:54|S|300.000000|253.205000||
B|ELPW|20260422|10:08:54|E|250.000000|2.880000||
B|IONQ|20260422|10:08:54|S|147.000000|48.400000||
B|ORCL|20260422|10:08:54|S|25.000000|186.878200||
B|ORCL|20260422|10:08:54|S|25.000000|186.880000||
B|ORCL|20260422|10:08:54|S|30.000000|186.880000||
B|SPOT|20260422|10:08:54|S|1.000000|521.380000||
B|TXN|20260422|10:08:54|S|100.000000|236.800000||
B|UHS|20260422|10:08:54|S|20.000000|181.180000||
B|CALX|20260422|10:08:55|S|800.000000|42.430000||
B|HSAI|20260422|10:08:55|S|100.000000|21.440000||
B|IOVA|20260422|10:08:55|S|500.000000|3.589300||
B|MRVL|20260422|10:08:55|S|3.000000|153.610000||
B|MSFT|20260422|10:08:55|S|3.000000|430.525000||
B|ORCL|20260422|10:08:55|S|6.000000|186.870000||
B|ORCL|20260422|10:08:55|S|40.000000|186.875000||
B|SPWR|20260422|10:08:55|S|100.000000|1.045000||
B|AMZN|20260422|10:08:56|S|53.000000|253.185000||
B|BIDU|20260422|10:08:56|S|4.000000|123.980000||
B|CCO|20260422|10:08:56|S|15.000000|2.380000||
B|DRAM|20260422|10:08:56|S|100.000000|35.925000||
B|HLT|20260422|10:08:56|S|30.000000|339.015200||
B|META|20260422|10:08:56|S|1.000000|674.520000||
B|META|20260422|10:08:56|S|50.000000|674.494300||
B|MSFT|20260422|10:08:56|S|50.000000|430.480000||
B|MSTR|20260422|10:08:56|S|25.000000|180.480000||
B|MSTZ|20260422|10:08:56|S|180.000000|5.285000||
B|ORCL|20260422|10:08:56|S|20.000000|186.990000||
B|ORCL|20260422|10:08:56|S|80.000000|186.990000||
B|RXRX|20260422|10:08:56|S|9.000000|3.690000||
B|TSLA|20260422|10:08:56|S|20.000000|391.876500||
B|ABVX|20260422|10:08:57|S|100.000000|113.784800||
B|ERAS|20260422|10:08:57|S|100.000000|22.360000||
B|HOOD|20260422|10:08:57|S|1100.000000|89.530000||
B|MSTR|20260422|10:08:57|S|6.000000|180.200000||
B|NVDA|20260422|10:08:57|S|5.000000|199.765000||
B|NVDA|20260422|10:08:57|S|100.000000|199.765000||
B|ORCL|20260422|10:08:57|S|40.000000|186.990000||
B|ORCL|20260422|10:08:57|S|575.000000|187.000000||
B|AEHR|20260422|10:08:58|S|100.000000|94.370000||
B|AEHR|20260422|10:08:58|S|100.000000|94.410000||
B|ANL|20260422|10:08:58|S|48.000000|16.160000||
B|ASHR|20260422|10:08:58|S|20.000000|34.985000||
B|ASHR|20260422|10:08:58|S|240.000000|34.985000||
B|AVEX|20260422|10:08:58|S|25.000000|34.295000||
B|BEEM|20260422|10:08:58|S|400.000000|1.760000||
B|ELPW|20260422|10:08:58|S|496.000000|2.830000||
B|GOOGL|20260422|10:08:58|S|16.000000|338.030000||
B|INTC|20260422|10:08:58|S|100.000000|65.690000||
B|IPGP|20260422|10:08:58|S|1.000000|123.415000||
B|JTAI|20260422|10:08:58|S|14.000000|7.750000||
B|MEXX|20260422|10:08:58|S|100.000000|33.180000||
B|MRVL|20260422|10:08:58|S|20.000000|153.615000||
B|NVDA|20260422|10:08:58|S|100.000000|199.769300||
B|NVO|20260422|10:08:58|S|25.000000|39.225000||
B|RCAT|20260422|10:08:58|S|100.000000|13.520000||
B|AMZU|20260422|10:08:59|S|35.000000|39.189100||
B|ASTS|20260422|10:08:59|S|60.000000|85.150000||
B|BBAI|20260422|10:08:59|S|619.000000|3.965000||
B|DLTR|20260422|10:08:59|S|135.000000|103.970000||
B|ELPW|20260422|10:08:59|E|1300.000000|2.750000||
B|HCSG|20260422|10:08:59|S|1.000000|23.780000||
B|MA|20260422|10:08:59|S|40.000000|512.070000||
B|ORCL|20260422|10:08:59|S|2.000000|187.030000||
B|OTLK|20260422|10:08:59|S|2000.000000|0.313400||
B|QVCGA|20260422|10:08:59|E|898.000000|0.399800||
B|RR|20260422|10:08:59|S|10.000000|2.630000||
B|RXRX|20260422|10:08:59|S|770.000000|3.695000||
B|AAOI|20260422|10:09:00|S|154.000000|139.825000||
B|CIEN|20260422|10:09:00|S|5.000000|470.670000||
B|GOOG|20260422|10:09:00|S|500.000000|335.740000||
B|MSTR|20260422|10:09:00|S|100.000000|180.130000||
B|NFLX|20260422|10:09:00|S|5.000000|93.715000||
B|OXLC|20260422|10:09:00|S|1.000000|10.045000||
B|PBR|20260422|10:09:00|S|19.000000|21.010700||
B|SPGI|20260422|10:09:00|S|1.000000|454.640000||
B|TEM|20260422|10:09:00|S|65.000000|57.260000||
B|AAOI|20260422|10:09:01|S|10.000000|139.861600||
B|AAOI|20260422|10:09:01|S|14.000000|139.740000||
B|CCIX|20260422|10:09:01|S|20.000000|10.749100||
B|CMDY|20260422|10:09:01|S|15.000000|59.880000||
B|HWM|20260422|10:09:01|S|55.000000|239.485000||
B|IONQ|20260422|10:09:01|S|150.000000|48.369000||
B|KYTX|20260422|10:09:01|S|48.000000|9.190000||
B|LITE|20260422|10:09:01|S|100.000000|818.230000||
B|MA|20260422|10:09:01|S|1.000000|512.065000||
B|NVDA|20260422|10:09:01|S|5.000000|199.775000||
B|ORCL|20260422|10:09:01|S|5.000000|186.968000||
B|ORCL|20260422|10:09:01|S|5.000000|186.970000||
B|ORCL|20260422|10:09:01|S|25.000000|186.968300||
B|ORCL|20260422|10:09:01|S|25.000000|186.970000||
B|PFE|20260422|10:09:01|S|600.000000|26.997500||
B|POET|20260422|10:09:01|S|200.000000|11.785000||
B|SNDK|20260422|10:09:01|S|20.000000|898.710000||
B|SPY|20260422|10:09:01|S|20.000000|709.620900||
B|WMT|20260422|10:09:01|S|2.000000|129.489300||
B|AAOI|20260422|10:09:02|S|796.000000|139.910000||
B|ALP|20260422|10:09:02|S|100.000000|0.295900||
B|COIN|20260422|10:09:02|S|73.000000|209.860000||
B|CORZ|20260422|10:09:02|S|2.000000|21.240000||
B|DOCS|20260422|10:09:02|S|1.000000|24.325000||
B|FLY|20260422|10:09:02|S|1.000000|42.770000||
B|IBN|20260422|10:09:02|S|20.000000|28.525000||
B|INTA|20260422|10:09:02|S|1.000000|23.580000||
B|LITX|20260422|10:09:02|S|100.000000|37.950000||
B|ORCL|20260422|10:09:02|S|118.000000|186.935000||
B|RKLB|20260422|10:09:02|S|35.000000|90.910000||
B|SOXL|20260422|10:09:02|S|5.000000|100.240300||
B|TSLA|20260422|10:09:02|S|5.000000|392.057300||
B|VRRM|20260422|10:09:02|S|1.000000|15.360000||
B|AMD|20260422|10:09:03|S|60.000000|288.825000||
B|CRDO|20260422|10:09:03|S|37.000000|184.260000||
B|ELPW|20260422|10:09:03|S|100.000000|2.780000||
B|LITE|20260422|10:09:03|S|6.000000|818.780000||
B|LWLG|20260422|10:09:03|S|100.000000|13.610000||
B|NLY|20260422|10:09:03|S|100.000000|22.680000||
B|ORCL|20260422|10:09:03|S|33.000000|186.950000||
B|QQQ|20260422|10:09:03|S|160.000000|650.470900||
B|SNDK|20260422|10:09:03|S|2.000000|898.710000||
B|AMKR|20260422|10:09:04|S|30.000000|71.187200||
B|ATMU|20260422|10:09:04|S|1.000000|59.860000||
B|CALM|20260422|10:09:04|S|3.000000|77.870000||
B|ELPW|20260422|10:09:04|S|200.000000|2.790000||
B|GS|20260422|10:09:04|S|1.000000|939.370000||
B|IMRX|20260422|10:09:04|S|100.000000|5.664500||
B|INTC|20260422|10:09:04|S|10.000000|65.720000||
B|NN|20260422|10:09:04|S|24.000000|19.510000||
B|SNA|20260422|10:09:04|S|10.000000|384.280000||
B|TSLA|20260422|10:09:04|S|10.000000|392.010000||
B|VOO|20260422|10:09:04|S|4.000000|652.420000||
B|XPEV|20260422|10:09:04|S|160.000000|17.015000||
B|AMD|20260422|10:09:05|S|100.000000|288.830000||
B|AMD|20260422|10:09:05|S|310.000000|288.802100||
B|ELPW|20260422|10:09:05|E|2739.000000|2.775000||
B|FMX|20260422|10:09:05|S|100.000000|114.790000||
B|INTC|20260422|10:09:05|S|19.000000|65.720000||
B|LITE|20260422|10:09:05|S|10.000000|818.740000||
B|MSTR|20260422|10:09:05|S|8.000000|180.140000||
B|NVS|20260422|10:09:05|S|5.000000|147.738000||
B|RCAT|20260422|10:09:05|S|100.000000|13.520000||
B|TSLA|20260422|10:09:05|S|25.000000|391.970000||
B|AMPX|20260422|10:09:06|S|18.000000|21.490000||
B|AMPX|20260422|10:09:06|S|100.000000|21.510000||
B|COHR|20260422|10:09:06|S|4.000000|338.710000||
B|CONL|20260422|10:09:06|S|203.000000|9.785000||
B|DBEF|20260422|10:09:06|S|209.000000|51.370000||
B|DOCN|20260422|10:09:06|S|30.000000|93.568600||
B|HPQ|20260422|10:09:06|S|100.000000|21.365000||
B|INTC|20260422|10:09:06|S|58.000000|65.709300||
B|MCD|20260422|10:09:06|S|1.000000|302.005600||
B|NVDA|20260422|10:09:06|S|50.000000|199.779300||
B|PAC|20260422|10:09:06|S|1.000000|266.530000||
B|SONY|20260422|10:09:06|S|4.000000|21.025000||
B|ASML|20260422|10:09:07|S|10.000000|1457.080000||
B|AVGO|20260422|10:09:07|S|202.000000|408.770000||
B|AXON|20260422|10:09:07|S|60.000000|409.605000||
B|BKKT|20260422|10:09:07|S|100.000000|9.220000||
B|CAR|20260422|10:09:07|S|2.000000|755.680000||
B|FRMI|20260422|10:09:07|S|11.000000|5.875000||
B|META|20260422|10:09:07|S|2.000000|674.370000||
B|MSTZ|20260422|10:09:07|S|400.000000|5.295000||
B|ORCL|20260422|10:09:07|S|15.000000|186.885000||
B|PL|20260422|10:09:07|S|200.000000|38.720000||
B|VTI|20260422|10:09:07|S|10.000000|350.682300||
B|CAR|20260422|10:09:08|S|3.000000|754.210000||
B|EMLC|20260422|10:09:08|S|100.000000|25.915000||
B|GIGB|20260422|10:09:08|S|1.000000|46.160000||
B|META|20260422|10:09:08|S|10.000000|674.300000||
B|NVDA|20260422|10:09:08|S|50.000000|199.805000||
B|NVDL|20260422|10:09:08|S|132.000000|94.430000||
B|ORCL|20260422|10:09:08|S|10.000000|186.910000||
B|PFSA|20260422|10:09:08|E|1.000000|0.626000||
B|UNH|20260422|10:09:08|S|1.000000|354.980000||
B|USAR|20260422|10:09:08|S|200.000000|25.320700||
B|ZNTL|20260422|10:09:08|S|100.000000|3.960000||
B|ZS|20260422|10:09:08|S|5.000000|140.865800||
B|AAOX|20260422|10:09:09|S|6.000000|44.180000||
B|ASTS|20260422|10:09:09|S|20.000000|85.232700||
B|CAR|20260422|10:09:09|S|6.000000|755.060000||
B|CAT|20260422|10:09:09|S|40.000000|807.355400||
B|FLY|20260422|10:09:09|S|300.000000|42.900000||
B|LULU|20260422|10:09:09|S|100.000000|164.970000||
B|ON|20260422|10:09:09|S|16.000000|87.870000||
B|PL|20260422|10:09:09|S|272.000000|38.758800||
B|PL|20260422|10:09:09|S|356.000000|38.760000||
B|PLTR|20260422|10:09:09|S|8.000000|149.810000||
B|SPY|20260422|10:09:09|S|40.000000|709.695000||
B|SPY|20260422|10:09:09|S|300.000000|709.695000||
B|TSLA|20260422|10:09:09|S|10.000000|391.971400||
B|UNH|20260422|10:09:09|S|2.000000|355.060000||
B|URBN|20260422|10:09:09|S|16.000000|74.630000||
B|AAOI|20260422|10:09:10|S|50.000000|139.530000||
B|AX|20260422|10:09:10|S|11.000000|97.600000||
B|CAR|20260422|10:09:10|S|4.000000|755.400000||
B|FN|20260422|10:09:10|S|3.000000|678.500000||
B|GE|20260422|10:09:10|S|20.000000|275.580000||
B|NVDA|20260422|10:09:10|S|90.000000|199.815000||
B|NVDA|20260422|10:09:10|S|100.000000|199.825000||
B|NVTS|20260422|10:09:10|S|50.000000|16.690000||
B|PG|20260422|10:09:10|S|10.000000|142.960000||
B|RXRX|20260422|10:09:10|S|70.000000|3.700000||
B|SNEX|20260422|10:09:10|S|18.000000|105.320000||
B|TSLA|20260422|10:09:10|S|5.000000|392.000000||
B|USAR|20260422|10:09:10|S|520.000000|25.320000||
B|AAOI|20260422|10:09:11|S|2.000000|139.370000||
B|CEG|20260422|10:09:11|S|4.000000|283.400000||
B|CGEM|20260422|10:09:11|S|11.000000|14.150000||
B|CRM|20260422|10:09:11|S|4.000000|190.430000||
B|LITE|20260422|10:09:11|S|10.000000|818.830000||
B|NVDA|20260422|10:09:11|S|8.000000|199.799300||
B|PIPR|20260422|10:09:11|S|1.000000|92.250000||
B|PLTR|20260422|10:09:11|S|20.000000|149.810000||
B|TSLA|20260422|10:09:11|S|40.000000|392.000000||
B|TTAM|20260422|10:09:11|S|1.000000|16.300000||
B|AMD|20260422|10:09:12|S|25.000000|288.740000||
B|ASST|20260422|10:09:12|S|36.000000|17.308600||
B|CGEM|20260422|10:09:12|S|11.000000|14.160000||
B|FRO|20260422|10:09:12|S|3.000000|34.100000||
B|HPQ|20260422|10:09:12|S|300.000000|21.369300||
B|LASR|20260422|10:09:12|S|2.000000|69.750000||
B|LUV|20260422|10:09:12|S|3.000000|40.330000||
B|MSFU|20260422|10:09:12|S|50.000000|30.785000||
B|MSI|20260422|10:09:12|S|2.000000|446.935000||
B|MU|20260422|10:09:12|S|3.000000|461.030000||
B|NSC|20260422|10:09:12|S|8.000000|305.334000||
B|PFE|20260422|10:09:12|S|7.000000|26.999300||
B|PLTR|20260422|10:09:12|S|14.000000|149.830000||
B|QUBT|20260422|10:09:12|S|5.000000|9.915000||
B|SMR|20260422|10:09:12|S|1.000000|12.580000||
B|SOXL|20260422|10:09:12|S|2.000000|100.160000||
B|TEM|20260422|10:09:12|S|10.000000|57.265000||
B|AFRM|20260422|10:09:13|S|100.000000|67.010000||
B|AMKR|20260422|10:09:13|S|100.000000|71.200000||
B|ARKK|20260422|10:09:13|S|2800.000000|79.370000||
B|HCSG|20260422|10:09:13|S|63.000000|23.795000||
B|HCSG|20260422|10:09:13|S|100.000000|23.790000||
B|MAGS|20260422|10:09:13|S|200.000000|66.045000||
B|NLY|20260422|10:09:13|S|42.000000|22.690000||
B|NSC|20260422|10:09:13|S|8.000000|305.334000||
B|ORCL|20260422|10:09:13|S|8.000000|186.770000||
B|RBRK|20260422|10:09:13|S|20.000000|55.655000||
B|TYL|20260422|10:09:13|S|10.000000|350.810000||
B|WMT|20260422|10:09:13|S|100.000000|129.534900||
B|AAOI|20260422|10:09:14|S|13.000000|138.840000||
B|AMD|20260422|10:09:14|S|25.000000|288.740000||
B|BLK|20260422|10:09:14|S|7.000000|1062.810000||
B|BUD|20260422|10:09:14|S|7.000000|72.859100||
B|FN|20260422|10:09:14|S|2.000000|681.480000||
B|GE|20260422|10:09:14|S|1.000000|275.620000||
B|GPCR|20260422|10:09:14|S|20.000000|47.390000||
B|HIMS|20260422|10:09:14|S|1200.000000|28.740000||
B|MSTZ|20260422|10:09:14|S|1162.000000|5.289300||
B|NBIS|20260422|10:09:14|S|6.000000|157.200000||
B|NLY|20260422|10:09:14|S|100.000000|22.690000||
B|ORCL|20260422|10:09:14|S|10.000000|186.770000||
B|POET|20260422|10:09:14|S|32.000000|11.780000||
B|RYZ|20260422|10:09:14|S|200.000000|25.440000||
B|SNDK|20260422|10:09:14|S|4.000000|898.660000||
B|SOXL|20260422|10:09:14|S|1200.000000|100.170000||
B|XPEV|20260422|10:09:14|S|100.000000|17.017500||
B|ZM|20260422|10:09:14|S|2.000000|92.005000||
B|ZM|20260422|10:09:14|S|75.000000|92.005000||
B|JPST|20260422|10:09:15|S|25.000000|50.575000||
B|NLY|20260422|10:09:15|S|100.000000|22.690000||
B|PLTR|20260422|10:09:15|S|234.000000|149.750000||
B|POET|20260422|10:09:15|S|100.000000|11.755000||
B|TSDD|20260422|10:09:15|S|26.000000|9.037500||
B|WLY|20260422|10:09:15|S|300.000000|42.515000||
B|AAOI|20260422|10:09:16|S|200.000000|139.041000||
B|AMD|20260422|10:09:16|S|25.000000|288.690000||
B|AMD|20260422|10:09:16|S|48.000000|288.690000||
B|ARM|20260422|10:09:16|S|25.000000|180.790000||
B|GOOGL|20260422|10:09:16|S|100.000000|338.068300||
B|HPP|20260422|10:09:16|S|200.000000|8.690000||
B|KGC|20260422|10:09:16|S|18.000000|32.540000||
B|MU|20260422|10:09:16|S|15.000000|460.830000||
B|QLD|20260422|10:09:16|S|30.000000|77.099300||
B|RCI|20260422|10:09:16|S|900.000000|36.560000||
B|SOXS|20260422|10:09:16|S|565.000000|17.839300||
B|USO|20260422|10:09:16|S|50.000000|127.940000||
B|CAR|20260422|10:09:17|S|1.000000|756.460000||
B|CRWD|20260422|10:09:17|S|10.000000|460.250000||
B|MSFT|20260422|10:09:17|S|150.000000|430.270000||
B|NVDA|20260422|10:09:17|S|5.000000|199.775000||
B|NVTS|20260422|10:09:17|S|200.000000|16.665000||
B|REPL|20260422|10:09:17|E|1.000000|2.210000||
B|REPL|20260422|10:09:17|S|87.000000|2.205000||
B|RKLB|20260422|10:09:17|S|100.000000|90.960000||
B|SNAP|20260422|10:09:17|S|500.000000|5.860700||
B|VRT|20260422|10:09:17|S|80.000000|302.500000||
B|ZS|20260422|10:09:17|S|1.000000|140.448300||
B|ZS|20260422|10:09:17|S|8.000000|140.448300||
B|AAOI|20260422|10:09:18|S|5.000000|139.410000||
B|AVEX|20260422|10:09:18|S|41.000000|34.350000||
B|AVGO|20260422|10:09:18|S|80.000000|409.090000||
B|BRK/B|20260422|10:09:18|S|20.000000|470.230000||
B|CRM|20260422|10:09:18|S|20.000000|190.500000||
B|MLI|20260422|10:09:18|S|20.000000|136.485000||
B|NVDA|20260422|10:09:18|S|2.000000|199.785000||
B|SNA|20260422|10:09:18|S|3.000000|384.380000||
B|ZS|20260422|10:09:18|S|4.000000|140.621900||
B|CAR|20260422|10:09:19|S|1.000000|755.440000||
B|NEE|20260422|10:09:19|S|10.000000|91.630000||
B|ORCL|20260422|10:09:19|S|2.000000|186.881400||
B|PODD|20260422|10:09:19|S|1.000000|194.240000||
B|RGA|20260422|10:09:19|S|5.000000|207.430000||
B|SPY|20260422|10:09:19|S|12.000000|709.638800||
B|STNE|20260422|10:09:19|S|120.000000|15.276800||
B|TQQQ|20260422|10:09:19|S|2500.000000|58.985000||
B|AAOI|20260422|10:09:20|S|5.000000|139.380000||
B|AVGO|20260422|10:09:20|S|4.000000|409.000000||
B|CIFR|20260422|10:09:20|S|5.000000|18.942500||
B|CRM|20260422|10:09:20|S|25.000000|190.350000||
B|CSCO|20260422|10:09:20|S|50.000000|90.165000||
B|MCHB|20260422|10:09:20|S|1.000000|15.465000||
B|MRVL|20260422|10:09:20|S|50.000000|153.936800||
B|MSFT|20260422|10:09:20|S|2.000000|430.080000||
B|ORCL|20260422|10:09:20|S|4.000000|186.900000||
B|ORCL|20260422|10:09:20|S|30.000000|186.838900||
B|SLB|20260422|10:09:20|S|10.000000|54.568200||
B|SYK|20260422|10:09:20|S|20.000000|334.170000||
B|CALX|20260422|10:09:21|S|20.000000|42.780000||
B|CAN|20260422|10:09:21|S|2000.000000|0.568500||
B|EQPT|20260422|10:09:21|S|10.000000|22.390000||
B|HIMS|20260422|10:09:21|S|15.000000|28.735000||
B|IONQ|20260422|10:09:21|S|100.000000|48.380000||
B|IONQ|20260422|10:09:21|S|165.000000|48.375000||
B|MA|20260422|10:09:21|S|4.000000|511.800000||
B|MSFT|20260422|10:09:21|S|18.000000|430.090000||
B|NVDA|20260422|10:09:21|S|6.000000|199.779300||
B|NVO|20260422|10:09:21|S|100.000000|39.250000||
B|NVO|20260422|10:09:21|S|400.000000|39.260000||
B|PCG|20260422|10:09:21|S|20.000000|17.115000||
B|POET|20260422|10:09:21|S|120.000000|11.730700||
B|REPL|20260422|10:09:21|E|328.000000|2.200000||
B|TE|20260422|10:09:21|S|200.000000|5.539300||
B|WING|20260422|10:09:21|S|1.000000|193.305000||
B|CAN|20260422|10:09:22|S|200.000000|0.568500||
B|INFY|20260422|10:09:22|S|100.000000|13.840700||
B|INTC|20260422|10:09:22|S|42.000000|65.670000||
B|LUNR|20260422|10:09:22|S|60.000000|29.670000||
B|MSFT|20260422|10:09:22|S|50.000000|430.130000||
B|TSLA|20260422|10:09:22|S|8.000000|392.028000||
B|V|20260422|10:09:22|S|3.000000|311.070000||
B|LTM|20260422|10:09:23|S|2.000000|52.240000||
B|MRVL|20260422|10:09:23|S|100.000000|154.023700||
B|PLTR|20260422|10:09:23|S|161.000000|149.959300||
B|PM|20260422|10:09:23|S|219.000000|162.650000||
B|SMCI|20260422|10:09:23|S|40.000000|28.985000||
B|SPNT|20260422|10:09:23|S|83.000000|23.510000||
B|TSEM|20260422|10:09:23|S|20.000000|202.810000||
B|TSLA|20260422|10:09:23|S|50.000000|391.990000||
B|TSLQ|20260422|10:09:23|S|5.000000|21.299800||
B|XPEV|20260422|10:09:23|S|27.000000|17.005000||
B|AMD|20260422|10:09:24|S|14.000000|288.930000||
B|CUE|20260422|10:09:24|S|37.000000|0.608600||
B|GOOGL|20260422|10:09:24|S|1.000000|338.080000||
B|HCSG|20260422|10:09:24|S|52.000000|23.705000||
B|IBIT|20260422|10:09:24|S|12.000000|44.705000||
B|LPTH|20260422|10:09:24|S|5.000000|14.600000||
B|LUNR|20260422|10:09:24|S|20.000000|29.625000||
B|PBR|20260422|10:09:24|S|205.000000|21.010700||
B|RXRX|20260422|10:09:24|S|1230.000000|3.695000||
B|SORA|20260422|10:09:24|S|50.000000|2.370000||
B|SQQQ|20260422|10:09:24|S|200.000000|55.965000||
B|VST|20260422|10:09:24|S|20.000000|155.435400||
B|MSTR|20260422|10:09:25|S|30.000000|180.210000||
B|NUE|20260422|10:09:25|S|1.000000|210.980000||
B|ORCL|20260422|10:09:25|S|32.000000|187.010000||
B|PCSA|20260422|10:09:25|S|5.000000|3.190000||
B|RDWU|20260422|10:09:25|S|100.000000|14.510000||
B|XLE|20260422|10:09:25|S|300.000000|56.515000||
B|AGNC|20260422|10:09:26|S|20.000000|10.975000||
B|AVGO|20260422|10:09:26|S|50.000000|409.040000||
B|BAM|20260422|10:09:26|S|10.000000|48.920000||
B|COHU|20260422|10:09:26|S|100.000000|44.470000||
B|CRUS|20260422|10:09:26|S|7.000000|169.805000||
B|HLI|20260422|10:09:26|S|5.000000|161.850000||
B|MRVL|20260422|10:09:26|S|50.000000|154.020000||
B|NVDA|20260422|10:09:26|S|300.000000|199.795000||
B|PLTR|20260422|10:09:26|S|8.000000|149.955000||
B|POET|20260422|10:09:26|S|200.000000|11.735000||
B|RKLB|20260422|10:09:26|S|1.000000|91.038300||
B|SPUS|20260422|10:09:26|S|1.000000|53.269300||
B|VST|20260422|10:09:26|S|20.000000|155.580000||
B|WDC|20260422|10:09:26|S|2.000000|382.700000||
B|ASTS|20260422|10:09:27|S|100.000000|85.300000||
B|FWRD|20260422|10:09:27|S|189.000000|23.220000||
B|FWRD|20260422|10:09:27|S|211.000000|23.230000||
B|INTU|20260422|10:09:27|S|10.000000|413.330000||
B|NEBX|20260422|10:09:27|S|30.000000|71.350000||
B|NVDA|20260422|10:09:27|S|100.000000|199.825000||
B|ORCL|20260422|10:09:27|S|52.000000|187.090000||
B|CIFR|20260422|10:09:28|S|5.000000|18.972600||
B|CONL|20260422|10:09:28|S|32.000000|9.795000||
B|DECK|20260422|10:09:28|S|2.000000|109.230000||
B|LITE|20260422|10:09:28|S|2.000000|821.850000||
B|LITE|20260422|10:09:28|S|30.000000|821.120000||
B|MSTR|20260422|10:09:28|S|50.000000|180.210000||
B|PLTR|20260422|10:09:28|S|50.000000|149.950000||
B|PLTR|20260422|10:09:28|S|100.000000|149.950000||
B|SMR|20260422|10:09:28|S|3.000000|12.580000||
B|TXN|20260422|10:09:28|S|12.000000|237.040000||
B|ZTS|20260422|10:09:28|S|15.000000|119.213000||
B|AAOI|20260422|10:09:29|S|3.000000|139.240000||
B|CMG|20260422|10:09:29|S|100.000000|35.495000||
B|FUTU|20260422|10:09:29|S|15.000000|160.640000||
B|HIMS|20260422|10:09:29|S|200.000000|28.719300||
B|IBIT|20260422|10:09:29|S|200.000000|44.715000||
B|MU|20260422|10:09:29|S|100.000000|461.080000||
B|OKLO|20260422|10:09:29|S|4.000000|67.440000||
B|PLTR|20260422|10:09:29|S|100.000000|149.900000||
B|RKLB|20260422|10:09:29|S|786.000000|90.970000||
B|SLV|20260422|10:09:29|S|600.000000|70.625000||
B|SONO|20260422|10:09:29|S|100.000000|15.021500||
B|TSLA|20260422|10:09:29|S|10.000000|391.959300||
B|TSLA|20260422|10:09:29|S|100.000000|391.900000||
B|AAPL|20260422|10:09:30|S|300.000000|269.530000||
B|AMD|20260422|10:09:30|S|25.000000|289.015000||
B|APLD|20260422|10:09:30|S|100.000000|31.790000||
B|AVGO|20260422|10:09:30|S|100.000000|409.030000||
B|EOSE|20260422|10:09:30|S|134.000000|7.379700||
B|IWM|20260422|10:09:30|S|2.000000|276.890000||
B|NVO|20260422|10:09:30|S|1100.000000|39.265000||
B|ORCX|20260422|10:09:30|S|340.000000|42.177000||
B|QQQ|20260422|10:09:30|S|2.000000|650.470000||
B|SATS|20260422|10:09:30|S|100.000000|121.640000||
B|SMR|20260422|10:09:30|S|50.000000|12.580000||
B|VSTM|20260422|10:09:30|S|100.000000|6.215000||
B|AMD|20260422|10:09:31|S|25.000000|288.990000||
B|AMKR|20260422|10:09:31|S|100.000000|71.540000||
B|AMKR|20260422|10:09:31|S|149.000000|71.540000||
B|BMNU|20260422|10:09:31|S|5.000000|2.339900||
B|CAG|20260422|10:09:31|S|150.000000|14.725000||
B|KTOS|20260422|10:09:31|S|50.000000|69.335900||
B|MSTU|20260422|10:09:31|S|3.000000|8.390000||
B|ONDS|20260422|10:09:31|S|40.000000|11.285000||
B|PLTR|20260422|10:09:31|S|100.000000|149.851200||
B|SLV|20260422|10:09:31|S|50.000000|70.635000||
B|SOXL|20260422|10:09:31|S|600.000000|100.451600||
B|SQQQ|20260422|10:09:31|S|100.000000|55.955000||
B|AAOI|20260422|10:09:32|S|9.000000|139.160000||
B|AMD|20260422|10:09:32|S|15.000000|289.020000||
B|AMKR|20260422|10:09:32|S|100.000000|71.530000||
B|AMKR|20260422|10:09:32|S|100.000000|71.540000||
B|BE|20260422|10:09:32|S|100.000000|229.660000||
B|CHTR|20260422|10:09:32|S|1.000000|245.316000||
B|CRWV|20260422|10:09:32|S|83.000000|118.420000||
B|FFAI|20260422|10:09:32|S|11000.000000|0.555800||
B|HIMS|20260422|10:09:32|S|600.000000|28.710000||
B|META|20260422|10:09:32|S|1.000000|674.197000||
B|NAT|20260422|10:09:32|S|100.000000|5.450000||
B|NKE|20260422|10:09:32|S|100.000000|46.720000||
B|NU|20260422|10:09:32|S|1.000000|14.975000||
B|NVDA|20260422|10:09:32|S|1500.000000|199.795000||
B|ORCL|20260422|10:09:32|S|60.000000|187.000000||
B|PLTR|20260422|10:09:32|S|55.000000|149.802400||
B|PLTR|20260422|10:09:32|S|445.000000|149.801500||
B|AMKR|20260422|10:09:33|S|100.000000|71.540000||
B|ASTS|20260422|10:09:33|S|58.000000|85.255000||
B|ELPW|20260422|10:09:33|S|100.000000|2.780000||
B|MSTR|20260422|10:09:33|S|20.000000|180.090000||
B|NFLX|20260422|10:09:33|S|50.000000|93.675000||
B|ORCL|20260422|10:09:33|S|40.000000|186.900000||
B|PFE|20260422|10:09:33|S|23.000000|26.999300||
B|PLTR|20260422|10:09:33|S|2.000000|149.788800||
B|TSLA|20260422|10:09:33|S|9.000000|391.908800||
B|VTI|20260422|10:09:33|S|5.000000|350.658800||
B|WELL|20260422|10:09:33|S|30.000000|203.740000||
B|AMKR|20260422|10:09:34|S|100.000000|71.450000||
B|BWLP|20260422|10:09:34|S|11.000000|17.850000||
B|CIFR|20260422|10:09:34|S|350.000000|18.980000||
B|GOOG|20260422|10:09:34|S|3.000000|335.730000||
B|NOW|20260422|10:09:34|S|78.000000|103.520000||
B|ONDS|20260422|10:09:34|S|100.000000|11.255000||
B|ORCL|20260422|10:09:34|S|40.000000|186.900000||
B|ORCL|20260422|10:09:34|S|40.000000|186.910000||
B|POET|20260422|10:09:34|S|70.000000|11.723000||
B|TMO|20260422|10:09:34|S|20.000000|524.390000||
B|UMC|20260422|10:09:34|S|50.000000|12.595000||
B|AMD|20260422|10:09:35|S|85.000000|288.970000||
B|BDX|20260422|10:09:35|S|314.000000|156.910000||
B|GOOGL|20260422|10:09:35|S|50.000000|337.954200||
B|MSTR|20260422|10:09:35|S|1.000000|179.930000||
B|MSTR|20260422|10:09:35|S|15.000000|179.890000||
B|NVDA|20260422|10:09:35|S|1.000000|199.745000||
B|SOXS|20260422|10:09:35|S|100.000000|17.795000||
B|AAOI|20260422|10:09:36|S|50.000000|139.190000||
B|ACHR|20260422|10:09:36|S|1.000000|6.245000||
B|DELL|20260422|10:09:36|S|2.000000|214.465000||
B|POET|20260422|10:09:36|S|50.000000|11.705000||
B|PONY|20260422|10:09:36|S|20.000000|11.075000||
B|TQQQ|20260422|10:09:36|S|500.000000|58.975000||
B|TSLA|20260422|10:09:36|S|7.000000|391.865000||
B|DRAM|20260422|10:09:37|S|190.000000|35.925000||
B|GOOG|20260422|10:09:37|S|90.000000|335.710000||
B|HOOD|20260422|10:09:37|S|56.000000|89.420000||
B|INTC|20260422|10:09:37|S|100.000000|65.650000||
B|LITE|20260422|10:09:37|S|3.000000|821.720000||
B|NBIS|20260422|10:09:37|S|34.000000|157.250000||
B|NKE|20260422|10:09:37|S|140.000000|46.725000||
B|QQQI|20260422|10:09:37|S|10.000000|53.365000||
B|TSLA|20260422|10:09:37|S|2.000000|391.857000||
B|TSLA|20260422|10:09:37|S|5.000000|391.865000||
B|VRT|20260422|10:09:37|S|75.000000|302.280000||
B|ABCL|20260422|10:09:38|S|700.000000|4.125000||
B|AEO|20260422|10:09:38|S|22.000000|18.785000||
B|FRMI|20260422|10:09:38|S|100.000000|5.910000||
B|GOOGL|20260422|10:09:38|S|46.000000|337.970000||
B|IEF|20260422|10:09:38|S|20.000000|95.655000||
B|LLY|20260422|10:09:38|S|1.000000|917.860000||
B|LQDA|20260422|10:09:38|S|1.000000|36.610000||
B|MU|20260422|10:09:38|S|1.000000|460.845000||
B|NVTS|20260422|10:09:38|S|277.000000|16.745000||
B|ORCL|20260422|10:09:38|S|100.000000|186.870000||
B|PL|20260422|10:09:38|S|200.000000|38.680000||
B|TSLA|20260422|10:09:38|S|10.000000|391.916700||
B|ALK|20260422|10:09:39|S|200.000000|41.190000||
B|ALK|20260422|10:09:39|S|400.000000|41.178200||
B|ARCC|20260422|10:09:39|S|5800.000000|19.210000||
B|GIS|20260422|10:09:39|S|1400.000000|35.250000||
B|INTU|20260422|10:09:39|S|100.000000|412.725000||
B|MSFT|20260422|10:09:39|S|25.000000|430.105000||
B|NFLX|20260422|10:09:39|S|11.000000|93.675000||
B|PFE|20260422|10:09:39|S|10.000000|26.997500||
B|POET|20260422|10:09:39|S|100.000000|11.720000||
B|ZS|20260422|10:09:39|S|80.000000|140.600000||
B|AMD|20260422|10:09:40|S|2.000000|289.010000||
B|AMZN|20260422|10:09:40|S|1.000000|253.090000||
B|BA|20260422|10:09:40|S|2.000000|224.223900||
B|BA|20260422|10:09:40|S|3.000000|224.230000||
B|BABA|20260422|10:09:40|S|5.000000|136.419000||
B|BABA|20260422|10:09:40|S|100.000000|136.419000||
B|CAR|20260422|10:09:40|S|1.000000|756.495000||
B|CRM|20260422|10:09:40|S|25.000000|190.140000||
B|HOOD|20260422|10:09:40|S|70.000000|89.408800||
B|HQI|20260422|10:09:40|S|3.000000|10.570000||
B|INBX|20260422|10:09:40|S|27.000000|109.770000||
B|INTC|20260422|10:09:40|S|1.000000|65.555000||
B|NVDA|20260422|10:09:40|S|100.000000|199.730000||
B|NWFL|20260422|10:09:40|S|1.000000|30.740000||
B|ORCL|20260422|10:09:40|S|2.000000|186.815000||
B|TX|20260422|10:09:40|S|10.000000|43.210000||
B|GOOGL|20260422|10:09:41|S|1300.000000|338.030000||
B|PFE|20260422|10:09:41|S|50.000000|26.999300||
B|PLTR|20260422|10:09:41|S|40.000000|149.690000||
B|QQQ|20260422|10:09:41|S|4.000000|650.330000||
B|SNDK|20260422|10:09:41|S|1.000000|898.340000||
B|SOXL|20260422|10:09:41|S|6.000000|100.380000||
B|VIG|20260422|10:09:41|S|5.000000|227.515000||
B|AVGO|20260422|10:09:42|S|20.000000|409.000000||
B|AVGO|20260422|10:09:42|S|100.000000|408.960000||
B|BANL|20260422|10:09:42|S|700.000000|0.469600||
B|CALX|20260422|10:09:42|S|180.000000|43.000000||
B|CALX|20260422|10:09:42|S|1600.000000|43.000000||
B|GE|20260422|10:09:42|S|160.000000|275.450000||
B|MU|20260422|10:09:42|S|10.000000|460.950000||
B|NXDR|20260422|10:09:42|S|4.000000|1.610000||
B|PFE|20260422|10:09:42|S|10.000000|26.997500||
B|SGOV|20260422|10:09:42|S|9.000000|100.595000||
B|SNDK|20260422|10:09:42|S|1.000000|898.340000||
B|GEV|20260422|10:09:43|S|1.000000|1110.529000||
B|IBIT|20260422|10:09:43|S|25.000000|44.695000||
B|INTC|20260422|10:09:43|S|1100.000000|65.480000||
B|JMIA|20260422|10:09:43|S|2.000000|7.889300||
B|MSFT|20260422|10:09:43|S|1.000000|430.080000||
B|MSFT|20260422|10:09:43|S|50.000000|430.055000||
B|MXF|20260422|10:09:43|S|78.000000|21.940000||
B|MXF|20260422|10:09:43|S|100.000000|21.920000||
B|NVDA|20260422|10:09:43|S|50.000000|199.677200||
B|NVDA|20260422|10:09:43|S|100.000000|199.685000||
B|OWL|20260422|10:09:43|S|10.000000|10.135000||
B|SPY|20260422|10:09:43|S|147.000000|709.550000||
B|SPYM|20260422|10:09:43|S|1.000000|83.520000||
B|STRC|20260422|10:09:43|S|100.000000|99.479300||
B|VOO|20260422|10:09:43|S|1.000000|652.330000||
B|AMD|20260422|10:09:44|S|175.000000|288.965000||
B|AOSL|20260422|10:09:44|S|100.000000|41.375000||
B|ARM|20260422|10:09:44|S|15.000000|180.782800||
B|BNKK|20260422|10:09:44|S|33.000000|3.055000||
B|LITX|20260422|10:09:44|S|100.000000|38.250000||
B|MSTR|20260422|10:09:44|S|75.000000|179.930000||
B|NAT|20260422|10:09:44|S|3200.000000|5.460000||
B|NVO|20260422|10:09:44|S|100.000000|39.239300||
B|RDW|20260422|10:09:44|S|30.000000|11.599300||
B|RKLB|20260422|10:09:44|S|2.000000|90.920000||
B|SLV|20260422|10:09:44|S|50.000000|70.620700||
B|ARES|20260422|10:09:45|S|50.000000|122.307200||
B|CORD|20260422|10:09:45|S|100.000000|5.840000||
B|FGI|20260422|10:09:45|S|23.000000|9.380000||
B|NFLX|20260422|10:09:45|S|20.000000|93.685000||
B|NKE|20260422|10:09:45|S|3.000000|46.729300||
B|NVDA|20260422|10:09:45|S|2.000000|199.679000||
B|SNOW|20260422|10:09:45|S|10.000000|154.930000||
B|TER|20260422|10:09:45|S|20.000000|377.065000||
B|AFL|20260422|10:09:46|S|10.000000|115.345000||
B|BOXX|20260422|10:09:46|S|1.000000|116.449300||
B|CAR|20260422|10:09:46|S|10.000000|757.990000||
B|GE|20260422|10:09:46|S|4.000000|275.340000||
B|LCID|20260422|10:09:46|S|250.000000|7.025000||
B|LEU|20260422|10:09:46|S|25.000000|210.090000||
B|MFA|20260422|10:09:46|S|1.000000|10.180000||
B|MRVL|20260422|10:09:46|S|80.000000|153.840000||
B|PANW|20260422|10:09:46|S|3.000000|178.590000||
B|QBTS|20260422|10:09:46|S|1.000000|21.259300||
B|QQQ|20260422|10:09:46|S|10.000000|650.305000||
B|SNDK|20260422|10:09:46|S|1.000000|898.340000||
B|SNDK|20260422|10:09:46|S|15.000000|898.340000||
B|SPY|20260422|10:09:46|S|40.000000|709.548800||
B|TSLA|20260422|10:09:46|S|20.000000|391.860000||
B|TSLA|20260422|10:09:46|S|20.000000|391.861800||
B|TSLA|20260422|10:09:46|S|100.000000|391.880000||
B|XLE|20260422|10:09:46|S|30.000000|56.505000||
B|ZS|20260422|10:09:46|S|40.000000|140.486600||
B|AAOI|20260422|10:09:47|S|5.000000|139.380000||
B|AAPL|20260422|10:09:47|S|3.000000|269.650000||
B|ALK|20260422|10:09:47|S|100.000000|41.160000||
B|AMKR|20260422|10:09:47|S|100.000000|71.470000||
B|FLY|20260422|10:09:47|S|15.000000|43.010000||
B|FRMI|20260422|10:09:47|S|471.000000|5.959800||
B|GE|20260422|10:09:47|S|20.000000|275.530000||
B|GOOGL|20260422|10:09:47|S|1.000000|338.050700||
B|IMST|20260422|10:09:47|S|800.000000|12.060000||
B|IONQ|20260422|10:09:47|S|10.000000|48.335000||
B|IONQ|20260422|10:09:47|S|10.000000|48.340000||
B|JEPQ|20260422|10:09:47|S|7.000000|58.795000||
B|LAES|20260422|10:09:47|S|2200.000000|3.095000||
B|LLY|20260422|10:09:47|S|6.000000|917.750000||
B|MRVL|20260422|10:09:47|S|60.000000|153.820000||
B|NVDA|20260422|10:09:47|S|4.000000|199.657400||
B|RGTI|20260422|10:09:47|S|600.000000|18.805000||
B|SNAP|20260422|10:09:47|S|99.000000|5.865000||
B|URNJ|20260422|10:09:47|S|30.000000|32.560000||
B|AMKR|20260422|10:09:48|S|100.000000|71.470000||
B|AMKR|20260422|10:09:48|S|100.000000|71.470000||
B|CARR|20260422|10:09:48|S|20.000000|61.880000||
B|CBZ|20260422|10:09:48|S|10.000000|31.240000||
B|IBM|20260422|10:09:48|S|2.000000|257.095000||
B|IGV|20260422|10:09:48|S|13.000000|88.610000||
B|IONQ|20260422|10:09:48|S|1.000000|48.325000||
B|LLYX|20260422|10:09:48|S|293.000000|17.030000||
B|SNDK|20260422|10:09:48|S|37.000000|898.019000||
B|SNDK|20260422|10:09:48|S|144.000000|898.090000||
B|VWAV|20260422|10:09:48|S|170.000000|5.939200||
B|BA|20260422|10:09:49|S|25.000000|224.220000||
B|DVLT|20260422|10:09:49|S|20.000000|0.764700||
B|GVH|20260422|10:09:49|S|500.000000|3.280000||
B|IONQ|20260422|10:09:49|S|30.000000|48.330000||
B|OKLO|20260422|10:09:49|S|100.000000|67.290000||
B|TSLA|20260422|10:09:49|S|10.000000|391.760000||
B|Z|20260422|10:09:49|S|11.000000|46.533800||
B|AMKR|20260422|10:09:50|S|100.000000|71.470000||
B|AMKR|20260422|10:09:50|S|100.000000|71.470000||
B|AVGO|20260422|10:09:50|S|25.000000|408.980000||
B|BKH|20260422|10:09:50|S|1.000000|73.300000||
B|CTSH|20260422|10:09:50|S|1.000000|60.260000||
B|DKNG|20260422|10:09:50|S|254.000000|22.819300||
B|EWZ|20260422|10:09:50|S|29.000000|41.045000||
B|EWZ|20260422|10:09:50|S|100.000000|41.045000||
B|GEV|20260422|10:09:50|S|1.000000|1109.670000||
B|KFY|20260422|10:09:50|S|1.000000|67.170000||
B|MSFT|20260422|10:09:50|S|200.000000|430.140000||
B|MSTR|20260422|10:09:50|S|100.000000|180.250000||
B|PFE|20260422|10:09:50|S|20.000000|26.995000||
B|SIGI|20260422|10:09:50|S|1.000000|80.645000||
B|STRL|20260422|10:09:50|S|2.000000|475.690000||
B|USAR|20260422|10:09:50|S|200.000000|25.390000||
B|WDC|20260422|10:09:50|S|100.000000|382.780000||
B|AMKR|20260422|10:09:51|S|100.000000|71.490000||
B|AMKR|20260422|10:09:51|S|100.000000|71.490000||
B|AMKR|20260422|10:09:51|S|100.000000|71.490000||
B|AMTM|20260422|10:09:51|S|2.000000|28.230000||
B|BA|20260422|10:09:51|S|5.000000|224.210000||
B|BHF|20260422|10:09:51|S|1.000000|61.745000||
B|INDV|20260422|10:09:51|S|1.000000|33.060000||
B|MSTX|20260422|10:09:51|S|50.000000|38.605000||
B|NTR|20260422|10:09:51|S|10.000000|72.275000||
B|NVDA|20260422|10:09:51|S|1.000000|199.679300||
B|SOXS|20260422|10:09:51|S|400.000000|17.819300||
B|AGPU|20260422|10:09:52|S|1.000000|9.115000||
B|AMD|20260422|10:09:52|S|7.000000|288.780000||
B|AMKR|20260422|10:09:52|S|100.000000|71.490000||
B|AMKR|20260422|10:09:52|S|100.000000|71.490000||
B|ARM|20260422|10:09:52|S|200.000000|180.895000||
B|CAR|20260422|10:09:52|S|2.000000|756.230000||
B|COHR|20260422|10:09:52|S|5.000000|339.760000||
B|MAGS|20260422|10:09:52|S|1200.000000|66.017500||
B|MSFT|20260422|10:09:52|S|1.000000|430.120000||
B|NVDA|20260422|10:09:52|S|200.000000|199.679000||
B|PLTR|20260422|10:09:52|S|40.000000|149.780000||
B|QBTS|20260422|10:09:52|S|54.000000|21.265000||
B|SQQQ|20260422|10:09:52|S|100.000000|56.005000||
B|AMKR|20260422|10:09:53|S|100.000000|71.490000||
B|COHR|20260422|10:09:53|S|8.000000|339.640000||
B|COHR|20260422|10:09:53|S|31.000000|339.680000||
B|DRAM|20260422|10:09:53|S|200.000000|35.905000||
B|FFAI|20260422|10:09:53|S|30.000000|0.558500||
B|GOOGL|20260422|10:09:53|S|2.000000|338.065000||
B|VRT|20260422|10:09:53|S|10.000000|301.530000||
B|XPEV|20260422|10:09:53|S|300.000000|16.999300||
B|AMD|20260422|10:09:54|S|1.000000|288.775000||
B|HOOD|20260422|10:09:54|S|400.000000|89.455000||
B|INTC|20260422|10:09:54|S|9.000000|65.465000||
B|INTC|20260422|10:09:54|S|15.000000|65.480000||
B|INTC|20260422|10:09:54|S|132.000000|65.480000||
B|LULU|20260422|10:09:54|S|2.000000|164.790000||
B|SNDK|20260422|10:09:54|S|25.000000|898.340000||
B|V|20260422|10:09:54|S|60.000000|311.100000||
B|ALAB|20260422|10:09:55|S|10.000000|190.090000||
B|AMD|20260422|10:09:55|S|500.000000|288.807300||
B|AVGO|20260422|10:09:55|S|63.000000|409.030000||
B|CALX|20260422|10:09:55|S|100.000000|42.970000||
B|CRSP|20260422|10:09:55|S|100.000000|56.120000||
B|CTRA|20260422|10:09:55|S|92.000000|32.725000||
B|GOOGL|20260422|10:09:55|S|100.000000|338.080000||
B|NFLX|20260422|10:09:55|S|1.000000|93.680000||
B|SOUN|20260422|10:09:55|S|20.000000|8.275000||
B|AAOI|20260422|10:09:56|S|100.000000|139.470000||
B|BLK|20260422|10:09:56|S|1.000000|1062.440000||
B|CHRD|20260422|10:09:56|S|8.000000|133.181000||
B|CHRD|20260422|10:09:56|S|9.000000|133.190000||
B|GOOGL|20260422|10:09:56|S|50.000000|338.040000||
B|NOC|20260422|10:09:56|S|3.000000|600.781000||
B|NTLA|20260422|10:09:56|S|61.000000|16.070000||
B|TQQQ|20260422|10:09:56|S|400.000000|58.975000||
B|AVGO|20260422|10:09:57|S|1.000000|409.060000||
B|AVGO|20260422|10:09:57|S|20.000000|409.000000||
B|BBAI|20260422|10:09:57|S|15.000000|3.975000||
B|CIEN|20260422|10:09:57|S|5.000000|473.900000||
B|CIFR|20260422|10:09:57|S|5.000000|18.992500||
B|COHR|20260422|10:09:57|S|10.000000|340.150000||
B|FLY|20260422|10:09:57|S|5.000000|43.056200||
B|IBN|20260422|10:09:57|S|20.000000|28.510700||
B|IONZ|20260422|10:09:57|S|15.000000|6.030000||
B|IONZ|20260422|10:09:57|S|300.000000|6.030000||
B|ISRG|20260422|10:09:57|S|25.000000|484.460000||
B|LNG|20260422|10:09:57|S|200.000000|257.620000||
B|NBIS|20260422|10:09:57|S|9.000000|157.180000||
B|NUE|20260422|10:09:57|S|4.000000|210.950000||
B|RGEN|20260422|10:09:57|S|4.000000|132.600000||
B|AMKR|20260422|10:09:58|S|100.000000|71.510000||
B|AMSC|20260422|10:09:58|S|27.000000|45.750000||
B|AXTI|20260422|10:09:58|S|40.000000|78.630000||
B|CORZ|20260422|10:09:58|S|100.000000|21.245000||
B|LITE|20260422|10:09:58|S|0.200000|821.670000||
B|MSTR|20260422|10:09:58|S|5.000000|180.110000||
B|RH|20260422|10:09:58|S|500.000000|138.055000||
B|RXRX|20260422|10:09:58|S|11.000000|3.680000||
B|SMR|20260422|10:09:58|S|480.000000|12.559800||
B|SOXS|20260422|10:09:58|S|1000.000000|17.812600||
B|SPEM|20260422|10:09:58|S|14.000000|50.925000||
B|SPY|20260422|10:09:58|S|800.000000|709.530000||
B|SPY|20260422|10:09:58|S|800.000000|709.540000||
B|TRI|20260422|10:09:58|S|7.000000|96.060000||
B|ALAB|20260422|10:09:59|S|100.000000|190.120000||
B|ALP|20260422|10:09:59|S|50.000000|0.299400||
B|AVGO|20260422|10:09:59|S|20.000000|409.120000||
B|BROS|20260422|10:09:59|S|20.000000|55.690000||
B|DCX|20260422|10:09:59|S|300.000000|2.180000||
B|GOOG|20260422|10:09:59|S|1.000000|335.680000||
B|INTC|20260422|10:09:59|S|100.000000|65.440000||
B|ITOT|20260422|10:09:59|S|2070.000000|155.639900||
B|LITX|20260422|10:09:59|S|100.000000|38.360000||
B|NVO|20260422|10:09:59|S|35.000000|39.247500||
B|OKLO|20260422|10:09:59|S|120.000000|67.340000||
B|OKLO|20260422|10:09:59|S|146.000000|67.350000||
B|RKLB|20260422|10:09:59|S|10.000000|90.930000||
B|RKLB|20260422|10:09:59|S|100.000000|90.920000||
B|TNA|20260422|10:09:59|S|3.000000|60.800000||
B|ALAB|20260422|10:10:00|S|396.000000|190.250000||
B|AVGO|20260422|10:10:00|S|15.000000|409.195000||
B|CCJ|20260422|10:10:00|S|7.000000|120.430000||
B|FORM|20260422|10:10:00|S|10.000000|142.650000||
B|GEV|20260422|10:10:00|S|4.000000|1110.780000||
B|MSFT|20260422|10:10:00|S|1.000000|430.120000||
B|NVO|20260422|10:10:00|S|993.000000|39.260000||
B|NVTS|20260422|10:10:00|S|80.000000|16.817400||
B|RDW|20260422|10:10:00|S|5.000000|11.589300||
B|SLV|20260422|10:10:00|S|100.000000|70.669300||
B|TLRY|20260422|10:10:00|S|20.000000|7.169300||
B|VZ|20260422|10:10:00|S|34.000000|45.495000||
B|AMZN|20260422|10:10:01|S|50.000000|253.160000||
B|FSLR|20260422|10:10:01|S|20.000000|191.940000||
B|GE|20260422|10:10:01|S|5.000000|275.350000||
B|ISRG|20260422|10:10:01|S|20.000000|484.510000||
B|NVDA|20260422|10:10:01|S|100.000000|199.755000||
B|NVTS|20260422|10:10:01|S|60.000000|16.839300||
B|PLTR|20260422|10:10:01|S|100.000000|149.850000||
B|TSLA|20260422|10:10:01|S|5.000000|392.005000||
B|TSLA|20260422|10:10:01|S|11.000000|392.010000||
B|TSLA|20260422|10:10:01|S|27.000000|392.005000||
B|VERI|20260422|10:10:01|S|1.000000|2.475000||
B|AMD|20260422|10:10:02|S|100.000000|288.890000||
B|CRCL|20260422|10:10:02|S|11.000000|105.100000||
B|CRDU|20260422|10:10:02|S|10.000000|54.700000||
B|DT|20260422|10:10:02|S|12.000000|36.325000||
B|GE|20260422|10:10:02|S|7.000000|275.325000||
B|META|20260422|10:10:02|S|74.000000|673.990000||
B|META|20260422|10:10:02|S|160.000000|673.986200||
B|MU|20260422|10:10:02|S|25.000000|461.500000||
B|NVDA|20260422|10:10:02|S|1.000000|199.745000||
B|NVTS|20260422|10:10:02|S|50.000000|16.837400||
B|RDWU|20260422|10:10:02|S|50.000000|14.620000||
B|SPY|20260422|10:10:02|S|2.000000|709.624900||
B|STLD|20260422|10:10:02|S|4.000000|226.119400||
B|TQQQ|20260422|10:10:02|S|24.000000|59.020000||
B|TQQQ|20260422|10:10:02|S|60.000000|59.015000||
B|TQQQ|20260422|10:10:02|S|180.000000|59.015000||
B|ZTS|20260422|10:10:02|S|200.000000|119.050000||
B|AMKR|20260422|10:10:03|S|500.000000|71.540000||
B|CASY|20260422|10:10:03|S|10.000000|782.005000||
B|FMX|20260422|10:10:03|S|5.000000|114.810000||
B|HIMS|20260422|10:10:03|S|150.000000|28.745000||
B|MSTZ|20260422|10:10:03|S|600.000000|5.289300||
B|MU|20260422|10:10:03|S|70.000000|461.495000||
B|NVDA|20260422|10:10:03|S|50.000000|199.737200||
B|PAAS|20260422|10:10:03|S|60.000000|57.089300||
B|PDD|20260422|10:10:03|S|20.000000|100.128800||
B|POET|20260422|10:10:03|S|400.000000|11.710900||
B|AMD|20260422|10:10:04|S|2.000000|288.890000||
B|AMKR|20260422|10:10:04|S|50.000000|71.550000||
B|AMKR|20260422|10:10:04|S|300.000000|71.540000||
B|APP|20260422|10:10:04|S|1.000000|479.570000||
B|BBY|20260422|10:10:04|S|300.000000|64.045000||
B|BEEM|20260422|10:10:04|S|100.000000|1.785000||
B|CRM|20260422|10:10:04|S|48.000000|190.270000||
B|INTC|20260422|10:10:04|S|900.000000|65.530000||
B|IONQ|20260422|10:10:04|S|2.000000|48.250000||
B|IREN|20260422|10:10:04|S|120.000000|47.599300||
B|MSTR|20260422|10:10:04|S|1.000000|180.240000||
B|MSTR|20260422|10:10:04|S|56.000000|180.250000||
B|ORCL|20260422|10:10:04|S|100.000000|186.940000||
B|ORLA|20260422|10:10:04|S|10.000000|14.779000||
B|RKLZ|20260422|10:10:04|S|100.000000|10.600000||
B|RKLZ|20260422|10:10:04|S|200.000000|10.600000||
B|RKLZ|20260422|10:10:04|S|400.000000|10.600000||
B|SDGR|20260422|10:10:04|S|1.000000|12.660000||
B|AAOI|20260422|10:10:05|S|1.000000|139.900000||
B|AMD|20260422|10:10:05|S|50.000000|288.890000||
B|BRK/B|20260422|10:10:05|S|5.000000|470.110000||
B|DAL|20260422|10:10:05|S|7.000000|69.830700||
B|GEV|20260422|10:10:05|S|20.000000|1110.430000||
B|MRVL|20260422|10:10:05|S|100.000000|153.760000||
B|MU|20260422|10:10:05|S|8.000000|461.580000||
B|MU|20260422|10:10:05|S|80.000000|461.500000||
B|PLTR|20260422|10:10:05|S|200.000000|149.833800||
B|RKLZ|20260422|10:10:05|S|800.000000|10.610000||
B|SNDK|20260422|10:10:05|S|100.000000|899.160000||
B|SOXL|20260422|10:10:05|S|28.000000|100.405000||
B|TQQQ|20260422|10:10:05|S|97.000000|59.000700||
B|ZS|20260422|10:10:05|S|40.000000|140.518000||
B|AAOI|20260422|10:10:06|S|2.000000|139.900000||
B|AAPL|20260422|10:10:06|S|4.000000|269.738800||
B|AMKR|20260422|10:10:06|S|100.000000|71.570000||
B|AMKR|20260422|10:10:06|S|100.000000|71.570000||
B|ASHR|20260422|10:10:06|S|11.000000|34.969300||
B|CRML|20260422|10:10:06|S|46.000000|11.345000||
B|HTGC|20260422|10:10:06|S|500.000000|16.000000||
B|IREN|20260422|10:10:06|S|175.000000|47.619300||
B|MGY|20260422|10:10:06|S|80.000000|29.150000||
B|MRVL|20260422|10:10:06|S|100.000000|153.790000||
B|NVDA|20260422|10:10:06|S|25.000000|199.740000||
B|QS|20260422|10:10:06|S|100.000000|7.210700||
B|RKLB|20260422|10:10:06|S|10.000000|90.828600||
B|AFRM|20260422|10:10:07|S|96.000000|66.890000||
B|AMN|20260422|10:10:07|S|100.000000|20.850000||
B|AVGO|20260422|10:10:07|S|480.000000|409.150000||
B|CIEN|20260422|10:10:07|S|100.000000|475.230000||
B|ELPW|20260422|10:10:07|S|200.000000|2.790000||
B|MRVL|20260422|10:10:07|S|20.000000|153.820000||
B|MRVL|20260422|10:10:07|S|50.000000|153.800000||
B|MSTR|20260422|10:10:07|S|5.000000|180.180000||
B|MSTY|20260422|10:10:07|S|15.000000|27.640000||
B|NVDA|20260422|10:10:07|S|100.000000|199.739000||
B|PLTR|20260422|10:10:07|S|15.000000|149.740000||
B|PSIL|20260422|10:10:07|S|300.000000|20.205000||
B|QQQ|20260422|10:10:07|S|2.000000|650.375000||
B|SQQQ|20260422|10:10:07|S|7.000000|55.989300||
B|TECK|20260422|10:10:07|S|10.000000|58.582500||
B|AAOI|20260422|10:10:08|S|20.000000|139.810000||
B|ASTS|20260422|10:10:08|S|1.000000|85.145000||
B|GLW|20260422|10:10:08|S|50.000000|163.610000||
B|NN|20260422|10:10:08|S|240.000000|19.560000||
B|NVDA|20260422|10:10:08|S|50.000000|199.720000||
B|PAAS|20260422|10:10:08|S|1.000000|57.080000||
B|PANW|20260422|10:10:08|S|50.000000|178.590000||
B|QLD|20260422|10:10:08|S|77.000000|77.075000||
B|TNXP|20260422|10:10:08|S|430.000000|13.495000||
B|TSMX|20260422|10:10:08|S|10.000000|68.200000||
B|Z|20260422|10:10:08|S|200.000000|46.538400||
B|AGPU|20260422|10:10:09|S|100.000000|9.250000||
B|AMD|20260422|10:10:09|S|50.000000|288.775000||
B|APLD|20260422|10:10:09|S|50.000000|31.890000||
B|CONL|20260422|10:10:09|S|15.000000|9.769300||
B|HIMS|20260422|10:10:09|S|100.000000|28.735000||
B|JKHY|20260422|10:10:09|S|2.000000|155.365000||
B|MIR|20260422|10:10:09|S|30.000000|19.440000||
B|MSFT|20260422|10:10:09|S|2.000000|429.950000||
B|ORCL|20260422|10:10:09|S|10.000000|186.930000||
B|PFE|20260422|10:10:09|S|10.000000|26.997500||
B|PM|20260422|10:10:09|S|7.000000|163.150000||
B|RKLB|20260422|10:10:09|S|100.000000|90.780000||
B|RKLB|20260422|10:10:09|S|1699.000000|90.890000||
B|TSLA|20260422|10:10:09|S|10.000000|391.799300||
B|AAPL|20260422|10:10:10|S|5.000000|269.750000||
B|AMKR|20260422|10:10:10|S|100.000000|71.550000||
B|AMZN|20260422|10:10:10|S|15.000000|253.160000||
B|BE|20260422|10:10:10|S|32.000000|229.850000||
B|IVV|20260422|10:10:10|S|1.000000|712.920000||
B|MSTY|20260422|10:10:10|S|3.000000|27.620000||
B|MU|20260422|10:10:10|S|18.000000|461.740000||
B|NN|20260422|10:10:10|S|250.000000|19.560000||
B|NVDA|20260422|10:10:10|S|200.000000|199.732600||
B|NVO|20260422|10:10:10|S|91.000000|39.295000||
B|SCO|20260422|10:10:10|S|500.000000|7.675000||
B|SON|20260422|10:10:10|S|100.000000|49.170000||
B|SON|20260422|10:10:10|S|396.000000|49.170000||
B|SON|20260422|10:10:10|S|1204.000000|49.150000||
B|TSLA|20260422|10:10:10|S|100.000000|391.748000||
B|AMKR|20260422|10:10:11|S|100.000000|71.550000||
B|AU|20260422|10:10:11|S|1.000000|101.300000||
B|BA|20260422|10:10:11|S|100.000000|224.370000||
B|BE|20260422|10:10:11|S|25.000000|229.800000||
B|CRML|20260422|10:10:11|S|146.000000|11.365000||
B|LITE|20260422|10:10:11|S|2.000000|824.640000||
B|LITE|20260422|10:10:11|S|8.000000|824.640000||
B|MSTU|20260422|10:10:11|S|237.000000|8.385000||
B|NVDA|20260422|10:10:11|S|16.000000|199.709300||
B|NVO|20260422|10:10:11|S|91.000000|39.295000||
B|POET|20260422|10:10:11|S|5700.000000|11.790000||
B|AAPL|20260422|10:10:12|S|1.000000|269.740000||
B|INTC|20260422|10:10:12|S|400.000000|65.575000||
B|LWLG|20260422|10:10:12|S|12.000000|13.770000||
B|MELI|20260422|10:10:12|S|3.000000|1877.850000||
B|OKLO|20260422|10:10:12|S|30.000000|67.390000||
B|SPY|20260422|10:10:12|S|50.000000|709.645000||
B|TSLA|20260422|10:10:12|S|100.000000|391.820000||
B|UBER|20260422|10:10:12|S|5.000000|76.350000||
B|ZM|20260422|10:10:12|S|10.000000|91.900000||
B|AAPL|20260422|10:10:13|S|1.000000|269.738500||
B|AAPL|20260422|10:10:13|S|60.000000|269.740000||
B|CIFR|20260422|10:10:13|S|5.000000|19.022600||
B|INBX|20260422|10:10:13|S|6.000000|110.840000||
B|NN|20260422|10:10:13|S|80.000000|19.627500||
B|NVTS|20260422|10:10:13|S|60.000000|16.869100||
B|QCOM|20260422|10:10:13|S|500.000000|137.180000||
B|AMD|20260422|10:10:14|S|100.000000|288.770000||
B|ARM|20260422|10:10:14|S|5.000000|181.180000||
B|BDTX|20260422|10:10:14|S|200.000000|3.360000||
B|GOOGL|20260422|10:10:14|S|55.000000|337.870000||
B|HOOD|20260422|10:10:14|S|6.000000|89.430000||
B|INTC|20260422|10:10:14|S|1.000000|65.585000||
B|INTC|20260422|10:10:14|S|100.000000|65.585000||
B|LEU|20260422|10:10:14|S|3.000000|209.900000||
B|LITE|20260422|10:10:14|S|119.000000|824.990000||
B|LITE|20260422|10:10:14|S|400.000000|824.950000||
B|NVTS|20260422|10:10:14|S|400.000000|16.865900||
B|POWI|20260422|10:10:14|S|16.000000|74.670000||
B|SYK|20260422|10:10:14|S|20.000000|333.800000||
B|SYK|20260422|10:10:14|S|40.000000|333.900000||
B|SYK|20260422|10:10:14|S|100.000000|333.740000||
B|TME|20260422|10:10:14|S|250.000000|9.615000||
B|TQQQ|20260422|10:10:14|S|200.000000|59.007500||
B|AAL|20260422|10:10:15|S|246.000000|11.765000||
B|CRWV|20260422|10:10:15|S|342.000000|118.930000||
B|DIS|20260422|10:10:15|S|5.000000|105.945000||
B|GGB|20260422|10:10:15|S|100.000000|4.350000||
B|INTC|20260422|10:10:15|S|1.000000|65.585000||
B|INTC|20260422|10:10:15|S|99.000000|65.585000||
B|IREN|20260422|10:10:15|S|100.000000|47.660700||
B|LEU|20260422|10:10:15|S|1.000000|210.100000||
B|LITE|20260422|10:10:15|S|2.000000|824.991000||
B|LITE|20260422|10:10:15|S|10.000000|824.980000||
B|LITX|20260422|10:10:15|S|25.000000|38.480000||
B|MU|20260422|10:10:15|S|26.000000|461.820000||
B|MU|20260422|10:10:15|S|800.000000|461.820000||
B|QID|20260422|10:10:15|S|47.000000|17.849300||
B|SQQQ|20260422|10:10:15|S|11.000000|55.980700||
B|TSLA|20260422|10:10:15|S|100.000000|391.820000||
B|AKAM|20260422|10:10:16|S|150.000000|98.390000||
B|AMZN|20260422|10:10:16|S|50.000000|253.205000||
B|BE|20260422|10:10:16|S|10.000000|230.320000||
B|CVNA|20260422|10:10:16|S|50.000000|410.729000||
B|IWM|20260422|10:10:16|S|500.000000|276.970700||
B|LITE|20260422|10:10:16|S|27.000000|824.145000||
B|MSTZ|20260422|10:10:16|S|2062.000000|5.285000||
B|NVDA|20260422|10:10:16|S|15.000000|199.705000||
B|ORCL|20260422|10:10:16|S|100.000000|187.075000||
B|ORCL|20260422|10:10:16|S|100.000000|187.075000||
B|PFE|20260422|10:10:16|S|10.000000|26.997500||
B|VTI|20260422|10:10:16|S|1.000000|350.649000||
B|ZS|20260422|10:10:16|S|80.000000|140.561500||
B|ACWI|20260422|10:10:17|S|1.000000|149.930700||
B|ADSK|20260422|10:10:17|S|100.000000|248.081000||
B|AMKR|20260422|10:10:17|S|100.000000|71.590000||
B|BITI|20260422|10:10:17|S|200.000000|22.315000||
B|BMNU|20260422|10:10:17|S|100.000000|2.339900||
B|COHX|20260422|10:10:17|S|10.000000|49.960000||
B|COST|20260422|10:10:17|S|45.000000|1005.570000||
B|ESGU|20260422|10:10:17|S|12.000000|154.520000||
B|GOOG|20260422|10:10:17|S|100.000000|335.647500||
B|IAG|20260422|10:10:17|S|100.000000|17.419300||
B|MELI|20260422|10:10:17|S|23.000000|1877.960000||
B|META|20260422|10:10:17|S|100.000000|673.825700||
B|NTES|20260422|10:10:17|S|100.000000|113.890000||
B|PBM|20260422|10:10:17|S|300.000000|7.719200||
B|PEP|20260422|10:10:17|S|43.000000|156.050000||
B|PEP|20260422|10:10:17|S|500.000000|156.048500||
B|VOO|20260422|10:10:17|S|1.000000|652.420000||
B|VTI|20260422|10:10:17|S|4.000000|350.669100||
B|XEL|20260422|10:10:17|S|100.000000|79.310000||
B|XPEV|20260422|10:10:17|S|10.000000|16.999300||
B|AFJK|20260422|10:10:18|S|1.000000|52.340000||
B|AMKR|20260422|10:10:18|S|100.000000|71.600000||
B|AMKR|20260422|10:10:18|S|200.000000|71.600000||
B|AMKR|20260422|10:10:18|S|200.000000|71.600000||
B|CGUS|20260422|10:10:18|S|164.000000|42.045000||
B|CIEN|20260422|10:10:18|S|3.000000|476.795000||
B|CRCL|20260422|10:10:18|S|100.000000|105.030000||
B|CRWV|20260422|10:10:18|S|90.000000|118.960000||
B|GIS|20260422|10:10:18|S|1900.000000|35.250000||
B|ORCL|20260422|10:10:18|S|35.000000|187.140000||
B|OWL|20260422|10:10:18|S|20.000000|10.125000||
B|OXY|20260422|10:10:18|S|28.000000|56.469100||
B|RYAAY|20260422|10:10:18|S|50.000000|59.110000||
B|TER|20260422|10:10:18|S|1.000000|377.290000||
B|VGT|20260422|10:10:18|S|100.000000|101.868500||
B|AMKR|20260422|10:10:19|S|100.000000|71.600000||
B|AMKR|20260422|10:10:19|S|200.000000|71.600000||
B|CNC|20260422|10:10:19|S|10.000000|39.084000||
B|FSLR|20260422|10:10:19|S|9.000000|192.021000||
B|GOOGL|20260422|10:10:19|S|50.000000|337.930000||
B|HOOD|20260422|10:10:19|S|1.000000|89.430000||
B|NKE|20260422|10:10:19|S|12.000000|46.699300||
B|RCAT|20260422|10:10:19|S|500.000000|13.640000||
B|TSLA|20260422|10:10:19|S|50.000000|391.910000||
B|UAL|20260422|10:10:19|S|17.000000|93.410000||
B|AAOI|20260422|10:10:20|S|20.000000|140.170000||
B|AAPL|20260422|10:10:20|S|25.000000|269.785000||
B|AAPL|20260422|10:10:20|S|400.000000|269.785000||
B|AVGO|20260422|10:10:20|S|2.000000|409.130000||
B|BIOA|20260422|10:10:20|S|14.000000|19.800000||
B|EOSE|20260422|10:10:20|S|200.000000|7.379300||
B|MSFT|20260422|10:10:20|S|50.000000|430.100000||
B|NVDA|20260422|10:10:20|S|100.000000|199.710000||
B|ORI|20260422|10:10:20|S|20.000000|42.405000||
B|TSLA|20260422|10:10:20|S|80.000000|391.910000||
B|V|20260422|10:10:20|S|1.000000|310.910000||
B|VIRT|20260422|10:10:20|S|100.000000|47.600000||
B|AAPL|20260422|10:10:21|S|49.000000|269.835000||
B|BIYA|20260422|10:10:21|S|5.000000|1.150000||
B|MRVL|20260422|10:10:21|S|100.000000|153.800000||
B|MU|20260422|10:10:21|S|4.000000|461.800000||
B|NFLX|20260422|10:10:21|S|1.000000|93.645000||
B|RKLB|20260422|10:10:21|S|25.000000|90.950000||
B|STZ|20260422|10:10:21|S|60.000000|158.090000||
B|TQQQ|20260422|10:10:21|S|3000.000000|59.027500||
B|TSLA|20260422|10:10:21|S|50.000000|391.900000||
B|VIG|20260422|10:10:21|S|20.000000|227.548500||
B|AAOI|20260422|10:10:22|S|10.000000|140.090000||
B|AMKR|20260422|10:10:22|S|2.000000|71.600000||
B|ARM|20260422|10:10:22|S|30.000000|181.544300||
B|ASTS|20260422|10:10:22|S|100.000000|85.270000||
B|CHRD|20260422|10:10:22|S|5.000000|133.201000||
B|CHRD|20260422|10:10:22|S|6.000000|133.210000||
B|EOSE|20260422|10:10:22|S|100.000000|7.389300||
B|INTC|20260422|10:10:22|S|177.000000|65.645000||
B|META|20260422|10:10:22|S|40.000000|673.860000||
B|ORCL|20260422|10:10:22|S|54.000000|187.160000||
B|V|20260422|10:10:22|S|50.000000|310.910000||
B|BRK/B|20260422|10:10:23|S|20.000000|470.025000||
B|CRML|20260422|10:10:23|S|21.000000|11.350000||
B|HON|20260422|10:10:23|S|1.000000|223.080000||
B|MSTX|20260422|10:10:23|S|100.000000|38.660000||
B|NVDA|20260422|10:10:23|S|100.000000|199.741800||
B|NVTS|20260422|10:10:23|S|70.000000|16.780000||
B|SH|20260422|10:10:23|S|500.000000|34.830700||
B|TSLA|20260422|10:10:23|S|20.000000|391.937300||
B|UNP|20260422|10:10:23|S|20.000000|254.580000||
B|VST|20260422|10:10:23|S|10.000000|155.540000||
B|WSHP|20260422|10:10:23|S|70.000000|11.760000||
B|AEHR|20260422|10:10:24|S|20.000000|95.240000||
B|AMZN|20260422|10:10:24|S|50.000000|253.250000||
B|ARCC|20260422|10:10:24|S|100.000000|19.215000||
B|AVGO|20260422|10:10:24|S|120.000000|409.185000||
B|FLY|20260422|10:10:24|S|100.000000|43.300000||
B|FLY|20260422|10:10:24|S|200.000000|43.440000||
B|FLY|20260422|10:10:24|S|200.000000|43.490000||
B|FLY|20260422|10:10:24|S|201.000000|43.360000||
B|FLY|20260422|10:10:24|S|300.000000|43.350000||
B|LUNR|20260422|10:10:24|S|70.000000|29.658600||
B|MSFT|20260422|10:10:24|S|3.000000|430.110000||
B|MSFU|20260422|10:10:24|S|80.000000|30.749300||
B|NKE|20260422|10:10:24|S|1.000000|46.699300||
B|NVO|20260422|10:10:24|S|800.000000|39.315000||
B|ORCL|20260422|10:10:24|S|100.000000|187.150000||
B|PDD|20260422|10:10:24|S|1.000000|100.110000||
B|PFE|20260422|10:10:24|S|10.000000|26.997500||
B|ABT|20260422|10:10:25|S|20.000000|93.578800||
B|APP|20260422|10:10:25|S|8.000000|479.580000||
B|CRDO|20260422|10:10:25|S|8.000000|185.570000||
B|NVO|20260422|10:10:25|S|10.000000|39.325000||
B|ORCL|20260422|10:10:25|S|25.000000|187.178000||
B|POET|20260422|10:10:25|S|100.000000|11.895000||
B|TAL|20260422|10:10:25|S|20.000000|12.095000||
B|BABA|20260422|10:10:26|S|11.000000|136.425000||
B|BLK|20260422|10:10:26|S|15.000000|1062.075000||
B|CTSH|20260422|10:10:26|S|12.000000|60.218800||
B|FPS|20260422|10:10:26|S|62.000000|34.380000||
B|GE|20260422|10:10:26|S|2.000000|275.680000||
B|GOOG|20260422|10:10:26|S|100.000000|335.637700||
B|GOOG|20260422|10:10:26|S|100.000000|335.640000||
B|HIMS|20260422|10:10:26|S|60.000000|28.775000||
B|HUT|20260422|10:10:26|S|5.000000|81.080000||
B|IONQ|20260422|10:10:26|S|10.000000|48.400000||
B|IONQ|20260422|10:10:26|S|300.000000|48.400000||
B|NVDA|20260422|10:10:26|S|1.000000|199.749300||
B|NVO|20260422|10:10:26|S|100.000000|39.325000||
B|RGTI|20260422|10:10:26|S|2.000000|18.835000||
B|SNDK|20260422|10:10:26|S|1.000000|899.700000||
B|TMHC|20260422|10:10:26|S|16.000000|65.685000||
B|ZS|20260422|10:10:26|S|4.000000|140.796400||
B|CIEN|20260422|10:10:27|S|2.000000|476.360000||
B|HPQ|20260422|10:10:27|S|8.000000|21.325000||
B|LMT|20260422|10:10:27|S|10.000000|565.540000||
B|PLTR|20260422|10:10:27|S|100.000000|149.940000||
B|PLTR|20260422|10:10:27|S|300.000000|149.935000||
B|SMR|20260422|10:10:27|S|475.000000|12.560000||
B|SOXL|20260422|10:10:27|S|40.000000|100.388800||
B|AAOI|20260422|10:10:28|S|100.000000|140.220000||
B|ALAB|20260422|10:10:28|S|1.000000|189.750000||
B|BA|20260422|10:10:28|S|178.000000|224.568000||
B|CSIQ|20260422|10:10:28|S|400.000000|13.075000||
B|IOVA|20260422|10:10:28|S|500.000000|3.569300||
B|LLY|20260422|10:10:28|S|1.000000|917.640000||
B|LUNR|20260422|10:10:28|S|1.000000|29.677000||
B|LWLG|20260422|10:10:28|S|1.000000|13.780000||
B|MU|20260422|10:10:28|S|20.000000|461.790000||
B|SNDK|20260422|10:10:28|S|5.000000|899.589000||
B|SQQQ|20260422|10:10:28|S|100.000000|55.955000||
B|TORO|20260422|10:10:28|S|100.000000|5.020000||
B|TSLA|20260422|10:10:28|S|100.000000|392.098500||
B|TSLQ|20260422|10:10:28|S|25.000000|21.289300||
B|ZS|20260422|10:10:28|S|1.000000|140.565900||
B|ASST|20260422|10:10:29|S|6.000000|17.290000||
B|BRO|20260422|10:10:29|S|20.000000|68.600000||
B|GME|20260422|10:10:29|S|50.000000|25.445000||
B|HIMS|20260422|10:10:29|S|50.000000|28.759100||
B|HIMZ|20260422|10:10:29|S|37.000000|41.085000||
B|INTC|20260422|10:10:29|S|40.000000|65.625000||
B|INTC|20260422|10:10:29|S|100.000000|65.625000||
B|MRVL|20260422|10:10:29|S|10.000000|153.720000||
B|MSFT|20260422|10:10:29|S|10.000000|430.070000||
B|PFE|20260422|10:10:29|S|10.000000|26.997500||
B|PG|20260422|10:10:29|S|20.000000|142.880700||
B|RUM|20260422|10:10:29|S|300.000000|6.650000||
B|SATL|20260422|10:10:29|S|520.000000|7.470000||
B|SMR|20260422|10:10:29|S|5.000000|12.550000||
B|SOXL|20260422|10:10:29|S|10.000000|100.280000||
B|TSLA|20260422|10:10:29|S|200.000000|392.180000||
B|TSLA|20260422|10:10:29|S|360.000000|392.188100||
B|AAPL|20260422|10:10:30|S|40.000000|270.060000||
B|BIL|20260422|10:10:30|S|217.000000|91.580000||
B|HIMS|20260422|10:10:30|S|60.000000|28.759100||
B|IMVT|20260422|10:10:30|S|20.000000|28.520000||
B|INTU|20260422|10:10:30|S|48.000000|412.870000||
B|MSFT|20260422|10:10:30|S|1.000000|430.070000||
B|MSFT|20260422|10:10:30|S|5.000000|430.090000||
B|PLTR|20260422|10:10:30|S|100.000000|149.940000||
B|ZTS|20260422|10:10:30|S|15.000000|119.060000||
B|AAOI|20260422|10:10:31|S|100.000000|140.250000||
B|AAOI|20260422|10:10:31|S|100.000000|140.260000||
B|ARHS|20260422|10:10:31|S|30.000000|7.890000||
B|FSLY|20260422|10:10:31|S|100.000000|24.608500||
B|HOOD|20260422|10:10:31|S|30.000000|89.450000||
B|HOTH|20260422|10:10:31|S|1000.000000|0.755300||
B|IOVA|20260422|10:10:31|S|700.000000|3.565000||
B|NVTS|20260422|10:10:31|S|384.000000|16.780000||
B|PLTR|20260422|10:10:31|S|100.000000|149.940000||
B|WDC|20260422|10:10:31|S|50.000000|383.950000||
B|AGPU|20260422|10:10:32|S|600.000000|9.520000||
B|BDTX|20260422|10:10:32|S|800.000000|3.380000||
B|DUOL|20260422|10:10:32|S|100.000000|102.590000||
B|LEU|20260422|10:10:32|S|4.000000|209.700000||
B|ORCL|20260422|10:10:32|S|20.000000|187.140000||
B|PLTR|20260422|10:10:32|S|100.000000|149.960000||
B|SGRP|20260422|10:10:32|S|2.000000|0.586400||
B|TT|20260422|10:10:32|S|20.000000|479.840000||
B|ASTS|20260422|10:10:33|S|5.000000|85.266900||
B|BBAI|20260422|10:10:33|S|2.000000|3.989300||
B|CAVA|20260422|10:10:33|S|100.000000|96.250000||
B|PCG|20260422|10:10:33|S|40.000000|17.115000||
B|PLTR|20260422|10:10:33|S|62.000000|149.980000||
B|TSLA|20260422|10:10:33|S|50.000000|392.190000||
B|AGPU|20260422|10:10:34|S|50.000000|9.540000||
B|AVGO|20260422|10:10:34|S|1.000000|408.980000||
B|CRCG|20260422|10:10:34|S|49.000000|3.109800||
B|IONQ|20260422|10:10:34|S|100.000000|48.425000||
B|JEPQ|20260422|10:10:34|S|100.000000|58.798000||
B|LITX|20260422|10:10:34|S|100.000000|38.520000||
B|LWLG|20260422|10:10:34|S|93.000000|13.870000||
B|MSFT|20260422|10:10:34|S|4.000000|430.010000||
B|PLTR|20260422|10:10:34|S|200.000000|149.940000||
B|SHOP|20260422|10:10:34|S|60.000000|133.037100||
B|SHOP|20260422|10:10:34|S|70.000000|133.040000||
B|TEM|20260422|10:10:34|S|1.000000|57.200000||
B|TSLA|20260422|10:10:34|S|50.000000|392.190000||
B|VST|20260422|10:10:34|S|5.000000|155.600000||
B|MSTR|20260422|10:10:35|S|100.000000|180.610000||
B|MSTR|20260422|10:10:35|S|545.000000|180.650000||
B|MSTR|20260422|10:10:35|S|800.000000|180.605000||
B|NAT|20260422|10:10:35|S|500.000000|5.465000||
B|NOW|20260422|10:10:35|S|5.000000|103.510000||
B|ORCL|20260422|10:10:35|S|40.000000|187.100000||
B|PL|20260422|10:10:35|S|100.000000|38.815000||
B|QBTS|20260422|10:10:35|S|80.000000|21.310000||
B|REPL|20260422|10:10:35|S|100.000000|2.195000||
B|SOXL|20260422|10:10:35|S|10.000000|100.388300||
B|WFC|20260422|10:10:35|S|2.000000|81.749300||
B|ZTO|20260422|10:10:35|S|13.000000|25.820000||
B|ADBE|20260422|10:10:36|S|36.000000|257.120000||
B|EXE|20260422|10:10:36|S|26.000000|96.207900||
B|EXE|20260422|10:10:36|S|27.000000|96.210000||
B|IBIT|20260422|10:10:36|S|20.000000|44.735000||
B|KTOS|20260422|10:10:36|S|100.000000|69.625300||
B|LMT|20260422|10:10:36|S|5.000000|565.410000||
B|MELI|20260422|10:10:36|S|1.000000|1876.550000||
B|MU|20260422|10:10:36|S|20.000000|461.910000||
B|NOW|20260422|10:10:36|S|200.000000|103.500000||
B|QQQ|20260422|10:10:36|S|100.000000|650.510000||
B|SEGG|20260422|10:10:36|S|1.000000|0.679100||
B|SMH|20260422|10:10:36|S|80.000000|468.230000||
B|SNXX|20260422|10:10:36|S|10.000000|69.950000||
B|AAOI|20260422|10:10:37|S|4.000000|140.250000||
B|AMD|20260422|10:10:37|S|100.000000|288.883500||
B|ASTS|20260422|10:10:37|S|35.000000|85.550000||
B|NAT|20260422|10:10:37|S|900.000000|5.470000||
B|NAT|20260422|10:10:37|S|2800.000000|5.467300||
B|NBIS|20260422|10:10:37|S|100.000000|157.490000||
B|PML|20260422|10:10:37|S|300.000000|7.579300||
B|SNDK|20260422|10:10:37|S|1.000000|900.680000||
B|AOSL|20260422|10:10:38|S|60.000000|41.410000||
B|ARM|20260422|10:10:38|S|50.000000|181.520000||
B|NBIS|20260422|10:10:38|S|3.000000|157.560000||
B|NOW|20260422|10:10:38|S|10.000000|103.495000||
B|ORCL|20260422|10:10:38|S|7.000000|187.160000||
B|PFE|20260422|10:10:38|S|10.000000|26.997500||
B|PLTR|20260422|10:10:38|S|6.000000|149.960000||
B|RKLB|20260422|10:10:38|S|25.000000|91.170000||
B|SLDP|20260422|10:10:38|S|20.000000|4.015000||
B|SQQQ|20260422|10:10:38|S|50.000000|55.949300||
B|TEM|20260422|10:10:38|S|500.000000|57.260000||
B|TSLA|20260422|10:10:38|S|120.000000|392.160000||
B|ZM|20260422|10:10:38|S|10.000000|91.910000||
B|ZM|20260422|10:10:38|S|13.000000|91.900000||
B|ZM|20260422|10:10:38|S|40.000000|91.910000||
B|AAOX|20260422|10:10:39|S|300.000000|44.590000||
B|AGPU|20260422|10:10:39|S|100.000000|9.540000||
B|EWY|20260422|10:10:39|S|2.000000|151.998300||
B|GEV|20260422|10:10:39|S|5.000000|1107.620000||
B|HAYW|20260422|10:10:39|S|10.000000|15.370000||
B|HOTH|20260422|10:10:39|S|200.000000|0.752800||
B|INFQ|20260422|10:10:39|S|100.000000|15.445000||
B|NBIS|20260422|10:10:39|S|32.000000|157.580000||
B|NVDA|20260422|10:10:39|S|300.000000|199.765000||
B|PLTR|20260422|10:10:39|S|80.000000|149.955000||
B|RKLB|20260422|10:10:39|S|100.000000|91.180000||
B|WDC|20260422|10:10:39|S|1.000000|384.250000||
B|ASTS|20260422|10:10:40|S|30.000000|85.566200||
B|ASTS|20260422|10:10:40|S|35.000000|85.580000||
B|CRM|20260422|10:10:40|S|100.000000|190.200000||
B|CRM|20260422|10:10:40|S|200.000000|190.205000||
B|FORM|20260422|10:10:40|S|7.000000|142.850000||
B|JMIA|20260422|10:10:40|S|100.000000|7.910000||
B|MRVL|20260422|10:10:40|S|3.000000|153.850000||
B|ORCX|20260422|10:10:40|S|100.000000|42.230000||
B|SNDK|20260422|10:10:40|S|5.000000|901.260000||
B|VMC|20260422|10:10:40|S|6.000000|293.120000||
B|AGPU|20260422|10:10:41|S|1500.000000|9.620000||
B|AMZN|20260422|10:10:41|S|140.000000|253.350000||
B|AOSL|20260422|10:10:41|S|100.000000|41.430000||
B|ASTS|20260422|10:10:41|S|200.000000|85.596300||
B|CME|20260422|10:10:41|S|2.000000|280.072900||
B|COUR|20260422|10:10:41|S|800.000000|6.300000||
B|INTC|20260422|10:10:41|S|8.000000|65.670000||
B|LWLG|20260422|10:10:41|S|207.000000|13.840000||
B|ORCL|20260422|10:10:41|S|5.000000|187.275000||
B|ABT|20260422|10:10:42|S|9.000000|93.569300||
B|AGPU|20260422|10:10:42|S|1500.000000|9.700000||
B|AMD|20260422|10:10:42|S|131.000000|289.140000||
B|CIFR|20260422|10:10:42|S|5.000000|19.062600||
B|CORZ|20260422|10:10:42|S|20.000000|21.340000||
B|INTC|20260422|10:10:42|S|26.000000|65.719300||
B|IVV|20260422|10:10:42|S|33.000000|712.994000||
B|LIN|20260422|10:10:42|S|1.000000|500.980000||
B|MA|20260422|10:10:42|S|2.000000|511.420000||
B|MSCI|20260422|10:10:42|S|1.000000|619.480000||
B|MSFT|20260422|10:10:42|S|485.000000|430.180000||
B|SIRI|20260422|10:10:42|S|100.000000|27.225000||
B|SNDK|20260422|10:10:42|S|4.000000|901.265000||
B|TSLA|20260422|10:10:42|S|200.000000|392.076800||
B|ZS|20260422|10:10:42|S|200.000000|141.000000||
B|AMD|20260422|10:10:43|S|40.000000|289.130000||
B|CTRA|20260422|10:10:43|S|500.000000|32.715000||
B|ELTX|20260422|10:10:43|S|20.000000|12.210000||
B|IONQ|20260422|10:10:43|S|250.000000|48.505000||
B|MOD|20260422|10:10:43|S|5.000000|248.600000||
B|NVDA|20260422|10:10:43|S|400.000000|199.713100||
B|ON|20260422|10:10:43|S|18.000000|87.600000||
B|AGPU|20260422|10:10:44|S|27.000000|9.750000||
B|AMDL|20260422|10:10:44|S|20.000000|24.195000||
B|AMSC|20260422|10:10:44|S|10.000000|45.720000||
B|COUR|20260422|10:10:44|S|530.000000|6.335000||
B|COUR|20260422|10:10:44|S|800.000000|6.335000||
B|EWJ|20260422|10:10:44|S|10.000000|87.670000||
B|GDX|20260422|10:10:44|S|200.000000|95.109300||
B|GME|20260422|10:10:44|S|99.000000|25.475000||
B|MLYS|20260422|10:10:44|S|20.000000|28.845000||
B|ORCL|20260422|10:10:44|S|25.000000|187.250000||
B|ORCL|20260422|10:10:44|S|52.000000|187.230000||
B|AVGO|20260422|10:10:45|S|10.000000|408.810000||
B|ELV|20260422|10:10:45|S|32.000000|336.385000||
B|GME|20260422|10:10:45|S|100.000000|25.475000||
B|INFQ|20260422|10:10:45|S|50.000000|15.440000||
B|NBIS|20260422|10:10:45|S|30.000000|157.815000||
B|NVDA|20260422|10:10:45|S|15.000000|199.759300||
B|NVTS|20260422|10:10:45|S|30.000000|16.815000||
B|ORCL|20260422|10:10:45|S|50.000000|187.230000||
B|PFE|20260422|10:10:45|S|10.000000|26.997500||
B|POET|20260422|10:10:45|S|5.000000|11.935500||
B|SNDK|20260422|10:10:45|S|2.000000|900.971000||
B|SW|20260422|10:10:45|S|100.000000|40.865000||
B|TE|20260422|10:10:45|S|200.000000|5.549300||
B|AAPL|20260422|10:10:46|S|100.000000|270.130000||
B|INTC|20260422|10:10:46|S|200.000000|65.745000||
B|IONQ|20260422|10:10:46|S|100.000000|48.505000||
B|IRTC|20260422|10:10:46|S|1.000000|121.220000||
B|MNDY|20260422|10:10:46|S|30.000000|70.200000||
B|MU|20260422|10:10:46|S|91.000000|462.100000||
B|MU|20260422|10:10:46|S|100.000000|461.890000||
B|MU|20260422|10:10:46|S|100.000000|462.150000||
B|NKE|20260422|10:10:46|S|10.000000|46.729300||
B|ORCL|20260422|10:10:46|S|10.000000|187.260000||
B|PLTR|20260422|10:10:46|S|99.000000|149.935000||
B|PSKY|20260422|10:10:46|S|570.000000|11.735000||
B|QXO|20260422|10:10:46|S|19.000000|21.855000||
B|BITX|20260422|10:10:47|S|200.000000|19.755000||
B|COUR|20260422|10:10:47|S|21.000000|6.350000||
B|COUR|20260422|10:10:47|S|440.000000|6.350000||
B|COUR|20260422|10:10:47|S|800.000000|6.345000||
B|CRDO|20260422|10:10:47|S|3.000000|185.560000||
B|CRWV|20260422|10:10:47|S|100.000000|118.990000||
B|NMAX|20260422|10:10:47|S|666.000000|8.460000||
B|PSKY|20260422|10:10:47|S|50.000000|11.755000||
B|QQQ|20260422|10:10:47|S|50.000000|650.700900||
B|RGTI|20260422|10:10:47|S|200.000000|18.875000||
B|SNDK|20260422|10:10:47|S|1.000000|901.130000||
B|URA|20260422|10:10:47|S|1.000000|55.750700||
B|URA|20260422|10:10:47|S|6.000000|55.755000||
B|CME|20260422|10:10:48|S|1.000000|280.124100||
B|DOW|20260422|10:10:48|S|100.000000|38.595000||
B|GAB|20260422|10:10:48|S|200.000000|5.635000||
B|HOOD|20260422|10:10:48|S|100.000000|89.540000||
B|INTC|20260422|10:10:48|S|75.000000|65.740000||
B|NVDA|20260422|10:10:48|S|300.000000|199.767600||
B|OKLO|20260422|10:10:48|S|50.000000|67.716900||
B|OKLO|20260422|10:10:48|S|50.000000|67.720000||
B|POET|20260422|10:10:48|S|500.000000|11.930000||
B|QBTS|20260422|10:10:48|S|200.000000|21.335000||
B|TSLA|20260422|10:10:48|S|50.000000|392.095000||
B|TSLA|20260422|10:10:48|S|100.000000|392.105000||
B|USAR|20260422|10:10:48|S|48.000000|25.470000||
B|WBUY|20260422|10:10:48|S|100.000000|1.200000||
B|WBUY|20260422|10:10:48|S|107.000000|1.200000||
B|WBUY|20260422|10:10:48|S|200.000000|1.200000||
B|Z|20260422|10:10:48|S|100.000000|46.540600||
B|Z|20260422|10:10:48|S|100.000000|46.540600||
B|AAPL|20260422|10:10:49|S|15.000000|270.130000||
B|AXTI|20260422|10:10:49|S|800.000000|78.960000||
B|CIFR|20260422|10:10:49|S|200.000000|19.075000||
B|COIN|20260422|10:10:49|S|40.000000|210.850000||
B|IONX|20260422|10:10:49|S|560.000000|53.690000||
B|ORCL|20260422|10:10:49|S|5.000000|187.220000||
B|ORCL|20260422|10:10:49|S|25.000000|187.240000||
B|QQQ|20260422|10:10:49|S|200.000000|650.830000||
B|SOUX|20260422|10:10:49|S|300.000000|22.795500||
B|SPY|20260422|10:10:49|S|0.087500|709.900000||
B|SQQQ|20260422|10:10:49|S|100.000000|55.919300||
B|WDAY|20260422|10:10:49|S|2.000000|129.970000||
B|AXTI|20260422|10:10:50|S|40.000000|79.050000||
B|CRDO|20260422|10:10:50|S|3.000000|185.543500||
B|IPGP|20260422|10:10:50|S|3.000000|123.400000||
B|JEPQ|20260422|10:10:50|S|34.000000|58.805000||
B|LITX|20260422|10:10:50|S|406.000000|38.670000||
B|POET|20260422|10:10:50|S|50.000000|11.925000||
B|POET|20260422|10:10:50|S|100.000000|11.930000||
B|SPY|20260422|10:10:50|S|1.000000|709.882500||
B|TSLA|20260422|10:10:50|S|18.000000|392.290000||
B|TSLA|20260422|10:10:50|S|48.000000|392.290000||
B|TSLA|20260422|10:10:50|S|120.000000|392.310000||
B|VNM|20260422|10:10:50|S|100.000000|19.265000||
B|AMD|20260422|10:10:51|S|37.000000|289.300000||
B|AXTI|20260422|10:10:51|S|100.000000|79.050000||
B|ETO|20260422|10:10:51|S|1.000000|29.110000||
B|INTC|20260422|10:10:51|S|15.000000|65.735000||
B|IREN|20260422|10:10:51|S|50.000000|47.790000||
B|LEGN|20260422|10:10:51|S|1.000000|25.730000||
B|MAAS|20260422|10:10:51|S|68.000000|11.320000||
B|MU|20260422|10:10:51|S|5.000000|462.160000||
B|MU|20260422|10:10:51|S|15.000000|462.264100||
B|MU|20260422|10:10:51|S|38.000000|462.160000||
B|MU|20260422|10:10:51|S|45.000000|462.264100||
B|MU|20260422|10:10:51|S|54.000000|462.160000||
B|MU|20260422|10:10:51|S|100.000000|462.250000||
B|MU|20260422|10:10:51|S|188.000000|462.220000||
B|NFLX|20260422|10:10:51|S|5.000000|93.675000||
B|NVDA|20260422|10:10:51|S|200.000000|199.825000||
B|PFE|20260422|10:10:51|S|300.000000|26.990700||
B|TQQQ|20260422|10:10:51|S|20.000000|59.102500||
B|TSLA|20260422|10:10:51|S|40.000000|392.300000||
B|AMD|20260422|10:10:52|S|1.000000|289.220000||
B|AMD|20260422|10:10:52|S|10.000000|289.220000||
B|AMD|20260422|10:10:52|S|57.000000|289.220000||
B|AMZN|20260422|10:10:52|S|25.000000|253.511200||
B|AQMS|20260422|10:10:52|S|1.000000|4.510000||
B|AVGO|20260422|10:10:52|S|12.000000|408.930000||
B|AVGO|20260422|10:10:52|S|100.000000|408.910000||
B|CRDO|20260422|10:10:52|S|16.000000|185.770000||
B|MSTR|20260422|10:10:52|S|20.000000|180.960000||
B|MSTR|20260422|10:10:52|S|100.000000|180.980000||
B|NVDA|20260422|10:10:52|S|200.000000|199.890000||
B|NVTS|20260422|10:10:52|S|100.000000|16.775000||
B|NVTS|20260422|10:10:52|S|100.000000|16.775000||
B|ORCL|20260422|10:10:52|S|2.000000|187.261400||
B|UNH|20260422|10:10:52|S|26.000000|355.210000||
B|AMD|20260422|10:10:53|S|9.000000|289.220000||
B|IONQ|20260422|10:10:53|S|100.000000|48.575000||
B|KORU|20260422|10:10:53|S|3.000000|508.850000||
B|MU|20260422|10:10:53|S|2.000000|462.210000||
B|MU|20260422|10:10:53|S|40.000000|462.160000||
B|OKLO|20260422|10:10:53|S|10.000000|67.767500||
B|ORCL|20260422|10:10:53|S|38.000000|187.328500||
B|PLTR|20260422|10:10:53|S|90.000000|150.120000||
B|POET|20260422|10:10:53|S|487.000000|11.950000||
B|QCOM|20260422|10:10:53|S|100.000000|137.120000||
B|QID|20260422|10:10:53|S|8000.000000|17.820000||
B|RNG|20260422|10:10:53|S|115.000000|42.440000||
B|SNDK|20260422|10:10:53|S|14.000000|901.539000||
B|TQQQ|20260422|10:10:53|S|1.000000|59.125000||
B|TSLA|20260422|10:10:53|S|10.000000|392.310000||
B|XOP|20260422|10:10:53|S|30.000000|167.040000||
B|ZS|20260422|10:10:53|S|35.000000|141.270000||
B|ZS|20260422|10:10:53|S|40.000000|141.290000||
B|ZTS|20260422|10:10:53|S|100.000000|118.850000||
B|AGPU|20260422|10:10:54|S|200.000000|9.790000||
B|ALAB|20260422|10:10:54|S|65.000000|189.750000||
B|ARMG|20260422|10:10:54|S|25.000000|13.760000||
B|CHPY|20260422|10:10:54|S|1.000000|65.070000||
B|GEV|20260422|10:10:54|S|2.000000|1110.261000||
B|HOOD|20260422|10:10:54|S|200.000000|89.615000||
B|LWLG|20260422|10:10:54|S|99.000000|13.850000||
B|MRNA|20260422|10:10:54|S|50.000000|55.270000||
B|MSFT|20260422|10:10:54|S|265.000000|430.490000||
B|MSTR|20260422|10:10:54|S|4.000000|180.960000||
B|MSTR|20260422|10:10:54|S|17.000000|180.990000||
B|MSTR|20260422|10:10:54|S|25.000000|180.960000||
B|NBIS|20260422|10:10:54|S|100.000000|157.910000||
B|ORCL|20260422|10:10:54|S|1.000000|187.250000||
B|PLTR|20260422|10:10:54|S|71.000000|150.165000||
B|QBTS|20260422|10:10:54|S|17.000000|21.357500||
B|RUN|20260422|10:10:54|S|50.000000|12.505000||
B|SATG|20260422|10:10:54|S|100.000000|17.590000||
B|SHOP|20260422|10:10:54|S|1.000000|133.200000||
B|STX|20260422|10:10:54|S|20.000000|567.090000||
B|TQQQ|20260422|10:10:54|S|30.000000|59.125000||
B|WOLF|20260422|10:10:54|S|20.000000|27.020000||
B|AVAV|20260422|10:10:55|S|20.000000|213.320000||
B|BKNG|20260422|10:10:55|S|20.000000|187.793400||
B|ENLV|20260422|10:10:55|S|44.000000|0.899400||
B|GLW|20260422|10:10:55|S|5.000000|164.090000||
B|ISRG|20260422|10:10:55|S|78.000000|486.260000||
B|PLTR|20260422|10:10:55|S|50.000000|150.155000||
B|PLTR|20260422|10:10:55|S|50.000000|150.155000||
B|PLTR|20260422|10:10:55|S|100.000000|150.144100||
B|PWR|20260422|10:10:55|S|1.000000|612.780000||
B|TSLA|20260422|10:10:55|S|7.000000|392.290000||
B|TSLA|20260422|10:10:55|S|100.000000|392.316800||
B|VIST|20260422|10:10:55|S|100.000000|68.810000||
B|AGPU|20260422|10:10:56|S|312.000000|9.710000||
B|ARES|20260422|10:10:56|S|20.000000|122.500000||
B|FVRR|20260422|10:10:56|S|670.000000|10.890000||
B|GE|20260422|10:10:56|S|80.000000|275.620000||
B|GS|20260422|10:10:56|S|10.000000|939.350000||
B|MSTR|20260422|10:10:56|S|40.000000|180.937600||
B|NVDA|20260422|10:10:56|S|50.000000|199.909300||
B|NVTS|20260422|10:10:56|S|770.000000|16.795000||
B|ORCL|20260422|10:10:56|S|80.000000|187.330000||
B|SOXS|20260422|10:10:56|S|1000.000000|17.777400||
B|TSLA|20260422|10:10:56|S|7.000000|392.280000||
B|UNH|20260422|10:10:56|S|9.000000|355.160000||
B|VRT|20260422|10:10:56|S|100.000000|301.580000||
B|VRT|20260422|10:10:56|S|100.000000|301.589000||
B|BKNG|20260422|10:10:57|S|10.000000|187.805000||
B|DNN|20260422|10:10:57|S|10.000000|3.949300||
B|FPS|20260422|10:10:57|S|88.000000|34.370000||
B|FPS|20260422|10:10:57|S|800.000000|34.350000||
B|MGNI|20260422|10:10:57|S|100.000000|13.275000||
B|MSTR|20260422|10:10:57|S|100.000000|180.900000||
B|NVDA|20260422|10:10:57|S|200.000000|199.905000||
B|PLTR|20260422|10:10:57|S|300.000000|150.130000||
B|RCON|20260422|10:10:57|S|100.000000|0.945000||
B|SNDK|20260422|10:10:57|S|10.000000|901.540000||
B|SNDK|20260422|10:10:57|S|25.000000|901.540000||
B|SPY|20260422|10:10:57|S|40.000000|709.885000||
B|UPRO|20260422|10:10:57|S|5.000000|125.020000||
B|VICR|20260422|10:10:57|S|10.000000|270.420000||
B|VIR|20260422|10:10:57|S|100.000000|10.675000||
B|VIR|20260422|10:10:57|S|300.000000|10.690000||
B|VIR|20260422|10:10:57|S|2900.000000|10.690000||
B|AGPU|20260422|10:10:58|S|100.000000|9.720000||
B|ANET|20260422|10:10:58|S|71.000000|172.170000||
B|CVNA|20260422|10:10:58|S|3.000000|411.230000||
B|KORU|20260422|10:10:58|S|10.000000|508.940000||
B|MSTR|20260422|10:10:58|S|30.000000|180.935000||
B|NBIL|20260422|10:10:58|S|300.000000|23.120000||
B|NU|20260422|10:10:58|S|13.000000|14.975000||
B|ASTX|20260422|10:10:59|S|32.000000|36.660000||
B|GTLB|20260422|10:10:59|S|20.000000|22.269300||
B|KYTX|20260422|10:10:59|S|679.000000|9.370000||
B|MU|20260422|10:10:59|S|50.000000|462.100000||
B|NOW|20260422|10:10:59|S|40.000000|103.550000||
B|NOW|20260422|10:10:59|S|234.000000|103.550000||
B|SNDK|20260422|10:10:59|S|25.000000|901.721000||
B|SOXL|20260422|10:10:59|S|20.000000|100.445000||
B|SPMB|20260422|10:10:59|S|300.000000|22.485000||
B|TSLA|20260422|10:10:59|S|2.000000|392.187300||
B|TSLA|20260422|10:10:59|S|10.000000|392.166700||
B|VZ|20260422|10:10:59|S|61.000000|45.505000||
B|AAOI|20260422|10:11:00|S|10.000000|140.745000||
B|AAPU|20260422|10:11:00|S|100.000000|31.525000||
B|APLZ|20260422|10:11:00|S|250.000000|9.860000||
B|CAN|20260422|10:11:00|S|501.000000|0.567500||
B|FFAI|20260422|10:11:00|S|100.000000|0.569100||
B|ING|20260422|10:11:00|S|375.000000|28.420000||
B|INTC|20260422|10:11:00|S|40.000000|65.755000||
B|LABX|20260422|10:11:00|S|200.000000|42.450000||
B|NESR|20260422|10:11:00|S|200.000000|24.500000||
B|ORCL|20260422|10:11:00|S|5.000000|187.320000||
B|SLV|20260422|10:11:00|S|300.000000|70.705000||
B|SLV|20260422|10:11:00|S|300.000000|70.710000||
B|SOXS|20260422|10:11:00|S|200.000000|17.795000||
B|UNH|20260422|10:11:00|S|1.000000|354.796800||
B|VNET|20260422|10:11:00|S|400.000000|8.675000||
B|XLE|20260422|10:11:00|S|180.000000|56.519300||
B|XLE|20260422|10:11:00|S|200.000000|56.519300||
B|ARKF|20260422|10:11:01|S|200.000000|43.820000||
B|ARM|20260422|10:11:01|S|2.000000|181.460000||
B|CIFR|20260422|10:11:01|S|5.000000|19.052500||
B|DRAM|20260422|10:11:01|S|200.000000|35.965000||
B|DUOG|20260422|10:11:01|S|5.000000|3.365000||
B|LITE|20260422|10:11:01|S|10.000000|825.950000||
B|MSFT|20260422|10:11:01|S|4.000000|430.435000||
B|NVDA|20260422|10:11:01|S|200.000000|199.840000||
B|PLTR|20260422|10:11:01|S|172.000000|150.095000||
B|STX|20260422|10:11:01|S|1.000000|566.160000||
B|TSLA|20260422|10:11:01|S|200.000000|391.987900||
B|AAOI|20260422|10:11:02|S|30.000000|140.755000||
B|ADBE|20260422|10:11:02|S|1.000000|257.560000||
B|AGI|20260422|10:11:02|S|4.000000|45.720000||
B|AMZN|20260422|10:11:02|S|200.000000|253.375000||
B|CLS|20260422|10:11:02|S|40.000000|404.870000||
B|CPRT|20260422|10:11:02|S|1.000000|34.090000||
B|GIS|20260422|10:11:02|S|350.000000|35.249300||
B|HON|20260422|10:11:02|S|70.000000|222.830000||
B|LITE|20260422|10:11:02|S|100.000000|826.410000||
B|MSFT|20260422|10:11:02|S|1.000000|430.340000||
B|MYI|20260422|10:11:02|S|300.000000|10.940000||
B|PL|20260422|10:11:02|S|100.000000|39.000000||
B|POET|20260422|10:11:02|S|100.000000|11.950700||
B|RDDT|20260422|10:11:02|S|200.000000|161.820000||
B|RDWU|20260422|10:11:02|S|200.000000|14.990000||
B|THRM|20260422|10:11:02|S|83.000000|29.040000||
B|AMD|20260422|10:11:03|S|50.000000|289.185000||
B|APLD|20260422|10:11:03|S|200.000000|31.980000||
B|DG|20260422|10:11:03|S|100.000000|124.250000||
B|FLY|20260422|10:11:03|S|125.000000|43.680000||
B|HOOD|20260422|10:11:03|S|50.000000|89.530000||
B|IONQ|20260422|10:11:03|S|10.000000|48.520900||
B|LAES|20260422|10:11:03|S|15.000000|3.105000||
B|PLTR|20260422|10:11:03|S|200.000000|150.080000||
B|RGTI|20260422|10:11:03|S|3.000000|18.855000||
B|RZLV|20260422|10:11:03|S|5.000000|2.759800||
B|SPY|20260422|10:11:03|S|40.000000|709.790000||
B|UPST|20260422|10:11:03|S|3.000000|34.740000||
B|ZS|20260422|10:11:03|S|10.000000|141.160000||
B|AMD|20260422|10:11:04|S|100.000000|289.160000||
B|BABA|20260422|10:11:04|S|50.000000|136.410000||
B|DUOL|20260422|10:11:04|S|50.000000|102.590000||
B|FFAI|20260422|10:11:04|S|100.000000|0.566600||
B|FSM|20260422|10:11:04|S|20.000000|10.470700||
B|HSAI|20260422|10:11:04|S|100.000000|21.505000||
B|MWH|20260422|10:11:04|S|100.000000|35.490000||
B|NVDA|20260422|10:11:04|S|100.000000|199.850000||
B|NVDA|20260422|10:11:04|S|100.000000|199.850000||
B|SNDK|20260422|10:11:04|S|100.000000|901.260000||
B|TSLA|20260422|10:11:04|S|50.000000|391.880000||
B|AAPL|20260422|10:11:05|S|71.000000|270.195000||
B|AMD|20260422|10:11:05|S|10.000000|289.160000||
B|DUOL|20260422|10:11:05|S|4.000000|102.590000||
B|MSTR|20260422|10:11:05|S|3.000000|180.860000||
B|NVDA|20260422|10:11:05|S|50.000000|199.850000||
B|ORCL|20260422|10:11:05|S|54.000000|187.140000||
B|SANM|20260422|10:11:05|S|20.000000|174.311000||
B|SOXL|20260422|10:11:05|S|2.000000|100.330000||
B|SPMO|20260422|10:11:05|S|39.000000|127.590000||
B|TSLA|20260422|10:11:05|S|2.000000|391.917600||
B|UNH|20260422|10:11:05|S|1.000000|354.750000||
B|AXTI|20260422|10:11:06|S|100.000000|79.080000||
B|CRCG|20260422|10:11:06|S|10.000000|3.115000||
B|HPQ|20260422|10:11:06|S|50.000000|21.315000||
B|INTC|20260422|10:11:06|S|200.000000|65.785000||
B|ITRI|20260422|10:11:06|S|20.000000|94.320000||
B|MAN|20260422|10:11:06|S|20.000000|31.790000||
B|MSTY|20260422|10:11:06|S|70.000000|27.720000||
B|SNDK|20260422|10:11:06|S|30.000000|901.270000||
B|TIC|20260422|10:11:06|S|20.000000|9.050000||
B|TQQQ|20260422|10:11:06|S|400.000000|59.030000||
B|TSLA|20260422|10:11:06|S|20.000000|391.780000||
B|TSLA|20260422|10:11:06|S|102.000000|391.910000||
B|USAR|20260422|10:11:06|S|50.000000|25.425000||
B|VCIT|20260422|10:11:06|S|60.000000|83.425000||
B|XOM|20260422|10:11:06|S|8.000000|149.465000||
B|AMD|20260422|10:11:07|S|60.000000|289.120000||
B|AMD|20260422|10:11:07|S|200.000000|289.090000||
B|AVEX|20260422|10:11:07|S|10.000000|33.655000||
B|BIL|20260422|10:11:07|S|19.000000|91.580000||
B|CIEN|20260422|10:11:07|S|3.000000|476.550000||
B|CLSK|20260422|10:11:07|S|50.000000|12.505000||
B|CRDO|20260422|10:11:07|S|557.000000|184.780000||
B|FSLR|20260422|10:11:07|S|7.000000|192.205000||
B|IONQ|20260422|10:11:07|S|10.000000|48.490000||
B|IOT|20260422|10:11:07|S|1.000000|31.850000||
B|JPM|20260422|10:11:07|S|20.000000|314.755000||
B|MSTR|20260422|10:11:07|S|22.000000|180.690700||
B|MSTR|20260422|10:11:07|S|40.000000|180.698300||
B|NET|20260422|10:11:07|S|10.000000|209.150000||
B|ORCL|20260422|10:11:07|S|40.000000|186.950000||
B|ORCL|20260422|10:11:07|S|600.000000|186.980000||
B|ORCL|20260422|10:11:07|S|800.000000|186.960000||
B|POET|20260422|10:11:07|S|40.000000|11.939300||
B|QLD|20260422|10:11:07|S|1.000000|77.090000||
B|UCO|20260422|10:11:07|S|12.000000|41.275000||
B|YUMC|20260422|10:11:07|S|20.000000|48.761500||
B|ZM|20260422|10:11:07|S|13.000000|91.720000||
B|ZM|20260422|10:11:07|S|13.000000|91.730000||
B|ZM|20260422|10:11:07|S|13.000000|91.730000||
B|ZM|20260422|10:11:07|S|13.000000|91.740000||
B|ZM|20260422|10:11:07|S|13.000000|91.740000||
B|ZM|20260422|10:11:07|S|13.000000|91.750000||
B|ZM|20260422|10:11:07|S|13.000000|91.750000||
B|BKNG|20260422|10:11:08|S|10.000000|187.650000||
B|FLEX|20260422|10:11:08|S|17.000000|84.380000||
B|INTC|20260422|10:11:08|S|50.000000|65.701900||
B|MSTX|20260422|10:11:08|S|66.000000|38.800000||
B|SMCI|20260422|10:11:08|S|14.000000|29.052100||
B|SQQQ|20260422|10:11:08|S|50.000000|55.985000||
B|V|20260422|10:11:08|S|1.000000|310.795000||
B|VICR|20260422|10:11:08|S|20.000000|268.700000||
B|DLTR|20260422|10:11:09|S|80.000000|103.790000||
B|MSFT|20260422|10:11:09|S|4.000000|430.125000||
B|NOW|20260422|10:11:09|S|80.000000|103.420000||
B|QLD|20260422|10:11:09|S|1.000000|77.080000||
B|SATG|20260422|10:11:09|S|100.000000|17.670000||
B|SNDK|20260422|10:11:09|S|1.000000|900.850000||
B|TSLA|20260422|10:11:09|S|30.000000|391.705000||
B|AAOI|20260422|10:11:10|S|6.000000|140.990000||
B|AAOI|20260422|10:11:10|S|300.000000|140.840000||
B|AMD|20260422|10:11:10|S|32.000000|289.090000||
B|AMD|20260422|10:11:10|S|100.000000|289.090000||
B|DRAM|20260422|10:11:10|S|50.000000|35.935000||
B|HIMS|20260422|10:11:10|S|150.000000|28.815000||
B|NAD|20260422|10:11:10|S|100.000000|11.790000||
B|NVDA|20260422|10:11:10|S|400.000000|199.760000||
B|NVDA|20260422|10:11:10|S|600.000000|199.770000||
B|PLTR|20260422|10:11:10|S|200.000000|149.890000||
B|PLTR|20260422|10:11:10|S|276.000000|149.890000||
B|TSLA|20260422|10:11:10|S|50.000000|391.790000||
B|TWLO|20260422|10:11:10|S|5.000000|151.320000||
B|UNH|20260422|10:11:10|S|10.000000|354.515000||
B|VNM|20260422|10:11:10|S|100.000000|19.265000||
B|CRWV|20260422|10:11:11|S|100.000000|118.685000||
B|CSL|20260422|10:11:11|S|4.000000|359.225000||
B|LCID|20260422|10:11:11|S|100.000000|6.980000||
B|LCID|20260422|10:11:11|S|300.000000|6.980000||
B|LCID|20260422|10:11:11|S|4400.000000|6.980800||
B|RTX|20260422|10:11:11|S|4.000000|182.600000||
B|SATG|20260422|10:11:11|S|100.000000|17.670000||
B|TTMI|20260422|10:11:11|S|20.000000|124.060000||
B|YINN|20260422|10:11:11|S|30.000000|35.665000||
B|AAOI|20260422|10:11:12|S|18.000000|140.841600||
B|ASTS|20260422|10:11:12|S|10.000000|85.538300||
B|BKNG|20260422|10:11:12|S|10.000000|187.660000||
B|COIN|20260422|10:11:12|S|71.000000|210.817600||
B|CRDO|20260422|10:11:12|S|21.000000|184.870000||
B|CRDO|20260422|10:11:12|S|260.000000|184.910000||
B|GP|20260422|10:11:12|S|3.000000|1.155000||
B|GPUS|20260422|10:11:12|S|3000.000000|0.158900||
B|HPQ|20260422|10:11:12|S|150.000000|21.315000||
B|MRVL|20260422|10:11:12|S|25.000000|153.530000||
B|MSFT|20260422|10:11:12|S|80.000000|430.145000||
B|MSTR|20260422|10:11:12|S|1.000000|180.775000||
B|NVDA|20260422|10:11:12|S|25.000000|199.775000||
B|PKG|20260422|10:11:12|S|20.000000|207.870000||
B|PLUG|20260422|10:11:12|S|1000.000000|3.155000||
B|UNH|20260422|10:11:12|S|1.000000|354.470000||
B|WULF|20260422|10:11:12|S|38.000000|20.045000||
B|ZS|20260422|10:11:12|S|50.000000|140.930000||
B|ZS|20260422|10:11:12|S|50.000000|140.960000||
B|COHR|20260422|10:11:13|S|5.000000|341.350000||
B|INTC|20260422|10:11:13|S|300.000000|65.750000||
B|LUNR|20260422|10:11:13|S|100.000000|29.850000||
B|LUNR|20260422|10:11:13|S|300.000000|29.835000||
B|MRVL|20260422|10:11:13|S|12.000000|153.550000||
B|MRVL|20260422|10:11:13|S|13.000000|153.550000||
B|NVDA|20260422|10:11:13|S|70.000000|199.781000||
B|PHM|20260422|10:11:13|S|10.000000|129.450000||
B|POET|20260422|10:11:13|S|172.000000|11.978900||
B|POET|20260422|10:11:13|S|520.000000|11.980000||
B|SATG|20260422|10:11:13|S|100.000000|17.670000||
B|SNDK|20260422|10:11:13|S|50.000000|901.170000||
B|AMD|20260422|10:11:14|S|3.000000|289.060000||
B|DELL|20260422|10:11:14|S|27.000000|214.940000||
B|ENVB|20260422|10:11:14|S|104.000000|3.600000||
B|FNLC|20260422|10:11:14|S|10.000000|29.185000||
B|HIMS|20260422|10:11:14|S|100.000000|28.830000||
B|HOG|20260422|10:11:14|S|7.000000|23.740000||
B|HOG|20260422|10:11:14|S|7.000000|23.741300||
B|HOG|20260422|10:11:14|S|101.000000|23.731400||
B|INTC|20260422|10:11:14|S|100.000000|65.740000||
B|KKR|20260422|10:11:14|S|30.000000|107.230000||
B|MSFT|20260422|10:11:14|S|11.000000|430.120000||
B|PL|20260422|10:11:14|S|18.000000|39.015000||
B|QS|20260422|10:11:14|S|100.000000|7.220700||
B|SON|20260422|10:11:14|S|200.000000|49.260000||
B|SQQQ|20260422|10:11:14|S|100.000000|55.985000||
B|TSLA|20260422|10:11:14|S|20.000000|391.680000||
B|VTI|20260422|10:11:14|S|100.000000|350.668800||
B|AGPU|20260422|10:11:15|S|10.000000|9.780000||
B|APH|20260422|10:11:15|S|1.000000|148.080000||
B|APH|20260422|10:11:15|S|228.000000|148.080000||
B|METU|20260422|10:11:15|S|12.000000|30.645000||
B|NU|20260422|10:11:15|S|8.000000|14.965000||
B|NVTX|20260422|10:11:15|S|56.000000|70.660000||
B|SATG|20260422|10:11:15|S|100.000000|17.670000||
B|SON|20260422|10:11:15|S|100.000000|49.240000||
B|SON|20260422|10:11:15|S|1200.000000|49.230000||
B|SQQQ|20260422|10:11:15|S|100.000000|55.980000||
B|VTI|20260422|10:11:15|S|2.000000|350.652200||
B|AAPL|20260422|10:11:16|S|40.000000|270.258800||
B|AAPL|20260422|10:11:16|S|50.000000|270.255800||
B|AMD|20260422|10:11:16|S|3.000000|289.080000||
B|BE|20260422|10:11:16|S|100.000000|230.490000||
B|COHR|20260422|10:11:16|S|10.000000|341.600000||
B|DKNG|20260422|10:11:16|S|100.000000|22.775000||
B|GAME|20260422|10:11:16|S|1000.000000|0.529900||
B|GEV|20260422|10:11:16|S|100.000000|1112.950000||
B|GEV|20260422|10:11:16|S|363.000000|1112.940000||
B|GTLB|20260422|10:11:16|S|100.000000|22.215000||
B|HOOD|20260422|10:11:16|S|57.000000|89.460000||
B|HOOD|20260422|10:11:16|S|100.000000|89.520000||
B|HOOD|20260422|10:11:16|S|380.000000|89.510000||
B|LEU|20260422|10:11:16|S|1.000000|211.050000||
B|NVDA|20260422|10:11:16|S|1.000000|199.769300||
B|ORCL|20260422|10:11:16|S|2.000000|186.718200||
B|ORCL|20260422|10:11:16|S|12.000000|186.720000||
B|TXN|20260422|10:11:16|S|100.000000|236.460000||
B|WFC|20260422|10:11:16|S|169.000000|81.755000||
B|ZS|20260422|10:11:16|S|40.000000|140.658500||
B|AAOI|20260422|10:11:17|S|4.000000|141.174100||
B|AMZN|20260422|10:11:17|S|0.369300|253.180000||
B|CRML|20260422|10:11:17|S|100.000000|11.330000||
B|FFAI|20260422|10:11:17|S|10.000000|0.562400||
B|HL|20260422|10:11:17|S|200.000000|18.525000||
B|MU|20260422|10:11:17|S|200.000000|461.490000||
B|POET|20260422|10:11:17|S|40.000000|11.980000||
B|QLD|20260422|10:11:17|S|1.000000|77.070000||
B|SATG|20260422|10:11:17|S|100.000000|17.670000||
B|TSLA|20260422|10:11:17|S|5.000000|391.599300||
B|TSLA|20260422|10:11:17|S|18.000000|391.600000||
B|TSLA|20260422|10:11:17|S|38.000000|391.550000||
B|TSLA|20260422|10:11:17|S|62.000000|391.550000||
B|UNH|20260422|10:11:17|S|1.000000|354.440000||
B|VIST|20260422|10:11:17|S|200.000000|68.775000||
B|WDC|20260422|10:11:17|S|2.000000|384.150000||
B|BE|20260422|10:11:18|S|27.000000|230.620000||
B|BHP|20260422|10:11:18|S|1.000000|80.008300||
B|GEV|20260422|10:11:18|S|20.000000|1112.951000||
B|IONQ|20260422|10:11:18|S|1.000000|48.525000||
B|MRVL|20260422|10:11:18|S|47.000000|153.690000||
B|NICE|20260422|10:11:18|S|20.000000|108.270000||
B|RKLB|20260422|10:11:18|S|3.000000|91.260000||
B|RKLZ|20260422|10:11:18|S|50.000000|10.500000||
B|TQQQ|20260422|10:11:18|S|3600.000000|58.992700||
B|TSLA|20260422|10:11:18|S|20.000000|391.580000||
B|TSLA|20260422|10:11:18|S|30.000000|391.620000||
B|TSLA|20260422|10:11:18|S|50.000000|391.580000||
B|ZS|20260422|10:11:18|S|40.000000|140.659200||
B|ZS|20260422|10:11:18|S|50.000000|140.900000||
B|AAPL|20260422|10:11:19|S|100.000000|270.284400||
B|AAPL|20260422|10:11:19|S|290.000000|270.290000||
B|AAPL|20260422|10:11:19|S|300.000000|270.280000||
B|CAR|20260422|10:11:19|S|13.000000|738.009000||
B|DLB|20260422|10:11:19|S|1.000000|64.810000||
B|HIMS|20260422|10:11:19|S|7.000000|28.865000||
B|IBM|20260422|10:11:19|S|40.000000|256.880000||
B|MU|20260422|10:11:19|S|40.000000|461.560000||
B|POET|20260422|10:11:19|S|200.000000|11.985000||
B|SNOW|20260422|10:11:19|S|66.000000|154.830000||
B|SNOW|20260422|10:11:19|S|99.000000|154.824000||
B|SOXL|20260422|10:11:19|S|100.000000|100.270000||
B|TQQQ|20260422|10:11:19|S|3.000000|58.999300||
B|TSLA|20260422|10:11:19|S|45.000000|391.617600||
B|URA|20260422|10:11:19|S|2.000000|55.790000||
B|AAPL|20260422|10:11:20|S|100.000000|270.310000||
B|AMD|20260422|10:11:20|S|50.000000|289.270000||
B|FSLR|20260422|10:11:20|S|50.000000|192.481000||
B|LPTH|20260422|10:11:20|S|300.000000|14.790000||
B|PLTR|20260422|10:11:20|S|36.000000|149.980000||
B|PLTR|20260422|10:11:20|S|100.000000|149.990000||
B|RDW|20260422|10:11:20|S|160.000000|11.785000||
B|SNDK|20260422|10:11:20|S|6.000000|901.270000||
B|UNH|20260422|10:11:20|S|1.000000|354.440000||
B|AGPU|20260422|10:11:21|S|191.000000|9.760000||
B|AMD|20260422|10:11:21|S|13.000000|289.390000||
B|AMD|20260422|10:11:21|S|50.000000|289.390000||
B|AMD|20260422|10:11:21|S|67.000000|289.390000||
B|ASTS|20260422|10:11:21|S|50.000000|85.590000||
B|CIEN|20260422|10:11:21|S|1.000000|476.250000||
B|GEV|20260422|10:11:21|S|80.000000|1113.780000||
B|H|20260422|10:11:21|S|1.000000|168.900000||
B|OKLO|20260422|10:11:21|S|15.000000|67.777200||
B|OKLO|20260422|10:11:21|S|15.000000|67.780000||
B|QSI|20260422|10:11:21|S|10.000000|1.010000||
B|REPL|20260422|10:11:21|S|100.000000|2.225000||
B|SATG|20260422|10:11:21|S|100.000000|17.670000||
B|SPTS|20260422|10:11:21|S|17.000000|29.160000||
B|TAN|20260422|10:11:21|S|26.000000|56.885000||
B|TAN|20260422|10:11:21|S|29.000000|56.860000||
B|TAN|20260422|10:11:21|S|79.000000|56.885000||
B|UNH|20260422|10:11:21|S|1.000000|354.440000||
B|AAOI|20260422|10:11:22|S|100.000000|141.061800||
B|HIMZ|20260422|10:11:22|S|50.000000|41.465300||
B|MCHP|20260422|10:11:22|S|25.000000|81.710000||
B|MSTR|20260422|10:11:22|S|50.000000|180.680000||
B|NVDA|20260422|10:11:22|S|1.000000|199.848300||
B|NVDA|20260422|10:11:22|S|1.000000|199.855000||
B|NVDA|20260422|10:11:22|S|66.000000|199.845000||
B|OKLO|20260422|10:11:22|S|100.000000|67.820000||
B|PLTR|20260422|10:11:22|S|3.000000|150.130000||
B|RKLB|20260422|10:11:22|S|18.000000|91.360000||
B|SQQQ|20260422|10:11:22|S|200.000000|55.965000||
B|TSCO|20260422|10:11:22|S|100.000000|39.205000||
B|AAPL|20260422|10:11:23|S|100.000000|270.304200||
B|ADBE|20260422|10:11:23|S|5.000000|256.991100||
B|AMD|20260422|10:11:23|S|100.000000|289.440000||
B|AMD|20260422|10:11:23|S|108.000000|289.440000||
B|GOOGL|20260422|10:11:23|S|10.000000|337.685000||
B|INTC|20260422|10:11:23|S|150.000000|65.660000||
B|MAS|20260422|10:11:23|S|95.000000|75.108200||
B|MSTR|20260422|10:11:23|S|15.000000|180.690000||
B|MUR|20260422|10:11:23|S|76.000000|38.500000||
B|NVTS|20260422|10:11:23|S|500.000000|16.805000||
B|OKLO|20260422|10:11:23|S|100.000000|67.785000||
B|QBTS|20260422|10:11:23|S|40.000000|21.360000||
B|QBTS|20260422|10:11:23|S|170.000000|21.355000||
B|SMG|20260422|10:11:23|S|17.000000|64.125000||
B|TSLA|20260422|10:11:23|S|25.000000|391.575000||
B|EQT|20260422|10:11:24|S|57.000000|58.995000||
B|FLWS|20260422|10:11:24|S|20.000000|4.095000||
B|INTC|20260422|10:11:24|S|100.000000|65.670000||
B|IREN|20260422|10:11:24|S|100.000000|47.945000||
B|KTOS|20260422|10:11:24|S|194.000000|70.100000||
B|LEU|20260422|10:11:24|S|5.000000|211.580000||
B|MXL|20260422|10:11:24|S|30.000000|32.905600||
B|NVDA|20260422|10:11:24|S|100.000000|199.865000||
B|PLTR|20260422|10:11:24|S|100.000000|150.185000||
B|SNAP|20260422|10:11:24|S|400.000000|5.870000||
B|SNAP|20260422|10:11:24|S|800.000000|5.865000||
B|SOXS|20260422|10:11:24|S|10.000000|17.805000||
B|XLE|20260422|10:11:24|S|6.000000|56.539300||
B|ADSK|20260422|10:11:25|S|1.000000|247.880000||
B|BP|20260422|10:11:25|S|10.000000|46.385000||
B|CCD|20260422|10:11:25|S|100.000000|24.070000||
B|FRO|20260422|10:11:25|S|100.000000|34.195000||
B|IONQ|20260422|10:11:25|S|3.000000|48.550900||
B|LEU|20260422|10:11:25|S|10.000000|211.180000||
B|NVDA|20260422|10:11:25|S|500.000000|199.865000||
B|ORCL|20260422|10:11:25|S|18.000000|186.730000||
B|SATG|20260422|10:11:25|S|100.000000|17.620000||
B|SOXS|20260422|10:11:25|S|900.000000|17.805000||
B|TEM|20260422|10:11:25|S|5.000000|57.198800||
B|USAR|20260422|10:11:25|S|10.000000|25.484800||
B|USAR|20260422|10:11:25|S|32.000000|25.480000||
B|UUUU|20260422|10:11:25|S|300.000000|21.525000||
B|UUUU|20260422|10:11:25|S|650.000000|21.525000||
B|VRT|20260422|10:11:25|S|1.000000|302.110000||
B|AAOI|20260422|10:11:26|S|99.000000|141.325000||
B|AMD|20260422|10:11:26|S|5.000000|289.477200||
B|AMD|20260422|10:11:26|S|6.000000|289.480000||
B|AMD|20260422|10:11:26|S|92.000000|289.450000||
B|AMD|20260422|10:11:26|S|100.000000|289.477600||
B|APH|20260422|10:11:26|S|16.000000|148.060000||
B|AVXX|20260422|10:11:26|S|100.000000|13.720000||
B|CRDO|20260422|10:11:26|S|43.000000|184.955000||
B|FLUT|20260422|10:11:26|S|13.000000|108.420000||
B|INTR|20260422|10:11:26|S|100.000000|8.145000||
B|IREN|20260422|10:11:26|S|5.000000|48.005000||
B|IREN|20260422|10:11:26|S|20.000000|47.985000||
B|MVLL|20260422|10:11:26|S|10.000000|60.630000||
B|O|20260422|10:11:26|S|600.000000|64.027700||
B|PLTR|20260422|10:11:26|S|1.000000|150.180000||
B|RDW|20260422|10:11:26|S|1200.000000|11.780000||
B|RGTI|20260422|10:11:26|S|100.000000|18.870700||
B|SW|20260422|10:11:26|S|100.000000|40.790000||
B|USAR|20260422|10:11:26|S|10.000000|25.482200||
B|ZM|20260422|10:11:26|S|100.000000|91.770000||
B|ACRpC|20260422|10:11:27|S|90.000000|24.920000||
B|AGPU|20260422|10:11:27|S|1.000000|9.770000||
B|ASTS|20260422|10:11:27|S|20.000000|85.550000||
B|BWXT|20260422|10:11:27|S|14.000000|221.980000||
B|CRDO|20260422|10:11:27|S|50.000000|185.060000||
B|CRWV|20260422|10:11:27|S|108.000000|118.870000||
B|GRNY|20260422|10:11:27|S|200.000000|26.435000||
B|MU|20260422|10:11:27|S|32.000000|461.800000||
B|MU|20260422|10:11:27|S|163.000000|461.830000||
B|NFLX|20260422|10:11:27|S|3.000000|93.595000||
B|ZTS|20260422|10:11:27|S|5.000000|119.063600||
B|ACMR|20260422|10:11:28|S|4.000000|53.450000||
B|AGPU|20260422|10:11:28|S|1.000000|9.760000||
B|AGPU|20260422|10:11:28|S|20.000000|9.760000||
B|BTM|20260422|10:11:28|S|263.000000|7.577300||
B|FXI|20260422|10:11:28|S|136.000000|37.035000||
B|IONQ|20260422|10:11:28|S|200.000000|48.550000||
B|LPTH|20260422|10:11:28|S|5.000000|14.778000||
B|OPEN|20260422|10:11:28|S|1000.000000|5.509300||
B|ORCL|20260422|10:11:28|S|1.000000|186.770000||
B|PL|20260422|10:11:28|S|4.000000|39.027800||
B|QXO|20260422|10:11:28|S|250.000000|21.685000||
B|SEIC|20260422|10:11:28|S|15.000000|83.630000||
B|TER|20260422|10:11:28|S|4.000000|377.940000||
B|UMAC|20260422|10:11:28|S|130.000000|17.038800||
B|AMC|20260422|10:11:29|S|100.000000|1.775000||
B|DOCS|20260422|10:11:29|S|59.000000|24.280000||
B|INTC|20260422|10:11:29|S|1600.000000|65.665000||
B|NVDA|20260422|10:11:29|S|50.000000|199.840000||
B|ORCL|20260422|10:11:29|S|10.000000|186.763500||
B|ORCL|20260422|10:11:29|S|20.000000|186.770000||
B|OVID|20260422|10:11:29|S|100.000000|2.855000||
B|QCOM|20260422|10:11:29|S|100.000000|137.010000||
B|SBET|20260422|10:11:29|S|100.000000|7.665000||
B|SNAP|20260422|10:11:29|S|500.000000|5.865000||
B|SOXL|20260422|10:11:29|S|500.000000|100.349200||
B|SOXS|20260422|10:11:29|S|50.000000|17.805000||
B|SRAD|20260422|10:11:29|S|100.000000|15.620000||
B|TSLA|20260422|10:11:29|S|50.000000|391.559100||
B|UFI|20260422|10:11:29|S|100.000000|3.700000||
B|AAPL|20260422|10:11:30|S|100.000000|270.335000||
B|AAPL|20260422|10:11:30|S|100.000000|270.335000||
B|AEHR|20260422|10:11:30|S|100.000000|95.770000||
B|AMD|20260422|10:11:30|S|100.000000|289.314900||
B|ASTS|20260422|10:11:30|S|100.000000|85.530000||
B|GILD|20260422|10:11:30|S|1.000000|133.320000||
B|GOOGL|20260422|10:11:30|S|1.000000|337.630000||
B|GTLS|20260422|10:11:30|S|100.000000|207.855000||
B|MRVL|20260422|10:11:30|S|25.000000|153.830000||
B|NTAP|20260422|10:11:30|S|10.000000|111.970700||
B|QQQM|20260422|10:11:30|S|227.000000|267.820000||
B|SQQQ|20260422|10:11:30|S|50.000000|55.975000||
B|TERN|20260422|10:11:30|S|200.000000|52.805000||
B|V|20260422|10:11:30|S|6.000000|310.800000||
B|WDC|20260422|10:11:30|S|100.000000|384.130000||
B|WDC|20260422|10:11:30|S|600.000000|384.245000||
B|ZS|20260422|10:11:30|S|1.000000|141.003000||
B|AAPL|20260422|10:11:31|S|20.000000|270.398600||
B|COIN|20260422|10:11:31|S|80.000000|210.890000||
B|CRWD|20260422|10:11:31|S|20.000000|459.970000||
B|GEV|20260422|10:11:31|S|10.000000|1111.830000||
B|GOOGL|20260422|10:11:31|S|100.000000|337.690000||
B|GOOGL|20260422|10:11:31|S|100.000000|337.690000||
B|JMIA|20260422|10:11:31|S|15.000000|7.870000||
B|MRVL|20260422|10:11:31|S|25.000000|153.860000||
B|MU|20260422|10:11:31|S|30.000000|461.490000||
B|RKLB|20260422|10:11:31|S|1.000000|91.348000||
B|SMR|20260422|10:11:31|S|5.000000|12.635000||
B|SUNB|20260422|10:11:31|S|52.000000|69.190000||
B|UMC|20260422|10:11:31|S|12.000000|12.585000||
B|URA|20260422|10:11:31|S|82.000000|55.840000||
B|URA|20260422|10:11:31|S|300.000000|55.825000||
B|ZTS|20260422|10:11:31|S|14.000000|118.817400||
B|ASST|20260422|10:11:32|S|50.000000|17.320000||
B|CRCL|20260422|10:11:32|S|50.000000|105.540000||
B|GEV|20260422|10:11:32|S|10.000000|1112.170000||
B|MSTR|20260422|10:11:32|S|98.000000|180.810000||
B|NBIS|20260422|10:11:32|S|672.000000|158.110000||
B|NVDA|20260422|10:11:32|S|3.000000|199.811000||
B|POET|20260422|10:11:32|S|100.000000|11.920000||
B|QQQM|20260422|10:11:32|S|1.000000|267.810000||
B|SNDK|20260422|10:11:32|S|1.000000|901.599400||
B|SOXS|20260422|10:11:32|S|1943.000000|17.817300||
B|SW|20260422|10:11:32|S|100.000000|40.780000||
B|WEX|20260422|10:11:32|S|101.000000|182.600000||
B|BABA|20260422|10:11:33|S|4.000000|136.350000||
B|CRDO|20260422|10:11:33|S|4.000000|185.060000||
B|CRDO|20260422|10:11:33|S|8.000000|185.080000||
B|CRDO|20260422|10:11:33|S|145.000000|185.050000||
B|CRDO|20260422|10:11:33|S|213.000000|185.150000||
B|MSFT|20260422|10:11:33|S|25.000000|430.120000||
B|PLTR|20260422|10:11:33|S|66.000000|150.230000||
B|PLTR|20260422|10:11:33|S|95.000000|150.250000||
B|PLTR|20260422|10:11:33|S|200.000000|150.235000||
B|POET|20260422|10:11:33|S|200.000000|11.929300||
B|QSR|20260422|10:11:33|S|1.000000|79.320000||
B|RDW|20260422|10:11:33|S|50.000000|11.757400||
B|TE|20260422|10:11:33|S|6.000000|5.555000||
B|AAOI|20260422|10:11:34|S|5.000000|141.480000||
B|AAPL|20260422|10:11:34|S|1.000000|270.398600||
B|ASTS|20260422|10:11:34|S|1.000000|85.460000||
B|CVX|20260422|10:11:34|S|50.000000|188.070700||
B|FFAI|20260422|10:11:34|S|131.000000|0.554800||
B|MOMO|20260422|10:11:34|S|10.000000|6.405000||
B|ORCL|20260422|10:11:34|S|50.000000|186.910000||
B|CGEM|20260422|10:11:35|S|500.000000|14.240000||
B|ERO|20260422|10:11:35|S|20.000000|27.625000||
B|HCSG|20260422|10:11:35|S|100.000000|23.920000||
B|NBIS|20260422|10:11:35|S|50.000000|158.130000||
B|NEA|20260422|10:11:35|S|400.000000|11.560000||
B|PHAT|20260422|10:11:35|S|20.000000|12.605000||
B|PLTR|20260422|10:11:35|S|74.000000|150.300000||
B|PLTR|20260422|10:11:35|S|100.000000|150.290000||
B|RACE|20260422|10:11:35|S|3.000000|362.943800||
B|SEDG|20260422|10:11:35|S|50.000000|42.690000||
B|SGOV|20260422|10:11:35|S|100.000000|100.597100||
B|VITL|20260422|10:11:35|S|100.000000|13.320000||
B|MSTR|20260422|10:11:36|S|10.000000|180.930000||
B|NU|20260422|10:11:36|S|20.000000|14.970000||
B|NVDA|20260422|10:11:36|S|50.000000|199.825000||
B|SIDU|20260422|10:11:36|S|2000.000000|4.250000||
B|TSLA|20260422|10:11:36|S|8.000000|391.485000||
B|VRT|20260422|10:11:36|S|100.000000|302.140000||
B|WDC|20260422|10:11:36|S|19.000000|384.240000||
B|XPEV|20260422|10:11:36|S|200.000000|16.989300||
B|YEXT|20260422|10:11:36|S|50.000000|3.945000||
B|ASTS|20260422|10:11:37|S|40.000000|85.470000||
B|COIN|20260422|10:11:37|S|3.000000|210.942000||
B|IAG|20260422|10:11:37|S|100.000000|17.415000||
B|META|20260422|10:11:37|S|20.000000|673.672000||
B|MU|20260422|10:11:37|S|80.000000|461.515300||
B|POET|20260422|10:11:37|S|400.000000|11.945000||
B|SNDK|20260422|10:11:37|S|100.000000|901.580000||
B|SQQQ|20260422|10:11:37|S|100.000000|55.965000||
B|TSLA|20260422|10:11:37|S|42.000000|391.460000||
B|AAOI|20260422|10:11:38|S|3.000000|141.480000||
B|AAPL|20260422|10:11:38|S|100.000000|270.421200||
B|AMD|20260422|10:11:38|S|50.000000|289.350000||
B|AMD|20260422|10:11:38|S|70.000000|289.325000||
B|BTI|20260422|10:11:38|S|100.000000|55.690000||
B|MU|20260422|10:11:38|S|8.000000|461.505200||
B|TSLA|20260422|10:11:38|S|4.000000|391.510000||
B|VIST|20260422|10:11:38|S|100.000000|68.780000||
B|AAOI|20260422|10:11:39|S|5.000000|141.540000||
B|ASRV|20260422|10:11:39|S|5.000000|3.970000||
B|ASTX|20260422|10:11:39|S|32.000000|36.615000||
B|ASTX|20260422|10:11:39|S|68.000000|36.615000||
B|BWXT|20260422|10:11:39|S|50.000000|222.081000||
B|HIMS|20260422|10:11:39|S|150.000000|28.855000||
B|INTC|20260422|10:11:39|S|1.000000|65.679000||
B|LAES|20260422|10:11:39|S|32.000000|3.100000||
B|NKE|20260422|10:11:39|S|20.000000|46.690000||
B|QQQM|20260422|10:11:39|S|1.000000|267.819100||
B|SLS|20260422|10:11:39|S|20.000000|4.835000||
B|SMR|20260422|10:11:39|S|5.000000|12.645000||
B|SNDK|20260422|10:11:39|S|15.000000|901.580000||
B|URNM|20260422|10:11:39|S|100.000000|69.340000||
B|URNM|20260422|10:11:39|S|200.000000|69.330000||
B|AEM|20260422|10:11:40|S|10.000000|205.120000||
B|ASBP|20260422|10:11:40|S|848.000000|0.217100||
B|AVGO|20260422|10:11:40|S|1.000000|408.710000||
B|DSWL|20260422|10:11:40|S|4.000000|3.390000||
B|DVLT|20260422|10:11:40|S|20.000000|0.769300||
B|DVLT|20260422|10:11:40|S|500.000000|0.769300||
B|GLW|20260422|10:11:40|S|3.000000|163.620000||
B|IMOS|20260422|10:11:40|S|2.000000|50.210000||
B|MRVL|20260422|10:11:40|S|40.000000|153.970000||
B|NBIS|20260422|10:11:40|S|30.000000|158.180000||
B|NEM|20260422|10:11:40|S|100.000000|111.780000||
B|NTR|20260422|10:11:40|S|100.000000|72.280000||
B|PANW|20260422|10:11:40|S|90.000000|178.640000||
B|PFE|20260422|10:11:40|S|600.000000|26.965000||
B|SNDK|20260422|10:11:40|S|10.000000|901.580000||
B|SOLS|20260422|10:11:40|S|20.000000|80.450000||
B|TFC|20260422|10:11:40|S|100.000000|51.495000||
B|AAPL|20260422|10:11:41|S|100.000000|270.430000||
B|AEIS|20260422|10:11:41|S|6.000000|377.180000||
B|AMD|20260422|10:11:41|S|20.000000|289.290000||
B|CAR|20260422|10:11:41|S|1.000000|741.705000||
B|COIN|20260422|10:11:41|S|400.000000|211.000000||
B|EWY|20260422|10:11:41|S|1.000000|151.928300||
B|EWY|20260422|10:11:41|S|100.000000|151.942300||
B|EWY|20260422|10:11:41|S|500.000000|151.925000||
B|HOOD|20260422|10:11:41|S|60.000000|89.670000||
B|IONQ|20260422|10:11:41|S|1200.000000|48.551100||
B|MAPS|20260422|10:11:41|S|500.000000|0.338400||
B|NVDA|20260422|10:11:41|S|200.000000|199.820000||
B|OBT|20260422|10:11:41|S|20.000000|35.535000||
B|ORCL|20260422|10:11:41|S|2.000000|186.770000||
B|OXY|20260422|10:11:41|S|4.000000|56.475000||
B|TOPS|20260422|10:11:41|S|5.000000|3.020000||
B|USAR|20260422|10:11:41|S|20.000000|25.470000||
B|USAR|20260422|10:11:41|S|100.000000|25.480000||
B|AMD|20260422|10:11:42|S|39.000000|289.360000||
B|ARM|20260422|10:11:42|S|50.000000|181.930000||
B|AXTI|20260422|10:11:42|S|50.000000|79.610000||
B|CAR|20260422|10:11:42|S|1.000000|737.897500||
B|CAR|20260422|10:11:42|S|2.000000|740.480000||
B|CAR|20260422|10:11:42|S|5.000000|740.480000||
B|CI|20260422|10:11:42|S|15.000000|280.205100||
B|COF|20260422|10:11:42|S|20.000000|205.400000||
B|CRDO|20260422|10:11:42|S|20.000000|185.005000||
B|INTC|20260422|10:11:42|S|49.000000|65.705000||
B|MAAS|20260422|10:11:42|S|50.000000|11.060000||
B|MSOX|20260422|10:11:42|S|2795.000000|3.169300||
B|NVDA|20260422|10:11:42|S|200.000000|199.820000||
B|NVO|20260422|10:11:42|S|100.000000|39.285000||
B|PL|20260422|10:11:42|S|5.000000|39.030000||
B|SNDK|20260422|10:11:42|S|5.000000|901.791000||
B|SPY|20260422|10:11:42|S|100.000000|709.720800||
B|TEM|20260422|10:11:42|S|35.000000|57.167800||
B|AGPU|20260422|10:11:43|S|20.000000|9.750000||
B|AGPU|20260422|10:11:43|S|200.000000|9.750000||
B|CAR|20260422|10:11:43|S|1.000000|742.360000||
B|HPQ|20260422|10:11:43|S|1.000000|21.299300||
B|ITB|20260422|10:11:43|S|160.000000|100.360000||
B|NVDA|20260422|10:11:43|S|10.000000|199.820000||
B|PAYP|20260422|10:11:43|S|35.000000|20.380000||
B|POET|20260422|10:11:43|S|150.000000|11.965000||
B|RETO|20260422|10:11:43|S|100.000000|0.754100||
B|RKLB|20260422|10:11:43|S|100.000000|91.320000||
B|SGOV|20260422|10:11:43|S|600.000000|100.599100||
B|TSLA|20260422|10:11:43|S|100.000000|391.658300||
B|VRT|20260422|10:11:43|S|100.000000|302.130000||
B|IONQ|20260422|10:11:44|S|1.000000|48.570000||
B|KGC|20260422|10:11:44|S|202.000000|32.595000||
B|MU|20260422|10:11:44|S|2.000000|461.594600||
B|PLTR|20260422|10:11:44|S|100.000000|150.299300||
B|TSLA|20260422|10:11:44|S|25.000000|391.658300||
B|WDC|20260422|10:11:44|S|10.000000|384.240000||
B|ZS|20260422|10:11:44|S|10.000000|140.970000||
B|AAOI|20260422|10:11:45|S|21.000000|141.620000||
B|AMD|20260422|10:11:45|S|33.000000|289.360000||
B|BIL|20260422|10:11:45|S|16.000000|91.580000||
B|CAR|20260422|10:11:45|S|3.000000|740.885000||
B|CEG|20260422|10:11:45|S|2.000000|282.980000||
B|COIN|20260422|10:11:45|S|3.000000|211.070000||
B|CRDO|20260422|10:11:45|S|10.000000|185.110000||
B|LRHC|20260422|10:11:45|S|150.000000|2.580000||
B|MSTR|20260422|10:11:45|S|4.000000|181.090000||
B|MSTR|20260422|10:11:45|S|6.000000|181.115000||
B|MU|20260422|10:11:45|S|8.000000|461.680000||
B|MU|20260422|10:11:45|S|100.000000|461.671700||
B|OKLO|20260422|10:11:45|S|201.000000|67.830000||
B|OWL|20260422|10:11:45|S|412.000000|10.140000||
B|TQQQ|20260422|10:11:45|S|13.000000|59.049300||
B|URGN|20260422|10:11:45|S|20.000000|27.420000||
B|VRT|20260422|10:11:45|S|4.000000|302.120000||
B|VRT|20260422|10:11:45|S|16.000000|302.120000||
B|XLRE|20260422|10:11:45|S|100.000000|43.829300||
B|AMD|20260422|10:11:46|S|33.000000|289.380000||
B|BOXX|20260422|10:11:46|S|9.000000|116.449200||
B|FFAI|20260422|10:11:46|S|100.000000|0.537500||
B|INTC|20260422|10:11:46|S|100.000000|65.669100||
B|INTC|20260422|10:11:46|S|500.000000|65.669100||
B|MSTZ|20260422|10:11:46|S|400.000000|5.215000||
B|OKLO|20260422|10:11:46|S|4.000000|67.850000||
B|OKLO|20260422|10:11:46|S|82.000000|67.860000||
B|POET|20260422|10:11:46|S|350.000000|11.957000||
B|TRMK|20260422|10:11:46|S|20.000000|44.700000||
B|TSLA|20260422|10:11:46|S|1.000000|391.720000||
B|TSLA|20260422|10:11:46|S|3.000000|391.701800||
B|TTAM|20260422|10:11:46|S|100.000000|16.275000||
B|TTE|20260422|10:11:46|S|200.000000|89.250000||
B|UNP|20260422|10:11:46|S|2.000000|254.460000||
B|ZS|20260422|10:11:46|S|30.000000|140.680100||
B|ADBE|20260422|10:11:47|S|20.000000|256.860000||
B|AGMH|20260422|10:11:47|S|100.000000|0.924700||
B|AMC|20260422|10:11:47|S|30.000000|1.775000||
B|HSHP|20260422|10:11:47|S|100.000000|13.320000||
B|MRVL|20260422|10:11:47|S|100.000000|154.180000||
B|RKLX|20260422|10:11:47|S|100.000000|49.690000||
B|RKLX|20260422|10:11:47|S|148.000000|49.690000||
B|SATG|20260422|10:11:47|S|100.000000|17.620000||
B|TMUS|20260422|10:11:47|S|100.000000|187.500000||
B|TQQQ|20260422|10:11:47|S|3000.000000|59.045000||
B|TSLA|20260422|10:11:47|S|20.000000|391.645000||
B|AGPU|20260422|10:11:48|S|101.000000|9.820000||
B|AMZN|20260422|10:11:48|S|50.000000|253.395000||
B|APLD|20260422|10:11:48|S|14.000000|32.010000||
B|APLX|20260422|10:11:48|S|53.000000|18.800000||
B|CVNA|20260422|10:11:48|S|4.000000|411.370000||
B|HDB|20260422|10:11:48|S|100.000000|26.275000||
B|HIMZ|20260422|10:11:48|S|16.000000|41.500000||
B|ISRG|20260422|10:11:48|S|5.000000|486.780000||
B|LEN|20260422|10:11:48|S|20.000000|94.370000||
B|LPG|20260422|10:11:48|S|1.000000|35.270000||
B|OWL|20260422|10:11:48|S|15.000000|10.135000||
B|SBET|20260422|10:11:48|S|200.000000|7.659300||
B|SPGI|20260422|10:11:48|S|10.000000|454.510000||
B|SPY|20260422|10:11:48|S|20.000000|709.760800||
B|SVRA|20260422|10:11:48|S|100.000000|5.285000||
B|WGMI|20260422|10:11:48|E|200.000000|50.050000||
B|CORZ|20260422|10:11:49|S|4.000000|21.370700||
B|DAL|20260422|10:11:49|S|2.000000|69.669100||
B|HXL|20260422|10:11:49|S|100.000000|87.800000||
B|LYFT|20260422|10:11:49|S|7.000000|14.660000||
B|MSFT|20260422|10:11:49|S|80.000000|430.115000||
B|NVDA|20260422|10:11:49|S|100.000000|199.819100||
B|RIG|20260422|10:11:49|S|20.000000|6.050700||
B|SATG|20260422|10:11:49|S|100.000000|17.620000||
B|SNXX|20260422|10:11:49|S|300.000000|70.070000||
B|AGPU|20260422|10:11:50|S|500.000000|9.820000||
B|COUR|20260422|10:11:50|S|800.000000|6.360000||
B|LUNR|20260422|10:11:50|S|100.000000|29.882200||
B|PLTR|20260422|10:11:50|S|100.000000|150.360000||
B|RKLB|20260422|10:11:50|S|4.000000|91.380000||
B|TQQQ|20260422|10:11:50|S|100.000000|59.030000||
B|AAOI|20260422|10:11:51|S|5.000000|141.591900||
B|AMD|20260422|10:11:51|S|3.000000|289.450000||
B|AMD|20260422|10:11:51|S|10.000000|289.440000||
B|AMD|20260422|10:11:51|S|40.000000|289.448400||
B|AMD|20260422|10:11:51|S|100.000000|289.450000||
B|AMD|20260422|10:11:51|S|292.000000|289.450000||
B|COHR|20260422|10:11:51|S|33.000000|340.540000||
B|ETHT|20260422|10:11:51|S|700.000000|19.580000||
B|GLW|20260422|10:11:51|S|2.000000|163.880000||
B|MRVL|20260422|10:11:51|S|583.000000|154.160000||
B|MU|20260422|10:11:51|S|45.000000|461.640000||
B|SATG|20260422|10:11:51|S|100.000000|17.620000||
B|TSLA|20260422|10:11:51|S|10.000000|391.637800||
B|VEEV|20260422|10:11:51|S|7.000000|167.450000||
B|WDC|20260422|10:11:51|S|50.000000|384.240000||
B|AAOI|20260422|10:11:52|S|24.000000|141.622100||
B|ASTX|20260422|10:11:52|S|226.000000|36.680000||
B|CRCL|20260422|10:11:52|S|50.000000|105.580000||
B|ETHA|20260422|10:11:52|S|900.000000|18.289400||
B|FLY|20260422|10:11:52|S|205.000000|43.730000||
B|HOOD|20260422|10:11:52|S|60.000000|89.728500||
B|HOOD|20260422|10:11:52|S|100.000000|89.730000||
B|HOOD|20260422|10:11:52|S|400.000000|89.722800||
B|KRE|20260422|10:11:52|S|3.000000|69.815000||
B|MSTR|20260422|10:11:52|S|160.000000|181.140000||
B|OKLO|20260422|10:11:52|S|217.000000|67.800000||
B|ORCL|20260422|10:11:52|S|25.000000|186.800000||
B|SCHW|20260422|10:11:52|S|20.000000|92.758800||
B|SQM|20260422|10:11:52|S|97.000000|87.590000||
B|SUI|20260422|10:11:52|S|5.000000|128.480000||
B|ARM|20260422|10:11:53|S|50.000000|182.100000||
B|MSTU|20260422|10:11:53|S|125.000000|8.479400||
B|MSTU|20260422|10:11:53|S|2500.000000|8.480000||
B|NFLX|20260422|10:11:53|S|1.000000|93.555000||
B|ORCL|20260422|10:11:53|S|3.000000|186.906600||
B|TECK|20260422|10:11:53|S|100.000000|58.659300||
B|WDC|20260422|10:11:53|S|1.000000|384.240000||
B|AEHR|20260422|10:11:54|S|5.000000|95.475000||
B|AMD|20260422|10:11:54|S|7.000000|289.640000||
B|AMD|20260422|10:11:54|S|38.000000|289.590000||
B|LITE|20260422|10:11:54|S|5.000000|823.299000||
B|LITE|20260422|10:11:54|S|24.000000|823.530000||
B|NFLX|20260422|10:11:54|S|10.000000|93.559700||
B|OPTX|20260422|10:11:54|S|100.000000|9.750000||
B|SATG|20260422|10:11:54|S|100.000000|17.620000||
B|SATS|20260422|10:11:54|S|5.000000|121.815000||
B|WDC|20260422|10:11:54|S|2.000000|384.240000||
B|AMD|20260422|10:11:55|S|25.000000|289.645900||
B|AMD|20260422|10:11:55|S|160.000000|289.605000||
B|ASTS|20260422|10:11:55|S|16.000000|85.535000||
B|ASTS|20260422|10:11:55|S|40.000000|85.567800||
B|CNI|20260422|10:11:55|S|1.000000|111.135000||
B|CRDO|20260422|10:11:55|S|7.000000|185.170000||
B|GLDM|20260422|10:11:55|S|21.000000|93.875000||
B|QXO|20260422|10:11:55|S|100.000000|21.705000||
B|SAP|20260422|10:11:55|S|27.000000|176.360000||
B|SGOV|20260422|10:11:55|S|3.000000|100.600000||
B|SMR|20260422|10:11:55|S|250.000000|12.685000||
B|XLE|20260422|10:11:55|S|100.000000|56.525000||
B|Z|20260422|10:11:55|S|900.000000|46.475000||
B|AGPU|20260422|10:11:56|S|200.000000|9.860000||
B|AXTI|20260422|10:11:56|S|2.000000|79.740000||
B|CASH|20260422|10:11:56|S|1.000000|98.790000||
B|MP|20260422|10:11:56|S|30.000000|67.460000||
B|POET|20260422|10:11:56|S|20.000000|11.927000||
B|ACHR|20260422|10:11:57|S|25.000000|6.265000||
B|ACN|20260422|10:11:57|S|15.000000|194.130000||
B|AXTI|20260422|10:11:57|S|50.000000|79.586000||
B|COHR|20260422|10:11:57|S|50.000000|340.060000||
B|LB|20260422|10:11:57|S|4.000000|68.620000||
B|LITE|20260422|10:11:57|S|1.000000|822.450000||
B|LUNR|20260422|10:11:57|S|100.000000|29.840000||
B|LUNR|20260422|10:11:57|S|100.000000|29.840000||
B|MARA|20260422|10:11:57|S|720.000000|12.010000||
B|MU|20260422|10:11:57|S|51.000000|461.635000||
B|PAAS|20260422|10:11:57|S|50.000000|57.069500||
B|SNDK|20260422|10:11:57|S|20.000000|901.680000||
B|VICR|20260422|10:11:57|S|20.000000|268.540000||
B|CAR|20260422|10:11:58|S|0.400000|736.000000||
B|FIG|20260422|10:11:58|S|20.000000|19.460000||
B|GOOGL|20260422|10:11:58|S|2.000000|337.820000||
B|INTC|20260422|10:11:58|S|50.000000|65.627400||
B|INTC|20260422|10:11:58|S|90.000000|65.625000||
B|LITE|20260422|10:11:58|S|5.000000|821.699000||
B|LUNR|20260422|10:11:58|S|200.000000|29.845000||
B|MSTR|20260422|10:11:58|S|5.000000|180.947900||
B|MSTR|20260422|10:11:58|S|5.000000|180.950000||
B|MU|20260422|10:11:58|S|100.000000|461.295000||
B|PLTR|20260422|10:11:58|S|5.000000|150.440000||
B|PLTR|20260422|10:11:58|S|66.000000|150.450000||
B|PLTR|20260422|10:11:58|S|100.000000|150.440000||
B|PLTR|20260422|10:11:58|S|108.000000|150.420000||
B|RDW|20260422|10:11:58|S|20.000000|11.739300||
B|SPUS|20260422|10:11:58|S|5.000000|53.270000||
B|VOO|20260422|10:11:58|S|6.000000|652.470000||
B|ARM|20260422|10:11:59|S|10.000000|182.000000||
B|AXTI|20260422|10:11:59|S|50.000000|79.590000||
B|BABA|20260422|10:11:59|S|5.000000|136.370000||
B|CAR|20260422|10:11:59|S|1.000000|741.330000||
B|CRM|20260422|10:11:59|S|39.000000|190.209200||
B|LMT|20260422|10:11:59|S|15.000000|566.240000||
B|META|20260422|10:11:59|S|1.000000|674.065000||
B|NBIS|20260422|10:11:59|S|2.000000|157.540000||
B|NBIS|20260422|10:11:59|S|54.000000|157.610000||
B|NBIS|20260422|10:11:59|S|744.000000|157.620000||
B|SMR|20260422|10:11:59|S|10.000000|12.665000||
B|SOXL|20260422|10:11:59|S|10.000000|100.275000||
B|SPOT|20260422|10:11:59|S|3.000000|521.391000||
B|TSLA|20260422|10:11:59|S|100.000000|391.560000||
B|TSM|20260422|10:11:59|S|2.000000|372.280000||
B|TZA|20260422|10:11:59|S|667.000000|5.007500||
B|VIST|20260422|10:11:59|S|100.000000|68.770000||
B|ZM|20260422|10:11:59|S|1.000000|91.810000||
B|AAOI|20260422|10:12:00|S|5.000000|141.180000||
B|AAPL|20260422|10:12:00|S|20.000000|270.378800||
B|CAR|20260422|10:12:00|S|3.000000|740.500000||
B|CRWV|20260422|10:12:00|S|25.000000|118.880000||
B|CSCO|20260422|10:12:00|S|161.000000|90.129100||
B|HUTG|20260422|10:12:00|S|2.000000|18.780000||
B|IBIT|20260422|10:12:00|S|200.000000|44.795000||
B|ICLN|20260422|10:12:00|S|300.000000|19.949300||
B|SNDK|20260422|10:12:00|S|25.000000|901.110000||
B|TAL|20260422|10:12:00|S|100.000000|12.095000||
B|TLT|20260422|10:12:00|S|300.000000|87.047500||
B|USAR|20260422|10:12:00|S|100.000000|25.510000||
B|ZTS|20260422|10:12:00|S|5.000000|119.028200||
B|ZTS|20260422|10:12:00|S|100.000000|118.790000||
B|AMZN|20260422|10:12:01|S|18.000000|253.530000||
B|AMZN|20260422|10:12:01|S|476.000000|253.550000||
B|AXTI|20260422|10:12:01|S|20.000000|79.600000||
B|CAR|20260422|10:12:01|S|1.000000|740.630000||
B|CAR|20260422|10:12:01|S|1.000000|740.630000||
B|HOOD|20260422|10:12:01|S|62.000000|89.760000||
B|INTC|20260422|10:12:01|S|20.000000|65.689100||
B|INTC|20260422|10:12:01|S|75.000000|65.689100||
B|NFLX|20260422|10:12:01|S|1.000000|93.565000||
B|PLTR|20260422|10:12:01|S|100.000000|150.430000||
B|PLTR|20260422|10:12:01|S|200.000000|150.401100||
B|RXRX|20260422|10:12:01|S|770.000000|3.705000||
B|SEI|20260422|10:12:01|S|53.000000|67.890000||
B|SGOV|20260422|10:12:01|S|90.000000|100.596600||
B|SMR|20260422|10:12:01|S|200.000000|12.670000||
B|TSCO|20260422|10:12:01|S|9.000000|39.201000||
B|TSLL|20260422|10:12:01|S|40.000000|13.205000||
B|TTAM|20260422|10:12:01|S|100.000000|16.275000||
B|AMSC|20260422|10:12:02|S|6.000000|45.610000||
B|BE|20260422|10:12:02|S|50.000000|230.675600||
B|DELL|20260422|10:12:02|S|20.000000|214.860000||
B|IONQ|20260422|10:12:02|S|40.000000|48.510000||
B|IONQ|20260422|10:12:02|S|237.000000|48.520000||
B|PLTR|20260422|10:12:02|S|5.000000|150.440000||
B|PLTR|20260422|10:12:02|S|134.000000|150.430000||
B|PLTR|20260422|10:12:02|S|135.000000|150.428600||
B|PNR|20260422|10:12:02|S|34.000000|89.700000||
B|SON|20260422|10:12:02|S|31.000000|49.190000||
B|SON|20260422|10:12:02|S|151.000000|49.250000||
B|SON|20260422|10:12:02|S|200.000000|49.240000||
B|SON|20260422|10:12:02|S|900.000000|49.240000||
B|SON|20260422|10:12:02|S|1200.000000|49.240000||
B|SQQQ|20260422|10:12:02|S|64.000000|55.935000||
B|WDC|20260422|10:12:02|S|10.000000|383.880000||
B|AAOI|20260422|10:12:03|S|17.000000|141.331000||
B|AAOI|20260422|10:12:03|S|28.000000|141.210000||
B|AAOX|20260422|10:12:03|S|40.000000|45.420000||
B|AMD|20260422|10:12:03|S|50.000000|289.750000||
B|AXTI|20260422|10:12:03|S|50.000000|79.592100||
B|AXTI|20260422|10:12:03|S|180.000000|79.600000||
B|CNQ|20260422|10:12:03|S|104.000000|44.569100||
B|DHR|20260422|10:12:03|S|5.000000|190.010000||
B|MU|20260422|10:12:03|S|3.000000|461.590000||
B|NFLX|20260422|10:12:03|S|999.000000|93.560000||
B|ORCL|20260422|10:12:03|S|1.000000|186.970000||
B|ORCL|20260422|10:12:03|S|50.000000|186.970000||
B|PLTR|20260422|10:12:03|S|10.000000|150.440000||
B|PLTR|20260422|10:12:03|S|69.000000|150.425900||
B|TOUR|20260422|10:12:03|S|400.000000|6.540000||
B|TWLO|20260422|10:12:03|S|100.000000|151.750000||
B|TWLO|20260422|10:12:03|S|200.000000|151.741000||
B|WBD|20260422|10:12:03|S|100.000000|27.335000||
B|XLB|20260422|10:12:03|S|10.000000|52.177500||
B|ACA|20260422|10:12:04|S|1.000000|116.745000||
B|AMD|20260422|10:12:04|S|8.000000|289.745000||
B|ARM|20260422|10:12:04|S|50.000000|182.031100||
B|ASX|20260422|10:12:04|S|100.000000|29.935000||
B|AXTI|20260422|10:12:04|S|100.000000|79.580000||
B|BABA|20260422|10:12:04|S|10.000000|136.370000||
B|DAPP|20260422|10:12:04|S|4.000000|19.705000||
B|GOOGL|20260422|10:12:04|S|9.000000|337.750000||
B|IP|20260422|10:12:04|S|20.000000|34.338800||
B|MU|20260422|10:12:04|S|11.000000|461.500000||
B|PFE|20260422|10:12:04|S|18.000000|26.945000||
B|TER|20260422|10:12:04|S|4.000000|378.005000||
B|TSLL|20260422|10:12:04|S|55.000000|13.205000||
B|VGIT|20260422|10:12:04|S|5.000000|59.605000||
B|Z|20260422|10:12:04|S|100.000000|46.569500||
B|ALMU|20260422|10:12:05|S|100.000000|18.650000||
B|ALMU|20260422|10:12:05|S|100.000000|18.710000||
B|BIIB|20260422|10:12:05|S|2.000000|189.660000||
B|CAR|20260422|10:12:05|S|1.000000|742.100000||
B|HIMS|20260422|10:12:05|S|50.000000|28.947300||
B|MAAS|20260422|10:12:05|S|15.000000|11.710000||
B|MARA|20260422|10:12:05|S|10.000000|12.005000||
B|MSFT|20260422|10:12:05|S|10.000000|430.360000||
B|PBR|20260422|10:12:05|S|14.000000|21.010700||
B|SMR|20260422|10:12:05|S|23.000000|12.675000||
B|T|20260422|10:12:05|S|100.000000|25.095000||
B|ASST|20260422|10:12:06|S|100.000000|17.250900||
B|ASST|20260422|10:12:06|S|120.000000|17.200900||
B|HIMS|20260422|10:12:06|S|500.000000|28.950000||
B|IONQ|20260422|10:12:06|S|300.000000|48.510000||
B|MSFT|20260422|10:12:06|S|7.000000|430.380000||
B|NKE|20260422|10:12:06|S|400.000000|46.685000||
B|NOW|20260422|10:12:06|S|50.000000|103.415000||
B|RMBS|20260422|10:12:06|S|4.000000|130.190000||
B|SCHW|20260422|10:12:06|S|9.000000|92.740000||
B|SPIR|20260422|10:12:06|S|200.000000|19.860000||
B|VRT|20260422|10:12:06|S|30.000000|302.380000||
B|ZIM|20260422|10:12:06|S|531.000000|26.450000||
B|ALGN|20260422|10:12:07|S|7.000000|195.940000||
B|AMD|20260422|10:12:07|S|100.000000|289.750000||
B|AMD|20260422|10:12:07|S|208.000000|289.720000||
B|ASST|20260422|10:12:07|S|14.000000|17.200900||
B|BAC|20260422|10:12:07|S|6.000000|53.665000||
B|CHPX|20260422|10:12:07|S|100.000000|73.080000||
B|INFQ|20260422|10:12:07|S|600.000000|15.470000||
B|INTC|20260422|10:12:07|S|200.000000|65.705000||
B|NVDA|20260422|10:12:07|S|100.000000|199.865000||
B|OFRM|20260422|10:12:07|S|100.000000|15.560000||
B|ORCL|20260422|10:12:07|S|1.000000|186.965000||
B|PL|20260422|10:12:07|S|86.000000|39.130000||
B|PLTR|20260422|10:12:07|S|90.000000|150.470000||
B|SMR|20260422|10:12:07|S|100.000000|12.655000||
B|SOUN|20260422|10:12:07|S|2.000000|8.295000||
B|TSLA|20260422|10:12:07|S|50.000000|391.460000||
B|V|20260422|10:12:07|S|4.000000|310.820000||
B|XLB|20260422|10:12:07|S|254.000000|52.179300||
B|AXTI|20260422|10:12:08|S|100.000000|79.583300||
B|JOBY|20260422|10:12:08|S|3.000000|9.305000||
B|LCID|20260422|10:12:08|S|100.000000|6.960000||
B|MRVL|20260422|10:12:08|S|177.000000|154.230000||
B|MSFT|20260422|10:12:08|S|92.000000|430.470000||
B|NEE|20260422|10:12:08|S|38.000000|91.610000||
B|PLTR|20260422|10:12:08|S|2.000000|150.455000||
B|RDW|20260422|10:12:08|S|200.000000|11.735000||
B|RDW|20260422|10:12:08|S|290.000000|11.732600||
B|USAR|20260422|10:12:08|S|300.000000|25.490000||
B|VRT|20260422|10:12:08|S|100.000000|302.090000||
B|VRT|20260422|10:12:08|S|101.000000|302.120000||
B|XPEV|20260422|10:12:08|S|25.000000|16.989300||
B|ADBE|20260422|10:12:09|S|1.000000|257.240000||
B|AGPU|20260422|10:12:09|S|200.000000|9.900000||
B|ALMU|20260422|10:12:09|S|300.000000|18.660000||
B|ALMU|20260422|10:12:09|S|500.000000|18.710000||
B|AMZN|20260422|10:12:09|S|92.000000|253.470000||
B|CCO|20260422|10:12:09|S|10.000000|2.380000||
B|MOD|20260422|10:12:09|S|10.000000|248.860000||
B|PLUG|20260422|10:12:09|S|96.000000|3.175000||
B|RDY|20260422|10:12:09|S|100.000000|12.985000||
B|RKLX|20260422|10:12:09|S|15.000000|49.700000||
B|SOXL|20260422|10:12:09|S|60.000000|100.330000||
B|TEM|20260422|10:12:09|S|5.000000|56.960000||
B|UAMY|20260422|10:12:09|S|50.000000|10.485000||
B|AAOI|20260422|10:12:10|S|100.000000|141.465000||
B|AMD|20260422|10:12:10|S|10.000000|289.766200||
B|AXTI|20260422|10:12:10|S|2.000000|79.760000||
B|AXTI|20260422|10:12:10|S|100.000000|79.620000||
B|CAR|20260422|10:12:10|S|4.000000|741.000000||
B|CAR|20260422|10:12:10|S|5.000000|739.080000||
B|FCEL|20260422|10:12:10|S|19.000000|11.140000||
B|GDXW|20260422|10:12:10|S|1.000000|53.980000||
B|GRRR|20260422|10:12:10|S|3.000000|13.760000||
B|MAS|20260422|10:12:10|S|25.000000|75.310000||
B|PLTR|20260422|10:12:10|S|100.000000|150.415500||
B|SOXS|20260422|10:12:10|S|11.000000|17.795000||
B|ADBE|20260422|10:12:11|S|100.000000|257.520000||
B|ADBE|20260422|10:12:11|S|200.000000|257.530000||
B|AMD|20260422|10:12:11|S|680.000000|289.700000||
B|AMSC|20260422|10:12:11|S|10.000000|45.630000||
B|AXTI|20260422|10:12:11|S|100.000000|79.690000||
B|CAR|20260422|10:12:11|S|1.000000|741.000000||
B|CHWY|20260422|10:12:11|S|100.000000|26.955000||
B|CIEN|20260422|10:12:11|S|10.000000|474.970000||
B|HOOD|20260422|10:12:11|S|46.000000|89.748600||
B|ICFI|20260422|10:12:11|S|1.000000|69.310000||
B|MSTY|20260422|10:12:11|S|2.000000|27.720000||
B|NBIS|20260422|10:12:11|S|58.000000|157.460000||
B|NESR|20260422|10:12:11|S|3.000000|24.530000||
B|ONDS|20260422|10:12:11|S|88.000000|11.335000||
B|PLTR|20260422|10:12:11|S|40.000000|150.405000||
B|PLTR|20260422|10:12:11|S|50.000000|150.420000||
B|PTIR|20260422|10:12:11|S|30.000000|16.935000||
B|SIRI|20260422|10:12:11|S|30.000000|27.155000||
B|SMR|20260422|10:12:11|S|10.000000|12.640000||
B|SOXL|20260422|10:12:11|S|6.000000|100.390000||
B|VECO|20260422|10:12:11|S|16.000000|48.660000||
B|AAPL|20260422|10:12:12|S|6.000000|270.391000||
B|ADBE|20260422|10:12:12|S|200.000000|257.530000||
B|AXTI|20260422|10:12:12|S|1.000000|79.760000||
B|AXTI|20260422|10:12:12|S|100.000000|79.700000||
B|COUR|20260422|10:12:12|S|900.000000|6.360000||
B|GIS|20260422|10:12:12|S|500.000000|35.209300||
B|IBM|20260422|10:12:12|S|30.000000|256.845000||
B|NVDA|20260422|10:12:12|S|40.000000|199.835000||
B|STZ|20260422|10:12:12|S|3.000000|157.870000||
B|USAR|20260422|10:12:12|S|11.000000|25.479100||
B|VIST|20260422|10:12:12|S|200.000000|68.765000||
B|ZS|20260422|10:12:12|S|70.000000|140.990000||
B|AAPL|20260422|10:12:13|S|1.000000|270.400000||
B|ASPI|20260422|10:12:13|S|500.000000|5.365000||
B|CAR|20260422|10:12:13|S|4.000000|741.000000||
B|CRCL|20260422|10:12:13|S|100.000000|105.295000||
B|GLW|20260422|10:12:13|S|3.000000|164.220000||
B|IGV|20260422|10:12:13|S|31.000000|88.669000||
B|IREN|20260422|10:12:13|S|25.000000|47.730700||
B|PLTR|20260422|10:12:13|S|20.000000|150.380000||
B|PLUG|20260422|10:12:13|S|356.000000|3.175000||
B|QBTX|20260422|10:12:13|S|40.000000|15.818000||
B|SPY|20260422|10:12:13|S|2.000000|709.755000||
B|XNDU|20260422|10:12:13|S|191.000000|27.280000||
B|ADBE|20260422|10:12:14|S|2.000000|257.625900||
B|ADBE|20260422|10:12:14|S|2.000000|257.630000||
B|APP|20260422|10:12:14|S|8.000000|479.340000||
B|B|20260422|10:12:14|S|12.000000|41.095000||
B|CAR|20260422|10:12:14|S|1.000000|741.000000||
B|CCJ|20260422|10:12:14|S|2.000000|120.860000||
B|EFX|20260422|10:12:14|S|18.000000|191.121000||
B|META|20260422|10:12:14|S|1.000000|674.130000||
B|MRVL|20260422|10:12:14|S|200.000000|154.160000||
B|ORCL|20260422|10:12:14|S|20.000000|186.810000||
B|PLTR|20260422|10:12:14|S|94.000000|150.390000||
B|SBIT|20260422|10:12:14|E|250.000000|40.950000||
B|SOXS|20260422|10:12:14|S|600.000000|17.799300||
B|TECK|20260422|10:12:14|S|20.000000|58.600700||
B|XLE|20260422|10:12:14|S|4.000000|56.525000||
B|HUT|20260422|10:12:15|S|20.000000|81.170000||
B|IONQ|20260422|10:12:15|S|100.000000|48.450000||
B|ISRG|20260422|10:12:15|S|20.000000|487.780000||
B|LYV|20260422|10:12:15|S|1.000000|155.160000||
B|MRLN|20260422|10:12:15|S|100.000000|11.540000||
B|NFLX|20260422|10:12:15|S|15.000000|93.565000||
B|ORCX|20260422|10:12:15|S|100.000000|42.079100||
B|SGOV|20260422|10:12:15|S|12.000000|100.599500||
B|TE|20260422|10:12:15|S|500.000000|5.557400||
B|TNGX|20260422|10:12:15|S|10.000000|27.950000||
B|TSLA|20260422|10:12:15|S|40.000000|391.307600||
B|AAOI|20260422|10:12:16|S|100.000000|141.240000||
B|ABBV|20260422|10:12:16|S|8.000000|204.410000||
B|AMD|20260422|10:12:16|S|90.000000|289.690000||
B|AMD|20260422|10:12:16|S|210.000000|289.700000||
B|AMD|20260422|10:12:16|S|400.000000|289.691900||
B|BKSY|20260422|10:12:16|S|10.000000|40.370000||
B|CLS|20260422|10:12:16|S|50.000000|404.800000||
B|HUT|20260422|10:12:16|S|20.000000|81.170000||
B|INTC|20260422|10:12:16|S|196.000000|65.785000||
B|JPM|20260422|10:12:16|S|1.000000|314.770000||
B|MRVL|20260422|10:12:16|S|32.000000|154.230000||
B|MU|20260422|10:12:16|S|2.000000|461.560000||
B|NVDA|20260422|10:12:16|S|85.000000|199.855000||
B|QID|20260422|10:12:16|S|3.000000|17.839300||
B|TSLA|20260422|10:12:16|S|22.000000|391.195000||
B|TSLY|20260422|10:12:16|S|100.000000|30.285000||
B|AAPL|20260422|10:12:17|S|100.000000|270.410000||
B|ALAB|20260422|10:12:17|S|2.000000|188.990000||
B|AMD|20260422|10:12:17|S|200.000000|289.432300||
B|AMD|20260422|10:12:17|S|800.000000|289.430000||
B|CAR|20260422|10:12:17|S|9.000000|745.780000||
B|CIEN|20260422|10:12:17|S|10.000000|474.999000||
B|CIEN|20260422|10:12:17|S|90.000000|474.990000||
B|INTC|20260422|10:12:17|S|100.000000|65.770000||
B|INTC|20260422|10:12:17|S|300.000000|65.779100||
B|KTOS|20260422|10:12:17|S|50.000000|69.975000||
B|MSTR|20260422|10:12:17|S|97.000000|180.880000||
B|MSTU|20260422|10:12:17|S|1900.000000|8.450000||
B|NESR|20260422|10:12:17|S|50.000000|24.550000||
B|RIG|20260422|10:12:17|S|20.000000|6.045000||
B|TECK|20260422|10:12:17|S|1.000000|58.609300||
B|ZIM|20260422|10:12:17|S|1.000000|26.445000||
B|AGPU|20260422|10:12:18|S|112.000000|9.800000||
B|AMD|20260422|10:12:18|S|50.000000|289.430000||
B|AVGO|20260422|10:12:18|S|600.000000|408.740000||
B|CRCG|20260422|10:12:18|S|150.000000|3.119800||
B|MTVA|20260422|10:12:18|S|75.000000|1.585000||
B|NOK|20260422|10:12:18|S|10.000000|9.925000||
B|PL|20260422|10:12:18|S|110.000000|39.035000||
B|PLTR|20260422|10:12:18|S|100.000000|150.330000||
B|SOXL|20260422|10:12:18|S|10.000000|100.348500||
B|SOXL|20260422|10:12:18|S|10.000000|100.348800||
B|SPY|20260422|10:12:18|S|14.000000|709.735000||
B|STT|20260422|10:12:18|S|1.000000|154.440000||
B|TEAM|20260422|10:12:18|S|36.000000|71.150000||
B|TSLA|20260422|10:12:18|S|34.000000|391.050000||
B|TSLA|20260422|10:12:18|S|890.000000|391.030000||
B|UUP|20260422|10:12:18|S|400.000000|27.419300||
B|WDC|20260422|10:12:18|S|9.000000|383.360000||
B|AMD|20260422|10:12:19|S|10.000000|289.455000||
B|CMP|20260422|10:12:19|S|18.000000|26.530000||
B|DNN|20260422|10:12:19|S|49.000000|3.959300||
B|FFAI|20260422|10:12:19|S|2000.000000|0.543600||
B|GEV|20260422|10:12:19|S|5.000000|1113.519000||
B|JKS|20260422|10:12:19|S|1.000000|21.797800||
B|MAAS|20260422|10:12:19|S|21.000000|11.970000||
B|MAAS|20260422|10:12:19|S|30.000000|11.970000||
B|NFLX|20260422|10:12:19|S|1.000000|93.565000||
B|QYLD|20260422|10:12:19|S|15.000000|17.740000||
B|SOXL|20260422|10:12:19|S|10.000000|100.368500||
B|VWAV|20260422|10:12:19|S|168.000000|6.050000||
B|EXEL|20260422|10:12:20|S|10.000000|46.615000||
B|INTC|20260422|10:12:20|S|4.000000|65.820000||
B|NIO|20260422|10:12:20|S|1.000000|6.520700||
B|PBM|20260422|10:12:20|S|70.000000|7.860000||
B|SEI|20260422|10:12:20|S|100.000000|67.860000||
B|SNDK|20260422|10:12:20|S|12.000000|900.370000||
B|TSLA|20260422|10:12:20|S|12.000000|391.040000||
B|TSLA|20260422|10:12:20|S|12.000000|391.040000||
B|TSLA|20260422|10:12:20|S|12.000000|391.042700||
B|TSLL|20260422|10:12:20|S|800.000000|13.180000||
B|UUUU|20260422|10:12:20|S|171.000000|21.530000||
B|XNDU|20260422|10:12:20|S|15.000000|27.290000||
B|AAOI|20260422|10:12:21|S|3.000000|141.275000||
B|AAPL|20260422|10:12:21|S|9.000000|270.399100||
B|AGNC|20260422|10:12:21|S|18.000000|10.960000||
B|AMD|20260422|10:12:21|S|49.000000|289.430000||
B|AMD|20260422|10:12:21|S|100.000000|289.380000||
B|MSFT|20260422|10:12:21|S|30.000000|430.510000||
B|MSTY|20260422|10:12:21|S|4.000000|27.759100||
B|NVDY|20260422|10:12:21|S|1.000000|13.945000||
B|NVDY|20260422|10:12:21|S|2.000000|13.945000||
B|RCAT|20260422|10:12:21|S|25.000000|13.670000||
B|SIDU|20260422|10:12:21|S|100.000000|4.305000||
B|SOXS|20260422|10:12:21|S|5.000000|17.805000||
B|SW|20260422|10:12:21|S|18.000000|40.790000||
B|SW|20260422|10:12:21|S|100.000000|40.790000||
B|TSLA|20260422|10:12:21|S|12.000000|391.070000||
B|TSLA|20260422|10:12:21|S|50.000000|391.042200||
B|AGI|20260422|10:12:22|S|20.000000|45.681200||
B|AMD|20260422|10:12:22|S|10.000000|289.380000||
B|CAR|20260422|10:12:22|S|0.070000|745.070000||
B|GME|20260422|10:12:22|S|100.000000|25.519300||
B|INTC|20260422|10:12:22|S|45.000000|65.809100||
B|MRVL|20260422|10:12:22|S|34.000000|154.200000||
B|MSTY|20260422|10:12:22|S|1.000000|27.759100||
B|NOK|20260422|10:12:22|S|37.000000|9.925000||
B|VIR|20260422|10:12:22|S|100.000000|10.670000||
B|Z|20260422|10:12:22|S|28.000000|46.542800||
B|ARM|20260422|10:12:23|S|30.000000|182.090000||
B|CAR|20260422|10:12:23|S|3.000000|744.530000||
B|GEV|20260422|10:12:23|S|40.000000|1116.280000||
B|HOOD|20260422|10:12:23|S|400.000000|89.760000||
B|HRB|20260422|10:12:23|S|100.000000|32.440000||
B|HRB|20260422|10:12:23|S|201.000000|32.450000||
B|MARA|20260422|10:12:23|S|200.000000|12.005000||
B|MU|20260422|10:12:23|S|1.000000|461.490000||
B|PW|20260422|10:12:23|S|5.000000|0.800000||
B|QQQM|20260422|10:12:23|S|1.000000|267.840000||
B|SPUS|20260422|10:12:23|S|7.000000|53.277500||
B|VIST|20260422|10:12:23|S|100.000000|68.720000||
B|C|20260422|10:12:24|S|16.000000|131.930000||
B|CLSK|20260422|10:12:24|S|160.000000|12.555000||
B|COIN|20260422|10:12:24|S|6.000000|210.930000||
B|GDYN|20260422|10:12:24|S|60.000000|5.995000||
B|IBM|20260422|10:12:24|S|40.000000|256.800000||
B|NFLX|20260422|10:12:24|S|100.000000|93.555000||
B|SGOV|20260422|10:12:24|S|70.000000|100.598500||
B|SMR|20260422|10:12:24|S|82.000000|12.655000||
B|ACHC|20260422|10:12:25|S|400.000000|27.580000||
B|AVGO|20260422|10:12:25|S|90.000000|408.700000||
B|BE|20260422|10:12:25|S|15.000000|230.250000||
B|CRM|20260422|10:12:25|S|50.000000|190.010000||
B|DRAM|20260422|10:12:25|S|126.000000|35.935000||
B|NBIS|20260422|10:12:25|S|23.000000|157.290000||
B|SNOW|20260422|10:12:25|S|54.000000|154.590000||
B|SNOW|20260422|10:12:25|S|116.000000|154.594300||
B|SPY|20260422|10:12:25|S|1.000000|709.735000||
B|AAPL|20260422|10:12:26|S|11.000000|270.230000||
B|AAPL|20260422|10:12:26|S|100.000000|270.228800||
B|FIGR|20260422|10:12:26|S|25.000000|37.157500||
B|GEV|20260422|10:12:26|S|30.000000|1116.170000||
B|INFQ|20260422|10:12:26|S|100.000000|15.485000||
B|INTC|20260422|10:12:26|S|300.000000|65.897900||
B|MU|20260422|10:12:26|S|9.000000|461.375000||
B|ORKA|20260422|10:12:26|S|1.000000|69.250000||
B|RACE|20260422|10:12:26|S|1.000000|362.864800||
B|RTX|20260422|10:12:26|S|9.000000|182.953400||
B|SFM|20260422|10:12:26|S|6.000000|75.365000||
B|SOXL|20260422|10:12:26|S|0.500000|100.390000||
B|TQQQ|20260422|10:12:26|S|25.000000|59.025000||
B|TSLA|20260422|10:12:26|S|86.000000|390.900000||
B|ZS|20260422|10:12:26|S|40.000000|140.708700||
B|AG|20260422|10:12:27|S|6.000000|20.935000||
B|AMD|20260422|10:12:27|S|24.000000|289.450000||
B|AMD|20260422|10:12:27|S|24.000000|289.470000||
B|ANDE|20260422|10:12:27|S|4.000000|75.570000||
B|DAL|20260422|10:12:27|S|40.000000|69.720000||
B|ENB|20260422|10:12:27|S|35.000000|51.900700||
B|GEV|20260422|10:12:27|S|10.000000|1115.579000||
B|MSFT|20260422|10:12:27|S|10.000000|430.360000||
B|MSFT|20260422|10:12:27|S|27.000000|430.340000||
B|MU|20260422|10:12:27|S|4.000000|461.440000||
B|NFLX|20260422|10:12:27|S|1.000000|93.565000||
B|NFLX|20260422|10:12:27|S|12.000000|93.565000||
B|SGMT|20260422|10:12:27|S|1700.000000|6.030000||
B|SYM|20260422|10:12:27|S|30.000000|63.295000||
B|VYNE|20260422|10:12:27|S|1100.000000|0.647000||
B|AAPL|20260422|10:12:28|S|100.000000|270.198800||
B|ALTO|20260422|10:12:28|S|430.000000|5.180000||
B|ARM|20260422|10:12:28|S|100.000000|182.095000||
B|CAR|20260422|10:12:28|S|6.000000|744.530000||
B|DCI|20260422|10:12:28|S|20.000000|88.200000||
B|ESPR|20260422|10:12:28|S|1500.000000|1.915000||
B|HIMS|20260422|10:12:28|S|50.000000|28.920000||
B|META|20260422|10:12:28|S|1.000000|674.030000||
B|MSFT|20260422|10:12:28|S|4.000000|430.290000||
B|MSTR|20260422|10:12:28|S|3.000000|181.080000||
B|MSTR|20260422|10:12:28|S|7.000000|181.020000||
B|MSTR|20260422|10:12:28|S|25.000000|181.096800||
B|SAP|20260422|10:12:28|S|28.000000|176.340000||
B|UVIX|20260422|10:12:28|S|1010.000000|5.779300||
B|ZIM|20260422|10:12:28|S|100.000000|26.455000||
B|ZIM|20260422|10:12:28|S|150.000000|26.450000||
B|AMD|20260422|10:12:29|S|300.000000|289.560000||
B|AMD|20260422|10:12:29|S|400.000000|289.485000||
B|BAND|20260422|10:12:29|S|100.000000|23.570000||
B|HRB|20260422|10:12:29|S|47.000000|32.530000||
B|HRB|20260422|10:12:29|S|100.000000|32.520000||
B|INTC|20260422|10:12:29|S|300.000000|65.925000||
B|IONX|20260422|10:12:29|S|4.000000|53.550000||
B|NBIS|20260422|10:12:29|S|2.000000|157.140000||
B|NBIS|20260422|10:12:29|S|20.000000|157.080000||
B|SQQQ|20260422|10:12:29|S|300.000000|55.955000||
B|TSLA|20260422|10:12:29|S|50.000000|391.030000||
B|URA|20260422|10:12:29|S|300.000000|55.898700||
B|AAL|20260422|10:12:30|S|71.000000|11.725000||
B|BA|20260422|10:12:30|S|100.000000|225.200000||
B|BOXX|20260422|10:12:30|S|67.000000|116.440000||
B|CDNS|20260422|10:12:30|S|9.000000|330.070000||
B|CENX|20260422|10:12:30|S|50.000000|61.810000||
B|FFAI|20260422|10:12:30|S|2398.000000|0.538800||
B|INTC|20260422|10:12:30|S|100.000000|65.935000||
B|OKLO|20260422|10:12:30|S|100.000000|67.970000||
B|OKLO|20260422|10:12:30|S|1138.000000|67.980000||
B|OXY|20260422|10:12:30|S|200.000000|56.560000||
B|AEHR|20260422|10:12:31|S|100.000000|94.850000||
B|ALMU|20260422|10:12:31|S|100.000000|18.710000||
B|AMD|20260422|10:12:31|S|1.000000|289.605000||
B|GRAB|20260422|10:12:31|S|100.000000|4.085000||
B|INTC|20260422|10:12:31|S|50.000000|65.929900||
B|LUNR|20260422|10:12:31|S|266.000000|29.825000||
B|NVDA|20260422|10:12:31|S|100.000000|199.815000||
B|QBTS|20260422|10:12:31|S|70.000000|21.307500||
B|SBAC|20260422|10:12:31|S|7.000000|215.480000||
B|SBAC|20260422|10:12:31|S|13.000000|215.489000||
B|SNDK|20260422|10:12:31|S|5.000000|900.790000||
B|SPY|20260422|10:12:31|S|4.000000|709.720000||
B|AMD|20260422|10:12:32|S|10.000000|289.553200||
B|AMD|20260422|10:12:32|S|60.000000|289.605000||
B|AMD|20260422|10:12:32|S|100.000000|289.610000||
B|AMD|20260422|10:12:32|S|300.000000|289.630000||
B|ASX|20260422|10:12:32|S|100.000000|29.970000||
B|CASY|20260422|10:12:32|S|1.000000|782.480000||
B|EWY|20260422|10:12:32|S|100.000000|151.930000||
B|NMR|20260422|10:12:32|S|100.000000|8.375000||
B|PLTR|20260422|10:12:32|S|100.000000|150.440000||
B|SMR|20260422|10:12:32|S|100.000000|12.675000||
B|SOGP|20260422|10:12:32|S|28.000000|14.790000||
B|SON|20260422|10:12:32|S|101.000000|49.320000||
B|SON|20260422|10:12:32|S|1185.000000|49.250000||
B|STLA|20260422|10:12:32|S|2.000000|8.665000||
B|AMD|20260422|10:12:33|S|346.000000|289.630000||
B|AXTI|20260422|10:12:33|S|3.000000|79.260000||
B|CAR|20260422|10:12:33|S|1.000000|742.604300||
B|DHR|20260422|10:12:33|S|10.000000|190.000000||
B|EWZ|20260422|10:12:33|S|100.000000|41.040700||
B|FSTA|20260422|10:12:33|S|1.000000|52.830000||
B|GOOGL|20260422|10:12:33|S|100.000000|337.495000||
B|INTC|20260422|10:12:33|S|100.000000|65.900900||
B|MSTR|20260422|10:12:33|S|35.000000|181.170000||
B|MSTX|20260422|10:12:33|S|100.000000|38.970000||
B|MSTX|20260422|10:12:33|S|337.000000|38.965000||
B|MU|20260422|10:12:33|S|128.000000|461.530000||
B|NVGS|20260422|10:12:33|S|400.000000|20.090000||
B|OKLO|20260422|10:12:33|S|17.000000|67.980000||
B|ONON|20260422|10:12:33|S|20.000000|36.700000||
B|RAPP|20260422|10:12:33|S|29.000000|37.060000||
B|URA|20260422|10:12:33|S|6.000000|55.915000||
B|AMD|20260422|10:12:34|S|100.000000|289.640000||
B|AVAV|20260422|10:12:34|S|2.000000|213.470000||
B|CAR|20260422|10:12:34|S|3.000000|743.690000||
B|GLW|20260422|10:12:34|S|5.000000|164.330000||
B|ILF|20260422|10:12:34|S|103.000000|37.529300||
B|NFLX|20260422|10:12:34|S|10.000000|93.555000||
B|NFLX|20260422|10:12:34|S|10.000000|93.555000||
B|PLTR|20260422|10:12:34|S|40.000000|150.430000||
B|PLTR|20260422|10:12:34|S|132.000000|150.430000||
B|POET|20260422|10:12:34|S|100.000000|11.955000||
B|ADBE|20260422|10:12:35|S|10.000000|257.230000||
B|ADBE|20260422|10:12:35|S|40.000000|257.331300||
B|ADBE|20260422|10:12:35|S|100.000000|257.180000||
B|DNN|20260422|10:12:35|S|100.000000|3.960000||
B|FIGR|20260422|10:12:35|S|100.000000|37.150000||
B|FIGR|20260422|10:12:35|S|300.000000|37.220000||
B|LITE|20260422|10:12:35|S|72.000000|823.570000||
B|OKLO|20260422|10:12:35|S|160.000000|67.980000||
B|ORCL|20260422|10:12:35|S|40.000000|186.560000||
B|ORCL|20260422|10:12:35|S|763.000000|186.560000||
B|RGTI|20260422|10:12:35|S|900.000000|18.835000||
B|RGTI|20260422|10:12:35|S|1000.000000|18.835000||
B|TNA|20260422|10:12:35|S|1.000000|60.855000||
B|ZTS|20260422|10:12:35|S|14.000000|118.794000||
B|ADBE|20260422|10:12:36|S|10.000000|257.331300||
B|ADBE|20260422|10:12:36|S|20.000000|257.211400||
B|ADBE|20260422|10:12:36|S|40.000000|257.331300||
B|ASTS|20260422|10:12:36|S|100.000000|85.725000||
B|AVAV|20260422|10:12:36|S|15.000000|213.470000||
B|CDNS|20260422|10:12:36|S|10.000000|329.950000||
B|GLW|20260422|10:12:36|S|7.000000|164.330000||
B|OKLO|20260422|10:12:36|S|17.000000|67.965000||
B|RGTI|20260422|10:12:36|S|100.000000|18.830000||
B|RGTI|20260422|10:12:36|S|2000.000000|18.830000||
B|SIDU|20260422|10:12:36|S|100.000000|4.247500||
B|SOXL|20260422|10:12:36|S|100.000000|100.460000||
B|XOVR|20260422|10:12:36|S|200.000000|19.045000||
B|AER|20260422|10:12:37|S|2.000000|139.610000||
B|AXTI|20260422|10:12:37|S|50.000000|79.140000||
B|CIEN|20260422|10:12:37|S|100.000000|475.340000||
B|CRWV|20260422|10:12:37|S|2.000000|118.580000||
B|CRWV|20260422|10:12:37|S|3.000000|118.580000||
B|EWT|20260422|10:12:37|S|200.000000|85.460700||
B|HOOD|20260422|10:12:37|S|12.000000|89.835900||
B|IBIT|20260422|10:12:37|S|20.000000|44.795000||
B|MSTR|20260422|10:12:37|S|50.000000|181.155000||
B|RSPN|20260422|10:12:37|S|1.000000|61.100000||
B|SQQQ|20260422|10:12:37|S|1261.000000|55.947800||
B|SQQQ|20260422|10:12:37|S|2500.000000|55.950000||
B|TSM|20260422|10:12:37|S|9.000000|372.443500||
B|UNH|20260422|10:12:37|S|20.000000|355.040000||
B|AAPL|20260422|10:12:38|S|100.000000|270.176000||
B|AAPL|20260422|10:12:38|S|100.000000|270.188800||
B|CAR|20260422|10:12:38|S|1.000000|741.069000||
B|ISTR|20260422|10:12:38|S|1.000000|28.630000||
B|NVO|20260422|10:12:38|S|25.000000|39.235000||
B|OKLO|20260422|10:12:38|S|2.000000|67.930000||
B|SOXX|20260422|10:12:38|S|20.000000|424.100000||
B|ADBE|20260422|10:12:39|S|160.000000|257.280000||
B|AFRM|20260422|10:12:39|S|100.000000|66.700000||
B|AGPU|20260422|10:12:39|S|200.000000|10.074700||
B|ASTS|20260422|10:12:39|S|100.000000|85.695000||
B|CRWV|20260422|10:12:39|S|62.000000|118.550000||
B|INTC|20260422|10:12:39|S|100.000000|65.829300||
B|MAGS|20260422|10:12:39|S|5.000000|66.029300||
B|NBIS|20260422|10:12:39|S|23.000000|157.040000||
B|NIO|20260422|10:12:39|S|1000.000000|6.535000||
B|SMCI|20260422|10:12:39|S|50.000000|29.015000||
B|WSM|20260422|10:12:39|S|2.000000|200.060800||
B|ADBE|20260422|10:12:40|S|160.000000|257.280000||
B|BITU|20260422|10:12:40|S|100.000000|15.575000||
B|BWA|20260422|10:12:40|S|65.000000|55.560000||
B|COIN|20260422|10:12:40|S|8.000000|211.016300||
B|COIN|20260422|10:12:40|S|9.000000|211.020000||
B|LITE|20260422|10:12:40|S|2.000000|824.350000||
B|NEE|20260422|10:12:40|S|22.000000|91.630000||
B|RDW|20260422|10:12:40|S|250.000000|11.795000||
B|SID|20260422|10:12:40|S|1000.000000|1.370000||
B|TECL|20260422|10:12:40|S|2.000000|138.050000||
B|VZ|20260422|10:12:40|S|500.000000|45.475000||
B|WEX|20260422|10:12:40|S|700.000000|182.640000||
B|Z|20260422|10:12:40|S|16.000000|46.470500||
B|ADBE|20260422|10:12:41|S|160.000000|257.280000||
B|AMD|20260422|10:12:41|S|300.000000|289.542900||
B|BBAI|20260422|10:12:41|S|100.000000|3.995000||
B|CRVS|20260422|10:12:41|S|100.000000|18.645000||
B|CRWD|20260422|10:12:41|S|120.000000|459.810000||
B|GEV|20260422|10:12:41|S|80.000000|1116.680000||
B|GWRE|20260422|10:12:41|S|100.000000|144.060000||
B|LWLG|20260422|10:12:41|S|60.000000|13.740000||
B|NUE|20260422|10:12:41|S|1.000000|211.220000||
B|SOXS|20260422|10:12:41|S|100.000000|17.789300||
B|XLI|20260422|10:12:41|S|2.000000|172.100000||
B|ADBE|20260422|10:12:42|S|160.000000|257.280000||
B|CELH|20260422|10:12:42|S|10.000000|33.169000||
B|COHR|20260422|10:12:42|S|5.000000|339.730000||
B|CRVS|20260422|10:12:42|S|35.000000|18.670000||
B|CRWV|20260422|10:12:42|S|3.000000|118.610000||
B|GE|20260422|10:12:42|S|0.003610|276.420000||
B|PTIR|20260422|10:12:42|S|120.000000|16.955000||
B|RTX|20260422|10:12:42|S|1.000000|182.910000||
B|SBSW|20260422|10:12:42|S|400.000000|13.125000||
B|TIGO|20260422|10:12:42|S|2.000000|83.360000||
B|WM|20260422|10:12:42|S|12.000000|225.290000||
B|ADBE|20260422|10:12:43|S|36.000000|257.270000||
B|BSX|20260422|10:12:43|S|99.000000|64.889100||
B|COIN|20260422|10:12:43|S|10.000000|211.016500||
B|EOSE|20260422|10:12:43|S|500.000000|7.407500||
B|FIGR|20260422|10:12:43|S|200.000000|37.140000||
B|GEV|20260422|10:12:43|S|22.000000|1116.840000||
B|KGLD|20260422|10:12:43|S|1.000000|32.280000||
B|LUNR|20260422|10:12:43|S|19.000000|29.870000||
B|MUX|20260422|10:12:43|S|101.000000|24.530000||
B|OKLO|20260422|10:12:43|S|500.000000|67.990000||
B|UEC|20260422|10:12:43|S|200.000000|15.030000||
B|UNH|20260422|10:12:43|S|96.000000|355.040000||
B|ADBE|20260422|10:12:44|S|40.000000|257.300000||
B|ADBE|20260422|10:12:44|S|120.000000|257.310000||
B|AGPU|20260422|10:12:44|S|100.000000|10.010000||
B|FCX|20260422|10:12:44|S|10.000000|70.090700||
B|IVV|20260422|10:12:44|S|6.000000|712.968300||
B|MU|20260422|10:12:44|S|2.000000|461.500000||
B|MUX|20260422|10:12:44|S|101.000000|24.530000||
B|NFLX|20260422|10:12:44|S|15.000000|93.560000||
B|NVGS|20260422|10:12:44|S|100.000000|20.140000||
B|PLTU|20260422|10:12:44|S|100.000000|46.020000||
B|SMR|20260422|10:12:44|S|550.000000|12.655000||
B|SNDK|20260422|10:12:44|S|10.000000|900.520000||
B|SOXL|20260422|10:12:44|S|800.000000|100.401500||
B|SPY|20260422|10:12:44|S|10.000000|709.707200||
B|SPY|20260422|10:12:44|S|40.000000|709.679000||
B|TSLA|20260422|10:12:44|S|2.000000|390.945000||
B|UNH|20260422|10:12:44|S|20.000000|355.040000||
B|UUUU|20260422|10:12:44|S|300.000000|21.559100||
B|AKTS|20260422|10:12:45|S|33.000000|21.930000||
B|BBAI|20260422|10:12:45|S|15.000000|3.995000||
B|CRM|20260422|10:12:45|S|20.000000|189.980000||
B|FIGR|20260422|10:12:45|S|1400.000000|37.250000||
B|HUT|20260422|10:12:45|S|80.000000|81.230000||
B|PTIR|20260422|10:12:45|S|300.000000|16.965000||
B|RKLB|20260422|10:12:45|S|50.000000|91.386700||
B|TSLA|20260422|10:12:45|S|23.000000|390.905000||
B|VICR|20260422|10:12:45|S|30.000000|270.750000||
B|VRT|20260422|10:12:45|S|100.000000|303.160000||
B|Z|20260422|10:12:45|S|100.000000|46.569800||
B|ADBE|20260422|10:12:46|S|120.000000|257.310000||
B|ADBE|20260422|10:12:46|S|120.000000|257.310000||
B|AMD|20260422|10:12:46|S|100.000000|289.560000||
B|ASTS|20260422|10:12:46|S|35.000000|85.665000||
B|HCKT|20260422|10:12:46|S|8.000000|13.980000||
B|INTC|20260422|10:12:46|S|50.000000|65.790900||
B|INTC|20260422|10:12:46|S|50.000000|65.790900||
B|MSTR|20260422|10:12:46|S|50.000000|181.167400||
B|MSTR|20260422|10:12:46|S|100.000000|181.177500||
B|OKLO|20260422|10:12:46|S|10.000000|67.970000||
B|OLPX|20260422|10:12:46|S|6.000000|2.030000||
B|ORCL|20260422|10:12:46|S|3.000000|186.477800||
B|ORCL|20260422|10:12:46|S|4.000000|186.477800||
B|PLTR|20260422|10:12:46|S|1.000000|150.560000||
B|PLTR|20260422|10:12:46|S|16.000000|150.570000||
B|PLTR|20260422|10:12:46|S|119.000000|150.570000||
B|REPL|20260422|10:12:46|S|100.000000|2.195000||
B|REPL|20260422|10:12:46|S|500.000000|2.195000||
B|RNG|20260422|10:12:46|S|110.000000|42.340000||
B|TNMG|20260422|10:12:46|S|391.000000|1.210000||
B|TSM|20260422|10:12:46|S|1.000000|372.240000||
B|VEA|20260422|10:12:46|S|3.000000|68.289300||
B|BTM|20260422|10:12:47|S|40.000000|7.475000||
B|BWA|20260422|10:12:47|S|5.000000|55.565000||
B|EGO|20260422|10:12:47|S|100.000000|32.225000||
B|GEV|20260422|10:12:47|S|5.000000|1117.620000||
B|GEV|20260422|10:12:47|S|400.000000|1116.990000||
B|KRYS|20260422|10:12:47|S|4.000000|276.650000||
B|LMND|20260422|10:12:47|S|10.000000|68.060000||
B|LPTH|20260422|10:12:47|S|5.000000|14.720000||
B|OKLO|20260422|10:12:47|S|100.000000|67.995000||
B|SPY|20260422|10:12:47|S|40.000000|709.679300||
B|TE|20260422|10:12:47|S|100.000000|5.547400||
B|WULF|20260422|10:12:47|S|146.000000|20.000000||
B|AGPU|20260422|10:12:48|S|100.000000|9.990000||
B|APH|20260422|10:12:48|S|2.000000|147.950000||
B|CCJ|20260422|10:12:48|S|41.000000|120.960000||
B|GEV|20260422|10:12:48|S|5.000000|1118.090000||
B|HIMS|20260422|10:12:48|S|100.000000|28.905000||
B|NVTS|20260422|10:12:48|S|150.000000|16.622300||
B|SCO|20260422|10:12:48|S|2000.000000|7.655000||
B|SPY|20260422|10:12:48|S|20.000000|709.649500||
B|V|20260422|10:12:48|S|2.000000|310.820000||
B|VNM|20260422|10:12:48|S|100.000000|19.265000||
B|AAOI|20260422|10:12:49|S|48.000000|141.910000||
B|ADBE|20260422|10:12:49|S|4.000000|257.380000||
B|ADBE|20260422|10:12:49|S|10.000000|257.290000||
B|HIMS|20260422|10:12:49|S|3.000000|28.905000||
B|INTC|20260422|10:12:49|S|300.000000|65.830000||
B|LEU|20260422|10:12:49|S|2.000000|212.190000||
B|MSTR|20260422|10:12:49|S|10.000000|181.170000||
B|MU|20260422|10:12:49|S|20.000000|461.550000||
B|ORCL|20260422|10:12:49|S|14.000000|186.580000||
B|QBTZ|20260422|10:12:49|E|1190.000000|15.720000||
B|UNH|20260422|10:12:49|S|9.000000|355.185000||
B|WFC|20260422|10:12:49|S|16.000000|81.749300||
B|AMZN|20260422|10:12:50|S|2.000000|253.345000||
B|CRDO|20260422|10:12:50|S|100.000000|185.110000||
B|DFGX|20260422|10:12:50|S|141.000000|52.935000||
B|FRMI|20260422|10:12:50|S|100.000000|5.855000||
B|INBX|20260422|10:12:50|S|50.000000|111.730000||
B|META|20260422|10:12:50|S|1.000000|673.930000||
B|MSFT|20260422|10:12:50|S|2.000000|430.200000||
B|NFLX|20260422|10:12:50|S|1.000000|93.555000||
B|NVTS|20260422|10:12:50|S|150.000000|16.622600||
B|SCHW|20260422|10:12:50|S|10.000000|92.723800||
B|AAOI|20260422|10:12:51|S|34.000000|141.785000||
B|AAPL|20260422|10:12:51|S|50.000000|270.130000||
B|BOIL|20260422|10:12:51|S|200.000000|13.969300||
B|CDNS|20260422|10:12:51|S|4.000000|329.880000||
B|HOOD|20260422|10:12:51|S|50.000000|89.840000||
B|ISRG|20260422|10:12:51|S|3.000000|488.031000||
B|OKLO|20260422|10:12:51|S|22.000000|68.020000||
B|OKLO|20260422|10:12:51|S|78.000000|68.020000||
B|SOXL|20260422|10:12:51|S|16.000000|100.488800||
B|SQQQ|20260422|10:12:51|S|18.000000|55.965000||
B|ZIM|20260422|10:12:51|S|1.000000|26.455000||
B|AAPL|20260422|10:12:52|S|2.000000|270.139100||
B|AVGO|20260422|10:12:52|S|20.000000|408.820000||
B|BMNU|20260422|10:12:52|S|1000.000000|2.349900||
B|CSCO|20260422|10:12:52|S|11.000000|90.190000||
B|DVLT|20260422|10:12:52|S|100.000000|0.766200||
B|FIGR|20260422|10:12:52|S|25.000000|37.247000||
B|GLW|20260422|10:12:52|S|6.000000|164.300000||
B|GP|20260422|10:12:52|S|20.000000|1.140000||
B|HIMS|20260422|10:12:52|S|10.000000|28.905000||
B|HPQ|20260422|10:12:52|S|50.000000|21.269300||
B|IBM|20260422|10:12:52|S|40.000000|256.795000||
B|IGV|20260422|10:12:52|S|90.000000|88.615000||
B|INOD|20260422|10:12:52|S|100.000000|47.150000||
B|LITE|20260422|10:12:52|S|30.000000|824.130000||
B|NVDA|20260422|10:12:52|S|20.000000|199.820700||
B|SON|20260422|10:12:52|S|1000.000000|49.310000||
B|SPY|20260422|10:12:52|S|100.000000|709.666900||
B|TSEM|20260422|10:12:52|S|100.000000|203.340000||
B|COHR|20260422|10:12:53|S|10.000000|339.550000||
B|INTC|20260422|10:12:53|S|100.000000|65.829300||
B|IVV|20260422|10:12:53|S|1.000000|712.910000||
B|MSTR|20260422|10:12:53|S|5.000000|181.105000||
B|MU|20260422|10:12:53|S|100.000000|461.660000||
B|NBIS|20260422|10:12:53|S|10.000000|157.095000||
B|NVDA|20260422|10:12:53|S|1.000000|199.815000||
B|SOUN|20260422|10:12:53|S|320.000000|8.285000||
B|V|20260422|10:12:53|S|1.000000|310.760000||
B|WMT|20260422|10:12:53|S|100.000000|129.560000||
B|BND|20260422|10:12:54|S|1.000000|73.949300||
B|BRK/B|20260422|10:12:54|S|2.000000|470.245000||
B|GEV|20260422|10:12:54|S|1.000000|1118.000000||
B|GME|20260422|10:12:54|S|980.000000|25.490000||
B|MSFT|20260422|10:12:54|S|2.000000|430.210000||
B|NN|20260422|10:12:54|S|30.000000|19.070000||
B|OKLO|20260422|10:12:54|S|76.000000|68.075000||
B|OKLO|20260422|10:12:54|S|100.000000|68.075000||
B|OKLO|20260422|10:12:54|S|153.000000|68.110000||
B|SMCI|20260422|10:12:54|S|100.000000|28.990700||
B|SPXL|20260422|10:12:54|S|10.000000|238.080000||
B|URA|20260422|10:12:54|S|100.000000|55.895000||
B|VUG|20260422|10:12:54|S|5.000000|82.399300||
B|AAOI|20260422|10:12:55|S|180.000000|141.970000||
B|ADBE|20260422|10:12:55|S|80.000000|257.280000||
B|CRDO|20260422|10:12:55|S|100.000000|185.180000||
B|CSIQ|20260422|10:12:55|S|30.000000|13.160000||
B|DOW|20260422|10:12:55|S|400.000000|38.530000||
B|OKLO|20260422|10:12:55|S|15.000000|68.098100||
B|ON|20260422|10:12:55|S|200.000000|87.752800||
B|ORCL|20260422|10:12:55|S|1.000000|186.547900||
B|ORCL|20260422|10:12:55|S|2.000000|186.550000||
B|ORCL|20260422|10:12:55|S|100.000000|186.512100||
B|SNPS|20260422|10:12:55|S|1.000000|476.651000||
B|SPY|20260422|10:12:55|S|280.000000|709.630000||
B|UBER|20260422|10:12:55|S|400.000000|76.280000||
B|WING|20260422|10:12:55|S|50.000000|192.150000||
B|AAOX|20260422|10:12:56|S|100.000000|45.740000||
B|COIN|20260422|10:12:56|S|30.000000|210.570000||
B|EOSE|20260422|10:12:56|S|13.000000|7.405000||
B|HSAI|20260422|10:12:56|S|100.000000|21.470000||
B|JNJ|20260422|10:12:56|S|100.000000|226.580000||
B|UNH|20260422|10:12:56|S|100.000000|355.040000||
B|XLU|20260422|10:12:56|S|1.000000|45.255000||
B|COHR|20260422|10:12:57|S|1.000000|339.550000||
B|FIGR|20260422|10:12:57|S|100.000000|37.326600||
B|INTC|20260422|10:12:57|S|100.000000|65.787400||
B|MRVL|20260422|10:12:57|S|81.000000|154.460000||
B|MSTR|20260422|10:12:57|S|5.000000|181.190000||
B|NBIS|20260422|10:12:57|S|23.000000|157.170000||
B|NEA|20260422|10:12:57|S|100.000000|11.560000||
B|OKLO|20260422|10:12:57|S|15.000000|68.115000||
B|OKLO|20260422|10:12:57|S|60.000000|68.095000||
B|PLTR|20260422|10:12:57|S|100.000000|150.530000||
B|SEDG|20260422|10:12:57|S|13.000000|42.890000||
B|SNPS|20260422|10:12:57|S|2.000000|476.681000||
B|SNPS|20260422|10:12:57|S|2.000000|476.690000||
B|ADBE|20260422|10:12:58|S|80.000000|257.210000||
B|HUT|20260422|10:12:58|S|10.000000|81.230000||
B|HUT|20260422|10:12:58|S|10.000000|81.230000||
B|OKLO|20260422|10:12:58|S|100.000000|68.110000||
B|PLTR|20260422|10:12:58|S|5.000000|150.558800||
B|SLNH|20260422|10:12:58|S|35.000000|1.410000||
B|STN|20260422|10:12:58|S|5.000000|91.040000||
B|STN|20260422|10:12:58|S|19.000000|91.040000||
B|ADBE|20260422|10:12:59|S|20.000000|257.210000||
B|AMC|20260422|10:12:59|S|70.000000|1.775000||
B|ANET|20260422|10:12:59|S|16.000000|171.953900||
B|CRDO|20260422|10:12:59|S|100.000000|185.130000||
B|CRWV|20260422|10:12:59|S|300.000000|118.650000||
B|EXEL|20260422|10:12:59|S|100.000000|46.550000||
B|NBIS|20260422|10:12:59|S|4.000000|157.140000||
B|OKLO|20260422|10:12:59|S|50.000000|68.085000||
B|OKLO|20260422|10:12:59|S|100.000000|68.085000||
B|SAP|20260422|10:12:59|S|2.000000|176.340000||
B|SEDG|20260422|10:12:59|S|100.000000|42.920000||
B|ZTS|20260422|10:12:59|S|5.000000|119.067000||
B|AMKR|20260422|10:13:00|S|10.000000|71.290000||
B|BKR|20260422|10:13:00|S|8.000000|62.360000||
B|CAR|20260422|10:13:00|S|1.000000|749.090000||
B|CAR|20260422|10:13:00|S|1.000000|749.140000||
B|GEV|20260422|10:13:00|S|40.000000|1117.080000||
B|HOOD|20260422|10:13:00|S|5.000000|89.790000||
B|MU|20260422|10:13:00|S|6.000000|461.810000||
B|SMR|20260422|10:13:00|S|500.000000|12.655000||
B|SOXX|20260422|10:13:00|S|2.000000|424.080000||
B|SOXX|20260422|10:13:00|S|38.000000|424.080000||
B|VICR|20260422|10:13:00|S|23.000000|270.750000||
B|ALAB|20260422|10:13:01|S|10.000000|188.705000||
B|AMD|20260422|10:13:01|S|8.000000|289.657900||
B|AMD|20260422|10:13:01|S|8.000000|289.660000||
B|AXTI|20260422|10:13:01|S|120.000000|79.090000||
B|BKSY|20260422|10:13:01|S|67.000000|40.370000||
B|BOCT|20260422|10:13:01|S|51.000000|51.080000||
B|ELPW|20260422|10:13:01|E|200.000000|2.715000||
B|ETN|20260422|10:13:01|S|1.000000|413.920000||
B|FIGR|20260422|10:13:01|S|200.000000|37.326600||
B|LITE|20260422|10:13:01|S|6.000000|824.160000||
B|NVTS|20260422|10:13:01|S|130.000000|16.645000||
B|ORCL|20260422|10:13:01|S|5.000000|186.610000||
B|PI|20260422|10:13:01|S|20.000000|122.499000||
B|PLTR|20260422|10:13:01|S|100.000000|150.580000||
B|SON|20260422|10:13:01|S|127.000000|49.250000||
B|SON|20260422|10:13:01|S|373.000000|49.310000||
B|VFMF|20260422|10:13:01|S|4.000000|166.805000||
B|WFC|20260422|10:13:01|S|8.000000|81.755000||
B|AMD|20260422|10:13:02|S|50.000000|289.635000||
B|ARM|20260422|10:13:02|S|15.000000|182.210000||
B|BBD|20260422|10:13:02|S|1.000000|4.125000||
B|BIL|20260422|10:13:02|S|100.000000|91.580000||
B|BLOK|20260422|10:13:02|S|200.000000|61.490000||
B|CSCO|20260422|10:13:02|S|5.000000|90.189100||
B|FEMY|20260422|10:13:02|S|688.000000|0.441700||
B|FSLY|20260422|10:13:02|S|769.000000|24.940000||
B|MAAS|20260422|10:13:02|S|25.000000|12.480000||
B|ALAB|20260422|10:13:03|S|2.000000|188.705000||
B|AMD|20260422|10:13:03|S|50.000000|289.635000||
B|AMD|20260422|10:13:03|S|50.000000|289.635000||
B|BBAI|20260422|10:13:03|S|75.000000|3.995000||
B|BKNG|20260422|10:13:03|S|10.000000|186.960000||
B|DB|20260422|10:13:03|S|100.000000|32.655000||
B|INTC|20260422|10:13:03|S|47.000000|65.789000||
B|OKLO|20260422|10:13:03|S|20.000000|68.170000||
B|POST|20260422|10:13:03|S|20.000000|106.380000||
B|SOXL|20260422|10:13:03|S|100.000000|100.530000||
B|SOXL|20260422|10:13:03|S|100.000000|100.540000||
B|SOXL|20260422|10:13:03|S|600.000000|100.548600||
B|TSLA|20260422|10:13:03|S|80.000000|391.240000||
B|AGPU|20260422|10:13:04|S|18.000000|9.990000||
B|AXTI|20260422|10:13:04|S|34.000000|79.080000||
B|COIN|20260422|10:13:04|S|20.000000|210.460000||
B|ELPW|20260422|10:13:04|S|50.000000|2.720000||
B|MGNI|20260422|10:13:04|S|100.000000|13.270000||
B|PFE|20260422|10:13:04|S|100.000000|26.930700||
B|TQQQ|20260422|10:13:04|S|150.000000|59.028100||
B|TSLA|20260422|10:13:04|S|48.000000|391.300000||
B|UAL|20260422|10:13:04|S|1.000000|93.140000||
B|VICR|20260422|10:13:04|S|3.000000|269.570000||
B|FIGR|20260422|10:13:05|S|25.000000|37.386600||
B|INFQ|20260422|10:13:05|S|300.000000|15.500000||
B|NVDA|20260422|10:13:05|S|100.000000|199.865000||
B|NVDA|20260422|10:13:05|S|100.000000|199.865000||
B|OKLO|20260422|10:13:05|S|13.000000|68.210000||
B|OKLO|20260422|10:13:05|S|40.000000|68.200000||
B|OKLO|20260422|10:13:05|S|107.000000|68.125000||
B|OKLO|20260422|10:13:05|S|294.000000|68.240000||
B|ORCL|20260422|10:13:05|S|26.000000|186.590000||
B|PLTR|20260422|10:13:05|S|135.000000|150.670000||
B|SONY|20260422|10:13:05|S|64.000000|21.015000||
B|SOUN|20260422|10:13:05|S|20.000000|8.285000||
B|TSLA|20260422|10:13:05|S|10.000000|391.325000||
B|WW|20260422|10:13:05|S|101.000000|9.820000||
B|AAPL|20260422|10:13:06|S|100.000000|270.140000||
B|MARA|20260422|10:13:06|S|840.000000|12.035000||
B|MSTR|20260422|10:13:06|S|2.000000|181.430000||
B|MSTR|20260422|10:13:06|S|60.000000|181.440000||
B|ORCL|20260422|10:13:06|S|30.000000|186.650000||
B|ORCL|20260422|10:13:06|S|40.000000|186.620000||
B|ORCL|20260422|10:13:06|S|50.000000|186.630000||
B|QS|20260422|10:13:06|S|100.000000|7.220700||
B|SCHD|20260422|10:13:06|S|26.000000|31.175000||
B|TSLA|20260422|10:13:06|S|19.000000|391.320000||
B|TSLA|20260422|10:13:06|S|22.000000|391.310000||
B|TSLA|20260422|10:13:06|S|29.000000|391.300000||
B|TSLA|20260422|10:13:06|S|221.000000|391.350000||
B|CION|20260422|10:13:07|S|10.000000|7.610000||
B|CLSK|20260422|10:13:07|S|1100.000000|12.575000||
B|CLSK|20260422|10:13:07|S|1100.000000|12.575000||
B|IBIT|20260422|10:13:07|S|34.000000|44.815000||
B|IBIT|20260422|10:13:07|S|169.000000|44.815000||
B|IBIT|20260422|10:13:07|S|400.000000|44.811800||
B|NVDA|20260422|10:13:07|S|25.000000|199.855000||
B|OKLO|20260422|10:13:07|S|10.000000|68.240000||
B|QQQ|20260422|10:13:07|S|125.000000|650.599900||
B|SOXS|20260422|10:13:07|S|100.000000|17.759300||
B|AGPU|20260422|10:13:08|S|10.000000|9.950000||
B|AGPU|20260422|10:13:08|S|100.000000|9.960000||
B|ORCL|20260422|10:13:08|S|35.000000|186.590000||
B|PLTR|20260422|10:13:08|S|10.000000|150.670000||
B|PLTR|20260422|10:13:08|S|148.000000|150.680000||
B|SQQQ|20260422|10:13:08|S|100.000000|55.935000||
B|TW|20260422|10:13:08|S|7.000000|114.650000||
B|WW|20260422|10:13:08|S|1099.000000|10.000000||
B|AAOI|20260422|10:13:09|S|69.000000|142.241000||
B|ASTS|20260422|10:13:09|S|3.000000|85.780000||
B|CARL|20260422|10:13:09|S|1.000000|11.040000||
B|DFH|20260422|10:13:09|S|20.000000|15.636700||
B|HON|20260422|10:13:09|S|10.000000|222.955000||
B|OKLO|20260422|10:13:09|S|36.000000|68.240000||
B|OKLO|20260422|10:13:09|S|50.000000|68.300000||
B|PANW|20260422|10:13:09|S|200.000000|178.495000||
B|RMBS|20260422|10:13:09|S|10.000000|130.300000||
B|SKYQ|20260422|10:13:09|S|100.000000|8.330000||
B|STX|20260422|10:13:09|S|3.000000|566.290000||
B|AAOI|20260422|10:13:10|S|30.000000|142.241000||
B|ADBE|20260422|10:13:10|S|20.000000|256.760000||
B|ADBE|20260422|10:13:10|S|20.000000|256.760000||
B|ADBE|20260422|10:13:10|S|100.000000|256.670000||
B|CAR|20260422|10:13:10|S|2.000000|747.360800||
B|GLW|20260422|10:13:10|S|10.000000|164.560000||
B|MRSH|20260422|10:13:10|S|3.000000|177.870000||
B|MSTR|20260422|10:13:10|S|24.000000|181.380000||
B|ORCL|20260422|10:13:10|S|200.000000|186.555000||
B|SUPV|20260422|10:13:10|S|100.000000|9.980000||
B|WFRD|20260422|10:13:10|S|100.000000|105.160000||
B|ZS|20260422|10:13:10|S|3.000000|140.722600||
B|ZS|20260422|10:13:10|S|40.000000|140.722600||
B|AAOI|20260422|10:13:11|S|10.000000|142.223200||
B|AAOI|20260422|10:13:11|S|10.000000|142.230000||
B|ADBE|20260422|10:13:11|S|80.000000|256.790000||
B|AMLX|20260422|10:13:11|S|20.000000|17.550000||
B|CAR|20260422|10:13:11|S|1.000000|747.760000||
B|CAR|20260422|10:13:11|S|2.000000|746.890000||
B|LDRH|20260422|10:13:11|S|33.000000|24.780000||
B|MU|20260422|10:13:11|S|60.000000|462.073300||
B|NVT|20260422|10:13:11|S|5.000000|138.432800||
B|PLTR|20260422|10:13:11|S|50.000000|150.671200||
B|PLTR|20260422|10:13:11|S|100.000000|150.690000||
B|SPOT|20260422|10:13:11|S|7.000000|521.020000||
B|TSLA|20260422|10:13:11|S|13.000000|391.460000||
B|AAOI|20260422|10:13:12|S|5.000000|142.120000||
B|ASTS|20260422|10:13:12|S|700.000000|85.810000||
B|AXTI|20260422|10:13:12|S|5.000000|79.090000||
B|HEI|20260422|10:13:12|S|1.000000|271.150000||
B|IONQ|20260422|10:13:12|S|100.000000|48.510000||
B|MSTR|20260422|10:13:12|S|30.000000|181.340000||
B|MSTR|20260422|10:13:12|S|46.000000|181.390000||
B|PDD|20260422|10:13:12|S|1.000000|100.078800||
B|PLUG|20260422|10:13:12|S|20.000000|3.180000||
B|RYAAY|20260422|10:13:12|S|8.000000|59.090000||
B|TQQQ|20260422|10:13:12|S|100.000000|59.055000||
B|TSLA|20260422|10:13:12|S|50.000000|391.467800||
B|TSLA|20260422|10:13:12|S|50.000000|391.470000||
B|BROS|20260422|10:13:13|S|20.000000|55.500000||
B|DIS|20260422|10:13:13|S|1.000000|105.855000||
B|GRID|20260422|10:13:13|S|2.000000|184.000000||
B|JMIA|20260422|10:13:13|S|10.000000|7.889000||
B|NBIS|20260422|10:13:13|S|128.000000|157.560000||
B|NVDA|20260422|10:13:13|S|100.000000|199.870000||
B|NVDA|20260422|10:13:13|S|200.000000|199.875000||
B|ORCL|20260422|10:13:13|S|25.000000|186.567700||
B|ORCL|20260422|10:13:13|S|25.000000|186.570000||
B|SQQQ|20260422|10:13:13|S|30.000000|55.935000||
B|TSLR|20260422|10:13:13|S|150.000000|22.485000||
B|VELO|20260422|10:13:13|S|40.000000|15.230000||
B|VWO|20260422|10:13:13|S|1.000000|58.680000||
B|AXON|20260422|10:13:14|S|11.000000|411.540000||
B|EQT|20260422|10:13:14|S|100.000000|58.840000||
B|KSPI|20260422|10:13:14|S|25.000000|88.420000||
B|SNDK|20260422|10:13:14|S|10.000000|900.490000||
B|SQQQ|20260422|10:13:14|S|1000.000000|55.935000||
B|TLRY|20260422|10:13:14|S|19.000000|7.169300||
B|TSEM|20260422|10:13:14|S|5.000000|204.830000||
B|TSLA|20260422|10:13:14|S|72.000000|391.470000||
B|AMD|20260422|10:13:15|S|100.000000|289.680000||
B|AMD|20260422|10:13:15|S|234.000000|289.650000||
B|AMD|20260422|10:13:15|S|423.000000|289.630000||
B|ASTS|20260422|10:13:15|S|60.000000|85.880000||
B|IGV|20260422|10:13:15|S|40.000000|88.610000||
B|LITE|20260422|10:13:15|S|11.000000|825.105000||
B|MSFT|20260422|10:13:15|S|2.000000|430.220000||
B|MU|20260422|10:13:15|S|100.000000|462.080000||
B|NBXG|20260422|10:13:15|S|100.000000|14.378400||
B|NBXG|20260422|10:13:15|S|100.000000|14.380000||
B|SOXL|20260422|10:13:15|S|12.000000|100.706500||
B|SOXL|20260422|10:13:15|S|100.000000|100.708800||
B|TSLA|20260422|10:13:15|S|100.000000|391.470000||
B|URGN|20260422|10:13:15|S|9.000000|27.488600||
B|VIK|20260422|10:13:15|S|80.000000|81.290000||
B|WEX|20260422|10:13:15|S|100.000000|182.840000||
B|FIGR|20260422|10:13:16|S|500.000000|37.409500||
B|MAAS|20260422|10:13:16|S|44.000000|12.460000||
B|NVDA|20260422|10:13:16|S|180.000000|199.905000||
B|NVGS|20260422|10:13:16|S|100.000000|20.145000||
B|OKLO|20260422|10:13:16|S|500.000000|68.350000||
B|PLTR|20260422|10:13:16|S|100.000000|150.650000||
B|PLTR|20260422|10:13:16|S|300.000000|150.661100||
B|RKLB|20260422|10:13:16|S|20.000000|91.630000||
B|SMR|20260422|10:13:16|S|45.000000|12.705000||
B|TSLA|20260422|10:13:16|S|50.000000|391.510000||
B|TSLA|20260422|10:13:16|S|50.000000|391.512000||
B|TT|20260422|10:13:16|S|20.000000|481.010000||
B|VST|20260422|10:13:16|S|4.000000|155.480000||
B|ABT|20260422|10:13:17|S|20.000000|93.409100||
B|ARM|20260422|10:13:17|S|39.000000|182.560000||
B|AXTI|20260422|10:13:17|S|100.000000|79.410000||
B|BMNU|20260422|10:13:17|S|1000.000000|2.359900||
B|ETHA|20260422|10:13:17|S|30.000000|18.295000||
B|EWY|20260422|10:13:17|S|90.000000|151.980000||
B|GRPN|20260422|10:13:17|S|6.000000|16.180000||
B|JMIA|20260422|10:13:17|S|50.000000|7.890900||
B|LUNR|20260422|10:13:17|S|70.000000|29.960000||
B|MSTX|20260422|10:13:17|S|100.000000|39.080000||
B|NBIS|20260422|10:13:17|S|50.000000|157.610000||
B|OKLL|20260422|10:13:17|S|100.000000|10.730000||
B|OKLS|20260422|10:13:17|S|100.000000|28.480000||
B|OKLS|20260422|10:13:17|S|800.000000|28.490000||
B|TSLA|20260422|10:13:17|S|40.000000|391.570000||
B|VST|20260422|10:13:17|S|10.000000|155.490000||
B|BIRD|20260422|10:13:18|S|12.000000|8.060000||
B|GEV|20260422|10:13:18|S|32.000000|1119.660000||
B|HOOD|20260422|10:13:18|S|1.000000|89.845100||
B|MSTR|20260422|10:13:18|S|20.000000|181.400000||
B|QUBT|20260422|10:13:18|S|100.000000|9.925000||
B|SHLS|20260422|10:13:18|S|200.000000|7.640000||
B|SHV|20260422|10:13:18|S|6.000000|110.309300||
B|SOXL|20260422|10:13:18|S|68.000000|100.665000||
B|ABT|20260422|10:13:19|S|23.000000|93.429000||
B|BIL|20260422|10:13:19|S|44.000000|91.580000||
B|BKNG|20260422|10:13:19|S|10.000000|186.980000||
B|IONQ|20260422|10:13:19|S|20.000000|48.520000||
B|LEU|20260422|10:13:19|S|15.000000|212.230000||
B|MSTR|20260422|10:13:19|S|100.000000|181.330000||
B|SOFI|20260422|10:13:19|S|2.000000|19.175000||
B|SOXL|20260422|10:13:19|S|400.000000|100.585000||
B|TSLA|20260422|10:13:19|S|10.000000|391.477600||
B|TSLA|20260422|10:13:19|S|40.000000|391.450000||
B|VSH|20260422|10:13:19|S|100.000000|26.750000||
B|AAOI|20260422|10:13:20|S|200.000000|142.500000||
B|AMD|20260422|10:13:20|S|100.000000|289.410000||
B|AMR|20260422|10:13:20|S|5.000000|209.920000||
B|CLSK|20260422|10:13:20|S|100.000000|12.585000||
B|MU|20260422|10:13:20|S|30.000000|461.650000||
B|MU|20260422|10:13:20|S|100.000000|461.555000||
B|NBIS|20260422|10:13:20|S|100.000000|157.620000||
B|NBIS|20260422|10:13:20|S|1726.000000|157.650000||
B|PLTR|20260422|10:13:20|S|20.000000|150.560000||
B|POET|20260422|10:13:20|S|40.000000|12.049100||
B|POET|20260422|10:13:20|S|50.000000|12.040000||
B|QQEW|20260422|10:13:20|S|129.000000|138.550000||
B|SCHD|20260422|10:13:20|S|9.000000|31.175000||
B|STX|20260422|10:13:20|S|50.000000|565.780000||
B|V|20260422|10:13:20|S|20.000000|310.870000||
B|XHB|20260422|10:13:20|S|100.000000|109.415000||
B|ASST|20260422|10:13:21|S|466.000000|17.150000||
B|AXTI|20260422|10:13:21|S|20.000000|79.450000||
B|CALM|20260422|10:13:21|S|78.000000|77.680000||
B|CVNA|20260422|10:13:21|S|10.000000|410.670000||
B|HUT|20260422|10:13:21|S|15.000000|81.295000||
B|MSTR|20260422|10:13:21|S|10.000000|181.325000||
B|NFLX|20260422|10:13:21|S|1.000000|93.520000||
B|NFLX|20260422|10:13:21|S|3.000000|93.505000||
B|NFLX|20260422|10:13:21|S|8.000000|93.510000||
B|PLTR|20260422|10:13:21|S|49.000000|150.600000||
B|PLTR|20260422|10:13:21|S|160.000000|150.640000||
B|POET|20260422|10:13:21|S|25.000000|12.049100||
B|RKLB|20260422|10:13:21|S|100.000000|91.595000||
B|RXRX|20260422|10:13:21|S|26.000000|3.709900||
B|TSLA|20260422|10:13:21|S|70.000000|391.538600||
B|TSLA|20260422|10:13:21|S|80.000000|391.540000||
B|USAR|20260422|10:13:21|S|40.000000|25.385000||
B|VICR|20260422|10:13:21|S|5.000000|269.820000||
B|WMT|20260422|10:13:21|S|50.000000|129.550000||
B|ZS|20260422|10:13:21|S|1.000000|140.913100||
B|AMC|20260422|10:13:22|S|10.000000|1.770000||
B|AMD|20260422|10:13:22|S|202.000000|289.530000||
B|EQT|20260422|10:13:22|S|85.000000|58.870000||
B|IPWR|20260422|10:13:22|S|79.000000|3.770000||
B|JAAA|20260422|10:13:22|S|7.000000|50.617100||
B|MSFT|20260422|10:13:22|S|4.000000|430.100000||
B|MSFT|20260422|10:13:22|S|6.000000|430.100000||
B|MSFT|20260422|10:13:22|S|100.000000|430.118500||
B|MU|20260422|10:13:22|S|100.000000|461.670000||
B|NKE|20260422|10:13:22|S|10.000000|46.639300||
B|NVDA|20260422|10:13:22|S|100.000000|199.855000||
B|RKLB|20260422|10:13:22|S|100.000000|91.605000||
B|TSLA|20260422|10:13:22|S|50.000000|391.501700||
B|TSLL|20260422|10:13:22|S|80.000000|13.205000||
B|WING|20260422|10:13:22|S|10.000000|191.950000||
B|ZS|20260422|10:13:22|S|15.000000|140.640000||
B|AMKR|20260422|10:13:23|S|40.000000|71.270000||
B|AMZN|20260422|10:13:23|S|100.000000|253.400700||
B|BABA|20260422|10:13:23|S|62.000000|136.390000||
B|BNTX|20260422|10:13:23|S|12.000000|111.580000||
B|CRWD|20260422|10:13:23|S|40.000000|459.530000||
B|CRWD|20260422|10:13:23|S|80.000000|459.460000||
B|IBIT|20260422|10:13:23|S|392.000000|44.815000||
B|IBIT|20260422|10:13:23|S|800.000000|44.815000||
B|JFB|20260422|10:13:23|S|3.000000|6.490000||
B|MU|20260422|10:13:23|S|100.000000|461.810000||
B|NFLX|20260422|10:13:23|S|12.000000|93.515000||
B|PDS|20260422|10:13:23|S|2.000000|87.850000||
B|QUBT|20260422|10:13:23|S|100.000000|9.935000||
B|SOXL|20260422|10:13:23|S|10.000000|100.628600||
B|WKEY|20260422|10:13:23|S|100.000000|7.990000||
B|AGRO|20260422|10:13:24|S|3.000000|13.970000||
B|AGRO|20260422|10:13:24|S|7.000000|13.970000||
B|BLDP|20260422|10:13:24|S|150.000000|3.579300||
B|COIN|20260422|10:13:24|S|10.000000|210.886700||
B|COPX|20260422|10:13:24|S|1.000000|84.720000||
B|LEN/B|20260422|10:13:24|S|1.000000|92.220000||
B|PLTR|20260422|10:13:24|S|50.000000|150.530000||
B|PLTR|20260422|10:13:24|S|100.000000|150.525000||
B|UUUU|20260422|10:13:24|S|203.000000|21.610000||
B|AAOI|20260422|10:13:25|S|10.000000|142.385000||
B|ALMU|20260422|10:13:25|S|500.000000|18.650000||
B|ASTS|20260422|10:13:25|S|5.000000|85.860000||
B|BABA|20260422|10:13:25|S|1.000000|136.390000||
B|COPX|20260422|10:13:25|S|2.000000|84.720000||
B|GLW|20260422|10:13:25|S|22.000000|164.580000||
B|LEN|20260422|10:13:25|S|53.000000|94.290000||
B|NVTS|20260422|10:13:25|S|114.000000|16.725000||
B|ONDS|20260422|10:13:25|S|400.000000|11.355000||
B|ORCL|20260422|10:13:25|S|8.000000|186.710000||
B|SNDK|20260422|10:13:25|S|100.000000|900.931400||
B|SPY|20260422|10:13:25|S|1.000000|709.650000||
B|AAOI|20260422|10:13:26|S|5.000000|142.390000||
B|AAPL|20260422|10:13:26|S|1.000000|270.070000||
B|AGPU|20260422|10:13:26|S|3.000000|9.940000||
B|ALAB|20260422|10:13:26|S|10.000000|188.805000||
B|CRWV|20260422|10:13:26|S|50.000000|118.860000||
B|OBAI|20260422|10:13:26|S|1200.000000|0.648100||
B|OKLO|20260422|10:13:26|S|20.000000|68.230000||
B|PLTR|20260422|10:13:26|S|30.000000|150.525000||
B|PLTR|20260422|10:13:26|S|100.000000|150.530000||
B|PLUG|20260422|10:13:26|S|400.000000|3.175000||
B|QUBT|20260422|10:13:26|S|100.000000|9.940700||
B|RARE|20260422|10:13:26|S|30.000000|24.530000||
B|SMR|20260422|10:13:26|S|5.000000|12.700000||
B|TSLA|20260422|10:13:26|S|10.000000|391.417300||
B|UUUU|20260422|10:13:26|S|120.000000|21.610000||
B|VST|20260422|10:13:26|S|20.000000|155.390000||
B|DUOL|20260422|10:13:27|S|60.000000|102.350000||
B|DUOL|20260422|10:13:27|S|64.000000|102.370000||
B|DUOL|20260422|10:13:27|S|200.000000|102.365800||
B|FLY|20260422|10:13:27|S|100.000000|43.660000||
B|MSTU|20260422|10:13:27|S|82.000000|8.495000||
B|OKLL|20260422|10:13:27|S|1400.000000|10.720000||
B|QBTS|20260422|10:13:27|S|340.000000|21.375000||
B|TQQQ|20260422|10:13:27|S|25.000000|59.007400||
B|TSLA|20260422|10:13:27|S|80.000000|391.460000||
B|VICR|20260422|10:13:27|S|2.000000|270.260000||
B|AFJK|20260422|10:13:28|S|1.000000|50.840000||
B|AVGX|20260422|10:13:28|S|100.000000|59.950000||
B|AVGX|20260422|10:13:28|S|200.000000|59.970000||
B|BBAI|20260422|10:13:28|S|100.000000|3.999300||
B|CRDO|20260422|10:13:28|S|6.000000|185.560000||
B|HUT|20260422|10:13:28|S|4.000000|81.290000||
B|IBIT|20260422|10:13:28|S|20.000000|44.815000||
B|ISRG|20260422|10:13:28|S|6.000000|487.885000||
B|NVDA|20260422|10:13:28|S|100.000000|199.869300||
B|NVTS|20260422|10:13:28|S|509.000000|16.725000||
B|ORCL|20260422|10:13:28|S|10.000000|186.810000||
B|ORCL|20260422|10:13:28|S|82.000000|186.810000||
B|AAOI|20260422|10:13:29|S|5.000000|142.470000||
B|ARM|20260422|10:13:29|S|5.000000|182.520000||
B|BMNU|20260422|10:13:29|S|3.000000|2.359800||
B|EBAY|20260422|10:13:29|S|20.000000|106.080000||
B|IBIT|20260422|10:13:29|S|100.000000|44.815000||
B|IBIT|20260422|10:13:29|S|1470.000000|44.810700||
B|MSTR|20260422|10:13:29|S|100.000000|181.330000||
B|MSTY|20260422|10:13:29|S|1.000000|27.789900||
B|NXE|20260422|10:13:29|S|700.000000|12.795000||
B|OKLO|20260422|10:13:29|S|52.000000|68.270000||
B|OKLO|20260422|10:13:29|S|100.000000|68.260400||
B|QYLD|20260422|10:13:29|S|20.000000|17.740000||
B|SMR|20260422|10:13:29|S|2.000000|12.700000||
B|SMR|20260422|10:13:29|S|51.000000|12.705000||
B|SOXL|20260422|10:13:29|S|500.000000|100.580000||
B|SPXS|20260422|10:13:29|S|20.000000|31.135000||
B|TSLA|20260422|10:13:29|S|90.000000|391.496200||
B|ZTS|20260422|10:13:29|S|7.000000|119.051600||
B|AAOI|20260422|10:13:30|S|4.000000|142.577000||
B|AAOI|20260422|10:13:30|S|5.000000|142.577000||
B|AMD|20260422|10:13:30|S|2.000000|289.530000||
B|BHF|20260422|10:13:30|S|11.000000|61.638600||
B|CALM|20260422|10:13:30|S|99.000000|77.670000||
B|CAR|20260422|10:13:30|S|1.000000|751.810000||
B|CRCL|20260422|10:13:30|S|25.000000|105.296400||
B|ISRG|20260422|10:13:30|S|9.000000|487.880000||
B|KC|20260422|10:13:30|S|100.000000|17.230000||
B|MSFT|20260422|10:13:30|S|1.000000|429.580000||
B|NFLX|20260422|10:13:30|S|27.000000|93.515000||
B|SMUP|20260422|10:13:30|S|99.000000|13.299200||
B|CAR|20260422|10:13:31|S|1.000000|750.410000||
B|DNTH|20260422|10:13:31|S|27.000000|92.320000||
B|GEV|20260422|10:13:31|S|3.000000|1117.461000||
B|MSFT|20260422|10:13:31|S|2.000000|429.580000||
B|MSFT|20260422|10:13:31|S|5.000000|429.580000||
B|MSTR|20260422|10:13:31|S|20.000000|181.350000||
B|MSTR|20260422|10:13:31|S|100.000000|181.357500||
B|MSTR|20260422|10:13:31|S|515.000000|181.360000||
B|ORCL|20260422|10:13:31|S|6.000000|186.765000||
B|PVLA|20260422|10:13:31|S|14.000000|134.040000||
B|QQQ|20260422|10:13:31|S|40.000000|650.412500||
B|RKLB|20260422|10:13:31|S|100.000000|91.650000||
B|RKLB|20260422|10:13:31|S|100.000000|91.650000||
B|SOFI|20260422|10:13:31|S|0.675400|19.160000||
B|SOXL|20260422|10:13:31|S|100.000000|100.586800||
B|SPOT|20260422|10:13:31|S|5.000000|520.890000||
B|TSLA|20260422|10:13:31|S|3.000000|391.660000||
B|AGRO|20260422|10:13:32|S|5.000000|13.968000||
B|AGRO|20260422|10:13:32|S|5.000000|13.970000||
B|CAR|20260422|10:13:32|S|2.000000|751.240000||
B|DOW|20260422|10:13:32|S|51.000000|38.495000||
B|ECL|20260422|10:13:32|S|4.000000|271.270000||
B|EQT|20260422|10:13:32|S|98.000000|58.855000||
B|FSM|20260422|10:13:32|S|20.000000|10.480700||
B|OKLL|20260422|10:13:32|S|846.000000|10.720000||
B|ORCL|20260422|10:13:32|S|34.000000|186.740000||
B|PTON|20260422|10:13:32|S|3.000000|4.990000||
B|QQQ|20260422|10:13:32|S|40.000000|650.455100||
B|RKLB|20260422|10:13:32|S|74.000000|91.670000||
B|SQQQ|20260422|10:13:32|S|50.000000|55.977400||
B|TAK|20260422|10:13:32|S|1.000000|16.780000||
B|ARM|20260422|10:13:33|S|25.000000|182.540000||
B|CRDO|20260422|10:13:33|S|50.000000|185.780000||
B|CRWV|20260422|10:13:33|S|66.000000|118.850000||
B|CRWV|20260422|10:13:33|S|500.000000|118.860000||
B|FFAI|20260422|10:13:33|S|325.000000|0.529900||
B|GIS|20260422|10:13:33|S|1.000000|35.169300||
B|MSTR|20260422|10:13:33|S|3.000000|181.470000||
B|PLTR|20260422|10:13:33|S|30.000000|150.510000||
B|PLUG|20260422|10:13:33|S|9600.000000|3.179300||
B|POET|20260422|10:13:33|S|200.000000|12.045000||
B|SOXL|20260422|10:13:33|S|10.000000|100.595000||
B|STRL|20260422|10:13:33|S|2.000000|476.190000||
B|TSLA|20260422|10:13:33|S|30.000000|391.550000||
B|AMD|20260422|10:13:34|S|100.000000|289.670000||
B|ARM|20260422|10:13:34|S|30.000000|182.600000||
B|ARM|20260422|10:13:34|S|100.000000|182.592700||
B|CSIQ|20260422|10:13:34|S|1000.000000|13.179100||
B|ERAS|20260422|10:13:34|S|8.000000|22.535000||
B|AAOI|20260422|10:13:35|S|304.000000|142.490000||
B|AAPL|20260422|10:13:35|S|100.000000|270.150000||
B|ALAB|20260422|10:13:35|S|0.111100|189.190000||
B|AMZN|20260422|10:13:35|S|100.000000|253.290000||
B|BB|20260422|10:13:35|S|100.000000|5.675000||
B|CRDO|20260422|10:13:35|S|50.000000|185.820000||
B|GEV|20260422|10:13:35|S|40.000000|1116.000000||
B|GEV|20260422|10:13:35|S|250.000000|1116.690000||
B|LEU|20260422|10:13:35|S|20.000000|212.330000||
B|LWLG|20260422|10:13:35|S|80.000000|13.810000||
B|NBIS|20260422|10:13:35|S|30.000000|158.220000||
B|PLTR|20260422|10:13:35|S|30.000000|150.440700||
B|PLTR|20260422|10:13:35|S|100.000000|150.445000||
B|PLTR|20260422|10:13:35|S|100.000000|150.445000||
B|UMMA|20260422|10:13:35|S|5.000000|33.660000||
B|AAOI|20260422|10:13:36|S|30.000000|142.490000||
B|GE|20260422|10:13:36|S|0.549700|275.340000||
B|IBKR|20260422|10:13:36|S|200.000000|79.150000||
B|MSFT|20260422|10:13:36|S|2.000000|429.600000||
B|MSTY|20260422|10:13:36|S|1.000000|27.780000||
B|NNI|20260422|10:13:36|S|6.000000|138.530000||
B|ORCX|20260422|10:13:36|S|100.000000|41.999100||
B|RIG|20260422|10:13:36|S|20.000000|6.055000||
B|SON|20260422|10:13:36|S|69.000000|49.040000||
B|SON|20260422|10:13:36|S|431.000000|49.070000||
B|AGPU|20260422|10:13:37|S|100.000000|10.080000||
B|AMD|20260422|10:13:37|S|10.000000|289.720000||
B|APLD|20260422|10:13:37|S|165.000000|32.105000||
B|HD|20260422|10:13:37|S|1.000000|342.970000||
B|MELI|20260422|10:13:37|S|7.000000|1875.260000||
B|MSFT|20260422|10:13:37|S|10.000000|429.585000||
B|NU|20260422|10:13:37|S|15.000000|14.955000||
B|RNG|20260422|10:13:37|S|20.000000|42.380000||
B|TEM|20260422|10:13:37|S|8.000000|57.030000||
B|USAR|20260422|10:13:37|S|50.000000|25.370000||
B|APH|20260422|10:13:38|S|78.000000|148.220000||
B|BA|20260422|10:13:38|S|5.000000|225.920000||
B|BMNU|20260422|10:13:38|S|20.000000|2.359700||
B|BWXT|20260422|10:13:38|S|3.000000|222.160000||
B|CAR|20260422|10:13:38|S|2.000000|764.750000||
B|EXK|20260422|10:13:38|S|50.000000|9.765000||
B|GLW|20260422|10:13:38|S|19.000000|164.620000||
B|HOTH|20260422|10:13:38|S|325.000000|0.766100||
B|NVDA|20260422|10:13:38|S|11.000000|199.940000||
B|NVDA|20260422|10:13:38|S|100.000000|199.910000||
B|NVDA|20260422|10:13:38|S|200.000000|199.946900||
B|OKLO|20260422|10:13:38|S|98.000000|68.315000||
B|SMR|20260422|10:13:38|S|50.000000|12.757100||
B|SMR|20260422|10:13:38|S|200.000000|12.710000||
B|UNH|20260422|10:13:38|S|70.000000|355.190000||
B|VRT|20260422|10:13:38|S|3.000000|303.570000||
B|ZTS|20260422|10:13:38|S|15.000000|118.792100||
B|AAPL|20260422|10:13:39|S|3.000000|270.218500||
B|AAPL|20260422|10:13:39|S|14.000000|270.228800||
B|BMNR|20260422|10:13:39|S|100.000000|23.325000||
B|EFC|20260422|10:13:39|S|1.000000|13.005000||
B|ICLN|20260422|10:13:39|S|100.000000|20.000000||
B|ICLN|20260422|10:13:39|S|500.000000|19.999300||
B|INTC|20260422|10:13:39|S|25.000000|65.760000||
B|INTC|20260422|10:13:39|S|50.000000|65.770000||
B|NVDA|20260422|10:13:39|S|5.000000|199.955000||
B|NVDA|20260422|10:13:39|S|200.000000|199.975000||
B|RCAT|20260422|10:13:39|S|2.000000|13.720000||
B|RCAX|20260422|10:13:39|S|100.000000|14.050000||
B|SMR|20260422|10:13:39|S|300.000000|12.760000||
B|SNDK|20260422|10:13:39|S|1.000000|901.571000||
B|ADBE|20260422|10:13:40|S|98.000000|256.700000||
B|AXTI|20260422|10:13:40|S|3.000000|79.750000||
B|COHR|20260422|10:13:40|S|100.000000|341.120000||
B|HIMS|20260422|10:13:40|S|600.000000|28.955000||
B|IRDM|20260422|10:13:40|S|10.000000|43.310000||
B|OII|20260422|10:13:40|S|100.000000|39.370000||
B|OII|20260422|10:13:40|S|200.000000|39.380000||
B|SMR|20260422|10:13:40|S|1892.000000|12.770000||
B|TSLA|20260422|10:13:40|S|1.000000|391.790000||
B|TSLA|20260422|10:13:40|S|2.000000|391.797000||
B|TSLA|20260422|10:13:40|S|36.000000|391.710000||
B|UEC|20260422|10:13:40|S|100.000000|15.080000||
B|UEC|20260422|10:13:40|S|1000.000000|15.088900||
B|USAR|20260422|10:13:40|S|104.000000|25.390000||
B|XLK|20260422|10:13:40|S|2.000000|156.095000||
B|ACMR|20260422|10:13:41|S|27.000000|53.373900||
B|ACMR|20260422|10:13:41|S|28.000000|53.380000||
B|AGPU|20260422|10:13:41|S|100.000000|10.040000||
B|AVAV|20260422|10:13:41|S|10.000000|213.891000||
B|BFRG|20260422|10:13:41|S|100.000000|0.879300||
B|CAR|20260422|10:13:41|S|6.000000|765.650000||
B|HIMS|20260422|10:13:41|S|100.000000|28.945000||
B|QS|20260422|10:13:41|S|79.000000|7.245000||
B|TSDD|20260422|10:13:41|S|36.000000|9.059500||
B|CAR|20260422|10:13:42|S|2.000000|764.750000||
B|GLW|20260422|10:13:42|S|90.000000|164.890000||
B|ISRG|20260422|10:13:42|S|20.000000|488.140000||
B|MSFT|20260422|10:13:42|S|28.000000|429.580000||
B|MSFT|20260422|10:13:42|S|50.000000|429.580000||
B|SLDP|20260422|10:13:42|S|70.000000|4.055000||
B|SLDP|20260422|10:13:42|S|290.000000|4.055000||
B|SOXX|20260422|10:13:42|S|38.000000|424.540000||
B|TLRY|20260422|10:13:42|S|656.000000|7.179300||
B|TSLA|20260422|10:13:42|S|120.000000|391.850000||
B|V|20260422|10:13:42|S|5.000000|310.700000||
B|AMC|20260422|10:13:43|S|20.000000|1.770000||
B|BWXT|20260422|10:13:43|S|10.000000|222.410000||
B|BWXT|20260422|10:13:43|S|100.000000|222.401000||
B|GEV|20260422|10:13:43|S|1.000000|1117.330000||
B|IAG|20260422|10:13:43|S|100.000000|17.445000||
B|ISRG|20260422|10:13:43|S|3.000000|488.140000||
B|LEU|20260422|10:13:43|S|25.000000|211.990000||
B|LWLG|20260422|10:13:43|S|80.000000|13.850000||
B|LWLG|20260422|10:13:43|S|100.000000|13.810000||
B|LWLG|20260422|10:13:43|S|640.000000|13.860000||
B|MMYT|20260422|10:13:43|S|18.000000|46.390000||
B|O|20260422|10:13:43|S|10.000000|64.039300||
B|OKLO|20260422|10:13:43|S|100.000000|68.345000||
B|OKLO|20260422|10:13:43|S|100.000000|68.345000||
B|STRC|20260422|10:13:43|S|95.000000|99.459300||
B|TNXP|20260422|10:13:43|S|431.000000|13.475000||
B|TSM|20260422|10:13:43|S|40.000000|372.655000||
B|AAPL|20260422|10:13:44|S|100.000000|270.245000||
B|FSLR|20260422|10:13:44|S|222.000000|193.810000||
B|IONQ|20260422|10:13:44|S|2.000000|48.630000||
B|MSTR|20260422|10:13:44|S|18.000000|181.190000||
B|MSTU|20260422|10:13:44|S|400.000000|8.480000||
B|SOXL|20260422|10:13:44|S|52.000000|100.770000||
B|TSLA|20260422|10:13:44|S|80.000000|391.865300||
B|AXTI|20260422|10:13:45|S|5.000000|79.783600||
B|CRCL|20260422|10:13:45|S|25.000000|105.168100||
B|IBIT|20260422|10:13:45|S|400.000000|44.812500||
B|META|20260422|10:13:45|S|2.000000|673.390000||
B|OKLO|20260422|10:13:45|S|111.000000|68.370000||
B|SEI|20260422|10:13:45|S|100.000000|68.020000||
B|SPXS|20260422|10:13:45|S|1.000000|31.115000||
B|TSLA|20260422|10:13:45|S|100.000000|391.967800||
B|TSLA|20260422|10:13:45|S|100.000000|392.010000||
B|TSLA|20260422|10:13:45|S|100.000000|392.010000||
B|AAOI|20260422|10:13:46|S|100.000000|142.830000||
B|AAOI|20260422|10:13:46|S|100.000000|142.830000||
B|AAOI|20260422|10:13:46|S|181.000000|142.790000||
B|APLD|20260422|10:13:46|S|15.000000|32.130000||
B|ASTS|20260422|10:13:46|S|10.000000|86.190000||
B|CELH|20260422|10:13:46|S|1.000000|33.130000||
B|DELL|20260422|10:13:46|S|3.000000|215.280000||
B|ERO|20260422|10:13:46|S|50.000000|27.700000||
B|IONQ|20260422|10:13:46|S|50.000000|48.639100||
B|IONQ|20260422|10:13:46|S|100.000000|48.630000||
B|ISRG|20260422|10:13:46|S|2.000000|488.140000||
B|OKLO|20260422|10:13:46|S|13.000000|68.380000||
B|SOXL|20260422|10:13:46|S|25.000000|100.830000||
B|SOXL|20260422|10:13:46|S|25.000000|100.830000||
B|AGPU|20260422|10:13:47|S|10.000000|9.983000||
B|AMD|20260422|10:13:47|S|100.000000|289.740000||
B|AMZN|20260422|10:13:47|S|100.000000|253.320700||
B|ASTS|20260422|10:13:47|S|10.000000|86.230000||
B|BA|20260422|10:13:47|S|300.000000|225.930000||
B|COHR|20260422|10:13:47|S|1.000000|340.840000||
B|FLIN|20260422|10:13:47|S|21.000000|35.775000||
B|MSTR|20260422|10:13:47|S|10.000000|181.180000||
B|MSTR|20260422|10:13:47|S|10.000000|181.180000||
B|MSTR|20260422|10:13:47|S|15.000000|181.205000||
B|MU|20260422|10:13:47|S|55.000000|462.220000||
B|RNG|20260422|10:13:47|S|176.000000|42.380000||
B|ZS|20260422|10:13:47|S|6.000000|140.890400||
B|AAOI|20260422|10:13:48|S|7.000000|142.783700||
B|AAOI|20260422|10:13:48|S|10.000000|142.685000||
B|AG|20260422|10:13:48|S|100.000000|20.975000||
B|ASTS|20260422|10:13:48|S|12.000000|86.176100||
B|ASTS|20260422|10:13:48|S|13.000000|86.180000||
B|AVGO|20260422|10:13:48|S|171.000000|409.295000||
B|HCSG|20260422|10:13:48|S|1.000000|23.740000||
B|IBIT|20260422|10:13:48|S|2000.000000|44.812500||
B|MELI|20260422|10:13:48|S|2.000000|1875.161000||
B|OKLO|20260422|10:13:48|S|8.000000|68.270000||
B|ONDS|20260422|10:13:48|S|100.000000|11.375000||
B|SNDK|20260422|10:13:48|S|1.000000|901.350000||
B|UUUU|20260422|10:13:48|S|214.000000|21.670000||
B|AMD|20260422|10:13:49|S|80.000000|289.780000||
B|CRCG|20260422|10:13:49|S|120.000000|3.109700||
B|DVN|20260422|10:13:49|S|2009.000000|46.820000||
B|FUTU|20260422|10:13:49|S|1.000000|160.840000||
B|IBN|20260422|10:13:49|S|182.000000|28.505000||
B|LEU|20260422|10:13:49|S|2.000000|212.430000||
B|MRVL|20260422|10:13:49|S|5.000000|154.560000||
B|MX|20260422|10:13:49|S|9.000000|3.800000||
B|NBIS|20260422|10:13:49|S|50.000000|158.480000||
B|OKLO|20260422|10:13:49|S|56.000000|68.315000||
B|OKLO|20260422|10:13:49|S|91.000000|68.340000||
B|OKLO|20260422|10:13:49|S|100.000000|68.300000||
B|OKLO|20260422|10:13:49|S|507.000000|68.360000||
B|TTMI|20260422|10:13:49|S|20.000000|124.070000||
B|UUUU|20260422|10:13:49|S|1569.000000|21.680000||
B|ZTS|20260422|10:13:49|S|4.000000|118.777600||
B|ZTS|20260422|10:13:49|S|13.000000|118.777600||
B|ABVX|20260422|10:13:50|S|100.000000|114.555800||
B|ARM|20260422|10:13:50|S|60.000000|182.750000||
B|CRDO|20260422|10:13:50|S|1000.000000|186.235000||
B|LITE|20260422|10:13:50|S|3.000000|826.125000||
B|MSTR|20260422|10:13:50|S|20.000000|181.210000||
B|NVDA|20260422|10:13:50|S|38.000000|200.000000||
B|OKLO|20260422|10:13:50|S|200.000000|68.320000||
B|UUUU|20260422|10:13:50|S|19.000000|21.680000||
B|APLD|20260422|10:13:51|S|42.000000|32.120000||
B|ARES|20260422|10:13:51|S|11.000000|122.413600||
B|ASTS|20260422|10:13:51|S|60.000000|86.210000||
B|CAR|20260422|10:13:51|S|1.000000|775.780000||
B|COIN|20260422|10:13:51|S|300.000000|210.810000||
B|FSLR|20260422|10:13:51|S|101.000000|194.080000||
B|FSLR|20260422|10:13:51|S|154.000000|194.150000||
B|H|20260422|10:13:51|S|5.000000|168.680000||
B|INTC|20260422|10:13:51|S|5.000000|65.885000||
B|ASTS|20260422|10:13:52|S|100.000000|86.190000||
B|ASTX|20260422|10:13:52|S|3.000000|37.197300||
B|BE|20260422|10:13:52|S|8.000000|232.070000||
B|COPX|20260422|10:13:52|S|100.000000|84.720000||
B|CRDO|20260422|10:13:52|S|65.000000|186.040000||
B|CRDO|20260422|10:13:52|S|234.000000|186.140000||
B|DOCN|20260422|10:13:52|S|30.000000|93.329500||
B|IBIT|20260422|10:13:52|S|400.000000|44.815000||
B|LAES|20260422|10:13:52|S|100.000000|3.119800||
B|MVLL|20260422|10:13:52|S|40.000000|61.130000||
B|ONDS|20260422|10:13:52|S|262.000000|11.379300||
B|PL|20260422|10:13:52|S|5.000000|39.260000||
B|PLTR|20260422|10:13:52|S|2.000000|150.525000||
B|QBTS|20260422|10:13:52|S|5.000000|21.415000||
B|SOUN|20260422|10:13:52|S|20.000000|8.295000||
B|AAL|20260422|10:13:53|S|18.000000|11.730000||
B|AMD|20260422|10:13:53|S|100.000000|289.730000||
B|ASTS|20260422|10:13:53|S|30.000000|86.200000||
B|ASTS|20260422|10:13:53|S|100.000000|86.200000||
B|BMNR|20260422|10:13:53|S|20.000000|23.325000||
B|CRWD|20260422|10:13:53|S|6.000000|459.185000||
B|FIG|20260422|10:13:53|S|9.000000|19.390000||
B|MRVL|20260422|10:13:53|S|702.000000|154.590000||
B|POET|20260422|10:13:53|S|50.000000|12.055000||
B|QBTS|20260422|10:13:53|S|50.000000|21.415000||
B|RDW|20260422|10:13:53|S|40.000000|11.927500||
B|SII|20260422|10:13:53|S|9.000000|133.780000||
B|SMR|20260422|10:13:53|S|130.000000|12.787500||
B|SQQQ|20260422|10:13:53|S|100.000000|55.900700||
B|AMRN|20260422|10:13:54|S|200.000000|14.680000||
B|AOSL|20260422|10:13:54|S|18.000000|40.800000||
B|COIN|20260422|10:13:54|S|12.000000|210.866000||
B|COIN|20260422|10:13:54|S|12.000000|210.870000||
B|HIMS|20260422|10:13:54|E|10.000000|28.958500||
B|MMYT|20260422|10:13:54|S|100.000000|46.400000||
B|MMYT|20260422|10:13:54|S|140.000000|46.390000||
B|MSTR|20260422|10:13:54|S|13.000000|181.160000||
B|NVTS|20260422|10:13:54|S|50.000000|16.785000||
B|OKLO|20260422|10:13:54|S|36.000000|68.460000||
B|RKLB|20260422|10:13:54|S|2.000000|91.870000||
B|SMR|20260422|10:13:54|S|10.000000|12.805000||
B|STX|20260422|10:13:54|S|10.000000|565.900000||
B|TSLA|20260422|10:13:54|S|50.000000|392.130500||
B|UEC|20260422|10:13:54|S|70.000000|15.110000||
B|AAOX|20260422|10:13:55|S|30.000000|46.500000||
B|AAPL|20260422|10:13:55|S|100.000000|270.595000||
B|AAPL|20260422|10:13:55|S|200.000000|270.580000||
B|AVGO|20260422|10:13:55|S|6.000000|409.365000||
B|AXTI|20260422|10:13:55|S|20.000000|79.990000||
B|AXTI|20260422|10:13:55|S|100.000000|80.000000||
B|DKNG|20260422|10:13:55|S|100.000000|22.729100||
B|ISRG|20260422|10:13:55|S|82.000000|488.129000||
B|MAR|20260422|10:13:55|S|20.000000|372.810000||
B|O|20260422|10:13:55|S|3.000000|64.029300||
B|ONDS|20260422|10:13:55|S|50.000000|11.385000||
B|PEP|20260422|10:13:55|S|6.000000|155.890000||
B|RDW|20260422|10:13:55|S|190.000000|11.905000||
B|SEI|20260422|10:13:55|S|48.000000|68.025000||
B|SEI|20260422|10:13:55|S|240.000000|68.025000||
B|SQQQ|20260422|10:13:55|S|100.000000|55.899300||
B|TOON|20260422|10:13:55|S|2071.000000|0.674700||
B|TSLA|20260422|10:13:55|S|100.000000|392.160000||
B|UUUU|20260422|10:13:55|S|183.000000|21.690000||
B|WIX|20260422|10:13:55|S|100.000000|79.060000||
B|WIX|20260422|10:13:55|S|100.000000|79.170000||
B|AAPL|20260422|10:13:56|S|100.000000|270.568300||
B|ADBE|20260422|10:13:56|S|22.000000|256.940000||
B|AVGO|20260422|10:13:56|S|25.000000|409.340000||
B|CRM|20260422|10:13:56|S|1.000000|189.525000||
B|FFAI|20260422|10:13:56|S|2000.000000|0.506700||
B|MELI|20260422|10:13:56|S|2.000000|1875.161000||
B|NUE|20260422|10:13:56|S|1.000000|211.690000||
B|TSLA|20260422|10:13:56|S|9.000000|392.197300||
B|VZ|20260422|10:13:56|S|2.000000|45.559300||
B|AAOX|20260422|10:13:57|S|400.000000|46.460000||
B|ASTS|20260422|10:13:57|S|100.000000|86.170000||
B|CIEN|20260422|10:13:57|S|29.000000|478.350000||
B|CIEN|20260422|10:13:57|S|29.000000|478.390000||
B|CRCD|20260422|10:13:57|S|500.000000|4.745000||
B|INTC|20260422|10:13:57|S|100.000000|65.875000||
B|MSFT|20260422|10:13:57|S|27.000000|429.580000||
B|NVDA|20260422|10:13:57|S|200.000000|199.997100||
B|TSLA|20260422|10:13:57|S|100.000000|392.155000||
B|ABVE|20260422|10:13:58|S|2000.000000|0.561700||
B|CRWV|20260422|10:13:58|S|200.000000|119.240000||
B|ETHT|20260422|10:13:58|S|1.000000|19.580000||
B|GE|20260422|10:13:58|S|1.000000|275.080000||
B|GE|20260422|10:13:58|S|20.000000|275.080000||
B|IBIT|20260422|10:13:58|S|1500.000000|44.820000||
B|IBM|20260422|10:13:58|S|50.000000|256.780000||
B|INSE|20260422|10:13:58|S|100.000000|6.980000||
B|KO|20260422|10:13:58|S|0.199200|75.280000||
B|LASR|20260422|10:13:58|S|20.000000|69.750000||
B|LITE|20260422|10:13:58|S|1.000000|825.800000||
B|MSFT|20260422|10:13:58|S|20.000000|429.590000||
B|MU|20260422|10:13:58|S|3.000000|462.200000||
B|ORCL|20260422|10:13:58|S|5.000000|186.668300||
B|SON|20260422|10:13:58|S|16.000000|49.190000||
B|AAPU|20260422|10:13:59|S|100.000000|31.620000||
B|ASTS|20260422|10:13:59|S|50.000000|86.230000||
B|ASTS|20260422|10:13:59|S|100.000000|86.230000||
B|CBAT|20260422|10:13:59|S|100.000000|0.829900||
B|COIN|20260422|10:13:59|S|40.000000|210.926200||
B|COIN|20260422|10:13:59|S|40.000000|210.930000||
B|CRWV|20260422|10:13:59|S|50.000000|119.278000||
B|GE|20260422|10:13:59|S|1.000000|275.180000||
B|HWM|20260422|10:13:59|S|7.000000|240.020000||
B|INFY|20260422|10:13:59|S|1.000000|13.809300||
B|IONQ|20260422|10:13:59|S|400.000000|48.640000||
B|ISRG|20260422|10:13:59|S|20.000000|488.680000||
B|NVDA|20260422|10:13:59|S|100.000000|199.985000||
B|OKLO|20260422|10:13:59|S|2.000000|68.380000||
B|PL|20260422|10:13:59|S|60.000000|39.235000||
B|SQQQ|20260422|10:13:59|S|2.000000|55.907400||
B|STX|20260422|10:13:59|S|1.000000|566.610000||
B|TSLA|20260422|10:13:59|S|50.000000|392.140000||
B|ALAB|20260422|10:14:00|S|15.000000|189.520000||
B|AVGO|20260422|10:14:00|S|3.000000|409.130000||
B|AXTI|20260422|10:14:00|S|13.000000|80.090000||
B|AXTI|20260422|10:14:00|S|200.000000|80.080000||
B|CME|20260422|10:14:00|S|3.000000|280.050000||
B|MARA|20260422|10:14:00|S|850.000000|12.075000||
B|NVDA|20260422|10:14:00|S|7.000000|199.990000||
B|OKLO|20260422|10:14:00|S|100.000000|68.380000||
B|USAR|20260422|10:14:00|S|20.000000|25.449100||
B|AMZN|20260422|10:14:01|S|100.000000|253.370000||
B|APH|20260422|10:14:01|S|5.000000|148.250000||
B|BRK/B|20260422|10:14:01|S|1.000000|470.150000||
B|ETHA|20260422|10:14:01|S|70.000000|18.299300||
B|HIMS|20260422|10:14:01|S|100.000000|28.955000||
B|IBIT|20260422|10:14:01|S|60.000000|44.815000||
B|INTC|20260422|10:14:01|S|300.000000|65.830000||
B|IREN|20260422|10:14:01|S|10.000000|47.969000||
B|LITE|20260422|10:14:01|S|5.000000|826.050000||
B|MSTR|20260422|10:14:01|S|20.000000|181.310000||
B|PCT|20260422|10:14:01|S|40.000000|7.030000||
B|PINS|20260422|10:14:01|S|100.000000|20.805000||
B|TQQQ|20260422|10:14:01|S|300.000000|59.077200||
B|TSLA|20260422|10:14:01|S|1.000000|392.138600||
B|VT|20260422|10:14:01|S|137.000000|149.935000||
B|VT|20260422|10:14:01|S|167.000000|149.939300||
B|VT|20260422|10:14:01|S|172.000000|149.939100||
B|VT|20260422|10:14:01|S|176.000000|149.939300||
B|VT|20260422|10:14:01|S|177.000000|149.939300||
B|VT|20260422|10:14:01|S|200.000000|149.936800||
B|AMZN|20260422|10:14:02|S|100.000000|253.370700||
B|OKLO|20260422|10:14:02|S|100.000000|68.350000||
B|TLRY|20260422|10:14:02|S|1100.000000|7.177500||
B|VT|20260422|10:14:02|S|16.000000|149.937200||
B|VT|20260422|10:14:02|S|35.000000|149.939200||
B|VT|20260422|10:14:02|S|36.000000|149.939300||
B|VT|20260422|10:14:02|S|47.000000|149.939200||
B|VT|20260422|10:14:02|S|80.000000|149.939200||
B|BITU|20260422|10:14:03|S|60.000000|15.585000||
B|CAT|20260422|10:14:03|S|2.000000|810.880000||
B|COIN|20260422|10:14:03|S|14.000000|211.010000||
B|DFGX|20260422|10:14:03|S|180.000000|52.935000||
B|GEV|20260422|10:14:03|S|1.000000|1116.970000||
B|IONQ|20260422|10:14:03|S|210.000000|48.625000||
B|MSFT|20260422|10:14:03|S|1.000000|429.530000||
B|NVDA|20260422|10:14:03|S|300.000000|199.989500||
B|TMO|20260422|10:14:03|S|40.000000|523.190000||
B|TSLA|20260422|10:14:03|S|10.000000|392.090000||
B|WW|20260422|10:14:03|S|10.000000|9.990000||
B|Z|20260422|10:14:03|S|100.000000|46.559000||
B|ASTS|20260422|10:14:04|S|42.000000|86.270000||
B|CRDO|20260422|10:14:04|S|50.000000|186.130000||
B|DNLI|20260422|10:14:04|S|500.000000|20.480000||
B|INTC|20260422|10:14:04|S|40.000000|65.830000||
B|MCD|20260422|10:14:04|S|2.000000|302.267200||
B|MRVL|20260422|10:14:04|S|50.000000|154.595000||
B|MU|20260422|10:14:04|S|10.000000|462.150000||
B|NVDA|20260422|10:14:04|S|25.000000|199.975000||
B|NVDA|20260422|10:14:04|S|25.000000|199.979300||
B|QBTS|20260422|10:14:04|S|30.000000|21.415000||
B|QQQ|20260422|10:14:04|S|0.792200|650.690000||
B|SMR|20260422|10:14:04|S|230.000000|12.815000||
B|VZ|20260422|10:14:04|S|5.000000|45.555000||
B|AGPU|20260422|10:14:05|S|10.000000|9.980000||
B|AMD|20260422|10:14:05|S|10.000000|289.700000||
B|ASTS|20260422|10:14:05|S|50.000000|86.130000||
B|INTC|20260422|10:14:05|S|20.000000|65.840000||
B|KTOS|20260422|10:14:05|S|300.000000|70.126200||
B|MU|20260422|10:14:05|S|10.000000|462.160000||
B|OKLO|20260422|10:14:05|S|50.000000|68.416900||
B|OKLO|20260422|10:14:05|S|132.000000|68.400000||
B|STX|20260422|10:14:05|S|30.000000|565.900000||
B|ZENA|20260422|10:14:05|S|200.000000|2.295000||
B|AAPL|20260422|10:14:06|S|100.000000|270.600700||
B|ASTS|20260422|10:14:06|S|10.000000|86.130000||
B|BE|20260422|10:14:06|S|25.000000|231.780000||
B|CAR|20260422|10:14:06|S|1.000000|770.530000||
B|CIEN|20260422|10:14:06|S|800.000000|478.820000||
B|GOLD|20260422|10:14:06|S|105.000000|47.310000||
B|QUBT|20260422|10:14:06|S|100.000000|9.965000||
B|SQQQ|20260422|10:14:06|S|2.000000|55.895000||
B|TDG|20260422|10:14:06|S|1.000000|1197.500000||
B|TSLA|20260422|10:14:06|S|3.000000|392.017800||
B|ZS|20260422|10:14:06|S|40.000000|140.737700||
B|ZTS|20260422|10:14:06|S|100.000000|118.690000||
B|AMZN|20260422|10:14:07|S|75.000000|253.340000||
B|CIEN|20260422|10:14:07|S|1.000000|479.790000||
B|CIEN|20260422|10:14:07|S|11.000000|479.781000||
B|FFAI|20260422|10:14:07|S|2000.000000|0.500000||
B|FLY|20260422|10:14:07|S|50.000000|43.697000||
B|MRVL|20260422|10:14:07|S|100.000000|154.632200||
B|POET|20260422|10:14:07|S|31.000000|11.989300||
B|POET|20260422|10:14:07|S|36.000000|11.985000||
B|POET|20260422|10:14:07|S|50.000000|11.989300||
B|SPXL|20260422|10:14:07|S|50.000000|238.340000||
B|V|20260422|10:14:07|S|6.000000|310.735800||
B|VNQ|20260422|10:14:07|S|8.000000|95.349300||
B|AAOI|20260422|10:14:08|S|41.000000|143.270000||
B|AEXA|20260422|10:14:08|S|100.000000|11.080000||
B|AGPU|20260422|10:14:08|S|25.000000|9.960000||
B|ASTS|20260422|10:14:08|S|9.000000|86.120000||
B|ASTS|20260422|10:14:08|S|9.000000|86.120000||
B|AXTI|20260422|10:14:08|S|100.000000|80.170000||
B|ETHT|20260422|10:14:08|S|300.000000|19.589100||
B|GOOG|20260422|10:14:08|S|100.000000|335.010000||
B|MSFT|20260422|10:14:08|S|5.000000|429.730000||
B|PLTR|20260422|10:14:08|S|20.000000|150.620000||
B|POET|20260422|10:14:08|S|10.000000|11.985000||
B|TMUS|20260422|10:14:08|S|100.000000|187.323700||
B|AAOI|20260422|10:14:09|S|5.000000|143.160000||
B|AAOX|20260422|10:14:09|S|40.000000|46.870000||
B|AMD|20260422|10:14:09|S|5.000000|289.660000||
B|AVEX|20260422|10:14:09|S|2.000000|33.930000||
B|CIEN|20260422|10:14:09|S|30.000000|479.810000||
B|CSIQ|20260422|10:14:09|S|1100.000000|13.230000||
B|DVLT|20260422|10:14:09|S|100.000000|0.768800||
B|GME|20260422|10:14:09|S|10.000000|25.504900||
B|INTC|20260422|10:14:09|S|200.000000|65.905000||
B|NESR|20260422|10:14:09|S|79.000000|24.660000||
B|PDI|20260422|10:14:09|S|1800.000000|17.435000||
B|RKLB|20260422|10:14:09|S|27.000000|91.770000||
B|SIDU|20260422|10:14:09|S|7200.000000|4.255000||
B|SPXL|20260422|10:14:09|S|1.000000|238.348000||
B|TYL|20260422|10:14:09|S|8.000000|349.730000||
B|UEC|20260422|10:14:09|S|143.000000|15.120000||
B|ZS|20260422|10:14:09|S|5.000000|140.737700||
B|AAOI|20260422|10:14:10|S|20.000000|143.200000||
B|APLD|20260422|10:14:10|S|20.000000|32.075000||
B|CAR|20260422|10:14:10|S|3.000000|767.920000||
B|CAR|20260422|10:14:10|S|3.000000|770.460000||
B|CAR|20260422|10:14:10|S|23.000000|768.480000||
B|CORZ|20260422|10:14:10|S|800.000000|21.420000||
B|GEV|20260422|10:14:10|S|3.000000|1118.190000||
B|INTC|20260422|10:14:10|S|10.000000|65.915000||
B|IREN|20260422|10:14:10|S|20.000000|48.000000||
B|MELI|20260422|10:14:10|S|1.000000|1875.161000||
B|ORCL|20260422|10:14:10|S|90.000000|186.830000||
B|RCL|20260422|10:14:10|S|80.000000|268.890000||
B|SMR|20260422|10:14:10|S|100.000000|12.829900||
B|SNDK|20260422|10:14:10|S|5.000000|901.710000||
B|SPY|20260422|10:14:10|S|10.000000|709.879500||
B|TQQQ|20260422|10:14:10|S|200.000000|59.105000||
B|UMAC|20260422|10:14:10|S|200.000000|17.038600||
B|VNQ|20260422|10:14:10|S|20.000000|95.345000||
B|AAOI|20260422|10:14:11|S|200.000000|143.300000||
B|ASTS|20260422|10:14:11|S|1.000000|86.150000||
B|AVGO|20260422|10:14:11|S|2.000000|409.440000||
B|BE|20260422|10:14:11|S|23.000000|232.190000||
B|CAR|20260422|10:14:11|S|1.000000|767.350000||
B|LITE|20260422|10:14:11|S|25.000000|827.360000||
B|MRVL|20260422|10:14:11|S|25.000000|154.892000||
B|ORCL|20260422|10:14:11|S|6.000000|186.830000||
B|POET|20260422|10:14:11|S|182.000000|11.975000||
B|POET|20260422|10:14:11|S|900.000000|11.975000||
B|QSI|20260422|10:14:11|S|10.000000|1.010000||
B|SMR|20260422|10:14:11|S|50.000000|12.815000||
B|SNA|20260422|10:14:11|S|7.000000|383.850000||
B|SOXL|20260422|10:14:11|S|100.000000|101.050000||
B|SQQQ|20260422|10:14:11|S|1.000000|55.867400||
B|VIA|20260422|10:14:11|S|100.000000|17.905000||
B|ASTS|20260422|10:14:12|S|10.000000|86.140000||
B|ASTS|20260422|10:14:12|S|70.000000|86.150000||
B|AVGO|20260422|10:14:12|S|26.000000|409.450000||
B|CAT|20260422|10:14:12|S|1.000000|810.690000||
B|CIEN|20260422|10:14:12|S|100.000000|479.050000||
B|CRCG|20260422|10:14:12|S|10.000000|3.100000||
B|CRCG|20260422|10:14:12|S|12.000000|3.100000||
B|CRCG|20260422|10:14:12|S|20.000000|3.100000||
B|FN|20260422|10:14:12|S|1.000000|688.060000||
B|FNGU|20260422|10:14:12|S|170.000000|23.785000||
B|GEV|20260422|10:14:12|S|40.000000|1118.180000||
B|HUT|20260422|10:14:12|S|9.000000|81.660000||
B|IREN|20260422|10:14:12|S|15.000000|48.025000||
B|IREN|20260422|10:14:12|S|50.000000|48.027200||
B|ONDS|20260422|10:14:12|S|1300.000000|11.410000||
B|SID|20260422|10:14:12|S|288.000000|1.370000||
B|TNA|20260422|10:14:12|S|100.000000|60.992500||
B|UUUU|20260422|10:14:12|S|700.000000|21.685000||
B|VRT|20260422|10:14:12|S|27.000000|304.740000||
B|Z|20260422|10:14:12|S|11.000000|46.537200||
B|AMD|20260422|10:14:13|S|301.000000|289.730000||
B|FLY|20260422|10:14:13|S|40.000000|43.680000||
B|HCSG|20260422|10:14:13|S|1.000000|23.830000||
B|IONQ|20260422|10:14:13|S|300.000000|48.634600||
B|POET|20260422|10:14:13|S|100.000000|11.930000||
B|POET|20260422|10:14:13|S|250.000000|11.932200||
B|RKLB|20260422|10:14:13|S|40.000000|91.710000||
B|SMH|20260422|10:14:13|S|800.000000|469.110000||
B|TAL|20260422|10:14:13|S|9.000000|12.125000||
B|TSLA|20260422|10:14:13|S|7.000000|392.040000||
B|TSLA|20260422|10:14:13|S|80.000000|392.050000||
B|UEC|20260422|10:14:13|S|39.000000|15.120000||
B|ZTS|20260422|10:14:13|S|200.000000|118.830000||
B|AAOI|20260422|10:14:14|S|50.000000|143.240000||
B|AAOI|20260422|10:14:14|S|100.000000|143.400000||
B|AGI|20260422|10:14:14|S|13.000000|45.764500||
B|ASTH|20260422|10:14:14|S|43.000000|33.300000||
B|EVLV|20260422|10:14:14|S|89.000000|6.705000||
B|INTC|20260422|10:14:14|S|5.000000|65.937100||
B|LITX|20260422|10:14:14|S|194.000000|38.730000||
B|LITX|20260422|10:14:14|S|215.000000|38.740000||
B|LUNR|20260422|10:14:14|S|2.000000|29.985000||
B|MRVL|20260422|10:14:14|S|25.000000|154.960000||
B|MRVL|20260422|10:14:14|S|40.000000|154.970000||
B|NTAP|20260422|10:14:14|S|9.000000|112.297300||
B|OUST|20260422|10:14:14|S|51.000000|28.280000||
B|PVLA|20260422|10:14:14|S|100.000000|135.770000||
B|TECK|20260422|10:14:14|S|4.000000|58.811200||
B|TSLA|20260422|10:14:14|S|3.000000|392.020000||
B|ARM|20260422|10:14:15|S|51.000000|183.080000||
B|BMNU|20260422|10:14:15|S|100.000000|2.365000||
B|CAR|20260422|10:14:15|S|4.000000|772.500000||
B|GE|20260422|10:14:15|S|40.000000|274.990000||
B|GTLB|20260422|10:14:15|S|20.000000|22.169300||
B|IBM|20260422|10:14:15|S|40.000000|256.630000||
B|MRVL|20260422|10:14:15|S|100.000000|154.865000||
B|NBIS|20260422|10:14:15|S|70.000000|158.790000||
B|PLTR|20260422|10:14:15|S|30.000000|150.625000||
B|PUMP|20260422|10:14:15|S|1.000000|15.490000||
B|SNDK|20260422|10:14:15|S|100.000000|901.890000||
B|TSLA|20260422|10:14:15|S|100.000000|392.067800||
B|AMD|20260422|10:14:16|S|32.000000|289.600000||
B|AMD|20260422|10:14:16|S|517.000000|289.680000||
B|AMD|20260422|10:14:16|S|517.000000|289.690000||
B|ARMH|20260422|10:14:16|S|11.000000|76.680000||
B|BWXT|20260422|10:14:16|S|10.000000|222.550000||
B|CAR|20260422|10:14:16|S|1.000000|771.550000||
B|COHR|20260422|10:14:16|S|30.000000|342.390000||
B|DNTH|20260422|10:14:16|S|30.000000|92.170000||
B|INTC|20260422|10:14:16|S|100.000000|65.900000||
B|LITE|20260422|10:14:16|S|5.000000|827.360000||
B|ORCL|20260422|10:14:16|S|100.000000|186.880000||
B|PLTM|20260422|10:14:16|S|49.000000|20.050000||
B|QQQM|20260422|10:14:16|S|30.000000|267.960000||
B|RXRX|20260422|10:14:16|S|300.000000|3.705000||
B|SOXL|20260422|10:14:16|S|200.000000|101.040000||
B|UUUU|20260422|10:14:16|S|88.000000|21.680000||
B|VIAV|20260422|10:14:16|S|200.000000|43.850000||
B|AFRM|20260422|10:14:17|S|150.000000|66.690000||
B|AGPU|20260422|10:14:17|S|10.000000|9.805000||
B|ALAB|20260422|10:14:17|S|60.000000|189.975000||
B|AMD|20260422|10:14:17|S|5.000000|289.660000||
B|COLL|20260422|10:14:17|S|2.000000|33.710000||
B|ENPH|20260422|10:14:17|S|400.000000|35.190000||
B|MP|20260422|10:14:17|S|3.000000|67.500000||
B|NMAX|20260422|10:14:17|S|1400.000000|8.480000||
B|PRU|20260422|10:14:17|S|100.000000|94.400000||
B|SATL|20260422|10:14:17|S|500.000000|7.520000||
B|TQQQ|20260422|10:14:17|S|100.000000|59.109300||
B|AMD|20260422|10:14:18|S|7.000000|289.670000||
B|AMD|20260422|10:14:18|S|24.000000|289.660000||
B|ASTS|20260422|10:14:18|S|10.000000|86.160000||
B|CRDO|20260422|10:14:18|S|100.000000|186.470000||
B|CRWV|20260422|10:14:18|S|56.000000|119.500000||
B|MCO|20260422|10:14:18|S|1.000000|479.650000||
B|MSTR|20260422|10:14:18|S|4.000000|181.140000||
B|MSTR|20260422|10:14:18|S|100.000000|181.140000||
B|MU|20260422|10:14:18|S|100.000000|462.395000||
B|PLTR|20260422|10:14:18|S|32.000000|150.600000||
B|SIDU|20260422|10:14:18|S|13.000000|4.257500||
B|SNPS|20260422|10:14:18|S|10.000000|476.040000||
B|AAOI|20260422|10:14:19|S|10.000000|143.125000||
B|AVGO|20260422|10:14:19|S|5.000000|409.340000||
B|AXTI|20260422|10:14:19|S|20.000000|79.970000||
B|BAC|20260422|10:14:19|S|1.000000|53.620000||
B|BB|20260422|10:14:19|S|25.000000|5.675000||
B|FCEL|20260422|10:14:19|S|323.000000|11.249100||
B|IAU|20260422|10:14:19|S|96.000000|89.270000||
B|NVDA|20260422|10:14:19|S|300.000000|199.995000||
B|RZLV|20260422|10:14:19|S|100.000000|2.770000||
B|RZLV|20260422|10:14:19|S|100.000000|2.770000||
B|SNDK|20260422|10:14:19|S|3.000000|901.850000||
B|AGPU|20260422|10:14:20|S|500.000000|9.770000||
B|AVGO|20260422|10:14:20|S|7.000000|409.260000||
B|AVGO|20260422|10:14:20|S|20.000000|409.280000||
B|BE|20260422|10:14:20|S|50.000000|232.415000||
B|CANE|20260422|10:14:20|S|106.000000|9.275000||
B|DDOG|20260422|10:14:20|S|54.000000|130.620000||
B|DDOG|20260422|10:14:20|S|150.000000|130.620000||
B|LITE|20260422|10:14:20|S|131.000000|827.950000||
B|MSTR|20260422|10:14:20|S|17.000000|181.160000||
B|MSTR|20260422|10:14:20|S|18.000000|181.160000||
B|NVDA|20260422|10:14:20|S|100.000000|199.985000||
B|OUST|20260422|10:14:20|S|50.000000|28.270000||
B|SOXL|20260422|10:14:20|S|29.000000|100.995000||
B|SW|20260422|10:14:20|S|300.000000|40.790000||
B|TSLA|20260422|10:14:20|S|400.000000|392.280000||
B|VIAV|20260422|10:14:20|S|100.000000|43.850000||
B|AAOI|20260422|10:14:21|S|50.000000|143.070000||
B|ASGN|20260422|10:14:21|S|18.000000|40.800000||
B|AXTI|20260422|10:14:21|S|5.000000|79.870000||
B|AXTI|20260422|10:14:21|S|80.000000|79.870000||
B|CAR|20260422|10:14:21|S|1.000000|770.370000||
B|EA|20260422|10:14:21|S|0.895700|203.590000||
B|EA|20260422|10:14:21|S|4.000000|203.610000||
B|EBAY|20260422|10:14:21|S|6.000000|105.940000||
B|FCEL|20260422|10:14:21|S|5.000000|11.249100||
B|GLD|20260422|10:14:21|S|0.968700|435.600000||
B|KWEB|20260422|10:14:21|S|29.000000|29.385000||
B|MSTR|20260422|10:14:21|S|18.000000|181.160000||
B|ORCX|20260422|10:14:21|S|117.000000|42.119100||
B|PCG|20260422|10:14:21|S|20.000000|17.139100||
B|QQQ|20260422|10:14:21|S|0.698400|650.770000||
B|QQQ|20260422|10:14:21|S|27.000000|650.780000||
B|SMR|20260422|10:14:21|S|162.000000|12.799800||
B|SNXX|20260422|10:14:21|S|100.000000|70.110000||
B|SNXX|20260422|10:14:21|S|200.000000|70.150000||
B|SNXX|20260422|10:14:21|S|600.000000|70.150000||
B|SNXX|20260422|10:14:21|S|1000.000000|70.160000||
B|TQQQ|20260422|10:14:21|S|100.000000|59.099300||
B|TSLA|20260422|10:14:21|S|10.000000|392.146300||
B|TWLO|20260422|10:14:21|S|20.000000|151.260000||
B|ZIM|20260422|10:14:21|S|8.000000|26.430000||
B|ZIM|20260422|10:14:21|S|8.000000|26.430000||
B|AMD|20260422|10:14:22|S|35.000000|289.630000||
B|ASTS|20260422|10:14:22|S|50.000000|85.945000||
B|ASTS|20260422|10:14:22|S|100.000000|85.930000||
B|BBAI|20260422|10:14:22|S|25.000000|4.005000||
B|BKCH|20260422|10:14:22|S|70.000000|77.130000||
B|MNDY|20260422|10:14:22|S|86.000000|69.970000||
B|MSCI|20260422|10:14:22|S|48.000000|620.540000||
B|NFLX|20260422|10:14:22|S|1.000000|93.560000||
B|ONDS|20260422|10:14:22|S|8.000000|11.405000||
B|PYLD|20260422|10:14:22|S|8.000000|26.580000||
B|SATS|20260422|10:14:22|S|1.000000|121.675000||
B|SMR|20260422|10:14:22|S|500.000000|12.800000||
B|TNC|20260422|10:14:22|S|1.000000|79.880000||
B|UEC|20260422|10:14:22|S|70.000000|15.090000||
B|AXTI|20260422|10:14:23|S|25.000000|79.760000||
B|GEV|20260422|10:14:23|S|80.000000|1118.310000||
B|HD|20260422|10:14:23|S|3.000000|342.950000||
B|HLT|20260422|10:14:23|S|10.000000|338.920000||
B|MRVL|20260422|10:14:23|S|3.000000|154.640000||
B|OPEN|20260422|10:14:23|S|100.000000|5.495000||
B|PANW|20260422|10:14:23|S|1.000000|178.490000||
B|SHLS|20260422|10:14:23|S|50.000000|7.679400||
B|SHLS|20260422|10:14:23|S|50.000000|7.680000||
B|SNDK|20260422|10:14:23|S|1.000000|902.020000||
B|SNDK|20260422|10:14:23|S|2.000000|901.990000||
B|WBUY|20260422|10:14:23|S|3.000000|1.300000||
B|WMT|20260422|10:14:23|S|7.000000|129.511000||
B|AAOI|20260422|10:14:24|S|10.000000|143.160000||
B|AAPU|20260422|10:14:24|S|100.000000|31.615000||
B|AVGO|20260422|10:14:24|S|100.000000|409.340000||
B|B|20260422|10:14:24|S|3.000000|41.195000||
B|IONQ|20260422|10:14:24|S|3.000000|48.640000||
B|MSFT|20260422|10:14:24|S|9.000000|429.750000||
B|MSFT|20260422|10:14:24|S|12.000000|429.790000||
B|MSFT|20260422|10:14:24|S|60.000000|429.775000||
B|NBIS|20260422|10:14:24|S|3.000000|159.080000||
B|NBIS|20260422|10:14:24|S|16.000000|159.080000||
B|NVDA|20260422|10:14:24|S|100.000000|200.000000||
B|NVDA|20260422|10:14:24|S|100.000000|200.000000||
B|QQQ|20260422|10:14:24|S|100.000000|650.830000||
B|SOXX|20260422|10:14:24|S|638.000000|424.850000||
B|TSLA|20260422|10:14:24|S|10.000000|392.197000||
B|VRT|20260422|10:14:24|S|10.000000|304.820000||
B|AAPL|20260422|10:14:25|S|4.000000|270.560000||
B|AAPL|20260422|10:14:25|S|25.000000|270.560000||
B|ADBE|20260422|10:14:25|S|40.000000|256.720000||
B|AGPU|20260422|10:14:25|S|250.000000|9.770000||
B|AVGO|20260422|10:14:25|S|26.000000|409.370000||
B|AVGO|20260422|10:14:25|S|599.000000|409.370000||
B|AXTI|20260422|10:14:25|S|95.000000|79.840000||
B|BHP|20260422|10:14:25|S|100.000000|80.140000||
B|BHP|20260422|10:14:25|S|100.000000|80.146600||
B|CIEN|20260422|10:14:25|S|7.000000|478.610000||
B|COHR|20260422|10:14:25|S|20.000000|342.410000||
B|DNN|20260422|10:14:25|S|26.000000|3.979900||
B|ELPW|20260422|10:14:25|S|100.000000|2.740000||
B|GEV|20260422|10:14:25|S|5.000000|1118.200000||
B|HUT|20260422|10:14:25|S|388.000000|81.800000||
B|MRVL|20260422|10:14:25|S|2.000000|154.650000||
B|MU|20260422|10:14:25|S|32.000000|462.830000||
B|NVDA|20260422|10:14:25|S|80.000000|199.995000||
B|ORCL|20260422|10:14:25|S|4.000000|186.988000||
B|QRVO|20260422|10:14:25|S|117.000000|85.200000||
B|ROBN|20260422|10:14:25|S|196.000000|27.800000||
B|ROBN|20260422|10:14:25|S|196.000000|27.810000||
B|SMR|20260422|10:14:25|S|5.000000|12.825000||
B|SNDK|20260422|10:14:25|S|3.000000|902.310000||
B|AAPL|20260422|10:14:26|S|50.000000|270.516100||
B|AEM|20260422|10:14:26|S|10.000000|205.516900||
B|AEM|20260422|10:14:26|S|18.000000|205.510000||
B|AIG|20260422|10:14:26|S|6.000000|76.130000||
B|ARQQ|20260422|10:14:26|S|30.000000|15.970000||
B|ASTS|20260422|10:14:26|S|3.000000|86.020000||
B|AVEX|20260422|10:14:26|S|100.000000|33.780000||
B|AVGO|20260422|10:14:26|S|5.000000|409.405100||
B|AVGO|20260422|10:14:26|S|5.000000|409.410000||
B|AVGO|20260422|10:14:26|S|7.000000|409.405100||
B|AVGO|20260422|10:14:26|S|8.000000|409.410000||
B|CAR|20260422|10:14:26|S|1.000000|767.620000||
B|CIEN|20260422|10:14:26|S|60.000000|478.410000||
B|CIEN|20260422|10:14:26|S|140.000000|478.419000||
B|GOOGL|20260422|10:14:26|S|11.000000|337.155000||
B|INTC|20260422|10:14:26|S|1.000000|65.925000||
B|INTC|20260422|10:14:26|S|100.000000|65.925000||
B|META|20260422|10:14:26|S|40.000000|673.580000||
B|SMR|20260422|10:14:26|S|119.000000|12.815000||
B|SPY|20260422|10:14:26|S|100.000000|709.900000||
B|VSEC|20260422|10:14:26|E|1.000000|190.875000||
B|ASTS|20260422|10:14:27|S|1.000000|86.020000||
B|CIEN|20260422|10:14:27|S|5.000000|478.851000||
B|ETHE|20260422|10:14:27|S|50.000000|19.675000||
B|MU|20260422|10:14:27|S|100.000000|462.825000||
B|NVDA|20260422|10:14:27|S|20.000000|199.985000||
B|NXT|20260422|10:14:27|S|4.000000|118.991000||
B|ORCL|20260422|10:14:27|S|22.000000|186.990000||
B|SNDK|20260422|10:14:27|S|3.000000|902.075000||
B|SOXL|20260422|10:14:27|S|8.000000|101.020000||
B|ZTS|20260422|10:14:27|S|100.000000|118.690000||
B|ALAB|20260422|10:14:28|S|5.000000|189.950000||
B|ARKK|20260422|10:14:28|S|20.000000|79.495000||
B|BMNR|20260422|10:14:28|S|50.000000|23.325000||
B|ENPH|20260422|10:14:28|S|250.000000|35.229000||
B|FLY|20260422|10:14:28|S|50.000000|43.655000||
B|ICLN|20260422|10:14:28|S|50.000000|20.009300||
B|NXT|20260422|10:14:28|S|2.000000|118.951000||
B|PL|20260422|10:14:28|S|50.000000|39.170000||
B|SATS|20260422|10:14:28|S|45.000000|121.670000||
B|SMR|20260422|10:14:28|S|18.000000|12.820000||
B|SMR|20260422|10:14:28|S|50.000000|12.815000||
B|XOVR|20260422|10:14:28|S|200.000000|19.055000||
B|AMZN|20260422|10:14:29|S|100.000000|253.220000||
B|AVGO|20260422|10:14:29|S|73.000000|409.400000||
B|AVGO|20260422|10:14:29|S|100.000000|409.430000||
B|AVGO|20260422|10:14:29|S|100.000000|409.430000||
B|BEG|20260422|10:14:29|S|90.000000|65.730000||
B|BITU|20260422|10:14:29|S|300.000000|15.570000||
B|BMNR|20260422|10:14:29|S|485.000000|23.325000||
B|GLW|20260422|10:14:29|S|17.000000|165.090000||
B|MSFT|20260422|10:14:29|S|2.000000|429.680000||
B|ONDS|20260422|10:14:29|S|20.000000|11.415000||
B|QXO|20260422|10:14:29|S|52.000000|21.589300||
B|SATS|20260422|10:14:29|S|1.000000|121.630000||
B|SPY|20260422|10:14:29|S|9.000000|709.870000||
B|TSM|20260422|10:14:29|S|171.000000|372.990000||
B|AXTI|20260422|10:14:30|S|52.000000|79.960000||
B|BMNR|20260422|10:14:30|S|260.000000|23.325000||
B|CAR|20260422|10:14:30|S|7.000000|770.450000||
B|CRWV|20260422|10:14:30|S|2.000000|119.399900||
B|ERO|20260422|10:14:30|S|2.000000|27.740000||
B|GE|20260422|10:14:30|S|25.000000|274.840000||
B|HTZ|20260422|10:14:30|S|200.000000|7.119300||
B|INTC|20260422|10:14:30|S|30.000000|65.929000||
B|MLPA|20260422|10:14:30|S|100.000000|53.280000||
B|MSTY|20260422|10:14:30|S|10.000000|27.730000||
B|MU|20260422|10:14:30|S|100.000000|462.915000||
B|NXT|20260422|10:14:30|S|2.000000|119.141000||
B|NXT|20260422|10:14:30|S|3.000000|119.150000||
B|ORCL|20260422|10:14:30|S|168.000000|187.000000||
B|RKLB|20260422|10:14:30|S|25.000000|91.551600||
B|WW|20260422|10:14:30|S|51.000000|9.880000||
B|WW|20260422|10:14:30|S|400.000000|9.890000||
B|ASTS|20260422|10:14:31|S|50.000000|85.960000||
B|AXTI|20260422|10:14:31|S|100.000000|80.082600||
B|CDE|20260422|10:14:31|S|10.000000|19.085000||
B|CRM|20260422|10:14:31|S|100.000000|189.420000||
B|GLD|20260422|10:14:31|S|5.000000|435.730000||
B|LCID|20260422|10:14:31|S|20.000000|6.975000||
B|MRVL|20260422|10:14:31|S|41.000000|154.540000||
B|MU|20260422|10:14:31|S|50.000000|462.915000||
B|OKLO|20260422|10:14:31|S|100.000000|68.320000||
B|RMBS|20260422|10:14:31|S|70.000000|130.643800||
B|SPTL|20260422|10:14:31|S|10.000000|26.419300||
B|TSM|20260422|10:14:31|S|30.000000|373.030000||
B|TSM|20260422|10:14:31|S|800.000000|373.040000||
B|USO|20260422|10:14:31|S|50.000000|127.830000||
B|ASTS|20260422|10:14:32|S|33.000000|85.910000||
B|AVGO|20260422|10:14:32|S|50.000000|409.425000||
B|BABA|20260422|10:14:32|S|30.000000|136.346400||
B|CRCG|20260422|10:14:32|S|10.000000|3.090000||
B|CRCG|20260422|10:14:32|S|10.000000|3.090000||
B|CRCG|20260422|10:14:32|S|12.000000|3.090000||
B|CRCG|20260422|10:14:32|S|50.000000|3.090000||
B|FCEL|20260422|10:14:32|S|100.000000|11.265000||
B|LITX|20260422|10:14:32|S|30.000000|38.690000||
B|RDDT|20260422|10:14:32|S|40.000000|161.611000||
B|RDDT|20260422|10:14:32|S|40.000000|161.620000||
B|SMR|20260422|10:14:32|S|16.000000|12.805000||
B|SOXL|20260422|10:14:32|S|100.000000|101.050000||
B|TSLA|20260422|10:14:32|S|5.000000|392.307800||
B|TSLA|20260422|10:14:32|S|5.000000|392.310000||
B|TSLA|20260422|10:14:32|S|20.000000|392.307800||
B|TSLA|20260422|10:14:32|S|20.000000|392.310000||
B|TSLA|20260422|10:14:32|S|30.000000|392.310000||
B|VUG|20260422|10:14:32|S|12.000000|82.439100||
B|AAPL|20260422|10:14:33|S|50.000000|270.540000||
B|ASTS|20260422|10:14:33|S|100.000000|85.915000||
B|CRCG|20260422|10:14:33|S|220.000000|3.089700||
B|MRVL|20260422|10:14:33|S|24.000000|154.540000||
B|MSFT|20260422|10:14:33|S|95.000000|429.620000||
B|MSFT|20260422|10:14:33|S|505.000000|429.620000||
B|MSTR|20260422|10:14:33|S|2.000000|180.890000||
B|POET|20260422|10:14:33|S|100.000000|11.905000||
B|QBTS|20260422|10:14:33|S|100.000000|21.390000||
B|QBTS|20260422|10:14:33|S|100.000000|21.390000||
B|SMR|20260422|10:14:33|S|1450.000000|12.810000||
B|SPY|20260422|10:14:33|S|40.000000|709.895000||
B|TSLA|20260422|10:14:33|S|20.000000|392.260000||
B|TSLA|20260422|10:14:33|S|25.000000|392.235000||
B|WEX|20260422|10:14:33|S|100.000000|183.650000||
B|AMZN|20260422|10:14:34|S|27.000000|253.240000||
B|ASPN|20260422|10:14:34|S|127.000000|3.275000||
B|BSX|20260422|10:14:34|S|149.000000|64.980000||
B|CRCL|20260422|10:14:34|S|100.000000|104.850000||
B|GTLB|20260422|10:14:34|S|2.000000|22.169100||
B|HGV|20260422|10:14:34|S|50.000000|47.755000||
B|IBIT|20260422|10:14:34|S|1170.000000|44.795000||
B|KMB|20260422|10:14:34|S|1.000000|97.080000||
B|ONDS|20260422|10:14:34|S|10.000000|11.405000||
B|ONDS|20260422|10:14:34|S|50.000000|11.405000||
B|RKLB|20260422|10:14:34|S|2.000000|91.524600||
B|SOXL|20260422|10:14:34|S|50.000000|101.109100||
B|SW|20260422|10:14:34|S|100.000000|40.790000||
B|SW|20260422|10:14:34|S|800.000000|40.795000||
B|TQQQ|20260422|10:14:34|S|30.000000|59.099300||
B|TSLA|20260422|10:14:34|S|25.000000|392.255000||
B|UAVS|20260422|10:14:34|S|300.000000|1.225000||
B|Z|20260422|10:14:34|S|11.000000|46.518000||
B|AEHR|20260422|10:14:35|S|25.000000|95.020000||
B|CRWV|20260422|10:14:35|S|10.000000|119.478300||
B|MU|20260422|10:14:35|S|50.000000|462.985500||
B|MU|20260422|10:14:35|S|50.000000|462.990000||
B|NVTS|20260422|10:14:35|S|400.000000|16.765000||
B|PLTR|20260422|10:14:35|S|11.000000|150.513000||
B|TSLA|20260422|10:14:35|S|2.000000|392.115000||
B|TSLA|20260422|10:14:35|S|80.000000|392.115000||
B|ADBE|20260422|10:14:36|S|40.000000|256.490000||
B|ARM|20260422|10:14:36|S|103.000000|183.280000||
B|BEX|20260422|10:14:36|S|100.000000|45.950000||
B|CIEN|20260422|10:14:36|S|14.000000|478.130000||
B|CIEN|20260422|10:14:36|S|29.000000|477.970000||
B|CIFR|20260422|10:14:36|S|5.000000|19.062600||
B|COHR|20260422|10:14:36|S|10.000000|342.520000||
B|DASH|20260422|10:14:36|S|10.000000|182.528400||
B|ELVN|20260422|10:14:36|S|100.000000|46.110000||
B|IEMG|20260422|10:14:36|S|27.000000|77.485000||
B|META|20260422|10:14:36|S|1.000000|673.360000||
B|NFLX|20260422|10:14:36|S|4.000000|93.527600||
B|OPEN|20260422|10:14:36|S|100.000000|5.485000||
B|SOXL|20260422|10:14:36|S|800.000000|101.086800||
B|SOXS|20260422|10:14:36|S|1207.000000|17.669100||
B|ADBE|20260422|10:14:37|S|80.000000|256.530000||
B|ADBE|20260422|10:14:37|S|80.000000|256.660000||
B|AGPU|20260422|10:14:37|S|2.000000|9.810000||
B|ASTS|20260422|10:14:37|S|2.000000|85.768300||
B|ASTS|20260422|10:14:37|S|76.000000|85.780000||
B|AVAV|20260422|10:14:37|S|10.000000|214.201000||
B|BE|20260422|10:14:37|S|50.000000|232.870000||
B|CNR|20260422|10:14:37|S|1.000000|91.240000||
B|HIMS|20260422|10:14:37|S|19.000000|28.925000||
B|MSTR|20260422|10:14:37|S|2.000000|180.940000||
B|MSTR|20260422|10:14:37|S|100.000000|180.920000||
B|PLTR|20260422|10:14:37|S|59.000000|150.540000||
B|RKLB|20260422|10:14:37|S|55.000000|91.555000||
B|TSLA|20260422|10:14:37|S|1.000000|391.930000||
B|UMAC|20260422|10:14:37|S|20.000000|17.079000||
B|ADBE|20260422|10:14:38|S|80.000000|256.660000||
B|AFJK|20260422|10:14:38|S|10.000000|50.000000||
B|BE|20260422|10:14:38|S|200.000000|232.960000||
B|CLS|20260422|10:14:38|S|10.000000|405.910000||
B|GE|20260422|10:14:38|S|28.000000|275.070000||
B|GRI|20260422|10:14:38|S|155.000000|2.570000||
B|MU|20260422|10:14:38|S|150.000000|462.980000||
B|NU|20260422|10:14:38|S|10.000000|14.937200||
B|OKLO|20260422|10:14:38|S|100.000000|68.490000||
B|SPY|20260422|10:14:38|S|40.000000|709.890000||
B|UUUU|20260422|10:14:38|S|100.000000|21.720000||
B|ADBE|20260422|10:14:39|S|80.000000|256.610000||
B|ADBE|20260422|10:14:39|S|80.000000|256.660000||
B|BA|20260422|10:14:39|S|200.000000|226.050000||
B|BRK/B|20260422|10:14:39|S|5.000000|470.030000||
B|DHR|20260422|10:14:39|S|100.000000|189.680000||
B|META|20260422|10:14:39|S|40.000000|673.380000||
B|MU|20260422|10:14:39|S|600.000000|462.980000||
B|SATS|20260422|10:14:39|S|81.000000|121.380000||
B|SHV|20260422|10:14:39|S|214.000000|110.309500||
B|UUUU|20260422|10:14:39|S|100.000000|21.710000||
B|XLE|20260422|10:14:39|S|300.000000|56.585000||
B|AGPU|20260422|10:14:40|S|2.000000|9.800000||
B|ASTS|20260422|10:14:40|S|30.000000|85.838000||
B|BKNG|20260422|10:14:40|S|30.000000|186.770000||
B|CAAP|20260422|10:14:40|S|40.000000|25.690000||
B|CIEN|20260422|10:14:40|S|6.000000|478.410000||
B|GLW|20260422|10:14:40|S|100.000000|165.110000||
B|HOOD|20260422|10:14:40|S|40.000000|89.850000||
B|IBN|20260422|10:14:40|S|20.000000|28.510700||
B|MRVL|20260422|10:14:40|S|6.000000|154.470000||
B|NVDA|20260422|10:14:40|S|20.000000|199.975000||
B|PAAS|20260422|10:14:40|S|300.000000|57.180000||
B|SMCI|20260422|10:14:40|S|25.000000|28.995000||
B|SMR|20260422|10:14:40|S|2.000000|12.835000||
B|SSO|20260422|10:14:40|S|300.000000|61.557400||
B|TQQQ|20260422|10:14:40|S|1200.000000|59.097400||
B|UL|20260422|10:14:40|S|0.017480|57.190000||
B|ZTS|20260422|10:14:40|S|15.000000|118.997700||
B|AAPL|20260422|10:14:41|S|359.000000|270.580000||
B|AMZN|20260422|10:14:41|S|100.000000|253.110700||
B|ASTS|20260422|10:14:41|S|30.000000|85.838000||
B|AVGO|20260422|10:14:41|S|100.000000|409.250000||
B|BABA|20260422|10:14:41|S|10.000000|136.375000||
B|COF|20260422|10:14:41|S|20.000000|205.360000||
B|CRML|20260422|10:14:41|S|30.000000|11.345000||
B|FFAI|20260422|10:14:41|S|2000.000000|0.511800||
B|MRVL|20260422|10:14:41|S|3.000000|154.490000||
B|NVDA|20260422|10:14:41|S|25.000000|199.972600||
B|SMR|20260422|10:14:41|S|50.000000|12.835000||
B|TSLA|20260422|10:14:41|S|60.000000|391.980000||
B|TSLA|20260422|10:14:41|S|100.000000|391.977000||
B|ZS|20260422|10:14:41|S|1.000000|140.741500||
B|ZTO|20260422|10:14:41|S|100.000000|25.755000||
B|AAOI|20260422|10:14:42|S|10.000000|143.582000||
B|ADBE|20260422|10:14:42|S|40.000000|256.500000||
B|ASTS|20260422|10:14:42|S|8.000000|85.838000||
B|CAR|20260422|10:14:42|S|1.000000|770.380000||
B|KO|20260422|10:14:42|S|30.000000|75.285000||
B|MSFT|20260422|10:14:42|S|2.000000|429.610000||
B|MU|20260422|10:14:42|S|3.000000|463.180000||
B|PL|20260422|10:14:42|S|280.000000|39.250000||
B|SMR|20260422|10:14:42|S|3.000000|12.820000||
B|UUUU|20260422|10:14:42|S|100.000000|21.720000||
B|AAOI|20260422|10:14:43|S|30.000000|143.546200||
B|CAR|20260422|10:14:43|S|9.000000|770.020000||
B|CAR|20260422|10:14:43|S|10.000000|768.009000||
B|DKNG|20260422|10:14:43|S|500.000000|22.749100||
B|EXTR|20260422|10:14:43|S|800.000000|18.800000||
B|ING|20260422|10:14:43|S|200.000000|28.369300||
B|IWM|20260422|10:14:43|S|26.000000|277.305000||
B|OKLO|20260422|10:14:43|S|80.000000|68.570000||
B|RKLB|20260422|10:14:43|S|400.000000|91.565000||
B|SQQQ|20260422|10:14:43|S|65.000000|55.859300||
B|TSLA|20260422|10:14:43|S|13.000000|391.995000||
B|ABT|20260422|10:14:44|S|20.000000|93.459000||
B|BIRD|20260422|10:14:44|S|5.000000|8.025000||
B|BITO|20260422|10:14:44|S|20.000000|10.849300||
B|CLDI|20260422|10:14:44|S|1500.000000|0.236800||
B|COPX|20260422|10:14:44|S|10.000000|84.940000||
B|COST|20260422|10:14:44|S|10.000000|1004.890000||
B|CRDU|20260422|10:14:44|S|50.000000|55.490000||
B|CRM|20260422|10:14:44|S|4.000000|189.460000||
B|ETR|20260422|10:14:44|S|100.000000|111.650000||
B|HCSG|20260422|10:14:44|S|199.000000|23.920000||
B|HOOD|20260422|10:14:44|S|100.000000|89.949100||
B|JPM|20260422|10:14:44|S|28.000000|314.540000||
B|MU|20260422|10:14:44|S|69.000000|463.140000||
B|PONY|20260422|10:14:44|S|888.000000|11.045000||
B|SMR|20260422|10:14:44|S|100.000000|12.815000||
B|SOUN|20260422|10:14:44|S|18.000000|8.295000||
B|TPL|20260422|10:14:44|S|1.000000|443.070000||
B|TSLA|20260422|10:14:44|S|1.000000|392.050000||
B|Z|20260422|10:14:44|S|100.000000|46.510900||
B|AMD|20260422|10:14:45|S|1.000000|289.750000||
B|CENX|20260422|10:14:45|S|2.000000|62.176300||
B|CONL|20260422|10:14:45|S|300.000000|9.875000||
B|CRCL|20260422|10:14:45|S|200.000000|104.865000||
B|DG|20260422|10:14:45|S|80.000000|124.060000||
B|MU|20260422|10:14:45|S|1.000000|463.140000||
B|NMAX|20260422|10:14:45|S|100.000000|8.470000||
B|PAAS|20260422|10:14:45|S|25.000000|57.170900||
B|TMUS|20260422|10:14:45|S|2.000000|187.320000||
B|AGX|20260422|10:14:46|S|1.000000|632.100000||
B|AMD|20260422|10:14:46|S|3.000000|289.760000||
B|AMD|20260422|10:14:46|S|200.000000|289.760000||
B|ANRO|20260422|10:14:46|S|101.000000|28.155000||
B|ASTS|20260422|10:14:46|S|50.000000|85.773700||
B|CDNS|20260422|10:14:46|S|5.000000|329.971000||
B|DJT|20260422|10:14:46|S|300.000000|9.879300||
B|ORCL|20260422|10:14:46|S|40.000000|186.880000||
B|POST|20260422|10:14:46|S|20.000000|106.240000||
B|SCHX|20260422|10:14:46|S|500.000000|28.010000||
B|SOXS|20260422|10:14:46|S|1284.000000|17.660000||
B|UUUU|20260422|10:14:46|S|5.000000|21.715000||
B|VECO|20260422|10:14:46|S|100.000000|48.750000||
B|ARM|20260422|10:14:47|S|100.000000|183.700000||
B|BB|20260422|10:14:47|S|100.000000|5.665000||
B|CAR|20260422|10:14:47|S|77.000000|768.570000||
B|LNG|20260422|10:14:47|S|46.000000|257.930000||
B|MSFT|20260422|10:14:47|S|40.000000|429.590000||
B|NFLX|20260422|10:14:47|S|1.000000|93.539000||
B|NFLX|20260422|10:14:47|S|70.000000|93.530000||
B|NVDA|20260422|10:14:47|S|20.000000|200.040000||
B|NVTS|20260422|10:14:47|S|450.000000|16.795000||
B|PLTR|20260422|10:14:47|S|400.000000|150.590000||
B|TQQQ|20260422|10:14:47|S|53.000000|59.145000||
B|TQQQ|20260422|10:14:47|S|100.000000|59.149300||
B|VRT|20260422|10:14:47|S|30.000000|305.010000||
B|AXTI|20260422|10:14:48|S|50.000000|80.394800||
B|INTC|20260422|10:14:48|S|92.000000|65.985000||
B|NBIS|20260422|10:14:48|S|20.000000|159.460000||
B|RDW|20260422|10:14:48|S|100.000000|11.900000||
B|SMH|20260422|10:14:48|S|5.000000|469.400000||
B|URA|20260422|10:14:48|S|1.000000|56.120000||
B|AAOI|20260422|10:14:49|S|100.000000|143.510000||
B|BE|20260422|10:14:49|S|100.000000|232.770000||
B|BSX|20260422|10:14:49|S|20.000000|64.980900||
B|CAR|20260422|10:14:49|S|10.000000|768.009000||
B|CRWV|20260422|10:14:49|S|50.000000|119.607800||
B|FANG|20260422|10:14:49|S|139.000000|192.320000||
B|GEV|20260422|10:14:49|S|5.000000|1119.370000||
B|GOLD|20260422|10:14:49|S|20.000000|47.340000||
B|IWM|20260422|10:14:49|S|2.000000|277.315100||
B|MAPS|20260422|10:14:49|S|3500.000000|0.335900||
B|MAS|20260422|10:14:49|S|100.000000|75.045000||
B|QQQ|20260422|10:14:49|S|40.000000|650.965000||
B|SPY|20260422|10:14:49|S|40.000000|709.995000||
B|VRT|20260422|10:14:49|S|93.000000|305.160000||
B|VRT|20260422|10:14:49|S|157.000000|305.160000||
B|WEX|20260422|10:14:49|S|590.000000|183.660000||
B|AAOX|20260422|10:14:50|S|100.000000|46.950000||
B|AAOX|20260422|10:14:50|S|100.000000|46.980000||
B|ADBE|20260422|10:14:50|S|2.000000|256.500000||
B|CDNS|20260422|10:14:50|S|5.000000|329.971000||
B|CRWV|20260422|10:14:50|S|35.000000|119.608000||
B|CVNA|20260422|10:14:50|S|200.000000|411.961000||
B|FTAI|20260422|10:14:50|S|5.000000|225.050000||
B|IREX|20260422|10:14:50|S|600.000000|32.730000||
B|NFLX|20260422|10:14:50|S|1.000000|93.555000||
B|OKLO|20260422|10:14:50|S|21.000000|68.440000||
B|ONDS|20260422|10:14:50|S|200.000000|11.415000||
B|PLTU|20260422|10:14:50|S|100.000000|46.050000||
B|PLUG|20260422|10:14:50|S|10.000000|3.190000||
B|PPSI|20260422|10:14:50|S|250.000000|2.840000||
B|SOXL|20260422|10:14:50|S|100.000000|101.189700||
B|SOXL|20260422|10:14:50|S|197.000000|101.195000||
B|AFJK|20260422|10:14:51|S|1.000000|49.190000||
B|BE|20260422|10:14:51|S|25.000000|232.921400||
B|CRDO|20260422|10:14:51|S|25.000000|186.665000||
B|DEO|20260422|10:14:51|S|100.000000|79.950000||
B|FSM|20260422|10:14:51|S|1.000000|10.500700||
B|GRNY|20260422|10:14:51|S|2.000000|26.465000||
B|PG|20260422|10:14:51|S|1.000000|142.810000||
B|PL|20260422|10:14:51|S|300.000000|39.270000||
B|PL|20260422|10:14:51|S|700.000000|39.260000||
B|SNDK|20260422|10:14:51|S|10.000000|902.400000||
B|ZS|20260422|10:14:51|S|3.000000|140.594700||
B|ZTS|20260422|10:14:51|S|100.000000|118.690000||
B|AMD|20260422|10:14:52|S|704.000000|289.770000||
B|ASTS|20260422|10:14:52|S|10.000000|85.880000||
B|CIEN|20260422|10:14:52|S|65.000000|478.670000||
B|DVLT|20260422|10:14:52|S|8.000000|0.768900||
B|NVDA|20260422|10:14:52|S|36.000000|200.055000||
B|OKLO|20260422|10:14:52|S|17.000000|68.440000||
B|PLTR|20260422|10:14:52|S|300.000000|150.730000||
B|SMH|20260422|10:14:52|S|280.000000|469.460000||
B|SMH|20260422|10:14:52|S|400.000000|469.450000||
B|SMH|20260422|10:14:52|S|492.000000|469.450000||
B|SNDK|20260422|10:14:52|S|2.000000|902.580000||
B|SOXL|20260422|10:14:52|S|100.000000|101.210000||
B|TQQQ|20260422|10:14:52|S|200.000000|59.149300||
B|VECO|20260422|10:14:52|S|20.000000|48.760000||
B|AMSC|20260422|10:14:53|S|40.000000|46.060000||
B|AMZN|20260422|10:14:53|S|1.000000|253.180000||
B|CAR|20260422|10:14:53|S|1.000000|768.500000||
B|CAR|20260422|10:14:53|S|1.000000|768.750000||
B|CDE|20260422|10:14:53|S|50.000000|19.065000||
B|CVNA|20260422|10:14:53|S|5.000000|412.391000||
B|CVNA|20260422|10:14:53|S|16.000000|412.400000||
B|ENLV|20260422|10:14:53|S|10.000000|0.897600||
B|HOOD|20260422|10:14:53|S|5.000000|89.995000||
B|INBX|20260422|10:14:53|S|100.000000|109.540000||
B|MSTR|20260422|10:14:53|S|100.000000|181.367600||
B|MSTR|20260422|10:14:53|S|100.000000|181.370000||
B|MU|20260422|10:14:53|S|15.000000|463.481700||
B|NBIS|20260422|10:14:53|S|25.000000|159.440000||
B|NVDA|20260422|10:14:53|S|53.000000|200.070000||
B|ONDS|20260422|10:14:53|S|100.000000|11.419300||
B|PLTR|20260422|10:14:53|S|20.000000|150.730000||
B|QQQ|20260422|10:14:53|S|40.000000|651.060000||
B|TSLA|20260422|10:14:53|S|100.000000|392.170000||
B|AAOX|20260422|10:14:54|E|200.000000|46.930000||
B|ARM|20260422|10:14:54|S|100.000000|183.680000||
B|AXTI|20260422|10:14:54|S|30.000000|80.380000||
B|DELL|20260422|10:14:54|S|100.000000|215.590000||
B|ENLV|20260422|10:14:54|S|10.000000|0.897600||
B|GLW|20260422|10:14:54|S|9.000000|165.270000||
B|GLW|20260422|10:14:54|S|309.000000|165.300000||
B|GLW|20260422|10:14:54|S|791.000000|165.260000||
B|HOOD|20260422|10:14:54|S|270.000000|89.980000||
B|INTC|20260422|10:14:54|S|22.000000|66.055000||
B|ITRI|20260422|10:14:54|S|20.000000|94.300000||
B|LITE|20260422|10:14:54|S|3.000000|828.980000||
B|MARA|20260422|10:14:54|S|100.000000|12.115000||
B|NVDA|20260422|10:14:54|S|80.000000|200.105000||
B|NVDA|20260422|10:14:54|S|800.000000|200.107100||
B|PPTA|20260422|10:14:54|S|30.000000|31.526300||
B|QBTS|20260422|10:14:54|S|125.000000|21.455000||
B|QQQ|20260422|10:14:54|S|100.000000|651.095000||
B|SOXL|20260422|10:14:54|S|100.000000|101.265000||
B|SW|20260422|10:14:54|S|191.000000|40.790000||
B|TQQQ|20260422|10:14:54|S|32.000000|59.185000||
B|AMD|20260422|10:14:55|S|8.000000|289.810000||
B|AMD|20260422|10:14:55|S|30.000000|289.810000||
B|ASTS|20260422|10:14:55|S|40.000000|85.895000||
B|NFLX|20260422|10:14:55|S|30.000000|93.630000||
B|NVDA|20260422|10:14:55|S|79.000000|200.129300||
B|PLTR|20260422|10:14:55|S|50.000000|150.820000||
B|PLTR|20260422|10:14:55|S|50.000000|150.840000||
B|QBTS|20260422|10:14:55|S|100.000000|21.445000||
B|RKLB|20260422|10:14:55|S|1.000000|91.710000||
B|TSLA|20260422|10:14:55|S|100.000000|392.250000||
B|ADBE|20260422|10:14:56|S|50.000000|256.454700||
B|CRDO|20260422|10:14:56|S|2.000000|186.730000||
B|GRAB|20260422|10:14:56|S|15.000000|4.080000||
B|JPM|20260422|10:14:56|S|30.000000|314.480000||
B|KEEL|20260422|10:14:56|S|10.000000|3.090000||
B|MNVT|20260422|10:14:56|S|100.000000|28.280000||
B|NKE|20260422|10:14:56|S|70.000000|46.609300||
B|NVDA|20260422|10:14:56|S|3.000000|200.129300||
B|TLRY|20260422|10:14:56|S|45.000000|7.179300||
B|TSLA|20260422|10:14:56|S|200.000000|392.220000||
B|AAOI|20260422|10:14:57|S|10.000000|143.100000||
B|BE|20260422|10:14:57|S|1.000000|233.151600||
B|BE|20260422|10:14:57|S|2.000000|233.160000||
B|BE|20260422|10:14:57|S|70.000000|233.150000||
B|COIN|20260422|10:14:57|S|3.000000|211.245000||
B|CRWV|20260422|10:14:57|S|100.000000|119.500000||
B|CRWV|20260422|10:14:57|S|100.000000|119.610000||
B|GEV|20260422|10:14:57|S|9.000000|1119.790000||
B|HOOD|20260422|10:14:57|S|100.000000|89.965000||
B|IVV|20260422|10:14:57|S|40.000000|713.410000||
B|IVV|20260422|10:14:57|S|155.000000|713.418400||
B|LITX|20260422|10:14:57|S|13.000000|38.790000||
B|NVDA|20260422|10:14:57|S|20.000000|200.125000||
B|OKLO|20260422|10:14:57|S|30.000000|68.450000||
B|P|20260422|10:14:57|S|140.000000|70.830000||
B|PARR|20260422|10:14:57|S|238.000000|62.680000||
B|SBET|20260422|10:14:57|S|100.000000|7.675000||
B|SMR|20260422|10:14:57|S|4.000000|12.819800||
B|ZS|20260422|10:14:57|S|1.000000|140.744200||
B|ZS|20260422|10:14:57|S|40.000000|140.744200||
B|AAOI|20260422|10:14:58|S|21.000000|143.120000||
B|GEV|20260422|10:14:58|S|5.000000|1119.790000||
B|HURA|20260422|10:14:58|S|100.000000|2.950000||
B|IFF|20260422|10:14:58|S|5.000000|72.450000||
B|NBIS|20260422|10:14:58|S|15.000000|159.320000||
B|NVDA|20260422|10:14:58|S|25.000000|200.119300||
B|OKLL|20260422|10:14:58|S|200.000000|10.770000||
B|ORCL|20260422|10:14:58|S|300.000000|187.080000||
B|SOXL|20260422|10:14:58|S|80.000000|101.245000||
B|SPY|20260422|10:14:58|S|40.000000|710.100700||
B|AAOI|20260422|10:14:59|S|14.000000|143.170000||
B|CIEN|20260422|10:14:59|S|1.000000|478.240000||
B|FUTU|20260422|10:14:59|S|1.000000|161.010000||
B|IBM|20260422|10:14:59|S|70.000000|256.690000||
B|INTC|20260422|10:14:59|S|200.000000|66.030000||
B|NBIS|20260422|10:14:59|S|38.000000|159.430000||
B|NN|20260422|10:14:59|S|75.000000|18.871000||
B|OKLO|20260422|10:14:59|S|16.000000|68.410000||
B|OKLO|20260422|10:14:59|S|50.000000|68.413000||
B|PG|20260422|10:14:59|S|8.000000|142.780000||
B|PLTR|20260422|10:14:59|S|100.000000|150.820000||
B|POWR|20260422|10:14:59|S|100.000000|27.030000||
B|PRN|20260422|10:14:59|S|1.000000|224.120000||
B|QQQ|20260422|10:14:59|S|100.000000|651.140000||
B|RDYY|20260422|10:14:59|S|10.000000|22.330000||
B|TQQQ|20260422|10:14:59|S|30.000000|59.195000||
B|AAOI|20260422|10:15:00|S|100.000000|143.180000||
B|AXTI|20260422|10:15:00|S|38.000000|80.250000||
B|MDA|20260422|10:15:00|S|400.000000|34.140000||
B|MU|20260422|10:15:00|S|11.000000|463.430000||
B|NVDA|20260422|10:15:00|S|40.000000|200.139000||
B|NVDA|20260422|10:15:00|S|600.000000|200.137300||
B|STIM|20260422|10:15:00|S|200.000000|1.605000||
B|SWKS|20260422|10:15:00|S|18.000000|61.940000||
B|TOST|20260422|10:15:00|S|100.000000|29.365000||
B|TOST|20260422|10:15:00|S|200.000000|29.365000||
B|TQQQ|20260422|10:15:00|S|20.000000|59.212500||
B|TQQQ|20260422|10:15:00|S|50.000000|59.205000||
B|TSM|20260422|10:15:00|S|100.000000|373.401200||
B|GS|20260422|10:15:01|S|2.000000|939.960000||
B|HIMS|20260422|10:15:01|S|220.000000|28.839300||
B|NVDA|20260422|10:15:01|S|1.000000|200.130700||
B|OKLO|20260422|10:15:01|S|6.000000|68.340000||
B|SMR|20260422|10:15:01|S|4.000000|12.820000||
B|SNOW|20260422|10:15:01|S|4.000000|155.530000||
B|SOFI|20260422|10:15:01|S|96.000000|19.180000||
B|SOFI|20260422|10:15:01|S|300.000000|19.185000||
B|SPXL|20260422|10:15:01|S|179.000000|238.678000||
B|AXTI|20260422|10:15:02|S|100.000000|80.320000||
B|DXCM|20260422|10:15:02|S|313.000000|63.830000||
B|LITE|20260422|10:15:02|S|6.000000|828.690000||
B|SNDK|20260422|10:15:02|S|20.000000|903.000000||
B|SNOW|20260422|10:15:02|S|11.000000|155.464200||
B|TQQQ|20260422|10:15:02|S|380.000000|59.235000||
B|TSLA|20260422|10:15:02|S|50.000000|392.240000||
B|TSLA|20260422|10:15:02|S|312.000000|392.290000||
B|AMC|20260422|10:15:03|S|100.000000|1.765000||
B|AMD|20260422|10:15:03|S|5.000000|289.860000||
B|ARM|20260422|10:15:03|S|15.000000|183.816800||
B|CLS|20260422|10:15:03|S|28.000000|406.150000||
B|CLS|20260422|10:15:03|S|50.000000|406.160000||
B|LITE|20260422|10:15:03|S|3.000000|828.810000||
B|MRVL|20260422|10:15:03|S|40.000000|154.320000||
B|MSTR|20260422|10:15:03|S|2.000000|181.560000||
B|MTSI|20260422|10:15:03|S|20.000000|277.615000||
B|MU|20260422|10:15:03|S|5.000000|463.675000||
B|PVLA|20260422|10:15:03|S|7.000000|136.200000||
B|QBTS|20260422|10:15:03|S|200.000000|21.405000||
B|SMR|20260422|10:15:03|S|50.000000|12.800000||
B|SOXL|20260422|10:15:03|S|100.000000|101.270000||
B|SOXL|20260422|10:15:03|S|500.000000|101.265000||
B|TSLA|20260422|10:15:03|S|14.000000|392.240000||
B|TSLA|20260422|10:15:03|S|100.000000|392.240000||
B|TSLA|20260422|10:15:03|S|400.000000|392.240000||
B|TSLL|20260422|10:15:03|S|100.000000|13.257500||
B|ARM|20260422|10:15:04|S|41.000000|183.820000||
B|CAR|20260422|10:15:04|S|1.000000|771.760000||
B|CAR|20260422|10:15:04|S|2.000000|771.240000||
B|CIEN|20260422|10:15:04|S|20.000000|478.130000||
B|CRWV|20260422|10:15:04|S|100.000000|119.555000||
B|IONQ|20260422|10:15:04|S|100.000000|48.595000||
B|JOBY|20260422|10:15:04|S|100.000000|9.335000||
B|QBTX|20260422|10:15:04|S|100.000000|15.940000||
B|R|20260422|10:15:04|S|20.000000|230.500000||
B|SGU|20260422|10:15:04|S|1.000000|12.720000||
B|SOXL|20260422|10:15:04|S|3.000000|101.296800||
B|TSLA|20260422|10:15:04|S|7.000000|392.230000||
B|TSLA|20260422|10:15:04|S|25.000000|392.230000||
B|ASTS|20260422|10:15:05|S|20.000000|85.655000||
B|COHR|20260422|10:15:05|S|50.000000|342.990000||
B|DELL|20260422|10:15:05|S|3.000000|215.610000||
B|LEU|20260422|10:15:05|S|20.000000|211.790000||
B|MSTX|20260422|10:15:05|S|400.000000|39.150000||
B|NVDA|20260422|10:15:05|S|5.000000|200.189300||
B|NVDA|20260422|10:15:05|S|200.000000|200.165000||
B|SNDK|20260422|10:15:05|S|100.000000|902.800000||
B|SPY|20260422|10:15:05|S|500.000000|710.165000||
B|TBT|20260422|10:15:05|S|200.000000|34.685000||
B|WDC|20260422|10:15:05|S|1.000000|386.375000||
B|AXTI|20260422|10:15:06|S|40.000000|80.541000||
B|AXTI|20260422|10:15:06|S|41.000000|80.550000||
B|CIEN|20260422|10:15:06|S|1.000000|478.290000||
B|CLSK|20260422|10:15:06|S|100.000000|12.615000||
B|GEV|20260422|10:15:06|S|1.000000|1119.750000||
B|GEV|20260422|10:15:06|S|1.000000|1119.750000||
B|MSTR|20260422|10:15:06|S|70.000000|181.590000||
B|MU|20260422|10:15:06|S|1.000000|463.950000||
B|MU|20260422|10:15:06|S|100.000000|463.960000||
B|NVDA|20260422|10:15:06|S|1.000000|200.205000||
B|NVDA|20260422|10:15:06|S|50.000000|200.219300||
B|NVDA|20260422|10:15:06|S|100.000000|200.219300||
B|PANW|20260422|10:15:06|S|21.000000|178.720000||
B|QQQ|20260422|10:15:06|S|100.000000|651.280000||
B|R|20260422|10:15:06|S|20.000000|230.570000||
B|SATS|20260422|10:15:06|S|10.000000|121.310000||
B|TQQQ|20260422|10:15:06|S|500.000000|59.235000||
B|UPS|20260422|10:15:06|S|10.000000|106.068800||
B|AMD|20260422|10:15:07|S|100.000000|290.036800||
B|CAR|20260422|10:15:07|S|2.000000|769.770000||
B|CRVS|20260422|10:15:07|S|100.000000|18.670000||
B|MRVL|20260422|10:15:07|S|3.000000|154.280000||
B|MSTR|20260422|10:15:07|S|2.000000|181.640000||
B|MSTR|20260422|10:15:07|S|80.000000|181.640000||
B|MU|20260422|10:15:07|S|20.000000|464.100000||
B|MU|20260422|10:15:07|S|26.000000|464.100000||
B|NVTS|20260422|10:15:07|S|900.000000|16.815000||
B|ORCL|20260422|10:15:07|S|9.000000|187.178300||
B|ZTO|20260422|10:15:07|S|13.000000|25.700000||
B|AGPU|20260422|10:15:08|S|200.000000|9.820000||
B|AMD|20260422|10:15:08|S|2.000000|290.000000||
B|AMD|20260422|10:15:08|S|19.000000|290.000000||
B|AMD|20260422|10:15:08|S|453.000000|289.950000||
B|AVGO|20260422|10:15:08|S|366.000000|409.405000||
B|COIN|20260422|10:15:08|S|10.000000|211.190000||
B|CRWD|20260422|10:15:08|S|5.000000|461.180000||
B|EXTR|20260422|10:15:08|S|100.000000|18.838800||
B|GLW|20260422|10:15:08|S|100.000000|165.090000||
B|INTC|20260422|10:15:08|S|20.000000|66.065000||
B|IONQ|20260422|10:15:08|S|400.000000|48.570000||
B|KLAC|20260422|10:15:08|S|1.000000|1793.280000||
B|LITE|20260422|10:15:08|S|2.000000|828.450000||
B|MU|20260422|10:15:08|S|1.000000|464.036300||
B|MU|20260422|10:15:08|S|25.000000|464.036300||
B|NKE|20260422|10:15:08|S|60.000000|46.597500||
B|QQQ|20260422|10:15:08|S|50.000000|651.290000||
B|QQQ|20260422|10:15:08|S|100.000000|651.290000||
B|TSLA|20260422|10:15:08|S|10.000000|392.470000||
B|HIMS|20260422|10:15:09|S|200.000000|28.879300||
B|IREN|20260422|10:15:09|S|24.000000|48.045000||
B|MU|20260422|10:15:09|S|50.000000|463.975000||
B|NVDA|20260422|10:15:09|S|90.000000|200.225000||
B|OKLO|20260422|10:15:09|S|2.000000|68.290000||
B|ORCL|20260422|10:15:09|S|40.000000|187.145000||
B|PVH|20260422|10:15:09|S|75.000000|96.800000||
B|PVH|20260422|10:15:09|S|1825.000000|96.880000||
B|QQQ|20260422|10:15:09|S|40.000000|651.370000||
B|QQQ|20260422|10:15:09|S|40.000000|651.385000||
B|QQQ|20260422|10:15:09|S|60.000000|651.360900||
B|SOXL|20260422|10:15:09|S|40.000000|101.318800||
B|VIRT|20260422|10:15:09|S|32.000000|47.890000||
B|Z|20260422|10:15:09|S|200.000000|46.330000||
B|AAOI|20260422|10:15:10|S|70.000000|143.640000||
B|AGPU|20260422|10:15:10|S|200.000000|9.880000||
B|AXTI|20260422|10:15:10|S|100.000000|80.530000||
B|CAR|20260422|10:15:10|S|5.000000|764.540000||
B|FIGR|20260422|10:15:10|S|30.000000|37.230000||
B|MDA|20260422|10:15:10|S|100.000000|34.290000||
B|MNKD|20260422|10:15:10|S|100.000000|2.735000||
B|MRVL|20260422|10:15:10|S|20.000000|154.280000||
B|MU|20260422|10:15:10|S|100.000000|463.980000||
B|MU|20260422|10:15:10|S|234.000000|463.990000||
B|MU|20260422|10:15:10|S|234.000000|464.090000||
B|NBIL|20260422|10:15:10|S|490.000000|23.580000||
B|ORCL|20260422|10:15:10|S|100.000000|187.168400||
B|QQQ|20260422|10:15:10|S|164.000000|651.385000||
B|RKT|20260422|10:15:10|S|300.000000|15.935000||
B|TMUS|20260422|10:15:10|S|2.000000|187.317700||
B|TSLA|20260422|10:15:10|S|100.000000|392.480000||
B|AAPL|20260422|10:15:11|S|2.000000|270.800000||
B|AVGO|20260422|10:15:11|S|100.000000|409.480000||
B|AXTI|20260422|10:15:11|S|100.000000|80.550000||
B|GEV|20260422|10:15:11|S|4.000000|1120.331000||
B|GEV|20260422|10:15:11|S|5.000000|1120.340000||
B|GRRR|20260422|10:15:11|S|100.000000|13.825000||
B|HCKT|20260422|10:15:11|S|64.000000|13.970000||
B|HL|20260422|10:15:11|S|100.000000|18.575000||
B|HRB|20260422|10:15:11|S|400.000000|32.530000||
B|IBM|20260422|10:15:11|S|34.000000|256.640000||
B|MELI|20260422|10:15:11|S|2.000000|1874.660000||
B|MELI|20260422|10:15:11|S|6.000000|1874.660000||
B|NBIS|20260422|10:15:11|S|100.000000|159.410000||
B|NBIS|20260422|10:15:11|S|100.000000|159.520000||
B|NBIS|20260422|10:15:11|S|1412.000000|159.530000||
B|PLUG|20260422|10:15:11|S|2000.000000|3.195000||
B|QQQ|20260422|10:15:11|S|200.000000|651.360000||
B|RMBS|20260422|10:15:11|S|60.000000|130.990000||
B|SMCI|20260422|10:15:11|S|50.000000|29.005000||
B|VRT|20260422|10:15:11|S|51.000000|305.020000||
B|CRWV|20260422|10:15:12|S|35.000000|119.608000||
B|HUT|20260422|10:15:12|S|161.000000|81.940000||
B|LEU|20260422|10:15:12|S|5.000000|211.940000||
B|MU|20260422|10:15:12|S|1.000000|463.916800||
B|ORCL|20260422|10:15:12|S|90.000000|187.150000||
B|ORCL|20260422|10:15:12|S|114.000000|187.170000||
B|ORCL|20260422|10:15:12|S|200.000000|187.170000||
B|SRAD|20260422|10:15:12|S|100.000000|15.680000||
B|TSLA|20260422|10:15:12|S|50.000000|392.400000||
B|TSLA|20260422|10:15:12|S|80.000000|392.410000||
B|CENX|20260422|10:15:13|S|7.000000|62.255300||
B|HIMS|20260422|10:15:13|S|100.000000|28.819300||
B|HRB|20260422|10:15:13|S|100.000000|32.530000||
B|IBM|20260422|10:15:13|S|40.000000|256.640000||
B|MSFT|20260422|10:15:13|S|1.000000|430.119600||
B|MSTU|20260422|10:15:13|S|600.000000|8.515000||
B|NVDA|20260422|10:15:13|S|100.000000|200.257400||
B|QQQ|20260422|10:15:13|S|100.000000|651.380700||
B|SPYM|20260422|10:15:13|S|5.000000|83.600000||
B|SQQQ|20260422|10:15:13|S|30.000000|55.705000||
B|TSLA|20260422|10:15:13|S|50.000000|392.395000||
B|VTV|20260422|10:15:13|S|21.000000|203.929900||
B|ZS|20260422|10:15:13|S|1.000000|140.713900||
B|ZS|20260422|10:15:13|S|80.000000|140.845000||
B|ZS|20260422|10:15:13|S|200.000000|140.845000||
B|ZS|20260422|10:15:13|S|200.000000|140.845000||
B|ZTS|20260422|10:15:13|S|100.000000|118.700000||
B|COIN|20260422|10:15:14|S|50.000000|211.126200||
B|ELF|20260422|10:15:14|S|1.000000|66.520000||
B|FMC|20260422|10:15:14|S|100.000000|15.530000||
B|MSTR|20260422|10:15:14|S|13.000000|181.607700||
B|MSTR|20260422|10:15:14|S|14.000000|181.610000||
B|MSTR|20260422|10:15:14|S|25.000000|181.557700||
B|MSTR|20260422|10:15:14|S|25.000000|181.560000||
B|OKLO|20260422|10:15:14|S|2.000000|68.405000||
B|SLDP|20260422|10:15:14|S|200.000000|4.035000||
B|TSLA|20260422|10:15:14|S|200.000000|392.405000||
B|AMD|20260422|10:15:15|S|1.000000|289.982400||
B|AMD|20260422|10:15:15|S|234.000000|290.000000||
B|AMD|20260422|10:15:15|S|458.000000|290.020000||
B|AMD|20260422|10:15:15|S|908.000000|289.990000||
B|ARM|20260422|10:15:15|S|100.000000|183.880000||
B|BITU|20260422|10:15:15|S|50.000000|15.609300||
B|CIEN|20260422|10:15:15|S|6.000000|478.450000||
B|COHR|20260422|10:15:15|S|100.000000|343.380000||
B|GEV|20260422|10:15:15|S|1.000000|1120.120000||
B|IBIT|20260422|10:15:15|S|20.000000|44.855000||
B|MU|20260422|10:15:15|S|25.000000|464.155800||
B|ORCL|20260422|10:15:15|S|17.000000|187.287700||
B|ORCL|20260422|10:15:15|S|18.000000|187.290000||
B|PSQ|20260422|10:15:15|S|100.000000|28.570700||
B|RCAT|20260422|10:15:15|S|200.000000|13.695000||
B|RCAT|20260422|10:15:15|S|400.000000|13.695000||
B|SNDK|20260422|10:15:15|S|2.000000|903.740000||
B|SNDK|20260422|10:15:15|S|50.000000|903.610000||
B|TSLA|20260422|10:15:15|S|80.000000|392.465000||
B|WULF|20260422|10:15:15|S|10.000000|20.165000||
B|AEHR|20260422|10:15:16|S|50.000000|95.560000||
B|ARM|20260422|10:15:16|S|2.000000|183.882600||
B|ARM|20260422|10:15:16|S|3.000000|183.890000||
B|NBIS|20260422|10:15:16|S|20.000000|159.470000||
B|NVDA|20260422|10:15:16|S|1.000000|200.282300||
B|NVDA|20260422|10:15:16|S|10.000000|200.289300||
B|PLTR|20260422|10:15:16|S|100.000000|150.870000||
B|SIDU|20260422|10:15:16|S|82.000000|4.225000||
B|SMH|20260422|10:15:16|S|10.000000|469.739500||
B|SON|20260422|10:15:16|S|900.000000|49.210000||
B|STX|20260422|10:15:16|S|18.000000|568.480000||
B|TSLA|20260422|10:15:16|S|5.000000|392.390000||
B|AAOI|20260422|10:15:17|S|13.000000|143.480000||
B|BITO|20260422|10:15:17|S|424.000000|10.865000||
B|BMNR|20260422|10:15:17|S|961.000000|23.415000||
B|IONQ|20260422|10:15:17|S|700.000000|48.530000||
B|KTOS|20260422|10:15:17|S|400.000000|70.195000||
B|MSFT|20260422|10:15:17|S|5.000000|430.128600||
B|MSFT|20260422|10:15:17|S|100.000000|430.110000||
B|MSFT|20260422|10:15:17|S|200.000000|430.110000||
B|NU|20260422|10:15:17|S|30.000000|14.937200||
B|NVTS|20260422|10:15:17|S|100.000000|16.760700||
B|PLTR|20260422|10:15:17|S|15.000000|150.860000||
B|SNDK|20260422|10:15:17|S|15.000000|903.430000||
B|SNDK|20260422|10:15:17|S|15.000000|903.439000||
B|TSLA|20260422|10:15:17|S|9.000000|392.390000||
B|AXTI|20260422|10:15:18|S|50.000000|80.580000||
B|CCL|20260422|10:15:18|S|100.000000|27.535000||
B|COIN|20260422|10:15:18|S|50.000000|211.116500||
B|CRWD|20260422|10:15:18|S|20.000000|461.530000||
B|CRWV|20260422|10:15:18|S|68.000000|119.385000||
B|DELL|20260422|10:15:18|S|100.000000|215.630000||
B|GEV|20260422|10:15:18|S|80.000000|1119.760000||
B|HIMS|20260422|10:15:18|S|85.000000|28.830000||
B|HIMS|20260422|10:15:18|S|175.000000|28.830000||
B|MSTR|20260422|10:15:18|S|100.000000|181.500000||
B|MU|20260422|10:15:18|S|20.000000|463.990000||
B|NVTS|20260422|10:15:18|S|100.000000|16.789600||
B|ZS|20260422|10:15:18|S|49.000000|140.940000||
B|AXTI|20260422|10:15:19|S|50.000000|80.570000||
B|CLS|20260422|10:15:19|S|20.000000|406.070000||
B|ETHA|20260422|10:15:19|S|327.000000|18.310000||
B|HOOD|20260422|10:15:19|S|2.000000|89.960000||
B|HYDR|20260422|10:15:19|S|100.000000|51.380000||
B|INTC|20260422|10:15:19|S|200.000000|66.020000||
B|IONQ|20260422|10:15:19|S|100.000000|48.530000||
B|MU|20260422|10:15:19|S|100.000000|463.760000||
B|MU|20260422|10:15:19|S|251.000000|463.740000||
B|RKLB|20260422|10:15:19|S|24.000000|91.530000||
B|SNDK|20260422|10:15:19|S|28.000000|903.360000||
B|TSLA|20260422|10:15:19|S|80.000000|392.390000||
B|TSLL|20260422|10:15:19|S|100.000000|13.270000||
B|AAPL|20260422|10:15:20|S|10.000000|270.780000||
B|ASTS|20260422|10:15:20|S|20.000000|85.635000||
B|LAES|20260422|10:15:20|S|87.000000|3.109900||
B|MARA|20260422|10:15:20|S|100.000000|12.135000||
B|NVDA|20260422|10:15:20|S|100.000000|200.265000||
B|ORCL|20260422|10:15:20|S|1.000000|187.270000||
B|PLTR|20260422|10:15:20|S|100.000000|150.875000||
B|POET|20260422|10:15:20|S|250.000000|11.862800||
B|ZS|20260422|10:15:20|S|4.000000|140.753300||
B|AAOX|20260422|10:15:21|S|78.000000|46.960000||
B|AMD|20260422|10:15:21|S|10.000000|289.990000||
B|AXTI|20260422|10:15:21|S|100.000000|80.520000||
B|CLSK|20260422|10:15:21|S|100.000000|12.615000||
B|LULU|20260422|10:15:21|S|1.000000|164.430000||
B|MSFT|20260422|10:15:21|S|2.000000|430.130000||
B|OKLO|20260422|10:15:21|S|64.000000|68.380000||
B|POET|20260422|10:15:21|S|120.000000|11.852800||
B|SNDK|20260422|10:15:21|S|1.000000|903.540000||
B|TQQQ|20260422|10:15:21|S|50.000000|59.260700||
B|TSLA|20260422|10:15:21|S|25.000000|392.420000||
B|AGQ|20260422|10:15:22|S|6.000000|127.230000||
B|AMD|20260422|10:15:22|S|94.000000|289.990000||
B|AMD|20260422|10:15:22|S|100.000000|289.990000||
B|AMD|20260422|10:15:22|S|264.000000|290.000000||
B|ARM|20260422|10:15:22|S|70.000000|183.860000||
B|BE|20260422|10:15:22|S|98.000000|232.410000||
B|HOOD|20260422|10:15:22|S|90.000000|90.000000||
B|HOOD|20260422|10:15:22|S|100.000000|89.990000||
B|MSTR|20260422|10:15:22|S|10.000000|181.460000||
B|NFLX|20260422|10:15:22|S|19.000000|93.685000||
B|NVDA|20260422|10:15:22|S|50.000000|200.279300||
B|NVDA|20260422|10:15:22|S|100.000000|200.269300||
B|OPEN|20260422|10:15:22|S|363.000000|5.495000||
B|QQQM|20260422|10:15:22|S|9.000000|268.220000||
B|SOXL|20260422|10:15:22|S|3.000000|101.408800||
B|STX|20260422|10:15:22|S|3.000000|568.480000||
B|ZS|20260422|10:15:22|S|1.000000|140.736800||
B|ZS|20260422|10:15:22|S|1.000000|140.736800||
B|ZS|20260422|10:15:22|S|2.000000|140.736800||
B|ZS|20260422|10:15:22|S|3.000000|140.736800||
B|ZS|20260422|10:15:22|S|3.000000|140.736800||
B|ZS|20260422|10:15:22|S|5.000000|140.753300||
B|ZS|20260422|10:15:22|S|8.000000|140.736800||
B|ZS|20260422|10:15:22|S|16.000000|140.812900||
B|ZS|20260422|10:15:22|S|40.000000|140.910000||
B|ADBE|20260422|10:15:23|S|5.000000|256.870000||
B|AXTI|20260422|10:15:23|S|100.000000|80.580000||
B|AXTI|20260422|10:15:23|S|100.000000|80.620000||
B|COHX|20260422|10:15:23|S|400.000000|50.710000||
B|HIMX|20260422|10:15:23|S|15.000000|11.599100||
B|MCD|20260422|10:15:23|S|1.000000|302.180000||
B|QQQ|20260422|10:15:23|S|100.000000|651.435000||
B|SNDK|20260422|10:15:23|S|5.000000|903.440000||
B|SSO|20260422|10:15:23|S|250.000000|61.625000||
B|STX|20260422|10:15:23|S|120.000000|568.480000||
B|TQQQ|20260422|10:15:23|S|100.000000|59.270000||
B|ASTS|20260422|10:15:24|S|64.000000|85.570000||
B|AVGO|20260422|10:15:24|S|48.000000|409.550000||
B|DKNG|20260422|10:15:24|S|10.000000|22.820000||
B|FLY|20260422|10:15:24|S|100.000000|43.380000||
B|FUFU|20260422|10:15:24|S|900.000000|2.330000||
B|GEV|20260422|10:15:24|S|20.000000|1119.690000||
B|HOOD|20260422|10:15:24|S|60.000000|89.985000||
B|LAES|20260422|10:15:24|S|2.000000|3.105000||
B|NBIS|20260422|10:15:24|S|100.000000|159.390000||
B|NEM|20260422|10:15:24|S|100.000000|112.110000||
B|NUE|20260422|10:15:24|S|1.000000|211.550000||
B|PL|20260422|10:15:24|S|50.000000|39.190000||
B|VRT|20260422|10:15:24|S|10.000000|304.680000||
B|NBIS|20260422|10:15:25|S|100.000000|159.200000||
B|NVDA|20260422|10:15:25|S|27.000000|200.265000||
B|NVDA|20260422|10:15:25|S|100.000000|200.265000||
B|NVDA|20260422|10:15:25|S|100.000000|200.269300||
B|PLUG|20260422|10:15:25|S|200.000000|3.195000||
B|RHI|20260422|10:15:25|S|100.000000|29.355000||
B|SNDK|20260422|10:15:25|S|1.000000|903.671000||
B|SOXX|20260422|10:15:25|S|45.000000|425.385000||
B|AGMH|20260422|10:15:26|S|100.000000|0.924700||
B|ARM|20260422|10:15:26|S|3.000000|183.810000||
B|ARM|20260422|10:15:26|S|20.000000|183.800000||
B|ARM|20260422|10:15:26|S|40.000000|183.760000||
B|AVGO|20260422|10:15:26|S|2.000000|409.495000||
B|CCJ|20260422|10:15:26|S|100.000000|121.410000||
B|ISRG|20260422|10:15:26|S|13.000000|489.990000||
B|ISRG|20260422|10:15:26|S|47.000000|489.990000||
B|LAES|20260422|10:15:26|S|1.000000|3.100000||
B|NFLX|20260422|10:15:26|S|10.000000|93.705000||
B|NKTR|20260422|10:15:26|S|100.000000|96.570000||
B|NVDA|20260422|10:15:26|S|12.000000|200.239300||
B|NVDA|20260422|10:15:26|S|50.000000|200.245000||
B|RKT|20260422|10:15:26|S|1.000000|15.945000||
B|USAR|20260422|10:15:26|S|60.000000|25.440000||
B|AMD|20260422|10:15:27|S|2.000000|289.766900||
B|AMD|20260422|10:15:27|S|3.000000|289.770000||
B|AMPX|20260422|10:15:27|S|100.000000|21.730000||
B|CORZ|20260422|10:15:27|S|300.000000|21.460000||
B|CRDO|20260422|10:15:27|S|160.000000|186.860000||
B|GE|20260422|10:15:27|S|0.605000|274.700000||
B|GE|20260422|10:15:27|S|4.000000|274.720000||
B|HIMS|20260422|10:15:27|S|40.000000|28.840000||
B|HIMS|20260422|10:15:27|S|100.000000|28.840000||
B|LWLG|20260422|10:15:27|S|68.000000|13.690000||
B|LYFT|20260422|10:15:27|S|20.000000|14.625000||
B|NVDA|20260422|10:15:27|S|100.000000|200.259300||
B|ORCL|20260422|10:15:27|S|100.000000|187.360000||
B|SOXL|20260422|10:15:27|S|50.000000|101.370000||
B|TSLA|20260422|10:15:27|S|100.000000|392.440000||
B|VGUS|20260422|10:15:27|S|20.000000|75.610000||
B|AMZN|20260422|10:15:28|S|100.000000|253.500000||
B|COR|20260422|10:15:28|S|20.000000|310.470000||
B|ETN|20260422|10:15:28|S|2.000000|415.018200||
B|GOOG|20260422|10:15:28|S|100.000000|335.500000||
B|LRCX|20260422|10:15:28|S|100.000000|260.120000||
B|MRVL|20260422|10:15:28|S|100.000000|154.200000||
B|MSFT|20260422|10:15:28|S|5.000000|430.030000||
B|MU|20260422|10:15:28|S|1.000000|463.830000||
B|MU|20260422|10:15:28|S|4.000000|463.870000||
B|MU|20260422|10:15:28|S|90.000000|463.870000||
B|PLTR|20260422|10:15:28|S|100.000000|150.930000||
B|QQQ|20260422|10:15:28|S|70.000000|651.430700||
B|SMH|20260422|10:15:28|S|100.000000|469.738000||
B|SMH|20260422|10:15:28|S|320.000000|469.740000||
B|SYK|20260422|10:15:28|S|20.000000|335.080000||
B|TSLA|20260422|10:15:28|S|50.000000|392.470000||
B|XYL|20260422|10:15:28|S|20.000000|120.980000||
B|AAPL|20260422|10:15:29|S|200.000000|270.740000||
B|BEX|20260422|10:15:29|S|1.000000|45.875000||
B|HOOD|20260422|10:15:29|S|200.000000|89.950000||
B|INTC|20260422|10:15:29|S|200.000000|66.115000||
B|NOK|20260422|10:15:29|S|4.000000|9.945000||
B|NVDA|20260422|10:15:29|S|100.000000|200.298700||
B|NVTS|20260422|10:15:29|S|50.000000|16.835000||
B|ORCL|20260422|10:15:29|S|7.000000|187.380000||
B|PLTR|20260422|10:15:29|S|100.000000|150.880000||
B|QQQ|20260422|10:15:29|S|15.000000|651.430700||
B|SNDK|20260422|10:15:29|S|15.000000|903.990000||
B|TSLL|20260422|10:15:29|S|155.000000|13.269300||
B|YELP|20260422|10:15:29|S|10.000000|29.300000||
B|AA|20260422|10:15:30|S|500.000000|67.978800||
B|AAOI|20260422|10:15:30|S|20.000000|143.270000||
B|AAOX|20260422|10:15:30|S|8.000000|46.800000||
B|AMD|20260422|10:15:30|S|89.000000|289.790000||
B|AXTI|20260422|10:15:30|S|10.000000|80.330000||
B|DY|20260422|10:15:30|S|120.000000|406.210000||
B|INTC|20260422|10:15:30|S|200.000000|66.130000||
B|IONQ|20260422|10:15:30|S|522.000000|48.480000||
B|MRNA|20260422|10:15:30|S|1.000000|55.320000||
B|MSTU|20260422|10:15:30|S|1.000000|8.470000||
B|NVDA|20260422|10:15:30|S|1.000000|200.300000||
B|ONDS|20260422|10:15:30|S|400.000000|11.335000||
B|ORCL|20260422|10:15:30|S|6.000000|187.308800||
B|PLTR|20260422|10:15:30|S|64.000000|150.870000||
B|PLTR|20260422|10:15:30|S|100.000000|150.758700||
B|QQQ|20260422|10:15:30|S|70.000000|651.430700||
B|USAR|20260422|10:15:30|S|50.000000|25.370000||
B|UUUU|20260422|10:15:30|S|7.000000|21.695000||
B|ZM|20260422|10:15:30|S|20.000000|91.640000||
B|AAPL|20260422|10:15:31|S|100.000000|270.759100||
B|ALAB|20260422|10:15:31|S|2.000000|189.430000||
B|APLD|20260422|10:15:31|S|56.000000|32.063100||
B|APLD|20260422|10:15:31|S|100.000000|32.060000||
B|ARM|20260422|10:15:31|S|3.000000|183.985100||
B|CIFR|20260422|10:15:31|S|20.000000|19.055000||
B|DHR|20260422|10:15:31|S|20.000000|189.715000||
B|LEU|20260422|10:15:31|S|10.000000|212.130000||
B|NCLH|20260422|10:15:31|S|100.000000|19.365000||
B|PATH|20260422|10:15:31|S|20.000000|10.945000||
B|PLTR|20260422|10:15:31|S|26.000000|150.740000||
B|PLTU|20260422|10:15:31|S|100.000000|46.120000||
B|TSLA|20260422|10:15:31|S|40.000000|392.255000||
B|AGPU|20260422|10:15:32|S|20.000000|9.830000||
B|AMSC|20260422|10:15:32|S|100.000000|45.860000||
B|CVNA|20260422|10:15:32|S|8.000000|412.770000||
B|DVN|20260422|10:15:32|S|100.000000|46.660700||
B|DVN|20260422|10:15:32|S|100.000000|46.665000||
B|HIMX|20260422|10:15:32|S|100.000000|11.600000||
B|INTC|20260422|10:15:32|S|200.000000|66.155000||
B|NKTR|20260422|10:15:32|S|20.000000|96.710000||
B|PLTR|20260422|10:15:32|S|50.000000|150.731200||
B|PSLV|20260422|10:15:32|S|200.000000|25.167400||
B|RMD|20260422|10:15:32|S|40.000000|224.250000||
B|SW|20260422|10:15:32|S|400.000000|40.860000||
B|SW|20260422|10:15:32|S|500.000000|40.860000||
B|VGT|20260422|10:15:32|S|2.000000|102.080000||
B|ASTS|20260422|10:15:33|S|81.000000|85.540000||
B|CAR|20260422|10:15:33|S|1.000000|760.029000||
B|CAR|20260422|10:15:33|S|5.000000|761.470000||
B|CIEN|20260422|10:15:33|S|200.000000|478.070000||
B|DOW|20260422|10:15:33|S|100.000000|38.445000||
B|GE|20260422|10:15:33|S|5.000000|274.670000||
B|INTC|20260422|10:15:33|S|25.000000|66.150000||
B|IWM|20260422|10:15:33|S|5.000000|277.350000||
B|MAZE|20260422|10:15:33|S|40.000000|28.030000||
B|RKLB|20260422|10:15:33|S|40.000000|91.438300||
B|RKLB|20260422|10:15:33|S|400.000000|91.430000||
B|SOXS|20260422|10:15:33|S|21.000000|17.609300||
B|SQQQ|20260422|10:15:33|S|190.000000|55.700000||
B|SQQQ|20260422|10:15:33|S|200.000000|55.695000||
B|VZ|20260422|10:15:33|S|10.000000|45.519300||
B|AMC|20260422|10:15:34|S|15.000000|1.770000||
B|AVGO|20260422|10:15:34|S|24.000000|409.475000||
B|AXTI|20260422|10:15:34|S|13.000000|80.150000||
B|AXTI|20260422|10:15:34|S|100.000000|80.190000||
B|CAR|20260422|10:15:34|S|2.000000|761.470000||
B|CDNS|20260422|10:15:34|S|3.000000|330.540000||
B|COIN|20260422|10:15:34|S|20.000000|210.940000||
B|NFLX|20260422|10:15:34|S|25.000000|93.717400||
B|OHI|20260422|10:15:34|S|100.000000|45.615000||
B|PI|20260422|10:15:34|S|40.000000|122.820000||
B|TWLO|20260422|10:15:34|S|4.000000|152.010000||
B|CRWD|20260422|10:15:35|S|50.000000|461.950000||
B|DVN|20260422|10:15:35|S|100.000000|46.640700||
B|GAB|20260422|10:15:35|S|90.000000|5.630000||
B|HCKT|20260422|10:15:35|S|64.000000|13.970000||
B|INFQ|20260422|10:15:35|S|87.000000|15.615000||
B|IONQ|20260422|10:15:35|S|1.000000|48.470000||
B|RIG|20260422|10:15:35|S|400.000000|6.055000||
B|SCHD|20260422|10:15:35|S|100.000000|31.175000||
B|SNDK|20260422|10:15:35|S|100.000000|903.670000||
B|SOXX|20260422|10:15:35|S|8.000000|425.340000||
B|TSM|20260422|10:15:35|S|10.000000|373.555000||
B|TWLO|20260422|10:15:35|S|2.000000|151.920000||
B|AMD|20260422|10:15:36|S|344.000000|289.750000||
B|AXTI|20260422|10:15:36|S|15.000000|80.170000||
B|CAR|20260422|10:15:36|S|1.000000|755.980000||
B|ETSY|20260422|10:15:36|S|20.000000|65.400000||
B|LEN/B|20260422|10:15:36|S|1.000000|92.250000||
B|MSTY|20260422|10:15:36|S|1.000000|27.750000||
B|NU|20260422|10:15:36|S|20.000000|14.935000||
B|PLTR|20260422|10:15:36|S|3.000000|150.770000||
B|PLTR|20260422|10:15:36|S|206.000000|150.770000||
B|PLTR|20260422|10:15:36|S|300.000000|150.770000||
B|PVLA|20260422|10:15:36|S|2.000000|136.240000||
B|SOXL|20260422|10:15:36|S|10.000000|101.340900||
B|TSLL|20260422|10:15:36|S|5000.000000|13.259700||
B|UNP|20260422|10:15:36|S|20.000000|254.410000||
B|ZM|20260422|10:15:36|S|20.000000|91.610000||
B|AAOI|20260422|10:15:37|S|80.000000|142.690000||
B|AAPL|20260422|10:15:37|S|20.000000|270.708300||
B|AMD|20260422|10:15:37|S|5.000000|289.735000||
B|ARM|20260422|10:15:37|S|20.000000|184.000000||
B|AVGO|20260422|10:15:37|S|50.000000|409.470000||
B|IBIT|20260422|10:15:37|S|200.000000|44.825000||
B|LUNR|20260422|10:15:37|S|10.000000|29.870000||
B|ORCL|20260422|10:15:37|S|100.000000|187.360000||
B|SMR|20260422|10:15:37|S|1.000000|12.770000||
B|AAOI|20260422|10:15:38|S|10.000000|142.570000||
B|ADBE|20260422|10:15:38|S|50.000000|256.870000||
B|APH|20260422|10:15:38|S|100.000000|148.300000||
B|ARKK|20260422|10:15:38|S|200.000000|79.575000||
B|AXTI|20260422|10:15:38|S|50.000000|80.090000||
B|BA|20260422|10:15:38|S|100.000000|226.690000||
B|CLS|20260422|10:15:38|S|22.000000|406.130000||
B|COIN|20260422|10:15:38|S|50.000000|210.780000||
B|GE|20260422|10:15:38|S|5.000000|274.580000||
B|GEV|20260422|10:15:38|S|20.000000|1118.130000||
B|INTC|20260422|10:15:38|S|2.000000|66.130000||
B|MRVL|20260422|10:15:38|S|100.000000|154.120000||
B|MSTR|20260422|10:15:38|S|50.000000|180.970000||
B|SPY|20260422|10:15:38|S|100.000000|710.190100||
B|AAOI|20260422|10:15:39|S|10.000000|142.991000||
B|AMD|20260422|10:15:39|S|64.000000|289.770000||
B|AMD|20260422|10:15:39|S|100.000000|289.760000||
B|ARM|20260422|10:15:39|S|54.000000|184.190000||
B|BBAI|20260422|10:15:39|S|3800.000000|4.005000||
B|BMNR|20260422|10:15:39|S|2.000000|23.369300||
B|LITE|20260422|10:15:39|S|100.000000|827.170000||
B|ONDS|20260422|10:15:39|S|15.000000|11.319300||
B|ORCL|20260422|10:15:39|S|100.000000|187.360000||
B|AAOI|20260422|10:15:40|S|100.000000|142.950000||
B|AAOI|20260422|10:15:40|S|200.000000|142.941000||
B|CAR|20260422|10:15:40|S|1.000000|753.630000||
B|COHX|20260422|10:15:40|S|200.000000|50.420000||
B|COHX|20260422|10:15:40|S|200.000000|50.430000||
B|DRAM|20260422|10:15:40|S|100.000000|36.060000||
B|DUOL|20260422|10:15:40|S|10.000000|102.480000||
B|FTI|20260422|10:15:40|S|5.000000|73.155000||
B|LEN/B|20260422|10:15:40|S|1.000000|92.240000||
B|MARA|20260422|10:15:40|S|2.000000|12.095000||
B|MRNA|20260422|10:15:40|S|100.000000|55.320000||
B|NOW|20260422|10:15:40|S|18.000000|103.560000||
B|NU|20260422|10:15:40|S|50.000000|14.927200||
B|SNDK|20260422|10:15:40|S|10.000000|903.390000||
B|SNDK|20260422|10:15:40|S|10.000000|903.390000||
B|AGRO|20260422|10:15:41|S|1.000000|13.920000||
B|AVGO|20260422|10:15:41|S|1.000000|409.360000||
B|AXTI|20260422|10:15:41|S|40.000000|80.040000||
B|CAR|20260422|10:15:41|S|1.000000|751.060000||
B|CRWD|20260422|10:15:41|S|14.000000|461.930000||
B|GME|20260422|10:15:41|S|287.000000|25.570000||
B|IBM|20260422|10:15:41|S|40.000000|256.620000||
B|IBM|20260422|10:15:41|S|42.000000|256.620000||
B|IP|20260422|10:15:41|S|100.000000|34.405000||
B|MU|20260422|10:15:41|S|100.000000|463.760000||
B|PROP|20260422|10:15:41|S|400.000000|1.225000||
B|PRQR|20260422|10:15:41|S|100.000000|1.755000||
B|RKLB|20260422|10:15:41|S|30.000000|91.420000||
B|VIST|20260422|10:15:41|S|100.000000|68.610000||
B|AMD|20260422|10:15:42|S|40.000000|289.896200||
B|GRRR|20260422|10:15:42|S|1.000000|13.765000||
B|INTC|20260422|10:15:42|S|36.000000|66.130000||
B|MYO|20260422|10:15:42|S|200.000000|0.809600||
B|SNDK|20260422|10:15:42|S|28.000000|903.570000||
B|TQQQ|20260422|10:15:42|S|168.000000|59.279300||
B|WOLF|20260422|10:15:42|S|29.000000|26.960000||
B|WOLF|20260422|10:15:42|S|120.000000|26.776200||
B|BMNR|20260422|10:15:43|S|227.000000|23.375000||
B|CIEN|20260422|10:15:43|S|40.000000|477.540000||
B|CRWV|20260422|10:15:43|S|800.000000|119.350000||
B|HUT|20260422|10:15:43|S|100.000000|81.620000||
B|HUT|20260422|10:15:43|S|100.000000|81.640000||
B|HUT|20260422|10:15:43|S|213.000000|81.591000||
B|HUT|20260422|10:15:43|S|740.000000|81.540000||
B|HUT|20260422|10:15:43|S|1472.000000|81.640000||
B|LRCX|20260422|10:15:43|S|50.000000|260.185000||
B|MSTU|20260422|10:15:43|S|17.000000|8.459300||
B|ORCL|20260422|10:15:43|S|500.000000|187.510000||
B|PL|20260422|10:15:43|S|20.000000|39.255000||
B|SNDK|20260422|10:15:43|S|14.000000|903.570000||
B|TSLA|20260422|10:15:43|S|30.000000|392.250000||
B|AMD|20260422|10:15:44|S|5.000000|290.025400||
B|ETSY|20260422|10:15:44|S|20.000000|65.400000||
B|EXPD|20260422|10:15:44|S|20.000000|150.155000||
B|FDX|20260422|10:15:44|S|1.000000|392.580000||
B|FFAI|20260422|10:15:44|S|100.000000|0.504200||
B|HOOD|20260422|10:15:44|S|800.000000|90.075000||
B|MU|20260422|10:15:44|S|3.000000|464.350000||
B|SPY|20260422|10:15:44|S|100.000000|710.295000||
B|SQQQ|20260422|10:15:44|S|50.000000|55.685000||
B|AAPL|20260422|10:15:45|S|1.000000|270.669000||
B|AGPU|20260422|10:15:45|S|200.000000|9.840000||
B|AMC|20260422|10:15:45|S|100.000000|1.765000||
B|AMD|20260422|10:15:45|S|100.000000|290.050000||
B|BMY|20260422|10:15:45|S|40.000000|59.370000||
B|ENVA|20260422|10:15:45|S|17.000000|167.941000||
B|GE|20260422|10:15:45|S|10.000000|274.580000||
B|MSTR|20260422|10:15:45|S|80.000000|180.920000||
B|NVDA|20260422|10:15:45|S|20.000000|200.275000||
B|PACS|20260422|10:15:45|S|4.000000|36.390000||
B|RIO|20260422|10:15:45|S|20.000000|100.570000||
B|TJX|20260422|10:15:45|S|60.000000|159.140000||
B|TSM|20260422|10:15:45|S|5.000000|373.740000||
B|WAY|20260422|10:15:45|S|67.000000|25.760000||
B|AAPL|20260422|10:15:46|S|100.000000|270.639100||
B|GAB|20260422|10:15:46|S|400.000000|5.635000||
B|GAME|20260422|10:15:46|S|1000.000000|0.532200||
B|HIMS|20260422|10:15:46|S|100.000000|28.850000||
B|KTOS|20260422|10:15:46|S|100.000000|69.982300||
B|LEN/B|20260422|10:15:46|S|1.000000|92.240000||
B|MRVL|20260422|10:15:46|S|100.000000|154.360000||
B|MSFT|20260422|10:15:46|S|2.000000|429.940000||
B|MU|20260422|10:15:46|S|8.000000|464.370000||
B|ORCL|20260422|10:15:46|S|110.000000|187.470000||
B|SOXX|20260422|10:15:46|S|34.000000|425.440000||
B|TEM|20260422|10:15:46|S|20.000000|56.810000||
B|TSLA|20260422|10:15:46|S|100.000000|392.290000||
B|TSLA|20260422|10:15:46|S|400.000000|392.286900||
B|WDCX|20260422|10:15:46|S|60.000000|54.360000||
B|ALAB|20260422|10:15:47|S|5.000000|189.460000||
B|COHR|20260422|10:15:47|S|3.000000|342.560000||
B|GEV|20260422|10:15:47|S|40.000000|1119.930000||
B|HUT|20260422|10:15:47|S|60.000000|81.530000||
B|IMOS|20260422|10:15:47|S|15.000000|50.650000||
B|KLIC|20260422|10:15:47|S|34.000000|84.580000||
B|MP|20260422|10:15:47|S|2.000000|67.240000||
B|MSFT|20260422|10:15:47|S|10.000000|429.960000||
B|MU|20260422|10:15:47|S|100.000000|464.420000||
B|NVCR|20260422|10:15:47|S|8.000000|13.040000||
B|NVCR|20260422|10:15:47|S|20.000000|13.050000||
B|ORCL|20260422|10:15:47|S|234.000000|187.460000||
B|PANW|20260422|10:15:47|S|1.000000|178.835900||
B|PATH|20260422|10:15:47|S|20.000000|10.965000||
B|RRC|20260422|10:15:47|S|500.000000|42.290000||
B|SH|20260422|10:15:47|S|250.000000|34.807500||
B|TECL|20260422|10:15:47|S|10.000000|138.890000||
B|UL|20260422|10:15:47|S|3.000000|57.199300||
B|VECO|20260422|10:15:47|S|59.000000|48.830000||
B|VRT|20260422|10:15:47|S|100.000000|304.170000||
B|Z|20260422|10:15:47|S|100.000000|46.487700||
B|CRCL|20260422|10:15:48|S|40.000000|105.470000||
B|EQT|20260422|10:15:48|S|100.000000|58.690000||
B|EQT|20260422|10:15:48|S|876.000000|58.688000||
B|EXEL|20260422|10:15:48|S|20.000000|46.660000||
B|GEV|20260422|10:15:48|S|0.200000|1118.770000||
B|INR|20260422|10:15:48|S|17.000000|16.100000||
B|IP|20260422|10:15:48|S|1.000000|34.415000||
B|IP|20260422|10:15:48|S|2.000000|34.415000||
B|OKLO|20260422|10:15:48|S|50.000000|68.340000||
B|ORCX|20260422|10:15:48|S|7.000000|42.365000||
B|PL|20260422|10:15:48|S|3.000000|39.230000||
B|SNDK|20260422|10:15:48|S|100.000000|904.600000||
B|SOXS|20260422|10:15:48|S|1500.000000|17.585000||
B|VIR|20260422|10:15:48|S|100.000000|10.690000||
B|AGPU|20260422|10:15:49|S|76.000000|9.870000||
B|AMD|20260422|10:15:49|S|45.000000|290.080000||
B|BITX|20260422|10:15:49|S|50.000000|19.819300||
B|CAR|20260422|10:15:49|S|4.000000|748.250000||
B|GEV|20260422|10:15:49|S|80.000000|1119.870000||
B|GPN|20260422|10:15:49|S|35.000000|72.651100||
B|KEEL|20260422|10:15:49|S|7.000000|3.080000||
B|LITX|20260422|10:15:49|S|8.000000|38.700000||
B|MSTR|20260422|10:15:49|S|50.000000|181.070000||
B|MU|20260422|10:15:49|S|2.000000|464.480000||
B|MU|20260422|10:15:49|S|20.000000|464.480000||
B|MU|20260422|10:15:49|S|100.000000|464.470000||
B|TSLA|20260422|10:15:49|S|22.000000|392.570000||
B|TSM|20260422|10:15:49|S|100.000000|373.700000||
B|BMNU|20260422|10:15:50|S|20.000000|2.370000||
B|BMNU|20260422|10:15:50|S|20.000000|2.370000||
B|BMNU|20260422|10:15:50|S|20.000000|2.370000||
B|CRCL|20260422|10:15:50|S|2.000000|105.440000||
B|CSAN|20260422|10:15:50|S|600.000000|4.310000||
B|HIMS|20260422|10:15:50|S|100.000000|28.859100||
B|MUU|20260422|10:15:50|S|18.000000|220.982800||
B|NVDA|20260422|10:15:50|S|2.000000|200.229300||
B|ORCL|20260422|10:15:50|S|20.000000|187.480000||
B|ORCL|20260422|10:15:50|S|50.000000|187.480000||
B|OVV|20260422|10:15:50|S|242.000000|55.070000||
B|Q|20260422|10:15:50|S|80.000000|137.500000||
B|QBTS|20260422|10:15:50|S|25.000000|21.335000||
B|QQQ|20260422|10:15:50|S|100.000000|651.560700||
B|SOXS|20260422|10:15:50|S|30.000000|17.589300||
B|SPXL|20260422|10:15:50|S|1400.000000|238.823700||
B|SW|20260422|10:15:50|S|40.000000|40.905000||
B|TSLA|20260422|10:15:50|S|2.000000|392.570000||
B|ADBE|20260422|10:15:51|S|17.000000|257.020000||
B|AGPU|20260422|10:15:51|S|200.000000|9.890000||
B|AMD|20260422|10:15:51|S|41.000000|290.087200||
B|AMD|20260422|10:15:51|S|41.000000|290.090000||
B|AMD|20260422|10:15:51|S|50.000000|290.079200||
B|GEV|20260422|10:15:51|S|40.000000|1119.930000||
B|GILT|20260422|10:15:51|S|40.000000|18.100000||
B|HOOD|20260422|10:15:51|S|15.000000|90.104900||
B|PAYP|20260422|10:15:51|S|1.000000|20.500000||
B|SARO|20260422|10:15:51|S|20.000000|24.875000||
B|SNDK|20260422|10:15:51|S|12.000000|904.450000||
B|TSLA|20260422|10:15:51|S|50.000000|392.533400||
B|TSLA|20260422|10:15:51|S|100.000000|392.590000||
B|AAOI|20260422|10:15:52|S|20.000000|142.825000||
B|AAOI|20260422|10:15:52|S|100.000000|142.910000||
B|AN|20260422|10:15:52|S|3.000000|206.200000||
B|ARM|20260422|10:15:52|S|87.000000|184.480000||
B|ARWR|20260422|10:15:52|S|50.000000|71.640000||
B|CEG|20260422|10:15:52|S|80.000000|283.010000||
B|CLSK|20260422|10:15:52|S|94.000000|12.560000||
B|CRWV|20260422|10:15:52|S|100.000000|119.430000||
B|GME|20260422|10:15:52|S|8.000000|25.590000||
B|LITE|20260422|10:15:52|S|25.000000|827.986400||
B|MU|20260422|10:15:52|S|20.000000|464.265000||
B|NVDA|20260422|10:15:52|S|10.000000|200.239300||
B|NVDA|20260422|10:15:52|S|37.000000|200.239300||
B|ORCL|20260422|10:15:52|S|20.000000|187.480000||
B|ORCL|20260422|10:15:52|S|30.000000|187.480000||
B|OUST|20260422|10:15:52|S|300.000000|28.020000||
B|PG|20260422|10:15:52|S|8.000000|142.809000||
B|POET|20260422|10:15:52|S|50.000000|11.785000||
B|QQQ|20260422|10:15:52|S|40.000000|651.580000||
B|QQQ|20260422|10:15:52|S|60.000000|651.570900||
B|TM|20260422|10:15:52|S|50.000000|201.126000||
B|TM|20260422|10:15:52|S|50.000000|201.130000||
B|TSLA|20260422|10:15:52|S|30.000000|392.610000||
B|ADBE|20260422|10:15:53|S|7.000000|257.050000||
B|AGQ|20260422|10:15:53|S|2.000000|127.120000||
B|BIRD|20260422|10:15:53|S|31.000000|8.060000||
B|BMNU|20260422|10:15:53|S|10.000000|2.369700||
B|CAR|20260422|10:15:53|S|1.000000|741.979000||
B|CIEN|20260422|10:15:53|S|20.000000|477.830000||
B|FFAI|20260422|10:15:53|S|500.000000|0.503800||
B|LEU|20260422|10:15:53|S|19.000000|212.150000||
B|MU|20260422|10:15:53|S|10.000000|464.180000||
B|NBIS|20260422|10:15:53|S|24.000000|158.930000||
B|NVDA|20260422|10:15:53|S|62.000000|200.249300||
B|ORCL|20260422|10:15:53|S|50.000000|187.480000||
B|PLUG|20260422|10:15:53|S|25.000000|3.180000||
B|POET|20260422|10:15:53|S|200.000000|11.795000||
B|SPY|20260422|10:15:53|S|2.000000|710.370000||
B|TSLA|20260422|10:15:53|S|400.000000|392.580000||
B|UNP|20260422|10:15:53|S|20.000000|254.375000||
B|ARES|20260422|10:15:54|S|50.000000|122.890000||
B|ARM|20260422|10:15:54|S|15.000000|184.440000||
B|FUFU|20260422|10:15:54|S|100.000000|2.335000||
B|HUT|20260422|10:15:54|S|39.000000|81.802300||
B|HUT|20260422|10:15:54|S|39.000000|81.840000||
B|HUT|20260422|10:15:54|S|211.000000|81.810000||
B|MU|20260422|10:15:54|S|21.000000|464.273200||
B|NVDA|20260422|10:15:54|S|2.000000|200.249300||
B|POET|20260422|10:15:54|S|100.000000|11.790000||
B|SOXL|20260422|10:15:54|S|175.000000|101.498700||
B|TSLA|20260422|10:15:54|S|1.000000|392.585000||
B|AVGO|20260422|10:15:55|S|20.000000|409.410000||
B|AXTI|20260422|10:15:55|S|50.000000|80.106100||
B|CDE|20260422|10:15:55|S|1.000000|19.055000||
B|CDNS|20260422|10:15:55|S|2.000000|330.730000||
B|FLY|20260422|10:15:55|S|50.000000|43.390000||
B|MSFT|20260422|10:15:55|S|4.000000|430.168500||
B|PANW|20260422|10:15:55|S|10.000000|178.970000||
B|RCL|20260422|10:15:55|S|3.000000|269.740000||
B|SM|20260422|10:15:55|S|50.000000|28.669100||
B|SNDK|20260422|10:15:55|S|100.000000|904.570000||
B|TSM|20260422|10:15:55|S|10.000000|373.670000||
B|AAOI|20260422|10:15:56|S|50.000000|142.940000||
B|ARM|20260422|10:15:56|S|1172.000000|184.480000||
B|MELI|20260422|10:15:56|S|1.000000|1875.161000||
B|MSFT|20260422|10:15:56|S|100.000000|430.110000||
B|MU|20260422|10:15:56|S|10.000000|464.220000||
B|NVDA|20260422|10:15:56|S|800.000000|200.245000||
B|PINS|20260422|10:15:56|S|200.000000|20.970000||
B|QQQ|20260422|10:15:56|S|40.000000|651.650000||
B|QQQ|20260422|10:15:56|S|636.000000|651.637100||
B|SNDK|20260422|10:15:56|S|5.000000|904.580000||
B|TSLA|20260422|10:15:56|S|80.000000|392.630000||
B|USAR|20260422|10:15:56|S|400.000000|25.271300||
B|AAPL|20260422|10:15:57|S|100.000000|270.738800||
B|ABVX|20260422|10:15:57|S|61.000000|115.120000||
B|AMZN|20260422|10:15:57|S|100.000000|253.610000||
B|BE|20260422|10:15:57|S|5.000000|232.190000||
B|BFLY|20260422|10:15:57|S|18.000000|5.570000||
B|BITX|20260422|10:15:57|S|1000.000000|19.820000||
B|CAR|20260422|10:15:57|S|24.000000|740.000000||
B|CRWV|20260422|10:15:57|S|36.000000|119.630000||
B|DXCM|20260422|10:15:57|S|20.000000|63.790000||
B|FTAI|20260422|10:15:57|S|20.000000|225.170000||
B|MSFT|20260422|10:15:57|S|50.000000|430.106100||
B|QQQ|20260422|10:15:57|S|10.000000|651.645000||
B|RETO|20260422|10:15:57|S|100.000000|0.636400||
B|TSLA|20260422|10:15:57|S|20.000000|392.660000||
B|TSLA|20260422|10:15:57|S|48.000000|392.620000||
B|TSLA|20260422|10:15:57|S|100.000000|392.657800||
B|AXTI|20260422|10:15:58|S|18.000000|80.180000||
B|AXTI|20260422|10:15:58|S|20.000000|80.190000||
B|BKIE|20260422|10:15:58|S|5.000000|97.760000||
B|DGXX|20260422|10:15:58|S|1400.000000|3.520000||
B|HIMS|20260422|10:15:58|S|100.000000|28.855000||
B|HIMS|20260422|10:15:58|S|100.000000|28.855000||
B|HIMS|20260422|10:15:58|S|400.000000|28.859300||
B|HOOD|20260422|10:15:58|S|13.000000|90.130000||
B|INTC|20260422|10:15:58|S|100.000000|66.150900||
B|MSFT|20260422|10:15:58|S|40.000000|430.110000||
B|MSTR|20260422|10:15:58|S|100.000000|181.220000||
B|NVDA|20260422|10:15:58|S|100.000000|200.240700||
B|NVDA|20260422|10:15:58|S|100.000000|200.247400||
B|NVTS|20260422|10:15:58|S|400.000000|16.805000||
B|ORCL|20260422|10:15:58|S|10.000000|187.530000||
B|RXRX|20260422|10:15:58|S|2.000000|3.709900||
B|SOXL|20260422|10:15:58|S|200.000000|101.476900||
B|UPST|20260422|10:15:58|S|400.000000|34.600000||
B|ARM|20260422|10:15:59|S|5.000000|184.510000||
B|AVEX|20260422|10:15:59|S|200.000000|33.140000||
B|CHA|20260422|10:15:59|S|10.000000|11.110000||
B|EXPE|20260422|10:15:59|S|80.000000|268.340000||
B|FFAI|20260422|10:15:59|S|100.000000|0.504500||
B|HOOD|20260422|10:15:59|S|30.000000|90.130000||
B|MRVL|20260422|10:15:59|S|100.000000|154.130000||
B|NVDA|20260422|10:15:59|S|3.000000|200.235000||
B|ORCL|20260422|10:15:59|S|5.000000|187.531500||
B|PLTR|20260422|10:15:59|S|30.000000|150.960000||
B|QCOM|20260422|10:15:59|S|2.000000|137.460000||
B|QQQ|20260422|10:15:59|S|199.000000|651.650000||
B|SMR|20260422|10:15:59|S|1.000000|12.819900||
B|SMR|20260422|10:15:59|S|10.000000|12.819700||
B|TSLA|20260422|10:15:59|S|20.000000|392.555000||
B|TSLA|20260422|10:15:59|S|50.000000|392.530000||
B|V|20260422|10:15:59|S|100.000000|310.815000||
B|AMD|20260422|10:16:00|S|50.000000|290.260000||
B|CCJ|20260422|10:16:00|S|100.000000|121.140000||
B|LEU|20260422|10:16:00|S|40.000000|212.200000||
B|LWLG|20260422|10:16:00|S|300.000000|13.520000||
B|MSTR|20260422|10:16:00|S|1.000000|181.120000||
B|NRXS|20260422|10:16:00|S|2.000000|7.090000||
B|NVMI|20260422|10:16:00|S|2.000000|527.030000||
B|ORCL|20260422|10:16:00|S|85.000000|187.580000||
B|SMH|20260422|10:16:00|S|1.000000|469.850000||
B|SOXL|20260422|10:16:00|S|5.000000|101.469100||
B|SOXL|20260422|10:16:00|S|100.000000|101.430000||
B|AXTI|20260422|10:16:01|S|100.000000|80.190000||
B|ISRG|20260422|10:16:01|S|5.000000|490.431000||
B|MSTR|20260422|10:16:01|S|20.000000|181.015000||
B|OKLO|20260422|10:16:01|S|786.000000|68.480000||
B|ORCL|20260422|10:16:01|S|100.000000|187.587700||
B|ORCL|20260422|10:16:01|S|100.000000|187.590000||
B|PLTR|20260422|10:16:01|S|2.000000|150.930000||
B|PLTR|20260422|10:16:01|S|100.000000|150.920000||
B|POET|20260422|10:16:01|S|90.000000|11.765000||
B|SMR|20260422|10:16:01|S|25.000000|12.815000||
B|SNDK|20260422|10:16:01|S|1.000000|904.580000||
B|SNXX|20260422|10:16:01|S|150.000000|70.535000||
B|SPY|20260422|10:16:01|S|20.000000|710.301200||
B|SYNA|20260422|10:16:01|S|16.000000|87.200000||
B|TTMI|20260422|10:16:01|S|250.000000|124.660000||
B|XLP|20260422|10:16:01|S|3.000000|82.355000||
B|AVEX|20260422|10:16:02|S|27.000000|33.120000||
B|INTC|20260422|10:16:02|S|5.000000|66.175000||
B|KLAC|20260422|10:16:02|S|1.000000|1797.120000||
B|MARA|20260422|10:16:02|S|1000.000000|12.070700||
B|MVLL|20260422|10:16:02|S|40.000000|60.690000||
B|ORCL|20260422|10:16:02|S|80.000000|187.500000||
B|SPY|20260422|10:16:02|S|20.000000|710.315000||
B|SRTS|20260422|10:16:02|S|1.000000|4.070000||
B|TDW|20260422|10:16:02|S|60.000000|86.500000||
B|TSLA|20260422|10:16:02|S|50.000000|392.305300||
B|ZM|20260422|10:16:02|S|20.000000|91.610000||
B|AMDL|20260422|10:16:03|S|40.000000|24.395000||
B|AVL|20260422|10:16:03|S|100.000000|56.600000||
B|AVL|20260422|10:16:03|S|300.000000|56.600000||
B|AXTI|20260422|10:16:03|S|11.000000|80.420000||
B|BIDU|20260422|10:16:03|S|5.000000|123.710000||
B|CRCL|20260422|10:16:03|S|0.600000|105.430000||
B|EBS|20260422|10:16:03|S|100.000000|8.199100||
B|GE|20260422|10:16:03|S|1.000000|274.800000||
B|GTLS|20260422|10:16:03|S|100.000000|207.905000||
B|HIVE|20260422|10:16:03|S|152.000000|2.715000||
B|MSTP|20260422|10:16:03|S|100.000000|2.900000||
B|MSTP|20260422|10:16:03|S|1600.000000|2.900000||
B|MSTP|20260422|10:16:03|S|1900.000000|2.900000||
B|MU|20260422|10:16:03|S|50.000000|464.960000||
B|POET|20260422|10:16:03|S|100.000000|11.765000||
B|SNDK|20260422|10:16:03|S|17.000000|904.760000||
B|SNDK|20260422|10:16:03|S|20.000000|904.900000||
B|XNDU|20260422|10:16:03|S|8.000000|27.470000||
B|BNO|20260422|10:16:04|S|100.000000|50.055000||
B|CRDO|20260422|10:16:04|S|100.000000|186.500000||
B|GE|20260422|10:16:04|S|40.000000|274.950000||
B|GE|20260422|10:16:04|S|41.000000|274.960000||
B|MMYT|20260422|10:16:04|S|20.000000|46.500000||
B|MU|20260422|10:16:04|S|28.000000|465.140000||
B|MU|20260422|10:16:04|S|50.000000|465.150000||
B|MUU|20260422|10:16:04|S|10.000000|221.661000||
B|ORCL|20260422|10:16:04|S|20.000000|187.448500||
B|ORCL|20260422|10:16:04|S|25.000000|187.430000||
B|QSI|20260422|10:16:04|S|25.000000|1.025000||
B|SLV|20260422|10:16:04|S|100.000000|70.800000||
B|SNDK|20260422|10:16:04|S|2.000000|904.630000||
B|SNDK|20260422|10:16:04|S|15.000000|904.640000||
B|XOM|20260422|10:16:04|S|119.000000|149.401200||
B|AMZN|20260422|10:16:05|S|2.000000|253.535000||
B|AVEX|20260422|10:16:05|S|200.000000|33.100000||
B|AXTI|20260422|10:16:05|S|89.000000|80.420000||
B|CAR|20260422|10:16:05|S|5.000000|740.009000||
B|CEG|20260422|10:16:05|S|10.000000|282.920000||
B|ETU|20260422|10:16:05|S|700.000000|7.760000||
B|GOOG|20260422|10:16:05|S|28.000000|335.492100||
B|HIMX|20260422|10:16:05|S|438.000000|11.598800||
B|KDEF|20260422|10:16:05|S|199.000000|63.570000||
B|NVDA|20260422|10:16:05|S|10.000000|200.219300||
B|NVDA|20260422|10:16:05|S|100.000000|200.219300||
B|QQQ|20260422|10:16:05|S|40.000000|651.610000||
B|QQQ|20260422|10:16:05|S|40.000000|651.625000||
B|TQQQ|20260422|10:16:05|S|7.000000|59.315000||
B|TQQQ|20260422|10:16:05|S|23.000000|59.315000||
B|TQQQ|20260422|10:16:05|S|50.000000|59.315000||
B|TSLA|20260422|10:16:05|S|30.000000|392.435000||
B|TSLA|20260422|10:16:05|S|100.000000|392.440000||
B|BULL|20260422|10:16:06|S|1000.000000|7.339300||
B|CAR|20260422|10:16:06|S|5.000000|740.069000||
B|FNGU|20260422|10:16:06|S|83.000000|23.875000||
B|IPGP|20260422|10:16:06|S|99.000000|124.050000||
B|IPGP|20260422|10:16:06|S|100.000000|123.880000||
B|MSTR|20260422|10:16:06|S|80.000000|180.770000||
B|NVDA|20260422|10:16:06|S|10.000000|200.219300||
B|PL|20260422|10:16:06|S|100.000000|39.320000||
B|PSLV|20260422|10:16:06|S|88.000000|25.145000||
B|PSLV|20260422|10:16:06|S|252.000000|25.150000||
B|Q|20260422|10:16:06|S|21.000000|137.630000||
B|TQQQ|20260422|10:16:06|S|30.000000|59.315000||
B|AAPL|20260422|10:16:07|S|2.000000|270.680700||
B|AGPU|20260422|10:16:07|S|200.000000|10.010000||
B|BFH|20260422|10:16:07|S|80.000000|92.920000||
B|EL|20260422|10:16:07|S|3.000000|76.500000||
B|EXPD|20260422|10:16:07|S|3.000000|150.155000||
B|GLD|20260422|10:16:07|S|120.000000|435.910000||
B|NUE|20260422|10:16:07|S|25.000000|211.550000||
B|NVDA|20260422|10:16:07|S|3.000000|200.212800||
B|ORCL|20260422|10:16:07|S|25.000000|187.430000||
B|PM|20260422|10:16:07|S|30.000000|162.960000||
B|POET|20260422|10:16:07|S|200.000000|11.785000||
B|PRIM|20260422|10:16:07|S|80.000000|168.120000||
B|SNDK|20260422|10:16:07|S|5.000000|904.740000||
B|TQQQ|20260422|10:16:07|S|31.000000|59.315000||
B|VSH|20260422|10:16:07|S|232.000000|26.780000||
B|ACLS|20260422|10:16:08|S|15.000000|134.871000||
B|ORCL|20260422|10:16:08|S|25.000000|187.420000||
B|ORCX|20260422|10:16:08|S|40.000000|42.350000||
B|PYPL|20260422|10:16:08|S|105.000000|51.415000||
B|SNDK|20260422|10:16:08|S|50.000000|904.720000||
B|SOXL|20260422|10:16:08|S|5.000000|101.555000||
B|SPMB|20260422|10:16:08|S|1.000000|22.490000||
B|STLD|20260422|10:16:08|S|24.000000|225.370000||
B|TSLG|20260422|10:16:08|S|1000.000000|6.540000||
B|XME|20260422|10:16:08|S|1.000000|120.805000||
B|Z|20260422|10:16:08|S|11.000000|46.484400||
B|ZS|20260422|10:16:08|S|80.000000|140.792000||
B|AMD|20260422|10:16:09|S|2.000000|290.457400||
B|ARM|20260422|10:16:09|S|15.000000|184.673400||
B|ASBP|20260422|10:16:09|E|100.000000|0.215300||
B|ASTS|20260422|10:16:09|S|5.000000|85.588000||
B|AVGO|20260422|10:16:09|S|7.000000|409.705000||
B|AXTI|20260422|10:16:09|S|5.000000|80.635800||
B|CAR|20260422|10:16:09|S|5.000000|740.009000||
B|CAR|20260422|10:16:09|S|100.000000|742.500000||
B|CRM|20260422|10:16:09|S|10.000000|189.830000||
B|DGXX|20260422|10:16:09|S|100.000000|3.525000||
B|FIGR|20260422|10:16:09|S|7.000000|37.090000||
B|FIGR|20260422|10:16:09|S|101.000000|37.080000||
B|FPS|20260422|10:16:09|S|50.000000|34.510000||
B|FSLY|20260422|10:16:09|S|6.000000|25.155000||
B|IMAX|20260422|10:16:09|S|20.000000|36.295000||
B|NVTS|20260422|10:16:09|S|240.000000|16.789100||
B|Q|20260422|10:16:09|S|40.000000|137.490000||
B|SMR|20260422|10:16:09|S|1.000000|12.800000||
B|SMR|20260422|10:16:09|S|16.000000|12.800000||
B|SMR|20260422|10:16:09|S|27.000000|12.800000||
B|SNDK|20260422|10:16:09|S|70.000000|904.730000||
B|TSLA|20260422|10:16:09|S|50.000000|392.486300||
B|TSM|20260422|10:16:09|S|30.000000|373.895000||
B|VICR|20260422|10:16:09|S|100.000000|269.080000||
B|Z|20260422|10:16:09|S|100.000000|46.422500||
B|Z|20260422|10:16:09|S|200.000000|46.422500||
B|AAOI|20260422|10:16:10|S|241.000000|143.740000||
B|AAPL|20260422|10:16:10|S|35.000000|270.660000||
B|AMD|20260422|10:16:10|S|93.000000|290.425000||
B|AMD|20260422|10:16:10|S|100.000000|290.425000||
B|ARM|20260422|10:16:10|S|3.000000|184.700000||
B|ARM|20260422|10:16:10|S|5.000000|184.700000||
B|ASTS|20260422|10:16:10|S|100.000000|85.555000||
B|BMNU|20260422|10:16:10|S|20.000000|2.360000||
B|BMNU|20260422|10:16:10|S|20.000000|2.360000||
B|BMNU|20260422|10:16:10|S|20.000000|2.360000||
B|GLD|20260422|10:16:10|S|5.000000|435.845000||
B|MRK|20260422|10:16:10|S|4.000000|112.785000||
B|MSTR|20260422|10:16:10|S|20.000000|180.590000||
B|MSTR|20260422|10:16:10|S|100.000000|180.533500||
B|QQQ|20260422|10:16:10|S|2.000000|651.565100||
B|QQQ|20260422|10:16:10|S|2.000000|651.595100||
B|SMR|20260422|10:16:10|S|20.000000|12.785000||
B|SMR|20260422|10:16:10|S|800.000000|12.790000||
B|VRSN|20260422|10:16:10|S|5.000000|270.660000||
B|Z|20260422|10:16:10|S|100.000000|46.484400||
B|HSAI|20260422|10:16:11|S|100.000000|21.550000||
B|HSAI|20260422|10:16:11|S|100.000000|21.550000||
B|MRVL|20260422|10:16:11|S|5.000000|154.000000||
B|MRVL|20260422|10:16:11|S|126.000000|154.005000||
B|MU|20260422|10:16:11|S|14.000000|465.432000||
B|MXL|20260422|10:16:11|S|157.000000|32.870000||
B|NVDA|20260422|10:16:11|S|100.000000|200.227400||
B|NXT|20260422|10:16:11|S|20.000000|118.420000||
B|SMH|20260422|10:16:11|S|20.000000|470.110000||
B|SMH|20260422|10:16:11|S|360.000000|470.180000||
B|TECK|20260422|10:16:11|S|30.000000|58.825000||
B|USAR|20260422|10:16:11|S|100.000000|25.170000||
B|V|20260422|10:16:11|S|1.000000|310.600000||
B|VMBS|20260422|10:16:11|S|20.000000|47.165000||
B|ZS|20260422|10:16:11|S|80.000000|140.940000||
B|AAME|20260422|10:16:12|S|1.000000|2.380000||
B|AAPL|20260422|10:16:12|S|100.000000|270.550900||
B|ARM|20260422|10:16:12|S|4.000000|184.790000||
B|AXP|20260422|10:16:12|S|20.000000|334.040000||
B|BABA|20260422|10:16:12|S|5.000000|136.428300||
B|CAR|20260422|10:16:12|S|2.000000|740.069000||
B|CIEN|20260422|10:16:12|S|23.000000|479.250000||
B|INTC|20260422|10:16:12|S|200.000000|66.255000||
B|MU|20260422|10:16:12|S|5.000000|465.484600||
B|PG|20260422|10:16:12|S|5.000000|142.782200||
B|PZZA|20260422|10:16:12|S|7.000000|37.735000||
B|REKR|20260422|10:16:12|S|4.000000|0.932000||
B|SMR|20260422|10:16:12|S|12.000000|12.800000||
B|SMR|20260422|10:16:12|S|860.000000|12.800000||
B|TRMK|20260422|10:16:12|S|20.000000|44.690000||
B|ADUR|20260422|10:16:13|S|500.000000|11.810000||
B|MU|20260422|10:16:13|S|100.000000|465.485500||
B|NBIL|20260422|10:16:13|S|500.000000|23.520000||
B|NCT|20260422|10:16:13|S|100.000000|1.880000||
B|ORCL|20260422|10:16:13|S|5.000000|187.340000||
B|PL|20260422|10:16:13|S|10.000000|39.310000||
B|PLTR|20260422|10:16:13|S|10.000000|150.800000||
B|SOXS|20260422|10:16:13|S|150.000000|17.557500||
B|ZS|20260422|10:16:13|S|1.000000|140.801000||
B|AAPL|20260422|10:16:14|S|100.000000|270.540000||
B|ARM|20260422|10:16:14|S|100.000000|184.770000||
B|ASTS|20260422|10:16:14|S|20.000000|85.708000||
B|AXTI|20260422|10:16:14|S|30.000000|80.616900||
B|DOCN|20260422|10:16:14|S|10.000000|94.030000||
B|FLUT|20260422|10:16:14|S|20.000000|108.550000||
B|MU|20260422|10:16:14|S|5.000000|465.591400||
B|OKLO|20260422|10:16:14|S|78.000000|68.220000||
B|PLTR|20260422|10:16:14|S|25.000000|150.800000||
B|POET|20260422|10:16:14|S|100.000000|11.755000||
B|SMH|20260422|10:16:14|S|20.000000|470.200000||
B|SPTS|20260422|10:16:14|S|1.000000|29.160000||
B|SPUS|20260422|10:16:14|S|5.000000|53.345000||
B|AAPL|20260422|10:16:15|S|100.000000|270.540000||
B|BMNR|20260422|10:16:15|S|4.000000|23.298800||
B|BRK/B|20260422|10:16:15|S|1.000000|469.810000||
B|CCJ|20260422|10:16:15|S|18.000000|121.180000||
B|GRAB|20260422|10:16:15|S|20.000000|4.075000||
B|JEF|20260422|10:16:15|S|60.000000|47.500000||
B|MGC|20260422|10:16:15|S|81.000000|259.410000||
B|NBIS|20260422|10:16:15|S|144.000000|159.200000||
B|NVDA|20260422|10:16:15|S|300.000000|200.233700||
B|SATS|20260422|10:16:15|S|40.000000|121.160000||
B|SBIT|20260422|10:16:15|S|60.000000|40.920000||
B|SNDK|20260422|10:16:15|S|5.000000|904.500000||
B|SOXX|20260422|10:16:15|S|4.000000|425.715000||
B|TQQQ|20260422|10:16:15|S|125.000000|59.310100||
B|VTI|20260422|10:16:15|S|79.000000|350.965000||
B|ALAB|20260422|10:16:16|S|20.000000|189.530000||
B|ASTS|20260422|10:16:16|S|50.000000|85.640000||
B|BULL|20260422|10:16:16|S|60.000000|7.335000||
B|GE|20260422|10:16:16|S|5.000000|274.740000||
B|LITE|20260422|10:16:16|S|1.000000|830.251000||
B|MU|20260422|10:16:16|S|10.000000|465.650000||
B|NVDA|20260422|10:16:16|S|50.000000|200.239300||
B|ORCL|20260422|10:16:16|S|80.000000|187.405000||
B|ROBN|20260422|10:16:16|S|301.000000|27.928400||
B|ROBN|20260422|10:16:16|S|600.000000|27.930000||
B|WAY|20260422|10:16:16|S|20.000000|25.765000||
B|AG|20260422|10:16:17|S|20.000000|21.015000||
B|AGL|20260422|10:16:17|S|15.000000|27.675000||
B|AGPU|20260422|10:16:17|S|200.000000|9.910000||
B|AMD|20260422|10:16:17|S|17.000000|290.505000||
B|EXPE|20260422|10:16:17|S|5.000000|267.660000||
B|EXPE|20260422|10:16:17|S|60.000000|268.080000||
B|MSTR|20260422|10:16:17|S|200.000000|180.570000||
B|MSTR|20260422|10:16:17|S|379.000000|180.580000||
B|ON|20260422|10:16:17|S|10.000000|87.900000||
B|R|20260422|10:16:17|S|11.000000|230.740000||
B|SNOW|20260422|10:16:17|S|10.000000|155.743500||
B|SOLS|20260422|10:16:17|S|35.000000|80.820000||
B|UBER|20260422|10:16:17|S|20.000000|76.180000||
B|CAR|20260422|10:16:18|S|1.000000|735.720000||
B|FFAI|20260422|10:16:18|S|100.000000|0.504800||
B|GLDM|20260422|10:16:18|S|1.000000|93.915000||
B|NOK|20260422|10:16:18|S|25.000000|9.915000||
B|PSQ|20260422|10:16:18|S|23.000000|28.565000||
B|RIOT|20260422|10:16:18|S|1.000000|18.545000||
B|RIOT|20260422|10:16:18|S|160.000000|18.549500||
B|SNDK|20260422|10:16:18|S|25.000000|903.610000||
B|WSM|20260422|10:16:18|S|2.000000|200.150000||
B|ARM|20260422|10:16:19|S|1.000000|184.801700||
B|CAR|20260422|10:16:19|S|50.000000|739.530000||
B|EOSE|20260422|10:16:19|S|711.000000|7.445000||
B|EXK|20260422|10:16:19|S|20.000000|9.775000||
B|IMAX|20260422|10:16:19|S|40.000000|36.295000||
B|LLY|20260422|10:16:19|S|3.000000|918.069000||
B|NBR|20260422|10:16:19|S|8.000000|85.700000||
B|NN|20260422|10:16:19|S|54.000000|18.340000||
B|NTLA|20260422|10:16:19|S|15.000000|16.189100||
B|SOXS|20260422|10:16:19|S|200.000000|17.569300||
B|TSEM|20260422|10:16:19|S|344.000000|206.761000||
B|AAPL|20260422|10:16:20|S|49.000000|270.470000||
B|AMD|20260422|10:16:20|S|1.000000|290.530000||
B|AMD|20260422|10:16:20|S|100.000000|290.505000||
B|ASST|20260422|10:16:20|S|1.000000|17.298600||
B|ASTS|20260422|10:16:20|S|50.000000|85.630000||
B|AXTI|20260422|10:16:20|S|60.000000|80.525100||
B|CME|20260422|10:16:20|S|20.000000|279.650000||
B|INTC|20260422|10:16:20|S|30.000000|66.225000||
B|INTC|20260422|10:16:20|S|314.000000|66.225000||
B|LITE|20260422|10:16:20|S|3.000000|829.810000||
B|MU|20260422|10:16:20|S|2.000000|465.660000||
B|OLN|20260422|10:16:20|S|100.000000|26.640000||
B|ORCL|20260422|10:16:20|S|7.000000|187.410000||
B|PL|20260422|10:16:20|S|216.000000|39.320000||
B|QQQ|20260422|10:16:20|S|40.000000|651.525000||
B|RIOT|20260422|10:16:20|S|105.000000|18.555000||
B|SBLK|20260422|10:16:20|S|6.000000|24.460000||
B|SEDG|20260422|10:16:20|S|15.000000|43.280000||
B|SNOW|20260422|10:16:20|S|3.000000|155.654200||
B|SOXL|20260422|10:16:20|S|10.000000|101.570900||
B|SPIR|20260422|10:16:20|S|1.000000|19.630000||
B|VRT|20260422|10:16:20|S|10.000000|304.180000||
B|ACP|20260422|10:16:21|S|1000.000000|5.315000||
B|AMD|20260422|10:16:21|S|5.000000|290.460000||
B|ARHS|20260422|10:16:21|S|5.000000|7.910000||
B|GEV|20260422|10:16:21|S|17.000000|1118.681000||
B|INTC|20260422|10:16:21|S|25.000000|66.235000||
B|JMIA|20260422|10:16:21|S|2.000000|7.900000||
B|MSTZ|20260422|10:16:21|S|78.000000|5.255000||
B|MU|20260422|10:16:21|S|6.000000|465.655000||
B|NN|20260422|10:16:21|S|54.000000|18.350000||
B|NVDA|20260422|10:16:21|S|50.000000|200.215000||
B|NVDA|20260422|10:16:21|S|600.000000|200.215000||
B|RKT|20260422|10:16:21|S|100.000000|15.985000||
B|WDC|20260422|10:16:21|S|3.000000|386.520000||
B|ADBE|20260422|10:16:22|S|0.575600|256.870000||
B|ADBE|20260422|10:16:22|S|6.000000|257.010000||
B|ADSK|20260422|10:16:22|S|0.777100|247.660000||
B|ADSK|20260422|10:16:22|S|6.000000|247.760000||
B|ASHR|20260422|10:16:22|S|500.000000|34.978200||
B|AXTI|20260422|10:16:22|S|11.000000|80.540000||
B|META|20260422|10:16:22|S|9.000000|674.080000||
B|MU|20260422|10:16:22|S|100.000000|465.655000||
B|MUU|20260422|10:16:22|S|10.000000|222.065000||
B|NFLX|20260422|10:16:22|S|20.000000|93.725000||
B|OKTA|20260422|10:16:22|S|100.000000|78.290000||
B|RKLX|20260422|10:16:22|S|50.000000|49.800000||
B|SNDK|20260422|10:16:22|S|10.000000|903.605000||
B|TSEM|20260422|10:16:22|S|30.000000|206.681000||
B|WIT|20260422|10:16:22|S|171.000000|2.125000||
B|AGQ|20260422|10:16:23|S|40.000000|126.955000||
B|AMAT|20260422|10:16:23|S|9.000000|395.562000||
B|AXTI|20260422|10:16:23|S|14.000000|80.540000||
B|CTSH|20260422|10:16:23|S|27.000000|60.151000||
B|LITE|20260422|10:16:23|S|100.000000|829.295000||
B|MSTR|20260422|10:16:23|S|10.000000|180.670000||
B|MSTR|20260422|10:16:23|S|100.000000|180.610000||
B|NFLX|20260422|10:16:23|S|36.000000|93.715000||
B|QQQ|20260422|10:16:23|S|10.000000|651.510700||
B|RMBS|20260422|10:16:23|S|10.000000|130.850000||
B|SMR|20260422|10:16:23|S|52.000000|12.800000||
B|SMR|20260422|10:16:23|S|60.000000|12.780000||
B|ASBP|20260422|10:16:24|S|100.000000|0.213501||
B|BE|20260422|10:16:24|S|66.000000|233.340000||
B|CRWL|20260422|10:16:24|S|250.000000|25.730000||
B|GD|20260422|10:16:24|S|3.000000|324.760000||
B|INBX|20260422|10:16:24|S|3.000000|110.270000||
B|INFY|20260422|10:16:24|S|122.000000|13.820700||
B|MP|20260422|10:16:24|S|100.000000|67.150000||
B|MU|20260422|10:16:24|S|2.000000|465.445000||
B|MU|20260422|10:16:24|S|15.000000|465.486700||
B|NTRA|20260422|10:16:24|S|175.000000|208.910000||
B|PL|20260422|10:16:24|S|10.000000|39.320000||
B|TSLA|20260422|10:16:24|S|1.000000|392.045000||
B|TSLA|20260422|10:16:24|S|10.000000|392.040000||
B|TSM|20260422|10:16:24|S|7.000000|373.590000||
B|WDC|20260422|10:16:24|S|13.000000|386.380000||
B|YUM|20260422|10:16:24|S|10.000000|160.770000||
B|AGPU|20260422|10:16:25|S|510.000000|9.940000||
B|AXTI|20260422|10:16:25|S|25.000000|80.557400||
B|CRCL|20260422|10:16:25|S|760.000000|105.450000||
B|CRF|20260422|10:16:25|S|200.000000|7.145000||
B|EPAM|20260422|10:16:25|S|0.648900|132.220000||
B|EPAM|20260422|10:16:25|S|8.000000|132.440000||
B|GOOGL|20260422|10:16:25|S|100.000000|337.670000||
B|QQQ|20260422|10:16:25|S|80.000000|651.450000||
B|TSLL|20260422|10:16:25|S|14.000000|13.240000||
B|TSM|20260422|10:16:25|S|1.000000|373.590000||
B|WDAY|20260422|10:16:25|S|12.000000|129.355900||
B|Z|20260422|10:16:25|S|28.000000|46.366200||
B|ZTS|20260422|10:16:25|S|200.000000|118.910000||
B|AMAT|20260422|10:16:26|S|4.000000|395.562000||
B|AMD|20260422|10:16:26|S|406.000000|290.480000||
B|ASTS|20260422|10:16:26|S|4.000000|85.430000||
B|AVGO|20260422|10:16:26|S|6.000000|409.410000||
B|CLSK|20260422|10:16:26|S|4.000000|12.575000||
B|CRWV|20260422|10:16:26|S|77.000000|119.340000||
B|CRWV|20260422|10:16:26|S|100.000000|119.370000||
B|EQT|20260422|10:16:26|S|50.000000|58.705000||
B|HUBS|20260422|10:16:26|S|0.057600|236.000000||
B|HUBS|20260422|10:16:26|S|7.000000|236.450000||
B|INTC|20260422|10:16:26|S|75.000000|66.245000||
B|LITX|20260422|10:16:26|S|5.000000|38.840000||
B|MU|20260422|10:16:26|S|20.000000|465.420000||
B|MU|20260422|10:16:26|S|100.000000|465.500000||
B|ORCL|20260422|10:16:26|S|86.000000|187.360000||
B|ORCL|20260422|10:16:26|S|100.000000|187.358400||
B|Z|20260422|10:16:26|S|11.000000|46.484200||
B|BTG|20260422|10:16:27|S|20.000000|4.900000||
B|DRS|20260422|10:16:27|S|20.000000|42.960000||
B|ERO|20260422|10:16:27|S|20.000000|27.715000||
B|HUT|20260422|10:16:27|S|20.000000|81.800000||
B|MP|20260422|10:16:27|S|12.000000|67.160000||
B|MSTR|20260422|10:16:27|S|5.000000|180.540000||
B|MU|20260422|10:16:27|S|3.000000|465.420000||
B|MU|20260422|10:16:27|S|50.000000|465.413000||
B|MU|20260422|10:16:27|S|50.000000|465.420000||
B|QQQ|20260422|10:16:27|S|20.000000|651.421200||
B|QQQ|20260422|10:16:27|S|100.000000|651.421700||
B|SNXX|20260422|10:16:27|S|100.000000|70.370000||
B|TQQQ|20260422|10:16:27|S|9.000000|59.265000||
B|VOO|20260422|10:16:27|S|60.000000|652.880000||
B|AAPL|20260422|10:16:28|S|4.000000|270.400000||
B|AAPL|20260422|10:16:28|S|20.000000|270.400000||
B|AXTI|20260422|10:16:28|S|37.000000|80.580000||
B|COHR|20260422|10:16:28|S|50.000000|344.140000||
B|HOOD|20260422|10:16:28|S|1.000000|89.990000||
B|PAHC|20260422|10:16:28|S|6.000000|54.330000||
B|RTX|20260422|10:16:28|S|1.000000|181.625000||
B|SOXX|20260422|10:16:28|S|9.000000|425.590000||
B|SPXL|20260422|10:16:28|S|800.000000|238.630600||
B|STX|20260422|10:16:28|S|2.000000|568.850000||
B|TEAM|20260422|10:16:28|S|0.945600|71.140000||
B|TSLA|20260422|10:16:28|S|3.000000|391.963200||
B|TSLA|20260422|10:16:28|S|5.000000|392.001400||
B|TSLA|20260422|10:16:28|S|80.000000|392.000000||
B|AMAT|20260422|10:16:29|S|25.000000|395.762100||
B|BTE|20260422|10:16:29|S|100.000000|4.375000||
B|COHR|20260422|10:16:29|S|10.000000|343.280000||
B|COHR|20260422|10:16:29|S|15.000000|343.670000||
B|COHR|20260422|10:16:29|S|21.000000|343.280000||
B|COHR|20260422|10:16:29|S|23.000000|343.230000||
B|CORZ|20260422|10:16:29|S|50.000000|21.395000||
B|ETH|20260422|10:16:29|S|20.000000|22.969300||
B|ICLR|20260422|10:16:29|S|20.000000|115.290000||
B|LPTH|20260422|10:16:29|S|119.000000|14.640000||
B|NBIS|20260422|10:16:29|S|4.000000|159.050000||
B|NVDA|20260422|10:16:29|S|93.000000|200.180000||
B|NVDA|20260422|10:16:29|S|300.000000|200.180500||
B|PLTR|20260422|10:16:29|S|34.000000|150.790000||
B|PLTR|20260422|10:16:29|S|100.000000|150.770000||
B|SPY|20260422|10:16:29|S|10.000000|710.160000||
B|TRI|20260422|10:16:29|S|0.556900|95.620000||
B|TRI|20260422|10:16:29|S|17.000000|95.695000||
B|TSLA|20260422|10:16:29|S|100.000000|391.943200||
B|WTFC|20260422|10:16:29|S|10.000000|150.870000||
B|XAR|20260422|10:16:29|S|1.000000|266.700000||
B|ASTS|20260422|10:16:30|S|1.000000|85.300000||
B|CEPU|20260422|10:16:30|S|21.000000|15.390000||
B|CEPU|20260422|10:16:30|S|53.000000|15.390000||
B|CEPU|20260422|10:16:30|S|78.000000|15.390000||
B|CME|20260422|10:16:30|S|5.000000|279.650000||
B|INTC|20260422|10:16:30|S|50.000000|66.265000||
B|MRVL|20260422|10:16:30|S|25.000000|153.720000||
B|MU|20260422|10:16:30|S|7.000000|465.320000||
B|MU|20260422|10:16:30|S|50.000000|465.320000||
B|NN|20260422|10:16:30|S|20.000000|18.360000||
B|ORCL|20260422|10:16:30|S|20.000000|187.245000||
B|PLTR|20260422|10:16:30|S|8.000000|150.775000||
B|SOXS|20260422|10:16:30|S|200.000000|17.585000||
B|ZS|20260422|10:16:30|S|3.000000|141.017200||
B|GPRO|20260422|10:16:31|S|1410.000000|1.450000||
B|IBM|20260422|10:16:31|S|40.000000|256.590000||
B|LAES|20260422|10:16:31|S|200.000000|3.085000||
B|LITX|20260422|10:16:31|S|100.000000|38.870000||
B|LITX|20260422|10:16:31|S|120.000000|38.870000||
B|LITX|20260422|10:16:31|S|200.000000|38.800000||
B|LITX|20260422|10:16:31|S|240.000000|38.810000||
B|NFLX|20260422|10:16:31|S|19.000000|93.719300||
B|RKLB|20260422|10:16:31|S|333.000000|91.300000||
B|SBUX|20260422|10:16:31|S|49.000000|98.820000||
B|AGQ|20260422|10:16:32|S|74.000000|126.950000||
B|ANRO|20260422|10:16:32|S|102.000000|28.300000||
B|AXTI|20260422|10:16:32|S|20.000000|80.580000||
B|CAR|20260422|10:16:32|S|10.000000|736.009000||
B|EWY|20260422|10:16:32|S|1.000000|152.210000||
B|MAGS|20260422|10:16:32|S|1.000000|66.079300||
B|POET|20260422|10:16:32|S|400.000000|11.690000||
B|PSN|20260422|10:16:32|S|100.000000|54.870000||
B|SMCI|20260422|10:16:32|S|100.000000|28.931800||
B|TSLA|20260422|10:16:32|S|50.000000|392.013500||
B|WDC|20260422|10:16:32|S|50.000000|386.260000||
B|AAOI|20260422|10:16:33|S|100.000000|143.810000||
B|ANDE|20260422|10:16:33|S|4.000000|75.680000||
B|BE|20260422|10:16:33|S|100.000000|233.260000||
B|CIEN|20260422|10:16:33|S|100.000000|479.200000||
B|CMCSA|20260422|10:16:33|S|20.000000|29.345000||
B|GTLS|20260422|10:16:33|S|100.000000|207.905000||
B|MU|20260422|10:16:33|S|1.000000|465.510000||
B|MU|20260422|10:16:33|S|10.000000|465.523700||
B|SMR|20260422|10:16:33|S|1.000000|12.770000||
B|TSLA|20260422|10:16:33|S|1.000000|392.060000||
B|AMD|20260422|10:16:34|S|25.000000|290.420000||
B|AVGO|20260422|10:16:34|S|75.000000|409.345000||
B|AVGO|20260422|10:16:34|S|240.000000|409.345000||
B|BB|20260422|10:16:34|S|100.000000|5.695000||
B|CRML|20260422|10:16:34|S|100.000000|11.265000||
B|FIX|20260422|10:16:34|S|1.000000|1687.790000||
B|IBM|20260422|10:16:34|S|30.000000|256.580000||
B|INTC|20260422|10:16:34|S|500.000000|66.225000||
B|MAGS|20260422|10:16:34|S|15.000000|66.075000||
B|MU|20260422|10:16:34|S|1.000000|465.504700||
B|NVDA|20260422|10:16:34|S|60.000000|200.110000||
B|OKLO|20260422|10:16:34|S|35.000000|68.120000||
B|ORCL|20260422|10:16:34|S|20.000000|187.118000||
B|ORCL|20260422|10:16:34|S|75.000000|187.118000||
B|RKLZ|20260422|10:16:34|S|100.000000|10.500000||
B|SCO|20260422|10:16:34|S|200.000000|7.685000||
B|SCO|20260422|10:16:34|S|470.000000|7.685000||
B|TDTH|20260422|10:16:34|S|12150.000000|0.069400||
B|TSM|20260422|10:16:34|S|95.000000|373.750000||
B|ZS|20260422|10:16:34|S|1.000000|141.023100||
B|AGPU|20260422|10:16:35|S|14.000000|9.990000||
B|AGPU|20260422|10:16:35|S|200.000000|9.990000||
B|AMD|20260422|10:16:35|S|80.000000|290.370000||
B|ASTS|20260422|10:16:35|S|1.000000|85.284400||
B|ASTS|20260422|10:16:35|S|24.000000|85.240000||
B|ASTS|20260422|10:16:35|S|76.000000|85.241700||
B|BABA|20260422|10:16:35|S|1.000000|136.410000||
B|MRVL|20260422|10:16:35|S|70.000000|153.740000||
B|MRVL|20260422|10:16:35|S|100.000000|153.740000||
B|MU|20260422|10:16:35|S|25.000000|465.504700||
B|NVDA|20260422|10:16:35|S|100.000000|200.120000||
B|NVDA|20260422|10:16:35|S|200.000000|200.120000||
B|SATS|20260422|10:16:35|S|100.000000|121.040000||
B|ZTS|20260422|10:16:35|S|6.000000|118.840000||
B|AGPU|20260422|10:16:36|S|100.000000|9.990000||
B|AMD|20260422|10:16:36|S|300.000000|290.356000||
B|ASTX|20260422|10:16:36|S|100.000000|36.470000||
B|ASTX|20260422|10:16:36|S|474.000000|36.470000||
B|ASTX|20260422|10:16:36|S|500.000000|36.470000||
B|BBAI|20260422|10:16:36|S|100.000000|4.000000||
B|BBAI|20260422|10:16:36|S|621.000000|3.995000||
B|BE|20260422|10:16:36|S|5.000000|233.550000||
B|CAR|20260422|10:16:36|S|1.000000|736.500000||
B|CAR|20260422|10:16:36|S|2.000000|733.009000||
B|CAR|20260422|10:16:36|S|5.000000|736.500000||
B|GME|20260422|10:16:36|S|300.000000|25.525000||
B|MRVL|20260422|10:16:36|S|38.000000|153.740000||
B|MRVL|20260422|10:16:36|S|100.000000|153.740000||
B|MSFT|20260422|10:16:36|S|37.000000|429.760000||
B|URI|20260422|10:16:36|S|153.000000|808.905000||
B|WDC|20260422|10:16:36|S|3.000000|386.350000||
B|AGPU|20260422|10:16:37|S|15.000000|9.960000||
B|BBAI|20260422|10:16:37|S|92.000000|3.995000||
B|BKV|20260422|10:16:37|S|20.000000|27.865000||
B|BX|20260422|10:16:37|S|1.000000|131.700000||
B|CAR|20260422|10:16:37|S|1.000000|733.009000||
B|KLAC|20260422|10:16:37|S|5.000000|1795.970000||
B|LWLG|20260422|10:16:37|S|100.000000|13.380000||
B|META|20260422|10:16:37|S|15.000000|674.065000||
B|MSTU|20260422|10:16:37|S|20.000000|8.420700||
B|PB|20260422|10:16:37|S|80.000000|70.065000||
B|PLTR|20260422|10:16:37|S|3.000000|150.850000||
B|POET|20260422|10:16:37|S|180.000000|11.705000||
B|RH|20260422|10:16:37|S|25.000000|137.975000||
B|SCHG|20260422|10:16:37|S|3.000000|32.715000||
B|TSLA|20260422|10:16:37|S|100.000000|391.997800||
B|ZM|20260422|10:16:37|S|5.000000|91.550000||
B|ARM|20260422|10:16:38|S|20.000000|184.825000||
B|ASTX|20260422|10:16:38|S|35.000000|36.614600||
B|BE|20260422|10:16:38|S|5.000000|233.640000||
B|CAR|20260422|10:16:38|S|1.000000|734.900000||
B|CAR|20260422|10:16:38|S|30.000000|733.009000||
B|EET|20260422|10:16:38|S|1.000000|102.640000||
B|INTC|20260422|10:16:38|S|100.000000|66.230000||
B|SCO|20260422|10:16:38|S|530.000000|7.685000||
B|SQQQ|20260422|10:16:38|S|100.000000|55.719300||
B|TXN|20260422|10:16:38|S|4.000000|237.360000||
B|AAP|20260422|10:16:39|S|400.000000|59.800000||
B|AMSC|20260422|10:16:39|S|22.000000|45.715000||
B|ASTS|20260422|10:16:39|S|0.249600|85.380000||
B|BFH|20260422|10:16:39|S|20.000000|92.920000||
B|LI|20260422|10:16:39|S|8.000000|18.849300||
B|NU|20260422|10:16:39|S|96.000000|14.915000||
B|NVDA|20260422|10:16:39|S|1.000000|200.110000||
B|ORCL|20260422|10:16:39|S|1.000000|187.120000||
B|ORCL|20260422|10:16:39|S|10.000000|187.120000||
B|PLTZ|20260422|10:16:39|S|308.000000|26.179400||
B|SBUX|20260422|10:16:39|S|152.000000|98.790000||
B|TQQQ|20260422|10:16:39|S|100.000000|59.265000||
B|TSLA|20260422|10:16:39|S|38.000000|391.910000||
B|TSLA|20260422|10:16:39|S|60.000000|391.920000||
B|VRT|20260422|10:16:39|S|2.000000|304.220000||
B|AMD|20260422|10:16:40|S|20.000000|290.370000||
B|ASO|20260422|10:16:40|S|20.000000|58.310000||
B|ASTS|20260422|10:16:40|S|50.000000|85.350000||
B|AVGO|20260422|10:16:40|S|12.000000|409.470000||
B|AXTI|20260422|10:16:40|S|100.000000|80.440000||
B|BMNU|20260422|10:16:40|S|20.000000|2.350000||
B|BMNU|20260422|10:16:40|S|20.000000|2.350000||
B|BMNU|20260422|10:16:40|S|20.000000|2.350000||
B|BTBT|20260422|10:16:40|S|25.000000|1.690000||
B|DTE|20260422|10:16:40|S|1.000000|144.470000||
B|GE|20260422|10:16:40|S|40.000000|274.585000||
B|INTC|20260422|10:16:40|S|200.000000|66.230000||
B|INTC|20260422|10:16:40|S|300.000000|66.230000||
B|IRT|20260422|10:16:40|S|100.000000|15.869300||
B|MUX|20260422|10:16:40|S|131.000000|24.570000||
B|NU|20260422|10:16:40|S|24.000000|14.915000||
B|NVDA|20260422|10:16:40|S|20.000000|200.109300||
B|QQQM|20260422|10:16:40|S|20.000000|268.210000||
B|AMD|20260422|10:16:41|S|15.000000|290.365000||
B|AVGO|20260422|10:16:41|S|3.000000|409.470000||
B|CAR|20260422|10:16:41|S|15.000000|733.009000||
B|CAR|20260422|10:16:41|S|20.000000|733.009000||
B|INTW|20260422|10:16:41|S|10.000000|112.370000||
B|MRVL|20260422|10:16:41|S|12.000000|153.780000||
B|MRVL|20260422|10:16:41|S|13.000000|153.780000||
B|MU|20260422|10:16:41|S|1.000000|465.701500||
B|NU|20260422|10:16:41|S|3.000000|14.915000||
B|NU|20260422|10:16:41|S|5.000000|14.915000||
B|PLTR|20260422|10:16:41|S|49.000000|150.830000||
B|SE|20260422|10:16:41|S|20.000000|85.740000||
B|SQQQ|20260422|10:16:41|S|10.000000|55.720000||
B|TSLA|20260422|10:16:41|S|40.000000|391.930000||
B|TSLA|20260422|10:16:41|S|250.000000|391.970000||
B|XLE|20260422|10:16:41|S|5.000000|56.475000||
B|AAPL|20260422|10:16:42|S|300.000000|270.425000||
B|AXTI|20260422|10:16:42|S|3.000000|80.521000||
B|BE|20260422|10:16:42|S|6.000000|233.640000||
B|CRM|20260422|10:16:42|S|12.000000|189.880000||
B|GFS|20260422|10:16:42|S|50.000000|59.370000||
B|LAES|20260422|10:16:42|S|10.000000|3.080000||
B|LASR|20260422|10:16:42|S|30.000000|69.940000||
B|LITE|20260422|10:16:42|S|40.000000|828.250000||
B|MU|20260422|10:16:42|S|20.000000|465.760000||
B|MUU|20260422|10:16:42|S|26.000000|222.140000||
B|NFLX|20260422|10:16:42|S|1.000000|93.719300||
B|NFLX|20260422|10:16:42|S|20.000000|93.719300||
B|NU|20260422|10:16:42|S|6.000000|14.915000||
B|NU|20260422|10:16:42|S|29.000000|14.915000||
B|SATS|20260422|10:16:42|S|4.000000|121.057600||
B|ZTS|20260422|10:16:42|S|100.000000|118.750000||
B|AMD|20260422|10:16:43|S|15.000000|290.380000||
B|MU|20260422|10:16:43|S|1.000000|465.735200||
B|NFLX|20260422|10:16:43|S|8.000000|93.729300||
B|NFLX|20260422|10:16:43|S|200.000000|93.726600||
B|NU|20260422|10:16:43|S|6.000000|14.915000||
B|NU|20260422|10:16:43|S|37.000000|14.915000||
B|NU|20260422|10:16:43|S|60.000000|14.915000||
B|NU|20260422|10:16:43|S|61.000000|14.915000||
B|NVDA|20260422|10:16:43|S|900.000000|200.075000||
B|TSLA|20260422|10:16:43|S|1.000000|391.919800||
B|TSLA|20260422|10:16:43|S|50.000000|391.925000||
B|Z|20260422|10:16:43|S|11.000000|46.364500||
B|AAOX|20260422|10:16:44|S|17.000000|46.900000||
B|AVGO|20260422|10:16:44|S|5.000000|409.470000||
B|CAR|20260422|10:16:44|S|12.000000|733.470000||
B|COIN|20260422|10:16:44|S|50.000000|210.860000||
B|GD|20260422|10:16:44|S|10.000000|324.841800||
B|GTLB|20260422|10:16:44|S|20.000000|22.205000||
B|IP|20260422|10:16:44|S|100.000000|34.405000||
B|MRVL|20260422|10:16:44|S|8.000000|153.815000||
B|MRVL|20260422|10:16:44|S|100.000000|153.815000||
B|MU|20260422|10:16:44|S|100.000000|465.720000||
B|NDAQ|20260422|10:16:44|S|34.000000|87.790000||
B|NU|20260422|10:16:44|S|47.000000|14.915000||
B|QQQ|20260422|10:16:44|S|9.000000|651.375000||
B|SMR|20260422|10:16:44|S|50.000000|12.759800||
B|SOXL|20260422|10:16:44|S|300.000000|101.510900||
B|TSLA|20260422|10:16:44|S|11.000000|391.840000||
B|AAOI|20260422|10:16:45|S|5.000000|143.543700||
B|IGV|20260422|10:16:45|S|8.000000|88.689100||
B|IONQ|20260422|10:16:45|S|100.000000|48.400000||
B|LITX|20260422|10:16:45|S|400.000000|38.840000||
B|ROST|20260422|10:16:45|S|20.000000|228.035000||
B|SARO|20260422|10:16:45|S|1000.000000|24.840000||
B|TQQQ|20260422|10:16:45|S|200.000000|59.255000||
B|VRT|20260422|10:16:45|S|30.000000|304.340000||
B|AMC|20260422|10:16:46|S|13.000000|1.750000||
B|CMRE|20260422|10:16:46|S|1000.000000|16.170000||
B|INFQ|20260422|10:16:46|S|300.000000|15.540000||
B|MU|20260422|10:16:46|S|18.000000|465.770000||
B|MUU|20260422|10:16:46|S|11.000000|222.271300||
B|NOW|20260422|10:16:46|S|15.000000|103.510000||
B|NU|20260422|10:16:46|S|160.000000|14.915000||
B|NVDA|20260422|10:16:46|S|1.000000|200.075000||
B|NVDA|20260422|10:16:46|S|25.000000|200.070700||
B|PSLV|20260422|10:16:46|S|18.000000|25.129500||
B|RBRK|20260422|10:16:46|S|10.000000|55.770000||
B|SMCI|20260422|10:16:46|S|50.000000|28.935000||
B|SNDK|20260422|10:16:46|S|5.000000|903.620000||
B|TDTH|20260422|10:16:46|E|1100.000000|0.068400||
B|VRT|20260422|10:16:46|S|45.000000|304.340000||
B|AAPL|20260422|10:16:47|S|25.000000|270.460000||
B|AAPL|20260422|10:16:47|S|100.000000|270.449100||
B|AMZN|20260422|10:16:47|S|50.000000|253.340000||
B|AXTI|20260422|10:16:47|S|14.000000|80.120000||
B|COMP|20260422|10:16:47|S|122.000000|8.079300||
B|MU|20260422|10:16:47|S|1.000000|465.830000||
B|MU|20260422|10:16:47|S|100.000000|465.870000||
B|SNDK|20260422|10:16:47|S|1.000000|903.620000||
B|VIK|20260422|10:16:47|S|9.000000|81.640000||
B|WYFI|20260422|10:16:47|S|39.000000|17.600000||
B|AMD|20260422|10:16:48|S|10.000000|290.460000||
B|APLD|20260422|10:16:48|S|150.000000|32.090000||
B|BE|20260422|10:16:48|S|100.000000|233.640000||
B|BMNU|20260422|10:16:48|S|20.000000|2.340000||
B|BMNU|20260422|10:16:48|S|20.000000|2.340000||
B|BMNU|20260422|10:16:48|S|20.000000|2.340000||
B|CRDU|20260422|10:16:48|S|90.000000|55.420000||
B|CRF|20260422|10:16:48|S|200.000000|7.145000||
B|EFXT|20260422|10:16:48|S|28.000000|24.135000||
B|EQIX|20260422|10:16:48|S|1.000000|1102.210000||
B|GLW|20260422|10:16:48|S|100.000000|165.420000||
B|LAES|20260422|10:16:48|S|20.000000|3.075000||
B|LYFT|20260422|10:16:48|S|20.000000|14.615000||
B|MA|20260422|10:16:48|S|1.000000|510.930000||
B|MU|20260422|10:16:48|S|30.000000|465.960000||
B|NVDA|20260422|10:16:48|S|3.000000|200.079900||
B|PB|20260422|10:16:48|S|20.000000|70.070000||
B|RGTI|20260422|10:16:48|S|1.000000|18.755000||
B|AMD|20260422|10:16:49|S|62.000000|290.540000||
B|ARM|20260422|10:16:49|S|11.000000|185.060000||
B|BEAM|20260422|10:16:49|S|10.000000|31.852300||
B|CAH|20260422|10:16:49|S|40.000000|203.050000||
B|CAR|20260422|10:16:49|S|3.000000|735.740000||
B|CRM|20260422|10:16:49|S|10.000000|189.780000||
B|DAL|20260422|10:16:49|S|10.000000|69.935900||
B|MMM|20260422|10:16:49|S|10.000000|147.660000||
B|NVDA|20260422|10:16:49|S|100.000000|200.070700||
B|SNDK|20260422|10:16:49|S|5.000000|903.620000||
B|TQQQ|20260422|10:16:49|S|100.000000|59.275000||
B|TSLA|20260422|10:16:49|S|25.000000|391.978000||
B|AAOI|20260422|10:16:50|S|15.000000|143.960000||
B|ARM|20260422|10:16:50|S|200.000000|185.124000||
B|BKNG|20260422|10:16:50|S|10.000000|186.500000||
B|CRWV|20260422|10:16:50|S|1.000000|119.530000||
B|HCA|20260422|10:16:50|S|20.000000|472.800000||
B|MARA|20260422|10:16:50|S|40.000000|12.030000||
B|MARA|20260422|10:16:50|S|209.000000|12.030000||
B|MSFU|20260422|10:16:50|S|5.000000|30.659300||
B|MU|20260422|10:16:50|S|2.000000|465.795000||
B|MU|20260422|10:16:50|S|500.000000|465.795000||
B|NOK|20260422|10:16:50|S|11.000000|9.929500||
B|NU|20260422|10:16:50|S|1.000000|14.915000||
B|NVDA|20260422|10:16:50|S|25.000000|200.087500||
B|PCG|20260422|10:16:50|S|10.000000|17.155000||
B|SCO|20260422|10:16:50|S|35.000000|7.685000||
B|SMR|20260422|10:16:50|S|8.000000|12.755000||
B|SMR|20260422|10:16:50|S|20.000000|12.759800||
B|UNH|20260422|10:16:50|S|5.000000|355.100000||
B|AMD|20260422|10:16:51|S|50.000000|290.605000||
B|ARM|20260422|10:16:51|S|35.000000|185.190000||
B|BE|20260422|10:16:51|S|200.000000|233.360000||
B|CAT|20260422|10:16:51|S|2.000000|812.330000||
B|CIEN|20260422|10:16:51|S|23.000000|479.710000||
B|CRML|20260422|10:16:51|S|44.000000|11.245000||
B|GE|20260422|10:16:51|S|2.000000|274.910000||
B|HPQ|20260422|10:16:51|S|30.000000|21.235000||
B|LAES|20260422|10:16:51|S|221.000000|3.075000||
B|LYFT|20260422|10:16:51|S|1.000000|14.615000||
B|MMSI|20260422|10:16:51|S|10.000000|69.485000||
B|MNDY|20260422|10:16:51|S|100.000000|70.170000||
B|MNDY|20260422|10:16:51|S|300.000000|70.300000||
B|MSTU|20260422|10:16:51|S|1.000000|8.399300||
B|MU|20260422|10:16:51|S|83.000000|465.560000||
B|NVDA|20260422|10:16:51|S|10.000000|200.075000||
B|ORCL|20260422|10:16:51|S|1.000000|186.928300||
B|SPY|20260422|10:16:51|S|50.000000|710.165000||
B|AAOI|20260422|10:16:52|S|5.000000|143.990000||
B|AEHR|20260422|10:16:52|S|1.000000|95.380000||
B|ARM|20260422|10:16:52|S|2.000000|185.120000||
B|BND|20260422|10:16:52|S|30.000000|73.957400||
B|MGY|20260422|10:16:52|S|51.000000|29.149000||
B|MTSI|20260422|10:16:52|S|2.000000|278.970000||
B|MU|20260422|10:16:52|S|2.000000|465.380000||
B|OKLO|20260422|10:16:52|S|50.000000|68.190000||
B|ORCL|20260422|10:16:52|S|40.000000|186.880000||
B|PLUG|20260422|10:16:52|S|7900.000000|3.165000||
B|PLUG|20260422|10:16:52|S|8406.000000|3.169600||
B|PLUG|20260422|10:16:52|S|9130.000000|3.170000||
B|RBRK|20260422|10:16:52|S|13.000000|55.760000||
B|SMR|20260422|10:16:52|S|200.000000|12.750000||
B|TSLA|20260422|10:16:52|S|100.000000|391.897500||
B|URA|20260422|10:16:52|S|2.000000|56.001000||
B|ZTS|20260422|10:16:52|S|100.000000|118.750000||
B|AXP|20260422|10:16:53|S|20.000000|333.925000||
B|CIEN|20260422|10:16:53|S|7.000000|479.260000||
B|COHR|20260422|10:16:53|S|2.000000|343.660000||
B|EXEL|20260422|10:16:53|S|100.000000|46.580000||
B|GEV|20260422|10:16:53|S|1.000000|1119.069000||
B|ICE|20260422|10:16:53|S|20.000000|159.515600||
B|MRVL|20260422|10:16:53|S|100.000000|153.760000||
B|NVTS|20260422|10:16:53|S|40.000000|16.662600||
B|OKLO|20260422|10:16:53|S|1.000000|68.150000||
B|OLN|20260422|10:16:53|S|100.000000|26.640000||
B|PLUG|20260422|10:16:53|S|1000.000000|3.170000||
B|PLUG|20260422|10:16:53|S|4800.000000|3.165000||
B|REPL|20260422|10:16:53|S|10.000000|2.195000||
B|SMR|20260422|10:16:53|S|1.000000|12.750000||
B|SMR|20260422|10:16:53|S|1.000000|12.750000||
B|SMR|20260422|10:16:53|S|1.000000|12.750000||
B|SMR|20260422|10:16:53|S|50.000000|12.750000||
B|SOXL|20260422|10:16:53|S|10.000000|101.540000||
B|SOXX|20260422|10:16:53|S|10.000000|425.515000||
B|STRC|20260422|10:16:53|S|60.000000|99.460000||
B|UAL|20260422|10:16:53|S|512.000000|93.310000||
B|AAOI|20260422|10:16:54|S|70.000000|144.272100||
B|AAOI|20260422|10:16:54|S|80.000000|144.280000||
B|AMTM|20260422|10:16:54|S|10.000000|28.290000||
B|ASTS|20260422|10:16:54|S|100.000000|85.280000||
B|BKNG|20260422|10:16:54|S|2.000000|186.510000||
B|GRPN|20260422|10:16:54|S|300.000000|16.030000||
B|MU|20260422|10:16:54|S|84.000000|465.260000||
B|NBIL|20260422|10:16:54|S|400.000000|23.395000||
B|NVDA|20260422|10:16:54|S|200.000000|200.055000||
B|ORCL|20260422|10:16:54|S|2.000000|186.880000||
B|ORCL|20260422|10:16:54|S|50.000000|186.878200||
B|POET|20260422|10:16:54|S|100.000000|11.735000||
B|QXO|20260422|10:16:54|S|100.000000|21.655000||
B|SOFI|20260422|10:16:54|S|100.000000|19.155000||
B|WMT|20260422|10:16:54|S|190.000000|129.709300||
B|AEHR|20260422|10:16:55|S|2.000000|95.380000||
B|ASTS|20260422|10:16:55|S|52.000000|85.310000||
B|AVEX|20260422|10:16:55|S|5.000000|33.130000||
B|INFQ|20260422|10:16:55|S|300.000000|15.570000||
B|INFQ|20260422|10:16:55|S|1500.000000|15.590000||
B|MXL|20260422|10:16:55|S|50.000000|32.980000||
B|NOK|20260422|10:16:55|S|15.000000|9.925000||
B|OKLO|20260422|10:16:55|S|20.000000|68.190000||
B|PAAS|20260422|10:16:55|S|10.000000|57.149100||
B|QXO|20260422|10:16:55|S|300.000000|21.665000||
B|SHEL|20260422|10:16:55|S|100.000000|89.060000||
B|SOXL|20260422|10:16:55|S|16.000000|101.500700||
B|AMD|20260422|10:16:56|S|35.000000|290.570000||
B|ARM|20260422|10:16:56|S|50.000000|185.310000||
B|BCI|20260422|10:16:56|S|100.000000|24.335000||
B|CAG|20260422|10:16:56|S|1.000000|14.697500||
B|CHA|20260422|10:16:56|S|4.000000|11.110000||
B|CRWD|20260422|10:16:56|S|5.000000|462.000000||
B|FLY|20260422|10:16:56|S|18.000000|43.400000||
B|FLY|20260422|10:16:56|S|150.000000|43.370300||
B|MU|20260422|10:16:56|S|11.000000|465.245000||
B|MU|20260422|10:16:56|S|100.000000|465.235000||
B|ONDS|20260422|10:16:56|S|50.000000|11.235000||
B|ONDS|20260422|10:16:56|S|300.000000|11.230000||
B|RGTI|20260422|10:16:56|S|200.000000|18.770700||
B|TQQQ|20260422|10:16:56|S|300.000000|59.289900||
B|VNAM|20260422|10:16:56|S|50.000000|26.040000||
B|Z|20260422|10:16:56|S|19.000000|46.484000||
B|ABT|20260422|10:16:57|S|400.000000|93.530000||
B|AMZN|20260422|10:16:57|S|3.000000|253.430700||
B|CAR|20260422|10:16:57|S|25.000000|738.280000||
B|CRWV|20260422|10:16:57|S|1500.000000|119.550000||
B|MSFT|20260422|10:16:57|S|100.000000|429.783700||
B|MSTR|20260422|10:16:57|S|45.000000|180.220000||
B|MU|20260422|10:16:57|S|9.000000|465.200000||
B|NVDA|20260422|10:16:57|S|100.000000|200.055000||
B|OKLO|20260422|10:16:57|S|2000.000000|68.280000||
B|ONDS|20260422|10:16:57|S|100.000000|11.239300||
B|PLTR|20260422|10:16:57|S|394.000000|151.070000||
B|SMH|20260422|10:16:57|S|37.000000|469.915000||
B|TPR|20260422|10:16:57|S|50.000000|150.770000||
B|BKNG|20260422|10:16:58|S|10.000000|186.620000||
B|FUFU|20260422|10:16:58|S|100.000000|2.340000||
B|MSTU|20260422|10:16:58|S|3100.000000|8.395000||
B|PLTR|20260422|10:16:58|S|100.000000|151.050000||
B|PLTR|20260422|10:16:58|S|100.000000|151.055000||
B|POET|20260422|10:16:58|S|25.000000|11.737200||
B|TLT|20260422|10:16:58|S|14.000000|87.099300||
B|TQQQ|20260422|10:16:58|S|20.000000|59.292600||
B|TSLA|20260422|10:16:58|S|100.000000|391.910000||
B|AAPL|20260422|10:16:59|S|98.000000|270.568800||
B|AEHR|20260422|10:16:59|S|100.000000|95.280000||
B|AOSL|20260422|10:16:59|S|100.000000|40.820000||
B|AOSL|20260422|10:16:59|S|100.000000|40.960000||
B|AVGO|20260422|10:16:59|S|2.000000|409.490000||
B|RLAY|20260422|10:16:59|S|1.000000|16.940000||
B|TJX|20260422|10:16:59|S|40.000000|159.050000||
B|ALGS|20260422|10:17:00|S|100.000000|6.620000||
B|CRDO|20260422|10:17:00|S|10.000000|186.610000||
B|CVE|20260422|10:17:00|S|57.000000|25.735000||
B|DIA|20260422|10:17:00|S|50.000000|495.911200||
B|ETHA|20260422|10:17:00|S|27.000000|18.275000||
B|FVRR|20260422|10:17:00|S|50.000000|10.929100||
B|HRL|20260422|10:17:00|S|1.000000|21.450000||
B|RKLB|20260422|10:17:00|S|50.000000|91.290000||
B|SNDK|20260422|10:17:00|S|3.000000|903.600000||
B|ARM|20260422|10:17:01|S|50.000000|185.350000||
B|CRDO|20260422|10:17:01|S|25.000000|186.610000||
B|GSpD|20260422|10:17:01|S|200.000000|19.370000||
B|NVDA|20260422|10:17:01|S|50.000000|200.055000||
B|NVDA|20260422|10:17:01|S|50.000000|200.060000||
B|NVDA|20260422|10:17:01|S|100.000000|200.055000||
B|PLTR|20260422|10:17:01|S|100.000000|151.070000||
B|STX|20260422|10:17:01|S|14.000000|568.980000||
B|STX|20260422|10:17:01|S|70.000000|569.060000||
B|TQQQ|20260422|10:17:01|S|50.000000|59.300700||
B|TSLA|20260422|10:17:01|S|100.000000|391.945400||
B|UUUU|20260422|10:17:01|S|100.000000|21.599100||
B|AAOI|20260422|10:17:02|S|10.000000|144.180000||
B|AMD|20260422|10:17:02|S|110.000000|290.710000||
B|AMD|20260422|10:17:02|S|190.000000|290.730000||
B|BE|20260422|10:17:02|S|50.000000|233.370000||
B|ELPW|20260422|10:17:02|E|800.000000|2.530000||
B|ENPH|20260422|10:17:02|S|500.000000|35.249000||
B|FTNT|20260422|10:17:02|S|23.000000|87.040000||
B|FTNT|20260422|10:17:02|S|23.000000|87.048800||
B|INBX|20260422|10:17:02|S|4.000000|109.810000||
B|MU|20260422|10:17:02|S|100.000000|465.230000||
B|PL|20260422|10:17:02|S|300.000000|39.330000||
B|QCOM|20260422|10:17:02|S|5.000000|137.410000||
B|RKLB|20260422|10:17:02|S|50.000000|91.340000||
B|SQQQ|20260422|10:17:02|S|100.000000|55.670000||
B|TNGX|20260422|10:17:02|S|1.000000|27.810000||
B|UUUU|20260422|10:17:02|S|100.000000|21.599100||
B|UUUU|20260422|10:17:02|S|100.000000|21.599100||
B|AAOI|20260422|10:17:03|S|20.000000|144.170000||
B|AAOI|20260422|10:17:03|S|30.000000|144.150000||
B|AVGO|20260422|10:17:03|S|80.000000|409.265000||
B|BE|20260422|10:17:03|S|25.000000|233.570000||
B|COIN|20260422|10:17:03|S|90.000000|210.950000||
B|DIV|20260422|10:17:03|S|6.000000|19.075000||
B|GE|20260422|10:17:03|S|30.000000|275.045000||
B|GOOGL|20260422|10:17:03|S|20.000000|337.820000||
B|GPC|20260422|10:17:03|S|140.000000|114.045000||
B|KTOS|20260422|10:17:03|S|20.000000|69.904300||
B|META|20260422|10:17:03|S|72.000000|674.320000||
B|MUU|20260422|10:17:03|S|66.000000|221.781200||
B|MUU|20260422|10:17:03|S|80.000000|221.820000||
B|NVDA|20260422|10:17:03|S|100.000000|200.055000||
B|ONDS|20260422|10:17:03|S|500.000000|11.249300||
B|ORCL|20260422|10:17:03|S|4.000000|187.005000||
B|ORCL|20260422|10:17:03|S|26.000000|187.030000||
B|SOXL|20260422|10:17:03|S|400.000000|101.588700||
B|AAPL|20260422|10:17:04|S|55.000000|270.640000||
B|ADI|20260422|10:17:04|S|10.000000|382.470000||
B|AMD|20260422|10:17:04|S|2.000000|290.720000||
B|ARM|20260422|10:17:04|S|30.000000|185.290000||
B|BE|20260422|10:17:04|S|7.000000|233.625000||
B|CAT|20260422|10:17:04|S|40.000000|812.741000||
B|EBAY|20260422|10:17:04|S|20.000000|106.120000||
B|FLY|20260422|10:17:04|S|100.000000|43.350000||
B|FLY|20260422|10:17:04|S|112.000000|43.280000||
B|FLY|20260422|10:17:04|S|254.000000|43.390000||
B|FLY|20260422|10:17:04|S|800.000000|43.370000||
B|LCID|20260422|10:17:04|S|50.000000|6.885000||
B|NLR|20260422|10:17:04|S|100.000000|145.590000||
B|NVDA|20260422|10:17:04|S|8.000000|200.055000||
B|NVDA|20260422|10:17:04|S|50.000000|200.055000||
B|ORCL|20260422|10:17:04|S|2.000000|186.990000||
B|ORCL|20260422|10:17:04|S|15.000000|187.018200||
B|ORCL|20260422|10:17:04|S|15.000000|187.020000||
B|ORCL|20260422|10:17:04|S|67.000000|186.980000||
B|ORCL|20260422|10:17:04|S|291.000000|186.980000||
B|RIOT|20260422|10:17:04|S|10.000000|18.510000||
B|SATS|20260422|10:17:04|S|100.000000|121.140000||
B|STZ|20260422|10:17:04|S|4.000000|157.713500||
B|VRT|20260422|10:17:04|S|4.000000|304.320000||
B|AAPL|20260422|10:17:05|S|30.000000|270.640000||
B|AAPL|20260422|10:17:05|S|600.000000|270.640000||
B|HOOD|20260422|10:17:05|S|3.000000|90.000000||
B|IREZ|20260422|10:17:05|S|900.000000|13.770000||
B|MSTZ|20260422|10:17:05|S|100.000000|5.280000||
B|NUE|20260422|10:17:05|S|8.000000|211.840000||
B|NVO|20260422|10:17:05|S|100.000000|39.129300||
B|OPEN|20260422|10:17:05|S|100.000000|5.480000||
B|OPEN|20260422|10:17:05|S|1200.000000|5.475000||
B|OPEN|20260422|10:17:05|S|2000.000000|5.480000||
B|PL|20260422|10:17:05|S|100.000000|39.350000||
B|SAN|20260422|10:17:05|S|12.000000|12.385000||
B|SSO|20260422|10:17:05|S|33.000000|61.635000||
B|SSO|20260422|10:17:05|S|60.000000|61.635000||
B|TSLA|20260422|10:17:05|S|20.000000|392.130000||
B|XYZ|20260422|10:17:05|S|30.000000|73.400000||
B|ZM|20260422|10:17:05|S|75.000000|91.565000||
B|ALAB|20260422|10:17:06|S|100.000000|189.520000||
B|AMD|20260422|10:17:06|S|0.750000|290.650000||
B|AMD|20260422|10:17:06|S|80.000000|290.710000||
B|CELH|20260422|10:17:06|S|2.000000|33.214900||
B|CORD|20260422|10:17:06|S|500.000000|5.710000||
B|CRWV|20260422|10:17:06|S|100.000000|119.650000||
B|CSAN|20260422|10:17:06|S|300.000000|4.310000||
B|ETHA|20260422|10:17:06|S|75.000000|18.275000||
B|GLW|20260422|10:17:06|S|15.000000|165.610000||
B|GRAB|20260422|10:17:06|S|20.000000|4.075000||
B|MRVL|20260422|10:17:06|S|100.000000|153.890000||
B|PL|20260422|10:17:06|S|60.000000|39.330000||
B|PLTR|20260422|10:17:06|S|33.000000|151.100000||
B|SMR|20260422|10:17:06|S|10.000000|12.760000||
B|SSO|20260422|10:17:06|S|65.000000|61.635000||
B|SSO|20260422|10:17:06|S|86.000000|61.635000||
B|SSO|20260422|10:17:06|S|391.000000|61.635000||
B|WFC|20260422|10:17:06|S|100.000000|81.635000||
B|WFC|20260422|10:17:06|S|100.000000|81.635000||
B|AMD|20260422|10:17:07|S|10.000000|290.740000||
B|ARM|20260422|10:17:07|S|100.000000|185.315000||
B|BIDU|20260422|10:17:07|S|50.000000|123.720000||
B|COHR|20260422|10:17:07|S|4.000000|343.745000||
B|MU|20260422|10:17:07|S|7.000000|465.390000||
B|MU|20260422|10:17:07|S|30.000000|465.400000||
B|NFLX|20260422|10:17:07|S|1.000000|93.675000||
B|NIO|20260422|10:17:07|S|600.000000|6.555000||
B|NVDA|20260422|10:17:07|S|442.000000|200.040000||
B|NVDA|20260422|10:17:07|S|900.000000|200.040000||
B|OCC|20260422|10:17:07|S|100.000000|11.564600||
B|PROP|20260422|10:17:07|S|900.000000|1.230000||
B|SLDP|20260422|10:17:07|S|50.000000|3.995000||
B|SMX|20260422|10:17:07|S|50.000000|4.260000||
B|SNDK|20260422|10:17:07|S|2.000000|903.490000||
B|SPY|20260422|10:17:07|S|85.000000|710.281000||
B|TOST|20260422|10:17:07|S|100.000000|29.385000||
B|AMD|20260422|10:17:08|S|8.000000|290.740000||
B|AMZN|20260422|10:17:08|S|2.000000|253.450000||
B|AXTI|20260422|10:17:08|S|80.000000|79.920000||
B|DAIO|20260422|10:17:08|S|1.000000|2.410000||
B|ELV|20260422|10:17:08|S|2.000000|337.880000||
B|HIMS|20260422|10:17:08|S|300.000000|28.740000||
B|INTC|20260422|10:17:08|S|1.000000|66.240000||
B|MU|20260422|10:17:08|S|25.000000|465.370000||
B|MUU|20260422|10:17:08|S|50.000000|221.910000||
B|PHAT|20260422|10:17:08|S|156.000000|12.510000||
B|PL|20260422|10:17:08|S|300.000000|39.350000||
B|POET|20260422|10:17:08|S|250.000000|11.817300||
B|SMH|20260422|10:17:08|S|5.000000|470.080000||
B|SNOW|20260422|10:17:08|S|100.000000|155.780000||
B|SNOW|20260422|10:17:08|S|196.000000|155.840000||
B|UNH|20260422|10:17:08|S|3.000000|355.060000||
B|FSCO|20260422|10:17:09|S|100.000000|5.185000||
B|GME|20260422|10:17:09|S|1.000000|25.515000||
B|NFLX|20260422|10:17:09|S|10.000000|93.669100||
B|NVDA|20260422|10:17:09|S|3.000000|199.967500||
B|NVDA|20260422|10:17:09|S|15.000000|199.970000||
B|NVDA|20260422|10:17:09|S|100.000000|199.970000||
B|NVDA|20260422|10:17:09|S|200.000000|199.962900||
B|PLTR|20260422|10:17:09|S|10.000000|151.110000||
B|SPYM|20260422|10:17:09|S|20.000000|83.605000||
B|TSLA|20260422|10:17:09|S|400.000000|392.120000||
B|AEM|20260422|10:17:10|S|60.000000|205.580000||
B|ALAB|20260422|10:17:10|S|100.000000|189.560000||
B|AMD|20260422|10:17:10|S|13.000000|290.690000||
B|AMD|20260422|10:17:10|S|42.000000|290.715000||
B|AVGO|20260422|10:17:10|S|40.000000|409.110000||
B|BCI|20260422|10:17:10|S|100.000000|24.325000||
B|COR|20260422|10:17:10|S|20.000000|310.720000||
B|NVDA|20260422|10:17:10|S|2.000000|199.959300||
B|NVDA|20260422|10:17:10|S|33.000000|199.960000||
B|SMR|20260422|10:17:10|S|1.000000|12.750000||
B|STLA|20260422|10:17:10|S|1.000000|8.680700||
B|TSLA|20260422|10:17:10|S|24.000000|392.180000||
B|AMD|20260422|10:17:11|S|50.000000|290.570000||
B|AXTI|20260422|10:17:11|S|10.000000|79.959700||
B|HOOD|20260422|10:17:11|S|30.000000|89.995000||
B|IDA|20260422|10:17:11|S|40.000000|144.480000||
B|IGV|20260422|10:17:11|S|30.000000|88.699300||
B|INTU|20260422|10:17:11|S|50.000000|412.560000||
B|MSFU|20260422|10:17:11|S|300.000000|30.675000||
B|ONDS|20260422|10:17:11|S|100.000000|11.239300||
B|PLTR|20260422|10:17:11|S|20.000000|151.130000||
B|SPUS|20260422|10:17:11|S|5.000000|53.329300||
B|VALE|20260422|10:17:11|S|21.000000|17.715000||
B|AMD|20260422|10:17:12|S|100.000000|290.570000||
B|BE|20260422|10:17:12|S|2.000000|233.495400||
B|BEAM|20260422|10:17:12|S|100.000000|31.875000||
B|EWZ|20260422|10:17:12|S|2.000000|41.010700||
B|GS|20260422|10:17:12|S|1.000000|938.220000||
B|MU|20260422|10:17:12|S|3.000000|465.570000||
B|MU|20260422|10:17:12|S|20.000000|465.430000||
B|SYRE|20260422|10:17:12|S|52.000000|72.770000||
B|ZM|20260422|10:17:12|S|5.000000|91.550000||
B|ARM|20260422|10:17:13|S|20.000000|185.300000||
B|BE|20260422|10:17:13|S|1.000000|233.681000||
B|FLY|20260422|10:17:13|S|242.000000|43.390000||
B|FLY|20260422|10:17:13|S|424.000000|43.300000||
B|LAES|20260422|10:17:13|S|1.000000|3.070000||
B|LAES|20260422|10:17:13|S|5.000000|3.070000||
B|LLY|20260422|10:17:13|S|4.000000|917.880000||
B|MSTZ|20260422|10:17:13|S|1608.000000|5.279500||
B|NKE|20260422|10:17:13|S|400.000000|46.665000||
B|NVDA|20260422|10:17:13|S|50.000000|199.969900||
B|NVDA|20260422|10:17:13|S|70.000000|199.969300||
B|OKLL|20260422|10:17:13|S|5300.000000|10.650000||
B|OKLO|20260422|10:17:13|S|20.000000|67.955000||
B|SUPX|20260422|10:17:13|S|99.000000|9.140000||
B|TSM|20260422|10:17:13|S|42.000000|373.765000||
B|ZM|20260422|10:17:13|S|5.000000|91.610000||
B|ZM|20260422|10:17:13|S|5.000000|91.610000||
B|ZM|20260422|10:17:13|S|10.000000|91.600000||
B|ARM|20260422|10:17:14|S|100.000000|185.310000||
B|CIEN|20260422|10:17:14|S|10.000000|479.500000||
B|DOCN|20260422|10:17:14|S|80.000000|94.242000||
B|HIVE|20260422|10:17:14|S|2000.000000|2.705000||
B|MSTR|20260422|10:17:14|S|4.000000|180.310000||
B|MU|20260422|10:17:14|S|1.000000|465.540000||
B|MU|20260422|10:17:14|S|5.000000|465.573300||
B|PLTR|20260422|10:17:14|S|90.000000|151.060000||
B|RZLV|20260422|10:17:14|S|5.000000|2.750000||
B|TJX|20260422|10:17:14|S|40.000000|159.090000||
B|ZM|20260422|10:17:14|S|100.000000|91.600000||
B|ADUR|20260422|10:17:15|S|278.000000|12.210000||
B|ALAB|20260422|10:17:15|S|1.000000|189.358500||
B|ALAB|20260422|10:17:15|S|2.000000|189.350000||
B|ARKK|20260422|10:17:15|S|130.000000|79.495000||
B|CDE|20260422|10:17:15|S|300.000000|19.085000||
B|CRCL|20260422|10:17:15|S|50.000000|105.055000||
B|NVDA|20260422|10:17:15|S|300.000000|199.975000||
B|SMR|20260422|10:17:15|S|4.000000|12.740000||
B|SOXL|20260422|10:17:15|S|10.000000|101.440000||
B|ZM|20260422|10:17:15|S|10.000000|91.600000||
B|ZM|20260422|10:17:15|S|40.000000|91.600000||
B|ZTS|20260422|10:17:15|S|100.000000|118.750000||
B|ADBE|20260422|10:17:16|S|40.000000|256.620000||
B|BTZ|20260422|10:17:16|S|54.000000|10.375000||
B|NIO|20260422|10:17:16|S|100.000000|6.559300||
B|POET|20260422|10:17:16|S|2400.000000|11.840000||
B|SOXL|20260422|10:17:16|S|70.000000|101.504900||
B|SOXL|20260422|10:17:16|S|200.000000|101.529300||
B|ADBE|20260422|10:17:17|S|1.000000|256.565000||
B|ADBE|20260422|10:17:17|S|40.000000|256.565000||
B|ADBE|20260422|10:17:17|S|80.000000|256.670000||
B|ASTX|20260422|10:17:17|S|50.000000|36.420000||
B|BDTX|20260422|10:17:17|S|100.000000|3.400000||
B|BMNR|20260422|10:17:17|S|100.000000|23.175000||
B|CAR|20260422|10:17:17|S|1.000000|742.200000||
B|GSOL|20260422|10:17:17|S|200.000000|6.655000||
B|JEF|20260422|10:17:17|S|20.000000|47.500000||
B|LAES|20260422|10:17:17|S|15.000000|3.065000||
B|MPT|20260422|10:17:17|S|100.000000|5.245000||
B|SOXL|20260422|10:17:17|S|16.000000|101.510900||
B|TBIL|20260422|10:17:17|S|20.000000|49.960000||
B|TSLA|20260422|10:17:17|S|10.000000|392.100000||
B|ZS|20260422|10:17:17|S|40.000000|140.827700||
B|ADBE|20260422|10:17:18|S|80.000000|256.670000||
B|ADBE|20260422|10:17:18|S|93.000000|256.570000||
B|BMNR|20260422|10:17:18|S|6.000000|23.177500||
B|DRAM|20260422|10:17:18|S|300.000000|36.050000||
B|FTNT|20260422|10:17:18|S|30.000000|87.020000||
B|NVDA|20260422|10:17:18|S|44.000000|199.979300||
B|NVDA|20260422|10:17:18|S|240.000000|199.975000||
B|NVDA|20260422|10:17:18|S|300.000000|199.975000||
B|SOXL|20260422|10:17:18|S|10.000000|101.491200||
B|VCLT|20260422|10:17:18|S|88.000000|75.830000||
B|VTI|20260422|10:17:18|S|1.000000|350.940000||
B|AAPL|20260422|10:17:19|S|10.000000|270.690000||
B|ADBE|20260422|10:17:19|S|40.000000|256.670000||
B|CVNA|20260422|10:17:19|S|1.000000|412.060000||
B|HOOD|20260422|10:17:19|S|2.000000|89.870000||
B|MU|20260422|10:17:19|S|11.000000|465.490000||
B|OKLO|20260422|10:17:19|S|25.000000|67.977800||
B|ORCL|20260422|10:17:19|S|50.000000|186.900000||
B|SNDK|20260422|10:17:19|S|5.000000|904.180000||
B|SNDK|20260422|10:17:19|S|7.000000|903.981000||
B|SQQQ|20260422|10:17:19|S|900.000000|55.695000||
B|TSLA|20260422|10:17:19|S|130.000000|392.180000||
B|AAOI|20260422|10:17:20|S|10.000000|144.564100||
B|AMD|20260422|10:17:20|S|20.000000|290.735000||
B|ERAS|20260422|10:17:20|S|5.000000|22.670000||
B|GE|20260422|10:17:20|S|50.000000|275.000000||
B|HON|20260422|10:17:20|S|10.000000|222.820000||
B|RIOT|20260422|10:17:20|S|100.000000|18.575000||
B|SRAD|20260422|10:17:20|S|20.000000|15.680000||
B|TEM|20260422|10:17:20|S|11.000000|56.570000||
B|TPB|20260422|10:17:20|S|25.000000|68.910000||
B|TSLA|20260422|10:17:20|S|60.000000|392.147000||
B|ASTS|20260422|10:17:21|S|100.000000|85.300000||
B|CTSH|20260422|10:17:21|S|20.000000|60.140000||
B|GE|20260422|10:17:21|S|6.000000|275.025000||
B|HOOD|20260422|10:17:21|S|10.000000|89.865000||
B|IBM|20260422|10:17:21|S|40.000000|256.410000||
B|INTC|20260422|10:17:21|S|27.000000|66.235000||
B|ISRG|20260422|10:17:21|S|2.000000|489.450000||
B|LITE|20260422|10:17:21|S|30.000000|831.410000||
B|NFLX|20260422|10:17:21|S|10.000000|93.675000||
B|NVDA|20260422|10:17:21|S|500.000000|199.980000||
B|NVO|20260422|10:17:21|S|5.000000|39.119300||
B|PANW|20260422|10:17:21|S|8.000000|178.540000||
B|TPL|20260422|10:17:21|S|10.000000|440.180000||
B|TSM|20260422|10:17:21|S|10.000000|373.820000||
B|ARM|20260422|10:17:22|S|2.000000|185.250000||
B|ENPH|20260422|10:17:22|S|20.000000|35.190000||
B|IBIT|20260422|10:17:22|S|100.000000|44.770000||
B|IBIT|20260422|10:17:22|S|1900.000000|44.775000||
B|NBIS|20260422|10:17:22|S|100.000000|158.590000||
B|NVTS|20260422|10:17:22|S|290.000000|16.750000||
B|PLTR|20260422|10:17:22|S|200.000000|151.105000||
B|SNDK|20260422|10:17:22|S|20.000000|904.620000||
B|SPXL|20260422|10:17:22|S|10.000000|238.730700||
B|CDE|20260422|10:17:23|S|100.000000|19.090000||
B|MSFT|20260422|10:17:23|S|2.000000|429.600000||
B|MU|20260422|10:17:23|S|55.000000|465.550000||
B|NVDA|20260422|10:17:23|S|9.000000|199.977200||
B|NVDA|20260422|10:17:23|S|100.000000|199.980000||
B|USAR|20260422|10:17:23|S|150.000000|25.110000||
B|VRT|20260422|10:17:23|S|2.000000|304.030000||
B|ARM|20260422|10:17:24|S|8.000000|185.230000||
B|CRWV|20260422|10:17:24|S|5.000000|119.650000||
B|ETH|20260422|10:17:24|S|32.000000|22.945000||
B|LFS|20260422|10:17:24|S|200.000000|2.060000||
B|MSFT|20260422|10:17:24|S|30.000000|429.620000||
B|NBIL|20260422|10:17:24|S|20.000000|23.340000||
B|PVLA|20260422|10:17:24|S|62.000000|137.390000||
B|SERV|20260422|10:17:24|S|100.000000|9.895000||
B|VRT|20260422|10:17:24|S|1.000000|304.105000||
B|AAOI|20260422|10:17:25|S|100.000000|144.490000||
B|AMC|20260422|10:17:25|S|100.000000|1.745000||
B|B|20260422|10:17:25|S|1.000000|41.218300||
B|BRK/B|20260422|10:17:25|S|7.000000|470.040000||
B|BWXT|20260422|10:17:25|S|50.000000|222.421000||
B|DFTX|20260422|10:17:25|S|5.000000|23.200000||
B|KWEB|20260422|10:17:25|S|200.000000|29.405000||
B|LCID|20260422|10:17:25|S|300.000000|6.890000||
B|SBET|20260422|10:17:25|S|200.000000|7.640000||
B|SPUS|20260422|10:17:25|S|9.000000|53.335000||
B|ZS|20260422|10:17:25|S|1.000000|140.870700||
B|BANL|20260422|10:17:26|E|2000.000000|0.473100||
B|DVN|20260422|10:17:26|S|50.000000|46.605000||
B|GIS|20260422|10:17:26|S|500.000000|35.187200||
B|HAL|20260422|10:17:26|S|50.000000|39.159300||
B|LITE|20260422|10:17:26|S|10.000000|831.470000||
B|LITE|20260422|10:17:26|S|90.000000|831.480000||
B|MSTU|20260422|10:17:26|S|5.000000|8.395000||
B|MU|20260422|10:17:26|S|25.000000|465.540000||
B|MU|20260422|10:17:26|S|200.000000|465.534300||
B|PLTR|20260422|10:17:26|S|50.000000|150.961200||
B|PLTR|20260422|10:17:26|S|100.000000|150.970000||
B|RMBS|20260422|10:17:26|S|16.000000|130.570000||
B|STX|20260422|10:17:26|S|20.000000|569.390000||
B|AAPL|20260422|10:17:27|S|100.000000|270.900000||
B|ARM|20260422|10:17:27|S|15.000000|185.091400||
B|CAR|20260422|10:17:27|S|2.000000|742.210000||
B|FNGU|20260422|10:17:27|S|1100.000000|23.865000||
B|GRAB|20260422|10:17:27|S|650.000000|4.075000||
B|MU|20260422|10:17:27|S|100.000000|465.430000||
B|NEBX|20260422|10:17:27|S|42.000000|72.305000||
B|ORCL|20260422|10:17:27|S|126.000000|186.780000||
B|PBM|20260422|10:17:27|S|3.000000|7.780000||
B|PBM|20260422|10:17:27|S|3.000000|7.790000||
B|PBM|20260422|10:17:27|S|3.000000|7.790000||
B|PEGA|20260422|10:17:27|S|100.000000|40.340000||
B|PEGA|20260422|10:17:27|S|300.000000|40.400000||
B|POET|20260422|10:17:27|S|100.000000|11.840700||
B|PRG|20260422|10:17:27|S|10.000000|32.250000||
B|AAPL|20260422|10:17:28|S|23.000000|270.910900||
B|AEHR|20260422|10:17:28|S|10.000000|95.670000||
B|AXTI|20260422|10:17:28|S|100.000000|80.200000||
B|CIEN|20260422|10:17:28|S|12.000000|479.120000||
B|CRCG|20260422|10:17:28|S|10.000000|3.100000||
B|CRCG|20260422|10:17:28|S|70.000000|3.100000||
B|E|20260422|10:17:28|S|50.000000|54.095000||
B|EXPE|20260422|10:17:28|S|20.000000|268.080000||
B|MSTR|20260422|10:17:28|S|100.000000|180.250000||
B|MU|20260422|10:17:28|S|30.000000|465.210000||
B|NAIL|20260422|10:17:28|S|200.000000|50.650000||
B|NFLX|20260422|10:17:28|S|1.000000|93.695000||
B|PB|20260422|10:17:28|S|20.000000|70.090000||
B|PG|20260422|10:17:28|S|3.000000|142.889000||
B|SNDK|20260422|10:17:28|S|14.000000|904.350000||
B|SNDK|20260422|10:17:28|S|14.000000|904.400000||
B|TJX|20260422|10:17:28|S|3.000000|159.070000||
B|AGNC|20260422|10:17:29|S|99.000000|10.930000||
B|ARM|20260422|10:17:29|S|200.000000|184.932700||
B|AXTI|20260422|10:17:29|S|100.000000|80.230000||
B|CRWV|20260422|10:17:29|S|11.000000|119.740000||
B|CRWV|20260422|10:17:29|S|89.000000|119.740000||
B|FLY|20260422|10:17:29|S|50.000000|43.210500||
B|GLW|20260422|10:17:29|S|100.000000|165.640000||
B|MSOS|20260422|10:17:29|S|400.000000|4.505000||
B|PLTR|20260422|10:17:29|S|68.000000|150.795000||
B|PLTR|20260422|10:17:29|S|300.000000|150.795000||
B|QXO|20260422|10:17:29|S|5.000000|21.799300||
B|SMH|20260422|10:17:29|S|120.000000|469.850000||
B|SMR|20260422|10:17:29|S|150.000000|12.765000||
B|SNDK|20260422|10:17:29|S|9.000000|904.600000||
B|VTI|20260422|10:17:29|S|1.000000|350.930000||
B|BBAR|20260422|10:17:30|S|99.000000|16.510000||
B|BE|20260422|10:17:30|S|100.000000|233.661000||
B|BE|20260422|10:17:30|S|300.000000|233.670000||
B|CAH|20260422|10:17:30|S|1.000000|203.060000||
B|IGV|20260422|10:17:30|S|30.000000|88.639100||
B|ISRG|20260422|10:17:30|S|50.000000|489.560000||
B|MRVL|20260422|10:17:30|S|50.000000|153.710000||
B|MSTZ|20260422|10:17:30|S|100.000000|5.285000||
B|MU|20260422|10:17:30|S|60.000000|465.220000||
B|MU|20260422|10:17:30|S|100.000000|465.250000||
B|TSLA|20260422|10:17:30|S|1.000000|391.995500||
B|ALB|20260422|10:17:31|S|101.000000|197.100000||
B|AMZN|20260422|10:17:31|S|1.000000|253.450000||
B|BITI|20260422|10:17:31|S|4500.000000|22.290000||
B|GME|20260422|10:17:31|S|150.000000|25.525000||
B|MU|20260422|10:17:31|S|5.000000|465.340000||
B|NVDA|20260422|10:17:31|S|100.000000|199.929300||
B|ORCL|20260422|10:17:31|S|100.000000|186.606600||
B|SNDK|20260422|10:17:31|S|10.000000|904.410000||
B|TDTH|20260422|10:17:31|S|700.000000|0.069500||
B|TDTH|20260422|10:17:31|S|2000.000000|0.069600||
B|TSLA|20260422|10:17:31|S|2.000000|392.051000||
B|UNH|20260422|10:17:31|S|1.000000|354.730000||
B|V|20260422|10:17:31|S|1.000000|310.600000||
B|ZS|20260422|10:17:31|S|1.000000|140.988700||
B|ZS|20260422|10:17:31|S|1.000000|140.989200||
B|ZS|20260422|10:17:31|S|4.000000|140.832500||
B|AAOI|20260422|10:17:32|S|50.000000|144.500000||
B|AAPL|20260422|10:17:32|S|40.000000|270.985000||
B|CPRX|20260422|10:17:32|S|8.000000|25.860000||
B|GEV|20260422|10:17:32|S|1.000000|1120.020000||
B|HCSG|20260422|10:17:32|S|80.000000|24.140000||
B|META|20260422|10:17:32|S|10.000000|674.450000||
B|NFLX|20260422|10:17:32|S|100.000000|93.695000||
B|NVO|20260422|10:17:32|S|9.000000|39.105000||
B|PG|20260422|10:17:32|S|8.000000|142.885000||
B|CRWV|20260422|10:17:33|S|33.000000|119.830000||
B|HOOD|20260422|10:17:33|S|60.000000|89.904100||
B|INTC|20260422|10:17:33|S|50.000000|66.120000||
B|INTC|20260422|10:17:33|S|100.000000|66.120000||
B|KGS|20260422|10:17:33|S|9.000000|64.060000||
B|NGL|20260422|10:17:33|S|20.000000|14.350000||
B|ORCL|20260422|10:17:33|S|20.000000|186.720000||
B|ORCL|20260422|10:17:33|S|40.000000|186.710000||
B|ORCL|20260422|10:17:33|S|40.000000|186.790000||
B|ORCL|20260422|10:17:33|S|80.000000|186.610000||
B|ORCL|20260422|10:17:33|S|606.000000|186.610000||
B|ORCL|20260422|10:17:33|S|720.000000|186.710000||
B|ORCL|20260422|10:17:33|S|1560.000000|186.670000||
B|PVLA|20260422|10:17:33|S|5.000000|137.300000||
B|QBTS|20260422|10:17:33|S|1.000000|21.307200||
B|SNPS|20260422|10:17:33|S|30.000000|475.790000||
B|UVXY|20260422|10:17:33|S|100.000000|38.830000||
B|VTI|20260422|10:17:33|S|1.000000|350.958800||
B|ARM|20260422|10:17:34|S|1.000000|184.810000||
B|AVGO|20260422|10:17:34|S|5.000000|409.190000||
B|BMNU|20260422|10:17:34|S|2154.000000|2.339800||
B|CIEN|20260422|10:17:34|S|100.000000|479.450000||
B|CRWV|20260422|10:17:34|S|48.000000|119.855000||
B|ETHA|20260422|10:17:34|S|469.000000|18.265000||
B|PLTZ|20260422|10:17:34|S|100.000000|26.165000||
B|QRVO|20260422|10:17:34|S|63.000000|85.150000||
B|TEM|20260422|10:17:34|S|6.000000|56.470000||
B|AMD|20260422|10:17:35|S|15.000000|290.969900||
B|CBRE|20260422|10:17:35|S|100.000000|152.220000||
B|CRWV|20260422|10:17:35|S|1.000000|119.875000||
B|CRWV|20260422|10:17:35|S|145.000000|119.880000||
B|GLXY|20260422|10:17:35|S|500.000000|26.200000||
B|NVDA|20260422|10:17:35|S|15.000000|199.945000||
B|OKLO|20260422|10:17:35|S|50.000000|68.136900||
B|OKLO|20260422|10:17:35|S|50.000000|68.140000||
B|QQQ|20260422|10:17:35|S|0.135800|651.520000||
B|RDW|20260422|10:17:35|S|2000.000000|11.890000||
B|ADBE|20260422|10:17:36|S|100.000000|256.690000||
B|AMD|20260422|10:17:36|S|5.000000|290.890000||
B|AMD|20260422|10:17:36|S|46.000000|290.910000||
B|AMD|20260422|10:17:36|S|46.000000|290.920000||
B|ARM|20260422|10:17:36|S|100.000000|184.914200||
B|ARM|20260422|10:17:36|S|100.000000|184.960000||
B|AXTI|20260422|10:17:36|S|2.000000|80.205100||
B|AXTI|20260422|10:17:36|S|3.000000|80.210000||
B|AXTI|20260422|10:17:36|S|50.000000|80.205100||
B|AXTI|20260422|10:17:36|S|50.000000|80.210000||
B|CRDO|20260422|10:17:36|S|15.000000|185.620000||
B|GE|20260422|10:17:36|S|3.000000|275.110000||
B|MU|20260422|10:17:36|S|10.000000|465.280000||
B|NBIS|20260422|10:17:36|S|46.000000|158.600000||
B|NFLX|20260422|10:17:36|S|15.000000|93.635000||
B|TSLL|20260422|10:17:36|S|1100.000000|13.239300||
B|USAR|20260422|10:17:36|S|100.000000|25.110000||
B|ZTS|20260422|10:17:36|S|100.000000|118.750000||
B|ADBE|20260422|10:17:37|S|80.000000|256.790000||
B|AXTI|20260422|10:17:37|S|47.000000|80.210000||
B|BW|20260422|10:17:37|S|191.000000|16.000000||
B|CRWV|20260422|10:17:37|S|27.000000|119.920000||
B|FFAI|20260422|10:17:37|S|60.000000|0.505700||
B|NVDA|20260422|10:17:37|S|100.000000|199.947400||
B|RMBS|20260422|10:17:37|S|20.000000|130.560000||
B|SLV|20260422|10:17:37|S|2.000000|70.845000||
B|SMR|20260422|10:17:37|S|2.000000|12.760000||
B|TSLA|20260422|10:17:37|S|10.000000|392.020000||
B|AMZN|20260422|10:17:38|S|3.000000|253.530000||
B|ASST|20260422|10:17:38|S|90.000000|17.258500||
B|ASST|20260422|10:17:38|S|100.000000|17.250000||
B|AVGO|20260422|10:17:38|S|10.000000|409.270000||
B|GILT|20260422|10:17:38|S|20.000000|18.070000||
B|GLW|20260422|10:17:38|S|3.000000|165.790000||
B|GRCE|20260422|10:17:38|S|3500.000000|4.500000||
B|RKLB|20260422|10:17:38|S|2.000000|91.250000||
B|SNDK|20260422|10:17:38|S|2.000000|903.920000||
B|WDC|20260422|10:17:38|S|50.000000|387.240000||
B|ADBE|20260422|10:17:39|S|80.000000|256.790000||
B|ADBE|20260422|10:17:39|S|80.000000|256.810000||
B|BA|20260422|10:17:39|S|100.000000|226.490000||
B|BMNU|20260422|10:17:39|S|100.000000|2.339800||
B|BTI|20260422|10:17:39|S|100.000000|55.755000||
B|CIEN|20260422|10:17:39|S|4.000000|480.410000||
B|HIMS|20260422|10:17:39|S|100.000000|28.715000||
B|MU|20260422|10:17:39|S|5.000000|465.090000||
B|MUU|20260422|10:17:39|S|50.000000|221.590000||
B|TSLA|20260422|10:17:39|S|50.000000|391.952500||
B|TSM|20260422|10:17:39|S|7.000000|373.690000||
B|UVIX|20260422|10:17:39|S|100.000000|5.775000||
B|ARM|20260422|10:17:40|S|20.000000|184.885000||
B|AVAV|20260422|10:17:40|S|200.000000|214.110000||
B|AXTI|20260422|10:17:40|S|50.000000|80.224600||
B|CAR|20260422|10:17:40|S|1.000000|735.209000||
B|CAR|20260422|10:17:40|S|5.000000|735.209000||
B|CBRE|20260422|10:17:40|S|101.000000|152.320000||
B|CBRE|20260422|10:17:40|S|802.000000|152.370000||
B|GEV|20260422|10:17:40|S|1.000000|1119.760000||
B|GLXY|20260422|10:17:40|S|41.000000|26.250000||
B|GLXY|20260422|10:17:40|S|1300.000000|26.220000||
B|NFLX|20260422|10:17:40|S|100.000000|93.635000||
B|NVDA|20260422|10:17:40|S|100.000000|199.965000||
B|SPY|20260422|10:17:40|S|2.000000|710.250000||
B|UBER|20260422|10:17:40|S|20.000000|76.005000||
B|ATI|20260422|10:17:41|S|5.000000|150.520000||
B|HUT|20260422|10:17:41|S|1.000000|81.975000||
B|IPGP|20260422|10:17:41|S|20.000000|123.510000||
B|KORU|20260422|10:17:41|S|5.000000|511.940000||
B|KORU|20260422|10:17:41|S|100.000000|511.940000||
B|MAZE|20260422|10:17:41|S|100.000000|28.130000||
B|RTX|20260422|10:17:41|S|100.000000|182.040000||
B|SNXX|20260422|10:17:41|S|100.000000|70.455000||
B|UUUU|20260422|10:17:41|S|25.000000|21.597000||
B|ZTS|20260422|10:17:41|S|100.000000|118.650000||
B|AMKR|20260422|10:17:42|S|52.000000|71.890000||
B|CTNT|20260422|10:17:42|S|2000.000000|0.038200||
B|CTNT|20260422|10:17:42|S|2000.000000|0.038200||
B|KYTX|20260422|10:17:42|S|100.000000|9.470000||
B|LITE|20260422|10:17:42|S|15.000000|832.740000||
B|MU|20260422|10:17:42|S|2.000000|465.090000||
B|ORCL|20260422|10:17:42|S|10.000000|186.768000||
B|PLTR|20260422|10:17:42|S|200.000000|150.778000||
B|SOXL|20260422|10:17:42|S|0.522200|101.540000||
B|XLU|20260422|10:17:42|S|1.000000|45.245000||
B|AMZN|20260422|10:17:43|S|20.000000|253.540000||
B|ARM|20260422|10:17:43|S|85.000000|184.910000||
B|ARM|20260422|10:17:43|S|115.000000|184.960000||
B|ASTS|20260422|10:17:43|S|100.000000|85.300000||
B|BIL|20260422|10:17:43|S|200.000000|91.580000||
B|GE|20260422|10:17:43|S|25.000000|275.160000||
B|NVDA|20260422|10:17:43|S|100.000000|200.025900||
B|NVDA|20260422|10:17:43|S|200.000000|199.985000||
B|QQQ|20260422|10:17:43|S|1.000000|651.560000||
B|SDGR|20260422|10:17:43|S|100.000000|12.630000||
B|SGOV|20260422|10:17:43|S|90.000000|100.598600||
B|SGOV|20260422|10:17:43|S|1115.000000|100.597300||
B|TTMI|20260422|10:17:43|S|1.000000|125.000000||
B|VST|20260422|10:17:43|S|100.000000|155.780000||
B|AAPL|20260422|10:17:44|S|35.000000|271.115000||
B|ADBE|20260422|10:17:44|S|20.000000|256.730000||
B|ADBE|20260422|10:17:44|S|80.000000|256.710000||
B|CRWV|20260422|10:17:44|S|100.000000|119.730000||
B|MATV|20260422|10:17:44|S|50.000000|9.990000||
B|NFLX|20260422|10:17:44|S|50.000000|93.655000||
B|NVDA|20260422|10:17:44|S|50.000000|200.035000||
B|NVDA|20260422|10:17:44|S|200.000000|200.035000||
B|ORCL|20260422|10:17:44|S|36.000000|186.790000||
B|ORCL|20260422|10:17:44|S|100.000000|186.798100||
B|QQQ|20260422|10:17:44|S|28.000000|651.630600||
B|QQQ|20260422|10:17:44|S|44.000000|651.630700||
B|SMR|20260422|10:17:44|S|200.000000|12.757300||
B|SPY|20260422|10:17:44|S|4.000000|710.295200||
B|AMD|20260422|10:17:45|S|172.000000|291.330000||
B|BTG|20260422|10:17:45|S|6200.000000|4.907500||
B|COUR|20260422|10:17:45|S|4700.000000|6.350000||
B|FUTU|20260422|10:17:45|S|249.000000|161.080000||
B|GLW|20260422|10:17:45|S|200.000000|165.910000||
B|MSOX|20260422|10:17:45|S|1000.000000|3.250700||
B|MXL|20260422|10:17:45|S|500.000000|32.880000||
B|NBR|20260422|10:17:45|S|15.000000|85.840000||
B|NVDA|20260422|10:17:45|S|13.000000|200.035000||
B|NVDA|20260422|10:17:45|S|62.000000|200.035000||
B|PLTR|20260422|10:17:45|S|300.000000|151.050000||
B|TSLA|20260422|10:17:45|S|400.000000|392.146700||
B|UPS|20260422|10:17:45|S|1.000000|106.150000||
B|URG|20260422|10:17:45|S|4400.000000|1.765000||
B|ARM|20260422|10:17:46|S|20.000000|185.170000||
B|AXP|20260422|10:17:46|S|20.000000|334.200000||
B|CDNS|20260422|10:17:46|S|20.000000|330.750000||
B|CRWV|20260422|10:17:46|S|115.000000|119.830000||
B|DMLP|20260422|10:17:46|S|199.000000|28.830000||
B|MU|20260422|10:17:46|S|11.000000|465.240000||
B|NVDA|20260422|10:17:46|S|1.000000|200.045000||
B|NVDA|20260422|10:17:46|S|100.000000|200.049300||
B|SO|20260422|10:17:46|S|100.000000|92.688800||
B|BE|20260422|10:17:47|S|3.000000|233.960000||
B|CAR|20260422|10:17:47|S|1.000000|735.209000||
B|EEM|20260422|10:17:47|S|100.000000|63.135000||
B|EEM|20260422|10:17:47|S|500.000000|63.139300||
B|HIMX|20260422|10:17:47|S|140.000000|11.540000||
B|MU|20260422|10:17:47|S|1.000000|465.200000||
B|MU|20260422|10:17:47|S|50.000000|465.200000||
B|NVDA|20260422|10:17:47|S|50.000000|200.059300||
B|NVDA|20260422|10:17:47|S|100.000000|200.050000||
B|SNDK|20260422|10:17:47|S|10.000000|904.380000||
B|TQQQ|20260422|10:17:47|S|25.000000|59.327400||
B|TQQQ|20260422|10:17:47|S|25.000000|59.329300||
B|TSLA|20260422|10:17:47|S|100.000000|392.260000||
B|ASST|20260422|10:17:48|S|10.000000|17.240000||
B|ERAS|20260422|10:17:48|S|5.000000|22.770000||
B|GLW|20260422|10:17:48|S|2.000000|165.910000||
B|IRWD|20260422|10:17:48|S|20.000000|4.169300||
B|NUE|20260422|10:17:48|S|17.000000|212.230000||
B|NVDA|20260422|10:17:48|S|48.000000|200.045000||
B|OKLO|20260422|10:17:48|S|10.000000|68.120000||
B|STX|20260422|10:17:48|S|24.000000|570.490000||
B|VGT|20260422|10:17:48|S|250.000000|102.115000||
B|WDC|20260422|10:17:48|S|3.000000|387.640000||
B|ACLS|20260422|10:17:49|S|10.000000|134.961000||
B|AGPU|20260422|10:17:49|S|5.000000|9.930000||
B|AMD|20260422|10:17:49|S|29.000000|291.400000||
B|AMD|20260422|10:17:49|S|150.000000|291.380000||
B|AMD|20260422|10:17:49|S|163.000000|291.380000||
B|CBRE|20260422|10:17:49|S|800.000000|152.380000||
B|CRWV|20260422|10:17:49|S|300.000000|119.910000||
B|DIOD|20260422|10:17:49|S|36.000000|98.550000||
B|HCSG|20260422|10:17:49|S|8.000000|24.100000||
B|KOD|20260422|10:17:49|S|92.000000|45.940000||
B|META|20260422|10:17:49|S|56.000000|674.510000||
B|NVDA|20260422|10:17:49|S|110.000000|200.047400||
B|OKLO|20260422|10:17:49|S|50.000000|68.080000||
B|SOLS|20260422|10:17:49|S|132.000000|81.220000||
B|SOLS|20260422|10:17:49|S|1500.000000|81.290000||
B|SQQQ|20260422|10:17:49|S|200.000000|55.655000||
B|STLD|20260422|10:17:49|S|16.000000|224.940000||
B|UPST|20260422|10:17:49|S|31.000000|34.530000||
B|ZTS|20260422|10:17:49|S|30.000000|118.886100||
B|ABT|20260422|10:17:50|S|1.000000|93.499100||
B|AMD|20260422|10:17:50|S|50.000000|291.400000||
B|AVGO|20260422|10:17:50|S|25.000000|409.370000||
B|CIEN|20260422|10:17:50|S|10.000000|480.429000||
B|FSK|20260422|10:17:50|S|1000.000000|11.215000||
B|INFQ|20260422|10:17:50|S|100.000000|15.590000||
B|ORCL|20260422|10:17:50|S|10.000000|186.647900||
B|ORCL|20260422|10:17:50|S|10.000000|186.650000||
B|PWR|20260422|10:17:50|S|30.000000|615.690000||
B|SLV|20260422|10:17:50|S|600.000000|70.860000||
B|SLV|20260422|10:17:50|S|1400.000000|70.855000||
B|USAR|20260422|10:17:50|S|20.000000|25.125000||
B|BBVA|20260422|10:17:51|S|100.000000|22.385000||
B|ETH|20260422|10:17:51|S|100.000000|22.949300||
B|MRVL|20260422|10:17:51|S|70.000000|153.800000||
B|NOK|20260422|10:17:51|S|4800.000000|9.925000||
B|NVDA|20260422|10:17:51|S|30.000000|200.010000||
B|OKLO|20260422|10:17:51|S|50.000000|68.080000||
B|RKLZ|20260422|10:17:51|S|1.000000|10.470000||
B|SCO|20260422|10:17:51|S|41.000000|7.700000||
B|SCO|20260422|10:17:51|S|1200.000000|7.700000||
B|SOAR|20260422|10:17:51|S|2000.000000|0.237400||
B|TSLA|20260422|10:17:51|S|70.000000|392.290000||
B|UBER|20260422|10:17:51|S|50.000000|75.995000||
B|ACN|20260422|10:17:52|S|50.000000|193.675200||
B|AMC|20260422|10:17:52|S|1740.000000|1.735000||
B|AMD|20260422|10:17:52|S|1.000000|291.397900||
B|AMD|20260422|10:17:52|S|1.000000|291.400000||
B|AMD|20260422|10:17:52|S|7.000000|291.397900||
B|AMD|20260422|10:17:52|S|7.000000|291.400000||
B|AMD|20260422|10:17:52|S|50.000000|291.352000||
B|AMD|20260422|10:17:52|S|350.000000|291.400000||
B|COO|20260422|10:17:52|S|12.000000|67.930000||
B|CORZ|20260422|10:17:52|S|100.000000|21.395000||
B|CRWV|20260422|10:17:52|S|50.000000|119.907800||
B|CRWV|20260422|10:17:52|S|50.000000|119.910000||
B|LITE|20260422|10:17:52|S|12.000000|834.240000||
B|META|20260422|10:17:52|S|2.000000|674.435000||
B|MU|20260422|10:17:52|S|9.000000|465.530000||
B|OKLO|20260422|10:17:52|S|66.000000|68.120000||
B|ORCL|20260422|10:17:52|S|150.000000|186.565000||
B|OUST|20260422|10:17:52|S|100.000000|27.890000||
B|QS|20260422|10:17:52|S|3100.000000|7.187300||
B|SOXS|20260422|10:17:52|S|5.000000|17.565000||
B|STX|20260422|10:17:52|S|1.000000|570.110000||
B|TEM|20260422|10:17:52|S|10.000000|56.450000||
B|AGPU|20260422|10:17:53|S|60.000000|9.890000||
B|AMZN|20260422|10:17:53|S|100.000000|253.580000||
B|BE|20260422|10:17:53|S|23.000000|233.735000||
B|BE|20260422|10:17:53|S|110.000000|233.870000||
B|CAR|20260422|10:17:53|S|100.000000|735.210000||
B|CAR|20260422|10:17:53|S|100.000000|737.130000||
B|CAR|20260422|10:17:53|S|200.000000|735.200000||
B|CRCL|20260422|10:17:53|S|9.000000|105.000000||
B|GFS|20260422|10:17:53|S|134.000000|59.430000||
B|GOOG|20260422|10:17:53|S|90.000000|335.455000||
B|MSFT|20260422|10:17:53|S|20.000000|429.670000||
B|NBIS|20260422|10:17:53|S|22.000000|158.630000||
B|NFLX|20260422|10:17:53|S|200.000000|93.645000||
B|SATS|20260422|10:17:53|S|100.000000|121.015000||
B|SQM|20260422|10:17:53|S|366.000000|87.380000||
B|SQM|20260422|10:17:53|S|500.000000|87.380000||
B|TMO|20260422|10:17:53|S|20.000000|523.500000||
B|TRUP|20260422|10:17:53|S|20.000000|27.585000||
B|CCJ|20260422|10:17:54|S|20.000000|121.220000||
B|DHR|20260422|10:17:54|S|1.000000|189.450000||
B|FFAI|20260422|10:17:54|S|2000.000000|0.499200||
B|GDX|20260422|10:17:54|S|2.000000|95.400000||
B|LEU|20260422|10:17:54|S|5.000000|212.420000||
B|META|20260422|10:17:54|S|7.000000|674.360000||
B|NEM|20260422|10:17:54|S|96.000000|112.110000||
B|NEM|20260422|10:17:54|S|100.000000|112.110000||
B|NVDA|20260422|10:17:54|S|250.000000|199.955000||
B|RXRX|20260422|10:17:54|S|6.000000|3.690000||
B|SCO|20260422|10:17:54|S|800.000000|7.700000||
B|SCO|20260422|10:17:54|S|1200.000000|7.695000||
B|SE|20260422|10:17:54|S|12.000000|85.520000||
B|SLV|20260422|10:17:54|S|500.000000|70.840000||
B|UNH|20260422|10:17:54|S|5.000000|354.480000||
B|V|20260422|10:17:54|S|2.000000|310.600000||
B|V|20260422|10:17:54|S|3.000000|310.600000||
B|ARM|20260422|10:17:55|S|10.000000|185.423900||
B|ARM|20260422|10:17:55|S|10.000000|185.430000||
B|ASTX|20260422|10:17:55|S|50.000000|36.560000||
B|CBRE|20260422|10:17:55|S|20.000000|152.280000||
B|GRAB|20260422|10:17:55|S|100.000000|4.075000||
B|GRAB|20260422|10:17:55|S|500.000000|4.075000||
B|IONQ|20260422|10:17:55|S|100.000000|48.280000||
B|META|20260422|10:17:55|S|10.000000|674.375600||
B|MU|20260422|10:17:55|S|5.000000|465.570000||
B|MU|20260422|10:17:55|S|92.000000|465.520000||
B|RCI|20260422|10:17:55|S|100.000000|36.365000||
B|TEN|20260422|10:17:55|S|12.000000|37.650000||
B|AAPL|20260422|10:17:56|S|6.000000|271.145000||
B|AMD|20260422|10:17:56|S|4.000000|291.390000||
B|ARM|20260422|10:17:56|S|3.000000|185.580000||
B|CRDO|20260422|10:17:56|S|50.000000|185.690000||
B|CSCO|20260422|10:17:56|S|2.000000|90.209000||
B|INTC|20260422|10:17:56|S|221.000000|66.170000||
B|LITE|20260422|10:17:56|S|17.000000|834.950000||
B|MOG/A|20260422|10:17:56|S|3.000000|304.210000||
B|QQQ|20260422|10:17:56|S|15.000000|651.570700||
B|SOFI|20260422|10:17:56|S|312.000000|19.145000||
B|TSLA|20260422|10:17:56|S|40.000000|392.270000||
B|VICR|20260422|10:17:56|S|50.000000|264.550000||
B|Z|20260422|10:17:56|S|11.000000|46.434900||
B|AAOI|20260422|10:17:57|S|10.000000|144.770000||
B|AAPL|20260422|10:17:57|S|10.000000|271.180000||
B|ARM|20260422|10:17:57|S|3.000000|185.520000||
B|CFR|20260422|10:17:57|S|100.000000|143.760000||
B|COHX|20260422|10:17:57|S|100.000000|51.410000||
B|HIMX|20260422|10:17:57|S|470.000000|11.557400||
B|IWF|20260422|10:17:57|S|30.000000|476.580000||
B|JMIA|20260422|10:17:57|S|42.000000|7.869100||
B|LITE|20260422|10:17:57|S|1.000000|834.115000||
B|MLCO|20260422|10:17:57|S|100.000000|6.040000||
B|MRNA|20260422|10:17:57|S|50.000000|55.330000||
B|NBIS|20260422|10:17:57|S|22.000000|158.650000||
B|NKE|20260422|10:17:57|S|125.000000|46.620000||
B|PL|20260422|10:17:57|S|100.000000|39.360000||
B|XYZ|20260422|10:17:57|S|100.000000|73.420000||
B|ACMR|20260422|10:17:58|S|90.000000|53.625000||
B|ARM|20260422|10:17:58|S|30.000000|185.570000||
B|AXON|20260422|10:17:58|S|5.000000|410.260000||
B|BABA|20260422|10:17:58|S|100.000000|136.500000||
B|CGEM|20260422|10:17:58|S|11.000000|14.175000||
B|CIEN|20260422|10:17:58|S|11.000000|480.810000||
B|CRDO|20260422|10:17:58|S|2.000000|185.700000||
B|CRWG|20260422|10:17:58|S|350.000000|5.469300||
B|GPRO|20260422|10:17:58|S|3024.000000|1.449700||
B|IONQ|20260422|10:17:58|S|102.000000|48.200000||
B|ORCL|20260422|10:17:58|S|120.000000|186.552000||
B|ORCL|20260422|10:17:58|S|171.000000|186.550000||
B|PLTR|20260422|10:17:58|S|90.000000|150.950000||
B|TSLA|20260422|10:17:58|S|1.000000|392.200500||
B|TSLA|20260422|10:17:58|S|15.000000|392.170000||
B|UUUU|20260422|10:17:58|S|10.000000|21.620000||
B|UUUU|20260422|10:17:58|S|78.000000|21.610000||
B|ZTO|20260422|10:17:58|S|100.000000|25.720000||
B|ZTS|20260422|10:17:58|S|100.000000|118.590000||
B|ARM|20260422|10:17:59|S|1.000000|185.434200||
B|AVAV|20260422|10:17:59|S|80.000000|214.000000||
B|CIEN|20260422|10:17:59|S|191.000000|481.210000||
B|LWLG|20260422|10:17:59|S|150.000000|13.415000||
B|MU|20260422|10:17:59|S|1.000000|465.330000||
B|OLN|20260422|10:17:59|S|100.000000|26.695000||
B|QBTS|20260422|10:17:59|S|50.000000|21.299300||
B|SATS|20260422|10:17:59|S|11.000000|120.998300||
B|SKLZ|20260422|10:17:59|S|200.000000|3.700000||
B|SKLZ|20260422|10:17:59|S|900.000000|3.665000||
B|STRC|20260422|10:17:59|S|100.000000|99.460000||
B|AXP|20260422|10:18:00|S|120.000000|334.340000||
B|AXTI|20260422|10:18:00|S|15.000000|80.480000||
B|BITO|20260422|10:18:00|S|1.000000|10.840000||
B|BSX|20260422|10:18:00|S|100.000000|65.082200||
B|FFAI|20260422|10:18:00|S|100.000000|0.497000||
B|JMIA|20260422|10:18:00|S|4.000000|7.850000||
B|JMIA|20260422|10:18:00|S|6.000000|7.850000||
B|LWLG|20260422|10:18:00|S|300.000000|13.410000||
B|NU|20260422|10:18:00|S|3.000000|14.915000||
B|ORCL|20260422|10:18:00|S|9.000000|186.490000||
B|PLTR|20260422|10:18:00|S|100.000000|150.920000||
B|PLTR|20260422|10:18:00|S|300.000000|150.925000||
B|SE|20260422|10:18:00|S|2.000000|85.512800||
B|TSLA|20260422|10:18:00|S|30.000000|392.000000||
B|ARM|20260422|10:18:01|S|2.000000|185.280000||
B|COPX|20260422|10:18:01|S|500.000000|85.015000||
B|DUOL|20260422|10:18:01|S|30.000000|102.395000||
B|DY|20260422|10:18:01|S|10.000000|406.230000||
B|FLUT|20260422|10:18:01|S|20.000000|108.320000||
B|INTC|20260422|10:18:01|S|2.000000|66.110000||
B|LLY|20260422|10:18:01|S|5.000000|917.710000||
B|MELI|20260422|10:18:01|S|1.000000|1871.329000||
B|MNTS|20260422|10:18:01|S|500.000000|5.890000||
B|NFE|20260422|10:18:01|S|49.000000|0.663500||
B|STLA|20260422|10:18:01|S|20.000000|8.685000||
B|TER|20260422|10:18:01|S|80.000000|380.220000||
B|THD|20260422|10:18:01|S|7.000000|70.420000||
B|UAL|20260422|10:18:01|S|20.000000|93.380000||
B|AMDL|20260422|10:18:02|S|50.000000|24.555000||
B|ARM|20260422|10:18:02|S|5.000000|185.290000||
B|CAR|20260422|10:18:02|S|5.000000|735.209000||
B|CAR|20260422|10:18:02|S|7.000000|735.209000||
B|CVNA|20260422|10:18:02|S|1.000000|412.190000||
B|DD|20260422|10:18:02|S|20.000000|46.650000||
B|GME|20260422|10:18:02|S|5.000000|25.485000||
B|GNL|20260422|10:18:02|S|127.000000|9.529300||
B|INTC|20260422|10:18:02|S|1.000000|66.110000||
B|MSFT|20260422|10:18:02|S|1.000000|429.570000||
B|NESR|20260422|10:18:02|S|1.000000|24.640000||
B|NVDY|20260422|10:18:02|S|100.000000|13.955000||
B|NVO|20260422|10:18:02|S|80.000000|39.079300||
B|PLTR|20260422|10:18:02|S|300.000000|150.880000||
B|QQQ|20260422|10:18:02|S|40.000000|651.445000||
B|TM|20260422|10:18:02|S|4.000000|201.120000||
B|AMD|20260422|10:18:03|S|100.000000|291.290000||
B|CLS|20260422|10:18:03|S|5.000000|406.040000||
B|GAB|20260422|10:18:03|S|200.000000|5.635000||
B|IBIT|20260422|10:18:03|S|334.000000|44.755000||
B|NVDA|20260422|10:18:03|S|17.000000|199.910000||
B|NVDA|20260422|10:18:03|S|100.000000|199.900000||
B|ORCL|20260422|10:18:03|S|40.000000|186.320000||
B|ORCL|20260422|10:18:03|S|606.000000|186.290000||
B|RDDT|20260422|10:18:03|S|18.000000|161.340000||
B|TSLA|20260422|10:18:03|S|20.000000|391.965000||
B|TSLA|20260422|10:18:03|S|80.000000|391.970000||
B|ARM|20260422|10:18:04|S|2.000000|185.050000||
B|AVGO|20260422|10:18:04|S|3.000000|409.190000||
B|FLY|20260422|10:18:04|S|99.000000|43.340000||
B|GLW|20260422|10:18:04|S|100.000000|165.910000||
B|INTC|20260422|10:18:04|S|50.000000|66.090000||
B|INTC|20260422|10:18:04|S|200.000000|66.090000||
B|LPG|20260422|10:18:04|S|22.000000|35.060000||
B|SOXL|20260422|10:18:04|S|150.000000|101.459000||
B|AAOI|20260422|10:18:05|S|5.000000|144.695000||
B|AAOI|20260422|10:18:05|S|10.000000|144.560000||
B|AAOI|20260422|10:18:05|S|10.000000|144.695000||
B|BABA|20260422|10:18:05|S|1300.000000|136.520000||
B|CRK|20260422|10:18:05|S|1.000000|16.940000||
B|CRML|20260422|10:18:05|S|100.000000|11.205000||
B|IBIT|20260422|10:18:05|S|1.000000|44.755000||
B|NVGS|20260422|10:18:05|S|575.000000|20.130000||
B|OKLO|20260422|10:18:05|S|100.000000|68.050000||
B|SOXL|20260422|10:18:05|S|1.000000|101.458800||
B|SOXL|20260422|10:18:05|S|150.000000|101.419100||
B|SOXL|20260422|10:18:05|S|150.000000|101.448800||
B|UBER|20260422|10:18:05|S|200.000000|75.985000||
B|WDC|20260422|10:18:05|S|10.000000|387.520000||
B|AMD|20260422|10:18:06|S|7.000000|291.320000||
B|AOSL|20260422|10:18:06|S|197.000000|40.480000||
B|CGEM|20260422|10:18:06|S|11.000000|14.170000||
B|DECK|20260422|10:18:06|S|80.000000|109.700000||
B|MSTR|20260422|10:18:06|S|20.000000|179.785000||
B|OFG|20260422|10:18:06|S|29.000000|46.760000||
B|POET|20260422|10:18:06|S|100.000000|11.869300||
B|TEL|20260422|10:18:06|S|100.000000|219.660000||
B|UBER|20260422|10:18:06|S|20.000000|75.985000||
B|USAR|20260422|10:18:06|S|100.000000|25.155000||
B|AMC|20260422|10:18:07|S|100.000000|1.735000||
B|AMDL|20260422|10:18:07|S|1.000000|24.570000||
B|ASST|20260422|10:18:07|S|40.000000|17.228600||
B|BOIL|20260422|10:18:07|S|94.000000|13.955000||
B|EWBC|20260422|10:18:07|S|20.000000|123.510000||
B|HUT|20260422|10:18:07|S|9.000000|81.950000||
B|JACK|20260422|10:18:07|S|2.000000|13.055000||
B|KEY|20260422|10:18:07|S|270.000000|22.225000||
B|MSFT|20260422|10:18:07|S|5.000000|429.560000||
B|OHI|20260422|10:18:07|S|100.000000|45.620000||
B|SGOV|20260422|10:18:07|S|10.000000|100.596500||
B|SQQQ|20260422|10:18:07|S|3.000000|55.695000||
B|WY|20260422|10:18:07|S|2.000000|24.955000||
B|ADUR|20260422|10:18:08|S|45.000000|12.225100||
B|AMD|20260422|10:18:08|S|37.000000|291.350000||
B|AMD|20260422|10:18:08|S|40.000000|291.280000||
B|ARMG|20260422|10:18:08|S|200.000000|14.255000||
B|AVGO|20260422|10:18:08|S|341.000000|409.220000||
B|BA|20260422|10:18:08|S|100.000000|226.474500||
B|BABA|20260422|10:18:08|S|200.000000|136.527800||
B|BITO|20260422|10:18:08|S|2.000000|10.830000||
B|BMNU|20260422|10:18:08|S|20.000000|2.330000||
B|BMNU|20260422|10:18:08|S|20.000000|2.330000||
B|BMNU|20260422|10:18:08|S|20.000000|2.330000||
B|BMNU|20260422|10:18:08|S|20.000000|2.330000||
B|BMNU|20260422|10:18:08|S|20.000000|2.330000||
B|BMNU|20260422|10:18:08|S|52.000000|2.330000||
B|GLW|20260422|10:18:08|S|15.000000|165.820000||
B|NVTS|20260422|10:18:08|S|500.000000|16.825000||
B|ORCL|20260422|10:18:08|S|80.000000|186.120000||
B|ORCX|20260422|10:18:08|S|100.000000|41.805000||
B|PAGS|20260422|10:18:08|S|100.000000|10.925000||
B|PLTR|20260422|10:18:08|S|25.000000|150.845000||
B|QLD|20260422|10:18:08|S|10.000000|77.329300||
B|TQQQ|20260422|10:18:08|S|139.000000|59.265000||
B|TQQQ|20260422|10:18:08|S|139.000000|59.270000||
B|UNH|20260422|10:18:08|S|20.000000|354.520000||
B|VXX|20260422|10:18:08|S|5.000000|29.342000||
B|AAL|20260422|10:18:09|S|50.000000|11.775000||
B|AAOI|20260422|10:18:09|S|10.000000|144.570000||
B|AVGO|20260422|10:18:09|S|2.000000|409.180000||
B|BSX|20260422|10:18:09|S|21.000000|65.040900||
B|CAR|20260422|10:18:09|S|100.000000|735.500000||
B|DHR|20260422|10:18:09|S|20.000000|189.520000||
B|GGLS|20260422|10:18:09|S|24.000000|6.190000||
B|MRVL|20260422|10:18:09|S|20.000000|153.676500||
B|MSFT|20260422|10:18:09|S|5.000000|429.540000||
B|NVDA|20260422|10:18:09|S|100.000000|199.882800||
B|NVTS|20260422|10:18:09|S|1.000000|16.820700||
B|SMR|20260422|10:18:09|S|2.000000|12.740000||
B|SNXX|20260422|10:18:09|S|5.000000|70.460000||
B|SON|20260422|10:18:09|S|69.000000|49.030000||
B|TSLA|20260422|10:18:09|S|100.000000|391.970000||
B|TSLT|20260422|10:18:09|S|45.000000|18.505000||
B|AAOI|20260422|10:18:10|S|5.000000|144.580000||
B|CAR|20260422|10:18:10|S|40.000000|732.930000||
B|GE|20260422|10:18:10|S|11.000000|275.210000||
B|JD|20260422|10:18:10|S|50.000000|30.785000||
B|MAZE|20260422|10:18:10|S|27.000000|28.190000||
B|MRVL|20260422|10:18:10|S|10.000000|153.610000||
B|MRVL|20260422|10:18:10|S|200.000000|153.615000||
B|MRVL|20260422|10:18:10|S|720.000000|153.640000||
B|MU|20260422|10:18:10|S|60.000000|464.930000||
B|NBIS|20260422|10:18:10|S|30.000000|158.460000||
B|NVDA|20260422|10:18:10|S|300.000000|199.880000||
B|ORCL|20260422|10:18:10|S|39.000000|186.160000||
B|TSLL|20260422|10:18:10|S|500.000000|13.239300||
B|VNET|20260422|10:18:10|S|20.000000|8.670000||
B|AVGO|20260422|10:18:11|S|50.000000|409.100000||
B|AXTI|20260422|10:18:11|S|61.000000|80.620000||
B|CDNS|20260422|10:18:11|S|13.000000|330.360000||
B|COHR|20260422|10:18:11|S|10.000000|345.310000||
B|NVDA|20260422|10:18:11|S|48.000000|199.870700||
B|NVDA|20260422|10:18:11|S|50.000000|199.880000||
B|NVDA|20260422|10:18:11|S|100.000000|199.875000||
B|NVDA|20260422|10:18:11|S|300.000000|199.865000||
B|NVDA|20260422|10:18:11|S|900.000000|199.865000||
B|NVTS|20260422|10:18:11|S|700.000000|16.815000||
B|OPEN|20260422|10:18:11|S|50.000000|5.485000||
B|QQQ|20260422|10:18:11|S|50.000000|651.432500||
B|QQQ|20260422|10:18:11|S|100.000000|651.435000||
B|STX|20260422|10:18:11|S|1.000000|570.140000||
B|TSLA|20260422|10:18:11|S|76.000000|392.010000||
B|TSLA|20260422|10:18:11|S|100.000000|392.020000||
B|Z|20260422|10:18:11|S|100.000000|46.432500||
B|COR|20260422|10:18:12|S|20.000000|310.630000||
B|IBM|20260422|10:18:12|S|14.000000|256.300000||
B|IBM|20260422|10:18:12|S|40.000000|256.220000||
B|INTC|20260422|10:18:12|S|1200.000000|66.080000||
B|KEEL|20260422|10:18:12|S|1560.000000|3.090000||
B|NVDA|20260422|10:18:12|S|800.000000|199.890000||
B|SNDK|20260422|10:18:12|S|7.000000|903.955000||
B|SNDK|20260422|10:18:12|S|30.000000|903.850000||
B|STX|20260422|10:18:12|S|25.000000|570.150000||
B|V|20260422|10:18:12|S|10.000000|310.650000||
B|ARM|20260422|10:18:13|S|57.000000|184.720000||
B|BHP|20260422|10:18:13|S|10.000000|80.210000||
B|CRWV|20260422|10:18:13|S|1.000000|119.685000||
B|FBTC|20260422|10:18:13|S|100.000000|68.745000||
B|FBTC|20260422|10:18:13|S|100.000000|68.750000||
B|FBTC|20260422|10:18:13|S|2000.000000|68.730000||
B|GE|20260422|10:18:13|S|20.000000|275.210000||
B|NVTS|20260422|10:18:13|S|330.000000|16.815000||
B|OKLL|20260422|10:18:13|S|100.000000|10.680000||
B|SMX|20260422|10:18:13|S|50.000000|4.260000||
B|TMUS|20260422|10:18:13|S|1.000000|187.486000||
B|AAOI|20260422|10:18:14|S|48.000000|144.580000||
B|AMAT|20260422|10:18:14|S|40.000000|396.241000||
B|ARM|20260422|10:18:14|S|1.000000|184.560000||
B|ARM|20260422|10:18:14|S|3.000000|184.570000||
B|IBIT|20260422|10:18:14|S|200.000000|44.745000||
B|SOXL|20260422|10:18:14|S|100.000000|101.450000||
B|SOXL|20260422|10:18:14|S|2800.000000|101.451400||
B|TQQQ|20260422|10:18:14|S|15.000000|59.280600||
B|TXN|20260422|10:18:14|S|26.000000|237.330000||
B|VZ|20260422|10:18:14|S|400.000000|45.555000||
B|AMD|20260422|10:18:15|S|197.000000|291.350000||
B|CIEN|20260422|10:18:15|S|1.000000|480.490000||
B|CORT|20260422|10:18:15|S|69.000000|45.540000||
B|CRDO|20260422|10:18:15|S|27.000000|185.470000||
B|CRDO|20260422|10:18:15|S|30.000000|185.470000||
B|FIBK|20260422|10:18:15|S|174.000000|34.520000||
B|NKE|20260422|10:18:15|S|5.000000|46.625000||
B|NVDA|20260422|10:18:15|S|100.000000|199.920000||
B|ORCL|20260422|10:18:15|S|100.000000|186.050000||
B|ZION|20260422|10:18:15|S|97.000000|62.530000||
B|AMD|20260422|10:18:16|S|10.000000|291.370000||
B|BE|20260422|10:18:16|S|100.000000|233.890000||
B|CIEN|20260422|10:18:16|S|40.000000|479.530000||
B|CIEN|20260422|10:18:16|S|60.000000|480.009000||
B|EWY|20260422|10:18:16|S|300.000000|152.400000||
B|FRDM|20260422|10:18:16|S|86.000000|62.780000||
B|IAG|20260422|10:18:16|S|100.000000|17.415000||
B|IVV|20260422|10:18:16|S|9.000000|713.499700||
B|NVDA|20260422|10:18:16|S|456.000000|199.920000||
B|PBF|20260422|10:18:16|S|10.000000|40.570000||
B|PFG|20260422|10:18:16|S|20.000000|96.600000||
B|SNDK|20260422|10:18:16|S|16.000000|904.020000||
B|TSEM|20260422|10:18:16|S|5.000000|207.611000||
B|ARM|20260422|10:18:17|S|100.000000|184.090000||
B|ARM|20260422|10:18:17|S|100.000000|184.100000||
B|CAG|20260422|10:18:17|S|1.000000|14.699300||
B|FND|20260422|10:18:17|S|40.000000|52.835000||
B|HOOD|20260422|10:18:17|S|2.000000|89.700000||
B|MU|20260422|10:18:17|S|60.000000|465.100000||
B|ONDS|20260422|10:18:17|S|150.000000|11.219300||
B|POET|20260422|10:18:17|S|10.000000|11.855000||
B|QVCGA|20260422|10:18:17|E|1.000000|0.449800||
B|SON|20260422|10:18:17|S|90.000000|49.020000||
B|SPYU|20260422|10:18:17|S|200.000000|28.960000||
B|TSLA|20260422|10:18:17|S|3.000000|392.130000||
B|AAOI|20260422|10:18:18|S|30.000000|144.550000||
B|AMD|20260422|10:18:18|S|5.000000|291.330000||
B|COST|20260422|10:18:18|S|10.000000|1005.741000||
B|CRCG|20260422|10:18:18|S|10.000000|3.090000||
B|CRCG|20260422|10:18:18|S|10.000000|3.090000||
B|CRWV|20260422|10:18:18|S|299.000000|119.645000||
B|MU|20260422|10:18:18|S|7.000000|465.050000||
B|NTES|20260422|10:18:18|S|1.000000|113.780000||
B|ONDS|20260422|10:18:18|S|250.000000|11.219300||
B|AAOI|20260422|10:18:19|S|200.000000|144.430000||
B|ATCH|20260422|10:18:19|S|100.000000|0.326900||
B|BTI|20260422|10:18:19|S|100.000000|55.775000||
B|CRDO|20260422|10:18:19|S|11.000000|185.590000||
B|ELVN|20260422|10:18:19|S|78.000000|46.080000||
B|FTAI|20260422|10:18:19|S|2.000000|223.640000||
B|LVS|20260422|10:18:19|S|300.000000|57.230000||
B|OWL|20260422|10:18:19|S|100.000000|10.115000||
B|ZTS|20260422|10:18:19|S|5.000000|118.839100||
B|ATLC|20260422|10:18:20|S|45.000000|74.050000||
B|CIEN|20260422|10:18:20|S|5.000000|480.051000||
B|COHR|20260422|10:18:20|S|50.000000|345.250000||
B|EFX|20260422|10:18:20|S|40.000000|190.650000||
B|FNV|20260422|10:18:20|S|80.000000|250.400000||
B|GE|20260422|10:18:20|S|7.000000|275.190000||
B|GFI|20260422|10:18:20|S|1.000000|46.100000||
B|LITE|20260422|10:18:20|S|1.000000|833.620000||
B|LITE|20260422|10:18:20|S|100.000000|833.980000||
B|LITE|20260422|10:18:20|S|162.000000|834.400000||
B|MSFT|20260422|10:18:20|S|1.000000|429.555000||
B|POET|20260422|10:18:20|S|35.000000|11.845000||
B|ARM|20260422|10:18:21|S|20.000000|184.260000||
B|ATCH|20260422|10:18:21|S|100.000000|0.326900||
B|CAR|20260422|10:18:21|S|1.000000|735.510000||
B|CRDO|20260422|10:18:21|S|100.000000|185.310000||
B|CRM|20260422|10:18:21|S|1.000000|189.460000||
B|CRWV|20260422|10:18:21|S|100.000000|119.645000||
B|MELI|20260422|10:18:21|S|1.000000|1872.240000||
B|MRVL|20260422|10:18:21|S|30.000000|153.880000||
B|OKLO|20260422|10:18:21|S|75.000000|67.910000||
B|OKLO|20260422|10:18:21|S|234.000000|67.880000||
B|OKLO|20260422|10:18:21|S|241.000000|67.870000||
B|PLTR|20260422|10:18:21|S|82.000000|151.040000||
B|PLTR|20260422|10:18:21|S|152.000000|151.000000||
B|PLTR|20260422|10:18:21|S|158.000000|151.030000||
B|PLTR|20260422|10:18:21|S|442.000000|151.010000||
B|QXO|20260422|10:18:21|S|250.000000|21.750000||
B|SGOL|20260422|10:18:21|S|10.000000|45.205000||
B|VHUB|20260422|10:18:21|S|1000.000000|0.730900||
B|VSNT|20260422|10:18:21|S|100.000000|40.000000||
B|VSNT|20260422|10:18:21|S|100.000000|40.030000||
B|VSNT|20260422|10:18:21|S|800.000000|40.020000||
B|AXTI|20260422|10:18:22|S|20.000000|80.840000||
B|COIN|20260422|10:18:22|S|94.000000|209.870000||
B|COST|20260422|10:18:22|S|50.000000|1005.300000||
B|DHR|20260422|10:18:22|S|200.000000|189.940000||
B|ETHA|20260422|10:18:22|S|30.000000|18.245000||
B|FRMI|20260422|10:18:22|S|2.000000|5.975000||
B|IRDM|20260422|10:18:22|S|90.000000|43.250000||
B|MSTR|20260422|10:18:22|S|50.000000|179.530000||
B|NU|20260422|10:18:22|S|36.000000|14.915000||
B|PLTR|20260422|10:18:22|S|1.000000|151.025000||
B|RIG|20260422|10:18:22|S|100.000000|6.035000||
B|SNDK|20260422|10:18:22|S|2.000000|903.880000||
B|SNDK|20260422|10:18:22|S|28.000000|903.720000||
B|VOO|20260422|10:18:22|S|1.000000|652.900000||
B|AVGO|20260422|10:18:23|S|50.000000|408.910000||
B|AVTR|20260422|10:18:23|S|23.000000|8.475000||
B|CAR|20260422|10:18:23|S|1.000000|727.280000||
B|CAR|20260422|10:18:23|S|2.000000|726.259000||
B|CAR|20260422|10:18:23|S|5.000000|728.009000||
B|COPX|20260422|10:18:23|S|300.000000|84.990000||
B|MU|20260422|10:18:23|S|30.000000|464.750000||
B|NKE|20260422|10:18:23|S|2.000000|46.629300||
B|SGOV|20260422|10:18:23|S|6.000000|100.596500||
B|SMR|20260422|10:18:23|S|1.000000|12.710000||
B|SMR|20260422|10:18:23|S|2.000000|12.719300||
B|SMR|20260422|10:18:23|S|200.000000|12.715000||
B|STX|20260422|10:18:23|S|34.000000|570.650000||
B|AMD|20260422|10:18:24|S|80.000000|291.290000||
B|BE|20260422|10:18:24|S|7.000000|234.050000||
B|BE|20260422|10:18:24|S|10.000000|234.130000||
B|BYND|20260422|10:18:24|S|50.000000|1.215000||
B|CARR|20260422|10:18:24|S|2.000000|61.897000||
B|INTC|20260422|10:18:24|S|25.000000|66.060000||
B|INTU|20260422|10:18:24|S|30.000000|411.585000||
B|MAGS|20260422|10:18:24|S|20.000000|66.080000||
B|OKLL|20260422|10:18:24|S|200.000000|10.650000||
B|OKLL|20260422|10:18:24|S|700.000000|10.650000||
B|OKLL|20260422|10:18:24|S|1300.000000|10.650000||
B|SHV|20260422|10:18:24|S|100.000000|110.305000||
B|SOXL|20260422|10:18:24|S|150.000000|101.398800||
B|TSLA|20260422|10:18:24|S|5.000000|392.000000||
B|ALAB|20260422|10:18:25|S|100.000000|188.520000||
B|AMD|20260422|10:18:25|S|15.000000|291.300000||
B|CAR|20260422|10:18:25|S|23.000000|723.050000||
B|CDE|20260422|10:18:25|S|300.000000|19.035000||
B|DRAM|20260422|10:18:25|S|800.000000|36.110000||
B|IONQ|20260422|10:18:25|S|20.000000|48.220000||
B|LWLG|20260422|10:18:25|S|100.000000|13.450000||
B|MSTZ|20260422|10:18:25|S|549.000000|5.339200||
B|MU|20260422|10:18:25|S|60.000000|464.700000||
B|OPTX|20260422|10:18:25|S|100.000000|9.690000||
B|ORCL|20260422|10:18:25|S|220.000000|185.980000||
B|SMR|20260422|10:18:25|S|56.000000|12.700000||
B|SNDK|20260422|10:18:25|S|49.000000|903.910000||
B|UBER|20260422|10:18:25|S|1.000000|75.960000||
B|USO|20260422|10:18:25|S|50.000000|127.650000||
B|YINN|20260422|10:18:25|S|400.000000|35.705000||
B|ZS|20260422|10:18:25|S|1.000000|140.865300||
B|AAPL|20260422|10:18:26|S|20.000000|270.920000||
B|ALKT|20260422|10:18:26|S|400.000000|17.815000||
B|AXS|20260422|10:18:26|S|20.000000|101.180000||
B|COHX|20260422|10:18:26|S|100.000000|51.220000||
B|COHX|20260422|10:18:26|S|200.000000|51.220000||
B|DIOD|20260422|10:18:26|S|1.000000|98.200000||
B|IBIT|20260422|10:18:26|S|100.000000|44.730000||
B|ITW|20260422|10:18:26|S|20.000000|270.790000||
B|LITX|20260422|10:18:26|S|100.000000|39.200000||
B|MSTR|20260422|10:18:26|S|18.000000|179.590000||
B|MSTZ|20260422|10:18:26|S|200.000000|5.335000||
B|PDD|20260422|10:18:26|S|20.000000|100.020000||
B|PLTR|20260422|10:18:26|S|16.000000|150.981000||
B|PLTR|20260422|10:18:26|S|300.000000|150.982400||
B|RGTI|20260422|10:18:26|S|6.000000|18.775000||
B|SMR|20260422|10:18:26|S|5.000000|12.699300||
B|SOXL|20260422|10:18:26|S|150.000000|101.368800||
B|SOXL|20260422|10:18:26|S|150.000000|101.368800||
B|SOXL|20260422|10:18:26|S|150.000000|101.368800||
B|SOXL|20260422|10:18:26|S|150.000000|101.378600||
B|SOXL|20260422|10:18:26|S|150.000000|101.378600||
B|TQQQ|20260422|10:18:26|S|300.000000|59.241100||
B|Z|20260422|10:18:26|S|14.000000|46.373300||
B|AAOI|20260422|10:18:27|S|10.000000|144.350000||
B|AAOX|20260422|10:18:27|S|8.000000|47.470000||
B|ACHV|20260422|10:18:27|S|50.000000|4.149000||
B|ADBE|20260422|10:18:27|S|1.000000|256.740000||
B|AXTI|20260422|10:18:27|S|10.000000|80.640000||
B|BTSG|20260422|10:18:27|S|20.000000|46.695000||
B|CRDO|20260422|10:18:27|S|50.000000|185.460000||
B|CRML|20260422|10:18:27|S|600.000000|11.205000||
B|CRWV|20260422|10:18:27|S|217.000000|119.650000||
B|IONQ|20260422|10:18:27|S|100.000000|48.235000||
B|TMUS|20260422|10:18:27|S|25.000000|187.410000||
B|USAR|20260422|10:18:27|S|24.000000|25.150000||
B|AAOI|20260422|10:18:28|S|10.000000|144.350000||
B|AMC|20260422|10:18:28|S|1000.000000|1.735000||
B|CCL|20260422|10:18:28|S|100.000000|27.535000||
B|IBIT|20260422|10:18:28|S|20.000000|44.725000||
B|IGV|20260422|10:18:28|S|742.000000|88.530000||
B|META|20260422|10:18:28|S|2.000000|674.420000||
B|MSTR|20260422|10:18:28|S|14.000000|179.600000||
B|MSTU|20260422|10:18:28|S|600.000000|8.340000||
B|NIO|20260422|10:18:28|S|200.000000|6.555000||
B|SOXL|20260422|10:18:28|S|150.000000|101.388800||
B|SOXL|20260422|10:18:28|S|150.000000|101.398800||
B|SOXL|20260422|10:18:28|S|150.000000|101.408800||
B|SOXX|20260422|10:18:28|S|80.000000|425.390000||
B|SOXX|20260422|10:18:28|S|240.000000|425.380000||
B|TTMI|20260422|10:18:28|S|68.000000|124.780000||
B|CRWV|20260422|10:18:29|S|100.000000|119.680000||
B|INTC|20260422|10:18:29|S|70.000000|66.055000||
B|NBIS|20260422|10:18:29|S|39.000000|158.564200||
B|NVDA|20260422|10:18:29|S|600.000000|199.960000||
B|PPG|20260422|10:18:29|S|20.000000|112.190000||
B|SOXL|20260422|10:18:29|S|150.000000|101.409100||
B|TEM|20260422|10:18:29|S|100.000000|56.410000||
B|TSLL|20260422|10:18:29|S|800.000000|13.235000||
B|XYL|20260422|10:18:29|S|40.000000|121.100000||
B|DRAM|20260422|10:18:30|S|600.000000|36.110000||
B|GH|20260422|10:18:30|S|40.000000|91.060000||
B|INTC|20260422|10:18:30|S|239.000000|66.050000||
B|KTOS|20260422|10:18:30|S|3.000000|69.781600||
B|MSTZ|20260422|10:18:30|S|200.000000|5.335000||
B|PLTR|20260422|10:18:30|S|400.000000|150.962400||
B|QBTS|20260422|10:18:30|S|200.000000|21.245000||
B|SNDK|20260422|10:18:30|S|50.000000|903.600000||
B|TSLA|20260422|10:18:30|S|100.000000|391.902900||
B|TSM|20260422|10:18:30|S|2.000000|373.710000||
B|TSM|20260422|10:18:30|S|2.000000|373.715000||
B|ADBE|20260422|10:18:31|S|10.000000|256.650000||
B|APTV|20260422|10:18:31|S|80.000000|61.040000||
B|AUR|20260422|10:18:31|S|142.000000|5.240700||
B|CSX|20260422|10:18:31|S|82.000000|43.710500||
B|CTSH|20260422|10:18:31|S|1.000000|60.010000||
B|CVNA|20260422|10:18:31|S|15.000000|411.340000||
B|CXT|20260422|10:18:31|S|10.000000|45.890000||
B|GE|20260422|10:18:31|S|4.000000|275.190000||
B|HIMS|20260422|10:18:31|S|90.000000|28.789300||
B|HIMS|20260422|10:18:31|S|100.000000|28.789300||
B|HIMS|20260422|10:18:31|S|200.000000|28.789300||
B|LEU|20260422|10:18:31|S|7.000000|211.400000||
B|MRVL|20260422|10:18:31|S|101.000000|153.870000||
B|MSFT|20260422|10:18:31|S|2.000000|429.390000||
B|OKLO|20260422|10:18:31|S|2.000000|67.930000||
B|OSCR|20260422|10:18:31|S|60.000000|16.295000||
B|STLA|20260422|10:18:31|S|20.000000|8.685000||
B|STX|20260422|10:18:31|S|3.000000|570.500000||
B|TEAM|20260422|10:18:31|S|69.000000|70.870000||
B|TEM|20260422|10:18:31|S|20.000000|56.380000||
B|ARM|20260422|10:18:32|S|100.000000|184.290000||
B|AXTI|20260422|10:18:32|S|50.000000|80.640000||
B|CIEN|20260422|10:18:32|S|34.000000|479.630000||
B|CIEN|20260422|10:18:32|S|70.000000|479.630000||
B|CRML|20260422|10:18:32|S|60.000000|11.205000||
B|CSL|20260422|10:18:32|S|20.000000|359.570000||
B|DOCU|20260422|10:18:32|S|2.000000|47.765800||
B|DOW|20260422|10:18:32|S|25.000000|38.495000||
B|ITRI|20260422|10:18:32|S|6.000000|94.200000||
B|MRVL|20260422|10:18:32|S|10.000000|153.820000||
B|NFLX|20260422|10:18:32|S|27.000000|93.687500||
B|NXE|20260422|10:18:32|S|5.000000|12.777500||
B|WSM|20260422|10:18:32|S|6.000000|200.360000||
B|WYNN|20260422|10:18:32|S|8.000000|106.890000||
B|AGQ|20260422|10:18:33|S|7.000000|127.170000||
B|AMD|20260422|10:18:33|S|5.000000|291.320000||
B|BMNR|20260422|10:18:33|S|400.000000|23.145000||
B|BMNU|20260422|10:18:33|S|250.000000|2.329900||
B|CGC|20260422|10:18:33|S|1940.000000|1.220000||
B|CMG|20260422|10:18:33|S|32.000000|35.495000||
B|CVNA|20260422|10:18:33|S|85.000000|411.340000||
B|FND|20260422|10:18:33|S|20.000000|52.770000||
B|HBM|20260422|10:18:33|S|100.000000|24.565000||
B|INTC|20260422|10:18:33|S|200.000000|66.055000||
B|IONQ|20260422|10:18:33|S|100.000000|48.219100||
B|MARA|20260422|10:18:33|S|10.000000|11.980000||
B|MSTR|20260422|10:18:33|S|40.000000|179.600000||
B|MSTR|20260422|10:18:33|S|300.000000|179.600000||
B|NVT|20260422|10:18:33|S|1.000000|139.080000||
B|PEGA|20260422|10:18:33|S|100.000000|40.180000||
B|PEGA|20260422|10:18:33|S|100.000000|40.220000||
B|PFG|20260422|10:18:33|S|2.000000|96.550000||
B|RLJpA|20260422|10:18:33|S|900.000000|24.580000||
B|SOXL|20260422|10:18:33|S|100.000000|101.398800||
B|SQQQ|20260422|10:18:33|S|50.000000|55.715000||
B|VCTR|20260422|10:18:33|S|88.000000|75.480000||
B|ADX|20260422|10:18:34|S|300.000000|24.450000||
B|AGNC|20260422|10:18:34|S|20.000000|10.935000||
B|AMD|20260422|10:18:34|S|471.000000|291.300000||
B|CAR|20260422|10:18:34|S|3.000000|729.070000||
B|CSCO|20260422|10:18:34|S|4.000000|90.240000||
B|FRT|20260422|10:18:34|S|40.000000|111.110000||
B|NVDA|20260422|10:18:34|S|400.000000|199.980000||
B|PLTR|20260422|10:18:34|S|100.000000|150.960000||
B|QS|20260422|10:18:34|S|30.000000|7.165000||
B|SMR|20260422|10:18:34|S|1.000000|12.685000||
B|SPYM|20260422|10:18:34|S|24.000000|83.595000||
B|STX|20260422|10:18:34|S|12.000000|570.500000||
B|VICR|20260422|10:18:34|S|5.000000|264.550000||
B|BE|20260422|10:18:35|S|29.000000|234.670000||
B|BE|20260422|10:18:35|S|78.000000|234.680000||
B|CIEN|20260422|10:18:35|S|100.000000|479.360000||
B|DUOL|20260422|10:18:35|S|1.000000|102.235000||
B|GEV|20260422|10:18:35|S|3.000000|1121.070000||
B|LWLG|20260422|10:18:35|S|83.000000|13.490000||
B|NFLX|20260422|10:18:35|S|20.000000|93.675000||
B|NFLX|20260422|10:18:35|S|30.000000|93.679300||
B|NOW|20260422|10:18:35|S|40.000000|103.250000||
B|OTEX|20260422|10:18:35|S|20.000000|23.540000||
B|OUST|20260422|10:18:35|S|1.000000|27.900000||
B|PLTR|20260422|10:18:35|S|20.000000|150.980000||
B|STX|20260422|10:18:35|S|15.000000|571.250000||
B|TSLA|20260422|10:18:35|S|100.000000|391.983300||
B|AMDL|20260422|10:18:36|S|258.000000|24.562700||
B|AXTI|20260422|10:18:36|S|50.000000|80.530000||
B|AXTI|20260422|10:18:36|S|100.000000|80.570000||
B|AXTI|20260422|10:18:36|S|201.000000|80.650000||
B|COHR|20260422|10:18:36|S|16.000000|344.760000||
B|CRDO|20260422|10:18:36|S|101.000000|185.560000||
B|ETHU|20260422|10:18:36|S|100.000000|29.129300||
B|INTC|20260422|10:18:36|S|50.000000|66.065000||
B|NBIS|20260422|10:18:36|S|100.000000|158.580000||
B|NBIS|20260422|10:18:36|S|166.000000|158.600000||
B|NVDA|20260422|10:18:36|S|1.000000|199.975000||
B|QQQ|20260422|10:18:36|S|50.000000|651.462500||
B|SNDK|20260422|10:18:36|S|5.000000|903.700000||
B|SOXL|20260422|10:18:36|S|100.000000|101.420000||
B|SOXL|20260422|10:18:36|S|600.000000|101.410000||
B|VCTR|20260422|10:18:36|S|100.000000|75.470000||
B|VICR|20260422|10:18:36|S|1.000000|264.670000||
B|VOO|20260422|10:18:36|S|3.000000|652.920000||
B|BRK/B|20260422|10:18:37|S|12.000000|470.150000||
B|CRM|20260422|10:18:37|S|20.000000|189.260000||
B|GLXY|20260422|10:18:37|S|3.000000|26.120000||
B|HII|20260422|10:18:37|S|37.000000|378.220000||
B|KYTX|20260422|10:18:37|S|20.000000|9.550000||
B|ORCL|20260422|10:18:37|S|10.000000|186.000000||
B|RKLB|20260422|10:18:37|S|356.000000|91.490000||
B|STX|20260422|10:18:37|S|2.000000|571.090000||
B|TSLA|20260422|10:18:37|S|15.000000|392.060000||
B|AMD|20260422|10:18:38|S|50.000000|291.290000||
B|BE|20260422|10:18:38|S|13.000000|234.993300||
B|BHP|20260422|10:18:38|S|11.000000|80.226700||
B|CRCG|20260422|10:18:38|S|10.000000|3.080000||
B|CRCG|20260422|10:18:38|S|13.000000|3.080000||
B|INTC|20260422|10:18:38|S|200.000000|66.065000||
B|LCID|20260422|10:18:38|S|300.000000|6.925000||
B|MRK|20260422|10:18:38|S|50.000000|112.720000||
B|NFLX|20260422|10:18:38|S|10.000000|93.665000||
B|ORCL|20260422|10:18:38|S|2.000000|186.000000||
B|SMR|20260422|10:18:38|S|14.000000|12.689900||
B|SOXS|20260422|10:18:38|S|50.000000|17.609300||
B|TSLA|20260422|10:18:38|S|5.000000|392.070000||
B|ZIM|20260422|10:18:38|S|20.000000|26.420000||
B|ZIM|20260422|10:18:38|S|100.000000|26.420000||
B|INSP|20260422|10:18:39|S|40.000000|53.600000||
B|MPLT|20260422|10:18:39|S|100.000000|29.920000||
B|MRVL|20260422|10:18:39|S|100.000000|153.870000||
B|NFLX|20260422|10:18:39|S|11.000000|93.665000||
B|NVDA|20260422|10:18:39|S|2.000000|199.960000||
B|QURE|20260422|10:18:39|S|25.000000|17.820000||
B|SOXS|20260422|10:18:39|S|500.000000|17.609300||
B|ASTS|20260422|10:18:40|S|100.000000|85.300000||
B|AXTI|20260422|10:18:40|S|1.000000|80.470000||
B|CAT|20260422|10:18:40|S|2.000000|813.150000||
B|F|20260422|10:18:40|S|10.000000|12.775000||
B|FDS|20260422|10:18:40|S|5.000000|242.110000||
B|GLW|20260422|10:18:40|S|27.000000|165.940000||
B|MRVL|20260422|10:18:40|S|100.000000|153.860000||
B|SOFI|20260422|10:18:40|S|100.000000|19.120700||
B|SOXS|20260422|10:18:40|S|100.000000|17.605000||
B|TER|20260422|10:18:40|S|32.000000|380.650000||
B|TMUS|20260422|10:18:40|S|10.000000|187.415000||
B|VICR|20260422|10:18:40|S|12.000000|263.900000||
B|VZ|20260422|10:18:40|S|1.000000|45.599300||
B|AEM|20260422|10:18:41|S|20.000000|205.300000||
B|BE|20260422|10:18:41|S|41.000000|234.940000||
B|BMNU|20260422|10:18:41|S|7851.000000|2.329900||
B|ELPW|20260422|10:18:41|E|1000.000000|2.480000||
B|HROW|20260422|10:18:41|S|30.000000|39.395000||
B|MSFT|20260422|10:18:41|S|6.000000|429.358800||
B|MSTR|20260422|10:18:41|S|13.000000|179.560000||
B|NU|20260422|10:18:41|S|42.000000|14.915000||
B|PANW|20260422|10:18:41|S|5.000000|178.285000||
B|PLTR|20260422|10:18:41|S|66.000000|151.040000||
B|RDDT|20260422|10:18:41|S|100.000000|161.440000||
B|RIG|20260422|10:18:41|S|40.000000|6.035000||
B|RKLB|20260422|10:18:41|S|100.000000|91.640000||
B|XPEV|20260422|10:18:41|S|100.000000|17.065000||
B|ADBE|20260422|10:18:42|S|80.000000|256.400000||
B|IOVA|20260422|10:18:42|S|400.000000|3.565000||
B|IREN|20260422|10:18:42|S|200.000000|47.810700||
B|MCD|20260422|10:18:42|S|44.000000|302.115000||
B|MDGL|20260422|10:18:42|S|10.000000|534.270000||
B|NVDA|20260422|10:18:42|S|100.000000|199.955000||
B|ORCL|20260422|10:18:42|S|80.000000|186.020000||
B|SNXX|20260422|10:18:42|S|30.000000|70.340000||
B|UNH|20260422|10:18:42|S|100.000000|354.870000||
B|ZTS|20260422|10:18:42|S|16.000000|118.821700||
B|AAPL|20260422|10:18:43|S|20.000000|271.439100||
B|ADBE|20260422|10:18:43|S|80.000000|256.315000||
B|AMKR|20260422|10:18:43|S|138.000000|71.990000||
B|ARM|20260422|10:18:43|S|1.000000|184.300000||
B|ATCH|20260422|10:18:43|S|100.000000|0.326200||
B|AVNW|20260422|10:18:43|S|3.000000|22.650000||
B|GE|20260422|10:18:43|S|7.000000|275.325000||
B|IBM|20260422|10:18:43|S|40.000000|256.180000||
B|INTC|20260422|10:18:43|S|150.000000|66.050000||
B|SOXL|20260422|10:18:43|S|5.000000|101.415000||
B|TSLQ|20260422|10:18:43|S|4.000000|21.280000||
B|UNH|20260422|10:18:43|S|20.000000|354.870000||
B|ZTS|20260422|10:18:43|S|100.000000|118.560000||
B|ZTS|20260422|10:18:43|S|100.000000|118.570000||
B|ADBE|20260422|10:18:44|S|80.000000|256.380000||
B|ADBE|20260422|10:18:44|S|80.000000|256.400000||
B|BSX|20260422|10:18:44|S|20.000000|64.949300||
B|CRM|20260422|10:18:44|S|1.000000|189.280000||
B|NU|20260422|10:18:44|S|40.000000|14.915000||
B|ORCL|20260422|10:18:44|S|278.000000|186.130000||
B|PLTR|20260422|10:18:44|S|50.000000|151.070000||
B|QQQI|20260422|10:18:44|S|48.000000|53.407400||
B|SMR|20260422|10:18:44|S|50.000000|12.715000||
B|SOXX|20260422|10:18:44|S|100.000000|425.380500||
B|UAMY|20260422|10:18:44|S|20.000000|10.430000||
B|ANF|20260422|10:18:45|S|100.000000|92.950000||
B|ASTS|20260422|10:18:45|S|100.000000|85.340000||
B|AXTI|20260422|10:18:45|S|5.000000|80.860000||
B|AXTI|20260422|10:18:45|S|100.000000|80.860000||
B|BANC|20260422|10:18:45|S|100.000000|18.535000||
B|BE|20260422|10:18:45|S|3.000000|235.090000||
B|CELH|20260422|10:18:45|S|20.000000|33.164800||
B|GEV|20260422|10:18:45|S|5.000000|1119.940000||
B|KMT|20260422|10:18:45|S|93.000000|38.740000||
B|MARA|20260422|10:18:45|S|300.000000|11.985000||
B|MCO|20260422|10:18:45|S|1.000000|477.830000||
B|NOW|20260422|10:18:45|S|80.000000|103.210000||
B|NVDA|20260422|10:18:45|S|30.000000|199.980000||
B|ONDS|20260422|10:18:45|S|100.000000|11.239300||
B|RZLV|20260422|10:18:45|S|150.000000|2.745000||
B|UUUU|20260422|10:18:45|S|790.000000|21.550000||
B|AAPL|20260422|10:18:46|S|4.000000|271.478800||
B|APP|20260422|10:18:46|S|25.000000|478.570000||
B|ATCH|20260422|10:18:46|S|100.000000|0.326700||
B|CRDO|20260422|10:18:46|S|50.000000|185.300000||
B|HIMS|20260422|10:18:46|S|100.000000|28.810100||
B|INSP|20260422|10:18:46|S|20.000000|53.585000||
B|MSFT|20260422|10:18:46|S|2.000000|429.208500||
B|MSTR|20260422|10:18:46|S|100.000000|179.440000||
B|MU|20260422|10:18:46|S|10.000000|464.930000||
B|NUE|20260422|10:18:46|S|17.000000|212.170000||
B|NVDA|20260422|10:18:46|S|2000.000000|199.980000||
B|SMR|20260422|10:18:46|S|20.000000|12.685000||
B|TER|20260422|10:18:46|S|25.000000|380.270000||
B|AGQ|20260422|10:18:47|S|100.000000|127.200000||
B|ARM|20260422|10:18:47|S|100.000000|184.280000||
B|ATCH|20260422|10:18:47|S|100.000000|0.326700||
B|BE|20260422|10:18:47|S|9.000000|234.830000||
B|CIFR|20260422|10:18:47|S|100.000000|19.045000||
B|DIOD|20260422|10:18:47|S|35.000000|98.140000||
B|DOW|20260422|10:18:47|S|28.000000|38.490700||
B|HCSG|20260422|10:18:47|S|96.000000|24.110000||
B|MSFT|20260422|10:18:47|S|1.000000|429.208500||
B|NFLX|20260422|10:18:47|S|5.000000|93.659300||
B|ONDS|20260422|10:18:47|S|400.000000|11.239300||
B|PANW|20260422|10:18:47|S|100.000000|178.285000||
B|PANW|20260422|10:18:47|S|1500.000000|178.340000||
B|STLD|20260422|10:18:47|S|16.000000|225.160000||
B|TEL|20260422|10:18:47|S|100.000000|220.486500||
B|AAPL|20260422|10:18:48|S|200.000000|271.453100||
B|AEVA|20260422|10:18:48|S|20.000000|16.100000||
B|AMD|20260422|10:18:48|S|10.000000|291.100000||
B|APLD|20260422|10:18:48|S|25.000000|32.035000||
B|ARM|20260422|10:18:48|S|8.000000|184.165500||
B|BSX|20260422|10:18:48|S|10.000000|64.900000||
B|BSX|20260422|10:18:48|S|20.000000|64.910900||
B|MSFT|20260422|10:18:48|S|3.000000|429.250000||
B|QCOM|20260422|10:18:48|S|100.000000|137.350000||
B|QCOM|20260422|10:18:48|S|200.000000|137.348100||
B|SMR|20260422|10:18:48|S|58.000000|12.685000||
B|SQQQ|20260422|10:18:48|S|50.000000|55.735000||
B|UAL|20260422|10:18:48|S|20.000000|93.360000||
B|ZS|20260422|10:18:48|S|40.000000|140.887300||
B|ZS|20260422|10:18:48|S|120.000000|140.887300||
B|AAPL|20260422|10:18:49|S|100.000000|271.480000||
B|CR|20260422|10:18:49|S|40.000000|183.530000||
B|GME|20260422|10:18:49|S|100.000000|25.490000||
B|HIMS|20260422|10:18:49|S|40.000000|28.785000||
B|LWLG|20260422|10:18:49|S|300.000000|13.548500||
B|NOW|20260422|10:18:49|S|5.000000|103.212200||
B|QQQ|20260422|10:18:49|S|100.000000|651.340900||
B|RZLV|20260422|10:18:49|S|5.000000|2.740000||
B|SCHD|20260422|10:18:49|S|40.000000|31.165000||
B|AMD|20260422|10:18:50|S|1.000000|291.030000||
B|AMD|20260422|10:18:50|S|100.000000|290.912900||
B|ANF|20260422|10:18:50|S|5.000000|93.100000||
B|CRM|20260422|10:18:50|S|10.000000|189.280000||
B|LWLG|20260422|10:18:50|S|170.000000|13.540000||
B|NVO|20260422|10:18:50|S|100.000000|39.089300||
B|PCVX|20260422|10:18:50|S|100.000000|61.535000||
B|PL|20260422|10:18:50|S|200.000000|39.425000||
B|PL|20260422|10:18:50|S|400.000000|39.425000||
B|TSLA|20260422|10:18:50|S|25.000000|392.060000||
B|VSEC|20260422|10:18:50|S|10.000000|192.450000||
B|VXX|20260422|10:18:50|S|70.000000|29.345000||
B|AAPL|20260422|10:18:51|S|60.000000|271.490000||
B|ATCH|20260422|10:18:51|S|100.000000|0.326900||
B|AVGO|20260422|10:18:51|S|80.000000|408.705000||
B|CVNY|20260422|10:18:51|S|10.000000|29.930000||
B|FLY|20260422|10:18:51|S|30.000000|43.350000||
B|GLDM|20260422|10:18:51|S|2.000000|93.925000||
B|GLW|20260422|10:18:51|S|5.000000|165.960000||
B|HUT|20260422|10:18:51|S|40.000000|81.720000||
B|MSFT|20260422|10:18:51|S|30.000000|429.270000||
B|NFLX|20260422|10:18:51|S|10.000000|93.665000||
B|ORCL|20260422|10:18:51|S|100.000000|186.180000||
B|ORCL|20260422|10:18:51|S|100.000000|186.198100||
B|QBTS|20260422|10:18:51|S|50.000000|21.259300||
B|SMCX|20260422|10:18:51|S|6.000000|13.210000||
B|SNDK|20260422|10:18:51|S|10.000000|902.940000||
B|SNDK|20260422|10:18:51|S|10.000000|902.949000||
B|USAR|20260422|10:18:51|S|100.000000|25.180000||
B|UUUU|20260422|10:18:51|S|25.000000|21.525000||
B|AAOX|20260422|10:18:52|S|100.000000|47.590000||
B|ALTO|20260422|10:18:52|S|20.000000|5.145000||
B|AMD|20260422|10:18:52|S|20.000000|290.980000||
B|BSX|20260422|10:18:52|S|63.000000|64.929300||
B|DRAM|20260422|10:18:52|S|400.000000|36.110000||
B|GFS|20260422|10:18:52|S|100.000000|59.290000||
B|LWLG|20260422|10:18:52|S|60.000000|13.536400||
B|MU|20260422|10:18:52|S|160.000000|464.540000||
B|NVTS|20260422|10:18:52|S|100.000000|16.825000||
B|RKLB|20260422|10:18:52|S|40.000000|91.660000||
B|SATS|20260422|10:18:52|S|100.000000|120.920000||
B|SOXX|20260422|10:18:52|S|22.000000|424.985000||
B|SOXX|20260422|10:18:52|S|126.000000|425.040000||
B|TSLA|20260422|10:18:52|S|10.000000|392.055000||
B|WDC|20260422|10:18:52|S|3.000000|387.843500||
B|WSHP|20260422|10:18:52|S|100.000000|12.160000||
B|AGPU|20260422|10:18:53|S|250.000000|9.850000||
B|AMD|20260422|10:18:53|S|70.000000|290.950000||
B|CIEN|20260422|10:18:53|S|8.000000|480.170000||
B|GTLB|20260422|10:18:53|S|2.000000|22.097400||
B|NVDA|20260422|10:18:53|S|300.000000|199.965000||
B|SOXL|20260422|10:18:53|S|100.000000|101.148300||
B|TSLL|20260422|10:18:53|S|1140.000000|13.239300||
B|AAPL|20260422|10:18:54|S|100.000000|271.458200||
B|AMD|20260422|10:18:54|S|70.000000|291.060000||
B|AMD|20260422|10:18:54|S|97.000000|291.080000||
B|BYND|20260422|10:18:54|S|3000.000000|1.210000||
B|COIN|20260422|10:18:54|S|2.000000|209.910000||
B|EGO|20260422|10:18:54|S|50.000000|32.169200||
B|EGO|20260422|10:18:54|S|50.000000|32.170000||
B|GE|20260422|10:18:54|S|18.000000|274.890000||
B|KALA|20260422|10:18:54|S|45.000000|0.176700||
B|PBR|20260422|10:18:54|S|250.000000|20.995000||
B|PLTR|20260422|10:18:54|S|59.000000|151.115000||
B|PLTR|20260422|10:18:54|S|100.000000|151.120000||
B|SMR|20260422|10:18:54|S|1.000000|12.699800||
B|USAR|20260422|10:18:54|S|138.000000|25.225000||
B|ZS|20260422|10:18:54|S|11.000000|140.916600||
B|AGNC|20260422|10:18:55|S|20.000000|10.935000||
B|AGPU|20260422|10:18:55|S|200.000000|9.880000||
B|ASO|20260422|10:18:55|S|20.000000|58.310000||
B|ASTS|20260422|10:18:55|S|200.000000|85.395800||
B|GE|20260422|10:18:55|S|4.000000|274.830000||
B|HOOD|20260422|10:18:55|S|10.000000|89.570000||
B|LITX|20260422|10:18:55|S|20.000000|39.390000||
B|NBR|20260422|10:18:55|S|11.000000|85.840000||
B|NFLX|20260422|10:18:55|S|10.000000|93.655000||
B|PLTR|20260422|10:18:55|S|50.000000|151.130000||
B|SIDU|20260422|10:18:55|S|200.000000|4.255000||
B|TECK|20260422|10:18:55|S|50.000000|58.930000||
B|WDC|20260422|10:18:55|S|30.000000|387.823700||
B|AGQ|20260422|10:18:56|S|20.000000|127.200000||
B|APTV|20260422|10:18:56|S|20.000000|61.000000||
B|CME|20260422|10:18:56|S|4.000000|279.870000||
B|CRWV|20260422|10:18:56|S|3.000000|119.575000||
B|CTDD|20260422|10:18:56|S|200.000000|18.200000||
B|GE|20260422|10:18:56|S|1.000000|274.810000||
B|GLW|20260422|10:18:56|S|100.000000|165.920000||
B|HOOD|20260422|10:18:56|S|3.000000|89.529100||
B|NFLX|20260422|10:18:56|S|1.000000|93.655000||
B|NFLX|20260422|10:18:56|S|100.000000|93.655000||
B|ORCL|20260422|10:18:56|S|40.000000|186.310000||
B|RVTY|20260422|10:18:56|S|5.000000|94.280000||
B|TSLA|20260422|10:18:56|S|200.000000|391.920000||
B|AAPL|20260422|10:18:57|S|2.000000|271.445000||
B|AGPU|20260422|10:18:57|S|51.000000|9.950000||
B|AMC|20260422|10:18:57|S|20.000000|1.730000||
B|BYND|20260422|10:18:57|S|300.000000|1.205000||
B|ICLR|20260422|10:18:57|S|20.000000|115.265000||
B|LWLG|20260422|10:18:57|S|10.000000|13.520000||
B|METC|20260422|10:18:57|S|50.000000|14.965000||
B|NVDA|20260422|10:18:57|S|5.000000|199.955000||
B|PDD|20260422|10:18:57|S|1.000000|99.988500||
B|PML|20260422|10:18:57|S|300.000000|7.579300||
B|RDDT|20260422|10:18:57|S|4.000000|161.360000||
B|TLTX|20260422|10:18:57|S|20.000000|23.300000||
B|ZS|20260422|10:18:57|S|120.000000|140.865000||
B|AMD|20260422|10:18:58|S|20.000000|290.950000||
B|BIL|20260422|10:18:58|S|140.000000|91.580000||
B|CVNA|20260422|10:18:58|S|5.000000|411.290000||
B|KLAR|20260422|10:18:58|S|159.000000|14.915000||
B|LABU|20260422|10:18:58|S|50.000000|205.541000||
B|LLY|20260422|10:18:58|S|8.000000|918.360000||
B|MU|20260422|10:18:58|S|3.000000|464.580000||
B|NMR|20260422|10:18:58|S|700.000000|8.365000||
B|ORCX|20260422|10:18:58|S|400.000000|41.908700||
B|QQQ|20260422|10:18:58|S|25.000000|651.300700||
B|SNXX|20260422|10:18:58|S|5.000000|70.360000||
B|UPST|20260422|10:18:58|S|40.000000|34.420000||
B|AMD|20260422|10:18:59|S|10.000000|290.880000||
B|AMD|20260422|10:18:59|S|50.000000|290.910000||
B|BE|20260422|10:18:59|S|14.000000|234.233500||
B|BIL|20260422|10:18:59|S|100.000000|91.570000||
B|MELI|20260422|10:18:59|S|1.000000|1871.030000||
B|NFLX|20260422|10:18:59|S|1.000000|93.645000||
B|NFLX|20260422|10:18:59|S|11.000000|93.645000||
B|NVTS|20260422|10:18:59|S|100.000000|16.825000||
B|PRU|20260422|10:18:59|S|100.000000|94.000000||
B|SQQQ|20260422|10:18:59|S|100.000000|55.735000||
B|SQQQ|20260422|10:18:59|S|100.000000|55.735000||
B|DRAM|20260422|10:19:00|S|200.000000|36.110000||
B|MAAS|20260422|10:19:00|S|3.000000|13.430000||
B|MAAS|20260422|10:19:00|S|70.000000|13.440000||
B|MPLT|20260422|10:19:00|S|100.000000|29.960000||
B|NVO|20260422|10:19:00|S|100.000000|39.090000||
B|NVO|20260422|10:19:00|S|800.000000|39.089600||
B|PG|20260422|10:19:00|S|1.000000|142.919000||
B|PLTR|20260422|10:19:00|S|5.000000|151.090000||
B|TSLL|20260422|10:19:00|S|1.000000|13.239300||
B|VRTL|20260422|10:19:00|S|20.000000|147.120000||
B|AMD|20260422|10:19:01|S|50.000000|290.850000||
B|AMD|20260422|10:19:01|S|100.000000|290.880000||
B|CTDD|20260422|10:19:01|S|100.000000|18.200000||
B|DRAM|20260422|10:19:01|S|500.000000|36.110000||
B|MSFT|20260422|10:19:01|S|0.073400|429.240000||
B|NVDA|20260422|10:19:01|S|70.000000|199.935000||
B|RITMpC|20260422|10:19:01|S|200.000000|24.640000||
B|SBUX|20260422|10:19:01|S|11.000000|98.660000||
B|SMTC|20260422|10:19:01|S|550.000000|102.990000||
B|SNXX|20260422|10:19:01|S|30.000000|70.460000||
B|TFLO|20260422|10:19:01|S|25.000000|50.580000||
B|UMC|20260422|10:19:01|S|50.000000|12.625000||
B|AVGO|20260422|10:19:02|S|3.000000|408.860000||
B|AXP|20260422|10:19:02|S|20.000000|334.390000||
B|AXTI|20260422|10:19:02|S|4.000000|80.980000||
B|BE|20260422|10:19:02|S|190.000000|234.520000||
B|EXPE|20260422|10:19:02|S|57.000000|267.480000||
B|GLW|20260422|10:19:02|S|6.000000|165.980000||
B|WMT|20260422|10:19:02|S|20.000000|129.670000||
B|AAOI|20260422|10:19:03|S|5.000000|144.820000||
B|AAOI|20260422|10:19:03|S|5.000000|144.820000||
B|BE|20260422|10:19:03|S|20.000000|234.531600||
B|CAR|20260422|10:19:03|S|1.000000|740.000000||
B|FTXL|20260422|10:19:03|S|1.000000|192.460000||
B|GIS|20260422|10:19:03|S|15.000000|35.189300||
B|GP|20260422|10:19:03|S|130.000000|1.140000||
B|MU|20260422|10:19:03|S|20.000000|464.650000||
B|NVDA|20260422|10:19:03|S|100.000000|199.990000||
B|PLTR|20260422|10:19:03|S|200.000000|151.048500||
B|QQQ|20260422|10:19:03|S|5.000000|651.330000||
B|TSLA|20260422|10:19:03|S|25.000000|392.030000||
B|VIST|20260422|10:19:03|S|100.000000|68.790000||
B|XLE|20260422|10:19:03|S|100.000000|56.465000||
B|AGPU|20260422|10:19:04|S|800.000000|9.920000||
B|APLD|20260422|10:19:04|S|100.000000|32.025000||
B|BC|20260422|10:19:04|S|80.000000|83.655000||
B|COHR|20260422|10:19:04|S|20.000000|345.460000||
B|MAAS|20260422|10:19:04|S|58.000000|13.040000||
B|NVDA|20260422|10:19:04|S|300.000000|199.990000||
B|REMX|20260422|10:19:04|S|500.000000|103.360000||
B|STLD|20260422|10:19:04|S|17.000000|225.060000||
B|VLY|20260422|10:19:04|S|409.000000|13.429100||
B|AMD|20260422|10:19:05|S|22.000000|290.890000||
B|AMD|20260422|10:19:05|S|31.000000|290.870000||
B|AMD|20260422|10:19:05|S|31.000000|290.890000||
B|CAR|20260422|10:19:05|S|7.000000|739.520000||
B|IONQ|20260422|10:19:05|S|100.000000|48.290000||
B|IONQ|20260422|10:19:05|S|200.000000|48.299000||
B|MAAS|20260422|10:19:05|S|20.000000|13.080000||
B|MU|20260422|10:19:05|S|2.000000|464.790000||
B|NVDA|20260422|10:19:05|S|300.000000|199.985000||
B|PLTR|20260422|10:19:05|S|25.000000|151.020000||
B|RNG|20260422|10:19:05|S|200.000000|42.270000||
B|TMUS|20260422|10:19:05|S|25.000000|187.346300||
B|WEX|20260422|10:19:05|S|100.000000|184.030000||
B|WEX|20260422|10:19:05|S|101.000000|184.260000||
B|AAPL|20260422|10:19:06|S|6.000000|271.494300||
B|ACM|20260422|10:19:06|S|60.000000|84.520000||
B|AMZN|20260422|10:19:06|S|30.000000|253.550000||
B|CAR|20260422|10:19:06|S|5.000000|739.370000||
B|CCCC|20260422|10:19:06|S|500.000000|3.095000||
B|INTC|20260422|10:19:06|S|300.000000|65.972200||
B|MMSI|20260422|10:19:06|S|10.000000|69.275000||
B|MSFT|20260422|10:19:06|S|10.000000|429.269100||
B|MSTZ|20260422|10:19:06|S|350.000000|5.345000||
B|MU|20260422|10:19:06|S|1.000000|464.710000||
B|NKE|20260422|10:19:06|S|800.000000|46.595000||
B|NVGS|20260422|10:19:06|S|100.000000|20.110000||
B|PEO|20260422|10:19:06|S|200.000000|26.440000||
B|PNC|20260422|10:19:06|S|27.000000|228.950000||
B|QLD|20260422|10:19:06|S|105.000000|77.320000||
B|RKLB|20260422|10:19:06|S|4.000000|91.785000||
B|SOXX|20260422|10:19:06|S|5.000000|425.125000||
B|TQQQ|20260422|10:19:06|S|300.000000|59.257300||
B|TSLL|20260422|10:19:06|S|76.000000|13.229300||
B|WBUY|20260422|10:19:06|S|135.000000|1.290000||
B|AAPL|20260422|10:19:07|S|61.000000|271.485000||
B|AXTI|20260422|10:19:07|S|100.000000|80.960000||
B|BABA|20260422|10:19:07|S|600.000000|136.470000||
B|ELPW|20260422|10:19:07|S|50.000000|2.500000||
B|INTC|20260422|10:19:07|S|50.000000|65.975000||
B|PL|20260422|10:19:07|S|98.000000|39.560000||
B|PLTR|20260422|10:19:07|S|200.000000|151.054200||
B|QLD|20260422|10:19:07|S|100.000000|77.330000||
B|QLD|20260422|10:19:07|S|300.000000|77.330000||
B|QLD|20260422|10:19:07|S|306.000000|77.330000||
B|SOUN|20260422|10:19:07|S|100.000000|8.257300||
B|TQQQ|20260422|10:19:07|S|100.000000|59.265000||
B|TQQQ|20260422|10:19:07|S|300.000000|59.259200||
B|ALTO|20260422|10:19:08|S|9.000000|5.145000||
B|AMD|20260422|10:19:08|S|100.000000|291.080000||
B|BITU|20260422|10:19:08|S|10.000000|15.515000||
B|CRCL|20260422|10:19:08|S|5.000000|104.710000||
B|CWVX|20260422|10:19:08|S|10.000000|44.200000||
B|EWBC|20260422|10:19:08|S|49.000000|123.380000||
B|EWT|20260422|10:19:08|S|100.000000|85.660000||
B|GEV|20260422|10:19:08|S|1.000000|1118.290000||
B|LLY|20260422|10:19:08|S|9.000000|918.480000||
B|MSTR|20260422|10:19:08|S|50.000000|179.480000||
B|NET|20260422|10:19:08|S|10.000000|208.940000||
B|NFLX|20260422|10:19:08|S|30.000000|93.615000||
B|NRXS|20260422|10:19:08|S|300.000000|7.110000||
B|NVDA|20260422|10:19:08|S|100.000000|200.040000||
B|NVDA|20260422|10:19:08|S|2000.000000|200.040000||
B|SPXL|20260422|10:19:08|S|95.000000|238.633700||
B|TNL|20260422|10:19:08|S|15.000000|68.040000||
B|TQQQ|20260422|10:19:08|S|67.000000|59.265000||
B|TSLA|20260422|10:19:08|S|170.000000|391.960000||
B|ZS|20260422|10:19:08|S|1.000000|140.605300||
B|AAL|20260422|10:19:09|S|42.000000|11.750000||
B|ARM|20260422|10:19:09|S|3.000000|184.450000||
B|AXTI|20260422|10:19:09|S|10.000000|80.972500||
B|AXTI|20260422|10:19:09|S|50.000000|80.830000||
B|BA|20260422|10:19:09|S|50.000000|226.185700||
B|BE|20260422|10:19:09|S|1.000000|234.721000||
B|BIRD|20260422|10:19:09|S|100.000000|8.290000||
B|BSX|20260422|10:19:09|S|579.000000|64.790000||
B|BYND|20260422|10:19:09|S|82.000000|1.205000||
B|CORZ|20260422|10:19:09|S|100.000000|21.325000||
B|LITE|20260422|10:19:09|S|2.000000|835.000000||
B|NVDA|20260422|10:19:09|S|300.000000|200.050000||
B|NVDA|20260422|10:19:09|S|900.000000|200.045000||
B|AEG|20260422|10:19:10|S|30.000000|8.055000||
B|AGNC|20260422|10:19:10|S|20.000000|10.935000||
B|APP|20260422|10:19:10|S|3.000000|478.880000||
B|BANL|20260422|10:19:10|E|100.000000|0.470000||
B|BE|20260422|10:19:10|S|100.000000|234.680000||
B|HQ|20260422|10:19:10|S|100.000000|12.200000||
B|ILPT|20260422|10:19:10|S|100.000000|7.130000||
B|NVGS|20260422|10:19:10|S|100.000000|20.150000||
B|TSM|20260422|10:19:10|S|30.000000|373.530000||
B|UTF|20260422|10:19:10|S|100.000000|26.320000||
B|AAOI|20260422|10:19:11|S|75.000000|144.240000||
B|ABT|20260422|10:19:11|S|7.000000|93.438800||
B|AMD|20260422|10:19:11|S|90.000000|291.055000||
B|ASML|20260422|10:19:11|S|1.000000|1460.480000||
B|BMNR|20260422|10:19:11|S|2.000000|23.125000||
B|NFLX|20260422|10:19:11|S|10.000000|93.655000||
B|QVCGP|20260422|10:19:11|S|100.000000|1.840000||
B|WDC|20260422|10:19:11|S|2.000000|388.210000||
B|ZS|20260422|10:19:11|S|4.000000|140.907300||
B|AHR|20260422|10:19:12|S|20.000000|48.690000||
B|ARM|20260422|10:19:12|S|100.000000|184.724700||
B|ARM|20260422|10:19:12|S|100.000000|184.730000||
B|ATCH|20260422|10:19:12|S|100.000000|0.326900||
B|AXTI|20260422|10:19:12|S|4.000000|80.810000||
B|CIEN|20260422|10:19:12|S|50.000000|479.890000||
B|CIEN|20260422|10:19:12|S|50.000000|480.440000||
B|GOAI|20260422|10:19:12|S|1.000000|3.800000||
B|MRVL|20260422|10:19:12|S|20.000000|153.670000||
B|MSTR|20260422|10:19:12|S|1.000000|179.445000||
B|NOW|20260422|10:19:12|S|10.000000|103.310000||
B|RKT|20260422|10:19:12|S|191.000000|15.979900||
B|SBH|20260422|10:19:12|S|20.000000|15.400000||
B|SOXL|20260422|10:19:12|S|40.000000|101.248300||
B|VIST|20260422|10:19:12|S|218.000000|68.795000||
B|WT|20260422|10:19:12|S|50.000000|17.524900||
B|BC|20260422|10:19:13|S|100.000000|83.720000||
B|BC|20260422|10:19:13|S|100.000000|83.730000||
B|BC|20260422|10:19:13|S|100.000000|83.810000||
B|BC|20260422|10:19:13|S|200.000000|83.820000||
B|BC|20260422|10:19:13|S|201.000000|83.820000||
B|BC|20260422|10:19:13|S|400.000000|83.800000||
B|BSX|20260422|10:19:13|S|10.000000|64.801000||
B|DT|20260422|10:19:13|S|100.000000|36.125000||
B|NU|20260422|10:19:13|S|50.000000|14.915000||
B|RCI|20260422|10:19:13|S|20.000000|36.375000||
B|SIDU|20260422|10:19:13|S|500.000000|4.265000||
B|USAR|20260422|10:19:13|S|10.000000|25.249100||
B|XNET|20260422|10:19:13|S|100.000000|6.680000||
B|XPEV|20260422|10:19:13|S|100.000000|17.055000||
B|ZS|20260422|10:19:13|S|40.000000|140.881700||
B|DRAM|20260422|10:19:14|S|500.000000|36.130000||
B|EH|20260422|10:19:14|S|100.000000|11.060000||
B|EH|20260422|10:19:14|S|400.000000|11.050000||
B|FLUT|20260422|10:19:14|S|83.000000|108.030000||
B|MP|20260422|10:19:14|S|20.000000|67.055000||
B|NU|20260422|10:19:14|S|2.000000|14.915000||
B|PCVX|20260422|10:19:14|S|20.000000|61.560000||
B|RH|20260422|10:19:14|S|50.000000|137.685000||
B|VIPS|20260422|10:19:14|S|300.000000|14.840000||
B|WFC|20260422|10:19:14|S|1.000000|81.630700||
B|Z|20260422|10:19:14|S|4.000000|46.299700||
B|AXTI|20260422|10:19:15|S|20.000000|80.870000||
B|COUR|20260422|10:19:15|S|1100.000000|6.335000||
B|GFS|20260422|10:19:15|S|184.000000|59.370000||
B|LRCX|20260422|10:19:15|S|100.000000|260.495000||
B|NVDL|20260422|10:19:15|S|46.000000|94.630000||
B|PLTR|20260422|10:19:15|S|100.000000|151.125000||
B|TZA|20260422|10:19:15|S|200.000000|5.005000||
B|AAOI|20260422|10:19:16|S|80.000000|144.230000||
B|ARM|20260422|10:19:16|S|100.000000|184.740000||
B|ASTS|20260422|10:19:16|S|8.000000|85.630000||
B|EQT|20260422|10:19:16|S|10.000000|58.345000||
B|EWBC|20260422|10:19:16|S|49.000000|123.340000||
B|FTI|20260422|10:19:16|S|10.000000|72.775000||
B|GOAU|20260422|10:19:16|S|1.000000|46.190000||
B|IGV|20260422|10:19:16|S|1.000000|88.560700||
B|IGV|20260422|10:19:16|S|22.000000|88.565000||
B|NVDA|20260422|10:19:16|S|100.000000|200.040000||
B|NVTS|20260422|10:19:16|S|50.000000|16.850000||
B|SOFI|20260422|10:19:16|S|100.000000|19.115000||
B|AAPL|20260422|10:19:17|S|2.000000|271.360000||
B|AMD|20260422|10:19:17|S|7.000000|291.080000||
B|AMD|20260422|10:19:17|S|50.000000|291.080000||
B|DOW|20260422|10:19:17|S|10.000000|38.525000||
B|FFAI|20260422|10:19:17|S|2000.000000|0.502100||
B|GEV|20260422|10:19:17|S|5.000000|1118.399000||
B|GFAI|20260422|10:19:17|S|650.000000|0.557000||
B|GH|20260422|10:19:17|S|20.000000|91.065000||
B|LITE|20260422|10:19:17|S|100.000000|835.095000||
B|MMSI|20260422|10:19:17|S|20.000000|69.275000||
B|ORCL|20260422|10:19:17|S|10.000000|186.690000||
B|PLTR|20260422|10:19:17|S|175.000000|151.190000||
B|RTX|20260422|10:19:17|S|2.000000|181.610000||
B|STX|20260422|10:19:17|S|2.000000|571.680000||
B|STX|20260422|10:19:17|S|9.000000|571.680000||
B|AAOI|20260422|10:19:18|S|50.000000|144.130000||
B|BMNU|20260422|10:19:18|S|3500.000000|2.329800||
B|BOIL|20260422|10:19:18|S|6900.000000|13.955000||
B|COUR|20260422|10:19:18|S|1000.000000|6.330000||
B|DSX|20260422|10:19:18|S|100.000000|2.480000||
B|GAB|20260422|10:19:18|S|100.000000|5.635000||
B|ITRI|20260422|10:19:18|S|20.000000|94.195000||
B|LX|20260422|10:19:18|S|100.000000|2.335000||
B|NVTS|20260422|10:19:18|S|585.000000|16.855000||
B|RIG|20260422|10:19:18|S|20.000000|6.025000||
B|RRR|20260422|10:19:18|S|61.000000|56.185000||
B|SOUN|20260422|10:19:18|S|500.000000|8.255000||
B|SPGI|20260422|10:19:18|S|80.000000|453.610000||
B|TPB|20260422|10:19:18|S|100.000000|68.730000||
B|TPB|20260422|10:19:18|S|100.000000|68.750000||
B|TXN|20260422|10:19:18|S|20.000000|237.235000||
B|BKKT|20260422|10:19:19|S|100.000000|9.200000||
B|CLS|20260422|10:19:19|S|5.000000|405.860000||
B|CR|20260422|10:19:19|S|20.000000|183.430000||
B|MSFT|20260422|10:19:19|S|100.000000|429.640000||
B|NTSK|20260422|10:19:19|S|10.000000|10.180000||
B|NVDA|20260422|10:19:19|S|100.000000|200.060000||
B|SNDK|20260422|10:19:19|S|2.000000|903.700000||
B|SNDK|20260422|10:19:19|S|4.000000|903.700000||
B|TEL|20260422|10:19:19|S|10.000000|220.192500||
B|USAR|20260422|10:19:19|S|300.000000|25.285000||
B|WDC|20260422|10:19:19|S|100.000000|388.000000||
B|BYND|20260422|10:19:20|S|2.000000|1.205000||
B|LITE|20260422|10:19:20|S|4.000000|835.260000||
B|PLTR|20260422|10:19:20|S|100.000000|151.180000||
B|PLTR|20260422|10:19:20|S|270.000000|151.170000||
B|AEHR|20260422|10:19:21|S|100.000000|96.460000||
B|CDNS|20260422|10:19:21|S|5.000000|330.411000||
B|COUR|20260422|10:19:21|S|1100.000000|6.325000||
B|LUNR|20260422|10:19:21|S|200.000000|30.170000||
B|MU|20260422|10:19:21|S|120.000000|464.890000||
B|PAX|20260422|10:19:21|S|100.000000|13.360000||
B|PLTR|20260422|10:19:21|S|100.000000|151.180000||
B|SOFI|20260422|10:19:21|S|50.000000|19.115000||
B|SOXL|20260422|10:19:21|S|50.000000|101.312200||
B|ZS|20260422|10:19:21|S|5.000000|140.878800||
B|AMD|20260422|10:19:22|S|7.000000|290.940000||
B|CAR|20260422|10:19:22|S|1.000000|741.000000||
B|CAR|20260422|10:19:22|S|8.000000|739.519000||
B|EXE|20260422|10:19:22|S|6.000000|95.510000||
B|ICHR|20260422|10:19:22|S|5.000000|65.300000||
B|INTC|20260422|10:19:22|S|50.000000|65.975000||
B|INTU|20260422|10:19:22|S|7.000000|410.650000||
B|LAES|20260422|10:19:22|S|200.000000|3.069900||
B|NVDA|20260422|10:19:22|S|100.000000|200.055300||
B|ONDS|20260422|10:19:22|S|100.000000|11.265000||
B|ORCL|20260422|10:19:22|S|10.000000|186.508600||
B|PNC|20260422|10:19:22|S|27.000000|228.890000||
B|TRMD|20260422|10:19:22|S|25.000000|29.360000||
B|UNP|20260422|10:19:22|S|20.000000|254.280000||
B|WPM|20260422|10:19:22|S|20.000000|145.780000||
B|CAR|20260422|10:19:23|S|12.000000|739.519000||
B|MSFT|20260422|10:19:23|S|10.000000|429.690000||
B|ORCL|20260422|10:19:23|S|200.000000|186.430000||
B|VTI|20260422|10:19:23|S|1.000000|350.969000||
B|BE|20260422|10:19:24|S|82.000000|235.080000||
B|BE|20260422|10:19:24|S|118.000000|235.100000||
B|CAR|20260422|10:19:24|S|1.000000|739.519000||
B|COUR|20260422|10:19:24|S|3300.000000|6.325000||
B|GOOGL|20260422|10:19:24|S|245.000000|337.915000||
B|LABX|20260422|10:19:24|S|100.000000|41.900000||
B|LITX|20260422|10:19:24|S|700.000000|39.480000||
B|ORCL|20260422|10:19:24|S|40.000000|186.480000||
B|PLTR|20260422|10:19:24|S|25.000000|151.190000||
B|SARO|20260422|10:19:24|S|20.000000|24.730000||
B|SCHG|20260422|10:19:24|S|600.000000|32.725000||
B|SMR|20260422|10:19:24|S|101.000000|12.745000||
B|SOXL|20260422|10:19:24|S|80.000000|101.295000||
B|ZS|20260422|10:19:24|S|40.000000|140.520000||
B|AMD|20260422|10:19:25|S|8.000000|290.935000||
B|BE|20260422|10:19:25|S|100.000000|235.100000||
B|COHR|20260422|10:19:25|S|10.000000|345.701000||
B|CVNA|20260422|10:19:25|S|25.000000|411.925000||
B|INTC|20260422|10:19:25|S|3.000000|65.965000||
B|PL|20260422|10:19:25|S|700.000000|39.610000||
B|PL|20260422|10:19:25|S|2200.000000|39.630000||
B|SATL|20260422|10:19:25|S|45.000000|7.475000||
B|SOFI|20260422|10:19:25|S|50.000000|19.105000||
B|SOUN|20260422|10:19:25|S|1.000000|8.255000||
B|SPY|20260422|10:19:25|S|29.000000|710.310000||
B|SPY|20260422|10:19:25|S|50.000000|710.310000||
B|USAR|20260422|10:19:25|S|50.000000|25.279100||
B|VZ|20260422|10:19:25|S|20.000000|45.625000||
B|XLE|20260422|10:19:25|S|264.000000|56.449300||
B|AMD|20260422|10:19:26|S|300.000000|290.865000||
B|BE|20260422|10:19:26|S|252.000000|234.910000||
B|CRCG|20260422|10:19:26|S|11.000000|3.070000||
B|EXEL|20260422|10:19:26|S|100.000000|46.545000||
B|FLY|20260422|10:19:26|S|29.000000|43.500000||
B|HOOD|20260422|10:19:26|S|42.000000|89.490000||
B|LAES|20260422|10:19:26|S|12.000000|3.069700||
B|NRXS|20260422|10:19:26|S|300.000000|7.110000||
B|PANW|20260422|10:19:26|S|50.000000|178.505100||
B|PL|20260422|10:19:26|S|2000.000000|39.620000||
B|XNDU|20260422|10:19:26|S|64.000000|28.540000||
B|CRWD|20260422|10:19:27|S|8.000000|460.890000||
B|CRWD|20260422|10:19:27|S|15.000000|460.880000||
B|EXE|20260422|10:19:27|S|20.000000|95.520000||
B|HUT|20260422|10:19:27|S|100.000000|81.760000||
B|IONQ|20260422|10:19:27|S|100.000000|48.320000||
B|IONQ|20260422|10:19:27|S|100.000000|48.329100||
B|KEEL|20260422|10:19:27|S|2000.000000|3.090000||
B|NBIS|20260422|10:19:27|S|75.000000|158.970000||
B|NBIS|20260422|10:19:27|S|124.000000|158.940000||
B|NBIS|20260422|10:19:27|S|1500.000000|159.020000||
B|PLTR|20260422|10:19:27|S|24.000000|151.190000||
B|PPC|20260422|10:19:27|S|17.000000|33.210000||
B|QS|20260422|10:19:27|S|20.000000|7.177400||
B|RCAT|20260422|10:19:27|S|50.000000|13.720000||
B|TEAM|20260422|10:19:27|S|1.000000|71.000000||
B|XLI|20260422|10:19:27|S|100.000000|172.110000||
B|XLI|20260422|10:19:27|S|100.000000|172.118800||
B|XNDU|20260422|10:19:27|S|100.000000|28.570000||
B|AMD|20260422|10:19:28|S|50.000000|290.920000||
B|AMD|20260422|10:19:28|S|100.000000|290.890000||
B|BE|20260422|10:19:28|S|10.000000|234.800000||
B|DVLT|20260422|10:19:28|S|22825.000000|0.771000||
B|EGO|20260422|10:19:28|S|50.000000|32.220000||
B|EGO|20260422|10:19:28|S|50.000000|32.220000||
B|IONQ|20260422|10:19:28|S|100.000000|48.315000||
B|KO|20260422|10:19:28|S|0.333300|75.310000||
B|NVDA|20260422|10:19:28|S|100.000000|200.019000||
B|PGY|20260422|10:19:28|S|50.000000|14.515000||
B|PLTR|20260422|10:19:28|S|67.000000|151.200000||
B|RDW|20260422|10:19:28|S|1000.000000|11.985000||
B|TQQQ|20260422|10:19:28|S|100.000000|59.297400||
B|APH|20260422|10:19:29|S|20.000000|148.610000||
B|CAR|20260422|10:19:29|S|2.000000|740.220000||
B|GPRK|20260422|10:19:29|S|1300.000000|9.270000||
B|METU|20260422|10:19:29|S|25.000000|30.689300||
B|NVGS|20260422|10:19:29|S|100.000000|20.110000||
B|PDD|20260422|10:19:29|S|10.000000|99.975000||
B|SNDK|20260422|10:19:29|S|19.000000|904.680000||
B|VOO|20260422|10:19:29|S|6.000000|653.000000||
B|ZS|20260422|10:19:29|S|80.000000|140.595000||
B|AMD|20260422|10:19:30|S|20.000000|290.960000||
B|BA|20260422|10:19:30|S|90.000000|226.345800||
B|CRM|20260422|10:19:30|S|100.000000|189.410000||
B|CRWV|20260422|10:19:30|S|15.000000|119.730000||
B|GPRK|20260422|10:19:30|S|1932.000000|9.290000||
B|HOOD|20260422|10:19:30|S|50.000000|89.500000||
B|LWLG|20260422|10:19:30|S|100.000000|13.600000||
B|MSFT|20260422|10:19:30|S|9.000000|429.760000||
B|MUU|20260422|10:19:30|S|90.000000|221.560000||
B|NBIS|20260422|10:19:30|S|50.000000|158.910000||
B|NVDA|20260422|10:19:30|S|200.000000|200.009000||
B|PARR|20260422|10:19:30|S|17.000000|63.080000||
B|SOXS|20260422|10:19:30|S|1.000000|17.635000||
B|COIN|20260422|10:19:31|S|31.000000|210.090000||
B|MSTZ|20260422|10:19:31|S|500.000000|5.345000||
B|MXL|20260422|10:19:31|S|17.000000|32.690000||
B|NVTS|20260422|10:19:31|S|50.000000|16.859300||
B|NVTS|20260422|10:19:31|S|300.000000|16.855000||
B|PL|20260422|10:19:31|S|5.000000|39.638300||
B|QQQ|20260422|10:19:31|S|44.000000|651.510900||
B|TSCO|20260422|10:19:31|S|100.000000|39.305000||
B|ZM|20260422|10:19:31|S|10.000000|91.575000||
B|AM|20260422|10:19:32|S|27.000000|21.099300||
B|AVEX|20260422|10:19:32|S|95.000000|32.880000||
B|GKOS|20260422|10:19:32|S|40.000000|124.150000||
B|LCID|20260422|10:19:32|S|25.000000|6.925000||
B|MP|20260422|10:19:32|S|10.000000|67.060000||
B|ORCL|20260422|10:19:32|S|100.000000|186.460000||
B|PG|20260422|10:19:32|S|8.000000|142.949000||
B|PLTR|20260422|10:19:32|S|100.000000|151.210900||
B|QBTS|20260422|10:19:32|S|580.000000|21.290000||
B|REPL|20260422|10:19:32|E|100.000000|2.225000||
B|SOXL|20260422|10:19:32|S|1.000000|101.298300||
B|SOXL|20260422|10:19:32|S|100.000000|101.290000||
B|STX|20260422|10:19:32|S|20.000000|572.090000||
B|T|20260422|10:19:32|S|1.000000|25.125000||
B|WMT|20260422|10:19:32|S|20.000000|129.790000||
B|AMD|20260422|10:19:33|S|46.000000|291.160000||
B|AMD|20260422|10:19:33|S|46.000000|291.180000||
B|AMD|20260422|10:19:33|S|234.000000|291.180000||
B|AMD|20260422|10:19:33|S|400.000000|291.180000||
B|AMZN|20260422|10:19:33|S|100.000000|253.610000||
B|CAR|20260422|10:19:33|S|17.000000|741.480000||
B|INTC|20260422|10:19:33|S|300.000000|65.975000||
B|LUMN|20260422|10:19:33|S|169.000000|8.720000||
B|LUMN|20260422|10:19:33|S|220.000000|8.715000||
B|MSFT|20260422|10:19:33|S|11.000000|429.800000||
B|MTSI|20260422|10:19:33|S|10.000000|278.015000||
B|OPEN|20260422|10:19:33|S|25.000000|5.505000||
B|QQQ|20260422|10:19:33|S|60.000000|651.550000||
B|SNDK|20260422|10:19:33|S|6.000000|905.500000||
B|SNDK|20260422|10:19:33|S|8.000000|905.330000||
B|SNDK|20260422|10:19:33|S|26.000000|905.270000||
B|TSLA|20260422|10:19:33|S|5.000000|391.950000||
B|TSLA|20260422|10:19:33|S|31.000000|391.950000||
B|ZTS|20260422|10:19:33|S|5.000000|118.781000||
B|CRWD|20260422|10:19:34|S|10.000000|460.580000||
B|GE|20260422|10:19:34|S|40.000000|274.470000||
B|MP|20260422|10:19:34|S|50.000000|67.080000||
B|MSTR|20260422|10:19:34|S|100.000000|179.510000||
B|PL|20260422|10:19:34|S|400.000000|39.638600||
B|SNDK|20260422|10:19:34|S|10.000000|905.611000||
B|SOFI|20260422|10:19:34|S|100.000000|19.105000||
B|SOLT|20260422|10:19:34|S|80.000000|51.700000||
B|TQQQ|20260422|10:19:34|S|50.000000|59.300700||
B|TS|20260422|10:19:34|S|1.000000|62.330000||
B|URGN|20260422|10:19:34|S|20.000000|27.165000||
B|AXTI|20260422|10:19:35|S|50.000000|81.010000||
B|AXTI|20260422|10:19:35|S|60.000000|81.000000||
B|AXTI|20260422|10:19:35|S|100.000000|80.940000||
B|CRML|20260422|10:19:35|S|100.000000|11.175000||
B|CRWD|20260422|10:19:35|S|184.000000|460.810000||
B|GMAB|20260422|10:19:35|S|20.000000|27.785000||
B|INTC|20260422|10:19:35|S|120.000000|65.995000||
B|ISRG|20260422|10:19:35|S|1.000000|489.650000||
B|LRCX|20260422|10:19:35|S|50.000000|260.600000||
B|MSFT|20260422|10:19:35|S|100.000000|429.850000||
B|MSTR|20260422|10:19:35|S|100.000000|179.520000||
B|SQQQ|20260422|10:19:35|S|100.000000|55.675000||
B|SRRK|20260422|10:19:35|S|20.000000|47.820000||
B|ACN|20260422|10:19:36|S|1.000000|193.490000||
B|FIGR|20260422|10:19:36|S|40.000000|36.927600||
B|FIGR|20260422|10:19:36|S|100.000000|36.920000||
B|KTOS|20260422|10:19:36|S|100.000000|69.901600||
B|MAAS|20260422|10:19:36|E|700.000000|13.361200||
B|MSTR|20260422|10:19:36|S|20.000000|179.610000||
B|QVCGP|20260422|10:19:36|S|800.000000|1.880000||
B|AMZN|20260422|10:19:37|S|10.000000|253.605000||
B|KLRA|20260422|10:19:37|S|10.000000|24.610000||
B|MRVL|20260422|10:19:37|S|15.000000|153.870000||
B|MSTR|20260422|10:19:37|S|10.000000|179.615000||
B|MSTU|20260422|10:19:37|S|400.000000|8.335000||
B|NRXS|20260422|10:19:37|S|300.000000|7.110000||
B|NVDA|20260422|10:19:37|S|100.000000|199.995000||
B|NVDA|20260422|10:19:37|S|100.000000|200.005000||
B|SOXL|20260422|10:19:37|S|97.000000|101.367100||
B|TMUS|20260422|10:19:37|S|2.000000|187.240000||
B|UAL|20260422|10:19:37|S|5.000000|93.136700||
B|UVXY|20260422|10:19:37|S|1.000000|38.830000||
B|VNM|20260422|10:19:37|S|5.000000|19.269300||
B|AAPL|20260422|10:19:38|S|100.000000|271.420000||
B|AXTI|20260422|10:19:38|S|2.000000|81.170000||
B|CEPU|20260422|10:19:38|S|64.000000|15.340000||
B|CRWV|20260422|10:19:38|S|431.000000|119.770000||
B|GAB|20260422|10:19:38|S|100.000000|5.635000||
B|PBR|20260422|10:19:38|S|200.000000|21.005000||
B|PBR|20260422|10:19:38|S|1500.000000|21.010000||
B|TSLA|20260422|10:19:38|S|100.000000|391.998600||
B|ZS|20260422|10:19:38|S|40.000000|140.873800||
B|CLS|20260422|10:19:39|S|1.000000|405.880000||
B|EWBC|20260422|10:19:39|S|20.000000|123.540000||
B|HOOD|20260422|10:19:39|S|60.000000|89.430000||
B|META|20260422|10:19:39|S|10.000000|674.287100||
B|MSFT|20260422|10:19:39|S|100.000000|429.878800||
B|MSTR|20260422|10:19:39|S|100.000000|179.520000||
B|OKLO|20260422|10:19:39|S|100.000000|68.215000||
B|ONDS|20260422|10:19:39|S|100.000000|11.269300||
B|RTX|20260422|10:19:39|S|100.000000|181.510000||
B|SHV|20260422|10:19:39|S|89.000000|110.309300||
B|SNXX|20260422|10:19:39|S|45.000000|70.690000||
B|TSM|20260422|10:19:39|S|5.000000|373.710000||
B|VGT|20260422|10:19:39|S|19.000000|102.110000||
B|AAPL|20260422|10:19:40|S|100.000000|271.405000||
B|AAPL|20260422|10:19:40|S|100.000000|271.405000||
B|INTC|20260422|10:19:40|S|100.000000|65.975000||
B|MU|20260422|10:19:40|S|15.000000|465.230000||
B|PKE|20260422|10:19:40|S|1.000000|34.790000||
B|POET|20260422|10:19:40|S|100.000000|11.935000||
B|SOXL|20260422|10:19:40|S|50.000000|101.317000||
B|USOY|20260422|10:19:40|S|10.000000|8.410000||
B|XLB|20260422|10:19:40|S|49.000000|52.269300||
B|ASTS|20260422|10:19:41|S|100.000000|85.600000||
B|BYND|20260422|10:19:41|S|5000.000000|1.210000||
B|CCL|20260422|10:19:41|S|100.000000|27.500000||
B|CRWV|20260422|10:19:41|S|100.000000|119.680000||
B|CRWV|20260422|10:19:41|S|100.000000|119.730000||
B|EQT|20260422|10:19:41|S|50.000000|58.330000||
B|FIX|20260422|10:19:41|S|2.000000|1700.631000||
B|HOOD|20260422|10:19:41|S|69.000000|89.460000||
B|HOOD|20260422|10:19:41|S|100.000000|89.458800||
B|IBIT|20260422|10:19:41|S|1800.000000|44.705000||
B|IBIT|20260422|10:19:41|S|1900.000000|44.705000||
B|QQQ|20260422|10:19:41|S|4.000000|651.560700||
B|SPY|20260422|10:19:41|S|3.000000|710.300000||
B|URG|20260422|10:19:41|S|112.000000|1.765000||
B|AZN|20260422|10:19:42|S|2.000000|196.220000||
B|ISPC|20260422|10:19:42|S|4000.000000|0.152600||
B|ORC|20260422|10:19:42|S|1200.000000|6.925000||
B|PYPL|20260422|10:19:42|S|10.000000|51.281000||
B|ULCC|20260422|10:19:42|S|100.000000|4.159300||
B|AMD|20260422|10:19:43|S|4.000000|291.070000||
B|AMD|20260422|10:19:43|S|18.000000|291.110000||
B|GE|20260422|10:19:43|S|7.000000|274.450000||
B|IONQ|20260422|10:19:43|S|20.000000|48.280000||
B|PLTR|20260422|10:19:43|S|40.000000|151.148600||
B|RHI|20260422|10:19:43|S|50.000000|29.300000||
B|SMCI|20260422|10:19:43|S|200.000000|28.915000||
B|SMMT|20260422|10:19:43|S|80.000000|24.425000||
B|AAOI|20260422|10:19:44|S|100.000000|144.080000||
B|BTM|20260422|10:19:44|S|99.000000|7.908800||
B|COHR|20260422|10:19:44|S|2.000000|345.370000||
B|COHR|20260422|10:19:44|S|10.000000|345.370000||
B|CRDO|20260422|10:19:44|S|20.000000|185.600000||
B|HPQ|20260422|10:19:44|S|70.000000|21.245000||
B|STX|20260422|10:19:44|S|10.000000|572.010000||
B|UNH|20260422|10:19:44|S|55.000000|355.260000||
B|AAOI|20260422|10:19:45|S|20.000000|144.140000||
B|AI|20260422|10:19:45|S|3170.000000|9.309300||
B|AXTI|20260422|10:19:45|S|100.000000|81.200000||
B|BE|20260422|10:19:45|S|50.000000|234.891000||
B|COHR|20260422|10:19:45|S|59.000000|345.370000||
B|HQ|20260422|10:19:45|S|400.000000|12.200000||
B|INBX|20260422|10:19:45|S|10.000000|107.090000||
B|LITX|20260422|10:19:45|S|1.000000|39.450000||
B|SNDK|20260422|10:19:45|S|3.000000|905.520000||
B|STLA|20260422|10:19:45|S|20.000000|8.695000||
B|UNH|20260422|10:19:45|S|100.000000|355.266100||
B|YUM|20260422|10:19:45|S|1.000000|160.920000||
B|AVGO|20260422|10:19:46|S|3.000000|409.130000||
B|GOOG|20260422|10:19:46|S|8.000000|335.760000||
B|HOOD|20260422|10:19:46|S|12.000000|89.460000||
B|LITE|20260422|10:19:46|S|9.000000|835.090000||
B|MU|20260422|10:19:46|S|5.000000|465.200000||
B|NVO|20260422|10:19:46|S|130.000000|39.115000||
B|QQQ|20260422|10:19:46|S|100.000000|651.560000||
B|SNDK|20260422|10:19:46|S|36.000000|905.520000||
B|SOXX|20260422|10:19:46|S|40.000000|425.310000||
B|ANET|20260422|10:19:47|S|12.000000|172.770000||
B|ASML|20260422|10:19:47|S|1.000000|1460.539000||
B|BE|20260422|10:19:47|S|100.000000|234.620000||
B|BE|20260422|10:19:47|S|308.000000|234.740000||
B|BLK|20260422|10:19:47|S|10.000000|1060.880000||
B|CDE|20260422|10:19:47|S|20.000000|19.095000||
B|CRM|20260422|10:19:47|S|5.000000|189.400000||
B|ELPW|20260422|10:19:47|S|1300.000000|2.510000||
B|INTC|20260422|10:19:47|S|100.000000|66.030000||
B|MAS|20260422|10:19:47|S|14.000000|75.525000||
B|MU|20260422|10:19:47|S|1.000000|465.285000||
B|NVO|20260422|10:19:47|S|25.000000|39.105000||
B|RTX|20260422|10:19:47|S|40.000000|181.500000||
B|SGOV|20260422|10:19:47|S|20.000000|100.590000||
B|CLS|20260422|10:19:48|S|8.000000|405.900000||
B|MSTR|20260422|10:19:48|S|75.000000|179.550000||
B|OKLO|20260422|10:19:48|S|50.000000|68.320000||
B|SLNH|20260422|10:19:48|S|2500.000000|1.415000||
B|TSLA|20260422|10:19:48|S|100.000000|391.990000||
B|UNCY|20260422|10:19:48|S|200.000000|7.690000||
B|VALE|20260422|10:19:48|S|770.000000|17.695000||
B|BYND|20260422|10:19:49|S|49.000000|1.205000||
B|CRCG|20260422|10:19:49|S|2330.000000|3.069800||
B|CRDO|20260422|10:19:49|S|6.000000|185.610000||
B|GE|20260422|10:19:49|S|1.000000|274.480000||
B|MAAS|20260422|10:19:49|S|100.000000|13.380000||
B|NVTS|20260422|10:19:49|S|10.000000|16.975000||
B|POET|20260422|10:19:49|S|1300.000000|11.850000||
B|TSLA|20260422|10:19:49|S|100.000000|391.990000||
B|ALAB|20260422|10:19:50|S|40.000000|187.689000||
B|ALAB|20260422|10:19:50|S|100.000000|187.690000||
B|ALAB|20260422|10:19:50|S|159.000000|187.690000||
B|ALAB|20260422|10:19:50|S|200.000000|187.680000||
B|CIEN|20260422|10:19:50|S|1.000000|481.030000||
B|CRWV|20260422|10:19:50|S|66.000000|119.730000||
B|CTSH|20260422|10:19:50|S|20.000000|59.970000||
B|DCX|20260422|10:19:50|S|200.000000|2.160000||
B|ETHT|20260422|10:19:50|S|10.000000|19.439300||
B|VEEV|20260422|10:19:50|S|20.000000|166.540000||
B|VOO|20260422|10:19:50|S|200.000000|652.995300||
B|ALAB|20260422|10:19:51|S|1.000000|188.000000||
B|ALAB|20260422|10:19:51|S|100.000000|187.560000||
B|ARM|20260422|10:19:51|S|4.000000|184.630000||
B|ATEC|20260422|10:19:51|S|6.000000|10.735000||
B|BE|20260422|10:19:51|S|30.000000|234.670000||
B|COHR|20260422|10:19:51|S|19.000000|345.160000||
B|DSX|20260422|10:19:51|S|100.000000|2.480000||
B|ETH|20260422|10:19:51|S|40.000000|22.895000||
B|ISPC|20260422|10:19:51|S|1.000000|0.152600||
B|MANH|20260422|10:19:51|S|200.000000|142.110000||
B|OPEN|20260422|10:19:51|S|75.000000|5.510000||
B|OPEN|20260422|10:19:51|S|3500.000000|5.510000||
B|SOXL|20260422|10:19:51|S|100.000000|101.298800||
B|ALAB|20260422|10:19:52|S|100.000000|187.540000||
B|ARM|20260422|10:19:52|S|4.000000|184.502500||
B|BMNU|20260422|10:19:52|S|510.000000|2.329800||
B|BMNU|20260422|10:19:52|S|1000.000000|2.329900||
B|DSX|20260422|10:19:52|S|100.000000|2.480000||
B|ETHT|20260422|10:19:52|S|100.000000|19.434900||
B|FSLR|20260422|10:19:52|S|20.000000|193.300000||
B|IBRX|20260422|10:19:52|S|5.000000|8.050000||
B|META|20260422|10:19:52|S|100.000000|674.065000||
B|MSFT|20260422|10:19:52|S|7.000000|429.885000||
B|NRXP|20260422|10:19:52|S|80.000000|2.975000||
B|POET|20260422|10:19:52|S|100.000000|11.850700||
B|AMD|20260422|10:19:53|S|20.000000|290.990000||
B|CRCD|20260422|10:19:53|S|250.000000|4.835000||
B|CRWV|20260422|10:19:53|S|1.000000|119.770000||
B|DOV|20260422|10:19:53|S|5.000000|220.130000||
B|FTAI|20260422|10:19:53|S|20.000000|222.500000||
B|GEV|20260422|10:19:53|S|7.000000|1119.650000||
B|GLW|20260422|10:19:53|S|2.000000|165.910000||
B|GLW|20260422|10:19:53|S|50.000000|165.910000||
B|KEYS|20260422|10:19:53|S|100.000000|342.620000||
B|KNSA|20260422|10:19:53|S|13.000000|43.340000||
B|METU|20260422|10:19:53|S|25.000000|30.679300||
B|MU|20260422|10:19:53|S|7.000000|465.225000||
B|POET|20260422|10:19:53|S|10.000000|11.859300||
B|SATL|20260422|10:19:53|S|300.000000|7.440000||
B|SMR|20260422|10:19:53|S|11.000000|12.730000||
B|SMR|20260422|10:19:53|S|20.000000|12.730000||
B|SNDK|20260422|10:19:53|S|1.000000|905.800000||
B|SQQQ|20260422|10:19:53|S|13.000000|55.665000||
B|UNH|20260422|10:19:53|S|80.000000|355.330000||
B|UNH|20260422|10:19:53|S|80.000000|355.330000||
B|ADBE|20260422|10:19:54|S|40.000000|256.310000||
B|AEHR|20260422|10:19:54|S|50.000000|96.040000||
B|BEKE|20260422|10:19:54|S|340.000000|16.205000||
B|FENI|20260422|10:19:54|S|188.000000|39.240000||
B|GEV|20260422|10:19:54|S|16.000000|1119.650000||
B|INTC|20260422|10:19:54|S|10.000000|66.015000||
B|NFLX|20260422|10:19:54|S|2.000000|93.659300||
B|NVTS|20260422|10:19:54|S|60.000000|16.915000||
B|SGOV|20260422|10:19:54|S|80.000000|100.599500||
B|SLMT|20260422|10:19:54|S|300.000000|0.880000||
B|SLMT|20260422|10:19:54|S|900.000000|0.879900||
B|UNHG|20260422|10:19:54|S|100.000000|17.197500||
B|USO|20260422|10:19:54|S|29.000000|127.560000||
B|AAPL|20260422|10:19:55|S|10.000000|271.409000||
B|AAPL|20260422|10:19:55|S|100.000000|271.404800||
B|ALAB|20260422|10:19:55|S|200.000000|187.400000||
B|EGO|20260422|10:19:55|S|100.000000|32.220000||
B|FISV|20260422|10:19:55|S|43.000000|63.390000||
B|INTC|20260422|10:19:55|S|61.000000|66.025000||
B|INTC|20260422|10:19:55|S|100.000000|66.045000||
B|NCLH|20260422|10:19:55|S|5.000000|19.270000||
B|NVDA|20260422|10:19:55|S|25.000000|199.959300||
B|SNDK|20260422|10:19:55|S|100.000000|906.270000||
B|TMUS|20260422|10:19:55|S|2.000000|187.255000||
B|TQQQ|20260422|10:19:55|S|100.000000|59.315000||
B|VPU|20260422|10:19:55|S|2.000000|195.830000||
B|AXTI|20260422|10:19:56|S|100.000000|81.240000||
B|BE|20260422|10:19:56|S|25.000000|234.820000||
B|CAR|20260422|10:19:56|S|10.000000|735.680000||
B|DELL|20260422|10:19:56|S|7.000000|215.750000||
B|MARA|20260422|10:19:56|S|50.000000|12.015000||
B|MRVL|20260422|10:19:56|S|48.000000|153.820000||
B|PLTR|20260422|10:19:56|S|10.000000|151.260000||
B|QQQ|20260422|10:19:56|S|1.000000|651.705000||
B|SMCI|20260422|10:19:56|S|100.000000|28.920700||
B|UHS|20260422|10:19:56|S|20.000000|180.860000||
B|BABA|20260422|10:19:57|S|20.000000|136.580000||
B|IBM|20260422|10:19:57|S|40.000000|256.175000||
B|NVDA|20260422|10:19:57|S|1.000000|199.995000||
B|NVDA|20260422|10:19:57|S|50.000000|199.995000||
B|PLTR|20260422|10:19:57|S|10.000000|151.261000||
B|PLTR|20260422|10:19:57|S|25.000000|151.265000||
B|PLTR|20260422|10:19:57|S|100.000000|151.265000||
B|QQQ|20260422|10:19:57|S|100.000000|651.680000||
B|STNE|20260422|10:19:57|S|100.000000|15.260000||
B|STNE|20260422|10:19:57|S|176.000000|15.260000||
B|TSLA|20260422|10:19:57|S|15.000000|392.080000||
B|UTF|20260422|10:19:57|S|100.000000|26.310000||
B|BITO|20260422|10:19:58|S|1.000000|10.829300||
B|ELPW|20260422|10:19:58|S|100.000000|2.525000||
B|IONQ|20260422|10:19:58|S|150.000000|48.320000||
B|IWM|20260422|10:19:58|S|42.000000|277.250000||
B|MAAS|20260422|10:19:58|S|38.000000|13.460000||
B|NVDA|20260422|10:19:58|S|400.000000|200.002300||
B|OKLO|20260422|10:19:58|S|2.000000|68.330000||
B|SNDK|20260422|10:19:58|S|12.000000|906.280000||
B|SNDK|20260422|10:19:58|S|25.000000|906.550000||
B|TSLA|20260422|10:19:58|S|10.000000|392.119300||
B|AMD|20260422|10:19:59|S|1.000000|291.110000||
B|AMD|20260422|10:19:59|S|70.000000|291.090000||
B|BE|20260422|10:19:59|S|35.000000|234.890000||
B|CXT|20260422|10:19:59|S|60.000000|45.860000||
B|IDA|20260422|10:19:59|S|60.000000|144.730000||
B|INTC|20260422|10:19:59|S|2.000000|66.085000||
B|INTC|20260422|10:19:59|S|3.000000|66.085000||
B|IPI|20260422|10:19:59|S|60.000000|38.122800||
B|ORCL|20260422|10:19:59|S|50.000000|186.400000||
B|PEP|20260422|10:19:59|S|100.000000|156.118800||
B|PLTR|20260422|10:19:59|S|20.000000|151.255000||
B|RIO|20260422|10:19:59|S|200.000000|100.618300||
B|TQQQ|20260422|10:19:59|S|900.000000|59.335000||
B|TSLQ|20260422|10:19:59|S|2.000000|21.289700||
B|BSX|20260422|10:20:00|S|1200.000000|64.780000||
B|CAR|20260422|10:20:00|S|5.000000|737.840000||
B|CAR|20260422|10:20:00|S|8.000000|737.500000||
B|EXPE|20260422|10:20:00|S|20.000000|268.140000||
B|GLXY|20260422|10:20:00|S|100.000000|26.149000||
B|GOOG|20260422|10:20:00|S|1.000000|335.910000||
B|GOVT|20260422|10:20:00|S|52.000000|22.955000||
B|IP|20260422|10:20:00|S|100.000000|34.445000||
B|MWH|20260422|10:20:00|S|299.000000|35.690000||
B|NWN|20260422|10:20:00|S|20.000000|52.310000||
B|ORCL|20260422|10:20:00|S|20.000000|186.471900||
B|TLT|20260422|10:20:00|S|400.000000|87.127400||
B|TQQQ|20260422|10:20:00|S|1100.000000|59.345000||
B|UPB|20260422|10:20:00|S|60.000000|9.572200||
B|FISV|20260422|10:20:01|S|11.000000|63.180000||
B|GE|20260422|10:20:01|S|1.000000|274.395000||
B|GE|20260422|10:20:01|S|5.000000|274.395000||
B|HIMS|20260422|10:20:01|S|1.000000|28.805000||
B|HIMS|20260422|10:20:01|S|39.000000|28.810000||
B|HIMS|20260422|10:20:01|S|61.000000|28.805000||
B|IWM|20260422|10:20:01|S|100.000000|277.270000||
B|MSI|20260422|10:20:01|S|17.000000|447.760000||
B|NFLX|20260422|10:20:01|S|1.000000|93.659300||
B|NKE|20260422|10:20:01|S|5.000000|46.589300||
B|NVDA|20260422|10:20:01|S|100.000000|200.010000||
B|OPEN|20260422|10:20:01|S|100.000000|5.515000||
B|PCN|20260422|10:20:01|S|482.000000|12.005000||
B|SOXL|20260422|10:20:01|S|50.000000|101.380000||
B|SQQQ|20260422|10:20:01|S|300.000000|55.632600||
B|SQQQ|20260422|10:20:01|S|300.000000|55.642600||
B|TSLA|20260422|10:20:01|S|10.000000|392.124400||
B|VEEV|20260422|10:20:01|S|50.000000|166.520000||
B|BMR|20260422|10:20:02|S|20.000000|2.110000||
B|BOTZ|20260422|10:20:02|S|2.000000|37.388400||
B|GOOG|20260422|10:20:02|S|5.000000|335.920000||
B|HPQ|20260422|10:20:02|S|5.000000|21.249600||
B|IWM|20260422|10:20:02|S|100.000000|277.270000||
B|LAES|20260422|10:20:02|S|11.000000|3.069900||
B|MP|20260422|10:20:02|S|20.000000|67.050000||
B|MP|20260422|10:20:02|S|117.000000|67.100000||
B|MSTU|20260422|10:20:02|S|1308.000000|8.329500||
B|NFLX|20260422|10:20:02|S|3.000000|93.679300||
B|NOW|20260422|10:20:02|S|50.000000|103.310000||
B|ROBN|20260422|10:20:02|S|36.000000|27.590000||
B|SGOV|20260422|10:20:02|S|1.000000|100.599500||
B|WAY|20260422|10:20:02|S|20.000000|25.585000||
B|ZTO|20260422|10:20:02|S|13.000000|25.690000||
B|ASTS|20260422|10:20:03|S|5.000000|85.626900||
B|ASTS|20260422|10:20:03|S|5.000000|85.630000||
B|AXTI|20260422|10:20:03|S|4.000000|81.420000||
B|KKR|20260422|10:20:03|S|14.000000|107.120000||
B|LX|20260422|10:20:03|S|100.000000|2.335000||
B|PL|20260422|10:20:03|S|8.000000|39.700000||
B|SOXL|20260422|10:20:03|S|2.000000|101.397100||
B|SOXL|20260422|10:20:03|S|39.000000|101.340000||
B|UNH|20260422|10:20:03|S|137.000000|355.270000||
B|ARM|20260422|10:20:04|S|3.000000|184.735100||
B|ARM|20260422|10:20:04|S|3.000000|184.740000||
B|ASX|20260422|10:20:04|S|100.000000|29.910000||
B|ASX|20260422|10:20:04|S|400.000000|29.900000||
B|CCJ|20260422|10:20:04|S|4.000000|121.305000||
B|LPTH|20260422|10:20:04|S|25.000000|14.730000||
B|MSTR|20260422|10:20:04|S|33.000000|179.620000||
B|NOW|20260422|10:20:04|S|40.000000|103.309100||
B|RRX|20260422|10:20:04|S|25.000000|213.270000||
B|SAP|20260422|10:20:04|S|10.000000|176.270000||
B|SMCI|20260422|10:20:04|S|50.000000|28.945000||
B|SMMT|20260422|10:20:04|S|300.000000|24.390000||
B|SMMT|20260422|10:20:04|S|800.000000|24.380000||
B|SNDK|20260422|10:20:04|S|50.000000|907.880000||
B|SOUX|20260422|10:20:04|S|300.000000|22.635800||
B|SPY|20260422|10:20:04|S|30.000000|710.310900||
B|TQQQ|20260422|10:20:04|S|100.000000|59.345000||
B|AXTI|20260422|10:20:05|S|100.000000|81.410000||
B|CAR|20260422|10:20:05|S|4.000000|737.280000||
B|COIN|20260422|10:20:05|S|379.000000|210.040000||
B|EOSE|20260422|10:20:05|S|350.000000|7.505000||
B|FTAI|20260422|10:20:05|S|1.000000|222.660000||
B|FTAI|20260422|10:20:05|S|1.000000|222.660000||
B|MRVL|20260422|10:20:05|S|10.000000|153.740000||
B|NIO|20260422|10:20:05|S|1600.000000|6.559300||
B|NVTS|20260422|10:20:05|S|100.000000|16.970000||
B|PNR|20260422|10:20:05|S|100.000000|89.890000||
B|QBTS|20260422|10:20:05|S|558.000000|21.355000||
B|QQQ|20260422|10:20:05|S|20.000000|651.705000||
B|QQQ|20260422|10:20:05|S|100.000000|651.705000||
B|RDW|20260422|10:20:05|S|3780.000000|12.040000||
B|RKLB|20260422|10:20:05|S|50.000000|91.900000||
B|RYM|20260422|10:20:05|S|50.000000|28.350000||
B|USAR|20260422|10:20:05|S|300.000000|25.210000||
B|WWD|20260422|10:20:05|S|22.000000|369.870000||
B|CLDI|20260422|10:20:06|S|500.000000|0.232700||
B|FTAI|20260422|10:20:06|S|4.000000|222.790000||
B|GME|20260422|10:20:06|S|32.000000|25.425000||
B|MSFT|20260422|10:20:06|S|23.000000|429.960000||
B|MSTR|20260422|10:20:06|S|5.000000|179.630000||
B|NET|20260422|10:20:06|S|10.000000|208.910000||
B|SATS|20260422|10:20:06|S|100.000000|121.410000||
B|TMO|20260422|10:20:06|S|26.000000|523.141000||
B|TQQQ|20260422|10:20:06|S|2.000000|59.340700||
B|TSLA|20260422|10:20:06|S|100.000000|392.165000||
B|VT|20260422|10:20:06|S|1.000000|150.020700||
B|AVAV|20260422|10:20:07|S|25.000000|214.260000||
B|AXTI|20260422|10:20:07|S|24.000000|81.340000||
B|BRK/B|20260422|10:20:07|S|20.000000|470.070000||
B|CIEN|20260422|10:20:07|S|80.000000|481.200000||
B|EXEL|20260422|10:20:07|S|100.000000|46.600000||
B|HEI|20260422|10:20:07|S|15.000000|270.181000||
B|IONQ|20260422|10:20:07|S|89.000000|48.390000||
B|MSTR|20260422|10:20:07|S|100.000000|179.670000||
B|SNDK|20260422|10:20:07|S|79.000000|907.590000||
B|CIEN|20260422|10:20:08|S|20.000000|480.729000||
B|COHR|20260422|10:20:08|S|89.000000|345.440000||
B|MRVL|20260422|10:20:08|S|10.000000|153.700000||
B|NBIS|20260422|10:20:08|S|50.000000|159.100000||
B|PB|20260422|10:20:08|S|1.000000|69.990000||
B|POET|20260422|10:20:08|S|50.000000|11.859300||
B|RGTI|20260422|10:20:08|S|150.000000|18.875000||
B|SPXL|20260422|10:20:08|S|200.000000|238.722200||
B|SPXL|20260422|10:20:08|S|300.000000|238.705000||
B|ADI|20260422|10:20:09|S|30.000000|382.370000||
B|BA|20260422|10:20:09|S|5.000000|226.620000||
B|CIEN|20260422|10:20:09|S|1.000000|481.380000||
B|CIEN|20260422|10:20:09|S|19.000000|481.371000||
B|FCN|20260422|10:20:09|S|60.000000|185.270000||
B|NFLX|20260422|10:20:09|S|20.000000|93.709300||
B|NFLX|20260422|10:20:09|S|20.000000|93.709300||
B|PLTR|20260422|10:20:09|S|200.000000|151.338600||
B|PLTU|20260422|10:20:09|S|60.000000|46.470000||
B|SNDK|20260422|10:20:09|S|2.000000|907.670000||
B|ADBE|20260422|10:20:10|S|50.000000|256.210000||
B|AMD|20260422|10:20:10|S|4.000000|291.150000||
B|BE|20260422|10:20:10|S|100.000000|235.075900||
B|BE|20260422|10:20:10|S|400.000000|235.070000||
B|BYND|20260422|10:20:10|S|2.000000|1.205000||
B|GE|20260422|10:20:10|S|1.000000|274.190000||
B|GIS|20260422|10:20:10|S|2.000000|35.197400||
B|KDP|20260422|10:20:10|S|20.000000|26.825000||
B|TSLA|20260422|10:20:10|S|5.000000|392.037600||
B|TSLL|20260422|10:20:10|S|50.000000|13.239300||
B|Z|20260422|10:20:10|S|100.000000|46.385900||
B|ADBE|20260422|10:20:11|S|25.000000|256.310000||
B|ARM|20260422|10:20:11|S|2.000000|184.402800||
B|BBVA|20260422|10:20:11|S|24.000000|22.365000||
B|CENT|20260422|10:20:11|S|60.000000|38.610000||
B|HDB|20260422|10:20:11|S|200.000000|26.295000||
B|HOOD|20260422|10:20:11|S|1.000000|89.441000||
B|MSTR|20260422|10:20:11|S|200.000000|179.480000||
B|MU|20260422|10:20:11|S|70.000000|465.990000||
B|MU|20260422|10:20:11|S|100.000000|465.963500||
B|NBIS|20260422|10:20:11|S|31.000000|159.050000||
B|PL|20260422|10:20:11|S|50.000000|39.708300||
B|SOUN|20260422|10:20:11|S|30.000000|8.275000||
B|VKTX|20260422|10:20:11|S|20.000000|34.025000||
B|AAOI|20260422|10:20:12|S|50.000000|144.750000||
B|AAPL|20260422|10:20:12|S|100.000000|271.405000||
B|HON|20260422|10:20:12|S|2.000000|222.750000||
B|JNJ|20260422|10:20:12|S|100.000000|226.580000||
B|MAMA|20260422|10:20:12|S|50.000000|13.890000||
B|META|20260422|10:20:12|S|50.000000|674.296000||
B|MNDY|20260422|10:20:12|S|100.000000|69.990000||
B|NVTS|20260422|10:20:12|S|50.000000|16.989000||
B|PLTR|20260422|10:20:12|S|100.000000|151.370000||
B|PLTR|20260422|10:20:12|S|200.000000|151.380000||
B|PPG|20260422|10:20:12|S|9.000000|112.170000||
B|RIG|20260422|10:20:12|S|540.000000|6.025000||
B|TSLA|20260422|10:20:12|S|2.000000|392.110000||
B|BA|20260422|10:20:13|S|20.000000|226.700000||
B|HIMS|20260422|10:20:13|S|5.000000|28.785000||
B|MRK|20260422|10:20:13|S|1.000000|112.720000||
B|MU|20260422|10:20:13|S|1.000000|465.940000||
B|NBIS|20260422|10:20:13|S|100.000000|159.040000||
B|NVDA|20260422|10:20:13|S|40.000000|199.999300||
B|NVTS|20260422|10:20:13|S|100.000000|16.990000||
B|PLTR|20260422|10:20:13|S|80.000000|151.305000||
B|SMR|20260422|10:20:13|S|50.000000|12.720000||
B|ALAB|20260422|10:20:14|S|27.000000|187.240000||
B|BIOA|20260422|10:20:14|S|100.000000|19.860000||
B|CLSK|20260422|10:20:14|S|100.000000|12.575000||
B|JD|20260422|10:20:14|S|214.000000|30.779900||
B|MSTR|20260422|10:20:14|S|1.000000|179.520000||
B|MU|20260422|10:20:14|S|60.000000|465.940000||
B|ORCL|20260422|10:20:14|S|38.000000|186.338200||
B|QQQI|20260422|10:20:14|S|130.000000|53.419300||
B|STX|20260422|10:20:14|S|3.000000|573.570000||
B|AAOI|20260422|10:20:15|S|100.000000|144.780000||
B|BE|20260422|10:20:15|S|10.000000|234.940000||
B|BE|20260422|10:20:15|S|225.000000|235.110000||
B|DELL|20260422|10:20:15|S|20.000000|216.080000||
B|HIMX|20260422|10:20:15|S|500.000000|11.575200||
B|LMT|20260422|10:20:15|S|47.000000|566.740000||
B|LMT|20260422|10:20:15|S|52.000000|566.510000||
B|MAAS|20260422|10:20:15|S|18.000000|14.010000||
B|META|20260422|10:20:15|S|15.000000|674.290000||
B|MU|20260422|10:20:15|S|217.000000|465.990000||
B|ORCL|20260422|10:20:15|S|40.000000|186.442900||
B|SNXX|20260422|10:20:15|S|50.000000|71.160000||
B|SPY|20260422|10:20:15|S|1.000000|710.310000||
B|SUI|20260422|10:20:15|S|20.000000|128.550000||
B|TQQQ|20260422|10:20:15|S|400.000000|59.349300||
B|TTMI|20260422|10:20:15|S|50.000000|125.140000||
B|VIV|20260422|10:20:15|S|100.000000|16.329300||
B|ABT|20260422|10:20:16|S|1.000000|93.369300||
B|AER|20260422|10:20:16|S|1.000000|138.946800||
B|ARM|20260422|10:20:16|S|1.000000|184.732300||
B|CRWV|20260422|10:20:16|S|68.000000|119.915000||
B|EMBJ|20260422|10:20:16|S|39.000000|65.240000||
B|EQT|20260422|10:20:16|S|100.000000|58.280000||
B|FLY|20260422|10:20:16|S|16.000000|43.630000||
B|GLIBK|20260422|10:20:16|S|20.000000|36.610000||
B|JEPQ|20260422|10:20:16|S|10.000000|58.829300||
B|MAAS|20260422|10:20:16|S|300.000000|14.120000||
B|MU|20260422|10:20:16|S|50.000000|466.050000||
B|MU|20260422|10:20:16|S|61.000000|466.360000||
B|PALL|20260422|10:20:16|S|50.000000|142.270000||
B|SNDK|20260422|10:20:16|S|8.000000|908.350000||
B|SPOT|20260422|10:20:16|S|20.000000|519.240000||
B|TQQQ|20260422|10:20:16|S|20.000000|59.365000||
B|TSLA|20260422|10:20:16|S|9.000000|392.179100||
B|AGPU|20260422|10:20:17|S|100.000000|9.860000||
B|BRK/B|20260422|10:20:17|S|100.000000|470.030000||
B|MSFT|20260422|10:20:17|S|100.000000|429.980000||
B|MU|20260422|10:20:17|S|2.000000|466.360000||
B|POWI|20260422|10:20:17|S|50.000000|73.140000||
B|RDW|20260422|10:20:17|S|40.000000|11.935000||
B|SMR|20260422|10:20:17|S|50.000000|12.729100||
B|SMR|20260422|10:20:17|S|51.000000|12.730000||
B|SOXX|20260422|10:20:17|S|12.000000|425.460000||
B|TDW|20260422|10:20:17|S|5.000000|86.230000||
B|UUUU|20260422|10:20:17|S|100.000000|21.580000||
B|WDC|20260422|10:20:17|S|7.000000|389.431000||
B|AMD|20260422|10:20:18|S|20.000000|291.370000||
B|AMZN|20260422|10:20:18|S|3.000000|253.550000||
B|GEV|20260422|10:20:18|S|5.000000|1121.991000||
B|GEV|20260422|10:20:18|S|30.000000|1121.991000||
B|HON|20260422|10:20:18|S|1.000000|222.775000||
B|LITE|20260422|10:20:18|S|3.000000|836.850000||
B|LUNR|20260422|10:20:18|S|100.000000|30.220000||
B|MU|20260422|10:20:18|S|10.000000|466.760000||
B|MU|20260422|10:20:18|S|80.000000|466.705000||
B|NVDA|20260422|10:20:18|S|14.000000|200.055000||
B|SATS|20260422|10:20:18|S|8.000000|121.290000||
B|SEDG|20260422|10:20:18|S|26.000000|43.240000||
B|SGOV|20260422|10:20:18|S|200.000000|100.599100||
B|SW|20260422|10:20:18|S|100.000000|40.840000||
B|XLE|20260422|10:20:18|S|200.000000|56.425000||
B|ZS|20260422|10:20:18|S|40.000000|140.881300||
B|ALOY|20260422|10:20:19|S|100.000000|9.605000||
B|CBRE|20260422|10:20:19|S|20.000000|151.890000||
B|CRWV|20260422|10:20:19|S|3.000000|119.965000||
B|DXCM|20260422|10:20:19|S|20.000000|63.520000||
B|MTB|20260422|10:20:19|S|3.000000|219.100000||
B|MU|20260422|10:20:19|S|8.000000|466.760000||
B|NMR|20260422|10:20:19|S|200.000000|8.365000||
B|NVTS|20260422|10:20:19|S|50.000000|16.985000||
B|ORCL|20260422|10:20:19|S|10.000000|186.580000||
B|ORCL|20260422|10:20:19|S|20.000000|186.580000||
B|ORCL|20260422|10:20:19|S|240.000000|186.580000||
B|PSIX|20260422|10:20:19|S|80.000000|81.710000||
B|PSIX|20260422|10:20:19|S|150.000000|81.720000||
B|SOXL|20260422|10:20:19|S|20.000000|101.510000||
B|VGSH|20260422|10:20:19|S|1.000000|58.525000||
B|CVNA|20260422|10:20:20|S|5.000000|411.055000||
B|ETON|20260422|10:20:20|S|201.000000|23.950000||
B|LFST|20260422|10:20:20|S|200.000000|6.845000||
B|MDT|20260422|10:20:20|S|11.000000|83.480000||
B|MU|20260422|10:20:20|S|100.000000|466.850000||
B|Q|20260422|10:20:20|S|37.000000|137.460000||
B|RCAT|20260422|10:20:20|S|150.000000|13.760000||
B|SARO|20260422|10:20:20|S|20.000000|24.598800||
B|SNDK|20260422|10:20:20|S|1.000000|908.520000||
B|TSLA|20260422|10:20:20|S|1.000000|392.119300||
B|WAB|20260422|10:20:20|S|20.000000|261.330000||
B|ASTX|20260422|10:20:21|S|50.000000|36.710000||
B|AXTI|20260422|10:20:21|S|100.000000|81.100000||
B|BMNU|20260422|10:20:21|S|510.000000|2.329900||
B|COIN|20260422|10:20:21|S|20.000000|209.770000||
B|COIN|20260422|10:20:21|S|20.000000|209.773500||
B|CRWV|20260422|10:20:21|S|168.000000|119.960000||
B|KO|20260422|10:20:21|S|7.000000|75.319300||
B|MAAS|20260422|10:20:21|S|11.000000|14.220000||
B|MAAS|20260422|10:20:21|S|200.000000|14.230000||
B|META|20260422|10:20:21|S|50.000000|674.174900||
B|NVDA|20260422|10:20:21|S|50.000000|200.055000||
B|PEO|20260422|10:20:21|S|100.000000|26.420000||
B|PKG|20260422|10:20:21|S|40.000000|208.170000||
B|SBLX|20260422|10:20:21|S|1.000000|2.700000||
B|SOXL|20260422|10:20:21|S|15.000000|101.556600||
B|TSLL|20260422|10:20:21|S|29.000000|13.245000||
B|AAPL|20260422|10:20:22|S|4.000000|271.555000||
B|AMD|20260422|10:20:22|S|29.000000|291.470000||
B|ANET|20260422|10:20:22|S|1.000000|172.946800||
B|AVGO|20260422|10:20:22|S|600.000000|409.560000||
B|ENGN|20260422|10:20:22|S|20.000000|8.370000||
B|FIGG|20260422|10:20:22|S|7.000000|0.955900||
B|GEV|20260422|10:20:22|S|9.000000|1122.330000||
B|ISRG|20260422|10:20:22|S|10.000000|490.180000||
B|NKE|20260422|10:20:22|S|8.000000|46.569100||
B|NVDA|20260422|10:20:22|S|2.000000|200.060000||
B|NVTS|20260422|10:20:22|S|400.000000|16.955000||
B|ORCL|20260422|10:20:22|S|14.000000|186.500000||
B|SMCI|20260422|10:20:22|S|76.000000|28.945000||
B|SOXL|20260422|10:20:22|S|10.000000|101.531200||
B|TMO|20260422|10:20:22|S|3.000000|522.635000||
B|Z|20260422|10:20:22|S|100.000000|46.385300||
B|AMD|20260422|10:20:23|S|20.000000|291.470000||
B|AMD|20260422|10:20:23|S|30.000000|291.440000||
B|ARM|20260422|10:20:23|S|20.000000|184.830000||
B|HIMS|20260422|10:20:23|S|160.000000|28.785000||
B|MSFT|20260422|10:20:23|S|1.000000|429.920000||
B|MU|20260422|10:20:23|S|50.000000|466.816200||
B|MU|20260422|10:20:23|S|50.000000|466.820000||
B|NVDL|20260422|10:20:23|S|100.000000|94.665200||
B|OPEN|20260422|10:20:23|S|1000.000000|5.525000||
B|ORCL|20260422|10:20:23|S|3.000000|186.480000||
B|ROST|20260422|10:20:23|S|40.000000|227.654200||
B|SNXX|20260422|10:20:23|S|20.000000|71.120000||
B|SOFI|20260422|10:20:23|S|0.263100|19.090000||
B|SQQQ|20260422|10:20:23|S|100.000000|55.615000||
B|ABBV|20260422|10:20:24|S|3.000000|204.440000||
B|AGPU|20260422|10:20:24|S|500.000000|9.810000||
B|AMAT|20260422|10:20:24|S|2.000000|396.770000||
B|ARM|20260422|10:20:24|S|177.000000|184.990000||
B|AXTI|20260422|10:20:24|S|5.000000|80.935000||
B|BCO|20260422|10:20:24|S|20.000000|111.910000||
B|DELL|20260422|10:20:24|S|30.000000|216.340000||
B|GLOB|20260422|10:20:24|S|1.000000|50.530000||
B|LTBR|20260422|10:20:24|S|100.000000|13.470000||
B|LTBR|20260422|10:20:24|S|101.000000|13.490000||
B|LTBR|20260422|10:20:24|S|1200.000000|13.445000||
B|MOH|20260422|10:20:24|S|20.000000|153.730000||
B|MU|20260422|10:20:24|S|1.000000|466.820000||
B|NEM|20260422|10:20:24|S|25.000000|112.240000||
B|POET|20260422|10:20:24|S|50.000000|11.867500||
B|SOXL|20260422|10:20:24|S|75.000000|101.578800||
B|SPY|20260422|10:20:24|S|76.000000|710.400000||
B|WDAY|20260422|10:20:24|S|1.000000|128.980000||
B|WHD|20260422|10:20:24|S|20.000000|54.590000||
B|AMD|20260422|10:20:25|S|100.000000|291.410000||
B|GOOGL|20260422|10:20:25|S|2.000000|338.110000||
B|NU|20260422|10:20:25|S|50.000000|14.895000||
B|NVDA|20260422|10:20:25|S|50.000000|200.105000||
B|TORO|20260422|10:20:25|S|100.000000|4.960000||
B|VPG|20260422|10:20:25|S|101.000000|56.410000||
B|WDC|20260422|10:20:25|S|1.000000|389.522200||
B|AAPL|20260422|10:20:26|S|100.000000|271.640000||
B|AXTI|20260422|10:20:26|S|24.000000|80.940000||
B|CR|20260422|10:20:26|S|5.000000|183.605000||
B|INTC|20260422|10:20:26|S|100.000000|66.195000||
B|INTC|20260422|10:20:26|S|194.000000|66.190000||
B|JD|20260422|10:20:26|S|25.000000|30.780700||
B|LITE|20260422|10:20:26|S|100.000000|837.920000||
B|LWLG|20260422|10:20:26|S|100.000000|13.650000||
B|NVDA|20260422|10:20:26|S|10.000000|200.095000||
B|NVDA|20260422|10:20:26|S|60.000000|200.100000||
B|SNDK|20260422|10:20:26|S|5.000000|908.520000||
B|STNE|20260422|10:20:26|S|211.000000|15.240000||
B|VOO|20260422|10:20:26|S|4.000000|653.100000||
B|AMAT|20260422|10:20:27|S|10.000000|396.770000||
B|BA|20260422|10:20:27|S|1.000000|226.460000||
B|KEYS|20260422|10:20:27|S|100.000000|342.170000||
B|NVDA|20260422|10:20:27|S|600.000000|200.095000||
B|STNE|20260422|10:20:27|S|700.000000|15.250000||
B|UVSP|20260422|10:20:27|S|20.000000|36.850000||
B|VOO|20260422|10:20:27|S|54.000000|653.098600||
B|VSNT|20260422|10:20:27|S|100.000000|40.110000||
B|VSNT|20260422|10:20:27|S|580.000000|40.120000||
B|GRPN|20260422|10:20:28|S|20.000000|15.880000||
B|HOOD|20260422|10:20:28|S|19.000000|89.495900||
B|MSTU|20260422|10:20:28|S|384.000000|8.328800||
B|NAT|20260422|10:20:28|S|1476.000000|5.450000||
B|SMCI|20260422|10:20:28|S|24.000000|28.950600||
B|SMCI|20260422|10:20:28|S|1976.000000|28.950000||
B|SMR|20260422|10:20:28|S|20.000000|12.715000||
B|STNE|20260422|10:20:28|S|100.000000|15.260000||
B|UBER|20260422|10:20:28|S|10.000000|75.885000||
B|AAOI|20260422|10:20:29|S|1.000000|144.500000||
B|AAPL|20260422|10:20:29|S|90.000000|271.710000||
B|AGPU|20260422|10:20:29|S|51.000000|9.760000||
B|AMD|20260422|10:20:29|S|10.000000|291.300000||
B|BKSY|20260422|10:20:29|S|100.000000|40.100000||
B|CAR|20260422|10:20:29|S|0.500000|737.710000||
B|HOOD|20260422|10:20:29|S|25.000000|89.465900||
B|IBIT|20260422|10:20:29|S|1.000000|44.705000||
B|INTC|20260422|10:20:29|S|20.000000|66.175000||
B|NAT|20260422|10:20:29|S|500.000000|5.455000||
B|SNDK|20260422|10:20:29|S|10.000000|908.360000||
B|SNDK|20260422|10:20:29|S|10.000000|908.360000||
B|SOUN|20260422|10:20:29|S|11.000000|8.255000||
B|VOO|20260422|10:20:29|S|12.000000|653.048800||
B|ASML|20260422|10:20:30|S|3.000000|1461.590000||
B|BE|20260422|10:20:30|S|8.000000|234.530000||
B|CRWV|20260422|10:20:30|S|14.000000|120.008500||
B|GEV|20260422|10:20:30|S|1.000000|1124.100000||
B|GRAB|20260422|10:20:30|S|246.000000|4.065000||
B|KMT|20260422|10:20:30|S|2.000000|38.690000||
B|META|20260422|10:20:30|S|1.000000|674.100000||
B|MU|20260422|10:20:30|S|28.000000|466.830000||
B|NOC|20260422|10:20:30|S|4.000000|599.550000||
B|NOK|20260422|10:20:30|S|16.000000|9.955000||
B|NVDA|20260422|10:20:30|S|1.000000|200.095000||
B|SOXX|20260422|10:20:30|S|1.000000|425.630000||
B|TFLO|20260422|10:20:30|S|22.000000|50.580000||
B|TSMU|20260422|10:20:30|S|30.000000|60.600000||
B|VOO|20260422|10:20:30|S|100.000000|653.038600||
B|ALTS|20260422|10:20:31|S|2.000000|0.941500||
B|AMD|20260422|10:20:31|S|100.000000|291.370000||
B|CRCG|20260422|10:20:31|S|3.000000|3.060100||
B|IP|20260422|10:20:31|S|100.000000|34.470000||
B|META|20260422|10:20:31|S|17.000000|674.239600||
B|NVDA|20260422|10:20:31|S|90.000000|200.105000||
B|NVDA|20260422|10:20:31|S|200.000000|200.120000||
B|QQQ|20260422|10:20:31|S|100.000000|651.850000||
B|RKLB|20260422|10:20:31|S|16.000000|91.860000||
B|SMR|20260422|10:20:31|S|2.000000|12.700000||
B|SMR|20260422|10:20:31|S|5.000000|12.700000||
B|SOXL|20260422|10:20:31|S|9.000000|101.598500||
B|TTMI|20260422|10:20:31|S|3.000000|125.200000||
B|ZS|20260422|10:20:31|S|1.000000|140.878700||
B|CRCL|20260422|10:20:32|S|100.000000|104.280000||
B|GRPN|20260422|10:20:32|S|63.000000|15.830000||
B|ITGR|20260422|10:20:32|S|20.000000|86.030000||
B|MU|20260422|10:20:32|S|11.000000|466.870000||
B|NBIS|20260422|10:20:32|S|37.000000|159.310000||
B|NBIS|20260422|10:20:32|S|153.000000|159.300000||
B|OKLO|20260422|10:20:32|S|100.000000|68.150000||
B|PLTR|20260422|10:20:32|S|100.000000|151.540000||
B|T|20260422|10:20:32|S|4.000000|25.115000||
B|XNDU|20260422|10:20:32|S|99.000000|29.170000||
B|CAR|20260422|10:20:33|S|1.000000|742.680000||
B|IONQ|20260422|10:20:33|S|7.000000|48.230000||
B|PTIR|20260422|10:20:33|S|1100.000000|17.190000||
B|SEMR|20260422|10:20:33|S|100.000000|11.995000||
B|SPYD|20260422|10:20:33|S|10.000000|46.280000||
B|TSLL|20260422|10:20:33|S|50.000000|13.235000||
B|XYZ|20260422|10:20:33|S|4.000000|73.190000||
B|ZLAB|20260422|10:20:33|S|100.000000|23.360000||
B|AMD|20260422|10:20:34|S|6.000000|291.396300||
B|COHR|20260422|10:20:34|S|11.000000|345.961000||
B|COHR|20260422|10:20:34|S|55.000000|345.970000||
B|CRCG|20260422|10:20:34|S|10.000000|3.060000||
B|CRCG|20260422|10:20:34|S|10.000000|3.060000||
B|CRCG|20260422|10:20:34|S|10.000000|3.060000||
B|CRCG|20260422|10:20:34|S|22.000000|3.060000||
B|CRCG|20260422|10:20:34|S|40.000000|3.060000||
B|DSX|20260422|10:20:34|S|100.000000|2.480000||
B|GE|20260422|10:20:34|S|3.000000|274.130000||
B|LITE|20260422|10:20:34|S|1.000000|838.140000||
B|LITE|20260422|10:20:34|S|3.000000|838.140000||
B|ORCL|20260422|10:20:34|S|20.000000|186.310000||
B|PTIR|20260422|10:20:34|S|300.000000|17.195000||
B|QQQI|20260422|10:20:34|S|20.000000|53.435000||
B|SERV|20260422|10:20:34|S|2521.000000|9.865000||
B|SNXX|20260422|10:20:34|S|150.000000|71.150000||
B|TSLA|20260422|10:20:34|S|76.000000|392.005000||
B|TSLL|20260422|10:20:34|S|50.000000|13.239300||
B|Z|20260422|10:20:34|S|100.000000|46.230000||
B|Z|20260422|10:20:34|S|100.000000|46.255000||
B|BB|20260422|10:20:35|S|15.000000|5.695000||
B|INFY|20260422|10:20:35|S|200.000000|13.815000||
B|MSTU|20260422|10:20:35|S|500.000000|8.345000||
B|PLTR|20260422|10:20:35|S|10.000000|151.570000||
B|QQQ|20260422|10:20:35|S|100.000000|651.885000||
B|SNDK|20260422|10:20:35|S|2.000000|907.570000||
B|TSLA|20260422|10:20:35|S|4.000000|392.000000||
B|TSLL|20260422|10:20:35|S|50.000000|13.239300||
B|AAPL|20260422|10:20:36|S|200.000000|271.692300||
B|AMZN|20260422|10:20:36|S|1.000000|253.455000||
B|CAR|20260422|10:20:36|S|4.000000|735.920000||
B|GOOG|20260422|10:20:36|S|5.000000|335.970000||
B|LEU|20260422|10:20:36|S|1.000000|212.720000||
B|MU|20260422|10:20:36|S|10.000000|466.960000||
B|RGTI|20260422|10:20:36|S|25.000000|18.815000||
B|SMR|20260422|10:20:36|S|12.000000|12.699900||
B|SOFI|20260422|10:20:36|S|1.000000|19.089300||
B|SOXL|20260422|10:20:36|S|100.000000|101.635000||
B|SQQQ|20260422|10:20:36|S|15.000000|55.585000||
B|SYNA|20260422|10:20:36|S|100.000000|86.960000||
B|TSLA|20260422|10:20:36|S|1.000000|392.020000||
B|VRT|20260422|10:20:36|S|36.000000|305.810000||
B|CAR|20260422|10:20:37|S|0.400000|735.490000||
B|CRCG|20260422|10:20:37|S|100.000000|3.059800||
B|CRCL|20260422|10:20:37|S|10.000000|104.340000||
B|LB|20260422|10:20:37|S|20.000000|68.550000||
B|MU|20260422|10:20:37|S|3.000000|467.280000||
B|MU|20260422|10:20:37|S|12.000000|467.277500||
B|QQQ|20260422|10:20:37|S|0.285100|651.890000||
B|QQQ|20260422|10:20:37|S|8.000000|651.895000||
B|SOXS|20260422|10:20:37|S|900.000000|17.555000||
B|TECK|20260422|10:20:37|S|17.000000|58.989300||
B|UNH|20260422|10:20:37|S|50.000000|355.275000||
B|XAR|20260422|10:20:37|S|6.000000|266.410000||
B|ZS|20260422|10:20:37|S|100.000000|140.405400||
B|AVGO|20260422|10:20:38|S|1.000000|409.951000||
B|AVGO|20260422|10:20:38|S|4.000000|409.951000||
B|BE|20260422|10:20:38|S|24.000000|234.630000||
B|BE|20260422|10:20:38|S|25.000000|234.630000||
B|CAR|20260422|10:20:38|S|9.000000|735.500000||
B|CIEN|20260422|10:20:38|S|2.000000|483.290000||
B|CLSK|20260422|10:20:38|S|250.000000|12.575000||
B|HIMX|20260422|10:20:38|S|60.000000|11.570000||
B|MU|20260422|10:20:38|S|25.000000|467.295400||
B|NVDA|20260422|10:20:38|S|25.000000|200.140000||
B|OPEN|20260422|10:20:38|S|2435.000000|5.505000||
B|TSM|20260422|10:20:38|S|100.000000|373.830000||
B|UPB|20260422|10:20:38|S|20.000000|9.572200||
B|AMD|20260422|10:20:39|S|8.000000|291.500000||
B|GHRS|20260422|10:20:39|S|100.000000|21.510000||
B|GME|20260422|10:20:39|S|4.000000|25.385000||
B|INTC|20260422|10:20:39|S|100.000000|66.210000||
B|LEU|20260422|10:20:39|S|80.000000|213.460000||
B|LITX|20260422|10:20:39|S|100.000000|39.720000||
B|LITX|20260422|10:20:39|S|200.000000|39.720000||
B|NUE|20260422|10:20:39|S|8.000000|212.050000||
B|NVDA|20260422|10:20:39|S|186.000000|200.145000||
B|POET|20260422|10:20:39|S|50.000000|11.895000||
B|QQQ|20260422|10:20:39|S|55.000000|652.050000||
B|RKLB|20260422|10:20:39|S|5.000000|91.805000||
B|SNDK|20260422|10:20:39|S|1.000000|907.270000||
B|STX|20260422|10:20:39|S|6.000000|574.310000||
B|UVIX|20260422|10:20:39|S|20.000000|5.765000||
B|AVGO|20260422|10:20:40|S|4.000000|410.450000||
B|AVGO|20260422|10:20:40|S|10.000000|410.470000||
B|AVGO|20260422|10:20:40|S|50.000000|410.631000||
B|INTC|20260422|10:20:40|S|30.000000|66.215000||
B|MSTR|20260422|10:20:40|S|80.000000|179.660000||
B|MU|20260422|10:20:40|S|20.000000|467.360000||
B|MU|20260422|10:20:40|S|25.000000|467.353500||
B|MU|20260422|10:20:40|S|26.000000|467.360000||
B|PANW|20260422|10:20:40|S|3.000000|178.685400||
B|SLV|20260422|10:20:40|S|1.000000|70.910700||
B|SOXL|20260422|10:20:40|S|400.000000|101.750000||
B|STLD|20260422|10:20:40|S|7.000000|225.100000||
B|TSLL|20260422|10:20:40|S|75.000000|13.245000||
B|URA|20260422|10:20:40|S|2.000000|56.090000||
B|UUUU|20260422|10:20:40|S|100.000000|21.609100||
B|AAPL|20260422|10:20:41|S|100.000000|271.728800||
B|ACLS|20260422|10:20:41|S|9.000000|134.700000||
B|AGPU|20260422|10:20:41|S|100.000000|9.720000||
B|AVGO|20260422|10:20:41|S|8.000000|410.305000||
B|DAL|20260422|10:20:41|S|20.000000|69.858800||
B|HQ|20260422|10:20:41|S|500.000000|12.200000||
B|IREN|20260422|10:20:41|S|53.000000|48.055000||
B|LUNR|20260422|10:20:41|S|288.000000|30.210000||
B|MU|20260422|10:20:41|S|15.000000|467.460000||
B|STX|20260422|10:20:41|S|1.000000|574.180000||
B|TQQQ|20260422|10:20:41|S|15.000000|59.415000||
B|AVGO|20260422|10:20:42|S|50.000000|410.315000||
B|CAR|20260422|10:20:42|S|5.000000|735.009000||
B|CR|20260422|10:20:42|S|5.000000|183.170000||
B|FBRTpE|20260422|10:20:42|S|100.000000|19.740000||
B|JEPI|20260422|10:20:42|S|50.000000|57.515000||
B|MSTR|20260422|10:20:42|S|135.000000|179.780000||
B|NOW|20260422|10:20:42|S|300.000000|103.290000||
B|OKLO|20260422|10:20:42|S|2.000000|68.170000||
B|PDD|20260422|10:20:42|S|50.000000|99.957000||
B|PLTR|20260422|10:20:42|S|3.000000|151.620000||
B|SBIT|20260422|10:20:42|S|10.000000|41.040000||
B|SOXL|20260422|10:20:42|S|100.000000|101.770000||
B|SOXL|20260422|10:20:42|S|500.000000|101.755000||
B|STX|20260422|10:20:42|S|10.000000|574.310000||
B|AVGO|20260422|10:20:43|S|10.000000|410.370000||
B|AVGO|20260422|10:20:43|S|36.000000|410.365000||
B|CME|20260422|10:20:43|S|3.000000|279.800000||
B|IBM|20260422|10:20:43|S|100.000000|255.920000||
B|IBM|20260422|10:20:43|S|200.000000|255.920000||
B|MSTR|20260422|10:20:43|S|670.000000|179.870000||
B|MU|20260422|10:20:43|S|10.000000|467.540000||
B|MU|20260422|10:20:43|S|50.000000|467.550000||
B|NBIS|20260422|10:20:43|S|184.000000|159.480000||
B|PLTR|20260422|10:20:43|S|20.000000|151.650000||
B|SBIT|20260422|10:20:43|S|100.000000|41.040000||
B|SMMT|20260422|10:20:43|S|90.000000|24.630000||
B|SMMT|20260422|10:20:43|S|90.000000|24.640000||
B|SNDK|20260422|10:20:43|S|12.000000|907.515000||
B|TEL|20260422|10:20:43|S|50.000000|219.030000||
B|TSM|20260422|10:20:43|S|3.000000|374.085000||
B|WDC|20260422|10:20:43|S|1.000000|389.400000||
B|WDC|20260422|10:20:43|S|15.000000|389.400000||
B|ARM|20260422|10:20:44|S|16.000000|185.290000||
B|BYND|20260422|10:20:44|S|800.000000|1.215000||
B|KPDD|20260422|10:20:44|S|500.000000|8.390000||
B|SMCY|20260422|10:20:44|S|300.000000|6.170000||
B|SMCY|20260422|10:20:44|S|800.000000|6.175000||
B|SMR|20260422|10:20:44|S|5.000000|12.705000||
B|SON|20260422|10:20:44|S|100.000000|48.790000||
B|VZ|20260422|10:20:44|S|100.000000|45.569300||
B|AGRO|20260422|10:20:45|S|6.000000|13.851200||
B|AVEX|20260422|10:20:45|S|100.000000|33.130000||
B|BE|20260422|10:20:45|S|10.000000|234.690000||
B|BYND|20260422|10:20:45|S|800.000000|1.215000||
B|CAR|20260422|10:20:45|S|4.000000|735.009000||
B|CRS|20260422|10:20:45|S|5.000000|422.931000||
B|INTC|20260422|10:20:45|S|300.000000|66.230700||
B|NVO|20260422|10:20:45|S|40.000000|39.105000||
B|PLTR|20260422|10:20:45|S|10.000000|151.650000||
B|SOXL|20260422|10:20:45|S|75.000000|101.790000||
B|SPCE|20260422|10:20:45|S|500.000000|2.955000||
B|TSEM|20260422|10:20:45|S|6.000000|209.221000||
B|TSEM|20260422|10:20:45|S|8.000000|209.230000||
B|AAOI|20260422|10:20:46|S|5.000000|144.600000||
B|AAOI|20260422|10:20:46|S|69.000000|144.600000||
B|AAPL|20260422|10:20:46|S|27.000000|271.740000||
B|AGRO|20260422|10:20:46|S|6.000000|13.851200||
B|ARM|20260422|10:20:46|S|1.000000|185.245000||
B|BMRN|20260422|10:20:46|S|24.000000|54.516000||
B|BMRN|20260422|10:20:46|S|101.000000|54.520000||
B|CRCL|20260422|10:20:46|S|10.000000|104.350000||
B|INTC|20260422|10:20:46|S|100.000000|66.215000||
B|MU|20260422|10:20:46|S|10.000000|467.798800||
B|MU|20260422|10:20:46|S|85.000000|467.785000||
B|NTLA|20260422|10:20:46|S|100.000000|16.130000||
B|PSCF|20260422|10:20:46|S|72.000000|62.085000||
B|SCHH|20260422|10:20:46|S|4.000000|23.025000||
B|SMR|20260422|10:20:46|S|260.000000|12.700000||
B|SOC|20260422|10:20:46|S|100.000000|13.940000||
B|SOLT|20260422|10:20:46|S|2.000000|51.780000||
B|SQQQ|20260422|10:20:46|S|600.000000|55.545000||
B|TMUS|20260422|10:20:46|S|6.000000|187.175300||
B|TQQQ|20260422|10:20:46|S|1.000000|59.435000||
B|TSLA|20260422|10:20:46|S|80.000000|392.140000||
B|UPS|20260422|10:20:46|S|50.000000|106.135500||
B|CRESY|20260422|10:20:47|S|9.000000|11.480000||
B|CRWV|20260422|10:20:47|S|1.000000|120.000000||
B|MU|20260422|10:20:47|S|2.000000|467.505800||
B|MU|20260422|10:20:47|S|50.000000|467.435000||
B|PAYO|20260422|10:20:47|S|10.000000|5.237500||
B|PPLT|20260422|10:20:47|S|10.000000|190.030000||
B|RDDT|20260422|10:20:47|S|30.000000|161.070000||
B|RKLB|20260422|10:20:47|S|15.000000|91.750000||
B|SPY|20260422|10:20:47|S|200.000000|710.440000||
B|WTW|20260422|10:20:47|S|20.000000|291.850000||
B|Z|20260422|10:20:47|S|11.000000|46.315300||
B|ADBE|20260422|10:20:48|S|10.000000|256.360000||
B|BTM|20260422|10:20:48|S|100.000000|7.932200||
B|CAR|20260422|10:20:48|S|4.000000|735.280000||
B|GLW|20260422|10:20:48|S|18.000000|166.180000||
B|GME|20260422|10:20:48|S|5.000000|25.405000||
B|HBM|20260422|10:20:48|S|200.000000|24.617500||
B|IONQ|20260422|10:20:48|S|100.000000|48.220700||
B|MCD|20260422|10:20:48|S|1.000000|302.360000||
B|META|20260422|10:20:48|S|2.000000|674.240000||
B|MU|20260422|10:20:48|S|1.000000|467.505800||
B|MU|20260422|10:20:48|S|10.000000|467.505800||
B|NFLX|20260422|10:20:48|S|14.000000|93.645000||
B|QQQ|20260422|10:20:48|S|40.000000|651.982500||
B|SOXL|20260422|10:20:48|S|40.000000|101.730000||
B|ACWI|20260422|10:20:49|S|1.000000|150.115000||
B|ALAB|20260422|10:20:49|S|1.000000|187.310000||
B|AMD|20260422|10:20:49|S|25.000000|291.800000||
B|AMD|20260422|10:20:49|S|50.000000|291.840000||
B|AMDL|20260422|10:20:49|S|50.000000|24.647600||
B|ASTS|20260422|10:20:49|S|79.000000|85.310000||
B|BE|20260422|10:20:49|S|50.000000|234.210000||
B|CRWV|20260422|10:20:49|S|30.000000|119.960000||
B|PL|20260422|10:20:49|S|10.000000|39.601400||
B|PL|20260422|10:20:49|S|100.000000|39.600000||
B|PLTR|20260422|10:20:49|S|10.000000|151.600000||
B|QQQ|20260422|10:20:49|S|100.000000|651.970700||
B|SNXX|20260422|10:20:49|S|100.000000|71.060000||
B|SNXX|20260422|10:20:49|S|200.000000|71.050000||
B|SOXL|20260422|10:20:49|S|10.000000|101.670900||
B|XLE|20260422|10:20:49|S|1.000000|56.420000||
B|AG|20260422|10:20:50|S|36.000000|21.115000||
B|AMD|20260422|10:20:50|S|5.000000|291.810000||
B|AVGO|20260422|10:20:50|S|0.500000|410.330000||
B|AVGO|20260422|10:20:50|S|20.000000|410.385000||
B|BIL|20260422|10:20:50|S|1.000000|91.580000||
B|CNM|20260422|10:20:50|S|100.000000|50.120000||
B|IBM|20260422|10:20:50|S|5.000000|255.950000||
B|PMTpC|20260422|10:20:50|S|100.000000|18.060000||
B|POWR|20260422|10:20:50|S|600.000000|26.990000||
B|RMD|20260422|10:20:50|S|20.000000|224.230000||
B|WDAY|20260422|10:20:50|S|5.000000|128.810000||
B|ZYME|20260422|10:20:50|S|36.000000|28.430000||
B|CIEN|20260422|10:20:51|S|11.000000|483.300000||
B|GEV|20260422|10:20:51|S|10.000000|1122.380000||
B|HIMS|20260422|10:20:51|S|50.000000|28.795000||
B|IONQ|20260422|10:20:51|S|2.000000|48.165000||
B|MSTR|20260422|10:20:51|S|100.000000|179.840000||
B|MSTU|20260422|10:20:51|S|200.000000|8.355000||
B|ORBS|20260422|10:20:51|S|12700.000000|0.982800||
B|TYL|20260422|10:20:51|S|2.000000|348.265000||
B|UNH|20260422|10:20:51|S|12.000000|355.400000||
B|VALE|20260422|10:20:51|S|369.000000|17.705000||
B|ZS|20260422|10:20:51|S|40.000000|140.873400||
B|ZTS|20260422|10:20:51|S|200.000000|118.400000||
B|CRWD|20260422|10:20:52|S|2.000000|460.700000||
B|ING|20260422|10:20:52|S|34.000000|28.375000||
B|ORCL|20260422|10:20:52|S|5.000000|186.270000||
B|RIG|20260422|10:20:52|S|100.000000|6.035000||
B|AMD|20260422|10:20:53|S|100.000000|291.792900||
B|BKSY|20260422|10:20:53|S|100.000000|40.040000||
B|INTC|20260422|10:20:53|S|100.000000|66.145000||
B|LITE|20260422|10:20:53|S|10.000000|837.860000||
B|LITE|20260422|10:20:53|S|10.000000|837.860000||
B|MSTR|20260422|10:20:53|S|11.000000|179.670000||
B|MSTR|20260422|10:20:53|S|100.000000|179.670000||
B|MU|20260422|10:20:53|S|6.000000|467.348000||
B|NVDA|20260422|10:20:53|S|1.000000|200.159300||
B|NVDA|20260422|10:20:53|S|50.000000|200.180000||
B|SMH|20260422|10:20:53|S|2.000000|470.380000||
B|TSLA|20260422|10:20:53|S|1.000000|392.077800||
B|ARRpC|20260422|10:20:54|S|100.000000|20.880000||
B|GFS|20260422|10:20:54|S|80.000000|59.650000||
B|INTU|20260422|10:20:54|S|5.000000|411.030000||
B|MU|20260422|10:20:54|S|10.000000|467.348000||
B|NFLX|20260422|10:20:54|S|65.000000|93.635000||
B|NVDA|20260422|10:20:54|S|400.000000|200.167600||
B|O|20260422|10:20:54|S|5.000000|64.018000||
B|ORCL|20260422|10:20:54|S|6.000000|186.250000||
B|POET|20260422|10:20:54|S|30.000000|11.899300||
B|TSLA|20260422|10:20:54|S|10.000000|392.077800||
B|TSLA|20260422|10:20:54|S|54.000000|392.030000||
B|GAB|20260422|10:20:55|S|100.000000|5.635000||
B|MSTR|20260422|10:20:55|S|5.000000|179.690000||
B|MU|20260422|10:20:55|S|50.000000|467.415900||
B|NVDA|20260422|10:20:55|S|20.000000|200.177200||
B|SQM|20260422|10:20:55|S|294.000000|87.450000||
B|SQQQ|20260422|10:20:55|S|100.000000|55.550000||
B|AIR|20260422|10:20:56|S|5.000000|114.340000||
B|AVAV|20260422|10:20:56|S|1.000000|214.240000||
B|BCO|20260422|10:20:56|S|20.000000|111.860000||
B|IMNN|20260422|10:20:56|S|500.000000|3.050000||
B|LAES|20260422|10:20:56|S|1.000000|3.060000||
B|LAES|20260422|10:20:56|S|2.000000|3.060000||
B|LAES|20260422|10:20:56|S|20.000000|3.060000||
B|LAES|20260422|10:20:56|S|20.000000|3.060000||
B|MU|20260422|10:20:56|S|5.000000|467.425900||
B|MU|20260422|10:20:56|S|5.000000|467.430000||
B|ORCL|20260422|10:20:56|S|100.000000|186.250000||
B|ORCL|20260422|10:20:56|S|100.000000|186.250000||
B|POET|20260422|10:20:56|S|1.000000|11.919300||
B|RKLX|20260422|10:20:56|S|5.000000|50.085000||
B|SNPS|20260422|10:20:56|S|1.000000|476.330000||
B|AAOI|20260422|10:20:57|S|25.000000|144.420000||
B|AAPL|20260422|10:20:57|S|100.000000|271.620900||
B|AGPU|20260422|10:20:57|S|100.000000|9.860000||
B|CIEN|20260422|10:20:57|S|1.000000|483.080000||
B|COCO|20260422|10:20:57|S|10.000000|48.820000||
B|COHR|20260422|10:20:57|S|30.000000|345.810000||
B|IBM|20260422|10:20:57|S|2.000000|255.950000||
B|MAAS|20260422|10:20:57|S|100.000000|13.990000||
B|NBIS|20260422|10:20:57|S|50.000000|159.015000||
B|NFLX|20260422|10:20:57|S|20.000000|93.635000||
B|TSLA|20260422|10:20:57|S|20.000000|392.097800||
B|TSLA|20260422|10:20:57|S|80.000000|392.065000||
B|VTI|20260422|10:20:57|S|2.000000|350.990000||
B|AMD|20260422|10:20:58|S|45.000000|291.790000||
B|AMD|20260422|10:20:58|S|57.000000|291.790000||
B|ARM|20260422|10:20:58|S|22.000000|185.610000||
B|CASY|20260422|10:20:58|S|1.000000|782.050000||
B|CDLX|20260422|10:20:58|S|2000.000000|0.974800||
B|CSCO|20260422|10:20:58|S|100.000000|90.190000||
B|CSCO|20260422|10:20:58|S|400.000000|90.188900||
B|DSX|20260422|10:20:58|S|100.000000|2.480000||
B|IBM|20260422|10:20:58|S|3.000000|255.950000||
B|INTC|20260422|10:20:58|S|30.000000|66.170000||
B|INTC|20260422|10:20:58|S|152.000000|66.140900||
B|MSOX|20260422|10:20:58|S|31.000000|3.199300||
B|MU|20260422|10:20:58|S|3.000000|467.462200||
B|MU|20260422|10:20:58|S|25.000000|467.462200||
B|NVDA|20260422|10:20:58|S|39.000000|200.205000||
B|ORCL|20260422|10:20:58|S|100.000000|186.260000||
B|PLTR|20260422|10:20:58|S|101.000000|151.520000||
B|POET|20260422|10:20:58|S|20.000000|11.927200||
B|RDDT|20260422|10:20:58|S|5.000000|161.050000||
B|SOXL|20260422|10:20:58|S|16.000000|101.681200||
B|TSLA|20260422|10:20:58|S|50.000000|392.120000||
B|TSLA|20260422|10:20:58|S|100.000000|392.097800||
B|ELPW|20260422|10:20:59|E|10.000000|2.545000||
B|GP|20260422|10:20:59|S|100.000000|1.150000||
B|IONQ|20260422|10:20:59|S|10.000000|48.180000||
B|NVTS|20260422|10:20:59|S|50.000000|16.895000||
B|OKLO|20260422|10:20:59|S|44.000000|68.050000||
B|POWL|20260422|10:20:59|S|20.000000|244.190000||
B|TQQQ|20260422|10:20:59|S|300.000000|59.428000||
B|ZM|20260422|10:20:59|S|100.000000|91.435000||
B|ARM|20260422|10:21:00|S|100.000000|185.630000||
B|ARM|20260422|10:21:00|S|100.000000|185.640000||
B|CRWV|20260422|10:21:00|S|100.000000|119.800000||
B|HIMS|20260422|10:21:00|S|104.000000|28.795000||
B|JEPQ|20260422|10:21:00|S|49.000000|58.849300||
B|KO|20260422|10:21:00|S|2.000000|75.329300||
B|MRVL|20260422|10:21:00|S|100.000000|153.890000||
B|MSTR|20260422|10:21:00|S|20.000000|179.665000||
B|QRVO|20260422|10:21:00|S|25.000000|85.100000||
B|RTX|20260422|10:21:00|S|50.000000|181.635000||
B|TIGR|20260422|10:21:00|S|357.000000|7.107300||
B|ULBI|20260422|10:21:00|S|75.000000|7.980000||
B|CRWD|20260422|10:21:01|S|7.000000|460.595000||
B|HIMX|20260422|10:21:01|S|12.000000|11.577200||
B|LEU|20260422|10:21:01|S|8.000000|212.900000||
B|NKE|20260422|10:21:01|S|6.000000|46.545000||
B|POET|20260422|10:21:01|S|200.000000|11.930000||
B|SMR|20260422|10:21:01|S|10.000000|12.680000||
B|VOO|20260422|10:21:01|S|2.000000|653.098600||
B|AAOI|20260422|10:21:02|S|7.000000|144.493500||
B|AMAT|20260422|10:21:02|S|20.000000|396.320000||
B|AVGO|20260422|10:21:02|S|38.000000|410.705500||
B|BFH|20260422|10:21:02|S|20.000000|92.650000||
B|BFH|20260422|10:21:02|S|20.000000|92.730000||
B|BFH|20260422|10:21:02|S|20.000000|92.750000||
B|CIEN|20260422|10:21:02|S|60.000000|482.609000||
B|COHR|20260422|10:21:02|S|1.000000|345.490000||
B|EWY|20260422|10:21:02|S|100.000000|152.700000||
B|MCD|20260422|10:21:02|S|80.000000|302.580000||
B|MRVL|20260422|10:21:02|S|2.000000|153.940000||
B|NBIS|20260422|10:21:02|S|50.000000|159.100000||
B|PLTR|20260422|10:21:02|S|20.000000|151.580900||
B|PLTR|20260422|10:21:02|S|20.000000|151.610900||
B|SCHD|20260422|10:21:02|S|10.000000|31.150000||
B|VDC|20260422|10:21:02|S|22.000000|226.820000||
B|XPEV|20260422|10:21:02|S|18.000000|17.065000||
B|ARM|20260422|10:21:03|S|1.000000|185.530000||
B|ARM|20260422|10:21:03|S|20.000000|185.540000||
B|CIEN|20260422|10:21:03|S|2.000000|482.619000||
B|CIEN|20260422|10:21:03|S|58.000000|482.610000||
B|CIEN|20260422|10:21:03|S|100.000000|482.609000||
B|MSFT|20260422|10:21:03|S|3.000000|430.365000||
B|ZM|20260422|10:21:03|S|100.000000|91.435000||
B|AN|20260422|10:21:04|S|65.000000|205.300000||
B|AN|20260422|10:21:04|S|100.000000|205.260000||
B|AN|20260422|10:21:04|S|135.000000|205.240000||
B|ARM|20260422|10:21:04|S|1.000000|185.670000||
B|ARM|20260422|10:21:04|S|25.000000|185.630000||
B|BGIN|20260422|10:21:04|S|1.000000|3.710000||
B|BK|20260422|10:21:04|S|1.000000|138.200000||
B|ILF|20260422|10:21:04|S|500.000000|37.449400||
B|JMIA|20260422|10:21:04|S|337.000000|7.859000||
B|LAD|20260422|10:21:04|S|6.000000|278.980000||
B|PFE|20260422|10:21:04|S|5.000000|26.865000||
B|RKLB|20260422|10:21:04|S|20.000000|91.730000||
B|SOXS|20260422|10:21:04|S|400.000000|17.560000||
B|AMD|20260422|10:21:05|S|100.000000|291.573700||
B|BYND|20260422|10:21:05|S|20.000000|1.215000||
B|GE|20260422|10:21:05|S|40.000000|274.190000||
B|GOOG|20260422|10:21:05|S|100.000000|335.925000||
B|INTC|20260422|10:21:05|S|200.000000|66.140000||
B|ITRG|20260422|10:21:05|S|20.000000|3.125000||
B|SMR|20260422|10:21:05|S|20.000000|12.675000||
B|SMR|20260422|10:21:05|S|360.000000|12.675000||
B|SNDK|20260422|10:21:05|S|9.000000|907.880000||
B|SNDK|20260422|10:21:05|S|14.000000|907.881000||
B|SRXH|20260422|10:21:05|S|1100.000000|0.122900||
B|ZYME|20260422|10:21:05|S|155.000000|28.380000||
B|ZYME|20260422|10:21:05|S|700.000000|28.400000||
B|AAPL|20260422|10:21:06|S|100.000000|271.576700||
B|AMD|20260422|10:21:06|S|0.750000|291.570000||
B|ARM|20260422|10:21:06|S|1.000000|185.760000||
B|BMNU|20260422|10:21:06|S|25.000000|2.339800||
B|C|20260422|10:21:06|S|50.000000|131.520000||
B|CALX|20260422|10:21:06|S|100.000000|43.220000||
B|CAR|20260422|10:21:06|S|1.000000|732.749000||
B|CAT|20260422|10:21:06|S|40.000000|813.440000||
B|COHR|20260422|10:21:06|S|100.000000|345.450000||
B|NU|20260422|10:21:06|S|25.000000|14.885000||
B|NVDA|20260422|10:21:06|S|20.000000|200.209300||
B|NVDA|20260422|10:21:06|S|200.000000|200.209300||
B|SOXS|20260422|10:21:06|S|200.000000|17.569300||
B|AAPL|20260422|10:21:07|S|50.000000|271.625000||
B|ASTS|20260422|10:21:07|S|100.000000|85.380000||
B|AVGO|20260422|10:21:07|S|5.000000|410.780000||
B|AVGO|20260422|10:21:07|S|60.000000|410.830000||
B|AVGO|20260422|10:21:07|S|91.000000|410.780000||
B|BULL|20260422|10:21:07|S|30.000000|7.287500||
B|CIFR|20260422|10:21:07|S|100.000000|19.035000||
B|CRML|20260422|10:21:07|S|1.000000|11.185000||
B|DELL|20260422|10:21:07|S|10.000000|216.180000||
B|JEPI|20260422|10:21:07|S|1200.000000|57.505000||
B|NBIL|20260422|10:21:07|S|20.000000|23.440000||
B|PLTR|20260422|10:21:07|S|100.000000|151.680000||
B|SMR|20260422|10:21:07|S|3.000000|12.660000||
B|SMR|20260422|10:21:07|S|10.000000|12.660000||
B|SMR|20260422|10:21:07|S|20.000000|12.660000||
B|SMR|20260422|10:21:07|S|300.000000|12.665000||
B|SOUX|20260422|10:21:07|S|300.000000|22.535500||
B|YUM|20260422|10:21:07|S|2.000000|160.890000||
B|AAOI|20260422|10:21:08|S|29.000000|144.470000||
B|AAOI|20260422|10:21:08|S|200.000000|144.464800||
B|CALX|20260422|10:21:08|S|100.000000|43.270000||
B|CAR|20260422|10:21:08|S|5.000000|733.120000||
B|FN|20260422|10:21:08|S|5.000000|694.000000||
B|LAES|20260422|10:21:08|S|1000.000000|3.059800||
B|LEU|20260422|10:21:08|S|80.000000|212.710000||
B|MSTR|20260422|10:21:08|S|3.000000|179.670000||
B|MSTR|20260422|10:21:08|S|6.000000|179.670000||
B|MSTY|20260422|10:21:08|S|20.000000|27.550000||
B|NBIS|20260422|10:21:08|S|100.000000|158.880000||
B|NWN|20260422|10:21:08|S|20.000000|52.300000||
B|PBR|20260422|10:21:08|S|6.000000|20.980000||
B|QBTZ|20260422|10:21:08|S|166.000000|15.950000||
B|RRC|20260422|10:21:08|S|44.000000|41.890000||
B|SMR|20260422|10:21:08|S|1.000000|12.650000||
B|SMR|20260422|10:21:08|S|1.000000|12.650000||
B|SMR|20260422|10:21:08|S|3.000000|12.650000||
B|XPEV|20260422|10:21:08|S|100.000000|17.065000||
B|ASTS|20260422|10:21:09|S|6.000000|85.387100||
B|ASTS|20260422|10:21:09|S|186.000000|85.390000||
B|AVGO|20260422|10:21:09|S|5.000000|410.890000||
B|AVGO|20260422|10:21:09|S|25.000000|410.875000||
B|BMNU|20260422|10:21:09|S|291.000000|2.329700||
B|CSCO|20260422|10:21:09|S|30.000000|90.189100||
B|FBRTpE|20260422|10:21:09|S|100.000000|19.720000||
B|LYV|20260422|10:21:09|S|30.000000|154.653700||
B|NBIS|20260422|10:21:09|S|100.000000|158.870000||
B|ORCX|20260422|10:21:09|S|12.000000|41.928800||
B|PLTR|20260422|10:21:09|S|10.000000|151.710000||
B|PLTR|20260422|10:21:09|S|20.000000|151.720000||
B|PLTR|20260422|10:21:09|S|50.000000|151.710000||
B|POET|20260422|10:21:09|S|11.000000|11.929300||
B|QQQ|20260422|10:21:09|S|5.000000|652.005100||
B|RCUS|20260422|10:21:09|S|116.000000|28.170000||
B|SDS|20260422|10:21:09|S|400.000000|63.180000||
B|AAPL|20260422|10:21:10|S|100.000000|271.650000||
B|AAPL|20260422|10:21:10|S|400.000000|271.668600||
B|ARM|20260422|10:21:10|S|20.000000|185.840000||
B|BE|20260422|10:21:10|S|100.000000|233.700000||
B|MU|20260422|10:21:10|S|3.000000|467.710000||
B|NVDA|20260422|10:21:10|S|100.000000|200.230400||
B|NVDA|20260422|10:21:10|S|1800.000000|200.249300||
B|QVCGA|20260422|10:21:10|S|100.000000|0.439900||
B|RVI|20260422|10:21:10|S|5.000000|27.190000||
B|SGOV|20260422|10:21:10|S|200.000000|100.599100||
B|SNDK|20260422|10:21:10|S|5.000000|908.921000||
B|SNDK|20260422|10:21:10|S|5.000000|908.930000||
B|SPY|20260422|10:21:10|S|80.000000|710.390000||
B|TSLA|20260422|10:21:10|S|5.000000|392.000000||
B|TSLA|20260422|10:21:10|S|20.000000|392.000000||
B|USO|20260422|10:21:10|S|62.000000|127.545100||
B|AVGO|20260422|10:21:11|S|3.000000|410.975000||
B|AVGO|20260422|10:21:11|S|73.000000|410.980000||
B|CIEN|20260422|10:21:11|S|6.000000|483.420000||
B|INTC|20260422|10:21:11|S|300.000000|66.160000||
B|LLY|20260422|10:21:11|S|5.000000|919.631000||
B|MELI|20260422|10:21:11|S|1.000000|1870.960000||
B|MU|20260422|10:21:11|S|6.000000|467.877500||
B|NVDA|20260422|10:21:11|S|1.000000|200.265000||
B|PLTU|20260422|10:21:11|S|100.000000|46.670000||
B|QQQ|20260422|10:21:11|S|160.000000|652.035000||
B|SHY|20260422|10:21:11|S|1200.000000|82.545000||
B|STRL|20260422|10:21:11|S|2.000000|478.260000||
B|VIST|20260422|10:21:11|S|100.000000|68.720000||
B|AAPL|20260422|10:21:12|S|1.000000|271.675000||
B|LUMN|20260422|10:21:12|S|500.000000|8.705000||
B|MAAS|20260422|10:21:12|S|18.000000|13.780000||
B|MU|20260422|10:21:12|S|23.000000|467.880000||
B|MU|20260422|10:21:12|S|30.000000|467.871900||
B|NKE|20260422|10:21:12|S|27.000000|46.545000||
B|NVDA|20260422|10:21:12|S|2.000000|200.285000||
B|NVDA|20260422|10:21:12|S|50.000000|200.269200||
B|NVDA|20260422|10:21:12|S|100.000000|200.280000||
B|ORCL|20260422|10:21:12|S|50.000000|186.470000||
B|VIST|20260422|10:21:12|S|50.000000|68.660000||
B|VIST|20260422|10:21:12|S|50.000000|68.684800||
B|YSS|20260422|10:21:12|S|300.000000|40.965000||
B|AG|20260422|10:21:13|S|100.000000|21.117400||
B|MSTR|20260422|10:21:13|S|3.000000|179.755000||
B|NOK|20260422|10:21:13|S|1600.000000|9.955000||
B|NVDA|20260422|10:21:13|S|19.000000|200.285000||
B|RDDT|20260422|10:21:13|S|50.000000|160.900000||
B|SERV|20260422|10:21:13|S|1000.000000|9.849300||
B|SPY|20260422|10:21:13|S|10.000000|710.425200||
B|TSLA|20260422|10:21:13|S|10.000000|392.080000||
B|TSLA|20260422|10:21:13|S|20.000000|392.060000||
B|TSLA|20260422|10:21:13|S|55.000000|392.100000||
B|UAL|20260422|10:21:13|S|2.000000|92.960000||
B|ABT|20260422|10:21:14|S|1.000000|93.329300||
B|AMD|20260422|10:21:14|S|10.000000|291.840000||
B|ASTS|20260422|10:21:14|S|1.000000|85.350000||
B|BIRD|20260422|10:21:14|S|200.000000|8.190000||
B|BTCZ|20260422|10:21:14|S|1000.000000|3.955000||
B|CAR|20260422|10:21:14|S|1.000000|729.920000||
B|META|20260422|10:21:14|S|2.000000|674.285600||
B|MU|20260422|10:21:14|S|21.000000|468.310000||
B|SNXX|20260422|10:21:14|S|50.000000|71.220000||
B|Z|20260422|10:21:14|S|14.000000|46.287100||
B|AAOI|20260422|10:21:15|S|5.000000|144.460000||
B|COHR|20260422|10:21:15|S|100.000000|345.510000||
B|LINC|20260422|10:21:15|S|30.000000|40.100000||
B|MSFT|20260422|10:21:15|S|25.000000|430.368500||
B|NSRX|20260422|10:21:15|S|100.000000|3.930000||
B|NTLA|20260422|10:21:15|S|1000.000000|16.134900||
B|NVDA|20260422|10:21:15|S|100.000000|200.290000||
B|OKLO|20260422|10:21:15|S|100.000000|67.860000||
B|SNDK|20260422|10:21:15|S|80.000000|908.800000||
B|ULBI|20260422|10:21:15|S|100.000000|7.950000||
B|AAPL|20260422|10:21:16|S|5.000000|271.750000||
B|AAPL|20260422|10:21:16|S|85.000000|271.745000||
B|ADIL|20260422|10:21:16|S|100.000000|1.570000||
B|ARM|20260422|10:21:16|S|1.000000|186.090000||
B|MU|20260422|10:21:16|S|4.000000|468.635000||
B|NCT|20260422|10:21:16|S|100.000000|1.980000||
B|NFLX|20260422|10:21:16|S|1.000000|93.635000||
B|NVDA|20260422|10:21:16|S|100.000000|200.280700||
B|QQQ|20260422|10:21:16|S|5.000000|652.089900||
B|AMD|20260422|10:21:17|S|45.000000|291.860000||
B|ARM|20260422|10:21:17|S|200.000000|186.090000||
B|BE|20260422|10:21:17|S|10.000000|233.630000||
B|CRDO|20260422|10:21:17|S|5.000000|185.900000||
B|DUST|20260422|10:21:17|S|34.000000|45.650000||
B|GE|20260422|10:21:17|S|3.000000|274.150000||
B|MU|20260422|10:21:17|S|50.000000|468.760000||
B|NVDA|20260422|10:21:17|S|1.000000|200.285000||
B|NVDA|20260422|10:21:17|S|100.000000|200.289400||
B|AMD|20260422|10:21:18|S|50.000000|291.810000||
B|ARM|20260422|10:21:18|S|30.000000|186.170000||
B|ARM|20260422|10:21:18|S|100.000000|186.090000||
B|BIOX|20260422|10:21:18|E|1.000000|0.644700||
B|HIMZ|20260422|10:21:18|S|9.000000|40.980000||
B|LAES|20260422|10:21:18|S|2000.000000|3.059900||
B|NAVN|20260422|10:21:18|S|100.000000|15.780000||
B|ORCL|20260422|10:21:18|S|4.000000|186.480000||
B|SGOV|20260422|10:21:18|S|19.000000|100.599500||
B|SMR|20260422|10:21:18|S|10.000000|12.620000||
B|TECL|20260422|10:21:18|S|70.000000|139.660000||
B|ANET|20260422|10:21:19|S|6.000000|172.996100||
B|ARM|20260422|10:21:19|S|15.000000|186.090000||
B|AVGO|20260422|10:21:19|S|60.000000|411.280000||
B|CIEN|20260422|10:21:19|S|1.000000|483.080000||
B|MRVL|20260422|10:21:19|S|100.000000|153.960000||
B|NVDA|20260422|10:21:19|S|15.000000|200.300000||
B|NVDA|20260422|10:21:19|S|100.000000|200.299400||
B|VERA|20260422|10:21:19|S|100.000000|40.080000||
B|AMD|20260422|10:21:20|S|10.000000|291.880000||
B|AMD|20260422|10:21:20|S|100.000000|291.850000||
B|BIRD|20260422|10:21:20|S|3.000000|8.165000||
B|CAR|20260422|10:21:20|S|2.000000|725.020000||
B|HIMS|20260422|10:21:20|S|10.000000|28.695000||
B|INTC|20260422|10:21:20|S|100.000000|66.190000||
B|INTC|20260422|10:21:20|S|400.000000|66.190000||
B|METU|20260422|10:21:20|S|25.000000|30.689300||
B|NAIL|20260422|10:21:20|S|100.000000|50.590000||
B|NFLX|20260422|10:21:20|S|10.000000|93.615000||
B|SATS|20260422|10:21:20|S|1.000000|121.370000||
B|V|20260422|10:21:20|S|2.000000|310.540000||
B|CAR|20260422|10:21:21|S|1.000000|725.020000||
B|CAR|20260422|10:21:21|S|5.000000|725.009000||
B|ETN|20260422|10:21:21|S|2.000000|414.583800||
B|MVLL|20260422|10:21:21|S|30.000000|60.650000||
B|ORCL|20260422|10:21:21|S|40.000000|186.505000||
B|QQQ|20260422|10:21:21|S|5.000000|652.090000||
B|SOXL|20260422|10:21:21|S|100.000000|101.898800||
B|TM|20260422|10:21:21|S|30.000000|201.040000||
B|URGN|20260422|10:21:21|S|20.000000|27.225000||
B|VTI|20260422|10:21:21|S|38.000000|350.985000||
B|ADBE|20260422|10:21:22|S|2.000000|256.480000||
B|CIEN|20260422|10:21:22|S|3.000000|483.080000||
B|FGI|20260422|10:21:22|S|174.000000|8.620000||
B|KALA|20260422|10:21:22|S|11.000000|0.176500||
B|NVDA|20260422|10:21:22|S|50.000000|200.285000||
B|RCAT|20260422|10:21:22|S|108.000000|13.680000||
B|SOXL|20260422|10:21:22|S|150.000000|101.890000||
B|SOXX|20260422|10:21:22|S|124.000000|426.080000||
B|TSLA|20260422|10:21:22|S|30.000000|391.930000||
B|TSLA|20260422|10:21:22|S|100.000000|391.929100||
B|WVE|20260422|10:21:22|S|50.000000|7.379100||
B|AAOI|20260422|10:21:23|S|5.000000|144.510000||
B|ARM|20260422|10:21:23|S|50.000000|186.180000||
B|AVGO|20260422|10:21:23|S|25.000000|411.245000||
B|AVGO|20260422|10:21:23|S|100.000000|411.245000||
B|IPI|20260422|10:21:23|S|20.000000|38.122800||
B|JNJ|20260422|10:21:23|S|1.000000|226.526500||
B|MU|20260422|10:21:23|S|25.000000|468.860000||
B|OKLO|20260422|10:21:23|S|1.000000|67.925000||
B|TQQQ|20260422|10:21:23|S|20.000000|59.445000||
B|URA|20260422|10:21:23|S|3.000000|55.995000||
B|VRSN|20260422|10:21:23|S|40.000000|269.460000||
B|AMD|20260422|10:21:24|S|5.000000|291.787800||
B|BE|20260422|10:21:24|S|551.000000|233.480000||
B|CAR|20260422|10:21:24|S|1.000000|721.330000||
B|MSFT|20260422|10:21:24|S|99.000000|430.400000||
B|MSLE|20260422|10:21:24|S|97.000000|7.730000||
B|MSTY|20260422|10:21:24|S|50.000000|27.550000||
B|MTDR|20260422|10:21:24|S|60.000000|59.840000||
B|MU|20260422|10:21:24|S|2.000000|469.614100||
B|MU|20260422|10:21:24|S|6.000000|469.665000||
B|MU|20260422|10:21:24|S|7.000000|469.435000||
B|MU|20260422|10:21:24|S|7.000000|469.665000||
B|MU|20260422|10:21:24|S|8.000000|469.497800||
B|MU|20260422|10:21:24|S|9.000000|469.730000||
B|MU|20260422|10:21:24|S|15.000000|469.485000||
B|MU|20260422|10:21:24|S|19.000000|469.415000||
B|MU|20260422|10:21:24|S|21.000000|469.435000||
B|MU|20260422|10:21:24|S|26.000000|469.435000||
B|MU|20260422|10:21:24|S|91.000000|469.700000||
B|NVTS|20260422|10:21:24|S|712.000000|16.820000||
B|ORCL|20260422|10:21:24|S|50.000000|186.570000||
B|SPY|20260422|10:21:24|S|50.000000|710.470700||
B|VNQ|20260422|10:21:24|S|2.000000|95.195000||
B|AMD|20260422|10:21:25|S|1.000000|291.787800||
B|AMD|20260422|10:21:25|S|100.000000|291.777800||
B|ARM|20260422|10:21:25|S|50.000000|186.190000||
B|BA|20260422|10:21:25|S|100.000000|226.150000||
B|DRH|20260422|10:21:25|S|100.000000|10.305000||
B|JKS|20260422|10:21:25|S|100.000000|21.890000||
B|LX|20260422|10:21:25|S|200.000000|2.335000||
B|MU|20260422|10:21:25|S|10.000000|469.830000||
B|PAYP|20260422|10:21:25|S|1.000000|20.390000||
B|PLTR|20260422|10:21:25|S|48.000000|151.740000||
B|QQQI|20260422|10:21:25|S|50.000000|53.439300||
B|SOXL|20260422|10:21:25|S|100.000000|101.930000||
B|SPY|20260422|10:21:25|S|100.000000|710.540000||
B|SPYD|20260422|10:21:25|S|1.000000|46.275000||
B|AVGO|20260422|10:21:26|S|1.000000|411.250000||
B|BA|20260422|10:21:26|S|7.000000|226.140000||
B|BIL|20260422|10:21:26|S|14.000000|91.580000||
B|GNLX|20260422|10:21:26|S|50.000000|2.610000||
B|ILF|20260422|10:21:26|S|45.000000|37.449300||
B|MU|20260422|10:21:26|S|1.000000|469.865000||
B|MU|20260422|10:21:26|S|1.000000|469.895000||
B|MU|20260422|10:21:26|S|5.000000|469.900000||
B|MU|20260422|10:21:26|S|6.000000|469.900000||
B|MU|20260422|10:21:26|S|10.000000|469.900000||
B|MU|20260422|10:21:26|S|20.000000|469.922000||
B|NVDA|20260422|10:21:26|S|5.000000|200.315000||
B|NVDA|20260422|10:21:26|S|100.000000|200.295000||
B|PKG|20260422|10:21:26|S|2.000000|207.802000||
B|PLTR|20260422|10:21:26|S|0.500000|151.720000||
B|QQQ|20260422|10:21:26|S|2.000000|652.230500||
B|SNXX|20260422|10:21:26|S|95.000000|71.380000||
B|SNXX|20260422|10:21:26|S|200.000000|71.370000||
B|STAA|20260422|10:21:26|S|800.000000|24.340000||
B|TSLA|20260422|10:21:26|S|40.000000|391.980000||
B|AEHR|20260422|10:21:27|S|100.000000|96.520000||
B|AVGO|20260422|10:21:27|S|10.000000|411.270000||
B|BKNG|20260422|10:21:27|S|10.000000|186.260000||
B|CEPU|20260422|10:21:27|S|1.000000|15.340000||
B|COHR|20260422|10:21:27|S|100.000000|345.640000||
B|KYTX|20260422|10:21:27|S|100.000000|9.350000||
B|MU|20260422|10:21:27|S|30.000000|469.965000||
B|PLTU|20260422|10:21:27|S|100.000000|46.705200||
B|SMCI|20260422|10:21:27|S|100.000000|28.970700||
B|SMR|20260422|10:21:27|S|10.000000|12.610000||
B|SMR|20260422|10:21:27|S|20.000000|12.610000||
B|SPY|20260422|10:21:27|S|1.000000|710.572500||
B|TSLA|20260422|10:21:27|S|100.000000|392.008000||
B|BYND|20260422|10:21:28|S|300.000000|1.215000||
B|CRVS|20260422|10:21:28|S|20.000000|18.740000||
B|GILT|20260422|10:21:28|S|20.000000|17.960000||
B|MU|20260422|10:21:28|S|2.000000|470.390000||
B|MU|20260422|10:21:28|S|5.000000|470.355000||
B|MU|20260422|10:21:28|S|10.000000|470.255000||
B|MU|20260422|10:21:28|S|15.000000|470.295000||
B|MU|20260422|10:21:28|S|70.000000|469.965000||
B|QBTS|20260422|10:21:28|S|100.000000|21.175000||
B|STX|20260422|10:21:28|S|18.000000|575.500000||
B|TQQQ|20260422|10:21:28|S|15.000000|59.490000||
B|AMD|20260422|10:21:29|S|50.000000|291.780000||
B|BHP|20260422|10:21:29|S|38.000000|80.278300||
B|COPX|20260422|10:21:29|S|11.000000|85.119300||
B|FLY|20260422|10:21:29|S|86.000000|43.600000||
B|HIMS|20260422|10:21:29|S|100.000000|28.740000||
B|KO|20260422|10:21:29|S|2.000000|75.329300||
B|MU|20260422|10:21:29|S|1.000000|469.855000||
B|MU|20260422|10:21:29|S|67.000000|469.855000||
B|SOXX|20260422|10:21:29|S|38.000000|426.130000||
B|TSM|20260422|10:21:29|S|1.000000|374.130000||
B|UUUU|20260422|10:21:29|S|100.000000|21.555000||
B|VRT|20260422|10:21:29|S|17.000000|305.970000||
B|AAOI|20260422|10:21:30|S|7.000000|144.220000||
B|AAOI|20260422|10:21:30|S|20.000000|144.290000||
B|AAPU|20260422|10:21:30|S|4.000000|31.865200||
B|ALAB|20260422|10:21:30|S|1.000000|187.860000||
B|CAR|20260422|10:21:30|S|6.000000|717.970000||
B|CAR|20260422|10:21:30|S|19.000000|719.270000||
B|HOOD|20260422|10:21:30|S|30.000000|89.490000||
B|MSFT|20260422|10:21:30|S|20.000000|430.480000||
B|MU|20260422|10:21:30|S|3.000000|469.840000||
B|MU|20260422|10:21:30|S|7.000000|469.910000||
B|MU|20260422|10:21:30|S|13.000000|469.840000||
B|MU|20260422|10:21:30|S|57.000000|469.970000||
B|ORCL|20260422|10:21:30|S|100.000000|186.560000||
B|UBER|20260422|10:21:30|S|240.000000|75.839300||
B|AMD|20260422|10:21:31|S|50.000000|291.780000||
B|AVGO|20260422|10:21:31|S|67.000000|411.020000||
B|AVGO|20260422|10:21:31|S|73.000000|411.020000||
B|AVGO|20260422|10:21:31|S|400.000000|411.020000||
B|CRCG|20260422|10:21:31|S|223.000000|3.069900||
B|MAAS|20260422|10:21:31|S|3.000000|13.500000||
B|MU|20260422|10:21:31|S|1.000000|470.215000||
B|MU|20260422|10:21:31|S|6.000000|470.170000||
B|MU|20260422|10:21:31|S|50.000000|469.980000||
B|MU|20260422|10:21:31|S|150.000000|470.340000||
B|TQQQ|20260422|10:21:31|S|100.000000|59.475000||
B|UNH|20260422|10:21:31|S|78.000000|355.160000||
B|AEHR|20260422|10:21:32|S|5.000000|96.530000||
B|CAR|20260422|10:21:32|S|3.000000|719.360000||
B|FOUR|20260422|10:21:32|S|13.000000|49.280000||
B|GNRC|20260422|10:21:32|S|1.000000|216.320000||
B|GRPN|20260422|10:21:32|S|20.000000|15.890000||
B|IONQ|20260422|10:21:32|S|200.000000|47.850000||
B|KO|20260422|10:21:32|S|7.000000|75.329300||
B|LITE|20260422|10:21:32|S|2.000000|836.370000||
B|MU|20260422|10:21:32|S|1.000000|470.415500||
B|MU|20260422|10:21:32|S|45.000000|470.280000||
B|MUU|20260422|10:21:32|S|10.000000|226.130000||
B|PFE|20260422|10:21:32|S|1.000000|26.865000||
B|VRT|20260422|10:21:32|S|4.000000|306.090000||
B|VTI|20260422|10:21:32|S|1.000000|351.046100||
B|AAPL|20260422|10:21:33|S|22.000000|271.580000||
B|AAPL|20260422|10:21:33|S|30.000000|271.560000||
B|ARM|20260422|10:21:33|S|8.000000|186.230000||
B|CVNA|20260422|10:21:33|S|3.000000|411.485000||
B|MSFT|20260422|10:21:33|S|80.000000|430.359100||
B|MU|20260422|10:21:33|S|2.000000|470.300000||
B|MU|20260422|10:21:33|S|5.000000|470.316000||
B|MU|20260422|10:21:33|S|20.000000|470.390000||
B|NFLX|20260422|10:21:33|S|60.000000|93.610000||
B|NVTS|20260422|10:21:33|S|128.000000|16.849900||
B|PFE|20260422|10:21:33|S|20.000000|26.865000||
B|QQQ|20260422|10:21:33|S|4.000000|652.190000||
B|TSM|20260422|10:21:33|S|7.000000|374.125000||
B|TSM|20260422|10:21:33|S|25.000000|374.125000||
B|AAPL|20260422|10:21:34|S|1.000000|271.590000||
B|ARM|20260422|10:21:34|S|10.000000|186.230000||
B|CAR|20260422|10:21:34|S|1.000000|719.610000||
B|DSX|20260422|10:21:34|S|100.000000|2.480000||
B|HL|20260422|10:21:34|S|200.000000|18.615000||
B|KTOS|20260422|10:21:34|S|75.000000|69.850000||
B|LPTH|20260422|10:21:34|S|100.000000|14.640000||
B|MPLT|20260422|10:21:34|S|100.000000|31.340000||
B|MPLT|20260422|10:21:34|S|500.000000|31.650000||
B|MSFT|20260422|10:21:34|S|1.000000|430.359100||
B|MSFT|20260422|10:21:34|S|5.000000|430.359100||
B|MU|20260422|10:21:34|S|10.000000|470.340000||
B|MU|20260422|10:21:34|S|10.000000|470.390000||
B|Q|20260422|10:21:34|S|20.000000|137.340000||
B|VRT|20260422|10:21:34|S|5.000000|306.480000||
B|VRT|20260422|10:21:34|S|8.000000|306.480000||
B|XYZ|20260422|10:21:34|S|1.000000|73.120000||
B|XYZ|20260422|10:21:34|S|101.000000|73.150000||
B|ZS|20260422|10:21:34|S|40.000000|140.803000||
B|ARM|20260422|10:21:35|S|47.000000|186.310000||
B|ARM|20260422|10:21:35|S|82.000000|186.230000||
B|AXTI|20260422|10:21:35|S|40.000000|80.995600||
B|AXTI|20260422|10:21:35|S|160.000000|81.000000||
B|LASR|20260422|10:21:35|S|20.000000|70.730000||
B|MU|20260422|10:21:35|S|13.000000|470.536100||
B|MU|20260422|10:21:35|S|100.000000|470.530000||
B|NVDA|20260422|10:21:35|S|40.000000|200.305000||
B|SNDK|20260422|10:21:35|S|2.000000|909.621000||
B|SOXL|20260422|10:21:35|S|130.000000|101.948800||
B|AAPL|20260422|10:21:36|S|30.000000|271.639100||
B|AAPL|20260422|10:21:36|S|40.000000|271.658000||
B|AAPL|20260422|10:21:36|S|100.000000|271.650000||
B|AAPL|20260422|10:21:36|S|100.000000|271.650000||
B|AAPL|20260422|10:21:36|S|200.000000|271.648100||
B|AMD|20260422|10:21:36|S|10.000000|292.060000||
B|AMD|20260422|10:21:36|S|25.000000|291.833700||
B|AXTI|20260422|10:21:36|S|15.000000|81.225600||
B|CRCG|20260422|10:21:36|S|222.000000|3.069700||
B|CRCG|20260422|10:21:36|S|500.000000|3.069800||
B|HCSG|20260422|10:21:36|S|80.000000|24.220000||
B|KWM|20260422|10:21:36|S|300.000000|0.344500||
B|NVDA|20260422|10:21:36|S|3.000000|200.325000||
B|TQQQ|20260422|10:21:36|S|25.000000|59.495000||
B|TSM|20260422|10:21:36|S|10.000000|374.070000||
B|VRT|20260422|10:21:36|S|87.000000|306.471000||
B|BE|20260422|10:21:37|S|251.000000|233.730000||
B|DSX|20260422|10:21:37|S|100.000000|2.480000||
B|GEV|20260422|10:21:37|S|2.000000|1122.960000||
B|INOD|20260422|10:21:37|S|200.000000|47.180000||
B|LITE|20260422|10:21:37|S|1.000000|837.430000||
B|MAAS|20260422|10:21:37|S|300.000000|12.970000||
B|MSTR|20260422|10:21:37|S|3.000000|180.060000||
B|MSTR|20260422|10:21:37|S|100.000000|180.030000||
B|MSTR|20260422|10:21:37|S|297.000000|180.030000||
B|MSTR|20260422|10:21:37|S|300.000000|180.056400||
B|PG|20260422|10:21:37|S|1.000000|142.872200||
B|QQQ|20260422|10:21:37|S|160.000000|652.255000||
B|SQQQ|20260422|10:21:37|S|193.000000|55.475000||
B|TQQQ|20260422|10:21:37|S|5.000000|59.495000||
B|TQQQ|20260422|10:21:37|S|20.000000|59.495000||
B|TSLQ|20260422|10:21:37|S|2.000000|21.300000||
B|TSM|20260422|10:21:37|S|15.000000|374.070000||
B|AVGO|20260422|10:21:38|S|72.000000|411.200000||
B|CAR|20260422|10:21:38|S|3.000000|721.509000||
B|EVGO|20260422|10:21:38|S|10.000000|2.210000||
B|LLY|20260422|10:21:38|S|30.000000|919.720000||
B|MU|20260422|10:21:38|S|10.000000|470.470000||
B|MU|20260422|10:21:38|S|90.000000|470.410000||
B|NIVF|20260422|10:21:38|S|41.000000|2.220000||
B|POET|20260422|10:21:38|S|56.000000|11.965000||
B|QQQ|20260422|10:21:38|S|0.214400|652.280000||
B|SNDK|20260422|10:21:38|S|6.000000|909.991000||
B|UBR|20260422|10:21:38|S|1.000000|41.630000||
B|UDOW|20260422|10:21:38|S|54.000000|61.080000||
B|ZM|20260422|10:21:38|S|10.000000|91.670000||
B|ZM|20260422|10:21:38|S|60.000000|91.670000||
B|AAOI|20260422|10:21:39|S|30.000000|144.410000||
B|BABA|20260422|10:21:39|S|4.000000|136.720000||
B|BMNU|20260422|10:21:39|S|2.000000|2.339800||
B|IONQ|20260422|10:21:39|S|14.000000|47.870000||
B|IONQ|20260422|10:21:39|S|53.000000|47.870000||
B|IONQ|20260422|10:21:39|S|100.000000|47.830000||
B|IONQ|20260422|10:21:39|S|1633.000000|47.870000||
B|IWM|20260422|10:21:39|S|518.000000|277.285100||
B|MU|20260422|10:21:39|S|2.000000|470.540000||
B|MU|20260422|10:21:39|S|100.000000|470.470000||
B|SMR|20260422|10:21:39|S|5.000000|12.629800||
B|SOXL|20260422|10:21:39|S|16.000000|102.030900||
B|TQQQ|20260422|10:21:39|S|15.000000|59.515000||
B|TSM|20260422|10:21:39|S|5.000000|374.090000||
B|BE|20260422|10:21:40|S|20.000000|233.890000||
B|FLWS|20260422|10:21:40|S|100.000000|3.920000||
B|MAAS|20260422|10:21:40|S|100.000000|12.970000||
B|MZTI|20260422|10:21:40|S|4.000000|126.880000||
B|NVDA|20260422|10:21:40|S|100.000000|200.365000||
B|POET|20260422|10:21:40|S|1300.000000|11.960000||
B|RYAN|20260422|10:21:40|S|20.000000|36.720000||
B|TTD|20260422|10:21:40|S|300.000000|23.455000||
B|BULL|20260422|10:21:41|S|150.000000|7.279300||
B|BULL|20260422|10:21:41|S|150.000000|7.280000||
B|GOOGL|20260422|10:21:41|S|1.000000|338.050000||
B|MARA|20260422|10:21:41|S|50.000000|12.001500||
B|MU|20260422|10:21:41|S|2.000000|470.380000||
B|QQQI|20260422|10:21:41|S|6.000000|53.449300||
B|SLV|20260422|10:21:41|S|300.000000|70.950000||
B|SMR|20260422|10:21:41|S|26.000000|12.629700||
B|TSLQ|20260422|10:21:41|S|615.000000|21.275000||
B|AVGO|20260422|10:21:42|S|200.000000|411.223000||
B|BE|20260422|10:21:42|S|200.000000|233.880000||
B|CAR|20260422|10:21:42|S|5.000000|724.874300||
B|CRCG|20260422|10:21:42|S|6.000000|3.069700||
B|MCD|20260422|10:21:42|S|20.000000|302.420000||
B|MU|20260422|10:21:42|S|5.000000|469.540000||
B|MU|20260422|10:21:42|S|20.000000|469.630000||
B|MU|20260422|10:21:42|S|100.000000|469.610000||
B|NVDL|20260422|10:21:42|S|97.000000|94.940000||
B|POET|20260422|10:21:42|S|200.000000|11.990000||
B|RGTI|20260422|10:21:42|S|100.000000|18.675000||
B|TRT|20260422|10:21:42|S|900.000000|7.800000||
B|VRT|20260422|10:21:42|S|2.000000|306.630000||
B|ZS|20260422|10:21:42|S|5.000000|140.711100||
B|AMD|20260422|10:21:43|S|6.000000|292.140000||
B|ASTS|20260422|10:21:43|S|39.000000|85.290000||
B|BA|20260422|10:21:43|S|5.000000|226.199000||
B|BE|20260422|10:21:43|S|5.000000|233.843800||
B|CIEN|20260422|10:21:43|S|200.000000|483.880000||
B|CLDX|20260422|10:21:43|S|100.000000|34.225000||
B|EWY|20260422|10:21:43|S|10.000000|152.970000||
B|LAES|20260422|10:21:43|S|1.000000|3.050000||
B|LAES|20260422|10:21:43|S|4.000000|3.050000||
B|LAES|20260422|10:21:43|S|10.000000|3.050000||
B|LAES|20260422|10:21:43|S|27.000000|3.050000||
B|LAES|20260422|10:21:43|S|35.000000|3.050000||
B|MU|20260422|10:21:43|S|3.000000|469.680000||
B|MU|20260422|10:21:43|S|5.000000|469.705500||
B|MU|20260422|10:21:43|S|60.000000|469.584600||
B|PLTR|20260422|10:21:43|S|50.000000|151.721000||
B|QQQM|20260422|10:21:43|S|256.000000|268.550000||
B|QXO|20260422|10:21:43|S|14.000000|21.779100||
B|RXRX|20260422|10:21:43|S|10.000000|3.670000||
B|WDC|20260422|10:21:43|S|2.000000|390.520000||
B|WDC|20260422|10:21:43|S|5.000000|390.550000||
B|AGPU|20260422|10:21:44|S|100.000000|9.974700||
B|AMD|20260422|10:21:44|S|100.000000|292.110000||
B|ARM|20260422|10:21:44|S|161.000000|186.330000||
B|CAR|20260422|10:21:44|S|9.000000|724.119000||
B|CAR|20260422|10:21:44|S|10.000000|724.110000||
B|DDOG|20260422|10:21:44|S|100.000000|130.590000||
B|GLW|20260422|10:21:44|S|100.000000|166.300000||
B|LAES|20260422|10:21:44|S|1000.000000|3.049700||
B|MU|20260422|10:21:44|S|1.000000|469.640000||
B|MU|20260422|10:21:44|S|5.000000|469.590000||
B|MU|20260422|10:21:44|S|45.000000|469.640000||
B|SMH|20260422|10:21:44|S|7.000000|470.860000||
B|SMR|20260422|10:21:44|S|3.000000|12.609800||
B|TSM|20260422|10:21:44|S|20.000000|374.095000||
B|XLE|20260422|10:21:44|S|149.000000|56.409300||
B|BRK/B|20260422|10:21:45|S|6.000000|470.150000||
B|GBR|20260422|10:21:45|S|10.000000|0.800000||
B|MSTR|20260422|10:21:45|S|51.000000|180.050000||
B|MSTX|20260422|10:21:45|S|70.000000|38.530000||
B|MU|20260422|10:21:45|S|10.000000|469.900000||
B|NVDA|20260422|10:21:45|S|100.000000|200.365000||
B|ORCL|20260422|10:21:45|S|100.000000|186.680000||
B|PDD|20260422|10:21:45|S|10.000000|99.910000||
B|POET|20260422|10:21:45|S|144.000000|11.950000||
B|RCAT|20260422|10:21:45|S|55.000000|13.635000||
B|SMR|20260422|10:21:45|S|1.000000|12.600000||
B|SMR|20260422|10:21:45|S|10.000000|12.590000||
B|SMR|20260422|10:21:45|S|20.000000|12.600000||
B|AMP|20260422|10:21:46|S|32.000000|467.440000||
B|AXTI|20260422|10:21:46|S|100.000000|81.310000||
B|BLKB|20260422|10:21:46|S|1.000000|38.920000||
B|CAR|20260422|10:21:46|S|35.000000|723.890000||
B|CRCG|20260422|10:21:46|S|2000.000000|3.069800||
B|CRWV|20260422|10:21:46|S|100.000000|119.500000||
B|ESS|20260422|10:21:46|S|70.000000|253.610000||
B|LITX|20260422|10:21:46|E|80.000000|39.718700||
B|METU|20260422|10:21:46|S|25.000000|30.670000||
B|MSFT|20260422|10:21:46|S|15.000000|430.320000||
B|MU|20260422|10:21:46|S|29.000000|469.950000||
B|MU|20260422|10:21:46|S|34.000000|469.880000||
B|SNA|20260422|10:21:46|S|41.000000|384.800000||
B|USAR|20260422|10:21:46|S|100.000000|25.140000||
B|USAR|20260422|10:21:46|S|1200.000000|25.120000||
B|VRT|20260422|10:21:46|S|3.000000|306.791800||
B|AAPL|20260422|10:21:47|S|10.000000|271.720000||
B|AVEX|20260422|10:21:47|S|200.000000|33.640000||
B|AXON|20260422|10:21:47|S|100.000000|408.089000||
B|FLWS|20260422|10:21:47|S|20.000000|3.920000||
B|MARA|20260422|10:21:47|S|600.000000|11.995000||
B|NBIS|20260422|10:21:47|S|18.000000|158.910000||
B|NVDA|20260422|10:21:47|S|40.000000|200.365000||
B|NVDA|20260422|10:21:47|S|100.000000|200.365000||
B|POET|20260422|10:21:47|S|144.000000|11.950000||
B|QQQ|20260422|10:21:47|S|110.000000|652.240000||
B|QQQM|20260422|10:21:47|S|1.000000|268.560000||
B|TEM|20260422|10:21:47|S|7.000000|56.210000||
B|TNYA|20260422|10:21:47|S|200.000000|0.734500||
B|USAR|20260422|10:21:47|S|20.000000|25.120000||
B|AAPL|20260422|10:21:48|S|100.000000|271.720000||
B|AMDL|20260422|10:21:48|S|25.000000|24.699600||
B|CIFR|20260422|10:21:48|S|50.000000|19.002800||
B|CSCO|20260422|10:21:48|S|5.000000|90.239300||
B|DHR|20260422|10:21:48|S|200.000000|188.820000||
B|FRMI|20260422|10:21:48|S|2000.000000|5.960000||
B|FRMI|20260422|10:21:48|S|3169.000000|5.960000||
B|HIMS|20260422|10:21:48|S|1000.000000|28.717500||
B|LITE|20260422|10:21:48|S|33.000000|838.480000||
B|LITE|20260422|10:21:48|S|61.000000|838.140000||
B|MSTR|20260422|10:21:48|S|100.000000|179.880000||
B|MU|20260422|10:21:48|S|2.000000|469.870000||
B|MU|20260422|10:21:48|S|41.000000|469.850000||
B|MU|20260422|10:21:48|S|100.000000|469.910000||
B|MUU|20260422|10:21:48|S|10.000000|225.820000||
B|PLTR|20260422|10:21:48|S|200.000000|151.695000||
B|SIDU|20260422|10:21:48|S|4.000000|4.275000||
B|SMR|20260422|10:21:48|S|15.000000|12.580000||
B|SNDK|20260422|10:21:48|S|3.000000|909.495000||
B|TER|20260422|10:21:48|S|10.000000|381.540000||
B|WSO|20260422|10:21:48|S|169.000000|439.120000||
B|AAPL|20260422|10:21:49|S|35.000000|271.708800||
B|ADBE|20260422|10:21:49|S|40.000000|256.515000||
B|ASM|20260422|10:21:49|S|682.000000|7.345000||
B|BK|20260422|10:21:49|S|1.000000|138.200000||
B|MU|20260422|10:21:49|S|6.000000|470.080000||
B|MU|20260422|10:21:49|S|10.000000|470.070000||
B|MU|20260422|10:21:49|S|45.000000|470.070000||
B|NVDA|20260422|10:21:49|S|5.000000|200.365000||
B|NVDA|20260422|10:21:49|S|2300.000000|200.370000||
B|NVTS|20260422|10:21:49|S|300.000000|16.785000||
B|ORCL|20260422|10:21:49|S|50.000000|186.680000||
B|SILJ|20260422|10:21:49|S|100.000000|31.865000||
B|SOUN|20260422|10:21:49|S|1900.000000|8.225000||
B|SOXS|20260422|10:21:49|S|200.000000|17.490700||
B|STZ|20260422|10:21:49|S|22.000000|157.580000||
B|TECK|20260422|10:21:49|S|50.000000|59.031000||
B|TQQQ|20260422|10:21:49|S|35.000000|59.485000||
B|AMAT|20260422|10:21:50|S|5.000000|396.791000||
B|ARM|20260422|10:21:50|S|1.000000|186.490000||
B|BB|20260422|10:21:50|S|20.000000|5.695000||
B|CORZ|20260422|10:21:50|S|100.000000|21.285000||
B|FLWS|20260422|10:21:50|S|20.000000|3.920000||
B|FLY|20260422|10:21:50|S|1.000000|43.600000||
B|MU|20260422|10:21:50|S|10.000000|470.020000||
B|MU|20260422|10:21:50|S|60.000000|469.940000||
B|ORCL|20260422|10:21:50|S|8.000000|186.700000||
B|RGCO|20260422|10:21:50|S|250.000000|21.670000||
B|RUN|20260422|10:21:50|S|548.000000|12.499100||
B|SMR|20260422|10:21:50|S|20.000000|12.589700||
B|TER|20260422|10:21:50|S|10.000000|381.722500||
B|UGRO|20260422|10:21:50|S|123.000000|9.090000||
B|ZTS|20260422|10:21:50|S|12.000000|118.465100||
B|AAMI|20260422|10:21:51|S|6.000000|67.291600||
B|ARM|20260422|10:21:51|S|2.000000|186.440000||
B|ASTS|20260422|10:21:51|S|11.000000|85.130000||
B|DXCM|20260422|10:21:51|S|20.000000|63.480000||
B|FTAI|20260422|10:21:51|S|3.000000|221.959000||
B|KMT|20260422|10:21:51|S|89.000000|38.680000||
B|MU|20260422|10:21:51|S|1.000000|469.860000||
B|MU|20260422|10:21:51|S|2.000000|470.040000||
B|QQQ|20260422|10:21:51|S|7.000000|652.235000||
B|RLJpA|20260422|10:21:51|S|100.000000|24.590000||
B|TEL|20260422|10:21:51|S|5.000000|218.775300||
B|TSLA|20260422|10:21:51|S|100.000000|391.805000||
B|ZTS|20260422|10:21:51|S|100.000000|118.260000||
B|ACLS|20260422|10:21:52|S|10.000000|135.220000||
B|ASML|20260422|10:21:52|S|60.000000|1463.300000||
B|ASTS|20260422|10:21:52|S|64.000000|85.130000||
B|BKNG|20260422|10:21:52|S|10.000000|186.040000||
B|DIOD|20260422|10:21:52|S|34.000000|98.230000||
B|JNJ|20260422|10:21:52|S|100.000000|226.490000||
B|MSTR|20260422|10:21:52|S|15.000000|180.050000||
B|MUU|20260422|10:21:52|S|30.000000|226.010000||
B|PLTR|20260422|10:21:52|S|50.000000|151.719100||
B|POET|20260422|10:21:52|S|71.000000|11.969300||
B|SNDK|20260422|10:21:52|S|2.000000|909.871000||
B|AAPL|20260422|10:21:53|S|100.000000|271.699100||
B|AGPU|20260422|10:21:53|S|1.000000|10.030000||
B|AMD|20260422|10:21:53|S|50.000000|292.020000||
B|ASML|20260422|10:21:53|S|1.000000|1463.230000||
B|ASX|20260422|10:21:53|S|20.000000|29.995000||
B|AXTI|20260422|10:21:53|S|50.000000|81.170000||
B|FBRTpE|20260422|10:21:53|S|100.000000|19.740000||
B|LAES|20260422|10:21:53|S|2000.000000|3.049700||
B|MU|20260422|10:21:53|S|100.000000|469.955000||
B|SNDK|20260422|10:21:53|S|100.000000|909.640000||
B|SQQQ|20260422|10:21:53|S|90.000000|55.489900||
B|UNH|20260422|10:21:53|S|12.000000|355.196500||
B|UVIX|20260422|10:21:53|S|1000.000000|5.765000||
B|AMD|20260422|10:21:54|S|1.000000|291.980000||
B|ARM|20260422|10:21:54|S|100.000000|186.530000||
B|FPF|20260422|10:21:54|S|100.000000|18.600000||
B|GE|20260422|10:21:54|S|40.000000|274.190000||
B|KEYS|20260422|10:21:54|S|11.000000|342.800000||
B|MSTX|20260422|10:21:54|S|832.000000|38.540000||
B|MSTZ|20260422|10:21:54|S|398.000000|5.305000||
B|MU|20260422|10:21:54|S|1.000000|469.880000||
B|AMD|20260422|10:21:55|S|1.000000|291.950000||
B|BLK|20260422|10:21:55|S|1.000000|1060.910000||
B|BSX|20260422|10:21:55|S|100.000000|64.650000||
B|HUT|20260422|10:21:55|S|249.000000|81.520000||
B|META|20260422|10:21:55|S|2.000000|673.996500||
B|META|20260422|10:21:55|S|50.000000|673.976400||
B|META|20260422|10:21:55|S|50.000000|673.980000||
B|MU|20260422|10:21:55|S|20.000000|470.110000||
B|MU|20260422|10:21:55|S|20.000000|470.120000||
B|MU|20260422|10:21:55|S|40.000000|470.070000||
B|POET|20260422|10:21:55|S|50.000000|11.957300||
B|RKLB|20260422|10:21:55|S|50.000000|91.420000||
B|RTX|20260422|10:21:55|S|40.000000|181.540000||
B|SNDK|20260422|10:21:55|S|6.000000|909.680000||
B|TSLA|20260422|10:21:55|S|50.000000|391.835000||
B|Z|20260422|10:21:55|S|100.000000|46.349600||
B|CAT|20260422|10:21:56|S|10.000000|814.380000||
B|KEEL|20260422|10:21:56|S|100.000000|3.065000||
B|MSTR|20260422|10:21:56|S|20.000000|180.060000||
B|MU|20260422|10:21:56|S|2.000000|470.320000||
B|MU|20260422|10:21:56|S|50.000000|470.130000||
B|MU|20260422|10:21:56|S|100.000000|470.130000||
B|PCTY|20260422|10:21:56|S|50.000000|104.490000||
B|SNDK|20260422|10:21:56|S|100.000000|909.995100||
B|SPY|20260422|10:21:56|S|50.000000|710.560800||
B|TER|20260422|10:21:56|S|2.000000|381.730000||
B|ZTS|20260422|10:21:56|S|6.000000|118.662900||
B|AMDL|20260422|10:21:57|S|75.000000|24.675000||
B|AXTI|20260422|10:21:57|S|17.000000|81.211000||
B|AXTI|20260422|10:21:57|S|24.000000|81.045000||
B|AXTI|20260422|10:21:57|S|100.000000|81.045000||
B|INV|20260422|10:21:57|S|2.000000|6.110000||
B|MU|20260422|10:21:57|S|20.000000|470.360000||
B|MU|20260422|10:21:57|S|36.000000|470.350000||
B|MU|20260422|10:21:57|S|200.000000|470.322600||
B|PGY|20260422|10:21:57|S|100.000000|14.495000||
B|ROST|20260422|10:21:57|S|20.000000|227.470000||
B|RTX|20260422|10:21:57|S|30.000000|181.510000||
B|VOR|20260422|10:21:57|S|900.000000|15.750000||
B|ADBE|20260422|10:21:58|S|4.000000|256.540000||
B|ALAB|20260422|10:21:58|S|100.000000|188.300000||
B|COP|20260422|10:21:58|S|227.000000|121.600000||
B|DRAM|20260422|10:21:58|S|100.000000|36.335000||
B|NBIS|20260422|10:21:58|S|80.000000|158.850000||
B|NVDA|20260422|10:21:58|S|100.000000|200.405000||
B|PL|20260422|10:21:58|S|50.000000|39.525000||
B|USAR|20260422|10:21:58|S|100.000000|25.080000||
B|AMD|20260422|10:21:59|S|142.000000|292.030000||
B|MP|20260422|10:21:59|S|100.000000|67.000000||
B|MU|20260422|10:21:59|S|2.000000|470.250000||
B|QBTS|20260422|10:21:59|S|14.000000|21.140000||
B|QBTS|20260422|10:21:59|S|420.000000|21.145000||
B|QBTS|20260422|10:21:59|S|586.000000|21.130000||
B|QBTS|20260422|10:21:59|S|3186.000000|21.140000||
B|QTWO|20260422|10:21:59|S|95.000000|52.400000||
B|SMR|20260422|10:21:59|S|2.000000|12.579900||
B|SMR|20260422|10:21:59|S|200.000000|12.572500||
B|SNDK|20260422|10:21:59|S|4.000000|909.640000||
B|UPRO|20260422|10:21:59|S|100.000000|125.370700||
B|AGPU|20260422|10:22:00|S|100.000000|10.060000||
B|AGQ|20260422|10:22:00|S|43.000000|127.630000||
B|DIA|20260422|10:22:00|S|2.000000|496.028500||
B|DRAM|20260422|10:22:00|S|39.000000|36.355000||
B|FTI|20260422|10:22:00|S|50.000000|72.801800||
B|GOOGL|20260422|10:22:00|S|6.000000|337.850000||
B|LITE|20260422|10:22:00|S|1.000000|838.460000||
B|MRVL|20260422|10:22:00|S|84.000000|154.050000||
B|MSTR|20260422|10:22:00|S|100.000000|180.220000||
B|QS|20260422|10:22:00|S|2000.000000|7.160000||
B|TPB|20260422|10:22:00|S|2.000000|68.660000||
B|TSLA|20260422|10:22:00|S|2.000000|391.940000||
B|TSM|20260422|10:22:00|S|65.000000|374.225000||
B|AIV|20260422|10:22:01|S|720.000000|4.185000||
B|AMD|20260422|10:22:01|S|30.000000|292.000000||
B|DELL|20260422|10:22:01|S|10.000000|216.590000||
B|FTI|20260422|10:22:01|S|100.000000|72.800000||
B|IREN|20260422|10:22:01|S|100.000000|47.815000||
B|LEU|20260422|10:22:01|S|43.000000|212.630000||
B|LWLG|20260422|10:22:01|S|300.000000|13.420000||
B|MSFT|20260422|10:22:01|S|7.000000|430.358500||
B|MU|20260422|10:22:01|S|6.000000|470.250000||
B|MU|20260422|10:22:01|S|11.000000|470.370000||
B|NVDA|20260422|10:22:01|S|25.000000|200.280000||
B|NVDA|20260422|10:22:01|S|70.000000|200.280000||
B|NVDA|20260422|10:22:01|S|90.000000|200.269300||
B|NVDA|20260422|10:22:01|S|200.000000|200.279000||
B|PLTR|20260422|10:22:01|S|70.000000|151.680000||
B|SNDK|20260422|10:22:01|S|5.000000|909.420000||
B|SNDK|20260422|10:22:01|S|100.000000|909.060000||
B|TQQQ|20260422|10:22:01|S|50.000000|59.495000||
B|XP|20260422|10:22:01|S|1.000000|20.520000||
B|ZTS|20260422|10:22:01|S|11.000000|118.660900||
B|AMD|20260422|10:22:02|S|10.000000|292.060000||
B|ARM|20260422|10:22:02|S|20.000000|186.310000||
B|GE|20260422|10:22:02|S|50.000000|273.930000||
B|INTC|20260422|10:22:02|S|15.000000|66.205000||
B|MU|20260422|10:22:02|S|100.000000|470.340000||
B|NVDA|20260422|10:22:02|S|25.000000|200.319300||
B|PFE|20260422|10:22:02|S|120.000000|26.865000||
B|WSM|20260422|10:22:02|S|2.000000|200.220000||
B|AMD|20260422|10:22:03|S|300.000000|292.080000||
B|BITO|20260422|10:22:03|S|250.000000|10.858200||
B|CAR|20260422|10:22:03|S|17.000000|730.150000||
B|COPX|20260422|10:22:03|S|15.000000|85.120000||
B|GEV|20260422|10:22:03|S|20.000000|1122.520000||
B|MRVL|20260422|10:22:03|S|1.000000|154.050000||
B|MRVL|20260422|10:22:03|S|100.000000|154.050000||
B|MU|20260422|10:22:03|S|3.000000|470.295500||
B|NVDA|20260422|10:22:03|S|100.000000|200.339300||
B|PHYS|20260422|10:22:03|S|30.000000|36.005000||
B|PLTR|20260422|10:22:03|S|100.000000|151.800700||
B|SNOU|20260422|10:22:03|S|600.000000|17.790000||
B|V|20260422|10:22:03|S|1.000000|310.420000||
B|V|20260422|10:22:03|S|54.000000|310.370000||
B|V|20260422|10:22:03|S|100.000000|310.371900||
B|EGY|20260422|10:22:04|S|100.000000|5.975000||
B|FPS|20260422|10:22:04|S|40.000000|34.680000||
B|KLAC|20260422|10:22:04|S|25.000000|1800.950000||
B|LSH|20260422|10:22:04|S|2.000000|0.763200||
B|NVDA|20260422|10:22:04|S|50.000000|200.349300||
B|RGS|20260422|10:22:04|S|1.000000|27.940000||
B|SBET|20260422|10:22:04|S|20.000000|7.609300||
B|SGOV|20260422|10:22:04|S|100.000000|100.595000||
B|SOXL|20260422|10:22:04|S|50.000000|102.085000||
B|YMAG|20260422|10:22:04|S|25.000000|12.890000||
B|ZTS|20260422|10:22:04|S|5.000000|118.648300||
B|AMAT|20260422|10:22:05|S|58.000000|397.020000||
B|AMD|20260422|10:22:05|S|100.000000|292.110000||
B|CAH|20260422|10:22:05|S|20.000000|202.860000||
B|CRDO|20260422|10:22:05|S|14.000000|185.740000||
B|CWH|20260422|10:22:05|S|100.000000|7.005000||
B|EQT|20260422|10:22:05|S|80.000000|58.420000||
B|ICLN|20260422|10:22:05|S|70.000000|19.995000||
B|MSTR|20260422|10:22:05|S|7.000000|180.280000||
B|MU|20260422|10:22:05|S|1.000000|470.160000||
B|QQQ|20260422|10:22:05|S|50.000000|652.320700||
B|TEM|20260422|10:22:05|S|100.000000|56.150000||
B|AMD|20260422|10:22:06|S|2.000000|292.108900||
B|ARM|20260422|10:22:06|S|59.000000|186.410000||
B|ARM|20260422|10:22:06|S|100.000000|186.450000||
B|BMNU|20260422|10:22:06|S|500.000000|2.339800||
B|CCL|20260422|10:22:06|S|100.000000|27.490000||
B|DELL|20260422|10:22:06|S|10.000000|216.650000||
B|DELL|20260422|10:22:06|S|100.000000|216.810000||
B|ERAS|20260422|10:22:06|S|100.000000|22.860000||
B|IONQ|20260422|10:22:06|S|60.000000|47.820000||
B|ITA|20260422|10:22:06|S|3.000000|219.470000||
B|PLTR|20260422|10:22:06|S|41.000000|151.800000||
B|POET|20260422|10:22:06|S|100.000000|11.955000||
B|QLD|20260422|10:22:06|S|30.000000|77.529300||
B|SNDK|20260422|10:22:06|S|22.000000|908.840000||
B|VIST|20260422|10:22:06|S|50.000000|68.550000||
B|VIST|20260422|10:22:06|S|50.000000|68.555000||
B|VIST|20260422|10:22:06|S|50.000000|68.585800||
B|VIST|20260422|10:22:06|S|50.000000|68.605800||
B|VIST|20260422|10:22:06|S|50.000000|68.610000||
B|VIST|20260422|10:22:06|S|100.000000|68.590000||
B|VIST|20260422|10:22:06|S|100.000000|68.610000||
B|BMNU|20260422|10:22:07|S|2847.000000|2.339800||
B|CAR|20260422|10:22:07|S|1.000000|723.859000||
B|MRVL|20260422|10:22:07|S|100.000000|154.257100||
B|MRVL|20260422|10:22:07|S|200.000000|154.257600||
B|MU|20260422|10:22:07|S|5.000000|470.130000||
B|MU|20260422|10:22:07|S|6.000000|470.145300||
B|MU|20260422|10:22:07|S|20.000000|470.126500||
B|NBIS|20260422|10:22:07|S|200.000000|158.820000||
B|ORCL|20260422|10:22:07|S|27.000000|186.720000||
B|ORCL|20260422|10:22:07|S|286.000000|186.730000||
B|QBTS|20260422|10:22:07|S|100.000000|21.120000||
B|SMH|20260422|10:22:07|S|2.000000|471.020000||
B|SNDK|20260422|10:22:07|S|14.000000|908.965000||
B|SNDK|20260422|10:22:07|S|28.000000|908.910000||
B|SOXL|20260422|10:22:07|S|100.000000|102.105000||
B|SOXL|20260422|10:22:07|S|2000.000000|102.120000||
B|TSLA|20260422|10:22:07|S|2.000000|392.137800||
B|BLOX|20260422|10:22:08|S|4.000000|16.370000||
B|COLL|20260422|10:22:08|S|20.000000|33.560000||
B|HIMS|20260422|10:22:08|S|1800.000000|28.737200||
B|IIPR|20260422|10:22:08|S|1.000000|52.430000||
B|LAES|20260422|10:22:08|S|1900.000000|3.049700||
B|MDA|20260422|10:22:08|S|100.000000|34.290000||
B|MSFT|20260422|10:22:08|S|3.000000|430.421500||
B|MSTR|20260422|10:22:08|S|5.000000|180.280000||
B|MU|20260422|10:22:08|S|123.000000|470.120000||
B|ORCL|20260422|10:22:08|S|23.000000|186.720000||
B|RGTI|20260422|10:22:08|S|4000.000000|18.660000||
B|SNDK|20260422|10:22:08|S|20.000000|908.490000||
B|SNDK|20260422|10:22:08|S|28.000000|908.610000||
B|SNXX|20260422|10:22:08|S|200.000000|71.200000||
B|SNXX|20260422|10:22:08|S|234.000000|71.170000||
B|SNXX|20260422|10:22:08|S|1000.000000|71.220000||
B|SOXL|20260422|10:22:08|S|200.000000|102.138800||
B|GAB|20260422|10:22:09|S|220.000000|5.635000||
B|ICOI|20260422|10:22:09|S|3.000000|12.125000||
B|MCK|20260422|10:22:09|S|19.000000|837.600000||
B|MRK|20260422|10:22:09|S|542.000000|112.730000||
B|MU|20260422|10:22:09|S|6.000000|470.170000||
B|MU|20260422|10:22:09|S|20.000000|470.162800||
B|MU|20260422|10:22:09|S|100.000000|470.170000||
B|NU|20260422|10:22:09|S|160.000000|14.877200||
B|ORCL|20260422|10:22:09|S|28.000000|186.730000||
B|SNDK|20260422|10:22:09|S|6.000000|908.490000||
B|SOXL|20260422|10:22:09|S|1511.000000|102.120000||
B|ZIM|20260422|10:22:09|S|100.000000|26.420000||
B|AGPU|20260422|10:22:10|S|39.000000|10.230000||
B|AMD|20260422|10:22:10|S|165.000000|292.145000||
B|APLD|20260422|10:22:10|S|100.000000|31.945000||
B|BMNU|20260422|10:22:10|S|25.000000|2.339700||
B|GOOG|20260422|10:22:10|S|20.000000|335.750000||
B|LITE|20260422|10:22:10|S|5.000000|838.700000||
B|META|20260422|10:22:10|S|20.000000|673.970000||
B|MU|20260422|10:22:10|S|1.000000|470.365000||
B|MU|20260422|10:22:10|S|8.000000|470.485800||
B|NBIS|20260422|10:22:10|S|10.000000|158.855800||
B|SNDK|20260422|10:22:10|S|100.000000|908.450000||
B|TSM|20260422|10:22:10|S|1.000000|374.160000||
B|AMAT|20260422|10:22:11|S|9.000000|397.430000||
B|AMD|20260422|10:22:11|S|4.000000|292.240000||
B|AXTI|20260422|10:22:11|S|50.000000|80.964900||
B|CAH|20260422|10:22:11|S|20.000000|203.090000||
B|GEV|20260422|10:22:11|S|34.000000|1122.110000||
B|GEV|20260422|10:22:11|S|80.000000|1121.980000||
B|GOOGL|20260422|10:22:11|S|2.000000|337.930000||
B|MSTU|20260422|10:22:11|S|2500.000000|8.390000||
B|MU|20260422|10:22:11|S|0.500000|471.250000||
B|MU|20260422|10:22:11|S|0.500000|471.560000||
B|MU|20260422|10:22:11|S|2.000000|471.810000||
B|MU|20260422|10:22:11|S|2.000000|472.175300||
B|MU|20260422|10:22:11|S|4.000000|471.570000||
B|MU|20260422|10:22:11|S|4.000000|472.070000||
B|MU|20260422|10:22:11|S|5.000000|472.098300||
B|MU|20260422|10:22:11|S|6.000000|471.810000||
B|MU|20260422|10:22:11|S|13.000000|471.680000||
B|MU|20260422|10:22:11|S|23.000000|472.174800||
B|MU|20260422|10:22:11|S|40.000000|472.095800||
B|MU|20260422|10:22:11|S|45.000000|472.049100||
B|MU|20260422|10:22:11|S|65.000000|472.095800||
B|MU|20260422|10:22:11|S|200.000000|472.160000||
B|NXDR|20260422|10:22:11|S|500.000000|1.610000||
B|NXDR|20260422|10:22:11|S|900.000000|1.610000||
B|PFE|20260422|10:22:11|S|1.000000|26.865000||
B|PG|20260422|10:22:11|S|40.000000|142.880000||
B|PSQ|20260422|10:22:11|S|100.000000|28.525000||
B|SOXS|20260422|10:22:11|S|67.000000|17.435000||
B|VEA|20260422|10:22:11|S|20.000000|68.410700||
B|ZTS|20260422|10:22:11|S|100.000000|118.260000||
B|AXP|20260422|10:22:12|S|20.000000|333.534400||
B|MSFT|20260422|10:22:12|S|50.000000|430.340000||
B|MU|20260422|10:22:12|S|1.000000|472.120000||
B|MU|20260422|10:22:12|S|5.000000|472.100000||
B|MU|20260422|10:22:12|S|5.000000|472.265000||
B|MU|20260422|10:22:12|S|6.000000|472.105000||
B|MU|20260422|10:22:12|S|23.000000|472.105000||
B|MU|20260422|10:22:12|S|100.000000|472.160000||
B|MU|20260422|10:22:12|S|184.000000|472.150000||
B|MUU|20260422|10:22:12|S|44.000000|228.172300||
B|MUU|20260422|10:22:12|S|78.000000|228.180000||
B|ORCL|20260422|10:22:12|S|35.000000|186.770000||
B|SOXL|20260422|10:22:12|S|50.000000|102.295000||
B|TSLA|20260422|10:22:12|S|20.000000|391.955000||
B|TSLA|20260422|10:22:12|S|170.000000|391.910000||
B|TTAN|20260422|10:22:12|S|10.000000|65.090000||
B|VRT|20260422|10:22:12|S|1.000000|306.741000||
B|ACMR|20260422|10:22:13|S|100.000000|53.920000||
B|ACMR|20260422|10:22:13|S|1836.000000|54.000000||
B|BND|20260422|10:22:13|S|300.000000|73.977100||
B|CBRE|20260422|10:22:13|S|300.000000|152.300000||
B|CEG|20260422|10:22:13|S|50.000000|283.653200||
B|GLDM|20260422|10:22:13|S|10.000000|93.970000||
B|MAGS|20260422|10:22:13|S|300.000000|66.145000||
B|MAGS|20260422|10:22:13|S|304.000000|66.145000||
B|MSFT|20260422|10:22:13|S|50.000000|430.348000||
B|MSTR|20260422|10:22:13|S|5.000000|180.262200||
B|MU|20260422|10:22:13|S|1.000000|472.300000||
B|MU|20260422|10:22:13|S|6.000000|472.270000||
B|MU|20260422|10:22:13|S|10.000000|472.300000||
B|MU|20260422|10:22:13|S|15.000000|472.320000||
B|MU|20260422|10:22:13|S|184.000000|472.370000||
B|NVDA|20260422|10:22:13|S|100.000000|200.360000||
B|OKLO|20260422|10:22:13|S|432.000000|67.710000||
B|OKLO|20260422|10:22:13|S|734.000000|67.700000||
B|ORCL|20260422|10:22:13|S|300.000000|186.770000||
B|PLTR|20260422|10:22:13|S|300.000000|151.800500||
B|SNDK|20260422|10:22:13|S|1.000000|909.370000||
B|WDC|20260422|10:22:13|S|8.000000|391.230000||
B|AAOI|20260422|10:22:14|S|5.000000|144.470000||
B|AGQ|20260422|10:22:14|S|70.000000|127.520000||
B|AMD|20260422|10:22:14|S|10.000000|292.240000||
B|BCO|20260422|10:22:14|S|5.000000|112.000000||
B|FBRTpE|20260422|10:22:14|S|100.000000|19.790000||
B|HRB|20260422|10:22:14|S|100.000000|32.340000||
B|MU|20260422|10:22:14|S|5.000000|472.410000||
B|MU|20260422|10:22:14|S|14.000000|472.420000||
B|MU|20260422|10:22:14|S|200.000000|472.330000||
B|MU|20260422|10:22:14|S|800.000000|472.340000||
B|SOXL|20260422|10:22:14|S|800.000000|102.270000||
B|AMD|20260422|10:22:15|S|10.000000|292.230000||
B|AMD|20260422|10:22:15|S|12.000000|292.240000||
B|AMDL|20260422|10:22:15|S|25.000000|24.730000||
B|BWXT|20260422|10:22:15|S|8.000000|221.391000||
B|CAR|20260422|10:22:15|S|7.000000|723.890000||
B|CAR|20260422|10:22:15|S|7.000000|725.440000||
B|HRB|20260422|10:22:15|S|1500.000000|32.400000||
B|KMB|20260422|10:22:15|S|1.000000|96.980000||
B|MSTY|20260422|10:22:15|S|3.000000|27.629100||
B|MU|20260422|10:22:15|S|100.000000|472.360000||
B|ZM|20260422|10:22:15|S|9.000000|91.650000||
B|ZM|20260422|10:22:15|S|13.000000|91.650000||
B|ZM|20260422|10:22:15|S|13.000000|91.650000||
B|ZM|20260422|10:22:15|S|13.000000|91.650000||
B|ZM|20260422|10:22:15|S|13.000000|91.650000||
B|ZM|20260422|10:22:15|S|13.000000|91.650000||
B|ZM|20260422|10:22:15|S|13.000000|91.650000||
B|ZM|20260422|10:22:15|S|13.000000|91.650000||
B|ALAB|20260422|10:22:16|S|100.000000|188.230000||
B|AVEX|20260422|10:22:16|S|100.000000|33.640000||
B|BRK/B|20260422|10:22:16|S|3.000000|470.120000||
B|EWY|20260422|10:22:16|S|100.000000|153.020000||
B|HRB|20260422|10:22:16|S|191.000000|32.410000||
B|MSFT|20260422|10:22:16|S|1.000000|430.278500||
B|MSFT|20260422|10:22:16|S|3.000000|430.278500||
B|MU|20260422|10:22:16|S|6.000000|472.310000||
B|MU|20260422|10:22:16|S|6.000000|472.310000||
B|MU|20260422|10:22:16|S|30.000000|472.360000||
B|MULL|20260422|10:22:16|S|25.000000|200.881000||
B|NKE|20260422|10:22:16|S|30.000000|46.559300||
B|ORCL|20260422|10:22:16|S|15.000000|186.740000||
B|SMCL|20260422|10:22:16|S|1000.000000|2.685000||
B|SNDK|20260422|10:22:16|S|2.000000|908.910000||
B|AMD|20260422|10:22:17|S|50.000000|292.300000||
B|AMD|20260422|10:22:17|S|50.000000|292.300000||
B|AMD|20260422|10:22:17|S|160.000000|292.300000||
B|BYND|20260422|10:22:17|S|25.000000|1.205000||
B|CE|20260422|10:22:17|S|176.000000|66.310000||
B|ELPW|20260422|10:22:17|S|2.000000|2.510000||
B|HRB|20260422|10:22:17|S|1939.000000|32.410000||
B|IONQ|20260422|10:22:17|S|20.000000|47.780000||
B|LITE|20260422|10:22:17|S|60.000000|838.830000||
B|MPLT|20260422|10:22:17|S|100.000000|31.620000||
B|MSFT|20260422|10:22:17|S|3.000000|430.268800||
B|MSFU|20260422|10:22:17|S|370.000000|30.765000||
B|MU|20260422|10:22:17|S|1.000000|472.790000||
B|MU|20260422|10:22:17|S|10.000000|472.465000||
B|MU|20260422|10:22:17|S|10.000000|472.660000||
B|NVDA|20260422|10:22:17|S|100.000000|200.329300||
B|QQQ|20260422|10:22:17|S|50.000000|652.400700||
B|SNDK|20260422|10:22:17|S|3.000000|909.350000||
B|VRT|20260422|10:22:17|S|50.000000|306.665000||
B|ZM|20260422|10:22:17|S|13.000000|91.650000||
B|ZM|20260422|10:22:17|S|13.000000|91.650000||
B|ZM|20260422|10:22:17|S|13.000000|91.650000||
B|ZM|20260422|10:22:17|S|13.000000|91.650000||
B|ALV|20260422|10:22:18|S|1.000000|116.990000||
B|INTC|20260422|10:22:18|S|200.000000|66.295000||
B|INTU|20260422|10:22:18|S|1.000000|411.091800||
B|MU|20260422|10:22:18|S|7.000000|472.790000||
B|ORCL|20260422|10:22:18|S|40.000000|186.750000||
B|PLTR|20260422|10:22:18|S|1.000000|151.810000||
B|RRC|20260422|10:22:18|S|144.000000|41.860000||
B|SNDK|20260422|10:22:18|S|2.000000|909.300000||
B|T|20260422|10:22:18|S|10.000000|25.065000||
B|UNP|20260422|10:22:18|S|10.000000|254.165000||
B|AAPL|20260422|10:22:19|S|1.000000|271.732800||
B|AVGO|20260422|10:22:19|S|24.000000|411.310000||
B|BFLY|20260422|10:22:19|S|18.000000|5.530000||
B|MU|20260422|10:22:19|S|108.000000|472.560000||
B|MU|20260422|10:22:19|S|150.000000|472.540000||
B|PLTR|20260422|10:22:19|S|624.000000|151.880000||
B|POET|20260422|10:22:19|S|200.000000|11.905000||
B|SMR|20260422|10:22:19|S|2.000000|12.560000||
B|SMR|20260422|10:22:19|S|3.000000|12.560000||
B|SMR|20260422|10:22:19|S|50.000000|12.565000||
B|SOLV|20260422|10:22:19|S|100.000000|69.690000||
B|AAOI|20260422|10:22:20|S|5.000000|144.325000||
B|ALAB|20260422|10:22:20|S|8.000000|188.265000||
B|AMD|20260422|10:22:20|S|100.000000|292.365000||
B|AMDL|20260422|10:22:20|S|5.000000|24.740000||
B|ASX|20260422|10:22:20|S|100.000000|30.000700||
B|AZN|20260422|10:22:20|S|48.000000|196.179700||
B|BABA|20260422|10:22:20|S|100.000000|136.700000||
B|CAR|20260422|10:22:20|S|1.000000|723.869000||
B|ETHB|20260422|10:22:20|S|100.000000|31.120000||
B|IONQ|20260422|10:22:20|S|100.000000|47.770000||
B|METU|20260422|10:22:20|S|25.000000|30.669300||
B|MPLT|20260422|10:22:20|S|100.000000|31.660000||
B|MU|20260422|10:22:20|S|10.000000|472.560000||
B|MU|20260422|10:22:20|S|10.000000|472.576600||
B|MU|20260422|10:22:20|S|10.000000|472.576600||
B|MUB|20260422|10:22:20|S|20.000000|107.355000||
B|NU|20260422|10:22:20|S|30.000000|14.875000||
B|NU|20260422|10:22:20|S|33.000000|14.877200||
B|ORCL|20260422|10:22:20|S|154.000000|186.830000||
B|PLTR|20260422|10:22:20|S|200.000000|151.880000||
B|PLUG|20260422|10:22:20|S|100.000000|3.145000||
B|SQQQ|20260422|10:22:20|S|200.000000|55.435000||
B|STRC|20260422|10:22:20|S|9.000000|99.469300||
B|TMUS|20260422|10:22:20|S|1.000000|186.830000||
B|AVGO|20260422|10:22:21|S|1.000000|411.280000||
B|BIL|20260422|10:22:21|S|10.000000|91.570000||
B|CAR|20260422|10:22:21|S|1.000000|724.580000||
B|CELH|20260422|10:22:21|S|25.000000|33.159000||
B|DJT|20260422|10:22:21|S|99.000000|9.799300||
B|KRMN|20260422|10:22:21|S|18.000000|84.070000||
B|MSTR|20260422|10:22:21|S|10.000000|180.340000||
B|NU|20260422|10:22:21|S|6.000000|14.877200||
B|NU|20260422|10:22:21|S|20.000000|14.877200||
B|ON|20260422|10:22:21|S|100.000000|87.800000||
B|ORCL|20260422|10:22:21|S|30.000000|186.805000||
B|MDB|20260422|10:22:22|S|2.000000|270.390000||
B|MU|20260422|10:22:22|S|1.000000|472.615000||
B|MU|20260422|10:22:22|S|11.000000|472.540000||
B|MU|20260422|10:22:22|S|89.000000|472.543800||
B|MU|20260422|10:22:22|S|96.000000|472.585000||
B|MUU|20260422|10:22:22|S|100.000000|228.540000||
B|NVDA|20260422|10:22:22|S|200.000000|200.335000||
B|ORCL|20260422|10:22:22|S|2.000000|186.850000||
B|POET|20260422|10:22:22|S|220.000000|11.870800||
B|SGOV|20260422|10:22:22|S|5.000000|100.596500||
B|SNDK|20260422|10:22:22|S|3.000000|909.250000||
B|SNDK|20260422|10:22:22|S|100.000000|909.425300||
B|SOXX|20260422|10:22:22|S|38.000000|426.630000||
B|SOXX|20260422|10:22:22|S|62.000000|426.580000||
B|TSLA|20260422|10:22:22|S|80.000000|391.970000||
B|ASST|20260422|10:22:23|S|100.000000|17.220000||
B|AVGO|20260422|10:22:23|S|37.000000|411.320000||
B|AVGO|20260422|10:22:23|S|594.000000|411.430000||
B|CAR|20260422|10:22:23|S|1.000000|724.420000||
B|CAR|20260422|10:22:23|S|2.000000|723.960000||
B|COIN|20260422|10:22:23|S|5.000000|209.990000||
B|COIN|20260422|10:22:23|S|5.000000|209.994200||
B|CRDO|20260422|10:22:23|S|50.000000|185.685000||
B|IREN|20260422|10:22:23|S|25.000000|47.815000||
B|MSFT|20260422|10:22:23|S|12.000000|430.320000||
B|MSTY|20260422|10:22:23|S|3.000000|27.630000||
B|MSTY|20260422|10:22:23|S|40.000000|27.629300||
B|MU|20260422|10:22:23|S|30.000000|472.660000||
B|REPL|20260422|10:22:23|E|400.000000|2.248900||
B|TSLL|20260422|10:22:23|S|10.000000|13.229300||
B|USAR|20260422|10:22:23|S|100.000000|24.955000||
B|ZTS|20260422|10:22:23|S|5.000000|118.631200||
B|AMD|20260422|10:22:24|S|2.000000|292.420000||
B|ARM|20260422|10:22:24|S|14.000000|186.430000||
B|ARM|20260422|10:22:24|S|17.000000|186.430000||
B|BHP|20260422|10:22:24|S|10.000000|80.278300||
B|BILI|20260422|10:22:24|S|50.000000|22.889300||
B|BX|20260422|10:22:24|S|100.000000|131.090000||
B|CRWD|20260422|10:22:24|S|100.000000|461.360000||
B|CRWV|20260422|10:22:24|S|1.000000|119.369100||
B|HOOD|20260422|10:22:24|S|1.000000|89.580000||
B|HOOD|20260422|10:22:24|S|499.000000|89.580000||
B|KTOS|20260422|10:22:24|S|4.000000|69.710000||
B|MSFT|20260422|10:22:24|S|100.000000|430.340000||
B|MU|20260422|10:22:24|S|2.000000|472.719800||
B|MUU|20260422|10:22:24|S|13.000000|228.560000||
B|MUU|20260422|10:22:24|S|27.000000|228.560000||
B|SKYW|20260422|10:22:24|S|20.000000|92.820000||
B|SYM|20260422|10:22:24|S|2.000000|63.100000||
B|AMD|20260422|10:22:25|S|50.000000|292.440000||
B|CNM|20260422|10:22:25|S|100.000000|50.165000||
B|CRM|20260422|10:22:25|S|10.000000|189.450000||
B|DELL|20260422|10:22:25|S|58.000000|216.785300||
B|DJT|20260422|10:22:25|S|99.000000|9.799300||
B|INTC|20260422|10:22:25|S|60.000000|66.280000||
B|LITE|20260422|10:22:25|S|26.000000|838.930000||
B|MU|20260422|10:22:25|S|89.000000|472.740000||
B|NVDA|20260422|10:22:25|S|27.000000|200.349300||
B|SMR|20260422|10:22:25|S|7.000000|12.565000||
B|SNDK|20260422|10:22:25|S|39.000000|909.780000||
B|TSLL|20260422|10:22:25|S|1000.000000|13.229300||
B|WW|20260422|10:22:25|S|100.000000|9.910000||
B|AAPL|20260422|10:22:26|S|80.000000|271.720000||
B|ACHR|20260422|10:22:26|S|40.000000|6.135000||
B|ACHR|20260422|10:22:26|S|200.000000|6.135000||
B|BRK/B|20260422|10:22:26|S|20.000000|470.330000||
B|CASY|20260422|10:22:26|S|10.000000|781.940000||
B|INTC|20260422|10:22:26|S|30.000000|66.280000||
B|LUV|20260422|10:22:26|S|26.000000|40.050000||
B|MSTZ|20260422|10:22:26|S|1000.000000|5.279300||
B|MU|20260422|10:22:26|S|3.000000|472.780000||
B|MU|20260422|10:22:26|S|5.000000|472.810000||
B|ORCL|20260422|10:22:26|S|10.000000|186.797900||
B|ORCL|20260422|10:22:26|S|10.000000|186.800000||
B|TMDX|20260422|10:22:26|S|5.000000|113.600000||
B|TSM|20260422|10:22:26|S|25.000000|374.125000||
B|VRT|20260422|10:22:26|S|50.000000|306.720000||
B|VST|20260422|10:22:26|S|6.000000|155.510000||
B|ZM|20260422|10:22:26|S|100.000000|91.735000||
B|ZM|20260422|10:22:26|S|100.000000|91.820000||
B|AVGO|20260422|10:22:27|S|100.000000|411.360000||
B|B|20260422|10:22:27|S|41.000000|41.317300||
B|COIN|20260422|10:22:27|S|150.000000|210.170000||
B|CRS|20260422|10:22:27|S|20.000000|422.931000||
B|JPM|20260422|10:22:27|S|3.000000|314.132000||
B|MAGX|20260422|10:22:27|S|30.000000|55.160000||
B|MU|20260422|10:22:27|S|10.000000|472.810000||
B|MU|20260422|10:22:27|S|100.000000|472.690000||
B|NBIS|20260422|10:22:27|S|75.000000|159.380000||
B|SNXX|20260422|10:22:27|S|43.000000|71.370000||
B|VRT|20260422|10:22:27|S|8.000000|306.720000||
B|AMD|20260422|10:22:28|S|50.000000|292.440000||
B|BFLY|20260422|10:22:28|S|100.000000|5.535000||
B|MSTR|20260422|10:22:28|S|30.000000|180.390000||
B|MUX|20260422|10:22:28|S|5.000000|24.730000||
B|ORCL|20260422|10:22:28|S|76.000000|186.820000||
B|ORCX|20260422|10:22:28|S|20.000000|42.075000||
B|VUG|20260422|10:22:28|S|1.000000|82.589300||
B|AEHR|20260422|10:22:29|S|377.000000|96.831000||
B|AMD|20260422|10:22:29|S|225.000000|292.410000||
B|AMDL|20260422|10:22:29|S|10.000000|24.749300||
B|EVGO|20260422|10:22:29|S|10.000000|2.190000||
B|FFAI|20260422|10:22:29|S|100.000000|0.500000||
B|HCSG|20260422|10:22:29|S|71.000000|24.250000||
B|HOOD|20260422|10:22:29|S|78.000000|89.580000||
B|HOOD|20260422|10:22:29|S|80.000000|89.570000||
B|INTC|20260422|10:22:29|S|50.000000|66.285000||
B|MSTX|20260422|10:22:29|S|4.000000|38.635000||
B|MU|20260422|10:22:29|S|3.000000|472.230000||
B|MU|20260422|10:22:29|S|4.000000|472.280000||
B|MU|20260422|10:22:29|S|11.000000|472.265000||
B|MU|20260422|10:22:29|S|18.000000|472.360000||
B|PDD|20260422|10:22:29|S|30.000000|99.855000||
B|QLD|20260422|10:22:29|S|3.000000|77.549300||
B|QQQ|20260422|10:22:29|S|10.000000|652.350700||
B|SSO|20260422|10:22:29|S|8.000000|61.685000||
B|STM|20260422|10:22:29|S|100.000000|44.715000||
B|USAR|20260422|10:22:29|S|2266.000000|24.960000||
B|AAPL|20260422|10:22:30|S|30.000000|271.740000||
B|CAR|20260422|10:22:30|S|3.000000|724.370000||
B|CAR|20260422|10:22:30|S|3.000000|724.370000||
B|CAR|20260422|10:22:30|S|3.000000|724.379000||
B|FLY|20260422|10:22:30|S|274.000000|43.365000||
B|FSLY|20260422|10:22:30|S|100.000000|25.110000||
B|GIS|20260422|10:22:30|S|25.000000|35.179300||
B|HCSG|20260422|10:22:30|S|2.000000|24.270000||
B|HIMS|20260422|10:22:30|S|250.000000|28.737500||
B|HYDR|20260422|10:22:30|S|100.000000|51.280000||
B|MSTZ|20260422|10:22:30|S|8.000000|5.275000||
B|MU|20260422|10:22:30|S|30.000000|472.336800||
B|SGOV|20260422|10:22:30|S|50.000000|100.599500||
B|VIST|20260422|10:22:30|S|100.000000|68.660000||
B|AMD|20260422|10:22:31|S|10.000000|292.487200||
B|AMD|20260422|10:22:31|S|10.000000|292.490000||
B|AMD|20260422|10:22:31|S|22.000000|292.470000||
B|AMD|20260422|10:22:31|S|22.000000|292.487200||
B|AMD|20260422|10:22:31|S|23.000000|292.490000||
B|AMD|20260422|10:22:31|S|48.000000|292.470000||
B|ARE|20260422|10:22:31|S|80.000000|47.730000||
B|ASTS|20260422|10:22:31|S|1.000000|84.950000||
B|CVNA|20260422|10:22:31|S|300.000000|411.550000||
B|IPAR|20260422|10:22:31|S|1.000000|92.710000||
B|MSTR|20260422|10:22:31|S|30.000000|180.470000||
B|MU|20260422|10:22:31|S|9.000000|472.140000||
B|MU|20260422|10:22:31|S|35.000000|472.150000||
B|NFLX|20260422|10:22:31|S|10.000000|93.645000||
B|REGL|20260422|10:22:31|S|16.000000|89.725000||
B|IEP|20260422|10:22:32|S|60.000000|8.060000||
B|KOD|20260422|10:22:32|S|13.000000|46.190000||
B|MSTU|20260422|10:22:32|S|80.000000|8.405000||
B|MU|20260422|10:22:32|S|5.000000|472.280000||
B|MU|20260422|10:22:32|S|7.000000|472.240000||
B|MU|20260422|10:22:32|S|100.000000|472.240000||
B|MUU|20260422|10:22:32|S|4.000000|228.161000||
B|NFLX|20260422|10:22:32|S|20.000000|93.655000||
B|SNDK|20260422|10:22:32|S|100.000000|909.800000||
B|SONY|20260422|10:22:32|S|64.000000|21.030000||
B|SONY|20260422|10:22:32|S|118.000000|21.025000||
B|TMO|20260422|10:22:32|S|2.000000|523.200000||
B|TQQQ|20260422|10:22:32|S|29.000000|59.519300||
B|TSLA|20260422|10:22:32|S|3.000000|391.667800||
B|TSLA|20260422|10:22:32|S|100.000000|391.570000||
B|XXI|20260422|10:22:32|S|538.000000|8.139300||
B|ZS|20260422|10:22:32|S|40.000000|140.756700||
B|AMZN|20260422|10:22:33|S|200.000000|253.325800||
B|BABX|20260422|10:22:33|S|100.000000|28.960000||
B|BND|20260422|10:22:33|S|50.000000|73.975000||
B|HCSG|20260422|10:22:33|S|2.000000|24.200000||
B|MSTR|20260422|10:22:33|S|100.000000|180.345000||
B|MU|20260422|10:22:33|S|15.000000|472.023800||
B|MULL|20260422|10:22:33|S|50.000000|200.700000||
B|ORCL|20260422|10:22:33|S|7.000000|186.895000||
B|SNDK|20260422|10:22:33|S|4.000000|909.991000||
B|SOXL|20260422|10:22:33|S|200.000000|102.245000||
B|TSLA|20260422|10:22:33|S|10.000000|391.720000||
B|TSLA|20260422|10:22:33|S|30.000000|391.685000||
B|TSLA|20260422|10:22:33|S|40.000000|391.654400||
B|ZTS|20260422|10:22:33|S|6.000000|118.342700||
B|AGPU|20260422|10:22:34|S|206.000000|10.130000||
B|BBAR|20260422|10:22:34|S|166.000000|16.520000||
B|BMNU|20260422|10:22:34|S|1010.000000|2.349900||
B|DUK|20260422|10:22:34|S|10.000000|126.320000||
B|EQT|20260422|10:22:34|S|100.000000|58.460000||
B|MU|20260422|10:22:34|S|2.000000|471.875300||
B|MU|20260422|10:22:34|S|54.000000|471.900000||
B|MU|20260422|10:22:34|S|1471.000000|471.870000||
B|NVDA|20260422|10:22:34|S|300.000000|200.355000||
B|VZ|20260422|10:22:34|S|20.000000|45.529300||
B|WDC|20260422|10:22:34|S|18.000000|391.180000||
B|AMD|20260422|10:22:35|S|20.000000|292.450000||
B|CAR|20260422|10:22:35|S|1.000000|725.400000||
B|CLM|20260422|10:22:35|S|133.000000|7.495000||
B|INHD|20260422|10:22:35|S|100.000000|0.175800||
B|MSFT|20260422|10:22:35|S|50.000000|430.280000||
B|ORCL|20260422|10:22:35|S|50.000000|186.880000||
B|RKT|20260422|10:22:35|S|20.000000|15.980000||
B|SOUN|20260422|10:22:35|S|20.000000|8.195000||
B|STX|20260422|10:22:35|S|20.000000|577.155000||
B|AAPL|20260422|10:22:36|S|3.000000|271.760000||
B|HPQ|20260422|10:22:36|S|40.000000|21.275000||
B|INTC|20260422|10:22:36|S|100.000000|66.225000||
B|KMB|20260422|10:22:36|S|2.000000|96.898300||
B|MSTR|20260422|10:22:36|S|100.000000|180.251200||
B|MU|20260422|10:22:36|S|15.000000|472.060000||
B|QS|20260422|10:22:36|S|100.000000|7.140000||
B|SNXX|20260422|10:22:36|S|100.000000|71.400000||
B|SPUS|20260422|10:22:36|S|100.000000|53.415000||
B|SPUS|20260422|10:22:36|S|106.000000|53.419300||
B|SQQQ|20260422|10:22:36|S|300.000000|55.455000||
B|TSLA|20260422|10:22:36|S|100.000000|391.623000||
B|TSLA|20260422|10:22:36|S|100.000000|391.670000||
B|ZIM|20260422|10:22:36|S|100.000000|26.415000||
B|CRF|20260422|10:22:37|S|120.000000|7.135000||
B|DAWN|20260422|10:22:37|S|14.000000|21.490000||
B|LITE|20260422|10:22:37|S|63.000000|840.841000||
B|MSFT|20260422|10:22:37|S|10.000000|430.277900||
B|MU|20260422|10:22:37|S|3.000000|472.260000||
B|MU|20260422|10:22:37|S|4.000000|472.220000||
B|MU|20260422|10:22:37|S|4.000000|472.260000||
B|SCHD|20260422|10:22:37|S|38.000000|31.155000||
B|SGOV|20260422|10:22:37|S|1.000000|100.599500||
B|SNDK|20260422|10:22:37|S|3.000000|910.590000||
B|AMD|20260422|10:22:38|S|50.000000|292.560000||
B|AMD|20260422|10:22:38|S|50.000000|292.590000||
B|ARM|20260422|10:22:38|S|1.000000|186.205000||
B|CAR|20260422|10:22:38|S|3.000000|726.200000||
B|COLL|20260422|10:22:38|S|20.000000|33.570000||
B|GEV|20260422|10:22:38|S|8.000000|1123.521000||
B|GM|20260422|10:22:38|S|100.000000|79.440000||
B|MRVL|20260422|10:22:38|S|2.000000|154.317200||
B|MRVL|20260422|10:22:38|S|2.000000|154.320000||
B|MSTY|20260422|10:22:38|S|8.000000|27.630000||
B|MU|20260422|10:22:38|S|2.000000|472.290000||
B|MU|20260422|10:22:38|S|4.000000|472.410000||
B|MU|20260422|10:22:38|S|10.000000|472.400000||
B|RCUS|20260422|10:22:38|S|100.000000|28.360000||
B|SHV|20260422|10:22:38|S|53.000000|110.308500||
B|SNDK|20260422|10:22:38|S|7.000000|910.621000||
B|SNDK|20260422|10:22:38|S|8.000000|910.630000||
B|TQQQ|20260422|10:22:38|S|100.000000|59.515000||
B|WEX|20260422|10:22:38|S|5.000000|185.000000||
B|AMD|20260422|10:22:39|S|51.000000|292.600000||
B|BRSL|20260422|10:22:39|S|2.000000|12.970000||
B|CAH|20260422|10:22:39|S|20.000000|202.980000||
B|CRWV|20260422|10:22:39|S|100.000000|119.435000||
B|EWY|20260422|10:22:39|S|50.000000|153.090000||
B|GAB|20260422|10:22:39|S|200.000000|5.635000||
B|HOOD|20260422|10:22:39|S|1.000000|89.560000||
B|MRVL|20260422|10:22:39|S|1.000000|154.280000||
B|MSFT|20260422|10:22:39|S|30.000000|430.160000||
B|MU|20260422|10:22:39|S|2.000000|472.560000||
B|MUU|20260422|10:22:39|S|20.000000|228.300000||
B|NVDA|20260422|10:22:39|S|20.000000|200.339000||
B|QQQ|20260422|10:22:39|S|0.148200|652.320000||
B|SMR|20260422|10:22:39|S|200.000000|12.579700||
B|SNDK|20260422|10:22:39|S|20.000000|910.890000||
B|SNDK|20260422|10:22:39|S|100.000000|910.890000||
B|V|20260422|10:22:39|S|1.000000|310.400000||
B|XLE|20260422|10:22:39|S|200.000000|56.455000||
B|AGPU|20260422|10:22:40|S|17.000000|10.170000||
B|AMD|20260422|10:22:40|S|24.000000|292.780000||
B|AVGO|20260422|10:22:40|S|30.000000|411.310000||
B|AVGO|20260422|10:22:40|S|204.000000|411.310000||
B|BIRD|20260422|10:22:40|S|2.000000|8.150000||
B|BIRD|20260422|10:22:40|S|3.000000|8.150000||
B|CAR|20260422|10:22:40|S|1.000000|726.255000||
B|HCSG|20260422|10:22:40|S|2.000000|24.225000||
B|HOOD|20260422|10:22:40|S|301.000000|89.570000||
B|IAUM|20260422|10:22:40|S|4.000000|47.315000||
B|KRG|20260422|10:22:40|S|20.000000|25.825000||
B|MSTR|20260422|10:22:40|S|2.000000|180.320000||
B|MU|20260422|10:22:40|S|10.000000|472.577300||
B|MVST|20260422|10:22:40|S|80.000000|2.065000||
B|NVDA|20260422|10:22:40|S|20.000000|200.329300||
B|NVO|20260422|10:22:40|S|28.000000|39.085000||
B|PL|20260422|10:22:40|S|300.000000|39.410900||
B|TSLA|20260422|10:22:40|S|24.000000|391.592900||
B|AMD|20260422|10:22:41|S|300.000000|292.830000||
B|ARMG|20260422|10:22:41|S|200.000000|14.420000||
B|AVGO|20260422|10:22:41|S|144.000000|411.340000||
B|CGC|20260422|10:22:41|S|500.000000|1.210000||
B|FBYD|20260422|10:22:41|S|100.000000|15.260000||
B|GOVT|20260422|10:22:41|S|128.000000|22.950000||
B|MU|20260422|10:22:41|S|40.000000|472.520000||
B|NVDA|20260422|10:22:41|S|4.000000|200.329300||
B|SNDK|20260422|10:22:41|S|2.000000|911.180000||
B|VIG|20260422|10:22:41|S|9.000000|227.605000||
B|WAFD|20260422|10:22:41|S|20.000000|35.070000||
B|ZM|20260422|10:22:41|S|100.000000|91.925000||
B|AMD|20260422|10:22:42|S|8.000000|292.855000||
B|AMD|20260422|10:22:42|S|20.000000|292.800000||
B|AMZN|20260422|10:22:42|S|50.000000|253.165000||
B|AMZN|20260422|10:22:42|S|100.000000|253.150000||
B|IPX|20260422|10:22:42|S|100.000000|31.540000||
B|MU|20260422|10:22:42|S|10.000000|472.750000||
B|MX|20260422|10:22:42|S|400.000000|3.870000||
B|MX|20260422|10:22:42|S|600.000000|3.870000||
B|PLTR|20260422|10:22:42|S|300.000000|151.805500||
B|TSLA|20260422|10:22:42|S|4.000000|391.680000||
B|VRT|20260422|10:22:42|S|15.000000|307.360000||
B|AMD|20260422|10:22:43|S|10.000000|292.940000||
B|CAR|20260422|10:22:43|S|1.000000|727.750000||
B|CRML|20260422|10:22:43|S|100.000000|11.045000||
B|CX|20260422|10:22:43|S|48.000000|11.830700||
B|FTAI|20260422|10:22:43|S|10.000000|221.610000||
B|HL|20260422|10:22:43|S|5.000000|18.605000||
B|MSTY|20260422|10:22:43|S|2.000000|27.649100||
B|MU|20260422|10:22:43|S|8.000000|472.750000||
B|PLTR|20260422|10:22:43|S|25.000000|151.815000||
B|POET|20260422|10:22:43|S|20.000000|11.869300||
B|QQQI|20260422|10:22:43|S|10.000000|53.455000||
B|RBBN|20260422|10:22:43|S|175.000000|2.985000||
B|RRC|20260422|10:22:43|S|80.000000|41.840000||
B|SNDK|20260422|10:22:43|S|89.000000|911.330000||
B|VIST|20260422|10:22:43|S|100.000000|68.660000||
B|AMD|20260422|10:22:44|S|50.000000|292.980000||
B|AMD|20260422|10:22:44|S|100.000000|292.976400||
B|AMSC|20260422|10:22:44|S|3.000000|45.550000||
B|ASX|20260422|10:22:44|S|20.000000|29.995000||
B|BK|20260422|10:22:44|S|100.000000|138.200000||
B|DHR|20260422|10:22:44|S|16.000000|188.925000||
B|JMIA|20260422|10:22:44|S|500.000000|7.840000||
B|MU|20260422|10:22:44|S|1.000000|472.910000||
B|MU|20260422|10:22:44|S|17.000000|472.350000||
B|MU|20260422|10:22:44|S|19.000000|472.936300||
B|MU|20260422|10:22:44|S|20.000000|472.910000||
B|MU|20260422|10:22:44|S|22.000000|472.530000||
B|MU|20260422|10:22:44|S|100.000000|472.725000||
B|MU|20260422|10:22:44|S|307.000000|472.400000||
B|NMR|20260422|10:22:44|S|56.000000|8.360000||
B|QQQ|20260422|10:22:44|S|10.000000|652.300100||
B|QQQ|20260422|10:22:44|S|300.000000|652.282500||
B|ANET|20260422|10:22:45|S|83.000000|172.980000||
B|GME|20260422|10:22:45|S|100.000000|25.380000||
B|GOOGL|20260422|10:22:45|S|30.000000|337.530000||
B|JOBY|20260422|10:22:45|S|300.000000|9.185000||
B|MU|20260422|10:22:45|S|1.000000|472.443100||
B|MU|20260422|10:22:45|S|2.000000|472.345000||
B|MU|20260422|10:22:45|S|5.000000|472.320000||
B|MU|20260422|10:22:45|S|5.000000|472.345000||
B|MU|20260422|10:22:45|S|5.000000|472.360000||
B|MU|20260422|10:22:45|S|31.000000|472.450000||
B|MU|20260422|10:22:45|S|800.000000|472.445000||
B|ORCL|20260422|10:22:45|S|40.000000|186.750000||
B|SNDK|20260422|10:22:45|S|5.000000|910.665000||
B|SNDK|20260422|10:22:45|S|18.000000|911.020000||
B|SOFI|20260422|10:22:45|S|300.000000|19.035000||
B|SOFI|20260422|10:22:45|S|300.000000|19.035000||
B|SOFI|20260422|10:22:45|S|300.000000|19.035000||
B|SOFI|20260422|10:22:45|S|300.000000|19.035000||
B|SOFI|20260422|10:22:45|S|300.000000|19.035000||
B|SPYI|20260422|10:22:45|S|6.000000|52.050000||
B|AMBA|20260422|10:22:46|S|20.000000|60.660000||
B|CF|20260422|10:22:46|S|5.000000|120.985000||
B|EMBJ|20260422|10:22:46|S|100.000000|64.940000||
B|FRMM|20260422|10:22:46|S|100.000000|4.460000||
B|IONQ|20260422|10:22:46|S|10.000000|47.720000||
B|MO|20260422|10:22:46|S|2.000000|65.290000||
B|MSTR|20260422|10:22:46|S|3.000000|180.310000||
B|MSTR|20260422|10:22:46|S|30.000000|180.270000||
B|MU|20260422|10:22:46|S|2.000000|472.380000||
B|NFLX|20260422|10:22:46|S|7.000000|93.655000||
B|PLTR|20260422|10:22:46|S|100.000000|151.783400||
B|ELAB|20260422|10:22:47|S|100.000000|3.100000||
B|HAS|20260422|10:22:47|S|5.000000|91.250000||
B|KLAC|20260422|10:22:47|S|5.000000|1800.450000||
B|META|20260422|10:22:47|S|200.000000|673.584700||
B|META|20260422|10:22:47|S|292.000000|673.590000||
B|MRVL|20260422|10:22:47|S|400.000000|154.220000||
B|MSTR|20260422|10:22:47|S|80.000000|180.300000||
B|MSTX|20260422|10:22:47|S|100.000000|38.620000||
B|MU|20260422|10:22:47|S|1.000000|472.444500||
B|NBIS|20260422|10:22:47|S|5.000000|159.460000||
B|NU|20260422|10:22:47|S|46.000000|14.875000||
B|NU|20260422|10:22:47|S|46.000000|14.875000||
B|QBTS|20260422|10:22:47|S|40.000000|21.085000||
B|RBLX|20260422|10:22:47|S|100.000000|61.370000||
B|SNDK|20260422|10:22:47|S|10.000000|911.030000||
B|TSLL|20260422|10:22:47|S|1.000000|13.205000||
B|ASST|20260422|10:22:48|S|25.000000|17.198800||
B|ASTS|20260422|10:22:48|S|7.000000|84.772600||
B|ASTS|20260422|10:22:48|S|8.000000|84.770000||
B|EWJ|20260422|10:22:48|S|28.000000|87.700000||
B|FFAI|20260422|10:22:48|S|1100.000000|0.499600||
B|IONQ|20260422|10:22:48|S|20.000000|47.715000||
B|IONZ|20260422|10:22:48|S|200.000000|6.170000||
B|LITE|20260422|10:22:48|S|2.000000|839.540000||
B|MU|20260422|10:22:48|S|100.000000|472.450000||
B|MU|20260422|10:22:48|S|372.000000|472.490000||
B|NVDA|20260422|10:22:48|S|30.000000|200.329000||
B|POET|20260422|10:22:48|S|20.000000|11.885000||
B|QQQ|20260422|10:22:48|S|2.000000|652.173700||
B|TSLA|20260422|10:22:48|S|10.000000|391.510000||
B|TSLA|20260422|10:22:48|S|76.000000|391.490000||
B|TSLA|20260422|10:22:48|S|80.000000|391.490000||
B|XLE|20260422|10:22:48|S|100.000000|56.445000||
B|AAPL|20260422|10:22:49|S|1.000000|271.674300||
B|AMAT|20260422|10:22:49|S|1.000000|396.875000||
B|AMD|20260422|10:22:49|S|10.000000|292.950000||
B|AMD|20260422|10:22:49|S|70.000000|292.970000||
B|CAR|20260422|10:22:49|S|1.000000|731.050000||
B|CAR|20260422|10:22:49|S|1.000000|732.030000||
B|CARR|20260422|10:22:49|S|6.000000|61.670000||
B|CRWV|20260422|10:22:49|S|10.000000|119.496500||
B|EWJ|20260422|10:22:49|S|1.000000|87.700000||
B|GLD|20260422|10:22:49|S|2.000000|435.940000||
B|LITE|20260422|10:22:49|S|3.000000|840.000000||
B|MDA|20260422|10:22:49|S|400.000000|34.170000||
B|MSTR|20260422|10:22:49|S|3.000000|180.310000||
B|MU|20260422|10:22:49|S|4.000000|472.723500||
B|MU|20260422|10:22:49|S|12.000000|472.663700||
B|MU|20260422|10:22:49|S|100.000000|472.650000||
B|NBIS|20260422|10:22:49|S|160.000000|159.330000||
B|NBIS|20260422|10:22:49|S|627.000000|159.390000||
B|NKE|20260422|10:22:49|S|16.000000|46.539300||
B|NU|20260422|10:22:49|S|60.000000|14.867200||
B|VRT|20260422|10:22:49|S|1.000000|307.310000||
B|AMD|20260422|10:22:50|S|2.000000|292.960000||
B|HAL|20260422|10:22:50|S|100.000000|39.089300||
B|MSFT|20260422|10:22:50|S|1.000000|430.018800||
B|MU|20260422|10:22:50|S|10.000000|472.600000||
B|MU|20260422|10:22:50|S|50.000000|472.480000||
B|NVDA|20260422|10:22:50|S|9.000000|200.349300||
B|PLTR|20260422|10:22:50|S|100.000000|151.830000||
B|SGOV|20260422|10:22:50|S|4.000000|100.597500||
B|TSLA|20260422|10:22:50|S|20.000000|391.560000||
B|TSLQ|20260422|10:22:50|S|145.000000|21.345000||
B|ARM|20260422|10:22:51|S|100.000000|186.291000||
B|AVEX|20260422|10:22:51|S|88.000000|33.620000||
B|AVEX|20260422|10:22:51|S|100.000000|33.560000||
B|MCD|20260422|10:22:51|S|2.000000|302.545000||
B|META|20260422|10:22:51|S|20.000000|673.312400||
B|NVDA|20260422|10:22:51|S|250.000000|200.345000||
B|SNDK|20260422|10:22:51|S|1.000000|911.491000||
B|AMD|20260422|10:22:52|S|100.000000|293.020000||
B|AVEX|20260422|10:22:52|S|200.000000|33.560000||
B|CAR|20260422|10:22:52|S|0.300000|729.290000||
B|CAR|20260422|10:22:52|S|14.000000|730.480000||
B|FXI|20260422|10:22:52|S|1.000000|37.065000||
B|LITE|20260422|10:22:52|S|97.000000|840.000000||
B|LWLG|20260422|10:22:52|S|100.000000|13.400000||
B|MU|20260422|10:22:52|S|4.000000|472.890000||
B|MU|20260422|10:22:52|S|5.000000|472.930000||
B|MU|20260422|10:22:52|S|10.000000|472.937600||
B|MU|20260422|10:22:52|S|24.000000|472.930000||
B|PLTR|20260422|10:22:52|S|14.000000|151.830000||
B|RKLB|20260422|10:22:52|S|1.000000|91.080000||
B|SRRK|20260422|10:22:52|S|20.000000|47.915000||
B|AG|20260422|10:22:53|S|20.000000|21.115000||
B|AVGO|20260422|10:22:53|S|20.000000|411.190000||
B|BMNU|20260422|10:22:53|S|4663.000000|2.349800||
B|HIMS|20260422|10:22:53|S|40.000000|28.750000||
B|MU|20260422|10:22:53|S|2.000000|472.850000||
B|MU|20260422|10:22:53|S|8.000000|472.860000||
B|ONTO|20260422|10:22:53|S|2.000000|292.650000||
B|SFL|20260422|10:22:53|S|300.000000|10.605000||
B|SOXL|20260422|10:22:53|S|20.000000|102.195000||
B|TSM|20260422|10:22:53|S|30.000000|373.820000||
B|WDC|20260422|10:22:53|S|50.000000|391.250000||
B|ZS|20260422|10:22:53|S|1.000000|140.546400||
B|AMD|20260422|10:22:54|S|400.000000|293.100000||
B|AMD|20260422|10:22:54|S|750.000000|292.985000||
B|AXTI|20260422|10:22:54|S|68.000000|80.830000||
B|IGV|20260422|10:22:54|S|200.000000|88.600000||
B|MSTR|20260422|10:22:54|S|50.000000|180.440000||
B|MU|20260422|10:22:54|S|5.000000|472.850000||
B|MU|20260422|10:22:54|S|20.000000|472.884600||
B|MU|20260422|10:22:54|S|100.000000|472.454100||
B|OPEN|20260422|10:22:54|S|100.000000|5.485000||
B|POET|20260422|10:22:54|S|800.000000|11.870000||
B|RCI|20260422|10:22:54|S|20.000000|36.420000||
B|RKLB|20260422|10:22:54|S|99.000000|91.080000||
B|SOUN|20260422|10:22:54|S|20.000000|8.170700||
B|VSEC|20260422|10:22:54|S|40.000000|190.590000||
B|AGPU|20260422|10:22:55|S|17.000000|10.190000||
B|AMD|20260422|10:22:55|S|100.000000|292.970000||
B|ARM|20260422|10:22:55|S|99.000000|186.270000||
B|ARM|20260422|10:22:55|S|101.000000|186.290000||
B|ARM|20260422|10:22:55|S|300.000000|186.280000||
B|BITO|20260422|10:22:55|S|3.000000|10.870000||
B|COHR|20260422|10:22:55|S|100.000000|345.420000||
B|CRDO|20260422|10:22:55|S|40.000000|185.505000||
B|CRWV|20260422|10:22:55|S|50.000000|119.490000||
B|CRWV|20260422|10:22:55|S|283.000000|119.520000||
B|IONQ|20260422|10:22:55|S|200.000000|47.711000||
B|MNDY|20260422|10:22:55|S|20.000000|69.848400||
B|MSTR|20260422|10:22:55|S|5.000000|180.407400||
B|MUU|20260422|10:22:55|S|8.000000|228.318500||
B|REPL|20260422|10:22:55|S|9.000000|2.235000||
B|AAPL|20260422|10:22:56|S|39.000000|271.608800||
B|CAR|20260422|10:22:56|S|1.000000|731.050000||
B|INTC|20260422|10:22:56|S|200.000000|66.210000||
B|IPDN|20260422|10:22:56|S|100.000000|0.990000||
B|MAIN|20260422|10:22:56|S|27.000000|54.985000||
B|MP|20260422|10:22:56|S|100.000000|66.760000||
B|MP|20260422|10:22:56|S|367.000000|66.720000||
B|MU|20260422|10:22:56|S|5.000000|472.510000||
B|MU|20260422|10:22:56|S|5.000000|472.510000||
B|MU|20260422|10:22:56|S|100.000000|472.390000||
B|TQQQ|20260422|10:22:56|S|100.000000|59.449300||
B|TQQQ|20260422|10:22:56|S|1200.000000|59.440600||
B|UAL|20260422|10:22:56|S|100.000000|92.730000||
B|VIAV|20260422|10:22:56|S|200.000000|44.170000||
B|ZS|20260422|10:22:56|S|1.000000|140.547700||
B|APLD|20260422|10:22:57|S|4.000000|31.975000||
B|MU|20260422|10:22:57|S|3.000000|472.470000||
B|QUBT|20260422|10:22:57|S|50.000000|9.755000||
B|STNE|20260422|10:22:57|S|100.000000|15.190000||
B|AMD|20260422|10:22:58|S|30.000000|292.960000||
B|MU|20260422|10:22:58|S|25.000000|472.450000||
B|MU|20260422|10:22:58|S|35.000000|472.460000||
B|NBIS|20260422|10:22:58|S|43.000000|159.350000||
B|ORCL|20260422|10:22:58|S|40.000000|186.690000||
B|ASTS|20260422|10:22:59|S|100.000000|84.745000||
B|IBIT|20260422|10:22:59|S|100.000000|44.865000||
B|ISRG|20260422|10:22:59|S|3.000000|487.610000||
B|MAAS|20260422|10:22:59|S|1.000000|12.880000||
B|META|20260422|10:22:59|S|3.000000|673.610000||
B|MSFU|20260422|10:22:59|S|20.000000|30.729300||
B|MSTR|20260422|10:22:59|S|3.000000|180.350000||
B|MU|20260422|10:22:59|S|10.000000|472.490000||
B|MU|20260422|10:22:59|S|43.000000|472.490000||
B|SIL|20260422|10:22:59|S|200.000000|97.910000||
B|SMR|20260422|10:22:59|S|2.000000|12.590000||
B|SNDK|20260422|10:22:59|S|6.000000|910.991000||
B|TSLA|20260422|10:22:59|S|50.000000|391.500000||
B|VICR|20260422|10:22:59|S|15.000000|264.490000||
B|ZM|20260422|10:22:59|S|20.000000|91.670000||
B|ZM|20260422|10:22:59|S|100.000000|91.680000||
B|ZS|20260422|10:22:59|S|1.000000|140.541000||
B|CRMX|20260422|10:23:00|S|50.000000|21.330000||
B|KOLD|20260422|10:23:00|S|25.000000|24.569300||
B|MU|20260422|10:23:00|S|1.000000|472.490000||
B|NOK|20260422|10:23:00|S|999.000000|9.915000||
B|SNDK|20260422|10:23:00|S|100.000000|910.890000||
B|SOXL|20260422|10:23:00|S|100.000000|102.100000||
B|AMD|20260422|10:23:01|S|2.000000|292.910000||
B|AMD|20260422|10:23:01|S|74.000000|292.940000||
B|AXTI|20260422|10:23:01|S|18.000000|80.580000||
B|CCL|20260422|10:23:01|S|411.000000|27.435000||
B|CRCG|20260422|10:23:01|S|21.000000|3.080000||
B|LWLG|20260422|10:23:01|S|10.000000|13.340000||
B|NU|20260422|10:23:01|S|1.000000|14.865000||
B|QLD|20260422|10:23:01|S|2.000000|77.490000||
B|RCAT|20260422|10:23:01|S|100.000000|13.550000||
B|SNDK|20260422|10:23:01|S|1.000000|911.110000||
B|SNDK|20260422|10:23:01|S|12.000000|910.981000||
B|SNDK|20260422|10:23:01|S|13.000000|910.990000||
B|TSLA|20260422|10:23:01|S|200.000000|391.610000||
B|AAL|20260422|10:23:02|S|25.000000|11.719900||
B|AMD|20260422|10:23:02|S|44.000000|292.870000||
B|GCTS|20260422|10:23:02|S|30.000000|1.315000||
B|GEV|20260422|10:23:02|S|1.000000|1122.730000||
B|GLOB|20260422|10:23:02|S|45.000000|50.455000||
B|HIVE|20260422|10:23:02|S|500.000000|2.710000||
B|IONQ|20260422|10:23:02|S|300.000000|47.720000||
B|KYMR|20260422|10:23:02|S|50.000000|89.450000||
B|MU|20260422|10:23:02|S|1.000000|473.120000||
B|MU|20260422|10:23:02|S|42.000000|473.120000||
B|NU|20260422|10:23:02|S|50.000000|14.865000||
B|OUST|20260422|10:23:02|S|11.000000|27.650000||
B|PANW|20260422|10:23:02|S|2.000000|178.790000||
B|Q|20260422|10:23:02|S|20.000000|137.379000||
B|SMH|20260422|10:23:02|S|40.000000|470.920000||
B|SNDK|20260422|10:23:02|S|1.000000|910.931000||
B|SNDK|20260422|10:23:02|S|9.000000|911.100000||
B|TEM|20260422|10:23:02|S|100.000000|56.030000||
B|AAOI|20260422|10:23:03|S|0.781900|143.940000||
B|AGPU|20260422|10:23:03|S|250.000000|10.230000||
B|ASTX|20260422|10:23:03|S|34.000000|35.990000||
B|AXTI|20260422|10:23:03|S|10.000000|80.470100||
B|CHAT|20260422|10:23:03|S|10.000000|77.360000||
B|EWG|20260422|10:23:03|S|282.000000|42.415000||
B|GOVT|20260422|10:23:03|S|9436.000000|22.960000||
B|IMRX|20260422|10:23:03|S|400.000000|5.560000||
B|JANX|20260422|10:23:03|S|200.000000|15.680000||
B|MU|20260422|10:23:03|S|20.000000|473.233700||
B|NVDA|20260422|10:23:03|S|2.000000|200.220000||
B|NVDA|20260422|10:23:03|S|50.000000|200.209300||
B|ONDS|20260422|10:23:03|S|97.000000|11.145000||
B|ONDS|20260422|10:23:03|S|300.000000|11.145000||
B|ORCL|20260422|10:23:03|S|11.000000|186.700000||
B|QQQI|20260422|10:23:03|S|14.000000|53.438400||
B|SNDK|20260422|10:23:03|S|10.000000|911.100000||
B|SOFI|20260422|10:23:03|S|100.000000|19.045000||
B|WF|20260422|10:23:03|S|2.000000|72.150000||
B|BA|20260422|10:23:04|S|5.000000|226.625300||
B|FANG|20260422|10:23:04|S|1.000000|192.010000||
B|ICHR|20260422|10:23:04|S|100.000000|65.490000||
B|IWM|20260422|10:23:04|S|20.000000|277.100000||
B|MSTR|20260422|10:23:04|S|50.000000|179.950000||
B|MSTR|20260422|10:23:04|S|60.000000|179.980000||
B|MSTR|20260422|10:23:04|S|100.000000|179.980000||
B|MSTY|20260422|10:23:04|S|3.000000|27.590000||
B|MU|20260422|10:23:04|S|10.000000|473.433500||
B|MU|20260422|10:23:04|S|300.000000|473.540000||
B|NXE|20260422|10:23:04|S|1200.000000|12.845000||
B|RIO|20260422|10:23:04|S|25.000000|100.675000||
B|SMR|20260422|10:23:04|S|1.000000|12.580000||
B|SQQQ|20260422|10:23:04|S|418.000000|55.535000||
B|TSLA|20260422|10:23:04|S|100.000000|391.610000||
B|TSLA|20260422|10:23:04|S|200.000000|391.610000||
B|AMD|20260422|10:23:05|S|5.000000|293.190000||
B|ATEN|20260422|10:23:05|S|9.000000|27.530000||
B|BAND|20260422|10:23:05|S|8.000000|23.700000||
B|MSTR|20260422|10:23:05|S|100.000000|179.945000||
B|MU|20260422|10:23:05|S|1.000000|473.840000||
B|NMAI|20260422|10:23:05|S|100.000000|13.620000||
B|NU|20260422|10:23:05|S|10.000000|14.865000||
B|OPEN|20260422|10:23:05|S|800.000000|5.485000||
B|QBTX|20260422|10:23:05|S|425.000000|15.480000||
B|RPD|20260422|10:23:05|S|900.000000|6.285000||
B|SOLS|20260422|10:23:05|S|1.000000|81.190000||
B|TSLL|20260422|10:23:05|S|100.000000|13.210000||
B|TSLL|20260422|10:23:05|S|100.000000|13.210000||
B|TWLO|20260422|10:23:05|S|1.000000|151.580000||
B|VGUS|20260422|10:23:05|S|20.000000|75.620000||
B|VICR|20260422|10:23:05|S|40.000000|264.200000||
B|AAPL|20260422|10:23:06|S|90.000000|271.499100||
B|AMD|20260422|10:23:06|S|10.000000|293.145000||
B|BA|20260422|10:23:06|S|10.000000|226.570000||
B|MU|20260422|10:23:06|S|100.000000|473.930000||
B|ORCL|20260422|10:23:06|S|78.000000|186.700000||
B|ORCL|20260422|10:23:06|S|162.000000|186.720000||
B|SMH|20260422|10:23:06|S|7.000000|471.120000||
B|SNDK|20260422|10:23:06|S|7.000000|912.861000||
B|BABA|20260422|10:23:07|S|5.000000|136.570000||
B|BTM|20260422|10:23:07|S|53.000000|8.024400||
B|CIEN|20260422|10:23:07|S|2.000000|482.600000||
B|DHR|20260422|10:23:07|S|1.000000|188.930000||
B|MSFT|20260422|10:23:07|S|80.000000|430.037600||
B|MU|20260422|10:23:07|S|2.000000|474.085200||
B|MU|20260422|10:23:07|S|3.000000|474.090000||
B|MUU|20260422|10:23:07|S|10.000000|229.791300||
B|PHAT|20260422|10:23:07|S|100.000000|12.600000||
B|SNDK|20260422|10:23:07|S|118.000000|912.980000||
B|TQQQ|20260422|10:23:07|S|200.000000|59.475000||
B|VIRT|20260422|10:23:07|S|2.000000|47.700000||
B|AMD|20260422|10:23:08|S|13.000000|293.160000||
B|AMDL|20260422|10:23:08|S|50.000000|24.865000||
B|AVGO|20260422|10:23:08|S|1.000000|411.221200||
B|CAR|20260422|10:23:08|S|0.900000|732.460000||
B|ERAS|20260422|10:23:08|S|20.000000|22.770000||
B|MAAS|20260422|10:23:08|S|300.000000|12.770000||
B|MSTX|20260422|10:23:08|S|154.000000|38.540000||
B|MU|20260422|10:23:08|S|1.000000|474.087500||
B|MU|20260422|10:23:08|S|50.000000|474.003200||
B|MU|20260422|10:23:08|S|300.000000|474.100000||
B|NVDA|20260422|10:23:08|S|10.000000|200.237200||
B|PI|20260422|10:23:08|S|20.000000|122.849000||
B|PLTR|20260422|10:23:08|S|1.000000|151.790000||
B|TSLA|20260422|10:23:08|S|100.000000|391.770000||
B|AMD|20260422|10:23:09|S|47.000000|293.110000||
B|AVGO|20260422|10:23:09|S|8.000000|411.260000||
B|BAH|20260422|10:23:09|S|2.000000|81.402400||
B|BAH|20260422|10:23:09|S|3.000000|81.410000||
B|BBY|20260422|10:23:09|S|5.000000|63.500000||
B|BE|20260422|10:23:09|S|234.000000|234.620000||
B|BE|20260422|10:23:09|S|551.000000|234.650000||
B|BE|20260422|10:23:09|S|888.000000|234.770000||
B|CMG|20260422|10:23:09|S|50.000000|35.350700||
B|ISRG|20260422|10:23:09|S|15.000000|487.500000||
B|LITE|20260422|10:23:09|S|3.000000|839.430000||
B|LULU|20260422|10:23:09|S|100.000000|164.360000||
B|MU|20260422|10:23:09|S|5.000000|474.136000||
B|MU|20260422|10:23:09|S|767.000000|474.180000||
B|NVDA|20260422|10:23:09|S|100.000000|200.230000||
B|PBM|20260422|10:23:09|S|50.000000|8.290000||
B|SGOV|20260422|10:23:09|S|6.000000|100.599500||
B|SNDK|20260422|10:23:09|S|5.000000|912.760000||
B|SNDK|20260422|10:23:09|S|193.000000|912.750000||
B|TQQQ|20260422|10:23:09|S|7.000000|59.475000||
B|AAPL|20260422|10:23:10|S|70.000000|271.397000||
B|AMD|20260422|10:23:10|S|5.000000|293.061200||
B|AUID|20260422|10:23:10|S|1.000000|1.350000||
B|DD|20260422|10:23:10|S|15.000000|46.460000||
B|LGCY|20260422|10:23:10|S|76.000000|12.845000||
B|MU|20260422|10:23:10|S|2.000000|474.165000||
B|MUU|20260422|10:23:10|S|60.000000|229.851100||
B|NBIS|20260422|10:23:10|S|40.000000|159.350000||
B|PI|20260422|10:23:10|S|20.000000|122.870000||
B|SNDK|20260422|10:23:10|S|60.000000|912.730000||
B|SPY|20260422|10:23:10|S|0.285700|710.450000||
B|AAPL|20260422|10:23:11|S|100.000000|271.430000||
B|AAPL|20260422|10:23:11|S|200.000000|271.430000||
B|ARM|20260422|10:23:11|S|26.000000|186.450000||
B|GOOG|20260422|10:23:11|S|3.000000|335.380000||
B|ICOP|20260422|10:23:11|S|13.000000|52.900000||
B|MU|20260422|10:23:11|S|1.000000|474.074200||
B|MU|20260422|10:23:11|S|2.000000|474.080000||
B|MU|20260422|10:23:11|S|10.000000|473.920000||
B|MU|20260422|10:23:11|S|10.000000|474.130000||
B|MU|20260422|10:23:11|S|12.000000|473.930000||
B|MU|20260422|10:23:11|S|100.000000|473.930000||
B|NVDA|20260422|10:23:11|S|200.000000|200.328800||
B|SNDK|20260422|10:23:11|S|13.000000|912.991000||
B|SNDK|20260422|10:23:11|S|54.000000|912.690000||
B|SNDK|20260422|10:23:11|S|100.000000|912.770000||
B|SNDK|20260422|10:23:11|S|200.000000|912.700000||
B|TSLQ|20260422|10:23:11|S|50.000000|21.329700||
B|UFO|20260422|10:23:11|S|20.000000|54.630000||
B|URG|20260422|10:23:11|S|300.000000|1.765000||
B|URG|20260422|10:23:11|S|600.000000|1.765000||
B|URG|20260422|10:23:11|S|4400.000000|1.765000||
B|AVGO|20260422|10:23:12|S|1.000000|411.310000||
B|JNJ|20260422|10:23:12|S|20.000000|226.467600||
B|MU|20260422|10:23:12|S|228.000000|473.560000||
B|MU|20260422|10:23:12|S|278.000000|473.536300||
B|ORCL|20260422|10:23:12|S|18.000000|186.840000||
B|QQQ|20260422|10:23:12|S|4.000000|652.240000||
B|RBBN|20260422|10:23:12|S|100.000000|2.985000||
B|SQQQ|20260422|10:23:12|S|60.000000|55.489300||
B|TQQQ|20260422|10:23:12|S|100.000000|59.480000||
B|VOR|20260422|10:23:12|S|200.000000|15.790000||
B|AMD|20260422|10:23:13|S|349.000000|293.190000||
B|ASTS|20260422|10:23:13|S|6.000000|84.700000||
B|FNGU|20260422|10:23:13|S|500.000000|24.055000||
B|MSTR|20260422|10:23:13|S|220.000000|179.820000||
B|ORCL|20260422|10:23:13|S|80.000000|186.940000||
B|PLTR|20260422|10:23:13|S|100.000000|151.788800||
B|TSLA|20260422|10:23:13|S|15.000000|391.735000||
B|TSLA|20260422|10:23:13|S|50.000000|391.735000||
B|USAR|20260422|10:23:13|S|100.000000|24.930000||
B|Z|20260422|10:23:13|S|17.000000|46.211100||
B|ZTO|20260422|10:23:13|S|22.000000|25.655000||
B|BE|20260422|10:23:14|S|5.000000|234.792300||
B|BRK/B|20260422|10:23:14|S|0.010600|470.270000||
B|LCID|20260422|10:23:14|S|700.000000|6.947500||
B|MSTR|20260422|10:23:14|S|7.000000|179.820000||
B|NVTS|20260422|10:23:14|S|184.000000|16.700700||
B|POET|20260422|10:23:14|S|160.000000|11.827300||
B|SMR|20260422|10:23:14|S|200.000000|12.575000||
B|SNDK|20260422|10:23:14|S|5.000000|913.031000||
B|SNDK|20260422|10:23:14|S|5.000000|913.040000||
B|SRRK|20260422|10:23:14|S|3.000000|47.870000||
B|STT|20260422|10:23:14|S|8.000000|154.140000||
B|STX|20260422|10:23:14|S|100.000000|576.690000||
B|USAR|20260422|10:23:14|S|20.000000|24.930000||
B|AGPU|20260422|10:23:15|S|100.000000|10.294700||
B|BYND|20260422|10:23:15|S|775.000000|1.205000||
B|CRWD|20260422|10:23:15|S|22.000000|461.140000||
B|MU|20260422|10:23:15|S|1.000000|473.240000||
B|MU|20260422|10:23:15|S|5.000000|473.272500||
B|MU|20260422|10:23:15|S|5.000000|473.280000||
B|MU|20260422|10:23:15|S|5.000000|473.280000||
B|MU|20260422|10:23:15|S|10.000000|473.302600||
B|MU|20260422|10:23:15|S|38.000000|473.312300||
B|ONDS|20260422|10:23:15|S|40.000000|11.125000||
B|SNDK|20260422|10:23:15|S|100.000000|913.120000||
B|STX|20260422|10:23:15|S|100.000000|576.690000||
B|UNH|20260422|10:23:15|S|30.000000|355.685000||
B|WDC|20260422|10:23:15|S|10.000000|391.280000||
B|AAPL|20260422|10:23:16|S|20.000000|271.428500||
B|ALAB|20260422|10:23:16|S|100.000000|188.020000||
B|AMAT|20260422|10:23:16|S|1.000000|396.980000||
B|AMD|20260422|10:23:16|S|5.000000|293.130000||
B|FIX|20260422|10:23:16|S|1.000000|1703.070000||
B|META|20260422|10:23:16|S|30.000000|673.640000||
B|MU|20260422|10:23:16|S|2.000000|473.120000||
B|MU|20260422|10:23:16|S|13.000000|473.300000||
B|SCHM|20260422|10:23:16|S|594.000000|33.795000||
B|UBER|20260422|10:23:16|S|5.000000|75.840000||
B|XTN|20260422|10:23:16|S|1.000000|117.660000||
B|ALNT|20260422|10:23:17|S|1.000000|71.460000||
B|CLSK|20260422|10:23:17|S|95.000000|12.525000||
B|IBIT|20260422|10:23:17|S|30.000000|44.875000||
B|LEU|20260422|10:23:17|S|20.000000|211.800000||
B|META|20260422|10:23:17|S|150.000000|673.640000||
B|MPLT|20260422|10:23:17|S|100.000000|31.400000||
B|MPLT|20260422|10:23:17|S|100.000000|31.600000||
B|MU|20260422|10:23:17|S|2.000000|473.590000||
B|MU|20260422|10:23:17|S|3.000000|473.483000||
B|MU|20260422|10:23:17|S|3.000000|473.584200||
B|MU|20260422|10:23:17|S|232.000000|473.420000||
B|ONDS|20260422|10:23:17|S|500.000000|11.125000||
B|PLTR|20260422|10:23:17|S|100.000000|151.799000||
B|SNDK|20260422|10:23:17|S|30.000000|913.280000||
B|SNXX|20260422|10:23:17|S|72.000000|71.890000||
B|UNH|20260422|10:23:17|S|15.000000|355.960000||
B|AGPU|20260422|10:23:18|S|90.000000|10.260000||
B|AMD|20260422|10:23:18|S|2.000000|293.160000||
B|CRCG|20260422|10:23:18|S|538.000000|3.079800||
B|CRWV|20260422|10:23:18|S|50.000000|119.440000||
B|FBTC|20260422|10:23:18|S|16.000000|68.915000||
B|MPLT|20260422|10:23:18|S|400.000000|31.650000||
B|MSFT|20260422|10:23:18|S|5.000000|430.118300||
B|MU|20260422|10:23:18|S|2.000000|473.560000||
B|MU|20260422|10:23:18|S|3.000000|473.590000||
B|MU|20260422|10:23:18|S|10.000000|473.574200||
B|MU|20260422|10:23:18|S|100.000000|473.580000||
B|QBTS|20260422|10:23:18|S|15.000000|21.065000||
B|ROST|20260422|10:23:18|S|20.000000|227.360000||
B|UMAC|20260422|10:23:18|S|15.000000|16.770000||
B|AAPL|20260422|10:23:19|S|100.000000|271.330000||
B|AMD|20260422|10:23:19|S|1.000000|293.070000||
B|CRDO|20260422|10:23:19|S|100.000000|185.760000||
B|MU|20260422|10:23:19|S|25.000000|473.590000||
B|MU|20260422|10:23:19|S|200.000000|473.610000||
B|MU|20260422|10:23:19|S|226.000000|473.590000||
B|NVO|20260422|10:23:19|S|10.000000|39.075000||
B|PG|20260422|10:23:19|S|1.000000|142.838800||
B|SNDK|20260422|10:23:19|S|2.000000|913.241000||
B|SNDK|20260422|10:23:19|S|2.000000|913.250000||
B|ASTS|20260422|10:23:20|S|100.000000|84.650000||
B|BMNU|20260422|10:23:20|S|100.000000|2.339700||
B|BTU|20260422|10:23:20|S|4.000000|27.530000||
B|GOOG|20260422|10:23:20|S|20.000000|335.280000||
B|IWM|20260422|10:23:20|S|100.000000|277.070000||
B|MSTY|20260422|10:23:20|S|2.000000|27.580000||
B|MU|20260422|10:23:20|S|50.000000|473.850000||
B|MWH|20260422|10:23:20|S|14.000000|35.680000||
B|NBIS|20260422|10:23:20|S|50.000000|159.120000||
B|NBIS|20260422|10:23:20|S|50.000000|159.130000||
B|ONTO|20260422|10:23:20|S|200.000000|292.420000||
B|Z|20260422|10:23:20|S|14.000000|46.254200||
B|AMD|20260422|10:23:21|S|300.000000|292.930000||
B|ITA|20260422|10:23:21|S|6.000000|219.210000||
B|LITX|20260422|10:23:21|S|20.000000|39.980000||
B|META|20260422|10:23:21|S|15.000000|673.585000||
B|MU|20260422|10:23:21|S|9.000000|473.950000||
B|MU|20260422|10:23:21|S|10.000000|473.951800||
B|PLTR|20260422|10:23:21|S|9.000000|151.779900||
B|TSLA|20260422|10:23:21|S|50.000000|391.530000||
B|TSLA|20260422|10:23:21|S|50.000000|391.532000||
B|AAPL|20260422|10:23:22|S|100.000000|271.270000||
B|BKR|20260422|10:23:22|S|300.000000|62.090000||
B|CTAS|20260422|10:23:22|S|2.000000|175.270000||
B|INTC|20260422|10:23:22|S|250.000000|66.161000||
B|MCD|20260422|10:23:22|S|5.000000|302.555000||
B|MU|20260422|10:23:22|S|10.000000|473.920000||
B|ONDS|20260422|10:23:22|S|100.000000|11.125000||
B|ORCX|20260422|10:23:22|S|300.000000|42.110000||
B|RDDT|20260422|10:23:22|S|20.000000|160.830000||
B|RGLD|20260422|10:23:22|S|1.000000|257.900000||
B|SLV|20260422|10:23:22|S|2.000000|70.830000||
B|AXTI|20260422|10:23:23|S|200.000000|80.760000||
B|ISRG|20260422|10:23:23|S|50.000000|487.720000||
B|NBIS|20260422|10:23:23|S|5.000000|159.130000||
B|NKE|20260422|10:23:23|S|2.000000|46.495000||
B|ONDS|20260422|10:23:23|S|400.000000|11.125000||
B|RGTI|20260422|10:23:23|S|100.000000|18.605000||
B|TQQQ|20260422|10:23:23|S|100.000000|59.459300||
B|WING|20260422|10:23:23|S|80.000000|191.180000||
B|WING|20260422|10:23:23|S|600.000000|191.470000||
B|ZIM|20260422|10:23:23|S|100.000000|26.405000||
B|ZTS|20260422|10:23:23|S|34.000000|118.575300||
B|AAOI|20260422|10:23:24|S|7.000000|144.140000||
B|LITE|20260422|10:23:24|S|1.000000|841.860000||
B|MU|20260422|10:23:24|S|100.000000|474.180000||
B|NVDA|20260422|10:23:24|S|1.000000|200.299000||
B|PFE|20260422|10:23:24|S|8.000000|26.855000||
B|PLTR|20260422|10:23:24|S|10.000000|151.789100||
B|PLTZ|20260422|10:23:24|S|100.000000|25.810000||
B|SPY|20260422|10:23:24|S|1.000000|710.375000||
B|UNH|20260422|10:23:24|S|3.000000|356.087000||
B|UUUU|20260422|10:23:24|S|40.000000|21.547000||
B|VECO|20260422|10:23:24|S|100.000000|49.130000||
B|WPM|20260422|10:23:24|S|20.000000|146.480000||
B|AMD|20260422|10:23:25|S|20.000000|293.030000||
B|AMD|20260422|10:23:25|S|22.000000|292.970000||
B|ASML|20260422|10:23:25|S|40.000000|1464.120000||
B|COIN|20260422|10:23:25|S|40.000000|209.850000||
B|CRWD|20260422|10:23:25|S|8.000000|461.320000||
B|CXT|20260422|10:23:25|S|20.000000|45.980000||
B|DOCS|20260422|10:23:25|S|2.000000|24.170000||
B|GAB|20260422|10:23:25|S|100.000000|5.635000||
B|LITE|20260422|10:23:25|S|100.000000|840.080000||
B|LITE|20260422|10:23:25|S|100.000000|841.250000||
B|LITE|20260422|10:23:25|S|100.000000|841.560000||
B|MOG/A|20260422|10:23:25|S|20.000000|301.950000||
B|MU|20260422|10:23:25|S|1.000000|473.984500||
B|MUU|20260422|10:23:25|S|102.000000|229.635000||
B|PLTR|20260422|10:23:25|S|6.000000|151.769000||
B|RKLB|20260422|10:23:25|S|30.000000|90.948500||
B|SOUN|20260422|10:23:25|S|20.000000|8.155000||
B|SQFT|20260422|10:23:25|S|1.000000|3.260000||
B|STRK|20260422|10:23:25|S|100.000000|77.797100||
B|AAPL|20260422|10:23:26|S|300.000000|271.245000||
B|AMD|20260422|10:23:26|S|100.000000|293.030000||
B|AMD|20260422|10:23:26|S|100.000000|293.037300||
B|ASTS|20260422|10:23:26|S|80.000000|84.785000||
B|ASTS|20260422|10:23:26|S|110.000000|84.800000||
B|CAR|20260422|10:23:26|S|1.000000|736.760000||
B|CAT|20260422|10:23:26|S|14.000000|813.320000||
B|CYH|20260422|10:23:26|S|1.000000|2.720000||
B|LUNR|20260422|10:23:26|S|20.000000|29.840000||
B|SOXL|20260422|10:23:26|S|10.000000|102.200000||
B|AAPL|20260422|10:23:27|S|1.000000|271.250000||
B|ARM|20260422|10:23:27|S|50.000000|186.330000||
B|GOOG|20260422|10:23:27|S|1.000000|335.220000||
B|MU|20260422|10:23:27|S|2.000000|473.932000||
B|MU|20260422|10:23:27|S|5.000000|473.737200||
B|MU|20260422|10:23:27|S|5.000000|473.880000||
B|MU|20260422|10:23:27|S|20.000000|473.900000||
B|MU|20260422|10:23:27|S|29.000000|473.880000||
B|MU|20260422|10:23:27|S|41.000000|473.940000||
B|RGLD|20260422|10:23:27|S|4.000000|257.900000||
B|AEHR|20260422|10:23:28|S|182.000000|96.270000||
B|ARM|20260422|10:23:28|S|15.000000|186.450000||
B|AXTI|20260422|10:23:28|S|100.000000|80.760000||
B|BE|20260422|10:23:28|S|58.000000|234.730000||
B|CRML|20260422|10:23:28|E|1979.000000|11.020000||
B|IGV|20260422|10:23:28|S|200.000000|88.610700||
B|LUNR|20260422|10:23:28|S|1.000000|29.858600||
B|MSTR|20260422|10:23:28|S|5.000000|179.670000||
B|MU|20260422|10:23:28|S|100.000000|474.180000||
B|MU|20260422|10:23:28|S|300.000000|474.250000||
B|PCVX|20260422|10:23:28|S|20.000000|61.605000||
B|SE|20260422|10:23:28|S|113.000000|85.930000||
B|SE|20260422|10:23:28|S|513.000000|85.940000||
B|SNXX|20260422|10:23:28|S|50.000000|71.960000||
B|VTIP|20260422|10:23:28|S|200.000000|50.185000||
B|AMD|20260422|10:23:29|S|100.000000|293.050000||
B|AMD|20260422|10:23:29|S|490.000000|293.040000||
B|CRM|20260422|10:23:29|S|5.000000|189.330000||
B|CRM|20260422|10:23:29|S|20.000000|189.330000||
B|GOOG|20260422|10:23:29|S|10.000000|335.260000||
B|IBIT|20260422|10:23:29|S|100.000000|44.835000||
B|KRUS|20260422|10:23:29|S|7.000000|60.100000||
B|LITE|20260422|10:23:29|S|100.000000|841.150000||
B|MAAS|20260422|10:23:29|S|300.000000|13.240000||
B|QQQ|20260422|10:23:29|S|2.000000|652.155100||
B|RGLD|20260422|10:23:29|S|2.000000|257.900000||
B|SARO|20260422|10:23:29|S|10.000000|24.437100||
B|SNDK|20260422|10:23:29|S|100.000000|913.390000||
B|STRC|20260422|10:23:29|S|100.000000|99.469500||
B|HCSG|20260422|10:23:30|S|32.000000|24.150000||
B|HIMS|20260422|10:23:30|S|5.000000|28.745000||
B|LAES|20260422|10:23:30|S|6.000000|3.059800||
B|MSFT|20260422|10:23:30|S|100.000000|430.188000||
B|MU|20260422|10:23:30|S|3.000000|473.870000||
B|POET|20260422|10:23:30|S|150.000000|11.787300||
B|POWI|20260422|10:23:30|S|100.000000|73.960000||
B|RGLD|20260422|10:23:30|S|2.000000|257.900000||
B|SNDK|20260422|10:23:30|S|12.000000|913.700000||
B|SNDK|20260422|10:23:30|S|48.000000|913.700000||
B|SPY|20260422|10:23:30|S|10.000000|710.395000||
B|TTE|20260422|10:23:30|S|14.000000|89.125000||
B|TWLO|20260422|10:23:30|S|10.000000|151.530000||
B|UPB|20260422|10:23:30|S|20.000000|9.572200||
B|AMD|20260422|10:23:31|S|1.000000|293.230000||
B|AVAV|20260422|10:23:31|S|2.000000|211.330000||
B|MSTR|20260422|10:23:31|S|100.000000|179.650000||
B|MU|20260422|10:23:31|S|3.000000|474.130000||
B|MU|20260422|10:23:31|S|37.000000|474.130000||
B|MU|20260422|10:23:31|S|50.000000|474.130000||
B|NU|20260422|10:23:31|S|1.000000|14.875000||
B|NVDA|20260422|10:23:31|S|10.000000|200.300000||
B|RGLD|20260422|10:23:31|S|3.000000|257.900000||
B|SPRB|20260422|10:23:31|S|1.000000|55.750000||
B|ASML|20260422|10:23:32|S|1.000000|1464.770000||
B|MSTR|20260422|10:23:32|S|50.000000|179.720000||
B|MU|20260422|10:23:32|S|3.000000|474.200000||
B|NEM|20260422|10:23:32|S|100.000000|112.450000||
B|NVDA|20260422|10:23:32|S|15.000000|200.309300||
B|ORCL|20260422|10:23:32|S|75.000000|186.950000||
B|ZTS|20260422|10:23:32|S|8.000000|118.571200||
B|AMD|20260422|10:23:33|S|10.000000|293.219300||
B|AMD|20260422|10:23:33|S|50.000000|293.180000||
B|AVGO|20260422|10:23:33|S|4.000000|411.420000||
B|MSFT|20260422|10:23:33|S|1.000000|430.120000||
B|MSTR|20260422|10:23:33|S|30.000000|179.720000||
B|MSTU|20260422|10:23:33|S|119.000000|8.359400||
B|MUU|20260422|10:23:33|S|20.000000|229.980000||
B|MUU|20260422|10:23:33|S|30.000000|229.980000||
B|ORCX|20260422|10:23:33|S|400.000000|42.135000||
B|PLTR|20260422|10:23:33|S|60.000000|151.795000||
B|RGLD|20260422|10:23:33|S|3.000000|257.900000||
B|SNOW|20260422|10:23:33|S|1.000000|155.030000||
B|AAL|20260422|10:23:34|S|100.000000|11.705000||
B|COIN|20260422|10:23:34|S|20.000000|209.910000||
B|EQT|20260422|10:23:34|S|100.000000|58.410000||
B|IONQ|20260422|10:23:34|S|100.000000|47.705000||
B|MU|20260422|10:23:34|S|15.000000|474.290000||
B|OXY|20260422|10:23:34|S|100.000000|56.355000||
B|SNXX|20260422|10:23:34|S|10.000000|72.060000||
B|AMD|20260422|10:23:35|S|20.000000|293.220000||
B|AMD|20260422|10:23:35|S|155.000000|293.250000||
B|ARM|20260422|10:23:35|S|30.000000|186.480000||
B|GEV|20260422|10:23:35|S|10.000000|1124.030000||
B|MRVL|20260422|10:23:35|S|100.000000|154.386300||
B|MU|20260422|10:23:35|S|50.000000|474.210000||
B|MU|20260422|10:23:35|S|200.000000|474.310000||
B|MU|20260422|10:23:35|S|731.000000|474.290000||
B|RGLD|20260422|10:23:35|S|2.000000|257.900000||
B|SNDK|20260422|10:23:35|S|2.000000|914.180000||
B|SNDK|20260422|10:23:35|S|20.000000|914.220000||
B|AAOI|20260422|10:23:36|S|1.000000|144.191800||
B|APEI|20260422|10:23:36|S|5.000000|60.360000||
B|AXTI|20260422|10:23:36|S|12.000000|80.780000||
B|HUT|20260422|10:23:36|S|100.000000|81.650000||
B|MAAS|20260422|10:23:36|S|70.000000|13.200000||
B|MU|20260422|10:23:36|S|420.000000|474.210000||
B|ORCL|20260422|10:23:36|S|40.000000|187.090000||
B|RARE|20260422|10:23:36|S|30.000000|24.530000||
B|SQQQ|20260422|10:23:36|S|6.000000|55.505000||
B|SQQQ|20260422|10:23:36|S|94.000000|55.505000||
B|SQQQ|20260422|10:23:36|S|100.000000|55.505000||
B|TSLA|20260422|10:23:36|S|5.000000|391.496200||
B|TSLQ|20260422|10:23:36|S|50.000000|21.359900||
B|AMDL|20260422|10:23:37|S|10.000000|24.869600||
B|AXTI|20260422|10:23:37|S|98.000000|80.841000||
B|COHR|20260422|10:23:37|S|5.000000|345.641000||
B|COHR|20260422|10:23:37|S|14.000000|345.720000||
B|GLOB|20260422|10:23:37|S|6.000000|50.290000||
B|MSFU|20260422|10:23:37|S|500.000000|30.745000||
B|MU|20260422|10:23:37|S|5.000000|473.910000||
B|MU|20260422|10:23:37|S|48.000000|473.890000||
B|MU|20260422|10:23:37|S|175.000000|473.630000||
B|MUX|20260422|10:23:37|S|20.000000|24.650000||
B|RGTI|20260422|10:23:37|S|13.000000|18.645000||
B|SQQQ|20260422|10:23:37|S|50.000000|55.505000||
B|SU|20260422|10:23:37|S|70.000000|62.980900||
B|ZS|20260422|10:23:37|S|10.000000|140.755200||
B|AGPU|20260422|10:23:38|S|100.000000|10.070000||
B|AMD|20260422|10:23:38|S|100.000000|293.227300||
B|AMD|20260422|10:23:38|S|100.000000|293.230000||
B|AMDL|20260422|10:23:38|S|50.000000|24.875000||
B|CAT|20260422|10:23:38|S|10.000000|812.740000||
B|GLOB|20260422|10:23:38|S|50.000000|50.370000||
B|GLOB|20260422|10:23:38|S|140.000000|50.300000||
B|MU|20260422|10:23:38|S|1.000000|473.200000||
B|MUU|20260422|10:23:38|S|2.000000|229.031000||
B|MUU|20260422|10:23:38|S|8.000000|229.040000||
B|NVDA|20260422|10:23:38|S|10.000000|200.307500||
B|ORCL|20260422|10:23:38|S|40.000000|187.100000||
B|SMH|20260422|10:23:38|S|3.000000|471.157800||
B|SMH|20260422|10:23:38|S|4.000000|471.160000||
B|ALGM|20260422|10:23:39|S|10.000000|41.470000||
B|AMD|20260422|10:23:39|S|45.000000|293.225000||
B|BYND|20260422|10:23:39|S|1.000000|1.195000||
B|CRCG|20260422|10:23:39|S|22.000000|3.070000||
B|DOW|20260422|10:23:39|S|36.000000|38.540000||
B|DOW|20260422|10:23:39|S|46.000000|38.540000||
B|HIMZ|20260422|10:23:39|S|6.000000|41.000000||
B|HSBC|20260422|10:23:39|S|22.000000|91.389100||
B|LWLG|20260422|10:23:39|S|100.000000|13.360000||
B|MSTY|20260422|10:23:39|S|3.000000|27.540000||
B|MU|20260422|10:23:39|S|1.000000|473.160000||
B|NVTS|20260422|10:23:39|S|20.000000|16.785000||
B|ORCL|20260422|10:23:39|S|40.000000|187.100000||
B|SNDK|20260422|10:23:39|S|5.000000|912.710000||
B|SPMO|20260422|10:23:39|S|100.000000|128.179000||
B|TER|20260422|10:23:39|S|1.000000|381.781000||
B|ZS|20260422|10:23:39|S|40.000000|140.542300||
B|BABA|20260422|10:23:40|S|10.000000|136.509300||
B|CAR|20260422|10:23:40|S|1.000000|732.720000||
B|CAR|20260422|10:23:40|S|2.000000|732.349000||
B|CAR|20260422|10:23:40|S|5.000000|732.260000||
B|ENVB|20260422|10:23:40|S|200.000000|3.700000||
B|HIMX|20260422|10:23:40|S|551.000000|11.618800||
B|MU|20260422|10:23:40|S|10.000000|473.170000||
B|NU|20260422|10:23:40|S|40.000000|14.870000||
B|NU|20260422|10:23:40|S|63.000000|14.865000||
B|ON|20260422|10:23:40|S|21.000000|87.810000||
B|RRX|20260422|10:23:40|S|7.000000|213.390000||
B|SMR|20260422|10:23:40|S|300.000000|12.565000||
B|SMU|20260422|10:23:40|S|200.000000|17.070000||
B|SNDK|20260422|10:23:40|S|10.000000|912.665000||
B|UNH|20260422|10:23:40|S|100.000000|356.144400||
B|VIST|20260422|10:23:40|S|100.000000|68.660000||
B|AIXI|20260422|10:23:41|S|1100.000000|0.774900||
B|AMD|20260422|10:23:41|S|50.000000|293.125000||
B|ASTS|20260422|10:23:41|S|11.000000|84.665000||
B|AVGO|20260422|10:23:41|S|20.000000|411.540000||
B|DINO|20260422|10:23:41|S|90.000000|59.400000||
B|ISRG|20260422|10:23:41|S|0.102000|487.090000||
B|LLY|20260422|10:23:41|S|1.000000|920.105000||
B|MU|20260422|10:23:41|S|3.000000|473.160000||
B|MU|20260422|10:23:41|S|40.000000|473.170000||
B|MUU|20260422|10:23:41|S|100.000000|229.040000||
B|POWI|20260422|10:23:41|S|100.000000|73.960000||
B|SMH|20260422|10:23:41|S|1.000000|471.090000||
B|SNDK|20260422|10:23:41|S|17.000000|912.660000||
B|VICR|20260422|10:23:41|S|5.000000|264.440000||
B|ALDX|20260422|10:23:42|S|100.000000|1.685000||
B|AMD|20260422|10:23:42|S|7.000000|293.060000||
B|AMD|20260422|10:23:42|S|15.000000|293.057700||
B|AMD|20260422|10:23:42|S|15.000000|293.060000||
B|CAR|20260422|10:23:42|S|1.000000|729.549000||
B|CAR|20260422|10:23:42|S|6.000000|731.430000||
B|DIOD|20260422|10:23:42|S|69.000000|98.240000||
B|DUK|20260422|10:23:42|S|16.000000|126.369400||
B|FBTC|20260422|10:23:42|S|16.000000|68.839300||
B|MSTY|20260422|10:23:42|S|1.000000|27.530000||
B|NFXL|20260422|10:23:42|S|50.000000|27.975000||
B|ORCL|20260422|10:23:42|S|60.000000|187.100000||
B|PLTR|20260422|10:23:42|S|1.000000|151.759300||
B|PLTR|20260422|10:23:42|S|7.000000|151.789100||
B|RLAY|20260422|10:23:42|S|70.000000|16.950000||
B|STLD|20260422|10:23:42|S|31.000000|226.020000||
B|CRDO|20260422|10:23:43|S|28.000000|185.090000||
B|ETHA|20260422|10:23:43|S|298.000000|18.255000||
B|JNUG|20260422|10:23:43|S|1.000000|219.920000||
B|MMYT|20260422|10:23:43|S|3.000000|46.115000||
B|MSCI|20260422|10:23:43|S|1.000000|618.440000||
B|MU|20260422|10:23:43|S|6.000000|472.980000||
B|MU|20260422|10:23:43|S|6.000000|472.980000||
B|NBIS|20260422|10:23:43|S|10.000000|159.050000||
B|NBIS|20260422|10:23:43|S|100.000000|159.020000||
B|NFLX|20260422|10:23:43|S|1.000000|93.690000||
B|NVTS|20260422|10:23:43|S|52.000000|16.757300||
B|OPCH|20260422|10:23:43|S|50.000000|28.365000||
B|OXY|20260422|10:23:43|S|20.000000|56.370000||
B|PLTR|20260422|10:23:43|S|40.000000|151.759300||
B|SNXX|20260422|10:23:43|S|100.000000|71.760000||
B|BTM|20260422|10:23:44|S|100.000000|8.140000||
B|DUK|20260422|10:23:44|S|1.000000|126.378800||
B|HIMS|20260422|10:23:44|S|5.000000|28.745000||
B|INTC|20260422|10:23:44|S|1.000000|66.210000||
B|MU|20260422|10:23:44|S|40.000000|472.930000||
B|MU|20260422|10:23:44|S|50.000000|473.040000||
B|NVDA|20260422|10:23:44|S|1.000000|200.269300||
B|ORCL|20260422|10:23:44|S|25.000000|187.120000||
B|PFE|20260422|10:23:44|S|2.000000|26.855000||
B|PFE|20260422|10:23:44|S|20.000000|26.855000||
B|PLAB|20260422|10:23:44|S|19.000000|50.035000||
B|ROST|20260422|10:23:44|S|20.000000|227.310000||
B|SLB|20260422|10:23:44|S|100.000000|54.675000||
B|SMR|20260422|10:23:44|S|20.000000|12.560000||
B|SMR|20260422|10:23:44|S|99.000000|12.560000||
B|TEM|20260422|10:23:44|S|100.000000|55.930000||
B|VWO|20260422|10:23:44|S|1.000000|58.755000||
B|YMAG|20260422|10:23:44|S|1.000000|12.885000||
B|ZTS|20260422|10:23:44|S|35.000000|118.565500||
B|AAOI|20260422|10:23:45|S|100.000000|143.940000||
B|AMD|20260422|10:23:45|S|30.000000|293.140000||
B|AMD|20260422|10:23:45|S|100.000000|293.100000||
B|AMDL|20260422|10:23:45|S|5.000000|24.865000||
B|ERAS|20260422|10:23:45|S|200.000000|22.650000||
B|EXE|20260422|10:23:45|S|200.000000|95.730000||
B|HIMS|20260422|10:23:45|S|125.000000|28.745000||
B|HIMS|20260422|10:23:45|S|460.000000|28.750000||
B|MSTR|20260422|10:23:45|S|1.000000|179.540000||
B|NXST|20260422|10:23:45|S|20.000000|207.680000||
B|PLTR|20260422|10:23:45|S|15.000000|151.749300||
B|PLTR|20260422|10:23:45|S|65.000000|151.749300||
B|SMX|20260422|10:23:45|S|25.000000|3.990000||
B|APP|20260422|10:23:46|S|144.000000|478.840000||
B|AXTI|20260422|10:23:46|S|4.000000|80.724500||
B|CRCL|20260422|10:23:46|S|40.000000|104.460000||
B|GE|20260422|10:23:46|S|1.000000|273.300000||
B|GIS|20260422|10:23:46|S|8.000000|35.169300||
B|MELI|20260422|10:23:46|S|1.000000|1871.081000||
B|MELI|20260422|10:23:46|S|2.000000|1871.081000||
B|MU|20260422|10:23:46|S|2.000000|473.113400||
B|MU|20260422|10:23:46|S|139.000000|472.895000||
B|ORCL|20260422|10:23:46|S|6.000000|187.180000||
B|ORCL|20260422|10:23:46|S|28.000000|187.170000||
B|SNDK|20260422|10:23:46|S|100.000000|912.830000||
B|TRMK|20260422|10:23:46|S|20.000000|44.755000||
B|AGPU|20260422|10:23:47|S|62.000000|10.124800||
B|BBY|20260422|10:23:47|S|2.000000|63.515000||
B|CAR|20260422|10:23:47|S|11.000000|729.690000||
B|CLSK|20260422|10:23:47|S|80.000000|12.505000||
B|HUMA|20260422|10:23:47|S|1000.000000|0.692100||
B|IMAX|20260422|10:23:47|S|20.000000|36.240000||
B|LNG|20260422|10:23:47|S|100.000000|256.620000||
B|MSFT|20260422|10:23:47|S|50.000000|430.080000||
B|MU|20260422|10:23:47|S|10.000000|473.290000||
B|MU|20260422|10:23:47|S|50.000000|473.280000||
B|PANW|20260422|10:23:47|S|1.000000|178.880000||
B|PLTR|20260422|10:23:47|S|30.000000|151.759300||
B|SLNH|20260422|10:23:47|S|20.000000|1.400000||
B|SOXL|20260422|10:23:47|S|100.000000|102.141200||
B|STX|20260422|10:23:47|S|1.000000|576.430000||
B|TQQQ|20260422|10:23:47|S|70.000000|59.445000||
B|AAPL|20260422|10:23:48|S|100.000000|271.320000||
B|ARM|20260422|10:23:48|S|12.000000|186.540000||
B|FLY|20260422|10:23:48|S|40.000000|43.153900||
B|KORU|20260422|10:23:48|S|1.000000|517.640000||
B|LBRT|20260422|10:23:48|S|35.000000|28.770000||
B|LUNR|20260422|10:23:48|S|50.000000|29.780900||
B|NFLX|20260422|10:23:48|S|5.000000|93.690000||
B|NUGT|20260422|10:23:48|S|2.000000|200.950000||
B|ORCL|20260422|10:23:48|S|40.000000|187.160000||
B|ORCL|20260422|10:23:48|S|100.000000|187.150000||
B|TGS|20260422|10:23:48|S|47.000000|31.510000||
B|TGS|20260422|10:23:48|S|49.000000|31.520000||
B|TGS|20260422|10:23:48|S|116.000000|31.510000||
B|TGS|20260422|10:23:48|S|153.000000|31.510000||
B|TGS|20260422|10:23:48|S|174.000000|31.510000||
B|USO|20260422|10:23:48|S|24.000000|128.050000||
B|AGPU|20260422|10:23:49|S|50.000000|10.140000||
B|ALAB|20260422|10:23:49|S|40.000000|188.335000||
B|AMD|20260422|10:23:49|S|100.000000|293.094400||
B|CRWD|20260422|10:23:49|S|3.000000|461.820000||
B|MRVL|20260422|10:23:49|S|30.000000|154.387000||
B|MSTR|20260422|10:23:49|S|43.000000|179.445000||
B|MU|20260422|10:23:49|S|40.000000|473.415000||
B|MU|20260422|10:23:49|S|100.000000|473.550000||
B|NU|20260422|10:23:49|S|90.000000|14.865000||
B|QBTS|20260422|10:23:49|S|94.000000|21.020000||
B|QBTS|20260422|10:23:49|S|196.000000|21.020000||
B|QBTS|20260422|10:23:49|S|700.000000|21.020000||
B|RYAM|20260422|10:23:49|S|1436.000000|9.610000||
B|APLD|20260422|10:23:50|S|300.000000|31.885000||
B|AVGO|20260422|10:23:50|S|25.000000|411.660000||
B|MSFT|20260422|10:23:50|S|20.000000|430.110000||
B|TDC|20260422|10:23:50|S|100.000000|27.850000||
B|VIST|20260422|10:23:50|S|47.000000|68.580000||
B|ALMU|20260422|10:23:51|S|80.000000|18.170000||
B|ALMU|20260422|10:23:51|S|100.000000|18.180000||
B|ARM|20260422|10:23:51|S|100.000000|186.580000||
B|COF|20260422|10:23:51|S|4.000000|204.050000||
B|LEU|20260422|10:23:51|S|3.000000|211.720000||
B|MSTR|20260422|10:23:51|S|80.000000|179.370000||
B|MSTR|20260422|10:23:51|S|300.000000|179.360000||
B|MU|20260422|10:23:51|S|14.000000|473.410000||
B|NU|20260422|10:23:51|S|34.000000|14.865000||
B|NVDL|20260422|10:23:51|S|35.000000|94.870000||
B|PSIX|20260422|10:23:51|S|60.000000|80.570000||
B|SHOP|20260422|10:23:51|S|200.000000|132.086300||
B|SNDU|20260422|10:23:51|S|25.000000|43.370000||
B|SNXX|20260422|10:23:51|S|100.000000|71.840000||
B|TXN|20260422|10:23:51|S|10.000000|237.370000||
B|ADBE|20260422|10:23:52|S|3.000000|256.710000||
B|AEHR|20260422|10:23:52|S|100.000000|96.010000||
B|FFAI|20260422|10:23:52|S|100.000000|0.482200||
B|FLWS|20260422|10:23:52|S|20.000000|3.890000||
B|GS|20260422|10:23:52|S|3.000000|936.220000||
B|KMT|20260422|10:23:52|S|89.000000|38.720000||
B|LITE|20260422|10:23:52|S|1.000000|840.380000||
B|MCHP|20260422|10:23:52|S|16.000000|81.950000||
B|MSFT|20260422|10:23:52|S|80.000000|430.080000||
B|MU|20260422|10:23:52|S|5.000000|472.990000||
B|MU|20260422|10:23:52|S|6.000000|473.132100||
B|MU|20260422|10:23:52|S|100.000000|473.062100||
B|SEMR|20260422|10:23:52|S|100.000000|11.995000||
B|TSLA|20260422|10:23:52|S|70.000000|391.370000||
B|AMD|20260422|10:23:53|S|15.000000|293.220000||
B|BE|20260422|10:23:53|S|120.000000|234.660000||
B|BIRD|20260422|10:23:53|S|750.000000|8.090000||
B|BW|20260422|10:23:53|S|0.062850|15.910000||
B|CTNT|20260422|10:23:53|S|700.000000|0.038701||
B|DGNX|20260422|10:23:53|S|6.000000|0.529100||
B|ERO|20260422|10:23:53|S|100.000000|27.680000||
B|MU|20260422|10:23:53|S|50.000000|472.740000||
B|NVDA|20260422|10:23:53|S|6.000000|200.309000||
B|ONDS|20260422|10:23:53|S|14.000000|11.095000||
B|PLTR|20260422|10:23:53|S|300.000000|151.847400||
B|RIO|20260422|10:23:53|S|20.000000|100.561200||
B|RKLB|20260422|10:23:53|S|199.000000|90.630000||
B|SVXY|20260422|10:23:53|S|100.000000|50.087400||
B|WDC|20260422|10:23:53|S|50.000000|391.200000||
B|ZTS|20260422|10:23:53|S|6.000000|118.295800||
B|AGPU|20260422|10:23:54|S|200.000000|10.110000||
B|CAR|20260422|10:23:54|S|1.000000|731.730000||
B|EWG|20260422|10:23:54|S|132.000000|42.405000||
B|GEV|20260422|10:23:54|S|1.000000|1126.234100||
B|HIMZ|20260422|10:23:54|S|100.000000|40.950000||
B|HIMZ|20260422|10:23:54|S|110.000000|40.947700||
B|INTC|20260422|10:23:54|S|300.000000|66.250000||
B|MU|20260422|10:23:54|S|36.000000|472.700000||
B|MUU|20260422|10:23:54|S|4.000000|228.590000||
B|SGOV|20260422|10:23:54|S|50.000000|100.598500||
B|SNDK|20260422|10:23:54|S|5.000000|912.270000||
B|SNXX|20260422|10:23:54|S|30.000000|71.720000||
B|TGT|20260422|10:23:54|S|5.000000|130.980000||
B|TXN|20260422|10:23:54|S|20.000000|237.380000||
B|VGSH|20260422|10:23:54|S|1299.000000|58.525000||
B|XBI|20260422|10:23:54|S|222.000000|137.560000||
B|BKNG|20260422|10:23:55|S|10.000000|186.043500||
B|ET|20260422|10:23:55|S|100.000000|19.005000||
B|FXY|20260422|10:23:55|S|34.000000|57.665000||
B|IBKR|20260422|10:23:55|S|1.000000|78.650000||
B|KOID|20260422|10:23:55|S|20.000000|36.125000||
B|MU|20260422|10:23:55|S|50.000000|472.712400||
B|ORCL|20260422|10:23:55|S|60.000000|187.210000||
B|PLTR|20260422|10:23:55|S|50.000000|151.842400||
B|POET|20260422|10:23:55|S|1.000000|11.715000||
B|SMH|20260422|10:23:55|S|1.000000|470.999500||
B|SOXL|20260422|10:23:55|S|10.000000|102.151200||
B|ZM|20260422|10:23:55|S|2.000000|91.610000||
B|ZTS|20260422|10:23:55|S|26.000000|118.561400||
B|ADIL|20260422|10:23:56|S|500.000000|1.570000||
B|ARM|20260422|10:23:56|S|60.000000|186.570000||
B|CUE|20260422|10:23:56|S|2.000000|0.627900||
B|GOP|20260422|10:23:56|S|2.000000|41.210000||
B|IONQ|20260422|10:23:56|S|141.000000|47.670000||
B|MRSH|20260422|10:23:56|S|12.000000|177.250000||
B|MU|20260422|10:23:56|S|1.000000|472.710000||
B|MU|20260422|10:23:56|S|20.000000|472.730000||
B|NMAX|20260422|10:23:56|S|4.000000|8.480000||
B|VRT|20260422|10:23:56|S|100.000000|306.750000||
B|ZS|20260422|10:23:56|S|1.000000|140.559300||
B|ALAB|20260422|10:23:57|S|100.000000|188.590000||
B|AMD|20260422|10:23:57|S|46.000000|293.130000||
B|AMZN|20260422|10:23:57|S|100.000000|253.065000||
B|DXYZ|20260422|10:23:57|S|106.000000|29.740000||
B|FWRG|20260422|10:23:57|S|0.049600|12.880000||
B|HON|20260422|10:23:57|S|1.000000|222.560000||
B|MSFU|20260422|10:23:57|S|500.000000|30.750000||
B|MU|20260422|10:23:57|S|16.000000|473.130000||
B|MU|20260422|10:23:57|S|20.000000|473.130000||
B|POET|20260422|10:23:57|S|199.000000|11.715000||
B|RBRK|20260422|10:23:57|S|15.000000|55.370000||
B|RCL|20260422|10:23:57|S|3.000000|268.590000||
B|SNDK|20260422|10:23:57|S|10.000000|912.340000||
B|SNDK|20260422|10:23:57|S|134.000000|912.110000||
B|SNDK|20260422|10:23:57|S|243.000000|912.010000||
B|TMUS|20260422|10:23:57|S|2.000000|187.130000||
B|AAOI|20260422|10:23:58|S|2.000000|144.001000||
B|AGQ|20260422|10:23:58|S|8.000000|127.090000||
B|ALAB|20260422|10:23:58|S|196.000000|188.590000||
B|MU|20260422|10:23:58|S|5.000000|473.130000||
B|MU|20260422|10:23:58|S|20.000000|473.060000||
B|MU|20260422|10:23:58|S|50.000000|473.130000||
B|MXL|20260422|10:23:58|S|141.000000|32.980000||
B|NVDA|20260422|10:23:58|S|7.000000|200.330000||
B|PFE|20260422|10:23:58|S|1.000000|26.835000||
B|SES|20260422|10:23:58|S|100.000000|1.230000||
B|AMD|20260422|10:23:59|S|5.000000|293.200000||
B|IONQ|20260422|10:23:59|S|5.000000|47.740000||
B|NVDA|20260422|10:23:59|S|5.000000|200.314900||
B|NVDA|20260422|10:23:59|S|700.000000|200.310000||
B|ORCL|20260422|10:23:59|S|80.000000|187.200000||
B|ORCL|20260422|10:23:59|S|600.000000|187.190000||
B|SMH|20260422|10:23:59|S|30.000000|471.099500||
B|SNDK|20260422|10:23:59|S|28.000000|912.740000||
B|SSRM|20260422|10:23:59|S|50.000000|30.845000||
B|VIST|20260422|10:23:59|S|100.000000|68.660000||
B|WOLF|20260422|10:23:59|S|100.000000|26.140000||
B|WOLF|20260422|10:23:59|S|101.000000|26.190000||
B|AMD|20260422|10:24:00|S|10.000000|293.200000||
B|ASTS|20260422|10:24:00|S|50.000000|84.652900||
B|AXP|20260422|10:24:00|S|1.000000|333.660000||
B|CRVS|20260422|10:24:00|S|200.000000|18.840000||
B|MUU|20260422|10:24:00|S|100.000000|228.990000||
B|SOXL|20260422|10:24:00|S|5.000000|102.193200||
B|SSL|20260422|10:24:00|S|100.000000|13.179300||
B|TTMI|20260422|10:24:00|S|50.000000|124.820000||
B|WULF|20260422|10:24:00|S|25.000000|20.105000||
B|ZTS|20260422|10:24:00|S|1.000000|118.559300||
B|ZTS|20260422|10:24:00|S|6.000000|118.559300||
B|ZTS|20260422|10:24:00|S|100.000000|118.200000||
B|ADUR|20260422|10:24:01|S|50.000000|12.030000||
B|AGPU|20260422|10:24:01|S|1.000000|10.070000||
B|AMD|20260422|10:24:01|S|25.000000|293.260000||
B|BAX|20260422|10:24:01|S|10.000000|18.965000||
B|BLDP|20260422|10:24:01|S|200.000000|3.535000||
B|CRDO|20260422|10:24:01|S|100.000000|185.120000||
B|IBM|20260422|10:24:01|S|1.000000|255.900000||
B|MU|20260422|10:24:01|S|42.000000|473.400000||
B|NVDQ|20260422|10:24:01|S|1000.000000|13.180000||
B|OUST|20260422|10:24:01|S|500.000000|27.610000||
B|PLTR|20260422|10:24:01|S|10.000000|151.825000||
B|PLTR|20260422|10:24:01|S|100.000000|151.845000||
B|QQQ|20260422|10:24:01|S|1.000000|652.150000||
B|ROAD|20260422|10:24:01|S|100.000000|124.280000||
B|U|20260422|10:24:01|S|1000.000000|25.800000||
B|AMD|20260422|10:24:02|S|5.000000|293.190000||
B|DAVE|20260422|10:24:02|S|3.000000|282.175000||
B|DMLP|20260422|10:24:02|S|100.000000|28.810000||
B|ETHA|20260422|10:24:02|S|300.000000|18.250000||
B|MU|20260422|10:24:02|S|4.000000|473.260000||
B|MUFG|20260422|10:24:02|S|305.000000|17.510000||
B|MUU|20260422|10:24:02|S|4.000000|229.221000||
B|MUU|20260422|10:24:02|S|196.000000|229.240000||
B|ONDS|20260422|10:24:02|S|100.000000|11.095000||
B|ONDS|20260422|10:24:02|S|100.000000|11.095000||
B|OWL|20260422|10:24:02|S|200.000000|10.065000||
B|QXO|20260422|10:24:02|S|50.000000|21.645600||
B|SCCO|20260422|10:24:02|S|49.000000|189.190000||
B|TIPT|20260422|10:24:02|S|72.000000|17.088800||
B|ARM|20260422|10:24:03|S|20.000000|186.340000||
B|BE|20260422|10:24:03|S|20.000000|234.650000||
B|BE|20260422|10:24:03|S|35.000000|234.651000||
B|CLSK|20260422|10:24:03|S|146.000000|12.500000||
B|GEV|20260422|10:24:03|S|40.000000|1125.000000||
B|IBM|20260422|10:24:03|S|1.000000|255.895000||
B|KMT|20260422|10:24:03|S|100.000000|38.680000||
B|MU|20260422|10:24:03|S|1.000000|473.390000||
B|ORCL|20260422|10:24:03|S|20.000000|187.101400||
B|ORCL|20260422|10:24:03|S|20.000000|187.103000||
B|OWL|20260422|10:24:03|S|1000.000000|10.065000||
B|PLTR|20260422|10:24:03|S|23.000000|151.690700||
B|ACLS|20260422|10:24:04|S|29.000000|135.340000||
B|AMD|20260422|10:24:04|S|1.000000|293.085000||
B|AMD|20260422|10:24:04|S|100.000000|293.090000||
B|ASTS|20260422|10:24:04|S|100.000000|84.610000||
B|COHR|20260422|10:24:04|S|6.000000|344.870000||
B|DIOD|20260422|10:24:04|S|50.000000|98.360000||
B|EMR|20260422|10:24:04|S|200.000000|144.310000||
B|MCHP|20260422|10:24:04|S|24.000000|81.920000||
B|MSFT|20260422|10:24:04|S|15.000000|430.180000||
B|MU|20260422|10:24:04|S|1.000000|473.180000||
B|MU|20260422|10:24:04|S|41.000000|473.190000||
B|ORCL|20260422|10:24:04|S|7.000000|187.098400||
B|POET|20260422|10:24:04|S|100.000000|11.710000||
B|RVMD|20260422|10:24:04|S|20.000000|144.440000||
B|SMR|20260422|10:24:04|S|50.000000|12.567100||
B|STLD|20260422|10:24:04|S|23.000000|225.720000||
B|TSLL|20260422|10:24:04|S|200.000000|13.179300||
B|XLRE|20260422|10:24:04|S|9.000000|43.725000||
B|Z|20260422|10:24:04|S|100.000000|46.245900||
B|DHI|20260422|10:24:05|S|100.000000|160.790000||
B|DHI|20260422|10:24:05|S|241.000000|160.770000||
B|FLY|20260422|10:24:05|S|22.000000|42.990000||
B|MSTU|20260422|10:24:05|S|100.000000|8.320700||
B|MU|20260422|10:24:05|S|6.000000|473.000000||
B|MU|20260422|10:24:05|S|23.000000|472.980000||
B|MU|20260422|10:24:05|S|50.000000|473.040000||
B|MUU|20260422|10:24:05|S|6.000000|228.865000||
B|QBTS|20260422|10:24:05|S|30.000000|21.035000||
B|SOXL|20260422|10:24:05|S|100.000000|102.110000||
B|WEX|20260422|10:24:05|S|101.000000|185.130000||
B|BZAI|20260422|10:24:06|S|50.000000|2.120000||
B|IONQ|20260422|10:24:06|S|10.000000|47.680000||
B|MU|20260422|10:24:06|S|19.000000|472.890000||
B|ORCL|20260422|10:24:06|S|80.000000|187.088800||
B|P|20260422|10:24:06|S|100.000000|71.070000||
B|PLTR|20260422|10:24:06|S|10.000000|151.665000||
B|SNDK|20260422|10:24:06|S|20.000000|911.670000||
B|SNDK|20260422|10:24:06|S|30.000000|911.215000||
B|UUUU|20260422|10:24:06|S|200.000000|21.449100||
B|WSHP|20260422|10:24:06|E|100.000000|12.110000||
B|XYZ|20260422|10:24:06|S|175.000000|73.030000||
B|ARM|20260422|10:24:07|S|70.000000|186.360000||
B|CLVT|20260422|10:24:07|S|100.000000|2.825000||
B|INTC|20260422|10:24:07|S|100.000000|66.235000||
B|MSFT|20260422|10:24:07|S|4.000000|430.170000||
B|MU|20260422|10:24:07|S|2.000000|472.890000||
B|MU|20260422|10:24:07|S|50.000000|472.890000||
B|MU|20260422|10:24:07|S|100.000000|472.810000||
B|NFLX|20260422|10:24:07|S|50.000000|93.695000||
B|OPEN|20260422|10:24:07|S|100.000000|5.470700||
B|QS|20260422|10:24:07|S|700.000000|7.145000||
B|QS|20260422|10:24:07|S|1570.000000|7.150000||
B|RRC|20260422|10:24:07|S|100.000000|41.855000||
B|SNDK|20260422|10:24:07|S|1.000000|910.610000||
B|TSLA|20260422|10:24:07|S|24.000000|391.022300||
B|TSLA|20260422|10:24:07|S|80.000000|391.020000||
B|TSLA|20260422|10:24:07|S|100.000000|391.022300||
B|ZIM|20260422|10:24:07|S|1.000000|26.400000||
B|ADBE|20260422|10:24:08|S|2.000000|256.730000||
B|ASML|20260422|10:24:08|S|5.000000|1463.450000||
B|BE|20260422|10:24:08|S|1.000000|234.440000||
B|GRAB|20260422|10:24:08|S|500.000000|4.055000||
B|LYFT|20260422|10:24:08|S|100.000000|14.545000||
B|MU|20260422|10:24:08|S|1.000000|472.970000||
B|MU|20260422|10:24:08|S|1.000000|472.993800||
B|MU|20260422|10:24:08|S|10.000000|472.993800||
B|MU|20260422|10:24:08|S|14.000000|472.900000||
B|NOW|20260422|10:24:08|S|10.000000|103.400000||
B|NVDA|20260422|10:24:08|S|3.000000|200.269000||
B|PVH|20260422|10:24:08|S|20.000000|97.030000||
B|T|20260422|10:24:08|S|1.000000|25.065000||
B|AMD|20260422|10:24:09|S|10.000000|292.990000||
B|ASTS|20260422|10:24:09|S|53.000000|84.595000||
B|CFR|20260422|10:24:09|S|15.000000|143.530000||
B|ELF|20260422|10:24:09|S|7.000000|66.265600||
B|EVH|20260422|10:24:09|S|1000.000000|3.140000||
B|EVH|20260422|10:24:09|S|7800.000000|3.140000||
B|GOOG|20260422|10:24:09|S|7.000000|335.260000||
B|MRVL|20260422|10:24:09|S|1.000000|154.255000||
B|MU|20260422|10:24:09|S|1.000000|472.995800||
B|MU|20260422|10:24:09|S|44.000000|472.995800||
B|NBIS|20260422|10:24:09|S|100.000000|159.060000||
B|SATS|20260422|10:24:09|S|100.000000|121.510000||
B|SNDK|20260422|10:24:09|S|1.000000|911.420000||
B|SPCE|20260422|10:24:09|S|2000.000000|2.925000||
B|TSM|20260422|10:24:09|S|3.000000|373.575000||
B|CAT|20260422|10:24:10|S|1.000000|812.310000||
B|CVNA|20260422|10:24:10|S|80.000000|410.800000||
B|EQT|20260422|10:24:10|S|100.000000|58.425000||
B|INTC|20260422|10:24:10|S|80.000000|66.215000||
B|MARA|20260422|10:24:10|S|400.000000|11.935000||
B|MU|20260422|10:24:10|S|100.000000|472.885000||
B|PLTR|20260422|10:24:10|S|100.000000|151.670000||
B|PLTR|20260422|10:24:10|S|300.000000|151.665000||
B|SPMO|20260422|10:24:10|S|400.000000|128.129100||
B|WDC|20260422|10:24:10|S|21.000000|390.840000||
B|AEHR|20260422|10:24:11|S|100.000000|95.960000||
B|BMNU|20260422|10:24:11|S|2.000000|2.330000||
B|BMNU|20260422|10:24:11|S|5.000000|2.330000||
B|BMNU|20260422|10:24:11|S|20.000000|2.330000||
B|BMNU|20260422|10:24:11|S|20.000000|2.330000||
B|BMNU|20260422|10:24:11|S|50.000000|2.330000||
B|BMNU|20260422|10:24:11|S|97.000000|2.330000||
B|CAR|20260422|10:24:11|S|1.000000|728.500000||
B|CRCG|20260422|10:24:11|S|30.000000|3.060000||
B|FTNT|20260422|10:24:11|S|1.000000|87.150000||
B|GE|20260422|10:24:11|S|2.000000|272.810000||
B|GE|20260422|10:24:11|S|80.000000|272.780000||
B|IWM|20260422|10:24:11|S|27.000000|276.800000||
B|MPLT|20260422|10:24:11|S|400.000000|31.390000||
B|MU|20260422|10:24:11|S|200.000000|472.893700||
B|NVDA|20260422|10:24:11|S|100.000000|200.279000||
B|SMR|20260422|10:24:11|S|1.000000|12.550000||
B|SMR|20260422|10:24:11|S|8.000000|12.550000||
B|SOFI|20260422|10:24:11|S|50.000000|19.035000||
B|WOLF|20260422|10:24:11|S|1.000000|26.180000||
B|AMKR|20260422|10:24:12|S|2.000000|72.115000||
B|GMAB|20260422|10:24:12|S|60.000000|27.860000||
B|IBM|20260422|10:24:12|S|40.000000|255.870000||
B|JQC|20260422|10:24:12|S|1200.000000|4.795000||
B|MU|20260422|10:24:12|S|3.000000|472.690000||
B|MU|20260422|10:24:12|S|21.000000|472.690000||
B|MU|20260422|10:24:12|S|62.000000|472.690000||
B|MU|20260422|10:24:12|S|91.000000|472.690000||
B|MU|20260422|10:24:12|S|100.000000|472.610000||
B|MU|20260422|10:24:12|S|100.000000|472.610000||
B|MU|20260422|10:24:12|S|232.000000|472.690000||
B|NBIS|20260422|10:24:12|S|26.000000|158.980000||
B|PLTR|20260422|10:24:12|S|100.000000|151.640000||
B|PLTR|20260422|10:24:12|S|191.000000|151.630000||
B|PLTR|20260422|10:24:12|S|400.000000|151.640000||
B|SMR|20260422|10:24:12|S|2.000000|12.550000||
B|XLI|20260422|10:24:12|S|5.000000|171.869000||
B|ZS|20260422|10:24:12|S|40.000000|140.754700||
B|AGPU|20260422|10:24:13|S|95.000000|10.170000||
B|AMD|20260422|10:24:13|S|100.000000|292.840000||
B|CAR|20260422|10:24:13|S|1.000000|728.500000||
B|CAR|20260422|10:24:13|S|2.000000|729.280000||
B|CRWV|20260422|10:24:13|S|20.000000|119.240000||
B|JQC|20260422|10:24:13|S|6100.000000|4.795000||
B|MSFT|20260422|10:24:13|S|6.000000|430.250000||
B|MU|20260422|10:24:13|S|100.000000|472.690000||
B|ORCL|20260422|10:24:13|S|40.000000|187.079000||
B|PVH|20260422|10:24:13|S|20.000000|97.045000||
B|SMR|20260422|10:24:13|S|82.000000|12.559900||
B|SNDK|20260422|10:24:13|S|3.000000|911.090000||
B|TSM|20260422|10:24:13|S|43.000000|373.420000||
B|BE|20260422|10:24:14|S|30.000000|234.200000||
B|FLNC|20260422|10:24:14|S|100.000000|13.390000||
B|FLNC|20260422|10:24:14|S|1300.000000|13.400000||
B|GEV|20260422|10:24:14|S|1.000000|1123.080000||
B|ICLR|20260422|10:24:14|S|20.000000|115.030000||
B|INTC|20260422|10:24:14|S|1.000000|66.199300||
B|JMIA|20260422|10:24:14|S|250.000000|7.820000||
B|MU|20260422|10:24:14|S|5.000000|472.515000||
B|NMAX|20260422|10:24:14|S|100.000000|8.460000||
B|NMAX|20260422|10:24:14|S|1100.000000|8.460000||
B|OKLO|20260422|10:24:14|S|4.000000|67.500000||
B|ORCL|20260422|10:24:14|S|3.000000|187.158600||
B|POET|20260422|10:24:14|S|600.000000|11.755000||
B|PVH|20260422|10:24:14|S|7.000000|97.045000||
B|SNDK|20260422|10:24:14|S|4.000000|911.500000||
B|SNDK|20260422|10:24:14|S|10.000000|911.500000||
B|XBI|20260422|10:24:14|S|1.000000|137.550000||
B|AEHR|20260422|10:24:15|S|20.000000|95.689200||
B|CF|20260422|10:24:15|S|2.000000|120.840000||
B|IVV|20260422|10:24:15|S|1.000000|713.485000||
B|MRVL|20260422|10:24:15|S|100.000000|154.160000||
B|MSFT|20260422|10:24:15|S|9.000000|430.285000||
B|NMAX|20260422|10:24:15|S|1119.000000|8.480000||
B|NOW|20260422|10:24:15|S|100.000000|103.470000||
B|POET|20260422|10:24:15|S|150.000000|11.755000||
B|POET|20260422|10:24:15|S|150.000000|11.755000||
B|POET|20260422|10:24:15|S|600.000000|11.755000||
B|SNDK|20260422|10:24:15|S|1.000000|911.330000||
B|SQQQ|20260422|10:24:15|S|30.000000|55.555000||
B|AMD|20260422|10:24:16|S|15.000000|293.000000||
B|CRCL|20260422|10:24:16|S|100.000000|104.370000||
B|HOOD|20260422|10:24:16|S|23.000000|89.400000||
B|MCHP|20260422|10:24:16|S|1.000000|81.920000||
B|MU|20260422|10:24:16|S|3.000000|472.680000||
B|MU|20260422|10:24:16|S|25.000000|472.680000||
B|MU|20260422|10:24:16|S|50.000000|472.680000||
B|MU|20260422|10:24:16|S|100.000000|472.682200||
B|MU|20260422|10:24:16|S|100.000000|472.690000||
B|MU|20260422|10:24:16|S|200.000000|472.420000||
B|NVDA|20260422|10:24:16|S|50.000000|200.315000||
B|ONDS|20260422|10:24:16|S|300.000000|11.075000||
B|ORCL|20260422|10:24:16|S|35.000000|187.131700||
B|PLTR|20260422|10:24:16|S|300.000000|151.675000||
B|RXRX|20260422|10:24:16|S|35.000000|3.659800||
B|TSLQ|20260422|10:24:16|S|50.000000|21.360000||
B|INTC|20260422|10:24:17|S|10.000000|66.199300||
B|MSTR|20260422|10:24:17|S|353.000000|179.550000||
B|MU|20260422|10:24:17|S|3.000000|472.760000||
B|QQQ|20260422|10:24:17|S|25.000000|652.030000||
B|SMR|20260422|10:24:17|S|9.000000|12.560000||
B|TLT|20260422|10:24:17|S|1000.000000|87.102500||
B|ZETA|20260422|10:24:17|S|50.000000|18.235000||
B|ARM|20260422|10:24:18|S|3.000000|186.230000||
B|ARM|20260422|10:24:18|S|5.000000|186.220000||
B|ASTX|20260422|10:24:18|S|20.000000|35.750000||
B|CAR|20260422|10:24:18|S|1.000000|728.979000||
B|LULU|20260422|10:24:18|S|34.000000|164.066200||
B|MAIR|20260422|10:24:18|S|1.000000|34.445000||
B|MRVL|20260422|10:24:18|S|15.000000|154.186800||
B|MU|20260422|10:24:18|S|32.000000|472.650000||
B|MU|20260422|10:24:18|S|195.000000|472.650000||
B|NVDA|20260422|10:24:18|S|100.000000|200.299300||
B|ONDS|20260422|10:24:18|S|50.000000|11.065000||
B|SHOP|20260422|10:24:18|S|2.000000|131.977300||
B|BYND|20260422|10:24:19|S|800.000000|1.195000||
B|CPB|20260422|10:24:19|S|50.000000|20.790000||
B|ENPH|20260422|10:24:19|S|20.000000|35.020000||
B|EQNR|20260422|10:24:19|S|300.000000|37.558800||
B|GE|20260422|10:24:19|S|1.000000|272.740000||
B|GLD|20260422|10:24:19|S|1.000000|435.730000||
B|HIVE|20260422|10:24:19|S|50.000000|2.705000||
B|INTC|20260422|10:24:19|S|40.000000|66.200600||
B|INTC|20260422|10:24:19|S|200.000000|66.200000||
B|IOVA|20260422|10:24:19|S|1000.000000|3.515000||
B|MSTR|20260422|10:24:19|S|27.000000|179.550000||
B|MU|20260422|10:24:19|S|5.000000|472.615400||
B|MU|20260422|10:24:19|S|5.000000|472.800000||
B|RKLB|20260422|10:24:19|S|61.000000|90.450000||
B|SDGR|20260422|10:24:19|S|200.000000|12.515000||
B|ST|20260422|10:24:19|S|7.000000|40.950000||
B|VELO|20260422|10:24:19|S|70.000000|14.640000||
B|DFEN|20260422|10:24:20|S|10.000000|61.860000||
B|DUOL|20260422|10:24:20|S|3.000000|101.600000||
B|EL|20260422|10:24:20|S|3.000000|76.110000||
B|FCX|20260422|10:24:20|S|10.000000|70.295000||
B|FCX|20260422|10:24:20|S|10.000000|70.295000||
B|GEV|20260422|10:24:20|S|13.000000|1123.160000||
B|MSTR|20260422|10:24:20|S|340.000000|179.550000||
B|MSTR|20260422|10:24:20|S|522.000000|179.560000||
B|MSTU|20260422|10:24:20|S|222.000000|8.337400||
B|MSTU|20260422|10:24:20|S|700.000000|8.335000||
B|MUU|20260422|10:24:20|S|7.000000|228.381000||
B|MUU|20260422|10:24:20|S|33.000000|228.390000||
B|OHI|20260422|10:24:20|S|100.000000|45.545000||
B|QYLD|20260422|10:24:20|S|25.000000|17.760000||
B|UMC|20260422|10:24:20|S|50.000000|12.645000||
B|AAPL|20260422|10:24:21|S|3.000000|271.410000||
B|HOOD|20260422|10:24:21|S|3.000000|89.399000||
B|LAES|20260422|10:24:21|S|1.000000|3.065000||
B|LITE|20260422|10:24:21|S|1.000000|837.630000||
B|LITX|20260422|10:24:21|S|20.000000|39.710000||
B|MU|20260422|10:24:21|S|230.000000|472.400000||
B|MU|20260422|10:24:21|S|470.000000|472.410000||
B|MU|20260422|10:24:21|S|500.000000|472.525000||
B|SNDK|20260422|10:24:21|S|24.000000|910.520000||
B|SNXX|20260422|10:24:21|S|5.000000|71.550000||
B|TMUS|20260422|10:24:21|S|10.000000|186.900000||
B|TSLQ|20260422|10:24:21|S|50.000000|21.340000||
B|TSLQ|20260422|10:24:21|S|50.000000|21.350000||
B|XNDU|20260422|10:24:21|S|300.000000|28.090000||
B|ADBE|20260422|10:24:22|S|8.000000|257.030000||
B|ARMG|20260422|10:24:22|S|140.000000|14.390000||
B|HMY|20260422|10:24:22|S|100.000000|17.435000||
B|META|20260422|10:24:22|S|2.000000|674.150000||
B|MU|20260422|10:24:22|S|5.000000|472.592500||
B|NVDA|20260422|10:24:22|S|50.000000|200.320000||
B|OKLO|20260422|10:24:22|S|16.000000|67.490000||
B|ORCL|20260422|10:24:22|S|47.000000|187.260000||
B|RGTI|20260422|10:24:22|S|200.000000|18.575000||
B|RGTI|20260422|10:24:22|S|1000.000000|18.575000||
B|RGTI|20260422|10:24:22|S|3970.000000|18.570000||
B|TSLA|20260422|10:24:22|S|20.000000|391.707800||
B|UNP|20260422|10:24:22|S|20.000000|254.000000||
B|ARM|20260422|10:24:23|S|1.000000|186.040000||
B|ARM|20260422|10:24:23|S|80.000000|186.090000||
B|AXTI|20260422|10:24:23|S|30.000000|80.292800||
B|BCH|20260422|10:24:23|S|50.000000|39.090000||
B|DIA|20260422|10:24:23|S|4.000000|495.551200||
B|DRI|20260422|10:24:23|S|6.000000|198.040000||
B|ETN|20260422|10:24:23|S|4.000000|414.100000||
B|MTSI|20260422|10:24:23|S|5.000000|276.300000||
B|MU|20260422|10:24:23|S|11.000000|472.240000||
B|SNDK|20260422|10:24:23|S|10.000000|910.670000||
B|TSLA|20260422|10:24:23|S|200.000000|391.635300||
B|ZS|20260422|10:24:23|S|200.000000|140.650000||
B|ZTS|20260422|10:24:23|S|100.000000|118.200000||
B|AAPL|20260422|10:24:24|S|700.000000|271.390000||
B|AMD|20260422|10:24:24|S|2.000000|293.055000||
B|ASTS|20260422|10:24:24|S|100.000000|84.340000||
B|BE|20260422|10:24:24|S|40.000000|234.330000||
B|BILI|20260422|10:24:24|S|2.000000|22.857200||
B|INBX|20260422|10:24:24|S|60.000000|106.450000||
B|LITE|20260422|10:24:24|S|50.000000|837.630000||
B|MU|20260422|10:24:24|S|2.000000|472.175000||
B|MU|20260422|10:24:24|S|15.000000|472.130000||
B|NFLX|20260422|10:24:24|S|10.000000|93.725000||
B|QQQ|20260422|10:24:24|S|1.000000|652.020100||
B|WFC|20260422|10:24:24|S|2.000000|81.535000||
B|ASTS|20260422|10:24:25|S|20.000000|84.358300||
B|OPEN|20260422|10:24:25|S|100.000000|5.465000||
B|ORCL|20260422|10:24:25|S|76.000000|187.170000||
B|QBTS|20260422|10:24:25|S|30.000000|21.019300||
B|RKLB|20260422|10:24:25|S|100.000000|90.440000||
B|RKLB|20260422|10:24:25|S|600.000000|90.440000||
B|AAOI|20260422|10:24:26|S|10.000000|143.400000||
B|CAR|20260422|10:24:26|S|1.000000|729.300000||
B|F|20260422|10:24:26|S|20.000000|12.760000||
B|PLTR|20260422|10:24:26|S|80.000000|151.650000||
B|POET|20260422|10:24:26|S|100.000000|11.745000||
B|SNDK|20260422|10:24:26|S|4.000000|910.505000||
B|SNDK|20260422|10:24:26|S|18.000000|910.505000||
B|SNDK|20260422|10:24:26|S|18.000000|910.505000||
B|VCX|20260422|10:24:26|S|10.000000|93.780000||
B|AEVA|20260422|10:24:27|S|20.000000|16.040000||
B|CAN|20260422|10:24:27|S|2000.000000|0.564300||
B|LEGN|20260422|10:24:27|S|200.000000|25.880000||
B|MU|20260422|10:24:27|S|251.000000|471.980000||
B|SLS|20260422|10:24:27|S|800.000000|4.835000||
B|BE|20260422|10:24:28|S|4.000000|234.360000||
B|CAR|20260422|10:24:28|S|3.000000|729.300000||
B|HUT|20260422|10:24:28|S|20.000000|81.340000||
B|MU|20260422|10:24:28|S|50.000000|471.950000||
B|MUU|20260422|10:24:28|S|1.000000|227.941000||
B|MUU|20260422|10:24:28|S|2.000000|227.950000||
B|NVDA|20260422|10:24:28|S|1.000000|200.280000||
B|NVDA|20260422|10:24:28|S|300.000000|200.295000||
B|TSLA|20260422|10:24:28|S|5.000000|391.730000||
B|UAMY|20260422|10:24:28|S|38.000000|10.275000||
B|AMD|20260422|10:24:29|S|3.000000|293.060000||
B|CRML|20260422|10:24:29|S|100.000000|10.965000||
B|HIMS|20260422|10:24:29|S|25.000000|28.725000||
B|ING|20260422|10:24:29|S|148.000000|28.309800||
B|INTC|20260422|10:24:29|S|100.000000|66.205000||
B|IONQ|20260422|10:24:29|S|250.000000|47.660000||
B|MRVL|20260422|10:24:29|S|1.000000|154.150000||
B|QBTS|20260422|10:24:29|S|100.000000|21.035000||
B|SNDK|20260422|10:24:29|S|23.000000|910.430000||
B|TECL|20260422|10:24:29|S|2.000000|139.810000||
B|VKTX|20260422|10:24:29|S|17.000000|34.060000||
B|WAR|20260422|10:24:29|S|1.000000|29.430000||
B|ADBE|20260422|10:24:30|S|20.000000|256.970000||
B|AMD|20260422|10:24:30|S|23.000000|293.080000||
B|AMD|20260422|10:24:30|S|38.000000|293.030000||
B|AREN|20260422|10:24:30|S|26.000000|2.100000||
B|AXTI|20260422|10:24:30|S|2.000000|80.200000||
B|BMNU|20260422|10:24:30|S|10.000000|2.329700||
B|LITE|20260422|10:24:30|S|1.000000|837.650000||
B|MU|20260422|10:24:30|S|4.000000|472.034400||
B|MU|20260422|10:24:30|S|20.000000|472.060000||
B|NCLH|20260422|10:24:30|S|150.000000|19.205000||
B|ORCL|20260422|10:24:30|S|100.000000|187.270000||
B|SQQQ|20260422|10:24:30|S|60.000000|55.539300||
B|TSLA|20260422|10:24:30|S|80.000000|391.700000||
B|XLI|20260422|10:24:30|S|50.000000|171.839000||
B|AEP|20260422|10:24:31|S|1.000000|132.710000||
B|HOOD|20260422|10:24:31|S|2.000000|89.400000||
B|IREN|20260422|10:24:31|S|300.000000|47.605000||
B|MU|20260422|10:24:31|S|10.000000|472.100000||
B|MU|20260422|10:24:31|S|15.000000|472.190000||
B|MU|20260422|10:24:31|S|23.000000|472.100000||
B|NVDA|20260422|10:24:31|S|25.000000|200.295000||
B|OPEN|20260422|10:24:31|S|100.000000|5.465000||
B|UAL|20260422|10:24:31|S|100.000000|92.970000||
B|CAR|20260422|10:24:32|S|15.000000|729.300000||
B|FHI|20260422|10:24:32|S|20.000000|57.230000||
B|IONQ|20260422|10:24:32|S|10.000000|47.655000||
B|IONQ|20260422|10:24:32|S|10.000000|47.655000||
B|MU|20260422|10:24:32|S|15.000000|472.190000||
B|SQQQ|20260422|10:24:32|S|50.000000|55.529300||
B|UAL|20260422|10:24:32|S|100.000000|93.010000||
B|UAL|20260422|10:24:32|S|200.000000|93.010000||
B|WDC|20260422|10:24:32|S|20.000000|390.375000||
B|MAAS|20260422|10:24:33|E|20.000000|12.539000||
B|MOD|20260422|10:24:33|S|3.000000|249.770000||
B|MU|20260422|10:24:33|S|7.000000|472.390000||
B|RIG|20260422|10:24:33|S|10.000000|6.015000||
B|SPUS|20260422|10:24:33|S|14.000000|53.389300||
B|SQQQ|20260422|10:24:33|S|50.000000|55.529300||
B|TSLA|20260422|10:24:33|S|100.000000|391.697300||
B|AMC|20260422|10:24:34|S|10.000000|1.720000||
B|IONQ|20260422|10:24:34|S|15.000000|47.665000||
B|KDP|20260422|10:24:34|S|16.000000|26.780000||
B|MU|20260422|10:24:34|S|84.000000|472.390000||
B|MU|20260422|10:24:34|S|100.000000|472.330000||
B|RR|20260422|10:24:34|S|82.000000|2.615000||
B|SNDK|20260422|10:24:34|S|17.000000|910.750000||
B|VRT|20260422|10:24:34|S|20.000000|306.057400||
B|BRK/B|20260422|10:24:35|S|2.000000|470.120000||
B|CORD|20260422|10:24:35|S|100.000000|5.750000||
B|ETHT|20260422|10:24:35|S|250.000000|19.479100||
B|GEV|20260422|10:24:35|S|9.000000|1121.840000||
B|MSTR|20260422|10:24:35|S|6.000000|179.540000||
B|MU|20260422|10:24:35|S|2.000000|472.440000||
B|MU|20260422|10:24:35|S|10.000000|472.355000||
B|MU|20260422|10:24:35|S|100.000000|472.320000||
B|NVTS|20260422|10:24:35|S|500.000000|16.710000||
B|NVTS|20260422|10:24:35|S|600.000000|16.710000||
B|PLTR|20260422|10:24:35|S|112.000000|151.730000||
B|TEL|20260422|10:24:35|S|50.000000|218.830000||
B|ALNT|20260422|10:24:36|S|1.000000|71.240000||
B|AREN|20260422|10:24:36|S|200.000000|2.100000||
B|ARM|20260422|10:24:36|S|100.000000|185.990000||
B|BX|20260422|10:24:36|S|10.000000|131.070000||
B|COIN|20260422|10:24:36|S|3.000000|209.865200||
B|COIN|20260422|10:24:36|S|30.000000|210.020000||
B|IONQ|20260422|10:24:36|S|33.000000|47.640000||
B|ORCL|20260422|10:24:36|S|100.000000|187.340000||
B|SONY|20260422|10:24:36|S|30.000000|20.995000||
B|SOXX|20260422|10:24:36|S|5.000000|426.050000||
B|TTD|20260422|10:24:36|S|200.000000|23.455000||
B|ZTS|20260422|10:24:36|S|5.000000|118.264300||
B|ASTS|20260422|10:24:37|S|10.000000|84.260000||
B|CAR|20260422|10:24:37|S|1.000000|729.300000||
B|CSIQ|20260422|10:24:37|S|250.000000|12.950000||
B|CSIQ|20260422|10:24:37|S|1000.000000|12.950000||
B|CSIQ|20260422|10:24:37|S|2400.000000|12.970000||
B|DFAE|20260422|10:24:37|S|42.000000|37.665000||
B|DSGN|20260422|10:24:37|S|9.000000|13.420000||
B|IAE|20260422|10:24:37|S|10.000000|7.985000||
B|INTC|20260422|10:24:37|S|300.000000|66.185000||
B|MAAS|20260422|10:24:37|S|50.000000|12.500000||
B|QCOM|20260422|10:24:37|S|8.000000|136.905000||
B|TSLA|20260422|10:24:37|S|3.000000|391.462900||
B|TSLA|20260422|10:24:37|S|11.000000|391.470000||
B|TSLA|20260422|10:24:37|S|11.000000|391.472200||
B|TSLA|20260422|10:24:37|S|100.000000|391.480000||
B|UAVS|20260422|10:24:37|S|25.000000|1.210000||
B|VT|20260422|10:24:37|S|26.000000|150.005000||
B|BRK/B|20260422|10:24:38|S|4.000000|470.120000||
B|NASA|20260422|10:24:38|S|200.000000|31.490000||
B|ONDS|20260422|10:24:38|S|100.000000|11.065000||
B|PH|20260422|10:24:38|S|1.000000|960.930000||
B|PLTR|20260422|10:24:38|S|100.000000|151.730000||
B|PLTR|20260422|10:24:38|S|115.000000|151.730000||
B|PLTR|20260422|10:24:38|S|300.000000|151.715000||
B|RKLB|20260422|10:24:38|S|15.000000|90.380000||
B|SNDK|20260422|10:24:38|S|6.000000|910.270000||
B|TSLA|20260422|10:24:38|S|15.000000|391.470000||
B|TSLA|20260422|10:24:38|S|135.000000|391.472200||
B|AEP|20260422|10:24:39|S|1.000000|132.710000||
B|AVGO|20260422|10:24:39|S|6.000000|411.620000||
B|BEAM|20260422|10:24:39|S|8.000000|31.710000||
B|CRCG|20260422|10:24:39|S|10.000000|3.059800||
B|IBIT|20260422|10:24:39|S|10.000000|44.812500||
B|ORCL|20260422|10:24:39|S|200.000000|187.310000||
B|PEP|20260422|10:24:39|S|4.000000|155.970000||
B|PFE|20260422|10:24:39|S|12.000000|26.835000||
B|AMD|20260422|10:24:40|S|410.000000|292.720000||
B|AMDY|20260422|10:24:40|S|5.000000|39.940000||
B|AXTI|20260422|10:24:40|S|20.000000|79.915000||
B|HOOD|20260422|10:24:40|S|24.000000|89.395000||
B|MSTR|20260422|10:24:40|S|2.000000|179.510000||
B|OKLO|20260422|10:24:40|S|180.000000|67.450000||
B|QUBT|20260422|10:24:40|S|200.000000|9.715000||
B|UAMY|20260422|10:24:40|S|5.000000|10.255000||
B|AAOI|20260422|10:24:41|S|25.000000|143.060000||
B|ABT|20260422|10:24:41|S|3.000000|93.270000||
B|FLNC|20260422|10:24:41|S|500.000000|13.381200||
B|HPE|20260422|10:24:41|S|25.000000|28.835000||
B|MU|20260422|10:24:41|S|100.000000|472.620000||
B|NVOX|20260422|10:24:41|S|50.000000|11.349300||
B|ORCL|20260422|10:24:41|S|100.000000|187.330000||
B|AJG|20260422|10:24:42|S|3.000000|220.750000||
B|COIN|20260422|10:24:42|S|1.000000|209.946400||
B|FORM|20260422|10:24:42|S|4.000000|144.040000||
B|IBN|20260422|10:24:42|S|6.000000|28.495000||
B|KTOS|20260422|10:24:42|S|421.000000|69.125000||
B|MU|20260422|10:24:42|S|1.000000|472.615000||
B|MU|20260422|10:24:42|S|10.000000|472.430000||
B|OKLL|20260422|10:24:42|S|47.000000|10.500000||
B|UUUU|20260422|10:24:42|S|100.000000|21.439100||
B|WULF|20260422|10:24:42|S|5.000000|20.032500||
B|ZTS|20260422|10:24:42|S|13.000000|118.513100||
B|AMD|20260422|10:24:43|S|4.000000|292.550000||
B|AMD|20260422|10:24:43|S|85.000000|292.450000||
B|BB|20260422|10:24:43|S|100.000000|5.675000||
B|MRVL|20260422|10:24:43|S|1.000000|154.110000||
B|MU|20260422|10:24:43|S|60.000000|472.515000||
B|MU|20260422|10:24:43|S|100.000000|472.500000||
B|QQQ|20260422|10:24:43|S|0.515200|652.120000||
B|QQQ|20260422|10:24:43|S|0.824100|652.110000||
B|SMR|20260422|10:24:43|S|1.000000|12.540000||
B|SMR|20260422|10:24:43|S|30.000000|12.540000||
B|SOXX|20260422|10:24:43|S|195.000000|425.940000||
B|AMD|20260422|10:24:44|S|50.000000|292.590000||
B|AVIV|20260422|10:24:44|S|13.000000|77.828100||
B|DOW|20260422|10:24:44|S|5.000000|38.499100||
B|DOW|20260422|10:24:44|S|14.000000|38.499100||
B|FBIN|20260422|10:24:44|S|20.000000|40.790000||
B|GOOG|20260422|10:24:44|S|100.000000|335.510000||
B|LCID|20260422|10:24:44|S|27.000000|6.935000||
B|MU|20260422|10:24:44|S|14.000000|472.680000||
B|NVDA|20260422|10:24:44|S|30.000000|200.260000||
B|NVS|20260422|10:24:44|S|1.000000|147.667500||
B|P|20260422|10:24:44|S|140.000000|71.096700||
B|P|20260422|10:24:44|S|140.000000|71.100000||
B|TSLA|20260422|10:24:44|S|33.000000|391.560000||
B|TSLA|20260422|10:24:44|S|40.000000|391.560000||
B|USAR|20260422|10:24:44|S|428.000000|24.760000||
B|AIG|20260422|10:24:45|S|58.000000|75.890000||
B|ASTS|20260422|10:24:45|S|100.000000|84.102700||
B|COIN|20260422|10:24:45|S|20.000000|210.050000||
B|HIMX|20260422|10:24:45|S|41.000000|11.638800||
B|IONQ|20260422|10:24:45|S|30.000000|47.695000||
B|IONQ|20260422|10:24:45|S|70.000000|47.695000||
B|NVT|20260422|10:24:45|S|55.000000|139.192500||
B|AGPU|20260422|10:24:46|S|5.000000|10.190000||
B|GE|20260422|10:24:46|S|10.000000|273.065000||
B|LITE|20260422|10:24:46|S|2.000000|837.790000||
B|MCD|20260422|10:24:46|S|2.000000|302.310000||
B|NOW|20260422|10:24:46|S|8.000000|103.641200||
B|RZLV|20260422|10:24:46|S|6866.000000|2.729700||
B|SQQQ|20260422|10:24:46|S|191.000000|55.515000||
B|TEM|20260422|10:24:46|S|201.000000|56.050000||
B|TEM|20260422|10:24:46|S|800.000000|56.040000||
B|TXN|20260422|10:24:46|S|1.000000|237.110000||
B|UUUU|20260422|10:24:46|S|73.000000|21.450000||
B|AMD|20260422|10:24:47|S|50.000000|292.605000||
B|IBM|20260422|10:24:47|S|20.000000|255.925000||
B|IREN|20260422|10:24:47|S|100.000000|47.605000||
B|MCHP|20260422|10:24:47|S|5.000000|81.870000||
B|MUU|20260422|10:24:47|S|10.000000|228.469000||
B|SPXS|20260422|10:24:47|S|200.000000|31.047400||
B|TSLA|20260422|10:24:47|S|40.000000|391.585000||
B|WING|20260422|10:24:47|S|21.000000|190.750000||
B|AMD|20260422|10:24:48|S|10.000000|292.620000||
B|AMD|20260422|10:24:48|S|10.000000|292.620000||
B|AXTI|20260422|10:24:48|S|1.000000|80.002800||
B|CRCL|20260422|10:24:48|S|163.000000|104.570000||
B|MU|20260422|10:24:48|S|2.000000|472.850000||
B|MU|20260422|10:24:48|S|24.000000|472.944600||
B|MU|20260422|10:24:48|S|227.000000|472.910000||
B|MU|20260422|10:24:48|S|297.000000|472.930000||
B|NOW|20260422|10:24:48|S|10.000000|103.690000||
B|SOXX|20260422|10:24:48|S|20.000000|426.150000||
B|TRUP|20260422|10:24:48|S|20.000000|27.460000||
B|USAR|20260422|10:24:48|S|100.000000|24.749100||
B|Z|20260422|10:24:48|S|100.000000|46.299900||
B|Z|20260422|10:24:48|S|100.000000|46.299900||
B|AJG|20260422|10:24:49|S|15.000000|220.610000||
B|B|20260422|10:24:49|S|1.000000|41.235000||
B|INFQ|20260422|10:24:49|S|100.000000|15.320000||
B|MU|20260422|10:24:49|S|8.000000|472.960000||
B|MU|20260422|10:24:49|S|40.000000|472.960000||
B|NVDA|20260422|10:24:49|S|33.000000|200.250700||
B|NVDA|20260422|10:24:49|S|100.000000|200.250700||
B|ORCL|20260422|10:24:49|S|40.000000|187.410000||
B|RBRK|20260422|10:24:49|S|163.000000|55.470000||
B|TEM|20260422|10:24:49|S|100.000000|56.030000||
B|TEM|20260422|10:24:49|S|164.000000|56.030000||
B|TEM|20260422|10:24:49|S|1500.000000|56.040000||
B|USAR|20260422|10:24:49|S|70.000000|24.740000||
B|ZS|20260422|10:24:49|S|40.000000|140.750000||
B|ZTS|20260422|10:24:49|S|14.000000|118.198500||
B|ARM|20260422|10:24:50|S|4.000000|186.200000||
B|BLDR|20260422|10:24:50|S|98.000000|90.090000||
B|CRDO|20260422|10:24:50|S|25.000000|185.170000||
B|DXCM|20260422|10:24:50|S|3.000000|63.490000||
B|ETN|20260422|10:24:50|S|25.000000|413.991100||
B|GE|20260422|10:24:50|S|35.000000|272.680000||
B|GE|20260422|10:24:50|S|40.000000|272.770000||
B|HWM|20260422|10:24:50|S|16.000000|237.240000||
B|MU|20260422|10:24:50|S|1.000000|472.890000||
B|NBIS|20260422|10:24:50|S|14.000000|158.720000||
B|ORCL|20260422|10:24:50|S|2.000000|187.410000||
B|PLTR|20260422|10:24:50|S|10.000000|151.779000||
B|ZM|20260422|10:24:50|S|19.000000|91.710000||
B|AGL|20260422|10:24:51|S|400.000000|27.480000||
B|AGPU|20260422|10:24:51|S|12.000000|10.210000||
B|COIN|20260422|10:24:51|S|160.000000|210.190000||
B|FCX|20260422|10:24:51|S|100.000000|70.255000||
B|MU|20260422|10:24:51|S|32.000000|472.900000||
B|PEP|20260422|10:24:51|S|3.000000|155.997100||
B|ARM|20260422|10:24:52|S|100.000000|186.420000||
B|ARM|20260422|10:24:52|S|161.000000|186.300000||
B|ASST|20260422|10:24:52|S|900.000000|17.216600||
B|ASTS|20260422|10:24:52|S|2.000000|84.090000||
B|BOAT|20260422|10:24:52|S|10.000000|39.950000||
B|CAR|20260422|10:24:52|S|15.000000|729.300000||
B|DGX|20260422|10:24:52|S|200.000000|199.990000||
B|ELF|20260422|10:24:52|S|1.000000|66.265400||
B|FLY|20260422|10:24:52|S|6.000000|42.747000||
B|GE|20260422|10:24:52|S|2.000000|272.760000||
B|GME|20260422|10:24:52|S|200.000000|25.375000||
B|GRMN|20260422|10:24:52|S|1.000000|268.240000||
B|MSTR|20260422|10:24:52|S|178.000000|179.960000||
B|MSTR|20260422|10:24:52|S|234.000000|179.960000||
B|MU|20260422|10:24:52|S|1.000000|472.670000||
B|MU|20260422|10:24:52|S|30.000000|472.696100||
B|OPEN|20260422|10:24:52|S|47.000000|5.455000||
B|PVH|20260422|10:24:52|S|100.000000|96.800000||
B|SCHD|20260422|10:24:52|S|5.000000|31.139300||
B|VGIT|20260422|10:24:52|S|52.000000|59.620000||
B|ARMK|20260422|10:24:53|S|8.000000|45.891300||
B|ASTX|20260422|10:24:53|S|3.000000|35.498600||
B|BBVA|20260422|10:24:53|S|200.000000|22.325000||
B|FGI|20260422|10:24:53|S|100.000000|8.550000||
B|FRO|20260422|10:24:53|S|100.000000|33.935000||
B|MU|20260422|10:24:53|S|5.000000|472.695000||
B|MU|20260422|10:24:53|S|118.000000|472.525100||
B|MU|20260422|10:24:53|S|227.000000|472.540000||
B|OKLS|20260422|10:24:53|S|68.000000|29.300000||
B|ORCL|20260422|10:24:53|S|17.000000|187.420000||
B|ORCL|20260422|10:24:53|S|50.000000|187.408900||
B|ORCL|20260422|10:24:53|S|57.000000|187.410000||
B|PAGS|20260422|10:24:53|S|19.000000|10.905000||
B|PBR|20260422|10:24:53|S|3.000000|21.035000||
B|SCHD|20260422|10:24:53|S|1.000000|31.140000||
B|SNDK|20260422|10:24:53|S|10.000000|911.230000||
B|SOUN|20260422|10:24:53|S|200.000000|8.145000||
B|TEL|20260422|10:24:53|S|1.000000|218.955300||
B|VITL|20260422|10:24:53|S|10.000000|13.260000||
B|ZS|20260422|10:24:53|S|1.000000|140.634800||
B|ADBE|20260422|10:24:54|S|80.000000|257.290000||
B|AMD|20260422|10:24:54|S|100.000000|292.780000||
B|BINC|20260422|10:24:54|S|14.000000|52.495000||
B|MU|20260422|10:24:54|S|17.000000|472.600000||
B|MU|20260422|10:24:54|S|35.000000|472.530000||
B|PBR|20260422|10:24:54|S|13.000000|21.035000||
B|REGN|20260422|10:24:54|S|3.000000|752.305000||
B|SANA|20260422|10:24:54|S|1900.000000|3.655000||
B|ARM|20260422|10:24:55|S|100.000000|186.390000||
B|CMCSA|20260422|10:24:55|S|100.000000|29.285000||
B|MAAS|20260422|10:24:55|S|10.000000|12.590000||
B|MU|20260422|10:24:55|S|5.000000|472.600000||
B|MU|20260422|10:24:55|S|9.000000|472.600000||
B|MU|20260422|10:24:55|S|35.000000|472.535500||
B|NVDA|20260422|10:24:55|S|50.000000|200.242300||
B|NVDA|20260422|10:24:55|S|100.000000|200.260000||
B|NXPI|20260422|10:24:55|S|1.000000|226.430000||
B|QCOM|20260422|10:24:55|S|2.000000|136.897900||
B|RBLX|20260422|10:24:55|S|13.000000|61.300000||
B|ASTN|20260422|10:24:56|S|1555.000000|12.850000||
B|FRMI|20260422|10:24:56|S|300.000000|5.925000||
B|MSTZ|20260422|10:24:56|S|30.000000|5.305000||
B|MU|20260422|10:24:56|S|22.000000|472.480000||
B|MU|20260422|10:24:56|S|50.000000|472.480000||
B|OKLO|20260422|10:24:56|S|100.000000|67.542900||
B|SCHM|20260422|10:24:56|S|30.000000|33.765000||
B|SNXX|20260422|10:24:56|S|10.000000|71.520000||
B|TTE|20260422|10:24:56|S|100.000000|89.105000||
B|VOO|20260422|10:24:56|S|1.000000|653.005000||
B|ZS|20260422|10:24:56|S|10.000000|140.604000||
B|AAOI|20260422|10:24:57|S|5.000000|142.990000||
B|AMD|20260422|10:24:57|S|10.000000|292.670000||
B|AMD|20260422|10:24:57|S|59.000000|292.670000||
B|APH|20260422|10:24:57|S|20.000000|147.930000||
B|COIN|20260422|10:24:57|S|85.000000|210.370000||
B|FCEL|20260422|10:24:57|S|100.000000|10.990000||
B|HOOD|20260422|10:24:57|S|61.000000|89.500000||
B|NVDA|20260422|10:24:57|S|600.000000|200.265000||
B|ON|20260422|10:24:57|S|3.000000|87.710000||
B|ORCX|20260422|10:24:57|S|100.000000|42.319100||
B|UNH|20260422|10:24:57|S|48.000000|355.810000||
B|AREN|20260422|10:24:58|S|100.000000|2.100000||
B|ARM|20260422|10:24:58|S|8.000000|186.350000||
B|ARM|20260422|10:24:58|S|100.000000|186.350000||
B|BOAT|20260422|10:24:58|S|10.000000|39.950000||
B|GE|20260422|10:24:58|S|60.000000|272.690000||
B|IEMG|20260422|10:24:58|S|142.000000|77.665000||
B|META|20260422|10:24:58|S|15.000000|674.886800||
B|MUU|20260422|10:24:58|S|9.000000|228.451200||
B|MUU|20260422|10:24:58|S|11.000000|228.460000||
B|NUE|20260422|10:24:58|S|3.000000|211.910000||
B|NVDA|20260422|10:24:58|S|1.000000|200.264800||
B|PINS|20260422|10:24:58|S|100.000000|20.785000||
B|RKLB|20260422|10:24:58|S|100.000000|90.370000||
B|SLB|20260422|10:24:58|S|700.000000|54.650000||
B|TQQQ|20260422|10:24:58|S|25.000000|59.495000||
B|CLX|20260422|10:24:59|S|400.000000|98.500000||
B|DIOD|20260422|10:24:59|S|6.000000|98.420000||
B|FPS|20260422|10:24:59|S|6.000000|34.350000||
B|GE|20260422|10:24:59|S|1.000000|272.690000||
B|IGV|20260422|10:24:59|S|19.000000|88.770000||
B|IMRX|20260422|10:24:59|S|360.000000|5.550000||
B|MSTR|20260422|10:24:59|S|27.000000|179.980000||
B|MU|20260422|10:24:59|S|15.000000|472.500000||
B|NVDA|20260422|10:24:59|S|5.000000|200.257500||
B|SQQQ|20260422|10:24:59|S|1.000000|55.487500||
B|AAPL|20260422|10:25:00|S|100.000000|271.630000||
B|AAPL|20260422|10:25:00|S|900.000000|271.590000||
B|AGPU|20260422|10:25:00|S|100.000000|10.190000||
B|AMD|20260422|10:25:00|S|10.000000|292.710000||
B|AROC|20260422|10:25:00|S|61.000000|35.820000||
B|BITO|20260422|10:25:00|S|4363.000000|10.859900||
B|D|20260422|10:25:00|S|95.000000|61.139100||
B|DLR|20260422|10:25:00|S|23.000000|201.800000||
B|DTE|20260422|10:25:00|S|35.000000|144.430000||
B|EWT|20260422|10:25:00|S|40.000000|85.840000||
B|GEV|20260422|10:25:00|S|5.000000|1118.840000||
B|MAGS|20260422|10:25:00|S|12.000000|66.129400||
B|MSTR|20260422|10:25:00|S|1.000000|179.980000||
B|MSTR|20260422|10:25:00|S|1.000000|179.980000||
B|MU|20260422|10:25:00|S|10.000000|472.345000||
B|NVDA|20260422|10:25:00|S|100.000000|200.220000||
B|ONDS|20260422|10:25:00|S|300.000000|11.075000||
B|ONDS|20260422|10:25:00|S|2500.000000|11.075000||
B|ORCL|20260422|10:25:00|S|5.000000|187.398300||
B|ORCL|20260422|10:25:00|S|20.000000|187.390000||
B|PLTR|20260422|10:25:00|S|200.000000|151.811100||
B|AAPL|20260422|10:25:01|S|100.000000|271.600000||
B|AAPL|20260422|10:25:01|S|100.000000|271.600000||
B|AGPU|20260422|10:25:01|S|100.000000|10.200000||
B|ALOY|20260422|10:25:01|S|100.000000|9.520000||
B|ASTS|20260422|10:25:01|S|295.000000|84.030000||
B|CTNT|20260422|10:25:01|S|2000.000000|0.038900||
B|FLY|20260422|10:25:01|S|140.000000|42.676600||
B|FLY|20260422|10:25:01|S|147.000000|42.680000||
B|GE|20260422|10:25:01|S|1.000000|272.680000||
B|META|20260422|10:25:01|S|100.000000|674.866200||
B|META|20260422|10:25:01|S|100.000000|674.870000||
B|RVMD|20260422|10:25:01|S|4.000000|144.210000||
B|SLB|20260422|10:25:01|S|100.000000|54.645000||
B|SNDK|20260422|10:25:01|S|1.000000|911.125000||
B|VLO|20260422|10:25:01|S|100.000000|233.140000||
B|XXI|20260422|10:25:01|S|100.000000|8.120000||
B|AAL|20260422|10:25:02|S|1.000000|11.707300||
B|ARM|20260422|10:25:02|S|20.000000|186.360000||
B|ARM|20260422|10:25:02|S|200.000000|186.250000||
B|CRMX|20260422|10:25:02|S|19.000000|21.130000||
B|MU|20260422|10:25:02|S|7.000000|472.530000||
B|NVDA|20260422|10:25:02|S|14.000000|200.279300||
B|RKLZ|20260422|10:25:02|S|75.000000|10.720000||
B|TEM|20260422|10:25:02|S|234.000000|56.050000||
B|TEM|20260422|10:25:02|S|580.000000|56.060000||
B|AAOI|20260422|10:25:03|S|16.000000|143.270000||
B|ARM|20260422|10:25:03|S|66.000000|186.490000||
B|ASTS|20260422|10:25:03|S|30.000000|84.115000||
B|CRWD|20260422|10:25:03|S|78.000000|462.550000||
B|CRWV|20260422|10:25:03|S|1.000000|119.040000||
B|FCEL|20260422|10:25:03|S|100.000000|10.965000||
B|HOG|20260422|10:25:03|S|2.000000|23.660000||
B|META|20260422|10:25:03|S|4.000000|674.980000||
B|MU|20260422|10:25:03|S|100.000000|472.630000||
B|ORCL|20260422|10:25:03|S|60.000000|187.500000||
B|RRC|20260422|10:25:03|S|100.000000|41.665000||
B|SM|20260422|10:25:03|S|100.000000|28.690000||
B|SQQQ|20260422|10:25:03|S|60.000000|55.475000||
B|TSEM|20260422|10:25:03|S|380.000000|207.610000||
B|UBER|20260422|10:25:03|S|41.000000|75.905000||
B|ZS|20260422|10:25:03|S|40.000000|140.646600||
B|AMD|20260422|10:25:04|S|51.000000|292.860000||
B|BLDP|20260422|10:25:04|S|100.000000|3.539300||
B|CTSH|20260422|10:25:04|S|20.000000|60.000000||
B|NBIS|20260422|10:25:04|S|73.000000|158.570000||
B|NVDA|20260422|10:25:04|S|100.000000|200.275000||
B|NVDA|20260422|10:25:04|S|100.000000|200.275000||
B|PCVX|20260422|10:25:04|S|8.000000|61.560000||
B|RTX|20260422|10:25:04|S|100.000000|181.240000||
B|TEM|20260422|10:25:04|S|627.000000|56.160000||
B|TSLA|20260422|10:25:04|S|2.000000|391.660000||
B|TSLA|20260422|10:25:04|S|98.000000|391.670000||
B|AMD|20260422|10:25:05|S|10.000000|292.780000||
B|BP|20260422|10:25:05|S|100.000000|46.335000||
B|CAR|20260422|10:25:05|S|4.000000|728.890000||
B|COHR|20260422|10:25:05|S|100.000000|343.010000||
B|GRPN|20260422|10:25:05|S|700.000000|15.901800||
B|HBM|20260422|10:25:05|S|100.000000|24.519100||
B|KORU|20260422|10:25:05|S|10.000000|519.930000||
B|MU|20260422|10:25:05|S|95.000000|472.610000||
B|NGG|20260422|10:25:05|S|100.000000|86.460000||
B|NVDA|20260422|10:25:05|S|100.000000|200.260000||
B|ORCL|20260422|10:25:05|S|30.000000|187.500000||
B|RKLB|20260422|10:25:05|S|6.000000|90.400000||
B|SNDK|20260422|10:25:05|S|2.000000|911.145000||
B|SOFI|20260422|10:25:05|S|700.000000|19.065000||
B|TQQQ|20260422|10:25:05|S|50.000000|59.495000||
B|B|20260422|10:25:06|S|232.000000|41.249300||
B|CAR|20260422|10:25:06|S|2.000000|728.419000||
B|CAR|20260422|10:25:06|S|3.000000|728.410000||
B|CRWV|20260422|10:25:06|S|155.000000|119.170000||
B|FVRR|20260422|10:25:06|S|100.000000|10.887500||
B|GRCE|20260422|10:25:06|S|236.000000|4.450000||
B|MSFT|20260422|10:25:06|S|1.000000|430.420000||
B|NVDA|20260422|10:25:06|S|100.000000|200.270700||
B|UAMY|20260422|10:25:06|S|200.000000|10.265000||
B|ZM|20260422|10:25:06|S|200.000000|91.760000||
B|ZTS|20260422|10:25:06|S|12.000000|118.475200||
B|AMD|20260422|10:25:07|S|300.000000|292.780000||
B|CAR|20260422|10:25:07|S|5.000000|727.250000||
B|CAR|20260422|10:25:07|S|5.000000|727.259000||
B|CRDO|20260422|10:25:07|S|1.000000|184.770000||
B|DFGP|20260422|10:25:07|S|164.000000|54.649700||
B|GP|20260422|10:25:07|S|1300.000000|1.200000||
B|META|20260422|10:25:07|S|18.000000|675.140000||
B|NFLX|20260422|10:25:07|S|10.000000|93.705000||
B|NVDA|20260422|10:25:07|S|1.000000|200.275000||
B|OKLO|20260422|10:25:07|S|7.000000|67.651400||
B|PLTR|20260422|10:25:07|S|100.000000|151.895000||
B|RCI|20260422|10:25:07|S|20.000000|36.500000||
B|ROST|20260422|10:25:07|S|6.000000|226.790000||
B|SIDU|20260422|10:25:07|S|100.000000|4.205000||
B|SNDK|20260422|10:25:07|S|1.000000|911.090000||
B|TSLA|20260422|10:25:07|S|200.000000|391.790000||
B|UBER|20260422|10:25:07|S|100.000000|75.905000||
B|ASTS|20260422|10:25:08|S|100.000000|83.932200||
B|BMNR|20260422|10:25:08|S|200.000000|23.179300||
B|CE|20260422|10:25:08|S|90.000000|66.240000||
B|CRWV|20260422|10:25:08|S|20.000000|119.130000||
B|GE|20260422|10:25:08|S|1.000000|272.550000||
B|GE|20260422|10:25:08|S|24.000000|272.600000||
B|HOG|20260422|10:25:08|S|118.000000|23.670000||
B|LOBO|20260422|10:25:08|S|24.000000|0.594300||
B|NBIS|20260422|10:25:08|S|2.000000|158.510000||
B|PVH|20260422|10:25:08|S|40.000000|96.825000||
B|ROP|20260422|10:25:08|S|1.000000|367.490000||
B|TSLA|20260422|10:25:08|S|50.000000|391.808200||
B|TSLA|20260422|10:25:08|S|50.000000|391.810000||
B|AAOI|20260422|10:25:09|S|3.000000|143.280000||
B|AG|20260422|10:25:09|S|10.000000|21.000400||
B|AVGO|20260422|10:25:09|S|100.000000|411.415000||
B|DELL|20260422|10:25:09|S|9.000000|216.350000||
B|DQ|20260422|10:25:09|S|77.000000|22.595000||
B|FLY|20260422|10:25:09|S|10.000000|42.720000||
B|MLYS|20260422|10:25:09|S|40.000000|28.930000||
B|MU|20260422|10:25:09|S|1.000000|471.970000||
B|MU|20260422|10:25:09|S|5.000000|471.910000||
B|MU|20260422|10:25:09|S|100.000000|472.030000||
B|MU|20260422|10:25:09|S|100.000000|472.030000||
B|NVDL|20260422|10:25:09|S|50.000000|94.847000||
B|PANW|20260422|10:25:09|S|13.000000|179.299100||
B|SNDK|20260422|10:25:09|S|5.000000|910.140000||
B|SNDK|20260422|10:25:09|S|14.000000|910.350000||
B|SOFI|20260422|10:25:09|S|914.000000|19.065000||
B|UNH|20260422|10:25:09|S|30.000000|356.123700||
B|GOOGL|20260422|10:25:10|S|1.000000|337.840000||
B|LITE|20260422|10:25:10|S|2.000000|835.920000||
B|MSOX|20260422|10:25:10|S|1000.000000|3.219300||
B|MSTR|20260422|10:25:10|S|80.000000|179.980000||
B|NTR|20260422|10:25:10|S|100.000000|72.340000||
B|SOXL|20260422|10:25:10|S|1.000000|101.729200||
B|SOXL|20260422|10:25:10|S|100.000000|101.700000||
B|AIFF|20260422|10:25:11|S|100.000000|2.390000||
B|AMD|20260422|10:25:11|S|30.000000|292.750000||
B|AXP|20260422|10:25:11|S|2.000000|333.945000||
B|AXP|20260422|10:25:11|S|3.000000|333.945000||
B|GSIE|20260422|10:25:11|S|91.000000|45.340000||
B|INTC|20260422|10:25:11|S|1.000000|66.219100||
B|JHG|20260422|10:25:11|S|50.000000|51.555000||
B|LWLG|20260422|10:25:11|S|20.000000|13.340000||
B|LWLG|20260422|10:25:11|S|20.000000|13.350000||
B|MP|20260422|10:25:11|S|8.000000|66.560000||
B|NVDA|20260422|10:25:11|S|100.000000|200.255000||
B|OPTX|20260422|10:25:11|S|5.000000|9.690000||
B|OVV|20260422|10:25:11|S|44.000000|55.010000||
B|SMR|20260422|10:25:11|S|1.000000|12.585000||
B|SNDK|20260422|10:25:11|S|1.000000|910.070000||
B|UBER|20260422|10:25:11|S|31.000000|75.950000||
B|VEA|20260422|10:25:11|S|200.000000|68.375000||
B|ACHR|20260422|10:25:12|S|100.000000|6.110000||
B|ACHR|20260422|10:25:12|S|560.000000|6.110000||
B|ACN|20260422|10:25:12|S|10.000000|193.950000||
B|AG|20260422|10:25:12|S|100.000000|21.005000||
B|AGPU|20260422|10:25:12|S|39.000000|10.090000||
B|AMD|20260422|10:25:12|S|50.000000|292.790000||
B|AMD|20260422|10:25:12|S|478.000000|292.840000||
B|AXP|20260422|10:25:12|S|120.000000|334.040000||
B|DB|20260422|10:25:12|S|400.000000|32.600000||
B|DB|20260422|10:25:12|S|1100.000000|32.600700||
B|EWY|20260422|10:25:12|S|200.000000|153.175000||
B|HIMS|20260422|10:25:12|S|94.000000|28.845000||
B|IAU|20260422|10:25:12|S|100.000000|89.285000||
B|LITE|20260422|10:25:12|S|1.000000|836.100000||
B|POET|20260422|10:25:12|S|112.000000|11.735000||
B|RGTI|20260422|10:25:12|S|500.000000|18.572600||
B|TSLA|20260422|10:25:12|S|10.000000|391.790000||
B|TSLA|20260422|10:25:12|S|20.000000|391.790000||
B|BK|20260422|10:25:13|S|20.000000|138.250000||
B|CRWD|20260422|10:25:13|S|3.000000|462.405000||
B|CRWV|20260422|10:25:13|S|20.000000|119.052700||
B|MPLT|20260422|10:25:13|S|50.000000|31.920000||
B|NVDA|20260422|10:25:13|S|300.000000|200.280000||
B|NVDA|20260422|10:25:13|S|2000.000000|200.280000||
B|SE|20260422|10:25:13|S|100.000000|86.080000||
B|SQQQ|20260422|10:25:13|S|10.000000|55.495000||
B|WMT|20260422|10:25:13|S|1.000000|129.618800||
B|AMD|20260422|10:25:14|S|50.000000|292.785000||
B|ASTS|20260422|10:25:14|S|228.000000|84.045000||
B|AVGO|20260422|10:25:14|S|20.000000|411.740000||
B|BOTZ|20260422|10:25:14|S|90.000000|37.345000||
B|BYND|20260422|10:25:14|S|75.000000|1.175000||
B|CAR|20260422|10:25:14|S|5.000000|724.060000||
B|HIMS|20260422|10:25:14|S|100.000000|28.845000||
B|MU|20260422|10:25:14|S|3.000000|471.783300||
B|NOK|20260422|10:25:14|S|300.000000|9.895000||
B|NVDA|20260422|10:25:14|S|900.000000|200.325000||
B|TOYO|20260422|10:25:14|S|1.000000|13.870000||
B|UVIX|20260422|10:25:14|S|200.000000|5.779300||
B|VT|20260422|10:25:14|S|1.000000|150.025000||
B|VZ|20260422|10:25:14|S|10.000000|45.495000||
B|AMD|20260422|10:25:15|S|144.000000|292.780000||
B|CAR|20260422|10:25:15|S|100.000000|726.700000||
B|IBIT|20260422|10:25:15|S|50.000000|44.855000||
B|MU|20260422|10:25:15|S|1.000000|471.880000||
B|MU|20260422|10:25:15|S|4.000000|471.870000||
B|MU|20260422|10:25:15|S|18.000000|471.750000||
B|MU|20260422|10:25:15|S|50.000000|471.850000||
B|MUU|20260422|10:25:15|S|1.000000|227.820000||
B|MUU|20260422|10:25:15|S|17.000000|227.900000||
B|OPEN|20260422|10:25:15|S|2.000000|5.460000||
B|UTF|20260422|10:25:15|S|100.000000|26.320000||
B|FRMI|20260422|10:25:16|S|170.000000|5.885000||
B|FRMI|20260422|10:25:16|S|200.000000|5.890000||
B|FRMI|20260422|10:25:16|S|400.000000|5.895000||
B|FRMI|20260422|10:25:16|S|900.000000|5.885000||
B|ISRG|20260422|10:25:16|S|2.000000|488.770000||
B|LCID|20260422|10:25:16|S|50.000000|6.929900||
B|MRVL|20260422|10:25:16|S|10.000000|154.030000||
B|MU|20260422|10:25:16|S|50.000000|471.920000||
B|NVDA|20260422|10:25:16|S|33.000000|200.370000||
B|NVDA|20260422|10:25:16|S|100.000000|200.370000||
B|ONDS|20260422|10:25:16|S|100.000000|11.075000||
B|VRT|20260422|10:25:16|S|50.000000|305.630000||
B|WDC|20260422|10:25:16|S|100.000000|389.850000||
B|WMT|20260422|10:25:16|S|10.000000|129.605000||
B|Z|20260422|10:25:16|S|600.000000|46.291300||
B|ZTS|20260422|10:25:16|S|200.000000|118.250000||
B|BABX|20260422|10:25:17|S|35.000000|28.920000||
B|FTNT|20260422|10:25:17|S|24.000000|87.240000||
B|FWONA|20260422|10:25:17|S|9.000000|79.990000||
B|HOOD|20260422|10:25:17|S|30.000000|89.538500||
B|INTC|20260422|10:25:17|S|150.000000|66.170000||
B|JPM|20260422|10:25:17|S|20.000000|314.078000||
B|MU|20260422|10:25:17|S|10.000000|471.920000||
B|MU|20260422|10:25:17|S|43.000000|471.840000||
B|NVDA|20260422|10:25:17|S|100.000000|200.340000||
B|NVDA|20260422|10:25:17|S|100.000000|200.370000||
B|ORCL|20260422|10:25:17|S|11.000000|187.560000||
B|SAP|20260422|10:25:17|S|40.000000|176.420000||
B|SOXS|20260422|10:25:17|S|900.000000|17.547300||
B|TOVX|20260422|10:25:17|S|2000.000000|0.337100||
B|AAPL|20260422|10:25:18|S|60.000000|271.490000||
B|ABT|20260422|10:25:18|S|8.000000|93.269100||
B|AMD|20260422|10:25:18|S|300.000000|292.756200||
B|AMKR|20260422|10:25:18|S|237.000000|71.830000||
B|BOIL|20260422|10:25:18|S|1000.000000|14.009300||
B|EWY|20260422|10:25:18|S|500.000000|153.150000||
B|EWY|20260422|10:25:18|S|500.000000|153.150000||
B|HIMS|20260422|10:25:18|S|80.000000|28.850000||
B|HIMS|20260422|10:25:18|S|570.000000|28.850000||
B|INTC|20260422|10:25:18|S|200.000000|66.170000||
B|LIN|20260422|10:25:18|S|10.000000|500.630000||
B|MU|20260422|10:25:18|S|10.000000|471.920000||
B|ORCL|20260422|10:25:18|S|11.000000|187.560000||
B|TE|20260422|10:25:18|S|460.000000|5.417400||
B|TSLA|20260422|10:25:18|S|15.000000|391.700000||
B|UMC|20260422|10:25:18|S|50.000000|12.650700||
B|CAR|20260422|10:25:19|S|2.000000|724.140000||
B|COHU|20260422|10:25:19|S|100.000000|44.600000||
B|EEM|20260422|10:25:19|S|3.000000|63.210000||
B|GFS|20260422|10:25:19|S|51.000000|59.690000||
B|IMRX|20260422|10:25:19|S|10.000000|5.520000||
B|MU|20260422|10:25:19|S|15.000000|472.153100||
B|ORCL|20260422|10:25:19|S|10.000000|187.560000||
B|PRME|20260422|10:25:19|S|4.000000|3.865000||
B|AEHR|20260422|10:25:20|S|40.000000|95.210000||
B|AMZN|20260422|10:25:20|S|1.000000|253.145000||
B|CAR|20260422|10:25:20|S|2.000000|724.140000||
B|CAR|20260422|10:25:20|S|4.000000|724.140000||
B|CRDO|20260422|10:25:20|S|38.000000|184.850000||
B|EFX|20260422|10:25:20|S|1.000000|190.795300||
B|LOBO|20260422|10:25:20|S|500.000000|0.594300||
B|NET|20260422|10:25:20|S|30.000000|208.680000||
B|PVH|20260422|10:25:20|S|20.000000|96.810000||
B|SIDU|20260422|10:25:20|S|1428.000000|4.195000||
B|SPOT|20260422|10:25:20|S|6.000000|518.730000||
B|TEM|20260422|10:25:20|S|15.000000|56.090000||
B|ASTS|20260422|10:25:21|S|75.000000|83.950000||
B|AVGO|20260422|10:25:21|S|20.000000|411.730000||
B|BKNG|20260422|10:25:21|S|10.000000|186.400000||
B|HIMS|20260422|10:25:21|S|99.000000|28.840000||
B|MRVL|20260422|10:25:21|S|7.000000|153.985000||
B|MU|20260422|10:25:21|S|48.000000|471.860000||
B|PLTR|20260422|10:25:21|S|100.000000|151.667800||
B|PLTR|20260422|10:25:21|S|200.000000|151.675000||
B|SNDK|20260422|10:25:21|S|40.000000|911.210000||
B|SNOW|20260422|10:25:21|S|5.000000|155.440000||
B|SOUN|20260422|10:25:21|S|5.000000|8.155000||
B|TLT|20260422|10:25:21|S|150.000000|87.129300||
B|TSLA|20260422|10:25:21|S|1.000000|391.718000||
B|VSTM|20260422|10:25:21|S|100.000000|6.210000||
B|AAL|20260422|10:25:22|S|7.000000|11.710000||
B|AAL|20260422|10:25:22|S|5556.000000|11.710000||
B|AMC|20260422|10:25:22|S|1300.000000|1.710000||
B|ANET|20260422|10:25:22|S|1.000000|172.770000||
B|BLLN|20260422|10:25:22|S|20.000000|89.070000||
B|CAR|20260422|10:25:22|S|1.000000|724.050000||
B|FLY|20260422|10:25:22|S|100.000000|42.570000||
B|FUTU|20260422|10:25:22|S|15.000000|160.740000||
B|HIMS|20260422|10:25:22|S|100.000000|28.815000||
B|MSTR|20260422|10:25:22|S|2.000000|179.980000||
B|MSTU|20260422|10:25:22|S|200.000000|8.375000||
B|MU|20260422|10:25:22|S|59.000000|471.790000||
B|MU|20260422|10:25:22|S|722.000000|471.820000||
B|NFLX|20260422|10:25:22|S|25.000000|93.695000||
B|SATS|20260422|10:25:22|S|6.000000|121.190000||
B|SATS|20260422|10:25:22|S|22.000000|121.230000||
B|TQQQ|20260422|10:25:22|S|4.000000|59.460700||
B|UAL|20260422|10:25:22|S|50.000000|92.960000||
B|UAL|20260422|10:25:22|S|50.000000|93.000000||
B|VALE|20260422|10:25:22|S|1.000000|17.715000||
B|AMAT|20260422|10:25:23|S|25.000000|395.760000||
B|AMD|20260422|10:25:23|S|50.000000|292.720000||
B|AMD|20260422|10:25:23|S|70.000000|292.870000||
B|BTBT|20260422|10:25:23|S|400.000000|1.675000||
B|FLR|20260422|10:25:23|S|4.000000|48.120000||
B|GEVG|20260422|10:25:23|S|10.000000|35.950000||
B|HOOD|20260422|10:25:23|S|400.000000|89.525000||
B|NVDA|20260422|10:25:23|S|900.000000|200.290000||
B|RTX|20260422|10:25:23|S|1.000000|181.240000||
B|SEDG|20260422|10:25:23|S|100.000000|43.090000||
B|SMX|20260422|10:25:23|S|6.000000|4.030000||
B|SOFI|20260422|10:25:23|S|332.000000|19.070000||
B|AMAT|20260422|10:25:24|S|33.000000|395.790000||
B|AMD|20260422|10:25:24|S|100.000000|292.855000||
B|BA|20260422|10:25:24|S|2.000000|226.310000||
B|COIN|20260422|10:25:24|S|213.000000|210.710000||
B|COIN|20260422|10:25:24|S|267.000000|210.700000||
B|ISRG|20260422|10:25:24|S|100.000000|488.495000||
B|META|20260422|10:25:24|S|10.000000|675.180000||
B|MSTR|20260422|10:25:24|S|100.000000|180.087500||
B|MU|20260422|10:25:24|S|20.000000|471.840000||
B|NBIS|20260422|10:25:24|S|150.000000|158.475000||
B|NVDA|20260422|10:25:24|S|100.000000|200.330000||
B|NVDA|20260422|10:25:24|S|2000.000000|200.310000||
B|TSLA|20260422|10:25:24|S|100.000000|391.710000||
B|ABBV|20260422|10:25:25|S|5.000000|204.062900||
B|AMD|20260422|10:25:25|S|76.000000|293.230000||
B|ASR|20260422|10:25:25|S|60.000000|331.410000||
B|BE|20260422|10:25:25|S|50.000000|234.660000||
B|GE|20260422|10:25:25|S|1.000000|272.670000||
B|MU|20260422|10:25:25|S|1.000000|471.850000||
B|MU|20260422|10:25:25|S|2.000000|471.880000||
B|NVTS|20260422|10:25:25|S|1439.000000|16.645000||
B|SMR|20260422|10:25:25|S|30.000000|12.595000||
B|Z|20260422|10:25:25|S|14.000000|46.206400||
B|ZS|20260422|10:25:25|S|5.000000|140.733100||
B|AMD|20260422|10:25:26|S|5.000000|293.280000||
B|AMD|20260422|10:25:26|S|10.000000|293.280000||
B|AMZN|20260422|10:25:26|S|100.000000|253.130000||
B|ASTS|20260422|10:25:26|S|80.000000|83.831700||
B|CIEN|20260422|10:25:26|S|9.000000|478.620000||
B|DJT|20260422|10:25:26|S|100.000000|9.785000||
B|ELPW|20260422|10:25:26|S|100.000000|2.490000||
B|ETHA|20260422|10:25:26|S|7.000000|18.249300||
B|KR|20260422|10:25:26|S|10.000000|68.515000||
B|MNDY|20260422|10:25:26|S|50.000000|70.130000||
B|MSFT|20260422|10:25:26|S|56.000000|430.550000||
B|MSFT|20260422|10:25:26|S|60.000000|430.630000||
B|MU|20260422|10:25:26|S|100.000000|471.814300||
B|NVDA|20260422|10:25:26|S|97.000000|200.320000||
B|OPEN|20260422|10:25:26|S|17.000000|5.480000||
B|TMQ|20260422|10:25:26|S|100.000000|4.545000||
B|WDC|20260422|10:25:26|S|1.000000|389.590000||
B|AMD|20260422|10:25:27|S|209.000000|293.280000||
B|ARM|20260422|10:25:27|S|100.000000|186.130000||
B|DXCM|20260422|10:25:27|S|20.000000|63.510000||
B|JEPI|20260422|10:25:27|S|100.000000|57.475000||
B|MRVL|20260422|10:25:27|S|2.000000|154.030000||
B|MSTR|20260422|10:25:27|S|10.000000|180.110000||
B|NVDA|20260422|10:25:27|S|1200.000000|200.330000||
B|SOFI|20260422|10:25:27|S|300.000000|19.055000||
B|ZS|20260422|10:25:27|S|5.000000|140.733800||
B|ZS|20260422|10:25:27|S|6.000000|140.733800||
B|ZS|20260422|10:25:27|S|15.000000|140.733800||
B|AMD|20260422|10:25:28|S|17.000000|293.260000||
B|AMD|20260422|10:25:28|S|17.000000|293.375300||
B|AMD|20260422|10:25:28|S|35.000000|293.360000||
B|CRCL|20260422|10:25:28|S|70.000000|105.000000||
B|CRCL|20260422|10:25:28|S|201.000000|104.990000||
B|FLY|20260422|10:25:28|S|6.000000|42.420000||
B|FLY|20260422|10:25:28|S|140.000000|42.420000||
B|LITX|20260422|10:25:28|S|100.000000|39.580000||
B|MAAS|20260422|10:25:28|E|200.000000|12.670000||
B|MU|20260422|10:25:28|S|4.000000|471.870000||
B|MU|20260422|10:25:28|S|17.000000|471.750000||
B|MU|20260422|10:25:28|S|25.000000|471.735000||
B|PACS|20260422|10:25:28|S|11.000000|36.330000||
B|RGTI|20260422|10:25:28|S|1.000000|18.560700||
B|SPTS|20260422|10:25:28|S|8300.000000|29.170000||
B|TEM|20260422|10:25:28|S|60.000000|56.055000||
B|AAOI|20260422|10:25:29|S|300.000000|143.310000||
B|AAPL|20260422|10:25:29|S|2.000000|271.460000||
B|ALAB|20260422|10:25:29|S|19.000000|188.281000||
B|AMD|20260422|10:25:29|S|1.000000|293.390000||
B|AMD|20260422|10:25:29|S|35.000000|293.375300||
B|AMD|20260422|10:25:29|S|96.000000|293.380000||
B|AMD|20260422|10:25:29|S|200.000000|293.385900||
B|AMD|20260422|10:25:29|S|295.000000|293.390000||
B|NCLH|20260422|10:25:29|S|44.000000|19.195000||
B|NVDA|20260422|10:25:29|S|1.000000|200.310000||
B|ORCL|20260422|10:25:29|S|80.000000|187.370000||
B|QBTX|20260422|10:25:29|S|21.000000|15.370000||
B|SOUN|20260422|10:25:29|S|90.000000|8.145000||
B|SQQQ|20260422|10:25:29|S|50.000000|55.505000||
B|TEM|20260422|10:25:29|S|100.000000|56.080000||
B|TEM|20260422|10:25:29|S|100.000000|56.100000||
B|TEM|20260422|10:25:29|S|520.000000|56.110000||
B|UBER|20260422|10:25:29|S|800.000000|75.925000||
B|VOO|20260422|10:25:29|S|2.000000|653.018600||
B|AMD|20260422|10:25:30|S|20.000000|293.380000||
B|AMD|20260422|10:25:30|S|100.000000|293.330000||
B|ASX|20260422|10:25:30|S|20.000000|29.915000||
B|BORR|20260422|10:25:30|S|800.000000|5.589900||
B|GRPN|20260422|10:25:30|S|20.000000|15.950000||
B|HSY|20260422|10:25:30|S|26.000000|189.170000||
B|IONQ|20260422|10:25:30|S|100.000000|47.630700||
B|MSTR|20260422|10:25:30|S|5.000000|180.076800||
B|MU|20260422|10:25:30|S|20.000000|472.370000||
B|OWL|20260422|10:25:30|S|100.000000|10.065000||
B|QUBT|20260422|10:25:30|S|1210.000000|9.690500||
B|SNDK|20260422|10:25:30|S|1.000000|911.500000||
B|TQQQ|20260422|10:25:30|S|96.000000|59.478700||
B|WOLF|20260422|10:25:30|S|121.000000|26.010000||
B|AGNC|20260422|10:25:31|S|1400.000000|10.935000||
B|AHR|20260422|10:25:31|S|14.000000|48.610000||
B|AMD|20260422|10:25:31|S|61.000000|293.450000||
B|AMD|20260422|10:25:31|S|100.000000|293.444700||
B|BATL|20260422|10:25:31|S|2336.000000|3.920000||
B|BNAI|20260422|10:25:31|S|200.000000|33.545000||
B|IGV|20260422|10:25:31|S|350.000000|88.795100||
B|MSTR|20260422|10:25:31|S|15.000000|180.127200||
B|MU|20260422|10:25:31|S|26.000000|472.550000||
B|MU|20260422|10:25:31|S|40.000000|472.560000||
B|ONDS|20260422|10:25:31|S|71.000000|11.040000||
B|ONDS|20260422|10:25:31|S|100.000000|11.035000||
B|PLTR|20260422|10:25:31|S|100.000000|151.670000||
B|PLTR|20260422|10:25:31|S|200.000000|151.676100||
B|POET|20260422|10:25:31|S|59.000000|11.717500||
B|PONY|20260422|10:25:31|S|400.000000|10.895000||
B|QNTM|20260422|10:25:31|S|53.000000|3.380000||
B|RKLB|20260422|10:25:31|S|2.000000|90.090000||
B|SOUN|20260422|10:25:31|S|40.000000|8.140000||
B|SOUN|20260422|10:25:31|S|400.000000|8.145000||
B|SOUN|20260422|10:25:31|S|1200.000000|8.145000||
B|AMD|20260422|10:25:32|S|20.000000|293.430000||
B|AMD|20260422|10:25:32|S|30.000000|293.460000||
B|AVGO|20260422|10:25:32|S|2.000000|411.827100||
B|CRCL|20260422|10:25:32|S|4.000000|104.850000||
B|LUNR|20260422|10:25:32|S|50.000000|29.617000||
B|MU|20260422|10:25:32|S|4.000000|472.580000||
B|MU|20260422|10:25:32|S|4.000000|472.580000||
B|PLTR|20260422|10:25:32|S|200.000000|151.535000||
B|QCOM|20260422|10:25:32|S|1.000000|136.800000||
B|RKLB|20260422|10:25:32|S|20.000000|90.045000||
B|RKLB|20260422|10:25:32|S|100.000000|90.050000||
B|SOXS|20260422|10:25:32|S|103.000000|17.529300||
B|VST|20260422|10:25:32|S|5.000000|155.690000||
B|AMD|20260422|10:25:33|S|200.000000|293.390000||
B|BTM|20260422|10:25:33|S|50.000000|8.187500||
B|CCL|20260422|10:25:33|S|100.000000|27.389100||
B|MCD|20260422|10:25:33|S|80.000000|302.300000||
B|MU|20260422|10:25:33|S|38.000000|472.740000||
B|MU|20260422|10:25:33|S|62.000000|472.720000||
B|MU|20260422|10:25:33|S|98.000000|472.660000||
B|OKLO|20260422|10:25:33|S|166.000000|67.600000||
B|OKLO|20260422|10:25:33|S|234.000000|67.620000||
B|POET|20260422|10:25:33|S|5.000000|11.717400||
B|PONY|20260422|10:25:33|S|100.000000|10.895000||
B|PPC|20260422|10:25:33|S|6.000000|33.080000||
B|UAMY|20260422|10:25:33|S|200.000000|10.235000||
B|USAR|20260422|10:25:33|S|100.000000|24.670000||
B|WMB|20260422|10:25:33|S|74.000000|71.310000||
B|AMD|20260422|10:25:34|S|100.000000|293.490000||
B|ARM|20260422|10:25:34|S|20.000000|185.940000||
B|ARM|20260422|10:25:34|S|100.000000|186.190000||
B|ARM|20260422|10:25:34|S|200.000000|186.010000||
B|CRWD|20260422|10:25:34|S|100.000000|462.630000||
B|IRDM|20260422|10:25:34|S|100.000000|42.920000||
B|IRDM|20260422|10:25:34|S|101.000000|42.930000||
B|ONDS|20260422|10:25:34|S|200.000000|11.035000||
B|SCHK|20260422|10:25:34|S|1.000000|34.240000||
B|SLV|20260422|10:25:34|S|100.000000|70.800700||
B|SOFI|20260422|10:25:34|S|120.000000|19.055000||
B|ZS|20260422|10:25:34|S|2.000000|140.671600||
B|ZTS|20260422|10:25:34|S|200.000000|118.220000||
B|AMD|20260422|10:25:35|S|33.000000|293.410000||
B|AMD|20260422|10:25:35|S|50.000000|293.400000||
B|BRK/B|20260422|10:25:35|S|1.000000|470.080000||
B|BTQ|20260422|10:25:35|S|10.000000|3.245000||
B|LITE|20260422|10:25:35|S|99.000000|835.795000||
B|MU|20260422|10:25:35|S|10.000000|472.790000||
B|MU|20260422|10:25:35|S|100.000000|472.790000||
B|VOO|20260422|10:25:35|S|1.000000|653.080000||
B|HCC|20260422|10:25:36|S|1.000000|90.750000||
B|MU|20260422|10:25:36|S|10.000000|472.770000||
B|MU|20260422|10:25:36|S|18.000000|472.770000||
B|MU|20260422|10:25:36|S|62.000000|472.770000||
B|MU|20260422|10:25:36|S|797.000000|472.880000||
B|NVDA|20260422|10:25:36|S|5.000000|200.365000||
B|QQQM|20260422|10:25:36|S|5.000000|268.577500||
B|VOO|20260422|10:25:36|S|40.000000|653.088800||
B|AMD|20260422|10:25:37|S|100.000000|293.450000||
B|ASTS|20260422|10:25:37|S|100.000000|84.000000||
B|ASTS|20260422|10:25:37|S|100.000000|84.010000||
B|CRWV|20260422|10:25:37|S|38.000000|119.090000||
B|IONQ|20260422|10:25:37|S|100.000000|47.640000||
B|LEU|20260422|10:25:37|S|20.000000|211.730000||
B|MU|20260422|10:25:37|S|100.000000|472.960000||
B|MU|20260422|10:25:37|S|200.000000|472.951000||
B|NVDA|20260422|10:25:37|S|100.000000|200.380000||
B|ORCL|20260422|10:25:37|S|70.000000|187.520000||
B|STX|20260422|10:25:37|S|3.000000|576.280000||
B|VOO|20260422|10:25:37|S|8.000000|653.098800||
B|CIEN|20260422|10:25:38|S|1.000000|478.635000||
B|JEPI|20260422|10:25:38|S|100.000000|57.479300||
B|KO|20260422|10:25:38|S|35.000000|75.279300||
B|META|20260422|10:25:38|S|10.000000|675.267800||
B|MU|20260422|10:25:38|S|4.000000|473.060000||
B|MU|20260422|10:25:38|S|50.000000|473.010000||
B|PLTZ|20260422|10:25:38|S|3.000000|25.865000||
B|SIDU|20260422|10:25:38|S|300.000000|4.195000||
B|ZTS|20260422|10:25:38|S|5.000000|118.439400||
B|CRDO|20260422|10:25:39|S|10.000000|184.820000||
B|IBIT|20260422|10:25:39|S|3.000000|44.845000||
B|LLY|20260422|10:25:39|S|1.000000|920.150000||
B|MU|20260422|10:25:39|S|2.000000|473.150000||
B|MU|20260422|10:25:39|S|11.000000|473.010000||
B|NOC|20260422|10:25:39|S|16.000000|598.780000||
B|RKLB|20260422|10:25:39|S|1.000000|90.130000||
B|TSM|20260422|10:25:39|S|100.000000|373.820000||
B|FCX|20260422|10:25:40|S|20.000000|70.229300||
B|GE|20260422|10:25:40|S|140.000000|272.370000||
B|GE|20260422|10:25:40|S|200.000000|272.430000||
B|HIVE|20260422|10:25:40|S|200.000000|2.705000||
B|INTC|20260422|10:25:40|S|500.000000|66.265000||
B|SOFI|20260422|10:25:40|S|1.000000|19.070000||
B|SOFI|20260422|10:25:40|S|70.000000|19.065000||
B|SRRK|20260422|10:25:40|S|20.000000|47.840000||
B|TSLA|20260422|10:25:40|S|42.000000|391.790000||
B|TSLA|20260422|10:25:40|S|50.000000|391.770000||
B|VOO|20260422|10:25:40|S|2.000000|653.098800||
B|XLE|20260422|10:25:40|S|13.000000|56.449300||
B|AMC|20260422|10:25:41|S|100.000000|1.715000||
B|COIN|20260422|10:25:41|S|41.000000|210.970000||
B|HSY|20260422|10:25:41|S|1.000000|189.230000||
B|MU|20260422|10:25:41|S|15.000000|473.280000||
B|MU|20260422|10:25:41|S|30.000000|473.170000||
B|MU|20260422|10:25:41|S|58.000000|473.190000||
B|PL|20260422|10:25:41|S|25.000000|38.990000||
B|PL|20260422|10:25:41|S|25.000000|38.991700||
B|PVH|20260422|10:25:41|S|40.000000|96.825000||
B|SON|20260422|10:25:41|S|21.000000|48.210000||
B|TSLA|20260422|10:25:41|S|37.000000|391.790000||
B|TSLA|20260422|10:25:41|S|51.000000|392.165000||
B|TSLA|20260422|10:25:41|S|67.000000|392.218000||
B|TSLA|20260422|10:25:41|S|150.000000|392.130000||
B|AGPU|20260422|10:25:42|S|30.000000|9.850000||
B|ASML|20260422|10:25:42|S|10.000000|1461.260000||
B|CDE|20260422|10:25:42|S|100.000000|19.109300||
B|CELH|20260422|10:25:42|S|50.000000|33.137600||
B|CRWD|20260422|10:25:42|S|0.500000|462.820000||
B|ISRG|20260422|10:25:42|S|5.000000|489.780000||
B|LEU|20260422|10:25:42|S|1.000000|211.360000||
B|MU|20260422|10:25:42|S|100.000000|473.355000||
B|MU|20260422|10:25:42|S|100.000000|473.410000||
B|WING|20260422|10:25:42|S|131.000000|191.151000||
B|ADBE|20260422|10:25:43|S|80.000000|257.670000||
B|AGPU|20260422|10:25:43|S|428.000000|9.850000||
B|ARM|20260422|10:25:43|S|20.000000|186.040000||
B|GRAB|20260422|10:25:43|S|20.000000|4.050000||
B|IBN|20260422|10:25:43|S|6.000000|28.495000||
B|LZM|20260422|10:25:43|S|500.000000|5.245000||
B|MU|20260422|10:25:43|S|200.000000|473.400000||
B|NBIS|20260422|10:25:43|S|184.000000|158.210000||
B|NBIS|20260422|10:25:43|S|196.000000|158.213700||
B|NBIS|20260422|10:25:43|S|200.000000|158.210000||
B|NEO|20260422|10:25:43|S|25.000000|8.020000||
B|ORCL|20260422|10:25:43|S|40.000000|187.570000||
B|SBET|20260422|10:25:43|S|60.000000|7.605000||
B|SOFI|20260422|10:25:43|S|10.000000|19.065000||
B|TSLA|20260422|10:25:43|S|76.000000|392.110000||
B|USAR|20260422|10:25:43|S|100.000000|24.630000||
B|AMD|20260422|10:25:44|S|10.000000|293.485000||
B|FIGR|20260422|10:25:44|S|20.000000|36.646800||
B|MU|20260422|10:25:44|S|8.000000|473.360000||
B|MU|20260422|10:25:44|S|49.000000|473.360000||
B|MU|20260422|10:25:44|S|105.000000|473.490000||
B|RBLX|20260422|10:25:44|S|100.000000|61.520000||
B|TLT|20260422|10:25:44|S|1.000000|87.135000||
B|TSLA|20260422|10:25:44|S|51.000000|392.090000||
B|TSLA|20260422|10:25:44|S|100.000000|392.051800||
B|TSLA|20260422|10:25:44|S|100.000000|392.098000||
B|ASTS|20260422|10:25:45|S|5.000000|84.020000||
B|BMNU|20260422|10:25:45|S|600.000000|2.349900||
B|CAR|20260422|10:25:45|S|1.000000|729.900000||
B|GE|20260422|10:25:45|S|50.000000|272.350000||
B|KWEB|20260422|10:25:45|S|50.000000|29.395000||
B|META|20260422|10:25:45|S|10.000000|675.232900||
B|TSLA|20260422|10:25:45|S|13.000000|392.147800||
B|AGNC|20260422|10:25:46|S|20.000000|10.939300||
B|BE|20260422|10:25:46|S|100.000000|233.990000||
B|CPA|20260422|10:25:46|S|1.000000|119.830000||
B|CR|20260422|10:25:46|S|20.000000|182.580000||
B|CTSH|20260422|10:25:46|S|100.000000|60.065000||
B|MU|20260422|10:25:46|S|2.000000|473.720000||
B|MU|20260422|10:25:46|S|800.000000|473.840000||
B|MUU|20260422|10:25:46|S|101.000000|229.589000||
B|PL|20260422|10:25:46|S|5.000000|39.020000||
B|PVH|20260422|10:25:46|S|20.000000|96.940000||
B|SMR|20260422|10:25:46|S|300.000000|12.582500||
B|SNDK|20260422|10:25:46|S|1.000000|911.820000||
B|SOFI|20260422|10:25:46|S|50.000000|19.067100||
B|TSLA|20260422|10:25:46|S|100.000000|392.125000||
B|AGPU|20260422|10:25:47|S|1.000000|9.900000||
B|AGPU|20260422|10:25:47|S|1.000000|9.900000||
B|AMD|20260422|10:25:47|S|34.000000|293.620000||
B|ASTS|20260422|10:25:47|S|1.000000|84.070000||
B|ASTS|20260422|10:25:47|S|3.000000|84.086800||
B|BITI|20260422|10:25:47|S|200.000000|22.245000||
B|CAR|20260422|10:25:47|S|2.000000|730.310000||
B|CPB|20260422|10:25:47|S|100.000000|20.825000||
B|MSFT|20260422|10:25:47|S|25.000000|430.850000||
B|ORCL|20260422|10:25:47|S|10.000000|187.570000||
B|POET|20260422|10:25:47|S|50.000000|11.745000||
B|SOXL|20260422|10:25:47|S|50.000000|101.975000||
B|TQQQ|20260422|10:25:47|S|21.000000|59.530700||
B|TSLA|20260422|10:25:47|S|100.000000|392.130000||
B|ZM|20260422|10:25:47|S|2.000000|91.690000||
B|ARM|20260422|10:25:48|S|5.000000|186.280000||
B|AVGO|20260422|10:25:48|S|10.000000|411.777800||
B|AVGO|20260422|10:25:48|S|10.000000|411.780000||
B|CPNG|20260422|10:25:48|S|100.000000|20.525000||
B|EQT|20260422|10:25:48|S|100.000000|58.360000||
B|MELI|20260422|10:25:48|S|2.000000|1873.430000||
B|MRVL|20260422|10:25:48|S|9.000000|154.210000||
B|MU|20260422|10:25:48|S|128.000000|473.910000||
B|MU|20260422|10:25:48|S|200.000000|473.990000||
B|ORCL|20260422|10:25:48|S|33.000000|187.548500||
B|SNDK|20260422|10:25:48|S|2.000000|912.321000||
B|TSLA|20260422|10:25:48|S|10.000000|392.055000||
B|ADBE|20260422|10:25:49|S|40.000000|257.635000||
B|GPK|20260422|10:25:49|S|450.000000|9.625000||
B|KUST|20260422|10:25:49|S|839.000000|4.260000||
B|MCO|20260422|10:25:49|S|4.000000|479.360000||
B|MSTR|20260422|10:25:49|S|1.000000|180.250000||
B|MSTR|20260422|10:25:49|S|55.000000|180.257600||
B|MU|20260422|10:25:49|S|200.000000|474.190000||
B|NVDA|20260422|10:25:49|S|50.000000|200.395000||
B|NVDA|20260422|10:25:49|S|200.000000|200.395000||
B|TSLA|20260422|10:25:49|S|10.000000|392.095000||
B|TU|20260422|10:25:49|S|900.000000|12.295000||
B|TU|20260422|10:25:49|S|900.000000|12.300000||
B|AGNC|20260422|10:25:50|S|1400.000000|10.939200||
B|AMD|20260422|10:25:50|S|15.000000|293.730000||
B|BTM|20260422|10:25:50|S|100.000000|8.247100||
B|FLUT|20260422|10:25:50|S|20.000000|108.300000||
B|MSFT|20260422|10:25:50|S|7.000000|430.920000||
B|MSFT|20260422|10:25:50|S|93.000000|430.920000||
B|MU|20260422|10:25:50|S|6.000000|474.180000||
B|ORCL|20260422|10:25:50|S|50.000000|187.580000||
B|PLTR|20260422|10:25:50|S|100.000000|151.810000||
B|AAOI|20260422|10:25:51|S|4.000000|143.180000||
B|CRCL|20260422|10:25:51|S|200.000000|105.087800||
B|CRCL|20260422|10:25:51|S|200.000000|105.090000||
B|ELPW|20260422|10:25:51|S|85.000000|2.435000||
B|GSG|20260422|10:25:51|S|20.000000|31.919300||
B|METU|20260422|10:25:51|S|3.000000|30.769300||
B|MU|20260422|10:25:51|S|2.000000|474.210000||
B|MU|20260422|10:25:51|S|200.000000|474.230000||
B|NBIS|20260422|10:25:51|S|1.000000|158.380000||
B|SON|20260422|10:25:51|S|21.000000|48.350000||
B|TDC|20260422|10:25:51|S|3.000000|27.970000||
B|TSCO|20260422|10:25:51|S|100.000000|39.170000||
B|TSCO|20260422|10:25:51|S|300.000000|39.179100||
B|UBER|20260422|10:25:51|S|20.000000|76.029100||
B|AVAV|20260422|10:25:52|S|2.000000|210.530000||
B|DELL|20260422|10:25:52|S|1.000000|216.370000||
B|KHC|20260422|10:25:52|S|51.000000|21.985000||
B|MU|20260422|10:25:52|S|3.000000|474.290000||
B|MU|20260422|10:25:52|S|60.000000|474.290000||
B|PLTR|20260422|10:25:52|S|50.000000|151.790000||
B|PLTR|20260422|10:25:52|S|100.000000|151.790000||
B|RKLB|20260422|10:25:52|S|10.000000|90.310000||
B|RKLB|20260422|10:25:52|S|61.000000|90.290000||
B|SNDK|20260422|10:25:52|S|3.000000|912.490000||
B|SNDK|20260422|10:25:52|S|10.000000|912.280000||
B|SOXL|20260422|10:25:52|S|100.000000|102.040000||
B|TSLA|20260422|10:25:52|S|15.000000|392.107000||
B|UNH|20260422|10:25:52|S|30.000000|355.970000||
B|ACHC|20260422|10:25:53|S|400.000000|27.700000||
B|CRM|20260422|10:25:53|S|100.000000|190.100000||
B|MSFT|20260422|10:25:53|S|20.000000|430.920000||
B|MSFT|20260422|10:25:53|S|20.000000|430.930000||
B|MU|20260422|10:25:53|S|8.000000|474.300000||
B|NVDA|20260422|10:25:53|S|100.000000|200.450000||
B|NVTS|20260422|10:25:53|S|50.000000|16.622400||
B|OKLO|20260422|10:25:53|S|46.000000|67.550000||
B|ORCL|20260422|10:25:53|S|10.000000|187.720000||
B|ORCL|20260422|10:25:53|S|64.000000|187.660000||
B|ORCL|20260422|10:25:53|S|80.000000|187.660000||
B|PEP|20260422|10:25:53|S|12.000000|155.995000||
B|QQQ|20260422|10:25:53|S|90.000000|652.505000||
B|STZ|20260422|10:25:53|S|100.000000|157.500000||
B|AAPL|20260422|10:25:54|S|25.000000|271.415000||
B|AMAT|20260422|10:25:54|S|20.000000|395.660000||
B|AXTI|20260422|10:25:54|S|40.000000|80.640000||
B|AXTI|20260422|10:25:54|S|54.000000|80.290000||
B|CME|20260422|10:25:54|S|50.000000|280.272300||
B|COHR|20260422|10:25:54|S|100.000000|343.180000||
B|CRWD|20260422|10:25:54|S|1.000000|462.980000||
B|GDXJ|20260422|10:25:54|S|30.000000|127.210000||
B|INTC|20260422|10:25:54|S|300.000000|66.335000||
B|ISRG|20260422|10:25:54|S|1.000000|489.840000||
B|MOB|20260422|10:25:54|S|20.000000|6.495800||
B|MSFT|20260422|10:25:54|S|16.000000|430.910000||
B|MSFT|20260422|10:25:54|S|40.000000|430.910000||
B|MSTR|20260422|10:25:54|S|50.000000|180.385900||
B|MU|20260422|10:25:54|S|2.000000|474.380000||
B|MU|20260422|10:25:54|S|13.000000|474.310000||
B|NFE|20260422|10:25:54|S|200.000000|0.649600||
B|NVDA|20260422|10:25:54|S|297.000000|200.445000||
B|ONDS|20260422|10:25:54|S|50.000000|11.045000||
B|ONDS|20260422|10:25:54|S|300.000000|11.045000||
B|ORCL|20260422|10:25:54|S|766.000000|187.670000||
B|TLT|20260422|10:25:54|S|15.000000|87.145000||
B|UNH|20260422|10:25:54|S|4.000000|355.970000||
B|Z|20260422|10:25:54|S|11.000000|46.269300||
B|AMDL|20260422|10:25:55|S|5.000000|24.970000||
B|ASTS|20260422|10:25:55|S|33.000000|84.140000||
B|BULL|20260422|10:25:55|S|50.000000|7.337300||
B|BULL|20260422|10:25:55|S|50.000000|7.337300||
B|EIX|20260422|10:25:55|S|200.000000|70.280000||
B|ELPW|20260422|10:25:55|S|15.000000|2.420000||
B|GM|20260422|10:25:55|S|17.000000|79.479100||
B|HOOD|20260422|10:25:55|S|100.000000|89.605000||
B|ORCX|20260422|10:25:55|S|100.000000|42.449000||
B|RMBS|20260422|10:25:55|S|1.000000|129.146400||
B|SNDU|20260422|10:25:55|S|100.000000|43.290000||
B|SQQQ|20260422|10:25:55|S|1.000000|55.419900||
B|UBER|20260422|10:25:55|S|25.000000|76.029100||
B|AMD|20260422|10:25:56|S|100.000000|293.670000||
B|AMD|20260422|10:25:56|S|400.000000|293.671100||
B|AMD|20260422|10:25:56|S|1000.000000|293.700000||
B|BOXX|20260422|10:25:56|S|1.000000|116.450000||
B|CAR|20260422|10:25:56|S|1.000000|735.770000||
B|INTC|20260422|10:25:56|S|50.000000|66.320000||
B|MU|20260422|10:25:56|S|7.000000|474.405000||
B|MU|20260422|10:25:56|S|35.000000|474.320000||
B|PRU|20260422|10:25:56|S|2.000000|93.540000||
B|SOXL|20260422|10:25:56|S|200.000000|102.057800||
B|SPOT|20260422|10:25:56|S|1.000000|519.420000||
B|SQQQ|20260422|10:25:56|S|170.000000|55.425000||
B|XLRE|20260422|10:25:56|S|4.000000|43.719300||
B|AAL|20260422|10:25:57|S|800.000000|11.720000||
B|ABT|20260422|10:25:57|S|89.000000|93.265000||
B|BKNG|20260422|10:25:57|S|20.000000|186.726400||
B|DELL|20260422|10:25:57|S|77.000000|216.410000||
B|DELL|20260422|10:25:57|S|200.000000|216.403400||
B|ICLR|20260422|10:25:57|S|20.000000|115.270000||
B|INTC|20260422|10:25:57|S|200.000000|66.310900||
B|IP|20260422|10:25:57|S|100.000000|34.449000||
B|IREN|20260422|10:25:57|S|20.000000|47.660000||
B|MRVL|20260422|10:25:57|S|50.000000|154.430000||
B|MU|20260422|10:25:57|S|70.000000|474.320000||
B|OIH|20260422|10:25:57|S|200.000000|418.220000||
B|BMNR|20260422|10:25:58|S|13.000000|23.235000||
B|GE|20260422|10:25:58|S|70.000000|272.240000||
B|META|20260422|10:25:58|S|10.000000|675.135000||
B|NAT|20260422|10:25:58|S|303.000000|5.467500||
B|NEO|20260422|10:25:58|S|200.000000|8.020000||
B|ORCL|20260422|10:25:58|S|9.000000|187.650000||
B|ORCL|20260422|10:25:58|S|11.000000|187.650000||
B|ORCL|20260422|10:25:58|S|80.000000|187.650000||
B|PANW|20260422|10:25:58|S|100.000000|179.520000||
B|PVH|20260422|10:25:58|S|20.000000|96.940000||
B|RKLX|20260422|10:25:58|S|60.000000|48.540000||
B|SOXL|20260422|10:25:58|S|10.000000|102.010000||
B|SOXS|20260422|10:25:58|S|100.000000|17.487400||
B|AMD|20260422|10:25:59|S|2.000000|293.650000||
B|AMD|20260422|10:25:59|S|100.000000|293.620000||
B|AMDL|20260422|10:25:59|S|500.000000|24.950000||
B|DD|20260422|10:25:59|S|10.000000|46.376900||
B|MU|20260422|10:25:59|S|40.000000|474.070000||
B|MU|20260422|10:25:59|S|132.000000|474.260000||
B|SERV|20260422|10:25:59|S|100.000000|9.749300||
B|SNDK|20260422|10:25:59|S|50.000000|912.085000||
B|SOC|20260422|10:25:59|S|60.000000|13.880000||
B|SON|20260422|10:25:59|E|40.000000|48.300000||
B|SOXL|20260422|10:25:59|S|14.000000|102.005000||
B|TMC|20260422|10:25:59|S|3.000000|5.539300||
B|TSLA|20260422|10:25:59|S|1.000000|392.065000||
B|ZS|20260422|10:25:59|S|3.000000|140.829400||
B|AAPL|20260422|10:26:00|S|100.000000|271.360000||
B|ABNB|20260422|10:26:00|S|101.000000|145.670000||
B|ABVX|20260422|10:26:00|S|20.000000|115.070000||
B|AGNC|20260422|10:26:00|S|1400.000000|10.937200||
B|AMD|20260422|10:26:00|S|25.000000|293.626400||
B|ASTS|20260422|10:26:00|S|5.000000|84.055000||
B|ASTS|20260422|10:26:00|S|20.000000|84.090000||
B|ASTS|20260422|10:26:00|S|50.000000|84.055000||
B|ASTS|20260422|10:26:00|S|100.000000|84.040000||
B|CRWD|20260422|10:26:00|S|1.000000|462.980000||
B|HOOD|20260422|10:26:00|S|50.000000|89.554100||
B|ICLR|20260422|10:26:00|S|18.000000|115.430000||
B|INDL|20260422|10:26:00|S|100.000000|47.400000||
B|MAGS|20260422|10:26:00|S|200.000000|66.155000||
B|MSTR|20260422|10:26:00|S|30.000000|180.367200||
B|PLTR|20260422|10:26:00|S|10.000000|151.860000||
B|RYAAY|20260422|10:26:00|S|20.000000|59.180000||
B|TGT|20260422|10:26:00|S|200.000000|130.930000||
B|TMUS|20260422|10:26:00|S|10.000000|186.553900||
B|VT|20260422|10:26:00|S|6.000000|150.045000||
B|AMD|20260422|10:26:01|S|50.000000|293.533500||
B|AVGO|20260422|10:26:01|S|40.000000|411.803600||
B|MPLT|20260422|10:26:01|S|50.000000|31.740000||
B|ORCL|20260422|10:26:01|S|200.000000|187.660000||
B|QS|20260422|10:26:01|S|50.000000|7.137400||
B|QS|20260422|10:26:01|S|100.000000|7.135000||
B|SQQQ|20260422|10:26:01|S|100.000000|55.449300||
B|WAY|20260422|10:26:01|S|4.000000|25.650000||
B|AGNC|20260422|10:26:02|S|1400.000000|10.939200||
B|AMD|20260422|10:26:02|S|81.000000|293.620000||
B|CRCL|20260422|10:26:02|S|150.000000|105.087300||
B|CRM|20260422|10:26:02|S|100.000000|190.120000||
B|HCSG|20260422|10:26:02|S|20.000000|24.170000||
B|IOVA|20260422|10:26:02|S|25.000000|3.497500||
B|MU|20260422|10:26:02|S|6.000000|473.870000||
B|MU|20260422|10:26:02|S|10.000000|473.850000||
B|MU|20260422|10:26:02|S|53.000000|473.890000||
B|MU|20260422|10:26:02|S|140.000000|473.870000||
B|MUU|20260422|10:26:02|S|10.000000|229.670000||
B|OKLO|20260422|10:26:02|S|1.000000|67.480000||
B|QQQ|20260422|10:26:02|S|50.000000|652.370700||
B|TM|20260422|10:26:02|S|9.000000|200.960000||
B|TQQQ|20260422|10:26:02|S|220.000000|59.525000||
B|TSLA|20260422|10:26:02|S|40.000000|392.040000||
B|TXN|20260422|10:26:02|S|100.000000|236.853900||
B|UNP|20260422|10:26:02|S|20.000000|253.890000||
B|AMD|20260422|10:26:03|S|98.000000|293.610000||
B|AMD|20260422|10:26:03|S|102.000000|293.650000||
B|AXTI|20260422|10:26:03|S|50.000000|80.050000||
B|BMNR|20260422|10:26:03|S|100.000000|23.229300||
B|CAR|20260422|10:26:03|S|1.000000|733.920000||
B|HIMS|20260422|10:26:03|S|230.000000|28.880000||
B|MU|20260422|10:26:03|S|100.000000|473.713900||
B|PG|20260422|10:26:03|S|5.000000|142.720000||
B|RDW|20260422|10:26:03|S|205.000000|11.587400||
B|RKLX|20260422|10:26:03|S|217.000000|48.520000||
B|TAL|20260422|10:26:03|S|50.000000|12.180700||
B|TSLA|20260422|10:26:03|S|2.000000|392.060000||
B|AMD|20260422|10:26:04|S|90.000000|293.640000||
B|CAR|20260422|10:26:04|S|10.000000|734.860000||
B|DOCN|20260422|10:26:04|S|100.000000|93.240000||
B|DOCN|20260422|10:26:04|S|101.000000|93.470000||
B|DOCN|20260422|10:26:04|S|400.000000|93.441000||
B|MRNA|20260422|10:26:04|S|70.000000|55.268500||
B|MRNA|20260422|10:26:04|S|89.000000|55.270000||
B|MU|20260422|10:26:04|S|50.000000|473.686200||
B|NG|20260422|10:26:04|S|100.000000|9.599100||
B|NVDA|20260422|10:26:04|S|2.000000|200.329300||
B|NVDA|20260422|10:26:04|S|100.000000|200.337500||
B|NVDA|20260422|10:26:04|S|100.000000|200.339000||
B|PDD|20260422|10:26:04|S|100.000000|99.835000||
B|PLTR|20260422|10:26:04|S|96.000000|151.860000||
B|PLTR|20260422|10:26:04|S|234.000000|151.850000||
B|SNDK|20260422|10:26:04|S|51.000000|911.745000||
B|TSLA|20260422|10:26:04|S|25.000000|392.060000||
B|VICR|20260422|10:26:04|S|3.000000|260.760000||
B|VZ|20260422|10:26:04|S|1.000000|45.389300||
B|ACN|20260422|10:26:05|S|10.000000|193.830000||
B|AMDL|20260422|10:26:05|S|100.000000|24.950000||
B|BYND|20260422|10:26:05|S|100.000000|1.161000||
B|LITE|20260422|10:26:05|S|5.000000|837.190000||
B|MU|20260422|10:26:05|S|100.000000|473.678900||
B|NTES|20260422|10:26:05|S|1.000000|113.800000||
B|NVDA|20260422|10:26:05|S|20.000000|200.335000||
B|ORCL|20260422|10:26:05|S|34.000000|187.620000||
B|ORCX|20260422|10:26:05|S|60.000000|42.409300||
B|POET|20260422|10:26:05|S|228.000000|11.765000||
B|SNDK|20260422|10:26:05|S|4.000000|911.750000||
B|TQQQ|20260422|10:26:05|S|300.000000|59.529300||
B|UAMY|20260422|10:26:05|S|300.000000|10.235000||
B|UMC|20260422|10:26:05|S|394.000000|12.655000||
B|WDC|20260422|10:26:05|S|50.000000|389.970000||
B|AMD|20260422|10:26:06|S|35.000000|293.680000||
B|AOSL|20260422|10:26:06|S|100.000000|39.960000||
B|BW|20260422|10:26:06|S|100.000000|15.700000||
B|CAR|20260422|10:26:06|S|1.000000|734.890000||
B|GE|20260422|10:26:06|S|11.000000|272.230000||
B|INFY|20260422|10:26:06|S|100.000000|13.815000||
B|IRDM|20260422|10:26:06|S|1.000000|43.120000||
B|MU|20260422|10:26:06|S|5.000000|473.850000||
B|NBIS|20260422|10:26:06|S|4.000000|158.230000||
B|NU|20260422|10:26:06|S|20.000000|14.885000||
B|NU|20260422|10:26:06|S|33.000000|14.885000||
B|NVDA|20260422|10:26:06|S|93.000000|200.329300||
B|PVH|20260422|10:26:06|S|20.000000|96.950000||
B|QQQ|20260422|10:26:06|S|100.000000|652.375000||
B|SQQQ|20260422|10:26:06|S|2.000000|55.455000||
B|UPSX|20260422|10:26:06|S|20.000000|24.314300||
B|ARM|20260422|10:26:07|S|132.000000|186.150000||
B|COHR|20260422|10:26:07|S|40.000000|343.040000||
B|HIMS|20260422|10:26:07|S|300.000000|28.950000||
B|KLAC|20260422|10:26:07|S|3.000000|1793.279000||
B|MRVL|20260422|10:26:07|S|11.000000|154.270000||
B|MSTU|20260422|10:26:07|S|80.000000|8.399300||
B|MU|20260422|10:26:07|S|45.000000|473.680000||
B|NVDA|20260422|10:26:07|S|600.000000|200.314900||
B|ORCL|20260422|10:26:07|S|2.000000|187.530000||
B|ORCL|20260422|10:26:07|S|40.000000|187.530000||
B|PANW|20260422|10:26:07|S|5.000000|179.475700||
B|PANW|20260422|10:26:07|S|10.000000|179.420000||
B|SCHA|20260422|10:26:07|S|3.000000|32.275000||
B|SNDK|20260422|10:26:07|S|11.000000|911.750000||
B|SONY|20260422|10:26:07|S|144.000000|21.007400||
B|TSM|20260422|10:26:07|S|30.000000|373.643000||
B|AGPU|20260422|10:26:08|S|12.000000|9.890000||
B|AMD|20260422|10:26:08|S|30.000000|293.610000||
B|AMD|20260422|10:26:08|S|100.000000|293.660000||
B|AMZN|20260422|10:26:08|S|20.000000|253.155000||
B|ARM|20260422|10:26:08|S|4.000000|186.210000||
B|BABA|20260422|10:26:08|S|100.000000|136.675000||
B|ESTA|20260422|10:26:08|S|3.000000|68.200000||
B|IONQ|20260422|10:26:08|S|250.000000|47.760000||
B|MUU|20260422|10:26:08|S|3.000000|229.601000||
B|ORCL|20260422|10:26:08|S|2.000000|187.530000||
B|ORCL|20260422|10:26:08|S|76.000000|187.530000||
B|PM|20260422|10:26:08|S|3.000000|163.000000||
B|RBRK|20260422|10:26:08|S|15.000000|55.600000||
B|SNDK|20260422|10:26:08|S|11.000000|911.750000||
B|SOFI|20260422|10:26:08|S|15.000000|19.089100||
B|SYF|20260422|10:26:08|S|60.000000|78.788900||
B|AMZN|20260422|10:26:09|S|80.000000|253.121200||
B|CAR|20260422|10:26:09|S|1.000000|736.370000||
B|INOD|20260422|10:26:09|S|5.000000|46.980000||
B|INTC|20260422|10:26:09|S|25.000000|66.239300||
B|IONQ|20260422|10:26:09|S|300.000000|47.745000||
B|ORCL|20260422|10:26:09|S|44.000000|187.610000||
B|PTIR|20260422|10:26:09|S|1160.000000|17.240000||
B|RGTI|20260422|10:26:09|S|500.000000|18.580700||
B|SNDK|20260422|10:26:09|S|43.000000|911.750000||
B|TQQQ|20260422|10:26:09|S|6.000000|59.509300||
B|TSLA|20260422|10:26:09|S|15.000000|392.000000||
B|AMD|20260422|10:26:10|S|70.000000|293.650000||
B|CTNT|20260422|10:26:10|S|35.000000|0.037901||
B|DLLL|20260422|10:26:10|S|3.000000|59.895000||
B|GE|20260422|10:26:10|S|10.000000|272.170000||
B|IBRX|20260422|10:26:10|S|200.000000|8.015000||
B|LITE|20260422|10:26:10|S|20.000000|837.000000||
B|MSTR|20260422|10:26:10|S|80.000000|180.230000||
B|MU|20260422|10:26:10|S|2.000000|474.074700||
B|QQQ|20260422|10:26:10|S|0.990000|652.340000||
B|QQQ|20260422|10:26:10|S|2.000000|652.335000||
B|SNPS|20260422|10:26:10|S|12.000000|477.941000||
B|SNPS|20260422|10:26:10|S|13.000000|477.950000||
B|WDC|20260422|10:26:10|S|235.000000|389.970000||
B|AKAM|20260422|10:26:11|S|18.000000|98.995600||
B|ARM|20260422|10:26:11|S|28.000000|186.290000||
B|ASTS|20260422|10:26:11|S|100.000000|84.070000||
B|IONQ|20260422|10:26:11|S|300.000000|47.740000||
B|MOGU|20260422|10:26:11|S|1.000000|2.310000||
B|MSFT|20260422|10:26:11|S|3.000000|430.910000||
B|MSFT|20260422|10:26:11|S|3.000000|430.910000||
B|MU|20260422|10:26:11|S|39.000000|474.000000||
B|PLTR|20260422|10:26:11|S|100.000000|151.840000||
B|RKT|20260422|10:26:11|S|200.000000|15.935000||
B|RZLV|20260422|10:26:11|S|20.000000|2.720000||
B|TMO|20260422|10:26:11|S|9.000000|523.861000||
B|VOO|20260422|10:26:11|S|3.000000|653.138800||
B|Z|20260422|10:26:11|S|11.000000|46.268600||
B|AVGO|20260422|10:26:12|S|90.000000|411.780000||
B|AVGO|20260422|10:26:12|S|100.000000|411.740000||
B|BAC|20260422|10:26:12|S|500.000000|53.500700||
B|BAC|20260422|10:26:12|S|600.000000|53.500000||
B|BILI|20260422|10:26:12|S|2.000000|22.857200||
B|COHR|20260422|10:26:12|S|2.000000|343.230000||
B|FLNC|20260422|10:26:12|S|74.000000|13.390000||
B|IONQ|20260422|10:26:12|S|40.000000|47.740000||
B|META|20260422|10:26:12|S|10.000000|674.931600||
B|MSFT|20260422|10:26:12|S|2.000000|430.910000||
B|MSFT|20260422|10:26:12|S|13.000000|430.890000||
B|MU|20260422|10:26:12|S|8.000000|473.980000||
B|MU|20260422|10:26:12|S|200.000000|473.980000||
B|RTX|20260422|10:26:12|S|21.000000|181.150000||
B|SQQQ|20260422|10:26:12|S|500.000000|55.459300||
B|ZS|20260422|10:26:12|S|80.000000|140.745000||
B|ADBE|20260422|10:26:13|S|100.000000|257.640000||
B|ASTS|20260422|10:26:13|S|25.000000|84.117600||
B|EWG|20260422|10:26:13|S|277.000000|42.415000||
B|INTC|20260422|10:26:13|S|3.000000|66.240000||
B|IONQ|20260422|10:26:13|S|1.000000|47.760000||
B|MSTR|20260422|10:26:13|S|14.000000|180.380000||
B|MU|20260422|10:26:13|S|600.000000|474.145000||
B|PVH|20260422|10:26:13|S|20.000000|96.950000||
B|QQQ|20260422|10:26:13|S|28.000000|652.383600||
B|SLB|20260422|10:26:13|S|37.000000|54.660000||
B|TSLA|20260422|10:26:13|S|100.000000|392.088000||
B|VICR|20260422|10:26:13|S|1.000000|260.480000||
B|AFRM|20260422|10:26:14|S|35.000000|66.567300||
B|BA|20260422|10:26:14|S|20.000000|226.574100||
B|CMRE|20260422|10:26:14|S|1.000000|16.160000||
B|MDT|20260422|10:26:14|S|100.000000|83.347100||
B|META|20260422|10:26:14|S|1.000000|674.985000||
B|NVDA|20260422|10:26:14|S|6.000000|200.365000||
B|NVO|20260422|10:26:14|S|100.000000|39.185000||
B|PLTR|20260422|10:26:14|S|200.000000|151.980000||
B|TQQQ|20260422|10:26:14|S|50.000000|59.525000||
B|AAL|20260422|10:26:15|S|100.000000|11.715000||
B|AAL|20260422|10:26:15|S|246.000000|11.720000||
B|AAL|20260422|10:26:15|S|600.000000|11.715000||
B|AAL|20260422|10:26:15|S|844.000000|11.720000||
B|AAL|20260422|10:26:15|S|2000.000000|11.715000||
B|AMAT|20260422|10:26:15|S|1.000000|395.720000||
B|ASTS|20260422|10:26:15|S|2.000000|84.180000||
B|BMNR|20260422|10:26:15|S|30.000000|23.269300||
B|IBM|20260422|10:26:15|S|789.000000|256.050000||
B|ICLR|20260422|10:26:15|S|10.000000|115.210000||
B|INTC|20260422|10:26:15|S|100.000000|66.249300||
B|IONX|20260422|10:26:15|S|300.000000|52.159300||
B|MU|20260422|10:26:15|S|1.000000|473.974500||
B|SOFI|20260422|10:26:15|S|500.000000|19.095000||
B|AGPU|20260422|10:26:16|S|1.000000|9.800000||
B|BTM|20260422|10:26:16|S|104.000000|8.220000||
B|ERO|20260422|10:26:16|S|100.000000|27.700000||
B|MSFT|20260422|10:26:16|S|4.000000|430.825000||
B|MU|20260422|10:26:16|S|24.000000|473.980000||
B|MU|20260422|10:26:16|S|100.000000|473.974600||
B|MU|20260422|10:26:16|S|200.000000|473.980000||
B|PLTR|20260422|10:26:16|S|100.000000|151.990000||
B|QUBT|20260422|10:26:16|S|105.000000|9.705000||
B|SOXS|20260422|10:26:16|S|25.000000|17.510700||
B|AVGO|20260422|10:26:17|S|10.000000|411.660000||
B|BMNR|20260422|10:26:17|S|112.000000|23.275000||
B|BTM|20260422|10:26:17|S|40.000000|8.220000||
B|FFAI|20260422|10:26:17|S|500.000000|0.467100||
B|LITE|20260422|10:26:17|S|17.000000|837.200000||
B|MSFT|20260422|10:26:17|S|1.000000|430.825000||
B|MU|20260422|10:26:17|S|40.000000|474.210000||
B|PAGS|20260422|10:26:17|S|50.000000|10.925000||
B|PLTR|20260422|10:26:17|S|2.000000|152.045000||
B|PLTR|20260422|10:26:17|S|32.000000|152.030000||
B|PLTR|20260422|10:26:17|S|66.000000|152.030000||
B|TSLA|20260422|10:26:17|S|60.000000|392.150000||
B|TSLA|20260422|10:26:17|S|100.000000|392.170000||
B|AMD|20260422|10:26:18|S|20.000000|293.830000||
B|AMD|20260422|10:26:18|S|75.000000|293.830000||
B|DOCN|20260422|10:26:18|S|103.000000|93.820000||
B|ISRG|20260422|10:26:18|S|20.000000|488.135000||
B|MSTR|20260422|10:26:18|S|70.000000|180.473300||
B|SLB|20260422|10:26:18|S|100.000000|54.625000||
B|SNDK|20260422|10:26:18|S|46.000000|912.670000||
B|UNP|20260422|10:26:18|S|20.000000|253.790000||
B|ZTS|20260422|10:26:18|S|200.000000|118.195000||
B|ZTS|20260422|10:26:18|S|200.000000|118.195000||
B|CDNS|20260422|10:26:19|S|4.000000|331.532300||
B|CRWV|20260422|10:26:19|S|64.000000|119.030000||
B|LASR|20260422|10:26:19|S|5.000000|69.900000||
B|MU|20260422|10:26:19|S|20.000000|474.470000||
B|MU|20260422|10:26:19|S|20.000000|474.540000||
B|NG|20260422|10:26:19|S|100.000000|9.629000||
B|NOK|20260422|10:26:19|S|150.000000|9.915000||
B|NVDA|20260422|10:26:19|S|220.000000|200.425000||
B|PVH|20260422|10:26:19|S|20.000000|96.950000||
B|QBTS|20260422|10:26:19|S|100.000000|21.027400||
B|SNDK|20260422|10:26:19|S|66.000000|913.700000||
B|SQQQ|20260422|10:26:19|S|1.000000|55.437500||
B|TSLA|20260422|10:26:19|S|50.000000|392.180000||
B|AAPU|20260422|10:26:20|S|100.000000|31.800000||
B|AMD|20260422|10:26:20|S|13.000000|293.930000||
B|AMD|20260422|10:26:20|S|55.000000|293.910000||
B|ARM|20260422|10:26:20|S|40.000000|186.320000||
B|ARM|20260422|10:26:20|S|49.000000|186.320000||
B|BTM|20260422|10:26:20|S|330.000000|8.140000||
B|BTM|20260422|10:26:20|S|400.000000|8.150000||
B|CDE|20260422|10:26:20|S|200.000000|19.189300||
B|LEU|20260422|10:26:20|S|2.000000|211.685000||
B|MAAS|20260422|10:26:20|S|38.000000|13.040000||
B|MSTR|20260422|10:26:20|S|200.000000|180.647500||
B|MSTR|20260422|10:26:20|S|300.000000|180.697800||
B|MU|20260422|10:26:20|S|3.000000|474.850000||
B|MU|20260422|10:26:20|S|5.000000|475.361000||
B|MU|20260422|10:26:20|S|5.000000|475.430000||
B|MU|20260422|10:26:20|S|10.000000|475.600000||
B|MU|20260422|10:26:20|S|15.000000|474.520000||
B|MU|20260422|10:26:20|S|17.000000|475.375000||
B|PLTR|20260422|10:26:20|S|52.000000|152.120000||
B|PLTR|20260422|10:26:20|S|800.000000|152.120000||
B|SNDK|20260422|10:26:20|S|6.000000|913.691000||
B|SNDK|20260422|10:26:20|S|25.000000|913.990000||
B|TSLA|20260422|10:26:20|S|50.000000|392.207500||
B|TSLA|20260422|10:26:20|S|50.000000|392.220000||
B|XLU|20260422|10:26:20|S|50.000000|45.199300||
B|AGPU|20260422|10:26:21|S|25.000000|9.820000||
B|AMD|20260422|10:26:21|S|8.000000|293.930000||
B|AMD|20260422|10:26:21|S|17.000000|293.970000||
B|AMD|20260422|10:26:21|S|100.000000|293.970000||
B|BRK/B|20260422|10:26:21|S|1.000000|469.980000||
B|HUBS|20260422|10:26:21|S|8.000000|238.181000||
B|MU|20260422|10:26:21|S|3.000000|475.490000||
B|MU|20260422|10:26:21|S|7.000000|475.440000||
B|MU|20260422|10:26:21|S|18.000000|475.420000||
B|MU|20260422|10:26:21|S|20.000000|475.420000||
B|PEP|20260422|10:26:21|S|2.000000|155.890000||
B|RYAM|20260422|10:26:21|S|20.000000|9.615000||
B|SLB|20260422|10:26:21|S|600.000000|54.620000||
B|ARQQ|20260422|10:26:22|S|1.000000|15.668000||
B|BYND|20260422|10:26:22|S|800.000000|1.165000||
B|KYTX|20260422|10:26:22|S|100.000000|9.260000||
B|MOG/A|20260422|10:26:22|S|100.000000|301.080000||
B|MSFT|20260422|10:26:22|S|20.000000|430.890000||
B|MU|20260422|10:26:22|S|1.000000|475.520000||
B|MU|20260422|10:26:22|S|23.000000|475.420000||
B|NVDA|20260422|10:26:22|S|200.000000|200.465000||
B|ONDS|20260422|10:26:22|S|200.000000|11.079300||
B|PLTR|20260422|10:26:22|S|10.000000|152.135000||
B|PVH|20260422|10:26:22|S|20.000000|96.950000||
B|RKLB|20260422|10:26:22|S|58.000000|90.390000||
B|SOXL|20260422|10:26:22|S|25.000000|102.050000||
B|STX|20260422|10:26:22|S|20.000000|575.670000||
B|TSLA|20260422|10:26:22|S|20.000000|392.240000||
B|AMD|20260422|10:26:23|S|12.000000|293.990000||
B|AMD|20260422|10:26:23|S|100.000000|293.990000||
B|ASTS|20260422|10:26:23|S|1.000000|84.130000||
B|COHU|20260422|10:26:23|S|30.000000|44.720000||
B|CRCL|20260422|10:26:23|S|100.000000|105.232200||
B|DLTR|20260422|10:26:23|S|10.000000|102.790000||
B|HOOD|20260422|10:26:23|S|400.000000|89.690000||
B|IREN|20260422|10:26:23|S|400.000000|47.690000||
B|IREN|20260422|10:26:23|S|400.000000|47.690000||
B|MU|20260422|10:26:23|S|2.000000|475.623800||
B|MU|20260422|10:26:23|S|5.000000|475.600000||
B|MU|20260422|10:26:23|S|187.000000|475.630000||
B|NVDA|20260422|10:26:23|S|100.000000|200.455000||
B|ORCL|20260422|10:26:23|S|31.000000|187.718300||
B|SPY|20260422|10:26:23|S|1.000000|710.470000||
B|USAX|20260422|10:26:23|S|100.000000|32.290000||
B|Z|20260422|10:26:23|S|100.000000|46.268800||
B|AGPU|20260422|10:26:24|S|1.000000|9.850000||
B|CRML|20260422|10:26:24|S|200.000000|10.915000||
B|DRIP|20260422|10:26:24|S|381.000000|4.827100||
B|INTC|20260422|10:26:24|S|300.000000|66.295000||
B|MSFT|20260422|10:26:24|S|51.000000|430.920000||
B|MU|20260422|10:26:24|S|25.000000|475.687700||
B|OUST|20260422|10:26:24|S|100.000000|27.460000||
B|PLTR|20260422|10:26:24|S|88.000000|152.105000||
B|PLTR|20260422|10:26:24|S|100.000000|152.105000||
B|SMR|20260422|10:26:24|S|4.000000|12.589800||
B|SQQQ|20260422|10:26:24|S|1.000000|55.417500||
B|SQQQ|20260422|10:26:24|S|20.000000|55.409300||
B|TSLA|20260422|10:26:24|S|4.000000|392.190000||
B|ASTX|20260422|10:26:25|S|20.000000|35.530000||
B|CAG|20260422|10:26:25|S|16.000000|14.690000||
B|CRWD|20260422|10:26:25|S|5.000000|462.955000||
B|MSDD|20260422|10:26:25|S|34.000000|28.730000||
B|MU|20260422|10:26:25|S|30.000000|475.985000||
B|NVDA|20260422|10:26:25|S|130.000000|200.490000||
B|ONDS|20260422|10:26:25|S|725.000000|11.059300||
B|PLTR|20260422|10:26:25|S|50.000000|152.150000||
B|PVH|20260422|10:26:25|S|34.000000|96.950000||
B|SNDK|20260422|10:26:25|S|10.000000|915.020000||
B|SNDK|20260422|10:26:25|S|25.000000|915.010000||
B|SUPX|20260422|10:26:25|S|400.000000|9.387100||
B|VIST|20260422|10:26:25|S|5.000000|68.764800||
B|XYZ|20260422|10:26:25|S|15.000000|73.330000||
B|AMD|20260422|10:26:26|S|10.000000|294.170000||
B|AMD|20260422|10:26:26|S|100.000000|294.170000||
B|AMD|20260422|10:26:26|S|300.000000|294.120000||
B|BMNR|20260422|10:26:26|S|50.000000|23.265000||
B|CRML|20260422|10:26:26|S|50.000000|10.915000||
B|CRML|20260422|10:26:26|S|400.000000|10.915000||
B|KO|20260422|10:26:26|S|5.000000|75.229300||
B|MSFT|20260422|10:26:26|S|255.000000|431.080000||
B|MSTX|20260422|10:26:26|S|100.000000|38.820000||
B|MU|20260422|10:26:26|S|1.000000|475.993500||
B|MU|20260422|10:26:26|S|5.000000|475.870000||
B|MU|20260422|10:26:26|S|6.000000|475.810000||
B|MU|20260422|10:26:26|S|13.000000|475.810000||
B|MU|20260422|10:26:26|S|30.000000|475.830000||
B|MU|20260422|10:26:26|S|39.000000|475.960000||
B|MU|20260422|10:26:26|S|100.000000|475.953700||
B|NVDA|20260422|10:26:26|S|500.000000|200.475000||
B|ONDS|20260422|10:26:26|S|500.000000|11.059300||
B|PLTR|20260422|10:26:26|S|87.000000|152.165000||
B|AMD|20260422|10:26:27|S|1.000000|294.170000||
B|AMD|20260422|10:26:27|S|5.000000|294.150000||
B|AMD|20260422|10:26:27|S|10.000000|294.150000||
B|AMD|20260422|10:26:27|S|15.000000|294.140000||
B|ARM|20260422|10:26:27|S|1.000000|186.300000||
B|ARM|20260422|10:26:27|S|100.000000|186.300000||
B|BAR|20260422|10:26:27|S|2.000000|46.770000||
B|CRCL|20260422|10:26:27|S|50.000000|105.297800||
B|EWT|20260422|10:26:27|S|100.000000|85.890000||
B|MAAS|20260422|10:26:27|S|300.000000|13.040000||
B|META|20260422|10:26:27|S|7.000000|675.058500||
B|MRVL|20260422|10:26:27|S|194.000000|154.450000||
B|MU|20260422|10:26:27|S|12.000000|475.880000||
B|MU|20260422|10:26:27|S|12.000000|475.940000||
B|MU|20260422|10:26:27|S|15.000000|475.872400||
B|MU|20260422|10:26:27|S|25.000000|475.872700||
B|MU|20260422|10:26:27|S|75.000000|475.980000||
B|MU|20260422|10:26:27|S|1113.000000|475.980000||
B|ONDS|20260422|10:26:27|S|1000.000000|11.059300||
B|OWL|20260422|10:26:27|S|100.000000|10.115000||
B|PLTR|20260422|10:26:27|S|50.000000|152.165900||
B|PMT|20260422|10:26:27|S|900.000000|11.890000||
B|POET|20260422|10:26:27|S|100.000000|11.789300||
B|RKLB|20260422|10:26:27|S|20.000000|90.360000||
B|SMH|20260422|10:26:27|S|3.000000|471.105000||
B|SMH|20260422|10:26:27|S|10.000000|471.080000||
B|SNOW|20260422|10:26:27|S|39.000000|156.160000||
B|SNPS|20260422|10:26:27|S|3.000000|478.391000||
B|TQQQ|20260422|10:26:27|S|100.000000|59.575000||
B|TSLA|20260422|10:26:27|S|55.000000|392.204000||
B|VELO|20260422|10:26:27|S|100.000000|14.490000||
B|VLO|20260422|10:26:27|S|400.000000|232.650000||
B|WULF|20260422|10:26:27|S|5.000000|20.112600||
B|BIIB|20260422|10:26:28|S|40.000000|192.200000||
B|DGX|20260422|10:26:28|S|100.000000|200.150000||
B|IBRX|20260422|10:26:28|S|50.000000|8.019300||
B|LRCX|20260422|10:26:28|S|17.000000|260.520000||
B|MSTX|20260422|10:26:28|S|200.000000|38.840000||
B|MSTX|20260422|10:26:28|S|200.000000|38.850000||
B|MU|20260422|10:26:28|S|5.000000|475.992600||
B|MU|20260422|10:26:28|S|30.000000|475.863900||
B|MU|20260422|10:26:28|S|60.000000|475.960000||
B|MU|20260422|10:26:28|S|100.000000|475.970000||
B|ORCL|20260422|10:26:28|S|6.000000|187.820000||
B|ORCL|20260422|10:26:28|S|6.000000|187.820000||
B|RKLB|20260422|10:26:28|S|100.000000|90.350000||
B|SNDK|20260422|10:26:28|S|5.000000|914.914000||
B|AGNC|20260422|10:26:29|S|400.000000|10.940000||
B|BWXT|20260422|10:26:29|S|7.000000|219.920000||
B|CASY|20260422|10:26:29|S|24.000000|780.800000||
B|CASY|20260422|10:26:29|S|76.000000|780.809000||
B|GEV|20260422|10:26:29|S|80.000000|1119.360000||
B|GEV|20260422|10:26:29|S|200.000000|1119.330000||
B|JNJ|20260422|10:26:29|S|3.000000|226.040000||
B|LEG|20260422|10:26:29|S|300.000000|11.495000||
B|MU|20260422|10:26:29|S|3.000000|475.984700||
B|MU|20260422|10:26:29|S|3.000000|475.990000||
B|MU|20260422|10:26:29|S|20.000000|475.863900||
B|MU|20260422|10:26:29|S|100.000000|475.984700||
B|ORCL|20260422|10:26:29|S|46.000000|187.830000||
B|ORCL|20260422|10:26:29|S|60.000000|187.828100||
B|QQQ|20260422|10:26:29|S|5.000000|652.580000||
B|Z|20260422|10:26:29|S|11.000000|46.268400||
B|AMD|20260422|10:26:30|S|25.000000|294.180000||
B|COIN|20260422|10:26:30|S|1.000000|211.527000||
B|DDOG|20260422|10:26:30|S|20.000000|130.830000||
B|GOOG|20260422|10:26:30|S|100.000000|335.580000||
B|HYPD|20260422|10:26:30|S|36.000000|4.099100||
B|MA|20260422|10:26:30|S|4.000000|510.810000||
B|RZLV|20260422|10:26:30|S|2200.000000|2.725000||
B|SNDK|20260422|10:26:30|S|16.000000|915.440000||
B|TTMI|20260422|10:26:30|S|20.000000|124.680000||
B|USAR|20260422|10:26:30|S|3.000000|24.565000||
B|AMD|20260422|10:26:31|S|118.000000|294.210000||
B|APP|20260422|10:26:31|S|1.000000|478.600000||
B|BMNR|20260422|10:26:31|S|400.000000|23.255000||
B|CRML|20260422|10:26:31|S|200.000000|10.910000||
B|GEV|20260422|10:26:31|S|40.000000|1119.280000||
B|MU|20260422|10:26:31|S|5.000000|475.910000||
B|NVO|20260422|10:26:31|S|10.000000|39.175000||
B|ORCL|20260422|10:26:31|S|72.000000|187.900000||
B|WEX|20260422|10:26:31|S|100.000000|185.990000||
B|WEX|20260422|10:26:31|S|101.000000|186.060000||
B|XYZ|20260422|10:26:31|S|20.000000|73.320000||
B|AAL|20260422|10:26:32|S|1000.000000|11.690000||
B|AMD|20260422|10:26:32|S|100.000000|294.290000||
B|ASTS|20260422|10:26:32|S|25.000000|84.115000||
B|ENPH|20260422|10:26:32|S|20.000000|34.980000||
B|KYTX|20260422|10:26:32|S|100.000000|9.260000||
B|MU|20260422|10:26:32|S|1.000000|475.570000||
B|MU|20260422|10:26:32|S|2.000000|475.525000||
B|MU|20260422|10:26:32|S|22.000000|475.630000||
B|MUU|20260422|10:26:32|S|10.000000|231.230000||
B|ONDS|20260422|10:26:32|S|330.000000|11.049300||
B|PLTR|20260422|10:26:32|S|129.000000|152.070000||
B|TSLA|20260422|10:26:32|S|50.000000|392.010000||
B|ACHR|20260422|10:26:33|S|175.000000|6.105000||
B|AMD|20260422|10:26:33|S|13.000000|294.330000||
B|AMD|20260422|10:26:33|S|200.000000|294.330000||
B|ASTX|20260422|10:26:33|S|47.000000|35.570000||
B|HOOD|20260422|10:26:33|S|50.000000|89.720000||
B|LASR|20260422|10:26:33|S|20.000000|69.830000||
B|MUU|20260422|10:26:33|S|1.000000|231.260000||
B|NTAP|20260422|10:26:33|S|70.000000|112.006800||
B|NVDA|20260422|10:26:33|S|1.000000|200.419300||
B|NVDA|20260422|10:26:33|S|70.000000|200.419300||
B|PANW|20260422|10:26:33|S|1.000000|179.510000||
B|SBGI|20260422|10:26:33|S|800.000000|16.480000||
B|SBGI|20260422|10:26:33|S|899.000000|16.490000||
B|SHNY|20260422|10:26:33|S|150.000000|14.169100||
B|SLB|20260422|10:26:33|S|500.000000|54.590000||
B|TQQQ|20260422|10:26:33|S|300.000000|59.547200||
B|XYZ|20260422|10:26:33|S|100.000000|73.300000||
B|COMP|20260422|10:26:34|S|100.000000|8.035000||
B|CRWG|20260422|10:26:34|S|100.000000|5.395000||
B|DAL|20260422|10:26:34|S|46.000000|69.531200||
B|ELPW|20260422|10:26:34|S|37.000000|2.410000||
B|ETHE|20260422|10:26:34|S|200.000000|19.645000||
B|GEV|20260422|10:26:34|S|40.000000|1118.680000||
B|KTOS|20260422|10:26:34|S|50.000000|68.886700||
B|KTOS|20260422|10:26:34|S|50.000000|68.890000||
B|LAES|20260422|10:26:34|S|1.000000|3.065000||
B|PEP|20260422|10:26:34|S|4.000000|155.896300||
B|PLTR|20260422|10:26:34|S|184.000000|152.070000||
B|SNDK|20260422|10:26:34|S|4.000000|915.331000||
B|AMZN|20260422|10:26:35|S|25.000000|253.135000||
B|APH|20260422|10:26:35|S|10.000000|147.877800||
B|CRCL|20260422|10:26:35|S|10.000000|105.299300||
B|CRS|20260422|10:26:35|S|20.000000|417.850000||
B|INTC|20260422|10:26:35|S|200.000000|66.285000||
B|MSTR|20260422|10:26:35|S|21.000000|180.730000||
B|MU|20260422|10:26:35|S|3.000000|475.494800||
B|MU|20260422|10:26:35|S|20.000000|475.520000||
B|NVDA|20260422|10:26:35|S|1.000000|200.415000||
B|ORCL|20260422|10:26:35|S|220.000000|188.030000||
B|T|20260422|10:26:35|S|10.000000|25.075000||
B|AMD|20260422|10:26:36|S|800.000000|294.470000||
B|ASTS|20260422|10:26:36|S|128.000000|84.186300||
B|DEO|20260422|10:26:36|S|1.000000|80.150000||
B|MU|20260422|10:26:36|S|1.000000|475.640000||
B|MU|20260422|10:26:36|S|10.000000|475.640000||
B|NVDA|20260422|10:26:36|S|4.000000|200.419300||
B|NVDA|20260422|10:26:36|S|299.000000|200.415000||
B|SNPS|20260422|10:26:36|S|3.000000|478.381000||
B|SOFI|20260422|10:26:36|S|120.000000|19.085000||
B|SORA|20260422|10:26:36|S|6.000000|2.380000||
B|TSLA|20260422|10:26:36|S|300.000000|392.045000||
B|WULF|20260422|10:26:36|S|33.000000|20.120000||
B|WULF|20260422|10:26:36|S|270.000000|20.115000||
B|AAPL|20260422|10:26:37|S|50.000000|271.465000||
B|AVGO|20260422|10:26:37|S|100.000000|411.550000||
B|AVGO|20260422|10:26:37|S|500.000000|411.580000||
B|CRCL|20260422|10:26:37|S|100.000000|105.330000||
B|CSCO|20260422|10:26:37|S|9.000000|90.199100||
B|EWT|20260422|10:26:37|S|200.000000|85.880000||
B|MU|20260422|10:26:37|S|4.000000|475.970000||
B|ONDS|20260422|10:26:37|S|100.000000|11.029300||
B|QTUM|20260422|10:26:37|S|100.000000|129.720000||
B|RYAAY|20260422|10:26:37|S|100.000000|59.120000||
B|SNDK|20260422|10:26:37|S|4.000000|916.300000||
B|SOFI|20260422|10:26:37|S|250.000000|19.085000||
B|SQQQ|20260422|10:26:37|S|49.000000|55.405000||
B|TWLO|20260422|10:26:37|S|6.000000|152.270000||
B|ADBE|20260422|10:26:38|S|35.000000|257.830000||
B|ADBE|20260422|10:26:38|S|40.000000|257.730000||
B|AMC|20260422|10:26:38|S|15.000000|1.715000||
B|AMOD|20260422|10:26:38|S|31.000000|0.382000||
B|CALX|20260422|10:26:38|E|100.000000|42.695000||
B|IONQ|20260422|10:26:38|S|150.000000|47.777300||
B|LEU|20260422|10:26:38|S|3.000000|211.360000||
B|MAAS|20260422|10:26:38|S|300.000000|12.960000||
B|META|20260422|10:26:38|S|10.000000|675.058000||
B|MICC|20260422|10:26:38|S|16.000000|13.249300||
B|MU|20260422|10:26:38|S|4.000000|476.210000||
B|ORCL|20260422|10:26:38|S|20.000000|188.018300||
B|PAGS|20260422|10:26:38|S|17.000000|10.935000||
B|SNDK|20260422|10:26:38|S|2.000000|916.440000||
B|TTD|20260422|10:26:38|S|300.000000|23.565000||
B|YINN|20260422|10:26:38|S|100.000000|35.855000||
B|ZS|20260422|10:26:38|S|13.000000|140.740600||
B|AMD|20260422|10:26:39|S|50.000000|294.323000||
B|AMD|20260422|10:26:39|S|50.000000|294.375000||
B|AMDL|20260422|10:26:39|S|15.000000|25.069300||
B|CLW|20260422|10:26:39|S|1300.000000|14.330000||
B|COIN|20260422|10:26:39|S|20.000000|211.525000||
B|CRWV|20260422|10:26:39|S|7.000000|119.157600||
B|INTC|20260422|10:26:39|S|100.000000|66.315000||
B|KB|20260422|10:26:39|S|100.000000|107.490000||
B|MU|20260422|10:26:39|S|5.000000|476.440000||
B|MU|20260422|10:26:39|S|40.000000|476.070000||
B|NAT|20260422|10:26:39|S|100.000000|5.455000||
B|ORCL|20260422|10:26:39|S|100.000000|188.060000||
B|QQQ|20260422|10:26:39|S|6.000000|652.570000||
B|SCHD|20260422|10:26:39|S|4.000000|31.125000||
B|SNDK|20260422|10:26:39|S|10.000000|916.440000||
B|SNDK|20260422|10:26:39|S|20.000000|915.915000||
B|SQQQ|20260422|10:26:39|S|10.000000|55.405000||
B|TQQQ|20260422|10:26:39|S|100.000000|59.579300||
B|AMD|20260422|10:26:40|S|200.000000|294.331600||
B|AMD|20260422|10:26:40|S|400.000000|294.420000||
B|AMDL|20260422|10:26:40|S|70.000000|25.077100||
B|BA|20260422|10:26:40|S|1.000000|226.667800||
B|CBRE|20260422|10:26:40|S|101.000000|152.300000||
B|CBRE|20260422|10:26:40|S|197.000000|152.320000||
B|COIN|20260422|10:26:40|S|11.000000|211.546800||
B|LITX|20260422|10:26:40|S|300.000000|39.890000||
B|MAS|20260422|10:26:40|S|232.000000|74.790000||
B|MU|20260422|10:26:40|S|100.000000|476.260000||
B|OKLO|20260422|10:26:40|S|1.000000|67.540000||
B|ONDS|20260422|10:26:40|S|50.000000|11.029300||
B|ORCL|20260422|10:26:40|S|15.000000|188.078500||
B|AMKR|20260422|10:26:41|S|100.000000|71.820000||
B|ERAS|20260422|10:26:41|S|5.000000|22.610000||
B|GH|20260422|10:26:41|S|20.000000|91.140000||
B|LITS|20260422|10:26:41|S|233.000000|1.185000||
B|MARA|20260422|10:26:41|S|120.000000|11.945000||
B|MSTU|20260422|10:26:41|S|300.000000|8.440000||
B|MU|20260422|10:26:41|S|18.000000|476.130000||
B|ONDS|20260422|10:26:41|S|100.000000|11.029300||
B|ORCX|20260422|10:26:41|S|12.000000|42.618800||
B|SLB|20260422|10:26:41|S|500.000000|54.610000||
B|TSLA|20260422|10:26:41|S|3.000000|392.050000||
B|AMD|20260422|10:26:42|S|40.000000|294.540000||
B|AVGO|20260422|10:26:42|S|10.000000|411.576600||
B|HOOD|20260422|10:26:42|S|50.000000|89.750000||
B|ITA|20260422|10:26:42|S|2.000000|218.470000||
B|LITX|20260422|10:26:42|S|100.000000|39.855000||
B|MAAS|20260422|10:26:42|S|100.000000|12.940000||
B|MU|20260422|10:26:42|S|72.000000|476.010000||
B|MU|20260422|10:26:42|S|97.000000|476.130000||
B|MU|20260422|10:26:42|S|100.000000|476.060000||
B|SCO|20260422|10:26:42|S|100.000000|7.668700||
B|SNDK|20260422|10:26:42|S|99.000000|916.090000||
B|SOXL|20260422|10:26:42|S|10.000000|102.045000||
B|TSLA|20260422|10:26:42|S|100.000000|392.022000||
B|UUUU|20260422|10:26:42|S|5.000000|21.375000||
B|ARQQ|20260422|10:26:43|S|21.000000|15.700000||
B|DOCN|20260422|10:26:43|S|100.000000|93.700000||
B|ELF|20260422|10:26:43|S|11.000000|66.434300||
B|KORU|20260422|10:26:43|S|20.000000|521.030000||
B|MSTR|20260422|10:26:43|S|10.000000|180.860000||
B|MU|20260422|10:26:43|S|7.000000|476.260000||
B|OUST|20260422|10:26:43|S|109.000000|27.455000||
B|QQQ|20260422|10:26:43|S|2.000000|652.520000||
B|SNDK|20260422|10:26:43|S|10.000000|916.470000||
B|SOXL|20260422|10:26:43|S|60.000000|102.098800||
B|TEM|20260422|10:26:43|S|50.000000|56.241300||
B|ALAB|20260422|10:26:44|S|6.000000|188.500000||
B|AMD|20260422|10:26:44|S|30.000000|294.710000||
B|AMD|20260422|10:26:44|S|50.000000|294.665000||
B|AMD|20260422|10:26:44|S|200.000000|294.540000||
B|EGO|20260422|10:26:44|S|300.000000|32.305000||
B|MU|20260422|10:26:44|S|50.000000|476.270000||
B|NKE|20260422|10:26:44|S|50.000000|46.479300||
B|ORCL|20260422|10:26:44|S|20.000000|188.058600||
B|ORCL|20260422|10:26:44|S|40.000000|188.107000||
B|ORCX|20260422|10:26:44|S|4.000000|42.613300||
B|SNDK|20260422|10:26:44|S|112.000000|916.470000||
B|SPXS|20260422|10:26:44|S|632.000000|31.025000||
B|AMD|20260422|10:26:45|S|1.000000|294.927000||
B|AMD|20260422|10:26:45|S|1.000000|294.930000||
B|AMD|20260422|10:26:45|S|2.000000|294.881000||
B|AMD|20260422|10:26:45|S|2.000000|294.940000||
B|AMD|20260422|10:26:45|S|5.000000|294.870000||
B|AMD|20260422|10:26:45|S|10.000000|294.920000||
B|AMD|20260422|10:26:45|S|10.000000|294.990000||
B|AMD|20260422|10:26:45|S|20.000000|294.997300||
B|AMD|20260422|10:26:45|S|38.000000|294.970000||
B|AMD|20260422|10:26:45|S|50.000000|294.930000||
B|BITO|20260422|10:26:45|S|1.000000|10.869900||
B|CRCL|20260422|10:26:45|S|50.000000|105.325600||
B|DLTR|20260422|10:26:45|S|58.000000|102.720000||
B|DUK|20260422|10:26:45|S|50.000000|126.250000||
B|LUNR|20260422|10:26:45|S|25.000000|29.670000||
B|MRVL|20260422|10:26:45|S|100.000000|154.480000||
B|MU|20260422|10:26:45|S|25.000000|476.087300||
B|MU|20260422|10:26:45|S|30.000000|476.456200||
B|MU|20260422|10:26:45|S|171.000000|476.360000||
B|MU|20260422|10:26:45|S|200.000000|476.380000||
B|ORCL|20260422|10:26:45|S|40.000000|188.090000||
B|PLTR|20260422|10:26:45|S|34.000000|152.210000||
B|PLTR|20260422|10:26:45|S|2000.000000|152.230000||
B|RDW|20260422|10:26:45|S|50.000000|11.575000||
B|SNDK|20260422|10:26:45|S|10.000000|916.220000||
B|SOXS|20260422|10:26:45|S|10.000000|17.479300||
B|SUPX|20260422|10:26:45|S|100.000000|9.380000||
B|TQQQ|20260422|10:26:45|S|20.000000|59.569300||
B|TSLA|20260422|10:26:45|S|140.000000|392.075000||
B|AAPL|20260422|10:26:46|S|15.000000|271.421700||
B|AG|20260422|10:26:46|S|20.000000|21.005000||
B|AMD|20260422|10:26:46|S|30.000000|294.805000||
B|AMD|20260422|10:26:46|S|100.000000|294.970000||
B|COIN|20260422|10:26:46|S|125.000000|211.390000||
B|COIN|20260422|10:26:46|S|300.000000|211.396000||
B|COIN|20260422|10:26:46|S|595.000000|211.390000||
B|ED|20260422|10:26:46|S|1.000000|108.720000||
B|HIMS|20260422|10:26:46|S|100.000000|29.035000||
B|HOOD|20260422|10:26:46|S|800.000000|89.742600||
B|NEM|20260422|10:26:46|S|100.000000|112.270000||
B|PMT|20260422|10:26:46|S|2.000000|11.865000||
B|RGTI|20260422|10:26:46|S|803.000000|18.520700||
B|SOFI|20260422|10:26:46|S|3.000000|19.105000||
B|TQQQ|20260422|10:26:46|S|200.000000|59.569300||
B|ASTS|20260422|10:26:47|S|35.000000|84.190000||
B|EWS|20260422|10:26:47|S|500.000000|29.055000||
B|GCT|20260422|10:26:47|S|5.000000|47.855600||
B|MITK|20260422|10:26:47|S|93.000000|15.190000||
B|PLTR|20260422|10:26:47|S|200.000000|152.230000||
B|SOXL|20260422|10:26:47|S|100.000000|102.069000||
B|AMD|20260422|10:26:48|S|0.250000|294.790000||
B|AMD|20260422|10:26:48|S|1.000000|294.830000||
B|AMD|20260422|10:26:48|S|100.000000|294.840000||
B|AMD|20260422|10:26:48|S|100.000000|294.845000||
B|CALX|20260422|10:26:48|S|100.000000|42.690000||
B|LRCX|20260422|10:26:48|S|50.000000|260.300000||
B|ONDS|20260422|10:26:48|S|43.000000|11.035000||
B|PAGS|20260422|10:26:48|S|16.000000|10.935000||
B|RTX|20260422|10:26:48|S|100.000000|180.950000||
B|SOXX|20260422|10:26:48|S|20.000000|426.350000||
B|WNW|20260422|10:26:48|E|200.000000|4.350000||
B|ASTS|20260422|10:26:49|S|23.000000|84.220000||
B|MU|20260422|10:26:49|S|1.000000|476.160000||
B|MU|20260422|10:26:49|S|20.000000|476.228500||
B|MU|20260422|10:26:49|S|100.000000|476.250000||
B|OWL|20260422|10:26:49|S|300.000000|10.125000||
B|QQQ|20260422|10:26:49|S|25.000000|652.500000||
B|VTI|20260422|10:26:49|S|13.000000|350.940000||
B|ALAB|20260422|10:26:50|S|20.000000|188.490000||
B|AMD|20260422|10:26:50|S|50.000000|294.845000||
B|AMD|20260422|10:26:50|S|50.000000|294.850000||
B|AMD|20260422|10:26:50|S|84.000000|294.900000||
B|CPB|20260422|10:26:50|S|100.000000|20.815000||
B|DIS|20260422|10:26:50|S|1.000000|105.460000||
B|FRO|20260422|10:26:50|S|300.000000|34.030000||
B|MU|20260422|10:26:50|S|5.000000|476.404300||
B|MU|20260422|10:26:50|S|14.000000|476.404300||
B|NUAI|20260422|10:26:50|S|1000.000000|4.410000||
B|NVDA|20260422|10:26:50|S|1.000000|200.407500||
B|NVDA|20260422|10:26:50|S|5.000000|200.419300||
B|ONDU|20260422|10:26:50|S|70.000000|12.390000||
B|ORCL|20260422|10:26:50|S|90.000000|188.050000||
B|POET|20260422|10:26:50|S|10.000000|11.777400||
B|SNDK|20260422|10:26:50|S|3.000000|915.120000||
B|ALAB|20260422|10:26:51|S|15.000000|188.490000||
B|DRAM|20260422|10:26:51|S|2000.000000|36.600000||
B|LITE|20260422|10:26:51|S|12.000000|839.000000||
B|MCD|20260422|10:26:51|S|1.000000|302.060000||
B|MPLT|20260422|10:26:51|S|100.000000|31.820000||
B|MPLT|20260422|10:26:51|S|200.000000|31.960000||
B|MRVL|20260422|10:26:51|S|1.000000|154.630000||
B|MRVL|20260422|10:26:51|S|50.000000|154.610000||
B|MU|20260422|10:26:51|S|20.000000|476.380000||
B|MU|20260422|10:26:51|S|25.000000|476.525200||
B|ORCL|20260422|10:26:51|S|50.000000|188.020000||
B|SNDK|20260422|10:26:51|S|5.000000|915.270000||
B|SNDK|20260422|10:26:51|S|10.000000|914.599000||
B|STLA|20260422|10:26:51|S|4.000000|8.675000||
B|TQQQ|20260422|10:26:51|S|900.000000|59.579300||
B|WDC|20260422|10:26:51|S|20.000000|390.810000||
B|AMD|20260422|10:26:52|S|61.000000|294.690000||
B|AMD|20260422|10:26:52|S|200.000000|294.740000||
B|CRCG|20260422|10:26:52|E|119.000000|3.115000||
B|CRCL|20260422|10:26:52|S|50.000000|105.240000||
B|MCD|20260422|10:26:52|S|4.000000|302.035000||
B|MU|20260422|10:26:52|S|15.000000|476.490000||
B|MU|20260422|10:26:52|S|50.000000|476.470000||
B|NBIS|20260422|10:26:52|S|50.000000|158.440000||
B|ORCL|20260422|10:26:52|S|40.000000|188.000000||
B|QQQ|20260422|10:26:52|S|5.000000|652.550000||
B|VOO|20260422|10:26:52|S|30.000000|653.108600||
B|AMD|20260422|10:26:53|S|50.000000|294.690000||
B|AMD|20260422|10:26:53|S|100.000000|294.700000||
B|AMD|20260422|10:26:53|S|100.000000|294.780000||
B|AMD|20260422|10:26:53|S|400.000000|294.810000||
B|BA|20260422|10:26:53|S|4.000000|226.750000||
B|BE|20260422|10:26:53|S|100.000000|233.940000||
B|MCD|20260422|10:26:53|S|2.000000|302.067500||
B|MU|20260422|10:26:53|S|75.000000|476.350000||
B|ORCL|20260422|10:26:53|S|50.000000|187.998300||
B|ORCL|20260422|10:26:53|S|50.000000|188.000000||
B|PLTR|20260422|10:26:53|S|100.000000|152.075000||
B|PML|20260422|10:26:53|S|300.000000|7.579300||
B|RDW|20260422|10:26:53|S|200.000000|11.545000||
B|SATS|20260422|10:26:53|S|100.000000|121.585000||
B|SATS|20260422|10:26:53|S|100.000000|121.620000||
B|TSLA|20260422|10:26:53|S|10.000000|391.900000||
B|AMD|20260422|10:26:54|S|2.000000|294.810000||
B|CELH|20260422|10:26:54|S|0.150690|33.180000||
B|CRWD|20260422|10:26:54|S|42.000000|463.420000||
B|CRWD|20260422|10:26:54|S|98.000000|463.480000||
B|FRMM|20260422|10:26:54|S|83.000000|4.479000||
B|GE|20260422|10:26:54|S|1.000000|272.410000||
B|INTC|20260422|10:26:54|S|41.000000|66.285000||
B|INTC|20260422|10:26:54|S|50.000000|66.285000||
B|MOD|20260422|10:26:54|S|3.000000|248.740000||
B|MSTU|20260422|10:26:54|S|200.000000|8.390000||
B|MSTU|20260422|10:26:54|S|300.000000|8.390000||
B|RKLB|20260422|10:26:54|S|500.000000|90.210000||
B|SNDK|20260422|10:26:54|S|200.000000|915.410000||
B|SNDK|20260422|10:26:54|S|652.000000|915.410000||
B|SQQQ|20260422|10:26:54|S|96.000000|55.430000||
B|TSLA|20260422|10:26:54|S|100.000000|391.860700||
B|AGI|20260422|10:26:55|S|50.000000|45.943000||
B|AVEX|20260422|10:26:55|S|10.000000|33.660000||
B|BOXX|20260422|10:26:55|S|150.000000|116.449300||
B|KO|20260422|10:26:55|S|12.000000|75.229300||
B|LITE|20260422|10:26:55|S|7.000000|839.760000||
B|MU|20260422|10:26:55|S|1.000000|476.360000||
B|MU|20260422|10:26:55|S|5.000000|476.402500||
B|MU|20260422|10:26:55|S|20.000000|476.390000||
B|MU|20260422|10:26:55|S|29.000000|476.360000||
B|RIOT|20260422|10:26:55|S|100.000000|18.425000||
B|SOXL|20260422|10:26:55|S|100.000000|102.079600||
B|TSLA|20260422|10:26:55|S|68.000000|391.940000||
B|VZ|20260422|10:26:55|S|20.000000|45.379300||
B|AAPL|20260422|10:26:56|S|88.000000|271.380000||
B|AAPL|20260422|10:26:56|S|100.000000|271.380000||
B|AMD|20260422|10:26:56|S|15.000000|294.580000||
B|AOSL|20260422|10:26:56|S|100.000000|40.030000||
B|CMCSA|20260422|10:26:56|S|18.000000|29.295000||
B|MU|20260422|10:26:56|S|20.000000|476.360000||
B|MU|20260422|10:26:56|S|100.000000|476.444900||
B|NOW|20260422|10:26:56|S|10.000000|104.140000||
B|NOW|20260422|10:26:56|S|90.000000|104.140000||
B|ONDS|20260422|10:26:56|S|30.000000|11.029300||
B|PEP|20260422|10:26:56|S|2.000000|155.837300||
B|RDWU|20260422|10:26:56|S|10.000000|14.470000||
B|SQQQ|20260422|10:26:56|S|200.000000|55.429300||
B|VKTX|20260422|10:26:56|S|10.000000|34.060000||
B|Z|20260422|10:26:56|S|22.000000|46.276200||
B|ASTS|20260422|10:26:57|S|100.000000|84.190000||
B|BSX|20260422|10:26:57|S|10.000000|64.995000||
B|CRWD|20260422|10:26:57|S|5.000000|463.270000||
B|GOOGL|20260422|10:26:57|S|3.000000|337.550000||
B|MU|20260422|10:26:57|S|100.000000|476.234200||
B|MU|20260422|10:26:57|S|103.000000|476.330000||
B|SNDK|20260422|10:26:57|S|10.000000|915.761000||
B|SOFI|20260422|10:26:57|S|27.000000|19.085000||
B|SOFI|20260422|10:26:57|S|250.000000|19.085000||
B|SOXL|20260422|10:26:57|S|2.000000|102.045100||
B|CAT|20260422|10:26:58|S|1.000000|810.760000||
B|CIEN|20260422|10:26:58|S|7.000000|478.330000||
B|MPLT|20260422|10:26:58|S|100.000000|31.820000||
B|MU|20260422|10:26:58|S|20.000000|476.374100||
B|MU|20260422|10:26:58|S|100.000000|476.366000||
B|PLTR|20260422|10:26:58|S|200.000000|152.000000||
B|RHI|20260422|10:26:58|S|50.000000|29.470000||
B|STLA|20260422|10:26:58|S|20.000000|8.675000||
B|TE|20260422|10:26:58|S|20.000000|5.385000||
B|UNH|20260422|10:26:58|S|40.000000|355.490000||
B|WULF|20260422|10:26:58|S|14.000000|20.105000||
B|ADBE|20260422|10:26:59|S|80.000000|257.850000||
B|FLY|20260422|10:26:59|S|10.000000|42.387800||
B|FLY|20260422|10:26:59|S|10.000000|42.390000||
B|FLY|20260422|10:26:59|S|100.000000|42.360000||
B|IRDM|20260422|10:26:59|S|2.000000|43.040000||
B|IREN|20260422|10:26:59|S|2.000000|47.560000||
B|LASR|20260422|10:26:59|S|2.000000|69.890000||
B|NVDA|20260422|10:26:59|S|33.000000|200.379300||
B|STLA|20260422|10:26:59|S|3.000000|8.675000||
B|TSLA|20260422|10:26:59|S|13.000000|391.820000||
B|TSLA|20260422|10:26:59|S|200.000000|391.822800||
B|AGX|20260422|10:27:00|S|20.000000|634.660000||
B|AMD|20260422|10:27:00|S|10.000000|294.536100||
B|AMD|20260422|10:27:00|S|10.000000|294.540000||
B|APH|20260422|10:27:00|S|20.000000|147.760000||
B|ASTS|20260422|10:27:00|S|1.000000|84.100000||
B|CAT|20260422|10:27:00|S|1.000000|810.760000||
B|MRVL|20260422|10:27:00|S|100.000000|154.610000||
B|MU|20260422|10:27:00|S|2.000000|476.725000||
B|MU|20260422|10:27:00|S|7.000000|476.567000||
B|MU|20260422|10:27:00|S|44.000000|476.570000||
B|MU|20260422|10:27:00|S|70.000000|476.725000||
B|ORCL|20260422|10:27:00|S|100.000000|188.050000||
B|PLTR|20260422|10:27:00|S|10.000000|152.030000||
B|CORZ|20260422|10:27:01|S|50.000000|21.310700||
B|CRWV|20260422|10:27:01|S|46.000000|118.971500||
B|GE|20260422|10:27:01|S|1.000000|272.040000||
B|GE|20260422|10:27:01|S|3.000000|271.950000||
B|GE|20260422|10:27:01|S|20.000000|272.035000||
B|GOOGL|20260422|10:27:01|S|100.000000|337.605000||
B|IWM|20260422|10:27:01|S|2.000000|276.722500||
B|MRVL|20260422|10:27:01|S|90.000000|154.640000||
B|NVDL|20260422|10:27:01|S|100.000000|94.963800||
B|OFG|20260422|10:27:01|S|6.000000|46.830000||
B|PLTU|20260422|10:27:01|S|5.000000|46.898800||
B|SOXS|20260422|10:27:01|S|100.000000|17.477400||
B|ACN|20260422|10:27:02|S|3.000000|193.815200||
B|ACN|20260422|10:27:02|S|4.000000|193.820000||
B|CAR|20260422|10:27:02|S|1.000000|730.009000||
B|HBAN|20260422|10:27:02|S|348.000000|17.035000||
B|META|20260422|10:27:02|S|60.000000|675.145100||
B|MU|20260422|10:27:02|S|3.000000|476.750000||
B|NVTS|20260422|10:27:02|S|200.000000|16.625000||
B|POET|20260422|10:27:02|S|1.000000|11.745000||
B|TPB|20260422|10:27:02|S|50.000000|68.117900||
B|TPB|20260422|10:27:02|S|50.000000|68.118400||
B|TPB|20260422|10:27:02|S|50.000000|68.120000||
B|TPB|20260422|10:27:02|S|50.000000|68.176900||
B|TPB|20260422|10:27:02|S|100.000000|68.120000||
B|TPB|20260422|10:27:02|S|100.000000|68.128100||
B|TSLA|20260422|10:27:02|S|1.000000|391.832700||
B|AMD|20260422|10:27:03|S|274.000000|294.390000||
B|ASTS|20260422|10:27:03|S|10.000000|84.080000||
B|ASTS|20260422|10:27:03|S|100.000000|84.020000||
B|COIN|20260422|10:27:03|S|25.000000|211.180800||
B|JEPI|20260422|10:27:03|S|300.000000|57.457500||
B|MRVL|20260422|10:27:03|S|100.000000|154.640000||
B|MSTR|20260422|10:27:03|S|100.000000|180.110000||
B|MU|20260422|10:27:03|S|3.000000|476.672700||
B|MU|20260422|10:27:03|S|10.000000|476.710000||
B|MU|20260422|10:27:03|S|48.000000|476.785000||
B|ORCL|20260422|10:27:03|S|10.000000|188.000000||
B|ORCL|20260422|10:27:03|S|40.000000|187.998800||
B|TSLL|20260422|10:27:03|S|3.000000|13.219300||
B|ZS|20260422|10:27:03|S|5.000000|140.858900||
B|AMD|20260422|10:27:04|S|6.000000|294.445800||
B|AMD|20260422|10:27:04|S|37.000000|294.450000||
B|AMD|20260422|10:27:04|S|100.000000|294.410000||
B|AMD|20260422|10:27:04|S|100.000000|294.450000||
B|ASST|20260422|10:27:04|S|562.000000|17.310000||
B|ASTS|20260422|10:27:04|S|3.000000|84.070000||
B|BTI|20260422|10:27:04|S|100.000000|55.695000||
B|ELPW|20260422|10:27:04|S|100.000000|2.430000||
B|IBIT|20260422|10:27:04|S|50.000000|44.860000||
B|MU|20260422|10:27:04|S|10.000000|476.873800||
B|MU|20260422|10:27:04|S|191.000000|476.810000||
B|RKLB|20260422|10:27:04|S|300.000000|90.085000||
B|SMH|20260422|10:27:04|S|10.000000|471.120000||
B|ASTX|20260422|10:27:05|S|281.000000|35.510000||
B|BNTX|20260422|10:27:05|S|5.000000|111.020000||
B|BTM|20260422|10:27:05|S|205.000000|8.041200||
B|INTC|20260422|10:27:05|S|198.000000|66.310000||
B|JPM|20260422|10:27:05|S|6.000000|313.930000||
B|MU|20260422|10:27:05|S|15.000000|476.930000||
B|MU|20260422|10:27:05|S|30.000000|476.960000||
B|MU|20260422|10:27:05|S|41.000000|476.955400||
B|MU|20260422|10:27:05|S|42.000000|476.960000||
B|MU|20260422|10:27:05|S|234.000000|476.850000||
B|MU|20260422|10:27:05|S|533.000000|476.870000||
B|OKLO|20260422|10:27:05|S|11.000000|67.497300||
B|ORCL|20260422|10:27:05|S|25.000000|187.990000||
B|TQQQ|20260422|10:27:05|S|100.000000|59.565000||
B|Z|20260422|10:27:05|S|100.000000|46.324500||
B|ACLS|20260422|10:27:06|S|30.000000|134.710000||
B|ASST|20260422|10:27:06|S|80.000000|17.300000||
B|ASTS|20260422|10:27:06|S|66.000000|83.940000||
B|AXTI|20260422|10:27:06|S|30.000000|79.980000||
B|BA|20260422|10:27:06|S|10.000000|226.980000||
B|GE|20260422|10:27:06|S|20.000000|272.120000||
B|GE|20260422|10:27:06|S|40.000000|272.090000||
B|MSTR|20260422|10:27:06|S|100.000000|179.980000||
B|MSTY|20260422|10:27:06|S|3.000000|27.600000||
B|MU|20260422|10:27:06|S|3.000000|477.163300||
B|MU|20260422|10:27:06|S|125.000000|476.970000||
B|NVDA|20260422|10:27:06|S|5.000000|200.367200||
B|RRC|20260422|10:27:06|S|100.000000|41.660000||
B|SOXS|20260422|10:27:06|S|20.000000|17.460000||
B|SOXS|20260422|10:27:06|S|20.000000|17.469300||
B|SQQQ|20260422|10:27:06|S|10.000000|55.419300||
B|UNH|20260422|10:27:06|S|25.000000|355.347500||
B|WMB|20260422|10:27:06|S|85.000000|71.270000||
B|YSS|20260422|10:27:06|S|5.000000|40.900000||
B|AGPU|20260422|10:27:07|S|123.000000|9.580000||
B|ASTS|20260422|10:27:07|S|50.000000|83.970000||
B|BA|20260422|10:27:07|S|50.000000|226.964100||
B|CAR|20260422|10:27:07|S|5.000000|731.590000||
B|CDNS|20260422|10:27:07|S|2.000000|331.540000||
B|EWT|20260422|10:27:07|S|200.000000|85.895000||
B|IREN|20260422|10:27:07|S|1.000000|47.559000||
B|MAS|20260422|10:27:07|S|90.000000|74.828900||
B|MSFT|20260422|10:27:07|S|10.000000|430.990000||
B|MU|20260422|10:27:07|S|8.000000|477.190000||
B|MU|20260422|10:27:07|S|25.000000|477.164300||
B|NVDA|20260422|10:27:07|S|50.000000|200.380000||
B|ORCL|20260422|10:27:07|S|80.000000|187.998600||
B|QXO|20260422|10:27:07|S|100.000000|21.600000||
B|QXO|20260422|10:27:07|S|300.000000|21.605000||
B|ZIM|20260422|10:27:07|S|1.000000|26.400000||
B|ZIM|20260422|10:27:07|S|26.000000|26.400000||
B|AMD|20260422|10:27:08|S|5.000000|294.696100||
B|AMD|20260422|10:27:08|S|100.000000|294.690000||
B|AMD|20260422|10:27:08|S|100.000000|294.696100||
B|ARQQ|20260422|10:27:08|S|55.000000|15.710000||
B|ARQQ|20260422|10:27:08|S|201.000000|15.690000||
B|ARWR|20260422|10:27:08|S|10.000000|71.860000||
B|ARWR|20260422|10:27:08|S|10.000000|71.862800||
B|CAR|20260422|10:27:08|S|55.000000|731.500000||
B|COIN|20260422|10:27:08|S|43.000000|211.310000||
B|MU|20260422|10:27:08|S|42.000000|477.193100||
B|MU|20260422|10:27:08|S|50.000000|477.173000||
B|SNDK|20260422|10:27:08|S|10.000000|916.205000||
B|SNDK|20260422|10:27:08|S|10.000000|916.470000||
B|SNDK|20260422|10:27:08|S|60.000000|916.170000||
B|SQQQ|20260422|10:27:08|S|100.000000|55.415000||
B|WCN|20260422|10:27:08|S|30.000000|157.780000||
B|WDAY|20260422|10:27:08|S|5.000000|129.700000||
B|ZTS|20260422|10:27:08|S|8.000000|118.185100||
B|ACHR|20260422|10:27:09|S|15.000000|6.077500||
B|AMD|20260422|10:27:09|S|100.000000|294.775500||
B|LITX|20260422|10:27:09|S|2.000000|39.880000||
B|MU|20260422|10:27:09|S|2.000000|477.290000||
B|MU|20260422|10:27:09|S|100.000000|477.060000||
B|NNE|20260422|10:27:09|S|200.000000|25.650000||
B|QS|20260422|10:27:09|S|100.000000|7.115000||
B|QS|20260422|10:27:09|S|120.000000|7.119400||
B|SLB|20260422|10:27:09|S|500.000000|54.580000||
B|SNDK|20260422|10:27:09|S|18.000000|916.650000||
B|SOUN|20260422|10:27:09|S|100.000000|8.145000||
B|TSLA|20260422|10:27:09|S|20.000000|391.755000||
B|TSLA|20260422|10:27:09|S|30.000000|391.806800||
B|CRWD|20260422|10:27:10|S|9.000000|463.420000||
B|ELVN|20260422|10:27:10|S|300.000000|46.170000||
B|HOG|20260422|10:27:10|S|1.000000|23.640000||
B|HPQ|20260422|10:27:10|S|100.000000|21.215000||
B|HUBS|20260422|10:27:10|S|40.000000|238.200000||
B|LWLG|20260422|10:27:10|S|100.000000|13.360000||
B|META|20260422|10:27:10|S|1.000000|675.146500||
B|MSFT|20260422|10:27:10|S|40.000000|431.060000||
B|MU|20260422|10:27:10|S|10.000000|476.990000||
B|MU|20260422|10:27:10|S|30.000000|476.770000||
B|SNOW|20260422|10:27:10|S|40.000000|156.286600||
B|UMC|20260422|10:27:10|S|107.000000|12.655000||
B|AMC|20260422|10:27:11|S|100.000000|1.715000||
B|AMD|20260422|10:27:11|S|3.000000|294.610000||
B|CAT|20260422|10:27:11|S|1.000000|810.760000||
B|EWY|20260422|10:27:11|S|100.000000|153.331400||
B|MU|20260422|10:27:11|S|3.000000|476.810000||
B|MU|20260422|10:27:11|S|34.000000|476.830000||
B|O|20260422|10:27:11|S|1.000000|63.890000||
B|ORCL|20260422|10:27:11|S|11.000000|188.040000||
B|ORCL|20260422|10:27:11|S|25.000000|188.068000||
B|ORCL|20260422|10:27:11|S|59.000000|188.040000||
B|RKLX|20260422|10:27:11|S|200.000000|48.420000||
B|WBUY|20260422|10:27:11|S|4800.000000|1.260000||
B|XPEV|20260422|10:27:11|S|100.000000|17.055000||
B|AMD|20260422|10:27:12|S|20.000000|294.620000||
B|EQT|20260422|10:27:12|S|100.000000|58.420000||
B|INTC|20260422|10:27:12|S|500.000000|66.277400||
B|MU|20260422|10:27:12|S|10.000000|476.876800||
B|MU|20260422|10:27:12|S|20.000000|476.795500||
B|NN|20260422|10:27:12|S|55.000000|18.160000||
B|NN|20260422|10:27:12|S|55.000000|18.160000||
B|TSLA|20260422|10:27:12|S|50.000000|391.800000||
B|TSLA|20260422|10:27:12|S|100.000000|391.798300||
B|USO|20260422|10:27:12|S|100.000000|127.720000||
B|VGSH|20260422|10:27:12|S|1.000000|58.525000||
B|BA|20260422|10:27:13|S|50.000000|226.517000||
B|EXK|20260422|10:27:13|S|1600.000000|9.765000||
B|MRVL|20260422|10:27:13|S|40.000000|154.445000||
B|MSFT|20260422|10:27:13|S|152.000000|431.040000||
B|MU|20260422|10:27:13|S|5.000000|476.785400||
B|MU|20260422|10:27:13|S|5.000000|476.790000||
B|MU|20260422|10:27:13|S|10.000000|476.795500||
B|MU|20260422|10:27:13|S|100.000000|476.785500||
B|PNR|20260422|10:27:13|S|20.000000|89.650000||
B|QLD|20260422|10:27:13|S|8.000000|77.585000||
B|SQQQ|20260422|10:27:13|S|2.000000|55.420000||
B|VUG|20260422|10:27:13|S|2.000000|82.605000||
B|GE|20260422|10:27:14|S|4.000000|272.160000||
B|INTC|20260422|10:27:14|S|100.000000|66.269300||
B|ONC|20260422|10:27:14|S|40.000000|312.330000||
B|QQQ|20260422|10:27:14|S|0.104900|652.500000||
B|QQQ|20260422|10:27:14|S|0.369700|652.510000||
B|QS|20260422|10:27:14|S|25.000000|7.115000||
B|RKLB|20260422|10:27:14|S|7.000000|90.050000||
B|SNDK|20260422|10:27:14|S|25.000000|916.490000||
B|SOXQ|20260422|10:27:14|S|21.000000|76.980000||
B|TSLA|20260422|10:27:14|S|10.000000|391.780000||
B|TSLA|20260422|10:27:14|S|100.000000|391.745000||
B|AGPU|20260422|10:27:15|S|1.000000|9.700000||
B|AMD|20260422|10:27:15|S|9.000000|294.380000||
B|CRDO|20260422|10:27:15|S|25.000000|185.390000||
B|CRDO|20260422|10:27:15|S|100.000000|185.320000||
B|CRDO|20260422|10:27:15|S|499.000000|185.560000||
B|GLTR|20260422|10:27:15|S|3.000000|224.300000||
B|GNK|20260422|10:27:15|S|100.000000|22.910000||
B|MSTR|20260422|10:27:15|S|30.000000|180.130000||
B|ONDS|20260422|10:27:15|S|100.000000|11.025000||
B|PLTR|20260422|10:27:15|S|2.000000|151.810000||
B|SNDK|20260422|10:27:15|S|7.000000|917.310000||
B|SNDK|20260422|10:27:15|S|10.000000|916.800000||
B|SNDK|20260422|10:27:15|S|30.000000|916.450000||
B|SNDK|20260422|10:27:15|S|42.000000|917.300000||
B|SNDK|20260422|10:27:15|S|58.000000|917.291000||
B|USAR|20260422|10:27:15|S|100.000000|24.530000||
B|VYM|20260422|10:27:15|S|1.000000|155.160000||
B|AVTR|20260422|10:27:16|S|20.000000|8.515000||
B|BE|20260422|10:27:16|S|25.000000|233.860000||
B|ETHD|20260422|10:27:16|S|8.000000|45.690000||
B|MDLZ|20260422|10:27:16|S|20.000000|56.155000||
B|MU|20260422|10:27:16|S|200.000000|477.126000||
B|MU|20260422|10:27:16|S|204.000000|477.140000||
B|NVDA|20260422|10:27:16|S|20.000000|200.339300||
B|NXE|20260422|10:27:16|S|50.000000|12.767200||
B|RKLB|20260422|10:27:16|S|33.000000|89.950000||
B|TEM|20260422|10:27:16|S|150.000000|56.230000||
B|VELO|20260422|10:27:16|S|100.000000|14.420000||
B|VGSH|20260422|10:27:16|S|20.000000|58.525000||
B|AAL|20260422|10:27:17|S|600.000000|11.685000||
B|ASTX|20260422|10:27:17|S|200.000000|35.357600||
B|BW|20260422|10:27:17|S|50.000000|15.580000||
B|BW|20260422|10:27:17|S|50.000000|15.581300||
B|DELL|20260422|10:27:17|S|100.000000|216.315000||
B|FLY|20260422|10:27:17|S|97.000000|42.300000||
B|GAB|20260422|10:27:17|S|100.000000|5.635000||
B|GME|20260422|10:27:17|S|100.000000|25.500000||
B|LLY|20260422|10:27:17|S|2.000000|921.170000||
B|MU|20260422|10:27:17|S|1.000000|476.560000||
B|MU|20260422|10:27:17|S|25.000000|476.630000||
B|MU|20260422|10:27:17|S|50.000000|476.560000||
B|MUU|20260422|10:27:17|S|5.000000|232.010000||
B|MUU|20260422|10:27:17|S|5.000000|232.018200||
B|NBIS|20260422|10:27:17|S|50.000000|158.210000||
B|NKE|20260422|10:27:17|S|30.000000|46.479300||
B|ONDS|20260422|10:27:17|S|40.000000|11.020700||
B|SATG|20260422|10:27:17|S|2500.000000|17.580000||
B|SNDK|20260422|10:27:17|S|1.000000|917.300000||
B|SNDK|20260422|10:27:17|S|20.000000|917.310000||
B|ABBV|20260422|10:27:18|S|60.000000|204.140000||
B|GPC|20260422|10:27:18|S|3.000000|113.270000||
B|IREN|20260422|10:27:18|S|400.000000|47.577200||
B|MU|20260422|10:27:18|S|7.000000|476.380000||
B|MU|20260422|10:27:18|S|10.000000|476.550000||
B|MU|20260422|10:27:18|S|100.000000|476.335000||
B|NVDA|20260422|10:27:18|S|10.000000|200.305000||
B|ORCL|20260422|10:27:18|S|17.000000|188.030000||
B|SNDK|20260422|10:27:18|S|10.000000|917.950000||
B|TLT|20260422|10:27:18|S|41.000000|87.125000||
B|AMD|20260422|10:27:19|S|50.000000|294.150000||
B|AXTI|20260422|10:27:19|S|90.000000|80.053600||
B|HCSG|20260422|10:27:19|S|32.000000|24.180000||
B|HIMZ|20260422|10:27:19|S|20.000000|41.889800||
B|JMIA|20260422|10:27:19|S|100.000000|7.850000||
B|MU|20260422|10:27:19|S|10.000000|476.380000||
B|MU|20260422|10:27:19|S|10.000000|476.400000||
B|MU|20260422|10:27:19|S|10.000000|476.410000||
B|MU|20260422|10:27:19|S|19.000000|476.400000||
B|OPEN|20260422|10:27:19|S|600.000000|5.495000||
B|PLTR|20260422|10:27:19|S|100.000000|151.790000||
B|QBTS|20260422|10:27:19|S|170.000000|20.925000||
B|SNDK|20260422|10:27:19|S|3.000000|918.140000||
B|SOXS|20260422|10:27:19|S|10.000000|17.499300||
B|TFC|20260422|10:27:19|S|100.000000|51.345000||
B|WULF|20260422|10:27:19|S|500.000000|20.085000||
B|BABA|20260422|10:27:20|S|800.000000|136.780000||
B|CAG|20260422|10:27:20|S|150.000000|14.699300||
B|MRVL|20260422|10:27:20|S|58.000000|154.300000||
B|MU|20260422|10:27:20|S|253.000000|476.430000||
B|NVDA|20260422|10:27:20|S|1.000000|200.299300||
B|PLTR|20260422|10:27:20|S|25.000000|151.872500||
B|RGTI|20260422|10:27:20|S|100.000000|18.490000||
B|RGTI|20260422|10:27:20|S|100.000000|18.495000||
B|TSLA|20260422|10:27:20|S|25.000000|391.730000||
B|TTD|20260422|10:27:20|S|250.000000|23.619300||
B|AMD|20260422|10:27:21|S|6.000000|294.058000||
B|AVGO|20260422|10:27:21|S|1.000000|411.375000||
B|INFQ|20260422|10:27:21|S|300.000000|15.100000||
B|MSTY|20260422|10:27:21|S|10.000000|27.600000||
B|MU|20260422|10:27:21|S|8.000000|476.360000||
B|MU|20260422|10:27:21|S|23.000000|476.170000||
B|MU|20260422|10:27:21|S|60.000000|476.230000||
B|PLTR|20260422|10:27:21|S|100.000000|151.910000||
B|VRT|20260422|10:27:21|S|10.000000|305.930000||
B|BA|20260422|10:27:22|S|4.000000|226.580000||
B|BTBT|20260422|10:27:22|S|10.000000|1.675000||
B|ETHA|20260422|10:27:22|S|400.000000|18.259300||
B|LMND|20260422|10:27:22|S|100.000000|67.710000||
B|LRCX|20260422|10:27:22|S|27.000000|260.310000||
B|MSFT|20260422|10:27:22|S|1.000000|431.040000||
B|PG|20260422|10:27:22|S|145.000000|142.679000||
B|POET|20260422|10:27:22|S|50.000000|11.745000||
B|SOXS|20260422|10:27:22|S|5.000000|17.505000||
B|TQQQ|20260422|10:27:22|S|100.000000|59.555000||
B|XLV|20260422|10:27:22|S|70.000000|147.370000||
B|AMD|20260422|10:27:23|S|100.000000|294.130000||
B|DTM|20260422|10:27:23|S|1.000000|132.320000||
B|IREN|20260422|10:27:23|S|100.000000|47.600000||
B|NOW|20260422|10:27:23|S|3.000000|104.180000||
B|ORCL|20260422|10:27:23|S|40.000000|187.980000||
B|PLTR|20260422|10:27:23|S|100.000000|151.920000||
B|POET|20260422|10:27:23|S|74.000000|11.785000||
B|RKLB|20260422|10:27:23|S|428.000000|89.965000||
B|AMC|20260422|10:27:24|S|20.000000|1.715000||
B|CRDO|20260422|10:27:24|S|1.000000|185.195000||
B|ETHA|20260422|10:27:24|S|10.000000|18.259300||
B|ETHA|20260422|10:27:24|S|110.000000|18.258300||
B|MU|20260422|10:27:24|S|5.000000|476.330000||
B|MU|20260422|10:27:24|S|62.000000|476.260000||
B|NVDA|20260422|10:27:24|S|100.000000|200.325000||
B|OKLO|20260422|10:27:24|S|100.000000|67.550000||
B|PAYP|20260422|10:27:24|S|1.000000|20.530000||
B|TGT|20260422|10:27:24|S|79.000000|130.880000||
B|CAR|20260422|10:27:25|S|1.000000|727.130000||
B|COIN|20260422|10:27:25|S|2.000000|211.330000||
B|ETHA|20260422|10:27:25|S|9.000000|18.259300||
B|HIMS|20260422|10:27:25|S|60.000000|29.025000||
B|MSTY|20260422|10:27:25|S|27.000000|27.605000||
B|MU|20260422|10:27:25|S|3.000000|476.122600||
B|MU|20260422|10:27:25|S|7.000000|475.910000||
B|MU|20260422|10:27:25|S|10.000000|475.971600||
B|NVDA|20260422|10:27:25|S|32.000000|200.327200||
B|NVDA|20260422|10:27:25|S|100.000000|200.325000||
B|POET|20260422|10:27:25|S|1200.000000|11.765000||
B|SHV|20260422|10:27:25|S|1.000000|110.300000||
B|SNDK|20260422|10:27:25|S|5.000000|917.950000||
B|SNDK|20260422|10:27:25|S|10.000000|918.080000||
B|VLO|20260422|10:27:25|S|8.000000|232.600000||
B|AGMH|20260422|10:27:26|S|100.000000|0.932600||
B|AMD|20260422|10:27:26|S|201.000000|294.247100||
B|FUFU|20260422|10:27:26|S|200.000000|2.325000||
B|INTA|20260422|10:27:26|S|100.000000|23.730000||
B|MU|20260422|10:27:26|S|6.000000|476.161600||
B|MU|20260422|10:27:26|S|21.000000|476.010000||
B|MUU|20260422|10:27:26|S|126.000000|231.790000||
B|NKE|20260422|10:27:26|S|5.000000|46.474800||
B|NU|20260422|10:27:26|S|20.000000|14.875000||
B|NUAI|20260422|10:27:26|S|5.000000|4.395000||
B|SNDK|20260422|10:27:26|S|1.000000|918.201000||
B|SNDK|20260422|10:27:26|S|10.000000|918.201000||
B|SQQQ|20260422|10:27:26|S|1.000000|55.410000||
B|TSLA|20260422|10:27:26|S|50.000000|391.940000||
B|WMT|20260422|10:27:26|S|3.000000|129.269300||
B|Z|20260422|10:27:26|S|200.000000|46.430000||
B|ABT|20260422|10:27:27|S|800.000000|93.260000||
B|AMD|20260422|10:27:27|S|22.000000|294.250000||
B|BABA|20260422|10:27:27|S|50.000000|136.808100||
B|BBAI|20260422|10:27:27|S|1790.000000|3.905000||
B|GOOGL|20260422|10:27:27|S|90.000000|337.711200||
B|IMO|20260422|10:27:27|S|2.000000|123.600000||
B|INTC|20260422|10:27:27|S|500.000000|66.295100||
B|MNDY|20260422|10:27:27|S|10.000000|70.474900||
B|MSTR|20260422|10:27:27|S|120.000000|180.170000||
B|MU|20260422|10:27:27|S|1.000000|476.121500||
B|MU|20260422|10:27:27|S|1.000000|476.130000||
B|OUST|20260422|10:27:27|S|300.000000|27.330000||
B|PANW|20260422|10:27:27|S|1.000000|179.590000||
B|PLTR|20260422|10:27:27|S|34.000000|151.970000||
B|TSLA|20260422|10:27:27|S|200.000000|392.067100||
B|AVAV|20260422|10:27:28|S|80.000000|210.350000||
B|AVGO|20260422|10:27:28|S|6.000000|411.490000||
B|DOW|20260422|10:27:28|S|10.000000|38.455000||
B|DRAM|20260422|10:27:28|S|200.000000|36.575000||
B|ETHA|20260422|10:27:28|S|10.000000|18.258300||
B|ETHA|20260422|10:27:28|S|60.000000|18.258200||
B|FORM|20260422|10:27:28|S|15.000000|144.010000||
B|HIMS|20260422|10:27:28|S|8.000000|29.060000||
B|HIMS|20260422|10:27:28|S|18.000000|29.055000||
B|MSTZ|20260422|10:27:28|S|1000.000000|5.295000||
B|MU|20260422|10:27:28|S|1.000000|476.440000||
B|MU|20260422|10:27:28|S|5.000000|476.400000||
B|MU|20260422|10:27:28|S|10.000000|476.440000||
B|MU|20260422|10:27:28|S|100.000000|476.355000||
B|MULL|20260422|10:27:28|S|20.000000|204.400000||
B|NVDA|20260422|10:27:28|S|100.000000|200.355000||
B|SOUN|20260422|10:27:28|S|10.000000|8.145000||
B|AAOI|20260422|10:27:29|S|100.000000|143.440000||
B|AMD|20260422|10:27:29|S|4.000000|294.330000||
B|AMD|20260422|10:27:29|S|900.000000|294.350000||
B|AMKR|20260422|10:27:29|S|5.000000|71.780000||
B|ASTS|20260422|10:27:29|S|8.000000|83.898300||
B|CAR|20260422|10:27:29|S|8.000000|726.490000||
B|GE|20260422|10:27:29|S|2.000000|272.290000||
B|HCSG|20260422|10:27:29|S|50.000000|23.900000||
B|MU|20260422|10:27:29|S|2.000000|476.440000||
B|NVTS|20260422|10:27:29|S|100.000000|16.515000||
B|TQQQ|20260422|10:27:29|S|10.000000|59.575000||
B|VELO|20260422|10:27:29|S|100.000000|14.610000||
B|ZTS|20260422|10:27:29|S|200.000000|118.275000||
B|AGPU|20260422|10:27:30|S|1.000000|9.290000||
B|AMD|20260422|10:27:30|S|100.000000|294.235000||
B|MU|20260422|10:27:30|S|2.000000|476.420000||
B|MU|20260422|10:27:30|S|2.000000|476.420000||
B|MU|20260422|10:27:30|S|20.000000|476.420000||
B|MU|20260422|10:27:30|S|100.000000|476.390000||
B|ONDS|20260422|10:27:30|S|50.000000|11.009300||
B|STX|20260422|10:27:30|S|1.000000|577.080000||
B|XOM|20260422|10:27:30|S|4.000000|149.374900||
B|AP|20260422|10:27:31|S|19.000000|10.505000||
B|ARMG|20260422|10:27:31|S|300.000000|14.350000||
B|BB|20260422|10:27:31|S|100.000000|5.705000||
B|CRWV|20260422|10:27:31|S|100.000000|118.825000||
B|CTAS|20260422|10:27:31|S|1.000000|175.690000||
B|MU|20260422|10:27:31|S|39.000000|476.240000||
B|QS|20260422|10:27:31|S|50.000000|7.129400||
B|QS|20260422|10:27:31|S|50.000000|7.130000||
B|SNDK|20260422|10:27:31|S|2.000000|917.450000||
B|UBER|20260422|10:27:31|S|1.000000|75.999100||
B|VGT|20260422|10:27:31|S|625.000000|102.310000||
B|AMD|20260422|10:27:32|S|200.000000|294.195000||
B|KTOS|20260422|10:27:32|S|50.000000|68.874600||
B|MAS|20260422|10:27:32|S|89.000000|74.840000||
B|METU|20260422|10:27:32|S|500.000000|30.759300||
B|MU|20260422|10:27:32|S|4.000000|476.242900||
B|MU|20260422|10:27:32|S|71.000000|476.210000||
B|RKLB|20260422|10:27:32|S|10.000000|89.950000||
B|SATG|20260422|10:27:32|S|2000.000000|17.580000||
B|SNDK|20260422|10:27:32|S|5.000000|917.210000||
B|T|20260422|10:27:32|S|200.000000|25.025000||
B|VT|20260422|10:27:32|S|10.000000|150.060000||
B|WVE|20260422|10:27:32|S|70.000000|7.425000||
B|AMD|20260422|10:27:33|S|18.000000|294.230000||
B|CRCL|20260422|10:27:33|S|100.000000|105.130000||
B|CRWD|20260422|10:27:33|S|20.000000|463.670000||
B|DGX|20260422|10:27:33|S|11.000000|200.240000||
B|META|20260422|10:27:33|S|50.000000|674.965000||
B|MU|20260422|10:27:33|S|4.000000|476.270000||
B|SNOW|20260422|10:27:33|S|100.000000|156.410000||
B|SNOW|20260422|10:27:33|S|200.000000|156.414200||
B|TWLO|20260422|10:27:33|S|50.000000|152.440000||
B|BITO|20260422|10:27:34|S|1.000000|10.860000||
B|BMNU|20260422|10:27:34|S|50.000000|2.340000||
B|BMNU|20260422|10:27:34|S|50.000000|2.340000||
B|BMNU|20260422|10:27:34|S|80.000000|2.340000||
B|DY|20260422|10:27:34|S|7.000000|405.120000||
B|LAES|20260422|10:27:34|S|4.000000|3.050000||
B|NFLX|20260422|10:27:34|S|24.000000|93.810000||
B|NVO|20260422|10:27:34|S|100.000000|39.185000||
B|NVTS|20260422|10:27:34|S|500.000000|16.485000||
B|RIO|20260422|10:27:34|S|20.000000|100.520000||
B|WMT|20260422|10:27:34|S|2.000000|129.280000||
B|ZS|20260422|10:27:34|S|1.000000|141.010400||
B|BMNR|20260422|10:27:35|S|100.000000|23.190000||
B|HIMS|20260422|10:27:35|E|2.000000|28.985000||
B|KO|20260422|10:27:35|S|1.000000|75.229300||
B|LAES|20260422|10:27:35|S|1.000000|3.040000||
B|LVS|20260422|10:27:35|S|100.000000|57.070000||
B|LVS|20260422|10:27:35|S|300.000000|57.070000||
B|MU|20260422|10:27:35|S|5.000000|475.865000||
B|MU|20260422|10:27:35|S|5.000000|476.160000||
B|MU|20260422|10:27:35|S|10.000000|475.820000||
B|NVDA|20260422|10:27:35|S|2.000000|200.300000||
B|ONDS|20260422|10:27:35|S|100.000000|10.977500||
B|ORCL|20260422|10:27:35|S|100.000000|187.790000||
B|PLTR|20260422|10:27:35|S|100.000000|151.785000||
B|PLTR|20260422|10:27:35|S|400.000000|151.776800||
B|SMR|20260422|10:27:35|S|2.000000|12.550000||
B|SMR|20260422|10:27:35|S|20.000000|12.560000||
B|SNDK|20260422|10:27:35|S|5.000000|917.491000||
B|SNDK|20260422|10:27:35|S|100.000000|917.440000||
B|AEP|20260422|10:27:36|S|40.000000|132.470000||
B|AGPU|20260422|10:27:36|S|250.000000|9.460000||
B|AMDL|20260422|10:27:36|S|20.000000|25.009300||
B|ARM|20260422|10:27:36|S|16.000000|185.830000||
B|ARM|20260422|10:27:36|S|1500.000000|185.860000||
B|ASTS|20260422|10:27:36|S|1.000000|83.740000||
B|BBAI|20260422|10:27:36|S|4900.000000|3.890000||
B|GDXU|20260422|10:27:36|S|100.000000|219.770000||
B|LITX|20260422|10:27:36|S|20.000000|39.870000||
B|MU|20260422|10:27:36|S|3.000000|476.000000||
B|MU|20260422|10:27:36|S|8.000000|476.000000||
B|MU|20260422|10:27:36|S|25.000000|476.001200||
B|MU|20260422|10:27:36|S|100.000000|476.000000||
B|NVDA|20260422|10:27:36|S|50.000000|200.299000||
B|QS|20260422|10:27:36|S|500.000000|7.125000||
B|SNOW|20260422|10:27:36|S|528.000000|156.400000||
B|SRPT|20260422|10:27:36|S|100.000000|20.748600||
B|ETHA|20260422|10:27:37|S|31.000000|18.239300||
B|INFY|20260422|10:27:37|S|1.000000|13.820000||
B|MU|20260422|10:27:37|S|20.000000|475.960000||
B|MU|20260422|10:27:37|S|120.000000|476.020000||
B|RTX|20260422|10:27:37|S|5.000000|180.930000||
B|SERV|20260422|10:27:37|S|60.000000|9.699300||
B|VELO|20260422|10:27:37|S|100.000000|14.630000||
B|ADBE|20260422|10:27:38|S|80.000000|257.955000||
B|AMD|20260422|10:27:38|S|50.000000|294.200000||
B|CRML|20260422|10:27:38|S|100.000000|10.890000||
B|CRML|20260422|10:27:38|S|1400.000000|10.890000||
B|JEPQ|20260422|10:27:38|S|10.000000|58.855000||
B|KO|20260422|10:27:38|S|7.000000|75.235000||
B|MU|20260422|10:27:38|S|25.000000|476.011900||
B|SNOW|20260422|10:27:38|S|10.000000|156.482000||
B|URA|20260422|10:27:38|S|1.000000|55.768800||
B|V|20260422|10:27:38|S|10.000000|310.520000||
B|MDGL|20260422|10:27:39|S|30.000000|534.730000||
B|MDGL|20260422|10:27:39|S|32.000000|534.810000||
B|MU|20260422|10:27:39|S|6.000000|476.170000||
B|MU|20260422|10:27:39|S|7.000000|476.060000||
B|NVDA|20260422|10:27:39|S|100.000000|200.310000||
B|NVDA|20260422|10:27:39|S|100.000000|200.310000||
B|QQQM|20260422|10:27:39|S|4.000000|268.640000||
B|SQQQ|20260422|10:27:39|S|2.000000|55.439300||
B|WBUY|20260422|10:27:39|S|100.000000|1.215000||
B|CAR|20260422|10:27:40|S|1.000000|723.950000||
B|IGV|20260422|10:27:40|S|50.000000|88.930000||
B|MSTR|20260422|10:27:40|S|254.000000|179.860000||
B|MU|20260422|10:27:40|S|4.000000|476.150000||
B|ONDS|20260422|10:27:40|S|100.000000|10.975000||
B|ORCX|20260422|10:27:40|S|3.000000|42.539100||
B|SBET|20260422|10:27:40|S|150.000000|7.575000||
B|SHV|20260422|10:27:40|S|1.000000|110.309300||
B|SNDK|20260422|10:27:40|S|5.000000|917.361000||
B|SNDK|20260422|10:27:40|S|5.000000|917.370000||
B|VCX|20260422|10:27:40|S|10.000000|93.490000||
B|AMD|20260422|10:27:41|S|29.000000|294.240000||
B|ASTS|20260422|10:27:41|S|8.000000|83.760000||
B|METC|20260422|10:27:41|S|25.000000|14.730000||
B|MU|20260422|10:27:41|S|5.000000|476.110000||
B|USAR|20260422|10:27:41|S|50.000000|24.400000||
B|ZS|20260422|10:27:41|S|40.000000|140.834900||
B|ALLE|20260422|10:27:42|S|5.000000|144.530000||
B|CAR|20260422|10:27:42|S|5.000000|723.630000||
B|IBKR|20260422|10:27:42|S|50.000000|78.280000||
B|META|20260422|10:27:42|S|50.000000|674.770000||
B|META|20260422|10:27:42|S|100.000000|674.807500||
B|MSFT|20260422|10:27:42|S|50.000000|430.992200||
B|MSFT|20260422|10:27:42|S|234.000000|431.000000||
B|NVDA|20260422|10:27:42|S|400.000000|200.308100||
B|RKLB|20260422|10:27:42|S|2.000000|89.860000||
B|SATL|20260422|10:27:42|S|4100.000000|7.280000||
B|SNDK|20260422|10:27:42|S|100.000000|917.420000||
B|SOXL|20260422|10:27:42|S|200.000000|102.019700||
B|TEM|20260422|10:27:42|S|100.000000|56.150000||
B|URAA|20260422|10:27:42|S|10.000000|43.830000||
B|ALGS|20260422|10:27:43|S|400.000000|6.830000||
B|ALGS|20260422|10:27:43|S|700.000000|6.850000||
B|ASTS|20260422|10:27:43|S|5.000000|83.761500||
B|CAR|20260422|10:27:43|S|2.000000|725.060000||
B|CIEN|20260422|10:27:43|S|10.000000|478.600000||
B|GE|20260422|10:27:43|S|100.000000|272.450000||
B|HIMS|20260422|10:27:43|S|70.000000|28.990000||
B|MU|20260422|10:27:43|S|1.000000|476.120000||
B|ORCL|20260422|10:27:43|S|40.000000|187.830000||
B|TSLL|20260422|10:27:43|S|350.000000|13.225000||
B|TTD|20260422|10:27:43|S|101.000000|23.600000||
B|UBER|20260422|10:27:43|S|1000.000000|75.969800||
B|AGPU|20260422|10:27:44|S|250.000000|9.350000||
B|AMD|20260422|10:27:44|S|174.000000|294.570000||
B|GEV|20260422|10:27:44|S|30.000000|1121.870000||
B|MU|20260422|10:27:44|S|20.000000|476.256800||
B|NVDA|20260422|10:27:44|S|20.000000|200.295000||
B|ORCL|20260422|10:27:44|S|194.000000|187.830000||
B|SATL|20260422|10:27:44|S|1000.000000|7.270000||
B|SNXX|20260422|10:27:44|S|496.000000|72.590000||
B|TLT|20260422|10:27:44|S|100.000000|87.125000||
B|AGPU|20260422|10:27:45|S|387.000000|9.300000||
B|CALX|20260422|10:27:45|S|199.000000|42.770000||
B|CALX|20260422|10:27:45|S|1000.000000|42.760000||
B|CRWV|20260422|10:27:45|S|4.000000|118.715000||
B|MU|20260422|10:27:45|S|4.000000|476.295800||
B|MU|20260422|10:27:45|S|5.000000|476.325100||
B|TSLA|20260422|10:27:45|S|20.000000|391.850000||
B|TSMX|20260422|10:27:45|S|45.000000|68.910800||
B|ZM|20260422|10:27:45|S|100.000000|91.830000||
B|AGI|20260422|10:27:46|S|100.000000|45.891200||
B|AMD|20260422|10:27:46|S|20.000000|294.710000||
B|ASST|20260422|10:27:46|S|14.000000|17.200900||
B|BYND|20260422|10:27:46|S|200.000000|1.180000||
B|DAL|20260422|10:27:46|S|500.000000|69.405000||
B|GFS|20260422|10:27:46|S|10.000000|59.510000||
B|META|20260422|10:27:46|S|80.000000|674.790000||
B|OKLO|20260422|10:27:46|S|100.000000|67.250000||
B|QQQ|20260422|10:27:46|S|123.000000|652.375000||
B|QQQ|20260422|10:27:46|S|160.000000|652.360000||
B|RTX|20260422|10:27:46|S|1.000000|180.850000||
B|SGOV|20260422|10:27:46|S|1.000000|100.599500||
B|VRT|20260422|10:27:46|S|1.000000|305.370000||
B|WDCX|20260422|10:27:46|S|60.000000|55.700000||
B|AEHR|20260422|10:27:47|S|800.000000|94.729000||
B|AMD|20260422|10:27:47|S|4.000000|294.690000||
B|CAG|20260422|10:27:47|S|20.000000|14.697500||
B|GE|20260422|10:27:47|S|5.000000|272.455000||
B|GLD|20260422|10:27:47|S|30.000000|435.725000||
B|INCY|20260422|10:27:47|S|16.000000|97.640000||
B|MDGL|20260422|10:27:47|S|30.000000|534.740000||
B|MP|20260422|10:27:47|S|661.000000|66.160000||
B|MSTR|20260422|10:27:47|S|3.000000|179.800000||
B|NVDA|20260422|10:27:47|S|100.000000|200.227500||
B|SNDK|20260422|10:27:47|S|4.000000|917.780000||
B|TWLO|20260422|10:27:47|S|110.000000|152.465000||
B|URA|20260422|10:27:47|S|50.000000|55.746700||
B|AMD|20260422|10:27:48|S|11.000000|294.690000||
B|AMD|20260422|10:27:48|S|17.000000|294.720000||
B|AMD|20260422|10:27:48|S|35.000000|294.690000||
B|AMD|20260422|10:27:48|S|40.000000|294.710000||
B|AMUU|20260422|10:27:48|S|100.000000|87.710000||
B|BAK|20260422|10:27:48|S|409.000000|3.615000||
B|BW|20260422|10:27:48|S|100.000000|15.535000||
B|CSIQ|20260422|10:27:48|S|160.000000|12.970000||
B|IBIT|20260422|10:27:48|S|700.000000|44.845000||
B|MU|20260422|10:27:48|S|1.000000|475.985000||
B|PLTR|20260422|10:27:48|S|20.000000|151.885000||
B|SATG|20260422|10:27:48|S|4400.000000|17.630000||
B|AMBA|20260422|10:27:49|S|80.000000|60.617000||
B|AMD|20260422|10:27:49|S|40.000000|294.710000||
B|ASTS|20260422|10:27:49|S|27.000000|83.690000||
B|IOVA|20260422|10:27:49|S|100.000000|3.460000||
B|IOVA|20260422|10:27:49|S|1200.000000|3.460000||
B|MSFT|20260422|10:27:49|S|1.000000|430.800000||
B|MU|20260422|10:27:49|S|4.000000|476.203400||
B|MU|20260422|10:27:49|S|100.000000|476.220000||
B|MU|20260422|10:27:49|S|100.000000|476.294000||
B|ORCL|20260422|10:27:49|S|4.000000|187.847400||
B|ORCL|20260422|10:27:49|S|5.000000|187.850000||
B|PLTR|20260422|10:27:49|S|12.000000|151.885000||
B|SNDK|20260422|10:27:49|S|4.000000|917.991000||
B|VT|20260422|10:27:49|S|20.000000|150.030000||
B|ZTO|20260422|10:27:49|S|100.000000|25.620000||
B|AAOI|20260422|10:27:50|S|70.000000|143.475000||
B|IFF|20260422|10:27:50|S|12.000000|72.290000||
B|MSFT|20260422|10:27:50|S|4.000000|430.790000||
B|MSFT|20260422|10:27:50|S|5.000000|430.790000||
B|NVTS|20260422|10:27:50|S|200.000000|16.485000||
B|WAFD|20260422|10:27:50|S|20.000000|35.110000||
B|ACHR|20260422|10:27:51|S|30.000000|6.065000||
B|AGNC|20260422|10:27:51|S|1400.000000|10.929200||
B|ASTS|20260422|10:27:51|S|5.000000|83.710000||
B|AXTI|20260422|10:27:51|S|1.000000|79.710000||
B|CRM|20260422|10:27:51|S|1.000000|190.260000||
B|MSFT|20260422|10:27:51|S|42.000000|430.790000||
B|NBIS|20260422|10:27:51|S|2.000000|157.780000||
B|QBTS|20260422|10:27:51|S|100.000000|20.900000||
B|QBTS|20260422|10:27:51|S|515.000000|20.890000||
B|SNDK|20260422|10:27:51|S|2.000000|917.931000||
B|SNDK|20260422|10:27:51|S|4.000000|917.991000||
B|SNOW|20260422|10:27:51|S|29.000000|156.405000||
B|SQQQ|20260422|10:27:51|S|20.000000|55.449300||
B|AGNC|20260422|10:27:52|S|10.000000|10.927500||
B|AGNC|20260422|10:27:52|S|1400.000000|10.927400||
B|AMD|20260422|10:27:52|S|101.000000|294.730000||
B|AMD|20260422|10:27:52|S|506.000000|294.745700||
B|BABA|20260422|10:27:52|S|50.000000|136.830000||
B|BMNZ|20260422|10:27:52|S|100.000000|13.620000||
B|CRCD|20260422|10:27:52|S|100.000000|4.760000||
B|CWST|20260422|10:27:52|S|90.000000|80.360000||
B|ECH|20260422|10:27:52|S|696.000000|42.630000||
B|MU|20260422|10:27:52|S|5.000000|476.280000||
B|NVTS|20260422|10:27:52|S|3.000000|16.485000||
B|OKLO|20260422|10:27:52|S|100.000000|67.270000||
B|ORCL|20260422|10:27:52|S|40.000000|187.810000||
B|RGTI|20260422|10:27:52|S|600.000000|18.450700||
B|UAL|20260422|10:27:52|S|100.000000|92.420000||
B|UAL|20260422|10:27:52|S|600.000000|92.440000||
B|VRT|20260422|10:27:52|S|100.000000|305.440000||
B|AAPL|20260422|10:27:53|S|30.000000|271.471200||
B|AMD|20260422|10:27:53|S|83.000000|294.710000||
B|AVEX|20260422|10:27:53|S|100.000000|33.410000||
B|COIN|20260422|10:27:53|S|3.000000|210.825000||
B|HSY|20260422|10:27:53|S|2.000000|189.200000||
B|MU|20260422|10:27:53|S|2.000000|476.310000||
B|SMR|20260422|10:27:53|S|10.000000|12.545000||
B|SNDK|20260422|10:27:53|S|5.000000|917.770000||
B|TQQQ|20260422|10:27:53|S|100.000000|59.525000||
B|UAL|20260422|10:27:53|S|100.000000|92.395000||
B|UAL|20260422|10:27:53|S|200.000000|92.366900||
B|URNM|20260422|10:27:53|S|6.000000|69.150000||
B|XPEV|20260422|10:27:53|S|100.000000|17.045000||
B|ADBE|20260422|10:27:54|S|50.000000|258.080000||
B|AMD|20260422|10:27:54|S|22.000000|294.730000||
B|COIN|20260422|10:27:54|S|2.000000|210.830000||
B|CRCL|20260422|10:27:54|S|15.000000|105.077100||
B|INTC|20260422|10:27:54|S|100.000000|66.369300||
B|IRE|20260422|10:27:54|S|100.000000|23.940000||
B|LEN|20260422|10:27:54|S|32.000000|94.360000||
B|RDDT|20260422|10:27:54|S|26.000000|161.440000||
B|RILYZ|20260422|10:27:54|S|100.000000|15.990000||
B|RKLX|20260422|10:27:54|S|260.000000|48.034000||
B|SNXX|20260422|10:27:54|S|10.000000|72.605000||
B|TSLL|20260422|10:27:54|S|35.000000|13.219300||
B|USO|20260422|10:27:54|S|7.000000|127.900000||
B|ZTS|20260422|10:27:54|S|10.000000|118.190400||
B|ASHR|20260422|10:27:55|S|223.000000|34.989300||
B|AVGO|20260422|10:27:55|S|25.000000|411.100000||
B|IONQ|20260422|10:27:55|S|1000.000000|47.590000||
B|LCID|20260422|10:27:55|S|14.000000|6.917600||
B|MU|20260422|10:27:55|S|91.000000|476.410000||
B|NVDA|20260422|10:27:55|S|200.000000|200.235000||
B|OKLO|20260422|10:27:55|S|100.000000|67.305000||
B|ROLR|20260422|10:27:55|S|1200.000000|8.540000||
B|SYRE|20260422|10:27:55|S|5.000000|72.540000||
B|TXN|20260422|10:27:55|S|15.000000|236.300000||
B|UNP|20260422|10:27:55|S|89.000000|253.916000||
B|URG|20260422|10:27:55|S|2000.000000|1.760000||
B|UTF|20260422|10:27:55|S|100.000000|26.315000||
B|WDCX|20260422|10:27:55|S|200.000000|55.700000||
B|ZTS|20260422|10:27:55|S|100.000000|118.220000||
B|AMD|20260422|10:27:56|S|15.000000|294.850000||
B|CRCL|20260422|10:27:56|S|10.000000|105.186300||
B|CRM|20260422|10:27:56|S|10.000000|190.363800||
B|MAS|20260422|10:27:56|S|103.000000|74.908900||
B|NBIS|20260422|10:27:56|S|260.000000|157.770000||
B|NVDA|20260422|10:27:56|S|200.000000|200.235000||
B|POET|20260422|10:27:56|S|12.000000|11.695000||
B|SATS|20260422|10:27:56|S|100.000000|121.994800||
B|SGOV|20260422|10:27:56|S|100.000000|100.599500||
B|AMD|20260422|10:27:57|S|51.000000|294.783700||
B|MSTU|20260422|10:27:57|S|100.000000|8.390000||
B|NFLX|20260422|10:27:57|S|5.000000|93.755000||
B|ORCL|20260422|10:27:57|S|520.000000|187.830000||
B|SNOW|20260422|10:27:57|S|10.000000|156.455600||
B|SNOW|20260422|10:27:57|S|10.000000|156.460000||
B|TSLA|20260422|10:27:57|S|13.000000|391.710000||
B|TSLA|20260422|10:27:57|S|200.000000|391.712800||
B|VECO|20260422|10:27:57|S|2.000000|48.720000||
B|APH|20260422|10:27:58|S|4.000000|147.740000||
B|CIEN|20260422|10:27:58|S|1.000000|478.850000||
B|CRM|20260422|10:27:58|S|100.000000|190.290000||
B|DPZ|20260422|10:27:58|S|1.000000|372.310000||
B|GE|20260422|10:27:58|S|57.000000|272.560000||
B|MU|20260422|10:27:58|S|8.000000|476.240000||
B|NKE|20260422|10:27:58|S|1.000000|46.455000||
B|UAL|20260422|10:27:58|S|40.000000|92.360000||
B|AAPL|20260422|10:27:59|S|5.000000|271.876100||
B|AMAT|20260422|10:27:59|S|9.000000|395.990000||
B|AMD|20260422|10:27:59|S|100.000000|294.890000||
B|BOXX|20260422|10:27:59|S|20.000000|116.440000||
B|CAR|20260422|10:27:59|S|1.000000|725.020000||
B|HIMS|20260422|10:27:59|E|50.000000|29.040000||
B|NVDA|20260422|10:27:59|S|50.000000|200.195000||
B|POET|20260422|10:27:59|S|5.000000|11.680800||
B|RKLB|20260422|10:27:59|S|100.000000|89.920000||
B|RY|20260422|10:27:59|S|6.000000|177.945000||
B|SNDK|20260422|10:27:59|S|10.000000|918.240000||
B|STX|20260422|10:27:59|S|50.000000|576.550000||
B|TSLL|20260422|10:27:59|S|255.000000|13.219300||
B|VRT|20260422|10:27:59|S|20.000000|304.940000||
B|VTI|20260422|10:27:59|S|50.000000|350.928800||
B|AMDL|20260422|10:28:00|S|1300.000000|25.170000||
B|AVGO|20260422|10:28:00|S|230.000000|411.014800||
B|CRM|20260422|10:28:00|S|1.000000|190.300000||
B|CRWV|20260422|10:28:00|S|20.000000|118.350000||
B|IWM|20260422|10:28:00|S|20.000000|276.699100||
B|MU|20260422|10:28:00|S|4.000000|475.831300||
B|MU|20260422|10:28:00|S|30.000000|475.760000||
B|MU|20260422|10:28:00|S|100.000000|475.790000||
B|POET|20260422|10:28:00|S|440.000000|11.679100||
B|POET|20260422|10:28:00|S|600.000000|11.670000||
B|TMUS|20260422|10:28:00|S|2.000000|186.776500||
B|TQQQ|20260422|10:28:00|S|13.000000|59.539300||
B|XOM|20260422|10:28:00|S|3.000000|149.339000||
B|ZTS|20260422|10:28:00|S|3.000000|118.340000||
B|AMD|20260422|10:28:01|S|9.000000|295.000000||
B|AMD|20260422|10:28:01|S|10.000000|294.990000||
B|AMDL|20260422|10:28:01|S|500.000000|25.175000||
B|AVGO|20260422|10:28:01|S|10.000000|411.047300||
B|BYND|20260422|10:28:01|S|800.000000|1.175000||
B|BYRN|20260422|10:28:01|S|80.000000|6.215000||
B|HOOD|20260422|10:28:01|S|100.000000|89.510000||
B|INTC|20260422|10:28:01|S|106.000000|66.339300||
B|MP|20260422|10:28:01|S|100.000000|66.180000||
B|MP|20260422|10:28:01|S|235.000000|66.180000||
B|ORCL|20260422|10:28:01|S|40.000000|187.800000||
B|RKLB|20260422|10:28:01|S|8.000000|89.898500||
B|SNDK|20260422|10:28:01|S|10.000000|917.450000||
B|SNDK|20260422|10:28:01|S|20.000000|917.190000||
B|SOFI|20260422|10:28:01|S|500.000000|19.065000||
B|T|20260422|10:28:01|S|1.000000|25.045000||
B|TSLA|20260422|10:28:01|S|20.000000|391.740000||
B|TSLA|20260422|10:28:01|S|52.000000|391.777500||
B|AMD|20260422|10:28:02|S|158.000000|294.990000||
B|ASTS|20260422|10:28:02|S|10.000000|83.865600||
B|CVS|20260422|10:28:02|S|100.000000|77.570000||
B|CVS|20260422|10:28:02|S|100.000000|77.580000||
B|DAVE|20260422|10:28:02|S|82.000000|282.760000||
B|DKNG|20260422|10:28:02|S|100.000000|22.709300||
B|HAL|20260422|10:28:02|S|51.000000|39.029300||
B|LABX|20260422|10:28:02|S|10.000000|42.100000||
B|MSFT|20260422|10:28:02|S|3.000000|430.800000||
B|MSTR|20260422|10:28:02|S|47.000000|180.140000||
B|MU|20260422|10:28:02|S|2.000000|475.780000||
B|MU|20260422|10:28:02|S|14.000000|475.850000||
B|MU|20260422|10:28:02|S|57.000000|475.660000||
B|SOXS|20260422|10:28:02|S|25.000000|17.489300||
B|TSLA|20260422|10:28:02|S|2.000000|391.770000||
B|TWLO|20260422|10:28:02|S|100.000000|152.500000||
B|WDC|20260422|10:28:02|S|5.000000|391.300000||
B|XOM|20260422|10:28:02|S|1.000000|149.328800||
B|Z|20260422|10:28:02|S|11.000000|46.290600||
B|AAPL|20260422|10:28:03|S|128.000000|271.840000||
B|AMD|20260422|10:28:03|S|5.000000|295.130000||
B|AMD|20260422|10:28:03|S|13.000000|295.120000||
B|AMD|20260422|10:28:03|S|21.000000|295.125200||
B|AMD|20260422|10:28:03|S|21.000000|295.130000||
B|BTBT|20260422|10:28:03|S|15.000000|1.669900||
B|EQT|20260422|10:28:03|S|100.000000|58.280000||
B|ONDS|20260422|10:28:03|S|100.000000|10.999300||
B|RKLB|20260422|10:28:03|S|43.000000|89.939100||
B|AEHR|20260422|10:28:04|S|100.000000|94.680000||
B|AEHR|20260422|10:28:04|S|200.000000|94.690000||
B|AMD|20260422|10:28:04|S|100.000000|295.450000||
B|AMD|20260422|10:28:04|S|200.000000|295.440000||
B|AMDL|20260422|10:28:04|S|20.000000|25.210700||
B|ASTS|20260422|10:28:04|S|77.000000|83.860000||
B|ASTS|20260422|10:28:04|S|200.000000|83.865600||
B|AXTI|20260422|10:28:04|S|50.000000|79.507500||
B|ELPW|20260422|10:28:04|S|300.000000|2.470000||
B|MSTR|20260422|10:28:04|S|27.000000|180.130000||
B|MU|20260422|10:28:04|S|21.000000|475.920000||
B|MU|20260422|10:28:04|S|50.000000|475.995000||
B|NBIS|20260422|10:28:04|S|106.000000|157.620000||
B|NKE|20260422|10:28:04|S|5.000000|46.459300||
B|ONDG|20260422|10:28:04|S|200.000000|7.670000||
B|RDW|20260422|10:28:04|S|150.000000|11.455000||
B|VB|20260422|10:28:04|S|1.000000|285.150000||
B|WFC|20260422|10:28:04|S|23.000000|81.517500||
B|XXI|20260422|10:28:04|S|96.000000|8.128800||
B|COHR|20260422|10:28:05|S|10.000000|344.121000||
B|GE|20260422|10:28:05|S|10.000000|272.370000||
B|GSK|20260422|10:28:05|S|1.000000|56.085000||
B|IGV|20260422|10:28:05|S|100.000000|88.910700||
B|MARA|20260422|10:28:05|S|4.000000|11.935000||
B|MRVL|20260422|10:28:05|S|40.000000|154.385000||
B|MSFT|20260422|10:28:05|S|10.000000|430.780000||
B|MU|20260422|10:28:05|S|5.000000|476.080000||
B|MU|20260422|10:28:05|S|20.000000|476.080000||
B|MU|20260422|10:28:05|S|71.000000|476.330000||
B|NVDA|20260422|10:28:05|S|800.000000|200.225000||
B|RDW|20260422|10:28:05|S|50.000000|11.465000||
B|SCHD|20260422|10:28:05|S|100.000000|31.125000||
B|SOXS|20260422|10:28:05|S|500.000000|17.475000||
B|ALAB|20260422|10:28:06|S|100.000000|189.080000||
B|AMD|20260422|10:28:06|S|74.000000|295.550000||
B|AMD|20260422|10:28:06|S|404.000000|295.510000||
B|AMD|20260422|10:28:06|S|1000.000000|295.570000||
B|AVGO|20260422|10:28:06|S|3.000000|411.198300||
B|MU|20260422|10:28:06|S|70.000000|476.270000||
B|NBIS|20260422|10:28:06|S|60.000000|157.680000||
B|NFLX|20260422|10:28:06|S|2.000000|93.750000||
B|PUMP|20260422|10:28:06|S|9.000000|15.370000||
B|RDW|20260422|10:28:06|S|310.000000|11.470000||
B|UBER|20260422|10:28:06|S|1.000000|75.964900||
B|USAR|20260422|10:28:06|S|100.000000|24.440000||
B|VRT|20260422|10:28:06|S|4.000000|305.330000||
B|BE|20260422|10:28:07|S|300.000000|233.520000||
B|CAR|20260422|10:28:07|S|7.000000|722.940000||
B|DECK|20260422|10:28:07|S|9.000000|109.220000||
B|EMBJ|20260422|10:28:07|S|50.000000|65.060000||
B|INTC|20260422|10:28:07|S|210.000000|66.375000||
B|MU|20260422|10:28:07|S|10.000000|476.370000||
B|MU|20260422|10:28:07|S|17.000000|476.330000||
B|NVDA|20260422|10:28:07|S|50.000000|200.242300||
B|ORCL|20260422|10:28:07|S|40.000000|187.770000||
B|PLTR|20260422|10:28:07|S|3.000000|151.900000||
B|PLTR|20260422|10:28:07|S|230.000000|151.895000||
B|POET|20260422|10:28:07|S|400.000000|11.675000||
B|SNDK|20260422|10:28:07|S|10.000000|917.650000||
B|TSLL|20260422|10:28:07|S|1000.000000|13.217500||
B|AAOI|20260422|10:28:08|S|30.000000|144.060000||
B|ADBE|20260422|10:28:08|S|100.000000|257.793700||
B|AMD|20260422|10:28:08|S|15.000000|295.570000||
B|AMD|20260422|10:28:08|S|50.000000|295.443700||
B|CORZ|20260422|10:28:08|S|100.000000|21.255000||
B|IBM|20260422|10:28:08|S|5.000000|256.215000||
B|JNJ|20260422|10:28:08|S|0.529400|226.040000||
B|MUU|20260422|10:28:08|S|30.000000|231.980000||
B|MUU|20260422|10:28:08|S|100.000000|231.990000||
B|ORCL|20260422|10:28:08|S|3.000000|187.770000||
B|TUR|20260422|10:28:08|S|150.000000|42.188800||
B|CAR|20260422|10:28:09|S|1.000000|724.990000||
B|CAR|20260422|10:28:09|S|15.000000|722.940000||
B|CAR|20260422|10:28:09|S|22.000000|722.940000||
B|DTM|20260422|10:28:09|S|5.000000|132.330000||
B|MU|20260422|10:28:09|S|100.000000|476.470000||
B|PSEC|20260422|10:28:09|S|17.000000|2.770000||
B|RBLX|20260422|10:28:09|S|234.000000|61.670000||
B|RBLX|20260422|10:28:09|S|558.000000|61.680000||
B|ADBE|20260422|10:28:10|S|8.000000|257.964500||
B|ADBE|20260422|10:28:10|S|40.000000|257.870000||
B|HUT|20260422|10:28:10|S|7.000000|81.035000||
B|KGC|20260422|10:28:10|S|100.000000|32.635000||
B|LUNR|20260422|10:28:10|S|100.000000|29.530000||
B|MU|20260422|10:28:10|S|20.000000|476.390000||
B|MU|20260422|10:28:10|S|117.000000|476.425000||
B|MU|20260422|10:28:10|S|137.000000|476.480000||
B|OHI|20260422|10:28:10|S|100.000000|45.590000||
B|PLTR|20260422|10:28:10|S|90.000000|151.900000||
B|RMD|20260422|10:28:10|S|20.000000|224.860000||
B|SBET|20260422|10:28:10|S|1424.000000|7.575000||
B|SNDK|20260422|10:28:10|S|4.000000|917.760000||
B|BABA|20260422|10:28:11|S|15.000000|136.917600||
B|BABA|20260422|10:28:11|S|15.000000|136.920000||
B|BTM|20260422|10:28:11|S|1000.000000|8.081800||
B|CAAP|20260422|10:28:11|S|52.000000|25.670000||
B|CRCL|20260422|10:28:11|S|10.000000|105.196300||
B|CRWV|20260422|10:28:11|S|100.000000|118.260000||
B|DAVE|20260422|10:28:11|S|42.000000|282.760000||
B|DOW|20260422|10:28:11|S|22.000000|38.499100||
B|DTM|20260422|10:28:11|S|5.000000|132.360000||
B|HIMS|20260422|10:28:11|S|100.000000|29.085000||
B|IONQ|20260422|10:28:11|S|20.000000|47.710000||
B|IONQ|20260422|10:28:11|S|183.000000|47.690000||
B|IONQ|20260422|10:28:11|S|200.000000|47.692700||
B|MU|20260422|10:28:11|S|10.000000|476.480000||
B|MU|20260422|10:28:11|S|30.000000|476.480000||
B|MU|20260422|10:28:11|S|100.000000|476.470000||
B|NOW|20260422|10:28:11|S|3.000000|104.210000||
B|NVDA|20260422|10:28:11|S|300.000000|200.270000||
B|POWL|20260422|10:28:11|S|20.000000|241.630000||
B|RDW|20260422|10:28:11|S|300.000000|11.485000||
B|RGTI|20260422|10:28:11|S|120.000000|18.525000||
B|SOXL|20260422|10:28:11|S|100.000000|102.185000||
B|SOXL|20260422|10:28:11|S|100.000000|102.190000||
B|UBER|20260422|10:28:11|S|50.000000|75.969100||
B|AMD|20260422|10:28:12|S|9.000000|295.570000||
B|AMD|20260422|10:28:12|S|50.000000|295.680000||
B|AMD|20260422|10:28:12|S|891.000000|295.590000||
B|ASTS|20260422|10:28:12|S|100.000000|83.930000||
B|CVS|20260422|10:28:12|S|200.000000|77.570000||
B|GMEX|20260422|10:28:12|S|800.000000|0.380000||
B|HIMS|20260422|10:28:12|S|190.000000|29.085000||
B|INTC|20260422|10:28:12|S|600.000000|66.368500||
B|IOVA|20260422|10:28:12|S|20.000000|3.445000||
B|JEPI|20260422|10:28:12|S|600.000000|57.469500||
B|META|20260422|10:28:12|S|7.000000|675.230000||
B|NOK|20260422|10:28:12|S|200.000000|9.905000||
B|NVDA|20260422|10:28:12|S|36.000000|200.275000||
B|PFSI|20260422|10:28:12|S|100.000000|91.130000||
B|PFSI|20260422|10:28:12|S|200.000000|91.090000||
B|SBUX|20260422|10:28:12|S|221.000000|98.480000||
B|SQQQ|20260422|10:28:12|S|15.000000|55.385000||
B|WWD|20260422|10:28:12|S|9.000000|367.810000||
B|BX|20260422|10:28:13|S|100.000000|130.950000||
B|CMCSA|20260422|10:28:13|S|10.000000|29.292500||
B|CRM|20260422|10:28:13|S|7.000000|190.270000||
B|CRVS|20260422|10:28:13|S|100.000000|18.745000||
B|KMT|20260422|10:28:13|S|88.000000|38.650000||
B|MSFT|20260422|10:28:13|S|1.000000|430.925000||
B|MSTR|20260422|10:28:13|S|20.000000|180.230000||
B|OVV|20260422|10:28:13|S|133.000000|54.960000||
B|SRRK|20260422|10:28:13|S|5.000000|47.900000||
B|TSLA|20260422|10:28:13|S|10.000000|392.078000||
B|UUP|20260422|10:28:13|S|11.000000|27.412600||
B|AMD|20260422|10:28:14|S|100.000000|295.665000||
B|DELL|20260422|10:28:14|S|166.000000|216.120000||
B|INTC|20260422|10:28:14|S|30.000000|66.375000||
B|MCHP|20260422|10:28:14|S|16.000000|81.745000||
B|MSTZ|20260422|10:28:14|S|500.000000|5.285000||
B|MU|20260422|10:28:14|S|60.000000|476.315000||
B|NU|20260422|10:28:14|S|14.000000|14.885000||
B|ORCL|20260422|10:28:14|S|1.000000|187.920000||
B|SNXX|20260422|10:28:14|S|50.000000|72.650000||
B|TSLA|20260422|10:28:14|S|1.000000|392.077700||
B|TSLA|20260422|10:28:14|S|5.000000|392.077700||
B|UBER|20260422|10:28:14|S|2.000000|75.987800||
B|VRSN|20260422|10:28:14|S|2.000000|270.330000||
B|AMD|20260422|10:28:15|S|100.000000|295.720000||
B|AVEX|20260422|10:28:15|S|1.000000|33.505000||
B|HIMS|20260422|10:28:15|S|200.000000|29.095000||
B|IONQ|20260422|10:28:15|S|61.000000|47.748800||
B|LAR|20260422|10:28:15|S|9.000000|9.270000||
B|MRNA|20260422|10:28:15|S|1.000000|55.370000||
B|QUBT|20260422|10:28:15|S|635.000000|9.715000||
B|SMH|20260422|10:28:15|S|11.000000|471.180000||
B|UNH|20260422|10:28:15|S|20.000000|355.755000||
B|ZS|20260422|10:28:15|S|2.000000|141.127700||
B|AMD|20260422|10:28:16|S|20.000000|295.800000||
B|AMD|20260422|10:28:16|S|58.000000|295.820000||
B|ARM|20260422|10:28:16|S|5.000000|186.112800||
B|ARM|20260422|10:28:16|S|5.000000|186.120000||
B|BYND|20260422|10:28:16|S|200.000000|1.175000||
B|CALX|20260422|10:28:16|E|45.000000|42.800000||
B|INTC|20260422|10:28:16|S|150.000000|66.377800||
B|INTC|20260422|10:28:16|S|200.000000|66.380000||
B|IOVA|20260422|10:28:16|S|20.000000|3.445000||
B|MU|20260422|10:28:16|S|88.000000|476.400000||
B|NFLX|20260422|10:28:16|S|39.000000|93.780000||
B|ORCL|20260422|10:28:16|S|10.000000|187.912000||
B|RGTI|20260422|10:28:16|S|54.000000|18.535000||
B|SNDK|20260422|10:28:16|S|100.000000|918.240000||
B|SOFI|20260422|10:28:16|S|800.000000|19.075000||
B|SOUN|20260422|10:28:16|S|10.000000|8.145000||
B|VRSN|20260422|10:28:16|S|3.000000|270.330000||
B|VRSN|20260422|10:28:16|S|24.000000|270.330000||
B|VRSN|20260422|10:28:16|S|24.000000|270.330000||
B|IOVA|20260422|10:28:17|S|20.000000|3.445000||
B|NOW|20260422|10:28:17|S|13.000000|104.190000||
B|NOW|20260422|10:28:17|S|272.000000|104.190000||
B|NU|20260422|10:28:17|S|1.000000|14.885000||
B|ORCL|20260422|10:28:17|S|24.000000|187.967600||
B|QUBT|20260422|10:28:17|S|390.000000|9.720000||
B|QUBT|20260422|10:28:17|S|400.000000|9.715000||
B|RKLZ|20260422|10:28:17|S|100.000000|10.780000||
B|SNDK|20260422|10:28:17|S|5.000000|918.480000||
B|TQQQ|20260422|10:28:17|S|30.000000|59.599300||
B|TSLA|20260422|10:28:17|S|1.000000|392.127800||
B|AMD|20260422|10:28:18|S|30.000000|295.780000||
B|AMD|20260422|10:28:18|S|164.000000|295.760000||
B|ASTS|20260422|10:28:18|S|20.000000|84.000000||
B|BKR|20260422|10:28:18|S|100.000000|61.955000||
B|GIS|20260422|10:28:18|S|10.000000|35.187500||
B|INTC|20260422|10:28:18|S|25.000000|66.365000||
B|IONQ|20260422|10:28:18|S|150.000000|47.720000||
B|SNDK|20260422|10:28:18|S|5.000000|918.480000||
B|SOXL|20260422|10:28:18|S|100.000000|102.165000||
B|ZM|20260422|10:28:18|S|100.000000|91.830000||
B|ADBE|20260422|10:28:19|S|20.000000|257.970000||
B|ADBE|20260422|10:28:19|S|40.000000|257.960000||
B|CRMX|20260422|10:28:19|S|88.000000|20.960000||
B|IOVA|20260422|10:28:19|S|20.000000|3.445000||
B|SNDK|20260422|10:28:19|S|100.000000|918.760000||
B|TAP|20260422|10:28:19|S|355.000000|43.670000||
B|TAP|20260422|10:28:19|S|400.000000|43.670000||
B|TQQQ|20260422|10:28:19|S|16.000000|59.595000||
B|UAMY|20260422|10:28:19|S|100.000000|10.185000||
B|V|20260422|10:28:19|S|2.000000|310.620000||
B|VICR|20260422|10:28:19|S|100.000000|263.020000||
B|AVGO|20260422|10:28:20|S|10.000000|411.047300||
B|BIRD|20260422|10:28:20|S|40.000000|8.240000||
B|ILF|20260422|10:28:20|S|8.000000|37.459500||
B|IOVA|20260422|10:28:20|S|20.000000|3.445000||
B|LUV|20260422|10:28:20|S|100.000000|39.850000||
B|LYFT|20260422|10:28:20|S|100.000000|14.595000||
B|MU|20260422|10:28:20|S|50.000000|476.766600||
B|NFLX|20260422|10:28:20|S|200.000000|93.777600||
B|SOXS|20260422|10:28:20|S|50.000000|17.459300||
B|SQQQ|20260422|10:28:20|S|20.000000|55.369300||
B|AXTI|20260422|10:28:21|S|100.000000|79.900000||
B|FRO|20260422|10:28:21|S|80.000000|34.070000||
B|INTC|20260422|10:28:21|S|10.000000|66.365000||
B|INTC|20260422|10:28:21|S|15.000000|66.365000||
B|IONQ|20260422|10:28:21|S|1.000000|47.697300||
B|MSTR|20260422|10:28:21|S|2.000000|180.210000||
B|NU|20260422|10:28:21|S|500.000000|14.885000||
B|NVDA|20260422|10:28:21|S|1.000000|200.305000||
B|ONDS|20260422|10:28:21|S|300.000000|11.060000||
B|VRT|20260422|10:28:21|S|2.000000|305.410000||
B|VRT|20260422|10:28:21|S|10.000000|305.410000||
B|AAPL|20260422|10:28:22|S|9.000000|271.800000||
B|AMD|20260422|10:28:22|S|16.000000|295.670000||
B|HDB|20260422|10:28:22|S|100.000000|26.255000||
B|HIMS|20260422|10:28:22|S|100.000000|29.095000||
B|MU|20260422|10:28:22|S|25.000000|476.650000||
B|PLTR|20260422|10:28:22|S|50.000000|152.020000||
B|RKLB|20260422|10:28:22|S|30.000000|90.160000||
B|TQQQ|20260422|10:28:22|S|30.000000|59.599300||
B|UNH|20260422|10:28:22|S|19.000000|355.830000||
B|USAR|20260422|10:28:22|S|12.000000|24.459100||
B|USAR|20260422|10:28:22|S|15.000000|24.459100||
B|AMD|20260422|10:28:23|S|100.000000|295.747100||
B|CME|20260422|10:28:23|S|6.000000|280.170000||
B|CRWV|20260422|10:28:23|S|100.000000|118.230000||
B|DELL|20260422|10:28:23|S|5.000000|216.005000||
B|HIMX|20260422|10:28:23|S|60.000000|11.660000||
B|HIMX|20260422|10:28:23|S|71.000000|11.660000||
B|IGLB|20260422|10:28:23|S|1.000000|50.420000||
B|RCAX|20260422|10:28:23|S|35.000000|13.245000||
B|RGTI|20260422|10:28:23|S|26.000000|18.515000||
B|RGTI|20260422|10:28:23|S|224.000000|18.515000||
B|RYAM|20260422|10:28:23|S|100.000000|9.615000||
B|TQQQ|20260422|10:28:23|S|150.000000|59.599300||
B|AMD|20260422|10:28:24|S|50.000000|295.660000||
B|AMKR|20260422|10:28:24|S|28.000000|71.700000||
B|ASML|20260422|10:28:24|S|10.000000|1459.560000||
B|INTC|20260422|10:28:24|S|20.000000|66.345000||
B|MU|20260422|10:28:24|S|10.000000|476.650000||
B|NOW|20260422|10:28:24|S|15.000000|104.185000||
B|POET|20260422|10:28:24|S|400.000000|11.689100||
B|SNDK|20260422|10:28:24|S|1.000000|918.611000||
B|SNDK|20260422|10:28:24|S|96.000000|918.225000||
B|BBAI|20260422|10:28:25|S|100.000000|3.905000||
B|CCIX|20260422|10:28:25|S|20.000000|10.759100||
B|CRWV|20260422|10:28:25|S|10.000000|118.200000||
B|DOCN|20260422|10:28:25|S|12.000000|93.800000||
B|ELPW|20260422|10:28:25|E|290.000000|2.478900||
B|KMT|20260422|10:28:25|S|43.000000|38.650000||
B|LUNR|20260422|10:28:25|S|8.000000|29.510000||
B|MU|20260422|10:28:25|S|65.000000|476.650000||
B|NOW|20260422|10:28:25|S|100.000000|104.190000||
B|NVDA|20260422|10:28:25|S|500.000000|200.278100||
B|SNDK|20260422|10:28:25|S|10.000000|918.090000||
B|WMT|20260422|10:28:25|S|185.000000|129.275000||
B|XLRE|20260422|10:28:25|S|100.000000|43.757500||
B|AMD|20260422|10:28:26|S|2.000000|295.520000||
B|APPX|20260422|10:28:26|S|20.000000|38.990000||
B|ASTS|20260422|10:28:26|S|2.000000|83.885000||
B|ASTS|20260422|10:28:26|S|598.000000|83.885000||
B|BMNZ|20260422|10:28:26|S|300.000000|13.620000||
B|CDE|20260422|10:28:26|S|1600.000000|19.112600||
B|MSTR|20260422|10:28:26|S|1.000000|180.115000||
B|MU|20260422|10:28:26|S|3.000000|476.580000||
B|NOW|20260422|10:28:26|S|20.000000|104.200000||
B|NVTS|20260422|10:28:26|S|100.000000|16.615000||
B|QCOM|20260422|10:28:26|S|5.000000|136.820000||
B|SBET|20260422|10:28:26|S|100.000000|7.575000||
B|SORA|20260422|10:28:26|S|20.000000|2.430000||
B|ZS|20260422|10:28:26|S|40.000000|140.810700||
B|AMD|20260422|10:28:27|S|50.000000|295.520000||
B|AMD|20260422|10:28:27|S|152.000000|295.520000||
B|AMD|20260422|10:28:27|S|448.000000|295.550000||
B|AMD|20260422|10:28:27|S|500.000000|295.565100||
B|DIOD|20260422|10:28:27|S|16.000000|98.580000||
B|ERO|20260422|10:28:27|S|20.000000|27.640000||
B|EWY|20260422|10:28:27|S|200.000000|153.420000||
B|GOOG|20260422|10:28:27|S|20.000000|335.475000||
B|GOOG|20260422|10:28:27|S|20.000000|335.475000||
B|GOOG|20260422|10:28:27|S|40.000000|335.470000||
B|HIMS|20260422|10:28:27|S|100.000000|29.085000||
B|MU|20260422|10:28:27|S|5.000000|476.580000||
B|NBIS|20260422|10:28:27|S|100.000000|157.880000||
B|NOW|20260422|10:28:27|S|30.000000|104.210000||
B|NOW|20260422|10:28:27|S|100.000000|104.200000||
B|PARR|20260422|10:28:27|S|2.000000|62.890000||
B|SARO|20260422|10:28:27|S|300.000000|24.265600||
B|SNXX|20260422|10:28:27|S|38.000000|72.700000||
B|STLD|20260422|10:28:27|S|7.000000|225.470000||
B|TE|20260422|10:28:27|S|20.000000|5.385000||
B|ACLS|20260422|10:28:28|S|5.000000|134.440000||
B|AMD|20260422|10:28:28|S|5.000000|295.570000||
B|AMD|20260422|10:28:28|S|30.000000|295.550000||
B|ANAB|20260422|10:28:28|S|20.000000|53.580000||
B|CAR|20260422|10:28:28|S|2.000000|727.150000||
B|INTC|20260422|10:28:28|S|100.000000|66.345000||
B|NBIS|20260422|10:28:28|S|2.000000|157.880000||
B|ORCL|20260422|10:28:28|S|25.000000|187.949000||
B|SNXX|20260422|10:28:28|S|400.000000|72.700000||
B|SQQQ|20260422|10:28:28|S|300.000000|55.379300||
B|TBPH|20260422|10:28:28|S|300.000000|16.640000||
B|VIST|20260422|10:28:28|S|1.000000|69.044400||
B|XNDU|20260422|10:28:28|S|100.000000|28.420000||
B|BYRN|20260422|10:28:29|S|50.000000|6.226800||
B|COST|20260422|10:28:29|S|80.000000|1002.650000||
B|COST|20260422|10:28:29|S|160.000000|1002.630000||
B|EXE|20260422|10:28:29|S|10.000000|95.540000||
B|INTC|20260422|10:28:29|S|238.000000|66.330700||
B|JPM|20260422|10:28:29|S|11.000000|313.810000||
B|MU|20260422|10:28:29|S|1.000000|476.250000||
B|MU|20260422|10:28:29|S|10.000000|476.510000||
B|MUU|20260422|10:28:29|S|50.000000|231.842000||
B|ONDS|20260422|10:28:29|S|600.000000|11.045000||
B|ONDS|20260422|10:28:29|S|600.000000|11.045000||
B|TSLA|20260422|10:28:29|S|80.000000|392.060000||
B|LITE|20260422|10:28:30|S|64.000000|840.220000||
B|LITE|20260422|10:28:30|S|400.000000|840.200000||
B|MSTR|20260422|10:28:30|S|5.000000|180.310000||
B|MU|20260422|10:28:30|S|3.000000|476.430000||
B|ONDS|20260422|10:28:30|S|275.000000|11.045000||
B|ONDS|20260422|10:28:30|S|3125.000000|11.045000||
B|RKLB|20260422|10:28:30|S|43.000000|90.100000||
B|RKLB|20260422|10:28:30|S|100.000000|90.115000||
B|RKLB|20260422|10:28:30|S|135.000000|90.090000||
B|RKLB|20260422|10:28:30|S|1200.000000|90.040000||
B|SOXX|20260422|10:28:30|S|62.000000|426.440000||
B|SQQQ|20260422|10:28:30|S|10.000000|55.377500||
B|AMD|20260422|10:28:31|S|50.000000|295.560000||
B|BFRG|20260422|10:28:31|S|225.000000|0.869500||
B|DELL|20260422|10:28:31|S|100.000000|215.980000||
B|EPD|20260422|10:28:31|S|800.000000|37.625000||
B|FBIN|20260422|10:28:31|S|20.000000|40.910000||
B|INTC|20260422|10:28:31|S|100.000000|66.350700||
B|JNJ|20260422|10:28:31|S|100.000000|226.200000||
B|ORCL|20260422|10:28:31|S|1.000000|187.967100||
B|PLTR|20260422|10:28:31|S|25.000000|152.070000||
B|QUBT|20260422|10:28:31|S|1399.000000|9.720000||
B|RDW|20260422|10:28:31|S|12.000000|11.509300||
B|RDW|20260422|10:28:31|S|15.000000|11.505000||
B|TEL|20260422|10:28:31|S|18.000000|217.845000||
B|TRT|20260422|10:28:31|S|40.000000|8.290000||
B|AMD|20260422|10:28:32|S|30.000000|295.400000||
B|AMD|20260422|10:28:32|S|50.000000|295.505000||
B|AMD|20260422|10:28:32|S|64.000000|295.390000||
B|ASML|20260422|10:28:32|S|10.000000|1459.340000||
B|ASTS|20260422|10:28:32|S|50.000000|83.866600||
B|CIEN|20260422|10:28:32|S|25.000000|478.700000||
B|IBM|20260422|10:28:32|S|8.000000|256.222700||
B|LITE|20260422|10:28:32|S|70.000000|840.440000||
B|MSI|20260422|10:28:32|S|5.000000|445.150000||
B|PL|20260422|10:28:32|S|900.000000|38.900000||
B|PLTR|20260422|10:28:32|S|50.000000|152.065000||
B|QBTS|20260422|10:28:32|S|30.000000|21.000000||
B|TSLA|20260422|10:28:32|S|20.000000|392.005000||
B|TSLA|20260422|10:28:32|S|30.000000|391.970000||
B|AMD|20260422|10:28:33|S|100.000000|295.350000||
B|AMD|20260422|10:28:33|S|255.000000|295.350000||
B|BSCQ|20260422|10:28:33|S|30.000000|19.510000||
B|CI|20260422|10:28:33|S|50.000000|279.987200||
B|EXG|20260422|10:28:33|S|2000.000000|9.285000||
B|FMC|20260422|10:28:33|S|33.000000|15.315000||
B|MUU|20260422|10:28:33|S|100.000000|231.980000||
B|NBIX|20260422|10:28:33|S|100.000000|131.070000||
B|PLTR|20260422|10:28:33|S|10.000000|152.070000||
B|QS|20260422|10:28:33|S|100.000000|7.130700||
B|RIVN|20260422|10:28:33|S|10.000000|17.349300||
B|TSLA|20260422|10:28:33|S|5.000000|392.048800||
B|XNDU|20260422|10:28:33|S|100.000000|28.420000||
B|AMD|20260422|10:28:34|S|40.000000|295.370000||
B|AMD|20260422|10:28:34|S|100.000000|295.360000||
B|AMOD|20260422|10:28:34|S|3.000000|0.384900||
B|DPRO|20260422|10:28:34|S|2018.000000|6.319000||
B|FTAI|20260422|10:28:34|S|10.000000|221.921000||
B|GP|20260422|10:28:34|S|300.000000|1.190000||
B|INTC|20260422|10:28:34|S|498.000000|66.335000||
B|LESL|20260422|10:28:34|S|10.000000|2.070000||
B|MSFT|20260422|10:28:34|S|80.000000|431.178500||
B|MSTR|20260422|10:28:34|S|100.000000|180.360000||
B|MSTR|20260422|10:28:34|S|540.000000|180.390000||
B|ONDS|20260422|10:28:34|S|500.000000|11.049300||
B|ORCL|20260422|10:28:34|S|120.000000|187.980000||
B|PLTR|20260422|10:28:34|S|100.000000|152.090000||
B|PLTR|20260422|10:28:34|S|1380.000000|152.090000||
B|QBTS|20260422|10:28:34|S|100.000000|20.995000||
B|RDW|20260422|10:28:34|S|40.000000|11.505000||
B|RKT|20260422|10:28:34|S|100.000000|15.935000||
B|AMD|20260422|10:28:35|S|2.000000|295.350000||
B|AMD|20260422|10:28:35|S|10.000000|295.350000||
B|AMD|20260422|10:28:35|S|18.000000|295.350000||
B|ASML|20260422|10:28:35|S|78.000000|1459.089000||
B|CMCSA|20260422|10:28:35|S|10.000000|29.271800||
B|CMCSA|20260422|10:28:35|S|10.000000|29.272300||
B|ETN|20260422|10:28:35|S|2.000000|414.651000||
B|MSTR|20260422|10:28:35|S|100.000000|180.415000||
B|MUU|20260422|10:28:35|S|49.000000|231.870000||
B|OPEN|20260422|10:28:35|S|100.000000|5.495000||
B|SNDK|20260422|10:28:35|S|21.000000|919.170000||
B|ADBE|20260422|10:28:36|S|100.000000|258.030000||
B|ASTS|20260422|10:28:36|S|45.000000|83.860000||
B|ASX|20260422|10:28:36|S|17.000000|29.905000||
B|CBRE|20260422|10:28:36|S|100.000000|152.535000||
B|CSCO|20260422|10:28:36|S|20.000000|90.081000||
B|IBIT|20260422|10:28:36|S|30.000000|44.845000||
B|NVO|20260422|10:28:36|S|4.000000|39.199500||
B|ORCL|20260422|10:28:36|S|100.000000|187.998300||
B|QBTS|20260422|10:28:36|S|15.000000|20.997200||
B|QLD|20260422|10:28:36|S|100.000000|77.620000||
B|RTX|20260422|10:28:36|S|1.000000|181.385000||
B|SNDK|20260422|10:28:36|S|18.000000|919.030000||
B|TSLA|20260422|10:28:36|S|3.000000|392.060000||
B|AMD|20260422|10:28:37|S|1.000000|295.335000||
B|IREN|20260422|10:28:37|S|100.000000|47.485000||
B|LLY|20260422|10:28:37|S|2.000000|920.480000||
B|QQQ|20260422|10:28:37|S|3.000000|652.630000||
B|SMR|20260422|10:28:37|S|200.000000|12.620000||
B|SMR|20260422|10:28:37|S|200.000000|12.620000||
B|SOXL|20260422|10:28:37|S|76.000000|102.078800||
B|TQQQ|20260422|10:28:37|S|20.000000|59.595000||
B|TQQQ|20260422|10:28:37|S|26.000000|59.595000||
B|TQQQ|20260422|10:28:37|S|300.000000|59.595000||
B|TSLA|20260422|10:28:37|S|480.000000|392.130000||
B|USAR|20260422|10:28:37|S|100.000000|24.500000||
B|WMT|20260422|10:28:37|S|187.000000|129.216300||
B|ARM|20260422|10:28:38|S|3.000000|185.760000||
B|BTAL|20260422|10:28:38|S|100.000000|12.465000||
B|COST|20260422|10:28:38|S|40.000000|1002.780000||
B|COST|20260422|10:28:38|S|80.000000|1002.760000||
B|COST|20260422|10:28:38|S|100.000000|1003.120000||
B|COST|20260422|10:28:38|S|200.000000|1003.111000||
B|CRWV|20260422|10:28:38|S|145.000000|118.130000||
B|CRWV|20260422|10:28:38|S|721.000000|118.140000||
B|ISRG|20260422|10:28:38|S|37.000000|489.820000||
B|LITE|20260422|10:28:38|S|100.000000|840.890000||
B|MU|20260422|10:28:38|S|1.000000|475.570000||
B|MU|20260422|10:28:38|S|30.000000|475.370000||
B|MU|20260422|10:28:38|S|100.000000|475.350000||
B|MU|20260422|10:28:38|S|100.000000|475.350000||
B|SNDK|20260422|10:28:38|S|10.000000|917.939000||
B|SNOW|20260422|10:28:38|S|100.000000|156.370000||
B|STX|20260422|10:28:38|S|3.000000|575.750000||
B|WMT|20260422|10:28:38|S|100.000000|129.216300||
B|ALGS|20260422|10:28:39|S|400.000000|6.800000||
B|ALGS|20260422|10:28:39|S|700.000000|6.820000||
B|CAR|20260422|10:28:39|S|0.200000|732.500000||
B|CRML|20260422|10:28:39|S|500.000000|10.995000||
B|META|20260422|10:28:39|S|15.000000|675.594900||
B|MU|20260422|10:28:39|S|4.000000|475.610000||
B|MU|20260422|10:28:39|S|200.000000|475.570000||
B|ORCL|20260422|10:28:39|S|80.000000|188.000000||
B|SNXX|20260422|10:28:39|S|200.000000|72.640000||
B|VTI|20260422|10:28:39|S|8.000000|350.999400||
B|ADUR|20260422|10:28:40|S|124.000000|12.084800||
B|ADX|20260422|10:28:40|S|300.000000|24.450000||
B|COIN|20260422|10:28:40|S|94.000000|211.160000||
B|HUT|20260422|10:28:40|S|56.000000|81.120000||
B|ITA|20260422|10:28:40|S|5.000000|218.635000||
B|MRVL|20260422|10:28:40|S|1.000000|154.400000||
B|NFLX|20260422|10:28:40|S|527.000000|93.780000||
B|ONDS|20260422|10:28:40|S|400.000000|11.049300||
B|ONDU|20260422|10:28:40|S|100.000000|12.430000||
B|SATG|20260422|10:28:40|S|100.000000|17.730000||
B|SNDK|20260422|10:28:40|S|1.000000|917.861300||
B|SNDK|20260422|10:28:40|S|3.000000|917.608700||
B|SNDK|20260422|10:28:40|S|4.000000|917.870000||
B|TLT|20260422|10:28:40|S|50.000000|87.129300||
B|TSLA|20260422|10:28:40|S|10.000000|392.214800||
B|ADBE|20260422|10:28:41|S|1.000000|258.180000||
B|AMD|20260422|10:28:41|S|720.000000|295.330000||
B|ASBP|20260422|10:28:41|S|4000.000000|0.233900||
B|AVGO|20260422|10:28:41|S|1.000000|411.148800||
B|IONQ|20260422|10:28:41|S|200.000000|47.800000||
B|ISOU|20260422|10:28:41|S|100.000000|12.610000||
B|ORCX|20260422|10:28:41|S|100.000000|42.585000||
B|REPL|20260422|10:28:41|S|400.000000|2.225000||
B|SGOV|20260422|10:28:41|S|26.000000|100.599500||
B|SNDK|20260422|10:28:41|S|2.000000|917.751000||
B|SNDK|20260422|10:28:41|S|3.000000|917.760000||
B|SNDK|20260422|10:28:41|S|10.000000|917.921000||
B|TSLA|20260422|10:28:41|S|0.989000|392.260000||
B|TSLA|20260422|10:28:41|S|100.000000|392.250000||
B|TSLQ|20260422|10:28:41|S|4.000000|21.260000||
B|VALE|20260422|10:28:41|S|56.000000|17.710000||
B|VIST|20260422|10:28:41|S|142.000000|69.044700||
B|WOK|20260422|10:28:41|S|71.000000|1.250000||
B|WTFC|20260422|10:28:41|S|10.000000|150.850000||
B|AMD|20260422|10:28:42|S|1000.000000|295.330000||
B|BLTE|20260422|10:28:42|S|500.000000|173.055000||
B|CRWD|20260422|10:28:42|S|8.000000|463.040000||
B|FFAI|20260422|10:28:42|S|500.000000|0.458700||
B|FXI|20260422|10:28:42|S|50.000000|37.117400||
B|MANE|20260422|10:28:42|S|100.000000|76.000000||
B|MRNA|20260422|10:28:42|S|3.000000|55.400000||
B|SNDK|20260422|10:28:42|S|56.000000|917.750000||
B|USAR|20260422|10:28:42|S|100.000000|24.600000||
B|AMDL|20260422|10:28:43|S|75.000000|25.230000||
B|CORZ|20260422|10:28:43|S|50.000000|21.260000||
B|HIMS|20260422|10:28:43|S|100.000000|29.095000||
B|HOOD|20260422|10:28:43|S|100.000000|89.640000||
B|JPM|20260422|10:28:43|S|1.000000|313.760000||
B|KWEB|20260422|10:28:43|S|520.000000|29.445000||
B|MCD|20260422|10:28:43|S|1.000000|302.150000||
B|MU|20260422|10:28:43|S|100.000000|475.463300||
B|MU|20260422|10:28:43|S|200.000000|475.350000||
B|RDW|20260422|10:28:43|S|340.000000|11.545000||
B|TSDD|20260422|10:28:43|S|300.000000|9.029300||
B|TSLA|20260422|10:28:43|S|43.000000|392.387700||
B|VSCO|20260422|10:28:43|S|100.000000|54.150000||
B|Z|20260422|10:28:43|S|11.000000|46.290900||
B|ZTS|20260422|10:28:43|S|15.000000|118.255100||
B|ADBE|20260422|10:28:44|S|80.000000|258.190000||
B|ASTS|20260422|10:28:44|S|100.000000|83.910000||
B|CALM|20260422|10:28:44|S|10.000000|77.640000||
B|ESAB|20260422|10:28:44|S|1.000000|105.680000||
B|INTC|20260422|10:28:44|S|200.000000|66.320000||
B|MSFT|20260422|10:28:44|S|12.000000|431.170000||
B|QQQ|20260422|10:28:44|S|2.000000|652.660000||
B|SPIR|20260422|10:28:44|S|300.000000|19.160000||
B|UNH|20260422|10:28:44|S|20.000000|355.550000||
B|ZS|20260422|10:28:44|S|4.000000|141.136400||
B|AMD|20260422|10:28:45|S|10.000000|295.400000||
B|AMD|20260422|10:28:45|S|45.000000|295.330000||
B|BKR|20260422|10:28:45|S|100.000000|61.925000||
B|CRWV|20260422|10:28:45|S|20.000000|118.160000||
B|CRWV|20260422|10:28:45|S|34.000000|118.160000||
B|DOCN|20260422|10:28:45|S|2.000000|93.690000||
B|GE|20260422|10:28:45|S|5.000000|272.330000||
B|HIMS|20260422|10:28:45|S|1.000000|29.100000||
B|IGIB|20260422|10:28:45|S|218.000000|53.665000||
B|QXO|20260422|10:28:45|S|56.000000|21.655000||
B|SQQQ|20260422|10:28:45|S|114.000000|55.379300||
B|TWLO|20260422|10:28:45|S|20.000000|152.250000||
B|UNG|20260422|10:28:45|S|470.000000|11.069300||
B|VXX|20260422|10:28:45|S|3.000000|29.327400||
B|XNDU|20260422|10:28:45|S|100.000000|28.530000||
B|ZTS|20260422|10:28:45|S|200.000000|118.480000||
B|AAPL|20260422|10:28:46|S|21.000000|271.710000||
B|AMD|20260422|10:28:46|S|100.000000|295.470000||
B|GCT|20260422|10:28:46|S|50.000000|47.845800||
B|MRVL|20260422|10:28:46|S|50.000000|154.350000||
B|PFG|20260422|10:28:46|S|1.000000|96.285000||
B|RKLB|20260422|10:28:46|S|5.000000|90.155000||
B|SLDP|20260422|10:28:46|S|150.000000|3.905000||
B|SOXS|20260422|10:28:46|S|100.000000|17.480000||
B|SOXS|20260422|10:28:46|S|200.000000|17.475000||
B|TSLA|20260422|10:28:46|S|7.000000|392.400000||
B|TTMI|20260422|10:28:46|S|15.000000|124.520000||
B|UUUU|20260422|10:28:46|S|100.000000|21.360000||
B|UUUU|20260422|10:28:46|S|359.000000|21.370000||
B|VGT|20260422|10:28:46|S|201.000000|102.329800||
B|AMD|20260422|10:28:47|S|1000.000000|295.490000||
B|APP|20260422|10:28:47|S|200.000000|482.950000||
B|MU|20260422|10:28:47|S|1.000000|475.790000||
B|MU|20260422|10:28:47|S|99.000000|475.790000||
B|NN|20260422|10:28:47|S|175.000000|18.440000||
B|RNAC|20260422|10:28:47|S|200.000000|7.110000||
B|RNAC|20260422|10:28:47|S|1328.000000|7.080000||
B|SMR|20260422|10:28:47|S|4.000000|12.639900||
B|SNDK|20260422|10:28:47|S|20.000000|918.145300||
B|AMD|20260422|10:28:48|S|16.000000|295.460000||
B|CARL|20260422|10:28:48|S|13.000000|10.895000||
B|LITE|20260422|10:28:48|S|20.000000|841.840000||
B|LITE|20260422|10:28:48|S|60.000000|841.840000||
B|ONDS|20260422|10:28:48|S|90.000000|11.065000||
B|SKYQ|20260422|10:28:48|S|14.000000|8.250000||
B|SNXX|20260422|10:28:48|S|1000.000000|72.700000||
B|WING|20260422|10:28:48|S|1.000000|191.860000||
B|ZTS|20260422|10:28:48|S|5.000000|118.255000||
B|CAVA|20260422|10:28:49|S|10.000000|96.120000||
B|HIMS|20260422|10:28:49|S|100.000000|29.085000||
B|ONDL|20260422|10:28:49|S|50.000000|21.720000||
B|PLTR|20260422|10:28:49|S|80.000000|152.130000||
B|QQQM|20260422|10:28:49|S|5.000000|268.750000||
B|SNXX|20260422|10:28:49|S|400.000000|72.690000||
B|SOXL|20260422|10:28:49|S|3.000000|102.158600||
B|UNH|20260422|10:28:49|S|13.000000|355.550000||
B|AAPL|20260422|10:28:50|S|1.000000|271.720000||
B|AMD|20260422|10:28:50|S|0.750000|295.490000||
B|IONQ|20260422|10:28:50|S|200.000000|47.770000||
B|IONQ|20260422|10:28:50|S|800.000000|47.770000||
B|ISRG|20260422|10:28:50|S|8.000000|490.090000||
B|PLTR|20260422|10:28:50|S|4.000000|152.114100||
B|RKLX|20260422|10:28:50|S|2.000000|48.610000||
B|SATG|20260422|10:28:50|S|161.000000|17.750000||
B|SATS|20260422|10:28:50|S|10.000000|122.170000||
B|SLNH|20260422|10:28:50|S|900.000000|1.395000||
B|SNDK|20260422|10:28:50|S|10.000000|918.210000||
B|TSLA|20260422|10:28:50|S|50.000000|392.330000||
B|TSLA|20260422|10:28:50|S|60.000000|392.300000||
B|TSLA|20260422|10:28:50|S|100.000000|392.300000||
B|ZM|20260422|10:28:50|S|1.000000|91.830000||
B|ZM|20260422|10:28:50|S|56.000000|91.830000||
B|ZM|20260422|10:28:50|S|66.000000|91.835000||
B|ZTS|20260422|10:28:50|S|52.000000|118.232200||
B|AAPL|20260422|10:28:51|S|1.000000|271.718500||
B|AVGO|20260422|10:28:51|S|80.000000|411.160000||
B|BATL|20260422|10:28:51|S|100.000000|3.901000||
B|EBAY|20260422|10:28:51|S|20.000000|106.320000||
B|MU|20260422|10:28:51|S|2.000000|475.673900||
B|NVDA|20260422|10:28:51|S|25.000000|200.307200||
B|NVTS|20260422|10:28:51|S|50.000000|16.657700||
B|ORCL|20260422|10:28:51|S|100.000000|188.000000||
B|PLTR|20260422|10:28:51|S|100.000000|152.100000||
B|PLTR|20260422|10:28:51|S|100.000000|152.110000||
B|PLTR|20260422|10:28:51|S|200.000000|152.110000||
B|SGOV|20260422|10:28:51|S|50.000000|100.595000||
B|SOXL|20260422|10:28:51|S|100.000000|102.098800||
B|TQQQ|20260422|10:28:51|S|200.000000|59.610000||
B|TSM|20260422|10:28:51|S|44.000000|374.390000||
B|ACM|20260422|10:28:52|S|10.000000|84.280000||
B|AMD|20260422|10:28:52|S|38.000000|295.500000||
B|BTM|20260422|10:28:52|S|250.000000|8.238000||
B|CAR|20260422|10:28:52|S|100.000000|734.070000||
B|CAR|20260422|10:28:52|S|184.000000|734.250000||
B|FLEX|20260422|10:28:52|S|50.000000|84.550000||
B|PLTR|20260422|10:28:52|S|100.000000|152.110000||
B|PLTR|20260422|10:28:52|S|100.000000|152.110000||
B|POET|20260422|10:28:52|S|50.000000|11.680000||
B|SNDK|20260422|10:28:52|S|15.000000|918.210000||
B|SNDK|20260422|10:28:52|S|50.000000|918.210000||
B|AMD|20260422|10:28:53|S|3.000000|295.490000||
B|ASTS|20260422|10:28:53|S|6.000000|84.060000||
B|CAR|20260422|10:28:53|S|1.000000|731.660000||
B|INTC|20260422|10:28:53|S|2.000000|66.310000||
B|LITE|20260422|10:28:53|S|1.000000|841.791000||
B|MSFT|20260422|10:28:53|S|5.000000|431.020000||
B|MSTR|20260422|10:28:53|S|50.000000|180.420000||
B|MSTU|20260422|10:28:53|S|1256.000000|8.409200||
B|NVDA|20260422|10:28:53|S|25.000000|200.285800||
B|SMCI|20260422|10:28:53|S|49.000000|28.925000||
B|TAP|20260422|10:28:53|S|100.000000|43.670000||
B|Z|20260422|10:28:53|S|100.000000|46.291400||
B|CRMU|20260422|10:28:54|S|100.000000|9.300000||
B|DAMD|20260422|10:28:54|S|200.000000|9.130000||
B|DAMD|20260422|10:28:54|S|400.000000|9.140000||
B|DAMD|20260422|10:28:54|S|1000.000000|9.130000||
B|GE|20260422|10:28:54|S|2.000000|272.680000||
B|GLDG|20260422|10:28:54|S|1500.000000|1.290000||
B|INTC|20260422|10:28:54|S|99.000000|66.310000||
B|INTC|20260422|10:28:54|S|300.000000|66.310000||
B|MU|20260422|10:28:54|S|42.000000|475.295000||
B|RGC|20260422|10:28:54|S|16.000000|28.080000||
B|SNXX|20260422|10:28:54|S|100.000000|72.710000||
B|TQQQ|20260422|10:28:54|S|100.000000|59.610000||
B|U|20260422|10:28:54|S|20.000000|25.880000||
B|WDC|20260422|10:28:54|S|200.000000|391.030000||
B|AMDL|20260422|10:28:55|S|100.000000|25.230000||
B|ARM|20260422|10:28:55|S|9.000000|185.690000||
B|ARM|20260422|10:28:55|S|20.000000|185.687500||
B|BAC|20260422|10:28:55|S|2.000000|53.520000||
B|IBN|20260422|10:28:55|S|14.000000|28.475000||
B|IOVA|20260422|10:28:55|S|300.000000|3.440000||
B|IOVA|20260422|10:28:55|S|1600.000000|3.435000||
B|LWLG|20260422|10:28:55|S|1.000000|13.400000||
B|LWLG|20260422|10:28:55|S|24.000000|13.400000||
B|MNTS|20260422|10:28:55|S|80.000000|5.730000||
B|MU|20260422|10:28:55|S|87.000000|475.240000||
B|MU|20260422|10:28:55|S|103.000000|475.220000||
B|PEP|20260422|10:28:55|S|8.000000|155.915000||
B|SNDK|20260422|10:28:55|S|5.000000|917.900000||
B|TQQQ|20260422|10:28:55|S|600.000000|59.605000||
B|VZ|20260422|10:28:55|S|800.000000|45.345000||
B|XNDU|20260422|10:28:55|S|8.000000|28.465000||
B|ZS|20260422|10:28:55|S|4.000000|141.296300||
B|AAPL|20260422|10:28:56|S|62.000000|271.671700||
B|AMZN|20260422|10:28:56|S|5.000000|253.390000||
B|EWG|20260422|10:28:56|S|120.000000|42.435000||
B|INTC|20260422|10:28:56|S|3.000000|66.300000||
B|ONDS|20260422|10:28:56|S|200.000000|11.095000||
B|ONDS|20260422|10:28:56|S|500.000000|11.089300||
B|RGTI|20260422|10:28:56|S|250.000000|18.575000||
B|ROL|20260422|10:28:56|S|10.000000|54.940000||
B|AAOI|20260422|10:28:57|S|100.000000|144.250000||
B|CRDO|20260422|10:28:57|S|100.000000|185.900000||
B|EVN|20260422|10:28:57|S|100.000000|10.560000||
B|EWY|20260422|10:28:57|S|100.000000|153.540000||
B|FCX|20260422|10:28:57|S|740.000000|70.250000||
B|GDX|20260422|10:28:57|S|100.000000|95.455000||
B|MRVL|20260422|10:28:57|S|90.000000|154.230000||
B|MRVL|20260422|10:28:57|S|200.000000|154.202700||
B|MRVL|20260422|10:28:57|S|210.000000|154.230000||
B|MU|20260422|10:28:57|S|1.000000|474.880000||
B|NVO|20260422|10:28:57|S|400.000000|39.215000||
B|ODD|20260422|10:28:57|S|20.000000|15.890000||
B|SNDK|20260422|10:28:57|S|10.000000|917.240000||
B|TEL|20260422|10:28:57|S|200.000000|217.800100||
B|AMDL|20260422|10:28:58|S|100.000000|25.250700||
B|BAP|20260422|10:28:58|S|20.000000|338.170000||
B|BKV|20260422|10:28:58|S|20.000000|27.780000||
B|CRK|20260422|10:28:58|S|236.000000|17.018300||
B|DUOL|20260422|10:28:58|S|100.000000|102.290000||
B|MU|20260422|10:28:58|S|25.000000|474.830000||
B|NBIS|20260422|10:28:58|S|100.000000|157.980000||
B|NFLX|20260422|10:28:58|S|100.000000|93.745000||
B|PLTR|20260422|10:28:58|S|63.000000|152.130000||
B|PLTR|20260422|10:28:58|S|213.000000|152.140000||
B|QQQM|20260422|10:28:58|S|5.000000|268.739900||
B|RGTI|20260422|10:28:58|S|300.000000|18.575000||
B|AGPU|20260422|10:28:59|S|1040.000000|9.560000||
B|AMD|20260422|10:28:59|S|200.000000|295.570000||
B|ASTS|20260422|10:28:59|S|100.000000|84.090000||
B|AVAV|20260422|10:28:59|S|100.000000|211.190000||
B|BOXX|20260422|10:28:59|S|8.000000|116.449300||
B|LITE|20260422|10:28:59|S|8.000000|841.990000||
B|LUNR|20260422|10:28:59|S|100.000000|29.720000||
B|MSFT|20260422|10:28:59|S|1.000000|431.060000||
B|MSOX|20260422|10:28:59|S|30.000000|3.209300||
B|MU|20260422|10:28:59|S|1.000000|474.935000||
B|MU|20260422|10:28:59|S|10.000000|474.930000||
B|MU|20260422|10:28:59|S|30.000000|474.930000||
B|PSLV|20260422|10:28:59|S|150.000000|25.129300||
B|SNPS|20260422|10:28:59|S|25.000000|477.651000||
B|WEX|20260422|10:28:59|S|2.000000|185.280000||
B|AMGN|20260422|10:29:00|S|1.000000|346.835500||
B|ASTX|20260422|10:29:00|S|100.000000|35.510000||
B|HIMZ|20260422|10:29:00|S|200.000000|42.220000||
B|META|20260422|10:29:00|S|31.000000|675.560000||
B|META|20260422|10:29:00|S|80.000000|675.540000||
B|META|20260422|10:29:00|S|169.000000|675.540000||
B|META|20260422|10:29:00|S|560.000000|675.550000||
B|MRVL|20260422|10:29:00|S|10.000000|154.300000||
B|MU|20260422|10:29:00|S|1.000000|474.985000||
B|RKT|20260422|10:29:00|S|100.000000|15.945000||
B|SNDK|20260422|10:29:00|S|10.000000|917.220000||
B|SPY|20260422|10:29:00|S|100.000000|710.570000||
B|VXX|20260422|10:29:00|S|2.000000|29.309300||
B|ABT|20260422|10:29:01|S|40.000000|93.340000||
B|AMD|20260422|10:29:01|S|1.000000|295.580000||
B|AMD|20260422|10:29:01|S|100.000000|295.580000||
B|COIN|20260422|10:29:01|S|6.000000|211.520000||
B|EXPE|20260422|10:29:01|S|18.000000|268.360000||
B|MU|20260422|10:29:01|S|19.000000|474.410000||
B|MU|20260422|10:29:01|S|49.000000|474.397300||
B|RKLB|20260422|10:29:01|S|100.000000|90.330000||
B|RYAAY|20260422|10:29:01|S|20.000000|59.055000||
B|SHOP|20260422|10:29:01|S|9.000000|132.710000||
B|SOXX|20260422|10:29:01|S|20.000000|426.355000||
B|TSLA|20260422|10:29:01|S|130.000000|392.300000||
B|VXX|20260422|10:29:01|S|2.000000|29.309300||
B|ACHR|20260422|10:29:02|S|500.000000|6.089500||
B|ALAB|20260422|10:29:02|S|100.000000|188.970000||
B|ASTS|20260422|10:29:02|S|50.000000|84.110000||
B|CVX|20260422|10:29:02|S|12.000000|187.238900||
B|EWZ|20260422|10:29:02|S|6.000000|41.000700||
B|GLW|20260422|10:29:02|S|100.000000|165.420000||
B|INBX|20260422|10:29:02|S|50.000000|105.550000||
B|LITE|20260422|10:29:02|S|15.000000|841.980000||
B|MU|20260422|10:29:02|S|201.000000|474.590000||
B|OPEN|20260422|10:29:02|S|85.000000|5.500700||
B|PPLT|20260422|10:29:02|S|10.000000|189.610000||
B|QBTX|20260422|10:29:02|S|200.000000|15.450000||
B|RGTI|20260422|10:29:02|S|4.000000|18.580700||
B|RGTI|20260422|10:29:02|S|14.000000|18.585000||
B|SE|20260422|10:29:02|S|1.000000|86.744500||
B|TAP|20260422|10:29:02|S|100.000000|43.680000||
B|WDC|20260422|10:29:02|S|3.000000|390.670000||
B|AAPL|20260422|10:29:03|S|82.000000|271.709300||
B|ALGS|20260422|10:29:03|S|200.000000|6.810000||
B|AMD|20260422|10:29:03|S|5.000000|295.550000||
B|AMDL|20260422|10:29:03|S|20.000000|25.265000||
B|CAR|20260422|10:29:03|S|1.000000|732.800000||
B|CRDO|20260422|10:29:03|S|100.000000|186.210000||
B|CRWD|20260422|10:29:03|S|15.000000|463.380000||
B|CRWG|20260422|10:29:03|S|100.000000|5.345000||
B|LEU|20260422|10:29:03|S|50.000000|211.610000||
B|LEU|20260422|10:29:03|S|50.000000|211.740000||
B|MU|20260422|10:29:03|S|1.000000|474.584500||
B|MU|20260422|10:29:03|S|4.000000|474.584500||
B|MU|20260422|10:29:03|S|10.000000|474.643000||
B|OKLO|20260422|10:29:03|S|52.000000|67.660000||
B|PLTR|20260422|10:29:03|S|100.000000|152.190000||
B|QBTS|20260422|10:29:03|S|263.000000|21.055000||
B|RIVN|20260422|10:29:03|S|28.000000|17.365000||
B|TSLY|20260422|10:29:03|S|100.000000|30.355000||
B|AGPU|20260422|10:29:04|S|20.000000|9.620000||
B|APP|20260422|10:29:04|S|5.000000|483.740000||
B|DXYZ|20260422|10:29:04|S|100.000000|29.890000||
B|EMBJ|20260422|10:29:04|S|10.000000|65.121400||
B|INTC|20260422|10:29:04|S|100.000000|66.295000||
B|LITX|20260422|10:29:04|S|100.000000|40.080000||
B|NAT|20260422|10:29:04|S|2.000000|5.465000||
B|NFLX|20260422|10:29:04|S|300.000000|93.720000||
B|NKE|20260422|10:29:04|S|25.000000|46.465000||
B|ORCL|20260422|10:29:04|S|1.000000|188.060000||
B|AMAT|20260422|10:29:05|S|30.000000|396.440000||
B|APA|20260422|10:29:05|S|100.000000|37.865000||
B|ARM|20260422|10:29:05|S|10.000000|185.745000||
B|ARM|20260422|10:29:05|S|26.000000|185.710000||
B|EWT|20260422|10:29:05|S|110.000000|85.919500||
B|HIBL|20260422|10:29:05|S|200.000000|90.610000||
B|HIBL|20260422|10:29:05|S|200.000000|90.660000||
B|IGV|20260422|10:29:05|S|100.000000|89.025000||
B|IGV|20260422|10:29:05|S|430.000000|89.010000||
B|MU|20260422|10:29:05|S|12.000000|474.180000||
B|MU|20260422|10:29:05|S|14.000000|474.250000||
B|ORCL|20260422|10:29:05|S|154.000000|188.080000||
B|ORCX|20260422|10:29:05|S|250.000000|42.619100||
B|PLTR|20260422|10:29:05|S|34.000000|152.280000||
B|PLTR|20260422|10:29:05|S|263.000000|152.290000||
B|PLTR|20260422|10:29:05|S|300.000000|152.290000||
B|SNOW|20260422|10:29:05|S|25.000000|156.435800||
B|SPIR|20260422|10:29:05|S|300.000000|19.200000||
B|TLT|20260422|10:29:05|S|25.000000|87.125000||
B|VIST|20260422|10:29:05|S|400.000000|69.075000||
B|VYM|20260422|10:29:05|S|2.000000|155.139000||
B|ZM|20260422|10:29:05|S|100.000000|91.855000||
B|AMD|20260422|10:29:06|S|20.000000|295.444500||
B|APP|20260422|10:29:06|S|10.000000|483.850000||
B|BE|20260422|10:29:06|S|27.000000|233.390000||
B|LMT|20260422|10:29:06|S|0.700000|565.000000||
B|MU|20260422|10:29:06|S|3.000000|474.265300||
B|PAGS|20260422|10:29:06|S|93.000000|10.945000||
B|QQQ|20260422|10:29:06|S|3.000000|652.705000||
B|SNDK|20260422|10:29:06|S|5.000000|917.095000||
B|ZM|20260422|10:29:06|S|39.000000|91.830000||
B|AMD|20260422|10:29:07|S|120.000000|295.320000||
B|HOOD|20260422|10:29:07|S|50.000000|89.720000||
B|INTC|20260422|10:29:07|S|10.000000|66.275000||
B|JIRE|20260422|10:29:07|S|84.000000|79.540000||
B|MITK|20260422|10:29:07|S|6.000000|15.190000||
B|MU|20260422|10:29:07|S|1.000000|474.100000||
B|MU|20260422|10:29:07|S|2.000000|474.225200||
B|MU|20260422|10:29:07|S|100.000000|474.100000||
B|MU|20260422|10:29:07|S|200.000000|474.120000||
B|ONDS|20260422|10:29:07|S|30.000000|11.110000||
B|PL|20260422|10:29:07|S|120.000000|39.018300||
B|PLTR|20260422|10:29:07|S|40.000000|152.315000||
B|PLTR|20260422|10:29:07|S|200.000000|152.310000||
B|PLTU|20260422|10:29:07|S|100.000000|47.060000||
B|RDWU|20260422|10:29:07|S|700.000000|14.590000||
B|SNXX|20260422|10:29:07|S|50.000000|72.395000||
B|SOC|20260422|10:29:07|S|100.000000|13.945000||
B|SOXS|20260422|10:29:07|S|30.000000|17.499900||
B|SRFM|20260422|10:29:07|S|300.000000|1.245000||
B|TQQQ|20260422|10:29:07|S|100.000000|59.605000||
B|AMD|20260422|10:29:08|S|80.000000|295.266000||
B|AMD|20260422|10:29:08|S|100.000000|295.250000||
B|BYND|20260422|10:29:08|S|100.000000|1.175000||
B|COIN|20260422|10:29:08|S|25.000000|211.716700||
B|MU|20260422|10:29:08|S|40.000000|474.384100||
B|ORCL|20260422|10:29:08|S|20.000000|188.180000||
B|AMD|20260422|10:29:09|S|400.000000|295.270000||
B|FLR|20260422|10:29:09|S|100.000000|48.160000||
B|FLR|20260422|10:29:09|S|200.000000|48.130000||
B|INTC|20260422|10:29:09|S|150.000000|66.272200||
B|IONQ|20260422|10:29:09|S|10.000000|47.870000||
B|META|20260422|10:29:09|S|15.000000|675.757600||
B|MU|20260422|10:29:09|S|15.000000|474.255000||
B|PLTR|20260422|10:29:09|S|100.000000|152.350000||
B|SPXL|20260422|10:29:09|S|5.000000|238.990000||
B|TSLA|20260422|10:29:09|S|50.000000|392.440000||
B|AGPU|20260422|10:29:10|S|100.000000|9.640000||
B|AMD|20260422|10:29:10|S|65.000000|295.280000||
B|AMDL|20260422|10:29:10|S|100.000000|25.220000||
B|CAR|20260422|10:29:10|S|1.000000|728.430000||
B|CIEN|20260422|10:29:10|S|60.000000|478.750000||
B|CLS|20260422|10:29:10|S|1.000000|404.800000||
B|DAMD|20260422|10:29:10|S|200.000000|9.150000||
B|GOOG|20260422|10:29:10|S|800.000000|335.660000||
B|MSTR|20260422|10:29:10|S|17.000000|180.680000||
B|MU|20260422|10:29:10|S|1.000000|474.329500||
B|ORCL|20260422|10:29:10|S|60.000000|188.150000||
B|ORCX|20260422|10:29:10|S|100.000000|42.660000||
B|POET|20260422|10:29:10|S|50.000000|11.697400||
B|RKLX|20260422|10:29:10|S|3.000000|48.790000||
B|SOXL|20260422|10:29:10|S|10.000000|102.016600||
B|SOXL|20260422|10:29:10|S|800.000000|102.018500||
B|UBER|20260422|10:29:10|S|50.000000|76.142200||
B|AGPU|20260422|10:29:11|S|100.000000|9.630000||
B|APLD|20260422|10:29:11|S|15.000000|31.790000||
B|ASTX|20260422|10:29:11|S|10.000000|35.511000||
B|JPM|20260422|10:29:11|S|5.000000|313.765000||
B|MU|20260422|10:29:11|S|3.000000|474.360000||
B|RZLV|20260422|10:29:11|S|1857.000000|2.739800||
B|SATL|20260422|10:29:11|S|1100.000000|7.280000||
B|SMMT|20260422|10:29:11|S|43.000000|24.650000||
B|SNDK|20260422|10:29:11|S|5.000000|916.090000||
B|SOXL|20260422|10:29:11|S|50.000000|102.000000||
B|TSLA|20260422|10:29:11|S|47.000000|392.430000||
B|ZS|20260422|10:29:11|S|40.000000|140.842900||
B|AAOI|20260422|10:29:12|S|10.000000|144.870000||
B|ALGS|20260422|10:29:12|S|100.000000|6.810000||
B|ALGS|20260422|10:29:12|S|100.000000|6.820000||
B|AMD|20260422|10:29:12|S|10.000000|295.195000||
B|AMD|20260422|10:29:12|S|40.000000|295.240000||
B|AMD|20260422|10:29:12|S|52.000000|295.250000||
B|AMD|20260422|10:29:12|S|100.000000|295.240000||
B|BYND|20260422|10:29:12|S|800.000000|1.175000||
B|BYND|20260422|10:29:12|S|12100.000000|1.180000||
B|COHR|20260422|10:29:12|S|40.000000|343.510000||
B|GE|20260422|10:29:12|S|10.000000|272.590000||
B|IONQ|20260422|10:29:12|S|26.000000|47.880000||
B|IREN|20260422|10:29:12|S|15.000000|47.640000||
B|MU|20260422|10:29:12|S|35.000000|474.360000||
B|ONDS|20260422|10:29:12|S|44.000000|11.110000||
B|PLTR|20260422|10:29:12|S|10.000000|152.330000||
B|QBTS|20260422|10:29:12|S|50.000000|21.075000||
B|SQQQ|20260422|10:29:12|S|500.000000|55.367400||
B|TSLA|20260422|10:29:12|S|50.000000|392.440000||
B|AMD|20260422|10:29:13|S|50.000000|295.246800||
B|AMD|20260422|10:29:13|S|100.000000|295.290000||
B|AR|20260422|10:29:13|S|300.000000|37.719100||
B|BITX|20260422|10:29:13|S|100.000000|19.825000||
B|ETN|20260422|10:29:13|S|30.000000|414.325000||
B|MCD|20260422|10:29:13|S|5.000000|302.070000||
B|MU|20260422|10:29:13|S|233.000000|474.210000||
B|MU|20260422|10:29:13|S|282.000000|474.190000||
B|NVTS|20260422|10:29:13|S|50.000000|16.770000||
B|ONDS|20260422|10:29:13|S|600.000000|11.110000||
B|ARMG|20260422|10:29:14|S|30.000000|14.360000||
B|HIMS|20260422|10:29:14|S|100.000000|29.085000||
B|LITE|20260422|10:29:14|S|400.000000|842.520000||
B|NFLX|20260422|10:29:14|S|1.000000|93.715000||
B|NXT|20260422|10:29:14|S|10.000000|116.691000||
B|OKLO|20260422|10:29:14|S|100.000000|67.690000||
B|PL|20260422|10:29:14|S|100.000000|39.070000||
B|PLTR|20260422|10:29:14|S|25.000000|152.435000||
B|SHNY|20260422|10:29:14|S|138.000000|14.132200||
B|TEM|20260422|10:29:14|S|5.000000|56.260000||
B|ALAB|20260422|10:29:15|S|100.000000|189.070000||
B|ALAB|20260422|10:29:15|S|200.000000|189.170000||
B|AMD|20260422|10:29:15|S|40.000000|295.290000||
B|AMD|20260422|10:29:15|S|111.000000|295.270000||
B|ATI|20260422|10:29:15|S|92.000000|149.490000||
B|INFQ|20260422|10:29:15|S|1500.000000|15.150000||
B|MSFU|20260422|10:29:15|S|4.000000|30.889300||
B|ORLA|20260422|10:29:15|S|10.000000|15.019100||
B|QBTS|20260422|10:29:15|S|50.000000|21.077200||
B|RIOT|20260422|10:29:15|S|1.000000|18.515000||
B|SONY|20260422|10:29:15|S|100.000000|21.005000||
B|TSLA|20260422|10:29:15|S|50.000000|392.548500||
B|UMC|20260422|10:29:15|S|42.000000|12.640700||
B|CAR|20260422|10:29:16|S|3.000000|729.450000||
B|GE|20260422|10:29:16|S|1.000000|272.400000||
B|GLW|20260422|10:29:16|S|1.000000|165.425500||
B|LWLG|20260422|10:29:16|S|100.000000|13.450000||
B|MELI|20260422|10:29:16|S|1.000000|1878.709000||
B|MU|20260422|10:29:16|S|2.000000|474.320000||
B|MULL|20260422|10:29:16|S|1.000000|202.249000||
B|PLTR|20260422|10:29:16|S|110.000000|152.455000||
B|SNDK|20260422|10:29:16|S|3.000000|915.210000||
B|TQQQ|20260422|10:29:16|S|300.000000|59.615000||
B|TSLA|20260422|10:29:16|S|4.000000|392.525000||
B|ADBE|20260422|10:29:17|S|4.000000|258.050000||
B|ALAB|20260422|10:29:17|S|200.000000|189.160000||
B|AMD|20260422|10:29:17|S|500.000000|295.150000||
B|AMD|20260422|10:29:17|S|730.000000|295.150000||
B|ASML|20260422|10:29:17|S|1.000000|1459.420000||
B|BTM|20260422|10:29:17|S|50.000000|8.184000||
B|FIX|20260422|10:29:17|S|1.000000|1691.140000||
B|GE|20260422|10:29:17|S|5.000000|272.320000||
B|LCID|20260422|10:29:17|S|450.000000|6.955000||
B|MU|20260422|10:29:17|S|234.000000|474.330000||
B|MUU|20260422|10:29:17|S|85.000000|229.990000||
B|NVT|20260422|10:29:17|S|10.000000|138.800000||
B|UUP|20260422|10:29:17|S|400.000000|27.415000||
B|VIGI|20260422|10:29:17|S|1.000000|91.930000||
B|Z|20260422|10:29:17|S|200.000000|46.361500||
B|BABA|20260422|10:29:18|S|200.000000|137.098500||
B|LUNL|20260422|10:29:18|S|180.000000|27.660000||
B|POET|20260422|10:29:18|S|250.000000|11.670000||
B|TSLA|20260422|10:29:18|S|1.000000|392.550000||
B|CRCL|20260422|10:29:19|S|76.000000|105.323300||
B|MA|20260422|10:29:19|S|1.000000|511.030200||
B|MTA|20260422|10:29:19|S|100.000000|6.978800||
B|NFLX|20260422|10:29:19|S|1.000000|93.719300||
B|NVDA|20260422|10:29:19|S|10.000000|200.275000||
B|SHOP|20260422|10:29:19|S|60.000000|132.770000||
B|SMR|20260422|10:29:19|S|38.000000|12.685000||
B|TSM|20260422|10:29:19|S|10.000000|374.235000||
B|ALAB|20260422|10:29:20|S|200.000000|189.150000||
B|AMD|20260422|10:29:20|S|7.000000|295.055000||
B|AVS|20260422|10:29:20|S|1000.000000|7.640000||
B|DFEN|20260422|10:29:20|S|20.000000|61.810000||
B|HIMZ|20260422|10:29:20|S|25.000000|42.138800||
B|HOOD|20260422|10:29:20|S|56.000000|89.738600||
B|MSTU|20260422|10:29:20|S|22.000000|8.440000||
B|ORCL|20260422|10:29:20|S|20.000000|188.120000||
B|QUBT|20260422|10:29:20|S|100.000000|9.765000||
B|SNDK|20260422|10:29:20|S|9.000000|914.980000||
B|SQQQ|20260422|10:29:20|S|200.000000|55.379900||
B|AMAT|20260422|10:29:21|S|50.000000|396.340000||
B|AMD|20260422|10:29:21|S|1.000000|295.220000||
B|AMD|20260422|10:29:21|S|200.000000|295.150000||
B|ASTS|20260422|10:29:21|S|80.000000|84.110000||
B|AVGO|20260422|10:29:21|S|33.000000|411.370000||
B|CLOV|20260422|10:29:21|S|50.000000|2.455000||
B|IONQ|20260422|10:29:21|S|100.000000|47.930000||
B|LUV|20260422|10:29:21|S|900.000000|39.690000||
B|MSFT|20260422|10:29:21|S|16.000000|431.220000||
B|NKE|20260422|10:29:21|S|2.000000|46.459300||
B|NOW|20260422|10:29:21|S|32.000000|104.270000||
B|ONDS|20260422|10:29:21|S|100.000000|11.115000||
B|ONDS|20260422|10:29:21|S|100.000000|11.119300||
B|PLTY|20260422|10:29:21|S|100.000000|38.290000||
B|WULF|20260422|10:29:21|S|70.000000|20.077400||
B|AMD|20260422|10:29:22|S|5.000000|295.160000||
B|AMD|20260422|10:29:22|S|5.000000|295.160000||
B|AMD|20260422|10:29:22|S|90.000000|295.160000||
B|ARM|20260422|10:29:22|S|200.000000|185.850000||
B|CRML|20260422|10:29:22|S|200.000000|11.025000||
B|DLLL|20260422|10:29:22|S|28.000000|59.515000||
B|FFAI|20260422|10:29:22|S|10.000000|0.459600||
B|FPS|20260422|10:29:22|S|100.000000|34.430000||
B|LUV|20260422|10:29:22|S|49.000000|39.690000||
B|MSFT|20260422|10:29:22|S|18.000000|431.200000||
B|POET|20260422|10:29:22|S|430.000000|11.677100||
B|RDW|20260422|10:29:22|S|500.000000|11.605000||
B|VIST|20260422|10:29:22|S|100.000000|69.110000||
B|VRT|20260422|10:29:22|S|2.000000|305.000000||
B|ZS|20260422|10:29:22|S|5.000000|140.851800||
B|AEHR|20260422|10:29:23|S|50.000000|94.720000||
B|AEVA|20260422|10:29:23|S|150.000000|16.000000||
B|AMD|20260422|10:29:23|S|7.000000|295.160000||
B|AMD|20260422|10:29:23|S|14.000000|295.160000||
B|COIN|20260422|10:29:23|S|35.000000|211.800000||
B|HOOD|20260422|10:29:23|S|15.000000|89.720000||
B|MARA|20260422|10:29:23|S|470.000000|11.990000||
B|MRVL|20260422|10:29:23|S|20.000000|154.322200||
B|MSTR|20260422|10:29:23|S|80.000000|180.830000||
B|MU|20260422|10:29:23|S|50.000000|474.200000||
B|NBIS|20260422|10:29:23|S|25.000000|157.600000||
B|NEU|20260422|10:29:23|S|20.000000|642.180000||
B|NOW|20260422|10:29:23|S|300.000000|104.290000||
B|USAR|20260422|10:29:23|S|300.000000|24.665000||
B|AMD|20260422|10:29:24|S|22.000000|295.140000||
B|AVGO|20260422|10:29:24|S|20.000000|411.370000||
B|BITX|20260422|10:29:24|S|100.000000|19.839300||
B|BSX|20260422|10:29:24|S|25.000000|64.900000||
B|CRCL|20260422|10:29:24|S|649.000000|105.410000||
B|CRCL|20260422|10:29:24|S|1500.000000|105.410000||
B|CRMU|20260422|10:29:24|S|16.000000|9.320000||
B|GEV|20260422|10:29:24|S|2.000000|1117.560000||
B|HIMS|20260422|10:29:24|S|170.000000|29.085000||
B|LUNR|20260422|10:29:24|S|10.000000|29.725000||
B|MSFU|20260422|10:29:24|S|2.000000|30.908300||
B|MU|20260422|10:29:24|S|50.000000|474.210000||
B|ONDS|20260422|10:29:24|S|100.000000|11.115000||
B|PG|20260422|10:29:24|S|1.000000|142.759300||
B|PL|20260422|10:29:24|S|50.000000|39.038300||
B|SMR|20260422|10:29:24|S|240.000000|12.695000||
B|SMR|20260422|10:29:24|S|260.000000|12.695000||
B|TSLA|20260422|10:29:24|S|56.000000|392.588300||
B|TSLA|20260422|10:29:24|S|83.000000|392.565000||
B|VRTX|20260422|10:29:24|S|17.000000|440.590000||
B|ADBE|20260422|10:29:25|S|15.000000|258.100000||
B|ASST|20260422|10:29:25|S|10.000000|17.390000||
B|ASTS|20260422|10:29:25|S|50.000000|84.110000||
B|CRH|20260422|10:29:25|S|50.000000|117.240000||
B|ORCL|20260422|10:29:25|S|20.000000|188.170000||
B|ORCL|20260422|10:29:25|S|100.000000|188.175000||
B|PANW|20260422|10:29:25|S|2.000000|179.495800||
B|PLTR|20260422|10:29:25|S|200.000000|152.431000||
B|TSLA|20260422|10:29:25|S|100.000000|392.570000||
B|TSLA|20260422|10:29:25|S|150.000000|392.560000||
B|UUUU|20260422|10:29:25|S|75.000000|21.430000||
B|ZTS|20260422|10:29:25|S|9.000000|118.257300||
B|AMD|20260422|10:29:26|S|25.000000|295.055000||
B|AMD|20260422|10:29:26|S|50.000000|295.055000||
B|ASTS|20260422|10:29:26|S|600.000000|84.110000||
B|AURE|20260422|10:29:26|S|200.000000|2.500000||
B|BGIN|20260422|10:29:26|S|250.000000|4.000000||
B|COIN|20260422|10:29:26|S|20.000000|211.822200||
B|CRWD|20260422|10:29:26|S|14.000000|463.230000||
B|CRWV|20260422|10:29:26|S|50.000000|118.410000||
B|GDX|20260422|10:29:26|S|800.000000|95.450200||
B|INTC|20260422|10:29:26|S|52.000000|66.270000||
B|LLY|20260422|10:29:26|S|5.000000|920.600000||
B|MU|20260422|10:29:26|S|100.000000|474.020000||
B|NFLX|20260422|10:29:26|S|30.000000|93.700000||
B|ONDS|20260422|10:29:26|S|100.000000|11.115000||
B|QQQ|20260422|10:29:26|S|15.000000|652.670700||
B|SOXS|20260422|10:29:26|S|13.000000|17.509300||
B|Z|20260422|10:29:26|S|26.000000|46.362200||
B|BABA|20260422|10:29:27|S|11.000000|137.090000||
B|IBN|20260422|10:29:27|S|20.000000|28.470700||
B|NVDA|20260422|10:29:27|S|50.000000|200.225000||
B|NVDX|20260422|10:29:27|S|1.000000|18.150000||
B|SLV|20260422|10:29:27|S|3.000000|70.745000||
B|SLV|20260422|10:29:27|S|200.000000|70.745000||
B|TSLA|20260422|10:29:27|S|15.000000|392.470000||
B|TSLA|20260422|10:29:27|S|50.000000|392.490000||
B|VELO|20260422|10:29:27|S|100.000000|14.840000||
B|VELO|20260422|10:29:27|S|1300.000000|14.850000||
B|VELO|20260422|10:29:27|S|1500.000000|14.840000||
B|AAOI|20260422|10:29:28|S|100.000000|144.435000||
B|ARM|20260422|10:29:28|S|20.000000|185.695000||
B|DAVE|20260422|10:29:28|S|3.000000|282.760000||
B|GOLD|20260422|10:29:28|S|100.000000|47.880000||
B|INTC|20260422|10:29:28|S|666.000000|66.270000||
B|MRVL|20260422|10:29:28|S|10.000000|154.380000||
B|MU|20260422|10:29:28|S|78.000000|474.100000||
B|PG|20260422|10:29:28|S|50.000000|142.765000||
B|ZM|20260422|10:29:28|S|170.000000|91.890000||
B|ZTO|20260422|10:29:28|S|100.000000|25.620000||
B|ZTS|20260422|10:29:28|S|200.000000|118.580000||
B|IWF|20260422|10:29:29|S|25.000000|477.165000||
B|LIN|20260422|10:29:29|S|7.000000|500.750000||
B|MU|20260422|10:29:29|S|12.000000|474.050000||
B|MU|20260422|10:29:29|S|89.000000|474.010000||
B|ONDS|20260422|10:29:29|S|100.000000|11.115000||
B|OPEN|20260422|10:29:29|S|2800.000000|5.509200||
B|SPY|20260422|10:29:29|S|40.000000|710.545000||
B|ADBE|20260422|10:29:30|S|100.000000|258.020000||
B|ADBE|20260422|10:29:30|S|400.000000|258.090000||
B|AMD|20260422|10:29:30|S|3.000000|295.145000||
B|ARM|20260422|10:29:30|S|100.000000|185.700000||
B|CLS|20260422|10:29:30|S|3.000000|404.110000||
B|COUR|20260422|10:29:30|S|600.000000|6.350000||
B|COUR|20260422|10:29:30|S|1800.000000|6.350000||
B|DAIC|20260422|10:29:30|S|200.000000|0.234800||
B|DRAM|20260422|10:29:30|S|200.000000|36.585000||
B|LWLG|20260422|10:29:30|S|100.000000|13.410000||
B|MSTR|20260422|10:29:30|S|1.000000|180.837700||
B|MSTR|20260422|10:29:30|S|1.000000|180.840000||
B|NVOX|20260422|10:29:30|S|100.000000|11.399300||
B|ORCL|20260422|10:29:30|S|40.000000|188.080000||
B|QQQ|20260422|10:29:30|S|11.000000|652.660000||
B|STRK|20260422|10:29:30|S|200.000000|77.945800||
B|VIST|20260422|10:29:30|S|100.000000|69.160000||
B|AMZN|20260422|10:29:31|S|10.000000|253.360000||
B|IGV|20260422|10:29:31|S|400.000000|88.999100||
B|KTOS|20260422|10:29:31|S|300.000000|69.185000||
B|MMYT|20260422|10:29:31|S|27.000000|46.520000||
B|NVTS|20260422|10:29:31|S|80.000000|16.755000||
B|POET|20260422|10:29:31|S|100.000000|11.655000||
B|SOXS|20260422|10:29:31|S|200.000000|17.509300||
B|TSLA|20260422|10:29:31|S|20.000000|392.560000||
B|Z|20260422|10:29:31|S|11.000000|46.291200||
B|ZS|20260422|10:29:31|S|10.000000|141.087800||
B|AJG|20260422|10:29:32|S|3.000000|220.930000||
B|BND|20260422|10:29:32|S|54.000000|73.969300||
B|BX|20260422|10:29:32|S|19.000000|130.870000||
B|CAR|20260422|10:29:32|S|4.000000|732.975000||
B|JBLU|20260422|10:29:32|S|1400.000000|5.180700||
B|NOW|20260422|10:29:32|S|27.000000|104.270000||
B|ONDS|20260422|10:29:32|S|10.000000|11.115000||
B|AAOI|20260422|10:29:33|S|50.000000|144.435000||
B|ADBE|20260422|10:29:33|S|100.000000|257.844200||
B|BYND|20260422|10:29:33|S|800.000000|1.175000||
B|DNUT|20260422|10:29:33|S|20.000000|4.040000||
B|MU|20260422|10:29:33|S|10.000000|474.016100||
B|PLTR|20260422|10:29:33|S|300.000000|152.315000||
B|SOXL|20260422|10:29:33|S|150.000000|101.861700||
B|TTI|20260422|10:29:33|S|100.000000|9.475000||
B|USAR|20260422|10:29:33|S|200.000000|24.660000||
B|AAPL|20260422|10:29:34|S|2.000000|271.690000||
B|AMD|20260422|10:29:34|S|200.000000|294.980000||
B|AMN|20260422|10:29:34|S|100.000000|20.900000||
B|IOVA|20260422|10:29:34|S|1000.000000|3.435000||
B|LITE|20260422|10:29:34|S|1.000000|840.860000||
B|LWLG|20260422|10:29:34|S|100.000000|13.420000||
B|MOAT|20260422|10:29:34|S|10.000000|102.585000||
B|NOW|20260422|10:29:34|S|30.000000|104.280000||
B|ON|20260422|10:29:34|S|100.000000|87.428500||
B|PYPL|20260422|10:29:34|S|115.000000|51.230000||
B|RBLX|20260422|10:29:34|S|3.000000|61.610000||
B|RBLX|20260422|10:29:34|S|3.000000|61.612300||
B|RKLX|20260422|10:29:34|S|20.000000|48.790000||
B|WDC|20260422|10:29:34|S|2.000000|389.850000||
B|AAPL|20260422|10:29:35|S|15.000000|271.708800||
B|ADBE|20260422|10:29:35|S|40.000000|257.906800||
B|ADBE|20260422|10:29:35|S|100.000000|257.900000||
B|AEHR|20260422|10:29:35|S|100.000000|94.650000||
B|CRWV|20260422|10:29:35|S|100.000000|118.390000||
B|CRWV|20260422|10:29:35|S|252.000000|118.440000||
B|DELL|20260422|10:29:35|S|10.000000|215.640000||
B|ORCL|20260422|10:29:35|S|91.000000|187.918500||
B|T|20260422|10:29:35|S|100.000000|25.080000||
B|WBUY|20260422|10:29:35|S|2147.000000|1.240000||
B|ZTS|20260422|10:29:35|S|7.000000|118.258400||
B|AAPL|20260422|10:29:36|S|52.000000|271.720000||
B|ABVX|20260422|10:29:36|S|50.000000|115.903600||
B|ADBE|20260422|10:29:36|S|10.000000|257.896900||
B|CLB|20260422|10:29:36|S|100.000000|17.150000||
B|DAIC|20260422|10:29:36|S|100.000000|0.234800||
B|GEV|20260422|10:29:36|S|40.000000|1117.640000||
B|GEV|20260422|10:29:36|S|40.000000|1117.649000||
B|LIN|20260422|10:29:36|S|2.000000|500.750000||
B|ORCL|20260422|10:29:36|S|9.000000|187.890000||
B|ZM|20260422|10:29:36|S|1.000000|91.850000||
B|AXTI|20260422|10:29:37|S|100.000000|79.800000||
B|CRM|20260422|10:29:37|S|100.000000|190.220000||
B|DDM|20260422|10:29:37|S|500.000000|59.400000||
B|MU|20260422|10:29:37|S|1.000000|473.855000||
B|NIO|20260422|10:29:37|S|33.000000|6.575000||
B|NVTS|20260422|10:29:37|S|114.000000|16.785000||
B|PLTR|20260422|10:29:37|S|30.000000|152.345600||
B|RDW|20260422|10:29:37|S|41.000000|11.640000||
B|TE|20260422|10:29:37|S|25.000000|5.387400||
B|VSTL|20260422|10:29:37|S|20.000000|29.950000||
B|EWY|20260422|10:29:38|S|300.000000|153.470000||
B|LUNR|20260422|10:29:38|S|3.000000|29.770000||
B|MSTR|20260422|10:29:38|S|1.000000|180.770000||
B|OCS|20260422|10:29:38|S|2.000000|27.540000||
B|PLTR|20260422|10:29:38|S|10.000000|152.350000||
B|PLTR|20260422|10:29:38|S|30.000000|152.340000||
B|SNDK|20260422|10:29:38|S|12.000000|914.370000||
B|TE|20260422|10:29:38|S|50.000000|5.387400||
B|VRT|20260422|10:29:38|S|100.000000|304.770000||
B|AAOI|20260422|10:29:39|S|158.000000|144.590000||
B|AMD|20260422|10:29:39|S|30.000000|295.097300||
B|AMPX|20260422|10:29:39|S|128.000000|21.440000||
B|AMPX|20260422|10:29:39|S|172.000000|21.430000||
B|COIN|20260422|10:29:39|S|220.000000|211.960000||
B|CRCL|20260422|10:29:39|S|50.000000|105.397600||
B|EWT|20260422|10:29:39|S|100.000000|85.900000||
B|FTNT|20260422|10:29:39|S|22.000000|87.570000||
B|HCC|20260422|10:29:39|S|100.000000|90.170000||
B|LITE|20260422|10:29:39|S|30.000000|841.480000||
B|PLTR|20260422|10:29:39|S|144.000000|152.360000||
B|SMMT|20260422|10:29:39|S|100.000000|24.600000||
B|SNDK|20260422|10:29:39|S|50.000000|914.050000||
B|TTD|20260422|10:29:39|S|100.000000|23.609500||
B|ZTS|20260422|10:29:39|S|10.000000|118.550000||
B|AAPL|20260422|10:29:40|S|28.000000|271.780000||
B|AMD|20260422|10:29:40|S|2.000000|295.037000||
B|ELPW|20260422|10:29:40|S|500.000000|2.470000||
B|GOOGL|20260422|10:29:40|S|100.000000|337.960000||
B|LITX|20260422|10:29:40|S|6.000000|39.960000||
B|MRVL|20260422|10:29:40|S|4.000000|154.320000||
B|MSTY|20260422|10:29:40|S|1.000000|27.690000||
B|MU|20260422|10:29:40|S|20.000000|473.550000||
B|NFLX|20260422|10:29:40|S|2.000000|93.725000||
B|NMAX|20260422|10:29:40|S|44.000000|9.060000||
B|OKLO|20260422|10:29:40|S|20.000000|67.855000||
B|ORLA|20260422|10:29:40|S|500.000000|15.028800||
B|PLTR|20260422|10:29:40|S|250.000000|152.345000||
B|QBTX|20260422|10:29:40|S|400.000000|15.500000||
B|SOXL|20260422|10:29:40|S|1.000000|101.859100||
B|BRK/B|20260422|10:29:41|S|1.000000|469.855000||
B|EWT|20260422|10:29:41|S|40.000000|85.900000||
B|HCA|20260422|10:29:41|S|20.000000|474.440000||
B|MU|20260422|10:29:41|S|3.000000|473.580000||
B|MU|20260422|10:29:41|S|50.000000|473.580000||
B|MU|20260422|10:29:41|S|100.000000|473.635000||
B|NVTS|20260422|10:29:41|S|3000.000000|16.805000||
B|ORCL|20260422|10:29:41|S|10.000000|187.928300||
B|ORCX|20260422|10:29:41|S|10.000000|42.549000||
B|Q|20260422|10:29:41|S|10.000000|136.730000||
B|SMH|20260422|10:29:41|S|21.000000|470.770000||
B|TFLO|20260422|10:29:41|S|30.000000|50.580000||
B|TSLA|20260422|10:29:41|S|100.000000|392.487500||
B|UTG|20260422|10:29:41|S|100.000000|41.405000||
B|VEEV|20260422|10:29:41|S|5.000000|167.190000||
B|ZTO|20260422|10:29:41|S|500.000000|25.660000||
B|AAL|20260422|10:29:42|S|100.000000|11.635000||
B|AR|20260422|10:29:42|S|1.000000|37.720000||
B|BTU|20260422|10:29:42|S|1.000000|27.420000||
B|BYND|20260422|10:29:42|S|500.000000|1.175000||
B|CAR|20260422|10:29:42|S|1.000000|728.100000||
B|CRWD|20260422|10:29:42|S|4.000000|462.680000||
B|IBN|20260422|10:29:42|S|20.000000|28.465000||
B|IREN|20260422|10:29:42|S|100.000000|47.640000||
B|NFLX|20260422|10:29:42|S|4.000000|93.735000||
B|NUGT|20260422|10:29:42|S|8.000000|201.070000||
B|RDW|20260422|10:29:42|S|100.000000|11.645000||
B|TSLL|20260422|10:29:42|S|10.000000|13.269300||
B|APP|20260422|10:29:43|S|60.000000|484.191000||
B|BAC|20260422|10:29:43|S|40.000000|53.530700||
B|CTBB|20260422|10:29:43|S|100.000000|17.975700||
B|CTBB|20260422|10:29:43|S|100.000000|17.980000||
B|MU|20260422|10:29:43|S|5.000000|473.600000||
B|NET|20260422|10:29:43|S|3.000000|208.550000||
B|ORCX|20260422|10:29:43|S|34.000000|42.549000||
B|SKYT|20260422|10:29:43|S|15.000000|33.800000||
B|SNDK|20260422|10:29:43|S|18.000000|914.370000||
B|TSLL|20260422|10:29:43|S|1200.000000|13.265000||
B|ZTO|20260422|10:29:43|S|9.000000|25.660000||
B|ZTS|20260422|10:29:43|S|100.000000|118.435000||
B|AMD|20260422|10:29:44|S|3.000000|295.088500||
B|ASTX|20260422|10:29:44|S|139.000000|35.540000||
B|CSX|20260422|10:29:44|S|1.000000|43.639300||
B|DKNG|20260422|10:29:44|S|1.000000|22.709300||
B|META|20260422|10:29:44|S|30.000000|675.760000||
B|META|20260422|10:29:44|S|67.000000|675.680000||
B|META|20260422|10:29:44|S|173.000000|675.670000||
B|META|20260422|10:29:44|S|527.000000|675.760000||
B|MSFT|20260422|10:29:44|S|1.000000|431.100000||
B|MSTU|20260422|10:29:44|S|100.000000|8.439300||
B|MSTZ|20260422|10:29:44|S|1000.000000|5.247800||
B|REPL|20260422|10:29:44|S|200.000000|2.235000||
B|TSLA|20260422|10:29:44|S|20.000000|392.455000||
B|ZTO|20260422|10:29:44|S|250.000000|25.655000||
B|ZTO|20260422|10:29:44|S|500.000000|25.659300||
B|ASTS|20260422|10:29:45|S|4.000000|84.105000||
B|AVGO|20260422|10:29:45|S|20.000000|411.050000||
B|AVGO|20260422|10:29:45|S|100.000000|411.048800||
B|BITO|20260422|10:29:45|S|4000.000000|10.850000||
B|GRPN|20260422|10:29:45|S|1.000000|15.890000||
B|HP|20260422|10:29:45|S|1.000000|35.840000||
B|IREN|20260422|10:29:45|S|1.000000|47.635000||
B|MTA|20260422|10:29:45|S|300.000000|6.978800||
B|MU|20260422|10:29:45|S|10.000000|473.460000||
B|NBIS|20260422|10:29:45|S|4.000000|157.450000||
B|NBIS|20260422|10:29:45|S|100.000000|157.350000||
B|NU|20260422|10:29:45|S|20.000000|14.895000||
B|UGL|20260422|10:29:45|S|30.000000|62.659300||
B|AMD|20260422|10:29:46|S|5.000000|295.110000||
B|AMD|20260422|10:29:46|S|5.000000|295.112100||
B|AMD|20260422|10:29:46|S|50.000000|295.130000||
B|AMD|20260422|10:29:46|S|86.000000|295.110000||
B|AMD|20260422|10:29:46|S|164.000000|295.111900||
B|BITX|20260422|10:29:46|S|500.000000|19.805000||
B|FCX|20260422|10:29:46|S|1.000000|70.225000||
B|INTC|20260422|10:29:46|S|100.000000|66.335000||
B|MSFT|20260422|10:29:46|S|1.000000|431.120000||
B|MSTY|20260422|10:29:46|S|1.000000|27.670000||
B|PTC|20260422|10:29:46|S|1.000000|141.820000||
B|SYK|20260422|10:29:46|S|11.000000|334.225900||
B|UEC|20260422|10:29:46|S|239.000000|14.960000||
B|VALE|20260422|10:29:46|S|1.000000|17.705000||
B|WDC|20260422|10:29:46|S|196.000000|389.245000||
B|ASTS|20260422|10:29:47|S|92.000000|84.060000||
B|AVGO|20260422|10:29:47|S|25.000000|411.060000||
B|CTSH|20260422|10:29:47|S|2.000000|59.919000||
B|CTSH|20260422|10:29:47|S|22.000000|59.919000||
B|EFV|20260422|10:29:47|S|24.000000|76.985000||
B|MU|20260422|10:29:47|S|101.000000|473.670000||
B|NMAX|20260422|10:29:47|S|41.000000|9.040000||
B|NVTS|20260422|10:29:47|S|100.000000|16.805000||
B|ORCL|20260422|10:29:47|S|226.000000|187.900000||
B|SHV|20260422|10:29:47|S|125.000000|110.309300||
B|VXF|20260422|10:29:47|S|51.000000|227.370000||
B|ASTS|20260422|10:29:48|S|30.000000|84.067600||
B|ASTS|20260422|10:29:48|S|30.000000|84.070000||
B|CTSH|20260422|10:29:48|S|22.000000|59.918600||
B|CTSH|20260422|10:29:48|S|22.000000|59.918800||
B|LITE|20260422|10:29:48|S|32.000000|841.000000||
B|NKE|20260422|10:29:48|S|3.000000|46.439300||
B|POWL|20260422|10:29:48|S|10.000000|241.260000||
B|VTEX|20260422|10:29:48|S|200.000000|4.335000||
B|XNDU|20260422|10:29:48|S|100.000000|28.790000||
B|ACMR|20260422|10:29:49|S|13.000000|53.410000||
B|ADBE|20260422|10:29:49|S|58.000000|257.857100||
B|ADBE|20260422|10:29:49|S|220.000000|257.860000||
B|ADBE|20260422|10:29:49|S|240.000000|257.860000||
B|BMNU|20260422|10:29:49|S|10.000000|2.340000||
B|BMNU|20260422|10:29:49|S|20.000000|2.340000||
B|BMNU|20260422|10:29:49|S|20.000000|2.340000||
B|ETHA|20260422|10:29:49|S|900.000000|18.227400||
B|MNKD|20260422|10:29:49|S|2.000000|2.755000||
B|MSTZ|20260422|10:29:49|S|200.000000|5.269300||
B|MU|20260422|10:29:49|S|3.000000|473.670000||
B|MU|20260422|10:29:49|S|43.000000|473.670000||
B|NFLX|20260422|10:29:49|S|90.000000|93.725000||
B|NU|20260422|10:29:49|S|45.000000|14.895000||
B|PLTR|20260422|10:29:49|S|100.000000|152.200000||
B|SOXL|20260422|10:29:49|S|200.000000|101.902200||
B|VRT|20260422|10:29:49|S|2.000000|304.870000||
B|ADBE|20260422|10:29:50|S|20.000000|257.860000||
B|ADBE|20260422|10:29:50|S|280.000000|257.860000||
B|ADUR|20260422|10:29:50|S|250.000000|12.045500||
B|ADUR|20260422|10:29:50|S|250.000000|12.050000||
B|AMC|20260422|10:29:50|S|200.000000|1.725000||
B|AMD|20260422|10:29:50|S|10.000000|295.110000||
B|BIDU|20260422|10:29:50|S|10.000000|124.110000||
B|BIRD|20260422|10:29:50|S|100.000000|8.300000||
B|CTSH|20260422|10:29:50|S|22.000000|59.918600||
B|CVNA|20260422|10:29:50|S|80.000000|410.150000||
B|META|20260422|10:29:50|S|1.000000|675.516700||
B|MU|20260422|10:29:50|S|7.000000|473.675000||
B|MU|20260422|10:29:50|S|32.000000|473.670000||
B|MU|20260422|10:29:50|S|100.000000|473.680000||
B|MULL|20260422|10:29:50|S|20.000000|202.220000||
B|SGOV|20260422|10:29:50|S|200.000000|100.597500||
B|AMD|20260422|10:29:51|S|5.000000|295.082600||
B|AMD|20260422|10:29:51|S|100.000000|295.110000||
B|AOSL|20260422|10:29:51|S|50.000000|40.310000||
B|CRWD|20260422|10:29:51|S|1.000000|462.610000||
B|NVDA|20260422|10:29:51|S|5.000000|200.279300||
B|NVDA|20260422|10:29:51|S|1589.000000|200.270100||
B|PLTR|20260422|10:29:51|S|100.000000|152.210000||
B|SNOW|20260422|10:29:51|S|25.000000|156.230000||
B|TSLA|20260422|10:29:51|S|100.000000|392.400900||
B|UI|20260422|10:29:51|S|1.000000|1056.490000||
B|ALAB|20260422|10:29:52|S|2.000000|188.740000||
B|GIS|20260422|10:29:52|S|18.000000|35.209300||
B|GOOGL|20260422|10:29:52|S|20.000000|338.000000||
B|HOOD|20260422|10:29:52|S|100.000000|89.590000||
B|MAAS|20260422|10:29:52|S|45.000000|13.070000||
B|NU|20260422|10:29:52|S|50.000000|14.895000||
B|ORCL|20260422|10:29:52|S|5.000000|187.898300||
B|SAP|20260422|10:29:52|S|10.000000|176.750000||
B|TE|20260422|10:29:52|S|150.000000|5.397400||
B|TQQQ|20260422|10:29:52|S|90.000000|59.585000||
B|ZM|20260422|10:29:52|S|11.000000|91.770000||
B|ZM|20260422|10:29:52|S|37.000000|91.760000||
B|ALAB|20260422|10:29:53|S|2.000000|188.770000||
B|AMC|20260422|10:29:53|S|100.000000|1.725000||
B|APP|20260422|10:29:53|S|100.000000|484.093000||
B|AVGO|20260422|10:29:53|S|121.000000|411.110000||
B|AVGO|20260422|10:29:53|S|413.000000|411.120000||
B|CAR|20260422|10:29:53|S|0.500000|730.000000||
B|CRML|20260422|10:29:53|S|10.000000|11.019300||
B|DELL|20260422|10:29:53|S|3.000000|215.650000||
B|GOOG|20260422|10:29:53|S|600.000000|335.750000||
B|KWEB|20260422|10:29:53|S|50.000000|29.448300||
B|MUD|20260422|10:29:53|S|155.000000|30.360000||
B|PL|20260422|10:29:53|S|25.000000|39.078600||
B|QQQ|20260422|10:29:53|S|150.000000|652.615000||
B|RSP|20260422|10:29:53|S|100.000000|203.335000||
B|SOFI|20260422|10:29:53|S|36.000000|19.095000||
B|ACLX|20260422|10:29:54|S|18.000000|115.007200||
B|AMD|20260422|10:29:54|S|25.000000|295.060000||
B|APLD|20260422|10:29:54|S|50.000000|31.780000||
B|APP|20260422|10:29:54|S|9.000000|484.360000||
B|APP|20260422|10:29:54|S|50.000000|484.371000||
B|APP|20260422|10:29:54|S|200.000000|484.289000||
B|CRWG|20260422|10:29:54|S|200.000000|5.345000||
B|GOOG|20260422|10:29:54|S|5.000000|335.790000||
B|IBIT|20260422|10:29:54|S|100.000000|44.815000||
B|INSP|20260422|10:29:54|S|20.000000|53.630000||
B|IRDM|20260422|10:29:54|S|70.000000|42.750000||
B|MU|20260422|10:29:54|S|10.000000|474.050000||
B|MU|20260422|10:29:54|S|59.000000|474.010000||
B|NVTS|20260422|10:29:54|S|400.000000|16.815000||
B|ORCL|20260422|10:29:54|S|20.000000|187.840000||
B|RCL|20260422|10:29:54|S|260.000000|268.920000||
B|SNOW|20260422|10:29:54|S|5.000000|156.230000||
B|ZTS|20260422|10:29:54|S|15.000000|118.502000||
B|AAPL|20260422|10:29:55|S|60.000000|271.920000||
B|AAPL|20260422|10:29:55|S|150.000000|271.910000||
B|CBRE|20260422|10:29:55|S|25.000000|151.920000||
B|FCX|20260422|10:29:55|S|1.000000|70.205000||
B|HON|20260422|10:29:55|S|4.000000|221.640000||
B|LITE|20260422|10:29:55|S|10.000000|841.350000||
B|MSTR|20260422|10:29:55|S|20.000000|180.290000||
B|MU|20260422|10:29:55|S|190.000000|474.010000||
B|PG|20260422|10:29:55|S|1.000000|142.770000||
B|PLTR|20260422|10:29:55|S|50.000000|152.240000||
B|PTC|20260422|10:29:55|S|1.000000|141.680000||
B|SATS|20260422|10:29:55|S|2.000000|122.370000||
B|TSLA|20260422|10:29:55|S|10.000000|392.510000||
B|ZS|20260422|10:29:55|S|40.000000|141.200000||
B|ADBE|20260422|10:29:56|S|20.000000|257.715900||
B|ADBE|20260422|10:29:56|S|20.000000|257.715900||
B|AGPU|20260422|10:29:56|S|1.000000|9.560000||
B|ASTS|20260422|10:29:56|S|100.000000|84.080000||
B|BMNR|20260422|10:29:56|S|3.000000|23.190000||
B|CAR|20260422|10:29:56|S|5.000000|727.620000||
B|COCO|20260422|10:29:56|S|1.000000|48.530000||
B|CRM|20260422|10:29:56|S|10.000000|190.110000||
B|ERAS|20260422|10:29:56|S|100.000000|22.600000||
B|EVGO|20260422|10:29:56|S|10.000000|2.180000||
B|GLW|20260422|10:29:56|S|10.000000|165.180000||
B|IONX|20260422|10:29:56|S|50.000000|52.360000||
B|MU|20260422|10:29:56|S|2.000000|474.340000||
B|MU|20260422|10:29:56|S|15.000000|474.420000||
B|MU|20260422|10:29:56|S|42.000000|474.340000||
B|MU|20260422|10:29:56|S|50.000000|474.320000||
B|MU|20260422|10:29:56|S|50.000000|474.344500||
B|ONDS|20260422|10:29:56|S|500.000000|11.127500||
B|TLT|20260422|10:29:56|S|70.000000|87.095000||
B|VGT|20260422|10:29:56|S|149.000000|102.280000||
B|ARKK|20260422|10:29:57|S|100.000000|79.430000||
B|ASTS|20260422|10:29:57|S|4.000000|84.127600||
B|AVES|20260422|10:29:57|S|6.000000|65.660000||
B|BE|20260422|10:29:57|S|20.000000|232.160000||
B|FSLY|20260422|10:29:57|S|100.000000|24.975000||
B|GOOG|20260422|10:29:57|S|10.000000|335.794000||
B|LITE|20260422|10:29:57|S|10.000000|841.240000||
B|MU|20260422|10:29:57|S|10.000000|474.300000||
B|ORCL|20260422|10:29:57|S|40.000000|187.720000||
B|PLTR|20260422|10:29:57|S|3.000000|152.180000||
B|RDW|20260422|10:29:57|S|340.000000|11.630000||
B|SMCI|20260422|10:29:57|S|9.000000|29.009300||
B|SON|20260422|10:29:57|S|2.000000|48.340000||
B|TQQQ|20260422|10:29:57|S|44.000000|59.585000||
B|TSLA|20260422|10:29:57|S|10.000000|392.598300||
B|UBS|20260422|10:29:57|S|100.000000|43.155000||
B|AAPL|20260422|10:29:58|S|40.000000|271.930000||
B|AMD|20260422|10:29:58|S|100.000000|295.160000||
B|GEV|20260422|10:29:58|S|3.000000|1118.960000||
B|JPM|20260422|10:29:58|S|80.000000|313.735000||
B|MU|20260422|10:29:58|S|43.000000|474.300000||
B|MUU|20260422|10:29:58|S|20.000000|229.990000||
B|NVDA|20260422|10:29:58|S|70.000000|200.387400||
B|OWL|20260422|10:29:58|S|3000.000000|10.050000||
B|ARM|20260422|10:29:59|S|1.000000|185.794500||
B|CVNA|20260422|10:29:59|S|15.000000|409.790000||
B|GOOG|20260422|10:29:59|S|792.000000|335.985900||
B|MNKD|20260422|10:29:59|S|100.000000|2.755000||
B|MU|20260422|10:29:59|S|4.000000|474.300000||
B|NVDA|20260422|10:29:59|S|50.000000|200.385000||
B|PLTR|20260422|10:29:59|S|100.000000|152.200000||
B|PTC|20260422|10:29:59|S|1.000000|141.580000||
B|AAOI|20260422|10:30:00|S|1.000000|144.600000||
B|ADBE|20260422|10:30:00|S|2.000000|257.770000||
B|AMD|20260422|10:30:00|S|100.000000|295.380000||
B|EWY|20260422|10:30:00|S|20.000000|153.550000||
B|GLD|20260422|10:30:00|S|1.000000|435.680000||
B|GLD|20260422|10:30:00|S|4.000000|435.690000||
B|GME|20260422|10:30:00|S|100.000000|25.425000||
B|LITE|20260422|10:30:00|S|20.000000|840.990000||
B|MSFT|20260422|10:30:00|S|100.000000|431.240000||
B|NBIS|20260422|10:30:00|S|2.000000|157.560000||
B|ONDL|20260422|10:30:00|S|100.000000|21.900000||
B|PLTR|20260422|10:30:00|S|31.000000|152.180000||
B|PLTR|20260422|10:30:00|S|508.000000|152.190000||
B|QCOM|20260422|10:30:00|S|80.000000|136.710000||
B|RELX|20260422|10:30:00|S|100.000000|37.185000||
B|SATS|20260422|10:30:00|S|5.000000|122.453600||
B|TSLA|20260422|10:30:00|S|12.000000|392.778300||
B|ACI|20260422|10:30:01|S|300.000000|16.845000||
B|AMD|20260422|10:30:01|S|5.000000|295.380000||
B|AMD|20260422|10:30:01|S|10.000000|295.430000||
B|ARM|20260422|10:30:01|S|234.000000|185.930000||
B|CMG|20260422|10:30:01|S|4.000000|35.340000||
B|MNDY|20260422|10:30:01|S|42.000000|70.220000||
B|MU|20260422|10:30:01|S|1.000000|474.030000||
B|MU|20260422|10:30:01|S|2.000000|474.010000||
B|MU|20260422|10:30:01|S|30.000000|474.000000||
B|OHI|20260422|10:30:01|S|100.000000|45.560000||
B|ORCL|20260422|10:30:01|S|80.000000|187.660000||
B|PRN|20260422|10:30:01|S|10.000000|222.920000||
B|SOXL|20260422|10:30:01|S|100.000000|102.011200||
B|TSLA|20260422|10:30:01|S|1.000000|392.865000||
B|TSLA|20260422|10:30:01|S|18.000000|392.858500||
B|TSLA|20260422|10:30:01|S|35.000000|392.868500||
B|AMC|20260422|10:30:02|S|15.000000|1.710000||
B|AMD|20260422|10:30:02|S|30.000000|295.480000||
B|AMD|20260422|10:30:02|S|100.000000|295.470000||
B|DG|20260422|10:30:02|S|1.000000|123.110000||
B|FRMM|20260422|10:30:02|S|200.000000|4.489000||
B|MSTR|20260422|10:30:02|S|20.000000|180.260000||
B|MU|20260422|10:30:02|S|4.000000|473.995000||
B|MU|20260422|10:30:02|S|300.000000|473.995000||
B|NVDA|20260422|10:30:02|S|100.000000|200.415000||
B|ORCL|20260422|10:30:02|S|22.000000|187.660000||
B|SPXL|20260422|10:30:02|S|4.000000|239.010000||
B|SPXL|20260422|10:30:02|S|5.000000|239.010000||
B|TQQQ|20260422|10:30:02|S|11.000000|59.639300||
B|TQQQ|20260422|10:30:02|S|72.000000|59.639300||
B|VTV|20260422|10:30:02|S|8.000000|203.675000||
B|MU|20260422|10:30:03|S|1.000000|474.120000||
B|NBIS|20260422|10:30:03|S|1.000000|157.550000||
B|ORCL|20260422|10:30:03|S|80.000000|187.650000||
B|QQQ|20260422|10:30:03|S|41.000000|652.845000||
B|QQQ|20260422|10:30:03|S|59.000000|652.845000||
B|RXRX|20260422|10:30:03|S|10.000000|3.675000||
B|SHAZ|20260422|10:30:03|S|2.000000|39.990000||
B|TQQQ|20260422|10:30:03|S|25.000000|59.650700||
B|TQQQ|20260422|10:30:03|S|167.000000|59.649300||
B|TSLA|20260422|10:30:03|S|100.000000|392.848300||
B|AAPL|20260422|10:30:04|S|12.000000|271.938600||
B|ADBE|20260422|10:30:04|S|100.000000|257.800000||
B|AMAT|20260422|10:30:04|S|8.000000|396.740000||
B|AMD|20260422|10:30:04|S|1.000000|295.680000||
B|AMD|20260422|10:30:04|S|5.000000|295.680000||
B|AVGO|20260422|10:30:04|S|800.000000|411.325000||
B|BE|20260422|10:30:04|S|100.000000|231.930000||
B|GOOG|20260422|10:30:04|S|818.000000|336.100000||
B|INTC|20260422|10:30:04|S|15.000000|66.365000||
B|MSFT|20260422|10:30:04|S|100.000000|431.350000||
B|MU|20260422|10:30:04|S|5.000000|474.120000||
B|MU|20260422|10:30:04|S|10.000000|473.950000||
B|MU|20260422|10:30:04|S|12.000000|474.220000||
B|MU|20260422|10:30:04|S|55.000000|474.000000||
B|URNM|20260422|10:30:04|S|10.000000|69.360000||
B|USGG|20260422|10:30:04|S|101.000000|19.690000||
B|UVIX|20260422|10:30:04|S|276.000000|5.765000||
B|AAPL|20260422|10:30:05|S|10.000000|271.980000||
B|AAPL|20260422|10:30:05|S|62.000000|271.990000||
B|AGPU|20260422|10:30:05|S|100.000000|9.550000||
B|ARM|20260422|10:30:05|S|100.000000|186.100000||
B|INTC|20260422|10:30:05|S|300.000000|66.395000||
B|KIQQ|20260422|10:30:05|S|52.000000|24.400000||
B|MNKD|20260422|10:30:05|S|600.000000|2.755000||
B|MU|20260422|10:30:05|S|5.000000|474.000000||
B|MU|20260422|10:30:05|S|26.000000|474.010000||
B|NOW|20260422|10:30:05|S|23.000000|104.277300||
B|SQQQ|20260422|10:30:05|S|4518.000000|55.330000||
B|TSLA|20260422|10:30:05|S|25.000000|392.928300||
B|USAR|20260422|10:30:05|S|25.000000|24.627200||
B|AMD|20260422|10:30:06|S|200.000000|295.600000||
B|AVGO|20260422|10:30:06|S|20.000000|411.270000||
B|GE|20260422|10:30:06|S|20.000000|272.590000||
B|HROW|20260422|10:30:06|S|10.000000|39.370000||
B|META|20260422|10:30:06|S|1.000000|675.961400||
B|ORCX|20260422|10:30:06|S|70.000000|42.440000||
B|RKLB|20260422|10:30:06|S|53.000000|90.290000||
B|TQQQ|20260422|10:30:06|S|300.000000|59.665000||
B|TSLA|20260422|10:30:06|S|40.000000|392.998000||
B|TSLA|20260422|10:30:06|S|40.000000|393.000000||
B|TSLA|20260422|10:30:06|S|50.000000|392.970000||
B|TSLA|20260422|10:30:06|S|50.000000|393.000000||
B|TSLA|20260422|10:30:06|S|100.000000|392.920000||
B|AMD|20260422|10:30:07|S|1.000000|295.653700||
B|AMD|20260422|10:30:07|S|30.000000|295.830000||
B|AMD|20260422|10:30:07|S|80.000000|295.837000||
B|CAR|20260422|10:30:07|S|4.000000|730.110000||
B|CHWY|20260422|10:30:07|S|100.000000|26.870000||
B|DELL|20260422|10:30:07|S|153.000000|215.670000||
B|DELL|20260422|10:30:07|S|234.000000|215.700000||
B|DELL|20260422|10:30:07|S|300.000000|215.690000||
B|HIMS|20260422|10:30:07|S|10.000000|29.055000||
B|INTC|20260422|10:30:07|S|300.000000|66.405000||
B|MSTU|20260422|10:30:07|S|1.000000|8.409300||
B|MU|20260422|10:30:07|S|100.000000|474.100000||
B|NVDA|20260422|10:30:07|S|5.000000|200.480000||
B|ORCL|20260422|10:30:07|S|80.000000|187.645000||
B|SCHW|20260422|10:30:07|S|51.000000|92.399000||
B|SOFI|20260422|10:30:07|S|500.000000|19.097300||
B|TSLA|20260422|10:30:07|S|9.000000|392.878000||
B|UAL|20260422|10:30:07|S|200.000000|91.943500||
B|VRAX|20260422|10:30:07|S|200.000000|0.130600||
B|AAPL|20260422|10:30:08|S|178.000000|271.990000||
B|AMD|20260422|10:30:08|S|15.000000|295.930000||
B|AMD|20260422|10:30:08|S|30.000000|295.880000||
B|AMD|20260422|10:30:08|S|100.000000|295.878200||
B|ASTS|20260422|10:30:08|S|100.000000|84.120000||
B|GOOG|20260422|10:30:08|S|200.000000|336.010000||
B|GRAB|20260422|10:30:08|S|25.000000|4.070000||
B|HBAN|20260422|10:30:08|S|351.000000|16.995000||
B|MU|20260422|10:30:08|S|30.000000|474.160000||
B|MU|20260422|10:30:08|S|35.000000|474.450000||
B|PLTR|20260422|10:30:08|S|10.000000|152.315000||
B|PLTR|20260422|10:30:08|S|98.000000|152.310000||
B|POET|20260422|10:30:08|S|200.000000|11.615000||
B|RKLX|20260422|10:30:08|S|100.000000|48.565000||
B|TQQQ|20260422|10:30:08|S|269.000000|59.665000||
B|TSLL|20260422|10:30:08|S|200.000000|13.299300||
B|AMD|20260422|10:30:09|S|200.000000|295.930000||
B|ARM|20260422|10:30:09|S|10.000000|186.120000||
B|ARTY|20260422|10:30:09|S|580.000000|60.629300||
B|BXSL|20260422|10:30:09|S|200.000000|24.399000||
B|CRVS|20260422|10:30:09|S|100.000000|18.520000||
B|HOOD|20260422|10:30:09|S|5.000000|89.610000||
B|IVE|20260422|10:30:09|S|1.000000|220.915000||
B|KKR|20260422|10:30:09|S|24.000000|106.960000||
B|MAAS|20260422|10:30:09|S|50.000000|13.590000||
B|MPTI|20260422|10:30:09|S|1.000000|62.910000||
B|MU|20260422|10:30:09|S|135.000000|474.460000||
B|NVDA|20260422|10:30:09|S|100.000000|200.455000||
B|ODD|20260422|10:30:09|S|20.000000|15.860000||
B|TER|20260422|10:30:09|S|1.000000|380.167800||
B|AMD|20260422|10:30:10|S|34.000000|295.953800||
B|ARMG|20260422|10:30:10|S|1200.000000|14.410000||
B|ASTS|20260422|10:30:10|S|5.000000|84.100000||
B|DOW|20260422|10:30:10|S|35.000000|38.417400||
B|GE|20260422|10:30:10|S|3.000000|272.540000||
B|HOOD|20260422|10:30:10|S|100.000000|89.610000||
B|HOOD|20260422|10:30:10|S|310.000000|89.620000||
B|MAAS|20260422|10:30:10|S|50.000000|13.590000||
B|MU|20260422|10:30:10|S|3.000000|474.500000||
B|MU|20260422|10:30:10|S|70.000000|474.520000||
B|MU|20260422|10:30:10|S|72.000000|474.410000||
B|QQQ|20260422|10:30:10|S|40.000000|652.870000||
B|RGTI|20260422|10:30:10|S|50.000000|18.609300||
B|RKLB|20260422|10:30:10|S|34.000000|90.260000||
B|RKLB|20260422|10:30:10|S|360.000000|90.260000||
B|SRPT|20260422|10:30:10|S|30.000000|20.710000||
B|TSLA|20260422|10:30:10|S|1.000000|392.895000||
B|ZS|20260422|10:30:10|S|2.000000|141.101900||
B|AMD|20260422|10:30:11|S|55.000000|296.030000||
B|AMD|20260422|10:30:11|S|100.000000|296.030000||
B|CRDO|20260422|10:30:11|S|3.000000|186.430000||
B|HEI|20260422|10:30:11|S|15.000000|269.201000||
B|IBRX|20260422|10:30:11|S|510.000000|8.045000||
B|IBRX|20260422|10:30:11|S|8450.000000|8.050000||
B|INTC|20260422|10:30:11|S|200.000000|66.445000||
B|MKSI|20260422|10:30:11|S|100.000000|269.740000||
B|ORCL|20260422|10:30:11|S|100.000000|187.610000||
B|PL|20260422|10:30:11|S|16.000000|39.038300||
B|TNA|20260422|10:30:11|S|700.000000|60.600000||
B|TSLA|20260422|10:30:11|S|10.000000|392.960000||
B|TSLA|20260422|10:30:11|S|38.000000|392.968000||
B|TSLA|20260422|10:30:11|S|100.000000|392.958000||
B|AMD|20260422|10:30:12|S|34.000000|296.030000||
B|AMD|20260422|10:30:12|S|50.000000|296.037300||
B|AMD|20260422|10:30:12|S|60.000000|296.000000||
B|ARM|20260422|10:30:12|S|1.000000|186.045000||
B|CRM|20260422|10:30:12|S|50.000000|190.070000||
B|GE|20260422|10:30:12|S|3.000000|272.590000||
B|META|20260422|10:30:12|S|44.000000|675.960000||
B|NKE|20260422|10:30:12|S|200.000000|46.419300||
B|NU|20260422|10:30:12|S|120.000000|14.885000||
B|NVDA|20260422|10:30:12|S|100.000000|200.465000||
B|ORCL|20260422|10:30:12|S|10.000000|187.570000||
B|ORCL|20260422|10:30:12|S|58.000000|187.587500||
B|SATL|20260422|10:30:12|S|500.000000|7.295000||
B|SATL|20260422|10:30:12|S|500.000000|7.295000||
B|SGOV|20260422|10:30:12|S|18.000000|100.596500||
B|SMX|20260422|10:30:12|S|100.000000|3.970000||
B|SNDK|20260422|10:30:12|S|32.000000|917.350000||
B|TSLA|20260422|10:30:12|S|100.000000|392.920000||
B|TXN|20260422|10:30:12|S|50.000000|236.210000||
B|AMD|20260422|10:30:13|S|7.000000|296.027200||
B|AMD|20260422|10:30:13|S|8.000000|295.995000||
B|AMD|20260422|10:30:13|S|50.000000|296.027200||
B|APP|20260422|10:30:13|S|13.000000|484.350000||
B|AVUV|20260422|10:30:13|S|31.000000|118.210000||
B|BABA|20260422|10:30:13|S|30.000000|137.088300||
B|EFX|20260422|10:30:13|S|10.000000|189.560000||
B|GPZ|20260422|10:30:13|S|300.000000|24.375000||
B|SMR|20260422|10:30:13|S|100.000000|12.675000||
B|SNDK|20260422|10:30:13|S|1.000000|917.360000||
B|SNPS|20260422|10:30:13|S|20.000000|476.300000||
B|TSLA|20260422|10:30:13|S|1.000000|392.980000||
B|TSLA|20260422|10:30:13|S|10.000000|392.955000||
B|TSLA|20260422|10:30:13|S|13.000000|392.970000||
B|TTD|20260422|10:30:13|S|25.000000|23.575000||
B|UAL|20260422|10:30:13|S|100.000000|91.910000||
B|AAPL|20260422|10:30:14|S|2000.000000|271.950000||
B|AMD|20260422|10:30:14|S|50.000000|296.027200||
B|AMD|20260422|10:30:14|S|50.000000|296.030000||
B|APP|20260422|10:30:14|S|24.000000|484.350000||
B|ARM|20260422|10:30:14|S|5.000000|186.045000||
B|BTBT|20260422|10:30:14|S|30.000000|1.660000||
B|IONQ|20260422|10:30:14|S|100.000000|47.904800||
B|MU|20260422|10:30:14|S|50.000000|474.450000||
B|MU|20260422|10:30:14|S|100.000000|474.370000||
B|NEO|20260422|10:30:14|S|100.000000|8.005000||
B|NFLX|20260422|10:30:14|S|25.000000|93.770000||
B|PG|20260422|10:30:14|S|20.000000|142.760000||
B|RKLB|20260422|10:30:14|S|64.000000|90.310000||
B|RXRX|20260422|10:30:14|S|15.000000|3.670000||
B|SKM|20260422|10:30:14|S|57.000000|39.010000||
B|TSLL|20260422|10:30:14|S|500.000000|13.299300||
B|AXTI|20260422|10:30:15|S|100.000000|79.200000||
B|EOSE|20260422|10:30:15|S|50.000000|7.415000||
B|EXEL|20260422|10:30:15|S|25.000000|46.530000||
B|HIMS|20260422|10:30:15|S|30.000000|29.010000||
B|LITP|20260422|10:30:15|S|58.000000|16.150000||
B|MAAS|20260422|10:30:15|S|20.000000|13.750000||
B|MSTR|20260422|10:30:15|S|100.000000|180.100000||
B|RDDT|20260422|10:30:15|S|40.000000|161.450000||
B|RIVN|20260422|10:30:15|S|47.000000|17.369300||
B|SNDK|20260422|10:30:15|S|100.000000|917.120000||
B|TSLA|20260422|10:30:15|S|40.000000|392.910000||
B|TSLL|20260422|10:30:15|S|400.000000|13.299300||
B|AGPU|20260422|10:30:16|S|200.000000|9.520000||
B|AMD|20260422|10:30:16|S|9.000000|296.025000||
B|AMD|20260422|10:30:16|S|50.000000|295.953800||
B|AMD|20260422|10:30:16|S|100.000000|295.950000||
B|AMD|20260422|10:30:16|S|100.000000|296.030000||
B|ARM|20260422|10:30:16|S|1.000000|186.115600||
B|ARM|20260422|10:30:16|S|1.000000|186.120000||
B|ASTS|20260422|10:30:16|S|50.000000|84.040000||
B|BTM|20260422|10:30:16|S|18.000000|8.138800||
B|CRML|20260422|10:30:16|S|2.000000|10.985000||
B|CRML|20260422|10:30:16|S|100.000000|10.989100||
B|IBM|20260422|10:30:16|S|19.000000|255.790000||
B|JPM|20260422|10:30:16|S|50.000000|313.720000||
B|MU|20260422|10:30:16|S|1.000000|474.540000||
B|MU|20260422|10:30:16|S|77.000000|474.540000||
B|NFLX|20260422|10:30:16|S|100.000000|93.765000||
B|NOW|20260422|10:30:16|S|19.000000|104.175700||
B|NVDA|20260422|10:30:16|S|20.000000|200.509300||
B|OKLO|20260422|10:30:16|S|10.000000|67.800000||
B|SPXL|20260422|10:30:16|S|97.000000|238.980000||
B|TQQQ|20260422|10:30:16|S|20.000000|59.655000||
B|TSLA|20260422|10:30:16|S|90.000000|392.946800||
B|TXN|20260422|10:30:16|S|37.000000|236.204300||
B|TXN|20260422|10:30:16|S|38.000000|236.210000||
B|WING|20260422|10:30:16|S|15.000000|191.200000||
B|ADBE|20260422|10:30:17|S|25.000000|257.724200||
B|AMD|20260422|10:30:17|S|9.000000|296.025300||
B|AMD|20260422|10:30:17|S|15.000000|296.080000||
B|AMD|20260422|10:30:17|S|35.000000|295.980000||
B|AMD|20260422|10:30:17|S|282.000000|296.020000||
B|AMD|20260422|10:30:17|S|400.000000|296.015100||
B|AXTI|20260422|10:30:17|S|100.000000|79.220000||
B|BDX|20260422|10:30:17|S|100.000000|156.340000||
B|BITO|20260422|10:30:17|S|1.000000|10.850000||
B|CRCL|20260422|10:30:17|S|20.000000|105.290000||
B|GE|20260422|10:30:17|S|14.000000|272.860000||
B|GE|20260422|10:30:17|S|100.000000|273.070000||
B|GOOG|20260422|10:30:17|S|300.000000|336.095000||
B|INTC|20260422|10:30:17|S|50.000000|66.440000||
B|MAAS|20260422|10:30:17|S|4.000000|13.970000||
B|MAAS|20260422|10:30:17|S|100.000000|13.900000||
B|META|20260422|10:30:17|S|25.000000|675.905000||
B|MSTR|20260422|10:30:17|S|28.000000|179.920000||
B|MSTU|20260422|10:30:17|S|15.000000|8.375000||
B|MU|20260422|10:30:17|S|16.000000|474.650000||
B|MU|20260422|10:30:17|S|100.000000|474.683200||
B|NFLX|20260422|10:30:17|S|10.000000|93.769300||
B|POET|20260422|10:30:17|S|300.000000|11.665000||
B|POET|20260422|10:30:17|S|1300.000000|11.655000||
B|RCAT|20260422|10:30:17|S|200.000000|13.440000||
B|SEDG|20260422|10:30:17|S|100.000000|42.960000||
B|SEDG|20260422|10:30:17|S|465.000000|42.960000||
B|TSLA|20260422|10:30:17|S|76.000000|392.880000||
B|WTI|20260422|10:30:17|S|1000.000000|3.390700||
B|ADBE|20260422|10:30:18|S|5.000000|257.754200||
B|DAIC|20260422|10:30:18|S|100.000000|0.234800||
B|FUTU|20260422|10:30:18|S|5.000000|160.680000||
B|META|20260422|10:30:18|S|1.000000|675.936400||
B|MU|20260422|10:30:18|S|20.000000|474.640000||
B|NBIS|20260422|10:30:18|S|16.000000|157.710000||
B|NOW|20260422|10:30:18|S|50.000000|104.156800||
B|NVDA|20260422|10:30:18|S|100.000000|200.505000||
B|NVTS|20260422|10:30:18|S|150.000000|16.885000||
B|SHOP|20260422|10:30:18|S|3.000000|132.560000||
B|SMR|20260422|10:30:18|S|5.000000|12.669700||
B|SOFI|20260422|10:30:18|S|200.000000|19.085000||
B|VRT|20260422|10:30:18|S|3.000000|305.020000||
B|ZM|20260422|10:30:18|S|15.000000|91.780000||
B|AAOI|20260422|10:30:19|S|50.000000|144.590000||
B|AMD|20260422|10:30:19|S|50.000000|295.962700||
B|BTI|20260422|10:30:19|S|100.000000|55.755000||
B|FTNT|20260422|10:30:19|S|30.000000|87.390000||
B|HFROpA|20260422|10:30:19|S|100.000000|16.610000||
B|LAES|20260422|10:30:19|S|85.000000|3.070000||
B|MU|20260422|10:30:19|S|20.000000|474.871000||
B|MU|20260422|10:30:19|S|190.000000|474.790000||
B|SPY|20260422|10:30:19|S|100.000000|710.520000||
B|TER|20260422|10:30:19|S|6.000000|380.281000||
B|TSLA|20260422|10:30:19|S|100.000000|392.890000||
B|AG|20260422|10:30:20|S|100.000000|21.015000||
B|CRCL|20260422|10:30:20|S|25.000000|105.222000||
B|HD|20260422|10:30:20|S|47.000000|342.630000||
B|IAUM|20260422|10:30:20|S|10.000000|47.275000||
B|MSTR|20260422|10:30:20|S|100.000000|179.930000||
B|MU|20260422|10:30:20|S|5.000000|474.735000||
B|PLTR|20260422|10:30:20|S|25.000000|152.091000||
B|POET|20260422|10:30:20|S|400.000000|11.660000||
B|SMMT|20260422|10:30:20|S|1.000000|24.595000||
B|SNDK|20260422|10:30:20|S|1.000000|917.450000||
B|SOFI|20260422|10:30:20|S|1.000000|19.089100||
B|TME|20260422|10:30:20|S|850.000000|9.595000||
B|TSLA|20260422|10:30:20|S|100.000000|392.795000||
B|USAR|20260422|10:30:20|S|380.000000|24.590000||
B|ZTS|20260422|10:30:20|S|5.000000|118.386800||
B|ADBE|20260422|10:30:21|S|50.000000|257.552700||
B|AMD|20260422|10:30:21|S|870.000000|296.160000||
B|ARM|20260422|10:30:21|S|200.000000|185.975000||
B|FORM|20260422|10:30:21|S|69.000000|143.270000||
B|NU|20260422|10:30:21|S|80.000000|14.887200||
B|NVDA|20260422|10:30:21|S|1.000000|200.514800||
B|OKLO|20260422|10:30:21|S|45.000000|67.730000||
B|QBTS|20260422|10:30:21|S|500.000000|21.065000||
B|SNDK|20260422|10:30:21|S|21.000000|917.450000||
B|SOUN|20260422|10:30:21|S|50.000000|8.140000||
B|SYM|20260422|10:30:21|S|20.000000|62.470000||
B|TQQQ|20260422|10:30:21|S|7.000000|59.628100||
B|AGNC|20260422|10:30:22|S|1400.000000|10.927400||
B|AMAT|20260422|10:30:22|S|10.000000|396.675000||
B|AMD|20260422|10:30:22|S|100.000000|296.112700||
B|ARM|20260422|10:30:22|S|100.000000|185.930000||
B|ARM|20260422|10:30:22|S|100.000000|185.975000||
B|BMNU|20260422|10:30:22|S|3.000000|2.330000||
B|BMNU|20260422|10:30:22|S|20.000000|2.330000||
B|BMNU|20260422|10:30:22|S|20.000000|2.330000||
B|BMNU|20260422|10:30:22|S|20.000000|2.330000||
B|BMNU|20260422|10:30:22|S|20.000000|2.330000||
B|BMNU|20260422|10:30:22|S|20.000000|2.330000||
B|CLOZ|20260422|10:30:22|S|100.000000|26.145000||
B|COHR|20260422|10:30:22|S|7.000000|342.760000||
B|GOOGL|20260422|10:30:22|S|1.000000|338.385000||
B|HDB|20260422|10:30:22|S|100.000000|26.265000||
B|HOOD|20260422|10:30:22|S|32.000000|89.410000||
B|IEF|20260422|10:30:22|S|152.000000|95.680000||
B|INTC|20260422|10:30:22|S|200.000000|66.415000||
B|LMT|20260422|10:30:22|S|59.000000|565.890000||
B|LNG|20260422|10:30:22|S|20.000000|256.530000||
B|OKLO|20260422|10:30:22|S|100.000000|67.750000||
B|SIDU|20260422|10:30:22|S|1.000000|4.160100||
B|SOXX|20260422|10:30:22|S|40.000000|426.425000||
B|TQQQ|20260422|10:30:22|S|27.000000|59.608700||
B|AAPL|20260422|10:30:23|S|40.000000|271.960000||
B|AGNC|20260422|10:30:23|S|1400.000000|10.927200||
B|ASTS|20260422|10:30:23|S|1.000000|83.977100||
B|BIL|20260422|10:30:23|S|70.000000|91.580000||
B|CRCG|20260422|10:30:23|S|10.000000|3.110000||
B|CRCL|20260422|10:30:23|S|50.000000|105.190000||
B|GAB|20260422|10:30:23|S|10.000000|5.630000||
B|GE|20260422|10:30:23|S|3.000000|273.060000||
B|MELI|20260422|10:30:23|S|1.000000|1879.820000||
B|NKE|20260422|10:30:23|S|800.000000|46.397200||
B|POET|20260422|10:30:23|S|200.000000|11.660000||
B|RDW|20260422|10:30:23|S|200.000000|11.615000||
B|SMCI|20260422|10:30:23|S|60.000000|28.965000||
B|SNOW|20260422|10:30:23|S|1.000000|156.020000||
B|TEL|20260422|10:30:23|S|4.000000|216.370000||
B|AMD|20260422|10:30:24|S|442.000000|295.670000||
B|BB|20260422|10:30:24|S|100.000000|5.695000||
B|BITO|20260422|10:30:24|S|1.000000|10.840000||
B|BITO|20260422|10:30:24|S|2.000000|10.840000||
B|BMNU|20260422|10:30:24|S|20.000000|2.320000||
B|BMNU|20260422|10:30:24|S|20.000000|2.320000||
B|BMNU|20260422|10:30:24|S|20.000000|2.320000||
B|BMNU|20260422|10:30:24|S|20.000000|2.320000||
B|BMNU|20260422|10:30:24|S|45.000000|2.320000||
B|META|20260422|10:30:24|S|10.000000|675.624800||
B|MUU|20260422|10:30:24|S|2.000000|229.975000||
B|NSIT|20260422|10:30:24|S|1.000000|77.440000||
B|RGTI|20260422|10:30:24|S|10.000000|18.565000||
B|SCHD|20260422|10:30:24|S|1.000000|31.110000||
B|SNDL|20260422|10:30:24|S|500.000000|1.515000||
B|SOXL|20260422|10:30:24|S|25.000000|101.968800||
B|SOXX|20260422|10:30:24|S|40.000000|426.330000||
B|SPXL|20260422|10:30:24|S|300.000000|238.728100||
B|SQQQ|20260422|10:30:24|S|100.000000|55.425000||
B|TQQQ|20260422|10:30:24|S|100.000000|59.549300||
B|TSLA|20260422|10:30:24|S|1.000000|392.355000||
B|ZS|20260422|10:30:24|S|160.000000|140.901000||
B|AAPL|20260422|10:30:25|S|2.000000|271.980000||
B|AMD|20260422|10:30:25|S|15.000000|295.672400||
B|BMNU|20260422|10:30:25|S|27500.000000|2.320000||
B|DVLT|20260422|10:30:25|S|100.000000|0.766300||
B|IONQ|20260422|10:30:25|S|800.000000|47.770000||
B|MSFT|20260422|10:30:25|S|6.000000|430.740000||
B|MSTR|20260422|10:30:25|S|100.000000|179.680000||
B|MSTX|20260422|10:30:25|S|300.000000|38.365000||
B|MSTX|20260422|10:30:25|S|700.000000|38.340000||
B|MU|20260422|10:30:25|S|67.000000|473.695000||
B|RAL|20260422|10:30:25|S|40.000000|46.050000||
B|SGOV|20260422|10:30:25|S|390.000000|100.597200||
B|SPY|20260422|10:30:25|S|40.000000|710.255000||
B|SPY|20260422|10:30:25|S|50.000000|710.255000||
B|TEL|20260422|10:30:25|S|4.000000|216.360000||
B|TQQQ|20260422|10:30:25|S|71.000000|59.549300||
B|TSLA|20260422|10:30:25|S|1.000000|392.318000||
B|AG|20260422|10:30:26|S|20.000000|20.985000||
B|ETHD|20260422|10:30:26|S|200.000000|46.090000||
B|ETHD|20260422|10:30:26|S|200.000000|46.110000||
B|MSTX|20260422|10:30:26|S|300.000000|38.275000||
B|NVDL|20260422|10:30:26|S|5.000000|94.990000||
B|ORCL|20260422|10:30:26|S|1.000000|187.358500||
B|ORCL|20260422|10:30:26|S|40.000000|187.378300||
B|POET|20260422|10:30:26|S|200.000000|11.665000||
B|RGTI|20260422|10:30:26|S|900.000000|18.555000||
B|SATL|20260422|10:30:26|S|217.000000|7.265000||
B|SATL|20260422|10:30:26|S|737.000000|7.265000||
B|SMR|20260422|10:30:26|S|1.000000|12.620000||
B|ASTS|20260422|10:30:27|S|8.000000|83.920000||
B|AVAV|20260422|10:30:27|S|80.000000|211.390000||
B|AWF|20260422|10:30:27|S|100.000000|10.445000||
B|CVX|20260422|10:30:27|S|300.000000|187.470000||
B|ELPW|20260422|10:30:27|S|200.000000|2.495000||
B|ELPW|20260422|10:30:27|S|200.000000|2.500000||
B|GME|20260422|10:30:27|S|102.000000|25.415000||
B|MU|20260422|10:30:27|S|5.000000|473.960000||
B|OKLO|20260422|10:30:27|S|300.000000|67.610000||
B|OUST|20260422|10:30:27|S|20.000000|27.405000||
B|OVV|20260422|10:30:27|S|53.000000|54.940000||
B|OXY|20260422|10:30:27|S|100.000000|56.290000||
B|PARR|20260422|10:30:27|S|100.000000|62.990000||
B|PARR|20260422|10:30:27|S|162.000000|63.040000||
B|SATL|20260422|10:30:27|S|46.000000|7.265000||
B|TSLA|20260422|10:30:27|S|40.000000|392.320000||
B|TSLL|20260422|10:30:27|S|73.000000|13.259300||
B|XYZ|20260422|10:30:27|S|40.000000|73.015000||
B|AAL|20260422|10:30:28|S|15.000000|11.595000||
B|COIN|20260422|10:30:28|S|700.000000|210.794100||
B|GLD|20260422|10:30:28|S|20.000000|435.420000||
B|HIMZ|20260422|10:30:28|S|3.000000|41.500000||
B|HIMZ|20260422|10:30:28|S|15.000000|41.500000||
B|HON|20260422|10:30:28|S|1.000000|221.460000||
B|IBM|20260422|10:30:28|S|58.000000|255.570000||
B|MRVL|20260422|10:30:28|S|100.000000|154.620000||
B|NVDA|20260422|10:30:28|S|100.000000|200.390000||
B|OKLO|20260422|10:30:28|S|100.000000|67.610000||
B|SNDK|20260422|10:30:28|S|12.000000|916.910000||
B|STLA|20260422|10:30:28|S|1.000000|8.670700||
B|TQQQ|20260422|10:30:28|S|100.000000|59.545000||
B|TSLA|20260422|10:30:28|S|3.000000|392.330000||
B|TSLA|20260422|10:30:28|S|30.000000|392.330000||
B|AMD|20260422|10:30:29|S|38.000000|295.470000||
B|ASX|20260422|10:30:29|S|50.000000|29.865000||
B|CAR|20260422|10:30:29|S|2.000000|729.950000||
B|MSTR|20260422|10:30:29|S|50.000000|179.510000||
B|MU|20260422|10:30:29|S|30.000000|474.290000||
B|NVDA|20260422|10:30:29|S|200.000000|200.409300||
B|OKLO|20260422|10:30:29|S|59.000000|67.600000||
B|PLTR|20260422|10:30:29|S|25.000000|151.870000||
B|POET|20260422|10:30:29|S|800.000000|11.640000||
B|SNDK|20260422|10:30:29|S|11.000000|916.910000||
B|TSLA|20260422|10:30:29|S|25.000000|392.400000||
B|V|20260422|10:30:29|S|20.000000|310.370000||
B|XYZ|20260422|10:30:29|S|37.000000|73.015000||
B|AMD|20260422|10:30:30|S|18.000000|295.270000||
B|AMD|20260422|10:30:30|S|64.000000|295.300000||
B|AMD|20260422|10:30:30|S|180.000000|295.290000||
B|ARCC|20260422|10:30:30|S|2000.000000|19.160000||
B|COF|20260422|10:30:30|S|2.000000|202.050000||
B|COHU|20260422|10:30:30|S|100.000000|44.460000||
B|CRML|20260422|10:30:30|S|120.000000|10.975000||
B|DRAM|20260422|10:30:30|S|30.000000|36.590000||
B|MU|20260422|10:30:30|S|10.000000|474.000000||
B|NBIS|20260422|10:30:30|S|158.000000|157.470000||
B|PLTR|20260422|10:30:30|S|100.000000|151.880000||
B|SLV|20260422|10:30:30|S|1.000000|70.607500||
B|BOXX|20260422|10:30:31|S|50.000000|116.449300||
B|CONL|20260422|10:30:31|S|1000.000000|9.875000||
B|CRS|20260422|10:30:31|S|2.000000|419.480000||
B|GLW|20260422|10:30:31|S|100.000000|164.790000||
B|HIMS|20260422|10:30:31|E|100.000000|28.915000||
B|INTC|20260422|10:30:31|S|30.000000|66.425000||
B|LMT|20260422|10:30:31|S|10.000000|565.670000||
B|LWLG|20260422|10:30:31|S|44.000000|13.345000||
B|MOS|20260422|10:30:31|S|99.000000|24.669100||
B|MU|20260422|10:30:31|S|15.000000|474.074800||
B|RHI|20260422|10:30:31|S|20.000000|29.350000||
B|SNDK|20260422|10:30:31|S|10.000000|916.910000||
B|ZTS|20260422|10:30:31|S|100.000000|118.230000||
B|AMD|20260422|10:30:32|S|2.000000|295.310000||
B|ASTS|20260422|10:30:32|S|20.000000|83.890000||
B|BB|20260422|10:30:32|S|100.000000|5.695000||
B|CRWD|20260422|10:30:32|S|2.000000|462.030000||
B|DRAM|20260422|10:30:32|S|10.000000|36.575000||
B|FND|20260422|10:30:32|S|60.000000|52.345000||
B|FNGU|20260422|10:30:32|S|100.000000|24.145000||
B|IOVA|20260422|10:30:32|S|10.000000|3.455000||
B|MSFT|20260422|10:30:32|S|6.000000|430.770000||
B|MSFT|20260422|10:30:32|S|76.000000|430.780000||
B|NVDA|20260422|10:30:32|S|10.000000|200.400000||
B|ORCL|20260422|10:30:32|S|29.000000|187.225000||
B|TNA|20260422|10:30:32|S|600.000000|60.490500||
B|TSLA|20260422|10:30:32|S|9.000000|392.350000||
B|TSLA|20260422|10:30:32|S|147.000000|392.330000||
B|ARM|20260422|10:30:33|S|100.000000|185.594300||
B|INTC|20260422|10:30:33|S|900.000000|66.410000||
B|MSFT|20260422|10:30:33|S|2.000000|430.800000||
B|MSFT|20260422|10:30:33|S|4.000000|430.800000||
B|MU|20260422|10:30:33|S|136.000000|473.540000||
B|PONY|20260422|10:30:33|S|20.000000|10.935000||
B|PWR|20260422|10:30:33|S|4.000000|614.070000||
B|RDW|20260422|10:30:33|S|100.000000|11.555000||
B|SEDG|20260422|10:30:33|S|50.000000|42.920000||
B|SYNA|20260422|10:30:33|S|16.000000|86.140000||
B|TQQQ|20260422|10:30:33|S|50.000000|59.562500||
B|TRMK|20260422|10:30:33|S|20.000000|44.745000||
B|TSLA|20260422|10:30:33|S|50.000000|392.390000||
B|TSLA|20260422|10:30:33|S|100.000000|392.390000||
B|XLF|20260422|10:30:33|S|142.000000|52.410000||
B|XTIA|20260422|10:30:33|S|20.000000|2.229900||
B|BBAI|20260422|10:30:34|S|200.000000|3.915000||
B|BCI|20260422|10:30:34|S|100.000000|24.345000||
B|CCJ|20260422|10:30:34|S|114.000000|121.340000||
B|GOOGL|20260422|10:30:34|S|50.000000|338.380000||
B|GOOGL|20260422|10:30:34|S|100.000000|338.380000||
B|IOVA|20260422|10:30:34|S|100.000000|3.460000||
B|IOVA|20260422|10:30:34|S|600.000000|3.455000||
B|MAAS|20260422|10:30:34|S|20.000000|13.810000||
B|MU|20260422|10:30:34|S|1.000000|473.871800||
B|NVDA|20260422|10:30:34|S|1.000000|200.400000||
B|NVDA|20260422|10:30:34|S|600.000000|200.409400||
B|ORCL|20260422|10:30:34|S|100.000000|187.260000||
B|POET|20260422|10:30:34|S|1200.000000|11.640000||
B|SOFI|20260422|10:30:34|S|19.000000|19.069900||
B|SOFI|20260422|10:30:34|S|50.000000|19.067100||
B|SOFI|20260422|10:30:34|S|310.000000|19.079100||
B|VRTX|20260422|10:30:34|S|1.000000|440.574100||
B|WDC|20260422|10:30:34|S|1.000000|388.930000||
B|AAPL|20260422|10:30:35|S|25.000000|272.085000||
B|BA|20260422|10:30:35|S|20.000000|226.610000||
B|COMP|20260422|10:30:35|S|30.000000|7.989300||
B|EOSE|20260422|10:30:35|S|510.000000|7.395000||
B|GE|20260422|10:30:35|S|20.000000|272.980000||
B|GOOGL|20260422|10:30:35|S|15.000000|338.370000||
B|HOOD|20260422|10:30:35|S|0.900600|89.380000||
B|MU|20260422|10:30:35|S|5.000000|473.776900||
B|MU|20260422|10:30:35|S|16.000000|473.750000||
B|PLTR|20260422|10:30:35|S|4.000000|151.865000||
B|SLNH|20260422|10:30:35|S|2700.000000|1.410000||
B|TECK|20260422|10:30:35|S|20.000000|58.885000||
B|TSLA|20260422|10:30:35|S|20.000000|392.420000||
B|TSLA|20260422|10:30:35|S|80.000000|392.420000||
B|TSLA|20260422|10:30:35|S|100.000000|392.420000||
B|AMD|20260422|10:30:36|S|2.000000|295.013800||
B|AMD|20260422|10:30:36|S|3.000000|295.010000||
B|AMD|20260422|10:30:36|S|3.000000|295.210000||
B|AXTI|20260422|10:30:36|S|50.000000|79.801000||
B|CRM|20260422|10:30:36|S|29.000000|189.880000||
B|DNA|20260422|10:30:36|S|20.000000|8.380000||
B|FFAI|20260422|10:30:36|E|5.000000|0.466400||
B|HPP|20260422|10:30:36|S|100.000000|8.505000||
B|LEGN|20260422|10:30:36|S|100.000000|25.950000||
B|NVDA|20260422|10:30:36|S|50.000000|200.420000||
B|PEP|20260422|10:30:36|S|10.000000|156.020000||
B|PLTR|20260422|10:30:36|S|60.000000|151.880000||
B|PLTR|20260422|10:30:36|S|100.000000|151.865000||
B|TAP|20260422|10:30:36|S|100.000000|43.640000||
B|TBIL|20260422|10:30:36|S|24.000000|49.960000||
B|VRT|20260422|10:30:36|S|10.000000|305.020000||
B|FORM|20260422|10:30:37|S|6.000000|143.080000||
B|FTNT|20260422|10:30:37|S|100.000000|87.350000||
B|GUNR|20260422|10:30:37|S|1.000000|54.940000||
B|MSFT|20260422|10:30:37|S|30.000000|431.008300||
B|MU|20260422|10:30:37|S|10.000000|473.440000||
B|NFLX|20260422|10:30:37|S|10.000000|93.760000||
B|NOW|20260422|10:30:37|S|120.000000|104.120000||
B|RMBS|20260422|10:30:37|S|40.000000|127.950000||
B|SOXL|20260422|10:30:37|S|199.000000|101.857700||
B|SPY|20260422|10:30:37|S|200.000000|710.243500||
B|ALAB|20260422|10:30:38|S|20.000000|188.450000||
B|AMD|20260422|10:30:38|S|5.000000|295.020000||
B|ASTS|20260422|10:30:38|S|100.000000|83.851400||
B|EOSE|20260422|10:30:38|S|1000.000000|7.395000||
B|ISRG|20260422|10:30:38|S|10.000000|489.680000||
B|IWM|20260422|10:30:38|S|200.000000|276.400700||
B|IWY|20260422|10:30:38|S|25.000000|278.825000||
B|MAAS|20260422|10:30:38|S|20.000000|13.560000||
B|MRVL|20260422|10:30:38|S|5.000000|154.648000||
B|ORCL|20260422|10:30:38|S|100.000000|187.180000||
B|PLTR|20260422|10:30:38|S|32.000000|151.880000||
B|SMMT|20260422|10:30:38|S|100.000000|24.490000||
B|TTD|20260422|10:30:38|S|300.000000|23.555000||
B|AMD|20260422|10:30:39|S|40.000000|294.930000||
B|AMD|20260422|10:30:39|S|100.000000|295.080000||
B|ARM|20260422|10:30:39|S|100.000000|185.415000||
B|ASTS|20260422|10:30:39|S|5.000000|83.860000||
B|DVLT|20260422|10:30:39|S|2000.000000|0.765300||
B|GE|20260422|10:30:39|S|6.000000|272.820000||
B|LRCX|20260422|10:30:39|S|55.000000|260.560000||
B|META|20260422|10:30:39|S|20.000000|675.670000||
B|MU|20260422|10:30:39|S|1.000000|473.378100||
B|NVDA|20260422|10:30:39|S|100.000000|200.355000||
B|RVMD|20260422|10:30:39|S|1.000000|142.990000||
B|SMH|20260422|10:30:39|S|120.000000|470.800000||
B|SMR|20260422|10:30:39|S|6.000000|12.615000||
B|SNXX|20260422|10:30:39|S|60.000000|72.270000||
B|AGQ|20260422|10:30:40|S|1.000000|126.290000||
B|BMNU|20260422|10:30:40|S|2.000000|2.310000||
B|BMNU|20260422|10:30:40|S|3.000000|2.310000||
B|BMNU|20260422|10:30:40|S|20.000000|2.310000||
B|BMNU|20260422|10:30:40|S|20.000000|2.310000||
B|BMNU|20260422|10:30:40|S|68.000000|2.310000||
B|BMNU|20260422|10:30:40|S|294.000000|2.315000||
B|BYND|20260422|10:30:40|S|300.000000|1.165000||
B|DJT|20260422|10:30:40|S|45.000000|9.775000||
B|FLY|20260422|10:30:40|S|8.000000|42.250000||
B|GOOGL|20260422|10:30:40|S|5.000000|338.360000||
B|HAL|20260422|10:30:40|S|5.000000|39.027900||
B|MSTR|20260422|10:30:40|S|80.000000|179.480000||
B|MU|20260422|10:30:40|S|5.000000|473.330000||
B|MU|20260422|10:30:40|S|20.000000|473.250000||
B|NVDA|20260422|10:30:40|S|100.000000|200.359300||
B|ORCL|20260422|10:30:40|S|50.000000|187.180000||
B|SIDU|20260422|10:30:40|S|155.000000|4.185000||
B|SNDK|20260422|10:30:40|S|150.000000|915.520000||
B|SOXL|20260422|10:30:40|S|100.000000|101.768800||
B|TEM|20260422|10:30:40|S|11.000000|55.999500||
B|TSLL|20260422|10:30:40|S|70.000000|13.247500||
B|BIOA|20260422|10:30:41|S|40.000000|19.625000||
B|BND|20260422|10:30:41|S|2675.000000|73.960000||
B|ETHA|20260422|10:30:41|S|7.000000|18.175000||
B|MU|20260422|10:30:41|S|8.000000|472.900000||
B|MU|20260422|10:30:41|S|10.000000|472.920000||
B|MU|20260422|10:30:41|S|24.000000|472.830000||
B|MU|20260422|10:30:41|S|100.000000|472.820000||
B|MU|20260422|10:30:41|S|200.000000|472.770000||
B|NOC|20260422|10:30:41|S|75.000000|599.140000||
B|ORCL|20260422|10:30:41|S|100.000000|187.237500||
B|PEP|20260422|10:30:41|S|4.000000|156.097800||
B|SMR|20260422|10:30:41|S|8.000000|12.619800||
B|SNDK|20260422|10:30:41|S|598.000000|915.225000||
B|TSLA|20260422|10:30:41|S|30.000000|392.200000||
B|USAR|20260422|10:30:41|S|100.000000|24.520000||
B|VRT|20260422|10:30:41|S|5.000000|304.690000||
B|AAPL|20260422|10:30:42|S|20.000000|271.971200||
B|ABT|20260422|10:30:42|S|3.000000|93.320000||
B|AMAT|20260422|10:30:42|S|51.000000|396.540000||
B|AMZN|20260422|10:30:42|S|50.000000|253.090000||
B|GOOG|20260422|10:30:42|S|200.000000|335.970000||
B|HIMS|20260422|10:30:42|S|190.000000|28.860000||
B|LCID|20260422|10:30:42|S|120.000000|6.925000||
B|MSFT|20260422|10:30:42|S|100.000000|431.090000||
B|MU|20260422|10:30:42|S|5.000000|472.920000||
B|MU|20260422|10:30:42|S|70.000000|472.920000||
B|MULL|20260422|10:30:42|S|5.000000|201.530000||
B|NFLX|20260422|10:30:42|S|100.000000|93.745000||
B|PLTR|20260422|10:30:42|S|52.000000|151.840000||
B|AMD|20260422|10:30:43|S|50.000000|294.990000||
B|AMD|20260422|10:30:43|S|100.000000|295.060000||
B|AXP|20260422|10:30:43|S|60.000000|333.280000||
B|AXTI|20260422|10:30:43|S|60.000000|79.096200||
B|INFQ|20260422|10:30:43|S|422.000000|15.170000||
B|MU|20260422|10:30:43|S|5.000000|472.920000||
B|NBIL|20260422|10:30:43|S|100.000000|22.920000||
B|NXDR|20260422|10:30:43|S|20.000000|1.610000||
B|T|20260422|10:30:43|S|2.000000|25.025000||
B|TMO|20260422|10:30:43|S|3.000000|522.270000||
B|USAR|20260422|10:30:43|S|25.000000|24.520000||
B|VITL|20260422|10:30:43|S|279.000000|13.220000||
B|VOO|20260422|10:30:43|S|100.000000|652.905000||
B|WAY|20260422|10:30:43|S|59.000000|25.510000||
B|AAPL|20260422|10:30:44|S|158.000000|272.030000||
B|ETN|20260422|10:30:44|S|5.000000|413.280000||
B|IBIT|20260422|10:30:44|S|10.000000|44.732500||
B|IONQ|20260422|10:30:44|S|27.000000|47.799000||
B|MU|20260422|10:30:44|S|1.000000|472.920000||
B|NVDA|20260422|10:30:44|S|100.000000|200.365000||
B|TSLA|20260422|10:30:44|S|50.000000|392.230000||
B|ZM|20260422|10:30:44|S|1.000000|91.740000||
B|ADBE|20260422|10:30:45|S|39.000000|257.440000||
B|COF|20260422|10:30:45|S|20.000000|202.040000||
B|DFTX|20260422|10:30:45|S|100.000000|23.095000||
B|INTC|20260422|10:30:45|S|30.000000|66.369000||
B|MAAS|20260422|10:30:45|S|100.000000|13.550000||
B|NVDA|20260422|10:30:45|S|400.000000|200.335000||
B|OKLL|20260422|10:30:45|S|100.000000|10.510000||
B|PG|20260422|10:30:45|S|1.000000|142.800000||
B|RIVN|20260422|10:30:45|S|47.000000|17.329300||
B|TSLA|20260422|10:30:45|S|100.000000|392.240000||
B|TTD|20260422|10:30:45|S|30.000000|23.555000||
B|VCSH|20260422|10:30:45|S|100.000000|79.459300||
B|ABNB|20260422|10:30:46|S|245.000000|145.380000||
B|AMZN|20260422|10:30:46|S|10.000000|253.167000||
B|DRAM|20260422|10:30:46|S|120.000000|36.535000||
B|GLD|20260422|10:30:46|S|59.000000|435.310000||
B|GOOGL|20260422|10:30:46|S|7.000000|338.360000||
B|IBIT|20260422|10:30:46|S|10.000000|44.722600||
B|IBM|20260422|10:30:46|S|60.000000|255.630000||
B|OKLO|20260422|10:30:46|S|30.000000|67.530000||
B|POET|20260422|10:30:46|S|200.000000|11.640000||
B|SOFI|20260422|10:30:46|S|5.000000|19.055000||
B|SONY|20260422|10:30:46|S|70.000000|20.985000||
B|TSLA|20260422|10:30:46|S|25.000000|392.175000||
B|V|20260422|10:30:46|S|12.000000|310.470000||
B|Z|20260422|10:30:46|S|11.000000|46.287900||
B|AAOI|20260422|10:30:47|S|5.000000|144.041000||
B|AAPL|20260422|10:30:47|S|18.000000|272.030000||
B|CAG|20260422|10:30:47|S|16.000000|14.680000||
B|GEV|20260422|10:30:47|S|40.000000|1114.830000||
B|IBIT|20260422|10:30:47|S|10.000000|44.732500||
B|INTC|20260422|10:30:47|S|100.000000|66.355000||
B|IONQ|20260422|10:30:47|S|200.000000|47.820000||
B|IONQ|20260422|10:30:47|S|400.000000|47.820000||
B|LWLG|20260422|10:30:47|S|100.000000|13.340000||
B|ORCL|20260422|10:30:47|S|27.000000|187.210000||
B|ORCL|20260422|10:30:47|S|33.000000|187.210000||
B|PLTR|20260422|10:30:47|S|30.000000|151.870000||
B|POET|20260422|10:30:47|S|78.000000|11.650000||
B|RMD|20260422|10:30:47|S|40.000000|224.800000||
B|SNDK|20260422|10:30:47|S|10.000000|914.509000||
B|TSLA|20260422|10:30:47|S|100.000000|392.170000||
B|ADBE|20260422|10:30:48|S|80.000000|257.470000||
B|ALAB|20260422|10:30:48|S|8.000000|188.440000||
B|ALTS|20260422|10:30:48|S|1400.000000|0.930400||
B|AMD|20260422|10:30:48|S|2.000000|294.976700||
B|ASTS|20260422|10:30:48|S|10.000000|83.870000||
B|ELPW|20260422|10:30:48|S|1.000000|2.530000||
B|INTC|20260422|10:30:48|S|300.000000|66.390000||
B|LLY|20260422|10:30:48|S|7.000000|921.210000||
B|MAAS|20260422|10:30:48|S|30.000000|13.340000||
B|MRVL|20260422|10:30:48|S|100.000000|154.540000||
B|MU|20260422|10:30:48|S|71.000000|472.600000||
B|OKLO|20260422|10:30:48|S|70.000000|67.490000||
B|SMR|20260422|10:30:48|S|1100.000000|12.645000||
B|SOXL|20260422|10:30:48|S|800.000000|101.760000||
B|TQQQ|20260422|10:30:48|S|1000.000000|59.565000||
B|XLRE|20260422|10:30:48|S|100.000000|43.705000||
B|XLRE|20260422|10:30:48|S|500.000000|43.705000||
B|XNDU|20260422|10:30:48|S|300.000000|28.980000||
B|AMD|20260422|10:30:49|S|50.000000|294.940000||
B|AMD|20260422|10:30:49|S|300.000000|294.940000||
B|ASTS|20260422|10:30:49|S|11.000000|83.860000||
B|FUBO|20260422|10:30:49|S|2.000000|13.020000||
B|JIVE|20260422|10:30:49|S|14.000000|89.970000||
B|RKLB|20260422|10:30:49|S|21.000000|90.010000||
B|RKLB|20260422|10:30:49|S|125.000000|90.020000||
B|RKLB|20260422|10:30:49|S|188.000000|90.025000||
B|RKLB|20260422|10:30:49|S|1000.000000|90.020000||
B|ROKU|20260422|10:30:49|S|100.000000|116.640000||
B|SATL|20260422|10:30:49|S|292.000000|7.250000||
B|SMCX|20260422|10:30:49|S|100.000000|13.240000||
B|SNXX|20260422|10:30:49|S|30.000000|71.970000||
B|Z|20260422|10:30:49|S|25.000000|46.284200||
B|ANNAW|20260422|10:30:50|E|5.000000|0.419500||
B|EOSE|20260422|10:30:50|S|10.000000|7.405000||
B|FTAI|20260422|10:30:50|S|5.000000|222.460000||
B|GOOG|20260422|10:30:50|S|100.000000|336.120000||
B|GOOG|20260422|10:30:50|S|100.000000|336.130000||
B|GOOG|20260422|10:30:50|S|300.000000|336.115000||
B|KNSL|20260422|10:30:50|S|80.000000|351.490000||
B|MU|20260422|10:30:50|S|70.000000|472.480000||
B|MU|20260422|10:30:50|S|138.000000|472.500000||
B|OKLO|20260422|10:30:50|S|44.000000|67.560000||
B|POET|20260422|10:30:50|S|112.000000|11.660000||
B|RKLB|20260422|10:30:50|S|100.000000|90.020000||
B|RKLB|20260422|10:30:50|S|500.000000|90.020000||
B|WSHP|20260422|10:30:50|S|3.000000|12.110100||
B|XNDU|20260422|10:30:50|S|100.000000|29.140000||
B|AAOX|20260422|10:30:51|S|100.000000|47.380000||
B|ADM|20260422|10:30:51|S|80.000000|69.520000||
B|ASBP|20260422|10:30:51|S|50.000000|0.229300||
B|COIN|20260422|10:30:51|S|100.000000|210.930000||
B|MU|20260422|10:30:51|S|70.000000|472.410000||
B|ONDS|20260422|10:30:51|S|617.000000|11.120000||
B|POET|20260422|10:30:51|S|400.000000|11.650000||
B|SNDK|20260422|10:30:51|S|5.000000|913.790000||
B|SNDK|20260422|10:30:51|S|7.000000|913.790000||
B|SOXL|20260422|10:30:51|S|200.000000|101.772200||
B|TSLA|20260422|10:30:51|S|30.000000|392.150000||
B|UAL|20260422|10:30:51|S|7.000000|91.900000||
B|VITL|20260422|10:30:51|S|100.000000|13.210000||
B|AMD|20260422|10:30:52|S|100.000000|295.090000||
B|AMD|20260422|10:30:52|S|291.000000|295.130000||
B|AMD|20260422|10:30:52|S|478.000000|295.110000||
B|HIMS|20260422|10:30:52|S|150.000000|28.887500||
B|MRVL|20260422|10:30:52|S|50.000000|154.547700||
B|MRVL|20260422|10:30:52|S|50.000000|154.550000||
B|NOW|20260422|10:30:52|S|120.000000|104.215000||
B|OLN|20260422|10:30:52|S|100.000000|26.450000||
B|TQQQ|20260422|10:30:52|S|129.000000|59.580000||
B|TQQQ|20260422|10:30:52|S|200.000000|59.575000||
B|TQQQ|20260422|10:30:52|S|700.000000|59.575000||
B|TSLA|20260422|10:30:52|S|4.000000|392.145000||
B|WDC|20260422|10:30:52|S|45.000000|388.180000||
B|GEV|20260422|10:30:53|S|15.000000|1113.840000||
B|META|20260422|10:30:53|S|25.000000|675.810000||
B|MSFT|20260422|10:30:53|S|1.000000|431.200000||
B|MSTR|20260422|10:30:53|S|30.000000|179.325000||
B|NOWL|20260422|10:30:53|S|500.000000|5.700000||
B|RBRK|20260422|10:30:53|S|40.000000|55.530000||
B|TSLA|20260422|10:30:53|S|33.000000|392.030000||
B|ARM|20260422|10:30:54|S|10.000000|185.230000||
B|BA|20260422|10:30:54|S|51.000000|226.400000||
B|CDE|20260422|10:30:54|S|20.000000|19.125000||
B|CONL|20260422|10:30:54|S|401.000000|9.869300||
B|FEIM|20260422|10:30:54|S|50.000000|55.220000||
B|SOXL|20260422|10:30:54|S|50.000000|101.781200||
B|SOXL|20260422|10:30:54|S|500.000000|101.790800||
B|TSLA|20260422|10:30:54|S|50.000000|392.140000||
B|ZM|20260422|10:30:54|S|12.000000|91.780000||
B|AVGO|20260422|10:30:55|S|10.000000|411.260000||
B|GOOGL|20260422|10:30:55|S|31.000000|338.510000||
B|MNDY|20260422|10:30:55|S|100.000000|70.240000||
B|MU|20260422|10:30:55|S|36.000000|472.370000||
B|MU|20260422|10:30:55|S|398.000000|472.340000||
B|MUU|20260422|10:30:55|S|48.000000|228.410000||
B|MUU|20260422|10:30:55|S|200.000000|228.390000||
B|POET|20260422|10:30:55|S|100.000000|11.655000||
B|PTEN|20260422|10:30:55|S|20.000000|10.665000||
B|QQQ|20260422|10:30:55|S|40.000000|652.590000||
B|QQQ|20260422|10:30:55|S|100.000000|652.619900||
B|SOXS|20260422|10:30:55|S|72.000000|17.540000||
B|SOXS|20260422|10:30:55|S|100.000000|17.535000||
B|WEX|20260422|10:30:55|S|100.000000|184.660000||
B|WEX|20260422|10:30:55|S|264.000000|184.730000||
B|XNDU|20260422|10:30:55|S|100.000000|29.060000||
B|AGH|20260422|10:30:56|S|300.000000|3.560000||
B|AMZN|20260422|10:30:56|S|150.000000|253.225000||
B|BRK/B|20260422|10:30:56|S|7.000000|469.810000||
B|GOOGL|20260422|10:30:56|S|100.000000|338.490000||
B|MSTR|20260422|10:30:56|S|139.000000|179.285000||
B|MSTZ|20260422|10:30:56|S|80.000000|5.370000||
B|RKLB|20260422|10:30:56|S|100.000000|89.990000||
B|XNDU|20260422|10:30:56|S|100.000000|29.060000||
B|ASTS|20260422|10:30:57|S|7.000000|83.747800||
B|BITO|20260422|10:30:57|S|2.000000|10.830000||
B|MCB|20260422|10:30:57|S|7.000000|88.070000||
B|MRVL|20260422|10:30:57|S|53.000000|154.420000||
B|NVDA|20260422|10:30:57|S|100.000000|200.359000||
B|SNDK|20260422|10:30:57|S|4.000000|913.320000||
B|STAA|20260422|10:30:57|S|30.000000|24.400000||
B|TMUS|20260422|10:30:57|S|5.000000|186.190000||
B|ZTS|20260422|10:30:57|S|8.000000|118.276500||
B|AEIS|20260422|10:30:58|S|12.000000|376.940000||
B|AEIS|20260422|10:30:58|S|63.000000|377.290000||
B|AXP|20260422|10:30:58|S|20.000000|333.270000||
B|CAR|20260422|10:30:58|S|10.000000|732.030000||
B|CONL|20260422|10:30:58|S|10.000000|9.857500||
B|DCX|20260422|10:30:58|S|400.000000|2.140000||
B|MU|20260422|10:30:58|S|1.000000|472.150000||
B|MU|20260422|10:30:58|S|4.000000|472.210000||
B|NVDA|20260422|10:30:58|S|100.000000|200.390000||
B|NVDA|20260422|10:30:58|S|1100.000000|200.390000||
B|PANW|20260422|10:30:58|S|10.000000|179.360000||
B|PLTR|20260422|10:30:58|S|96.000000|151.870000||
B|SNDK|20260422|10:30:58|S|12.000000|913.320000||
B|SNDK|20260422|10:30:58|S|25.000000|913.060000||
B|TE|20260422|10:30:58|S|100.000000|5.365000||
B|TMUS|20260422|10:30:58|S|5.000000|186.220000||
B|TSLL|20260422|10:30:58|S|570.000000|13.247500||
B|TZA|20260422|10:30:58|S|500.000000|5.049300||
B|WSO|20260422|10:30:58|S|10.000000|435.680000||
B|ANET|20260422|10:30:59|S|12.000000|172.080000||
B|BKNG|20260422|10:30:59|S|10.000000|185.395000||
B|CATO|20260422|10:30:59|S|1.000000|2.920000||
B|ETN|20260422|10:30:59|S|3.000000|413.044800||
B|GOOGL|20260422|10:30:59|S|61.000000|338.510000||
B|PLTR|20260422|10:30:59|S|0.238200|151.870000||
B|PLTR|20260422|10:30:59|S|45.000000|151.885000||
B|QCMU|20260422|10:30:59|S|100.000000|16.260000||
B|SOXS|20260422|10:30:59|S|50.000000|17.535000||
B|SQQQ|20260422|10:30:59|S|289.000000|55.395000||
B|STRC|20260422|10:30:59|S|30.000000|99.479300||
B|T|20260422|10:30:59|S|30.000000|25.025000||
B|UBER|20260422|10:30:59|S|15.000000|76.015000||
B|XNDU|20260422|10:30:59|S|100.000000|29.170000||
B|AAL|20260422|10:31:00|S|150.000000|11.585000||
B|ACA|20260422|10:31:00|S|10.000000|117.330000||
B|AMD|20260422|10:31:00|S|18.000000|295.180000||
B|BRK/B|20260422|10:31:00|S|100.000000|469.810000||
B|DOW|20260422|10:31:00|S|400.000000|38.439300||
B|DRAM|20260422|10:31:00|S|30.000000|36.525000||
B|LQDA|20260422|10:31:00|S|14.000000|36.790000||
B|MSTR|20260422|10:31:00|S|26.000000|179.165000||
B|MU|20260422|10:31:00|S|87.000000|472.390000||
B|NAIL|20260422|10:31:00|S|200.000000|50.145000||
B|NHI|20260422|10:31:00|S|100.000000|78.870000||
B|OMEX|20260422|10:31:00|S|2000.000000|0.995400||
B|ONDS|20260422|10:31:00|S|30.000000|11.065000||
B|ONDS|20260422|10:31:00|S|1400.000000|11.069100||
B|RKLX|20260422|10:31:00|S|100.000000|48.290000||
B|RXRX|20260422|10:31:00|S|1000.000000|3.665000||
B|SGOV|20260422|10:31:00|S|1.000000|100.597400||
B|SOXL|20260422|10:31:00|S|100.000000|101.785000||
B|XNDU|20260422|10:31:00|S|100.000000|29.170000||
B|ADBE|20260422|10:31:01|S|35.000000|257.300000||
B|EQT|20260422|10:31:01|S|100.000000|58.295000||
B|ORCL|20260422|10:31:01|S|80.000000|187.190000||
B|SIDU|20260422|10:31:01|S|500.000000|4.185000||
B|T|20260422|10:31:01|S|200.000000|25.025000||
B|T|20260422|10:31:01|S|1000.000000|25.025000||
B|TQQQ|20260422|10:31:01|S|1800.000000|59.575000||
B|ADBE|20260422|10:31:02|S|100.000000|257.410000||
B|AVAV|20260422|10:31:02|S|40.000000|210.640000||
B|CME|20260422|10:31:02|S|10.000000|279.791800||
B|LITE|20260422|10:31:02|S|122.000000|840.290000||
B|MU|20260422|10:31:02|S|5.000000|472.610000||
B|PLTR|20260422|10:31:02|S|5.000000|151.900000||
B|RKLB|20260422|10:31:02|S|80.000000|89.830000||
B|RKLB|20260422|10:31:02|S|248.000000|89.820000||
B|AMD|20260422|10:31:03|S|40.000000|295.180000||
B|COIN|20260422|10:31:03|S|12.000000|210.700000||
B|MRVL|20260422|10:31:03|S|14.000000|154.460000||
B|MRVL|20260422|10:31:03|S|50.000000|154.458000||
B|MU|20260422|10:31:03|S|16.000000|472.790000||
B|MU|20260422|10:31:03|S|100.000000|472.840000||
B|POET|20260422|10:31:03|S|100.000000|11.625000||
B|QQQ|20260422|10:31:03|S|40.000000|652.680000||
B|RKLB|20260422|10:31:03|S|100.000000|89.895000||
B|TSLA|20260422|10:31:03|S|100.000000|392.400000||
B|WDC|20260422|10:31:03|S|1.000000|388.390000||
B|AVGO|20260422|10:31:04|S|10.000000|411.350000||
B|BABA|20260422|10:31:04|S|18.000000|136.965000||
B|CRWV|20260422|10:31:04|S|100.000000|118.350000||
B|HUT|20260422|10:31:04|S|20.000000|80.910000||
B|ITA|20260422|10:31:04|S|10.000000|218.450000||
B|MU|20260422|10:31:04|S|8.000000|472.800000||
B|POET|20260422|10:31:04|S|600.000000|11.630000||
B|RAL|20260422|10:31:04|S|40.000000|46.010000||
B|SOXL|20260422|10:31:04|S|500.000000|101.889600||
B|TSLA|20260422|10:31:04|S|50.000000|392.415000||
B|VO|20260422|10:31:04|S|26.000000|76.750000||
B|AMDL|20260422|10:31:05|S|1.000000|25.205000||
B|ARM|20260422|10:31:05|S|26.000000|185.430000||
B|AVGO|20260422|10:31:05|S|5.000000|411.370000||
B|CTAS|20260422|10:31:05|S|5.000000|175.490000||
B|GE|20260422|10:31:05|S|420.000000|272.350000||
B|MSTR|20260422|10:31:05|S|10.000000|179.080000||
B|NET|20260422|10:31:05|S|1.000000|208.600000||
B|NMAX|20260422|10:31:05|S|400.000000|9.000000||
B|TSLA|20260422|10:31:05|S|21.000000|392.415000||
B|INTC|20260422|10:31:06|S|50.000000|66.415000||
B|IONQ|20260422|10:31:06|S|400.000000|47.850000||
B|MU|20260422|10:31:06|S|6.000000|472.720000||
B|PLTR|20260422|10:31:06|S|100.000000|151.820000||
B|SCNI|20260422|10:31:06|S|200.000000|0.620900||
B|COHR|20260422|10:31:07|S|0.048500|343.140000||
B|GOOG|20260422|10:31:07|S|100.000000|336.250000||
B|IBKR|20260422|10:31:07|S|0.981100|77.930000||
B|MSTR|20260422|10:31:07|S|1.000000|179.040000||
B|MU|20260422|10:31:07|S|43.000000|472.714700||
B|MU|20260422|10:31:07|S|80.000000|472.800000||
B|NOK|20260422|10:31:07|S|100.000000|9.905000||
B|ORCL|20260422|10:31:07|S|50.000000|187.125000||
B|PLTR|20260422|10:31:07|S|100.000000|151.830400||
B|SLS|20260422|10:31:07|S|100.000000|4.880000||
B|SMR|20260422|10:31:07|S|5.000000|12.640000||
B|SQQQ|20260422|10:31:07|S|10.000000|55.390000||
B|TSLA|20260422|10:31:07|S|67.000000|392.440000||
B|AGPU|20260422|10:31:08|S|20.000000|9.530000||
B|ASTS|20260422|10:31:08|S|8.000000|83.737300||
B|GOOG|20260422|10:31:08|S|300.000000|336.400000||
B|MU|20260422|10:31:08|S|50.000000|473.050000||
B|MU|20260422|10:31:08|S|50.000000|473.050000||
B|NMAX|20260422|10:31:08|S|100.000000|9.010000||
B|ONDS|20260422|10:31:08|S|100.000000|11.055000||
B|ONDS|20260422|10:31:08|S|400.000000|11.059300||
B|PLTR|20260422|10:31:08|S|200.000000|151.840000||
B|RKLB|20260422|10:31:08|S|100.000000|89.830000||
B|RKLB|20260422|10:31:08|S|200.000000|89.800000||
B|RKLB|20260422|10:31:08|S|1000.000000|89.800000||
B|SNDK|20260422|10:31:08|S|2.000000|914.220000||
B|SOFI|20260422|10:31:08|S|200.000000|19.035000||
B|AAPU|20260422|10:31:09|S|60.000000|31.960000||
B|GOOG|20260422|10:31:09|S|10.000000|336.500000||
B|GRDN|20260422|10:31:09|S|10.000000|36.360000||
B|MSTR|20260422|10:31:09|S|7.000000|178.983500||
B|MU|20260422|10:31:09|S|5.000000|473.110000||
B|MU|20260422|10:31:09|S|8.000000|473.050000||
B|MU|20260422|10:31:09|S|25.000000|473.106000||
B|MU|20260422|10:31:09|S|40.000000|473.080000||
B|NFLX|20260422|10:31:09|S|1.000000|93.775000||
B|ORCL|20260422|10:31:09|S|120.000000|187.170000||
B|QQQ|20260422|10:31:09|S|100.000000|652.700900||
B|RKLB|20260422|10:31:09|S|59.000000|89.830000||
B|SPHR|20260422|10:31:09|S|100.000000|128.120000||
B|SPHR|20260422|10:31:09|S|100.000000|128.270000||
B|SPHR|20260422|10:31:09|S|200.000000|128.340000||
B|SPHR|20260422|10:31:09|S|201.000000|128.260000||
B|SPHR|20260422|10:31:09|S|1098.000000|128.350000||
B|TSLA|20260422|10:31:09|S|17.000000|392.410000||
B|TSLA|20260422|10:31:09|S|40.000000|392.425000||
B|TSLA|20260422|10:31:09|S|95.000000|392.440000||
B|ARM|20260422|10:31:10|S|2.000000|185.400000||
B|ASTS|20260422|10:31:10|S|8.000000|83.737300||
B|ASTS|20260422|10:31:10|S|30.000000|83.737300||
B|BE|20260422|10:31:10|S|3.000000|231.460000||
B|CLFD|20260422|10:31:10|S|25.000000|31.280000||
B|INTC|20260422|10:31:10|S|400.000000|66.465000||
B|MAGS|20260422|10:31:10|S|65.000000|66.245000||
B|NVDA|20260422|10:31:10|S|70.000000|200.430000||
B|NVDA|20260422|10:31:10|S|300.000000|200.420000||
B|NVDA|20260422|10:31:10|S|2000.000000|200.420000||
B|ONDS|20260422|10:31:10|S|25.000000|11.055000||
B|PLTR|20260422|10:31:10|S|250.000000|151.790000||
B|RKLB|20260422|10:31:10|S|66.000000|89.850000||
B|RKLB|20260422|10:31:10|S|100.000000|89.835000||
B|SOXL|20260422|10:31:10|S|13.000000|101.909100||
B|UAL|20260422|10:31:10|S|100.000000|91.857300||
B|UAL|20260422|10:31:10|S|200.000000|91.857300||
B|ASTS|20260422|10:31:11|S|5.000000|83.737600||
B|ASTS|20260422|10:31:11|S|118.000000|83.730000||
B|ASTS|20260422|10:31:11|S|200.000000|83.700000||
B|ASTS|20260422|10:31:11|S|200.000000|83.710000||
B|DIA|20260422|10:31:11|S|5.000000|495.453000||
B|MU|20260422|10:31:11|S|425.000000|473.110000||
B|NVDA|20260422|10:31:11|S|300.000000|200.430000||
B|ORCL|20260422|10:31:11|S|100.000000|187.098200||
B|PLTR|20260422|10:31:11|S|100.000000|151.795000||
B|RKLB|20260422|10:31:11|S|100.000000|89.825000||
B|RKLB|20260422|10:31:11|S|110.000000|89.810000||
B|SMR|20260422|10:31:11|S|9.000000|12.620000||
B|SMR|20260422|10:31:11|S|70.000000|12.635000||
B|TMUS|20260422|10:31:11|S|100.000000|185.990000||
B|USAX|20260422|10:31:11|S|231.000000|32.280000||
B|CRWV|20260422|10:31:12|S|100.000000|118.340000||
B|GNK|20260422|10:31:12|S|100.000000|22.830000||
B|GOOG|20260422|10:31:12|S|90.000000|336.530000||
B|LITE|20260422|10:31:12|S|3.000000|841.030000||
B|MSTU|20260422|10:31:12|S|27.000000|8.285000||
B|MU|20260422|10:31:12|S|100.000000|472.983900||
B|MUU|20260422|10:31:12|S|2.000000|229.140000||
B|ORCL|20260422|10:31:12|S|8.000000|187.100000||
B|PANW|20260422|10:31:12|S|2.000000|179.210000||
B|PG|20260422|10:31:12|S|5.000000|142.748800||
B|QQQ|20260422|10:31:12|S|40.000000|652.630900||
B|RKLB|20260422|10:31:12|S|100.000000|89.820000||
B|SMR|20260422|10:31:12|S|10.000000|12.615000||
B|SNDK|20260422|10:31:12|S|60.000000|914.430000||
B|UAL|20260422|10:31:12|S|200.000000|91.816800||
B|URTH|20260422|10:31:12|S|3.000000|194.870000||
B|AAL|20260422|10:31:13|S|600.000000|11.595000||
B|AMC|20260422|10:31:13|S|100.000000|1.705000||
B|CRWV|20260422|10:31:13|S|120.000000|118.300000||
B|HOOY|20260422|10:31:13|S|1.000000|33.290000||
B|INFY|20260422|10:31:13|S|100.000000|13.815000||
B|MUU|20260422|10:31:13|S|38.000000|229.050000||
B|RKLB|20260422|10:31:13|S|657.000000|89.830000||
B|SQQQ|20260422|10:31:13|S|4.000000|55.375000||
B|VYM|20260422|10:31:13|S|1.000000|155.068800||
B|AEVA|20260422|10:31:14|S|6.000000|15.990000||
B|BE|20260422|10:31:14|S|100.000000|231.100000||
B|BMNU|20260422|10:31:14|S|14.000000|2.300000||
B|BMNU|20260422|10:31:14|S|20.000000|2.300000||
B|BMNU|20260422|10:31:14|S|20.000000|2.300000||
B|BMNU|20260422|10:31:14|S|20.000000|2.300000||
B|BMNU|20260422|10:31:14|S|20.000000|2.300000||
B|MMM|20260422|10:31:14|S|100.000000|147.275000||
B|NVDA|20260422|10:31:14|S|2.000000|200.439300||
B|NVDA|20260422|10:31:14|S|500.000000|200.470000||
B|OKLO|20260422|10:31:14|S|234.000000|67.450000||
B|SMR|20260422|10:31:14|S|0.818100|12.610000||
B|UAL|20260422|10:31:14|S|50.000000|91.750000||
B|UAL|20260422|10:31:14|S|89.000000|91.816800||
B|VRT|20260422|10:31:14|S|5.000000|304.310000||
B|ZM|20260422|10:31:14|S|12.000000|91.720000||
B|AGRO|20260422|10:31:15|S|100.000000|13.820000||
B|AMD|20260422|10:31:15|S|5.000000|295.050000||
B|EBAY|20260422|10:31:15|S|20.000000|106.065000||
B|KO|20260422|10:31:15|S|3.000000|75.269300||
B|MAAS|20260422|10:31:15|S|74.000000|13.380000||
B|MSTR|20260422|10:31:15|S|25.000000|178.860000||
B|POWI|20260422|10:31:15|S|20.000000|74.280000||
B|RIVN|20260422|10:31:15|S|47.000000|17.309300||
B|TSLA|20260422|10:31:15|S|40.000000|392.390000||
B|TSLA|20260422|10:31:15|S|100.000000|392.362000||
B|VOO|20260422|10:31:15|S|16.000000|653.058500||
B|WDC|20260422|10:31:15|S|50.000000|388.360000||
B|AAL|20260422|10:31:16|S|20.000000|11.595000||
B|CAR|20260422|10:31:16|S|5.000000|728.980000||
B|COIN|20260422|10:31:16|S|50.000000|210.400000||
B|IBM|20260422|10:31:16|S|20.000000|255.780000||
B|NVDA|20260422|10:31:16|S|60.000000|200.439300||
B|NVTS|20260422|10:31:16|S|300.000000|16.840000||
B|NVTS|20260422|10:31:16|S|5000.000000|16.830000||
B|SMR|20260422|10:31:16|S|1.000000|12.615000||
B|SQQQ|20260422|10:31:16|S|10.000000|55.385000||
B|TQQQ|20260422|10:31:16|S|1.000000|59.599300||
B|TSLL|20260422|10:31:16|S|3600.000000|13.259400||
B|ACA|20260422|10:31:17|S|10.000000|117.370000||
B|COHR|20260422|10:31:17|S|10.000000|342.950000||
B|CTSH|20260422|10:31:17|S|6.000000|59.795700||
B|HIMS|20260422|10:31:17|S|50.000000|28.877500||
B|IBKR|20260422|10:31:17|S|14.000000|78.185000||
B|MLI|20260422|10:31:17|S|20.000000|135.510000||
B|MRVL|20260422|10:31:17|S|20.000000|154.165000||
B|MU|20260422|10:31:17|S|100.000000|473.324600||
B|ORCL|20260422|10:31:17|S|80.000000|187.130000||
B|RIVN|20260422|10:31:17|S|8.000000|17.307800||
B|ADBE|20260422|10:31:18|S|50.000000|257.110000||
B|EXK|20260422|10:31:18|S|20.000000|9.765000||
B|GOOGL|20260422|10:31:18|S|5.000000|338.920000||
B|MSFT|20260422|10:31:18|S|100.000000|431.330000||
B|MU|20260422|10:31:18|S|50.000000|473.230000||
B|NMAX|20260422|10:31:18|S|100.000000|8.900000||
B|NVDA|20260422|10:31:18|S|30.000000|200.450000||
B|NVDA|20260422|10:31:18|S|70.000000|200.450000||
B|NVDA|20260422|10:31:18|S|200.000000|200.469100||
B|PLTR|20260422|10:31:18|S|52.000000|151.640000||
B|PLTR|20260422|10:31:18|S|100.000000|151.580000||
B|PLTR|20260422|10:31:18|S|100.000000|151.631400||
B|POET|20260422|10:31:18|S|900.000000|11.625000||
B|QQQ|20260422|10:31:18|S|20.000000|652.650900||
B|TZA|20260422|10:31:18|S|3000.000000|5.049300||
B|AKAM|20260422|10:31:19|S|20.000000|98.750000||
B|GRCE|20260422|10:31:19|S|300.000000|4.419900||
B|INTC|20260422|10:31:19|S|8.000000|66.480900||
B|LAES|20260422|10:31:19|S|38.000000|3.060000||
B|MRVL|20260422|10:31:19|S|100.000000|154.140000||
B|MSTR|20260422|10:31:19|S|25.000000|178.755000||
B|NVDA|20260422|10:31:19|S|100.000000|200.470000||
B|SBET|20260422|10:31:19|S|10.000000|7.509300||
B|SNDK|20260422|10:31:19|S|100.000000|913.800000||
B|STRK|20260422|10:31:19|S|5.000000|77.911000||
B|TE|20260422|10:31:19|S|80.000000|5.365000||
B|UAMY|20260422|10:31:19|S|300.000000|10.165000||
B|UBER|20260422|10:31:19|S|70.000000|75.975000||
B|VOR|20260422|10:31:19|S|67.000000|15.750000||
B|WSO|20260422|10:31:19|S|10.000000|435.980000||
B|XNDU|20260422|10:31:19|S|100.000000|29.140000||
B|ZS|20260422|10:31:19|S|40.000000|141.098200||
B|AMD|20260422|10:31:20|S|1.000000|295.050000||
B|AMD|20260422|10:31:20|S|20.000000|295.050000||
B|BMNG|20260422|10:31:20|S|9.000000|1.590000||
B|INTC|20260422|10:31:20|S|25.000000|66.500000||
B|IONX|20260422|10:31:20|S|100.000000|52.050000||
B|MSTY|20260422|10:31:20|S|2.000000|27.400000||
B|MU|20260422|10:31:20|S|50.000000|473.220000||
B|NOW|20260422|10:31:20|S|32.000000|103.990000||
B|NOW|20260422|10:31:20|S|234.000000|103.980000||
B|NVDA|20260422|10:31:20|S|100.000000|200.480000||
B|NVDA|20260422|10:31:20|S|1000.000000|200.485000||
B|QQQ|20260422|10:31:20|S|14.000000|652.650000||
B|Z|20260422|10:31:20|S|15.000000|46.179000||
B|Z|20260422|10:31:20|S|28.000000|46.179000||
B|ZS|20260422|10:31:20|S|5.000000|140.950800||
B|ZS|20260422|10:31:20|S|6.000000|140.950800||
B|ADBE|20260422|10:31:21|S|40.000000|257.220000||
B|ASTS|20260422|10:31:21|S|80.000000|83.680000||
B|MRVL|20260422|10:31:21|S|692.000000|154.140000||
B|MSTR|20260422|10:31:21|S|100.000000|178.475000||
B|MSTX|20260422|10:31:21|S|250.000000|37.883400||
B|ONDS|20260422|10:31:21|S|271.000000|11.045000||
B|PLTR|20260422|10:31:21|S|18.000000|151.605000||
B|PLTR|20260422|10:31:21|S|82.000000|151.605000||
B|POET|20260422|10:31:21|S|895.000000|11.590000||
B|QQQ|20260422|10:31:21|S|100.000000|652.655000||
B|SBAC|20260422|10:31:21|S|27.000000|215.560000||
B|SMR|20260422|10:31:21|S|10.000000|12.600000||
B|TEAM|20260422|10:31:21|S|100.000000|71.120000||
B|ACHR|20260422|10:31:22|S|400.000000|6.070000||
B|AMD|20260422|10:31:22|S|28.000000|295.018300||
B|AMD|20260422|10:31:22|S|74.000000|295.000000||
B|AMD|20260422|10:31:22|S|531.000000|294.940000||
B|AMD|20260422|10:31:22|S|600.000000|294.943200||
B|CRML|20260422|10:31:22|S|132.000000|10.915000||
B|CRWV|20260422|10:31:22|S|100.000000|118.322700||
B|ELPW|20260422|10:31:22|S|128.000000|2.550000||
B|GRPN|20260422|10:31:22|S|500.000000|15.755000||
B|IBIT|20260422|10:31:22|S|20.000000|44.692600||
B|INTC|20260422|10:31:22|S|300.000000|66.455000||
B|MU|20260422|10:31:22|S|20.000000|473.215000||
B|MU|20260422|10:31:22|S|40.000000|473.077100||
B|SNXX|20260422|10:31:22|S|200.000000|72.010000||
B|TSLL|20260422|10:31:22|S|100.000000|13.259300||
B|VRT|20260422|10:31:22|S|300.000000|304.555000||
B|BE|20260422|10:31:23|S|30.000000|231.380000||
B|BOXX|20260422|10:31:23|S|22.000000|116.449100||
B|CAR|20260422|10:31:23|S|3.000000|730.020000||
B|LITE|20260422|10:31:23|S|20.000000|841.600000||
B|LULU|20260422|10:31:23|S|15.000000|163.660000||
B|MSTR|20260422|10:31:23|S|3.000000|178.440000||
B|MSTR|20260422|10:31:23|S|100.000000|178.440000||
B|MU|20260422|10:31:23|S|25.000000|473.150000||
B|ONDS|20260422|10:31:23|S|100.000000|11.045000||
B|TSLA|20260422|10:31:23|S|3.000000|392.270000||
B|VEEV|20260422|10:31:23|S|80.000000|166.500000||
B|W|20260422|10:31:23|S|36.000000|82.310000||
B|AMD|20260422|10:31:24|S|20.000000|294.990000||
B|META|20260422|10:31:24|S|1.000000|675.790000||
B|MSTR|20260422|10:31:24|S|50.000000|178.530000||
B|MSTR|20260422|10:31:24|S|50.000000|178.563500||
B|MU|20260422|10:31:24|S|10.000000|473.160000||
B|NOW|20260422|10:31:24|S|5.000000|104.073400||
B|ZM|20260422|10:31:24|S|20.000000|91.730000||
B|AAPL|20260422|10:31:25|S|40.000000|272.170000||
B|COHR|20260422|10:31:25|S|25.000000|343.220000||
B|GOOG|20260422|10:31:25|S|10.000000|336.560000||
B|GOOG|20260422|10:31:25|S|40.000000|336.560000||
B|INTC|20260422|10:31:25|S|300.000000|66.490000||
B|MU|20260422|10:31:25|S|3.000000|473.160000||
B|RBRK|20260422|10:31:25|S|20.000000|55.520000||
B|SNDK|20260422|10:31:25|S|74.000000|913.750000||
B|SOXL|20260422|10:31:25|S|50.000000|101.960000||
B|SPXU|20260422|10:31:25|S|100.000000|43.522500||
B|APLD|20260422|10:31:26|S|100.000000|31.655000||
B|APLD|20260422|10:31:26|S|500.000000|31.655000||
B|BE|20260422|10:31:26|S|100.000000|231.750000||
B|BYND|20260422|10:31:26|S|300.000000|1.155000||
B|CGEN|20260422|10:31:26|S|150.000000|2.865000||
B|CRDO|20260422|10:31:26|S|3.000000|186.410000||
B|DAVE|20260422|10:31:26|S|100.000000|283.770000||
B|KMB|20260422|10:31:26|S|28.000000|96.680000||
B|ORCL|20260422|10:31:26|S|1.000000|187.347300||
B|ORCL|20260422|10:31:26|S|200.000000|187.305000||
B|SMR|20260422|10:31:26|S|3.000000|12.619700||
B|SOXL|20260422|10:31:26|S|15.000000|101.965000||
B|STX|20260422|10:31:26|S|20.000000|573.600000||
B|TSLA|20260422|10:31:26|S|110.000000|392.450000||
B|UL|20260422|10:31:26|S|15.000000|57.245000||
B|AGPU|20260422|10:31:27|S|10.000000|9.490000||
B|ASBP|20260422|10:31:27|E|4305.000000|0.222600||
B|ELPW|20260422|10:31:27|S|40.000000|2.565000||
B|EWG|20260422|10:31:27|S|356.000000|42.405000||
B|IONX|20260422|10:31:27|S|157.000000|52.150000||
B|KMB|20260422|10:31:27|S|28.000000|96.688600||
B|NVDA|20260422|10:31:27|S|300.000000|200.485000||
B|NVDA|20260422|10:31:27|S|400.000000|200.490000||
B|SQQQ|20260422|10:31:27|S|40.000000|55.365000||
B|FCX|20260422|10:31:28|S|9.000000|70.125000||
B|MU|20260422|10:31:28|S|3.000000|473.196900||
B|ORCL|20260422|10:31:28|S|1.000000|187.330000||
B|ORCL|20260422|10:31:28|S|80.000000|187.330000||
B|RKLB|20260422|10:31:28|S|100.000000|89.820000||
B|SATL|20260422|10:31:28|S|1.000000|7.240000||
B|SOFI|20260422|10:31:28|S|200.000000|19.020700||
B|VGT|20260422|10:31:28|S|145.000000|102.270000||
B|VICI|20260422|10:31:28|S|100.000000|28.365000||
B|VOO|20260422|10:31:28|S|16.000000|653.068500||
B|XNDU|20260422|10:31:28|S|100.000000|29.000000||
B|AAOX|20260422|10:31:29|S|10.000000|47.460000||
B|BBVA|20260422|10:31:29|S|100.000000|22.325000||
B|BMNR|20260422|10:31:29|S|200.000000|22.965000||
B|EOSE|20260422|10:31:29|S|2000.000000|7.400000||
B|FTNT|20260422|10:31:29|S|300.000000|87.400000||
B|HCSG|20260422|10:31:29|S|6.000000|24.040000||
B|HIMS|20260422|10:31:29|S|34.000000|28.889300||
B|MU|20260422|10:31:29|S|6.000000|473.215000||
B|NVDA|20260422|10:31:29|S|5.000000|200.529300||
B|SERV|20260422|10:31:29|S|100.000000|9.759300||
B|SNDK|20260422|10:31:29|S|2.000000|914.150000||
B|SYF|20260422|10:31:29|S|100.000000|78.365000||
B|BLDP|20260422|10:31:30|S|1.000000|3.509300||
B|COIN|20260422|10:31:30|S|20.000000|210.110000||
B|ETHT|20260422|10:31:30|S|204.000000|19.295000||
B|FCEL|20260422|10:31:30|S|100.000000|10.885000||
B|IBIT|20260422|10:31:30|S|50.000000|44.715000||
B|INTC|20260422|10:31:30|S|7.000000|66.445000||
B|MRNA|20260422|10:31:30|S|570.000000|55.270000||
B|MU|20260422|10:31:30|S|5.000000|473.193400||
B|MU|20260422|10:31:30|S|60.000000|473.180000||
B|NMAX|20260422|10:31:30|S|74.000000|8.930000||
B|NVDA|20260422|10:31:30|S|2400.000000|200.520000||
B|ORCL|20260422|10:31:30|S|4.000000|187.360000||
B|SNAP|20260422|10:31:30|S|15.000000|5.840000||
B|TSLA|20260422|10:31:30|S|100.000000|392.390000||
B|Z|20260422|10:31:30|S|13.000000|46.220900||
B|ZM|20260422|10:31:30|S|13.000000|91.640000||
B|AVGO|20260422|10:31:31|S|2.000000|411.410000||
B|AXTI|20260422|10:31:31|S|20.000000|79.072800||
B|BILL|20260422|10:31:31|S|36.000000|40.220000||
B|FLBR|20260422|10:31:31|S|80.000000|25.625000||
B|FUN|20260422|10:31:31|S|20.000000|18.595000||
B|MQ|20260422|10:31:31|S|1.000000|4.425000||
B|MU|20260422|10:31:31|S|1.000000|473.255500||
B|NFLX|20260422|10:31:31|S|10.000000|93.705000||
B|NVO|20260422|10:31:31|S|32.000000|39.199300||
B|PLTR|20260422|10:31:31|S|100.000000|151.665000||
B|QQQ|20260422|10:31:31|S|110.000000|652.535000||
B|SYM|20260422|10:31:31|S|200.000000|62.200000||
B|AAPL|20260422|10:31:32|S|100.000000|272.050000||
B|AMAT|20260422|10:31:32|S|40.000000|397.280000||
B|AMDL|20260422|10:31:32|S|30.000000|25.169300||
B|ARM|20260422|10:31:32|S|2.000000|185.460000||
B|ARM|20260422|10:31:32|S|206.000000|185.460000||
B|BB|20260422|10:31:32|S|100.000000|5.645000||
B|BBY|20260422|10:31:32|S|150.000000|63.430000||
B|CDE|20260422|10:31:32|S|1600.000000|19.092600||
B|NVDA|20260422|10:31:32|S|25.000000|200.429300||
B|RKLB|20260422|10:31:32|S|40.000000|89.795000||
B|SMR|20260422|10:31:32|S|20.000000|12.610000||
B|SNDK|20260422|10:31:32|S|6.000000|913.990000||
B|ZTS|20260422|10:31:32|S|5.000000|118.276400||
B|CRCG|20260422|10:31:33|S|100.000000|3.075000||
B|FTAI|20260422|10:31:33|S|459.000000|224.980000||
B|KRMN|20260422|10:31:33|S|100.000000|82.900000||
B|MSFT|20260422|10:31:33|S|8.000000|431.280000||
B|MU|20260422|10:31:33|S|2.000000|472.651500||
B|MU|20260422|10:31:33|S|196.000000|472.690000||
B|MU|20260422|10:31:33|S|240.000000|472.656600||
B|MU|20260422|10:31:33|S|442.000000|472.650000||
B|SBUX|20260422|10:31:33|S|20.000000|98.470000||
B|SNDK|20260422|10:31:33|S|2.000000|913.220000||
B|SPXU|20260422|10:31:33|S|100.000000|43.545000||
B|UUP|20260422|10:31:33|S|100.000000|27.429300||
B|VICR|20260422|10:31:33|S|50.000000|260.900000||
B|ZTS|20260422|10:31:33|S|15.000000|118.275000||
B|AAPL|20260422|10:31:34|S|40.000000|272.100000||
B|AEVA|20260422|10:31:34|S|600.000000|16.070000||
B|AMD|20260422|10:31:34|S|1.000000|294.950000||
B|AMD|20260422|10:31:34|S|100.000000|294.950000||
B|AVGO|20260422|10:31:34|S|7.000000|411.450000||
B|BMNR|20260422|10:31:34|S|50.000000|22.955000||
B|CAR|20260422|10:31:34|S|2.000000|730.510000||
B|CLS|20260422|10:31:34|S|5.000000|403.550000||
B|CVX|20260422|10:31:34|S|12.000000|187.658800||
B|DOC|20260422|10:31:34|S|10.000000|16.445000||
B|EWC|20260422|10:31:34|S|150.000000|58.168700||
B|IBM|20260422|10:31:34|S|20.000000|255.710000||
B|MSFT|20260422|10:31:34|S|50.000000|431.280000||
B|MU|20260422|10:31:34|S|100.000000|472.660000||
B|ORCL|20260422|10:31:34|S|80.000000|187.340000||
B|RIOT|20260422|10:31:34|S|100.000000|18.420700||
B|RUM|20260422|10:31:34|S|50.000000|6.572500||
B|SOXS|20260422|10:31:34|S|100.000000|17.515000||
B|TZA|20260422|10:31:34|S|5816.000000|5.049900||
B|VIK|20260422|10:31:34|S|21.000000|80.840000||
B|ZS|20260422|10:31:34|S|1.000000|140.928300||
B|AMD|20260422|10:31:35|S|60.000000|294.900000||
B|AMD|20260422|10:31:35|S|200.000000|294.900000||
B|AMD|20260422|10:31:35|S|500.000000|294.955000||
B|BITO|20260422|10:31:35|S|2.000000|10.820000||
B|CRDO|20260422|10:31:35|S|100.000000|186.290000||
B|CRDO|20260422|10:31:35|S|100.000000|186.376000||
B|CRDO|20260422|10:31:35|S|305.000000|186.380000||
B|ENPH|20260422|10:31:35|S|200.000000|35.140000||
B|GAB|20260422|10:31:35|S|10.000000|5.630000||
B|IBIT|20260422|10:31:35|S|18.000000|44.675000||
B|MRVL|20260422|10:31:35|S|20.000000|154.090000||
B|MSTR|20260422|10:31:35|S|50.000000|178.270000||
B|OKLO|20260422|10:31:35|S|20.000000|67.330000||
B|ORCL|20260422|10:31:35|S|1.000000|187.300000||
B|RHI|20260422|10:31:35|S|20.000000|29.320000||
B|RXRX|20260422|10:31:35|S|2.000000|3.650000||
B|RXRX|20260422|10:31:35|S|5.000000|3.650000||
B|RXRX|20260422|10:31:35|S|10.000000|3.650000||
B|SNDK|20260422|10:31:35|S|2.000000|913.340000||
B|XNDU|20260422|10:31:35|S|700.000000|29.080000||
B|AXP|20260422|10:31:36|S|20.000000|332.720000||
B|CAAS|20260422|10:31:36|S|200.000000|4.450000||
B|CRCL|20260422|10:31:36|S|29.000000|104.500000||
B|ELPW|20260422|10:31:36|S|100.000000|2.585000||
B|MSTR|20260422|10:31:36|S|3.000000|178.270000||
B|MUU|20260422|10:31:36|S|3.000000|228.410000||
B|XLE|20260422|10:31:36|S|180.000000|56.469300||
B|ALAB|20260422|10:31:37|S|10.000000|188.640000||
B|CELH|20260422|10:31:37|S|100.000000|32.989000||
B|COIN|20260422|10:31:37|S|3.000000|209.940000||
B|COIN|20260422|10:31:37|S|80.000000|209.870000||
B|IXN|20260422|10:31:37|S|100.000000|118.250000||
B|MGNI|20260422|10:31:37|S|100.000000|13.315000||
B|MSTZ|20260422|10:31:37|S|1700.000000|5.445000||
B|NEM|20260422|10:31:37|S|100.000000|112.490000||
B|SQM|20260422|10:31:37|S|32.000000|86.940000||
B|VTIP|20260422|10:31:37|S|50.000000|50.185000||
B|AMD|20260422|10:31:38|S|1.000000|294.960000||
B|COIN|20260422|10:31:38|S|10.000000|209.865000||
B|DHR|20260422|10:31:38|S|10.000000|189.380000||
B|FFAI|20260422|10:31:38|S|200.000000|0.462900||
B|GE|20260422|10:31:38|S|1.000000|271.960000||
B|GEV|20260422|10:31:38|S|12.000000|1116.970000||
B|MU|20260422|10:31:38|S|35.000000|472.590000||
B|RTX|20260422|10:31:38|S|3.000000|181.070000||
B|TSLA|20260422|10:31:38|S|5.000000|392.330000||
B|VZ|20260422|10:31:38|S|100.000000|45.275000||
B|AMD|20260422|10:31:39|S|10.000000|294.960000||
B|BULL|20260422|10:31:39|S|20.000000|7.225000||
B|IBIT|20260422|10:31:39|S|5.000000|44.695000||
B|MSTR|20260422|10:31:39|S|100.000000|178.445000||
B|MU|20260422|10:31:39|S|347.000000|472.660000||
B|MU|20260422|10:31:39|S|355.000000|472.653000||
B|ORCL|20260422|10:31:39|S|19.000000|187.380000||
B|QQQ|20260422|10:31:39|S|100.000000|652.640700||
B|QQQ|20260422|10:31:39|S|100.000000|652.640700||
B|SMH|20260422|10:31:39|S|10.000000|470.960000||
B|AGPU|20260422|10:31:40|S|100.000000|9.380000||
B|AMD|20260422|10:31:40|S|3.000000|294.940000||
B|AMD|20260422|10:31:40|S|100.000000|295.100000||
B|BYND|20260422|10:31:40|S|267.000000|1.140000||
B|COIN|20260422|10:31:40|S|20.000000|209.855000||
B|HUBS|20260422|10:31:40|S|80.000000|235.770000||
B|MU|20260422|10:31:40|S|2.000000|472.660000||
B|MU|20260422|10:31:40|S|8.000000|472.652700||
B|NVDA|20260422|10:31:40|S|1000.000000|200.500000||
B|PDD|20260422|10:31:40|S|12.000000|100.035000||
B|PLTR|20260422|10:31:40|S|10.000000|151.740000||
B|SGOV|20260422|10:31:40|S|2.000000|100.600000||
B|UNH|20260422|10:31:40|S|30.000000|355.040000||
B|VSAT|20260422|10:31:40|S|30.000000|61.930000||
B|AAPL|20260422|10:31:41|S|250.000000|272.120000||
B|AAPL|20260422|10:31:41|S|724.000000|272.140000||
B|AMD|20260422|10:31:41|S|100.000000|294.930000||
B|APLD|20260422|10:31:41|S|100.000000|31.630000||
B|BFH|20260422|10:31:41|S|40.000000|92.430000||
B|GE|20260422|10:31:41|S|1.000000|271.930000||
B|GOLD|20260422|10:31:41|S|20.000000|47.970000||
B|HIBL|20260422|10:31:41|S|100.000000|89.920000||
B|MRVL|20260422|10:31:41|S|25.000000|153.945000||
B|MRVL|20260422|10:31:41|S|25.000000|153.945000||
B|MRVL|20260422|10:31:41|S|25.000000|153.945000||
B|MSTR|20260422|10:31:41|S|40.000000|178.600000||
B|MU|20260422|10:31:41|S|100.000000|472.580000||
B|NVDA|20260422|10:31:41|S|300.000000|200.520000||
B|NVO|20260422|10:31:41|S|1.000000|39.205000||
B|RIVN|20260422|10:31:41|S|49.000000|17.289300||
B|SPY|20260422|10:31:41|S|8.000000|710.355000||
B|TSLA|20260422|10:31:41|S|20.000000|392.310000||
B|ARM|20260422|10:31:42|S|61.000000|185.470000||
B|BE|20260422|10:31:42|S|54.000000|231.890000||
B|GE|20260422|10:31:42|S|1.000000|271.930000||
B|GE|20260422|10:31:42|S|4.000000|271.930000||
B|GE|20260422|10:31:42|S|25.000000|271.930000||
B|IOVA|20260422|10:31:42|S|300.000000|3.455000||
B|MHD|20260422|10:31:42|S|200.000000|11.765000||
B|MU|20260422|10:31:42|S|2.000000|472.630000||
B|MU|20260422|10:31:42|S|100.000000|472.705000||
B|NVDA|20260422|10:31:42|S|100.000000|200.530000||
B|ORCL|20260422|10:31:42|S|40.000000|187.410000||
B|QDTE|20260422|10:31:42|S|1.000000|29.825000||
B|RKLB|20260422|10:31:42|S|100.000000|89.880000||
B|SCHD|20260422|10:31:42|S|500.000000|31.105000||
B|SPY|20260422|10:31:42|S|5.000000|710.390000||
B|APP|20260422|10:31:43|S|52.000000|483.160000||
B|BATL|20260422|10:31:43|S|2000.000000|3.900000||
B|INTC|20260422|10:31:43|S|50.000000|66.400000||
B|INTC|20260422|10:31:43|S|450.000000|66.400000||
B|MSTR|20260422|10:31:43|S|18.000000|178.630000||
B|MSTR|20260422|10:31:43|S|51.000000|178.630000||
B|MU|20260422|10:31:43|S|2.000000|472.640000||
B|NVDA|20260422|10:31:43|S|5.000000|200.539300||
B|NVDA|20260422|10:31:43|S|45.000000|200.536000||
B|ORCL|20260422|10:31:43|S|7.000000|187.410000||
B|ORCL|20260422|10:31:43|S|53.000000|187.410000||
B|SNDK|20260422|10:31:43|S|18.000000|913.550000||
B|TSLA|20260422|10:31:43|S|29.000000|392.270000||
B|DUOL|20260422|10:31:44|S|3.000000|101.730000||
B|GOOGL|20260422|10:31:44|S|30.000000|338.670000||
B|GRRR|20260422|10:31:44|S|100.000000|13.650000||
B|IOVA|20260422|10:31:44|S|600.000000|3.455000||
B|QQQ|20260422|10:31:44|S|5.000000|652.712500||
B|TSLA|20260422|10:31:44|S|40.000000|392.160000||
B|TSLA|20260422|10:31:44|S|50.000000|392.205000||
B|UAL|20260422|10:31:44|S|60.000000|91.490000||
B|VIST|20260422|10:31:44|S|10.000000|69.180000||
B|WDAY|20260422|10:31:44|S|45.000000|129.220000||
B|AGRO|20260422|10:31:45|S|625.000000|13.855000||
B|BAC|20260422|10:31:45|S|150.000000|53.415000||
B|BAC|20260422|10:31:45|S|150.000000|53.415000||
B|BMNU|20260422|10:31:45|S|800.000000|2.300000||
B|FTAI|20260422|10:31:45|S|50.000000|225.350000||
B|GE|20260422|10:31:45|S|2.000000|271.900000||
B|GOOGL|20260422|10:31:45|S|15.000000|338.690000||
B|INTC|20260422|10:31:45|S|150.000000|66.385000||
B|MO|20260422|10:31:45|S|1.000000|64.800000||
B|MU|20260422|10:31:45|S|10.000000|472.640000||
B|SOFI|20260422|10:31:45|S|185.000000|19.020700||
B|TSLA|20260422|10:31:45|S|1.000000|392.115000||
B|TSLA|20260422|10:31:45|S|100.000000|392.095000||
B|BWXT|20260422|10:31:46|S|7.000000|218.990000||
B|GOOGL|20260422|10:31:46|S|2.000000|338.690000||
B|INTC|20260422|10:31:46|S|2.000000|66.385000||
B|INTC|20260422|10:31:46|S|8.000000|66.385000||
B|INTC|20260422|10:31:46|S|30.000000|66.385000||
B|IONQ|20260422|10:31:46|S|200.000000|47.769000||
B|JNUG|20260422|10:31:46|S|91.000000|219.220000||
B|KO|20260422|10:31:46|S|35.000000|75.249300||
B|RKLB|20260422|10:31:46|S|200.000000|89.810000||
B|VICR|20260422|10:31:46|S|50.000000|260.980000||
B|AAOI|20260422|10:31:47|S|1.000000|144.750000||
B|AVGO|20260422|10:31:47|S|5.000000|411.680000||
B|HCSG|20260422|10:31:47|S|100.000000|23.965000||
B|LITE|20260422|10:31:47|S|35.000000|843.330000||
B|MU|20260422|10:31:47|S|99.000000|472.780000||
B|MU|20260422|10:31:47|S|100.000000|472.504500||
B|NEM|20260422|10:31:47|S|100.000000|112.480000||
B|NVDA|20260422|10:31:47|S|100.000000|200.535000||
B|NVDA|20260422|10:31:47|S|100.000000|200.535000||
B|NVDA|20260422|10:31:47|S|100.000000|200.537900||
B|PL|20260422|10:31:47|S|90.000000|38.867800||
B|PLTR|20260422|10:31:47|S|5.000000|151.760000||
B|AAOI|20260422|10:31:48|S|12.000000|144.760000||
B|AGQ|20260422|10:31:48|S|65.000000|126.440000||
B|ASST|20260422|10:31:48|S|20.000000|17.210000||
B|FLY|20260422|10:31:48|S|17.000000|42.117100||
B|IONQ|20260422|10:31:48|S|1.000000|47.769300||
B|IONQ|20260422|10:31:48|S|1.000000|47.770000||
B|IWM|20260422|10:31:48|S|200.000000|276.399300||
B|MSFU|20260422|10:31:48|S|30.000000|30.925000||
B|MU|20260422|10:31:48|S|5.000000|472.850000||
B|NVDS|20260422|10:31:48|S|20.000000|23.950000||
B|T|20260422|10:31:48|S|60.000000|25.025000||
B|TMUS|20260422|10:31:48|S|10.000000|185.800000||
B|TSLL|20260422|10:31:48|S|100.000000|13.249300||
B|BOIL|20260422|10:31:49|S|5300.000000|13.980000||
B|MDB|20260422|10:31:49|S|15.000000|270.670000||
B|NVDA|20260422|10:31:49|S|5.000000|200.577700||
B|ORCL|20260422|10:31:49|S|50.000000|187.372000||
B|RIV|20260422|10:31:49|S|100.000000|11.670000||
B|RTX|20260422|10:31:49|S|20.000000|180.990000||
B|SOXL|20260422|10:31:49|S|7.000000|102.005000||
B|WPM|20260422|10:31:49|S|20.000000|146.260000||
B|APP|20260422|10:31:50|S|100.000000|483.100000||
B|CARR|20260422|10:31:50|S|20.000000|61.265000||
B|COIN|20260422|10:31:50|S|2.000000|209.920000||
B|EG|20260422|10:31:50|S|1.000000|347.740000||
B|HL|20260422|10:31:50|S|100.000000|18.495000||
B|NBIS|20260422|10:31:50|S|30.000000|157.180000||
B|NVDA|20260422|10:31:50|S|50.000000|200.587200||
B|NVDA|20260422|10:31:50|S|100.000000|200.585000||
B|NVDA|20260422|10:31:50|S|100.000000|200.589300||
B|OKLL|20260422|10:31:50|S|500.000000|10.465000||
B|ORCL|20260422|10:31:50|S|1.000000|187.400000||
B|RVMD|20260422|10:31:50|S|50.000000|143.820000||
B|SQQQ|20260422|10:31:50|S|100.000000|55.355000||
B|TQQQ|20260422|10:31:50|S|50.000000|59.620700||
B|TSLA|20260422|10:31:50|S|5.000000|392.240000||
B|EXEL|20260422|10:31:51|S|500.000000|46.610000||
B|HL|20260422|10:31:51|S|100.000000|18.490000||
B|HUBS|20260422|10:31:51|S|20.000000|235.980000||
B|JPM|20260422|10:31:51|S|5.000000|313.390000||
B|NOW|20260422|10:31:51|S|8.000000|104.115000||
B|NTLA|20260422|10:31:51|S|500.000000|16.080000||
B|SE|20260422|10:31:51|S|100.000000|86.600000||
B|VGIT|20260422|10:31:51|S|20.000000|59.605000||
B|ADI|20260422|10:31:52|S|50.000000|381.240000||
B|AEM|20260422|10:31:52|S|40.000000|206.250000||
B|ASTS|20260422|10:31:52|S|80.000000|83.860000||
B|CAR|20260422|10:31:52|S|10.000000|733.215000||
B|EWY|20260422|10:31:52|S|10.000000|153.548500||
B|HOOD|20260422|10:31:52|S|20.000000|89.275000||
B|HUBS|20260422|10:31:52|S|32.000000|235.880000||
B|HUBS|20260422|10:31:52|S|220.000000|235.890000||
B|LWLG|20260422|10:31:52|S|100.000000|13.439100||
B|MCHP|20260422|10:31:52|S|1600.000000|81.600000||
B|MU|20260422|10:31:52|S|70.000000|472.815400||
B|MU|20260422|10:31:52|S|200.000000|472.970000||
B|SDY|20260422|10:31:52|S|1.000000|147.930000||
B|SOXS|20260422|10:31:52|S|2.000000|17.495000||
B|VRT|20260422|10:31:52|S|3.000000|304.949000||
B|VRT|20260422|10:31:52|S|4.000000|304.940000||
B|ZM|20260422|10:31:52|S|20.000000|91.610000||
B|AAOI|20260422|10:31:53|S|21.000000|144.996300||
B|AMD|20260422|10:31:53|S|229.000000|295.000000||
B|AMD|20260422|10:31:53|S|777.000000|295.050000||
B|AVGO|20260422|10:31:53|S|30.000000|411.730000||
B|GOOG|20260422|10:31:53|S|100.000000|336.280000||
B|GOOG|20260422|10:31:53|S|400.000000|336.280000||
B|GOOGL|20260422|10:31:53|S|400.000000|338.630000||
B|META|20260422|10:31:53|S|5.000000|675.775000||
B|META|20260422|10:31:53|S|5.000000|675.780000||
B|NVDA|20260422|10:31:53|S|50.000000|200.570000||
B|NVDA|20260422|10:31:53|S|200.000000|200.605000||
B|NVDL|20260422|10:31:53|S|1.000000|95.169500||
B|PLTR|20260422|10:31:53|S|92.000000|151.830000||
B|PLTU|20260422|10:31:53|S|100.000000|46.740000||
B|PLTU|20260422|10:31:53|S|300.000000|46.750000||
B|VOYG|20260422|10:31:53|S|2.000000|31.370000||
B|AMAT|20260422|10:31:54|S|60.000000|397.360000||
B|EFA|20260422|10:31:54|S|2.000000|102.169300||
B|MPLT|20260422|10:31:54|S|96.000000|31.490000||
B|QID|20260422|10:31:54|S|200.000000|17.715000||
B|RSP|20260422|10:31:54|S|28.000000|203.140000||
B|TSLA|20260422|10:31:54|S|65.000000|392.143500||
B|VOR|20260422|10:31:54|S|286.000000|15.760000||
B|AGRO|20260422|10:31:55|S|20.000000|13.855000||
B|BA|20260422|10:31:55|S|30.000000|225.980000||
B|BABA|20260422|10:31:55|S|200.000000|136.928500||
B|BIAF|20260422|10:31:55|S|5.000000|2.450000||
B|BOTZ|20260422|10:31:55|S|100.000000|37.369300||
B|BWET|20260422|10:31:55|S|10.000000|128.720000||
B|EG|20260422|10:31:55|S|1.000000|347.520000||
B|JOBY|20260422|10:31:55|S|50.000000|9.085000||
B|MSTR|20260422|10:31:55|S|20.000000|178.890000||
B|MSTR|20260422|10:31:55|S|40.000000|178.890000||
B|MU|20260422|10:31:55|S|40.000000|473.000000||
B|RIOT|20260422|10:31:55|S|1.000000|18.430700||
B|CIFR|20260422|10:31:56|S|100.000000|18.800000||
B|MARA|20260422|10:31:56|S|72.000000|11.915000||
B|MARA|20260422|10:31:56|S|81.000000|11.915000||
B|MARA|20260422|10:31:56|S|82.000000|11.920000||
B|MARA|20260422|10:31:56|S|100.000000|11.920000||
B|MARA|20260422|10:31:56|S|303.000000|11.915000||
B|MARA|20260422|10:31:56|S|722.000000|11.915000||
B|MARA|20260422|10:31:56|S|831.000000|11.915000||
B|MARA|20260422|10:31:56|S|998.000000|11.915000||
B|MU|20260422|10:31:56|S|8.000000|472.990000||
B|NVDA|20260422|10:31:56|S|20.000000|200.605200||
B|ORCL|20260422|10:31:56|S|10.000000|187.400000||
B|PRCT|20260422|10:31:56|S|100.000000|25.540000||
B|PRCT|20260422|10:31:56|S|1914.000000|25.540000||
B|SNDK|20260422|10:31:56|S|5.000000|914.800000||
B|ZTS|20260422|10:31:56|S|1.000000|118.315800||
B|ZTS|20260422|10:31:56|S|24.000000|118.315800||
B|AAOI|20260422|10:31:57|S|100.000000|145.240000||
B|ATI|20260422|10:31:57|S|20.000000|149.490000||
B|BMNU|20260422|10:31:57|S|297.000000|2.299800||
B|MU|20260422|10:31:57|S|83.000000|472.940000||
B|TSLA|20260422|10:31:57|S|5.000000|392.150000||
B|WAFD|20260422|10:31:57|S|40.000000|35.085000||
B|AMAT|20260422|10:31:58|S|6.000000|397.360000||
B|AMZN|20260422|10:31:58|S|20.000000|253.350000||
B|BE|20260422|10:31:58|S|5.000000|232.480000||
B|CELH|20260422|10:31:58|S|8.000000|33.024800||
B|EXPE|20260422|10:31:58|S|5.000000|265.990000||
B|EXPE|20260422|10:31:58|S|20.000000|266.220000||
B|NBIS|20260422|10:31:58|S|3.000000|157.210000||
B|NVDA|20260422|10:31:58|S|200.000000|200.650000||
B|RKLB|20260422|10:31:58|S|95.000000|89.930000||
B|TEAM|20260422|10:31:58|S|100.000000|71.210000||
B|XRT|20260422|10:31:58|S|1.000000|86.825000||
B|AMZN|20260422|10:31:59|S|65.000000|253.350000||
B|ASML|20260422|10:31:59|S|1.000000|1461.220000||
B|MU|20260422|10:31:59|S|3.000000|472.940000||
B|MU|20260422|10:31:59|S|97.000000|472.940000||
B|NFLX|20260422|10:31:59|S|59.000000|93.750000||
B|NVDA|20260422|10:31:59|S|575.000000|200.670000||
B|PANW|20260422|10:31:59|S|32.000000|179.106500||
B|QQQ|20260422|10:31:59|S|40.000000|652.760900||
B|SNDK|20260422|10:31:59|S|6.000000|914.520000||
B|SNDK|20260422|10:31:59|S|10.000000|914.520000||
B|UBER|20260422|10:31:59|S|20.000000|75.921200||
B|USAR|20260422|10:31:59|S|142.000000|24.500000||
B|ZS|20260422|10:31:59|S|40.000000|140.933400||
B|AMD|20260422|10:32:00|S|4.000000|294.710000||
B|AMD|20260422|10:32:00|S|4.000000|294.714100||
B|AMD|20260422|10:32:00|S|5.000000|294.770000||
B|AMD|20260422|10:32:00|S|6.000000|294.770000||
B|AMDL|20260422|10:32:00|S|30.000000|25.135000||
B|AMDL|20260422|10:32:00|S|4800.000000|25.150000||
B|CRDO|20260422|10:32:00|S|90.000000|186.640000||
B|CRDO|20260422|10:32:00|S|100.000000|186.640000||
B|HWM|20260422|10:32:00|S|1.000000|235.510000||
B|LITE|20260422|10:32:00|S|4.000000|843.991000||
B|MSFT|20260422|10:32:00|S|45.000000|431.430000||
B|MSTR|20260422|10:32:00|S|5.000000|178.700000||
B|TQQQ|20260422|10:32:00|S|200.000000|59.628700||
B|BIIB|20260422|10:32:01|S|3.000000|192.060000||
B|COIN|20260422|10:32:01|S|57.000000|209.880000||
B|KBR|20260422|10:32:01|S|100.000000|36.740000||
B|LITE|20260422|10:32:01|S|59.000000|843.931000||
B|LITE|20260422|10:32:01|S|466.000000|843.940000||
B|LRCX|20260422|10:32:01|S|1.000000|261.040000||
B|MSTY|20260422|10:32:01|S|6.000000|27.430000||
B|OUST|20260422|10:32:01|S|20.000000|27.400000||
B|PATH|20260422|10:32:01|S|20.000000|10.955000||
B|POET|20260422|10:32:01|S|200.000000|11.619300||
B|RAL|20260422|10:32:01|S|14.000000|46.070000||
B|UAL|20260422|10:32:01|S|1.000000|91.515000||
B|UBER|20260422|10:32:01|S|266.000000|75.935000||
B|AMD|20260422|10:32:02|S|2.000000|294.750000||
B|EWY|20260422|10:32:02|S|3.000000|153.520900||
B|ILPT|20260422|10:32:02|S|200.000000|7.250000||
B|MHIP|20260422|10:32:02|S|300.000000|19.990000||
B|NVDA|20260422|10:32:02|S|5.000000|200.674800||
B|ORCL|20260422|10:32:02|S|10.000000|187.350000||
B|ORCL|20260422|10:32:02|S|40.000000|187.330000||
B|QQQ|20260422|10:32:02|S|10.000000|652.730900||
B|SHAZ|20260422|10:32:02|S|15.000000|40.360000||
B|SOFI|20260422|10:32:02|S|200.000000|19.015000||
B|VPL|20260422|10:32:02|S|12.000000|105.250000||
B|VXUS|20260422|10:32:02|S|65.000000|82.639300||
B|AAOI|20260422|10:32:03|S|500.000000|145.340000||
B|BIIB|20260422|10:32:03|S|3.000000|192.060000||
B|CAR|20260422|10:32:03|S|10.000000|750.500000||
B|IBM|20260422|10:32:03|S|1.000000|255.780000||
B|TGT|20260422|10:32:03|S|24.000000|130.655000||
B|TMUS|20260422|10:32:03|S|1.000000|185.890000||
B|TXN|20260422|10:32:03|S|9.000000|236.250000||
B|UTHR|20260422|10:32:03|S|3.000000|578.550000||
B|ZM|20260422|10:32:03|S|1.000000|91.610000||
B|ZM|20260422|10:32:03|S|20.000000|91.610000||
B|ALP|20260422|10:32:04|S|1000.000000|0.278900||
B|AMD|20260422|10:32:04|S|8.000000|294.800000||
B|KEYS|20260422|10:32:04|S|90.000000|340.380000||
B|ORCL|20260422|10:32:04|S|50.000000|187.340000||
B|TQQQ|20260422|10:32:04|S|300.000000|59.635000||
B|VRT|20260422|10:32:04|S|5.000000|305.260000||
B|ZM|20260422|10:32:04|S|100.000000|91.630000||
B|AAOI|20260422|10:32:05|S|70.000000|145.351000||
B|ALP|20260422|10:32:05|S|1000.000000|0.278000||
B|ALP|20260422|10:32:05|S|1068.000000|0.278000||
B|AMD|20260422|10:32:05|S|20.000000|294.810000||
B|AMD|20260422|10:32:05|S|50.000000|294.740000||
B|ASTS|20260422|10:32:05|S|80.000000|83.880000||
B|BE|20260422|10:32:05|S|13.000000|232.190000||
B|CALX|20260422|10:32:05|S|100.000000|42.610000||
B|CALX|20260422|10:32:05|S|201.000000|42.650000||
B|INTC|20260422|10:32:05|S|200.000000|66.435000||
B|LTBR|20260422|10:32:05|S|232.000000|13.250000||
B|NOW|20260422|10:32:05|S|1.000000|104.210000||
B|NVDA|20260422|10:32:05|S|49.000000|200.675000||
B|Z|20260422|10:32:05|S|100.000000|46.149000||
B|ZTS|20260422|10:32:05|S|5.000000|118.274600||
B|ALK|20260422|10:32:06|S|2.000000|40.290000||
B|AMD|20260422|10:32:06|S|12.000000|294.810000||
B|GOOGL|20260422|10:32:06|S|5.000000|338.530000||
B|NVTS|20260422|10:32:06|S|10.000000|16.979100||
B|SATS|20260422|10:32:06|S|6.000000|123.110000||
B|ZTS|20260422|10:32:06|S|10.000000|118.274600||
B|AMAT|20260422|10:32:07|S|26.000000|397.590000||
B|BE|20260422|10:32:07|S|100.000000|232.290000||
B|EWY|20260422|10:32:07|S|100.000000|153.570000||
B|GAB|20260422|10:32:07|S|400.000000|5.635000||
B|GOOG|20260422|10:32:07|S|1.000000|336.120000||
B|MSTR|20260422|10:32:07|S|10.000000|178.590000||
B|MSTR|20260422|10:32:07|S|51.000000|178.560000||
B|MU|20260422|10:32:07|S|9.000000|472.880000||
B|ORCL|20260422|10:32:07|S|10.000000|187.300000||
B|POET|20260422|10:32:07|S|5.000000|11.629300||
B|RGTI|20260422|10:32:07|S|30.000000|18.619300||
B|SBUX|20260422|10:32:07|S|23.000000|98.560000||
B|TXN|20260422|10:32:07|S|9.000000|236.300000||
B|UBER|20260422|10:32:07|S|5.000000|75.948800||
B|AGPU|20260422|10:32:08|S|40.000000|9.370000||
B|ELV|20260422|10:32:08|S|6.000000|338.410000||
B|GEV|20260422|10:32:08|S|40.000000|1120.500000||
B|GEV|20260422|10:32:08|S|350.000000|1121.150000||
B|GIB|20260422|10:32:08|S|1.000000|77.180000||
B|GLD|20260422|10:32:08|S|100.000000|435.470000||
B|MU|20260422|10:32:08|S|2.000000|472.890000||
B|NVDA|20260422|10:32:08|S|50.000000|200.729300||
B|NVDA|20260422|10:32:08|S|100.000000|200.739100||
B|NVDA|20260422|10:32:08|S|300.000000|200.739500||
B|SQQQ|20260422|10:32:08|S|100.000000|55.335000||
B|AMD|20260422|10:32:09|S|100.000000|294.740000||
B|AMD|20260422|10:32:09|S|100.000000|294.750000||
B|AMD|20260422|10:32:09|S|101.000000|294.690000||
B|AMD|20260422|10:32:09|S|300.000000|294.684500||
B|AMKR|20260422|10:32:09|S|20.000000|71.520000||
B|AVBP|20260422|10:32:09|S|200.000000|31.150000||
B|CRCL|20260422|10:32:09|S|19.000000|104.720000||
B|GIB|20260422|10:32:09|S|1.000000|77.190000||
B|INTC|20260422|10:32:09|S|10.000000|66.450000||
B|MSFT|20260422|10:32:09|S|35.000000|431.380000||
B|MSTR|20260422|10:32:09|S|13.000000|178.530000||
B|OKLO|20260422|10:32:09|S|100.000000|67.480000||
B|RKLB|20260422|10:32:09|S|100.000000|90.070000||
B|RKLB|20260422|10:32:09|S|100.000000|90.070000||
B|SOFI|20260422|10:32:09|S|10.000000|19.035000||
B|SOXL|20260422|10:32:09|S|50.000000|102.140000||
B|SOXL|20260422|10:32:09|S|200.000000|102.140000||
B|TAP|20260422|10:32:09|S|20.000000|43.575000||
B|TSLA|20260422|10:32:09|S|30.000000|392.230000||
B|VIVO|20260422|10:32:09|S|300.000000|2.805000||
B|BTSG|20260422|10:32:10|S|20.000000|46.685000||
B|ITRI|20260422|10:32:10|S|20.000000|93.225000||
B|META|20260422|10:32:10|S|3.000000|675.730000||
B|MSTR|20260422|10:32:10|S|119.000000|178.180000||
B|NVDA|20260422|10:32:10|S|100.000000|200.729300||
B|SNDK|20260422|10:32:10|S|8.000000|914.780000||
B|AMD|20260422|10:32:11|S|59.000000|294.580000||
B|AMD|20260422|10:32:11|S|200.000000|294.520000||
B|AMD|20260422|10:32:11|S|200.000000|294.590000||
B|AMP|20260422|10:32:11|S|20.000000|465.820000||
B|CELH|20260422|10:32:11|S|50.000000|33.029000||
B|CRCL|20260422|10:32:11|S|100.000000|104.695000||
B|META|20260422|10:32:11|S|5.000000|675.720000||
B|MSFT|20260422|10:32:11|S|12.000000|431.355000||
B|MU|20260422|10:32:11|S|5.000000|473.195000||
B|NVDA|20260422|10:32:11|S|32.000000|200.729300||
B|SATS|20260422|10:32:11|S|50.000000|123.230000||
B|SOXL|20260422|10:32:11|S|100.000000|102.148800||
B|ZM|20260422|10:32:11|S|1.000000|91.510000||
B|ZM|20260422|10:32:11|S|1.000000|91.605000||
B|AMZN|20260422|10:32:12|S|20.000000|253.300000||
B|ARM|20260422|10:32:12|S|1.000000|185.705000||
B|ARM|20260422|10:32:12|S|26.000000|185.650000||
B|AVBP|20260422|10:32:12|S|100.000000|31.150000||
B|AZN|20260422|10:32:12|S|5.000000|196.430000||
B|GOOX|20260422|10:32:12|S|100.000000|76.060000||
B|HIMZ|20260422|10:32:12|S|55.000000|41.680000||
B|ORCL|20260422|10:32:12|S|50.000000|187.310000||
B|PSQ|20260422|10:32:12|S|21.000000|28.505000||
B|SOXL|20260422|10:32:12|S|100.000000|102.139100||
B|ZM|20260422|10:32:12|S|2.000000|91.550000||
B|AMAT|20260422|10:32:13|S|48.000000|397.720000||
B|BRK/B|20260422|10:32:13|S|30.000000|469.490000||
B|CAR|20260422|10:32:13|S|1.000000|746.770000||
B|DELL|20260422|10:32:13|S|166.000000|215.530000||
B|HIMS|20260422|10:32:13|S|100.000000|28.945000||
B|IONQ|20260422|10:32:13|S|20.000000|47.865000||
B|MSTR|20260422|10:32:13|S|51.000000|178.310000||
B|MU|20260422|10:32:13|S|25.000000|473.150000||
B|Q|20260422|10:32:13|S|80.000000|136.600000||
B|QMCO|20260422|10:32:13|S|5.000000|7.240000||
B|RGTI|20260422|10:32:13|S|10.000000|18.635000||
B|SMR|20260422|10:32:13|S|3.000000|12.639800||
B|SNEX|20260422|10:32:13|S|10.000000|104.940000||
B|UUP|20260422|10:32:13|S|700.000000|27.425000||
B|UUP|20260422|10:32:13|S|1000.000000|27.425000||
B|ABEV|20260422|10:32:14|S|167.000000|3.055000||
B|AMD|20260422|10:32:14|S|3.000000|294.670000||
B|AMD|20260422|10:32:14|S|50.000000|294.670000||
B|ASTS|20260422|10:32:14|S|1.000000|84.120500||
B|BABA|20260422|10:32:14|S|56.000000|137.030000||
B|MSFT|20260422|10:32:14|S|1.000000|431.220000||
B|MU|20260422|10:32:14|S|7.000000|473.210000||
B|ORCL|20260422|10:32:14|S|100.000000|187.270000||
B|RTX|20260422|10:32:14|S|10.000000|180.940000||
B|SDOW|20260422|10:32:14|S|1288.000000|28.705000||
B|AMD|20260422|10:32:15|S|28.000000|294.680000||
B|AMD|20260422|10:32:15|S|50.000000|294.770000||
B|AMD|20260422|10:32:15|S|80.000000|294.800000||
B|DNN|20260422|10:32:15|S|130.000000|3.939300||
B|HIMS|20260422|10:32:15|S|100.000000|28.955000||
B|LUNR|20260422|10:32:15|S|10.000000|29.688800||
B|MU|20260422|10:32:15|S|50.000000|473.450000||
B|MU|20260422|10:32:15|S|70.000000|473.220000||
B|NIVF|20260422|10:32:15|S|100.000000|2.220000||
B|NVTS|20260422|10:32:15|S|80.000000|16.975000||
B|POET|20260422|10:32:15|S|120.000000|11.635000||
B|SPHR|20260422|10:32:15|S|50.000000|129.640000||
B|SPHR|20260422|10:32:15|S|143.000000|129.648700||
B|SSL|20260422|10:32:15|S|100.000000|13.145000||
B|TSLA|20260422|10:32:15|S|100.000000|392.150000||
B|TSLL|20260422|10:32:15|S|100.000000|13.249300||
B|ADBE|20260422|10:32:16|S|50.000000|257.270000||
B|AMD|20260422|10:32:16|S|50.000000|294.800000||
B|CARR|20260422|10:32:16|S|20.000000|61.300000||
B|LITE|20260422|10:32:16|S|22.000000|845.720000||
B|MU|20260422|10:32:16|S|20.000000|473.490000||
B|MU|20260422|10:32:16|S|100.000000|473.400000||
B|MU|20260422|10:32:16|S|135.000000|473.490000||
B|NVDA|20260422|10:32:16|S|5.000000|200.760000||
B|NVDA|20260422|10:32:16|S|500.000000|200.755000||
B|ORCL|20260422|10:32:16|S|6.000000|187.265000||
B|SOXL|20260422|10:32:16|S|200.000000|102.181200||
B|ZTS|20260422|10:32:16|S|4.000000|118.289200||
B|ZTS|20260422|10:32:16|S|5.000000|118.370800||
B|ASTS|20260422|10:32:17|S|13.000000|84.145000||
B|AUGZ|20260422|10:32:17|S|306.000000|43.540000||
B|CAR|20260422|10:32:17|S|1.000000|744.590000||
B|CAR|20260422|10:32:17|S|3.000000|743.760000||
B|MSTR|20260422|10:32:17|S|25.000000|178.430000||
B|MU|20260422|10:32:17|S|9.000000|473.380000||
B|MU|20260422|10:32:17|S|35.000000|473.320000||
B|NVDA|20260422|10:32:17|S|20.000000|200.750700||
B|NVDA|20260422|10:32:17|S|100.000000|200.759300||
B|VUG|20260422|10:32:17|S|2.000000|82.665000||
B|XPEV|20260422|10:32:17|S|50.000000|17.065000||
B|AMD|20260422|10:32:18|S|5.000000|294.860000||
B|ARM|20260422|10:32:18|S|200.000000|185.695000||
B|ARM|20260422|10:32:18|S|200.000000|185.695000||
B|ASND|20260422|10:32:18|S|200.000000|230.070000||
B|CRCL|20260422|10:32:18|S|10.000000|104.560000||
B|ELPW|20260422|10:32:18|S|100.000000|2.650000||
B|MP|20260422|10:32:18|S|200.000000|65.910000||
B|MU|20260422|10:32:18|S|8.000000|473.680000||
B|NBIS|20260422|10:32:18|S|5.000000|157.370000||
B|RGTI|20260422|10:32:18|S|300.000000|18.625000||
B|UBER|20260422|10:32:18|S|3.000000|75.941000||
B|ZIM|20260422|10:32:18|S|500.000000|26.415000||
B|AMD|20260422|10:32:19|S|2.000000|294.860000||
B|ANF|20260422|10:32:19|S|100.000000|93.660000||
B|BATL|20260422|10:32:19|S|10.000000|3.900000||
B|IBM|20260422|10:32:19|S|5.000000|255.860000||
B|MU|20260422|10:32:19|S|831.000000|473.690000||
B|NVDA|20260422|10:32:19|S|36.000000|200.739300||
B|NVDL|20260422|10:32:19|S|2.000000|95.288500||
B|OKLO|20260422|10:32:19|S|30.000000|67.440000||
B|PLTR|20260422|10:32:19|S|30.000000|151.725000||
B|SOXL|20260422|10:32:19|S|800.000000|102.211300||
B|TQQQ|20260422|10:32:19|S|100.000000|59.625000||
B|TQQQ|20260422|10:32:19|S|300.000000|59.625000||
B|VIAV|20260422|10:32:19|S|47.000000|44.000000||
B|AAOI|20260422|10:32:20|S|25.000000|145.720000||
B|AMD|20260422|10:32:20|S|30.000000|294.850000||
B|FRMI|20260422|10:32:20|S|1000.000000|5.970000||
B|GE|20260422|10:32:20|S|40.000000|272.012700||
B|NVDA|20260422|10:32:20|S|200.000000|200.717000||
B|NVTS|20260422|10:32:20|S|199.000000|16.969300||
B|ORCL|20260422|10:32:20|S|3.000000|187.140000||
B|ORCL|20260422|10:32:20|S|100.000000|187.170000||
B|SLV|20260422|10:32:20|S|20.000000|70.595000||
B|SOXX|20260422|10:32:20|S|240.000000|426.560000||
B|AAL|20260422|10:32:21|S|25.000000|11.560000||
B|AMD|20260422|10:32:21|S|146.000000|294.930000||
B|BMNU|20260422|10:32:21|S|20.000000|2.290000||
B|BMNU|20260422|10:32:21|S|20.000000|2.290000||
B|BMNU|20260422|10:32:21|S|20.000000|2.290000||
B|BMNU|20260422|10:32:21|S|78.000000|2.290000||
B|LAES|20260422|10:32:21|S|6.000000|3.060000||
B|MSTY|20260422|10:32:21|S|10.000000|27.350000||
B|MU|20260422|10:32:21|S|100.000000|473.620000||
B|NVDA|20260422|10:32:21|S|20.000000|200.719300||
B|NVTS|20260422|10:32:21|S|100.000000|16.980000||
B|ORCX|20260422|10:32:21|S|6.000000|42.200000||
B|SMR|20260422|10:32:21|S|10.000000|12.629700||
B|SOXL|20260422|10:32:21|S|52.000000|102.238800||
B|VLO|20260422|10:32:21|S|2.000000|233.610000||
B|ZTS|20260422|10:32:21|S|100.000000|118.310000||
B|AAOI|20260422|10:32:22|S|200.000000|145.681000||
B|ADBE|20260422|10:32:22|S|50.000000|257.080000||
B|BMNU|20260422|10:32:22|S|20.000000|2.289700||
B|BOXX|20260422|10:32:22|S|200.000000|116.449600||
B|ECL|20260422|10:32:22|S|2.000000|270.940000||
B|EQIX|20260422|10:32:22|S|8.000000|1101.781000||
B|FANG|20260422|10:32:22|S|8.000000|191.920000||
B|JPST|20260422|10:32:22|S|1.000000|50.580000||
B|LITE|20260422|10:32:22|S|18.000000|844.970000||
B|MSFU|20260422|10:32:22|S|25.000000|30.879300||
B|MU|20260422|10:32:22|S|9.000000|473.380000||
B|NVDA|20260422|10:32:22|S|100.000000|200.590000||
B|NVDA|20260422|10:32:22|S|400.000000|200.590000||
B|ORCL|20260422|10:32:22|S|25.000000|187.115000||
B|PFE|20260422|10:32:22|S|20.000000|26.885000||
B|QUBT|20260422|10:32:22|S|35.000000|9.707500||
B|SPYI|20260422|10:32:22|S|100.000000|52.040000||
B|TSM|20260422|10:32:22|S|15.000000|374.470000||
B|V|20260422|10:32:22|S|1.000000|310.010000||
B|VOO|20260422|10:32:22|S|147.000000|653.028800||
B|ZS|20260422|10:32:22|S|5.000000|141.024500||
B|AA|20260422|10:32:23|S|194.000000|67.670000||
B|AAPL|20260422|10:32:23|S|3.000000|272.365000||
B|ASTS|20260422|10:32:23|S|100.000000|84.020000||
B|AXTI|20260422|10:32:23|S|60.000000|80.100000||
B|BST|20260422|10:32:23|S|100.000000|41.670000||
B|CEPU|20260422|10:32:23|S|2.000000|15.280000||
B|HIMS|20260422|10:32:23|S|200.000000|28.865000||
B|IGV|20260422|10:32:23|S|100.000000|88.720000||
B|MSTR|20260422|10:32:23|S|140.000000|178.240000||
B|MU|20260422|10:32:23|S|93.000000|473.320000||
B|RXRX|20260422|10:32:23|S|22.000000|3.660000||
B|SLV|20260422|10:32:23|S|200.000000|70.595000||
B|SOXL|20260422|10:32:23|S|3.000000|102.128600||
B|AAOI|20260422|10:32:24|S|10.000000|145.620000||
B|AAOI|20260422|10:32:24|S|100.000000|145.630000||
B|AAPL|20260422|10:32:24|S|50.000000|272.311200||
B|AMD|20260422|10:32:24|S|50.000000|294.725000||
B|BMNR|20260422|10:32:24|S|100.000000|22.915000||
B|BULL|20260422|10:32:24|S|207.000000|7.215000||
B|CRM|20260422|10:32:24|S|1.000000|189.770000||
B|INTC|20260422|10:32:24|S|8.000000|66.439300||
B|LEU|20260422|10:32:24|S|80.000000|210.090000||
B|LEU|20260422|10:32:24|S|142.000000|210.390000||
B|NNE|20260422|10:32:24|S|116.000000|25.740000||
B|NU|20260422|10:32:24|S|7.000000|14.875000||
B|NU|20260422|10:32:24|S|15.000000|14.875000||
B|POET|20260422|10:32:24|S|1000.000000|11.615000||
B|RIOT|20260422|10:32:24|S|44.000000|18.455000||
B|SGOV|20260422|10:32:24|S|10.000000|100.590000||
B|STRK|20260422|10:32:24|S|20.000000|77.945800||
B|TZA|20260422|10:32:24|S|2000.000000|5.040000||
B|CRDO|20260422|10:32:25|S|200.000000|186.700000||
B|LWLG|20260422|10:32:25|S|100.000000|13.410000||
B|NMAX|20260422|10:32:25|S|400.000000|8.925000||
B|NVDA|20260422|10:32:25|S|20.000000|200.559000||
B|NVDA|20260422|10:32:25|S|100.000000|200.550000||
B|NVDL|20260422|10:32:25|S|100.000000|95.128300||
B|NVTS|20260422|10:32:25|S|1019.000000|16.890000||
B|NXT|20260422|10:32:25|S|6.000000|116.880000||
B|ORCL|20260422|10:32:25|S|60.000000|187.000000||
B|QUBT|20260422|10:32:25|S|1.000000|9.695000||
B|QUBT|20260422|10:32:25|S|275.000000|9.695000||
B|SMR|20260422|10:32:25|S|3.000000|12.580000||
B|TSLA|20260422|10:32:25|S|50.000000|391.730000||
B|TSLA|20260422|10:32:25|S|86.000000|391.900000||
B|WDC|20260422|10:32:25|S|6.000000|388.490000||
B|AMD|20260422|10:32:26|S|600.000000|294.700000||
B|COIN|20260422|10:32:26|S|10.000000|209.552000||
B|ERO|20260422|10:32:26|S|20.000000|27.630000||
B|HIMS|20260422|10:32:26|S|200.000000|28.839100||
B|MRVL|20260422|10:32:26|S|100.000000|154.145000||
B|MSTR|20260422|10:32:26|S|10.000000|178.160000||
B|MSTR|20260422|10:32:26|S|50.000000|178.155000||
B|MSTR|20260422|10:32:26|S|100.000000|178.155000||
B|MU|20260422|10:32:26|S|20.000000|473.403100||
B|NVDA|20260422|10:32:26|S|1.000000|200.520000||
B|ORCL|20260422|10:32:26|S|20.000000|187.065000||
B|PAC|20260422|10:32:26|S|5.000000|268.770000||
B|PVH|20260422|10:32:26|S|100.000000|96.450000||
B|XLU|20260422|10:32:26|S|11.000000|45.209300||
B|ALAB|20260422|10:32:27|S|5.000000|188.750000||
B|ASTS|20260422|10:32:27|S|30.000000|83.905000||
B|AVGO|20260422|10:32:27|S|2.000000|411.496500||
B|BFH|20260422|10:32:27|S|40.000000|92.490000||
B|BMNU|20260422|10:32:27|S|20.000000|2.280000||
B|BMNU|20260422|10:32:27|S|20.000000|2.280000||
B|BMNU|20260422|10:32:27|S|20.000000|2.280000||
B|BMNU|20260422|10:32:27|S|20.000000|2.280000||
B|BMNU|20260422|10:32:27|S|20.000000|2.280000||
B|BMNU|20260422|10:32:27|S|65.000000|2.280000||
B|ECL|20260422|10:32:27|S|10.000000|270.940000||
B|EQT|20260422|10:32:27|S|100.000000|58.340000||
B|FSLY|20260422|10:32:27|S|26.000000|25.160000||
B|ICLN|20260422|10:32:27|S|250.000000|19.945000||
B|IONQ|20260422|10:32:27|S|20.000000|47.720000||
B|LITE|20260422|10:32:27|S|70.000000|844.950000||
B|MSTR|20260422|10:32:27|S|90.000000|178.155000||
B|MU|20260422|10:32:27|S|4.000000|473.120000||
B|MU|20260422|10:32:27|S|20.000000|473.120000||
B|PLTZ|20260422|10:32:27|S|752.000000|25.870000||
B|POET|20260422|10:32:27|S|150.000000|11.605000||
B|STX|20260422|10:32:27|S|8.000000|574.270000||
B|ZTS|20260422|10:32:27|S|100.000000|118.295000||
B|AXTI|20260422|10:32:28|S|100.000000|79.950000||
B|AXTI|20260422|10:32:28|S|600.000000|79.950000||
B|COIN|20260422|10:32:28|S|10.000000|209.403700||
B|CX|20260422|10:32:28|S|100.000000|11.815000||
B|MATX|20260422|10:32:28|S|100.000000|168.440000||
B|MATX|20260422|10:32:28|S|100.000000|168.470000||
B|MSTR|20260422|10:32:28|S|6.000000|178.017700||
B|MU|20260422|10:32:28|S|1.000000|473.260000||
B|POET|20260422|10:32:28|S|250.000000|11.600700||
B|QBTS|20260422|10:32:28|S|43.000000|20.940000||
B|QBTS|20260422|10:32:28|S|300.000000|20.940800||
B|RXT|20260422|10:32:28|S|391.000000|1.420000||
B|SPXL|20260422|10:32:28|S|34.000000|238.587700||
B|TAL|20260422|10:32:28|S|480.000000|12.125000||
B|TAL|20260422|10:32:28|S|480.000000|12.125000||
B|VOO|20260422|10:32:28|S|3.000000|652.848300||
B|VTI|20260422|10:32:28|S|41.000000|350.740000||
B|XNDU|20260422|10:32:28|S|5.000000|29.100000||
B|AAVM|20260422|10:32:29|S|1.000000|33.690000||
B|BA|20260422|10:32:29|S|12.000000|225.860000||
B|CRWV|20260422|10:32:29|S|20.000000|118.160000||
B|GPRO|20260422|10:32:29|S|10.000000|1.375000||
B|GRAB|20260422|10:32:29|S|15.000000|4.060000||
B|NBXG|20260422|10:32:29|S|100.000000|14.410000||
B|NVDA|20260422|10:32:29|S|2.000000|200.539100||
B|SNA|20260422|10:32:29|S|3.000000|383.760000||
B|SOUN|20260422|10:32:29|S|1900.000000|8.085000||
B|TSLL|20260422|10:32:29|S|480.000000|13.219300||
B|WMT|20260422|10:32:29|S|35.000000|129.480000||
B|BTBT|20260422|10:32:30|S|100.000000|1.655000||
B|HMY|20260422|10:32:30|S|1.000000|17.367500||
B|MSTR|20260422|10:32:30|S|20.000000|177.930000||
B|SLDP|20260422|10:32:30|S|520.000000|3.879300||
B|SMR|20260422|10:32:30|S|5.000000|12.550000||
B|SMR|20260422|10:32:30|S|10.000000|12.560000||
B|SMR|20260422|10:32:30|S|20.000000|12.550000||
B|VRT|20260422|10:32:30|S|50.000000|304.435000||
B|VRT|20260422|10:32:30|S|300.000000|304.435000||
B|AMZN|20260422|10:32:31|S|10.000000|252.970000||
B|BABA|20260422|10:32:31|S|2.000000|136.817100||
B|DBRG|20260422|10:32:31|S|400.000000|15.605000||
B|DXJ|20260422|10:32:31|S|6.000000|161.080000||
B|GLD|20260422|10:32:31|S|23.000000|434.640000||
B|IAU|20260422|10:32:31|S|200.000000|89.050000||
B|INTC|20260422|10:32:31|S|74.000000|66.360000||
B|NKE|20260422|10:32:31|S|200.000000|46.339100||
B|NMAX|20260422|10:32:31|S|350.000000|8.850000||
B|PNR|20260422|10:32:31|S|100.000000|89.480000||
B|RKLB|20260422|10:32:31|S|50.000000|89.725000||
B|SNOW|20260422|10:32:31|S|70.000000|155.690000||
B|SPY|20260422|10:32:31|S|40.000000|709.770000||
B|TTD|20260422|10:32:31|S|150.000000|23.439300||
B|APP|20260422|10:32:32|S|2.000000|482.580000||
B|AXTI|20260422|10:32:32|S|50.000000|80.060000||
B|DLO|20260422|10:32:32|S|1.000000|13.307500||
B|HOOD|20260422|10:32:32|S|50.000000|88.965000||
B|MINT|20260422|10:32:32|S|25.000000|100.570000||
B|MO|20260422|10:32:32|S|13.000000|64.700000||
B|MSFT|20260422|10:32:32|S|97.000000|430.740000||
B|MU|20260422|10:32:32|S|50.000000|472.680000||
B|MU|20260422|10:32:32|S|100.000000|472.553700||
B|MU|20260422|10:32:32|S|100.000000|472.553700||
B|NFLX|20260422|10:32:32|S|5.000000|93.555000||
B|NU|20260422|10:32:32|S|55.000000|14.855000||
B|NWBI|20260422|10:32:32|S|50.000000|13.235000||
B|OUST|20260422|10:32:32|S|10.000000|27.320000||
B|TSLA|20260422|10:32:32|S|50.000000|391.425000||
B|TSLA|20260422|10:32:32|S|71.000000|391.470000||
B|TSLL|20260422|10:32:32|S|18.000000|13.199300||
B|UAL|20260422|10:32:32|S|100.000000|91.204000||
B|VZ|20260422|10:32:32|S|16.000000|45.185000||
B|DAVE|20260422|10:32:33|S|30.000000|283.080000||
B|GOOGL|20260422|10:32:33|S|60.000000|338.080000||
B|LAC|20260422|10:32:33|S|243.000000|4.905000||
B|MU|20260422|10:32:33|S|66.000000|472.430000||
B|MU|20260422|10:32:33|S|100.000000|472.440000||
B|MU|20260422|10:32:33|S|234.000000|472.470000||
B|NU|20260422|10:32:33|S|1.000000|14.855000||
B|RKLB|20260422|10:32:33|S|100.000000|89.770000||
B|SOXL|20260422|10:32:33|S|1.000000|101.778600||
B|TEL|20260422|10:32:33|S|2.000000|216.760000||
B|TQQQ|20260422|10:32:33|S|100.000000|59.449300||
B|TZA|20260422|10:32:33|S|4.000000|5.060000||
B|ARM|20260422|10:32:34|S|1.000000|184.750000||
B|BMNR|20260422|10:32:34|S|25.000000|22.835000||
B|BMNU|20260422|10:32:34|S|20.000000|2.270000||
B|BMNU|20260422|10:32:34|S|20.000000|2.270000||
B|BMNU|20260422|10:32:34|S|20.000000|2.270000||
B|BMNU|20260422|10:32:34|S|297.000000|2.275000||
B|INTC|20260422|10:32:34|S|20.000000|66.355000||
B|IREN|20260422|10:32:34|S|100.000000|47.325000||
B|MAAS|20260422|10:32:34|S|6.000000|12.960000||
B|MSTZ|20260422|10:32:34|S|100.000000|5.479300||
B|RDW|20260422|10:32:34|S|120.000000|11.485000||
B|RKLB|20260422|10:32:34|S|3.000000|89.725000||
B|SNOW|20260422|10:32:34|S|300.000000|155.690000||
B|STX|20260422|10:32:34|S|1.000000|573.770000||
B|TQQQ|20260422|10:32:34|S|100.000000|59.419300||
B|UAMY|20260422|10:32:34|S|49.000000|10.065000||
B|VKTX|20260422|10:32:34|S|67.000000|33.910000||
B|VKTX|20260422|10:32:34|S|717.000000|33.930000||
B|ZS|20260422|10:32:34|S|1.000000|140.963000||
B|AAOX|20260422|10:32:35|S|30.000000|48.580000||
B|AMD|20260422|10:32:35|S|100.000000|294.560000||
B|AMZN|20260422|10:32:35|S|1.000000|253.041500||
B|INTC|20260422|10:32:35|S|1.000000|66.345000||
B|MSTR|20260422|10:32:35|S|28.000000|177.925000||
B|NVDA|20260422|10:32:35|S|2.000000|200.460000||
B|NVDA|20260422|10:32:35|S|50.000000|200.480000||
B|SOXL|20260422|10:32:35|S|400.000000|101.675000||
B|STRC|20260422|10:32:35|S|5.000000|99.469300||
B|TSLA|20260422|10:32:35|S|10.000000|391.255000||
B|AXTI|20260422|10:32:36|S|22.000000|80.320000||
B|HOOD|20260422|10:32:36|S|50.000000|88.980000||
B|MU|20260422|10:32:36|S|100.000000|472.320000||
B|MU|20260422|10:32:36|S|200.000000|472.300000||
B|MU|20260422|10:32:36|S|300.000000|472.277500||
B|MU|20260422|10:32:36|S|361.000000|472.270000||
B|NVDA|20260422|10:32:36|S|1.000000|200.460000||
B|NVDA|20260422|10:32:36|S|50.000000|200.455000||
B|NVDA|20260422|10:32:36|S|300.000000|200.460000||
B|RDDT|20260422|10:32:36|S|46.000000|161.250000||
B|RDDT|20260422|10:32:36|S|100.000000|161.230000||
B|SATS|20260422|10:32:36|S|100.000000|123.270000||
B|SCHH|20260422|10:32:36|S|1.000000|22.995000||
B|SOXL|20260422|10:32:36|S|100.000000|101.708800||
B|VXUS|20260422|10:32:36|S|47.000000|82.535000||
B|ALMU|20260422|10:32:37|S|100.000000|17.660000||
B|AMD|20260422|10:32:37|S|274.000000|294.570000||
B|CAR|20260422|10:32:37|S|5.000000|749.349000||
B|CAR|20260422|10:32:37|S|6.000000|749.340000||
B|COIN|20260422|10:32:37|S|40.000000|209.170000||
B|ELPW|20260422|10:32:37|S|400.000000|2.615000||
B|GLXY|20260422|10:32:37|S|300.000000|25.821200||
B|HACK|20260422|10:32:37|S|1.000000|80.660000||
B|HIMS|20260422|10:32:37|S|500.000000|28.849100||
B|KOD|20260422|10:32:37|S|2.000000|45.900000||
B|MU|20260422|10:32:37|S|4.000000|472.370000||
B|NVDA|20260422|10:32:37|S|2.000000|200.438800||
B|OKLO|20260422|10:32:37|S|100.000000|67.040000||
B|POET|20260422|10:32:37|S|20.000000|11.590900||
B|RKLB|20260422|10:32:37|S|50.000000|89.688600||
B|SNDK|20260422|10:32:37|S|10.000000|914.290000||
B|SOXL|20260422|10:32:37|S|100.000000|101.698800||
B|VALE|20260422|10:32:37|S|200.000000|17.705000||
B|VGK|20260422|10:32:37|S|20.000000|87.295000||
B|XLE|20260422|10:32:37|S|830.000000|56.495000||
B|BABX|20260422|10:32:38|S|100.000000|29.020000||
B|CAR|20260422|10:32:38|S|10.000000|750.000000||
B|GOOG|20260422|10:32:38|S|200.000000|335.736500||
B|LAES|20260422|10:32:38|S|1000.000000|3.059800||
B|LX|20260422|10:32:38|S|400.000000|2.345000||
B|NVDA|20260422|10:32:38|S|2.000000|200.429000||
B|ORCL|20260422|10:32:38|S|33.000000|186.850000||
B|POET|20260422|10:32:38|S|400.000000|11.595000||
B|SOLV|20260422|10:32:38|S|4.000000|69.535000||
B|SOXL|20260422|10:32:38|S|48.000000|101.698500||
B|SU|20260422|10:32:38|S|380.000000|62.990000||
B|VVR|20260422|10:32:38|S|103.000000|3.110000||
B|ZIM|20260422|10:32:38|S|1.000000|26.410000||
B|AMD|20260422|10:32:39|S|74.000000|294.570000||
B|AMZN|20260422|10:32:39|S|59.000000|253.140000||
B|AMZN|20260422|10:32:39|S|60.000000|253.160000||
B|BB|20260422|10:32:39|S|100.000000|5.635000||
B|GME|20260422|10:32:39|S|1200.000000|25.386200||
B|NBIS|20260422|10:32:39|S|100.000000|157.270000||
B|NFLX|20260422|10:32:39|S|30.000000|93.585000||
B|NVDA|20260422|10:32:39|S|30.000000|200.429300||
B|NVDA|20260422|10:32:39|S|400.000000|200.429000||
B|ORCL|20260422|10:32:39|S|40.000000|186.920000||
B|TSLA|20260422|10:32:39|S|58.000000|391.520000||
B|UTF|20260422|10:32:39|S|100.000000|26.295000||
B|VRT|20260422|10:32:39|S|100.000000|304.150000||
B|XLV|20260422|10:32:39|S|100.000000|147.305000||
B|FLEX|20260422|10:32:40|S|18.000000|84.450000||
B|INTC|20260422|10:32:40|S|7.000000|66.349100||
B|JTEK|20260422|10:32:40|S|200.000000|93.014000||
B|MSFT|20260422|10:32:40|S|50.000000|430.810000||
B|MU|20260422|10:32:40|S|14.000000|472.370000||
B|ORCL|20260422|10:32:40|S|55.000000|186.930000||
B|RKLB|20260422|10:32:40|S|50.000000|89.685000||
B|TME|20260422|10:32:40|S|185.000000|9.565000||
B|TSLA|20260422|10:32:40|S|8.000000|391.560000||
B|TSLA|20260422|10:32:40|S|18.000000|391.570000||
B|VOO|20260422|10:32:40|S|14.000000|652.670000||
B|ADUR|20260422|10:32:41|S|10.000000|12.074800||
B|ADUR|20260422|10:32:41|S|10.000000|12.080000||
B|AMDL|20260422|10:32:41|S|20.000000|25.109300||
B|AMZN|20260422|10:32:41|S|50.000000|253.130000||
B|AXTI|20260422|10:32:41|S|27.000000|80.280000||
B|CORZ|20260422|10:32:41|S|13.000000|21.255000||
B|CRWV|20260422|10:32:41|S|20.000000|118.120000||
B|GOOG|20260422|10:32:41|S|100.000000|335.795000||
B|GOOGL|20260422|10:32:41|S|100.000000|338.195000||
B|ILF|20260422|10:32:41|S|150.000000|37.389300||
B|IREX|20260422|10:32:41|S|62.000000|31.850000||
B|JPM|20260422|10:32:41|S|4.000000|313.140000||
B|JPM|20260422|10:32:41|S|58.000000|313.200000||
B|LIND|20260422|10:32:41|S|20.000000|18.725000||
B|MSFT|20260422|10:32:41|S|180.000000|430.830000||
B|NMAI|20260422|10:32:41|S|100.000000|13.595000||
B|RTX|20260422|10:32:41|S|20.000000|181.100000||
B|SKYQ|20260422|10:32:41|S|900.000000|8.250000||
B|TSLA|20260422|10:32:41|S|14.000000|391.570000||
B|ZS|20260422|10:32:41|S|1.000000|140.949500||
B|AAL|20260422|10:32:42|S|90.000000|11.527500||
B|AMZN|20260422|10:32:42|S|7.000000|253.061400||
B|AMZN|20260422|10:32:42|S|15.000000|253.061700||
B|ASTS|20260422|10:32:42|S|2.000000|83.800000||
B|ASTS|20260422|10:32:42|S|3.000000|83.840000||
B|BA|20260422|10:32:42|S|100.000000|225.700000||
B|IGV|20260422|10:32:42|S|6.000000|88.650000||
B|ORCL|20260422|10:32:42|S|20.000000|186.870000||
B|SNDK|20260422|10:32:42|S|100.000000|914.200000||
B|TEL|20260422|10:32:42|S|2.000000|216.370000||
B|TSLA|20260422|10:32:42|S|60.000000|391.542000||
B|UVSP|20260422|10:32:42|S|10.000000|36.905000||
B|V|20260422|10:32:42|S|1.000000|309.910000||
B|COIN|20260422|10:32:43|S|20.000000|209.290000||
B|FTEC|20260422|10:32:43|S|1.000000|243.910000||
B|GIS|20260422|10:32:43|S|5.000000|35.167500||
B|META|20260422|10:32:43|S|1.000000|674.990000||
B|MSFT|20260422|10:32:43|S|100.000000|430.810000||
B|NFLX|20260422|10:32:43|S|38.000000|93.585000||
B|NFLX|20260422|10:32:43|S|70.000000|93.589300||
B|ORCL|20260422|10:32:43|S|1.000000|186.877800||
B|PEY|20260422|10:32:43|S|135.000000|22.040000||
B|RKLB|20260422|10:32:43|S|98.000000|89.680000||
B|TSLA|20260422|10:32:43|S|30.000000|391.560000||
B|VNM|20260422|10:32:43|S|100.000000|19.315000||
B|AAOI|20260422|10:32:44|S|93.000000|146.010000||
B|CRWV|20260422|10:32:44|S|100.000000|118.060000||
B|CRWV|20260422|10:32:44|S|150.000000|118.100000||
B|EXTR|20260422|10:32:44|S|400.000000|18.645000||
B|HYPD|20260422|10:32:44|S|500.000000|4.050000||
B|IBIT|20260422|10:32:44|S|100.000000|44.595000||
B|MSTX|20260422|10:32:44|S|25.000000|37.720000||
B|QQQ|20260422|10:32:44|S|5.000000|652.160000||
B|SNDK|20260422|10:32:44|S|15.000000|914.471000||
B|ZTO|20260422|10:32:44|S|100.000000|25.705000||
B|ABBV|20260422|10:32:45|S|1.000000|204.320000||
B|AVGO|20260422|10:32:45|S|1.000000|410.890000||
B|BND|20260422|10:32:45|S|1.000000|73.935000||
B|INTC|20260422|10:32:45|S|3.000000|66.339300||
B|MSFT|20260422|10:32:45|S|70.000000|430.830000||
B|MSTR|20260422|10:32:45|S|1.000000|178.040000||
B|MU|20260422|10:32:45|S|17.000000|472.230000||
B|NVDA|20260422|10:32:45|S|25.000000|200.509100||
B|ORCL|20260422|10:32:45|S|1.000000|186.880000||
B|TEL|20260422|10:32:45|S|69.000000|216.370000||
B|VIST|20260422|10:32:45|S|69.000000|69.175300||
B|XOVR|20260422|10:32:45|S|50.000000|19.045000||
B|ABTC|20260422|10:32:46|S|1000.000000|1.375000||
B|CAR|20260422|10:32:46|S|5.000000|744.010000||
B|COHR|20260422|10:32:46|S|5.000000|343.780000||
B|HUT|20260422|10:32:46|S|20.000000|80.915000||
B|IOVA|20260422|10:32:46|S|4400.000000|3.455000||
B|MSFT|20260422|10:32:46|S|4.000000|430.810000||
B|MU|20260422|10:32:46|S|40.000000|472.370000||
B|NLR|20260422|10:32:46|S|1.000000|144.680000||
B|NVDA|20260422|10:32:46|S|300.000000|200.510000||
B|POET|20260422|10:32:46|S|100.000000|11.595000||
B|PSQ|20260422|10:32:46|S|91.000000|28.545000||
B|RIVN|20260422|10:32:46|S|47.000000|17.269300||
B|RSP|20260422|10:32:46|S|5.000000|203.069300||
B|SOXL|20260422|10:32:46|S|1.000000|101.758500||
B|WBS|20260422|10:32:46|S|10.000000|72.395000||
B|AMD|20260422|10:32:47|S|3.000000|294.675000||
B|GGR|20260422|10:32:47|S|100.000000|4.290000||
B|LITE|20260422|10:32:47|S|100.000000|844.370000||
B|MAAS|20260422|10:32:47|E|3.000000|12.985000||
B|MSTR|20260422|10:32:47|S|79.000000|177.910000||
B|NVDA|20260422|10:32:47|S|100.000000|200.515000||
B|NVDA|20260422|10:32:47|S|200.000000|200.505000||
B|RKLB|20260422|10:32:47|S|31.000000|89.720000||
B|SH|20260422|10:32:47|S|100.000000|34.825000||
B|SOXS|20260422|10:32:47|S|8.000000|17.539300||
B|WDC|20260422|10:32:47|S|3.000000|387.730000||
B|ADBE|20260422|10:32:48|S|10.000000|256.870000||
B|AMD|20260422|10:32:48|S|80.000000|294.700000||
B|AMD|20260422|10:32:48|S|100.000000|294.604200||
B|MAAS|20260422|10:32:48|S|10.000000|13.090000||
B|MU|20260422|10:32:48|S|1.000000|472.320000||
B|MU|20260422|10:32:48|S|99.000000|472.360000||
B|MU|20260422|10:32:48|S|100.000000|472.355000||
B|PLTR|20260422|10:32:48|S|6.000000|151.465000||
B|SGOV|20260422|10:32:48|S|8.000000|100.595000||
B|SNDK|20260422|10:32:48|S|6.000000|914.610000||
B|TSLA|20260422|10:32:48|S|50.000000|391.600000||
B|CRWV|20260422|10:32:49|S|234.000000|118.150000||
B|CSHI|20260422|10:32:49|S|20.000000|49.770000||
B|FER|20260422|10:32:49|S|100.000000|70.325000||
B|INSP|20260422|10:32:49|S|40.000000|53.670000||
B|INTC|20260422|10:32:49|S|200.000000|66.335000||
B|MU|20260422|10:32:49|S|20.000000|472.260000||
B|ORCL|20260422|10:32:49|S|1.000000|186.880000||
B|PLTR|20260422|10:32:49|S|100.000000|151.460000||
B|SOXX|20260422|10:32:49|S|3.000000|425.905000||
B|ZM|20260422|10:32:49|S|10.000000|91.450000||
B|AFRM|20260422|10:32:50|S|29.000000|66.240000||
B|BBY|20260422|10:32:50|S|100.000000|63.550000||
B|LUNR|20260422|10:32:50|S|2.000000|29.529100||
B|MSFT|20260422|10:32:50|S|30.000000|430.750000||
B|MSTR|20260422|10:32:50|S|15.000000|177.970000||
B|NTES|20260422|10:32:50|S|34.000000|113.830000||
B|OGN|20260422|10:32:50|S|309.000000|9.215000||
B|OGN|20260422|10:32:50|S|400.000000|9.215000||
B|SMR|20260422|10:32:50|S|20.000000|12.570000||
B|SOXL|20260422|10:32:50|S|25.000000|101.728800||
B|AAOI|20260422|10:32:51|S|499.000000|145.960000||
B|AMZN|20260422|10:32:51|S|40.000000|253.060000||
B|AVGO|20260422|10:32:51|S|43.000000|410.920000||
B|BKNG|20260422|10:32:51|S|10.000000|184.775000||
B|COIN|20260422|10:32:51|S|5.000000|209.400000||
B|CRWV|20260422|10:32:51|S|50.000000|118.150000||
B|ECG|20260422|10:32:51|S|1.000000|132.790000||
B|IBKR|20260422|10:32:51|S|320.000000|77.905000||
B|LX|20260422|10:32:51|S|300.000000|2.345000||
B|RKLB|20260422|10:32:51|S|50.000000|89.740000||
B|SOXS|20260422|10:32:51|S|500.000000|17.547400||
B|XLK|20260422|10:32:51|S|40.000000|156.760000||
B|AMD|20260422|10:32:52|S|100.000000|294.720000||
B|ERIC|20260422|10:32:52|S|1.000000|11.575000||
B|IBM|20260422|10:32:52|S|20.000000|255.605000||
B|IREZ|20260422|10:32:52|S|200.000000|14.120000||
B|JEPQ|20260422|10:32:52|S|44.000000|58.839300||
B|LOBO|20260422|10:32:52|S|600.000000|0.599900||
B|NVDA|20260422|10:32:52|S|300.000000|200.470100||
B|ORCL|20260422|10:32:52|S|100.000000|186.870000||
B|SOXL|20260422|10:32:52|S|1.000000|101.758500||
B|TNDM|20260422|10:32:52|S|120.000000|20.720000||
B|COIN|20260422|10:32:53|S|37.000000|209.345000||
B|CRWG|20260422|10:32:53|S|200.000000|5.325000||
B|ECG|20260422|10:32:53|S|1.000000|132.770000||
B|GOOGL|20260422|10:32:53|S|50.000000|338.170000||
B|GOOGL|20260422|10:32:53|S|100.000000|338.170000||
B|JMIA|20260422|10:32:53|S|1.000000|7.849000||
B|OKLO|20260422|10:32:53|S|26.000000|67.170000||
B|SCHG|20260422|10:32:53|S|30.000000|32.740000||
B|UCB|20260422|10:32:53|S|50.000000|33.065000||
B|ZS|20260422|10:32:53|S|2.000000|140.917400||
B|AMD|20260422|10:32:54|S|50.000000|294.730000||
B|ECG|20260422|10:32:54|S|4.000000|132.770000||
B|HEI|20260422|10:32:54|S|15.000000|269.191000||
B|HIMS|20260422|10:32:54|S|100.000000|28.859300||
B|MELI|20260422|10:32:54|S|1.000000|1874.960000||
B|MRNA|20260422|10:32:54|S|10.000000|55.100000||
B|NFLX|20260422|10:32:54|S|10.000000|93.575000||
B|ORCL|20260422|10:32:54|S|34.000000|186.940000||
B|ORCL|20260422|10:32:54|S|100.000000|186.938200||
B|TSLA|20260422|10:32:54|S|100.000000|391.730000||
B|AAOI|20260422|10:32:55|S|100.000000|145.900000||
B|CAR|20260422|10:32:55|S|1.000000|744.470000||
B|GOOS|20260422|10:32:55|S|2600.000000|12.073000||
B|GXAI|20260422|10:32:55|S|1.000000|1.249800||
B|IBM|20260422|10:32:55|S|160.000000|255.650000||
B|KBR|20260422|10:32:55|S|5.000000|36.740000||
B|MSTR|20260422|10:32:55|S|10.000000|178.010000||
B|MU|20260422|10:32:55|S|10.000000|472.290000||
B|AVGO|20260422|10:32:56|S|8.000000|410.900000||
B|CONL|20260422|10:32:56|S|10.000000|9.737500||
B|CRCL|20260422|10:32:56|S|50.000000|104.230000||
B|MU|20260422|10:32:56|S|5.000000|472.360000||
B|NU|20260422|10:32:56|S|5.000000|14.855000||
B|NVDA|20260422|10:32:56|S|40.000000|200.489000||
B|SPY|20260422|10:32:56|S|40.000000|710.020000||
B|STHO|20260422|10:32:56|S|800.000000|8.400000||
B|TSLA|20260422|10:32:56|S|100.000000|391.520000||
B|AAME|20260422|10:32:57|S|1.000000|2.370000||
B|CAR|20260422|10:32:57|S|6.000000|743.790000||
B|DOW|20260422|10:32:57|S|2.000000|38.535000||
B|GOOGL|20260422|10:32:57|S|20.000000|338.310000||
B|GOOGL|20260422|10:32:57|S|100.000000|338.340000||
B|SCO|20260422|10:32:57|S|3763.000000|7.620000||
B|SOXL|20260422|10:32:57|S|1.000000|101.730000||
B|SPXS|20260422|10:32:57|S|100.000000|31.087500||
B|TAK|20260422|10:32:57|S|34.000000|16.725000||
B|XOM|20260422|10:32:57|S|100.000000|149.700000||
B|AXTI|20260422|10:32:58|S|20.000000|80.454300||
B|DD|20260422|10:32:58|S|20.000000|46.285000||
B|GLW|20260422|10:32:58|S|5.000000|165.410000||
B|LIN|20260422|10:32:58|S|23.000000|500.630000||
B|PWR|20260422|10:32:58|S|19.000000|614.560000||
B|TECK|20260422|10:32:58|S|20.000000|58.810000||
B|TQQQ|20260422|10:32:58|S|100.000000|59.475000||
B|UUUU|20260422|10:32:58|S|300.000000|21.290000||
B|AAOI|20260422|10:32:59|S|20.000000|146.191000||
B|AMSC|20260422|10:32:59|S|200.000000|45.020000||
B|MSTZ|20260422|10:32:59|S|200.000000|5.460000||
B|MU|20260422|10:32:59|S|22.000000|472.155000||
B|NVDA|20260422|10:32:59|S|35.000000|200.459300||
B|ORCL|20260422|10:32:59|S|10.000000|186.938300||
B|RBRK|20260422|10:32:59|S|20.000000|55.370000||
B|SOXX|20260422|10:32:59|S|10.000000|425.850000||
B|YSS|20260422|10:32:59|S|50.000000|40.510000||
B|ZTS|20260422|10:32:59|S|13.000000|118.307400||
B|AMD|20260422|10:33:00|S|156.000000|294.510000||
B|CONL|20260422|10:33:00|S|1702.000000|9.735000||
B|CRML|20260422|10:33:00|S|19.000000|10.855000||
B|DDOG|20260422|10:33:00|S|195.000000|130.400000||
B|DVY|20260422|10:33:00|S|12.000000|152.450000||
B|GE|20260422|10:33:00|S|22.000000|272.480000||
B|HIMS|20260422|10:33:00|S|4.000000|28.859300||
B|MSTR|20260422|10:33:00|S|80.000000|178.060000||
B|NMR|20260422|10:33:00|S|100.000000|8.345000||
B|ORCL|20260422|10:33:00|S|40.000000|186.967800||
B|PLTR|20260422|10:33:00|S|53.000000|151.460000||
B|POET|20260422|10:33:00|S|200.000000|11.615000||
B|SH|20260422|10:33:00|S|5.000000|34.810700||
B|SOFI|20260422|10:33:00|S|300.000000|18.975000||
B|SPY|20260422|10:33:00|S|0.001200|710.020000||
B|WDC|20260422|10:33:00|S|10.000000|387.960000||
B|AMD|20260422|10:33:01|S|26.000000|294.480000||
B|AMD|20260422|10:33:01|S|200.000000|294.600000||
B|AMD|20260422|10:33:01|S|452.000000|294.440000||
B|AMD|20260422|10:33:01|S|1000.000000|294.510000||
B|CAR|20260422|10:33:01|S|1.000000|747.000000||
B|MU|20260422|10:33:01|S|20.000000|472.040000||
B|MU|20260422|10:33:01|S|32.000000|472.150000||
B|ORCL|20260422|10:33:01|S|80.000000|186.950000||
B|POET|20260422|10:33:01|S|200.000000|11.605000||
B|PONY|20260422|10:33:01|S|20.000000|10.915000||
B|SMR|20260422|10:33:01|S|10.000000|12.590000||
B|TSLA|20260422|10:33:01|S|40.000000|391.595000||
B|UAMY|20260422|10:33:01|S|40.000000|10.085000||
B|XME|20260422|10:33:01|S|850.000000|119.980000||
B|AMD|20260422|10:33:02|S|56.000000|294.510000||
B|AVGO|20260422|10:33:02|S|70.000000|410.717300||
B|AXTI|20260422|10:33:02|S|40.000000|80.470000||
B|BE|20260422|10:33:02|S|100.000000|231.570000||
B|CAR|20260422|10:33:02|S|2.000000|743.530000||
B|CAR|20260422|10:33:02|S|2.000000|744.050000||
B|COIN|20260422|10:33:02|S|10.000000|209.070000||
B|ECG|20260422|10:33:02|S|4.000000|132.760000||
B|ELPW|20260422|10:33:02|S|110.000000|2.620000||
B|EOSE|20260422|10:33:02|S|130.000000|7.395000||
B|GBTC|20260422|10:33:02|S|294.000000|61.195000||
B|HIMZ|20260422|10:33:02|S|10.000000|41.380000||
B|Q|20260422|10:33:02|S|20.000000|136.620000||
B|SATS|20260422|10:33:02|S|10.000000|122.900000||
B|SMR|20260422|10:33:02|S|10.000000|12.580000||
B|SOXL|20260422|10:33:02|S|1.000000|101.678500||
B|TSLA|20260422|10:33:02|S|0.021400|391.540000||
B|TSLL|20260422|10:33:02|S|1.000000|13.209300||
B|AAOI|20260422|10:33:03|S|10.000000|146.180000||
B|AAPL|20260422|10:33:03|S|2.000000|272.020000||
B|AMD|20260422|10:33:03|S|50.000000|294.450000||
B|BKNG|20260422|10:33:03|S|10.000000|184.820000||
B|CAR|20260422|10:33:03|S|1.000000|743.530000||
B|CRCL|20260422|10:33:03|S|89.000000|104.230000||
B|EWS|20260422|10:33:03|S|172.000000|29.009300||
B|MSTR|20260422|10:33:03|S|100.000000|177.970000||
B|OKLO|20260422|10:33:03|S|100.000000|67.250000||
B|ORCL|20260422|10:33:03|S|40.000000|186.895000||
B|SLV|20260422|10:33:03|S|5.000000|70.515000||
B|TSLA|20260422|10:33:03|S|40.000000|391.504200||
B|ZS|20260422|10:33:03|S|1.000000|140.690000||
B|ASTX|20260422|10:33:04|S|5.000000|35.420000||
B|CAR|20260422|10:33:04|S|5.000000|743.550000||
B|COIN|20260422|10:33:04|S|50.000000|209.014500||
B|CRMX|20260422|10:33:04|S|200.000000|20.640000||
B|IAU|20260422|10:33:04|S|1.000000|89.155000||
B|MSTR|20260422|10:33:04|S|19.000000|177.965000||
B|NVDA|20260422|10:33:04|S|100.000000|200.410000||
B|PAC|20260422|10:33:04|S|44.000000|268.840000||
B|PLTR|20260422|10:33:04|S|100.000000|151.415000||
B|SNDK|20260422|10:33:04|S|1.000000|914.500000||
B|VICR|20260422|10:33:04|S|3.000000|260.290000||
B|WALD|20260422|10:33:04|E|1.000000|0.886700||
B|ADBE|20260422|10:33:05|S|50.000000|256.770000||
B|CALX|20260422|10:33:05|S|100.000000|42.680000||
B|CAR|20260422|10:33:05|S|2.000000|743.559000||
B|CAR|20260422|10:33:05|S|3.000000|743.550000||
B|DEFT|20260422|10:33:05|S|1000.000000|0.817900||
B|NVDA|20260422|10:33:05|S|100.000000|200.379300||
B|NVDL|20260422|10:33:05|S|2.000000|94.972000||
B|ORCL|20260422|10:33:05|S|80.000000|186.900000||
B|RAAX|20260422|10:33:05|S|2.000000|41.410000||
B|RDW|20260422|10:33:05|S|350.000000|11.475000||
B|RDW|20260422|10:33:05|S|1172.000000|11.475000||
B|SNDK|20260422|10:33:05|S|7.000000|914.100000||
B|SOXL|20260422|10:33:05|S|100.000000|101.560000||
B|VST|20260422|10:33:05|S|5.000000|155.340000||
B|AAOI|20260422|10:33:06|S|1.000000|146.060000||
B|BA|20260422|10:33:06|S|1.000000|225.665000||
B|BMNU|20260422|10:33:06|S|100.000000|2.275000||
B|CGEM|20260422|10:33:06|S|11.000000|14.170000||
B|CNL|20260422|10:33:06|S|4.000000|21.540000||
B|GE|20260422|10:33:06|S|170.000000|272.360000||
B|GSUN|20260422|10:33:06|S|1.000000|0.719000||
B|IBIT|20260422|10:33:06|S|200.000000|44.595000||
B|LUV|20260422|10:33:06|S|100.000000|39.390000||
B|MSTX|20260422|10:33:06|S|8.000000|37.660000||
B|NAMM|20260422|10:33:06|S|10.000000|2.240000||
B|NVDA|20260422|10:33:06|S|1.000000|200.359300||
B|NVDA|20260422|10:33:06|S|2.000000|200.360000||
B|NVDA|20260422|10:33:06|S|200.000000|200.360000||
B|NVDA|20260422|10:33:06|S|800.000000|200.360000||
B|QQQ|20260422|10:33:06|S|155.000000|651.915000||
B|SNDK|20260422|10:33:06|S|50.000000|914.950000||
B|SOFI|20260422|10:33:06|S|100.000000|18.965000||
B|SOXS|20260422|10:33:06|S|3156.000000|17.579400||
B|SOXX|20260422|10:33:06|S|20.000000|425.660000||
B|SPY|20260422|10:33:06|S|40.000000|709.750000||
B|TSLA|20260422|10:33:06|S|160.000000|391.451200||
B|TSLL|20260422|10:33:06|S|50.000000|13.205000||
B|AAPL|20260422|10:33:07|S|100.000000|271.930000||
B|AGRO|20260422|10:33:07|S|60.000000|13.851700||
B|AGRO|20260422|10:33:07|S|70.000000|13.875000||
B|AGRO|20260422|10:33:07|S|100.000000|13.860000||
B|CGEM|20260422|10:33:07|S|55.000000|14.170000||
B|GDX|20260422|10:33:07|S|230.000000|95.335000||
B|GLW|20260422|10:33:07|S|2.000000|165.420000||
B|IGV|20260422|10:33:07|S|50.000000|88.610000||
B|NFLX|20260422|10:33:07|S|25.000000|93.549300||
B|NFLX|20260422|10:33:07|S|26.000000|93.549300||
B|ORCL|20260422|10:33:07|S|12.000000|186.820000||
B|ORCL|20260422|10:33:07|S|25.000000|186.837200||
B|SOXS|20260422|10:33:07|S|500.000000|17.570000||
B|STRC|20260422|10:33:07|S|100.000000|99.469300||
B|TSLA|20260422|10:33:07|S|46.000000|391.495000||
B|AAOI|20260422|10:33:08|S|35.000000|146.251300||
B|CRM|20260422|10:33:08|S|6.000000|189.730000||
B|EGGS|20260422|10:33:08|S|115.000000|37.400000||
B|GOOGL|20260422|10:33:08|S|100.000000|338.130000||
B|META|20260422|10:33:08|S|60.000000|675.060000||
B|MU|20260422|10:33:08|S|100.000000|471.980000||
B|OGN|20260422|10:33:08|S|500.000000|9.220000||
B|OGN|20260422|10:33:08|S|1300.000000|9.215000||
B|OGN|20260422|10:33:08|S|5000.000000|9.220000||
B|VALE|20260422|10:33:08|S|100.000000|17.705000||
B|CAR|20260422|10:33:09|S|3.000000|744.020000||
B|CAR|20260422|10:33:09|S|7.000000|744.020000||
B|MU|20260422|10:33:09|S|40.000000|471.970000||
B|NKTR|20260422|10:33:09|S|100.000000|96.560000||
B|OLN|20260422|10:33:09|S|2.000000|26.570000||
B|ORCL|20260422|10:33:09|S|40.000000|186.835000||
B|RDWU|20260422|10:33:09|S|100.000000|14.370000||
B|SBET|20260422|10:33:09|S|700.000000|7.515000||
B|SQQQ|20260422|10:33:09|S|1274.000000|55.549100||
B|UVXY|20260422|10:33:09|S|50.000000|39.000000||
B|VNM|20260422|10:33:09|S|200.000000|19.310000||
B|VNM|20260422|10:33:09|S|800.000000|19.309400||
B|AMD|20260422|10:33:10|S|100.000000|294.710000||
B|BX|20260422|10:33:10|S|217.000000|130.180000||
B|CRWV|20260422|10:33:10|S|20.000000|118.160000||
B|EXPE|20260422|10:33:10|S|20.000000|265.035000||
B|MU|20260422|10:33:10|S|25.000000|471.920000||
B|SNDK|20260422|10:33:10|S|2.000000|915.270000||
B|VZ|20260422|10:33:10|S|200.000000|45.215000||
B|ASTS|20260422|10:33:11|S|20.000000|84.050000||
B|BMNU|20260422|10:33:11|S|11.000000|2.270000||
B|BMNU|20260422|10:33:11|S|20.000000|2.270000||
B|ELPW|20260422|10:33:11|S|100.000000|2.570000||
B|ELPW|20260422|10:33:11|S|200.000000|2.570000||
B|GE|20260422|10:33:11|S|14.000000|272.300000||
B|GE|20260422|10:33:11|S|34.000000|272.270000||
B|ILPT|20260422|10:33:11|S|200.000000|7.321200||
B|MSTR|20260422|10:33:11|S|20.000000|177.724000||
B|MSTR|20260422|10:33:11|S|80.000000|177.750000||
B|MSTR|20260422|10:33:11|S|100.000000|177.790000||
B|NBIS|20260422|10:33:11|S|10.000000|156.980000||
B|NVDA|20260422|10:33:11|S|600.000000|200.300000||
B|NWL|20260422|10:33:11|S|1.000000|4.189300||
B|PLTR|20260422|10:33:11|S|70.000000|151.410000||
B|TEL|20260422|10:33:11|S|402.000000|216.981000||
B|UPRO|20260422|10:33:11|S|1.000000|124.900000||
B|AAOI|20260422|10:33:12|S|10.000000|146.180000||
B|AAOI|20260422|10:33:12|S|100.000000|146.175000||
B|AGRO|20260422|10:33:12|S|162.000000|13.850000||
B|AMD|20260422|10:33:12|S|25.000000|294.610000||
B|AMD|20260422|10:33:12|S|100.000000|294.450000||
B|AMD|20260422|10:33:12|S|100.000000|294.450000||
B|HIMS|20260422|10:33:12|S|100.000000|28.867500||
B|NFLX|20260422|10:33:12|S|2.000000|93.530000||
B|POET|20260422|10:33:12|S|1.000000|11.575000||
B|QQQ|20260422|10:33:12|S|234.000000|651.850000||
B|SH|20260422|10:33:12|S|3.000000|34.830700||
B|SH|20260422|10:33:12|S|75.000000|34.830700||
B|TGT|20260422|10:33:12|S|12.000000|130.680000||
B|TSLA|20260422|10:33:12|S|10.000000|391.460000||
B|TSLA|20260422|10:33:12|S|20.000000|391.425000||
B|TSLA|20260422|10:33:12|S|30.000000|391.460000||
B|TSLA|20260422|10:33:12|S|40.000000|391.410000||
B|TSLA|20260422|10:33:12|S|100.000000|391.403900||
B|ALK|20260422|10:33:13|S|100.000000|40.170000||
B|AMLP|20260422|10:33:13|S|24.000000|51.805000||
B|BYRN|20260422|10:33:13|S|100.000000|6.180000||
B|FND|20260422|10:33:13|S|40.000000|52.240000||
B|GENI|20260422|10:33:13|S|20.000000|4.579300||
B|IGV|20260422|10:33:13|S|50.000000|88.620000||
B|INTC|20260422|10:33:13|S|200.000000|66.270000||
B|INTC|20260422|10:33:13|S|400.000000|66.270000||
B|IREN|20260422|10:33:13|S|100.000000|47.370000||
B|NFLX|20260422|10:33:13|S|100.000000|93.534800||
B|NIO|20260422|10:33:13|S|900.000000|6.559300||
B|NVDA|20260422|10:33:13|S|600.000000|200.292500||
B|ORCL|20260422|10:33:13|S|100.000000|186.820000||
B|PPTA|20260422|10:33:13|S|60.000000|30.890000||
B|QSI|20260422|10:33:13|S|10.000000|1.000000||
B|SNDK|20260422|10:33:13|S|100.000000|915.310000||
B|SOXL|20260422|10:33:13|S|1.000000|101.590000||
B|AMD|20260422|10:33:14|S|20.000000|294.505000||
B|GBTC|20260422|10:33:14|S|100.000000|61.170700||
B|INTC|20260422|10:33:14|S|40.000000|66.295000||
B|LITE|20260422|10:33:14|S|2.000000|846.071000||
B|LITE|20260422|10:33:14|S|2.000000|846.080000||
B|LITE|20260422|10:33:14|S|2.000000|846.091000||
B|LITE|20260422|10:33:14|S|2.000000|846.100000||
B|MU|20260422|10:33:14|S|5.000000|472.100000||
B|NEXA|20260422|10:33:14|S|950.000000|15.410000||
B|NXXT|20260422|10:33:14|S|134.000000|0.371200||
B|PLTR|20260422|10:33:14|S|50.000000|151.423400||
B|PLTR|20260422|10:33:14|S|200.000000|151.449300||
B|PLTR|20260422|10:33:14|S|250.000000|151.470000||
B|SOXS|20260422|10:33:14|S|1.000000|17.555000||
B|AVGO|20260422|10:33:15|S|1.000000|410.830000||
B|CVX|20260422|10:33:15|S|1.000000|187.791000||
B|MCO|20260422|10:33:15|S|1.000000|476.060000||
B|MSTR|20260422|10:33:15|S|2.000000|177.810000||
B|MSTZ|20260422|10:33:15|S|110.000000|5.475000||
B|O|20260422|10:33:15|S|100.000000|63.949300||
B|QQQ|20260422|10:33:15|S|58.000000|651.988800||
B|AAOI|20260422|10:33:16|S|70.000000|146.175000||
B|BLDP|20260422|10:33:16|S|100.000000|3.519300||
B|GE|20260422|10:33:16|S|80.000000|272.240000||
B|GRAB|20260422|10:33:16|S|1550.000000|4.059300||
B|MU|20260422|10:33:16|S|100.000000|471.970000||
B|NVDA|20260422|10:33:16|S|1.000000|200.319300||
B|TQQQ|20260422|10:33:16|S|100.000000|59.415000||
B|TSLA|20260422|10:33:16|S|59.000000|391.370000||
B|TSLL|20260422|10:33:16|S|946.000000|13.199300||
B|AAOI|20260422|10:33:17|S|100.000000|146.140000||
B|ARM|20260422|10:33:17|S|100.000000|184.960000||
B|AXTI|20260422|10:33:17|S|25.000000|80.793300||
B|CRWV|20260422|10:33:17|S|30.000000|118.180000||
B|LITE|20260422|10:33:17|S|23.000000|845.920000||
B|MSFT|20260422|10:33:17|S|20.000000|430.485000||
B|NFLX|20260422|10:33:17|S|14.000000|93.519300||
B|SNDK|20260422|10:33:17|S|26.000000|915.820000||
B|TSLA|20260422|10:33:17|S|300.000000|391.360000||
B|TSM|20260422|10:33:17|S|5.000000|374.130000||
B|TXN|20260422|10:33:17|S|25.000000|235.740000||
B|VRT|20260422|10:33:17|S|200.000000|304.970000||
B|AAOI|20260422|10:33:18|S|100.000000|146.185000||
B|BAH|20260422|10:33:18|S|94.000000|80.010000||
B|BNAI|20260422|10:33:18|S|10.000000|33.570000||
B|LITE|20260422|10:33:18|S|5.000000|845.690000||
B|MSFT|20260422|10:33:18|S|1.000000|430.480000||
B|NVDA|20260422|10:33:18|S|1.000000|200.310000||
B|SHV|20260422|10:33:18|S|32.000000|110.307300||
B|TUR|20260422|10:33:18|S|400.000000|42.225000||
B|UAMY|20260422|10:33:18|S|60.000000|10.075000||
B|VTI|20260422|10:33:18|S|5.000000|350.578800||
B|VUG|20260422|10:33:18|S|1.000000|82.559100||
B|AXGN|20260422|10:33:19|S|50.000000|37.060000||
B|BAH|20260422|10:33:19|S|2.000000|79.800000||
B|COIN|20260422|10:33:19|S|10.000000|208.980000||
B|GE|20260422|10:33:19|S|4.000000|272.365500||
B|LITE|20260422|10:33:19|S|3.000000|845.690000||
B|META|20260422|10:33:19|S|5.000000|674.950000||
B|NVDA|20260422|10:33:19|S|1.000000|200.299300||
B|NVDA|20260422|10:33:19|S|200.000000|200.298000||
B|TAN|20260422|10:33:19|S|7.000000|56.740000||
B|TAP|20260422|10:33:19|S|100.000000|43.510000||
B|ZIM|20260422|10:33:19|S|1.000000|26.400000||
B|BBY|20260422|10:33:20|S|2400.000000|63.570000||
B|CAR|20260422|10:33:20|S|0.300000|744.000000||
B|ELPW|20260422|10:33:20|E|200.000000|2.585000||
B|EOSE|20260422|10:33:20|S|1200.000000|7.395000||
B|IREN|20260422|10:33:20|S|2.000000|47.345000||
B|LITE|20260422|10:33:20|S|119.000000|845.690000||
B|MSTZ|20260422|10:33:20|S|100.000000|5.490000||
B|MSTZ|20260422|10:33:20|S|500.000000|5.485000||
B|MSTZ|20260422|10:33:20|S|2000.000000|5.490000||
B|MU|20260422|10:33:20|S|100.000000|472.075000||
B|AAOI|20260422|10:33:21|S|5.000000|146.155000||
B|AMD|20260422|10:33:21|S|69.000000|294.465000||
B|AXP|20260422|10:33:21|S|20.000000|332.260000||
B|BAH|20260422|10:33:21|S|5.000000|79.750000||
B|CRDO|20260422|10:33:21|S|97.000000|186.330000||
B|CVV|20260422|10:33:21|S|100.000000|5.120000||
B|INTC|20260422|10:33:21|S|15.000000|66.245000||
B|MU|20260422|10:33:21|S|1.000000|472.100000||
B|SOXL|20260422|10:33:21|S|1.000000|101.605000||
B|AAPL|20260422|10:33:22|S|300.000000|271.970000||
B|CLDT|20260422|10:33:22|S|500.000000|8.590000||
B|COIN|20260422|10:33:22|S|29.000000|208.970000||
B|HPQ|20260422|10:33:22|S|201.000000|21.135000||
B|IP|20260422|10:33:22|S|30.000000|34.200000||
B|MPLT|20260422|10:33:22|S|100.000000|31.230000||
B|MU|20260422|10:33:22|S|100.000000|472.075000||
B|NFLX|20260422|10:33:22|S|5.000000|93.539300||
B|SMH|20260422|10:33:22|S|2.000000|470.450000||
B|TSLA|20260422|10:33:22|S|100.000000|391.500000||
B|USAR|20260422|10:33:22|S|100.000000|24.375000||
B|USAR|20260422|10:33:22|S|100.000000|24.390000||
B|USO|20260422|10:33:22|S|50.000000|128.150000||
B|USO|20260422|10:33:22|S|100.000000|128.160000||
B|AAOI|20260422|10:33:23|S|48.000000|146.055000||
B|COHR|20260422|10:33:23|S|100.000000|344.870000||
B|HPQ|20260422|10:33:23|S|200.000000|21.125000||
B|IVEP|20260422|10:33:23|S|100.000000|27.660000||
B|JEF|20260422|10:33:23|S|20.000000|46.890000||
B|LITE|20260422|10:33:23|S|25.000000|845.690000||
B|MSTR|20260422|10:33:23|S|3.000000|177.700000||
B|MSTR|20260422|10:33:23|S|17.000000|177.755000||
B|NVDA|20260422|10:33:23|S|1.000000|200.365000||
B|USO|20260422|10:33:23|S|50.000000|128.180000||
B|AMD|20260422|10:33:24|S|100.000000|294.205000||
B|DRAM|20260422|10:33:24|S|700.000000|36.480000||
B|IBM|20260422|10:33:24|S|20.000000|255.590000||
B|MSTR|20260422|10:33:24|S|3.000000|177.740000||
B|PLTR|20260422|10:33:24|S|10.000000|151.490000||
B|VRT|20260422|10:33:24|S|50.000000|304.599000||
B|Z|20260422|10:33:24|S|100.000000|46.236700||
B|ZS|20260422|10:33:24|S|2.000000|140.993300||
B|AAOI|20260422|10:33:25|S|26.000000|146.095000||
B|AGPU|20260422|10:33:25|S|15.000000|9.630000||
B|CAR|20260422|10:33:25|S|1.000000|746.000000||
B|DVN|20260422|10:33:25|S|162.000000|46.660000||
B|DVN|20260422|10:33:25|S|182.000000|46.665000||
B|MU|20260422|10:33:25|S|90.000000|471.550000||
B|MU|20260422|10:33:25|S|100.000000|471.513100||
B|NU|20260422|10:33:25|S|2.000000|14.845000||
B|NVDA|20260422|10:33:25|S|2.000000|200.369300||
B|QQQ|20260422|10:33:25|S|40.000000|651.920000||
B|QQQ|20260422|10:33:25|S|190.000000|651.914800||
B|SQQQ|20260422|10:33:25|S|100.000000|55.585000||
B|AGPU|20260422|10:33:26|S|15.000000|9.634700||
B|AMD|20260422|10:33:26|S|52.000000|294.215000||
B|BAH|20260422|10:33:26|S|1.000000|80.304100||
B|BAH|20260422|10:33:26|S|20.000000|80.200000||
B|FN|20260422|10:33:26|S|3.000000|690.470000||
B|NVDA|20260422|10:33:26|S|1.000000|200.395000||
B|RKLB|20260422|10:33:26|S|36.000000|89.850000||
B|RKLB|20260422|10:33:26|S|215.000000|89.860000||
B|VST|20260422|10:33:26|S|100.000000|155.305000||
B|VWO|20260422|10:33:26|S|65.000000|58.740000||
B|WDC|20260422|10:33:26|S|5.000000|388.410000||
B|WW|20260422|10:33:26|S|400.000000|9.825000||
B|AGPU|20260422|10:33:27|S|50.000000|9.640000||
B|CRWD|20260422|10:33:27|S|50.000000|461.970000||
B|CRWV|20260422|10:33:27|S|20.000000|118.120000||
B|LITE|20260422|10:33:27|S|22.000000|845.540000||
B|SNDK|20260422|10:33:27|S|35.000000|915.640000||
B|VCSH|20260422|10:33:27|S|1100.000000|79.445000||
B|VICR|20260422|10:33:27|S|35.000000|259.320000||
B|AMD|20260422|10:33:28|S|60.000000|294.190000||
B|EMR|20260422|10:33:28|S|100.000000|143.660000||
B|NOW|20260422|10:33:28|S|194.000000|103.780000||
B|NTLA|20260422|10:33:28|S|100.000000|16.050000||
B|NVDA|20260422|10:33:28|S|1.000000|200.389000||
B|ORCL|20260422|10:33:28|S|100.000000|186.851200||
B|QQQ|20260422|10:33:28|S|8.000000|651.909300||
B|SNDK|20260422|10:33:28|S|13.000000|915.620000||
B|SOXL|20260422|10:33:28|S|1.000000|101.570000||
B|STLA|20260422|10:33:28|S|3.000000|8.655000||
B|UUP|20260422|10:33:28|S|100.000000|27.430700||
B|AAL|20260422|10:33:29|S|250.000000|11.535000||
B|DLO|20260422|10:33:29|S|1.000000|13.282200||
B|ITM|20260422|10:33:29|S|13.000000|46.965000||
B|SNDK|20260422|10:33:29|S|2.000000|915.620000||
B|SOXS|20260422|10:33:29|S|1000.000000|17.570000||
B|STRO|20260422|10:33:29|S|200.000000|35.090000||
B|TSLA|20260422|10:33:29|S|25.000000|391.730000||
B|TSLA|20260422|10:33:29|S|25.000000|391.760000||
B|BOXX|20260422|10:33:30|S|52.000000|116.449300||
B|NFLX|20260422|10:33:30|S|20.000000|93.549300||
B|NVO|20260422|10:33:30|S|10.000000|39.159300||
B|OCGN|20260422|10:33:30|S|300.000000|1.705000||
B|POET|20260422|10:33:30|S|150.000000|11.560000||
B|SOXL|20260422|10:33:30|S|1000.000000|101.609700||
B|TE|20260422|10:33:30|S|1000.000000|5.325000||
B|TSLA|20260422|10:33:30|S|50.000000|391.760000||
B|CORZ|20260422|10:33:31|S|200.000000|21.275000||
B|FLY|20260422|10:33:31|S|130.000000|42.185000||
B|HOOD|20260422|10:33:31|S|0.592900|89.060000||
B|MSTR|20260422|10:33:31|S|10.000000|178.050000||
B|MU|20260422|10:33:31|S|100.000000|471.920000||
B|NVDL|20260422|10:33:31|S|70.000000|94.992900||
B|OKLS|20260422|10:33:31|S|167.000000|29.710000||
B|PLTR|20260422|10:33:31|S|10.000000|151.520000||
B|SQQQ|20260422|10:33:31|S|100.000000|55.555000||
B|TQQQ|20260422|10:33:31|S|40.000000|59.445000||
B|TSLA|20260422|10:33:31|S|70.000000|391.760000||
B|BNAI|20260422|10:33:32|S|8.000000|33.570000||
B|BP|20260422|10:33:32|S|40.000000|46.390700||
B|DASH|20260422|10:33:32|S|1.000000|181.490000||
B|DFAS|20260422|10:33:32|S|61.000000|76.990000||
B|IONQ|20260422|10:33:32|S|700.000000|47.844800||
B|MELI|20260422|10:33:32|S|1.000000|1874.991000||
B|MSTR|20260422|10:33:32|S|100.000000|178.140000||
B|MSTR|20260422|10:33:32|S|100.000000|178.140000||
B|MSTR|20260422|10:33:32|S|600.000000|178.150000||
B|MSTZ|20260422|10:33:32|S|225.000000|5.455000||
B|MU|20260422|10:33:32|S|1.000000|471.850000||
B|MU|20260422|10:33:32|S|266.000000|472.000000||
B|NKE|20260422|10:33:32|S|4.000000|46.345000||
B|RDDT|20260422|10:33:32|S|10.000000|161.230000||
B|SNDK|20260422|10:33:32|S|10.000000|916.030000||
B|SOFI|20260422|10:33:32|S|77.000000|18.979300||
B|VICI|20260422|10:33:32|S|104.000000|28.360000||
B|Z|20260422|10:33:32|S|12.000000|46.104400||
B|ZS|20260422|10:33:32|S|10.000000|140.988100||
B|AFRM|20260422|10:33:33|S|100.000000|66.200000||
B|AFRM|20260422|10:33:33|S|300.000000|66.190000||
B|GE|20260422|10:33:33|S|15.000000|272.840000||
B|GE|20260422|10:33:33|S|80.000000|272.835000||
B|GE|20260422|10:33:33|S|600.000000|272.835000||
B|MU|20260422|10:33:33|S|5.000000|471.976000||
B|NKE|20260422|10:33:33|S|1.000000|46.345000||
B|NMR|20260422|10:33:33|S|100.000000|8.345000||
B|OGN|20260422|10:33:33|S|2000.000000|9.250000||
B|T|20260422|10:33:33|S|1.000000|24.995000||
B|VZ|20260422|10:33:33|S|5.000000|45.217400||
B|AEHR|20260422|10:33:34|S|35.000000|94.830000||
B|AMD|20260422|10:33:34|S|100.000000|294.660000||
B|AMD|20260422|10:33:34|S|114.000000|294.550000||
B|AMD|20260422|10:33:34|S|222.000000|294.560000||
B|AMD|20260422|10:33:34|S|478.000000|294.560000||
B|FFAI|20260422|10:33:34|S|1200.000000|0.464600||
B|MLPX|20260422|10:33:34|S|3.000000|70.880000||
B|MU|20260422|10:33:34|S|34.000000|471.990000||
B|ONDS|20260422|10:33:34|S|200.000000|11.065000||
B|ONDS|20260422|10:33:34|S|1100.000000|11.070000||
B|SPXS|20260422|10:33:34|S|1.000000|31.099300||
B|SQQQ|20260422|10:33:34|S|100.000000|55.525000||
B|AMZN|20260422|10:33:35|S|70.000000|252.860000||
B|CIEN|20260422|10:33:35|S|3.000000|482.255000||
B|NVDA|20260422|10:33:35|S|100.000000|200.495000||
B|POET|20260422|10:33:35|S|3.000000|11.565000||
B|SNDK|20260422|10:33:35|S|6.000000|916.160000||
B|TIGR|20260422|10:33:35|S|600.000000|7.087500||
B|WBUY|20260422|10:33:35|S|100.000000|1.248900||
B|ZS|20260422|10:33:35|S|2.000000|140.649400||
B|ALAB|20260422|10:33:36|S|1.000000|188.605000||
B|ALAB|20260422|10:33:36|S|1.000000|188.605000||
B|AMD|20260422|10:33:36|S|100.000000|294.640000||
B|BKNG|20260422|10:33:36|S|24.000000|185.045000||
B|BKNG|20260422|10:33:36|S|30.000000|185.045000||
B|LAES|20260422|10:33:36|S|1.000000|3.069800||
B|MRVL|20260422|10:33:36|S|50.000000|154.295000||
B|MRVL|20260422|10:33:36|S|641.000000|154.170000||
B|MUU|20260422|10:33:36|S|3.000000|227.964500||
B|ORCL|20260422|10:33:36|S|40.000000|186.947900||
B|PLTR|20260422|10:33:36|S|50.000000|151.555000||
B|SEZL|20260422|10:33:36|S|140.000000|84.100000||
B|SNOW|20260422|10:33:36|S|20.000000|155.990000||
B|SPY|20260422|10:33:36|S|30.000000|709.921200||
B|TQQQ|20260422|10:33:36|S|200.000000|59.455000||
B|TSLA|20260422|10:33:36|S|28.000000|391.910000||
B|TSLL|20260422|10:33:36|S|50.000000|13.229300||
B|USAR|20260422|10:33:36|S|126.000000|24.420000||
B|AMD|20260422|10:33:37|S|50.000000|294.620000||
B|AMD|20260422|10:33:37|S|100.000000|294.710000||
B|AXTI|20260422|10:33:37|S|10.000000|80.720000||
B|CHA|20260422|10:33:37|S|20.000000|11.020000||
B|DOCN|20260422|10:33:37|S|6.000000|93.870000||
B|MSTR|20260422|10:33:37|S|20.000000|178.175000||
B|MSTR|20260422|10:33:37|S|40.000000|178.175000||
B|MU|20260422|10:33:37|S|18.000000|472.040000||
B|PBM|20260422|10:33:37|S|400.000000|8.500000||
B|SOFI|20260422|10:33:37|S|1.000000|18.979300||
B|XNDU|20260422|10:33:37|S|100.000000|28.385000||
B|COIN|20260422|10:33:38|S|50.000000|209.310000||
B|CRWV|20260422|10:33:38|S|594.000000|118.290000||
B|GIS|20260422|10:33:38|S|100.000000|35.159300||
B|IGV|20260422|10:33:38|S|300.000000|88.610000||
B|LAES|20260422|10:33:38|S|1.000000|3.069900||
B|LAES|20260422|10:33:38|S|9.000000|3.069800||
B|ORCL|20260422|10:33:38|S|80.000000|186.890000||
B|PLTR|20260422|10:33:38|S|100.000000|151.535000||
B|TYG|20260422|10:33:38|S|100.000000|48.900000||
B|TYG|20260422|10:33:38|S|500.000000|48.900000||
B|UNH|20260422|10:33:38|S|12.000000|354.935000||
B|AAOI|20260422|10:33:39|S|10.000000|146.150000||
B|BIZD|20260422|10:33:39|S|34.000000|13.095000||
B|BMNU|20260422|10:33:39|S|1036.000000|2.289800||
B|BSCR|20260422|10:33:39|S|289.000000|19.638000||
B|COHR|20260422|10:33:39|S|105.000000|345.190000||
B|MKTW|20260422|10:33:39|S|300.000000|17.700000||
B|MSTR|20260422|10:33:39|S|20.000000|178.180000||
B|MU|20260422|10:33:39|S|105.000000|471.890000||
B|MUU|20260422|10:33:39|S|20.000000|227.715000||
B|OKLL|20260422|10:33:39|S|165.000000|10.455000||
B|POET|20260422|10:33:39|S|7.000000|11.560000||
B|SMR|20260422|10:33:39|S|1.000000|12.575000||
B|TSLA|20260422|10:33:39|S|1.000000|391.870000||
B|TSLA|20260422|10:33:39|S|12.000000|391.890000||
B|UAL|20260422|10:33:39|S|91.000000|91.417600||
B|WDC|20260422|10:33:39|S|5.000000|389.030000||
B|AMD|20260422|10:33:40|S|100.000000|294.560000||
B|BANC|20260422|10:33:40|S|100.000000|18.395000||
B|GOOGL|20260422|10:33:40|S|5.000000|338.060000||
B|IONQ|20260422|10:33:40|S|100.000000|47.830000||
B|LAES|20260422|10:33:40|S|1.000000|3.069800||
B|META|20260422|10:33:40|S|5.000000|675.190000||
B|MU|20260422|10:33:40|S|100.000000|471.695000||
B|SQQQ|20260422|10:33:40|S|300.000000|55.545000||
B|SRAD|20260422|10:33:40|S|20.000000|15.475000||
B|WDC|20260422|10:33:40|S|1.000000|388.940000||
B|ASTS|20260422|10:33:41|S|300.000000|84.210000||
B|CIEN|20260422|10:33:41|S|10.000000|482.260000||
B|GE|20260422|10:33:41|S|80.000000|272.710000||
B|GE|20260422|10:33:41|S|400.000000|272.745000||
B|LAES|20260422|10:33:41|S|1.000000|3.069900||
B|META|20260422|10:33:41|S|16.000000|675.110000||
B|META|20260422|10:33:41|S|42.000000|675.120000||
B|META|20260422|10:33:41|S|100.000000|675.115000||
B|MU|20260422|10:33:41|S|154.000000|471.610000||
B|MU|20260422|10:33:41|S|246.000000|471.580000||
B|NKE|20260422|10:33:41|S|10.000000|46.345000||
B|OKLO|20260422|10:33:41|S|20.000000|67.220000||
B|OPEN|20260422|10:33:41|S|500.000000|5.469300||
B|ORCL|20260422|10:33:41|S|40.000000|186.770000||
B|PL|20260422|10:33:41|S|20.000000|38.910000||
B|POET|20260422|10:33:41|S|100.000000|11.560000||
B|RBLX|20260422|10:33:41|S|100.000000|61.220000||
B|RL|20260422|10:33:41|S|1.000000|382.700000||
B|SOFI|20260422|10:33:41|S|50.000000|18.965000||
B|XLE|20260422|10:33:41|S|1.000000|56.520000||
B|AMD|20260422|10:33:42|S|50.000000|294.500000||
B|BND|20260422|10:33:42|S|1.000000|73.929300||
B|CLDT|20260422|10:33:42|S|200.000000|8.600000||
B|GOVT|20260422|10:33:42|S|124.000000|22.935000||
B|HIMS|20260422|10:33:42|E|90.000000|28.895000||
B|LITE|20260422|10:33:42|S|60.000000|847.660000||
B|MU|20260422|10:33:42|S|100.000000|471.990000||
B|SRFM|20260422|10:33:42|S|700.000000|1.245000||
B|ZG|20260422|10:33:42|S|6.000000|45.960000||
B|ZIM|20260422|10:33:42|S|2.000000|26.400000||
B|ACAD|20260422|10:33:43|S|100.000000|22.060000||
B|AFJK|20260422|10:33:43|S|1.000000|52.000000||
B|CAR|20260422|10:33:43|S|3.000000|748.750000||
B|COIN|20260422|10:33:43|S|10.000000|209.250000||
B|JEF|20260422|10:33:43|S|20.000000|46.870000||
B|LAES|20260422|10:33:43|S|1.000000|3.069900||
B|MSTR|20260422|10:33:43|S|10.000000|178.075000||
B|MSTR|20260422|10:33:43|S|140.000000|178.075000||
B|SCNX|20260422|10:33:43|S|1200.000000|0.409600||
B|SCNX|20260422|10:33:43|S|1200.000000|0.409600||
B|ZM|20260422|10:33:43|S|2.000000|91.240000||
B|ZM|20260422|10:33:43|S|2.000000|91.240000||
B|ZM|20260422|10:33:43|S|3.000000|91.240000||
B|ZM|20260422|10:33:43|S|3.000000|91.240000||
B|ZM|20260422|10:33:43|S|5.000000|91.240000||
B|ZM|20260422|10:33:43|S|19.000000|91.240000||
B|AGPU|20260422|10:33:44|S|250.000000|9.570000||
B|AMD|20260422|10:33:44|S|97.000000|294.440000||
B|CAR|20260422|10:33:44|S|1.000000|750.235000||
B|GE|20260422|10:33:44|S|300.000000|272.780000||
B|HMC|20260422|10:33:44|S|1000.000000|24.645000||
B|LAES|20260422|10:33:44|S|1.000000|3.069900||
B|PPLT|20260422|10:33:44|S|0.629600|188.880000||
B|QQQ|20260422|10:33:44|S|400.000000|652.025000||
B|SMR|20260422|10:33:44|S|30.000000|12.569900||
B|SNDK|20260422|10:33:44|S|6.000000|916.180000||
B|SOXL|20260422|10:33:44|S|100.000000|101.790000||
B|ZM|20260422|10:33:44|S|20.000000|91.230000||
B|ZS|20260422|10:33:44|S|1.000000|140.825500||
B|ADBE|20260422|10:33:45|S|50.000000|256.681600||
B|AMD|20260422|10:33:45|S|2.000000|294.510000||
B|BITX|20260422|10:33:45|S|60.000000|19.630000||
B|GE|20260422|10:33:45|S|34.000000|272.730000||
B|GE|20260422|10:33:45|S|134.000000|272.740000||
B|HIMS|20260422|10:33:45|S|10.000000|28.895000||
B|HIMS|20260422|10:33:45|S|50.000000|28.897500||
B|LAES|20260422|10:33:45|S|1.000000|3.069900||
B|MSTR|20260422|10:33:45|S|20.000000|178.190000||
B|NAIL|20260422|10:33:45|S|160.000000|50.190000||
B|NAIL|20260422|10:33:45|S|160.000000|50.200000||
B|POET|20260422|10:33:45|S|20.000000|11.565000||
B|RIVN|20260422|10:33:45|S|47.000000|17.285000||
B|UAMY|20260422|10:33:45|S|20.000000|10.085000||
B|AMD|20260422|10:33:46|S|100.000000|294.440000||
B|COHR|20260422|10:33:46|S|50.000000|345.300000||
B|DASH|20260422|10:33:46|S|10.000000|181.480000||
B|HOOD|20260422|10:33:46|S|20.000000|89.060000||
B|JEF|20260422|10:33:46|S|20.000000|46.880000||
B|LITE|20260422|10:33:46|S|7.000000|847.740000||
B|MU|20260422|10:33:46|S|10.000000|472.060000||
B|NKE|20260422|10:33:46|S|20.000000|46.345000||
B|NU|20260422|10:33:46|S|260.000000|14.847200||
B|SPMB|20260422|10:33:46|S|3.000000|22.475000||
B|STRC|20260422|10:33:46|S|100.000000|99.469300||
B|TYG|20260422|10:33:46|S|100.000000|48.810000||
B|FLY|20260422|10:33:47|S|25.000000|42.190000||
B|IBDU|20260422|10:33:47|S|200.000000|23.315000||
B|ICL|20260422|10:33:47|S|29.000000|5.260000||
B|LAES|20260422|10:33:47|S|1.000000|3.069800||
B|LITE|20260422|10:33:47|S|4.000000|847.740000||
B|MU|20260422|10:33:47|S|10.000000|472.030000||
B|NEM|20260422|10:33:47|S|100.000000|112.220000||
B|TSLA|20260422|10:33:47|S|11.000000|391.670000||
B|AAPL|20260422|10:33:48|S|100.000000|272.260000||
B|AMD|20260422|10:33:48|S|1.000000|294.500000||
B|AVGO|20260422|10:33:48|S|70.000000|411.230000||
B|CCJ|20260422|10:33:48|S|201.000000|121.370000||
B|CGNX|20260422|10:33:48|S|167.000000|53.730000||
B|EWW|20260422|10:33:48|S|32.000000|79.025000||
B|FCHL|20260422|10:33:48|E|989.000000|0.238300||
B|HDB|20260422|10:33:48|S|3.000000|26.210700||
B|NFLX|20260422|10:33:48|S|1.000000|93.519300||
B|OKLO|20260422|10:33:48|S|1.000000|67.260000||
B|SOXL|20260422|10:33:48|S|200.000000|101.788800||
B|TMF|20260422|10:33:48|S|50.000000|36.565000||
B|TSLA|20260422|10:33:48|S|12.000000|391.660000||
B|TSLA|20260422|10:33:48|S|12.000000|391.663200||
B|USAR|20260422|10:33:48|S|100.000000|24.380000||
B|USAR|20260422|10:33:48|S|300.000000|24.380000||
B|USEG|20260422|10:33:48|S|200.000000|0.826600||
B|AMP|20260422|10:33:49|S|20.000000|464.705000||
B|BKIE|20260422|10:33:49|S|2.000000|97.650000||
B|CCL|20260422|10:33:49|S|100.000000|27.167600||
B|CGEM|20260422|10:33:49|S|55.000000|14.150000||
B|GE|20260422|10:33:49|S|50.000000|272.710000||
B|GLL|20260422|10:33:49|S|700.000000|19.665000||
B|MSTR|20260422|10:33:49|S|100.000000|178.170000||
B|MU|20260422|10:33:49|S|5.000000|472.020000||
B|NVDA|20260422|10:33:49|S|300.000000|200.475000||
B|SNDK|20260422|10:33:49|S|10.000000|916.260000||
B|SOFI|20260422|10:33:49|S|20.000000|18.965000||
B|WBI|20260422|10:33:49|S|87.000000|27.870000||
B|AMPX|20260422|10:33:50|S|100.000000|21.515000||
B|CELH|20260422|10:33:50|S|37.000000|32.988800||
B|COHR|20260422|10:33:50|S|25.000000|345.300000||
B|CVNA|20260422|10:33:50|S|2.000000|408.670000||
B|IREN|20260422|10:33:50|S|100.000000|47.510000||
B|LAES|20260422|10:33:50|S|1.000000|3.069800||
B|NBIS|20260422|10:33:50|S|5.000000|157.270000||
B|NOW|20260422|10:33:50|S|43.000000|103.560000||
B|SPYD|20260422|10:33:50|S|1.000000|46.180000||
B|TSLA|20260422|10:33:50|S|100.000000|391.545000||
B|TSLL|20260422|10:33:50|S|20.000000|13.209300||
B|UAL|20260422|10:33:50|S|100.000000|91.440000||
B|UAL|20260422|10:33:50|S|200.000000|91.437900||
B|VHT|20260422|10:33:50|S|1.000000|275.720000||
B|VIST|20260422|10:33:50|S|100.000000|69.250000||
B|ASTS|20260422|10:33:51|S|20.000000|84.165000||
B|CAR|20260422|10:33:51|S|10.000000|750.750000||
B|CVNA|20260422|10:33:51|S|12.000000|408.480000||
B|HTHT|20260422|10:33:51|S|130.000000|53.730000||
B|INTC|20260422|10:33:51|S|86.000000|66.320600||
B|INTC|20260422|10:33:51|S|200.000000|66.325000||
B|NVDA|20260422|10:33:51|S|40.000000|200.489000||
B|PLTR|20260422|10:33:51|S|16.000000|151.440000||
B|RIOT|20260422|10:33:51|S|100.000000|18.495000||
B|WAY|20260422|10:33:51|S|79.000000|25.395000||
B|AAOI|20260422|10:33:52|S|2.000000|146.320000||
B|AMD|20260422|10:33:52|S|165.000000|294.450000||
B|AMD|20260422|10:33:52|S|300.000000|294.454200||
B|ASML|20260422|10:33:52|S|60.000000|1460.310000||
B|BTI|20260422|10:33:52|S|100.000000|55.700000||
B|CMCSA|20260422|10:33:52|S|20.000000|29.235000||
B|LAES|20260422|10:33:52|S|1.000000|3.069800||
B|MSFT|20260422|10:33:52|S|3.000000|430.670000||
B|MU|20260422|10:33:52|S|20.000000|472.065000||
B|MU|20260422|10:33:52|S|39.000000|472.135400||
B|MU|20260422|10:33:52|S|100.000000|472.250000||
B|MU|20260422|10:33:52|S|1266.000000|472.330000||
B|NVDA|20260422|10:33:52|S|6.000000|200.495000||
B|SMR|20260422|10:33:52|S|50.000000|12.577100||
B|TNDM|20260422|10:33:52|S|120.000000|20.710000||
B|VRT|20260422|10:33:52|S|25.000000|305.410000||
B|ZS|20260422|10:33:52|S|10.000000|140.934100||
B|AMD|20260422|10:33:53|S|100.000000|294.510000||
B|BELFB|20260422|10:33:53|S|1.000000|257.710000||
B|CPRX|20260422|10:33:53|S|12.000000|25.885000||
B|LITE|20260422|10:33:53|S|3.000000|847.430000||
B|MU|20260422|10:33:53|S|100.000000|472.140000||
B|NFLX|20260422|10:33:53|S|100.000000|93.525000||
B|ORCL|20260422|10:33:53|S|40.000000|186.855000||
B|SNDK|20260422|10:33:53|S|100.000000|916.370000||
B|TSLA|20260422|10:33:53|S|10.000000|391.550000||
B|TSLA|20260422|10:33:53|S|10.000000|391.553000||
B|Z|20260422|10:33:53|S|1.000000|45.895000||
B|Z|20260422|10:33:53|S|100.000000|46.087300||
B|LAES|20260422|10:33:54|S|1.000000|3.069800||
B|OLED|20260422|10:33:54|S|2.000000|99.320000||
B|PLTR|20260422|10:33:54|S|21.000000|151.735000||
B|PLTR|20260422|10:33:54|S|79.000000|151.735000||
B|POET|20260422|10:33:54|S|200.000000|11.545000||
B|ARM|20260422|10:33:55|S|10.000000|185.160000||
B|BABA|20260422|10:33:55|S|5.000000|136.970000||
B|BAH|20260422|10:33:55|S|100.000000|79.970000||
B|BAH|20260422|10:33:55|S|292.000000|79.930000||
B|BULL|20260422|10:33:55|S|1200.000000|7.190700||
B|CAR|20260422|10:33:55|S|1.000000|752.880000||
B|COPX|20260422|10:33:55|S|200.000000|84.756400||
B|COUR|20260422|10:33:55|S|4800.000000|6.315000||
B|EWJ|20260422|10:33:55|S|441.000000|87.640000||
B|LEU|20260422|10:33:55|S|2.000000|210.070000||
B|LSCC|20260422|10:33:55|S|20.000000|116.540000||
B|META|20260422|10:33:55|S|100.000000|675.055000||
B|MSTZ|20260422|10:33:55|S|47.000000|5.437900||
B|PRU|20260422|10:33:55|S|97.000000|92.880000||
B|SOFI|20260422|10:33:55|S|800.000000|18.977500||
B|ABTC|20260422|10:33:56|S|200.000000|1.375000||
B|FLY|20260422|10:33:56|S|1.000000|42.190000||
B|LUNR|20260422|10:33:56|S|2.000000|29.685000||
B|MELI|20260422|10:33:56|S|1.000000|1872.660000||
B|MSFT|20260422|10:33:56|S|34.000000|430.710000||
B|MSFT|20260422|10:33:56|S|137.000000|430.730000||
B|MSTR|20260422|10:33:56|S|41.000000|178.360000||
B|MU|20260422|10:33:56|S|50.000000|471.950000||
B|BANC|20260422|10:33:57|S|20.000000|18.395000||
B|CRH|20260422|10:33:57|S|254.000000|117.080000||
B|DE|20260422|10:33:57|S|3.000000|588.531000||
B|FN|20260422|10:33:57|S|12.000000|693.460000||
B|HIMS|20260422|10:33:57|S|10.000000|28.897500||
B|LAES|20260422|10:33:57|S|1.000000|3.069700||
B|NVDA|20260422|10:33:57|S|1.000000|200.487500||
B|NVDA|20260422|10:33:57|S|100.000000|200.485000||
B|NVDA|20260422|10:33:57|S|200.000000|200.485000||
B|NVDA|20260422|10:33:57|S|500.000000|200.485000||
B|TQQQ|20260422|10:33:57|S|50.000000|59.459300||
B|VIST|20260422|10:33:57|S|100.000000|69.260000||
B|ZIM|20260422|10:33:57|S|2.000000|26.400000||
B|ABT|20260422|10:33:58|S|50.000000|93.030000||
B|AMD|20260422|10:33:58|S|93.000000|294.400000||
B|BBVA|20260422|10:33:58|S|100.000000|22.325000||
B|DQ|20260422|10:33:58|S|9.000000|22.700000||
B|MELI|20260422|10:33:58|S|1.000000|1874.291000||
B|MRVL|20260422|10:33:58|S|60.000000|154.446800||
B|ZTS|20260422|10:33:58|S|58.000000|118.277700||
B|AAL|20260422|10:33:59|S|6.000000|11.565000||
B|AAPL|20260422|10:33:59|S|10.000000|272.330000||
B|AEM|20260422|10:33:59|S|40.000000|205.920000||
B|CONI|20260422|10:33:59|S|100.000000|39.760000||
B|IONQ|20260422|10:33:59|S|34.000000|47.870000||
B|LITE|20260422|10:33:59|S|502.000000|848.420000||
B|MSTR|20260422|10:33:59|S|100.000000|178.430000||
B|NVDA|20260422|10:33:59|S|5.000000|200.489300||
B|NVTS|20260422|10:33:59|S|300.000000|16.940000||
B|ORCL|20260422|10:33:59|S|100.000000|186.830000||
B|TQQQ|20260422|10:33:59|S|300.000000|59.465000||
B|TQQQ|20260422|10:33:59|S|300.000000|59.479300||
B|USAR|20260422|10:33:59|S|100.000000|24.380000||
B|AAOI|20260422|10:34:00|S|13.000000|146.430000||
B|ARWR|20260422|10:34:00|S|80.000000|71.690000||
B|BFLY|20260422|10:34:00|S|18.000000|5.530000||
B|CRDO|20260422|10:34:00|S|2.000000|186.500000||
B|GE|20260422|10:34:00|S|10.000000|272.545000||
B|GEV|20260422|10:34:00|S|40.000000|1121.960000||
B|GRDN|20260422|10:34:00|S|40.000000|36.350000||
B|HCSG|20260422|10:34:00|S|100.000000|24.330000||
B|JKHY|20260422|10:34:00|S|100.000000|155.111000||
B|MSTR|20260422|10:34:00|S|14.000000|178.460000||
B|NIO|20260422|10:34:00|S|1725.000000|6.570000||
B|ZS|20260422|10:34:00|S|1.000000|140.565700||
B|ZTS|20260422|10:34:00|S|100.000000|118.280000||
B|AFJK|20260422|10:34:01|S|1.000000|50.940000||
B|AMD|20260422|10:34:01|S|100.000000|294.590000||
B|AVEX|20260422|10:34:01|S|317.000000|33.180000||
B|BABA|20260422|10:34:01|S|11.000000|136.980000||
B|CGEM|20260422|10:34:01|S|55.000000|14.150000||
B|GE|20260422|10:34:01|S|800.000000|272.545000||
B|LAES|20260422|10:34:01|S|1.000000|3.069700||
B|MSTR|20260422|10:34:01|S|4.000000|178.625000||
B|MSTR|20260422|10:34:01|S|30.000000|178.485000||
B|ORCL|20260422|10:34:01|S|40.000000|186.990000||
B|TSLA|20260422|10:34:01|S|80.000000|391.770000||
B|GE|20260422|10:34:02|S|120.000000|272.515000||
B|HUMA|20260422|10:34:02|S|7.000000|0.691000||
B|LAES|20260422|10:34:02|S|1.000000|3.069800||
B|LITE|20260422|10:34:02|S|1.000000|847.555000||
B|LITE|20260422|10:34:02|S|200.000000|848.190000||
B|LITX|20260422|10:34:02|S|10.000000|40.670000||
B|NVDA|20260422|10:34:02|S|100.000000|200.560000||
B|NVDA|20260422|10:34:02|S|200.000000|200.555000||
B|OTIS|20260422|10:34:02|S|50.000000|76.880000||
B|OXY|20260422|10:34:02|S|20.000000|56.515000||
B|PLTR|20260422|10:34:02|S|100.000000|151.850000||
B|PLTR|20260422|10:34:02|S|146.000000|151.855000||
B|PLTR|20260422|10:34:02|S|300.000000|151.845500||
B|RKLB|20260422|10:34:02|S|100.000000|90.155000||
B|SPY|20260422|10:34:02|S|1.000000|710.110300||
B|STRC|20260422|10:34:02|S|145.000000|99.467500||
B|TQQQ|20260422|10:34:02|S|300.000000|59.517400||
B|TSLA|20260422|10:34:02|S|20.000000|391.800000||
B|AG|20260422|10:34:03|S|50.000000|20.995000||
B|AMD|20260422|10:34:03|S|22.000000|294.900000||
B|AMD|20260422|10:34:03|S|50.000000|294.630000||
B|AMD|20260422|10:34:03|S|150.000000|294.640000||
B|ASTS|20260422|10:34:03|S|40.000000|84.260000||
B|CAR|20260422|10:34:03|S|1.000000|753.700000||
B|CRCL|20260422|10:34:03|S|301.000000|104.640000||
B|DAMD|20260422|10:34:03|S|30.000000|9.190000||
B|GE|20260422|10:34:03|S|31.000000|272.390000||
B|GMAB|20260422|10:34:03|S|20.000000|27.870000||
B|LITE|20260422|10:34:03|S|2.000000|848.630000||
B|MAAS|20260422|10:34:03|S|2.000000|12.910000||
B|MRVL|20260422|10:34:03|S|200.000000|154.578400||
B|MU|20260422|10:34:03|S|8.000000|472.096300||
B|MU|20260422|10:34:03|S|100.000000|472.086200||
B|NVO|20260422|10:34:03|S|1.000000|39.149300||
B|NVTS|20260422|10:34:03|S|200.000000|16.965000||
B|QBTS|20260422|10:34:03|S|50.000000|21.105000||
B|SNDK|20260422|10:34:03|S|6.000000|917.260000||
B|BSX|20260422|10:34:04|S|25.000000|64.915000||
B|CAR|20260422|10:34:04|S|1.000000|753.680000||
B|COIN|20260422|10:34:04|S|60.000000|209.600000||
B|ETHA|20260422|10:34:04|S|300.000000|18.139300||
B|GOOGL|20260422|10:34:04|S|8.000000|338.190000||
B|IP|20260422|10:34:04|S|20.000000|34.190000||
B|MSTR|20260422|10:34:04|S|40.000000|178.715000||
B|NVDA|20260422|10:34:04|S|200.000000|200.630000||
B|NVDA|20260422|10:34:04|S|800.000000|200.625000||
B|PLTR|20260422|10:34:04|S|70.000000|151.930000||
B|RIOT|20260422|10:34:04|S|100.000000|18.549300||
B|SATL|20260422|10:34:04|S|100.000000|7.320000||
B|SATL|20260422|10:34:04|S|300.000000|7.325000||
B|SEDG|20260422|10:34:04|S|100.000000|42.940000||
B|VIAV|20260422|10:34:04|S|74.000000|44.120000||
B|XNDU|20260422|10:34:04|S|100.000000|28.350000||
B|ALP|20260422|10:34:05|S|860.000000|0.279400||
B|AMD|20260422|10:34:05|S|93.000000|295.097500||
B|APLD|20260422|10:34:05|S|100.000000|31.710000||
B|BAH|20260422|10:34:05|S|2.000000|80.010000||
B|HDB|20260422|10:34:05|S|100.000000|26.205000||
B|LAES|20260422|10:34:05|S|1.000000|3.069800||
B|MSTR|20260422|10:34:05|S|40.000000|178.780000||
B|MU|20260422|10:34:05|S|10.000000|472.495000||
B|MU|20260422|10:34:05|S|105.000000|472.480000||
B|NBIS|20260422|10:34:05|S|63.000000|157.690000||
B|NOK|20260422|10:34:05|S|500.000000|9.950000||
B|POET|20260422|10:34:05|S|70.000000|11.585000||
B|QQQ|20260422|10:34:05|S|100.000000|652.375000||
B|TSLA|20260422|10:34:05|S|1.000000|391.740000||
B|WULF|20260422|10:34:05|S|7.000000|20.025000||
B|AMD|20260422|10:34:06|S|100.000000|294.990000||
B|AMD|20260422|10:34:06|S|370.000000|295.010000||
B|AXP|20260422|10:34:06|S|40.000000|332.480000||
B|BABA|20260422|10:34:06|S|2.000000|137.010000||
B|MRVL|20260422|10:34:06|S|100.000000|154.580000||
B|MU|20260422|10:34:06|S|100.000000|472.410000||
B|MU|20260422|10:34:06|S|100.000000|472.410000||
B|ORCL|20260422|10:34:06|S|22.000000|187.040000||
B|PLTR|20260422|10:34:06|S|100.000000|151.871400||
B|QQQ|20260422|10:34:06|S|120.000000|652.360000||
B|QUBT|20260422|10:34:06|S|30.000000|9.729300||
B|AAOI|20260422|10:34:07|S|2.000000|146.536600||
B|APLD|20260422|10:34:07|S|120.000000|31.715000||
B|CEG|20260422|10:34:07|S|10.000000|284.730000||
B|HCSG|20260422|10:34:07|S|100.000000|24.330000||
B|MSTR|20260422|10:34:07|S|16.000000|178.750000||
B|MU|20260422|10:34:07|S|70.000000|472.410000||
B|NVDA|20260422|10:34:07|S|100.000000|200.645000||
B|ORCL|20260422|10:34:07|S|50.000000|187.040000||
B|QUBT|20260422|10:34:07|S|275.000000|9.730000||
B|SCHX|20260422|10:34:07|S|12.000000|28.005000||
B|UPRO|20260422|10:34:07|S|50.000000|125.100900||
B|AAOI|20260422|10:34:08|S|350.000000|146.625000||
B|CRS|20260422|10:34:08|S|5.000000|420.050000||
B|EXEL|20260422|10:34:08|S|48.000000|46.630000||
B|FERG|20260422|10:34:08|S|70.000000|262.580000||
B|IONQ|20260422|10:34:08|S|100.000000|47.985000||
B|MSTR|20260422|10:34:08|S|3.000000|178.800000||
B|MU|20260422|10:34:08|S|4.000000|472.470000||
B|MU|20260422|10:34:08|S|212.000000|472.590000||
B|NVO|20260422|10:34:08|S|7.000000|39.160000||
B|PL|20260422|10:34:08|S|15.000000|38.990000||
B|VT|20260422|10:34:08|S|2.000000|149.998000||
B|WDC|20260422|10:34:08|S|87.000000|389.670000||
B|AAPL|20260422|10:34:09|S|8.000000|272.440000||
B|AAPL|20260422|10:34:09|S|92.000000|272.460000||
B|LAES|20260422|10:34:09|S|1.000000|3.069700||
B|LITX|20260422|10:34:09|S|69.000000|40.670000||
B|MU|20260422|10:34:09|S|16.000000|472.360000||
B|SNDK|20260422|10:34:09|S|20.000000|917.270000||
B|SPY|20260422|10:34:09|S|1.000000|710.107700||
B|COHR|20260422|10:34:10|S|5.000000|345.940000||
B|RDW|20260422|10:34:10|S|100.000000|11.525000||
B|SNDK|20260422|10:34:10|S|5.000000|917.550000||
B|AXTI|20260422|10:34:11|S|100.000000|81.000000||
B|CAR|20260422|10:34:11|S|1.000000|753.230000||
B|COIN|20260422|10:34:11|S|80.000000|209.510000||
B|GOOG|20260422|10:34:11|S|8.000000|335.810000||
B|IREN|20260422|10:34:11|S|81.000000|47.650000||
B|MARA|20260422|10:34:11|S|50.000000|11.975000||
B|MP|20260422|10:34:11|S|70.000000|65.790000||
B|MU|20260422|10:34:11|S|100.000000|472.300000||
B|OKLO|20260422|10:34:11|S|100.000000|67.490000||
B|ORCL|20260422|10:34:11|S|80.000000|187.055000||
B|RKLB|20260422|10:34:11|S|100.000000|90.080000||
B|SNDK|20260422|10:34:11|S|6.000000|917.240000||
B|XNDU|20260422|10:34:11|S|100.000000|28.350000||
B|Z|20260422|10:34:11|S|100.000000|46.082900||
B|ACM|20260422|10:34:12|S|15.000000|84.030000||
B|AMPX|20260422|10:34:12|S|200.000000|21.600000||
B|BAH|20260422|10:34:12|S|2.000000|79.430000||
B|BRK/B|20260422|10:34:12|S|20.000000|469.265000||
B|KO|20260422|10:34:12|S|2.000000|75.229300||
B|LWLG|20260422|10:34:12|S|100.000000|13.539000||
B|MSTR|20260422|10:34:12|S|9.000000|178.820000||
B|NVDL|20260422|10:34:12|S|3.000000|95.239500||
B|NVDL|20260422|10:34:12|S|29.000000|95.240000||
B|SNDK|20260422|10:34:12|S|50.000000|917.310000||
B|AMC|20260422|10:34:13|S|700.000000|1.705000||
B|AMD|20260422|10:34:13|S|20.000000|295.020000||
B|AMD|20260422|10:34:13|S|100.000000|295.077100||
B|ASTS|20260422|10:34:13|S|28.000000|84.230000||
B|NU|20260422|10:34:13|S|70.000000|14.847200||
B|RDW|20260422|10:34:13|S|200.000000|11.525000||
B|RXT|20260422|10:34:13|S|10.000000|1.410000||
B|SMR|20260422|10:34:13|S|1.000000|12.629700||
B|ZS|20260422|10:34:13|S|40.000000|140.930100||
B|AMZN|20260422|10:34:14|S|100.000000|252.935000||
B|ASTS|20260422|10:34:14|S|10.000000|84.230000||
B|CAR|20260422|10:34:14|S|10.000000|755.370000||
B|QQQM|20260422|10:34:14|S|4.000000|268.616200||
B|RCAT|20260422|10:34:14|S|600.000000|13.390000||
B|RGTI|20260422|10:34:14|S|200.000000|18.627100||
B|AMD|20260422|10:34:15|S|50.000000|295.197600||
B|BATL|20260422|10:34:15|S|40.000000|3.940000||
B|GEV|20260422|10:34:15|S|5.000000|1122.289000||
B|GEV|20260422|10:34:15|S|5.000000|1122.360000||
B|GEV|20260422|10:34:15|S|80.000000|1122.370000||
B|GEV|20260422|10:34:15|S|80.000000|1122.600000||
B|LITE|20260422|10:34:15|S|2.000000|849.180000||
B|MSTY|20260422|10:34:15|S|30.000000|27.415000||
B|MU|20260422|10:34:15|S|80.000000|472.420000||
B|SMR|20260422|10:34:15|S|2.000000|12.619900||
B|SNDK|20260422|10:34:15|S|5.000000|917.370000||
B|STLA|20260422|10:34:15|S|17.000000|8.660700||
B|AMD|20260422|10:34:16|S|58.000000|295.160000||
B|APLD|20260422|10:34:16|S|50.000000|31.719100||
B|APLD|20260422|10:34:16|S|50.000000|31.720000||
B|CARR|20260422|10:34:16|S|20.000000|61.320000||
B|HIMS|20260422|10:34:16|S|10.000000|28.929100||
B|HUT|20260422|10:34:16|S|107.000000|81.530000||
B|MU|20260422|10:34:16|S|100.000000|472.450000||
B|NVDA|20260422|10:34:16|S|100.000000|200.700000||
B|OKLO|20260422|10:34:16|S|184.000000|67.430000||
B|PLTR|20260422|10:34:16|S|10.000000|151.820000||
B|UAL|20260422|10:34:16|S|100.000000|91.380000||
B|XNDU|20260422|10:34:16|E|50.000000|28.340000||
B|ZTS|20260422|10:34:16|S|100.000000|118.200000||
B|AAOI|20260422|10:34:17|S|50.000000|146.560000||
B|AAOI|20260422|10:34:17|S|100.000000|146.520000||
B|AMD|20260422|10:34:17|S|7.000000|295.190000||
B|AMD|20260422|10:34:17|S|165.000000|295.170000||
B|ASTS|20260422|10:34:17|S|25.000000|84.063100||
B|FIGR|20260422|10:34:17|S|398.000000|36.380000||
B|HIMS|20260422|10:34:17|E|19.000000|28.910000||
B|ORCL|20260422|10:34:17|S|40.000000|186.970000||
B|SCO|20260422|10:34:17|S|500.000000|7.645000||
B|VIST|20260422|10:34:17|S|200.000000|69.330000||
B|AAOI|20260422|10:34:18|S|20.000000|146.540000||
B|CAR|20260422|10:34:18|S|2.000000|754.830000||
B|HON|20260422|10:34:18|S|1.000000|221.060000||
B|KMX|20260422|10:34:18|S|100.000000|39.410000||
B|KMX|20260422|10:34:18|S|800.000000|39.430000||
B|MSTR|20260422|10:34:18|S|50.000000|178.550000||
B|MU|20260422|10:34:18|S|20.000000|472.263500||
B|ORCL|20260422|10:34:18|S|40.000000|186.970000||
B|POET|20260422|10:34:18|S|600.000000|11.578200||
B|QTUM|20260422|10:34:18|S|1.000000|129.570000||
B|QUBT|20260422|10:34:18|S|9.000000|9.725000||
B|QUBT|20260422|10:34:18|S|711.000000|9.730000||
B|ASTS|20260422|10:34:19|S|5.000000|84.107300||
B|AVEX|20260422|10:34:19|S|1.000000|33.200000||
B|BABA|20260422|10:34:19|S|200.000000|136.985400||
B|IBM|20260422|10:34:19|S|1.000000|255.620000||
B|LITE|20260422|10:34:19|S|1.000000|850.040000||
B|MAAS|20260422|10:34:19|S|300.000000|13.080000||
B|MP|20260422|10:34:19|S|220.000000|65.790000||
B|NOW|20260422|10:34:19|S|1.000000|103.530000||
B|SOXS|20260422|10:34:19|S|100.000000|17.495000||
B|TECK|20260422|10:34:19|S|100.000000|58.848800||
B|TQQQ|20260422|10:34:19|S|50.000000|59.509300||
B|APD|20260422|10:34:20|S|156.000000|296.800000||
B|HCSG|20260422|10:34:20|S|31.000000|24.330000||
B|IONQ|20260422|10:34:20|S|100.000000|47.890000||
B|IOVA|20260422|10:34:20|S|10.000000|3.450000||
B|IOVA|20260422|10:34:20|S|3300.000000|3.445000||
B|ORCL|20260422|10:34:20|S|12.000000|186.940000||
B|ORCL|20260422|10:34:20|S|88.000000|186.941800||
B|SHV|20260422|10:34:20|S|72.000000|110.307300||
B|SPHR|20260422|10:34:20|S|19.000000|130.050000||
B|VOO|20260422|10:34:20|S|1.000000|652.778600||
B|ZTS|20260422|10:34:20|S|2.000000|118.260000||
B|ALB|20260422|10:34:21|S|50.000000|196.440000||
B|ALK|20260422|10:34:21|S|400.000000|40.190000||
B|AMD|20260422|10:34:21|S|19.000000|295.180000||
B|AMD|20260422|10:34:21|S|19.000000|295.270000||
B|AMD|20260422|10:34:21|S|41.000000|295.280000||
B|AMD|20260422|10:34:21|S|75.000000|295.160000||
B|AXTI|20260422|10:34:21|S|50.000000|81.055000||
B|FPS|20260422|10:34:21|S|800.000000|34.360000||
B|HUT|20260422|10:34:21|S|50.000000|81.560000||
B|HUT|20260422|10:34:21|S|60.000000|81.560000||
B|IWM|20260422|10:34:21|S|350.000000|276.350000||
B|PM|20260422|10:34:21|S|37.000000|162.110000||
B|POET|20260422|10:34:21|S|200.000000|11.565000||
B|SILC|20260422|10:34:21|S|100.000000|30.440000||
B|WDI|20260422|10:34:21|S|200.000000|13.940000||
B|AMD|20260422|10:34:22|S|50.000000|295.250000||
B|AMD|20260422|10:34:22|S|100.000000|295.250000||
B|ASTX|20260422|10:34:22|S|100.000000|35.530000||
B|CAR|20260422|10:34:22|S|2.000000|750.749000||
B|CAR|20260422|10:34:22|S|2.000000|754.780000||
B|DOCN|20260422|10:34:22|S|100.000000|93.980000||
B|KSPI|20260422|10:34:22|S|10.000000|87.570000||
B|MU|20260422|10:34:22|S|10.000000|472.180000||
B|MU|20260422|10:34:22|S|57.000000|472.134500||
B|AEG|20260422|10:34:23|S|1.000000|8.025000||
B|ARM|20260422|10:34:23|S|10.000000|185.300000||
B|CONI|20260422|10:34:23|S|75.000000|39.800000||
B|LVS|20260422|10:34:23|S|300.000000|56.598600||
B|MNDY|20260422|10:34:23|S|50.000000|69.743000||
B|MNDY|20260422|10:34:23|S|100.000000|69.640000||
B|MSTR|20260422|10:34:23|S|100.000000|178.830000||
B|PECO|20260422|10:34:23|S|100.000000|38.600000||
B|POET|20260422|10:34:23|S|10.000000|11.577500||
B|SGOV|20260422|10:34:23|S|80.000000|100.595000||
B|SOFI|20260422|10:34:23|S|100.000000|18.989300||
B|SOXL|20260422|10:34:23|S|100.000000|102.007400||
B|ZTS|20260422|10:34:23|S|5.000000|118.278900||
B|AMD|20260422|10:34:24|S|2.000000|295.300000||
B|AMD|20260422|10:34:24|S|240.000000|295.220000||
B|CRM|20260422|10:34:24|S|10.000000|189.420000||
B|IWM|20260422|10:34:24|S|3970.000000|276.359900||
B|MAAS|20260422|10:34:24|S|300.000000|13.080000||
B|MRVL|20260422|10:34:24|S|200.000000|154.716800||
B|PLTR|20260422|10:34:24|S|100.000000|151.890000||
B|POET|20260422|10:34:24|S|250.000000|11.575000||
B|UAL|20260422|10:34:24|S|5.000000|91.335000||
B|WBD|20260422|10:34:24|S|100.000000|27.330000||
B|WDC|20260422|10:34:24|S|30.000000|389.730000||
B|ADBE|20260422|10:34:25|S|25.000000|256.355000||
B|AG|20260422|10:34:25|S|20.000000|20.925000||
B|AKAM|20260422|10:34:25|S|20.000000|98.260000||
B|AMD|20260422|10:34:25|S|1.000000|295.144200||
B|BBVA|20260422|10:34:25|S|100.000000|22.325000||
B|CRWV|20260422|10:34:25|S|50.000000|118.655000||
B|LULU|20260422|10:34:25|S|10.000000|163.335000||
B|MU|20260422|10:34:25|S|2.000000|472.410000||
B|QQQ|20260422|10:34:25|S|10.000000|652.365000||
B|SOXS|20260422|10:34:25|S|190.000000|17.489300||
B|TSLA|20260422|10:34:25|S|310.000000|391.840000||
B|USO|20260422|10:34:25|S|8.000000|127.810000||
B|USO|20260422|10:34:25|S|135.000000|127.810000||
B|USO|20260422|10:34:25|S|400.000000|127.801100||
B|AG|20260422|10:34:26|S|200.000000|20.925000||
B|AMD|20260422|10:34:26|S|48.000000|295.300000||
B|AMD|20260422|10:34:26|S|70.000000|295.256300||
B|AXP|20260422|10:34:26|S|20.000000|332.780000||
B|KALV|20260422|10:34:26|S|100.000000|19.710000||
B|MSTR|20260422|10:34:26|S|1.000000|178.980000||
B|PNR|20260422|10:34:26|S|20.000000|89.470000||
B|QQQ|20260422|10:34:26|S|30.000000|652.391200||
B|QQQ|20260422|10:34:26|S|60.000000|652.400700||
B|TSLL|20260422|10:34:26|S|200.000000|13.229300||
B|TTAN|20260422|10:34:26|S|10.000000|63.945000||
B|Z|20260422|10:34:26|S|100.000000|46.080400||
B|ZIM|20260422|10:34:26|S|2.000000|26.400000||
B|AAL|20260422|10:34:27|S|100.000000|11.545000||
B|AAPL|20260422|10:34:27|S|90.000000|272.550000||
B|ALAB|20260422|10:34:27|S|41.000000|189.400000||
B|ALAB|20260422|10:34:27|S|100.000000|189.290000||
B|AMD|20260422|10:34:27|S|35.000000|295.300000||
B|CEPU|20260422|10:34:27|S|266.000000|15.272200||
B|CEPU|20260422|10:34:27|S|294.000000|15.272200||
B|ETHA|20260422|10:34:27|S|81.000000|18.149300||
B|GLW|20260422|10:34:27|S|60.000000|166.520000||
B|HIMS|20260422|10:34:27|S|50.000000|28.925000||
B|KGC|20260422|10:34:27|S|20.000000|32.545000||
B|MU|20260422|10:34:27|S|35.000000|472.640000||
B|MU|20260422|10:34:27|S|35.000000|472.720000||
B|MU|20260422|10:34:27|S|35.000000|472.720000||
B|MU|20260422|10:34:27|S|100.000000|472.714700||
B|MU|20260422|10:34:27|S|100.000000|472.714900||
B|NIO|20260422|10:34:27|S|1000.000000|6.565000||
B|NOW|20260422|10:34:27|S|10.000000|103.550000||
B|NVTS|20260422|10:34:27|S|100.000000|16.979300||
B|ORCL|20260422|10:34:27|S|30.000000|187.075000||
B|UNP|20260422|10:34:27|S|4.000000|253.235000||
B|ALAB|20260422|10:34:28|S|300.000000|189.290000||
B|ALAB|20260422|10:34:28|S|300.000000|189.290000||
B|AXTI|20260422|10:34:28|S|7.000000|81.070000||
B|CCL|20260422|10:34:28|S|230.000000|27.140700||
B|EHAB|20260422|10:34:28|S|100.000000|13.735000||
B|GUTS|20260422|10:34:28|S|1000.000000|0.589600||
B|ITRI|20260422|10:34:28|S|20.000000|93.090000||
B|MU|20260422|10:34:28|S|10.000000|472.740000||
B|NBIS|20260422|10:34:28|S|5.000000|157.850000||
B|RBLX|20260422|10:34:28|S|100.000000|61.220000||
B|STLA|20260422|10:34:28|S|20.000000|8.655000||
B|XLE|20260422|10:34:28|S|40.000000|56.529300||
B|AMD|20260422|10:34:29|S|16.000000|295.210000||
B|FLUT|20260422|10:34:29|S|20.000000|107.610000||
B|FLUT|20260422|10:34:29|S|80.000000|107.590000||
B|INFY|20260422|10:34:29|S|1.000000|13.769300||
B|LITE|20260422|10:34:29|S|3.000000|851.730000||
B|MU|20260422|10:34:29|S|1.000000|472.960000||
B|NOW|20260422|10:34:29|S|60.000000|103.500000||
B|NU|20260422|10:34:29|S|12.000000|14.837200||
B|NU|20260422|10:34:29|S|29.000000|14.837200||
B|PM|20260422|10:34:29|S|100.000000|162.024700||
B|QLD|20260422|10:34:29|S|200.000000|77.549300||
B|RKLB|20260422|10:34:29|S|100.000000|90.140000||
B|SNDK|20260422|10:34:29|S|100.000000|919.490000||
B|SNXX|20260422|10:34:29|S|10.000000|72.820000||
B|ASTS|20260422|10:34:30|S|43.000000|84.095000||
B|AXTI|20260422|10:34:30|S|50.000000|81.132900||
B|BAC|20260422|10:34:30|S|10.000000|53.339300||
B|BOXX|20260422|10:34:30|S|100.000000|116.449300||
B|BRK/B|20260422|10:34:30|S|30.000000|469.180000||
B|BRK/B|20260422|10:34:30|S|70.000000|469.135000||
B|CVX|20260422|10:34:30|S|100.000000|187.935000||
B|IBM|20260422|10:34:30|S|20.000000|255.470000||
B|NKE|20260422|10:34:30|S|15.000000|46.335000||
B|OKLS|20260422|10:34:30|S|50.000000|29.390000||
B|RSP|20260422|10:34:30|S|2800.000000|202.979100||
B|SOXL|20260422|10:34:30|S|800.000000|102.094600||
B|SQQQ|20260422|10:34:30|S|100.000000|55.469900||
B|TSLA|20260422|10:34:30|S|10.000000|391.920000||
B|WPM|20260422|10:34:30|S|20.000000|145.710000||
B|AMD|20260422|10:34:31|S|100.000000|295.303200||
B|AMZN|20260422|10:34:31|S|10.000000|252.870000||
B|AVGO|20260422|10:34:31|S|25.000000|411.515000||
B|CEG|20260422|10:34:31|S|5.000000|284.460000||
B|EFOI|20260422|10:34:31|S|100.000000|4.700000||
B|HUT|20260422|10:34:31|S|10.000000|81.670000||
B|MU|20260422|10:34:31|S|10.000000|472.960000||
B|MU|20260422|10:34:31|S|50.000000|472.970000||
B|MU|20260422|10:34:31|S|71.000000|472.960000||
B|PLTR|20260422|10:34:31|S|200.000000|151.850000||
B|SNX|20260422|10:34:31|S|3.000000|223.430000||
B|UAL|20260422|10:34:31|S|2.000000|91.200000||
B|XYZ|20260422|10:34:31|S|20.000000|72.685000||
B|ARDX|20260422|10:34:32|S|42.000000|6.060000||
B|AVEM|20260422|10:34:32|S|4.000000|89.475000||
B|BAH|20260422|10:34:32|S|20.000000|78.404400||
B|MU|20260422|10:34:32|S|25.000000|472.970000||
B|MU|20260422|10:34:32|S|50.000000|472.870000||
B|MU|20260422|10:34:32|S|100.000000|472.892700||
B|NBIL|20260422|10:34:32|S|100.000000|23.110000||
B|PM|20260422|10:34:32|S|100.000000|162.024700||
B|TSLA|20260422|10:34:32|S|10.000000|391.865000||
B|ZTS|20260422|10:34:32|S|100.000000|118.050000||
B|AMD|20260422|10:34:33|S|10.000000|295.320000||
B|AMD|20260422|10:34:33|S|60.000000|295.410700||
B|BP|20260422|10:34:33|S|3.000000|46.425000||
B|CRWD|20260422|10:34:33|S|2.000000|461.200000||
B|KHC|20260422|10:34:33|S|1.000000|21.965000||
B|KKR|20260422|10:34:33|S|2.000000|106.340000||
B|LITE|20260422|10:34:33|S|50.000000|851.730000||
B|LITE|20260422|10:34:33|S|60.000000|851.730000||
B|MSFT|20260422|10:34:33|S|10.000000|430.830000||
B|NVTS|20260422|10:34:33|S|100.000000|16.990000||
B|NVTS|20260422|10:34:33|S|580.000000|16.986500||
B|PLTR|20260422|10:34:33|S|40.000000|151.825000||
B|SNDK|20260422|10:34:33|S|3.000000|920.500000||
B|SNDK|20260422|10:34:33|S|19.000000|920.450000||
B|SOXL|20260422|10:34:33|S|200.000000|102.100000||
B|TFPM|20260422|10:34:33|S|2.000000|34.430000||
B|XLE|20260422|10:34:33|S|1.000000|56.535000||
B|ACHR|20260422|10:34:34|S|5520.000000|6.085000||
B|DNLI|20260422|10:34:34|S|1300.000000|20.420000||
B|FMC|20260422|10:34:34|S|20.000000|15.245000||
B|IBIT|20260422|10:34:34|S|100.000000|44.665000||
B|LITE|20260422|10:34:34|S|10.000000|851.730000||
B|METC|20260422|10:34:34|S|7.000000|14.830000||
B|RHI|20260422|10:34:34|S|20.000000|29.205000||
B|SNDK|20260422|10:34:34|S|3.000000|920.410000||
B|TER|20260422|10:34:34|S|40.000000|381.631000||
B|TFC|20260422|10:34:34|S|100.000000|51.115000||
B|TSLA|20260422|10:34:34|S|188.000000|391.790000||
B|AAPL|20260422|10:34:35|S|100.000000|272.385000||
B|BX|20260422|10:34:35|S|100.000000|129.940000||
B|COHX|20260422|10:34:35|S|50.000000|51.840000||
B|NU|20260422|10:34:35|S|17.000000|14.835000||
B|OKLO|20260422|10:34:35|S|100.000000|67.580000||
B|ORCL|20260422|10:34:35|S|20.000000|187.000000||
B|YSS|20260422|10:34:35|S|50.000000|40.230000||
B|AGPU|20260422|10:34:36|S|83.000000|9.570000||
B|AMC|20260422|10:34:36|S|100.000000|1.705000||
B|BIRD|20260422|10:34:36|S|100.000000|8.295000||
B|EWT|20260422|10:34:36|S|100.000000|85.855000||
B|LITE|20260422|10:34:36|S|25.000000|851.470000||
B|LITE|20260422|10:34:36|S|30.000000|851.575000||
B|MU|20260422|10:34:36|S|1.000000|472.830000||
B|NU|20260422|10:34:36|S|10.000000|14.835000||
B|OKLO|20260422|10:34:36|S|67.000000|67.580000||
B|ORCL|20260422|10:34:36|S|80.000000|186.980000||
B|WULF|20260422|10:34:36|S|170.000000|20.075000||
B|ESTC|20260422|10:34:37|S|100.000000|48.870000||
B|FORM|20260422|10:34:37|S|100.000000|144.500000||
B|NFLX|20260422|10:34:37|S|10.000000|93.505000||
B|POET|20260422|10:34:37|S|1.000000|11.625000||
B|RIOT|20260422|10:34:37|S|900.000000|18.577500||
B|TLT|20260422|10:34:37|S|200.000000|86.985000||
B|AAL|20260422|10:34:38|S|1.000000|11.540000||
B|AAOI|20260422|10:34:38|S|5.000000|146.480000||
B|AKAM|20260422|10:34:38|S|87.000000|98.117900||
B|FTNT|20260422|10:34:38|S|150.000000|87.220000||
B|IOT|20260422|10:34:38|S|26.000000|31.868600||
B|LITE|20260422|10:34:38|S|25.000000|851.470000||
B|LMT|20260422|10:34:38|S|2.000000|564.620000||
B|MAAS|20260422|10:34:38|S|32.000000|12.990000||
B|OKLO|20260422|10:34:38|S|3.000000|67.570000||
B|PLTR|20260422|10:34:38|S|47.000000|151.775000||
B|QBTS|20260422|10:34:38|S|76.000000|21.125000||
B|SNDK|20260422|10:34:38|S|3.000000|920.020000||
B|TQQQ|20260422|10:34:38|S|300.000000|59.509300||
B|VT|20260422|10:34:38|S|2.000000|149.979300||
B|AMD|20260422|10:34:39|S|10.000000|295.470000||
B|CAR|20260422|10:34:39|S|1.000000|756.290000||
B|COHX|20260422|10:34:39|S|3.000000|51.640000||
B|FFAI|20260422|10:34:39|S|100.000000|0.466900||
B|ICOP|20260422|10:34:39|S|50.000000|52.780000||
B|MAAS|20260422|10:34:39|S|68.000000|12.990000||
B|MU|20260422|10:34:39|S|1.000000|472.950000||
B|MU|20260422|10:34:39|S|5.000000|472.950000||
B|MU|20260422|10:34:39|S|227.000000|472.950000||
B|SOXL|20260422|10:34:39|S|100.000000|102.194900||
B|TEM|20260422|10:34:39|S|1.000000|55.980000||
B|ZIM|20260422|10:34:39|S|2.000000|26.400000||
B|BATL|20260422|10:34:40|S|10.000000|3.935000||
B|BIDU|20260422|10:34:40|S|4.000000|123.970000||
B|BSX|20260422|10:34:40|S|1.000000|64.960000||
B|CALX|20260422|10:34:40|S|25.000000|42.350000||
B|COHR|20260422|10:34:40|S|20.000000|346.270000||
B|DOW|20260422|10:34:40|S|56.000000|38.660000||
B|ELF|20260422|10:34:40|S|101.000000|65.960000||
B|ELF|20260422|10:34:40|S|300.000000|65.940000||
B|GPRO|20260422|10:34:40|S|15.000000|1.380000||
B|GSUN|20260422|10:34:40|S|1.000000|0.719000||
B|MU|20260422|10:34:40|S|20.000000|472.800000||
B|MU|20260422|10:34:40|S|60.000000|472.790000||
B|MUU|20260422|10:34:40|S|113.000000|228.695000||
B|NVTS|20260422|10:34:40|S|60.000000|17.010000||
B|RIVN|20260422|10:34:40|S|800.000000|17.279300||
B|SQQQ|20260422|10:34:40|S|40.000000|55.485000||
B|ZM|20260422|10:34:40|S|18.000000|91.240000||
B|ZM|20260422|10:34:40|S|20.000000|91.220000||
B|ZM|20260422|10:34:40|S|68.000000|91.220000||
B|ZM|20260422|10:34:40|S|100.000000|91.240000||
B|AGPU|20260422|10:34:41|S|20.000000|9.600000||
B|ASTS|20260422|10:34:41|S|13.000000|84.187100||
B|ASTS|20260422|10:34:41|S|200.000000|84.180000||
B|FMC|20260422|10:34:41|S|2.000000|15.245000||
B|GE|20260422|10:34:41|S|10.000000|272.030000||
B|LOAR|20260422|10:34:41|S|5.000000|59.690000||
B|MU|20260422|10:34:41|S|1.000000|472.860000||
B|MU|20260422|10:34:41|S|20.000000|472.790000||
B|MU|20260422|10:34:41|S|27.000000|472.790000||
B|NBIS|20260422|10:34:41|S|10.000000|157.880000||
B|NCSM|20260422|10:34:41|S|60.000000|78.335000||
B|POET|20260422|10:34:41|S|37.000000|11.625000||
B|SGOV|20260422|10:34:41|S|1115.000000|100.598200||
B|VT|20260422|10:34:41|S|8.000000|149.968000||
B|APH|20260422|10:34:42|S|100.000000|147.940000||
B|CIEN|20260422|10:34:42|S|4.000000|484.200000||
B|DASH|20260422|10:34:42|S|1.000000|181.250000||
B|JEPQ|20260422|10:34:42|S|20.000000|58.835000||
B|NEM|20260422|10:34:42|S|20.000000|112.145000||
B|SNDK|20260422|10:34:42|S|20.000000|919.020000||
B|SQQQ|20260422|10:34:42|S|50.000000|55.499900||
B|TQQQ|20260422|10:34:42|S|300.000000|59.485000||
B|AEHR|20260422|10:34:43|S|50.000000|95.271000||
B|AMD|20260422|10:34:43|S|94.000000|295.290000||
B|AMD|20260422|10:34:43|S|400.000000|295.286900||
B|GOOG|20260422|10:34:43|S|4.000000|335.590000||
B|JPM|20260422|10:34:43|S|30.000000|313.060000||
B|LUNR|20260422|10:34:43|S|10.000000|29.780000||
B|MU|20260422|10:34:43|S|40.000000|472.800000||
B|MU|20260422|10:34:43|S|43.000000|472.870000||
B|NBXG|20260422|10:34:43|S|100.000000|14.410000||
B|XBI|20260422|10:34:43|S|20.000000|137.060000||
B|ZTS|20260422|10:34:43|S|2.000000|118.279600||
B|ZTS|20260422|10:34:43|S|5.000000|118.279600||
B|AAOI|20260422|10:34:44|S|2.000000|146.380000||
B|AEHR|20260422|10:34:44|S|1135.000000|95.450000||
B|AMPX|20260422|10:34:44|S|420.000000|21.650000||
B|APLD|20260422|10:34:44|S|100.000000|31.790000||
B|BNO|20260422|10:34:44|S|200.000000|50.140000||
B|BOIL|20260422|10:34:44|S|374.000000|13.969300||
B|FCG|20260422|10:34:44|S|21.000000|29.509300||
B|GDX|20260422|10:34:44|S|400.000000|95.161000||
B|GLW|20260422|10:34:44|S|50.000000|166.470000||
B|LABU|20260422|10:34:44|S|20.000000|202.910000||
B|NBIS|20260422|10:34:44|S|24.000000|157.920000||
B|SNXX|20260422|10:34:44|S|138.000000|72.820000||
B|SNXX|20260422|10:34:44|S|140.000000|72.820000||
B|SPIR|20260422|10:34:44|S|100.000000|19.090000||
B|UNFI|20260422|10:34:44|S|341.000000|47.190000||
B|AMD|20260422|10:34:45|S|100.000000|295.002400||
B|COHR|20260422|10:34:45|S|19.000000|346.240000||
B|MRVL|20260422|10:34:45|S|200.000000|154.815000||
B|MSTR|20260422|10:34:45|S|2.000000|178.970000||
B|MUU|20260422|10:34:45|S|10.000000|228.180000||
B|RKT|20260422|10:34:45|S|1000.000000|15.815000||
B|SATS|20260422|10:34:45|S|100.000000|123.410000||
B|SEDG|20260422|10:34:45|S|100.000000|42.960000||
B|TEM|20260422|10:34:45|S|100.000000|56.010000||
B|AMD|20260422|10:34:46|S|13.000000|294.802400||
B|AMDL|20260422|10:34:46|S|200.000000|25.145000||
B|BMNU|20260422|10:34:46|S|1000.000000|2.309800||
B|CIEN|20260422|10:34:46|S|1.000000|484.200000||
B|CUE|20260422|10:34:46|S|10.000000|0.605800||
B|NVDA|20260422|10:34:46|S|69.000000|200.590000||
B|TQQQ|20260422|10:34:46|S|300.000000|59.460700||
B|V|20260422|10:34:46|S|80.000000|309.540000||
B|V|20260422|10:34:46|S|200.000000|309.527500||
B|AGPU|20260422|10:34:47|S|200.000000|9.570000||
B|CRDO|20260422|10:34:47|S|100.000000|186.740000||
B|CSCO|20260422|10:34:47|S|30.000000|90.219100||
B|DPZ|20260422|10:34:47|S|20.000000|371.831000||
B|DPZ|20260422|10:34:47|S|80.000000|371.840000||
B|GLW|20260422|10:34:47|S|66.000000|166.440000||
B|GLW|20260422|10:34:47|S|100.000000|166.500000||
B|LITX|20260422|10:34:47|S|200.000000|40.850000||
B|LITX|20260422|10:34:47|S|590.000000|40.890000||
B|MRVL|20260422|10:34:47|S|200.000000|154.782500||
B|MSTR|20260422|10:34:47|S|5.000000|178.990000||
B|NOW|20260422|10:34:47|S|182.000000|103.516500||
B|PLTR|20260422|10:34:47|S|100.000000|151.740900||
B|QTUM|20260422|10:34:47|S|11.000000|129.590000||
B|RGTI|20260422|10:34:47|S|4.000000|18.617100||
B|RKLB|20260422|10:34:47|S|100.000000|90.220000||
B|RKLB|20260422|10:34:47|S|700.000000|90.220000||
B|SNDK|20260422|10:34:47|S|5.000000|918.770000||
B|SOXX|20260422|10:34:47|S|5.000000|426.270000||
B|VIST|20260422|10:34:47|S|100.000000|69.260000||
B|AMD|20260422|10:34:48|S|90.000000|294.790000||
B|BKNG|20260422|10:34:48|S|20.000000|184.350000||
B|CEPU|20260422|10:34:48|S|51.000000|15.250000||
B|JBLU|20260422|10:34:48|S|80.000000|5.185000||
B|QQQ|20260422|10:34:48|S|160.000000|652.125100||
B|SOXL|20260422|10:34:48|S|100.000000|101.989000||
B|VICR|20260422|10:34:48|S|10.000000|258.980000||
B|GE|20260422|10:34:49|S|15.000000|271.960000||
B|GFS|20260422|10:34:49|S|4.000000|59.100000||
B|OKLO|20260422|10:34:49|S|100.000000|67.560000||
B|OKLO|20260422|10:34:49|S|566.000000|67.600000||
B|OPEN|20260422|10:34:49|S|20.000000|5.475000||
B|PDD|20260422|10:34:49|S|20.000000|99.920000||
B|SEDG|20260422|10:34:49|S|100.000000|42.930000||
B|SLV|20260422|10:34:49|S|50.000000|70.529300||
B|SNXX|20260422|10:34:49|S|100.000000|72.680000||
B|TSLA|20260422|10:34:49|S|100.000000|391.710000||
B|V|20260422|10:34:49|S|38.000000|309.550000||
B|AMD|20260422|10:34:50|S|100.000000|294.810000||
B|COST|20260422|10:34:50|S|590.000000|1004.540000||
B|ETN|20260422|10:34:50|S|1.000000|414.330000||
B|EVEX|20260422|10:34:50|S|25.000000|2.930000||
B|IPST|20260422|10:34:50|S|100.000000|0.307900||
B|LUNR|20260422|10:34:50|S|240.000000|29.780000||
B|MU|20260422|10:34:50|S|25.000000|472.060000||
B|NVDL|20260422|10:34:50|S|5.000000|95.190000||
B|OKLO|20260422|10:34:50|S|50.000000|67.596900||
B|TSLA|20260422|10:34:50|S|100.000000|391.710000||
B|XYZ|20260422|10:34:50|S|100.000000|72.740000||
B|CAR|20260422|10:34:51|S|10.000000|758.720000||
B|EXK|20260422|10:34:51|S|20.000000|9.735000||
B|IREN|20260422|10:34:51|S|200.000000|47.715000||
B|KTOS|20260422|10:34:51|S|20.000000|68.615000||
B|MARA|20260422|10:34:51|S|100.000000|11.965000||
B|NVDA|20260422|10:34:51|S|1.000000|200.600000||
B|POET|20260422|10:34:51|S|100.000000|11.647200||
B|TNDM|20260422|10:34:51|S|20.000000|20.670000||
B|WAY|20260422|10:34:51|S|68.000000|25.350000||
B|WDC|20260422|10:34:51|S|86.000000|389.910000||
B|ASTS|20260422|10:34:52|S|75.000000|84.230000||
B|HIMS|20260422|10:34:52|S|50.000000|28.920000||
B|IREX|20260422|10:34:52|S|30.000000|32.360000||
B|OKLO|20260422|10:34:52|S|15.000000|67.660000||
B|SLV|20260422|10:34:52|S|56.000000|70.535000||
B|SNDK|20260422|10:34:52|S|25.000000|917.920000||
B|SNXX|20260422|10:34:52|S|48.000000|72.630000||
B|SNXX|20260422|10:34:52|S|100.000000|72.630000||
B|VOE|20260422|10:34:52|S|50.000000|192.450000||
B|VT|20260422|10:34:52|S|4.000000|149.949200||
B|Z|20260422|10:34:52|S|100.000000|46.073200||
B|AMKR|20260422|10:34:53|S|100.000000|71.635000||
B|CRF|20260422|10:34:53|S|100.000000|7.135000||
B|HCA|20260422|10:34:53|S|1.000000|473.430000||
B|HUT|20260422|10:34:53|S|20.000000|81.690000||
B|MRNA|20260422|10:34:53|S|38.000000|55.090000||
B|MSTR|20260422|10:34:53|S|4.000000|179.000000||
B|PLTR|20260422|10:34:53|S|19.000000|151.820000||
B|USAR|20260422|10:34:53|S|5.000000|24.460000||
B|WIMI|20260422|10:34:53|S|3.000000|1.940000||
B|AMD|20260422|10:34:54|S|50.000000|294.810000||
B|CIEN|20260422|10:34:54|S|5.000000|484.140000||
B|KMI|20260422|10:34:54|S|3.000000|31.889300||
B|ORCL|20260422|10:34:54|S|10.000000|186.885000||
B|PG|20260422|10:34:54|S|3.000000|142.660000||
B|SMR|20260422|10:34:54|S|20.000000|12.675000||
B|SNDK|20260422|10:34:54|S|2.000000|917.610000||
B|TOPW|20260422|10:34:54|S|1.000000|38.010000||
B|AMD|20260422|10:34:55|S|56.000000|294.780000||
B|BMNU|20260422|10:34:55|S|3047.000000|2.309700||
B|CAR|20260422|10:34:55|S|2.000000|757.630000||
B|DLO|20260422|10:34:55|S|100.000000|13.270000||
B|DLO|20260422|10:34:55|S|2100.000000|13.270000||
B|EGO|20260422|10:34:55|S|50.000000|32.208300||
B|MSTR|20260422|10:34:55|S|2.000000|178.880000||
B|SM|20260422|10:34:55|S|100.000000|28.755000||
B|SOXL|20260422|10:34:55|S|800.000000|101.905000||
B|VG|20260422|10:34:55|S|100.000000|12.275000||
B|AMD|20260422|10:34:56|S|20.000000|294.800000||
B|BABA|20260422|10:34:56|S|5.000000|136.968300||
B|CPAY|20260422|10:34:56|S|20.000000|331.230000||
B|DIA|20260422|10:34:56|S|920.000000|494.990000||
B|NVDA|20260422|10:34:56|S|1000.000000|200.600000||
B|SON|20260422|10:34:56|S|100.000000|48.390000||
B|SOXL|20260422|10:34:56|S|1.000000|101.960000||
B|UGL|20260422|10:34:56|S|15.000000|62.429300||
B|AMD|20260422|10:34:57|S|2.000000|294.800000||
B|BRK/B|20260422|10:34:57|S|199.000000|469.120000||
B|BRK/B|20260422|10:34:57|S|561.000000|469.120000||
B|MU|20260422|10:34:57|S|50.000000|472.020000||
B|MU|20260422|10:34:57|S|50.000000|472.023800||
B|TSMX|20260422|10:34:57|S|75.000000|69.130000||
B|VRT|20260422|10:34:57|S|100.000000|306.410000||
B|WPM|20260422|10:34:57|S|30.000000|145.710000||
B|BX|20260422|10:34:58|S|1.000000|129.890000||
B|CAR|20260422|10:34:58|S|1.000000|756.040000||
B|CAR|20260422|10:34:58|S|1.000000|756.040000||
B|CAR|20260422|10:34:58|S|15.000000|758.510000||
B|GOOGL|20260422|10:34:58|S|63.000000|338.090000||
B|HMY|20260422|10:34:58|S|20.000000|17.345000||
B|LLY|20260422|10:34:58|S|2.000000|921.270000||
B|NAMM|20260422|10:34:58|S|9.000000|2.245000||
B|PLTR|20260422|10:34:58|S|20.000000|151.790000||
B|QBTS|20260422|10:34:58|S|25.000000|21.125000||
B|TLT|20260422|10:34:58|S|1300.000000|86.997400||
B|VIG|20260422|10:34:58|S|1.000000|227.258600||
B|XLI|20260422|10:34:58|S|100.000000|171.488800||
B|AAPL|20260422|10:34:59|S|5.000000|272.340000||
B|BE|20260422|10:34:59|S|2.000000|232.060000||
B|CAR|20260422|10:34:59|S|6.000000|756.030000||
B|GLOB|20260422|10:34:59|S|3.000000|49.910000||
B|GOOG|20260422|10:34:59|S|50.000000|335.780000||
B|PLTR|20260422|10:34:59|S|34.000000|151.800000||
B|RXRX|20260422|10:34:59|S|200.000000|3.645000||
B|WPM|20260422|10:34:59|S|20.000000|145.660000||
B|AAOI|20260422|10:35:00|S|50.000000|146.050000||
B|AGPU|20260422|10:35:00|S|200.000000|9.570000||
B|AMD|20260422|10:35:00|S|7.000000|294.820000||
B|AMD|20260422|10:35:00|S|8.000000|294.820000||
B|ARM|20260422|10:35:00|S|68.000000|185.280000||
B|CIG|20260422|10:35:00|S|25.000000|2.685000||
B|LITE|20260422|10:35:00|S|2.000000|849.430000||
B|NFLX|20260422|10:35:00|S|100.000000|93.465000||
B|NOW|20260422|10:35:00|S|1.000000|103.529100||
B|TQQQ|20260422|10:35:00|S|175.000000|59.459300||
B|VSTM|20260422|10:35:00|S|175.000000|6.220000||
B|ASTS|20260422|10:35:01|S|400.000000|84.290000||
B|BKNG|20260422|10:35:01|S|20.000000|184.395000||
B|CAR|20260422|10:35:01|S|7.000000|757.010000||
B|CIEN|20260422|10:35:01|S|10.000000|484.055000||
B|CRWD|20260422|10:35:01|S|3.000000|461.450000||
B|IONX|20260422|10:35:01|S|292.000000|52.470000||
B|LAES|20260422|10:35:01|S|115.000000|3.075000||
B|SNDK|20260422|10:35:01|S|20.000000|916.925000||
B|SPY|20260422|10:35:01|S|500.000000|709.877000||
B|SUPV|20260422|10:35:01|S|309.000000|9.850000||
B|TMC|20260422|10:35:01|S|1000.000000|5.549300||
B|VOO|20260422|10:35:01|S|3.000000|652.650000||
B|AMD|20260422|10:35:02|S|50.000000|294.830000||
B|CIEN|20260422|10:35:02|S|7.000000|484.055000||
B|COHR|20260422|10:35:02|S|10.000000|345.880000||
B|GE|20260422|10:35:02|S|5.000000|271.960000||
B|HOOD|20260422|10:35:02|S|5.000000|89.180000||
B|IREN|20260422|10:35:02|S|100.000000|47.690000||
B|MSFT|20260422|10:35:02|S|25.000000|430.830000||
B|MVLL|20260422|10:35:02|S|83.000000|61.290000||
B|NFLX|20260422|10:35:02|S|28.000000|93.469300||
B|POET|20260422|10:35:02|S|106.000000|11.630000||
B|RXRX|20260422|10:35:02|S|700.000000|3.645000||
B|RXRX|20260422|10:35:02|S|1900.000000|3.645000||
B|SEDG|20260422|10:35:02|S|20.000000|42.970000||
B|SJNK|20260422|10:35:02|S|100.000000|25.210000||
B|MSTR|20260422|10:35:03|S|10.000000|178.880000||
B|MSTR|20260422|10:35:03|S|20.000000|178.790000||
B|MU|20260422|10:35:03|S|100.000000|471.680000||
B|MU|20260422|10:35:03|S|600.000000|471.680000||
B|NVDA|20260422|10:35:03|S|33.000000|200.535000||
B|ONDS|20260422|10:35:03|S|200.000000|11.099300||
B|PLTR|20260422|10:35:03|S|16.000000|151.720000||
B|PLTR|20260422|10:35:03|S|16.000000|151.721900||
B|RKT|20260422|10:35:03|S|700.000000|15.825000||
B|SCO|20260422|10:35:03|S|1300.000000|7.650000||
B|SON|20260422|10:35:03|S|100.000000|48.440000||
B|SON|20260422|10:35:03|S|201.000000|48.480000||
B|BOXX|20260422|10:35:04|S|4.000000|116.449300||
B|GLW|20260422|10:35:04|S|100.000000|166.340000||
B|HOOD|20260422|10:35:04|S|100.000000|89.170000||
B|MARA|20260422|10:35:04|S|50.000000|11.965000||
B|MRVL|20260422|10:35:04|S|2.000000|154.779200||
B|MU|20260422|10:35:04|S|4.000000|471.850000||
B|MU|20260422|10:35:04|S|20.000000|471.756200||
B|MU|20260422|10:35:04|S|86.000000|471.770000||
B|MU|20260422|10:35:04|S|234.000000|471.810000||
B|NFLX|20260422|10:35:04|S|1.000000|93.459300||
B|NFLX|20260422|10:35:04|S|44.000000|93.455000||
B|ORCL|20260422|10:35:04|S|80.000000|186.690000||
B|SMR|20260422|10:35:04|S|200.000000|12.665000||
B|USD|20260422|10:35:04|S|38.000000|72.130000||
B|ZTS|20260422|10:35:04|S|1.000000|118.090000||
B|AMD|20260422|10:35:05|S|50.000000|294.660000||
B|AVGO|20260422|10:35:05|S|80.000000|411.270000||
B|AXTI|20260422|10:35:05|S|15.000000|81.290000||
B|CALX|20260422|10:35:05|S|44.000000|42.390000||
B|MSTR|20260422|10:35:05|S|80.000000|178.820000||
B|NFLX|20260422|10:35:05|S|1.000000|93.455000||
B|NVO|20260422|10:35:05|S|100.000000|39.115000||
B|ORCL|20260422|10:35:05|S|1.000000|186.655000||
B|PH|20260422|10:35:05|S|80.000000|959.100000||
B|ROST|20260422|10:35:05|S|100.000000|227.205000||
B|RXRX|20260422|10:35:05|S|230.000000|3.645000||
B|RXRX|20260422|10:35:05|S|700.000000|3.645000||
B|SATL|20260422|10:35:05|S|300.000000|7.370000||
B|SATL|20260422|10:35:05|S|800.000000|7.360000||
B|SOXL|20260422|10:35:05|S|50.000000|101.865000||
B|TQQQ|20260422|10:35:05|S|150.000000|59.435000||
B|USO|20260422|10:35:05|S|150.000000|127.808800||
B|AMD|20260422|10:35:06|S|35.000000|294.700000||
B|CALX|20260422|10:35:06|S|44.000000|42.420000||
B|CCL|20260422|10:35:06|S|100.000000|27.095000||
B|MSTR|20260422|10:35:06|S|10.000000|178.770000||
B|PLTR|20260422|10:35:06|S|5.000000|151.710000||
B|RBLX|20260422|10:35:06|S|60.000000|61.260000||
B|ROIV|20260422|10:35:06|S|200.000000|29.389100||
B|RXRX|20260422|10:35:06|S|100.000000|3.645000||
B|RYAAY|20260422|10:35:06|S|20.000000|58.940000||
B|SATS|20260422|10:35:06|S|100.000000|123.480000||
B|SMR|20260422|10:35:06|S|30.000000|12.650000||
B|UAL|20260422|10:35:06|S|80.000000|91.140000||
B|USAR|20260422|10:35:06|S|100.000000|24.445000||
B|WDC|20260422|10:35:06|S|10.000000|389.600000||
B|CAR|20260422|10:35:07|S|1.000000|756.240000||
B|HIMS|20260422|10:35:07|S|54.000000|28.885000||
B|LLY|20260422|10:35:07|S|1.000000|921.100000||
B|NVDA|20260422|10:35:07|S|200.000000|200.565000||
B|PBR|20260422|10:35:07|S|10.000000|21.045000||
B|PBR|20260422|10:35:07|S|70.000000|21.040500||
B|QQQ|20260422|10:35:07|S|300.000000|652.051200||
B|RKLB|20260422|10:35:07|S|1.000000|90.055000||
B|SNDK|20260422|10:35:07|S|8.000000|916.735000||
B|SOXL|20260422|10:35:07|S|1.000000|101.880000||
B|SPY|20260422|10:35:07|S|10.000000|709.801400||
B|SPY|20260422|10:35:07|S|50.000000|709.801200||
B|AI|20260422|10:35:08|S|1100.000000|9.230700||
B|AMD|20260422|10:35:08|S|4.000000|294.720000||
B|EVGO|20260422|10:35:08|S|50.000000|2.215000||
B|FFAI|20260422|10:35:08|S|2000.000000|0.463700||
B|FFAI|20260422|10:35:08|S|2000.000000|0.464600||
B|FFAI|20260422|10:35:08|S|2000.000000|0.466600||
B|GE|20260422|10:35:08|S|80.000000|271.860000||
B|PH|20260422|10:35:08|S|100.000000|959.550000||
B|RKLB|20260422|10:35:08|S|100.000000|90.078300||
B|VIST|20260422|10:35:08|S|100.000000|69.240000||
B|AMD|20260422|10:35:09|S|100.000000|294.800000||
B|BKNG|20260422|10:35:09|S|20.000000|184.600000||
B|CLOX|20260422|10:35:09|S|200.000000|25.540000||
B|GLW|20260422|10:35:09|S|20.000000|166.290000||
B|GOOGL|20260422|10:35:09|S|100.000000|338.120000||
B|INTC|20260422|10:35:09|S|6.000000|66.345000||
B|MARA|20260422|10:35:09|S|9.000000|11.965000||
B|SPMO|20260422|10:35:09|S|100.000000|128.119000||
B|TEM|20260422|10:35:09|S|50.000000|56.050000||
B|VTI|20260422|10:35:09|S|4.000000|350.619100||
B|AMD|20260422|10:35:10|S|100.000000|294.830000||
B|AVGO|20260422|10:35:10|S|4.000000|411.590000||
B|BLNK|20260422|10:35:10|S|600.000000|0.835100||
B|BMNU|20260422|10:35:10|S|20.000000|2.300000||
B|BMNU|20260422|10:35:10|S|20.000000|2.300000||
B|FTNT|20260422|10:35:10|S|1.000000|87.250000||
B|GFS|20260422|10:35:10|S|100.000000|59.100000||
B|IREX|20260422|10:35:10|S|90.000000|32.265000||
B|MSFT|20260422|10:35:10|S|2.000000|430.770000||
B|NFLX|20260422|10:35:10|S|2.000000|93.459300||
B|NIO|20260422|10:35:10|S|5000.000000|6.562500||
B|NVDA|20260422|10:35:10|S|100.000000|200.585000||
B|ORCL|20260422|10:35:10|S|1.000000|186.710000||
B|QCOM|20260422|10:35:10|S|40.000000|136.520000||
B|QYLG|20260422|10:35:10|S|50.000000|28.130000||
B|SANM|20260422|10:35:10|S|20.000000|174.290000||
B|SATL|20260422|10:35:10|S|17.000000|7.400000||
B|SNDK|20260422|10:35:10|S|10.000000|917.170000||
B|TMUS|20260422|10:35:10|S|1.000000|185.660000||
B|WFC|20260422|10:35:10|S|20.000000|81.060700||
B|LITE|20260422|10:35:11|S|40.000000|848.800000||
B|NVDA|20260422|10:35:11|S|100.000000|200.575000||
B|PANW|20260422|10:35:11|S|11.000000|178.785800||
B|ZM|20260422|10:35:11|S|20.000000|91.280000||
B|ZM|20260422|10:35:11|S|37.000000|91.280000||
B|ZM|20260422|10:35:11|S|100.000000|91.280000||
B|AAL|20260422|10:35:12|S|25.000000|11.549900||
B|ADBE|20260422|10:35:12|S|50.000000|256.125000||
B|AP|20260422|10:35:12|S|1.000000|10.560000||
B|GOOGL|20260422|10:35:12|S|50.000000|338.120000||
B|META|20260422|10:35:12|S|59.000000|674.440000||
B|OKLO|20260422|10:35:12|S|20.000000|67.540000||
B|STX|20260422|10:35:12|S|10.000000|576.260000||
B|CRCD|20260422|10:35:13|S|300.000000|4.805000||
B|GE|20260422|10:35:13|S|100.000000|271.950000||
B|INTC|20260422|10:35:13|S|1.000000|66.319300||
B|INTC|20260422|10:35:13|S|11.000000|66.317300||
B|LITE|20260422|10:35:13|S|1.000000|848.880000||
B|LITE|20260422|10:35:13|S|3.000000|848.880000||
B|META|20260422|10:35:13|S|40.000000|674.410000||
B|MU|20260422|10:35:13|S|25.000000|471.370000||
B|ORCL|20260422|10:35:13|S|17.000000|186.630000||
B|ORCL|20260422|10:35:13|S|100.000000|186.592100||
B|ORCL|20260422|10:35:13|S|200.000000|186.590000||
B|SOXL|20260422|10:35:13|S|1.000000|101.868500||
B|AXTI|20260422|10:35:14|S|80.000000|81.181100||
B|GDDY|20260422|10:35:14|S|100.000000|87.470000||
B|MPWR|20260422|10:35:14|S|2.000000|1527.130000||
B|MRVL|20260422|10:35:14|S|20.000000|154.520000||
B|MU|20260422|10:35:14|S|71.000000|471.380000||
B|MU|20260422|10:35:14|S|175.000000|471.370000||
B|MUU|20260422|10:35:14|S|5.000000|227.431000||
B|PML|20260422|10:35:14|S|300.000000|7.575000||
B|RDW|20260422|10:35:14|S|100.000000|11.475000||
B|SNXX|20260422|10:35:14|S|200.000000|72.390000||
B|VUG|20260422|10:35:14|S|120.000000|82.580000||
B|ARM|20260422|10:35:15|S|100.000000|185.280000||
B|ASTS|20260422|10:35:15|S|15.000000|84.050000||
B|AVGO|20260422|10:35:15|S|5.000000|411.490000||
B|MU|20260422|10:35:15|S|69.000000|471.420000||
B|OLLI|20260422|10:35:15|S|40.000000|88.250000||
B|OLLI|20260422|10:35:15|S|80.000000|88.220000||
B|RIVN|20260422|10:35:15|S|23.000000|17.317800||
B|RKLX|20260422|10:35:15|S|50.000000|48.380000||
B|SATL|20260422|10:35:15|S|2000.000000|7.390000||
B|VIST|20260422|10:35:15|S|19.000000|69.165200||
B|BAH|20260422|10:35:16|S|200.000000|78.650000||
B|BAH|20260422|10:35:16|S|637.000000|78.560000||
B|HOOD|20260422|10:35:16|S|100.000000|89.190000||
B|HOOD|20260422|10:35:16|S|200.000000|89.200000||
B|MSFT|20260422|10:35:16|S|2.000000|430.830000||
B|MSTR|20260422|10:35:16|S|20.000000|178.630000||
B|ORCL|20260422|10:35:16|S|1.000000|186.687500||
B|RKT|20260422|10:35:16|S|108.000000|15.805000||
B|SATL|20260422|10:35:16|S|2700.000000|7.390000||
B|SNDK|20260422|10:35:16|S|100.000000|916.605000||
B|SOFI|20260422|10:35:16|S|1600.000000|18.985000||
B|SOXS|20260422|10:35:16|S|1057.000000|17.525000||
B|VZ|20260422|10:35:16|S|1.000000|45.269300||
B|ABVX|20260422|10:35:17|S|10.000000|115.150000||
B|ARM|20260422|10:35:17|S|2.000000|185.220000||
B|GE|20260422|10:35:17|S|100.000000|271.960000||
B|GEV|20260422|10:35:17|S|80.000000|1122.770000||
B|GRID|20260422|10:35:17|S|1650.000000|184.440000||
B|NOK|20260422|10:35:17|S|2080.000000|10.010000||
B|NVGS|20260422|10:35:17|S|100.000000|20.205000||
B|ORCL|20260422|10:35:17|S|9.000000|186.598000||
B|PLTR|20260422|10:35:17|S|1.000000|151.695000||
B|SHLD|20260422|10:35:17|S|8.000000|70.610000||
B|TMUS|20260422|10:35:17|S|20.000000|185.720000||
B|AMD|20260422|10:35:18|S|200.000000|294.710000||
B|CAR|20260422|10:35:18|S|2.000000|751.669000||
B|CAR|20260422|10:35:18|S|3.000000|751.660000||
B|CIEN|20260422|10:35:18|S|100.000000|484.040000||
B|HOOD|20260422|10:35:18|S|50.000000|89.180000||
B|MU|20260422|10:35:18|S|25.000000|471.500000||
B|NEBX|20260422|10:35:18|S|22.000000|71.801000||
B|NEBX|20260422|10:35:18|S|132.000000|71.910000||
B|NEBX|20260422|10:35:18|S|200.000000|71.770000||
B|NVDA|20260422|10:35:18|S|300.000000|200.525000||
B|PRKS|20260422|10:35:18|S|560.000000|35.880000||
B|SOXL|20260422|10:35:18|S|1.000000|101.848500||
B|UBER|20260422|10:35:18|S|46.000000|75.650000||
B|VUG|20260422|10:35:18|S|7.000000|82.565000||
B|ADBE|20260422|10:35:19|S|1.000000|255.870000||
B|AMD|20260422|10:35:19|S|1.000000|294.710000||
B|AMD|20260422|10:35:19|S|30.000000|294.613500||
B|EQT|20260422|10:35:19|S|100.000000|58.400000||
B|ITRI|20260422|10:35:19|S|20.000000|92.990000||
B|LEVI|20260422|10:35:19|S|1308.000000|23.028800||
B|MRVL|20260422|10:35:19|S|50.000000|154.610000||
B|MSFT|20260422|10:35:19|S|94.000000|430.710000||
B|MSTR|20260422|10:35:19|S|2.000000|178.625000||
B|PANW|20260422|10:35:19|S|20.000000|178.785800||
B|SMH|20260422|10:35:19|S|100.000000|470.819500||
B|SNDK|20260422|10:35:19|S|20.000000|916.360000||
B|SQQQ|20260422|10:35:19|S|100.000000|55.550000||
B|ZS|20260422|10:35:19|S|40.000000|140.751200||
B|AMD|20260422|10:35:20|S|100.000000|294.790000||
B|AMD|20260422|10:35:20|S|138.000000|294.790000||
B|FSLR|20260422|10:35:20|S|10.000000|192.140000||
B|HOOD|20260422|10:35:20|S|105.000000|89.170900||
B|KBR|20260422|10:35:20|S|15.000000|36.590000||
B|KBR|20260422|10:35:20|S|15.000000|36.590000||
B|NVTS|20260422|10:35:20|S|100.000000|16.870000||
B|ORCL|20260422|10:35:20|S|20.000000|186.630000||
B|RXRX|20260422|10:35:20|S|18.000000|3.659700||
B|TSLA|20260422|10:35:20|S|56.000000|391.492400||
B|USAR|20260422|10:35:20|S|5.000000|24.455000||
B|KBR|20260422|10:35:21|S|15.000000|36.590000||
B|MRVL|20260422|10:35:21|S|100.000000|154.637000||
B|MU|20260422|10:35:21|S|7.000000|471.720000||
B|MUU|20260422|10:35:21|S|10.000000|227.731000||
B|MXL|20260422|10:35:21|S|300.000000|32.990000||
B|NBIS|20260422|10:35:21|S|10.000000|157.870000||
B|POET|20260422|10:35:21|S|100.000000|11.575000||
B|SHOP|20260422|10:35:21|S|50.000000|131.760000||
B|SMR|20260422|10:35:21|S|12.000000|12.655000||
B|SNDK|20260422|10:35:21|S|10.000000|915.860000||
B|SOXL|20260422|10:35:21|S|1.000000|101.885000||
B|SOXL|20260422|10:35:21|S|100.000000|101.890000||
B|SPY|20260422|10:35:21|S|10.000000|709.750900||
B|TRUP|20260422|10:35:21|S|3.000000|27.610000||
B|UAMY|20260422|10:35:21|S|100.000000|10.070000||
B|AVAV|20260422|10:35:22|S|30.000000|210.100000||
B|AVGO|20260422|10:35:22|S|1.000000|411.550000||
B|BIL|20260422|10:35:22|S|150.000000|91.580000||
B|KTOS|20260422|10:35:22|S|50.000000|68.490000||
B|LEU|20260422|10:35:22|S|23.000000|210.480000||
B|MO|20260422|10:35:22|S|2.000000|64.780000||
B|MU|20260422|10:35:22|S|200.000000|471.790000||
B|NVDA|20260422|10:35:22|S|200.000000|200.532500||
B|PLTR|20260422|10:35:22|S|26.000000|151.615000||
B|RGTI|20260422|10:35:22|S|900.000000|18.570600||
B|SNDK|20260422|10:35:22|S|10.000000|915.975000||
B|TGT|20260422|10:35:22|S|50.000000|130.560000||
B|UAMY|20260422|10:35:22|S|200.000000|10.079300||
B|AMD|20260422|10:35:23|S|10.000000|294.855500||
B|AMD|20260422|10:35:23|S|11.000000|294.860000||
B|DAIC|20260422|10:35:23|S|100.000000|0.234800||
B|LAES|20260422|10:35:23|S|6.000000|3.070000||
B|LUV|20260422|10:35:23|S|10.000000|39.455000||
B|MO|20260422|10:35:23|S|1.000000|64.780000||
B|POET|20260422|10:35:23|S|3.000000|11.579300||
B|RIOT|20260422|10:35:23|S|100.000000|18.605000||
B|SNXX|20260422|10:35:23|S|9.000000|72.360000||
B|SNXX|20260422|10:35:23|S|394.000000|72.300000||
B|WBD|20260422|10:35:23|S|100.000000|27.330000||
B|WFG|20260422|10:35:23|S|100.000000|65.440000||
B|AMD|20260422|10:35:24|S|50.000000|294.870000||
B|AMZN|20260422|10:35:24|S|100.000000|252.725000||
B|IBRX|20260422|10:35:24|S|500.000000|8.005000||
B|MP|20260422|10:35:24|S|100.000000|65.670000||
B|OKLO|20260422|10:35:24|S|30.000000|67.510000||
B|PI|20260422|10:35:24|S|1.000000|122.570000||
B|TSLA|20260422|10:35:24|S|13.000000|391.365000||
B|VICR|20260422|10:35:24|S|95.000000|257.960000||
B|CRWV|20260422|10:35:25|S|200.000000|118.765000||
B|GRRR|20260422|10:35:25|S|500.000000|13.610000||
B|INTC|20260422|10:35:25|S|10.000000|66.299300||
B|NBIS|20260422|10:35:25|S|98.000000|157.855000||
B|NFLX|20260422|10:35:25|S|1.000000|93.449300||
B|PENG|20260422|10:35:25|S|50.000000|27.200000||
B|PHYS|20260422|10:35:25|S|450.000000|35.902600||
B|POET|20260422|10:35:25|S|20.000000|11.569300||
B|TEL|20260422|10:35:25|S|2.000000|216.890000||
B|TKC|20260422|10:35:25|S|20.000000|6.265000||
B|DASH|20260422|10:35:26|S|3.000000|181.120000||
B|LITE|20260422|10:35:26|S|100.000000|848.130000||
B|MU|20260422|10:35:26|S|38.000000|471.790000||
B|NFLX|20260422|10:35:26|S|200.000000|93.445000||
B|POET|20260422|10:35:26|S|130.000000|11.555000||
B|POET|20260422|10:35:26|S|390.000000|11.550000||
B|POET|20260422|10:35:26|S|400.000000|11.565000||
B|SMR|20260422|10:35:26|S|28.000000|12.645000||
B|TENX|20260422|10:35:26|S|500.000000|13.720000||
B|TSLA|20260422|10:35:26|S|39.000000|391.340000||
B|USAR|20260422|10:35:26|S|5.000000|24.420000||
B|USO|20260422|10:35:26|S|50.000000|127.941000||
B|FTNT|20260422|10:35:27|S|100.000000|87.230000||
B|GE|20260422|10:35:27|S|1000.000000|271.970000||
B|LITX|20260422|10:35:27|S|200.000000|40.700000||
B|MU|20260422|10:35:27|S|2.000000|471.810000||
B|MU|20260422|10:35:27|S|64.000000|471.805000||
B|MUU|20260422|10:35:27|S|80.000000|227.731900||
B|NVGS|20260422|10:35:27|S|100.000000|20.200000||
B|RLJpA|20260422|10:35:27|S|31.000000|24.610000||
B|RLJpA|20260422|10:35:27|S|100.000000|24.590000||
B|RTX|20260422|10:35:27|S|1.000000|181.413300||
B|SE|20260422|10:35:27|S|100.000000|86.265000||
B|SES|20260422|10:35:27|S|20.000000|1.220000||
B|TSLA|20260422|10:35:27|S|60.000000|391.400000||
B|WPM|20260422|10:35:27|S|190.000000|145.460000||
B|AMD|20260422|10:35:28|S|1.000000|294.735000||
B|MU|20260422|10:35:28|S|26.000000|471.750000||
B|SMH|20260422|10:35:28|S|54.000000|470.920000||
B|TER|20260422|10:35:28|S|2.000000|382.028700||
B|WDAY|20260422|10:35:28|S|4.000000|128.400000||
B|AMD|20260422|10:35:29|S|1.000000|294.744700||
B|AMD|20260422|10:35:29|S|210.000000|294.780000||
B|AMD|20260422|10:35:29|S|289.000000|294.760000||
B|BCI|20260422|10:35:29|S|200.000000|24.345000||
B|BUD|20260422|10:35:29|S|358.000000|72.740000||
B|DBA|20260422|10:35:29|S|60.000000|27.267500||
B|HIMS|20260422|10:35:29|S|260.000000|28.880000||
B|HIMS|20260422|10:35:29|S|300.000000|28.875000||
B|MOD|20260422|10:35:29|S|100.000000|248.880000||
B|MRNA|20260422|10:35:29|S|100.000000|55.090000||
B|NU|20260422|10:35:29|S|80.000000|14.817400||
B|POWL|20260422|10:35:29|S|50.000000|240.892000||
B|XLE|20260422|10:35:29|S|2.000000|56.529300||
B|AMD|20260422|10:35:30|S|20.000000|294.365000||
B|AMD|20260422|10:35:30|S|1000.000000|294.780000||
B|BA|20260422|10:35:30|S|100.000000|225.370000||
B|BX|20260422|10:35:30|S|30.000000|129.870000||
B|EPI|20260422|10:35:30|S|5.000000|43.825000||
B|INTC|20260422|10:35:30|S|75.000000|66.310000||
B|NEXT|20260422|10:35:30|S|42.000000|7.445000||
B|RRC|20260422|10:35:30|S|73.000000|41.990000||
B|SNDK|20260422|10:35:30|S|30.000000|915.060000||
B|AGPU|20260422|10:35:31|S|150.000000|9.570000||
B|AMD|20260422|10:35:31|S|50.000000|294.350000||
B|AMD|20260422|10:35:31|S|250.000000|294.341000||
B|ASTS|20260422|10:35:31|S|785.000000|84.010000||
B|BTGO|20260422|10:35:31|S|85.000000|11.790000||
B|MCO|20260422|10:35:31|S|20.000000|474.120000||
B|MS|20260422|10:35:31|S|30.000000|190.880000||
B|MU|20260422|10:35:31|S|2.000000|471.780000||
B|QQQ|20260422|10:35:31|S|200.000000|651.945800||
B|SPXL|20260422|10:35:31|S|18.000000|238.135000||
B|TSLA|20260422|10:35:31|S|50.000000|391.375000||
B|AMD|20260422|10:35:32|S|12.000000|294.300000||
B|CCJ|20260422|10:35:32|S|100.000000|121.550000||
B|AMD|20260422|10:35:33|S|28.000000|294.300000||
B|BATL|20260422|10:35:33|S|300.000000|3.920000||
B|OKLS|20260422|10:35:33|S|100.000000|29.540000||
B|OKLS|20260422|10:35:33|S|200.000000|29.470000||
B|PDBC|20260422|10:35:33|S|30.000000|17.529300||
B|PEGA|20260422|10:35:33|S|100.000000|39.410000||
B|PEGA|20260422|10:35:33|S|2100.000000|39.420000||
B|RKLX|20260422|10:35:33|S|172.000000|48.380000||
B|SOXL|20260422|10:35:33|S|0.227000|101.810000||
B|TSLA|20260422|10:35:33|S|2.000000|391.220000||
B|AAOI|20260422|10:35:34|S|1.000000|146.100000||
B|AMD|20260422|10:35:34|S|100.000000|294.280000||
B|AMZN|20260422|10:35:34|S|25.000000|252.695000||
B|BAH|20260422|10:35:34|S|100.000000|78.060000||
B|CCL|20260422|10:35:34|S|100.000000|27.085000||
B|MSTR|20260422|10:35:34|S|5.000000|178.780000||
B|ORCL|20260422|10:35:34|S|40.000000|186.727900||
B|PKG|20260422|10:35:34|S|20.000000|204.800000||
B|RDW|20260422|10:35:34|S|100.000000|11.465000||
B|UNH|20260422|10:35:34|S|2.000000|355.255000||
B|CPRT|20260422|10:35:35|S|6.000000|33.750000||
B|DDOG|20260422|10:35:35|S|80.000000|131.222500||
B|OKLO|20260422|10:35:35|S|10.000000|67.415000||
B|PDD|20260422|10:35:35|S|200.000000|99.825000||
B|SATL|20260422|10:35:35|S|442.000000|7.400000||
B|UWM|20260422|10:35:35|S|48.000000|57.650000||
B|AAOI|20260422|10:35:36|S|18.000000|146.095000||
B|AAOI|20260422|10:35:36|S|199.000000|146.200000||
B|AMD|20260422|10:35:36|S|100.000000|294.335000||
B|GE|20260422|10:35:36|S|5.000000|271.830000||
B|GLD|20260422|10:35:36|S|68.000000|434.630000||
B|GPRO|20260422|10:35:36|S|500.000000|1.385000||
B|IONQ|20260422|10:35:36|S|40.000000|47.785000||
B|IOVA|20260422|10:35:36|S|5.000000|3.435000||
B|TQQQ|20260422|10:35:36|S|50.000000|59.385000||
B|Z|20260422|10:35:36|S|2.000000|45.981700||
B|Z|20260422|10:35:36|S|11.000000|45.981700||
B|AAOI|20260422|10:35:37|S|10.000000|145.990000||
B|B|20260422|10:35:37|S|498.000000|41.040000||
B|MU|20260422|10:35:37|S|1.000000|470.940000||
B|NOK|20260422|10:35:37|S|500.000000|9.995000||
B|SGOV|20260422|10:35:37|S|5.000000|100.599500||
B|SPY|20260422|10:35:37|S|40.000000|709.640000||
B|TMUS|20260422|10:35:37|S|15.000000|185.710000||
B|TSM|20260422|10:35:37|S|25.000000|374.540000||
B|AVGO|20260422|10:35:38|S|10.000000|411.420000||
B|GERN|20260422|10:35:38|S|2000.000000|1.530000||
B|MP|20260422|10:35:38|S|29.000000|65.630000||
B|MSTR|20260422|10:35:38|S|1.000000|178.700000||
B|MU|20260422|10:35:38|S|10.000000|470.845000||
B|MU|20260422|10:35:38|S|248.000000|470.940000||
B|QUBT|20260422|10:35:38|S|1.000000|9.725000||
B|SGOV|20260422|10:35:38|S|1.000000|100.597500||
B|SNDK|20260422|10:35:38|S|2.000000|914.365000||
B|SNDK|20260422|10:35:38|S|34.000000|914.330000||
B|VICR|20260422|10:35:38|S|95.000000|257.830000||
B|AXTI|20260422|10:35:39|S|30.000000|81.540000||
B|BITO|20260422|10:35:39|S|1.000000|10.810000||
B|SNDK|20260422|10:35:39|S|10.000000|914.060000||
B|SOXS|20260422|10:35:39|S|100.000000|17.549300||
B|WHR|20260422|10:35:39|S|2.000000|56.050000||
B|BMNU|20260422|10:35:40|S|1564.000000|2.295000||
B|CAR|20260422|10:35:40|S|2.000000|753.700000||
B|CGGR|20260422|10:35:40|S|36.000000|44.589700||
B|COHR|20260422|10:35:40|S|4.000000|345.360000||
B|JEPQ|20260422|10:35:40|S|20.000000|58.825000||
B|LITE|20260422|10:35:40|S|10.000000|846.510000||
B|NCLH|20260422|10:35:40|S|100.000000|19.039900||
B|NVDA|20260422|10:35:40|S|1.000000|200.505000||
B|ORCL|20260422|10:35:40|S|30.000000|186.675000||
B|TLT|20260422|10:35:40|S|990.000000|86.965000||
B|WDC|20260422|10:35:40|S|6.000000|388.690000||
B|AMD|20260422|10:35:41|S|350.000000|294.210000||
B|CAR|20260422|10:35:41|S|8.000000|752.280000||
B|INTC|20260422|10:35:41|S|50.000000|66.279300||
B|IOVA|20260422|10:35:41|S|100.000000|3.435000||
B|MSFT|20260422|10:35:41|S|90.000000|430.500000||
B|POET|20260422|10:35:41|S|100.000000|11.589300||
B|WM|20260422|10:35:41|S|9.000000|224.760000||
B|BABA|20260422|10:35:42|S|70.000000|136.948500||
B|CTNT|20260422|10:35:42|S|2000.000000|0.037400||
B|EME|20260422|10:35:42|S|2.000000|851.325000||
B|ETN|20260422|10:35:42|S|3.000000|414.100000||
B|GOOGL|20260422|10:35:42|S|10.000000|337.930000||
B|INBX|20260422|10:35:42|S|100.000000|100.729000||
B|MRVL|20260422|10:35:42|S|20.000000|154.710000||
B|MU|20260422|10:35:42|S|20.000000|470.693900||
B|PNR|20260422|10:35:42|S|16.000000|89.390000||
B|SOXL|20260422|10:35:42|S|50.000000|101.665000||
B|SPY|20260422|10:35:42|S|100.000000|709.520700||
B|SQQQ|20260422|10:35:42|S|100.000000|55.625000||
B|ALNY|20260422|10:35:43|S|30.000000|310.935000||
B|CTRN|20260422|10:35:43|S|27.000000|50.220000||
B|GGLL|20260422|10:35:43|S|100.000000|106.740000||
B|INTC|20260422|10:35:43|S|100.000000|66.265000||
B|KO|20260422|10:35:43|S|9.000000|75.227500||
B|LRCX|20260422|10:35:43|S|8.000000|261.000000||
B|MSTR|20260422|10:35:43|S|3.000000|178.810000||
B|OKLO|20260422|10:35:43|S|100.000000|67.375000||
B|TEM|20260422|10:35:43|S|20.000000|55.970000||
B|TM|20260422|10:35:43|S|24.000000|200.430000||
B|VGT|20260422|10:35:43|S|1.000000|102.198800||
B|BAC|20260422|10:35:44|S|30.000000|53.295000||
B|CIEN|20260422|10:35:44|S|25.000000|483.050000||
B|ELPW|20260422|10:35:44|S|200.000000|2.600000||
B|RDW|20260422|10:35:44|S|400.000000|11.455000||
B|SOXL|20260422|10:35:44|S|98.000000|101.669100||
B|TQQQ|20260422|10:35:44|S|200.000000|59.345000||
B|TTMI|20260422|10:35:44|S|40.000000|124.920000||
B|WMT|20260422|10:35:44|S|100.000000|129.535000||
B|CIEN|20260422|10:35:45|S|1.000000|483.210000||
B|MRVL|20260422|10:35:45|S|9.000000|154.700000||
B|NKE|20260422|10:35:45|S|200.000000|46.280700||
B|NMAX|20260422|10:35:45|S|2000.000000|9.050000||
B|NOK|20260422|10:35:45|S|10.000000|9.985000||
B|OKLO|20260422|10:35:45|S|60.000000|67.410000||
B|TPB|20260422|10:35:45|S|200.000000|68.850000||
B|VRT|20260422|10:35:45|S|1.000000|306.210000||
B|WDC|20260422|10:35:45|S|100.000000|388.470000||
B|WDC|20260422|10:35:45|S|100.000000|388.479000||
B|AAOI|20260422|10:35:46|S|10.000000|146.010000||
B|AMD|20260422|10:35:46|S|27.000000|294.400000||
B|AMDL|20260422|10:35:46|S|50.000000|25.070700||
B|APH|20260422|10:35:46|S|151.000000|147.600000||
B|META|20260422|10:35:46|S|40.000000|673.920000||
B|META|20260422|10:35:46|S|50.000000|673.923100||
B|ORCL|20260422|10:35:46|S|30.000000|186.715000||
B|OUST|20260422|10:35:46|S|20.000000|27.470000||
B|PAGS|20260422|10:35:46|S|100.000000|10.835000||
B|SMR|20260422|10:35:46|S|1.000000|12.640000||
B|SOXS|20260422|10:35:46|S|90.000000|17.559300||
B|ZIM|20260422|10:35:46|S|100.000000|26.380000||
B|CRDO|20260422|10:35:47|S|10.000000|186.120000||
B|DRD|20260422|10:35:47|S|50.000000|29.980000||
B|IHRT|20260422|10:35:47|S|77.000000|4.140000||
B|ITA|20260422|10:35:47|S|2.000000|218.260000||
B|LRN|20260422|10:35:47|S|20.000000|99.605000||
B|MU|20260422|10:35:47|S|20.000000|470.800000||
B|MU|20260422|10:35:47|S|25.000000|470.710000||
B|PAGS|20260422|10:35:47|S|14.000000|10.835000||
B|PLUG|20260422|10:35:47|S|800.000000|3.135000||
B|POET|20260422|10:35:47|S|35.000000|11.582500||
B|WK|20260422|10:35:47|S|50.000000|55.550000||
B|BSX|20260422|10:35:48|S|40.000000|65.095000||
B|GEV|20260422|10:35:48|S|2.000000|1123.680000||
B|MU|20260422|10:35:48|S|33.000000|470.795000||
B|NU|20260422|10:35:48|S|3.000000|14.805000||
B|SCO|20260422|10:35:48|S|1000.000000|7.635000||
B|SOXL|20260422|10:35:48|S|50.000000|101.670000||
B|SOXL|20260422|10:35:48|S|50.000000|101.670000||
B|ZIM|20260422|10:35:48|S|96.000000|26.375000||
B|AAPL|20260422|10:35:49|S|8.000000|272.120000||
B|LWLG|20260422|10:35:49|S|9.000000|13.510000||
B|LWLG|20260422|10:35:49|S|100.000000|13.505000||
B|MRNA|20260422|10:35:49|S|38.000000|55.085000||
B|MSFT|20260422|10:35:49|S|50.000000|430.385000||
B|MSTR|20260422|10:35:49|S|1.000000|178.850000||
B|NOW|20260422|10:35:49|S|1.000000|103.240000||
B|PSLV|20260422|10:35:49|S|200.000000|25.007400||
B|RXRX|20260422|10:35:49|S|1660.000000|3.655000||
B|SBUX|20260422|10:35:49|S|30.000000|98.482200||
B|SOXS|20260422|10:35:49|S|200.000000|17.565000||
B|TTMI|20260422|10:35:49|S|100.000000|125.070000||
B|USO|20260422|10:35:49|S|30.000000|128.091400||
B|AAOI|20260422|10:35:50|S|4.000000|145.920000||
B|BEAM|20260422|10:35:50|S|11.000000|31.368600||
B|JEPQ|20260422|10:35:50|S|100.000000|58.815000||
B|LITE|20260422|10:35:50|S|1.000000|846.375000||
B|MSTR|20260422|10:35:50|S|41.000000|178.860000||
B|SBUX|20260422|10:35:50|S|3.000000|98.490000||
B|SNDK|20260422|10:35:50|S|10.000000|914.510000||
B|SOXS|20260422|10:35:50|S|114.000000|17.569300||
B|SOXX|20260422|10:35:50|S|10.000000|425.750000||
B|SQQQ|20260422|10:35:50|S|521.000000|55.637500||
B|WDAY|20260422|10:35:50|S|174.000000|128.390000||
B|AMD|20260422|10:35:51|S|10.000000|294.270000||
B|AMD|20260422|10:35:51|S|50.000000|294.270000||
B|AXON|20260422|10:35:51|S|1.000000|405.530000||
B|BKNG|20260422|10:35:51|S|10.000000|184.630000||
B|MSTR|20260422|10:35:51|S|20.000000|178.970000||
B|RR|20260422|10:35:51|S|20.000000|2.630000||
B|SOXL|20260422|10:35:51|S|50.000000|101.695000||
B|SPY|20260422|10:35:51|S|1.000000|709.531000||
B|TSLA|20260422|10:35:51|S|10.000000|391.010000||
B|AGNC|20260422|10:35:52|S|5.000000|10.935000||
B|AMSC|20260422|10:35:52|S|3.000000|45.050000||
B|DMLP|20260422|10:35:52|S|200.000000|28.870000||
B|IONQ|20260422|10:35:52|S|100.000000|47.785000||
B|MU|20260422|10:35:52|S|25.000000|470.900000||
B|NFLX|20260422|10:35:52|S|220.000000|93.455000||
B|OMER|20260422|10:35:52|S|1739.000000|13.380000||
B|UAMY|20260422|10:35:52|S|100.000000|10.087500||
B|ZIM|20260422|10:35:52|S|4.000000|26.375000||
B|ZIM|20260422|10:35:52|S|10.000000|26.375000||
B|ASTX|20260422|10:35:53|S|56.000000|35.360000||
B|CAR|20260422|10:35:53|S|3.000000|754.330000||
B|DJT|20260422|10:35:53|S|30.000000|9.729300||
B|DOCN|20260422|10:35:53|S|50.000000|93.770000||
B|INTC|20260422|10:35:53|S|60.000000|66.271000||
B|JBLU|20260422|10:35:53|S|100.000000|5.160000||
B|JBLU|20260422|10:35:53|S|200.000000|5.165000||
B|MU|20260422|10:35:53|S|10.000000|470.845000||
B|MU|20260422|10:35:53|S|50.000000|470.890000||
B|MVST|20260422|10:35:53|S|7.000000|2.045000||
B|ORCL|20260422|10:35:53|S|40.000000|186.750000||
B|QQQ|20260422|10:35:53|S|3.000000|651.779100||
B|SMH|20260422|10:35:53|S|7.000000|470.575000||
B|SPXL|20260422|10:35:53|S|42.000000|238.027500||
B|BBAI|20260422|10:35:54|S|83.000000|3.910000||
B|CDLX|20260422|10:35:54|S|100.000000|0.976900||
B|GLOB|20260422|10:35:54|S|3.000000|49.780000||
B|LLY|20260422|10:35:54|S|1.000000|921.530000||
B|LLY|20260422|10:35:54|S|2.000000|921.405000||
B|MU|20260422|10:35:54|S|121.000000|470.890000||
B|NBIS|20260422|10:35:54|S|2.000000|157.780000||
B|ORCL|20260422|10:35:54|S|80.000000|186.750000||
B|QSI|20260422|10:35:54|S|20.000000|1.000000||
B|RBRK|20260422|10:35:54|S|20.000000|55.270000||
B|WPM|20260422|10:35:54|S|50.000000|145.380000||
B|XLF|20260422|10:35:54|S|400.000000|52.285000||
B|XLV|20260422|10:35:54|S|15.000000|147.272500||
B|AMD|20260422|10:35:55|S|200.000000|294.220000||
B|DNN|20260422|10:35:55|S|500.000000|3.939300||
B|GE|20260422|10:35:55|S|45.000000|271.987200||
B|LITE|20260422|10:35:55|S|10.000000|847.370000||
B|MU|20260422|10:35:55|S|20.000000|471.050000||
B|NOW|20260422|10:35:55|S|37.000000|103.130000||
B|ORCL|20260422|10:35:55|S|20.000000|186.750000||
B|SATS|20260422|10:35:55|S|6.000000|123.420000||
B|SOXL|20260422|10:35:55|S|200.000000|101.693000||
B|SQQQ|20260422|10:35:55|S|100.000000|55.615000||
B|TSLA|20260422|10:35:55|S|100.000000|390.970000||
B|WING|20260422|10:35:55|S|60.000000|190.430000||
B|AMD|20260422|10:35:56|S|25.000000|294.140000||
B|ASTS|20260422|10:35:56|S|1.000000|83.926800||
B|CRDO|20260422|10:35:56|S|60.000000|186.010000||
B|CRWV|20260422|10:35:56|S|3.000000|118.760000||
B|CVX|20260422|10:35:56|S|1.000000|187.777700||
B|IGV|20260422|10:35:56|S|50.000000|88.500000||
B|MSFT|20260422|10:35:56|S|300.000000|430.350000||
B|AGPU|20260422|10:35:57|S|100.000000|9.520000||
B|MTSI|20260422|10:35:57|S|89.000000|277.240000||
B|NOW|20260422|10:35:57|S|10.000000|103.180000||
B|OKLO|20260422|10:35:57|S|80.000000|67.490000||
B|ORCL|20260422|10:35:57|S|40.000000|186.760000||
B|PAHC|20260422|10:35:57|S|71.000000|54.050000||
B|QQQ|20260422|10:35:57|S|10.000000|651.809000||
B|RKLB|20260422|10:35:57|S|50.000000|90.020000||
B|TEM|20260422|10:35:57|S|20.000000|55.988300||
B|TSLA|20260422|10:35:57|S|140.000000|390.990000||
B|FFAI|20260422|10:35:58|S|1000.000000|0.464600||
B|MSTR|20260422|10:35:58|S|20.000000|179.150000||
B|OPEN|20260422|10:35:58|S|1000.000000|5.475000||
B|TRT|20260422|10:35:58|S|38.000000|8.080000||
B|TSLA|20260422|10:35:58|S|50.000000|391.035000||
B|ZS|20260422|10:35:58|S|4.000000|140.412300||
B|CTS|20260422|10:35:59|S|120.000000|55.150000||
B|ELPW|20260422|10:35:59|S|4.000000|2.625000||
B|GOOG|20260422|10:35:59|S|1.000000|335.550000||
B|MAKO|20260422|10:35:59|S|156.000000|7.899700||
B|RGTI|20260422|10:35:59|S|10.000000|18.585000||
B|RGTI|20260422|10:35:59|S|75.000000|18.585000||
B|RTX|20260422|10:35:59|S|6.000000|181.150000||
B|TSLA|20260422|10:35:59|S|80.000000|391.000000||
B|VST|20260422|10:35:59|S|33.000000|155.760000||
B|VVOS|20260422|10:35:59|S|5.000000|1.010000||
B|GE|20260422|10:36:00|S|100.000000|272.125000||
B|GRRR|20260422|10:36:00|S|400.000000|13.635000||
B|MSTR|20260422|10:36:00|S|6.000000|179.300000||
B|QQQ|20260422|10:36:00|S|5.000000|651.839100||
B|RDW|20260422|10:36:00|S|100.000000|11.485000||
B|SPY|20260422|10:36:00|S|400.000000|709.612800||
B|TIGR|20260422|10:36:00|S|600.000000|7.089300||
B|TNA|20260422|10:36:00|S|10.000000|60.352500||
B|AVGO|20260422|10:36:01|S|5.000000|411.050000||
B|AXTI|20260422|10:36:01|S|27.000000|81.840000||
B|META|20260422|10:36:01|S|0.038700|673.900000||
B|META|20260422|10:36:01|S|1.000000|673.920000||
B|MSTR|20260422|10:36:01|S|100.000000|179.250000||
B|MVLL|20260422|10:36:01|S|6.000000|61.200000||
B|MVLL|20260422|10:36:01|S|17.000000|61.223500||
B|QQQ|20260422|10:36:01|S|10.000000|651.799300||
B|TSLA|20260422|10:36:01|S|6.000000|391.035000||
B|TSLA|20260422|10:36:01|S|100.000000|391.045000||
B|BKNG|20260422|10:36:02|S|1.000000|184.670000||
B|BKNG|20260422|10:36:02|S|30.000000|184.610000||
B|BLSH|20260422|10:36:02|S|100.000000|43.010000||
B|CRM|20260422|10:36:02|S|10.000000|188.980000||
B|CSTM|20260422|10:36:02|S|100.000000|30.480000||
B|LABU|20260422|10:36:02|S|150.000000|202.243900||
B|LMRI|20260422|10:36:02|S|400.000000|9.380000||
B|MAAS|20260422|10:36:02|S|300.000000|11.950000||
B|MUU|20260422|10:36:02|S|2.000000|226.870000||
B|NFLX|20260422|10:36:02|S|10.000000|93.439300||
B|AXTI|20260422|10:36:03|S|47.000000|81.770000||
B|DG|20260422|10:36:03|S|301.000000|122.780000||
B|MUU|20260422|10:36:03|S|12.000000|226.806700||
B|MUU|20260422|10:36:03|S|45.000000|226.870000||
B|NVD|20260422|10:36:03|S|1000.000000|5.680700||
B|PLTR|20260422|10:36:03|S|163.000000|151.260000||
B|RIVN|20260422|10:36:03|S|150.000000|17.285000||
B|RVI|20260422|10:36:03|S|20.000000|26.920000||
B|SCHG|20260422|10:36:03|S|5.000000|32.715000||
B|SMR|20260422|10:36:03|S|100.000000|12.645000||
B|TSLA|20260422|10:36:03|S|234.000000|391.020000||
B|TSLA|20260422|10:36:03|S|410.000000|391.010000||
B|TSLA|20260422|10:36:03|S|600.000000|391.010000||
B|AMD|20260422|10:36:04|S|100.000000|294.600000||
B|CRCG|20260422|10:36:04|S|220.000000|3.079900||
B|SE|20260422|10:36:04|S|100.000000|86.305000||
B|SOXS|20260422|10:36:04|S|200.000000|17.539300||
B|ZTS|20260422|10:36:04|S|5.000000|118.057700||
B|AAPL|20260422|10:36:05|S|54.000000|272.130000||
B|IDXX|20260422|10:36:05|S|33.000000|580.130000||
B|IREN|20260422|10:36:05|S|100.000000|47.780000||
B|MU|20260422|10:36:05|S|10.000000|471.400000||
B|ONDS|20260422|10:36:05|S|143.000000|11.115000||
B|RDW|20260422|10:36:05|S|100.000000|11.495000||
B|ROST|20260422|10:36:05|S|20.000000|227.470000||
B|SMH|20260422|10:36:05|S|202.000000|470.970000||
B|TEL|20260422|10:36:05|S|2.000000|215.824900||
B|TQQQ|20260422|10:36:05|S|7.000000|59.440000||
B|TSLA|20260422|10:36:05|S|3.000000|391.255000||
B|USAR|20260422|10:36:05|S|100.000000|24.560000||
B|VRT|20260422|10:36:05|S|300.000000|306.990000||
B|XLE|20260422|10:36:05|S|25.000000|56.485000||
B|ZS|20260422|10:36:05|S|1.000000|140.307000||
B|ZS|20260422|10:36:05|S|2.000000|140.307000||
B|AMD|20260422|10:36:06|S|100.000000|294.670000||
B|AXTI|20260422|10:36:06|S|51.000000|81.943500||
B|CLSK|20260422|10:36:06|S|1000.000000|12.410700||
B|GEV|20260422|10:36:06|S|2.000000|1125.941000||
B|INSP|20260422|10:36:06|S|1.000000|53.710000||
B|KYTX|20260422|10:36:06|S|800.000000|9.420000||
B|MS|20260422|10:36:06|S|10.000000|190.970000||
B|MSTU|20260422|10:36:06|S|100.000000|8.305000||
B|NVDA|20260422|10:36:06|S|50.000000|200.645000||
B|TQQQ|20260422|10:36:06|S|100.000000|59.435000||
B|TQQQ|20260422|10:36:06|S|200.000000|59.435000||
B|UAMY|20260422|10:36:06|S|450.000000|10.115000||
B|USO|20260422|10:36:06|S|172.000000|127.921100||
B|VZ|20260422|10:36:06|S|1.000000|45.239300||
B|WM|20260422|10:36:06|S|5.000000|224.780000||
B|ACHR|20260422|10:36:07|S|1.000000|6.085000||
B|ADEA|20260422|10:36:07|S|120.000000|30.190000||
B|ASTS|20260422|10:36:07|S|100.000000|83.930000||
B|GOOGL|20260422|10:36:07|S|17.000000|338.020000||
B|MU|20260422|10:36:07|S|8.000000|471.280000||
B|ZTS|20260422|10:36:07|S|5.000000|118.146300||
B|AMD|20260422|10:36:08|S|50.000000|294.665000||
B|CRWV|20260422|10:36:08|S|292.000000|118.690000||
B|MARA|20260422|10:36:08|S|38.000000|11.975000||
B|MSTZ|20260422|10:36:08|S|3868.000000|5.368400||
B|NU|20260422|10:36:08|S|139.000000|14.825000||
B|RTX|20260422|10:36:08|S|30.000000|181.293500||
B|TSLA|20260422|10:36:08|S|116.000000|391.290000||
B|TTD|20260422|10:36:08|S|10.000000|23.299300||
B|ALK|20260422|10:36:09|S|75.000000|40.060000||
B|AXTI|20260422|10:36:09|S|100.000000|81.954300||
B|BTM|20260422|10:36:09|S|250.000000|7.980000||
B|CCL|20260422|10:36:09|S|125.000000|27.169300||
B|COIN|20260422|10:36:09|S|40.000000|209.455000||
B|IREN|20260422|10:36:09|S|50.000000|47.764800||
B|LITE|20260422|10:36:09|S|51.000000|848.010000||
B|LITE|20260422|10:36:09|S|78.000000|848.000000||
B|MU|20260422|10:36:09|S|4.000000|471.240000||
B|MU|20260422|10:36:09|S|70.000000|471.270000||
B|NVDA|20260422|10:36:09|S|100.000000|200.670000||
B|RIOT|20260422|10:36:09|S|1.000000|18.625000||
B|AMD|20260422|10:36:10|S|100.000000|294.650000||
B|AVGO|20260422|10:36:10|S|98.000000|411.400000||
B|DAMD|20260422|10:36:10|S|100.000000|9.190000||
B|DAMD|20260422|10:36:10|S|200.000000|9.190000||
B|INTC|20260422|10:36:10|S|100.000000|66.360000||
B|MRVL|20260422|10:36:10|S|91.000000|154.810000||
B|MUU|20260422|10:36:10|S|100.000000|227.140000||
B|QQQ|20260422|10:36:10|S|100.000000|652.069300||
B|QUBT|20260422|10:36:10|S|208.000000|9.745000||
B|LCID|20260422|10:36:11|S|200.000000|6.935000||
B|LITE|20260422|10:36:11|S|20.000000|847.840000||
B|MAAS|20260422|10:36:11|S|300.000000|11.970000||
B|MU|20260422|10:36:11|S|15.000000|471.290000||
B|MU|20260422|10:36:11|S|100.000000|471.280000||
B|ORCL|20260422|10:36:11|S|50.000000|186.797700||
B|SNDK|20260422|10:36:11|S|1.000000|914.620000||
B|TSLA|20260422|10:36:11|S|80.000000|391.250000||
B|VELO|20260422|10:36:11|S|25.000000|14.680000||
B|WDC|20260422|10:36:11|S|6.000000|388.825000||
B|Z|20260422|10:36:11|S|100.000000|45.825900||
B|AMD|20260422|10:36:12|S|100.000000|294.750000||
B|ASTS|20260422|10:36:12|S|30.000000|83.925000||
B|BOIL|20260422|10:36:12|S|1000.000000|13.979300||
B|CRWG|20260422|10:36:12|S|100.000000|5.365000||
B|FSLY|20260422|10:36:12|S|50.000000|25.400000||
B|IWV|20260422|10:36:12|S|40.000000|404.300000||
B|IWV|20260422|10:36:12|S|80.000000|404.350000||
B|MLSS|20260422|10:36:12|S|900.000000|0.330100||
B|MU|20260422|10:36:12|S|5.000000|471.260000||
B|NKE|20260422|10:36:12|S|5.000000|46.325000||
B|NOW|20260422|10:36:12|S|12.000000|103.130000||
B|NOW|20260422|10:36:12|S|60.000000|103.130000||
B|PLTR|20260422|10:36:12|S|44.000000|151.495000||
B|SIDU|20260422|10:36:12|S|119.000000|4.225000||
B|SOXL|20260422|10:36:12|S|14.000000|101.980000||
B|IBRX|20260422|10:36:13|S|2.000000|7.995000||
B|MUU|20260422|10:36:13|S|95.000000|227.195000||
B|NFLX|20260422|10:36:13|S|7.000000|93.429300||
B|OTIS|20260422|10:36:13|S|20.000000|76.730000||
B|QUBT|20260422|10:36:13|S|600.000000|9.725000||
B|QXO|20260422|10:36:13|S|100.000000|21.425000||
B|SOXS|20260422|10:36:13|S|3249.000000|17.498400||
B|STX|20260422|10:36:13|S|75.000000|575.045000||
B|VST|20260422|10:36:13|S|1.000000|155.810000||
B|XPEV|20260422|10:36:13|S|100.000000|17.055000||
B|AAOI|20260422|10:36:14|S|2.000000|146.273100||
B|AMD|20260422|10:36:14|S|25.000000|294.690000||
B|ARM|20260422|10:36:14|S|1.000000|185.385000||
B|ASTS|20260422|10:36:14|S|2.000000|83.877800||
B|HIMS|20260422|10:36:14|S|80.000000|28.954900||
B|MSTR|20260422|10:36:14|S|27.000000|178.990000||
B|PBR|20260422|10:36:14|S|250.000000|21.015000||
B|QQQ|20260422|10:36:14|S|3.000000|652.009100||
B|QQQ|20260422|10:36:14|S|50.000000|652.009100||
B|SE|20260422|10:36:14|S|100.000000|86.290000||
B|SOFI|20260422|10:36:14|S|100.000000|18.998900||
B|V|20260422|10:36:14|S|100.000000|309.445300||
B|WDC|20260422|10:36:14|S|1.000000|388.770000||
B|Z|20260422|10:36:14|S|100.000000|46.049200||
B|ZM|20260422|10:36:14|S|50.000000|91.180000||
B|ZM|20260422|10:36:14|S|50.000000|91.190000||
B|AAPL|20260422|10:36:15|S|55.000000|272.240000||
B|AMD|20260422|10:36:15|S|100.000000|294.715000||
B|BP|20260422|10:36:15|S|100.000000|46.365000||
B|CGGO|20260422|10:36:15|S|1.000000|37.185000||
B|COF|20260422|10:36:15|S|100.000000|202.270000||
B|IONQ|20260422|10:36:15|S|10.000000|47.778800||
B|MU|20260422|10:36:15|S|35.000000|471.210000||
B|NVDA|20260422|10:36:15|S|100.000000|200.635000||
B|OKLO|20260422|10:36:15|S|357.000000|67.570000||
B|ORCL|20260422|10:36:15|S|40.000000|186.600000||
B|P|20260422|10:36:15|S|2.000000|70.780000||
B|QBTS|20260422|10:36:15|S|50.000000|21.075000||
B|QQQ|20260422|10:36:15|S|6.000000|652.018800||
B|TMUS|20260422|10:36:15|S|100.000000|185.640000||
B|ZS|20260422|10:36:15|S|40.000000|140.951100||
B|AMD|20260422|10:36:16|S|6.000000|294.740000||
B|AMD|20260422|10:36:16|S|100.000000|294.682200||
B|BRK/B|20260422|10:36:16|S|25.000000|469.160000||
B|COIN|20260422|10:36:16|S|50.000000|209.094400||
B|LZM|20260422|10:36:16|S|500.000000|5.195000||
B|MSTR|20260422|10:36:16|S|10.000000|178.940000||
B|MU|20260422|10:36:16|S|100.000000|471.370000||
B|NOW|20260422|10:36:16|S|19.000000|103.040000||
B|ORCL|20260422|10:36:16|S|1.000000|186.620000||
B|ORCL|20260422|10:36:16|S|40.000000|186.620000||
B|SOXL|20260422|10:36:16|S|10.000000|102.000000||
B|VRT|20260422|10:36:16|S|100.000000|306.690000||
B|AMD|20260422|10:36:17|S|100.000000|294.630000||
B|AMD|20260422|10:36:17|S|100.000000|294.630000||
B|AMD|20260422|10:36:17|S|100.000000|294.645000||
B|AMD|20260422|10:36:17|S|100.000000|294.670000||
B|CIEN|20260422|10:36:17|S|100.000000|482.550000||
B|CIEN|20260422|10:36:17|S|100.000000|482.550000||
B|GEV|20260422|10:36:17|S|5.000000|1124.409000||
B|JPM|20260422|10:36:17|S|2.000000|313.070000||
B|LULU|20260422|10:36:17|S|3.000000|163.200000||
B|LUV|20260422|10:36:17|S|40.000000|39.490000||
B|SATS|20260422|10:36:17|S|100.000000|123.400000||
B|SOXS|20260422|10:36:17|S|400.000000|17.495000||
B|SWKS|20260422|10:36:17|S|1.000000|61.710000||
B|TE|20260422|10:36:17|S|51.000000|5.320700||
B|TSLA|20260422|10:36:17|S|10.000000|390.900000||
B|YINN|20260422|10:36:17|S|297.000000|35.725000||
B|ZS|20260422|10:36:17|S|2.000000|140.538700||
B|AMD|20260422|10:36:18|S|100.000000|294.645000||
B|BA|20260422|10:36:18|S|43.000000|224.750000||
B|CIEN|20260422|10:36:18|S|100.000000|482.550000||
B|EONR|20260422|10:36:18|S|100.000000|0.741700||
B|EONR|20260422|10:36:18|S|100.000000|0.744900||
B|JCSE|20260422|10:36:18|S|84.000000|1.025000||
B|MU|20260422|10:36:18|S|43.000000|471.840000||
B|MU|20260422|10:36:18|S|100.000000|471.790000||
B|ORCL|20260422|10:36:18|S|79.000000|186.730000||
B|RIOT|20260422|10:36:18|S|100.000000|18.575000||
B|RTX|20260422|10:36:18|S|2.000000|181.180000||
B|SMTC|20260422|10:36:18|S|1.000000|102.430000||
B|SQQQ|20260422|10:36:18|S|60.000000|55.509300||
B|TSLA|20260422|10:36:18|S|80.000000|390.915000||
B|AMD|20260422|10:36:19|S|20.000000|294.830000||
B|AMD|20260422|10:36:19|S|100.000000|294.870000||
B|CIEN|20260422|10:36:19|S|100.000000|482.550000||
B|CIEN|20260422|10:36:19|S|100.000000|482.550000||
B|ELPW|20260422|10:36:19|E|5000.000000|2.650000||
B|EONR|20260422|10:36:19|S|100.000000|0.749500||
B|GOOG|20260422|10:36:19|S|100.000000|335.780000||
B|MSTR|20260422|10:36:19|S|10.000000|179.090000||
B|NKE|20260422|10:36:19|S|10.000000|46.279300||
B|NVDA|20260422|10:36:19|S|33.000000|200.765000||
B|ORCL|20260422|10:36:19|S|40.000000|186.705000||
B|SMR|20260422|10:36:19|S|1.000000|12.600000||
B|TQQQ|20260422|10:36:19|S|300.000000|59.465000||
B|AMD|20260422|10:36:20|S|100.000000|294.892700||
B|CRDO|20260422|10:36:20|S|1.000000|187.010000||
B|DIA|20260422|10:36:20|S|1000.000000|495.050000||
B|DUOL|20260422|10:36:20|S|15.000000|101.620000||
B|EONR|20260422|10:36:20|S|100.000000|0.749000||
B|HIVE|20260422|10:36:20|S|300.000000|2.695000||
B|MU|20260422|10:36:20|S|60.000000|471.860000||
B|MU|20260422|10:36:20|S|66.000000|471.890000||
B|MU|20260422|10:36:20|S|70.000000|471.810000||
B|MU|20260422|10:36:20|S|100.000000|471.880000||
B|ORCL|20260422|10:36:20|S|21.000000|186.810000||
B|USO|20260422|10:36:20|S|30.000000|127.825000||
B|VZ|20260422|10:36:20|S|22.000000|45.239300||
B|AMD|20260422|10:36:21|S|100.000000|294.820000||
B|CIEN|20260422|10:36:21|S|200.000000|482.850000||
B|COF|20260422|10:36:21|S|20.000000|202.220000||
B|GOOGL|20260422|10:36:21|S|10.000000|338.240000||
B|NVDA|20260422|10:36:21|S|40.000000|200.740700||
B|ORCL|20260422|10:36:21|S|40.000000|186.770000||
B|POET|20260422|10:36:21|S|318.000000|11.515000||
B|POWI|20260422|10:36:21|S|11.000000|72.700000||
B|STNE|20260422|10:36:21|S|90.000000|15.100000||
B|AAPL|20260422|10:36:22|S|50.000000|272.210000||
B|AMD|20260422|10:36:22|S|100.000000|294.860000||
B|AMD|20260422|10:36:22|S|100.000000|294.860000||
B|AMD|20260422|10:36:22|S|100.000000|294.910000||
B|AMOD|20260422|10:36:22|S|31.000000|0.379900||
B|CIEN|20260422|10:36:22|S|100.000000|482.800000||
B|FSLY|20260422|10:36:22|S|6.000000|25.360000||
B|GOOGL|20260422|10:36:22|S|50.000000|338.260000||
B|LITE|20260422|10:36:22|S|1.000000|848.820000||
B|PLTR|20260422|10:36:22|S|100.000000|151.605000||
B|RKLB|20260422|10:36:22|S|5.000000|90.000000||
B|SGOV|20260422|10:36:22|S|45.000000|100.590000||
B|AGPU|20260422|10:36:23|S|83.000000|9.590000||
B|AMD|20260422|10:36:23|S|40.000000|294.950000||
B|AMD|20260422|10:36:23|S|100.000000|294.970000||
B|ASTS|20260422|10:36:23|S|5.000000|83.936600||
B|DRN|20260422|10:36:23|S|48.000000|10.430000||
B|FSLY|20260422|10:36:23|S|50.000000|25.360000||
B|MU|20260422|10:36:23|S|100.000000|471.790000||
B|QQQ|20260422|10:36:23|S|150.000000|652.370000||
B|SNDK|20260422|10:36:23|S|50.000000|916.279000||
B|ZTS|20260422|10:36:23|S|7.000000|118.084200||
B|AMAT|20260422|10:36:24|S|18.000000|397.680000||
B|AXTI|20260422|10:36:24|S|49.000000|81.890000||
B|AXTI|20260422|10:36:24|S|151.000000|81.890000||
B|DAMD|20260422|10:36:24|S|100.000000|9.170000||
B|GLD|20260422|10:36:24|S|10.000000|434.620000||
B|NKE|20260422|10:36:24|S|200.000000|46.289300||
B|NVDA|20260422|10:36:24|S|3.000000|200.760700||
B|NVDA|20260422|10:36:24|S|10.000000|200.761000||
B|NVDA|20260422|10:36:24|S|100.000000|200.755000||
B|NVDA|20260422|10:36:24|S|100.000000|200.761000||
B|SMR|20260422|10:36:24|S|15.000000|12.607100||
B|ZTS|20260422|10:36:24|S|6.000000|118.255900||
B|AGPU|20260422|10:36:25|S|50.000000|9.610000||
B|AMD|20260422|10:36:25|S|100.000000|294.860000||
B|MU|20260422|10:36:25|S|10.000000|471.800000||
B|NVDA|20260422|10:36:25|S|100.000000|200.745000||
B|ON|20260422|10:36:25|S|4.000000|87.180000||
B|SMX|20260422|10:36:25|S|400.000000|3.880000||
B|SNDK|20260422|10:36:25|S|20.000000|916.057500||
B|SOXL|20260422|10:36:25|S|50.000000|102.090900||
B|SOXL|20260422|10:36:25|S|150.000000|102.109100||
B|TSLA|20260422|10:36:25|S|100.000000|391.175000||
B|TTE|20260422|10:36:25|S|100.000000|89.100000||
B|VICR|20260422|10:36:25|S|6.000000|258.650000||
B|ZTS|20260422|10:36:25|S|100.000000|117.890000||
B|AMD|20260422|10:36:26|S|100.000000|294.900000||
B|AMD|20260422|10:36:26|S|100.000000|294.905000||
B|ELPW|20260422|10:36:26|S|400.000000|2.648300||
B|JD|20260422|10:36:26|S|99.000000|30.785000||
B|MARA|20260422|10:36:26|S|91.000000|11.980000||
B|MELI|20260422|10:36:26|S|1.000000|1869.620000||
B|QQQ|20260422|10:36:26|S|5.000000|652.287500||
B|SOFI|20260422|10:36:26|S|10.000000|18.987300||
B|TQQQ|20260422|10:36:26|S|1.000000|59.499300||
B|ZETA|20260422|10:36:26|S|100.000000|18.105000||
B|CRWV|20260422|10:36:27|S|100.000000|118.790000||
B|EMBC|20260422|10:36:27|S|3000.000000|9.295000||
B|FFAI|20260422|10:36:27|S|500.000000|0.462100||
B|JPM|20260422|10:36:27|S|2.000000|313.120000||
B|SH|20260422|10:36:27|S|500.000000|34.817500||
B|SOXL|20260422|10:36:27|S|99.000000|102.120900||
B|SOXS|20260422|10:36:27|S|200.000000|17.475000||
B|SOXX|20260422|10:36:27|S|20.000000|426.460000||
B|STRC|20260422|10:36:27|S|122.000000|99.479300||
B|TSDD|20260422|10:36:27|S|100.000000|9.086500||
B|TSLA|20260422|10:36:27|S|19.000000|391.190000||
B|USAR|20260422|10:36:27|S|100.000000|24.560000||
B|AAOI|20260422|10:36:28|S|3.000000|146.630000||
B|AMD|20260422|10:36:28|S|100.000000|294.950000||
B|AMD|20260422|10:36:28|S|100.000000|294.950000||
B|CRWG|20260422|10:36:28|S|100.000000|5.369300||
B|DKNG|20260422|10:36:28|S|10.000000|22.499300||
B|ERNA|20260422|10:36:28|S|100.000000|0.196400||
B|IREN|20260422|10:36:28|S|160.000000|47.800000||
B|IREN|20260422|10:36:28|S|200.000000|47.790000||
B|LAES|20260422|10:36:28|S|4.000000|3.065000||
B|LUMN|20260422|10:36:28|S|5.000000|8.705000||
B|GOOGL|20260422|10:36:29|S|20.000000|338.330000||
B|MRVL|20260422|10:36:29|S|25.000000|154.970000||
B|MU|20260422|10:36:29|S|3.000000|471.860000||
B|MU|20260422|10:36:29|S|4.000000|471.860000||
B|MU|20260422|10:36:29|S|25.000000|471.910000||
B|MU|20260422|10:36:29|S|100.000000|471.855700||
B|NMAX|20260422|10:36:29|S|44.000000|9.050000||
B|QID|20260422|10:36:29|S|100.000000|17.739300||
B|SNDK|20260422|10:36:29|S|8.000000|916.030000||
B|VEA|20260422|10:36:29|S|20.000000|68.329300||
B|ZIM|20260422|10:36:29|S|14.000000|26.375000||
B|AMD|20260422|10:36:30|S|200.000000|295.100000||
B|ASMU|20260422|10:36:30|S|200.000000|24.990000||
B|AVGO|20260422|10:36:30|S|1.000000|411.470000||
B|BBVA|20260422|10:36:30|S|100.000000|22.325000||
B|CAR|20260422|10:36:30|S|25.000000|757.740000||
B|CDE|20260422|10:36:30|S|200.000000|19.029300||
B|CLOX|20260422|10:36:30|S|500.000000|25.550000||
B|GLD|20260422|10:36:30|S|100.000000|434.640000||
B|MSTR|20260422|10:36:30|S|10.000000|178.940000||
B|NKTR|20260422|10:36:30|S|52.000000|97.170000||
B|NKTR|20260422|10:36:30|S|121.000000|97.140000||
B|OKLO|20260422|10:36:30|S|20.000000|67.530000||
B|TSLA|20260422|10:36:30|S|30.000000|391.140000||
B|CENX|20260422|10:36:31|S|300.000000|61.730000||
B|GDXU|20260422|10:36:31|S|10.000000|216.480000||
B|KYTX|20260422|10:36:31|E|3758.000000|9.405000||
B|MSTR|20260422|10:36:31|S|50.000000|178.920000||
B|NFLX|20260422|10:36:31|S|150.000000|93.489300||
B|NU|20260422|10:36:31|S|67.000000|14.825000||
B|OPEN|20260422|10:36:31|S|100.000000|5.469300||
B|POET|20260422|10:36:31|S|90.000000|11.555000||
B|POWI|20260422|10:36:31|S|100.000000|72.700000||
B|POWI|20260422|10:36:31|S|232.000000|72.850000||
B|AVEX|20260422|10:36:32|S|7.000000|33.355000||
B|CSCO|20260422|10:36:32|S|120.000000|90.295000||
B|MU|20260422|10:36:32|S|1.000000|471.780000||
B|MU|20260422|10:36:32|S|26.000000|471.640000||
B|NBIS|20260422|10:36:32|S|12.000000|157.910000||
B|NVDA|20260422|10:36:32|S|300.000000|200.765000||
B|SATS|20260422|10:36:32|S|10.000000|123.560000||
B|SBET|20260422|10:36:32|S|100.000000|7.605000||
B|STX|20260422|10:36:32|S|6.000000|576.370000||
B|AAOI|20260422|10:36:33|S|100.000000|146.690000||
B|ASTS|20260422|10:36:33|S|85.000000|83.937600||
B|CDE|20260422|10:36:33|S|30.000000|19.035000||
B|CRM|20260422|10:36:33|S|65.000000|188.730000||
B|INTC|20260422|10:36:33|S|2.000000|66.435000||
B|MRVL|20260422|10:36:33|S|25.000000|154.995000||
B|NOW|20260422|10:36:33|S|20.000000|102.960000||
B|POET|20260422|10:36:33|S|100.000000|11.565000||
B|SOXL|20260422|10:36:33|S|16.000000|102.205000||
B|SOXL|20260422|10:36:33|S|100.000000|102.200700||
B|AMD|20260422|10:36:34|S|80.000000|295.030000||
B|BMNU|20260422|10:36:34|S|655.000000|2.299800||
B|BN|20260422|10:36:34|S|6.000000|46.480000||
B|IREN|20260422|10:36:34|S|200.000000|47.800900||
B|MU|20260422|10:36:34|S|15.000000|471.780000||
B|NBIS|20260422|10:36:34|S|100.000000|157.950000||
B|NBIS|20260422|10:36:34|S|100.000000|157.995300||
B|NU|20260422|10:36:34|S|5.000000|14.825000||
B|NVDA|20260422|10:36:34|S|300.000000|200.765000||
B|ARM|20260422|10:36:35|S|100.000000|185.770000||
B|BE|20260422|10:36:35|S|4.000000|232.940000||
B|CRDO|20260422|10:36:35|S|200.000000|187.015000||
B|GLW|20260422|10:36:35|S|100.000000|166.260000||
B|ORCL|20260422|10:36:35|S|1.000000|186.485000||
B|ORCL|20260422|10:36:35|S|20.000000|186.470000||
B|SNDK|20260422|10:36:35|S|5.000000|916.160000||
B|SPGI|20260422|10:36:35|S|4.000000|451.440000||
B|AAPL|20260422|10:36:36|S|17.000000|272.225000||
B|ALP|20260422|10:36:36|S|100.000000|0.274500||
B|AMD|20260422|10:36:36|S|25.000000|295.060000||
B|BE|20260422|10:36:36|S|100.000000|232.940000||
B|MSTR|20260422|10:36:36|S|14.000000|179.012500||
B|MU|20260422|10:36:36|S|10.000000|471.720000||
B|MU|20260422|10:36:36|S|219.000000|471.770000||
B|MU|20260422|10:36:36|S|297.000000|471.790000||
B|ONDS|20260422|10:36:36|S|100.000000|11.129300||
B|ORCL|20260422|10:36:36|S|40.000000|186.470000||
B|QQQ|20260422|10:36:36|S|5.000000|652.359300||
B|RXRX|20260422|10:36:36|S|20.000000|3.650000||
B|UUP|20260422|10:36:36|S|480.000000|27.422900||
B|AAL|20260422|10:36:37|S|3.000000|11.547600||
B|AMD|20260422|10:36:37|S|11.000000|295.060000||
B|AMD|20260422|10:36:37|S|50.000000|295.030000||
B|ASTS|20260422|10:36:37|S|3.000000|83.895000||
B|CMCSA|20260422|10:36:37|S|20.000000|29.190700||
B|GE|20260422|10:36:37|S|20.000000|273.170000||
B|MRNA|20260422|10:36:37|S|134.000000|55.250000||
B|ORCL|20260422|10:36:37|S|200.000000|186.410000||
B|POET|20260422|10:36:37|S|20.000000|11.565000||
B|QQQ|20260422|10:36:37|S|8.000000|652.318800||
B|AMD|20260422|10:36:38|S|8.000000|295.077100||
B|ASTS|20260422|10:36:38|S|1.000000|83.887800||
B|MU|20260422|10:36:38|S|100.000000|471.925000||
B|ONDS|20260422|10:36:38|S|100.000000|11.129300||
B|QS|20260422|10:36:38|S|1.000000|7.149300||
B|RXRX|20260422|10:36:38|S|24.000000|3.659700||
B|SMH|20260422|10:36:38|S|240.000000|471.230000||
B|TTD|20260422|10:36:38|S|700.000000|23.285000||
B|UNH|20260422|10:36:38|S|1.000000|355.310000||
B|VOO|20260422|10:36:38|S|9.000000|652.758600||
B|DHR|20260422|10:36:39|S|5.000000|189.260000||
B|ONDS|20260422|10:36:39|S|10.000000|11.129300||
B|ORCL|20260422|10:36:39|S|80.000000|186.450000||
B|PLTR|20260422|10:36:39|S|2.000000|151.460000||
B|UNH|20260422|10:36:39|S|1.000000|355.000000||
B|WDCX|20260422|10:36:39|S|200.000000|55.170000||
B|AAOI|20260422|10:36:40|S|100.000000|146.860000||
B|AMD|20260422|10:36:40|S|1.000000|295.028900||
B|ANDE|20260422|10:36:40|S|100.000000|76.470000||
B|DASH|20260422|10:36:40|S|1.000000|181.290000||
B|JKS|20260422|10:36:40|S|30.000000|21.980000||
B|LITE|20260422|10:36:40|S|10.000000|848.850000||
B|MAAS|20260422|10:36:40|S|246.000000|12.160000||
B|MSOX|20260422|10:36:40|S|31.000000|3.159300||
B|NBIS|20260422|10:36:40|S|1.000000|158.020000||
B|NBIS|20260422|10:36:40|S|70.000000|158.003500||
B|NESR|20260422|10:36:40|S|1.000000|24.220000||
B|NOW|20260422|10:36:40|S|10.000000|102.920000||
B|NVDA|20260422|10:36:40|S|1.000000|200.750000||
B|ONDS|20260422|10:36:40|S|200.000000|11.129300||
B|QQQ|20260422|10:36:40|S|11.000000|652.290000||
B|AMD|20260422|10:36:41|S|300.000000|294.995600||
B|AXTI|20260422|10:36:41|S|100.000000|81.760000||
B|CX|20260422|10:36:41|S|100.000000|11.835000||
B|SMR|20260422|10:36:41|S|1.000000|12.619900||
B|SNDK|20260422|10:36:41|S|20.000000|916.320000||
B|SOXS|20260422|10:36:41|S|10.000000|17.440000||
B|T|20260422|10:36:41|S|100.000000|25.000700||
B|UGL|20260422|10:36:41|S|1.000000|62.345000||
B|UNH|20260422|10:36:41|S|1.000000|355.070000||
B|VUG|20260422|10:36:41|S|10.000000|82.599300||
B|AMD|20260422|10:36:42|S|28.000000|295.196800||
B|AMD|20260422|10:36:42|S|50.000000|295.190000||
B|AMD|20260422|10:36:42|S|200.000000|295.186800||
B|ASTS|20260422|10:36:42|S|20.000000|83.920000||
B|ASTS|20260422|10:36:42|S|200.000000|83.917500||
B|BAC|20260422|10:36:42|S|1.000000|53.359300||
B|ERO|20260422|10:36:42|S|4.000000|27.540000||
B|HIMZ|20260422|10:36:42|S|4.000000|41.720000||
B|MU|20260422|10:36:42|S|43.000000|472.710000||
B|NKTR|20260422|10:36:42|S|100.000000|97.150000||
B|NVGS|20260422|10:36:42|S|100.000000|20.180000||
B|RKLB|20260422|10:36:42|S|100.000000|90.140000||
B|CRWV|20260422|10:36:43|S|100.000000|118.770000||
B|FNGU|20260422|10:36:43|S|100.000000|24.085000||
B|MRLN|20260422|10:36:43|S|40.000000|11.330000||
B|MU|20260422|10:36:43|S|20.000000|472.562300||
B|ORA|20260422|10:36:43|S|1.000000|108.890000||
B|PLUG|20260422|10:36:43|S|2.000000|3.135000||
B|POET|20260422|10:36:43|S|100.000000|11.589300||
B|RKLB|20260422|10:36:43|S|100.000000|90.130000||
B|AMD|20260422|10:36:44|S|100.000000|295.142000||
B|BBAI|20260422|10:36:44|S|100.000000|3.909300||
B|COHR|20260422|10:36:44|S|9.000000|346.640000||
B|COHR|20260422|10:36:44|S|100.000000|346.760000||
B|INDA|20260422|10:36:44|S|165.000000|50.085000||
B|MU|20260422|10:36:44|S|100.000000|472.420000||
B|NVDA|20260422|10:36:44|S|100.000000|200.735000||
B|ORCL|20260422|10:36:44|S|1.000000|186.470000||
B|PLTR|20260422|10:36:44|S|5.000000|151.450000||
B|RKLB|20260422|10:36:44|S|50.000000|90.138200||
B|RKLB|20260422|10:36:44|S|50.000000|90.140000||
B|SNDK|20260422|10:36:44|S|3.000000|916.490000||
B|STNE|20260422|10:36:44|S|4.000000|15.110000||
B|TBIL|20260422|10:36:44|S|50.000000|49.969300||
B|TQQQ|20260422|10:36:44|S|400.000000|59.507500||
B|VISN|20260422|10:36:44|S|250.000000|18.937300||
B|XOM|20260422|10:36:44|S|40.000000|149.280000||
B|AAOI|20260422|10:36:45|S|5.000000|146.800000||
B|AMD|20260422|10:36:45|S|100.000000|295.155000||
B|AMD|20260422|10:36:45|S|100.000000|295.180000||
B|ASTS|20260422|10:36:45|S|15.000000|83.920000||
B|AXTI|20260422|10:36:45|S|110.000000|81.900000||
B|COHR|20260422|10:36:45|S|7.000000|346.720000||
B|GOOGL|20260422|10:36:45|S|46.000000|338.310000||
B|METU|20260422|10:36:45|S|25.000000|30.715000||
B|MRVL|20260422|10:36:45|S|100.000000|155.145600||
B|QCLS|20260422|10:36:45|S|5.000000|3.980000||
B|STRC|20260422|10:36:45|S|7.000000|99.479300||
B|TQQQ|20260422|10:36:45|S|211.000000|59.519300||
B|WWD|20260422|10:36:45|S|40.000000|368.735000||
B|ARM|20260422|10:36:46|S|90.000000|185.840000||
B|CTAS|20260422|10:36:46|S|6.000000|175.100000||
B|FUTU|20260422|10:36:46|S|186.000000|160.760000||
B|FUTU|20260422|10:36:46|S|1313.000000|160.850000||
B|MRVL|20260422|10:36:46|S|5.000000|155.180000||
B|MRVL|20260422|10:36:46|S|100.000000|155.178000||
B|MRVL|20260422|10:36:46|S|100.000000|155.180000||
B|AMDL|20260422|10:36:47|S|82.000000|25.205000||
B|F|20260422|10:36:47|S|22.000000|12.740000||
B|GDX|20260422|10:36:47|S|300.000000|95.005000||
B|GE|20260422|10:36:47|S|94.000000|273.600000||
B|GOOGL|20260422|10:36:47|S|4.000000|338.310000||
B|MU|20260422|10:36:47|S|10.000000|472.700000||
B|NVDA|20260422|10:36:47|S|36.000000|200.755000||
B|OKLO|20260422|10:36:47|S|2.000000|67.510000||
B|RBLX|20260422|10:36:47|S|5.000000|61.275000||
B|SMR|20260422|10:36:47|S|100.000000|12.625000||
B|SOXL|20260422|10:36:47|S|100.000000|102.370000||
B|SOXL|20260422|10:36:47|S|800.000000|102.371300||
B|SPY|20260422|10:36:47|S|80.000000|710.065000||
B|TQQQ|20260422|10:36:47|S|100.000000|59.517400||
B|UNG|20260422|10:36:47|S|1.000000|11.067500||
B|ZM|20260422|10:36:47|S|100.000000|91.160000||
B|AAOI|20260422|10:36:48|S|10.000000|146.980000||
B|AMD|20260422|10:36:48|S|20.000000|295.200000||
B|ARQQ|20260422|10:36:48|S|16.000000|15.690000||
B|BILI|20260422|10:36:48|S|500.000000|22.839300||
B|COHR|20260422|10:36:48|S|4.000000|346.620000||
B|COHR|20260422|10:36:48|S|96.000000|346.611000||
B|DJT|20260422|10:36:48|S|20.000000|9.739300||
B|FSM|20260422|10:36:48|S|20.000000|10.385000||
B|GNS|20260422|10:36:48|S|20.000000|0.317700||
B|MU|20260422|10:36:48|S|50.000000|472.560000||
B|MU|20260422|10:36:48|S|100.000000|472.590000||
B|NKTR|20260422|10:36:48|S|9.000000|97.060000||
B|PLTR|20260422|10:36:48|S|20.000000|151.399300||
B|SLV|20260422|10:36:48|S|20.000000|70.395000||
B|SOFI|20260422|10:36:48|S|200.000000|18.995000||
B|SOXL|20260422|10:36:48|S|5.000000|102.348800||
B|SOXL|20260422|10:36:48|S|500.000000|102.355000||
B|SOXX|20260422|10:36:48|S|4.000000|426.790000||
B|JEPI|20260422|10:36:49|S|2.000000|57.449300||
B|MRVL|20260422|10:36:49|S|100.000000|155.150000||
B|MU|20260422|10:36:49|S|98.000000|472.530000||
B|NFLX|20260422|10:36:49|S|5.000000|93.505000||
B|NMAX|20260422|10:36:49|S|100.000000|9.060000||
B|POET|20260422|10:36:49|S|200.000000|11.575000||
B|TTD|20260422|10:36:49|S|50.000000|23.295000||
B|UL|20260422|10:36:49|S|1.000000|57.159000||
B|AMD|20260422|10:36:50|S|50.000000|295.230000||
B|AMD|20260422|10:36:50|S|173.000000|295.260000||
B|CAR|20260422|10:36:50|S|2.000000|756.990000||
B|GE|20260422|10:36:50|S|1.000000|273.615000||
B|INTC|20260422|10:36:50|S|12.000000|66.405000||
B|PBR|20260422|10:36:50|S|298.000000|20.995000||
B|POET|20260422|10:36:50|S|5.000000|11.575000||
B|QLD|20260422|10:36:50|S|50.000000|77.535000||
B|AAOI|20260422|10:36:51|S|30.000000|146.890000||
B|AAOI|20260422|10:36:51|S|50.000000|146.890000||
B|ADBE|20260422|10:36:51|S|24.000000|255.470000||
B|AMD|20260422|10:36:51|S|25.000000|295.230000||
B|BKNG|20260422|10:36:51|S|1.000000|184.850000||
B|ETHA|20260422|10:36:51|S|200.000000|18.135000||
B|MU|20260422|10:36:51|S|1.000000|472.530000||
B|MU|20260422|10:36:51|S|1.000000|472.550000||
B|PLTR|20260422|10:36:51|S|120.000000|151.365000||
B|QUBT|20260422|10:36:51|S|100.000000|9.729300||
B|RMBS|20260422|10:36:51|S|1.000000|127.810000||
B|SPYG|20260422|10:36:51|S|200.000000|111.160000||
B|ZTS|20260422|10:36:51|S|1.000000|117.804400||
B|ZTS|20260422|10:36:51|S|9.000000|117.825300||
B|AMD|20260422|10:36:52|S|50.000000|295.357300||
B|ASTS|20260422|10:36:52|S|2.000000|83.800000||
B|BKNG|20260422|10:36:52|S|29.000000|184.870000||
B|EL|20260422|10:36:52|S|1.000000|75.840000||
B|GE|20260422|10:36:52|S|50.000000|273.630000||
B|GEV|20260422|10:36:52|S|1.000000|1126.160000||
B|INTC|20260422|10:36:52|S|50.000000|66.399300||
B|LWLG|20260422|10:36:52|S|3.000000|13.620000||
B|RTX|20260422|10:36:52|S|50.000000|181.760000||
B|RTX|20260422|10:36:52|S|200.000000|181.760000||
B|SCO|20260422|10:36:52|S|200.000000|7.655000||
B|SNDK|20260422|10:36:52|S|5.000000|916.690000||
B|SOXS|20260422|10:36:52|S|1000.000000|17.429900||
B|TER|20260422|10:36:52|S|20.000000|382.880000||
B|AAOI|20260422|10:36:53|S|15.000000|146.890000||
B|AVGO|20260422|10:36:53|S|1.000000|411.310000||
B|BKNG|20260422|10:36:53|S|5.000000|184.850000||
B|BMNU|20260422|10:36:53|S|350.000000|2.299700||
B|CAR|20260422|10:36:53|S|1.000000|755.250000||
B|CRDO|20260422|10:36:53|S|20.000000|187.130000||
B|OWL|20260422|10:36:53|S|100.000000|9.965000||
B|RTX|20260422|10:36:53|S|1.000000|181.722500||
B|ARM|20260422|10:36:54|S|14.000000|185.760000||
B|BBVA|20260422|10:36:54|S|100.000000|22.335000||
B|CTSH|20260422|10:36:54|S|50.000000|59.358800||
B|DELL|20260422|10:36:54|S|10.000000|216.190000||
B|MSTR|20260422|10:36:54|S|0.620200|178.840000||
B|MSTR|20260422|10:36:54|S|14.000000|178.870000||
B|NU|20260422|10:36:54|S|10.000000|14.815000||
B|SMR|20260422|10:36:54|S|1.000000|12.605000||
B|SOXX|20260422|10:36:54|S|480.000000|426.730000||
B|VOR|20260422|10:36:54|S|200.000000|15.580000||
B|AMZU|20260422|10:36:55|S|5.000000|39.055000||
B|AXTI|20260422|10:36:55|S|90.000000|81.920000||
B|AXTI|20260422|10:36:55|S|200.000000|81.920000||
B|BABA|20260422|10:36:55|S|100.000000|136.940000||
B|CRWG|20260422|10:36:55|S|867.000000|5.375000||
B|IGV|20260422|10:36:55|S|1.000000|88.430000||
B|MU|20260422|10:36:55|S|9.000000|472.600000||
B|NBIS|20260422|10:36:55|S|100.000000|158.095000||
B|TSLA|20260422|10:36:55|S|10.000000|391.050000||
B|ASML|20260422|10:36:56|S|2.000000|1461.310000||
B|CRCL|20260422|10:36:56|S|95.000000|104.630000||
B|GE|20260422|10:36:56|S|34.000000|273.660000||
B|MRVL|20260422|10:36:56|S|100.000000|155.170000||
B|MRVL|20260422|10:36:56|S|884.000000|155.180000||
B|MU|20260422|10:36:56|S|100.000000|472.660000||
B|OII|20260422|10:36:56|S|100.000000|38.620000||
B|QBTS|20260422|10:36:56|S|250.000000|21.085000||
B|QQQ|20260422|10:36:56|S|5.000000|652.299000||
B|SOFX|20260422|10:36:56|S|2500.000000|13.040000||
B|TORO|20260422|10:36:56|S|5.000000|5.010000||
B|TSLA|20260422|10:36:56|S|30.000000|391.040000||
B|WAY|20260422|10:36:56|S|81.000000|25.360000||
B|AMD|20260422|10:36:57|S|30.000000|295.250000||
B|ASTS|20260422|10:36:57|S|3.000000|83.856600||
B|FANG|20260422|10:36:57|S|24.000000|191.980000||
B|IREN|20260422|10:36:57|S|100.000000|47.764800||
B|NEM|20260422|10:36:57|S|10.000000|112.075000||
B|PBI|20260422|10:36:57|S|20.000000|15.309300||
B|TSLA|20260422|10:36:57|S|3.000000|391.025000||
B|VST|20260422|10:36:57|S|50.000000|155.820000||
B|XPEV|20260422|10:36:57|S|30.000000|17.055000||
B|Z|20260422|10:36:57|S|15.000000|46.035000||
B|AMD|20260422|10:36:58|S|80.000000|295.230000||
B|AXTI|20260422|10:36:58|S|50.000000|81.870000||
B|FCEL|20260422|10:36:58|S|10.000000|10.970000||
B|GE|20260422|10:36:58|S|234.000000|273.640000||
B|HIMS|20260422|10:36:58|S|50.000000|28.910000||
B|MAAS|20260422|10:36:58|S|10.000000|12.150000||
B|OKLO|20260422|10:36:58|S|100.000000|67.250000||
B|PLTR|20260422|10:36:58|S|0.265100|151.360000||
B|SIDU|20260422|10:36:58|S|14.000000|4.225000||
B|SMR|20260422|10:36:58|S|12.000000|12.580000||
B|TSLA|20260422|10:36:58|S|40.000000|391.045000||
B|UBER|20260422|10:36:58|S|200.000000|75.480000||
B|USAR|20260422|10:36:58|S|100.000000|24.589100||
B|WBD|20260422|10:36:58|S|100.000000|27.335000||
B|ZIM|20260422|10:36:58|S|5.000000|26.375000||
B|ARM|20260422|10:36:59|S|100.000000|185.890000||
B|CIEN|20260422|10:36:59|S|35.000000|484.720000||
B|LLY|20260422|10:36:59|S|1.000000|921.600000||
B|OKLO|20260422|10:36:59|S|26.000000|67.270000||
B|ONDS|20260422|10:36:59|S|89.000000|11.125000||
B|Z|20260422|10:36:59|S|1.000000|45.840000||
B|Z|20260422|10:36:59|S|11.000000|46.032400||
B|ZS|20260422|10:36:59|S|80.000000|140.200000||
B|ABTS|20260422|10:37:00|S|50.000000|1.410000||
B|LRCX|20260422|10:37:00|S|17.000000|261.855000||
B|PGR|20260422|10:37:00|S|1.000000|205.260000||
B|RSP|20260422|10:37:00|S|36.000000|203.055000||
B|TEM|20260422|10:37:00|S|200.000000|55.940000||
B|TLT|20260422|10:37:00|S|2800.000000|86.985000||
B|USGG|20260422|10:37:00|S|306.000000|19.605000||
B|BNBX|20260422|10:37:01|S|100.000000|0.518000||
B|GEVX|20260422|10:37:01|S|33.000000|84.610000||
B|MRVL|20260422|10:37:01|S|2.000000|155.167500||
B|MRVL|20260422|10:37:01|S|3.000000|155.170000||
B|NVDL|20260422|10:37:01|S|60.000000|95.340000||
B|ONDS|20260422|10:37:01|S|3.000000|11.127500||
B|SLB|20260422|10:37:01|S|100.000000|54.545000||
B|SNY|20260422|10:37:01|S|12.000000|47.359700||
B|AMD|20260422|10:37:02|S|100.000000|295.370000||
B|BANL|20260422|10:37:02|S|100.000000|0.467800||
B|BEX|20260422|10:37:02|S|10.000000|46.080000||
B|GEV|20260422|10:37:02|S|5.000000|1127.162100||
B|LYTS|20260422|10:37:02|S|70.000000|21.160000||
B|ONDS|20260422|10:37:02|S|25.000000|11.125000||
B|ONDS|20260422|10:37:02|S|150.000000|11.125000||
B|PLTR|20260422|10:37:02|S|25.000000|151.369000||
B|PVH|20260422|10:37:02|S|6.000000|96.300000||
B|QXO|20260422|10:37:02|S|100.000000|21.450000||
B|TQQQ|20260422|10:37:02|S|50.000000|59.527500||
B|TSLA|20260422|10:37:02|S|1.000000|391.080000||
B|WDC|20260422|10:37:02|S|10.000000|389.640000||
B|AMAT|20260422|10:37:03|S|5.000000|398.330000||
B|AMD|20260422|10:37:03|S|100.000000|295.390000||
B|AMD|20260422|10:37:03|S|200.000000|295.311200||
B|MU|20260422|10:37:03|S|43.000000|472.740000||
B|NFLX|20260422|10:37:03|S|43.000000|93.475000||
B|OKLO|20260422|10:37:03|S|14.000000|67.380000||
B|POET|20260422|10:37:03|S|50.000000|11.555000||
B|TQQQ|20260422|10:37:03|S|1.000000|59.525000||
B|AMD|20260422|10:37:04|S|100.000000|295.438900||
B|BSX|20260422|10:37:04|S|5.000000|65.075600||
B|EXPD|20260422|10:37:04|S|8.000000|149.780000||
B|ISRG|20260422|10:37:04|S|30.000000|487.775000||
B|MRVL|20260422|10:37:04|S|35.000000|155.185000||
B|MSFT|20260422|10:37:04|S|24.000000|430.590000||
B|MU|20260422|10:37:04|S|10.000000|472.980000||
B|NVDA|20260422|10:37:04|S|200.000000|200.795000||
B|NVDA|20260422|10:37:04|S|211.000000|200.790000||
B|RKLB|20260422|10:37:04|S|200.000000|90.030000||
B|SOXL|20260422|10:37:04|S|200.000000|102.440000||
B|STRC|20260422|10:37:04|S|1.000000|99.479300||
B|TSM|20260422|10:37:04|S|4.000000|374.715000||
B|TSM|20260422|10:37:04|S|4.000000|374.715000||
B|TYL|20260422|10:37:04|S|2.000000|347.215000||
B|ACN|20260422|10:37:05|S|28.000000|191.580000||
B|AMD|20260422|10:37:05|S|43.000000|295.410000||
B|AMD|20260422|10:37:05|S|100.000000|295.380000||
B|AMD|20260422|10:37:05|S|100.000000|295.410000||
B|GEV|20260422|10:37:05|S|1.000000|1126.730000||
B|GFS|20260422|10:37:05|S|100.000000|59.300000||
B|MU|20260422|10:37:05|S|5.000000|473.060000||
B|MU|20260422|10:37:05|S|15.000000|473.060000||
B|PSLV|20260422|10:37:05|S|1.000000|25.029300||
B|SMH|20260422|10:37:05|S|207.000000|471.420000||
B|SOXL|20260422|10:37:05|S|300.000000|102.435000||
B|TQQQ|20260422|10:37:05|S|8.000000|59.519300||
B|USAR|20260422|10:37:05|S|20.000000|24.605000||
B|ZIM|20260422|10:37:05|S|15.000000|26.375000||
B|ALKT|20260422|10:37:06|S|11.000000|17.660000||
B|CEFS|20260422|10:37:06|S|1.000000|24.330000||
B|HL|20260422|10:37:06|S|100.000000|18.455000||
B|LITE|20260422|10:37:06|S|30.000000|849.529000||
B|MPWR|20260422|10:37:06|S|3.000000|1531.300000||
B|MRNA|20260422|10:37:06|S|7.000000|55.240000||
B|MU|20260422|10:37:06|S|10.000000|473.060000||
B|NBIS|20260422|10:37:06|S|10.000000|158.100000||
B|RGTI|20260422|10:37:06|S|100.000000|18.555000||
B|AA|20260422|10:37:07|S|50.000000|67.870000||
B|AGX|20260422|10:37:07|S|20.000000|638.070000||
B|AMD|20260422|10:37:07|S|15.000000|295.370000||
B|AMD|20260422|10:37:07|S|85.000000|295.370000||
B|DVN|20260422|10:37:07|S|100.000000|46.620000||
B|NU|20260422|10:37:07|S|2.000000|14.815000||
B|NVDA|20260422|10:37:07|S|100.000000|200.810700||
B|TORO|20260422|10:37:07|S|200.000000|5.010000||
B|UUUU|20260422|10:37:07|S|200.000000|21.255000||
B|ARM|20260422|10:37:08|S|100.000000|185.730000||
B|ASTS|20260422|10:37:08|S|9.000000|83.850000||
B|GE|20260422|10:37:08|S|200.000000|273.770000||
B|MRNA|20260422|10:37:08|S|39.000000|55.240000||
B|MSFT|20260422|10:37:08|S|10.000000|430.480000||
B|NOK|20260422|10:37:08|S|10.000000|10.000700||
B|NOK|20260422|10:37:08|S|100.000000|10.005000||
B|NVDA|20260422|10:37:08|S|1.000000|200.815000||
B|RKLB|20260422|10:37:08|S|30.000000|89.950000||
B|AAOI|20260422|10:37:09|S|30.000000|146.900000||
B|AMD|20260422|10:37:09|S|50.000000|295.510000||
B|CALX|20260422|10:37:09|S|23.000000|42.680000||
B|INTU|20260422|10:37:09|S|2.000000|409.620000||
B|LXEO|20260422|10:37:09|S|10.000000|6.410000||
B|MSFT|20260422|10:37:09|S|2.000000|430.460000||
B|ZS|20260422|10:37:09|S|80.000000|140.884400||
B|AAL|20260422|10:37:10|S|14.000000|11.575000||
B|ADBE|20260422|10:37:10|S|1.000000|255.395000||
B|AMD|20260422|10:37:10|S|33.000000|295.460000||
B|AMD|20260422|10:37:10|S|50.000000|295.460000||
B|BNAI|20260422|10:37:10|E|10.000000|33.690000||
B|CAR|20260422|10:37:10|S|10.000000|757.410000||
B|CRWV|20260422|10:37:10|S|30.000000|118.880000||
B|FEPI|20260422|10:37:10|S|10.000000|42.690000||
B|JEPQ|20260422|10:37:10|S|2.000000|58.839300||
B|MU|20260422|10:37:10|S|20.000000|473.060000||
B|NVDA|20260422|10:37:10|S|200.000000|200.815000||
B|ORCL|20260422|10:37:10|S|40.000000|186.435000||
B|SMH|20260422|10:37:10|S|242.000000|471.540000||
B|SNDK|20260422|10:37:10|S|10.000000|916.680000||
B|TSLA|20260422|10:37:10|S|47.000000|391.090000||
B|VALE|20260422|10:37:10|S|1.000000|17.679400||
B|VRT|20260422|10:37:10|S|2.000000|307.940000||
B|VRT|20260422|10:37:10|S|10.000000|307.920000||
B|AAPL|20260422|10:37:11|S|50.000000|272.140000||
B|AM|20260422|10:37:11|S|100.000000|21.055000||
B|BCRX|20260422|10:37:11|S|100.000000|8.905000||
B|CRCL|20260422|10:37:11|S|100.000000|104.640000||
B|EHC|20260422|10:37:11|S|125.000000|103.370000||
B|IWM|20260422|10:37:11|S|400.000000|276.450000||
B|KO|20260422|10:37:11|S|14.000000|75.279300||
B|MU|20260422|10:37:11|S|10.000000|473.060000||
B|OWL|20260422|10:37:11|S|2174.000000|9.960000||
B|STLA|20260422|10:37:11|S|1.000000|8.655000||
B|ASTS|20260422|10:37:12|S|2.000000|83.877100||
B|CRWV|20260422|10:37:12|S|518.000000|118.850000||
B|CRWV|20260422|10:37:12|S|800.000000|118.820000||
B|CRWV|20260422|10:37:12|S|849.000000|118.800000||
B|INTC|20260422|10:37:12|S|1.000000|66.475000||
B|KCAI|20260422|10:37:12|S|15.000000|33.080000||
B|MOG/A|20260422|10:37:12|S|3.000000|301.150000||
B|MSTR|20260422|10:37:12|S|80.000000|178.870000||
B|MSTU|20260422|10:37:12|S|32.000000|8.279300||
B|MU|20260422|10:37:12|S|21.000000|473.086400||
B|QQQM|20260422|10:37:12|S|21.000000|268.589300||
B|STLA|20260422|10:37:12|S|17.000000|8.660700||
B|ACGL|20260422|10:37:13|S|1.000000|96.975000||
B|AMD|20260422|10:37:13|S|5.000000|295.430000||
B|CVNA|20260422|10:37:13|S|100.000000|408.180000||
B|IREN|20260422|10:37:13|S|15.000000|47.729300||
B|LRCX|20260422|10:37:13|S|9.000000|261.920000||
B|NNN|20260422|10:37:13|S|100.000000|44.205000||
B|PBR|20260422|10:37:13|S|522.000000|21.000000||
B|PBR|20260422|10:37:13|S|600.000000|20.995000||
B|PLTR|20260422|10:37:13|S|5.000000|151.329000||
B|RCUS|20260422|10:37:13|S|100.000000|27.895000||
B|RELX|20260422|10:37:13|S|100.000000|37.045000||
B|SOXS|20260422|10:37:13|S|50.000000|17.417400||
B|TQQQ|20260422|10:37:13|S|900.000000|59.502700||
B|XLE|20260422|10:37:13|S|5.000000|56.445000||
B|XXI|20260422|10:37:13|S|5.000000|8.112200||
B|ARBE|20260422|10:37:14|S|971.000000|0.799800||
B|CALX|20260422|10:37:14|S|23.000000|42.680000||
B|HIMS|20260422|10:37:14|S|180.000000|28.945000||
B|IREN|20260422|10:37:14|S|28.000000|47.722400||
B|OBE|20260422|10:37:14|S|54.000000|11.820000||
B|ORCL|20260422|10:37:14|S|26.000000|186.460000||
B|PLTR|20260422|10:37:14|S|22.000000|151.370000||
B|PLTR|20260422|10:37:14|S|23.000000|151.370000||
B|SOXL|20260422|10:37:14|S|10.000000|102.485000||
B|TQQQ|20260422|10:37:14|S|200.000000|59.509300||
B|TSLA|20260422|10:37:14|S|100.000000|391.080000||
B|AMAT|20260422|10:37:15|S|52.000000|398.380000||
B|AMD|20260422|10:37:15|S|50.000000|295.430000||
B|CDE|20260422|10:37:15|S|5.000000|19.070700||
B|DPST|20260422|10:37:15|S|35.000000|117.480700||
B|GTLB|20260422|10:37:15|S|2000.000000|22.026900||
B|LITE|20260422|10:37:15|S|47.000000|850.250000||
B|LITE|20260422|10:37:15|S|100.000000|850.255000||
B|LITE|20260422|10:37:15|S|200.000000|849.530000||
B|LITE|20260422|10:37:15|S|400.000000|849.530000||
B|MU|20260422|10:37:15|S|1.000000|473.215300||
B|MU|20260422|10:37:15|S|5.000000|473.215300||
B|NFLX|20260422|10:37:15|S|50.000000|93.449300||
B|NOW|20260422|10:37:15|S|10.000000|102.850000||
B|PLTR|20260422|10:37:15|S|20.000000|151.379100||
B|SOXS|20260422|10:37:15|S|100.000000|17.405000||
B|XYZ|20260422|10:37:15|S|17.000000|72.710000||
B|AMD|20260422|10:37:16|S|2.000000|295.430000||
B|AMD|20260422|10:37:16|S|9.000000|295.520000||
B|AMD|20260422|10:37:16|S|462.000000|295.530000||
B|MCRP|20260422|10:37:16|S|100.000000|2.570000||
B|NCLH|20260422|10:37:16|S|199.000000|19.200000||
B|NNOX|20260422|10:37:16|S|18.000000|2.025000||
B|SLV|20260422|10:37:16|S|200.000000|70.399300||
B|SOXS|20260422|10:37:16|S|90.000000|17.405000||
B|SPY|20260422|10:37:16|S|100.000000|710.090000||
B|UAMY|20260422|10:37:16|S|300.000000|10.145000||
B|UAMY|20260422|10:37:16|S|900.000000|10.145000||
B|AMD|20260422|10:37:17|S|7.000000|295.541400||
B|APTV|20260422|10:37:17|S|20.000000|60.760000||
B|CRML|20260422|10:37:17|S|200.000000|10.975000||
B|GE|20260422|10:37:17|S|40.000000|273.940000||
B|MUU|20260422|10:37:17|S|21.000000|228.983700||
B|MUU|20260422|10:37:17|S|79.000000|228.990000||
B|POET|20260422|10:37:17|S|5.000000|11.557200||
B|RKLB|20260422|10:37:17|S|9.000000|90.030000||
B|SHV|20260422|10:37:17|S|25.000000|110.307400||
B|AAOI|20260422|10:37:18|S|100.000000|147.040000||
B|CRML|20260422|10:37:18|S|100.000000|10.979300||
B|CRWD|20260422|10:37:18|S|80.000000|460.940000||
B|CTVA|20260422|10:37:18|S|10.000000|80.250000||
B|GLW|20260422|10:37:18|S|100.000000|166.550000||
B|HUT|20260422|10:37:18|S|36.000000|82.005000||
B|ISRG|20260422|10:37:18|S|20.000000|487.435000||
B|LIFE|20260422|10:37:18|S|1.000000|15.920000||
B|MUU|20260422|10:37:18|S|3.000000|228.990000||
B|SFD|20260422|10:37:18|S|100.000000|29.015000||
B|SYK|20260422|10:37:18|S|5.000000|333.720000||
B|TQQQ|20260422|10:37:18|S|1200.000000|59.525000||
B|AGPU|20260422|10:37:19|S|60.000000|9.470000||
B|AGPU|20260422|10:37:19|S|1000.000000|9.490000||
B|AXTI|20260422|10:37:19|S|18.000000|81.850000||
B|CIEN|20260422|10:37:19|S|2.000000|485.250000||
B|CIEN|20260422|10:37:19|S|11.000000|485.250000||
B|CRWD|20260422|10:37:19|S|43.000000|460.960000||
B|OUST|20260422|10:37:19|S|60.000000|27.550000||
B|PLTR|20260422|10:37:19|S|6.000000|151.338800||
B|RMD|20260422|10:37:19|S|20.000000|223.710000||
B|SMR|20260422|10:37:19|S|90.000000|12.590000||
B|UVIX|20260422|10:37:19|S|520.000000|5.815000||
B|XYZ|20260422|10:37:19|S|100.000000|72.730000||
B|AMD|20260422|10:37:20|S|83.000000|295.520000||
B|AVGO|20260422|10:37:20|S|1.000000|411.450000||
B|BANL|20260422|10:37:20|S|10.000000|0.467700||
B|GE|20260422|10:37:20|S|15.000000|274.110000||
B|GE|20260422|10:37:20|S|38.000000|274.050000||
B|MRNA|20260422|10:37:20|S|229.000000|55.230000||
B|NVDX|20260422|10:37:20|S|70.000000|18.255000||
B|ONDS|20260422|10:37:20|S|100.000000|11.125000||
B|TORO|20260422|10:37:20|S|123.000000|5.020000||
B|USAR|20260422|10:37:20|S|100.000000|24.630000||
B|AAOI|20260422|10:37:21|S|8.000000|147.120000||
B|AAOI|20260422|10:37:21|S|53.000000|147.090000||
B|AAPL|20260422|10:37:21|S|1.000000|272.218800||
B|AVAV|20260422|10:37:21|S|30.000000|210.981000||
B|AVGO|20260422|10:37:21|S|5.000000|411.450000||
B|CDE|20260422|10:37:21|S|100.000000|19.089300||
B|GEV|20260422|10:37:21|S|24.000000|1125.900000||
B|IFRA|20260422|10:37:21|S|10.000000|59.785000||
B|LUNR|20260422|10:37:21|S|5.000000|29.785000||
B|MELI|20260422|10:37:21|S|4.000000|1867.770000||
B|MU|20260422|10:37:21|S|5.000000|473.483500||
B|NVDA|20260422|10:37:21|S|50.000000|200.800000||
B|STX|20260422|10:37:21|S|2.000000|576.900000||
B|STX|20260422|10:37:21|S|55.000000|576.910000||
B|VT|20260422|10:37:21|S|36.000000|149.989200||
B|AAOI|20260422|10:37:22|S|100.000000|147.110000||
B|AMD|20260422|10:37:22|S|50.000000|295.567000||
B|AMD|20260422|10:37:22|S|56.000000|295.570000||
B|AVAV|20260422|10:37:22|S|35.000000|210.981000||
B|BTM|20260422|10:37:22|S|127.000000|7.890000||
B|CRDO|20260422|10:37:22|S|100.000000|187.185000||
B|IONQ|20260422|10:37:22|S|7.000000|47.755000||
B|MUX|20260422|10:37:22|S|20.000000|24.510000||
B|SLV|20260422|10:37:22|S|10.000000|70.409300||
B|SMR|20260422|10:37:22|S|1.000000|12.570000||
B|TEM|20260422|10:37:22|S|10.000000|55.960000||
B|TLTW|20260422|10:37:22|S|2.000000|22.595000||
B|TSM|20260422|10:37:22|S|100.000000|374.740000||
B|VICR|20260422|10:37:22|S|16.000000|259.860000||
B|VICR|20260422|10:37:22|S|40.000000|259.090000||
B|AMD|20260422|10:37:23|S|100.000000|295.570000||
B|ASML|20260422|10:37:23|S|10.000000|1462.300000||
B|BMNU|20260422|10:37:23|S|1000.000000|2.299700||
B|FAST|20260422|10:37:23|S|10.000000|45.155000||
B|GE|20260422|10:37:23|S|120.000000|274.125000||
B|HUT|20260422|10:37:23|S|20.000000|81.962700||
B|MU|20260422|10:37:23|S|5.000000|473.520000||
B|MU|20260422|10:37:23|S|10.000000|473.620000||
B|MU|20260422|10:37:23|S|275.000000|473.520000||
B|RKT|20260422|10:37:23|S|100.000000|15.775000||
B|UUUU|20260422|10:37:23|S|100.000000|21.269300||
B|VRT|20260422|10:37:23|S|5.000000|308.130000||
B|CCL|20260422|10:37:24|S|230.000000|27.279300||
B|CTNT|20260422|10:37:24|E|3900.000000|0.037500||
B|HNNA|20260422|10:37:24|S|140.000000|9.930000||
B|LLY|20260422|10:37:24|S|1.000000|921.761000||
B|MSTR|20260422|10:37:24|S|1.000000|179.050000||
B|MSTR|20260422|10:37:24|S|20.000000|179.065000||
B|MSTR|20260422|10:37:24|S|40.000000|179.065000||
B|MSTR|20260422|10:37:24|S|80.000000|179.000000||
B|MSTR|20260422|10:37:24|S|99.000000|178.980000||
B|MU|20260422|10:37:24|S|16.000000|473.667500||
B|NVDA|20260422|10:37:24|S|3.000000|200.840700||
B|ORCL|20260422|10:37:24|S|10.000000|186.550000||
B|PLTR|20260422|10:37:24|S|100.000000|151.320000||
B|WDC|20260422|10:37:24|S|39.000000|390.000000||
B|AG|20260422|10:37:25|S|290.000000|20.900000||
B|BA|20260422|10:37:25|S|2.000000|225.180000||
B|CRWD|20260422|10:37:25|S|20.000000|460.920000||
B|GEV|20260422|10:37:25|S|1.000000|1125.360000||
B|GEV|20260422|10:37:25|S|9.000000|1125.880000||
B|KO|20260422|10:37:25|S|18.000000|75.279300||
B|LLY|20260422|10:37:25|S|6.000000|921.841000||
B|MU|20260422|10:37:25|S|35.000000|473.930000||
B|MU|20260422|10:37:25|S|50.000000|473.940000||
B|NKE|20260422|10:37:25|S|1.000000|46.305000||
B|ORCL|20260422|10:37:25|S|273.000000|186.550000||
B|SMR|20260422|10:37:25|S|1.000000|12.560000||
B|SMR|20260422|10:37:25|S|1.000000|12.560000||
B|SPY|20260422|10:37:25|S|1.000000|710.247700||
B|TSLA|20260422|10:37:25|S|250.000000|391.520000||
B|TSLA|20260422|10:37:25|S|572.000000|391.560000||
B|UAL|20260422|10:37:25|S|100.000000|91.250000||
B|YUM|20260422|10:37:25|S|3.000000|160.875000||
B|ASTS|20260422|10:37:26|S|50.000000|83.907100||
B|CAR|20260422|10:37:26|S|65.000000|762.030000||
B|CRDO|20260422|10:37:26|S|100.000000|187.185000||
B|CRWV|20260422|10:37:26|S|10.000000|119.140000||
B|LUNR|20260422|10:37:26|S|100.000000|29.815000||
B|RKLB|20260422|10:37:26|S|100.000000|90.150000||
B|SGOV|20260422|10:37:26|S|10.000000|100.595000||
B|SLV|20260422|10:37:26|S|18.000000|70.440700||
B|VRT|20260422|10:37:26|S|50.000000|308.040000||
B|ARM|20260422|10:37:27|S|20.000000|186.252700||
B|COHR|20260422|10:37:27|S|50.000000|347.460000||
B|CRWV|20260422|10:37:27|S|100.000000|119.160000||
B|CRWV|20260422|10:37:27|S|100.000000|119.200000||
B|CRWV|20260422|10:37:27|S|2266.000000|119.160000||
B|LTC|20260422|10:37:27|S|159.000000|38.300000||
B|MRVL|20260422|10:37:27|S|1.000000|155.376600||
B|MU|20260422|10:37:27|S|1.000000|473.880000||
B|MU|20260422|10:37:27|S|200.000000|473.930000||
B|NBIS|20260422|10:37:27|S|201.000000|158.220000||
B|NOK|20260422|10:37:27|S|44.000000|10.005000||
B|NOK|20260422|10:37:27|S|1240.000000|10.007200||
B|QQQ|20260422|10:37:27|S|1.000000|652.635000||
B|SGOV|20260422|10:37:27|S|135.000000|100.590000||
B|TQQQ|20260422|10:37:27|S|50.000000|59.595000||
B|TSM|20260422|10:37:27|S|100.000000|374.820000||
B|VG|20260422|10:37:27|S|300.000000|12.285000||
B|AI|20260422|10:37:28|S|1.000000|9.240700||
B|BANL|20260422|10:37:28|S|10.000000|0.467700||
B|BBD|20260422|10:37:28|S|21.000000|4.105000||
B|CORZ|20260422|10:37:28|S|10.000000|21.455000||
B|GE|20260422|10:37:28|S|1.000000|274.310000||
B|INTC|20260422|10:37:28|S|200.000000|66.525000||
B|NBIS|20260422|10:37:28|S|6.000000|158.220000||
B|PYPL|20260422|10:37:28|S|79.000000|50.910900||
B|TQQQ|20260422|10:37:28|S|35.000000|59.615000||
B|TQQQ|20260422|10:37:28|S|110.000000|59.610700||
B|XLU|20260422|10:37:28|S|150.000000|45.329300||
B|YSS|20260422|10:37:28|S|7.000000|39.990000||
B|BTU|20260422|10:37:29|S|30.000000|27.540000||
B|CHA|20260422|10:37:29|S|20.000000|11.020000||
B|CRWV|20260422|10:37:29|S|300.000000|119.330000||
B|CRWV|20260422|10:37:29|S|1466.000000|119.330000||
B|CVX|20260422|10:37:29|S|27.000000|187.440000||
B|IGV|20260422|10:37:29|S|250.000000|88.500000||
B|MU|20260422|10:37:29|S|10.000000|473.935000||
B|MU|20260422|10:37:29|S|50.000000|473.870000||
B|OKLO|20260422|10:37:29|S|100.000000|67.400000||
B|PYPL|20260422|10:37:29|S|25.000000|50.910900||
B|SAP|20260422|10:37:29|S|2.000000|176.354100||
B|SGOV|20260422|10:37:29|S|40.000000|100.597500||
B|SMH|20260422|10:37:29|S|89.000000|471.810000||
B|SMH|20260422|10:37:29|S|151.000000|471.812300||
B|ALP|20260422|10:37:30|E|3039.000000|0.270000||
B|CAR|20260422|10:37:30|S|50.000000|764.500000||
B|CRWV|20260422|10:37:30|S|100.000000|119.300000||
B|KMB|20260422|10:37:30|S|2.000000|96.690000||
B|MU|20260422|10:37:30|S|150.000000|473.920000||
B|NBIS|20260422|10:37:30|S|100.000000|158.215000||
B|ORCL|20260422|10:37:30|S|25.000000|186.635000||
B|RGC|20260422|10:37:30|S|100.000000|29.140000||
B|STM|20260422|10:37:30|S|100.000000|44.605000||
B|TAP|20260422|10:37:30|S|14.000000|43.480000||
B|TECS|20260422|10:37:30|S|14.000000|12.415000||
B|ALOT|20260422|10:37:31|S|21.000000|14.020000||
B|AMD|20260422|10:37:31|S|100.000000|295.770000||
B|APA|20260422|10:37:31|S|200.000000|37.899100||
B|MSFT|20260422|10:37:31|S|6.000000|430.730000||
B|MU|20260422|10:37:31|S|34.000000|474.020000||
B|MXL|20260422|10:37:31|S|200.000000|33.190000||
B|SH|20260422|10:37:31|S|500.000000|34.797400||
B|SOXS|20260422|10:37:31|S|250.000000|17.357500||
B|TSLA|20260422|10:37:31|S|100.000000|391.610000||
B|UVSP|20260422|10:37:31|S|50.000000|37.105000||
B|ZS|20260422|10:37:31|S|3.000000|140.803900||
B|AAOI|20260422|10:37:32|S|10.000000|147.220000||
B|AGCO|20260422|10:37:32|S|100.000000|119.220000||
B|AMD|20260422|10:37:32|S|100.000000|295.805000||
B|AMDL|20260422|10:37:32|S|15.000000|25.305000||
B|AVGO|20260422|10:37:32|S|4.000000|411.370000||
B|IONQ|20260422|10:37:32|S|100.000000|47.810000||
B|NBIS|20260422|10:37:32|S|100.000000|158.210000||
B|OKLO|20260422|10:37:32|S|100.000000|67.360000||
B|SOXL|20260422|10:37:32|S|30.000000|102.738800||
B|VOO|20260422|10:37:32|S|4.000000|653.178300||
B|AMZY|20260422|10:37:33|S|34.000000|12.475000||
B|HL|20260422|10:37:33|S|100.000000|18.495000||
B|JPM|20260422|10:37:33|S|100.000000|313.384400||
B|MRVL|20260422|10:37:33|S|100.000000|155.410000||
B|MSTR|20260422|10:37:33|S|100.000000|179.170000||
B|TORO|20260422|10:37:33|S|100.000000|5.035000||
B|AAOI|20260422|10:37:34|S|50.000000|147.240000||
B|ARM|20260422|10:37:34|S|100.000000|186.586100||
B|AXTI|20260422|10:37:34|S|10.000000|81.952300||
B|AXTI|20260422|10:37:34|S|10.000000|81.960000||
B|BBVA|20260422|10:37:34|S|100.000000|22.355000||
B|CTSH|20260422|10:37:34|S|100.000000|59.500000||
B|DDOG|20260422|10:37:34|S|1.000000|131.480000||
B|META|20260422|10:37:34|S|7.000000|675.270000||
B|MSTR|20260422|10:37:34|S|10.000000|179.170000||
B|MU|20260422|10:37:34|S|4.000000|474.100000||
B|NVDA|20260422|10:37:34|S|100.000000|200.860900||
B|RGTI|20260422|10:37:34|S|142.000000|18.545000||
B|USAR|20260422|10:37:34|S|30.000000|24.590000||
B|USAR|20260422|10:37:34|S|42.000000|24.580000||
B|AMD|20260422|10:37:35|S|22.000000|295.750000||
B|AMD|20260422|10:37:35|S|100.000000|295.750000||
B|ATEN|20260422|10:37:35|S|100.000000|27.660000||
B|CGMS|20260422|10:37:35|S|145.000000|27.705000||
B|CSCO|20260422|10:37:35|S|100.000000|90.377500||
B|ENVB|20260422|10:37:35|S|80.000000|3.870000||
B|GE|20260422|10:37:35|S|50.000000|274.135000||
B|GLW|20260422|10:37:35|S|100.000000|166.630000||
B|MSFT|20260422|10:37:35|S|10.000000|430.730000||
B|NVDA|20260422|10:37:35|S|50.000000|200.870000||
B|NVDA|20260422|10:37:35|S|1000.000000|200.870000||
B|QQQ|20260422|10:37:35|S|100.000000|652.740000||
B|UNH|20260422|10:37:35|S|20.000000|355.300000||
B|UNH|20260422|10:37:35|S|100.000000|355.340000||
B|V|20260422|10:37:35|S|1.000000|309.580000||
B|XNDU|20260422|10:37:35|S|20.000000|26.990000||
B|AAPL|20260422|10:37:36|S|2.000000|272.220000||
B|AMD|20260422|10:37:36|S|22.000000|295.750000||
B|AMD|20260422|10:37:36|S|36.000000|295.750000||
B|AXTI|20260422|10:37:36|S|70.000000|82.110000||
B|GLW|20260422|10:37:36|S|100.000000|166.630000||
B|KRMN|20260422|10:37:36|S|10.000000|83.310000||
B|MAAS|20260422|10:37:36|S|300.000000|11.990000||
B|MRVL|20260422|10:37:36|S|80.000000|155.484000||
B|MSTR|20260422|10:37:36|S|6.000000|179.103000||
B|SMR|20260422|10:37:36|S|4.000000|12.550000||
B|SMR|20260422|10:37:36|S|10.000000|12.550000||
B|SMR|20260422|10:37:36|S|15.000000|12.550000||
B|SMR|20260422|10:37:36|S|26.000000|12.550000||
B|SQQQ|20260422|10:37:36|S|200.000000|55.350000||
B|TSLA|20260422|10:37:36|S|30.000000|391.670000||
B|AAOI|20260422|10:37:37|S|50.000000|147.265000||
B|AMD|20260422|10:37:37|S|100.000000|295.800000||
B|AMD|20260422|10:37:37|S|400.000000|295.920000||
B|EBAY|20260422|10:37:37|S|20.000000|105.720000||
B|LFMD|20260422|10:37:37|S|15.000000|4.507200||
B|SYK|20260422|10:37:37|S|1.000000|334.060000||
B|UUUU|20260422|10:37:37|S|43.000000|21.290000||
B|AMD|20260422|10:37:38|S|100.000000|295.956100||
B|AMD|20260422|10:37:38|S|265.000000|295.960000||
B|AMD|20260422|10:37:38|S|335.000000|295.930000||
B|CAT|20260422|10:37:38|S|12.000000|814.161000||
B|CAT|20260422|10:37:38|S|13.000000|814.170000||
B|CIEN|20260422|10:37:38|S|200.000000|485.590000||
B|CRCL|20260422|10:37:38|S|25.000000|104.850000||
B|CTAS|20260422|10:37:38|S|2.000000|175.245000||
B|INTC|20260422|10:37:38|S|200.000000|66.580000||
B|LWLG|20260422|10:37:38|S|58.000000|13.640000||
B|NN|20260422|10:37:38|S|500.000000|17.310000||
B|UNH|20260422|10:37:38|S|80.000000|355.300000||
B|AMD|20260422|10:37:39|S|100.000000|295.870000||
B|AMD|20260422|10:37:39|S|100.000000|295.890000||
B|AMD|20260422|10:37:39|S|300.000000|295.905000||
B|F|20260422|10:37:39|S|19.000000|12.770000||
B|INTC|20260422|10:37:39|S|10.000000|66.575000||
B|SH|20260422|10:37:39|S|500.000000|34.797400||
B|SNDK|20260422|10:37:39|S|20.000000|916.830000||
B|AAPL|20260422|10:37:40|S|10.000000|272.220000||
B|AMD|20260422|10:37:40|S|10.000000|295.860000||
B|AMD|20260422|10:37:40|S|20.000000|295.860000||
B|AMD|20260422|10:37:40|S|69.000000|295.790000||
B|ASND|20260422|10:37:40|S|100.000000|230.380000||
B|ASST|20260422|10:37:40|S|6.000000|17.120000||
B|CBIO|20260422|10:37:40|S|142.000000|24.710000||
B|HIMX|20260422|10:37:40|S|50.000000|11.640000||
B|HOG|20260422|10:37:40|S|8.000000|23.670000||
B|LITE|20260422|10:37:40|S|5.000000|849.670000||
B|LWLG|20260422|10:37:40|S|100.000000|13.630000||
B|LWLG|20260422|10:37:40|S|200.000000|13.639100||
B|MU|20260422|10:37:40|S|83.000000|473.990000||
B|AAOI|20260422|10:37:41|S|80.000000|147.300000||
B|AAOI|20260422|10:37:41|S|519.000000|147.380000||
B|AMD|20260422|10:37:41|S|50.000000|295.915400||
B|AMD|20260422|10:37:41|S|60.000000|295.900000||
B|AMD|20260422|10:37:41|S|69.000000|295.960000||
B|AMD|20260422|10:37:41|S|75.000000|295.890000||
B|CLSK|20260422|10:37:41|S|80.000000|12.385000||
B|OWL|20260422|10:37:41|S|300.000000|9.995000||
B|PAAS|20260422|10:37:41|S|7.000000|56.893000||
B|SNDU|20260422|10:37:41|S|25.000000|43.770000||
B|SPY|20260422|10:37:41|S|800.000000|710.475000||
B|UBER|20260422|10:37:41|S|18.000000|75.629100||
B|VYM|20260422|10:37:41|S|1.000000|155.068600||
B|AAOI|20260422|10:37:42|S|200.000000|147.329800||
B|AAPL|20260422|10:37:42|S|1.000000|272.197100||
B|AMD|20260422|10:37:42|S|100.000000|295.850000||
B|AMD|20260422|10:37:42|S|100.000000|295.870000||
B|ARM|20260422|10:37:42|S|500.000000|186.740000||
B|ASTS|20260422|10:37:42|S|10.000000|83.795000||
B|BAC|20260422|10:37:42|S|15.000000|53.377500||
B|BKNG|20260422|10:37:42|S|15.000000|185.400000||
B|EBAY|20260422|10:37:42|S|16.000000|105.690000||
B|SOXL|20260422|10:37:42|S|10.000000|102.801000||
B|SOXS|20260422|10:37:42|S|60.000000|17.345000||
B|TNA|20260422|10:37:42|S|130.000000|60.645000||
B|TSLA|20260422|10:37:42|S|11.000000|391.565000||
B|AFOS|20260422|10:37:43|S|80.000000|40.920000||
B|BMNU|20260422|10:37:43|S|8.000000|2.305000||
B|CIEN|20260422|10:37:43|S|14.000000|485.590000||
B|LRCX|20260422|10:37:43|S|35.000000|262.370000||
B|MSFU|20260422|10:37:43|S|30.000000|30.825000||
B|MU|20260422|10:37:43|S|7.000000|473.990000||
B|NVDA|20260422|10:37:43|S|100.000000|200.890700||
B|SEDG|20260422|10:37:43|S|5.000000|42.877600||
B|SIGI|20260422|10:37:43|S|101.000000|79.910000||
B|SOXS|20260422|10:37:43|S|30.000000|17.345000||
B|TQQQ|20260422|10:37:43|S|32.000000|59.619300||
B|TTD|20260422|10:37:43|S|100.000000|23.315000||
B|ADBE|20260422|10:37:44|S|20.000000|255.580000||
B|CAR|20260422|10:37:44|S|1.000000|764.990000||
B|DXC|20260422|10:37:44|S|1200.000000|12.980000||
B|LWLG|20260422|10:37:44|S|100.000000|13.625000||
B|MSTR|20260422|10:37:44|S|100.000000|179.073200||
B|MU|20260422|10:37:44|S|200.000000|473.980000||
B|NVT|20260422|10:37:44|S|1.000000|140.220000||
B|OKLL|20260422|10:37:44|S|207.000000|10.450000||
B|OKLO|20260422|10:37:44|S|4.000000|67.330000||
B|RKLB|20260422|10:37:44|S|10.000000|90.055000||
B|TQQQ|20260422|10:37:44|S|1200.000000|59.618200||
B|VVV|20260422|10:37:44|S|96.000000|32.585000||
B|ZM|20260422|10:37:44|S|1.000000|91.040000||
B|ZM|20260422|10:37:44|S|10.000000|91.050000||
B|ZM|20260422|10:37:44|S|13.000000|91.040000||
B|ZM|20260422|10:37:44|S|13.000000|91.040000||
B|ZM|20260422|10:37:44|S|13.000000|91.040000||
B|ZM|20260422|10:37:44|S|60.000000|91.050000||
B|AAOI|20260422|10:37:45|S|100.000000|147.310000||
B|AMD|20260422|10:37:45|S|35.000000|295.830000||
B|AMD|20260422|10:37:45|S|100.000000|295.850000||
B|AVGO|20260422|10:37:45|S|2.000000|411.380000||
B|BAH|20260422|10:37:45|S|1.000000|76.870000||
B|BHP|20260422|10:37:45|S|17.000000|80.000000||
B|CRWV|20260422|10:37:45|S|25.000000|119.190000||
B|HRB|20260422|10:37:45|S|200.000000|32.040000||
B|HRB|20260422|10:37:45|S|201.000000|32.030000||
B|MSTR|20260422|10:37:45|S|51.000000|179.130000||
B|NFLX|20260422|10:37:45|S|100.000000|93.485000||
B|RIVN|20260422|10:37:45|S|23.000000|17.315000||
B|ZM|20260422|10:37:45|S|40.000000|91.050000||
B|AAOI|20260422|10:37:46|S|20.000000|147.300000||
B|BOXX|20260422|10:37:46|S|200.000000|116.449300||
B|CIEN|20260422|10:37:46|S|5.000000|485.590000||
B|COHR|20260422|10:37:46|S|300.000000|347.495000||
B|OKLO|20260422|10:37:46|S|10.000000|67.290000||
B|PKX|20260422|10:37:46|S|1.000000|70.590000||
B|QQQI|20260422|10:37:46|S|1.000000|53.465000||
B|RBRK|20260422|10:37:46|S|3.000000|55.421000||
B|SNPS|20260422|10:37:46|S|10.000000|474.490000||
B|AAOI|20260422|10:37:47|S|20.000000|147.300000||
B|ADBE|20260422|10:37:47|S|4.000000|255.560000||
B|ASTS|20260422|10:37:47|S|5.000000|83.860000||
B|BMNU|20260422|10:37:47|S|20.000000|2.300000||
B|INTC|20260422|10:37:47|S|300.000000|66.523000||
B|MLCI|20260422|10:37:47|S|3.000000|4.180000||
B|MRVL|20260422|10:37:47|S|70.000000|155.564000||
B|MU|20260422|10:37:47|S|8.000000|473.780000||
B|ORCX|20260422|10:37:47|S|40.000000|41.898800||
B|PLTR|20260422|10:37:47|S|200.000000|151.215000||
B|SMH|20260422|10:37:47|S|4.000000|471.940000||
B|SNDK|20260422|10:37:47|S|15.000000|916.735000||
B|AVY|20260422|10:37:48|S|1.000000|169.250000||
B|GRPN|20260422|10:37:48|S|58.000000|15.980000||
B|IBIT|20260422|10:37:48|S|22.000000|44.685000||
B|IQ|20260422|10:37:48|S|1.000000|1.280000||
B|OKLO|20260422|10:37:48|S|100.000000|67.280000||
B|OKLO|20260422|10:37:48|S|100.000000|67.280000||
B|SGOV|20260422|10:37:48|S|169.000000|100.595000||
B|SLDP|20260422|10:37:48|S|160.000000|3.869300||
B|SNDK|20260422|10:37:48|S|1.000000|916.700000||
B|SOUN|20260422|10:37:48|S|300.000000|8.075000||
B|SOXL|20260422|10:37:48|S|33.000000|102.750000||
B|ZS|20260422|10:37:48|S|1.000000|140.286900||
B|AMD|20260422|10:37:49|S|1.000000|295.790000||
B|DELL|20260422|10:37:49|S|10.000000|216.645000||
B|ELPW|20260422|10:37:49|S|5.000000|2.610000||
B|INTC|20260422|10:37:49|S|400.000000|66.501200||
B|NESR|20260422|10:37:49|S|105.000000|24.200000||
B|RXRX|20260422|10:37:49|S|84.000000|3.650000||
B|SWMR|20260422|10:37:49|S|250.000000|41.150000||
B|TME|20260422|10:37:49|S|315.000000|9.580000||
B|VCYT|20260422|10:37:49|S|22.000000|33.360000||
B|XLU|20260422|10:37:49|S|5.000000|45.329300||
B|AMD|20260422|10:37:50|S|15.000000|295.810000||
B|ASTS|20260422|10:37:50|S|30.000000|83.890000||
B|AVGO|20260422|10:37:50|S|5.000000|411.350000||
B|HIMS|20260422|10:37:50|S|450.000000|28.935000||
B|MU|20260422|10:37:50|S|1.000000|474.150000||
B|MU|20260422|10:37:50|S|3.000000|474.150000||
B|NUGT|20260422|10:37:50|S|3.000000|200.025000||
B|POET|20260422|10:37:50|S|100.000000|11.539300||
B|QQQI|20260422|10:37:50|S|93.000000|53.459300||
B|SAP|20260422|10:37:50|S|1.000000|176.220000||
B|STX|20260422|10:37:50|S|2.000000|577.910000||
B|TQQQ|20260422|10:37:50|S|3230.000000|59.580000||
B|UUUU|20260422|10:37:50|S|50.000000|21.259100||
B|ADBE|20260422|10:37:51|S|2.000000|255.613100||
B|BANL|20260422|10:37:51|S|10.000000|0.462700||
B|CRWV|20260422|10:37:51|S|36.000000|119.140000||
B|GLW|20260422|10:37:51|S|8.000000|166.750000||
B|META|20260422|10:37:51|S|19.000000|675.160000||
B|RDDT|20260422|10:37:51|S|5.000000|161.130000||
B|SMH|20260422|10:37:51|S|80.000000|471.900000||
B|ZS|20260422|10:37:51|S|80.000000|140.090000||
B|CRM|20260422|10:37:52|S|20.000000|188.620000||
B|GOOGL|20260422|10:37:52|S|300.000000|338.200000||
B|INOD|20260422|10:37:52|S|9.000000|46.780000||
B|MRVL|20260422|10:37:52|S|50.000000|155.570000||
B|MU|20260422|10:37:52|S|50.000000|474.320000||
B|MU|20260422|10:37:52|S|50.000000|474.320000||
B|OKLL|20260422|10:37:52|S|500.000000|10.430000||
B|STX|20260422|10:37:52|S|13.000000|578.240000||
B|VOO|20260422|10:37:52|S|1.000000|653.080000||
B|ZTS|20260422|10:37:52|S|5.000000|117.930600||
B|AAOI|20260422|10:37:53|S|10.000000|147.150000||
B|AAPL|20260422|10:37:53|S|10.000000|272.240000||
B|AMC|20260422|10:37:53|S|15.000000|1.700000||
B|AMD|20260422|10:37:53|S|66.000000|295.915000||
B|AMD|20260422|10:37:53|S|200.000000|295.915000||
B|NVDA|20260422|10:37:53|S|2.000000|200.860000||
B|ONDS|20260422|10:37:53|S|100.000000|11.085000||
B|QBTS|20260422|10:37:53|S|86.000000|21.065000||
B|RKLB|20260422|10:37:53|S|200.000000|89.980000||
B|SPXL|20260422|10:37:53|S|7.000000|238.858000||
B|SPXL|20260422|10:37:53|S|13.000000|238.860000||
B|THRO|20260422|10:37:53|S|97.000000|39.990000||
B|BMNR|20260422|10:37:54|S|39.000000|22.979500||
B|EIX|20260422|10:37:54|S|10.000000|70.448800||
B|IAG|20260422|10:37:54|S|100.000000|17.325000||
B|IGR|20260422|10:37:54|S|1.000000|4.735000||
B|INTC|20260422|10:37:54|S|20.000000|66.520000||
B|JEPQ|20260422|10:37:54|S|24.000000|58.847500||
B|MSTU|20260422|10:37:54|S|18.000000|8.275000||
B|MU|20260422|10:37:54|S|60.000000|474.570000||
B|PURR|20260422|10:37:54|S|500.000000|6.185000||
B|TQQQ|20260422|10:37:54|S|140.000000|59.600000||
B|CLSZ|20260422|10:37:55|S|50.000000|9.630000||
B|GOOGL|20260422|10:37:55|S|100.000000|338.220000||
B|ONDS|20260422|10:37:55|S|100.000000|11.085000||
B|POET|20260422|10:37:55|S|106.000000|11.539400||
B|POET|20260422|10:37:55|S|200.000000|11.535000||
B|QBTS|20260422|10:37:55|S|100.000000|21.065000||
B|TXN|20260422|10:37:55|S|1000.000000|235.830000||
B|GRRR|20260422|10:37:56|S|1.000000|13.650000||
B|MU|20260422|10:37:56|S|100.000000|474.465000||
B|SMX|20260422|10:37:56|S|100.000000|3.870000||
B|SOXL|20260422|10:37:56|S|80.000000|102.789000||
B|STX|20260422|10:37:56|S|6.000000|578.401000||
B|UNH|20260422|10:37:56|S|2.000000|355.300000||
B|AMD|20260422|10:37:57|S|4.000000|295.810000||
B|ARM|20260422|10:37:57|S|100.000000|186.453500||
B|ARM|20260422|10:37:57|S|100.000000|186.460000||
B|CF|20260422|10:37:57|S|1000.000000|120.580000||
B|ETR|20260422|10:37:57|S|100.000000|111.710000||
B|HIMS|20260422|10:37:57|S|100.000000|28.935000||
B|HIMZ|20260422|10:37:57|S|100.000000|41.670000||
B|MU|20260422|10:37:57|S|5.000000|474.450000||
B|MU|20260422|10:37:57|S|100.000000|474.445000||
B|NVDA|20260422|10:37:57|S|400.000000|200.830000||
B|SNDK|20260422|10:37:57|S|12.000000|917.941000||
B|STLA|20260422|10:37:57|S|1.000000|8.670700||
B|STLA|20260422|10:37:57|S|3.000000|8.670700||
B|TQQQ|20260422|10:37:57|S|2800.000000|59.585000||
B|VRT|20260422|10:37:57|S|101.000000|308.140000||
B|WRB|20260422|10:37:57|S|201.000000|66.630000||
B|CIEN|20260422|10:37:58|S|11.000000|485.460000||
B|GLD|20260422|10:37:58|S|2.000000|434.750000||
B|IMVT|20260422|10:37:58|S|30.000000|28.390000||
B|META|20260422|10:37:58|S|7.000000|675.034500||
B|MSTU|20260422|10:37:58|S|738.000000|8.277300||
B|NVO|20260422|10:37:58|S|15.000000|39.145000||
B|RKLB|20260422|10:37:58|S|100.000000|89.990000||
B|UUUU|20260422|10:37:58|S|200.000000|21.254900||
B|AAOX|20260422|10:37:59|S|50.000000|49.480000||
B|AMAT|20260422|10:37:59|S|100.000000|399.130000||
B|BABA|20260422|10:37:59|S|20.000000|136.940000||
B|GAME|20260422|10:37:59|S|1000.000000|0.541200||
B|GDX|20260422|10:37:59|S|50.000000|95.330700||
B|JHG|20260422|10:37:59|S|50.000000|51.555000||
B|MU|20260422|10:37:59|S|5.000000|474.400000||
B|MU|20260422|10:37:59|S|40.000000|474.450000||
B|MU|20260422|10:37:59|S|55.000000|474.450000||
B|NVO|20260422|10:37:59|S|25.000000|39.147500||
B|POET|20260422|10:37:59|S|100.000000|11.545000||
B|QQQ|20260422|10:37:59|S|5.000000|652.620000||
B|SH|20260422|10:37:59|S|262.000000|34.799300||
B|TQQQ|20260422|10:37:59|S|1000.000000|59.587400||
B|TSLA|20260422|10:37:59|S|130.000000|391.400000||
B|ZS|20260422|10:37:59|S|4.000000|140.177500||
B|AAOI|20260422|10:38:00|S|20.000000|147.270000||
B|AAOI|20260422|10:38:00|S|50.000000|147.160000||
B|AMD|20260422|10:38:00|S|100.000000|295.818100||
B|ASTS|20260422|10:38:00|S|5.000000|83.987600||
B|HGER|20260422|10:38:00|S|59.000000|31.525000||
B|ISSC|20260422|10:38:00|S|21.000000|21.150000||
B|LMT|20260422|10:38:00|S|10.000000|565.380000||
B|MRVL|20260422|10:38:00|S|100.000000|155.644000||
B|ORCX|20260422|10:38:00|S|32.000000|41.868800||
B|QQQ|20260422|10:38:00|S|5.000000|652.619100||
B|TQQQ|20260422|10:38:00|S|50.000000|59.572500||
B|ZTS|20260422|10:38:00|S|5.000000|117.879700||
B|BLOK|20260422|10:38:01|S|200.000000|61.260000||
B|BTSG|20260422|10:38:01|S|20.000000|46.700000||
B|COIN|20260422|10:38:01|S|20.000000|209.003500||
B|GLW|20260422|10:38:01|S|100.000000|166.740000||
B|INOD|20260422|10:38:01|S|100.000000|46.760000||
B|KSPI|20260422|10:38:01|S|24.000000|87.625000||
B|MRVL|20260422|10:38:01|S|100.000000|155.680000||
B|MU|20260422|10:38:01|S|1.000000|474.470000||
B|MU|20260422|10:38:01|S|4.000000|474.460000||
B|MU|20260422|10:38:01|S|100.000000|474.440000||
B|SCHG|20260422|10:38:01|S|93.000000|32.745000||
B|SOXL|20260422|10:38:01|S|50.000000|102.834900||
B|SOXL|20260422|10:38:01|S|170.000000|102.839200||
B|STRC|20260422|10:38:01|S|25.000000|99.479300||
B|TMDX|20260422|10:38:01|S|10.000000|112.990000||
B|AMD|20260422|10:38:02|S|3.000000|295.980000||
B|ARM|20260422|10:38:02|S|3.000000|186.590000||
B|ARM|20260422|10:38:02|S|4.000000|186.590000||
B|AVGO|20260422|10:38:02|S|2.000000|411.350000||
B|AXTI|20260422|10:38:02|S|200.000000|82.230000||
B|BOXX|20260422|10:38:02|S|90.000000|116.449300||
B|DKNG|20260422|10:38:02|S|60.000000|22.539300||
B|GLW|20260422|10:38:02|S|2.000000|166.740000||
B|JVA|20260422|10:38:02|S|100.000000|4.530000||
B|LWLG|20260422|10:38:02|S|40.000000|13.610000||
B|MAAS|20260422|10:38:02|S|50.000000|11.960000||
B|PLTR|20260422|10:38:02|S|49.000000|151.130000||
B|POWI|20260422|10:38:02|S|3.000000|72.990000||
B|RKT|20260422|10:38:02|S|100.000000|15.775000||
B|VEA|20260422|10:38:02|S|200.000000|68.377500||
B|ARM|20260422|10:38:03|S|5.000000|186.590000||
B|AXON|20260422|10:38:03|S|62.000000|404.825000||
B|BSX|20260422|10:38:03|S|1.000000|65.095000||
B|ETH|20260422|10:38:03|S|4.000000|22.790000||
B|LITE|20260422|10:38:03|S|72.000000|849.990000||
B|LWLG|20260422|10:38:03|S|37.000000|13.610000||
B|NVO|20260422|10:38:03|S|2.000000|39.149300||
B|ORCL|20260422|10:38:03|S|30.000000|186.400000||
B|PATH|20260422|10:38:03|S|1400.000000|10.835000||
B|PONY|20260422|10:38:03|S|150.000000|10.945000||
B|SNDK|20260422|10:38:03|S|100.000000|917.635000||
B|VICR|20260422|10:38:03|S|50.000000|260.620000||
B|AMKR|20260422|10:38:04|S|20.000000|71.922400||
B|AMZN|20260422|10:38:04|S|1.000000|252.810000||
B|AMZN|20260422|10:38:04|S|2.000000|252.830000||
B|APLD|20260422|10:38:04|S|200.000000|31.805000||
B|ASTS|20260422|10:38:04|S|20.000000|83.970000||
B|CRDO|20260422|10:38:04|S|168.000000|187.480000||
B|EDN|20260422|10:38:04|S|50.000000|27.456800||
B|POET|20260422|10:38:04|S|44.000000|11.545000||
B|POET|20260422|10:38:04|S|106.000000|11.545000||
B|QQQ|20260422|10:38:04|S|1.000000|652.685000||
B|SMR|20260422|10:38:04|S|1.000000|12.540000||
B|SMR|20260422|10:38:04|S|2.000000|12.540000||
B|SMR|20260422|10:38:04|S|8.000000|12.540000||
B|SMR|20260422|10:38:04|S|15.000000|12.540000||
B|XOM|20260422|10:38:04|S|2.000000|149.140000||
B|AAOI|20260422|10:38:05|S|20.000000|147.150000||
B|ASTS|20260422|10:38:05|S|2.000000|83.937400||
B|CORZ|20260422|10:38:05|S|55.000000|21.405000||
B|ELPW|20260422|10:38:05|S|200.000000|2.580000||
B|ETHA|20260422|10:38:05|S|30.000000|18.145000||
B|HUT|20260422|10:38:05|S|24.000000|81.780000||
B|LUNR|20260422|10:38:05|S|35.000000|29.700000||
B|MU|20260422|10:38:05|S|2.000000|473.870000||
B|MU|20260422|10:38:05|S|10.000000|473.940000||
B|MU|20260422|10:38:05|S|509.000000|474.000000||
B|NBIS|20260422|10:38:05|S|1.000000|157.800000||
B|QQQM|20260422|10:38:05|S|3.000000|268.685300||
B|SNDK|20260422|10:38:05|S|1.000000|917.260000||
B|SNDK|20260422|10:38:05|S|12.000000|917.200000||
B|SOXL|20260422|10:38:05|S|100.000000|102.758800||
B|TSLA|20260422|10:38:05|S|15.000000|391.395000||
B|TSM|20260422|10:38:05|S|40.000000|375.140000||
B|ULTY|20260422|10:38:05|S|1.000000|31.910000||
B|ARM|20260422|10:38:06|S|100.000000|186.590000||
B|BABA|20260422|10:38:06|S|50.000000|136.920000||
B|COHR|20260422|10:38:06|S|30.000000|347.670000||
B|CRWV|20260422|10:38:06|S|81.000000|119.380000||
B|MSTU|20260422|10:38:06|S|198.000000|8.255000||
B|MU|20260422|10:38:06|S|77.000000|473.875000||
B|NU|20260422|10:38:06|S|32.000000|14.815000||
B|RTX|20260422|10:38:06|S|6.000000|181.912900||
B|SNDK|20260422|10:38:06|S|50.000000|917.260000||
B|SOFI|20260422|10:38:06|S|50.000000|18.997400||
B|TZA|20260422|10:38:06|S|200.000000|5.040000||
B|AMD|20260422|10:38:07|S|300.000000|295.785000||
B|AXTI|20260422|10:38:07|S|20.000000|82.290000||
B|BZ|20260422|10:38:07|S|20.000000|13.765000||
B|CRDO|20260422|10:38:07|S|97.000000|187.520000||
B|CRDO|20260422|10:38:07|S|100.000000|187.460000||
B|CRDO|20260422|10:38:07|S|160.000000|187.410000||
B|CRDO|20260422|10:38:07|S|160.000000|187.540000||
B|CRDO|20260422|10:38:07|S|500.000000|187.400000||
B|CRDO|20260422|10:38:07|S|1500.000000|187.560000||
B|EMN|20260422|10:38:07|S|1.000000|72.690000||
B|GEV|20260422|10:38:07|S|1.000000|1124.940000||
B|LITE|20260422|10:38:07|S|228.000000|849.540000||
B|NASA|20260422|10:38:07|S|3.000000|31.400000||
B|NVO|20260422|10:38:07|S|10.000000|39.149300||
B|OWL|20260422|10:38:07|S|100.000000|9.990000||
B|OWL|20260422|10:38:07|S|4900.000000|9.985000||
B|PR|20260422|10:38:07|S|298.000000|20.145000||
B|SOXL|20260422|10:38:07|S|10.000000|102.710000||
B|AMD|20260422|10:38:08|S|20.000000|295.722400||
B|AMD|20260422|10:38:08|S|100.000000|295.680000||
B|AMP|20260422|10:38:08|S|20.000000|465.070000||
B|SMR|20260422|10:38:08|S|4.000000|12.540000||
B|SMR|20260422|10:38:08|S|20.000000|12.540000||
B|ADI|20260422|10:38:09|S|1.000000|381.560000||
B|AMD|20260422|10:38:09|S|50.000000|295.680000||
B|NWBI|20260422|10:38:09|S|50.000000|13.275000||
B|SMCI|20260422|10:38:09|S|100.000000|29.110000||
B|SMR|20260422|10:38:09|S|300.000000|12.539800||
B|TECK|20260422|10:38:09|S|100.000000|58.909000||
B|TLT|20260422|10:38:09|S|10.000000|87.015000||
B|WDC|20260422|10:38:09|S|3.000000|390.220000||
B|AVGO|20260422|10:38:10|S|70.000000|411.250000||
B|BRK/B|20260422|10:38:10|S|1.000000|468.910000||
B|CLF|20260422|10:38:10|S|292.000000|9.085000||
B|CRDO|20260422|10:38:10|S|26.000000|187.490000||
B|FFAI|20260422|10:38:10|S|2000.000000|0.462200||
B|IONZ|20260422|10:38:10|S|200.000000|6.180000||
B|IREN|20260422|10:38:10|S|400.000000|47.692800||
B|MRVL|20260422|10:38:10|S|57.000000|155.411200||
B|NVO|20260422|10:38:10|S|5.000000|39.149300||
B|PLTR|20260422|10:38:10|S|200.000000|151.160000||
B|VUG|20260422|10:38:10|S|100.000000|82.619300||
B|WPM|20260422|10:38:10|S|20.000000|145.590000||
B|AAOI|20260422|10:38:11|S|50.000000|147.260000||
B|AAPL|20260422|10:38:11|S|10.000000|272.259300||
B|AMD|20260422|10:38:11|S|100.000000|295.700000||
B|HEI|20260422|10:38:11|S|4.000000|269.600000||
B|MRVL|20260422|10:38:11|S|44.000000|155.480000||
B|MSFT|20260422|10:38:11|S|98.000000|430.720000||
B|MSTR|20260422|10:38:11|S|5.000000|178.590000||
B|POET|20260422|10:38:11|S|16.000000|11.529300||
B|QCOM|20260422|10:38:11|S|10.000000|136.609300||
B|SPYM|20260422|10:38:11|S|173.000000|83.605000||
B|USAR|20260422|10:38:11|S|481.000000|24.460000||
B|ZS|20260422|10:38:11|S|50.000000|140.170000||
B|AAOI|20260422|10:38:12|S|5.000000|147.170000||
B|AMD|20260422|10:38:12|S|50.000000|295.670000||
B|AMZN|20260422|10:38:12|S|6.000000|252.835000||
B|ARM|20260422|10:38:12|S|42.000000|186.720000||
B|EWY|20260422|10:38:12|S|30.000000|153.560000||
B|HDB|20260422|10:38:12|S|100.000000|26.215000||
B|HOOD|20260422|10:38:12|S|30.000000|89.255000||
B|MP|20260422|10:38:12|S|2.000000|65.850000||
B|NEM|20260422|10:38:12|S|4.000000|112.309300||
B|NNE|20260422|10:38:12|S|100.000000|25.695000||
B|SMR|20260422|10:38:12|S|1.000000|12.530000||
B|SMR|20260422|10:38:12|S|1.000000|12.530000||
B|SMR|20260422|10:38:12|S|20.000000|12.530000||
B|URA|20260422|10:38:12|S|12.000000|55.775000||
B|AMAT|20260422|10:38:13|S|4.000000|398.850000||
B|AMD|20260422|10:38:13|S|10.000000|295.763700||
B|CSCO|20260422|10:38:13|S|400.000000|90.360000||
B|DRS|20260422|10:38:13|S|2.000000|42.800000||
B|HIMZ|20260422|10:38:13|S|10.000000|41.500000||
B|HPQ|20260422|10:38:13|S|100.000000|21.185000||
B|KEEL|20260422|10:38:13|S|800.000000|3.055000||
B|MU|20260422|10:38:13|S|800.000000|473.620000||
B|NXT|20260422|10:38:13|S|20.000000|116.870000||
B|SGOV|20260422|10:38:13|S|2.000000|100.599500||
B|SHOP|20260422|10:38:13|S|100.000000|131.900000||
B|SPHR|20260422|10:38:13|S|70.000000|129.825000||
B|VICR|20260422|10:38:13|S|5.000000|260.620000||
B|WULF|20260422|10:38:13|S|5.000000|20.082500||
B|XOVR|20260422|10:38:13|S|1.000000|19.045000||
B|AMD|20260422|10:38:14|S|50.000000|295.710000||
B|ARM|20260422|10:38:14|S|28.000000|186.730000||
B|BR|20260422|10:38:14|S|30.000000|161.160000||
B|LZM|20260422|10:38:14|S|533.000000|5.200000||
B|MU|20260422|10:38:14|S|10.000000|473.780000||
B|NBIS|20260422|10:38:14|S|100.000000|157.840000||
B|SMCI|20260422|10:38:14|S|100.000000|29.105000||
B|UBER|20260422|10:38:14|S|7.000000|75.547500||
B|AAOI|20260422|10:38:15|S|50.000000|147.150000||
B|AMD|20260422|10:38:15|S|10.000000|295.565000||
B|CELH|20260422|10:38:15|S|100.000000|32.960000||
B|NSP|20260422|10:38:15|S|94.000000|31.535000||
B|NVDA|20260422|10:38:15|S|100.000000|200.830000||
B|SMR|20260422|10:38:15|S|2.000000|12.529300||
B|SNDK|20260422|10:38:15|S|26.000000|916.750000||
B|AGPU|20260422|10:38:16|S|511.000000|9.790000||
B|ALAB|20260422|10:38:16|S|5.000000|188.470000||
B|GE|20260422|10:38:16|S|10.000000|274.160000||
B|MSI|20260422|10:38:16|S|41.000000|445.010000||
B|MU|20260422|10:38:16|S|50.000000|473.520000||
B|NFLX|20260422|10:38:16|S|10.000000|93.465000||
B|NU|20260422|10:38:16|S|200.000000|14.815000||
B|QBTS|20260422|10:38:16|S|1.000000|21.057500||
B|QTUM|20260422|10:38:16|S|1.000000|129.740000||
B|RKLB|20260422|10:38:16|S|10.000000|89.875000||
B|SMR|20260422|10:38:16|S|50.000000|12.527100||
B|TORO|20260422|10:38:16|S|2.000000|5.190000||
B|AMD|20260422|10:38:17|S|5.000000|295.510000||
B|BAH|20260422|10:38:17|S|70.000000|77.550000||
B|BAH|20260422|10:38:17|S|104.000000|77.470000||
B|COF|20260422|10:38:17|S|100.000000|202.238400||
B|JEPQ|20260422|10:38:17|S|10.000000|58.845000||
B|MU|20260422|10:38:17|S|4.000000|473.400000||
B|O|20260422|10:38:17|S|16.000000|63.959100||
B|POET|20260422|10:38:17|S|200.000000|11.525000||
B|SMR|20260422|10:38:17|S|300.000000|12.525000||
B|TORO|20260422|10:38:17|S|100.000000|5.190000||
B|VICR|20260422|10:38:17|S|100.000000|260.830000||
B|BRK/B|20260422|10:38:18|S|2.000000|468.900000||
B|CRDO|20260422|10:38:18|S|24.000000|187.460000||
B|CRWV|20260422|10:38:18|S|80.000000|119.370000||
B|GE|20260422|10:38:18|S|14.000000|274.210000||
B|IONQ|20260422|10:38:18|S|2.000000|47.688800||
B|MSTR|20260422|10:38:18|S|1.000000|178.503500||
B|MULL|20260422|10:38:18|S|100.000000|201.915000||
B|NVTS|20260422|10:38:18|S|100.000000|16.850000||
B|NVTS|20260422|10:38:18|S|300.000000|16.845000||
B|NVTS|20260422|10:38:18|S|4983.000000|16.850000||
B|SPHR|20260422|10:38:18|S|25.000000|129.825000||
B|Z|20260422|10:38:18|S|11.000000|46.001900||
B|AI|20260422|10:38:19|S|1.000000|9.260000||
B|ALMU|20260422|10:38:19|S|600.000000|18.095000||
B|AMD|20260422|10:38:19|S|100.000000|295.529300||
B|BRK/B|20260422|10:38:19|S|1.000000|468.915000||
B|DDOG|20260422|10:38:19|S|25.000000|131.660000||
B|DEFT|20260422|10:38:19|S|200.000000|0.819000||
B|DUOL|20260422|10:38:19|S|10.000000|101.900000||
B|GOOGL|20260422|10:38:19|S|1.000000|338.190000||
B|MSFT|20260422|10:38:19|S|1.000000|430.700000||
B|MSTR|20260422|10:38:19|S|25.000000|178.460000||
B|PONY|20260422|10:38:19|S|100.000000|10.945000||
B|RDW|20260422|10:38:19|S|200.000000|11.515000||
B|SNDK|20260422|10:38:19|S|8.000000|916.900000||
B|SOXL|20260422|10:38:19|S|200.000000|102.645000||
B|TMUS|20260422|10:38:19|S|5.000000|185.460000||
B|TSLA|20260422|10:38:19|S|40.000000|391.140000||
B|AMD|20260422|10:38:20|S|100.000000|295.390000||
B|APP|20260422|10:38:20|S|13.000000|480.690000||
B|AXTI|20260422|10:38:20|S|100.000000|82.040000||
B|BIIB|20260422|10:38:20|S|50.000000|191.740000||
B|CAR|20260422|10:38:20|S|2.000000|756.340000||
B|CCJ|20260422|10:38:20|S|300.000000|121.765000||
B|FBYD|20260422|10:38:20|S|100.000000|15.310000||
B|FBYD|20260422|10:38:20|S|100.000000|15.310000||
B|ORCL|20260422|10:38:20|S|46.000000|186.390000||
B|ORCL|20260422|10:38:20|S|80.000000|186.360000||
B|SOXL|20260422|10:38:20|S|20.000000|102.660000||
B|SOXS|20260422|10:38:20|S|88.000000|17.375000||
B|TSLA|20260422|10:38:20|S|1.000000|391.110000||
B|TSLA|20260422|10:38:20|S|15.000000|391.070000||
B|TXN|20260422|10:38:20|S|100.000000|235.720000||
B|VOO|20260422|10:38:20|S|50.000000|652.928500||
B|VUG|20260422|10:38:20|S|10.000000|82.619300||
B|ZIM|20260422|10:38:20|S|6.000000|26.380000||
B|ALB|20260422|10:38:21|S|1.000000|195.630000||
B|FFAI|20260422|10:38:21|S|2000.000000|0.463700||
B|JEPQ|20260422|10:38:21|S|1.000000|58.845000||
B|LITE|20260422|10:38:21|S|3.000000|849.960000||
B|MRVL|20260422|10:38:21|S|863.000000|155.530000||
B|MU|20260422|10:38:21|S|6.000000|473.480000||
B|RKLB|20260422|10:38:21|S|100.000000|89.890000||
B|RKT|20260422|10:38:21|S|200.000000|15.765000||
B|TSLA|20260422|10:38:21|S|50.000000|391.060000||
B|ZS|20260422|10:38:21|S|40.000000|140.206500||
B|AGPU|20260422|10:38:22|S|500.000000|9.780000||
B|ATI|20260422|10:38:22|S|2.000000|151.060000||
B|INTC|20260422|10:38:22|S|100.000000|66.500000||
B|SMCI|20260422|10:38:22|S|100.000000|29.110000||
B|SMCI|20260422|10:38:22|S|600.000000|29.110000||
B|SMCI|20260422|10:38:22|S|700.000000|29.110000||
B|XOVR|20260422|10:38:22|S|100.000000|19.045000||
B|CF|20260422|10:38:23|S|201.000000|120.710000||
B|MSFT|20260422|10:38:23|S|7.000000|430.720000||
B|MSFT|20260422|10:38:23|S|12.000000|430.728000||
B|MSTR|20260422|10:38:23|S|5.000000|178.453700||
B|SMCI|20260422|10:38:23|S|20.000000|29.120000||
B|SMCI|20260422|10:38:23|S|277.000000|29.120000||
B|SMCI|20260422|10:38:23|S|423.000000|29.120000||
B|SOXS|20260422|10:38:23|S|100.000000|17.375000||
B|TQQQ|20260422|10:38:23|S|1.000000|59.559300||
B|TSLA|20260422|10:38:23|S|40.000000|391.100000||
B|VLO|20260422|10:38:23|S|100.000000|232.970000||
B|AMD|20260422|10:38:24|S|33.000000|295.270000||
B|AXTI|20260422|10:38:24|S|100.000000|81.840000||
B|BMNR|20260422|10:38:24|S|1.000000|22.979300||
B|FVRR|20260422|10:38:24|S|804.000000|10.798800||
B|ISRG|20260422|10:38:24|S|80.000000|488.480000||
B|LUNR|20260422|10:38:24|S|10.000000|29.660000||
B|META|20260422|10:38:24|S|1.000000|675.215000||
B|MSTY|20260422|10:38:24|S|8.000000|27.390000||
B|MU|20260422|10:38:24|S|8.000000|473.250000||
B|ORCX|20260422|10:38:24|S|77.000000|41.889000||
B|TSLA|20260422|10:38:24|S|200.000000|391.060000||
B|USAR|20260422|10:38:24|S|50.000000|24.540000||
B|VRT|20260422|10:38:24|S|30.000000|308.080000||
B|GE|20260422|10:38:25|S|100.000000|274.082400||
B|GENI|20260422|10:38:25|S|90.000000|4.559300||
B|ITA|20260422|10:38:25|S|3.000000|219.020000||
B|KLIC|20260422|10:38:25|S|100.000000|84.340000||
B|LOBO|20260422|10:38:25|S|1700.000000|0.608800||
B|POET|20260422|10:38:25|S|300.000000|11.500700||
B|TSM|20260422|10:38:25|S|20.000000|375.105000||
B|AGNC|20260422|10:38:26|S|50.000000|10.939300||
B|HIMS|20260422|10:38:26|S|100.000000|28.915000||
B|MMM|20260422|10:38:26|S|15.000000|147.110000||
B|NOK|20260422|10:38:26|S|500.000000|10.000000||
B|NOK|20260422|10:38:26|S|4300.000000|10.000000||
B|NOW|20260422|10:38:26|S|12.000000|102.830000||
B|POET|20260422|10:38:26|S|100.000000|11.495000||
B|POET|20260422|10:38:26|S|100.000000|11.495000||
B|SMCI|20260422|10:38:26|S|15.000000|29.115000||
B|SMR|20260422|10:38:26|S|10.000000|12.520000||
B|TSLA|20260422|10:38:26|S|100.000000|390.920000||
B|YUM|20260422|10:38:26|S|10.000000|161.010000||
B|AMD|20260422|10:38:27|S|1.000000|294.998800||
B|AMDL|20260422|10:38:27|S|4.000000|25.175000||
B|APLD|20260422|10:38:27|S|10.000000|31.765000||
B|ASTX|20260422|10:38:27|S|57.000000|35.287300||
B|BMNR|20260422|10:38:27|S|3.000000|22.955000||
B|CNM|20260422|10:38:27|S|100.000000|49.890000||
B|EMXC|20260422|10:38:27|S|199.000000|89.329700||
B|GFS|20260422|10:38:27|S|1.000000|59.490000||
B|LAES|20260422|10:38:27|S|1.000000|3.060000||
B|LAES|20260422|10:38:27|S|50.000000|3.060000||
B|MU|20260422|10:38:27|S|1.000000|473.145000||
B|SMCI|20260422|10:38:27|S|4.000000|29.105000||
B|SMUP|20260422|10:38:27|S|1.000000|12.920000||
B|SOXX|20260422|10:38:27|S|40.000000|427.140000||
B|TLT|20260422|10:38:27|S|10.000000|87.020000||
B|TSLA|20260422|10:38:27|S|200.000000|390.940000||
B|TSLL|20260422|10:38:27|S|999.000000|13.169300||
B|UBER|20260422|10:38:27|S|50.000000|75.559100||
B|XLK|20260422|10:38:27|S|10.000000|156.890000||
B|GEV|20260422|10:38:28|S|6.000000|1124.290000||
B|MSFT|20260422|10:38:28|S|5.000000|430.689100||
B|MU|20260422|10:38:28|S|12.000000|473.120000||
B|NU|20260422|10:38:28|S|229.000000|14.815000||
B|SMR|20260422|10:38:28|S|1.000000|12.510000||
B|SMR|20260422|10:38:28|S|1.000000|12.510000||
B|SMR|20260422|10:38:28|S|1.000000|12.510000||
B|SMR|20260422|10:38:28|S|1.000000|12.510000||
B|SMR|20260422|10:38:28|S|2.000000|12.510000||
B|SMR|20260422|10:38:28|S|3.000000|12.510000||
B|SMR|20260422|10:38:28|S|3.000000|12.510000||
B|SMR|20260422|10:38:28|S|10.000000|12.510000||
B|SMR|20260422|10:38:28|S|20.000000|12.510000||
B|SMR|20260422|10:38:28|S|25.000000|12.510000||
B|SMR|20260422|10:38:28|S|30.000000|12.510000||
B|SMR|20260422|10:38:28|S|70.000000|12.510000||
B|AAPL|20260422|10:38:29|S|50.000000|272.105000||
B|ADBE|20260422|10:38:29|S|100.000000|255.460000||
B|ARM|20260422|10:38:29|S|100.000000|186.560000||
B|COIN|20260422|10:38:29|S|100.000000|208.750000||
B|COIN|20260422|10:38:29|S|301.000000|208.790000||
B|HYT|20260422|10:38:29|S|588.000000|8.665000||
B|MSTR|20260422|10:38:29|S|5.000000|178.510000||
B|NMM|20260422|10:38:29|S|100.000000|69.020000||
B|NVDA|20260422|10:38:29|S|10.000000|200.800000||
B|OGN|20260422|10:38:29|S|3.000000|9.315000||
B|OPEN|20260422|10:38:29|S|200.000000|5.469300||
B|PLTR|20260422|10:38:29|S|25.000000|151.210000||
B|QQQ|20260422|10:38:29|S|10.000000|652.478800||
B|SCHD|20260422|10:38:29|S|0.160820|31.090000||
B|SMR|20260422|10:38:29|S|1.000000|12.490000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|1.000000|12.500000||
B|SMR|20260422|10:38:29|S|2.000000|12.500000||
B|SMR|20260422|10:38:29|S|2.000000|12.500000||
B|SMR|20260422|10:38:29|S|2.000000|12.500000||
B|SMR|20260422|10:38:29|S|2.000000|12.500000||
B|SMR|20260422|10:38:29|S|2.000000|12.500000||
B|SMR|20260422|10:38:29|S|2.000000|12.505000||
B|SMR|20260422|10:38:29|S|3.000000|12.490000||
B|SMR|20260422|10:38:29|S|3.000000|12.500000||
B|SMR|20260422|10:38:29|S|3.000000|12.500000||
B|SMR|20260422|10:38:29|S|5.000000|12.500000||
B|SMR|20260422|10:38:29|S|5.000000|12.500000||
B|SMR|20260422|10:38:29|S|5.000000|12.500000||
B|SMR|20260422|10:38:29|S|5.000000|12.500000||
B|SMR|20260422|10:38:29|S|5.000000|12.500000||
B|SMR|20260422|10:38:29|S|5.000000|12.500000||
B|SMR|20260422|10:38:29|S|10.000000|12.500000||
B|SMR|20260422|10:38:29|S|10.000000|12.500000||
B|SMR|20260422|10:38:29|S|10.000000|12.500000||
B|SMR|20260422|10:38:29|S|20.000000|12.500000||
B|SMR|20260422|10:38:29|S|20.000000|12.500000||
B|SMR|20260422|10:38:29|S|30.000000|12.500000||
B|SMR|20260422|10:38:29|S|50.000000|12.500000||
B|SOXS|20260422|10:38:29|S|200.000000|17.385000||
B|UPS|20260422|10:38:29|S|11.000000|105.990000||
B|ZM|20260422|10:38:29|S|13.000000|91.060000||
B|ZM|20260422|10:38:29|S|13.000000|91.060000||
B|ZM|20260422|10:38:29|S|20.000000|91.075000||
B|AAPL|20260422|10:38:30|S|4.000000|272.178500||
B|GOOGL|20260422|10:38:30|S|3.000000|338.090000||
B|LCID|20260422|10:38:30|S|6.000000|6.945000||
B|MX|20260422|10:38:30|S|100.000000|3.850000||
B|OUST|20260422|10:38:30|S|1.000000|27.400000||
B|SMR|20260422|10:38:30|S|1.000000|12.470000||
B|SMR|20260422|10:38:30|S|1.000000|12.470000||
B|SMR|20260422|10:38:30|S|2.000000|12.480000||
B|SMR|20260422|10:38:30|S|7.000000|12.480000||
B|SMR|20260422|10:38:30|S|10.000000|12.460000||
B|SMR|20260422|10:38:30|S|20.000000|12.470000||
B|SMR|20260422|10:38:30|S|20.000000|12.480000||
B|SMR|20260422|10:38:30|S|34.000000|12.480000||
B|VTV|20260422|10:38:30|S|5.000000|203.575000||
B|VUG|20260422|10:38:30|S|10.000000|82.619300||
B|AMD|20260422|10:38:31|S|30.000000|294.980000||
B|ASTX|20260422|10:38:31|S|49.000000|35.150000||
B|ATI|20260422|10:38:31|S|100.000000|150.630000||
B|BITO|20260422|10:38:31|S|9699.000000|10.820100||
B|MU|20260422|10:38:31|S|100.000000|473.140000||
B|ONON|20260422|10:38:31|S|40.000000|36.510000||
B|SMR|20260422|10:38:31|S|300.000000|12.465000||
B|SOFI|20260422|10:38:31|S|250.000000|18.997100||
B|SOUN|20260422|10:38:31|S|100.000000|8.055000||
B|USAR|20260422|10:38:31|S|100.000000|24.490000||
B|XLF|20260422|10:38:31|S|3.000000|52.320000||
B|Z|20260422|10:38:31|S|100.000000|46.000700||
B|AMD|20260422|10:38:32|S|100.000000|294.950000||
B|ASML|20260422|10:38:32|S|100.000000|1463.560000||
B|COHR|20260422|10:38:32|S|100.000000|346.660000||
B|COHR|20260422|10:38:32|S|227.000000|347.130000||
B|CRML|20260422|10:38:32|S|23.000000|10.949300||
B|CRWV|20260422|10:38:32|S|294.000000|119.470000||
B|GOOG|20260422|10:38:32|S|181.000000|335.655000||
B|MSFT|20260422|10:38:32|S|10.000000|430.889600||
B|MSFT|20260422|10:38:32|S|100.000000|430.950000||
B|SOXS|20260422|10:38:32|S|50.000000|17.375000||
B|STRC|20260422|10:38:32|S|50.000000|99.479300||
B|TMUS|20260422|10:38:32|S|1.000000|185.610000||
B|TSLA|20260422|10:38:32|S|170.000000|390.750000||
B|TSLA|20260422|10:38:32|S|200.000000|390.760000||
B|VICR|20260422|10:38:32|S|20.000000|260.330000||
B|VRT|20260422|10:38:32|S|10.000000|307.990000||
B|ASML|20260422|10:38:33|S|20.000000|1463.620000||
B|ASTS|20260422|10:38:33|S|7.000000|83.595000||
B|DIVO|20260422|10:38:33|S|20.000000|45.935000||
B|GE|20260422|10:38:33|S|10.000000|273.980000||
B|JMIA|20260422|10:38:33|S|63.000000|7.830700||
B|LITE|20260422|10:38:33|S|11.000000|848.330000||
B|MU|20260422|10:38:33|S|3.000000|473.125000||
B|ORCL|20260422|10:38:33|S|50.000000|186.540000||
B|QBTS|20260422|10:38:33|S|50.000000|21.000700||
B|UBER|20260422|10:38:33|S|100.000000|75.610000||
B|USAR|20260422|10:38:33|S|150.000000|24.470000||
B|VG|20260422|10:38:33|S|100.000000|12.275000||
B|ALB|20260422|10:38:34|S|100.000000|195.550000||
B|BAH|20260422|10:38:34|S|100.000000|77.050000||
B|BIRK|20260422|10:38:34|S|4.000000|41.080000||
B|BMNU|20260422|10:38:34|S|100.000000|2.295000||
B|MSTR|20260422|10:38:34|S|200.000000|178.315000||
B|MU|20260422|10:38:34|S|10.000000|473.040000||
B|RDW|20260422|10:38:34|S|100.000000|11.459300||
B|VRT|20260422|10:38:34|S|14.000000|307.990000||
B|BAH|20260422|10:38:35|S|200.000000|77.050000||
B|CONL|20260422|10:38:35|S|200.000000|9.685000||
B|HIMS|20260422|10:38:35|E|1.000000|28.910000||
B|LITX|20260422|10:38:35|S|9.000000|40.760000||
B|MP|20260422|10:38:35|S|60.000000|65.790000||
B|PRLD|20260422|10:38:35|S|180.000000|4.460000||
B|VICR|20260422|10:38:35|S|80.000000|260.330000||
B|ARM|20260422|10:38:36|S|6.000000|186.550000||
B|CLS|20260422|10:38:36|S|1.000000|406.000000||
B|DEFT|20260422|10:38:36|S|100.000000|0.819000||
B|GEV|20260422|10:38:36|S|6.000000|1123.770000||
B|MRVL|20260422|10:38:36|S|100.000000|155.430000||
B|MSFT|20260422|10:38:36|S|1.000000|431.010000||
B|MSTR|20260422|10:38:36|S|36.000000|178.280000||
B|NVDA|20260422|10:38:36|S|1.000000|200.810000||
B|RKLB|20260422|10:38:36|S|100.000000|89.670000||
B|SPYX|20260422|10:38:36|S|1.000000|58.160000||
B|TEL|20260422|10:38:36|S|4.000000|215.850000||
B|UBER|20260422|10:38:36|S|50.000000|75.629100||
B|AAOI|20260422|10:38:37|S|8.000000|146.555000||
B|CB|20260422|10:38:37|S|100.000000|325.480000||
B|CELH|20260422|10:38:37|S|360.000000|32.978800||
B|INFQ|20260422|10:38:37|S|30.000000|14.960000||
B|MSTR|20260422|10:38:37|S|1.000000|178.320000||
B|MSTU|20260422|10:38:37|S|50.000000|8.235000||
B|SMR|20260422|10:38:37|S|300.000000|12.465000||
B|TSLA|20260422|10:38:37|S|140.000000|390.896800||
B|AAOI|20260422|10:38:38|S|20.000000|146.580000||
B|AMD|20260422|10:38:38|S|2.000000|294.610000||
B|AMD|20260422|10:38:38|S|4.000000|294.570000||
B|AMD|20260422|10:38:38|S|10.000000|294.570000||
B|AMD|20260422|10:38:38|S|50.000000|294.570000||
B|BE|20260422|10:38:38|S|1.000000|231.900000||
B|CVX|20260422|10:38:38|S|50.000000|187.360000||
B|MP|20260422|10:38:38|S|10.000000|65.790000||
B|QBTS|20260422|10:38:38|S|1.000000|21.017500||
B|SOUN|20260422|10:38:38|S|300.000000|8.055000||
B|TSLA|20260422|10:38:38|S|18.000000|390.980000||
B|WWR|20260422|10:38:38|S|10.000000|0.685700||
B|AMD|20260422|10:38:39|S|40.000000|294.570000||
B|AMD|20260422|10:38:39|S|100.000000|294.528600||
B|CRWV|20260422|10:38:39|S|13.000000|119.370000||
B|GTBP|20260422|10:38:39|S|250.000000|0.368800||
B|METC|20260422|10:38:39|S|50.000000|14.765000||
B|MSFT|20260422|10:38:39|S|200.000000|430.940000||
B|MU|20260422|10:38:39|S|80.000000|472.990000||
B|MUU|20260422|10:38:39|S|3.000000|228.708900||
B|OLN|20260422|10:38:39|S|50.000000|26.330000||
B|PLUG|20260422|10:38:39|S|1959.000000|3.115000||
B|ARM|20260422|10:38:40|S|7.000000|186.611000||
B|ARM|20260422|10:38:40|S|8.000000|186.620000||
B|ARM|20260422|10:38:40|S|100.000000|186.510000||
B|ARM|20260422|10:38:40|S|100.000000|186.572300||
B|COMP|20260422|10:38:40|S|100.000000|7.965000||
B|GOOGL|20260422|10:38:40|S|20.000000|337.890000||
B|NBIS|20260422|10:38:40|S|292.000000|157.650000||
B|NBIS|20260422|10:38:40|S|631.000000|157.560000||
B|TSLA|20260422|10:38:40|S|9.000000|390.860000||
B|TSLA|20260422|10:38:40|S|100.000000|390.870000||
B|AAOI|20260422|10:38:41|S|30.000000|146.710000||
B|ADUR|20260422|10:38:41|S|75.000000|12.094600||
B|AGPU|20260422|10:38:41|S|35.000000|9.940000||
B|AMD|20260422|10:38:41|S|93.000000|294.710000||
B|AMD|20260422|10:38:41|S|100.000000|294.700000||
B|INTC|20260422|10:38:41|S|13.000000|66.429300||
B|ITA|20260422|10:38:41|S|2.000000|219.010000||
B|SAP|20260422|10:38:41|S|40.000000|176.440000||
B|SPXU|20260422|10:38:41|S|10.000000|43.555000||
B|TSLA|20260422|10:38:41|S|100.000000|390.920000||
B|TSLQ|20260422|10:38:41|S|1291.000000|21.419200||
B|AAOI|20260422|10:38:42|S|500.000000|146.450000||
B|AGPU|20260422|10:38:42|S|5.000000|9.940000||
B|AGPU|20260422|10:38:42|S|35.000000|9.950000||
B|AMD|20260422|10:38:42|S|100.000000|294.700000||
B|AXTA|20260422|10:38:42|S|100.000000|30.270000||
B|BE|20260422|10:38:42|S|5.000000|231.895000||
B|GBTC|20260422|10:38:42|S|3.000000|61.309300||
B|IONQ|20260422|10:38:42|S|100.000000|47.650000||
B|KHC|20260422|10:38:42|S|4.000000|22.010000||
B|QQQ|20260422|10:38:42|S|100.000000|652.588800||
B|RHI|20260422|10:38:42|S|20.000000|29.380000||
B|SLV|20260422|10:38:42|S|110.000000|70.539300||
B|TSLA|20260422|10:38:42|S|50.000000|390.980000||
B|AEHR|20260422|10:38:43|S|100.000000|95.500000||
B|AXTI|20260422|10:38:43|S|70.000000|81.860000||
B|AXTI|20260422|10:38:43|S|100.000000|81.860000||
B|BE|20260422|10:38:43|S|1.000000|231.900000||
B|DBD|20260422|10:38:43|S|4.000000|85.480000||
B|EXE|20260422|10:38:43|S|100.000000|95.440000||
B|MU|20260422|10:38:43|S|100.000000|473.436300||
B|NKTX|20260422|10:38:43|S|100.000000|3.065000||
B|NVO|20260422|10:38:43|S|2.000000|39.157500||
B|ORCL|20260422|10:38:43|S|40.000000|186.550000||
B|SPYI|20260422|10:38:43|S|4.000000|52.040000||
B|AGX|20260422|10:38:44|S|2.000000|639.910000||
B|ARM|20260422|10:38:44|S|100.000000|186.840000||
B|ATMU|20260422|10:38:44|S|50.000000|60.050000||
B|COHR|20260422|10:38:44|S|100.000000|346.690000||
B|EEM|20260422|10:38:44|S|7.000000|63.225000||
B|FLY|20260422|10:38:44|S|100.000000|42.060000||
B|GUSH|20260422|10:38:44|S|100.000000|36.530000||
B|SCHD|20260422|10:38:44|S|2.000000|31.095000||
B|CRML|20260422|10:38:45|S|500.000000|10.935000||
B|EPAM|20260422|10:38:45|S|20.000000|131.880000||
B|ERO|20260422|10:38:45|S|2400.000000|27.620000||
B|MSTR|20260422|10:38:45|S|10.000000|178.780000||
B|MSTR|20260422|10:38:45|S|50.000000|178.743700||
B|MU|20260422|10:38:45|S|4.000000|473.400000||
B|NOW|20260422|10:38:45|S|46.000000|102.820000||
B|NVDA|20260422|10:38:45|S|200.000000|200.835000||
B|SHOP|20260422|10:38:45|S|159.000000|132.020000||
B|SNDK|20260422|10:38:45|S|19.000000|916.330000||
B|SNOW|20260422|10:38:45|S|56.000000|156.240000||
B|SNOW|20260422|10:38:45|S|100.000000|156.250000||
B|TTD|20260422|10:38:45|S|300.000000|23.315000||
B|AGPU|20260422|10:38:46|S|200.000000|9.940000||
B|AMD|20260422|10:38:46|S|5.000000|294.800000||
B|AMD|20260422|10:38:46|S|100.000000|294.800000||
B|BOXX|20260422|10:38:46|S|80.000000|116.449300||
B|BTM|20260422|10:38:46|S|60.000000|7.790000||
B|LITE|20260422|10:38:46|S|1.000000|849.350000||
B|MRVL|20260422|10:38:46|S|17.000000|155.510000||
B|MRVL|20260422|10:38:46|S|435.000000|155.480000||
B|OKLO|20260422|10:38:46|S|20.000000|67.100000||
B|AMD|20260422|10:38:47|S|1.000000|294.800000||
B|ARM|20260422|10:38:47|S|40.000000|186.911500||
B|AXTI|20260422|10:38:47|S|100.000000|81.880000||
B|AXTI|20260422|10:38:47|S|298.000000|81.890000||
B|DD|20260422|10:38:47|S|10.000000|46.370000||
B|DD|20260422|10:38:47|S|10.000000|46.370000||
B|MSFT|20260422|10:38:47|S|70.000000|431.035000||
B|NVDA|20260422|10:38:47|S|100.000000|200.895000||
B|RELX|20260422|10:38:47|S|100.000000|37.105000||
B|SHEL|20260422|10:38:47|S|100.000000|88.990000||
B|TXN|20260422|10:38:47|S|1.000000|235.870000||
B|WWR|20260422|10:38:47|S|50.000000|0.685700||
B|ADBE|20260422|10:38:48|S|1.000000|256.000000||
B|ADT|20260422|10:38:48|S|10.000000|7.310000||
B|AMD|20260422|10:38:48|S|20.000000|294.870000||
B|AMD|20260422|10:38:48|S|100.000000|294.900000||
B|GE|20260422|10:38:48|S|4.000000|273.700000||
B|GE|20260422|10:38:48|S|40.000000|273.690000||
B|NVDA|20260422|10:38:48|S|100.000000|200.890000||
B|NVDA|20260422|10:38:48|S|100.000000|200.890000||
B|NVDA|20260422|10:38:48|S|300.000000|200.895000||
B|PBR|20260422|10:38:48|S|496.000000|20.959300||
B|SANM|20260422|10:38:48|S|20.000000|174.690000||
B|SMX|20260422|10:38:48|S|5.000000|3.880000||
B|SOXS|20260422|10:38:48|S|100.000000|17.355000||
B|UCB|20260422|10:38:48|S|50.000000|33.130000||
B|ZTS|20260422|10:38:48|S|10.000000|117.888300||
B|AMD|20260422|10:38:49|S|80.000000|294.870000||
B|DMLP|20260422|10:38:49|S|200.000000|28.870000||
B|GLW|20260422|10:38:49|S|5.000000|166.620000||
B|KO|20260422|10:38:49|S|2.000000|75.285000||
B|MSTR|20260422|10:38:49|S|10.000000|178.790000||
B|MSTR|20260422|10:38:49|S|10.000000|178.793000||
B|NVDA|20260422|10:38:49|S|90.000000|200.899300||
B|PBR|20260422|10:38:49|S|13.000000|20.959300||
B|POET|20260422|10:38:49|S|7.000000|11.520000||
B|QS|20260422|10:38:49|S|14.000000|7.137400||
B|SMR|20260422|10:38:49|S|10.000000|12.495000||
B|UNH|20260422|10:38:49|S|2.000000|355.540000||
B|WMT|20260422|10:38:49|S|5.000000|129.545000||
B|AMD|20260422|10:38:50|S|50.000000|294.870000||
B|KO|20260422|10:38:50|S|2.000000|75.289300||
B|NVDA|20260422|10:38:50|S|50.000000|200.895000||
B|NVDA|20260422|10:38:50|S|1003.000000|200.920000||
B|POET|20260422|10:38:50|S|272.000000|11.520000||
B|UBER|20260422|10:38:50|S|100.000000|75.659100||
B|USAR|20260422|10:38:50|S|10.000000|24.492200||
B|AMD|20260422|10:38:51|S|16.000000|294.830000||
B|AMD|20260422|10:38:51|S|100.000000|294.704200||
B|AMD|20260422|10:38:51|S|100.000000|294.770000||
B|AMD|20260422|10:38:51|S|100.000000|294.840000||
B|CRCG|20260422|10:38:51|S|40.000000|3.079800||
B|CRM|20260422|10:38:51|S|50.000000|188.690000||
B|GE|20260422|10:38:51|S|80.000000|273.800000||
B|MSFT|20260422|10:38:51|S|46.000000|431.030000||
B|MSFT|20260422|10:38:51|S|80.000000|431.040000||
B|NVDA|20260422|10:38:51|S|50.000000|200.927700||
B|OKLO|20260422|10:38:51|S|100.000000|67.050000||
B|SIDU|20260422|10:38:51|S|238.000000|4.185000||
B|SSRM|20260422|10:38:51|S|100.000000|30.885000||
B|TSLA|20260422|10:38:51|S|20.000000|391.170000||
B|UAL|20260422|10:38:51|S|50.000000|91.478200||
B|AGPU|20260422|10:38:52|S|1500.000000|9.940000||
B|GE|20260422|10:38:52|S|1.000000|273.810000||
B|KWEB|20260422|10:38:52|S|10.000000|29.385000||
B|MAMA|20260422|10:38:52|S|2.000000|13.820000||
B|MSFT|20260422|10:38:52|S|100.000000|431.090000||
B|OKLO|20260422|10:38:52|S|100.000000|67.110000||
B|OKLO|20260422|10:38:52|S|382.000000|67.140000||
B|RKLB|20260422|10:38:52|S|100.000000|89.750000||
B|AMD|20260422|10:38:53|S|100.000000|294.710000||
B|AMD|20260422|10:38:53|S|100.000000|294.710000||
B|ASML|20260422|10:38:53|S|20.000000|1464.260000||
B|BAC|20260422|10:38:53|S|1.000000|53.357500||
B|GLD|20260422|10:38:53|S|15.000000|434.940000||
B|POET|20260422|10:38:53|S|43.000000|11.515000||
B|QLD|20260422|10:38:53|S|45.000000|77.610000||
B|QQQM|20260422|10:38:53|S|1.000000|268.705000||
B|SIXH|20260422|10:38:53|S|100.000000|41.740000||
B|STRC|20260422|10:38:53|S|50.000000|99.479300||
B|TSLR|20260422|10:38:53|S|62.000000|22.449300||
B|USAR|20260422|10:38:53|S|4.000000|24.490000||
B|USAR|20260422|10:38:53|S|4196.000000|24.490000||
B|USO|20260422|10:38:53|S|200.000000|127.595100||
B|VWO|20260422|10:38:53|S|1.000000|58.765000||
B|AAPL|20260422|10:38:54|S|125.000000|271.940000||
B|AMD|20260422|10:38:54|S|37.000000|294.670000||
B|AMD|20260422|10:38:54|S|100.000000|294.670000||
B|AMD|20260422|10:38:54|S|100.000000|294.710000||
B|AMD|20260422|10:38:54|S|100.000000|294.710000||
B|KITT|20260422|10:38:54|S|20.000000|2.980000||
B|LITE|20260422|10:38:54|S|3.000000|849.320000||
B|MRVL|20260422|10:38:54|S|1.000000|155.470000||
B|NOW|20260422|10:38:54|S|42.000000|102.813700||
B|NVDA|20260422|10:38:54|S|100.000000|200.930000||
B|NVDA|20260422|10:38:54|S|100.000000|200.930000||
B|NVDA|20260422|10:38:54|S|1900.000000|200.930000||
B|TSLA|20260422|10:38:54|S|5.000000|391.120000||
B|VXX|20260422|10:38:54|S|100.000000|29.435000||
B|ZTS|20260422|10:38:54|S|6.000000|117.906100||
B|AMD|20260422|10:38:55|S|100.000000|294.670000||
B|AMD|20260422|10:38:55|S|100.000000|294.690000||
B|AMD|20260422|10:38:55|S|112.000000|294.750000||
B|BABA|20260422|10:38:55|S|10.000000|136.938300||
B|CASY|20260422|10:38:55|S|10.000000|783.695000||
B|CRDO|20260422|10:38:55|S|10.000000|187.420000||
B|IGV|20260422|10:38:55|S|400.000000|88.475000||
B|MSTR|20260422|10:38:55|S|2.000000|178.860000||
B|NVDA|20260422|10:38:55|S|100.000000|200.930000||
B|SMTC|20260422|10:38:55|S|40.000000|102.680000||
B|SOXL|20260422|10:38:55|S|200.000000|102.719100||
B|AMD|20260422|10:38:56|S|2.000000|294.750000||
B|AMD|20260422|10:38:56|S|59.000000|294.660000||
B|AMD|20260422|10:38:56|S|100.000000|294.700000||
B|NVDA|20260422|10:38:56|S|300.000000|200.935000||
B|SCO|20260422|10:38:56|S|100.000000|7.675000||
B|VMC|20260422|10:38:56|S|3.000000|292.960000||
B|VXX|20260422|10:38:56|S|100.000000|29.435000||
B|ZS|20260422|10:38:56|S|1.000000|140.096800||
B|AMD|20260422|10:38:57|S|2.000000|294.670000||
B|CCL|20260422|10:38:57|S|250.000000|27.267500||
B|CCL|20260422|10:38:57|S|3400.000000|27.265000||
B|COP|20260422|10:38:57|S|300.000000|121.910000||
B|MELI|20260422|10:38:57|S|1.000000|1870.860000||
B|MXL|20260422|10:38:57|S|200.000000|33.350000||
B|TSLA|20260422|10:38:57|S|50.000000|391.140000||
B|VG|20260422|10:38:57|S|100.000000|12.275000||
B|AMD|20260422|10:38:58|S|40.000000|294.634500||
B|AMD|20260422|10:38:58|S|50.000000|294.574300||
B|AMD|20260422|10:38:58|S|100.000000|294.580000||
B|KITT|20260422|10:38:58|S|1.000000|2.970000||
B|LUV|20260422|10:38:58|S|5.000000|39.675000||
B|MU|20260422|10:38:58|S|35.000000|473.500000||
B|NEE|20260422|10:38:58|S|5.000000|91.590000||
B|NKE|20260422|10:38:58|S|4.000000|46.319300||
B|NVDA|20260422|10:38:58|S|200.000000|200.915000||
B|ORCL|20260422|10:38:58|S|3.000000|186.510000||
B|TTD|20260422|10:38:58|S|100.000000|23.345000||
B|UAL|20260422|10:38:58|S|20.000000|91.480000||
B|AIXC|20260422|10:38:59|S|300.000000|1.520000||
B|AMAT|20260422|10:38:59|S|68.000000|399.060000||
B|AMAT|20260422|10:38:59|S|100.000000|399.080000||
B|AMD|20260422|10:38:59|S|10.000000|294.620000||
B|AMD|20260422|10:38:59|S|50.000000|294.554300||
B|AMD|20260422|10:38:59|S|50.000000|294.570000||
B|AMD|20260422|10:38:59|S|50.000000|294.575100||
B|AMD|20260422|10:38:59|S|50.000000|294.575100||
B|AVGO|20260422|10:38:59|S|15.000000|411.675000||
B|BZ|20260422|10:38:59|S|100.000000|13.779300||
B|CAPR|20260422|10:38:59|S|148.000000|34.690000||
B|CONL|20260422|10:38:59|S|50.000000|9.699300||
B|INTC|20260422|10:38:59|S|25.000000|66.435000||
B|MCD|20260422|10:38:59|S|30.000000|302.015000||
B|NVGS|20260422|10:38:59|S|200.000000|20.210000||
B|ORCL|20260422|10:38:59|S|5.000000|186.510000||
B|POET|20260422|10:38:59|S|100.000000|11.560000||
B|ADBE|20260422|10:39:00|S|100.000000|255.880000||
B|AMD|20260422|10:39:00|S|50.000000|294.546500||
B|AMD|20260422|10:39:00|S|50.000000|294.576500||
B|AVGO|20260422|10:39:00|S|30.000000|411.680000||
B|BE|20260422|10:39:00|S|1.000000|232.080000||
B|CRWV|20260422|10:39:00|S|4.000000|119.370000||
B|ERO|20260422|10:39:00|S|20.000000|27.585000||
B|FIG|20260422|10:39:00|S|400.000000|19.205000||
B|RXT|20260422|10:39:00|S|600.000000|1.405000||
B|STX|20260422|10:39:00|S|1.000000|577.690000||
B|VOO|20260422|10:39:00|S|10.000000|652.968300||
B|WULF|20260422|10:39:00|S|5.000000|20.102500||
B|AMD|20260422|10:39:01|S|50.000000|294.535100||
B|DDOG|20260422|10:39:01|S|30.000000|131.680000||
B|ELF|20260422|10:39:01|S|100.000000|66.290000||
B|ELF|20260422|10:39:01|S|200.000000|66.280000||
B|FFAI|20260422|10:39:01|S|1000.000000|0.461000||
B|GEV|20260422|10:39:01|S|80.000000|1124.940000||
B|IBRX|20260422|10:39:01|S|10.000000|7.920000||
B|RTX|20260422|10:39:01|S|14.000000|182.000000||
B|RXRX|20260422|10:39:01|S|99.000000|3.640000||
B|STLA|20260422|10:39:01|S|20.000000|8.675000||
B|ADBE|20260422|10:39:02|S|20.000000|255.880000||
B|AMD|20260422|10:39:02|S|10.000000|294.585000||
B|AMD|20260422|10:39:02|S|50.000000|294.500000||
B|AMD|20260422|10:39:02|S|50.000000|294.506300||
B|NOW|20260422|10:39:02|S|28.000000|102.840000||
B|NVDA|20260422|10:39:02|S|10.000000|200.925000||
B|RKT|20260422|10:39:02|S|100.000000|15.775000||
B|UNH|20260422|10:39:02|S|3.000000|355.615000||
B|VVV|20260422|10:39:02|S|200.000000|32.525000||
B|AAAU|20260422|10:39:03|S|1.000000|46.700000||
B|AMD|20260422|10:39:03|S|1.000000|294.585000||
B|CRWD|20260422|10:39:03|S|14.000000|461.990000||
B|FTNT|20260422|10:39:03|S|10.000000|87.230000||
B|MU|20260422|10:39:03|S|40.000000|473.640000||
B|PLTR|20260422|10:39:03|S|1.000000|151.308600||
B|POET|20260422|10:39:03|S|50.000000|11.605000||
B|AMSF|20260422|10:39:04|S|6.000000|30.240000||
B|ASM|20260422|10:39:04|S|280.000000|7.245000||
B|AVGO|20260422|10:39:04|S|10.000000|411.800000||
B|MU|20260422|10:39:04|S|30.000000|473.690000||
B|NKE|20260422|10:39:04|S|17.000000|46.319100||
B|QBTS|20260422|10:39:04|S|10.000000|21.097200||
B|RYAAY|20260422|10:39:04|S|20.000000|59.210000||
B|SOXL|20260422|10:39:04|S|2.000000|102.737800||
B|TSLA|20260422|10:39:04|S|50.000000|391.180000||
B|AMD|20260422|10:39:05|S|3.000000|294.570000||
B|BIL|20260422|10:39:05|S|157.000000|91.580000||
B|DUOL|20260422|10:39:05|S|100.000000|101.960000||
B|IOVA|20260422|10:39:05|S|4300.000000|3.425000||
B|MA|20260422|10:39:05|S|6.000000|509.240000||
B|MSFT|20260422|10:39:05|S|100.000000|431.180000||
B|NOK|20260422|10:39:05|S|100.000000|10.015000||
B|ORCL|20260422|10:39:05|S|20.000000|186.630000||
B|POET|20260422|10:39:05|S|68.000000|11.640000||
B|QQQ|20260422|10:39:05|S|100.000000|652.659100||
B|ZS|20260422|10:39:05|S|1.000000|140.238300||
B|AAOI|20260422|10:39:06|S|2.000000|146.170000||
B|AGPU|20260422|10:39:06|S|200.000000|9.950000||
B|AXTI|20260422|10:39:06|S|200.000000|82.131000||
B|MSFT|20260422|10:39:06|S|5.000000|431.110000||
B|MU|20260422|10:39:06|S|17.000000|473.630000||
B|SPY|20260422|10:39:06|S|40.000000|710.270000||
B|URG|20260422|10:39:06|S|20.000000|1.760000||
B|VOO|20260422|10:39:06|S|100.000000|652.978800||
B|VUG|20260422|10:39:06|S|4.000000|82.619300||
B|AAOI|20260422|10:39:07|S|200.000000|146.180000||
B|AMD|20260422|10:39:07|S|200.000000|294.610000||
B|CMBT|20260422|10:39:07|S|100.000000|12.735000||
B|FLY|20260422|10:39:07|S|2.000000|42.090000||
B|MCD|20260422|10:39:07|S|2.000000|302.015000||
B|MU|20260422|10:39:07|S|75.000000|473.580000||
B|NBIS|20260422|10:39:07|S|35.000000|157.750000||
B|RVMD|20260422|10:39:07|S|30.000000|141.989000||
B|SBUX|20260422|10:39:07|S|658.000000|98.740000||
B|SOXX|20260422|10:39:07|S|5.000000|427.370000||
B|TSM|20260422|10:39:07|S|10.000000|375.515000||
B|V|20260422|10:39:07|S|20.000000|309.560000||
B|VMC|20260422|10:39:07|S|4.000000|292.910000||
B|JMIA|20260422|10:39:08|S|100.000000|7.835000||
B|MU|20260422|10:39:08|S|12.000000|473.690000||
B|NVDA|20260422|10:39:08|S|100.000000|200.915000||
B|SOFI|20260422|10:39:08|S|300.000000|19.019300||
B|TLT|20260422|10:39:08|S|15.000000|87.015000||
B|VOO|20260422|10:39:08|S|1.000000|652.998300||
B|AMAT|20260422|10:39:09|S|1.000000|399.180000||
B|BRK/B|20260422|10:39:09|S|80.000000|468.780000||
B|FORM|20260422|10:39:09|S|100.000000|145.880000||
B|MSFT|20260422|10:39:09|S|6.000000|431.195000||
B|MSTR|20260422|10:39:09|S|80.000000|179.040000||
B|MSTX|20260422|10:39:09|S|2.000000|38.130000||
B|MU|20260422|10:39:09|S|50.000000|473.950000||
B|MU|20260422|10:39:09|S|100.000000|473.874800||
B|NVDA|20260422|10:39:09|S|100.000000|200.919000||
B|POET|20260422|10:39:09|S|100.000000|11.630000||
B|RXRX|20260422|10:39:09|S|20.000000|3.640000||
B|VOO|20260422|10:39:09|S|3.000000|653.019100||
B|AMD|20260422|10:39:10|S|20.000000|294.620000||
B|ARM|20260422|10:39:10|S|10.000000|187.180000||
B|ARM|20260422|10:39:10|S|20.000000|187.100000||
B|AXTI|20260422|10:39:10|S|20.000000|82.100000||
B|DRIP|20260422|10:39:10|S|9600.000000|4.825000||
B|MSFX|20260422|10:39:10|S|5.000000|20.410000||
B|MU|20260422|10:39:10|S|25.000000|473.950000||
B|NVDA|20260422|10:39:10|S|100.000000|200.957900||
B|ORCL|20260422|10:39:10|S|100.000000|186.720000||
B|RKLB|20260422|10:39:10|S|16.000000|89.828800||
B|ZS|20260422|10:39:10|S|3.000000|140.248700||
B|ADUR|20260422|10:39:11|S|55.000000|12.080000||
B|AMD|20260422|10:39:11|S|3.000000|294.750000||
B|AVGO|20260422|10:39:11|S|1.000000|411.890000||
B|GRPN|20260422|10:39:11|S|100.000000|16.000000||
B|NVDA|20260422|10:39:11|S|81.000000|200.990000||
B|NVDA|20260422|10:39:11|S|910.000000|200.970000||
B|PM|20260422|10:39:11|S|7.000000|162.610000||
B|SMR|20260422|10:39:11|S|100.000000|12.525000||
B|SOXL|20260422|10:39:11|S|100.000000|102.828800||
B|SQQQ|20260422|10:39:11|S|3800.000000|55.365000||
B|ADBE|20260422|10:39:12|S|19.000000|255.900000||
B|AMAT|20260422|10:39:12|S|5.000000|399.170000||
B|ARM|20260422|10:39:12|S|10.000000|187.200000||
B|AVGO|20260422|10:39:12|S|22.000000|411.912200||
B|IOVA|20260422|10:39:12|S|1700.000000|3.425000||
B|META|20260422|10:39:12|S|7.000000|675.590000||
B|NOW|20260422|10:39:12|S|2.000000|102.830000||
B|NVDA|20260422|10:39:12|S|45.000000|200.995000||
B|NVDA|20260422|10:39:12|S|200.000000|200.975000||
B|NVDA|20260422|10:39:12|S|200.000000|200.985000||
B|XLE|20260422|10:39:12|S|53.000000|56.409300||
B|AAOI|20260422|10:39:13|S|100.000000|146.009000||
B|AGPU|20260422|10:39:13|S|10.000000|9.920000||
B|BATL|20260422|10:39:13|S|360.000000|3.865000||
B|CBRE|20260422|10:39:13|S|101.000000|151.540000||
B|CBRE|20260422|10:39:13|S|801.000000|151.570000||
B|CHKP|20260422|10:39:13|S|17.000000|141.260000||
B|IBN|20260422|10:39:13|S|20.000000|28.480700||
B|LUNR|20260422|10:39:13|S|20.000000|29.620000||
B|MSFT|20260422|10:39:13|S|50.000000|431.290000||
B|MSI|20260422|10:39:13|S|71.000000|444.990000||
B|MU|20260422|10:39:13|S|100.000000|474.080000||
B|NVDA|20260422|10:39:13|S|100.000000|200.970700||
B|RILY|20260422|10:39:13|S|49.000000|7.550000||
B|SOXL|20260422|10:39:13|S|300.000000|102.830000||
B|SOXL|20260422|10:39:13|S|300.000000|102.830000||
B|AVGO|20260422|10:39:14|S|5.000000|411.910000||
B|AVGO|20260422|10:39:14|S|35.000000|411.950000||
B|BRK/B|20260422|10:39:14|S|10.000000|468.710000||
B|GCO|20260422|10:39:14|S|182.000000|36.184300||
B|ILF|20260422|10:39:14|S|25.000000|37.345000||
B|METC|20260422|10:39:14|S|7.000000|14.778800||
B|MMM|20260422|10:39:14|S|100.000000|147.180000||
B|MOD|20260422|10:39:14|S|95.000000|250.090000||
B|MSTR|20260422|10:39:14|S|36.000000|179.270000||
B|QBTS|20260422|10:39:14|S|170.000000|21.115000||
B|SMR|20260422|10:39:14|S|1.000000|12.529700||
B|SOXL|20260422|10:39:14|S|100.000000|102.837400||
B|TSLA|20260422|10:39:14|S|300.000000|391.310000||
B|ASML|20260422|10:39:15|S|25.000000|1464.755000||
B|AVGO|20260422|10:39:15|S|8.000000|411.910000||
B|AVGO|20260422|10:39:15|S|10.000000|411.910000||
B|AVGO|20260422|10:39:15|S|20.000000|411.910000||
B|AVGO|20260422|10:39:15|S|100.000000|411.910000||
B|FIX|20260422|10:39:15|S|1.000000|1703.010000||
B|IWM|20260422|10:39:15|S|350.000000|276.540700||
B|KLAC|20260422|10:39:15|S|19.000000|1803.140000||
B|MSOX|20260422|10:39:15|S|37.000000|3.149300||
B|MSTR|20260422|10:39:15|S|21.000000|179.220000||
B|MSTR|20260422|10:39:15|S|21.000000|179.223300||
B|MU|20260422|10:39:15|S|10.000000|474.045000||
B|MU|20260422|10:39:15|S|10.000000|474.050000||
B|NOW|20260422|10:39:15|S|10.000000|102.900000||
B|NVDA|20260422|10:39:15|S|100.000000|200.960000||
B|QXO|20260422|10:39:15|S|186.000000|21.570000||
B|TSLA|20260422|10:39:15|S|10.000000|391.300000||
B|VICR|20260422|10:39:15|S|50.000000|260.190000||
B|WIX|20260422|10:39:15|S|100.000000|79.140000||
B|AAOI|20260422|10:39:16|S|14.000000|146.290000||
B|AMD|20260422|10:39:16|S|41.000000|294.790000||
B|DJT|20260422|10:39:16|S|350.000000|9.725000||
B|GEV|20260422|10:39:16|S|1.000000|1125.800000||
B|LWLG|20260422|10:39:16|S|250.000000|13.699000||
B|MSTR|20260422|10:39:16|S|92.000000|179.160000||
B|MU|20260422|10:39:16|S|2.000000|474.085700||
B|MU|20260422|10:39:16|S|3.000000|474.090000||
B|NEBX|20260422|10:39:16|S|15.000000|71.880000||
B|ORCL|20260422|10:39:16|S|200.000000|186.675000||
B|TSLL|20260422|10:39:16|S|20.000000|13.189300||
B|Z|20260422|10:39:16|S|100.000000|45.899100||
B|ZS|20260422|10:39:16|S|2.000000|140.236700||
B|AIXI|20260422|10:39:17|S|1650.000000|0.814000||
B|AMD|20260422|10:39:17|S|10.000000|294.810000||
B|AU|20260422|10:39:17|S|500.000000|101.220000||
B|GGB|20260422|10:39:17|S|1700.000000|4.345000||
B|GGB|20260422|10:39:17|S|14800.000000|4.350000||
B|IR|20260422|10:39:17|S|42.000000|84.280000||
B|MSTR|20260422|10:39:17|S|9.000000|179.124100||
B|MU|20260422|10:39:17|S|5.000000|473.984200||
B|NOW|20260422|10:39:17|S|500.000000|102.900000||
B|NVDA|20260422|10:39:17|S|100.000000|200.945000||
B|ORCL|20260422|10:39:17|S|9.000000|186.675000||
B|SNDK|20260422|10:39:17|S|5.000000|916.509000||
B|T|20260422|10:39:17|S|14.000000|25.019300||
B|ARM|20260422|10:39:18|S|480.000000|187.190000||
B|COP|20260422|10:39:18|S|3.000000|121.920000||
B|CRWV|20260422|10:39:18|S|47.000000|119.517500||
B|MNST|20260422|10:39:18|S|4.000000|76.605000||
B|NFLX|20260422|10:39:18|S|6.000000|93.505000||
B|NVDA|20260422|10:39:18|S|300.000000|200.940000||
B|RKLB|20260422|10:39:18|S|2.000000|89.790000||
B|SERV|20260422|10:39:18|S|100.000000|9.755000||
B|SERV|20260422|10:39:18|S|2701.000000|9.755000||
B|STX|20260422|10:39:18|S|1.000000|577.950000||
B|AAOI|20260422|10:39:19|S|25.000000|146.290000||
B|AVGO|20260422|10:39:19|S|5.000000|412.110000||
B|BND|20260422|10:39:19|S|50.000000|73.940000||
B|BND|20260422|10:39:19|S|300.000000|73.939100||
B|COIN|20260422|10:39:19|S|50.000000|208.990000||
B|ISRG|20260422|10:39:19|S|25.000000|488.450000||
B|KO|20260422|10:39:19|S|1.000000|75.269300||
B|MU|20260422|10:39:19|S|10.000000|473.935600||
B|NVTS|20260422|10:39:19|S|80.000000|16.865000||
B|O|20260422|10:39:19|S|92.000000|63.969300||
B|RGTI|20260422|10:39:19|S|20.000000|18.615000||
B|SMR|20260422|10:39:19|S|20.000000|12.519800||
B|AMD|20260422|10:39:20|S|10.000000|294.680000||
B|ANET|20260422|10:39:20|S|7.000000|173.155000||
B|ARM|20260422|10:39:20|S|6.000000|187.040000||
B|HUT|20260422|10:39:20|S|8.000000|81.960000||
B|METU|20260422|10:39:20|S|150.000000|30.800000||
B|MU|20260422|10:39:20|S|12.000000|473.890000||
B|NVO|20260422|10:39:20|S|12.000000|39.149300||
B|ORCL|20260422|10:39:20|S|10.000000|186.580000||
B|SMCI|20260422|10:39:20|S|60.000000|29.185000||
B|SMR|20260422|10:39:20|S|2.000000|12.510000||
B|TER|20260422|10:39:20|S|25.000000|384.191000||
B|TSM|20260422|10:39:20|S|1.000000|375.510000||
B|TSM|20260422|10:39:20|S|2.000000|375.510000||
B|COIN|20260422|10:39:21|S|100.000000|209.020000||
B|LITE|20260422|10:39:21|S|1.000000|849.990000||
B|NVDA|20260422|10:39:21|S|280.000000|200.920000||
B|OPEN|20260422|10:39:21|S|200.000000|5.479300||
B|USAR|20260422|10:39:21|S|23.000000|24.538800||
B|USAR|20260422|10:39:21|S|100.000000|24.530000||
B|VICR|20260422|10:39:21|S|1.000000|260.290000||
B|WTI|20260422|10:39:21|S|10.000000|3.390000||
B|AMD|20260422|10:39:22|S|407.000000|294.710000||
B|ARM|20260422|10:39:22|S|280.000000|187.050000||
B|GOOG|20260422|10:39:22|S|1.000000|335.490000||
B|LITE|20260422|10:39:22|S|10.000000|849.990000||
B|MSTR|20260422|10:39:22|S|20.000000|179.090000||
B|MSTU|20260422|10:39:22|S|100.000000|8.299900||
B|NVDA|20260422|10:39:22|S|2.000000|200.909200||
B|NVDA|20260422|10:39:22|S|10.000000|200.909300||
B|SH|20260422|10:39:22|S|100.000000|34.805000||
B|SNDK|20260422|10:39:22|S|5.000000|916.265000||
B|SOXL|20260422|10:39:22|S|788.000000|102.795000||
B|AGQ|20260422|10:39:23|S|120.000000|126.120000||
B|MUU|20260422|10:39:23|S|13.000000|229.761000||
B|Q|20260422|10:39:23|S|20.000000|136.800000||
B|SMCI|20260422|10:39:23|S|100.000000|29.170000||
B|SMH|20260422|10:39:23|S|20.000000|472.020000||
B|UBRL|20260422|10:39:23|S|300.000000|17.280000||
B|AAPL|20260422|10:39:24|S|400.000000|271.820000||
B|AMD|20260422|10:39:24|S|10.000000|294.720000||
B|AXP|20260422|10:39:24|S|14.000000|333.135000||
B|BIL|20260422|10:39:24|S|11.000000|91.580000||
B|MAS|20260422|10:39:24|S|34.000000|74.850000||
B|MU|20260422|10:39:24|S|10.000000|473.865000||
B|POET|20260422|10:39:24|S|50.000000|11.635000||
B|PRU|20260422|10:39:24|S|2.000000|92.900000||
B|SNOW|20260422|10:39:24|S|12.000000|156.360000||
B|VRT|20260422|10:39:24|S|16.000000|307.700000||
B|AMD|20260422|10:39:25|S|100.000000|294.690000||
B|AMKR|20260422|10:39:25|S|150.000000|71.940000||
B|AVGO|20260422|10:39:25|S|8.000000|412.170000||
B|INTC|20260422|10:39:25|S|32.000000|66.365000||
B|MU|20260422|10:39:25|S|1.000000|473.777300||
B|MU|20260422|10:39:25|S|2.000000|473.503900||
B|ORCL|20260422|10:39:25|S|268.000000|186.535000||
B|PLTR|20260422|10:39:25|S|100.000000|151.425000||
B|PPC|20260422|10:39:25|S|100.000000|33.160000||
B|SHV|20260422|10:39:25|S|1.000000|110.307400||
B|SOXS|20260422|10:39:25|S|400.000000|17.355000||
B|UAL|20260422|10:39:25|S|100.000000|91.640000||
B|AVGO|20260422|10:39:26|S|3.000000|412.020000||
B|AVGO|20260422|10:39:26|S|21.000000|412.030000||
B|AXTI|20260422|10:39:26|S|20.000000|81.660000||
B|COHR|20260422|10:39:26|S|1.000000|345.930000||
B|DOW|20260422|10:39:26|S|50.000000|38.520000||
B|FLY|20260422|10:39:26|S|50.000000|42.106800||
B|FLY|20260422|10:39:26|S|200.000000|42.110000||
B|FLY|20260422|10:39:26|S|240.000000|42.110000||
B|MRVL|20260422|10:39:26|S|5.000000|155.440000||
B|MSTU|20260422|10:39:26|S|10.000000|8.290000||
B|MU|20260422|10:39:26|S|46.000000|473.413000||
B|NOK|20260422|10:39:26|S|49.000000|9.995000||
B|RGTI|20260422|10:39:26|S|200.000000|18.600700||
B|SMR|20260422|10:39:26|S|3.000000|12.500000||
B|TEAM|20260422|10:39:26|S|300.000000|70.840000||
B|ZIM|20260422|10:39:26|S|3.000000|26.360000||
B|ZIM|20260422|10:39:26|S|100.000000|26.365000||
B|AAL|20260422|10:39:27|S|100.000000|11.615000||
B|BW|20260422|10:39:27|S|10.000000|15.210000||
B|LWLG|20260422|10:39:27|S|25.000000|13.655500||
B|MU|20260422|10:39:27|S|8.000000|473.610000||
B|NKE|20260422|10:39:27|S|10.000000|46.337100||
B|Q|20260422|10:39:27|S|20.000000|136.660000||
B|QQQI|20260422|10:39:27|S|100.000000|53.467500||
B|SMR|20260422|10:39:27|S|30.000000|12.499900||
B|XNDU|20260422|10:39:27|S|100.000000|27.180000||
B|ZTS|20260422|10:39:27|S|1.000000|117.903300||
B|ALAB|20260422|10:39:28|S|5.000000|188.280000||
B|GM|20260422|10:39:28|S|60.000000|79.500000||
B|NVDA|20260422|10:39:28|S|500.000000|200.850000||
B|OXY|20260422|10:39:28|S|200.000000|56.360000||
B|SOXS|20260422|10:39:28|S|151.000000|17.365000||
B|AVGO|20260422|10:39:29|S|10.000000|411.980000||
B|GRAB|20260422|10:39:29|S|20.000000|4.065000||
B|IONQ|20260422|10:39:29|S|180.000000|47.779000||
B|JMIA|20260422|10:39:29|S|5.000000|7.820700||
B|MRVL|20260422|10:39:29|S|2.000000|155.438200||
B|MRVL|20260422|10:39:29|S|20.000000|155.447500||
B|MRVL|20260422|10:39:29|S|100.000000|155.437300||
B|MSTR|20260422|10:39:29|S|40.000000|179.100000||
B|NVDA|20260422|10:39:29|S|100.000000|200.845000||
B|SNOW|20260422|10:39:29|S|30.000000|156.410000||
B|TYL|20260422|10:39:29|S|7.000000|347.000000||
B|ABTC|20260422|10:39:30|S|2600.000000|1.400000||
B|ABTC|20260422|10:39:30|S|5100.000000|1.400000||
B|ARM|20260422|10:39:30|S|20.000000|186.875000||
B|BATL|20260422|10:39:30|S|200.000000|3.860000||
B|IONQ|20260422|10:39:30|S|50.000000|47.780000||
B|NFLX|20260422|10:39:30|S|3.000000|93.495000||
B|PAG|20260422|10:39:30|S|45.000000|159.940000||
B|RDW|20260422|10:39:30|S|100.000000|11.465000||
B|RKLB|20260422|10:39:30|S|50.000000|89.720000||
B|VTI|20260422|10:39:30|S|16.000000|350.869100||
B|AAOI|20260422|10:39:31|S|70.000000|145.920000||
B|AMD|20260422|10:39:31|S|2.000000|294.630000||
B|ARM|20260422|10:39:31|S|200.000000|186.830000||
B|ARM|20260422|10:39:31|S|400.000000|186.834100||
B|BMNU|20260422|10:39:31|S|147.000000|2.309800||
B|CELH|20260422|10:39:31|S|10.000000|32.959000||
B|NBIS|20260422|10:39:31|S|30.000000|157.485000||
B|NBIS|20260422|10:39:31|S|30.000000|157.485000||
B|NOW|20260422|10:39:31|S|100.000000|102.970000||
B|ORCL|20260422|10:39:31|S|5.000000|186.540000||
B|SATS|20260422|10:39:31|S|5.000000|123.340000||
B|UVIX|20260422|10:39:31|S|200.000000|5.815000||
B|BA|20260422|10:39:32|S|86.000000|225.580000||
B|CDE|20260422|10:39:32|S|100.000000|19.085000||
B|COCO|20260422|10:39:32|S|1.000000|48.080000||
B|GLW|20260422|10:39:32|S|8.000000|166.543800||
B|INTC|20260422|10:39:32|S|5.000000|66.365000||
B|MU|20260422|10:39:32|S|25.000000|473.460000||
B|SNDK|20260422|10:39:32|S|5.000000|916.260000||
B|SOXL|20260422|10:39:32|S|5.000000|102.740000||
B|SQQQ|20260422|10:39:32|S|110.000000|55.369300||
B|UPS|20260422|10:39:32|S|15.000000|106.025000||
B|ASTS|20260422|10:39:33|S|20.000000|83.665000||
B|CBIO|20260422|10:39:33|S|1.000000|24.720000||
B|CRDO|20260422|10:39:33|S|1.000000|187.160000||
B|FORM|20260422|10:39:33|S|41.000000|145.730000||
B|KGC|20260422|10:39:33|S|12.000000|32.527300||
B|MRVL|20260422|10:39:33|S|50.000000|155.448500||
B|MSDL|20260422|10:39:33|S|33.000000|15.400000||
B|MSI|20260422|10:39:33|S|3.000000|444.970000||
B|MU|20260422|10:39:33|S|100.000000|473.530000||
B|NVTS|20260422|10:39:33|S|100.000000|16.875000||
B|RKLB|20260422|10:39:33|S|145.000000|89.800000||
B|SNDK|20260422|10:39:33|S|6.000000|916.085000||
B|SOXL|20260422|10:39:33|S|2.000000|102.789000||
B|AMD|20260422|10:39:34|S|1.000000|294.680000||
B|AXTI|20260422|10:39:34|S|100.000000|81.640000||
B|AXTI|20260422|10:39:34|S|190.000000|81.560000||
B|CCL|20260422|10:39:34|S|100.000000|27.290000||
B|FLY|20260422|10:39:34|S|101.000000|42.120000||
B|FLY|20260422|10:39:34|S|201.000000|42.150000||
B|FLY|20260422|10:39:34|S|400.000000|42.165300||
B|HIMS|20260422|10:39:34|S|100.000000|28.935000||
B|HIMS|20260422|10:39:34|S|400.000000|28.935000||
B|IEI|20260422|10:39:34|S|830.000000|118.705000||
B|MDB|20260422|10:39:34|S|20.000000|270.740000||
B|NBIS|20260422|10:39:34|S|29.000000|157.580000||
B|PLTR|20260422|10:39:34|S|50.000000|151.520000||
B|PLTR|20260422|10:39:34|S|100.000000|151.500000||
B|PLTR|20260422|10:39:34|S|300.000000|151.501000||
B|RKLB|20260422|10:39:34|S|200.000000|89.791700||
B|SOXL|20260422|10:39:34|S|37.000000|102.818500||
B|BHF|20260422|10:39:35|S|100.000000|61.540000||
B|GLW|20260422|10:39:35|S|14.000000|166.490000||
B|JEPI|20260422|10:39:35|S|665.000000|57.465000||
B|MU|20260422|10:39:35|S|6.000000|473.840000||
B|NBIS|20260422|10:39:35|S|30.000000|157.540000||
B|PLUG|20260422|10:39:35|S|3.000000|3.125000||
B|RDW|20260422|10:39:35|S|43.000000|11.495000||
B|TQQQ|20260422|10:39:35|S|300.000000|59.635000||
B|AAPL|20260422|10:39:36|S|200.000000|271.915000||
B|BTG|20260422|10:39:36|S|1.000000|4.905000||
B|ELPW|20260422|10:39:36|S|2000.000000|2.520000||
B|IQ|20260422|10:39:36|S|322.000000|1.280000||
B|META|20260422|10:39:36|S|5.000000|675.460000||
B|NFLX|20260422|10:39:36|S|50.000000|93.497400||
B|SLDP|20260422|10:39:36|S|200.000000|3.885000||
B|TER|20260422|10:39:36|S|50.000000|384.191000||
B|WFRD|20260422|10:39:36|S|60.000000|103.240000||
B|AMOD|20260422|10:39:37|S|31.000000|0.379900||
B|CRWV|20260422|10:39:37|S|672.000000|119.460000||
B|CRWV|20260422|10:39:37|S|729.000000|119.480000||
B|NVDA|20260422|10:39:37|S|200.000000|200.880000||
B|NVDA|20260422|10:39:37|S|200.000000|200.886800||
B|SNOW|20260422|10:39:37|S|100.000000|156.410000||
B|AMD|20260422|10:39:38|S|50.000000|294.760000||
B|HRL|20260422|10:39:38|S|1.000000|21.449300||
B|MRVL|20260422|10:39:38|S|5.000000|155.489200||
B|MU|20260422|10:39:38|S|3.000000|473.800000||
B|ORCL|20260422|10:39:38|S|50.000000|186.575000||
B|PLTR|20260422|10:39:38|S|100.000000|151.520000||
B|QBTX|20260422|10:39:38|S|300.000000|15.570000||
B|RGTI|20260422|10:39:38|S|257.000000|18.635000||
B|TSLQ|20260422|10:39:38|S|496.000000|21.365000||
B|ZTS|20260422|10:39:38|S|4.000000|117.902700||
B|ZTS|20260422|10:39:38|S|6.000000|117.902700||
B|ABTS|20260422|10:39:39|S|50.000000|1.410000||
B|AMDL|20260422|10:39:39|S|500.000000|25.140000||
B|AXP|20260422|10:39:39|S|20.000000|333.055000||
B|GLW|20260422|10:39:39|S|5.000000|166.490000||
B|LITE|20260422|10:39:39|S|5.000000|849.570000||
B|MSFT|20260422|10:39:39|S|4.000000|431.570000||
B|MSFT|20260422|10:39:39|S|4.000000|431.575000||
B|MSFT|20260422|10:39:39|S|5.000000|431.575000||
B|MSFT|20260422|10:39:39|S|100.000000|431.575000||
B|MSTR|20260422|10:39:39|S|10.000000|179.180000||
B|MUU|20260422|10:39:39|S|100.000000|229.790000||
B|ONDS|20260422|10:39:39|S|100.000000|11.069300||
B|RGTI|20260422|10:39:39|S|900.000000|18.635000||
B|SLV|20260422|10:39:39|S|20.000000|70.525000||
B|SNOW|20260422|10:39:39|S|100.000000|156.430000||
B|ASTS|20260422|10:39:40|S|10.000000|83.840000||
B|BABA|20260422|10:39:40|S|279.000000|136.910000||
B|NBIS|20260422|10:39:40|S|1.000000|157.510000||
B|NVDA|20260422|10:39:40|S|500.000000|200.890000||
B|VXUS|20260422|10:39:40|S|5.000000|82.629300||
B|AMD|20260422|10:39:41|S|100.000000|294.760000||
B|BAH|20260422|10:39:41|S|100.000000|76.510000||
B|CLOX|20260422|10:39:41|S|100.000000|25.550000||
B|CORZ|20260422|10:39:41|S|600.000000|21.385000||
B|MSTR|20260422|10:39:41|S|6.000000|179.180000||
B|NU|20260422|10:39:41|S|74.000000|14.815000||
B|PLTR|20260422|10:39:41|S|40.000000|151.520000||
B|PLTR|20260422|10:39:41|S|50.000000|151.504200||
B|PLTR|20260422|10:39:41|S|100.000000|151.510000||
B|RTX|20260422|10:39:41|S|20.000000|181.940000||
B|Z|20260422|10:39:41|S|26.000000|45.906200||
B|AVAV|20260422|10:39:42|S|15.000000|210.490000||
B|AXTI|20260422|10:39:42|S|11.000000|81.750000||
B|GOAI|20260422|10:39:42|S|1.000000|3.800000||
B|MX|20260422|10:39:42|S|28.000000|3.875000||
B|MXL|20260422|10:39:42|S|100.000000|33.320000||
B|NMAX|20260422|10:39:42|S|1000.000000|9.080000||
B|PLTR|20260422|10:39:42|S|0.265100|151.500000||
B|QBTS|20260422|10:39:42|S|900.000000|21.145000||
B|SOXL|20260422|10:39:42|S|5.000000|102.815000||
B|FLY|20260422|10:39:43|S|200.000000|42.190000||
B|LUNR|20260422|10:39:43|S|279.000000|29.700000||
B|LUNR|20260422|10:39:43|S|400.000000|29.700000||
B|NVDA|20260422|10:39:43|S|700.000000|200.890000||
B|SAN|20260422|10:39:43|S|40.000000|12.385000||
B|SQQQ|20260422|10:39:43|S|200.000000|55.335000||
B|STNG|20260422|10:39:43|S|100.000000|73.949900||
B|TFC|20260422|10:39:43|S|100.000000|51.215000||
B|USAR|20260422|10:39:43|S|250.000000|24.607000||
B|WATT|20260422|10:39:43|S|100.000000|24.470000||
B|ASX|20260422|10:39:44|S|50.000000|29.955000||
B|MU|20260422|10:39:44|S|100.000000|473.940000||
B|MU|20260422|10:39:44|S|195.000000|473.990000||
B|MU|20260422|10:39:44|S|400.000000|474.130000||
B|NFLX|20260422|10:39:44|S|1.000000|93.509300||
B|ORCL|20260422|10:39:44|S|10.000000|186.540000||
B|PROP|20260422|10:39:44|S|205.000000|1.215000||
B|RDDT|20260422|10:39:44|S|5.000000|161.520000||
B|AVGO|20260422|10:39:45|S|10.000000|412.120000||
B|CRML|20260422|10:39:45|S|100.000000|10.969300||
B|FIG|20260422|10:39:45|S|15.000000|19.248600||
B|FORM|20260422|10:39:45|S|10.000000|145.540000||
B|MSTR|20260422|10:39:45|S|5.000000|179.170000||
B|MSTR|20260422|10:39:45|S|61.000000|179.190000||
B|MU|20260422|10:39:45|S|200.000000|474.100000||
B|MU|20260422|10:39:45|S|800.000000|474.130000||
B|NOW|20260422|10:39:45|S|50.000000|102.935000||
B|OKLO|20260422|10:39:45|S|7.000000|67.360000||
B|SOXL|20260422|10:39:45|S|100.000000|102.875000||
B|TSLA|20260422|10:39:45|S|90.000000|391.420000||
B|UNH|20260422|10:39:45|S|80.000000|355.700000||
B|VIST|20260422|10:39:45|S|100.000000|69.040000||
B|WMT|20260422|10:39:45|S|200.000000|129.509100||
B|AAOI|20260422|10:39:46|S|5.000000|146.100000||
B|GE|20260422|10:39:46|S|1.000000|273.950000||
B|MSFT|20260422|10:39:46|S|100.000000|431.580000||
B|MSFT|20260422|10:39:46|S|400.000000|431.580000||
B|MU|20260422|10:39:46|S|200.000000|474.390000||
B|MU|20260422|10:39:46|S|1660.000000|474.390000||
B|NFLX|20260422|10:39:46|S|90.000000|93.509300||
B|OKLO|20260422|10:39:46|S|100.000000|67.360000||
B|PLTR|20260422|10:39:46|S|40.000000|151.570000||
B|ZIM|20260422|10:39:46|S|11.000000|26.370000||
B|ACWV|20260422|10:39:47|S|110.000000|120.940000||
B|AGNC|20260422|10:39:47|S|20.000000|10.945000||
B|AMD|20260422|10:39:47|S|100.000000|294.920000||
B|BHF|20260422|10:39:47|S|200.000000|61.560000||
B|BHF|20260422|10:39:47|S|300.000000|61.540000||
B|MSTR|20260422|10:39:47|S|46.000000|179.180000||
B|MSTU|20260422|10:39:47|S|1618.000000|8.305000||
B|MU|20260422|10:39:47|S|50.000000|474.300000||
B|OKLO|20260422|10:39:47|S|12.000000|67.397000||
B|RCL|20260422|10:39:47|S|20.000000|269.080000||
B|RDW|20260422|10:39:47|S|73.000000|11.515000||
B|RDW|20260422|10:39:47|S|127.000000|11.515000||
B|SLNH|20260422|10:39:47|S|350.000000|1.410000||
B|SON|20260422|10:39:47|S|300.000000|48.720000||
B|TQQQ|20260422|10:39:47|S|100.000000|59.659300||
B|AAPL|20260422|10:39:48|S|100.000000|272.020000||
B|AMD|20260422|10:39:48|S|33.000000|294.950000||
B|AMD|20260422|10:39:48|S|100.000000|294.970000||
B|AXTI|20260422|10:39:48|S|100.000000|81.850000||
B|CAG|20260422|10:39:48|S|410.000000|14.707500||
B|CARL|20260422|10:39:48|S|7.000000|10.870000||
B|IGV|20260422|10:39:48|S|200.000000|88.550000||
B|INTC|20260422|10:39:48|S|118.000000|66.390000||
B|RDW|20260422|10:39:48|S|210.000000|11.517400||
B|RKLB|20260422|10:39:48|S|56.000000|90.050000||
B|TGLS|20260422|10:39:48|S|5.000000|45.030000||
B|TSLA|20260422|10:39:48|S|20.000000|391.620000||
B|Z|20260422|10:39:48|S|100.000000|45.944600||
B|AAOI|20260422|10:39:49|S|1.000000|146.100000||
B|ANF|20260422|10:39:49|S|100.000000|93.850000||
B|EEX|20260422|10:39:49|S|1.000000|4.860000||
B|ETHA|20260422|10:39:49|S|600.000000|18.168200||
B|MSFT|20260422|10:39:49|S|7.000000|431.515000||
B|POET|20260422|10:39:49|S|50.000000|11.725000||
B|RKLB|20260422|10:39:49|S|100.000000|90.060000||
B|RKLB|20260422|10:39:49|S|100.000000|90.080000||
B|STNG|20260422|10:39:49|S|50.000000|73.949900||
B|STRC|20260422|10:39:49|S|10.000000|99.489300||
B|ADBE|20260422|10:39:50|S|7.000000|255.950000||
B|ASTS|20260422|10:39:50|S|20.000000|83.928000||
B|AVGO|20260422|10:39:50|S|20.000000|412.160000||
B|BBVA|20260422|10:39:50|S|100.000000|22.375000||
B|FCHL|20260422|10:39:50|E|300.000000|0.236500||
B|MRNA|20260422|10:39:50|S|100.000000|55.397800||
B|MVLL|20260422|10:39:50|S|3.000000|61.996000||
B|OUST|20260422|10:39:50|S|300.000000|27.470000||
B|QQQ|20260422|10:39:50|S|100.000000|652.885000||
B|SMR|20260422|10:39:50|S|68.000000|12.539900||
B|SOXL|20260422|10:39:50|S|400.000000|102.939000||
B|TSLA|20260422|10:39:50|S|39.000000|391.545000||
B|XLU|20260422|10:39:50|S|10.000000|45.249300||
B|COIN|20260422|10:39:51|S|2.000000|209.050000||
B|MRVL|20260422|10:39:51|S|6.000000|155.700000||
B|MRVL|20260422|10:39:51|S|10.000000|155.747300||
B|ORCL|20260422|10:39:51|S|10.000000|186.560000||
B|PMO|20260422|10:39:51|S|300.000000|10.480000||
B|SATS|20260422|10:39:51|S|100.000000|123.010000||
B|STRC|20260422|10:39:51|S|96.000000|99.489500||
B|AAOX|20260422|10:39:52|S|300.000000|48.830000||
B|ATI|20260422|10:39:52|S|100.000000|150.810000||
B|BIDU|20260422|10:39:52|S|20.000000|124.250000||
B|FLY|20260422|10:39:52|S|201.000000|42.300000||
B|HCSG|20260422|10:39:52|S|7.000000|24.020000||
B|MP|20260422|10:39:52|S|100.000000|65.910000||
B|MP|20260422|10:39:52|S|701.000000|65.890000||
B|MSFT|20260422|10:39:52|S|25.000000|431.467700||
B|MSFT|20260422|10:39:52|S|25.000000|431.470000||
B|NOW|20260422|10:39:52|S|7.000000|102.988800||
B|SHEL|20260422|10:39:52|S|2.000000|88.969100||
B|SPY|20260422|10:39:52|S|40.000000|710.485000||
B|TQQQ|20260422|10:39:52|S|89.000000|59.679300||
B|ZTS|20260422|10:39:52|S|6.000000|117.905700||
B|CAR|20260422|10:39:53|S|1.000000|754.000000||
B|GEV|20260422|10:39:53|S|26.000000|1125.340000||
B|IONQ|20260422|10:39:53|S|1.000000|47.870000||
B|IVW|20260422|10:39:53|S|78.000000|128.510000||
B|MRVL|20260422|10:39:53|S|100.000000|155.710000||
B|MSTZ|20260422|10:39:53|S|400.000000|5.355000||
B|PBR|20260422|10:39:53|S|256.000000|20.949300||
B|SOXL|20260422|10:39:53|S|100.000000|102.940000||
B|SOXL|20260422|10:39:53|S|100.000000|102.950000||
B|SOXL|20260422|10:39:53|S|100.000000|102.950000||
B|SQQQ|20260422|10:39:53|S|200.000000|55.305000||
B|USAR|20260422|10:39:53|S|50.000000|24.660000||
B|AAPL|20260422|10:39:54|S|18.000000|271.980000||
B|QQQ|20260422|10:39:54|S|50.000000|653.028800||
B|SNDK|20260422|10:39:54|S|15.000000|918.100000||
B|SNOW|20260422|10:39:54|S|7.000000|156.510000||
B|SPY|20260422|10:39:54|S|380.000000|710.580000||
B|SQQQ|20260422|10:39:54|S|9.000000|55.270000||
B|TQQQ|20260422|10:39:54|S|2.000000|59.690000||
B|TSLL|20260422|10:39:54|S|10.000000|13.209300||
B|AMD|20260422|10:39:55|S|10.000000|295.025000||
B|AVGO|20260422|10:39:55|S|15.000000|412.180000||
B|CAR|20260422|10:39:55|S|1.000000|754.730000||
B|CIEN|20260422|10:39:55|S|2.000000|483.472600||
B|D|20260422|10:39:55|S|48.000000|60.969300||
B|PBR|20260422|10:39:55|S|27.000000|20.940700||
B|TSLA|20260422|10:39:55|S|133.000000|391.605000||
B|TSLL|20260422|10:39:55|S|80.000000|13.209300||
B|BABA|20260422|10:39:56|S|148.000000|136.950000||
B|META|20260422|10:39:56|S|3.000000|675.720000||
B|MP|20260422|10:39:56|S|3.000000|66.100000||
B|MP|20260422|10:39:56|S|98.000000|66.050000||
B|MP|20260422|10:39:56|S|100.000000|66.040000||
B|MSFT|20260422|10:39:56|S|2.000000|431.600000||
B|SLV|20260422|10:39:56|S|150.000000|70.589300||
B|TQQQ|20260422|10:39:56|S|50.000000|59.685000||
B|ADBE|20260422|10:39:57|S|1.000000|256.133600||
B|AMD|20260422|10:39:57|S|100.000000|294.830000||
B|ASTS|20260422|10:39:57|S|80.000000|84.070000||
B|AVGO|20260422|10:39:57|S|76.000000|412.190000||
B|CDE|20260422|10:39:57|S|700.000000|19.105000||
B|CRM|20260422|10:39:57|S|1.000000|188.964300||
B|FICO|20260422|10:39:57|S|1.000000|1050.221000||
B|IREN|20260422|10:39:57|S|100.000000|47.660000||
B|MP|20260422|10:39:57|S|234.000000|66.050000||
B|MP|20260422|10:39:57|S|668.000000|66.063900||
B|NVDA|20260422|10:39:57|S|600.000000|200.910000||
B|COHR|20260422|10:39:58|S|2.000000|345.760000||
B|GGB|20260422|10:39:58|S|208.000000|4.345000||
B|HIMS|20260422|10:39:58|S|800.000000|28.970000||
B|MSFT|20260422|10:39:58|S|12.000000|431.580000||
B|PBR|20260422|10:39:58|S|1.000000|20.940700||
B|PLTR|20260422|10:39:58|S|1.000000|151.575000||
B|RYAAY|20260422|10:39:58|S|20.000000|59.310000||
B|APH|20260422|10:39:59|S|1.000000|147.830000||
B|MRNA|20260422|10:39:59|S|100.000000|55.378000||
B|MRNA|20260422|10:39:59|S|100.000000|55.380000||
B|NFLX|20260422|10:39:59|S|29.000000|93.527400||
B|ORCL|20260422|10:39:59|S|100.000000|186.660000||
B|RGTI|20260422|10:39:59|S|25.000000|18.655000||
B|RYAAY|20260422|10:39:59|S|20.000000|59.310000||
B|ASBP|20260422|10:40:00|S|10.000000|0.224100||
B|COIN|20260422|10:40:00|S|24.000000|209.300000||
B|CRML|20260422|10:40:00|S|300.000000|10.985000||
B|FLY|20260422|10:40:00|S|200.000000|42.290000||
B|FLY|20260422|10:40:00|S|300.000000|42.400000||
B|NOK|20260422|10:40:00|S|100.000000|9.995000||
B|NVDA|20260422|10:40:00|S|700.000000|200.910000||
B|SMH|20260422|10:40:00|S|410.000000|472.140000||
B|TSLA|20260422|10:40:00|S|25.000000|391.500000||
B|USO|20260422|10:40:00|S|200.000000|127.340000||
B|VIG|20260422|10:40:00|S|2.000000|227.418500||
B|AMD|20260422|10:40:01|S|10.000000|294.690000||
B|CRML|20260422|10:40:01|S|25.000000|10.985000||
B|IBTG|20260422|10:40:01|S|42.000000|22.900000||
B|SNDK|20260422|10:40:01|S|7.000000|917.740000||
B|UNH|20260422|10:40:01|S|2.000000|355.690000||
B|UPRO|20260422|10:40:01|S|2.000000|125.339100||
B|AEM|20260422|10:40:02|S|20.000000|205.006700||
B|ARKK|20260422|10:40:02|S|100.000000|79.250000||
B|ARKK|20260422|10:40:02|S|100.000000|79.265000||
B|ARKK|20260422|10:40:02|S|1000.000000|79.240000||
B|ARKK|20260422|10:40:02|S|1300.000000|79.250000||
B|BKSY|20260422|10:40:02|S|145.000000|39.450000||
B|CLS|20260422|10:40:02|S|4.000000|405.120000||
B|DHT|20260422|10:40:02|S|100.000000|17.290000||
B|HEI|20260422|10:40:02|S|5.000000|269.611000||
B|HEI|20260422|10:40:02|S|6.000000|269.620000||
B|INTC|20260422|10:40:02|S|7.000000|66.355000||
B|IONQ|20260422|10:40:02|S|200.000000|47.880000||
B|KYTX|20260422|10:40:02|S|200.000000|9.510000||
B|ON|20260422|10:40:02|S|400.000000|87.805000||
B|SNDK|20260422|10:40:02|S|1.000000|917.570000||
B|STRL|20260422|10:40:02|S|10.000000|479.290000||
B|TEM|20260422|10:40:02|S|5.000000|56.110000||
B|TSLA|20260422|10:40:02|S|5.000000|391.410000||
B|TSLA|20260422|10:40:02|S|5.000000|391.412000||
B|VT|20260422|10:40:02|S|2.000000|150.049300||
B|ERAS|20260422|10:40:03|S|100.000000|22.180000||
B|QQQ|20260422|10:40:03|S|40.000000|652.840000||
B|SCHG|20260422|10:40:03|S|10.000000|32.760000||
B|SID|20260422|10:40:03|S|928.000000|1.355000||
B|USO|20260422|10:40:03|S|100.000000|127.410000||
B|CARR|20260422|10:40:04|S|4.000000|61.420000||
B|FPS|20260422|10:40:04|S|28.000000|34.580000||
B|GAB|20260422|10:40:04|S|100.000000|5.635000||
B|LAES|20260422|10:40:04|S|1.000000|3.079800||
B|MU|20260422|10:40:04|S|17.000000|473.990000||
B|MVLL|20260422|10:40:04|S|1.000000|61.983300||
B|SOXL|20260422|10:40:04|S|2.000000|102.876800||
B|APTV|20260422|10:40:05|S|20.000000|60.940000||
B|BA|20260422|10:40:05|S|22.000000|226.240000||
B|BRK/B|20260422|10:40:05|S|10.000000|468.783300||
B|GPUS|20260422|10:40:05|S|630.000000|0.160500||
B|NASA|20260422|10:40:05|S|40.000000|31.440000||
B|RDW|20260422|10:40:05|S|430.000000|11.555000||
B|T|20260422|10:40:05|S|10.000000|25.025000||
B|AMD|20260422|10:40:06|S|50.000000|294.755000||
B|AMD|20260422|10:40:06|S|100.000000|294.775000||
B|ARM|20260422|10:40:06|S|98.000000|186.940000||
B|ASML|20260422|10:40:06|S|25.000000|1464.030000||
B|ATLN|20260422|10:40:06|S|40.000000|2.210000||
B|BILI|20260422|10:40:06|S|16.000000|22.825000||
B|CMG|20260422|10:40:06|S|5.000000|35.280000||
B|FORM|20260422|10:40:06|S|50.000000|145.400000||
B|MSFT|20260422|10:40:06|S|50.000000|431.560000||
B|SMCL|20260422|10:40:06|S|367.000000|2.725000||
B|TSLA|20260422|10:40:06|S|5.000000|391.525000||
B|TSLQ|20260422|10:40:06|S|46.000000|21.359800||
B|VRT|20260422|10:40:06|S|39.000000|307.491000||
B|ZS|20260422|10:40:06|S|4.000000|140.277100||
B|AMD|20260422|10:40:07|S|38.000000|294.800000||
B|AMD|20260422|10:40:07|S|100.000000|294.800000||
B|AMD|20260422|10:40:07|S|100.000000|294.800000||
B|INTU|20260422|10:40:07|S|5.000000|409.870000||
B|NTR|20260422|10:40:07|S|100.000000|72.250000||
B|REGN|20260422|10:40:07|S|1.000000|753.310000||
B|SNDK|20260422|10:40:07|S|8.000000|917.740000||
B|SON|20260422|10:40:07|S|100.000000|48.700000||
B|SOXL|20260422|10:40:07|S|9.000000|102.886800||
B|TSLA|20260422|10:40:07|S|15.000000|391.495000||
B|VICR|20260422|10:40:07|S|5.000000|261.530000||
B|Z|20260422|10:40:07|S|11.000000|45.988800||
B|ARM|20260422|10:40:08|S|1.000000|186.925000||
B|BMNR|20260422|10:40:08|S|250.000000|23.105000||
B|CRDO|20260422|10:40:08|S|100.000000|187.340000||
B|CRDO|20260422|10:40:08|S|131.000000|187.260000||
B|HTZ|20260422|10:40:08|S|1.000000|7.075000||
B|IP|20260422|10:40:08|S|2.000000|34.354900||
B|RKLB|20260422|10:40:08|S|100.000000|90.260000||
B|RKLB|20260422|10:40:08|S|1700.000000|90.270000||
B|TEM|20260422|10:40:08|S|1.000000|56.145000||
B|TQQQ|20260422|10:40:08|S|60.000000|59.667400||
B|VRT|20260422|10:40:08|S|2.000000|307.491000||
B|VTEX|20260422|10:40:08|S|300.000000|4.355000||
B|WULF|20260422|10:40:08|S|102.000000|20.195000||
B|ABCL|20260422|10:40:09|S|18.000000|4.130000||
B|AMD|20260422|10:40:09|S|36.000000|294.840000||
B|CIEN|20260422|10:40:09|S|50.000000|483.981000||
B|FLY|20260422|10:40:09|S|100.000000|42.390000||
B|GE|20260422|10:40:09|S|20.000000|274.400000||
B|GE|20260422|10:40:09|S|59.000000|274.390000||
B|GE|20260422|10:40:09|S|71.000000|274.400000||
B|GOOGL|20260422|10:40:09|S|12.000000|337.960000||
B|INTC|20260422|10:40:09|S|500.000000|66.365000||
B|LONA|20260422|10:40:09|S|100.000000|9.790000||
B|LUNR|20260422|10:40:09|S|5.000000|29.820000||
B|NVTS|20260422|10:40:09|S|50.000000|16.979300||
B|PFFD|20260422|10:40:09|S|200.000000|19.005000||
B|REPX|20260422|10:40:09|S|100.000000|35.440000||
B|RGTI|20260422|10:40:09|S|26.000000|18.695000||
B|SPY|20260422|10:40:09|S|3.000000|710.510000||
B|WDC|20260422|10:40:09|S|10.000000|389.520000||
B|AMD|20260422|10:40:10|S|10.000000|294.830000||
B|AMD|20260422|10:40:10|S|100.000000|294.810000||
B|BABA|20260422|10:40:10|S|60.000000|136.900000||
B|BROS|20260422|10:40:10|S|20.000000|55.190000||
B|CRWD|20260422|10:40:10|S|7.000000|462.820000||
B|FTAI|20260422|10:40:10|S|56.000000|227.070000||
B|JOUT|20260422|10:40:10|S|19.000000|52.840000||
B|QBTS|20260422|10:40:10|S|150.000000|21.235000||
B|RZLT|20260422|10:40:10|S|5.000000|3.500000||
B|SNDK|20260422|10:40:10|S|3.000000|917.790000||
B|SPXU|20260422|10:40:10|S|100.000000|43.505000||
B|SPY|20260422|10:40:10|S|10.000000|710.510000||
B|SPYI|20260422|10:40:10|S|1.000000|52.050000||
B|ZS|20260422|10:40:10|S|40.000000|140.543200||
B|AMD|20260422|10:40:11|S|10.000000|294.810000||
B|AMD|20260422|10:40:11|S|50.000000|294.810000||
B|AMD|20260422|10:40:11|S|50.000000|294.820000||
B|BTU|20260422|10:40:11|S|40.000000|27.630000||
B|HUT|20260422|10:40:11|S|61.000000|81.865000||
B|MAAS|20260422|10:40:11|S|23.000000|11.900000||
B|MSTR|20260422|10:40:11|S|80.000000|179.580000||
B|MSTU|20260422|10:40:11|S|3800.000000|8.345000||
B|ON|20260422|10:40:11|S|200.000000|87.837800||
B|ON|20260422|10:40:11|S|232.000000|87.840000||
B|ORCL|20260422|10:40:11|S|10.000000|186.580000||
B|ORCL|20260422|10:40:11|S|12.000000|186.580000||
B|PLTR|20260422|10:40:11|S|56.000000|151.680000||
B|PLTR|20260422|10:40:11|S|66.000000|151.690000||
B|PLTR|20260422|10:40:11|S|100.000000|151.680000||
B|QBTS|20260422|10:40:11|S|20.000000|21.239300||
B|QQQ|20260422|10:40:11|S|11.000000|652.940000||
B|QQQ|20260422|10:40:11|S|100.000000|652.930700||
B|TSLA|20260422|10:40:11|S|40.000000|391.530000||
B|ZBIO|20260422|10:40:11|S|9.000000|19.980000||
B|ARTY|20260422|10:40:12|S|30.000000|60.710000||
B|CRWV|20260422|10:40:12|S|200.000000|119.610000||
B|FLOT|20260422|10:40:12|S|37.000000|50.910000||
B|GE|20260422|10:40:12|S|10.000000|274.350000||
B|HPQ|20260422|10:40:12|S|100.000000|21.215000||
B|MRVL|20260422|10:40:12|S|5.000000|155.660000||
B|NVTS|20260422|10:40:12|S|300.000000|16.960000||
B|ORCL|20260422|10:40:12|S|100.000000|186.620000||
B|SMX|20260422|10:40:12|S|5.000000|3.960000||
B|VICR|20260422|10:40:12|S|4.000000|261.100000||
B|AMD|20260422|10:40:13|S|100.000000|294.920000||
B|DGX|20260422|10:40:13|S|100.000000|199.910000||
B|MU|20260422|10:40:13|S|30.000000|474.330000||
B|MU|20260422|10:40:13|S|100.000000|474.260000||
B|MU|20260422|10:40:13|S|100.000000|474.354300||
B|SHV|20260422|10:40:13|S|10.000000|110.309300||
B|SPRB|20260422|10:40:13|S|10.000000|55.370000||
B|TQQQ|20260422|10:40:13|S|300.000000|59.677200||
B|BYND|20260422|10:40:14|S|1400.000000|1.145000||
B|EWT|20260422|10:40:14|S|100.000000|85.945000||
B|IBM|20260422|10:40:14|S|1.000000|255.920000||
B|INDY|20260422|10:40:14|S|7.000000|44.370000||
B|META|20260422|10:40:14|S|10.000000|675.733400||
B|ONDS|20260422|10:40:14|S|200.000000|11.099300||
B|AAOI|20260422|10:40:15|S|15.000000|146.720000||
B|ADBE|20260422|10:40:15|S|5.000000|256.345000||
B|ARTY|20260422|10:40:15|S|10.000000|60.711800||
B|AVGX|20260422|10:40:15|S|500.000000|60.850000||
B|FLY|20260422|10:40:15|S|25.000000|42.397900||
B|GCDT|20260422|10:40:15|S|123.000000|0.809900||
B|GE|20260422|10:40:15|S|2.000000|274.390000||
B|GOOGL|20260422|10:40:15|S|100.000000|337.950000||
B|HD|20260422|10:40:15|S|3.000000|342.908300||
B|MSTR|20260422|10:40:15|S|10.000000|179.660000||
B|MU|20260422|10:40:15|S|100.000000|474.314700||
B|SNAP|20260422|10:40:15|S|169.000000|5.850000||
B|AGPU|20260422|10:40:16|S|40.000000|9.950000||
B|ARM|20260422|10:40:16|S|20.000000|186.690000||
B|COFpL|20260422|10:40:16|S|100.000000|16.830000||
B|COFpL|20260422|10:40:16|S|300.000000|16.820000||
B|CRM|20260422|10:40:16|S|16.000000|188.990000||
B|CRWD|20260422|10:40:16|S|7.000000|462.960000||
B|FOXF|20260422|10:40:16|S|8.000000|17.535000||
B|IGV|20260422|10:40:16|S|100.000000|88.635000||
B|JETS|20260422|10:40:16|S|1.000000|26.167400||
B|LAES|20260422|10:40:16|S|9.000000|3.079900||
B|PLTR|20260422|10:40:16|S|85.000000|151.700000||
B|PLTR|20260422|10:40:16|S|185.000000|151.710000||
B|PLTR|20260422|10:40:16|S|511.000000|151.729800||
B|SMCI|20260422|10:40:16|S|1.000000|29.225000||
B|SSL|20260422|10:40:16|S|20.000000|13.147300||
B|TOVX|20260422|10:40:16|S|2000.000000|0.341200||
B|ZS|20260422|10:40:16|S|3.000000|140.344400||
B|APD|20260422|10:40:17|S|3.000000|297.100000||
B|ASTS|20260422|10:40:17|S|12.000000|84.207000||
B|BETA|20260422|10:40:17|S|101.000000|16.700000||
B|BETA|20260422|10:40:17|S|199.000000|16.690000||
B|COIN|20260422|10:40:17|S|20.000000|209.750000||
B|MRVL|20260422|10:40:17|S|20.000000|155.660000||
B|NBIS|20260422|10:40:17|S|36.000000|157.950000||
B|NBIS|20260422|10:40:17|S|37.000000|157.950000||
B|O|20260422|10:40:17|S|10.000000|63.950000||
B|QBTS|20260422|10:40:17|S|100.000000|21.245000||
B|TORO|20260422|10:40:17|S|56.000000|5.000000||
B|TOVX|20260422|10:40:17|S|2000.000000|0.341800||
B|USAR|20260422|10:40:17|S|250.000000|24.750000||
B|VSEC|20260422|10:40:17|S|30.000000|189.780000||
B|AAOI|20260422|10:40:18|S|101.000000|146.700000||
B|ABAT|20260422|10:40:18|S|25.000000|3.420000||
B|AVAV|20260422|10:40:18|S|4.000000|211.521000||
B|COIN|20260422|10:40:18|S|2.000000|209.771700||
B|GE|20260422|10:40:18|S|10.000000|274.320000||
B|GNS|20260422|10:40:18|S|395.000000|0.314800||
B|GSUN|20260422|10:40:18|S|170.000000|0.795600||
B|MSFT|20260422|10:40:18|S|20.000000|431.460000||
B|MSTR|20260422|10:40:18|S|12.000000|179.660000||
B|NBIS|20260422|10:40:18|S|25.000000|157.950000||
B|PMTU|20260422|10:40:18|S|1.000000|25.450000||
B|SOUN|20260422|10:40:18|S|147.000000|8.125000||
B|SOXS|20260422|10:40:18|S|100.000000|17.315000||
B|SOXX|20260422|10:40:18|S|30.000000|427.679500||
B|ULCC|20260422|10:40:18|S|3900.000000|3.935000||
B|V|20260422|10:40:18|S|5.000000|309.707100||
B|V|20260422|10:40:18|S|5.000000|309.710000||
B|ARM|20260422|10:40:19|S|2.000000|186.642800||
B|COIN|20260422|10:40:19|S|14.000000|209.830000||
B|COIN|20260422|10:40:19|S|266.000000|209.880000||
B|NVDA|20260422|10:40:19|S|100.000000|200.870000||
B|QS|20260422|10:40:19|S|150.000000|7.165000||
B|RKLB|20260422|10:40:19|S|20.000000|90.340000||
B|SGOV|20260422|10:40:19|S|400.000000|100.598100||
B|TER|20260422|10:40:19|S|16.000000|384.129500||
B|TSLA|20260422|10:40:19|S|5.000000|391.560000||
B|AVGO|20260422|10:40:20|S|15.000000|412.060000||
B|CEGX|20260422|10:40:20|S|30.000000|16.370000||
B|COFpL|20260422|10:40:20|S|300.000000|16.840000||
B|E|20260422|10:40:20|S|50.000000|54.015000||
B|FLY|20260422|10:40:20|S|50.000000|42.500000||
B|GHRS|20260422|10:40:20|S|10.000000|21.425000||
B|GSG|20260422|10:40:20|S|100.000000|31.869300||
B|KALU|20260422|10:40:20|S|43.000000|158.080000||
B|MVLL|20260422|10:40:20|S|150.000000|61.995600||
B|AIA|20260422|10:40:21|S|100.000000|121.290000||
B|BILI|20260422|10:40:21|S|100.000000|22.825000||
B|MAS|20260422|10:40:21|S|100.000000|75.045000||
B|MSFT|20260422|10:40:21|S|4.000000|431.510000||
B|RCL|20260422|10:40:21|S|8.000000|269.670000||
B|TE|20260422|10:40:21|S|1300.000000|5.279300||
B|VTEX|20260422|10:40:21|S|100.000000|4.355000||
B|AAL|20260422|10:40:22|S|18.000000|11.650000||
B|AAL|20260422|10:40:22|S|110.000000|11.649300||
B|CCL|20260422|10:40:22|S|48.000000|27.320000||
B|DOW|20260422|10:40:22|S|29.000000|38.469300||
B|MRVL|20260422|10:40:22|S|400.000000|155.640000||
B|NFLX|20260422|10:40:22|S|200.000000|93.575000||
B|NVDA|20260422|10:40:22|S|100.000000|200.859300||
B|SMCI|20260422|10:40:22|S|8.000000|29.225000||
B|SQQQ|20260422|10:40:22|S|100.000000|55.285000||
B|T|20260422|10:40:22|S|3.000000|25.029300||
B|ZTS|20260422|10:40:22|S|1.000000|117.875200||
B|ZTS|20260422|10:40:22|S|8.000000|117.875200||
B|ADBE|20260422|10:40:23|S|50.000000|256.422000||
B|AMD|20260422|10:40:23|S|100.000000|294.790000||
B|ARM|20260422|10:40:23|S|1.000000|186.646000||
B|BYND|20260422|10:40:23|S|400.000000|1.145000||
B|NFLX|20260422|10:40:23|S|150.000000|93.580000||
B|NFLX|20260422|10:40:23|S|300.000000|93.570600||
B|NFLX|20260422|10:40:23|S|471.000000|93.570000||
B|NOW|20260422|10:40:23|S|50.000000|103.160000||
B|ONDS|20260422|10:40:23|S|300.000000|11.099300||
B|PDI|20260422|10:40:23|S|500.000000|17.435000||
B|SOXL|20260422|10:40:23|S|400.000000|102.960000||
B|TQQQ|20260422|10:40:23|S|100.000000|59.705000||
B|TSLA|20260422|10:40:23|S|100.000000|391.700000||
B|WEN|20260422|10:40:23|S|5.000000|7.080000||
B|XLK|20260422|10:40:23|S|160.000000|157.070000||
B|YMM|20260422|10:40:23|S|170.000000|8.819300||
B|AAOI|20260422|10:40:24|S|5.000000|146.650000||
B|ASTS|20260422|10:40:24|S|3.000000|84.140000||
B|CAG|20260422|10:40:24|S|900.000000|14.720000||
B|CRWV|20260422|10:40:24|S|20.000000|119.700000||
B|INTC|20260422|10:40:24|S|27.000000|66.425000||
B|MSFT|20260422|10:40:24|S|12.000000|431.510000||
B|NBIS|20260422|10:40:24|S|6.000000|157.932300||
B|NBIS|20260422|10:40:24|S|6.000000|157.940000||
B|ON|20260422|10:40:24|S|1.000000|87.850000||
B|SOUN|20260422|10:40:24|S|1900.000000|8.125000||
B|TSLA|20260422|10:40:24|S|13.000000|391.690000||
B|TSLA|20260422|10:40:24|S|100.000000|391.700000||
B|AAOI|20260422|10:40:25|S|95.000000|146.650000||
B|AXTI|20260422|10:40:25|S|35.000000|82.453300||
B|AXTI|20260422|10:40:25|S|35.000000|82.460000||
B|LLY|20260422|10:40:25|S|2.000000|920.080000||
B|MRVL|20260422|10:40:25|S|4.000000|155.620000||
B|MSTR|20260422|10:40:25|S|15.000000|179.545000||
B|PLTR|20260422|10:40:25|S|25.000000|151.730000||
B|SLB|20260422|10:40:25|S|1.000000|54.640700||
B|SLB|20260422|10:40:25|S|2.000000|54.640700||
B|SOXS|20260422|10:40:25|S|200.000000|17.315000||
B|STT|20260422|10:40:25|S|2900.000000|153.260000||
B|TSLA|20260422|10:40:25|S|8.000000|391.690000||
B|AAOI|20260422|10:40:26|S|3.000000|146.740000||
B|AXTI|20260422|10:40:26|S|100.000000|82.370000||
B|CAR|20260422|10:40:26|S|1.000000|753.909000||
B|CMCSA|20260422|10:40:26|S|8.000000|29.242500||
B|EXEL|20260422|10:40:26|S|100.000000|46.590000||
B|HQ|20260422|10:40:26|S|5.000000|12.230000||
B|LONA|20260422|10:40:26|S|100.000000|9.790000||
B|MCHI|20260422|10:40:26|S|150.000000|58.445000||
B|MCHI|20260422|10:40:26|S|200.000000|58.445000||
B|NFLX|20260422|10:40:26|S|500.000000|93.565000||
B|UAL|20260422|10:40:26|S|2.000000|91.737300||
B|ARM|20260422|10:40:27|S|10.000000|186.646000||
B|BAH|20260422|10:40:27|S|431.000000|77.540000||
B|CAR|20260422|10:40:27|S|3.000000|756.895000||
B|CAR|20260422|10:40:27|S|3.000000|756.895000||
B|CAR|20260422|10:40:27|S|5.000000|756.895000||
B|GSUN|20260422|10:40:27|S|122.000000|0.760900||
B|MSTU|20260422|10:40:27|S|5.000000|8.328200||
B|ORCL|20260422|10:40:27|S|10.000000|186.765000||
B|PG|20260422|10:40:27|S|4.000000|142.738800||
B|RIVN|20260422|10:40:27|S|100.000000|17.355000||
B|SOXL|20260422|10:40:27|S|10.000000|102.890900||
B|UAL|20260422|10:40:27|S|25.000000|91.700000||
B|VICR|20260422|10:40:27|S|100.000000|261.240000||
B|AMD|20260422|10:40:28|S|10.000000|294.830000||
B|CAR|20260422|10:40:28|S|9.000000|756.895000||
B|CRML|20260422|10:40:28|S|70.000000|11.025000||
B|D|20260422|10:40:28|S|1.000000|60.949300||
B|GME|20260422|10:40:28|S|146.000000|25.590000||
B|RDW|20260422|10:40:28|S|100.000000|11.605000||
B|SNDK|20260422|10:40:28|S|12.000000|919.581000||
B|SNDK|20260422|10:40:28|S|13.000000|919.590000||
B|SPEM|20260422|10:40:28|S|8.000000|51.035000||
B|TSLA|20260422|10:40:28|S|50.000000|391.675000||
B|GSUN|20260422|10:40:29|S|28.000000|0.760900||
B|HROW|20260422|10:40:29|S|150.000000|39.213800||
B|IONX|20260422|10:40:29|S|31.000000|52.730000||
B|MRVL|20260422|10:40:29|S|100.000000|155.610000||
B|MRVL|20260422|10:40:29|S|200.000000|155.570000||
B|MRVL|20260422|10:40:29|S|200.000000|155.570000||
B|MSTR|20260422|10:40:29|S|3.000000|179.455000||
B|NFLX|20260422|10:40:29|S|10.000000|93.579100||
B|NKE|20260422|10:40:29|S|100.000000|46.385000||
B|NVDA|20260422|10:40:29|S|100.000000|200.875000||
B|OKLO|20260422|10:40:29|S|39.000000|67.540000||
B|SHV|20260422|10:40:29|S|99.000000|110.310000||
B|STX|20260422|10:40:29|S|27.000000|577.480000||
B|STX|20260422|10:40:29|S|29.000000|577.800000||
B|TSLA|20260422|10:40:29|S|6.000000|391.680000||
B|AMAT|20260422|10:40:30|S|67.000000|399.230000||
B|AXTI|20260422|10:40:30|S|5.000000|82.510000||
B|MRVL|20260422|10:40:30|S|100.000000|155.630000||
B|MU|20260422|10:40:30|S|5.000000|474.290000||
B|NVO|20260422|10:40:30|S|6.000000|39.199300||
B|ONDS|20260422|10:40:30|S|1300.000000|11.099300||
B|POET|20260422|10:40:30|S|180.000000|11.687300||
B|PTIR|20260422|10:40:30|S|300.000000|17.225000||
B|SLV|20260422|10:40:30|S|100.000000|70.587400||
B|WULF|20260422|10:40:30|S|5.000000|20.192500||
B|AAOI|20260422|10:40:31|S|6.000000|146.650000||
B|ASTS|20260422|10:40:31|S|6.000000|84.217600||
B|AVGO|20260422|10:40:31|S|10.000000|411.930000||
B|GME|20260422|10:40:31|S|50.000000|25.585000||
B|GPGI|20260422|10:40:31|S|6.000000|15.985000||
B|GSUN|20260422|10:40:31|S|100.000000|0.759900||
B|JMIA|20260422|10:40:31|S|65.000000|7.855000||
B|NBIS|20260422|10:40:31|S|50.000000|157.890000||
B|SNDK|20260422|10:40:31|S|11.000000|919.730000||
B|USAR|20260422|10:40:31|S|199.000000|24.770000||
B|ZTS|20260422|10:40:31|S|5.000000|117.872700||
B|AMZN|20260422|10:40:32|S|7.000000|252.950000||
B|ASML|20260422|10:40:32|S|50.000000|1464.941000||
B|ASTS|20260422|10:40:32|S|10.000000|84.281500||
B|BBVA|20260422|10:40:32|S|100.000000|22.395000||
B|IMOS|20260422|10:40:32|S|2.000000|50.700000||
B|IQ|20260422|10:40:32|S|1050.000000|1.280000||
B|MP|20260422|10:40:32|S|110.000000|66.260000||
B|NOK|20260422|10:40:32|S|100.000000|9.965000||
B|OKLO|20260422|10:40:32|S|100.000000|67.760000||
B|RKLB|20260422|10:40:32|S|100.000000|90.500000||
B|SNDK|20260422|10:40:32|S|20.000000|919.730000||
B|SNDK|20260422|10:40:32|S|29.000000|919.310000||
B|TSLA|20260422|10:40:32|S|10.000000|391.779500||
B|UUP|20260422|10:40:32|S|150.000000|27.420700||
B|VICR|20260422|10:40:32|S|5.000000|261.380000||
B|ALAB|20260422|10:40:33|S|25.000000|188.994800||
B|CRDO|20260422|10:40:33|S|500.000000|187.555000||
B|INTC|20260422|10:40:33|S|2.000000|66.405000||
B|KTOS|20260422|10:40:33|S|10.000000|68.840000||
B|MU|20260422|10:40:33|S|3.000000|474.585000||
B|MU|20260422|10:40:33|S|5.000000|474.545000||
B|ONDS|20260422|10:40:33|S|200.000000|11.099300||
B|SGOV|20260422|10:40:33|S|12.000000|100.595000||
B|STRC|20260422|10:40:33|S|200.000000|99.489300||
B|TSLA|20260422|10:40:33|S|2.000000|391.786800||
B|ZS|20260422|10:40:33|S|1.000000|140.467600||
B|AMAT|20260422|10:40:34|S|40.000000|399.240000||
B|ARM|20260422|10:40:34|S|5.000000|186.650000||
B|ARM|20260422|10:40:34|S|30.000000|186.650000||
B|BAH|20260422|10:40:34|S|200.000000|77.861000||
B|JBLU|20260422|10:40:34|S|2900.000000|5.175000||
B|MU|20260422|10:40:34|S|100.000000|474.520000||
B|NVDA|20260422|10:40:34|S|5.000000|200.869300||
B|QQQ|20260422|10:40:34|S|100.000000|653.020900||
B|SGOV|20260422|10:40:34|S|15.000000|100.598500||
B|SHV|20260422|10:40:34|S|28.000000|110.307300||
B|SPY|20260422|10:40:34|S|600.000000|710.543600||
B|TSLA|20260422|10:40:34|S|1.000000|391.786800||
B|TTE|20260422|10:40:34|S|100.000000|89.000000||
B|ARM|20260422|10:40:35|S|378.000000|186.610000||
B|ARM|20260422|10:40:35|S|400.000000|186.547600||
B|ARM|20260422|10:40:35|S|498.000000|186.570000||
B|GEVX|20260422|10:40:35|S|1.000000|84.490000||
B|MSTR|20260422|10:40:35|S|20.000000|179.620000||
B|ONDS|20260422|10:40:35|S|6.000000|11.099300||
B|URNM|20260422|10:40:35|S|20.000000|69.280000||
B|AEHR|20260422|10:40:36|S|100.000000|95.830000||
B|APLD|20260422|10:40:36|S|200.000000|31.880000||
B|ARM|20260422|10:40:36|S|2.000000|186.650000||
B|FLY|20260422|10:40:36|S|36.000000|42.530000||
B|MRVL|20260422|10:40:36|S|100.000000|155.625600||
B|MSFT|20260422|10:40:36|S|10.000000|431.620000||
B|NFLX|20260422|10:40:36|S|2.000000|93.597400||
B|NOW|20260422|10:40:36|S|5.000000|103.167000||
B|RDDT|20260422|10:40:36|S|10.000000|161.990000||
B|RKLB|20260422|10:40:36|S|42.000000|90.515000||
B|RKLB|20260422|10:40:36|S|50.000000|90.515000||
B|SOWG|20260422|10:40:36|S|1.000000|0.139100||
B|TSLA|20260422|10:40:36|S|50.000000|391.890000||
B|TSLA|20260422|10:40:36|S|100.000000|391.928000||
B|WDCX|20260422|10:40:36|S|3.000000|55.220000||
B|ASTS|20260422|10:40:37|S|100.000000|84.350000||
B|AVGO|20260422|10:40:37|S|25.000000|412.020000||
B|GE|20260422|10:40:37|S|5.000000|274.345800||
B|GEV|20260422|10:40:37|S|15.000000|1126.121000||
B|GSUN|20260422|10:40:37|S|51.000000|0.772900||
B|MRVL|20260422|10:40:37|S|50.000000|155.650000||
B|NVO|20260422|10:40:37|S|200.000000|39.205000||
B|PLTR|20260422|10:40:37|S|55.000000|151.790000||
B|SNDK|20260422|10:40:37|S|100.000000|919.510000||
B|SNOW|20260422|10:40:37|S|100.000000|156.620000||
B|SOXS|20260422|10:40:37|S|100.000000|17.315000||
B|URA|20260422|10:40:37|S|48.000000|55.920000||
B|AMAT|20260422|10:40:38|S|10.000000|399.330000||
B|ASTS|20260422|10:40:38|S|100.000000|84.347900||
B|CRDO|20260422|10:40:38|S|32.000000|187.560000||
B|CRWV|20260422|10:40:38|S|800.000000|119.745000||
B|GEV|20260422|10:40:38|S|40.000000|1125.690000||
B|MU|20260422|10:40:38|S|20.000000|474.710000||
B|PLTR|20260422|10:40:38|S|200.000000|151.800000||
B|RKLB|20260422|10:40:38|S|100.000000|90.510000||
B|SNDK|20260422|10:40:38|S|25.000000|919.510000||
B|TQQQ|20260422|10:40:38|S|100.000000|59.715000||
B|APP|20260422|10:40:39|S|40.000000|481.490000||
B|AVEX|20260422|10:40:39|S|8.000000|33.550000||
B|AVGO|20260422|10:40:39|S|70.000000|411.990000||
B|AVGO|20260422|10:40:39|S|80.000000|412.040000||
B|BRK/B|20260422|10:40:39|S|2.000000|468.718000||
B|LULU|20260422|10:40:39|S|100.000000|163.950000||
B|MU|20260422|10:40:39|S|30.000000|474.790000||
B|QCOM|20260422|10:40:39|S|219.000000|136.760000||
B|RKLB|20260422|10:40:39|S|234.000000|90.530000||
B|SNDK|20260422|10:40:39|S|180.000000|919.800000||
B|SNDK|20260422|10:40:39|S|200.000000|919.510000||
B|ASTS|20260422|10:40:40|S|21.000000|84.356800||
B|ASTS|20260422|10:40:40|S|21.000000|84.360000||
B|AVGO|20260422|10:40:40|S|1.000000|412.085000||
B|AXTI|20260422|10:40:40|S|22.000000|82.630000||
B|COHU|20260422|10:40:40|S|100.000000|44.730000||
B|CRDO|20260422|10:40:40|S|232.000000|187.650000||
B|GE|20260422|10:40:40|S|10.000000|274.486800||
B|MDWD|20260422|10:40:40|S|199.000000|16.820000||
B|MDWD|20260422|10:40:40|S|300.000000|16.810000||
B|PLTR|20260422|10:40:40|S|100.000000|151.780000||
B|QQQ|20260422|10:40:40|S|100.000000|653.090900||
B|SMH|20260422|10:40:40|S|2.000000|472.280000||
B|TWLO|20260422|10:40:40|S|1.000000|151.840000||
B|TWLO|20260422|10:40:40|S|1.000000|151.840000||
B|BTG|20260422|10:40:41|S|150.000000|4.905000||
B|CRCG|20260422|10:40:41|S|10.000000|3.099800||
B|DFEN|20260422|10:40:41|S|10.000000|62.430000||
B|FUN|20260422|10:40:41|S|12.000000|18.848000||
B|FUN|20260422|10:40:41|S|20.000000|18.840000||
B|GFS|20260422|10:40:41|S|84.000000|59.570000||
B|HBM|20260422|10:40:41|S|100.000000|24.375000||
B|LONA|20260422|10:40:41|S|86.000000|9.790000||
B|META|20260422|10:40:41|S|31.000000|676.050000||
B|META|20260422|10:40:41|S|61.000000|676.110000||
B|MU|20260422|10:40:41|S|1.000000|475.050000||
B|NVDA|20260422|10:40:41|S|2.000000|200.905000||
B|ORCL|20260422|10:40:41|S|10.000000|186.800000||
B|RGTI|20260422|10:40:41|S|2.000000|18.685000||
B|SRXH|20260422|10:40:41|E|2800.000000|0.121300||
B|SRXH|20260422|10:40:41|S|6100.000000|0.120600||
B|YSS|20260422|10:40:41|S|20.000000|40.390000||
B|AVGO|20260422|10:40:42|S|59.000000|412.084800||
B|CAR|20260422|10:40:42|S|10.000000|756.500000||
B|GE|20260422|10:40:42|S|1.000000|274.477300||
B|GSUN|20260422|10:40:42|S|3.000000|0.758900||
B|MU|20260422|10:40:42|S|40.000000|475.020000||
B|NVDA|20260422|10:40:42|S|140.000000|200.900000||
B|NVDA|20260422|10:40:42|S|200.000000|200.895000||
B|OKLO|20260422|10:40:42|S|201.000000|67.770000||
B|ONDS|20260422|10:40:42|S|200.000000|11.095000||
B|PLTR|20260422|10:40:42|S|300.000000|151.770000||
B|RTX|20260422|10:40:42|S|3.000000|182.299000||
B|TSLL|20260422|10:40:42|S|100.000000|13.219300||
B|AMD|20260422|10:40:43|S|20.000000|295.055000||
B|AXTI|20260422|10:40:43|S|10.000000|82.636000||
B|GE|20260422|10:40:43|S|1.000000|274.640000||
B|HUT|20260422|10:40:43|S|47.000000|81.900000||
B|IBIT|20260422|10:40:43|S|100.000000|44.770000||
B|IONX|20260422|10:40:43|S|68.000000|52.650000||
B|MU|20260422|10:40:43|S|14.000000|475.110000||
B|NKE|20260422|10:40:43|S|20.000000|46.399100||
B|PEY|20260422|10:40:43|S|1920.000000|22.065000||
B|PLTR|20260422|10:40:43|S|3.000000|151.785000||
B|QBTX|20260422|10:40:43|S|132.000000|15.680000||
B|SNDK|20260422|10:40:43|S|5.000000|919.020000||
B|TSLA|20260422|10:40:43|S|50.000000|391.807300||
B|URNM|20260422|10:40:43|S|595.000000|69.320000||
B|XLG|20260422|10:40:43|S|1.000000|60.185000||
B|ZTS|20260422|10:40:43|S|300.000000|118.070000||
B|BOXX|20260422|10:40:44|S|20.000000|116.449300||
B|META|20260422|10:40:44|S|1.000000|676.050000||
B|MSFT|20260422|10:40:44|S|118.000000|431.625000||
B|POET|20260422|10:40:44|S|7.000000|11.685000||
B|SOXX|20260422|10:40:44|S|1.000000|427.710000||
B|TE|20260422|10:40:44|S|70.000000|5.275000||
B|TSLA|20260422|10:40:44|S|10.000000|391.800000||
B|AMD|20260422|10:40:45|S|100.000000|295.112200||
B|ARKF|20260422|10:40:45|S|0.632400|43.700000||
B|BBAI|20260422|10:40:45|S|178.000000|3.927400||
B|HCSG|20260422|10:40:45|S|100.000000|23.910000||
B|HCSG|20260422|10:40:45|S|500.000000|23.950000||
B|INDI|20260422|10:40:45|S|2800.000000|3.380000||
B|MSTR|20260422|10:40:45|S|1.000000|179.670000||
B|MU|20260422|10:40:45|S|5.000000|475.085000||
B|MU|20260422|10:40:45|S|10.000000|475.115000||
B|MU|20260422|10:40:45|S|100.000000|475.085000||
B|NFLX|20260422|10:40:45|S|200.000000|93.597200||
B|NVDQ|20260422|10:40:45|S|500.000000|13.105000||
B|POET|20260422|10:40:45|S|1.000000|11.685000||
B|SOXL|20260422|10:40:45|S|100.000000|103.010700||
B|ACLS|20260422|10:40:46|S|30.000000|135.620000||
B|BE|20260422|10:40:46|S|10.000000|232.750000||
B|BL|20260422|10:40:46|S|294.000000|32.040000||
B|COIN|20260422|10:40:46|S|25.000000|209.960000||
B|DDOG|20260422|10:40:46|S|25.000000|132.050000||
B|MSFT|20260422|10:40:46|S|5.000000|431.670000||
B|NOW|20260422|10:40:46|S|6.000000|103.180000||
B|NOW|20260422|10:40:46|S|11.000000|103.180000||
B|NVDA|20260422|10:40:46|S|17.000000|200.879100||
B|PLTR|20260422|10:40:46|S|30.000000|151.780000||
B|POET|20260422|10:40:46|S|70.000000|11.687300||
B|RKLB|20260422|10:40:46|S|100.000000|90.560000||
B|SQQQ|20260422|10:40:46|S|200.000000|55.259300||
B|TQQQ|20260422|10:40:46|S|300.000000|59.719200||
B|USAR|20260422|10:40:46|S|37.000000|24.760000||
B|AMD|20260422|10:40:47|S|10.000000|295.340000||
B|AMD|20260422|10:40:47|S|54.000000|295.340000||
B|BX|20260422|10:40:47|S|5.000000|130.500000||
B|ELPW|20260422|10:40:47|S|50.000000|2.588200||
B|FUFU|20260422|10:40:47|S|16.000000|2.320000||
B|FUFU|20260422|10:40:47|S|100.000000|2.320000||
B|INTC|20260422|10:40:47|S|50.000000|66.437300||
B|MSFU|20260422|10:40:47|S|2.000000|30.975000||
B|MU|20260422|10:40:47|S|25.000000|475.112400||
B|PAAS|20260422|10:40:47|S|95.000000|56.839000||
B|SATL|20260422|10:40:47|S|500.000000|7.445000||
B|AMD|20260422|10:40:48|S|259.000000|295.360000||
B|BITU|20260422|10:40:48|S|100.000000|15.555000||
B|JNUG|20260422|10:40:48|S|100.000000|218.120000||
B|LWLG|20260422|10:40:48|S|100.000000|13.760000||
B|LWLG|20260422|10:40:48|S|100.000000|13.760000||
B|MU|20260422|10:40:48|S|50.000000|475.150000||
B|NVTX|20260422|10:40:48|S|1.000000|72.340000||
B|OKLO|20260422|10:40:48|S|100.000000|67.700000||
B|OKLO|20260422|10:40:48|S|500.000000|67.690000||
B|PLTR|20260422|10:40:48|S|100.000000|151.744100||
B|POET|20260422|10:40:48|S|70.000000|11.687300||
B|SGOV|20260422|10:40:48|S|30.000000|100.599500||
B|SHLD|20260422|10:40:48|S|15.000000|70.775000||
B|SNDK|20260422|10:40:48|S|20.000000|919.670000||
B|USAR|20260422|10:40:48|S|1000.000000|24.765000||
B|ZM|20260422|10:40:48|S|20.000000|91.190000||
B|AAOI|20260422|10:40:49|S|7.000000|146.820000||
B|AMD|20260422|10:40:49|S|100.000000|295.290000||
B|ANGL|20260422|10:40:49|S|100.000000|29.339300||
B|AVEX|20260422|10:40:49|S|100.000000|33.620000||
B|CLOZ|20260422|10:40:49|S|100.000000|26.145000||
B|COHR|20260422|10:40:49|S|30.000000|346.460000||
B|GRAB|20260422|10:40:49|S|1400.000000|4.065000||
B|METC|20260422|10:40:49|S|7.000000|14.900000||
B|QCOM|20260422|10:40:49|S|10.000000|136.760000||
B|QQQM|20260422|10:40:49|S|2.000000|268.916900||
B|RKLB|20260422|10:40:49|S|14.000000|90.480000||
B|SLB|20260422|10:40:49|S|1.000000|54.640700||
B|TEM|20260422|10:40:49|S|400.000000|56.190000||
B|URGN|20260422|10:40:49|S|20.000000|26.970000||
B|UUUU|20260422|10:40:49|S|100.000000|21.330000||
B|BMNR|20260422|10:40:50|S|400.000000|23.165000||
B|ELPW|20260422|10:40:50|S|200.000000|2.590000||
B|NVDA|20260422|10:40:50|S|300.000000|200.885000||
B|TER|20260422|10:40:50|S|25.000000|384.105000||
B|TMF|20260422|10:40:50|S|1.000000|36.679300||
B|Z|20260422|10:40:50|S|25.000000|45.984900||
B|ASTS|20260422|10:40:51|S|7.000000|84.380000||
B|BILI|20260422|10:40:51|S|100.000000|22.845000||
B|FN|20260422|10:40:51|S|50.000000|695.360000||
B|HPQ|20260422|10:40:51|S|100.000000|21.185000||
B|LUNR|20260422|10:40:51|S|138.000000|29.905000||
B|MSTU|20260422|10:40:51|S|370.000000|8.345000||
B|NMM|20260422|10:40:51|S|1.000000|69.260000||
B|OLPX|20260422|10:40:51|S|25.000000|2.040000||
B|QQQ|20260422|10:40:51|S|7.000000|653.070900||
B|SLV|20260422|10:40:51|S|30.000000|70.595000||
B|SMR|20260422|10:40:51|S|10.000000|12.619800||
B|TGTX|20260422|10:40:51|S|154.000000|37.330000||
B|ZTS|20260422|10:40:51|S|6.000000|117.818900||
B|ALAB|20260422|10:40:52|S|80.000000|189.000000||
B|COHR|20260422|10:40:52|S|2.000000|346.380000||
B|CRWV|20260422|10:40:52|S|33.000000|119.854300||
B|GSUN|20260422|10:40:52|S|2812.000000|0.772000||
B|MU|20260422|10:40:52|S|48.000000|475.190000||
B|MU|20260422|10:40:52|S|50.000000|475.300000||
B|PLTR|20260422|10:40:52|S|100.000000|151.760000||
B|UBER|20260422|10:40:52|S|15.000000|75.869100||
B|WULF|20260422|10:40:52|S|5.000000|20.202600||
B|WYFI|20260422|10:40:52|S|60.000000|17.240000||
B|Z|20260422|10:40:52|S|100.000000|45.984900||
B|AAPL|20260422|10:40:53|S|20.000000|271.765000||
B|ALAB|20260422|10:40:53|S|4.000000|189.034200||
B|ALAB|20260422|10:40:53|S|5.000000|189.040000||
B|ASTS|20260422|10:40:53|S|25.000000|84.437400||
B|ASTS|20260422|10:40:53|S|25.000000|84.440000||
B|CEG|20260422|10:40:53|S|5.000000|285.774400||
B|CEG|20260422|10:40:53|S|6.000000|285.780000||
B|KTOS|20260422|10:40:53|S|100.000000|68.920000||
B|URA|20260422|10:40:53|S|3.000000|55.920000||
B|Z|20260422|10:40:53|S|2.000000|46.065000||
B|BABA|20260422|10:40:54|S|100.000000|136.940000||
B|BABA|20260422|10:40:54|S|696.000000|136.900000||
B|BE|20260422|10:40:54|S|2.000000|232.830000||
B|DVLT|20260422|10:40:54|S|2000.000000|0.755900||
B|GSUN|20260422|10:40:54|S|5374.000000|0.760501||
B|MU|20260422|10:40:54|S|15.000000|475.212400||
B|MU|20260422|10:40:54|S|42.000000|475.265200||
B|SOXL|20260422|10:40:54|S|100.000000|103.030000||
B|SQQQ|20260422|10:40:54|S|20.000000|55.255000||
B|STRC|20260422|10:40:54|S|50.000000|99.489300||
B|VRT|20260422|10:40:54|S|100.000000|307.561000||
B|AMD|20260422|10:40:55|S|30.000000|295.160000||
B|APPX|20260422|10:40:55|S|100.000000|39.010000||
B|ASTX|20260422|10:40:55|S|17.000000|35.810000||
B|CR|20260422|10:40:55|S|2.000000|182.580000||
B|FSLY|20260422|10:40:55|S|2000.000000|25.310000||
B|IQ|20260422|10:40:55|S|1050.000000|1.280000||
B|NVTS|20260422|10:40:55|S|50.000000|17.029100||
B|REMX|20260422|10:40:55|S|6.000000|102.730000||
B|SQQQ|20260422|10:40:55|S|20.000000|55.257500||
B|TQQQ|20260422|10:40:55|S|29.000000|59.719300||
B|TQQQ|20260422|10:40:55|S|200.000000|59.725000||
B|AAOI|20260422|10:40:56|S|3.000000|146.290000||
B|ASTS|20260422|10:40:56|S|50.000000|84.429000||
B|ASTS|20260422|10:40:56|S|75.000000|84.400000||
B|BMNU|20260422|10:40:56|S|3.000000|2.330000||
B|CRWG|20260422|10:40:56|S|100.000000|5.465000||
B|EKSO|20260422|10:40:56|S|201.000000|11.580000||
B|FRO|20260422|10:40:56|S|100.000000|33.890000||
B|MSTU|20260422|10:40:56|S|1000.000000|8.335000||
B|MU|20260422|10:40:56|S|1.000000|475.170000||
B|MU|20260422|10:40:56|S|42.000000|475.175000||
B|MU|20260422|10:40:56|S|50.000000|475.175000||
B|PANW|20260422|10:40:56|S|1.000000|179.323800||
B|QS|20260422|10:40:56|S|50.000000|7.170700||
B|SNDK|20260422|10:40:56|S|1.000000|919.661000||
B|SNDK|20260422|10:40:56|S|2.000000|919.670000||
B|SOXL|20260422|10:40:56|S|50.000000|102.980000||
B|ZTS|20260422|10:40:56|S|21.000000|117.914400||
B|AVEX|20260422|10:40:57|S|100.000000|33.600000||
B|AVL|20260422|10:40:57|S|25.000000|57.367700||
B|CONL|20260422|10:40:57|S|200.000000|9.795000||
B|EMBJ|20260422|10:40:57|S|158.000000|65.230000||
B|GE|20260422|10:40:57|S|50.000000|274.758400||
B|GSUN|20260422|10:40:57|S|268.000000|0.774800||
B|MU|20260422|10:40:57|S|4.000000|475.046800||
B|MU|20260422|10:40:57|S|10.000000|475.076100||
B|NVDA|20260422|10:40:57|S|100.000000|200.869300||
B|NVO|20260422|10:40:57|S|2.000000|39.175000||
B|PLTR|20260422|10:40:57|S|100.000000|151.670000||
B|T|20260422|10:40:57|S|20.000000|25.030000||
B|AMZN|20260422|10:40:58|S|5.000000|252.925000||
B|CRML|20260422|10:40:58|S|200.000000|11.080000||
B|CSIQ|20260422|10:40:58|S|200.000000|13.010000||
B|CSIQ|20260422|10:40:58|S|800.000000|13.028500||
B|DRH|20260422|10:40:58|S|100.000000|10.285000||
B|HPQ|20260422|10:40:58|S|100.000000|21.175000||
B|INFQ|20260422|10:40:58|S|200.000000|15.060000||
B|MU|20260422|10:40:58|S|30.000000|475.056500||
B|MU|20260422|10:40:58|S|70.000000|475.060000||
B|NEM|20260422|10:40:58|S|100.000000|112.365000||
B|SPY|20260422|10:40:58|S|1371.000000|710.560000||
B|APLX|20260422|10:40:59|S|52.000000|18.635000||
B|ESE|20260422|10:40:59|S|1.000000|311.000000||
B|HOOD|20260422|10:40:59|S|10.000000|89.672100||
B|IONQ|20260422|10:40:59|S|20.000000|48.000000||
B|PLTR|20260422|10:40:59|S|100.000000|151.640000||
B|RKLB|20260422|10:40:59|S|4.000000|90.440000||
B|SYRE|20260422|10:40:59|S|23.000000|72.730000||
B|SYRE|20260422|10:40:59|S|27.000000|72.730000||
B|AAOI|20260422|10:41:00|S|33.000000|146.340000||
B|AGPU|20260422|10:41:00|S|16.000000|9.860000||
B|AMD|20260422|10:41:00|S|10.000000|294.890000||
B|CLSK|20260422|10:41:00|S|80.000000|12.395000||
B|FLY|20260422|10:41:00|S|7.000000|42.460000||
B|ITRI|20260422|10:41:00|S|15.000000|93.280000||
B|MSFT|20260422|10:41:00|S|50.000000|431.340000||
B|MU|20260422|10:41:00|S|64.000000|474.940000||
B|MU|20260422|10:41:00|S|85.000000|475.050000||
B|MU|20260422|10:41:00|S|179.000000|475.050000||
B|SMR|20260422|10:41:00|S|3.000000|12.600000||
B|SMR|20260422|10:41:00|S|5.000000|12.600000||
B|ADBE|20260422|10:41:01|S|2.000000|256.400000||
B|GGAL|20260422|10:41:01|S|3.000000|47.488600||
B|GGAL|20260422|10:41:01|S|20.000000|47.438100||
B|GGAL|20260422|10:41:01|S|100.000000|47.513300||
B|IONQ|20260422|10:41:01|S|227.000000|48.000000||
B|ORCL|20260422|10:41:01|S|10.000000|186.610000||
B|ORCL|20260422|10:41:01|S|10.000000|186.610000||
B|AGPU|20260422|10:41:02|S|250.000000|9.870000||
B|DIA|20260422|10:41:02|S|10.000000|495.525000||
B|GAP|20260422|10:41:02|S|350.000000|26.165000||
B|IP|20260422|10:41:02|S|20.000000|34.415000||
B|RTX|20260422|10:41:02|S|20.000000|182.150000||
B|SATS|20260422|10:41:02|S|93.000000|123.190000||
B|SOXL|20260422|10:41:02|S|200.000000|102.741200||
B|SOXX|20260422|10:41:02|S|97.000000|427.380000||
B|TSLA|20260422|10:41:02|S|200.000000|391.700000||
B|USAR|20260422|10:41:02|S|44.000000|24.750000||
B|USAR|20260422|10:41:02|S|56.000000|24.748400||
B|USO|20260422|10:41:02|S|100.000000|127.330000||
B|VEA|20260422|10:41:02|S|180.000000|68.405000||
B|VLO|20260422|10:41:02|S|14.000000|232.820000||
B|VLO|20260422|10:41:02|S|86.000000|232.825100||
B|AGNC|20260422|10:41:03|S|10.000000|10.947300||
B|CRDO|20260422|10:41:03|S|2.000000|187.540000||
B|CRWD|20260422|10:41:03|S|2.000000|462.730000||
B|MRVL|20260422|10:41:03|S|2.000000|155.470000||
B|NVDA|20260422|10:41:03|S|200.000000|200.805100||
B|PAM|20260422|10:41:03|S|10.000000|83.000000||
B|PWR|20260422|10:41:03|S|10.000000|616.410000||
B|QQQ|20260422|10:41:03|S|15.000000|652.810900||
B|SNDK|20260422|10:41:03|S|100.000000|919.370000||
B|SOXL|20260422|10:41:03|S|50.000000|102.800000||
B|AAOI|20260422|10:41:04|S|7.000000|146.440000||
B|CIEN|20260422|10:41:04|S|4.000000|485.170000||
B|FFAI|20260422|10:41:04|S|2000.000000|0.462300||
B|LWLG|20260422|10:41:04|S|105.000000|13.760000||
B|MELI|20260422|10:41:04|S|2.000000|1870.990000||
B|MRVL|20260422|10:41:04|S|100.000000|155.480000||
B|MU|20260422|10:41:04|S|11.000000|474.990000||
B|OHI|20260422|10:41:04|S|60.000000|45.600000||
B|RKLB|20260422|10:41:04|S|100.000000|90.480000||
B|SOFI|20260422|10:41:04|S|1600.000000|19.069500||
B|SOXL|20260422|10:41:04|S|200.000000|102.800000||
B|VGT|20260422|10:41:04|S|40.000000|102.388800||
B|AVGO|20260422|10:41:05|S|1.000000|411.950000||
B|BYND|20260422|10:41:05|S|900.000000|1.145000||
B|CODA|20260422|10:41:05|S|48.000000|12.360000||
B|CODA|20260422|10:41:05|S|201.000000|12.320000||
B|GOOGL|20260422|10:41:05|S|5.000000|337.930000||
B|KO|20260422|10:41:05|S|333.000000|75.267500||
B|MXL|20260422|10:41:05|S|100.000000|33.460000||
B|ORCL|20260422|10:41:05|S|25.000000|186.605000||
B|QBTS|20260422|10:41:05|S|87.000000|21.235000||
B|SNDK|20260422|10:41:05|S|20.000000|919.741000||
B|VOO|20260422|10:41:05|S|1.000000|653.158600||
B|GOOG|20260422|10:41:06|S|2.000000|335.480000||
B|MDIA|20260422|10:41:06|S|4.000000|0.855000||
B|NVDA|20260422|10:41:06|S|1.000000|200.849100||
B|NVDA|20260422|10:41:06|S|53.000000|200.850000||
B|ORCL|20260422|10:41:06|S|1.000000|186.605000||
B|SON|20260422|10:41:06|S|100.000000|48.820000||
B|STX|20260422|10:41:06|S|71.000000|577.331000||
B|SYRE|20260422|10:41:06|S|2.000000|72.757600||
B|SYRE|20260422|10:41:06|S|58.000000|72.760000||
B|CEG|20260422|10:41:07|S|100.000000|285.380000||
B|CEG|20260422|10:41:07|S|240.000000|285.520000||
B|CLS|20260422|10:41:07|S|1.000000|404.970000||
B|DPG|20260422|10:41:07|S|10.000000|14.525000||
B|LITE|20260422|10:41:07|S|10.000000|851.165000||
B|MRVL|20260422|10:41:07|S|100.000000|155.560000||
B|MSTR|20260422|10:41:07|S|100.000000|179.580000||
B|MU|20260422|10:41:07|S|34.000000|475.190000||
B|NBIS|20260422|10:41:07|S|99.000000|158.030000||
B|RIOT|20260422|10:41:07|S|100.000000|18.615000||
B|SNDK|20260422|10:41:07|S|2.000000|920.520000||
B|T|20260422|10:41:07|S|100.000000|25.015000||
B|TSLA|20260422|10:41:07|S|68.000000|391.930000||
B|WDC|20260422|10:41:07|S|1.000000|389.375000||
B|WDC|20260422|10:41:07|S|2.000000|389.375000||
B|BILI|20260422|10:41:08|S|10.000000|22.840000||
B|CAR|20260422|10:41:08|S|1.000000|755.450000||
B|CAR|20260422|10:41:08|S|1.000000|755.450000||
B|NBIS|20260422|10:41:08|S|90.000000|158.020000||
B|NVDA|20260422|10:41:08|S|19.000000|200.830000||
B|PLTR|20260422|10:41:08|S|1.000000|151.620000||
B|QBTS|20260422|10:41:08|S|50.000000|21.235000||
B|SPMO|20260422|10:41:08|S|9.000000|128.267100||
B|TQQQ|20260422|10:41:08|S|18.000000|59.655000||
B|APLD|20260422|10:41:09|S|100.000000|31.880000||
B|AXTI|20260422|10:41:09|S|100.000000|82.260000||
B|CAR|20260422|10:41:09|S|1.000000|753.009000||
B|CRWV|20260422|10:41:09|S|29.000000|119.790000||
B|CRWV|20260422|10:41:09|S|147.000000|119.780000||
B|DLR|20260422|10:41:09|S|3.000000|201.870000||
B|FORM|20260422|10:41:09|S|100.000000|145.320000||
B|HIMS|20260422|10:41:09|S|250.000000|29.030000||
B|SPXS|20260422|10:41:09|S|32.000000|31.027400||
B|AMD|20260422|10:41:10|S|65.000000|295.075000||
B|BRK/B|20260422|10:41:10|S|3.000000|468.800000||
B|MU|20260422|10:41:10|S|22.000000|475.180000||
B|MU|20260422|10:41:10|S|50.000000|475.100000||
B|SNDK|20260422|10:41:10|S|5.000000|920.520000||
B|SPY|20260422|10:41:10|S|10.000000|710.380900||
B|SUPV|20260422|10:41:10|S|20.000000|9.830000||
B|TQQQ|20260422|10:41:10|S|50.000000|59.658200||
B|AMD|20260422|10:41:11|S|25.000000|295.070000||
B|GEV|20260422|10:41:11|S|16.000000|1123.980000||
B|HIMS|20260422|10:41:11|S|14.000000|29.039300||
B|INTC|20260422|10:41:11|S|20.000000|66.305000||
B|NIO|20260422|10:41:11|S|38.000000|6.570700||
B|SOXS|20260422|10:41:11|S|200.000000|17.325000||
B|AMSC|20260422|10:41:12|S|10.000000|45.300000||
B|MELI|20260422|10:41:12|S|2.000000|1870.990000||
B|MU|20260422|10:41:12|S|9.000000|475.540000||
B|MU|20260422|10:41:12|S|16.000000|475.550000||
B|MU|20260422|10:41:12|S|84.000000|475.545600||
B|MU|20260422|10:41:12|S|100.000000|475.540000||
B|QBTS|20260422|10:41:12|S|200.000000|21.275000||
B|CCJ|20260422|10:41:13|S|39.000000|121.960000||
B|CRDO|20260422|10:41:13|S|60.000000|187.620000||
B|FSLR|20260422|10:41:13|S|75.000000|191.790000||
B|GE|20260422|10:41:13|S|2.000000|274.540000||
B|MRVL|20260422|10:41:13|S|20.000000|155.600000||
B|NVDA|20260422|10:41:13|S|1.000000|200.820000||
B|NVDA|20260422|10:41:13|S|5.000000|200.820000||
B|ORCL|20260422|10:41:13|S|1.000000|186.570000||
B|SYRE|20260422|10:41:13|S|2.000000|72.757600||
B|SYRE|20260422|10:41:13|S|49.000000|72.760000||
B|UBER|20260422|10:41:13|S|600.000000|75.847100||
B|USAR|20260422|10:41:13|S|100.000000|24.785000||
B|ALMS|20260422|10:41:14|S|300.000000|24.990000||
B|ARM|20260422|10:41:14|S|15.000000|186.750000||
B|ASTS|20260422|10:41:14|S|62.000000|84.152200||
B|AVEX|20260422|10:41:14|S|5.000000|33.610000||
B|CRWD|20260422|10:41:14|S|100.000000|462.570000||
B|GSUN|20260422|10:41:14|S|595.000000|0.782200||
B|MSTY|20260422|10:41:14|S|1.000000|27.510000||
B|MU|20260422|10:41:14|S|20.000000|475.420000||
B|MU|20260422|10:41:14|S|40.000000|475.420000||
B|QBTS|20260422|10:41:14|S|100.000000|21.265000||
B|QXO|20260422|10:41:14|S|25.000000|21.477200||
B|SOFI|20260422|10:41:14|S|1.000000|19.055000||
B|SOXL|20260422|10:41:14|S|13.000000|102.900000||
B|TSLA|20260422|10:41:14|S|2.000000|391.790000||
B|ELPW|20260422|10:41:15|S|96.000000|2.585000||
B|GSUN|20260422|10:41:15|S|400.000000|0.779500||
B|KIDZ|20260422|10:41:15|S|10.000000|1.470000||
B|META|20260422|10:41:15|S|80.000000|675.860000||
B|MU|20260422|10:41:15|S|37.000000|475.400000||
B|NIO|20260422|10:41:15|S|10334.000000|6.580000||
B|SMR|20260422|10:41:15|S|200.000000|12.602500||
B|SNDK|20260422|10:41:15|S|2.000000|920.385000||
B|SOXX|20260422|10:41:15|S|2.000000|427.480000||
B|STLA|20260422|10:41:15|S|1.000000|8.680000||
B|ZS|20260422|10:41:15|S|1.000000|140.521800||
B|ZS|20260422|10:41:15|S|2.000000|140.492400||
B|CRWV|20260422|10:41:16|S|100.000000|119.720000||
B|GE|20260422|10:41:16|S|100.000000|274.520000||
B|KO|20260422|10:41:16|S|1.000000|75.279300||
B|MSTU|20260422|10:41:16|S|8.000000|8.325000||
B|ORCL|20260422|10:41:16|S|1.000000|186.540000||
B|SUPX|20260422|10:41:16|S|100.000000|9.850000||
B|SUPX|20260422|10:41:16|S|200.000000|9.770000||
B|AMD|20260422|10:41:17|S|5.000000|294.770000||
B|ELPW|20260422|10:41:17|S|105.000000|2.585000||
B|HCSG|20260422|10:41:17|S|50.000000|23.870000||
B|LRCX|20260422|10:41:17|S|20.000000|262.090000||
B|NVDA|20260422|10:41:17|S|25.000000|200.809300||
B|NVDA|20260422|10:41:17|S|200.000000|200.805000||
B|RBRK|20260422|10:41:17|S|100.000000|55.680000||
B|SOXL|20260422|10:41:17|S|1.000000|102.800000||
B|TMUS|20260422|10:41:17|S|7.000000|186.340000||
B|AMD|20260422|10:41:18|S|45.000000|294.770000||
B|AVGO|20260422|10:41:18|S|39.000000|411.540000||
B|GEV|20260422|10:41:18|S|72.000000|1122.985000||
B|GOOGL|20260422|10:41:18|S|33.000000|337.850000||
B|GOOGL|20260422|10:41:18|S|100.000000|337.860000||
B|IBM|20260422|10:41:18|S|50.000000|256.000000||
B|INTC|20260422|10:41:18|S|208.000000|66.290900||
B|LRCX|20260422|10:41:18|S|17.000000|262.010000||
B|MSTY|20260422|10:41:18|S|1.000000|27.500000||
B|NN|20260422|10:41:18|S|299.000000|17.470000||
B|NVDA|20260422|10:41:18|S|2.000000|200.805000||
B|ZTO|20260422|10:41:18|S|100.000000|25.710000||
B|ASTS|20260422|10:41:19|S|200.000000|84.055000||
B|BMNR|20260422|10:41:19|S|100.000000|23.145000||
B|CSCO|20260422|10:41:19|S|18.000000|90.330000||
B|MU|20260422|10:41:19|S|5.000000|475.120000||
B|PBR|20260422|10:41:19|S|100.000000|20.965000||
B|QCOM|20260422|10:41:19|S|15.000000|136.670000||
B|RXST|20260422|10:41:19|S|2000.000000|7.320000||
B|SMR|20260422|10:41:19|S|10.000000|12.580000||
B|SNDK|20260422|10:41:19|S|5.000000|919.000000||
B|CRWV|20260422|10:41:20|S|50.000000|119.758300||
B|DUOL|20260422|10:41:20|S|3.000000|102.640000||
B|GSUN|20260422|10:41:20|S|34.000000|0.799900||
B|MREO|20260422|10:41:20|S|5000.000000|0.320000||
B|MSTU|20260422|10:41:20|S|2.000000|8.317500||
B|MU|20260422|10:41:20|S|17.000000|475.120000||
B|NFLX|20260422|10:41:20|S|15.000000|93.585000||
B|QQQ|20260422|10:41:20|S|47.000000|652.780000||
B|QQQ|20260422|10:41:20|S|218.000000|652.745400||
B|QQQM|20260422|10:41:20|S|4.000000|268.775300||
B|TAN|20260422|10:41:20|S|16.000000|56.860000||
B|AAL|20260422|10:41:21|S|25.000000|11.647600||
B|AMKR|20260422|10:41:21|S|20.000000|71.971500||
B|CASH|20260422|10:41:21|S|20.000000|98.740000||
B|COHR|20260422|10:41:21|S|3.000000|344.640000||
B|ELPW|20260422|10:41:21|S|50.000000|2.595000||
B|ELPW|20260422|10:41:21|S|400.000000|2.595000||
B|HUT|20260422|10:41:21|S|46.000000|81.770000||
B|NUGT|20260422|10:41:21|S|20.000000|199.360000||
B|NVTS|20260422|10:41:21|S|262.000000|16.975000||
B|ORCL|20260422|10:41:21|S|1.000000|186.500000||
B|TQQQ|20260422|10:41:21|S|15.000000|59.629300||
B|AMD|20260422|10:41:22|S|133.000000|294.820000||
B|BE|20260422|10:41:22|S|0.500000|232.130000||
B|MSTU|20260422|10:41:22|S|998.000000|8.315000||
B|MSTZ|20260422|10:41:22|S|185.000000|5.359300||
B|NFLX|20260422|10:41:22|S|146.000000|93.590000||
B|NFLX|20260422|10:41:22|S|500.000000|93.585000||
B|NFLX|20260422|10:41:22|S|520.000000|93.590000||
B|QQQ|20260422|10:41:22|S|69.000000|652.782500||
B|SQQQ|20260422|10:41:22|S|101.000000|55.340000||
B|VICR|20260422|10:41:22|S|100.000000|261.350000||
B|ZOOZ|20260422|10:41:22|S|245.000000|0.319400||
B|HWM|20260422|10:41:23|S|50.000000|237.300000||
B|INSP|20260422|10:41:23|S|101.000000|54.280000||
B|MG|20260422|10:41:23|S|55.000000|18.520000||
B|RKLB|20260422|10:41:23|S|900.000000|90.480000||
B|ALAB|20260422|10:41:24|S|2.000000|188.580000||
B|AMAT|20260422|10:41:24|S|100.000000|398.730000||
B|AVGO|20260422|10:41:24|S|3.000000|411.620000||
B|BA|20260422|10:41:24|S|200.000000|225.490000||
B|CCEP|20260422|10:41:24|S|66.000000|97.040000||
B|COHR|20260422|10:41:24|S|3.000000|344.570000||
B|DXYZ|20260422|10:41:24|S|7.000000|29.610000||
B|GAME|20260422|10:41:24|S|50.000000|0.536100||
B|GSAT|20260422|10:41:24|S|400.000000|80.200000||
B|GSUN|20260422|10:41:24|S|238.000000|0.799000||
B|LLY|20260422|10:41:24|S|1.000000|919.680000||
B|MA|20260422|10:41:24|S|2.000000|509.235000||
B|META|20260422|10:41:24|S|25.000000|675.770000||
B|MU|20260422|10:41:24|S|10.000000|475.000000||
B|SCI|20260422|10:41:24|S|32.000000|83.170000||
B|SNDK|20260422|10:41:24|S|20.000000|919.240000||
B|SQQQ|20260422|10:41:24|S|93.000000|55.348300||
B|TSLA|20260422|10:41:24|S|100.000000|391.655000||
B|VZ|20260422|10:41:24|S|1.000000|45.215000||
B|Z|20260422|10:41:24|S|35.000000|45.984300||
B|AMD|20260422|10:41:25|S|9.000000|294.780000||
B|BIRD|20260422|10:41:25|S|1.000000|8.650000||
B|BYND|20260422|10:41:25|S|1.000000|1.145000||
B|DELL|20260422|10:41:25|S|91.000000|217.120000||
B|GSUN|20260422|10:41:25|S|391.000000|0.799100||
B|MU|20260422|10:41:25|S|2.000000|475.000000||
B|NVTS|20260422|10:41:25|S|50.000000|16.980000||
B|QID|20260422|10:41:25|S|12.000000|17.715000||
B|RTX|20260422|10:41:25|S|15.000000|182.040000||
B|SOXL|20260422|10:41:25|S|162.000000|102.715000||
B|SYM|20260422|10:41:25|S|1.000000|62.690000||
B|AGPU|20260422|10:41:26|S|2.000000|9.940000||
B|ASTS|20260422|10:41:26|S|1.000000|84.218600||
B|CRCG|20260422|10:41:26|S|40.000000|3.080000||
B|GEV|20260422|10:41:26|S|1.000000|1122.730000||
B|GLD|20260422|10:41:26|S|100.000000|435.100000||
B|GSOL|20260422|10:41:26|S|3.000000|6.635000||
B|PPA|20260422|10:41:26|S|10.000000|169.995000||
B|QQQ|20260422|10:41:26|S|160.000000|652.790000||
B|RDW|20260422|10:41:26|S|58.000000|11.575000||
B|SNXX|20260422|10:41:26|S|10.000000|72.840000||
B|UPS|20260422|10:41:26|S|1.000000|106.020000||
B|Z|20260422|10:41:26|S|100.000000|45.984400||
B|AVGO|20260422|10:41:27|S|25.000000|411.590000||
B|AXTI|20260422|10:41:27|S|25.000000|81.550000||
B|CAR|20260422|10:41:27|S|1.000000|750.410000||
B|INTC|20260422|10:41:27|S|80.000000|66.270000||
B|MU|20260422|10:41:27|S|2.000000|474.980000||
B|NVTS|20260422|10:41:27|S|1.000000|16.988300||
B|PLTR|20260422|10:41:27|S|266.000000|151.560000||
B|PLTR|20260422|10:41:27|S|300.000000|151.561200||
B|VICR|20260422|10:41:27|S|4.000000|262.410000||
B|ASTS|20260422|10:41:28|S|70.000000|84.210000||
B|BBAI|20260422|10:41:28|S|25.000000|3.920000||
B|GEV|20260422|10:41:28|S|6.000000|1122.730000||
B|HIMS|20260422|10:41:28|S|2.000000|29.050000||
B|INOD|20260422|10:41:28|S|5.000000|46.830000||
B|INTC|20260422|10:41:28|S|10.000000|66.269100||
B|INTC|20260422|10:41:28|S|10.000000|66.275000||
B|MRVL|20260422|10:41:28|S|272.000000|155.530000||
B|MRVL|20260422|10:41:28|S|371.000000|155.530000||
B|MU|20260422|10:41:28|S|10.000000|475.030000||
B|NFLX|20260422|10:41:28|S|100.000000|93.625000||
B|NVDA|20260422|10:41:28|S|100.000000|200.770000||
B|ON|20260422|10:41:28|S|2.000000|87.795000||
B|SQQQ|20260422|10:41:28|S|50.000000|55.340000||
B|ALAB|20260422|10:41:29|S|20.000000|188.510000||
B|CRWG|20260422|10:41:29|S|296.000000|5.459300||
B|IWM|20260422|10:41:29|S|20.000000|276.750000||
B|MU|20260422|10:41:29|S|224.000000|474.980000||
B|NVDA|20260422|10:41:29|S|262.000000|200.770000||
B|SNDK|20260422|10:41:29|S|5.000000|918.930000||
B|T|20260422|10:41:29|S|10.000000|25.019300||
B|ASX|20260422|10:41:30|S|50.000000|29.915000||
B|AVGO|20260422|10:41:30|S|75.000000|411.580000||
B|CELH|20260422|10:41:30|S|2.000000|33.048800||
B|MRVL|20260422|10:41:30|S|10.000000|155.630000||
B|NVDA|20260422|10:41:30|S|5.000000|200.779300||
B|VOLT|20260422|10:41:30|S|100.000000|38.575000||
B|CRML|20260422|10:41:31|S|100.000000|11.079300||
B|MU|20260422|10:41:31|S|10.000000|474.900000||
B|SQQQ|20260422|10:41:31|S|20.000000|55.329300||
B|TSLA|20260422|10:41:31|S|100.000000|391.800000||
B|GME|20260422|10:41:32|S|24.000000|25.615000||
B|GRAB|20260422|10:41:32|S|1127.000000|4.065000||
B|GSUN|20260422|10:41:32|S|117.000000|0.789800||
B|LITE|20260422|10:41:32|S|1.000000|850.000000||
B|MU|20260422|10:41:32|S|1.000000|474.990000||
B|MU|20260422|10:41:32|S|10.000000|474.900000||
B|PEP|20260422|10:41:32|S|101.000000|156.380000||
B|SNDK|20260422|10:41:32|S|4.000000|919.410000||
B|TMUS|20260422|10:41:32|S|1.000000|186.280000||
B|VGT|20260422|10:41:32|S|3.000000|102.368800||
B|VICR|20260422|10:41:32|S|100.000000|262.410000||
B|AAOI|20260422|10:41:33|S|2.000000|145.570000||
B|AMD|20260422|10:41:33|S|3.000000|294.940000||
B|ARM|20260422|10:41:33|S|20.000000|186.640000||
B|DFEN|20260422|10:41:33|S|5.000000|62.270000||
B|INTC|20260422|10:41:33|S|100.000000|66.305000||
B|JBLU|20260422|10:41:33|S|900.000000|5.175000||
B|NBIS|20260422|10:41:33|S|96.000000|157.970000||
B|PAGS|20260422|10:41:33|S|234.000000|10.850000||
B|PG|20260422|10:41:33|S|1.000000|142.829300||
B|QUBT|20260422|10:41:33|S|191.000000|9.800000||
B|RHI|20260422|10:41:33|S|1.000000|29.355000||
B|SNDU|20260422|10:41:33|S|10.000000|43.990000||
B|TQQQ|20260422|10:41:33|S|100.000000|59.639300||
B|ZIM|20260422|10:41:33|S|70.000000|26.370000||
B|AVEX|20260422|10:41:34|S|100.000000|33.580000||
B|BA|20260422|10:41:34|S|10.000000|225.500000||
B|HUT|20260422|10:41:34|S|200.000000|81.460000||
B|IBKR|20260422|10:41:34|S|74.000000|78.600000||
B|INFQ|20260422|10:41:34|S|1000.000000|15.040000||
B|INTC|20260422|10:41:34|S|100.000000|66.300000||
B|INTC|20260422|10:41:34|S|200.000000|66.300000||
B|SNDK|20260422|10:41:34|S|5.000000|918.871800||
B|SOXS|20260422|10:41:34|S|200.000000|17.345000||
B|TSLA|20260422|10:41:34|S|100.000000|391.868800||
B|UBER|20260422|10:41:34|S|5.000000|75.802200||
B|VRT|20260422|10:41:34|S|2.000000|306.074000||
B|AXP|20260422|10:41:35|S|8.000000|333.325000||
B|BBIO|20260422|10:41:35|S|40.000000|74.160000||
B|CRWD|20260422|10:41:35|S|2.000000|462.260000||
B|HON|20260422|10:41:35|S|2.000000|221.850000||
B|INTC|20260422|10:41:35|S|100.000000|66.310700||
B|PLUG|20260422|10:41:35|S|53.000000|3.135000||
B|PLUG|20260422|10:41:35|S|320.000000|3.135000||
B|PLUG|20260422|10:41:35|S|427.000000|3.135000||
B|SNDK|20260422|10:41:35|S|10.000000|919.790000||
B|SNOW|20260422|10:41:35|S|34.000000|156.250000||
B|SNOW|20260422|10:41:35|S|122.000000|156.220000||
B|STLA|20260422|10:41:35|S|20.000000|8.675000||
B|UAMY|20260422|10:41:35|S|300.000000|10.220700||
B|Z|20260422|10:41:35|S|12.000000|45.983700||
B|CAR|20260422|10:41:36|S|2.000000|745.330000||
B|GSUN|20260422|10:41:36|S|1.000000|0.799900||
B|JEPI|20260422|10:41:36|S|12.000000|57.469300||
B|MSTY|20260422|10:41:36|S|1.000000|27.470000||
B|MU|20260422|10:41:36|S|1.000000|475.370000||
B|QQQ|20260422|10:41:36|S|25.000000|652.743700||
B|SNXX|20260422|10:41:36|S|15.000000|72.910000||
B|SOXL|20260422|10:41:36|S|200.000000|102.804300||
B|UAL|20260422|10:41:36|S|100.000000|91.760000||
B|VOO|20260422|10:41:36|S|3.000000|653.040000||
B|ASTS|20260422|10:41:37|S|5.000000|84.210000||
B|CRWV|20260422|10:41:37|S|100.000000|119.860000||
B|CRWV|20260422|10:41:37|S|200.000000|119.890000||
B|IRDM|20260422|10:41:37|S|100.000000|43.140000||
B|LAES|20260422|10:41:37|S|20.000000|3.079900||
B|LMND|20260422|10:41:37|S|1.000000|67.670000||
B|QQQ|20260422|10:41:37|S|9.000000|652.722700||
B|XLG|20260422|10:41:37|S|150.000000|60.165000||
B|CRDO|20260422|10:41:38|S|48.000000|187.120000||
B|GSUN|20260422|10:41:38|S|1.000000|0.799900||
B|INTC|20260422|10:41:38|S|100.000000|66.300000||
B|INTC|20260422|10:41:38|S|318.000000|66.301100||
B|LEU|20260422|10:41:38|S|80.000000|210.890000||
B|MU|20260422|10:41:38|S|1.000000|475.280000||
B|MU|20260422|10:41:38|S|10.000000|475.230000||
B|MU|20260422|10:41:38|S|100.000000|475.280000||
B|ORCL|20260422|10:41:38|S|40.000000|186.240000||
B|REET|20260422|10:41:38|S|3031.000000|27.030100||
B|ROAD|20260422|10:41:38|S|100.000000|124.130000||
B|SOFI|20260422|10:41:38|S|900.000000|19.025000||
B|SOXS|20260422|10:41:38|S|500.000000|17.355000||
B|TSLA|20260422|10:41:38|S|50.000000|391.735000||
B|ALAB|20260422|10:41:39|S|15.000000|188.840000||
B|ASTS|20260422|10:41:39|S|5.000000|84.188600||
B|CAR|20260422|10:41:39|S|3.000000|744.009000||
B|GSUN|20260422|10:41:39|S|5538.000000|0.799800||
B|GWRE|20260422|10:41:39|S|10.000000|143.730000||
B|IBM|20260422|10:41:39|S|20.000000|256.000000||
B|MU|20260422|10:41:39|S|40.000000|475.350000||
B|MU|20260422|10:41:39|S|145.000000|475.280000||
B|MU|20260422|10:41:39|S|234.000000|475.340000||
B|VIR|20260422|10:41:39|S|100.000000|10.630000||
B|AGPU|20260422|10:41:40|S|10.000000|9.770000||
B|AGPU|20260422|10:41:40|S|25.000000|9.710000||
B|AGPU|20260422|10:41:40|S|1700.000000|9.710000||
B|ETN|20260422|10:41:40|S|2.000000|415.340000||
B|GLXY|20260422|10:41:40|S|100.000000|26.050000||
B|GSIE|20260422|10:41:40|S|111.000000|45.344000||
B|MU|20260422|10:41:40|S|1.000000|475.375600||
B|MU|20260422|10:41:40|S|20.000000|475.240000||
B|NU|20260422|10:41:40|S|1.000000|14.805000||
B|NU|20260422|10:41:40|S|35.000000|14.805000||
B|PLTR|20260422|10:41:40|S|200.000000|151.440000||
B|TSLA|20260422|10:41:40|S|25.000000|391.760000||
B|AMC|20260422|10:41:41|S|200.000000|1.715000||
B|ELPW|20260422|10:41:41|S|20.000000|2.605000||
B|HIMS|20260422|10:41:41|S|100.000000|29.055000||
B|PYPL|20260422|10:41:41|S|3.000000|51.001000||
B|SNDK|20260422|10:41:41|S|76.000000|919.505000||
B|AAOI|20260422|10:41:42|S|200.000000|145.189000||
B|AAOI|20260422|10:41:42|S|498.000000|145.340000||
B|AMD|20260422|10:41:42|S|4.000000|294.950000||
B|CAR|20260422|10:41:42|S|1.000000|741.400000||
B|LPTH|20260422|10:41:42|S|687.000000|14.530000||
B|OPEN|20260422|10:41:42|S|2800.000000|5.507200||
B|TXG|20260422|10:41:42|S|59.000000|22.880000||
B|VOO|20260422|10:41:42|S|1.000000|652.928500||
B|AVGO|20260422|10:41:43|S|24.000000|411.470000||
B|INBX|20260422|10:41:43|S|100.000000|103.760000||
B|LYFT|20260422|10:41:43|S|12.000000|14.555000||
B|TNGX|20260422|10:41:43|S|100.000000|27.510000||
B|AMD|20260422|10:41:44|S|52.000000|294.920000||
B|BABA|20260422|10:41:44|S|1.000000|136.880000||
B|META|20260422|10:41:44|S|1.000000|675.880000||
B|NET|20260422|10:41:44|S|30.000000|208.510000||
B|NEXA|20260422|10:41:44|S|29.000000|15.356300||
B|SPXL|20260422|10:41:44|S|125.000000|238.669100||
B|ASTS|20260422|10:41:45|S|1.000000|84.225000||
B|GEV|20260422|10:41:45|S|40.000000|1122.640000||
B|PLTR|20260422|10:41:45|S|5.000000|151.450200||
B|POET|20260422|10:41:45|S|100.000000|11.629300||
B|RKT|20260422|10:41:45|S|100.000000|15.765000||
B|RMBS|20260422|10:41:45|S|16.000000|128.870000||
B|SNDK|20260422|10:41:45|S|62.000000|918.360000||
B|SNOW|20260422|10:41:45|S|170.000000|156.065400||
B|TSLA|20260422|10:41:45|S|85.000000|391.560000||
B|VST|20260422|10:41:45|S|1.000000|155.760000||
B|MAGS|20260422|10:41:46|S|100.000000|66.175000||
B|MU|20260422|10:41:46|S|70.000000|475.220000||
B|NVDA|20260422|10:41:46|S|155.000000|200.765000||
B|POET|20260422|10:41:46|S|35.000000|11.628200||
B|AMC|20260422|10:41:47|S|30.000000|1.710000||
B|ASTS|20260422|10:41:47|S|54.000000|84.230000||
B|CAR|20260422|10:41:47|S|5.000000|739.100000||
B|CRWV|20260422|10:41:47|S|103.000000|119.870000||
B|HUT|20260422|10:41:47|S|20.000000|81.434900||
B|SNDK|20260422|10:41:47|S|5.000000|918.360000||
B|TMF|20260422|10:41:47|S|10.000000|36.635000||
B|UTG|20260422|10:41:47|S|100.000000|41.440000||
B|AMZN|20260422|10:41:48|S|5.000000|252.800000||
B|APLD|20260422|10:41:48|S|78.000000|31.830000||
B|ASML|20260422|10:41:48|S|8.000000|1463.851000||
B|HMC|20260422|10:41:48|S|1.000000|24.700000||
B|MU|20260422|10:41:48|S|11.000000|475.120000||
B|NVDA|20260422|10:41:48|S|90.000000|200.755000||
B|ONDS|20260422|10:41:48|S|10.000000|11.095000||
B|POET|20260422|10:41:48|S|100.000000|11.625000||
B|SMH|20260422|10:41:48|S|40.000000|471.720000||
B|TSLA|20260422|10:41:48|S|17.000000|391.500000||
B|URA|20260422|10:41:48|S|2.000000|55.851200||
B|FTAI|20260422|10:41:49|S|1.000000|226.350000||
B|GSUN|20260422|10:41:49|S|1473.000000|0.805900||
B|HIMS|20260422|10:41:49|S|503.000000|29.060000||
B|HIMS|20260422|10:41:49|S|634.000000|29.060000||
B|LLY|20260422|10:41:49|S|2.000000|919.940000||
B|NU|20260422|10:41:49|S|820.000000|14.805000||
B|RDW|20260422|10:41:49|S|70.000000|11.575000||
B|TLT|20260422|10:41:49|S|34.000000|87.025000||
B|TSLA|20260422|10:41:49|S|80.000000|391.570000||
B|TSLA|20260422|10:41:49|S|100.000000|391.522800||
B|AMAT|20260422|10:41:50|S|20.000000|398.760000||
B|GOOGL|20260422|10:41:50|S|1.000000|338.020000||
B|MRVL|20260422|10:41:50|S|272.000000|155.270000||
B|NU|20260422|10:41:50|S|185.000000|14.805000||
B|PLTR|20260422|10:41:50|S|70.000000|151.470000||
B|RDW|20260422|10:41:50|S|500.000000|11.575000||
B|XTAP|20260422|10:41:50|S|2.000000|43.970000||
B|ABTC|20260422|10:41:51|S|40.000000|1.405000||
B|ALMS|20260422|10:41:51|S|100.000000|24.970000||
B|AMD|20260422|10:41:51|S|30.000000|294.805000||
B|ARM|20260422|10:41:51|S|50.000000|186.500000||
B|BMNR|20260422|10:41:51|S|498.000000|23.125000||
B|CEG|20260422|10:41:51|S|10.000000|285.502600||
B|MU|20260422|10:41:51|S|8.000000|475.210000||
B|NU|20260422|10:41:51|S|13.000000|14.805000||
B|SYRE|20260422|10:41:51|S|50.000000|72.765600||
B|TSLL|20260422|10:41:51|S|5.000000|13.209300||
B|VELO|20260422|10:41:51|S|99.000000|14.820000||
B|ZS|20260422|10:41:51|S|40.000000|140.373000||
B|AGPU|20260422|10:41:52|S|900.000000|9.800000||
B|BFH|20260422|10:41:52|S|13.000000|92.430000||
B|BRK/B|20260422|10:41:52|S|50.000000|468.840000||
B|RMBS|20260422|10:41:52|S|1.000000|129.080000||
B|SNDK|20260422|10:41:52|S|15.000000|918.790000||
B|ABBV|20260422|10:41:53|S|3.000000|203.960000||
B|AMKR|20260422|10:41:53|S|10.000000|71.820000||
B|APP|20260422|10:41:53|S|12.000000|480.330000||
B|EL|20260422|10:41:53|S|100.000000|76.040000||
B|EL|20260422|10:41:53|S|100.000000|76.040000||
B|SNDK|20260422|10:41:53|S|5.000000|919.050000||
B|SNDK|20260422|10:41:53|S|25.000000|919.050000||
B|TS|20260422|10:41:53|S|900.000000|62.070000||
B|ZS|20260422|10:41:53|S|1.000000|140.292700||
B|ARM|20260422|10:41:54|S|10.000000|186.560000||
B|EFX|20260422|10:41:54|S|20.000000|189.224800||
B|INTC|20260422|10:41:54|S|300.000000|66.245000||
B|RIOT|20260422|10:41:54|S|300.000000|18.545000||
B|RIOT|20260422|10:41:54|S|1800.000000|18.540500||
B|BCI|20260422|10:41:55|S|2516.000000|24.305000||
B|BMNR|20260422|10:41:55|S|400.000000|23.125000||
B|LOCL|20260422|10:41:55|S|300.000000|2.815000||
B|MU|20260422|10:41:55|S|58.000000|475.390000||
B|MU|20260422|10:41:55|S|100.000000|475.397100||
B|PH|20260422|10:41:55|S|5.000000|961.770000||
B|PH|20260422|10:41:55|S|80.000000|961.320000||
B|QQQ|20260422|10:41:55|S|5.000000|652.715100||
B|TMUS|20260422|10:41:55|S|9.000000|186.240000||
B|VCX|20260422|10:41:55|S|15.000000|93.190000||
B|GSUN|20260422|10:41:56|S|465.000000|0.837300||
B|GSUN|20260422|10:41:56|S|2397.000000|0.836600||
B|GSUN|20260422|10:41:56|S|5541.000000|0.830700||
B|HCSG|20260422|10:41:56|S|100.000000|23.770000||
B|MU|20260422|10:41:56|S|0.400000|475.300000||
B|MU|20260422|10:41:56|S|15.000000|475.410000||
B|ONDS|20260422|10:41:56|S|1208.000000|11.095000||
B|ORCL|20260422|10:41:56|S|55.000000|186.210000||
B|SMR|20260422|10:41:56|S|10.000000|12.570000||
B|BOXX|20260422|10:41:57|S|112.000000|116.449100||
B|BRK/B|20260422|10:41:57|S|5.000000|468.760000||
B|BRK/B|20260422|10:41:57|S|35.000000|468.760000||
B|CAR|20260422|10:41:57|S|1.000000|741.280000||
B|CRWV|20260422|10:41:57|S|166.000000|119.700000||
B|CRWV|20260422|10:41:57|S|200.000000|119.710000||
B|DAR|20260422|10:41:57|S|100.000000|60.285000||
B|MSFT|20260422|10:41:57|S|17.000000|430.770000||
B|MU|20260422|10:41:57|S|3.000000|475.400000||
B|ORCL|20260422|10:41:57|S|200.000000|186.200000||
B|PLTR|20260422|10:41:57|S|200.000000|151.525000||
B|POET|20260422|10:41:57|S|1.000000|11.665000||
B|QQQ|20260422|10:41:57|S|5.000000|652.685100||
B|CAR|20260422|10:41:58|S|5.000000|739.030000||
B|CONI|20260422|10:41:58|S|1.000000|39.720000||
B|CONI|20260422|10:41:58|S|24.000000|39.725100||
B|MU|20260422|10:41:58|S|10.000000|475.450000||
B|OGN|20260422|10:41:58|S|73.000000|9.265000||
B|PH|20260422|10:41:58|S|80.000000|961.650000||
B|TZA|20260422|10:41:58|S|8000.000000|5.029900||
B|DB|20260422|10:41:59|S|100.000000|32.570000||
B|GSUN|20260422|10:41:59|S|1.000000|0.837200||
B|NU|20260422|10:41:59|S|820.000000|14.805000||
B|QQQ|20260422|10:41:59|S|5.000000|652.672600||
B|QQQ|20260422|10:41:59|S|5.000000|652.675200||
B|SCHD|20260422|10:41:59|S|2.000000|31.095000||
B|SOUN|20260422|10:41:59|S|300.000000|8.125000||
B|CIEN|20260422|10:42:00|S|75.000000|483.960000||
B|ORCX|20260422|10:42:00|S|70.000000|41.779300||
B|SOXL|20260422|10:42:00|S|51.000000|102.661200||
B|SQQQ|20260422|10:42:00|S|18.000000|55.399300||
B|TCOM|20260422|10:42:00|S|44.000000|54.020000||
B|TQQQ|20260422|10:42:00|S|78.000000|59.585000||
B|USAR|20260422|10:42:00|S|100.000000|24.790000||
B|WULF|20260422|10:42:00|S|5.000000|20.212500||
B|BABA|20260422|10:42:01|S|100.000000|136.800000||
B|CRSP|20260422|10:42:01|S|6.000000|55.900000||
B|MSFT|20260422|10:42:01|S|298.000000|430.770000||
B|MU|20260422|10:42:01|S|10.000000|475.430000||
B|PCG|20260422|10:42:01|S|4.000000|17.135000||
B|RDW|20260422|10:42:01|S|1630.000000|11.560000||
B|RTX|20260422|10:42:01|S|2.000000|182.000000||
B|SANM|20260422|10:42:01|S|20.000000|174.500000||
B|SNDK|20260422|10:42:01|S|95.000000|918.620000||
B|TQQQ|20260422|10:42:01|S|12.000000|59.579300||
B|TQQQ|20260422|10:42:01|S|24.000000|59.579300||
B|TRU|20260422|10:42:01|S|8.000000|77.090000||
B|TTD|20260422|10:42:01|S|300.000000|23.435000||
B|TWLO|20260422|10:42:01|S|22.000000|150.780000||
B|URA|20260422|10:42:01|S|56.000000|55.815000||
B|ACN|20260422|10:42:02|S|10.000000|192.246700||
B|APP|20260422|10:42:02|S|1.000000|480.110000||
B|ASTX|20260422|10:42:02|S|42.000000|35.595000||
B|BSX|20260422|10:42:02|S|10.000000|65.109100||
B|CRDO|20260422|10:42:02|S|10.000000|187.280000||
B|GSUN|20260422|10:42:02|S|31.000000|0.832600||
B|GSUN|20260422|10:42:02|S|100.000000|0.827000||
B|NBIX|20260422|10:42:02|S|40.000000|131.290000||
B|PLTR|20260422|10:42:02|S|100.000000|151.390000||
B|SNDK|20260422|10:42:02|S|8.000000|918.380000||
B|SOLS|20260422|10:42:02|S|100.000000|80.560000||
B|ERAS|20260422|10:42:03|S|100.000000|22.330000||
B|GSUN|20260422|10:42:03|S|381.000000|0.821200||
B|IINN|20260422|10:42:03|S|469.000000|0.589400||
B|INTC|20260422|10:42:03|S|104.000000|66.200900||
B|MO|20260422|10:42:03|S|1.000000|64.930000||
B|RTX|20260422|10:42:03|S|1.000000|182.030000||
B|SEZL|20260422|10:42:03|S|8.000000|83.405000||
B|UBER|20260422|10:42:03|S|40.000000|75.788800||
B|AMD|20260422|10:42:04|S|200.000000|294.675100||
B|ASTS|20260422|10:42:04|S|14.000000|84.140000||
B|BBAI|20260422|10:42:04|S|20.000000|3.920000||
B|META|20260422|10:42:04|S|5.000000|675.455000||
B|MRVL|20260422|10:42:04|S|262.000000|155.260000||
B|MRVL|20260422|10:42:04|S|800.000000|155.280000||
B|MSFT|20260422|10:42:04|S|23.000000|430.740000||
B|MSTR|20260422|10:42:04|S|20.000000|179.160000||
B|MU|20260422|10:42:04|S|1.000000|475.300000||
B|PCG|20260422|10:42:04|S|4.000000|17.135000||
B|PNFP|20260422|10:42:04|S|1.000000|96.785000||
B|SMH|20260422|10:42:04|S|1.000000|471.707700||
B|STX|20260422|10:42:04|S|70.000000|576.320000||
B|STX|20260422|10:42:04|S|230.000000|576.311000||
B|TQQQ|20260422|10:42:04|S|1.000000|59.579300||
B|TSLA|20260422|10:42:04|S|21.000000|391.755000||
B|VEA|20260422|10:42:04|S|50.000000|68.355000||
B|ACM|20260422|10:42:05|S|15.000000|83.790000||
B|ALGM|20260422|10:42:05|S|30.000000|41.390000||
B|ARM|20260422|10:42:05|S|200.000000|186.440000||
B|ASBP|20260422|10:42:05|S|2.000000|0.221700||
B|IWM|20260422|10:42:05|S|2.000000|276.625100||
B|MMYT|20260422|10:42:05|S|50.000000|46.090000||
B|SPY|20260422|10:42:05|S|25.000000|710.080900||
B|SQQQ|20260422|10:42:05|S|50.000000|55.399300||
B|TTWO|20260422|10:42:05|S|100.000000|219.660000||
B|GSUN|20260422|10:42:06|S|10.000000|0.780000||
B|JEPQ|20260422|10:42:06|S|10.000000|58.835000||
B|MU|20260422|10:42:06|S|4.000000|475.470000||
B|NEM|20260422|10:42:06|S|2.000000|112.330000||
B|TSLL|20260422|10:42:06|S|50.000000|13.219300||
B|CIEN|20260422|10:42:07|S|6.000000|483.800000||
B|GSUN|20260422|10:42:07|S|547.000000|0.803600||
B|HIMS|20260422|10:42:07|S|180.000000|29.065000||
B|ISRG|20260422|10:42:07|S|20.000000|487.570000||
B|META|20260422|10:42:07|S|3.000000|675.575000||
B|META|20260422|10:42:07|S|20.000000|675.575000||
B|MRVL|20260422|10:42:07|S|100.000000|155.325000||
B|ALAB|20260422|10:42:08|S|75.000000|189.180000||
B|ALAB|20260422|10:42:08|S|214.000000|189.160000||
B|APP|20260422|10:42:08|S|1.000000|479.990000||
B|AVT|20260422|10:42:08|S|39.000000|75.510000||
B|BMNR|20260422|10:42:08|S|98.000000|23.115000||
B|COIN|20260422|10:42:08|S|1.000000|209.680000||
B|GE|20260422|10:42:08|S|2.000000|273.750000||
B|UBER|20260422|10:42:08|S|2.000000|75.808800||
B|Z|20260422|10:42:08|S|100.000000|45.978400||
B|ALAB|20260422|10:42:09|S|166.000000|189.201000||
B|ALAB|20260422|10:42:09|S|234.000000|189.230000||
B|FORM|20260422|10:42:09|S|1.000000|145.230000||
B|GSUN|20260422|10:42:09|S|2.000000|0.817300||
B|MU|20260422|10:42:09|S|10.000000|475.570000||
B|MU|20260422|10:42:09|S|10.000000|475.580000||
B|POET|20260422|10:42:09|S|120.000000|11.655000||
B|VOO|20260422|10:42:09|S|1.000000|652.878600||
B|ASTS|20260422|10:42:10|S|5.000000|84.140000||
B|BMNU|20260422|10:42:10|S|3.000000|2.320000||
B|KBAB|20260422|10:42:10|S|29.000000|11.410000||
B|MRVL|20260422|10:42:10|S|5.000000|155.320000||
B|T|20260422|10:42:10|S|15.000000|24.999300||
B|VOO|20260422|10:42:10|S|2.000000|652.859100||
B|YSS|20260422|10:42:10|S|99.000000|40.430000||
B|APVO|20260422|10:42:11|S|1.000000|5.100000||
B|ARM|20260422|10:42:11|S|100.000000|186.500000||
B|CALX|20260422|10:42:11|S|100.000000|42.100000||
B|KYTX|20260422|10:42:11|S|40.000000|9.470000||
B|ORCL|20260422|10:42:11|S|1.000000|186.130000||
B|PAYP|20260422|10:42:11|S|1.000000|20.400000||
B|QQQI|20260422|10:42:11|S|15.000000|53.456400||
B|WSHP|20260422|10:42:11|S|22.000000|12.690000||
B|ALAB|20260422|10:42:12|S|413.000000|189.230000||
B|CIFR|20260422|10:42:12|S|527.000000|18.930000||
B|LAES|20260422|10:42:12|S|100.000000|3.079700||
B|ORCL|20260422|10:42:12|S|8.000000|186.200000||
B|RYAAY|20260422|10:42:12|S|40.000000|59.200000||
B|SNXX|20260422|10:42:12|S|20.000000|72.690000||
B|UBER|20260422|10:42:12|S|9.000000|75.800000||
B|ALAB|20260422|10:42:13|S|20.000000|189.230000||
B|AVGO|20260422|10:42:13|S|1.000000|411.101200||
B|CEPU|20260422|10:42:13|S|1.000000|15.210000||
B|CONL|20260422|10:42:13|S|38.000000|9.757600||
B|DXYZ|20260422|10:42:13|S|2.000000|29.590000||
B|FMAO|20260422|10:42:13|S|10.000000|27.070000||
B|GOOG|20260422|10:42:13|S|9.000000|335.570000||
B|RIOT|20260422|10:42:13|S|100.000000|18.545000||
B|TSMX|20260422|10:42:13|S|100.000000|69.350000||
B|TSMX|20260422|10:42:13|S|200.000000|69.360000||
B|USAR|20260422|10:42:13|S|47.000000|24.816700||
B|CRMX|20260422|10:42:14|S|10.000000|21.250000||
B|IGV|20260422|10:42:14|S|8.000000|88.460900||
B|INTC|20260422|10:42:14|S|550.000000|66.190000||
B|KORU|20260422|10:42:14|S|1.000000|524.330000||
B|MSTR|20260422|10:42:14|S|15.000000|179.000000||
B|NKE|20260422|10:42:14|S|15.000000|46.389300||
B|NVDA|20260422|10:42:14|S|400.000000|200.785000||
B|PL|20260422|10:42:14|S|244.000000|38.985000||
B|VICR|20260422|10:42:14|S|40.000000|261.640000||
B|ARM|20260422|10:42:15|S|20.000000|186.720000||
B|LITX|20260422|10:42:15|S|95.000000|40.640000||
B|OPEN|20260422|10:42:15|S|24.000000|5.509500||
B|OUST|20260422|10:42:15|S|2.000000|27.670000||
B|PLTR|20260422|10:42:15|S|117.000000|151.380000||
B|SNDK|20260422|10:42:15|S|2.000000|918.800000||
B|THC|20260422|10:42:15|S|58.000000|189.960000||
B|ZS|20260422|10:42:15|S|1.000000|140.199100||
B|ZS|20260422|10:42:15|S|2.000000|140.199100||
B|ZS|20260422|10:42:15|S|2.000000|140.199100||
B|AMD|20260422|10:42:16|S|100.000000|294.970000||
B|CAG|20260422|10:42:16|S|10.000000|14.735000||
B|CORD|20260422|10:42:16|S|100.000000|5.700000||
B|CORD|20260422|10:42:16|S|1800.000000|5.700000||
B|GE|20260422|10:42:16|S|1.000000|273.680000||
B|GEV|20260422|10:42:16|S|5.000000|1120.610000||
B|IONQ|20260422|10:42:16|S|30.000000|48.100000||
B|LUNR|20260422|10:42:16|S|25.000000|29.905000||
B|MU|20260422|10:42:16|S|9.000000|475.930000||
B|MUU|20260422|10:42:16|S|1.000000|231.651000||
B|OPEN|20260422|10:42:16|S|15.000000|5.500000||
B|RKLB|20260422|10:42:16|S|10.000000|90.400000||
B|WMT|20260422|10:42:16|S|6.000000|129.601000||
B|ZTS|20260422|10:42:16|S|5.000000|117.857000||
B|AXIA|20260422|10:42:17|S|75.000000|12.745000||
B|BRK/B|20260422|10:42:17|S|80.000000|468.610000||
B|BRK/B|20260422|10:42:17|S|280.000000|468.635000||
B|KIDZ|20260422|10:42:17|S|100.000000|1.508200||
B|QQQM|20260422|10:42:17|S|3.000000|268.726800||
B|SQQQ|20260422|10:42:17|S|10.000000|55.377500||
B|BUD|20260422|10:42:18|S|1.000000|72.840000||
B|CAR|20260422|10:42:18|S|1.000000|742.010000||
B|IREN|20260422|10:42:18|S|4.000000|47.690000||
B|KUST|20260422|10:42:18|S|100.000000|3.970000||
B|MU|20260422|10:42:18|S|20.000000|475.860000||
B|ORCL|20260422|10:42:18|S|1.000000|185.970000||
B|ORCL|20260422|10:42:18|S|1.000000|185.970000||
B|ZS|20260422|10:42:18|S|40.000000|140.377600||
B|AMD|20260422|10:42:19|S|1.000000|294.805000||
B|DNN|20260422|10:42:19|S|13.000000|3.929300||
B|HUMA|20260422|10:42:19|S|2000.000000|0.686800||
B|IAU|20260422|10:42:19|S|50.000000|89.125000||
B|ORCL|20260422|10:42:19|S|2.000000|185.990000||
B|RCL|20260422|10:42:19|S|100.000000|268.810000||
B|RKLB|20260422|10:42:19|S|32.000000|90.455000||
B|VICR|20260422|10:42:19|S|10.000000|261.640000||
B|VIST|20260422|10:42:19|S|100.000000|68.780000||
B|AAPL|20260422|10:42:20|S|30.000000|271.900000||
B|ADBE|20260422|10:42:20|S|20.000000|255.790000||
B|BHFAO|20260422|10:42:20|S|35.000000|16.620000||
B|BIIB|20260422|10:42:20|S|100.000000|191.685000||
B|CRCG|20260422|10:42:20|S|50.000000|3.060000||
B|GOOGL|20260422|10:42:20|S|100.000000|338.065000||
B|KEY|20260422|10:42:20|S|272.000000|22.155000||
B|NVTS|20260422|10:42:20|S|7.000000|16.955000||
B|NVTS|20260422|10:42:20|S|500.000000|16.960000||
B|OUST|20260422|10:42:20|S|362.000000|27.660000||
B|SMCI|20260422|10:42:20|S|36.000000|29.160000||
B|SMR|20260422|10:42:20|S|2.000000|12.570000||
B|SUPN|20260422|10:42:20|S|100.000000|50.240000||
B|UBER|20260422|10:42:20|S|2.000000|75.799100||
B|VICR|20260422|10:42:20|S|100.000000|261.630000||
B|AAPL|20260422|10:42:21|S|20.000000|271.900000||
B|ABT|20260422|10:42:21|S|2.000000|92.780000||
B|BEEM|20260422|10:42:21|S|500.000000|1.850000||
B|CRCL|20260422|10:42:21|S|10.000000|104.170000||
B|MSFT|20260422|10:42:21|S|100.000000|430.800000||
B|PLTR|20260422|10:42:21|S|15.000000|151.360000||
B|PLTR|20260422|10:42:21|S|166.000000|151.330000||
B|QBTS|20260422|10:42:21|S|72.000000|21.235000||
B|SIGI|20260422|10:42:21|S|101.000000|79.500000||
B|SOXS|20260422|10:42:21|S|100.000000|17.385000||
B|SOXS|20260422|10:42:21|S|400.000000|17.385000||
B|VEEV|20260422|10:42:21|S|50.000000|165.470000||
B|AAPL|20260422|10:42:22|S|463.000000|271.970000||
B|ALAB|20260422|10:42:22|S|200.000000|189.290000||
B|AMD|20260422|10:42:22|S|5.000000|294.770000||
B|HIMS|20260422|10:42:22|S|1.000000|29.015000||
B|HIMS|20260422|10:42:22|S|199.000000|29.020000||
B|META|20260422|10:42:22|S|20.000000|675.555000||
B|MU|20260422|10:42:22|S|20.000000|475.750000||
B|NU|20260422|10:42:22|S|70.000000|14.795000||
B|PAGS|20260422|10:42:22|S|14.000000|10.835000||
B|TSLA|20260422|10:42:22|S|50.000000|391.555000||
B|TSM|20260422|10:42:22|S|100.000000|375.060000||
B|UNH|20260422|10:42:22|S|1.000000|355.620000||
B|BMNR|20260422|10:42:23|S|296.000000|23.085000||
B|BRK/B|20260422|10:42:23|S|2.000000|468.640000||
B|IREN|20260422|10:42:23|S|100.000000|47.640000||
B|LNT|20260422|10:42:23|S|84.000000|71.675000||
B|NOK|20260422|10:42:23|S|5.000000|9.945000||
B|OUST|20260422|10:42:23|S|70.000000|27.605000||
B|RDW|20260422|10:42:23|S|370.000000|11.545000||
B|TQQQ|20260422|10:42:23|S|100.000000|59.589300||
B|TSLA|20260422|10:42:23|S|20.000000|391.560000||
B|TSLA|20260422|10:42:23|S|200.000000|391.563700||
B|ZETA|20260422|10:42:23|S|100.000000|18.145000||
B|AVGO|20260422|10:42:24|S|4.000000|410.963300||
B|AVGO|20260422|10:42:24|S|40.000000|410.975000||
B|CRCG|20260422|10:42:24|S|1.000000|3.050000||
B|CRCG|20260422|10:42:24|S|10.000000|3.050000||
B|CRCG|20260422|10:42:24|S|20.000000|3.050000||
B|CRWV|20260422|10:42:24|S|10.000000|119.675000||
B|LAES|20260422|10:42:24|S|41.000000|3.070000||
B|LECO|20260422|10:42:24|S|50.000000|260.000000||
B|MU|20260422|10:42:24|S|2.000000|475.815000||
B|NVO|20260422|10:42:24|S|50.000000|39.119300||
B|POET|20260422|10:42:24|S|100.000000|11.635000||
B|RGTZ|20260422|10:42:24|S|100.000000|12.755000||
B|RTX|20260422|10:42:24|S|20.000000|181.900000||
B|VT|20260422|10:42:24|S|1.000000|149.990000||
B|GLW|20260422|10:42:25|S|1.000000|166.100000||
B|IONQ|20260422|10:42:25|S|20.000000|48.032200||
B|MSTR|20260422|10:42:25|S|6.000000|179.000000||
B|ORCL|20260422|10:42:25|S|1.000000|185.860000||
B|ORCL|20260422|10:42:25|S|30.000000|185.840000||
B|PLTR|20260422|10:42:25|S|100.000000|151.275000||
B|TSM|20260422|10:42:25|S|50.000000|375.040000||
B|TYG|20260422|10:42:25|S|76.000000|48.900000||
B|XRT|20260422|10:42:25|S|100.000000|87.015000||
B|FNB|20260422|10:42:26|S|100.000000|17.770000||
B|GSUN|20260422|10:42:26|S|63.000000|0.833900||
B|INFY|20260422|10:42:26|S|100.000000|13.725000||
B|IOVA|20260422|10:42:26|S|1600.000000|3.440000||
B|LCID|20260422|10:42:26|S|70.000000|6.995000||
B|LCID|20260422|10:42:26|S|80.000000|6.995000||
B|LITE|20260422|10:42:26|S|1.000000|846.870000||
B|MU|20260422|10:42:26|S|50.000000|475.866500||
B|NFLX|20260422|10:42:26|S|500.000000|93.615000||
B|NVDA|20260422|10:42:26|S|20.000000|200.791000||
B|OUST|20260422|10:42:26|S|117.000000|27.610000||
B|QQQ|20260422|10:42:26|S|20.000000|652.531000||
B|RDDT|20260422|10:42:26|S|10.000000|161.530000||
B|SGOV|20260422|10:42:26|S|658.000000|100.599400||
B|SNDK|20260422|10:42:26|S|15.000000|918.720000||
B|TSLA|20260422|10:42:26|S|80.000000|391.515000||
B|AGPU|20260422|10:42:27|S|102.000000|9.740000||
B|AMD|20260422|10:42:27|S|35.000000|294.660000||
B|GEV|20260422|10:42:27|S|3.000000|1119.971000||
B|GEV|20260422|10:42:27|S|7.000000|1119.980000||
B|HIVE|20260422|10:42:27|S|23.000000|2.705000||
B|INTC|20260422|10:42:27|S|94.000000|66.195000||
B|ISTR|20260422|10:42:27|S|1.000000|28.770000||
B|META|20260422|10:42:27|S|80.000000|675.470000||
B|MRVL|20260422|10:42:27|S|1.000000|155.190000||
B|MU|20260422|10:42:27|S|20.000000|475.790000||
B|NKE|20260422|10:42:27|S|10.000000|46.335000||
B|NVTS|20260422|10:42:27|S|40.000000|16.939100||
B|TE|20260422|10:42:27|S|2900.000000|5.245000||
B|VWO|20260422|10:42:27|S|35.000000|58.745000||
B|XYZ|20260422|10:42:27|S|5.000000|72.930600||
B|AMD|20260422|10:42:28|S|78.000000|294.600000||
B|AMD|20260422|10:42:28|S|249.000000|294.700000||
B|ELPW|20260422|10:42:28|E|1100.000000|2.560000||
B|IVV|20260422|10:42:28|S|2.000000|713.318500||
B|MFIN|20260422|10:42:28|S|33.000000|9.610000||
B|NVDA|20260422|10:42:28|S|1.000000|200.815000||
B|WRD|20260422|10:42:28|S|100.000000|8.175000||
B|WULF|20260422|10:42:28|S|48.000000|20.227400||
B|ASTS|20260422|10:42:29|S|5.000000|83.900000||
B|FORM|20260422|10:42:29|S|7.000000|145.180000||
B|IJR|20260422|10:42:29|S|4.000000|135.865000||
B|INTC|20260422|10:42:29|S|100.000000|66.185000||
B|MARA|20260422|10:42:29|S|20.000000|12.005000||
B|MSTR|20260422|10:42:29|S|1.000000|178.910000||
B|MU|20260422|10:42:29|S|28.000000|475.951700||
B|MU|20260422|10:42:29|S|60.000000|475.996900||
B|NFLX|20260422|10:42:29|S|10.000000|93.625000||
B|ODFL|20260422|10:42:29|S|100.000000|223.200000||
B|ORCL|20260422|10:42:29|S|1.000000|185.840000||
B|ORCL|20260422|10:42:29|S|10.000000|185.840000||
B|SMR|20260422|10:42:29|S|1.000000|12.545000||
B|SNDK|20260422|10:42:29|S|33.000000|918.430000||
B|AMD|20260422|10:42:30|S|50.000000|294.540000||
B|AMD|20260422|10:42:30|S|141.000000|294.540000||
B|BOXX|20260422|10:42:30|S|30.000000|116.449300||
B|CRCL|20260422|10:42:30|S|90.000000|104.000000||
B|GGAL|20260422|10:42:30|S|140.000000|47.345500||
B|HLT|20260422|10:42:30|S|30.000000|338.755000||
B|MU|20260422|10:42:30|S|10.000000|475.893200||
B|MU|20260422|10:42:30|S|25.000000|475.893200||
B|NFLX|20260422|10:42:30|S|2.000000|93.625000||
B|NFLX|20260422|10:42:30|S|10.000000|93.625000||
B|RRC|20260422|10:42:30|S|108.000000|42.280000||
B|TSLA|20260422|10:42:30|S|50.000000|391.485000||
B|AFJK|20260422|10:42:31|S|1.000000|49.290000||
B|ARM|20260422|10:42:31|S|210.000000|186.530000||
B|BIRK|20260422|10:42:31|S|50.000000|41.230000||
B|CGNX|20260422|10:42:31|S|100.000000|53.700000||
B|FUTU|20260422|10:42:31|S|10.000000|160.560000||
B|GOOGL|20260422|10:42:31|S|10.000000|338.040000||
B|MRVL|20260422|10:42:31|S|2.000000|155.162200||
B|NFLX|20260422|10:42:31|S|25.000000|93.625000||
B|NFLX|20260422|10:42:31|S|26.000000|93.625000||
B|OSS|20260422|10:42:31|S|100.000000|10.440000||
B|SIRI|20260422|10:42:31|S|2.000000|27.255000||
B|SOXL|20260422|10:42:31|S|1.000000|102.565000||
B|TEAM|20260422|10:42:31|S|300.000000|70.605000||
B|VEEV|20260422|10:42:31|S|1.000000|165.340000||
B|VT|20260422|10:42:31|S|400.000000|149.985000||
B|AEHR|20260422|10:42:32|S|101.000000|95.590000||
B|AGPU|20260422|10:42:32|S|14.000000|9.710000||
B|CELH|20260422|10:42:32|S|50.000000|32.910000||
B|COIN|20260422|10:42:32|S|24.000000|209.250000||
B|GSUN|20260422|10:42:32|S|26.000000|0.833700||
B|INHD|20260422|10:42:32|S|57.000000|0.172500||
B|MSTR|20260422|10:42:32|S|1.000000|179.020000||
B|MSTU|20260422|10:42:32|S|6.000000|8.285000||
B|MU|20260422|10:42:32|S|3.000000|475.986800||
B|MU|20260422|10:42:32|S|4.000000|475.935000||
B|MU|20260422|10:42:32|S|40.000000|475.986800||
B|MU|20260422|10:42:32|S|50.000000|475.883200||
B|SBFG|20260422|10:42:32|S|16.000000|21.720000||
B|TQQQ|20260422|10:42:32|S|50.000000|59.560000||
B|VOO|20260422|10:42:32|S|3.000000|652.768300||
B|AMD|20260422|10:42:33|S|10.000000|294.570000||
B|BBWI|20260422|10:42:33|S|2.000000|20.565000||
B|COHR|20260422|10:42:33|S|4.000000|343.805000||
B|ETHE|20260422|10:42:33|S|200.000000|19.525000||
B|GSUN|20260422|10:42:33|S|680.000000|0.833700||
B|ITA|20260422|10:42:33|S|1.000000|219.030000||
B|MSTR|20260422|10:42:33|S|100.000000|179.000000||
B|MU|20260422|10:42:33|S|2.000000|475.986800||
B|MU|20260422|10:42:33|S|10.000000|475.940000||
B|SQQQ|20260422|10:42:33|S|48.000000|55.405000||
B|SQQQ|20260422|10:42:33|S|52.000000|55.405000||
B|BRK/B|20260422|10:42:34|S|18.000000|468.350000||
B|GSUN|20260422|10:42:34|S|290.000000|0.833700||
B|GSUN|20260422|10:42:34|S|581.000000|0.833700||
B|LVS|20260422|10:42:34|S|100.000000|56.445000||
B|MU|20260422|10:42:34|S|6.000000|475.987000||
B|NVO|20260422|10:42:34|S|20.000000|39.119300||
B|ORCL|20260422|10:42:34|S|100.000000|185.850000||
B|PAVE|20260422|10:42:34|S|100.000000|55.275000||
B|SMR|20260422|10:42:34|S|3.000000|12.540000||
B|SPY|20260422|10:42:34|S|10.000000|709.970900||
B|BOXX|20260422|10:42:35|S|50.000000|116.449300||
B|COIN|20260422|10:42:35|S|80.000000|209.220000||
B|CRWD|20260422|10:42:35|S|80.000000|461.440000||
B|MUU|20260422|10:42:35|S|20.000000|231.620000||
B|ORCL|20260422|10:42:35|S|15.000000|185.840000||
B|OUST|20260422|10:42:35|S|182.000000|27.605000||
B|SCCO|20260422|10:42:35|S|3.000000|188.230000||
B|SMCI|20260422|10:42:35|S|100.000000|29.130000||
B|VICR|20260422|10:42:35|S|80.000000|262.310000||
B|AAPL|20260422|10:42:36|S|7.000000|271.930000||
B|COIN|20260422|10:42:36|S|2.000000|209.280000||
B|GSUN|20260422|10:42:36|S|35.000000|0.833950||
B|LCID|20260422|10:42:36|S|600.000000|6.995000||
B|MAS|20260422|10:42:36|S|100.000000|75.040000||
B|MSFT|20260422|10:42:36|S|6.000000|430.620000||
B|MU|20260422|10:42:36|S|10.000000|475.910000||
B|MU|20260422|10:42:36|S|17.000000|475.910000||
B|NAT|20260422|10:42:36|S|55.000000|5.425000||
B|NVDA|20260422|10:42:36|S|100.000000|200.805000||
B|POWL|20260422|10:42:36|S|20.000000|240.995000||
B|UUU|20260422|10:42:36|S|1.000000|5.850000||
B|VICR|20260422|10:42:36|S|100.000000|262.250000||
B|DG|20260422|10:42:37|S|10.000000|122.350000||
B|DNN|20260422|10:42:37|S|1505.000000|3.920000||
B|ESTC|20260422|10:42:37|S|200.000000|48.770000||
B|GSUN|20260422|10:42:37|S|76.000000|0.838600||
B|GSUN|20260422|10:42:37|S|449.000000|0.836050||
B|MAAS|20260422|10:42:37|S|300.000000|11.940000||
B|MU|20260422|10:42:37|S|3.000000|475.996500||
B|MU|20260422|10:42:37|S|21.000000|475.996500||
B|QID|20260422|10:42:37|S|250.000000|17.729300||
B|SOXL|20260422|10:42:37|S|15.000000|102.530000||
B|SOXX|20260422|10:42:37|S|3.000000|427.070000||
B|SUPV|20260422|10:42:37|S|100.000000|9.770000||
B|AAL|20260422|10:42:38|S|10.000000|11.620000||
B|AAOI|20260422|10:42:38|S|1.000000|144.830000||
B|ABT|20260422|10:42:38|S|100.000000|92.815800||
B|BMNU|20260422|10:42:38|S|327.000000|2.319800||
B|BRK/B|20260422|10:42:38|S|59.000000|468.350000||
B|GOOGL|20260422|10:42:38|S|55.000000|338.010000||
B|GOOX|20260422|10:42:38|S|20.000000|75.860000||
B|HYG|20260422|10:42:38|S|200.000000|80.520700||
B|IAG|20260422|10:42:38|S|5.000000|17.299300||
B|MAAS|20260422|10:42:38|S|300.000000|11.940000||
B|MU|20260422|10:42:38|S|4.000000|475.976400||
B|MU|20260422|10:42:38|S|100.000000|475.996500||
B|OUST|20260422|10:42:38|S|100.000000|27.560000||
B|ADBE|20260422|10:42:39|S|30.000000|255.660000||
B|INTC|20260422|10:42:39|S|20.000000|66.145000||
B|META|20260422|10:42:39|S|2.000000|675.390000||
B|MRVU|20260422|10:42:39|S|10.000000|80.310000||
B|OUST|20260422|10:42:39|S|38.000000|27.570000||
B|PLTR|20260422|10:42:39|S|100.000000|151.240000||
B|RKLB|20260422|10:42:39|S|18.000000|90.270000||
B|RKLB|20260422|10:42:39|S|469.000000|90.280000||
B|SPY|20260422|10:42:39|S|39.000000|709.950000||
B|TZA|20260422|10:42:39|S|10.000000|5.042500||
B|APLD|20260422|10:42:40|S|80.000000|31.765000||
B|BKSY|20260422|10:42:40|S|25.000000|39.310000||
B|CAR|20260422|10:42:40|S|1.000000|738.860000||
B|F|20260422|10:42:40|S|100.000000|12.777400||
B|GEV|20260422|10:42:40|S|78.000000|1120.310000||
B|LLY|20260422|10:42:40|S|1.000000|919.980000||
B|MU|20260422|10:42:40|S|20.000000|475.965000||
B|QXO|20260422|10:42:40|S|100.000000|21.330000||
B|SIGI|20260422|10:42:40|S|155.000000|79.510000||
B|SMR|20260422|10:42:40|S|25.000000|12.540000||
B|AG|20260422|10:42:41|S|200.000000|20.765000||
B|AG|20260422|10:42:41|S|1696.000000|20.760000||
B|BMNR|20260422|10:42:41|S|100.000000|23.075000||
B|BRK/B|20260422|10:42:41|S|188.000000|468.530000||
B|COPX|20260422|10:42:41|S|11.000000|84.640000||
B|HOOD|20260422|10:42:41|S|90.000000|89.180000||
B|LEU|20260422|10:42:41|S|5.000000|209.810000||
B|MSTR|20260422|10:42:41|S|38.000000|178.935000||
B|MU|20260422|10:42:41|S|3.000000|476.040000||
B|SGOV|20260422|10:42:41|S|12.000000|100.599600||
B|SMH|20260422|10:42:41|S|800.000000|471.520000||
B|SMH|20260422|10:42:41|S|800.000000|471.545000||
B|SOXL|20260422|10:42:41|S|20.000000|102.590000||
B|UUUU|20260422|10:42:41|S|400.000000|21.220000||
B|BRK/B|20260422|10:42:42|S|22.000000|468.530000||
B|GOOGL|20260422|10:42:42|S|1.000000|338.030000||
B|LMT|20260422|10:42:42|S|1.000000|565.030000||
B|MSFT|20260422|10:42:42|S|10.000000|430.630000||
B|ORCL|20260422|10:42:42|S|1.000000|185.810000||
B|ORCL|20260422|10:42:42|S|7.000000|185.810000||
B|RKLB|20260422|10:42:42|S|1.000000|90.300000||
B|RKLB|20260422|10:42:42|S|66.000000|90.270000||
B|RKLB|20260422|10:42:42|S|100.000000|90.280000||
B|USAR|20260422|10:42:42|S|19.000000|24.830000||
B|AGPU|20260422|10:42:43|S|100.000000|9.770000||
B|AMD|20260422|10:42:43|S|7.000000|294.630000||
B|CAR|20260422|10:42:43|S|1.000000|737.210000||
B|CIBR|20260422|10:42:43|S|1.000000|68.615000||
B|FIG|20260422|10:42:43|S|400.000000|19.120000||
B|FIG|20260422|10:42:43|S|1100.000000|19.120000||
B|MSFT|20260422|10:42:43|S|1.000000|430.630000||
B|MU|20260422|10:42:43|S|5.000000|476.010000||
B|MU|20260422|10:42:43|S|23.000000|476.010000||
B|VTI|20260422|10:42:43|S|9.000000|350.700100||
B|ZTS|20260422|10:42:43|S|100.000000|118.050000||
B|ZTS|20260422|10:42:43|S|200.000000|118.050000||
B|ZTS|20260422|10:42:43|S|300.000000|118.050000||
B|AAOI|20260422|10:42:44|S|100.000000|144.785000||
B|AMAT|20260422|10:42:44|S|1.000000|398.380000||
B|AMSC|20260422|10:42:44|S|23.000000|45.144500||
B|BITX|20260422|10:42:44|S|3.000000|19.729300||
B|GSUN|20260422|10:42:44|S|4.000000|0.830050||
B|GSUN|20260422|10:42:44|S|26.000000|0.830050||
B|GSUN|20260422|10:42:44|S|1000.000000|0.830050||
B|KTOS|20260422|10:42:44|S|1.000000|68.600000||
B|NBIS|20260422|10:42:44|S|2.000000|157.870000||
B|ORCL|20260422|10:42:44|S|200.000000|185.940000||
B|AMKR|20260422|10:42:45|S|2.000000|71.740000||
B|DNTH|20260422|10:42:45|S|2.000000|91.020000||
B|GSUN|20260422|10:42:45|S|56.000000|0.830050||
B|MU|20260422|10:42:45|S|7.000000|476.207000||
B|MU|20260422|10:42:45|S|8.000000|476.207000||
B|MU|20260422|10:42:45|S|10.000000|476.140000||
B|NBIS|20260422|10:42:45|S|2.000000|157.870000||
B|NVDA|20260422|10:42:45|S|10.000000|200.845000||
B|PKG|20260422|10:42:45|S|1.000000|206.050000||
B|RKLB|20260422|10:42:45|S|136.000000|90.320000||
B|RKLB|20260422|10:42:45|S|480.000000|90.310000||
B|TAP|20260422|10:42:45|S|2.000000|43.380000||
B|AMD|20260422|10:42:46|S|100.000000|294.630000||
B|DOW|20260422|10:42:46|S|9.000000|38.519000||
B|GLD|20260422|10:42:46|S|22.000000|434.890000||
B|IBM|20260422|10:42:46|S|7.000000|255.790000||
B|MRVL|20260422|10:42:46|S|31.000000|155.140000||
B|OUST|20260422|10:42:46|S|362.000000|27.610000||
B|SMR|20260422|10:42:46|S|1.000000|12.550700||
B|T|20260422|10:42:46|S|10.000000|25.005000||
B|VOO|20260422|10:42:46|S|15.000000|652.740000||
B|AAPL|20260422|10:42:47|S|31.000000|272.050000||
B|AMDL|20260422|10:42:47|S|88.000000|25.115000||
B|IGV|20260422|10:42:47|S|50.000000|88.400700||
B|LYEL|20260422|10:42:47|S|6.000000|24.170000||
B|MU|20260422|10:42:47|S|22.000000|476.027300||
B|MU|20260422|10:42:47|S|44.000000|476.090000||
B|MUU|20260422|10:42:47|S|5.000000|231.531000||
B|MUU|20260422|10:42:47|S|90.000000|231.540000||
B|MUU|20260422|10:42:47|S|100.000000|231.600000||
B|MUU|20260422|10:42:47|S|100.000000|231.610000||
B|RKLB|20260422|10:42:47|S|100.000000|90.270000||
B|TAP|20260422|10:42:47|S|2.000000|43.370000||
B|AMD|20260422|10:42:48|S|1.000000|294.650000||
B|CRML|20260422|10:42:48|S|700.000000|11.025000||
B|KOPN|20260422|10:42:48|S|100.000000|3.145000||
B|LGN|20260422|10:42:48|S|1.000000|77.140000||
B|MSFT|20260422|10:42:48|S|15.000000|430.640000||
B|MU|20260422|10:42:48|S|20.000000|476.075000||
B|ONDS|20260422|10:42:48|S|419.000000|11.070000||
B|SNXX|20260422|10:42:48|S|35.000000|72.620000||
B|AMCR|20260422|10:42:49|S|12.000000|40.763800||
B|AMD|20260422|10:42:49|S|50.000000|294.640000||
B|AXTI|20260422|10:42:49|S|25.000000|80.890000||
B|MTSI|20260422|10:42:49|S|2.000000|278.040000||
B|MU|20260422|10:42:49|S|10.000000|475.995000||
B|NVDA|20260422|10:42:49|S|20.000000|200.835000||
B|PLTR|20260422|10:42:49|S|60.000000|151.372700||
B|PLTR|20260422|10:42:49|S|210.000000|151.373000||
B|V|20260422|10:42:49|S|1.000000|309.500000||
B|AAPL|20260422|10:42:50|S|30.000000|272.010000||
B|AMD|20260422|10:42:50|S|20.000000|294.645000||
B|CAR|20260422|10:42:50|S|1.000000|738.290000||
B|COIN|20260422|10:42:50|S|20.000000|209.190000||
B|NFLX|20260422|10:42:50|S|10.000000|93.625000||
B|PCG|20260422|10:42:50|S|10.000000|17.125000||
B|PLTR|20260422|10:42:50|S|100.000000|151.350000||
B|PLTR|20260422|10:42:50|S|100.000000|151.360000||
B|QQQ|20260422|10:42:50|S|40.000000|652.520000||
B|RKLB|20260422|10:42:50|S|100.000000|90.290000||
B|RKT|20260422|10:42:50|S|100.000000|15.755000||
B|ALAB|20260422|10:42:51|S|10.000000|189.020000||
B|AMD|20260422|10:42:51|S|100.000000|294.720000||
B|MAAS|20260422|10:42:51|S|3.000000|11.940000||
B|PWR|20260422|10:42:51|S|4.000000|614.560000||
B|XLE|20260422|10:42:51|S|70.000000|56.355000||
B|ARMG|20260422|10:42:52|S|300.000000|14.480000||
B|HUBS|20260422|10:42:52|S|20.000000|233.550000||
B|HUBS|20260422|10:42:52|S|20.000000|233.660000||
B|KEYS|20260422|10:42:52|S|4.000000|341.470000||
B|MBOT|20260422|10:42:52|S|50.000000|2.200000||
B|PLTR|20260422|10:42:52|S|5.000000|151.360000||
B|WULF|20260422|10:42:52|S|5.000000|20.222600||
B|AMD|20260422|10:42:53|S|5.000000|294.690000||
B|BYND|20260422|10:42:53|S|100.000000|1.145000||
B|OUST|20260422|10:42:53|S|192.000000|27.575000||
B|SVIX|20260422|10:42:53|S|400.000000|18.600000||
B|TNXP|20260422|10:42:53|S|25.000000|13.297000||
B|XLK|20260422|10:42:53|S|40.000000|156.835000||
B|BEPH|20260422|10:42:54|S|100.000000|14.870000||
B|BEPH|20260422|10:42:54|S|100.000000|14.870000||
B|CROX|20260422|10:42:54|S|53.000000|105.295000||
B|GSUN|20260422|10:42:54|S|46.000000|0.813300||
B|MUU|20260422|10:42:54|S|20.000000|231.990000||
B|ORCL|20260422|10:42:54|S|5.000000|185.880000||
B|SNDK|20260422|10:42:54|S|100.000000|918.630000||
B|AMKR|20260422|10:42:55|S|20.000000|71.720000||
B|HEI|20260422|10:42:55|S|5.000000|270.090000||
B|KPTI|20260422|10:42:55|S|55.000000|9.310000||
B|LUNR|20260422|10:42:55|S|6.000000|29.790000||
B|QBTS|20260422|10:42:55|S|100.000000|21.165000||
B|TAP|20260422|10:42:55|S|2.000000|43.345000||
B|TSLA|20260422|10:42:55|S|16.000000|391.513000||
B|VICR|20260422|10:42:55|S|6.000000|260.550000||
B|AMD|20260422|10:42:56|S|7.000000|294.760000||
B|MNDY|20260422|10:42:56|S|100.000000|69.620000||
B|NVDA|20260422|10:42:56|S|800.000000|200.835000||
B|ORCL|20260422|10:42:56|S|100.000000|186.020000||
B|XPEV|20260422|10:42:56|S|100.000000|17.045000||
B|ZS|20260422|10:42:56|S|40.000000|140.284500||
B|ZTS|20260422|10:42:56|S|5.000000|117.997400||
B|CLS|20260422|10:42:57|S|11.000000|404.320000||
B|EWY|20260422|10:42:57|S|100.000000|153.633800||
B|NU|20260422|10:42:57|S|1.000000|14.790000||
B|QQQ|20260422|10:42:57|S|15.000000|652.570000||
B|QUBT|20260422|10:42:57|S|10.000000|9.757500||
B|QXO|20260422|10:42:57|S|100.000000|21.320000||
B|VRT|20260422|10:42:57|S|1.000000|305.830000||
B|ACN|20260422|10:42:58|S|5.000000|191.990000||
B|BABA|20260422|10:42:58|S|50.000000|136.760000||
B|GGAL|20260422|10:42:58|S|222.000000|47.262500||
B|GGAL|20260422|10:42:58|S|275.000000|47.262500||
B|GGLS|20260422|10:42:58|S|24.000000|6.180000||
B|GLND|20260422|10:42:58|S|20.000000|5.855000||
B|INTC|20260422|10:42:58|S|200.000000|66.150000||
B|MRVL|20260422|10:42:58|S|80.000000|155.180000||
B|MSFT|20260422|10:42:58|S|20.000000|430.530000||
B|MU|20260422|10:42:58|S|1.000000|476.465300||
B|MU|20260422|10:42:58|S|4.000000|476.465300||
B|PKG|20260422|10:42:58|S|1.000000|205.980000||
B|PLTR|20260422|10:42:58|S|50.000000|151.345000||
B|RIO|20260422|10:42:58|S|50.000000|100.518900||
B|TSLA|20260422|10:42:58|S|60.000000|391.615000||
B|AVEX|20260422|10:42:59|S|1.000000|33.600000||
B|EQT|20260422|10:42:59|S|100.000000|58.395000||
B|LAES|20260422|10:42:59|S|20.000000|3.069900||
B|SOXS|20260422|10:42:59|S|100.000000|17.385000||
B|SOXS|20260422|10:42:59|S|110.000000|17.385000||
B|TQQQ|20260422|10:42:59|S|2300.000000|59.575000||
B|AMD|20260422|10:43:00|S|100.000000|294.800000||
B|COR|20260422|10:43:00|S|31.000000|309.580000||
B|DFEN|20260422|10:43:00|S|2.000000|61.790000||
B|GE|20260422|10:43:00|S|1.000000|273.120000||
B|GSUN|20260422|10:43:00|S|3024.000000|0.803050||
B|HIVE|20260422|10:43:00|S|200.000000|2.705000||
B|MAGS|20260422|10:43:00|S|300.000000|66.175000||
B|MRVL|20260422|10:43:00|S|3.000000|155.150000||
B|MSTR|20260422|10:43:00|S|1.000000|179.012500||
B|MU|20260422|10:43:00|S|5.000000|476.415000||
B|MU|20260422|10:43:00|S|10.000000|476.415000||
B|NVDA|20260422|10:43:00|S|300.000000|200.805000||
B|WEAT|20260422|10:43:00|S|400.000000|23.045000||
B|ZTS|20260422|10:43:00|S|7.000000|117.856000||
B|ADBE|20260422|10:43:01|S|1.000000|255.610000||
B|CAT|20260422|10:43:01|S|10.000000|812.541000||
B|EQIX|20260422|10:43:01|S|11.000000|1100.939000||
B|GE|20260422|10:43:01|S|25.000000|273.170000||
B|LITE|20260422|10:43:01|S|8.000000|846.170000||
B|MRVL|20260422|10:43:01|S|100.000000|155.142500||
B|MU|20260422|10:43:01|S|1.000000|476.260000||
B|MU|20260422|10:43:01|S|2.000000|476.260000||
B|PGR|20260422|10:43:01|S|11.000000|205.510000||
B|SGOV|20260422|10:43:01|S|567.000000|100.595000||
B|SPY|20260422|10:43:01|S|1.000000|709.950000||
B|TSLA|20260422|10:43:01|S|3.000000|391.253200||
B|VEA|20260422|10:43:01|S|3.000000|68.340000||
B|AAPL|20260422|10:43:02|S|50.000000|272.000000||
B|AVEX|20260422|10:43:02|S|500.000000|33.600000||
B|GOOGL|20260422|10:43:02|S|2.000000|338.100000||
B|GSUN|20260422|10:43:02|S|38.000000|0.803000||
B|MSTU|20260422|10:43:02|S|200.000000|8.290000||
B|MU|20260422|10:43:02|S|1.000000|476.290000||
B|NLR|20260422|10:43:02|S|3.000000|144.820000||
B|NVDX|20260422|10:43:02|S|80.000000|18.240000||
B|QQQM|20260422|10:43:02|S|1.000000|268.664800||
B|SLDP|20260422|10:43:02|S|250.000000|3.899300||
B|SOXX|20260422|10:43:02|S|40.000000|426.979500||
B|TBBB|20260422|10:43:02|S|5.000000|38.940000||
B|WDC|20260422|10:43:02|S|100.000000|388.580000||
B|ALAB|20260422|10:43:03|S|25.000000|189.290000||
B|AVGO|20260422|10:43:03|S|10.000000|410.727100||
B|AVGO|20260422|10:43:03|S|78.000000|410.730000||
B|CTSH|20260422|10:43:03|S|7.000000|59.528800||
B|FORM|20260422|10:43:03|S|2.000000|144.900000||
B|GSOL|20260422|10:43:03|S|1000.000000|6.625000||
B|LWLG|20260422|10:43:03|S|44.000000|13.610000||
B|LWLG|20260422|10:43:03|S|116.000000|13.600000||
B|PG|20260422|10:43:03|S|6.000000|142.918800||
B|SQQQ|20260422|10:43:03|S|200.000000|55.405000||
B|TSLA|20260422|10:43:03|S|40.000000|391.304500||
B|AVGO|20260422|10:43:04|S|1.000000|410.726900||
B|CAR|20260422|10:43:04|S|1.000000|733.760000||
B|CVNA|20260422|10:43:04|S|1.000000|409.500000||
B|MU|20260422|10:43:04|S|99.000000|476.290000||
B|NFLX|20260422|10:43:04|S|11.000000|93.615000||
B|NXST|20260422|10:43:04|S|40.000000|208.570000||
B|OGN|20260422|10:43:04|S|500.000000|9.260000||
B|SNDK|20260422|10:43:04|S|12.000000|918.910000||
B|SNDK|20260422|10:43:04|S|18.000000|918.910000||
B|SNDK|20260422|10:43:04|S|78.000000|918.980000||
B|AMD|20260422|10:43:05|S|44.000000|294.820000||
B|DKNG|20260422|10:43:05|S|5.000000|22.435000||
B|FIGR|20260422|10:43:05|S|97.000000|36.396600||
B|GOOG|20260422|10:43:05|S|100.000000|335.720000||
B|GSUN|20260422|10:43:05|S|1000.000000|0.800050||
B|KORU|20260422|10:43:05|S|100.000000|524.060000||
B|LUNR|20260422|10:43:05|S|1.000000|29.820000||
B|MU|20260422|10:43:05|S|33.000000|476.540000||
B|ONDS|20260422|10:43:05|S|50.000000|11.055000||
B|PHK|20260422|10:43:05|S|900.000000|4.700000||
B|POET|20260422|10:43:05|S|6.000000|11.605000||
B|TAL|20260422|10:43:05|S|500.000000|12.115000||
B|UBER|20260422|10:43:05|S|4.000000|75.718800||
B|CAR|20260422|10:43:06|S|1.000000|731.050000||
B|IBRX|20260422|10:43:06|S|522.000000|7.909700||
B|INBX|20260422|10:43:06|S|50.000000|103.580000||
B|MU|20260422|10:43:06|S|20.000000|476.706000||
B|MU|20260422|10:43:06|S|43.000000|476.680000||
B|TM|20260422|10:43:06|S|1.000000|200.610000||
B|ARM|20260422|10:43:07|S|4.000000|186.830000||
B|BBAI|20260422|10:43:07|S|250.000000|3.909300||
B|CNM|20260422|10:43:07|S|2.000000|49.830000||
B|CRM|20260422|10:43:07|S|5.000000|188.390000||
B|CRWV|20260422|10:43:07|S|74.000000|119.810000||
B|GOOGL|20260422|10:43:07|S|100.000000|338.200000||
B|GSUN|20260422|10:43:07|S|47.000000|0.800000||
B|KALV|20260422|10:43:07|S|100.000000|19.718800||
B|MLI|20260422|10:43:07|S|187.000000|135.180000||
B|NVDA|20260422|10:43:07|S|237.000000|200.865000||
B|PML|20260422|10:43:07|S|300.000000|7.575000||
B|TEM|20260422|10:43:07|S|5.000000|56.040000||
B|UBER|20260422|10:43:07|S|1300.000000|75.712200||
B|WOLF|20260422|10:43:07|S|100.000000|26.520000||
B|ASTS|20260422|10:43:08|S|1.000000|83.910000||
B|BIRD|20260422|10:43:08|S|200.000000|8.710000||
B|CRWV|20260422|10:43:08|S|40.000000|119.845000||
B|CRWV|20260422|10:43:08|S|500.000000|119.845000||
B|HON|20260422|10:43:08|S|1.000000|221.495000||
B|HPQ|20260422|10:43:08|S|250.000000|21.055000||
B|LUV|20260422|10:43:08|S|25.000000|39.740000||
B|NVDA|20260422|10:43:08|S|50.000000|200.880000||
B|RYAAY|20260422|10:43:08|S|20.000000|59.110000||
B|SHV|20260422|10:43:08|S|10.000000|110.309300||
B|SOXL|20260422|10:43:08|S|50.000000|102.630000||
B|TSLA|20260422|10:43:08|S|100.000000|391.340000||
B|TSLA|20260422|10:43:08|S|100.000000|391.343800||
B|AMD|20260422|10:43:09|S|23.000000|294.880000||
B|ASTS|20260422|10:43:09|S|10.000000|83.870000||
B|BIRD|20260422|10:43:09|S|200.000000|8.710000||
B|CRCG|20260422|10:43:09|S|90.000000|3.040000||
B|CRWV|20260422|10:43:09|S|100.000000|119.845000||
B|NUGT|20260422|10:43:09|S|1.000000|199.491000||
B|NXDR|20260422|10:43:09|S|2100.000000|1.595000||
B|UCB|20260422|10:43:09|S|29.000000|33.115000||
B|AMD|20260422|10:43:10|S|96.000000|294.900000||
B|BB|20260422|10:43:10|S|100.000000|5.605000||
B|CAR|20260422|10:43:10|S|3.000000|730.009000||
B|FCEL|20260422|10:43:10|S|77.000000|10.920000||
B|MCD|20260422|10:43:10|S|66.000000|302.260000||
B|MU|20260422|10:43:10|S|31.000000|476.960000||
B|AMD|20260422|10:43:11|S|89.000000|295.010000||
B|APP|20260422|10:43:11|S|1.000000|479.620000||
B|GSUN|20260422|10:43:11|S|131.000000|0.781950||
B|GSUN|20260422|10:43:11|S|200.000000|0.781950||
B|INHD|20260422|10:43:11|S|180.000000|0.172500||
B|OUST|20260422|10:43:11|S|364.000000|27.515000||
B|PANW|20260422|10:43:11|S|5.000000|178.560000||
B|SMUP|20260422|10:43:11|S|5.000000|13.028500||
B|STRC|20260422|10:43:11|S|7.000000|99.479500||
B|STRC|20260422|10:43:11|S|8.000000|99.480000||
B|TSLA|20260422|10:43:11|S|100.000000|391.190000||
B|VICR|20260422|10:43:11|S|10.000000|259.990000||
B|WING|20260422|10:43:11|S|12.000000|189.330000||
B|ARM|20260422|10:43:12|S|100.000000|186.750000||
B|ARM|20260422|10:43:12|S|429.000000|186.720000||
B|CAR|20260422|10:43:12|S|1.000000|732.480000||
B|CRML|20260422|10:43:12|S|12.000000|10.995000||
B|GSUN|20260422|10:43:12|S|29.000000|0.788600||
B|HOOD|20260422|10:43:12|S|545.000000|89.100000||
B|MU|20260422|10:43:12|S|64.000000|476.790000||
B|ADBE|20260422|10:43:13|S|5.000000|255.560000||
B|ARM|20260422|10:43:13|S|100.000000|186.670000||
B|ARM|20260422|10:43:13|S|159.000000|186.670000||
B|FLY|20260422|10:43:13|S|100.000000|42.280000||
B|GSUN|20260422|10:43:13|S|7.000000|0.799000||
B|GSUN|20260422|10:43:13|S|119.000000|0.788700||
B|HBAN|20260422|10:43:13|S|184.000000|16.970000||
B|HIVE|20260422|10:43:13|S|22.000000|2.705000||
B|HIVE|20260422|10:43:13|S|100.000000|2.705000||
B|OPEN|20260422|10:43:13|S|20.000000|5.460700||
B|PGY|20260422|10:43:13|S|100.000000|14.425000||
B|SMH|20260422|10:43:13|S|800.000000|471.470000||
B|SOXL|20260422|10:43:13|S|100.000000|102.550000||
B|TSLA|20260422|10:43:13|S|2.000000|391.120000||
B|UNH|20260422|10:43:13|S|1.000000|355.745000||
B|VZ|20260422|10:43:13|S|400.000000|45.235000||
B|ANAB|20260422|10:43:14|S|50.000000|53.430000||
B|GE|20260422|10:43:14|S|40.000000|273.150000||
B|GLOB|20260422|10:43:14|S|1.000000|49.560000||
B|GSUN|20260422|10:43:14|S|3281.000000|0.799900||
B|META|20260422|10:43:14|S|80.000000|675.250000||
B|PHM|20260422|10:43:14|S|100.000000|129.390000||
B|PHM|20260422|10:43:14|S|193.000000|129.310000||
B|SEDG|20260422|10:43:14|S|5.000000|42.650000||
B|VICI|20260422|10:43:14|S|100.000000|28.375000||
B|BMNU|20260422|10:43:15|S|100.000000|2.315000||
B|HCA|20260422|10:43:15|S|20.000000|473.310000||
B|HCA|20260422|10:43:15|S|55.000000|473.220000||
B|IREN|20260422|10:43:15|S|25.000000|47.670000||
B|MU|20260422|10:43:15|S|25.000000|476.780000||
B|SMR|20260422|10:43:15|S|12.000000|12.549800||
B|ZM|20260422|10:43:15|S|9.000000|90.720000||
B|ZM|20260422|10:43:15|S|13.000000|90.720000||
B|ZM|20260422|10:43:15|S|13.000000|90.720000||
B|ZM|20260422|10:43:15|S|13.000000|90.720000||
B|ZM|20260422|10:43:15|S|13.000000|90.720000||
B|ZM|20260422|10:43:15|S|13.000000|90.720000||
B|ZM|20260422|10:43:15|S|13.000000|90.720000||
B|ZM|20260422|10:43:15|S|13.000000|90.720000||
B|CRCL|20260422|10:43:16|S|24.000000|103.850000||
B|MRVL|20260422|10:43:16|S|6.000000|155.100000||
B|MU|20260422|10:43:16|S|35.000000|476.810000||
B|SPIR|20260422|10:43:16|S|25.000000|19.090000||
B|TTE|20260422|10:43:16|S|100.000000|89.040000||
B|BAH|20260422|10:43:17|S|20.000000|77.760000||
B|BIIB|20260422|10:43:17|S|100.000000|191.740000||
B|MSFT|20260422|10:43:17|S|15.000000|430.690000||
B|MSFT|20260422|10:43:17|S|400.000000|430.690000||
B|MU|20260422|10:43:17|S|5.000000|476.826100||
B|NMM|20260422|10:43:17|S|100.000000|69.300000||
B|OHI|20260422|10:43:17|S|100.000000|45.700000||
B|SLNH|20260422|10:43:17|S|400.000000|1.395000||
B|TSLA|20260422|10:43:17|S|16.000000|391.190000||
B|VTI|20260422|10:43:17|S|2.000000|350.650000||
B|VTI|20260422|10:43:17|S|40.000000|350.650000||
B|AMD|20260422|10:43:18|S|300.000000|294.860000||
B|ASTS|20260422|10:43:18|S|100.000000|83.850000||
B|GSUN|20260422|10:43:18|S|871.000000|0.799950||
B|IMMP|20260422|10:43:18|S|7.000000|0.593200||
B|MRVL|20260422|10:43:18|S|615.000000|155.090000||
B|NKE|20260422|10:43:18|S|400.000000|46.275000||
B|ORCL|20260422|10:43:18|S|120.000000|186.000000||
B|BIRD|20260422|10:43:19|S|100.000000|8.725000||
B|GMED|20260422|10:43:19|S|10.000000|95.890000||
B|ORCL|20260422|10:43:19|S|1.000000|186.000000||
B|OSCR|20260422|10:43:19|S|100.000000|16.290000||
B|QQQI|20260422|10:43:19|S|123.000000|53.455000||
B|AMD|20260422|10:43:20|S|50.000000|294.620000||
B|BEEM|20260422|10:43:20|S|236.000000|1.889800||
B|BTBT|20260422|10:43:20|S|10.000000|1.670000||
B|COHU|20260422|10:43:20|S|100.000000|44.460000||
B|CORD|20260422|10:43:20|S|200.000000|5.680000||
B|EA|20260422|10:43:20|S|10.000000|203.805000||
B|GRAB|20260422|10:43:20|S|25.000000|4.050000||
B|IEMG|20260422|10:43:20|S|1.000000|77.665000||
B|IGV|20260422|10:43:20|S|100.000000|88.365000||
B|LCID|20260422|10:43:20|S|111.000000|6.980000||
B|LITE|20260422|10:43:20|S|10.000000|846.320000||
B|META|20260422|10:43:20|S|20.000000|675.135000||
B|MU|20260422|10:43:20|S|11.000000|476.706500||
B|PG|20260422|10:43:20|S|13.000000|142.928800||
B|SOXS|20260422|10:43:20|S|251.000000|17.405000||
B|VRT|20260422|10:43:20|S|328.000000|305.760000||
B|VZ|20260422|10:43:20|S|1.000000|45.239300||
B|ZIM|20260422|10:43:20|S|100.000000|26.370000||
B|ADBE|20260422|10:43:21|S|30.000000|255.530000||
B|AMD|20260422|10:43:21|S|1000.000000|294.645000||
B|B|20260422|10:43:21|S|1.000000|41.039100||
B|LITE|20260422|10:43:21|S|1.000000|845.995000||
B|LWLG|20260422|10:43:21|S|6.000000|13.580000||
B|MU|20260422|10:43:21|S|9.000000|476.340000||
B|MU|20260422|10:43:21|S|100.000000|476.315100||
B|QQQ|20260422|10:43:21|S|40.000000|652.445000||
B|RKLB|20260422|10:43:21|S|12.000000|90.250000||
B|SMR|20260422|10:43:21|S|9.000000|12.539800||
B|TSLA|20260422|10:43:21|S|60.000000|391.200000||
B|BMNR|20260422|10:43:22|S|95.000000|23.055000||
B|CALX|20260422|10:43:22|S|23.000000|42.020000||
B|CRWV|20260422|10:43:22|S|66.000000|119.830000||
B|CRWV|20260422|10:43:22|S|516.000000|119.810000||
B|GSUN|20260422|10:43:22|S|11.000000|0.795150||
B|QS|20260422|10:43:22|S|100.000000|7.135000||
B|SOXX|20260422|10:43:22|S|2.000000|426.860000||
B|AMD|20260422|10:43:23|S|25.000000|294.730000||
B|BEEM|20260422|10:43:23|S|100.000000|1.890000||
B|BNO|20260422|10:43:23|S|20.000000|50.140000||
B|CTAS|20260422|10:43:23|S|10.000000|175.420000||
B|GLD|20260422|10:43:23|S|120.000000|434.840000||
B|GSUN|20260422|10:43:23|S|159.000000|0.795150||
B|HOOD|20260422|10:43:23|S|20.000000|89.065000||
B|NOW|20260422|10:43:23|S|50.000000|102.885000||
B|OIH|20260422|10:43:23|S|20.000000|417.700000||
B|APH|20260422|10:43:24|S|50.000000|147.260000||
B|MU|20260422|10:43:24|S|35.000000|476.200000||
B|QUBT|20260422|10:43:24|S|7.000000|9.747500||
B|REI|20260422|10:43:24|S|1000.000000|1.410000||
B|VICR|20260422|10:43:24|S|2.000000|259.250000||
B|VOO|20260422|10:43:24|S|10.000000|652.638800||
B|BMNU|20260422|10:43:25|S|1.000000|2.310000||
B|BMNU|20260422|10:43:25|S|3.000000|2.310000||
B|GRAB|20260422|10:43:25|S|20.000000|4.050000||
B|GSUN|20260422|10:43:25|S|20.000000|0.792500||
B|HIMZ|20260422|10:43:25|S|10.000000|41.300000||
B|MUU|20260422|10:43:25|S|1.000000|231.961000||
B|NVDA|20260422|10:43:25|S|100.000000|200.825000||
B|PLTR|20260422|10:43:25|S|1.000000|151.120000||
B|QQQ|20260422|10:43:25|S|20.000000|652.450000||
B|QQQ|20260422|10:43:25|S|200.000000|652.449000||
B|SMH|20260422|10:43:25|S|100.000000|471.390000||
B|SMR|20260422|10:43:25|S|11.000000|12.530000||
B|UNG|20260422|10:43:25|S|46.000000|11.055000||
B|USO|20260422|10:43:25|S|100.000000|127.840000||
B|AEHR|20260422|10:43:26|S|13.000000|94.870000||
B|BITO|20260422|10:43:26|S|10.000000|10.820000||
B|DNN|20260422|10:43:26|S|71.000000|3.915000||
B|EWY|20260422|10:43:26|S|100.000000|153.580000||
B|GGAL|20260422|10:43:26|S|162.000000|47.255600||
B|LITE|20260422|10:43:26|S|59.000000|845.371000||
B|LITE|20260422|10:43:26|S|200.000000|845.370000||
B|QQQ|20260422|10:43:26|S|160.000000|652.420000||
B|REPL|20260422|10:43:26|S|100.000000|2.195000||
B|SGOV|20260422|10:43:26|S|5.000000|100.599500||
B|SMR|20260422|10:43:26|S|64.000000|12.530000||
B|VRT|20260422|10:43:26|S|2.000000|305.090000||
B|AXTI|20260422|10:43:27|S|122.000000|81.170000||
B|HOOD|20260422|10:43:27|S|2.000000|89.040000||
B|HOOD|20260422|10:43:27|S|3.000000|89.040000||
B|META|20260422|10:43:27|S|1.000000|675.100000||
B|SMH|20260422|10:43:27|S|5.000000|471.355000||
B|ADBE|20260422|10:43:28|S|10.000000|255.510000||
B|INTC|20260422|10:43:28|S|200.000000|66.160000||
B|MSTY|20260422|10:43:28|S|1.000000|27.430000||
B|MU|20260422|10:43:28|S|10.000000|476.150000||
B|MU|20260422|10:43:28|S|30.000000|476.220000||
B|POET|20260422|10:43:28|S|200.000000|11.560000||
B|SOXL|20260422|10:43:28|S|50.000000|102.365000||
B|SRXH|20260422|10:43:28|S|1653.000000|0.120700||
B|TQQQ|20260422|10:43:28|S|838.000000|59.537500||
B|VOO|20260422|10:43:28|S|3.000000|652.580000||
B|ZS|20260422|10:43:28|S|2.000000|140.275200||
B|ABVX|20260422|10:43:29|S|10.000000|115.347900||
B|CDE|20260422|10:43:29|S|100.000000|19.040700||
B|CIFR|20260422|10:43:29|S|70.000000|18.875000||
B|COHR|20260422|10:43:29|S|3.000000|343.220000||
B|CPXR|20260422|10:43:29|S|100.000000|29.110000||
B|CRM|20260422|10:43:29|S|5.000000|188.300000||
B|GE|20260422|10:43:29|S|36.000000|273.140000||
B|MSTY|20260422|10:43:29|S|5.000000|27.420000||
B|MU|20260422|10:43:29|S|20.000000|476.050000||
B|NFJ|20260422|10:43:29|S|140.000000|14.080000||
B|NFLX|20260422|10:43:29|S|40.000000|93.605000||
B|PLTR|20260422|10:43:29|S|5.000000|151.100000||
B|RKT|20260422|10:43:29|S|25.000000|15.725000||
B|SH|20260422|10:43:29|S|150.000000|34.825000||
B|TQQQ|20260422|10:43:29|S|1.000000|59.529300||
B|VZ|20260422|10:43:29|S|60.000000|45.255000||
B|AMD|20260422|10:43:30|S|25.000000|294.730000||
B|NVDL|20260422|10:43:30|S|2.000000|95.340300||
B|TLT|20260422|10:43:30|S|1.000000|87.010000||
B|AAL|20260422|10:43:31|S|100.000000|11.605000||
B|BATL|20260422|10:43:31|S|2000.000000|3.840000||
B|BMNR|20260422|10:43:31|S|993.000000|23.025000||
B|HIVE|20260422|10:43:31|S|500.000000|2.695000||
B|MU|20260422|10:43:31|S|2.000000|476.210000||
B|MUU|20260422|10:43:31|S|35.000000|231.810000||
B|NVDA|20260422|10:43:31|S|200.000000|200.780700||
B|NVDA|20260422|10:43:31|S|300.000000|200.785000||
B|QQQ|20260422|10:43:31|S|200.000000|652.370000||
B|RBLX|20260422|10:43:31|S|100.000000|61.360000||
B|SHPU|20260422|10:43:31|S|100.000000|16.660000||
B|ANAB|20260422|10:43:32|S|20.000000|53.430000||
B|CRWV|20260422|10:43:32|S|20.000000|119.792900||
B|FUFU|20260422|10:43:32|S|100.000000|2.280000||
B|HIMZ|20260422|10:43:32|S|10.000000|41.200000||
B|MSFT|20260422|10:43:32|S|2.000000|430.489700||
B|NVO|20260422|10:43:32|S|400.000000|39.115000||
B|RDY|20260422|10:43:32|S|100.000000|12.955000||
B|SMR|20260422|10:43:32|S|1.000000|12.510000||
B|T|20260422|10:43:32|S|1.000000|25.035000||
B|USAR|20260422|10:43:32|S|100.000000|24.680000||
B|GLOB|20260422|10:43:33|S|1.000000|49.455000||
B|GLW|20260422|10:43:33|S|1.000000|165.880000||
B|HIVE|20260422|10:43:33|S|100.000000|2.695000||
B|IVV|20260422|10:43:33|S|17.000000|713.125000||
B|ONDS|20260422|10:43:33|S|100.000000|11.059300||
B|ORCL|20260422|10:43:33|S|1.000000|185.800000||
B|PLTU|20260422|10:43:33|S|658.000000|46.260000||
B|PLTU|20260422|10:43:33|S|2100.000000|46.260000||
B|RKLB|20260422|10:43:33|S|50.000000|90.186700||
B|SPTS|20260422|10:43:33|S|20.000000|29.160000||
B|TSM|20260422|10:43:33|S|15.000000|374.600000||
B|WFC|20260422|10:43:33|S|200.000000|81.019500||
B|ZS|20260422|10:43:33|S|1.000000|139.872800||
B|AVGO|20260422|10:43:34|S|2.000000|410.580000||
B|CAR|20260422|10:43:34|S|2.000000|732.180000||
B|CAR|20260422|10:43:34|S|2.000000|732.189000||
B|CRCG|20260422|10:43:34|S|10.000000|3.030000||
B|MU|20260422|10:43:34|S|17.000000|476.140000||
B|MU|20260422|10:43:34|S|40.000000|476.136400||
B|PL|20260422|10:43:34|S|20.000000|38.845000||
B|TSMX|20260422|10:43:34|S|10.000000|69.127800||
B|CMCT|20260422|10:43:35|S|5.000000|5.900000||
B|COHR|20260422|10:43:35|S|2.000000|343.400000||
B|JNJ|20260422|10:43:35|S|100.000000|226.315000||
B|LITE|20260422|10:43:35|S|5.000000|845.860000||
B|MU|20260422|10:43:35|S|6.000000|476.156500||
B|MU|20260422|10:43:35|S|46.000000|476.053600||
B|MU|20260422|10:43:35|S|54.000000|476.050000||
B|NFLX|20260422|10:43:35|S|600.000000|93.585000||
B|NVDA|20260422|10:43:35|S|100.000000|200.780000||
B|ASG|20260422|10:43:36|S|700.000000|5.200000||
B|ASTS|20260422|10:43:36|S|300.000000|83.740000||
B|BITO|20260422|10:43:36|S|5.000000|10.815000||
B|BOIL|20260422|10:43:36|S|17.000000|13.960000||
B|DXYZ|20260422|10:43:36|S|20.000000|29.470000||
B|GSUN|20260422|10:43:36|S|451.000000|0.795100||
B|HIMX|20260422|10:43:36|S|50.000000|11.545000||
B|MU|20260422|10:43:36|S|5.000000|476.043500||
B|MU|20260422|10:43:36|S|95.000000|476.156500||
B|ONDS|20260422|10:43:36|S|400.000000|11.059300||
B|PLTR|20260422|10:43:36|S|50.000000|150.965000||
B|SOUN|20260422|10:43:36|S|1.000000|8.085000||
B|SUPV|20260422|10:43:36|S|10.000000|9.750000||
B|TQQQ|20260422|10:43:36|S|50.000000|59.519300||
B|BIRD|20260422|10:43:37|S|10.000000|8.610000||
B|GE|20260422|10:43:37|S|23.000000|273.160000||
B|JNJ|20260422|10:43:37|S|1.000000|226.270000||
B|LRCX|20260422|10:43:37|S|1.000000|262.060000||
B|MSFT|20260422|10:43:37|S|54.000000|430.480000||
B|MSFT|20260422|10:43:37|S|100.000000|430.480000||
B|NVDA|20260422|10:43:37|S|200.000000|200.817500||
B|SOXS|20260422|10:43:37|S|1000.000000|17.425000||
B|T|20260422|10:43:37|S|100.000000|25.039500||
B|T|20260422|10:43:37|S|500.000000|25.039300||
B|ARM|20260422|10:43:38|S|7.000000|186.290000||
B|BROS|20260422|10:43:38|S|100.000000|54.705000||
B|CAR|20260422|10:43:38|S|5.000000|737.590000||
B|CCL|20260422|10:43:38|S|150.000000|27.217300||
B|COIN|20260422|10:43:38|S|16.000000|208.603200||
B|IREN|20260422|10:43:38|S|60.000000|47.570000||
B|MU|20260422|10:43:38|S|1.000000|476.080000||
B|MU|20260422|10:43:38|S|3.000000|476.120000||
B|POET|20260422|10:43:38|S|144.000000|11.530000||
B|SNOW|20260422|10:43:38|S|166.000000|155.340000||
B|SNOW|20260422|10:43:38|S|219.000000|155.335800||
B|SNOW|20260422|10:43:38|S|234.000000|155.310000||
B|TSM|20260422|10:43:38|S|200.000000|374.525000||
B|UVIX|20260422|10:43:38|S|708.000000|5.838200||
B|VELO|20260422|10:43:38|S|266.000000|14.700000||
B|VWO|20260422|10:43:38|S|3.000000|58.715000||
B|BMNR|20260422|10:43:39|S|16.000000|22.985000||
B|BMNR|20260422|10:43:39|S|89.000000|23.005000||
B|BMNU|20260422|10:43:39|S|1.000000|2.300000||
B|BMNU|20260422|10:43:39|S|3.000000|2.300000||
B|BOXX|20260422|10:43:39|S|200.000000|116.449300||
B|ETHA|20260422|10:43:39|S|200.000000|18.105000||
B|HIMS|20260422|10:43:39|S|100.000000|28.805000||
B|IBN|20260422|10:43:39|S|3.000000|28.470700||
B|METU|20260422|10:43:39|S|25.000000|30.749300||
B|NBXG|20260422|10:43:39|S|100.000000|14.420000||
B|SMR|20260422|10:43:39|S|30.000000|12.510000||
B|TSLA|20260422|10:43:39|S|0.232600|390.900000||
B|USAR|20260422|10:43:39|S|100.000000|24.710900||
B|ALB|20260422|10:43:40|S|3.000000|193.750000||
B|ASTS|20260422|10:43:40|S|30.000000|83.740000||
B|BMNU|20260422|10:43:40|S|779.000000|2.295000||
B|COPX|20260422|10:43:40|S|9.000000|84.565000||
B|GME|20260422|10:43:40|S|100.000000|25.590000||
B|GSUN|20260422|10:43:40|S|4.000000|0.795200||
B|HIMS|20260422|10:43:40|S|10.000000|28.780000||
B|NOW|20260422|10:43:40|S|10.000000|102.825000||
B|OUST|20260422|10:43:40|S|233.000000|27.490000||
B|PLTR|20260422|10:43:40|S|36.000000|150.900000||
B|QQQ|20260422|10:43:40|S|8.000000|652.210000||
B|SCHD|20260422|10:43:40|S|100.000000|31.085000||
B|SGOV|20260422|10:43:40|S|46.000000|100.597200||
B|SMR|20260422|10:43:40|S|21.000000|12.509800||
B|AMC|20260422|10:43:41|S|100.000000|1.715000||
B|AMD|20260422|10:43:41|S|100.000000|294.585000||
B|AMZN|20260422|10:43:41|S|15.000000|252.600000||
B|ASTS|20260422|10:43:41|S|80.000000|83.695000||
B|IAG|20260422|10:43:41|S|200.000000|17.319300||
B|O|20260422|10:43:41|S|1.000000|63.970000||
B|QBTZ|20260422|10:43:41|S|100.000000|16.090000||
B|RKLX|20260422|10:43:41|S|10.000000|48.480000||
B|SLV|20260422|10:43:41|S|10.000000|70.425000||
B|SMR|20260422|10:43:41|S|1.000000|12.500000||
B|SYNA|20260422|10:43:41|S|7.000000|86.360000||
B|TEM|20260422|10:43:41|S|3.000000|55.820000||
B|TQQQ|20260422|10:43:41|S|20.000000|59.479300||
B|ZS|20260422|10:43:41|S|11.000000|140.250600||
B|AMD|20260422|10:43:42|S|3.000000|294.610000||
B|BA|20260422|10:43:42|S|65.000000|224.660000||
B|CALX|20260422|10:43:42|S|23.000000|42.010000||
B|DXYZ|20260422|10:43:42|S|10.000000|29.470000||
B|GTIM|20260422|10:43:42|S|5.000000|1.270000||
B|NVDA|20260422|10:43:42|S|900.000000|200.780000||
B|NVDL|20260422|10:43:42|S|88.000000|95.290000||
B|PLUG|20260422|10:43:42|S|1000.000000|3.109300||
B|PMO|20260422|10:43:42|S|200.000000|10.460000||
B|TCOM|20260422|10:43:42|S|7.000000|53.989000||
B|VZ|20260422|10:43:42|S|122.000000|45.269300||
B|BEEM|20260422|10:43:43|S|1247.000000|1.869700||
B|FHI|20260422|10:43:43|S|20.000000|56.920000||
B|GSUN|20260422|10:43:43|S|900.000000|0.799900||
B|NVDA|20260422|10:43:43|S|940.000000|200.755000||
B|OPEN|20260422|10:43:43|S|500.000000|5.435000||
B|QQQ|20260422|10:43:43|S|3.000000|652.229100||
B|ZM|20260422|10:43:43|S|13.000000|90.620000||
B|ZM|20260422|10:43:43|S|13.000000|90.620000||
B|ZM|20260422|10:43:43|S|13.000000|90.620000||
B|ZM|20260422|10:43:43|S|13.000000|90.620000||
B|ZM|20260422|10:43:43|S|13.000000|90.620000||
B|ZM|20260422|10:43:43|S|13.000000|90.620000||
B|EPR|20260422|10:43:44|S|3.000000|56.230000||
B|METU|20260422|10:43:44|S|25.000000|30.729300||
B|POWI|20260422|10:43:44|S|100.000000|72.020000||
B|SMH|20260422|10:43:44|S|720.000000|471.120000||
B|SOXL|20260422|10:43:44|S|50.000000|102.321200||
B|TSM|20260422|10:43:44|S|2.000000|374.375000||
B|TTWO|20260422|10:43:44|S|9.000000|219.240000||
B|AAPL|20260422|10:43:45|S|19.000000|271.764900||
B|AIPO|20260422|10:43:45|S|3.000000|29.855000||
B|ASST|20260422|10:43:45|S|14.000000|17.177000||
B|CRWD|20260422|10:43:45|S|20.000000|460.650000||
B|GOOG|20260422|10:43:45|S|2.000000|335.600000||
B|HOOD|20260422|10:43:45|S|2.000000|88.900000||
B|KSS|20260422|10:43:45|S|39.000000|15.275000||
B|META|20260422|10:43:45|S|25.000000|674.710000||
B|MSTY|20260422|10:43:45|S|1.000000|27.360000||
B|MU|20260422|10:43:45|S|1.000000|475.845400||
B|UPRO|20260422|10:43:45|S|1.000000|124.850000||
B|AXTI|20260422|10:43:46|S|50.000000|80.890000||
B|BABA|20260422|10:43:46|S|2.000000|136.630000||
B|GDXU|20260422|10:43:46|S|100.000000|216.440000||
B|LWLG|20260422|10:43:46|S|400.000000|13.600000||
B|MAS|20260422|10:43:46|S|100.000000|74.960000||
B|MSFT|20260422|10:43:46|S|5.000000|430.180000||
B|NBIS|20260422|10:43:46|S|3.000000|158.000000||
B|SNAP|20260422|10:43:46|S|5200.000000|5.825000||
B|TQQQ|20260422|10:43:46|S|1.000000|59.459300||
B|UPST|20260422|10:43:46|S|40.000000|34.025000||
B|VRT|20260422|10:43:46|S|1.000000|305.130000||
B|AAPL|20260422|10:43:47|S|3.000000|271.797000||
B|AMD|20260422|10:43:47|S|1.000000|294.550000||
B|AMD|20260422|10:43:47|S|5.000000|294.570000||
B|AVGO|20260422|10:43:47|S|50.000000|410.870000||
B|DGX|20260422|10:43:47|S|3.000000|199.900000||
B|FUTU|20260422|10:43:47|S|20.000000|160.300000||
B|IONQ|20260422|10:43:47|S|62.000000|47.740000||
B|IONQ|20260422|10:43:47|S|100.000000|47.745000||
B|IONQ|20260422|10:43:47|S|100.000000|47.745000||
B|IONQ|20260422|10:43:47|S|300.000000|47.745000||
B|IONQ|20260422|10:43:47|S|520.000000|47.740000||
B|ORCL|20260422|10:43:47|S|924.000000|185.640000||
B|PLTR|20260422|10:43:47|S|200.000000|150.915000||
B|QQQ|20260422|10:43:47|S|10.000000|652.159100||
B|STNE|20260422|10:43:47|S|100.000000|15.090000||
B|TSLL|20260422|10:43:47|S|27.000000|13.165000||
B|ZS|20260422|10:43:47|S|1.000000|140.245900||
B|AIV|20260422|10:43:48|S|47.000000|4.200000||
B|ANL|20260422|10:43:48|S|7.000000|16.310000||
B|CAR|20260422|10:43:48|S|2.000000|738.210000||
B|CAR|20260422|10:43:48|S|2.000000|738.210000||
B|CAR|20260422|10:43:48|S|3.000000|738.160000||
B|COIN|20260422|10:43:48|S|15.000000|208.290000||
B|GGAL|20260422|10:43:48|S|204.000000|47.225800||
B|IGV|20260422|10:43:48|S|900.000000|88.242700||
B|IONQ|20260422|10:43:48|S|300.000000|47.740000||
B|LUV|20260422|10:43:48|S|10.000000|39.670000||
B|MSOS|20260422|10:43:48|S|400.000000|4.415000||
B|MSTR|20260422|10:43:48|S|25.000000|178.170000||
B|NVDA|20260422|10:43:48|S|100.000000|200.750000||
B|QQQ|20260422|10:43:48|S|2.000000|652.149300||
B|SOXL|20260422|10:43:48|S|1.000000|102.320000||
B|VICR|20260422|10:43:48|S|50.000000|259.630000||
B|ASTS|20260422|10:43:49|S|4.000000|83.690000||
B|AVGO|20260422|10:43:49|S|12.000000|410.890000||
B|CAR|20260422|10:43:49|S|7.000000|738.145000||
B|GE|20260422|10:43:49|S|1.000000|273.170000||
B|MRVL|20260422|10:43:49|S|350.000000|154.980000||
B|ONDS|20260422|10:43:49|S|10.000000|11.059300||
B|RKLB|20260422|10:43:49|S|50.000000|90.290000||
B|SMR|20260422|10:43:49|S|71.000000|12.505000||
B|USO|20260422|10:43:49|S|1.000000|128.070000||
B|VEA|20260422|10:43:49|S|6.000000|68.297500||
B|CAR|20260422|10:43:50|S|2.000000|738.210000||
B|F|20260422|10:43:50|S|153.000000|12.757500||
B|KOPN|20260422|10:43:50|S|100.000000|3.145000||
B|META|20260422|10:43:50|S|5.000000|674.670000||
B|MRVL|20260422|10:43:50|S|400.000000|155.035000||
B|MSTR|20260422|10:43:50|S|20.000000|178.200000||
B|MUU|20260422|10:43:50|S|15.000000|231.381000||
B|QUBT|20260422|10:43:50|S|24.000000|9.715000||
B|TXN|20260422|10:43:50|S|5.000000|235.575000||
B|UBER|20260422|10:43:50|S|1.000000|75.609100||
B|VRT|20260422|10:43:50|S|10.000000|305.160000||
B|ASTS|20260422|10:43:51|S|90.000000|83.700000||
B|BABA|20260422|10:43:51|S|798.000000|136.680000||
B|GPRO|20260422|10:43:51|S|538.000000|1.389900||
B|MRVL|20260422|10:43:51|S|560.000000|154.980000||
B|MRVL|20260422|10:43:51|S|800.000000|154.990000||
B|NFLX|20260422|10:43:51|S|243.000000|93.535000||
B|NOW|20260422|10:43:51|S|10.000000|102.820000||
B|OPEN|20260422|10:43:51|S|900.000000|5.437400||
B|PTEN|20260422|10:43:51|S|29.000000|10.645000||
B|QQQ|20260422|10:43:51|S|2.000000|652.179000||
B|RELX|20260422|10:43:51|S|100.000000|37.110000||
B|SHYG|20260422|10:43:51|S|6.000000|42.660700||
B|VNM|20260422|10:43:51|S|100.000000|19.285000||
B|VT|20260422|10:43:51|S|400.000000|149.885000||
B|CRCG|20260422|10:43:52|S|50.000000|3.020000||
B|MA|20260422|10:43:52|S|25.000000|508.510000||
B|MU|20260422|10:43:52|S|100.000000|475.820000||
B|ZS|20260422|10:43:52|S|5.000000|140.238900||
B|ZS|20260422|10:43:52|S|10.000000|140.238900||
B|AAPU|20260422|10:43:53|S|100.000000|31.885000||
B|AMD|20260422|10:43:53|S|90.000000|294.490000||
B|ARCC|20260422|10:43:53|S|4057.000000|19.129700||
B|GOOGL|20260422|10:43:53|S|10.000000|338.060000||
B|GSUN|20260422|10:43:53|S|2268.000000|0.799900||
B|MRNA|20260422|10:43:53|S|2.000000|55.095000||
B|NBIS|20260422|10:43:53|S|22.000000|158.030000||
B|NBIS|20260422|10:43:53|S|30.000000|158.010000||
B|ORCL|20260422|10:43:53|S|21.000000|185.765000||
B|ORCL|20260422|10:43:53|S|80.000000|185.770000||
B|PLTR|20260422|10:43:53|S|16.000000|150.970000||
B|T|20260422|10:43:53|S|5.000000|25.045000||
B|ASTS|20260422|10:43:54|S|100.000000|83.680000||
B|AVNS|20260422|10:43:54|S|20.000000|24.635000||
B|GLD|20260422|10:43:54|S|2.000000|434.670000||
B|MSFT|20260422|10:43:54|S|119.000000|430.160000||
B|MSTR|20260422|10:43:54|S|100.000000|178.255000||
B|NBIS|20260422|10:43:54|S|10.000000|158.020000||
B|ORCL|20260422|10:43:54|S|17.000000|185.780000||
B|PRKS|20260422|10:43:54|S|2.000000|36.070000||
B|QLD|20260422|10:43:54|S|28.000000|77.509000||
B|VNET|20260422|10:43:54|S|50.000000|8.645000||
B|AAPL|20260422|10:43:55|S|50.000000|271.749500||
B|AMD|20260422|10:43:55|S|1.000000|294.520000||
B|AMD|20260422|10:43:55|S|32.000000|294.510000||
B|GGLS|20260422|10:43:55|S|24.000000|6.180000||
B|IBIT|20260422|10:43:55|S|2200.000000|44.635000||
B|IBIT|20260422|10:43:55|S|2600.000000|44.635000||
B|IBOC|20260422|10:43:55|S|7.000000|71.170000||
B|SOXL|20260422|10:43:55|S|1.000000|102.319000||
B|SOXL|20260422|10:43:55|S|100.000000|102.318800||
B|TSLA|20260422|10:43:55|S|20.000000|390.930000||
B|TSM|20260422|10:43:55|S|25.000000|374.260000||
B|AMD|20260422|10:43:56|S|35.000000|294.625000||
B|AMD|20260422|10:43:56|S|50.000000|294.540000||
B|CEG|20260422|10:43:56|S|1.000000|285.230000||
B|CRM|20260422|10:43:56|S|20.000000|188.140000||
B|CRM|20260422|10:43:56|S|80.000000|188.142200||
B|MSFT|20260422|10:43:56|S|1.000000|430.139300||
B|MSTR|20260422|10:43:56|S|10.000000|178.235000||
B|PLTR|20260422|10:43:56|S|49.000000|150.960000||
B|QQQ|20260422|10:43:56|S|5.000000|652.169100||
B|TSLA|20260422|10:43:56|S|7.000000|390.940000||
B|USO|20260422|10:43:56|S|50.000000|128.120000||
B|USO|20260422|10:43:56|S|532.000000|128.110000||
B|ZIM|20260422|10:43:56|S|16.000000|26.370000||
B|AAPL|20260422|10:43:57|S|64.000000|271.738800||
B|ASTS|20260422|10:43:57|S|31.000000|83.750000||
B|ASTS|20260422|10:43:57|S|169.000000|83.720000||
B|DELL|20260422|10:43:57|S|70.000000|216.620000||
B|HDB|20260422|10:43:57|S|100.000000|26.215000||
B|METU|20260422|10:43:57|S|1.000000|30.729300||
B|OKLO|20260422|10:43:57|S|20.000000|67.205000||
B|SOFI|20260422|10:43:57|S|10.000000|18.955000||
B|AAOI|20260422|10:43:58|S|8.000000|144.460000||
B|BMNG|20260422|10:43:58|S|6.000000|1.590000||
B|BMNR|20260422|10:43:58|S|490.000000|22.955000||
B|CHD|20260422|10:43:58|S|115.000000|92.850000||
B|IOVA|20260422|10:43:58|S|100.000000|3.420000||
B|MSTZ|20260422|10:43:58|S|100.000000|5.445000||
B|QBTZ|20260422|10:43:58|S|10.000000|16.070000||
B|SGOV|20260422|10:43:58|S|101.000000|100.590000||
B|SRXH|20260422|10:43:58|S|826.000000|0.120700||
B|VT|20260422|10:43:58|S|18.000000|149.889200||
B|VT|20260422|10:43:58|S|41.000000|149.890000||
B|AMD|20260422|10:43:59|S|50.000000|294.680000||
B|CAR|20260422|10:43:59|S|3.000000|740.075000||
B|CRDO|20260422|10:43:59|S|29.000000|186.380000||
B|CRDO|20260422|10:43:59|S|40.000000|186.370000||
B|INBX|20260422|10:43:59|S|100.000000|103.920000||
B|OPEN|20260422|10:43:59|S|20.000000|5.430700||
B|TMUS|20260422|10:43:59|S|12.000000|186.840000||
B|TSLA|20260422|10:43:59|S|80.000000|390.950000||
B|TSLA|20260422|10:43:59|S|100.000000|390.940000||
B|ASTS|20260422|10:44:00|S|100.000000|83.630000||
B|ASTS|20260422|10:44:00|S|100.000000|83.640000||
B|CRDO|20260422|10:44:00|S|20.000000|186.580000||
B|GSUN|20260422|10:44:00|S|100.000000|0.807900||
B|IONX|20260422|10:44:00|S|50.000000|52.160000||
B|LWLG|20260422|10:44:00|S|500.000000|13.580000||
B|NVDA|20260422|10:44:00|S|3.000000|200.749100||
B|PANW|20260422|10:44:00|S|2.000000|178.530000||
B|SNDK|20260422|10:44:00|S|3.000000|918.405300||
B|TQQQ|20260422|10:44:00|S|1.000000|59.459300||
B|TSLA|20260422|10:44:00|S|500.000000|390.940000||
B|TWLO|20260422|10:44:00|S|20.000000|150.160000||
B|ZS|20260422|10:44:00|S|1.000000|140.228700||
B|AAPL|20260422|10:44:01|S|131.000000|271.725000||
B|CIEN|20260422|10:44:01|S|2.000000|483.380000||
B|META|20260422|10:44:01|S|0.038700|674.540000||
B|META|20260422|10:44:01|S|1.000000|674.610000||
B|MRVL|20260422|10:44:01|S|100.000000|154.980000||
B|ORCL|20260422|10:44:01|S|80.000000|185.805000||
B|SPY|20260422|10:44:01|S|0.001300|709.720000||
B|TQQQ|20260422|10:44:01|S|65.000000|59.475000||
B|V|20260422|10:44:01|S|1.000000|309.500000||
B|ALAB|20260422|10:44:02|S|1.000000|189.010000||
B|IWM|20260422|10:44:02|S|0.036200|276.250000||
B|QSI|20260422|10:44:02|S|10.000000|1.000000||
B|SOXL|20260422|10:44:02|S|1056.000000|102.325000||
B|SUPV|20260422|10:44:02|S|100.000000|9.760000||
B|TSLA|20260422|10:44:02|S|20.000000|391.000000||
B|TSLA|20260422|10:44:02|S|25.000000|391.010000||
B|VZ|20260422|10:44:02|S|20.000000|45.295000||
B|AMAT|20260422|10:44:03|S|1.000000|397.640000||
B|AMZN|20260422|10:44:03|S|86.000000|252.430000||
B|ASTS|20260422|10:44:03|S|200.000000|83.740000||
B|ASTS|20260422|10:44:03|S|201.000000|83.740000||
B|BAH|20260422|10:44:03|S|662.000000|77.870000||
B|EXE|20260422|10:44:03|S|30.000000|95.766600||
B|FGI|20260422|10:44:03|S|400.000000|8.500000||
B|HOOD|20260422|10:44:03|S|5.000000|88.968800||
B|HUBS|20260422|10:44:03|S|30.000000|233.050000||
B|KEP|20260422|10:44:03|S|100.000000|15.405000||
B|MSFT|20260422|10:44:03|S|5.000000|430.101900||
B|PNC|20260422|10:44:03|S|10.000000|228.060000||
B|SPY|20260422|10:44:03|S|10.000000|709.740000||
B|T|20260422|10:44:03|S|6.000000|25.045000||
B|ALK|20260422|10:44:04|S|4.000000|40.305000||
B|ALK|20260422|10:44:04|S|100.000000|40.300000||
B|AVGO|20260422|10:44:04|S|100.000000|410.840000||
B|BMNR|20260422|10:44:04|S|8.000000|22.985000||
B|COIN|20260422|10:44:04|S|200.000000|208.540000||
B|GE|20260422|10:44:04|S|2.000000|273.230000||
B|INBX|20260422|10:44:04|S|100.000000|104.260000||
B|MU|20260422|10:44:04|S|4.000000|476.080000||
B|MU|20260422|10:44:04|S|16.000000|476.060000||
B|ASTX|20260422|10:44:05|S|7.000000|35.191900||
B|BIRD|20260422|10:44:05|S|200.000000|8.475000||
B|DTE|20260422|10:44:05|S|0.820600|144.570000||
B|MU|20260422|10:44:05|S|22.000000|476.075300||
B|MU|20260422|10:44:05|S|78.000000|476.070000||
B|OPEN|20260422|10:44:05|S|69.000000|5.435000||
B|QQQ|20260422|10:44:05|S|1.000000|652.190000||
B|TSLL|20260422|10:44:05|S|50.000000|13.165000||
B|XOM|20260422|10:44:05|S|46.000000|149.240000||
B|AMD|20260422|10:44:06|S|100.000000|294.690000||
B|BBVA|20260422|10:44:06|S|100.000000|22.315000||
B|FISV|20260422|10:44:06|S|15.000000|62.890000||
B|FLOT|20260422|10:44:06|S|3.000000|50.915000||
B|SGOV|20260422|10:44:06|S|311.000000|100.595000||
B|SOXL|20260422|10:44:06|S|1.000000|102.350000||
B|TSLA|20260422|10:44:06|S|100.000000|390.960000||
B|UNH|20260422|10:44:06|S|26.000000|355.600000||
B|XOM|20260422|10:44:06|S|27.000000|149.240000||
B|XOM|20260422|10:44:06|S|91.000000|149.240000||
B|ZIM|20260422|10:44:06|S|6.000000|26.390000||
B|MAAS|20260422|10:44:07|S|7.000000|11.550000||
B|MCD|20260422|10:44:07|S|1.000000|302.246500||
B|MU|20260422|10:44:07|S|5.000000|476.220000||
B|MU|20260422|10:44:07|S|5.000000|476.222800||
B|ASPI|20260422|10:44:08|S|69.000000|5.340000||
B|AVGO|20260422|10:44:08|S|120.000000|410.960000||
B|DETX|20260422|10:44:08|S|55.000000|4.480000||
B|MUA|20260422|10:44:08|S|100.000000|10.575000||
B|OKLO|20260422|10:44:08|S|1.000000|67.145000||
B|RGTI|20260422|10:44:08|S|200.000000|18.580000||
B|T|20260422|10:44:08|S|5.000000|25.045000||
B|ZS|20260422|10:44:08|S|1.000000|140.222800||
B|ANDE|20260422|10:44:09|S|30.000000|76.675000||
B|BUD|20260422|10:44:09|S|3.000000|72.789000||
B|IBIT|20260422|10:44:09|S|100.000000|44.645000||
B|IBIT|20260422|10:44:09|S|200.000000|44.645000||
B|IRDM|20260422|10:44:09|S|100.000000|43.020000||
B|ORCL|20260422|10:44:09|S|43.000000|185.730000||
B|SOUN|20260422|10:44:09|S|1000.000000|8.085000||
B|SPY|20260422|10:44:09|S|100.000000|709.690000||
B|TMUS|20260422|10:44:09|S|100.000000|186.692900||
B|VOO|20260422|10:44:09|S|100.000000|652.469100||
B|VXX|20260422|10:44:09|S|100.000000|29.540700||
B|CIEN|20260422|10:44:10|S|2.000000|484.491000||
B|DETX|20260422|10:44:10|S|100.000000|4.490000||
B|MU|20260422|10:44:10|S|5.000000|476.190000||
B|SOFI|20260422|10:44:10|S|136.000000|18.965000||
B|TSLA|20260422|10:44:10|S|100.000000|390.985000||
B|AVGO|20260422|10:44:11|S|9.000000|411.030000||
B|CRCL|20260422|10:44:11|S|20.000000|103.550000||
B|CRCL|20260422|10:44:11|S|100.000000|103.550000||
B|GRAB|20260422|10:44:11|S|150.000000|4.049300||
B|IONQ|20260422|10:44:11|S|273.000000|47.770000||
B|MU|20260422|10:44:11|S|5.000000|476.225000||
B|NVT|20260422|10:44:11|S|20.000000|139.360000||
B|OXY|20260422|10:44:11|S|100.000000|56.425000||
B|PTIR|20260422|10:44:11|S|5.000000|17.048200||
B|QXO|20260422|10:44:11|S|614.000000|21.320000||
B|AEHR|20260422|10:44:12|S|50.000000|94.700000||
B|CAR|20260422|10:44:12|S|1.000000|742.385000||
B|CAR|20260422|10:44:12|S|5.000000|742.310000||
B|CORZ|20260422|10:44:12|S|15.000000|21.335000||
B|GOOGL|20260422|10:44:12|S|14.000000|337.910000||
B|GSUN|20260422|10:44:12|S|7.000000|0.809850||
B|MU|20260422|10:44:12|S|50.000000|476.230000||
B|SMTC|20260422|10:44:12|S|100.000000|102.190000||
B|SMTC|20260422|10:44:12|S|300.000000|102.140000||
B|SMTC|20260422|10:44:12|S|354.000000|102.210000||
B|SNPS|20260422|10:44:12|S|2.000000|473.950000||
B|SRXH|20260422|10:44:12|S|579.000000|0.120200||
B|TSLA|20260422|10:44:12|S|80.000000|391.060000||
B|TSLQ|20260422|10:44:12|S|10.000000|21.400000||
B|TVTX|20260422|10:44:12|S|50.000000|38.640000||
B|AMD|20260422|10:44:13|S|19.000000|294.870000||
B|HOOD|20260422|10:44:13|S|94.000000|88.990000||
B|IVV|20260422|10:44:13|S|37.000000|713.010000||
B|PLTR|20260422|10:44:13|S|25.000000|150.970000||
B|SOXX|20260422|10:44:13|S|10.000000|426.855000||
B|VGT|20260422|10:44:13|S|1000.000000|102.205000||
B|ASTS|20260422|10:44:14|S|10.000000|83.770000||
B|BATL|20260422|10:44:14|S|199.000000|3.865000||
B|BSX|20260422|10:44:14|S|95.000000|65.009000||
B|MSFT|20260422|10:44:14|S|15.000000|430.200000||
B|MSTR|20260422|10:44:14|S|200.000000|178.515800||
B|NVO|20260422|10:44:14|S|1.000000|39.079300||
B|OPEN|20260422|10:44:14|S|200.000000|5.435000||
B|ORCL|20260422|10:44:14|S|204.000000|185.740000||
B|AIS|20260422|10:44:15|S|1.000000|55.760000||
B|COIN|20260422|10:44:15|S|1.000000|208.460000||
B|HOOD|20260422|10:44:15|S|100.000000|88.940000||
B|MMM|20260422|10:44:15|S|1.000000|147.300000||
B|MU|20260422|10:44:15|S|400.000000|476.245000||
B|UBER|20260422|10:44:15|S|7.000000|75.585000||
B|UPWK|20260422|10:44:15|S|14.000000|11.159100||
B|WDC|20260422|10:44:15|S|20.000000|388.135000||
B|ZIM|20260422|10:44:15|S|5.000000|26.390000||
B|AMGN|20260422|10:44:16|S|1.000000|346.750000||
B|ASTS|20260422|10:44:16|S|15.000000|83.807800||
B|FXI|20260422|10:44:16|S|60.000000|37.027500||
B|JPST|20260422|10:44:16|S|200.000000|50.575000||
B|MA|20260422|10:44:16|S|1.000000|508.460000||
B|MRVL|20260422|10:44:16|S|100.000000|155.130000||
B|MRVL|20260422|10:44:16|S|300.000000|155.140000||
B|MSTR|20260422|10:44:16|S|22.000000|178.530000||
B|MSTU|20260422|10:44:16|S|29.000000|8.245000||
B|MU|20260422|10:44:16|S|1.000000|476.230000||
B|MU|20260422|10:44:16|S|7.000000|476.230000||
B|NOW|20260422|10:44:16|S|2.000000|102.744900||
B|PLTR|20260422|10:44:16|S|100.000000|150.990000||
B|RKT|20260422|10:44:16|S|100.000000|15.715000||
B|SNXX|20260422|10:44:16|S|10.000000|72.900000||
B|SOXX|20260422|10:44:16|S|2.000000|426.830000||
B|ADBE|20260422|10:44:17|S|20.000000|255.207400||
B|ADBE|20260422|10:44:17|S|80.000000|255.250000||
B|AGPU|20260422|10:44:17|S|35.000000|9.870000||
B|BATL|20260422|10:44:17|S|100.000000|3.865000||
B|CURE|20260422|10:44:17|S|50.000000|91.940000||
B|GSUN|20260422|10:44:17|S|50.000000|0.800000||
B|MU|20260422|10:44:17|S|46.000000|476.230000||
B|TSLA|20260422|10:44:17|S|80.000000|391.090000||
B|ZS|20260422|10:44:17|S|1.000000|139.795400||
B|BBAI|20260422|10:44:18|S|100.000000|3.905000||
B|MSFT|20260422|10:44:18|S|9.000000|430.159300||
B|OBE|20260422|10:44:18|S|500.000000|11.840000||
B|ORCX|20260422|10:44:18|S|63.000000|41.599300||
B|SLV|20260422|10:44:18|S|70.000000|70.387400||
B|SMR|20260422|10:44:18|S|1.000000|12.509700||
B|SOXS|20260422|10:44:18|S|300.000000|17.425000||
B|TQQQ|20260422|10:44:18|S|200.000000|59.479300||
B|VICR|20260422|10:44:18|S|1.000000|260.540000||
B|AMD|20260422|10:44:19|S|10.000000|294.670000||
B|BABA|20260422|10:44:19|S|10.000000|136.690000||
B|GSUN|20260422|10:44:19|S|1.000000|0.785400||
B|QQQ|20260422|10:44:19|S|500.000000|652.215000||
B|SMR|20260422|10:44:19|S|9.000000|12.500000||
B|SPY|20260422|10:44:19|S|1.000000|709.750000||
B|AMD|20260422|10:44:20|S|40.000000|294.587800||
B|AXTI|20260422|10:44:20|S|80.000000|81.300000||
B|CEPU|20260422|10:44:20|S|1.000000|15.120000||
B|JEPQ|20260422|10:44:20|S|1.000000|58.825000||
B|MRVL|20260422|10:44:20|S|218.000000|155.140000||
B|TSLL|20260422|10:44:20|S|20.000000|13.170700||
B|TTAM|20260422|10:44:20|S|100.000000|16.460000||
B|VOO|20260422|10:44:20|S|72.000000|652.503800||
B|BABA|20260422|10:44:21|S|4.000000|136.690000||
B|GEV|20260422|10:44:21|S|15.000000|1120.630000||
B|NNE|20260422|10:44:21|S|100.000000|25.710000||
B|ORCL|20260422|10:44:21|S|250.000000|185.730000||
B|SNDK|20260422|10:44:21|S|1.000000|920.371000||
B|SOXL|20260422|10:44:21|S|3.000000|102.390000||
B|UNH|20260422|10:44:21|S|90.000000|355.700000||
B|XOM|20260422|10:44:21|S|4.000000|149.320000||
B|ASTS|20260422|10:44:22|S|20.000000|83.807600||
B|ASTS|20260422|10:44:22|S|100.000000|83.807600||
B|COHR|20260422|10:44:22|S|20.000000|343.380000||
B|FLY|20260422|10:44:22|S|100.000000|42.160000||
B|FLY|20260422|10:44:22|S|156.000000|42.210000||
B|QBTS|20260422|10:44:22|S|100.000000|21.095000||
B|SOXL|20260422|10:44:22|S|1.000000|102.420000||
B|TSLA|20260422|10:44:22|S|40.000000|390.970000||
B|TSLL|20260422|10:44:22|S|20.000000|13.165000||
B|ZS|20260422|10:44:22|S|4.000000|139.751400||
B|AMD|20260422|10:44:23|S|15.000000|294.560000||
B|ASTS|20260422|10:44:23|S|100.000000|83.807800||
B|GSUN|20260422|10:44:23|S|840.000000|0.785050||
B|HIVE|20260422|10:44:23|S|100.000000|2.695000||
B|KEEL|20260422|10:44:23|S|20.000000|3.060000||
B|MITK|20260422|10:44:23|S|300.000000|14.870000||
B|SLV|20260422|10:44:23|S|100.000000|70.385000||
B|SNXX|20260422|10:44:23|S|20.000000|72.980000||
B|SOXS|20260422|10:44:23|S|16.000000|17.419300||
B|ZTO|20260422|10:44:23|S|56.000000|25.655000||
B|AMD|20260422|10:44:24|S|15.000000|294.560000||
B|AMKR|20260422|10:44:24|S|20.000000|71.645000||
B|CONL|20260422|10:44:24|S|9.000000|9.657500||
B|GGAL|20260422|10:44:24|S|50.000000|47.225800||
B|MSTZ|20260422|10:44:24|S|1700.000000|5.435000||
B|MU|20260422|10:44:24|S|18.000000|476.840000||
B|MU|20260422|10:44:24|S|20.000000|476.930000||
B|MU|20260422|10:44:24|S|41.000000|476.857800||
B|MU|20260422|10:44:24|S|110.000000|476.840000||
B|QS|20260422|10:44:24|S|50.000000|7.120700||
B|SNDK|20260422|10:44:24|S|20.000000|920.280000||
B|TQQQ|20260422|10:44:24|S|30.000000|59.485000||
B|ZIM|20260422|10:44:24|S|5.000000|26.390000||
B|AAPL|20260422|10:44:25|S|3.000000|271.748800||
B|CAAP|20260422|10:44:25|S|116.000000|25.540000||
B|CLSK|20260422|10:44:25|S|61.000000|12.315000||
B|JEPQ|20260422|10:44:25|S|50.000000|58.829300||
B|JOE|20260422|10:44:25|S|37.000000|68.990000||
B|MSTR|20260422|10:44:25|S|100.000000|178.360000||
B|MU|20260422|10:44:25|S|30.000000|477.042400||
B|MU|20260422|10:44:25|S|70.000000|477.100000||
B|NU|20260422|10:44:25|S|7.000000|14.785000||
B|NVDA|20260422|10:44:25|S|20.000000|200.820000||
B|TEM|20260422|10:44:25|S|101.000000|55.870000||
B|TEM|20260422|10:44:25|S|139.000000|55.870000||
B|TEM|20260422|10:44:25|S|215.000000|55.877500||
B|TEM|20260422|10:44:25|S|800.000000|55.870000||
B|ZBIO|20260422|10:44:25|S|9.000000|19.890000||
B|ZS|20260422|10:44:25|S|120.000000|140.185800||
B|ARM|20260422|10:44:26|S|20.000000|186.400000||
B|COHR|20260422|10:44:26|S|10.000000|343.690000||
B|INTC|20260422|10:44:26|S|396.000000|66.155000||
B|MU|20260422|10:44:26|S|3.000000|477.151200||
B|MU|20260422|10:44:26|S|19.000000|477.129400||
B|TSLA|20260422|10:44:26|S|85.000000|391.090000||
B|V|20260422|10:44:26|S|30.000000|309.410000||
B|VOO|20260422|10:44:26|S|6.000000|652.528600||
B|YRD|20260422|10:44:26|S|37.000000|2.165000||
B|GP|20260422|10:44:27|S|100.000000|1.080000||
B|HUT|20260422|10:44:27|S|2.000000|81.466400||
B|HUT|20260422|10:44:27|S|100.000000|81.410000||
B|HUT|20260422|10:44:27|S|100.000000|81.470000||
B|HUT|20260422|10:44:27|S|160.000000|81.400000||
B|HUT|20260422|10:44:27|S|200.000000|81.470000||
B|HUT|20260422|10:44:27|S|208.000000|81.390000||
B|HUT|20260422|10:44:27|S|1500.000000|81.400000||
B|MU|20260422|10:44:27|S|20.000000|477.271200||
B|NVDA|20260422|10:44:27|S|5.000000|200.819300||
B|POET|20260422|10:44:27|S|822.000000|11.550000||
B|SNDK|20260422|10:44:27|S|1.000000|921.490000||
B|SON|20260422|10:44:27|S|1.000000|48.810000||
B|AAPL|20260422|10:44:28|S|34.000000|271.710000||
B|BGS|20260422|10:44:28|S|20.000000|5.545000||
B|CWVX|20260422|10:44:28|S|7.000000|44.300000||
B|ELF|20260422|10:44:28|S|100.000000|65.750000||
B|FLY|20260422|10:44:28|S|100.000000|42.280000||
B|LITE|20260422|10:44:28|S|1.000000|847.570000||
B|NU|20260422|10:44:28|S|34.000000|14.785000||
B|RGA|20260422|10:44:28|S|11.000000|206.240000||
B|SMR|20260422|10:44:28|S|2.000000|12.510000||
B|SNA|20260422|10:44:28|S|6.000000|384.075000||
B|TECK|20260422|10:44:28|S|20.000000|58.770700||
B|UBER|20260422|10:44:28|S|200.000000|75.567200||
B|UPRO|20260422|10:44:28|S|23.000000|124.910000||
B|UUUU|20260422|10:44:28|S|100.000000|21.150000||
B|ALAB|20260422|10:44:29|S|5.000000|189.200000||
B|AMD|20260422|10:44:29|S|15.000000|294.640000||
B|BANL|20260422|10:44:29|S|690.000000|0.464700||
B|BANL|20260422|10:44:29|S|1300.000000|0.467900||
B|CAR|20260422|10:44:29|S|2.000000|735.020000||
B|CRUS|20260422|10:44:29|S|14.000000|168.950000||
B|FLY|20260422|10:44:29|S|185.000000|42.290000||
B|HLI|20260422|10:44:29|S|11.000000|160.175000||
B|MU|20260422|10:44:29|S|3.000000|477.020000||
B|MU|20260422|10:44:29|S|3.000000|477.070000||
B|MU|20260422|10:44:29|S|97.000000|477.015000||
B|NKE|20260422|10:44:29|S|1.000000|46.195000||
B|ORCL|20260422|10:44:29|S|80.000000|185.685000||
B|PL|20260422|10:44:29|S|1.000000|38.950000||
B|PLTR|20260422|10:44:29|S|14.000000|150.935000||
B|QCOM|20260422|10:44:29|S|100.000000|136.610000||
B|SMR|20260422|10:44:29|S|402.000000|12.509900||
B|SNDK|20260422|10:44:29|S|1.000000|921.481000||
B|SNDK|20260422|10:44:29|S|5.000000|921.781000||
B|AMC|20260422|10:44:30|S|300.000000|1.720000||
B|AMD|20260422|10:44:30|S|20.000000|294.680000||
B|APP|20260422|10:44:30|S|1.000000|479.790000||
B|AVEX|20260422|10:44:30|S|10.000000|33.330000||
B|BA|20260422|10:44:30|S|5.000000|224.460000||
B|GOOGL|20260422|10:44:30|S|100.000000|337.800000||
B|GOOGL|20260422|10:44:30|S|100.000000|337.801500||
B|HPQ|20260422|10:44:30|S|206.000000|21.009300||
B|MSFT|20260422|10:44:30|S|23.000000|430.060000||
B|MSTU|20260422|10:44:30|S|98.000000|8.235000||
B|MU|20260422|10:44:30|S|6.000000|477.140000||
B|MU|20260422|10:44:30|S|6.000000|477.145000||
B|PONY|20260422|10:44:30|S|100.000000|10.945000||
B|QQQ|20260422|10:44:30|S|10.000000|652.205000||
B|SE|20260422|10:44:30|S|100.000000|85.980000||
B|SNDK|20260422|10:44:30|S|3.000000|921.781000||
B|SNDK|20260422|10:44:30|S|9.000000|921.781000||
B|SOXS|20260422|10:44:30|S|100.000000|17.409300||
B|TQQQ|20260422|10:44:30|S|45.000000|59.479300||
B|TSLL|20260422|10:44:30|S|20.000000|13.170700||
B|TYL|20260422|10:44:30|S|4.000000|346.150000||
B|UVIX|20260422|10:44:30|S|300.000000|5.849300||
B|ZTO|20260422|10:44:30|S|42.000000|25.630000||
B|AXTI|20260422|10:44:31|S|100.000000|81.430000||
B|BKNG|20260422|10:44:31|S|40.000000|184.480000||
B|FLY|20260422|10:44:31|S|35.000000|42.280000||
B|FLY|20260422|10:44:31|S|153.000000|42.300000||
B|GSUN|20260422|10:44:31|S|100.000000|0.781950||
B|INTC|20260422|10:44:31|S|14.000000|66.150000||
B|IREN|20260422|10:44:31|S|3.000000|47.530000||
B|MRVL|20260422|10:44:31|S|400.000000|155.170000||
B|MU|20260422|10:44:31|S|1.000000|478.270000||
B|MU|20260422|10:44:31|S|4.000000|478.435000||
B|MU|20260422|10:44:31|S|5.000000|477.190000||
B|MU|20260422|10:44:31|S|24.000000|478.365000||
B|NOW|20260422|10:44:31|S|12.000000|102.698800||
B|POET|20260422|10:44:31|S|100.000000|11.545000||
B|PRU|20260422|10:44:31|S|4.000000|93.080000||
B|SNDK|20260422|10:44:31|S|1.000000|921.981000||
B|SNDK|20260422|10:44:31|S|2.000000|921.990000||
B|SNDK|20260422|10:44:31|S|30.000000|921.760000||
B|TSLA|20260422|10:44:31|S|5.000000|391.140000||
B|WOLF|20260422|10:44:31|S|113.000000|26.757800||
B|AAPL|20260422|10:44:32|S|72.000000|271.681200||
B|BC|20260422|10:44:32|S|100.000000|82.670000||
B|FLY|20260422|10:44:32|S|100.000000|42.400000||
B|HIMZ|20260422|10:44:32|S|10.000000|41.100000||
B|MU|20260422|10:44:32|S|10.000000|478.290000||
B|MU|20260422|10:44:32|S|24.000000|478.430000||
B|MU|20260422|10:44:32|S|35.000000|478.365000||
B|NMM|20260422|10:44:32|S|200.000000|69.290000||
B|NXPI|20260422|10:44:32|S|10.000000|225.045000||
B|OKLO|20260422|10:44:32|S|20.000000|67.090500||
B|SOXL|20260422|10:44:32|S|100.000000|102.605000||
B|TSLL|20260422|10:44:32|S|20.000000|13.175000||
B|UBER|20260422|10:44:32|S|60.000000|75.579100||
B|AAPL|20260422|10:44:33|S|100.000000|271.695000||
B|AMKR|20260422|10:44:33|S|1.000000|71.682400||
B|AMKR|20260422|10:44:33|S|20.000000|71.720000||
B|BANL|20260422|10:44:33|S|10.000000|0.466600||
B|BEEM|20260422|10:44:33|S|60.000000|1.869700||
B|GSUN|20260422|10:44:33|S|1.000000|0.780050||
B|GSUN|20260422|10:44:33|S|42.000000|0.780050||
B|HOOD|20260422|10:44:33|S|100.000000|88.866100||
B|IBIT|20260422|10:44:33|S|100.000000|44.640000||
B|MSTU|20260422|10:44:33|S|2.000000|8.235000||
B|MU|20260422|10:44:33|S|25.000000|478.580000||
B|NVDA|20260422|10:44:33|S|4.000000|200.869300||
B|NVDA|20260422|10:44:33|S|100.000000|200.875000||
B|SOXL|20260422|10:44:33|S|800.000000|102.605000||
B|WDC|20260422|10:44:33|S|5.000000|388.855000||
B|AM|20260422|10:44:34|S|50.000000|21.009600||
B|BA|20260422|10:44:34|S|20.000000|224.430000||
B|BABA|20260422|10:44:34|S|5.000000|136.680000||
B|BIL|20260422|10:44:34|S|26.000000|91.580000||
B|GSUN|20260422|10:44:34|S|37.000000|0.779900||
B|KTOS|20260422|10:44:34|S|7.000000|68.476700||
B|KTOS|20260422|10:44:34|S|8.000000|68.480000||
B|LRCX|20260422|10:44:34|S|100.000000|262.010000||
B|MU|20260422|10:44:34|S|5.000000|478.595000||
B|NU|20260422|10:44:34|S|32.000000|14.769200||
B|NVDA|20260422|10:44:34|S|100.000000|200.865000||
B|RDDT|20260422|10:44:34|S|20.000000|160.995000||
B|TQQQ|20260422|10:44:34|S|92.000000|59.498200||
B|CAR|20260422|10:44:35|S|1.000000|735.250000||
B|GSUN|20260422|10:44:35|S|1.000000|0.776800||
B|LWLG|20260422|10:44:35|S|300.000000|13.655000||
B|MU|20260422|10:44:35|S|6.000000|478.630000||
B|MU|20260422|10:44:35|S|20.000000|478.640000||
B|NVDA|20260422|10:44:35|S|100.000000|200.865000||
B|SNDK|20260422|10:44:35|S|3.000000|921.990000||
B|SNDK|20260422|10:44:35|S|5.000000|921.990000||
B|SRXH|20260422|10:44:35|S|500.000000|0.120500||
B|UMAC|20260422|10:44:35|S|100.000000|16.460000||
B|VTIX|20260422|10:44:35|S|200.000000|6.420000||
B|CAR|20260422|10:44:36|S|11.000000|732.000000||
B|CAT|20260422|10:44:36|S|1.000000|812.720000||
B|FIGR|20260422|10:44:36|S|15.000000|36.245000||
B|GSUN|20260422|10:44:36|S|25.000000|0.775950||
B|INTC|20260422|10:44:36|S|151.000000|66.165000||
B|MU|20260422|10:44:36|S|5.000000|478.120000||
B|MU|20260422|10:44:36|S|59.000000|478.400000||
B|TSLL|20260422|10:44:36|S|20.000000|13.175000||
B|ADBE|20260422|10:44:37|S|20.000000|255.070000||
B|GSUN|20260422|10:44:37|S|2.000000|0.768900||
B|GSUN|20260422|10:44:37|S|20.000000|0.756200||
B|GSUN|20260422|10:44:37|S|45.000000|0.768900||
B|GSUN|20260422|10:44:37|S|90.000000|0.768900||
B|KEP|20260422|10:44:37|S|10.000000|15.410000||
B|KFS|20260422|10:44:37|S|106.000000|11.790000||
B|MARS|20260422|10:44:37|S|2.000000|32.880000||
B|SOFI|20260422|10:44:37|S|400.000000|18.955000||
B|SOFI|20260422|10:44:37|S|6700.000000|18.950000||
B|T|20260422|10:44:37|S|1.000000|25.045000||
B|TSLL|20260422|10:44:37|S|11.000000|13.170700||
B|V|20260422|10:44:37|S|10.000000|309.410000||
B|FCEL|20260422|10:44:38|S|11.000000|10.875000||
B|MSTR|20260422|10:44:38|S|500.000000|178.630000||
B|NBIS|20260422|10:44:38|S|40.000000|158.180000||
B|SOXS|20260422|10:44:38|S|2.000000|17.389300||
B|ZS|20260422|10:44:38|S|10.000000|139.490000||
B|GOOG|20260422|10:44:39|S|4.000000|335.530000||
B|GOOG|20260422|10:44:39|S|40.000000|335.550000||
B|MSTZ|20260422|10:44:39|S|50.000000|5.415000||
B|NU|20260422|10:44:39|S|80.000000|14.765000||
B|PLTR|20260422|10:44:39|S|40.000000|151.120000||
B|PLTR|20260422|10:44:39|S|50.000000|151.130000||
B|SOXS|20260422|10:44:39|S|10.000000|17.385000||
B|TQQQ|20260422|10:44:39|S|250.000000|59.509300||
B|UBER|20260422|10:44:39|S|50.000000|75.559100||
B|BMNR|20260422|10:44:40|S|0.485000|22.960000||
B|BMNR|20260422|10:44:40|S|93.000000|22.965000||
B|GOOG|20260422|10:44:40|S|60.000000|335.540000||
B|GOOG|20260422|10:44:40|S|260.000000|335.540000||
B|LUNR|20260422|10:44:40|S|200.000000|29.820000||
B|MU|20260422|10:44:40|S|99.000000|478.480000||
B|AIT|20260422|10:44:41|S|1.000000|290.350000||
B|ARM|20260422|10:44:41|S|100.000000|186.430000||
B|BILI|20260422|10:44:41|S|100.000000|22.755000||
B|GE|20260422|10:44:41|S|1.000000|273.403700||
B|GSUN|20260422|10:44:41|S|25.000000|0.753850||
B|MAAS|20260422|10:44:41|S|100.000000|11.200000||
B|PLTR|20260422|10:44:41|S|0.265100|151.080000||
B|PLTR|20260422|10:44:41|S|34.000000|151.090000||
B|RKT|20260422|10:44:41|S|250.000000|15.705000||
B|TSLA|20260422|10:44:41|S|30.000000|391.115000||
B|VWO|20260422|10:44:41|S|85.000000|58.690000||
B|WING|20260422|10:44:41|S|5.000000|189.140000||
B|WULF|20260422|10:44:41|S|100.000000|20.175000||
B|AMD|20260422|10:44:42|S|100.000000|294.910000||
B|CAR|20260422|10:44:42|S|11.000000|732.799000||
B|CIEN|20260422|10:44:42|S|2.000000|485.060000||
B|PLTR|20260422|10:44:42|S|24.000000|151.100000||
B|PLTR|20260422|10:44:42|S|100.000000|151.100000||
B|ZIM|20260422|10:44:42|S|11.000000|26.400000||
B|AXTI|20260422|10:44:43|S|30.000000|81.425000||
B|BE|20260422|10:44:43|S|50.000000|231.990000||
B|CLS|20260422|10:44:43|S|24.000000|404.480000||
B|HIMS|20260422|10:44:43|S|160.000000|28.800000||
B|MSFT|20260422|10:44:43|S|70.000000|430.180000||
B|MU|20260422|10:44:43|S|10.000000|478.465000||
B|MU|20260422|10:44:43|S|24.000000|478.495000||
B|MU|20260422|10:44:43|S|103.000000|478.450000||
B|MU|20260422|10:44:43|S|200.000000|478.453300||
B|PLTR|20260422|10:44:43|S|70.000000|151.095000||
B|ZTS|20260422|10:44:43|S|5.000000|117.845900||
B|ADBE|20260422|10:44:44|S|1.000000|255.150000||
B|BAH|20260422|10:44:44|S|50.000000|77.920000||
B|BAH|20260422|10:44:44|S|499.000000|78.000000||
B|BE|20260422|10:44:44|S|45.000000|232.280000||
B|BITX|20260422|10:44:44|S|25.000000|19.635000||
B|FTNT|20260422|10:44:44|S|12.000000|86.558800||
B|FTNT|20260422|10:44:44|S|27.000000|86.558800||
B|GSUN|20260422|10:44:44|S|615.000000|0.753850||
B|HIMS|20260422|10:44:44|S|190.000000|28.790000||
B|MRVL|20260422|10:44:44|S|34.000000|155.140000||
B|MSTR|20260422|10:44:44|S|25.000000|178.580000||
B|SNXX|20260422|10:44:44|S|10.000000|73.100000||
B|TSLA|20260422|10:44:44|S|16.000000|391.010000||
B|ADBE|20260422|10:44:45|S|2.000000|254.940000||
B|ARM|20260422|10:44:45|S|1.000000|186.400000||
B|MU|20260422|10:44:45|S|112.000000|478.620000||
B|MU|20260422|10:44:45|S|1487.000000|478.600000||
B|NKE|20260422|10:44:45|S|200.000000|46.169300||
B|ORCL|20260422|10:44:45|S|47.000000|185.960000||
B|PLTR|20260422|10:44:45|S|34.000000|151.070000||
B|UL|20260422|10:44:45|S|1.000000|57.195000||
B|BMNU|20260422|10:44:46|S|3.000000|2.295000||
B|GSUN|20260422|10:44:46|S|91.000000|0.743900||
B|MAAS|20260422|10:44:46|S|2.000000|11.440000||
B|PBR|20260422|10:44:46|S|63.000000|20.975000||
B|QCOM|20260422|10:44:46|S|20.000000|136.610000||
B|QCOM|20260422|10:44:46|S|20.000000|136.610000||
B|VST|20260422|10:44:46|S|20.000000|155.880000||
B|AVGO|20260422|10:44:47|S|2.000000|411.086800||
B|GEV|20260422|10:44:47|S|2.000000|1120.000000||
B|MSFT|20260422|10:44:47|S|10.000000|430.124400||
B|MUU|20260422|10:44:47|S|98.000000|233.610000||
B|MUU|20260422|10:44:47|S|102.000000|233.601500||
B|PLTR|20260422|10:44:47|S|100.000000|151.014200||
B|RSP|20260422|10:44:47|S|8.000000|202.949000||
B|Z|20260422|10:44:47|S|100.000000|45.919900||
B|ARM|20260422|10:44:48|S|10.000000|186.250000||
B|AVGO|20260422|10:44:48|S|4.000000|411.087100||
B|EWY|20260422|10:44:48|S|1.000000|153.387800||
B|JPM|20260422|10:44:48|S|2.000000|312.660000||
B|KDEF|20260422|10:44:48|S|200.000000|63.780000||
B|MUU|20260422|10:44:48|S|20.000000|233.460000||
B|NICE|20260422|10:44:48|S|3.000000|107.510000||
B|OKLO|20260422|10:44:48|S|2.000000|67.050000||
B|OKLO|20260422|10:44:48|S|18.000000|67.052800||
B|PL|20260422|10:44:48|S|4.000000|38.920000||
B|TSLA|20260422|10:44:48|S|78.000000|390.550000||
B|COHU|20260422|10:44:49|S|100.000000|44.370000||
B|CVNA|20260422|10:44:49|S|2.000000|408.460000||
B|CVNA|20260422|10:44:49|S|25.000000|408.050000||
B|META|20260422|10:44:49|S|10.000000|674.445000||
B|NOW|20260422|10:44:49|S|100.000000|102.688200||
B|RIOT|20260422|10:44:49|S|60.000000|18.435000||
B|VEA|20260422|10:44:49|S|45.000000|68.285000||
B|AMD|20260422|10:44:50|S|10.000000|294.890000||
B|AVGO|20260422|10:44:50|S|8.000000|411.106800||
B|BMNG|20260422|10:44:50|S|5000.000000|1.590000||
B|CRM|20260422|10:44:50|S|10.000000|188.090000||
B|GSUN|20260422|10:44:50|S|473.000000|0.771900||
B|MA|20260422|10:44:50|S|2.000000|508.440000||
B|NU|20260422|10:44:50|S|18.000000|14.765000||
B|SNDK|20260422|10:44:50|S|5.000000|921.410000||
B|STIM|20260422|10:44:50|S|100.000000|1.585000||
B|TEM|20260422|10:44:50|S|800.000000|55.840000||
B|TEM|20260422|10:44:50|S|1400.000000|55.830000||
B|ADBE|20260422|10:44:51|S|2.000000|254.840000||
B|AGPU|20260422|10:44:51|S|46.000000|9.900000||
B|BC|20260422|10:44:51|S|39.000000|82.680000||
B|BRK/B|20260422|10:44:51|S|121.000000|468.430000||
B|MU|20260422|10:44:51|S|13.000000|478.002400||
B|NU|20260422|10:44:51|S|1.000000|14.765000||
B|QQQ|20260422|10:44:51|S|4.000000|652.239300||
B|TSLA|20260422|10:44:51|S|4.000000|390.590000||
B|TSLA|20260422|10:44:51|S|25.000000|390.590000||
B|ZM|20260422|10:44:51|S|91.000000|90.390000||
B|AAOX|20260422|10:44:52|S|3.000000|47.710000||
B|AVEM|20260422|10:44:52|S|48.000000|89.390000||
B|BMBL|20260422|10:44:52|S|100.000000|4.305000||
B|DETX|20260422|10:44:52|S|52.000000|4.620000||
B|GEV|20260422|10:44:52|S|1.000000|1120.352600||
B|GSUN|20260422|10:44:52|S|1790.000000|0.771000||
B|ITGR|20260422|10:44:52|S|59.000000|86.140000||
B|MU|20260422|10:44:52|S|2.000000|477.980000||
B|MU|20260422|10:44:52|S|100.000000|477.980000||
B|SNDK|20260422|10:44:52|S|15.000000|921.710000||
B|TSLA|20260422|10:44:52|S|30.000000|390.590000||
B|VIG|20260422|10:44:52|S|9.000000|227.188800||
B|WMT|20260422|10:44:52|S|2.000000|129.840000||
B|AAPL|20260422|10:44:53|S|1.000000|271.658500||
B|AGNC|20260422|10:44:53|S|100.000000|10.935000||
B|AMIX|20260422|10:44:53|S|300.000000|0.359800||
B|BKNG|20260422|10:44:53|S|2.000000|184.530000||
B|CRM|20260422|10:44:53|S|6.000000|187.920000||
B|GSUN|20260422|10:44:53|S|5.000000|0.763400||
B|IT|20260422|10:44:53|S|15.000000|158.741000||
B|MU|20260422|10:44:53|S|90.000000|478.230000||
B|PAYP|20260422|10:44:53|S|1.000000|20.330000||
B|PBR|20260422|10:44:53|S|25.000000|20.975000||
B|QS|20260422|10:44:53|S|22.000000|7.120700||
B|SNXX|20260422|10:44:53|S|100.000000|73.090000||
B|TSLA|20260422|10:44:53|S|18.000000|390.550000||
B|AMD|20260422|10:44:54|S|78.000000|294.960000||
B|CRM|20260422|10:44:54|S|2.000000|187.950000||
B|MU|20260422|10:44:54|S|40.000000|478.370000||
B|RDDT|20260422|10:44:54|S|3.000000|160.990000||
B|SGOV|20260422|10:44:54|S|80.000000|100.599300||
B|TSLA|20260422|10:44:54|S|3.000000|390.600000||
B|VOO|20260422|10:44:54|S|1.000000|652.468600||
B|ZTS|20260422|10:44:54|S|5.000000|117.845400||
B|AAPL|20260422|10:44:55|S|100.000000|271.628500||
B|AAPL|20260422|10:44:55|S|100.000000|271.636500||
B|AAPL|20260422|10:44:55|S|150.000000|271.638600||
B|AAPL|20260422|10:44:55|S|150.000000|271.638600||
B|AAPL|20260422|10:44:55|S|150.000000|271.638600||
B|AAPL|20260422|10:44:55|S|150.000000|271.638600||
B|AAPL|20260422|10:44:55|S|150.000000|271.638600||
B|GOOGL|20260422|10:44:55|S|17.000000|337.925000||
B|HIVE|20260422|10:44:55|S|100.000000|2.695000||
B|IGV|20260422|10:44:55|S|100.000000|88.190000||
B|IGV|20260422|10:44:55|S|100.000000|88.190000||
B|MU|20260422|10:44:55|S|5.000000|478.360000||
B|MU|20260422|10:44:55|S|50.000000|478.404800||
B|NFLX|20260422|10:44:55|S|20.000000|93.465000||
B|PLTR|20260422|10:44:55|S|5.000000|151.020000||
B|PLTR|20260422|10:44:55|S|25.000000|151.000000||
B|PLTR|20260422|10:44:55|S|50.000000|150.990000||
B|TSLA|20260422|10:44:55|S|10.000000|390.615000||
B|TSLA|20260422|10:44:55|S|41.000000|390.570000||
B|WDAY|20260422|10:44:55|S|100.000000|126.930000||
B|ZS|20260422|10:44:55|S|40.000000|140.143000||
B|CEPU|20260422|10:44:56|S|3.000000|15.150000||
B|CWD|20260422|10:44:56|S|5.000000|1.170000||
B|JFIN|20260422|10:44:56|S|30.000000|4.610000||
B|MSFT|20260422|10:44:56|S|2.000000|430.049300||
B|MU|20260422|10:44:56|S|50.000000|478.230000||
B|QYLD|20260422|10:44:56|S|25.000000|17.760000||
B|SGOV|20260422|10:44:56|S|230.000000|100.599200||
B|T|20260422|10:44:56|S|50.000000|25.037500||
B|TSLA|20260422|10:44:56|S|123.000000|390.550000||
B|VICR|20260422|10:44:56|S|40.000000|260.640000||
B|ASBP|20260422|10:44:57|S|498.000000|0.218600||
B|AVGO|20260422|10:44:57|S|1.000000|411.260000||
B|GOOG|20260422|10:44:57|S|99.000000|335.490000||
B|MSFT|20260422|10:44:57|S|4.000000|430.078600||
B|RXRX|20260422|10:44:57|S|1.000000|3.665000||
B|AAPL|20260422|10:44:58|S|20.000000|271.628800||
B|AMD|20260422|10:44:58|S|16.000000|295.020000||
B|AMD|20260422|10:44:58|S|30.000000|295.018900||
B|FLBR|20260422|10:44:58|S|117.000000|25.475000||
B|OXY|20260422|10:44:58|S|200.000000|56.510000||
B|SNDK|20260422|10:44:58|S|100.000000|921.880000||
B|SPY|20260422|10:44:58|S|5.000000|709.690000||
B|VST|20260422|10:44:58|S|1.000000|155.970000||
B|AMD|20260422|10:44:59|S|80.000000|295.110000||
B|ARM|20260422|10:44:59|S|3.000000|186.080000||
B|COHR|20260422|10:44:59|S|101.000000|344.010000||
B|COHR|20260422|10:44:59|S|238.000000|343.890000||
B|LITE|20260422|10:44:59|S|34.000000|847.990000||
B|MU|20260422|10:44:59|S|28.000000|478.610000||
B|MU|20260422|10:44:59|S|70.000000|478.610000||
B|SRXH|20260422|10:44:59|S|417.000000|0.120500||
B|TQQQ|20260422|10:44:59|S|35.000000|59.489300||
B|ULCC|20260422|10:44:59|E|800.000000|3.909900||
B|ASPI|20260422|10:45:00|S|33.000000|5.335000||
B|ASTS|20260422|10:45:00|S|29.000000|83.830000||
B|AXTI|20260422|10:45:00|S|100.000000|81.370000||
B|BE|20260422|10:45:00|S|100.000000|232.620000||
B|CAR|20260422|10:45:00|S|5.000000|734.000000||
B|CEPU|20260422|10:45:00|S|275.000000|15.145000||
B|GEV|20260422|10:45:00|S|2.000000|1120.000000||
B|GSUN|20260422|10:45:00|S|164.000000|0.755150||
B|INMD|20260422|10:45:00|S|5.000000|14.560000||
B|MELI|20260422|10:45:00|S|2.000000|1864.220000||
B|MU|20260422|10:45:00|S|12.000000|478.610000||
B|MU|20260422|10:45:00|S|128.000000|478.630000||
B|POET|20260422|10:45:00|S|283.000000|11.597500||
B|TZA|20260422|10:45:00|S|18000.000000|5.058100||
B|XLI|20260422|10:45:00|S|40.000000|171.630000||
B|ARTY|20260422|10:45:01|S|16.000000|60.610000||
B|CI|20260422|10:45:01|S|40.000000|279.200000||
B|ELPW|20260422|10:45:01|S|1.000000|2.598200||
B|GE|20260422|10:45:01|S|2.000000|273.610000||
B|IWM|20260422|10:45:01|S|45.000000|276.165000||
B|MU|20260422|10:45:01|S|30.000000|478.480000||
B|MU|20260422|10:45:01|S|45.000000|478.580000||
B|NN|20260422|10:45:01|S|18.000000|17.430000||
B|NVDA|20260422|10:45:01|S|50.000000|200.865000||
B|SNDK|20260422|10:45:01|S|15.000000|922.000000||
B|SNDK|20260422|10:45:01|S|50.000000|921.880000||
B|SNDK|20260422|10:45:01|S|100.000000|921.930000||
B|SPXL|20260422|10:45:01|S|95.000000|238.190000||
B|SPXL|20260422|10:45:01|S|100.000000|238.187800||
B|UNH|20260422|10:45:01|S|15.000000|355.790000||
B|VTWO|20260422|10:45:01|S|100.000000|111.615000||
B|AAPL|20260422|10:45:02|S|50.000000|271.610000||
B|AMAT|20260422|10:45:02|S|20.000000|397.960000||
B|AVGO|20260422|10:45:02|S|50.000000|411.377600||
B|AVGO|20260422|10:45:02|S|50.000000|411.380000||
B|AXTI|20260422|10:45:02|S|60.000000|81.450000||
B|BEEM|20260422|10:45:02|S|500.000000|1.879800||
B|LLY|20260422|10:45:02|S|2.000000|919.641000||
B|MU|20260422|10:45:02|S|6.000000|478.480000||
B|MU|20260422|10:45:02|S|60.000000|478.485500||
B|MU|20260422|10:45:02|S|300.000000|478.480000||
B|NKE|20260422|10:45:02|S|50.000000|46.159300||
B|ORCL|20260422|10:45:02|S|100.000000|185.810000||
B|TSLA|20260422|10:45:02|S|5.000000|390.650000||
B|TSLA|20260422|10:45:02|S|5.000000|390.652300||
B|TSLA|20260422|10:45:02|S|20.000000|390.680000||
B|TSLA|20260422|10:45:02|S|20.000000|390.690000||
B|VRT|20260422|10:45:02|S|100.000000|306.150000||
B|CRM|20260422|10:45:03|S|21.000000|187.770000||
B|MU|20260422|10:45:03|S|68.000000|478.310000||
B|SAP|20260422|10:45:03|S|40.000000|176.010000||
B|TSLA|20260422|10:45:03|S|25.000000|390.620000||
B|VST|20260422|10:45:03|S|75.000000|155.960000||
B|WBD|20260422|10:45:03|S|100.000000|27.315000||
B|ZTS|20260422|10:45:03|S|6.000000|117.986300||
B|ADBE|20260422|10:45:04|S|30.000000|254.720000||
B|CAR|20260422|10:45:04|S|5.000000|733.020000||
B|COIN|20260422|10:45:04|S|52.000000|208.220000||
B|GSUN|20260422|10:45:04|S|10.000000|0.750000||
B|GSUN|20260422|10:45:04|S|91.000000|0.744600||
B|MELI|20260422|10:45:04|S|1.000000|1860.460000||
B|MSTR|20260422|10:45:04|S|1.000000|178.640000||
B|MSTR|20260422|10:45:04|S|5.000000|178.640000||
B|MU|20260422|10:45:04|S|60.000000|478.310000||
B|MU|20260422|10:45:04|S|226.000000|478.300000||
B|PEGA|20260422|10:45:04|S|25.000000|38.730000||
B|VTI|20260422|10:45:04|S|2.000000|350.533100||
B|Z|20260422|10:45:04|S|400.000000|45.920300||
B|AXTI|20260422|10:45:05|S|40.000000|81.673700||
B|CGNX|20260422|10:45:05|S|100.000000|53.620000||
B|CRWD|20260422|10:45:05|S|21.000000|460.550000||
B|DXCM|20260422|10:45:05|S|60.000000|63.360000||
B|FIX|20260422|10:45:05|S|15.000000|1695.751000||
B|GGAL|20260422|10:45:05|S|201.000000|47.244300||
B|JD|20260422|10:45:05|S|4.000000|30.715000||
B|MELI|20260422|10:45:05|S|1.000000|1859.970000||
B|MU|20260422|10:45:05|S|1.000000|478.404000||
B|MU|20260422|10:45:05|S|5.000000|478.405200||
B|NBIS|20260422|10:45:05|S|11.000000|158.200000||
B|NVO|20260422|10:45:05|S|15.000000|39.059300||
B|VOO|20260422|10:45:05|S|38.000000|652.510000||
B|XLE|20260422|10:45:05|S|300.000000|56.501800||
B|CAR|20260422|10:45:06|S|1.000000|732.450000||
B|FRMI|20260422|10:45:06|S|310.000000|5.685000||
B|MELI|20260422|10:45:06|S|1.000000|1859.970000||
B|MSFT|20260422|10:45:06|S|2.000000|430.128800||
B|MU|20260422|10:45:06|S|20.000000|478.550000||
B|NVGS|20260422|10:45:06|S|100.000000|20.210000||
B|OWL|20260422|10:45:06|S|100.000000|9.955000||
B|SNDK|20260422|10:45:06|S|10.000000|922.340000||
B|SNDK|20260422|10:45:06|S|20.000000|922.540000||
B|SRXH|20260422|10:45:06|S|417.000000|0.120500||
B|UAMY|20260422|10:45:06|S|140.000000|10.175000||
B|BABA|20260422|10:45:07|S|8.000000|136.675000||
B|BOIL|20260422|10:45:07|S|337.000000|13.989300||
B|CRWD|20260422|10:45:07|S|3.000000|460.550000||
B|GSUN|20260422|10:45:07|S|6.000000|0.740000||
B|LLY|20260422|10:45:07|S|10.000000|919.631000||
B|MAAS|20260422|10:45:07|S|63.000000|11.590000||
B|MELI|20260422|10:45:07|S|1.000000|1859.970000||
B|MRVL|20260422|10:45:07|S|83.000000|155.250000||
B|MSTZ|20260422|10:45:07|S|10.000000|5.415000||
B|MSTZ|20260422|10:45:07|S|10.000000|5.415000||
B|NKE|20260422|10:45:07|S|10.000000|46.155000||
B|NVDA|20260422|10:45:07|S|100.000000|200.950000||
B|ORCX|20260422|10:45:07|S|100.000000|41.645000||
B|SNDK|20260422|10:45:07|S|25.000000|922.820000||
B|AAOI|20260422|10:45:08|S|50.000000|144.920000||
B|ARKK|20260422|10:45:08|S|64.000000|79.030000||
B|CIEN|20260422|10:45:08|S|10.000000|484.858400||
B|DRVN|20260422|10:45:08|S|9.000000|12.940000||
B|GSUN|20260422|10:45:08|S|100.000000|0.730100||
B|MAIN|20260422|10:45:08|S|200.000000|54.920000||
B|MELI|20260422|10:45:08|S|1.000000|1859.970000||
B|MELI|20260422|10:45:08|S|2.000000|1859.970000||
B|NU|20260422|10:45:08|S|300.000000|14.765000||
B|NVDA|20260422|10:45:08|S|140.000000|200.915000||
B|XAR|20260422|10:45:08|S|3.000000|265.090000||
B|AAL|20260422|10:45:09|S|690.000000|11.600000||
B|AAL|20260422|10:45:09|S|1300.000000|11.597900||
B|ADBE|20260422|10:45:09|S|15.000000|254.730000||
B|AMAT|20260422|10:45:09|S|30.000000|398.120000||
B|ARM|20260422|10:45:09|S|20.000000|186.210000||
B|BA|20260422|10:45:09|S|1.000000|224.460000||
B|BKNG|20260422|10:45:09|S|100.000000|184.440000||
B|CAR|20260422|10:45:09|S|3.000000|730.570000||
B|CAR|20260422|10:45:09|S|3.000000|730.579000||
B|CRDO|20260422|10:45:09|S|25.000000|187.350000||
B|GSUN|20260422|10:45:09|S|3.000000|0.724000||
B|JTAI|20260422|10:45:09|S|3.000000|7.625000||
B|MU|20260422|10:45:09|S|50.000000|478.565000||
B|MUU|20260422|10:45:09|S|1.000000|234.021000||
B|RDDT|20260422|10:45:09|S|3.000000|160.840000||
B|RGLD|20260422|10:45:09|S|4.000000|257.090000||
B|SYK|20260422|10:45:09|S|80.000000|333.305000||
B|T|20260422|10:45:09|S|30.000000|25.027500||
B|AMAT|20260422|10:45:10|S|1.000000|398.120000||
B|GEV|20260422|10:45:10|S|9.000000|1120.810000||
B|GGG|20260422|10:45:10|S|10.000000|86.700000||
B|IOT|20260422|10:45:10|S|150.000000|31.788600||
B|MUU|20260422|10:45:10|S|20.000000|233.930000||
B|NFLX|20260422|10:45:10|S|10.000000|93.469300||
B|NOW|20260422|10:45:10|S|40.000000|102.548800||
B|NOW|20260422|10:45:10|S|50.000000|102.548800||
B|POET|20260422|10:45:10|S|200.000000|11.585000||
B|RBLX|20260422|10:45:10|S|48.000000|61.240000||
B|SNDK|20260422|10:45:10|S|10.000000|922.860000||
B|SNXX|20260422|10:45:10|S|10.000000|73.350000||
B|TSLA|20260422|10:45:10|S|10.000000|390.460000||
B|ZS|20260422|10:45:10|S|7.000000|140.128200||
B|ZS|20260422|10:45:10|S|40.000000|140.128200||
B|AAOI|20260422|10:45:11|S|15.000000|144.960000||
B|AAPL|20260422|10:45:11|S|25.000000|271.690000||
B|AAPL|20260422|10:45:11|S|100.000000|271.688700||
B|AMD|20260422|10:45:11|S|61.000000|295.290000||
B|AMD|20260422|10:45:11|S|61.000000|295.320000||
B|BE|20260422|10:45:11|S|6.000000|232.760000||
B|BE|20260422|10:45:11|S|20.000000|232.720000||
B|BRK/B|20260422|10:45:11|S|1.000000|468.450000||
B|CRWG|20260422|10:45:11|S|100.000000|5.455000||
B|MSTU|20260422|10:45:11|S|20.000000|8.245000||
B|MU|20260422|10:45:11|S|50.000000|478.540000||
B|POET|20260422|10:45:11|S|10.000000|11.589200||
B|AMD|20260422|10:45:12|S|20.000000|295.320000||
B|AXTI|20260422|10:45:12|S|50.000000|81.690000||
B|BAX|20260422|10:45:12|S|1.000000|18.730700||
B|CCL|20260422|10:45:12|S|1.000000|27.250700||
B|CSX|20260422|10:45:12|S|1.000000|43.625000||
B|CTRA|20260422|10:45:12|S|1.000000|32.630700||
B|GLW|20260422|10:45:12|S|100.000000|166.645000||
B|NVO|20260422|10:45:12|S|200.000000|39.065000||
B|ORCL|20260422|10:45:12|S|50.000000|185.880000||
B|PLTR|20260422|10:45:12|S|100.000000|151.085000||
B|REAX|20260422|10:45:12|S|5.000000|2.685000||
B|SLV|20260422|10:45:12|S|100.000000|70.379300||
B|SMH|20260422|10:45:12|S|80.000000|471.739500||
B|SNDK|20260422|10:45:12|S|1.000000|923.890000||
B|SOXS|20260422|10:45:12|S|1000.000000|17.357500||
B|TSLA|20260422|10:45:12|S|25.000000|390.480000||
B|TSLA|20260422|10:45:12|S|49.000000|390.470000||
B|TSLA|20260422|10:45:12|S|80.000000|390.480000||
B|VICI|20260422|10:45:12|S|100.000000|28.365000||
B|ABT|20260422|10:45:13|S|40.000000|92.700000||
B|CRCL|20260422|10:45:13|S|10.000000|103.440000||
B|DEFT|20260422|10:45:13|S|2000.000000|0.816300||
B|HDB|20260422|10:45:13|S|100.000000|26.125000||
B|MSTR|20260422|10:45:13|S|10.000000|178.400000||
B|MU|20260422|10:45:13|S|43.000000|477.830000||
B|RKLB|20260422|10:45:13|S|61.000000|90.400000||
B|SPY|20260422|10:45:13|S|1.000000|709.865100||
B|TKC|20260422|10:45:13|S|20.000000|6.265000||
B|AAPL|20260422|10:45:14|S|24.000000|271.730000||
B|AMD|20260422|10:45:14|S|65.000000|295.190000||
B|AMD|20260422|10:45:14|S|80.000000|295.140000||
B|COIN|20260422|10:45:14|S|81.000000|208.040000||
B|EWZ|20260422|10:45:14|S|100.000000|40.735000||
B|GRPN|20260422|10:45:14|S|1.000000|15.960000||
B|GSUN|20260422|10:45:14|S|473.000000|0.739900||
B|IREN|20260422|10:45:14|S|1.000000|47.550700||
B|MAR|20260422|10:45:14|S|8.000000|373.390000||
B|MSFT|20260422|10:45:14|S|5.000000|430.132300||
B|MSTU|20260422|10:45:14|S|20.000000|8.239300||
B|NVDX|20260422|10:45:14|S|10.000000|18.275000||
B|PTIR|20260422|10:45:14|S|600.000000|17.085000||
B|RKLB|20260422|10:45:14|S|70.000000|90.400000||
B|STX|20260422|10:45:14|S|25.000000|577.960000||
B|AMD|20260422|10:45:15|S|10.000000|295.140000||
B|DASH|20260422|10:45:15|S|10.000000|181.500000||
B|MELI|20260422|10:45:15|S|1.000000|1860.260000||
B|MU|20260422|10:45:15|S|50.000000|477.890000||
B|PLTR|20260422|10:45:15|S|72.000000|151.090000||
B|SMR|20260422|10:45:15|S|5.000000|12.530000||
B|SNXX|20260422|10:45:15|S|22.000000|73.460000||
B|SQQQ|20260422|10:45:15|S|10.000000|55.469300||
B|TQQQ|20260422|10:45:15|S|100.000000|59.515000||
B|TQQQ|20260422|10:45:15|S|100.000000|59.515000||
B|TQQQ|20260422|10:45:15|S|100.000000|59.515000||
B|TSLA|20260422|10:45:15|S|10.000000|390.520000||
B|XAR|20260422|10:45:15|S|10.000000|265.231000||
B|A|20260422|10:45:16|S|25.000000|121.790000||
B|GEV|20260422|10:45:16|S|2.000000|1122.180000||
B|LITE|20260422|10:45:16|S|3.000000|849.930000||
B|LUNR|20260422|10:45:16|S|10.000000|29.840000||
B|MSFT|20260422|10:45:16|S|1.000000|430.118800||
B|MU|20260422|10:45:16|S|5.000000|477.960000||
B|MU|20260422|10:45:16|S|50.000000|478.010000||
B|SOXS|20260422|10:45:16|S|900.000000|17.345000||
B|TSLA|20260422|10:45:16|S|50.000000|390.495000||
B|TSLA|20260422|10:45:16|S|95.000000|390.495000||
B|TSLA|20260422|10:45:16|S|95.000000|390.530000||
B|AAOI|20260422|10:45:17|S|15.000000|144.890000||
B|GSUN|20260422|10:45:17|S|5.000000|0.761800||
B|MP|20260422|10:45:17|S|98.000000|66.250000||
B|SNDK|20260422|10:45:17|S|2.000000|923.891000||
B|TNA|20260422|10:45:17|S|100.000000|60.434900||
B|TQQQ|20260422|10:45:17|S|108.000000|59.539300||
B|TSLA|20260422|10:45:17|S|5.000000|390.550000||
B|BIRD|20260422|10:45:18|S|20.000000|8.365000||
B|CAR|20260422|10:45:18|S|100.000000|724.340000||
B|META|20260422|10:45:18|S|16.000000|674.440000||
B|MU|20260422|10:45:18|S|4.000000|478.060000||
B|MU|20260422|10:45:18|S|6.000000|478.065800||
B|MU|20260422|10:45:18|S|100.000000|478.040000||
B|NOW|20260422|10:45:18|S|80.000000|102.555000||
B|NU|20260422|10:45:18|S|70.000000|14.770000||
B|NU|20260422|10:45:18|S|1000.000000|14.770000||
B|TQQQ|20260422|10:45:18|S|200.000000|59.529300||
B|TSLA|20260422|10:45:18|S|25.000000|390.520000||
B|TSLA|20260422|10:45:18|S|200.000000|390.375000||
B|CAR|20260422|10:45:19|S|1.000000|723.810000||
B|CAR|20260422|10:45:19|S|1.000000|724.500000||
B|CAR|20260422|10:45:19|S|300.000000|722.025000||
B|DHR|20260422|10:45:19|S|70.000000|189.110000||
B|ETHA|20260422|10:45:19|S|4.000000|18.095000||
B|INTC|20260422|10:45:19|S|200.000000|66.200000||
B|MP|20260422|10:45:19|S|32.000000|66.297300||
B|MRVL|20260422|10:45:19|S|248.000000|155.330000||
B|MSTR|20260422|10:45:19|S|7.000000|178.370000||
B|MU|20260422|10:45:19|S|62.000000|478.135000||
B|SOXL|20260422|10:45:19|S|100.000000|102.775000||
B|SOXS|20260422|10:45:19|S|10.000000|17.349300||
B|TNA|20260422|10:45:19|S|600.000000|60.409200||
B|XLE|20260422|10:45:19|S|2.000000|56.520700||
B|BTI|20260422|10:45:20|S|100.000000|55.715000||
B|FISV|20260422|10:45:20|S|43.000000|62.815000||
B|GSUN|20260422|10:45:20|S|2446.000000|0.755000||
B|JHG|20260422|10:45:20|S|50.000000|51.555000||
B|MSTR|20260422|10:45:20|S|100.000000|178.370000||
B|MSTR|20260422|10:45:20|S|100.000000|178.410000||
B|MU|20260422|10:45:20|S|10.000000|478.006500||
B|NVDA|20260422|10:45:20|S|50.000000|200.956300||
B|ORCL|20260422|10:45:20|S|25.000000|185.910000||
B|SMH|20260422|10:45:20|S|22.000000|471.800000||
B|SNDK|20260422|10:45:20|S|2.000000|923.780000||
B|SOUN|20260422|10:45:20|S|15.000000|8.085000||
B|SOXL|20260422|10:45:20|S|10.000000|102.761200||
B|TSLA|20260422|10:45:20|S|10.000000|390.274200||
B|TSLA|20260422|10:45:20|S|19.000000|390.360000||
B|TSLA|20260422|10:45:20|S|40.000000|390.345000||
B|TSLA|20260422|10:45:20|S|285.000000|390.410000||
B|ZM|20260422|10:45:20|S|3.000000|90.320000||
B|ZM|20260422|10:45:20|S|17.000000|90.320000||
B|CMG|20260422|10:45:21|S|172.000000|35.140700||
B|FOXA|20260422|10:45:21|S|251.000000|65.220000||
B|MSTZ|20260422|10:45:21|S|15.000000|5.437200||
B|MU|20260422|10:45:21|S|50.000000|478.050000||
B|NEE|20260422|10:45:21|S|50.000000|91.750000||
B|PLTR|20260422|10:45:21|S|100.000000|151.045000||
B|PLTR|20260422|10:45:21|S|300.000000|151.055500||
B|QQQ|20260422|10:45:21|S|10.000000|652.349100||
B|SNDK|20260422|10:45:21|S|200.000000|923.810000||
B|SNXX|20260422|10:45:21|S|200.000000|73.440000||
B|TER|20260422|10:45:21|S|13.000000|383.620000||
B|Z|20260422|10:45:21|S|100.000000|45.921100||
B|AXTI|20260422|10:45:22|S|10.000000|82.045000||
B|INTC|20260422|10:45:22|S|100.000000|66.200000||
B|METU|20260422|10:45:22|S|25.000000|30.699300||
B|MU|20260422|10:45:22|S|100.000000|478.060000||
B|MU|20260422|10:45:22|S|237.000000|478.050000||
B|OPEN|20260422|10:45:22|S|1100.000000|5.435000||
B|OPEN|20260422|10:45:22|S|10400.000000|5.435000||
B|QQQ|20260422|10:45:22|S|5.000000|652.374900||
B|SMH|20260422|10:45:22|S|10.000000|471.854100||
B|SNDK|20260422|10:45:22|S|1.000000|923.770000||
B|SNDK|20260422|10:45:22|S|10.000000|923.485000||
B|TSLA|20260422|10:45:22|S|35.000000|390.273000||
B|TSLA|20260422|10:45:22|S|100.000000|390.273000||
B|ASTS|20260422|10:45:23|S|10.000000|83.800000||
B|GAME|20260422|10:45:23|S|700.000000|0.540400||
B|MSFT|20260422|10:45:23|S|50.000000|429.970000||
B|MSTX|20260422|10:45:23|S|300.000000|37.880000||
B|MUU|20260422|10:45:23|S|20.000000|233.531000||
B|RYAAY|20260422|10:45:23|S|20.000000|59.040000||
B|SMH|20260422|10:45:23|S|20.000000|471.810700||
B|SNDK|20260422|10:45:23|S|1.000000|923.490000||
B|SOXL|20260422|10:45:23|S|100.000000|102.820000||
B|SPXL|20260422|10:45:23|S|100.000000|238.368000||
B|TECK|20260422|10:45:23|S|20.000000|58.770000||
B|BKNG|20260422|10:45:24|S|100.000000|184.320000||
B|COP|20260422|10:45:24|S|100.000000|122.265000||
B|NFLX|20260422|10:45:24|S|1.000000|93.410000||
B|NVDA|20260422|10:45:24|S|100.000000|201.035000||
B|PANW|20260422|10:45:24|S|4.000000|178.325800||
B|PGY|20260422|10:45:24|S|50.000000|14.390000||
B|VICR|20260422|10:45:24|S|1.000000|260.210000||
B|VST|20260422|10:45:24|S|52.000000|156.200000||
B|BHP|20260422|10:45:25|S|30.000000|79.975000||
B|CRNX|20260422|10:45:25|S|180.000000|38.990000||
B|DELL|20260422|10:45:25|S|50.000000|216.600000||
B|GD|20260422|10:45:25|S|20.000000|323.440000||
B|LRCX|20260422|10:45:25|S|50.000000|262.230000||
B|MSFT|20260422|10:45:25|S|74.000000|429.975000||
B|SOXL|20260422|10:45:25|S|505.000000|102.830000||
B|SOXS|20260422|10:45:25|S|1282.000000|17.337100||
B|T|20260422|10:45:25|S|20.000000|25.045000||
B|DEFT|20260422|10:45:26|S|9000.000000|0.808900||
B|HOOD|20260422|10:45:26|S|100.000000|88.860000||
B|JNJ|20260422|10:45:26|S|20.000000|226.230000||
B|KYTX|20260422|10:45:26|S|100.000000|9.360000||
B|SNDK|20260422|10:45:26|S|10.000000|923.510000||
B|SNDK|20260422|10:45:26|S|62.000000|923.490000||
B|STX|20260422|10:45:26|S|176.000000|579.730000||
B|ADBE|20260422|10:45:27|S|4.000000|254.560000||
B|ASND|20260422|10:45:27|S|17.000000|230.030000||
B|CHA|20260422|10:45:27|S|20.000000|10.990000||
B|DD|20260422|10:45:27|S|60.000000|46.230000||
B|HLT|20260422|10:45:27|S|24.000000|338.310000||
B|HUM|20260422|10:45:27|S|61.000000|215.600000||
B|IBM|20260422|10:45:27|S|40.000000|255.375000||
B|NU|20260422|10:45:27|S|100.000000|14.765000||
B|NVDL|20260422|10:45:27|S|50.000000|95.578300||
B|ORCL|20260422|10:45:27|S|100.000000|185.920000||
B|RKLB|20260422|10:45:27|S|20.000000|90.420000||
B|RTX|20260422|10:45:27|S|20.000000|182.140000||
B|SOXL|20260422|10:45:27|S|100.000000|102.890000||
B|ADBE|20260422|10:45:28|S|2.000000|254.565300||
B|ADBE|20260422|10:45:28|S|3.000000|254.710000||
B|AVGO|20260422|10:45:28|S|6.000000|412.060000||
B|CAR|20260422|10:45:28|S|2.000000|708.495000||
B|CAR|20260422|10:45:28|S|100.000000|708.480000||
B|CEG|20260422|10:45:28|S|10.000000|285.900000||
B|HD|20260422|10:45:28|S|4.000000|342.792500||
B|NVDA|20260422|10:45:28|S|100.000000|201.050000||
B|ORCL|20260422|10:45:28|S|31.000000|185.960000||
B|SCHG|20260422|10:45:28|S|3.000000|32.715000||
B|SOXL|20260422|10:45:28|S|20.000000|102.894800||
B|VLO|20260422|10:45:28|S|25.000000|233.735000||
B|XP|20260422|10:45:28|S|40.000000|20.265000||
B|AAL|20260422|10:45:29|S|100.000000|11.600000||
B|MU|20260422|10:45:29|S|10.000000|478.280000||
B|SGOV|20260422|10:45:29|S|6.000000|100.599500||
B|SLV|20260422|10:45:29|S|1.000000|70.409300||
B|SMH|20260422|10:45:29|S|59.000000|471.915000||
B|SNDK|20260422|10:45:29|S|10.000000|923.790000||
B|SQQQ|20260422|10:45:29|S|100.000000|55.445000||
B|TQQQ|20260422|10:45:29|S|1679.000000|59.525000||
B|UMC|20260422|10:45:29|S|40.000000|12.615000||
B|VOO|20260422|10:45:29|S|12.000000|652.688800||
B|WAY|20260422|10:45:29|S|200.000000|25.305000||
B|AKAM|20260422|10:45:30|S|40.000000|97.885000||
B|AMDD|20260422|10:45:30|S|100.000000|6.095000||
B|AXP|20260422|10:45:30|S|40.000000|332.700000||
B|CAR|20260422|10:45:30|S|2.000000|706.240000||
B|CARR|20260422|10:45:30|S|40.000000|61.340000||
B|CLBT|20260422|10:45:30|S|70.000000|13.440000||
B|FSLR|20260422|10:45:30|S|1.000000|191.250000||
B|GE|20260422|10:45:30|S|10.000000|273.530000||
B|GSUN|20260422|10:45:30|S|169.000000|0.746850||
B|KMB|20260422|10:45:30|S|2.000000|96.755000||
B|METU|20260422|10:45:30|S|50.000000|30.699300||
B|NOW|20260422|10:45:30|S|65.000000|102.555000||
B|SNDK|20260422|10:45:30|S|1.000000|924.450000||
B|SNDK|20260422|10:45:30|S|4.000000|924.450000||
B|SNDK|20260422|10:45:30|S|4.000000|924.450000||
B|TSLA|20260422|10:45:30|S|4.000000|390.280000||
B|TSLA|20260422|10:45:30|S|13.000000|390.270000||
B|TSLA|20260422|10:45:30|S|15.000000|390.262500||
B|TSLA|20260422|10:45:30|S|116.000000|390.250000||
B|XLE|20260422|10:45:30|S|59.000000|56.515000||
B|AAPL|20260422|10:45:31|S|50.000000|271.848800||
B|ALAB|20260422|10:45:31|S|16.000000|189.940000||
B|DPRO|20260422|10:45:31|S|20.000000|6.347200||
B|GE|20260422|10:45:31|S|20.000000|273.530000||
B|MU|20260422|10:45:31|S|8.000000|478.520000||
B|NKE|20260422|10:45:31|S|2.000000|46.129300||
B|NVDA|20260422|10:45:31|S|1.000000|201.065000||
B|NVDA|20260422|10:45:31|S|50.000000|201.065000||
B|NVDA|20260422|10:45:31|S|100.000000|201.070000||
B|OPEN|20260422|10:45:31|S|2000.000000|5.439300||
B|PNR|20260422|10:45:31|S|80.000000|89.325000||
B|SNDK|20260422|10:45:31|S|10.000000|924.441000||
B|WFC|20260422|10:45:31|S|100.000000|81.055000||
B|ZS|20260422|10:45:31|S|200.000000|139.410000||
B|BRKU|20260422|10:45:32|S|40.000000|20.690000||
B|CAR|20260422|10:45:32|S|60.000000|706.370000||
B|COST|20260422|10:45:32|S|7.000000|1006.440000||
B|EXPE|20260422|10:45:32|S|40.000000|265.200000||
B|JBLU|20260422|10:45:32|S|50.000000|5.125000||
B|NVDA|20260422|10:45:32|S|100.000000|201.081100||
B|NVTS|20260422|10:45:32|S|100.000000|17.002400||
B|SHEL|20260422|10:45:32|S|3.000000|89.125700||
B|WDAY|20260422|10:45:32|S|55.000000|127.040000||
B|CAR|20260422|10:45:33|S|1.000000|706.020000||
B|CNR|20260422|10:45:33|S|40.000000|90.810000||
B|MU|20260422|10:45:33|S|10.000000|478.570000||
B|MU|20260422|10:45:33|S|40.000000|478.600000||
B|MU|20260422|10:45:33|S|92.000000|478.620000||
B|NVCR|20260422|10:45:33|S|10.000000|12.948300||
B|NVDA|20260422|10:45:33|S|7.000000|201.130700||
B|NVDA|20260422|10:45:33|S|25.000000|201.135000||
B|PLTR|20260422|10:45:33|S|5.000000|151.055000||
B|SNAP|20260422|10:45:33|S|15.000000|5.820000||
B|SNDK|20260422|10:45:33|S|5.000000|924.310000||
B|SNDK|20260422|10:45:33|S|20.000000|924.540000||
B|SNDK|20260422|10:45:33|S|30.000000|924.531000||
B|URI|20260422|10:45:33|S|1.000000|806.521000||
B|UUUU|20260422|10:45:33|S|60.000000|21.188700||
B|UUUU|20260422|10:45:33|S|63.000000|21.190000||
B|UUUU|20260422|10:45:33|S|100.000000|21.200000||
B|UUUU|20260422|10:45:33|S|100.000000|21.200000||
B|UUUU|20260422|10:45:33|S|142.000000|21.190000||
B|UUUU|20260422|10:45:33|S|230.000000|21.206700||
B|UUUU|20260422|10:45:33|S|2300.000000|21.198900||
B|WSHP|20260422|10:45:33|S|35.000000|12.580000||
B|ABBV|20260422|10:45:34|S|1.000000|203.793000||
B|AMD|20260422|10:45:34|S|8.000000|295.110000||
B|AMD|20260422|10:45:34|S|92.000000|295.080000||
B|ARM|20260422|10:45:34|S|1.000000|186.310000||
B|CRDO|20260422|10:45:34|S|78.000000|188.220000||
B|CRVS|20260422|10:45:34|S|100.000000|18.410000||
B|IONQ|20260422|10:45:34|S|2.000000|47.845000||
B|LITE|20260422|10:45:34|S|1.000000|851.791000||
B|NOW|20260422|10:45:34|S|40.000000|102.500000||
B|NOW|20260422|10:45:34|S|104.000000|102.505000||
B|NVDA|20260422|10:45:34|S|11.000000|201.130700||
B|OIH|20260422|10:45:34|S|19.000000|418.520000||
B|SOXS|20260422|10:45:34|S|5.000000|17.325000||
B|TRMK|20260422|10:45:34|S|40.000000|44.655000||
B|GAB|20260422|10:45:35|S|200.000000|5.635000||
B|GOVT|20260422|10:45:35|S|20.000000|22.945000||
B|JEPI|20260422|10:45:35|S|100.000000|57.459300||
B|SGOV|20260422|10:45:35|S|19.000000|100.595000||
B|TSLA|20260422|10:45:35|S|10.000000|390.420000||
B|UTG|20260422|10:45:35|S|100.000000|41.440000||
B|CAT|20260422|10:45:36|S|3.000000|813.870000||
B|CRI|20260422|10:45:36|S|40.000000|39.020000||
B|GOOG|20260422|10:45:36|S|100.000000|335.570000||
B|P|20260422|10:45:36|S|100.000000|70.580000||
B|PTEN|20260422|10:45:36|S|20.000000|10.665000||
B|RKLB|20260422|10:45:36|S|70.000000|90.520000||
B|SOFI|20260422|10:45:36|S|5.000000|18.969300||
B|TSLA|20260422|10:45:36|S|9.000000|390.420000||
B|TSM|20260422|10:45:36|S|6.000000|374.785000||
B|VZ|20260422|10:45:36|S|20.000000|45.325000||
B|WELL|20260422|10:45:36|S|11.000000|202.460000||
B|WULF|20260422|10:45:36|S|48.000000|20.237400||
B|ZTS|20260422|10:45:36|S|5.000000|117.842000||
B|AAL|20260422|10:45:37|S|2600.000000|11.585000||
B|AAL|20260422|10:45:37|S|5200.000000|11.585000||
B|AAL|20260422|10:45:37|S|5200.000000|11.585000||
B|AAL|20260422|10:45:37|S|5200.000000|11.585000||
B|AMD|20260422|10:45:37|S|30.000000|295.110000||
B|AR|20260422|10:45:37|S|2.000000|37.890000||
B|AVGO|20260422|10:45:37|S|5.000000|412.160000||
B|CRM|20260422|10:45:37|S|72.000000|187.780000||
B|DFAC|20260422|10:45:37|S|286.000000|42.085000||
B|FIG|20260422|10:45:37|S|30.000000|19.060000||
B|GSUN|20260422|10:45:37|S|5.000000|0.746850||
B|IREN|20260422|10:45:37|S|100.000000|47.590000||
B|KIDZ|20260422|10:45:37|S|100.000000|1.490000||
B|LITE|20260422|10:45:37|S|4.000000|851.380000||
B|MSFT|20260422|10:45:37|S|1.000000|429.950000||
B|NFLX|20260422|10:45:37|S|12.000000|93.450000||
B|NKE|20260422|10:45:37|S|8.000000|46.114900||
B|ORCL|20260422|10:45:37|S|4.000000|185.920000||
B|PLTU|20260422|10:45:37|S|196.000000|46.310000||
B|QQQ|20260422|10:45:37|S|100.000000|652.466800||
B|RKLB|20260422|10:45:37|S|12.000000|90.500000||
B|ASTS|20260422|10:45:38|S|60.000000|83.870000||
B|BW|20260422|10:45:38|S|500.000000|15.210000||
B|BX|20260422|10:45:38|S|40.000000|129.890000||
B|GE|20260422|10:45:38|S|12.000000|273.530000||
B|NVTS|20260422|10:45:38|S|4913.000000|16.980000||
B|OKLO|20260422|10:45:38|S|754.000000|67.240000||
B|OWL|20260422|10:45:38|S|2000.000000|9.940000||
B|QCOM|20260422|10:45:38|S|200.000000|136.590000||
B|QQQ|20260422|10:45:38|S|160.000000|652.439000||
B|QQQ|20260422|10:45:38|S|200.000000|652.449100||
B|RKT|20260422|10:45:38|S|60.000000|15.695000||
B|SMR|20260422|10:45:38|S|1.000000|12.555000||
B|TSDD|20260422|10:45:38|S|100.000000|9.120000||
B|VST|20260422|10:45:38|S|101.000000|156.200000||
B|ADBE|20260422|10:45:39|S|100.000000|254.440000||
B|AGNC|20260422|10:45:39|S|40.000000|10.935000||
B|BB|20260422|10:45:39|S|40.000000|5.585000||
B|CALX|20260422|10:45:39|S|55.000000|42.100000||
B|EWZ|20260422|10:45:39|S|1.000000|40.750000||
B|EWZ|20260422|10:45:39|S|8.000000|40.750800||
B|FN|20260422|10:45:39|S|1.000000|695.880000||
B|GILD|20260422|10:45:39|S|3.000000|133.460000||
B|KEX|20260422|10:45:39|S|20.000000|144.710000||
B|MUU|20260422|10:45:39|S|5.000000|233.735000||
B|NFLX|20260422|10:45:39|S|11.000000|93.440000||
B|SNDK|20260422|10:45:39|S|22.000000|926.360000||
B|TSLA|20260422|10:45:39|S|50.000000|390.270000||
B|TSLA|20260422|10:45:39|S|50.000000|390.310000||
B|ZM|20260422|10:45:39|S|16.000000|90.335000||
B|AMAT|20260422|10:45:40|S|4.000000|398.480000||
B|AMD|20260422|10:45:40|S|86.000000|295.120000||
B|AMD|20260422|10:45:40|S|100.000000|295.160000||
B|BITX|20260422|10:45:40|S|250.000000|19.625000||
B|MU|20260422|10:45:40|S|6.000000|478.330000||
B|MUR|20260422|10:45:40|S|23.000000|38.420000||
B|SNDK|20260422|10:45:40|S|5.000000|926.290000||
B|SNDK|20260422|10:45:40|S|5.000000|926.520000||
B|SW|20260422|10:45:40|S|40.000000|40.515000||
B|TNA|20260422|10:45:40|S|700.000000|60.436000||
B|UNH|20260422|10:45:40|S|70.000000|355.556300||
B|UNH|20260422|10:45:40|S|80.000000|355.560000||
B|AAPL|20260422|10:45:41|S|1.000000|271.740000||
B|CAR|20260422|10:45:41|S|1.000000|712.350000||
B|CAR|20260422|10:45:41|S|10.000000|717.420000||
B|EMAT|20260422|10:45:41|S|100.000000|8.680000||
B|INTR|20260422|10:45:41|S|100.000000|8.075000||
B|KWEB|20260422|10:45:41|S|34.000000|29.335000||
B|LYFT|20260422|10:45:41|S|76.000000|14.500000||
B|MU|20260422|10:45:41|S|5.000000|478.405000||
B|POET|20260422|10:45:41|S|100.000000|11.490000||
B|SOXL|20260422|10:45:41|S|10.000000|102.910000||
B|VOO|20260422|10:45:41|S|8.000000|652.638800||
B|AAPL|20260422|10:45:42|S|1.000000|271.740000||
B|ALAB|20260422|10:45:42|S|12.000000|190.191500||
B|ARTY|20260422|10:45:42|S|100.000000|60.660000||
B|AVGO|20260422|10:45:42|S|5.000000|412.150000||
B|GILT|20260422|10:45:42|S|40.000000|17.625000||
B|GLOB|20260422|10:45:42|S|40.000000|49.420000||
B|IBIT|20260422|10:45:42|S|140.000000|44.630000||
B|MU|20260422|10:45:42|S|3.000000|478.480000||
B|NAVN|20260422|10:45:42|S|100.000000|15.835000||
B|SARO|20260422|10:45:42|S|12.000000|24.600000||
B|TSM|20260422|10:45:42|S|100.000000|374.795800||
B|Z|20260422|10:45:42|S|14.000000|45.921100||
B|CAR|20260422|10:45:43|S|5.000000|717.947000||
B|CRM|20260422|10:45:43|S|3.000000|187.710000||
B|EBAY|20260422|10:45:43|S|60.000000|105.400000||
B|GSUN|20260422|10:45:43|S|316.000000|0.739900||
B|MSFT|20260422|10:45:43|S|20.000000|429.828300||
B|NVDA|20260422|10:45:43|S|13.000000|201.155000||
B|PKG|20260422|10:45:43|S|20.000000|205.520000||
B|SOXL|20260422|10:45:43|S|100.000000|102.941000||
B|SOXL|20260422|10:45:43|S|600.000000|102.950000||
B|SRAD|20260422|10:45:43|S|270.000000|15.200000||
B|UNG|20260422|10:45:43|S|37.000000|11.069300||
B|XNET|20260422|10:45:43|S|800.000000|6.660000||
B|AAPL|20260422|10:45:44|S|1.000000|271.719000||
B|ABVX|20260422|10:45:44|S|20.000000|115.680000||
B|ACLX|20260422|10:45:44|S|100.000000|115.005000||
B|CCL|20260422|10:45:44|S|50.000000|27.237300||
B|CRWV|20260422|10:45:44|S|0.793100|119.770000||
B|GSUN|20260422|10:45:44|S|5.000000|0.739900||
B|INTC|20260422|10:45:44|S|100.000000|66.205000||
B|NU|20260422|10:45:44|S|5.000000|14.770000||
B|NVDA|20260422|10:45:44|S|13.000000|201.170000||
B|RGTI|20260422|10:45:44|S|15.000000|18.615000||
B|RKLB|20260422|10:45:44|S|1.000000|90.500000||
B|SEMR|20260422|10:45:44|S|80.000000|11.995000||
B|SNDK|20260422|10:45:44|S|10.000000|926.795000||
B|SOFI|20260422|10:45:44|S|20.000000|18.965000||
B|SOXS|20260422|10:45:44|S|100.000000|17.317400||
B|ZS|20260422|10:45:44|S|40.000000|140.070900||
B|ADBE|20260422|10:45:45|S|100.000000|254.395000||
B|APA|20260422|10:45:45|S|350.000000|37.959000||
B|MSFT|20260422|10:45:45|S|19.000000|429.815000||
B|NFLX|20260422|10:45:45|S|1.000000|93.430000||
B|QQQ|20260422|10:45:45|S|15.000000|652.489100||
B|RTX|20260422|10:45:45|S|5.000000|182.274600||
B|SNDK|20260422|10:45:45|S|10.000000|927.030000||
B|SNDK|20260422|10:45:45|S|24.000000|926.570000||
B|ACN|20260422|10:45:46|S|30.000000|191.550000||
B|AMD|20260422|10:45:46|S|16.000000|295.120000||
B|ARM|20260422|10:45:46|S|100.000000|186.460000||
B|AU|20260422|10:45:46|S|1.000000|100.830000||
B|DASH|20260422|10:45:46|S|70.000000|181.380000||
B|FIGS|20260422|10:45:46|S|80.000000|15.800000||
B|GGLS|20260422|10:45:46|S|24.000000|6.180000||
B|HII|20260422|10:45:46|S|36.000000|377.800000||
B|HIMX|20260422|10:45:46|S|100.000000|11.535000||
B|MSTY|20260422|10:45:46|S|2.000000|27.379800||
B|MU|20260422|10:45:46|S|12.000000|478.640000||
B|NVDA|20260422|10:45:46|S|100.000000|201.165000||
B|SOXS|20260422|10:45:46|S|100.000000|17.319300||
B|TSLA|20260422|10:45:46|S|90.000000|390.310000||
B|UAMY|20260422|10:45:46|S|20.000000|10.195000||
B|AMKR|20260422|10:45:47|S|28.000000|71.920000||
B|BMNU|20260422|10:45:47|S|3.000000|2.290000||
B|BMNU|20260422|10:45:47|S|50.000000|2.290000||
B|BMNU|20260422|10:45:47|S|50.000000|2.290000||
B|BMNU|20260422|10:45:47|S|60.000000|2.290000||
B|CALX|20260422|10:45:47|S|23.000000|42.150000||
B|CALX|20260422|10:45:47|S|23.000000|42.150000||
B|LITX|20260422|10:45:47|S|100.000000|41.060000||
B|LITX|20260422|10:45:47|S|200.000000|41.050000||
B|MSTU|20260422|10:45:47|S|120.000000|8.229300||
B|MU|20260422|10:45:47|S|20.000000|478.650000||
B|MU|20260422|10:45:47|S|20.000000|478.860000||
B|OPEN|20260422|10:45:47|S|300.000000|5.445000||
B|TSDD|20260422|10:45:47|S|150.000000|9.120000||
B|AAPL|20260422|10:45:48|S|100.000000|271.701000||
B|CALX|20260422|10:45:48|S|14.000000|42.160000||
B|GMAB|20260422|10:45:48|S|20.000000|27.845000||
B|NOW|20260422|10:45:48|S|80.000000|102.500000||
B|NOW|20260422|10:45:48|S|80.000000|102.510000||
B|NOW|20260422|10:45:48|S|400.000000|102.480000||
B|POET|20260422|10:45:48|S|60.000000|11.512700||
B|PPA|20260422|10:45:48|S|54.000000|169.970000||
B|SOUN|20260422|10:45:48|S|300.000000|8.085000||
B|TSLA|20260422|10:45:48|S|10.000000|390.385000||
B|USO|20260422|10:45:48|S|50.000000|128.250000||
B|VEU|20260422|10:45:48|S|20.000000|80.325000||
B|AAOI|20260422|10:45:49|S|1.000000|145.340000||
B|AXTI|20260422|10:45:49|S|2.000000|81.870000||
B|BMNU|20260422|10:45:49|S|100.000000|2.295000||
B|CAR|20260422|10:45:49|S|20.000000|713.770000||
B|LITE|20260422|10:45:49|S|7.000000|852.511000||
B|MAAS|20260422|10:45:49|S|300.000000|11.460000||
B|MU|20260422|10:45:49|S|2.000000|479.170000||
B|NVDA|20260422|10:45:49|S|400.000000|201.225000||
B|SOXL|20260422|10:45:49|S|200.000000|102.958800||
B|SWMR|20260422|10:45:49|S|500.000000|40.410000||
B|AAPL|20260422|10:45:50|S|15.000000|271.710000||
B|MU|20260422|10:45:50|S|10.000000|479.165000||
B|MU|20260422|10:45:50|S|50.000000|479.165000||
B|MU|20260422|10:45:50|S|100.000000|479.200000||
B|MUU|20260422|10:45:50|S|10.000000|234.450000||
B|SMR|20260422|10:45:50|S|1.000000|12.549700||
B|SNDK|20260422|10:45:50|S|250.000000|927.090000||
B|SOXS|20260422|10:45:50|S|100.000000|17.319300||
B|BMA|20260422|10:45:51|S|1.000000|79.640000||
B|CIEN|20260422|10:45:51|S|6.000000|486.890000||
B|DOC|20260422|10:45:51|S|100.000000|16.525000||
B|HOOD|20260422|10:45:51|S|150.000000|88.730700||
B|LRCX|20260422|10:45:51|S|40.000000|262.300000||
B|NU|20260422|10:45:51|S|25.000000|14.765000||
B|PANW|20260422|10:45:51|S|28.000000|178.185000||
B|POET|20260422|10:45:51|S|10.000000|11.515000||
B|TT|20260422|10:45:51|S|7.000000|480.390000||
B|WDC|20260422|10:45:51|S|2.000000|390.160000||
B|WSHP|20260422|10:45:51|S|1.000000|12.780000||
B|ASTS|20260422|10:45:52|S|10.000000|83.885000||
B|CHKP|20260422|10:45:52|S|12.000000|140.230000||
B|CRDO|20260422|10:45:52|S|15.000000|188.374300||
B|GRAB|20260422|10:45:52|S|700.000000|4.047300||
B|MCD|20260422|10:45:52|S|50.000000|302.000000||
B|MU|20260422|10:45:52|S|60.000000|479.460000||
B|NBIS|20260422|10:45:52|S|2.000000|158.180000||
B|NDAQ|20260422|10:45:52|S|100.000000|86.915000||
B|TSLA|20260422|10:45:52|S|1.000000|390.290000||
B|WULF|20260422|10:45:52|S|100.000000|20.205000||
B|Z|20260422|10:45:52|S|11.000000|45.921100||
B|AMD|20260422|10:45:53|S|6.000000|295.070000||
B|CIEN|20260422|10:45:53|S|50.000000|487.000000||
B|CISO|20260422|10:45:53|S|200.000000|0.321700||
B|MU|20260422|10:45:53|S|45.000000|479.475500||
B|MU|20260422|10:45:53|S|45.000000|479.480000||
B|MU|20260422|10:45:53|S|131.000000|479.490000||
B|NVDA|20260422|10:45:53|S|100.000000|201.245000||
B|QNC|20260422|10:45:53|S|10.000000|2.910000||
B|SIL|20260422|10:45:53|S|100.000000|96.960000||
B|TSCO|20260422|10:45:53|S|100.000000|39.175000||
B|UNH|20260422|10:45:53|S|2.000000|355.550000||
B|CLOZ|20260422|10:45:54|S|200.000000|26.120000||
B|EVN|20260422|10:45:54|S|100.000000|10.530000||
B|FRO|20260422|10:45:54|S|50.000000|33.730000||
B|GSUN|20260422|10:45:54|S|15.000000|0.737250||
B|LUNR|20260422|10:45:54|S|100.000000|29.890000||
B|NBIS|20260422|10:45:54|S|91.000000|158.060000||
B|NVDA|20260422|10:45:54|S|100.000000|201.240700||
B|T|20260422|10:45:54|S|8.000000|25.045000||
B|TSLA|20260422|10:45:54|S|5.000000|390.230000||
B|UBER|20260422|10:45:54|S|37.000000|75.566800||
B|UNH|20260422|10:45:54|S|4.000000|355.545000||
B|VICR|20260422|10:45:54|S|50.000000|260.470000||
B|WDC|20260422|10:45:54|S|25.000000|390.160000||
B|AVGO|20260422|10:45:55|S|1.000000|412.212200||
B|CAR|20260422|10:45:55|S|7.000000|716.500000||
B|GLOB|20260422|10:45:55|S|5.000000|49.310000||
B|MSTU|20260422|10:45:55|S|10.000000|8.225000||
B|MU|20260422|10:45:55|S|1.000000|479.303500||
B|MU|20260422|10:45:55|S|1.000000|479.305000||
B|MU|20260422|10:45:55|S|10.000000|479.310000||
B|MU|20260422|10:45:55|S|12.000000|479.310000||
B|NVDA|20260422|10:45:55|S|100.000000|201.265000||
B|SNA|20260422|10:45:55|S|7.000000|383.870000||
B|SNDK|20260422|10:45:55|S|5.000000|927.115000||
B|AMD|20260422|10:45:56|S|34.000000|295.130000||
B|AXTI|20260422|10:45:56|S|40.000000|81.900000||
B|BMNU|20260422|10:45:56|S|1000.000000|2.295000||
B|MU|20260422|10:45:56|S|173.000000|479.170000||
B|MU|20260422|10:45:56|S|200.000000|479.380000||
B|MU|20260422|10:45:56|S|800.000000|479.240000||
B|MUU|20260422|10:45:56|S|100.000000|234.570000||
B|MUU|20260422|10:45:56|S|100.000000|234.660000||
B|ORCL|20260422|10:45:56|S|27.000000|185.880000||
B|PI|20260422|10:45:56|S|20.000000|122.820000||
B|RGA|20260422|10:45:56|S|13.000000|206.660000||
B|SNDK|20260422|10:45:56|S|50.000000|927.120000||
B|SNXX|20260422|10:45:56|S|2.000000|73.980000||
B|SPY|20260422|10:45:56|S|12.000000|709.912800||
B|TIMB|20260422|10:45:56|S|54.000000|26.470000||
B|TSMX|20260422|10:45:56|S|100.000000|69.170000||
B|TSMX|20260422|10:45:56|S|100.000000|69.187300||
B|AEP|20260422|10:45:57|S|10.000000|132.940000||
B|ARM|20260422|10:45:57|S|20.000000|186.420000||
B|BTI|20260422|10:45:57|S|100.000000|55.735000||
B|CRUS|20260422|10:45:57|S|17.000000|169.030000||
B|HLI|20260422|10:45:57|S|13.000000|160.170000||
B|MU|20260422|10:45:57|S|6.000000|479.220000||
B|QBTS|20260422|10:45:57|S|300.000000|21.125000||
B|SNDK|20260422|10:45:57|S|18.000000|926.920000||
B|TQQQ|20260422|10:45:57|S|4.000000|59.549300||
B|V|20260422|10:45:57|S|100.000000|309.190000||
B|AMD|20260422|10:45:58|S|66.000000|295.150000||
B|CRWD|20260422|10:45:58|S|3.000000|460.610000||
B|HUMA|20260422|10:45:58|S|500.000000|0.688700||
B|MSI|20260422|10:45:58|S|5.000000|444.880000||
B|MU|20260422|10:45:58|S|5.000000|479.243700||
B|SH|20260422|10:45:58|S|500.000000|34.817500||
B|SMH|20260422|10:45:58|S|59.000000|472.050000||
B|SMR|20260422|10:45:58|S|87.000000|12.539900||
B|SNDK|20260422|10:45:58|S|20.000000|926.780000||
B|SOFI|20260422|10:45:58|S|900.000000|18.965000||
B|SOXS|20260422|10:45:58|S|50.000000|17.315000||
B|TSLA|20260422|10:45:58|S|19.000000|390.120000||
B|DHR|20260422|10:45:59|S|20.000000|189.140000||
B|SCO|20260422|10:45:59|S|100.000000|7.630000||
B|SNDK|20260422|10:45:59|S|3.000000|927.120000||
B|SOFI|20260422|10:45:59|S|1.000000|18.969300||
B|SOXL|20260422|10:45:59|S|600.000000|102.980000||
B|VRT|20260422|10:45:59|S|6.000000|306.305000||
B|AMD|20260422|10:46:00|S|2.000000|295.110000||
B|COHR|20260422|10:46:00|S|50.000000|345.360000||
B|CRCL|20260422|10:46:00|S|15.000000|103.530000||
B|EMBJ|20260422|10:46:00|S|100.000000|65.010000||
B|GIFT|20260422|10:46:00|S|4.000000|1.200000||
B|SNDK|20260422|10:46:00|S|8.000000|926.990000||
B|SNDK|20260422|10:46:00|S|92.000000|926.990000||
B|SOXL|20260422|10:46:00|S|200.000000|102.944900||
B|T|20260422|10:46:00|S|110.000000|25.045000||
B|T|20260422|10:46:00|S|170.000000|25.045000||
B|TSLA|20260422|10:46:00|S|30.000000|390.030000||
B|VIPS|20260422|10:46:00|S|700.000000|14.860000||
B|ZS|20260422|10:46:00|S|1.000000|139.384700||
B|ALAB|20260422|10:46:01|S|20.000000|190.191000||
B|ARM|20260422|10:46:01|S|200.000000|186.643200||
B|BMNR|20260422|10:46:01|S|50.000000|22.965000||
B|FRMI|20260422|10:46:01|S|438.000000|5.675000||
B|IBM|20260422|10:46:01|S|4.000000|255.180000||
B|IBM|20260422|10:46:01|S|19.000000|255.180000||
B|PAYS|20260422|10:46:01|S|100.000000|6.285000||
B|RIO|20260422|10:46:01|S|20.000000|100.465000||
B|TQQQ|20260422|10:46:01|S|250.000000|59.589300||
B|TSLA|20260422|10:46:01|S|10.000000|390.180000||
B|TSLA|20260422|10:46:01|S|130.000000|390.140000||
B|VG|20260422|10:46:01|S|100.000000|12.340000||
B|VTI|20260422|10:46:01|S|1.000000|350.639100||
B|AXTI|20260422|10:46:02|S|5.000000|81.960000||
B|BNAI|20260422|10:46:02|S|10.000000|33.550000||
B|CRVS|20260422|10:46:02|S|100.000000|18.425000||
B|MSFT|20260422|10:46:02|S|10.000000|430.056700||
B|MUU|20260422|10:46:02|S|10.000000|234.475000||
B|PLUG|20260422|10:46:02|S|1000.000000|3.110000||
B|PLUG|20260422|10:46:02|S|10100.000000|3.105000||
B|SNXX|20260422|10:46:02|S|60.000000|74.020000||
B|TSLA|20260422|10:46:02|S|20.000000|390.280000||
B|AAOI|20260422|10:46:03|S|50.000000|145.570000||
B|COPX|20260422|10:46:03|S|121.000000|84.600000||
B|DETX|20260422|10:46:03|S|53.000000|4.660000||
B|ETHA|20260422|10:46:03|S|150.000000|18.110000||
B|ETHA|20260422|10:46:03|S|250.000000|18.109500||
B|HIMS|20260422|10:46:03|S|10.000000|28.740000||
B|MU|20260422|10:46:03|S|19.000000|479.130000||
B|MU|20260422|10:46:03|S|20.000000|479.150000||
B|MUU|20260422|10:46:03|S|29.000000|234.220000||
B|NVDA|20260422|10:46:03|S|100.000000|201.290700||
B|NVTS|20260422|10:46:03|S|200.000000|17.010000||
B|QQQ|20260422|10:46:03|S|200.000000|652.570000||
B|SHV|20260422|10:46:03|S|4.000000|110.309300||
B|SNXX|20260422|10:46:03|S|100.000000|74.000000||
B|SNXX|20260422|10:46:03|S|400.000000|73.975000||
B|TSLA|20260422|10:46:03|S|100.000000|390.275000||
B|VIPS|20260422|10:46:03|S|600.000000|14.860000||
B|ALAB|20260422|10:46:04|S|5.000000|190.170000||
B|AVEX|20260422|10:46:04|S|337.000000|33.170000||
B|BMNR|20260422|10:46:04|S|1890.000000|22.960000||
B|BMNU|20260422|10:46:04|S|5.000000|2.295000||
B|CSCO|20260422|10:46:04|S|100.000000|90.110000||
B|FLNG|20260422|10:46:04|S|32.000000|30.740000||
B|GRAB|20260422|10:46:04|S|30.000000|4.049300||
B|RKLB|20260422|10:46:04|S|59.000000|90.480000||
B|RKLB|20260422|10:46:04|S|500.000000|90.480000||
B|SMR|20260422|10:46:04|S|2.000000|12.529700||
B|SNDK|20260422|10:46:04|S|24.000000|928.000000||
B|VRT|20260422|10:46:04|S|4.000000|306.320000||
B|Z|20260422|10:46:04|S|100.000000|45.800100||
B|ALAB|20260422|10:46:05|S|4.000000|190.230000||
B|BKNG|20260422|10:46:05|S|10.000000|184.260000||
B|BRK/B|20260422|10:46:05|S|5.000000|468.210000||
B|CAR|20260422|10:46:05|S|1.000000|715.110000||
B|OUST|20260422|10:46:05|S|20.000000|27.555000||
B|QS|20260422|10:46:05|S|20.000000|7.125000||
B|SGOV|20260422|10:46:05|S|21.000000|100.590000||
B|SNDK|20260422|10:46:05|S|1.000000|928.320000||
B|THO|20260422|10:46:05|S|60.000000|79.190000||
B|TQQQ|20260422|10:46:05|S|36.000000|59.557500||
B|ABT|20260422|10:46:06|S|20.000000|92.670000||
B|AVGO|20260422|10:46:06|S|6.000000|412.470000||
B|MU|20260422|10:46:06|S|10.000000|478.860000||
B|NEBX|20260422|10:46:06|S|24.000000|72.360000||
B|QFIN|20260422|10:46:06|S|100.000000|13.234900||
B|RKLB|20260422|10:46:06|S|23.000000|90.508300||
B|RTX|20260422|10:46:06|S|1.000000|182.130000||
B|SARO|20260422|10:46:06|S|100.000000|24.640000||
B|T|20260422|10:46:06|S|1.000000|25.045000||
B|TSLA|20260422|10:46:06|S|20.000000|390.405000||
B|VIPS|20260422|10:46:06|S|600.000000|14.860000||
B|AKAM|20260422|10:46:07|S|20.000000|97.870000||
B|ALAB|20260422|10:46:07|S|38.000000|190.220000||
B|AMZN|20260422|10:46:07|S|10.000000|252.570000||
B|CAR|20260422|10:46:07|S|1.000000|710.260000||
B|CAR|20260422|10:46:07|S|100.000000|712.420000||
B|CRDO|20260422|10:46:07|S|100.000000|188.300000||
B|FTNT|20260422|10:46:07|S|31.000000|86.470000||
B|FTNT|20260422|10:46:07|S|202.000000|86.470000||
B|GSUN|20260422|10:46:07|S|13.000000|0.740000||
B|HIMX|20260422|10:46:07|S|100.000000|11.535000||
B|IONQ|20260422|10:46:07|S|25.000000|47.769000||
B|IONQ|20260422|10:46:07|S|300.000000|47.780000||
B|MXL|20260422|10:46:07|S|100.000000|33.340000||
B|MXL|20260422|10:46:07|S|100.000000|33.390000||
B|MXL|20260422|10:46:07|S|391.000000|33.410000||
B|NEM|20260422|10:46:07|S|15.000000|112.540000||
B|POWI|20260422|10:46:07|S|295.000000|71.660000||
B|SMMT|20260422|10:46:07|S|190.000000|24.306500||
B|SMR|20260422|10:46:07|S|50.000000|12.520000||
B|SPY|20260422|10:46:07|S|20.000000|709.925000||
B|TSLA|20260422|10:46:07|S|7.000000|390.410000||
B|TSLA|20260422|10:46:07|S|20.000000|390.405000||
B|TSLA|20260422|10:46:07|S|37.000000|390.400000||
B|TSLA|20260422|10:46:07|S|100.000000|390.405000||
B|TYRA|20260422|10:46:07|S|167.000000|37.340000||
B|TYRA|20260422|10:46:07|S|201.000000|37.320000||
B|UBER|20260422|10:46:07|S|20.000000|75.575000||
B|VICR|20260422|10:46:07|S|81.000000|259.960000||
B|WSHP|20260422|10:46:07|S|20.000000|12.720000||
B|AGX|20260422|10:46:08|S|10.000000|638.630000||
B|ALAB|20260422|10:46:08|S|10.000000|190.250000||
B|AMZZ|20260422|10:46:08|S|2.000000|35.730000||
B|CAR|20260422|10:46:08|S|3.000000|710.020000||
B|IONQ|20260422|10:46:08|S|305.000000|47.780000||
B|NVDX|20260422|10:46:08|S|40.000000|18.335000||
B|RBBN|20260422|10:46:08|S|100.000000|2.880000||
B|SNDK|20260422|10:46:08|S|3.000000|929.040000||
B|SNDK|20260422|10:46:08|S|12.000000|929.220000||
B|TSLA|20260422|10:46:08|S|80.000000|390.350000||
B|WAY|20260422|10:46:08|S|25.000000|25.310000||
B|ZTS|20260422|10:46:08|S|9.000000|117.835900||
B|ARM|20260422|10:46:09|S|197.000000|186.620000||
B|BABA|20260422|10:46:09|S|10.000000|136.730000||
B|BB|20260422|10:46:09|S|1.000000|5.585000||
B|CAR|20260422|10:46:09|S|1.000000|710.010000||
B|HIMZ|20260422|10:46:09|S|15.000000|41.000000||
B|INTC|20260422|10:46:09|S|125.000000|66.195000||
B|LLY|20260422|10:46:09|S|40.000000|919.950000||
B|LWLG|20260422|10:46:09|S|6.000000|13.480000||
B|MU|20260422|10:46:09|S|1.000000|478.940000||
B|MU|20260422|10:46:09|S|3.000000|478.920000||
B|MU|20260422|10:46:09|S|24.000000|478.940000||
B|MUU|20260422|10:46:09|S|58.000000|234.270000||
B|RKLB|20260422|10:46:09|S|5.000000|90.365000||
B|SNDK|20260422|10:46:09|S|15.000000|929.090000||
B|SNDK|20260422|10:46:09|S|29.000000|929.510000||
B|TSLA|20260422|10:46:09|S|50.000000|390.330000||
B|VIPS|20260422|10:46:09|S|600.000000|14.860000||
B|ZTS|20260422|10:46:09|S|100.000000|117.715000||
B|CAR|20260422|10:46:10|S|2.000000|705.910000||
B|CAR|20260422|10:46:10|S|3.000000|705.010000||
B|CAR|20260422|10:46:10|S|5.000000|705.010000||
B|CAR|20260422|10:46:10|S|5.000000|705.010000||
B|CAR|20260422|10:46:10|S|5.000000|705.010000||
B|CAR|20260422|10:46:10|S|5.000000|705.010000||
B|CBRE|20260422|10:46:10|S|100.000000|151.320000||
B|GSUN|20260422|10:46:10|S|10.000000|0.747400||
B|ITRI|20260422|10:46:10|S|100.000000|92.400000||
B|MAAS|20260422|10:46:10|S|25.000000|11.450000||
B|RDW|20260422|10:46:10|S|80.000000|11.515000||
B|SOXL|20260422|10:46:10|S|400.000000|102.910000||
B|UL|20260422|10:46:10|S|5.000000|57.170000||
B|XBI|20260422|10:46:10|S|20.000000|136.899000||
B|ASTS|20260422|10:46:11|S|13.000000|83.605000||
B|ASTX|20260422|10:46:11|S|30.000000|35.130000||
B|ATI|20260422|10:46:11|S|200.000000|151.010000||
B|MTN|20260422|10:46:11|S|20.000000|131.770000||
B|MU|20260422|10:46:11|S|100.000000|479.100000||
B|NVDA|20260422|10:46:11|S|200.000000|201.262600||
B|SE|20260422|10:46:11|S|50.000000|86.040000||
B|SE|20260422|10:46:11|S|100.000000|86.040000||
B|TSM|20260422|10:46:11|S|10.000000|374.736700||
B|ZS|20260422|10:46:11|S|5.000000|139.392400||
B|AVAV|20260422|10:46:12|S|9.000000|212.460000||
B|CAR|20260422|10:46:12|S|3.000000|705.870000||
B|CIEN|20260422|10:46:12|S|3.000000|486.630000||
B|ETSY|20260422|10:46:12|S|1.000000|65.360000||
B|IE|20260422|10:46:12|S|100.000000|15.000000||
B|MSFT|20260422|10:46:12|S|1.000000|430.050000||
B|MSTR|20260422|10:46:12|S|2.000000|178.720000||
B|NU|20260422|10:46:12|S|46.000000|14.775000||
B|RKT|20260422|10:46:12|S|100.000000|15.675000||
B|SNDK|20260422|10:46:12|S|3.000000|930.290000||
B|TSEM|20260422|10:46:12|S|100.000000|208.230000||
B|TSLA|20260422|10:46:12|S|50.000000|390.375000||
B|TSLA|20260422|10:46:12|S|93.000000|390.400000||
B|AMD|20260422|10:46:13|S|5.000000|295.020000||
B|CRWD|20260422|10:46:13|S|4.000000|460.770000||
B|MSFT|20260422|10:46:13|S|56.000000|430.030000||
B|MU|20260422|10:46:13|S|1.000000|479.130000||
B|MU|20260422|10:46:13|S|8.000000|479.190000||
B|SMR|20260422|10:46:13|S|67.000000|12.525000||
B|SNDK|20260422|10:46:13|S|3.000000|929.710000||
B|CAR|20260422|10:46:14|S|5.000000|707.930000||
B|CAR|20260422|10:46:14|S|25.000000|707.400000||
B|IBM|20260422|10:46:14|S|40.000000|255.200000||
B|MSTR|20260422|10:46:14|S|5.000000|178.760000||
B|NVDA|20260422|10:46:14|S|50.000000|201.325000||
B|PL|20260422|10:46:14|S|20.000000|38.930000||
B|SNDK|20260422|10:46:14|S|10.000000|929.420000||
B|VGSH|20260422|10:46:14|S|370.000000|58.515000||
B|AMCR|20260422|10:46:15|S|268.000000|40.720000||
B|AMOD|20260422|10:46:15|S|1000.000000|0.379900||
B|MSFT|20260422|10:46:15|S|1.000000|430.060000||
B|MU|20260422|10:46:15|S|18.000000|478.790000||
B|MU|20260422|10:46:15|S|30.000000|478.895000||
B|MU|20260422|10:46:15|S|68.000000|479.010000||
B|MYSE|20260422|10:46:15|S|100.000000|3.430000||
B|NOC|20260422|10:46:15|S|1.000000|596.840000||
B|PLTR|20260422|10:46:15|S|10.000000|151.050000||
B|RKLB|20260422|10:46:15|S|20.000000|90.325000||
B|SOXS|20260422|10:46:15|S|70.000000|17.315000||
B|USO|20260422|10:46:15|S|52.000000|128.330000||
B|YMAX|20260422|10:46:15|S|390.000000|8.475000||
B|AMD|20260422|10:46:16|S|100.000000|294.990000||
B|COIN|20260422|10:46:16|S|100.000000|208.040000||
B|FORM|20260422|10:46:16|S|100.000000|144.560000||
B|IBM|20260422|10:46:16|S|12.000000|255.245600||
B|IBM|20260422|10:46:16|S|12.000000|255.250000||
B|INTC|20260422|10:46:16|S|200.000000|66.165000||
B|NVDA|20260422|10:46:16|S|100.000000|201.415000||
B|SNDK|20260422|10:46:16|S|10.000000|929.420000||
B|SNDK|20260422|10:46:16|S|100.000000|929.430000||
B|TSLA|20260422|10:46:16|S|20.000000|390.520000||
B|WULF|20260422|10:46:16|S|100.000000|20.215000||
B|ALAB|20260422|10:46:17|S|3.000000|190.310000||
B|ARTY|20260422|10:46:17|S|200.000000|60.680000||
B|CIBR|20260422|10:46:17|S|2.000000|68.505000||
B|GSUN|20260422|10:46:17|S|13.000000|0.747800||
B|IBM|20260422|10:46:17|S|12.000000|255.245600||
B|NBIS|20260422|10:46:17|S|20.000000|158.420000||
B|NBIS|20260422|10:46:17|S|153.000000|158.400000||
B|NVDA|20260422|10:46:17|S|100.000000|201.411000||
B|NVDA|20260422|10:46:17|S|100.000000|201.420000||
B|SMH|20260422|10:46:17|S|1.000000|472.150000||
B|SOXL|20260422|10:46:17|S|60.000000|102.970700||
B|BOXX|20260422|10:46:18|S|316.000000|116.449400||
B|BW|20260422|10:46:18|S|44.000000|15.270000||
B|CIEN|20260422|10:46:18|S|1.000000|486.540000||
B|CRVS|20260422|10:46:18|S|100.000000|18.430000||
B|IBM|20260422|10:46:18|S|11.000000|255.245600||
B|MSTR|20260422|10:46:18|S|80.000000|179.000000||
B|MU|20260422|10:46:18|S|10.000000|478.870000||
B|MU|20260422|10:46:18|S|17.000000|478.855000||
B|SNDU|20260422|10:46:18|S|8.000000|44.910000||
B|XBI|20260422|10:46:18|S|100.000000|136.948500||
B|Z|20260422|10:46:18|S|100.000000|45.921000||
B|CAR|20260422|10:46:19|S|5.000000|699.600000||
B|LIN|20260422|10:46:19|S|3.000000|500.575000||
B|MSTZ|20260422|10:46:19|S|110.000000|5.385000||
B|MU|20260422|10:46:19|S|5.000000|478.870000||
B|MUU|20260422|10:46:19|S|300.000000|234.130000||
B|NVDA|20260422|10:46:19|S|100.000000|201.405000||
B|SNDK|20260422|10:46:19|S|10.000000|928.830000||
B|TSLA|20260422|10:46:19|S|58.000000|390.490000||
B|TYGO|20260422|10:46:19|S|500.000000|4.635000||
B|AMD|20260422|10:46:20|S|49.000000|294.840000||
B|AVGO|20260422|10:46:20|S|2.000000|412.690000||
B|CAR|20260422|10:46:20|S|2.000000|699.605000||
B|DKNG|20260422|10:46:20|S|25.000000|22.427500||
B|EWY|20260422|10:46:20|S|44.000000|153.578300||
B|HOOD|20260422|10:46:20|S|100.000000|88.950000||
B|HOOD|20260422|10:46:20|S|700.000000|88.950000||
B|MU|20260422|10:46:20|S|10.000000|478.745000||
B|NVDA|20260422|10:46:20|S|200.000000|201.405000||
B|SNOW|20260422|10:46:20|S|50.000000|154.985800||
B|SOXL|20260422|10:46:20|S|1000.000000|102.919100||
B|TSLA|20260422|10:46:20|S|212.000000|390.480000||
B|AIFF|20260422|10:46:21|S|15.000000|2.360000||
B|AVGO|20260422|10:46:21|S|17.000000|412.670000||
B|AVGO|20260422|10:46:21|S|19.000000|412.630000||
B|DETX|20260422|10:46:21|S|100.000000|4.630000||
B|HOOD|20260422|10:46:21|S|3.000000|88.935000||
B|JEPI|20260422|10:46:21|S|300.000000|57.458600||
B|LLY|20260422|10:46:21|S|3.000000|919.960000||
B|MSTR|20260422|10:46:21|S|1.000000|179.045000||
B|MU|20260422|10:46:21|S|37.000000|478.680000||
B|NMG|20260422|10:46:21|S|100.000000|2.150000||
B|NVDA|20260422|10:46:21|S|2.000000|201.440700||
B|NVDA|20260422|10:46:21|S|1050.000000|201.445000||
B|NXXT|20260422|10:46:21|S|1600.000000|0.394700||
B|QQQ|20260422|10:46:21|S|286.000000|652.540000||
B|RKLB|20260422|10:46:21|S|20.000000|90.350000||
B|SCHD|20260422|10:46:21|S|5.000000|31.087500||
B|STX|20260422|10:46:21|S|100.000000|579.420000||
B|TSLA|20260422|10:46:21|S|25.000000|390.375000||
B|WULF|20260422|10:46:21|S|5.000000|20.212500||
B|ZM|20260422|10:46:21|S|100.000000|90.430000||
B|AMCR|20260422|10:46:22|S|100.000000|40.710000||
B|AXON|20260422|10:46:22|S|30.000000|403.630000||
B|GSUN|20260422|10:46:22|S|221.000000|0.747800||
B|HIMX|20260422|10:46:22|S|100.000000|11.535000||
B|LMT|20260422|10:46:22|S|1.000000|565.670000||
B|MU|20260422|10:46:22|S|4.000000|478.650000||
B|MU|20260422|10:46:22|S|6.000000|478.650000||
B|OTLK|20260422|10:46:22|S|200.000000|0.303200||
B|PBR|20260422|10:46:22|S|45.000000|20.975000||
B|PDD|20260422|10:46:22|S|100.000000|99.800000||
B|SNDK|20260422|10:46:22|S|17.000000|928.810000||
B|SNDK|20260422|10:46:22|S|20.000000|928.760000||
B|DELL|20260422|10:46:23|S|1.000000|216.810000||
B|FLWS|20260422|10:46:23|S|100.000000|3.875000||
B|FPS|20260422|10:46:23|S|71.000000|34.490000||
B|MAS|20260422|10:46:23|S|120.000000|74.920000||
B|METU|20260422|10:46:23|S|1.000000|30.719300||
B|NLR|20260422|10:46:23|S|70.000000|144.660000||
B|PDD|20260422|10:46:23|S|5.000000|99.800000||
B|STI|20260422|10:46:23|S|98.000000|5.620000||
B|TSLA|20260422|10:46:23|S|100.000000|390.255000||
B|TSLA|20260422|10:46:23|S|100.000000|390.280000||
B|TSLA|20260422|10:46:23|S|113.000000|390.240000||
B|TSM|20260422|10:46:23|S|8.000000|374.720000||
B|AMD|20260422|10:46:24|S|9.000000|294.920000||
B|BIRD|20260422|10:46:24|S|100.000000|8.460000||
B|JEPQ|20260422|10:46:24|S|20.000000|58.849300||
B|MU|20260422|10:46:24|S|1.000000|478.690000||
B|NBIS|20260422|10:46:24|S|1500.000000|158.690000||
B|RKLX|20260422|10:46:24|S|400.000000|48.665000||
B|SNXX|20260422|10:46:24|S|10.000000|74.330000||
B|ZM|20260422|10:46:24|S|20.000000|90.435000||
B|APP|20260422|10:46:25|S|10.000000|479.200000||
B|AREN|20260422|10:46:25|S|200.000000|2.115000||
B|CRDO|20260422|10:46:25|S|6.000000|188.500000||
B|IBIT|20260422|10:46:25|S|1400.000000|44.670000||
B|LAES|20260422|10:46:25|S|1.000000|3.069900||
B|LYFT|20260422|10:46:25|S|5.000000|14.495000||
B|MSTR|20260422|10:46:25|S|1.000000|179.105000||
B|MSTR|20260422|10:46:25|S|5.000000|179.053200||
B|NBIS|20260422|10:46:25|S|300.000000|158.750000||
B|NVDA|20260422|10:46:25|S|14.000000|201.455000||
B|OWL|20260422|10:46:25|S|200.000000|9.949300||
B|SNDK|20260422|10:46:25|S|5.000000|928.870000||
B|TSLA|20260422|10:46:25|S|30.000000|390.320000||
B|AMD|20260422|10:46:26|S|4.000000|294.920000||
B|CAR|20260422|10:46:26|S|1.000000|698.860000||
B|CAR|20260422|10:46:26|S|2.000000|699.720000||
B|DOW|20260422|10:46:26|S|25.000000|38.549300||
B|FSLY|20260422|10:46:26|S|100.000000|24.830000||
B|NVDA|20260422|10:46:26|S|10.000000|201.455000||
B|NVDA|20260422|10:46:26|S|20.000000|201.450700||
B|NVDA|20260422|10:46:26|S|300.000000|201.455000||
B|PLTR|20260422|10:46:26|S|200.000000|151.125000||
B|TSM|20260422|10:46:26|S|2.000000|374.778800||
B|WULF|20260422|10:46:26|S|5.000000|20.215000||
B|AAOI|20260422|10:46:27|S|15.000000|145.050000||
B|CAR|20260422|10:46:27|S|98.000000|698.940000||
B|IONQ|20260422|10:46:27|S|100.000000|47.830000||
B|MU|20260422|10:46:27|S|100.000000|478.810000||
B|POET|20260422|10:46:27|S|150.000000|11.545000||
B|SATG|20260422|10:46:27|S|3900.000000|17.920000||
B|ADAG|20260422|10:46:28|S|1100.000000|3.815000||
B|APH|20260422|10:46:28|S|30.000000|147.531400||
B|AXP|20260422|10:46:28|S|20.000000|332.680000||
B|CSX|20260422|10:46:28|S|100.000000|43.620000||
B|GILT|20260422|10:46:28|S|40.000000|17.625000||
B|GLD|20260422|10:46:28|S|10.000000|434.730000||
B|KTOS|20260422|10:46:28|S|100.000000|68.790000||
B|KTOS|20260422|10:46:28|S|267.000000|68.800000||
B|MU|20260422|10:46:28|S|4.000000|478.906000||
B|NBIS|20260422|10:46:28|S|1.000000|158.765900||
B|NVDA|20260422|10:46:28|S|300.000000|201.460000||
B|ORCL|20260422|10:46:28|S|1.000000|185.780000||
B|ORCL|20260422|10:46:28|S|120.000000|185.780000||
B|ORR|20260422|10:46:28|S|100.000000|35.970000||
B|RELX|20260422|10:46:28|S|1.000000|37.060000||
B|SNXX|20260422|10:46:28|S|200.000000|74.285000||
B|SNXX|20260422|10:46:28|S|200.000000|74.315000||
B|TAP|20260422|10:46:28|S|20.000000|43.350000||
B|ACLX|20260422|10:46:29|S|20.000000|115.005000||
B|AGNC|20260422|10:46:29|S|5.000000|10.935000||
B|AMD|20260422|10:46:29|S|86.000000|295.130000||
B|BLK|20260422|10:46:29|S|10.000000|1057.320000||
B|BRK/B|20260422|10:46:29|S|50.000000|468.105000||
B|DIS|20260422|10:46:29|S|1.000000|104.970000||
B|METC|20260422|10:46:29|S|2.000000|14.820000||
B|NVDA|20260422|10:46:29|S|31.000000|201.460000||
B|RIOT|20260422|10:46:29|S|100.000000|18.425000||
B|SMH|20260422|10:46:29|S|2.000000|472.160000||
B|SOXS|20260422|10:46:29|S|100.000000|17.315000||
B|TBIL|20260422|10:46:29|S|45.000000|49.969300||
B|TECK|20260422|10:46:29|S|45.000000|58.804800||
B|XOP|20260422|10:46:29|S|100.000000|166.950000||
B|ZM|20260422|10:46:29|S|100.000000|90.395000||
B|AAPL|20260422|10:46:30|S|55.000000|271.570000||
B|ALAB|20260422|10:46:30|S|1.000000|190.487200||
B|ALAB|20260422|10:46:30|S|25.000000|190.492300||
B|ALAB|20260422|10:46:30|S|300.000000|190.440000||
B|BABA|20260422|10:46:30|S|18.000000|136.700000||
B|BILI|20260422|10:46:30|S|25.000000|22.755000||
B|HUT|20260422|10:46:30|S|100.000000|81.795300||
B|OKLL|20260422|10:46:30|S|5.000000|10.438800||
B|TEM|20260422|10:46:30|S|5.000000|55.837800||
B|VIST|20260422|10:46:30|S|300.000000|68.874700||
B|BABA|20260422|10:46:31|S|7.000000|136.700000||
B|BRK/B|20260422|10:46:31|S|10.000000|468.140000||
B|GE|20260422|10:46:31|S|16.000000|273.570000||
B|GLW|20260422|10:46:31|S|100.000000|166.815000||
B|NAVN|20260422|10:46:31|S|20.000000|15.820000||
B|NU|20260422|10:46:31|S|7.000000|14.775000||
B|ORCL|20260422|10:46:31|S|5.000000|185.810000||
B|PLUG|20260422|10:46:31|S|6800.000000|3.105000||
B|T|20260422|10:46:31|S|5.000000|25.045000||
B|TSLA|20260422|10:46:31|S|150.000000|390.379300||
B|XOM|20260422|10:46:31|S|20.000000|149.470000||
B|AAPL|20260422|10:46:32|S|35.000000|271.555000||
B|ALAB|20260422|10:46:32|S|27.000000|190.645000||
B|AVGO|20260422|10:46:32|S|70.000000|412.610000||
B|GSUN|20260422|10:46:32|S|4.000000|0.747700||
B|NVDL|20260422|10:46:32|S|70.000000|95.900000||
B|ONDS|20260422|10:46:32|S|200.000000|11.127500||
B|PL|20260422|10:46:32|S|352.000000|38.980000||
B|PLTR|20260422|10:46:32|S|616.000000|151.160000||
B|SNXX|20260422|10:46:32|S|57.000000|74.350000||
B|SOXL|20260422|10:46:32|S|50.000000|102.970000||
B|TDY|20260422|10:46:32|S|10.000000|667.010000||
B|AAPL|20260422|10:46:33|S|11.000000|271.558500||
B|AGPU|20260422|10:46:33|S|400.000000|9.620000||
B|ALAB|20260422|10:46:33|S|100.000000|190.645000||
B|BFH|20260422|10:46:33|S|40.000000|92.650000||
B|CAR|20260422|10:46:33|S|2.000000|700.039000||
B|CAR|20260422|10:46:33|S|3.000000|700.030000||
B|HIMS|20260422|10:46:33|S|55.000000|28.735000||
B|KMB|20260422|10:46:33|S|10.000000|96.698500||
B|LLY|20260422|10:46:33|S|30.000000|919.980000||
B|SMCI|20260422|10:46:33|S|100.000000|29.225000||
B|TSM|20260422|10:46:33|S|5.000000|374.730000||
B|ZTS|20260422|10:46:33|S|5.000000|117.834700||
B|AAPL|20260422|10:46:34|S|250.000000|271.540000||
B|BRC|20260422|10:46:34|S|1.000000|87.220000||
B|BRK/B|20260422|10:46:34|S|50.000000|468.140000||
B|CRCL|20260422|10:46:34|S|11.000000|103.770000||
B|FUFU|20260422|10:46:34|S|216.000000|2.310000||
B|GIII|20260422|10:46:34|S|100.000000|31.570000||
B|MSFT|20260422|10:46:34|S|68.000000|430.165000||
B|PLTR|20260422|10:46:34|S|2.000000|151.145000||
B|RBRK|20260422|10:46:34|S|40.000000|55.200000||
B|T|20260422|10:46:34|S|100.000000|25.065000||
B|TQQQ|20260422|10:46:34|S|100.000000|59.585000||
B|ALOY|20260422|10:46:35|S|20.000000|9.460000||
B|BMNR|20260422|10:46:35|S|690.000000|22.960000||
B|CAR|20260422|10:46:35|S|4.000000|704.110000||
B|JPM|20260422|10:46:35|S|1.000000|312.810000||
B|LITE|20260422|10:46:35|S|8.000000|850.810000||
B|ORCL|20260422|10:46:35|S|80.000000|185.880000||
B|PH|20260422|10:46:35|S|77.000000|963.770000||
B|PH|20260422|10:46:35|S|263.000000|964.350000||
B|SCHD|20260422|10:46:35|S|32.000000|31.085000||
B|TSLA|20260422|10:46:35|S|10.000000|390.350000||
B|AMD|20260422|10:46:36|S|100.000000|295.120000||
B|BOIL|20260422|10:46:36|S|29.000000|13.985000||
B|DOO|20260422|10:46:36|S|20.000000|57.980000||
B|GLW|20260422|10:46:36|S|59.000000|166.856700||
B|LAC|20260422|10:46:36|S|14.000000|4.905000||
B|MSFT|20260422|10:46:36|S|8.000000|430.180000||
B|MU|20260422|10:46:36|S|20.000000|478.940000||
B|NVDA|20260422|10:46:36|S|161.000000|201.383200||
B|SMH|20260422|10:46:36|S|100.000000|472.112200||
B|SNDK|20260422|10:46:36|S|20.000000|929.200000||
B|SNDK|20260422|10:46:36|S|22.000000|929.200000||
B|SNDK|20260422|10:46:36|S|60.000000|928.959000||
B|SNDK|20260422|10:46:36|S|95.000000|929.160000||
B|SNDK|20260422|10:46:36|S|100.000000|928.910000||
B|SOXL|20260422|10:46:36|S|1.000000|102.989300||
B|ZM|20260422|10:46:36|S|20.000000|90.390000||
B|ARM|20260422|10:46:37|S|10.000000|186.750000||
B|CAR|20260422|10:46:37|S|1.000000|705.020000||
B|KWEB|20260422|10:46:37|S|40.000000|29.349300||
B|MU|20260422|10:46:37|S|100.000000|479.005000||
B|NKE|20260422|10:46:37|S|20.000000|46.110000||
B|PLTR|20260422|10:46:37|S|100.000000|151.190000||
B|RKLB|20260422|10:46:37|S|100.000000|90.584400||
B|THO|20260422|10:46:37|S|40.000000|79.170000||
B|CRWG|20260422|10:46:38|S|1250.000000|5.480000||
B|MDA|20260422|10:46:38|S|50.000000|34.020000||
B|MSFT|20260422|10:46:38|S|261.000000|430.280000||
B|MU|20260422|10:46:38|S|13.000000|478.950000||
B|ORCL|20260422|10:46:38|S|1.000000|186.060000||
B|ORCL|20260422|10:46:38|S|99.000000|186.060000||
B|RHI|20260422|10:46:38|S|20.000000|29.300000||
B|SNDK|20260422|10:46:38|S|10.000000|929.250000||
B|SOXL|20260422|10:46:38|S|50.000000|103.000000||
B|TSLA|20260422|10:46:38|S|500.000000|390.335000||
B|WCC|20260422|10:46:38|S|10.000000|316.910000||
B|CAR|20260422|10:46:39|S|1.000000|705.880000||
B|METC|20260422|10:46:39|S|50.000000|14.820000||
B|ORCL|20260422|10:46:39|S|30.000000|186.060000||
B|SNDK|20260422|10:46:39|S|2.000000|928.980000||
B|SNDK|20260422|10:46:39|S|8.000000|929.111000||
B|SNDK|20260422|10:46:39|S|29.000000|928.980000||
B|SNDK|20260422|10:46:39|S|40.000000|929.120000||
B|TSLA|20260422|10:46:39|S|2.000000|390.360000||
B|TTE|20260422|10:46:39|S|8.000000|89.140000||
B|AAPL|20260422|10:46:40|S|93.000000|271.490000||
B|ALTO|20260422|10:46:40|S|700.000000|5.110000||
B|ASX|20260422|10:46:40|S|20.000000|29.885000||
B|AVGO|20260422|10:46:40|S|42.000000|412.650000||
B|AXTI|20260422|10:46:40|S|20.000000|81.684500||
B|BC|20260422|10:46:40|S|60.000000|82.640000||
B|BMNR|20260422|10:46:40|S|189.000000|22.945000||
B|CRDO|20260422|10:46:40|S|1.000000|188.340000||
B|META|20260422|10:46:40|S|80.000000|674.650000||
B|MU|20260422|10:46:40|S|7.000000|478.160000||
B|PLUG|20260422|10:46:40|S|50.000000|3.105000||
B|SCCO|20260422|10:46:40|S|39.000000|188.190000||
B|SNDK|20260422|10:46:40|S|37.000000|929.350000||
B|SOFI|20260422|10:46:40|S|100.000000|18.985000||
B|AAPL|20260422|10:46:41|S|2.000000|271.485000||
B|BE|20260422|10:46:41|S|234.000000|233.000000||
B|CAR|20260422|10:46:41|S|30.000000|707.430000||
B|CRWG|20260422|10:46:41|S|100.000000|5.475000||
B|IBM|20260422|10:46:41|S|80.000000|255.270000||
B|ISRG|20260422|10:46:41|S|20.000000|487.270000||
B|MDT|20260422|10:46:41|S|1.000000|83.060000||
B|OKLO|20260422|10:46:41|S|50.000000|67.300000||
B|PBR|20260422|10:46:41|S|700.000000|20.959300||
B|RKT|20260422|10:46:41|S|100.000000|15.685000||
B|SOXL|20260422|10:46:41|S|200.000000|102.920200||
B|SYF|20260422|10:46:41|S|100.000000|78.610000||
B|BRK/B|20260422|10:46:42|S|2.000000|468.110000||
B|CAR|20260422|10:46:42|S|1.000000|706.660000||
B|CAR|20260422|10:46:42|S|1.000000|707.430000||
B|CRML|20260422|10:46:42|S|100.000000|11.025000||
B|MSFT|20260422|10:46:42|S|14.000000|430.200000||
B|MSTR|20260422|10:46:42|S|8.000000|178.960000||
B|MU|20260422|10:46:42|S|29.000000|478.070000||
B|ORCL|20260422|10:46:42|S|12.000000|186.000000||
B|TSLA|20260422|10:46:42|S|1.000000|390.325000||
B|ABBV|20260422|10:46:43|S|1.000000|203.740000||
B|AGNC|20260422|10:46:43|S|20.000000|10.935000||
B|AGX|20260422|10:46:43|S|1.000000|636.600000||
B|AVGO|20260422|10:46:43|S|1.000000|412.732200||
B|DKNG|20260422|10:46:43|S|25.000000|22.414900||
B|GME|20260422|10:46:43|S|80.000000|25.580000||
B|NVDA|20260422|10:46:43|S|300.000000|201.410000||
B|SHOP|20260422|10:46:43|S|11.000000|131.700000||
B|SMR|20260422|10:46:43|S|107.000000|12.545000||
B|TSLL|20260422|10:46:43|S|428.000000|13.125000||
B|VOO|20260422|10:46:43|S|28.000000|652.735000||
B|ZTS|20260422|10:46:43|S|5.000000|117.834700||
B|ATAI|20260422|10:46:44|S|100.000000|4.805000||
B|AVGO|20260422|10:46:44|S|1.000000|412.732200||
B|CIEN|20260422|10:46:44|S|3.000000|486.301000||
B|EEM|20260422|10:46:44|S|1.000000|63.180000||
B|GLW|20260422|10:46:44|S|100.000000|166.926000||
B|GSUN|20260422|10:46:44|S|100.000000|0.733150||
B|MU|20260422|10:46:44|S|10.000000|478.000000||
B|NOW|20260422|10:46:44|S|4.000000|102.765000||
B|NU|20260422|10:46:44|S|2.000000|14.775000||
B|SERV|20260422|10:46:44|S|100.000000|9.815000||
B|TQQQ|20260422|10:46:44|S|100.000000|59.569300||
B|TSLL|20260422|10:46:44|S|3.000000|13.125000||
B|VNQ|20260422|10:46:44|S|15.000000|95.007500||
B|VNQ|20260422|10:46:44|S|100.000000|95.005000||
B|VRT|20260422|10:46:44|S|1.000000|306.450000||
B|AMD|20260422|10:46:45|S|3.000000|295.120000||
B|BA|20260422|10:46:45|S|30.000000|224.660000||
B|CALX|20260422|10:46:45|S|100.000000|42.150000||
B|CG|20260422|10:46:45|S|1.000000|51.920000||
B|CLX|20260422|10:46:45|S|19.000000|98.330000||
B|COHR|20260422|10:46:45|S|3.000000|344.980000||
B|CRDO|20260422|10:46:45|S|100.000000|188.430000||
B|FUFU|20260422|10:46:45|S|200.000000|2.310000||
B|MU|20260422|10:46:45|S|4.000000|477.990000||
B|MU|20260422|10:46:45|S|22.000000|477.990000||
B|SMH|20260422|10:46:45|S|41.000000|472.110000||
B|SMR|20260422|10:46:45|S|10.000000|12.540000||
B|TSLL|20260422|10:46:45|S|200.000000|13.125000||
B|UNP|20260422|10:46:45|S|2.000000|253.430000||
B|VOO|20260422|10:46:45|S|7.000000|652.699100||
B|AGPU|20260422|10:46:46|S|100.000000|9.540000||
B|CAR|20260422|10:46:46|S|5.000000|705.630000||
B|DHT|20260422|10:46:46|S|100.000000|17.175000||
B|DKNG|20260422|10:46:46|S|60.000000|22.410000||
B|VOO|20260422|10:46:46|S|1.000000|652.699100||
B|WDC|20260422|10:46:46|S|1.000000|389.745000||
B|XNDU|20260422|10:46:46|S|100.000000|27.380000||
B|CAR|20260422|10:46:47|S|1.000000|705.250000||
B|COIN|20260422|10:46:47|S|70.000000|207.980000||
B|GSUN|20260422|10:46:47|S|20.000000|0.728000||
B|HPQ|20260422|10:46:47|S|100.000000|20.965000||
B|INDI|20260422|10:46:47|S|300.000000|3.365000||
B|INTU|20260422|10:46:47|S|5.000000|406.540000||
B|MAAS|20260422|10:46:47|S|17.000000|11.450000||
B|MAR|20260422|10:46:47|S|1.000000|373.330000||
B|NBIS|20260422|10:46:47|S|100.000000|158.840000||
B|NVDA|20260422|10:46:47|S|100.000000|201.410000||
B|OKLO|20260422|10:46:47|S|15.000000|67.260000||
B|ONDS|20260422|10:46:47|S|1262.000000|11.135000||
B|USAR|20260422|10:46:47|S|250.000000|24.758800||
B|VOO|20260422|10:46:47|S|1.000000|652.728300||
B|INTC|20260422|10:46:48|S|75.000000|66.150000||
B|MSFT|20260422|10:46:48|S|97.000000|430.180000||
B|NOW|20260422|10:46:48|S|2.000000|102.745000||
B|OLN|20260422|10:46:48|S|100.000000|26.270000||
B|SBIT|20260422|10:46:48|S|12.000000|41.230000||
B|SOXL|20260422|10:46:48|S|1.000000|102.970000||
B|TSLA|20260422|10:46:48|S|10.000000|390.305000||
B|WSHP|20260422|10:46:48|S|69.000000|12.770000||
B|AGPU|20260422|10:46:49|S|200.000000|9.610000||
B|LUNR|20260422|10:46:49|S|20.000000|29.790000||
B|NVDA|20260422|10:46:49|S|34.000000|201.460000||
B|OPEN|20260422|10:46:49|S|20.000000|5.435000||
B|TQQQ|20260422|10:46:49|S|2100.000000|59.567500||
B|WULF|20260422|10:46:49|S|5.000000|20.222600||
B|ZETA|20260422|10:46:49|S|75.000000|18.110000||
B|ZETA|20260422|10:46:49|S|100.000000|18.100000||
B|AMD|20260422|10:46:50|S|30.000000|295.230000||
B|ORCX|20260422|10:46:50|S|50.000000|41.709000||
B|SNDK|20260422|10:46:50|S|5.000000|929.553800||
B|SNDK|20260422|10:46:50|S|21.000000|928.970000||
B|TECK|20260422|10:46:50|S|20.000000|58.800000||
B|AMD|20260422|10:46:51|S|50.000000|295.115000||
B|CISO|20260422|10:46:51|S|300.000000|0.321700||
B|IWM|20260422|10:46:51|S|250.000000|276.352500||
B|MSTZ|20260422|10:46:51|S|25.000000|5.377200||
B|SOUN|20260422|10:46:51|S|25.000000|8.115000||
B|SQM|20260422|10:46:51|S|1.000000|86.530000||
B|WFC|20260422|10:46:51|S|200.000000|81.009300||
B|XLRE|20260422|10:46:51|S|47.000000|43.665000||
B|DRIP|20260422|10:46:52|S|10402.000000|4.810000||
B|MGK|20260422|10:46:52|S|1.000000|83.560000||
B|NVDA|20260422|10:46:52|S|30.000000|201.461000||
B|ORCL|20260422|10:46:52|S|10.000000|185.920000||
B|SLB|20260422|10:46:52|S|4.000000|54.720700||
B|SNDK|20260422|10:46:52|S|8.000000|928.640000||
B|SOXS|20260422|10:46:52|S|28.000000|17.315000||
B|VOR|20260422|10:46:52|S|71.000000|15.470000||
B|ASTS|20260422|10:46:53|S|100.000000|83.945600||
B|BBVA|20260422|10:46:53|S|100.000000|22.315000||
B|IONQ|20260422|10:46:53|S|8.000000|47.860000||
B|NVDA|20260422|10:46:53|S|5.000000|201.485000||
B|PDD|20260422|10:46:53|S|20.000000|99.769300||
B|TYG|20260422|10:46:53|S|100.000000|48.920000||
B|BC|20260422|10:46:54|S|100.000000|82.610000||
B|BMNR|20260422|10:46:54|S|110.000000|22.957500||
B|CARL|20260422|10:46:54|S|16.000000|10.875000||
B|CSCO|20260422|10:46:54|S|1.000000|90.080700||
B|MU|20260422|10:46:54|S|5.000000|478.040000||
B|NVDA|20260422|10:46:54|S|100.000000|201.495000||
B|RKLB|20260422|10:46:54|S|50.000000|90.600000||
B|SCHD|20260422|10:46:54|S|65.000000|31.089300||
B|SNDK|20260422|10:46:54|S|2.000000|928.965000||
B|VTI|20260422|10:46:54|S|4.000000|350.668600||
B|AGQ|20260422|10:46:55|S|5.000000|125.760000||
B|MSFT|20260422|10:46:55|S|40.000000|430.090000||
B|NBIS|20260422|10:46:55|S|12.000000|158.960000||
B|PG|20260422|10:46:55|S|16.000000|142.788800||
B|RIVN|20260422|10:46:55|S|200.000000|17.310000||
B|RIVN|20260422|10:46:55|S|1000.000000|17.310500||
B|XLE|20260422|10:46:55|S|24.000000|56.500700||
B|AAPL|20260422|10:46:56|S|20.000000|271.400000||
B|AAPL|20260422|10:46:56|S|42.000000|271.370000||
B|AAPL|20260422|10:46:56|S|100.000000|271.380000||
B|AMZN|20260422|10:46:56|S|6.000000|252.760000||
B|BIRD|20260422|10:46:56|S|50.000000|8.420000||
B|BRK/B|20260422|10:46:56|S|1.000000|467.940000||
B|DHR|20260422|10:46:56|S|1.000000|189.470000||
B|DKNG|20260422|10:46:56|S|9.000000|22.409100||
B|NVDA|20260422|10:46:56|S|11.000000|201.445000||
B|NVDA|20260422|10:46:56|S|61.000000|201.445000||
B|NVTS|20260422|10:46:56|S|300.000000|16.975000||
B|SHV|20260422|10:46:56|S|135.000000|110.309300||
B|SNDK|20260422|10:46:56|S|17.000000|929.520000||
B|AVGO|20260422|10:46:57|S|3.000000|412.820000||
B|BRK/B|20260422|10:46:57|S|5.000000|467.970000||
B|CAT|20260422|10:46:57|S|5.000000|814.200000||
B|CRM|20260422|10:46:57|S|31.000000|187.910000||
B|CRWG|20260422|10:46:57|S|96.000000|5.467200||
B|DX|20260422|10:46:57|S|20.000000|13.795000||
B|KTUP|20260422|10:46:57|S|10.000000|14.350000||
B|MSFT|20260422|10:46:57|S|9.000000|430.080000||
B|MSI|20260422|10:46:57|S|1.000000|444.885000||
B|MU|20260422|10:46:57|S|90.000000|478.150000||
B|MU|20260422|10:46:57|S|108.000000|478.190000||
B|PDD|20260422|10:46:57|S|200.000000|99.760000||
B|PLTR|20260422|10:46:57|S|50.000000|151.040000||
B|PLTR|20260422|10:46:57|S|50.000000|151.040000||
B|QQQ|20260422|10:46:57|S|7.000000|652.499300||
B|QQQI|20260422|10:46:57|S|1.000000|53.455000||
B|QQQM|20260422|10:46:57|S|2.000000|268.639300||
B|SNDK|20260422|10:46:57|S|2.000000|929.220000||
B|SNDK|20260422|10:46:57|S|2.000000|929.480000||
B|TRV|20260422|10:46:57|S|2.000000|299.965000||
B|WSHP|20260422|10:46:57|S|6.000000|12.730000||
B|BRK/B|20260422|10:46:58|S|1.000000|467.970000||
B|BRK/B|20260422|10:46:58|S|2.000000|467.970000||
B|HPQ|20260422|10:46:58|S|20.000000|20.969300||
B|MU|20260422|10:46:58|S|13.000000|478.204500||
B|NBIS|20260422|10:46:58|S|40.000000|158.950000||
B|QQQ|20260422|10:46:58|S|30.000000|652.509100||
B|ZIM|20260422|10:46:58|S|200.000000|26.400000||
B|ZIM|20260422|10:46:58|S|277.000000|26.400000||
B|AAPL|20260422|10:46:59|S|100.000000|271.398600||
B|APLD|20260422|10:46:59|S|66.000000|31.750000||
B|CAR|20260422|10:46:59|S|1.000000|702.400000||
B|GSUN|20260422|10:46:59|S|9.000000|0.719500||
B|GSUN|20260422|10:46:59|S|50.000000|0.719500||
B|MELI|20260422|10:46:59|S|1.000000|1860.029000||
B|MU|20260422|10:46:59|S|250.000000|478.320000||
B|MU|20260422|10:46:59|S|1116.000000|478.350000||
B|SANA|20260422|10:46:59|S|5.000000|3.619300||
B|Z|20260422|10:46:59|S|22.000000|45.833400||
B|ZWS|20260422|10:46:59|S|20.000000|51.370000||
B|AAPL|20260422|10:47:00|S|30.000000|271.360000||
B|BRK/B|20260422|10:47:00|S|4.000000|467.970000||
B|CSCO|20260422|10:47:00|S|20.000000|90.100000||
B|GSUN|20260422|10:47:00|S|20.000000|0.706000||
B|IBM|20260422|10:47:00|S|15.000000|255.390000||
B|MA|20260422|10:47:00|S|10.000000|508.090000||
B|METC|20260422|10:47:00|S|3.000000|14.836700||
B|NN|20260422|10:47:00|S|522.000000|17.060000||
B|SNDK|20260422|10:47:00|S|10.000000|930.345000||
B|STNE|20260422|10:47:00|S|100.000000|15.055000||
B|STX|20260422|10:47:00|S|1.000000|579.751000||
B|STX|20260422|10:47:00|S|2.000000|579.760000||
B|TSLA|20260422|10:47:00|S|40.000000|390.275000||
B|Z|20260422|10:47:00|S|100.000000|45.710000||
B|AXTI|20260422|10:47:01|S|100.000000|81.640000||
B|CAR|20260422|10:47:01|S|9.000000|702.400000||
B|CAT|20260422|10:47:01|S|1.000000|814.200000||
B|COIN|20260422|10:47:01|S|10.000000|208.000000||
B|CRF|20260422|10:47:01|S|100.000000|7.125000||
B|GFS|20260422|10:47:01|S|35.000000|59.260000||
B|GSUN|20260422|10:47:01|S|2000.000000|0.696600||
B|IBMQ|20260422|10:47:01|S|188.000000|25.565000||
B|STX|20260422|10:47:01|S|2.000000|579.589300||
B|TER|20260422|10:47:01|S|30.000000|382.981000||
B|AAOI|20260422|10:47:02|S|9.000000|145.530000||
B|AXTI|20260422|10:47:02|S|90.000000|81.530000||
B|BLD|20260422|10:47:02|S|10.000000|456.061000||
B|CAR|20260422|10:47:02|S|1.000000|705.250000||
B|COHU|20260422|10:47:02|S|100.000000|44.500000||
B|DUOL|20260422|10:47:02|S|5.000000|102.110000||
B|IBM|20260422|10:47:02|S|40.000000|255.340000||
B|MARA|20260422|10:47:02|S|100.000000|11.965000||
B|SMR|20260422|10:47:02|S|100.000000|12.545000||
B|SNDK|20260422|10:47:02|S|44.000000|930.121000||
B|TQQQ|20260422|10:47:02|S|1.000000|59.579300||
B|VICI|20260422|10:47:02|S|100.000000|28.325000||
B|ASTS|20260422|10:47:03|S|100.000000|84.050000||
B|ASTS|20260422|10:47:03|S|100.000000|84.060000||
B|CAR|20260422|10:47:03|S|2.000000|702.400000||
B|CIEN|20260422|10:47:03|S|4.000000|487.040000||
B|MSFT|20260422|10:47:03|S|40.000000|430.198800||
B|MU|20260422|10:47:03|S|1.000000|478.040000||
B|NVDA|20260422|10:47:03|S|50.000000|201.472800||
B|AMD|20260422|10:47:04|S|300.000000|295.474100||
B|AVGO|20260422|10:47:04|S|20.000000|412.890000||
B|AVGO|20260422|10:47:04|S|120.000000|412.890000||
B|CAR|20260422|10:47:04|S|6.000000|705.000000||
B|CAR|20260422|10:47:04|S|100.000000|705.000000||
B|CRI|20260422|10:47:04|S|20.000000|39.020000||
B|CUK|20260422|10:47:04|S|100.000000|27.210000||
B|HUMA|20260422|10:47:04|S|200.000000|0.688500||
B|MU|20260422|10:47:04|S|4.000000|477.980000||
B|MU|20260422|10:47:04|S|7.000000|478.040000||
B|MU|20260422|10:47:04|S|10.000000|478.040000||
B|MU|20260422|10:47:04|S|57.000000|478.060000||
B|MUU|20260422|10:47:04|S|35.000000|233.475000||
B|PL|20260422|10:47:04|S|165.000000|38.975000||
B|ZS|20260422|10:47:04|S|1.000000|139.602200||
B|AMD|20260422|10:47:05|S|15.000000|295.530000||
B|AMD|20260422|10:47:05|S|96.000000|295.490000||
B|AXP|20260422|10:47:05|S|20.000000|332.670000||
B|CRM|20260422|10:47:05|S|7.000000|187.910000||
B|EWBC|20260422|10:47:05|S|10.000000|122.560000||
B|HIMS|20260422|10:47:05|S|104.000000|28.710000||
B|INTC|20260422|10:47:05|S|10.000000|66.199300||
B|MU|20260422|10:47:05|S|1.000000|477.970000||
B|NVDA|20260422|10:47:05|S|80.000000|201.485000||
B|NVDA|20260422|10:47:05|S|100.000000|201.470700||
B|PLXS|20260422|10:47:05|S|20.000000|239.280000||
B|UVIX|20260422|10:47:05|S|500.000000|5.840700||
B|AMD|20260422|10:47:06|S|65.000000|295.390000||
B|AXTI|20260422|10:47:06|S|50.000000|81.620000||
B|INTC|20260422|10:47:06|S|200.000000|66.195000||
B|MU|20260422|10:47:06|S|103.000000|477.780000||
B|MU|20260422|10:47:06|S|240.000000|477.810000||
B|NOW|20260422|10:47:06|S|3.000000|102.668500||
B|NVDA|20260422|10:47:06|S|18.000000|201.495000||
B|OCGN|20260422|10:47:06|S|100.000000|1.685000||
B|RDW|20260422|10:47:06|S|20.000000|11.525000||
B|SNDK|20260422|10:47:06|S|1.000000|930.005000||
B|SNOW|20260422|10:47:06|S|2.000000|155.200000||
B|SOXS|20260422|10:47:06|S|30.000000|17.309300||
B|TSLA|20260422|10:47:06|S|80.000000|390.340000||
B|V|20260422|10:47:06|S|1.000000|309.160000||
B|AAPL|20260422|10:47:07|S|18.000000|271.420000||
B|ALAB|20260422|10:47:07|S|10.000000|190.580000||
B|ARM|20260422|10:47:07|S|100.000000|186.670000||
B|ASTS|20260422|10:47:07|S|50.000000|83.880000||
B|AVGO|20260422|10:47:07|S|100.000000|412.920000||
B|ELPW|20260422|10:47:07|E|200.000000|2.675000||
B|GEV|20260422|10:47:07|S|2.000000|1120.810000||
B|MSFT|20260422|10:47:07|S|100.000000|430.328000||
B|MU|20260422|10:47:07|S|5.000000|477.840000||
B|MU|20260422|10:47:07|S|95.000000|477.860000||
B|NVDA|20260422|10:47:07|S|2700.000000|201.460000||
B|PFE|20260422|10:47:07|S|80.000000|26.825000||
B|TSLA|20260422|10:47:07|S|100.000000|390.335000||
B|TSLA|20260422|10:47:07|S|100.000000|390.335000||
B|VIR|20260422|10:47:07|S|100.000000|10.630000||
B|WCC|20260422|10:47:07|S|10.000000|316.800000||
B|AVGO|20260422|10:47:08|S|11.000000|412.920000||
B|ETHA|20260422|10:47:08|S|250.000000|18.125000||
B|GFS|20260422|10:47:08|S|25.000000|59.260000||
B|MU|20260422|10:47:08|S|36.000000|477.780000||
B|MU|20260422|10:47:08|S|100.000000|477.784800||
B|MU|20260422|10:47:08|S|168.000000|477.910000||
B|MUU|20260422|10:47:08|S|3.000000|233.334800||
B|NBIS|20260422|10:47:08|S|100.000000|158.920000||
B|PLTR|20260422|10:47:08|S|6.000000|151.055000||
B|RKT|20260422|10:47:08|S|100.000000|15.675000||
B|TSLA|20260422|10:47:08|S|100.000000|390.345000||
B|TSLA|20260422|10:47:08|S|100.000000|390.390000||
B|VRT|20260422|10:47:08|S|5.000000|306.530000||
B|VRT|20260422|10:47:08|S|27.000000|306.600000||
B|AEM|20260422|10:47:09|S|100.000000|205.260000||
B|ATEX|20260422|10:47:09|S|65.000000|46.120000||
B|AVGO|20260422|10:47:09|S|60.000000|412.860000||
B|CAR|20260422|10:47:09|S|5.000000|706.100000||
B|CRWV|20260422|10:47:09|S|10.000000|119.875000||
B|GAME|20260422|10:47:09|S|155.000000|0.549900||
B|INBX|20260422|10:47:09|S|5.000000|104.440000||
B|KORU|20260422|10:47:09|S|30.000000|522.370000||
B|NVDA|20260422|10:47:09|S|34.000000|201.455000||
B|ONDS|20260422|10:47:09|S|14.000000|11.115000||
B|RTX|20260422|10:47:09|S|50.000000|182.235000||
B|GSUN|20260422|10:47:10|S|46.000000|0.737900||
B|LITE|20260422|10:47:10|S|2.000000|851.991000||
B|LITE|20260422|10:47:10|S|50.000000|851.870000||
B|MTUM|20260422|10:47:10|S|25.000000|274.870000||
B|MU|20260422|10:47:10|S|40.000000|477.780000||
B|ORCL|20260422|10:47:10|S|132.000000|185.870000||
B|AAPL|20260422|10:47:11|S|250.000000|271.360000||
B|AVGO|20260422|10:47:11|S|13.000000|412.990000||
B|BIIB|20260422|10:47:11|S|50.000000|191.160000||
B|CAR|20260422|10:47:11|S|100.000000|706.600000||
B|GAME|20260422|10:47:11|S|250.000000|0.549800||
B|INTC|20260422|10:47:11|S|500.000000|66.187500||
B|MSFT|20260422|10:47:11|S|97.000000|430.340000||
B|MU|20260422|10:47:11|S|200.000000|477.730000||
B|MU|20260422|10:47:11|S|293.000000|477.750000||
B|STX|20260422|10:47:11|S|20.000000|579.760000||
B|AVGO|20260422|10:47:12|S|10.000000|413.100000||
B|CONL|20260422|10:47:12|S|50.000000|9.625000||
B|CRVS|20260422|10:47:12|S|100.000000|18.425000||
B|ENB|20260422|10:47:12|S|18.000000|51.865000||
B|IP|20260422|10:47:12|S|20.000000|34.095000||
B|KWEB|20260422|10:47:12|S|10.000000|29.349300||
B|NKE|20260422|10:47:12|S|30.000000|46.105000||
B|NLY|20260422|10:47:12|S|100.000000|22.645000||
B|SCHX|20260422|10:47:12|S|14.000000|28.005000||
B|SNXX|20260422|10:47:12|S|40.000000|74.400000||
B|TSLA|20260422|10:47:12|S|1.000000|390.310000||
B|TSLA|20260422|10:47:12|S|10.000000|390.310000||
B|WMT|20260422|10:47:12|S|4.000000|129.880700||
B|AVGO|20260422|10:47:13|S|50.000000|413.117600||
B|AVGO|20260422|10:47:13|S|50.000000|413.120000||
B|CAR|20260422|10:47:13|S|10.000000|706.600000||
B|CL|20260422|10:47:13|S|1.000000|82.229100||
B|FRMI|20260422|10:47:13|S|100.000000|5.675000||
B|HSAI|20260422|10:47:13|S|24.000000|21.617000||
B|MU|20260422|10:47:13|S|12.000000|477.890000||
B|RKLX|20260422|10:47:13|S|160.000000|48.810000||
B|ZS|20260422|10:47:13|S|1.000000|139.518500||
B|ZS|20260422|10:47:13|S|1.000000|139.518500||
B|ZS|20260422|10:47:13|S|2.000000|139.518500||
B|ASTS|20260422|10:47:14|S|2.000000|83.880000||
B|AVGO|20260422|10:47:14|S|3.000000|413.176800||
B|CELH|20260422|10:47:14|S|100.000000|32.830000||
B|GE|20260422|10:47:14|S|24.000000|274.280000||
B|ADBE|20260422|10:47:15|S|100.000000|254.680000||
B|GAME|20260422|10:47:15|S|4500.000000|0.551600||
B|PARR|20260422|10:47:15|S|20.000000|63.020000||
B|PBR|20260422|10:47:15|S|100.000000|20.969300||
B|RCAT|20260422|10:47:15|S|400.000000|13.490000||
B|SANM|20260422|10:47:15|S|20.000000|174.991000||
B|SNOW|20260422|10:47:15|S|3000.000000|155.220000||
B|VICR|20260422|10:47:15|S|60.000000|259.820000||
B|ALTS|20260422|10:47:16|S|10.000000|0.916300||
B|AMAT|20260422|10:47:16|S|20.000000|398.070000||
B|AMC|20260422|10:47:16|S|100.000000|1.735000||
B|BKNG|20260422|10:47:16|S|10.000000|184.030000||
B|ERO|20260422|10:47:16|S|200.000000|27.550000||
B|MSFT|20260422|10:47:16|S|19.000000|430.310000||
B|MSFT|20260422|10:47:16|S|100.000000|430.310000||
B|MSTR|20260422|10:47:16|S|84.000000|178.845000||
B|NBIS|20260422|10:47:16|S|99.000000|158.950000||
B|NVDA|20260422|10:47:16|S|100.000000|201.450900||
B|PEGA|20260422|10:47:16|S|100.000000|38.700000||
B|CAR|20260422|10:47:17|S|10.000000|706.090000||
B|CSCO|20260422|10:47:17|S|1.000000|90.119300||
B|DRAM|20260422|10:47:17|S|3.000000|36.750000||
B|NVDL|20260422|10:47:17|S|100.000000|95.955000||
B|NVTS|20260422|10:47:17|S|50.000000|17.037900||
B|RCKT|20260422|10:47:17|S|750.000000|3.785000||
B|SLV|20260422|10:47:17|S|5.000000|70.430000||
B|SMH|20260422|10:47:17|S|1.000000|472.210000||
B|SOXS|20260422|10:47:17|S|30.000000|17.305000||
B|SOXX|20260422|10:47:17|S|40.000000|427.760000||
B|AVGO|20260422|10:47:18|S|5.000000|413.250000||
B|CTAS|20260422|10:47:18|S|10.000000|175.180000||
B|MU|20260422|10:47:18|S|40.000000|477.730000||
B|NVDA|20260422|10:47:18|S|100.000000|201.465000||
B|RDW|20260422|10:47:18|S|20.000000|11.510000||
B|SPXU|20260422|10:47:18|S|100.000000|43.585000||
B|VST|20260422|10:47:18|S|100.000000|156.330000||
B|PANW|20260422|10:47:19|S|6.000000|178.486000||
B|PLTR|20260422|10:47:19|S|133.000000|151.140000||
B|PLTR|20260422|10:47:19|S|317.000000|151.140000||
B|PLTR|20260422|10:47:19|S|900.000000|151.130000||
B|SCHD|20260422|10:47:19|S|1000.000000|31.085000||
B|SNDK|20260422|10:47:19|S|10.000000|929.020000||
B|TSLA|20260422|10:47:19|S|366.000000|390.340000||
B|TTWO|20260422|10:47:19|S|1.000000|219.003200||
B|AVDV|20260422|10:47:20|S|7.000000|105.340000||
B|FSLR|20260422|10:47:20|S|50.000000|191.365000||
B|FSLR|20260422|10:47:20|S|50.000000|191.370000||
B|GSUN|20260422|10:47:20|S|120.000000|0.719300||
B|IBM|20260422|10:47:20|S|80.000000|255.440000||
B|MU|20260422|10:47:20|S|16.000000|477.390000||
B|NVDA|20260422|10:47:20|S|300.000000|201.450000||
B|Z|20260422|10:47:20|S|100.000000|45.680000||
B|ASTS|20260422|10:47:21|S|11.000000|83.820000||
B|BOXX|20260422|10:47:21|S|63.000000|116.449300||
B|CB|20260422|10:47:21|S|24.000000|325.500000||
B|CB|20260422|10:47:21|S|100.000000|325.300000||
B|COO|20260422|10:47:21|S|100.000000|67.500000||
B|COO|20260422|10:47:21|S|200.000000|67.490000||
B|HCA|20260422|10:47:21|S|80.000000|472.190000||
B|INBX|20260422|10:47:21|S|5.000000|104.471000||
B|INTC|20260422|10:47:21|S|200.000000|66.185000||
B|MU|20260422|10:47:21|S|15.000000|477.290000||
B|MU|20260422|10:47:21|S|34.000000|477.380000||
B|MU|20260422|10:47:21|S|213.000000|477.390000||
B|QQQ|20260422|10:47:21|S|25.000000|652.590000||
B|SOXL|20260422|10:47:21|S|500.000000|103.005000||
B|TQQQ|20260422|10:47:21|S|100.000000|59.575000||
B|TSLY|20260422|10:47:21|S|10.000000|30.230000||
B|VTV|20260422|10:47:21|S|71.000000|203.555000||
B|ASTS|20260422|10:47:22|S|200.000000|83.820000||
B|BKNG|20260422|10:47:22|S|10.000000|183.920000||
B|CRWV|20260422|10:47:22|S|70.000000|119.855000||
B|NVO|20260422|10:47:22|S|50.000000|39.045000||
B|OPEN|20260422|10:47:22|S|1200.000000|5.425000||
B|QQQ|20260422|10:47:22|S|100.000000|652.555000||
B|SOFI|20260422|10:47:22|S|1.000000|18.989300||
B|UNH|20260422|10:47:22|S|4.000000|356.080000||
B|UNH|20260422|10:47:22|S|28.000000|356.080000||
B|AMD|20260422|10:47:23|S|15.000000|295.020000||
B|BMNU|20260422|10:47:23|S|10.000000|2.290000||
B|BMNU|20260422|10:47:23|S|20.000000|2.290000||
B|BMNU|20260422|10:47:23|S|20.000000|2.290000||
B|BMNU|20260422|10:47:23|S|20.000000|2.290000||
B|BMNU|20260422|10:47:23|S|20.000000|2.290000||
B|BSX|20260422|10:47:23|S|14.000000|65.049100||
B|CRDO|20260422|10:47:23|S|166.000000|188.550000||
B|DELL|20260422|10:47:23|S|40.000000|216.930000||
B|EOSE|20260422|10:47:23|S|100.000000|7.365000||
B|INTC|20260422|10:47:23|S|300.000000|66.170800||
B|LITE|20260422|10:47:23|S|3.000000|852.421000||
B|MU|20260422|10:47:23|S|70.000000|477.175000||
B|NVTS|20260422|10:47:23|S|15.000000|17.039100||
B|PLTR|20260422|10:47:23|S|66.000000|151.061200||
B|QUBT|20260422|10:47:23|S|10.000000|9.755000||
B|RTX|20260422|10:47:23|S|1.000000|182.330000||
B|TTAM|20260422|10:47:23|S|200.000000|16.440000||
B|AVGO|20260422|10:47:24|S|3.000000|413.270000||
B|BEEM|20260422|10:47:24|S|141.000000|1.879800||
B|BKNG|20260422|10:47:24|S|10.000000|183.920000||
B|INTC|20260422|10:47:24|S|1.000000|66.170000||
B|MYSE|20260422|10:47:24|S|300.000000|3.420000||
B|PDD|20260422|10:47:24|S|100.000000|99.799100||
B|RKLB|20260422|10:47:24|S|81.000000|90.500000||
B|SNDK|20260422|10:47:24|S|7.000000|928.220000||
B|SOUN|20260422|10:47:24|S|105.000000|8.105000||
B|SOXX|20260422|10:47:24|S|473.000000|427.615000||
B|VXX|20260422|10:47:24|S|100.000000|29.520000||
B|CAR|20260422|10:47:25|S|28.000000|711.020000||
B|DOCN|20260422|10:47:25|S|100.000000|93.620000||
B|GOOG|20260422|10:47:25|S|5.000000|335.290000||
B|LITE|20260422|10:47:25|S|1.000000|852.230000||
B|NBIS|20260422|10:47:25|S|3.000000|158.830000||
B|NBIS|20260422|10:47:25|S|3.000000|158.840000||
B|QQQ|20260422|10:47:25|S|105.000000|652.539400||
B|QQQ|20260422|10:47:25|S|200.000000|652.530000||
B|VXX|20260422|10:47:25|S|200.000000|29.525000||
B|AAPL|20260422|10:47:26|S|18.000000|271.350000||
B|AAPL|20260422|10:47:26|S|50.000000|271.341200||
B|APH|20260422|10:47:26|S|20.000000|147.800000||
B|PACS|20260422|10:47:26|S|7.000000|36.150000||
B|RCKT|20260422|10:47:26|S|30.000000|3.780000||
B|SOXL|20260422|10:47:26|S|100.000000|102.975000||
B|UNH|20260422|10:47:26|S|300.000000|356.150000||
B|WDC|20260422|10:47:26|S|3.000000|389.570000||
B|AMD|20260422|10:47:27|S|15.000000|295.010000||
B|AMD|20260422|10:47:27|S|21.000000|295.020000||
B|AMD|20260422|10:47:27|S|79.000000|295.020000||
B|AMD|20260422|10:47:27|S|100.000000|294.920000||
B|AMD|20260422|10:47:27|S|101.000000|295.000000||
B|AMD|20260422|10:47:27|S|200.000000|295.020000||
B|ARM|20260422|10:47:27|S|15.000000|186.404400||
B|AVGO|20260422|10:47:27|S|26.000000|413.180000||
B|BFH|20260422|10:47:27|S|20.000000|92.830000||
B|BOXX|20260422|10:47:27|S|23.000000|116.449100||
B|INTC|20260422|10:47:27|S|33.000000|66.160000||
B|JMIA|20260422|10:47:27|S|2.000000|7.810700||
B|MRNA|20260422|10:47:27|S|3.000000|55.050000||
B|MSTR|20260422|10:47:27|S|1.000000|178.790000||
B|MU|20260422|10:47:27|S|5.000000|477.340000||
B|NOW|20260422|10:47:27|S|1.000000|102.665000||
B|SNXX|20260422|10:47:27|S|24.000000|74.180000||
B|SNXX|20260422|10:47:27|S|133.000000|74.180000||
B|XLF|20260422|10:47:27|S|153.000000|52.275000||
B|AAPL|20260422|10:47:28|S|100.000000|271.325000||
B|APA|20260422|10:47:28|S|10.000000|37.949000||
B|FSLR|20260422|10:47:28|S|475.000000|191.290000||
B|HIMS|20260422|10:47:28|S|15.000000|28.715000||
B|IBM|20260422|10:47:28|S|1.000000|255.435000||
B|MU|20260422|10:47:28|S|50.000000|477.240000||
B|NU|20260422|10:47:28|S|513.000000|14.775000||
B|NVTS|20260422|10:47:28|S|125.000000|17.049300||
B|NVTS|20260422|10:47:28|S|150.000000|17.065000||
B|PI|20260422|10:47:28|S|20.000000|123.040000||
B|QQQ|20260422|10:47:28|S|20.000000|652.535000||
B|BAX|20260422|10:47:29|S|51.000000|18.705000||
B|MUU|20260422|10:47:29|S|3.000000|232.870000||
B|PL|20260422|10:47:29|S|100.000000|39.065000||
B|SOXX|20260422|10:47:29|S|116.000000|427.600000||
B|ADBE|20260422|10:47:30|S|100.000000|254.640000||
B|ASTN|20260422|10:47:30|S|500.000000|12.950000||
B|CAR|20260422|10:47:30|S|1.000000|709.930000||
B|CVX|20260422|10:47:30|S|1.000000|187.560000||
B|MARA|20260422|10:47:30|S|1000.000000|11.960000||
B|MARA|20260422|10:47:30|S|4567.000000|11.970000||
B|META|20260422|10:47:30|S|90.000000|674.355000||
B|MSFT|20260422|10:47:30|S|2.000000|430.220000||
B|MU|20260422|10:47:30|S|1.000000|477.280000||
B|MU|20260422|10:47:30|S|1.000000|477.320000||
B|ZOOZ|20260422|10:47:30|S|1000.000000|0.319000||
B|AAPL|20260422|10:47:31|S|100.000000|271.340000||
B|AMAT|20260422|10:47:31|S|50.000000|398.170000||
B|INOD|20260422|10:47:31|S|4.000000|46.760000||
B|MRVL|20260422|10:47:31|S|40.000000|155.590000||
B|MU|20260422|10:47:31|S|14.000000|477.290000||
B|SMH|20260422|10:47:31|S|1.000000|472.090000||
B|SOXS|20260422|10:47:31|S|634.000000|17.317100||
B|TSLA|20260422|10:47:31|S|2.000000|390.390000||
B|UNH|20260422|10:47:31|S|1.000000|356.150000||
B|Z|20260422|10:47:31|S|300.000000|45.660000||
B|AMD|20260422|10:47:32|S|30.000000|294.930000||
B|AMD|20260422|10:47:32|S|100.000000|294.950000||
B|AVGO|20260422|10:47:32|S|98.000000|413.020000||
B|CIEN|20260422|10:47:32|S|1.000000|487.420000||
B|COIN|20260422|10:47:32|S|80.000000|207.880000||
B|IR|20260422|10:47:32|S|200.000000|84.440000||
B|LUV|20260422|10:47:32|S|20.000000|39.805000||
B|NVTS|20260422|10:47:32|S|50.000000|17.049300||
B|OLN|20260422|10:47:32|S|100.000000|26.305000||
B|POET|20260422|10:47:32|S|200.000000|11.585000||
B|SPHD|20260422|10:47:32|S|101.000000|49.390000||
B|ASTS|20260422|10:47:33|S|50.000000|83.910000||
B|CAR|20260422|10:47:33|S|3.000000|713.800000||
B|IOVA|20260422|10:47:33|S|1800.000000|3.435000||
B|MSFT|20260422|10:47:33|S|40.000000|430.200000||
B|PDD|20260422|10:47:33|S|3.000000|99.878800||
B|PLTR|20260422|10:47:33|S|50.000000|151.170000||
B|SE|20260422|10:47:33|S|2.000000|85.940000||
B|USGG|20260422|10:47:33|S|2.000000|19.900000||
B|VXUS|20260422|10:47:33|S|2.000000|82.545000||
B|AAPL|20260422|10:47:34|S|20.000000|271.340000||
B|ARM|20260422|10:47:34|S|8.000000|186.525000||
B|AXTI|20260422|10:47:34|S|60.000000|81.430000||
B|BA|20260422|10:47:34|S|2.000000|225.360000||
B|CRWV|20260422|10:47:34|S|3.000000|119.790000||
B|NVDA|20260422|10:47:34|S|400.000000|201.335000||
B|PLTR|20260422|10:47:34|S|66.000000|151.230000||
B|RKLB|20260422|10:47:34|S|250.000000|90.540000||
B|AMC|20260422|10:47:35|S|4.000000|1.740000||
B|AMD|20260422|10:47:35|S|100.000000|294.890000||
B|AMD|20260422|10:47:35|S|300.000000|294.890000||
B|GE|20260422|10:47:35|S|40.000000|274.290000||
B|LUNR|20260422|10:47:35|S|15.000000|29.760000||
B|MU|20260422|10:47:35|S|234.000000|477.130000||
B|NVTS|20260422|10:47:35|S|100.000000|17.030700||
B|ORCL|20260422|10:47:35|S|7.000000|186.120000||
B|ORCL|20260422|10:47:35|S|10.000000|186.140000||
B|ORCL|20260422|10:47:35|S|90.000000|186.120000||
B|ORCL|20260422|10:47:35|S|121.000000|186.130000||
B|CRCL|20260422|10:47:36|S|4.000000|103.580000||
B|GME|20260422|10:47:36|S|1.000000|25.572600||
B|META|20260422|10:47:36|S|15.000000|674.555000||
B|ORCL|20260422|10:47:36|S|10.000000|186.115000||
B|SGOV|20260422|10:47:36|S|7.000000|100.595000||
B|SNDK|20260422|10:47:36|S|5.000000|928.960000||
B|UPS|20260422|10:47:36|S|1.000000|105.829100||
B|XYZ|20260422|10:47:36|S|100.000000|72.770000||
B|ALAB|20260422|10:47:37|S|10.000000|190.590000||
B|ARM|20260422|10:47:37|S|50.000000|186.440000||
B|HDB|20260422|10:47:37|S|100.000000|26.135000||
B|IBN|20260422|10:47:37|S|20.000000|28.445000||
B|IFS|20260422|10:47:37|S|100.000000|46.980000||
B|JFIN|20260422|10:47:37|S|30.000000|4.620000||
B|MRVL|20260422|10:47:37|S|25.000000|155.513000||
B|MRVL|20260422|10:47:37|S|80.000000|155.530000||
B|MSFT|20260422|10:47:37|S|70.000000|430.165000||
B|NMAX|20260422|10:47:37|S|2.000000|9.030000||
B|RKT|20260422|10:47:37|S|250.000000|15.685000||
B|SPY|20260422|10:47:37|S|1.000000|710.092800||
B|AVAV|20260422|10:47:38|S|70.000000|213.320000||
B|BIL|20260422|10:47:38|S|100.000000|91.580000||
B|ERO|20260422|10:47:38|S|100.000000|27.580000||
B|KDEF|20260422|10:47:38|S|30.000000|63.840000||
B|QQQ|20260422|10:47:38|S|9.000000|652.479100||
B|SNDK|20260422|10:47:38|S|5.000000|929.370000||
B|TQQQ|20260422|10:47:38|S|8.000000|59.549300||
B|UMAC|20260422|10:47:38|S|65.000000|16.550000||
B|VIG|20260422|10:47:38|S|1.000000|227.308600||
B|ZTS|20260422|10:47:38|S|11.000000|117.906700||
B|AAPL|20260422|10:47:39|S|100.000000|271.468600||
B|ADI|20260422|10:47:39|S|3.000000|380.660000||
B|AVGO|20260422|10:47:39|S|5.000000|412.980000||
B|MSTR|20260422|10:47:39|S|500.000000|178.670000||
B|PLTR|20260422|10:47:39|S|344.000000|151.140000||
B|VIST|20260422|10:47:39|S|28.000000|68.840000||
B|AMD|20260422|10:47:40|S|4.000000|294.830000||
B|ARM|20260422|10:47:40|S|5.000000|186.400000||
B|ASTS|20260422|10:47:40|S|25.000000|83.850000||
B|BITO|20260422|10:47:40|S|20.000000|10.825000||
B|GPRK|20260422|10:47:40|S|13.000000|9.250000||
B|MRVL|20260422|10:47:40|S|25.000000|155.513000||
B|MU|20260422|10:47:40|S|35.000000|477.350000||
B|MUD|20260422|10:47:40|S|100.000000|30.120000||
B|NN|20260422|10:47:40|S|32.000000|16.920000||
B|NVDA|20260422|10:47:40|S|300.000000|201.305000||
B|PLTR|20260422|10:47:40|S|50.000000|151.170000||
B|TSLA|20260422|10:47:40|S|10.000000|390.145000||
B|AAOI|20260422|10:47:41|S|5.000000|145.280000||
B|AAPL|20260422|10:47:41|S|63.000000|271.390000||
B|CAR|20260422|10:47:41|S|1.000000|713.510000||
B|MU|20260422|10:47:41|S|10.000000|477.370000||
B|SOXS|20260422|10:47:41|S|200.000000|17.335000||
B|WULF|20260422|10:47:41|S|5.000000|20.237400||
B|XNDU|20260422|10:47:41|S|200.000000|27.470000||
B|ARM|20260422|10:47:42|S|5.000000|186.420000||
B|INTC|20260422|10:47:42|S|79.000000|66.150000||
B|INTC|20260422|10:47:42|S|600.000000|66.145000||
B|MSTZ|20260422|10:47:42|S|400.000000|5.395000||
B|NVDA|20260422|10:47:42|S|1.000000|201.325000||
B|NVDA|20260422|10:47:42|S|35.000000|201.322300||
B|SATS|20260422|10:47:42|S|20.000000|122.910000||
B|STX|20260422|10:47:42|S|5.000000|579.990000||
B|TSLA|20260422|10:47:42|S|50.000000|390.155000||
B|TSLA|20260422|10:47:42|S|200.000000|390.190000||
B|XRT|20260422|10:47:42|S|100.000000|86.909300||
B|ZTS|20260422|10:47:42|S|9.000000|117.897300||
B|AAOI|20260422|10:47:43|S|150.000000|145.294500||
B|ALAB|20260422|10:47:43|S|35.000000|190.490000||
B|AMC|20260422|10:47:43|S|200.000000|1.735000||
B|ARM|20260422|10:47:43|S|15.000000|186.435000||
B|CRWV|20260422|10:47:43|S|50.000000|119.770000||
B|LWLG|20260422|10:47:43|S|5.000000|13.530000||
B|NBIS|20260422|10:47:43|S|33.000000|158.835600||
B|NBIS|20260422|10:47:43|S|33.000000|158.840000||
B|NOC|20260422|10:47:43|S|10.000000|595.790000||
B|NTLA|20260422|10:47:43|S|85.000000|16.260000||
B|RRC|20260422|10:47:43|S|200.000000|42.550000||
B|SNDK|20260422|10:47:43|S|2.000000|929.090000||
B|VB|20260422|10:47:43|S|28.000000|284.878400||
B|WDAY|20260422|10:47:43|S|20.000000|127.070000||
B|WULF|20260422|10:47:43|S|5.000000|20.232600||
B|AAPL|20260422|10:47:44|S|100.000000|271.440000||
B|AMD|20260422|10:47:44|S|60.000000|294.860000||
B|DTCR|20260422|10:47:44|S|250.000000|27.960000||
B|LAES|20260422|10:47:44|S|40.000000|3.069900||
B|MRVL|20260422|10:47:44|S|100.000000|155.552000||
B|MRVL|20260422|10:47:44|S|300.000000|155.550000||
B|NVO|20260422|10:47:44|S|100.000000|39.015000||
B|OUST|20260422|10:47:44|S|31.000000|27.720000||
B|PBR|20260422|10:47:44|S|150.000000|20.947500||
B|SOXL|20260422|10:47:44|S|1.000000|102.920000||
B|UNH|20260422|10:47:44|S|100.000000|356.110000||
B|ZS|20260422|10:47:44|S|8.000000|139.484400||
B|AIRT|20260422|10:47:45|S|15.000000|21.980000||
B|AMD|20260422|10:47:45|S|66.000000|294.810000||
B|AMDL|20260422|10:47:45|S|40.000000|25.140000||
B|BEPC|20260422|10:47:45|S|100.000000|39.655000||
B|LITE|20260422|10:47:45|S|1.000000|852.340000||
B|NVTS|20260422|10:47:45|S|200.000000|17.029300||
B|SOXL|20260422|10:47:45|S|100.000000|102.900000||
B|TSMU|20260422|10:47:45|S|33.000000|60.940000||
B|UBER|20260422|10:47:45|S|5.000000|75.605600||
B|XRT|20260422|10:47:45|S|100.000000|86.909300||
B|XRT|20260422|10:47:45|S|200.000000|86.909100||
B|CLSK|20260422|10:47:46|S|78.000000|12.291700||
B|FIG|20260422|10:47:46|S|18.000000|19.130000||
B|GE|20260422|10:47:46|S|27.000000|274.240000||
B|HMY|20260422|10:47:46|S|20.000000|17.299300||
B|MU|20260422|10:47:46|S|150.000000|477.340000||
B|NAVN|20260422|10:47:46|S|20.000000|15.820000||
B|NVDA|20260422|10:47:46|S|100.000000|201.325000||
B|RKT|20260422|10:47:46|S|100.000000|15.695000||
B|RRC|20260422|10:47:46|S|11.000000|42.540000||
B|SNDK|20260422|10:47:46|S|2.000000|929.770000||
B|T|20260422|10:47:46|S|20.000000|25.055000||
B|VTI|20260422|10:47:46|S|1.000000|350.759100||
B|Z|20260422|10:47:46|S|11.000000|45.825600||
B|BKNG|20260422|10:47:47|S|10.000000|184.200000||
B|CELH|20260422|10:47:47|S|50.000000|32.840000||
B|GS|20260422|10:47:47|S|7.000000|936.410000||
B|JNK|20260422|10:47:47|S|1.000000|96.920000||
B|LUNR|20260422|10:47:47|S|90.000000|29.865000||
B|ORCL|20260422|10:47:47|S|50.000000|186.065000||
B|SATS|20260422|10:47:47|S|10.000000|122.910000||
B|SOFI|20260422|10:47:47|S|200.000000|18.999300||
B|USAR|20260422|10:47:47|S|100.000000|24.750000||
B|AAPL|20260422|10:47:48|S|100.000000|271.435000||
B|AVGO|20260422|10:47:48|S|60.000000|413.250000||
B|MARA|20260422|10:47:48|S|100.000000|11.945000||
B|NFRA|20260422|10:47:48|S|500.000000|65.145000||
B|RTX|20260422|10:47:48|S|1.000000|182.530000||
B|TSM|20260422|10:47:48|S|10.000000|374.710000||
B|TSM|20260422|10:47:48|S|500.000000|374.715000||
B|USO|20260422|10:47:48|S|50.000000|128.351200||
B|USO|20260422|10:47:48|S|100.000000|128.320000||
B|AMD|20260422|10:47:49|S|20.000000|294.800000||
B|AMDL|20260422|10:47:49|S|6.000000|25.140000||
B|COKE|20260422|10:47:49|S|10.000000|186.851000||
B|CRM|20260422|10:47:49|S|8.000000|188.030000||
B|IYW|20260422|10:47:49|S|2.000000|212.590000||
B|JMIA|20260422|10:47:49|S|1.000000|7.810700||
B|MRVL|20260422|10:47:49|S|100.000000|155.560000||
B|MU|20260422|10:47:49|S|1.000000|477.240000||
B|NVTS|20260422|10:47:49|S|50.000000|17.047700||
B|ORCL|20260422|10:47:49|S|20.000000|186.110000||
B|TSLA|20260422|10:47:49|S|25.000000|390.210000||
B|AAPL|20260422|10:47:50|S|2.000000|271.509100||
B|ADUR|20260422|10:47:50|S|50.000000|12.030000||
B|FSLR|20260422|10:47:50|S|58.000000|191.290000||
B|MU|20260422|10:47:50|S|1.000000|477.287200||
B|PLTR|20260422|10:47:50|S|200.000000|151.260000||
B|QQQ|20260422|10:47:50|S|5.000000|652.529100||
B|RBLX|20260422|10:47:50|S|5.000000|61.286600||
B|RRC|20260422|10:47:50|S|20.000000|42.530000||
B|SNDK|20260422|10:47:50|S|5.000000|929.010000||
B|CRCL|20260422|10:47:51|S|100.000000|103.560000||
B|HPQ|20260422|10:47:51|S|100.000000|20.979300||
B|MSFT|20260422|10:47:51|S|100.000000|430.320000||
B|MSTR|20260422|10:47:51|S|2.000000|178.760000||
B|NVDA|20260422|10:47:51|S|100.000000|201.330000||
B|PDD|20260422|10:47:51|S|50.000000|99.869100||
B|PEP|20260422|10:47:51|S|6.000000|156.280000||
B|SNDK|20260422|10:47:51|S|25.000000|929.310000||
B|GE|20260422|10:47:52|S|5.000000|274.000000||
B|LDOS|20260422|10:47:52|S|1.000000|152.930000||
B|MCD|20260422|10:47:52|S|1.000000|302.010000||
B|MU|20260422|10:47:52|S|1.000000|477.640000||
B|MU|20260422|10:47:52|S|100.000000|477.655200||
B|MU|20260422|10:47:52|S|199.000000|477.660000||
B|ORCX|20260422|10:47:52|S|280.000000|41.868800||
B|SOXL|20260422|10:47:52|S|200.000000|102.929300||
B|SOXS|20260422|10:47:52|S|200.000000|17.320000||
B|SOXS|20260422|10:47:52|S|600.000000|17.325000||
B|ASTS|20260422|10:47:53|S|5.000000|83.970000||
B|INTC|20260422|10:47:53|S|1000.000000|66.129500||
B|LAD|20260422|10:47:53|S|120.000000|279.420000||
B|LAD|20260422|10:47:53|S|200.000000|279.360000||
B|MU|20260422|10:47:53|S|5.000000|477.624700||
B|NKE|20260422|10:47:53|S|25.000000|46.097100||
B|RKT|20260422|10:47:53|S|100.000000|15.705000||
B|RTX|20260422|10:47:53|S|20.000000|182.530000||
B|TSM|20260422|10:47:53|S|50.000000|374.757600||
B|UNH|20260422|10:47:53|S|1.000000|356.070000||
B|XNDU|20260422|10:47:53|S|75.000000|27.400000||
B|ABT|20260422|10:47:54|S|38.000000|92.650000||
B|AMD|20260422|10:47:54|S|30.000000|294.880000||
B|AOSL|20260422|10:47:54|S|30.000000|40.050000||
B|EWZ|20260422|10:47:54|S|800.000000|40.785000||
B|MU|20260422|10:47:54|S|1.000000|477.760000||
B|MU|20260422|10:47:54|S|50.000000|477.820000||
B|POWL|20260422|10:47:54|S|25.000000|241.910000||
B|RGTI|20260422|10:47:54|S|800.000000|18.700000||
B|SOLS|20260422|10:47:54|S|100.000000|80.750000||
B|Z|20260422|10:47:54|S|100.000000|45.824800||
B|ZTS|20260422|10:47:54|S|5.000000|117.894400||
B|ZTS|20260422|10:47:54|S|13.000000|117.894400||
B|AMD|20260422|10:47:55|S|70.000000|294.880000||
B|ASTI|20260422|10:47:55|S|18.000000|5.000000||
B|CIEN|20260422|10:47:55|S|10.000000|487.050000||
B|FSLY|20260422|10:47:55|S|95.000000|25.020000||
B|MRVL|20260422|10:47:55|S|20.000000|155.560000||
B|MU|20260422|10:47:55|S|7.000000|477.930000||
B|MU|20260422|10:47:55|S|50.000000|477.970000||
B|OUST|20260422|10:47:55|S|200.000000|27.820000||
B|OUST|20260422|10:47:55|S|200.000000|27.845800||
B|POET|20260422|10:47:55|S|200.000000|11.630000||
B|POET|20260422|10:47:55|S|1300.000000|11.630000||
B|RRC|20260422|10:47:55|S|70.000000|42.530000||
B|SCHD|20260422|10:47:55|S|21.000000|31.089300||
B|SMMT|20260422|10:47:55|S|42.000000|24.181200||
B|TRMB|20260422|10:47:55|S|6.000000|68.870000||
B|AVGO|20260422|10:47:56|S|120.000000|413.410000||
B|DHT|20260422|10:47:56|S|100.000000|17.215000||
B|IBM|20260422|10:47:56|S|80.000000|255.525000||
B|OKLO|20260422|10:47:56|S|1.000000|67.405000||
B|ORCX|20260422|10:47:56|S|50.000000|41.899100||
B|PG|20260422|10:47:56|S|6.000000|142.759100||
B|POET|20260422|10:47:56|S|500.000000|11.635000||
B|SMMT|20260422|10:47:56|S|42.000000|24.195000||
B|STLA|20260422|10:47:56|S|2.000000|8.639300||
B|TECX|20260422|10:47:56|S|20.000000|27.640000||
B|TSLA|20260422|10:47:56|S|75.000000|390.280000||
B|VYM|20260422|10:47:56|S|130.000000|155.050000||
B|AMD|20260422|10:47:57|S|5.000000|294.850000||
B|AMD|20260422|10:47:57|S|30.000000|294.850000||
B|EQNR|20260422|10:47:57|S|275.000000|37.700000||
B|KYTX|20260422|10:47:57|S|100.000000|9.360000||
B|LLY|20260422|10:47:57|S|10.000000|919.130000||
B|MAZE|20260422|10:47:57|S|100.000000|28.290000||
B|MU|20260422|10:47:57|S|40.000000|477.820000||
B|NGG|20260422|10:47:57|S|100.000000|86.610000||
B|PG|20260422|10:47:57|S|6.000000|142.759100||
B|PWR|20260422|10:47:57|S|10.000000|617.090000||
B|SNDK|20260422|10:47:57|S|37.000000|930.210000||
B|SOXX|20260422|10:47:57|S|2.000000|427.646800||
B|ZBIO|20260422|10:47:57|S|100.000000|19.870000||
B|AMD|20260422|10:47:58|S|100.000000|294.840000||
B|CCIX|20260422|10:47:58|S|20.000000|10.759100||
B|GE|20260422|10:47:58|S|5.000000|274.110000||
B|RKLB|20260422|10:47:58|S|20.000000|90.650000||
B|SNDK|20260422|10:47:58|S|1.000000|931.350000||
B|SNDK|20260422|10:47:58|S|20.000000|930.820000||
B|SNDK|20260422|10:47:58|S|68.000000|931.400000||
B|STNE|20260422|10:47:58|S|67.000000|15.090000||
B|TSLA|20260422|10:47:58|S|25.000000|390.200000||
B|ALAB|20260422|10:47:59|S|10.000000|190.440000||
B|AMD|20260422|10:47:59|S|5.000000|294.850000||
B|EWY|20260422|10:47:59|S|100.000000|153.520000||
B|MUU|20260422|10:47:59|S|20.000000|233.320000||
B|ONDS|20260422|10:47:59|S|130.000000|11.135000||
B|ONDS|20260422|10:47:59|S|270.000000|11.135000||
B|ORCL|20260422|10:47:59|S|10.000000|186.300000||
B|SATL|20260422|10:47:59|S|200.000000|7.405000||
B|SNDK|20260422|10:47:59|S|15.000000|931.240000||
B|SPY|20260422|10:47:59|S|36.000000|710.130000||
B|XOP|20260422|10:47:59|S|2.000000|166.980000||
B|Z|20260422|10:47:59|S|100.000000|45.824800||
B|ZVRA|20260422|10:47:59|S|100.000000|10.675000||
B|MSTR|20260422|10:48:00|S|1.000000|178.760000||
B|MU|20260422|10:48:00|S|10.000000|477.895000||
B|NFLX|20260422|10:48:00|S|1.000000|93.445000||
B|SOUN|20260422|10:48:00|S|130.000000|8.129300||
B|SOUN|20260422|10:48:00|S|190.000000|8.125000||
B|SOUN|20260422|10:48:00|S|286.000000|8.125000||
B|STLA|20260422|10:48:00|S|1.000000|8.635000||
B|BX|20260422|10:48:01|S|20.000000|130.160000||
B|GRNY|20260422|10:48:01|S|400.000000|26.455000||
B|JEF|20260422|10:48:01|S|140.000000|47.080000||
B|KZIA|20260422|10:48:01|S|400.000000|11.690000||
B|NVO|20260422|10:48:01|S|10.000000|39.005000||
B|OWL|20260422|10:48:01|S|100.000000|9.955000||
B|PLTR|20260422|10:48:01|S|836.000000|151.200000||
B|RDW|20260422|10:48:01|S|380.000000|11.555000||
B|SHEL|20260422|10:48:01|S|1.000000|89.085000||
B|SNDK|20260422|10:48:01|S|2.000000|931.070000||
B|SNDK|20260422|10:48:01|S|26.000000|931.531000||
B|SW|20260422|10:48:01|S|20.000000|40.500000||
B|ALGM|20260422|10:48:02|S|40.000000|41.355000||
B|CAR|20260422|10:48:02|S|15.000000|714.980000||
B|INTU|20260422|10:48:02|S|18.000000|407.121000||
B|LITE|20260422|10:48:02|S|5.000000|851.811000||
B|LITE|20260422|10:48:02|S|5.000000|851.820000||
B|ONDS|20260422|10:48:02|S|200.000000|11.135000||
B|ORCL|20260422|10:48:02|S|30.000000|186.240000||
B|SNDK|20260422|10:48:02|S|1.000000|931.740000||
B|SNDK|20260422|10:48:02|S|20.000000|931.080000||
B|TSLA|20260422|10:48:02|S|10.000000|390.200000||
B|AXTI|20260422|10:48:03|S|10.000000|81.500000||
B|CONI|20260422|10:48:03|S|22.000000|40.506000||
B|GOOGL|20260422|10:48:03|S|100.000000|337.750900||
B|INTC|20260422|10:48:03|S|100.000000|66.125000||
B|LOAR|20260422|10:48:03|S|10.000000|60.950000||
B|MSFT|20260422|10:48:03|S|1.000000|430.414400||
B|ORCL|20260422|10:48:03|S|4.000000|186.235000||
B|SNDK|20260422|10:48:03|S|10.000000|931.330000||
B|SNDK|20260422|10:48:03|S|100.000000|931.340000||
B|TFX|20260422|10:48:03|S|8.000000|134.960000||
B|TSM|20260422|10:48:03|S|80.000000|374.780000||
B|TSM|20260422|10:48:03|S|702.000000|374.780000||
B|TSM|20260422|10:48:03|S|1240.000000|374.790000||
B|WCC|20260422|10:48:03|S|4.000000|317.410000||
B|AMD|20260422|10:48:04|S|100.000000|294.762500||
B|BRK/B|20260422|10:48:04|S|40.000000|468.120000||
B|BRK/B|20260422|10:48:04|S|40.000000|468.120000||
B|COHR|20260422|10:48:04|S|4.000000|345.270000||
B|CRM|20260422|10:48:04|S|1.000000|187.980000||
B|DETX|20260422|10:48:04|S|100.000000|4.810000||
B|HIMS|20260422|10:48:04|S|100.000000|28.705000||
B|HIMS|20260422|10:48:04|S|400.000000|28.705000||
B|MU|20260422|10:48:04|S|58.000000|477.990000||
B|NBIS|20260422|10:48:04|S|100.000000|159.285000||
B|NBIS|20260422|10:48:04|S|149.000000|159.350000||
B|OWL|20260422|10:48:04|S|20.000000|9.955000||
B|RDDT|20260422|10:48:04|S|40.000000|160.990000||
B|RKLB|20260422|10:48:04|S|2.000000|90.666900||
B|SPY|20260422|10:48:04|S|3.000000|710.135000||
B|TFX|20260422|10:48:04|S|8.000000|134.930000||
B|XLV|20260422|10:48:04|S|10.000000|147.065000||
B|ZM|20260422|10:48:04|S|20.000000|90.470000||
B|AAOI|20260422|10:48:05|S|3.000000|145.541000||
B|AMD|20260422|10:48:05|S|10.000000|294.830000||
B|AMD|20260422|10:48:05|S|30.000000|294.860000||
B|GEV|20260422|10:48:05|S|8.000000|1122.530000||
B|GEV|20260422|10:48:05|S|18.000000|1122.120000||
B|KO|20260422|10:48:05|S|2.000000|75.280000||
B|MRVL|20260422|10:48:05|S|100.000000|155.310000||
B|MU|20260422|10:48:05|S|5.000000|478.180000||
B|RYAAY|20260422|10:48:05|S|20.000000|59.050000||
B|SKYW|20260422|10:48:05|S|5.000000|92.270000||
B|TGT|20260422|10:48:05|S|35.000000|130.820000||
B|WSHP|20260422|10:48:05|S|232.000000|12.910000||
B|ARKK|20260422|10:48:06|S|461.000000|79.060000||
B|DD|20260422|10:48:06|S|20.000000|46.190000||
B|GLOB|20260422|10:48:06|S|40.000000|49.410000||
B|MU|20260422|10:48:06|S|50.000000|478.100000||
B|NBIS|20260422|10:48:06|S|250.000000|159.350000||
B|PLTR|20260422|10:48:06|S|1.000000|151.221200||
B|PLTR|20260422|10:48:06|S|100.000000|151.240000||
B|RKT|20260422|10:48:06|S|100.000000|15.705000||
B|STX|20260422|10:48:06|S|1.000000|581.170000||
B|VRT|20260422|10:48:06|S|50.000000|306.550000||
B|AVGO|20260422|10:48:07|S|50.000000|413.810000||
B|EXPE|20260422|10:48:07|S|20.000000|265.205000||
B|KGC|20260422|10:48:07|S|46.000000|32.620000||
B|LRCX|20260422|10:48:07|S|50.000000|262.230000||
B|NVDA|20260422|10:48:07|S|100.000000|201.425000||
B|PAGS|20260422|10:48:07|S|8.000000|10.835000||
B|PDD|20260422|10:48:07|S|50.000000|99.847200||
B|SNXX|20260422|10:48:07|S|25.000000|74.780000||
B|UL|20260422|10:48:07|S|40.000000|57.095000||
B|VGLT|20260422|10:48:07|S|3.000000|55.575000||
B|BEEM|20260422|10:48:08|S|1003.000000|1.899800||
B|CELH|20260422|10:48:08|S|30.000000|32.849000||
B|DNTH|20260422|10:48:08|S|6.000000|91.390000||
B|PLTR|20260422|10:48:08|S|33.000000|151.230000||
B|QQQI|20260422|10:48:08|S|250.000000|53.459300||
B|AOSL|20260422|10:48:09|S|182.000000|40.050000||
B|CAR|20260422|10:48:09|S|2.000000|715.510000||
B|CAR|20260422|10:48:09|S|5.000000|716.630000||
B|ETHA|20260422|10:48:09|S|96.000000|18.125000||
B|KLAC|20260422|10:48:09|S|4.000000|1807.981000||
B|PG|20260422|10:48:09|S|40.000000|142.768800||
B|SNDK|20260422|10:48:09|S|2.000000|932.731000||
B|SNDK|20260422|10:48:09|S|2.000000|932.740000||
B|CABO|20260422|10:48:10|S|1.000000|113.880000||
B|DNN|20260422|10:48:10|S|20.000000|3.929300||
B|GSIT|20260422|10:48:10|S|1200.000000|7.270000||
B|KARO|20260422|10:48:10|S|35.000000|50.610000||
B|MU|20260422|10:48:10|S|100.000000|478.370000||
B|MU|20260422|10:48:10|S|2000.000000|478.350000||
B|NMM|20260422|10:48:10|S|99.000000|69.360000||
B|NMM|20260422|10:48:10|S|100.000000|69.300000||
B|ROAD|20260422|10:48:10|S|100.000000|124.425000||
B|SNDK|20260422|10:48:10|S|10.000000|932.500000||
B|SNDK|20260422|10:48:10|S|50.000000|932.370000||
B|STX|20260422|10:48:10|S|1.000000|581.235000||
B|WPM|20260422|10:48:10|S|20.000000|145.540000||
B|AAPL|20260422|10:48:11|S|30.000000|271.380900||
B|AAPL|20260422|10:48:11|S|100.000000|271.379100||
B|ARM|20260422|10:48:11|S|100.000000|186.330000||
B|CAR|20260422|10:48:11|S|1.000000|715.210000||
B|INTC|20260422|10:48:11|S|252.000000|66.125000||
B|OKLO|20260422|10:48:11|S|50.000000|67.480000||
B|QQQM|20260422|10:48:11|S|2.000000|268.698800||
B|TYL|20260422|10:48:11|S|4.000000|345.830000||
B|BSX|20260422|10:48:12|S|109.000000|65.089100||
B|BWB|20260422|10:48:12|S|5.000000|18.465000||
B|CAR|20260422|10:48:12|S|5.000000|717.800000||
B|CTAS|20260422|10:48:12|S|10.000000|175.300000||
B|LASR|20260422|10:48:12|S|150.000000|70.685000||
B|MSFT|20260422|10:48:12|S|90.000000|430.410000||
B|MSFT|20260422|10:48:12|S|100.000000|430.410000||
B|MU|20260422|10:48:12|S|16.000000|478.470000||
B|MU|20260422|10:48:12|S|87.000000|478.450000||
B|PFE|20260422|10:48:12|S|10.000000|26.815000||
B|RKLX|20260422|10:48:12|S|19.000000|49.000000||
B|RKLX|20260422|10:48:12|S|81.000000|49.000000||
B|RKLX|20260422|10:48:12|S|100.000000|48.990000||
B|SNDK|20260422|10:48:12|S|2.000000|931.385000||
B|SNXX|20260422|10:48:12|S|100.000000|74.730000||
B|SOXS|20260422|10:48:12|S|399.000000|17.320000||
B|VIPS|20260422|10:48:12|S|437.000000|14.880000||
B|ADX|20260422|10:48:13|S|80.000000|24.460000||
B|BLD|20260422|10:48:13|S|1.000000|455.725400||
B|BRK/B|20260422|10:48:13|S|2.000000|468.080000||
B|GAME|20260422|10:48:13|S|99.000000|0.551300||
B|IONS|20260422|10:48:13|S|16.000000|74.710000||
B|LRCX|20260422|10:48:13|S|10.000000|262.390000||
B|MU|20260422|10:48:13|S|100.000000|478.570000||
B|MU|20260422|10:48:13|S|500.000000|478.470000||
B|NVDA|20260422|10:48:13|S|200.000000|201.480000||
B|NVDA|20260422|10:48:13|S|336.000000|201.480000||
B|NVDA|20260422|10:48:13|S|1300.000000|201.480000||
B|SNOW|20260422|10:48:13|S|50.000000|155.250000||
B|SOXS|20260422|10:48:13|S|600.000000|17.305000||
B|WDCX|20260422|10:48:13|S|1.000000|55.540000||
B|ZM|20260422|10:48:13|S|50.000000|90.465000||
B|AVGO|20260422|10:48:14|S|1.000000|413.650000||
B|AVGO|20260422|10:48:14|S|39.000000|413.640000||
B|AXTI|20260422|10:48:14|S|200.000000|81.335000||
B|BE|20260422|10:48:14|S|1.000000|233.610000||
B|CIEN|20260422|10:48:14|S|10.000000|487.480000||
B|RKT|20260422|10:48:14|S|250.000000|15.705000||
B|TSLA|20260422|10:48:14|S|25.000000|390.350000||
B|WELL|20260422|10:48:14|S|100.000000|201.360000||
B|WELL|20260422|10:48:14|S|100.000000|201.370000||
B|WELL|20260422|10:48:14|S|600.000000|201.460000||
B|XNDU|20260422|10:48:14|S|10.000000|27.460000||
B|AEHR|20260422|10:48:15|S|50.000000|94.390000||
B|BRK/B|20260422|10:48:15|S|1.000000|468.090000||
B|GSUN|20260422|10:48:15|S|472.000000|0.726700||
B|HIMZ|20260422|10:48:15|S|100.000000|40.890000||
B|HIMZ|20260422|10:48:15|S|352.000000|40.887300||
B|HIMZ|20260422|10:48:15|S|400.000000|40.890000||
B|HUBS|20260422|10:48:15|S|20.000000|231.595000||
B|HUBS|20260422|10:48:15|S|80.000000|231.450000||
B|ISRG|20260422|10:48:15|S|20.000000|487.900000||
B|KWEB|20260422|10:48:15|S|1200.000000|29.359400||
B|NVDA|20260422|10:48:15|S|100.000000|201.485000||
B|PEP|20260422|10:48:15|S|13.000000|156.260000||
B|RIOT|20260422|10:48:15|S|100.000000|18.485000||
B|SNDK|20260422|10:48:15|S|25.000000|930.210000||
B|TSLA|20260422|10:48:15|S|10.000000|390.365000||
B|TSLA|20260422|10:48:15|S|35.000000|390.365000||
B|VIPS|20260422|10:48:15|S|500.000000|14.880000||
B|ZTS|20260422|10:48:15|S|5.000000|117.881800||
B|AMD|20260422|10:48:16|S|90.000000|294.870000||
B|NVDA|20260422|10:48:16|S|100.000000|201.480700||
B|NVDA|20260422|10:48:16|S|100.000000|201.485000||
B|PARR|20260422|10:48:16|S|20.000000|62.820000||
B|POET|20260422|10:48:16|S|200.000000|11.655000||
B|SMH|20260422|10:48:16|S|80.000000|472.260000||
B|SMH|20260422|10:48:16|S|101.000000|472.242300||
B|STX|20260422|10:48:16|S|100.000000|580.959000||
B|VZ|20260422|10:48:16|S|800.000000|45.287200||
B|AAPL|20260422|10:48:17|S|100.000000|271.380000||
B|AAPL|20260422|10:48:17|S|100.000000|271.398600||
B|AMC|20260422|10:48:17|S|90.000000|1.740000||
B|AMD|20260422|10:48:17|S|8.000000|294.880000||
B|AVGO|20260422|10:48:17|S|20.000000|413.650000||
B|CONY|20260422|10:48:17|S|68.000000|29.405100||
B|DELL|20260422|10:48:17|S|1.000000|216.950000||
B|F|20260422|10:48:17|S|14.000000|12.750000||
B|MU|20260422|10:48:17|S|100.000000|478.550000||
B|MU|20260422|10:48:17|S|180.000000|478.510000||
B|MU|20260422|10:48:17|S|209.000000|478.550000||
B|NVDA|20260422|10:48:17|S|1000.000000|201.490000||
B|PLTR|20260422|10:48:17|S|600.000000|151.254000||
B|PROP|20260422|10:48:17|S|15.000000|1.230000||
B|SNDK|20260422|10:48:17|S|26.000000|930.741000||
B|SNDK|20260422|10:48:17|S|27.000000|930.750000||
B|TSLL|20260422|10:48:17|S|300.000000|13.125000||
B|TUR|20260422|10:48:17|S|50.000000|42.360000||
B|WRBY|20260422|10:48:17|S|1.000000|24.480000||
B|XLV|20260422|10:48:17|S|1.000000|147.035000||
B|ZS|20260422|10:48:17|S|1.000000|139.596700||
B|ZS|20260422|10:48:17|S|2.000000|139.596700||
B|ACN|20260422|10:48:18|S|1.000000|191.850000||
B|ARM|20260422|10:48:18|S|3.000000|186.385000||
B|BE|20260422|10:48:18|S|65.000000|233.630000||
B|HOOD|20260422|10:48:18|S|16.000000|88.920000||
B|HSAI|20260422|10:48:18|S|9.000000|21.648800||
B|IONQ|20260422|10:48:18|S|100.000000|47.910000||
B|MSTU|20260422|10:48:18|S|60.000000|8.285000||
B|MU|20260422|10:48:18|S|5.000000|478.330000||
B|MU|20260422|10:48:18|S|32.000000|478.640000||
B|ORCL|20260422|10:48:18|S|100.000000|186.320000||
B|TSLA|20260422|10:48:18|S|40.000000|390.355000||
B|AAOI|20260422|10:48:19|S|1.000000|145.300000||
B|AVGO|20260422|10:48:19|S|6.000000|413.560000||
B|CELH|20260422|10:48:19|S|1.000000|32.850000||
B|MSTR|20260422|10:48:19|S|20.000000|179.030000||
B|NVO|20260422|10:48:19|S|20.000000|38.969300||
B|QQQ|20260422|10:48:19|S|1.000000|652.640100||
B|SOXL|20260422|10:48:19|S|5.000000|102.980000||
B|SOXL|20260422|10:48:19|S|5.000000|102.980000||
B|WELL|20260422|10:48:19|S|52.000000|201.340000||
B|ALAB|20260422|10:48:20|S|40.000000|190.734300||
B|AVGO|20260422|10:48:20|S|70.000000|413.560000||
B|BRK/B|20260422|10:48:20|S|80.000000|468.080000||
B|BRK/B|20260422|10:48:20|S|101.000000|468.140000||
B|COHR|20260422|10:48:20|S|3.000000|345.000000||
B|GSIT|20260422|10:48:20|S|2500.000000|7.370000||
B|HOTH|20260422|10:48:20|S|49.000000|0.757900||
B|IREN|20260422|10:48:20|S|100.000000|47.600700||
B|MCHP|20260422|10:48:20|S|100.000000|81.590000||
B|OUST|20260422|10:48:20|S|1.000000|27.830000||
B|POET|20260422|10:48:20|S|30.000000|11.655000||
B|SPMO|20260422|10:48:20|S|13.000000|128.430000||
B|AMD|20260422|10:48:21|S|1.000000|294.900000||
B|ASTS|20260422|10:48:21|S|23.000000|83.940000||
B|AVGO|20260422|10:48:21|S|12.000000|413.517800||
B|AVGO|20260422|10:48:21|S|13.000000|413.520000||
B|INV|20260422|10:48:21|S|186.000000|6.180000||
B|MSTR|20260422|10:48:21|S|20.000000|179.010000||
B|NVDA|20260422|10:48:21|S|100.000000|201.490000||
B|RKLB|20260422|10:48:21|S|234.000000|90.650000||
B|SHOP|20260422|10:48:21|S|100.000000|131.800000||
B|SUPN|20260422|10:48:21|S|20.000000|49.770000||
B|TGT|20260422|10:48:21|S|1.000000|130.820000||
B|WSHP|20260422|10:48:21|S|8.000000|13.090000||
B|ADBE|20260422|10:48:22|S|1.000000|254.380000||
B|AMD|20260422|10:48:22|S|20.000000|294.875000||
B|AMD|20260422|10:48:22|S|100.000000|294.900000||
B|CAR|20260422|10:48:22|S|28.000000|715.930000||
B|CAR|20260422|10:48:22|S|37.000000|717.070000||
B|CAR|20260422|10:48:22|S|100.000000|716.530000||
B|INTC|20260422|10:48:22|S|300.000000|66.100700||
B|MSTZ|20260422|10:48:22|S|500.000000|5.387200||
B|MU|20260422|10:48:22|S|12.000000|477.980000||
B|ORCL|20260422|10:48:22|S|10.000000|186.300000||
B|ORCL|20260422|10:48:22|S|15.000000|186.300000||
B|POET|20260422|10:48:22|S|60.000000|11.615000||
B|RCAT|20260422|10:48:22|S|100.000000|13.540000||
B|RYAAY|20260422|10:48:22|S|100.000000|59.040000||
B|SNDK|20260422|10:48:22|S|100.000000|930.770000||
B|GLD|20260422|10:48:23|S|1.000000|434.810000||
B|NEBX|20260422|10:48:23|S|100.000000|73.210000||
B|RKLB|20260422|10:48:23|S|100.000000|90.660000||
B|TWLO|20260422|10:48:23|S|100.000000|150.030000||
B|VOO|20260422|10:48:23|S|56.000000|652.819100||
B|GRRR|20260422|10:48:24|S|50.000000|13.750000||
B|METU|20260422|10:48:24|S|50.000000|30.719100||
B|MRK|20260422|10:48:24|S|2.000000|112.520000||
B|NTRA|20260422|10:48:24|S|100.000000|206.295000||
B|NU|20260422|10:48:24|S|100.000000|14.805000||
B|NVDA|20260422|10:48:24|S|100.000000|201.485000||
B|SOXL|20260422|10:48:24|S|10.000000|102.959000||
B|UNH|20260422|10:48:24|S|3.000000|356.200000||
B|UNH|20260422|10:48:24|S|5.000000|356.200000||
B|WULF|20260422|10:48:24|S|30.000000|20.237400||
B|ZROZ|20260422|10:48:24|S|300.000000|63.700000||
B|AAPL|20260422|10:48:25|S|7.000000|271.370000||
B|AAPL|20260422|10:48:25|S|400.000000|271.360800||
B|ARMG|20260422|10:48:25|S|14.000000|14.440000||
B|BE|20260422|10:48:25|S|25.000000|233.631000||
B|BRK/B|20260422|10:48:25|S|47.000000|468.090000||
B|CABO|20260422|10:48:25|S|1.000000|114.120000||
B|DX|20260422|10:48:25|S|20.000000|13.805000||
B|MSFT|20260422|10:48:25|S|7.000000|430.540000||
B|MU|20260422|10:48:25|S|28.000000|478.010000||
B|PLTR|20260422|10:48:25|S|50.000000|151.270000||
B|SLB|20260422|10:48:25|S|1.000000|54.720700||
B|SNDK|20260422|10:48:25|S|20.000000|930.760000||
B|SNDK|20260422|10:48:25|S|20.000000|930.760000||
B|VST|20260422|10:48:25|S|100.000000|156.290000||
B|ALAB|20260422|10:48:26|S|2.000000|191.320000||
B|AVGO|20260422|10:48:26|S|2.000000|413.720000||
B|BSX|20260422|10:48:26|S|100.000000|65.120000||
B|CAR|20260422|10:48:26|S|1.000000|711.919000||
B|CAR|20260422|10:48:26|S|10.000000|713.240000||
B|CONL|20260422|10:48:26|S|40.000000|9.615000||
B|FBGL|20260422|10:48:26|S|700.000000|0.599900||
B|GME|20260422|10:48:26|S|3.000000|25.590000||
B|ISRG|20260422|10:48:26|S|80.000000|487.880000||
B|ORCL|20260422|10:48:26|S|600.000000|186.375000||
B|RRC|20260422|10:48:26|S|300.000000|42.530000||
B|SNXX|20260422|10:48:26|S|100.000000|74.600000||
B|SNXX|20260422|10:48:26|S|100.000000|74.635000||
B|SNXX|20260422|10:48:26|S|100.000000|74.650000||
B|SNXX|20260422|10:48:26|S|100.000000|74.670000||
B|SNXX|20260422|10:48:26|S|200.000000|74.690000||
B|SNXX|20260422|10:48:26|S|400.000000|74.660000||
B|TEL|20260422|10:48:26|S|20.000000|216.500000||
B|ALC|20260422|10:48:27|S|6.000000|77.100000||
B|BRK/B|20260422|10:48:27|S|33.000000|468.090000||
B|GILT|20260422|10:48:27|S|20.000000|17.610000||
B|IBM|20260422|10:48:27|S|40.000000|255.510000||
B|MAAS|20260422|10:48:27|S|7.000000|11.740000||
B|MU|20260422|10:48:27|S|182.000000|477.940000||
B|PANW|20260422|10:48:27|S|2.000000|178.580000||
B|SNDK|20260422|10:48:27|S|10.000000|930.489000||
B|TQQQ|20260422|10:48:27|S|20.000000|59.599300||
B|TSLA|20260422|10:48:27|S|20.000000|390.500000||
B|AGPU|20260422|10:48:28|S|100.000000|9.560000||
B|GRAB|20260422|10:48:28|S|20.000000|4.050000||
B|MSFT|20260422|10:48:28|S|19.000000|430.560000||
B|NVDA|20260422|10:48:28|S|100.000000|201.505000||
B|SNDK|20260422|10:48:28|S|40.000000|931.170000||
B|WSHP|20260422|10:48:28|S|100.000000|13.070000||
B|AGAE|20260422|10:48:29|S|200.000000|0.555500||
B|AMD|20260422|10:48:29|S|400.000000|294.870000||
B|GSUN|20260422|10:48:29|S|931.000000|0.725000||
B|LAES|20260422|10:48:29|S|57.000000|3.069900||
B|LRCX|20260422|10:48:29|S|40.000000|262.280000||
B|NVDA|20260422|10:48:29|S|100.000000|201.490900||
B|ORCL|20260422|10:48:29|S|50.000000|186.525000||
B|PLTR|20260422|10:48:29|S|100.000000|151.305000||
B|SOXL|20260422|10:48:29|S|22.000000|102.910000||
B|UBER|20260422|10:48:29|S|1.000000|75.680000||
B|BTG|20260422|10:48:30|S|100.000000|4.905000||
B|ENTG|20260422|10:48:30|S|20.000000|147.590000||
B|GLW|20260422|10:48:30|S|33.000000|166.950000||
B|GNK|20260422|10:48:30|S|200.000000|22.850000||
B|ORCL|20260422|10:48:30|S|120.000000|186.460000||
B|PL|20260422|10:48:30|S|265.000000|39.141800||
B|RBLX|20260422|10:48:30|S|100.000000|61.240000||
B|SNDK|20260422|10:48:30|S|3.000000|931.161000||
B|SNDK|20260422|10:48:30|S|64.000000|930.280000||
B|UNH|20260422|10:48:30|S|5.000000|356.190000||
B|AVAV|20260422|10:48:31|S|1.000000|213.610000||
B|CRML|20260422|10:48:31|S|1.000000|10.979300||
B|INTC|20260422|10:48:31|S|100.000000|66.087400||
B|KORU|20260422|10:48:31|S|20.000000|522.860000||
B|MSTR|20260422|10:48:31|S|100.000000|178.970000||
B|NVTS|20260422|10:48:31|S|7.000000|17.035000||
B|RRR|20260422|10:48:31|S|20.000000|56.210000||
B|SNDK|20260422|10:48:31|S|5.000000|930.205000||
B|SNDK|20260422|10:48:31|S|38.000000|930.140000||
B|SNXX|20260422|10:48:31|S|20.000000|74.480000||
B|ZTS|20260422|10:48:31|S|7.000000|117.612700||
B|MSFT|20260422|10:48:32|S|84.000000|430.565000||
B|ONDS|20260422|10:48:32|S|100.000000|11.135000||
B|PEP|20260422|10:48:32|S|4.000000|156.277000||
B|SANA|20260422|10:48:32|S|25.000000|3.610000||
B|SPY|20260422|10:48:32|S|400.000000|710.123600||
B|STNE|20260422|10:48:32|S|100.000000|15.110000||
B|AMD|20260422|10:48:33|S|2.000000|294.850000||
B|ASML|20260422|10:48:33|S|20.000000|1462.420000||
B|COR|20260422|10:48:33|S|1.000000|309.020000||
B|CRML|20260422|10:48:33|S|500.000000|10.969300||
B|GOOG|20260422|10:48:33|S|2.000000|335.170000||
B|IREN|20260422|10:48:33|S|400.000000|47.515000||
B|NSA|20260422|10:48:33|S|50.000000|42.860000||
B|ONDS|20260422|10:48:33|S|400.000000|11.135000||
B|RKLB|20260422|10:48:33|S|5.000000|90.650000||
B|TNL|20260422|10:48:33|S|20.000000|67.780000||
B|BRK/B|20260422|10:48:34|S|20.000000|467.980000||
B|INFY|20260422|10:48:34|S|5.000000|13.749300||
B|JNK|20260422|10:48:34|S|6.000000|96.925000||
B|LEU|20260422|10:48:34|S|2.000000|210.130000||
B|RBRK|20260422|10:48:34|S|2.000000|55.320000||
B|TSLA|20260422|10:48:34|S|1.000000|390.480000||
B|UAL|20260422|10:48:34|S|18.000000|91.790000||
B|AAOI|20260422|10:48:35|S|5.000000|144.680000||
B|AVGO|20260422|10:48:35|S|10.000000|413.612400||
B|CAR|20260422|10:48:35|S|5.000000|715.470000||
B|GRAB|20260422|10:48:35|S|26.000000|4.060000||
B|INTC|20260422|10:48:35|S|1000.000000|66.050000||
B|TEL|20260422|10:48:35|S|1.000000|216.360000||
B|TMUS|20260422|10:48:35|S|2.000000|186.090000||
B|TSLA|20260422|10:48:35|S|10.000000|390.495000||
B|TSLA|20260422|10:48:35|S|224.000000|390.500000||
B|XLU|20260422|10:48:35|S|1.000000|45.255000||
B|XOM|20260422|10:48:35|S|1.000000|149.245000||
B|AMBA|20260422|10:48:36|S|12.000000|60.310000||
B|COPX|20260422|10:48:36|S|236.000000|84.680000||
B|JOBY|20260422|10:48:36|S|20.000000|9.055000||
B|KFY|20260422|10:48:36|S|100.000000|67.160000||
B|MRVL|20260422|10:48:36|S|100.000000|155.020000||
B|MSFT|20260422|10:48:36|S|83.000000|430.650000||
B|MU|20260422|10:48:36|S|32.000000|477.720000||
B|NVDA|20260422|10:48:36|S|700.000000|201.500000||
B|OKLL|20260422|10:48:36|S|100.000000|10.469100||
B|QID|20260422|10:48:36|S|250.000000|17.719300||
B|ALAB|20260422|10:48:37|S|25.000000|191.140000||
B|BABA|20260422|10:48:37|S|2.000000|136.730000||
B|BKNG|20260422|10:48:37|S|10.000000|184.150000||
B|GOOGL|20260422|10:48:37|S|1.000000|337.650000||
B|GPRK|20260422|10:48:37|S|100.000000|9.235700||
B|GPRK|20260422|10:48:37|S|100.000000|9.237200||
B|GPRK|20260422|10:48:37|S|100.000000|9.237200||
B|GPRK|20260422|10:48:37|S|100.000000|9.239100||
B|ORCL|20260422|10:48:37|S|2.000000|186.500000||
B|ORCL|20260422|10:48:37|S|20.000000|186.470000||
B|URA|20260422|10:48:37|S|50.000000|55.790000||
B|AMD|20260422|10:48:38|S|20.000000|294.635000||
B|BCI|20260422|10:48:38|S|100.000000|24.365000||
B|CRDO|20260422|10:48:38|S|2.000000|188.354600||
B|GOOG|20260422|10:48:38|S|400.000000|335.170000||
B|MSTR|20260422|10:48:38|S|100.000000|179.090000||
B|MU|20260422|10:48:38|S|178.000000|477.470000||
B|ORCL|20260422|10:48:38|S|298.000000|186.550000||
B|ORCL|20260422|10:48:38|S|822.000000|186.560000||
B|SHOP|20260422|10:48:38|S|50.000000|132.000000||
B|V|20260422|10:48:38|S|100.000000|309.540000||
B|ZIM|20260422|10:48:38|S|100.000000|26.550000||
B|ZIM|20260422|10:48:38|S|100.000000|26.550000||
B|ZIM|20260422|10:48:38|S|150.000000|26.550000||
B|AEHR|20260422|10:48:39|S|50.000000|94.200000||
B|AVGO|20260422|10:48:39|S|10.000000|413.620000||
B|BTE|20260422|10:48:39|S|200.000000|4.375000||
B|HIMS|20260422|10:48:39|S|100.000000|28.685000||
B|HIMS|20260422|10:48:39|S|400.000000|28.685000||
B|MX|20260422|10:48:39|S|800.000000|3.905000||
B|NBIS|20260422|10:48:39|S|2.000000|159.044600||
B|NBIS|20260422|10:48:39|S|3.000000|159.050000||
B|NKE|20260422|10:48:39|S|2.000000|46.149300||
B|NKE|20260422|10:48:39|S|20.000000|46.140000||
B|ORCL|20260422|10:48:39|S|50.000000|186.510000||
B|SPY|20260422|10:48:39|S|1.000000|710.245000||
B|USBpQ|20260422|10:48:39|S|800.000000|15.070000||
B|AMD|20260422|10:48:40|S|50.000000|294.670000||
B|AVGO|20260422|10:48:40|S|1.000000|413.610000||
B|AVGO|20260422|10:48:40|S|3.000000|413.710000||
B|CDNL|20260422|10:48:40|S|161.000000|50.090000||
B|MCD|20260422|10:48:40|S|1.000000|301.974300||
B|OKLO|20260422|10:48:40|S|2.000000|67.280000||
B|OKLO|20260422|10:48:40|S|12.000000|67.340000||
B|OUST|20260422|10:48:40|S|50.000000|27.840000||
B|RAL|20260422|10:48:40|S|20.000000|45.890000||
B|RCAT|20260422|10:48:40|S|310.000000|13.505000||
B|SNDK|20260422|10:48:40|S|8.000000|928.770000||
B|TERN|20260422|10:48:40|S|40.000000|52.825000||
B|INTC|20260422|10:48:41|S|450.000000|66.049100||
B|IP|20260422|10:48:41|S|20.000000|34.170000||
B|KDP|20260422|10:48:41|S|6.000000|26.827300||
B|LITE|20260422|10:48:41|S|1.000000|849.229000||
B|NEE|20260422|10:48:41|S|20.000000|91.630000||
B|NOK|20260422|10:48:41|S|20.000000|10.015000||
B|NVDA|20260422|10:48:41|S|200.000000|201.470000||
B|OCGN|20260422|10:48:41|S|1545.000000|1.675000||
B|ORCL|20260422|10:48:41|S|10.000000|186.450000||
B|WEN|20260422|10:48:41|S|26.000000|7.060000||
B|AMD|20260422|10:48:42|S|80.000000|294.770000||
B|CAR|20260422|10:48:42|S|5.000000|715.000000||
B|GNK|20260422|10:48:42|S|293.000000|22.850000||
B|QQQM|20260422|10:48:42|S|2.000000|268.739100||
B|RIOT|20260422|10:48:42|S|25.000000|18.459300||
B|ALAB|20260422|10:48:43|S|50.000000|191.170000||
B|AVGO|20260422|10:48:43|S|20.000000|413.720000||
B|CAR|20260422|10:48:43|S|6.000000|716.000000||
B|GE|20260422|10:48:43|S|6.000000|274.020000||
B|GSUN|20260422|10:48:43|S|12.000000|0.746350||
B|IBN|20260422|10:48:43|S|20.000000|28.455000||
B|MU|20260422|10:48:43|S|33.000000|477.280000||
B|STX|20260422|10:48:43|S|5.000000|580.690000||
B|AMD|20260422|10:48:44|S|110.000000|294.680000||
B|AXTI|20260422|10:48:44|S|100.000000|81.430000||
B|BIRD|20260422|10:48:44|S|10.000000|8.460000||
B|CAR|20260422|10:48:44|S|2.000000|716.000000||
B|COST|20260422|10:48:44|S|7.000000|1006.860000||
B|CRML|20260422|10:48:44|S|100.000000|10.925000||
B|CVX|20260422|10:48:44|S|216.000000|187.310000||
B|ETH|20260422|10:48:44|S|241.000000|22.775000||
B|HPQ|20260422|10:48:44|S|25.000000|20.927600||
B|JEPI|20260422|10:48:44|S|100.000000|57.465000||
B|MU|20260422|10:48:44|S|10.000000|477.280000||
B|PLUG|20260422|10:48:44|S|1000.000000|3.110000||
B|SNXX|20260422|10:48:44|S|100.000000|74.235000||
B|ZTS|20260422|10:48:44|S|9.000000|117.848100||
B|AVGO|20260422|10:48:45|S|15.000000|413.710000||
B|BLD|20260422|10:48:45|S|5.000000|454.973800||
B|INTC|20260422|10:48:45|S|100.000000|66.049100||
B|LSH|20260422|10:48:45|S|2.000000|0.763200||
B|COIN|20260422|10:48:46|S|159.000000|208.070000||
B|MU|20260422|10:48:46|S|4.000000|477.360000||
B|NTAP|20260422|10:48:46|S|1.000000|111.827000||
B|OCGN|20260422|10:48:46|S|100.000000|1.675000||
B|POET|20260422|10:48:46|S|50.000000|11.655000||
B|SNDK|20260422|10:48:46|S|1.000000|928.400000||
B|VLO|20260422|10:48:46|S|176.000000|233.045000||
B|MU|20260422|10:48:47|S|1.000000|477.220000||
B|QQQM|20260422|10:48:47|S|10.000000|268.724800||
B|ZS|20260422|10:48:47|S|40.000000|139.881100||
B|AGG|20260422|10:48:48|S|617.000000|99.715000||
B|AMD|20260422|10:48:48|S|100.000000|294.645000||
B|AMD|20260422|10:48:48|S|100.000000|294.645000||
B|CABO|20260422|10:48:48|S|1.000000|114.240000||
B|CHA|20260422|10:48:48|S|1000.000000|11.020000||
B|DRAM|20260422|10:48:48|S|200.000000|36.780000||
B|MU|20260422|10:48:48|S|67.000000|477.220000||
B|NVDA|20260422|10:48:48|S|2.000000|201.401000||
B|PAYP|20260422|10:48:48|S|1.000000|20.320000||
B|TQQQ|20260422|10:48:48|S|70.000000|59.599300||
B|TSLA|20260422|10:48:48|S|84.000000|390.380000||
B|INBX|20260422|10:48:49|S|400.000000|105.471000||
B|MANH|20260422|10:48:49|S|100.000000|141.120000||
B|MRVL|20260422|10:48:49|S|3.000000|154.920000||
B|MU|20260422|10:48:49|S|1.000000|477.240000||
B|PLTR|20260422|10:48:49|S|100.000000|151.295000||
B|PSEC|20260422|10:48:49|S|17.000000|2.760000||
B|RRR|20260422|10:48:49|S|4.000000|56.220000||
B|SNDK|20260422|10:48:49|S|2.000000|928.135000||
B|ALAB|20260422|10:48:50|S|10.000000|190.875000||
B|FSM|20260422|10:48:50|S|20.000000|10.435000||
B|LWLG|20260422|10:48:50|S|107.000000|13.450000||
B|MSTR|20260422|10:48:50|S|5.000000|179.080000||
B|NKE|20260422|10:48:50|S|1.000000|46.159000||
B|NVTS|20260422|10:48:50|S|50.000000|16.990000||
B|OUST|20260422|10:48:50|S|200.000000|27.870000||
B|OWL|20260422|10:48:50|S|100.000000|9.965000||
B|SNPS|20260422|10:48:50|S|1.000000|475.140000||
B|STX|20260422|10:48:50|S|6.000000|580.131000||
B|STX|20260422|10:48:50|S|7.000000|580.140000||
B|STX|20260422|10:48:50|S|15.000000|580.131000||
B|STX|20260422|10:48:50|S|15.000000|580.140000||
B|AVGO|20260422|10:48:51|S|1.000000|413.645000||
B|GLW|20260422|10:48:51|S|5.000000|166.800000||
B|LWLG|20260422|10:48:51|S|1440.000000|13.460000||
B|MUU|20260422|10:48:51|S|7.000000|232.540000||
B|ORCL|20260422|10:48:51|S|35.000000|186.470000||
B|ORCL|20260422|10:48:51|S|100.000000|186.470000||
B|ORCL|20260422|10:48:51|S|100.000000|186.480000||
B|ORCX|20260422|10:48:51|S|400.000000|41.946900||
B|OUST|20260422|10:48:51|S|358.000000|27.890000||
B|PBR|20260422|10:48:51|S|41.000000|20.970700||
B|RDNT|20260422|10:48:51|S|100.000000|58.470000||
B|SOXL|20260422|10:48:51|S|1.000000|102.755000||
B|HL|20260422|10:48:52|S|469.000000|18.510700||
B|IYW|20260422|10:48:52|S|10.000000|212.620000||
B|JPM|20260422|10:48:52|S|78.000000|313.235000||
B|MRVL|20260422|10:48:52|S|41.000000|154.920000||
B|OUST|20260422|10:48:52|S|358.000000|27.890000||
B|PLTR|20260422|10:48:52|S|35.000000|151.300000||
B|SNDK|20260422|10:48:52|S|21.000000|927.410000||
B|SNDK|20260422|10:48:52|S|24.000000|927.419000||
B|T|20260422|10:48:52|S|20.000000|25.035000||
B|TNL|20260422|10:48:52|S|14.000000|67.910000||
B|MU|20260422|10:48:53|S|1.000000|477.200000||
B|NU|20260422|10:48:53|S|9800.000000|14.799900||
B|SCHD|20260422|10:48:53|S|10.000000|31.079300||
B|TQQQ|20260422|10:48:53|S|115.000000|59.585000||
B|UBER|20260422|10:48:53|S|28.000000|75.729100||
B|VST|20260422|10:48:53|S|50.000000|156.305000||
B|AMZN|20260422|10:48:54|S|40.000000|252.885000||
B|ANF|20260422|10:48:54|S|99.000000|93.890000||
B|ASTS|20260422|10:48:54|S|2.000000|83.748300||
B|GE|20260422|10:48:54|S|1.000000|273.970000||
B|NVO|20260422|10:48:54|S|100.000000|38.980000||
B|PWR|20260422|10:48:54|S|15.000000|616.840000||
B|SOXL|20260422|10:48:54|S|800.000000|102.745000||
B|TSM|20260422|10:48:54|S|100.000000|375.090000||
B|AMBA|20260422|10:48:55|S|100.000000|60.300000||
B|AMD|20260422|10:48:55|S|15.000000|294.350000||
B|ASTS|20260422|10:48:55|S|100.000000|83.787600||
B|FSLR|20260422|10:48:55|S|100.000000|191.070000||
B|INTC|20260422|10:48:55|S|150.000000|66.028800||
B|INTC|20260422|10:48:55|S|900.000000|66.027000||
B|MRK|20260422|10:48:55|S|20.000000|112.420000||
B|QQQM|20260422|10:48:55|S|6.000000|268.699100||
B|SNDK|20260422|10:48:55|S|2.000000|928.020000||
B|TNL|20260422|10:48:55|S|14.000000|68.020000||
B|TNL|20260422|10:48:55|S|14.000000|68.020000||
B|TWLO|20260422|10:48:55|S|5.000000|150.140000||
B|UAA|20260422|10:48:55|S|500.000000|6.540000||
B|ZIM|20260422|10:48:55|S|2.000000|26.520000||
B|BDX|20260422|10:48:56|S|20.000000|155.730000||
B|BLD|20260422|10:48:56|S|10.000000|455.145000||
B|GOOG|20260422|10:48:56|S|1.000000|335.180000||
B|ILF|20260422|10:48:56|S|100.000000|37.338700||
B|INTW|20260422|10:48:56|S|245.000000|111.650000||
B|MPLT|20260422|10:48:56|S|100.000000|31.630000||
B|MU|20260422|10:48:56|S|2.000000|477.000000||
B|MU|20260422|10:48:56|S|20.000000|477.010000||
B|PWR|20260422|10:48:56|S|1.000000|616.840000||
B|TNL|20260422|10:48:56|S|14.000000|68.020000||
B|ZM|20260422|10:48:56|S|1.000000|90.480000||
B|ZM|20260422|10:48:56|S|39.000000|90.480000||
B|AAPL|20260422|10:48:57|S|17.000000|271.250000||
B|AAPL|20260422|10:48:57|S|17.000000|271.260000||
B|AVGO|20260422|10:48:57|S|1.000000|413.800000||
B|AVGO|20260422|10:48:57|S|1.000000|413.800000||
B|CONL|20260422|10:48:57|S|60.000000|9.605000||
B|MU|20260422|10:48:57|S|64.000000|477.000000||
B|MU|20260422|10:48:57|S|186.000000|477.000000||
B|NVDA|20260422|10:48:57|S|1.000000|201.440000||
B|ORCL|20260422|10:48:57|S|100.000000|186.520000||
B|TNL|20260422|10:48:57|S|14.000000|68.020000||
B|TQQQ|20260422|10:48:57|S|100.000000|59.595000||
B|VOO|20260422|10:48:57|S|4.000000|652.958500||
B|XYL|20260422|10:48:57|S|6.000000|120.620000||
B|ZTS|20260422|10:48:57|S|1.000000|117.847700||
B|ZTS|20260422|10:48:57|S|9.000000|117.847700||
B|AMD|20260422|10:48:58|S|35.000000|294.350000||
B|ASTS|20260422|10:48:58|S|10.000000|83.780000||
B|CAT|20260422|10:48:58|S|52.000000|814.890000||
B|CNR|20260422|10:48:58|S|20.000000|90.595000||
B|IBM|20260422|10:48:58|S|1.000000|255.640000||
B|IP|20260422|10:48:58|S|337.000000|34.180000||
B|NVDA|20260422|10:48:58|S|300.000000|201.420000||
B|OVID|20260422|10:48:58|S|22.000000|2.810000||
B|SOXL|20260422|10:48:58|S|1.000000|102.735000||
B|TNL|20260422|10:48:58|S|14.000000|68.020000||
B|TRFK|20260422|10:48:58|S|61.000000|77.745000||
B|TSM|20260422|10:48:58|S|20.000000|375.090000||
B|TTD|20260422|10:48:58|S|400.000000|23.295000||
B|CABO|20260422|10:48:59|S|33.000000|113.920000||
B|GLD|20260422|10:48:59|S|10.000000|435.060000||
B|MSFT|20260422|10:48:59|S|160.000000|430.720000||
B|NU|20260422|10:48:59|S|200.000000|14.795000||
B|NUGT|20260422|10:48:59|S|100.000000|199.851000||
B|SCHY|20260422|10:48:59|S|23.000000|32.455000||
B|SOXX|20260422|10:48:59|S|5.000000|427.300000||
B|VOO|20260422|10:48:59|S|9.000000|652.910000||
B|CEPU|20260422|10:49:00|S|1.000000|15.150000||
B|KWM|20260422|10:49:00|S|1100.000000|0.349400||
B|PWR|20260422|10:49:00|S|23.000000|616.915000||
B|SOLS|20260422|10:49:00|S|100.000000|80.790000||
B|SOLS|20260422|10:49:00|S|201.000000|80.820000||
B|TDOC|20260422|10:49:00|S|25.000000|5.900000||
B|AAPL|20260422|10:49:01|S|1.000000|271.150000||
B|AMD|20260422|10:49:01|S|50.000000|294.340000||
B|EWY|20260422|10:49:01|S|7.000000|153.570000||
B|HYG|20260422|10:49:01|S|20.000000|80.525000||
B|NVDA|20260422|10:49:01|S|400.000000|201.385000||
B|QQQM|20260422|10:49:01|S|8.000000|268.650000||
B|STX|20260422|10:49:01|S|1.000000|580.601000||
B|TQQQ|20260422|10:49:01|S|1800.000000|59.572600||
B|AMD|20260422|10:49:02|S|1.000000|294.315000||
B|AMD|20260422|10:49:02|S|18.000000|294.310000||
B|AVGO|20260422|10:49:02|S|20.000000|413.460000||
B|DOCS|20260422|10:49:02|S|400.000000|24.130000||
B|EWZ|20260422|10:49:02|S|54.000000|40.795000||
B|IBM|20260422|10:49:02|S|57.000000|255.680000||
B|INTC|20260422|10:49:02|S|10.000000|66.010000||
B|IWM|20260422|10:49:02|S|2.000000|276.552500||
B|MSTU|20260422|10:49:02|S|50.000000|8.285000||
B|NCNA|20260422|10:49:02|S|1.000000|2.225000||
B|ORCX|20260422|10:49:02|S|142.000000|41.955000||
B|SLV|20260422|10:49:02|S|20.000000|70.525000||
B|SMR|20260422|10:49:02|S|1.000000|12.520000||
B|SNDK|20260422|10:49:02|S|5.000000|929.100000||
B|WAFD|20260422|10:49:02|S|4.000000|35.100000||
B|AAPL|20260422|10:49:03|S|100.000000|271.139300||
B|CAR|20260422|10:49:03|S|1.000000|718.370000||
B|CAR|20260422|10:49:03|S|1.000000|720.370000||
B|EWY|20260422|10:49:03|S|32.000000|153.560000||
B|MU|20260422|10:49:03|S|2.000000|477.040000||
B|ORCL|20260422|10:49:03|S|10.000000|186.490000||
B|SON|20260422|10:49:03|S|200.000000|48.620000||
B|TSLA|20260422|10:49:03|S|60.000000|390.278800||
B|AMD|20260422|10:49:04|S|11.000000|294.271700||
B|AMD|20260422|10:49:04|S|25.000000|294.307000||
B|CAR|20260422|10:49:04|S|1.000000|718.100000||
B|EQX|20260422|10:49:04|S|100.000000|14.510000||
B|EQX|20260422|10:49:04|S|200.000000|14.505000||
B|EWY|20260422|10:49:04|S|6.000000|153.550000||
B|HIMS|20260422|10:49:04|S|400.000000|28.665000||
B|MSTR|20260422|10:49:04|S|100.000000|178.930000||
B|PCG|20260422|10:49:04|S|1.000000|17.095000||
B|PLTR|20260422|10:49:04|S|300.000000|151.310000||
B|PWR|20260422|10:49:04|S|5.000000|616.750000||
B|QLD|20260422|10:49:04|S|200.000000|77.585000||
B|QS|20260422|10:49:04|S|342.000000|7.150000||
B|ASTS|20260422|10:49:05|S|100.000000|83.785900||
B|MU|20260422|10:49:05|S|15.000000|476.970000||
B|NVDA|20260422|10:49:05|S|100.000000|201.360000||
B|RDDT|20260422|10:49:05|S|8.000000|161.211000||
B|RDDT|20260422|10:49:05|S|8.000000|161.221000||
B|RDDT|20260422|10:49:05|S|9.000000|161.220000||
B|RDDT|20260422|10:49:05|S|9.000000|161.230000||
B|SMMT|20260422|10:49:05|S|19.000000|24.205000||
B|SOXL|20260422|10:49:05|S|100.000000|102.685000||
B|TSLA|20260422|10:49:05|S|64.000000|390.230000||
B|ALB|20260422|10:49:06|S|10.000000|192.550000||
B|AMD|20260422|10:49:06|S|20.000000|294.197800||
B|AVGO|20260422|10:49:06|S|20.000000|413.550000||
B|BA|20260422|10:49:06|S|2.000000|225.530000||
B|COF|20260422|10:49:06|S|20.000000|203.070000||
B|FIGS|20260422|10:49:06|S|100.000000|15.840000||
B|INTC|20260422|10:49:06|S|187.000000|66.015000||
B|P|20260422|10:49:06|S|4.000000|70.650000||
B|QUBT|20260422|10:49:06|S|100.000000|9.770000||
B|QUBT|20260422|10:49:06|S|200.000000|9.765000||
B|ACHR|20260422|10:49:07|S|2.000000|6.085000||
B|CAR|20260422|10:49:07|S|3.000000|719.130000||
B|GSUN|20260422|10:49:07|S|295.000000|0.726200||
B|HIMX|20260422|10:49:07|S|42.000000|11.539000||
B|MU|20260422|10:49:07|S|63.000000|476.997100||
B|NBIS|20260422|10:49:07|S|20.000000|158.975400||
B|NBIS|20260422|10:49:07|S|21.000000|158.980000||
B|NVDA|20260422|10:49:07|S|2.000000|201.335000||
B|NVDA|20260422|10:49:07|S|100.000000|201.332800||
B|SNOA|20260422|10:49:07|S|100.000000|2.260000||
B|AMD|20260422|10:49:08|S|10.000000|294.181900||
B|AMD|20260422|10:49:08|S|100.000000|294.150000||
B|CAR|20260422|10:49:08|S|4.000000|719.130000||
B|CRWV|20260422|10:49:08|S|100.000000|119.870000||
B|DHR|20260422|10:49:08|S|1.000000|189.230000||
B|FLNC|20260422|10:49:08|S|100.000000|13.280000||
B|MU|20260422|10:49:08|S|32.000000|476.900000||
B|MU|20260422|10:49:08|S|83.000000|476.970000||
B|NFLX|20260422|10:49:08|S|200.000000|93.395000||
B|ORCL|20260422|10:49:08|S|20.000000|186.440000||
B|STRK|20260422|10:49:08|S|2.000000|77.850000||
B|CABO|20260422|10:49:09|S|1.000000|114.240000||
B|CEPU|20260422|10:49:09|S|59.000000|15.150000||
B|COST|20260422|10:49:09|S|15.000000|1006.840000||
B|FCEL|20260422|10:49:09|S|1.000000|11.095200||
B|MU|20260422|10:49:09|S|79.000000|476.977600||
B|ORCL|20260422|10:49:09|S|170.000000|186.480000||
B|AMD|20260422|10:49:10|S|10.000000|294.240000||
B|IEO|20260422|10:49:10|S|2.000000|115.070000||
B|QBTS|20260422|10:49:10|S|100.000000|21.139300||
B|QQQ|20260422|10:49:10|S|1.000000|652.470000||
B|QQQ|20260422|10:49:10|S|4.000000|652.489100||
B|RKLB|20260422|10:49:10|S|50.000000|90.520000||
B|STX|20260422|10:49:10|S|24.000000|579.380000||
B|STX|20260422|10:49:10|S|70.000000|579.820000||
B|TDW|20260422|10:49:10|S|15.000000|86.130000||
B|TS|20260422|10:49:10|S|242.000000|61.999100||
B|UNH|20260422|10:49:10|S|5.000000|356.190000||
B|Z|20260422|10:49:10|S|100.000000|45.815300||
B|AMD|20260422|10:49:11|S|25.000000|294.200000||
B|BTI|20260422|10:49:11|S|50.000000|55.625000||
B|BTQ|20260422|10:49:11|S|1000.000000|3.340000||
B|CAR|20260422|10:49:11|S|4.000000|720.070000||
B|CEPU|20260422|10:49:11|S|127.000000|15.170000||
B|GOOG|20260422|10:49:11|S|18.000000|335.090000||
B|MSFT|20260422|10:49:11|S|2.000000|430.768600||
B|NU|20260422|10:49:11|S|100.000000|14.795000||
B|ORCL|20260422|10:49:11|S|100.000000|186.590000||
B|SOXL|20260422|10:49:11|S|1.000000|102.685000||
B|SW|20260422|10:49:11|S|20.000000|40.540000||
B|TS|20260422|10:49:11|S|31.000000|61.990000||
B|TSLA|20260422|10:49:11|S|13.000000|390.230000||
B|VALE|20260422|10:49:11|S|20.000000|17.655000||
B|ASST|20260422|10:49:12|S|300.000000|17.320000||
B|AXTI|20260422|10:49:12|S|50.000000|81.190000||
B|BE|20260422|10:49:12|S|20.000000|232.690000||
B|BTM|20260422|10:49:12|S|800.000000|7.800000||
B|BTM|20260422|10:49:12|S|1092.000000|7.796100||
B|CAT|20260422|10:49:12|S|1.000000|814.300000||
B|CRDO|20260422|10:49:12|S|5.000000|188.302500||
B|CRDO|20260422|10:49:12|S|5.000000|188.310000||
B|GOOG|20260422|10:49:12|S|10.000000|335.130000||
B|MARA|20260422|10:49:12|S|100.000000|11.945000||
B|MRVL|20260422|10:49:12|S|100.000000|154.880000||
B|NVDA|20260422|10:49:12|S|10.000000|201.350700||
B|NVDA|20260422|10:49:12|S|50.000000|201.355000||
B|OCGN|20260422|10:49:12|S|100.000000|1.675000||
B|ORCL|20260422|10:49:12|S|42.000000|186.560000||
B|SNDK|20260422|10:49:12|S|57.000000|929.821000||
B|TQQQ|20260422|10:49:12|S|600.000000|59.545000||
B|AMAT|20260422|10:49:13|S|1.000000|398.080000||
B|AMD|20260422|10:49:13|S|25.000000|294.170000||
B|AVGO|20260422|10:49:13|S|1.000000|413.680000||
B|CAR|20260422|10:49:13|S|100.000000|720.130000||
B|CIEN|20260422|10:49:13|S|10.000000|485.340000||
B|HIMS|20260422|10:49:13|S|20.000000|28.655000||
B|IAG|20260422|10:49:13|S|900.000000|17.335000||
B|MU|20260422|10:49:13|S|25.000000|476.872200||
B|POET|20260422|10:49:13|S|100.000000|11.659300||
B|QQQ|20260422|10:49:13|S|100.000000|652.479200||
B|SNXX|20260422|10:49:13|S|1000.000000|74.480000||
B|AEHR|20260422|10:49:14|S|11.000000|93.815000||
B|AMD|20260422|10:49:14|S|44.000000|294.130000||
B|AMD|20260422|10:49:14|S|100.000000|294.150000||
B|AMD|20260422|10:49:14|S|235.000000|294.170000||
B|CAR|20260422|10:49:14|S|1.000000|718.509000||
B|CAR|20260422|10:49:14|S|2.000000|718.500000||
B|MU|20260422|10:49:14|S|6.000000|476.890000||
B|MU|20260422|10:49:14|S|100.000000|476.920000||
B|NVDA|20260422|10:49:14|S|100.000000|201.375000||
B|ONDS|20260422|10:49:14|S|198.000000|11.115000||
B|PAYC|20260422|10:49:14|S|100.000000|129.520000||
B|TSLA|20260422|10:49:14|S|25.000000|390.170000||
B|TSLA|20260422|10:49:14|S|50.000000|390.205000||
B|UVIX|20260422|10:49:14|S|42.000000|5.837500||
B|AMD|20260422|10:49:15|S|35.000000|294.170000||
B|FBRX|20260422|10:49:15|S|4.000000|30.950000||
B|NVGS|20260422|10:49:15|S|100.000000|20.155000||
B|NVTS|20260422|10:49:15|S|100.000000|16.989900||
B|RIVN|20260422|10:49:15|S|47.000000|17.349300||
B|SATG|20260422|10:49:15|S|120.000000|18.020000||
B|SNXX|20260422|10:49:15|S|200.000000|74.490000||
B|SNXX|20260422|10:49:15|S|1200.000000|74.480000||
B|VRT|20260422|10:49:15|S|10.000000|306.410000||
B|WDC|20260422|10:49:15|S|1.000000|389.680000||
B|AAPL|20260422|10:49:16|S|25.000000|271.129100||
B|ABEV|20260422|10:49:16|S|5.000000|3.045000||
B|AVGO|20260422|10:49:16|S|80.000000|413.500000||
B|BEEM|20260422|10:49:16|S|200.000000|1.930000||
B|FPI|20260422|10:49:16|S|171.000000|11.630000||
B|ONDS|20260422|10:49:16|S|100.000000|11.117400||
B|SCHO|20260422|10:49:16|S|20.000000|24.260000||
B|Z|20260422|10:49:16|S|11.000000|45.814100||
B|ADBE|20260422|10:49:17|S|1.000000|255.120000||
B|FGI|20260422|10:49:17|S|50.000000|8.495000||
B|FIG|20260422|10:49:17|S|566.000000|19.140000||
B|JPM|20260422|10:49:17|S|150.000000|313.180000||
B|MSFT|20260422|10:49:17|S|5.000000|430.815000||
B|ORCL|20260422|10:49:17|S|42.000000|186.500000||
B|ORCL|20260422|10:49:17|S|400.000000|186.505000||
B|AAOI|20260422|10:49:18|S|20.000000|143.660000||
B|ABEV|20260422|10:49:18|S|90.000000|3.045000||
B|AXP|20260422|10:49:18|S|40.000000|333.520000||
B|GME|20260422|10:49:18|S|600.000000|25.565600||
B|GRAB|20260422|10:49:18|S|300.000000|4.059300||
B|MU|20260422|10:49:18|S|2.000000|476.710000||
B|NFLX|20260422|10:49:18|S|36.000000|93.415000||
B|NVDA|20260422|10:49:18|S|22.000000|201.273000||
B|NVDA|20260422|10:49:18|S|300.000000|201.273700||
B|PATK|20260422|10:49:18|S|2.000000|103.180000||
B|PBR|20260422|10:49:18|S|57.000000|20.970000||
B|PBR|20260422|10:49:18|S|100.000000|20.975000||
B|PRG|20260422|10:49:18|S|16.000000|32.040000||
B|UNP|20260422|10:49:18|S|20.000000|253.340000||
B|Z|20260422|10:49:18|S|4.000000|45.747100||
B|AAPL|20260422|10:49:19|S|6.000000|270.996200||
B|AMC|20260422|10:49:19|S|100.000000|1.735000||
B|AMCR|20260422|10:49:19|S|100.000000|40.810000||
B|AMCR|20260422|10:49:19|S|860.000000|40.808500||
B|AMD|20260422|10:49:19|S|100.000000|294.100000||
B|MU|20260422|10:49:19|S|2.000000|476.760000||
B|NOW|20260422|10:49:19|S|80.000000|102.920000||
B|NOW|20260422|10:49:19|S|200.000000|102.915000||
B|OLN|20260422|10:49:19|S|28.000000|26.340000||
B|ORCL|20260422|10:49:19|S|80.000000|186.490000||
B|ORCL|20260422|10:49:19|S|713.000000|186.500000||
B|PEGA|20260422|10:49:19|S|100.000000|38.660000||
B|PEGA|20260422|10:49:19|S|201.000000|38.730000||
B|RTX|20260422|10:49:19|S|1.000000|182.607000||
B|VOO|20260422|10:49:19|S|100.000000|652.818500||
B|AMKR|20260422|10:49:20|S|20.000000|71.810000||
B|ARM|20260422|10:49:20|S|45.000000|185.830000||
B|ASTS|20260422|10:49:20|S|15.000000|83.770000||
B|BLSH|20260422|10:49:20|S|18.000000|42.825000||
B|PLTR|20260422|10:49:20|S|20.000000|151.310000||
B|RKT|20260422|10:49:20|S|22.000000|15.735000||
B|AAPL|20260422|10:49:21|S|100.000000|271.000000||
B|AMD|20260422|10:49:21|S|20.000000|294.040000||
B|AMD|20260422|10:49:21|S|100.000000|294.040000||
B|AMD|20260422|10:49:21|S|200.000000|294.040000||
B|CARR|20260422|10:49:21|S|20.000000|61.455000||
B|COIN|20260422|10:49:21|S|20.000000|207.635000||
B|GE|20260422|10:49:21|S|1.000000|273.990000||
B|MU|20260422|10:49:21|S|28.000000|476.740000||
B|PLTR|20260422|10:49:21|S|20.000000|151.315000||
B|POET|20260422|10:49:21|S|120.000000|11.655000||
B|SYK|20260422|10:49:21|S|20.000000|334.030000||
B|TSLA|20260422|10:49:21|S|8.000000|390.135000||
B|BIRD|20260422|10:49:22|S|100.000000|8.480000||
B|BTG|20260422|10:49:22|S|3100.000000|4.915000||
B|DKNG|20260422|10:49:22|S|30.000000|22.380000||
B|GE|20260422|10:49:22|S|1.000000|273.990000||
B|ICE|20260422|10:49:22|S|13.000000|158.796800||
B|NVDA|20260422|10:49:22|S|100.000000|201.280000||
B|SOXS|20260422|10:49:22|S|100.000000|17.375000||
B|TNK|20260422|10:49:22|S|100.000000|71.970000||
B|VSS|20260422|10:49:22|S|32.000000|158.100000||
B|WSHP|20260422|10:49:22|S|4.000000|13.140000||
B|XNDU|20260422|10:49:22|S|100.000000|27.590000||
B|AMD|20260422|10:49:23|S|20.000000|294.040000||
B|AVGO|20260422|10:49:23|S|5.000000|413.551700||
B|BB|20260422|10:49:23|S|2.000000|5.635000||
B|SLDP|20260422|10:49:23|S|900.000000|3.899300||
B|SLV|20260422|10:49:23|S|4.000000|70.525000||
B|STX|20260422|10:49:23|S|1.000000|579.870000||
B|TQQQ|20260422|10:49:23|S|2.000000|59.539300||
B|VEA|20260422|10:49:23|S|4.000000|68.289300||
B|VRT|20260422|10:49:23|S|4.000000|306.430000||
B|AMD|20260422|10:49:24|S|100.000000|294.035000||
B|FORM|20260422|10:49:24|S|6.000000|143.930000||
B|PEGA|20260422|10:49:24|S|20.000000|38.690000||
B|PEGA|20260422|10:49:24|S|100.000000|38.680000||
B|PEGA|20260422|10:49:24|S|101.000000|38.730000||
B|POET|20260422|10:49:24|S|8.000000|11.655000||
B|SNDK|20260422|10:49:24|S|3.000000|928.485000||
B|T|20260422|10:49:24|S|5.000000|24.985000||
B|T|20260422|10:49:24|S|10.000000|24.985000||
B|TMF|20260422|10:49:24|S|50.000000|36.585000||
B|CVNA|20260422|10:49:25|S|6.000000|408.290000||
B|DRAM|20260422|10:49:25|S|200.000000|36.735000||
B|FLY|20260422|10:49:25|S|20.000000|42.390000||
B|ILPT|20260422|10:49:25|S|100.000000|7.330000||
B|MU|20260422|10:49:25|S|100.000000|476.550000||
B|NFLX|20260422|10:49:25|S|60.000000|93.415000||
B|PYPL|20260422|10:49:25|S|2.000000|51.030000||
B|SLNH|20260422|10:49:25|S|6700.000000|1.420000||
B|SMH|20260422|10:49:25|S|1.000000|471.800000||
B|SNDK|20260422|10:49:25|S|10.000000|927.940000||
B|XOM|20260422|10:49:25|S|70.000000|149.221000||
B|AAPL|20260422|10:49:26|S|30.000000|270.998800||
B|AMD|20260422|10:49:26|S|1.000000|294.060000||
B|BABA|20260422|10:49:26|S|97.000000|136.740000||
B|MSTR|20260422|10:49:26|S|50.000000|178.910000||
B|MSTR|20260422|10:49:26|S|50.000000|178.910000||
B|PSN|20260422|10:49:26|S|20.000000|54.525000||
B|QS|20260422|10:49:26|S|42.000000|7.150000||
B|SNDK|20260422|10:49:26|S|5.000000|927.965000||
B|XOM|20260422|10:49:26|S|30.000000|149.221000||
B|AAPL|20260422|10:49:27|S|100.000000|270.999100||
B|AMD|20260422|10:49:27|S|16.000000|294.060000||
B|AMD|20260422|10:49:27|S|100.000000|294.040000||
B|INTC|20260422|10:49:27|S|50.000000|65.925000||
B|MSTR|20260422|10:49:27|S|1.000000|179.020000||
B|NVDA|20260422|10:49:27|S|200.000000|201.270000||
B|QQQ|20260422|10:49:27|S|200.000000|652.459100||
B|ASTS|20260422|10:49:28|S|4.000000|83.740000||
B|CRWG|20260422|10:49:28|S|200.000000|5.465000||
B|GRAB|20260422|10:49:28|S|300.000000|4.059300||
B|GRPN|20260422|10:49:28|S|1.000000|16.080000||
B|INBX|20260422|10:49:28|S|100.000000|106.180000||
B|MSFT|20260422|10:49:28|S|5.000000|430.788500||
B|MSFT|20260422|10:49:28|S|5.000000|430.836100||
B|MTB|20260422|10:49:28|S|9.000000|218.620000||
B|QQQ|20260422|10:49:28|S|15.000000|652.459100||
B|RKLB|20260422|10:49:28|S|1.000000|90.468600||
B|ROL|20260422|10:49:28|S|8.000000|55.020000||
B|SIRI|20260422|10:49:28|S|20.000000|27.325000||
B|SNDK|20260422|10:49:28|S|3.000000|927.829000||
B|UVIX|20260422|10:49:28|S|200.000000|5.845000||
B|AMD|20260422|10:49:29|S|0.642800|294.120000||
B|CNC|20260422|10:49:29|S|40.000000|39.480000||
B|COIN|20260422|10:49:29|S|30.000000|207.990000||
B|DELL|20260422|10:49:29|S|100.000000|216.600000||
B|MSTR|20260422|10:49:29|S|5.000000|179.230000||
B|MSTR|20260422|10:49:29|S|70.000000|179.200000||
B|MU|20260422|10:49:29|S|4.000000|476.650000||
B|QUBT|20260422|10:49:29|S|2.000000|9.765000||
B|SLV|20260422|10:49:29|S|2.000000|70.545000||
B|SNDK|20260422|10:49:29|S|2.000000|928.680000||
B|SOXX|20260422|10:49:29|S|14.000000|427.300000||
B|ZBIO|20260422|10:49:29|S|20.000000|19.810000||
B|AAPL|20260422|10:49:30|S|10.000000|271.068800||
B|ADBE|20260422|10:49:30|S|50.000000|255.090000||
B|AIXI|20260422|10:49:30|S|25.000000|0.808100||
B|AMD|20260422|10:49:30|S|20.000000|294.100000||
B|AMD|20260422|10:49:30|S|40.000000|294.140000||
B|AMD|20260422|10:49:30|S|100.000000|294.160000||
B|EZRA|20260422|10:49:30|S|1900.000000|0.194700||
B|MSTR|20260422|10:49:30|S|11.000000|179.200000||
B|QBTX|20260422|10:49:30|S|100.000000|15.610000||
B|SNDK|20260422|10:49:30|S|3.000000|928.680000||
B|SNDK|20260422|10:49:30|S|10.000000|928.680000||
B|ZS|20260422|10:49:30|S|1.000000|139.937900||
B|AMC|20260422|10:49:31|S|20.000000|1.730000||
B|EZRA|20260422|10:49:31|S|300.000000|0.195800||
B|IBM|20260422|10:49:31|S|40.000000|255.800000||
B|MSFT|20260422|10:49:31|S|100.000000|430.790000||
B|NUAI|20260422|10:49:31|S|2200.000000|4.330000||
B|SLN|20260422|10:49:31|S|400.000000|7.940000||
B|TER|20260422|10:49:31|S|7.000000|382.820000||
B|AMD|20260422|10:49:32|S|15.000000|294.160000||
B|GRAB|20260422|10:49:32|S|4.000000|4.057400||
B|LITE|20260422|10:49:32|S|1.000000|848.300000||
B|LITE|20260422|10:49:32|S|4.000000|848.300000||
B|MRVL|20260422|10:49:32|S|100.000000|154.890000||
B|NOK|20260422|10:49:32|S|20.000000|10.015000||
B|QUBT|20260422|10:49:32|S|100.000000|9.769300||
B|SMR|20260422|10:49:32|S|1.000000|12.559700||
B|AVDV|20260422|10:49:33|S|8.000000|105.380000||
B|CRDO|20260422|10:49:33|S|3.000000|188.430000||
B|CSCO|20260422|10:49:33|S|7.000000|89.919100||
B|LQD|20260422|10:49:33|S|6.000000|110.025000||
B|MU|20260422|10:49:33|S|46.000000|476.530000||
B|ONDS|20260422|10:49:33|S|2.000000|11.120000||
B|PLTR|20260422|10:49:33|S|50.000000|151.310000||
B|RACE|20260422|10:49:33|S|1.000000|362.233800||
B|UMMA|20260422|10:49:33|S|10.000000|33.720000||
B|WELL|20260422|10:49:33|S|1000.000000|201.030000||
B|ACWX|20260422|10:49:34|S|0.213200|73.300000||
B|COIN|20260422|10:49:34|S|3.000000|207.960000||
B|GFI|20260422|10:49:34|S|1.000000|46.009100||
B|GOOGL|20260422|10:49:34|S|1.000000|337.685000||
B|NEE|20260422|10:49:34|S|100.000000|91.630000||
B|SNDK|20260422|10:49:34|S|1.000000|928.660000||
B|VZ|20260422|10:49:34|S|1.000000|45.250700||
B|XOP|20260422|10:49:34|S|2.000000|166.605000||
B|APLD|20260422|10:49:35|S|100.000000|31.670000||
B|FCEL|20260422|10:49:35|S|100.000000|11.100000||
B|MO|20260422|10:49:35|S|2.000000|64.855000||
B|MOH|20260422|10:49:35|S|1.000000|154.340000||
B|MSFT|20260422|10:49:35|S|1.000000|430.730000||
B|RKLB|20260422|10:49:35|S|1.000000|90.520000||
B|SES|20260422|10:49:35|S|40.000000|1.235000||
B|SNOW|20260422|10:49:35|S|1.000000|155.785000||
B|TT|20260422|10:49:35|S|20.000000|481.060000||
B|ZM|20260422|10:49:35|S|2.000000|90.430000||
B|MU|20260422|10:49:36|S|2.000000|476.465000||
B|MU|20260422|10:49:36|S|10.000000|476.465000||
B|MU|20260422|10:49:36|S|31.000000|476.465000||
B|PLTR|20260422|10:49:36|S|80.000000|151.310000||
B|SON|20260422|10:49:36|S|110.000000|48.740000||
B|TQQQ|20260422|10:49:36|S|6.000000|59.549300||
B|AVGO|20260422|10:49:37|S|80.000000|413.640000||
B|GSUN|20260422|10:49:37|S|30.000000|0.724600||
B|LRCX|20260422|10:49:37|S|300.000000|261.850000||
B|MSTR|20260422|10:49:37|S|10.000000|179.260000||
B|PRU|20260422|10:49:37|S|1.000000|93.365000||
B|PRU|20260422|10:49:37|S|21.000000|93.350000||
B|SNDK|20260422|10:49:37|S|5.000000|927.625000||
B|ACWX|20260422|10:49:38|S|0.285700|73.290000||
B|CRML|20260422|10:49:38|S|100.000000|10.955000||
B|IJH|20260422|10:49:38|S|1.000000|72.955000||
B|LITE|20260422|10:49:38|S|50.000000|846.670000||
B|MSTR|20260422|10:49:38|S|50.000000|179.310000||
B|MU|20260422|10:49:38|S|10.000000|476.340000||
B|SE|20260422|10:49:38|S|100.000000|86.230000||
B|SUPN|20260422|10:49:38|S|100.000000|49.985000||
B|VRT|20260422|10:49:38|S|5.000000|305.999200||
B|VRT|20260422|10:49:38|S|7.000000|305.860000||
B|XLE|20260422|10:49:38|S|1.000000|56.415000||
B|ACON|20260422|10:49:39|S|300.000000|3.890000||
B|AMD|20260422|10:49:39|S|8.000000|294.145000||
B|GME|20260422|10:49:39|S|30.000000|25.550000||
B|JNJ|20260422|10:49:39|S|1.000000|225.845000||
B|MCD|20260422|10:49:39|S|3.000000|301.940000||
B|MU|20260422|10:49:39|S|100.000000|476.220000||
B|UVIX|20260422|10:49:39|S|200.000000|5.840700||
B|AMD|20260422|10:49:40|S|51.000000|294.170000||
B|GE|20260422|10:49:40|S|4.000000|274.030200||
B|GFI|20260422|10:49:40|S|2.000000|45.989000||
B|KYTX|20260422|10:49:40|S|100.000000|9.365000||
B|QXO|20260422|10:49:40|S|2.000000|21.119300||
B|SNXX|20260422|10:49:40|S|300.000000|74.100000||
B|UBER|20260422|10:49:40|S|50.000000|75.788800||
B|VONV|20260422|10:49:40|S|16.000000|99.565000||
B|DHR|20260422|10:49:41|S|1.000000|188.670000||
B|IONQ|20260422|10:49:41|S|50.000000|47.920000||
B|IONQ|20260422|10:49:41|S|50.000000|47.920000||
B|MU|20260422|10:49:41|S|10.000000|476.300000||
B|MU|20260422|10:49:41|S|100.000000|476.320000||
B|SMR|20260422|10:49:41|S|50.000000|12.555000||
B|SOXL|20260422|10:49:41|S|1.000000|102.640000||
B|TPL|20260422|10:49:41|S|76.000000|439.600000||
B|AXP|20260422|10:49:42|S|20.000000|333.580000||
B|GRAB|20260422|10:49:42|S|500.000000|4.059300||
B|ISRG|20260422|10:49:42|S|70.000000|488.740000||
B|KRYS|20260422|10:49:42|S|5.000000|278.110000||
B|KTOS|20260422|10:49:42|S|12.000000|69.045000||
B|MU|20260422|10:49:42|S|20.000000|476.355000||
B|NU|20260422|10:49:42|S|34.000000|14.815000||
B|PLUG|20260422|10:49:42|S|190.000000|3.125000||
B|PLUG|20260422|10:49:42|S|250.000000|3.125000||
B|SNDK|20260422|10:49:42|S|5.000000|927.190000||
B|SNOA|20260422|10:49:42|S|100.000000|2.260000||
B|CRM|20260422|10:49:43|S|11.000000|188.530000||
B|DRAM|20260422|10:49:43|S|100.000000|36.710000||
B|GLD|20260422|10:49:43|S|50.000000|435.180000||
B|GLXY|20260422|10:49:43|S|170.000000|25.950000||
B|GRAB|20260422|10:49:43|S|2000.000000|4.059300||
B|MRVL|20260422|10:49:43|S|100.000000|154.870000||
B|OPEN|20260422|10:49:43|S|20.000000|5.455000||
B|SOXL|20260422|10:49:43|S|60.000000|102.630000||
B|TEM|20260422|10:49:43|S|2.000000|55.910000||
B|UPS|20260422|10:49:43|S|5.000000|105.850000||
B|VEA|20260422|10:49:43|S|10.000000|68.295000||
B|VICR|20260422|10:49:43|S|100.000000|260.020000||
B|VST|20260422|10:49:43|S|25.000000|156.330000||
B|Z|20260422|10:49:43|S|61.000000|45.812000||
B|AAOI|20260422|10:49:44|S|1.000000|143.935000||
B|MSFT|20260422|10:49:44|S|6.000000|430.680000||
B|OBDC|20260422|10:49:44|S|90.000000|11.649300||
B|SNDK|20260422|10:49:44|S|5.000000|927.481000||
B|URNM|20260422|10:49:44|S|289.000000|69.106800||
B|ALAB|20260422|10:49:45|S|50.000000|191.690000||
B|AMD|20260422|10:49:45|S|1.000000|294.175000||
B|CAR|20260422|10:49:45|S|4.000000|719.010000||
B|COHR|20260422|10:49:45|S|4.000000|343.600000||
B|GH|20260422|10:49:45|S|20.000000|90.750000||
B|INTT|20260422|10:49:45|S|200.000000|16.280000||
B|NVO|20260422|10:49:45|S|200.000000|39.030000||
B|PLTR|20260422|10:49:45|S|100.000000|151.245000||
B|UNH|20260422|10:49:45|S|20.000000|356.266600||
B|WMT|20260422|10:49:45|S|9.000000|129.880700||
B|Z|20260422|10:49:45|S|100.000000|45.812300||
B|ZTS|20260422|10:49:45|S|5.000000|117.827900||
B|AAPL|20260422|10:49:46|S|46.000000|271.079100||
B|ARM|20260422|10:49:46|S|2.000000|185.670000||
B|CIEN|20260422|10:49:46|S|5.000000|483.200000||
B|BEEM|20260422|10:49:47|S|300.000000|1.925000||
B|BKNG|20260422|10:49:47|S|10.000000|184.160000||
B|GEV|20260422|10:49:47|S|3.000000|1119.000000||
B|MRK|20260422|10:49:47|S|100.000000|112.380000||
B|MSFT|20260422|10:49:47|S|1.000000|430.655000||
B|ORCL|20260422|10:49:47|S|80.000000|186.480000||
B|SCO|20260422|10:49:47|S|100.000000|7.635000||
B|TNL|20260422|10:49:47|S|60.000000|67.770000||
B|TSLA|20260422|10:49:47|S|150.000000|390.480000||
B|WOLF|20260422|10:49:47|S|22.000000|27.056800||
B|COHR|20260422|10:49:48|S|6.000000|343.580000||
B|GEV|20260422|10:49:48|S|5.000000|1119.000000||
B|IONQ|20260422|10:49:48|S|100.000000|47.920000||
B|MU|20260422|10:49:48|S|5.000000|476.360000||
B|NU|20260422|10:49:48|S|3.000000|14.815000||
B|SQQQ|20260422|10:49:48|S|200.000000|55.425000||
B|TTE|20260422|10:49:48|S|100.000000|89.025000||
B|ALAB|20260422|10:49:49|S|30.000000|191.661800||
B|AMD|20260422|10:49:49|S|2.000000|294.310000||
B|AMD|20260422|10:49:49|S|40.000000|294.285000||
B|ASML|20260422|10:49:49|S|1.000000|1461.165000||
B|AVGO|20260422|10:49:49|S|40.000000|413.890000||
B|FLY|20260422|10:49:49|S|100.000000|42.400000||
B|ONDS|20260422|10:49:49|S|50.000000|11.085000||
B|ORCL|20260422|10:49:49|S|20.000000|186.510000||
B|PLTR|20260422|10:49:49|S|5.000000|151.300000||
B|UEC|20260422|10:49:49|S|100.000000|14.855000||
B|VRT|20260422|10:49:49|S|5.000000|305.860000||
B|AGPU|20260422|10:49:50|S|100.000000|9.690000||
B|MSFT|20260422|10:49:50|S|5.000000|430.680000||
B|MU|20260422|10:49:50|S|3.000000|476.295000||
B|NKE|20260422|10:49:50|S|3.000000|46.170000||
B|ORCL|20260422|10:49:50|S|10.000000|186.570000||
B|RKLB|20260422|10:49:50|S|50.000000|90.450000||
B|T|20260422|10:49:50|S|500.000000|24.980100||
B|AAOI|20260422|10:49:51|S|200.000000|143.509000||
B|AMD|20260422|10:49:51|S|100.000000|294.230000||
B|AMD|20260422|10:49:51|S|100.000000|294.240000||
B|BRK/B|20260422|10:49:51|S|5.000000|467.900000||
B|GRAB|20260422|10:49:51|S|300.000000|4.059300||
B|NU|20260422|10:49:51|S|23.000000|14.815000||
B|ORCL|20260422|10:49:51|S|50.000000|186.560000||
B|QLYS|20260422|10:49:51|S|1.000000|87.730000||
B|TEM|20260422|10:49:51|S|10.000000|55.910000||
B|VEA|20260422|10:49:51|S|10.000000|68.299300||
B|AMDL|20260422|10:49:52|S|10.000000|25.035000||
B|BKSY|20260422|10:49:52|S|10.000000|39.535000||
B|CAR|20260422|10:49:52|S|1.000000|718.065000||
B|CEPU|20260422|10:49:52|S|181.000000|15.170000||
B|CRWD|20260422|10:49:52|S|50.000000|462.811000||
B|CV|20260422|10:49:52|S|300.000000|6.260000||
B|LITE|20260422|10:49:52|S|1.000000|846.390000||
B|TRN|20260422|10:49:52|S|69.000000|31.340000||
B|TSLA|20260422|10:49:52|S|2.000000|390.500000||
B|TSLA|20260422|10:49:52|S|9.000000|390.500000||
B|AMD|20260422|10:49:53|S|198.000000|294.190000||
B|HIMS|20260422|10:49:53|S|20.000000|28.645000||
B|MU|20260422|10:49:53|S|1.000000|476.275000||
B|NKE|20260422|10:49:53|S|135.000000|46.167500||
B|PBR|20260422|10:49:53|S|600.000000|20.969300||
B|PEGA|20260422|10:49:53|S|100.000000|38.670000||
B|PEGA|20260422|10:49:53|S|101.000000|38.720000||
B|SNDK|20260422|10:49:53|S|10.000000|926.399000||
B|SNDK|20260422|10:49:53|S|10.000000|926.970000||
B|SUPN|20260422|10:49:53|S|100.000000|49.985000||
B|TAP|20260422|10:49:53|S|20.000000|43.420000||
B|ABVX|20260422|10:49:54|S|20.000000|115.490000||
B|CEPU|20260422|10:49:54|S|100.000000|15.170000||
B|GSUN|20260422|10:49:54|S|100.000000|0.720000||
B|INTC|20260422|10:49:54|S|180.000000|65.970000||
B|MU|20260422|10:49:54|S|5.000000|476.275000||
B|MU|20260422|10:49:54|S|10.000000|476.275000||
B|SQQQ|20260422|10:49:54|S|17.000000|55.419300||
B|SQQQ|20260422|10:49:54|S|20.000000|55.419300||
B|TSLA|20260422|10:49:54|S|20.000000|390.595000||
B|UBER|20260422|10:49:54|S|100.000000|75.819000||
B|VZ|20260422|10:49:54|S|1.000000|45.259300||
B|ADBE|20260422|10:49:55|S|12.000000|255.064800||
B|ALAB|20260422|10:49:55|S|3.000000|191.761000||
B|AMD|20260422|10:49:55|S|50.000000|294.200000||
B|BRK/B|20260422|10:49:55|S|20.000000|467.955000||
B|BRK/B|20260422|10:49:55|S|20.000000|467.955000||
B|GOOG|20260422|10:49:55|S|250.000000|335.120000||
B|IQ|20260422|10:49:55|S|12.000000|1.280000||
B|MU|20260422|10:49:55|S|25.000000|476.244800||
B|MU|20260422|10:49:55|S|50.000000|476.275000||
B|NVDA|20260422|10:49:55|S|3.000000|201.315000||
B|OKLO|20260422|10:49:55|S|20.000000|67.338000||
B|SPOT|20260422|10:49:55|S|7.000000|522.670000||
B|TECK|20260422|10:49:55|S|20.000000|58.830000||
B|TNXP|20260422|10:49:55|S|20.000000|13.448100||
B|UBER|20260422|10:49:55|S|105.000000|75.819000||
B|Z|20260422|10:49:55|S|100.000000|45.805700||
B|AMD|20260422|10:49:56|S|40.000000|294.230000||
B|AMD|20260422|10:49:56|S|40.000000|294.230000||
B|BIDU|20260422|10:49:56|S|50.000000|123.940000||
B|MU|20260422|10:49:56|S|8.000000|476.295000||
B|MU|20260422|10:49:56|S|20.000000|476.250000||
B|SBUX|20260422|10:49:56|S|100.000000|98.880000||
B|AAL|20260422|10:49:57|S|300.000000|11.635000||
B|AAPL|20260422|10:49:57|S|1.000000|271.028800||
B|BETA|20260422|10:49:57|S|20.000000|16.640000||
B|CAR|20260422|10:49:57|S|8.000000|717.020000||
B|DOCU|20260422|10:49:57|S|1.000000|47.660000||
B|MU|20260422|10:49:57|S|2.000000|476.160000||
B|NU|20260422|10:49:57|S|66.000000|14.815000||
B|VEA|20260422|10:49:57|S|10.000000|68.299300||
B|AAPL|20260422|10:49:58|S|10.000000|271.015000||
B|ARM|20260422|10:49:58|S|11.000000|185.810000||
B|FTAI|20260422|10:49:58|S|1.000000|225.700000||
B|JEPI|20260422|10:49:58|S|30.000000|57.475000||
B|NVTS|20260422|10:49:58|S|400.000000|17.045000||
B|OLLI|20260422|10:49:58|S|100.000000|88.115000||
B|PLTR|20260422|10:49:58|S|100.000000|151.315000||
B|SST|20260422|10:49:58|S|21.000000|2.655000||
B|VIG|20260422|10:49:58|S|2.000000|227.368600||
B|ZIM|20260422|10:49:58|S|100.000000|26.520000||
B|AEHR|20260422|10:49:59|S|8.000000|93.440000||
B|BEEM|20260422|10:49:59|S|50.000000|1.920000||
B|GOOGL|20260422|10:49:59|S|2.000000|337.590000||
B|GSUN|20260422|10:49:59|S|640.000000|0.715800||
B|INTC|20260422|10:49:59|S|11.000000|65.965000||
B|PSQ|20260422|10:49:59|S|18.000000|28.525000||
B|SPY|20260422|10:49:59|S|20.000000|710.175000||
B|VNQ|20260422|10:49:59|S|100.000000|95.075000||
B|ZTS|20260422|10:49:59|S|5.000000|117.825000||
B|BP|20260422|10:50:00|S|100.000000|46.285000||
B|ELF|20260422|10:50:00|S|25.000000|65.986100||
B|ELF|20260422|10:50:00|S|25.000000|65.990000||
B|ESAB|20260422|10:50:00|S|20.000000|105.260000||
B|MAMO|20260422|10:50:00|S|10.000000|1.150000||
B|MSTR|20260422|10:50:00|S|20.000000|179.380000||
B|NEM|20260422|10:50:00|S|1.000000|112.761400||
B|ORCL|20260422|10:50:00|S|100.000000|186.545000||
B|QBTS|20260422|10:50:00|S|50.000000|21.165000||
B|TQQQ|20260422|10:50:00|S|154.000000|59.550700||
B|TSLA|20260422|10:50:00|S|100.000000|390.620000||
B|TSLL|20260422|10:50:00|S|50.000000|13.145000||
B|XRT|20260422|10:50:00|S|100.000000|87.075000||
B|AMD|20260422|10:50:01|S|20.000000|294.250000||
B|CRM|20260422|10:50:01|S|2.000000|188.655000||
B|NKE|20260422|10:50:01|S|20.000000|46.169300||
B|NVDA|20260422|10:50:01|S|1.000000|201.285000||
B|QUBT|20260422|10:50:01|S|153.000000|9.775000||
B|RCAT|20260422|10:50:01|S|16.000000|13.483200||
B|TFLO|20260422|10:50:01|S|22.000000|50.580000||
B|UVIX|20260422|10:50:01|S|520.000000|5.845000||
B|VEA|20260422|10:50:01|S|10.000000|68.299300||
B|VWO|20260422|10:50:01|S|100.000000|58.715000||
B|ASTS|20260422|10:50:02|S|17.000000|83.750000||
B|BTE|20260422|10:50:02|S|100.000000|4.365000||
B|DX|20260422|10:50:02|S|400.000000|13.789300||
B|LITE|20260422|10:50:02|S|2.000000|845.580000||
B|MDLN|20260422|10:50:02|S|100.000000|48.100000||
B|MP|20260422|10:50:02|S|128.000000|67.020000||
B|MU|20260422|10:50:02|S|55.000000|476.187300||
B|MU|20260422|10:50:02|S|76.000000|476.180000||
B|STX|20260422|10:50:02|S|50.000000|578.940000||
B|AVGO|20260422|10:50:03|S|100.000000|413.840000||
B|CTSH|20260422|10:50:03|S|20.000000|59.795000||
B|HOOD|20260422|10:50:03|S|5.000000|89.020000||
B|MU|20260422|10:50:03|S|20.000000|476.236100||
B|PEGA|20260422|10:50:03|S|100.000000|38.720000||
B|SNOW|20260422|10:50:03|S|4.000000|155.800000||
B|STX|20260422|10:50:03|S|100.000000|578.509000||
B|UNH|20260422|10:50:03|S|1.000000|356.730000||
B|UNH|20260422|10:50:03|S|1.000000|356.730000||
B|UNH|20260422|10:50:03|S|2.000000|356.730000||
B|AAPL|20260422|10:50:04|S|98.000000|271.080000||
B|EEM|20260422|10:50:04|S|7.000000|63.200000||
B|FOUR|20260422|10:50:04|S|30.000000|49.995000||
B|HALO|20260422|10:50:04|S|400.000000|68.745000||
B|JPM|20260422|10:50:04|S|158.000000|313.255000||
B|MSFT|20260422|10:50:04|S|1.000000|430.725000||
B|MU|20260422|10:50:04|S|15.000000|475.763700||
B|NVDA|20260422|10:50:04|S|50.000000|201.250000||
B|PLTR|20260422|10:50:04|S|50.000000|151.250000||
B|QQQ|20260422|10:50:04|S|800.000000|652.432900||
B|SMR|20260422|10:50:04|S|60.000000|12.525000||
B|SOXS|20260422|10:50:04|S|162.000000|17.395000||
B|TSLA|20260422|10:50:04|S|100.000000|390.510000||
B|WOLF|20260422|10:50:04|S|117.000000|27.048000||
B|AAL|20260422|10:50:05|S|600.000000|11.635000||
B|AAPL|20260422|10:50:05|S|1.000000|271.098500||
B|AMAT|20260422|10:50:05|S|15.000000|397.780000||
B|AVGO|20260422|10:50:05|S|6.000000|413.790000||
B|CAR|20260422|10:50:05|S|4.000000|723.100000||
B|DRAM|20260422|10:50:05|S|11.000000|36.695000||
B|LEU|20260422|10:50:05|S|14.000000|209.760000||
B|MCHI|20260422|10:50:05|S|20.000000|58.385000||
B|MSFT|20260422|10:50:05|S|10.000000|430.720000||
B|NVO|20260422|10:50:05|S|38.000000|39.035000||
B|SAP|20260422|10:50:05|S|20.000000|176.077300||
B|SAP|20260422|10:50:05|S|25.000000|176.080000||
B|SMR|20260422|10:50:05|S|31.000000|12.539900||
B|SQQQ|20260422|10:50:05|S|50.000000|55.445000||
B|SQQQ|20260422|10:50:05|S|300.000000|55.445000||
B|T|20260422|10:50:05|S|10.000000|24.995000||
B|TMC|20260422|10:50:05|S|340.000000|5.577500||
B|ARM|20260422|10:50:06|S|143.000000|185.700000||
B|BAX|20260422|10:50:06|S|100.000000|18.755000||
B|MRVL|20260422|10:50:06|S|100.000000|155.058200||
B|NU|20260422|10:50:06|S|1.000000|14.815000||
B|PI|20260422|10:50:06|S|100.000000|122.800000||
B|RBRK|20260422|10:50:06|S|20.000000|55.520000||
B|SNDK|20260422|10:50:06|S|15.000000|926.430000||
B|SW|20260422|10:50:06|S|20.000000|40.580000||
B|AEC|20260422|10:50:07|S|15.000000|5.740000||
B|ALAB|20260422|10:50:07|S|1.000000|191.475000||
B|ALAB|20260422|10:50:07|S|1.000000|191.480000||
B|ALAB|20260422|10:50:07|S|100.000000|191.420000||
B|APLD|20260422|10:50:07|S|516.000000|31.580000||
B|AVEX|20260422|10:50:07|E|500.000000|33.400000||
B|FUFU|20260422|10:50:07|S|400.000000|2.320000||
B|GOOGL|20260422|10:50:07|S|10.000000|337.590000||
B|HIMS|20260422|10:50:07|S|5.000000|28.640000||
B|HIMS|20260422|10:50:07|S|10.000000|28.640000||
B|MU|20260422|10:50:07|S|11.000000|475.940000||
B|MU|20260422|10:50:07|S|12.000000|475.960000||
B|BEEM|20260422|10:50:08|S|300.000000|1.885000||
B|CALX|20260422|10:50:08|S|100.000000|42.040000||
B|CRWG|20260422|10:50:08|S|100.000000|5.445000||
B|ITRI|20260422|10:50:08|S|20.000000|92.330000||
B|MSFT|20260422|10:50:08|S|3.000000|430.680000||
B|QXO|20260422|10:50:08|S|10.000000|21.129400||
B|TSLL|20260422|10:50:08|S|300.000000|13.135000||
B|UNH|20260422|10:50:08|S|1.000000|356.870000||
B|VEA|20260422|10:50:08|S|10.000000|68.299300||
B|AAOX|20260422|10:50:09|S|10.000000|46.880000||
B|DDOG|20260422|10:50:09|S|60.000000|133.150000||
B|NEXA|20260422|10:50:09|S|40.000000|15.308800||
B|NVTS|20260422|10:50:09|S|60.000000|17.097400||
B|TSLA|20260422|10:50:09|S|100.000000|390.530000||
B|TSLA|20260422|10:50:09|S|107.000000|390.497500||
B|TSLA|20260422|10:50:09|S|600.000000|390.484600||
B|AMAT|20260422|10:50:10|S|12.000000|397.931000||
B|AMAT|20260422|10:50:10|S|13.000000|397.940000||
B|CAT|20260422|10:50:10|S|10.000000|813.580000||
B|CR|20260422|10:50:10|S|800.000000|182.195000||
B|DELL|20260422|10:50:10|S|20.000000|216.390000||
B|INTC|20260422|10:50:10|S|40.000000|65.980000||
B|INTC|20260422|10:50:10|S|100.000000|65.980000||
B|MSFT|20260422|10:50:10|S|50.000000|430.840000||
B|MU|20260422|10:50:10|S|10.000000|476.320000||
B|NVDA|20260422|10:50:10|S|1100.000000|201.315000||
B|NVTS|20260422|10:50:10|S|50.000000|17.097400||
B|PLTR|20260422|10:50:10|S|100.000000|151.260000||
B|PTIR|20260422|10:50:10|S|60.000000|17.125000||
B|TSLA|20260422|10:50:10|S|50.000000|390.545000||
B|UNH|20260422|10:50:10|S|8.000000|356.891200||
B|UNH|20260422|10:50:10|S|8.000000|356.920000||
B|XP|20260422|10:50:10|S|2.000000|20.350700||
B|AAPL|20260422|10:50:11|S|100.000000|271.132300||
B|CELH|20260422|10:50:11|S|30.000000|32.909000||
B|JEPQ|20260422|10:50:11|S|30.000000|58.839300||
B|MU|20260422|10:50:11|S|46.000000|476.320000||
B|NVTS|20260422|10:50:11|S|20.000000|17.115000||
B|TSLL|20260422|10:50:11|S|50.000000|13.145000||
B|TSLL|20260422|10:50:11|S|870.000000|13.150000||
B|TSLQ|20260422|10:50:11|S|186.000000|21.457400||
B|ZS|20260422|10:50:11|S|3.000000|139.860600||
B|ZTO|20260422|10:50:11|S|60.000000|25.700000||
B|ATAI|20260422|10:50:12|S|100.000000|4.785000||
B|CAR|20260422|10:50:12|S|5.000000|722.090000||
B|CRWV|20260422|10:50:12|S|100.000000|119.600000||
B|HIVE|20260422|10:50:12|S|184.000000|2.695000||
B|INOD|20260422|10:50:12|S|120.000000|47.040000||
B|NVDA|20260422|10:50:12|S|2.000000|201.335000||
B|PLUG|20260422|10:50:12|S|117.000000|3.125000||
B|SNDK|20260422|10:50:12|S|20.000000|927.370000||
B|AAPL|20260422|10:50:13|S|100.000000|271.180000||
B|BANL|20260422|10:50:13|S|200.000000|0.455400||
B|KLRA|20260422|10:50:13|S|115.000000|23.810000||
B|MU|20260422|10:50:13|S|30.000000|476.300000||
B|MU|20260422|10:50:13|S|100.000000|476.295000||
B|QQQ|20260422|10:50:13|S|30.000000|652.559300||
B|VB|20260422|10:50:13|S|1.000000|284.980000||
B|AAPL|20260422|10:50:14|S|20.000000|271.165000||
B|AMD|20260422|10:50:14|S|16.000000|294.360000||
B|BABA|20260422|10:50:14|S|200.000000|136.768800||
B|MU|20260422|10:50:14|S|10.000000|476.300000||
B|MU|20260422|10:50:14|S|72.000000|476.390000||
B|MU|20260422|10:50:14|S|100.000000|476.385200||
B|NBIS|20260422|10:50:14|S|20.000000|158.490000||
B|NVDA|20260422|10:50:14|S|10.000000|201.335000||
B|POET|20260422|10:50:14|S|300.000000|11.735000||
B|PRFZ|20260422|10:50:14|S|19.000000|50.450000||
B|PTIR|20260422|10:50:14|S|100.000000|17.125000||
B|QQQI|20260422|10:50:14|S|1.000000|53.459300||
B|SQQQ|20260422|10:50:14|S|20.000000|55.409300||
B|T|20260422|10:50:14|S|50.000000|24.985000||
B|AVGO|20260422|10:50:15|S|31.000000|413.840000||
B|ELPW|20260422|10:50:15|S|1.000000|2.760000||
B|EWZ|20260422|10:50:15|S|200.000000|40.795000||
B|IGV|20260422|10:50:15|S|20.000000|88.475000||
B|MU|20260422|10:50:15|S|2.000000|476.300000||
B|NVDA|20260422|10:50:15|S|28.000000|201.320700||
B|POET|20260422|10:50:15|S|100.000000|11.730700||
B|SOFI|20260422|10:50:15|S|25.000000|19.039100||
B|CDE|20260422|10:50:16|S|50.000000|19.095000||
B|CNC|20260422|10:50:16|S|20.000000|39.555000||
B|MO|20260422|10:50:16|S|81.000000|64.895000||
B|MU|20260422|10:50:16|S|60.000000|476.330000||
B|OPCH|20260422|10:50:16|S|50.000000|28.420000||
B|PLTR|20260422|10:50:16|S|100.000000|151.260000||
B|SIDU|20260422|10:50:16|S|110.000000|4.155000||
B|SOXL|20260422|10:50:16|S|1.000000|102.665000||
B|UVIX|20260422|10:50:16|S|10.000000|5.839300||
B|VIST|20260422|10:50:16|S|100.000000|68.770000||
B|Z|20260422|10:50:16|S|100.000000|45.802000||
B|AAPL|20260422|10:50:17|S|89.000000|271.160000||
B|GHRS|20260422|10:50:17|S|10.000000|21.130000||
B|GSIT|20260422|10:50:17|S|500.000000|7.530000||
B|OXY|20260422|10:50:17|S|100.000000|56.390000||
B|SEI|20260422|10:50:17|S|8.000000|67.815000||
B|T|20260422|10:50:17|S|60.000000|24.980700||
B|TSLA|20260422|10:50:17|S|34.000000|390.770000||
B|UVIX|20260422|10:50:17|S|30.000000|5.839300||
B|ATEX|20260422|10:50:18|S|6.000000|45.970000||
B|BFLY|20260422|10:50:18|S|18.000000|5.550000||
B|CVX|20260422|10:50:18|S|11.000000|187.198800||
B|GLD|20260422|10:50:18|S|30.000000|434.820000||
B|GOOG|20260422|10:50:18|S|92.000000|335.130000||
B|GOOG|20260422|10:50:18|S|108.000000|335.120000||
B|IP|20260422|10:50:18|S|20.000000|34.249100||
B|SIRI|20260422|10:50:18|S|20.000000|27.325000||
B|TSM|20260422|10:50:18|S|10.000000|374.760000||
B|AEHR|20260422|10:50:19|S|60.000000|93.040000||
B|AMD|20260422|10:50:19|S|40.000000|294.350000||
B|AMD|20260422|10:50:19|S|200.000000|294.350000||
B|APLS|20260422|10:50:19|S|20.000000|40.919300||
B|ARMG|20260422|10:50:19|S|13.000000|14.370000||
B|BTE|20260422|10:50:19|S|100.000000|4.365000||
B|CAR|20260422|10:50:19|S|1.000000|721.070000||
B|CONL|20260422|10:50:19|S|100.000000|9.655000||
B|GLD|20260422|10:50:19|S|10.000000|434.800000||
B|POET|20260422|10:50:19|S|70.000000|11.715000||
B|POWI|20260422|10:50:19|S|300.000000|72.560000||
B|SOFI|20260422|10:50:19|S|10.000000|19.035000||
B|SQQQ|20260422|10:50:19|S|20.000000|55.419300||
B|TEL|20260422|10:50:19|S|20.000000|215.670000||
B|TSLA|20260422|10:50:19|S|100.000000|390.800000||
B|UNH|20260422|10:50:19|S|25.000000|356.932000||
B|ASIX|20260422|10:50:20|S|20.000000|22.580000||
B|CRWV|20260422|10:50:20|S|63.000000|119.630000||
B|CRWV|20260422|10:50:20|S|440.000000|119.640000||
B|GILT|20260422|10:50:20|S|20.000000|17.570000||
B|GSUN|20260422|10:50:20|S|10.000000|0.714700||
B|LGN|20260422|10:50:20|S|20.000000|77.310000||
B|MU|20260422|10:50:20|S|31.000000|476.443300||
B|ORCL|20260422|10:50:20|S|8.000000|186.470000||
B|SNDK|20260422|10:50:20|S|5.000000|926.660000||
B|TECH|20260422|10:50:20|S|20.000000|59.050000||
B|VOO|20260422|10:50:20|S|50.000000|652.897700||
B|FTK|20260422|10:50:21|S|100.000000|16.300000||
B|GFS|20260422|10:50:21|S|101.000000|59.200000||
B|GFS|20260422|10:50:21|S|201.000000|59.180000||
B|HAP|20260422|10:50:21|S|1.000000|72.855000||
B|LITE|20260422|10:50:21|S|4.000000|846.300000||
B|MAS|20260422|10:50:21|S|100.000000|75.210000||
B|MAS|20260422|10:50:21|S|699.000000|75.230000||
B|MU|20260422|10:50:21|S|4.000000|476.320000||
B|SCCO|20260422|10:50:21|S|10.000000|188.340000||
B|SCHD|20260422|10:50:21|S|8.000000|31.089300||
B|SNDK|20260422|10:50:21|S|6.000000|926.950000||
B|ZTO|20260422|10:50:21|S|20.000000|25.695000||
B|AAPL|20260422|10:50:22|S|20.000000|271.148800||
B|BITU|20260422|10:50:22|S|5.000000|15.545000||
B|BTG|20260422|10:50:22|S|5.000000|4.917400||
B|CBRE|20260422|10:50:22|S|20.000000|151.780000||
B|EWY|20260422|10:50:22|S|144.000000|153.530700||
B|QQQ|20260422|10:50:22|S|180.000000|652.520000||
B|QQQ|20260422|10:50:22|S|920.000000|652.510000||
B|QQQ|20260422|10:50:22|S|920.000000|652.530000||
B|TEAM|20260422|10:50:22|S|1.000000|71.310000||
B|TSLA|20260422|10:50:22|S|25.000000|390.670000||
B|URA|20260422|10:50:22|S|250.000000|55.790000||
B|ALAB|20260422|10:50:23|S|100.000000|191.270000||
B|ASTS|20260422|10:50:23|S|100.000000|83.840000||
B|ASTS|20260422|10:50:23|S|500.000000|83.840000||
B|MU|20260422|10:50:23|S|10.000000|476.290000||
B|NOW|20260422|10:50:23|S|55.000000|102.990000||
B|NVTS|20260422|10:50:23|S|30.000000|17.095000||
B|NVTS|20260422|10:50:23|S|100.000000|17.095000||
B|ORCL|20260422|10:50:23|S|300.000000|186.500000||
B|POET|20260422|10:50:23|S|35.000000|11.615000||
B|POET|20260422|10:50:23|S|100.000000|11.615000||
B|PONY|20260422|10:50:23|S|25.000000|10.995000||
B|SMH|20260422|10:50:23|S|1.000000|471.850000||
B|WSHP|20260422|10:50:23|S|8.000000|12.770000||
B|ASTS|20260422|10:50:24|S|26.000000|83.840000||
B|CRCL|20260422|10:50:24|S|1.000000|104.030000||
B|JOBY|20260422|10:50:24|S|100.000000|9.065000||
B|MU|20260422|10:50:24|S|15.000000|476.310000||
B|MU|20260422|10:50:24|S|50.000000|476.263000||
B|NVTS|20260422|10:50:24|S|100.000000|17.095000||
B|QQQM|20260422|10:50:24|S|23.000000|268.650000||
B|SMH|20260422|10:50:24|S|2.000000|471.820000||
B|SOXL|20260422|10:50:24|S|1.000000|102.655000||
B|TSLA|20260422|10:50:24|S|100.000000|390.655000||
B|UAL|20260422|10:50:24|S|30.000000|91.936300||
B|AMD|20260422|10:50:25|S|100.000000|294.490000||
B|AMD|20260422|10:50:25|S|300.000000|294.480000||
B|ASTS|20260422|10:50:25|S|100.000000|83.840000||
B|LEU|20260422|10:50:25|S|5.000000|209.740000||
B|NVDA|20260422|10:50:25|S|9.000000|201.275000||
B|NVTS|20260422|10:50:25|S|70.000000|17.095000||
B|SNDK|20260422|10:50:25|S|10.000000|927.010000||
B|XES|20260422|10:50:25|S|200.000000|120.650000||
B|AAPL|20260422|10:50:26|S|100.000000|271.229700||
B|AMD|20260422|10:50:26|S|18.000000|294.490000||
B|DHR|20260422|10:50:26|S|1.000000|188.530000||
B|OPEN|20260422|10:50:26|S|83.000000|5.470000||
B|SNDK|20260422|10:50:26|S|1.000000|927.005000||
B|SOXL|20260422|10:50:26|S|2.000000|102.665000||
B|USEG|20260422|10:50:26|S|500.000000|0.821800||
B|WULF|20260422|10:50:26|S|300.000000|20.225000||
B|AVGO|20260422|10:50:27|S|25.000000|413.630000||
B|COIN|20260422|10:50:27|S|9.000000|208.350000||
B|GDX|20260422|10:50:27|S|500.000000|95.275200||
B|HOG|20260422|10:50:27|S|72.000000|23.840000||
B|MOB|20260422|10:50:27|S|51.000000|6.555000||
B|MU|20260422|10:50:27|S|30.000000|476.660000||
B|MU|20260422|10:50:27|S|100.000000|476.560000||
B|MU|20260422|10:50:27|S|191.000000|476.620000||
B|TOVX|20260422|10:50:27|S|10.000000|0.345500||
B|AAPL|20260422|10:50:28|S|20.000000|271.241200||
B|AAPL|20260422|10:50:28|S|100.000000|271.250000||
B|AAPL|20260422|10:50:28|S|300.000000|271.250000||
B|AXTI|20260422|10:50:28|S|100.000000|80.600000||
B|CAT|20260422|10:50:28|S|7.000000|813.820000||
B|CRDO|20260422|10:50:28|S|4.000000|188.490000||
B|ENPH|20260422|10:50:28|S|500.000000|34.985000||
B|FCX|20260422|10:50:28|S|1.000000|69.809300||
B|INTC|20260422|10:50:28|S|40.000000|66.025000||
B|JD|20260422|10:50:28|S|5.000000|30.715000||
B|MARA|20260422|10:50:28|S|100.000000|11.980700||
B|TILE|20260422|10:50:28|S|43.000000|28.080000||
B|UNH|20260422|10:50:28|S|100.000000|356.835000||
B|URGN|20260422|10:50:28|S|20.000000|26.930000||
B|FNDE|20260422|10:50:29|S|10.000000|40.545000||
B|INTC|20260422|10:50:29|S|200.000000|66.025000||
B|NU|20260422|10:50:29|S|4.000000|14.815000||
B|SPYM|20260422|10:50:29|S|20.000000|83.595000||
B|TEAM|20260422|10:50:29|S|2.000000|71.390000||
B|TSLA|20260422|10:50:29|S|5.000000|390.590000||
B|TSLA|20260422|10:50:29|S|5.000000|390.592300||
B|AMD|20260422|10:50:30|S|197.000000|294.510000||
B|AMD|20260422|10:50:30|S|234.000000|294.670000||
B|AXTI|20260422|10:50:30|S|50.000000|80.783300||
B|CRM|20260422|10:50:30|S|18.000000|188.660000||
B|NU|20260422|10:50:30|S|115.000000|14.815000||
B|QQQ|20260422|10:50:30|S|100.000000|652.529300||
B|RCS|20260422|10:50:30|S|7.000000|5.530000||
B|RDW|20260422|10:50:30|S|100.000000|11.455000||
B|RDW|20260422|10:50:30|S|380.000000|11.455000||
B|SOXS|20260422|10:50:30|S|5.000000|17.375000||
B|WULF|20260422|10:50:30|S|25.000000|20.225000||
B|AMD|20260422|10:50:31|S|50.000000|294.670000||
B|BRK/B|20260422|10:50:31|S|5.000000|468.050000||
B|CRDL|20260422|10:50:31|S|3.000000|1.565000||
B|GE|20260422|10:50:31|S|13.000000|274.350000||
B|HOOD|20260422|10:50:31|S|200.000000|89.070000||
B|KLAR|20260422|10:50:31|S|77.000000|14.945000||
B|MRVL|20260422|10:50:31|S|100.000000|155.140000||
B|MSTR|20260422|10:50:31|S|30.000000|179.430000||
B|RKLB|20260422|10:50:31|S|50.000000|90.491700||
B|AAOI|20260422|10:50:32|S|20.000000|143.120000||
B|AAPL|20260422|10:50:32|S|50.000000|271.238300||
B|CAR|20260422|10:50:32|S|1.000000|720.440000||
B|INBX|20260422|10:50:32|S|50.000000|108.350000||
B|INBX|20260422|10:50:32|S|200.000000|108.341000||
B|MU|20260422|10:50:32|S|45.000000|476.620000||
B|MU|20260422|10:50:32|S|51.000000|476.530000||
B|QQQI|20260422|10:50:32|S|25.000000|53.457500||
B|SMR|20260422|10:50:32|S|12.000000|12.585000||
B|BE|20260422|10:50:33|S|100.000000|232.411000||
B|COP|20260422|10:50:33|S|100.000000|121.880000||
B|EWZ|20260422|10:50:33|S|100.000000|40.795000||
B|PLTR|20260422|10:50:33|S|99.000000|151.220000||
B|PLTR|20260422|10:50:33|S|300.000000|151.230000||
B|PWR|20260422|10:50:33|S|1.000000|616.040000||
B|RGTI|20260422|10:50:33|S|70.000000|18.745000||
B|TSLT|20260422|10:50:33|S|440.000000|18.380000||
B|AEHR|20260422|10:50:34|S|100.000000|93.310000||
B|AGPU|20260422|10:50:34|S|4.000000|9.560000||
B|BITU|20260422|10:50:34|S|30.000000|15.545000||
B|CAR|20260422|10:50:34|S|1.000000|721.570000||
B|SOFI|20260422|10:50:34|S|250.000000|19.045000||
B|ZS|20260422|10:50:34|S|1.000000|139.828700||
B|ASTS|20260422|10:50:35|S|150.000000|83.825000||
B|HIMS|20260422|10:50:35|E|1.000000|28.649900||
B|MSFT|20260422|10:50:35|S|1.000000|430.800000||
B|NU|20260422|10:50:35|S|33.000000|14.815000||
B|PLTR|20260422|10:50:35|S|100.000000|151.220000||
B|RMBS|20260422|10:50:35|S|20.000000|128.040000||
B|SPY|20260422|10:50:35|S|120.000000|710.180000||
B|WOLF|20260422|10:50:35|S|114.000000|26.990000||
B|AMD|20260422|10:50:36|S|8.000000|294.600000||
B|AMD|20260422|10:50:36|S|35.000000|294.600000||
B|AMD|20260422|10:50:36|S|75.000000|294.610000||
B|AMD|20260422|10:50:36|S|91.000000|294.600000||
B|DFNS|20260422|10:50:36|E|625.000000|0.587100||
B|FNDE|20260422|10:50:36|S|10.000000|40.545000||
B|MSTR|20260422|10:50:36|S|4.000000|179.390000||
B|NKE|20260422|10:50:36|S|100.000000|46.175000||
B|PLTR|20260422|10:50:36|S|74.000000|151.210000||
B|PLTR|20260422|10:50:36|S|154.000000|151.225000||
B|SMR|20260422|10:50:36|S|100.000000|12.595000||
B|SNDK|20260422|10:50:36|S|10.000000|927.390000||
B|VTI|20260422|10:50:36|S|9.000000|350.806100||
B|AAPL|20260422|10:50:37|S|100.000000|271.187500||
B|ADBE|20260422|10:50:37|S|100.000000|255.093700||
B|BIDU|20260422|10:50:37|S|30.000000|123.890000||
B|DELL|20260422|10:50:37|S|30.000000|216.426000||
B|GE|20260422|10:50:37|S|2.000000|274.392500||
B|LUNR|20260422|10:50:37|S|1.000000|29.770000||
B|MSFT|20260422|10:50:37|S|1.000000|430.757200||
B|MU|20260422|10:50:37|S|5.000000|476.490000||
B|MU|20260422|10:50:37|S|100.000000|476.400000||
B|QQQ|20260422|10:50:37|S|5.000000|652.522300||
B|REMX|20260422|10:50:37|S|100.000000|102.550000||
B|AMD|20260422|10:50:38|S|3.000000|294.630000||
B|FNDE|20260422|10:50:38|S|10.000000|40.545000||
B|GOOGL|20260422|10:50:38|S|300.000000|337.675000||
B|LITE|20260422|10:50:38|S|5.000000|845.910000||
B|MSTR|20260422|10:50:38|S|96.000000|179.410000||
B|MU|20260422|10:50:38|S|1.000000|476.460000||
B|SNDK|20260422|10:50:38|S|5.000000|927.490000||
B|UNH|20260422|10:50:38|S|25.000000|356.925000||
B|ACMR|20260422|10:50:39|S|22.000000|53.040000||
B|AMD|20260422|10:50:39|S|6.000000|294.630000||
B|BIRD|20260422|10:50:39|S|193.000000|8.395000||
B|CTDD|20260422|10:50:39|S|100.000000|18.280000||
B|DOCU|20260422|10:50:39|S|1.000000|47.680000||
B|GEV|20260422|10:50:39|S|2.000000|1118.479000||
B|GEV|20260422|10:50:39|S|3.000000|1118.470000||
B|META|20260422|10:50:39|S|3.000000|674.500000||
B|SNXX|20260422|10:50:39|S|100.000000|74.135000||
B|SQQQ|20260422|10:50:39|S|25.000000|55.409300||
B|TGS|20260422|10:50:39|S|76.000000|31.230000||
B|AMD|20260422|10:50:40|S|57.000000|294.630000||
B|CRWV|20260422|10:50:40|S|400.000000|119.640000||
B|DBO|20260422|10:50:40|S|91.000000|20.370000||
B|INGM|20260422|10:50:40|S|29.000000|30.995000||
B|IREN|20260422|10:50:40|S|50.000000|47.550000||
B|META|20260422|10:50:40|S|1.000000|674.480000||
B|MU|20260422|10:50:40|S|3.000000|476.505000||
B|TQQQ|20260422|10:50:40|S|2400.000000|59.585000||
B|TSLL|20260422|10:50:40|S|500.000000|13.145000||
B|ZTS|20260422|10:50:40|S|8.000000|117.807800||
B|AMD|20260422|10:50:41|S|40.000000|294.690000||
B|AMD|20260422|10:50:41|S|53.000000|294.690000||
B|AMD|20260422|10:50:41|S|100.000000|294.690000||
B|AVEX|20260422|10:50:41|S|336.000000|33.595000||
B|BTM|20260422|10:50:41|S|197.000000|7.770000||
B|MDB|20260422|10:50:41|S|5.000000|269.520000||
B|OKLO|20260422|10:50:41|S|66.000000|67.460000||
B|RGTI|20260422|10:50:41|S|200.000000|18.745000||
B|RGTI|20260422|10:50:41|S|200.000000|18.750000||
B|RSG|20260422|10:50:41|S|20.000000|206.330000||
B|SOXS|20260422|10:50:41|S|12.000000|17.369300||
B|T|20260422|10:50:41|S|1.000000|24.985000||
B|WDI|20260422|10:50:41|S|100.000000|13.960000||
B|AMD|20260422|10:50:42|S|51.000000|294.780000||
B|ASTX|20260422|10:50:42|S|10.000000|35.360000||
B|AVGO|20260422|10:50:42|S|30.000000|413.790000||
B|CASY|20260422|10:50:42|S|8.000000|782.270000||
B|GOOGL|20260422|10:50:42|S|2.000000|337.770000||
B|MP|20260422|10:50:42|S|20.000000|67.065000||
B|MSTR|20260422|10:50:42|S|45.000000|179.550000||
B|MU|20260422|10:50:42|S|44.000000|476.490000||
B|RBLX|20260422|10:50:42|S|2.000000|61.377600||
B|SOXL|20260422|10:50:42|S|100.000000|102.720000||
B|SQQQ|20260422|10:50:42|S|20.000000|55.395000||
B|AAOI|20260422|10:50:43|S|50.000000|143.050000||
B|AEHR|20260422|10:50:43|S|50.000000|92.890000||
B|AXTI|20260422|10:50:43|S|59.000000|80.650000||
B|AXTI|20260422|10:50:43|S|100.000000|80.650000||
B|AXTI|20260422|10:50:43|S|100.000000|80.660000||
B|AXTI|20260422|10:50:43|S|201.000000|80.660000||
B|SQQQ|20260422|10:50:43|S|10.000000|55.389300||
B|TSLL|20260422|10:50:43|S|100.000000|13.145000||
B|CRM|20260422|10:50:44|S|5.000000|188.780000||
B|CRWV|20260422|10:50:44|S|48.000000|119.668000||
B|DRAM|20260422|10:50:44|S|200.000000|36.725000||
B|IONX|20260422|10:50:44|S|300.000000|52.766200||
B|LQDT|20260422|10:50:44|S|25.000000|34.410000||
B|LRN|20260422|10:50:44|S|4.000000|99.880000||
B|MRVL|20260422|10:50:44|S|50.000000|155.175000||
B|NKE|20260422|10:50:44|S|50.000000|46.179300||
B|AMD|20260422|10:50:45|S|50.000000|294.790000||
B|CRWD|20260422|10:50:45|S|1.000000|462.824100||
B|MU|20260422|10:50:45|S|4.000000|476.542500||
B|MU|20260422|10:50:45|S|30.000000|476.480000||
B|NOK|20260422|10:50:45|S|60.000000|10.015000||
B|POET|20260422|10:50:45|S|100.000000|11.665000||
B|SNDK|20260422|10:50:45|S|7.000000|926.820000||
B|TMDX|20260422|10:50:45|S|2.000000|112.970000||
B|ZS|20260422|10:50:45|S|1.000000|139.823300||
B|AAPL|20260422|10:50:46|S|100.000000|271.228800||
B|AMD|20260422|10:50:46|S|25.000000|294.920000||
B|ESAB|20260422|10:50:46|S|20.000000|105.300000||
B|FN|20260422|10:50:46|S|2.000000|694.145000||
B|INTC|20260422|10:50:46|S|300.000000|66.020000||
B|KLAC|20260422|10:50:46|S|1.000000|1805.610000||
B|MSFT|20260422|10:50:46|S|1.000000|430.950000||
B|MU|20260422|10:50:46|S|20.000000|476.610000||
B|SMR|20260422|10:50:46|S|100.000000|12.605000||
B|UNH|20260422|10:50:46|S|25.000000|357.090000||
B|WDC|20260422|10:50:46|S|5.000000|389.060000||
B|AEHR|20260422|10:50:47|S|100.000000|92.890000||
B|AVY|20260422|10:50:47|S|100.000000|169.160000||
B|BTGO|20260422|10:50:47|S|2.000000|11.840000||
B|INCY|20260422|10:50:47|S|23.000000|97.500000||
B|NVO|20260422|10:50:47|S|2.000000|39.039300||
B|OKLO|20260422|10:50:47|S|1.000000|67.445000||
B|PLTR|20260422|10:50:47|S|50.000000|151.305000||
B|TSLA|20260422|10:50:47|S|50.000000|390.820000||
B|VRT|20260422|10:50:47|S|5.000000|306.280000||
B|YSS|20260422|10:50:47|S|100.000000|41.070000||
B|AGNC|20260422|10:50:48|S|20.000000|10.945000||
B|BBAI|20260422|10:50:48|S|1000.000000|3.909300||
B|CLOX|20260422|10:50:48|S|18.000000|25.540000||
B|JEPI|20260422|10:50:48|S|40.000000|57.475000||
B|NKE|20260422|10:50:48|S|10.000000|46.189300||
B|QXO|20260422|10:50:48|S|50.000000|21.190000||
B|WW|20260422|10:50:48|S|100.000000|9.830000||
B|WW|20260422|10:50:48|S|201.000000|9.800000||
B|WW|20260422|10:50:48|S|400.000000|9.820000||
B|AAOI|20260422|10:50:49|S|39.000000|143.585000||
B|CAR|20260422|10:50:49|S|50.000000|721.320000||
B|CRCG|20260422|10:50:49|S|570.000000|3.049700||
B|NVDA|20260422|10:50:49|S|100.000000|201.340000||
B|SMR|20260422|10:50:49|S|210.000000|12.615000||
B|SPY|20260422|10:50:49|S|66.000000|710.285000||
B|AVXX|20260422|10:50:50|S|100.000000|13.650000||
B|INTC|20260422|10:50:50|S|200.000000|66.045000||
B|MSFT|20260422|10:50:50|S|6.000000|430.940000||
B|MTW|20260422|10:50:50|S|100.000000|12.630000||
B|ONTO|20260422|10:50:50|S|3.000000|291.710000||
B|RELX|20260422|10:50:50|S|100.000000|37.045000||
B|SMR|20260422|10:50:50|S|210.000000|12.620000||
B|SNXX|20260422|10:50:50|S|100.000000|74.220000||
B|T|20260422|10:50:50|S|30.000000|24.985000||
B|TQQQ|20260422|10:50:50|S|10.000000|59.602500||
B|XOM|20260422|10:50:50|S|100.000000|149.040000||
B|AVAV|20260422|10:50:51|S|4.000000|212.360000||
B|AVGO|20260422|10:50:51|S|20.000000|413.820000||
B|GEV|20260422|10:50:51|S|5.000000|1119.560000||
B|ISRG|20260422|10:50:51|S|5.000000|488.800000||
B|MU|20260422|10:50:51|S|100.000000|476.770000||
B|NVDA|20260422|10:50:51|S|94.000000|201.350000||
B|NVDA|20260422|10:50:51|S|200.000000|201.372000||
B|NVDA|20260422|10:50:51|S|1000.000000|201.375000||
B|NVTS|20260422|10:50:51|S|400.000000|17.120000||
B|RBLX|20260422|10:50:51|S|70.000000|61.367900||
B|RBLX|20260422|10:50:51|S|80.000000|61.370000||
B|SNDK|20260422|10:50:51|S|593.000000|928.360000||
B|SOXL|20260422|10:50:51|S|5.000000|102.785000||
B|XLB|20260422|10:50:51|S|47.000000|52.119300||
B|Z|20260422|10:50:51|S|100.000000|46.020000||
B|ALAB|20260422|10:50:52|S|30.000000|191.480000||
B|AMD|20260422|10:50:52|S|78.000000|295.000000||
B|ARM|20260422|10:50:52|S|20.000000|185.770000||
B|BSX|20260422|10:50:52|S|300.000000|65.279000||
B|DHR|20260422|10:50:52|S|10.000000|188.530000||
B|NVDA|20260422|10:50:52|S|6.000000|201.375000||
B|NVDA|20260422|10:50:52|S|100.000000|201.375000||
B|OSCR|20260422|10:50:52|S|200.000000|16.415000||
B|RGTI|20260422|10:50:52|S|1.000000|18.745000||
B|SNDK|20260422|10:50:52|S|50.000000|928.388000||
B|SOXS|20260422|10:50:52|S|100.000000|17.347400||
B|SOXX|20260422|10:50:52|S|40.000000|427.375000||
B|UNH|20260422|10:50:52|S|7.000000|357.160000||
B|VRTX|20260422|10:50:52|S|1.000000|438.925000||
B|AGQ|20260422|10:50:53|S|100.000000|126.100000||
B|AVGO|20260422|10:50:53|S|100.000000|413.810000||
B|GE|20260422|10:50:53|S|1.000000|274.510000||
B|GME|20260422|10:50:53|S|14.000000|25.560000||
B|INBX|20260422|10:50:53|S|1.000000|109.491000||
B|LABU|20260422|10:50:53|S|1.000000|202.780000||
B|NU|20260422|10:50:53|S|7.000000|14.815000||
B|NVTS|20260422|10:50:53|S|100.000000|17.110700||
B|OPEN|20260422|10:50:53|S|100.000000|5.480000||
B|RKT|20260422|10:50:53|S|300.000000|15.775000||
B|WULF|20260422|10:50:53|S|5.000000|20.242500||
B|ATLC|20260422|10:50:54|S|17.000000|74.330000||
B|CALX|20260422|10:50:54|S|100.000000|41.850000||
B|CMCSA|20260422|10:50:54|S|75.000000|29.225000||
B|MSFT|20260422|10:50:54|S|1.000000|431.020000||
B|MU|20260422|10:50:54|S|5.000000|476.780000||
B|SOFI|20260422|10:50:54|S|156.000000|19.059300||
B|WDAY|20260422|10:50:54|S|5.000000|127.540000||
B|Z|20260422|10:50:54|S|24.000000|45.807100||
B|AMD|20260422|10:50:55|S|49.000000|295.030000||
B|AMZN|20260422|10:50:55|S|20.000000|252.950900||
B|AVEX|20260422|10:50:55|S|100.000000|33.670000||
B|CAR|20260422|10:50:55|S|2.000000|720.090000||
B|FDX|20260422|10:50:55|S|3.000000|390.619000||
B|IONQ|20260422|10:50:55|S|150.000000|48.040000||
B|JMUB|20260422|10:50:55|S|22.000000|50.525000||
B|MSFT|20260422|10:50:55|S|5.000000|430.980000||
B|MSTR|20260422|10:50:55|S|9.000000|179.720000||
B|MU|20260422|10:50:55|S|10.000000|476.780000||
B|MU|20260422|10:50:55|S|85.000000|476.750000||
B|NFLX|20260422|10:50:55|S|2.000000|93.465000||
B|QBTS|20260422|10:50:55|S|1.000000|21.255000||
B|SNDK|20260422|10:50:55|S|20.000000|928.861000||
B|SNDK|20260422|10:50:55|S|37.000000|928.940000||
B|SNXX|20260422|10:50:55|S|2511.000000|74.379900||
B|SON|20260422|10:50:55|S|20.000000|48.510000||
B|TSLA|20260422|10:50:55|S|50.000000|390.915000||
B|AMD|20260422|10:50:56|S|6.000000|295.030000||
B|AMD|20260422|10:50:56|S|45.000000|295.030000||
B|CVI|20260422|10:50:56|S|16.000000|31.310000||
B|GEV|20260422|10:50:56|S|11.000000|1119.590000||
B|IGV|20260422|10:50:56|S|100.000000|88.505000||
B|PANW|20260422|10:50:56|S|1.000000|179.245000||
B|PED|20260422|10:50:56|S|100.000000|15.520000||
B|PLTR|20260422|10:50:56|S|7.000000|151.355000||
B|SNDK|20260422|10:50:56|S|8.000000|928.930000||
B|SQQQ|20260422|10:50:56|S|1.000000|55.367400||
B|STM|20260422|10:50:56|S|100.000000|44.385000||
B|TAN|20260422|10:50:56|S|39.000000|56.650000||
B|TSLA|20260422|10:50:56|S|27.000000|390.890000||
B|TSLA|20260422|10:50:56|S|73.000000|390.892300||
B|UA|20260422|10:50:56|S|2.000000|6.349600||
B|VTI|20260422|10:50:56|S|1.000000|350.859100||
B|XPEV|20260422|10:50:56|S|100.000000|17.045000||
B|AAPL|20260422|10:50:57|S|30.000000|271.288800||
B|AMD|20260422|10:50:57|S|15.000000|294.990000||
B|ARTY|20260422|10:50:57|S|464.000000|60.681800||
B|ASTS|20260422|10:50:57|S|100.000000|83.970000||
B|BAH|20260422|10:50:57|S|2.000000|78.280000||
B|LMT|20260422|10:50:57|S|2.000000|563.020000||
B|MRVL|20260422|10:50:57|S|30.000000|155.241200||
B|MSTR|20260422|10:50:57|S|10.000000|179.660000||
B|MU|20260422|10:50:57|S|20.000000|476.920000||
B|NFLX|20260422|10:50:57|S|11.000000|93.445000||
B|SATL|20260422|10:50:57|S|315.000000|7.425000||
B|GE|20260422|10:50:58|S|1.000000|274.580000||
B|GSUN|20260422|10:50:58|S|2.000000|0.665000||
B|HNST|20260422|10:50:58|S|10.000000|3.465000||
B|NOW|20260422|10:50:58|S|10.000000|102.950000||
B|POET|20260422|10:50:58|S|50.000000|11.695000||
B|ALAB|20260422|10:50:59|S|10.000000|191.494000||
B|ALAB|20260422|10:50:59|S|10.000000|191.500000||
B|AMD|20260422|10:50:59|S|40.000000|295.040000||
B|AXTI|20260422|10:50:59|S|6.000000|80.623600||
B|CEPU|20260422|10:50:59|S|124.000000|15.135000||
B|GAME|20260422|10:50:59|S|100.000000|0.547900||
B|GSUN|20260422|10:50:59|S|14.000000|0.660200||
B|MU|20260422|10:50:59|S|6.000000|476.950000||
B|MU|20260422|10:50:59|S|6.000000|477.010000||
B|NU|20260422|10:50:59|S|5.000000|14.815000||
B|OKLO|20260422|10:50:59|S|30.000000|67.440000||
B|PG|20260422|10:50:59|S|5.000000|142.880000||
B|CAT|20260422|10:51:00|S|3.000000|813.980000||
B|CAT|20260422|10:51:00|S|3.000000|814.060000||
B|EWJ|20260422|10:51:00|S|400.000000|87.670000||
B|LUNR|20260422|10:51:00|S|100.000000|29.790000||
B|MU|20260422|10:51:00|S|11.000000|477.010000||
B|MU|20260422|10:51:00|S|38.000000|477.010000||
B|RGA|20260422|10:51:00|S|18.000000|206.875000||
B|SNA|20260422|10:51:00|S|10.000000|384.540000||
B|SNDK|20260422|10:51:00|S|20.000000|929.150000||
B|SOXL|20260422|10:51:00|S|100.000000|102.810000||
B|TSLA|20260422|10:51:00|S|40.000000|390.946300||
B|ZTS|20260422|10:51:00|S|100.000000|117.570000||
B|AMD|20260422|10:51:01|S|7.000000|295.040000||
B|AMD|20260422|10:51:01|S|15.000000|295.040000||
B|BULL|20260422|10:51:01|S|296.000000|7.340000||
B|CRUS|20260422|10:51:01|S|23.000000|168.985000||
B|HLI|20260422|10:51:01|S|18.000000|160.445000||
B|MSFT|20260422|10:51:01|S|13.000000|430.865000||
B|MU|20260422|10:51:01|S|5.000000|476.950000||
B|PLTR|20260422|10:51:01|S|500.000000|151.270000||
B|POET|20260422|10:51:01|S|152.000000|11.695000||
B|RIG|20260422|10:51:01|S|25.000000|5.990000||
B|VCX|20260422|10:51:01|S|25.000000|92.770000||
B|AAOI|20260422|10:51:02|S|10.000000|142.910000||
B|AAPL|20260422|10:51:02|S|20.000000|271.260000||
B|BK|20260422|10:51:02|S|40.000000|138.043200||
B|IBM|20260422|10:51:02|S|40.000000|255.550000||
B|MSFT|20260422|10:51:02|S|17.000000|430.890000||
B|MSTR|20260422|10:51:02|S|8.000000|179.630000||
B|MU|20260422|10:51:02|S|15.000000|476.990000||
B|QUBT|20260422|10:51:02|S|20.000000|9.805000||
B|SCHD|20260422|10:51:02|S|8.000000|31.089300||
B|UNH|20260422|10:51:02|S|32.000000|357.070000||
B|VGSH|20260422|10:51:02|S|193.000000|58.515000||
B|DUOL|20260422|10:51:03|S|400.000000|102.485000||
B|DUOL|20260422|10:51:03|S|971.000000|102.610000||
B|NU|20260422|10:51:03|S|50.000000|14.815000||
B|TSLA|20260422|10:51:03|S|64.000000|390.997800||
B|AGPU|20260422|10:51:04|S|100.000000|9.630000||
B|BTBT|20260422|10:51:04|S|10.000000|1.669900||
B|HIMS|20260422|10:51:04|E|1.000000|28.669900||
B|HIMZ|20260422|10:51:04|S|46.000000|40.890000||
B|HUT|20260422|10:51:04|S|5.000000|81.350000||
B|INTC|20260422|10:51:04|S|200.000000|66.070000||
B|INTC|20260422|10:51:04|S|600.000000|66.070000||
B|MU|20260422|10:51:04|S|20.000000|476.865000||
B|MU|20260422|10:51:04|S|100.000000|476.760000||
B|RRC|20260422|10:51:04|S|74.000000|42.450000||
B|SCO|20260422|10:51:04|S|200.000000|7.640000||
B|STNE|20260422|10:51:04|S|41.000000|15.100000||
B|TSLA|20260422|10:51:04|S|10.000000|390.990000||
B|VRT|20260422|10:51:04|S|5.000000|306.168400||
B|AMD|20260422|10:51:05|S|5.000000|295.041400||
B|INTC|20260422|10:51:05|S|50.000000|66.070000||
B|INTC|20260422|10:51:05|S|50.000000|66.070000||
B|MAAS|20260422|10:51:05|S|60.000000|11.700000||
B|MSFT|20260422|10:51:05|S|17.000000|430.865000||
B|PBR|20260422|10:51:05|S|131.000000|20.930000||
B|STNE|20260422|10:51:05|S|80.000000|15.100000||
B|STNE|20260422|10:51:05|S|80.000000|15.106900||
B|STNE|20260422|10:51:05|S|100.000000|15.106900||
B|WDC|20260422|10:51:05|S|7.000000|388.730000||
B|XRT|20260422|10:51:05|S|100.000000|87.080000||
B|Z|20260422|10:51:05|S|100.000000|45.809100||
B|AEHR|20260422|10:51:06|S|25.000000|92.930000||
B|AEHR|20260422|10:51:06|S|25.000000|92.939000||
B|ALAB|20260422|10:51:06|S|2.000000|191.450000||
B|CEG|20260422|10:51:06|S|3.000000|286.430000||
B|MU|20260422|10:51:06|S|4.000000|476.800000||
B|MU|20260422|10:51:06|S|11.000000|476.700000||
B|NKE|20260422|10:51:06|S|10.000000|46.177100||
B|QQQM|20260422|10:51:06|S|2.000000|268.710000||
B|SIDU|20260422|10:51:06|S|10.000000|4.135000||
B|SPWR|20260422|10:51:06|S|600.000000|1.095000||
B|TSLA|20260422|10:51:06|S|100.000000|390.930000||
B|AVAV|20260422|10:51:07|S|2.000000|212.280000||
B|GLD|20260422|10:51:07|S|1.000000|434.970000||
B|HIMS|20260422|10:51:07|S|100.000000|28.655000||
B|NFLX|20260422|10:51:07|S|5.000000|93.385000||
B|SOUN|20260422|10:51:07|S|15.000000|8.155000||
B|STNE|20260422|10:51:07|S|80.000000|15.110000||
B|ZTS|20260422|10:51:07|S|8.000000|117.791100||
B|ZTS|20260422|10:51:07|S|11.000000|117.791100||
B|ASTS|20260422|10:51:08|S|2.000000|83.890000||
B|NFLX|20260422|10:51:08|S|4.000000|93.365000||
B|SMR|20260422|10:51:08|S|310.000000|12.620000||
B|SNDK|20260422|10:51:08|S|3.000000|930.491000||
B|VOO|20260422|10:51:08|S|1.000000|652.929600||
B|WASH|20260422|10:51:08|S|14.000000|30.660000||
B|ZS|20260422|10:51:08|S|1.000000|139.888500||
B|ASTS|20260422|10:51:09|S|6.000000|83.890000||
B|ERO|20260422|10:51:09|S|20.000000|27.565000||
B|HOOD|20260422|10:51:09|S|22.000000|89.100000||
B|MSI|20260422|10:51:09|S|3.000000|444.660000||
B|MU|20260422|10:51:09|S|100.000000|476.814100||
B|NOW|20260422|10:51:09|S|40.000000|102.930000||
B|SMR|20260422|10:51:09|S|500.000000|12.615000||
B|VIST|20260422|10:51:09|S|70.000000|68.650000||
B|ZIM|20260422|10:51:09|S|200.000000|26.490000||
B|AMD|20260422|10:51:10|S|4.000000|295.041700||
B|AMD|20260422|10:51:10|S|15.000000|295.088300||
B|INTC|20260422|10:51:10|S|50.000000|66.070900||
B|INTC|20260422|10:51:10|S|100.000000|66.069300||
B|MRX|20260422|10:51:10|S|14.000000|49.840000||
B|MSTR|20260422|10:51:10|S|10.000000|179.640000||
B|MVLL|20260422|10:51:10|S|19.000000|61.590000||
B|NFLX|20260422|10:51:10|S|25.000000|93.350700||
B|O|20260422|10:51:10|S|100.000000|63.921000||
B|SNDK|20260422|10:51:10|S|0.500000|930.000000||
B|SOFI|20260422|10:51:10|S|5.000000|19.045000||
B|TYL|20260422|10:51:10|S|3.000000|346.220000||
B|BRK/B|20260422|10:51:11|S|4.000000|467.990000||
B|FIX|20260422|10:51:11|S|7.000000|1702.401000||
B|FNDE|20260422|10:51:11|S|10.000000|40.545000||
B|INTC|20260422|10:51:11|S|50.000000|66.070900||
B|LQDA|20260422|10:51:11|S|50.000000|36.690000||
B|NFLX|20260422|10:51:11|S|200.000000|93.355000||
B|TQQQ|20260422|10:51:11|S|2400.000000|59.575000||
B|WULF|20260422|10:51:11|S|100.000000|20.255000||
B|AAPL|20260422|10:51:12|S|10.000000|271.301200||
B|BHC|20260422|10:51:12|S|6.000000|5.685000||
B|BIIB|20260422|10:51:12|S|100.000000|190.860000||
B|CLS|20260422|10:51:12|S|1.000000|404.700000||
B|SMCI|20260422|10:51:12|S|20.000000|29.125000||
B|TSLA|20260422|10:51:12|S|40.000000|390.800000||
B|VT|20260422|10:51:12|S|3.000000|149.958700||
B|AMD|20260422|10:51:13|S|300.000000|294.960000||
B|MSFT|20260422|10:51:13|S|1.000000|430.630000||
B|MU|20260422|10:51:13|S|0.500000|476.540000||
B|MU|20260422|10:51:13|S|100.000000|476.624900||
B|SEDG|20260422|10:51:13|S|75.000000|42.270000||
B|SNXX|20260422|10:51:13|S|100.000000|74.560000||
B|SNXX|20260422|10:51:13|S|100.000000|74.570000||
B|SNXX|20260422|10:51:13|S|400.000000|74.510000||
B|XLE|20260422|10:51:13|S|26.000000|56.365000||
B|XYZ|20260422|10:51:13|S|25.000000|72.957800||
B|AAOI|20260422|10:51:14|S|100.000000|142.995000||
B|AMD|20260422|10:51:14|S|1.000000|294.990000||
B|AMD|20260422|10:51:14|S|10.000000|294.990000||
B|ARM|20260422|10:51:14|S|100.000000|185.380000||
B|BE|20260422|10:51:14|S|15.000000|232.560000||
B|CAKE|20260422|10:51:14|S|14.000000|63.380000||
B|ELPW|20260422|10:51:14|S|300.000000|2.840000||
B|HEI|20260422|10:51:14|S|7.000000|271.411000||
B|ITRI|20260422|10:51:14|S|6.000000|92.440000||
B|NTNX|20260422|10:51:14|S|200.000000|41.288600||
B|SLGN|20260422|10:51:14|S|14.000000|40.270000||
B|SPTL|20260422|10:51:14|S|7.000000|26.397400||
B|STNE|20260422|10:51:14|S|80.000000|15.100000||
B|STNE|20260422|10:51:14|S|80.000000|15.106900||
B|USAR|20260422|10:51:14|S|50.000000|24.775000||
B|ABCB|20260422|10:51:15|S|7.000000|84.885000||
B|ARM|20260422|10:51:15|S|52.000000|185.400000||
B|BW|20260422|10:51:15|S|12.000000|15.320000||
B|DORM|20260422|10:51:15|S|5.000000|110.320000||
B|DRAM|20260422|10:51:15|S|200.000000|36.720000||
B|GSIT|20260422|10:51:15|S|200.000000|7.570000||
B|KLAC|20260422|10:51:15|S|13.000000|1805.430000||
B|LDI|20260422|10:51:15|S|25.000000|1.700000||
B|LMT|20260422|10:51:15|S|2.000000|562.980000||
B|MRVL|20260422|10:51:15|S|99.000000|155.140000||
B|MRVL|20260422|10:51:15|S|499.000000|155.160000||
B|MSFT|20260422|10:51:15|S|80.000000|430.605000||
B|MSTU|20260422|10:51:15|S|248.000000|8.339300||
B|NU|20260422|10:51:15|S|125.000000|14.805000||
B|SMH|20260422|10:51:15|S|4.000000|471.850000||
B|BRK/B|20260422|10:51:16|S|2.000000|468.000000||
B|GH|20260422|10:51:16|S|9.000000|90.800000||
B|MSFT|20260422|10:51:16|S|3.000000|430.630000||
B|NVO|20260422|10:51:16|S|20.000000|38.999300||
B|OCFC|20260422|10:51:16|S|19.000000|18.925000||
B|QUBT|20260422|10:51:16|S|100.000000|9.795000||
B|SNXX|20260422|10:51:16|S|19.000000|74.370000||
B|STNE|20260422|10:51:16|S|166.000000|15.109100||
B|STNE|20260422|10:51:16|S|167.000000|15.109100||
B|XLE|20260422|10:51:16|S|22.000000|56.370700||
B|AAPL|20260422|10:51:17|S|90.000000|271.345000||
B|AM|20260422|10:51:17|S|100.000000|21.059300||
B|AMD|20260422|10:51:17|S|2.000000|294.888000||
B|ATMU|20260422|10:51:17|S|14.000000|60.205000||
B|FLY|20260422|10:51:17|S|200.000000|42.290000||
B|GDX|20260422|10:51:17|S|1.000000|95.230000||
B|INDV|20260422|10:51:17|S|100.000000|33.120000||
B|INDV|20260422|10:51:17|S|800.000000|33.040000||
B|NMAX|20260422|10:51:17|S|400.000000|9.000000||
B|NMAX|20260422|10:51:17|S|2000.000000|8.980000||
B|NMAX|20260422|10:51:17|S|2000.000000|9.000000||
B|QCOM|20260422|10:51:17|S|1.000000|136.640000||
B|STNE|20260422|10:51:17|S|80.000000|15.108900||
B|TARS|20260422|10:51:17|S|5.000000|65.750000||
B|TSLA|20260422|10:51:17|S|3.000000|390.708500||
B|TSLA|20260422|10:51:17|S|20.000000|390.690000||
B|AMD|20260422|10:51:18|S|50.000000|294.832700||
B|AXTI|20260422|10:51:18|S|34.000000|80.185000||
B|COIN|20260422|10:51:18|S|10.000000|208.620000||
B|POET|20260422|10:51:18|S|48.000000|11.675000||
B|PRIM|20260422|10:51:18|S|20.000000|168.490000||
B|SPIR|20260422|10:51:18|S|100.000000|19.145000||
B|STNE|20260422|10:51:18|S|80.000000|15.106900||
B|TSLA|20260422|10:51:18|S|100.000000|390.730000||
B|UNH|20260422|10:51:18|S|5.000000|357.130000||
B|AAPL|20260422|10:51:19|S|100.000000|271.350000||
B|ASML|20260422|10:51:19|S|10.000000|1460.375000||
B|BITO|20260422|10:51:19|S|5.000000|10.840000||
B|BMNU|20260422|10:51:19|S|100.000000|2.309900||
B|CCJ|20260422|10:51:19|S|28.000000|121.550000||
B|COIN|20260422|10:51:19|S|5.000000|208.574300||
B|IBIT|20260422|10:51:19|S|40.000000|44.770000||
B|MEG|20260422|10:51:19|S|11.000000|20.970000||
B|MRVL|20260422|10:51:19|S|100.000000|155.082000||
B|MU|20260422|10:51:19|S|15.000000|476.202200||
B|NU|20260422|10:51:19|S|20.000000|14.805000||
B|SMR|20260422|10:51:19|S|100.000000|12.575000||
B|STRC|20260422|10:51:19|S|80.000000|99.469300||
B|CEPU|20260422|10:51:20|S|111.000000|15.170000||
B|CRWV|20260422|10:51:20|S|500.000000|119.560000||
B|DIA|20260422|10:51:20|S|14.000000|495.538500||
B|GE|20260422|10:51:20|S|8.000000|274.520000||
B|GRAB|20260422|10:51:20|S|25.000000|4.060000||
B|HZO|20260422|10:51:20|S|400.000000|29.065000||
B|MAGS|20260422|10:51:20|S|100.000000|66.135000||
B|MU|20260422|10:51:20|S|2.000000|476.200000||
B|MU|20260422|10:51:20|S|12.000000|476.200000||
B|MU|20260422|10:51:20|S|50.000000|476.150000||
B|WULF|20260422|10:51:20|S|100.000000|20.272600||
B|AGX|20260422|10:51:21|S|30.000000|638.760000||
B|AMD|20260422|10:51:21|S|100.000000|294.785000||
B|AVGO|20260422|10:51:21|S|53.000000|413.490000||
B|BMNU|20260422|10:51:21|S|6.000000|2.309900||
B|CRWV|20260422|10:51:21|S|100.000000|119.560000||
B|GOOGL|20260422|10:51:21|S|50.000000|337.850000||
B|GOOGL|20260422|10:51:21|S|150.000000|337.860000||
B|HIMS|20260422|10:51:21|S|100.000000|28.625000||
B|INFY|20260422|10:51:21|S|100.000000|13.745000||
B|INTU|20260422|10:51:21|S|20.000000|407.970000||
B|INTU|20260422|10:51:21|S|20.000000|408.220000||
B|MSFT|20260422|10:51:21|S|10.000000|430.571700||
B|RTX|20260422|10:51:21|S|1.000000|182.610000||
B|RTX|20260422|10:51:21|S|15.000000|182.680000||
B|ALAB|20260422|10:51:22|S|100.000000|191.300000||
B|CALX|20260422|10:51:22|S|100.000000|41.860000||
B|CHWY|20260422|10:51:22|S|93.000000|26.939300||
B|CRCG|20260422|10:51:22|S|8.000000|3.040000||
B|FOUR|20260422|10:51:22|S|40.000000|49.920000||
B|GEV|20260422|10:51:22|S|10.000000|1119.945000||
B|LCID|20260422|10:51:22|S|84.000000|6.969300||
B|MRNA|20260422|10:51:22|S|27.000000|55.010000||
B|AGX|20260422|10:51:23|S|1.000000|638.760000||
B|AMD|20260422|10:51:23|S|1.000000|294.765000||
B|CCJ|20260422|10:51:23|S|100.000000|121.500000||
B|LMT|20260422|10:51:23|S|1.000000|562.960000||
B|LRCX|20260422|10:51:23|S|19.000000|261.890000||
B|MSTU|20260422|10:51:23|S|97.000000|8.325000||
B|SMR|20260422|10:51:23|S|7.000000|12.570000||
B|SNXX|20260422|10:51:23|S|10.000000|74.200000||
B|XQQI|20260422|10:51:23|S|200.000000|49.150000||
B|AMD|20260422|10:51:24|S|12.000000|294.780000||
B|LITE|20260422|10:51:24|S|2.000000|844.530000||
B|MU|20260422|10:51:24|S|15.000000|476.220000||
B|NVOX|20260422|10:51:24|S|500.000000|11.279300||
B|RKLB|20260422|10:51:24|S|50.000000|90.318800||
B|SID|20260422|10:51:24|S|100.000000|1.360000||
B|CRDO|20260422|10:51:25|S|3.000000|188.780000||
B|ELPW|20260422|10:51:25|S|100.000000|2.810000||
B|MMM|20260422|10:51:25|S|33.000000|147.940000||
B|MSFT|20260422|10:51:25|S|1.000000|430.560000||
B|OKLO|20260422|10:51:25|S|40.000000|67.250000||
B|SNDK|20260422|10:51:25|S|3.000000|928.020000||
B|SNDK|20260422|10:51:25|S|8.000000|928.320000||
B|SQQQ|20260422|10:51:25|S|100.000000|55.445000||
B|AXTI|20260422|10:51:26|S|1.000000|79.950000||
B|CAG|20260422|10:51:26|S|10.000000|14.680000||
B|DOW|20260422|10:51:26|S|4.000000|38.515000||
B|INDV|20260422|10:51:26|S|99.000000|33.260000||
B|INDV|20260422|10:51:26|S|100.000000|33.230000||
B|IONQ|20260422|10:51:26|S|91.000000|47.990000||
B|MU|20260422|10:51:26|S|10.000000|476.180000||
B|ORCL|20260422|10:51:26|S|1.000000|186.040000||
B|TSLA|20260422|10:51:26|S|100.000000|390.848300||
B|Z|20260422|10:51:26|S|11.000000|45.809900||
B|ZTS|20260422|10:51:26|S|200.000000|117.575000||
B|DLO|20260422|10:51:27|S|1.000000|13.264900||
B|NFLX|20260422|10:51:27|S|200.000000|93.325000||
B|NVDA|20260422|10:51:27|S|100.000000|201.315000||
B|PANW|20260422|10:51:27|S|3.000000|178.880000||
B|SOXS|20260422|10:51:27|S|6661.000000|17.380000||
B|TSLA|20260422|10:51:27|S|17.000000|390.810000||
B|UNH|20260422|10:51:27|S|20.000000|357.105000||
B|VGLT|20260422|10:51:27|S|7.000000|55.585000||
B|WSO|20260422|10:51:27|S|10.000000|436.800000||
B|WULF|20260422|10:51:27|S|5.000000|20.272600||
B|GILT|20260422|10:51:28|S|20.000000|17.580000||
B|GSUN|20260422|10:51:28|S|600.000000|0.674000||
B|NVTS|20260422|10:51:28|S|17.000000|17.115000||
B|PLTR|20260422|10:51:28|S|100.000000|151.125000||
B|RIGL|20260422|10:51:28|S|50.000000|30.830000||
B|TSLA|20260422|10:51:28|S|10.000000|390.587800||
B|AAOI|20260422|10:51:29|S|28.000000|142.700000||
B|AXTI|20260422|10:51:29|S|70.000000|80.150000||
B|BRK/B|20260422|10:51:29|S|5.000000|468.235000||
B|LAES|20260422|10:51:29|S|20.000000|3.079800||
B|MA|20260422|10:51:29|S|1.000000|509.265000||
B|NVTS|20260422|10:51:29|S|150.000000|17.117600||
B|SOXL|20260422|10:51:29|S|100.000000|102.640000||
B|TQQQ|20260422|10:51:29|S|10.000000|59.552500||
B|VOO|20260422|10:51:29|S|1.000000|652.938800||
B|CELH|20260422|10:51:30|S|1.000000|32.934900||
B|CRDO|20260422|10:51:30|S|5.000000|188.780000||
B|DKNG|20260422|10:51:30|S|100.000000|22.449300||
B|NN|20260422|10:51:30|S|278.000000|16.720000||
B|NOW|20260422|10:51:30|S|3.000000|102.739000||
B|NVTS|20260422|10:51:30|S|50.000000|17.117400||
B|PLTR|20260422|10:51:30|S|34.000000|151.130000||
B|QUBT|20260422|10:51:30|S|9.000000|9.797500||
B|SNDK|20260422|10:51:30|S|100.000000|928.740000||
B|TSLA|20260422|10:51:30|S|20.000000|390.560000||
B|TSLA|20260422|10:51:30|S|20.000000|390.562000||
B|UVIX|20260422|10:51:30|S|10.000000|5.845000||
B|AXTI|20260422|10:51:31|S|100.000000|80.140000||
B|BITO|20260422|10:51:31|S|44.000000|10.835000||
B|F|20260422|10:51:31|S|2.000000|12.755000||
B|GL|20260422|10:51:31|S|7.000000|150.120000||
B|GOOG|20260422|10:51:31|S|50.000000|335.450000||
B|MU|20260422|10:51:31|S|5.000000|476.130000||
B|OPEN|20260422|10:51:31|S|25.000000|5.460000||
B|RKLX|20260422|10:51:31|S|200.000000|48.600000||
B|SNDK|20260422|10:51:31|S|20.000000|928.945000||
B|ALAB|20260422|10:51:32|S|10.000000|191.422200||
B|CRWD|20260422|10:51:32|S|3.000000|462.180000||
B|FNGG|20260422|10:51:32|S|1.000000|206.385000||
B|IUSV|20260422|10:51:32|S|100.000000|106.990000||
B|KYTX|20260422|10:51:32|S|260.000000|9.310000||
B|KYTX|20260422|10:51:32|S|450.000000|9.320000||
B|LPSN|20260422|10:51:32|S|290.000000|2.885000||
B|MSFT|20260422|10:51:32|S|100.000000|430.480000||
B|ONTO|20260422|10:51:32|S|19.000000|290.940000||
B|PLTR|20260422|10:51:32|S|1.000000|151.120000||
B|SCHF|20260422|10:51:32|S|1.000000|26.359300||
B|TSLA|20260422|10:51:32|S|10.000000|390.570000||
B|AMD|20260422|10:51:33|S|100.000000|294.875000||
B|MSFT|20260422|10:51:33|S|10.000000|430.465000||
B|PML|20260422|10:51:33|S|300.000000|7.579300||
B|STX|20260422|10:51:33|S|5.000000|578.611000||
B|STX|20260422|10:51:33|S|5.000000|578.620000||
B|WULF|20260422|10:51:33|S|100.000000|20.272600||
B|BSX|20260422|10:51:34|S|90.000000|65.269100||
B|IONQ|20260422|10:51:34|S|300.000000|47.980000||
B|NBIS|20260422|10:51:34|S|20.000000|159.020000||
B|NU|20260422|10:51:34|S|4.000000|14.805000||
B|RDDT|20260422|10:51:34|S|3.000000|161.450000||
B|REPL|20260422|10:51:34|E|2667.000000|2.221700||
B|TSLA|20260422|10:51:34|S|6.000000|390.600000||
B|ALB|20260422|10:51:35|S|1.000000|191.710000||
B|ASML|20260422|10:51:35|S|2.000000|1460.255000||
B|BRK/B|20260422|10:51:35|S|21.000000|468.260000||
B|EQT|20260422|10:51:35|S|100.000000|58.365000||
B|INDV|20260422|10:51:35|S|201.000000|33.360000||
B|MSFT|20260422|10:51:35|S|2.000000|430.410000||
B|MU|20260422|10:51:35|S|21.000000|476.023700||
B|MU|20260422|10:51:35|S|50.000000|476.023700||
B|NOW|20260422|10:51:35|S|76.000000|102.715000||
B|NU|20260422|10:51:35|S|23.000000|14.805000||
B|NUE|20260422|10:51:35|S|1.000000|212.450000||
B|NVTS|20260422|10:51:35|S|300.000000|17.149000||
B|PAYX|20260422|10:51:35|S|30.000000|93.000000||
B|SEDG|20260422|10:51:35|S|7.000000|42.290000||
B|SNDK|20260422|10:51:35|S|20.000000|928.810000||
B|SNDK|20260422|10:51:35|S|20.000000|928.810000||
B|AVGO|20260422|10:51:36|S|82.000000|413.440000||
B|AVGO|20260422|10:51:36|S|180.000000|413.390000||
B|AVGO|20260422|10:51:36|S|184.000000|413.420000||
B|CAMT|20260422|10:51:36|S|30.000000|187.610000||
B|CRDO|20260422|10:51:36|S|10.000000|188.760000||
B|HD|20260422|10:51:36|S|1.000000|342.920000||
B|NU|20260422|10:51:36|S|10.000000|14.805000||
B|RIG|20260422|10:51:36|S|25.000000|5.980000||
B|RKLB|20260422|10:51:36|S|2.000000|90.298800||
B|TSLA|20260422|10:51:36|S|100.000000|390.600000||
B|UAL|20260422|10:51:36|S|97.000000|91.670000||
B|UAL|20260422|10:51:36|S|600.000000|91.672200||
B|VMC|20260422|10:51:36|S|7.000000|293.740000||
B|CRDO|20260422|10:51:37|S|2.000000|188.750000||
B|GEV|20260422|10:51:37|S|18.000000|1119.750000||
B|MMLP|20260422|10:51:37|S|1.000000|2.700000||
B|MMS|20260422|10:51:37|S|20.000000|67.450000||
B|ONDS|20260422|10:51:37|S|175.000000|11.095000||
B|POET|20260422|10:51:37|S|10.000000|11.729300||
B|VOO|20260422|10:51:37|S|1.000000|652.916800||
B|AMD|20260422|10:51:38|S|100.000000|294.583200||
B|AMD|20260422|10:51:38|S|200.000000|294.580000||
B|BRK/B|20260422|10:51:38|S|1.000000|468.260000||
B|HOOD|20260422|10:51:38|S|300.000000|89.030000||
B|MSFT|20260422|10:51:38|S|1.000000|430.390000||
B|OKLO|20260422|10:51:38|S|5.000000|67.170000||
B|SNOW|20260422|10:51:38|S|50.000000|155.350000||
B|SSO|20260422|10:51:38|S|50.000000|61.605000||
B|TSLA|20260422|10:51:38|S|2.000000|390.617000||
B|URGN|20260422|10:51:38|S|100.000000|26.977300||
B|WPM|20260422|10:51:38|S|6.000000|145.720000||
B|ZM|20260422|10:51:38|S|13.000000|90.250000||
B|ZM|20260422|10:51:38|S|13.000000|90.250000||
B|CRWV|20260422|10:51:39|S|30.000000|119.495000||
B|ETHA|20260422|10:51:39|S|100.000000|18.155000||
B|GAB|20260422|10:51:39|S|600.000000|5.630700||
B|ITA|20260422|10:51:39|S|23.000000|219.320000||
B|MCK|20260422|10:51:39|S|3.000000|838.310000||
B|MSFT|20260422|10:51:39|S|3.000000|430.390000||
B|SCZM|20260422|10:51:39|S|8.000000|8.955000||
B|STNE|20260422|10:51:39|S|100.000000|15.110000||
B|ASTS|20260422|10:51:40|S|40.000000|83.738100||
B|FTEC|20260422|10:51:40|S|1.000000|244.000000||
B|MSFT|20260422|10:51:40|S|25.000000|430.330000||
B|SNDK|20260422|10:51:40|S|49.000000|929.680000||
B|ZTS|20260422|10:51:40|S|80.000000|117.640000||
B|BBCA|20260422|10:51:41|S|11.000000|99.580000||
B|CRCL|20260422|10:51:41|S|35.000000|103.905000||
B|DVLT|20260422|10:51:41|S|100.000000|0.756900||
B|HD|20260422|10:51:41|S|60.000000|343.200000||
B|QQQM|20260422|10:51:41|S|1.000000|268.590000||
B|SES|20260422|10:51:41|S|300.000000|1.235000||
B|TSLA|20260422|10:51:41|S|10.000000|390.499100||
B|AMD|20260422|10:51:42|S|100.000000|294.600000||
B|MSFT|20260422|10:51:42|S|30.000000|430.290000||
B|NVTS|20260422|10:51:42|S|800.000000|17.135000||
B|RIG|20260422|10:51:42|S|25.000000|5.985000||
B|SNXX|20260422|10:51:42|S|10.000000|74.390000||
B|SOXX|20260422|10:51:42|S|26.000000|427.150000||
B|XOM|20260422|10:51:42|S|1.000000|149.080000||
B|ARM|20260422|10:51:43|S|3.000000|185.150000||
B|BBAI|20260422|10:51:43|S|14.000000|3.895000||
B|KTOS|20260422|10:51:43|S|10.000000|68.925500||
B|MSTR|20260422|10:51:43|S|1.000000|179.240000||
B|MU|20260422|10:51:43|S|7.000000|476.060000||
B|SCHD|20260422|10:51:43|S|1.000000|31.089300||
B|AMD|20260422|10:51:44|S|1.000000|294.705000||
B|AVGO|20260422|10:51:44|S|3.000000|413.300000||
B|BBAI|20260422|10:51:44|S|1000.000000|3.895000||
B|BIIB|20260422|10:51:44|S|1.000000|190.860000||
B|MU|20260422|10:51:44|S|18.000000|476.010000||
B|MU|20260422|10:51:44|S|82.000000|476.013600||
B|OKLO|20260422|10:51:44|S|1.000000|67.055000||
B|PBDC|20260422|10:51:44|S|20.000000|28.225000||
B|AXTI|20260422|10:51:45|S|102.000000|80.340000||
B|BRK/B|20260422|10:51:45|S|5.000000|468.260000||
B|QQQ|20260422|10:51:45|S|1.000000|652.320000||
B|RIVN|20260422|10:51:45|S|47.000000|17.385000||
B|SMR|20260422|10:51:45|S|10.000000|12.555000||
B|TQQQ|20260422|10:51:45|S|100.000000|59.505000||
B|UVIX|20260422|10:51:45|S|42.000000|5.847400||
B|ZS|20260422|10:51:45|S|4.000000|139.921800||
B|DRAM|20260422|10:51:46|S|400.000000|36.710000||
B|OEF|20260422|10:51:46|S|21.000000|349.600000||
B|WMT|20260422|10:51:46|S|60.000000|129.885000||
B|AAPL|20260422|10:51:47|S|10.000000|271.225000||
B|CRF|20260422|10:51:47|S|500.000000|7.135000||
B|GE|20260422|10:51:47|S|2.000000|274.505900||
B|GE|20260422|10:51:47|S|3.000000|274.510000||
B|IBM|20260422|10:51:47|S|40.000000|255.260000||
B|KWEB|20260422|10:51:47|S|600.000000|29.347300||
B|LYG|20260422|10:51:47|S|1.000000|5.455000||
B|MUX|20260422|10:51:47|S|20.000000|24.600000||
B|NUE|20260422|10:51:47|S|10.000000|212.420000||
B|NVTS|20260422|10:51:47|S|100.000000|17.095000||
B|RKLB|20260422|10:51:47|S|89.000000|90.180000||
B|RKLB|20260422|10:51:47|S|209.000000|90.180000||
B|UAL|20260422|10:51:47|S|2.000000|91.650000||
B|URNM|20260422|10:51:47|S|70.000000|68.860000||
B|AMD|20260422|10:51:48|S|84.000000|294.670000||
B|JEPI|20260422|10:51:48|S|209.000000|57.469300||
B|MU|20260422|10:51:48|S|30.000000|476.010000||
B|OUST|20260422|10:51:48|S|100.000000|27.730000||
B|OUST|20260422|10:51:48|S|1300.000000|27.780000||
B|WDC|20260422|10:51:48|S|33.000000|388.510000||
B|XPEV|20260422|10:51:48|S|100.000000|17.035000||
B|GLW|20260422|10:51:49|S|25.000000|166.267100||
B|MSTR|20260422|10:51:49|S|1.000000|179.260000||
B|MSTU|20260422|10:51:49|S|100.000000|8.309300||
B|MSTX|20260422|10:51:49|S|78.000000|38.230000||
B|NFLX|20260422|10:51:49|S|22.000000|93.325000||
B|NVO|20260422|10:51:49|S|39.000000|38.999300||
B|OKLO|20260422|10:51:49|S|30.000000|67.055000||
B|QS|20260422|10:51:49|S|20.000000|7.145000||
B|T|20260422|10:51:49|S|10.000000|25.017800||
B|TSLL|20260422|10:51:49|S|50.000000|13.145000||
B|F|20260422|10:51:50|S|2.000000|12.755000||
B|MU|20260422|10:51:50|S|20.000000|476.245000||
B|MU|20260422|10:51:50|S|80.000000|476.245000||
B|NVDA|20260422|10:51:50|S|45.000000|201.399900||
B|ORCL|20260422|10:51:50|S|1.000000|185.790000||
B|QQQ|20260422|10:51:50|S|100.000000|652.369300||
B|SANM|20260422|10:51:50|S|20.000000|174.490000||
B|STNE|20260422|10:51:50|S|80.000000|15.096900||
B|AVGO|20260422|10:51:51|S|10.000000|413.360000||
B|EWZ|20260422|10:51:51|S|15.000000|40.745000||
B|FCX|20260422|10:51:51|S|2.000000|69.759300||
B|LAES|20260422|10:51:51|S|1.000000|3.075000||
B|POET|20260422|10:51:51|S|100.000000|11.719300||
B|STNE|20260422|10:51:51|S|80.000000|15.096900||
B|VRT|20260422|10:51:51|S|2.000000|305.640000||
B|CELH|20260422|10:51:52|S|400.000000|32.930000||
B|DAMD|20260422|10:51:52|S|10.000000|9.180000||
B|NVDA|20260422|10:51:52|S|90.000000|201.380000||
B|NVDA|20260422|10:51:52|S|200.000000|201.381100||
B|OKLS|20260422|10:51:52|S|800.000000|29.910000||
B|PCAR|20260422|10:51:52|S|50.000000|126.550000||
B|SON|20260422|10:51:52|S|201.000000|48.740000||
B|STNE|20260422|10:51:52|S|80.000000|15.098900||
B|UAL|20260422|10:51:52|S|97.000000|91.660000||
B|UNH|20260422|10:51:52|S|1.000000|357.170000||
B|UNH|20260422|10:51:52|S|25.000000|357.225000||
B|ZS|20260422|10:51:52|S|4.000000|139.765700||
B|BTM|20260422|10:51:53|S|126.000000|7.900000||
B|DECK|20260422|10:51:53|S|100.000000|108.350000||
B|MSFT|20260422|10:51:53|S|1.000000|430.220000||
B|WSO|20260422|10:51:53|S|10.000000|436.840000||
B|ABTC|20260422|10:51:54|S|9500.000000|1.405000||
B|ALAB|20260422|10:51:54|S|14.000000|191.511300||
B|MU|20260422|10:51:54|S|1.000000|476.290000||
B|ORCL|20260422|10:51:54|S|781.000000|185.750000||
B|RBRK|20260422|10:51:54|S|20.000000|55.120000||
B|RXRX|20260422|10:51:54|S|5.000000|3.679700||
B|SOUN|20260422|10:51:54|S|80.000000|8.135000||
B|SOXL|20260422|10:51:54|S|20.000000|102.700000||
B|SQQQ|20260422|10:51:54|S|300.000000|55.459300||
B|STNE|20260422|10:51:54|S|80.000000|15.096900||
B|UAL|20260422|10:51:54|S|200.000000|91.575000||
B|VIST|20260422|10:51:54|S|100.000000|68.560000||
B|ZM|20260422|10:51:54|S|2.000000|90.160000||
B|ZM|20260422|10:51:54|S|98.000000|90.170000||
B|ZM|20260422|10:51:54|S|100.000000|90.170000||
B|ZM|20260422|10:51:54|S|100.000000|90.170000||
B|AXTI|20260422|10:51:55|S|100.000000|80.370000||
B|BILI|20260422|10:51:55|S|100.000000|22.760000||
B|BKV|20260422|10:51:55|S|100.000000|27.800000||
B|CRDU|20260422|10:51:55|S|5.000000|56.620000||
B|DDOG|20260422|10:51:55|S|6.000000|132.500000||
B|EWS|20260422|10:51:55|S|16.000000|29.005000||
B|INTC|20260422|10:51:55|S|200.000000|66.060900||
B|NLY|20260422|10:51:55|S|2000.000000|22.675000||
B|ORCL|20260422|10:51:55|S|10.000000|185.760000||
B|PSIX|20260422|10:51:55|S|100.000000|80.620000||
B|SIRI|20260422|10:51:55|S|15.000000|27.270000||
B|SNDK|20260422|10:51:55|S|3.000000|928.770000||
B|UPSX|20260422|10:51:55|S|100.000000|23.890000||
B|BBAI|20260422|10:51:56|S|1200.000000|3.900000||
B|CAR|20260422|10:51:56|S|3.000000|722.990000||
B|RDW|20260422|10:51:56|S|300.000000|11.415000||
B|UCO|20260422|10:51:56|S|300.000000|41.435000||
B|UVIX|20260422|10:51:56|S|42.000000|5.857500||
B|VOO|20260422|10:51:56|S|4.000000|652.740000||
B|XLK|20260422|10:51:56|S|40.000000|156.830000||
B|CRWV|20260422|10:51:57|S|4.000000|119.610000||
B|IBIT|20260422|10:51:57|S|100.000000|44.735000||
B|NBIS|20260422|10:51:57|S|30.000000|158.956800||
B|IONQ|20260422|10:51:58|S|400.000000|47.885000||
B|MSTR|20260422|10:51:58|S|25.000000|179.340000||
B|MU|20260422|10:51:58|S|63.000000|476.470000||
B|MU|20260422|10:51:58|S|100.000000|476.440000||
B|TSLA|20260422|10:51:58|S|100.000000|390.727800||
B|TSLA|20260422|10:51:58|S|100.000000|390.730000||
B|ZM|20260422|10:51:58|S|8.000000|90.190000||
B|ZS|20260422|10:51:58|S|40.000000|139.855100||
B|AXTI|20260422|10:51:59|S|273.000000|80.350000||
B|FLNT|20260422|10:51:59|S|1.000000|3.300000||
B|IREN|20260422|10:51:59|S|50.000000|47.630000||
B|KTOS|20260422|10:51:59|S|3.000000|68.920000||
B|META|20260422|10:51:59|S|4.000000|674.010000||
B|MSFT|20260422|10:51:59|S|2.000000|430.130000||
B|NEE|20260422|10:51:59|S|2.000000|91.509000||
B|NEE|20260422|10:51:59|S|3.000000|91.510000||
B|PLTR|20260422|10:51:59|S|1.000000|150.920000||
B|QBTS|20260422|10:51:59|S|10.000000|21.185000||
B|RXRX|20260422|10:51:59|S|1.000000|3.670000||
B|RXRX|20260422|10:51:59|S|26.000000|3.660000||
B|TQQQ|20260422|10:51:59|S|1100.000000|59.485000||
B|VOO|20260422|10:51:59|S|8.000000|652.680000||
B|ZTS|20260422|10:51:59|S|5.000000|117.777400||
B|ELPW|20260422|10:52:00|S|70.000000|2.800000||
B|F|20260422|10:52:00|S|2.000000|12.755000||
B|IWM|20260422|10:52:00|S|32.000000|276.489300||
B|NU|20260422|10:52:00|S|1.000000|14.795000||
B|SMR|20260422|10:52:00|S|10.000000|12.540000||
B|VICI|20260422|10:52:00|S|100.000000|28.355000||
B|AEM|20260422|10:52:01|S|20.000000|204.864900||
B|MSTR|20260422|10:52:01|S|10.000000|179.370000||
B|MU|20260422|10:52:01|S|10.000000|476.420000||
B|MU|20260422|10:52:01|S|11.000000|476.457500||
B|OCG|20260422|10:52:01|S|100.000000|0.639200||
B|SMH|20260422|10:52:01|S|40.000000|471.770000||
B|TDG|20260422|10:52:01|S|4.000000|1189.419000||
B|XYZ|20260422|10:52:01|S|3.000000|72.810000||
B|AAPL|20260422|10:52:02|S|2.000000|271.188600||
B|AAPL|20260422|10:52:02|S|3.000000|271.190000||
B|AAPL|20260422|10:52:02|S|100.000000|271.170000||
B|F|20260422|10:52:02|S|5.000000|12.755000||
B|GOOGL|20260422|10:52:02|S|100.000000|337.895000||
B|IREN|20260422|10:52:02|S|340.000000|47.618100||
B|LZM|20260422|10:52:02|S|164.000000|5.160000||
B|METC|20260422|10:52:02|S|50.000000|14.705000||
B|NVDA|20260422|10:52:02|S|20.000000|201.395000||
B|SMH|20260422|10:52:02|S|40.000000|471.770000||
B|UNH|20260422|10:52:02|S|2.000000|357.320000||
B|VZ|20260422|10:52:02|S|20.000000|45.325000||
B|AIG|20260422|10:52:03|S|2.000000|75.620000||
B|AMD|20260422|10:52:03|S|1.000000|294.685000||
B|AMD|20260422|10:52:03|S|5.000000|294.675000||
B|ARKK|20260422|10:52:03|S|800.000000|79.020000||
B|BTM|20260422|10:52:03|S|170.000000|7.900000||
B|COKE|20260422|10:52:03|S|3.000000|186.681000||
B|GOOGL|20260422|10:52:03|S|50.000000|337.920000||
B|MSFT|20260422|10:52:03|S|2.000000|430.150000||
B|SDGR|20260422|10:52:03|S|20.000000|12.470000||
B|TSLA|20260422|10:52:03|S|7.000000|390.631500||
B|VOO|20260422|10:52:03|S|1.000000|652.688300||
B|ADBE|20260422|10:52:04|S|8.000000|254.420000||
B|BAC|20260422|10:52:04|S|1.000000|53.425000||
B|GLD|20260422|10:52:04|S|100.000000|434.750000||
B|NKE|20260422|10:52:04|S|1.000000|46.159300||
B|ORCL|20260422|10:52:04|S|40.000000|185.700000||
B|SCHD|20260422|10:52:04|S|1.000000|31.080000||
B|TSLL|20260422|10:52:04|S|870.000000|13.145000||
B|ZS|20260422|10:52:04|S|40.000000|139.878100||
B|AGPU|20260422|10:52:05|S|26.000000|9.520000||
B|AXTI|20260422|10:52:05|S|27.000000|80.350000||
B|AXTI|20260422|10:52:05|S|95.000000|80.280000||
B|CAR|20260422|10:52:05|S|1.000000|721.035000||
B|CAR|20260422|10:52:05|S|1.000000|721.870000||
B|DELL|20260422|10:52:05|S|8.000000|216.075000||
B|MSTX|20260422|10:52:05|S|158.000000|38.220000||
B|SMR|20260422|10:52:05|S|80.000000|12.540000||
B|SNDK|20260422|10:52:05|S|10.000000|928.840000||
B|SPXS|20260422|10:52:05|S|641.000000|31.095000||
B|TQQQ|20260422|10:52:05|S|50.000000|59.482500||
B|BRK/B|20260422|10:52:06|S|10.000000|468.095000||
B|CAR|20260422|10:52:06|S|1.000000|721.035000||
B|IAG|20260422|10:52:06|S|100.000000|17.295000||
B|ILMN|20260422|10:52:06|S|3.000000|130.670000||
B|LITE|20260422|10:52:06|S|10.000000|845.500000||
B|META|20260422|10:52:06|S|80.000000|673.965000||
B|MSTR|20260422|10:52:06|S|1.000000|179.240000||
B|PLTR|20260422|10:52:06|S|100.000000|150.855000||
B|SAP|20260422|10:52:06|S|10.000000|175.745000||
B|STRC|20260422|10:52:06|S|19.000000|99.469300||
B|AVGO|20260422|10:52:07|S|25.000000|413.180000||
B|AVGO|20260422|10:52:07|S|33.000000|413.200000||
B|IGV|20260422|10:52:07|S|100.000000|88.230000||
B|MSFT|20260422|10:52:07|S|1.000000|430.130000||
B|TSLL|20260422|10:52:07|S|10000.000000|13.140000||
B|VALE|20260422|10:52:07|S|105.000000|17.620700||
B|MSTR|20260422|10:52:08|S|46.000000|179.200000||
B|MTSI|20260422|10:52:08|S|5.000000|278.080000||
B|PONY|20260422|10:52:08|S|50.000000|10.975000||
B|PONY|20260422|10:52:08|S|250.000000|10.975000||
B|QUBT|20260422|10:52:08|S|60.000000|9.775000||
B|RTX|20260422|10:52:08|S|4.000000|182.610000||
B|VXX|20260422|10:52:08|S|100.000000|29.560000||
B|AMD|20260422|10:52:09|S|25.000000|294.650000||
B|COIN|20260422|10:52:09|S|10.000000|208.026500||
B|HIMZ|20260422|10:52:09|S|50.000000|40.400000||
B|MU|20260422|10:52:09|S|100.000000|476.374300||
B|MU|20260422|10:52:09|S|176.000000|476.370000||
B|NVO|20260422|10:52:09|S|15.000000|38.985000||
B|ST|20260422|10:52:09|S|20.000000|40.620000||
B|V|20260422|10:52:09|S|2.000000|309.870000||
B|AMD|20260422|10:52:10|S|1.000000|294.665000||
B|ASTS|20260422|10:52:10|S|26.000000|83.620000||
B|ASTS|20260422|10:52:10|S|42.000000|83.648000||
B|BMNU|20260422|10:52:10|S|1.000000|2.300000||
B|BMNU|20260422|10:52:10|S|20.000000|2.300000||
B|BMNU|20260422|10:52:10|S|20.000000|2.300000||
B|BMNU|20260422|10:52:10|S|20.000000|2.300000||
B|BMNU|20260422|10:52:10|S|20.000000|2.300000||
B|BMNU|20260422|10:52:10|S|20.000000|2.300000||
B|BMNU|20260422|10:52:10|S|50.000000|2.300000||
B|COIN|20260422|10:52:10|S|5.000000|208.026500||
B|GLW|20260422|10:52:10|S|1.000000|166.345800||
B|MRVL|20260422|10:52:10|S|2.000000|155.200000||
B|PLTR|20260422|10:52:10|S|100.000000|150.835000||
B|UTF|20260422|10:52:10|S|100.000000|26.300000||
B|AMD|20260422|10:52:11|S|20.000000|294.645000||
B|AOSL|20260422|10:52:11|S|100.000000|39.820000||
B|HMY|20260422|10:52:11|S|1.000000|17.275000||
B|LZM|20260422|10:52:11|S|210.000000|5.160000||
B|PRU|20260422|10:52:11|S|10.000000|93.570000||
B|TSLA|20260422|10:52:11|S|24.000000|390.460000||
B|TSLA|20260422|10:52:11|S|30.000000|390.410000||
B|TSLA|20260422|10:52:11|S|100.000000|390.468100||
B|CPRX|20260422|10:52:12|S|50.000000|25.810000||
B|INTU|20260422|10:52:12|S|5.000000|407.531000||
B|PLTR|20260422|10:52:12|S|100.000000|150.830000||
B|QQQ|20260422|10:52:12|S|20.000000|652.149100||
B|SBH|20260422|10:52:12|S|10.000000|15.300000||
B|CAR|20260422|10:52:13|S|3.000000|721.370000||
B|CRWD|20260422|10:52:13|S|10.000000|460.830000||
B|NKE|20260422|10:52:13|S|1.000000|46.134800||
B|NVDA|20260422|10:52:13|S|4.000000|201.364800||
B|POET|20260422|10:52:13|S|60.000000|11.729100||
B|SPWR|20260422|10:52:13|S|600.000000|1.085000||
B|SQQQ|20260422|10:52:13|S|100.000000|55.515000||
B|TQQQ|20260422|10:52:13|S|70.000000|59.462600||
B|BDX|20260422|10:52:14|S|6.000000|155.500000||
B|CCL|20260422|10:52:14|S|500.000000|27.260700||
B|HD|20260422|10:52:14|S|1.000000|342.740000||
B|MSFT|20260422|10:52:14|S|5.000000|430.130000||
B|MSFT|20260422|10:52:14|S|40.000000|430.185000||
B|OKLO|20260422|10:52:14|S|100.000000|66.930000||
B|AMAT|20260422|10:52:15|S|20.000000|398.210000||
B|COIN|20260422|10:52:15|S|6.000000|207.980000||
B|NOW|20260422|10:52:15|S|100.000000|102.550000||
B|NU|20260422|10:52:15|S|89.000000|14.795000||
B|SPYI|20260422|10:52:15|S|150.000000|52.025000||
B|UWMC|20260422|10:52:15|S|1100.000000|3.725000||
B|AVGO|20260422|10:52:16|S|100.000000|413.320000||
B|AVGO|20260422|10:52:16|S|318.000000|413.330000||
B|SMH|20260422|10:52:16|S|1.000000|471.740000||
B|TQQQ|20260422|10:52:16|S|20.000000|59.475000||
B|TSLA|20260422|10:52:16|S|40.000000|390.647600||
B|TSLA|20260422|10:52:16|S|60.000000|390.670000||
B|TSLA|20260422|10:52:16|S|80.000000|390.635000||
B|AMD|20260422|10:52:17|S|252.000000|294.580000||
B|CAR|20260422|10:52:17|S|0.100000|727.120000||
B|CAR|20260422|10:52:17|S|10.000000|730.260000||
B|CAR|20260422|10:52:17|S|11.000000|731.510000||
B|CRCL|20260422|10:52:17|S|200.000000|103.760000||
B|CRDO|20260422|10:52:17|S|35.000000|188.730000||
B|HIMS|20260422|10:52:17|S|50.000000|28.505000||
B|HIMS|20260422|10:52:17|S|537.000000|28.510000||
B|MSFT|20260422|10:52:17|S|50.000000|430.100000||
B|NKE|20260422|10:52:17|S|1.000000|46.139000||
B|TQQQ|20260422|10:52:17|S|100.000000|59.475000||
B|TYG|20260422|10:52:17|S|100.000000|48.920000||
B|VIST|20260422|10:52:17|S|100.000000|68.560000||
B|VRT|20260422|10:52:17|S|50.000000|305.430000||
B|WSO|20260422|10:52:17|S|10.000000|436.610000||
B|CAR|20260422|10:52:18|S|2.000000|731.550000||
B|CHAT|20260422|10:52:18|S|1.000000|77.530000||
B|DKNG|20260422|10:52:18|S|15.000000|22.370000||
B|GLW|20260422|10:52:18|S|5.000000|166.346100||
B|ORCL|20260422|10:52:18|S|10.000000|185.490000||
B|TM|20260422|10:52:18|S|1.000000|200.600000||
B|BHP|20260422|10:52:19|S|100.000000|79.900000||
B|GEV|20260422|10:52:19|S|10.000000|1118.040000||
B|HOOD|20260422|10:52:19|S|100.000000|88.810900||
B|LZ|20260422|10:52:19|S|10.000000|6.615000||
B|MO|20260422|10:52:19|S|50.000000|65.015000||
B|MRVL|20260422|10:52:19|S|100.000000|155.260000||
B|NKE|20260422|10:52:19|S|1.000000|46.125000||
B|PFE|20260422|10:52:19|S|2.000000|26.825000||
B|POET|20260422|10:52:19|S|15.000000|11.767200||
B|SQQQ|20260422|10:52:19|S|100.000000|55.495000||
B|VOO|20260422|10:52:19|S|5.000000|652.638600||
B|GRCE|20260422|10:52:20|S|200.000000|4.340000||
B|MU|20260422|10:52:20|S|50.000000|475.885000||
B|ZTS|20260422|10:52:20|S|9.000000|117.774800||
B|ASTS|20260422|10:52:21|S|10.000000|83.640000||
B|CAR|20260422|10:52:21|S|21.000000|730.120000||
B|CAT|20260422|10:52:21|S|1.000000|813.410000||
B|COIN|20260422|10:52:21|S|3.000000|208.000000||
B|ICE|20260422|10:52:21|S|20.000000|158.680000||
B|SORA|20260422|10:52:21|S|200.000000|2.450000||
B|B|20260422|10:52:22|S|100.000000|41.065000||
B|CCL|20260422|10:52:22|S|600.000000|27.262500||
B|INTC|20260422|10:52:22|S|40.000000|66.080000||
B|LLY|20260422|10:52:22|S|1.000000|918.710000||
B|MELI|20260422|10:52:22|S|2.000000|1857.160000||
B|MSFT|20260422|10:52:22|S|7.000000|430.060000||
B|PLTR|20260422|10:52:22|S|200.000000|150.810000||
B|SARO|20260422|10:52:22|S|35.000000|24.649500||
B|TNYA|20260422|10:52:22|S|2000.000000|0.749800||
B|UUUU|20260422|10:52:22|S|22.000000|21.174900||
B|AMZN|20260422|10:52:23|S|11.000000|252.615000||
B|AVGO|20260422|10:52:23|S|20.000000|413.287000||
B|CRCG|20260422|10:52:23|S|12.000000|3.030000||
B|DECK|20260422|10:52:23|S|200.000000|108.170000||
B|HIMS|20260422|10:52:23|S|400.000000|28.505000||
B|LAES|20260422|10:52:23|S|1000.000000|3.075000||
B|NIO|20260422|10:52:23|S|18.000000|6.555000||
B|NOC|20260422|10:52:23|S|10.000000|595.450000||
B|PDD|20260422|10:52:23|S|7.000000|99.745000||
B|VRT|20260422|10:52:23|S|5.000000|305.430000||
B|AVGO|20260422|10:52:24|S|20.000000|413.286800||
B|AVGO|20260422|10:52:24|S|80.000000|413.235000||
B|AXTI|20260422|10:52:24|S|100.000000|80.190000||
B|AXTI|20260422|10:52:24|S|100.000000|80.190000||
B|AXTI|20260422|10:52:24|S|231.000000|80.180000||
B|AXTI|20260422|10:52:24|S|600.000000|80.185000||
B|CRDO|20260422|10:52:24|S|1.000000|188.310000||
B|FAST|20260422|10:52:24|S|10.000000|45.210000||
B|HOOD|20260422|10:52:24|S|25.000000|88.730700||
B|HOOD|20260422|10:52:24|S|50.000000|88.730700||
B|IGV|20260422|10:52:24|S|46.000000|88.149400||
B|META|20260422|10:52:24|S|2.000000|673.590000||
B|MSTR|20260422|10:52:24|S|1.000000|179.150000||
B|NVDA|20260422|10:52:24|S|20.000000|201.330900||
B|ASTS|20260422|10:52:25|S|200.000000|83.630000||
B|CDNS|20260422|10:52:25|S|1.000000|330.210000||
B|CUE|20260422|10:52:25|S|100.000000|0.581900||
B|NSIT|20260422|10:52:25|S|1.000000|76.960000||
B|SNOW|20260422|10:52:25|S|30.000000|155.050000||
B|VOO|20260422|10:52:25|S|4.000000|652.588600||
B|GSUN|20260422|10:52:26|S|30.000000|0.670000||
B|HUBS|20260422|10:52:26|S|21.000000|229.390000||
B|JKHY|20260422|10:52:26|S|32.000000|154.156200||
B|JMIA|20260422|10:52:26|S|100.000000|7.840000||
B|NBIS|20260422|10:52:26|S|200.000000|158.820000||
B|NFLX|20260422|10:52:26|S|100.000000|93.255000||
B|OKLO|20260422|10:52:26|S|20.000000|66.850000||
B|PLTR|20260422|10:52:26|S|100.000000|150.750000||
B|PLTR|20260422|10:52:26|S|432.000000|150.730000||
B|POET|20260422|10:52:26|S|4.000000|11.775000||
B|AAOI|20260422|10:52:27|S|5.000000|143.150000||
B|FE|20260422|10:52:27|S|1.000000|48.775000||
B|GLW|20260422|10:52:27|S|5.000000|166.346300||
B|IGV|20260422|10:52:27|S|34.000000|88.170000||
B|LUNR|20260422|10:52:27|S|100.000000|29.640000||
B|LUNR|20260422|10:52:27|S|400.000000|29.650000||
B|ONDL|20260422|10:52:27|S|100.000000|21.830000||
B|TSLA|20260422|10:52:27|S|197.000000|390.511800||
B|TW|20260422|10:52:27|S|2.000000|114.200000||
B|BB|20260422|10:52:28|S|100.000000|5.585000||
B|BIDU|20260422|10:52:28|S|40.000000|123.680000||
B|DTCR|20260422|10:52:28|S|100.000000|27.945000||
B|ELPW|20260422|10:52:28|S|100.000000|2.800000||
B|JETS|20260422|10:52:28|S|18.000000|26.077400||
B|TE|20260422|10:52:28|S|2000.000000|5.295000||
B|FDX|20260422|10:52:29|S|40.000000|389.789000||
B|NKE|20260422|10:52:29|S|1.000000|46.139000||
B|NN|20260422|10:52:29|S|33.000000|16.290000||
B|NN|20260422|10:52:29|S|61.000000|16.290000||
B|NVO|20260422|10:52:29|S|50.000000|38.985000||
B|OWL|20260422|10:52:29|S|100.000000|9.935000||
B|PHM|20260422|10:52:29|S|100.000000|129.760000||
B|WDAY|20260422|10:52:29|S|40.000000|127.045000||
B|XLE|20260422|10:52:29|S|79.000000|56.395000||
B|XPEV|20260422|10:52:29|S|5.000000|17.025000||
B|MSFT|20260422|10:52:30|S|40.000000|429.921700||
B|MU|20260422|10:52:30|S|5.000000|475.570000||
B|NVDA|20260422|10:52:30|S|3.000000|201.330000||
B|STX|20260422|10:52:30|S|5.000000|578.960000||
B|AAOI|20260422|10:52:31|S|5.000000|143.140000||
B|AAOI|20260422|10:52:31|S|5.000000|143.149000||
B|BRK/B|20260422|10:52:31|S|2.000000|468.070000||
B|HOOD|20260422|10:52:31|S|10.000000|88.750000||
B|KYTX|20260422|10:52:31|S|100.000000|9.325000||
B|META|20260422|10:52:31|S|7.000000|673.525000||
B|MU|20260422|10:52:31|S|6.000000|475.480000||
B|MU|20260422|10:52:31|S|25.000000|475.440000||
B|MU|20260422|10:52:31|S|25.000000|475.440000||
B|NBIS|20260422|10:52:31|S|73.000000|158.720000||
B|QXO|20260422|10:52:31|S|100.000000|21.175000||
B|SAP|20260422|10:52:31|S|2.000000|175.640000||
B|AMD|20260422|10:52:32|S|2.000000|294.390000||
B|ARM|20260422|10:52:32|S|58.000000|185.130000||
B|COIN|20260422|10:52:32|S|300.000000|207.926700||
B|MAAS|20260422|10:52:32|S|50.000000|11.360000||
B|MU|20260422|10:52:32|S|50.000000|475.440000||
B|NASA|20260422|10:52:32|S|15.000000|31.330000||
B|NN|20260422|10:52:32|S|61.000000|16.330000||
B|NSIT|20260422|10:52:32|S|1.000000|76.990000||
B|UAMY|20260422|10:52:32|S|500.000000|10.130700||
B|AMZN|20260422|10:52:33|S|100.000000|252.601000||
B|CIEN|20260422|10:52:33|S|3.000000|482.990000||
B|GSUN|20260422|10:52:33|S|93.000000|0.669500||
B|HIMS|20260422|10:52:33|S|480.000000|28.505000||
B|NN|20260422|10:52:33|S|61.000000|16.340000||
B|QQQ|20260422|10:52:33|S|8.000000|652.114900||
B|SCHY|20260422|10:52:33|S|20.000000|32.425000||
B|SEZL|20260422|10:52:33|S|20.000000|83.970000||
B|SPYI|20260422|10:52:33|S|50.000000|52.025000||
B|SQQQ|20260422|10:52:33|S|60.000000|55.525000||
B|YPF|20260422|10:52:33|S|5.000000|43.310000||
B|APH|20260422|10:52:34|S|100.000000|147.590000||
B|ARMG|20260422|10:52:34|S|30.000000|14.250000||
B|AXTI|20260422|10:52:34|S|92.000000|79.790000||
B|CAR|20260422|10:52:34|S|1.000000|734.640000||
B|CAR|20260422|10:52:34|S|4.000000|733.040000||
B|CL|20260422|10:52:34|S|1.000000|82.308800||
B|HIMS|20260422|10:52:34|S|481.000000|28.510000||
B|HIMS|20260422|10:52:34|S|900.000000|28.505000||
B|MSFT|20260422|10:52:34|S|38.000000|429.970000||
B|QTUM|20260422|10:52:34|S|20.000000|129.500000||
B|RR|20260422|10:52:34|S|500.000000|2.635000||
B|EWY|20260422|10:52:35|S|50.000000|153.278300||
B|LAES|20260422|10:52:35|S|1.000000|3.070000||
B|NN|20260422|10:52:35|S|61.000000|16.350000||
B|RXRX|20260422|10:52:35|S|1.000000|3.650000||
B|RXRX|20260422|10:52:35|S|30.000000|3.650000||
B|TW|20260422|10:52:35|S|2.000000|114.190000||
B|UAL|20260422|10:52:35|S|100.000000|91.370000||
B|WSO|20260422|10:52:35|S|10.000000|436.610000||
B|CRWV|20260422|10:52:36|S|54.000000|119.522300||
B|GEV|20260422|10:52:36|S|0.100000|1115.670000||
B|IEFA|20260422|10:52:36|S|16.000000|95.185000||
B|SE|20260422|10:52:36|S|100.000000|85.925000||
B|TEM|20260422|10:52:36|S|100.000000|55.770000||
B|UNH|20260422|10:52:36|S|1.000000|356.890000||
B|VICR|20260422|10:52:36|S|100.000000|258.350000||
B|ZS|20260422|10:52:36|S|2.000000|139.732200||
B|ACHR|20260422|10:52:37|S|520.000000|6.065000||
B|ASTS|20260422|10:52:37|S|100.000000|83.555000||
B|BA|20260422|10:52:37|S|150.000000|225.072800||
B|COR|20260422|10:52:37|S|1.000000|309.780000||
B|DECK|20260422|10:52:37|S|10.000000|108.004000||
B|GE|20260422|10:52:37|S|40.000000|274.450000||
B|NVDA|20260422|10:52:37|S|100.000000|201.291100||
B|PAYP|20260422|10:52:37|S|100.000000|20.300000||
B|UTF|20260422|10:52:37|S|100.000000|26.300000||
B|BTE|20260422|10:52:38|S|400.000000|4.375000||
B|CAR|20260422|10:52:38|S|5.000000|731.830000||
B|IREN|20260422|10:52:38|S|50.000000|47.589000||
B|NSIT|20260422|10:52:38|S|5.000000|76.990000||
B|PLTR|20260422|10:52:38|S|100.000000|150.795000||
B|PLTR|20260422|10:52:38|S|100.000000|150.795000||
B|SMR|20260422|10:52:38|S|10.000000|12.510000||
B|SNDK|20260422|10:52:38|S|1.000000|927.035000||
B|VXUS|20260422|10:52:38|S|245.000000|82.445000||
B|GE|20260422|10:52:39|S|120.000000|274.440000||
B|GE|20260422|10:52:39|S|120.000000|274.440000||
B|HOOD|20260422|10:52:39|S|10.000000|88.720000||
B|IBM|20260422|10:52:39|S|40.000000|255.145000||
B|NOW|20260422|10:52:39|S|200.000000|102.395000||
B|PDD|20260422|10:52:39|S|100.000000|99.730000||
B|PDD|20260422|10:52:39|S|1200.000000|99.730000||
B|QQQ|20260422|10:52:39|S|1.000000|652.005000||
B|YSS|20260422|10:52:39|S|100.000000|40.870000||
B|YSS|20260422|10:52:39|S|200.000000|40.990000||
B|AGPU|20260422|10:52:40|S|200.000000|9.630000||
B|AMD|20260422|10:52:40|S|2.000000|294.340000||
B|AMD|20260422|10:52:40|S|100.000000|294.340000||
B|AXTI|20260422|10:52:40|S|92.000000|79.770000||
B|AXTI|20260422|10:52:40|S|100.000000|79.730000||
B|CME|20260422|10:52:40|S|8.000000|279.170000||
B|EAF|20260422|10:52:40|S|20.000000|8.885000||
B|IAU|20260422|10:52:40|S|1.000000|89.070000||
B|NXDR|20260422|10:52:40|S|25.000000|1.590000||
B|TEL|20260422|10:52:40|S|6.000000|216.135000||
B|TW|20260422|10:52:40|S|2.000000|114.210000||
B|ACMR|20260422|10:52:41|S|51.000000|52.840000||
B|AGPU|20260422|10:52:41|S|1500.000000|9.630000||
B|ALB|20260422|10:52:41|S|200.000000|191.560000||
B|ALB|20260422|10:52:41|S|200.000000|191.640000||
B|ALB|20260422|10:52:41|S|954.000000|191.640000||
B|ASTS|20260422|10:52:41|S|400.000000|83.540000||
B|ASTS|20260422|10:52:41|S|600.000000|83.540000||
B|ATLN|20260422|10:52:41|S|200.000000|2.190000||
B|BEEM|20260422|10:52:41|S|13.000000|1.890000||
B|BEEM|20260422|10:52:41|S|13.000000|1.890000||
B|DETX|20260422|10:52:41|S|45.000000|4.410000||
B|DETX|20260422|10:52:41|S|55.000000|4.400000||
B|DETX|20260422|10:52:41|S|55.000000|4.450000||
B|GGAL|20260422|10:52:41|S|100.000000|46.944300||
B|IONQ|20260422|10:52:41|S|9.000000|47.779000||
B|SIRI|20260422|10:52:41|S|10.000000|27.245000||
B|SNDK|20260422|10:52:41|S|3.000000|927.035000||
B|UVIX|20260422|10:52:41|S|100.000000|5.869300||
B|CAR|20260422|10:52:42|S|5.000000|732.640000||
B|GE|20260422|10:52:42|S|10.000000|274.400000||
B|GE|20260422|10:52:42|S|40.000000|274.380000||
B|GGAL|20260422|10:52:42|S|100.000000|46.944300||
B|INTC|20260422|10:52:42|S|8.000000|66.059100||
B|NN|20260422|10:52:42|S|80.000000|16.290000||
B|NSIT|20260422|10:52:42|S|5.000000|76.990000||
B|NU|20260422|10:52:42|S|373.000000|14.775000||
B|NVDA|20260422|10:52:42|S|600.000000|201.225000||
B|TOST|20260422|10:52:42|S|227.000000|28.960000||
B|TQQQ|20260422|10:52:42|S|150.000000|59.395000||
B|V|20260422|10:52:42|S|1.000000|309.610000||
B|AMD|20260422|10:52:43|S|20.000000|294.185000||
B|BABA|20260422|10:52:43|S|17.000000|136.320000||
B|CAR|20260422|10:52:43|S|17.000000|730.289000||
B|GE|20260422|10:52:43|S|40.000000|274.400000||
B|GE|20260422|10:52:43|S|40.000000|274.400000||
B|GE|20260422|10:52:43|S|60.000000|274.400000||
B|NFLX|20260422|10:52:43|S|1.000000|93.245000||
B|NFLX|20260422|10:52:43|S|2.000000|93.245000||
B|AAPL|20260422|10:52:44|S|1.000000|271.205000||
B|ASST|20260422|10:52:44|S|100.000000|17.250000||
B|BNO|20260422|10:52:44|S|100.000000|50.510000||
B|DETX|20260422|10:52:44|S|56.000000|4.270000||
B|GE|20260422|10:52:44|S|60.000000|274.400000||
B|GE|20260422|10:52:44|S|100.000000|274.397900||
B|GE|20260422|10:52:44|S|144.000000|274.400000||
B|MSTU|20260422|10:52:44|S|100.000000|8.295000||
B|PSN|20260422|10:52:44|S|60.000000|54.270000||
B|RR|20260422|10:52:44|S|100.000000|2.640000||
B|T|20260422|10:52:44|S|10.000000|25.037700||
B|TSLA|20260422|10:52:44|S|50.000000|390.400000||
B|CAR|20260422|10:52:45|S|34.000000|732.130000||
B|CRCG|20260422|10:52:45|S|20.000000|3.020000||
B|CRCG|20260422|10:52:45|S|75.000000|3.020000||
B|INTC|20260422|10:52:45|S|50.000000|66.050000||
B|INTC|20260422|10:52:45|S|200.000000|66.040900||
B|MDB|20260422|10:52:45|S|10.000000|267.660000||
B|MSTY|20260422|10:52:45|S|1.000000|27.460000||
B|NOC|20260422|10:52:45|S|16.000000|595.330000||
B|NOC|20260422|10:52:45|S|41.000000|595.330000||
B|PEP|20260422|10:52:45|S|20.000000|156.890000||
B|PFE|20260422|10:52:45|S|190.000000|26.825000||
B|SGOV|20260422|10:52:45|S|34.000000|100.598200||
B|TQQQ|20260422|10:52:45|S|100.000000|59.385000||
B|TSLA|20260422|10:52:45|S|40.000000|390.360000||
B|VIRT|20260422|10:52:45|S|100.000000|47.390000||
B|YIBO|20260422|10:52:45|S|1.000000|0.990200||
B|ASML|20260422|10:52:46|S|1.000000|1459.381000||
B|MSFT|20260422|10:52:46|S|16.000000|429.865000||
B|RTX|20260422|10:52:46|S|3.000000|182.500000||
B|SARO|20260422|10:52:46|S|5.000000|24.595000||
B|APPX|20260422|10:52:47|S|100.000000|38.220000||
B|GE|20260422|10:52:47|S|80.000000|274.370000||
B|LUNR|20260422|10:52:47|S|1.000000|29.550000||
B|MSFX|20260422|10:52:47|S|200.000000|20.290000||
B|MU|20260422|10:52:47|S|50.000000|475.260000||
B|NSIT|20260422|10:52:47|S|5.000000|76.990000||
B|NZF|20260422|10:52:47|S|4.000000|12.595000||
B|SOFI|20260422|10:52:47|S|100.000000|18.950000||
B|ZLAB|20260422|10:52:47|S|100.000000|23.060000||
B|ALAB|20260422|10:52:48|S|10.000000|190.905000||
B|BIRD|20260422|10:52:48|E|150.000000|8.429800||
B|BRK/B|20260422|10:52:48|S|1.000000|468.055000||
B|CEPU|20260422|10:52:48|S|128.000000|15.145000||
B|MARA|20260422|10:52:48|S|495.000000|11.985000||
B|NU|20260422|10:52:48|S|800.000000|14.775000||
B|OKLO|20260422|10:52:48|S|20.000000|66.740000||
B|RGTI|20260422|10:52:48|S|50.000000|18.675000||
B|SARO|20260422|10:52:48|S|5.000000|24.585000||
B|AEHR|20260422|10:52:49|S|50.000000|93.150000||
B|BBVA|20260422|10:52:49|S|100.000000|22.255000||
B|BRK/B|20260422|10:52:49|S|30.000000|468.055000||
B|GNPX|20260422|10:52:49|S|10.000000|1.070000||
B|JMIA|20260422|10:52:49|S|1.000000|7.820900||
B|NU|20260422|10:52:49|S|1015.000000|14.775000||
B|ORCL|20260422|10:52:49|S|5.000000|185.290000||
B|PHIN|20260422|10:52:49|S|2.000000|73.110000||
B|PRU|20260422|10:52:49|S|50.000000|93.450000||
B|QXO|20260422|10:52:49|S|20.000000|21.135000||
B|SNOW|20260422|10:52:49|S|100.000000|154.660000||
B|VT|20260422|10:52:49|S|5.000000|149.819300||
B|AVGO|20260422|10:52:50|S|1.000000|413.040000||
B|GME|20260422|10:52:50|S|600.000000|25.490000||
B|JEPQ|20260422|10:52:50|S|505.000000|58.819300||
B|MSTR|20260422|10:52:50|S|1.000000|179.010000||
B|NN|20260422|10:52:50|S|61.000000|16.380000||
B|NU|20260422|10:52:50|S|515.000000|14.775000||
B|SCHD|20260422|10:52:50|S|5.000000|31.075000||
B|SOXS|20260422|10:52:50|S|31.000000|17.417400||
B|TSLA|20260422|10:52:50|S|232.000000|390.589200||
B|VIST|20260422|10:52:50|S|100.000000|68.580000||
B|ANRO|20260422|10:52:51|S|21.000000|27.650000||
B|CMG|20260422|10:52:51|S|100.000000|35.265000||
B|DETX|20260422|10:52:51|S|58.000000|4.200000||
B|DHT|20260422|10:52:51|S|17.000000|17.275000||
B|FLG|20260422|10:52:51|S|50.000000|14.345000||
B|GLW|20260422|10:52:51|S|80.000000|166.276500||
B|HDB|20260422|10:52:51|S|100.000000|26.165000||
B|MSFT|20260422|10:52:51|S|3.000000|429.940000||
B|TGT|20260422|10:52:51|S|30.000000|130.960000||
B|AAPL|20260422|10:52:52|S|1.000000|271.305000||
B|CAR|20260422|10:52:52|S|1.000000|730.130000||
B|CIEN|20260422|10:52:52|S|8.000000|481.885000||
B|CRWV|20260422|10:52:52|S|9.000000|119.605000||
B|HMY|20260422|10:52:52|S|100.000000|17.255000||
B|MARA|20260422|10:52:52|S|50.000000|11.985000||
B|MMED|20260422|10:52:52|S|100.000000|13.370000||
B|NIO|20260422|10:52:52|S|700.000000|6.555000||
B|NN|20260422|10:52:52|S|61.000000|16.410000||
B|NVDA|20260422|10:52:52|S|100.000000|201.245000||
B|GLW|20260422|10:52:53|S|32.000000|166.260000||
B|GLW|20260422|10:52:53|S|100.000000|166.260000||
B|GLW|20260422|10:52:53|S|1500.000000|166.270000||
B|GSAT|20260422|10:52:53|S|2.000000|80.148000||
B|NVDA|20260422|10:52:53|S|31.000000|201.255000||
B|QBTS|20260422|10:52:53|S|70.000000|21.195000||
B|TQQQ|20260422|10:52:53|S|200.000000|59.422500||
B|ARMG|20260422|10:52:54|S|3.000000|14.260000||
B|CIEN|20260422|10:52:54|S|30.000000|482.210000||
B|GE|20260422|10:52:54|S|100.000000|274.310000||
B|HIMS|20260422|10:52:54|S|100.000000|28.485000||
B|NU|20260422|10:52:54|S|6.000000|14.775000||
B|PFE|20260422|10:52:54|S|800.000000|26.825000||
B|GE|20260422|10:52:55|S|100.000000|274.310000||
B|GP|20260422|10:52:55|S|100.000000|1.050000||
B|INTC|20260422|10:52:55|S|17.000000|66.050000||
B|LWLG|20260422|10:52:55|S|150.000000|13.560000||
B|MU|20260422|10:52:55|S|60.000000|475.580000||
B|NFLX|20260422|10:52:55|S|500.000000|93.235000||
B|OKLO|20260422|10:52:55|S|300.000000|66.730000||
B|OKLO|20260422|10:52:55|S|400.000000|66.730000||
B|OKLO|20260422|10:52:55|S|400.000000|66.730000||
B|QQQI|20260422|10:52:55|S|10.000000|53.420000||
B|GE|20260422|10:52:56|S|80.000000|274.330000||
B|NVDA|20260422|10:52:56|S|25.000000|201.249300||
B|WMT|20260422|10:52:56|S|21.000000|129.950000||
B|DASH|20260422|10:52:57|S|100.000000|181.400000||
B|GOOG|20260422|10:52:57|S|1.000000|335.500000||
B|NU|20260422|10:52:57|S|50.000000|14.775000||
B|UUP|20260422|10:52:57|S|400.000000|27.449300||
B|JEPI|20260422|10:52:58|S|2.000000|57.465000||
B|DNP|20260422|10:52:59|S|25.000000|10.620000||
B|GDXU|20260422|10:52:59|S|9.000000|217.320000||
B|HIMS|20260422|10:52:59|S|300.000000|28.475000||
B|JEPI|20260422|10:52:59|S|1.000000|57.465000||
B|JEPQ|20260422|10:52:59|S|1.000000|58.819300||
B|JQUA|20260422|10:52:59|S|1.000000|65.890000||
B|NN|20260422|10:52:59|S|60.000000|16.450000||
B|ORCX|20260422|10:52:59|S|62.000000|41.430000||
B|PLTR|20260422|10:52:59|S|30.000000|150.645000||
B|SOXL|20260422|10:52:59|S|1.000000|102.495000||
B|TSLA|20260422|10:52:59|S|10.000000|390.548800||
B|CART|20260422|10:53:00|S|30.000000|42.620000||
B|GILT|20260422|10:53:00|S|75.000000|17.550000||
B|NVDA|20260422|10:53:00|S|100.000000|201.255000||
B|ORCL|20260422|10:53:00|S|120.000000|185.260000||
B|UNH|20260422|10:53:00|S|1.000000|356.720000||
B|ZM|20260422|10:53:00|S|1.000000|90.000000||
B|ZTS|20260422|10:53:00|S|5.000000|117.713300||
B|KEYS|20260422|10:53:01|S|90.000000|341.500000||
B|NU|20260422|10:53:01|S|500.000000|14.765000||
B|NVDA|20260422|10:53:01|S|200.000000|201.265000||
B|ORCL|20260422|10:53:01|S|65.000000|185.260000||
B|PLTR|20260422|10:53:01|S|10.000000|150.640000||
B|QQQ|20260422|10:53:01|S|100.000000|651.969300||
B|SNXX|20260422|10:53:01|S|5.000000|74.160000||
B|TSLA|20260422|10:53:01|S|19.000000|390.540000||
B|TSLA|20260422|10:53:01|S|100.000000|390.510000||
B|CALX|20260422|10:53:02|S|8.000000|41.635000||
B|CRML|20260422|10:53:02|S|275.000000|10.875000||
B|GRAB|20260422|10:53:02|S|30.000000|4.050000||
B|IAG|20260422|10:53:02|S|40.000000|17.275000||
B|USO|20260422|10:53:02|S|200.000000|128.791500||
B|ZTS|20260422|10:53:02|S|5.000000|117.713300||
B|ZTS|20260422|10:53:02|S|8.000000|117.713300||
B|ARM|20260422|10:53:03|S|1.000000|184.910000||
B|CRDO|20260422|10:53:03|S|118.000000|188.310000||
B|LCID|20260422|10:53:03|S|150.000000|6.947500||
B|NFLX|20260422|10:53:03|S|25.000000|93.185000||
B|NFLX|20260422|10:53:03|S|25.000000|93.185000||
B|SHOP|20260422|10:53:03|S|200.000000|131.355000||
B|ARM|20260422|10:53:04|S|100.000000|184.900000||
B|BK|20260422|10:53:04|S|40.000000|137.654400||
B|GSUN|20260422|10:53:04|S|10.000000|0.670000||
B|IGV|20260422|10:53:04|S|700.000000|88.100000||
B|IWM|20260422|10:53:04|S|100.000000|276.290000||
B|JMIA|20260422|10:53:04|S|9.000000|7.830000||
B|ORCL|20260422|10:53:04|S|20.000000|185.130000||
B|POET|20260422|10:53:04|S|50.000000|11.717200||
B|RIOT|20260422|10:53:04|S|100.000000|18.485000||
B|RTX|20260422|10:53:04|S|3.000000|182.520000||
B|RTX|20260422|10:53:04|S|9.000000|182.520000||
B|TE|20260422|10:53:04|S|771.000000|5.285000||
B|ZS|20260422|10:53:04|S|80.000000|139.290000||
B|ZTS|20260422|10:53:04|S|11.000000|117.713200||
B|AAL|20260422|10:53:05|S|100.000000|11.585000||
B|AAPL|20260422|10:53:05|S|2.000000|271.239100||
B|AXP|20260422|10:53:05|S|20.000000|333.175700||
B|IREN|20260422|10:53:05|S|397.000000|47.739200||
B|MSFT|20260422|10:53:05|S|22.000000|429.820000||
B|MSFT|20260422|10:53:05|S|148.000000|429.822200||
B|MSTR|20260422|10:53:05|S|20.000000|179.010000||
B|NBIS|20260422|10:53:05|S|40.000000|158.570000||
B|NBIS|20260422|10:53:05|S|73.000000|158.534200||
B|NOC|20260422|10:53:05|S|1.000000|595.170000||
B|NTRP|20260422|10:53:05|S|2.000000|2.870000||
B|TDC|20260422|10:53:05|S|43.000000|27.640000||
B|TSM|20260422|10:53:05|S|753.000000|374.290000||
B|XLI|20260422|10:53:05|S|6.000000|171.669000||
B|AMAT|20260422|10:53:06|S|100.000000|398.150000||
B|AMD|20260422|10:53:06|S|7.000000|294.370000||
B|IBM|20260422|10:53:06|S|40.000000|254.953900||
B|MU|20260422|10:53:06|S|11.000000|475.305000||
B|NFLX|20260422|10:53:06|S|18.000000|93.175000||
B|ORCL|20260422|10:53:06|S|21.000000|185.170000||
B|SOXL|20260422|10:53:06|S|189.000000|102.495000||
B|UAL|20260422|10:53:06|S|2.000000|91.147100||
B|EDN|20260422|10:53:07|S|1.000000|26.971000||
B|NOK|20260422|10:53:07|S|300.000000|10.015000||
B|SMCI|20260422|10:53:07|S|10.000000|29.055000||
B|SOGP|20260422|10:53:07|S|30.000000|15.370000||
B|BE|20260422|10:53:08|S|2.000000|231.520000||
B|LULU|20260422|10:53:08|S|25.000000|163.400000||
B|SOXL|20260422|10:53:08|S|3.000000|102.450000||
B|SOXL|20260422|10:53:08|S|100.000000|102.431200||
B|SUNB|20260422|10:53:08|S|142.000000|69.240000||
B|VOO|20260422|10:53:08|S|2.000000|652.408600||
B|YINN|20260422|10:53:08|S|17.000000|35.539300||
B|YSS|20260422|10:53:08|S|34.000000|40.800000||
B|ZTS|20260422|10:53:08|S|5.000000|117.713000||
B|AEHR|20260422|10:53:09|S|2.000000|93.200000||
B|AIA|20260422|10:53:09|S|5.000000|120.940000||
B|ARM|20260422|10:53:09|S|30.000000|184.840000||
B|CAR|20260422|10:53:09|S|24.000000|730.240000||
B|CRML|20260422|10:53:09|S|200.000000|10.875000||
B|DXYZ|20260422|10:53:09|S|140.000000|29.550000||
B|NVDA|20260422|10:53:09|S|70.000000|201.195000||
B|RKLX|20260422|10:53:09|S|81.000000|48.390000||
B|RKLX|20260422|10:53:09|S|300.000000|48.392600||
B|SPXL|20260422|10:53:09|S|10.000000|238.107800||
B|TQQQ|20260422|10:53:09|S|500.000000|59.385000||
B|UNH|20260422|10:53:09|S|1.000000|356.750000||
B|ERO|20260422|10:53:10|S|20.000000|27.530000||
B|NVDA|20260422|10:53:10|S|500.000000|201.195000||
B|TEM|20260422|10:53:10|S|100.000000|55.750000||
B|TEM|20260422|10:53:10|S|200.000000|55.750000||
B|YINN|20260422|10:53:10|S|14.000000|35.539300||
B|AMD|20260422|10:53:11|S|3.000000|294.290000||
B|CDE|20260422|10:53:11|S|4.000000|19.069300||
B|INTC|20260422|10:53:11|S|50.000000|66.080000||
B|MU|20260422|10:53:11|S|100.000000|474.910000||
B|MU|20260422|10:53:11|S|100.000000|474.914100||
B|NU|20260422|10:53:11|S|200.000000|14.765000||
B|OKLO|20260422|10:53:11|S|16.000000|66.650000||
B|SMR|20260422|10:53:11|S|1.000000|12.500000||
B|SMR|20260422|10:53:11|S|3.000000|12.500000||
B|SMR|20260422|10:53:11|S|10.000000|12.500000||
B|SMR|20260422|10:53:11|S|50.000000|12.500000||
B|SMUP|20260422|10:53:11|S|4.000000|12.910000||
B|STNE|20260422|10:53:11|S|80.000000|15.066900||
B|XRT|20260422|10:53:11|S|200.000000|86.880000||
B|BEEM|20260422|10:53:12|S|52.000000|1.890000||
B|BKNG|20260422|10:53:12|S|10.000000|183.250000||
B|HIMS|20260422|10:53:12|S|100.000000|28.495000||
B|IREN|20260422|10:53:12|S|100.000000|47.681000||
B|MELI|20260422|10:53:12|S|1.000000|1855.950000||
B|RTX|20260422|10:53:12|S|1.000000|182.500000||
B|SIRI|20260422|10:53:12|S|100.000000|27.225000||
B|TSM|20260422|10:53:12|S|76.000000|374.164200||
B|AAPL|20260422|10:53:13|S|4.000000|271.220000||
B|AMZN|20260422|10:53:13|S|100.000000|252.505000||
B|NOK|20260422|10:53:13|S|200.000000|10.015000||
B|OKLO|20260422|10:53:13|S|50.000000|66.650000||
B|OKLS|20260422|10:53:13|S|71.000000|30.310000||
B|POET|20260422|10:53:13|S|3.000000|11.730000||
B|QQQ|20260422|10:53:13|S|2.000000|651.824900||
B|QQQ|20260422|10:53:13|S|50.000000|651.837500||
B|SMR|20260422|10:53:13|S|1.000000|12.480000||
B|SMR|20260422|10:53:13|S|1.000000|12.490000||
B|SMR|20260422|10:53:13|S|3.000000|12.480000||
B|SMR|20260422|10:53:13|S|10.000000|12.495000||
B|SMR|20260422|10:53:13|S|30.000000|12.490000||
B|AVEX|20260422|10:53:14|S|300.000000|33.725000||
B|CSCO|20260422|10:53:14|S|5.000000|89.765000||
B|FLG|20260422|10:53:14|S|50.000000|14.345000||
B|GH|20260422|10:53:14|S|20.000000|90.490000||
B|JTAI|20260422|10:53:14|S|39.000000|7.615000||
B|MXL|20260422|10:53:14|S|101.000000|33.300000||
B|MXL|20260422|10:53:14|S|807.000000|33.310000||
B|SOXL|20260422|10:53:14|S|1.000000|102.340000||
B|VITL|20260422|10:53:14|S|75.000000|12.930000||
B|AAL|20260422|10:53:15|S|20.000000|11.579900||
B|DECK|20260422|10:53:15|S|50.000000|107.910000||
B|EEM|20260422|10:53:15|S|14.000000|63.090000||
B|GXAI|20260422|10:53:15|S|1.000000|1.250000||
B|NBIS|20260422|10:53:15|S|1.000000|158.430000||
B|OKLO|20260422|10:53:15|S|71.000000|66.610000||
B|SPXU|20260422|10:53:15|S|100.000000|43.695000||
B|ZTS|20260422|10:53:15|S|20.000000|117.707600||
B|QID|20260422|10:53:16|S|10.000000|17.769300||
B|SNDK|20260422|10:53:16|S|37.000000|925.320000||
B|TTD|20260422|10:53:16|S|150.000000|23.245000||
B|UAL|20260422|10:53:16|S|100.000000|91.061500||
B|AR|20260422|10:53:17|S|300.000000|37.850000||
B|BMNU|20260422|10:53:17|S|2.000000|2.290000||
B|BMNU|20260422|10:53:17|S|20.000000|2.290000||
B|BMNU|20260422|10:53:17|S|20.000000|2.290000||
B|BMNU|20260422|10:53:17|S|20.000000|2.290000||
B|BMNU|20260422|10:53:17|S|20.000000|2.290000||
B|BMNU|20260422|10:53:17|S|20.000000|2.290000||
B|GLW|20260422|10:53:17|S|1.000000|166.130000||
B|HMY|20260422|10:53:17|S|171.000000|17.245000||
B|NVDA|20260422|10:53:17|S|500.000000|201.132900||
B|NVTS|20260422|10:53:17|S|25.000000|17.015000||
B|UNH|20260422|10:53:17|S|20.000000|356.680000||
B|UNH|20260422|10:53:17|S|100.000000|356.677700||
B|ZM|20260422|10:53:17|S|30.000000|89.990000||
B|AMSC|20260422|10:53:18|S|2.000000|45.060000||
B|BMNU|20260422|10:53:18|S|4000.000000|2.290000||
B|FLWS|20260422|10:53:18|E|250.000000|3.830000||
B|NVDA|20260422|10:53:18|S|200.000000|201.135000||
B|PANW|20260422|10:53:18|S|14.000000|178.465300||
B|PLTR|20260422|10:53:18|S|300.000000|150.445000||
B|SPB|20260422|10:53:18|S|20.000000|83.370000||
B|AAOI|20260422|10:53:19|S|2.000000|143.000000||
B|BATL|20260422|10:53:19|S|100.000000|3.905000||
B|CAR|20260422|10:53:19|S|1.000000|726.640000||
B|EQT|20260422|10:53:19|S|100.000000|58.500000||
B|HIMS|20260422|10:53:19|S|140.000000|28.500000||
B|HIMS|20260422|10:53:19|S|261.000000|28.500000||
B|HIMS|20260422|10:53:19|S|339.000000|28.500000||
B|RKLB|20260422|10:53:19|S|50.000000|89.898800||
B|SMCI|20260422|10:53:19|S|10.000000|29.005000||
B|SMH|20260422|10:53:19|S|100.000000|471.270000||
B|ASST|20260422|10:53:20|S|100.000000|17.250000||
B|BATL|20260422|10:53:20|S|100.000000|3.905000||
B|QQQ|20260422|10:53:20|S|100.000000|651.755000||
B|SOUN|20260422|10:53:20|S|100.000000|8.075000||
B|TEM|20260422|10:53:20|S|5.000000|55.688600||
B|TQQQ|20260422|10:53:20|S|800.000000|59.355000||
B|WPM|20260422|10:53:20|S|138.000000|145.240000||
B|BATL|20260422|10:53:21|S|100.000000|3.905000||
B|GOOGL|20260422|10:53:21|S|126.000000|337.750000||
B|HOOD|20260422|10:53:21|S|20.000000|88.540000||
B|MRVL|20260422|10:53:21|S|40.000000|154.820000||
B|VNM|20260422|10:53:21|S|300.000000|19.275000||
B|APP|20260422|10:53:22|S|13.000000|477.290000||
B|CAR|20260422|10:53:22|S|2.000000|726.930000||
B|HIMS|20260422|10:53:22|S|10.000000|28.550000||
B|HIMS|20260422|10:53:22|S|108.000000|28.540000||
B|HIMS|20260422|10:53:22|S|249.000000|28.550000||
B|HIMS|20260422|10:53:22|S|286.000000|28.550000||
B|INDA|20260422|10:53:22|S|900.000000|50.070800||
B|MRVL|20260422|10:53:22|S|100.000000|154.820000||
B|MU|20260422|10:53:22|S|2.000000|474.867800||
B|MUU|20260422|10:53:22|S|65.000000|230.605000||
B|RBLX|20260422|10:53:22|S|300.000000|61.105700||
B|SSO|20260422|10:53:22|S|80.000000|61.497500||
B|AVGO|20260422|10:53:23|S|13.000000|412.828800||
B|CORZ|20260422|10:53:23|S|20.000000|21.320700||
B|GE|20260422|10:53:23|S|40.000000|274.620000||
B|METC|20260422|10:53:23|S|12.000000|14.658000||
B|ORCL|20260422|10:53:23|S|20.000000|185.070000||
B|QSR|20260422|10:53:23|S|100.000000|78.850000||
B|SLDP|20260422|10:53:23|S|100.000000|3.865000||
B|TIMB|20260422|10:53:23|S|100.000000|26.455000||
B|TQQQ|20260422|10:53:23|S|200.000000|59.341100||
B|UCO|20260422|10:53:23|S|100.000000|41.760000||
B|CAR|20260422|10:53:24|S|2.000000|726.855000||
B|JETS|20260422|10:53:24|S|40.000000|26.015000||
B|NFLX|20260422|10:53:24|S|90.000000|93.175000||
B|NFLX|20260422|10:53:24|S|100.000000|93.180000||
B|NUE|20260422|10:53:24|S|2.000000|211.980000||
B|NVDA|20260422|10:53:24|S|100.000000|201.175000||
B|ORCX|20260422|10:53:24|S|100.000000|41.338800||
B|ASTS|20260422|10:53:25|S|5.000000|83.335000||
B|HIMS|20260422|10:53:25|S|90.000000|28.545000||
B|MU|20260422|10:53:25|S|25.000000|475.064800||
B|SES|20260422|10:53:25|S|100.000000|1.240000||
B|TDC|20260422|10:53:25|S|3.000000|27.625000||
B|TENB|20260422|10:53:25|S|15.000000|20.370000||
B|BMNR|20260422|10:53:26|S|100.000000|22.930000||
B|EXK|20260422|10:53:26|S|20.000000|9.690700||
B|INTC|20260422|10:53:26|S|60.000000|66.040000||
B|JMIA|20260422|10:53:26|S|1.000000|7.830000||
B|NOK|20260422|10:53:26|S|100.000000|10.015000||
B|NVDA|20260422|10:53:26|S|200.000000|201.147500||
B|SOXL|20260422|10:53:26|S|30.000000|102.281200||
B|ASTS|20260422|10:53:27|S|1.000000|83.315000||
B|BATL|20260422|10:53:27|S|300.000000|3.905000||
B|CRWV|20260422|10:53:27|S|15.000000|119.470000||
B|FLKR|20260422|10:53:27|S|20.000000|49.610000||
B|ISRG|20260422|10:53:27|S|3.000000|486.370000||
B|IVR|20260422|10:53:27|S|9.000000|8.300000||
B|LAES|20260422|10:53:27|S|6.000000|3.069700||
B|SOXL|20260422|10:53:27|S|60.000000|102.305000||
B|TE|20260422|10:53:27|S|189.000000|5.275000||
B|BEAM|20260422|10:53:28|S|20.000000|31.575000||
B|GSUN|20260422|10:53:28|S|44.000000|0.665100||
B|NVTS|20260422|10:53:28|S|60.000000|16.995000||
B|OKLO|20260422|10:53:28|S|100.000000|66.680000||
B|ORCL|20260422|10:53:28|S|80.000000|185.030000||
B|VDC|20260422|10:53:28|S|10.000000|226.960000||
B|AMD|20260422|10:53:29|S|24.000000|293.710000||
B|AXTI|20260422|10:53:29|S|17.000000|79.510000||
B|BAC|20260422|10:53:29|S|12.000000|53.385000||
B|CAR|20260422|10:53:29|S|70.000000|727.980000||
B|COIN|20260422|10:53:29|S|20.000000|207.710000||
B|EWY|20260422|10:53:29|S|50.000000|153.100000||
B|NOW|20260422|10:53:29|S|40.000000|102.290000||
B|NVDA|20260422|10:53:29|S|40.000000|201.149300||
B|ORCL|20260422|10:53:29|S|20.000000|185.050000||
B|PLTR|20260422|10:53:29|S|200.000000|150.475000||
B|SOXL|20260422|10:53:29|S|50.000000|102.280000||
B|TSLA|20260422|10:53:29|S|10.000000|390.480000||
B|TSLA|20260422|10:53:29|S|10.000000|390.482500||
B|ZM|20260422|10:53:29|S|20.000000|89.960000||
B|AAPL|20260422|10:53:30|S|100.000000|271.345000||
B|ASX|20260422|10:53:30|S|90.000000|29.845000||
B|CAR|20260422|10:53:30|S|2.000000|726.009000||
B|LWLG|20260422|10:53:30|S|105.000000|13.550000||
B|MSFU|20260422|10:53:30|S|2.000000|30.675000||
B|MU|20260422|10:53:30|S|1.000000|474.950000||
B|NVDA|20260422|10:53:30|S|5.000000|201.149300||
B|ORCL|20260422|10:53:30|S|706.000000|185.040000||
B|T|20260422|10:53:30|S|50.000000|25.055000||
B|ETN|20260422|10:53:31|S|2.000000|415.882600||
B|HOOD|20260422|10:53:31|S|50.000000|88.485000||
B|IAG|20260422|10:53:31|S|20.000000|17.285000||
B|MU|20260422|10:53:31|S|10.000000|474.940000||
B|AMD|20260422|10:53:32|S|200.000000|293.720000||
B|BE|20260422|10:53:32|S|100.000000|231.010000||
B|E|20260422|10:53:32|S|50.000000|54.010000||
B|OKLO|20260422|10:53:32|S|100.000000|66.680000||
B|OKLO|20260422|10:53:32|S|400.000000|66.690000||
B|ORCL|20260422|10:53:32|S|10.000000|185.020000||
B|POET|20260422|10:53:32|S|8250.000000|11.760000||
B|SQQQ|20260422|10:53:32|S|100.000000|55.625000||
B|T|20260422|10:53:32|S|250.000000|25.055000||
B|USO|20260422|10:53:32|S|85.000000|128.910000||
B|HUM|20260422|10:53:33|S|80.000000|215.470000||
B|HUM|20260422|10:53:33|S|420.000000|215.440000||
B|INTC|20260422|10:53:33|S|100.000000|66.015000||
B|INTC|20260422|10:53:33|S|2000.000000|66.020000||
B|INTC|20260422|10:53:33|S|2000.000000|66.030000||
B|NVO|20260422|10:53:33|S|2.000000|38.955000||
B|SNDK|20260422|10:53:33|S|169.000000|924.640000||
B|UCO|20260422|10:53:33|S|100.000000|41.750000||
B|VXUS|20260422|10:53:33|S|5.000000|82.395000||
B|ZTO|20260422|10:53:33|S|20.000000|25.648500||
B|AMD|20260422|10:53:34|S|100.000000|293.730000||
B|AVGO|20260422|10:53:34|S|1.000000|412.870000||
B|IUSV|20260422|10:53:34|S|100.000000|106.905000||
B|NN|20260422|10:53:34|S|60.000000|16.320000||
B|ORCL|20260422|10:53:34|S|30.000000|185.090000||
B|PLTR|20260422|10:53:34|S|98.000000|150.538800||
B|PLTR|20260422|10:53:34|S|100.000000|150.515900||
B|SOXS|20260422|10:53:34|S|100.000000|17.445000||
B|UAL|20260422|10:53:34|S|20.000000|90.890000||
B|UAL|20260422|10:53:34|S|100.000000|90.905000||
B|WULF|20260422|10:53:34|S|5.000000|20.242500||
B|BAH|20260422|10:53:35|S|3.000000|78.450000||
B|GE|20260422|10:53:35|S|5.000000|274.470000||
B|GE|20260422|10:53:35|S|100.000000|274.505000||
B|GE|20260422|10:53:35|S|320.000000|274.500000||
B|ICLN|20260422|10:53:35|S|19.000000|19.869300||
B|MU|20260422|10:53:35|S|5.000000|474.905500||
B|PLTR|20260422|10:53:35|S|200.000000|150.530000||
B|TSLA|20260422|10:53:35|S|41.000000|390.350000||
B|USO|20260422|10:53:35|S|300.000000|128.925000||
B|AMD|20260422|10:53:36|S|50.000000|293.780000||
B|CVX|20260422|10:53:36|S|2.000000|187.370000||
B|MU|20260422|10:53:36|S|10.000000|474.907800||
B|NVDA|20260422|10:53:36|S|20.000000|201.160700||
B|PSIX|20260422|10:53:36|S|40.000000|80.450000||
B|QQQ|20260422|10:53:36|S|100.000000|651.765000||
B|SNDK|20260422|10:53:36|S|2.000000|924.970000||
B|ACVA|20260422|10:53:37|S|1.000000|4.900000||
B|CAR|20260422|10:53:37|S|2.000000|726.009000||
B|CVX|20260422|10:53:37|S|20.000000|187.359300||
B|HIMZ|20260422|10:53:37|S|5.000000|40.510000||
B|ORCL|20260422|10:53:37|S|13.000000|185.110000||
B|PLTR|20260422|10:53:37|S|100.000000|150.540000||
B|RIO|20260422|10:53:37|S|20.000000|100.191000||
B|SQQQ|20260422|10:53:37|S|100.000000|55.615000||
B|TSLA|20260422|10:53:37|S|150.000000|390.410000||
B|HPQ|20260422|10:53:38|S|5.000000|20.789300||
B|MU|20260422|10:53:38|S|207.000000|475.080000||
B|SPHY|20260422|10:53:38|S|4.000000|23.575000||
B|UAL|20260422|10:53:38|S|10.000000|90.896200||
B|ASTS|20260422|10:53:39|S|80.000000|83.430000||
B|EEM|20260422|10:53:39|S|3.000000|63.100000||
B|TSLA|20260422|10:53:39|S|5.000000|390.420000||
B|AMD|20260422|10:53:40|S|96.000000|293.840000||
B|AMZN|20260422|10:53:40|S|124.000000|252.480000||
B|CMBT|20260422|10:53:40|S|200.000000|12.709300||
B|AMAT|20260422|10:53:41|S|19.000000|397.975300||
B|CBRE|20260422|10:53:41|S|20.000000|151.300000||
B|CCJ|20260422|10:53:41|S|10.000000|121.090000||
B|CRWV|20260422|10:53:41|S|88.000000|119.560000||
B|MU|20260422|10:53:41|S|100.000000|475.035000||
B|NFLX|20260422|10:53:41|S|5.000000|93.155000||
B|OKLO|20260422|10:53:41|S|600.000000|66.705000||
B|ORCL|20260422|10:53:41|S|10.000000|185.150000||
B|SM|20260422|10:53:41|S|35.000000|28.679300||
B|STX|20260422|10:53:41|S|1.000000|576.970000||
B|TSLQ|20260422|10:53:41|S|100.000000|21.469300||
B|DPZ|20260422|10:53:42|S|5.000000|371.610000||
B|IBIT|20260422|10:53:42|S|40.000000|44.740000||
B|MSTR|20260422|10:53:42|S|16.000000|178.760000||
B|MSTR|20260422|10:53:42|S|27.000000|178.760000||
B|NVDA|20260422|10:53:42|S|20.000000|201.200700||
B|TOL|20260422|10:53:42|S|100.000000|148.870000||
B|TOL|20260422|10:53:42|S|332.000000|148.910000||
B|UWMC|20260422|10:53:42|S|15.000000|3.710000||
B|ZM|20260422|10:53:42|S|20.000000|89.960000||
B|AMD|20260422|10:53:43|S|60.000000|294.020000||
B|AMD|20260422|10:53:43|S|100.000000|294.040000||
B|HIMS|20260422|10:53:43|S|100.000000|28.565000||
B|NVDA|20260422|10:53:43|S|5.000000|201.195000||
B|QQQ|20260422|10:53:43|S|42.000000|651.854900||
B|RTX|20260422|10:53:43|S|6.000000|182.480000||
B|SHOP|20260422|10:53:43|S|20.000000|131.355000||
B|AMD|20260422|10:53:44|S|40.000000|294.050000||
B|BAI|20260422|10:53:44|S|21.000000|41.080000||
B|ICE|20260422|10:53:44|S|30.000000|158.580000||
B|MCD|20260422|10:53:44|S|1.000000|302.395000||
B|VST|20260422|10:53:44|S|127.000000|156.440000||
B|BNS|20260422|10:53:45|S|50.000000|75.534400||
B|EEM|20260422|10:53:45|S|1582.000000|63.107500||
B|HIMS|20260422|10:53:45|S|50.000000|28.565000||
B|HIMS|20260422|10:53:45|S|141.000000|28.570000||
B|MUU|20260422|10:53:45|S|10.000000|230.430000||
B|ORCL|20260422|10:53:45|S|30.000000|185.170000||
B|OWL|20260422|10:53:45|S|100.000000|9.905000||
B|SQQQ|20260422|10:53:45|S|98.000000|55.597300||
B|SQQQ|20260422|10:53:45|S|300.000000|55.598100||
B|TSLA|20260422|10:53:45|S|10.000000|390.450000||
B|VICR|20260422|10:53:45|S|9.000000|257.760000||
B|BOIL|20260422|10:53:46|S|17.000000|14.100000||
B|DNN|20260422|10:53:46|S|100.000000|3.905000||
B|HIVE|20260422|10:53:46|S|100.000000|2.680000||
B|RKT|20260422|10:53:46|S|300.000000|15.735000||
B|SNDK|20260422|10:53:46|S|1.000000|924.230000||
B|SNDK|20260422|10:53:46|S|16.000000|924.170000||
B|SNDK|20260422|10:53:46|S|27.000000|924.640000||
B|SQQQ|20260422|10:53:46|S|20.000000|55.617400||
B|BRK/B|20260422|10:53:47|S|1.000000|468.200000||
B|MUR|20260422|10:53:47|S|60.000000|38.460000||
B|PLTR|20260422|10:53:47|S|23.000000|150.630000||
B|SMCI|20260422|10:53:47|S|600.000000|29.015000||
B|SMCI|20260422|10:53:47|S|996.000000|29.010000||
B|SPY|20260422|10:53:47|S|100.000000|709.555000||
B|TLT|20260422|10:53:47|S|135.000000|86.930700||
B|TSLQ|20260422|10:53:47|S|775.000000|21.475000||
B|CRM|20260422|10:53:48|S|10.000000|187.860000||
B|CRML|20260422|10:53:48|S|140.000000|10.865000||
B|HRB|20260422|10:53:48|S|100.000000|32.050000||
B|NKE|20260422|10:53:48|S|25.000000|46.089300||
B|OKLO|20260422|10:53:48|S|100.000000|66.670000||
B|OPEN|20260422|10:53:48|S|1300.000000|5.439300||
B|OPEN|20260422|10:53:48|S|1500.000000|5.435000||
B|PLTR|20260422|10:53:48|S|10.000000|150.620000||
B|Z|20260422|10:53:48|S|24.000000|45.903800||
B|ADBE|20260422|10:53:49|S|1.000000|253.820000||
B|ALAB|20260422|10:53:49|S|10.000000|190.741000||
B|ASTS|20260422|10:53:49|S|59.000000|83.450000||
B|HIVE|20260422|10:53:49|S|100.000000|2.675000||
B|IQ|20260422|10:53:49|S|50.000000|1.280000||
B|MSTR|20260422|10:53:49|S|3.000000|178.670000||
B|MSTZ|20260422|10:53:49|S|600.000000|5.410000||
B|MU|20260422|10:53:49|S|100.000000|474.685000||
B|TSLA|20260422|10:53:49|S|40.000000|390.380000||
B|WDC|20260422|10:53:49|S|6.000000|387.340000||
B|MRVL|20260422|10:53:50|S|867.000000|154.830000||
B|NVDA|20260422|10:53:50|S|100.000000|201.190700||
B|ORCL|20260422|10:53:50|S|80.000000|185.135000||
B|PLTR|20260422|10:53:50|S|20.000000|150.598800||
B|PLTR|20260422|10:53:50|S|42.000000|150.600000||
B|PLTR|20260422|10:53:50|S|100.000000|150.620000||
B|POET|20260422|10:53:50|S|100.000000|11.780000||
B|SGOV|20260422|10:53:50|S|4.000000|100.599100||
B|SNDK|20260422|10:53:50|S|1.000000|924.240000||
B|TSLL|20260422|10:53:50|S|26.000000|13.120000||
B|TSLL|20260422|10:53:50|S|100.000000|13.125000||
B|TSLL|20260422|10:53:50|S|1500.000000|13.125000||
B|VOO|20260422|10:53:50|S|1.000000|652.310000||
B|AMZN|20260422|10:53:51|S|5.000000|252.508800||
B|LESL|20260422|10:53:51|S|25.000000|2.030000||
B|MRVL|20260422|10:53:51|S|100.000000|154.880000||
B|POET|20260422|10:53:51|S|50.000000|11.797200||
B|XYZ|20260422|10:53:51|S|32.000000|72.630000||
B|CALX|20260422|10:53:52|S|24.000000|41.550000||
B|GD|20260422|10:53:52|S|20.000000|322.981800||
B|IBKR|20260422|10:53:52|S|100.000000|78.050000||
B|NBIL|20260422|10:53:52|S|22.000000|23.380000||
B|SE|20260422|10:53:52|S|1.000000|85.730000||
B|META|20260422|10:53:53|S|80.000000|673.130000||
B|META|20260422|10:53:53|S|120.000000|673.140000||
B|META|20260422|10:53:53|S|240.000000|673.165000||
B|MSFT|20260422|10:53:53|S|1.000000|429.600000||
B|SPY|20260422|10:53:53|S|200.000000|709.670000||
B|TSLL|20260422|10:53:53|S|50.000000|13.135000||
B|TSLL|20260422|10:53:53|S|96.000000|13.130000||
B|ZS|20260422|10:53:53|S|5.000000|139.604700||
B|CALX|20260422|10:53:54|S|24.000000|41.550000||
B|IBIT|20260422|10:53:54|S|1500.000000|44.745000||
B|MITK|20260422|10:53:54|S|10.000000|14.790000||
B|NVDA|20260422|10:53:54|S|1.000000|201.220700||
B|ORCL|20260422|10:53:54|S|10.000000|185.235000||
B|TQQQ|20260422|10:53:54|S|154.000000|59.399300||
B|YINN|20260422|10:53:54|S|3.000000|35.549300||
B|CALX|20260422|10:53:55|S|24.000000|41.550000||
B|CSCO|20260422|10:53:55|S|60.000000|89.835000||
B|INTC|20260422|10:53:55|S|170.000000|66.115000||
B|MITK|20260422|10:53:55|S|10.000000|14.790000||
B|ORCL|20260422|10:53:55|S|70.000000|185.280000||
B|XOM|20260422|10:53:55|S|200.000000|149.245000||
B|ZS|20260422|10:53:55|S|10.000000|139.603900||
B|BIL|20260422|10:53:56|S|2.000000|91.580000||
B|BOXX|20260422|10:53:56|S|19.000000|116.449100||
B|IAUX|20260422|10:53:56|S|300.000000|1.625000||
B|MU|20260422|10:53:56|S|1.000000|475.030000||
B|MU|20260422|10:53:56|S|23.000000|475.000000||
B|PINS|20260422|10:53:56|S|100.000000|20.665000||
B|ZTS|20260422|10:53:56|S|200.000000|117.440000||
B|ADBE|20260422|10:53:57|S|100.000000|253.820000||
B|BE|20260422|10:53:57|S|101.000000|231.360000||
B|CALX|20260422|10:53:57|S|24.000000|41.590000||
B|CRM|20260422|10:53:57|S|21.000000|187.880000||
B|GOOG|20260422|10:53:57|S|1.000000|335.657500||
B|GOOG|20260422|10:53:57|S|65.000000|335.660000||
B|MU|20260422|10:53:57|S|50.000000|474.990000||
B|TTD|20260422|10:53:57|S|100.000000|23.225000||
B|UL|20260422|10:53:57|S|325.000000|57.165000||
B|FRO|20260422|10:53:58|S|100.000000|33.790000||
B|TLT|20260422|10:53:58|S|400.000000|86.940600||
B|TSLA|20260422|10:53:58|S|26.000000|390.530000||
B|TSLL|20260422|10:53:58|S|1.000000|13.145000||
B|VRT|20260422|10:53:58|S|1.000000|304.760000||
B|VRT|20260422|10:53:58|S|6.000000|304.760000||
B|AMD|20260422|10:53:59|S|100.000000|294.100000||
B|AXTI|20260422|10:53:59|S|50.000000|79.770000||
B|CAR|20260422|10:53:59|S|30.000000|728.330000||
B|CCOI|20260422|10:53:59|S|5.000000|23.320000||
B|INTC|20260422|10:53:59|S|200.000000|66.145000||
B|NN|20260422|10:53:59|S|11.000000|16.460000||
B|ORCL|20260422|10:53:59|S|11.000000|185.280000||
B|ORCL|20260422|10:53:59|S|30.000000|185.290000||
B|SNDK|20260422|10:53:59|S|0.200000|925.050000||
B|SNY|20260422|10:53:59|S|100.000000|47.135000||
B|Z|20260422|10:53:59|S|100.000000|45.775200||
B|AAPL|20260422|10:54:00|S|72.000000|271.548800||
B|AAPL|20260422|10:54:00|S|84.000000|271.530000||
B|AAPL|20260422|10:54:00|S|100.000000|271.538800||
B|COHR|20260422|10:54:00|S|10.000000|342.370000||
B|FUFU|20260422|10:54:00|S|100.000000|2.295000||
B|POWL|20260422|10:54:00|S|10.000000|242.510000||
B|AAPL|20260422|10:54:01|S|100.000000|271.528500||
B|CAR|20260422|10:54:01|S|1.000000|727.140000||
B|GE|20260422|10:54:01|S|10.000000|274.450000||
B|ITRI|20260422|10:54:01|S|20.000000|91.920000||
B|SQQQ|20260422|10:54:01|S|1.000000|55.537500||
B|TORO|20260422|10:54:01|S|60.000000|4.890000||
B|VEEV|20260422|10:54:01|S|7.000000|164.570000||
B|ZS|20260422|10:54:01|S|1.000000|139.603700||
B|ZS|20260422|10:54:01|S|4.000000|139.603700||
B|BLSH|20260422|10:54:02|S|11.000000|42.550000||
B|CSCO|20260422|10:54:02|S|20.000000|89.839300||
B|GAM|20260422|10:54:02|S|10.000000|65.490000||
B|GOOGL|20260422|10:54:02|S|100.000000|338.080000||
B|ITRI|20260422|10:54:02|S|20.000000|91.620000||
B|MSTR|20260422|10:54:02|S|220.000000|178.950000||
B|SMR|20260422|10:54:02|S|10.000000|12.480000||
B|TSLA|20260422|10:54:02|S|100.000000|390.790000||
B|AAPL|20260422|10:54:03|S|20.000000|271.520000||
B|ABCL|20260422|10:54:03|S|54.000000|4.125000||
B|AGPU|20260422|10:54:03|S|200.000000|9.670000||
B|ASML|20260422|10:54:03|S|3.000000|1460.601000||
B|ASTS|20260422|10:54:03|S|59.000000|83.495000||
B|BMNR|20260422|10:54:03|S|100.000000|22.935000||
B|HMY|20260422|10:54:03|S|100.000000|17.300000||
B|PLTR|20260422|10:54:03|S|200.000000|150.705600||
B|CAR|20260422|10:54:04|S|8.000000|729.110000||
B|NUE|20260422|10:54:04|S|1.000000|212.170000||
B|SLB|20260422|10:54:04|S|1.000000|54.680700||
B|TSLA|20260422|10:54:04|S|14.000000|390.760000||
B|WDC|20260422|10:54:04|S|50.000000|387.910000||
B|BIRD|20260422|10:54:05|S|2.000000|8.365000||
B|GGAL|20260422|10:54:05|S|80.000000|46.877700||
B|HCSG|20260422|10:54:05|S|300.000000|23.905000||
B|NKE|20260422|10:54:05|S|2.000000|46.099300||
B|PPSI|20260422|10:54:05|S|33.000000|2.830000||
B|SNY|20260422|10:54:05|S|100.000000|47.135000||
B|AMD|20260422|10:54:06|S|200.000000|294.140000||
B|BIRD|20260422|10:54:06|S|3.000000|8.365000||
B|MRVL|20260422|10:54:06|S|201.000000|154.910000||
B|ORCL|20260422|10:54:06|S|20.000000|185.260000||
B|ORCL|20260422|10:54:06|S|1000.000000|185.260000||
B|PBM|20260422|10:54:06|S|2.000000|8.340000||
B|PBM|20260422|10:54:06|S|3.000000|8.340000||
B|SHOP|20260422|10:54:06|S|406.000000|131.430000||
B|SOXS|20260422|10:54:06|S|600.000000|17.405000||
B|SOXS|20260422|10:54:06|S|700.000000|17.405000||
B|SOXS|20260422|10:54:06|S|2400.000000|17.405000||
B|AVGO|20260422|10:54:07|S|1.000000|412.990000||
B|CONL|20260422|10:54:07|S|100.000000|9.585000||
B|NVO|20260422|10:54:07|S|100.000000|38.955000||
B|NVTS|20260422|10:54:07|S|20.000000|17.015000||
B|QXO|20260422|10:54:07|S|0.236740|21.120000||
B|SMR|20260422|10:54:07|S|3.000000|12.460000||
B|SQQQ|20260422|10:54:07|S|200.000000|55.555000||
B|WWD|20260422|10:54:07|S|100.000000|366.420000||
B|WWD|20260422|10:54:07|S|100.000000|366.490000||
B|ZTS|20260422|10:54:07|S|11.000000|117.466900||
B|AMD|20260422|10:54:08|S|30.000000|294.140000||
B|GE|20260422|10:54:08|S|4.000000|274.520000||
B|HIMS|20260422|10:54:08|S|200.000000|28.545000||
B|UCO|20260422|10:54:08|S|250.000000|41.750700||
B|UVIX|20260422|10:54:08|S|100.000000|5.865000||
B|AAPL|20260422|10:54:09|S|46.000000|271.610000||
B|ASTS|20260422|10:54:09|S|300.000000|83.445000||
B|FSLR|20260422|10:54:09|S|3.000000|190.410000||
B|MU|20260422|10:54:09|S|1.000000|475.150000||
B|RKLB|20260422|10:54:09|S|76.000000|89.960000||
B|RKLB|20260422|10:54:09|S|100.000000|89.940000||
B|SCHW|20260422|10:54:09|S|34.000000|92.145000||
B|SOXL|20260422|10:54:09|S|50.000000|102.535000||
B|SQQQ|20260422|10:54:09|S|200.000000|55.545000||
B|BTE|20260422|10:54:10|S|100.000000|4.385000||
B|CAR|20260422|10:54:10|S|6.000000|723.520000||
B|CRDU|20260422|10:54:10|S|1.000000|56.335000||
B|INTC|20260422|10:54:10|S|100.000000|66.230000||
B|MSTR|20260422|10:54:10|S|200.000000|178.755000||
B|QQQ|20260422|10:54:10|S|7.000000|652.034900||
B|ASTS|20260422|10:54:11|S|20.000000|83.460000||
B|GE|20260422|10:54:11|S|5.000000|274.520000||
B|MU|20260422|10:54:11|S|1.000000|475.210000||
B|NVDA|20260422|10:54:11|S|2.000000|201.245000||
B|RDW|20260422|10:54:11|S|150.000000|11.375000||
B|AVGG|20260422|10:54:12|S|50.000000|35.590000||
B|DVLT|20260422|10:54:12|S|100.000000|0.751900||
B|HOOD|20260422|10:54:12|S|200.000000|88.610000||
B|PDD|20260422|10:54:12|S|20.000000|99.788800||
B|POET|20260422|10:54:12|S|906.000000|11.790000||
B|RDW|20260422|10:54:12|S|100.000000|11.375000||
B|ARM|20260422|10:54:13|S|5.000000|185.115000||
B|ARWR|20260422|10:54:13|S|28.000000|71.535000||
B|MU|20260422|10:54:13|S|100.000000|475.265000||
B|PSQ|20260422|10:54:13|S|9.000000|28.540700||
B|QQQ|20260422|10:54:13|S|100.000000|652.089300||
B|TSLA|20260422|10:54:13|S|98.000000|390.720000||
B|VT|20260422|10:54:13|S|10.000000|149.819300||
B|AAPL|20260422|10:54:14|S|78.000000|271.580000||
B|AAPL|20260422|10:54:14|S|100.000000|271.565000||
B|AXTI|20260422|10:54:14|S|10.000000|79.450000||
B|GE|20260422|10:54:14|S|10.000000|274.520000||
B|IONQ|20260422|10:54:14|S|50.000000|47.799300||
B|MSFT|20260422|10:54:14|S|5.000000|429.620000||
B|PLTR|20260422|10:54:14|S|50.000000|150.800000||
B|POET|20260422|10:54:14|S|500.000000|11.780000||
B|SDS|20260422|10:54:14|S|15.000000|63.305000||
B|BMNR|20260422|10:54:15|S|50.000000|22.935000||
B|BMNR|20260422|10:54:15|S|458.000000|22.935000||
B|INTC|20260422|10:54:15|S|25.000000|66.240000||
B|PLTR|20260422|10:54:15|S|100.000000|150.790000||
B|POET|20260422|10:54:15|S|6.000000|11.785000||
B|TSLA|20260422|10:54:15|S|135.000000|390.900000||
B|Z|20260422|10:54:15|S|2.000000|45.721600||
B|CRDO|20260422|10:54:16|S|2.000000|188.410000||
B|GE|20260422|10:54:16|S|10.000000|274.570000||
B|MSTR|20260422|10:54:16|S|20.000000|178.845000||
B|MU|20260422|10:54:16|S|2.000000|475.260000||
B|PLTR|20260422|10:54:16|S|50.000000|150.800000||
B|QQQ|20260422|10:54:16|S|6.000000|652.090000||
B|SMCI|20260422|10:54:16|S|15.000000|29.025000||
B|SOFI|20260422|10:54:16|S|26.000000|18.925000||
B|USO|20260422|10:54:16|S|100.000000|128.886200||
B|ASTS|20260422|10:54:17|S|100.000000|83.425000||
B|HIMZ|20260422|10:54:17|S|160.000000|40.489200||
B|MSFT|20260422|10:54:17|S|11.000000|429.680000||
B|MU|20260422|10:54:17|S|20.000000|475.170000||
B|MU|20260422|10:54:17|S|40.000000|475.170000||
B|NBIS|20260422|10:54:17|S|33.000000|158.740000||
B|NBIS|20260422|10:54:17|S|300.000000|158.743400||
B|PLTR|20260422|10:54:17|S|16.000000|150.815000||
B|SGOV|20260422|10:54:17|S|55.000000|100.599600||
B|SNDK|20260422|10:54:17|S|8.000000|925.630000||
B|TSLA|20260422|10:54:17|S|25.000000|390.810000||
B|AEHR|20260422|10:54:18|S|100.000000|92.530000||
B|ARMG|20260422|10:54:18|S|300.000000|14.240000||
B|CRDO|20260422|10:54:18|S|92.000000|188.060000||
B|PLTR|20260422|10:54:18|S|246.000000|150.830000||
B|VOD|20260422|10:54:18|S|200.000000|15.425000||
B|XBIO|20260422|10:54:18|S|24.000000|3.240000||
B|BIRD|20260422|10:54:19|S|100.000000|8.390000||
B|CALX|20260422|10:54:19|S|52.000000|41.590000||
B|CRM|20260422|10:54:19|S|2.000000|187.865000||
B|HIVE|20260422|10:54:19|S|100.000000|2.675000||
B|MSFT|20260422|10:54:19|S|31.000000|429.704400||
B|OKLO|20260422|10:54:19|S|10.000000|66.667100||
B|PLTR|20260422|10:54:19|S|300.000000|150.825000||
B|GE|20260422|10:54:20|S|40.000000|274.550000||
B|LITE|20260422|10:54:20|S|100.000000|843.730000||
B|META|20260422|10:54:20|S|15.000000|673.390000||
B|NMIH|20260422|10:54:20|S|15.000000|40.270000||
B|NU|20260422|10:54:20|S|2.000000|14.775000||
B|OKLO|20260422|10:54:20|S|25.000000|66.620000||
B|USO|20260422|10:54:20|S|100.000000|128.860000||
B|AAOI|20260422|10:54:21|S|4.000000|142.960000||
B|CRM|20260422|10:54:21|S|1.000000|187.800000||
B|INTC|20260422|10:54:21|S|25.000000|66.250000||
B|NOW|20260422|10:54:21|S|35.000000|102.280000||
B|POET|20260422|10:54:21|S|57.000000|11.795000||
B|SQQQ|20260422|10:54:21|S|32.000000|55.519300||
B|ABTC|20260422|10:54:22|S|570.000000|1.390000||
B|AXTI|20260422|10:54:22|S|40.000000|79.650000||
B|AXTI|20260422|10:54:22|S|79.000000|79.646100||
B|BEEM|20260422|10:54:22|S|100.000000|1.895000||
B|CCJ|20260422|10:54:22|S|10.000000|121.090000||
B|INTC|20260422|10:54:22|S|200.000000|66.245000||
B|NVDA|20260422|10:54:22|S|100.000000|201.335000||
B|NVDA|20260422|10:54:22|S|100.000000|201.339300||
B|POET|20260422|10:54:22|S|50.000000|11.795000||
B|SCO|20260422|10:54:22|S|5000.000000|7.578000||
B|MU|20260422|10:54:23|S|4.000000|475.710000||
B|NFLX|20260422|10:54:23|S|200.000000|93.255000||
B|NVDA|20260422|10:54:23|S|8.000000|201.350000||
B|NVDA|20260422|10:54:23|S|100.000000|201.345000||
B|SNDK|20260422|10:54:23|S|15.000000|925.930000||
B|SPYM|20260422|10:54:23|S|1.000000|83.550000||
B|SQQQ|20260422|10:54:23|S|5.000000|55.499300||
B|TSLA|20260422|10:54:23|S|26.000000|391.070000||
B|USO|20260422|10:54:23|S|50.000000|128.844900||
B|APLS|20260422|10:54:24|S|20.000000|40.919300||
B|MELI|20260422|10:54:24|S|1.000000|1856.420000||
B|MSTR|20260422|10:54:24|S|100.000000|178.990000||
B|OKLL|20260422|10:54:24|S|300.000000|10.278800||
B|SCHW|20260422|10:54:24|S|20.000000|92.135000||
B|TOYO|20260422|10:54:24|S|1.000000|13.775000||
B|ASTS|20260422|10:54:25|S|10.000000|83.460000||
B|BRK/B|20260422|10:54:25|S|1.000000|468.045000||
B|GE|20260422|10:54:25|S|200.000000|274.560000||
B|NU|20260422|10:54:25|S|60.000000|14.775000||
B|NVDA|20260422|10:54:25|S|300.000000|201.320500||
B|RKLB|20260422|10:54:25|S|97.000000|89.935000||
B|SOFI|20260422|10:54:25|S|900.000000|18.935000||
B|SOXL|20260422|10:54:25|S|100.000000|102.560000||
B|TSLA|20260422|10:54:25|S|100.000000|390.950000||
B|VRT|20260422|10:54:25|S|5.000000|304.980000||
B|ZIM|20260422|10:54:25|S|100.000000|26.485000||
B|LX|20260422|10:54:26|S|100.000000|2.325000||
B|NOW|20260422|10:54:26|S|16.000000|102.270000||
B|NVDA|20260422|10:54:26|S|30.000000|201.330000||
B|PLTR|20260422|10:54:26|S|3.000000|150.870000||
B|VNQ|20260422|10:54:26|S|4.000000|94.980000||
B|AAPL|20260422|10:54:27|S|2.000000|271.530000||
B|NKE|20260422|10:54:27|S|9.000000|46.089300||
B|NU|20260422|10:54:27|S|25.000000|14.775000||
B|PL|20260422|10:54:27|S|20.000000|38.890000||
B|USO|20260422|10:54:27|S|47.000000|128.821500||
B|MAAS|20260422|10:54:28|S|50.000000|11.590000||
B|NVDA|20260422|10:54:28|S|200.000000|201.308100||
B|NVTS|20260422|10:54:28|S|6.000000|17.057200||
B|PAVE|20260422|10:54:28|S|100.000000|55.265000||
B|EWW|20260422|10:54:29|S|20.000000|79.050000||
B|GRMN|20260422|10:54:29|S|1.000000|266.500000||
B|HUT|20260422|10:54:29|S|100.000000|81.210000||
B|INTC|20260422|10:54:29|S|150.000000|66.240000||
B|RKLB|20260422|10:54:29|S|22.000000|89.880000||
B|HIMS|20260422|10:54:30|S|97.000000|28.569300||
B|IONX|20260422|10:54:30|S|300.000000|52.413300||
B|NBIS|20260422|10:54:30|S|50.000000|158.900000||
B|TSLA|20260422|10:54:30|S|40.000000|390.970000||
B|ASTS|20260422|10:54:31|S|5.000000|83.440000||
B|MSTR|20260422|10:54:31|S|45.000000|178.980000||
B|SQQQ|20260422|10:54:31|S|40.000000|55.517400||
B|XBI|20260422|10:54:31|S|2400.000000|137.020000||
B|AMD|20260422|10:54:32|S|16.000000|294.260000||
B|AVGO|20260422|10:54:32|S|40.000000|413.245000||
B|FUBO|20260422|10:54:32|S|100.000000|12.790000||
B|MP|20260422|10:54:32|S|150.000000|66.720000||
B|NVO|20260422|10:54:32|S|100.000000|38.970000||
B|POET|20260422|10:54:32|S|10.000000|11.805000||
B|SBIT|20260422|10:54:32|S|100.000000|41.050000||
B|FRMI|20260422|10:54:33|S|20.000000|5.695000||
B|LRCX|20260422|10:54:33|S|100.000000|262.210000||
B|MU|20260422|10:54:33|S|100.000000|475.530000||
B|MU|20260422|10:54:33|S|600.000000|475.525000||
B|TXN|20260422|10:54:33|S|100.000000|235.210000||
B|XPEV|20260422|10:54:33|S|29.000000|17.025000||
B|AMC|20260422|10:54:34|S|10.000000|1.710000||
B|AVGO|20260422|10:54:34|S|10.000000|413.245000||
B|CAR|20260422|10:54:34|S|1.000000|725.780000||
B|IGV|20260422|10:54:34|S|811.000000|88.063000||
B|LMT|20260422|10:54:34|S|1.000000|562.410000||
B|MSTY|20260422|10:54:34|S|5.000000|27.480000||
B|GE|20260422|10:54:35|S|4.000000|274.460000||
B|GGB|20260422|10:54:35|S|8300.000000|4.355000||
B|GOOG|20260422|10:54:35|S|25.000000|335.770000||
B|GOOG|20260422|10:54:35|S|25.000000|335.770000||
B|SMH|20260422|10:54:35|S|14.000000|471.730000||
B|TSLA|20260422|10:54:35|S|25.000000|390.940000||
B|VOXR|20260422|10:54:35|S|11.000000|5.590000||
B|AVGO|20260422|10:54:36|S|50.000000|413.240000||
B|ELF|20260422|10:54:36|S|10.000000|65.690000||
B|LAES|20260422|10:54:36|S|5.000000|3.069700||
B|VEU|20260422|10:54:36|S|200.000000|80.209400||
B|YSS|20260422|10:54:36|S|149.000000|40.820000||
B|CRWV|20260422|10:54:37|S|100.000000|119.615000||
B|GOOG|20260422|10:54:37|S|1.000000|335.790000||
B|ALAB|20260422|10:54:38|S|100.000000|191.030000||
B|CRWV|20260422|10:54:38|S|20.000000|119.582200||
B|DHT|20260422|10:54:38|S|100.000000|17.310000||
B|DHT|20260422|10:54:38|S|520.000000|17.310000||
B|FRMI|20260422|10:54:38|S|100.000000|5.695000||
B|FRMI|20260422|10:54:38|S|100.000000|5.695000||
B|FRMI|20260422|10:54:38|S|5380.000000|5.695000||
B|OUST|20260422|10:54:38|S|50.000000|27.740000||
B|OUST|20260422|10:54:38|S|50.000000|27.740000||
B|PBR|20260422|10:54:38|S|83.000000|20.980700||
B|RMBS|20260422|10:54:38|S|100.000000|128.910000||
B|TSLA|20260422|10:54:38|S|32.000000|391.050000||
B|TSLA|20260422|10:54:38|S|41.000000|391.020000||
B|AAPL|20260422|10:54:39|S|300.000000|271.585000||
B|AXTI|20260422|10:54:39|S|100.000000|79.570000||
B|AXTI|20260422|10:54:39|S|100.000000|79.570000||
B|COIN|20260422|10:54:39|S|5.000000|207.705500||
B|COIN|20260422|10:54:39|S|5.000000|207.710000||
B|ELPW|20260422|10:54:39|S|100.000000|2.700000||
B|MA|20260422|10:54:39|S|3.000000|508.645000||
B|MRVL|20260422|10:54:39|S|80.000000|154.930000||
B|MU|20260422|10:54:39|S|10.000000|475.550000||
B|MU|20260422|10:54:39|S|50.000000|475.560000||
B|NVDA|20260422|10:54:39|S|90.000000|201.365000||
B|PBR|20260422|10:54:39|S|100.000000|20.980700||
B|PBR|20260422|10:54:39|S|100.000000|20.980700||
B|PLTR|20260422|10:54:39|S|100.000000|150.880000||
B|SOFI|20260422|10:54:39|S|100.000000|18.925000||
B|VTV|20260422|10:54:39|S|100.000000|203.440000||
B|BE|20260422|10:54:40|S|1.000000|231.290000||
B|BRK/B|20260422|10:54:40|S|8.000000|467.950000||
B|DHT|20260422|10:54:40|S|100.000000|17.340000||
B|NU|20260422|10:54:40|S|2.000000|14.765000||
B|OPEN|20260422|10:54:40|S|6700.000000|5.435000||
B|REG|20260422|10:54:40|S|2.000000|79.895000||
B|SCHD|20260422|10:54:40|S|25.000000|31.079300||
B|STM|20260422|10:54:40|S|400.000000|44.347600||
B|MAAS|20260422|10:54:41|S|100.000000|11.590000||
B|MAAS|20260422|10:54:41|S|222.000000|11.580000||
B|MSTR|20260422|10:54:41|S|3.000000|179.300000||
B|PLTR|20260422|10:54:41|S|300.000000|150.870000||
B|POET|20260422|10:54:41|S|12.000000|11.805000||
B|POET|20260422|10:54:41|S|1034.000000|11.800000||
B|ZM|20260422|10:54:41|S|125.000000|89.870000||
B|MSTR|20260422|10:54:42|S|5.000000|179.330000||
B|MU|20260422|10:54:42|S|88.000000|475.665800||
B|NTLA|20260422|10:54:42|S|250.000000|16.365000||
B|ORCL|20260422|10:54:42|S|25.000000|185.398500||
B|SBIT|20260422|10:54:42|S|89.000000|41.010000||
B|SHOP|20260422|10:54:42|S|22.000000|131.540000||
B|TSLA|20260422|10:54:42|S|76.000000|391.070000||
B|WM|20260422|10:54:42|S|1.000000|224.189400||
B|Z|20260422|10:54:42|S|4.000000|45.849200||
B|DHT|20260422|10:54:43|S|100.000000|17.360000||
B|MSTR|20260422|10:54:43|S|100.000000|179.340000||
B|NU|20260422|10:54:43|S|108.000000|14.765000||
B|POWI|20260422|10:54:43|S|2.000000|71.940000||
B|SMH|20260422|10:54:43|S|10.000000|471.775000||
B|SNDK|20260422|10:54:43|S|40.000000|925.250000||
B|TSLA|20260422|10:54:43|S|24.000000|391.110000||
B|TTD|20260422|10:54:43|S|300.000000|23.225000||
B|BRK/B|20260422|10:54:44|S|6.000000|467.950000||
B|PLTR|20260422|10:54:44|S|100.000000|150.920700||
B|POET|20260422|10:54:44|S|460.000000|11.800000||
B|TSLA|20260422|10:54:44|S|40.000000|391.085000||
B|AER|20260422|10:54:45|S|200.000000|138.240000||
B|AER|20260422|10:54:45|S|400.000000|138.232100||
B|APA|20260422|10:54:45|S|100.000000|37.859300||
B|DHT|20260422|10:54:45|S|100.000000|17.350000||
B|DHT|20260422|10:54:45|S|166.000000|17.360000||
B|DHT|20260422|10:54:45|S|800.000000|17.360000||
B|FRMI|20260422|10:54:45|S|3.000000|5.695000||
B|GLD|20260422|10:54:45|S|10.000000|435.000000||
B|MU|20260422|10:54:45|S|100.000000|475.536100||
B|MU|20260422|10:54:45|S|226.000000|475.530000||
B|ORCL|20260422|10:54:45|S|50.000000|185.400000||
B|RIVN|20260422|10:54:45|S|48.000000|17.375000||
B|VST|20260422|10:54:45|S|8.000000|156.437700||
B|XYZ|20260422|10:54:45|S|26.000000|72.650000||
B|AVGO|20260422|10:54:46|S|2.000000|413.400000||
B|COIN|20260422|10:54:46|S|50.000000|207.957000||
B|COIN|20260422|10:54:46|S|50.000000|207.960000||
B|DHT|20260422|10:54:46|S|34.000000|17.370000||
B|DHT|20260422|10:54:46|S|100.000000|17.360000||
B|GENI|20260422|10:54:46|S|25.000000|4.529300||
B|YINN|20260422|10:54:46|S|3.000000|35.567500||
B|ZTS|20260422|10:54:46|S|5.000000|117.633200||
B|CRWV|20260422|10:54:47|S|473.000000|119.740000||
B|DHT|20260422|10:54:47|S|100.000000|17.370000||
B|NU|20260422|10:54:47|S|50.000000|14.765000||
B|ORCL|20260422|10:54:47|S|1.000000|185.410000||
B|ORCL|20260422|10:54:47|S|10.000000|185.410000||
B|PFLT|20260422|10:54:47|S|27.000000|8.865000||
B|PLTR|20260422|10:54:47|S|100.000000|150.931000||
B|RKLB|20260422|10:54:47|S|57.000000|89.958700||
B|TSLA|20260422|10:54:47|S|59.000000|391.148100||
B|AMZN|20260422|10:54:48|S|200.000000|252.744100||
B|MAAS|20260422|10:54:48|E|1.000000|11.580000||
B|NVO|20260422|10:54:48|S|1.000000|38.985000||
B|QQQ|20260422|10:54:48|S|10.000000|652.290700||
B|QXO|20260422|10:54:48|S|11.000000|21.030000||
B|SCOR|20260422|10:54:48|S|2.000000|7.360000||
B|TSLA|20260422|10:54:48|S|100.000000|391.157800||
B|UNP|20260422|10:54:48|S|20.000000|253.082000||
B|VEEV|20260422|10:54:48|S|20.000000|164.622300||
B|AMPX|20260422|10:54:49|S|700.000000|22.050000||
B|AVGO|20260422|10:54:49|S|200.000000|413.410000||
B|CRDO|20260422|10:54:49|S|50.000000|188.190000||
B|GOOGL|20260422|10:54:49|S|30.000000|338.240000||
B|IREN|20260422|10:54:49|S|100.000000|47.780700||
B|PLTR|20260422|10:54:49|S|25.000000|151.020000||
B|POET|20260422|10:54:49|S|52.000000|11.800000||
B|UAL|20260422|10:54:49|S|80.000000|90.750000||
B|AXTI|20260422|10:54:50|S|100.000000|79.650000||
B|KTOS|20260422|10:54:50|S|100.000000|69.000000||
B|LITE|20260422|10:54:50|S|300.000000|844.970000||
B|MU|20260422|10:54:50|S|3.000000|475.574900||
B|MU|20260422|10:54:50|S|3.000000|475.580000||
B|TJX|20260422|10:54:50|S|20.000000|159.210000||
B|AGPU|20260422|10:54:51|S|200.000000|9.820000||
B|CVX|20260422|10:54:51|S|1.000000|187.430000||
B|TSLA|20260422|10:54:51|S|100.000000|391.120000||
B|UNHG|20260422|10:54:51|S|151.000000|17.309300||
B|Z|20260422|10:54:51|S|100.000000|45.725000||
B|ZS|20260422|10:54:51|S|80.000000|139.220000||
B|GOOG|20260422|10:54:52|S|10.000000|335.775000||
B|HIMS|20260422|10:54:52|S|200.000000|28.635000||
B|HIMS|20260422|10:54:52|S|200.000000|28.635000||
B|LTBR|20260422|10:54:52|S|53.000000|13.190000||
B|NVDA|20260422|10:54:52|S|100.000000|201.389300||
B|POET|20260422|10:54:52|S|120.000000|11.805000||
B|WIT|20260422|10:54:52|S|2000.000000|2.120000||
B|AMD|20260422|10:54:53|S|50.000000|294.394100||
B|APLS|20260422|10:54:53|S|20.000000|40.919300||
B|CAR|20260422|10:54:53|S|100.000000|727.500000||
B|HOOD|20260422|10:54:53|S|100.000000|88.745000||
B|HOOD|20260422|10:54:53|S|200.000000|88.750000||
B|LITE|20260422|10:54:53|S|38.000000|844.720000||
B|MSFT|20260422|10:54:53|S|2.000000|429.890000||
B|MU|20260422|10:54:53|S|7.000000|475.555000||
B|NOK|20260422|10:54:53|S|150.000000|10.025000||
B|NVDA|20260422|10:54:53|S|300.000000|201.400000||
B|PLTR|20260422|10:54:53|S|10.000000|150.930000||
B|PLTR|20260422|10:54:53|S|100.000000|150.955000||
B|PLTR|20260422|10:54:53|S|100.000000|150.955000||
B|RTX|20260422|10:54:53|S|1.000000|182.670000||
B|AMD|20260422|10:54:54|S|6.000000|294.400000||
B|BX|20260422|10:54:54|S|20.000000|129.800000||
B|CAR|20260422|10:54:54|S|1.000000|727.630000||
B|DAX|20260422|10:54:54|S|100.000000|44.895000||
B|GOOG|20260422|10:54:54|S|2.000000|335.848400||
B|MU|20260422|10:54:54|S|20.000000|475.500000||
B|TSLA|20260422|10:54:54|S|116.000000|391.140000||
B|BMNU|20260422|10:54:55|S|50.000000|2.290000||
B|LCID|20260422|10:54:55|S|2.000000|6.957500||
B|TSLA|20260422|10:54:55|S|40.000000|391.140000||
B|TXN|20260422|10:54:55|S|200.000000|235.220000||
B|VMI|20260422|10:54:55|S|2.000000|468.815000||
B|ACHR|20260422|10:54:56|S|10.000000|6.055000||
B|DKS|20260422|10:54:56|S|1.000000|227.532900||
B|INTC|20260422|10:54:56|S|200.000000|66.245000||
B|IUSV|20260422|10:54:56|S|100.000000|106.920000||
B|JPM|20260422|10:54:56|S|20.000000|313.200000||
B|NVDA|20260422|10:54:56|S|5.000000|201.385000||
B|NVDA|20260422|10:54:56|S|70.000000|201.380700||
B|ZTS|20260422|10:54:56|S|5.000000|117.496500||
B|CCSI|20260422|10:54:57|S|34.000000|28.240000||
B|POET|20260422|10:54:57|S|110.000000|11.835000||
B|SEDG|20260422|10:54:57|S|40.000000|42.200000||
B|TSLA|20260422|10:54:57|S|47.000000|391.180000||
B|VIR|20260422|10:54:57|S|100.000000|10.640000||
B|XLI|20260422|10:54:57|S|1.000000|171.575000||
B|ZIM|20260422|10:54:57|S|56.000000|26.495000||
B|GS|20260422|10:54:58|S|1.000000|935.770000||
B|LUNR|20260422|10:54:58|S|100.000000|29.520000||
B|ORCL|20260422|10:54:58|S|40.000000|185.375000||
B|TQQQ|20260422|10:54:58|S|11.000000|59.505000||
B|CCJ|20260422|10:54:59|S|23.000000|121.310000||
B|CRCL|20260422|10:54:59|S|1500.000000|103.790000||
B|EFX|20260422|10:54:59|S|20.000000|188.214300||
B|FRMM|20260422|10:54:59|S|9.000000|4.490000||
B|NVDA|20260422|10:54:59|S|80.000000|201.415000||
B|ZM|20260422|10:54:59|S|100.000000|89.940000||
B|AAL|20260422|10:55:00|S|6.000000|11.515000||
B|AMD|20260422|10:55:00|S|60.000000|294.370000||
B|CIEN|20260422|10:55:00|S|20.000000|482.120000||
B|NVDA|20260422|10:55:00|S|75.000000|201.400000||
B|SMR|20260422|10:55:00|S|20.000000|12.530000||
B|URA|20260422|10:55:00|S|34.000000|55.620000||
B|EOSE|20260422|10:55:01|S|100.000000|7.335000||
B|GOOGL|20260422|10:55:01|S|100.000000|338.320000||
B|HIMS|20260422|10:55:01|S|200.000000|28.635000||
B|HIMS|20260422|10:55:01|S|235.000000|28.635000||
B|IGV|20260422|10:55:01|S|22.000000|88.105000||
B|MRVL|20260422|10:55:01|S|100.000000|154.830000||
B|MRVL|20260422|10:55:01|S|411.000000|154.820000||
B|NVDA|20260422|10:55:01|S|15.000000|201.409300||
B|ORCL|20260422|10:55:01|S|55.000000|185.350000||
B|SOFI|20260422|10:55:01|S|100.000000|18.925000||
B|SOFI|20260422|10:55:01|S|200.000000|18.925000||
B|USO|20260422|10:55:01|S|100.000000|128.840000||
B|HIMS|20260422|10:55:02|S|100.000000|28.635000||
B|MRVL|20260422|10:55:02|S|100.000000|154.900000||
B|MSFT|20260422|10:55:02|S|5.000000|429.820000||
B|PLTR|20260422|10:55:02|S|50.000000|150.880000||
B|TSMX|20260422|10:55:02|S|15.000000|69.150000||
B|VOO|20260422|10:55:02|S|552.000000|652.592000||
B|FLY|20260422|10:55:03|S|3.000000|41.660000||
B|MSTR|20260422|10:55:03|S|80.000000|179.200000||
B|PLTR|20260422|10:55:03|S|300.000000|150.855000||
B|USAR|20260422|10:55:03|S|5.000000|24.840000||
B|VUG|20260422|10:55:03|S|6.000000|82.565000||
B|ZIM|20260422|10:55:03|S|100.000000|26.490000||
B|AAL|20260422|10:55:04|S|200.000000|11.515000||
B|AMC|20260422|10:55:04|S|25.000000|1.710000||
B|AXP|20260422|10:55:04|S|20.000000|333.065000||
B|MP|20260422|10:55:04|S|1.000000|66.770000||
B|MRVL|20260422|10:55:04|S|300.000000|154.940000||
B|POET|20260422|10:55:04|S|4.000000|11.825000||
B|QQQ|20260422|10:55:04|S|15.000000|652.235000||
B|TSLL|20260422|10:55:04|S|1024.000000|13.159300||
B|XNDU|20260422|10:55:04|S|100.000000|27.890000||
B|XNDU|20260422|10:55:04|S|200.000000|27.840000||
B|AVGO|20260422|10:55:05|S|30.000000|413.420000||
B|CRWV|20260422|10:55:05|S|100.000000|119.865000||
B|CTNT|20260422|10:55:05|S|100.000000|0.037101||
B|ENPH|20260422|10:55:05|S|276.000000|34.730000||
B|INTC|20260422|10:55:05|S|200.000000|66.270000||
B|MCHI|20260422|10:55:05|S|9.000000|58.305000||
B|MRVL|20260422|10:55:05|S|300.000000|154.970000||
B|NKE|20260422|10:55:05|S|400.000000|46.015000||
B|POET|20260422|10:55:05|S|1072.000000|11.820000||
B|RKLB|20260422|10:55:05|S|10.000000|89.910000||
B|SOXS|20260422|10:55:05|S|10.000000|17.385000||
B|WMT|20260422|10:55:05|S|100.000000|130.120000||
B|Z|20260422|10:55:05|S|100.000000|45.690000||
B|Z|20260422|10:55:05|S|400.000000|45.772600||
B|CRDO|20260422|10:55:06|S|1.000000|188.180000||
B|DKNG|20260422|10:55:06|S|500.000000|22.329300||
B|HROW|20260422|10:55:06|S|10.000000|39.405000||
B|NVDA|20260422|10:55:06|S|90.000000|201.415000||
B|TSLA|20260422|10:55:06|S|70.000000|390.900000||
B|WFC|20260422|10:55:06|S|1.000000|80.950700||
B|WMT|20260422|10:55:06|S|200.000000|130.121200||
B|AMD|20260422|10:55:07|S|7.000000|294.390000||
B|DJT|20260422|10:55:07|S|10.000000|9.729300||
B|MRVL|20260422|10:55:07|S|100.000000|155.000000||
B|ORCL|20260422|10:55:07|S|7.000000|185.370000||
B|ORCL|20260422|10:55:07|S|61.000000|185.390000||
B|QUBX|20260422|10:55:07|S|200.000000|14.540000||
B|XLE|20260422|10:55:07|S|159.000000|56.450700||
B|AGNC|20260422|10:55:08|S|975.000000|10.925000||
B|ARKB|20260422|10:55:08|S|200.000000|26.205000||
B|AVT|20260422|10:55:08|S|3.000000|75.140000||
B|NBIS|20260422|10:55:08|S|100.000000|159.150000||
B|ORCL|20260422|10:55:08|S|1.000000|185.390000||
B|XLP|20260422|10:55:08|S|146.000000|82.372500||
B|CBRE|20260422|10:55:09|S|20.000000|151.030000||
B|JHG|20260422|10:55:09|S|50.000000|51.545000||
B|M|20260422|10:55:09|S|350.000000|19.947500||
B|MRVL|20260422|10:55:09|S|62.000000|155.010000||
B|MRVL|20260422|10:55:09|S|100.000000|155.010000||
B|OKLO|20260422|10:55:09|S|37.000000|66.750000||
B|SOXS|20260422|10:55:09|S|93.000000|17.385000||
B|TEM|20260422|10:55:09|S|20.000000|55.748300||
B|TTWO|20260422|10:55:09|S|15.000000|218.280000||
B|TTWO|20260422|10:55:09|S|45.000000|218.250000||
B|UCO|20260422|10:55:09|S|200.000000|41.730700||
B|AGPU|20260422|10:55:10|S|372.000000|9.840000||
B|CVNA|20260422|10:55:10|S|10.000000|405.970000||
B|HIMS|20260422|10:55:10|S|50.000000|28.625000||
B|MU|20260422|10:55:10|S|100.000000|475.380000||
B|TSLA|20260422|10:55:10|S|10.000000|390.790000||
B|USO|20260422|10:55:10|S|30.000000|128.870000||
B|AMZU|20260422|10:55:11|S|100.000000|39.055000||
B|ASST|20260422|10:55:11|S|10.000000|17.300000||
B|BSX|20260422|10:55:11|S|7.000000|65.079300||
B|MSFT|20260422|10:55:11|S|136.000000|429.840000||
B|MU|20260422|10:55:11|S|701.000000|475.390000||
B|OWL|20260422|10:55:11|S|100.000000|9.905000||
B|PL|20260422|10:55:11|S|43.000000|39.080000||
B|PL|20260422|10:55:11|S|200.000000|39.078500||
B|AAPL|20260422|10:55:12|S|200.000000|271.754900||
B|AVGO|20260422|10:55:12|S|74.000000|413.555000||
B|CRWV|20260422|10:55:12|S|20.000000|119.900000||
B|IREN|20260422|10:55:12|S|100.000000|47.829300||
B|LWLG|20260422|10:55:12|S|99.000000|13.490000||
B|NN|20260422|10:55:12|S|100.000000|16.330000||
B|POET|20260422|10:55:12|S|284.000000|11.830000||
B|USO|20260422|10:55:12|S|15.000000|128.880000||
B|ARM|20260422|10:55:13|S|63.000000|185.130000||
B|AVGO|20260422|10:55:13|S|38.000000|413.570000||
B|ONDS|20260422|10:55:13|S|200.000000|11.100000||
B|SGOV|20260422|10:55:13|S|5.000000|100.596600||
B|BMNZ|20260422|10:55:14|S|200.000000|13.990000||
B|DLLL|20260422|10:55:14|S|12.000000|59.490000||
B|DNN|20260422|10:55:14|S|100.000000|3.915000||
B|HIVE|20260422|10:55:14|S|300.000000|2.685000||
B|NFLX|20260422|10:55:14|S|200.000000|93.245000||
B|ORCL|20260422|10:55:14|S|1.000000|185.500000||
B|ORCL|20260422|10:55:14|S|200.000000|185.505000||
B|ORCL|20260422|10:55:14|S|300.000000|185.510000||
B|SNDK|20260422|10:55:14|S|5.000000|925.975000||
B|AAPL|20260422|10:55:15|S|1.000000|271.724800||
B|BE|20260422|10:55:15|S|66.000000|232.110000||
B|IONQ|20260422|10:55:15|S|40.000000|47.939100||
B|LASR|20260422|10:55:15|S|80.000000|69.770000||
B|RIVN|20260422|10:55:15|S|47.000000|17.379300||
B|UNH|20260422|10:55:15|S|50.000000|356.670000||
B|WULF|20260422|10:55:15|S|24.000000|20.337500||
B|ADBE|20260422|10:55:16|S|47.000000|253.630000||
B|CCSI|20260422|10:55:16|S|2.000000|28.240000||
B|GE|20260422|10:55:16|S|40.000000|274.200000||
B|NFLX|20260422|10:55:16|S|60.000000|93.235000||
B|NFLX|20260422|10:55:16|S|70.000000|93.230700||
B|NU|20260422|10:55:16|S|20.000000|14.775000||
B|NVDA|20260422|10:55:16|S|200.000000|201.455000||
B|ONDS|20260422|10:55:16|S|186.000000|11.100000||
B|ORCL|20260422|10:55:16|S|100.000000|185.500000||
B|SCO|20260422|10:55:16|S|100.000000|7.575000||
B|AMD|20260422|10:55:17|S|30.000000|294.520000||
B|AMD|20260422|10:55:17|S|85.000000|294.520000||
B|ASTS|20260422|10:55:17|S|400.000000|83.440000||
B|CBRE|20260422|10:55:17|S|100.000000|151.120000||
B|GD|20260422|10:55:17|S|5.000000|323.050000||
B|GRAB|20260422|10:55:17|S|25.000000|4.050000||
B|INTC|20260422|10:55:17|S|5.000000|66.297800||
B|RIOT|20260422|10:55:17|S|100.000000|18.575000||
B|WOLF|20260422|10:55:17|S|11.000000|26.964300||
B|EWY|20260422|10:55:18|S|100.000000|153.330000||
B|OKLO|20260422|10:55:18|S|20.000000|66.880000||
B|TSLA|20260422|10:55:18|S|150.000000|391.125000||
B|UAL|20260422|10:55:18|S|50.000000|90.797300||
B|VG|20260422|10:55:18|S|200.000000|12.325000||
B|ZKH|20260422|10:55:18|S|85.000000|3.125000||
B|APLS|20260422|10:55:19|S|20.000000|40.919300||
B|INTC|20260422|10:55:19|S|200.000000|66.305000||
B|INTC|20260422|10:55:19|S|200.000000|66.305000||
B|IREN|20260422|10:55:19|S|50.000000|47.835000||
B|KDP|20260422|10:55:19|S|150.000000|26.855000||
B|NMR|20260422|10:55:19|S|100.000000|8.335000||
B|NTLA|20260422|10:55:19|S|100.000000|16.410000||
B|NVTS|20260422|10:55:19|S|900.000000|17.079400||
B|ONDS|20260422|10:55:19|S|100.000000|11.110000||
B|QQQ|20260422|10:55:19|S|50.000000|652.330000||
B|MSTR|20260422|10:55:20|S|100.000000|179.235000||
B|MSTU|20260422|10:55:20|S|1.000000|8.315000||
B|PPLT|20260422|10:55:20|S|10.000000|188.275000||
B|SGOV|20260422|10:55:20|S|25.000000|100.599500||
B|TSLA|20260422|10:55:20|S|13.000000|391.090000||
B|AAL|20260422|10:55:21|S|50.000000|11.525000||
B|AMD|20260422|10:55:21|S|50.000000|294.520000||
B|AMSC|20260422|10:55:21|S|56.000000|45.136600||
B|ARM|20260422|10:55:21|S|5.000000|185.240000||
B|HEI|20260422|10:55:21|S|7.000000|270.755000||
B|ORCL|20260422|10:55:21|S|1.000000|185.550000||
B|OUST|20260422|10:55:21|S|20.000000|27.780000||
B|PLTR|20260422|10:55:21|S|40.000000|150.985000||
B|PSLV|20260422|10:55:21|S|50.000000|24.999300||
B|RDW|20260422|10:55:21|S|219.000000|11.355000||
B|SGOV|20260422|10:55:21|S|27.000000|100.598500||
B|UCO|20260422|10:55:21|S|120.000000|41.755000||
B|AAOI|20260422|10:55:22|S|40.000000|143.260000||
B|ALAB|20260422|10:55:22|S|101.000000|191.390000||
B|ALAB|20260422|10:55:22|S|243.000000|191.400000||
B|ARM|20260422|10:55:22|S|14.000000|185.280000||
B|AVGO|20260422|10:55:22|S|30.000000|413.760000||
B|CAG|20260422|10:55:22|S|50.000000|14.655000||
B|COHR|20260422|10:55:22|S|50.000000|342.450000||
B|EQS|20260422|10:55:22|S|10.000000|1.340000||
B|INTC|20260422|10:55:22|S|14.000000|66.300000||
B|LX|20260422|10:55:22|S|100.000000|2.325000||
B|NBIS|20260422|10:55:22|S|20.000000|159.170000||
B|SOXS|20260422|10:55:22|S|500.000000|17.365000||
B|TSLA|20260422|10:55:22|S|100.000000|391.012800||
B|AVGO|20260422|10:55:23|S|70.000000|413.770000||
B|LULU|20260422|10:55:23|S|25.000000|162.990000||
B|PHYS|20260422|10:55:23|S|108.000000|35.935000||
B|USAR|20260422|10:55:23|S|766.000000|24.860000||
B|ETHA|20260422|10:55:24|S|71.000000|18.135000||
B|ETHA|20260422|10:55:24|S|171.000000|18.140000||
B|MCD|20260422|10:55:24|S|50.000000|302.640000||
B|NOK|20260422|10:55:24|S|20.000000|10.045000||
B|NVTS|20260422|10:55:24|S|2.000000|17.100000||
B|ORCL|20260422|10:55:24|S|25.000000|185.550000||
B|POET|20260422|10:55:24|S|100.000000|11.855000||
B|ROK|20260422|10:55:24|S|3.000000|407.010000||
B|SE|20260422|10:55:24|S|25.000000|85.750000||
B|ADBE|20260422|10:55:25|S|26.000000|253.647100||
B|ARM|20260422|10:55:25|S|40.000000|185.110000||
B|GSUN|20260422|10:55:25|S|30.000000|0.630800||
B|HIMS|20260422|10:55:25|S|90.000000|28.625000||
B|INTC|20260422|10:55:25|S|170.000000|66.285000||
B|INTC|20260422|10:55:25|S|200.000000|66.285000||
B|MSTR|20260422|10:55:25|S|25.000000|179.380000||
B|NU|20260422|10:55:25|S|2.000000|14.775000||
B|OKLO|20260422|10:55:25|S|5.000000|66.830000||
B|WULF|20260422|10:55:25|S|5.000000|20.322600||
B|Z|20260422|10:55:25|S|11.000000|45.772200||
B|ALAB|20260422|10:55:26|S|100.000000|191.370000||
B|AVGO|20260422|10:55:26|S|15.000000|413.776600||
B|GOOG|20260422|10:55:26|S|20.000000|335.880000||
B|GOOG|20260422|10:55:26|S|100.000000|335.877900||
B|JETS|20260422|10:55:26|S|100.000000|25.935000||
B|NBIS|20260422|10:55:26|S|3.000000|159.090000||
B|NOK|20260422|10:55:26|S|100.000000|10.045000||
B|AMD|20260422|10:55:27|S|200.000000|294.345000||
B|AXTA|20260422|10:55:27|S|41.000000|30.150000||
B|ICCM|20260422|10:55:27|S|250.000000|0.357100||
B|MU|20260422|10:55:27|S|96.000000|475.340000||
B|QBTS|20260422|10:55:27|S|50.000000|21.225000||
B|SLV|20260422|10:55:27|S|10.000000|70.450000||
B|SNDK|20260422|10:55:27|S|16.000000|925.740000||
B|SOXX|20260422|10:55:27|S|40.000000|427.200000||
B|TEM|20260422|10:55:27|S|100.000000|55.780000||
B|TSLA|20260422|10:55:27|S|5.000000|391.140000||
B|TTD|20260422|10:55:27|S|5.000000|23.229300||
B|UNH|20260422|10:55:27|S|1.000000|356.503000||
B|AVGO|20260422|10:55:28|S|101.000000|413.780000||
B|BEEM|20260422|10:55:28|S|16.000000|1.900000||
B|UNH|20260422|10:55:28|S|1.000000|356.580000||
B|ZIM|20260422|10:55:28|S|100.000000|26.480000||
B|AAPL|20260422|10:55:29|S|30.000000|271.778800||
B|AMAT|20260422|10:55:29|S|15.000000|398.594600||
B|AXTI|20260422|10:55:29|S|100.000000|79.840000||
B|CMPX|20260422|10:55:29|S|100.000000|5.305000||
B|ITA|20260422|10:55:29|S|1.000000|219.040000||
B|AMD|20260422|10:55:30|S|3.000000|294.305000||
B|AVGO|20260422|10:55:30|S|70.000000|413.850000||
B|AVGO|20260422|10:55:30|S|100.000000|413.847100||
B|GDXJ|20260422|10:55:30|S|100.000000|126.590000||
B|OKLO|20260422|10:55:30|S|77.000000|66.930000||
B|OKLO|20260422|10:55:30|S|80.000000|66.890000||
B|OKLO|20260422|10:55:30|S|100.000000|66.926700||
B|OKLO|20260422|10:55:30|S|100.000000|66.930000||
B|PLTR|20260422|10:55:30|S|45.000000|151.030000||
B|SMR|20260422|10:55:30|S|50.000000|12.535000||
B|BR|20260422|10:55:31|S|20.000000|160.580000||
B|BRK/B|20260422|10:55:31|S|1.000000|468.120000||
B|GM|20260422|10:55:31|S|100.000000|79.230000||
B|IBRX|20260422|10:55:31|S|600.000000|7.915000||
B|INDV|20260422|10:55:32|S|211.000000|33.430000||
B|MP|20260422|10:55:32|S|1.000000|66.780000||
B|NN|20260422|10:55:32|E|180.000000|16.360000||
B|NVDL|20260422|10:55:32|S|39.000000|95.970000||
B|NVDL|20260422|10:55:32|S|50.000000|95.960000||
B|OPEN|20260422|10:55:32|S|15.000000|5.450000||
B|TSLA|20260422|10:55:32|S|10.000000|391.190000||
B|TSLA|20260422|10:55:32|S|33.000000|391.190000||
B|TSLA|20260422|10:55:32|S|130.000000|391.190000||
B|AVEX|20260422|10:55:33|S|20.000000|33.620000||
B|DAL|20260422|10:55:33|S|10.000000|68.735000||
B|OKLO|20260422|10:55:33|S|100.000000|66.920000||
B|TSLA|20260422|10:55:33|S|20.000000|391.360000||
B|Z|20260422|10:55:33|S|11.000000|45.772000||
B|AGRO|20260422|10:55:34|S|3.000000|13.820000||
B|AMZU|20260422|10:55:34|S|500.000000|39.045000||
B|BX|20260422|10:55:34|S|5.000000|129.740000||
B|CRWV|20260422|10:55:34|S|27.000000|119.935000||
B|HIVE|20260422|10:55:34|S|300.000000|2.685000||
B|SKM|20260422|10:55:34|S|34.000000|39.030000||
B|SKM|20260422|10:55:34|S|100.000000|39.040000||
B|AMD|20260422|10:55:35|S|100.000000|294.260000||
B|ARM|20260422|10:55:35|S|1.000000|185.109700||
B|NVDA|20260422|10:55:35|S|31.000000|201.495000||
B|POET|20260422|10:55:35|S|50.000000|11.875000||
B|SPYM|20260422|10:55:35|S|3.000000|83.560000||
B|TSLA|20260422|10:55:35|S|10.000000|391.340000||
B|TSLA|20260422|10:55:35|S|10.000000|391.360000||
B|TSLA|20260422|10:55:35|S|50.000000|391.330000||
B|TSLA|20260422|10:55:35|S|60.000000|391.377300||
B|ZG|20260422|10:55:35|S|1.000000|45.780000||
B|CME|20260422|10:55:36|S|1.000000|279.070000||
B|HSAI|20260422|10:55:36|S|100.000000|21.530000||
B|LITE|20260422|10:55:36|S|10.000000|846.991000||
B|NFLX|20260422|10:55:36|S|5.000000|93.235000||
B|NOW|20260422|10:55:36|S|100.000000|102.166800||
B|NVDA|20260422|10:55:36|S|100.000000|201.485000||
B|NVDA|20260422|10:55:36|S|200.000000|201.485000||
B|OKLO|20260422|10:55:36|S|149.000000|66.930000||
B|POET|20260422|10:55:36|S|40.000000|11.865000||
B|RKLB|20260422|10:55:36|S|100.000000|90.030000||
B|STX|20260422|10:55:36|S|12.000000|577.750000||
B|UCO|20260422|10:55:36|S|50.000000|41.745000||
B|AAL|20260422|10:55:37|S|4200.000000|11.525000||
B|BSX|20260422|10:55:37|S|1.000000|65.101000||
B|DX|20260422|10:55:37|S|20.000000|13.789300||
B|NOW|20260422|10:55:37|S|164.000000|102.100000||
B|NU|20260422|10:55:37|S|100.000000|14.775000||
B|NVDA|20260422|10:55:37|S|100.000000|201.485000||
B|TSLA|20260422|10:55:37|S|20.000000|391.300000||
B|TSLA|20260422|10:55:37|S|50.000000|391.300000||
B|TSLA|20260422|10:55:37|S|90.000000|391.357900||
B|TSLA|20260422|10:55:37|S|100.000000|391.302200||
B|VECO|20260422|10:55:37|S|80.000000|48.950000||
B|ZS|20260422|10:55:37|S|40.000000|139.538600||
B|AAL|20260422|10:55:38|S|1.000000|11.525000||
B|BRK/B|20260422|10:55:38|S|5.000000|468.120000||
B|DAVE|20260422|10:55:38|S|1.000000|283.770000||
B|GRCE|20260422|10:55:38|S|210.000000|4.255000||
B|JEF|20260422|10:55:38|S|50.000000|46.930000||
B|MCB|20260422|10:55:38|S|11.000000|87.096000||
B|ZTS|20260422|10:55:38|S|5.000000|117.390900||
B|AAPL|20260422|10:55:39|S|13.000000|271.690000||
B|AAPL|20260422|10:55:39|S|100.000000|271.698600||
B|AEHR|20260422|10:55:39|S|100.000000|92.970000||
B|LX|20260422|10:55:39|S|1500.000000|2.325000||
B|ORCL|20260422|10:55:39|S|1.000000|185.600000||
B|PPHC|20260422|10:55:39|S|40.000000|13.610000||
B|RKLB|20260422|10:55:39|S|100.000000|90.070000||
B|SNOW|20260422|10:55:39|S|20.000000|154.510000||
B|SPMO|20260422|10:55:39|S|8.000000|128.320000||
B|VST|20260422|10:55:39|S|100.000000|156.560000||
B|CIEN|20260422|10:55:40|S|7.000000|482.810000||
B|NVDA|20260422|10:55:40|S|100.000000|201.469300||
B|STNE|20260422|10:55:40|S|249.000000|15.070000||
B|TSLA|20260422|10:55:40|S|50.000000|391.225000||
B|TSLA|20260422|10:55:40|S|50.000000|391.225000||
B|AMD|20260422|10:55:41|S|40.000000|294.060000||
B|AVGO|20260422|10:55:41|S|30.000000|413.790000||
B|BBY|20260422|10:55:41|S|5.000000|63.320000||
B|BKKT|20260422|10:55:41|S|300.000000|9.070000||
B|ET|20260422|10:55:41|S|550.000000|19.015000||
B|FAS|20260422|10:55:41|S|50.000000|139.120000||
B|FAS|20260422|10:55:41|S|50.000000|139.145000||
B|LUNR|20260422|10:55:41|S|1.000000|29.540000||
B|TSLA|20260422|10:55:41|S|50.000000|391.100000||
B|AMD|20260422|10:55:42|S|100.000000|294.070000||
B|VRT|20260422|10:55:42|S|5.000000|304.970000||
B|AXTI|20260422|10:55:43|S|100.000000|79.890000||
B|JBLU|20260422|10:55:43|S|25.000000|5.127300||
B|KYTX|20260422|10:55:43|S|100.000000|9.320000||
B|KYTX|20260422|10:55:43|S|800.000000|9.310000||
B|NU|20260422|10:55:43|S|13.000000|14.775000||
B|RCL|20260422|10:55:43|S|95.000000|268.190000||
B|CRDO|20260422|10:55:44|S|100.000000|188.550000||
B|KTOS|20260422|10:55:44|S|13.000000|68.966700||
B|MSTR|20260422|10:55:44|S|20.000000|179.170000||
B|NVDA|20260422|10:55:44|S|20.000000|201.429300||
B|STLA|20260422|10:55:44|S|8.000000|8.625000||
B|TSLA|20260422|10:55:44|S|20.000000|391.120000||
B|TSMX|20260422|10:55:44|S|1.000000|69.138000||
B|WULF|20260422|10:55:44|S|5.000000|20.332500||
B|Z|20260422|10:55:44|S|11.000000|45.771900||
B|DHR|20260422|10:55:45|S|10.000000|188.090000||
B|GSUN|20260422|10:55:45|S|2500.000000|0.635200||
B|HCSG|20260422|10:55:45|S|4.000000|23.850000||
B|TSLL|20260422|10:55:45|S|119.000000|13.175000||
B|AVGO|20260422|10:55:46|S|12.000000|413.536300||
B|AVGO|20260422|10:55:46|S|13.000000|413.540000||
B|BA|20260422|10:55:46|S|40.000000|224.506500||
B|CSGP|20260422|10:55:46|S|300.000000|38.715000||
B|HL|20260422|10:55:46|S|100.000000|18.585000||
B|MU|20260422|10:55:46|S|1.000000|475.280000||
B|OKTA|20260422|10:55:46|S|30.000000|77.090000||
B|ORCL|20260422|10:55:46|S|40.000000|185.575000||
B|SGOV|20260422|10:55:46|S|250.000000|100.597400||
B|AVGO|20260422|10:55:47|S|5.000000|413.536300||
B|DMLP|20260422|10:55:47|S|100.000000|28.810000||
B|MU|20260422|10:55:47|S|60.000000|475.135400||
B|NVDA|20260422|10:55:47|S|70.000000|201.429300||
B|RIVN|20260422|10:55:47|S|251.000000|17.385000||
B|AVGO|20260422|10:55:48|S|25.000000|413.536300||
B|MU|20260422|10:55:48|S|1.000000|475.210000||
B|MU|20260422|10:55:48|S|64.000000|475.280000||
B|NU|20260422|10:55:48|S|800.000000|14.775000||
B|OKLO|20260422|10:55:48|S|100.000000|66.890000||
B|OKLO|20260422|10:55:48|S|300.000000|66.930000||
B|INTC|20260422|10:55:49|S|50.000000|66.305000||
B|OKLO|20260422|10:55:49|S|10.000000|66.890000||
B|PKX|20260422|10:55:49|S|3.000000|70.470000||
B|USAR|20260422|10:55:49|S|25.000000|24.884900||
B|AVGO|20260422|10:55:50|S|13.000000|413.540000||
B|CRWV|20260422|10:55:50|S|18.000000|119.958700||
B|PLTR|20260422|10:55:50|S|200.000000|151.005000||
B|TSLA|20260422|10:55:50|S|50.000000|391.190000||
B|USO|20260422|10:55:50|S|3.000000|128.821000||
B|Z|20260422|10:55:50|S|100.000000|45.771800||
B|ALAB|20260422|10:55:51|S|55.000000|191.290000||
B|QBTS|20260422|10:55:51|S|100.000000|21.245000||
B|VZ|20260422|10:55:51|S|1.000000|45.435000||
B|BMNU|20260422|10:55:52|S|3.000000|2.289800||
B|CGABL|20260422|10:55:52|S|18.000000|17.451200||
B|HMY|20260422|10:55:52|S|20.000000|17.320700||
B|PPA|20260422|10:55:52|S|5.000000|169.800000||
B|TSLA|20260422|10:55:52|S|40.000000|391.072000||
B|VNM|20260422|10:55:52|S|98.000000|19.285000||
B|WELL|20260422|10:55:52|S|100.000000|201.785000||
B|WULF|20260422|10:55:52|S|21.000000|20.345000||
B|ZS|20260422|10:55:52|S|4.000000|139.536600||
B|ARRY|20260422|10:55:53|S|200.000000|8.047500||
B|HIMS|20260422|10:55:53|S|50.000000|28.635000||
B|MU|20260422|10:55:53|S|20.000000|475.390000||
B|POET|20260422|10:55:53|S|1.000000|11.865000||
B|RDDT|20260422|10:55:53|S|35.000000|161.310000||
B|VGT|20260422|10:55:53|S|80.000000|102.210000||
B|AAOI|20260422|10:55:54|S|60.000000|143.460000||
B|AMCR|20260422|10:55:54|S|3600.000000|40.720000||
B|AMD|20260422|10:55:54|S|50.000000|294.003500||
B|BBAI|20260422|10:55:54|S|1300.000000|3.905000||
B|NRXS|20260422|10:55:54|S|95.000000|7.110000||
B|MU|20260422|10:55:55|S|187.000000|475.580000||
B|SLV|20260422|10:55:55|S|200.000000|70.425000||
B|TSLA|20260422|10:55:55|S|49.000000|390.990000||
B|ZS|20260422|10:55:55|S|1.000000|139.536400||
B|ZS|20260422|10:55:55|S|2.000000|139.275100||
B|AXP|20260422|10:55:56|S|2.000000|333.055000||
B|CORZ|20260422|10:55:56|S|20.000000|21.430700||
B|NU|20260422|10:55:56|S|20.000000|14.770000||
B|SCHO|20260422|10:55:56|S|20.000000|24.260000||
B|NFLX|20260422|10:55:57|S|60.000000|93.215000||
B|NVDA|20260422|10:55:57|S|100.000000|201.369300||
B|ONDS|20260422|10:55:57|S|367.000000|11.110000||
B|QQQ|20260422|10:55:57|S|100.000000|652.130900||
B|UNH|20260422|10:55:57|S|60.000000|355.980000||
B|CALX|20260422|10:55:58|S|5.000000|41.600000||
B|DGRO|20260422|10:55:58|S|3.000000|73.075000||
B|MATX|20260422|10:55:58|S|3.000000|167.610000||
B|MATX|20260422|10:55:58|S|3.000000|167.620000||
B|PLTR|20260422|10:55:58|S|100.000000|150.980000||
B|RDW|20260422|10:55:58|S|380.000000|11.365000||
B|VIAV|20260422|10:55:58|S|100.000000|43.840000||
B|ALAB|20260422|10:55:59|S|35.000000|191.342100||
B|CPER|20260422|10:55:59|S|80.000000|37.388800||
B|FLY|20260422|10:55:59|S|100.000000|41.820000||
B|NU|20260422|10:55:59|S|3.000000|14.775000||
B|UNP|20260422|10:55:59|S|20.000000|253.044200||
B|VIAV|20260422|10:55:59|S|100.000000|43.830000||
B|ZS|20260422|10:55:59|S|2.000000|139.204000||
B|AAPL|20260422|10:56:00|S|46.000000|271.475000||
B|DHR|20260422|10:56:00|S|6.000000|188.275000||
B|IWM|20260422|10:56:00|S|100.000000|276.352700||
B|MSFT|20260422|10:56:00|S|1.000000|429.990000||
B|MSFU|20260422|10:56:00|S|161.000000|30.719300||
B|RGTI|20260422|10:56:00|S|22.000000|18.735000||
B|SOXS|20260422|10:56:00|S|47.000000|17.380000||
B|WOLF|20260422|10:56:00|S|100.000000|27.050000||
B|BRK/B|20260422|10:56:01|S|25.000000|468.120000||
B|CONL|20260422|10:56:01|E|841.000000|9.625000||
B|CRWV|20260422|10:56:01|S|10.000000|119.940000||
B|GILT|20260422|10:56:01|S|75.000000|17.590000||
B|RDW|20260422|10:56:01|S|300.000000|11.365000||
B|AMD|20260422|10:56:02|S|41.000000|294.000000||
B|AMD|20260422|10:56:02|S|200.000000|294.010000||
B|BRK/B|20260422|10:56:02|S|1.000000|468.120000||
B|ETN|20260422|10:56:02|S|2.000000|415.426100||
B|IBM|20260422|10:56:02|S|38.000000|254.810000||
B|MBOT|20260422|10:56:02|S|15.000000|2.200000||
B|NEM|20260422|10:56:02|S|25.000000|112.671200||
B|PLTR|20260422|10:56:02|S|200.000000|150.980000||
B|QBTS|20260422|10:56:02|S|100.000000|21.245000||
B|TSLA|20260422|10:56:02|S|200.000000|391.030000||
B|ZTS|20260422|10:56:02|S|7.000000|117.425200||
B|AER|20260422|10:56:03|S|5.000000|138.290000||
B|MATX|20260422|10:56:03|S|3.000000|167.630000||
B|NVDA|20260422|10:56:03|S|100.000000|201.340000||
B|QCOM|20260422|10:56:03|S|3.000000|136.630000||
B|SNDK|20260422|10:56:03|S|5.000000|926.150000||
B|SQQQ|20260422|10:56:03|S|100.000000|55.539300||
B|TSLA|20260422|10:56:03|S|1.000000|390.898800||
B|CIEN|20260422|10:56:04|S|15.000000|481.839000||
B|HMY|20260422|10:56:04|S|18.000000|17.315000||
B|NFLX|20260422|10:56:04|S|10.000000|93.175000||
B|OKLO|20260422|10:56:04|S|50.000000|66.870000||
B|ORCL|20260422|10:56:04|S|5.000000|185.485000||
B|CIB|20260422|10:56:05|S|66.000000|72.360000||
B|GDS|20260422|10:56:05|S|100.000000|42.355000||
B|HIMS|20260422|10:56:05|S|120.000000|28.635000||
B|JEPQ|20260422|10:56:05|S|42.000000|58.819300||
B|META|20260422|10:56:05|S|40.000000|673.390000||
B|MSBT|20260422|10:56:05|S|20.000000|22.640000||
B|MSFT|20260422|10:56:05|S|46.000000|429.885000||
B|OPEN|20260422|10:56:05|S|25.000000|5.435000||
B|PANW|20260422|10:56:05|S|13.000000|178.335000||
B|PLTR|20260422|10:56:05|S|50.000000|150.850000||
B|RKT|20260422|10:56:05|S|100.000000|15.715000||
B|SE|20260422|10:56:05|S|4.000000|85.670000||
B|UUUU|20260422|10:56:05|S|100.000000|21.235000||
B|Z|20260422|10:56:05|S|100.000000|45.716500||
B|CELH|20260422|10:56:06|S|15.000000|32.765000||
B|CRSP|20260422|10:56:06|S|1.000000|55.570000||
B|MU|20260422|10:56:06|S|70.000000|474.970000||
B|NVDA|20260422|10:56:06|S|1.000000|201.315000||
B|NVDA|20260422|10:56:06|S|13.000000|201.317500||
B|NVDA|20260422|10:56:06|S|15.000000|201.319300||
B|TSLA|20260422|10:56:06|S|10.000000|390.810000||
B|TSLA|20260422|10:56:06|S|20.000000|390.775000||
B|TSLA|20260422|10:56:06|S|30.000000|390.775000||
B|ZS|20260422|10:56:06|S|1.000000|139.170100||
B|AMD|20260422|10:56:07|S|250.000000|293.785000||
B|KSPI|20260422|10:56:07|S|10.000000|87.630000||
B|MSTR|20260422|10:56:07|S|5.000000|179.070000||
B|MU|20260422|10:56:07|S|15.000000|475.010000||
B|MU|20260422|10:56:07|S|100.000000|475.010000||
B|NU|20260422|10:56:07|S|8.000000|14.775000||
B|POET|20260422|10:56:07|S|100.000000|11.820700||
B|T|20260422|10:56:07|S|100.000000|25.125000||
B|TSLA|20260422|10:56:07|S|15.000000|390.740000||
B|UAL|20260422|10:56:07|S|100.000000|90.580000||
B|CAR|20260422|10:56:08|S|37.000000|730.830000||
B|FMC|20260422|10:56:08|S|100.000000|15.050000||
B|NKE|20260422|10:56:08|S|400.000000|46.069300||
B|NU|20260422|10:56:08|S|2.000000|14.775000||
B|NVTS|20260422|10:56:08|S|900.000000|17.105000||
B|SMR|20260422|10:56:08|S|1.000000|12.525000||
B|TSLA|20260422|10:56:08|S|4.000000|390.770000||
B|COHR|20260422|10:56:09|S|50.000000|342.565000||
B|GAME|20260422|10:56:09|S|100.000000|0.553800||
B|HOOD|20260422|10:56:09|S|75.000000|88.710700||
B|INFY|20260422|10:56:09|S|300.000000|13.705000||
B|NVDA|20260422|10:56:09|S|100.000000|201.309300||
B|TEM|20260422|10:56:09|S|10.000000|55.730000||
B|AAPL|20260422|10:56:10|S|6.000000|271.398600||
B|METC|20260422|10:56:10|S|50.000000|14.570000||
B|NFLX|20260422|10:56:10|S|5.000000|93.165000||
B|NVDA|20260422|10:56:10|S|100.000000|201.319100||
B|NVDA|20260422|10:56:10|S|100.000000|201.319300||
B|POET|20260422|10:56:10|S|1000.000000|11.810000||
B|RIVN|20260422|10:56:10|S|674.000000|17.380000||
B|UL|20260422|10:56:10|S|1.000000|57.129300||
B|AAOI|20260422|10:56:11|S|30.000000|143.510000||
B|CAN|20260422|10:56:11|S|500.000000|0.558300||
B|CAR|20260422|10:56:11|S|71.000000|730.980000||
B|CYPH|20260422|10:56:11|S|7900.000000|0.880000||
B|ONDL|20260422|10:56:11|S|300.000000|21.820000||
B|ONDL|20260422|10:56:11|S|400.000000|21.820000||
B|RIVN|20260422|10:56:11|S|300.000000|17.395000||
B|SNOW|20260422|10:56:11|S|100.000000|154.260000||
B|TSLA|20260422|10:56:11|S|7.000000|390.820000||
B|BBAI|20260422|10:56:12|S|200.000000|3.905000||
B|BKNG|20260422|10:56:12|S|25.000000|183.090000||
B|CAR|20260422|10:56:12|S|25.000000|731.879900||
B|IBN|20260422|10:56:12|S|20.000000|28.460700||
B|MSTR|20260422|10:56:12|S|110.000000|179.100000||
B|NU|20260422|10:56:12|S|10.000000|14.775000||
B|NVDA|20260422|10:56:12|S|200.000000|201.315000||
B|NVDA|20260422|10:56:12|S|300.000000|201.317200||
B|NVDX|20260422|10:56:12|S|50.000000|18.345000||
B|ONDS|20260422|10:56:12|S|900.000000|11.100000||
B|QUBT|20260422|10:56:12|S|400.000000|9.799300||
B|ZTS|20260422|10:56:12|S|3.000000|117.560800||
B|ZTS|20260422|10:56:12|S|13.000000|117.560800||
B|ZTS|20260422|10:56:12|S|22.000000|117.348700||
B|ARM|20260422|10:56:13|S|17.000000|185.280000||
B|CVX|20260422|10:56:13|S|50.000000|187.409100||
B|MCD|20260422|10:56:13|S|8.000000|302.770000||
B|NMAX|20260422|10:56:13|S|200.000000|8.954600||
B|NU|20260422|10:56:13|S|20.000000|14.775000||
B|UBER|20260422|10:56:13|S|1.000000|75.650000||
B|HIMS|20260422|10:56:14|E|125.000000|28.590000||
B|LAES|20260422|10:56:14|S|58.000000|3.079900||
B|TNL|20260422|10:56:14|S|20.000000|67.830000||
B|ADBE|20260422|10:56:15|S|7.000000|253.474300||
B|LWLG|20260422|10:56:15|S|10.000000|13.580000||
B|MU|20260422|10:56:15|S|40.000000|474.214200||
B|MU|20260422|10:56:15|S|50.000000|474.214200||
B|ORCL|20260422|10:56:15|S|11.000000|185.300000||
B|QBTS|20260422|10:56:15|S|400.000000|21.245000||
B|Z|20260422|10:56:15|S|13.000000|45.715200||
B|DKNG|20260422|10:56:16|S|5.000000|22.335000||
B|DRIP|20260422|10:56:16|S|581.000000|4.817100||
B|GSUN|20260422|10:56:16|S|123.000000|0.659150||
B|HRB|20260422|10:56:16|S|100.000000|32.070000||
B|HRB|20260422|10:56:16|S|107.000000|32.100000||
B|KMB|20260422|10:56:16|S|180.000000|96.785000||
B|MSFT|20260422|10:56:16|S|10.000000|429.900000||
B|MSTR|20260422|10:56:16|S|10.000000|178.910000||
B|NVDA|20260422|10:56:16|S|100.000000|201.307300||
B|PLTR|20260422|10:56:16|S|0.158600|150.790000||
B|POET|20260422|10:56:16|S|700.000000|11.840000||
B|AMSC|20260422|10:56:17|S|2.000000|45.200000||
B|AMZN|20260422|10:56:17|S|39.000000|252.540000||
B|NU|20260422|10:56:17|S|28.000000|14.775000||
B|PHM|20260422|10:56:17|S|50.000000|129.730000||
B|QXO|20260422|10:56:17|S|100.000000|21.020000||
B|RFIL|20260422|10:56:17|S|201.000000|14.950000||
B|RFIL|20260422|10:56:17|S|300.000000|14.890000||
B|SNDK|20260422|10:56:17|S|25.000000|924.930000||
B|SQQQ|20260422|10:56:17|S|300.000000|55.579300||
B|UBER|20260422|10:56:17|S|1.000000|75.660000||
B|AAPL|20260422|10:56:18|S|200.000000|271.350000||
B|AMD|20260422|10:56:18|S|2.000000|293.950000||
B|AMD|20260422|10:56:18|S|40.000000|293.950000||
B|HUBS|20260422|10:56:18|S|1.000000|229.321500||
B|KMX|20260422|10:56:18|S|400.000000|39.495000||
B|NBIS|20260422|10:56:18|S|12.000000|158.480000||
B|NVDA|20260422|10:56:18|S|250.000000|201.330000||
B|NXXT|20260422|10:56:18|S|2000.000000|0.406300||
B|RIO|20260422|10:56:18|S|5.000000|100.370000||
B|SPYI|20260422|10:56:18|S|3.000000|52.015000||
B|SQQQ|20260422|10:56:18|S|2.000000|55.559300||
B|TECH|20260422|10:56:18|S|20.000000|58.940000||
B|UVXY|20260422|10:56:18|S|200.000000|39.310000||
B|UVXY|20260422|10:56:18|S|600.000000|39.310000||
B|CMBT|20260422|10:56:19|S|100.000000|12.710000||
B|IWM|20260422|10:56:19|S|300.000000|276.290000||
B|NKE|20260422|10:56:19|S|25.000000|46.059300||
B|WULF|20260422|10:56:19|S|5.000000|20.322600||
B|AAL|20260422|10:56:20|S|1300.000000|11.530000||
B|AAL|20260422|10:56:20|S|1400.000000|11.529200||
B|BW|20260422|10:56:20|S|100.000000|15.300000||
B|EXK|20260422|10:56:20|S|20.000000|9.705000||
B|GAME|20260422|10:56:20|S|100.000000|0.553800||
B|GDXU|20260422|10:56:20|S|5.000000|216.740000||
B|T|20260422|10:56:20|S|100.000000|25.135000||
B|AAPL|20260422|10:56:21|S|72.000000|271.380000||
B|AIOS|20260422|10:56:21|E|1.000000|0.479900||
B|BOIL|20260422|10:56:21|S|1000.000000|14.069300||
B|CRWV|20260422|10:56:21|S|25.000000|119.880000||
B|FIG|20260422|10:56:21|S|100.000000|19.059100||
B|GGAL|20260422|10:56:21|S|237.000000|46.985500||
B|GOOG|20260422|10:56:21|S|200.000000|335.650000||
B|NMAX|20260422|10:56:21|S|100.000000|8.970000||
B|PDD|20260422|10:56:21|S|11.000000|99.687500||
B|SNDK|20260422|10:56:21|S|40.000000|925.500000||
B|SOXL|20260422|10:56:21|S|1.000000|102.470000||
B|GE|20260422|10:56:22|S|10.000000|274.040000||
B|MSFT|20260422|10:56:22|S|1.000000|429.970000||
B|NU|20260422|10:56:22|S|1.000000|14.775000||
B|NVTS|20260422|10:56:22|S|400.000000|17.125000||
B|ZS|20260422|10:56:22|S|10.000000|139.459700||
B|AGPU|20260422|10:56:23|S|100.000000|9.900000||
B|AMD|20260422|10:56:23|S|45.000000|294.060000||
B|BBAR|20260422|10:56:23|S|277.000000|16.077800||
B|DDOG|20260422|10:56:23|S|10.000000|131.500000||
B|MAN|20260422|10:56:23|S|180.000000|31.360000||
B|MSTU|20260422|10:56:23|S|500.000000|8.280000||
B|MU|20260422|10:56:23|S|1.000000|474.500000||
B|AGPU|20260422|10:56:24|S|200.000000|9.890000||
B|BBAR|20260422|10:56:24|S|11.000000|16.075900||
B|GSIT|20260422|10:56:24|S|15.000000|7.820000||
B|LAES|20260422|10:56:24|S|2.000000|3.089900||
B|UAL|20260422|10:56:24|S|10.000000|90.638300||
B|FCX|20260422|10:56:25|S|10.000000|69.765000||
B|MSTR|20260422|10:56:25|S|39.000000|178.860000||
B|MU|20260422|10:56:25|S|1.000000|474.400000||
B|MU|20260422|10:56:25|S|10.000000|474.400000||
B|SQQQ|20260422|10:56:25|S|278.000000|55.555000||
B|TSLA|20260422|10:56:25|S|18.000000|390.970000||
B|ASTS|20260422|10:56:26|S|2.000000|83.287300||
B|ASTS|20260422|10:56:26|S|120.000000|83.287300||
B|BCAB|20260422|10:56:26|S|1.000000|5.600000||
B|EQT|20260422|10:56:26|S|6.000000|58.458600||
B|QYLD|20260422|10:56:26|S|8.000000|17.750000||
B|AMD|20260422|10:56:27|S|100.000000|294.045000||
B|MU|20260422|10:56:27|S|20.000000|474.450000||
B|ORCL|20260422|10:56:27|S|40.000000|185.320000||
B|ORCL|20260422|10:56:27|S|40.000000|185.325000||
B|PFE|20260422|10:56:27|S|437.000000|26.825000||
B|SCCO|20260422|10:56:27|S|10.000000|188.080000||
B|T|20260422|10:56:27|S|10.000000|25.155000||
B|CIEN|20260422|10:56:28|S|2.000000|482.230000||
B|CLS|20260422|10:56:28|S|1.000000|404.560000||
B|OPCH|20260422|10:56:28|S|50.000000|28.390000||
B|PDD|20260422|10:56:28|S|60.000000|99.700000||
B|QXO|20260422|10:56:28|S|100.000000|21.019300||
B|SNPS|20260422|10:56:28|S|1.000000|473.640000||
B|FTNT|20260422|10:56:29|S|100.000000|86.190000||
B|LNG|20260422|10:56:29|S|14.000000|256.710000||
B|ASTS|20260422|10:56:30|S|25.000000|83.286900||
B|ASTS|20260422|10:56:30|S|25.000000|83.290000||
B|GSUN|20260422|10:56:30|S|17.000000|0.659300||
B|NEE|20260422|10:56:30|S|100.000000|91.710000||
B|NMM|20260422|10:56:30|S|1.000000|69.490000||
B|AMD|20260422|10:56:31|S|50.000000|294.430000||
B|INBX|20260422|10:56:31|S|1.000000|107.990000||
B|JBLU|20260422|10:56:31|S|1.000000|5.135000||
B|MU|20260422|10:56:31|S|10.000000|474.510000||
B|NU|20260422|10:56:31|S|50.000000|14.765000||
B|NVDA|20260422|10:56:31|S|100.000000|201.400000||
B|NVDA|20260422|10:56:31|S|800.000000|201.395000||
B|PLTR|20260422|10:56:31|S|136.000000|150.900000||
B|AMD|20260422|10:56:32|S|60.000000|294.540000||
B|CURE|20260422|10:56:32|S|60.000000|91.570000||
B|ISRG|20260422|10:56:32|S|1.000000|486.640000||
B|JEPQ|20260422|10:56:32|S|50.000000|58.819300||
B|T|20260422|10:56:32|S|130.000000|25.165000||
B|TSLL|20260422|10:56:32|S|217.000000|13.175000||
B|AEHR|20260422|10:56:33|S|40.000000|93.590000||
B|COIN|20260422|10:56:33|S|5.000000|208.070000||
B|JBLU|20260422|10:56:33|S|50.000000|5.135000||
B|NVDA|20260422|10:56:33|S|100.000000|201.405000||
B|SEDG|20260422|10:56:33|S|4.000000|42.160000||
B|VRT|20260422|10:56:33|S|1.000000|303.920000||
B|AEHR|20260422|10:56:34|S|2.000000|93.330000||
B|GE|20260422|10:56:34|S|2.000000|274.210000||
B|GE|20260422|10:56:34|S|8.000000|274.210000||
B|GE|20260422|10:56:34|S|40.000000|274.210000||
B|LRCX|20260422|10:56:34|S|1.000000|262.240000||
B|MSTZ|20260422|10:56:34|S|100.000000|5.380000||
B|MU|20260422|10:56:34|S|5.000000|474.590000||
B|SE|20260422|10:56:34|S|0.272700|85.680000||
B|SLNH|20260422|10:56:34|S|2500.000000|1.405000||
B|UAL|20260422|10:56:34|S|1.000000|90.666800||
B|AVGO|20260422|10:56:35|S|1.000000|413.686100||
B|MU|20260422|10:56:35|S|100.000000|474.660000||
B|MU|20260422|10:56:35|S|100.000000|474.690000||
B|NVDA|20260422|10:56:35|S|50.000000|201.435000||
B|OKLO|20260422|10:56:35|S|100.000000|67.010000||
B|PLTR|20260422|10:56:35|S|100.000000|150.980000||
B|POET|20260422|10:56:35|S|1300.000000|11.897300||
B|AMD|20260422|10:56:36|S|20.000000|294.620000||
B|GOOG|20260422|10:56:36|S|13.000000|335.760000||
B|GOOG|20260422|10:56:36|S|25.000000|335.777600||
B|INTC|20260422|10:56:36|S|140.000000|66.270000||
B|MAZE|20260422|10:56:36|S|100.000000|28.350000||
B|RKT|20260422|10:56:36|S|100.000000|15.725000||
B|SMH|20260422|10:56:36|S|0.021690|471.970000||
B|TEM|20260422|10:56:36|S|50.000000|55.810000||
B|ASBP|20260422|10:56:37|S|3.000000|0.216400||
B|GEV|20260422|10:56:37|S|18.000000|1120.540000||
B|PLTR|20260422|10:56:37|S|200.000000|151.025000||
B|SSRM|20260422|10:56:37|S|95.000000|30.848600||
B|TEM|20260422|10:56:37|S|100.000000|55.840000||
B|TEM|20260422|10:56:37|S|200.000000|55.830000||
B|UNH|20260422|10:56:37|S|10.000000|356.170000||
B|VOD|20260422|10:56:37|S|100.000000|15.415000||
B|ZTS|20260422|10:56:37|S|5.000000|117.548000||
B|CI|20260422|10:56:38|S|10.000000|278.940000||
B|CRWV|20260422|10:56:38|S|73.000000|119.985000||
B|NVDA|20260422|10:56:38|S|300.000000|201.475000||
B|SMH|20260422|10:56:38|S|100.000000|472.019500||
B|STRC|20260422|10:56:38|S|20.000000|99.469300||
B|T|20260422|10:56:38|S|250.000000|25.175000||
B|TEM|20260422|10:56:38|S|50.000000|55.880000||
B|TSLA|20260422|10:56:38|S|6.000000|391.470000||
B|XYZ|20260422|10:56:38|S|100.000000|72.505000||
B|EEM|20260422|10:56:39|S|10.000000|63.140000||
B|MU|20260422|10:56:39|S|40.000000|474.790000||
B|NKE|20260422|10:56:39|S|1.000000|46.030000||
B|NVDA|20260422|10:56:39|S|300.000000|201.485000||
B|OKLO|20260422|10:56:39|S|25.000000|67.080000||
B|TSLA|20260422|10:56:39|S|38.000000|391.518300||
B|TSLL|20260422|10:56:39|S|60.000000|13.200000||
B|AEON|20260422|10:56:40|S|4.000000|1.060000||
B|BRK/B|20260422|10:56:40|S|2.000000|467.890000||
B|NVDA|20260422|10:56:40|S|200.000000|201.469100||
B|TSLA|20260422|10:56:40|S|109.000000|391.509000||
B|UNG|20260422|10:56:40|S|20.000000|11.109300||
B|ADI|20260422|10:56:41|S|1.000000|380.070000||
B|BABA|20260422|10:56:41|S|36.000000|136.495000||
B|BX|20260422|10:56:41|S|10.000000|129.790000||
B|CORZ|20260422|10:56:41|S|100.000000|21.385000||
B|DVLT|20260422|10:56:41|S|1.000000|0.751900||
B|MSTR|20260422|10:56:41|S|6.000000|179.250000||
B|NVDA|20260422|10:56:41|S|200.000000|201.465000||
B|TSLL|20260422|10:56:41|S|80.000000|13.195000||
B|ADBE|20260422|10:56:42|S|80.000000|253.380000||
B|AVGV|20260422|10:56:42|S|3.000000|82.170000||
B|INHD|20260422|10:56:42|S|1166.000000|0.167700||
B|MSFT|20260422|10:56:42|S|130.000000|430.120000||
B|NBIS|20260422|10:56:42|S|1.000000|158.540000||
B|NVDA|20260422|10:56:42|S|100.000000|201.452500||
B|TSLA|20260422|10:56:42|S|50.000000|391.455000||
B|AMAT|20260422|10:56:43|S|40.000000|398.810000||
B|AVGO|20260422|10:56:43|S|300.000000|413.530000||
B|MSTZ|20260422|10:56:43|S|6.000000|5.365000||
B|SNDK|20260422|10:56:43|S|8.000000|926.450000||
B|ZS|20260422|10:56:43|S|80.000000|139.070000||
B|AAPL|20260422|10:56:44|S|20.000000|271.505000||
B|EVRG|20260422|10:56:44|S|11.000000|80.440000||
B|HIMX|20260422|10:56:44|S|100.000000|11.505000||
B|MSTR|20260422|10:56:44|S|200.000000|179.209500||
B|MSTR|20260422|10:56:44|S|200.000000|179.209500||
B|ORCL|20260422|10:56:44|S|50.000000|185.448800||
B|PLTR|20260422|10:56:44|S|34.000000|150.940000||
B|PLTR|20260422|10:56:44|S|200.000000|150.940000||
B|VBR|20260422|10:56:44|S|10.000000|232.110000||
B|AMPX|20260422|10:56:45|S|100.000000|22.005000||
B|GLD|20260422|10:56:45|S|1.000000|434.790000||
B|HOOD|20260422|10:56:45|S|3.000000|88.650000||
B|NUE|20260422|10:56:45|S|50.000000|212.070000||
B|SYF|20260422|10:56:45|S|100.000000|78.600000||
B|TSLA|20260422|10:56:45|S|15.000000|391.337800||
B|USAR|20260422|10:56:45|S|300.000000|24.819600||
B|AMZN|20260422|10:56:46|S|250.000000|252.640000||
B|BRK/B|20260422|10:56:46|S|88.000000|467.900000||
B|QXO|20260422|10:56:46|S|33.000000|21.045000||
B|ALAB|20260422|10:56:47|S|15.000000|191.310000||
B|ARM|20260422|10:56:47|S|100.000000|185.775000||
B|COIN|20260422|10:56:47|S|60.000000|208.200000||
B|GEV|20260422|10:56:47|S|18.000000|1119.860000||
B|MSTR|20260422|10:56:47|S|400.000000|179.177900||
B|MTRN|20260422|10:56:47|S|100.000000|179.290000||
B|ORCL|20260422|10:56:47|S|12.000000|185.410000||
B|CHWY|20260422|10:56:48|S|600.000000|26.757600||
B|CRDO|20260422|10:56:48|S|35.000000|187.750000||
B|HIMS|20260422|10:56:48|S|5.000000|28.605000||
B|MU|20260422|10:56:48|S|20.000000|474.605000||
B|NDAQ|20260422|10:56:48|S|1.000000|86.800000||
B|OCGN|20260422|10:56:48|S|100.000000|1.695000||
B|UAL|20260422|10:56:48|S|10.000000|90.660000||
B|AMC|20260422|10:56:49|S|15.000000|1.710000||
B|CELH|20260422|10:56:49|S|50.000000|32.749100||
B|DDOG|20260422|10:56:49|S|5.000000|131.310000||
B|HCSG|20260422|10:56:49|S|20.000000|23.690000||
B|IREN|20260422|10:56:49|S|400.000000|47.875000||
B|LAD|20260422|10:56:49|S|20.000000|278.011000||
B|LAD|20260422|10:56:49|S|80.000000|278.020000||
B|MSTZ|20260422|10:56:49|S|1700.000000|5.375000||
B|ORLY|20260422|10:56:49|S|31.000000|94.475000||
B|TSLA|20260422|10:56:49|S|75.000000|391.360000||
B|ZM|20260422|10:56:49|S|20.000000|89.870000||
B|CAR|20260422|10:56:50|S|1.000000|722.540000||
B|HAL|20260422|10:56:50|S|100.000000|39.375000||
B|MSFT|20260422|10:56:50|S|1.000000|430.040000||
B|MSTR|20260422|10:56:50|S|1.000000|179.148000||
B|MTN|20260422|10:56:50|S|10.000000|131.501000||
B|P|20260422|10:56:50|S|100.000000|70.130000||
B|SES|20260422|10:56:50|S|100.000000|1.235000||
B|SMR|20260422|10:56:50|S|100.000000|12.565000||
B|SNXX|20260422|10:56:50|S|100.000000|73.920000||
B|TSM|20260422|10:56:50|S|25.000000|374.802700||
B|CSL|20260422|10:56:51|S|9.000000|357.085000||
B|NFLX|20260422|10:56:51|S|3.000000|93.185000||
B|NFLX|20260422|10:56:51|S|10.000000|93.185000||
B|RMSG|20260422|10:56:51|S|1300.000000|2.325000||
B|T|20260422|10:56:51|S|150.000000|25.185000||
B|V|20260422|10:56:51|S|15.000000|309.560000||
B|BBAR|20260422|10:56:52|S|100.000000|16.075900||
B|BWXT|20260422|10:56:52|S|2.000000|220.290000||
B|CRCL|20260422|10:56:52|S|1.000000|104.245000||
B|CRS|20260422|10:56:52|S|1.000000|427.091000||
B|MU|20260422|10:56:52|S|300.000000|474.555000||
B|NFLX|20260422|10:56:52|S|10.000000|93.185000||
B|QBTS|20260422|10:56:52|S|20.000000|21.359300||
B|SGOV|20260422|10:56:52|S|82.000000|100.599600||
B|TSM|20260422|10:56:52|S|751.000000|374.790000||
B|BBAR|20260422|10:56:53|S|100.000000|16.085900||
B|CRWV|20260422|10:56:53|S|466.000000|119.930000||
B|RCAT|20260422|10:56:53|S|20.000000|13.540000||
B|UUP|20260422|10:56:53|S|364.000000|27.445000||
B|WING|20260422|10:56:53|S|1.000000|189.050000||
B|AAPL|20260422|10:56:54|S|10.000000|271.410000||
B|CFG|20260422|10:56:54|S|4.000000|65.669100||
B|SCHD|20260422|10:56:54|S|200.000000|31.079300||
B|TTD|20260422|10:56:54|S|4.000000|23.245000||
B|AMD|20260422|10:56:55|S|2.000000|294.740000||
B|DDOG|20260422|10:56:55|S|7.000000|131.415000||
B|INTC|20260422|10:56:55|S|100.000000|66.245000||
B|KWEB|20260422|10:56:55|S|90.000000|29.305000||
B|MSTR|20260422|10:56:55|S|1.000000|179.020000||
B|RTX|20260422|10:56:55|S|5.000000|182.525900||
B|TSLA|20260422|10:56:55|S|200.000000|391.210000||
B|TSLA|20260422|10:56:55|S|200.000000|391.210000||
B|TWLO|20260422|10:56:55|S|3.000000|148.415000||
B|CAR|20260422|10:56:56|S|1.000000|723.820000||
B|HIVE|20260422|10:56:56|S|1500.000000|2.685000||
B|MU|20260422|10:56:56|S|1.000000|474.840000||
B|MU|20260422|10:56:56|S|14.000000|474.748300||
B|NVDA|20260422|10:56:56|S|800.000000|201.445000||
B|PLTR|20260422|10:56:56|S|0.529300|150.850000||
B|TSLA|20260422|10:56:56|S|20.000000|391.180000||
B|TSLL|20260422|10:56:56|S|521.000000|13.179300||
B|ZTO|20260422|10:56:56|S|20.000000|25.639100||
B|EKSO|20260422|10:56:57|S|100.000000|11.580000||
B|INTC|20260422|10:56:57|S|1800.000000|66.249500||
B|IONQ|20260422|10:56:57|S|290.000000|48.145000||
B|KWM|20260422|10:56:57|S|300.000000|0.349500||
B|LITE|20260422|10:56:57|S|51.000000|846.710000||
B|OWL|20260422|10:56:57|S|300.000000|9.935000||
B|QXO|20260422|10:56:57|S|100.000000|21.010000||
B|SKM|20260422|10:56:57|S|100.000000|39.110000||
B|VRT|20260422|10:56:57|S|1.000000|304.320000||
B|ZS|20260422|10:56:57|S|4.000000|139.176000||
B|CRDO|20260422|10:56:58|S|30.000000|187.500000||
B|DGII|20260422|10:56:58|S|26.000000|55.615000||
B|MSTR|20260422|10:56:58|S|20.000000|179.070000||
B|PSEC|20260422|10:56:58|S|20.000000|2.760000||
B|WDC|20260422|10:56:58|S|17.000000|387.750000||
B|ZS|20260422|10:56:58|S|40.000000|139.445200||
B|AMD|20260422|10:56:59|S|50.000000|294.610000||
B|AMD|20260422|10:56:59|S|200.000000|294.655000||
B|CAT|20260422|10:56:59|S|10.000000|812.840000||
B|CIEN|20260422|10:56:59|S|6.000000|483.160000||
B|NKE|20260422|10:56:59|S|1.000000|46.035000||
B|SMFG|20260422|10:56:59|S|57.000000|20.359900||
B|TEL|20260422|10:56:59|S|40.000000|215.570000||
B|ZTS|20260422|10:56:59|S|5.000000|117.536400||
B|AAPL|20260422|10:57:00|S|100.000000|271.330000||
B|AAPL|20260422|10:57:00|S|243.000000|271.328600||
B|ADBE|20260422|10:57:00|S|94.000000|253.506000||
B|BC|20260422|10:57:00|S|20.000000|82.070000||
B|DOW|20260422|10:57:00|S|3.000000|38.525000||
B|MTRN|20260422|10:57:00|S|10.000000|179.410000||
B|UTF|20260422|10:57:00|S|100.000000|26.300000||
B|CTSH|20260422|10:57:01|S|11.000000|59.530000||
B|NFLX|20260422|10:57:01|S|100.000000|93.210000||
B|PANW|20260422|10:57:01|S|2.000000|178.425000||
B|PBI|20260422|10:57:01|S|100.000000|15.475000||
B|SQQQ|20260422|10:57:01|S|400.000000|55.495000||
B|UAL|20260422|10:57:01|S|1.000000|90.780000||
B|VRT|20260422|10:57:01|S|5.000000|304.310000||
B|AMD|20260422|10:57:02|S|100.000000|294.630000||
B|CRH|20260422|10:57:02|S|10.000000|116.730000||
B|CRMX|20260422|10:57:02|S|200.000000|20.920000||
B|DCBO|20260422|10:57:02|S|27.000000|18.990000||
B|LGCY|20260422|10:57:02|S|15.000000|12.970000||
B|PBR|20260422|10:57:02|S|50.000000|20.975000||
B|SMR|20260422|10:57:02|S|31.000000|12.565000||
B|VST|20260422|10:57:02|S|15.000000|156.710000||
B|AI|20260422|10:57:03|S|3.000000|9.225000||
B|INTC|20260422|10:57:03|S|100.000000|66.230000||
B|ON|20260422|10:57:03|S|100.000000|87.240000||
B|POET|20260422|10:57:03|S|25.000000|11.905000||
B|POET|20260422|10:57:03|S|100.000000|11.905000||
B|SCHD|20260422|10:57:03|S|1.000000|31.070000||
B|XNDU|20260422|10:57:03|S|20.000000|27.760000||
B|Z|20260422|10:57:03|S|20.000000|45.821500||
B|AMD|20260422|10:57:04|S|1.000000|294.700000||
B|CELH|20260422|10:57:04|S|30.000000|32.769000||
B|CNCK|20260422|10:57:04|S|1.000000|2.065000||
B|SEIC|20260422|10:57:04|S|1.000000|83.110000||
B|SMR|20260422|10:57:04|S|1.000000|12.569700||
B|TSLL|20260422|10:57:04|S|100.000000|13.169300||
B|ZS|20260422|10:57:04|S|16.000000|139.198200||
B|AVGO|20260422|10:57:05|S|20.000000|413.530000||
B|CAR|20260422|10:57:05|S|12.000000|726.850000||
B|CEG|20260422|10:57:05|S|5.000000|287.070000||
B|RDW|20260422|10:57:05|S|400.000000|11.375000||
B|TEM|20260422|10:57:05|S|235.000000|55.880000||
B|TYL|20260422|10:57:05|S|3.000000|345.360000||
B|BXSL|20260422|10:57:06|S|100.000000|24.320000||
B|CHWY|20260422|10:57:06|S|100.000000|26.755000||
B|CIEN|20260422|10:57:06|S|2.000000|483.160000||
B|IREN|20260422|10:57:06|S|5.000000|47.805000||
B|MSFU|20260422|10:57:06|S|500.000000|30.755000||
B|NVTS|20260422|10:57:06|S|20.000000|17.165000||
B|QQQY|20260422|10:57:06|S|100.000000|22.775000||
B|BIL|20260422|10:57:07|S|11.000000|91.570000||
B|BXSL|20260422|10:57:07|S|5.000000|24.320000||
B|CAR|20260422|10:57:07|S|1.000000|726.840000||
B|IGV|20260422|10:57:07|S|100.000000|88.170000||
B|MSFT|20260422|10:57:07|S|80.000000|430.210000||
B|SHNY|20260422|10:57:07|S|1.000000|14.060000||
B|STX|20260422|10:57:07|S|10.000000|578.051000||
B|TSLA|20260422|10:57:07|S|5.000000|390.950500||
B|USO|20260422|10:57:07|S|50.000000|128.830000||
B|AX|20260422|10:57:08|S|23.000000|97.420000||
B|EQT|20260422|10:57:08|S|100.000000|58.375000||
B|MARA|20260422|10:57:08|S|5.000000|12.015000||
B|MRVL|20260422|10:57:08|S|50.000000|155.055000||
B|NVTX|20260422|10:57:08|S|100.000000|73.870000||
B|TSLA|20260422|10:57:08|S|6.000000|391.000000||
B|TSLA|20260422|10:57:08|S|198.000000|390.995000||
B|ZM|20260422|10:57:08|S|20.000000|89.930000||
B|CRCL|20260422|10:57:09|S|24.000000|104.010000||
B|DNN|20260422|10:57:09|S|500.000000|3.915000||
B|SNEX|20260422|10:57:09|S|38.000000|104.800000||
B|TSLA|20260422|10:57:09|S|7.000000|390.962500||
B|TSLA|20260422|10:57:09|S|8.000000|390.960000||
B|VOO|20260422|10:57:09|S|15.000000|652.558300||
B|VTI|20260422|10:57:09|S|1.000000|350.558800||
B|Z|20260422|10:57:09|S|11.000000|45.820500||
B|BDRX|20260422|10:57:10|S|300.000000|3.880000||
B|MSFT|20260422|10:57:10|S|100.000000|430.130000||
B|MSFT|20260422|10:57:10|S|100.000000|430.130000||
B|TECL|20260422|10:57:10|S|10.000000|139.925000||
B|Z|20260422|10:57:10|S|100.000000|45.749400||
B|AMD|20260422|10:57:11|S|76.000000|294.610000||
B|AMKR|20260422|10:57:11|S|22.000000|71.770000||
B|ASX|20260422|10:57:11|S|20.000000|29.888200||
B|CARR|20260422|10:57:11|S|20.000000|61.220000||
B|CBRE|20260422|10:57:11|S|12.000000|151.070000||
B|HROW|20260422|10:57:11|S|40.000000|39.350000||
B|HUBS|20260422|10:57:11|S|80.000000|229.390000||
B|NVO|20260422|10:57:11|S|1.000000|39.045000||
B|TSLA|20260422|10:57:11|S|68.000000|390.890000||
B|USO|20260422|10:57:11|S|600.000000|128.836400||
B|XES|20260422|10:57:11|S|2.000000|120.800000||
B|ADBE|20260422|10:57:12|S|40.000000|253.520000||
B|ADBE|20260422|10:57:12|S|100.000000|253.510000||
B|IONQ|20260422|10:57:12|S|2.000000|48.175000||
B|MSI|20260422|10:57:12|S|4.000000|444.690000||
B|QBTS|20260422|10:57:12|S|400.000000|21.355000||
B|SBLX|20260422|10:57:12|S|1.000000|2.670000||
B|SE|20260422|10:57:12|S|100.000000|85.770000||
B|TSLA|20260422|10:57:12|S|3.000000|390.825000||
B|UGL|20260422|10:57:12|S|10.000000|62.409300||
B|BBVA|20260422|10:57:13|S|200.000000|22.265000||
B|HOOD|20260422|10:57:13|S|100.000000|88.635000||
B|MU|20260422|10:57:13|S|5.000000|474.480000||
B|RMSG|20260422|10:57:13|S|550.000000|2.320000||
B|SOFI|20260422|10:57:13|S|1.000000|18.960000||
B|TSLA|20260422|10:57:13|S|16.000000|390.772700||
B|VZ|20260422|10:57:13|S|564.000000|45.475000||
B|AAPL|20260422|10:57:14|S|3.000000|271.318800||
B|CELH|20260422|10:57:14|S|6.000000|32.760000||
B|CHPT|20260422|10:57:14|S|110.000000|7.229000||
B|COR|20260422|10:57:14|S|1.000000|309.230000||
B|MU|20260422|10:57:14|S|200.000000|474.315000||
B|OKLO|20260422|10:57:14|S|300.000000|66.970000||
B|OKLO|20260422|10:57:14|S|500.000000|66.940000||
B|TMDX|20260422|10:57:14|S|100.000000|112.610000||
B|TMDX|20260422|10:57:14|S|200.000000|112.620000||
B|TMDX|20260422|10:57:14|S|300.000000|112.530000||
B|ZS|20260422|10:57:14|S|1.000000|139.250000||
B|AMC|20260422|10:57:15|S|20.000000|1.710000||
B|AMD|20260422|10:57:15|S|50.000000|294.550000||
B|ASST|20260422|10:57:15|S|199.000000|17.380000||
B|AVEX|20260422|10:57:15|S|538.000000|33.550000||
B|QLD|20260422|10:57:15|S|1.000000|77.495000||
B|TMDX|20260422|10:57:15|S|200.000000|112.730000||
B|TMDX|20260422|10:57:15|S|1000.000000|112.720000||
B|VRT|20260422|10:57:15|S|2.000000|304.140000||
B|ZTS|20260422|10:57:15|S|1.000000|117.401900||
B|ZTS|20260422|10:57:15|S|10.000000|117.401900||
B|ALOY|20260422|10:57:16|S|100.000000|9.350000||
B|PRU|20260422|10:57:16|S|4.000000|93.610000||
B|SOFI|20260422|10:57:16|S|200.000000|18.955000||
B|TMDX|20260422|10:57:16|S|100.000000|112.740000||
B|TMUS|20260422|10:57:16|S|2.000000|185.830000||
B|VRT|20260422|10:57:16|S|1.000000|304.140000||
B|GE|20260422|10:57:17|S|30.000000|274.360000||
B|MRVL|20260422|10:57:17|S|12.000000|155.048500||
B|RBA|20260422|10:57:17|S|40.000000|103.380000||
B|SHW|20260422|10:57:17|S|12.000000|338.510000||
B|TMDX|20260422|10:57:17|S|100.000000|112.640000||
B|TMDX|20260422|10:57:17|S|100.000000|112.680000||
B|TMDX|20260422|10:57:17|S|905.000000|112.990000||
B|TMDX|20260422|10:57:17|S|1395.000000|112.950000||
B|VTI|20260422|10:57:17|S|50.000000|350.519100||
B|ZS|20260422|10:57:17|S|1.000000|139.129600||
B|ZS|20260422|10:57:17|S|4.000000|139.129600||
B|BSX|20260422|10:57:18|S|20.000000|65.089100||
B|LASR|20260422|10:57:18|S|8.000000|70.050000||
B|NFLX|20260422|10:57:18|S|10.000000|93.187500||
B|OXY|20260422|10:57:18|S|600.000000|56.435000||
B|NFLX|20260422|10:57:19|S|200.000000|93.189300||
B|OKLO|20260422|10:57:19|S|60.000000|67.000000||
B|OKLO|20260422|10:57:19|S|140.000000|67.003100||
B|SOXX|20260422|10:57:19|S|40.000000|427.160000||
B|TECH|20260422|10:57:19|S|20.000000|58.940000||
B|TMC|20260422|10:57:19|S|80.000000|5.579300||
B|ACHR|20260422|10:57:20|S|520.000000|6.035000||
B|AMC|20260422|10:57:20|S|10.000000|1.710000||
B|BRK/B|20260422|10:57:20|S|20.000000|467.980000||
B|CRCL|20260422|10:57:20|S|100.000000|104.110000||
B|NVTS|20260422|10:57:20|S|300.000000|17.240000||
B|ZTS|20260422|10:57:20|S|100.000000|117.365000||
B|CAKE|20260422|10:57:21|S|2.000000|63.165000||
B|FCX|20260422|10:57:21|S|3.000000|69.745000||
B|JBLU|20260422|10:57:21|S|300.000000|5.155000||
B|JBLU|20260422|10:57:21|S|6500.000000|5.150700||
B|NKE|20260422|10:57:21|S|30.000000|46.025000||
B|SMR|20260422|10:57:21|S|2.000000|12.579800||
B|AMD|20260422|10:57:22|S|100.000000|294.550000||
B|ASTS|20260422|10:57:22|S|1.000000|83.257600||
B|CRCG|20260422|10:57:22|S|34.000000|3.040000||
B|DFCF|20260422|10:57:22|S|50.000000|42.495000||
B|LEU|20260422|10:57:22|S|1.000000|209.610000||
B|NB|20260422|10:57:22|S|80.000000|6.285000||
B|ORCX|20260422|10:57:22|S|100.000000|41.498800||
B|RDW|20260422|10:57:22|S|88.000000|11.375000||
B|UNH|20260422|10:57:22|S|140.000000|356.020000||
B|ZTS|20260422|10:57:22|S|3.000000|117.330000||
B|BFH|20260422|10:57:23|S|9.000000|92.770000||
B|CAN|20260422|10:57:23|S|900.000000|0.558400||
B|GOOG|20260422|10:57:23|S|50.000000|335.760000||
B|SGOV|20260422|10:57:23|S|50.000000|100.599500||
B|TSLA|20260422|10:57:23|S|0.753200|390.680000||
B|TSLA|20260422|10:57:23|S|60.000000|390.760000||
B|TSLA|20260422|10:57:23|S|107.000000|390.700000||
B|BEEM|20260422|10:57:24|S|13.000000|1.880000||
B|GP|20260422|10:57:24|S|25.000000|1.030000||
B|MSFT|20260422|10:57:24|S|1.000000|430.085000||
B|MSFT|20260422|10:57:24|S|40.000000|430.070000||
B|PLUG|20260422|10:57:24|S|250.000000|3.125000||
B|QBTS|20260422|10:57:24|S|50.000000|21.355000||
B|QUBT|20260422|10:57:24|S|1100.000000|9.855000||
B|ZTS|20260422|10:57:24|S|6.000000|117.531900||
B|BBY|20260422|10:57:25|S|20.000000|63.300000||
B|LWLG|20260422|10:57:25|S|100.000000|13.620000||
B|NVTS|20260422|10:57:25|S|45.000000|17.225000||
B|NVTS|20260422|10:57:25|S|100.000000|17.227400||
B|NXT|20260422|10:57:25|S|100.000000|115.710000||
B|DHR|20260422|10:57:26|S|300.000000|188.490000||
B|NTRA|20260422|10:57:26|S|100.000000|205.460000||
B|VRTX|20260422|10:57:26|S|1.000000|438.680000||
B|NVDA|20260422|10:57:27|S|10.000000|201.389300||
B|NVTS|20260422|10:57:27|S|88.000000|17.255000||
B|PLTR|20260422|10:57:27|S|100.000000|150.910000||
B|RIO|20260422|10:57:27|S|20.000000|100.280000||
B|HPQ|20260422|10:57:28|S|100.000000|20.795000||
B|NVTS|20260422|10:57:28|S|9.000000|17.250000||
B|NVTS|20260422|10:57:28|S|388.000000|17.250000||
B|NVTS|20260422|10:57:28|S|500.000000|17.250000||
B|RKLB|20260422|10:57:28|S|38.000000|90.030000||
B|HCSG|20260422|10:57:29|S|1.000000|23.755000||
B|NU|20260422|10:57:29|S|289.000000|14.765000||
B|NVDA|20260422|10:57:29|S|200.000000|201.370000||
B|NVDA|20260422|10:57:29|S|700.000000|201.380000||
B|OKLL|20260422|10:57:29|S|600.000000|10.369000||
B|OKLO|20260422|10:57:29|S|100.000000|66.970000||
B|AMD|20260422|10:57:30|S|11.000000|294.500000||
B|CVV|20260422|10:57:30|S|500.000000|5.100000||
B|NFLX|20260422|10:57:30|S|1.000000|93.195000||
B|NOW|20260422|10:57:30|S|6.000000|102.155000||
B|SQQQ|20260422|10:57:30|S|17.000000|55.555000||
B|TEM|20260422|10:57:30|S|100.000000|55.845000||
B|TEM|20260422|10:57:30|S|100.000000|55.890000||
B|TEM|20260422|10:57:30|S|400.000000|55.845000||
B|TNA|20260422|10:57:30|S|1.000000|60.454800||
B|TTD|20260422|10:57:30|S|5.000000|23.259300||
B|LITE|20260422|10:57:31|S|33.000000|847.730000||
B|PPSI|20260422|10:57:31|S|100.000000|2.880000||
B|PPSI|20260422|10:57:31|S|200.000000|2.870000||
B|PPSI|20260422|10:57:31|S|200.000000|2.870000||
B|RDW|20260422|10:57:31|S|202.000000|11.380000||
B|TECK|20260422|10:57:31|S|20.000000|58.700700||
B|DNN|20260422|10:57:32|S|100.000000|3.915000||
B|MELI|20260422|10:57:32|S|1.000000|1858.060000||
B|NFLX|20260422|10:57:32|S|25.000000|93.195000||
B|OKLO|20260422|10:57:32|S|100.000000|66.985000||
B|OKLO|20260422|10:57:32|S|600.000000|66.985000||
B|SGOV|20260422|10:57:32|S|50.000000|100.599500||
B|UBER|20260422|10:57:32|S|10.000000|75.689100||
B|AXTI|20260422|10:57:33|S|80.000000|79.930000||
B|CAR|20260422|10:57:33|S|1.000000|726.820000||
B|DXYZ|20260422|10:57:33|S|100.000000|29.600000||
B|IBN|20260422|10:57:33|S|20.000000|28.460700||
B|MU|20260422|10:57:33|S|62.000000|474.660000||
B|ORCL|20260422|10:57:33|S|280.000000|185.500000||
B|SLV|20260422|10:57:33|S|1.000000|70.335000||
B|VNM|20260422|10:57:33|S|100.000000|19.285000||
B|AG|20260422|10:57:34|S|29.000000|20.700000||
B|AG|20260422|10:57:34|S|378.000000|20.700700||
B|AMZN|20260422|10:57:34|S|20.000000|252.630000||
B|CAR|20260422|10:57:34|S|1.000000|727.570000||
B|CLF|20260422|10:57:34|S|10.000000|9.085000||
B|COHR|20260422|10:57:34|S|20.000000|342.840000||
B|KCOP|20260422|10:57:34|S|10.000000|24.190000||
B|LGN|20260422|10:57:34|S|17.000000|77.250000||
B|NMAX|20260422|10:57:34|S|500.000000|9.050000||
B|QBTS|20260422|10:57:34|S|400.000000|21.315000||
B|RCAT|20260422|10:57:34|S|605.000000|13.500000||
B|SMR|20260422|10:57:34|S|20.000000|12.565000||
B|BBAI|20260422|10:57:35|S|403.000000|3.905000||
B|CAT|20260422|10:57:35|S|8.000000|812.370000||
B|META|20260422|10:57:35|S|15.000000|673.630000||
B|MSFT|20260422|10:57:35|S|5.000000|430.079600||
B|NVDA|20260422|10:57:35|S|2.000000|201.359300||
B|AMD|20260422|10:57:36|S|21.000000|294.450000||
B|BRK/B|20260422|10:57:36|S|33.000000|467.810000||
B|BRK/B|20260422|10:57:36|S|167.000000|467.812000||
B|COF|20260422|10:57:36|S|20.000000|202.060000||
B|IVV|20260422|10:57:36|S|6.000000|712.928500||
B|ORCL|20260422|10:57:36|S|3.000000|185.518500||
B|SNDK|20260422|10:57:36|S|2.000000|926.320000||
B|BABA|20260422|10:57:37|S|2.000000|136.478600||
B|BRK/B|20260422|10:57:37|S|56.000000|467.820000||
B|JBLU|20260422|10:57:37|S|46.000000|5.130000||
B|JBLU|20260422|10:57:37|S|200.000000|5.135000||
B|LULU|20260422|10:57:37|S|5.000000|163.020000||
B|MRVL|20260422|10:57:37|S|24.000000|155.057300||
B|MRVL|20260422|10:57:37|S|100.000000|155.050000||
B|OUST|20260422|10:57:37|S|90.000000|27.820000||
B|SOFI|20260422|10:57:37|S|10.000000|18.950000||
B|TJX|20260422|10:57:37|S|15.000000|159.182400||
B|ARQQ|20260422|10:57:38|S|100.000000|15.720000||
B|EFX|20260422|10:57:38|S|9.000000|188.532100||
B|GBTC|20260422|10:57:38|S|86.000000|61.460000||
B|MRVL|20260422|10:57:38|S|5.000000|155.050000||
B|MSFT|20260422|10:57:38|S|1.000000|430.160000||
B|MU|20260422|10:57:38|S|4.000000|474.650000||
B|ORCL|20260422|10:57:38|S|150.000000|185.575000||
B|TEM|20260422|10:57:38|S|100.000000|55.877600||
B|VOD|20260422|10:57:38|S|100.000000|15.405000||
B|BIDU|20260422|10:57:39|S|40.000000|123.730000||
B|NMR|20260422|10:57:39|S|200.000000|8.325000||
B|NVD|20260422|10:57:39|S|24.000000|5.630000||
B|NVDA|20260422|10:57:39|S|1.000000|201.365000||
B|SMR|20260422|10:57:39|S|40.000000|12.565000||
B|SNDK|20260422|10:57:39|S|1.000000|925.209000||
B|DCX|20260422|10:57:40|S|300.000000|2.130000||
B|MU|20260422|10:57:40|S|1.000000|474.746300||
B|MU|20260422|10:57:40|S|25.000000|474.680000||
B|NOW|20260422|10:57:40|S|199.000000|102.250000||
B|RBLU|20260422|10:57:40|S|30.000000|13.580000||
B|RKLX|20260422|10:57:40|S|200.000000|48.300000||
B|SNXX|20260422|10:57:40|S|67.000000|73.830000||
B|USHY|20260422|10:57:40|S|67.000000|37.250000||
B|BRK/B|20260422|10:57:41|S|5.000000|467.760000||
B|JBLU|20260422|10:57:41|S|100.000000|5.125000||
B|JBLU|20260422|10:57:41|S|400.000000|5.120000||
B|MU|20260422|10:57:41|S|45.000000|474.746300||
B|PLTR|20260422|10:57:41|S|60.000000|151.030000||
B|SMH|20260422|10:57:41|S|1.000000|471.770000||
B|TSMX|20260422|10:57:41|S|100.000000|69.158100||
B|ZTS|20260422|10:57:41|S|5.000000|117.522400||
B|AMD|20260422|10:57:42|S|90.000000|294.600000||
B|INOD|20260422|10:57:42|S|20.000000|46.850000||
B|NBIS|20260422|10:57:42|S|1.000000|158.270000||
B|NVDA|20260422|10:57:42|S|1.000000|201.399300||
B|AAPL|20260422|10:57:43|S|3.000000|271.240000||
B|CAR|20260422|10:57:43|S|1.000000|728.790000||
B|CSGP|20260422|10:57:43|S|600.000000|38.840000||
B|JBLU|20260422|10:57:43|S|700.000000|5.115000||
B|JBLU|20260422|10:57:43|S|1200.000000|5.110000||
B|MSFT|20260422|10:57:43|S|1.000000|430.315000||
B|ORCL|20260422|10:57:43|S|1.000000|185.660000||
B|UAL|20260422|10:57:43|S|100.000000|90.738100||
B|APLS|20260422|10:57:44|S|17.000000|40.919300||
B|BAC|20260422|10:57:44|S|15.000000|53.265000||
B|MU|20260422|10:57:44|S|12.000000|474.785000||
B|MU|20260422|10:57:44|S|13.000000|474.790000||
B|NN|20260422|10:57:44|S|200.000000|16.040000||
B|PLUG|20260422|10:57:44|S|25.000000|3.120000||
B|TPR|20260422|10:57:44|S|100.000000|149.440000||
B|TPR|20260422|10:57:44|S|100.000000|149.520000||
B|FDUS|20260422|10:57:45|S|100.000000|18.850000||
B|FRMM|20260422|10:57:45|S|100.000000|4.484800||
B|FSLY|20260422|10:57:45|S|1919.000000|24.730000||
B|HMY|20260422|10:57:45|S|55.000000|17.265000||
B|MSTR|20260422|10:57:45|S|200.000000|179.131000||
B|PLTR|20260422|10:57:45|S|92.000000|151.050000||
B|GME|20260422|10:57:46|S|1100.000000|25.525000||
B|NOW|20260422|10:57:46|S|1.000000|102.310000||
B|RDW|20260422|10:57:46|S|100.000000|11.345000||
B|RES|20260422|10:57:46|S|1.000000|7.490000||
B|CI|20260422|10:57:47|S|4.000000|278.770000||
B|GOOGL|20260422|10:57:47|S|1.000000|338.180000||
B|GOVT|20260422|10:57:47|S|572.000000|22.935000||
B|MAIR|20260422|10:57:47|S|100.000000|34.675000||
B|ORCL|20260422|10:57:47|S|13.000000|185.640000||
B|PLTR|20260422|10:57:47|S|7.000000|151.145000||
B|PLTR|20260422|10:57:47|S|97.000000|151.160000||
B|SGOV|20260422|10:57:47|S|24.000000|100.599500||
B|TAL|20260422|10:57:47|S|9.000000|12.110000||
B|TM|20260422|10:57:47|S|3.000000|200.450000||
B|USGG|20260422|10:57:47|S|47.000000|19.890000||
B|AMD|20260422|10:57:48|S|35.000000|294.640000||
B|DXYZ|20260422|10:57:48|S|300.000000|29.610000||
B|HIMS|20260422|10:57:48|S|50.000000|28.605000||
B|MCO|20260422|10:57:48|S|1.000000|473.700000||
B|NVDA|20260422|10:57:48|S|10.000000|201.425000||
B|NVO|20260422|10:57:48|S|5.000000|39.045000||
B|PLTR|20260422|10:57:48|S|135.000000|151.130000||
B|AMD|20260422|10:57:49|S|35.000000|294.640000||
B|BSX|20260422|10:57:49|S|100.000000|65.160000||
B|JBLU|20260422|10:57:49|S|500.000000|5.125000||
B|JBLU|20260422|10:57:49|S|11400.000000|5.125000||
B|MS|20260422|10:57:49|S|40.000000|190.895000||
B|PBM|20260422|10:57:49|S|300.000000|8.320000||
B|SOXS|20260422|10:57:49|S|17.000000|17.369300||
B|SPY|20260422|10:57:49|S|25.000000|709.822100||
B|BE|20260422|10:57:50|S|100.000000|230.640000||
B|BE|20260422|10:57:50|S|101.000000|230.710000||
B|INTC|20260422|10:57:50|S|10.000000|66.180000||
B|MSFT|20260422|10:57:50|S|1.000000|430.310000||
B|MSTR|20260422|10:57:50|S|300.000000|179.186400||
B|NBIS|20260422|10:57:50|S|84.000000|158.280000||
B|RES|20260422|10:57:50|S|1.000000|7.485000||
B|ZIM|20260422|10:57:50|S|2.000000|26.460000||
B|ZIM|20260422|10:57:50|S|5.000000|26.460000||
B|AMD|20260422|10:57:51|S|5.000000|294.650000||
B|CAR|20260422|10:57:51|S|2.000000|729.300000||
B|INTC|20260422|10:57:51|S|2.000000|66.185000||
B|INTC|20260422|10:57:51|S|3.000000|66.187500||
B|INTC|20260422|10:57:51|S|200.000000|66.180000||
B|INTC|20260422|10:57:51|S|200.000000|66.180700||
B|INTC|20260422|10:57:51|S|200.000000|66.185000||
B|IONQ|20260422|10:57:51|S|5.000000|48.080000||
B|MCD|20260422|10:57:51|S|1.000000|302.630000||
B|MP|20260422|10:57:51|S|1.000000|66.578500||
B|ORCL|20260422|10:57:51|S|100.000000|185.710000||
B|TSLA|20260422|10:57:51|S|26.000000|391.000000||
B|VALE|20260422|10:57:51|S|10.000000|17.635000||
B|VALE|20260422|10:57:51|S|18.000000|17.635000||
B|BRK/B|20260422|10:57:52|S|50.000000|467.830000||
B|MU|20260422|10:57:52|S|100.000000|474.750000||
B|NVO|20260422|10:57:52|S|5.000000|39.047500||
B|PLTR|20260422|10:57:52|S|96.000000|151.200000||
B|RKT|20260422|10:57:52|S|100.000000|15.705000||
B|VOR|20260422|10:57:52|S|250.000000|15.480000||
B|BA|20260422|10:57:53|S|100.000000|225.230000||
B|ELME|20260422|10:57:53|S|2.000000|2.085000||
B|JBLU|20260422|10:57:53|S|100.000000|5.125000||
B|JBLU|20260422|10:57:53|S|700.000000|5.120000||
B|META|20260422|10:57:53|S|10.000000|674.050000||
B|MTEK|20260422|10:57:53|S|174.000000|1.440000||
B|TSLA|20260422|10:57:53|S|20.000000|390.980000||
B|ZS|20260422|10:57:53|S|40.000000|139.432100||
B|HRL|20260422|10:57:54|S|100.000000|21.390000||
B|MRVL|20260422|10:57:54|S|200.000000|155.250000||
B|MRVL|20260422|10:57:54|S|300.000000|155.247600||
B|MSTR|20260422|10:57:54|S|5.000000|179.180000||
B|MU|20260422|10:57:54|S|5.000000|474.755000||
B|ONDS|20260422|10:57:54|S|500.000000|11.110000||
B|SNDK|20260422|10:57:54|S|10.000000|925.287500||
B|SNDK|20260422|10:57:54|S|35.000000|925.200000||
B|VT|20260422|10:57:54|S|1.000000|149.819300||
B|AUR|20260422|10:57:55|S|29.000000|5.255000||
B|BDC|20260422|10:57:55|S|1.000000|131.120000||
B|PLTR|20260422|10:57:55|S|15.000000|151.200000||
B|RIOT|20260422|10:57:55|S|100.000000|18.505000||
B|RKLB|20260422|10:57:55|S|100.000000|90.042200||
B|SQQQ|20260422|10:57:55|S|2.000000|55.497400||
B|APP|20260422|10:57:56|S|5.000000|480.230000||
B|ARM|20260422|10:57:56|S|50.000000|185.950000||
B|GDS|20260422|10:57:56|S|32.000000|42.360000||
B|GE|20260422|10:57:56|S|50.000000|274.210000||
B|GE|20260422|10:57:56|S|50.000000|274.210000||
B|LEU|20260422|10:57:56|S|9.000000|209.350000||
B|NVDA|20260422|10:57:56|S|200.000000|201.405000||
B|ORCL|20260422|10:57:56|S|250.000000|185.730000||
B|RIG|20260422|10:57:56|S|25.000000|5.990000||
B|CALX|20260422|10:57:57|S|11.000000|41.360000||
B|MOO|20260422|10:57:57|S|10.000000|83.270000||
B|NAVN|20260422|10:57:57|S|20.000000|15.760000||
B|VRT|20260422|10:57:57|S|10.000000|303.700000||
B|CDLX|20260422|10:57:58|S|100.000000|0.977200||
B|CRSP|20260422|10:57:58|S|21.000000|55.580000||
B|HIMS|20260422|10:57:58|S|100.000000|28.605000||
B|HL|20260422|10:57:58|S|100.000000|18.565000||
B|VICR|20260422|10:57:58|S|20.000000|255.040000||
B|ARM|20260422|10:57:59|S|10.000000|185.956800||
B|HBAN|20260422|10:57:59|S|537.000000|16.965000||
B|VGSH|20260422|10:57:59|S|3500.000000|58.515000||
B|CPRT|20260422|10:58:00|S|40.000000|33.759300||
B|IBN|20260422|10:58:00|S|20.000000|28.460700||
B|NBIS|20260422|10:58:00|S|1.000000|158.270000||
B|NMAX|20260422|10:58:00|S|2000.000000|9.220000||
B|NOK|20260422|10:58:00|S|20.000000|10.035000||
B|TQQQ|20260422|10:58:00|S|10.000000|59.485000||
B|ASX|20260422|10:58:01|S|20.000000|29.880700||
B|NKE|20260422|10:58:01|S|34.000000|46.055000||
B|PLTR|20260422|10:58:01|S|10.000000|151.205000||
B|RBLX|20260422|10:58:01|S|5.000000|61.190000||
B|AGRO|20260422|10:58:02|S|300.000000|13.860000||
B|MU|20260422|10:58:02|S|20.000000|474.852000||
B|PDD|20260422|10:58:02|S|50.000000|99.759100||
B|SNOW|20260422|10:58:02|S|1.000000|154.560000||
B|YCS|20260422|10:58:02|S|20.000000|53.720000||
B|AOSL|20260422|10:58:03|S|25.000000|39.780000||
B|DOCS|20260422|10:58:03|S|113.000000|23.990000||
B|FSLR|20260422|10:58:03|S|5.000000|190.820000||
B|GDX|20260422|10:58:03|S|400.000000|94.890000||
B|IONQ|20260422|10:58:03|S|400.000000|48.032700||
B|RGTI|20260422|10:58:03|S|800.000000|18.765000||
B|TECH|20260422|10:58:03|S|20.000000|58.990000||
B|Z|20260422|10:58:03|S|11.000000|45.824900||
B|AAPL|20260422|10:58:04|S|30.000000|271.041700||
B|BRK/B|20260422|10:58:04|S|5.000000|467.820000||
B|KSPI|20260422|10:58:04|S|3.000000|87.400000||
B|NVT|20260422|10:58:04|S|100.000000|139.970000||
B|POET|20260422|10:58:04|S|100.000000|11.925000||
B|POET|20260422|10:58:04|S|500.000000|11.930000||
B|TLT|20260422|10:58:04|S|200.000000|86.925000||
B|TTD|20260422|10:58:04|S|11.000000|23.289300||
B|UBER|20260422|10:58:04|S|2.000000|75.759000||
B|CRWV|20260422|10:58:05|S|389.000000|120.070000||
B|GOOGL|20260422|10:58:05|S|10.000000|338.105000||
B|IFF|20260422|10:58:05|S|50.000000|71.570000||
B|NU|20260422|10:58:05|S|17.000000|14.765000||
B|YINN|20260422|10:58:05|S|17.000000|35.580000||
B|ZM|20260422|10:58:05|S|20.000000|89.990000||
B|BBAI|20260422|10:58:06|S|100.000000|3.907400||
B|CRWV|20260422|10:58:06|S|58.000000|120.090000||
B|CRWV|20260422|10:58:06|S|200.000000|120.100000||
B|ELPW|20260422|10:58:06|E|200.000000|2.690000||
B|HIMS|20260422|10:58:06|S|100.000000|28.565000||
B|HOOD|20260422|10:58:06|S|19.000000|88.690000||
B|NU|20260422|10:58:06|S|30.000000|14.765000||
B|ORCL|20260422|10:58:06|S|3.000000|185.730000||
B|QQQ|20260422|10:58:06|S|20.000000|652.130700||
B|SOXS|20260422|10:58:06|S|600.000000|17.375000||
B|AAPL|20260422|10:58:07|S|1.000000|271.085000||
B|ASTS|20260422|10:58:07|S|8.000000|82.891200||
B|AXTI|20260422|10:58:07|S|100.000000|80.390000||
B|DELL|20260422|10:58:07|S|25.000000|215.990000||
B|INBX|20260422|10:58:07|S|13.000000|109.300000||
B|ORCL|20260422|10:58:07|S|100.000000|185.730000||
B|ORCL|20260422|10:58:07|S|100.000000|185.730000||
B|QXO|20260422|10:58:07|S|75.000000|21.060000||
B|TNL|20260422|10:58:07|S|1.000000|67.610000||
B|TSLA|20260422|10:58:07|S|40.000000|391.000000||
B|ASTS|20260422|10:58:08|S|3.000000|82.915600||
B|BAC|20260422|10:58:08|S|150.000000|53.255000||
B|LRCX|20260422|10:58:08|S|31.000000|262.080000||
B|PLTR|20260422|10:58:08|S|376.000000|151.120000||
B|QQQM|20260422|10:58:08|S|1.000000|268.479000||
B|SMR|20260422|10:58:08|S|54.000000|12.555000||
B|SOXL|20260422|10:58:08|S|1.000000|102.650000||
B|SUNB|20260422|10:58:08|S|100.000000|69.180000||
B|VIST|20260422|10:58:08|S|222.000000|68.503000||
B|AEHR|20260422|10:58:09|S|4.000000|93.620000||
B|AVGO|20260422|10:58:09|S|2.000000|413.440000||
B|AXTI|20260422|10:58:09|S|100.000000|80.320000||
B|FUFU|20260422|10:58:09|S|300.000000|2.290000||
B|MRVL|20260422|10:58:09|S|1.000000|155.185000||
B|MU|20260422|10:58:09|S|100.000000|474.855000||
B|MU|20260422|10:58:09|S|100.000000|474.855000||
B|ORCL|20260422|10:58:09|S|10.000000|185.770000||
B|ANET|20260422|10:58:10|S|15.000000|173.630000||
B|CALM|20260422|10:58:10|S|10.000000|77.245000||
B|EGO|20260422|10:58:10|S|25.000000|31.950000||
B|JEF|20260422|10:58:10|S|20.000000|47.010000||
B|MICC|20260422|10:58:10|S|50.000000|13.215000||
B|MU|20260422|10:58:10|S|10.000000|474.855000||
B|NAVN|20260422|10:58:10|S|20.000000|15.690000||
B|PLTR|20260422|10:58:10|S|33.000000|151.175000||
B|ROOT|20260422|10:58:10|S|200.000000|54.730000||
B|ROOT|20260422|10:58:10|S|600.000000|54.730000||
B|SNDK|20260422|10:58:10|S|43.000000|925.920000||
B|ASTS|20260422|10:58:11|S|100.000000|82.880000||
B|ASTS|20260422|10:58:11|S|250.000000|82.850000||
B|HIVE|20260422|10:58:11|S|100.000000|2.685000||
B|NBIS|20260422|10:58:11|S|10.000000|158.300000||
B|SNDK|20260422|10:58:11|S|50.000000|925.510000||
B|USD|20260422|10:58:11|S|30.000000|72.610000||
B|AMD|20260422|10:58:12|S|4.000000|294.500000||
B|ASTS|20260422|10:58:12|S|6.000000|82.873000||
B|LAES|20260422|10:58:12|S|30.000000|3.090000||
B|MU|20260422|10:58:12|S|25.000000|474.815000||
B|RGTI|20260422|10:58:12|S|7.000000|18.745000||
B|TTD|20260422|10:58:12|S|400.000000|23.285000||
B|BYND|20260422|10:58:13|S|110.000000|1.135000||
B|DXYZ|20260422|10:58:13|S|170.000000|29.650000||
B|KGS|20260422|10:58:13|S|100.000000|63.890000||
B|ASTX|20260422|10:58:14|S|8.000000|34.520000||
B|CBZ|20260422|10:58:14|S|100.000000|31.230000||
B|CRWV|20260422|10:58:14|S|50.000000|120.020000||
B|GH|20260422|10:58:14|S|13.000000|90.500000||
B|NU|20260422|10:58:14|S|23.000000|14.765000||
B|NVDA|20260422|10:58:14|S|200.000000|201.275000||
B|TSLA|20260422|10:58:14|S|90.000000|390.820000||
B|AAOI|20260422|10:58:15|S|67.000000|143.970000||
B|AMD|20260422|10:58:15|S|200.000000|294.370000||
B|AVGO|20260422|10:58:15|S|25.000000|413.400000||
B|BOXX|20260422|10:58:15|S|22.000000|116.440000||
B|BX|20260422|10:58:15|S|12.000000|129.880000||
B|IONQ|20260422|10:58:15|S|100.000000|47.975000||
B|NKE|20260422|10:58:15|S|100.000000|46.069100||
B|PDD|20260422|10:58:15|S|3.000000|99.749100||
B|PL|20260422|10:58:15|S|20.000000|39.040000||
B|VTV|20260422|10:58:15|S|13.000000|203.360000||
B|ELPW|20260422|10:58:16|S|200.000000|2.690000||
B|LAES|20260422|10:58:16|S|2.000000|3.090000||
B|COHR|20260422|10:58:17|S|1.000000|343.500000||
B|DXJ|20260422|10:58:17|S|1.000000|160.980000||
B|EWY|20260422|10:58:17|S|138.000000|153.160000||
B|ANET|20260422|10:58:18|S|30.000000|173.500000||
B|FLY|20260422|10:58:18|S|72.000000|41.540000||
B|MU|20260422|10:58:18|S|162.000000|474.520000||
B|MU|20260422|10:58:18|S|290.000000|474.505100||
B|NTRP|20260422|10:58:18|S|2.000000|2.880000||
B|ALB|20260422|10:58:19|S|1.000000|191.255000||
B|AMZN|20260422|10:58:19|S|196.000000|252.730700||
B|ASTS|20260422|10:58:19|S|100.000000|82.845000||
B|PHAT|20260422|10:58:19|S|36.000000|12.530000||
B|PRN|20260422|10:58:19|S|5.000000|223.050000||
B|VICI|20260422|10:58:19|S|100.000000|28.395000||
B|XLE|20260422|10:58:19|S|38.000000|56.399700||
B|BAC|20260422|10:58:20|S|40.000000|53.250000||
B|BFH|20260422|10:58:20|S|20.000000|92.720000||
B|CRWU|20260422|10:58:20|S|392.000000|10.230000||
B|HIMS|20260422|10:58:20|S|6.000000|28.570000||
B|NMAX|20260422|10:58:20|S|200.000000|9.350000||
B|NVTS|20260422|10:58:20|S|100.000000|17.267500||
B|RBBN|20260422|10:58:20|S|3000.000000|2.769800||
B|UNH|20260422|10:58:20|S|9.000000|356.060000||
B|ZTS|20260422|10:58:20|S|16.000000|117.504500||
B|ACP|20260422|10:58:21|S|500.000000|5.290000||
B|INTC|20260422|10:58:21|S|45.000000|66.145000||
B|MRVL|20260422|10:58:21|S|12.000000|155.110000||
B|MSFT|20260422|10:58:21|S|200.000000|430.205000||
B|TAL|20260422|10:58:21|S|20.000000|12.100700||
B|TZA|20260422|10:58:21|S|4780.000000|5.047500||
B|VRTX|20260422|10:58:21|S|41.000000|438.840000||
B|META|20260422|10:58:22|S|1.000000|673.995000||
B|NASA|20260422|10:58:22|S|65.000000|31.305000||
B|QBTS|20260422|10:58:22|S|166.000000|21.305000||
B|RBLX|20260422|10:58:22|S|20.000000|61.170000||
B|SMR|20260422|10:58:22|S|200.000000|12.555000||
B|UNP|20260422|10:58:22|S|20.000000|252.915000||
B|AMD|20260422|10:58:23|S|5.000000|294.430000||
B|AXTI|20260422|10:58:23|S|100.000000|80.320000||
B|INTC|20260422|10:58:23|S|30.000000|66.155000||
B|NU|20260422|10:58:23|S|5.000000|14.765000||
B|PLAB|20260422|10:58:23|S|26.000000|48.950000||
B|WFC|20260422|10:58:23|S|15.000000|80.902400||
B|XOM|20260422|10:58:23|S|70.000000|148.978800||
B|AAPL|20260422|10:58:24|S|41.000000|271.172200||
B|AMD|20260422|10:58:24|S|3.000000|294.427000||
B|IWM|20260422|10:58:24|S|518.000000|276.297500||
B|NVDA|20260422|10:58:24|S|50.000000|201.260000||
B|ORCL|20260422|10:58:24|S|40.000000|185.755000||
B|PSLV|20260422|10:58:24|S|20.000000|24.949300||
B|ROOT|20260422|10:58:24|S|100.000000|54.860000||
B|UAL|20260422|10:58:24|S|20.000000|90.740000||
B|AAOI|20260422|10:58:25|S|100.000000|143.820000||
B|BDC|20260422|10:58:25|S|20.000000|131.100000||
B|CRWV|20260422|10:58:25|S|234.000000|119.890000||
B|FLY|20260422|10:58:25|S|100.000000|41.520000||
B|FLY|20260422|10:58:25|S|200.000000|41.520000||
B|FTAI|20260422|10:58:25|S|41.000000|224.350000||
B|OPEN|20260422|10:58:25|S|20.000000|5.445000||
B|ORCL|20260422|10:58:25|S|5.000000|185.770000||
B|ZTS|20260422|10:58:25|S|100.000000|117.470000||
B|AGNC|20260422|10:58:26|S|10.000000|10.925000||
B|AMD|20260422|10:58:26|S|20.000000|294.292400||
B|ASTX|20260422|10:58:26|S|91.000000|34.460000||
B|IBN|20260422|10:58:26|S|20.000000|28.455000||
B|MSTR|20260422|10:58:26|S|25.000000|179.150000||
B|MVLL|20260422|10:58:26|S|16.000000|61.530000||
B|NFLX|20260422|10:58:26|S|100.000000|93.235000||
B|QQQ|20260422|10:58:26|S|500.000000|652.060000||
B|SOXS|20260422|10:58:26|S|10.000000|17.399300||
B|TSLA|20260422|10:58:26|S|30.000000|390.960000||
B|XNDU|20260422|10:58:26|S|200.000000|27.990000||
B|BBAI|20260422|10:58:27|S|4795.000000|3.890100||
B|NMR|20260422|10:58:27|S|100.000000|8.325000||
B|NVTS|20260422|10:58:27|S|100.000000|17.260000||
B|V|20260422|10:58:27|S|5.000000|309.710000||
B|AXTI|20260422|10:58:28|S|22.000000|80.280000||
B|GE|20260422|10:58:28|S|25.000000|274.280000||
B|NVDA|20260422|10:58:28|S|200.000000|201.220000||
B|SE|20260422|10:58:28|S|100.000000|85.960000||
B|SOXL|20260422|10:58:28|S|1.000000|102.510000||
B|ALAB|20260422|10:58:29|S|5.000000|190.910000||
B|GE|20260422|10:58:29|S|10.000000|274.240000||
B|NVDA|20260422|10:58:29|S|12.000000|201.219300||
B|SOXL|20260422|10:58:29|S|20.000000|102.470000||
B|TSM|20260422|10:58:29|S|300.000000|374.600000||
B|TSM|20260422|10:58:29|S|600.000000|374.545000||
B|AMDL|20260422|10:58:30|S|98.000000|25.065000||
B|IAU|20260422|10:58:30|S|100.000000|89.061300||
B|META|20260422|10:58:30|S|1.000000|673.990000||
B|ORCL|20260422|10:58:30|S|40.000000|185.810000||
B|SMR|20260422|10:58:30|S|23.000000|12.545000||
B|TSLA|20260422|10:58:30|S|12.000000|390.935000||
B|XLK|20260422|10:58:30|S|40.000000|156.745000||
B|COPP|20260422|10:58:31|S|2.000000|40.820000||
B|HYPR|20260422|10:58:31|S|1431.000000|1.305000||
B|KEYS|20260422|10:58:31|S|100.000000|341.715000||
B|UNP|20260422|10:58:31|S|20.000000|252.980000||
B|INTC|20260422|10:58:32|S|10.000000|66.139300||
B|NAVN|20260422|10:58:32|S|8.000000|15.740000||
B|ADBE|20260422|10:58:33|S|50.000000|254.184300||
B|BRK/B|20260422|10:58:33|S|1.000000|467.830000||
B|LITE|20260422|10:58:33|S|3.000000|846.099000||
B|NVTS|20260422|10:58:33|S|10.000000|17.259300||
B|RBLX|20260422|10:58:33|S|10.000000|61.180000||
B|Z|20260422|10:58:33|S|100.000000|45.836400||
B|ZTO|20260422|10:58:33|S|100.000000|25.629300||
B|AVGX|20260422|10:58:34|S|20.000000|61.280000||
B|CGC|20260422|10:58:34|S|3.000000|1.180000||
B|FLY|20260422|10:58:34|S|200.000000|41.460000||
B|FLY|20260422|10:58:34|S|1700.000000|41.450000||
B|MU|20260422|10:58:34|S|20.000000|474.090000||
B|NAMM|20260422|10:58:34|S|4.000000|2.195000||
B|NVDA|20260422|10:58:34|S|400.000000|201.185000||
B|OKLO|20260422|10:58:34|S|4.000000|67.000000||
B|PLUG|20260422|10:58:34|S|10.000000|3.110000||
B|RTX|20260422|10:58:34|S|1.000000|182.310000||
B|Z|20260422|10:58:34|S|100.000000|45.836700||
B|AGPU|20260422|10:58:35|S|151.000000|9.860000||
B|DX|20260422|10:58:35|S|200.000000|13.787500||
B|FLY|20260422|10:58:35|S|293.000000|41.440000||
B|IQV|20260422|10:58:35|S|3.000000|176.130000||
B|MSFT|20260422|10:58:35|S|100.000000|430.430000||
B|NBIS|20260422|10:58:35|S|234.000000|158.240000||
B|NN|20260422|10:58:35|S|752.000000|16.040000||
B|PLTR|20260422|10:58:35|S|100.000000|151.170000||
B|SOXL|20260422|10:58:35|S|1.000000|102.508800||
B|T|20260422|10:58:35|S|1.000000|25.130000||
B|META|20260422|10:58:36|S|10.000000|674.000000||
B|MRX|20260422|10:58:36|S|25.000000|49.545000||
B|NFLX|20260422|10:58:36|S|10.000000|93.229300||
B|Z|20260422|10:58:36|S|100.000000|45.835900||
B|CAT|20260422|10:58:37|S|320.000000|812.380000||
B|CAT|20260422|10:58:37|S|480.000000|812.370000||
B|FIX|20260422|10:58:37|S|12.000000|1704.991000||
B|JBLU|20260422|10:58:37|S|446.000000|5.120000||
B|KMB|20260422|10:58:37|S|1.000000|96.850000||
B|QBTS|20260422|10:58:37|S|40.000000|21.310000||
B|VIG|20260422|10:58:37|S|2.000000|227.168800||
B|AEM|20260422|10:58:38|S|19.000000|204.700000||
B|AVGO|20260422|10:58:38|S|600.000000|413.380000||
B|BE|20260422|10:58:38|S|13.000000|230.490000||
B|CL|20260422|10:58:38|S|8.000000|82.260000||
B|EWY|20260422|10:58:38|S|200.000000|153.190000||
B|NFLX|20260422|10:58:38|S|3.000000|93.229300||
B|NVTS|20260422|10:58:38|S|13.000000|17.259300||
B|AMD|20260422|10:58:39|S|15.000000|294.430000||
B|AVGO|20260422|10:58:39|S|3.000000|413.470000||
B|AVGO|20260422|10:58:39|S|80.000000|413.410000||
B|AVGO|20260422|10:58:39|S|637.000000|413.470000||
B|GOOG|20260422|10:58:39|S|6.000000|335.620000||
B|IREN|20260422|10:58:39|S|50.000000|47.749300||
B|NFLX|20260422|10:58:39|S|8.000000|93.235000||
B|SOFI|20260422|10:58:39|S|30.000000|18.979300||
B|TXG|20260422|10:58:39|S|100.000000|22.580000||
B|ZS|20260422|10:58:39|S|40.000000|139.422400||
B|BMNR|20260422|10:58:40|S|300.000000|22.985000||
B|CRCL|20260422|10:58:40|S|50.000000|104.130000||
B|CRS|20260422|10:58:40|S|1.000000|429.200000||
B|MSTR|20260422|10:58:40|S|25.000000|179.470000||
B|NFLX|20260422|10:58:40|S|1.000000|93.219300||
B|SOFI|20260422|10:58:40|S|7.000000|18.979300||
B|YEXT|20260422|10:58:40|S|199.000000|3.960000||
B|AGPU|20260422|10:58:41|S|200.000000|9.870000||
B|ARKF|20260422|10:58:41|S|200.000000|43.560000||
B|ASTS|20260422|10:58:41|S|100.000000|82.920000||
B|ASTS|20260422|10:58:41|S|270.000000|82.920000||
B|COIN|20260422|10:58:41|S|8.000000|208.440000||
B|NVTS|20260422|10:58:41|S|19.000000|17.275000||
B|SOXL|20260422|10:58:41|S|100.000000|102.520000||
B|SOXL|20260422|10:58:41|S|800.000000|102.521100||
B|GLW|20260422|10:58:42|S|19.000000|166.050000||
B|HTCR|20260422|10:58:42|S|100.000000|3.240000||
B|NOW|20260422|10:58:42|S|1.000000|102.538800||
B|SNAP|20260422|10:58:42|S|1000.000000|5.867500||
B|SNAP|20260422|10:58:42|S|1000.000000|5.867500||
B|SOLS|20260422|10:58:42|S|60.000000|81.180000||
B|SPY|20260422|10:58:42|S|1.000000|709.765000||
B|ASTS|20260422|10:58:43|S|50.000000|82.910000||
B|AXTI|20260422|10:58:43|S|100.000000|80.220000||
B|NVDA|20260422|10:58:43|S|1.000000|201.235000||
B|QQQ|20260422|10:58:43|S|16.000000|652.229100||
B|SNAP|20260422|10:58:43|S|1000.000000|5.867500||
B|SNAP|20260422|10:58:43|S|1000.000000|5.867500||
B|ARKG|20260422|10:58:44|S|500.000000|30.940000||
B|MSFT|20260422|10:58:44|S|10.000000|430.430000||
B|NIXX|20260422|10:58:44|S|1000.000000|0.649900||
B|NVDA|20260422|10:58:44|S|299.000000|201.275000||
B|NVDA|20260422|10:58:44|S|400.000000|201.275000||
B|NVDA|20260422|10:58:44|S|600.000000|201.275000||
B|ORCL|20260422|10:58:44|S|10.000000|186.010000||
B|UNH|20260422|10:58:44|S|1.000000|355.801200||
B|ASTS|20260422|10:58:45|S|50.000000|82.926100||
B|ASTS|20260422|10:58:45|S|50.000000|82.930000||
B|COIN|20260422|10:58:45|S|5.000000|208.467200||
B|COIN|20260422|10:58:45|S|5.000000|208.470000||
B|RCMT|20260422|10:58:45|S|100.000000|31.410000||
B|TMO|20260422|10:58:45|S|8.000000|520.735000||
B|TSLA|20260422|10:58:45|S|50.000000|391.030000||
B|AMKR|20260422|10:58:46|S|50.000000|71.830000||
B|BETR|20260422|10:58:46|S|100.000000|46.820000||
B|CRWV|20260422|10:58:46|S|134.000000|120.130000||
B|DKNG|20260422|10:58:46|S|70.000000|22.435000||
B|MSTR|20260422|10:58:46|S|55.000000|179.650000||
B|NVDA|20260422|10:58:46|S|99.000000|201.275000||
B|NXXT|20260422|10:58:46|S|767.000000|0.402200||
B|ORCL|20260422|10:58:46|S|70.000000|186.020000||
B|RCMT|20260422|10:58:46|S|400.000000|31.480000||
B|TEL|20260422|10:58:46|S|20.000000|215.210000||
B|CRWV|20260422|10:58:47|S|100.000000|120.090000||
B|CWVX|20260422|10:58:47|S|100.000000|44.530000||
B|MRVL|20260422|10:58:47|S|5.000000|155.068000||
B|MU|20260422|10:58:47|S|117.000000|474.426800||
B|MU|20260422|10:58:47|S|190.000000|474.430000||
B|NVDA|20260422|10:58:47|S|12.000000|201.280700||
B|PDD|20260422|10:58:47|S|20.000000|99.739300||
B|SNOW|20260422|10:58:47|S|38.000000|154.840000||
B|AAPL|20260422|10:58:48|S|1.000000|271.225000||
B|CARR|20260422|10:58:48|S|20.000000|61.270000||
B|HOOD|20260422|10:58:48|S|25.000000|88.835000||
B|LEU|20260422|10:58:48|S|15.000000|209.130000||
B|MSTR|20260422|10:58:48|S|25.000000|179.620000||
B|NOK|20260422|10:58:48|S|3600.000000|10.025000||
B|SIGI|20260422|10:58:48|S|101.000000|79.450000||
B|SIGI|20260422|10:58:48|S|201.000000|79.450000||
B|TNA|20260422|10:58:48|S|100.000000|60.524800||
B|AGQ|20260422|10:58:49|S|2.000000|125.630000||
B|CVX|20260422|10:58:49|S|9.000000|187.105000||
B|DELL|20260422|10:58:49|S|10.000000|215.877500||
B|GLW|20260422|10:58:49|S|10.000000|166.050000||
B|HIVE|20260422|10:58:49|S|2985.000000|2.685000||
B|ORCL|20260422|10:58:49|S|300.000000|186.000000||
B|TSCO|20260422|10:58:49|E|1.000000|39.175000||
B|TSLL|20260422|10:58:49|S|200.000000|13.175000||
B|BE|20260422|10:58:50|S|130.000000|230.660000||
B|CRWV|20260422|10:58:50|S|100.000000|120.060000||
B|EWY|20260422|10:58:50|S|100.000000|153.230000||
B|EWY|20260422|10:58:50|S|392.000000|153.228800||
B|IBKR|20260422|10:58:50|S|500.000000|78.095000||
B|IONQ|20260422|10:58:50|S|200.000000|48.020000||
B|IRTC|20260422|10:58:50|S|4.000000|121.750000||
B|MRP|20260422|10:58:50|S|97.000000|30.855000||
B|MSFT|20260422|10:58:50|S|100.000000|430.431900||
B|MSTR|20260422|10:58:50|S|1.000000|179.605000||
B|NKE|20260422|10:58:50|S|4.000000|46.119100||
B|TSM|20260422|10:58:50|S|3.000000|374.600000||
B|BIDU|20260422|10:58:51|S|10.000000|123.740000||
B|PLTR|20260422|10:58:51|S|20.000000|151.185000||
B|VOO|20260422|10:58:51|S|1.000000|652.545000||
B|AMD|20260422|10:58:52|S|1.000000|294.377800||
B|CRWG|20260422|10:58:52|S|200.000000|5.485000||
B|LAES|20260422|10:58:52|S|500.000000|3.095000||
B|NVDA|20260422|10:58:52|S|1.000000|201.225000||
B|NVDA|20260422|10:58:52|S|80.000000|201.220700||
B|AMPX|20260422|10:58:53|S|100.000000|21.945000||
B|FCX|20260422|10:58:53|S|10.000000|69.715000||
B|MITK|20260422|10:58:53|S|100.000000|14.720000||
B|MOAT|20260422|10:58:53|S|20.000000|102.095000||
B|MRVL|20260422|10:58:53|S|200.000000|154.851400||
B|MSFT|20260422|10:58:53|S|20.000000|430.460000||
B|TXG|20260422|10:58:53|S|100.000000|22.620000||
B|VICR|20260422|10:58:53|S|30.000000|253.370000||
B|AVGO|20260422|10:58:54|S|46.000000|413.400000||
B|FANG|20260422|10:58:54|S|0.600000|191.830000||
B|HMY|20260422|10:58:54|S|100.000000|17.305000||
B|HROW|20260422|10:58:54|S|38.000000|39.350000||
B|IONQ|20260422|10:58:54|S|2.000000|48.015000||
B|MRVL|20260422|10:58:54|S|100.000000|154.825000||
B|SEGG|20260422|10:58:54|S|10.000000|0.685000||
B|VITL|20260422|10:58:54|S|20.000000|12.868800||
B|GE|20260422|10:58:55|S|20.000000|274.300000||
B|MSTP|20260422|10:58:55|S|2.000000|2.855000||
B|NVDA|20260422|10:58:55|S|3.000000|201.225000||
B|SNDK|20260422|10:58:55|S|10.000000|923.200000||
B|SOXL|20260422|10:58:55|S|15.000000|102.505000||
B|VHT|20260422|10:58:55|S|33.000000|275.190000||
B|ADBE|20260422|10:58:56|S|120.000000|254.200000||
B|FRMI|20260422|10:58:56|S|357.000000|5.675000||
B|MU|20260422|10:58:56|S|10.000000|474.225800||
B|ORCL|20260422|10:58:56|S|5.000000|185.940000||
B|AMD|20260422|10:58:57|S|20.000000|294.375000||
B|DTCR|20260422|10:58:57|S|10.000000|27.950000||
B|FTAI|20260422|10:58:57|S|3.000000|224.620000||
B|MSFT|20260422|10:58:57|S|9.000000|430.419600||
B|MSFT|20260422|10:58:57|S|10.000000|430.430000||
B|MSTR|20260422|10:58:57|S|10.000000|179.590000||
B|MU|20260422|10:58:57|S|50.000000|474.114200||
B|SBUX|20260422|10:58:57|S|5.000000|98.850000||
B|WOLF|20260422|10:58:57|S|70.000000|27.280000||
B|AXTI|20260422|10:58:58|S|92.000000|80.120000||
B|BE|20260422|10:58:58|S|10.000000|230.700000||
B|CVX|20260422|10:58:58|S|1.000000|187.129100||
B|GDS|20260422|10:58:58|S|100.000000|42.480000||
B|LMT|20260422|10:58:58|S|78.000000|560.980000||
B|RCMT|20260422|10:58:58|S|200.000000|31.440000||
B|RCMT|20260422|10:58:58|S|300.000000|31.420000||
B|RDDT|20260422|10:58:58|S|10.000000|161.930000||
B|ZS|20260422|10:58:58|S|5.000000|139.504000||
B|ZTS|20260422|10:58:58|S|5.000000|117.490100||
B|BA|20260422|10:58:59|S|100.000000|225.190000||
B|GDS|20260422|10:58:59|S|100.000000|42.480000||
B|IP|20260422|10:58:59|S|1.000000|34.108800||
B|MRVL|20260422|10:58:59|S|400.000000|154.830000||
B|MSFT|20260422|10:58:59|S|1.000000|430.420000||
B|PLTR|20260422|10:58:59|S|1.000000|151.180000||
B|SILJ|20260422|10:58:59|S|300.000000|31.499300||
B|AEHR|20260422|10:59:00|S|13.000000|93.410000||
B|AMAT|20260422|10:59:00|S|100.000000|398.290000||
B|COIN|20260422|10:59:00|S|41.000000|208.556500||
B|GERN|20260422|10:59:00|S|25.000000|1.530000||
B|IBIT|20260422|10:59:00|S|22.000000|44.850000||
B|ORCL|20260422|10:59:00|S|30.000000|185.958000||
B|SNOW|20260422|10:59:00|S|5.000000|154.800000||
B|UBER|20260422|10:59:00|S|20.000000|75.870000||
B|UNH|20260422|10:59:00|S|1.000000|355.650000||
B|ASTS|20260422|10:59:01|S|12.000000|83.010000||
B|BOXX|20260422|10:59:01|S|10.000000|116.449300||
B|IONQ|20260422|10:59:01|S|100.000000|48.000000||
B|MU|20260422|10:59:01|S|4.000000|474.115000||
B|NFLX|20260422|10:59:01|S|200.000000|93.235000||
B|ORCL|20260422|10:59:01|S|1.000000|185.900000||
B|FPS|20260422|10:59:02|S|60.000000|34.270000||
B|PFSI|20260422|10:59:02|S|6.000000|91.280000||
B|SATL|20260422|10:59:02|S|87.000000|7.385000||
B|SNOW|20260422|10:59:02|S|100.000000|154.820000||
B|TALK|20260422|10:59:02|S|27.000000|5.180000||
B|AMD|20260422|10:59:03|S|10.000000|294.295000||
B|NAK|20260422|10:59:03|S|2400.000000|1.970000||
B|NMAX|20260422|10:59:03|S|120.000000|9.310000||
B|NVTS|20260422|10:59:03|S|233.000000|17.280000||
B|ADBE|20260422|10:59:04|S|300.000000|254.272800||
B|BMNR|20260422|10:59:04|S|34.000000|22.995000||
B|CAT|20260422|10:59:04|S|0.100000|811.810000||
B|CRWV|20260422|10:59:04|S|166.000000|119.940000||
B|GE|20260422|10:59:04|S|3.000000|274.155000||
B|GME|20260422|10:59:04|S|875.000000|25.585000||
B|GRCE|20260422|10:59:04|S|1200.000000|4.265000||
B|LYTS|20260422|10:59:04|S|46.000000|21.000000||
B|MSTR|20260422|10:59:04|S|20.000000|179.735000||
B|ONTO|20260422|10:59:04|S|10.000000|291.521000||
B|TSLA|20260422|10:59:04|S|38.000000|390.900000||
B|BK|20260422|10:59:05|S|100.000000|137.900000||
B|GE|20260422|10:59:05|S|10.000000|274.100000||
B|NVDA|20260422|10:59:05|S|31.000000|201.185000||
B|PLTR|20260422|10:59:05|S|214.000000|151.175000||
B|POET|20260422|10:59:05|S|180.000000|12.015000||
B|TSLL|20260422|10:59:05|S|100.000000|13.170000||
B|APP|20260422|10:59:06|S|10.000000|480.130000||
B|ASTS|20260422|10:59:06|S|4.000000|82.980000||
B|CNR|20260422|10:59:06|S|7.000000|90.018400||
B|DOW|20260422|10:59:06|S|5.000000|38.507500||
B|HPQ|20260422|10:59:06|S|250.000000|20.815000||
B|LLY|20260422|10:59:06|S|3.000000|919.160000||
B|MSTR|20260422|10:59:06|S|100.000000|179.770000||
B|MSTR|20260422|10:59:06|S|400.000000|179.770000||
B|MSTZ|20260422|10:59:06|S|57.000000|5.325000||
B|NVDA|20260422|10:59:06|S|38.000000|201.185000||
B|QS|20260422|10:59:06|S|20.000000|7.150700||
B|TSLA|20260422|10:59:06|S|400.000000|390.863400||
B|BOXX|20260422|10:59:07|S|12.000000|116.449100||
B|IREN|20260422|10:59:07|S|72.000000|47.720000||
B|LWLG|20260422|10:59:07|S|30.000000|13.680000||
B|NVDA|20260422|10:59:07|S|145.000000|201.185000||
B|SM|20260422|10:59:07|S|5.000000|28.619300||
B|TMUS|20260422|10:59:07|S|1.000000|185.330000||
B|VYM|20260422|10:59:07|S|1.000000|154.968800||
B|ZTS|20260422|10:59:07|S|300.000000|117.690000||
B|AMC|20260422|10:59:08|S|13.000000|1.719900||
B|CAR|20260422|10:59:08|S|50.000000|733.150000||
B|GLD|20260422|10:59:08|S|34.000000|434.920000||
B|NVDA|20260422|10:59:08|S|1.000000|201.190000||
B|NVDA|20260422|10:59:08|S|5.000000|201.190000||
B|NVDA|20260422|10:59:08|S|100.000000|201.190000||
B|VICI|20260422|10:59:08|S|100.000000|28.395000||
B|AMZN|20260422|10:59:09|S|30.000000|252.865000||
B|EWZ|20260422|10:59:09|S|8.000000|40.805000||
B|MO|20260422|10:59:09|S|158.000000|65.127500||
B|SLV|20260422|10:59:09|S|100.000000|70.415000||
B|STLA|20260422|10:59:09|S|100.000000|8.619900||
B|UVXY|20260422|10:59:09|S|100.000000|39.220000||
B|AMD|20260422|10:59:10|S|4.000000|294.228800||
B|BIYA|20260422|10:59:10|S|100.000000|1.180000||
B|CGNG|20260422|10:59:10|S|96.000000|34.560000||
B|CRWD|20260422|10:59:10|S|1.000000|461.210000||
B|MU|20260422|10:59:10|S|16.000000|474.040000||
B|MU|20260422|10:59:10|S|200.000000|474.070000||
B|MU|20260422|10:59:10|S|1653.000000|474.100000||
B|NVDA|20260422|10:59:10|S|90.000000|201.175000||
B|TSM|20260422|10:59:10|S|45.000000|374.395000||
B|MARA|20260422|10:59:11|S|1100.000000|12.085000||
B|MSTR|20260422|10:59:11|S|16.000000|179.840000||
B|SOXL|20260422|10:59:11|S|50.000000|102.410000||
B|SOXL|20260422|10:59:11|S|50.000000|102.410000||
B|TSLA|20260422|10:59:11|S|1.000000|390.905000||
B|AMAT|20260422|10:59:12|S|2.000000|398.172300||
B|BFH|20260422|10:59:12|S|20.000000|92.760000||
B|BRK/B|20260422|10:59:12|S|100.000000|467.885000||
B|EVER|20260422|10:59:12|S|100.000000|16.590000||
B|EVER|20260422|10:59:12|S|201.000000|16.580000||
B|HCSG|20260422|10:59:12|S|4.000000|23.800000||
B|LITE|20260422|10:59:12|S|13.000000|846.030000||
B|MSFT|20260422|10:59:12|S|100.000000|430.481900||
B|NVDA|20260422|10:59:12|S|200.000000|201.185000||
B|PSIX|20260422|10:59:12|S|100.000000|81.290000||
B|PSIX|20260422|10:59:12|S|600.000000|81.250000||
B|AMD|20260422|10:59:13|S|50.000000|294.310000||
B|BWXT|20260422|10:59:13|S|26.000000|220.311000||
B|CCL|20260422|10:59:13|S|976.000000|27.287200||
B|EBAY|20260422|10:59:13|S|20.000000|105.790000||
B|MSTZ|20260422|10:59:13|S|1200.000000|5.305000||
B|MU|20260422|10:59:13|S|200.000000|474.430000||
B|PHM|20260422|10:59:13|S|207.000000|129.960000||
B|PLTR|20260422|10:59:13|S|3.000000|151.325000||
B|PLTR|20260422|10:59:13|S|200.000000|151.290000||
B|POET|20260422|10:59:13|S|165.000000|12.055000||
B|RTX|20260422|10:59:13|S|17.000000|182.390000||
B|SQQQ|20260422|10:59:13|S|5.000000|55.475000||
B|UBER|20260422|10:59:13|S|84.000000|75.890000||
B|AVEX|20260422|10:59:14|S|4.000000|33.530000||
B|AXTI|20260422|10:59:14|S|5.000000|80.010000||
B|BBAI|20260422|10:59:14|S|25.000000|3.910000||
B|DOCU|20260422|10:59:14|S|150.000000|47.480000||
B|MSTZ|20260422|10:59:14|S|1700.000000|5.305000||
B|PLTR|20260422|10:59:14|S|65.000000|151.325000||
B|PTIR|20260422|10:59:14|S|5.000000|17.135000||
B|ASTS|20260422|10:59:15|S|40.000000|83.037800||
B|BTE|20260422|10:59:15|S|100.000000|4.375000||
B|PLTR|20260422|10:59:15|S|100.000000|151.320000||
B|RIVN|20260422|10:59:15|S|47.000000|17.449300||
B|RKT|20260422|10:59:15|S|100.000000|15.765000||
B|VRT|20260422|10:59:15|S|10.000000|303.770000||
B|ZTO|20260422|10:59:15|S|20.000000|25.620000||
B|BWXT|20260422|10:59:16|S|20.000000|220.311000||
B|IONQ|20260422|10:59:16|S|100.000000|48.030000||
B|JEPI|20260422|10:59:16|S|20.000000|57.469300||
B|MU|20260422|10:59:16|S|2.000000|474.750000||
B|MU|20260422|10:59:16|S|5.000000|474.740000||
B|MU|20260422|10:59:16|S|50.000000|474.390000||
B|NVDA|20260422|10:59:16|S|1.000000|201.215000||
B|NVDA|20260422|10:59:16|S|100.000000|201.215000||
B|PLTR|20260422|10:59:16|S|100.000000|151.298800||
B|UPS|20260422|10:59:16|S|5.000000|105.675000||
B|DECK|20260422|10:59:17|S|30.000000|108.480000||
B|DECK|20260422|10:59:17|S|34.000000|108.474300||
B|FN|20260422|10:59:17|S|8.000000|694.490000||
B|IGV|20260422|10:59:17|S|265.000000|88.359200||
B|MSTR|20260422|10:59:17|S|20.000000|180.010000||
B|MSTR|20260422|10:59:17|S|50.000000|180.020000||
B|OKLO|20260422|10:59:17|S|44.000000|67.290000||
B|PL|20260422|10:59:17|S|300.000000|39.110000||
B|XOM|20260422|10:59:17|S|50.000000|148.825000||
B|ZTS|20260422|10:59:17|S|5.000000|117.529900||
B|ZTS|20260422|10:59:17|S|5.000000|117.529900||
B|DMLP|20260422|10:59:18|S|200.000000|28.920000||
B|ELME|20260422|10:59:18|S|10.000000|2.085000||
B|FN|20260422|10:59:18|S|8.000000|694.490000||
B|IONQ|20260422|10:59:18|S|101.000000|48.035000||
B|NVDA|20260422|10:59:18|S|50.000000|201.215000||
B|PLTR|20260422|10:59:18|S|400.000000|151.230000||
B|SIDU|20260422|10:59:18|S|300.000000|4.185000||
B|SOFI|20260422|10:59:18|S|1.000000|19.019300||
B|ALP|20260422|10:59:19|S|20.000000|0.267300||
B|HD|20260422|10:59:19|S|80.000000|342.800000||
B|MARA|20260422|10:59:19|S|809.000000|12.110000||
B|UBER|20260422|10:59:19|S|200.000000|75.880000||
B|VUG|20260422|10:59:19|S|1.000000|82.589300||
B|AMD|20260422|10:59:20|S|100.000000|294.466400||
B|BITO|20260422|10:59:20|S|1000.000000|10.865000||
B|CLSK|20260422|10:59:20|S|200.000000|12.435000||
B|COST|20260422|10:59:20|S|1.000000|1006.890000||
B|CRDO|20260422|10:59:20|S|7.000000|186.500000||
B|HIMS|20260422|10:59:20|S|100.000000|28.610000||
B|MU|20260422|10:59:20|S|100.000000|474.910000||
B|MU|20260422|10:59:20|S|184.000000|474.870000||
B|NOW|20260422|10:59:20|S|1.000000|102.675000||
B|NVDA|20260422|10:59:20|S|49.000000|201.215000||
B|QQQ|20260422|10:59:20|S|100.000000|652.284900||
B|TLT|20260422|10:59:20|S|104.000000|86.945000||
B|TSLL|20260422|10:59:20|S|800.000000|13.179300||
B|ASTX|20260422|10:59:21|S|23.000000|34.640000||
B|AXTI|20260422|10:59:21|S|100.000000|80.030000||
B|AXTI|20260422|10:59:21|S|100.000000|80.050000||
B|AXTI|20260422|10:59:21|S|100.000000|80.070000||
B|AXTI|20260422|10:59:21|S|562.000000|80.019000||
B|FLY|20260422|10:59:21|S|201.000000|41.800000||
B|HPQ|20260422|10:59:21|S|2.000000|20.819300||
B|MAAS|20260422|10:59:21|S|2.000000|11.590000||
B|MSTZ|20260422|10:59:21|S|51.000000|5.315000||
B|NVDA|20260422|10:59:21|S|100.000000|201.215000||
B|NVDA|20260422|10:59:21|S|100.000000|201.215000||
B|NVTS|20260422|10:59:21|S|500.000000|17.299300||
B|OKLO|20260422|10:59:21|S|100.000000|67.280000||
B|OKLO|20260422|10:59:21|S|190.000000|67.290000||
B|OKLO|20260422|10:59:21|S|710.000000|67.290000||
B|PFE|20260422|10:59:21|S|1.000000|26.815000||
B|XNDU|20260422|10:59:21|S|2.000000|27.870000||
B|ZIM|20260422|10:59:21|S|100.000000|26.470000||
B|ZIM|20260422|10:59:21|S|100.000000|26.470000||
B|BSX|20260422|10:59:22|S|20.000000|65.120000||
B|CBOE|20260422|10:59:22|S|4.000000|296.170000||
B|FCX|20260422|10:59:22|S|2.000000|69.755000||
B|META|20260422|10:59:22|S|53.000000|674.320000||
B|OKLO|20260422|10:59:22|S|50.000000|67.289500||
B|PLTR|20260422|10:59:22|S|100.000000|151.240000||
B|SOXS|20260422|10:59:22|S|5.000000|17.399300||
B|TMO|20260422|10:59:22|S|1.000000|520.810000||
B|BMNU|20260422|10:59:23|S|100.000000|2.309900||
B|BSX|20260422|10:59:23|S|100.000000|65.120000||
B|EXK|20260422|10:59:23|S|6.000000|9.725000||
B|MU|20260422|10:59:23|S|70.000000|474.815000||
B|NVDA|20260422|10:59:23|S|100.000000|201.225000||
B|PLTR|20260422|10:59:23|S|50.000000|151.235000||
B|TSLA|20260422|10:59:23|S|100.000000|391.235000||
B|AXTI|20260422|10:59:24|S|50.000000|80.250000||
B|AXTI|20260422|10:59:24|S|100.000000|80.180000||
B|BRK/B|20260422|10:59:24|S|5.000000|467.860000||
B|EWS|20260422|10:59:24|S|100.000000|28.977400||
B|LLY|20260422|10:59:24|S|39.000000|919.040000||
B|LLY|20260422|10:59:24|S|81.000000|919.010000||
B|MDT|20260422|10:59:24|S|7.000000|83.360000||
B|MU|20260422|10:59:24|S|1.000000|474.635000||
B|MU|20260422|10:59:24|S|4.000000|474.635000||
B|SPY|20260422|10:59:24|S|54.000000|709.920000||
B|TE|20260422|10:59:24|S|700.000000|5.265000||
B|TLT|20260422|10:59:24|S|1.000000|86.935000||
B|ZIM|20260422|10:59:24|S|3.000000|26.470000||
B|ESGU|20260422|10:59:25|S|47.000000|154.520000||
B|MRVL|20260422|10:59:25|S|4.000000|154.850000||
B|UNH|20260422|10:59:25|S|50.000000|355.670000||
B|OKLO|20260422|10:59:26|S|8.000000|67.250000||
B|PSQ|20260422|10:59:26|S|1.000000|28.535000||
B|RKLB|20260422|10:59:26|S|3.000000|90.130000||
B|RNG|20260422|10:59:26|S|200.000000|41.450000||
B|XNDU|20260422|10:59:26|S|200.000000|27.870000||
B|BTBT|20260422|10:59:27|S|30.000000|1.660000||
B|FCEL|20260422|10:59:27|S|20.000000|11.060000||
B|NVDA|20260422|10:59:27|S|49.000000|201.215000||
B|NVDA|20260422|10:59:27|S|51.000000|201.215000||
B|QBTS|20260422|10:59:27|S|6.000000|21.345000||
B|AVGO|20260422|10:59:28|S|10.000000|413.461200||
B|AVGO|20260422|10:59:28|S|15.000000|413.455000||
B|MARA|20260422|10:59:28|S|21.000000|12.095000||
B|MARA|20260422|10:59:28|S|79.000000|12.100000||
B|PLTR|20260422|10:59:28|S|286.000000|151.220000||
B|SPHD|20260422|10:59:28|S|103.000000|49.409700||
B|VRT|20260422|10:59:28|S|50.000000|303.900000||
B|ZM|20260422|10:59:28|S|20.000000|90.190000||
B|ASTX|20260422|10:59:29|S|10.000000|34.640000||
B|GSUN|20260422|10:59:29|S|14.000000|0.657500||
B|INTC|20260422|10:59:29|S|200.000000|66.120000||
B|LUNR|20260422|10:59:29|S|20.000000|29.601200||
B|NBIS|20260422|10:59:29|S|25.000000|158.630000||
B|NMAX|20260422|10:59:29|S|100.000000|9.340000||
B|NMAX|20260422|10:59:29|S|200.000000|9.330000||
B|NVDA|20260422|10:59:29|S|49.000000|201.240000||
B|NVDA|20260422|10:59:29|S|151.000000|201.240000||
B|QBTS|20260422|10:59:29|S|366.000000|21.355000||
B|QQQ|20260422|10:59:29|S|100.000000|652.355000||
B|SON|20260422|10:59:29|S|852.000000|48.450000||
B|STX|20260422|10:59:29|S|8.000000|577.431000||
B|USAR|20260422|10:59:29|S|8.000000|24.915000||
B|BLD|20260422|10:59:30|S|1.000000|456.961000||
B|MPWR|20260422|10:59:30|S|48.000000|1533.740000||
B|NVDA|20260422|10:59:30|S|100.000000|201.250000||
B|ORCL|20260422|10:59:30|S|120.000000|186.070000||
B|OUST|20260422|10:59:30|S|3.000000|27.990000||
B|TSLA|20260422|10:59:30|S|200.000000|391.260000||
B|DSS|20260422|10:59:31|S|100.000000|0.902300||
B|MSFX|20260422|10:59:31|S|100.000000|20.350000||
B|MU|20260422|10:59:31|S|20.000000|474.440000||
B|RKLB|20260422|10:59:31|S|7.000000|90.200000||
B|RKLB|20260422|10:59:31|S|93.000000|90.200000||
B|HPQ|20260422|10:59:32|S|50.000000|20.819300||
B|OGN|20260422|10:59:32|S|1100.000000|9.185000||
B|ON|20260422|10:59:32|S|5.000000|87.399000||
B|QBTS|20260422|10:59:32|S|5.000000|21.365000||
B|RIOT|20260422|10:59:32|S|100.000000|18.535000||
B|ASTS|20260422|10:59:33|S|30.000000|83.107300||
B|AVGO|20260422|10:59:33|S|1.000000|413.595000||
B|COF|20260422|10:59:33|S|15.000000|202.380000||
B|COIN|20260422|10:59:33|S|50.000000|208.845800||
B|HBAN|20260422|10:59:33|S|5.000000|16.975000||
B|MANE|20260422|10:59:33|S|50.000000|75.580000||
B|MU|20260422|10:59:33|S|20.000000|474.500000||
B|CRWV|20260422|10:59:34|S|54.000000|120.020000||
B|IGSB|20260422|10:59:34|S|173.000000|52.685000||
B|OKLO|20260422|10:59:34|S|17.000000|67.250000||
B|ORCL|20260422|10:59:34|S|50.000000|186.030000||
B|YSS|20260422|10:59:34|S|1315.000000|41.820000||
B|GOOG|20260422|10:59:35|S|50.000000|335.825000||
B|MSTR|20260422|10:59:35|S|100.000000|180.022100||
B|MU|20260422|10:59:35|S|1.000000|474.600000||
B|MU|20260422|10:59:35|S|3.000000|474.530000||
B|OKLO|20260422|10:59:35|S|100.000000|67.246700||
B|SMR|20260422|10:59:35|S|4.000000|12.620000||
B|SMR|20260422|10:59:35|S|5.000000|12.620000||
B|SNAL|20260422|10:59:35|S|21.000000|0.766600||
B|SNDK|20260422|10:59:35|S|1.000000|921.560000||
B|VEA|20260422|10:59:35|S|1.000000|68.225000||
B|ARM|20260422|10:59:36|S|4.000000|185.310000||
B|ARM|20260422|10:59:36|S|10.000000|185.364900||
B|NVDA|20260422|10:59:36|S|100.000000|201.245000||
B|ORCL|20260422|10:59:36|S|6.000000|186.020000||
B|QS|20260422|10:59:36|S|7.000000|7.155000||
B|V|20260422|10:59:36|S|5.000000|309.920000||
B|ZM|20260422|10:59:36|S|2.000000|90.165000||
B|ZTS|20260422|10:59:36|S|6.000000|117.507500||
B|LUNL|20260422|10:59:37|S|1.000000|27.445000||
B|OKLO|20260422|10:59:37|S|200.000000|67.290000||
B|OKLO|20260422|10:59:37|S|201.000000|67.320000||
B|PL|20260422|10:59:37|S|63.000000|39.180000||
B|SOXL|20260422|10:59:37|S|100.000000|102.540000||
B|UNP|20260422|10:59:37|S|9.000000|252.980000||
B|AVGO|20260422|10:59:38|S|20.000000|413.575000||
B|BKSY|20260422|10:59:38|S|82.000000|39.760000||
B|IREN|20260422|10:59:38|S|300.000000|47.829300||
B|NIO|20260422|10:59:38|S|39.000000|6.575000||
B|ORCL|20260422|10:59:38|S|10.000000|185.990000||
B|USAR|20260422|10:59:38|S|10.000000|24.964900||
B|APO|20260422|10:59:39|S|100.000000|129.120000||
B|LOBO|20260422|10:59:39|S|10.000000|0.601600||
B|MSTR|20260422|10:59:39|S|100.000000|180.050000||
B|ORCL|20260422|10:59:39|S|40.000000|185.970000||
B|OWL|20260422|10:59:39|S|100.000000|9.975000||
B|QQQ|20260422|10:59:39|S|100.000000|652.369100||
B|RDW|20260422|10:59:39|S|100.000000|11.385000||
B|RNTX|20260422|10:59:39|S|4400.000000|1.880000||
B|SOXS|20260422|10:59:39|S|985.000000|17.395000||
B|TSLA|20260422|10:59:39|S|30.000000|391.285000||
B|BMNG|20260422|10:59:40|S|5000.000000|1.600000||
B|MSTR|20260422|10:59:40|S|6.000000|179.960000||
B|MTN|20260422|10:59:40|S|10.000000|132.111000||
B|NVDA|20260422|10:59:40|S|20.000000|201.265000||
B|NVDA|20260422|10:59:40|S|36.000000|201.265000||
B|OPEN|20260422|10:59:40|S|6.000000|5.465000||
B|OPEN|20260422|10:59:40|S|20.000000|5.465000||
B|PL|20260422|10:59:40|S|77.000000|39.160000||
B|SMR|20260422|10:59:40|S|4.000000|12.610000||
B|USAR|20260422|10:59:40|S|100.000000|24.930000||
B|VELO|20260422|10:59:40|S|20.000000|14.790000||
B|ASTS|20260422|10:59:41|S|200.000000|83.060000||
B|BANL|20260422|10:59:41|S|100.000000|0.462200||
B|FFAI|20260422|10:59:41|S|900.000000|0.439400||
B|GEV|20260422|10:59:41|S|18.000000|1116.080000||
B|JFIN|20260422|10:59:41|S|60.000000|4.690000||
B|NRXS|20260422|10:59:41|S|200.000000|7.170000||
B|QCOM|20260422|10:59:41|S|40.000000|136.897100||
B|TSLA|20260422|10:59:41|S|100.000000|391.180000||
B|LOCL|20260422|10:59:42|S|1200.000000|2.690000||
B|MSFT|20260422|10:59:42|S|18.000000|430.530000||
B|NVDA|20260422|10:59:42|S|40.000000|201.265000||
B|SOWG|20260422|10:59:42|E|200.000000|0.127300||
B|SSD|20260422|10:59:42|S|2.000000|181.760000||
B|UPS|20260422|10:59:42|S|69.000000|105.665000||
B|BBY|20260422|10:59:43|S|400.000000|63.510000||
B|BMNR|20260422|10:59:43|S|900.000000|23.060000||
B|CVX|20260422|10:59:43|S|3.000000|187.049000||
B|FANG|20260422|10:59:43|S|10.000000|191.950000||
B|HOOD|20260422|10:59:43|S|190.000000|88.860000||
B|MSTR|20260422|10:59:43|S|20.000000|179.810000||
B|MU|20260422|10:59:43|S|10.000000|474.785000||
B|TQQQ|20260422|10:59:43|S|1.000000|59.505000||
B|AMD|20260422|10:59:44|S|1.000000|294.245000||
B|BMY|20260422|10:59:44|S|100.000000|59.145000||
B|FIS|20260422|10:59:44|S|20.000000|47.455000||
B|MSFT|20260422|10:59:44|S|5.000000|430.530000||
B|MSTP|20260422|10:59:44|S|20.000000|2.865000||
B|TSLL|20260422|10:59:44|S|500.000000|13.190000||
B|ALMS|20260422|10:59:45|S|10.000000|25.050000||
B|AMD|20260422|10:59:45|S|12.000000|294.245000||
B|BAC|20260422|10:59:45|S|45.000000|53.315000||
B|NVTS|20260422|10:59:45|S|300.000000|17.300700||
B|RDDT|20260422|10:59:45|S|1.000000|162.070000||
B|BMNR|20260422|10:59:46|S|3.000000|23.059300||
B|FER|20260422|10:59:46|S|78.000000|70.315000||
B|NVTS|20260422|10:59:46|S|10.000000|17.300700||
B|AIRT|20260422|10:59:47|S|1.000000|22.000000||
B|AVEX|20260422|10:59:47|S|100.000000|33.655000||
B|BEEM|20260422|10:59:47|S|100.000000|1.885000||
B|HOOD|20260422|10:59:47|S|100.000000|88.840000||
B|ILF|20260422|10:59:47|S|8.000000|37.319300||
B|NOW|20260422|10:59:47|S|10.000000|102.660000||
B|TSLA|20260422|10:59:47|S|100.000000|391.215000||
B|VRT|20260422|10:59:47|S|5.000000|304.310000||
B|DCX|20260422|10:59:48|S|700.000000|2.170000||
B|GOOGL|20260422|10:59:48|S|6.000000|338.090000||
B|RNTX|20260422|10:59:48|S|100.000000|1.930000||
B|TAL|20260422|10:59:48|S|20.000000|12.110700||
B|UNH|20260422|10:59:48|S|80.000000|355.750000||
B|ASTX|20260422|10:59:49|S|143.000000|34.720000||
B|CEG|20260422|10:59:49|S|1.000000|287.250000||
B|IYF|20260422|10:59:49|S|1.000000|125.320000||
B|ADBE|20260422|10:59:50|S|20.000000|254.400000||
B|CRML|20260422|10:59:50|S|200.000000|11.005000||
B|RKLB|20260422|10:59:50|S|70.000000|90.175000||
B|SNDK|20260422|10:59:50|S|100.000000|920.970000||
B|AMD|20260422|10:59:51|S|16.000000|294.220000||
B|ASTS|20260422|10:59:51|S|30.000000|83.110000||
B|QXO|20260422|10:59:51|S|25.000000|21.265000||
B|SON|20260422|10:59:51|S|100.000000|48.440000||
B|VCX|20260422|10:59:51|S|5.000000|93.610000||
B|CIFR|20260422|10:59:52|S|52.000000|18.935000||
B|COIN|20260422|10:59:52|S|20.000000|208.680000||
B|CRM|20260422|10:59:52|S|1.000000|188.745000||
B|CRWV|20260422|10:59:52|S|100.000000|119.990000||
B|MU|20260422|10:59:52|S|50.000000|474.875000||
B|NVDA|20260422|10:59:52|S|7.000000|201.269300||
B|QQQI|20260422|10:59:52|S|285.000000|53.448400||
B|SPYI|20260422|10:59:52|S|57.000000|52.025000||
B|TGTX|20260422|10:59:52|S|84.000000|37.610000||
B|TSLA|20260422|10:59:52|S|50.000000|391.230000||
B|VXX|20260422|10:59:52|S|400.000000|29.490700||
B|LUMN|20260422|10:59:53|S|3.000000|8.755000||
B|SPY|20260422|10:59:53|S|1.000000|710.015000||
B|ASTS|20260422|10:59:54|S|50.000000|83.130000||
B|CROX|20260422|10:59:54|S|50.000000|105.650000||
B|ESAB|20260422|10:59:54|S|20.000000|104.940000||
B|ORCL|20260422|10:59:54|S|10.000000|185.950000||
B|PLTR|20260422|10:59:54|S|50.000000|151.190000||
B|TECK|20260422|10:59:54|S|6.000000|58.700900||
B|VELO|20260422|10:59:54|S|40.000000|14.785000||
B|ZS|20260422|10:59:54|S|40.000000|139.313600||
B|ALMR|20260422|10:59:55|S|37.000000|23.037100||
B|IGV|20260422|10:59:55|S|22.000000|88.355000||
B|NBIS|20260422|10:59:55|S|50.000000|158.720000||
B|QBTS|20260422|10:59:55|S|34.000000|21.365000||
B|RDW|20260422|10:59:55|S|275.000000|11.365000||
B|SCO|20260422|10:59:55|S|100.000000|7.575000||
B|GDX|20260422|10:59:56|S|10.000000|95.149000||
B|LEU|20260422|10:59:56|S|50.000000|210.040000||
B|LEU|20260422|10:59:56|S|50.000000|210.049000||
B|META|20260422|10:59:56|S|80.000000|674.350000||
B|MSFT|20260422|10:59:56|S|1.000000|430.505000||
B|MSTR|20260422|10:59:56|S|1.000000|179.700000||
B|MU|20260422|10:59:56|S|200.000000|474.960000||
B|NFLX|20260422|10:59:56|S|1200.000000|93.255000||
B|NKE|20260422|10:59:56|S|1200.000000|46.165000||
B|UNH|20260422|10:59:56|S|1.000000|355.800000||
B|XNDU|20260422|10:59:56|S|100.000000|27.980000||
B|NFLX|20260422|10:59:57|S|5.000000|93.255000||
B|CMP|20260422|10:59:58|S|101.000000|26.910000||
B|CMP|20260422|10:59:58|S|398.000000|26.930000||
B|CRML|20260422|10:59:58|S|600.000000|11.005000||
B|LCID|20260422|10:59:58|S|150.000000|6.970000||
B|PZZA|20260422|10:59:58|S|40.000000|37.790000||
B|PZZA|20260422|10:59:58|S|200.000000|37.780000||
B|SATS|20260422|10:59:58|S|150.000000|124.067500||
B|AMD|20260422|10:59:59|S|2.000000|294.374000||
B|SMR|20260422|10:59:59|S|234.000000|12.615000||
B|SNDK|20260422|10:59:59|S|1.000000|923.010000||
B|TSM|20260422|10:59:59|S|1.000000|374.685000||
B|UVXY|20260422|10:59:59|S|200.000000|39.120000||
B|AAPL|20260422|11:00:00|S|1.000000|271.318600||
B|AVGO|20260422|11:00:00|S|16.000000|413.310000||
B|CRML|20260422|11:00:00|S|2400.000000|11.010000||
B|GM|20260422|11:00:00|S|10.000000|79.325000||
B|INTC|20260422|11:00:00|S|3.000000|66.105000||
B|IONQ|20260422|11:00:00|S|1.000000|48.035000||
B|MU|20260422|11:00:00|S|44.000000|475.096800||
B|NVDA|20260422|11:00:00|S|15.000000|201.219300||
B|SMR|20260422|11:00:00|S|20.000000|12.610000||
B|TSM|20260422|11:00:00|S|6.000000|374.685000||
B|USAR|20260422|11:00:00|S|206.000000|24.938800||
B|VNQ|20260422|11:00:00|S|2.000000|95.149300||
B|BND|20260422|11:00:01|S|2.000000|73.925000||
B|CSCO|20260422|11:00:01|S|150.000000|89.899300||
B|IBM|20260422|11:00:01|S|0.995500|254.970000||
B|IBM|20260422|11:00:01|S|100.000000|254.980000||
B|NVDA|20260422|11:00:01|S|10.000000|201.229000||
B|NVDA|20260422|11:00:01|S|18.000000|201.220000||
B|NVDA|20260422|11:00:01|S|49.000000|201.229000||
B|PINS|20260422|11:00:01|S|100.000000|20.775000||
B|WDC|20260422|11:00:01|S|91.000000|387.330000||
B|GDDY|20260422|11:00:02|S|60.000000|87.220000||
B|INSP|20260422|11:00:02|S|100.000000|53.690000||
B|MSTX|20260422|11:00:02|S|100.000000|38.430000||
B|MU|20260422|11:00:02|S|23.000000|475.125000||
B|MU|20260422|11:00:02|S|50.000000|475.125000||
B|PANW|20260422|11:00:02|S|100.000000|178.856200||
B|THC|20260422|11:00:02|S|40.000000|189.900000||
B|TWLO|20260422|11:00:02|S|350.000000|148.950000||
B|ZTS|20260422|11:00:02|S|100.000000|117.840000||
B|BRK/B|20260422|11:00:03|S|1.000000|467.830000||
B|COIN|20260422|11:00:03|S|10.000000|208.908400||
B|CRWV|20260422|11:00:03|S|84.000000|119.960000||
B|HIMS|20260422|11:00:03|S|100.000000|28.565000||
B|MU|20260422|11:00:03|S|100.000000|475.200000||
B|NVDA|20260422|11:00:03|S|4.000000|201.215000||
B|ONCO|20260422|11:00:03|S|100.000000|0.704900||
B|RDW|20260422|11:00:03|S|217.000000|11.365000||
B|AGPU|20260422|11:00:04|S|148.000000|10.080000||
B|AGPU|20260422|11:00:04|S|300.000000|9.990000||
B|AGPU|20260422|11:00:04|S|417.000000|10.081300||
B|AMC|20260422|11:00:04|S|24.000000|1.720000||
B|AMD|20260422|11:00:04|S|100.000000|294.405000||
B|BEEM|20260422|11:00:04|S|100.000000|1.885000||
B|HIMS|20260422|11:00:04|S|70.000000|28.535000||
B|HOOD|20260422|11:00:04|S|90.000000|88.870000||
B|LLY|20260422|11:00:04|S|1.000000|919.040000||
B|MSTU|20260422|11:00:04|S|731.000000|8.357000||
B|NVDA|20260422|11:00:04|S|175.000000|201.205000||
B|PPLT|20260422|11:00:04|S|2.000000|188.060000||
B|EXK|20260422|11:00:05|S|88.000000|9.740000||
B|GE|20260422|11:00:05|S|1.000000|274.670000||
B|CAR|20260422|11:00:06|S|8.000000|731.899000||
B|MU|20260422|11:00:06|S|2.000000|475.305000||
B|MU|20260422|11:00:06|S|25.000000|475.270000||
B|MU|20260422|11:00:06|S|30.000000|475.328000||
B|VTI|20260422|11:00:06|S|1.000000|350.748800||
B|AOSL|20260422|11:00:07|S|50.000000|39.850000||
B|ASTS|20260422|11:00:07|S|180.000000|83.085000||
B|CAR|20260422|11:00:07|S|16.000000|731.490000||
B|HIMZ|20260422|11:00:07|S|400.000000|40.475000||
B|LEU|20260422|11:00:07|S|30.000000|209.580000||
B|MRVL|20260422|11:00:07|S|100.000000|154.777800||
B|TTD|20260422|11:00:07|S|16.000000|23.330000||
B|UNH|20260422|11:00:07|S|10.000000|355.730000||
B|XLF|20260422|11:00:07|S|100.000000|52.310700||
B|ASTS|20260422|11:00:08|S|34.000000|83.095000||
B|AVGO|20260422|11:00:08|S|2.000000|413.400000||
B|CHA|20260422|11:00:08|S|20.000000|10.975000||
B|GDX|20260422|11:00:08|S|10.000000|95.190000||
B|LITE|20260422|11:00:08|S|2.000000|846.800000||
B|MU|20260422|11:00:08|S|1.000000|475.318100||
B|MU|20260422|11:00:08|S|100.000000|475.290000||
B|ORGO|20260422|11:00:08|S|997.000000|2.495000||
B|QQQM|20260422|11:00:08|S|5.000000|268.569300||
B|SAP|20260422|11:00:08|S|40.000000|175.860000||
B|SNAL|20260422|11:00:08|S|1000.000000|0.765500||
B|SOXL|20260422|11:00:08|S|66.000000|102.580000||
B|SOXL|20260422|11:00:08|S|197.000000|102.580000||
B|TSLA|20260422|11:00:08|S|34.000000|391.190000||
B|ASTS|20260422|11:00:09|S|130.000000|83.130000||
B|CTGO|20260422|11:00:09|S|31.000000|23.930000||
B|CTGO|20260422|11:00:09|S|100.000000|23.810000||
B|GMED|20260422|11:00:09|S|32.000000|95.830000||
B|HIMS|20260422|11:00:09|S|168.000000|28.530000||
B|MSTR|20260422|11:00:09|S|13.000000|179.590000||
B|NUE|20260422|11:00:09|S|2.000000|212.510000||
B|NVTS|20260422|11:00:09|S|100.000000|17.349300||
B|ONDS|20260422|11:00:09|S|800.000000|11.140000||
B|ORCL|20260422|11:00:09|S|9.000000|186.020000||
B|TSLA|20260422|11:00:09|S|200.000000|391.122800||
B|VICR|20260422|11:00:09|S|40.000000|255.290000||
B|YEXT|20260422|11:00:09|S|100.000000|3.965000||
B|Z|20260422|11:00:09|S|100.000000|45.814500||
B|AMZN|20260422|11:00:10|S|0.245000|252.850000||
B|ASTS|20260422|11:00:10|S|100.000000|83.100000||
B|GLD|20260422|11:00:10|S|1.000000|434.940000||
B|MRVL|20260422|11:00:10|S|1.000000|154.778600||
B|PLTR|20260422|11:00:10|S|16.000000|151.100000||
B|VTI|20260422|11:00:10|S|3.000000|350.714800||
B|Z|20260422|11:00:10|S|11.000000|45.835500||
B|ZS|20260422|11:00:10|S|2.000000|139.311800||
B|ADBE|20260422|11:00:11|S|40.000000|254.420000||
B|AGPU|20260422|11:00:11|S|200.000000|10.100000||
B|BE|20260422|11:00:11|S|50.000000|230.635000||
B|BE|20260422|11:00:11|S|50.000000|230.635000||
B|E|20260422|11:00:11|S|50.000000|54.015000||
B|INTU|20260422|11:00:11|S|1.000000|408.147400||
B|NFLX|20260422|11:00:11|S|18.000000|93.255000||
B|RDW|20260422|11:00:11|S|300.000000|11.355000||
B|SNDK|20260422|11:00:11|S|26.000000|923.500000||
B|AMD|20260422|11:00:12|S|40.000000|294.132000||
B|BSV|20260422|11:00:12|S|2.000000|78.435000||
B|GE|20260422|11:00:12|S|50.000000|274.710000||
B|SPGI|20260422|11:00:12|S|2.000000|450.410000||
B|TBLD|20260422|11:00:12|S|90.000000|22.640000||
B|ZS|20260422|11:00:12|S|11.000000|139.306700||
B|PVH|20260422|11:00:13|S|60.000000|96.860000||
B|QBTS|20260422|11:00:13|S|100.000000|21.385000||
B|AAL|20260422|11:00:14|S|1.000000|11.630000||
B|AMD|20260422|11:00:14|S|80.000000|294.240000||
B|AMD|20260422|11:00:14|S|100.000000|294.220000||
B|AMD|20260422|11:00:14|S|300.000000|294.240000||
B|APA|20260422|11:00:14|S|1.000000|37.799300||
B|ASTS|20260422|11:00:14|S|180.000000|83.100000||
B|BBD|20260422|11:00:14|S|1.000000|4.109300||
B|CFG|20260422|11:00:14|S|1.000000|65.759000||
B|CRWG|20260422|11:00:14|S|66.000000|5.487500||
B|GDX|20260422|11:00:14|S|8.000000|95.220000||
B|ICLN|20260422|11:00:14|S|1600.000000|19.889600||
B|VRT|20260422|11:00:14|S|50.000000|304.310000||
B|XNDU|20260422|11:00:14|S|50.000000|28.030000||
B|AMZN|20260422|11:00:15|S|3.000000|252.910000||
B|CROX|20260422|11:00:15|S|50.000000|105.660000||
B|ECG|20260422|11:00:15|S|12.000000|132.931000||
B|GDX|20260422|11:00:15|S|10.000000|95.248800||
B|INTC|20260422|11:00:15|S|200.000000|66.175000||
B|NVTS|20260422|11:00:15|S|100.000000|17.350100||
B|RIVN|20260422|11:00:15|S|45.000000|17.449300||
B|SSNC|20260422|11:00:15|S|200.000000|71.150000||
B|ZS|20260422|11:00:15|S|80.000000|139.305700||
B|ADBE|20260422|11:00:16|S|25.000000|254.475000||
B|AXON|20260422|11:00:16|S|20.000000|406.670000||
B|CGNX|20260422|11:00:16|S|100.000000|53.710000||
B|CRWV|20260422|11:00:16|S|50.000000|120.020000||
B|FORM|20260422|11:00:16|S|1.000000|143.125000||
B|FSCO|20260422|11:00:16|S|500.000000|5.165000||
B|RMTI|20260422|11:00:16|S|100.000000|0.879500||
B|ROBN|20260422|11:00:16|S|300.000000|27.180000||
B|TEL|20260422|11:00:16|S|5.000000|214.930000||
B|TSLA|20260422|11:00:16|S|100.000000|391.395000||
B|ZTO|20260422|11:00:16|S|100.000000|25.640000||
B|AMZN|20260422|11:00:17|S|15.000000|252.871400||
B|ASTS|20260422|11:00:17|S|4.000000|83.135000||
B|BKNG|20260422|11:00:17|S|27.000000|183.500000||
B|CAR|20260422|11:00:17|S|4.000000|731.390000||
B|CAR|20260422|11:00:17|S|10.000000|733.240000||
B|CEG|20260422|11:00:17|S|12.000000|287.170000||
B|COIN|20260422|11:00:17|S|80.000000|208.520000||
B|CRWV|20260422|11:00:17|S|102.000000|120.020000||
B|CRWV|20260422|11:00:17|S|1200.000000|120.025000||
B|CTRA|20260422|11:00:17|S|1.000000|32.545000||
B|CTRE|20260422|11:00:17|S|40.000000|37.950000||
B|DVN|20260422|11:00:17|S|1.000000|46.565000||
B|F|20260422|11:00:17|S|1.000000|12.749300||
B|IREN|20260422|11:00:17|S|1.000000|47.799300||
B|LITE|20260422|11:00:17|S|1.000000|847.050000||
B|LULU|20260422|11:00:17|S|3.000000|163.421000||
B|RKLB|20260422|11:00:17|S|20.000000|90.279300||
B|STRC|20260422|11:00:17|S|10.000000|99.479300||
B|ZIM|20260422|11:00:17|S|100.000000|26.460000||
B|CAR|20260422|11:00:18|S|1.000000|733.240000||
B|MNTS|20260422|11:00:18|S|50.000000|5.880000||
B|OCGN|20260422|11:00:18|S|7400.000000|1.695000||
B|SNDK|20260422|11:00:18|S|8.000000|923.800000||
B|Z|20260422|11:00:18|S|24.000000|45.832300||
B|ASST|20260422|11:00:19|S|285.000000|17.400000||
B|ASTS|20260422|11:00:19|S|45.000000|83.157600||
B|ASTS|20260422|11:00:19|S|100.000000|83.150000||
B|MU|20260422|11:00:19|S|10.000000|475.093300||
B|SOXL|20260422|11:00:19|S|45.000000|102.600000||
B|USAR|20260422|11:00:19|S|100.000000|24.980000||
B|ADBE|20260422|11:00:20|S|1.000000|254.510000||
B|FRMI|20260422|11:00:20|S|1000.000000|5.715000||
B|GE|20260422|11:00:20|S|7.000000|274.650000||
B|IONQ|20260422|11:00:20|S|100.000000|48.120000||
B|NMAX|20260422|11:00:20|S|100.000000|9.480000||
B|RKLB|20260422|11:00:20|S|61.000000|90.270000||
B|AGPU|20260422|11:00:21|S|1.000000|10.170000||
B|CUK|20260422|11:00:21|S|40.000000|27.279100||
B|IBIT|20260422|11:00:21|S|40.000000|44.850000||
B|NVO|20260422|11:00:21|S|67.000000|39.119300||
B|VEU|20260422|11:00:21|S|26.000000|80.250000||
B|AMD|20260422|11:00:22|S|2.000000|294.080000||
B|BKNG|20260422|11:00:22|S|10.000000|183.490000||
B|MU|20260422|11:00:22|S|50.000000|475.484300||
B|NBIS|20260422|11:00:22|S|15.000000|158.890000||
B|NVTS|20260422|11:00:22|S|100.000000|17.368300||
B|PECO|20260422|11:00:22|S|1.000000|38.650000||
B|PSIX|20260422|11:00:22|S|44.000000|81.870000||
B|SLV|20260422|11:00:22|S|29.000000|70.450000||
B|SOXS|20260422|11:00:22|S|4.000000|17.375000||
B|TSM|20260422|11:00:22|S|5.000000|374.780000||
B|VYM|20260422|11:00:22|S|2.000000|155.048800||
B|EWZ|20260422|11:00:23|S|16.000000|40.820000||
B|FRT|20260422|11:00:23|S|97.000000|111.050000||
B|MU|20260422|11:00:23|S|297.000000|475.570000||
B|MU|20260422|11:00:23|S|600.000000|475.490000||
B|MU|20260422|11:00:23|S|915.000000|475.570000||
B|QUBT|20260422|11:00:23|S|200.000000|9.895000||
B|CRWV|20260422|11:00:24|S|100.000000|120.120000||
B|MSFT|20260422|11:00:24|S|4.000000|430.175000||
B|O|20260422|11:00:24|S|1.000000|63.930000||
B|PDD|20260422|11:00:24|S|1.000000|99.795000||
B|U|20260422|11:00:24|S|10.000000|25.699100||
B|AMD|20260422|11:00:25|S|47.000000|294.000000||
B|ANET|20260422|11:00:25|S|20.000000|173.510000||
B|MSTR|20260422|11:00:25|S|70.000000|179.540000||
B|MSTY|20260422|11:00:25|S|1.000000|27.530000||
B|NFLX|20260422|11:00:25|S|200.000000|93.200600||
B|SPHD|20260422|11:00:25|S|4.000000|49.429900||
B|TQQQ|20260422|11:00:25|S|5.000000|59.495000||
B|VST|20260422|11:00:25|S|40.000000|156.985600||
B|BKSY|20260422|11:00:26|S|47.000000|39.770000||
B|CAI|20260422|11:00:26|S|89.000000|20.880000||
B|CARR|20260422|11:00:26|S|20.000000|61.385000||
B|COHR|20260422|11:00:26|S|3.000000|343.100000||
B|DD|20260422|11:00:26|S|40.000000|46.105000||
B|EQT|20260422|11:00:26|S|14.000000|58.799500||
B|FFAI|20260422|11:00:26|S|22.000000|0.442700||
B|NU|20260422|11:00:26|S|40.000000|14.795000||
B|ADBE|20260422|11:00:27|S|1000.000000|254.440000||
B|DX|20260422|11:00:27|S|20.000000|13.805000||
B|FIGB|20260422|11:00:27|S|1.000000|43.295000||
B|QQQ|20260422|11:00:27|S|300.000000|652.279100||
B|TEM|20260422|11:00:27|S|20.000000|56.010000||
B|BMNU|20260422|11:00:28|S|50.000000|2.305000||
B|GDXJ|20260422|11:00:28|S|30.000000|126.608000||
B|GE|20260422|11:00:28|S|2.000000|274.740000||
B|GLXY|20260422|11:00:28|S|1.000000|25.982200||
B|HCSG|20260422|11:00:28|S|100.000000|23.765000||
B|META|20260422|11:00:28|S|2.000000|674.155000||
B|MSFT|20260422|11:00:28|S|80.000000|430.150000||
B|PLTR|20260422|11:00:28|S|100.000000|150.990000||
B|SATS|20260422|11:00:28|S|100.000000|124.250000||
B|SSNC|20260422|11:00:28|S|400.000000|71.150000||
B|XNDU|20260422|11:00:28|S|15.000000|28.030000||
B|AMD|20260422|11:00:29|S|70.000000|293.920000||
B|DHR|20260422|11:00:29|S|10.000000|188.650000||
B|FANG|20260422|11:00:29|S|10.000000|192.040000||
B|JEPI|20260422|11:00:29|S|10.000000|57.479300||
B|KOLD|20260422|11:00:29|S|70.000000|24.465000||
B|LMND|20260422|11:00:29|S|3.000000|67.740000||
B|QUBT|20260422|11:00:29|S|2.000000|9.885000||
B|SMCI|20260422|11:00:29|S|200.000000|28.985000||
B|SOXL|20260422|11:00:29|S|29.000000|102.600000||
B|VOO|20260422|11:00:29|S|100.000000|652.688500||
B|AGPU|20260422|11:00:30|S|250.000000|10.130000||
B|BMNU|20260422|11:00:30|S|50.000000|2.309900||
B|BOIL|20260422|11:00:30|S|256.000000|14.060700||
B|HOOD|20260422|11:00:30|S|50.000000|88.700000||
B|MSTR|20260422|11:00:30|S|10.000000|179.450000||
B|MU|20260422|11:00:30|S|2.000000|475.420000||
B|MU|20260422|11:00:30|S|50.000000|475.480000||
B|PDD|20260422|11:00:30|S|52.000000|99.780000||
B|PLUG|20260422|11:00:30|S|10.000000|3.120000||
B|RKLB|20260422|11:00:30|S|18.000000|90.205000||
B|AAPL|20260422|11:00:31|S|4.000000|271.258800||
B|AAPL|20260422|11:00:31|S|100.000000|271.245000||
B|FCFS|20260422|11:00:31|S|20.000000|206.940000||
B|NVDA|20260422|11:00:31|S|18.000000|201.039300||
B|QTUM|20260422|11:00:31|S|33.000000|129.535000||
B|REMX|20260422|11:00:31|S|100.000000|102.510000||
B|SW|20260422|11:00:31|S|60.000000|40.550000||
B|THO|20260422|11:00:31|S|40.000000|79.215000||
B|UNH|20260422|11:00:31|S|100.000000|355.910000||
B|AAPL|20260422|11:00:32|S|400.000000|271.260000||
B|AGPU|20260422|11:00:32|S|1.000000|10.120000||
B|GD|20260422|11:00:32|S|20.000000|322.850000||
B|IDYA|20260422|11:00:32|S|40.000000|31.860000||
B|NVDA|20260422|11:00:32|S|263.000000|201.040000||
B|QUBT|20260422|11:00:32|S|498.000000|9.880000||
B|SOXX|20260422|11:00:32|S|35.000000|427.020000||
B|TMUS|20260422|11:00:32|S|100.000000|185.035000||
B|DNN|20260422|11:00:33|S|100.000000|3.915000||
B|ELVN|20260422|11:00:33|S|100.000000|45.705000||
B|GE|20260422|11:00:33|S|1.000000|274.802200||
B|NOC|20260422|11:00:33|S|10.000000|597.510000||
B|NVDA|20260422|11:00:33|S|100.000000|201.055000||
B|POET|20260422|11:00:33|S|20.000000|12.005000||
B|QQQ|20260422|11:00:33|S|30.000000|652.118800||
B|QUBT|20260422|11:00:33|S|400.000000|9.875000||
B|SNDK|20260422|11:00:33|S|43.000000|923.770000||
B|TSLA|20260422|11:00:33|S|10.000000|391.190000||
B|CWAN|20260422|11:00:34|S|40.000000|24.155000||
B|ELME|20260422|11:00:34|S|2.000000|2.085000||
B|GNK|20260422|11:00:34|S|100.000000|22.810000||
B|GOOG|20260422|11:00:34|S|2.000000|335.630000||
B|HIMS|20260422|11:00:34|S|295.000000|28.590000||
B|PLTR|20260422|11:00:34|S|100.000000|150.985000||
B|SEDG|20260422|11:00:34|S|50.000000|42.310000||
B|TSLA|20260422|11:00:34|S|1.000000|391.175000||
B|TSLA|20260422|11:00:34|S|50.000000|391.102900||
B|CRWV|20260422|11:00:35|S|35.000000|120.055000||
B|MU|20260422|11:00:35|S|6.000000|475.160000||
B|MU|20260422|11:00:35|S|32.000000|474.890000||
B|MU|20260422|11:00:35|S|600.000000|474.945000||
B|MU|20260422|11:00:35|S|1268.000000|474.870000||
B|NBIS|20260422|11:00:35|S|20.000000|158.840000||
B|RKLB|20260422|11:00:35|S|66.000000|90.150000||
B|SLDB|20260422|11:00:35|S|200.000000|8.090000||
B|SMR|20260422|11:00:35|S|4781.000000|12.599800||
B|SNDK|20260422|11:00:35|S|5.000000|923.970000||
B|TSLA|20260422|11:00:35|S|50.000000|391.120000||
B|AXP|20260422|11:00:36|S|40.000000|333.290000||
B|BRK/B|20260422|11:00:36|S|3.000000|467.880000||
B|BTE|20260422|11:00:36|S|200.000000|4.385000||
B|EVTL|20260422|11:00:36|S|895.000000|2.725000||
B|FRMI|20260422|11:00:36|S|437.000000|5.705000||
B|PL|20260422|11:00:36|S|20.000000|39.207100||
B|SLDB|20260422|11:00:36|S|100.000000|8.090000||
B|VOO|20260422|11:00:36|S|1.000000|652.600000||
B|VRT|20260422|11:00:36|S|10.000000|304.670000||
B|WEC|20260422|11:00:36|S|3.000000|113.905000||
B|COIN|20260422|11:00:37|S|20.000000|208.070000||
B|DOC|20260422|11:00:37|S|1.000000|16.490000||
B|GLOB|20260422|11:00:37|S|20.000000|48.760000||
B|MU|20260422|11:00:37|S|50.000000|475.130000||
B|NVDA|20260422|11:00:37|S|56.000000|201.060000||
B|SOXL|20260422|11:00:37|S|1.000000|102.450000||
B|ADI|20260422|11:00:38|S|0.400000|380.160000||
B|AMD|20260422|11:00:38|S|218.000000|293.950000||
B|BBY|20260422|11:00:38|S|500.000000|63.600000||
B|HSBC|20260422|11:00:38|S|5.000000|91.050000||
B|INV|20260422|11:00:38|S|297.000000|6.280000||
B|LPSN|20260422|11:00:38|S|13.000000|2.840000||
B|MRVL|20260422|11:00:38|S|50.000000|154.810000||
B|MULL|20260422|11:00:38|S|5.000000|203.330000||
B|NVDA|20260422|11:00:38|S|1.000000|201.059300||
B|STRC|20260422|11:00:38|S|3.000000|99.470000||
B|ABBV|20260422|11:00:39|S|10.000000|203.566600||
B|HACK|20260422|11:00:39|S|6.000000|80.440000||
B|NVDA|20260422|11:00:39|S|100.000000|201.059300||
B|TQQQ|20260422|11:00:39|S|45.000000|59.429300||
B|XLE|20260422|11:00:39|S|5.000000|56.415000||
B|ADI|20260422|11:00:40|S|11.000000|380.400000||
B|AXTI|20260422|11:00:40|S|25.000000|80.180000||
B|CEG|20260422|11:00:40|S|5.000000|287.055000||
B|LITE|20260422|11:00:40|S|1.000000|846.250000||
B|MSFT|20260422|11:00:40|S|20.000000|430.060000||
B|PAYP|20260422|11:00:40|S|5.000000|20.350000||
B|POET|20260422|11:00:40|S|5.000000|11.985000||
B|SCHH|20260422|11:00:40|S|2.000000|23.015000||
B|TMUS|20260422|11:00:40|S|200.000000|185.060000||
B|UNP|20260422|11:00:40|S|4.000000|253.243100||
B|CRCG|20260422|11:00:41|S|120.000000|3.045000||
B|CRDO|20260422|11:00:41|S|10.000000|185.880000||
B|ELF|20260422|11:00:41|S|14.000000|65.830000||
B|MAGS|20260422|11:00:41|S|4.000000|66.109300||
B|NVDA|20260422|11:00:41|S|8.000000|201.055000||
B|NVO|20260422|11:00:41|S|1.000000|39.089500||
B|QQQ|20260422|11:00:41|S|100.000000|652.056400||
B|SMH|20260422|11:00:41|S|5.000000|471.520000||
B|XPOF|20260422|11:00:41|S|800.000000|6.960000||
B|BIL|20260422|11:00:42|S|0.011410|91.580000||
B|IBIT|20260422|11:00:42|S|100.000000|44.835000||
B|INTC|20260422|11:00:42|S|1000.000000|66.150000||
B|PLTR|20260422|11:00:42|S|100.000000|150.860000||
B|THO|20260422|11:00:42|S|20.000000|79.220000||
B|TQQQ|20260422|11:00:42|S|1.000000|59.419300||
B|TQQQ|20260422|11:00:42|S|2.000000|59.415000||
B|Z|20260422|11:00:42|S|100.000000|45.830500||
B|INTC|20260422|11:00:43|S|200.000000|66.150000||
B|NBIS|20260422|11:00:43|S|100.000000|158.755000||
B|NFLX|20260422|11:00:43|S|25.000000|93.185000||
B|NFLX|20260422|11:00:43|S|200.000000|93.189600||
B|PDD|20260422|11:00:43|S|100.000000|99.760000||
B|SOXL|20260422|11:00:43|S|1.000000|102.410000||
B|TLT|20260422|11:00:43|S|200.000000|86.965000||
B|ACN|20260422|11:00:44|S|20.000000|191.484900||
B|AMC|20260422|11:00:44|S|20.000000|1.710000||
B|EEFT|20260422|11:00:44|S|1.000000|79.680000||
B|HPQ|20260422|11:00:44|S|186.000000|20.819300||
B|MRVL|20260422|11:00:44|S|767.000000|154.760000||
B|MRVL|20260422|11:00:44|S|814.000000|154.750000||
B|MSTX|20260422|11:00:44|S|100.000000|38.390000||
B|NOW|20260422|11:00:44|S|80.000000|102.660000||
B|YSS|20260422|11:00:44|S|20.000000|41.730000||
B|BRK/B|20260422|11:00:45|S|1.000000|468.050000||
B|DD|20260422|11:00:45|S|20.000000|46.105000||
B|OLED|20260422|11:00:45|S|60.000000|99.480000||
B|RIO|20260422|11:00:45|S|10.000000|100.290000||
B|SOXL|20260422|11:00:45|S|100.000000|102.421500||
B|TTMI|20260422|11:00:45|S|100.000000|125.990000||
B|VG|20260422|11:00:45|S|200.000000|12.345000||
B|AGPU|20260422|11:00:46|S|250.000000|10.150000||
B|ANET|20260422|11:00:46|S|20.000000|173.380000||
B|AXP|20260422|11:00:46|S|15.000000|333.333200||
B|HMY|20260422|11:00:46|S|20.000000|17.305000||
B|MU|20260422|11:00:46|S|8.000000|475.020000||
B|SOXL|20260422|11:00:46|S|50.000000|102.395000||
B|TQQQ|20260422|11:00:46|S|30.000000|59.427500||
B|TQQQ|20260422|11:00:46|S|100.000000|59.429300||
B|UNH|20260422|11:00:46|S|3.000000|356.190000||
B|XLE|20260422|11:00:46|S|36.000000|56.410000||
B|AVGO|20260422|11:00:47|S|25.000000|413.110000||
B|GEV|20260422|11:00:47|S|1.000000|1114.110000||
B|INTC|20260422|11:00:47|S|100.000000|66.145000||
B|PBR|20260422|11:00:47|S|184.000000|21.005000||
B|RDW|20260422|11:00:47|S|100.000000|11.385000||
B|SLDB|20260422|11:00:47|S|100.000000|8.090000||
B|SLDB|20260422|11:00:47|S|200.000000|8.090000||
B|SLNH|20260422|11:00:47|S|5000.000000|1.425000||
B|SOXL|20260422|11:00:47|S|1.000000|102.410000||
B|AGNC|20260422|11:00:48|S|20.000000|10.935000||
B|NVDA|20260422|11:00:48|S|85.000000|201.020000||
B|NVDA|20260422|11:00:48|S|100.000000|201.020000||
B|RDWU|20260422|11:00:48|S|100.000000|14.170000||
B|RDWU|20260422|11:00:48|S|200.000000|14.170000||
B|URI|20260422|11:00:48|S|2.000000|808.490000||
B|WFC|20260422|11:00:48|S|20.000000|81.045000||
B|BITX|20260422|11:00:49|S|140.000000|19.790000||
B|BITX|20260422|11:00:49|S|160.000000|19.785000||
B|DRAM|20260422|11:00:49|S|20.000000|36.635000||
B|FCX|20260422|11:00:49|S|300.000000|69.795000||
B|GDX|20260422|11:00:49|S|6.000000|95.269100||
B|INTC|20260422|11:00:49|S|200.000000|66.140900||
B|LUNR|20260422|11:00:49|S|20.000000|29.615000||
B|QQQM|20260422|11:00:49|S|4.000000|268.420000||
B|SIGI|20260422|11:00:49|S|120.000000|79.050000||
B|SOFI|20260422|11:00:49|S|226.000000|18.990000||
B|TQQQ|20260422|11:00:49|E|50.000000|59.405000||
B|AXTI|20260422|11:00:50|S|100.000000|80.010000||
B|CRWG|20260422|11:00:50|S|100.000000|5.485000||
B|GE|20260422|11:00:50|S|52.000000|274.840000||
B|GEVX|20260422|11:00:50|S|36.000000|82.640000||
B|HSAI|20260422|11:00:50|S|100.000000|21.515000||
B|NBIS|20260422|11:00:50|S|5.000000|158.750000||
B|RDW|20260422|11:00:50|S|100.000000|11.385000||
B|AAOI|20260422|11:00:51|S|100.000000|143.110000||
B|AAOI|20260422|11:00:51|S|152.000000|143.100000||
B|BOXX|20260422|11:00:51|S|18.000000|116.440000||
B|IBM|20260422|11:00:51|S|40.000000|254.930000||
B|MOD|20260422|11:00:51|S|30.000000|248.880000||
B|NN|20260422|11:00:51|S|33.000000|15.930000||
B|NVDA|20260422|11:00:51|S|100.000000|201.065000||
B|PVH|20260422|11:00:51|S|20.000000|97.020000||
B|SLDB|20260422|11:00:51|S|35.000000|8.090000||
B|SOXL|20260422|11:00:51|S|1.000000|102.380000||
B|T|20260422|11:00:51|S|600.000000|25.155000||
B|TSLA|20260422|11:00:51|S|225.000000|390.980000||
B|CDNS|20260422|11:00:52|S|10.000000|329.870000||
B|FTAI|20260422|11:00:52|S|91.000000|224.960000||
B|ORCL|20260422|11:00:52|S|40.000000|185.530000||
B|PANW|20260422|11:00:52|S|1.000000|178.570000||
B|PVH|20260422|11:00:52|S|20.000000|97.010000||
B|SEDG|20260422|11:00:52|S|182.000000|42.310000||
B|SLDB|20260422|11:00:52|S|288.000000|8.090000||
B|SMR|20260422|11:00:52|S|75.000000|12.585000||
B|TQQQ|20260422|11:00:52|S|295.000000|59.409300||
B|AMZN|20260422|11:00:53|S|92.000000|252.710000||
B|BABA|20260422|11:00:53|S|100.000000|136.680000||
B|FFAI|20260422|11:00:53|S|500.000000|0.439500||
B|SLDB|20260422|11:00:53|S|45.000000|8.090000||
B|TSM|20260422|11:00:53|S|2.000000|374.515000||
B|UWMC|20260422|11:00:53|S|20.000000|3.720000||
B|AGPU|20260422|11:00:54|S|50.000000|10.180000||
B|CUE|20260422|11:00:54|S|38.000000|0.596900||
B|ELPW|20260422|11:00:54|E|20.000000|2.695000||
B|EOSE|20260422|11:00:54|S|100.000000|7.365000||
B|FRMI|20260422|11:00:54|S|467.000000|5.695000||
B|GGG|20260422|11:00:54|S|40.000000|86.280000||
B|NBIS|20260422|11:00:54|S|2.000000|158.615000||
B|SLDB|20260422|11:00:54|S|26.000000|8.090000||
B|SMCI|20260422|11:00:54|S|100.000000|28.945000||
B|SPY|20260422|11:00:54|S|0.140800|709.750000||
B|WCC|20260422|11:00:54|S|10.000000|319.290000||
B|BNAI|20260422|11:00:55|S|100.000000|34.580000||
B|KBSX|20260422|11:00:55|S|90.000000|1.430000||
B|KBSX|20260422|11:00:55|S|100.000000|1.430000||
B|KBSX|20260422|11:00:55|S|300.000000|1.430000||
B|KBSX|20260422|11:00:55|S|1000.000000|1.425000||
B|NFLX|20260422|11:00:55|S|80.000000|93.185000||
B|SLDB|20260422|11:00:55|S|5.000000|8.090000||
B|SLDB|20260422|11:00:55|S|100.000000|8.090000||
B|SNAL|20260422|11:00:55|S|1000.000000|0.765500||
B|TZA|20260422|11:00:55|S|4780.000000|5.037500||
B|AMZN|20260422|11:00:56|S|4.000000|252.665000||
B|CSCO|20260422|11:00:56|S|200.000000|89.849300||
B|IBM|20260422|11:00:56|S|80.000000|254.960000||
B|IBM|20260422|11:00:56|S|104.000000|255.050000||
B|IBM|20260422|11:00:56|S|200.000000|254.960000||
B|NVDA|20260422|11:00:56|S|100.000000|200.980000||
B|REMX|20260422|11:00:56|S|100.000000|102.550000||
B|SLDB|20260422|11:00:56|S|194.000000|8.090000||
B|TQQQ|20260422|11:00:56|S|100.000000|59.379300||
B|VIG|20260422|11:00:56|S|5.000000|227.238600||
B|WULF|20260422|11:00:56|S|20.000000|20.315000||
B|Z|20260422|11:00:56|S|24.000000|45.828600||
B|BTE|20260422|11:00:57|S|100.000000|4.385000||
B|CAR|20260422|11:00:57|S|2.000000|731.600000||
B|DNN|20260422|11:00:57|S|20.000000|3.915000||
B|FCFS|20260422|11:00:57|S|20.000000|207.070000||
B|INTC|20260422|11:00:57|S|800.000000|66.129400||
B|LIF|20260422|11:00:57|S|30.000000|47.630000||
B|PFE|20260422|11:00:57|S|100.000000|26.815000||
B|SLDB|20260422|11:00:57|S|96.000000|8.090000||
B|SLDB|20260422|11:00:57|S|271.000000|8.090000||
B|TSLA|20260422|11:00:57|S|10.000000|390.840000||
B|UBER|20260422|11:00:57|S|400.000000|75.828800||
B|ADBE|20260422|11:00:58|S|1.000000|254.360000||
B|FUTU|20260422|11:00:58|S|20.000000|159.935000||
B|NVDA|20260422|11:00:58|S|2.000000|200.989300||
B|NVDA|20260422|11:00:58|S|200.000000|200.990000||
B|PLTR|20260422|11:00:58|S|132.000000|150.900000||
B|SLDB|20260422|11:00:58|S|88.000000|8.090000||
B|SLDB|20260422|11:00:58|S|100.000000|8.090000||
B|USAR|20260422|11:00:58|S|52.000000|24.950000||
B|ZS|20260422|11:00:58|S|40.000000|139.230000||
B|AMD|20260422|11:00:59|S|7.000000|293.800000||
B|BITU|20260422|11:00:59|S|100.000000|15.575000||
B|CRCG|20260422|11:00:59|S|20.000000|3.040000||
B|HIMZ|20260422|11:00:59|S|100.000000|40.575000||
B|PFE|20260422|11:00:59|S|4.000000|26.815000||
B|ROCK|20260422|11:00:59|S|199.000000|39.680000||
B|ROCK|20260422|11:00:59|S|200.000000|39.670000||
B|SATS|20260422|11:00:59|S|100.000000|124.130000||
B|SLDB|20260422|11:00:59|S|100.000000|8.090000||
B|SNDK|20260422|11:00:59|S|2.000000|922.870000||
B|SOXS|20260422|11:00:59|S|300.000000|17.440000||
B|SOXS|20260422|11:00:59|S|535.000000|17.439400||
B|TSLA|20260422|11:00:59|S|234.000000|390.840000||
B|VOO|20260422|11:00:59|S|0.118000|652.490000||
B|AMD|20260422|11:01:00|S|2.000000|293.686700||
B|ASTS|20260422|11:01:00|S|400.000000|83.300000||
B|AXTI|20260422|11:01:00|S|100.000000|80.060000||
B|COIN|20260422|11:01:00|S|80.000000|207.750000||
B|LAES|20260422|11:01:00|S|50.000000|3.099900||
B|LWLG|20260422|11:01:00|S|1.000000|13.590000||
B|TEL|20260422|11:01:00|S|5.000000|214.410000||
B|TSLA|20260422|11:01:00|S|6.000000|390.785000||
B|UAN|20260422|11:01:00|S|36.000000|127.540000||
B|CGNX|20260422|11:01:01|S|1.000000|53.655000||
B|QQQ|20260422|11:01:01|S|50.000000|651.830700||
B|SMR|20260422|11:01:01|S|10.000000|12.569900||
B|TRIP|20260422|11:01:01|S|100.000000|11.050700||
B|YCS|20260422|11:01:01|S|20.000000|53.740000||
B|ASTS|20260422|11:01:02|S|75.000000|83.300000||
B|ASX|20260422|11:01:02|S|14.000000|29.850000||
B|BMNU|20260422|11:01:02|S|50.000000|2.300000||
B|BNAI|20260422|11:01:02|S|43.000000|34.580000||
B|CDE|20260422|11:01:02|S|20.000000|19.035000||
B|CHDN|20260422|11:01:02|S|1.000000|89.890000||
B|GE|20260422|11:01:02|S|10.000000|274.830000||
B|NMAX|20260422|11:01:02|S|400.000000|9.490000||
B|ONDL|20260422|11:01:02|S|200.000000|22.050000||
B|WMS|20260422|11:01:02|S|20.000000|154.950000||
B|AA|20260422|11:01:03|S|80.000000|67.801800||
B|CSGP|20260422|11:01:03|S|12.000000|38.730000||
B|FORM|20260422|11:01:03|S|4.000000|143.320000||
B|IRDM|20260422|11:01:03|S|800.000000|43.050000||
B|IRDM|20260422|11:01:03|S|1500.000000|43.060000||
B|NKE|20260422|11:01:03|S|50.000000|46.187100||
B|ZS|20260422|11:01:03|S|40.000000|139.303300||
B|MU|20260422|11:01:04|S|15.000000|474.780000||
B|MU|20260422|11:01:04|S|100.000000|474.720000||
B|NASA|20260422|11:01:04|S|5.000000|31.355000||
B|PMO|20260422|11:01:04|S|200.000000|10.480000||
B|POWI|20260422|11:01:04|S|6.000000|72.860000||
B|SMR|20260422|11:01:04|S|700.000000|12.550000||
B|SOXL|20260422|11:01:04|S|1.000000|102.238800||
B|AAOI|20260422|11:01:05|S|10.000000|142.900000||
B|IHI|20260422|11:01:05|S|3.000000|53.599300||
B|META|20260422|11:01:05|S|1.000000|673.865000||
B|PLTR|20260422|11:01:05|S|100.000000|150.910000||
B|PLTR|20260422|11:01:05|S|298.000000|150.900000||
B|SCHD|20260422|11:01:05|S|100.000000|31.095000||
B|SMR|20260422|11:01:05|S|30.000000|12.540000||
B|SNDK|20260422|11:01:05|S|20.000000|922.870000||
B|ADUR|20260422|11:01:06|S|50.000000|12.050000||
B|AMD|20260422|11:01:06|S|100.000000|293.575000||
B|IGV|20260422|11:01:06|S|100.000000|88.199300||
B|MSTR|20260422|11:01:06|S|122.000000|179.540000||
B|NN|20260422|11:01:06|S|48.000000|15.950000||
B|NVDA|20260422|11:01:06|S|9.000000|201.005000||
B|NVDA|20260422|11:01:06|S|40.000000|201.005000||
B|NVDA|20260422|11:01:06|S|48.000000|201.005000||
B|PBI|20260422|11:01:06|S|1.000000|15.427500||
B|STRC|20260422|11:01:06|S|50.000000|99.479300||
B|AMD|20260422|11:01:07|S|300.000000|293.590000||
B|CGNX|20260422|11:01:07|S|9.000000|53.655000||
B|GH|20260422|11:01:07|S|2.000000|90.380000||
B|INTC|20260422|11:01:07|S|10.000000|66.105000||
B|MU|20260422|11:01:07|S|10.000000|474.810000||
B|NVDA|20260422|11:01:07|S|66.000000|201.025000||
B|QQQ|20260422|11:01:07|S|2.000000|651.834900||
B|SMR|20260422|11:01:07|S|2.000000|12.545000||
B|TCOM|20260422|11:01:07|S|60.000000|53.840000||
B|VOO|20260422|11:01:07|S|3.000000|652.438300||
B|WWD|20260422|11:01:07|S|2.000000|365.820000||
B|AMD|20260422|11:01:08|S|50.000000|293.590000||
B|AMD|20260422|11:01:08|S|100.000000|293.590000||
B|APLD|20260422|11:01:08|S|2000.000000|31.540000||
B|ARM|20260422|11:01:08|S|2.000000|185.325000||
B|AXTI|20260422|11:01:08|S|100.000000|80.010000||
B|BABA|20260422|11:01:08|S|4.000000|136.658800||
B|CRCL|20260422|11:01:08|S|1.000000|103.770000||
B|DLTR|20260422|11:01:08|S|7.000000|102.500000||
B|GLOB|20260422|11:01:08|S|4.000000|48.710000||
B|JPM|20260422|11:01:08|S|1.000000|313.400000||
B|NFLX|20260422|11:01:08|S|3.000000|93.190000||
B|NFLX|20260422|11:01:08|S|21.000000|93.190000||
B|NVDA|20260422|11:01:08|S|500.000000|201.025000||
B|QXO|20260422|11:01:08|S|100.000000|21.289000||
B|SMR|20260422|11:01:08|S|10.000000|12.520000||
B|SMR|20260422|11:01:08|S|10.000000|12.520000||
B|SMR|20260422|11:01:08|S|50.000000|12.530000||
B|VZ|20260422|11:01:08|S|15.000000|45.475000||
B|CAR|20260422|11:01:09|S|2.000000|727.650000||
B|ELA|20260422|11:01:09|S|20.000000|18.120000||
B|HYMC|20260422|11:01:09|S|50.000000|40.990000||
B|MU|20260422|11:01:09|S|3.000000|474.825600||
B|NMAX|20260422|11:01:09|S|20.000000|9.480000||
B|NVDA|20260422|11:01:09|S|159.000000|201.065000||
B|NVTS|20260422|11:01:09|S|62.000000|17.275000||
B|QQQM|20260422|11:01:09|S|4.000000|268.379300||
B|RIOT|20260422|11:01:09|S|100.000000|18.465000||
B|RVMD|20260422|11:01:09|S|280.000000|142.590000||
B|UAL|20260422|11:01:09|S|60.000000|91.070000||
B|MARA|20260422|11:01:10|S|5.000000|12.075000||
B|MARA|20260422|11:01:10|S|2780.000000|12.079400||
B|MU|20260422|11:01:10|S|30.000000|474.605400||
B|ORCL|20260422|11:01:10|S|300.000000|185.510000||
B|SNDK|20260422|11:01:10|S|5.000000|922.310000||
B|SNDK|20260422|11:01:10|S|47.000000|922.180000||
B|WASH|20260422|11:01:10|S|100.000000|30.865000||
B|WYNN|20260422|11:01:10|S|8.000000|106.780000||
B|BRK/B|20260422|11:01:11|S|5.000000|468.140000||
B|CME|20260422|11:01:11|S|3.000000|279.420000||
B|PNR|20260422|11:01:11|S|80.000000|89.510000||
B|RXRX|20260422|11:01:11|S|1.000000|3.660000||
B|SOXL|20260422|11:01:11|S|1.000000|102.225000||
B|WMT|20260422|11:01:11|S|100.000000|130.175000||
B|Z|20260422|11:01:11|S|6.000000|45.860000||
B|CAR|20260422|11:01:12|S|5.000000|730.370000||
B|CVNA|20260422|11:01:12|S|100.000000|406.670000||
B|MU|20260422|11:01:12|S|27.000000|474.310000||
B|NVDA|20260422|11:01:12|S|50.000000|201.055000||
B|RAL|20260422|11:01:12|S|60.000000|45.510000||
B|RMBS|20260422|11:01:12|S|1.000000|128.765000||
B|SNDK|20260422|11:01:12|S|10.000000|921.600000||
B|STM|20260422|11:01:12|S|100.000000|44.345000||
B|ARM|20260422|11:01:13|S|7.000000|185.145000||
B|AXTI|20260422|11:01:13|S|5.000000|80.000000||
B|CRWV|20260422|11:01:13|S|8.000000|119.950000||
B|DNN|20260422|11:01:13|S|100.000000|3.915000||
B|KZIA|20260422|11:01:13|S|700.000000|11.500000||
B|MU|20260422|11:01:13|S|4.000000|474.260000||
B|NOMD|20260422|11:01:13|S|5.000000|9.730000||
B|NVDA|20260422|11:01:13|S|40.000000|201.059300||
B|NVDA|20260422|11:01:13|S|200.000000|201.055000||
B|WDC|20260422|11:01:13|S|100.000000|386.310000||
B|ZTS|20260422|11:01:13|S|7.000000|117.589200||
B|APLD|20260422|11:01:14|S|44.000000|31.515000||
B|KMB|20260422|11:01:14|S|1.000000|96.980000||
B|OKTA|20260422|11:01:14|S|7.000000|77.180000||
B|QQQI|20260422|11:01:14|S|10.000000|53.419300||
B|SNDK|20260422|11:01:14|S|95.000000|920.860000||
B|SOXS|20260422|11:01:14|S|90.000000|17.460000||
B|XLE|20260422|11:01:14|S|10.000000|56.425000||
B|CAR|20260422|11:01:15|S|9.000000|728.750000||
B|MU|20260422|11:01:15|S|100.000000|474.345000||
B|NN|20260422|11:01:15|S|125.000000|15.920000||
B|OKLO|20260422|11:01:15|S|100.000000|66.870000||
B|OKLO|20260422|11:01:15|S|100.000000|66.880000||
B|PLTR|20260422|11:01:15|S|50.000000|150.772600||
B|WDAY|20260422|11:01:15|S|5.000000|127.380000||
B|ALAB|20260422|11:01:16|S|100.000000|191.030000||
B|ALMU|20260422|11:01:16|S|10.000000|18.175000||
B|BMRN|20260422|11:01:16|S|12.000000|53.950000||
B|CGNX|20260422|11:01:16|S|1.000000|53.560000||
B|INTC|20260422|11:01:16|S|1200.000000|66.085000||
B|IWM|20260422|11:01:16|S|100.000000|276.375000||
B|PLTR|20260422|11:01:16|S|140.000000|150.760000||
B|UUUU|20260422|11:01:16|S|45.000000|21.249100||
B|ONDS|20260422|11:01:17|S|35.000000|11.145000||
B|ORCL|20260422|11:01:17|S|40.000000|185.465000||
B|PDD|20260422|11:01:17|S|22.000000|99.819300||
B|PLTR|20260422|11:01:17|S|50.000000|150.765000||
B|PLTR|20260422|11:01:17|S|100.000000|150.770000||
B|SMCI|20260422|11:01:17|S|100.000000|28.915000||
B|SNDK|20260422|11:01:17|S|10.000000|921.420000||
B|TSLA|20260422|11:01:17|S|1.000000|390.450000||
B|V|20260422|11:01:17|S|11.000000|309.560000||
B|CSGP|20260422|11:01:18|S|9.000000|38.730000||
B|MU|20260422|11:01:18|S|14.000000|474.290000||
B|TMUS|20260422|11:01:18|S|16.000000|185.180000||
B|TSLA|20260422|11:01:18|S|23.000000|390.430000||
B|VIR|20260422|11:01:18|S|100.000000|10.610000||
B|ZS|20260422|11:01:18|S|1.000000|139.473400||
B|CAR|20260422|11:01:19|S|2.000000|728.750000||
B|CIEN|20260422|11:01:19|S|2.000000|479.790000||
B|MRVL|20260422|11:01:19|S|10.000000|154.740000||
B|NAVN|20260422|11:01:19|S|1200.000000|15.705000||
B|TSLA|20260422|11:01:19|S|25.000000|390.435000||
B|Z|20260422|11:01:19|S|11.000000|45.821200||
B|ILMN|20260422|11:01:20|S|1.000000|130.510000||
B|MRVL|20260422|11:01:20|S|4.000000|154.670000||
B|MRVL|20260422|11:01:20|S|20.000000|154.670000||
B|PEGA|20260422|11:01:20|S|8.000000|38.770000||
B|POET|20260422|11:01:20|S|100.000000|11.969100||
B|SPY|20260422|11:01:20|S|4.000000|709.660000||
B|ZTS|20260422|11:01:20|S|26.000000|117.656300||
B|CGNX|20260422|11:01:21|S|8.000000|53.545000||
B|GLOB|20260422|11:01:21|S|1.000000|48.660000||
B|HAL|20260422|11:01:21|S|100.000000|39.355000||
B|KO|20260422|11:01:21|S|400.000000|75.375000||
B|MP|20260422|11:01:21|S|100.000000|66.850000||
B|MRNA|20260422|11:01:21|S|20.000000|55.077800||
B|SBUX|20260422|11:01:21|S|20.000000|98.920000||
B|SOXL|20260422|11:01:21|S|200.000000|102.140000||
B|UAL|20260422|11:01:21|S|1.000000|91.040000||
B|VOD|20260422|11:01:21|S|300.000000|15.385000||
B|GDDY|20260422|11:01:22|S|170.000000|87.190000||
B|GH|20260422|11:01:22|S|1.000000|90.570000||
B|JBLU|20260422|11:01:22|S|1100.000000|5.152700||
B|KSPI|20260422|11:01:22|S|50.000000|87.390000||
B|MU|20260422|11:01:22|S|50.000000|474.145500||
B|NMAX|20260422|11:01:22|S|900.000000|9.490000||
B|OLLI|20260422|11:01:22|S|15.000000|88.230000||
B|SQQQ|20260422|11:01:22|S|20.000000|55.617400||
B|STX|20260422|11:01:22|S|100.000000|575.330000||
B|WULF|20260422|11:01:22|S|50.000000|20.275000||
B|GIFT|20260422|11:01:23|S|4.000000|1.200000||
B|MAAS|20260422|11:01:23|S|75.000000|11.470000||
B|MSFT|20260422|11:01:23|S|50.000000|429.890000||
B|NU|20260422|11:01:23|S|100.000000|14.770000||
B|NVDA|20260422|11:01:23|S|10.000000|201.030000||
B|QQQM|20260422|11:01:23|S|1.000000|268.359100||
B|SOXS|20260422|11:01:23|S|200.000000|17.470000||
B|UAL|20260422|11:01:23|S|50.000000|91.067800||
B|UAL|20260422|11:01:23|S|50.000000|91.070000||
B|WWD|20260422|11:01:23|S|1.000000|365.390000||
B|Z|20260422|11:01:23|S|4.000000|45.835000||
B|COIN|20260422|11:01:24|S|45.000000|207.465000||
B|DLTR|20260422|11:01:24|S|5.000000|102.570000||
B|IREN|20260422|11:01:24|S|10.000000|47.689100||
B|MSTY|20260422|11:01:24|S|13.000000|27.530000||
B|MUU|20260422|11:01:24|S|5.000000|229.991300||
B|POET|20260422|11:01:24|S|100.000000|11.960700||
B|RCI|20260422|11:01:24|S|2.000000|36.620000||
B|SNDK|20260422|11:01:24|S|57.000000|921.140000||
B|TSLA|20260422|11:01:24|S|75.000000|390.260000||
B|U|20260422|11:01:24|S|32.000000|25.650000||
B|AMD|20260422|11:01:25|S|100.000000|293.570000||
B|EXPE|20260422|11:01:25|S|1.000000|264.600000||
B|HDB|20260422|11:01:25|S|100.000000|26.175000||
B|HL|20260422|11:01:25|S|20.000000|18.595000||
B|OMC|20260422|11:01:25|S|19.000000|78.340000||
B|PBR|20260422|11:01:25|S|32.000000|20.970000||
B|PRCT|20260422|11:01:25|S|15.000000|25.510000||
B|SOXL|20260422|11:01:25|S|1.000000|102.125000||
B|TSLA|20260422|11:01:25|S|20.000000|390.260000||
B|UAL|20260422|11:01:25|S|80.000000|91.040000||
B|USAR|20260422|11:01:25|S|6.000000|24.890000||
B|WDAY|20260422|11:01:25|S|1.000000|127.350000||
B|AGAE|20260422|11:01:26|E|650.000000|0.552400||
B|CEG|20260422|11:01:26|S|5.000000|286.730000||
B|NTRA|20260422|11:01:26|S|1.000000|205.350000||
B|OXY|20260422|11:01:26|S|10.000000|56.420000||
B|SMCI|20260422|11:01:26|S|300.000000|28.915000||
B|STRL|20260422|11:01:26|S|53.000000|477.240000||
B|TECH|20260422|11:01:26|S|3.000000|58.980000||
B|AAPU|20260422|11:01:27|S|500.000000|31.815000||
B|CME|20260422|11:01:27|S|2.000000|279.455000||
B|HIMZ|20260422|11:01:27|S|5.000000|40.400000||
B|INTC|20260422|11:01:27|S|200.000000|66.080700||
B|RKT|20260422|11:01:27|S|39.000000|15.725000||
B|SATS|20260422|11:01:27|S|2.000000|124.064100||
B|SNDK|20260422|11:01:27|S|10.000000|921.880000||
B|TMUS|20260422|11:01:27|S|3.000000|185.150000||
B|ARKB|20260422|11:01:28|S|3.000000|26.220000||
B|AVAV|20260422|11:01:28|S|1.000000|210.960000||
B|BKSY|20260422|11:01:28|S|10.000000|39.540000||
B|EZRA|20260422|11:01:28|S|36.000000|0.192100||
B|ICLN|20260422|11:01:28|S|204.000000|19.859300||
B|INTC|20260422|11:01:28|S|3.000000|66.077800||
B|SNDK|20260422|11:01:28|S|8.000000|921.350000||
B|SNDK|20260422|11:01:28|S|48.000000|921.360000||
B|SOXL|20260422|11:01:28|S|1.000000|102.145000||
B|TSLA|20260422|11:01:28|S|84.000000|390.310000||
B|TSLA|20260422|11:01:28|S|150.000000|390.310000||
B|AGPU|20260422|11:01:29|S|43.000000|10.094800||
B|ALOY|20260422|11:01:29|S|500.000000|9.240000||
B|ICLN|20260422|11:01:29|S|4.000000|19.859300||
B|IONQ|20260422|11:01:29|S|53.000000|48.010000||
B|NVDA|20260422|11:01:29|S|4.000000|201.059000||
B|PVH|20260422|11:01:29|S|20.000000|96.860000||
B|QQQ|20260422|11:01:29|S|3.000000|651.715000||
B|SQQQ|20260422|11:01:29|S|60.000000|55.619300||
B|TECH|20260422|11:01:29|S|8.000000|58.990000||
B|USAR|20260422|11:01:29|S|40.000000|24.910000||
B|ABNB|20260422|11:01:30|S|1.000000|144.470000||
B|LAES|20260422|11:01:30|S|500.000000|3.085000||
B|NVDA|20260422|11:01:30|S|200.000000|201.059300||
B|OPEN|20260422|11:01:30|S|100.000000|5.435000||
B|PLTR|20260422|11:01:30|S|1.000000|150.720000||
B|QBTS|20260422|11:01:30|S|2.000000|21.325000||
B|SNDK|20260422|11:01:30|S|2.000000|921.490000||
B|UCO|20260422|11:01:30|S|100.000000|41.765000||
B|USAR|20260422|11:01:30|S|50.000000|24.901200||
B|ACHR|20260422|11:01:31|S|20.000000|6.035000||
B|AVGO|20260422|11:01:31|S|9.000000|413.042700||
B|COIN|20260422|11:01:31|S|9.000000|207.150000||
B|ETSY|20260422|11:01:31|S|100.000000|65.420000||
B|HWM|20260422|11:01:31|S|2.000000|239.510000||
B|MRVL|20260422|11:01:31|S|800.000000|154.660000||
B|MSTR|20260422|11:01:31|S|9.000000|179.550000||
B|MSTZ|20260422|11:01:31|S|300.000000|5.345000||
B|PVH|20260422|11:01:31|S|38.000000|96.860000||
B|VG|20260422|11:01:31|S|100.000000|12.325000||
B|ALB|20260422|11:01:32|S|6.000000|191.800000||
B|CRWV|20260422|11:01:32|S|1.000000|119.970000||
B|LULU|20260422|11:01:32|S|4.000000|163.110000||
B|NE|20260422|11:01:32|S|206.000000|47.810000||
B|QBTS|20260422|11:01:32|S|20.000000|21.345000||
B|SOWG|20260422|11:01:32|S|1000.000000|0.127300||
B|TSLA|20260422|11:01:32|S|10.000000|390.390000||
B|WDC|20260422|11:01:32|S|100.000000|385.740000||
B|AMD|20260422|11:01:33|S|1.000000|293.530000||
B|AMD|20260422|11:01:33|S|2.000000|293.530000||
B|MANH|20260422|11:01:33|S|1.000000|140.870000||
B|SMR|20260422|11:01:33|S|100.000000|12.525000||
B|TEM|20260422|11:01:33|S|100.000000|55.827800||
B|TMUS|20260422|11:01:33|S|11.000000|185.080000||
B|TSLA|20260422|11:01:33|S|1.000000|390.430000||
B|TTWO|20260422|11:01:33|S|23.000000|218.190000||
B|V|20260422|11:01:33|S|6.000000|309.590000||
B|VRT|20260422|11:01:33|S|14.000000|303.905000||
B|ADBE|20260422|11:01:34|S|11.000000|254.090000||
B|HEI|20260422|11:01:34|S|1.000000|269.860000||
B|LDOS|20260422|11:01:34|S|3.000000|152.130000||
B|MU|20260422|11:01:34|S|10.000000|474.425000||
B|OPEN|20260422|11:01:34|S|150.000000|5.435000||
B|RGTI|20260422|11:01:34|S|900.000000|18.731900||
B|SLV|20260422|11:01:34|S|200.000000|70.445000||
B|TSLA|20260422|11:01:34|S|100.000000|390.420000||
B|ADBE|20260422|11:01:35|S|100.000000|254.090000||
B|AMD|20260422|11:01:35|S|50.000000|293.520000||
B|FLY|20260422|11:01:35|S|37.000000|41.760000||
B|SOXL|20260422|11:01:35|S|120.000000|102.130000||
B|TSLA|20260422|11:01:35|S|14.000000|390.360000||
B|TSLA|20260422|11:01:35|S|62.000000|390.360000||
B|UBER|20260422|11:01:35|S|5.000000|75.675000||
B|UBER|20260422|11:01:35|S|5.000000|75.675000||
B|VICR|20260422|11:01:35|S|91.000000|253.520000||
B|AXP|20260422|11:01:36|S|20.000000|332.980000||
B|DHR|20260422|11:01:36|S|7.000000|188.480000||
B|ETSY|20260422|11:01:36|S|2.000000|65.400000||
B|HOOD|20260422|11:01:36|S|5.000000|88.440000||
B|IONQ|20260422|11:01:36|S|10.000000|48.068800||
B|MSTR|20260422|11:01:36|S|100.000000|179.570000||
B|MSTR|20260422|11:01:36|S|300.000000|179.570000||
B|SNPS|20260422|11:01:36|S|5.000000|472.440000||
B|SPRB|20260422|11:01:36|E|100.000000|54.910000||
B|AAOX|20260422|11:01:37|S|20.000000|46.450000||
B|AU|20260422|11:01:37|S|6.000000|101.080000||
B|HIVE|20260422|11:01:37|S|400.000000|2.675000||
B|NVDA|20260422|11:01:37|S|100.000000|201.060000||
B|NVDA|20260422|11:01:37|S|200.000000|201.060600||
B|SOXL|20260422|11:01:37|S|40.000000|102.104900||
B|SOXL|20260422|11:01:37|S|200.000000|102.120000||
B|TQQQ|20260422|11:01:37|S|20.000000|59.355000||
B|AES|20260422|11:01:38|S|1.000000|14.495000||
B|ALB|20260422|11:01:38|S|5.000000|191.700000||
B|CSCO|20260422|11:01:38|S|1.000000|89.810700||
B|DDOG|20260422|11:01:38|S|1.000000|131.410000||
B|F|20260422|11:01:38|S|1.000000|12.740000||
B|FITB|20260422|11:01:38|S|1.000000|50.995000||
B|HBAN|20260422|11:01:38|S|1.000000|16.990700||
B|HWM|20260422|11:01:38|S|6.000000|239.360000||
B|INTC|20260422|11:01:38|S|1.000000|66.079300||
B|TMUS|20260422|11:01:38|S|10.000000|185.070000||
B|VTR|20260422|11:01:38|S|1.000000|80.760000||
B|WMT|20260422|11:01:38|S|1.000000|130.251200||
B|AGNC|20260422|11:01:39|S|20.000000|10.925000||
B|BMNU|20260422|11:01:39|S|1.000000|2.290000||
B|BMNU|20260422|11:01:39|S|50.000000|2.290000||
B|BMNU|20260422|11:01:39|S|50.000000|2.290000||
B|COO|20260422|11:01:39|S|1.000000|67.250000||
B|FE|20260422|11:01:39|S|1.000000|48.780000||
B|GE|20260422|11:01:39|S|2.000000|274.540000||
B|GME|20260422|11:01:39|S|13.000000|25.610000||
B|LAES|20260422|11:01:39|S|6.000000|3.085000||
B|MU|20260422|11:01:39|S|89.000000|474.420000||
B|SMR|20260422|11:01:39|S|500.000000|12.525000||
B|URNJ|20260422|11:01:39|S|100.000000|32.405000||
B|VTGN|20260422|11:01:39|S|229.000000|0.581400||
B|VTGN|20260422|11:01:39|S|229.000000|0.581400||
B|VTGN|20260422|11:01:39|S|229.000000|0.581400||
B|APPF|20260422|11:01:40|S|1.000000|157.212000||
B|H|20260422|11:01:40|S|1.000000|168.980000||
B|NFLX|20260422|11:01:40|S|600.000000|93.115000||
B|SGI|20260422|11:01:40|S|6.000000|80.410000||
B|TSLL|20260422|11:01:40|S|150.000000|13.125000||
B|VIST|20260422|11:01:40|S|100.000000|68.630000||
B|CTSH|20260422|11:01:41|S|100.000000|59.410000||
B|IFF|20260422|11:01:41|S|1.000000|71.720000||
B|LUV|20260422|11:01:41|S|215.000000|39.620000||
B|PINS|20260422|11:01:41|S|100.000000|20.715000||
B|SLNH|20260422|11:01:41|S|100.000000|1.430000||
B|SMR|20260422|11:01:41|S|50.000000|12.525000||
B|TSLA|20260422|11:01:41|S|170.000000|390.335000||
B|ZTS|20260422|11:01:41|S|8.000000|117.665700||
B|ALMU|20260422|11:01:42|S|228.000000|18.210000||
B|AU|20260422|11:01:42|S|27.000000|101.130000||
B|COIN|20260422|11:01:42|S|20.000000|207.120000||
B|DECK|20260422|11:01:42|S|6.000000|108.360000||
B|EQS|20260422|11:01:42|S|10.000000|1.330000||
B|INTC|20260422|11:01:42|S|100.000000|66.090900||
B|LITE|20260422|11:01:42|S|5.000000|845.240000||
B|TSLL|20260422|11:01:42|S|200.000000|13.125000||
B|TSLL|20260422|11:01:42|S|239.000000|13.120000||
B|XLI|20260422|11:01:42|S|25.000000|171.590000||
B|AVGO|20260422|11:01:43|S|1.000000|413.160000||
B|HCC|20260422|11:01:43|S|100.000000|89.680000||
B|MU|20260422|11:01:43|S|20.000000|474.540000||
B|NVDA|20260422|11:01:43|S|100.000000|201.110000||
B|OPEN|20260422|11:01:43|S|1200.000000|5.435000||
B|OPEN|20260422|11:01:43|S|2800.000000|5.435000||
B|SF|20260422|11:01:43|S|7.000000|79.240000||
B|TQQQ|20260422|11:01:43|S|25.000000|59.365000||
B|TSLA|20260422|11:01:43|S|7.000000|390.330000||
B|UPB|20260422|11:01:43|S|100.000000|9.580000||
B|BRK/B|20260422|11:01:44|S|20.000000|468.290000||
B|CLX|20260422|11:01:44|S|1.000000|98.360000||
B|IR|20260422|11:01:44|S|9.000000|84.100000||
B|PLTR|20260422|11:01:44|S|100.000000|150.810000||
B|SOXL|20260422|11:01:44|S|200.000000|102.194900||
B|TSLL|20260422|11:01:44|S|268.000000|13.120000||
B|WFC|20260422|11:01:44|S|20.000000|81.085000||
B|GLW|20260422|11:01:45|S|80.000000|165.870000||
B|JEF|20260422|11:01:45|S|11.000000|46.970000||
B|LMT|20260422|11:01:45|S|1.000000|561.050000||
B|NU|20260422|11:01:45|S|20.000000|14.755000||
B|WAT|20260422|11:01:45|S|1.000000|331.200000||
B|CHPY|20260422|11:01:46|S|1.000000|65.245000||
B|PLUG|20260422|11:01:46|S|300.000000|3.115000||
B|RVTY|20260422|11:01:46|S|1.000000|93.725000||
B|XYZ|20260422|11:01:46|S|1.000000|72.590000||
B|ASBP|20260422|11:01:47|S|232.000000|0.219900||
B|CCL|20260422|11:01:47|S|1.000000|27.285000||
B|MSTR|20260422|11:01:47|S|4.000000|179.600000||
B|OKLO|20260422|11:01:47|S|100.000000|66.925000||
B|PAYC|20260422|11:01:47|S|2.000000|128.680000||
B|TW|20260422|11:01:47|S|2.000000|113.840000||
B|WCC|20260422|11:01:47|S|1.000000|318.530000||
B|XXI|20260422|11:01:47|S|368.000000|8.085000||
B|F|20260422|11:01:48|S|1.000000|12.740000||
B|HEI|20260422|11:01:48|S|4.000000|269.850000||
B|HL|20260422|11:01:48|S|20.000000|18.615000||
B|KRG|20260422|11:01:48|S|20.000000|25.825000||
B|MU|20260422|11:01:48|S|2.000000|474.490000||
B|NFLX|20260422|11:01:48|S|5.000000|93.055000||
B|NVDA|20260422|11:01:48|S|10.000000|201.100700||
B|SMCI|20260422|11:01:48|S|40.000000|28.958900||
B|TSLA|20260422|11:01:48|S|40.000000|390.360000||
B|IFF|20260422|11:01:49|S|9.000000|71.685000||
B|LDOS|20260422|11:01:49|S|1.000000|152.040000||
B|NEM|20260422|11:01:49|S|18.000000|112.710000||
B|NIO|20260422|11:01:49|S|1.000000|6.575000||
B|NOW|20260422|11:01:49|S|50.000000|102.400000||
B|RDW|20260422|11:01:49|S|213.000000|11.359500||
B|SPUS|20260422|11:01:49|S|1.000000|53.380000||
B|TSLA|20260422|11:01:49|S|100.000000|390.405000||
B|TTD|20260422|11:01:49|S|100.000000|23.270000||
B|AXTI|20260422|11:01:50|S|100.000000|79.800000||
B|BBAI|20260422|11:01:50|S|133.000000|3.885000||
B|CAR|20260422|11:01:50|S|2.000000|731.400000||
B|DHR|20260422|11:01:50|S|1.000000|188.470000||
B|GEV|20260422|11:01:50|S|10.000000|1112.830000||
B|HACK|20260422|11:01:50|S|4.000000|80.300000||
B|IP|20260422|11:01:50|S|41.000000|34.170000||
B|SMR|20260422|11:01:50|S|30.000000|12.510000||
B|SOLV|20260422|11:01:50|S|1.000000|69.360000||
B|TYG|20260422|11:01:50|S|100.000000|48.970000||
B|AMAT|20260422|11:01:51|S|1.000000|397.710000||
B|MU|20260422|11:01:51|S|1.000000|474.420000||
B|QQQ|20260422|11:01:51|S|300.000000|651.775000||
B|WSM|20260422|11:01:51|S|2.000000|200.530000||
B|Z|20260422|11:01:51|S|100.000000|45.817300||
B|MSTR|20260422|11:01:52|S|10.000000|179.525000||
B|NVTS|20260422|11:01:52|S|500.000000|17.217200||
B|PFE|20260422|11:01:52|S|13.000000|26.815000||
B|PLUG|20260422|11:01:52|S|100.000000|3.115000||
B|SPOT|20260422|11:01:52|S|1.000000|520.100000||
B|TSLA|20260422|11:01:52|S|100.000000|390.350000||
B|WAT|20260422|11:01:52|S|1.000000|330.980000||
B|ALB|20260422|11:01:53|S|1.000000|191.640000||
B|EWY|20260422|11:01:53|S|158.000000|153.150000||
B|FROG|20260422|11:01:53|S|100.000000|45.930000||
B|JEPI|20260422|11:01:53|S|1.000000|57.470000||
B|LMT|20260422|11:01:53|S|1.000000|560.940000||
B|MATV|20260422|11:01:53|S|20.000000|9.920000||
B|POET|20260422|11:01:53|S|60.000000|11.950000||
B|SMR|20260422|11:01:53|S|2.000000|12.500000||
B|VIST|20260422|11:01:53|S|100.000000|68.630000||
B|FCFS|20260422|11:01:54|S|1.000000|207.610000||
B|GIB|20260422|11:01:54|S|100.000000|76.840000||
B|HEI|20260422|11:01:54|S|1.000000|270.330000||
B|HOOD|20260422|11:01:54|S|33.000000|88.435000||
B|JMIA|20260422|11:01:54|S|5.000000|7.810000||
B|META|20260422|11:01:54|S|20.000000|673.512400||
B|POET|20260422|11:01:54|S|100.000000|11.950000||
B|SPWO|20260422|11:01:54|S|80.000000|31.050000||
B|TDG|20260422|11:01:54|S|1.000000|1190.850000||
B|TSLA|20260422|11:01:54|S|100.000000|390.060000||
B|ASTX|20260422|11:01:55|S|30.000000|34.990000||
B|CRF|20260422|11:01:55|S|200.000000|7.135000||
B|LPTH|20260422|11:01:55|S|20.000000|14.365000||
B|MSFT|20260422|11:01:55|S|20.000000|429.865000||
B|QQQM|20260422|11:01:55|S|2.000000|268.320000||
B|TSLA|20260422|11:01:55|S|30.000000|390.053500||
B|WCC|20260422|11:01:55|S|10.000000|319.060000||
B|AVGO|20260422|11:01:56|S|80.000000|413.220000||
B|AVX|20260422|11:01:56|S|700.000000|0.565700||
B|CCL|20260422|11:01:56|S|1.000000|27.290700||
B|DECK|20260422|11:01:56|S|1.000000|108.260000||
B|ERAS|20260422|11:01:56|S|100.000000|22.400000||
B|GRRR|20260422|11:01:56|S|100.000000|13.635000||
B|HPQ|20260422|11:01:56|S|1.000000|20.770700||
B|MSTR|20260422|11:01:56|S|70.000000|179.560000||
B|NASA|20260422|11:01:56|S|100.000000|31.315000||
B|NKTR|20260422|11:01:56|S|3.000000|95.716000||
B|PTEN|20260422|11:01:56|S|20.000000|10.605000||
B|AMD|20260422|11:01:57|S|50.000000|293.630000||
B|APLD|20260422|11:01:57|S|97.000000|31.530000||
B|HIVE|20260422|11:01:57|S|6418.000000|2.669900||
B|HWM|20260422|11:01:57|S|5.000000|239.110000||
B|JEF|20260422|11:01:57|S|1.000000|46.950000||
B|MELI|20260422|11:01:57|S|1.000000|1858.450000||
B|NVTS|20260422|11:01:57|S|200.000000|17.210000||
B|OWL|20260422|11:01:57|S|150.000000|9.935000||
B|QQQ|20260422|11:01:57|S|80.000000|651.725000||
B|SNOW|20260422|11:01:57|S|1.000000|154.255000||
B|ALB|20260422|11:01:58|S|15.000000|191.730000||
B|APLD|20260422|11:01:58|S|17.000000|31.530000||
B|MU|20260422|11:01:58|S|100.000000|474.290000||
B|SLG|20260422|11:01:58|S|8.000000|43.200000||
B|SNDK|20260422|11:01:58|S|2.000000|922.270000||
B|VEU|20260422|11:01:58|S|26.000000|80.188000||
B|AMD|20260422|11:01:59|S|3.000000|293.680000||
B|LUNR|20260422|11:01:59|S|100.000000|29.550000||
B|MSFT|20260422|11:01:59|S|1.000000|429.930000||
B|QQQ|20260422|11:01:59|S|150.000000|651.765000||
B|VT|20260422|11:01:59|S|3.000000|149.797400||
B|YINN|20260422|11:01:59|S|30.000000|35.599300||
B|GE|20260422|11:02:00|S|2.000000|274.620000||
B|GOOG|20260422|11:02:00|S|44.000000|335.725000||
B|IONQ|20260422|11:02:00|S|50.000000|48.099000||
B|MSFT|20260422|11:02:00|S|1.000000|429.930000||
B|TSLA|20260422|11:02:00|S|0.022100|390.170000||
B|XOP|20260422|11:02:00|S|30.000000|166.720000||
B|AMRN|20260422|11:02:01|S|200.000000|14.630000||
B|AMRN|20260422|11:02:01|S|200.000000|14.660000||
B|CSQ|20260422|11:02:01|S|6.000000|19.335000||
B|DECK|20260422|11:02:01|S|6.000000|108.260000||
B|FFAI|20260422|11:02:01|E|1000.000000|0.436300||
B|VRT|20260422|11:02:01|S|50.000000|303.440000||
B|WCC|20260422|11:02:01|S|20.000000|319.060000||
B|ALP|20260422|11:02:02|S|2000.000000|0.278200||
B|BBVA|20260422|11:02:02|S|100.000000|22.285000||
B|BWXT|20260422|11:02:02|S|3.000000|219.550000||
B|CORZ|20260422|11:02:02|S|250.000000|21.295000||
B|EVR|20260422|11:02:02|S|1.000000|354.000000||
B|OKLO|20260422|11:02:02|S|25.000000|66.780000||
B|OXY|20260422|11:02:02|S|11.000000|56.420000||
B|TQQQ|20260422|11:02:02|S|100.000000|59.375000||
B|AU|20260422|11:02:03|S|23.000000|101.060000||
B|NVDA|20260422|11:02:03|S|25.000000|201.122300||
B|SGI|20260422|11:02:03|S|15.000000|80.435000||
B|ARM|20260422|11:02:04|S|98.000000|185.097300||
B|GE|20260422|11:02:04|S|10.000000|274.610000||
B|KEYS|20260422|11:02:04|S|13.000000|340.830000||
B|NVDA|20260422|11:02:04|S|50.000000|201.140700||
B|NVDA|20260422|11:02:04|S|100.000000|201.145000||
B|SNDK|20260422|11:02:04|S|6.000000|922.390000||
B|TSLA|20260422|11:02:04|S|100.000000|390.300000||
B|CSHI|20260422|11:02:05|S|100.000000|49.775000||
B|MRVL|20260422|11:02:05|S|19.000000|154.880000||
B|MRVL|20260422|11:02:05|S|34.000000|154.879000||
B|PAYC|20260422|11:02:05|S|1.000000|128.630000||
B|PZZA|20260422|11:02:05|S|100.000000|37.720000||
B|RVTY|20260422|11:02:05|S|1.000000|93.680000||
B|ZS|20260422|11:02:05|S|440.000000|139.160000||
B|AGPU|20260422|11:02:06|S|1.000000|9.990000||
B|ALB|20260422|11:02:06|S|66.000000|191.660000||
B|IFF|20260422|11:02:06|S|7.000000|71.670000||
B|NVDA|20260422|11:02:06|S|100.000000|201.165000||
B|NVTS|20260422|11:02:06|S|100.000000|17.230000||
B|NVTS|20260422|11:02:06|S|4800.000000|17.220000||
B|SCHW|20260422|11:02:06|S|1.000000|92.189100||
B|SGOV|20260422|11:02:06|S|20.000000|100.590000||
B|UAA|20260422|11:02:06|S|1180.000000|6.510100||
B|AMD|20260422|11:02:07|S|56.000000|293.800000||
B|AMD|20260422|11:02:07|S|77.000000|293.840000||
B|QBTS|20260422|11:02:07|S|1.000000|21.320000||
B|RGNX|20260422|11:02:07|S|700.000000|9.370000||
B|SNDK|20260422|11:02:07|S|3.000000|922.320000||
B|STX|20260422|11:02:07|S|1.000000|576.080000||
B|USAR|20260422|11:02:07|S|100.000000|24.930000||
B|XNDU|20260422|11:02:07|S|100.000000|27.950000||
B|BKNG|20260422|11:02:08|S|11.000000|182.950000||
B|NVTS|20260422|11:02:08|S|100.000000|17.190000||
B|STRC|20260422|11:02:08|S|50.000000|99.489300||
B|VIST|20260422|11:02:08|S|100.000000|68.630000||
B|YEXT|20260422|11:02:08|S|50.000000|3.955000||
B|AES|20260422|11:02:09|S|1.000000|14.495000||
B|DPZ|20260422|11:02:09|S|7.000000|371.200000||
B|NKE|20260422|11:02:09|S|4.000000|46.195000||
B|RDW|20260422|11:02:09|S|100.000000|11.375000||
B|SMR|20260422|11:02:09|S|27.000000|12.490000||
B|WAT|20260422|11:02:09|S|1.000000|330.650000||
B|GDX|20260422|11:02:10|S|10.000000|95.090000||
B|IBM|20260422|11:02:10|S|100.000000|254.430000||
B|MSTR|20260422|11:02:10|S|3.000000|179.847300||
B|MSTR|20260422|11:02:10|S|600.000000|179.837300||
B|CAAP|20260422|11:02:11|S|20.000000|25.530000||
B|CAR|20260422|11:02:11|S|3.000000|731.500000||
B|COIN|20260422|11:02:11|S|6.000000|207.230000||
B|CRCA|20260422|11:02:11|S|200.000000|45.570000||
B|IONQ|20260422|11:02:11|S|100.000000|48.050000||
B|MU|20260422|11:02:11|S|7.000000|474.860000||
B|NVDA|20260422|11:02:11|S|100.000000|201.190000||
B|QXO|20260422|11:02:11|S|20.000000|21.285000||
B|RAL|20260422|11:02:11|S|40.000000|45.390000||
B|TSLA|20260422|11:02:11|S|50.000000|390.380000||
B|ZM|20260422|11:02:11|S|15.000000|89.845000||
B|ZS|20260422|11:02:11|S|1.000000|139.231800||
B|CRCG|20260422|11:02:12|S|11.000000|3.020000||
B|EA|20260422|11:02:12|S|20.000000|203.585000||
B|KEEL|20260422|11:02:12|S|46.000000|3.050000||
B|KEEL|20260422|11:02:12|S|1300.000000|3.055000||
B|KEEL|20260422|11:02:12|S|2710.000000|3.055000||
B|MRNA|20260422|11:02:12|S|595.000000|54.900000||
B|PLTR|20260422|11:02:12|S|100.000000|150.811200||
B|RJF|20260422|11:02:12|S|17.000000|155.630000||
B|UUUU|20260422|11:02:12|S|1.000000|21.215000||
B|BA|20260422|11:02:13|S|1.000000|225.870000||
B|IBM|20260422|11:02:13|S|20.000000|254.460000||
B|KEEL|20260422|11:02:13|S|390.000000|3.060000||
B|KEEL|20260422|11:02:13|S|1427.000000|3.055000||
B|ONCO|20260422|11:02:13|S|400.000000|0.722900||
B|IBKR|20260422|11:02:14|S|10.000000|78.011400||
B|MSTR|20260422|11:02:14|S|4.000000|179.930000||
B|NVDA|20260422|11:02:14|S|50.000000|201.275000||
B|SHEN|20260422|11:02:14|S|200.000000|17.090000||
B|TEL|20260422|11:02:14|S|4.000000|214.300000||
B|WDC|20260422|11:02:14|S|20.000000|386.110000||
B|AXON|20260422|11:02:15|S|3.000000|404.790000||
B|CONL|20260422|11:02:15|S|100.000000|9.565000||
B|MSTR|20260422|11:02:15|S|11.000000|179.850000||
B|MU|20260422|11:02:15|S|20.000000|474.976200||
B|ASTX|20260422|11:02:16|S|100.000000|35.060000||
B|BZ|20260422|11:02:16|S|80.000000|13.859300||
B|CAR|20260422|11:02:16|S|1.000000|730.000000||
B|INTC|20260422|11:02:16|S|300.000000|66.149300||
B|NVDA|20260422|11:02:16|S|100.000000|201.285000||
B|NVDA|20260422|11:02:16|S|200.000000|201.285000||
B|TXN|20260422|11:02:16|S|50.000000|234.610000||
B|AGRO|20260422|11:02:17|S|2.000000|13.735000||
B|AMPL|20260422|11:02:17|S|20.000000|7.145000||
B|ARM|20260422|11:02:17|S|100.000000|185.230000||
B|BBGI|20260422|11:02:17|S|300.000000|17.660000||
B|MA|20260422|11:02:17|S|3.000000|508.400000||
B|OKLO|20260422|11:02:17|S|20.000000|66.720000||
B|TQQQ|20260422|11:02:17|S|100.000000|59.415000||
B|AAPL|20260422|11:02:18|S|100.000000|271.610000||
B|ASTS|20260422|11:02:18|S|2.000000|83.390000||
B|CRS|20260422|11:02:18|S|21.000000|428.682600||
B|PFE|20260422|11:02:18|S|7.000000|26.805000||
B|PLTR|20260422|11:02:18|S|200.000000|150.825500||
B|QBTS|20260422|11:02:18|S|100.000000|21.315000||
B|TEL|20260422|11:02:18|S|4.000000|214.300000||
B|TSLA|20260422|11:02:18|S|80.000000|390.320000||
B|VXUS|20260422|11:02:18|S|3.000000|82.415000||
B|BMNR|20260422|11:02:19|S|400.000000|22.915000||
B|GLOB|20260422|11:02:19|S|3.000000|48.465000||
B|MARA|20260422|11:02:19|S|170.000000|12.075000||
B|SMR|20260422|11:02:19|S|2.000000|12.480000||
B|SMR|20260422|11:02:19|S|5.000000|12.480000||
B|SOXL|20260422|11:02:19|S|300.000000|102.300000||
B|UNH|20260422|11:02:19|S|1.000000|356.290000||
B|Z|20260422|11:02:19|S|12.000000|45.847800||
B|ZIM|20260422|11:02:19|S|25.000000|26.435000||
B|LVS|20260422|11:02:20|S|20.000000|56.730000||
B|ONON|20260422|11:02:20|S|30.000000|36.225000||
B|OPEN|20260422|11:02:20|S|4800.000000|5.425000||
B|RXRX|20260422|11:02:20|S|2230.000000|3.655000||
B|SMR|20260422|11:02:20|S|40.000000|12.470000||
B|AES|20260422|11:02:21|S|1.000000|14.495000||
B|ATAT|20260422|11:02:21|S|100.000000|39.800000||
B|BITX|20260422|11:02:21|S|10.000000|19.735000||
B|GE|20260422|11:02:21|S|50.000000|274.675900||
B|GE|20260422|11:02:21|S|50.000000|274.680000||
B|NVDA|20260422|11:02:21|S|124.000000|201.245000||
B|RXRX|20260422|11:02:21|S|1.000000|3.650000||
B|RXRX|20260422|11:02:21|S|20.000000|3.650000||
B|RXRX|20260422|11:02:21|S|40.000000|3.650000||
B|UEC|20260422|11:02:21|S|1000.000000|14.760700||
B|AAPL|20260422|11:02:22|S|100.000000|271.555000||
B|AAPL|20260422|11:02:22|S|100.000000|271.570000||
B|ARES|20260422|11:02:22|S|20.000000|120.700000||
B|ARM|20260422|11:02:22|S|100.000000|185.020000||
B|ARM|20260422|11:02:22|S|100.000000|185.050000||
B|NU|20260422|11:02:22|S|20.000000|14.755000||
B|SMR|20260422|11:02:22|S|5.000000|12.465000||
B|SN|20260422|11:02:22|S|13.000000|117.840000||
B|VIST|20260422|11:02:22|S|54.000000|68.625000||
B|VIST|20260422|11:02:22|S|100.000000|68.625000||
B|AAOI|20260422|11:02:23|S|1.000000|142.500000||
B|GHRS|20260422|11:02:23|S|50.000000|21.040000||
B|GME|20260422|11:02:23|S|5.000000|25.540000||
B|MU|20260422|11:02:23|S|100.000000|474.940000||
B|ORCL|20260422|11:02:23|S|300.000000|185.540000||
B|AAPL|20260422|11:02:24|S|100.000000|271.550000||
B|AAPL|20260422|11:02:24|S|535.000000|271.560700||
B|BNAI|20260422|11:02:24|S|100.000000|34.000000||
B|DECK|20260422|11:02:24|S|100.000000|107.930000||
B|DECK|20260422|11:02:24|S|100.000000|107.970000||
B|HIVE|20260422|11:02:24|S|400.000000|2.665000||
B|MU|20260422|11:02:24|S|7.000000|474.940000||
B|ONDL|20260422|11:02:24|S|100.000000|22.100000||
B|ONDL|20260422|11:02:24|S|300.000000|22.100000||
B|SMR|20260422|11:02:24|S|283.000000|12.469800||
B|SPXU|20260422|11:02:24|S|100.000000|43.685000||
B|ZTS|20260422|11:02:24|S|10.000000|117.591800||
B|AGPU|20260422|11:02:25|S|150.000000|9.880000||
B|BA|20260422|11:02:25|S|20.000000|225.790000||
B|GEV|20260422|11:02:25|S|2.000000|1112.160000||
B|MU|20260422|11:02:25|S|98.000000|474.968800||
B|ORCL|20260422|11:02:25|S|7.000000|185.540000||
B|SMR|20260422|11:02:25|S|5.000000|12.460000||
B|VRT|20260422|11:02:25|S|6.000000|303.870000||
B|AEHR|20260422|11:02:26|S|2.000000|92.250000||
B|ALAB|20260422|11:02:26|S|42.000000|190.940000||
B|LUMN|20260422|11:02:26|S|75.000000|8.725000||
B|NN|20260422|11:02:26|S|100.000000|16.100000||
B|NN|20260422|11:02:26|S|100.000000|16.100000||
B|SPY|20260422|11:02:26|S|41.000000|709.560000||
B|TSLA|20260422|11:02:26|S|60.000000|390.150000||
B|AAPL|20260422|11:02:27|S|2.000000|271.540000||
B|AAPL|20260422|11:02:27|S|100.000000|271.560000||
B|ADBE|20260422|11:02:27|S|8.000000|253.790000||
B|ADBE|20260422|11:02:27|S|100.000000|253.700000||
B|CAR|20260422|11:02:27|S|1.000000|731.250000||
B|CCI|20260422|11:02:27|S|1.000000|85.305000||
B|HOOD|20260422|11:02:27|S|100.000000|88.420000||
B|MU|20260422|11:02:27|S|8.000000|475.150000||
B|NU|20260422|11:02:27|S|53.000000|14.755000||
B|SQQQ|20260422|11:02:27|S|100.000000|55.605000||
B|SQQQ|20260422|11:02:27|S|100.000000|55.605000||
B|SRXH|20260422|11:02:27|S|4000.000000|0.120500||
B|TNA|20260422|11:02:27|S|300.000000|60.295000||
B|CRWV|20260422|11:02:28|S|10.000000|119.990000||
B|MU|20260422|11:02:28|S|2.000000|475.120000||
B|QBTS|20260422|11:02:28|S|1.000000|21.295000||
B|TSLA|20260422|11:02:28|S|16.000000|390.080000||
B|TSM|20260422|11:02:28|S|20.000000|374.385000||
B|ARM|20260422|11:02:29|S|10.000000|185.030000||
B|CAR|20260422|11:02:29|S|1.000000|731.280000||
B|MU|20260422|11:02:29|S|19.000000|475.130000||
B|MU|20260422|11:02:29|S|55.000000|475.130000||
B|MU|20260422|11:02:29|S|200.000000|475.160000||
B|NMM|20260422|11:02:29|S|36.000000|69.450000||
B|NMM|20260422|11:02:29|S|100.000000|69.440000||
B|TZA|20260422|11:02:29|S|8000.000000|5.059900||
B|AGPU|20260422|11:02:30|S|35.000000|9.680000||
B|GOOGL|20260422|11:02:30|S|3.000000|338.070000||
B|NVDA|20260422|11:02:30|S|50.000000|201.245000||
B|OKLO|20260422|11:02:30|S|20.000000|66.680000||
B|VRT|20260422|11:02:30|S|10.000000|303.900000||
B|ASTS|20260422|11:02:31|S|100.000000|83.280000||
B|NVTS|20260422|11:02:31|S|100.000000|17.195000||
B|RCL|20260422|11:02:31|S|1.000000|269.170000||
B|XLI|20260422|11:02:31|S|1800.000000|171.470000||
B|AAPL|20260422|11:02:32|S|400.000000|271.610000||
B|AAPL|20260422|11:02:32|S|800.000000|271.622700||
B|ORCL|20260422|11:02:32|S|50.000000|185.630000||
B|PANW|20260422|11:02:32|S|11.000000|178.350000||
B|POET|20260422|11:02:32|S|100.000000|11.985000||
B|SOXL|20260422|11:02:32|S|100.000000|102.310000||
B|SOXL|20260422|11:02:32|S|190.000000|102.310000||
B|ZTS|20260422|11:02:32|S|6.000000|117.627500||
B|ZTS|20260422|11:02:32|S|18.000000|117.627500||
B|BA|20260422|11:02:33|S|40.000000|225.660000||
B|BA|20260422|11:02:33|S|100.000000|225.640000||
B|COIN|20260422|11:02:33|S|2.000000|207.100000||
B|MAIN|20260422|11:02:33|S|10.000000|54.830000||
B|MU|20260422|11:02:33|S|10.000000|475.160000||
B|QQQ|20260422|11:02:33|S|297.000000|651.889100||
B|SAP|20260422|11:02:33|S|40.000000|175.430000||
B|TSLA|20260422|11:02:33|S|50.000000|390.135000||
B|ZETA|20260422|11:02:34|S|100.000000|18.125000||
B|ADBE|20260422|11:02:35|S|63.000000|253.685600||
B|ADBE|20260422|11:02:35|S|337.000000|253.690000||
B|ALAB|20260422|11:02:35|S|29.000000|190.760000||
B|BKNG|20260422|11:02:35|S|10.000000|183.015000||
B|LAC|20260422|11:02:35|S|400.000000|4.905000||
B|MSTR|20260422|11:02:35|S|4.000000|179.700000||
B|RR|20260422|11:02:35|S|1000.000000|2.635000||
B|SNDK|20260422|11:02:35|S|6.000000|923.320000||
B|CRCG|20260422|11:02:36|S|100.000000|3.025000||
B|ESAB|20260422|11:02:36|S|100.000000|104.685000||
B|MU|20260422|11:02:36|S|34.000000|475.704100||
B|MU|20260422|11:02:36|S|55.000000|475.700000||
B|MU|20260422|11:02:36|S|72.000000|475.710000||
B|NVDA|20260422|11:02:36|S|5.000000|201.250000||
B|P|20260422|11:02:36|S|100.000000|68.870000||
B|VRT|20260422|11:02:36|S|50.000000|303.900000||
B|ADI|20260422|11:02:37|S|15.000000|380.440000||
B|AMZN|20260422|11:02:37|S|2.000000|252.750000||
B|ATMU|20260422|11:02:37|S|20.000000|59.960000||
B|FBRX|20260422|11:02:37|S|24.000000|30.995000||
B|INTC|20260422|11:02:37|S|432.000000|66.135000||
B|NOK|20260422|11:02:37|S|652.000000|10.015000||
B|NVDA|20260422|11:02:37|S|1200.000000|201.245000||
B|OKLO|20260422|11:02:37|S|100.000000|66.770000||
B|OKLO|20260422|11:02:37|S|100.000000|66.780000||
B|ZTS|20260422|11:02:37|S|200.000000|117.500000||
B|IBRX|20260422|11:02:38|S|600.000000|7.925000||
B|MSFT|20260422|11:02:38|S|8.000000|430.108500||
B|PLTR|20260422|11:02:38|S|45.000000|150.710000||
B|BND|20260422|11:02:39|S|1970.000000|73.925000||
B|HOOD|20260422|11:02:39|S|7.000000|88.410000||
B|MU|20260422|11:02:39|S|25.000000|475.635000||
B|NN|20260422|11:02:39|S|97.000000|16.070000||
B|NVDA|20260422|11:02:39|S|4.000000|201.210000||
B|NVDA|20260422|11:02:39|S|200.000000|201.210000||
B|PDD|20260422|11:02:39|S|289.000000|99.785000||
B|RKT|20260422|11:02:39|S|33.000000|15.659300||
B|SOWG|20260422|11:02:39|S|2000.000000|0.127400||
B|SPY|20260422|11:02:39|S|280.000000|709.560000||
B|UNP|20260422|11:02:39|S|2.000000|253.130000||
B|VICI|20260422|11:02:39|S|1.000000|28.385000||
B|BWXT|20260422|11:02:40|S|100.000000|219.310000||
B|MSFT|20260422|11:02:40|S|40.000000|430.080000||
B|MSFT|20260422|11:02:40|S|60.000000|430.088300||
B|OLN|20260422|11:02:40|S|20.000000|26.205000||
B|OUST|20260422|11:02:40|S|30.000000|27.770000||
B|PBI|20260422|11:02:40|S|50.000000|15.407500||
B|TW|20260422|11:02:40|S|2.000000|113.710000||
B|AAOI|20260422|11:02:41|S|160.000000|142.880000||
B|AAOI|20260422|11:02:41|S|500.000000|142.780000||
B|AGH|20260422|11:02:41|S|400.000000|3.530000||
B|AGH|20260422|11:02:41|S|900.000000|3.540000||
B|ESPR|20260422|11:02:41|S|1000.000000|1.905000||
B|GEV|20260422|11:02:41|S|20.000000|1112.140000||
B|LUNR|20260422|11:02:41|S|20.000000|29.485000||
B|MU|20260422|11:02:41|S|100.000000|475.650000||
B|PL|20260422|11:02:41|S|100.000000|39.060000||
B|PL|20260422|11:02:41|S|362.000000|39.068200||
B|SMR|20260422|11:02:41|S|200.000000|12.469900||
B|AMC|20260422|11:02:42|S|25.000000|1.715000||
B|AVGO|20260422|11:02:42|S|7.000000|413.290000||
B|CRML|20260422|11:02:42|S|288.000000|10.955000||
B|CRWV|20260422|11:02:42|S|24.000000|120.165000||
B|SOXL|20260422|11:02:42|S|10.000000|102.327800||
B|TSLA|20260422|11:02:42|S|30.000000|390.415000||
B|COIN|20260422|11:02:43|S|64.000000|207.260000||
B|COIN|20260422|11:02:43|S|80.000000|207.210000||
B|CRWV|20260422|11:02:43|S|100.000000|120.165000||
B|DD|20260422|11:02:43|S|20.000000|45.970000||
B|LRCX|20260422|11:02:43|S|3.000000|261.320000||
B|OKLO|20260422|11:02:43|S|100.000000|66.770000||
B|UAL|20260422|11:02:43|S|100.000000|90.980000||
B|VOO|20260422|11:02:43|S|2.000000|652.348600||
B|MU|20260422|11:02:44|S|1.000000|475.730000||
B|TSLA|20260422|11:02:44|S|59.000000|390.350000||
B|CAR|20260422|11:02:45|S|1.000000|731.400000||
B|CRWD|20260422|11:02:45|S|2.000000|459.790000||
B|ETHD|20260422|11:02:45|S|22.000000|46.560000||
B|SHNY|20260422|11:02:45|S|10.000000|14.050000||
B|SON|20260422|11:02:45|S|50.000000|48.230000||
B|ASTS|20260422|11:02:46|S|46.000000|83.470000||
B|ASTS|20260422|11:02:46|S|54.000000|83.465900||
B|AVGO|20260422|11:02:46|S|5.000000|413.160000||
B|BMNR|20260422|11:02:46|S|50.000000|22.965000||
B|CRDO|20260422|11:02:46|S|100.000000|185.565000||
B|FUFU|20260422|11:02:46|S|406.000000|2.285000||
B|IONQ|20260422|11:02:46|S|19.000000|48.058800||
B|RL|20260422|11:02:46|S|15.000000|380.830000||
B|DINO|20260422|11:02:47|S|170.000000|59.190000||
B|GEV|20260422|11:02:47|S|10.000000|1111.689000||
B|GEV|20260422|11:02:47|S|20.000000|1111.680000||
B|HMY|20260422|11:02:47|S|5.000000|17.225000||
B|MU|20260422|11:02:47|S|100.000000|475.870000||
B|NFLX|20260422|11:02:47|S|51.000000|93.105000||
B|ORCL|20260422|11:02:47|S|24.000000|185.638300||
B|ORCL|20260422|11:02:47|S|733.000000|185.630000||
B|CRWV|20260422|11:02:48|S|100.000000|120.240000||
B|CRWV|20260422|11:02:48|S|566.000000|120.240000||
B|INTC|20260422|11:02:48|S|300.000000|66.125000||
B|MU|20260422|11:02:48|S|9.000000|475.810000||
B|NICE|20260422|11:02:48|S|100.000000|107.160000||
B|SMR|20260422|11:02:48|S|20.000000|12.469700||
B|UNH|20260422|11:02:48|S|6.000000|356.770000||
B|VT|20260422|11:02:48|S|48.000000|149.760000||
B|Z|20260422|11:02:48|S|100.000000|45.740000||
B|ASTS|20260422|11:02:49|S|2.000000|83.456300||
B|AVGO|20260422|11:02:49|S|15.000000|413.200000||
B|MARA|20260422|11:02:49|S|50.000000|12.055000||
B|MU|20260422|11:02:49|S|9.000000|475.805000||
B|MU|20260422|11:02:49|S|73.000000|475.760000||
B|NTR|20260422|11:02:49|S|100.000000|72.060000||
B|SLV|20260422|11:02:49|S|150.000000|70.399300||
B|VOD|20260422|11:02:49|S|100.000000|15.365000||
B|BRK/B|20260422|11:02:50|S|2.000000|468.190000||
B|NFLX|20260422|11:02:50|S|7.000000|93.105000||
B|OWL|20260422|11:02:50|S|200.000000|9.930000||
B|SMR|20260422|11:02:50|S|2.000000|12.470000||
B|SOUN|20260422|11:02:50|S|1000.000000|8.075000||
B|VWOB|20260422|11:02:50|S|2.000000|67.395000||
B|CAR|20260422|11:02:51|S|1.000000|733.400000||
B|CPNG|20260422|11:02:51|S|110.000000|20.405000||
B|IBM|20260422|11:02:51|S|50.000000|254.180000||
B|INTC|20260422|11:02:51|S|702.000000|66.110000||
B|MU|20260422|11:02:51|S|10.000000|475.720000||
B|MU|20260422|11:02:51|S|50.000000|475.650000||
B|MUU|20260422|11:02:51|S|125.000000|231.295000||
B|NFLX|20260422|11:02:51|S|9.000000|93.100000||
B|NU|20260422|11:02:51|S|7.000000|14.735000||
B|NU|20260422|11:02:51|S|400.000000|14.735000||
B|NVDA|20260422|11:02:51|S|200.000000|201.160600||
B|SCO|20260422|11:02:51|S|200.000000|7.565000||
B|AVGX|20260422|11:02:52|S|2.000000|61.110000||
B|ONDS|20260422|11:02:52|S|2.000000|11.159300||
B|POET|20260422|11:02:52|S|29.000000|12.015000||
B|SAP|20260422|11:02:52|S|1.000000|175.409700||
B|TSLA|20260422|11:02:52|S|12.000000|390.302700||
B|AMD|20260422|11:02:53|S|122.000000|293.820000||
B|AMD|20260422|11:02:53|S|244.000000|293.840000||
B|ASTS|20260422|11:02:53|S|10.000000|83.486300||
B|BLK|20260422|11:02:53|S|1.000000|1055.900000||
B|JEPQ|20260422|11:02:53|S|133.000000|58.815000||
B|MU|20260422|11:02:53|S|50.000000|475.700000||
B|SOXL|20260422|11:02:53|S|1.000000|102.204800||
B|TQQQ|20260422|11:02:53|S|55.000000|59.357200||
B|CRWG|20260422|11:02:54|S|708.000000|5.507200||
B|IBIT|20260422|11:02:54|S|250.000000|44.770700||
B|ORCL|20260422|11:02:54|S|16.000000|185.590000||
B|QQQM|20260422|11:02:54|S|1.000000|268.349000||
B|TSLA|20260422|11:02:54|S|100.000000|390.300000||
B|VXX|20260422|11:02:54|S|100.000000|29.570700||
B|MRVL|20260422|11:02:55|S|15.000000|154.790000||
B|MSTR|20260422|11:02:55|S|1.000000|180.065000||
B|MSTR|20260422|11:02:55|S|5.000000|179.996100||
B|NRG|20260422|11:02:55|S|10.000000|150.400000||
B|OPEN|20260422|11:02:55|S|200.000000|5.425000||
B|QBTS|20260422|11:02:55|S|65.000000|21.299300||
B|TQQQ|20260422|11:02:55|S|1.000000|59.369300||
B|UNH|20260422|11:02:55|S|3.000000|356.280000||
B|BITO|20260422|11:02:56|S|32.000000|10.836900||
B|BMNR|20260422|11:02:56|S|50.000000|22.965000||
B|BMNR|20260422|11:02:56|S|150.000000|22.965000||
B|FIG|20260422|11:02:56|S|100.000000|19.050000||
B|TW|20260422|11:02:56|S|3.000000|113.750000||
B|BITU|20260422|11:02:57|S|1736.000000|15.545000||
B|GRAB|20260422|11:02:57|S|20.000000|4.060000||
B|HIMS|20260422|11:02:57|E|7000.000000|28.600000||
B|INTC|20260422|11:02:57|S|1000.000000|66.095000||
B|IONQ|20260422|11:02:57|S|3.000000|47.959300||
B|NVDA|20260422|11:02:58|S|400.000000|201.125000||
B|SOFI|20260422|11:02:58|S|1700.000000|18.945000||
B|UNH|20260422|11:02:58|S|1.000000|356.280000||
B|USAR|20260422|11:02:58|S|464.000000|24.910000||
B|IAG|20260422|11:02:59|S|20.000000|17.315000||
B|MU|20260422|11:02:59|S|234.000000|475.700000||
B|AMAT|20260422|11:03:00|S|22.000000|397.472100||
B|AXTI|20260422|11:03:00|S|100.000000|79.510000||
B|CMCO|20260422|11:03:00|S|70.000000|15.730000||
B|GLW|20260422|11:03:00|S|1.000000|166.060000||
B|HOOD|20260422|11:03:00|S|50.000000|88.430000||
B|MSTU|20260422|11:03:00|S|500.000000|8.380000||
B|ONFO|20260422|11:03:00|S|2000.000000|1.300000||
B|PG|20260422|11:03:00|S|35.000000|142.900000||
B|SEDG|20260422|11:03:00|S|199.000000|42.150000||
B|TEM|20260422|11:03:00|S|20.000000|55.750000||
B|TW|20260422|11:03:00|S|3.000000|113.750000||
B|DAL|20260422|11:03:01|S|444.000000|69.110000||
B|MRVL|20260422|11:03:01|S|1.000000|154.770000||
B|NVDA|20260422|11:03:01|S|20.000000|201.175000||
B|SPUS|20260422|11:03:01|S|46.000000|53.375000||
B|SPY|20260422|11:03:01|S|3.000000|709.564300||
B|TQQQ|20260422|11:03:01|S|100.000000|59.375000||
B|VIXY|20260422|11:03:01|S|92.000000|28.555000||
B|AGM|20260422|11:03:02|S|33.000000|171.770000||
B|BRK/B|20260422|11:03:02|S|10.000000|468.210000||
B|EWJ|20260422|11:03:02|S|400.000000|87.455000||
B|HIMS|20260422|11:03:02|S|200.000000|28.595000||
B|QQQ|20260422|11:03:02|S|41.000000|651.835000||
B|UNH|20260422|11:03:02|S|1.000000|356.280000||
B|ZTO|20260422|11:03:02|S|100.000000|25.635000||
B|CVNA|20260422|11:03:03|S|12.000000|405.880000||
B|ELPW|20260422|11:03:03|E|35.000000|2.669900||
B|IONQ|20260422|11:03:03|S|400.000000|48.000000||
B|LMT|20260422|11:03:03|S|1.000000|560.200000||
B|ALAB|20260422|11:03:04|S|205.000000|190.350000||
B|BMY|20260422|11:03:04|S|20.000000|59.025000||
B|IONQ|20260422|11:03:04|S|115.000000|48.000000||
B|ONDS|20260422|11:03:04|S|100.000000|11.145000||
B|VIR|20260422|11:03:04|S|100.000000|10.605000||
B|VXX|20260422|11:03:04|S|100.000000|29.575000||
B|ZS|20260422|11:03:04|S|40.000000|139.237900||
B|ALAB|20260422|11:03:05|S|20.000000|190.380000||
B|BCI|20260422|11:03:05|S|100.000000|24.415000||
B|CRDU|20260422|11:03:05|S|54.000000|54.890000||
B|GME|20260422|11:03:05|S|200.000000|25.570000||
B|GSAT|20260422|11:03:05|S|16.000000|80.137800||
B|IBM|20260422|11:03:05|S|20.000000|254.260000||
B|ORCL|20260422|11:03:05|S|22.000000|185.740000||
B|QQQ|20260422|11:03:05|S|5.000000|651.860000||
B|AZN|20260422|11:03:06|S|2.000000|195.920000||
B|CRTO|20260422|11:03:06|S|25.000000|19.400000||
B|CVNA|20260422|11:03:06|S|5.000000|405.680000||
B|HOOD|20260422|11:03:06|S|33.000000|88.480000||
B|MU|20260422|11:03:06|S|100.000000|475.890000||
B|UNH|20260422|11:03:06|S|1.000000|356.160000||
B|VOO|20260422|11:03:06|S|13.000000|652.358600||
B|GLOB|20260422|11:03:07|S|20.000000|48.530000||
B|MU|20260422|11:03:07|S|2.000000|475.935700||
B|NVX|20260422|11:03:07|S|150.000000|0.792700||
B|TSLA|20260422|11:03:07|S|5.000000|390.465000||
B|TWLO|20260422|11:03:07|S|250.000000|148.140000||
B|V|20260422|11:03:07|S|2.000000|309.440000||
B|ALAB|20260422|11:03:08|S|5.000000|190.480000||
B|IONQ|20260422|11:03:08|S|3.000000|48.009100||
B|MSTU|20260422|11:03:08|S|300.000000|8.375000||
B|MU|20260422|11:03:08|S|20.000000|475.950000||
B|SYNA|20260422|11:03:08|S|181.000000|86.100000||
B|SYNA|20260422|11:03:08|S|201.000000|86.100000||
B|BYSI|20260422|11:03:09|S|2.000000|1.640000||
B|EEM|20260422|11:03:09|S|1.000000|63.115000||
B|INTC|20260422|11:03:09|S|30.000000|66.120000||
B|KTB|20260422|11:03:09|S|50.000000|77.320000||
B|ONDS|20260422|11:03:09|S|1.000000|11.145000||
B|VNQ|20260422|11:03:09|S|2.000000|95.019300||
B|LRCX|20260422|11:03:10|S|20.000000|261.225000||
B|MTSI|20260422|11:03:10|S|17.000000|278.310000||
B|MU|20260422|11:03:10|S|67.000000|476.220000||
B|SOXS|20260422|11:03:10|S|50.000000|17.445000||
B|MSFT|20260422|11:03:11|S|23.000000|430.175000||
B|OBDC|20260422|11:03:11|S|3846.000000|11.615000||
B|RGTI|20260422|11:03:11|S|1000.000000|18.705000||
B|TSLA|20260422|11:03:11|S|150.000000|390.480000||
B|AEHR|20260422|11:03:12|S|200.000000|91.640000||
B|PLTR|20260422|11:03:12|S|110.000000|150.810000||
B|QYLD|20260422|11:03:12|S|1.000000|17.755000||
B|SNDK|20260422|11:03:12|S|8.000000|923.650000||
B|SOFI|20260422|11:03:12|S|100.000000|18.949300||
B|TSLA|20260422|11:03:12|S|50.000000|390.500000||
B|VT|20260422|11:03:12|S|2.000000|149.779100||
B|HIMS|20260422|11:03:13|S|20.000000|28.585000||
B|MCHI|20260422|11:03:13|S|90.000000|58.325000||
B|MU|20260422|11:03:13|S|50.000000|476.320000||
B|PLTR|20260422|11:03:13|S|400.000000|150.830000||
B|PLTR|20260422|11:03:13|S|400.000000|150.840000||
B|UCAR|20260422|11:03:13|S|100.000000|1.495000||
B|UNH|20260422|11:03:13|S|84.000000|356.270000||
B|AAPL|20260422|11:03:14|S|100.000000|271.600000||
B|ELPW|20260422|11:03:14|E|100.000000|2.675000||
B|KITT|20260422|11:03:14|S|9.000000|2.895000||
B|KITT|20260422|11:03:14|S|600.000000|2.895000||
B|MUU|20260422|11:03:14|S|75.000000|231.820000||
B|SNDK|20260422|11:03:14|S|25.000000|924.231000||
B|SNDK|20260422|11:03:14|S|25.000000|924.240000||
B|SNDK|20260422|11:03:14|S|100.000000|923.970000||
B|SQQQ|20260422|11:03:14|S|100.000000|55.585000||
B|TSLA|20260422|11:03:14|S|40.000000|390.635000||
B|TSLA|20260422|11:03:14|S|100.000000|390.635000||
B|TYG|20260422|11:03:14|S|100.000000|48.970000||
B|ALAB|20260422|11:03:15|S|100.000000|190.560000||
B|CAT|20260422|11:03:15|S|7.000000|811.780000||
B|SOXX|20260422|11:03:15|S|50.000000|426.770000||
B|STEM|20260422|11:03:15|S|3.000000|11.642000||
B|LLY|20260422|11:03:16|S|100.000000|917.030000||
B|MDB|20260422|11:03:16|S|100.000000|265.990000||
B|MSFT|20260422|11:03:16|S|4.000000|430.214400||
B|ULCC|20260422|11:03:16|S|2000.000000|3.929300||
B|AMD|20260422|11:03:17|S|9.000000|293.880000||
B|LLY|20260422|11:03:17|S|1.000000|917.250000||
B|NBIS|20260422|11:03:17|S|6.000000|158.570000||
B|NVDA|20260422|11:03:17|S|100.000000|201.195000||
B|OPEN|20260422|11:03:17|S|20.000000|5.415000||
B|POET|20260422|11:03:17|S|114.000000|12.005000||
B|Z|20260422|11:03:17|S|100.000000|45.810000||
B|AVGO|20260422|11:03:18|S|5.000000|412.980000||
B|F|20260422|11:03:18|S|18.000000|12.749900||
B|FLNC|20260422|11:03:18|S|4.000000|13.200000||
B|KEYS|20260422|11:03:18|S|0.300000|340.240000||
B|MSTR|20260422|11:03:18|S|17.000000|179.990000||
B|MSTR|20260422|11:03:18|S|30.000000|179.996000||
B|MU|20260422|11:03:18|S|10.000000|476.240000||
B|PTIR|20260422|11:03:18|S|100.000000|17.029300||
B|RDDT|20260422|11:03:18|S|15.000000|161.670000||
B|RXRX|20260422|11:03:18|S|300.000000|3.655000||
B|VOD|20260422|11:03:18|S|300.000000|15.365000||
B|VOD|20260422|11:03:18|S|2000.000000|15.360500||
B|MSFT|20260422|11:03:19|S|15.000000|430.220000||
B|MU|20260422|11:03:19|S|10.000000|476.270000||
B|PLTR|20260422|11:03:19|S|100.000000|150.810000||
B|SID|20260422|11:03:19|S|1170.000000|1.370000||
B|TSLA|20260422|11:03:19|S|100.000000|390.600000||
B|TXN|20260422|11:03:19|S|200.000000|234.760000||
B|DJT|20260422|11:03:20|S|143.000000|9.745000||
B|MU|20260422|11:03:20|S|10.000000|476.465000||
B|NMAX|20260422|11:03:20|S|900.000000|9.400000||
B|ZIM|20260422|11:03:20|S|65.000000|26.445000||
B|ZTS|20260422|11:03:20|S|4.000000|117.603000||
B|JMIA|20260422|11:03:21|S|1.000000|7.790000||
B|LUNR|20260422|11:03:21|S|49.000000|29.488800||
B|MU|20260422|11:03:21|S|50.000000|476.330000||
B|MU|20260422|11:03:21|S|80.000000|476.425000||
B|PAVE|20260422|11:03:21|S|250.000000|55.239300||
B|ZS|20260422|11:03:21|S|61.000000|139.220000||
B|ZTS|20260422|11:03:21|S|11.000000|117.707600||
B|BRK/B|20260422|11:03:22|S|10.000000|468.105000||
B|EWY|20260422|11:03:22|S|32.000000|153.250000||
B|SCO|20260422|11:03:22|S|50.000000|7.560000||
B|ADSK|20260422|11:03:23|S|2.000000|245.435000||
B|ASTX|20260422|11:03:23|S|10.000000|34.990000||
B|BE|20260422|11:03:23|S|54.000000|230.360000||
B|CRWG|20260422|11:03:23|S|600.000000|5.515000||
B|LUNR|20260422|11:03:23|S|3.000000|29.480000||
B|MU|20260422|11:03:23|S|50.000000|476.420000||
B|MUU|20260422|11:03:23|S|100.000000|232.100000||
B|MUU|20260422|11:03:23|S|100.000000|232.110000||
B|NMAX|20260422|11:03:23|S|25.000000|9.420000||
B|PFE|20260422|11:03:23|S|30.000000|26.785000||
B|TSLA|20260422|11:03:23|S|28.000000|390.580000||
B|EWY|20260422|11:03:24|S|800.000000|153.290000||
B|IONQ|20260422|11:03:24|S|100.000000|48.030000||
B|IONQ|20260422|11:03:24|S|233.000000|48.030000||
B|MU|20260422|11:03:24|S|50.000000|476.420000||
B|OKLL|20260422|11:03:24|S|3.000000|10.377200||
B|BSX|20260422|11:03:25|S|60.000000|65.020700||
B|HMY|20260422|11:03:25|S|20.000000|17.245000||
B|MSTR|20260422|11:03:25|S|50.000000|180.040000||
B|MU|20260422|11:03:25|S|6.000000|476.455000||
B|ONDS|20260422|11:03:25|S|200.000000|11.155000||
B|PM|20260422|11:03:25|S|25.000000|163.125000||
B|SCHW|20260422|11:03:25|S|5.000000|92.229100||
B|CF|20260422|11:03:26|S|100.000000|120.535300||
B|ESE|20260422|11:03:26|S|100.000000|310.290000||
B|INBX|20260422|11:03:26|S|15.000000|106.660000||
B|PLUG|20260422|11:03:26|S|100.000000|3.115000||
B|SHOP|20260422|11:03:26|S|59.000000|131.556900||
B|STM|20260422|11:03:26|S|100.000000|44.415000||
B|ASTX|20260422|11:03:27|S|47.000000|34.950000||
B|GLD|20260422|11:03:27|S|18.000000|434.850000||
B|MAN|20260422|11:03:27|S|100.000000|31.320000||
B|MCD|20260422|11:03:27|S|35.000000|302.670000||
B|MSFT|20260422|11:03:27|S|10.000000|430.218800||
B|MSTR|20260422|11:03:27|S|200.000000|180.000000||
B|MSTR|20260422|11:03:27|S|200.000000|180.080000||
B|PLTR|20260422|11:03:27|S|16.000000|150.780000||
B|SNDK|20260422|11:03:27|S|27.000000|924.910000||
B|FLY|20260422|11:03:28|S|22.000000|41.540000||
B|IVE|20260422|11:03:28|S|1.000000|220.510000||
B|KTB|20260422|11:03:28|S|50.000000|77.310000||
B|MU|20260422|11:03:28|S|20.000000|476.550000||
B|ORCL|20260422|11:03:28|S|37.000000|185.800000||
B|OUST|20260422|11:03:28|S|10.000000|27.760000||
B|PLTR|20260422|11:03:28|S|16.000000|150.760000||
B|PLTR|20260422|11:03:28|S|42.000000|150.750000||
B|PLTR|20260422|11:03:28|S|100.000000|150.751100||
B|PNC|20260422|11:03:28|S|1.000000|227.900000||
B|STNE|20260422|11:03:28|S|43.000000|15.095000||
B|CRWV|20260422|11:03:29|S|30.000000|120.450000||
B|IREN|20260422|11:03:29|S|100.000000|47.595000||
B|MU|20260422|11:03:29|S|20.000000|476.550000||
B|SMH|20260422|11:03:29|S|1.000000|471.495000||
B|ACGL|20260422|11:03:30|S|3.000000|96.920000||
B|AMD|20260422|11:03:30|S|5.000000|293.972200||
B|AMD|20260422|11:03:30|S|244.000000|294.030000||
B|AVGO|20260422|11:03:30|S|1.000000|412.985000||
B|BRZE|20260422|11:03:30|S|1.000000|23.620000||
B|HDB|20260422|11:03:30|S|100.000000|26.155000||
B|INTC|20260422|11:03:30|S|20.000000|66.120000||
B|RCUS|20260422|11:03:30|E|500.000000|27.755000||
B|SMR|20260422|11:03:30|S|2.000000|12.460000||
B|MU|20260422|11:03:31|S|27.000000|476.580000||
B|MU|20260422|11:03:31|S|73.000000|476.540000||
B|STX|20260422|11:03:31|S|44.000000|576.090000||
B|V|20260422|11:03:31|S|10.000000|309.435000||
B|BBY|20260422|11:03:32|S|5.000000|63.500000||
B|MU|20260422|11:03:32|S|20.000000|476.830000||
B|RPRX|20260422|11:03:32|S|4.000000|49.580000||
B|SERV|20260422|11:03:32|S|20.000000|9.845000||
B|VRT|20260422|11:03:32|S|10.000000|304.130000||
B|ACGL|20260422|11:03:33|S|3.000000|96.930000||
B|OKLO|20260422|11:03:33|S|111.000000|67.010500||
B|UDMY|20260422|11:03:33|S|255.000000|4.955000||
B|CRML|20260422|11:03:34|S|350.000000|10.945000||
B|DHR|20260422|11:03:34|S|1.000000|187.990000||
B|ETHA|20260422|11:03:34|S|300.000000|18.109900||
B|FLUT|20260422|11:03:34|S|40.000000|107.060000||
B|MU|20260422|11:03:34|S|10.000000|476.815000||
B|P|20260422|11:03:34|S|56.000000|69.220000||
B|P|20260422|11:03:34|S|746.000000|69.105000||
B|UAL|20260422|11:03:34|S|1.000000|91.138300||
B|AGNC|20260422|11:03:35|S|20.000000|10.925000||
B|ASML|20260422|11:03:35|S|16.000000|1461.770000||
B|CMPX|20260422|11:03:35|S|27.000000|5.280000||
B|ERIC|20260422|11:03:35|S|400.000000|11.590000||
B|GLOB|20260422|11:03:35|S|100.000000|48.480000||
B|PLTR|20260422|11:03:35|S|100.000000|150.770000||
B|PLTR|20260422|11:03:35|S|100.000000|150.790000||
B|SMR|20260422|11:03:35|S|1.000000|12.459700||
B|AMD|20260422|11:03:36|S|78.000000|294.230000||
B|DHR|20260422|11:03:36|S|1.000000|187.870000||
B|INTC|20260422|11:03:36|S|1.000000|66.129100||
B|ACGL|20260422|11:03:37|S|3.000000|96.890000||
B|AMD|20260422|11:03:37|S|50.000000|294.250000||
B|AXTA|20260422|11:03:37|S|50.000000|30.110000||
B|BATL|20260422|11:03:37|S|40.000000|3.955000||
B|HIMS|20260422|11:03:37|S|97.000000|28.600000||
B|HIMS|20260422|11:03:37|S|210.000000|28.610000||
B|HIMS|20260422|11:03:37|S|310.000000|28.610000||
B|PLTR|20260422|11:03:37|S|2.000000|150.770000||
B|POET|20260422|11:03:37|S|86.000000|12.012400||
B|PSX|20260422|11:03:37|S|190.000000|160.400000||
B|RDW|20260422|11:03:37|S|60.000000|11.335000||
B|TSCO|20260422|11:03:37|S|13.000000|39.230000||
B|CMPX|20260422|11:03:38|S|27.000000|5.280000||
B|MU|20260422|11:03:38|S|12.000000|476.720000||
B|QQQM|20260422|11:03:38|S|2.000000|268.420000||
B|UBER|20260422|11:03:38|S|400.000000|75.699000||
B|UNH|20260422|11:03:38|S|250.000000|356.300000||
B|ZIM|20260422|11:03:38|S|100.000000|26.445000||
B|ZIM|20260422|11:03:38|S|128.000000|26.445000||
B|BKSY|20260422|11:03:39|S|25.000000|39.430000||
B|CCD|20260422|11:03:39|S|100.000000|24.130000||
B|CRWV|20260422|11:03:39|S|100.000000|120.455000||
B|CRWV|20260422|11:03:39|S|100.000000|120.455000||
B|IREZ|20260422|11:03:39|S|200.000000|13.970000||
B|SMR|20260422|11:03:39|S|2.000000|12.450000||
B|SMR|20260422|11:03:39|S|300.000000|12.450000||
B|TEM|20260422|11:03:39|S|45.000000|55.810000||
B|HROW|20260422|11:03:40|S|1.000000|39.160000||
B|KEEL|20260422|11:03:40|S|145.000000|3.045000||
B|MU|20260422|11:03:40|S|14.000000|476.650000||
B|NBIS|20260422|11:03:40|S|10.000000|158.510000||
B|PLTR|20260422|11:03:40|S|23.000000|150.710000||
B|SMR|20260422|11:03:40|S|2.000000|12.450000||
B|SMR|20260422|11:03:40|S|5.000000|12.450000||
B|SMR|20260422|11:03:40|S|55.000000|12.450000||
B|TM|20260422|11:03:40|S|30.000000|200.336100||
B|GILD|20260422|11:03:41|S|1.000000|132.755000||
B|KTOS|20260422|11:03:41|S|200.000000|68.715000||
B|LMT|20260422|11:03:41|S|80.000000|559.960000||
B|MSTR|20260422|11:03:41|S|26.000000|179.870000||
B|PNR|20260422|11:03:41|S|50.000000|89.270000||
B|SOFI|20260422|11:03:41|S|52.000000|18.965000||
B|BLDP|20260422|11:03:42|S|1.000000|3.425000||
B|CAR|20260422|11:03:42|S|10.000000|734.970000||
B|F|20260422|11:03:42|S|20.000000|12.740000||
B|IBIT|20260422|11:03:42|S|5.000000|44.772500||
B|POWL|20260422|11:03:42|S|8.000000|243.300000||
B|SATS|20260422|11:03:42|S|10.000000|124.050000||
B|SNDK|20260422|11:03:42|S|7.000000|925.085000||
B|SNDK|20260422|11:03:42|S|10.000000|925.090000||
B|SOUN|20260422|11:03:42|S|78.000000|8.087500||
B|VOR|20260422|11:03:42|S|8.000000|15.425000||
B|ZIM|20260422|11:03:42|S|130.000000|26.445000||
B|BA|20260422|11:03:43|S|200.000000|226.440000||
B|BA|20260422|11:03:43|S|274.000000|226.360000||
B|INTC|20260422|11:03:43|S|10.000000|66.092500||
B|META|20260422|11:03:43|S|1.000000|673.600000||
B|MVST|20260422|11:03:43|S|500.000000|2.035000||
B|SSII|20260422|11:03:43|S|1.000000|4.610000||
B|TNA|20260422|11:03:43|S|1.000000|60.244900||
B|BMNR|20260422|11:03:44|S|45.000000|22.965000||
B|MU|20260422|11:03:44|S|100.000000|476.600000||
B|SOXX|20260422|11:03:44|S|9.000000|426.920000||
B|GEV|20260422|11:03:45|S|2.000000|1112.309000||
B|IONQ|20260422|11:03:45|S|120.000000|47.935000||
B|NMAX|20260422|11:03:45|S|100.000000|9.330000||
B|SMR|20260422|11:03:45|S|2.000000|12.440000||
B|SMR|20260422|11:03:45|S|10.000000|12.440000||
B|SNDK|20260422|11:03:45|S|25.000000|924.940000||
B|BOEG|20260422|11:03:46|S|269.000000|15.420000||
B|CDE|20260422|11:03:46|S|15.000000|18.975000||
B|CRDO|20260422|11:03:46|S|8.000000|185.860000||
B|MU|20260422|11:03:46|S|30.000000|476.630000||
B|ASND|20260422|11:03:47|S|5.000000|230.160000||
B|CDE|20260422|11:03:47|S|1.000000|18.975000||
B|DELL|20260422|11:03:47|S|24.000000|215.460000||
B|FIG|20260422|11:03:47|S|5100.000000|19.090000||
B|MU|20260422|11:03:47|S|200.000000|476.680000||
B|POET|20260422|11:03:47|S|200.000000|12.027400||
B|PPL|20260422|11:03:47|S|1.000000|38.375000||
B|SW|20260422|11:03:47|S|20.000000|40.370000||
B|LAC|20260422|11:03:48|S|300.000000|4.905000||
B|MSTR|20260422|11:03:48|S|9.000000|179.800000||
B|SNAP|20260422|11:03:48|S|15.000000|5.850000||
B|SOFI|20260422|11:03:48|S|10.000000|18.965000||
B|SOXL|20260422|11:03:48|S|600.000000|102.450000||
B|AAOI|20260422|11:03:49|S|15.000000|142.730000||
B|CRWV|20260422|11:03:49|S|100.000000|120.400000||
B|CTS|20260422|11:03:49|S|2.000000|54.990000||
B|LAES|20260422|11:03:49|S|2.000000|3.070000||
B|LAES|20260422|11:03:49|S|13.000000|3.070000||
B|MRVL|20260422|11:03:49|S|39.000000|155.057700||
B|MRVL|20260422|11:03:49|S|100.000000|155.050000||
B|MRVL|20260422|11:03:49|S|479.000000|155.060000||
B|NVDA|20260422|11:03:49|S|200.000000|201.195000||
B|PLTR|20260422|11:03:49|S|1.000000|150.750000||
B|TSLA|20260422|11:03:49|S|2.000000|390.402700||
B|TSLA|20260422|11:03:49|S|100.000000|390.450000||
B|MSFT|20260422|11:03:50|S|30.000000|430.310000||
B|CAR|20260422|11:03:51|S|9.000000|732.630000||
B|CRWV|20260422|11:03:51|S|34.000000|120.390000||
B|CRWV|20260422|11:03:51|S|185.000000|120.410000||
B|CSGP|20260422|11:03:51|S|100.000000|38.690000||
B|NEM|20260422|11:03:51|S|20.000000|112.450000||
B|NVDA|20260422|11:03:51|S|56.000000|201.197300||
B|RDW|20260422|11:03:51|S|100.000000|11.325000||
B|ROST|20260422|11:03:51|S|5.000000|227.824300||
B|TSLL|20260422|11:03:51|S|200.000000|13.135000||
B|LULU|20260422|11:03:52|S|45.000000|162.620000||
B|LULU|20260422|11:03:52|S|55.000000|162.615200||
B|MU|20260422|11:03:52|S|1.000000|476.710000||
B|MU|20260422|11:03:52|S|64.000000|476.710000||
B|NVTS|20260422|11:03:52|S|150.000000|17.149900||
B|SOXL|20260422|11:03:52|S|100.000000|102.441000||
B|CRWV|20260422|11:03:53|S|50.000000|120.375000||
B|ING|20260422|11:03:53|S|62.000000|28.260000||
B|MU|20260422|11:03:53|S|1.000000|476.660000||
B|NMAX|20260422|11:03:53|S|300.000000|9.300000||
B|QQQI|20260422|11:03:53|S|4.000000|53.429300||
B|AAPL|20260422|11:03:54|S|2.000000|271.680000||
B|CRWV|20260422|11:03:54|S|50.000000|120.375000||
B|FXI|20260422|11:03:54|S|6.000000|37.005000||
B|WEX|20260422|11:03:54|S|135.000000|184.520000||
B|AAPL|20260422|11:03:55|S|4.000000|271.680000||
B|CAT|20260422|11:03:55|S|10.000000|811.530000||
B|CRWV|20260422|11:03:55|S|30.000000|120.370000||
B|LCID|20260422|11:03:55|S|400.000000|6.935000||
B|LWLG|20260422|11:03:55|S|10.000000|13.638500||
B|MARA|20260422|11:03:55|S|120.000000|12.055000||
B|MU|20260422|11:03:55|S|25.000000|476.796500||
B|NVT|20260422|11:03:55|S|49.000000|139.825000||
B|PLNT|20260422|11:03:55|S|200.000000|71.750000||
B|SMCI|20260422|11:03:55|S|500.000000|28.925000||
B|WEX|20260422|11:03:55|S|100.000000|184.590000||
B|APLD|20260422|11:03:56|S|46.000000|31.490000||
B|CRWV|20260422|11:03:56|S|7.000000|120.380000||
B|EWY|20260422|11:03:57|S|10.000000|153.360000||
B|IBM|20260422|11:03:57|S|1.000000|254.480000||
B|LUNR|20260422|11:03:57|S|80.000000|29.410000||
B|LUNR|20260422|11:03:57|S|113.000000|29.415700||
B|MU|20260422|11:03:57|S|100.000000|476.780000||
B|NOW|20260422|11:03:57|S|200.000000|102.440000||
B|SNXX|20260422|11:03:57|S|324.000000|73.840000||
B|THC|20260422|11:03:57|S|10.000000|189.080000||
B|AEP|20260422|11:03:58|S|100.000000|132.730000||
B|HDB|20260422|11:03:58|S|100.000000|26.155000||
B|KO|20260422|11:03:58|S|100.000000|75.265000||
B|MU|20260422|11:03:58|S|20.000000|476.405000||
B|SMCI|20260422|11:03:58|S|100.000000|28.925000||
B|CIEN|20260422|11:03:59|S|100.000000|481.380000||
B|ECG|20260422|11:03:59|S|31.000000|132.951900||
B|JEF|20260422|11:03:59|S|20.000000|46.920000||
B|KO|20260422|11:03:59|S|20.000000|75.260000||
B|MU|20260422|11:03:59|S|12.000000|476.430000||
B|ORCL|20260422|11:03:59|S|40.000000|186.010000||
B|UBS|20260422|11:03:59|S|142.000000|42.940000||
B|USO|20260422|11:03:59|S|2.000000|128.840000||
B|KLAR|20260422|11:04:00|S|100.000000|14.859300||
B|NVDA|20260422|11:04:00|S|290.000000|201.235000||
B|AAPL|20260422|11:04:01|S|100.000000|271.675000||
B|AMD|20260422|11:04:01|S|272.000000|294.385000||
B|NOC|20260422|11:04:01|S|4.000000|596.990000||
B|NU|20260422|11:04:01|S|100.000000|14.755000||
B|NVDA|20260422|11:04:01|S|22.000000|201.199300||
B|POET|20260422|11:04:01|S|21.000000|12.070700||
B|BB|20260422|11:04:02|S|400.000000|5.575000||
B|BBAR|20260422|11:04:02|S|4.000000|16.020000||
B|COHU|20260422|11:04:02|S|100.000000|44.120000||
B|CRML|20260422|11:04:02|S|700.000000|10.955000||
B|FRMI|20260422|11:04:02|S|20.000000|5.705000||
B|INSE|20260422|11:04:02|S|100.000000|7.030000||
B|LABD|20260422|11:04:02|S|100.000000|13.115000||
B|MU|20260422|11:04:02|S|1.000000|476.180000||
B|MU|20260422|11:04:02|S|19.000000|476.220000||
B|MU|20260422|11:04:02|S|66.000000|476.230000||
B|NVDA|20260422|11:04:02|S|4.000000|201.229300||
B|QQQ|20260422|11:04:02|S|100.000000|652.019000||
B|QQQ|20260422|11:04:02|S|200.000000|652.009100||
B|SNDK|20260422|11:04:02|S|6.000000|925.405000||
B|ZM|20260422|11:04:02|S|100.000000|89.790000||
B|BBAR|20260422|11:04:03|S|1.000000|16.020000||
B|CLSX|20260422|11:04:03|S|5.000000|17.120000||
B|CRWV|20260422|11:04:03|S|194.000000|120.400000||
B|CRWV|20260422|11:04:03|S|450.000000|120.370000||
B|DNN|20260422|11:04:03|S|100.000000|3.905000||
B|FIG|20260422|11:04:03|S|1700.000000|19.130000||
B|MU|20260422|11:04:03|S|6.000000|476.315000||
B|MU|20260422|11:04:03|S|8.000000|476.250000||
B|ONFO|20260422|11:04:03|S|1200.000000|1.310000||
B|XOP|20260422|11:04:03|S|300.000000|166.850000||
B|AGPU|20260422|11:04:04|S|128.000000|9.890000||
B|NMAX|20260422|11:04:04|S|25.000000|9.370000||
B|NVDA|20260422|11:04:04|S|152.000000|201.220000||
B|PDD|20260422|11:04:04|S|77.000000|99.749300||
B|RGTZ|20260422|11:04:04|S|400.000000|12.690000||
B|SCHD|20260422|11:04:04|S|1.000000|31.065000||
B|SNDK|20260422|11:04:04|S|160.000000|926.400000||
B|VT|20260422|11:04:04|S|2.000000|149.795000||
B|GEV|20260422|11:04:05|S|2.000000|1114.520000||
B|MU|20260422|11:04:05|S|5.000000|476.290000||
B|MU|20260422|11:04:05|S|10.000000|476.340000||
B|TEM|20260422|11:04:05|S|100.000000|55.770000||
B|VYM|20260422|11:04:05|S|3.000000|154.918800||
B|BITX|20260422|11:04:06|S|200.000000|19.775000||
B|CAR|20260422|11:04:06|S|1.000000|732.210000||
B|JMIA|20260422|11:04:06|S|2.000000|7.805000||
B|MU|20260422|11:04:06|S|100.000000|476.320000||
B|POET|20260422|11:04:06|S|200.000000|12.055000||
B|AVEX|20260422|11:04:07|S|2.000000|33.035000||
B|BBEU|20260422|11:04:07|S|7.000000|76.350000||
B|OPEN|20260422|11:04:07|S|50.000000|5.435000||
B|SLYV|20260422|11:04:07|S|13.000000|102.180000||
B|AAPL|20260422|11:04:08|S|100.000000|271.760000||
B|AMD|20260422|11:04:08|S|32.000000|294.337500||
B|FSLR|20260422|11:04:08|S|19.000000|190.530000||
B|FSLR|20260422|11:04:08|S|26.000000|190.420000||
B|ISRG|20260422|11:04:08|S|1.000000|485.790000||
B|PLTR|20260422|11:04:08|S|100.000000|150.775000||
B|AAPL|20260422|11:04:09|S|84.000000|271.720000||
B|CRWG|20260422|11:04:09|S|100.000000|5.515000||
B|FIVE|20260422|11:04:09|S|5.000000|238.110000||
B|LYFT|20260422|11:04:09|S|20.000000|14.465000||
B|SMR|20260422|11:04:09|S|1.000000|12.440000||
B|CMPX|20260422|11:04:10|S|27.000000|5.275000||
B|DAVE|20260422|11:04:10|S|1.000000|284.180000||
B|HIMZ|20260422|11:04:10|S|100.000000|40.650000||
B|JOE|20260422|11:04:10|S|100.000000|68.590000||
B|MAR|20260422|11:04:10|S|2.000000|372.361000||
B|NVDA|20260422|11:04:10|S|100.000000|201.157200||
B|QUBT|20260422|11:04:10|S|70.000000|9.815000||
B|REKR|20260422|11:04:10|S|40.000000|0.931500||
B|SBUX|20260422|11:04:10|S|20.000000|98.830000||
B|AAL|20260422|11:04:11|S|450.000000|11.615000||
B|BMNR|20260422|11:04:11|S|100.000000|22.965000||
B|MRVL|20260422|11:04:11|S|1.000000|155.057500||
B|NVO|20260422|11:04:11|S|400.000000|39.077200||
B|ONDS|20260422|11:04:11|S|100.000000|11.135000||
B|PLTR|20260422|11:04:11|S|167.000000|150.740000||
B|TQQQ|20260422|11:04:11|S|30.000000|59.377500||
B|AAL|20260422|11:04:12|S|100.000000|11.615000||
B|GXAI|20260422|11:04:12|S|50.000000|1.250000||
B|INTC|20260422|11:04:12|S|25.000000|66.055000||
B|NAT|20260422|11:04:12|S|225.000000|5.505000||
B|PPA|20260422|11:04:12|S|1.000000|169.820000||
B|VST|20260422|11:04:12|S|10.000000|156.160000||
B|ZS|20260422|11:04:12|S|8.000000|139.195400||
B|GOOG|20260422|11:04:13|S|50.000000|335.705000||
B|NAIL|20260422|11:04:13|S|100.000000|50.349500||
B|NVDA|20260422|11:04:13|S|10.000000|201.189300||
B|QBTS|20260422|11:04:13|S|168.000000|21.265000||
B|TWLO|20260422|11:04:13|S|1.000000|148.130000||
B|URGN|20260422|11:04:13|S|20.000000|26.670000||
B|CPER|20260422|11:04:14|S|950.000000|37.470000||
B|QBTS|20260422|11:04:14|S|43.000000|21.260800||
B|QBTS|20260422|11:04:14|S|200.000000|21.260000||
B|QQQI|20260422|11:04:14|S|1.000000|53.425000||
B|QYLD|20260422|11:04:14|S|1.000000|17.755000||
B|AMD|20260422|11:04:15|S|100.000000|294.325000||
B|GOOGL|20260422|11:04:15|S|5.000000|338.015000||
B|MCO|20260422|11:04:15|S|2.000000|472.780000||
B|POET|20260422|11:04:15|S|100.000000|12.075000||
B|ZTS|20260422|11:04:15|S|100.000000|117.495000||
B|AEHR|20260422|11:04:16|S|100.000000|92.470000||
B|BBY|20260422|11:04:16|S|70.000000|63.485000||
B|BMNR|20260422|11:04:16|S|100.000000|22.975000||
B|RHLD|20260422|11:04:16|S|50.000000|140.090000||
B|ADMA|20260422|11:04:17|S|60.000000|10.770000||
B|ELPW|20260422|11:04:17|E|1200.000000|2.690000||
B|HIMS|20260422|11:04:17|S|100.000000|28.595000||
B|SOXL|20260422|11:04:17|S|80.000000|102.369100||
B|BWXT|20260422|11:04:18|S|4.000000|219.610000||
B|NVDA|20260422|11:04:18|S|42.000000|201.199300||
B|TSLA|20260422|11:04:18|S|30.000000|390.400000||
B|VB|20260422|11:04:18|S|38.000000|284.225000||
B|XPEV|20260422|11:04:18|S|100.000000|17.035000||
B|AMD|20260422|11:04:19|S|60.000000|294.664400||
B|GPK|20260422|11:04:19|S|400.000000|9.495000||
B|ICE|20260422|11:04:19|S|143.000000|158.510000||
B|MSTR|20260422|11:04:19|S|30.000000|179.850000||
B|MSTU|20260422|11:04:19|S|420.000000|8.365000||
B|OKLO|20260422|11:04:19|S|100.000000|67.030000||
B|BRK/B|20260422|11:04:20|S|17.000000|468.000000||
B|ELPW|20260422|11:04:20|S|370.000000|2.700000||
B|MAR|20260422|11:04:20|S|25.000000|372.110000||
B|NXDR|20260422|11:04:20|S|18.000000|1.590000||
B|AIA|20260422|11:04:21|S|23.000000|120.940000||
B|COIN|20260422|11:04:21|S|1.000000|207.960000||
B|FLWS|20260422|11:04:21|S|42.000000|3.785000||
B|SQQQ|20260422|11:04:21|S|233.000000|55.580000||
B|VICI|20260422|11:04:21|S|100.000000|28.385000||
B|ZS|20260422|11:04:21|S|160.000000|139.193000||
B|CVE|20260422|11:04:22|S|100.000000|25.725000||
B|GGLL|20260422|11:04:22|S|80.000000|106.797300||
B|PLTR|20260422|11:04:22|S|200.000000|150.819000||
B|SNDK|20260422|11:04:22|S|6.000000|925.360000||
B|WEX|20260422|11:04:22|S|100.000000|184.940000||
B|BBAI|20260422|11:04:23|S|1000.000000|3.877200||
B|BILI|20260422|11:04:23|S|100.000000|22.730000||
B|MU|20260422|11:04:23|S|100.000000|475.730000||
B|PLTR|20260422|11:04:23|S|2.000000|150.819100||
B|TSLA|20260422|11:04:23|S|18.000000|390.430000||
B|GRCE|20260422|11:04:24|S|400.000000|4.209500||
B|HIMS|20260422|11:04:24|S|200.000000|28.625000||
B|ICE|20260422|11:04:24|S|100.000000|158.507000||
B|NVDA|20260422|11:04:24|S|40.000000|201.209300||
B|SMR|20260422|11:04:24|S|10.000000|12.459800||
B|UUUU|20260422|11:04:24|S|490.000000|21.209100||
B|DLLL|20260422|11:04:25|S|100.000000|59.460000||
B|DLLL|20260422|11:04:25|S|200.000000|59.470000||
B|IONQ|20260422|11:04:25|S|100.000000|47.965000||
B|IONQ|20260422|11:04:25|S|700.000000|47.965000||
B|ORCL|20260422|11:04:25|S|20.000000|186.160000||
B|ORCL|20260422|11:04:25|S|40.000000|186.140000||
B|RITMpF|20260422|11:04:25|S|800.000000|25.170000||
B|SOXL|20260422|11:04:25|S|50.000000|102.415000||
B|VYM|20260422|11:04:25|S|2.000000|154.900000||
B|Z|20260422|11:04:25|S|11.000000|45.800600||
B|AAPL|20260422|11:04:26|S|100.000000|271.715000||
B|LITE|20260422|11:04:26|S|1.000000|847.190000||
B|MU|20260422|11:04:26|S|79.000000|475.455000||
B|ROST|20260422|11:04:26|S|1.000000|227.630000||
B|SPY|20260422|11:04:26|S|10.000000|709.610000||
B|TSLA|20260422|11:04:26|S|29.000000|390.410000||
B|TSLA|20260422|11:04:26|S|50.000000|390.410000||
B|YSS|20260422|11:04:26|S|20.000000|41.340000||
B|BA|20260422|11:04:27|S|27.000000|226.590000||
B|BND|20260422|11:04:27|S|2340.000000|73.915000||
B|CRDO|20260422|11:04:27|S|32.000000|186.050000||
B|KYIV|20260422|11:04:27|S|50.000000|12.100000||
B|CRWG|20260422|11:04:28|S|100.000000|5.525000||
B|KBSX|20260422|11:04:28|S|600.000000|1.450000||
B|NVDA|20260422|11:04:28|S|45.000000|201.200000||
B|SOUN|20260422|11:04:28|S|500.000000|8.095000||
B|NVDA|20260422|11:04:29|S|8.000000|201.185000||
B|NVDA|20260422|11:04:29|S|20.000000|201.189300||
B|SLV|20260422|11:04:29|S|1.000000|70.469300||
B|SPXS|20260422|11:04:29|S|30.000000|31.147400||
B|GSIT|20260422|11:04:30|S|100.000000|7.800000||
B|AIPO|20260422|11:04:31|S|15.000000|29.845000||
B|BKNG|20260422|11:04:31|S|10.000000|183.250000||
B|COHR|20260422|11:04:31|S|10.000000|343.520000||
B|ETHD|20260422|11:04:31|S|50.000000|46.480000||
B|MSTU|20260422|11:04:31|S|1000.000000|8.365000||
B|ORCL|20260422|11:04:31|S|67.000000|186.030000||
B|POET|20260422|11:04:31|S|40.000000|12.075000||
B|RDW|20260422|11:04:31|S|400.000000|11.395000||
B|SNDK|20260422|11:04:31|S|12.000000|925.741000||
B|LITE|20260422|11:04:32|S|100.000000|847.090000||
B|RGA|20260422|11:04:32|S|2.000000|206.310000||
B|SMR|20260422|11:04:32|S|1.000000|12.450000||
B|UNH|20260422|11:04:32|S|150.000000|356.700000||
B|UPB|20260422|11:04:32|S|100.000000|9.530000||
B|WIT|20260422|11:04:32|S|25.000000|2.110000||
B|CDE|20260422|11:04:33|S|100.000000|18.989300||
B|ETHE|20260422|11:04:33|S|206.000000|19.480000||
B|IONQ|20260422|11:04:33|S|3.000000|47.899300||
B|LASR|20260422|11:04:33|S|100.000000|69.550000||
B|NFLX|20260422|11:04:33|S|2.000000|93.055000||
B|SNOW|20260422|11:04:33|S|10.000000|153.940000||
B|SNOW|20260422|11:04:33|S|44.000000|153.860000||
B|TQQQ|20260422|11:04:33|S|76.000000|59.345000||
B|ZM|20260422|11:04:33|S|100.000000|89.670000||
B|AAOI|20260422|11:04:34|S|10.000000|142.220000||
B|AAOI|20260422|11:04:34|S|23.000000|142.220000||
B|BWXT|20260422|11:04:34|S|1.000000|219.505300||
B|CAR|20260422|11:04:34|S|3.000000|727.750000||
B|MRVL|20260422|11:04:34|S|100.000000|155.108000||
B|NOW|20260422|11:04:34|S|1.000000|102.330000||
B|NUCL|20260422|11:04:34|S|300.000000|11.790000||
B|PDD|20260422|11:04:34|S|15.000000|99.699100||
B|SLV|20260422|11:04:34|S|1.000000|70.427400||
B|SMCI|20260422|11:04:34|S|19.000000|28.929300||
B|ZM|20260422|11:04:34|S|20.000000|89.660000||
B|BAC|20260422|11:04:35|S|1.000000|53.329900||
B|FFAI|20260422|11:04:35|S|22.000000|0.439000||
B|GLD|20260422|11:04:35|S|7.000000|434.880000||
B|IREN|20260422|11:04:35|S|241.000000|47.628700||
B|KORU|20260422|11:04:35|S|5.000000|520.750000||
B|ORC|20260422|11:04:35|S|20.000000|6.945000||
B|QQQ|20260422|11:04:35|S|60.000000|651.719100||
B|SOXX|20260422|11:04:35|S|40.000000|426.770000||
B|STX|20260422|11:04:35|S|101.000000|575.900000||
B|TSLA|20260422|11:04:35|S|54.000000|390.280000||
B|WDC|20260422|11:04:35|S|5.000000|386.410000||
B|AAOI|20260422|11:04:36|S|24.000000|142.120000||
B|BTCL|20260422|11:04:36|S|216.000000|20.420000||
B|CAR|20260422|11:04:36|S|2.000000|726.020000||
B|LWLG|20260422|11:04:36|S|86.000000|13.645000||
B|MCD|20260422|11:04:36|S|1.000000|302.600000||
B|METU|20260422|11:04:36|S|25.000000|30.649000||
B|MSFT|20260422|11:04:36|S|9.000000|430.200000||
B|NVDA|20260422|11:04:36|S|5.000000|201.105000||
B|ONDS|20260422|11:04:36|S|2.000000|11.089200||
B|PLTR|20260422|11:04:36|S|2.000000|150.670000||
B|VSEE|20260422|11:04:36|S|17.000000|0.227200||
B|WPP|20260422|11:04:36|S|100.000000|17.920000||
B|BMNU|20260422|11:04:37|S|1425.000000|2.299800||
B|CLM|20260422|11:04:37|S|200.000000|7.485000||
B|COP|20260422|11:04:37|S|350.000000|122.190000||
B|HPQ|20260422|11:04:37|S|50.000000|20.745000||
B|PBF|20260422|11:04:37|S|450.000000|40.410000||
B|QQQ|20260422|11:04:37|S|30.000000|651.769300||
B|SMR|20260422|11:04:37|S|100.000000|12.445000||
B|TSLA|20260422|11:04:37|S|58.000000|390.253000||
B|WDC|20260422|11:04:37|S|33.000000|386.410000||
B|CRWV|20260422|11:04:38|S|13.000000|120.070000||
B|CRWV|20260422|11:04:38|S|47.000000|120.080000||
B|GOLD|20260422|11:04:38|S|110.000000|47.390000||
B|HMY|20260422|11:04:38|S|102.000000|17.245000||
B|MU|20260422|11:04:38|S|40.000000|475.315000||
B|MU|20260422|11:04:38|S|80.000000|475.315000||
B|NVTX|20260422|11:04:38|S|100.000000|73.940000||
B|T|20260422|11:04:38|S|10.000000|25.265000||
B|TSLA|20260422|11:04:38|S|6.000000|390.275000||
B|AMD|20260422|11:04:39|S|30.000000|294.660000||
B|ASTS|20260422|11:04:39|S|100.000000|83.290000||
B|AVGO|20260422|11:04:39|S|5.000000|412.610000||
B|GLOB|20260422|11:04:39|S|20.000000|48.540000||
B|METC|20260422|11:04:39|S|4.000000|14.460000||
B|ORCL|20260422|11:04:39|S|50.000000|185.970000||
B|TQQQ|20260422|11:04:39|S|61.000000|59.365000||
B|USAR|20260422|11:04:39|S|100.000000|24.880000||
B|AMD|20260422|11:04:40|S|2.000000|294.670000||
B|BA|20260422|11:04:40|S|200.000000|225.960000||
B|CRWD|20260422|11:04:40|S|2.000000|460.160000||
B|TM|20260422|11:04:40|S|2.000000|200.400000||
B|AMD|20260422|11:04:41|S|31.000000|294.580000||
B|BBAR|20260422|11:04:41|S|93.000000|16.010000||
B|CRCL|20260422|11:04:41|S|1.000000|103.680000||
B|NVDA|20260422|11:04:41|S|78.000000|201.155000||
B|ORCL|20260422|11:04:41|S|20.000000|185.980000||
B|PLTR|20260422|11:04:41|S|20.000000|150.697800||
B|SPY|20260422|11:04:41|S|200.000000|709.455000||
B|BBAR|20260422|11:04:42|S|1.000000|16.010000||
B|CRWG|20260422|11:04:42|S|495.000000|5.495000||
B|MU|20260422|11:04:42|S|59.000000|475.390000||
B|NVTS|20260422|11:04:42|S|14.000000|17.207300||
B|RDDT|20260422|11:04:42|S|6.000000|161.690000||
B|TWLO|20260422|11:04:42|S|3.000000|147.900000||
B|ATAT|20260422|11:04:43|S|100.000000|39.770000||
B|CNR|20260422|11:04:43|S|201.000000|90.200000||
B|FLY|20260422|11:04:43|S|100.000000|41.800000||
B|USAR|20260422|11:04:43|S|15.000000|24.890000||
B|ZDGE|20260422|11:04:43|S|200.000000|3.095000||
B|AMG|20260422|11:04:44|S|2.000000|301.010000||
B|BOXX|20260422|11:04:44|S|1.000000|116.450000||
B|BOXX|20260422|11:04:44|S|3.000000|116.447300||
B|ESPR|20260422|11:04:44|S|100.000000|1.900000||
B|GAME|20260422|11:04:44|S|100.000000|0.564200||
B|LUV|20260422|11:04:44|S|20.000000|39.545000||
B|VOD|20260422|11:04:44|S|100.000000|15.375000||
B|CEPU|20260422|11:04:45|S|11.000000|15.037300||
B|CEPU|20260422|11:04:45|S|43.000000|15.037300||
B|MU|20260422|11:04:45|S|1.000000|475.200000||
B|MUU|20260422|11:04:45|S|20.000000|230.950000||
B|ORCL|20260422|11:04:45|S|10.000000|185.975000||
B|ORCL|20260422|11:04:45|S|54.000000|185.980000||
B|SOXL|20260422|11:04:45|S|100.000000|102.280000||
B|TSLA|20260422|11:04:45|S|10.000000|390.290000||
B|AMD|20260422|11:04:46|S|82.000000|294.430000||
B|AMD|20260422|11:04:46|S|90.000000|294.490000||
B|BE|20260422|11:04:46|S|100.000000|229.930000||
B|CRWG|20260422|11:04:46|S|1000.000000|5.495000||
B|CRWV|20260422|11:04:46|S|57.000000|120.110000||
B|MARA|20260422|11:04:46|S|200.000000|12.045000||
B|APP|20260422|11:04:47|S|79.000000|477.420000||
B|CDLX|20260422|11:04:47|S|300.000000|0.974900||
B|CRDO|20260422|11:04:47|S|10.000000|186.120000||
B|FIG|20260422|11:04:47|S|20.000000|19.120000||
B|GLOB|20260422|11:04:47|S|33.000000|48.500000||
B|AMZN|20260422|11:04:48|S|150.000000|252.515000||
B|BWAY|20260422|11:04:48|S|5.000000|15.720000||
B|DFAC|20260422|11:04:48|S|1262.000000|42.045000||
B|HIMS|20260422|11:04:48|S|200.000000|28.585000||
B|MU|20260422|11:04:48|S|100.000000|475.330000||
B|CEPU|20260422|11:04:49|S|6.000000|14.989500||
B|EVTV|20260422|11:04:49|S|500.000000|1.670000||
B|IREN|20260422|11:04:49|S|5.000000|47.620000||
B|NOK|20260422|11:04:49|S|100.000000|9.995000||
B|NVDA|20260422|11:04:49|S|400.000000|201.085000||
B|BABA|20260422|11:04:50|S|8.000000|136.660000||
B|BRK/B|20260422|11:04:50|S|17.000000|467.995000||
B|CRWG|20260422|11:04:50|S|9.000000|5.487200||
B|PBR|20260422|11:04:50|S|31.000000|21.000000||
B|PBR|20260422|11:04:50|S|469.000000|21.000000||
B|QQQ|20260422|11:04:50|S|170.000000|651.675000||
B|UPST|20260422|11:04:50|S|40.000000|34.120000||
B|ZM|20260422|11:04:50|S|100.000000|89.590000||
B|AMD|20260422|11:04:51|S|700.000000|294.500000||
B|GEV|20260422|11:04:51|S|10.000000|1113.580000||
B|PW|20260422|11:04:51|S|5.000000|0.800000||
B|SGOV|20260422|11:04:51|S|8.000000|100.599100||
B|SWMR|20260422|11:04:51|S|1.000000|40.400000||
B|AXTI|20260422|11:04:52|S|100.000000|79.495000||
B|CRWV|20260422|11:04:52|S|170.000000|120.080000||
B|GEV|20260422|11:04:52|S|1.000000|1114.625000||
B|NAIL|20260422|11:04:52|S|100.000000|50.200000||
B|NFLX|20260422|11:04:52|S|2.000000|93.065000||
B|PFF|20260422|11:04:52|S|50.000000|31.415000||
B|FGI|20260422|11:04:53|S|185.000000|8.300000||
B|IBIT|20260422|11:04:53|S|130.000000|44.745000||
B|IBIT|20260422|11:04:53|S|619.000000|44.745000||
B|JBLU|20260422|11:04:53|S|216.000000|5.108900||
B|TSLA|20260422|11:04:53|S|20.000000|390.210000||
B|UNH|20260422|11:04:53|S|3.000000|356.940000||
B|ACN|20260422|11:04:54|S|30.000000|191.120000||
B|ASX|20260422|11:04:54|S|11.000000|29.835000||
B|SOXL|20260422|11:04:54|S|1.000000|102.280000||
B|AVEX|20260422|11:04:55|S|72.000000|32.655000||
B|BRK/B|20260422|11:04:55|S|1.000000|467.860000||
B|EWT|20260422|11:04:55|S|75.000000|85.669300||
B|INTC|20260422|11:04:55|S|30.000000|66.030700||
B|LLY|20260422|11:04:55|S|29.000000|917.115000||
B|ORCL|20260422|11:04:55|S|100.000000|185.980000||
B|PBR|20260422|11:04:55|S|300.000000|20.995000||
B|VRT|20260422|11:04:55|S|100.000000|303.930000||
B|XYZ|20260422|11:04:55|S|22.000000|72.425000||
B|ADBE|20260422|11:04:56|S|54.000000|254.000000||
B|BMNG|20260422|11:04:56|S|2.000000|1.599800||
B|LULU|20260422|11:04:56|S|50.000000|162.380000||
B|LWLG|20260422|11:04:56|S|100.000000|13.650000||
B|QQQI|20260422|11:04:56|S|5.000000|53.417500||
B|ZIM|20260422|11:04:56|S|9.000000|26.455000||
B|AMD|20260422|11:04:57|S|10.000000|294.580000||
B|DAVE|20260422|11:04:57|S|20.000000|284.990000||
B|EGO|20260422|11:04:57|S|5.000000|31.998300||
B|EPSM|20260422|11:04:57|S|2.000000|1.350000||
B|LDOS|20260422|11:04:57|S|17.000000|151.740000||
B|MSTR|20260422|11:04:57|S|80.000000|179.680000||
B|NVDA|20260422|11:04:57|S|300.000000|201.125000||
B|Z|20260422|11:04:57|S|100.000000|45.801900||
B|AIS|20260422|11:04:58|S|40.000000|55.630000||
B|AVEX|20260422|11:04:58|S|17.000000|32.605000||
B|BA|20260422|11:04:58|S|3.000000|226.030000||
B|BITU|20260422|11:04:58|S|50.000000|15.538300||
B|CAR|20260422|11:04:58|S|5.000000|720.430000||
B|CR|20260422|11:04:58|S|20.000000|180.930000||
B|NPWR|20260422|11:04:58|S|900.000000|1.705000||
B|ZTS|20260422|11:04:58|S|1.000000|117.493500||
B|APLS|20260422|11:04:59|S|10.000000|40.919500||
B|APLS|20260422|11:04:59|S|10.000000|40.919500||
B|CRWG|20260422|11:04:59|S|100.000000|5.485000||
B|LOCL|20260422|11:04:59|S|400.000000|2.710000||
B|MSTU|20260422|11:04:59|S|10.000000|8.345000||
B|MU|20260422|11:04:59|S|1.000000|475.104000||
B|NVDA|20260422|11:04:59|S|191.000000|201.155000||
B|TQQQ|20260422|11:04:59|S|0.040700|59.360000||
B|TSDD|20260422|11:04:59|S|10.000000|9.120000||
B|CAR|20260422|11:05:00|S|1.000000|721.390000||
B|GGG|20260422|11:05:00|S|20.000000|86.060000||
B|MO|20260422|11:05:00|S|100.000000|65.059100||
B|MU|20260422|11:05:00|S|100.000000|475.130000||
B|POET|20260422|11:05:00|S|246.000000|12.055000||
B|TSLA|20260422|11:05:00|S|100.000000|390.350000||
B|AMD|20260422|11:05:01|S|171.000000|294.946400||
B|BTBT|20260422|11:05:01|S|15.000000|1.660000||
B|HWM|20260422|11:05:01|S|1.000000|238.910000||
B|KHC|20260422|11:05:01|S|100.000000|22.010000||
B|MSTU|20260422|11:05:01|S|61.000000|8.335000||
B|PINS|20260422|11:05:01|S|100.000000|20.715000||
B|RWM|20260422|11:05:01|S|461.000000|14.610000||
B|SOXL|20260422|11:05:01|S|2.000000|102.452200||
B|TSLA|20260422|11:05:01|S|3.000000|390.330000||
B|AMD|20260422|11:05:02|S|10.000000|294.977500||
B|AMD|20260422|11:05:02|S|32.000000|295.077400||
B|AMD|20260422|11:05:02|S|68.000000|295.080000||
B|MSTR|20260422|11:05:02|S|100.000000|179.450000||
B|NVDA|20260422|11:05:02|S|20.000000|201.215000||
B|QQQ|20260422|11:05:02|S|100.000000|651.860000||
B|SMCI|20260422|11:05:02|S|4.000000|28.962500||
B|BFH|20260422|11:05:03|S|120.000000|92.310000||
B|XOM|20260422|11:05:03|S|57.000000|149.170000||
B|BRK/B|20260422|11:05:04|S|1.000000|467.880000||
B|ETHE|20260422|11:05:04|S|100.000000|19.470000||
B|FIG|20260422|11:05:04|S|100.000000|19.110000||
B|ORCL|20260422|11:05:04|S|100.000000|186.125000||
B|QYLD|20260422|11:05:04|S|86.000000|17.755000||
B|AAOI|20260422|11:05:05|S|100.000000|142.350000||
B|ACP|20260422|11:05:05|S|300.000000|5.305000||
B|CRDO|20260422|11:05:05|S|4.000000|186.320000||
B|GLD|20260422|11:05:05|S|1.000000|434.880000||
B|IONQ|20260422|11:05:05|S|100.000000|47.905000||
B|LLY|20260422|11:05:05|S|40.000000|917.080000||
B|OKLO|20260422|11:05:05|S|10.000000|67.190000||
B|WMT|20260422|11:05:05|S|1.000000|130.185000||
B|ADBE|20260422|11:05:06|S|30.000000|254.034800||
B|ADBE|20260422|11:05:06|S|80.000000|254.040000||
B|ASTS|20260422|11:05:06|S|20.000000|83.400000||
B|MGA|20260422|11:05:06|S|126.000000|61.950000||
B|MGA|20260422|11:05:06|S|480.000000|61.951200||
B|WEX|20260422|11:05:06|S|100.000000|184.870000||
B|CWAN|20260422|11:05:07|S|20.000000|24.155000||
B|KOLD|20260422|11:05:07|S|300.000000|24.431300||
B|LRCX|20260422|11:05:07|S|20.000000|260.975000||
B|NVDA|20260422|11:05:07|S|20.000000|201.215000||
B|AMZN|20260422|11:05:08|S|100.000000|252.550000||
B|HOOD|20260422|11:05:08|S|36.000000|88.480000||
B|NU|20260422|11:05:08|S|15.000000|14.735000||
B|ORCL|20260422|11:05:08|S|40.000000|185.970000||
B|UPS|20260422|11:05:08|S|34.000000|105.570000||
B|GAME|20260422|11:05:09|S|2000.000000|0.563800||
B|NVDA|20260422|11:05:09|S|2.000000|201.205000||
B|OKLO|20260422|11:05:09|S|1.000000|67.215000||
B|PLTR|20260422|11:05:09|S|100.000000|150.665000||
B|TSLA|20260422|11:05:09|S|15.000000|390.020000||
B|TSLA|20260422|11:05:09|S|100.000000|390.060000||
B|TSLA|20260422|11:05:09|S|107.000000|390.020000||
B|WULF|20260422|11:05:09|S|100.000000|20.215000||
B|AMD|20260422|11:05:10|S|40.000000|294.970000||
B|BRK/B|20260422|11:05:10|S|2.000000|467.905000||
B|CRM|20260422|11:05:10|S|50.000000|188.480000||
B|SLDP|20260422|11:05:10|S|25.000000|3.870000||
B|TSLA|20260422|11:05:10|S|42.000000|390.040000||
B|TSLL|20260422|11:05:10|S|20.000000|13.105000||
B|AMD|20260422|11:05:11|S|52.000000|295.020000||
B|AMD|20260422|11:05:11|S|100.000000|294.980000||
B|CRM|20260422|11:05:11|S|60.000000|188.480000||
B|CRWV|20260422|11:05:11|S|60.000000|120.098300||
B|NFLX|20260422|11:05:11|S|5.000000|93.075000||
B|NFLX|20260422|11:05:11|S|200.000000|93.070600||
B|RETO|20260422|11:05:11|S|100.000000|0.780100||
B|ASTS|20260422|11:05:12|S|200.000000|83.477900||
B|AVGO|20260422|11:05:12|S|19.000000|412.850000||
B|CAR|20260422|11:05:12|S|2.000000|722.640000||
B|CAR|20260422|11:05:12|S|3.000000|722.950000||
B|CPER|20260422|11:05:12|S|400.000000|37.475000||
B|DAL|20260422|11:05:12|S|88.000000|69.080000||
B|NBIS|20260422|11:05:12|S|48.000000|158.430000||
B|UAL|20260422|11:05:12|S|100.000000|90.930000||
B|APLD|20260422|11:05:13|S|51.000000|31.450000||
B|CAR|20260422|11:05:13|S|3.000000|722.950000||
B|IBM|20260422|11:05:13|S|1.000000|254.030000||
B|IBN|20260422|11:05:13|S|40.000000|28.430700||
B|KO|20260422|11:05:13|S|2.000000|75.265000||
B|LULU|20260422|11:05:13|S|1.000000|162.652500||
B|MU|20260422|11:05:13|S|15.000000|475.000000||
B|PLTR|20260422|11:05:13|S|100.000000|150.750000||
B|RH|20260422|11:05:13|S|1.000000|137.750000||
B|XME|20260422|11:05:13|S|382.000000|120.190000||
B|AGNC|20260422|11:05:14|S|20.000000|10.930000||
B|AMC|20260422|11:05:14|S|25.000000|1.720000||
B|ASIX|20260422|11:05:14|S|10.000000|22.550000||
B|KYMR|20260422|11:05:14|S|100.000000|88.490000||
B|KYMR|20260422|11:05:14|S|100.000000|88.510000||
B|KYMR|20260422|11:05:14|S|201.000000|88.520000||
B|LYFT|20260422|11:05:14|S|24.000000|14.465000||
B|OKLO|20260422|11:05:14|S|80.000000|67.380000||
B|TRV|20260422|11:05:14|S|20.000000|300.220000||
B|UAL|20260422|11:05:14|S|50.000000|90.900000||
B|WATT|20260422|11:05:14|S|101.000000|23.800000||
B|WATT|20260422|11:05:14|S|201.000000|23.820000||
B|AMD|20260422|11:05:15|S|2.000000|295.055000||
B|JBLU|20260422|11:05:15|S|700.000000|5.100000||
B|JBLU|20260422|11:05:15|S|1100.000000|5.100000||
B|JBLU|20260422|11:05:15|S|10000.000000|5.100600||
B|MSFT|20260422|11:05:15|S|4.000000|430.438300||
B|NVDA|20260422|11:05:15|S|50.000000|201.275000||
B|ORCL|20260422|11:05:15|S|10.000000|186.070000||
B|SPY|20260422|11:05:15|S|63.000000|709.477000||
B|COIN|20260422|11:05:16|S|80.000000|208.340000||
B|EW|20260422|11:05:16|S|50.000000|81.137100||
B|RDW|20260422|11:05:16|S|388.000000|11.420000||
B|RGTI|20260422|11:05:16|S|800.000000|18.765000||
B|SKYT|20260422|11:05:16|S|10.000000|33.820000||
B|SMCI|20260422|11:05:16|S|20.000000|28.990000||
B|VBK|20260422|11:05:16|S|1.000000|335.430000||
B|WDC|20260422|11:05:16|S|20.000000|386.580000||
B|TSLA|20260422|11:05:17|S|99.000000|390.380000||
B|AMD|20260422|11:05:18|S|80.000000|295.060000||
B|CRWV|20260422|11:05:18|S|100.000000|120.280000||
B|INTC|20260422|11:05:18|S|500.000000|66.085000||
B|SOFI|20260422|11:05:18|S|300.000000|18.975000||
B|WLDS|20260422|11:05:18|E|100.000000|1.145000||
B|AXTI|20260422|11:05:19|S|150.000000|79.540000||
B|NOW|20260422|11:05:19|S|100.000000|102.510000||
B|OKLO|20260422|11:05:19|S|33.000000|67.280000||
B|AMD|20260422|11:05:20|S|17.000000|295.060000||
B|AMD|20260422|11:05:20|S|50.000000|295.060000||
B|GRCE|20260422|11:05:20|E|20.000000|4.225000||
B|JBLU|20260422|11:05:20|S|200.000000|5.095000||
B|JBLU|20260422|11:05:20|S|1200.000000|5.090000||
B|JBLU|20260422|11:05:20|S|2300.000000|5.095000||
B|ORCL|20260422|11:05:20|S|65.000000|186.080000||
B|ORCL|20260422|11:05:20|S|255.000000|186.090000||
B|SPXS|20260422|11:05:20|S|20.000000|31.159300||
B|VRT|20260422|11:05:20|S|2.000000|304.170000||
B|HIMS|20260422|11:05:21|S|100.000000|28.565000||
B|NKE|20260422|11:05:21|S|876.000000|46.057100||
B|PRAX|20260422|11:05:21|S|8.000000|338.950000||
B|TSLA|20260422|11:05:21|S|500.000000|390.240000||
B|TTD|20260422|11:05:21|S|317.000000|23.315000||
B|FRMI|20260422|11:05:22|S|1000.000000|5.705000||
B|NOW|20260422|11:05:22|S|56.000000|102.530000||
B|RDW|20260422|11:05:22|S|100.000000|11.415000||
B|AGPU|20260422|11:05:23|S|200.000000|9.760000||
B|JBLU|20260422|11:05:23|S|100.000000|5.090000||
B|JBLU|20260422|11:05:23|S|2000.000000|5.090000||
B|JBLU|20260422|11:05:23|S|9200.000000|5.090000||
B|PNR|20260422|11:05:23|S|20.000000|89.275000||
B|SPUS|20260422|11:05:23|S|60.000000|53.370000||
B|VHT|20260422|11:05:23|S|8.000000|274.780000||
B|VOO|20260422|11:05:23|S|11.000000|652.225000||
B|AMD|20260422|11:05:24|S|15.000000|295.040000||
B|OPEN|20260422|11:05:24|S|1000.000000|5.425000||
B|PLTR|20260422|11:05:24|S|26.000000|150.785000||
B|AMDL|20260422|11:05:25|S|4.000000|25.186400||
B|EOSE|20260422|11:05:25|S|50.000000|7.295000||
B|HGER|20260422|11:05:25|S|48.000000|31.635000||
B|RDW|20260422|11:05:25|S|1512.000000|11.415000||
B|RDW|20260422|11:05:25|S|5100.000000|11.420000||
B|REI|20260422|11:05:25|S|10.000000|1.410000||
B|STX|20260422|11:05:25|S|42.000000|576.430000||
B|ZTO|20260422|11:05:25|S|11.000000|25.625000||
B|COHR|20260422|11:05:26|S|50.000000|343.600000||
B|POET|20260422|11:05:26|S|89.000000|12.085000||
B|BPRE|20260422|11:05:27|S|250.000000|16.170000||
B|BPRE|20260422|11:05:27|S|550.000000|16.210000||
B|E|20260422|11:05:27|S|50.000000|54.030000||
B|GRNY|20260422|11:05:27|S|100.000000|26.425000||
B|MSFT|20260422|11:05:27|S|103.000000|430.420000||
B|MSTU|20260422|11:05:27|S|5.000000|8.335000||
B|TSLA|20260422|11:05:27|S|100.000000|390.035000||
B|AAPL|20260422|11:05:28|S|2.000000|271.570000||
B|JBLU|20260422|11:05:28|S|100.000000|5.100000||
B|JBLU|20260422|11:05:28|S|700.000000|5.100000||
B|ORCL|20260422|11:05:28|S|100.000000|186.060000||
B|SQQQ|20260422|11:05:28|S|100.000000|55.629900||
B|BRK/B|20260422|11:05:29|S|15.000000|467.870000||
B|RDW|20260422|11:05:29|S|212.000000|11.420000||
B|RIVN|20260422|11:05:29|S|100.000000|17.400000||
B|TSLA|20260422|11:05:29|S|50.000000|390.040000||
B|ASTS|20260422|11:05:30|S|200.000000|83.550000||
B|ASTS|20260422|11:05:30|S|283.000000|83.515000||
B|COIN|20260422|11:05:30|S|30.000000|207.920000||
B|COPJ|20260422|11:05:30|S|1.000000|43.090000||
B|ELS|20260422|11:05:30|S|316.000000|62.890000||
B|EQT|20260422|11:05:30|S|100.000000|58.835000||
B|GE|20260422|11:05:30|S|20.000000|274.270000||
B|GEV|20260422|11:05:30|S|0.330000|1113.220000||
B|HIMS|20260422|11:05:30|S|10.000000|28.555000||
B|IBN|20260422|11:05:30|S|20.000000|28.425000||
B|MSTR|20260422|11:05:30|S|52.000000|179.430000||
B|MU|20260422|11:05:30|S|49.000000|475.280000||
B|AMD|20260422|11:05:31|S|100.000000|295.100000||
B|AMD|20260422|11:05:31|S|422.000000|295.150000||
B|BATL|20260422|11:05:31|S|300.000000|3.980000||
B|CAR|20260422|11:05:31|S|1.000000|719.480000||
B|FFAI|20260422|11:05:31|S|1.000000|0.442200||
B|GEV|20260422|11:05:31|S|5.000000|1114.570000||
B|MDIA|20260422|11:05:31|S|4.000000|0.900000||
B|OKLO|20260422|11:05:31|S|180.000000|67.340000||
B|RCL|20260422|11:05:31|S|2.000000|269.260000||
B|RDW|20260422|11:05:31|S|5.000000|11.415000||
B|SQQQ|20260422|11:05:31|S|100.000000|55.615000||
B|AVGO|20260422|11:05:32|S|2.000000|412.985000||
B|BRK/B|20260422|11:05:32|S|5.000000|467.870000||
B|NET|20260422|11:05:32|S|10.000000|206.330000||
B|SEG|20260422|11:05:32|S|100.000000|22.360000||
B|SNDK|20260422|11:05:32|S|5.000000|924.590000||
B|TSLA|20260422|11:05:32|S|200.000000|390.110000||
B|FSLY|20260422|11:05:33|S|612.000000|24.810000||
B|NFXL|20260422|11:05:33|S|10.000000|27.600000||
B|TSLL|20260422|11:05:33|S|80.000000|13.105000||
B|AAPL|20260422|11:05:34|S|120.000000|271.545000||
B|AGX|20260422|11:05:34|S|1.000000|639.430000||
B|APLD|20260422|11:05:34|S|31.000000|31.410000||
B|MRVL|20260422|11:05:34|S|100.000000|154.950000||
B|MRVL|20260422|11:05:34|S|300.000000|154.951200||
B|MSFT|20260422|11:05:34|S|21.000000|430.385000||
B|NAIL|20260422|11:05:34|S|25.000000|50.177800||
B|TSLA|20260422|11:05:34|S|29.000000|390.012200||
B|TSM|20260422|11:05:34|S|1.000000|374.490000||
B|AVGO|20260422|11:05:35|S|10.000000|412.900000||
B|AVGO|20260422|11:05:35|S|15.000000|412.865000||
B|GOOG|20260422|11:05:35|S|86.000000|335.647700||
B|GOOG|20260422|11:05:35|S|100.000000|335.650000||
B|SGOV|20260422|11:05:35|S|537.000000|100.599400||
B|SOFI|20260422|11:05:35|S|2.000000|18.965000||
B|TSLA|20260422|11:05:35|S|11.000000|390.040000||
B|AAPL|20260422|11:05:36|S|18.000000|271.535000||
B|BE|20260422|11:05:36|S|129.000000|229.830000||
B|BE|20260422|11:05:36|S|471.000000|229.760000||
B|CRS|20260422|11:05:36|S|20.000000|430.851000||
B|CRS|20260422|11:05:36|S|80.000000|430.860000||
B|DNN|20260422|11:05:36|S|100.000000|3.915000||
B|GLW|20260422|11:05:36|S|5.000000|165.920000||
B|NXXT|20260422|11:05:36|S|200.000000|0.396900||
B|PLTR|20260422|11:05:36|S|300.000000|150.735000||
B|QQQ|20260422|11:05:36|S|160.000000|651.675000||
B|RETO|20260422|11:05:36|S|700.000000|0.778000||
B|RETO|20260422|11:05:36|S|800.000000|0.778000||
B|TSLA|20260422|11:05:36|S|2.000000|390.012000||
B|TSLA|20260422|11:05:36|S|38.000000|390.010000||
B|APTV|20260422|11:05:37|S|2.000000|60.410000||
B|CRDU|20260422|11:05:37|S|1.000000|55.270000||
B|RTX|20260422|11:05:37|S|7.000000|182.540000||
B|TSLA|20260422|11:05:37|S|74.000000|389.997400||
B|TSLA|20260422|11:05:37|S|75.000000|389.970000||
B|TSLA|20260422|11:05:37|S|100.000000|390.000000||
B|Z|20260422|11:05:37|S|11.000000|45.803000||
B|AGPU|20260422|11:05:38|S|200.000000|9.750000||
B|DOO|20260422|11:05:38|S|100.000000|57.590000||
B|GPUS|20260422|11:05:38|S|10200.000000|0.163000||
B|GS|20260422|11:05:38|S|1.000000|936.600000||
B|KYMR|20260422|11:05:38|S|698.000000|88.740000||
B|SOXS|20260422|11:05:38|S|100.000000|17.445000||
B|TSLA|20260422|11:05:38|S|10.000000|389.997800||
B|TSLA|20260422|11:05:38|S|80.000000|389.970000||
B|VNQ|20260422|11:05:38|S|2100.000000|94.985000||
B|RDDT|20260422|11:05:39|S|30.000000|161.870000||
B|RKLB|20260422|11:05:39|S|10.000000|90.470900||
B|RKLB|20260422|11:05:39|S|100.000000|90.460000||
B|MSFT|20260422|11:05:40|S|5.000000|430.390000||
B|MU|20260422|11:05:40|S|10.000000|474.870000||
B|PYPL|20260422|11:05:40|S|8.000000|50.870900||
B|SOXL|20260422|11:05:40|S|20.000000|102.337800||
B|VOO|20260422|11:05:40|S|1.000000|652.220000||
B|ALIT|20260422|11:05:41|S|300.000000|0.639100||
B|BEEM|20260422|11:05:41|S|2.000000|1.879800||
B|ITB|20260422|11:05:41|S|200.000000|100.275000||
B|MU|20260422|11:05:41|S|50.000000|474.800000||
B|MU|20260422|11:05:41|S|240.000000|474.847500||
B|NVTS|20260422|11:05:41|S|100.000000|17.220000||
B|NVTS|20260422|11:05:41|S|600.000000|17.220000||
B|SOXL|20260422|11:05:41|S|400.000000|102.343400||
B|TSLA|20260422|11:05:41|S|3.000000|390.040000||
B|TSLA|20260422|11:05:41|S|25.000000|390.050000||
B|VTV|20260422|11:05:41|S|29.000000|203.315000||
B|TSLA|20260422|11:05:42|S|3.000000|390.022700||
B|TSLA|20260422|11:05:42|S|50.000000|390.065000||
B|VOO|20260422|11:05:42|S|2.000000|652.238600||
B|VOO|20260422|11:05:42|S|200.000000|652.243600||
B|APH|20260422|11:05:43|S|393.000000|146.970000||
B|APH|20260422|11:05:43|S|407.000000|146.980000||
B|CRDO|20260422|11:05:43|S|24.000000|186.160000||
B|SLV|20260422|11:05:43|S|100.000000|70.469300||
B|POET|20260422|11:05:44|S|30.000000|12.085000||
B|AA|20260422|11:05:45|S|100.000000|67.830000||
B|AA|20260422|11:05:45|S|100.000000|67.860000||
B|EWT|20260422|11:05:45|S|10.000000|85.705000||
B|MU|20260422|11:05:45|S|36.000000|475.030000||
B|NRC|20260422|11:05:45|S|40.000000|17.415000||
B|NVTS|20260422|11:05:45|S|88.000000|17.210000||
B|NVTS|20260422|11:05:45|S|2000.000000|17.210000||
B|QQQ|20260422|11:05:45|S|15.000000|651.810700||
B|RIVN|20260422|11:05:45|S|31.000000|17.395000||
B|SNXX|20260422|11:05:45|S|400.000000|73.550000||
B|SPY|20260422|11:05:45|S|55.000000|709.438700||
B|Z|20260422|11:05:45|S|28.000000|45.803200||
B|LVS|20260422|11:05:46|S|9.000000|56.750000||
B|MSTR|20260422|11:05:46|S|170.000000|179.510000||
B|QCOM|20260422|11:05:46|S|7.000000|137.185000||
B|SHIP|20260422|11:05:46|S|8.000000|14.160000||
B|TQQQ|20260422|11:05:46|S|10.000000|59.352600||
B|TSLA|20260422|11:05:46|S|5.000000|389.960000||
B|UVIX|20260422|11:05:46|S|936.000000|5.880000||
B|SNOW|20260422|11:05:47|S|11.000000|154.070000||
B|ASTS|20260422|11:05:48|S|2.000000|83.540000||
B|HIMS|20260422|11:05:48|S|200.000000|28.575000||
B|ORCL|20260422|11:05:48|S|88.000000|186.250000||
B|ORCL|20260422|11:05:48|S|100.000000|186.250000||
B|SBAC|20260422|11:05:48|S|1.000000|216.030000||
B|VEGI|20260422|11:05:48|S|3.000000|45.420000||
B|AVGO|20260422|11:05:49|S|1.000000|412.992000||
B|CF|20260422|11:05:49|S|100.000000|120.680000||
B|HPQ|20260422|11:05:49|S|3.000000|20.769300||
B|META|20260422|11:05:49|S|28.000000|673.970000||
B|RKLB|20260422|11:05:49|S|100.000000|90.470000||
B|AMCR|20260422|11:05:50|S|11.000000|40.660000||
B|INTC|20260422|11:05:50|S|65.000000|66.107000||
B|INTU|20260422|11:05:50|S|90.000000|407.471000||
B|ORCU|20260422|11:05:50|S|300.000000|14.950000||
B|VG|20260422|11:05:50|S|24.000000|12.397200||
B|ZS|20260422|11:05:50|S|40.000000|139.226600||
B|AMD|20260422|11:05:51|S|12.000000|295.226400||
B|AMD|20260422|11:05:51|S|88.000000|295.230000||
B|TSLA|20260422|11:05:51|S|5.000000|390.125000||
B|AMD|20260422|11:05:52|S|46.000000|295.190000||
B|AMD|20260422|11:05:52|S|54.000000|295.190000||
B|ASTS|20260422|11:05:52|S|84.000000|83.580000||
B|AVGO|20260422|11:05:52|S|19.000000|412.900000||
B|CB|20260422|11:05:52|S|100.000000|324.640000||
B|ALAB|20260422|11:05:53|S|5.000000|191.080000||
B|AMD|20260422|11:05:53|S|100.000000|295.280000||
B|ASTS|20260422|11:05:53|S|100.000000|83.590000||
B|AVGO|20260422|11:05:53|S|3.000000|412.890000||
B|TMUS|20260422|11:05:53|S|3.000000|185.680000||
B|ABCL|20260422|11:05:54|S|3200.000000|4.100000||
B|AMD|20260422|11:05:54|S|2.000000|295.270000||
B|BOXX|20260422|11:05:54|S|2.000000|116.447200||
B|CTAS|20260422|11:05:54|S|1.000000|175.150000||
B|PLTR|20260422|11:05:54|S|7.000000|150.808600||
B|BKNG|20260422|11:05:55|S|10.000000|183.200000||
B|GLD|20260422|11:05:55|S|1.000000|434.920000||
B|HIMS|20260422|11:05:55|S|100.000000|28.577400||
B|INTC|20260422|11:05:55|S|42.000000|66.097100||
B|MA|20260422|11:05:55|S|1.000000|507.815000||
B|MAAS|20260422|11:05:55|S|1.000000|11.290000||
B|OKLO|20260422|11:05:55|S|22.000000|67.365000||
B|SMR|20260422|11:05:55|S|162.000000|12.515000||
B|AEHR|20260422|11:05:56|S|100.000000|92.380000||
B|AGQ|20260422|11:05:56|E|600.000000|125.860000||
B|LAES|20260422|11:05:56|S|15.000000|3.080000||
B|NU|20260422|11:05:56|S|847.000000|14.735000||
B|RGTI|20260422|11:05:56|S|213.000000|18.745000||
B|TSLA|20260422|11:05:56|S|350.000000|390.025000||
B|DMLP|20260422|11:05:57|S|200.000000|28.920000||
B|NU|20260422|11:05:57|S|250.000000|14.735000||
B|PLTR|20260422|11:05:57|S|20.000000|150.800000||
B|SMR|20260422|11:05:57|S|3.000000|12.509800||
B|UAL|20260422|11:05:57|S|2.000000|90.880000||
B|VT|20260422|11:05:57|S|2.000000|149.749300||
B|BRK/B|20260422|11:05:58|S|2.000000|467.950000||
B|BRK/B|20260422|11:05:58|S|3.000000|467.946800||
B|CRWV|20260422|11:05:58|S|64.000000|120.390000||
B|KOPN|20260422|11:05:58|S|150.000000|3.215000||
B|KZIA|20260422|11:05:58|S|533.000000|11.590000||
B|KZIA|20260422|11:05:58|S|1200.000000|11.560000||
B|ONCO|20260422|11:05:58|S|200.000000|0.729900||
B|SOXX|20260422|11:05:58|S|10.000000|426.810000||
B|COIN|20260422|11:05:59|S|2.000000|207.980000||
B|TSLA|20260422|11:05:59|S|2.000000|390.020000||
B|VRT|20260422|11:05:59|S|10.000000|304.260000||
B|AMCR|20260422|11:06:00|S|65.000000|40.640000||
B|ERO|20260422|11:06:00|S|20.000000|27.545000||
B|MU|20260422|11:06:00|S|85.000000|475.010000||
B|TSLA|20260422|11:06:00|S|37.000000|389.996200||
B|AMD|20260422|11:06:01|S|300.000000|295.250000||
B|FGI|20260422|11:06:01|S|500.000000|8.255000||
B|ONTO|20260422|11:06:01|S|1.000000|291.560000||
B|ORCL|20260422|11:06:01|S|86.000000|186.138700||
B|ORCL|20260422|11:06:01|S|286.000000|186.140000||
B|UAL|20260422|11:06:01|S|600.000000|90.868700||
B|APP|20260422|11:06:02|S|10.000000|477.660000||
B|CENX|20260422|11:06:02|S|200.000000|61.710000||
B|CIEN|20260422|11:06:02|S|2.000000|480.961000||
B|CIEN|20260422|11:06:02|S|9.000000|480.970000||
B|LITE|20260422|11:06:02|S|2.000000|846.340000||
B|NBIS|20260422|11:06:02|S|1.000000|158.354100||
B|NBIS|20260422|11:06:02|S|3.000000|158.360000||
B|NUS|20260422|11:06:02|S|100.000000|7.540000||
B|TTMI|20260422|11:06:02|S|5.000000|125.190000||
B|UAL|20260422|11:06:02|S|200.000000|90.810000||
B|AAOI|20260422|11:06:03|S|50.000000|141.880000||
B|AMD|20260422|11:06:03|S|58.000000|295.310000||
B|AVGO|20260422|11:06:03|S|10.000000|412.800000||
B|DTCX|20260422|11:06:03|E|1.000000|2.050000||
B|FDX|20260422|11:06:03|S|20.000000|387.280000||
B|IWM|20260422|11:06:03|S|60.000000|276.065000||
B|SOXL|20260422|11:06:03|S|200.000000|102.408800||
B|UMC|20260422|11:06:03|S|100.000000|12.595000||
B|IIPR|20260422|11:06:04|S|10.000000|52.410000||
B|SMR|20260422|11:06:04|S|155.000000|12.505000||
B|ADBE|20260422|11:06:05|S|60.000000|254.670000||
B|CGDG|20260422|11:06:05|S|54.000000|36.895000||
B|COHR|20260422|11:06:05|S|100.000000|343.220000||
B|CRWV|20260422|11:06:05|S|119.000000|120.420000||
B|HLIT|20260422|11:06:05|S|300.000000|10.707900||
B|MSTZ|20260422|11:06:05|S|660.000000|5.365000||
B|NKTR|20260422|11:06:05|S|25.000000|95.570000||
B|NVDA|20260422|11:06:05|S|100.000000|201.265000||
B|OWL|20260422|11:06:05|S|100.000000|9.955000||
B|PLTR|20260422|11:06:05|S|100.000000|150.860000||
B|AAOI|20260422|11:06:06|S|50.000000|141.763500||
B|AMD|20260422|11:06:06|S|2.000000|295.327100||
B|AMD|20260422|11:06:06|S|4.000000|295.320000||
B|AMD|20260422|11:06:06|S|300.000000|295.325900||
B|LCID|20260422|11:06:06|S|500.000000|6.967500||
B|RVI|20260422|11:06:06|S|50.000000|27.320000||
B|ZTS|20260422|11:06:06|S|16.000000|117.613600||
B|AAPL|20260422|11:06:07|S|5.000000|271.495000||
B|AAPL|20260422|11:06:07|S|100.000000|271.495000||
B|AFJK|20260422|11:06:07|S|1.000000|48.940000||
B|AGPU|20260422|11:06:07|S|40.000000|9.670000||
B|AMD|20260422|11:06:07|S|50.000000|295.330000||
B|NN|20260422|11:06:07|S|27.000000|15.950000||
B|SOXL|20260422|11:06:07|S|16.000000|102.409100||
B|TSLA|20260422|11:06:07|S|16.000000|389.960000||
B|AEHR|20260422|11:06:08|S|89.000000|92.139100||
B|CEPU|20260422|11:06:08|S|119.000000|15.019100||
B|JMIA|20260422|11:06:08|S|6.000000|7.800000||
B|PLTR|20260422|11:06:08|S|10.000000|150.921400||
B|ZS|20260422|11:06:08|S|3.000000|139.251400||
B|ACMR|20260422|11:06:09|S|32.000000|52.510000||
B|BL|20260422|11:06:09|S|1.000000|31.800000||
B|BRC|20260422|11:06:09|S|1.000000|85.840000||
B|MSFT|20260422|11:06:09|S|2.000000|430.610000||
B|MSFT|20260422|11:06:09|S|10.000000|430.610000||
B|PLTR|20260422|11:06:09|S|100.000000|150.955000||
B|QVCGA|20260422|11:06:09|E|250.000000|0.479400||
B|SLN|20260422|11:06:09|S|400.000000|7.830000||
B|VMET|20260422|11:06:09|S|100.000000|12.740000||
B|ASTS|20260422|11:06:10|S|100.000000|83.590000||
B|CSGP|20260422|11:06:10|S|38.000000|38.720000||
B|PLTR|20260422|11:06:10|S|50.000000|150.955000||
B|QNTM|20260422|11:06:10|S|54.000000|3.307500||
B|SMH|20260422|11:06:10|S|1.000000|471.460000||
B|CCL|20260422|11:06:11|S|20.000000|27.265000||
B|FGI|20260422|11:06:11|S|100.000000|8.330000||
B|GOOGL|20260422|11:06:11|S|100.000000|337.860000||
B|ING|20260422|11:06:11|S|420.000000|28.225000||
B|MU|20260422|11:06:11|S|20.000000|474.770000||
B|SLDP|20260422|11:06:11|S|174.000000|3.895000||
B|WULF|20260422|11:06:11|S|100.000000|20.225000||
B|BITO|20260422|11:06:12|S|1.000000|10.830000||
B|BITO|20260422|11:06:12|S|2.000000|10.830000||
B|BTQ|20260422|11:06:12|S|200.000000|3.350000||
B|BTQ|20260422|11:06:12|S|300.000000|3.350000||
B|PLTR|20260422|11:06:12|S|52.000000|150.920000||
B|PLTR|20260422|11:06:12|S|300.000000|150.911000||
B|RDDT|20260422|11:06:12|S|37.000000|162.690000||
B|BTM|20260422|11:06:13|S|33.000000|7.830000||
B|DELL|20260422|11:06:13|S|100.000000|215.425000||
B|MSTR|20260422|11:06:13|S|5.000000|179.270000||
B|MSTR|20260422|11:06:13|S|30.000000|179.140000||
B|MU|20260422|11:06:13|S|6.000000|474.840000||
B|RKLB|20260422|11:06:13|S|200.000000|90.530000||
B|SGMO|20260422|11:06:13|S|2000.000000|0.262500||
B|TOST|20260422|11:06:13|S|200.000000|28.939300||
B|VG|20260422|11:06:13|S|150.000000|12.405000||
B|CEPU|20260422|11:06:14|S|192.000000|15.019100||
B|EOG|20260422|11:06:14|S|35.000000|132.615000||
B|NUS|20260422|11:06:14|S|100.000000|7.540000||
B|SNDK|20260422|11:06:14|S|38.000000|924.290000||
B|Z|20260422|11:06:14|S|100.000000|45.806800||
B|CRDO|20260422|11:06:15|S|2.000000|186.410000||
B|CRWD|20260422|11:06:15|S|5.000000|461.145000||
B|PLTR|20260422|11:06:15|S|100.000000|150.948800||
B|QS|20260422|11:06:15|S|43.000000|7.155000||
B|TJX|20260422|11:06:15|S|1.000000|159.235000||
B|BA|20260422|11:06:16|S|8.000000|225.470000||
B|POET|20260422|11:06:16|S|200.000000|12.057500||
B|TSLA|20260422|11:06:16|S|100.000000|390.065000||
B|TSLQ|20260422|11:06:16|S|503.000000|21.519900||
B|BOXX|20260422|11:06:17|S|626.000000|116.449100||
B|BTI|20260422|11:06:17|S|100.000000|55.765000||
B|NVDA|20260422|11:06:17|S|300.000000|201.285000||
B|POET|20260422|11:06:17|S|16.000000|12.055000||
B|SILJ|20260422|11:06:17|S|100.000000|31.485000||
B|AGMH|20260422|11:06:18|S|100.000000|0.928500||
B|ANDE|20260422|11:06:18|S|20.000000|76.380000||
B|CARR|20260422|11:06:18|S|20.000000|61.129000||
B|CRML|20260422|11:06:18|S|100.000000|11.095000||
B|MSFT|20260422|11:06:18|S|5.000000|430.678800||
B|RGA|20260422|11:06:18|S|14.000000|206.310000||
B|RYN|20260422|11:06:18|S|200.000000|21.090000||
B|SMR|20260422|11:06:18|S|153.000000|12.555000||
B|TSLA|20260422|11:06:18|S|50.000000|390.085000||
B|UROY|20260422|11:06:18|S|100.000000|3.745000||
B|ALK|20260422|11:06:19|S|12.000000|40.062200||
B|CEPU|20260422|11:06:19|S|268.000000|15.019100||
B|CRM|20260422|11:06:19|S|200.000000|188.980000||
B|CRUS|20260422|11:06:19|S|19.000000|168.810000||
B|HLI|20260422|11:06:19|S|15.000000|159.915000||
B|TTD|20260422|11:06:19|S|100.000000|23.335000||
B|BNT|20260422|11:06:20|S|1.000000|46.400000||
B|CLX|20260422|11:06:20|S|100.000000|98.130000||
B|QBTS|20260422|11:06:20|S|100.000000|21.360000||
B|AMD|20260422|11:06:21|S|15.000000|295.130000||
B|BMNR|20260422|11:06:21|S|130.000000|23.025000||
B|BMNR|20260422|11:06:21|S|204.000000|23.025000||
B|FLY|20260422|11:06:21|S|200.000000|42.015000||
B|PLTR|20260422|11:06:21|S|50.000000|150.888800||
B|PLTR|20260422|11:06:21|S|100.000000|150.875000||
B|PLTR|20260422|11:06:21|S|500.000000|150.851500||
B|HIMS|20260422|11:06:22|S|20.000000|28.610000||
B|LYFT|20260422|11:06:22|S|20.000000|14.445000||
B|VRT|20260422|11:06:22|S|30.000000|304.810000||
B|ACHR|20260422|11:06:23|S|94.000000|6.040000||
B|ASPI|20260422|11:06:23|S|120.000000|5.365000||
B|BRK/B|20260422|11:06:23|S|1.000000|467.945600||
B|COTY|20260422|11:06:23|S|10.000000|2.330000||
B|FUN|20260422|11:06:23|S|50.000000|18.658800||
B|KIM|20260422|11:06:23|S|3.000000|23.725000||
B|POET|20260422|11:06:23|S|5.000000|12.055000||
B|SGOV|20260422|11:06:23|S|50.000000|100.599500||
B|UVIX|20260422|11:06:23|S|590.000000|5.880700||
B|ZS|20260422|11:06:23|S|40.000000|139.288400||
B|ADBE|20260422|11:06:24|S|1.000000|254.633600||
B|ASTS|20260422|11:06:24|S|200.000000|83.630000||
B|HIMS|20260422|11:06:24|S|19.000000|28.620000||
B|HIMS|20260422|11:06:24|S|450.000000|28.610000||
B|MAPS|20260422|11:06:24|S|200.000000|0.330300||
B|PBR|20260422|11:06:24|S|70.000000|20.999700||
B|SE|20260422|11:06:24|S|100.000000|86.040000||
B|THC|20260422|11:06:24|S|18.000000|189.120000||
B|BRK/B|20260422|11:06:25|S|430.000000|467.940000||
B|IBM|20260422|11:06:25|S|2.000000|253.820000||
B|SVIX|20260422|11:06:25|S|200.000000|18.525000||
B|VITL|20260422|11:06:25|S|202.000000|12.965000||
B|Z|20260422|11:06:25|S|19.000000|45.760600||
B|ZS|20260422|11:06:25|S|40.000000|139.288500||
B|AAPL|20260422|11:06:26|S|1.000000|271.450000||
B|AMD|20260422|11:06:26|S|5.000000|295.180000||
B|AVGO|20260422|11:06:26|S|34.000000|412.810000||
B|CRM|20260422|11:06:26|S|31.000000|188.960000||
B|NVDA|20260422|11:06:26|S|100.000000|201.240000||
B|VT|20260422|11:06:26|S|2.000000|149.769300||
B|XXI|20260422|11:06:26|S|20.000000|8.080000||
B|BRK/B|20260422|11:06:27|S|1.000000|467.937600||
B|CRVS|20260422|11:06:27|S|100.000000|18.210000||
B|ELPW|20260422|11:06:27|E|1.000000|2.757600||
B|IEFA|20260422|11:06:27|S|10.000000|95.109300||
B|ORCL|20260422|11:06:27|S|40.000000|186.400000||
B|SGOV|20260422|11:06:27|S|20.000000|100.599500||
B|SMR|20260422|11:06:27|S|7.000000|12.545000||
B|SUNB|20260422|11:06:27|S|31.000000|69.008700||
B|VRT|20260422|11:06:27|S|2.000000|304.890000||
B|WULF|20260422|11:06:27|S|200.000000|20.210000||
B|CAT|20260422|11:06:28|S|1.000000|811.050000||
B|KYMR|20260422|11:06:28|S|100.000000|88.770000||
B|NFXS|20260422|11:06:28|S|600.000000|16.750000||
B|WULF|20260422|11:06:28|S|200.000000|20.210000||
B|EA|20260422|11:06:29|S|11.000000|203.550000||
B|EMR|20260422|11:06:29|S|13.000000|144.000000||
B|MSFT|20260422|11:06:29|S|40.000000|430.729600||
B|MSTR|20260422|11:06:29|S|35.000000|179.170000||
B|NNE|20260422|11:06:29|S|40.000000|25.910000||
B|NVTS|20260422|11:06:29|S|100.000000|17.219900||
B|QQQ|20260422|11:06:29|S|100.000000|651.812200||
B|NOW|20260422|11:06:30|S|76.000000|102.650000||
B|NVDA|20260422|11:06:30|S|122.000000|201.245300||
B|PLTR|20260422|11:06:30|S|15.000000|150.920000||
B|QGEN|20260422|11:06:30|S|1000.000000|39.945000||
B|SNA|20260422|11:06:30|S|3.000000|383.390000||
B|Z|20260422|11:06:30|S|100.000000|45.807000||
B|CAR|20260422|11:06:31|S|1.000000|727.860000||
B|RGLD|20260422|11:06:31|S|11.000000|254.820000||
B|SATS|20260422|11:06:31|S|70.000000|124.390000||
B|USAR|20260422|11:06:31|S|254.000000|24.960000||
B|ZM|20260422|11:06:31|S|100.000000|89.890000||
B|ALAB|20260422|11:06:32|S|100.000000|191.510000||
B|AMD|20260422|11:06:32|S|50.000000|295.160000||
B|AMD|20260422|11:06:32|S|50.000000|295.190000||
B|ASTX|20260422|11:06:32|S|142.000000|35.190000||
B|AXTI|20260422|11:06:32|S|400.000000|79.420000||
B|EWY|20260422|11:06:32|S|32.000000|153.245000||
B|NVTS|20260422|11:06:32|S|100.000000|17.219300||
B|PAYP|20260422|11:06:32|S|10.000000|20.370000||
B|QQQ|20260422|11:06:32|S|25.000000|651.799300||
B|SH|20260422|11:06:32|S|100.000000|34.845000||
B|ZS|20260422|11:06:32|S|1.000000|139.291000||
B|AMD|20260422|11:06:33|S|573.000000|295.110000||
B|AMZN|20260422|11:06:33|S|500.000000|252.309900||
B|BAI|20260422|11:06:33|S|1.000000|41.050000||
B|CRML|20260422|11:06:33|S|21.000000|11.108700||
B|INTC|20260422|11:06:33|S|20.000000|66.045000||
B|MO|20260422|11:06:33|S|71.000000|65.005000||
B|MSFT|20260422|11:06:33|S|10.000000|430.740000||
B|ONCO|20260422|11:06:33|S|40.000000|0.729900||
B|SH|20260422|11:06:33|S|100.000000|34.845000||
B|SMR|20260422|11:06:33|S|100.000000|12.555000||
B|SOXL|20260422|11:06:33|S|100.000000|102.380000||
B|CDE|20260422|11:06:34|S|1.000000|18.939300||
B|QS|20260422|11:06:34|S|108.000000|7.160000||
B|SOXS|20260422|11:06:34|S|600.000000|17.425000||
B|UUP|20260422|11:06:34|S|873.000000|27.462500||
B|VST|20260422|11:06:34|S|2.000000|156.060000||
B|AMD|20260422|11:06:35|S|125.000000|295.042400||
B|GOOGL|20260422|11:06:35|S|1.000000|337.720000||
B|HL|20260422|11:06:35|S|100.000000|18.625000||
B|HON|20260422|11:06:35|S|2.000000|220.480000||
B|WMT|20260422|11:06:35|S|13.000000|130.045000||
B|ASTX|20260422|11:06:36|S|100.000000|35.190000||
B|FLNC|20260422|11:06:36|S|50.000000|13.270000||
B|HIMS|20260422|11:06:36|S|1.000000|28.640000||
B|HIMS|20260422|11:06:36|S|388.000000|28.640000||
B|IBM|20260422|11:06:36|S|1.000000|253.655000||
B|MU|20260422|11:06:36|S|5.000000|474.605000||
B|USO|20260422|11:06:36|S|13.000000|129.096300||
B|APA|20260422|11:06:37|S|100.000000|37.848100||
B|HMY|20260422|11:06:37|S|10.000000|17.195000||
B|MCD|20260422|11:06:37|S|7.000000|302.500000||
B|PFE|20260422|11:06:37|S|21.000000|26.775000||
B|TYL|20260422|11:06:37|S|5.000000|345.530000||
B|UBER|20260422|11:06:37|S|15.000000|75.805000||
B|XLK|20260422|11:06:37|S|31.000000|156.680000||
B|XLK|20260422|11:06:37|S|400.000000|156.680000||
B|ZS|20260422|11:06:37|S|40.000000|139.291700||
B|AMD|20260422|11:06:38|S|10.000000|294.991500||
B|IBM|20260422|11:06:38|S|100.000000|253.700000||
B|NKTX|20260422|11:06:38|S|1.000000|3.110000||
B|ORCL|20260422|11:06:38|S|10.000000|186.270000||
B|AVGO|20260422|11:06:39|S|2.000000|412.600000||
B|AX|20260422|11:06:39|S|10.000000|97.500000||
B|CRWD|20260422|11:06:39|S|6.000000|461.491000||
B|CRWV|20260422|11:06:39|S|10.000000|120.453300||
B|FN|20260422|11:06:39|S|2.000000|691.325000||
B|SNEX|20260422|11:06:39|S|17.000000|104.660000||
B|WULF|20260422|11:06:39|S|100.000000|20.185000||
B|MRVL|20260422|11:06:40|S|10.000000|154.848300||
B|MSFT|20260422|11:06:40|S|70.000000|430.860000||
B|MSFT|20260422|11:06:40|S|110.000000|430.880000||
B|T|20260422|11:06:40|S|12.000000|25.275000||
B|VTV|20260422|11:06:40|S|18.000000|203.330000||
B|AGPU|20260422|11:06:41|S|300.000000|9.690000||
B|AMD|20260422|11:06:41|S|10.000000|295.010000||
B|CRWV|20260422|11:06:41|S|68.000000|120.475000||
B|RTX|20260422|11:06:41|S|19.000000|182.335000||
B|SPYG|20260422|11:06:41|S|10.000000|111.089100||
B|URGN|20260422|11:06:41|S|14.000000|26.810000||
B|XLK|20260422|11:06:41|S|40.000000|156.705000||
B|EWT|20260422|11:06:42|S|200.000000|85.699300||
B|ORCL|20260422|11:06:42|S|40.000000|186.325000||
B|UVIX|20260422|11:06:42|S|300.000000|5.890000||
B|UVIX|20260422|11:06:42|S|560.000000|5.885000||
B|UVIX|20260422|11:06:42|S|4400.000000|5.885000||
B|ZTS|20260422|11:06:42|S|7.000000|117.600900||
B|AMC|20260422|11:06:43|S|100.000000|1.715000||
B|AMD|20260422|11:06:43|S|100.000000|295.035000||
B|BILI|20260422|11:06:43|S|100.000000|22.720000||
B|INTC|20260422|11:06:43|S|26.000000|66.015000||
B|PSIX|20260422|11:06:43|S|100.000000|81.510000||
B|RDW|20260422|11:06:43|S|400.000000|11.475000||
B|RDW|20260422|11:06:43|S|1400.000000|11.475000||
B|WMT|20260422|11:06:43|S|200.000000|130.020000||
B|ALB|20260422|11:06:44|S|20.000000|191.180000||
B|COIN|20260422|11:06:44|S|10.000000|208.190000||
B|FLY|20260422|11:06:44|S|249.000000|42.020000||
B|HIMS|20260422|11:06:44|S|100.000000|28.675000||
B|HIMS|20260422|11:06:44|S|370.000000|28.680000||
B|INTC|20260422|11:06:44|S|11.000000|66.015000||
B|MU|20260422|11:06:44|S|1.000000|474.235000||
B|TSLA|20260422|11:06:44|S|100.000000|390.090000||
B|BETA|20260422|11:06:45|S|201.000000|16.470000||
B|BKNG|20260422|11:06:45|S|20.000000|183.240000||
B|IREN|20260422|11:06:45|S|100.000000|47.580000||
B|NVDA|20260422|11:06:45|S|22.000000|201.205000||
B|PDD|20260422|11:06:45|S|100.000000|99.720000||
B|RDDT|20260422|11:06:45|S|200.000000|162.770000||
B|TSLA|20260422|11:06:45|S|7.000000|390.052700||
B|TSLA|20260422|11:06:45|S|8.000000|390.050000||
B|TSLA|20260422|11:06:45|S|24.000000|390.090000||
B|AAPL|20260422|11:06:46|S|20.000000|271.500000||
B|APLD|20260422|11:06:46|S|77.000000|31.365000||
B|CRDO|20260422|11:06:46|S|10.000000|186.335000||
B|IWM|20260422|11:06:46|S|60.000000|276.125000||
B|SATS|20260422|11:06:46|S|24.000000|124.380000||
B|AMD|20260422|11:06:47|S|94.000000|295.020000||
B|INTC|20260422|11:06:47|S|30.000000|65.989300||
B|MU|20260422|11:06:47|S|10.000000|473.915000||
B|UNH|20260422|11:06:47|S|20.000000|357.300000||
B|MU|20260422|11:06:48|S|50.000000|473.915000||
B|EQNR|20260422|11:06:49|S|305.000000|37.639000||
B|NVTS|20260422|11:06:49|S|50.000000|17.248200||
B|OPEN|20260422|11:06:49|S|25.000000|5.410000||
B|RTX|20260422|11:06:49|S|1.000000|182.255000||
B|TEM|20260422|11:06:49|S|6.000000|55.990000||
B|TFC|20260422|11:06:49|S|100.000000|51.185000||
B|TSLA|20260422|11:06:49|S|12.000000|390.120000||
B|ZS|20260422|11:06:49|S|40.000000|139.630000||
B|MSFT|20260422|11:06:50|S|5.000000|430.950000||
B|SMH|20260422|11:06:50|S|212.000000|471.360000||
B|VIAV|20260422|11:06:50|S|99.000000|43.590000||
B|WDC|20260422|11:06:50|S|14.000000|386.170000||
B|AMD|20260422|11:06:51|S|100.000000|295.080000||
B|RKLB|20260422|11:06:51|S|200.000000|90.622900||
B|SATS|20260422|11:06:51|S|200.000000|124.380000||
B|SMH|20260422|11:06:51|S|2.000000|471.360000||
B|TSLA|20260422|11:06:51|S|100.000000|390.110000||
B|CHWY|20260422|11:06:52|S|600.000000|26.735000||
B|HIMS|20260422|11:06:52|S|190.000000|28.705000||
B|INTC|20260422|11:06:52|S|2.000000|65.975000||
B|ZTS|20260422|11:06:52|S|5.000000|117.590000||
B|LWLG|20260422|11:06:53|S|100.000000|13.618500||
B|MU|20260422|11:06:53|S|5.000000|473.930000||
B|MU|20260422|11:06:53|S|100.000000|473.930000||
B|MU|20260422|11:06:53|S|100.000000|473.930000||
B|MYSE|20260422|11:06:53|S|6.000000|3.427600||
B|VELO|20260422|11:06:53|S|20.000000|14.820000||
B|VMC|20260422|11:06:53|S|3.000000|292.780000||
B|QQQ|20260422|11:06:54|S|40.000000|651.959100||
B|SMH|20260422|11:06:54|S|10.000000|471.430000||
B|SPY|20260422|11:06:54|S|5.000000|709.600700||
B|TSLA|20260422|11:06:54|S|26.000000|390.330000||
B|YMAX|20260422|11:06:54|S|76.000000|8.480000||
B|HIMS|20260422|11:06:55|S|50.000000|28.697500||
B|INTC|20260422|11:06:55|S|25.000000|65.995000||
B|SER|20260422|11:06:55|S|500.000000|2.000000||
B|SNDK|20260422|11:06:55|S|2.000000|923.540000||
B|T|20260422|11:06:55|S|100.000000|25.275000||
B|AMD|20260422|11:06:56|S|50.000000|295.230000||
B|AMD|20260422|11:06:56|S|50.000000|295.230000||
B|ASTX|20260422|11:06:56|S|100.000000|35.175000||
B|ASTX|20260422|11:06:56|S|200.000000|35.175000||
B|ASTX|20260422|11:06:56|S|600.000000|35.190000||
B|CRWV|20260422|11:06:56|S|1.000000|120.470000||
B|JOE|20260422|11:06:56|S|100.000000|68.270000||
B|LITE|20260422|11:06:56|S|45.000000|844.000000||
B|TSLA|20260422|11:06:56|S|7.000000|390.240000||
B|XLE|20260422|11:06:56|S|50.000000|56.469900||
B|CALX|20260422|11:06:57|S|20.000000|41.295000||
B|CIEN|20260422|11:06:57|S|1.000000|480.950000||
B|GME|20260422|11:06:57|S|800.000000|25.615000||
B|IONZ|20260422|11:06:57|S|49.000000|6.075000||
B|PFE|20260422|11:06:57|S|400.000000|26.795000||
B|TQQQ|20260422|11:06:57|S|25.000000|59.405000||
B|XOM|20260422|11:06:57|S|800.000000|149.190000||
B|ALAB|20260422|11:06:58|S|478.000000|191.480000||
B|AMZN|20260422|11:06:58|S|100.000000|252.440000||
B|BMNR|20260422|11:06:58|S|50.000000|23.065000||
B|EEM|20260422|11:06:58|S|1500.000000|63.140000||
B|EEM|20260422|11:06:58|S|1500.000000|63.140000||
B|EEM|20260422|11:06:58|S|1600.000000|63.140000||
B|EEM|20260422|11:06:58|S|2500.000000|63.141300||
B|FOXX|20260422|11:06:58|S|1.000000|5.570000||
B|LUNR|20260422|11:06:58|S|68.000000|29.590000||
B|OUST|20260422|11:06:58|S|214.000000|27.880000||
B|PLTR|20260422|11:06:58|S|0.106000|151.020000||
B|PLTR|20260422|11:06:58|S|33.000000|151.030000||
B|SCO|20260422|11:06:58|S|300.000000|7.565000||
B|AAOI|20260422|11:06:59|S|7.000000|141.620000||
B|AMZU|20260422|11:06:59|S|50.000000|38.965000||
B|DASH|20260422|11:06:59|S|10.000000|181.520000||
B|HIMS|20260422|11:06:59|S|190.000000|28.695000||
B|HOOD|20260422|11:06:59|S|22.000000|88.720000||
B|PBF|20260422|11:06:59|S|50.000000|40.420000||
B|PTEN|20260422|11:06:59|S|10.000000|10.615000||
B|QQQ|20260422|11:06:59|S|100.000000|651.929000||
B|SMR|20260422|11:06:59|S|64.000000|12.565000||
B|SOUN|20260422|11:06:59|S|17.000000|8.135000||
B|XLB|20260422|11:06:59|S|2.000000|51.985000||
B|IONQ|20260422|11:07:00|S|119.000000|48.040000||
B|MSFT|20260422|11:07:00|S|23.000000|431.030000||
B|MU|20260422|11:07:00|S|2.000000|473.785000||
B|NVTS|20260422|11:07:00|S|900.000000|17.236900||
B|PANW|20260422|11:07:00|S|35.000000|178.920000||
B|SOXL|20260422|11:07:00|S|1.000000|102.270000||
B|ZS|20260422|11:07:00|S|40.000000|139.316100||
B|BAC|20260422|11:07:01|S|2.000000|53.375000||
B|HIMS|20260422|11:07:01|S|5.000000|28.667400||
B|IAU|20260422|11:07:01|S|30.000000|89.125000||
B|POET|20260422|11:07:01|S|105.000000|12.070000||
B|T|20260422|11:07:01|S|10.000000|25.275000||
B|VEU|20260422|11:07:01|S|3.000000|80.185000||
B|VRT|20260422|11:07:01|S|40.000000|304.830000||
B|APA|20260422|11:07:02|S|20.000000|37.835000||
B|MC|20260422|11:07:02|S|42.000000|68.200000||
B|MSFT|20260422|11:07:02|S|25.000000|431.100000||
B|NVDA|20260422|11:07:02|S|25.000000|201.305000||
B|OKLO|20260422|11:07:02|S|91.000000|67.560000||
B|OKLO|20260422|11:07:02|S|195.000000|67.600000||
B|PFE|20260422|11:07:02|S|200.000000|26.795000||
B|QQQ|20260422|11:07:02|S|74.000000|652.179000||
B|SMR|20260422|11:07:02|S|50.000000|12.565000||
B|SNDK|20260422|11:07:02|S|1.000000|923.030000||
B|SOUN|20260422|11:07:02|S|300.000000|8.135000||
B|TQQQ|20260422|11:07:02|S|300.000000|59.455000||
B|TSLA|20260422|11:07:02|S|40.000000|390.465000||
B|AMD|20260422|11:07:03|S|8.000000|295.440000||
B|AMD|20260422|11:07:03|S|40.000000|295.450000||
B|ATER|20260422|11:07:03|S|200.000000|0.698800||
B|EXEL|20260422|11:07:03|S|10.000000|46.748600||
B|FCG|20260422|11:07:03|S|1.000000|29.527400||
B|GPOR|20260422|11:07:03|S|1.000000|189.290000||
B|MOS|20260422|11:07:03|S|15.000000|24.565000||
B|MU|20260422|11:07:03|S|80.000000|473.890000||
B|MUU|20260422|11:07:03|S|20.000000|229.635000||
B|QQQ|20260422|11:07:03|S|5.000000|652.132300||
B|SANA|20260422|11:07:03|S|1.000000|3.635000||
B|SNY|20260422|11:07:03|S|100.000000|47.265000||
B|TSLA|20260422|11:07:03|S|50.000000|390.560000||
B|ZTS|20260422|11:07:03|S|1.000000|117.449100||
B|ZTS|20260422|11:07:03|S|7.000000|117.449100||
B|BBAI|20260422|11:07:04|S|2000.000000|3.895000||
B|CARR|20260422|11:07:04|S|20.000000|61.138800||
B|POET|20260422|11:07:04|S|200.000000|12.105000||
B|SATS|20260422|11:07:04|S|12.000000|124.505900||
B|SPY|20260422|11:07:04|S|4.000000|709.901000||
B|TSLA|20260422|11:07:04|S|24.000000|390.750000||
B|UNH|20260422|11:07:04|S|20.000000|357.510000||
B|AAOI|20260422|11:07:05|S|50.000000|142.050000||
B|AMD|20260422|11:07:05|S|35.000000|295.507500||
B|AMD|20260422|11:07:05|S|35.000000|295.510000||
B|AMD|20260422|11:07:05|S|863.000000|295.530000||
B|DRH|20260422|11:07:05|S|100.000000|10.275000||
B|PVH|20260422|11:07:05|S|100.000000|96.300000||
B|UCAR|20260422|11:07:05|S|600.000000|1.500000||
B|COMP|20260422|11:07:06|S|100.000000|7.925000||
B|GLD|20260422|11:07:06|S|100.000000|435.160000||
B|GLD|20260422|11:07:06|S|740.000000|435.160000||
B|TSLA|20260422|11:07:06|S|10.000000|390.720000||
B|TSLA|20260422|11:07:06|S|50.000000|390.720000||
B|TSLA|20260422|11:07:06|S|100.000000|390.692700||
B|ULCC|20260422|11:07:06|S|800.000000|3.919800||
B|UNH|20260422|11:07:06|S|80.000000|357.480000||
B|UUUU|20260422|11:07:06|S|1921.000000|21.360000||
B|ZS|20260422|11:07:06|S|1.000000|139.950000||
B|AMD|20260422|11:07:07|S|16.000000|295.490000||
B|ASTS|20260422|11:07:07|S|100.000000|83.740000||
B|LZMH|20260422|11:07:07|S|300.000000|0.112300||
B|OKLO|20260422|11:07:07|S|1.000000|67.730000||
B|RDW|20260422|11:07:07|S|20.000000|11.510000||
B|TSLA|20260422|11:07:07|S|20.000000|390.840000||
B|TSLA|20260422|11:07:07|S|90.000000|390.840000||
B|TSLA|20260422|11:07:07|S|128.000000|390.860000||
B|AMD|20260422|11:07:08|S|40.000000|295.490000||
B|ARM|20260422|11:07:08|S|10.000000|185.530000||
B|INTC|20260422|11:07:08|S|3.000000|66.089200||
B|QBTS|20260422|11:07:08|S|800.000000|21.465000||
B|QQQ|20260422|11:07:08|S|52.000000|652.275900||
B|SPY|20260422|11:07:08|S|5.000000|709.941400||
B|ZS|20260422|11:07:08|S|1.000000|139.323200||
B|ZTS|20260422|11:07:08|S|5.000000|117.587300||
B|AMZN|20260422|11:07:09|S|161.000000|252.600000||
B|OKLO|20260422|11:07:09|S|32.000000|67.780000||
B|SPYI|20260422|11:07:09|S|25.000000|52.025000||
B|TSLA|20260422|11:07:09|S|31.000000|390.920000||
B|UUUU|20260422|11:07:09|S|1200.000000|21.380000||
B|ZTO|20260422|11:07:09|S|56.000000|25.620000||
B|ZTO|20260422|11:07:09|S|91.000000|25.630000||
B|ZTO|20260422|11:07:09|S|106.000000|25.630000||
B|AOSL|20260422|11:07:10|S|100.000000|40.270000||
B|BETR|20260422|11:07:10|S|32.000000|46.810000||
B|INTC|20260422|11:07:10|S|70.000000|66.077300||
B|MSFT|20260422|11:07:10|S|1.000000|431.120000||
B|OMAB|20260422|11:07:10|S|3.000000|117.120000||
B|RKLB|20260422|11:07:10|S|20.000000|90.872300||
B|Z|20260422|11:07:10|S|400.000000|45.821700||
B|AXTI|20260422|11:07:11|S|100.000000|79.260000||
B|GE|20260422|11:07:11|S|10.000000|274.385000||
B|IONQ|20260422|11:07:11|S|100.000000|48.125000||
B|OKLO|20260422|11:07:11|S|37.000000|67.770000||
B|PBR|20260422|11:07:11|S|2400.000000|20.977500||
B|RKLB|20260422|11:07:11|S|50.000000|90.845000||
B|TSLA|20260422|11:07:11|S|200.000000|390.950000||
B|BMNU|20260422|11:07:12|S|3000.000000|2.319900||
B|CACI|20260422|11:07:12|S|2.000000|510.230000||
B|CRWV|20260422|11:07:12|S|50.000000|120.608000||
B|CRWV|20260422|11:07:12|S|50.000000|120.610000||
B|GAB|20260422|11:07:12|S|400.000000|5.625000||
B|MSTZ|20260422|11:07:12|S|178.000000|5.325000||
B|NVDA|20260422|11:07:12|S|50.000000|201.330000||
B|OKLO|20260422|11:07:12|S|20.000000|67.820000||
B|ROLR|20260422|11:07:12|S|1200.000000|8.440000||
B|SMR|20260422|11:07:12|S|26.000000|12.600000||
B|IONQ|20260422|11:07:13|S|200.000000|48.130000||
B|LWLG|20260422|11:07:13|S|100.000000|13.690000||
B|NVTS|20260422|11:07:13|S|116.000000|17.280000||
B|PLTR|20260422|11:07:13|S|130.000000|151.238800||
B|PLTR|20260422|11:07:13|S|300.000000|151.225000||
B|RHI|20260422|11:07:13|S|20.000000|29.350000||
B|TSLA|20260422|11:07:13|S|4.000000|390.920000||
B|TSLL|20260422|11:07:13|S|355.000000|13.165000||
B|TSLL|20260422|11:07:13|S|4755.000000|13.170000||
B|AMD|20260422|11:07:14|S|1.000000|295.570000||
B|FSLR|20260422|11:07:14|S|99.000000|190.870000||
B|FSLR|20260422|11:07:14|S|100.000000|190.790000||
B|IONQ|20260422|11:07:14|S|100.000000|48.130000||
B|MELI|20260422|11:07:14|S|1.000000|1861.600000||
B|MSTR|20260422|11:07:14|S|44.000000|179.700000||
B|PLTR|20260422|11:07:14|S|300.000000|151.220000||
B|ZIM|20260422|11:07:14|S|93.000000|26.455000||
B|AMD|20260422|11:07:15|S|50.000000|295.506700||
B|AMD|20260422|11:07:15|S|50.000000|295.510000||
B|DIS|20260422|11:07:15|S|4.000000|105.050000||
B|GLOB|20260422|11:07:15|S|1.000000|48.720000||
B|MSTR|20260422|11:07:15|S|15.000000|179.660000||
B|OKLO|20260422|11:07:15|S|10.000000|67.790000||
B|RKLB|20260422|11:07:15|S|500.000000|90.865000||
B|SMR|20260422|11:07:15|S|3.000000|12.590000||
B|SPY|20260422|11:07:15|S|5.000000|709.960700||
B|SSO|20260422|11:07:15|S|50.000000|61.569300||
B|AMC|20260422|11:07:16|S|700.000000|1.725000||
B|AMD|20260422|11:07:16|S|2.000000|295.470000||
B|HIMS|20260422|11:07:16|S|200.000000|28.685000||
B|MSFT|20260422|11:07:16|S|10.000000|431.030000||
B|MSTR|20260422|11:07:16|S|1.000000|179.610000||
B|NVDA|20260422|11:07:16|S|76.000000|201.350000||
B|TSEM|20260422|11:07:16|S|10.000000|202.550000||
B|GAB|20260422|11:07:17|S|400.000000|5.625000||
B|HMY|20260422|11:07:17|S|51.000000|17.250000||
B|HMY|20260422|11:07:17|S|200.000000|17.250000||
B|IRDM|20260422|11:07:17|S|400.000000|43.303300||
B|MRVL|20260422|11:07:17|S|3.000000|154.928000||
B|MSFT|20260422|11:07:17|S|10.000000|431.035000||
B|MSOX|20260422|11:07:17|S|4500.000000|3.167500||
B|SLB|20260422|11:07:17|S|10.000000|54.695000||
B|SMR|20260422|11:07:17|S|13.000000|12.595000||
B|TSLA|20260422|11:07:17|S|37.000000|390.885000||
B|XLK|20260422|11:07:17|S|200.000000|156.855000||
B|ZM|20260422|11:07:17|S|20.000000|89.940000||
B|ZM|20260422|11:07:17|S|100.000000|89.950000||
B|ABEV|20260422|11:07:18|S|21.000000|3.035000||
B|GGG|20260422|11:07:18|S|20.000000|86.170000||
B|GS|20260422|11:07:18|S|7.000000|938.570000||
B|MU|20260422|11:07:18|S|221.000000|474.100000||
B|NCLH|20260422|11:07:18|S|2.000000|19.255000||
B|NVDA|20260422|11:07:18|S|50.000000|201.353100||
B|OPEN|20260422|11:07:18|S|500.000000|5.435000||
B|RDW|20260422|11:07:18|S|400.000000|11.495000||
B|RHI|20260422|11:07:18|S|100.000000|29.350000||
B|T|20260422|11:07:18|S|70.000000|25.275000||
B|ALP|20260422|11:07:19|S|100.000000|0.287000||
B|AVGO|20260422|11:07:19|S|5.000000|413.030000||
B|EPM|20260422|11:07:19|S|300.000000|4.475000||
B|RKLB|20260422|11:07:19|S|100.000000|90.850000||
B|SPIR|20260422|11:07:19|S|200.000000|19.270000||
B|SPY|20260422|11:07:19|S|5.000000|709.960900||
B|APH|20260422|11:07:20|S|300.000000|147.120000||
B|MRVL|20260422|11:07:20|S|1.000000|154.910000||
B|MSFT|20260422|11:07:20|S|1.000000|431.010000||
B|OKLO|20260422|11:07:20|S|100.000000|67.760000||
B|OKLO|20260422|11:07:20|S|100.000000|67.760000||
B|OKLO|20260422|11:07:20|S|100.000000|67.760000||
B|ORCL|20260422|11:07:20|S|8.000000|186.480000||
B|PLTR|20260422|11:07:20|S|430.000000|151.180000||
B|SCO|20260422|11:07:20|S|263.000000|7.595000||
B|TSLA|20260422|11:07:20|S|10.000000|390.770000||
B|TSLA|20260422|11:07:20|S|50.000000|390.800000||
B|XPEV|20260422|11:07:20|S|100.000000|17.045000||
B|AOSL|20260422|11:07:21|S|100.000000|40.150000||
B|JD|20260422|11:07:21|S|1600.000000|30.725000||
B|MU|20260422|11:07:21|S|20.000000|474.140000||
B|SCHD|20260422|11:07:21|S|29.000000|31.080000||
B|TE|20260422|11:07:21|S|65.000000|5.315000||
B|BTE|20260422|11:07:22|S|100.000000|4.385000||
B|CRWV|20260422|11:07:22|S|5.000000|120.720000||
B|FLY|20260422|11:07:22|S|20.000000|42.070000||
B|MRVL|20260422|11:07:22|S|25.000000|154.890000||
B|PLTR|20260422|11:07:22|S|100.000000|151.228800||
B|RDW|20260422|11:07:22|S|100.000000|11.495000||
B|SATS|20260422|11:07:22|S|100.000000|124.580000||
B|SON|20260422|11:07:22|S|20.000000|47.930000||
B|SOXL|20260422|11:07:22|S|50.000000|102.520000||
B|SOXL|20260422|11:07:22|S|500.000000|102.525000||
B|VIST|20260422|11:07:22|S|100.000000|68.625000||
B|CRWV|20260422|11:07:23|S|100.000000|120.715000||
B|INTC|20260422|11:07:23|S|300.000000|66.037400||
B|OMAB|20260422|11:07:23|S|100.000000|117.260000||
B|PLTR|20260422|11:07:23|S|1.000000|151.220000||
B|PLTR|20260422|11:07:23|S|99.000000|151.220000||
B|RDW|20260422|11:07:23|S|300.000000|11.495000||
B|CRCL|20260422|11:07:24|S|21.000000|104.260000||
B|CRCL|20260422|11:07:24|S|200.000000|104.250000||
B|CRML|20260422|11:07:24|S|1861.000000|11.120000||
B|EWT|20260422|11:07:24|S|100.000000|85.789300||
B|NMR|20260422|11:07:24|S|200.000000|8.325000||
B|NVDA|20260422|11:07:24|S|200.000000|201.375000||
B|SON|20260422|11:07:24|S|20.000000|47.940000||
B|SON|20260422|11:07:24|S|20.000000|47.940000||
B|TSLA|20260422|11:07:24|S|50.000000|390.815000||
B|TSLA|20260422|11:07:24|S|70.000000|390.780000||
B|AAPL|20260422|11:07:25|S|100.000000|271.830000||
B|LUNR|20260422|11:07:25|S|100.000000|29.635000||
B|LUNR|20260422|11:07:25|S|100.000000|29.660000||
B|NKE|20260422|11:07:25|S|2.000000|46.115000||
B|PLTR|20260422|11:07:25|S|5.000000|151.220000||
B|SON|20260422|11:07:25|S|20.000000|47.940000||
B|SOXX|20260422|11:07:25|S|98.000000|427.040000||
B|TPL|20260422|11:07:25|S|15.000000|438.030000||
B|UNH|20260422|11:07:25|S|4.000000|357.440000||
B|MATH|20260422|11:07:26|S|100.000000|1.280000||
B|MSTR|20260422|11:07:26|S|23.000000|179.680000||
B|MSTR|20260422|11:07:26|S|77.000000|179.680000||
B|MU|20260422|11:07:26|S|3.000000|474.670000||
B|MU|20260422|11:07:26|S|100.000000|474.670000||
B|QQQ|20260422|11:07:26|S|30.000000|652.275000||
B|RXRX|20260422|11:07:26|S|2.000000|3.687500||
B|SON|20260422|11:07:26|S|20.000000|47.940000||
B|STX|20260422|11:07:26|S|1.000000|576.350000||
B|AMD|20260422|11:07:27|S|1.000000|295.610000||
B|ASTS|20260422|11:07:27|S|100.000000|83.760000||
B|ASTS|20260422|11:07:27|S|200.000000|83.760000||
B|BMNR|20260422|11:07:27|S|400.000000|23.095000||
B|FLY|20260422|11:07:27|S|400.000000|42.085000||
B|LITE|20260422|11:07:27|S|18.000000|844.920000||
B|MSTU|20260422|11:07:27|S|6200.000000|8.349700||
B|VRT|20260422|11:07:27|S|20.000000|305.850000||
B|ASTX|20260422|11:07:28|S|9.000000|35.225000||
B|BMNR|20260422|11:07:28|S|25.000000|23.085000||
B|MSFT|20260422|11:07:28|S|80.000000|431.130000||
B|MSOX|20260422|11:07:28|S|300.000000|3.165000||
B|PML|20260422|11:07:28|S|300.000000|7.585000||
B|SON|20260422|11:07:28|S|20.000000|47.940000||
B|AMD|20260422|11:07:29|S|200.000000|295.630000||
B|CRML|20260422|11:07:29|S|1700.000000|11.120000||
B|GOOGL|20260422|11:07:29|S|3.000000|337.780000||
B|MSTR|20260422|11:07:29|S|1.000000|179.675000||
B|OKLO|20260422|11:07:29|S|12.000000|67.830000||
B|SOXS|20260422|11:07:29|S|11.000000|17.390000||
B|WSM|20260422|11:07:29|S|1.000000|200.656100||
B|AMD|20260422|11:07:30|S|200.000000|295.545000||
B|BABA|20260422|11:07:30|S|100.000000|137.018500||
B|QYLD|20260422|11:07:30|S|30.000000|17.755000||
B|RKT|20260422|11:07:30|S|200.000000|15.705000||
B|SOXL|20260422|11:07:30|S|100.000000|102.565000||
B|TSLA|20260422|11:07:30|S|100.000000|390.810000||
B|ALP|20260422|11:07:31|S|5596.000000|0.286400||
B|ASML|20260422|11:07:31|S|4.000000|1462.270000||
B|CRWD|20260422|11:07:31|S|1.000000|461.770000||
B|MU|20260422|11:07:31|S|17.000000|474.650000||
B|NBIL|20260422|11:07:31|S|300.000000|23.370000||
B|NBIL|20260422|11:07:31|S|700.000000|23.290000||
B|NU|20260422|11:07:31|S|909.000000|14.775000||
B|QVCGP|20260422|11:07:31|S|100.000000|2.010000||
B|BEEM|20260422|11:07:32|S|20.000000|1.899900||
B|CAR|20260422|11:07:32|S|9.000000|730.000000||
B|GSIT|20260422|11:07:32|S|500.000000|7.820000||
B|KHC|20260422|11:07:32|S|1.000000|22.020000||
B|QQQ|20260422|11:07:32|S|80.000000|652.281000||
B|SMCI|20260422|11:07:32|S|513.000000|29.060000||
B|SMR|20260422|11:07:32|S|13.000000|12.585000||
B|SMR|20260422|11:07:32|S|50.000000|12.585000||
B|AAPL|20260422|11:07:33|S|40.000000|271.830000||
B|ATAI|20260422|11:07:33|S|1000.000000|4.805000||
B|BIZD|20260422|11:07:33|S|4800.000000|13.080000||
B|MSS|20260422|11:07:33|S|1600.000000|0.125800||
B|POET|20260422|11:07:33|S|288.000000|12.130000||
B|ZM|20260422|11:07:33|S|8.000000|90.050000||
B|ZM|20260422|11:07:33|S|20.000000|90.050000||
B|ZM|20260422|11:07:33|S|36.000000|90.050000||
B|ZM|20260422|11:07:33|S|44.000000|90.040000||
B|AAOI|20260422|11:07:34|S|100.000000|142.310000||
B|AAOI|20260422|11:07:34|S|200.000000|142.250000||
B|MU|20260422|11:07:34|S|100.000000|474.630000||
B|NWPX|20260422|11:07:34|S|3.000000|83.170000||
B|PG|20260422|11:07:34|S|1.000000|142.795000||
B|POET|20260422|11:07:34|S|100.000000|12.145000||
B|SPY|20260422|11:07:34|S|160.000000|709.989900||
B|VICR|20260422|11:07:34|S|5.000000|254.180000||
B|AAL|20260422|11:07:35|S|14.000000|11.660000||
B|APTV|20260422|11:07:35|S|13.000000|60.530000||
B|AXTI|20260422|11:07:35|S|66.000000|79.250000||
B|BABA|20260422|11:07:35|S|18.000000|137.030000||
B|BABA|20260422|11:07:35|S|38.000000|137.030000||
B|COHR|20260422|11:07:35|S|139.000000|344.631800||
B|ELVN|20260422|11:07:35|S|200.000000|45.790000||
B|MRNA|20260422|11:07:35|S|33.000000|55.147800||
B|MU|20260422|11:07:35|S|100.000000|474.630000||
B|MU|20260422|11:07:35|S|101.000000|474.630000||
B|NOW|20260422|11:07:35|S|227.000000|102.820000||
B|TGT|20260422|11:07:35|S|69.000000|131.060000||
B|BRK/B|20260422|11:07:36|S|5.000000|468.020000||
B|CRWG|20260422|11:07:36|S|200.000000|5.545000||
B|IREN|20260422|11:07:36|S|200.000000|47.640000||
B|POET|20260422|11:07:36|S|100.000000|12.145000||
B|RITMpF|20260422|11:07:36|S|100.000000|25.200000||
B|APA|20260422|11:07:37|S|165.000000|37.799300||
B|CALX|20260422|11:07:37|S|1000.000000|41.320000||
B|CRWV|20260422|11:07:37|S|95.000000|120.730000||
B|NVDA|20260422|11:07:37|S|100.000000|201.355000||
B|POET|20260422|11:07:37|S|700.000000|12.145000||
B|SON|20260422|11:07:37|S|20.000000|47.950000||
B|AMZN|20260422|11:07:38|S|14.000000|252.590000||
B|BSX|20260422|11:07:38|S|19.000000|64.880000||
B|GOOGL|20260422|11:07:38|S|1.000000|337.750000||
B|VRT|20260422|11:07:38|S|2.000000|306.275000||
B|AVUV|20260422|11:07:39|S|10.000000|118.170000||
B|QBTS|20260422|11:07:39|S|78.000000|21.465000||
B|QBTS|20260422|11:07:39|S|128.000000|21.465000||
B|SEDG|20260422|11:07:39|S|25.000000|42.374100||
B|UAL|20260422|11:07:39|S|100.000000|91.290000||
B|ZM|20260422|11:07:39|S|100.000000|90.100000||
B|ZS|20260422|11:07:39|S|40.000000|139.775800||
B|ZTS|20260422|11:07:39|S|1.000000|117.640000||
B|AGPU|20260422|11:07:40|S|80.000000|9.790000||
B|GAB|20260422|11:07:40|S|56.000000|5.625000||
B|RDWU|20260422|11:07:40|S|278.000000|14.420000||
B|RYLD|20260422|11:07:40|S|32.000000|15.315000||
B|Z|20260422|11:07:40|S|100.000000|45.838600||
B|ASTS|20260422|11:07:41|S|100.000000|83.730000||
B|ASTS|20260422|11:07:41|S|100.000000|83.750000||
B|IONQ|20260422|11:07:41|S|100.000000|48.125000||
B|JEPI|20260422|11:07:41|S|1.000000|57.437500||
B|MITK|20260422|11:07:41|S|29.000000|14.630000||
B|SMH|20260422|11:07:41|S|100.000000|471.820000||
B|SNDK|20260422|11:07:41|S|6.000000|924.381000||
B|AMD|20260422|11:07:42|S|500.000000|295.590000||
B|BP|20260422|11:07:42|S|100.000000|46.285000||
B|CRCL|20260422|11:07:42|S|40.000000|104.276000||
B|CRML|20260422|11:07:42|S|27.000000|11.135000||
B|GEV|20260422|11:07:42|S|20.000000|1117.800000||
B|GEV|20260422|11:07:42|S|60.000000|1118.330000||
B|MSTR|20260422|11:07:42|S|100.000000|179.690000||
B|OKLL|20260422|11:07:42|S|1969.000000|10.597200||
B|SGOV|20260422|11:07:42|S|1.000000|100.599300||
B|VRT|20260422|11:07:42|S|482.000000|306.471000||
B|VTI|20260422|11:07:42|S|2.000000|350.728800||
B|Z|20260422|11:07:42|S|100.000000|45.838900||
B|ATAI|20260422|11:07:43|S|100.000000|4.805000||
B|NBIL|20260422|11:07:43|S|200.000000|23.360000||
B|NBIL|20260422|11:07:43|S|300.000000|23.400000||
B|NBIL|20260422|11:07:43|S|800.000000|23.360000||
B|TEAM|20260422|11:07:43|S|100.000000|71.690000||
B|AVGO|20260422|11:07:44|S|30.000000|413.030000||
B|HIMS|20260422|11:07:44|S|18.000000|28.695000||
B|MSTR|20260422|11:07:44|S|100.000000|179.746300||
B|NN|20260422|11:07:44|S|30.000000|15.940000||
B|QBTS|20260422|11:07:44|S|100.000000|21.465000||
B|SOUN|20260422|11:07:44|S|100.000000|8.147500||
B|AAPL|20260422|11:07:45|S|5.000000|271.845000||
B|CRWV|20260422|11:07:45|S|100.000000|120.740000||
B|NOW|20260422|11:07:45|S|16.000000|102.869100||
B|OKLO|20260422|11:07:45|S|100.000000|67.835000||
B|YINN|20260422|11:07:45|S|500.000000|35.728000||
B|AEHR|20260422|11:07:46|S|1.000000|92.528300||
B|AMD|20260422|11:07:46|S|5.000000|295.670000||
B|CALX|20260422|11:07:46|S|100.000000|41.360000||
B|CALX|20260422|11:07:46|S|201.000000|41.370000||
B|CAR|20260422|11:07:46|S|1.000000|727.480000||
B|GAB|20260422|11:07:46|S|300.000000|5.625000||
B|INTC|20260422|11:07:46|S|200.000000|66.030000||
B|MSFT|20260422|11:07:46|S|20.000000|431.386600||
B|NVDA|20260422|11:07:46|S|10.000000|201.365000||
B|VRT|20260422|11:07:46|S|134.000000|306.920000||
B|AAOI|20260422|11:07:47|S|2.000000|142.350000||
B|NFLX|20260422|11:07:47|S|100.000000|93.185000||
B|TSLA|20260422|11:07:47|S|1.000000|391.101900||
B|TSLA|20260422|11:07:47|S|10.000000|391.119400||
B|ASTS|20260422|11:07:48|S|67.000000|83.800000||
B|CVX|20260422|11:07:48|S|1.000000|187.210000||
B|SMR|20260422|11:07:48|S|5556.000000|12.600000||
B|SQQQ|20260422|11:07:48|S|300.000000|55.445000||
B|ALAB|20260422|11:07:49|S|100.000000|191.740000||
B|ZTS|20260422|11:07:49|S|100.000000|117.680000||
B|ZTS|20260422|11:07:49|S|400.000000|117.645000||
B|ASML|20260422|11:07:50|S|2.000000|1462.421000||
B|GSUN|20260422|11:07:50|S|50.000000|0.640200||
B|MRVL|20260422|11:07:50|S|5.000000|155.045000||
B|MSTR|20260422|11:07:50|S|1.000000|179.620000||
B|OWL|20260422|11:07:50|S|300.000000|9.975000||
B|QXO|20260422|11:07:50|S|20.000000|21.365000||
B|CRWG|20260422|11:07:51|S|200.000000|5.545000||
B|IGV|20260422|11:07:51|S|400.000000|88.427300||
B|LEU|20260422|11:07:51|S|6.000000|209.840000||
B|MU|20260422|11:07:51|S|12.000000|474.860000||
B|XOM|20260422|11:07:51|S|100.000000|149.030000||
B|ZS|20260422|11:07:51|S|1.000000|139.863400||
B|MRVL|20260422|11:07:52|S|400.000000|155.070000||
B|MU|20260422|11:07:52|S|88.000000|474.900000||
B|NBIL|20260422|11:07:52|S|127.000000|23.360000||
B|PEP|20260422|11:07:52|S|1.000000|156.398800||
B|PG|20260422|11:07:52|S|8.000000|142.720000||
B|QBTS|20260422|11:07:52|S|800.000000|21.465000||
B|TE|20260422|11:07:52|S|500.000000|5.335000||
B|AREC|20260422|11:07:53|S|90.000000|2.340000||
B|AXP|20260422|11:07:53|S|20.000000|333.330000||
B|PEGA|20260422|11:07:53|S|100.000000|38.860000||
B|QBTS|20260422|11:07:53|S|50.000000|21.475000||
B|STX|20260422|11:07:53|S|15.000000|576.450000||
B|WDC|20260422|11:07:53|S|2.000000|386.375000||
B|XLK|20260422|11:07:53|S|40.000000|156.890000||
B|ZM|20260422|11:07:53|S|100.000000|90.060000||
B|HIMX|20260422|11:07:54|S|100.000000|11.520000||
B|LVS|20260422|11:07:54|S|2.000000|56.849700||
B|POET|20260422|11:07:54|S|200.000000|12.188300||
B|QBTS|20260422|11:07:54|S|100.000000|21.480000||
B|SOXL|20260422|11:07:54|S|5.000000|102.618800||
B|TQQQ|20260422|11:07:54|S|600.000000|59.517400||
B|AAPL|20260422|11:07:55|S|400.000000|271.905000||
B|AMD|20260422|11:07:55|S|8.000000|295.765000||
B|COHR|20260422|11:07:55|S|27.000000|344.150000||
B|RBC|20260422|11:07:55|S|2.000000|590.295000||
B|SOXX|20260422|11:07:55|S|40.000000|427.150000||
B|SPY|20260422|11:07:55|S|18.000000|710.020000||
B|BABX|20260422|11:07:56|S|200.000000|29.135000||
B|BRK/B|20260422|11:07:56|S|1.000000|468.050000||
B|GE|20260422|11:07:56|S|1.000000|274.650000||
B|HCSG|20260422|11:07:56|S|182.000000|23.890000||
B|HOOD|20260422|11:07:56|S|1.000000|88.815000||
B|NVTS|20260422|11:07:56|S|200.000000|17.345000||
B|SOXX|20260422|11:07:56|S|10.000000|427.150000||
B|TGT|20260422|11:07:56|S|30.000000|131.110000||
B|ZTS|20260422|11:07:56|S|12.000000|117.598200||
B|BABA|20260422|11:07:57|S|42.000000|137.100000||
B|BABA|20260422|11:07:57|S|100.000000|137.090000||
B|BABA|20260422|11:07:57|S|500.000000|137.090000||
B|INTC|20260422|11:07:57|S|200.000000|66.005000||
B|NVO|20260422|11:07:57|S|2.000000|39.075000||
B|ORCL|20260422|11:07:57|S|1000.000000|186.590000||
B|BABA|20260422|11:07:58|S|52.000000|137.080000||
B|BABA|20260422|11:07:58|S|1107.000000|137.050000||
B|COHR|20260422|11:07:58|S|20.000000|344.150000||
B|IP|20260422|11:07:58|S|11.000000|34.144900||
B|TQQQ|20260422|11:07:58|S|759.000000|59.516500||
B|VYM|20260422|11:07:58|S|5.000000|154.970000||
B|ZS|20260422|11:07:58|S|1.000000|139.367200||
B|AMD|20260422|11:07:59|S|20.000000|295.840900||
B|CRML|20260422|11:07:59|S|600.000000|11.130000||
B|DX|20260422|11:07:59|S|20.000000|13.809300||
B|USEG|20260422|11:07:59|S|10.000000|0.822800||
B|AMD|20260422|11:08:00|S|10.000000|295.840000||
B|ARM|20260422|11:08:00|S|100.000000|186.000000||
B|BRC|20260422|11:08:00|S|1.000000|86.020000||
B|CAR|20260422|11:08:00|S|3.000000|726.265000||
B|MSFT|20260422|11:08:00|S|38.000000|431.385000||
B|ONDS|20260422|11:08:00|S|100.000000|11.215000||
B|ONON|20260422|11:08:00|S|30.000000|36.210000||
B|ASTS|20260422|11:08:01|S|30.000000|83.980000||
B|ATLX|20260422|11:08:01|S|1.000000|4.750000||
B|AXTI|20260422|11:08:01|S|10.000000|79.180000||
B|BABA|20260422|11:08:01|S|2.000000|137.127600||
B|CRML|20260422|11:08:01|S|352.000000|11.125000||
B|GE|20260422|11:08:01|S|78.000000|274.550000||
B|GE|20260422|11:08:01|S|200.000000|274.550000||
B|GEV|20260422|11:08:01|S|34.000000|1117.380000||
B|GEV|20260422|11:08:01|S|60.000000|1117.495000||
B|TSLA|20260422|11:08:01|S|77.000000|391.060000||
B|CIEN|20260422|11:08:02|S|1.000000|481.880000||
B|IWM|20260422|11:08:02|S|60.000000|276.515000||
B|KVUE|20260422|11:08:02|S|20.000000|17.360000||
B|LAES|20260422|11:08:02|S|178.000000|3.099800||
B|MSFT|20260422|11:08:02|S|1.000000|431.388800||
B|OKLO|20260422|11:08:02|S|3.000000|67.810000||
B|POET|20260422|11:08:02|S|30.000000|12.185000||
B|QBTS|20260422|11:08:02|S|50.000000|21.485000||
B|SIGI|20260422|11:08:02|S|38.000000|79.030000||
B|SIGI|20260422|11:08:02|S|100.000000|79.040000||
B|SMR|20260422|11:08:02|S|64.000000|12.610000||
B|SOXL|20260422|11:08:02|S|100.000000|102.615000||
B|AGPU|20260422|11:08:03|S|30.000000|9.780000||
B|AMD|20260422|11:08:03|S|200.000000|295.800000||
B|FWRG|20260422|11:08:03|S|100.000000|12.980000||
B|NN|20260422|11:08:03|S|73.000000|16.170000||
B|NN|20260422|11:08:03|S|300.000000|16.170000||
B|ORCL|20260422|11:08:03|S|35.000000|186.485000||
B|POET|20260422|11:08:03|S|179.000000|12.230000||
B|QXO|20260422|11:08:03|S|500.000000|21.370000||
B|SMH|20260422|11:08:03|S|100.000000|471.840000||
B|SPY|20260422|11:08:03|S|16.000000|710.030000||
B|TSLA|20260422|11:08:03|S|90.000000|391.060000||
B|AMD|20260422|11:08:04|S|13.000000|295.887000||
B|ASTS|20260422|11:08:04|S|70.000000|83.980000||
B|BX|20260422|11:08:04|S|2.000000|130.390000||
B|IWM|20260422|11:08:04|S|3.000000|276.565000||
B|QQQ|20260422|11:08:04|S|2.000000|652.415200||
B|QXO|20260422|11:08:04|S|1600.000000|21.390000||
B|SOXS|20260422|11:08:04|S|1.000000|17.375000||
B|TSLA|20260422|11:08:04|S|24.000000|391.087900||
B|TSLA|20260422|11:08:04|S|230.000000|391.090000||
B|TSLL|20260422|11:08:04|S|34.000000|13.175000||
B|WMT|20260422|11:08:04|S|1.000000|130.080000||
B|AMD|20260422|11:08:05|S|60.000000|295.930000||
B|IONQ|20260422|11:08:05|S|20.000000|48.170000||
B|MSTR|20260422|11:08:05|S|5.000000|179.810000||
B|NVO|20260422|11:08:05|S|100.000000|39.075000||
B|POET|20260422|11:08:05|S|100.000000|12.245000||
B|QCOM|20260422|11:08:05|S|3.000000|137.421400||
B|SMCI|20260422|11:08:05|S|274.000000|29.105000||
B|Z|20260422|11:08:05|S|100.000000|45.842300||
B|AMC|20260422|11:08:06|S|10.000000|1.729900||
B|ASTX|20260422|11:08:06|S|100.000000|35.420000||
B|ASTX|20260422|11:08:06|S|200.000000|35.430000||
B|HST|20260422|11:08:06|S|200.000000|21.165000||
B|LUNR|20260422|11:08:06|S|80.000000|29.700000||
B|LUNR|20260422|11:08:06|S|109.000000|29.700000||
B|NOK|20260422|11:08:06|S|1113.000000|10.005000||
B|PEGA|20260422|11:08:06|S|100.000000|38.880000||
B|PLTR|20260422|11:08:06|S|60.000000|151.195000||
B|POET|20260422|11:08:06|S|45.000000|12.257200||
B|SNPS|20260422|11:08:06|S|5.000000|474.010000||
B|TSLA|20260422|11:08:06|S|2.000000|391.087200||
B|TSLA|20260422|11:08:06|S|43.000000|391.090000||
B|CRDO|20260422|11:08:07|S|10.000000|186.650000||
B|GE|20260422|11:08:07|S|9.000000|274.440000||
B|QBTS|20260422|11:08:07|S|1.000000|21.479300||
B|QQQ|20260422|11:08:07|S|8.000000|652.435000||
B|TSLA|20260422|11:08:07|S|34.000000|391.050000||
B|ADUR|20260422|11:08:08|S|5.000000|12.054000||
B|MU|20260422|11:08:08|S|234.000000|475.200000||
B|OKLO|20260422|11:08:08|S|1.000000|67.760000||
B|ON|20260422|11:08:08|S|98.000000|87.545300||
B|POET|20260422|11:08:08|S|50.000000|12.235000||
B|RELX|20260422|11:08:08|S|100.000000|36.915000||
B|IONQ|20260422|11:08:09|S|200.000000|48.160000||
B|ITRI|20260422|11:08:09|S|20.000000|92.090000||
B|MARA|20260422|11:08:09|S|200.000000|12.025000||
B|MNDY|20260422|11:08:09|S|28.000000|69.940000||
B|OPTT|20260422|11:08:09|S|10.000000|0.373500||
B|RKLB|20260422|11:08:09|S|27.000000|91.070000||
B|SOXX|20260422|11:08:09|S|100.000000|427.260000||
B|ANET|20260422|11:08:10|S|17.000000|173.910000||
B|IONQ|20260422|11:08:10|S|8.000000|48.245000||
B|LTBR|20260422|11:08:10|S|20.000000|13.350000||
B|NVDA|20260422|11:08:10|S|2.000000|201.350800||
B|QBTS|20260422|11:08:10|S|982.000000|21.510000||
B|RKLB|20260422|11:08:10|S|6.000000|91.099000||
B|SCO|20260422|11:08:10|S|200.000000|7.585000||
B|ZTS|20260422|11:08:10|S|5.000000|117.598000||
B|ALAB|20260422|11:08:11|S|20.000000|192.340000||
B|AMD|20260422|11:08:11|S|1.000000|296.020000||
B|AMD|20260422|11:08:11|S|1.000000|296.045000||
B|AMD|20260422|11:08:11|S|25.000000|296.070000||
B|AMD|20260422|11:08:11|S|50.000000|296.040000||
B|BRK/B|20260422|11:08:11|S|2.000000|468.000000||
B|MSFT|20260422|11:08:11|S|68.000000|431.400000||
B|ONDS|20260422|11:08:11|S|100.000000|11.215000||
B|PLTR|20260422|11:08:11|S|12.000000|151.165000||
B|QBTS|20260422|11:08:11|S|50.000000|21.505000||
B|ALAB|20260422|11:08:12|S|1.000000|192.260000||
B|AMD|20260422|11:08:12|S|25.000000|296.040000||
B|AMD|20260422|11:08:12|S|65.000000|296.040000||
B|APLD|20260422|11:08:12|S|8.000000|31.494900||
B|BE|20260422|11:08:12|S|50.000000|230.570000||
B|BMNR|20260422|11:08:12|S|100.000000|23.105000||
B|IBM|20260422|11:08:12|S|10.000000|253.640000||
B|POET|20260422|11:08:12|S|1410.000000|12.230000||
B|AMD|20260422|11:08:13|S|20.000000|296.090000||
B|HIMS|20260422|11:08:13|S|1200.000000|28.735000||
B|IONQ|20260422|11:08:13|S|100.000000|48.229000||
B|MTB|20260422|11:08:13|S|13.000000|218.700000||
B|SOXS|20260422|11:08:13|S|1.000000|17.365000||
B|VICR|20260422|11:08:13|S|20.000000|253.310000||
B|VRT|20260422|11:08:13|S|2.000000|306.660000||
B|AMD|20260422|11:08:14|S|500.000000|296.040000||
B|BRK/B|20260422|11:08:14|S|20.000000|468.010000||
B|CIBR|20260422|11:08:14|S|20.000000|68.560000||
B|CRWV|20260422|11:08:14|S|100.000000|120.600000||
B|GOOGL|20260422|11:08:14|S|8.000000|337.680000||
B|NFLX|20260422|11:08:14|S|9.000000|93.195000||
B|TSLA|20260422|11:08:14|S|100.000000|391.022200||
B|YYY|20260422|11:08:14|S|3.000000|11.555000||
B|AAOI|20260422|11:08:15|S|10.000000|142.436100||
B|CRML|20260422|11:08:15|S|256.000000|11.125000||
B|CRML|20260422|11:08:15|S|498.000000|11.125000||
B|HCSG|20260422|11:08:15|S|20.000000|23.840000||
B|MRK|20260422|11:08:15|S|100.000000|112.290000||
B|NFLX|20260422|11:08:15|S|3.000000|93.195000||
B|NN|20260422|11:08:15|S|842.000000|16.188900||
B|NVII|20260422|11:08:15|S|16.000000|26.760000||
B|QQQ|20260422|11:08:15|S|100.000000|652.421200||
B|BND|20260422|11:08:16|S|997.000000|73.930000||
B|ETN|20260422|11:08:16|S|2.000000|415.400000||
B|EXEL|20260422|11:08:16|S|100.000000|46.720000||
B|GLD|20260422|11:08:16|S|14.000000|435.130000||
B|NVR|20260422|11:08:16|S|1.000000|6560.111000||
B|SHOP|20260422|11:08:16|S|1.000000|132.010000||
B|SMCI|20260422|11:08:16|S|1000.000000|29.115000||
B|AMD|20260422|11:08:17|S|15.000000|296.126600||
B|BNDX|20260422|11:08:17|S|1.000000|48.225000||
B|DAVE|20260422|11:08:17|S|66.000000|286.680000||
B|MU|20260422|11:08:17|S|3.000000|475.114300||
B|NVTS|20260422|11:08:17|S|200.000000|17.365000||
B|PFE|20260422|11:08:17|S|17.000000|26.825000||
B|RXO|20260422|11:08:17|S|790.000000|19.230000||
B|SOXS|20260422|11:08:17|S|1.000000|17.365000||
B|AVEX|20260422|11:08:18|S|100.000000|33.060000||
B|HMY|20260422|11:08:18|S|1.000000|17.245000||
B|LLY|20260422|11:08:18|S|20.000000|916.719000||
B|NVDA|20260422|11:08:18|S|50.000000|201.371000||
B|NVDA|20260422|11:08:18|S|100.000000|201.405000||
B|POET|20260422|11:08:18|S|500.000000|12.245000||
B|SOXS|20260422|11:08:18|S|1.000000|17.355000||
B|ZS|20260422|11:08:18|S|50.000000|140.065000||
B|AMD|20260422|11:08:19|S|1.000000|296.160000||
B|AMD|20260422|11:08:19|S|6.000000|296.195800||
B|DAVE|20260422|11:08:19|S|7.000000|287.380000||
B|DAVE|20260422|11:08:19|S|104.000000|287.650000||
B|DSL|20260422|11:08:19|S|150.000000|11.057300||
B|GOOG|20260422|11:08:19|S|2.000000|335.517900||
B|PLTR|20260422|11:08:19|S|50.000000|151.270000||
B|SDS|20260422|11:08:19|S|100.000000|63.220000||
B|TSLA|20260422|11:08:19|S|50.000000|391.198300||
B|TSLA|20260422|11:08:19|S|100.000000|391.198600||
B|AMD|20260422|11:08:20|S|1.000000|296.225600||
B|AMD|20260422|11:08:20|S|5.000000|296.211000||
B|AMD|20260422|11:08:20|S|100.000000|296.211000||
B|AVGO|20260422|11:08:20|S|20.000000|413.310000||
B|BE|20260422|11:08:20|S|50.000000|230.640000||
B|DLTR|20260422|11:08:20|S|100.000000|101.900000||
B|IBM|20260422|11:08:20|S|50.000000|253.760000||
B|ING|20260422|11:08:20|S|4.000000|28.249700||
B|NVDA|20260422|11:08:20|S|100.000000|201.465000||
B|SOXL|20260422|11:08:20|S|100.000000|102.780000||
B|SOXL|20260422|11:08:20|S|200.000000|102.780000||
B|TSLA|20260422|11:08:20|S|200.000000|391.198600||
B|AMD|20260422|11:08:21|S|18.000000|296.226800||
B|AMD|20260422|11:08:21|S|70.000000|296.228300||
B|CAR|20260422|11:08:21|S|5.000000|723.110000||
B|CPNG|20260422|11:08:21|S|100.000000|20.445000||
B|NFLX|20260422|11:08:21|S|527.000000|93.225000||
B|ORCL|20260422|11:08:21|S|40.000000|186.755000||
B|ORCL|20260422|11:08:21|S|100.000000|186.740000||
B|ORCL|20260422|11:08:21|S|243.000000|186.755000||
B|RDDT|20260422|11:08:21|S|1.000000|162.835000||
B|VWAV|20260422|11:08:21|S|5.000000|6.040000||
B|AMD|20260422|11:08:22|S|100.000000|296.220000||
B|FIG|20260422|11:08:22|S|123.000000|19.260000||
B|FIG|20260422|11:08:22|S|500.000000|19.260000||
B|LUNR|20260422|11:08:22|S|20.000000|29.710000||
B|MSFT|20260422|11:08:22|S|4.000000|431.535000||
B|NVDA|20260422|11:08:22|S|59.000000|201.450000||
B|OKLL|20260422|11:08:22|S|100.000000|10.629600||
B|ORCL|20260422|11:08:22|S|53.000000|186.800000||
B|PLTR|20260422|11:08:22|S|50.000000|151.280000||
B|PLTR|20260422|11:08:22|S|200.000000|151.270000||
B|PLTR|20260422|11:08:22|S|498.000000|151.270000||
B|POET|20260422|11:08:22|S|500.000000|12.245000||
B|STX|20260422|11:08:22|S|305.000000|575.329000||
B|TSLA|20260422|11:08:22|S|100.000000|391.190000||
B|USHY|20260422|11:08:22|S|7.000000|37.259800||
B|VRT|20260422|11:08:22|S|4.000000|307.040000||
B|VTI|20260422|11:08:22|S|26.000000|350.808800||
B|AMD|20260422|11:08:23|S|20.000000|296.205000||
B|AMSC|20260422|11:08:23|S|4.000000|45.480000||
B|BE|20260422|11:08:23|S|100.000000|230.610000||
B|MARA|20260422|11:08:23|S|58.000000|12.035000||
B|NET|20260422|11:08:23|S|8.000000|207.381000||
B|QQQ|20260422|11:08:23|S|100.000000|652.585000||
B|RKLB|20260422|11:08:23|S|100.000000|91.140000||
B|RKLB|20260422|11:08:23|S|800.000000|91.140000||
B|SPY|20260422|11:08:23|S|100.000000|710.170700||
B|ADT|20260422|11:08:24|S|22.000000|7.310000||
B|AMD|20260422|11:08:24|S|5.000000|296.250000||
B|ASTS|20260422|11:08:24|S|50.000000|83.930000||
B|AVGO|20260422|11:08:24|S|47.000000|413.280000||
B|BA|20260422|11:08:24|S|1.000000|226.370000||
B|EWT|20260422|11:08:24|S|200.000000|85.889300||
B|INBX|20260422|11:08:24|S|1.000000|107.770000||
B|MSFT|20260422|11:08:24|S|5.000000|431.498800||
B|MU|20260422|11:08:24|S|16.000000|475.025000||
B|SMR|20260422|11:08:24|S|3.000000|12.619800||
B|HUT|20260422|11:08:25|S|10.000000|81.030000||
B|LAC|20260422|11:08:25|S|123.000000|4.945000||
B|T|20260422|11:08:25|S|3.000000|25.270700||
B|TSLA|20260422|11:08:25|S|6.000000|391.198000||
B|WVE|20260422|11:08:25|S|7.000000|7.355000||
B|XLU|20260422|11:08:25|S|100.000000|45.235000||
B|XNDU|20260422|11:08:25|S|100.000000|27.880000||
B|AMD|20260422|11:08:26|S|100.000000|296.290000||
B|MRVL|20260422|11:08:26|S|5.000000|155.170000||
B|SE|20260422|11:08:26|S|100.000000|86.130000||
B|AAOI|20260422|11:08:27|S|65.000000|142.750000||
B|AAOI|20260422|11:08:27|S|100.000000|142.610000||
B|AAOI|20260422|11:08:27|S|201.000000|142.720000||
B|AMD|20260422|11:08:27|S|20.000000|296.290000||
B|AMD|20260422|11:08:27|S|50.000000|296.240000||
B|GOOGL|20260422|11:08:27|S|96.000000|337.730000||
B|HIMS|20260422|11:08:27|S|78.000000|28.735000||
B|QQQ|20260422|11:08:27|S|100.000000|652.531200||
B|SOXL|20260422|11:08:27|S|800.000000|102.795000||
B|TSLA|20260422|11:08:27|S|7.000000|391.190000||
B|ALAB|20260422|11:08:28|S|100.000000|192.380000||
B|AMD|20260422|11:08:28|S|40.000000|296.155000||
B|BA|20260422|11:08:28|S|100.000000|226.205000||
B|CPER|20260422|11:08:28|S|799.000000|37.510000||
B|CRWD|20260422|11:08:28|S|10.000000|462.290000||
B|KEEL|20260422|11:08:28|S|540.000000|3.050000||
B|NEBX|20260422|11:08:28|S|21.000000|72.690000||
B|NMM|20260422|11:08:28|S|100.000000|69.414700||
B|NVDA|20260422|11:08:28|S|100.000000|201.435000||
B|RBLX|20260422|11:08:28|S|100.000000|61.161900||
B|RBLX|20260422|11:08:28|S|100.000000|61.190000||
B|RKT|20260422|11:08:28|S|100.000000|15.715000||
B|TSLA|20260422|11:08:28|S|1.000000|391.075000||
B|AEHR|20260422|11:08:29|S|20.000000|92.612500||
B|ALAB|20260422|11:08:29|S|5.000000|192.370000||
B|BB|20260422|11:08:29|S|100.000000|5.635000||
B|CIEN|20260422|11:08:29|S|2.000000|481.740000||
B|CRWV|20260422|11:08:29|S|100.000000|120.700000||
B|MU|20260422|11:08:29|S|70.000000|474.736100||
B|SEZL|20260422|11:08:29|S|1.000000|84.020000||
B|TEM|20260422|11:08:29|S|234.000000|56.110000||
B|TSLA|20260422|11:08:29|S|2.000000|391.075000||
B|NKE|20260422|11:08:30|S|1.000000|46.099300||
B|NOK|20260422|11:08:30|S|3400.000000|10.019400||
B|REPL|20260422|11:08:30|S|100.000000|2.225000||
B|SMCI|20260422|11:08:30|S|50.000000|29.129300||
B|SPYI|20260422|11:08:30|S|10.000000|52.035000||
B|TEM|20260422|11:08:30|S|234.000000|56.090000||
B|TSLA|20260422|11:08:30|S|7.000000|391.080000||
B|FSLY|20260422|11:08:31|S|70.000000|24.945000||
B|GOOG|20260422|11:08:31|S|88.000000|335.510000||
B|HCSG|20260422|11:08:31|S|100.000000|23.850000||
B|AMD|20260422|11:08:32|S|10.000000|296.230000||
B|ARGX|20260422|11:08:32|S|1.000000|795.770000||
B|AMD|20260422|11:08:33|S|10.000000|296.300000||
B|AMD|20260422|11:08:33|S|100.000000|296.308000||
B|AMZN|20260422|11:08:33|S|1.000000|252.680000||
B|CRDO|20260422|11:08:33|S|10.000000|186.820000||
B|HCSG|20260422|11:08:33|S|35.000000|23.850000||
B|PFE|20260422|11:08:33|S|205.000000|26.825000||
B|RKLB|20260422|11:08:33|S|93.000000|91.170000||
B|AMD|20260422|11:08:34|S|100.000000|296.261700||
B|OKLO|20260422|11:08:34|S|50.000000|67.830000||
B|SE|20260422|11:08:34|S|13.000000|86.197100||
B|TSLA|20260422|11:08:34|S|50.000000|391.100000||
B|UAMY|20260422|11:08:34|S|50.000000|10.285000||
B|BP|20260422|11:08:35|S|100.000000|46.285000||
B|CRWD|20260422|11:08:35|S|3.000000|462.320000||
B|FVCB|20260422|11:08:35|S|20.000000|16.140000||
B|REPL|20260422|11:08:35|S|100.000000|2.225000||
B|UAMY|20260422|11:08:35|S|20.000000|10.289300||
B|Z|20260422|11:08:35|S|11.000000|45.839600||
B|AAOI|20260422|11:08:36|S|11.000000|142.470000||
B|AEHR|20260422|11:08:36|S|5.000000|92.612800||
B|AMD|20260422|11:08:36|S|25.000000|296.280000||
B|CRCG|20260422|11:08:36|S|1.000000|3.060000||
B|MRNA|20260422|11:08:36|S|100.000000|55.122200||
B|MRNA|20260422|11:08:36|S|100.000000|55.140000||
B|RKLX|20260422|11:08:36|S|2.000000|49.470000||
B|SE|20260422|11:08:36|S|100.000000|86.130000||
B|SOXS|20260422|11:08:36|S|8.000000|17.355000||
B|SPG|20260422|11:08:36|S|15.000000|204.160000||
B|TMUS|20260422|11:08:36|S|50.000000|186.730000||
B|AAOI|20260422|11:08:37|S|100.000000|142.490000||
B|CRWV|20260422|11:08:37|S|20.000000|120.680000||
B|SMH|20260422|11:08:37|S|2.000000|471.997800||
B|SMH|20260422|11:08:37|S|8.000000|472.000000||
B|SMH|20260422|11:08:37|S|10.000000|472.008000||
B|SNDK|20260422|11:08:37|S|25.000000|923.560000||
B|ZS|20260422|11:08:37|S|1.000000|139.383400||
B|CAR|20260422|11:08:38|S|2.000000|716.750000||
B|CAR|20260422|11:08:38|S|6.000000|715.959000||
B|INOD|20260422|11:08:38|S|100.000000|47.100000||
B|MSTR|20260422|11:08:38|S|1.000000|179.910000||
B|PFE|20260422|11:08:38|S|100.000000|26.825000||
B|PFE|20260422|11:08:38|S|200.000000|26.825000||
B|TMUS|20260422|11:08:38|S|3.000000|186.730000||
B|VICR|20260422|11:08:38|S|5.000000|254.240000||
B|AMDL|20260422|11:08:39|S|200.000000|25.387400||
B|MSFT|20260422|11:08:39|S|10.000000|431.530000||
B|MSFT|20260422|11:08:39|S|23.000000|431.520000||
B|NVDA|20260422|11:08:39|S|100.000000|201.465000||
B|SMCI|20260422|11:08:39|S|25.000000|29.120700||
B|SNDK|20260422|11:08:39|S|10.000000|923.560000||
B|SNDK|20260422|11:08:39|S|50.000000|923.560000||
B|AMD|20260422|11:08:40|S|20.000000|296.288800||
B|ARM|20260422|11:08:40|S|10.000000|186.240000||
B|CHWY|20260422|11:08:40|S|400.000000|26.739300||
B|INBX|20260422|11:08:40|S|25.000000|107.970000||
B|NFLX|20260422|11:08:40|S|10.000000|93.185000||
B|RCL|20260422|11:08:40|S|1.000000|270.440000||
B|RKLX|20260422|11:08:40|S|100.000000|49.390000||
B|SNDK|20260422|11:08:40|S|10.000000|923.560000||
B|SON|20260422|11:08:40|S|20.000000|47.970000||
B|SPY|20260422|11:08:40|S|100.000000|710.151200||
B|STX|20260422|11:08:40|S|5.000000|574.950000||
B|TTD|20260422|11:08:40|S|200.000000|23.395000||
B|V|20260422|11:08:40|S|5.000000|309.510000||
B|AMC|20260422|11:08:41|S|15.000000|1.720000||
B|SQQQ|20260422|11:08:41|S|50.000000|55.405000||
B|TMUS|20260422|11:08:41|S|20.000000|186.730000||
B|VIST|20260422|11:08:41|S|30.000000|68.660000||
B|XLE|20260422|11:08:41|S|16.000000|56.390700||
B|COIN|20260422|11:08:42|S|24.000000|209.010000||
B|CRWV|20260422|11:08:42|S|23.000000|120.710000||
B|CRWV|20260422|11:08:42|S|2300.000000|120.730000||
B|DX|20260422|11:08:42|S|20.000000|13.819300||
B|JEPQ|20260422|11:08:42|S|10.000000|58.838000||
B|RGTI|20260422|11:08:42|S|72.000000|18.875000||
B|SHOP|20260422|11:08:42|S|1.000000|132.080000||
B|SON|20260422|11:08:42|S|20.000000|47.970000||
B|XOM|20260422|11:08:42|S|300.000000|148.945000||
B|AMD|20260422|11:08:43|S|65.000000|296.140000||
B|AMD|20260422|11:08:43|S|100.000000|296.150000||
B|COHR|20260422|11:08:43|S|20.000000|343.820000||
B|CRWV|20260422|11:08:43|S|1.000000|120.716900||
B|FER|20260422|11:08:43|S|4.000000|70.269800||
B|POET|20260422|11:08:43|S|9.000000|12.245000||
B|AMD|20260422|11:08:44|S|100.000000|296.150000||
B|AMD|20260422|11:08:44|S|306.000000|296.060000||
B|AMD|20260422|11:08:44|S|454.000000|296.067000||
B|AMD|20260422|11:08:44|S|808.000000|296.070000||
B|AMDL|20260422|11:08:44|S|140.000000|25.350000||
B|ASTS|20260422|11:08:44|S|50.000000|84.047800||
B|ASTS|20260422|11:08:44|S|100.000000|84.050000||
B|COHR|20260422|11:08:44|S|10.000000|343.870000||
B|NVDA|20260422|11:08:44|S|600.000000|201.445000||
B|PDD|20260422|11:08:44|S|50.000000|99.970000||
B|SCO|20260422|11:08:44|S|100.000000|7.590000||
B|TSEM|20260422|11:08:44|S|4.000000|203.770000||
B|AMD|20260422|11:08:45|S|100.000000|296.060000||
B|ASTS|20260422|11:08:45|S|26.000000|83.987600||
B|ASTS|20260422|11:08:45|S|74.000000|83.990000||
B|FFAI|20260422|11:08:45|S|100.000000|0.432900||
B|HUT|20260422|11:08:45|S|46.000000|81.060000||
B|IDV|20260422|11:08:45|S|309.000000|43.805000||
B|IONQ|20260422|11:08:45|S|611.000000|48.230000||
B|MU|20260422|11:08:45|S|100.000000|474.350000||
B|NFLX|20260422|11:08:46|S|2.000000|93.185000||
B|PRE|20260422|11:08:46|S|100.000000|18.100000||
B|TSLA|20260422|11:08:46|S|10.000000|391.232400||
B|TWLO|20260422|11:08:46|S|3.000000|148.305000||
B|FLY|20260422|11:08:47|S|20.000000|42.110000||
B|RGTI|20260422|11:08:47|S|100.000000|18.855000||
B|TSLA|20260422|11:08:47|S|34.000000|391.280000||
B|VOD|20260422|11:08:47|S|100.000000|15.395000||
B|MU|20260422|11:08:48|S|35.000000|474.270000||
B|NKE|20260422|11:08:48|S|100.000000|46.110000||
B|RGA|20260422|11:08:48|S|1.000000|206.540000||
B|SOUN|20260422|11:08:48|S|50.000000|8.165000||
B|TSLA|20260422|11:08:48|S|79.000000|391.330000||
B|TYL|20260422|11:08:48|S|1.000000|346.340000||
B|XPEV|20260422|11:08:48|S|100.000000|17.055000||
B|AMD|20260422|11:08:49|S|170.000000|296.120000||
B|CRUS|20260422|11:08:49|S|2.000000|168.810000||
B|HLI|20260422|11:08:49|S|2.000000|160.275000||
B|HPQ|20260422|11:08:49|S|100.000000|20.845000||
B|MU|20260422|11:08:49|S|2.000000|474.350000||
B|OKLO|20260422|11:08:49|S|50.000000|67.796200||
B|OKLO|20260422|11:08:49|S|50.000000|67.800000||
B|ORCL|20260422|11:08:49|S|3.000000|186.750000||
B|TSLA|20260422|11:08:49|S|24.000000|391.347700||
B|TSLA|20260422|11:08:49|S|126.000000|391.350000||
B|AMD|20260422|11:08:50|S|5.000000|296.140000||
B|ERO|20260422|11:08:50|S|20.000000|27.555000||
B|GEO|20260422|11:08:50|S|90.000000|18.905000||
B|ING|20260422|11:08:50|S|34.000000|28.239700||
B|STX|20260422|11:08:50|S|4.000000|574.700000||
B|UUUU|20260422|11:08:50|S|75.000000|21.388800||
B|AMD|20260422|11:08:51|S|12.000000|296.190000||
B|BANL|20260422|11:08:51|S|100.000000|0.467900||
B|BYSI|20260422|11:08:51|S|2.000000|1.640000||
B|IONQ|20260422|11:08:51|S|1.000000|48.270000||
B|LEU|20260422|11:08:51|S|5.000000|210.610000||
B|NBIS|20260422|11:08:51|S|189.000000|158.800000||
B|NXT|20260422|11:08:51|S|5.000000|115.000000||
B|ORCL|20260422|11:08:51|S|3.000000|186.790000||
B|SITE|20260422|11:08:51|S|1.000000|143.160000||
B|TSLA|20260422|11:08:51|S|10.000000|391.475000||
B|ASTS|20260422|11:08:52|S|50.000000|84.186000||
B|CAKE|20260422|11:08:52|S|9.000000|63.425000||
B|CTSH|20260422|11:08:52|S|10.000000|59.400000||
B|GNPX|20260422|11:08:52|S|10.000000|1.060000||
B|MSTR|20260422|11:08:52|S|10.000000|179.950000||
B|NKE|20260422|11:08:52|S|325.000000|46.090700||
B|SON|20260422|11:08:52|S|20.000000|48.000000||
B|SUPX|20260422|11:08:52|S|870.000000|9.382900||
B|UMAC|20260422|11:08:52|S|100.000000|16.855000||
B|WING|20260422|11:08:52|S|1.000000|190.740000||
B|ASTS|20260422|11:08:53|S|52.000000|84.150000||
B|DORM|20260422|11:08:53|S|3.000000|110.155000||
B|EWT|20260422|11:08:53|S|6.000000|85.870000||
B|ITRI|20260422|11:08:53|S|4.000000|91.990000||
B|RZLV|20260422|11:08:53|S|296.000000|2.819700||
B|SHOO|20260422|11:08:53|S|10.000000|39.420000||
B|SLGN|20260422|11:08:53|S|9.000000|39.985000||
B|TSLA|20260422|11:08:53|S|36.000000|391.537200||
B|YUMC|20260422|11:08:53|S|1.000000|48.605000||
B|AMD|20260422|11:08:54|S|5.000000|296.090000||
B|MSTZ|20260422|11:08:54|S|100.000000|5.310000||
B|MSTZ|20260422|11:08:54|S|200.000000|5.310000||
B|MSTZ|20260422|11:08:54|S|3400.000000|5.310000||
B|MTSI|20260422|11:08:54|S|2.000000|277.020000||
B|NFLX|20260422|11:08:54|S|15.000000|93.175000||
B|NTB|20260422|11:08:54|S|4.000000|55.910000||
B|RIOT|20260422|11:08:54|S|100.000000|18.495000||
B|ZS|20260422|11:08:54|S|1.000000|139.913800||
B|AMDL|20260422|11:08:55|S|200.000000|25.360000||
B|AMDL|20260422|11:08:55|S|400.000000|25.370000||
B|AMDL|20260422|11:08:55|S|800.000000|25.370000||
B|ATMU|20260422|11:08:55|S|9.000000|60.220000||
B|AVGO|20260422|11:08:55|S|1.000000|413.350000||
B|BRK/B|20260422|11:08:55|S|1.000000|467.920000||
B|MSTR|20260422|11:08:55|S|100.000000|179.945000||
B|OCFC|20260422|11:08:55|S|12.000000|18.929900||
B|SOXL|20260422|11:08:55|S|562.000000|102.710000||
B|TARS|20260422|11:08:55|S|3.000000|65.285000||
B|TEM|20260422|11:08:55|S|100.000000|56.110000||
B|AMD|20260422|11:08:56|S|30.000000|296.250000||
B|HOOD|20260422|11:08:56|S|52.000000|88.950000||
B|META|20260422|11:08:56|S|1.000000|674.900000||
B|MSTR|20260422|11:08:56|S|100.000000|179.980000||
B|MU|20260422|11:08:56|S|30.000000|474.280000||
B|MU|20260422|11:08:56|S|70.000000|474.270000||
B|NN|20260422|11:08:56|S|400.000000|16.446300||
B|PLTR|20260422|11:08:56|S|5.000000|151.280000||
B|RGTI|20260422|11:08:56|S|659.000000|18.867400||
B|ZM|20260422|11:08:56|S|8.000000|90.090000||
B|ZM|20260422|11:08:56|S|20.000000|90.080000||
B|AGQ|20260422|11:08:57|S|25.000000|126.310000||
B|AMC|20260422|11:08:57|S|500.000000|1.730000||
B|AMD|20260422|11:08:57|S|84.000000|296.290000||
B|INTC|20260422|11:08:57|S|2000.000000|65.980000||
B|IONQ|20260422|11:08:57|S|60.000000|48.310000||
B|MSFT|20260422|11:08:57|S|20.000000|431.500000||
B|RTX|20260422|11:08:57|S|9.000000|182.255000||
B|AMD|20260422|11:08:58|S|13.000000|296.290000||
B|ASTX|20260422|11:08:58|S|100.000000|35.570000||
B|BSM|20260422|11:08:58|S|1.000000|14.085000||
B|CARG|20260422|11:08:58|S|14.000000|38.265000||
B|CONY|20260422|11:08:58|S|1.000000|29.520000||
B|ETN|20260422|11:08:58|S|1.000000|415.720000||
B|HWM|20260422|11:08:58|S|1.000000|238.520000||
B|MRP|20260422|11:08:58|S|17.000000|30.809400||
B|QQQ|20260422|11:08:58|S|15.000000|652.520000||
B|SMH|20260422|11:08:58|S|2.000000|471.960000||
B|SOXL|20260422|11:08:58|S|400.000000|102.725000||
B|SQQQ|20260422|11:08:58|S|200.000000|55.415000||
B|GME|20260422|11:08:59|S|100.000000|25.620000||
B|MSFT|20260422|11:08:59|S|500.000000|431.370000||
B|NVDA|20260422|11:08:59|S|10.000000|201.425000||
B|PL|20260422|11:08:59|S|25.000000|39.520000||
B|SGOV|20260422|11:08:59|S|45.000000|100.599500||
B|ZS|20260422|11:08:59|S|1.000000|139.382100||
B|ZS|20260422|11:08:59|S|40.000000|139.382100||
B|ASTS|20260422|11:09:00|S|5.000000|84.130000||
B|BKR|20260422|11:09:00|S|80.000000|62.115000||
B|HIMZ|20260422|11:09:00|S|14.000000|41.010000||
B|MSTR|20260422|11:09:00|S|220.000000|179.940000||
B|MSTX|20260422|11:09:00|S|200.000000|38.490000||
B|SUPX|20260422|11:09:00|S|101.000000|9.400000||
B|SUPX|20260422|11:09:00|S|200.000000|9.390000||
B|BBD|20260422|11:09:01|S|50.000000|4.100000||
B|ESPR|20260422|11:09:01|S|2000.000000|1.925000||
B|GEV|20260422|11:09:01|S|5.000000|1114.560000||
B|OKLO|20260422|11:09:01|S|234.000000|67.880000||
B|CRWV|20260422|11:09:02|S|100.000000|120.790000||
B|LLY|20260422|11:09:02|S|40.000000|916.410000||
B|PL|20260422|11:09:02|S|50.000000|39.518300||
B|PLTR|20260422|11:09:02|S|50.000000|151.221200||
B|ALAB|20260422|11:09:03|S|30.000000|192.506700||
B|AMD|20260422|11:09:03|S|75.000000|296.450000||
B|CIEN|20260422|11:09:03|S|20.000000|480.200000||
B|MSFT|20260422|11:09:03|S|30.000000|431.400000||
B|TSLA|20260422|11:09:03|S|20.000000|391.400000||
B|ZTS|20260422|11:09:03|S|5.000000|117.608500||
B|AMD|20260422|11:09:04|S|50.000000|296.470000||
B|AMD|20260422|11:09:04|S|200.000000|296.530000||
B|AMD|20260422|11:09:04|S|200.000000|296.530000||
B|INTC|20260422|11:09:04|S|10.000000|66.010000||
B|MSTR|20260422|11:09:04|S|2.000000|179.950000||
B|NOW|20260422|11:09:04|S|4.000000|102.925000||
B|PBH|20260422|11:09:04|S|1.000000|57.190000||
B|SPY|20260422|11:09:04|S|100.000000|710.091200||
B|TIGO|20260422|11:09:04|S|15.000000|83.532500||
B|TSLA|20260422|11:09:04|S|10.000000|391.480000||
B|UNH|20260422|11:09:04|S|20.000000|357.280000||
B|AMD|20260422|11:09:05|S|8.000000|296.500000||
B|AXON|20260422|11:09:05|S|43.000000|407.420000||
B|LAES|20260422|11:09:05|S|9.000000|3.109700||
B|MSFT|20260422|11:09:05|S|10.000000|431.430000||
B|RZLV|20260422|11:09:05|S|20.000000|2.810000||
B|S|20260422|11:09:05|S|200.000000|14.415000||
B|SMH|20260422|11:09:05|S|40.000000|471.940000||
B|TSLA|20260422|11:09:05|S|50.000000|391.497300||
B|VIK|20260422|11:09:05|S|600.000000|81.360000||
B|ACRV|20260422|11:09:06|S|200.000000|1.965000||
B|AMD|20260422|11:09:06|S|43.000000|296.530000||
B|AMD|20260422|11:09:06|S|100.000000|296.480000||
B|ARRY|20260422|11:09:06|S|50.000000|8.035000||
B|CFG|20260422|11:09:06|S|100.000000|65.805000||
B|GEN|20260422|11:09:06|S|100.000000|20.045000||
B|IONQ|20260422|11:09:06|S|2.000000|48.290000||
B|MSFT|20260422|11:09:06|S|14.000000|431.430000||
B|NN|20260422|11:09:06|S|40.000000|16.450000||
B|STRC|20260422|11:09:06|S|400.000000|99.497400||
B|TSLA|20260422|11:09:06|S|100.000000|391.470000||
B|AAPL|20260422|11:09:07|S|184.000000|271.775000||
B|AMD|20260422|11:09:07|S|25.000000|296.490000||
B|COF|20260422|11:09:07|S|2.000000|202.400000||
B|XNDU|20260422|11:09:07|S|20.000000|27.900000||
B|AMD|20260422|11:09:08|S|13.000000|296.470000||
B|EMBJ|20260422|11:09:08|S|5.000000|65.244500||
B|KWEB|20260422|11:09:08|S|10.000000|29.369300||
B|ORCL|20260422|11:09:08|S|3.000000|186.750000||
B|SOXS|20260422|11:09:08|S|100.000000|17.370700||
B|ZM|20260422|11:09:08|S|2.000000|90.050000||
B|AMD|20260422|11:09:09|S|250.000000|296.470000||
B|EQT|20260422|11:09:09|S|100.000000|58.715000||
B|FRMI|20260422|11:09:09|S|300.000000|5.780000||
B|MYSE|20260422|11:09:09|S|500.000000|3.420000||
B|POET|20260422|11:09:09|S|300.000000|12.269300||
B|SMH|20260422|11:09:09|S|1.000000|471.900000||
B|BITX|20260422|11:09:10|S|200.000000|19.785000||
B|BN|20260422|11:09:10|S|10.000000|46.389300||
B|CFG|20260422|11:09:10|S|80.000000|65.814800||
B|MSFT|20260422|11:09:10|S|114.000000|431.390000||
B|SNDK|20260422|11:09:10|S|46.000000|921.609000||
B|SNDK|20260422|11:09:10|S|54.000000|921.600000||
B|UL|20260422|11:09:10|S|3.000000|57.079300||
B|VRT|20260422|11:09:10|S|5.000000|306.540000||
B|AAPL|20260422|11:09:11|S|35.000000|271.775000||
B|AMD|20260422|11:09:11|S|25.000000|296.486200||
B|AMD|20260422|11:09:11|S|50.000000|296.465000||
B|EA|20260422|11:09:11|S|18.000000|203.538800||
B|KMB|20260422|11:09:11|S|6.000000|96.920000||
B|NVDA|20260422|11:09:11|S|200.000000|201.362500||
B|AMD|20260422|11:09:12|S|43.000000|296.490000||
B|CRML|20260422|11:09:12|S|1.000000|11.125000||
B|DOW|20260422|11:09:12|S|20.000000|38.479300||
B|FBL|20260422|11:09:12|S|46.000000|31.529300||
B|INTU|20260422|11:09:12|S|3.000000|408.100000||
B|MOS|20260422|11:09:12|S|18.000000|24.580000||
B|MU|20260422|11:09:12|S|100.000000|473.930000||
B|RCI|20260422|11:09:12|S|300.000000|36.560000||
B|RCI|20260422|11:09:12|S|400.000000|36.560000||
B|RCI|20260422|11:09:12|S|600.000000|36.560000||
B|AMD|20260422|11:09:13|S|50.000000|296.435000||
B|ASML|20260422|11:09:13|S|12.000000|1461.645000||
B|COHR|20260422|11:09:13|S|41.000000|343.260000||
B|MRVL|20260422|11:09:13|S|100.000000|155.045000||
B|USO|20260422|11:09:13|S|50.000000|128.450000||
B|ZS|20260422|11:09:13|S|1.000000|139.877500||
B|AMD|20260422|11:09:14|S|40.000000|296.460000||
B|DFLI|20260422|11:09:14|S|200.000000|2.150000||
B|NOW|20260422|11:09:14|S|20.000000|102.939100||
B|PAVE|20260422|11:09:14|S|10.000000|55.299300||
B|PLTR|20260422|11:09:14|S|100.000000|151.190000||
B|SMR|20260422|11:09:14|S|80.000000|12.615000||
B|TSLA|20260422|11:09:14|S|50.000000|391.290000||
B|TSM|20260422|11:09:14|S|10.000000|374.910000||
B|UTF|20260422|11:09:14|S|100.000000|26.295000||
B|AMD|20260422|11:09:15|S|330.000000|296.460000||
B|PLTR|20260422|11:09:15|S|100.000000|151.190000||
B|SPSM|20260422|11:09:15|S|20.000000|52.820000||
B|TQQQ|20260422|11:09:15|S|20.000000|59.539300||
B|ZM|20260422|11:09:15|S|2.000000|90.060000||
B|AAPL|20260422|11:09:16|S|1.000000|271.760000||
B|COIN|20260422|11:09:16|S|20.000000|208.630000||
B|DMLP|20260422|11:09:16|S|200.000000|28.900000||
B|EWT|20260422|11:09:16|S|150.000000|85.855000||
B|GPGI|20260422|11:09:16|S|11.000000|15.940000||
B|ORCL|20260422|11:09:16|S|7.000000|186.770000||
B|ORCL|20260422|11:09:16|S|20.000000|186.740000||
B|ORCL|20260422|11:09:16|S|40.000000|186.680000||
B|ORCL|20260422|11:09:16|S|3560.000000|186.730000||
B|PDD|20260422|11:09:16|S|2.000000|99.920000||
B|AMD|20260422|11:09:17|S|10.000000|296.345000||
B|CAR|20260422|11:09:17|S|2.000000|718.015000||
B|GENI|20260422|11:09:17|S|91.000000|4.529300||
B|HIMS|20260422|11:09:17|S|45.000000|28.745000||
B|HIMS|20260422|11:09:17|S|189.000000|28.750000||
B|HIMS|20260422|11:09:17|S|211.000000|28.750000||
B|MU|20260422|11:09:17|S|5.000000|473.710000||
B|MUU|20260422|11:09:17|S|30.000000|229.492500||
B|PRIM|20260422|11:09:17|S|12.000000|169.050000||
B|SGOV|20260422|11:09:17|S|15.000000|100.590000||
B|TEM|20260422|11:09:17|S|80.000000|56.030000||
B|ZS|20260422|11:09:17|S|40.000000|139.379000||
B|AMD|20260422|11:09:18|S|77.000000|296.320000||
B|AMD|20260422|11:09:18|S|100.000000|296.236900||
B|AMPX|20260422|11:09:18|S|700.000000|22.273300||
B|COPX|20260422|11:09:18|S|1.000000|84.715000||
B|HOOD|20260422|11:09:18|S|33.000000|88.800700||
B|IGV|20260422|11:09:18|S|200.000000|88.399100||
B|INDV|20260422|11:09:18|S|100.000000|33.330000||
B|IONX|20260422|11:09:18|S|8.000000|53.260000||
B|NN|20260422|11:09:18|S|100.000000|16.416800||
B|NU|20260422|11:09:18|S|3.000000|14.765000||
B|NU|20260422|11:09:18|S|446.000000|14.765000||
B|QQQ|20260422|11:09:18|S|20.000000|652.201200||
B|SNOW|20260422|11:09:18|S|2.000000|154.430000||
B|TQQQ|20260422|11:09:18|S|50.000000|59.479300||
B|TSLA|20260422|11:09:18|S|178.000000|391.100000||
B|ZM|20260422|11:09:18|S|4.000000|89.990000||
B|GOOG|20260422|11:09:19|S|1.000000|335.680000||
B|INTC|20260422|11:09:19|S|100.000000|65.949300||
B|NEM|20260422|11:09:19|S|20.000000|112.102200||
B|NVDA|20260422|11:09:19|S|300.000000|201.305000||
B|VNM|20260422|11:09:19|S|100.000000|19.305000||
B|BKNG|20260422|11:09:20|S|2.000000|183.280000||
B|DAVE|20260422|11:09:20|S|5.000000|286.790000||
B|ITA|20260422|11:09:20|S|50.000000|219.220000||
B|MMM|20260422|11:09:20|S|100.000000|147.200000||
B|MRVL|20260422|11:09:20|S|2.000000|154.967800||
B|MRVL|20260422|11:09:20|S|3.000000|154.970000||
B|RZLV|20260422|11:09:20|S|20.000000|2.810000||
B|SOXL|20260422|11:09:20|S|1.000000|102.538500||
B|AEHR|20260422|11:09:21|S|20.000000|92.380000||
B|AEHR|20260422|11:09:21|S|88.000000|92.250000||
B|AEHR|20260422|11:09:21|S|100.000000|92.270000||
B|AEHR|20260422|11:09:21|S|101.000000|92.540000||
B|ETHT|20260422|11:09:21|S|865.000000|19.236900||
B|MU|20260422|11:09:21|S|100.000000|473.665000||
B|NOW|20260422|11:09:21|S|15.000000|102.838500||
B|NOW|20260422|11:09:21|S|15.000000|102.840000||
B|OKLO|20260422|11:09:21|S|16.000000|67.820000||
B|OKLO|20260422|11:09:21|S|476.000000|67.860000||
B|POET|20260422|11:09:21|S|280.000000|12.247300||
B|QCOM|20260422|11:09:21|S|10.000000|137.360000||
B|QQQI|20260422|11:09:21|S|100.000000|53.445000||
B|RKLB|20260422|11:09:21|S|50.000000|90.860000||
B|FTNT|20260422|11:09:22|S|0.258900|86.150000||
B|GRAB|20260422|11:09:22|S|30.000000|4.060000||
B|IONQ|20260422|11:09:22|S|4.000000|48.225000||
B|LITE|20260422|11:09:22|S|7.000000|844.110000||
B|MELI|20260422|11:09:22|S|1.000000|1862.310000||
B|PLTR|20260422|11:09:22|S|40.000000|151.080000||
B|PLTR|20260422|11:09:22|S|50.000000|151.090000||
B|SMH|20260422|11:09:22|S|3.000000|471.740000||
B|SOXL|20260422|11:09:22|S|594.000000|102.545000||
B|T|20260422|11:09:22|S|50.000000|25.295000||
B|AAOI|20260422|11:09:23|S|6.000000|141.900000||
B|AMD|20260422|11:09:23|S|5.000000|296.280000||
B|GE|20260422|11:09:23|S|22.000000|274.035000||
B|NEM|20260422|11:09:23|S|1.000000|112.120000||
B|NEM|20260422|11:09:23|S|40.000000|112.082000||
B|SEDG|20260422|11:09:23|S|2.000000|42.390000||
B|SOXL|20260422|11:09:23|S|1.000000|102.590000||
B|TSLA|20260422|11:09:23|S|100.000000|391.112200||
B|USO|20260422|11:09:23|S|47.000000|128.541500||
B|BRK/B|20260422|11:09:24|S|100.000000|467.860000||
B|FRMI|20260422|11:09:24|S|350.000000|5.765000||
B|GNK|20260422|11:09:24|S|100.000000|22.830000||
B|HOOD|20260422|11:09:24|S|52.000000|88.839000||
B|MU|20260422|11:09:24|S|61.000000|473.715000||
B|OKLO|20260422|11:09:24|S|100.000000|67.855000||
B|QUBT|20260422|11:09:24|S|16.000000|9.915000||
B|UBER|20260422|11:09:24|S|15.000000|75.810000||
B|AEHR|20260422|11:09:25|S|120.000000|92.504900||
B|CSCO|20260422|11:09:25|S|284.000000|89.845000||
B|IONQ|20260422|11:09:25|S|4.000000|48.230000||
B|IYW|20260422|11:09:25|S|75.000000|212.520000||
B|LRCX|20260422|11:09:25|S|11.000000|260.670000||
B|MU|20260422|11:09:25|S|2.000000|473.715000||
B|PLTR|20260422|11:09:25|S|5.000000|151.115000||
B|POET|20260422|11:09:25|S|65.000000|12.265000||
B|UPB|20260422|11:09:25|S|100.000000|9.625000||
B|CR|20260422|11:09:26|S|20.000000|180.950000||
B|CRCA|20260422|11:09:26|S|200.000000|46.140000||
B|MSTR|20260422|11:09:26|S|45.000000|179.900000||
B|PAYX|20260422|11:09:26|S|100.000000|92.870000||
B|RDW|20260422|11:09:26|S|5.000000|11.495000||
B|SNY|20260422|11:09:26|S|100.000000|47.245000||
B|SPY|20260422|11:09:26|S|200.000000|709.920000||
B|TQQQ|20260422|11:09:26|S|300.000000|59.512600||
B|GSK|20260422|11:09:27|S|1.000000|55.929300||
B|LEU|20260422|11:09:27|S|10.000000|210.270000||
B|MSFT|20260422|11:09:27|S|5.000000|431.325000||
B|MSFT|20260422|11:09:27|S|200.000000|431.325000||
B|MU|20260422|11:09:27|S|4.000000|473.730000||
B|ASTS|20260422|11:09:28|S|8.000000|83.960000||
B|HIMS|20260422|11:09:28|S|25.000000|28.745000||
B|NOC|20260422|11:09:28|S|50.000000|596.890000||
B|POET|20260422|11:09:28|S|12.000000|12.267200||
B|QQQ|20260422|11:09:28|S|300.000000|652.320000||
B|SOFI|20260422|11:09:28|S|60.000000|19.047100||
B|T|20260422|11:09:28|S|10.000000|25.305000||
B|TM|20260422|11:09:28|S|5.000000|200.760000||
B|TSLA|20260422|11:09:28|S|10.000000|391.170000||
B|AEHR|20260422|11:09:29|S|100.000000|92.240000||
B|AEHR|20260422|11:09:29|S|300.000000|92.305000||
B|AMD|20260422|11:09:29|S|100.000000|296.265000||
B|AMD|20260422|11:09:29|S|100.000000|296.280000||
B|CRM|20260422|11:09:29|S|151.000000|189.550000||
B|HIMS|20260422|11:09:29|S|1720.000000|28.745000||
B|IBM|20260422|11:09:29|S|20.000000|253.840000||
B|MU|20260422|11:09:29|S|30.000000|473.540000||
B|ODFL|20260422|11:09:29|S|20.000000|222.460000||
B|TSLA|20260422|11:09:29|S|6.000000|391.160000||
B|ABT|20260422|11:09:30|S|20.000000|92.679000||
B|AMD|20260422|11:09:30|S|100.000000|296.300000||
B|AMD|20260422|11:09:30|S|440.000000|296.310000||
B|OKLS|20260422|11:09:30|S|200.000000|28.950000||
B|PLTR|20260422|11:09:30|S|2.000000|151.100000||
B|RKT|20260422|11:09:30|S|100.000000|15.695000||
B|SMR|20260422|11:09:30|S|20.000000|12.615000||
B|TTE|20260422|11:09:30|S|9.000000|89.060000||
B|ZM|20260422|11:09:30|S|100.000000|89.945000||
B|BYND|20260422|11:09:31|S|1000.000000|1.145000||
B|CIEN|20260422|11:09:31|S|10.000000|478.790000||
B|MSFU|20260422|11:09:31|S|200.000000|30.905000||
B|NBIS|20260422|11:09:31|S|30.000000|158.870000||
B|ASTS|20260422|11:09:32|S|15.000000|83.926500||
B|MUU|20260422|11:09:32|S|74.000000|229.250000||
B|MUU|20260422|11:09:32|S|400.000000|229.250000||
B|PLTR|20260422|11:09:32|S|41.000000|151.100000||
B|RGTI|20260422|11:09:32|S|131.000000|18.835000||
B|SY|20260422|11:09:32|S|400.000000|2.870000||
B|UPB|20260422|11:09:32|S|100.000000|9.610000||
B|VRT|20260422|11:09:32|S|2.000000|305.650000||
B|ZM|20260422|11:09:32|S|95.000000|89.955000||
B|ZM|20260422|11:09:32|S|100.000000|89.955000||
B|ARM|20260422|11:09:33|S|18.000000|186.160000||
B|BMNU|20260422|11:09:33|S|286.000000|2.315000||
B|INTC|20260422|11:09:33|S|50.000000|65.935000||
B|LAES|20260422|11:09:33|S|1.000000|3.100000||
B|LVS|20260422|11:09:33|S|5.000000|56.781000||
B|ORCL|20260422|11:09:33|S|80.000000|186.530000||
B|QXO|20260422|11:09:33|S|61.000000|21.375000||
B|SOXL|20260422|11:09:33|S|1.000000|102.498800||
B|TORO|20260422|11:09:33|S|100.000000|4.980000||
B|TSLA|20260422|11:09:33|S|1.000000|391.157000||
B|VIST|20260422|11:09:33|S|100.000000|68.550000||
B|AMD|20260422|11:09:34|S|65.000000|296.250000||
B|CVNA|20260422|11:09:34|S|1.000000|407.350000||
B|MSTR|20260422|11:09:34|S|20.000000|179.910000||
B|MU|20260422|11:09:34|S|1.000000|473.370000||
B|MU|20260422|11:09:34|S|2.000000|473.426300||
B|ORCL|20260422|11:09:34|S|40.000000|186.475000||
B|PEP|20260422|11:09:34|S|3.000000|156.570000||
B|SMR|20260422|11:09:34|S|102.000000|12.615000||
B|UVIX|20260422|11:09:34|S|200.000000|5.869300||
B|WDC|20260422|11:09:34|S|20.000000|384.670000||
B|AAOI|20260422|11:09:35|S|15.000000|141.510000||
B|HWM|20260422|11:09:35|S|10.000000|238.170000||
B|INTC|20260422|11:09:35|S|120.000000|65.925000||
B|LAES|20260422|11:09:35|S|2815.000000|3.105000||
B|OPEN|20260422|11:09:35|S|1000.000000|5.425000||
B|SCO|20260422|11:09:35|S|100.000000|7.585000||
B|CRDO|20260422|11:09:36|S|20.000000|186.150000||
B|CRF|20260422|11:09:36|S|100.000000|7.135000||
B|EOSU|20260422|11:09:36|S|11.000000|45.250000||
B|INTC|20260422|11:09:36|S|100.000000|65.910700||
B|OKLO|20260422|11:09:36|S|5.000000|67.880000||
B|ORCL|20260422|11:09:36|S|192.000000|186.460000||
B|VOD|20260422|11:09:36|S|100.000000|15.395000||
B|AMD|20260422|11:09:37|S|3.000000|296.260000||
B|COPX|20260422|11:09:37|S|241.000000|84.670000||
B|LEU|20260422|11:09:37|S|80.000000|210.240000||
B|LEU|20260422|11:09:37|S|454.000000|210.445000||
B|MU|20260422|11:09:37|S|199.000000|473.230000||
B|QLD|20260422|11:09:37|S|86.000000|77.525100||
B|SMR|20260422|11:09:37|S|30.000000|12.609700||
B|ZM|20260422|11:09:37|S|50.000000|89.940000||
B|GOOG|20260422|11:09:38|S|10.000000|335.680000||
B|MSFT|20260422|11:09:38|S|0.573700|431.270000||
B|MSTR|20260422|11:09:38|S|15.000000|179.940000||
B|SOXX|20260422|11:09:38|S|40.000000|426.920000||
B|TQQQ|20260422|11:09:38|S|4409.000000|59.485000||
B|VALE|20260422|11:09:38|S|7.000000|17.665000||
B|AIQ|20260422|11:09:39|S|150.000000|54.650000||
B|ALL|20260422|11:09:39|S|19.000000|213.890000||
B|AMD|20260422|11:09:39|S|4.000000|296.260000||
B|ARMG|20260422|11:09:39|S|350.000000|14.400000||
B|ASST|20260422|11:09:39|S|24.000000|17.300000||
B|SNDK|20260422|11:09:39|S|60.000000|919.860000||
B|UNH|20260422|11:09:39|S|1.000000|357.400000||
B|ZM|20260422|11:09:39|S|100.000000|89.960000||
B|ZS|20260422|11:09:39|S|1.000000|139.828600||
B|CRML|20260422|11:09:40|S|200.000000|11.135000||
B|GLD|20260422|11:09:40|S|100.000000|434.910000||
B|ILMN|20260422|11:09:40|S|50.000000|130.500000||
B|LAES|20260422|11:09:40|S|4.000000|3.105000||
B|MRVL|20260422|11:09:40|S|391.000000|154.880000||
B|MRVL|20260422|11:09:40|S|591.000000|154.860000||
B|POET|20260422|11:09:40|S|100.000000|12.239300||
B|SMH|20260422|11:09:40|S|54.000000|471.660000||
B|SNDK|20260422|11:09:40|S|30.000000|919.810000||
B|TSLA|20260422|11:09:40|S|100.000000|391.192400||
B|AAOX|20260422|11:09:41|S|93.000000|45.460000||
B|BBGI|20260422|11:09:41|S|23.000000|17.660000||
B|IONQ|20260422|11:09:41|S|400.000000|48.260000||
B|MSTR|20260422|11:09:41|S|100.000000|180.020000||
B|NLR|20260422|11:09:41|S|25.000000|144.610000||
B|OKLO|20260422|11:09:41|S|170.000000|68.120000||
B|SMH|20260422|11:09:41|S|200.000000|471.620000||
B|SOXL|20260422|11:09:41|S|1.000000|102.465000||
B|AMD|20260422|11:09:42|S|5.000000|296.320000||
B|MRVL|20260422|11:09:42|S|1.000000|154.900000||
B|MRVL|20260422|11:09:42|S|200.000000|154.895000||
B|OKLO|20260422|11:09:42|S|7.000000|68.090000||
B|POET|20260422|11:09:42|S|500.000000|12.240000||
B|UNH|20260422|11:09:42|S|2.000000|357.697600||
B|UNH|20260422|11:09:42|S|4.000000|357.698500||
B|AA|20260422|11:09:43|S|200.000000|67.775000||
B|AMD|20260422|11:09:43|S|2.000000|296.370000||
B|INTC|20260422|11:09:43|S|50.000000|65.935000||
B|MU|20260422|11:09:43|S|5.000000|473.530000||
B|PL|20260422|11:09:43|S|2.000000|39.450000||
B|TEL|20260422|11:09:43|S|100.000000|215.410000||
B|CAT|20260422|11:09:44|S|3.000000|811.480000||
B|HOOD|20260422|11:09:44|S|16.000000|88.960000||
B|HOOD|20260422|11:09:44|S|17.000000|88.960000||
B|POET|20260422|11:09:44|S|50.000000|12.235000||
B|QID|20260422|11:09:44|S|297.000000|17.727400||
B|SDOW|20260422|11:09:44|S|10.000000|28.712500||
B|TOVX|20260422|11:09:44|S|100.000000|0.350201||
B|WERN|20260422|11:09:44|S|10.000000|33.410000||
B|AMD|20260422|11:09:45|S|90.000000|296.360000||
B|BKV|20260422|11:09:45|S|100.000000|27.780000||
B|CC|20260422|11:09:45|S|500.000000|23.848300||
B|HPQ|20260422|11:09:45|S|100.000000|20.837500||
B|MU|20260422|11:09:45|S|48.000000|473.660000||
B|MU|20260422|11:09:45|S|211.000000|473.664600||
B|QUBT|20260422|11:09:45|S|100.000000|9.945000||
B|TSLA|20260422|11:09:45|S|10.000000|391.578300||
B|B|20260422|11:09:46|S|30.000000|41.037500||
B|BTI|20260422|11:09:46|S|2.000000|55.795000||
B|CAR|20260422|11:09:46|S|1.000000|719.930000||
B|DARE|20260422|11:09:46|S|2000.000000|2.350000||
B|DETX|20260422|11:09:46|S|100.000000|4.050000||
B|HIMS|20260422|11:09:46|E|500.000000|28.745000||
B|IONQ|20260422|11:09:46|S|30.000000|48.330000||
B|IONQ|20260422|11:09:46|S|30.000000|48.330000||
B|IONQ|20260422|11:09:46|S|113.000000|48.340000||
B|OKLS|20260422|11:09:46|S|100.000000|28.850000||
B|OKLS|20260422|11:09:46|S|400.000000|28.850000||
B|QBTS|20260422|11:09:46|S|300.000000|21.535000||
B|SMX|20260422|11:09:46|S|10.000000|3.925000||
B|SOXS|20260422|11:09:46|S|300.000000|17.385000||
B|SPRC|20260422|11:09:46|S|200.000000|5.745000||
B|AVEX|20260422|11:09:47|S|16.000000|33.285000||
B|CAG|20260422|11:09:47|S|4.000000|14.705000||
B|EQT|20260422|11:09:47|S|100.000000|58.680000||
B|ASTS|20260422|11:09:48|S|100.000000|83.910000||
B|GE|20260422|11:09:48|S|9.000000|273.880000||
B|HPQ|20260422|11:09:48|S|20.000000|20.835000||
B|NOW|20260422|11:09:48|S|1.000000|102.950000||
B|Z|20260422|11:09:48|S|12.000000|45.913100||
B|BMNR|20260422|11:09:49|S|432.000000|23.095000||
B|DNN|20260422|11:09:49|S|200.000000|3.905000||
B|FAST|20260422|11:09:49|S|0.888800|45.090000||
B|FAST|20260422|11:09:49|S|78.000000|45.095000||
B|MU|20260422|11:09:49|S|10.000000|473.600000||
B|ZM|20260422|11:09:49|S|20.000000|89.960000||
B|AMD|20260422|11:09:50|S|10.000000|296.300000||
B|GOOG|20260422|11:09:50|S|2.000000|335.750000||
B|INTU|20260422|11:09:50|S|10.000000|408.130000||
B|MSTR|20260422|11:09:50|S|1.000000|180.020000||
B|ALAB|20260422|11:09:51|S|1.000000|192.165000||
B|BBVA|20260422|11:09:51|S|100.000000|22.305000||
B|CRWV|20260422|11:09:51|S|140.000000|120.690000||
B|LEN|20260422|11:09:51|S|250.000000|94.540000||
B|MU|20260422|11:09:51|S|1.000000|473.475400||
B|NOW|20260422|11:09:51|S|8.000000|102.915000||
B|SMCI|20260422|11:09:51|S|3.000000|29.205000||
B|HPQ|20260422|11:09:52|S|100.000000|20.835000||
B|INTC|20260422|11:09:52|S|100.000000|65.915000||
B|MRVL|20260422|11:09:52|S|10.000000|154.950000||
B|RDW|20260422|11:09:52|S|1062.000000|11.465000||
B|SIDU|20260422|11:09:52|S|600.000000|4.125000||
B|SMR|20260422|11:09:52|S|25.000000|12.595000||
B|SNDK|20260422|11:09:52|S|40.000000|920.490000||
B|TSLA|20260422|11:09:52|S|100.000000|391.468000||
B|TSLA|20260422|11:09:52|S|100.000000|391.470000||
B|TSLA|20260422|11:09:52|S|100.000000|391.477800||
B|VOO|20260422|11:09:52|S|1.000000|652.728000||
B|Z|20260422|11:09:52|S|11.000000|45.848400||
B|DAL|20260422|11:09:53|S|100.000000|69.270000||
B|ETHA|20260422|11:09:53|S|6.000000|18.135000||
B|OKLO|20260422|11:09:53|S|100.000000|68.030000||
B|OXY|20260422|11:09:53|S|100.000000|56.385000||
B|POET|20260422|11:09:53|S|5.000000|12.229300||
B|TSM|20260422|11:09:53|S|2.000000|374.935000||
B|AMZN|20260422|11:09:54|S|203.000000|252.630000||
B|AVGO|20260422|11:09:54|S|80.000000|413.090000||
B|HOOD|20260422|11:09:54|S|100.000000|88.890000||
B|HOOD|20260422|11:09:54|S|286.000000|88.900000||
B|HOOD|20260422|11:09:54|S|1200.000000|88.885000||
B|NVDA|20260422|11:09:54|S|90.000000|201.330000||
B|POET|20260422|11:09:54|S|1.000000|12.225000||
B|SMH|20260422|11:09:54|S|5.000000|471.690000||
B|AMD|20260422|11:09:55|S|100.000000|296.220000||
B|HOOD|20260422|11:09:55|S|50.000000|88.898800||
B|IGV|20260422|11:09:55|S|300.000000|88.440000||
B|NBIS|20260422|11:09:55|S|20.000000|158.970000||
B|PG|20260422|11:09:55|S|1.000000|142.788800||
B|PLTR|20260422|11:09:55|S|1.000000|151.240000||
B|RKT|20260422|11:09:55|S|100.000000|15.695000||
B|SON|20260422|11:09:55|S|20.000000|48.010000||
B|SON|20260422|11:09:55|S|20.000000|48.020000||
B|VOO|20260422|11:09:55|S|100.000000|652.678500||
B|AMD|20260422|11:09:56|S|100.000000|296.250000||
B|CALX|20260422|11:09:56|S|5.000000|41.210000||
B|GRFS|20260422|11:09:56|S|4.000000|8.329300||
B|LULU|20260422|11:09:56|S|2.000000|162.265200||
B|QBTS|20260422|11:09:56|S|100.000000|21.495000||
B|SMR|20260422|11:09:56|S|3.000000|12.590000||
B|CIEN|20260422|11:09:57|S|87.000000|479.340000||
B|COIN|20260422|11:09:57|S|10.000000|208.402900||
B|EGY|20260422|11:09:57|S|100.000000|6.035000||
B|NKE|20260422|11:09:57|S|100.000000|46.115000||
B|SON|20260422|11:09:57|S|20.000000|48.020000||
B|ZTO|20260422|11:09:57|S|100.000000|25.590000||
B|AMD|20260422|11:09:58|S|100.000000|296.125000||
B|AVAV|20260422|11:09:58|S|1.000000|211.950000||
B|CAR|20260422|11:09:58|S|10.000000|721.630000||
B|NBIS|20260422|11:09:58|S|15.000000|158.940000||
B|NVTS|20260422|11:09:58|S|900.000000|17.280000||
B|ORCL|20260422|11:09:58|S|150.000000|186.610000||
B|QBTS|20260422|11:09:58|S|20.000000|21.495000||
B|SON|20260422|11:09:58|S|20.000000|48.020000||
B|SOXL|20260422|11:09:58|S|1.000000|102.439300||
B|AMD|20260422|11:09:59|S|2.000000|296.100000||
B|GOOG|20260422|11:09:59|S|9.000000|335.680000||
B|PLTR|20260422|11:09:59|S|10.000000|151.180000||
B|AAPL|20260422|11:10:00|S|80.000000|271.770000||
B|AVGO|20260422|11:10:00|S|25.000000|413.120000||
B|HMC|20260422|11:10:00|S|10.000000|24.645000||
B|JEPQ|20260422|11:10:00|S|105.000000|58.825000||
B|LEU|20260422|11:10:00|S|20.000000|209.780000||
B|MU|20260422|11:10:00|S|10.000000|473.380000||
B|SON|20260422|11:10:00|S|20.000000|48.010000||
B|UNH|20260422|11:10:00|S|5.000000|357.840000||
B|UVIX|20260422|11:10:00|S|42.000000|5.857500||
B|ARWR|20260422|11:10:01|S|18.000000|71.920000||
B|AVGO|20260422|11:10:01|S|15.000000|413.225800||
B|MRVL|20260422|11:10:01|S|39.000000|154.900000||
B|NVDA|20260422|11:10:01|S|600.000000|201.350000||
B|OKLO|20260422|11:10:01|S|500.000000|68.050000||
B|QCOM|20260422|11:10:01|S|4.000000|137.325000||
B|SON|20260422|11:10:01|S|20.000000|48.010000||
B|SOXL|20260422|11:10:01|S|1.000000|102.490000||
B|SOXL|20260422|11:10:01|S|200.000000|102.485000||
B|TQQQ|20260422|11:10:01|S|84.000000|59.505000||
B|TTD|20260422|11:10:01|S|16.000000|23.380000||
B|DFEN|20260422|11:10:02|S|10.000000|61.930000||
B|INTC|20260422|11:10:02|S|2.000000|65.895000||
B|MGNI|20260422|11:10:02|S|100.000000|13.245000||
B|ADBE|20260422|11:10:03|S|4.000000|255.095000||
B|AMC|20260422|11:10:03|S|20.000000|1.730000||
B|IONQ|20260422|11:10:03|S|100.000000|48.325000||
B|MSTZ|20260422|11:10:03|S|1000.000000|5.295000||
B|PAYP|20260422|11:10:03|S|1.000000|20.380000||
B|RIO|20260422|11:10:03|S|4.000000|100.261700||
B|RIOT|20260422|11:10:03|S|100.000000|18.515000||
B|SBUX|20260422|11:10:03|S|43.000000|98.965000||
B|SOXL|20260422|11:10:03|S|9.000000|102.568800||
B|TERN|20260422|11:10:03|S|100.000000|52.825000||
B|USO|20260422|11:10:03|S|10.000000|128.261500||
B|ZM|20260422|11:10:03|S|100.000000|89.950000||
B|ZM|20260422|11:10:03|S|100.000000|89.950000||
B|ADBE|20260422|11:10:04|S|24.000000|255.200000||
B|AMD|20260422|11:10:04|S|100.000000|295.980000||
B|AMD|20260422|11:10:04|S|250.000000|296.000000||
B|AMD|20260422|11:10:04|S|500.000000|295.960000||
B|AMZN|20260422|11:10:04|S|10.000000|252.605000||
B|BRK/B|20260422|11:10:04|S|10.000000|467.885000||
B|QBTS|20260422|11:10:04|S|400.000000|21.505000||
B|TSLA|20260422|11:10:04|S|2.000000|391.420000||
B|UBS|20260422|11:10:04|S|100.000000|42.885000||
B|ASTS|20260422|11:10:05|S|50.000000|83.870000||
B|CORD|20260422|11:10:05|S|985.000000|5.580000||
B|CSCO|20260422|11:10:05|S|20.000000|89.785000||
B|DPZ|20260422|11:10:05|S|61.000000|372.231000||
B|ENVX|20260422|11:10:05|S|154.000000|6.890000||
B|LDOS|20260422|11:10:05|S|9.000000|151.520000||
B|NVDA|20260422|11:10:05|S|4.000000|201.360000||
B|NVO|20260422|11:10:05|S|800.000000|39.045000||
B|SUPX|20260422|11:10:05|S|100.000000|9.490000||
B|TVTX|20260422|11:10:05|S|57.000000|38.720000||
B|XYL|20260422|11:10:05|S|10.000000|120.150000||
B|ATI|20260422|11:10:06|S|4.000000|151.790000||
B|CINF|20260422|11:10:06|S|10.000000|163.990000||
B|CMS|20260422|11:10:06|S|10.000000|76.100000||
B|EWBC|20260422|11:10:06|S|97.000000|123.120000||
B|JPM|20260422|11:10:06|S|20.000000|313.530000||
B|SCHD|20260422|11:10:06|S|1.000000|31.089300||
B|TDG|20260422|11:10:06|S|4.000000|1190.400000||
B|UNH|20260422|11:10:06|S|18.000000|358.080000||
B|WRB|20260422|11:10:06|S|10.000000|66.720000||
B|A|20260422|11:10:07|S|10.000000|121.830000||
B|AVGO|20260422|11:10:07|S|20.000000|413.300000||
B|INTC|20260422|11:10:07|S|4.000000|65.860700||
B|LYV|20260422|11:10:07|S|10.000000|154.300000||
B|MU|20260422|11:10:07|S|5.000000|473.590000||
B|OKLO|20260422|11:10:07|S|100.000000|68.040000||
B|QUBT|20260422|11:10:07|S|400.000000|9.929300||
B|SHOP|20260422|11:10:07|S|5.000000|131.790000||
B|TSLA|20260422|11:10:07|S|152.000000|391.380000||
B|UNH|20260422|11:10:07|S|2.000000|358.051700||
B|VZ|20260422|11:10:07|S|1.000000|45.629300||
B|WAB|20260422|11:10:07|S|10.000000|262.230000||
B|CHTR|20260422|11:10:08|S|6.000000|243.260000||
B|GLXY|20260422|11:10:08|S|81.000000|25.900000||
B|HIG|20260422|11:10:08|S|10.000000|137.010000||
B|PFE|20260422|11:10:08|S|20.000000|26.835000||
B|AEHR|20260422|11:10:09|S|100.000000|91.990000||
B|ALGN|20260422|11:10:09|S|4.000000|196.305000||
B|BRK/B|20260422|11:10:09|S|1.000000|467.880000||
B|CBRE|20260422|11:10:09|S|50.000000|151.490000||
B|FFIV|20260422|11:10:09|S|4.000000|315.290000||
B|KLAC|20260422|11:10:09|S|9.000000|1800.940000||
B|META|20260422|11:10:09|S|1.000000|674.890000||
B|NOK|20260422|11:10:09|S|3600.000000|10.005000||
B|PFE|20260422|11:10:09|S|10.000000|26.835000||
B|ROP|20260422|11:10:09|S|7.000000|365.030000||
B|SMR|20260422|11:10:09|S|102.000000|12.585000||
B|TSLA|20260422|11:10:09|S|100.000000|391.302400||
B|ZBRA|20260422|11:10:09|S|3.000000|235.010000||
B|AME|20260422|11:10:10|S|10.000000|232.040000||
B|APLD|20260422|11:10:10|S|100.000000|31.435000||
B|DASH|20260422|11:10:10|S|10.000000|181.810000||
B|EPAM|20260422|11:10:10|S|4.000000|130.890000||
B|MA|20260422|11:10:10|S|4.000000|508.470000||
B|NFLX|20260422|11:10:10|S|40.000000|93.235000||
B|NMAX|20260422|11:10:10|S|20.000000|9.605000||
B|QBTS|20260422|11:10:10|S|150.000000|21.505000||
B|RF|20260422|11:10:10|S|10.000000|28.365000||
B|SMR|20260422|11:10:10|S|1.000000|12.570000||
B|TSLA|20260422|11:10:10|S|8.000000|391.347500||
B|TWLO|20260422|11:10:10|S|2.000000|147.880000||
B|AAPL|20260422|11:10:11|S|200.000000|271.808500||
B|ABCL|20260422|11:10:11|S|300.000000|4.125000||
B|DSS|20260422|11:10:11|S|100.000000|0.870000||
B|DSS|20260422|11:10:11|S|100.000000|0.870100||
B|ECL|20260422|11:10:11|S|10.000000|270.620000||
B|EMR|20260422|11:10:11|S|10.000000|144.170000||
B|GE|20260422|11:10:11|S|100.000000|273.800000||
B|IT|20260422|11:10:11|S|4.000000|157.590000||
B|LOW|20260422|11:10:11|S|10.000000|248.740000||
B|MNKD|20260422|11:10:11|S|100.000000|2.735000||
B|MSI|20260422|11:10:11|S|10.000000|444.040000||
B|MU|20260422|11:10:11|S|100.000000|473.490000||
B|SMR|20260422|11:10:11|S|70.000000|12.565000||
B|ZM|20260422|11:10:11|S|20.000000|89.905000||
B|ZTS|20260422|11:10:11|S|7.000000|117.547400||
B|APA|20260422|11:10:12|S|10.000000|37.760000||
B|ASTS|20260422|11:10:12|S|10.000000|83.790000||
B|CAR|20260422|11:10:12|S|1.000000|717.370000||
B|FTNT|20260422|11:10:12|S|10.000000|86.205000||
B|GNRC|20260422|11:10:12|S|4.000000|215.420000||
B|HOOD|20260422|11:10:12|S|520.000000|88.850000||
B|HPQ|20260422|11:10:12|S|10.000000|20.835000||
B|JBL|20260422|11:10:12|S|7.000000|332.830000||
B|MDLZ|20260422|11:10:12|S|100.000000|56.429300||
B|MSFU|20260422|11:10:12|S|20.000000|30.925000||
B|NVDA|20260422|11:10:12|S|100.000000|201.315000||
B|OKLO|20260422|11:10:12|S|200.000000|67.860000||
B|TZA|20260422|11:10:12|S|8000.000000|5.049900||
B|WDC|20260422|11:10:12|S|10.000000|384.990000||
B|XEL|20260422|11:10:12|S|10.000000|79.220000||
B|XLE|20260422|11:10:12|S|30.000000|56.399300||
B|A|20260422|11:10:13|S|1.000000|121.830000||
B|ABNB|20260422|11:10:13|S|10.000000|144.550000||
B|AIOT|20260422|11:10:13|S|200.000000|3.535000||
B|ASTS|20260422|11:10:13|S|90.000000|83.790000||
B|C|20260422|11:10:13|S|20.000000|130.850000||
B|CASY|20260422|11:10:13|S|5.000000|780.680000||
B|CRMU|20260422|11:10:13|S|478.000000|9.520000||
B|ISRG|20260422|11:10:13|S|10.000000|486.990000||
B|LCID|20260422|11:10:13|S|300.000000|7.045000||
B|LITE|20260422|11:10:13|S|25.000000|841.500000||
B|MCO|20260422|11:10:13|S|10.000000|472.400000||
B|POET|20260422|11:10:13|S|35.000000|12.185000||
B|POET|20260422|11:10:13|S|50.000000|12.185000||
B|BDSX|20260422|11:10:14|S|20.000000|13.180000||
B|CAR|20260422|11:10:14|S|8.000000|719.330000||
B|CLX|20260422|11:10:14|S|8.000000|98.370000||
B|GE|20260422|11:10:14|S|1.000000|273.790000||
B|INTC|20260422|11:10:14|S|200.000000|65.839300||
B|MRVL|20260422|11:10:14|S|2.000000|154.800000||
B|MSFT|20260422|11:10:14|S|40.000000|431.380000||
B|NVTS|20260422|11:10:14|S|1700.000000|17.220000||
B|ODFL|20260422|11:10:14|S|10.000000|222.400000||
B|PRU|20260422|11:10:14|S|10.000000|93.730000||
B|RMD|20260422|11:10:14|S|10.000000|223.090000||
B|TSLA|20260422|11:10:14|S|8.000000|391.277500||
B|TSLA|20260422|11:10:14|S|20.000000|391.277500||
B|TTWO|20260422|11:10:14|S|10.000000|218.410000||
B|U|20260422|11:10:14|S|1500.000000|25.700000||
B|BANL|20260422|11:10:15|S|100.000000|0.469400||
B|BLDR|20260422|11:10:15|S|8.000000|89.930000||
B|CVNA|20260422|11:10:15|S|10.000000|407.760000||
B|CWEB|20260422|11:10:15|S|100.000000|28.248800||
B|MS|20260422|11:10:15|S|10.000000|191.630000||
B|MU|20260422|11:10:15|S|55.000000|473.240000||
B|MU|20260422|11:10:15|S|116.000000|473.180000||
B|MU|20260422|11:10:15|S|200.000000|473.186300||
B|MU|20260422|11:10:15|S|600.000000|473.295000||
B|PG|20260422|11:10:15|S|7.000000|142.915000||
B|PLTR|20260422|11:10:15|S|10.000000|151.087800||
B|PLTR|20260422|11:10:15|S|100.000000|151.080900||
B|PNC|20260422|11:10:15|S|10.000000|227.960000||
B|SMCI|20260422|11:10:15|S|400.000000|29.175000||
B|SON|20260422|11:10:15|S|20.000000|48.000000||
B|TTE|20260422|11:10:15|S|100.000000|89.021500||
B|AAOI|20260422|11:10:16|S|10.000000|141.270000||
B|ABT|20260422|11:10:16|S|20.000000|92.745000||
B|CI|20260422|11:10:16|S|10.000000|279.410000||
B|GOOG|20260422|11:10:16|S|7.000000|335.730000||
B|INTC|20260422|11:10:16|S|100.000000|65.860000||
B|KTOS|20260422|11:10:16|S|10.000000|68.920000||
B|LWLG|20260422|11:10:16|S|15.000000|13.640000||
B|MSFT|20260422|11:10:16|S|1.000000|431.380000||
B|MSFU|20260422|11:10:16|S|3.000000|30.925000||
B|RKLB|20260422|11:10:16|S|20.000000|90.658600||
B|UVIX|20260422|11:10:16|S|42.000000|5.857500||
B|VRT|20260422|11:10:16|S|8.000000|303.020000||
B|AMD|20260422|11:10:17|S|50.000000|295.765000||
B|CCL|20260422|11:10:17|S|0.248600|27.350000||
B|CCL|20260422|11:10:17|S|381.000000|27.350000||
B|CCL|20260422|11:10:17|S|391.000000|27.355000||
B|IBM|20260422|11:10:17|S|10.000000|253.930000||
B|KMB|20260422|11:10:17|S|10.000000|97.055000||
B|MU|20260422|11:10:17|S|22.000000|473.335000||
B|MU|20260422|11:10:17|S|120.000000|473.270000||
B|PLTR|20260422|11:10:17|S|100.000000|151.120000||
B|RKT|20260422|11:10:17|S|370.000000|15.689300||
B|ROK|20260422|11:10:17|S|8.000000|407.650000||
B|STX|20260422|11:10:17|S|0.400000|572.000000||
B|USO|20260422|11:10:17|S|10.000000|128.201500||
B|WBD|20260422|11:10:17|S|100.000000|27.319300||
B|BA|20260422|11:10:18|S|100.000000|225.170000||
B|CAR|20260422|11:10:18|S|1.000000|720.225000||
B|CIEN|20260422|11:10:18|S|51.000000|477.540000||
B|ETOR|20260422|11:10:18|S|100.000000|37.320000||
B|KEYS|20260422|11:10:18|S|10.000000|340.810000||
B|PVH|20260422|11:10:18|S|0.500000|96.020000||
B|PVH|20260422|11:10:18|S|2.000000|96.280000||
B|WULF|20260422|11:10:18|S|20.000000|20.135000||
B|ZTS|20260422|11:10:18|S|100.000000|117.795000||
B|AAL|20260422|11:10:19|S|500.000000|11.655000||
B|AUR|20260422|11:10:19|S|94.000000|5.255000||
B|CAG|20260422|11:10:19|S|10.000000|14.715000||
B|CRML|20260422|11:10:19|S|42.000000|11.155000||
B|CRML|20260422|11:10:19|S|2400.000000|11.155000||
B|DOV|20260422|11:10:19|S|9.000000|219.515000||
B|IEX|20260422|11:10:19|S|6.000000|204.850000||
B|IQV|20260422|11:10:19|S|10.000000|176.200000||
B|KMI|20260422|11:10:19|S|20.000000|31.885000||
B|LITE|20260422|11:10:19|S|5.000000|841.565000||
B|MO|20260422|11:10:19|S|20.000000|65.010000||
B|MU|20260422|11:10:19|S|43.000000|473.240000||
B|ONDS|20260422|11:10:19|S|29.000000|11.175000||
B|RDDT|20260422|11:10:19|S|30.000000|162.470000||
B|RVTY|20260422|11:10:19|S|7.000000|93.865000||
B|SBUX|20260422|11:10:19|S|10.000000|99.010700||
B|UNH|20260422|11:10:19|S|46.000000|358.155000||
B|WDC|20260422|11:10:19|S|15.000000|385.020000||
B|WMB|20260422|11:10:19|S|10.000000|70.955000||
B|AMD|20260422|11:10:20|S|5.000000|295.765000||
B|BLK|20260422|11:10:20|S|10.000000|1057.600000||
B|GE|20260422|11:10:20|S|4.000000|273.580000||
B|MUR|20260422|11:10:20|S|60.000000|38.490000||
B|QQQ|20260422|11:10:20|S|2.000000|652.350000||
B|RXRX|20260422|11:10:20|S|10.000000|3.670000||
B|UBS|20260422|11:10:20|S|100.000000|42.880000||
B|ASTS|20260422|11:10:21|S|130.000000|83.776500||
B|BAH|20260422|11:10:21|S|4.000000|78.440000||
B|CAR|20260422|11:10:21|S|2.000000|720.225000||
B|FSLR|20260422|11:10:21|S|40.000000|190.585000||
B|INTC|20260422|11:10:21|S|8.000000|65.869300||
B|NLR|20260422|11:10:21|S|100.000000|144.560000||
B|NLR|20260422|11:10:21|S|100.000000|144.580000||
B|NMAX|20260422|11:10:21|S|100.000000|9.580000||
B|PANW|20260422|11:10:21|S|2.000000|178.950000||
B|SNDK|20260422|11:10:21|S|10.000000|918.260000||
B|Z|20260422|11:10:21|S|100.000000|45.848000||
B|ZS|20260422|11:10:21|S|80.000000|139.395400||
B|ALAB|20260422|11:10:22|S|25.000000|192.050000||
B|AMD|20260422|11:10:22|S|25.000000|295.810000||
B|AMD|20260422|11:10:22|S|750.000000|295.762300||
B|ASTS|20260422|11:10:22|S|50.000000|83.761400||
B|CDNS|20260422|11:10:22|S|1.000000|330.690000||
B|COIN|20260422|11:10:22|S|20.000000|208.540000||
B|HOOD|20260422|11:10:22|S|33.000000|88.898800||
B|MCK|20260422|11:10:22|S|8.000000|835.990000||
B|PSX|20260422|11:10:22|S|10.000000|160.050000||
B|SNDK|20260422|11:10:22|S|1.000000|917.930000||
B|SOUN|20260422|11:10:22|S|49.000000|8.145000||
B|STLD|20260422|11:10:22|S|4.000000|225.820000||
B|TQQQ|20260422|11:10:22|S|702.000000|59.555000||
B|ZENA|20260422|11:10:22|S|200.000000|2.345000||
B|BRK/B|20260422|11:10:23|S|20.000000|468.075000||
B|CRWV|20260422|11:10:23|S|45.000000|120.797600||
B|GLW|20260422|11:10:23|S|100.000000|165.440000||
B|MU|20260422|11:10:23|S|70.000000|473.635000||
B|NOW|20260422|11:10:23|S|10.000000|102.920000||
B|AAOI|20260422|11:10:24|S|50.000000|141.480000||
B|BITO|20260422|11:10:24|S|700.000000|10.849900||
B|CAR|20260422|11:10:24|S|12.000000|720.225000||
B|CAR|20260422|11:10:24|S|13.000000|720.225000||
B|IONQ|20260422|11:10:24|S|100.000000|48.220000||
B|TSLA|20260422|11:10:24|S|20.000000|391.548500||
B|ASST|20260422|11:10:25|S|540.000000|17.310000||
B|IFF|20260422|11:10:25|S|10.000000|71.770000||
B|NMAX|20260422|11:10:25|S|100.000000|9.610000||
B|SOBR|20260422|11:10:25|S|100.000000|0.539800||
B|TE|20260422|11:10:25|S|500.000000|5.279300||
B|TSLA|20260422|11:10:25|S|50.000000|391.455000||
B|UMAC|20260422|11:10:25|S|500.000000|16.760000||
B|VRT|20260422|11:10:25|S|5.000000|303.420000||
B|VST|20260422|11:10:25|S|1.000000|155.980000||
B|AEHR|20260422|11:10:26|S|3.000000|91.992800||
B|AMD|20260422|11:10:26|S|50.000000|295.900000||
B|ITA|20260422|11:10:26|S|14.000000|218.760000||
B|NVTS|20260422|11:10:26|S|25.000000|17.225000||
B|PH|20260422|11:10:26|S|9.000000|961.370000||
B|ZM|20260422|11:10:26|S|20.000000|90.050000||
B|META|20260422|11:10:27|S|20.000000|675.010000||
B|MU|20260422|11:10:27|S|71.000000|473.590000||
B|TSLA|20260422|11:10:27|S|50.000000|391.500000||
B|XRX|20260422|11:10:27|S|70.000000|1.775000||
B|ZTS|20260422|11:10:27|S|10.000000|117.795000||
B|CAT|20260422|11:10:28|S|2.000000|811.090000||
B|CTNT|20260422|11:10:28|S|600.000000|0.037601||
B|NET|20260422|11:10:28|S|2.000000|207.100000||
B|NET|20260422|11:10:28|S|8.000000|207.109000||
B|SMH|20260422|11:10:28|S|5.000000|471.600000||
B|SOXL|20260422|11:10:28|S|1.000000|102.370000||
B|SOXL|20260422|11:10:28|S|1.000000|102.385000||
B|SPY|20260422|11:10:28|S|6.000000|710.031200||
B|TQQQ|20260422|11:10:28|S|153.000000|59.535000||
B|VOO|20260422|11:10:28|S|100.000000|652.798000||
B|MSFT|20260422|11:10:29|S|74.000000|431.470000||
B|MU|20260422|11:10:29|S|100.000000|473.530000||
B|MU|20260422|11:10:29|S|128.000000|473.530000||
B|QBTS|20260422|11:10:29|S|100.000000|21.485000||
B|SMR|20260422|11:10:29|S|1.000000|12.570000||
B|SMR|20260422|11:10:29|S|10.000000|12.570000||
B|Z|20260422|11:10:29|S|12.000000|45.924500||
B|Z|20260422|11:10:29|S|100.000000|45.850300||
B|Z|20260422|11:10:29|S|100.000000|45.850300||
B|CLS|20260422|11:10:30|S|2.000000|401.230000||
B|MU|20260422|11:10:30|S|40.000000|473.530000||
B|T|20260422|11:10:30|S|10.000000|25.335000||
B|WFC|20260422|11:10:30|S|20.000000|81.180000||
B|Z|20260422|11:10:30|S|100.000000|45.850400||
B|MSFT|20260422|11:10:31|S|1.000000|431.495000||
B|NUE|20260422|11:10:31|S|10.000000|212.950000||
B|PRIM|20260422|11:10:31|S|100.000000|168.610000||
B|STLD|20260422|11:10:31|S|8.000000|225.710000||
B|ZM|20260422|11:10:31|S|100.000000|90.060000||
B|APA|20260422|11:10:32|S|2.000000|37.729000||
B|GOOGL|20260422|11:10:32|S|100.000000|338.155000||
B|IEF|20260422|11:10:32|S|1.000000|95.600000||
B|INTC|20260422|11:10:32|S|100.000000|65.830000||
B|OKLO|20260422|11:10:32|S|9.000000|67.810000||
B|OKLO|20260422|11:10:32|S|1291.000000|67.840000||
B|SMR|20260422|11:10:32|S|600.000000|12.555000||
B|VOR|20260422|11:10:32|S|100.000000|15.490000||
B|GOOG|20260422|11:10:33|S|80.000000|335.920000||
B|GOOG|20260422|11:10:33|S|100.000000|335.910000||
B|HOOD|20260422|11:10:33|S|100.000000|88.850000||
B|INTC|20260422|11:10:33|S|30.000000|65.849300||
B|NOW|20260422|11:10:33|S|25.000000|102.930000||
B|UNH|20260422|11:10:33|S|5.000000|358.220000||
B|UNH|20260422|11:10:33|S|10.000000|358.177900||
B|UNH|20260422|11:10:33|S|10.000000|358.180000||
B|UNH|20260422|11:10:33|S|22.000000|358.102000||
B|VRT|20260422|11:10:33|S|2.000000|303.010000||
B|AMD|20260422|11:10:34|S|100.000000|295.860000||
B|BMY|20260422|11:10:34|S|20.000000|58.940000||
B|SNDK|20260422|11:10:34|S|6.000000|917.930000||
B|TDOC|20260422|11:10:34|S|86.000000|5.910000||
B|TDOC|20260422|11:10:34|S|100.000000|5.905000||
B|AMD|20260422|11:10:35|S|40.000000|295.830000||
B|AMD|20260422|11:10:35|S|100.000000|295.855000||
B|AMD|20260422|11:10:35|S|114.000000|295.832900||
B|ASTS|20260422|11:10:35|S|100.000000|83.740000||
B|CDE|20260422|11:10:35|S|20.000000|19.005000||
B|CECO|20260422|11:10:35|S|4.000000|63.720000||
B|GE|20260422|11:10:35|S|15.000000|273.440000||
B|GOOG|20260422|11:10:35|S|10.000000|335.915000||
B|OKLO|20260422|11:10:35|S|91.000000|67.786300||
B|TSLA|20260422|11:10:35|S|50.000000|391.431900||
B|UPB|20260422|11:10:35|S|100.000000|9.625000||
B|WYNN|20260422|11:10:35|S|1.000000|106.811600||
B|AAOI|20260422|11:10:36|S|21.000000|141.360000||
B|ASTS|20260422|11:10:36|S|50.000000|83.810000||
B|FFAI|20260422|11:10:36|S|2000.000000|0.438500||
B|GOOGL|20260422|11:10:36|S|3.000000|338.145000||
B|GRPN|20260422|11:10:36|S|50.000000|15.980000||
B|ING|20260422|11:10:36|S|356.000000|28.245000||
B|NBIS|20260422|11:10:36|S|100.000000|158.450000||
B|NBIS|20260422|11:10:36|S|100.000000|158.470000||
B|NBIS|20260422|11:10:36|S|600.000000|158.440000||
B|ORCX|20260422|11:10:36|S|4.000000|41.990000||
B|RBLX|20260422|11:10:36|S|10.000000|60.960000||
B|RKLB|20260422|11:10:36|S|100.000000|90.630000||
B|TSMU|20260422|11:10:36|S|10.000000|60.970000||
B|COP|20260422|11:10:37|S|165.000000|122.080000||
B|CRWV|20260422|11:10:37|S|4.000000|120.600000||
B|ADBE|20260422|11:10:38|S|10.000000|255.230000||
B|CEPU|20260422|11:10:38|S|108.000000|15.019500||
B|DAVE|20260422|11:10:38|S|21.000000|287.100000||
B|DELL|20260422|11:10:38|S|139.000000|214.960000||
B|HON|20260422|11:10:38|S|10.000000|220.960000||
B|IONS|20260422|11:10:38|S|10.000000|74.905000||
B|IWM|20260422|11:10:38|S|25.000000|276.329800||
B|NUVB|20260422|11:10:38|S|41.000000|5.190700||
B|Q|20260422|11:10:38|S|55.000000|137.220000||
B|QUBT|20260422|11:10:38|S|4.000000|9.909400||
B|QUBT|20260422|11:10:38|S|3598.000000|9.910000||
B|SNOW|20260422|11:10:38|S|10.000000|154.190000||
B|SQQQ|20260422|11:10:38|S|1.000000|55.435000||
B|SUPV|20260422|11:10:38|S|129.000000|9.670000||
B|UNH|20260422|11:10:38|S|32.000000|358.180000||
B|ZS|20260422|11:10:38|S|7.000000|139.430000||
B|ZTS|20260422|11:10:38|S|3.000000|117.529300||
B|ZTS|20260422|11:10:38|S|58.000000|117.537400||
B|ARM|20260422|11:10:39|S|70.000000|185.890000||
B|ASTS|20260422|11:10:39|S|50.000000|83.800000||
B|ASTS|20260422|11:10:39|S|1500.000000|83.850000||
B|LUV|20260422|11:10:39|S|2.000000|39.680000||
B|MU|20260422|11:10:39|S|1.000000|473.495000||
B|NFLX|20260422|11:10:39|S|5.000000|93.215000||
B|ONDS|20260422|11:10:39|S|100.000000|11.155000||
B|WMT|20260422|11:10:39|S|40.000000|130.210000||
B|XOVR|20260422|11:10:39|S|2.000000|19.020000||
B|ZTS|20260422|11:10:39|S|7.000000|117.556100||
B|BIRD|20260422|11:10:40|S|3.000000|8.530000||
B|CAR|20260422|11:10:40|S|14.000000|720.710000||
B|COIN|20260422|11:10:40|S|80.000000|208.200000||
B|CRCL|20260422|11:10:40|S|1.000000|103.995000||
B|DAVE|20260422|11:10:40|S|10.000000|286.530000||
B|ENTA|20260422|11:10:40|S|5.000000|13.630000||
B|KDP|20260422|11:10:40|S|100.000000|26.947300||
B|OPEN|20260422|11:10:40|S|20.000000|5.390700||
B|ADBE|20260422|11:10:41|S|8.000000|255.110000||
B|BAC|20260422|11:10:41|S|2.000000|53.415000||
B|COIN|20260422|11:10:41|S|160.000000|208.150000||
B|DIS|20260422|11:10:41|S|20.000000|105.155000||
B|DNN|20260422|11:10:41|S|102.000000|3.905000||
B|PBM|20260422|11:10:41|S|3.000000|8.300000||
B|SMR|20260422|11:10:41|S|1.000000|12.550000||
B|SMR|20260422|11:10:41|S|1.000000|12.550000||
B|SMR|20260422|11:10:41|S|5.000000|12.550000||
B|SMR|20260422|11:10:41|S|50.000000|12.550000||
B|SOXL|20260422|11:10:41|S|1.000000|102.370000||
B|TTWO|20260422|11:10:41|S|5.000000|218.290000||
B|ACN|20260422|11:10:42|S|5.000000|191.150000||
B|AVGO|20260422|11:10:42|S|7.000000|413.247100||
B|BATL|20260422|11:10:42|S|2328.000000|3.935000||
B|ETR|20260422|11:10:42|S|10.000000|111.460000||
B|GEV|20260422|11:10:42|S|20.000000|1109.930000||
B|HSIC|20260422|11:10:42|S|7.000000|78.970000||
B|RIOT|20260422|11:10:42|S|45.000000|18.485000||
B|TEM|20260422|11:10:42|S|10.000000|55.930000||
B|Z|20260422|11:10:42|S|11.000000|45.850400||
B|CRWV|20260422|11:10:43|S|98.000000|120.610000||
B|FFAI|20260422|11:10:43|S|2000.000000|0.438500||
B|INTC|20260422|11:10:43|S|100.000000|65.835000||
B|INTC|20260422|11:10:43|S|169.000000|65.830700||
B|RWT|20260422|11:10:43|S|125.000000|5.859300||
B|STX|20260422|11:10:43|S|9.000000|573.100000||
B|VPL|20260422|11:10:43|S|1.000000|105.185000||
B|VRT|20260422|11:10:43|S|2.000000|303.600000||
B|ZM|20260422|11:10:43|S|2.000000|90.030000||
B|ABEV|20260422|11:10:44|S|1.000000|3.045000||
B|MU|20260422|11:10:44|S|21.000000|473.620000||
B|PLTR|20260422|11:10:44|S|158.000000|151.195500||
B|ROAD|20260422|11:10:44|S|100.000000|123.655000||
B|SOLS|20260422|11:10:44|S|10.000000|81.170000||
B|AVGO|20260422|11:10:45|S|4.000000|413.320000||
B|CEPU|20260422|11:10:45|S|52.000000|15.020000||
B|CRCL|20260422|11:10:45|S|30.000000|104.150000||
B|DSS|20260422|11:10:45|S|200.000000|0.860100||
B|OXY|20260422|11:10:45|S|40.000000|56.310000||
B|RTX|20260422|11:10:45|S|1.000000|181.970000||
B|TE|20260422|11:10:45|S|200.000000|5.279300||
B|ITW|20260422|11:10:46|S|40.000000|269.760000||
B|MELI|20260422|11:10:46|S|2.000000|1862.310000||
B|OWL|20260422|11:10:46|S|100.000000|9.995000||
B|AMD|20260422|11:10:47|S|4.000000|295.980000||
B|COIN|20260422|11:10:47|S|100.000000|208.310000||
B|COP|20260422|11:10:47|S|100.000000|122.090000||
B|DUK|20260422|11:10:47|S|10.000000|126.550000||
B|LRCX|20260422|11:10:47|S|6.000000|260.420000||
B|MSTR|20260422|11:10:47|S|20.000000|180.110000||
B|NOW|20260422|11:10:47|S|346.000000|102.950000||
B|SFNC|20260422|11:10:47|S|50.000000|21.385000||
B|ZTS|20260422|11:10:47|S|500.000000|117.559500||
B|BABA|20260422|11:10:48|S|2.000000|137.150000||
B|COHR|20260422|11:10:48|S|1.000000|341.580000||
B|MSFT|20260422|11:10:48|S|13.000000|431.627700||
B|MU|20260422|11:10:48|S|15.000000|473.775000||
B|WM|20260422|11:10:48|S|30.000000|224.460000||
B|AAPL|20260422|11:10:49|S|120.000000|271.920000||
B|ALAB|20260422|11:10:49|S|21.000000|192.341000||
B|BNDW|20260422|11:10:49|S|1.000000|68.610000||
B|GILD|20260422|11:10:49|S|10.000000|132.825000||
B|RGA|20260422|11:10:49|S|16.000000|206.600000||
B|RIVN|20260422|11:10:49|S|1.000000|17.415000||
B|TQQQ|20260422|11:10:49|S|200.000000|59.578900||
B|ZS|20260422|11:10:49|S|3.000000|139.829700||
B|CRCL|20260422|11:10:50|S|94.000000|104.170000||
B|CRUS|20260422|11:10:50|S|20.000000|168.810000||
B|FFAI|20260422|11:10:50|S|1800.000000|0.437900||
B|FGI|20260422|11:10:50|S|100.000000|8.290000||
B|HLI|20260422|11:10:50|S|16.000000|160.280000||
B|INTC|20260422|11:10:50|S|10.000000|65.840000||
B|NMM|20260422|11:10:50|S|100.000000|69.480000||
B|PEP|20260422|11:10:50|S|20.000000|156.920000||
B|SMR|20260422|11:10:50|S|700.000000|12.565000||
B|TSLA|20260422|11:10:50|S|8.000000|391.630000||
B|TSLA|20260422|11:10:50|S|10.000000|391.610000||
B|ZM|20260422|11:10:50|S|100.000000|90.190000||
B|ZM|20260422|11:10:50|S|100.000000|90.200000||
B|GIS|20260422|11:10:51|S|50.000000|35.395000||
B|NVDA|20260422|11:10:51|S|4.000000|201.430000||
B|SUPX|20260422|11:10:51|S|1200.000000|9.650000||
B|TECL|20260422|11:10:51|S|3.000000|140.100000||
B|TSLA|20260422|11:10:51|S|107.000000|391.515000||
B|TSLA|20260422|11:10:51|S|148.000000|391.515000||
B|TYL|20260422|11:10:51|S|9.000000|345.995000||
B|BRK/B|20260422|11:10:52|S|3.000000|468.040000||
B|HYPR|20260422|11:10:52|S|2000.000000|1.315000||
B|KR|20260422|11:10:52|S|10.000000|68.500000||
B|MU|20260422|11:10:52|S|19.000000|473.780000||
B|NU|20260422|11:10:52|S|337.000000|14.785000||
B|NU|20260422|11:10:52|S|337.000000|14.785000||
B|ORLY|20260422|11:10:52|S|10.000000|94.650000||
B|PBR|20260422|11:10:52|S|77.000000|20.999800||
B|POET|20260422|11:10:52|S|300.000000|12.100000||
B|SNDK|20260422|11:10:52|S|25.000000|919.050000||
B|SOFI|20260422|11:10:52|S|1600.000000|19.085000||
B|BITX|20260422|11:10:53|S|100.000000|19.815000||
B|COHR|20260422|11:10:53|S|3.000000|341.200000||
B|MSTU|20260422|11:10:53|S|100.000000|8.385000||
B|NVDA|20260422|11:10:53|S|900.000000|201.440000||
B|PLTR|20260422|11:10:53|S|200.000000|151.250000||
B|SNDK|20260422|11:10:53|S|5.000000|918.990000||
B|ALAB|20260422|11:10:54|S|75.000000|192.310000||
B|CRDO|20260422|11:10:54|S|1.000000|185.740000||
B|INTC|20260422|11:10:54|S|300.000000|65.845000||
B|NVDA|20260422|11:10:54|S|50.000000|201.445000||
B|PLTR|20260422|11:10:54|S|106.000000|151.220000||
B|TSLA|20260422|11:10:54|S|200.000000|391.490000||
B|AAOI|20260422|11:10:55|S|100.000000|141.460000||
B|BDSX|20260422|11:10:55|S|20.000000|13.150000||
B|BURU|20260422|11:10:55|S|1200.000000|0.274900||
B|FISV|20260422|11:10:55|S|10.000000|62.815000||
B|HON|20260422|11:10:55|S|10.000000|220.840000||
B|MSTR|20260422|11:10:55|S|50.000000|180.140000||
B|MU|20260422|11:10:55|S|10.000000|473.750000||
B|NVDL|20260422|11:10:55|S|50.000000|95.930000||
B|OKLS|20260422|11:10:55|E|10.000000|28.820000||
B|PLTR|20260422|11:10:55|S|180.000000|151.225000||
B|RTX|20260422|11:10:55|S|2.000000|181.930000||
B|BE|20260422|11:10:56|S|25.000000|230.221000||
B|BE|20260422|11:10:56|S|25.000000|230.230000||
B|COST|20260422|11:10:56|S|10.000000|1008.080000||
B|ELV|20260422|11:10:56|S|3.000000|335.070000||
B|MSTR|20260422|11:10:56|S|5.000000|180.160000||
B|PSQ|20260422|11:10:56|S|600.000000|28.525000||
B|SMH|20260422|11:10:56|S|3.000000|471.599500||
B|TSLA|20260422|11:10:56|S|14.000000|391.460000||
B|WOLF|20260422|11:10:56|S|15.000000|26.800000||
B|CAR|20260422|11:10:57|S|2.000000|718.419000||
B|COST|20260422|11:10:57|S|1.000000|1007.839000||
B|EXEL|20260422|11:10:57|S|51.000000|46.670000||
B|NMAX|20260422|11:10:57|S|1.000000|9.660000||
B|ONDS|20260422|11:10:57|S|14.000000|11.157200||
B|SNA|20260422|11:10:57|S|4.000000|383.985000||
B|BITO|20260422|11:10:58|S|3000.000000|10.859900||
B|EWY|20260422|11:10:58|S|10.000000|153.748800||
B|MA|20260422|11:10:58|S|10.000000|508.570000||
B|MSTR|20260422|11:10:58|S|160.000000|180.201200||
B|MU|20260422|11:10:58|S|100.000000|473.825000||
B|NFLX|20260422|11:10:58|S|1.000000|93.240000||
B|NVDA|20260422|11:10:58|S|2000.000000|201.440000||
B|NVDA|20260422|11:10:58|S|2700.000000|201.440000||
B|SNDK|20260422|11:10:58|S|25.000000|919.060000||
B|UPS|20260422|11:10:58|S|200.000000|105.683800||
B|Z|20260422|11:10:58|S|14.000000|45.851100||
B|ZM|20260422|11:10:58|S|100.000000|90.195000||
B|AGQ|20260422|11:10:59|E|100.000000|126.640000||
B|ECL|20260422|11:10:59|S|8.000000|270.710000||
B|EWT|20260422|11:10:59|S|100.000000|85.869300||
B|FXI|20260422|11:10:59|S|3.000000|37.065000||
B|ITRI|20260422|11:10:59|S|10.000000|91.720000||
B|MSI|20260422|11:10:59|S|11.000000|444.290000||
B|NTNX|20260422|11:10:59|S|3.000000|41.215000||
B|POET|20260422|11:10:59|S|200.000000|12.115000||
B|TSLA|20260422|11:10:59|S|25.000000|391.560000||
B|TSLA|20260422|11:10:59|S|100.000000|391.555000||
B|AEHR|20260422|11:11:00|S|100.000000|92.080000||
B|AMD|20260422|11:11:00|S|1.000000|295.950000||
B|FUFU|20260422|11:11:00|S|400.000000|2.280000||
B|LECO|20260422|11:11:00|S|3.000000|260.035000||
B|LUNR|20260422|11:11:00|S|50.000000|29.545000||
B|MSFT|20260422|11:11:00|S|478.000000|431.510000||
B|MU|20260422|11:11:00|S|2.000000|473.825000||
B|POWI|20260422|11:11:00|S|11.000000|72.880000||
B|Z|20260422|11:11:00|S|23.000000|45.851100||
B|AXTI|20260422|11:11:01|S|100.000000|78.450000||
B|COHR|20260422|11:11:01|S|79.000000|341.670000||
B|COIN|20260422|11:11:01|S|80.000000|208.420000||
B|ESI|20260422|11:11:01|S|21.000000|37.735000||
B|FIVE|20260422|11:11:01|S|1.000000|238.780000||
B|GOOG|20260422|11:11:01|S|2.000000|335.750000||
B|IBM|20260422|11:11:01|S|5.000000|254.030000||
B|LITE|20260422|11:11:01|S|20.000000|842.600000||
B|MANH|20260422|11:11:01|S|5.000000|141.660000||
B|NU|20260422|11:11:01|S|34.000000|14.785000||
B|URA|20260422|11:11:01|S|1.000000|55.690000||
B|BRK/B|20260422|11:11:02|S|5.000000|467.950000||
B|BX|20260422|11:11:02|S|100.000000|130.620000||
B|FN|20260422|11:11:02|S|1.000000|689.090000||
B|NU|20260422|11:11:02|S|36.000000|14.785000||
B|PRMB|20260422|11:11:02|S|41.000000|20.059500||
B|UEIC|20260422|11:11:02|S|137.000000|4.280000||
B|USO|20260422|11:11:02|S|200.000000|127.668600||
B|AOMN|20260422|11:11:03|S|100.000000|25.280000||
B|ARWR|20260422|11:11:03|S|30.000000|71.810000||
B|INTC|20260422|11:11:03|S|10.000000|65.880000||
B|KTOS|20260422|11:11:03|S|100.000000|68.986300||
B|MAR|20260422|11:11:03|S|400.000000|373.255000||
B|MSTR|20260422|11:11:03|S|1.000000|180.102500||
B|MU|20260422|11:11:03|S|1.000000|473.495000||
B|MU|20260422|11:11:03|S|30.000000|473.800000||
B|NVDA|20260422|11:11:03|S|5.000000|201.454800||
B|TSLA|20260422|11:11:03|S|1.000000|391.470000||
B|COIN|20260422|11:11:04|S|40.000000|208.360000||
B|GE|20260422|11:11:04|S|18.000000|273.360000||
B|IBIT|20260422|11:11:04|S|7.000000|44.855000||
B|MSTR|20260422|11:11:04|S|10.000000|180.250000||
B|MSTU|20260422|11:11:04|S|3000.000000|8.395000||
B|OWL|20260422|11:11:04|S|100.000000|9.995000||
B|QQQI|20260422|11:11:04|S|300.000000|53.448600||
B|RDZN|20260422|11:11:04|S|16.000000|1.210000||
B|SCHD|20260422|11:11:04|S|321.000000|31.099900||
B|SNDK|20260422|11:11:04|S|60.000000|918.660000||
B|TDY|20260422|11:11:04|S|3.000000|667.670000||
B|CMBT|20260422|11:11:05|S|100.000000|12.700700||
B|NU|20260422|11:11:05|S|26.000000|14.790000||
B|TEM|20260422|11:11:05|S|100.000000|55.970000||
B|TEM|20260422|11:11:05|S|100.000000|55.970000||
B|TSLA|20260422|11:11:05|S|1.000000|391.420000||
B|ALL|20260422|11:11:06|S|7.000000|213.440000||
B|AMGN|20260422|11:11:06|S|3.000000|345.780000||
B|DUOL|20260422|11:11:06|S|10.000000|102.700000||
B|IONQ|20260422|11:11:06|S|300.000000|48.198800||
B|NVDA|20260422|11:11:06|S|100.000000|201.450000||
B|NVDA|20260422|11:11:06|S|100.000000|201.450000||
B|PLTR|20260422|11:11:06|S|50.000000|151.210000||
B|PLTR|20260422|11:11:06|S|200.000000|151.200000||
B|PPL|20260422|11:11:06|S|1.000000|38.409300||
B|SHW|20260422|11:11:06|S|10.000000|338.300000||
B|AAOI|20260422|11:11:07|S|2.000000|141.250000||
B|AVEX|20260422|11:11:07|S|10.000000|32.650000||
B|BABA|20260422|11:11:07|S|92.000000|137.160000||
B|COIN|20260422|11:11:07|S|120.000000|208.290000||
B|GRID|20260422|11:11:07|S|28.000000|183.955000||
B|SNDK|20260422|11:11:07|S|59.000000|918.500000||
B|GSUN|20260422|11:11:08|S|500.000000|0.651200||
B|LCID|20260422|11:11:08|S|100.000000|7.037500||
B|MSFT|20260422|11:11:08|S|20.000000|431.508800||
B|NVD|20260422|11:11:08|S|24.000000|5.620000||
B|VICR|20260422|11:11:08|S|10.000000|255.300000||
B|BRK/B|20260422|11:11:09|S|1.000000|468.065000||
B|KN|20260422|11:11:09|S|30.000000|31.150000||
B|LUNR|20260422|11:11:09|S|100.000000|29.540000||
B|MSTR|20260422|11:11:09|S|3.000000|180.210000||
B|TSLA|20260422|11:11:09|S|35.000000|391.460000||
B|UWMC|20260422|11:11:09|S|15.000000|3.720000||
B|ZM|20260422|11:11:09|S|2.000000|90.190000||
B|ZM|20260422|11:11:09|S|13.000000|90.190000||
B|ZM|20260422|11:11:09|S|62.000000|90.190000||
B|KSPI|20260422|11:11:10|S|10.000000|87.230000||
B|PLTR|20260422|11:11:10|S|1.000000|151.230000||
B|QQQ|20260422|11:11:10|S|83.000000|652.400000||
B|SPY|20260422|11:11:10|S|105.000000|710.055000||
B|VIST|20260422|11:11:10|S|100.000000|68.560000||
B|AGI|20260422|11:11:11|S|20.000000|45.710000||
B|HSY|20260422|11:11:11|S|10.000000|189.625000||
B|MSFT|20260422|11:11:11|S|10.000000|431.370000||
B|PGY|20260422|11:11:11|S|400.000000|14.520000||
B|CEG|20260422|11:11:12|S|2.000000|286.553500||
B|DG|20260422|11:11:12|S|10.000000|122.775000||
B|GE|20260422|11:11:12|S|13.000000|273.480000||
B|GRAB|20260422|11:11:12|S|10.000000|4.060000||
B|MU|20260422|11:11:12|S|10.000000|473.430000||
B|SNDK|20260422|11:11:12|S|101.000000|918.180000||
B|AMD|20260422|11:11:13|S|79.000000|295.770000||
B|BBVA|20260422|11:11:13|S|41.000000|22.315000||
B|COIN|20260422|11:11:13|S|80.000000|208.330000||
B|COIN|20260422|11:11:13|S|80.000000|208.350000||
B|CTVA|20260422|11:11:13|S|20.000000|79.870000||
B|FFAI|20260422|11:11:13|S|100.000000|0.434400||
B|INBX|20260422|11:11:13|S|18.000000|107.740000||
B|MSFT|20260422|11:11:13|S|20.000000|431.400000||
B|MSFT|20260422|11:11:13|S|39.000000|431.380000||
B|MU|20260422|11:11:13|S|200.000000|473.440000||
B|QXO|20260422|11:11:13|S|100.000000|21.420000||
B|VT|20260422|11:11:13|S|4.000000|149.920000||
B|AMD|20260422|11:11:14|S|100.000000|295.810000||
B|INTC|20260422|11:11:14|S|2.000000|65.855000||
B|NOC|20260422|11:11:14|S|10.000000|596.470000||
B|ZM|20260422|11:11:14|S|2.000000|90.170000||
B|ZM|20260422|11:11:14|S|50.000000|90.160000||
B|ASTS|20260422|11:11:15|S|100.000000|84.040000||
B|BANL|20260422|11:11:15|S|100.000000|0.469300||
B|CRMX|20260422|11:11:15|S|100.000000|21.940000||
B|JPM|20260422|11:11:15|S|20.000000|313.640000||
B|MSTR|20260422|11:11:15|S|6.000000|180.337000||
B|NOW|20260422|11:11:15|S|40.000000|102.900000||
B|OKLO|20260422|11:11:15|S|34.000000|68.010000||
B|QQQ|20260422|11:11:15|S|20.000000|652.450700||
B|SMR|20260422|11:11:15|S|300.000000|12.605000||
B|TSLA|20260422|11:11:15|S|5.000000|391.430000||
B|AVGO|20260422|11:11:16|S|16.000000|413.675000||
B|COIN|20260422|11:11:16|S|240.000000|208.370000||
B|CRWV|20260422|11:11:16|S|50.000000|120.675000||
B|FIG|20260422|11:11:16|S|27.000000|19.210000||
B|FIG|20260422|11:11:16|S|73.000000|19.208800||
B|NKE|20260422|11:11:16|S|720.000000|46.040000||
B|ZS|20260422|11:11:16|S|40.000000|139.405200||
B|BTBT|20260422|11:11:17|S|20.000000|1.650000||
B|JKHY|20260422|11:11:17|S|5.000000|154.290000||
B|MSTR|20260422|11:11:17|S|36.000000|180.305000||
B|NMAX|20260422|11:11:17|S|32.000000|9.590000||
B|RKLB|20260422|11:11:17|S|46.000000|90.865000||
B|SPOT|20260422|11:11:17|S|1.000000|522.470000||
B|ZTS|20260422|11:11:17|S|5.000000|117.751900||
B|ZTS|20260422|11:11:17|S|21.000000|117.751900||
B|MRVL|20260422|11:11:18|S|1.000000|154.790000||
B|MU|20260422|11:11:18|S|100.000000|473.440000||
B|OWL|20260422|11:11:18|S|100.000000|9.995000||
B|AAOI|20260422|11:11:19|S|50.000000|141.140000||
B|ATEN|20260422|11:11:19|S|100.000000|27.640000||
B|COIN|20260422|11:11:19|S|200.000000|208.370000||
B|CRML|20260422|11:11:19|S|90.000000|11.215000||
B|DX|20260422|11:11:19|S|20.000000|13.809300||
B|UNH|20260422|11:11:19|S|100.000000|358.060000||
B|Z|20260422|11:11:19|S|11.000000|45.853400||
B|AVGO|20260422|11:11:20|S|17.000000|413.670000||
B|AVGO|20260422|11:11:20|S|90.000000|413.680000||
B|AVGO|20260422|11:11:20|S|100.000000|413.711100||
B|EQPT|20260422|11:11:20|S|1.000000|22.470000||
B|GOOG|20260422|11:11:20|S|20.000000|335.895000||
B|IONQ|20260422|11:11:20|S|37.000000|48.300000||
B|MRVL|20260422|11:11:20|S|125.000000|154.790000||
B|MU|20260422|11:11:20|S|169.000000|473.080000||
B|PLTR|20260422|11:11:20|S|1.000000|151.215000||
B|SPY|20260422|11:11:20|S|360.000000|710.110000||
B|ZM|20260422|11:11:20|S|2.000000|90.170000||
B|LITE|20260422|11:11:21|S|10.000000|842.200000||
B|MX|20260422|11:11:21|S|50.000000|3.920000||
B|OWL|20260422|11:11:21|S|100.000000|9.995000||
B|PG|20260422|11:11:21|S|3.000000|142.959000||
B|SMR|20260422|11:11:21|S|713.000000|12.605000||
B|SNDK|20260422|11:11:21|S|144.000000|917.300000||
B|SOXL|20260422|11:11:21|S|13.000000|102.400000||
B|ALAB|20260422|11:11:22|S|30.000000|192.400000||
B|ANF|20260422|11:11:22|S|1.000000|93.650000||
B|ASTS|20260422|11:11:22|S|50.000000|84.125000||
B|CMCSA|20260422|11:11:22|S|1.000000|29.315000||
B|COIN|20260422|11:11:22|S|10.000000|208.500000||
B|COIN|20260422|11:11:22|S|60.000000|208.370000||
B|COO|20260422|11:11:22|S|10.000000|67.240000||
B|MSTR|20260422|11:11:22|S|2.000000|180.270000||
B|OPEN|20260422|11:11:22|S|10.000000|5.395000||
B|PLTR|20260422|11:11:22|S|100.000000|151.210000||
B|ZTS|20260422|11:11:22|S|6.000000|117.743700||
B|CAR|20260422|11:11:23|S|3.000000|721.640000||
B|CLS|20260422|11:11:23|S|70.000000|400.509000||
B|MSTZ|20260422|11:11:23|S|300.000000|5.289300||
B|MUR|20260422|11:11:23|S|60.000000|38.495000||
B|NBIS|20260422|11:11:23|S|100.000000|158.570000||
B|POET|20260422|11:11:23|S|500.000000|12.155000||
B|RKLB|20260422|11:11:23|S|26.000000|90.780000||
B|SCHD|20260422|11:11:23|S|50.000000|31.099900||
B|SOWG|20260422|11:11:23|S|2000.000000|0.127500||
B|UNH|20260422|11:11:23|S|1.000000|358.138100||
B|WMT|20260422|11:11:23|S|20.000000|130.190000||
B|BK|20260422|11:11:24|S|10.000000|137.865000||
B|MIR|20260422|11:11:24|S|16.000000|19.500000||
B|MSFT|20260422|11:11:24|S|1.000000|431.410000||
B|MU|20260422|11:11:24|S|40.000000|472.790000||
B|NN|20260422|11:11:24|S|130.000000|16.875000||
B|NVDA|20260422|11:11:24|S|15.000000|201.395000||
B|POET|20260422|11:11:24|S|200.000000|12.150700||
B|TSLA|20260422|11:11:24|S|3.000000|391.560000||
B|TSLA|20260422|11:11:24|S|80.000000|391.590000||
B|TTAM|20260422|11:11:24|S|101.000000|16.480000||
B|ABBV|20260422|11:11:25|S|3.000000|203.515000||
B|DNN|20260422|11:11:25|S|100.000000|3.905000||
B|GOOG|20260422|11:11:25|S|30.000000|335.900000||
B|MU|20260422|11:11:25|S|50.000000|472.825000||
B|QBTS|20260422|11:11:25|S|250.000000|21.550000||
B|WDC|20260422|11:11:25|S|5.000000|384.650000||
B|XLK|20260422|11:11:25|S|40.000000|156.765000||
B|ASTS|20260422|11:11:26|S|50.000000|84.100000||
B|ASTS|20260422|11:11:26|S|150.000000|84.140000||
B|CGNX|20260422|11:11:26|S|19.000000|53.450000||
B|PLTR|20260422|11:11:26|S|100.000000|151.200000||
B|SE|20260422|11:11:26|S|100.000000|85.900000||
B|SMR|20260422|11:11:26|S|200.000000|12.595000||
B|AMD|20260422|11:11:27|S|2.000000|295.900000||
B|GGB|20260422|11:11:27|S|600.000000|4.380000||
B|GME|20260422|11:11:27|S|570.000000|25.590000||
B|OKLO|20260422|11:11:27|S|9.000000|68.090000||
B|SOFI|20260422|11:11:27|S|79.000000|19.070000||
B|SYNA|20260422|11:11:27|S|20.000000|86.360000||
B|ZBH|20260422|11:11:27|S|10.000000|94.345000||
B|AMD|20260422|11:11:28|S|100.000000|295.900000||
B|CEG|20260422|11:11:28|S|6.000000|286.485300||
B|CEG|20260422|11:11:28|S|41.000000|286.475500||
B|CHRW|20260422|11:11:28|S|7.000000|184.040000||
B|NVDA|20260422|11:11:28|S|167.000000|201.415000||
B|AAPL|20260422|11:11:29|S|12.000000|271.975000||
B|AMD|20260422|11:11:29|S|10.000000|295.900000||
B|CTVA|20260422|11:11:29|S|10.000000|79.880000||
B|KNSL|20260422|11:11:29|S|33.000000|350.380000||
B|MRVL|20260422|11:11:29|S|1.000000|154.600000||
B|NRXP|20260422|11:11:29|S|10.000000|2.995000||
B|OBAI|20260422|11:11:29|S|100.000000|0.634600||
B|TSLA|20260422|11:11:29|S|55.000000|391.629200||
B|MCD|20260422|11:11:30|S|1.000000|302.717900||
B|MCD|20260422|11:11:30|S|1.000000|302.720000||
B|MNKD|20260422|11:11:30|S|100.000000|2.725000||
B|MRVL|20260422|11:11:30|S|60.000000|154.700000||
B|MSTU|20260422|11:11:30|S|50.000000|8.410000||
B|MSTU|20260422|11:11:30|S|100.000000|8.410000||
B|NVDA|20260422|11:11:30|S|1.000000|201.445000||
B|OKLO|20260422|11:11:30|S|65.000000|68.130000||
B|PANW|20260422|11:11:30|S|85.000000|178.880000||
B|RGTI|20260422|11:11:30|S|330.000000|18.919300||
B|SCHD|20260422|11:11:30|S|21.000000|31.099300||
B|TMHC|20260422|11:11:30|S|5.000000|66.420000||
B|USAR|20260422|11:11:30|S|3.000000|25.070000||
B|ADBE|20260422|11:11:31|S|1.000000|255.130000||
B|HON|20260422|11:11:31|S|3.000000|220.700000||
B|KHC|20260422|11:11:31|S|2.000000|22.075000||
B|T|20260422|11:11:31|S|100.000000|25.345000||
B|UNH|20260422|11:11:31|S|22.000000|358.228100||
B|UNH|20260422|11:11:31|S|254.000000|358.230000||
B|AREN|20260422|11:11:32|S|100.000000|2.160000||
B|CEPU|20260422|11:11:32|S|101.000000|15.027300||
B|EXK|20260422|11:11:32|S|18.000000|9.780700||
B|FMC|20260422|11:11:32|S|5.000000|14.975000||
B|HIMS|20260422|11:11:32|S|300.000000|28.880000||
B|KDP|20260422|11:11:32|S|10.000000|26.955000||
B|MU|20260422|11:11:32|S|311.000000|473.145000||
B|SMR|20260422|11:11:32|S|200.000000|12.630000||
B|SMR|20260422|11:11:32|S|600.000000|12.630000||
B|ZS|20260422|11:11:32|S|1.000000|139.444300||
B|ZS|20260422|11:11:32|S|2.000000|139.444300||
B|ZS|20260422|11:11:32|S|4.000000|139.444300||
B|ZS|20260422|11:11:32|S|5.000000|139.444300||
B|ZS|20260422|11:11:32|S|6.000000|139.444300||
B|ZS|20260422|11:11:32|S|40.000000|139.444300||
B|ALAB|20260422|11:11:33|S|3.000000|192.390000||
B|AVGO|20260422|11:11:33|S|33.000000|413.790000||
B|CAT|20260422|11:11:33|S|10.000000|811.370000||
B|CR|20260422|11:11:33|S|20.000000|180.190000||
B|POET|20260422|11:11:33|S|500.000000|12.115000||
B|BTE|20260422|11:11:34|S|4800.000000|4.380000||
B|IONQ|20260422|11:11:34|S|100.000000|48.380000||
B|IONQ|20260422|11:11:34|S|100.000000|48.380000||
B|LWLG|20260422|11:11:34|S|43.000000|13.630000||
B|MU|20260422|11:11:34|S|1.000000|473.150000||
B|OKLO|20260422|11:11:34|S|100.000000|68.150000||
B|AMD|20260422|11:11:35|S|200.000000|295.960000||
B|CIEN|20260422|11:11:35|S|8.000000|477.740000||
B|EQX|20260422|11:11:35|S|336.000000|14.487200||
B|MARA|20260422|11:11:35|S|500.000000|12.025000||
B|MLTX|20260422|11:11:35|S|10.000000|17.270000||
B|MU|20260422|11:11:35|S|50.000000|473.245000||
B|ORCL|20260422|11:11:35|S|40.000000|186.840000||
B|ORCL|20260422|11:11:35|S|1869.000000|186.830000||
B|PG|20260422|11:11:35|S|175.000000|142.905000||
B|QQQ|20260422|11:11:35|S|80.000000|652.500000||
B|SYY|20260422|11:11:35|S|10.000000|75.480000||
B|SYY|20260422|11:11:35|S|13.000000|75.480000||
B|TNA|20260422|11:11:35|S|20.000000|60.509100||
B|TTE|20260422|11:11:35|S|1.000000|88.961200||
B|AXTI|20260422|11:11:36|S|6.000000|78.400000||
B|AXTI|20260422|11:11:36|S|100.000000|78.400000||
B|COIN|20260422|11:11:36|S|300.000000|208.690000||
B|DHI|20260422|11:11:36|S|10.000000|161.525000||
B|GAME|20260422|11:11:36|S|1000.000000|0.533900||
B|HIMS|20260422|11:11:36|S|600.000000|28.850000||
B|ORCL|20260422|11:11:36|S|40.000000|186.835000||
B|ORCL|20260422|11:11:36|S|40.000000|186.835000||
B|ORCL|20260422|11:11:36|S|40.000000|186.835000||
B|PLTR|20260422|11:11:36|S|4.000000|151.240000||
B|USAR|20260422|11:11:36|S|93.000000|25.088800||
B|ZTS|20260422|11:11:36|S|15.000000|117.554800||
B|IBIT|20260422|11:11:37|S|100.000000|44.869900||
B|OKLO|20260422|11:11:37|S|3.000000|68.150000||
B|RBLX|20260422|11:11:37|S|3.000000|60.850000||
B|SQQQ|20260422|11:11:37|S|25.000000|55.430000||
B|VOO|20260422|11:11:37|S|1.000000|652.848300||
B|HIMS|20260422|11:11:38|S|35.000000|28.857500||
B|RKLB|20260422|11:11:38|S|12.000000|90.870000||
B|TM|20260422|11:11:38|S|1.000000|200.740000||
B|WMB|20260422|11:11:38|S|10.000000|70.990000||
B|WMT|20260422|11:11:38|S|200.000000|130.190700||
B|AVGO|20260422|11:11:39|S|100.000000|413.800000||
B|HIMS|20260422|11:11:39|S|10.000000|28.855000||
B|NN|20260422|11:11:39|S|25.000000|16.887900||
B|QSI|20260422|11:11:39|S|100.000000|1.020000||
B|TSM|20260422|11:11:39|S|9.000000|374.675000||
B|ADI|20260422|11:11:40|S|1.000000|380.510000||
B|AMD|20260422|11:11:40|S|100.000000|296.090000||
B|GME|20260422|11:11:40|S|100.000000|25.585000||
B|INTC|20260422|11:11:40|S|100.000000|65.925000||
B|INTC|20260422|11:11:40|S|141.000000|65.920000||
B|INTC|20260422|11:11:40|S|200.000000|65.925000||
B|IONQ|20260422|11:11:40|S|100.000000|48.380000||
B|IONQ|20260422|11:11:40|S|2000.000000|48.380000||
B|QBTS|20260422|11:11:40|S|100.000000|21.620000||
B|TSLA|20260422|11:11:40|S|20.000000|391.755000||
B|ZM|20260422|11:11:40|S|58.000000|90.160000||
B|ASTS|20260422|11:11:41|S|100.000000|84.268300||
B|AVGO|20260422|11:11:41|S|20.000000|413.765000||
B|CLPT|20260422|11:11:41|S|32.000000|10.975000||
B|HIMS|20260422|11:11:41|S|27.000000|28.850000||
B|HIMS|20260422|11:11:41|S|140.000000|28.845000||
B|MRVL|20260422|11:11:41|S|13.000000|154.770000||
B|MRVL|20260422|11:11:41|S|55.000000|154.760000||
B|NVAX|20260422|11:11:41|S|100.000000|8.445000||
B|PHM|20260422|11:11:41|S|10.000000|130.235000||
B|QVCGA|20260422|11:11:41|E|150.000000|0.515000||
B|SWK|20260422|11:11:41|S|10.000000|75.435000||
B|TSLA|20260422|11:11:41|S|100.000000|391.725000||
B|TSLA|20260422|11:11:41|S|400.000000|391.720000||
B|ZTS|20260422|11:11:41|S|3.000000|117.557800||
B|AMD|20260422|11:11:42|S|94.000000|296.140000||
B|AMD|20260422|11:11:42|S|100.000000|296.140000||
B|BTM|20260422|11:11:42|S|2.000000|7.930000||
B|CPRT|20260422|11:11:42|S|2.000000|33.750000||
B|GLD|20260422|11:11:42|S|7.000000|435.210000||
B|IONQ|20260422|11:11:42|S|50.000000|48.375000||
B|IONX|20260422|11:11:42|S|300.000000|53.448800||
B|ORCL|20260422|11:11:42|S|100.000000|186.710000||
B|TSLA|20260422|11:11:42|S|150.000000|391.760000||
B|VZ|20260422|11:11:42|S|20.000000|45.645000||
B|APA|20260422|11:11:43|S|40.000000|37.669000||
B|CVNA|20260422|11:11:43|S|80.000000|408.280000||
B|REAL|20260422|11:11:43|S|75.000000|11.969100||
B|RGTI|20260422|11:11:43|S|140.000000|18.925000||
B|ZM|20260422|11:11:43|S|20.000000|90.140000||
B|AMD|20260422|11:11:44|S|50.000000|296.080000||
B|GLOB|20260422|11:11:44|S|1.000000|48.580000||
B|MU|20260422|11:11:44|S|63.000000|473.390000||
B|PLTR|20260422|11:11:44|S|2.000000|151.183800||
B|TTD|20260422|11:11:44|S|30.000000|23.399300||
B|VST|20260422|11:11:44|S|2.000000|155.930000||
B|AMD|20260422|11:11:45|S|5.000000|296.035000||
B|CIEN|20260422|11:11:45|S|10.000000|477.009000||
B|RIVN|20260422|11:11:45|S|47.000000|17.445000||
B|SOXL|20260422|11:11:45|S|10.000000|102.360000||
B|IONQ|20260422|11:11:46|S|100.000000|48.390000||
B|IONQ|20260422|11:11:46|S|100.000000|48.390000||
B|AMD|20260422|11:11:47|S|50.000000|296.030000||
B|ASTS|20260422|11:11:47|S|200.000000|84.415000||
B|ETHA|20260422|11:11:47|S|15.000000|18.155000||
B|GOOG|20260422|11:11:47|S|5.000000|335.785000||
B|METC|20260422|11:11:47|S|3.000000|14.618500||
B|MU|20260422|11:11:47|S|184.000000|473.220000||
B|MU|20260422|11:11:47|S|196.000000|473.220000||
B|NFLX|20260422|11:11:47|S|10.000000|93.185000||
B|QQQI|20260422|11:11:47|S|2.000000|53.449300||
B|VWAV|20260422|11:11:47|S|5.000000|5.970000||
B|ASTS|20260422|11:11:48|S|13.000000|84.560000||
B|ASTS|20260422|11:11:48|S|100.000000|84.550000||
B|IGLD|20260422|11:11:48|S|70.000000|25.390000||
B|LITE|20260422|11:11:48|S|3.000000|841.210000||
B|META|20260422|11:11:48|S|2.000000|675.220000||
B|MSTR|20260422|11:11:48|S|40.000000|180.500000||
B|NBIX|20260422|11:11:48|S|10.000000|130.670000||
B|TSM|20260422|11:11:48|S|50.000000|374.720000||
B|V|20260422|11:11:48|S|60.000000|309.890000||
B|AVEX|20260422|11:11:49|S|30.000000|32.560000||
B|FIS|20260422|11:11:49|S|11.000000|47.520000||
B|PFE|20260422|11:11:49|S|118.000000|26.845000||
B|QBTS|20260422|11:11:49|S|25.000000|21.650000||
B|SRAD|20260422|11:11:49|S|32.000000|15.615000||
B|UL|20260422|11:11:49|S|1.000000|57.195000||
B|ASST|20260422|11:11:50|S|50.000000|17.380000||
B|CAR|20260422|11:11:50|S|100.000000|723.550000||
B|DAVE|20260422|11:11:50|S|7.000000|287.060000||
B|DAVE|20260422|11:11:50|S|12.000000|287.680000||
B|LRCX|20260422|11:11:50|S|13.000000|260.330000||
B|MNDY|20260422|11:11:50|S|300.000000|69.695000||
B|MSFT|20260422|11:11:50|S|4.000000|431.590000||
B|MSTR|20260422|11:11:50|S|10.000000|180.480000||
B|NBIS|20260422|11:11:50|S|2.000000|158.680000||
B|ZTS|20260422|11:11:50|S|100.000000|117.701600||
B|IEMG|20260422|11:11:51|S|33.000000|77.685000||
B|MSTR|20260422|11:11:51|S|20.000000|180.460000||
B|QBTS|20260422|11:11:51|S|10.000000|21.650000||
B|AMD|20260422|11:11:52|S|10.000000|295.980000||
B|AMZN|20260422|11:11:52|S|50.000000|252.765000||
B|AVGO|20260422|11:11:52|S|61.000000|413.740000||
B|BTX|20260422|11:11:52|S|42.000000|7.590000||
B|BTX|20260422|11:11:52|S|100.000000|7.585000||
B|IBM|20260422|11:11:52|S|66.000000|254.010000||
B|PURR|20260422|11:11:52|E|15.000000|6.135000||
B|QBTS|20260422|11:11:52|S|300.000000|21.650000||
B|QBTS|20260422|11:11:52|S|900.000000|21.670000||
B|SMR|20260422|11:11:52|S|100.000000|12.645000||
B|WMT|20260422|11:11:52|S|6.000000|130.190000||
B|AMD|20260422|11:11:53|S|10.000000|295.980000||
B|CXM|20260422|11:11:53|S|20.000000|5.205000||
B|ESTC|20260422|11:11:53|S|200.000000|48.460000||
B|INTC|20260422|11:11:53|S|45.000000|65.881000||
B|PLTR|20260422|11:11:53|S|0.696500|151.170000||
B|QBTS|20260422|11:11:53|S|5.000000|21.645000||
B|RACE|20260422|11:11:53|S|4.000000|361.890000||
B|TPR|20260422|11:11:53|S|300.000000|148.955000||
B|UVXY|20260422|11:11:53|S|400.000000|39.101100||
B|HOOD|20260422|11:11:54|S|200.000000|89.015000||
B|MSFT|20260422|11:11:54|S|1.000000|431.564400||
B|MSFT|20260422|11:11:54|S|100.000000|431.555000||
B|NFLX|20260422|11:11:54|S|10.000000|93.195000||
B|NFLX|20260422|11:11:54|S|410.000000|93.200000||
B|OKLO|20260422|11:11:54|S|100.000000|68.205000||
B|BMNR|20260422|11:11:55|S|500.000000|23.135000||
B|DELL|20260422|11:11:55|S|1.000000|215.460000||
B|IONQ|20260422|11:11:55|S|2.000000|48.425000||
B|IREN|20260422|11:11:55|S|211.000000|47.670000||
B|NVDA|20260422|11:11:55|S|4.000000|201.455000||
B|ZM|20260422|11:11:55|S|20.000000|90.150000||
B|AMD|20260422|11:11:56|S|1.000000|295.945000||
B|AVGO|20260422|11:11:56|S|1.000000|413.846100||
B|AVGO|20260422|11:11:56|S|1.000000|413.850000||
B|CRWL|20260422|11:11:56|S|1000.000000|25.715000||
B|FWONK|20260422|11:11:56|S|100.000000|86.640000||
B|IBIT|20260422|11:11:56|S|9.000000|44.855000||
B|LHX|20260422|11:11:56|S|20.000000|337.120000||
B|MSTR|20260422|11:11:56|S|1.000000|180.458600||
B|APLD|20260422|11:11:57|S|393.000000|31.460000||
B|CAR|20260422|11:11:57|S|10.000000|723.560000||
B|COIN|20260422|11:11:57|S|40.000000|208.720000||
B|NU|20260422|11:11:57|S|5.000000|14.785000||
B|EWY|20260422|11:11:58|S|50.000000|153.758300||
B|MSTR|20260422|11:11:58|S|2.000000|180.449700||
B|POET|20260422|11:11:58|S|200.000000|12.140000||
B|QBTS|20260422|11:11:58|S|300.000000|21.645000||
B|RKLB|20260422|11:11:58|S|6.000000|90.940000||
B|SJM|20260422|11:11:58|S|7.000000|96.800000||
B|SNDK|20260422|11:11:58|S|10.000000|918.640000||
B|ZS|20260422|11:11:58|S|3.000000|139.505700||
B|CRI|20260422|11:11:59|S|50.000000|38.965000||
B|EWY|20260422|11:11:59|S|30.000000|153.725000||
B|MSFT|20260422|11:11:59|S|80.000000|431.600000||
B|MSTR|20260422|11:11:59|S|50.000000|180.488600||
B|NU|20260422|11:11:59|S|1.000000|14.785000||
B|PNW|20260422|11:11:59|S|8.000000|101.630000||
B|XLP|20260422|11:11:59|S|5.000000|82.365000||
B|ZTS|20260422|11:11:59|S|300.000000|117.705000||
B|AAL|20260422|11:12:00|S|80.000000|11.675000||
B|APLD|20260422|11:12:00|S|50.000000|31.460000||
B|ASTS|20260422|11:12:00|S|40.000000|84.600300||
B|ASTS|20260422|11:12:00|S|200.000000|84.610000||
B|FIX|20260422|11:12:00|S|2.000000|1696.810000||
B|INTC|20260422|11:12:00|S|100.000000|65.885000||
B|ABBV|20260422|11:12:01|S|1.000000|203.490000||
B|ALP|20260422|11:12:01|E|770.000000|0.285400||
B|GFL|20260422|11:12:01|S|2.000000|40.005000||
B|GLOB|20260422|11:12:01|S|220.000000|48.605000||
B|NN|20260422|11:12:01|S|600.000000|16.987800||
B|NU|20260422|11:12:01|S|97.000000|14.785000||
B|QBTS|20260422|11:12:01|S|180.000000|21.635000||
B|SOLV|20260422|11:12:01|S|10.000000|69.540000||
B|TWLO|20260422|11:12:01|S|50.000000|147.860000||
B|CRDO|20260422|11:12:02|S|112.000000|185.790000||
B|ELPW|20260422|11:12:02|S|600.000000|2.740000||
B|IONQ|20260422|11:12:02|S|108.000000|48.430000||
B|MSFU|20260422|11:12:02|S|50.000000|30.945000||
B|MSTX|20260422|11:12:02|S|250.000000|38.645000||
B|NOW|20260422|11:12:02|S|20.000000|102.840000||
B|PHAT|20260422|11:12:02|S|100.000000|12.485000||
B|ZM|20260422|11:12:02|S|100.000000|90.220000||
B|AMD|20260422|11:12:03|S|200.000000|296.157100||
B|AMD|20260422|11:12:03|S|224.000000|296.150000||
B|GP|20260422|11:12:03|S|5.000000|0.989900||
B|IONQ|20260422|11:12:03|S|100.000000|48.430000||
B|IONQ|20260422|11:12:03|S|2000.000000|48.450000||
B|IONQ|20260422|11:12:03|S|2000.000000|48.450000||
B|LCID|20260422|11:12:03|S|2.000000|7.055000||
B|MSFT|20260422|11:12:03|S|0.294600|431.470000||
B|MSFT|20260422|11:12:03|S|4.000000|431.520000||
B|MSFT|20260422|11:12:03|S|17.000000|431.520000||
B|ETHA|20260422|11:12:04|S|84.000000|18.155000||
B|GE|20260422|11:12:04|S|21.000000|273.262600||
B|IBIT|20260422|11:12:04|S|30.000000|44.835000||
B|LAES|20260422|11:12:04|S|1000.000000|3.115000||
B|OKLO|20260422|11:12:04|S|20.000000|68.210000||
B|ORCL|20260422|11:12:04|S|50.000000|186.625000||
B|TECH|20260422|11:12:04|S|1.000000|59.020000||
B|VTI|20260422|11:12:04|S|2.000000|350.649300||
B|ZM|20260422|11:12:04|S|23.000000|90.210000||
B|ZS|20260422|11:12:04|S|40.000000|139.513100||
B|A|20260422|11:12:05|S|3.000000|121.723600||
B|AMD|20260422|11:12:05|S|40.000000|296.115000||
B|AMSC|20260422|11:12:05|S|100.000000|45.350000||
B|AMSC|20260422|11:12:05|S|200.000000|45.375800||
B|IONQ|20260422|11:12:05|S|1000.000000|48.430000||
B|JCPB|20260422|11:12:05|S|48.000000|47.275000||
B|PPG|20260422|11:12:05|S|10.000000|111.640000||
B|SPYV|20260422|11:12:05|S|3.000000|59.095000||
B|ZM|20260422|11:12:05|S|23.000000|90.210000||
B|ALAB|20260422|11:12:06|S|5.000000|192.890000||
B|AMD|20260422|11:12:06|S|1.000000|296.220000||
B|BABA|20260422|11:12:06|S|14.000000|137.200000||
B|BMNU|20260422|11:12:06|S|3000.000000|2.325000||
B|FDX|20260422|11:12:06|S|10.000000|388.120000||
B|GPUS|20260422|11:12:06|S|2000.000000|0.166300||
B|IREN|20260422|11:12:06|S|83.000000|47.630000||
B|PLTR|20260422|11:12:06|S|7.000000|151.148600||
B|VXUS|20260422|11:12:06|S|100.000000|82.440000||
B|AGPU|20260422|11:12:07|S|250.000000|9.770000||
B|AMD|20260422|11:12:07|S|49.000000|296.390000||
B|AMD|20260422|11:12:07|S|400.000000|296.386900||
B|MSFT|20260422|11:12:07|S|4.000000|431.520000||
B|MSFT|20260422|11:12:07|S|120.000000|431.462400||
B|ORCL|20260422|11:12:07|S|100.000000|186.670000||
B|PL|20260422|11:12:07|S|20.000000|39.330000||
B|POET|20260422|11:12:07|S|100.000000|12.190000||
B|SLDP|20260422|11:12:07|S|5.000000|3.875000||
B|ASTX|20260422|11:12:08|S|30.000000|35.950000||
B|AXTI|20260422|11:12:08|S|128.000000|78.552200||
B|NVDA|20260422|11:12:08|S|8.000000|201.450000||
B|PFE|20260422|11:12:08|S|70.000000|26.835000||
B|SNDK|20260422|11:12:08|S|24.000000|918.680000||
B|AGPU|20260422|11:12:09|S|250.000000|9.790000||
B|AMD|20260422|11:12:09|S|100.000000|296.390000||
B|BMNU|20260422|11:12:09|S|339.000000|2.325000||
B|EWU|20260422|11:12:09|S|25.000000|47.167500||
B|GE|20260422|11:12:09|S|8.000000|273.309300||
B|GLD|20260422|11:12:09|S|110.000000|435.080000||
B|GLD|20260422|11:12:09|S|310.000000|435.090000||
B|MO|20260422|11:12:09|S|100.000000|65.020000||
B|NMAX|20260422|11:12:09|S|2100.000000|9.680000||
B|PL|20260422|11:12:09|S|100.000000|39.360000||
B|TSLA|20260422|11:12:09|S|40.000000|391.585000||
B|AMD|20260422|11:12:10|S|50.000000|296.530000||
B|ASC|20260422|11:12:10|S|21.000000|15.510000||
B|FIS|20260422|11:12:10|S|5.000000|47.500000||
B|LQD|20260422|11:12:10|S|54.000000|109.975000||
B|NTAP|20260422|11:12:10|S|1.000000|111.320000||
B|OPTX|20260422|11:12:10|S|100.000000|10.050000||
B|PL|20260422|11:12:10|S|24.000000|39.360000||
B|PLTR|20260422|11:12:10|S|4.000000|151.148600||
B|ZM|20260422|11:12:10|S|12.000000|90.310000||
B|ABAT|20260422|11:12:11|S|5.000000|3.480000||
B|AMD|20260422|11:12:11|S|90.000000|296.530000||
B|CAR|20260422|11:12:11|S|1.000000|722.680000||
B|CRWV|20260422|11:12:11|S|47.000000|120.595000||
B|EXPD|20260422|11:12:11|S|8.000000|149.495000||
B|FIG|20260422|11:12:11|S|400.000000|19.205000||
B|GDXU|20260422|11:12:11|S|6.000000|217.020000||
B|GME|20260422|11:12:11|S|15.000000|25.605000||
B|PLTR|20260422|11:12:11|S|100.000000|151.135000||
B|SNY|20260422|11:12:11|S|83.000000|47.250700||
B|TAN|20260422|11:12:11|S|200.000000|56.569300||
B|XLRE|20260422|11:12:11|S|20.000000|43.735000||
B|AGPU|20260422|11:12:12|S|200.000000|9.780000||
B|AMD|20260422|11:12:12|S|89.000000|296.570000||
B|AMD|20260422|11:12:12|S|100.000000|296.570000||
B|ASTS|20260422|11:12:12|S|0.029700|84.630000||
B|INTC|20260422|11:12:12|S|100.000000|65.895000||
B|NAT|20260422|11:12:12|S|200.000000|5.500000||
B|PHM|20260422|11:12:12|S|2.000000|130.150000||
B|TSLA|20260422|11:12:12|S|3.000000|391.580000||
B|WDC|20260422|11:12:12|S|59.000000|385.290000||
B|AGPU|20260422|11:12:13|S|200.000000|9.700000||
B|MOS|20260422|11:12:13|S|150.000000|24.657200||
B|NOC|20260422|11:12:13|S|2.000000|595.990000||
B|RXO|20260422|11:12:13|S|300.000000|19.165000||
B|TSLA|20260422|11:12:13|S|20.000000|391.588500||
B|AGPU|20260422|11:12:14|S|200.000000|9.710000||
B|AIS|20260422|11:12:14|S|100.000000|55.760000||
B|AMD|20260422|11:12:14|S|5.000000|296.340000||
B|BITU|20260422|11:12:14|S|100.000000|15.589300||
B|ETU|20260422|11:12:14|S|10.000000|7.639300||
B|ZS|20260422|11:12:14|S|1.000000|139.880400||
B|ZS|20260422|11:12:14|S|2.000000|139.879100||
B|ZS|20260422|11:12:14|S|2.000000|139.889400||
B|AMD|20260422|11:12:15|S|50.000000|296.397900||
B|BMNU|20260422|11:12:15|S|4.000000|2.319900||
B|CAR|20260422|11:12:15|S|0.100000|720.510000||
B|DVA|20260422|11:12:15|S|3.000000|150.600000||
B|POET|20260422|11:12:15|S|50.000000|12.180000||
B|POET|20260422|11:12:15|S|250.000000|12.179300||
B|RIVN|20260422|11:12:15|S|47.000000|17.445000||
B|SNDK|20260422|11:12:15|S|20.000000|919.705000||
B|CAR|20260422|11:12:16|S|3.000000|720.759000||
B|LII|20260422|11:12:16|S|2.000000|493.370000||
B|OKLO|20260422|11:12:16|S|100.000000|68.150000||
B|OKLO|20260422|11:12:16|S|100.000000|68.175000||
B|QQQ|20260422|11:12:16|S|2.000000|652.325100||
B|RSP|20260422|11:12:16|S|200.000000|202.919000||
B|WEX|20260422|11:12:16|S|50.000000|184.700000||
B|ALAB|20260422|11:12:17|S|15.000000|192.730000||
B|INFQ|20260422|11:12:17|S|400.000000|14.940000||
B|MSFT|20260422|11:12:17|S|1.000000|431.550000||
B|ZS|20260422|11:12:17|S|40.000000|139.544200||
B|GLD|20260422|11:12:18|S|5.000000|435.030000||
B|VAL|20260422|11:12:18|S|2.000000|89.230000||
B|ZTS|20260422|11:12:18|S|2.000000|117.700000||
B|AGPU|20260422|11:12:19|S|50.000000|9.660000||
B|HOOD|20260422|11:12:19|S|500.000000|88.895000||
B|MAPS|20260422|11:12:19|S|100.000000|0.330900||
B|TQQQ|20260422|11:12:19|S|55.000000|59.485000||
B|TSLA|20260422|11:12:19|S|25.000000|391.476800||
B|CRM|20260422|11:12:20|S|2.000000|189.450000||
B|EQT|20260422|11:12:20|S|100.000000|58.810000||
B|FISV|20260422|11:12:20|S|50.000000|62.750000||
B|INBX|20260422|11:12:20|S|4.000000|106.170000||
B|INTC|20260422|11:12:20|S|982.000000|65.865000||
B|IONQ|20260422|11:12:20|S|2000.000000|48.410000||
B|LAES|20260422|11:12:20|S|90.000000|3.110000||
B|MP|20260422|11:12:20|S|48.000000|67.040000||
B|MPLT|20260422|11:12:20|S|400.000000|32.475000||
B|AMD|20260422|11:12:21|S|40.000000|296.300000||
B|AMSC|20260422|11:12:21|S|300.000000|45.375800||
B|EPAM|20260422|11:12:21|S|2.000000|130.680000||
B|GGG|20260422|11:12:21|S|14.000000|86.000000||
B|GRAB|20260422|11:12:21|S|20.000000|4.060000||
B|HIMS|20260422|11:12:21|S|100.000000|28.775000||
B|MAAS|20260422|11:12:21|E|9.000000|11.510000||
B|POET|20260422|11:12:21|S|100.000000|12.180000||
B|POET|20260422|11:12:21|S|150.000000|12.175000||
B|ZM|20260422|11:12:21|S|2.000000|90.200000||
B|ZM|20260422|11:12:21|S|20.000000|90.230000||
B|ZM|20260422|11:12:21|S|55.000000|90.230000||
B|ALLO|20260422|11:12:22|S|200.000000|2.360000||
B|AMD|20260422|11:12:22|S|20.000000|296.350000||
B|AVGO|20260422|11:12:22|S|25.000000|413.652000||
B|BK|20260422|11:12:22|S|8.000000|137.900000||
B|COIN|20260422|11:12:22|S|11.000000|208.270000||
B|GE|20260422|11:12:22|S|14.000000|273.190000||
B|MU|20260422|11:12:22|S|37.000000|473.200000||
B|TRIP|20260422|11:12:22|S|7.000000|11.065000||
B|TSM|20260422|11:12:22|S|5.000000|374.600000||
B|USO|20260422|11:12:22|S|100.000000|128.195200||
B|AAOI|20260422|11:12:23|S|98.000000|141.390000||
B|AAOI|20260422|11:12:23|S|201.000000|141.370000||
B|IONQ|20260422|11:12:23|S|100.000000|48.410000||
B|LCID|20260422|11:12:23|S|4400.000000|7.045000||
B|ORCL|20260422|11:12:23|S|40.000000|186.490000||
B|POET|20260422|11:12:23|S|1000.000000|12.165000||
B|AVGO|20260422|11:12:24|S|10.000000|413.610000||
B|AVY|20260422|11:12:24|S|5.000000|168.870000||
B|MSFT|20260422|11:12:24|S|34.000000|431.450000||
B|OKLL|20260422|11:12:24|S|24.000000|10.658800||
B|PHAT|20260422|11:12:24|S|20.000000|12.490000||
B|SIDU|20260422|11:12:24|S|1.000000|4.145000||
B|SMR|20260422|11:12:24|S|1.000000|12.630000||
B|TSLA|20260422|11:12:24|S|20.000000|391.060000||
B|TSLA|20260422|11:12:24|S|160.000000|391.137600||
B|TSSI|20260422|11:12:24|S|14.000000|15.310000||
B|BEKE|20260422|11:12:25|S|100.000000|15.995000||
B|CRWD|20260422|11:12:25|S|10.000000|461.530000||
B|INTC|20260422|11:12:25|S|300.000000|65.835000||
B|MSTR|20260422|11:12:25|S|4.000000|179.935000||
B|MU|20260422|11:12:25|S|1.000000|473.000000||
B|MU|20260422|11:12:25|S|100.000000|472.950000||
B|AGPU|20260422|11:12:26|S|300.000000|9.650000||
B|ASTS|20260422|11:12:26|S|30.000000|84.590000||
B|BSX|20260422|11:12:26|S|100.000000|64.485000||
B|CDE|20260422|11:12:26|S|100.000000|18.987200||
B|CRM|20260422|11:12:26|S|10.000000|189.480000||
B|CVKD|20260422|11:12:26|S|1.000000|5.560000||
B|LHX|20260422|11:12:26|S|1.000000|336.850000||
B|LITE|20260422|11:12:26|S|44.000000|841.880000||
B|LITE|20260422|11:12:26|S|44.000000|842.410000||
B|RKLB|20260422|11:12:26|S|100.000000|90.940000||
B|SCHD|20260422|11:12:26|S|200.000000|31.089300||
B|TSLA|20260422|11:12:26|S|50.000000|391.205000||
B|AXTI|20260422|11:12:27|S|25.000000|78.530000||
B|AXTI|20260422|11:12:27|S|25.000000|78.530000||
B|DX|20260422|11:12:27|S|220.000000|13.809300||
B|POWR|20260422|11:12:27|S|7.000000|26.970000||
B|TSM|20260422|11:12:27|S|4.000000|374.470000||
B|ADBG|20260422|11:12:28|S|1420.000000|4.969300||
B|AMD|20260422|11:12:28|S|320.000000|296.290000||
B|BSX|20260422|11:12:28|S|100.000000|64.459000||
B|F|20260422|11:12:28|S|100.000000|12.749300||
B|MSTR|20260422|11:12:28|S|28.000000|179.970000||
B|STRC|20260422|11:12:28|S|100.000000|99.499300||
B|TSLA|20260422|11:12:28|S|25.000000|391.170000||
B|AMD|20260422|11:12:29|S|5.000000|296.240000||
B|BSX|20260422|11:12:29|S|100.000000|64.420000||
B|DRAM|20260422|11:12:29|S|10.000000|36.630000||
B|ONDS|20260422|11:12:29|S|75.000000|11.205000||
B|TLT|20260422|11:12:29|S|60.000000|86.925000||
B|AVEX|20260422|11:12:30|S|5.000000|32.420000||
B|BSX|20260422|11:12:30|S|50.000000|64.405000||
B|BSX|20260422|11:12:30|S|100.000000|64.390000||
B|HOOD|20260422|11:12:30|S|33.000000|88.790700||
B|PAYP|20260422|11:12:30|S|2.000000|20.345000||
B|SNOW|20260422|11:12:30|S|1.000000|154.160000||
B|BDX|20260422|11:12:31|S|10.000000|155.670000||
B|DTE|20260422|11:12:31|S|10.000000|144.640000||
B|JPM|20260422|11:12:31|S|200.000000|313.480000||
B|ORIC|20260422|11:12:31|S|100.000000|10.520000||
B|QBTS|20260422|11:12:31|S|100.000000|21.630000||
B|ALAB|20260422|11:12:32|S|70.000000|192.490000||
B|BB|20260422|11:12:32|S|61.000000|5.600000||
B|TSLA|20260422|11:12:32|S|15.000000|391.035000||
B|AAOI|20260422|11:12:33|S|3.000000|141.140000||
B|AMD|20260422|11:12:33|S|10.000000|296.110000||
B|BSX|20260422|11:12:33|S|100.000000|64.359100||
B|BSX|20260422|11:12:33|S|200.000000|64.359100||
B|HDB|20260422|11:12:33|S|32.000000|26.155000||
B|POET|20260422|11:12:33|S|380.000000|12.155000||
B|SPY|20260422|11:12:33|S|1.000000|709.805000||
B|SPYT|20260422|11:12:33|S|288.000000|17.335000||
B|CRCL|20260422|11:12:34|S|1.000000|103.650000||
B|GE|20260422|11:12:34|S|5.000000|273.250000||
B|GLD|20260422|11:12:34|S|2.000000|435.020000||
B|ORCL|20260422|11:12:34|S|40.000000|186.420000||
B|PLTR|20260422|11:12:34|S|100.000000|150.918500||
B|POET|20260422|11:12:34|S|300.000000|12.160000||
B|QBTS|20260422|11:12:34|S|500.000000|21.630000||
B|SMMT|20260422|11:12:34|S|100.000000|23.640000||
B|TSLA|20260422|11:12:34|S|30.000000|390.990000||
B|TSLA|20260422|11:12:34|S|100.000000|390.987800||
B|UNH|20260422|11:12:34|S|80.000000|357.620000||
B|XLV|20260422|11:12:34|S|1.000000|146.795000||
B|BSX|20260422|11:12:35|S|100.000000|64.350000||
B|ETHE|20260422|11:12:35|S|5.000000|19.489300||
B|FTS|20260422|11:12:35|S|1.000000|55.760000||
B|MRVL|20260422|11:12:35|S|5.000000|154.612800||
B|MSTR|20260422|11:12:35|S|40.000000|179.710000||
B|MSTR|20260422|11:12:35|S|100.000000|179.737800||
B|MSTR|20260422|11:12:35|S|317.000000|179.680000||
B|UNG|20260422|11:12:35|S|148.000000|11.099400||
B|USAR|20260422|11:12:35|S|5.000000|25.090000||
B|ZTS|20260422|11:12:35|S|8.000000|117.561800||
B|AGPU|20260422|11:12:36|S|40.000000|9.670000||
B|BSX|20260422|11:12:36|S|160.000000|64.350000||
B|CLF|20260422|11:12:36|S|100.000000|9.195000||
B|CRWV|20260422|11:12:36|S|147.000000|120.450000||
B|CRWV|20260422|11:12:36|S|201.000000|120.480000||
B|CRWV|20260422|11:12:36|S|949.000000|120.480000||
B|CRWV|20260422|11:12:36|S|1499.000000|120.500000||
B|CRWV|20260422|11:12:36|S|1500.000000|120.480000||
B|CRWV|20260422|11:12:36|S|2250.000000|120.490000||
B|FNV|20260422|11:12:36|S|4.000000|248.910000||
B|NFLX|20260422|11:12:36|S|10.000000|93.120000||
B|NVTS|20260422|11:12:36|S|14.000000|17.225000||
B|PFE|20260422|11:12:36|S|2.000000|26.835000||
B|PLTR|20260422|11:12:36|S|50.000000|150.908800||
B|VRT|20260422|11:12:36|S|9.000000|304.530000||
B|AMD|20260422|11:12:37|S|1.000000|296.050000||
B|ASTS|20260422|11:12:37|S|100.000000|84.530000||
B|CRWV|20260422|11:12:37|S|200.000000|120.570000||
B|CRWV|20260422|11:12:37|S|1500.000000|120.560000||
B|DSS|20260422|11:12:37|S|200.000000|0.859600||
B|NBIS|20260422|11:12:37|S|100.000000|158.420000||
B|NBIS|20260422|11:12:37|S|100.000000|158.440000||
B|NBIS|20260422|11:12:37|S|197.000000|158.450000||
B|NBIS|20260422|11:12:37|S|1414.000000|158.490000||
B|NTLA|20260422|11:12:37|S|100.000000|16.279300||
B|PAYC|20260422|11:12:37|S|603.000000|129.330000||
B|PFS|20260422|11:12:37|S|20.000000|22.605000||
B|RCI|20260422|11:12:37|S|200.000000|36.590000||
B|TSLA|20260422|11:12:37|S|100.000000|390.987800||
B|YINN|20260422|11:12:37|S|100.000000|35.699000||
B|AMD|20260422|11:12:38|S|33.000000|296.070000||
B|CB|20260422|11:12:38|S|12.000000|325.130000||
B|DAL|20260422|11:12:38|S|3.000000|69.285800||
B|DAL|20260422|11:12:38|S|4.000000|69.286500||
B|ELPW|20260422|11:12:38|S|70.000000|2.720000||
B|PLTR|20260422|11:12:38|S|10.000000|150.880000||
B|VOD|20260422|11:12:38|S|100.000000|15.395000||
B|AMD|20260422|11:12:39|S|5.000000|296.137200||
B|AMD|20260422|11:12:39|S|101.000000|296.120000||
B|AMD|20260422|11:12:39|S|180.000000|296.120000||
B|BSX|20260422|11:12:39|S|20.000000|64.430900||
B|BSX|20260422|11:12:39|S|100.000000|64.440000||
B|MU|20260422|11:12:39|S|2.000000|473.045000||
B|ORCL|20260422|11:12:39|S|5.000000|186.520000||
B|ORCL|20260422|11:12:39|S|14.000000|186.520000||
B|PGY|20260422|11:12:39|S|3.000000|14.515200||
B|AMD|20260422|11:12:40|S|6.000000|296.090000||
B|AMD|20260422|11:12:40|S|400.000000|296.140000||
B|BEEM|20260422|11:12:40|S|540.000000|1.919700||
B|BSX|20260422|11:12:40|S|100.000000|64.450000||
B|CRWV|20260422|11:12:40|S|200.000000|120.590000||
B|HSAI|20260422|11:12:40|S|100.000000|21.600000||
B|NKE|20260422|11:12:40|S|20.000000|46.029000||
B|OKLO|20260422|11:12:40|S|50.000000|68.070000||
B|T|20260422|11:12:40|S|8.000000|25.355000||
B|TQQQ|20260422|11:12:40|S|300.000000|59.465000||
B|TQQQ|20260422|11:12:40|S|830.000000|59.460000||
B|TSLA|20260422|11:12:40|S|1.000000|390.997600||
B|TSLA|20260422|11:12:40|S|90.000000|390.960000||
B|TSM|20260422|11:12:40|S|4.000000|374.450000||
B|VT|20260422|11:12:40|S|2.000000|149.820000||
B|XLV|20260422|11:12:40|S|1.000000|146.810000||
B|XLV|20260422|11:12:40|S|4.000000|146.810000||
B|AMD|20260422|11:12:41|S|20.000000|296.090000||
B|CRML|20260422|11:12:41|S|100.000000|11.195000||
B|CRWD|20260422|11:12:41|S|1.000000|460.850000||
B|CRWV|20260422|11:12:41|S|1500.000000|120.600000||
B|EWY|20260422|11:12:41|S|1.000000|153.585000||
B|GME|20260422|11:12:41|S|50.000000|25.590000||
B|VRT|20260422|11:12:41|S|10.000000|304.610000||
B|ZS|20260422|11:12:41|S|40.000000|139.680000||
B|AGPU|20260422|11:12:42|S|1000.000000|9.676500||
B|CSCO|20260422|11:12:42|S|13.000000|89.759300||
B|MU|20260422|11:12:42|S|13.000000|472.930000||
B|MU|20260422|11:12:42|S|50.000000|472.930000||
B|NUE|20260422|11:12:42|S|20.000000|213.050000||
B|ONDS|20260422|11:12:42|S|5000.000000|11.209900||
B|UAL|20260422|11:12:42|S|30.000000|91.260000||
B|UUP|20260422|11:12:42|S|110.000000|27.455000||
B|VG|20260422|11:12:42|S|100.000000|12.319300||
B|AVGO|20260422|11:12:43|S|2.000000|413.324500||
B|CMG|20260422|11:12:43|S|100.000000|35.300700||
B|DLR|20260422|11:12:43|S|4.000000|201.870000||
B|NKE|20260422|11:12:43|S|200.000000|46.020000||
B|GGAL|20260422|11:12:44|S|1.000000|46.745100||
B|IT|20260422|11:12:44|S|1.000000|157.765000||
B|META|20260422|11:12:44|S|1.000000|674.665000||
B|MU|20260422|11:12:44|S|10.000000|472.975000||
B|SQQQ|20260422|11:12:44|S|5.000000|55.525000||
B|TALK|20260422|11:12:44|S|33.000000|5.180000||
B|TSLA|20260422|11:12:44|S|32.000000|390.990000||
B|AMD|20260422|11:12:45|S|10.000000|296.065000||
B|AXTI|20260422|11:12:45|S|410.000000|78.260000||
B|DOW|20260422|11:12:45|S|5.000000|38.379300||
B|LPTH|20260422|11:12:45|S|100.000000|14.370000||
B|NVDA|20260422|11:12:45|S|20.000000|201.365000||
B|HPE|20260422|11:12:46|S|34.000000|28.689300||
B|ITW|20260422|11:12:46|S|80.000000|269.480000||
B|LUNR|20260422|11:12:46|S|3.000000|29.605000||
B|MRVL|20260422|11:12:46|S|800.000000|154.560000||
B|QBTS|20260422|11:12:46|S|250.000000|21.635000||
B|ANGI|20260422|11:12:47|S|600.000000|7.430000||
B|META|20260422|11:12:47|S|1.000000|674.715000||
B|MSTR|20260422|11:12:47|S|50.000000|179.580000||
B|NASA|20260422|11:12:47|S|50.000000|31.385000||
B|ZS|20260422|11:12:47|S|3.000000|139.780000||
B|AMD|20260422|11:12:48|S|300.000000|296.026000||
B|BRK/B|20260422|11:12:48|S|9.000000|467.880000||
B|DT|20260422|11:12:48|S|2.000000|36.040000||
B|FSLY|20260422|11:12:48|S|38.000000|24.868600||
B|GPRO|20260422|11:12:48|S|575.000000|1.390000||
B|INCY|20260422|11:12:48|S|40.000000|97.120000||
B|MSTX|20260422|11:12:48|S|6.000000|38.410000||
B|MU|20260422|11:12:48|S|200.000000|473.220000||
B|ADBE|20260422|11:12:49|S|3.000000|254.980000||
B|MRVL|20260422|11:12:49|S|2.000000|154.578000||
B|PFE|20260422|11:12:49|S|15.000000|26.835000||
B|QQQ|20260422|11:12:49|S|10.000000|652.170000||
B|RBLX|20260422|11:12:49|S|15.000000|60.720000||
B|RXT|20260422|11:12:49|S|269.000000|1.465000||
B|SNXX|20260422|11:12:49|S|100.000000|72.950000||
B|TSLA|20260422|11:12:49|S|100.000000|390.870000||
B|AVGO|20260422|11:12:50|S|0.307100|413.360000||
B|BMNR|20260422|11:12:50|S|30.000000|23.065000||
B|DOCN|20260422|11:12:50|S|10.000000|93.270000||
B|GOOGL|20260422|11:12:50|S|100.000000|337.650000||
B|MP|20260422|11:12:50|S|10.000000|66.960000||
B|MSFT|20260422|11:12:50|S|5.000000|431.378600||
B|PAYP|20260422|11:12:50|S|1.000000|20.345000||
B|SERV|20260422|11:12:50|S|10.000000|9.915000||
B|AMD|20260422|11:12:51|S|19.000000|296.020000||
B|COIN|20260422|11:12:51|S|2.000000|208.180000||
B|CRCL|20260422|11:12:51|S|3.000000|103.766200||
B|GE|20260422|11:12:51|S|20.000000|273.368800||
B|GOU|20260422|11:12:51|S|3.000000|26.930000||
B|MRVL|20260422|11:12:51|S|300.000000|154.531900||
B|MSFT|20260422|11:12:51|S|8.000000|431.368800||
B|TSLA|20260422|11:12:51|S|50.000000|390.870000||
B|TSLA|20260422|11:12:51|S|100.000000|390.870000||
B|VIST|20260422|11:12:51|S|101.000000|68.520000||
B|EWY|20260422|11:12:52|S|3.000000|153.590000||
B|NAMS|20260422|11:12:52|S|1.000000|32.100000||
B|NVDA|20260422|11:12:52|S|16.000000|201.379300||
B|TSLA|20260422|11:12:52|S|35.000000|390.870000||
B|WULF|20260422|11:12:52|S|5.000000|20.127500||
B|WULF|20260422|11:12:52|S|50.000000|20.129300||
B|AMD|20260422|11:12:53|S|50.000000|296.040000||
B|CRWV|20260422|11:12:53|S|1500.000000|120.630000||
B|HUT|20260422|11:12:53|S|160.000000|80.930000||
B|INFQ|20260422|11:12:53|S|45.000000|14.940000||
B|IONQ|20260422|11:12:53|S|8.000000|48.435000||
B|NVDA|20260422|11:12:53|S|5.000000|201.379300||
B|PAAS|20260422|11:12:53|S|50.000000|56.551200||
B|PAYC|20260422|11:12:53|S|98.000000|129.330000||
B|TSLA|20260422|11:12:53|S|2.000000|390.870000||
B|UNH|20260422|11:12:53|S|10.000000|357.630000||
B|AMD|20260422|11:12:54|S|1.000000|296.040000||
B|BRK/B|20260422|11:12:54|S|6.000000|467.890000||
B|CRWV|20260422|11:12:54|S|100.000000|120.680000||
B|FLY|20260422|11:12:54|S|37.000000|41.990000||
B|PLTR|20260422|11:12:54|S|300.000000|150.850000||
B|TSLA|20260422|11:12:54|S|13.000000|390.915000||
B|USAR|20260422|11:12:54|S|9.000000|25.100000||
B|VXUS|20260422|11:12:54|S|600.000000|82.429300||
B|VYM|20260422|11:12:54|S|10.000000|154.978800||
B|ACMR|20260422|11:12:55|S|25.000000|52.660000||
B|AEIS|20260422|11:12:55|S|1.000000|377.240000||
B|BLND|20260422|11:12:55|S|25.000000|1.610000||
B|CRWV|20260422|11:12:55|S|1500.000000|120.690000||
B|IONQ|20260422|11:12:55|S|92.000000|48.465000||
B|MU|20260422|11:12:55|S|22.000000|473.185000||
B|VT|20260422|11:12:55|S|1.000000|149.829300||
B|EQT|20260422|11:12:56|S|98.000000|58.735000||
B|RDW|20260422|11:12:56|S|310.000000|11.515000||
B|SCI|20260422|11:12:56|S|100.000000|83.455000||
B|VRT|20260422|11:12:56|S|30.000000|305.400000||
B|ATI|20260422|11:12:57|S|3.000000|151.635000||
B|AXTI|20260422|11:12:57|S|100.000000|78.480000||
B|BRK/B|20260422|11:12:57|S|50.000000|467.890000||
B|CORD|20260422|11:12:57|S|50.000000|5.590000||
B|GSUN|20260422|11:12:57|S|100.000000|0.666750||
B|MSTZ|20260422|11:12:57|S|934.000000|5.325000||
B|OWL|20260422|11:12:57|S|100.000000|9.975000||
B|SO|20260422|11:12:57|S|100.000000|92.800000||
B|VWO|20260422|11:12:57|S|1.000000|58.720000||
B|XYL|20260422|11:12:57|S|5.000000|120.110000||
B|CHWY|20260422|11:12:58|S|45.000000|26.709300||
B|CRWV|20260422|11:12:58|S|100.000000|120.770000||
B|GRAB|20260422|11:12:58|S|300.000000|4.065000||
B|MGM|20260422|11:12:58|S|9.000000|39.170000||
B|MU|20260422|11:12:58|S|1.000000|473.080000||
B|TEM|20260422|11:12:58|S|5.000000|55.930000||
B|AMD|20260422|11:12:59|S|50.000000|296.070000||
B|BAX|20260422|11:12:59|S|46.000000|18.735000||
B|FSLR|20260422|11:12:59|S|25.000000|190.752800||
B|GLXY|20260422|11:12:59|S|100.000000|25.910000||
B|OKLO|20260422|11:12:59|S|200.000000|68.105000||
B|SNDK|20260422|11:12:59|S|20.000000|919.750000||
B|SNOU|20260422|11:12:59|S|10.000000|17.600000||
B|UNH|20260422|11:12:59|S|5.000000|357.760000||
B|VONV|20260422|11:12:59|S|40.000000|99.450000||
B|ZS|20260422|11:12:59|S|0.648000|139.590000||
B|ZS|20260422|11:12:59|S|80.000000|139.600000||
B|ZS|20260422|11:12:59|S|80.000000|139.619400||
B|ARM|20260422|11:13:00|S|13.000000|185.585000||
B|BA|20260422|11:13:00|S|52.000000|225.230000||
B|CIEN|20260422|11:13:00|S|3.000000|479.830000||
B|IONQ|20260422|11:13:00|S|100.000000|48.530000||
B|MRVL|20260422|11:13:00|S|400.000000|154.620000||
B|MRVL|20260422|11:13:00|S|800.000000|154.600000||
B|NVDA|20260422|11:13:00|S|5.000000|201.359300||
B|PLTR|20260422|11:13:00|S|100.000000|150.870000||
B|TSLA|20260422|11:13:00|S|120.000000|391.090000||
B|VYM|20260422|11:13:00|S|11.000000|154.988800||
B|WM|20260422|11:13:00|S|10.000000|224.340000||
B|AVGO|20260422|11:13:01|S|38.000000|413.580000||
B|COIN|20260422|11:13:01|S|10.000000|208.335000||
B|COIN|20260422|11:13:01|S|10.000000|208.335000||
B|CRWV|20260422|11:13:01|S|40.000000|120.766800||
B|CRWV|20260422|11:13:01|S|100.000000|120.800000||
B|CRWV|20260422|11:13:01|S|100.000000|120.800000||
B|HIMS|20260422|11:13:01|S|30.000000|28.800000||
B|IONQ|20260422|11:13:01|S|20.000000|48.510000||
B|TM|20260422|11:13:01|S|10.000000|200.520000||
B|CRWV|20260422|11:13:02|S|100.000000|120.810000||
B|CRWV|20260422|11:13:02|S|1500.000000|120.820000||
B|HMY|20260422|11:13:02|S|6.000000|17.225000||
B|IBIT|20260422|11:13:02|S|5.000000|44.780000||
B|MU|20260422|11:13:02|S|100.000000|473.110000||
B|SE|20260422|11:13:02|S|100.000000|85.780000||
B|TSLT|20260422|11:13:02|S|30.000000|18.415000||
B|AMD|20260422|11:13:03|S|50.000000|296.085000||
B|CIFR|20260422|11:13:03|S|84.000000|18.860700||
B|CRWV|20260422|11:13:03|S|1500.000000|120.840000||
B|GE|20260422|11:13:03|S|4.000000|273.508000||
B|MU|20260422|11:13:03|S|66.000000|472.930000||
B|MU|20260422|11:13:03|S|234.000000|472.940000||
B|SMR|20260422|11:13:03|S|5.000000|12.650000||
B|MSFT|20260422|11:13:04|S|9.000000|431.340000||
B|NVTX|20260422|11:13:04|S|5.000000|74.870000||
B|PANW|20260422|11:13:04|S|0.824900|178.780000||
B|CAR|20260422|11:13:05|S|1.000000|724.610000||
B|GOOGL|20260422|11:13:05|S|5.000000|337.740000||
B|TSLA|20260422|11:13:05|S|100.000000|391.117800||
B|TSLA|20260422|11:13:05|S|100.000000|391.120000||
B|TSLA|20260422|11:13:05|S|100.000000|391.170000||
B|ARM|20260422|11:13:06|S|6.000000|185.485000||
B|ARM|20260422|11:13:06|S|10.000000|185.485000||
B|AVEX|20260422|11:13:06|S|100.000000|32.330000||
B|CAR|20260422|11:13:06|S|1.000000|723.620000||
B|EDBL|20260422|11:13:06|S|500.000000|0.561300||
B|MRVL|20260422|11:13:06|S|1.000000|154.705000||
B|OKLO|20260422|11:13:06|S|64.000000|68.170000||
B|POET|20260422|11:13:06|S|10.000000|12.255000||
B|POET|20260422|11:13:06|S|400.000000|12.260000||
B|SPYI|20260422|11:13:06|S|100.000000|52.020000||
B|TSLA|20260422|11:13:06|S|116.000000|391.170000||
B|ASTS|20260422|11:13:07|S|50.000000|84.638300||
B|CAR|20260422|11:13:07|S|3.000000|723.360000||
B|TM|20260422|11:13:07|S|1.000000|200.510000||
B|TSLA|20260422|11:13:07|S|3.000000|391.148000||
B|TSLA|20260422|11:13:07|S|10.000000|391.177300||
B|BEEM|20260422|11:13:08|S|400.000000|1.920000||
B|CAR|20260422|11:13:08|S|1.000000|722.770000||
B|CORD|20260422|11:13:08|S|1400.000000|5.590000||
B|IVV|20260422|11:13:08|S|2.000000|713.128300||
B|MSFT|20260422|11:13:08|S|5.000000|431.380000||
B|NVDA|20260422|11:13:08|S|1.000000|201.379300||
B|RGTI|20260422|11:13:08|S|1200.000000|18.965000||
B|RGTI|20260422|11:13:08|S|4000.000000|18.970000||
B|KMB|20260422|11:13:09|S|20.000000|96.940000||
B|NPWR|20260422|11:13:09|S|900.000000|1.715000||
B|OHI|20260422|11:13:09|S|100.000000|45.730000||
B|QS|20260422|11:13:09|S|100.000000|7.175000||
B|TSM|20260422|11:13:09|S|1.000000|374.350000||
B|GOOGL|20260422|11:13:10|S|6.000000|337.730000||
B|LITE|20260422|11:13:10|S|2.000000|843.300000||
B|NFLX|20260422|11:13:10|S|15.000000|93.125000||
B|OKLO|20260422|11:13:10|S|100.000000|68.115000||
B|SPYI|20260422|11:13:10|S|365.000000|52.020000||
B|ASTS|20260422|11:13:11|S|100.000000|84.670000||
B|POET|20260422|11:13:11|S|25.000000|12.285000||
B|TSLA|20260422|11:13:11|S|32.000000|391.170000||
B|TSLA|20260422|11:13:11|S|32.000000|391.170000||
B|UTG|20260422|11:13:11|S|100.000000|41.450000||
B|AMD|20260422|11:13:12|S|28.000000|296.120000||
B|CHRD|20260422|11:13:12|S|12.000000|133.000000||
B|DTE|20260422|11:13:12|S|4.000000|144.595000||
B|EW|20260422|11:13:12|S|10.000000|81.020000||
B|IREN|20260422|11:13:12|S|30.000000|47.628800||
B|WMS|20260422|11:13:12|S|20.000000|154.270000||
B|CRM|20260422|11:13:13|S|99.000000|189.520000||
B|DE|20260422|11:13:13|S|10.000000|588.290000||
B|DNN|20260422|11:13:13|S|100.000000|3.915000||
B|NKE|20260422|11:13:13|S|10.000000|46.010000||
B|Z|20260422|11:13:13|S|100.000000|45.850000||
B|CRM|20260422|11:13:14|S|158.000000|189.650000||
B|CRM|20260422|11:13:14|S|1462.000000|189.640000||
B|PLTR|20260422|11:13:14|S|1.000000|150.860000||
B|AMDL|20260422|11:13:15|S|100.000000|25.365000||
B|BK|20260422|11:13:15|S|5.000000|137.870000||
B|GRAB|20260422|11:13:15|S|20.000000|4.060000||
B|ZM|20260422|11:13:15|S|88.000000|90.170000||
B|ARES|20260422|11:13:16|S|20.000000|121.280000||
B|BMNU|20260422|11:13:16|S|300.000000|2.315000||
B|HMY|20260422|11:13:16|S|20.000000|17.210700||
B|MSFT|20260422|11:13:16|S|50.000000|431.380000||
B|NOK|20260422|11:13:16|S|2.000000|9.975000||
B|OKLO|20260422|11:13:16|S|146.000000|68.180000||
B|SIDU|20260422|11:13:16|S|10900.000000|4.155000||
B|UUUU|20260422|11:13:16|S|250.000000|21.337000||
B|AMDL|20260422|11:13:17|S|20.000000|25.369300||
B|INTC|20260422|11:13:17|S|30.000000|65.885000||
B|LITE|20260422|11:13:17|S|5.000000|843.250000||
B|POET|20260422|11:13:17|S|12.000000|12.278200||
B|POET|20260422|11:13:17|S|50.000000|12.265000||
B|RKLB|20260422|11:13:17|S|100.000000|90.920000||
B|AMSC|20260422|11:13:18|S|1.000000|45.555000||
B|GGAL|20260422|11:13:18|S|140.000000|46.726000||
B|GOOGL|20260422|11:13:18|S|3.000000|337.770000||
B|IBRX|20260422|11:13:18|S|2.000000|7.905000||
B|MU|20260422|11:13:18|S|100.000000|473.240000||
B|ORCL|20260422|11:13:18|S|40.000000|186.570000||
B|ORCL|20260422|11:13:18|S|80.000000|186.560000||
B|ORCL|20260422|11:13:18|S|82.000000|186.569700||
B|POET|20260422|11:13:18|S|100.000000|12.270000||
B|SMR|20260422|11:13:18|S|8.000000|12.649700||
B|ADBE|20260422|11:13:19|S|40.000000|254.840000||
B|AVBP|20260422|11:13:19|S|1.000000|30.990000||
B|AVGO|20260422|11:13:19|S|12.000000|413.638300||
B|SMR|20260422|11:13:19|S|7267.000000|12.649700||
B|SOXS|20260422|11:13:19|S|1.000000|17.429300||
B|TSLA|20260422|11:13:19|S|13.000000|391.230000||
B|UHS|20260422|11:13:19|S|4.000000|180.090000||
B|ALP|20260422|11:13:20|E|1.000000|0.283700||
B|ASTS|20260422|11:13:20|S|294.000000|84.618400||
B|ASTS|20260422|11:13:20|S|400.000000|84.620000||
B|BN|20260422|11:13:20|S|5.000000|46.379300||
B|LEU|20260422|11:13:20|S|50.000000|210.059000||
B|MU|20260422|11:13:20|S|100.000000|473.285000||
B|VRT|20260422|11:13:20|S|2.000000|305.520000||
B|ZM|20260422|11:13:20|S|100.000000|90.190000||
B|ZS|20260422|11:13:20|S|1.000000|139.688600||
B|ZTS|20260422|11:13:20|S|5.000000|117.564300||
B|AGNC|20260422|11:13:21|S|400.000000|10.950000||
B|MSCI|20260422|11:13:21|S|4.000000|611.430000||
B|ORCL|20260422|11:13:21|S|55.000000|186.610000||
B|PLTR|20260422|11:13:21|S|100.000000|150.830000||
B|NU|20260422|11:13:22|S|20.000000|14.795000||
B|QBTS|20260422|11:13:22|S|300.000000|21.715000||
B|SIRI|20260422|11:13:22|S|6.000000|27.805000||
B|LRCX|20260422|11:13:23|S|72.000000|260.410000||
B|NOW|20260422|11:13:23|S|200.000000|102.675000||
B|OKLO|20260422|11:13:23|S|100.000000|68.130000||
B|OKLO|20260422|11:13:23|S|150.000000|68.103200||
B|POET|20260422|11:13:23|S|200.000000|12.275000||
B|RBLX|20260422|11:13:23|S|48.000000|60.680000||
B|AMD|20260422|11:13:24|S|100.000000|296.270000||
B|AXTI|20260422|11:13:24|S|8.000000|78.780000||
B|MYRG|20260422|11:13:24|S|1.000000|333.290000||
B|NOW|20260422|11:13:24|S|3.000000|102.675000||
B|SMST|20260422|11:13:24|S|100.000000|27.730000||
B|SNDK|20260422|11:13:24|S|90.000000|919.310000||
B|STRC|20260422|11:13:24|S|100.000000|99.499300||
B|TSLA|20260422|11:13:24|S|15.000000|391.225000||
B|TSLA|20260422|11:13:24|S|25.000000|391.225000||
B|AVEX|20260422|11:13:25|S|1.000000|32.265000||
B|BRK/B|20260422|11:13:25|S|155.000000|467.930000||
B|MARA|20260422|11:13:25|S|23.000000|12.025000||
B|QQQI|20260422|11:13:25|S|2.000000|53.437500||
B|RCAT|20260422|11:13:25|S|200.000000|13.622500||
B|UCO|20260422|11:13:25|S|200.000000|41.550700||
B|AMD|20260422|11:13:26|S|1.000000|296.315800||
B|APTV|20260422|11:13:26|S|2.000000|60.340000||
B|DAPP|20260422|11:13:26|S|300.000000|19.575000||
B|ERO|20260422|11:13:26|S|14.000000|27.550000||
B|FAST|20260422|11:13:26|S|10.000000|45.055000||
B|PFE|20260422|11:13:26|S|26.000000|26.835000||
B|PLTR|20260422|11:13:26|S|5.000000|150.835000||
B|PTEN|20260422|11:13:26|S|6.000000|10.577700||
B|RKLB|20260422|11:13:26|S|70.000000|90.825000||
B|SBUX|20260422|11:13:26|S|10.000000|99.065000||
B|VEA|20260422|11:13:26|S|4.000000|68.209300||
B|CRWV|20260422|11:13:27|S|50.000000|121.090000||
B|CRWV|20260422|11:13:27|S|70.000000|121.040000||
B|CVX|20260422|11:13:27|S|100.000000|187.060000||
B|GDXY|20260422|11:13:27|S|100.000000|14.020000||
B|QBTS|20260422|11:13:27|S|300.000000|21.715000||
B|RKT|20260422|11:13:27|S|2000.000000|15.697400||
B|SNDK|20260422|11:13:27|S|1.000000|920.400000||
B|DOCS|20260422|11:13:28|S|40.000000|24.028600||
B|GLW|20260422|11:13:28|S|10.000000|165.387500||
B|TEM|20260422|11:13:28|S|283.000000|55.980000||
B|TEM|20260422|11:13:28|S|583.000000|55.980000||
B|VIST|20260422|11:13:28|S|100.000000|68.460000||
B|ZTO|20260422|11:13:28|S|61.000000|25.580000||
B|AXTI|20260422|11:13:29|S|28.000000|78.710000||
B|DEFT|20260422|11:13:29|S|200.000000|0.803200||
B|NOW|20260422|11:13:29|S|100.000000|102.645000||
B|PLTR|20260422|11:13:29|S|40.000000|150.880000||
B|PLTR|20260422|11:13:29|S|200.000000|150.880000||
B|RDW|20260422|11:13:29|S|200.000000|11.535000||
B|USO|20260422|11:13:29|S|5.000000|128.261200||
B|VLO|20260422|11:13:29|S|100.000000|233.130000||
B|AXTI|20260422|11:13:30|S|20.000000|78.710000||
B|CRWD|20260422|11:13:30|S|0.168200|460.950000||
B|KOPN|20260422|11:13:30|S|1.000000|3.195000||
B|MU|20260422|11:13:30|S|100.000000|473.696300||
B|OKLO|20260422|11:13:30|S|100.000000|68.100000||
B|OKLO|20260422|11:13:30|S|100.000000|68.110000||
B|AXTI|20260422|11:13:31|S|52.000000|78.710000||
B|BEEM|20260422|11:13:31|S|50.000000|1.940000||
B|CRWV|20260422|11:13:31|S|5.000000|121.145000||
B|CRWV|20260422|11:13:31|S|9.000000|121.180000||
B|HIMZ|20260422|11:13:31|S|4.000000|41.280000||
B|QVCGA|20260422|11:13:31|E|1600.000000|0.590700||
B|SMR|20260422|11:13:31|S|100.000000|12.655000||
B|SQQQ|20260422|11:13:31|S|100.000000|55.445000||
B|TXN|20260422|11:13:31|S|10.000000|235.490000||
B|VTI|20260422|11:13:31|S|20.000000|350.639100||
B|ABT|20260422|11:13:32|S|10.000000|92.717800||
B|LFMD|20260422|11:13:32|S|24.000000|4.715000||
B|LHX|20260422|11:13:32|S|2.000000|336.720000||
B|UVIX|20260422|11:13:32|S|370.000000|5.855000||
B|EOSE|20260422|11:13:33|S|1.000000|7.199300||
B|GAMB|20260422|11:13:33|S|118.000000|3.735000||
B|KOPN|20260422|11:13:33|S|2.000000|3.195000||
B|OTF|20260422|11:13:33|S|1800.000000|11.510000||
B|POET|20260422|11:13:33|S|25.000000|12.275000||
B|SNXX|20260422|11:13:33|S|50.000000|73.190000||
B|SNXX|20260422|11:13:33|S|100.000000|73.100000||
B|SNXX|20260422|11:13:33|S|200.000000|73.140000||
B|CUBI|20260422|11:13:34|S|1.000000|77.840000||
B|TGT|20260422|11:13:34|S|10.000000|131.300000||
B|USO|20260422|11:13:34|S|1.000000|128.251400||
B|ALAB|20260422|11:13:35|S|12.000000|193.140000||
B|BSX|20260422|11:13:35|S|34.000000|64.540000||
B|CRWV|20260422|11:13:35|S|50.000000|121.188000||
B|CRWV|20260422|11:13:35|S|100.000000|121.170000||
B|KOPN|20260422|11:13:35|S|4.000000|3.195000||
B|ORCL|20260422|11:13:35|S|10.000000|186.640000||
B|PLTR|20260422|11:13:35|S|25.000000|150.830000||
B|SMR|20260422|11:13:35|S|1.000000|12.655000||
B|VZ|20260422|11:13:35|S|4.000000|45.630000||
B|CRWV|20260422|11:13:36|S|1.000000|121.180000||
B|CRWV|20260422|11:13:36|S|2.000000|121.160000||
B|LITE|20260422|11:13:36|S|10.000000|843.920000||
B|P|20260422|11:13:36|S|22.000000|69.400000||
B|P|20260422|11:13:36|S|201.000000|69.400000||
B|QBTS|20260422|11:13:36|S|5.000000|21.700000||
B|SNDK|20260422|11:13:36|S|18.000000|920.920000||
B|TQQQ|20260422|11:13:36|S|7.000000|59.519300||
B|ZTO|20260422|11:13:36|S|100.000000|25.570000||
B|ZTO|20260422|11:13:36|S|100.000000|25.570000||
B|FTI|20260422|11:13:37|S|280.000000|72.790000||
B|MARA|20260422|11:13:37|S|100.000000|12.025000||
B|UMC|20260422|11:13:37|S|158.000000|12.615000||
B|APLD|20260422|11:13:38|S|100.000000|31.485000||
B|IONQ|20260422|11:13:38|S|50.000000|48.635000||
B|MU|20260422|11:13:38|S|44.000000|473.910000||
B|POET|20260422|11:13:38|S|200.000000|12.260700||
B|QBTS|20260422|11:13:38|S|200.000000|21.705000||
B|AMD|20260422|11:13:39|S|25.000000|296.340000||
B|EOSE|20260422|11:13:39|S|100.000000|7.205000||
B|OIH|20260422|11:13:39|S|2.000000|416.530000||
B|QCOM|20260422|11:13:39|S|2.000000|137.310000||
B|AMD|20260422|11:13:40|S|100.000000|296.368300||
B|AVGO|20260422|11:13:40|S|5.000000|413.796500||
B|HTZ|20260422|11:13:40|S|9.000000|7.065000||
B|U|20260422|11:13:40|S|3.000000|25.645000||
B|UAL|20260422|11:13:40|S|4.000000|90.800000||
B|ALP|20260422|11:13:41|S|1000.000000|0.284900||
B|CRDO|20260422|11:13:41|S|10.000000|186.560000||
B|MSTU|20260422|11:13:41|S|120.000000|8.359300||
B|NVGS|20260422|11:13:41|S|100.000000|20.150000||
B|TQQQ|20260422|11:13:41|S|900.000000|59.540700||
B|ALAB|20260422|11:13:42|S|5.000000|193.220000||
B|AMD|20260422|11:13:42|S|50.000000|296.380000||
B|COHR|20260422|11:13:42|S|15.000000|341.760000||
B|COHU|20260422|11:13:42|S|100.000000|44.105000||
B|CRWV|20260422|11:13:42|S|30.000000|121.290000||
B|MSTY|20260422|11:13:42|S|2.000000|27.579200||
B|RTX|20260422|11:13:42|S|1.000000|181.690000||
B|SLDP|20260422|11:13:42|S|170.000000|3.875000||
B|XLK|20260422|11:13:42|S|40.000000|156.845000||
B|AMD|20260422|11:13:43|S|100.000000|296.380000||
B|FCEL|20260422|11:13:43|S|50.000000|11.110000||
B|IONQ|20260422|11:13:43|S|2.000000|48.635000||
B|SMR|20260422|11:13:43|S|79.000000|12.630000||
B|SNDK|20260422|11:13:43|S|728.000000|921.240000||
B|T|20260422|11:13:43|S|20.000000|25.355000||
B|BIRD|20260422|11:13:44|S|100.000000|8.430000||
B|CAR|20260422|11:13:44|S|10.000000|738.220000||
B|CAR|20260422|11:13:44|S|25.000000|738.220000||
B|EWY|20260422|11:13:44|S|100.000000|153.620000||
B|SCHD|20260422|11:13:44|S|22.000000|31.085000||
B|CAR|20260422|11:13:45|S|1.000000|736.565000||
B|FCEL|20260422|11:13:45|S|20.000000|11.189300||
B|FCEL|20260422|11:13:45|S|100.000000|11.170000||
B|FCEL|20260422|11:13:45|S|2600.000000|11.170000||
B|IAU|20260422|11:13:45|S|7.000000|89.155000||
B|INTC|20260422|11:13:45|S|100.000000|65.950000||
B|NFLX|20260422|11:13:45|S|2.000000|93.110000||
B|PLAB|20260422|11:13:45|S|10.000000|48.617600||
B|QBTS|20260422|11:13:45|S|200.000000|21.705000||
B|SIMO|20260422|11:13:45|S|34.000000|141.630000||
B|SNDK|20260422|11:13:45|S|100.000000|920.790000||
B|VXUS|20260422|11:13:45|S|200.000000|82.439300||
B|AEHR|20260422|11:13:46|S|200.000000|93.080000||
B|AMD|20260422|11:13:46|S|50.000000|296.300000||
B|AXTI|20260422|11:13:46|S|47.000000|78.970000||
B|CRWV|20260422|11:13:46|S|100.000000|121.360000||
B|CVS|20260422|11:13:46|S|10.000000|77.795000||
B|FFAI|20260422|11:13:46|S|20.000000|0.425200||
B|FLDR|20260422|11:13:46|S|156.000000|50.225000||
B|HOOD|20260422|11:13:46|S|3.000000|88.760000||
B|MSTR|20260422|11:13:46|S|50.000000|179.670000||
B|MU|20260422|11:13:46|S|12.000000|473.960000||
B|MU|20260422|11:13:46|S|100.000000|473.910000||
B|PLTR|20260422|11:13:46|S|178.000000|150.750000||
B|TECK|20260422|11:13:46|S|20.000000|58.791000||
B|CRWV|20260422|11:13:47|S|80.000000|121.280000||
B|GOOGL|20260422|11:13:47|S|6.000000|337.775000||
B|SNXX|20260422|11:13:47|S|30.000000|73.190000||
B|AMTM|20260422|11:13:48|S|1.000000|27.890000||
B|BSOL|20260422|11:13:48|S|2.000000|11.905000||
B|COIN|20260422|11:13:48|S|1.000000|207.840000||
B|FCEL|20260422|11:13:48|S|100.000000|11.180000||
B|FCEL|20260422|11:13:48|S|100.000000|11.180000||
B|MSFT|20260422|11:13:48|S|10.000000|431.409300||
B|MU|20260422|11:13:48|S|100.000000|473.870000||
B|WBD|20260422|11:13:48|S|100.000000|27.319300||
B|BSX|20260422|11:13:49|S|50.000000|64.515600||
B|BSX|20260422|11:13:49|S|50.000000|64.516500||
B|CRDO|20260422|11:13:49|S|5.000000|186.560000||
B|MSTR|20260422|11:13:49|S|50.000000|179.650000||
B|PDD|20260422|11:13:49|S|20.000000|99.849000||
B|PLTR|20260422|11:13:49|S|100.000000|150.730000||
B|WULF|20260422|11:13:49|S|10.000000|20.145000||
B|Z|20260422|11:13:49|S|11.000000|45.904700||
B|AMD|20260422|11:13:50|S|1.000000|296.210000||
B|AMD|20260422|11:13:50|S|40.000000|296.240000||
B|AMD|20260422|11:13:50|S|628.000000|296.240000||
B|ARES|20260422|11:13:50|S|20.000000|121.320000||
B|ARM|20260422|11:13:50|S|2.000000|185.630000||
B|AXTI|20260422|11:13:50|S|94.000000|78.930000||
B|CRWV|20260422|11:13:50|S|43.000000|121.240000||
B|CRWV|20260422|11:13:50|S|91.000000|121.240000||
B|CRWV|20260422|11:13:50|S|158.000000|121.241800||
B|CRWV|20260422|11:13:50|S|608.000000|121.260000||
B|MSFT|20260422|11:13:50|S|25.000000|431.399600||
B|NVDA|20260422|11:13:50|S|1.000000|201.415000||
B|ONON|20260422|11:13:50|S|49.000000|36.129000||
B|QQQM|20260422|11:13:50|S|1.000000|268.590000||
B|ABCL|20260422|11:13:51|S|100.000000|4.115000||
B|ADBE|20260422|11:13:51|S|25.000000|254.790000||
B|CRWG|20260422|11:13:51|S|313.000000|5.599300||
B|CRWV|20260422|11:13:51|S|200.000000|121.300000||
B|INTC|20260422|11:13:51|S|100.000000|65.960000||
B|LUNR|20260422|11:13:51|S|1.000000|29.656700||
B|QUBT|20260422|11:13:51|S|300.000000|9.969300||
B|VIPS|20260422|11:13:51|S|300.000000|14.840000||
B|Z|20260422|11:13:51|S|100.000000|45.881100||
B|ZTS|20260422|11:13:51|S|11.000000|117.569800||
B|ZTS|20260422|11:13:51|S|11.000000|117.569800||
B|AMD|20260422|11:13:52|S|400.000000|296.173100||
B|BE|20260422|11:13:52|S|648.000000|230.910000||
B|COIN|20260422|11:13:52|S|1.000000|207.940000||
B|FEMR|20260422|11:13:52|S|1.000000|38.305000||
B|GE|20260422|11:13:52|S|5.000000|273.486300||
B|MSFT|20260422|11:13:52|S|5.000000|431.400000||
B|MSTU|20260422|11:13:52|S|50.000000|8.349300||
B|MWH|20260422|11:13:52|S|101.000000|35.900000||
B|NBIS|20260422|11:13:52|S|2.000000|159.070000||
B|TOUR|20260422|11:13:52|S|100.000000|6.530000||
B|EL|20260422|11:13:53|S|7.000000|75.730000||
B|HMY|20260422|11:13:53|S|20.000000|17.215000||
B|INFY|20260422|11:13:53|S|27.000000|13.685000||
B|LNG|20260422|11:13:53|S|59.000000|256.155000||
B|SMMT|20260422|11:13:53|S|100.000000|23.540000||
B|VT|20260422|11:13:53|S|1.000000|149.850000||
B|AMD|20260422|11:13:54|S|1.000000|296.210000||
B|CAG|20260422|11:13:54|S|2.000000|14.695000||
B|CAR|20260422|11:13:54|S|1.000000|739.880000||
B|CAR|20260422|11:13:54|S|10.000000|739.650000||
B|AMD|20260422|11:13:55|S|10.000000|296.210000||
B|APLD|20260422|11:13:55|S|56.000000|31.520000||
B|BTI|20260422|11:13:55|S|54.000000|55.855000||
B|BTI|20260422|11:13:55|S|100.000000|55.855000||
B|CAR|20260422|11:13:55|S|100.000000|739.670000||
B|CRWV|20260422|11:13:55|S|34.000000|121.300000||
B|GLW|20260422|11:13:55|S|100.000000|165.536600||
B|IRWD|20260422|11:13:55|S|190.000000|4.199300||
B|QBTS|20260422|11:13:55|S|10.000000|21.715000||
B|SMMT|20260422|11:13:55|S|200.000000|23.550000||
B|AMD|20260422|11:13:56|S|1.000000|296.155000||
B|CAN|20260422|11:13:56|S|1040.000000|0.564800||
B|CRWV|20260422|11:13:56|S|50.000000|121.320000||
B|ETR|20260422|11:13:56|S|100.000000|111.465000||
B|MSTR|20260422|11:13:56|S|5.000000|179.630000||
B|MU|20260422|11:13:56|S|20.000000|474.070000||
B|MU|20260422|11:13:56|S|50.000000|474.090000||
B|MU|20260422|11:13:56|S|50.000000|474.150000||
B|MU|20260422|11:13:56|S|50.000000|474.150000||
B|SLV|20260422|11:13:56|S|100.000000|70.649300||
B|SQQQ|20260422|11:13:56|S|100.000000|55.440700||
B|VICR|20260422|11:13:56|S|20.000000|255.730000||
B|AMD|20260422|11:13:57|S|5.000000|296.155000||
B|AMD|20260422|11:13:57|S|25.000000|296.155000||
B|AXTI|20260422|11:13:57|S|25.000000|79.000000||
B|MU|20260422|11:13:57|S|40.000000|474.090000||
B|SPUS|20260422|11:13:57|S|71.000000|53.415000||
B|ALOY|20260422|11:13:58|S|100.000000|9.330000||
B|ASTS|20260422|11:13:58|S|9.000000|84.620000||
B|BRK/B|20260422|11:13:58|S|100.000000|467.890000||
B|BRK/B|20260422|11:13:58|S|199.000000|467.930000||
B|BWXT|20260422|11:13:58|S|4.000000|218.591000||
B|CLSK|20260422|11:13:58|S|10.000000|12.305000||
B|FCEL|20260422|11:13:58|S|100.000000|11.198800||
B|FLY|20260422|11:13:58|S|1.000000|42.100000||
B|MSTZ|20260422|11:13:58|S|187.000000|5.335000||
B|MU|20260422|11:13:58|S|70.000000|474.120000||
B|NRIX|20260422|11:13:58|S|18.000000|16.470000||
B|POET|20260422|11:13:58|S|250.000000|12.255000||
B|QBTS|20260422|11:13:58|S|220.000000|21.705000||
B|ALB|20260422|11:13:59|S|4.000000|192.045000||
B|AMD|20260422|11:13:59|S|2.000000|296.155000||
B|CAR|20260422|11:13:59|S|1.000000|737.540000||
B|CRWV|20260422|11:13:59|S|19.000000|121.305000||
B|CRWV|20260422|11:13:59|S|24.000000|121.340000||
B|CRWV|20260422|11:13:59|S|67.000000|121.305000||
B|FLY|20260422|11:13:59|S|100.000000|41.910000||
B|FLY|20260422|11:13:59|S|200.000000|41.920000||
B|FLY|20260422|11:13:59|S|300.000000|41.910000||
B|ICLN|20260422|11:13:59|S|10.000000|19.875000||
B|NFLX|20260422|11:13:59|S|10.000000|93.125000||
B|QBTS|20260422|11:13:59|S|3.000000|21.695000||
B|SOXS|20260422|11:13:59|S|20.000000|17.399300||
B|TEM|20260422|11:13:59|S|500.000000|55.890000||
B|AVGO|20260422|11:14:00|S|98.000000|413.750000||
B|BKNG|20260422|11:14:00|S|8.000000|183.150000||
B|CALX|20260422|11:14:00|S|20.000000|41.180000||
B|NVDA|20260422|11:14:00|S|599.000000|201.445000||
B|SMR|20260422|11:14:00|S|66.000000|12.640000||
B|TEM|20260422|11:14:00|S|11.000000|55.890000||
B|BACpL|20260422|11:14:01|S|40.000000|1229.990000||
B|BSOL|20260422|11:14:01|S|2.000000|11.905000||
B|CRWV|20260422|11:14:01|S|7.000000|121.417200||
B|CRWV|20260422|11:14:01|S|18.000000|121.420000||
B|NVTS|20260422|11:14:01|S|50.000000|17.310700||
B|AMKR|20260422|11:14:02|S|15.000000|70.991700||
B|AOSL|20260422|11:14:02|S|100.000000|40.210000||
B|AOSL|20260422|11:14:02|S|201.000000|40.320000||
B|AVGO|20260422|11:14:02|S|16.000000|414.010000||
B|AVGO|20260422|11:14:02|S|80.000000|413.920000||
B|CRWV|20260422|11:14:02|S|4.000000|121.498800||
B|CRWV|20260422|11:14:02|S|500.000000|121.420000||
B|GE|20260422|11:14:02|S|65.000000|273.460000||
B|MU|20260422|11:14:02|S|50.000000|474.150000||
B|SMCL|20260422|11:14:02|S|1.000000|2.710000||
B|SOXL|20260422|11:14:02|S|10.000000|102.570000||
B|AMD|20260422|11:14:03|S|1.000000|296.155000||
B|BA|20260422|11:14:03|S|5.000000|225.640000||
B|CRWV|20260422|11:14:03|S|10.000000|121.588500||
B|CRWV|20260422|11:14:03|S|39.000000|121.587500||
B|CRWV|20260422|11:14:03|S|90.000000|121.590000||
B|CRWV|20260422|11:14:03|S|100.000000|121.540000||
B|CRWV|20260422|11:14:03|S|100.000000|121.560000||
B|CRWV|20260422|11:14:03|S|315.000000|121.580000||
B|CRWV|20260422|11:14:03|S|360.000000|121.560000||
B|LQDA|20260422|11:14:03|S|20.000000|36.840000||
B|MU|20260422|11:14:03|S|13.000000|474.160000||
B|MU|20260422|11:14:03|S|20.000000|474.160000||
B|NVDA|20260422|11:14:03|S|17.000000|201.435000||
B|QVCGA|20260422|11:14:03|S|800.000000|0.600100||
B|TSLA|20260422|11:14:03|S|10.000000|391.185300||
B|NBIL|20260422|11:14:04|S|300.000000|23.590000||
B|NBIS|20260422|11:14:04|S|32.000000|159.450000||
B|NBIS|20260422|11:14:04|S|120.000000|159.470000||
B|SMR|20260422|11:14:04|S|300.000000|12.645000||
B|TMUS|20260422|11:14:04|S|50.000000|186.270000||
B|BMNU|20260422|11:14:05|S|90.000000|2.310000||
B|CART|20260422|11:14:05|S|100.000000|42.910000||
B|CRWV|20260422|11:14:05|S|100.000000|121.465000||
B|CRWV|20260422|11:14:05|S|529.000000|121.490000||
B|CRWV|20260422|11:14:05|S|731.000000|121.490000||
B|META|20260422|11:14:05|S|2.000000|674.925000||
B|MSTR|20260422|11:14:05|S|14.000000|179.460000||
B|NBIS|20260422|11:14:05|S|13.000000|159.590000||
B|NBIS|20260422|11:14:05|S|567.000000|159.480000||
B|POET|20260422|11:14:05|S|500.000000|12.259300||
B|RXO|20260422|11:14:05|S|100.000000|19.165000||
B|AGI|20260422|11:14:06|S|20.000000|45.601200||
B|CRWV|20260422|11:14:06|S|100.000000|121.490000||
B|MU|20260422|11:14:06|S|67.000000|474.404700||
B|MU|20260422|11:14:06|S|80.000000|474.330000||
B|NVDA|20260422|11:14:06|S|10.000000|201.435000||
B|TAP|20260422|11:14:06|S|2.000000|43.230000||
B|AMD|20260422|11:14:07|S|10.000000|296.160000||
B|AMD|20260422|11:14:07|S|36.000000|296.160000||
B|ASPN|20260422|11:14:07|S|200.000000|3.185000||
B|LSH|20260422|11:14:07|S|2.000000|0.764400||
B|NBIS|20260422|11:14:07|S|51.000000|159.640000||
B|NBIS|20260422|11:14:07|S|59.000000|159.640000||
B|NBIS|20260422|11:14:07|S|130.000000|159.640000||
B|NBXG|20260422|11:14:07|S|200.000000|14.398500||
B|AMD|20260422|11:14:08|S|73.000000|296.100000||
B|ASTS|20260422|11:14:08|S|100.000000|84.697300||
B|CMP|20260422|11:14:08|S|10.000000|26.830000||
B|CRWV|20260422|11:14:08|S|100.000000|121.440000||
B|NBIS|20260422|11:14:08|S|22.000000|159.615400||
B|AAOX|20260422|11:14:09|S|67.000000|46.180000||
B|ASTS|20260422|11:14:09|S|50.000000|84.687100||
B|ASX|20260422|11:14:09|S|5.000000|29.845000||
B|CRM|20260422|11:14:09|S|10.000000|189.580000||
B|GE|20260422|11:14:09|S|53.000000|273.360000||
B|NVDA|20260422|11:14:09|S|18.000000|201.395000||
B|SCO|20260422|11:14:09|S|100.000000|7.615000||
B|SOXL|20260422|11:14:09|S|5.000000|102.499100||
B|SOXL|20260422|11:14:09|S|8.000000|102.519100||
B|TSLA|20260422|11:14:09|S|55.000000|391.110000||
B|CAR|20260422|11:14:10|S|1.000000|731.530000||
B|COIN|20260422|11:14:10|S|100.000000|207.430000||
B|CRWV|20260422|11:14:10|S|15.000000|121.450000||
B|GME|20260422|11:14:10|S|270.000000|25.595000||
B|KR|20260422|11:14:10|S|6.000000|68.465000||
B|NVDA|20260422|11:14:10|S|3.000000|201.395000||
B|SLV|20260422|11:14:10|S|100.000000|70.627500||
B|SONY|20260422|11:14:10|S|5.000000|20.910000||
B|AAPL|20260422|11:14:11|S|1.000000|272.190000||
B|ATO|20260422|11:14:11|S|10.000000|183.110000||
B|HOOD|20260422|11:14:11|S|300.000000|88.660000||
B|LMT|20260422|11:14:11|S|50.000000|558.450000||
B|NVDA|20260422|11:14:11|S|25.000000|201.405000||
B|NVDA|20260422|11:14:11|S|119.000000|201.395500||
B|NVDA|20260422|11:14:11|S|300.000000|201.395000||
B|NVDA|20260422|11:14:11|S|400.000000|201.395000||
B|CRWV|20260422|11:14:12|S|31.000000|121.410000||
B|NBIS|20260422|11:14:12|S|27.000000|159.630000||
B|QLD|20260422|11:14:12|S|2.000000|77.529500||
B|RIVN|20260422|11:14:12|S|50.000000|17.435000||
B|SOXL|20260422|11:14:12|S|63.000000|102.495000||
B|XPEV|20260422|11:14:12|S|100.000000|17.035000||
B|CRWV|20260422|11:14:13|S|4.000000|121.433200||
B|INTC|20260422|11:14:13|S|100.000000|65.910000||
B|NBIS|20260422|11:14:13|S|4.000000|159.620000||
B|NBIS|20260422|11:14:13|S|32.000000|159.630000||
B|NBIS|20260422|11:14:13|S|50.000000|159.585100||
B|NBIS|20260422|11:14:13|S|51.000000|159.630000||
B|PANW|20260422|11:14:13|S|2.000000|178.747800||
B|TSLA|20260422|11:14:13|S|100.000000|390.930000||
B|TSLA|20260422|11:14:13|S|100.000000|390.932200||
B|AAOX|20260422|11:14:14|S|133.000000|46.180000||
B|AVGO|20260422|11:14:14|S|13.000000|413.908300||
B|CRWV|20260422|11:14:14|S|548.000000|121.500000||
B|GRAB|20260422|11:14:14|S|3.000000|4.069300||
B|IREN|20260422|11:14:14|S|10.000000|47.614900||
B|NBIS|20260422|11:14:14|S|73.000000|159.640000||
B|UCO|20260422|11:14:14|S|250.000000|41.510700||
B|USAR|20260422|11:14:14|S|10.000000|25.040000||
B|ZS|20260422|11:14:14|S|1.000000|139.710900||
B|ZS|20260422|11:14:14|S|1.000000|139.710900||
B|ZS|20260422|11:14:14|S|1.000000|139.710900||
B|ZS|20260422|11:14:14|S|2.000000|139.710900||
B|CAR|20260422|11:14:15|S|1.000000|735.620000||
B|LEU|20260422|11:14:15|S|100.000000|211.150000||
B|LNG|20260422|11:14:15|S|13.000000|256.180000||
B|NBIS|20260422|11:14:15|S|295.000000|159.640000||
B|RGTI|20260422|11:14:15|S|1100.000000|18.915000||
B|RIG|20260422|11:14:15|S|50.000000|5.985000||
B|VEA|20260422|11:14:15|S|2.000000|68.205000||
B|SNXX|20260422|11:14:16|S|200.000000|73.165000||
B|SOXL|20260422|11:14:16|S|3.000000|102.460000||
B|TSLA|20260422|11:14:16|S|20.000000|390.950000||
B|ZS|20260422|11:14:16|S|1.000000|139.749600||
B|AMD|20260422|11:14:17|S|130.000000|296.030000||
B|CRWV|20260422|11:14:17|S|121.000000|121.580000||
B|CRWV|20260422|11:14:17|S|126.000000|121.580000||
B|DAVE|20260422|11:14:17|S|60.000000|287.280000||
B|KRMD|20260422|11:14:17|S|800.000000|4.150000||
B|MU|20260422|11:14:17|S|15.000000|473.930000||
B|NBIS|20260422|11:14:17|S|183.000000|159.680000||
B|SOFI|20260422|11:14:17|S|10.000000|19.037500||
B|VRT|20260422|11:14:17|S|5.000000|304.730000||
B|WULF|20260422|11:14:17|S|100.000000|20.145000||
B|AAOI|20260422|11:14:18|S|100.000000|142.470000||
B|CRWV|20260422|11:14:18|S|7.000000|121.580000||
B|CRWV|20260422|11:14:18|S|230.000000|121.570000||
B|VRT|20260422|11:14:18|S|5.000000|304.730000||
B|Z|20260422|11:14:18|S|100.000000|45.898900||
B|ADBE|20260422|11:14:19|S|1.000000|254.710000||
B|BA|20260422|11:14:19|S|14.000000|225.705000||
B|INTC|20260422|11:14:19|S|54.000000|65.995000||
B|MSTR|20260422|11:14:19|S|60.000000|179.630000||
B|MSTR|20260422|11:14:19|S|200.000000|179.660000||
B|MU|20260422|11:14:19|S|1.000000|473.815000||
B|PL|20260422|11:14:19|S|400.000000|39.445000||
B|PLTR|20260422|11:14:19|S|177.000000|150.775000||
B|SNDK|20260422|11:14:19|S|8.000000|921.560000||
B|AMD|20260422|11:14:20|S|40.000000|296.220000||
B|ARES|20260422|11:14:20|S|18.000000|121.322300||
B|ASTS|20260422|11:14:20|S|100.000000|84.740000||
B|CRWD|20260422|11:14:20|S|15.000000|461.060000||
B|CRWV|20260422|11:14:20|S|37.000000|121.550000||
B|CRWV|20260422|11:14:20|S|863.000000|121.500000||
B|DDOG|20260422|11:14:20|S|8.000000|131.450000||
B|EXC|20260422|11:14:20|S|10.000000|46.605000||
B|KKR|20260422|11:14:20|S|2.000000|106.480000||
B|NVDA|20260422|11:14:20|S|100.000000|201.375000||
B|TYG|20260422|11:14:20|S|903.000000|48.890000||
B|AAOI|20260422|11:14:21|S|13.000000|142.565000||
B|GDXU|20260422|11:14:21|S|5.000000|216.600000||
B|KWEB|20260422|11:14:21|S|104.000000|29.335000||
B|MAPS|20260422|11:14:21|S|100.000000|0.330600||
B|PLTR|20260422|11:14:21|S|200.000000|150.808700||
B|AXTI|20260422|11:14:22|S|30.000000|79.180000||
B|MU|20260422|11:14:22|S|10.000000|473.870000||
B|BA|20260422|11:14:23|S|100.000000|225.820000||
B|BLDP|20260422|11:14:23|S|134.000000|3.428900||
B|CRML|20260422|11:14:23|S|2400.000000|11.225000||
B|EOSE|20260422|11:14:23|S|100.000000|7.185000||
B|IBIT|20260422|11:14:23|S|2.000000|44.805000||
B|MSTU|20260422|11:14:23|S|200.000000|8.350000||
B|MSTU|20260422|11:14:23|S|3800.000000|8.350000||
B|SLB|20260422|11:14:23|S|1.000000|54.520700||
B|MSFT|20260422|11:14:24|S|2.000000|431.310000||
B|ONDS|20260422|11:14:24|S|1.000000|11.209300||
B|ORCL|20260422|11:14:24|S|50.000000|186.610000||
B|ORCL|20260422|11:14:24|S|100.000000|186.610000||
B|PLTR|20260422|11:14:24|S|100.000000|150.820000||
B|TSSI|20260422|11:14:24|S|300.000000|15.460000||
B|UNH|20260422|11:14:24|S|10.000000|357.340000||
B|UPRO|20260422|11:14:24|S|207.000000|125.025000||
B|AAPL|20260422|11:14:25|S|22.000000|272.220000||
B|ADBE|20260422|11:14:25|S|1.000000|254.760000||
B|ARM|20260422|11:14:25|S|46.000000|185.960000||
B|MSTR|20260422|11:14:25|S|37.000000|179.680000||
B|NBIS|20260422|11:14:25|S|56.000000|159.770000||
B|NN|20260422|11:14:25|S|40.000000|16.560000||
B|NOC|20260422|11:14:25|S|100.000000|596.460000||
B|OKLO|20260422|11:14:25|S|300.000000|68.160000||
B|BTE|20260422|11:14:26|S|400.000000|4.395000||
B|ESPR|20260422|11:14:26|S|800.000000|1.915000||
B|HIMS|20260422|11:14:26|S|4.000000|28.775000||
B|IAG|20260422|11:14:26|S|10.000000|17.280700||
B|IBM|20260422|11:14:26|S|100.000000|254.240000||
B|KYTX|20260422|11:14:26|S|50.000000|9.290000||
B|MSTR|20260422|11:14:26|S|10.000000|179.730000||
B|NVDA|20260422|11:14:26|S|1.000000|201.400000||
B|QBTX|20260422|11:14:26|S|100.000000|16.380000||
B|UNH|20260422|11:14:26|S|20.000000|357.350000||
B|UNH|20260422|11:14:26|S|46.000000|357.300000||
B|BIL|20260422|11:14:27|S|59.000000|91.570000||
B|CRWV|20260422|11:14:27|S|100.000000|121.310000||
B|MAMA|20260422|11:14:27|S|4.000000|13.830000||
B|PBR|20260422|11:14:27|S|14.000000|21.029500||
B|SMR|20260422|11:14:27|S|5.000000|12.629800||
B|AVGO|20260422|11:14:28|S|1.000000|413.910000||
B|CRCL|20260422|11:14:28|S|1.000000|103.490000||
B|SPRB|20260422|11:14:28|S|200.000000|54.440000||
B|SPRB|20260422|11:14:28|S|400.000000|54.220000||
B|AAOI|20260422|11:14:29|S|5.000000|142.920000||
B|ARM|20260422|11:14:29|S|25.000000|185.890000||
B|CRWV|20260422|11:14:29|S|15.000000|121.340000||
B|CRWV|20260422|11:14:29|S|185.000000|121.350000||
B|GOOG|20260422|11:14:29|S|20.000000|335.645000||
B|MSTR|20260422|11:14:29|S|371.000000|179.630000||
B|NBIS|20260422|11:14:29|S|72.000000|159.590000||
B|PTIR|20260422|11:14:29|S|400.000000|17.015000||
B|SOUN|20260422|11:14:29|S|500.000000|8.155000||
B|AAOI|20260422|11:14:30|S|795.000000|142.920000||
B|ALAB|20260422|11:14:30|S|161.000000|193.461000||
B|ALAB|20260422|11:14:30|S|226.000000|193.450000||
B|AVGO|20260422|11:14:30|S|15.000000|413.910000||
B|MSFT|20260422|11:14:30|S|2.000000|431.171900||
B|MSFT|20260422|11:14:30|S|10.000000|431.200000||
B|MSFT|20260422|11:14:30|S|98.000000|431.170000||
B|OKLO|20260422|11:14:30|S|6.000000|68.030000||
B|AMD|20260422|11:14:31|S|500.000000|296.315000||
B|CERT|20260422|11:14:31|S|520.000000|6.340000||
B|FSLR|20260422|11:14:31|S|20.000000|190.743100||
B|GEV|20260422|11:14:31|S|80.000000|1110.910000||
B|HIMS|20260422|11:14:31|S|200.000000|28.745000||
B|MSTU|20260422|11:14:31|S|160.000000|8.345000||
B|PLTR|20260422|11:14:31|S|100.000000|150.789300||
B|SMR|20260422|11:14:31|S|20.000000|12.610000||
B|SMR|20260422|11:14:31|S|35.000000|12.610000||
B|CBOE|20260422|11:14:32|S|2.000000|295.165000||
B|INTC|20260422|11:14:32|S|145.000000|66.005000||
B|MU|20260422|11:14:32|S|2.000000|473.850000||
B|RGTI|20260422|11:14:32|S|200.000000|18.935000||
B|VTI|20260422|11:14:32|S|2.000000|350.569100||
B|WDCX|20260422|11:14:32|S|100.000000|54.250000||
B|ZTS|20260422|11:14:32|S|5.000000|117.573900||
B|AMD|20260422|11:14:33|S|2.000000|296.320000||
B|ARM|20260422|11:14:33|S|50.000000|185.830000||
B|ARM|20260422|11:14:33|S|50.000000|185.860000||
B|AVGO|20260422|11:14:33|S|72.000000|413.880000||
B|AVGO|20260422|11:14:33|S|228.000000|413.883000||
B|CRWV|20260422|11:14:33|S|85.000000|121.440000||
B|GTLS|20260422|11:14:33|S|100.000000|207.955000||
B|JOBY|20260422|11:14:33|S|9.000000|9.095000||
B|MSTR|20260422|11:14:33|S|20.000000|179.580000||
B|NBIS|20260422|11:14:33|S|26.000000|159.780000||
B|SIDU|20260422|11:14:33|S|800.000000|4.155000||
B|SOXX|20260422|11:14:33|S|3.000000|427.050000||
B|USO|20260422|11:14:33|S|5.000000|128.331200||
B|AAOI|20260422|11:14:34|S|100.000000|142.790000||
B|AVGO|20260422|11:14:34|S|6.000000|413.860000||
B|CAR|20260422|11:14:34|S|1.000000|736.930000||
B|CERT|20260422|11:14:34|S|700.000000|6.335000||
B|CRWV|20260422|11:14:34|S|130.000000|121.430000||
B|FIX|20260422|11:14:34|S|11.000000|1697.590000||
B|INFY|20260422|11:14:34|S|100.000000|13.685000||
B|NEBX|20260422|11:14:34|S|100.000000|73.600000||
B|USAR|20260422|11:14:34|S|210.000000|25.010000||
B|YSS|20260422|11:14:34|S|50.000000|41.800000||
B|AFL|20260422|11:14:35|S|10.000000|114.900000||
B|CAR|20260422|11:14:35|S|9.000000|736.410000||
B|IBM|20260422|11:14:35|S|10.000000|254.200000||
B|NBIS|20260422|11:14:35|S|1500.000000|159.880000||
B|POET|20260422|11:14:35|S|10.000000|12.210000||
B|QVCGA|20260422|11:14:35|E|3000.000000|0.549600||
B|SQQQ|20260422|11:14:35|S|4.000000|55.470000||
B|URTY|20260422|11:14:35|S|20.000000|70.411500||
B|CRWV|20260422|11:14:36|S|3.000000|121.486500||
B|CRWV|20260422|11:14:36|S|130.000000|121.480000||
B|MU|20260422|11:14:36|S|18.000000|474.060000||
B|NBIS|20260422|11:14:36|S|11.000000|159.970000||
B|POWI|20260422|11:14:36|S|100.000000|72.730000||
B|VRT|20260422|11:14:36|S|2.000000|304.810000||
B|WDC|20260422|11:14:36|S|100.000000|386.220000||
B|AMD|20260422|11:14:37|S|42.000000|296.440000||
B|BF/B|20260422|11:14:37|S|1.000000|28.635000||
B|CRWV|20260422|11:14:37|S|300.000000|121.540000||
B|DHF|20260422|11:14:37|S|10.000000|2.450000||
B|GOOG|20260422|11:14:37|S|1.000000|335.670000||
B|INTC|20260422|11:14:37|S|4.000000|66.035000||
B|QCOM|20260422|11:14:37|S|1.000000|137.068800||
B|WDC|20260422|11:14:37|S|30.000000|386.270000||
B|AAOI|20260422|11:14:38|S|201.000000|142.960000||
B|AMD|20260422|11:14:38|S|100.000000|296.440000||
B|NMAX|20260422|11:14:38|S|50.000000|9.750000||
B|RKLB|20260422|11:14:38|S|366.000000|90.520000||
B|SNDK|20260422|11:14:38|S|12.000000|921.565000||
B|AAPL|20260422|11:14:39|S|5.000000|272.189100||
B|CRWV|20260422|11:14:39|S|854.000000|121.580000||
B|LWLG|20260422|11:14:39|S|30.000000|13.610000||
B|MU|20260422|11:14:39|S|287.000000|474.030000||
B|NVDA|20260422|11:14:39|S|30.000000|201.375000||
B|POWI|20260422|11:14:39|S|37.000000|72.640000||
B|QQQ|20260422|11:14:39|S|15.000000|652.339100||
B|QVCGA|20260422|11:14:39|S|10.000000|0.564000||
B|SRAD|20260422|11:14:39|S|13.000000|15.500000||
B|AAOI|20260422|11:14:40|S|15.000000|143.105000||
B|AAPL|20260422|11:14:40|S|2.000000|272.200000||
B|ACN|20260422|11:14:40|S|1.000000|190.815100||
B|AMD|20260422|11:14:40|S|15.000000|296.410000||
B|AMD|20260422|11:14:40|S|50.000000|296.383500||
B|AMD|20260422|11:14:40|S|300.000000|296.468800||
B|CRML|20260422|11:14:40|S|100.000000|11.205000||
B|CRWV|20260422|11:14:40|S|400.000000|121.570000||
B|FLUT|20260422|11:14:40|S|15.000000|107.470000||
B|PBM|20260422|11:14:40|S|3.000000|8.320000||
B|QCOM|20260422|11:14:40|S|10.000000|137.048800||
B|HPQ|20260422|11:14:41|S|100.000000|20.845000||
B|NVDA|20260422|11:14:41|S|600.000000|201.355000||
B|RGTZ|20260422|11:14:41|S|600.000000|12.360000||
B|Z|20260422|11:14:41|S|100.000000|45.901600||
B|BCAT|20260422|11:14:42|S|100.000000|14.920000||
B|CAR|20260422|11:14:42|S|4.000000|736.100000||
B|CRWV|20260422|11:14:42|S|100.000000|121.580000||
B|FLEX|20260422|11:14:42|S|400.000000|84.590000||
B|NBIS|20260422|11:14:42|S|67.000000|159.920000||
B|ALAB|20260422|11:14:43|S|95.000000|193.300000||
B|AVGO|20260422|11:14:43|S|100.000000|413.825000||
B|CRWV|20260422|11:14:43|S|115.000000|121.580000||
B|IOVA|20260422|11:14:43|S|262.000000|3.465000||
B|TEM|20260422|11:14:43|S|100.000000|55.900000||
B|WDC|20260422|11:14:43|S|7.000000|386.050000||
B|CRWV|20260422|11:14:44|S|5.000000|121.560000||
B|IBIT|20260422|11:14:44|S|3.000000|44.755000||
B|ZS|20260422|11:14:44|S|8.000000|139.763200||
B|CRWV|20260422|11:14:45|S|17.000000|121.580000||
B|GOLD|20260422|11:14:45|S|1.000000|47.370000||
B|QVCGA|20260422|11:14:45|S|100.000000|0.578900||
B|RIVN|20260422|11:14:45|S|45.000000|17.445000||
B|CRWV|20260422|11:14:46|S|20.000000|121.570000||
B|GE|20260422|11:14:46|S|58.000000|273.320000||
B|IONQ|20260422|11:14:46|S|206.000000|48.545000||
B|NEGG|20260422|11:14:46|S|50.000000|43.381000||
B|QBTS|20260422|11:14:46|S|54.000000|21.675000||
B|TYG|20260422|11:14:46|S|100.000000|48.910000||
B|VRT|20260422|11:14:46|S|1.000000|305.020000||
B|WIT|20260422|11:14:46|S|3000.000000|2.120000||
B|AMD|20260422|11:14:47|S|1491.000000|296.440000||
B|GLW|20260422|11:14:47|S|100.000000|165.560000||
B|NVDA|20260422|11:14:47|S|9.000000|201.375000||
B|PL|20260422|11:14:47|S|100.000000|39.550000||
B|AMD|20260422|11:14:48|S|100.000000|296.460000||
B|CRWV|20260422|11:14:48|S|3.000000|121.570000||
B|CRWV|20260422|11:14:48|S|200.000000|121.580000||
B|EEMA|20260422|11:14:48|S|100.000000|107.600000||
B|EWY|20260422|11:14:48|S|100.000000|153.568600||
B|GARP|20260422|11:14:48|S|600.000000|72.670000||
B|MRVL|20260422|11:14:48|S|100.000000|154.880000||
B|MRVL|20260422|11:14:48|S|100.000000|154.880000||
B|MRVL|20260422|11:14:48|S|200.000000|154.877600||
B|NBIS|20260422|11:14:48|S|22.000000|159.930000||
B|QVCGA|20260422|11:14:48|S|97.000000|0.573100||
B|SMCI|20260422|11:14:48|S|6.000000|29.119300||
B|WING|20260422|11:14:48|S|3.000000|190.770000||
B|AMD|20260422|11:14:49|S|7.000000|296.498000||
B|AREN|20260422|11:14:49|S|100.000000|2.160000||
B|CAKE|20260422|11:14:49|S|100.000000|63.225000||
B|QQQU|20260422|11:14:49|S|300.000000|55.090000||
B|UBER|20260422|11:14:49|S|2.000000|75.880000||
B|AMD|20260422|11:14:50|S|20.000000|296.500000||
B|AMD|20260422|11:14:50|S|200.000000|296.528200||
B|BABA|20260422|11:14:50|S|3.000000|137.140000||
B|CALX|20260422|11:14:50|S|20.000000|41.270000||
B|CRWV|20260422|11:14:50|S|20.000000|121.590000||
B|CRWV|20260422|11:14:50|S|100.000000|121.580000||
B|IBM|20260422|11:14:50|S|1.000000|254.230000||
B|NBIS|20260422|11:14:50|S|6.000000|159.940000||
B|ORCL|20260422|11:14:50|S|393.000000|186.610000||
B|QVCGA|20260422|11:14:50|S|100.000000|0.569900||
B|AAOI|20260422|11:14:51|S|100.000000|142.990000||
B|SCI|20260422|11:14:51|S|12.000000|83.390000||
B|XYZ|20260422|11:14:51|S|127.000000|72.610000||
B|YSS|20260422|11:14:51|S|5.000000|41.805000||
B|CACI|20260422|11:14:52|S|1.000000|509.990000||
B|COF|20260422|11:14:52|S|248.000000|201.355000||
B|MA|20260422|11:14:52|S|36.000000|508.130000||
B|NBIS|20260422|11:14:52|S|40.000000|159.960000||
B|NVOX|20260422|11:14:52|S|206.000000|11.289300||
B|OKLL|20260422|11:14:52|S|200.000000|10.658800||
B|V|20260422|11:14:52|S|1.000000|309.570000||
B|VOO|20260422|11:14:52|S|50.000000|652.570000||
B|XLC|20260422|11:14:52|S|1.000000|117.645000||
B|IBKR|20260422|11:14:53|S|8.000000|78.445000||
B|NBIS|20260422|11:14:53|S|100.000000|159.950000||
B|AMD|20260422|11:14:54|S|17.000000|296.587800||
B|BSCQ|20260422|11:14:54|S|23.000000|19.510000||
B|CRWV|20260422|11:14:54|S|100.000000|121.525000||
B|FCFS|20260422|11:14:54|S|20.000000|207.420000||
B|LUNR|20260422|11:14:54|S|5.000000|29.590900||
B|CRWV|20260422|11:14:55|S|33.000000|121.540000||
B|LITE|20260422|11:14:55|S|6.000000|845.549000||
B|ORCL|20260422|11:14:55|S|148.000000|186.630000||
B|AMD|20260422|11:14:56|S|1.000000|296.575000||
B|AMD|20260422|11:14:56|S|100.000000|296.560000||
B|EWJ|20260422|11:14:56|S|3.000000|87.519300||
B|NVDA|20260422|11:14:56|S|100.000000|201.360000||
B|UBER|20260422|11:14:56|S|50.000000|75.830000||
B|AMD|20260422|11:14:57|S|75.000000|296.551700||
B|APLD|20260422|11:14:57|S|50.000000|31.618400||
B|BABA|20260422|11:14:57|S|50.000000|137.140000||
B|MU|20260422|11:14:57|S|22.000000|474.085000||
B|NBIS|20260422|11:14:57|S|100.000000|159.960000||
B|CAR|20260422|11:14:58|S|50.000000|740.490000||
B|DE|20260422|11:14:58|S|4.000000|588.201000||
B|JNJ|20260422|11:14:58|S|64.000000|225.290000||
B|URA|20260422|11:14:58|S|3.000000|55.691000||
B|AMD|20260422|11:14:59|S|40.000000|296.630000||
B|CAR|20260422|11:14:59|S|40.000000|741.530000||
B|IONX|20260422|11:14:59|S|115.000000|53.967300||
B|NEBX|20260422|11:14:59|S|50.000000|73.830000||
B|POET|20260422|11:14:59|S|100.000000|12.230000||
B|VRT|20260422|11:14:59|S|3.000000|304.970000||
B|ALAB|20260422|11:15:00|S|6.000000|193.310000||
B|AVGO|20260422|11:15:00|S|0.750000|414.130000||
B|AVGO|20260422|11:15:00|S|96.000000|414.140000||
B|AVGO|20260422|11:15:00|S|200.000000|414.180000||
B|CAR|20260422|11:15:00|S|2.000000|741.490000||
B|COIN|20260422|11:15:00|S|10.000000|207.605000||
B|FLR|20260422|11:15:00|S|91.000000|47.790000||
B|FLR|20260422|11:15:00|S|400.000000|47.795000||
B|FLR|20260422|11:15:00|S|800.000000|47.770000||
B|GME|20260422|11:15:00|S|230.000000|25.625000||
B|INTC|20260422|11:15:00|S|300.000000|66.027400||
B|IYJ|20260422|11:15:00|S|20.000000|156.765000||
B|LLY|20260422|11:15:00|S|40.000000|915.670000||
B|MU|20260422|11:15:00|S|100.000000|474.090000||
B|SCHD|20260422|11:15:00|S|7.000000|31.077400||
B|SLON|20260422|11:15:00|S|10.000000|5.650000||
B|SMCI|20260422|11:15:00|S|2.000000|29.109400||
B|SNXX|20260422|11:15:00|S|1.000000|73.310000||
B|SYNA|20260422|11:15:00|S|20.000000|85.780000||
B|Z|20260422|11:15:00|S|9.000000|45.907500||
B|CRCL|20260422|11:15:01|S|2.000000|103.530000||
B|CRWV|20260422|11:15:01|S|102.000000|121.560000||
B|CTNT|20260422|11:15:01|S|5100.000000|0.037701||
B|NBIS|20260422|11:15:01|S|13.000000|159.940000||
B|NEBX|20260422|11:15:01|S|1000.000000|73.850000||
B|PANW|20260422|11:15:01|S|339.000000|178.870000||
B|SPXL|20260422|11:15:01|S|92.000000|238.370000||
B|SPY|20260422|11:15:01|S|25.000000|709.860800||
B|TECL|20260422|11:15:01|S|100.000000|140.180000||
B|UNH|20260422|11:15:01|S|50.000000|357.250000||
B|UNH|20260422|11:15:01|S|200.000000|357.247400||
B|AAPL|20260422|11:15:02|S|60.000000|272.249100||
B|LITX|20260422|11:15:02|S|3.000000|40.470000||
B|RKLB|20260422|11:15:02|S|79.000000|90.690000||
B|TQQQ|20260422|11:15:02|S|200.000000|59.530000||
B|CRWV|20260422|11:15:03|S|100.000000|121.580000||
B|EWY|20260422|11:15:03|S|1.000000|153.560000||
B|LULU|20260422|11:15:03|S|2.000000|162.490000||
B|MSTR|20260422|11:15:03|S|100.000000|179.900000||
B|MSTR|20260422|11:15:03|S|100.000000|179.930000||
B|MU|20260422|11:15:03|S|2.000000|473.800000||
B|NVDA|20260422|11:15:03|S|400.000000|201.285000||
B|POET|20260422|11:15:03|S|100.000000|12.219300||
B|QQQ|20260422|11:15:03|S|2.000000|652.380900||
B|SAP|20260422|11:15:03|S|10.000000|176.060000||
B|VTI|20260422|11:15:03|S|1.000000|350.580000||
B|AVEX|20260422|11:15:04|S|200.000000|32.065000||
B|CRWV|20260422|11:15:04|S|142.000000|121.640000||
B|FBTC|20260422|11:15:04|S|19.000000|68.790000||
B|MU|20260422|11:15:04|S|37.000000|473.750000||
B|NMAX|20260422|11:15:04|S|100.000000|9.810000||
B|NVDA|20260422|11:15:04|S|50.000000|201.289300||
B|ORCL|20260422|11:15:04|S|48.000000|186.670000||
B|PLTR|20260422|11:15:04|S|100.000000|150.840000||
B|QCOM|20260422|11:15:04|S|1.000000|136.850000||
B|VIPS|20260422|11:15:04|S|100.000000|14.825000||
B|AMD|20260422|11:15:05|S|116.000000|296.740000||
B|ARM|20260422|11:15:05|S|35.000000|186.080000||
B|COHR|20260422|11:15:05|S|37.000000|342.060000||
B|ESGU|20260422|11:15:05|S|3.000000|154.490000||
B|INTC|20260422|11:15:05|S|600.000000|66.017200||
B|MTZ|20260422|11:15:05|S|36.000000|375.930000||
B|NBIS|20260422|11:15:05|S|70.000000|159.970000||
B|SOFI|20260422|11:15:05|S|1.000000|19.049300||
B|UNH|20260422|11:15:05|S|66.000000|357.560000||
B|UNH|20260422|11:15:05|S|100.000000|357.550000||
B|YSS|20260422|11:15:05|S|40.000000|41.750000||
B|AAPL|20260422|11:15:06|S|10.000000|272.250000||
B|AAPL|20260422|11:15:06|S|100.000000|272.248700||
B|BOXX|20260422|11:15:06|S|161.000000|116.450000||
B|IREN|20260422|11:15:06|S|400.000000|47.748000||
B|MU|20260422|11:15:06|S|5.000000|473.800000||
B|NMR|20260422|11:15:06|S|300.000000|8.325000||
B|TTD|20260422|11:15:06|S|6.000000|23.375000||
B|ZM|20260422|11:15:06|S|20.000000|90.320000||
B|AMD|20260422|11:15:07|S|17.000000|296.590000||
B|ARM|20260422|11:15:07|S|2.000000|186.086300||
B|BLK|20260422|11:15:07|S|1.000000|1056.330000||
B|DELL|20260422|11:15:07|S|95.000000|215.580000||
B|ILF|20260422|11:15:07|S|4.000000|37.315000||
B|MSFU|20260422|11:15:07|S|26.000000|30.905000||
B|NVDA|20260422|11:15:07|S|377.000000|201.265000||
B|RKT|20260422|11:15:07|S|100.000000|15.705000||
B|RXRX|20260422|11:15:07|S|10.000000|3.669700||
B|TTE|20260422|11:15:07|S|50.000000|89.030000||
B|AXTI|20260422|11:15:08|S|33.000000|79.400000||
B|CRWG|20260422|11:15:08|S|1600.000000|5.615000||
B|HD|20260422|11:15:08|S|6.000000|342.330000||
B|PLTR|20260422|11:15:08|S|200.000000|150.885000||
B|SNXX|20260422|11:15:08|S|30.000000|73.190000||
B|BMNR|20260422|11:15:09|S|100.000000|23.055000||
B|RBLX|20260422|11:15:09|S|100.000000|60.660000||
B|WDC|20260422|11:15:09|S|2.000000|385.950000||
B|AAPU|20260422|11:15:10|S|2.000000|31.997600||
B|AMSC|20260422|11:15:10|S|60.000000|45.535000||
B|BSCQ|20260422|11:15:10|S|25.000000|19.510000||
B|CRWV|20260422|11:15:10|S|100.000000|121.510000||
B|CRWV|20260422|11:15:10|S|100.000000|121.530000||
B|NVDA|20260422|11:15:10|S|2.000000|201.265000||
B|PLTR|20260422|11:15:10|S|90.000000|150.890000||
B|WSHP|20260422|11:15:10|S|8.000000|12.210000||
B|ZTO|20260422|11:15:10|S|100.000000|25.590000||
B|BKNG|20260422|11:15:11|S|1.000000|183.180000||
B|CAR|20260422|11:15:11|S|9.000000|740.500000||
B|EOSE|20260422|11:15:11|S|200.000000|7.215000||
B|NVDA|20260422|11:15:11|S|50.000000|201.265000||
B|SQQQ|20260422|11:15:11|S|227.000000|55.449300||
B|ACHR|20260422|11:15:12|S|44.000000|6.065000||
B|ACN|20260422|11:15:12|S|15.000000|190.740000||
B|AMZN|20260422|11:15:12|S|100.000000|252.785000||
B|NVDA|20260422|11:15:12|S|400.000000|201.275000||
B|SPYM|20260422|11:15:12|S|1.000000|83.550000||
B|AMDD|20260422|11:15:13|S|283.000000|6.060000||
B|GEV|20260422|11:15:13|S|9.000000|1111.990000||
B|HOOD|20260422|11:15:13|S|7.000000|88.610000||
B|SMMT|20260422|11:15:13|S|1.000000|23.495000||
B|SOUN|20260422|11:15:13|S|1.000000|8.155000||
B|XNDU|20260422|11:15:13|S|700.000000|27.780000||
B|COIN|20260422|11:15:14|S|1.000000|207.390000||
B|CRWV|20260422|11:15:14|S|38.000000|121.640000||
B|GLOB|20260422|11:15:14|S|7.000000|48.530000||
B|GMTL|20260422|11:15:14|S|200.000000|19.940000||
B|GTO|20260422|11:15:14|S|220.000000|47.135000||
B|LWLG|20260422|11:15:14|S|30.000000|13.620000||
B|MSFT|20260422|11:15:14|S|100.000000|431.290000||
B|MU|20260422|11:15:14|S|13.000000|473.690000||
B|RIOT|20260422|11:15:14|S|100.000000|18.465000||
B|SCHD|20260422|11:15:14|S|200.000000|31.069300||
B|SPY|20260422|11:15:14|S|40.000000|709.780000||
B|SPY|20260422|11:15:14|S|200.000000|709.800000||
B|ZIM|20260422|11:15:14|S|1.000000|26.410000||
B|AAOI|20260422|11:15:15|S|10.000000|143.350000||
B|ALGN|20260422|11:15:15|S|100.000000|195.550000||
B|ALGN|20260422|11:15:15|S|127.000000|195.590000||
B|APLD|20260422|11:15:15|S|200.000000|31.615000||
B|CRCL|20260422|11:15:15|S|2.000000|103.485000||
B|MSFT|20260422|11:15:15|S|1.000000|431.290000||
B|NBIS|20260422|11:15:15|S|100.000000|160.070000||
B|AAPL|20260422|11:15:16|S|90.000000|272.259100||
B|ABCL|20260422|11:15:16|S|800.000000|4.115000||
B|BITO|20260422|11:15:16|S|200.000000|10.840000||
B|COIN|20260422|11:15:16|S|5.000000|207.400000||
B|GEV|20260422|11:15:16|S|30.000000|1112.110000||
B|NBIS|20260422|11:15:16|S|100.000000|160.080000||
B|NVDA|20260422|11:15:16|S|178.000000|201.235000||
B|PSTL|20260422|11:15:16|S|5.000000|21.290000||
B|USO|20260422|11:15:16|S|25.000000|128.475000||
B|AMD|20260422|11:15:17|S|370.000000|296.530000||
B|CRWV|20260422|11:15:17|S|100.000000|121.670000||
B|NU|20260422|11:15:17|S|167.000000|14.795000||
B|PFG|20260422|11:15:17|S|2.000000|96.310000||
B|ZBH|20260422|11:15:17|S|3.000000|94.110000||
B|AMD|20260422|11:15:18|S|9.000000|296.530000||
B|ARM|20260422|11:15:18|S|28.000000|186.010000||
B|CAR|20260422|11:15:18|S|13.000000|745.630000||
B|LABX|20260422|11:15:18|S|23.000000|44.160000||
B|MU|20260422|11:15:18|S|2.000000|473.470000||
B|NVDL|20260422|11:15:18|S|23.000000|95.765000||
B|NVDL|20260422|11:15:18|S|100.000000|95.770000||
B|QVCGA|20260422|11:15:18|S|1166.000000|0.589700||
B|UEC|20260422|11:15:18|S|50.000000|14.850000||
B|AMD|20260422|11:15:19|S|170.000000|296.600000||
B|ARAI|20260422|11:15:19|S|2.000000|0.872100||
B|CAR|20260422|11:15:19|S|2.000000|747.910000||
B|CAR|20260422|11:15:19|S|4.000000|747.900000||
B|FFAI|20260422|11:15:19|S|1185.000000|0.421600||
B|INDI|20260422|11:15:19|S|200.000000|3.395000||
B|ORCL|20260422|11:15:19|S|26.000000|186.730000||
B|SOXX|20260422|11:15:19|S|50.000000|427.080000||
B|CAR|20260422|11:15:20|S|10.000000|746.920000||
B|CLSK|20260422|11:15:20|S|246.000000|12.300000||
B|DLO|20260422|11:15:20|S|146.000000|13.179300||
B|LABX|20260422|11:15:20|S|400.000000|44.028600||
B|NBIS|20260422|11:15:20|S|92.000000|160.070000||
B|NFLX|20260422|11:15:20|S|4.000000|93.160000||
B|PLTR|20260422|11:15:20|S|400.000000|150.840000||
B|SNDK|20260422|11:15:20|S|65.000000|921.760000||
B|ZM|20260422|11:15:20|S|2.000000|90.400000||
B|AAOX|20260422|11:15:21|S|75.000000|46.840000||
B|AEO|20260422|11:15:21|S|100.000000|18.767500||
B|CONL|20260422|11:15:21|S|50.000000|9.575000||
B|RDY|20260422|11:15:21|S|100.000000|12.975000||
B|VPG|20260422|11:15:21|S|200.000000|55.190000||
B|VPG|20260422|11:15:21|S|201.000000|55.240000||
B|AMD|20260422|11:15:22|S|14.000000|296.648000||
B|CALX|20260422|11:15:23|S|1.000000|41.290000||
B|CALX|20260422|11:15:23|S|201.000000|41.290000||
B|CSX|20260422|11:15:23|S|29.000000|43.619300||
B|F|20260422|11:15:23|S|2.000000|12.735000||
B|LULU|20260422|11:15:23|S|5.000000|162.380000||
B|MSTR|20260422|11:15:23|S|3.000000|179.720000||
B|NBIS|20260422|11:15:23|S|8.000000|160.130000||
B|ZIM|20260422|11:15:23|S|150.000000|26.390000||
B|ZTS|20260422|11:15:23|S|6.000000|117.583300||
B|ABCL|20260422|11:15:24|S|100.000000|4.115000||
B|AMD|20260422|11:15:24|S|1.000000|296.680000||
B|AREN|20260422|11:15:24|S|200.000000|2.155000||
B|CMCSA|20260422|11:15:24|S|20.000000|29.355000||
B|GME|20260422|11:15:24|S|70.000000|25.635000||
B|HBM|20260422|11:15:24|S|50.000000|24.365000||
B|MU|20260422|11:15:24|S|50.000000|473.590000||
B|NBIS|20260422|11:15:24|S|10.000000|160.130000||
B|NBIS|20260422|11:15:24|S|30.000000|160.100000||
B|NMAX|20260422|11:15:24|S|1000.000000|9.770000||
B|NVDA|20260422|11:15:24|S|200.000000|201.315000||
B|NVTS|20260422|11:15:24|S|50.000000|17.305000||
B|CAR|20260422|11:15:25|S|1.000000|745.570000||
B|CUE|20260422|11:15:25|S|2000.000000|0.593500||
B|F|20260422|11:15:25|S|20.000000|12.730000||
B|MP|20260422|11:15:25|S|19.000000|66.890000||
B|QBTS|20260422|11:15:25|S|40.000000|21.735000||
B|SOFI|20260422|11:15:25|S|100.000000|19.035000||
B|CAR|20260422|11:15:26|S|85.000000|748.390000||
B|CRWV|20260422|11:15:26|S|150.000000|121.680000||
B|DELL|20260422|11:15:26|S|50.000000|215.630000||
B|FIX|20260422|11:15:26|S|3.000000|1698.931000||
B|INFY|20260422|11:15:26|S|61.000000|13.685000||
B|INFY|20260422|11:15:26|S|100.000000|13.689300||
B|NU|20260422|11:15:26|S|72.000000|14.795000||
B|NVDA|20260422|11:15:26|S|1.000000|201.319300||
B|RGTI|20260422|11:15:26|S|356.000000|18.970000||
B|SVIX|20260422|11:15:26|S|195.000000|18.552500||
B|ARM|20260422|11:15:27|S|20.000000|186.055000||
B|AVGO|20260422|11:15:27|S|32.000000|414.398000||
B|BMNR|20260422|11:15:27|S|60.000000|23.035000||
B|DOW|20260422|11:15:27|S|60.000000|38.405000||
B|SMR|20260422|11:15:27|S|10.000000|12.629900||
B|SNDK|20260422|11:15:27|S|1.000000|922.985000||
B|ZM|20260422|11:15:27|S|40.000000|90.410000||
B|AVGO|20260422|11:15:28|S|100.000000|414.391900||
B|CTVA|20260422|11:15:28|S|100.000000|79.820000||
B|CWVX|20260422|11:15:28|S|78.000000|45.705400||
B|CWVX|20260422|11:15:28|S|122.000000|45.710000||
B|GMAB|20260422|11:15:28|S|20.000000|27.820000||
B|RDY|20260422|11:15:28|S|15.000000|12.980000||
B|RKLX|20260422|11:15:28|S|25.000000|48.990000||
B|STRC|20260422|11:15:28|S|10.000000|99.489300||
B|TSLA|20260422|11:15:28|S|5.000000|391.248300||
B|VIK|20260422|11:15:28|S|10.000000|81.060000||
B|ZTS|20260422|11:15:28|S|200.000000|117.460000||
B|CAR|20260422|11:15:29|S|100.000000|748.500000||
B|COF|20260422|11:15:29|S|20.000000|201.360000||
B|CRWG|20260422|11:15:29|S|1000.000000|5.629300||
B|MSFT|20260422|11:15:29|S|1.000000|431.331900||
B|PAYP|20260422|11:15:29|S|5.000000|20.345000||
B|PSTL|20260422|11:15:29|S|5.000000|21.290000||
B|STX|20260422|11:15:29|S|1.000000|574.670000||
B|TSSI|20260422|11:15:29|S|517.000000|15.500000||
B|AMD|20260422|11:15:30|S|80.000000|296.840000||
B|AMD|20260422|11:15:30|S|124.000000|296.837900||
B|BKNG|20260422|11:15:30|S|10.000000|183.130000||
B|COHR|20260422|11:15:30|S|1.000000|342.150000||
B|NGEN|20260422|11:15:30|S|5000.000000|3.950000||
B|SNXX|20260422|11:15:30|S|20.000000|73.385000||
B|AMD|20260422|11:15:31|S|20.000000|296.850800||
B|CUE|20260422|11:15:31|S|10905.000000|0.598800||
B|IP|20260422|11:15:31|S|40.000000|34.150000||
B|POET|20260422|11:15:31|S|100.000000|12.255000||
B|QVCGA|20260422|11:15:31|S|100.000000|0.593500||
B|SNDK|20260422|11:15:31|S|100.000000|923.270000||
B|VOD|20260422|11:15:31|S|200.000000|15.405000||
B|AMD|20260422|11:15:32|S|40.000000|296.970000||
B|AMDL|20260422|11:15:32|S|51.000000|25.497300||
B|CAR|20260422|11:15:32|S|3.000000|748.055000||
B|DQ|20260422|11:15:32|S|100.000000|23.200000||
B|GEV|20260422|11:15:32|S|10.000000|1112.100000||
B|GOOG|20260422|11:15:32|S|100.000000|335.640000||
B|INTC|20260422|11:15:32|S|30.000000|66.020700||
B|IREN|20260422|11:15:32|S|166.000000|47.718800||
B|JD|20260422|11:15:32|S|30.000000|30.695000||
B|SLB|20260422|11:15:32|S|40.000000|54.535000||
B|SOFI|20260422|11:15:32|S|10.000000|19.037500||
B|SOXL|20260422|11:15:32|S|2.000000|102.635000||
B|IONQ|20260422|11:15:33|S|300.000000|48.690000||
B|ORCL|20260422|11:15:33|S|100.000000|186.830000||
B|PLUG|20260422|11:15:33|S|1000.000000|3.130000||
B|RBLX|20260422|11:15:33|S|100.000000|60.660000||
B|SNDK|20260422|11:15:33|S|3.000000|923.390000||
B|TT|20260422|11:15:33|S|20.000000|479.400000||
B|UBS|20260422|11:15:33|S|100.000000|42.845000||
B|VIPS|20260422|11:15:33|S|600.000000|14.840000||
B|AMD|20260422|11:15:34|S|200.000000|296.925000||
B|ARM|20260422|11:15:34|S|100.000000|186.195300||
B|GEV|20260422|11:15:34|S|1.000000|1111.940000||
B|HIMS|20260422|11:15:34|S|40.000000|28.795000||
B|MU|20260422|11:15:34|S|25.000000|474.150000||
B|NN|20260422|11:15:34|S|250.000000|16.690000||
B|NVDA|20260422|11:15:34|S|58.000000|201.385000||
B|ORCL|20260422|11:15:34|S|6.000000|186.820000||
B|ORCL|20260422|11:15:34|S|81.000000|186.811000||
B|SCHD|20260422|11:15:34|S|1.000000|31.060000||
B|SGOV|20260422|11:15:34|S|1.000000|100.590000||
B|TSLL|20260422|11:15:34|S|200.000000|13.190000||
B|WDGF|20260422|11:15:34|S|7.000000|33.590000||
B|BKNG|20260422|11:15:35|S|2.000000|183.135000||
B|JD|20260422|11:15:35|S|60.000000|30.705000||
B|NOW|20260422|11:15:35|S|10.000000|102.760000||
B|NVDA|20260422|11:15:35|S|100.000000|201.382600||
B|PL|20260422|11:15:35|S|60.000000|39.565000||
B|SOXL|20260422|11:15:35|S|10.000000|102.689100||
B|SQQQ|20260422|11:15:35|S|60.000000|55.429300||
B|AEHR|20260422|11:15:36|S|12.000000|93.180000||
B|AVEX|20260422|11:15:36|S|200.000000|32.065000||
B|CRWV|20260422|11:15:36|S|88.000000|121.741000||
B|ISRG|20260422|11:15:36|S|10.000000|487.160000||
B|NOK|20260422|11:15:36|S|3.000000|9.979500||
B|RAL|20260422|11:15:36|S|80.000000|45.370000||
B|JPM|20260422|11:15:37|S|1.000000|313.200000||
B|NBIS|20260422|11:15:37|S|100.000000|160.330000||
B|NVDA|20260422|11:15:37|S|200.000000|201.400000||
B|NVDA|20260422|11:15:37|S|252.000000|201.410000||
B|ADBE|20260422|11:15:38|S|1.000000|255.040000||
B|AMD|20260422|11:15:38|S|24.000000|296.890300||
B|AMD|20260422|11:15:38|S|55.000000|296.870000||
B|IBM|20260422|11:15:38|S|78.000000|254.120000||
B|LMT|20260422|11:15:38|S|40.000000|557.870000||
B|SE|20260422|11:15:38|S|10.000000|85.850000||
B|AMD|20260422|11:15:39|S|100.000000|296.880000||
B|AVGO|20260422|11:15:39|S|12.000000|414.650000||
B|CRWV|20260422|11:15:39|S|41.000000|121.798800||
B|HOOD|20260422|11:15:39|S|50.000000|88.620000||
B|LI|20260422|11:15:39|S|40.000000|18.835000||
B|QQQ|20260422|11:15:39|S|200.000000|652.460900||
B|SOXL|20260422|11:15:39|S|400.000000|102.679300||
B|STX|20260422|11:15:39|S|1.000000|574.515000||
B|AMD|20260422|11:15:40|S|8.000000|296.880000||
B|AMD|20260422|11:15:40|S|21.000000|296.880000||
B|AMD|20260422|11:15:40|S|70.000000|296.930000||
B|AMD|20260422|11:15:40|S|425.000000|296.880000||
B|AVGO|20260422|11:15:40|S|4.000000|414.640000||
B|BEG|20260422|11:15:40|S|100.000000|65.100000||
B|CRML|20260422|11:15:40|S|200.000000|11.235000||
B|CRWV|20260422|11:15:40|S|0.500000|121.770000||
B|CRWV|20260422|11:15:40|S|1.000000|121.780000||
B|INTC|20260422|11:15:40|S|50.000000|66.045000||
B|PCG|20260422|11:15:40|S|20.000000|17.070000||
B|QBTS|20260422|11:15:40|S|500.000000|21.745000||
B|SMR|20260422|11:15:40|S|94.000000|12.645000||
B|TSLA|20260422|11:15:40|S|50.000000|391.327300||
B|AMD|20260422|11:15:41|S|100.000000|296.920000||
B|ASTS|20260422|11:15:41|S|100.000000|84.740000||
B|ASTS|20260422|11:15:41|S|101.000000|84.750000||
B|ASTS|20260422|11:15:41|S|200.000000|84.742600||
B|ASTS|20260422|11:15:41|S|350.000000|84.730000||
B|BRK/B|20260422|11:15:41|S|2.000000|467.510000||
B|GE|20260422|11:15:41|S|2.000000|273.310000||
B|IONQ|20260422|11:15:41|S|400.000000|48.710000||
B|MMM|20260422|11:15:41|S|5.000000|146.840000||
B|UBER|20260422|11:15:41|S|20.000000|75.855000||
B|VOO|20260422|11:15:41|S|100.000000|652.568300||
B|VPG|20260422|11:15:41|S|10.000000|56.020000||
B|YSS|20260422|11:15:41|S|20.000000|41.835000||
B|AA|20260422|11:15:42|S|130.000000|67.940000||
B|AMAT|20260422|11:15:42|S|80.000000|396.620000||
B|ASTS|20260422|11:15:42|S|11.000000|84.760000||
B|ASTS|20260422|11:15:42|S|90.000000|84.760000||
B|ASTS|20260422|11:15:42|S|110.000000|84.770000||
B|IQ|20260422|11:15:42|S|549.000000|1.270000||
B|IWM|20260422|11:15:42|S|100.000000|276.249400||
B|LVS|20260422|11:15:42|S|40.000000|56.760000||
B|ORCL|20260422|11:15:42|S|2.000000|186.790000||
B|PG|20260422|11:15:42|S|9.000000|142.735000||
B|RSP|20260422|11:15:42|S|3.000000|202.750000||
B|ALP|20260422|11:15:43|S|37.000000|0.282201||
B|AMD|20260422|11:15:43|S|10.000000|296.920000||
B|SNDK|20260422|11:15:43|S|10.000000|923.990000||
B|TSLA|20260422|11:15:43|S|3.000000|391.260000||
B|AVGO|20260422|11:15:44|S|80.000000|414.545000||
B|CRWV|20260422|11:15:44|S|234.000000|121.750000||
B|CSX|20260422|11:15:44|S|1.000000|43.610700||
B|CTRA|20260422|11:15:44|S|1.000000|32.575000||
B|NOK|20260422|11:15:44|S|4800.000000|9.985000||
B|SOFI|20260422|11:15:44|S|40.000000|19.039300||
B|UAMY|20260422|11:15:44|S|123.000000|10.289300||
B|Z|20260422|11:15:44|S|11.000000|45.901400||
B|AAOI|20260422|11:15:45|S|10.000000|143.390000||
B|AMD|20260422|11:15:45|S|72.000000|297.000000||
B|ASBP|20260422|11:15:45|S|2.000000|0.219700||
B|CAR|20260422|11:15:45|S|7.000000|745.990000||
B|CAR|20260422|11:15:45|S|10.000000|746.730000||
B|CRWV|20260422|11:15:45|S|36.000000|121.700000||
B|CRWV|20260422|11:15:45|S|54.000000|121.710000||
B|DAL|20260422|11:15:45|S|1.000000|69.130000||
B|GFI|20260422|11:15:45|S|60.000000|45.889000||
B|GOOGL|20260422|11:15:45|S|8.000000|337.735000||
B|SMH|20260422|11:15:45|S|27.000000|471.770000||
B|AXTI|20260422|11:15:46|S|87.000000|79.580000||
B|AXTI|20260422|11:15:46|S|338.000000|79.640000||
B|BA|20260422|11:15:46|S|4.000000|225.286600||
B|BULL|20260422|11:15:46|S|810.000000|7.375000||
B|DVN|20260422|11:15:46|S|1.000000|46.615000||
B|ELPW|20260422|11:15:46|S|100.000000|2.660100||
B|GRPN|20260422|11:15:46|S|1.000000|16.060000||
B|HBAN|20260422|11:15:46|S|1.000000|17.000700||
B|HOOD|20260422|11:15:46|S|100.000000|88.575000||
B|HPE|20260422|11:15:46|S|1.000000|28.720700||
B|IONQ|20260422|11:15:46|S|400.000000|48.670000||
B|NOK|20260422|11:15:46|S|3.000000|9.989300||
B|USO|20260422|11:15:46|S|20.000000|128.531200||
B|V|20260422|11:15:46|S|33.000000|309.370000||
B|AGPU|20260422|11:15:47|S|80.000000|9.678200||
B|CRWV|20260422|11:15:47|S|77.000000|121.720000||
B|IGV|20260422|11:15:47|S|100.000000|88.390000||
B|PDD|20260422|11:15:47|S|30.000000|99.859100||
B|SMR|20260422|11:15:47|S|10.000000|12.600000||
B|SNDK|20260422|11:15:47|S|1.000000|923.770000||
B|SNDK|20260422|11:15:47|S|10.000000|923.770000||
B|TSLA|20260422|11:15:47|S|10.000000|391.095000||
B|HCSG|20260422|11:15:48|S|3.000000|23.640000||
B|HCSG|20260422|11:15:48|S|8.000000|23.660000||
B|NBIS|20260422|11:15:48|S|16.000000|160.260000||
B|USAR|20260422|11:15:48|S|82.000000|25.030000||
B|VOO|20260422|11:15:48|S|3.000000|652.478300||
B|WBD|20260422|11:15:48|S|100.000000|27.319300||
B|AEHR|20260422|11:15:49|S|7.000000|92.930000||
B|JCI|20260422|11:15:49|S|4.000000|139.360000||
B|PWR|20260422|11:15:49|S|17.000000|614.020000||
B|SMR|20260422|11:15:49|S|609.000000|12.605000||
B|BABA|20260422|11:15:50|S|5.000000|137.180000||
B|BTBT|20260422|11:15:50|S|30.000000|1.650000||
B|BX|20260422|11:15:50|S|40.000000|130.580000||
B|CRWV|20260422|11:15:50|S|32.000000|121.667000||
B|CRWV|20260422|11:15:50|S|48.000000|121.670000||
B|IVV|20260422|11:15:50|S|1.000000|712.988800||
B|LULU|20260422|11:15:50|S|100.000000|162.265300||
B|NBIS|20260422|11:15:50|S|10.000000|160.280000||
B|NBIS|20260422|11:15:50|S|13.000000|160.310000||
B|NBIS|20260422|11:15:50|S|40.000000|160.280000||
B|QYLD|20260422|11:15:50|S|25.000000|17.760000||
B|SPY|20260422|11:15:50|S|200.000000|709.700000||
B|TEM|20260422|11:15:50|S|100.000000|55.885000||
B|TEM|20260422|11:15:50|S|800.000000|55.910000||
B|TSLA|20260422|11:15:50|S|3.000000|390.898300||
B|VNM|20260422|11:15:50|S|100.000000|19.305000||
B|CAR|20260422|11:15:51|S|2.000000|743.930000||
B|CETY|20260422|11:15:51|S|265.000000|0.820900||
B|CRWV|20260422|11:15:51|S|36.000000|121.700000||
B|SMR|20260422|11:15:51|S|2.000000|12.590000||
B|ZTO|20260422|11:15:51|S|100.000000|25.590000||
B|AMD|20260422|11:15:52|S|10.000000|296.840000||
B|BAX|20260422|11:15:52|S|1.000000|18.659300||
B|BBD|20260422|11:15:52|S|1.000000|4.105000||
B|CAR|20260422|11:15:52|S|2.000000|744.630000||
B|CFG|20260422|11:15:52|S|1.000000|65.635000||
B|CRMX|20260422|11:15:52|S|100.000000|21.970000||
B|IQ|20260422|11:15:52|S|1000.000000|1.265000||
B|MRAL|20260422|11:15:52|S|537.000000|5.999100||
B|MU|20260422|11:15:52|S|27.000000|474.210000||
B|NU|20260422|11:15:52|S|19.000000|14.795000||
B|NVDA|20260422|11:15:52|S|100.000000|201.350000||
B|NVDA|20260422|11:15:52|S|100.000000|201.370000||
B|RKLB|20260422|11:15:52|S|100.000000|90.688800||
B|TSLA|20260422|11:15:52|S|30.000000|390.930000||
B|TSLA|20260422|11:15:52|S|47.000000|390.940000||
B|TSLA|20260422|11:15:52|S|50.000000|390.930000||
B|TSLA|20260422|11:15:52|S|100.000000|390.930000||
B|AGG|20260422|11:15:53|S|10.000000|99.675000||
B|DHR|20260422|11:15:53|S|5.000000|188.080000||
B|FND|20260422|11:15:53|S|20.000000|52.230000||
B|IBDR|20260422|11:15:53|S|23.000000|24.220000||
B|LITE|20260422|11:15:53|S|10.000000|846.670000||
B|MSTR|20260422|11:15:53|S|30.000000|179.750000||
B|SIL|20260422|11:15:53|S|100.000000|96.730000||
B|SIL|20260422|11:15:53|S|100.000000|96.750000||
B|SNXX|20260422|11:15:53|S|100.000000|73.600000||
B|VXUS|20260422|11:15:53|S|1.000000|82.430000||
B|ZTS|20260422|11:15:53|S|300.000000|117.557200||
B|AMD|20260422|11:15:54|S|100.000000|296.800000||
B|CSX|20260422|11:15:54|S|1.000000|43.619300||
B|FITB|20260422|11:15:54|S|1.000000|51.039300||
B|HPE|20260422|11:15:54|S|1.000000|28.725000||
B|HPQ|20260422|11:15:54|S|1.000000|20.849300||
B|INTC|20260422|11:15:54|S|1.000000|66.045000||
B|IVE|20260422|11:15:54|S|1.000000|220.435000||
B|NBIS|20260422|11:15:54|S|43.000000|160.330000||
B|QBTS|20260422|11:15:54|S|25.000000|21.715000||
B|REMX|20260422|11:15:54|S|500.000000|102.610000||
B|SMR|20260422|11:15:54|S|50.000000|12.595000||
B|SNDK|20260422|11:15:54|S|44.000000|924.180000||
B|VPG|20260422|11:15:54|S|1000.000000|56.045000||
B|WULF|20260422|11:15:54|S|100.000000|20.125000||
B|AMD|20260422|11:15:55|S|40.000000|296.820000||
B|KMX|20260422|11:15:55|S|600.000000|39.070000||
B|MSTR|20260422|11:15:55|S|1.000000|179.740000||
B|NVDA|20260422|11:15:55|S|500.000000|201.395000||
B|SNDK|20260422|11:15:55|S|8.000000|924.770000||
B|SQQQ|20260422|11:15:55|S|1.000000|55.449300||
B|VNM|20260422|11:15:55|S|200.000000|19.305000||
B|AMD|20260422|11:15:56|S|18.000000|296.840000||
B|AMD|20260422|11:15:56|S|100.000000|296.820000||
B|AMD|20260422|11:15:56|S|164.000000|296.810000||
B|AMD|20260422|11:15:56|S|200.000000|296.870000||
B|AMD|20260422|11:15:56|S|500.000000|296.835000||
B|BEEM|20260422|11:15:56|S|100.000000|1.895000||
B|CRWV|20260422|11:15:56|S|5.000000|121.750000||
B|OKTA|20260422|11:15:56|S|100.000000|77.130000||
B|PAGS|20260422|11:15:56|S|241.000000|10.690000||
B|T|20260422|11:15:56|S|20.000000|25.365000||
B|UAL|20260422|11:15:56|S|1.000000|90.800000||
B|XNDU|20260422|11:15:56|S|100.000000|27.700000||
B|AGX|20260422|11:15:57|S|41.000000|635.760000||
B|CAR|20260422|11:15:57|S|1.000000|744.009000||
B|CRML|20260422|11:15:57|S|18.000000|11.225000||
B|PBM|20260422|11:15:57|S|3.000000|8.380000||
B|TSLA|20260422|11:15:57|S|41.000000|390.960000||
B|AMSC|20260422|11:15:58|S|300.000000|45.540000||
B|POET|20260422|11:15:58|S|302.000000|12.245000||
B|SMR|20260422|11:15:58|S|99.000000|12.595000||
B|AAOX|20260422|11:15:59|S|66.000000|46.740000||
B|ARM|20260422|11:15:59|S|1.000000|186.070000||
B|ASST|20260422|11:15:59|S|50.000000|17.338100||
B|AXTI|20260422|11:15:59|S|5.000000|79.410000||
B|POET|20260422|11:15:59|S|8.000000|12.245000||
B|TSM|20260422|11:15:59|S|1.000000|374.330000||
B|UCO|20260422|11:15:59|S|10.000000|41.595000||
B|CRWD|20260422|11:16:00|S|25.000000|461.850000||
B|NBIS|20260422|11:16:00|S|1.000000|160.370000||
B|NBIS|20260422|11:16:00|S|99.000000|160.380000||
B|TSLA|20260422|11:16:00|S|0.753200|390.700000||
B|TSLA|20260422|11:16:00|S|100.000000|390.780000||
B|ARTV|20260422|11:16:01|S|100.000000|11.140000||
B|CRM|20260422|11:16:01|S|30.000000|189.730000||
B|GE|20260422|11:16:01|S|1.000000|273.090000||
B|MARA|20260422|11:16:01|S|100.000000|12.035000||
B|PINS|20260422|11:16:01|S|50.000000|20.705000||
B|UNH|20260422|11:16:01|S|1.000000|357.630000||
B|XLU|20260422|11:16:01|S|51.000000|45.230700||
B|Z|20260422|11:16:01|S|12.000000|45.824000||
B|BULL|20260422|11:16:02|S|100.000000|7.365000||
B|CRWV|20260422|11:16:02|S|7.000000|121.868200||
B|IQ|20260422|11:16:02|S|100.000000|1.270000||
B|MSFT|20260422|11:16:02|S|100.000000|431.309300||
B|ORCL|20260422|11:16:02|S|273.000000|186.730000||
B|SNDK|20260422|11:16:02|S|30.000000|924.650000||
B|TWST|20260422|11:16:02|S|50.000000|63.920000||
B|ADUR|20260422|11:16:03|S|2.000000|12.040000||
B|ADUR|20260422|11:16:03|S|3.000000|12.040000||
B|BTM|20260422|11:16:03|S|44.000000|7.850000||
B|CEPU|20260422|11:16:03|S|100.000000|15.020000||
B|DMLP|20260422|11:16:03|S|100.000000|28.930000||
B|F|20260422|11:16:03|S|20.000000|12.729900||
B|FCEL|20260422|11:16:03|S|900.000000|11.170000||
B|IWM|20260422|11:16:03|S|0.036200|276.100000||
B|SMR|20260422|11:16:03|S|50.000000|12.595000||
B|SOXL|20260422|11:16:03|S|50.000000|102.570900||
B|SOXS|20260422|11:16:03|S|22.000000|17.389300||
B|TEM|20260422|11:16:03|S|100.000000|55.900000||
B|TEM|20260422|11:16:03|S|499.000000|55.920000||
B|XNET|20260422|11:16:03|S|100.000000|6.670000||
B|ARCC|20260422|11:16:04|S|200.000000|19.135000||
B|ARM|20260422|11:16:04|S|7.000000|186.127700||
B|CRWV|20260422|11:16:04|S|12.000000|121.855000||
B|EWY|20260422|11:16:04|S|2.000000|153.508300||
B|ITA|20260422|11:16:04|S|2.000000|218.450000||
B|QLD|20260422|11:16:04|S|1.000000|77.539300||
B|SMUP|20260422|11:16:04|S|9.000000|13.040000||
B|SNDK|20260422|11:16:04|S|5.000000|924.650000||
B|SNDK|20260422|11:16:04|S|10.000000|924.650000||
B|SOXL|20260422|11:16:04|S|100.000000|102.598800||
B|USAR|20260422|11:16:04|S|100.000000|25.030000||
B|VPG|20260422|11:16:04|S|100.000000|56.010000||
B|AXON|20260422|11:16:05|S|5.000000|406.900000||
B|FCEL|20260422|11:16:05|S|100.000000|11.210000||
B|FCEL|20260422|11:16:05|S|100.000000|11.220000||
B|JMIA|20260422|11:16:05|S|20.000000|7.800000||
B|MSFT|20260422|11:16:05|S|10.000000|431.297000||
B|OCUL|20260422|11:16:05|S|53.000000|9.655000||
B|OKLO|20260422|11:16:05|S|100.000000|67.970000||
B|SNDK|20260422|11:16:05|S|2.000000|924.570000||
B|SUPX|20260422|11:16:05|S|34.000000|9.680000||
B|TSLA|20260422|11:16:05|S|93.000000|390.710000||
B|TSLL|20260422|11:16:05|S|2400.000000|13.155000||
B|UTF|20260422|11:16:05|S|100.000000|26.310000||
B|AMD|20260422|11:16:06|S|32.000000|296.335000||
B|ASTX|20260422|11:16:06|S|75.000000|36.030000||
B|BE|20260422|11:16:06|S|50.000000|230.490000||
B|BRK/B|20260422|11:16:06|S|11.000000|467.620000||
B|INFY|20260422|11:16:06|S|100.000000|13.690000||
B|QQQ|20260422|11:16:06|S|4.000000|652.269100||
B|RBLX|20260422|11:16:06|S|20.000000|60.675000||
B|RYAAY|20260422|11:16:06|S|10.000000|58.980000||
B|SNXX|20260422|11:16:06|S|200.000000|73.670000||
B|ZS|20260422|11:16:06|S|40.000000|139.817200||
B|ALP|20260422|11:16:07|S|2000.000000|0.283000||
B|AMD|20260422|11:16:07|S|25.000000|296.243700||
B|AMD|20260422|11:16:07|S|80.000000|296.310000||
B|BMNU|20260422|11:16:07|S|5.000000|2.310000||
B|META|20260422|11:16:07|S|10.000000|674.870000||
B|NFLX|20260422|11:16:07|S|32.000000|93.085000||
B|PROP|20260422|11:16:07|S|25.000000|1.230000||
B|SMR|20260422|11:16:07|S|200.000000|12.575000||
B|YOU|20260422|11:16:07|S|50.000000|57.440000||
B|AVGO|20260422|11:16:08|S|15.000000|414.350000||
B|D|20260422|11:16:08|S|1.000000|60.975000||
B|MU|20260422|11:16:08|S|56.000000|474.540000||
B|MU|20260422|11:16:08|S|110.000000|474.540000||
B|NBIS|20260422|11:16:08|S|18.000000|160.230000||
B|NBIS|20260422|11:16:08|S|18.000000|160.250000||
B|NBIS|20260422|11:16:08|S|100.000000|160.230000||
B|RBLX|20260422|11:16:08|S|100.000000|60.630000||
B|RBLX|20260422|11:16:08|S|100.000000|60.675000||
B|TSLA|20260422|11:16:08|S|390.000000|390.655000||
B|ZS|20260422|11:16:08|S|40.000000|139.818100||
B|AAOI|20260422|11:16:09|S|1.000000|143.140000||
B|AAPL|20260422|11:16:09|S|200.000000|272.210000||
B|AMD|20260422|11:16:09|S|25.000000|296.290000||
B|AMD|20260422|11:16:09|S|50.000000|296.320000||
B|IQ|20260422|11:16:09|S|100.000000|1.270000||
B|KHC|20260422|11:16:09|S|10.000000|22.015000||
B|MU|20260422|11:16:09|S|20.000000|474.640000||
B|NKE|20260422|11:16:09|S|20.000000|45.965000||
B|PPG|20260422|11:16:09|S|6.000000|111.390000||
B|SMCI|20260422|11:16:09|S|17.000000|29.135000||
B|TSLA|20260422|11:16:09|S|10.000000|390.498300||
B|TSLA|20260422|11:16:09|S|19.000000|390.680000||
B|TSLA|20260422|11:16:09|S|41.000000|390.690000||
B|VPG|20260422|11:16:09|S|100.000000|56.370000||
B|VWO|20260422|11:16:09|S|300.000000|58.700000||
B|MU|20260422|11:16:10|S|60.000000|474.630000||
B|NBIS|20260422|11:16:10|S|100.000000|160.185000||
B|NEBX|20260422|11:16:10|S|40.000000|74.010000||
B|SNDK|20260422|11:16:10|S|5.000000|924.469000||
B|TSLA|20260422|11:16:10|S|100.000000|390.475000||
B|ZS|20260422|11:16:10|S|40.000000|139.818300||
B|ZTO|20260422|11:16:10|S|100.000000|25.590000||
B|BRK/B|20260422|11:16:11|S|1.000000|467.725000||
B|CAR|20260422|11:16:11|S|10.000000|743.310000||
B|CRCL|20260422|11:16:11|S|100.000000|103.450000||
B|FCEL|20260422|11:16:11|S|100.000000|11.230000||
B|INTC|20260422|11:16:11|S|100.000000|66.075000||
B|MA|20260422|11:16:11|S|2.000000|507.590000||
B|MSFT|20260422|11:16:11|S|1.000000|431.215000||
B|MU|20260422|11:16:11|S|1.000000|474.650000||
B|NBIS|20260422|11:16:11|S|2.000000|160.180000||
B|NBIS|20260422|11:16:11|S|3.000000|160.220000||
B|NVDA|20260422|11:16:11|S|50.000000|201.385000||
B|QQQ|20260422|11:16:11|S|100.000000|652.210000||
B|SIF|20260422|11:16:11|S|4.000000|14.475000||
B|ZTS|20260422|11:16:11|S|5.000000|117.567800||
B|ACN|20260422|11:16:12|S|100.000000|190.490000||
B|CRWG|20260422|11:16:12|S|900.000000|5.639300||
B|CRWV|20260422|11:16:12|S|26.000000|121.821800||
B|LAES|20260422|11:16:12|S|216.000000|3.115000||
B|NVDA|20260422|11:16:12|S|25.000000|201.398900||
B|RKLB|20260422|11:16:12|S|5.000000|90.580000||
B|TSLA|20260422|11:16:12|S|100.000000|390.515000||
B|IBM|20260422|11:16:13|S|8.000000|254.070000||
B|NVDA|20260422|11:16:13|S|100.000000|201.390000||
B|OKLL|20260422|11:16:13|S|4.000000|10.656800||
B|PLTR|20260422|11:16:13|S|62.000000|150.745900||
B|PLTR|20260422|11:16:13|S|100.000000|150.744800||
B|QVCGA|20260422|11:16:13|S|662.000000|0.582600||
B|SCCO|20260422|11:16:13|S|20.000000|187.955000||
B|SGOV|20260422|11:16:13|S|800.000000|100.599400||
B|SLV|20260422|11:16:13|S|1.000000|70.475000||
B|TEM|20260422|11:16:13|S|100.000000|55.880000||
B|TSLA|20260422|11:16:13|S|100.000000|390.520000||
B|TSLA|20260422|11:16:13|S|100.000000|390.520000||
B|TTAN|20260422|11:16:13|S|2.000000|64.315600||
B|ASTS|20260422|11:16:14|S|74.000000|84.670000||
B|ASTS|20260422|11:16:14|S|100.000000|84.660000||
B|ASTS|20260422|11:16:14|S|200.000000|84.650000||
B|AVGO|20260422|11:16:14|S|2.000000|414.347400||
B|COIN|20260422|11:16:14|S|80.000000|207.080000||
B|NVDA|20260422|11:16:14|S|100.000000|201.390000||
B|NVDA|20260422|11:16:14|S|100.000000|201.390000||
B|PL|20260422|11:16:14|S|100.000000|39.480000||
B|QBTS|20260422|11:16:14|S|94.000000|21.705000||
B|TSLA|20260422|11:16:14|S|125.000000|390.515000||
B|AAOI|20260422|11:16:15|S|7.000000|143.110000||
B|AMD|20260422|11:16:15|S|25.000000|296.380000||
B|AVGO|20260422|11:16:15|S|50.000000|414.366900||
B|INBX|20260422|11:16:15|S|72.000000|108.060000||
B|LAES|20260422|11:16:15|S|11.000000|3.110000||
B|SEDG|20260422|11:16:15|S|20.000000|42.095000||
B|SMR|20260422|11:16:15|S|1.000000|12.560000||
B|TSLA|20260422|11:16:15|S|20.000000|390.547800||
B|AMD|20260422|11:16:16|S|100.000000|296.345000||
B|BACpL|20260422|11:16:16|S|30.000000|1229.990000||
B|CMG|20260422|11:16:16|S|100.000000|35.230700||
B|EOSE|20260422|11:16:16|S|100.000000|7.185000||
B|HMY|20260422|11:16:16|S|20.000000|17.185000||
B|IQ|20260422|11:16:16|S|1000.000000|1.265000||
B|MA|20260422|11:16:16|S|0.196960|507.710000||
B|MRVL|20260422|11:16:16|S|222.000000|154.720000||
B|SQQQ|20260422|11:16:16|S|200.000000|55.495000||
B|VUG|20260422|11:16:16|S|11.000000|82.589300||
B|AAPL|20260422|11:16:17|S|100.000000|272.299300||
B|ARM|20260422|11:16:17|S|5.000000|186.030000||
B|CRWV|20260422|11:16:17|S|64.000000|121.740000||
B|CRWV|20260422|11:16:17|S|200.000000|121.660000||
B|CRWV|20260422|11:16:17|S|1000.000000|121.690000||
B|MSTR|20260422|11:16:17|S|25.000000|179.342700||
B|MSTU|20260422|11:16:17|S|5.000000|8.325000||
B|SMR|20260422|11:16:17|S|485.000000|12.550700||
B|SN|20260422|11:16:17|S|20.000000|117.180000||
B|SNDK|20260422|11:16:17|S|100.000000|924.990000||
B|SNDK|20260422|11:16:17|S|102.000000|924.750000||
B|TSLA|20260422|11:16:17|S|40.000000|390.618300||
B|AAPL|20260422|11:16:18|S|7.000000|272.280000||
B|BW|20260422|11:16:18|S|50.000000|14.960000||
B|CRCG|20260422|11:16:18|S|2.000000|3.010000||
B|CRCG|20260422|11:16:18|S|3.000000|3.010000||
B|CRCG|20260422|11:16:18|S|13.000000|3.010000||
B|CRCG|20260422|11:16:18|S|75.000000|3.010000||
B|MRVL|20260422|11:16:18|S|100.000000|154.712000||
B|MRVL|20260422|11:16:18|S|100.000000|154.730000||
B|NN|20260422|11:16:18|S|6.000000|16.630000||
B|SOXL|20260422|11:16:18|S|1.000000|102.519100||
B|TSLA|20260422|11:16:18|S|100.000000|390.630000||
B|CMCO|20260422|11:16:19|S|59.000000|15.670000||
B|IONQ|20260422|11:16:19|S|1.000000|48.610000||
B|SHEL|20260422|11:16:19|S|100.000000|88.900700||
B|SLV|20260422|11:16:19|S|8.000000|70.469300||
B|USAR|20260422|11:16:19|S|200.000000|24.995000||
B|AVAV|20260422|11:16:20|S|5.000000|211.620000||
B|BITU|20260422|11:16:20|S|100.000000|15.545000||
B|GIFT|20260422|11:16:20|S|4.000000|1.210000||
B|NNOX|20260422|11:16:20|S|2500.000000|2.015000||
B|NNOX|20260422|11:16:20|S|3600.000000|2.015000||
B|OKLO|20260422|11:16:20|S|100.000000|67.910000||
B|POET|20260422|11:16:20|S|500.000000|12.255000||
B|TEM|20260422|11:16:20|S|20.000000|55.850000||
B|TMO|20260422|11:16:20|S|1.000000|518.310000||
B|VTI|20260422|11:16:20|S|10.000000|350.458800||
B|GILT|20260422|11:16:21|S|20.000000|17.290000||
B|IQ|20260422|11:16:21|S|1000.000000|1.265000||
B|KTOS|20260422|11:16:21|S|2.000000|68.750000||
B|MU|20260422|11:16:21|S|49.000000|474.540000||
B|NBIS|20260422|11:16:21|S|25.000000|160.200000||
B|RKLB|20260422|11:16:21|S|1.000000|90.498000||
B|RTX|20260422|11:16:21|S|7.000000|181.240000||
B|UNH|20260422|11:16:21|S|7.000000|357.805400||
B|AMD|20260422|11:16:22|S|41.000000|296.450000||
B|AVGO|20260422|11:16:22|S|100.000000|414.328900||
B|COIN|20260422|11:16:22|S|27.000000|206.880000||
B|IONQ|20260422|11:16:22|S|400.000000|48.671200||
B|PLAB|20260422|11:16:22|S|3.000000|48.780000||
B|RCAT|20260422|11:16:22|S|100.000000|13.555000||
B|RIOT|20260422|11:16:22|S|100.000000|18.440700||
B|CLSK|20260422|11:16:23|S|20.000000|12.285000||
B|MU|20260422|11:16:23|S|100.000000|474.660000||
B|SPYM|20260422|11:16:23|S|784.000000|83.530000||
B|TGT|20260422|11:16:23|S|5.000000|131.020000||
B|FANG|20260422|11:16:24|S|35.000000|192.446000||
B|IEMG|20260422|11:16:24|S|10.000000|77.625000||
B|MU|20260422|11:16:24|S|4.000000|474.770000||
B|NVDA|20260422|11:16:24|S|25.000000|201.430000||
B|NVDA|20260422|11:16:24|S|178.000000|201.435000||
B|RR|20260422|11:16:24|S|520.000000|2.660000||
B|RR|20260422|11:16:24|S|3000.000000|2.655000||
B|VPG|20260422|11:16:24|S|201.000000|56.240000||
B|BKNG|20260422|11:16:25|S|10.000000|182.990000||
B|CRWV|20260422|11:16:25|S|87.000000|121.655000||
B|IONQ|20260422|11:16:25|S|2.000000|48.690000||
B|NKE|20260422|11:16:25|S|200.000000|45.960700||
B|NVDA|20260422|11:16:25|S|60.000000|201.479300||
B|NVDA|20260422|11:16:25|S|100.000000|201.475000||
B|OKLO|20260422|11:16:25|S|8.000000|67.950000||
B|ACN|20260422|11:16:26|S|20.000000|190.520000||
B|JBLU|20260422|11:16:26|S|100.000000|5.165000||
B|JBLU|20260422|11:16:26|S|100.000000|5.165000||
B|JBLU|20260422|11:16:26|S|500.000000|5.160000||
B|NBIS|20260422|11:16:26|S|54.000000|160.290000||
B|PLTR|20260422|11:16:26|S|100.000000|150.796100||
B|TSLA|20260422|11:16:26|S|4.000000|390.850000||
B|CRWV|20260422|11:16:27|S|51.000000|121.800000||
B|HIVE|20260422|11:16:27|S|100.000000|2.655000||
B|NBIS|20260422|11:16:27|S|55.000000|160.290000||
B|NBIS|20260422|11:16:27|S|350.000000|160.290000||
B|PL|20260422|11:16:27|S|400.000000|39.460000||
B|VSEC|20260422|11:16:27|S|1.000000|185.080000||
B|COKE|20260422|11:16:28|S|2.000000|186.480000||
B|CRML|20260422|11:16:28|S|50.000000|11.175000||
B|CRWV|20260422|11:16:28|S|65.000000|121.830000||
B|IBM|20260422|11:16:28|S|40.000000|254.180000||
B|INBX|20260422|11:16:28|S|15.000000|108.130000||
B|IONQ|20260422|11:16:28|S|200.000000|48.690000||
B|IONQ|20260422|11:16:28|S|223.000000|48.730000||
B|MU|20260422|11:16:28|S|30.000000|474.910000||
B|NBIS|20260422|11:16:28|S|14.000000|160.290000||
B|CRWV|20260422|11:16:29|S|133.000000|121.850000||
B|LUNR|20260422|11:16:29|S|1.000000|29.588800||
B|ONDS|20260422|11:16:29|S|50.000000|11.169300||
B|SNDK|20260422|11:16:29|S|20.000000|925.210000||
B|SPRB|20260422|11:16:29|S|100.000000|54.360000||
B|UBS|20260422|11:16:29|S|29.000000|42.810700||
B|UBS|20260422|11:16:29|S|71.000000|42.810000||
B|CRWV|20260422|11:16:30|S|10.000000|121.840000||
B|CRWV|20260422|11:16:30|S|17.000000|121.850000||
B|GE|20260422|11:16:30|S|1.000000|273.080000||
B|INTC|20260422|11:16:30|S|100.000000|66.100000||
B|MAAS|20260422|11:16:30|S|29.000000|11.700000||
B|MSTR|20260422|11:16:30|S|5.000000|179.280000||
B|NOK|20260422|11:16:30|S|108.000000|9.985000||
B|ORCL|20260422|11:16:30|S|0.100000|186.720000||
B|PBI|20260422|11:16:30|S|500.000000|15.285000||
B|RBLX|20260422|11:16:30|S|114.000000|60.550000||
B|TSLA|20260422|11:16:30|S|40.000000|390.885000||
B|AMD|20260422|11:16:31|S|100.000000|296.530000||
B|AVGO|20260422|11:16:31|S|0.230000|414.670000||
B|AVGO|20260422|11:16:31|S|300.000000|414.730000||
B|AXTI|20260422|11:16:31|S|80.000000|79.570000||
B|CLOV|20260422|11:16:31|S|15.000000|2.450000||
B|DVN|20260422|11:16:31|S|28.000000|46.645000||
B|JBLU|20260422|11:16:31|S|700.000000|5.150000||
B|JBLU|20260422|11:16:31|S|1100.000000|5.155000||
B|JBLU|20260422|11:16:31|S|11700.000000|5.155000||
B|MU|20260422|11:16:31|S|9.000000|475.040000||
B|NVDA|20260422|11:16:31|S|50.000000|201.480000||
B|SOUN|20260422|11:16:31|S|30.000000|8.145000||
B|TRON|20260422|11:16:31|E|2.000000|2.390000||
B|AXTI|20260422|11:16:32|S|10.000000|79.570000||
B|CLSK|20260422|11:16:32|S|1000.000000|12.280700||
B|IGV|20260422|11:16:32|S|100.000000|88.325000||
B|INTC|20260422|11:16:32|S|200.000000|66.099300||
B|MSFT|20260422|11:16:32|S|100.000000|431.206900||
B|MU|20260422|11:16:32|S|1.000000|475.040000||
B|RIG|20260422|11:16:32|S|280.000000|5.985000||
B|RIG|20260422|11:16:32|S|300.000000|5.985000||
B|SNDK|20260422|11:16:32|S|3.000000|925.460000||
B|SQQQ|20260422|11:16:32|S|20.000000|55.469300||
B|WULF|20260422|11:16:32|S|100.000000|20.125000||
B|ZS|20260422|11:16:32|S|1.000000|139.828300||
B|ACN|20260422|11:16:33|S|100.000000|190.490000||
B|AVGO|20260422|11:16:33|S|4.000000|414.730000||
B|AVGO|20260422|11:16:33|S|24.000000|414.727600||
B|CRWV|20260422|11:16:33|S|6.000000|121.870000||
B|GOOG|20260422|11:16:33|S|8.000000|335.480000||
B|MUU|20260422|11:16:33|S|1.000000|230.710000||
B|NBIS|20260422|11:16:33|S|105.000000|160.580000||
B|NSRX|20260422|11:16:33|S|200.000000|3.830000||
B|NVDA|20260422|11:16:33|S|50.000000|201.485000||
B|ST|20260422|11:16:33|S|80.000000|40.340000||
B|AAPL|20260422|11:16:34|S|1.000000|272.280000||
B|COIN|20260422|11:16:34|S|15.000000|206.990000||
B|NBIS|20260422|11:16:34|S|400.000000|160.580000||
B|NOK|20260422|11:16:34|S|112.000000|9.989500||
B|NRXS|20260422|11:16:34|S|203.000000|7.250000||
B|QUBT|20260422|11:16:34|S|1400.000000|9.935000||
B|TSSI|20260422|11:16:34|S|100.000000|15.300000||
B|AMD|20260422|11:16:35|S|4.000000|296.510000||
B|AMD|20260422|11:16:35|S|30.000000|296.490000||
B|ASTS|20260422|11:16:35|S|10.000000|84.650000||
B|BMNU|20260422|11:16:35|S|1000.000000|2.309900||
B|GP|20260422|11:16:35|S|1600.000000|0.961900||
B|NBIS|20260422|11:16:35|S|50.000000|160.580000||
B|PTY|20260422|11:16:35|S|500.000000|12.105000||
B|XYZ|20260422|11:16:35|S|10.000000|72.530000||
B|COHR|20260422|11:16:36|S|5.000000|342.570000||
B|CRWV|20260422|11:16:36|S|68.000000|121.792500||
B|CRWV|20260422|11:16:36|S|100.000000|121.810000||
B|FAST|20260422|11:16:36|S|90.000000|44.955000||
B|FAST|20260422|11:16:36|S|142.000000|44.960000||
B|LAES|20260422|11:16:36|S|28.000000|3.115000||
B|MSTR|20260422|11:16:36|S|1.000000|179.232700||
B|NFLX|20260422|11:16:36|S|10.000000|93.095000||
B|NFLX|20260422|11:16:36|S|110.000000|93.100000||
B|NOK|20260422|11:16:36|S|500.000000|9.989500||
B|RDDT|20260422|11:16:36|S|25.000000|161.970000||
B|RDW|20260422|11:16:36|S|11.000000|11.429300||
B|SMR|20260422|11:16:36|S|10.000000|12.540000||
B|ST|20260422|11:16:36|S|20.000000|40.330000||
B|UL|20260422|11:16:36|S|10.000000|57.155000||
B|NOK|20260422|11:16:37|S|500.000000|9.989500||
B|SQQQ|20260422|11:16:37|S|500.000000|55.499900||
B|USO|20260422|11:16:37|S|50.000000|128.770000||
B|XRT|20260422|11:16:37|S|100.000000|86.805000||
B|AMPX|20260422|11:16:38|S|100.000000|21.960000||
B|CRWV|20260422|11:16:38|S|2.000000|121.810000||
B|CRWV|20260422|11:16:38|S|3.000000|121.810000||
B|AAPL|20260422|11:16:39|S|30.000000|272.250000||
B|AMD|20260422|11:16:39|S|11.000000|296.550000||
B|CHD|20260422|11:16:39|S|6.000000|92.460000||
B|HIVE|20260422|11:16:39|S|300.000000|2.655000||
B|NBIS|20260422|11:16:39|S|8.000000|160.510000||
B|NBIS|20260422|11:16:39|S|100.000000|160.490000||
B|SLV|20260422|11:16:39|S|3.000000|70.445000||
B|ZS|20260422|11:16:39|S|40.000000|139.829000||
B|BW|20260422|11:16:40|S|50.000000|14.920000||
B|CRWV|20260422|11:16:40|S|124.000000|121.800000||
B|ING|20260422|11:16:40|S|9.000000|28.219700||
B|MU|20260422|11:16:40|S|1.000000|474.560000||
B|NVDL|20260422|11:16:40|S|15.000000|95.950000||
B|RZLV|20260422|11:16:40|S|3.000000|2.839800||
B|SNDK|20260422|11:16:40|S|10.000000|924.730000||
B|AAPL|20260422|11:16:41|S|20.000000|272.211500||
B|CPT|20260422|11:16:41|S|5.000000|101.820000||
B|FLR|20260422|11:16:41|S|800.000000|47.700000||
B|FLR|20260422|11:16:41|S|1100.000000|47.700000||
B|NVDA|20260422|11:16:41|S|20.000000|201.460000||
B|OKLO|20260422|11:16:41|S|800.000000|67.860000||
B|AMD|20260422|11:16:42|S|3.000000|296.540000||
B|AMD|20260422|11:16:42|S|20.000000|296.540000||
B|FLR|20260422|11:16:42|S|25.000000|47.661400||
B|HII|20260422|11:16:42|S|3.000000|374.820000||
B|MSTR|20260422|11:16:42|S|25.000000|179.250000||
B|NBIS|20260422|11:16:42|S|5.000000|160.472900||
B|NBIS|20260422|11:16:42|S|9.000000|160.442900||
B|PL|20260422|11:16:42|S|30.000000|39.370000||
B|QQQ|20260422|11:16:42|S|6.000000|652.249100||
B|VTI|20260422|11:16:42|S|20.000000|350.449100||
B|ZTO|20260422|11:16:42|S|100.000000|25.580000||
B|GFI|20260422|11:16:43|S|100.000000|45.855000||
B|LWLG|20260422|11:16:43|S|80.000000|13.625000||
B|NVTS|20260422|11:16:43|S|20.000000|17.240100||
B|OKLO|20260422|11:16:43|S|100.000000|67.810000||
B|PL|20260422|11:16:43|S|20.000000|39.360000||
B|SMH|20260422|11:16:43|S|5.000000|471.759500||
B|UTF|20260422|11:16:43|S|100.000000|26.295000||
B|INDA|20260422|11:16:44|S|201.000000|50.075000||
B|MXL|20260422|11:16:44|S|5.000000|33.425000||
B|NBIS|20260422|11:16:44|S|81.000000|160.460000||
B|RKLB|20260422|11:16:44|S|4.000000|90.430000||
B|USO|20260422|11:16:44|S|45.000000|128.810000||
B|USO|20260422|11:16:44|S|900.000000|128.835000||
B|VT|20260422|11:16:44|S|27.000000|149.769300||
B|CRWD|20260422|11:16:45|S|1.000000|461.720000||
B|FSLY|20260422|11:16:45|S|354.000000|24.940000||
B|META|20260422|11:16:45|S|6.000000|674.730000||
B|NGG|20260422|11:16:45|S|100.000000|86.180000||
B|NKE|20260422|11:16:45|S|50.000000|45.967100||
B|PAAS|20260422|11:16:45|S|2.000000|56.442800||
B|Z|20260422|11:16:45|S|11.000000|45.900900||
B|ANET|20260422|11:16:46|S|5.000000|173.560000||
B|CRWV|20260422|11:16:46|S|32.000000|121.800000||
B|GRAB|20260422|11:16:46|S|100.000000|4.065000||
B|MU|20260422|11:16:46|S|20.000000|474.540000||
B|AAOI|20260422|11:16:47|S|21.000000|143.340000||
B|BRK/B|20260422|11:16:47|S|76.000000|467.640000||
B|DELL|20260422|11:16:47|S|44.000000|216.150000||
B|MUU|20260422|11:16:47|S|82.000000|230.215000||
B|NBIS|20260422|11:16:47|S|42.000000|160.490000||
B|NU|20260422|11:16:47|S|8.000000|14.785000||
B|POET|20260422|11:16:47|S|250.000000|12.255000||
B|RDW|20260422|11:16:47|S|300.000000|11.415000||
B|ABCL|20260422|11:16:48|S|100.000000|4.115000||
B|GRAB|20260422|11:16:48|S|6.000000|4.065000||
B|IBIT|20260422|11:16:48|S|50.000000|44.762600||
B|LULU|20260422|11:16:48|S|8.000000|162.120000||
B|SNDK|20260422|11:16:48|S|10.000000|924.650000||
B|APLD|20260422|11:16:49|S|10.000000|31.540000||
B|BBAI|20260422|11:16:49|S|1000.000000|3.895000||
B|ELAB|20260422|11:16:49|S|385.000000|2.990000||
B|IGV|20260422|11:16:49|S|100.000000|88.325000||
B|SNDK|20260422|11:16:49|S|16.000000|924.650000||
B|V|20260422|11:16:49|S|1.000000|309.290000||
B|AAPL|20260422|11:16:50|S|100.000000|272.110000||
B|ADBE|20260422|11:16:50|S|3.000000|254.670000||
B|AVGO|20260422|11:16:50|S|2.000000|414.697300||
B|CAT|20260422|11:16:50|S|100.000000|809.755000||
B|INTU|20260422|11:16:50|S|15.000000|407.370000||
B|NVDA|20260422|11:16:50|S|100.000000|201.475000||
B|TIGO|20260422|11:16:50|S|200.000000|83.780000||
B|AMD|20260422|11:16:51|S|96.000000|296.470000||
B|CDE|20260422|11:16:51|S|2.000000|18.949300||
B|CRWG|20260422|11:16:51|S|177.000000|5.627900||
B|NBIS|20260422|11:16:51|S|100.000000|160.460000||
B|NBIS|20260422|11:16:51|S|100.000000|160.550000||
B|NVDA|20260422|11:16:51|S|100.000000|201.475000||
B|WMS|20260422|11:16:51|S|20.000000|154.045000||
B|AMD|20260422|11:16:52|S|100.000000|296.500000||
B|COIN|20260422|11:16:52|S|1.000000|207.220000||
B|CRWG|20260422|11:16:52|S|64.000000|5.629300||
B|EWJ|20260422|11:16:52|S|50.000000|87.445000||
B|GRNY|20260422|11:16:52|S|1.000000|26.425000||
B|MSTR|20260422|11:16:52|S|720.000000|179.510000||
B|RDW|20260422|11:16:52|S|100.000000|11.415000||
B|RIOT|20260422|11:16:52|S|100.000000|18.435000||
B|AMD|20260422|11:16:53|S|100.000000|296.500000||
B|SOXX|20260422|11:16:53|S|90.000000|427.170000||
B|VICR|20260422|11:16:53|S|101.000000|256.670000||
B|VIK|20260422|11:16:53|S|11.000000|80.945000||
B|WAY|20260422|11:16:53|S|20.000000|25.295000||
B|Z|20260422|11:16:53|S|100.000000|45.901000||
B|CDE|20260422|11:16:54|S|200.000000|18.949300||
B|GDX|20260422|11:16:54|S|0.500000|94.700000||
B|STNE|20260422|11:16:54|S|77.000000|15.060000||
B|TSSI|20260422|11:16:54|S|100.000000|15.290000||
B|VNM|20260422|11:16:54|S|52.000000|19.310000||
B|VPG|20260422|11:16:54|S|10.000000|56.460000||
B|AMKR|20260422|11:16:55|S|5.000000|71.000000||
B|NMAX|20260422|11:16:55|S|100.000000|9.870000||
B|RDW|20260422|11:16:55|S|50.000000|11.415000||
B|SARO|20260422|11:16:55|S|20.000000|24.240000||
B|AMD|20260422|11:16:56|S|26.000000|296.500000||
B|AMD|20260422|11:16:56|S|31.000000|296.500000||
B|AVGO|20260422|11:16:56|S|30.000000|414.640000||
B|HIVE|20260422|11:16:56|S|500.000000|2.655000||
B|PFE|20260422|11:16:56|S|20.000000|26.825000||
B|ABT|20260422|11:16:57|S|100.000000|92.520000||
B|BWXT|20260422|11:16:57|S|26.000000|217.640000||
B|CAR|20260422|11:16:57|S|1.000000|741.600000||
B|NVDA|20260422|11:16:57|S|26.000000|201.545000||
B|NVDA|20260422|11:16:57|S|100.000000|201.545000||
B|NVDA|20260422|11:16:57|S|200.000000|201.545000||
B|TSLA|20260422|11:16:57|S|100.000000|390.778300||
B|USO|20260422|11:16:57|S|100.000000|128.810000||
B|USO|20260422|11:16:57|S|1200.000000|128.800000||
B|ADP|20260422|11:16:58|S|80.000000|201.100000||
B|BABA|20260422|11:16:58|S|100.000000|137.170000||
B|BABA|20260422|11:16:58|S|500.000000|137.145000||
B|BE|20260422|11:16:58|S|100.000000|230.440000||
B|IBIT|20260422|11:16:58|S|50.000000|44.782500||
B|SMH|20260422|11:16:58|S|10.000000|471.887800||
B|UNH|20260422|11:16:58|S|4.000000|357.780000||
B|VLO|20260422|11:16:58|S|1.000000|233.900000||
B|WMT|20260422|11:16:58|S|50.000000|130.045000||
B|CRWV|20260422|11:16:59|S|40.000000|121.796000||
B|NVDA|20260422|11:16:59|S|290.000000|201.615000||
B|PEP|20260422|11:16:59|S|40.000000|156.560000||
B|PL|20260422|11:16:59|S|30.000000|39.460000||
B|SNDK|20260422|11:16:59|S|140.000000|925.156200||
B|STM|20260422|11:16:59|S|100.000000|44.189300||
B|BBAI|20260422|11:17:00|S|1500.000000|3.895000||
B|PSTL|20260422|11:17:00|S|5.000000|21.290000||
B|RKLB|20260422|11:17:00|S|13.000000|90.370000||
B|RKLB|20260422|11:17:00|S|87.000000|90.370000||
B|BMNU|20260422|11:17:01|S|2000.000000|2.309900||
B|CAR|20260422|11:17:01|S|1.000000|741.009000||
B|EXEL|20260422|11:17:01|S|18.000000|46.638800||
B|IONQ|20260422|11:17:01|S|100.000000|48.730000||
B|JETS|20260422|11:17:01|S|100.000000|26.005000||
B|JETS|20260422|11:17:01|S|610.000000|26.005000||
B|NOK|20260422|11:17:01|S|500.000000|10.000000||
B|NVDA|20260422|11:17:01|S|100.000000|201.635000||
B|RDW|20260422|11:17:01|S|50.000000|11.395000||
B|AAOX|20260422|11:17:02|S|19.000000|47.240000||
B|CL|20260422|11:17:02|S|10.000000|82.070000||
B|KT|20260422|11:17:02|S|163.000000|21.759100||
B|KT|20260422|11:17:02|S|672.000000|21.760000||
B|NVDA|20260422|11:17:02|S|200.000000|201.645000||
B|TSLA|20260422|11:17:02|S|100.000000|390.840000||
B|ZS|20260422|11:17:02|S|160.000000|139.831000||
B|AMD|20260422|11:17:03|S|100.000000|296.755000||
B|NNN|20260422|11:17:03|S|1.000000|44.070000||
B|VT|20260422|11:17:03|S|14.000000|149.795000||
B|AMD|20260422|11:17:04|S|50.000000|296.780000||
B|CAR|20260422|11:17:04|S|1.000000|743.110000||
B|ELAB|20260422|11:17:04|E|25.000000|3.030000||
B|LPSN|20260422|11:17:04|S|100.000000|2.845000||
B|NVDA|20260422|11:17:04|S|90.000000|201.620000||
B|ZTO|20260422|11:17:04|S|100.000000|25.580000||
B|AXTI|20260422|11:17:05|S|1.000000|79.620000||
B|CAR|20260422|11:17:05|S|1.000000|743.270000||
B|CRWV|20260422|11:17:05|S|1.000000|121.770000||
B|CRWV|20260422|11:17:05|S|20.000000|121.775900||
B|DDOG|20260422|11:17:05|S|20.000000|131.580000||
B|PLTR|20260422|11:17:05|S|100.000000|150.840000||
B|QBTS|20260422|11:17:05|S|20.000000|21.695000||
B|CRCG|20260422|11:17:06|S|7.000000|3.019900||
B|EQT|20260422|11:17:06|S|10.000000|58.760000||
B|MO|20260422|11:17:06|S|25.000000|65.009000||
B|MSFT|20260422|11:17:06|S|158.000000|431.270000||
B|NVDA|20260422|11:17:06|S|300.000000|201.590000||
B|SNXX|20260422|11:17:06|S|100.000000|73.780000||
B|SNXX|20260422|11:17:06|S|100.000000|73.780000||
B|VPG|20260422|11:17:06|S|100.000000|56.480000||
B|ZTS|20260422|11:17:06|S|9.000000|117.614200||
B|AMD|20260422|11:17:07|S|63.000000|296.725000||
B|BTG|20260422|11:17:07|S|30.000000|4.885000||
B|INTC|20260422|11:17:07|S|30.000000|66.125000||
B|JBLU|20260422|11:17:07|S|100.000000|5.160000||
B|JBLU|20260422|11:17:07|S|200.000000|5.165000||
B|JBLU|20260422|11:17:07|S|5800.000000|5.160000||
B|KWEB|20260422|11:17:07|S|200.000000|29.345000||
B|MSCI|20260422|11:17:07|S|2.000000|609.980000||
B|TSSI|20260422|11:17:07|S|100.000000|15.300000||
B|AVGO|20260422|11:17:08|S|14.000000|414.849700||
B|AXTI|20260422|11:17:08|S|95.000000|79.680000||
B|DD|20260422|11:17:08|S|20.000000|45.990000||
B|EVGO|20260422|11:17:08|S|10.000000|2.220000||
B|HY|20260422|11:17:08|S|8.000000|38.820000||
B|MSTR|20260422|11:17:08|S|1.000000|179.490000||
B|NVDA|20260422|11:17:08|S|15.000000|201.625000||
B|NVDA|20260422|11:17:08|S|100.000000|201.625000||
B|QUBT|20260422|11:17:08|S|200.000000|9.935000||
B|DK|20260422|11:17:09|S|100.000000|39.220000||
B|NVDA|20260422|11:17:09|S|39.000000|201.675000||
B|BMNU|20260422|11:17:10|S|2000.000000|2.309700||
B|EWA|20260422|11:17:10|S|1.000000|29.355000||
B|MAPS|20260422|11:17:10|S|100.000000|0.327000||
B|ASTS|20260422|11:17:11|S|50.000000|84.360000||
B|HIMS|20260422|11:17:11|S|12.000000|28.755000||
B|NFLX|20260422|11:17:11|S|3.000000|93.110000||
B|NKE|20260422|11:17:11|S|5.000000|45.975000||
B|QQQ|20260422|11:17:11|S|20.000000|652.387500||
B|SMR|20260422|11:17:11|S|10.000000|12.510000||
B|SOXL|20260422|11:17:11|S|400.000000|102.685000||
B|VWO|20260422|11:17:11|S|1.000000|58.690000||
B|ETHA|20260422|11:17:12|S|2900.000000|18.115000||
B|GS|20260422|11:17:12|S|2.000000|937.220000||
B|HOOY|20260422|11:17:12|S|1.000000|33.110000||
B|NU|20260422|11:17:12|S|39.000000|14.785000||
B|ORCL|20260422|11:17:12|S|23.000000|186.935000||
B|OXY|20260422|11:17:12|S|10.000000|56.500000||
B|SHEL|20260422|11:17:12|S|92.000000|88.940500||
B|UAL|20260422|11:17:12|S|100.000000|90.880000||
B|Z|20260422|11:17:12|S|100.000000|45.897100||
B|FSLY|20260422|11:17:13|S|200.000000|25.000000||
B|FSLY|20260422|11:17:13|S|3270.000000|25.000000||
B|IBIT|20260422|11:17:13|S|140.000000|44.785000||
B|INTC|20260422|11:17:13|S|100.000000|66.090000||
B|ORCL|20260422|11:17:13|S|40.000000|186.950000||
B|RBBN|20260422|11:17:13|S|100.000000|2.775000||
B|AVGO|20260422|11:17:14|S|1.000000|414.848500||
B|AXP|20260422|11:17:14|S|20.000000|332.390000||
B|CRWV|20260422|11:17:14|S|12.000000|121.750000||
B|GME|20260422|11:17:14|S|300.000000|25.665000||
B|INTC|20260422|11:17:14|S|66.000000|66.099100||
B|NVTS|20260422|11:17:14|S|2000.000000|17.215000||
B|RGTI|20260422|11:17:14|S|20.000000|18.915000||
B|SGOV|20260422|11:17:14|S|199.000000|100.596300||
B|ZTO|20260422|11:17:14|S|100.000000|25.580000||
B|ZTO|20260422|11:17:14|S|100.000000|25.580000||
B|AMD|20260422|11:17:15|S|25.000000|296.662400||
B|NBIS|20260422|11:17:15|S|2.000000|160.520000||
B|RGTI|20260422|11:17:15|S|100.000000|18.915000||
B|TAK|20260422|11:17:15|S|1430.000000|16.659900||
B|AMD|20260422|11:17:16|S|2.000000|296.672500||
B|AMD|20260422|11:17:16|S|3.000000|296.670000||
B|ASTS|20260422|11:17:16|S|100.000000|84.310000||
B|AVGO|20260422|11:17:16|S|10.000000|414.848800||
B|INDA|20260422|11:17:16|S|4.000000|50.075000||
B|IONQ|20260422|11:17:16|S|1.000000|48.700000||
B|ORCL|20260422|11:17:16|S|40.000000|186.980000||
B|QBTZ|20260422|11:17:16|S|131.000000|15.190000||
B|QVCGA|20260422|11:17:16|S|800.000000|0.599400||
B|AEHR|20260422|11:17:17|S|53.000000|93.220000||
B|CAR|20260422|11:17:17|S|1.000000|741.519000||
B|RDW|20260422|11:17:17|S|118.000000|11.380000||
B|RDW|20260422|11:17:17|S|268.000000|11.375000||
B|AMD|20260422|11:17:18|S|10.000000|296.715000||
B|BATL|20260422|11:17:18|S|2.000000|3.960000||
B|BBVA|20260422|11:17:18|S|100.000000|22.289300||
B|CNTA|20260422|11:17:18|S|100.000000|39.475000||
B|CTVA|20260422|11:17:18|S|40.000000|79.780000||
B|JMIA|20260422|11:17:18|S|100.000000|7.730000||
B|JMIA|20260422|11:17:18|S|600.000000|7.730000||
B|QYLD|20260422|11:17:18|S|1.000000|17.765000||
B|AXTI|20260422|11:17:19|S|37.000000|79.680000||
B|COIN|20260422|11:17:19|S|40.000000|207.030000||
B|DSS|20260422|11:17:19|S|1.000000|0.749800||
B|JMIA|20260422|11:17:19|S|2000.000000|7.735000||
B|VZ|20260422|11:17:19|S|1.000000|45.585000||
B|XPEV|20260422|11:17:19|S|100.000000|17.045000||
B|AAPL|20260422|11:17:20|S|1.000000|272.040000||
B|ASTS|20260422|11:17:20|S|203.000000|84.270000||
B|CNR|20260422|11:17:20|S|60.000000|90.625000||
B|IBDU|20260422|11:17:20|S|85.000000|23.309700||
B|JD|20260422|11:17:20|S|20.000000|30.685000||
B|MSFT|20260422|11:17:20|S|150.000000|431.440000||
B|VLGEA|20260422|11:17:20|S|70.000000|43.005000||
B|EEM|20260422|11:17:21|S|2.000000|63.169300||
B|FDX|20260422|11:17:21|S|50.000000|387.660000||
B|IWM|20260422|11:17:21|S|10.000000|276.019100||
B|KDP|20260422|11:17:21|S|10.000000|26.875000||
B|PLTR|20260422|11:17:21|S|276.000000|150.950000||
B|VG|20260422|11:17:21|S|100.000000|12.320000||
B|ABCL|20260422|11:17:22|S|100.000000|4.115000||
B|ABCL|20260422|11:17:22|S|315.000000|4.120000||
B|ASTS|20260422|11:17:22|S|80.000000|84.320000||
B|AVGO|20260422|11:17:22|S|50.000000|414.973500||
B|CRCD|20260422|11:17:22|S|100.000000|4.960000||
B|QVCGA|20260422|11:17:22|E|1336.000000|0.601800||
B|SOXL|20260422|11:17:22|S|10.000000|102.749100||
B|VRT|20260422|11:17:22|S|1.000000|304.515000||
B|ZS|20260422|11:17:22|S|40.000000|139.830800||
B|ZTS|20260422|11:17:22|S|5.000000|117.607100||
B|MSFT|20260422|11:17:23|S|10.000000|431.416600||
B|NVDA|20260422|11:17:23|S|100.000000|201.675000||
B|SIRI|20260422|11:17:23|S|50.000000|27.955000||
B|WMT|20260422|11:17:23|S|10.000000|130.030000||
B|XOM|20260422|11:17:23|S|10.000000|148.905000||
B|ZS|20260422|11:17:23|S|40.000000|139.830800||
B|AMD|20260422|11:17:24|S|100.000000|296.770000||
B|GE|20260422|11:17:24|S|1.000000|272.810000||
B|NBIS|20260422|11:17:24|S|1.000000|160.350000||
B|ONDS|20260422|11:17:24|S|300.000000|11.147500||
B|SNDK|20260422|11:17:24|S|1.000000|925.425000||
B|SPYG|20260422|11:17:24|S|200.000000|111.205000||
B|SPYG|20260422|11:17:24|S|1344.000000|111.208200||
B|UNH|20260422|11:17:24|S|1.000000|357.640000||
B|AGQ|20260422|11:17:25|S|15.000000|125.910000||
B|ASPI|20260422|11:17:25|S|399.000000|5.410000||
B|CRDO|20260422|11:17:25|S|8.000000|186.220000||
B|EOSE|20260422|11:17:25|S|355.000000|7.175000||
B|TSLA|20260422|11:17:25|S|50.000000|390.840000||
B|ASML|20260422|11:17:26|S|1.000000|1457.962000||
B|AVGO|20260422|11:17:26|S|25.000000|414.987600||
B|CRWV|20260422|11:17:26|S|50.000000|121.595000||
B|FTAI|20260422|11:17:26|S|10.000000|223.730000||
B|META|20260422|11:17:26|S|40.000000|675.185000||
B|OKLO|20260422|11:17:26|S|100.000000|67.660000||
B|ORCL|20260422|11:17:26|S|40.000000|187.040000||
B|QBTZ|20260422|11:17:26|S|200.000000|15.230000||
B|RDW|20260422|11:17:26|S|20.000000|11.365000||
B|SOXS|20260422|11:17:26|S|58.000000|17.355000||
B|XLE|20260422|11:17:26|S|62.000000|56.400000||
B|ZS|20260422|11:17:26|S|18.000000|139.764300||
B|AGG|20260422|11:17:27|S|20.000000|99.675000||
B|CRDO|20260422|11:17:27|S|1.000000|186.245000||
B|CRWV|20260422|11:17:27|S|4.000000|121.585000||
B|MSTU|20260422|11:17:27|S|5.000000|8.325000||
B|NVTS|20260422|11:17:27|S|1.000000|17.215000||
B|TSMX|20260422|11:17:27|S|10.000000|69.110000||
B|AMD|20260422|11:17:28|S|100.000000|296.780000||
B|CAT|20260422|11:17:28|S|50.000000|810.181000||
B|CRWG|20260422|11:17:28|S|100.000000|5.619300||
B|EQT|20260422|11:17:28|S|100.000000|58.750000||
B|INTC|20260422|11:17:28|S|7.000000|66.119000||
B|SLV|20260422|11:17:28|S|100.000000|70.469300||
B|TECK|20260422|11:17:28|S|20.000000|58.785000||
B|UAMY|20260422|11:17:28|S|20.000000|10.225000||
B|CAR|20260422|11:17:29|S|10.000000|741.660000||
B|CYH|20260422|11:17:29|E|36.000000|2.725000||
B|ETHA|20260422|11:17:29|S|300.000000|18.110000||
B|NEM|20260422|11:17:29|S|3.000000|111.990000||
B|RBBN|20260422|11:17:29|S|100.000000|2.775000||
B|TSLA|20260422|11:17:29|S|30.000000|390.930000||
B|AVGO|20260422|11:17:30|S|10.000000|414.989100||
B|AXTI|20260422|11:17:30|S|14.000000|79.710000||
B|BBAR|20260422|11:17:30|S|19.000000|16.010000||
B|BOXX|20260422|11:17:30|S|32.000000|116.450000||
B|FTEK|20260422|11:17:31|S|200.000000|1.340000||
B|PLTR|20260422|11:17:31|S|32.000000|150.950000||
B|APA|20260422|11:17:32|S|1.000000|37.830000||
B|CAR|20260422|11:17:32|S|5.000000|739.800000||
B|DAL|20260422|11:17:32|S|10.000000|69.010000||
B|JNJ|20260422|11:17:32|S|6.000000|225.140000||
B|MICC|20260422|11:17:32|S|43.000000|13.189300||
B|NVDA|20260422|11:17:32|S|6.000000|201.695000||
B|SOXL|20260422|11:17:32|S|75.000000|102.779100||
B|SPOT|20260422|11:17:32|S|25.000000|521.610000||
B|ALIT|20260422|11:17:33|S|100.000000|0.643600||
B|AMD|20260422|11:17:33|S|4.000000|296.760000||
B|AVGO|20260422|11:17:33|S|5.000000|414.985600||
B|JBHT|20260422|11:17:33|S|34.000000|249.970000||
B|NU|20260422|11:17:33|S|38.000000|14.775000||
B|OKLO|20260422|11:17:33|S|100.000000|67.650000||
B|SH|20260422|11:17:33|S|100.000000|34.829300||
B|SMR|20260422|11:17:33|S|20.000000|12.509800||
B|ACP|20260422|11:17:34|S|2200.000000|5.310000||
B|NVDA|20260422|11:17:34|S|100.000000|201.705000||
B|PLAB|20260422|11:17:34|S|1.000000|48.850000||
B|QCOM|20260422|11:17:34|S|10.000000|136.770000||
B|QUBT|20260422|11:17:34|S|3200.000000|9.910400||
B|EWT|20260422|11:17:35|S|16.000000|85.829300||
B|GAME|20260422|11:17:35|S|1000.000000|0.536900||
B|ST|20260422|11:17:35|S|44.000000|40.340000||
B|APA|20260422|11:17:36|S|1.000000|37.818900||
B|AVGO|20260422|11:17:36|S|36.000000|414.895000||
B|BMNU|20260422|11:17:36|S|5000.000000|2.309900||
B|CSCO|20260422|11:17:36|S|20.000000|89.745000||
B|FND|20260422|11:17:36|S|20.000000|52.170000||
B|INTC|20260422|11:17:36|S|1200.000000|66.105000||
B|MSTR|20260422|11:17:36|S|1.000000|179.440000||
B|RKLB|20260422|11:17:36|S|6.000000|90.168800||
B|EQT|20260422|11:17:37|S|100.000000|58.750000||
B|IWN|20260422|11:17:37|S|51.000000|206.185000||
B|NMAX|20260422|11:17:37|S|13.000000|9.760000||
B|ORCL|20260422|11:17:37|S|16.000000|186.975000||
B|PLTR|20260422|11:17:37|S|162.000000|150.910000||
B|RBLX|20260422|11:17:37|S|6.000000|60.610000||
B|RBLX|20260422|11:17:37|S|100.000000|60.590000||
B|SPWR|20260422|11:17:37|S|100.000000|1.075000||
B|TSLA|20260422|11:17:37|S|21.000000|390.888400||
B|CAT|20260422|11:17:38|S|1.000000|810.280000||
B|GEV|20260422|11:17:38|S|10.000000|1111.330000||
B|INTC|20260422|11:17:38|S|200.000000|66.100000||
B|INTC|20260422|11:17:38|S|300.000000|66.100000||
B|MNTS|20260422|11:17:38|S|200.000000|5.760000||
B|NVDA|20260422|11:17:38|S|300.000000|201.635000||
B|PLTR|20260422|11:17:38|S|200.000000|150.930000||
B|SLN|20260422|11:17:38|S|100.000000|7.760000||
B|VRT|20260422|11:17:38|S|2.000000|303.570000||
B|VRT|20260422|11:17:38|S|3.000000|303.570000||
B|VRT|20260422|11:17:38|S|100.000000|303.570000||
B|VRT|20260422|11:17:38|S|200.000000|303.570000||
B|ABCL|20260422|11:17:39|S|100.000000|4.115000||
B|AMZN|20260422|11:17:39|S|100.000000|252.735000||
B|ARKX|20260422|11:17:39|S|25.000000|33.775000||
B|FTEK|20260422|11:17:39|S|200.000000|1.340000||
B|NU|20260422|11:17:39|S|20.000000|14.775000||
B|QVCGA|20260422|11:17:39|S|10.000000|0.629000||
B|SMX|20260422|11:17:39|S|100.000000|3.920000||
B|V|20260422|11:17:39|S|10.000000|309.220000||
B|ZTS|20260422|11:17:39|S|100.000000|117.390000||
B|NKE|20260422|11:17:40|S|12.000000|45.965000||
B|PLTR|20260422|11:17:40|S|100.000000|150.911200||
B|TSLA|20260422|11:17:40|S|21.000000|390.870000||
B|MAT|20260422|11:17:41|S|400.000000|15.105000||
B|OKE|20260422|11:17:41|S|188.000000|86.310000||
B|SNDK|20260422|11:17:41|S|2.000000|925.115000||
B|NFLX|20260422|11:17:42|S|18.000000|93.105000||
B|NVDA|20260422|11:17:42|S|100.000000|201.615000||
B|ONDS|20260422|11:17:42|S|173.000000|11.135000||
B|PLTR|20260422|11:17:42|S|100.000000|150.880000||
B|PLTR|20260422|11:17:42|S|376.000000|150.880000||
B|SPSB|20260422|11:17:42|S|220.000000|30.100000||
B|URA|20260422|11:17:42|S|6.000000|55.595000||
B|VICR|20260422|11:17:42|S|20.000000|257.900000||
B|XLK|20260422|11:17:42|S|584.000000|156.915000||
B|AVUV|20260422|11:17:43|S|12.000000|118.020000||
B|CRWV|20260422|11:17:43|S|5.000000|121.530000||
B|CRWV|20260422|11:17:43|S|55.000000|121.520000||
B|IBM|20260422|11:17:43|S|40.000000|254.100000||
B|KSLV|20260422|11:17:43|S|1.000000|35.380000||
B|SPY|20260422|11:17:43|S|30.000000|709.697300||
B|ZTO|20260422|11:17:43|S|100.000000|25.580000||
B|ZTO|20260422|11:17:43|S|100.000000|25.580000||
B|ADBE|20260422|11:17:44|S|6.000000|254.750000||
B|IVV|20260422|11:17:44|S|1.000000|713.000000||
B|UAL|20260422|11:17:44|S|100.000000|90.840000||
B|AGPU|20260422|11:17:45|S|4.000000|9.610000||
B|AVGO|20260422|11:17:45|S|2.000000|414.808100||
B|AVGO|20260422|11:17:45|S|7.000000|414.818300||
B|CCO|20260422|11:17:45|S|15.000000|2.380000||
B|EA|20260422|11:17:45|S|20.000000|203.440000||
B|HBM|20260422|11:17:45|S|9.000000|24.337400||
B|SIRI|20260422|11:17:45|S|500.000000|27.985000||
B|USO|20260422|11:17:45|S|25.000000|128.930000||
B|UUUU|20260422|11:17:45|S|800.000000|21.280000||
B|VT|20260422|11:17:45|S|7.000000|149.789300||
B|HOVR|20260422|11:17:46|S|1100.000000|1.890000||
B|PDD|20260422|11:17:46|S|70.000000|99.848800||
B|PLTR|20260422|11:17:46|S|8.000000|150.898800||
B|RKLB|20260422|11:17:46|S|1.000000|90.200000||
B|GILD|20260422|11:17:47|S|108.000000|132.810000||
B|HOOD|20260422|11:17:47|S|20.000000|88.580000||
B|MSFT|20260422|11:17:47|S|312.000000|431.440000||
B|MUA|20260422|11:17:47|S|100.000000|10.560000||
B|RHI|20260422|11:17:47|S|20.000000|29.210000||
B|RTX|20260422|11:17:47|S|4.000000|181.230000||
B|STRC|20260422|11:17:47|S|104.000000|99.497100||
B|TEM|20260422|11:17:47|S|20.000000|55.870000||
B|TTD|20260422|11:17:47|S|50.000000|23.389300||
B|IONQ|20260422|11:17:48|S|400.000000|48.670000||
B|MSFT|20260422|11:17:48|S|80.000000|431.490000||
B|POET|20260422|11:17:48|S|12.000000|12.205000||
B|RCI|20260422|11:17:48|S|54.000000|36.630000||
B|SOXX|20260422|11:17:48|S|18.000000|427.400000||
B|VLO|20260422|11:17:48|S|8.000000|233.920000||
B|AMD|20260422|11:17:49|S|14.000000|296.600000||
B|ASTI|20260422|11:17:50|S|200.000000|5.145000||
B|MU|20260422|11:17:50|S|53.000000|474.930000||
B|QQQ|20260422|11:17:50|S|100.000000|652.434800||
B|TWLO|20260422|11:17:50|S|100.000000|148.140000||
B|CR|20260422|11:17:51|S|20.000000|178.870000||
B|IREN|20260422|11:17:51|S|56.000000|47.645000||
B|MAGS|20260422|11:17:51|S|5.000000|66.195000||
B|MU|20260422|11:17:51|S|8.000000|474.930000||
B|SCHD|20260422|11:17:51|S|5.000000|31.059300||
B|CRWV|20260422|11:17:52|S|8.000000|121.620000||
B|CRWV|20260422|11:17:52|S|100.000000|121.600000||
B|FLNC|20260422|11:17:52|S|100.000000|13.240000||
B|IBDR|20260422|11:17:52|S|23.000000|24.220000||
B|IBRX|20260422|11:17:52|S|4.000000|7.920000||
B|PVH|20260422|11:17:52|S|100.000000|96.150000||
B|SNDK|20260422|11:17:52|S|5.000000|926.350000||
B|TSLA|20260422|11:17:52|S|3.000000|390.920000||
B|VXUS|20260422|11:17:52|S|4.000000|82.429300||
B|WULF|20260422|11:17:52|S|5.000000|20.107500||
B|AAPL|20260422|11:17:53|S|100.000000|272.049100||
B|OKLO|20260422|11:17:53|S|100.000000|67.610000||
B|QBTS|20260422|11:17:53|S|424.000000|21.615000||
B|RGTI|20260422|11:17:53|S|793.000000|18.895000||
B|SEMR|20260422|11:17:53|S|100.000000|11.995000||
B|SOXS|20260422|11:17:53|S|10.000000|17.355000||
B|TSSI|20260422|11:17:53|S|100.000000|15.320000||
B|Z|20260422|11:17:53|S|11.000000|45.837700||
B|ZTS|20260422|11:17:53|S|100.000000|117.440800||
B|AOSL|20260422|11:17:54|S|249.000000|40.060000||
B|BIIB|20260422|11:17:54|S|50.000000|190.570000||
B|CRWV|20260422|11:17:54|S|100.000000|121.590000||
B|OWL|20260422|11:17:54|S|100.000000|9.985000||
B|SMR|20260422|11:17:54|S|2.000000|12.500000||
B|SMR|20260422|11:17:54|S|7.000000|12.500000||
B|SMR|20260422|11:17:54|S|20.000000|12.500000||
B|SNDK|20260422|11:17:54|S|3.000000|926.050000||
B|VICI|20260422|11:17:54|S|2.000000|28.345000||
B|CRWV|20260422|11:17:55|S|12.000000|121.590000||
B|MNKD|20260422|11:17:55|S|100.000000|2.725000||
B|OKLO|20260422|11:17:55|S|15.000000|67.620000||
B|ONON|20260422|11:17:55|S|500.000000|36.029000||
B|SOXS|20260422|11:17:55|S|100.000000|17.355000||
B|V|20260422|11:17:55|S|1.000000|309.220000||
B|AMD|20260422|11:17:56|S|626.000000|296.560000||
B|ARM|20260422|11:17:56|S|24.000000|186.527500||
B|ARM|20260422|11:17:56|S|50.000000|186.530000||
B|CRCL|20260422|11:17:56|S|5.000000|103.390000||
B|LVS|20260422|11:17:56|S|20.000000|56.715000||
B|NU|20260422|11:17:56|S|300.000000|14.765000||
B|QVCGA|20260422|11:17:56|S|200.000000|0.612401||
B|ARM|20260422|11:17:57|S|10.000000|186.540000||
B|ELPW|20260422|11:17:57|E|471.000000|2.565000||
B|GLW|20260422|11:17:57|S|100.000000|165.710000||
B|GLW|20260422|11:17:57|S|100.000000|165.760000||
B|INTW|20260422|11:17:57|S|19.000000|111.950000||
B|TSLA|20260422|11:17:57|S|7.000000|390.830000||
B|TT|20260422|11:17:57|S|20.000000|478.960000||
B|NVDA|20260422|11:17:58|S|80.000000|201.625000||
B|ORCL|20260422|11:17:58|S|3.000000|187.148600||
B|ORCL|20260422|11:17:58|S|40.000000|187.090700||
B|WULF|20260422|11:17:58|S|5.000000|20.107500||
B|BKLN|20260422|11:17:59|S|25.000000|20.550000||
B|JEPI|20260422|11:17:59|S|2.000000|57.395000||
B|LAES|20260422|11:17:59|S|469.000000|3.109700||
B|NUE|20260422|11:17:59|S|14.000000|212.320000||
B|PLTR|20260422|11:17:59|S|200.000000|150.930000||
B|POET|20260422|11:17:59|S|200.000000|12.223000||
B|SNAP|20260422|11:17:59|S|900.000000|5.875000||
B|SNDK|20260422|11:17:59|S|3.000000|925.740000||
B|AMD|20260422|11:18:00|S|32.000000|296.750000||
B|AVGO|20260422|11:18:00|S|234.000000|414.690000||
B|BCBP|20260422|11:18:00|S|200.000000|10.230000||
B|CALX|20260422|11:18:00|S|10.000000|41.510000||
B|VXUS|20260422|11:18:00|S|100.000000|82.419300||
B|AMD|20260422|11:18:01|S|50.000000|296.750000||
B|LNG|20260422|11:18:01|S|59.000000|256.140000||
B|NUE|20260422|11:18:01|S|1.000000|212.345000||
B|NVDA|20260422|11:18:01|S|4.000000|201.647500||
B|SNDK|20260422|11:18:01|S|2.000000|925.920000||
B|SNDK|20260422|11:18:01|S|8.000000|926.080000||
B|VRT|20260422|11:18:01|S|100.000000|303.090000||
B|VRT|20260422|11:18:01|S|800.000000|303.110000||
B|ASTS|20260422|11:18:02|S|500.000000|84.290000||
B|FCEL|20260422|11:18:02|S|100.000000|11.210000||
B|GD|20260422|11:18:02|S|1.000000|320.290000||
B|LNG|20260422|11:18:02|S|59.000000|256.075000||
B|PL|20260422|11:18:02|S|20.000000|39.255000||
B|AMKR|20260422|11:18:03|S|60.000000|71.257800||
B|FTEK|20260422|11:18:03|S|100.000000|1.340000||
B|JPM|20260422|11:18:03|S|1.000000|312.980000||
B|QTUM|20260422|11:18:03|S|1.000000|129.540000||
B|SYM|20260422|11:18:03|S|2.000000|62.395000||
B|XRP|20260422|11:18:03|S|19.000000|16.280000||
B|DOCN|20260422|11:18:04|S|1.000000|93.320000||
B|GE|20260422|11:18:04|S|80.000000|272.530000||
B|HEI|20260422|11:18:04|S|20.000000|267.510000||
B|MOS|20260422|11:18:04|S|70.000000|24.545000||
B|SOXL|20260422|11:18:04|S|50.000000|102.818800||
B|ZM|20260422|11:18:04|S|20.000000|90.320000||
B|ZM|20260422|11:18:04|S|80.000000|90.320000||
B|ZM|20260422|11:18:04|S|100.000000|90.320000||
B|CRWV|20260422|11:18:05|S|60.000000|121.620000||
B|INTC|20260422|11:18:05|S|242.000000|66.155000||
B|MSFT|20260422|11:18:05|S|5.000000|431.570000||
B|NFLX|20260422|11:18:05|S|10.000000|93.145000||
B|NOK|20260422|11:18:05|S|660.000000|9.995000||
B|NVDA|20260422|11:18:05|S|20.000000|201.675000||
B|SNDK|20260422|11:18:05|S|38.000000|926.130000||
B|V|20260422|11:18:05|S|20.000000|309.190000||
B|CAR|20260422|11:18:06|S|1.000000|738.519000||
B|HIVE|20260422|11:18:06|S|100.000000|2.655000||
B|MPC|20260422|11:18:06|S|7.000000|219.980000||
B|NASA|20260422|11:18:06|S|5.000000|31.400000||
B|NVDA|20260422|11:18:06|S|15.000000|201.649300||
B|PAM|20260422|11:18:06|S|50.000000|82.990000||
B|PAM|20260422|11:18:06|S|100.000000|82.987300||
B|CTSH|20260422|11:18:07|S|3.000000|59.370000||
B|KTOS|20260422|11:18:07|S|1.000000|68.490000||
B|MSFT|20260422|11:18:07|S|20.000000|431.550000||
B|PAM|20260422|11:18:07|S|38.000000|83.006700||
B|PAM|20260422|11:18:07|S|85.000000|83.006700||
B|AMD|20260422|11:18:08|S|50.000000|296.720000||
B|AMD|20260422|11:18:08|S|100.000000|296.750000||
B|BA|20260422|11:18:08|S|2.000000|225.824200||
B|HIMS|20260422|11:18:08|S|84.000000|28.755000||
B|NVDA|20260422|11:18:08|S|2.000000|201.587700||
B|NVDA|20260422|11:18:08|S|100.000000|201.585000||
B|OXY|20260422|11:18:08|S|200.000000|56.440000||
B|TSLA|20260422|11:18:08|S|10.000000|390.765000||
B|AGQ|20260422|11:18:09|S|40.000000|126.000000||
B|AI|20260422|11:18:09|S|200.000000|9.270000||
B|DNN|20260422|11:18:09|S|100.000000|3.905000||
B|QQQM|20260422|11:18:09|S|12.000000|268.610000||
B|RXRX|20260422|11:18:09|S|340.000000|3.669800||
B|UL|20260422|11:18:09|S|1.000000|57.159300||
B|ASST|20260422|11:18:10|S|10.000000|17.270000||
B|ASST|20260422|11:18:10|S|90.000000|17.270000||
B|CSIQ|20260422|11:18:10|S|90.000000|12.929100||
B|MRVL|20260422|11:18:10|S|50.000000|155.080000||
B|NBIS|20260422|11:18:10|S|20.000000|159.950000||
B|NFLX|20260422|11:18:10|S|39.000000|93.135000||
B|NFLX|20260422|11:18:10|S|140.000000|93.140000||
B|AVGO|20260422|11:18:11|S|8.000000|414.598500||
B|IONQ|20260422|11:18:11|S|160.000000|48.560000||
B|NLR|20260422|11:18:11|S|51.000000|144.560000||
B|NOK|20260422|11:18:11|S|1000.000000|9.995000||
B|NVDA|20260422|11:18:11|S|47.000000|201.509100||
B|CRWV|20260422|11:18:12|S|151.000000|121.590000||
B|RCAT|20260422|11:18:12|S|140.000000|13.475000||
B|SHAK|20260422|11:18:12|S|5.000000|99.880000||
B|ZS|20260422|11:18:12|S|40.000000|139.836200||
B|HCA|20260422|11:18:13|S|20.000000|473.320000||
B|LUNR|20260422|11:18:13|S|100.000000|29.450000||
B|MA|20260422|11:18:13|S|10.000000|507.410000||
B|QVCGA|20260422|11:18:13|S|100.000000|0.619000||
B|RBLX|20260422|11:18:13|S|12.000000|60.542600||
B|RDW|20260422|11:18:13|S|700.000000|11.405000||
B|VICR|20260422|11:18:13|S|3.000000|257.950000||
B|Z|20260422|11:18:13|S|11.000000|45.887400||
B|IMSR|20260422|11:18:14|S|100.000000|7.667500||
B|ISRG|20260422|11:18:14|S|50.000000|487.520000||
B|NMAX|20260422|11:18:14|S|100.000000|9.660000||
B|SMR|20260422|11:18:14|S|10.000000|12.495000||
B|SMR|20260422|11:18:14|S|60.000000|12.495000||
B|TSLA|20260422|11:18:14|S|37.000000|390.590000||
B|TSLA|20260422|11:18:14|S|100.000000|390.592000||
B|USAR|20260422|11:18:14|S|176.000000|24.880000||
B|ABCL|20260422|11:18:15|S|100.000000|4.115000||
B|ACHR|20260422|11:18:15|S|115.000000|6.055000||
B|CAR|20260422|11:18:15|S|1.000000|738.519000||
B|CAR|20260422|11:18:15|S|60.000000|739.010000||
B|UNH|20260422|11:18:15|S|1.000000|357.580000||
B|ZS|20260422|11:18:15|S|2.000000|139.909900||
B|ARM|20260422|11:18:16|S|105.000000|186.780000||
B|ARM|20260422|11:18:16|S|195.000000|186.780000||
B|AVEX|20260422|11:18:16|S|20.000000|32.230000||
B|BSX|20260422|11:18:16|S|291.000000|64.490000||
B|COIN|20260422|11:18:16|S|80.000000|206.810000||
B|CORZ|20260422|11:18:16|S|100.000000|21.300700||
B|FRO|20260422|11:18:16|S|100.000000|33.955000||
B|HAL|20260422|11:18:16|S|100.000000|39.340700||
B|MSFT|20260422|11:18:16|S|10.000000|431.450000||
B|NVDA|20260422|11:18:16|S|6.000000|201.485000||
B|OUST|20260422|11:18:16|S|502.000000|27.790000||
B|OUST|20260422|11:18:16|S|800.000000|27.770000||
B|VRT|20260422|11:18:16|S|2.000000|303.130000||
B|EWZ|20260422|11:18:17|S|90.000000|40.752800||
B|IBIT|20260422|11:18:17|S|5.000000|44.825000||
B|IP|20260422|11:18:17|S|119.000000|34.208900||
B|IP|20260422|11:18:17|S|3260.000000|34.210000||
B|PLTR|20260422|11:18:17|S|300.000000|150.882600||
B|POET|20260422|11:18:17|S|500.000000|12.220000||
B|QQQM|20260422|11:18:17|S|28.000000|268.585000||
B|SVC|20260422|11:18:17|S|24.000000|1.550000||
B|VXUS|20260422|11:18:17|S|1.000000|82.405000||
B|VXX|20260422|11:18:17|S|100.000000|29.575000||
B|WU|20260422|11:18:17|S|5.000000|9.445000||
B|ZS|20260422|11:18:17|S|1.000000|139.939200||
B|AMD|20260422|11:18:18|S|2.000000|296.580000||
B|BABA|20260422|11:18:18|S|10.000000|136.960000||
B|COIN|20260422|11:18:18|S|24.000000|206.770000||
B|GRAB|20260422|11:18:18|S|1600.000000|4.065000||
B|IBM|20260422|11:18:18|S|40.000000|254.045000||
B|INTC|20260422|11:18:18|S|300.000000|66.110000||
B|LRCX|20260422|11:18:18|S|91.000000|261.140000||
B|RKT|20260422|11:18:18|S|50.000000|15.685000||
B|INTC|20260422|11:18:19|S|13.000000|66.119300||
B|NBIS|20260422|11:18:19|S|100.000000|159.770000||
B|ONDS|20260422|11:18:19|S|481.000000|11.135000||
B|WMT|20260422|11:18:19|S|100.000000|130.049000||
B|ZS|20260422|11:18:19|S|1.000000|139.911700||
B|ACLS|20260422|11:18:20|S|100.000000|135.610000||
B|HPE|20260422|11:18:20|S|50.000000|28.705000||
B|MU|20260422|11:18:20|S|21.000000|474.270000||
B|ABBV|20260422|11:18:21|S|20.000000|203.655000||
B|MU|20260422|11:18:21|S|200.000000|474.265000||
B|NOK|20260422|11:18:21|S|1002.000000|9.985000||
B|SOXL|20260422|11:18:21|S|1.000000|102.645000||
B|ZTO|20260422|11:18:21|S|100.000000|25.575000||
B|NOK|20260422|11:18:22|S|1002.000000|9.985000||
B|NVDA|20260422|11:18:22|S|200.000000|201.470000||
B|ORCL|20260422|11:18:22|S|50.000000|187.128500||
B|RBLX|20260422|11:18:22|S|900.000000|60.640000||
B|ACLS|20260422|11:18:23|S|100.000000|135.610000||
B|ALAB|20260422|11:18:23|S|15.000000|193.500000||
B|ASTS|20260422|11:18:23|S|100.000000|84.360000||
B|BTU|20260422|11:18:23|S|100.000000|27.402200||
B|BYRN|20260422|11:18:23|S|2.000000|6.160000||
B|CAPR|20260422|11:18:23|S|10.000000|34.890000||
B|EQT|20260422|11:18:23|S|100.000000|58.641400||
B|IAGG|20260422|11:18:23|S|292.000000|50.120000||
B|NVDA|20260422|11:18:23|S|50.000000|201.480000||
B|PLTR|20260422|11:18:23|S|75.000000|150.830100||
B|SOXL|20260422|11:18:23|S|50.000000|102.661200||
B|VICR|20260422|11:18:23|S|18.000000|258.110000||
B|AEHR|20260422|11:18:24|S|3.000000|92.990000||
B|ASTI|20260422|11:18:24|S|125.000000|5.170000||
B|CRWG|20260422|11:18:24|S|400.000000|5.615000||
B|INBX|20260422|11:18:24|S|5.000000|109.850000||
B|NVDA|20260422|11:18:24|S|100.000000|201.469300||
B|ORCL|20260422|11:18:24|S|50.000000|187.120000||
B|ZS|20260422|11:18:24|S|40.000000|139.833500||
B|ZS|20260422|11:18:24|S|40.000000|139.833500||
B|APLD|20260422|11:18:25|S|7.000000|31.465000||
B|COIN|20260422|11:18:25|S|86.000000|206.720000||
B|CRCL|20260422|11:18:25|S|100.000000|103.310000||
B|EL|20260422|11:18:25|S|1.000000|75.620000||
B|HOOD|20260422|11:18:25|S|200.000000|88.520000||
B|NVDA|20260422|11:18:25|S|61.000000|201.460000||
B|SCCO|20260422|11:18:25|S|20.000000|188.160000||
B|SONY|20260422|11:18:25|S|200.000000|20.895000||
B|ZTS|20260422|11:18:25|S|6.000000|117.597900||
B|ACLS|20260422|11:18:26|S|100.000000|135.610000||
B|LITE|20260422|11:18:26|S|30.000000|845.930000||
B|NOK|20260422|11:18:26|S|1002.000000|9.985000||
B|SMR|20260422|11:18:26|S|1.000000|12.480000||
B|V|20260422|11:18:26|S|1.000000|309.170000||
B|GDDY|20260422|11:18:27|S|100.000000|87.320000||
B|NOK|20260422|11:18:27|S|1002.000000|9.985000||
B|ROBN|20260422|11:18:27|S|3.000000|27.000000||
B|SLV|20260422|11:18:27|S|6.000000|70.465000||
B|AVGO|20260422|11:18:28|S|10.000000|414.728500||
B|CNP|20260422|11:18:28|S|10.000000|42.435000||
B|LULU|20260422|11:18:28|S|66.000000|162.000000||
B|NVDA|20260422|11:18:28|S|50.000000|201.400000||
B|RGTI|20260422|11:18:28|S|50.000000|18.895000||
B|TTE|20260422|11:18:28|S|100.000000|89.080000||
B|WULF|20260422|11:18:28|S|68.000000|20.082500||
B|ACLS|20260422|11:18:29|S|50.000000|135.610000||
B|LAES|20260422|11:18:29|S|34.000000|3.109800||
B|MSTR|20260422|11:18:29|S|6.000000|179.300000||
B|MU|20260422|11:18:29|S|1.000000|474.300000||
B|ARM|20260422|11:18:30|S|3.000000|186.840000||
B|CAR|20260422|11:18:30|S|1.000000|737.830000||
B|MU|20260422|11:18:30|S|21.000000|474.250000||
B|NVDA|20260422|11:18:30|S|100.000000|201.375000||
B|OXY|20260422|11:18:30|S|23.000000|56.450700||
B|ROBN|20260422|11:18:30|S|600.000000|27.000000||
B|SMR|20260422|11:18:30|S|5.000000|12.479700||
B|VOO|20260422|11:18:30|S|6.000000|652.337100||
B|ZM|20260422|11:18:30|S|100.000000|90.320000||
B|BABA|20260422|11:18:31|S|100.000000|136.970000||
B|ELPW|20260422|11:18:31|E|150.000000|2.550000||
B|F|20260422|11:18:31|S|20.000000|12.720000||
B|MSTU|20260422|11:18:31|S|400.000000|8.317500||
B|TOUR|20260422|11:18:31|S|100.000000|6.530000||
B|VICR|20260422|11:18:31|S|50.000000|258.120000||
B|BSX|20260422|11:18:32|S|7.000000|64.440000||
B|BX|20260422|11:18:32|S|10.000000|130.550000||
B|KWEB|20260422|11:18:32|S|40.000000|29.315000||
B|MSTR|20260422|11:18:32|S|40.000000|179.240000||
B|NMAX|20260422|11:18:32|S|10.000000|9.560000||
B|RZLV|20260422|11:18:32|S|20.000000|2.840000||
B|SMH|20260422|11:18:32|S|1.000000|471.730000||
B|SOXL|20260422|11:18:32|S|1.000000|102.619300||
B|AGRO|20260422|11:18:33|S|1.000000|13.730900||
B|ARM|20260422|11:18:33|S|97.000000|186.810000||
B|BABX|20260422|11:18:33|S|20.000000|29.080000||
B|BWXT|20260422|11:18:33|S|2.000000|217.340000||
B|CAR|20260422|11:18:33|S|36.000000|739.080000||
B|CLSK|20260422|11:18:33|S|250.000000|12.255000||
B|D|20260422|11:18:33|S|10.000000|60.985000||
B|LAC|20260422|11:18:33|S|134.000000|4.895000||
B|LMT|20260422|11:18:33|S|1.000000|557.590000||
B|NVDA|20260422|11:18:33|S|25.000000|201.377600||
B|SMR|20260422|11:18:33|S|24.000000|12.470000||
B|UNH|20260422|11:18:33|S|200.000000|357.610000||
B|ZS|20260422|11:18:33|S|1.000000|139.955700||
B|ZS|20260422|11:18:33|S|40.000000|139.980000||
B|NBIS|20260422|11:18:34|S|40.000000|159.680000||
B|OKLO|20260422|11:18:34|S|40.000000|67.500000||
B|SOXL|20260422|11:18:34|S|100.000000|102.635000||
B|TYL|20260422|11:18:34|S|8.000000|346.000000||
B|BA|20260422|11:18:35|S|40.000000|225.600000||
B|BRK/B|20260422|11:18:35|S|1.000000|467.530000||
B|CGGR|20260422|11:18:35|S|212.000000|44.595000||
B|USO|20260422|11:18:35|S|300.000000|128.980000||
B|QLD|20260422|11:18:36|S|25.000000|77.529300||
B|SKYQ|20260422|11:18:36|S|20.000000|8.310000||
B|TSEM|20260422|11:18:36|S|25.000000|203.521000||
B|UNH|20260422|11:18:36|S|21.000000|357.650000||
B|URI|20260422|11:18:36|S|8.000000|806.035000||
B|AMZN|20260422|11:18:37|S|1.000000|252.840000||
B|CAR|20260422|11:18:37|S|2.000000|739.205000||
B|GEV|20260422|11:18:37|S|5.000000|1111.080000||
B|GFI|20260422|11:18:37|S|100.000000|45.940000||
B|LUNR|20260422|11:18:37|S|20.000000|29.430000||
B|LVS|20260422|11:18:37|S|100.000000|56.800000||
B|MU|20260422|11:18:37|S|3.000000|474.190000||
B|PSLV|20260422|11:18:37|S|100.000000|24.997500||
B|SOXL|20260422|11:18:37|S|200.000000|102.664900||
B|Z|20260422|11:18:37|S|100.000000|45.886600||
B|COUR|20260422|11:18:38|S|1600.000000|6.245000||
B|MU|20260422|11:18:38|S|2.000000|474.200000||
B|REAL|20260422|11:18:38|S|25.000000|11.899100||
B|RXO|20260422|11:18:38|S|100.000000|19.100000||
B|SPY|20260422|11:18:38|S|25.000000|709.665000||
B|SPY|20260422|11:18:38|S|40.000000|709.665000||
B|VALE|20260422|11:18:38|S|200.000000|17.649300||
B|ZM|20260422|11:18:38|S|100.000000|90.327800||
B|SOXL|20260422|11:18:39|S|400.000000|102.680000||
B|CMBT|20260422|11:18:40|S|65.000000|12.720700||
B|JPM|20260422|11:18:40|S|10.000000|312.890000||
B|MU|20260422|11:18:40|S|50.000000|474.303300||
B|OKLO|20260422|11:18:40|S|485.000000|67.580000||
B|WMT|20260422|11:18:40|S|29.000000|130.079000||
B|NASA|20260422|11:18:41|S|200.000000|31.400000||
B|NBIS|20260422|11:18:41|S|20.000000|159.790000||
B|NVDU|20260422|11:18:41|S|59.000000|127.760000||
B|PLUG|20260422|11:18:41|S|1000.000000|3.135000||
B|SPY|20260422|11:18:41|S|2.000000|709.690000||
B|SQQQ|20260422|11:18:41|S|100.000000|55.459300||
B|WBD|20260422|11:18:41|S|15.000000|27.317600||
B|ARM|20260422|11:18:42|S|1.000000|186.715200||
B|CMG|20260422|11:18:42|S|100.000000|35.220700||
B|MPWR|20260422|11:18:42|S|0.100000|1534.260000||
B|MU|20260422|11:18:42|S|100.000000|474.150000||
B|NU|20260422|11:18:42|S|200.000000|14.765000||
B|ASML|20260422|11:18:43|S|1.000000|1458.639000||
B|CRM|20260422|11:18:43|S|2.000000|189.680000||
B|HIMS|20260422|11:18:43|S|40.000000|28.665000||
B|KYTX|20260422|11:18:43|S|27.000000|9.270000||
B|KYTX|20260422|11:18:43|S|33.000000|9.270000||
B|EQNR|20260422|11:18:44|S|300.000000|37.639000||
B|NVDA|20260422|11:18:44|S|100.000000|201.495000||
B|RKT|20260422|11:18:44|S|200.000000|15.685000||
B|TSLA|20260422|11:18:44|S|300.000000|390.595000||
B|CMG|20260422|11:18:45|S|100.000000|35.265000||
B|CMG|20260422|11:18:45|S|100.000000|35.265000||
B|ICLN|20260422|11:18:45|S|10.000000|19.869300||
B|NVDA|20260422|11:18:45|S|7.000000|201.495000||
B|AMD|20260422|11:18:46|S|71.000000|296.650000||
B|DLO|20260422|11:18:46|S|1.000000|13.159300||
B|ETHA|20260422|11:18:46|S|440.000000|18.125000||
B|JMIA|20260422|11:18:46|S|10.000000|7.750000||
B|MSFT|20260422|11:18:46|S|50.000000|431.455000||
B|NKE|20260422|11:18:46|S|43.000000|46.035000||
B|NVDA|20260422|11:18:46|S|100.000000|201.495000||
B|TSLA|20260422|11:18:46|S|100.000000|390.650000||
B|VICR|20260422|11:18:46|S|40.000000|258.910000||
B|VST|20260422|11:18:46|S|1.000000|155.660000||
B|AMD|20260422|11:18:47|S|50.000000|296.650000||
B|MSI|20260422|11:18:47|S|3.000000|443.260000||
B|ON|20260422|11:18:47|S|1.000000|87.559100||
B|QYLD|20260422|11:18:47|S|1.000000|17.765000||
B|SNDK|20260422|11:18:47|S|25.000000|925.250000||
B|TIGR|20260422|11:18:47|S|1880.000000|7.039300||
B|AMD|20260422|11:18:48|S|27.000000|296.650000||
B|AMZN|20260422|11:18:48|S|75.000000|252.860000||
B|BIIB|20260422|11:18:48|S|50.000000|190.801000||
B|COIN|20260422|11:18:48|S|3.000000|206.830000||
B|FN|20260422|11:18:48|S|1.000000|690.335000||
B|LGND|20260422|11:18:48|S|2.000000|226.375000||
B|NMAX|20260422|11:18:48|S|100.000000|9.490000||
B|NVDL|20260422|11:18:48|S|20.000000|96.038300||
B|ORCL|20260422|11:18:48|S|6.000000|187.280000||
B|ORCL|20260422|11:18:48|S|91.000000|187.280000||
B|VRT|20260422|11:18:48|S|5.000000|303.030000||
B|ARM|20260422|11:18:49|S|1.000000|187.100000||
B|ASND|20260422|11:18:49|S|3.000000|229.890000||
B|BSX|20260422|11:18:49|S|100.000000|64.420000||
B|HIVE|20260422|11:18:49|S|80.000000|2.655000||
B|LITE|20260422|11:18:49|S|4.000000|845.480000||
B|TMDX|20260422|11:18:49|S|100.000000|111.890000||
B|WMT|20260422|11:18:49|S|300.000000|130.110000||
B|BKNG|20260422|11:18:50|S|10.000000|182.990000||
B|BP|20260422|11:18:50|S|100.000000|46.310700||
B|BZ|20260422|11:18:50|S|100.000000|13.827500||
B|NXXT|20260422|11:18:50|S|1300.000000|0.397600||
B|TATT|20260422|11:18:50|S|2.000000|36.250000||
B|TXN|20260422|11:18:50|S|10.000000|235.240000||
B|CAT|20260422|11:18:51|S|10.000000|810.231000||
B|CAT|20260422|11:18:51|S|10.000000|810.240000||
B|COMP|20260422|11:18:51|S|100.000000|7.915000||
B|FLY|20260422|11:18:51|S|600.000000|41.770000||
B|POET|20260422|11:18:51|S|120.000000|12.180000||
B|T|20260422|11:18:51|S|6.000000|25.375000||
B|TQQQ|20260422|11:18:51|S|61.000000|59.535000||
B|AEHR|20260422|11:18:52|S|3.000000|93.000000||
B|FCEL|20260422|11:18:52|S|50.000000|11.120000||
B|NFLX|20260422|11:18:52|S|10.000000|93.115000||
B|ORCL|20260422|11:18:52|S|9.000000|187.270000||
B|RBLX|20260422|11:18:52|S|20.000000|60.710000||
B|SNXX|20260422|11:18:52|S|55.000000|73.760000||
B|TSLA|20260422|11:18:52|S|74.000000|390.695000||
B|Z|20260422|11:18:52|S|200.000000|45.920000||
B|AAL|20260422|11:18:53|S|20.000000|11.630000||
B|ARM|20260422|11:18:53|S|65.000000|187.350000||
B|NMAX|20260422|11:18:53|S|50.000000|9.540000||
B|NVTX|20260422|11:18:53|S|10.000000|74.450000||
B|RKLB|20260422|11:18:53|S|100.000000|90.130000||
B|UBER|20260422|11:18:53|S|800.000000|75.870000||
B|Z|20260422|11:18:53|S|100.000000|45.887100||
B|ARM|20260422|11:18:54|S|6.000000|187.416000||
B|HWM|20260422|11:18:54|S|1.000000|236.740000||
B|MAAS|20260422|11:18:54|S|52.000000|11.750000||
B|MU|20260422|11:18:54|S|1.000000|474.080000||
B|ZTS|20260422|11:18:54|S|100.000000|117.454100||
B|ARM|20260422|11:18:55|S|20.000000|187.393200||
B|EPR|20260422|11:18:55|S|20.000000|56.230000||
B|GLW|20260422|11:18:55|S|1.000000|165.844100||
B|IIPR|20260422|11:18:55|S|1.000000|52.450000||
B|MSFT|20260422|11:18:55|S|20.000000|431.420000||
B|ORCL|20260422|11:18:55|S|62.000000|187.330000||
B|PAGS|20260422|11:18:55|S|34.000000|10.665000||
B|PLTR|20260422|11:18:55|S|0.441500|150.870000||
B|SNDK|20260422|11:18:55|S|10.000000|925.360000||
B|SOXL|20260422|11:18:55|S|100.000000|102.720000||
B|ZTS|20260422|11:18:55|S|100.000000|117.590000||
B|NASA|20260422|11:18:56|S|12.000000|31.400000||
B|NVDA|20260422|11:18:56|S|159.000000|201.615000||
B|NVDA|20260422|11:18:56|S|241.000000|201.615000||
B|BMNR|20260422|11:18:57|S|32.000000|22.995000||
B|CTGO|20260422|11:18:57|S|7.000000|23.720000||
B|DELL|20260422|11:18:57|S|24.000000|216.050000||
B|DUK|20260422|11:18:57|S|10.000000|126.390000||
B|KGC|20260422|11:18:57|S|1500.000000|32.605000||
B|NVDA|20260422|11:18:57|S|51.000000|201.605000||
B|CWVX|20260422|11:18:58|S|128.000000|45.500000||
B|CWVX|20260422|11:18:58|S|200.000000|45.490000||
B|MMYT|20260422|11:18:58|S|7.000000|46.450000||
B|MSFT|20260422|11:18:58|S|1.000000|431.390000||
B|NEBX|20260422|11:18:58|S|100.000000|73.700000||
B|NVDA|20260422|11:18:58|S|50.000000|201.605000||
B|NVDA|20260422|11:18:58|S|100.000000|201.605000||
B|AMKR|20260422|11:18:59|S|100.000000|71.126600||
B|AVGO|20260422|11:18:59|S|100.000000|414.977600||
B|CONI|20260422|11:18:59|S|200.000000|41.010000||
B|MU|20260422|11:18:59|S|20.000000|474.125000||
B|NASA|20260422|11:18:59|S|1.000000|31.400000||
B|UBS|20260422|11:18:59|S|50.000000|42.765000||
B|VIST|20260422|11:18:59|S|158.000000|68.643200||
B|AAPL|20260422|11:19:00|S|25.000000|272.028800||
B|AAPL|20260422|11:19:00|S|25.000000|272.030000||
B|AMZN|20260422|11:19:00|S|1.000000|252.925000||
B|AMZN|20260422|11:19:00|S|21.000000|252.911200||
B|BRK/B|20260422|11:19:00|S|1.000000|467.580000||
B|JPM|20260422|11:19:00|S|60.000000|312.960000||
B|RKLB|20260422|11:19:00|S|100.000000|90.240000||
B|VOD|20260422|11:19:00|S|100.000000|15.385000||
B|WSM|20260422|11:19:00|S|5.000000|199.950000||
B|ZTS|20260422|11:19:00|S|100.000000|117.456800||
B|BRK/B|20260422|11:19:01|S|3.000000|467.577500||
B|KR|20260422|11:19:01|S|50.000000|68.390000||
B|LMT|20260422|11:19:01|S|1.000000|557.260000||
B|ORCL|20260422|11:19:01|S|7.000000|187.235000||
B|QVCGA|20260422|11:19:01|E|100.000000|0.650000||
B|SMR|20260422|11:19:01|S|1.000000|12.480000||
B|UUUU|20260422|11:19:01|S|30.000000|21.310000||
B|GIFT|20260422|11:19:02|S|4.000000|1.210000||
B|HLN|20260422|11:19:02|S|31.000000|9.425000||
B|MSTR|20260422|11:19:02|S|10.000000|178.930000||
B|ORCL|20260422|11:19:02|S|3.000000|187.230000||
B|QQQ|20260422|11:19:02|S|50.000000|652.459100||
B|TSLQ|20260422|11:19:02|S|9.000000|21.440000||
B|VICR|20260422|11:19:02|S|10.000000|258.030000||
B|AMD|20260422|11:19:03|S|3.000000|296.630000||
B|AVGO|20260422|11:19:03|S|15.000000|414.968800||
B|BULL|20260422|11:19:03|S|20.000000|7.325000||
B|MSTU|20260422|11:19:03|S|50.000000|8.285000||
B|TQQQ|20260422|11:19:03|S|200.000000|59.535000||
B|TSLA|20260422|11:19:03|S|2.000000|390.769300||
B|UBER|20260422|11:19:03|S|5.000000|75.890000||
B|V|20260422|11:19:03|S|2.000000|309.120000||
B|VRT|20260422|11:19:03|S|1.000000|302.970000||
B|MSTR|20260422|11:19:04|S|80.000000|178.840000||
B|MSTR|20260422|11:19:04|S|600.000000|178.855000||
B|NU|20260422|11:19:04|S|5.000000|14.785000||
B|AVGO|20260422|11:19:05|S|40.000000|414.990000||
B|NVDA|20260422|11:19:05|S|50.000000|201.590000||
B|QVCGA|20260422|11:19:05|S|100.000000|0.666300||
B|TSLA|20260422|11:19:05|S|1.000000|390.730000||
B|ABCL|20260422|11:19:06|S|600.000000|4.115000||
B|OKLO|20260422|11:19:06|S|11.000000|67.557700||
B|SNDK|20260422|11:19:06|S|17.000000|925.790000||
B|TSLA|20260422|11:19:06|S|15.000000|390.702700||
B|WBD|20260422|11:19:06|S|100.000000|27.319300||
B|DELL|20260422|11:19:07|S|3.000000|216.070000||
B|HRTX|20260422|11:19:07|S|200.000000|1.035000||
B|L|20260422|11:19:07|S|1.000000|110.095000||
B|MSTR|20260422|11:19:07|S|100.000000|178.940000||
B|MU|20260422|11:19:07|S|100.000000|474.195000||
B|PSA|20260422|11:19:07|S|3.000000|306.220000||
B|BZ|20260422|11:19:08|S|100.000000|13.827500||
B|POET|20260422|11:19:08|S|2602.000000|12.190000||
B|RBLU|20260422|11:19:08|S|30.000000|13.400000||
B|TSLA|20260422|11:19:08|S|100.000000|390.640000||
B|TSLA|20260422|11:19:08|S|400.000000|390.642200||
B|AMZN|20260422|11:19:09|S|4.000000|252.970000||
B|BKLN|20260422|11:19:09|S|120.000000|20.559300||
B|CVX|20260422|11:19:09|S|51.000000|187.009000||
B|FGI|20260422|11:19:09|S|1.000000|8.270000||
B|SEMR|20260422|11:19:09|S|51.000000|11.995000||
B|SUPX|20260422|11:19:10|S|201.000000|9.700000||
B|VIST|20260422|11:19:10|S|100.000000|68.700000||
B|VIST|20260422|11:19:10|S|177.000000|68.663700||
B|EDBL|20260422|11:19:11|S|1850.000000|0.569600||
B|HUBS|20260422|11:19:11|S|47.000000|230.703300||
B|NVDA|20260422|11:19:11|S|100.000000|201.555000||
B|PBM|20260422|11:19:11|S|100.000000|8.370000||
B|QVCGA|20260422|11:19:11|S|100.000000|0.666500||
B|BULL|20260422|11:19:12|S|100.000000|7.325000||
B|CAR|20260422|11:19:12|S|1.000000|733.430000||
B|CONI|20260422|11:19:12|S|100.000000|41.050000||
B|CONI|20260422|11:19:12|S|200.000000|41.050000||
B|CRWD|20260422|11:19:12|S|5.000000|462.030000||
B|EA|20260422|11:19:12|S|20.000000|203.430000||
B|GE|20260422|11:19:12|S|100.000000|272.670800||
B|HLN|20260422|11:19:12|S|126.000000|9.425000||
B|NBIS|20260422|11:19:12|S|100.000000|159.620000||
B|NEM|20260422|11:19:12|S|60.000000|112.090000||
B|NEM|20260422|11:19:12|S|400.000000|112.091900||
B|NMAX|20260422|11:19:12|S|100.000000|9.595000||
B|NU|20260422|11:19:12|S|3.000000|14.785000||
B|AVGO|20260422|11:19:13|S|2.000000|414.860000||
B|BA|20260422|11:19:13|S|1.000000|225.682300||
B|CRWV|20260422|11:19:13|S|134.000000|121.180000||
B|IRDM|20260422|11:19:13|S|100.000000|43.530000||
B|MUU|20260422|11:19:13|S|2.000000|229.870000||
B|SOXS|20260422|11:19:13|S|200.000000|17.365000||
B|OKLO|20260422|11:19:14|S|1.000000|67.558000||
B|ONEQ|20260422|11:19:14|S|1.000000|96.680000||
B|PNR|20260422|11:19:14|S|20.000000|89.180000||
B|QVCGA|20260422|11:19:14|S|163.000000|0.656600||
B|SLS|20260422|11:19:14|S|100.000000|4.875000||
B|SNDK|20260422|11:19:14|S|5.000000|926.630000||
B|VT|20260422|11:19:14|S|2.000000|149.789300||
B|BRK/B|20260422|11:19:15|S|3.000000|467.510000||
B|DRH|20260422|11:19:15|S|9.000000|10.250000||
B|NVDA|20260422|11:19:15|S|200.000000|201.550700||
B|QVCGA|20260422|11:19:15|S|13.000000|0.655300||
B|ZS|20260422|11:19:15|S|1.000000|140.010200||
B|ZS|20260422|11:19:15|S|4.000000|139.838600||
B|AMD|20260422|11:19:16|S|10.000000|296.560000||
B|CRWV|20260422|11:19:16|S|62.000000|121.010000||
B|GOOGL|20260422|11:19:16|S|5.000000|337.690000||
B|META|20260422|11:19:16|S|3.000000|675.305200||
B|MRSH|20260422|11:19:16|S|12.000000|175.849100||
B|POET|20260422|11:19:16|S|100.000000|12.185000||
B|SNDK|20260422|11:19:16|S|100.000000|926.460000||
B|V|20260422|11:19:16|S|1.000000|309.160000||
B|VRTX|20260422|11:19:16|S|6.000000|437.180000||
B|GPRO|20260422|11:19:17|S|50.000000|1.389800||
B|IBM|20260422|11:19:17|S|40.000000|254.030000||
B|INTC|20260422|11:19:17|S|148.000000|66.169300||
B|QUBT|20260422|11:19:17|S|400.000000|9.905000||
B|RXRX|20260422|11:19:17|S|300.000000|3.669700||
B|SIRI|20260422|11:19:17|S|500.000000|28.035000||
B|SNDK|20260422|11:19:17|S|20.000000|926.630000||
B|SOXL|20260422|11:19:17|S|20.000000|102.694900||
B|ORCL|20260422|11:19:18|S|12.000000|187.195000||
B|AIS|20260422|11:19:19|S|144.000000|55.730000||
B|ALAB|20260422|11:19:19|S|30.000000|193.855000||
B|APTV|20260422|11:19:19|S|20.000000|60.285000||
B|AVGO|20260422|11:19:19|S|5.000000|414.650000||
B|CRWV|20260422|11:19:19|S|3.000000|121.140000||
B|MNKD|20260422|11:19:19|S|100.000000|2.725000||
B|MO|20260422|11:19:19|S|4.000000|64.999300||
B|NU|20260422|11:19:19|S|108.000000|14.790000||
B|NU|20260422|11:19:19|S|161.000000|14.785000||
B|POET|20260422|11:19:19|S|98.000000|12.185000||
B|POET|20260422|11:19:19|S|202.000000|12.185000||
B|ZS|20260422|11:19:19|S|1.000000|139.956300||
B|ASML|20260422|11:19:20|S|2.000000|1459.061000||
B|AVGO|20260422|11:19:20|S|5.000000|414.687300||
B|COIN|20260422|11:19:20|S|30.000000|206.845000||
B|HIMS|20260422|11:19:20|S|25.000000|28.681000||
B|LLY|20260422|11:19:20|S|80.000000|917.000000||
B|LNG|20260422|11:19:20|S|59.000000|255.950000||
B|MSTR|20260422|11:19:20|S|25.000000|179.100000||
B|NU|20260422|11:19:20|S|230.000000|14.785000||
B|QQQ|20260422|11:19:20|S|50.000000|652.419100||
B|UNH|20260422|11:19:20|S|1.000000|357.700000||
B|CF|20260422|11:19:21|S|30.000000|120.575600||
B|CIEN|20260422|11:19:21|S|50.000000|481.050000||
B|LLY|20260422|11:19:21|S|79.000000|917.040000||
B|NVDA|20260422|11:19:21|S|400.000000|201.525000||
B|PLTR|20260422|11:19:21|S|275.000000|151.015000||
B|POET|20260422|11:19:21|S|1.000000|12.199300||
B|SNDK|20260422|11:19:21|S|3.000000|926.800000||
B|TYG|20260422|11:19:21|S|100.000000|48.890000||
B|HRTG|20260422|11:19:22|S|11.000000|26.730000||
B|RMD|20260422|11:19:22|S|20.000000|222.610000||
B|SMR|20260422|11:19:22|S|100.000000|12.515000||
B|VIST|20260422|11:19:22|S|188.000000|68.653700||
B|BRK/B|20260422|11:19:23|S|10.000000|467.460000||
B|HOOD|20260422|11:19:23|S|40.000000|88.555000||
B|LEG|20260422|11:19:23|S|400.000000|11.485000||
B|OKLO|20260422|11:19:23|S|100.000000|67.660000||
B|SOXL|20260422|11:19:23|S|400.000000|102.683100||
B|AVGO|20260422|11:19:24|S|8.000000|414.645000||
B|COIN|20260422|11:19:24|S|100.000000|206.940000||
B|FLY|20260422|11:19:24|S|200.000000|41.870000||
B|JEF|20260422|11:19:24|S|20.000000|46.870000||
B|MU|20260422|11:19:24|S|100.000000|474.600000||
B|SPY|20260422|11:19:24|S|12.000000|709.650000||
B|ARM|20260422|11:19:25|S|1.000000|187.465000||
B|CAR|20260422|11:19:25|S|1.000000|738.240000||
B|QBTS|20260422|11:19:25|S|3.000000|21.655000||
B|BAC|20260422|11:19:26|S|106.000000|53.380000||
B|GEV|20260422|11:19:26|S|4.000000|1112.677600||
B|NVDA|20260422|11:19:26|S|80.000000|201.515000||
B|SATG|20260422|11:19:26|S|1000.000000|18.360000||
B|ACMR|20260422|11:19:27|S|200.000000|52.800000||
B|CAR|20260422|11:19:27|S|10.000000|738.930000||
B|COIN|20260422|11:19:27|S|21.000000|206.960000||
B|CWVX|20260422|11:19:27|S|200.000000|45.360000||
B|EVR|20260422|11:19:27|S|2.000000|352.860000||
B|FLR|20260422|11:19:27|S|50.000000|47.446300||
B|GE|20260422|11:19:27|S|7.000000|272.695000||
B|RCAT|20260422|11:19:27|S|500.000000|13.514900||
B|XLY|20260422|11:19:27|S|57.000000|119.230700||
B|XLY|20260422|11:19:27|S|280.000000|119.232400||
B|ADUR|20260422|11:19:28|S|200.000000|12.050000||
B|ALAB|20260422|11:19:28|S|19.000000|193.845000||
B|AUGO|20260422|11:19:28|S|1.000000|98.020000||
B|AVGO|20260422|11:19:28|S|25.000000|414.668000||
B|NFLX|20260422|11:19:28|S|10.000000|93.095000||
B|OKLO|20260422|11:19:28|S|100.000000|67.727300||
B|AGI|20260422|11:19:29|S|20.000000|45.745000||
B|AMD|20260422|11:19:29|S|2.000000|296.485000||
B|BRK/B|20260422|11:19:29|S|50.000000|467.470000||
B|TE|20260422|11:19:29|S|200.000000|5.289300||
B|WBD|20260422|11:19:29|S|93.000000|27.319300||
B|ARM|20260422|11:19:30|S|3.000000|187.640000||
B|CF|20260422|11:19:30|S|200.000000|120.575600||
B|IBM|20260422|11:19:30|S|50.000000|253.920000||
B|NBIS|20260422|11:19:30|S|100.000000|159.600000||
B|QVCGA|20260422|11:19:30|S|200.000000|0.707400||
B|QVCGA|20260422|11:19:30|E|300.000000|0.707500||
B|QVCGA|20260422|11:19:30|E|394.000000|0.714400||
B|VICR|20260422|11:19:30|S|20.000000|258.830000||
B|VOO|20260422|11:19:30|S|10.000000|652.438500||
B|ADBE|20260422|11:19:31|S|1.000000|255.060000||
B|AMD|20260422|11:19:31|S|5.000000|296.570000||
B|INTC|20260422|11:19:31|S|90.000000|66.175000||
B|OKLO|20260422|11:19:31|S|50.000000|67.730000||
B|PL|20260422|11:19:31|S|154.000000|39.360000||
B|POET|20260422|11:19:31|S|608.000000|12.250000||
B|RXRX|20260422|11:19:31|S|20.000000|3.660000||
B|SIDU|20260422|11:19:31|S|500.000000|4.195000||
B|TSLA|20260422|11:19:31|S|15.000000|390.830000||
B|VICR|20260422|11:19:31|S|24.000000|259.140000||
B|ZD|20260422|11:19:31|S|100.000000|47.830000||
B|AGM|20260422|11:19:32|S|1.000000|172.070000||
B|AMD|20260422|11:19:32|S|235.000000|296.670000||
B|ARM|20260422|11:19:32|S|14.000000|187.640000||
B|ARM|20260422|11:19:32|S|100.000000|187.680000||
B|ARM|20260422|11:19:32|S|200.000000|187.646000||
B|BLSH|20260422|11:19:32|S|10.000000|42.874300||
B|CAN|20260422|11:19:32|S|500.000000|0.562300||
B|NN|20260422|11:19:32|S|25.000000|16.460000||
B|PLTR|20260422|11:19:32|S|60.000000|151.220000||
B|SE|20260422|11:19:32|S|53.000000|85.682400||
B|TSDD|20260422|11:19:32|S|1200.000000|9.100000||
B|TSEM|20260422|11:19:32|S|8.000000|203.292800||
B|TSLA|20260422|11:19:32|S|20.000000|390.857600||
B|EWZ|20260422|11:19:33|S|7.000000|40.765000||
B|MRVL|20260422|11:19:33|S|18.000000|154.988600||
B|NBIS|20260422|11:19:33|S|540.000000|159.690000||
B|NBIS|20260422|11:19:33|S|601.000000|159.660000||
B|ORCL|20260422|11:19:33|S|17.000000|187.330000||
B|POET|20260422|11:19:33|S|100.000000|12.250000||
B|QVCGA|20260422|11:19:33|S|100.000000|0.704200||
B|RKLB|20260422|11:19:33|S|16.000000|90.500000||
B|STLD|20260422|11:19:33|S|14.000000|226.090000||
B|ADBE|20260422|11:19:34|S|40.000000|255.025000||
B|LOCL|20260422|11:19:34|S|800.000000|2.620000||
B|POET|20260422|11:19:34|S|100.000000|12.260000||
B|RDDT|20260422|11:19:34|S|0.100000|161.940000||
B|ARM|20260422|11:19:35|S|100.000000|187.690000||
B|INTC|20260422|11:19:35|S|1.000000|66.190000||
B|IONQ|20260422|11:19:35|S|120.000000|48.645000||
B|MAAS|20260422|11:19:35|S|20.000000|11.750000||
B|POET|20260422|11:19:35|S|96.000000|12.270000||
B|TSLA|20260422|11:19:35|S|100.000000|390.920000||
B|VECO|20260422|11:19:35|S|30.000000|49.100000||
B|BB|20260422|11:19:36|S|37.000000|5.615000||
B|META|20260422|11:19:36|S|43.000000|675.345000||
B|MSFT|20260422|11:19:36|S|3.000000|431.459000||
B|ORCL|20260422|11:19:36|S|56.000000|187.360000||
B|ORCL|20260422|11:19:36|S|1000.000000|187.370000||
B|QVCGA|20260422|11:19:36|S|200.000000|0.700100||
B|RCL|20260422|11:19:36|S|25.000000|269.130000||
B|AMD|20260422|11:19:37|S|0.500000|296.580000||
B|AMD|20260422|11:19:37|S|50.000000|296.640000||
B|CRML|20260422|11:19:37|S|200.000000|11.155000||
B|CRML|20260422|11:19:37|S|1027.000000|11.155000||
B|ORCL|20260422|11:19:37|S|24.000000|187.341700||
B|ORCL|20260422|11:19:37|S|800.000000|187.380000||
B|POET|20260422|11:19:37|S|28.000000|12.275000||
B|PTIR|20260422|11:19:37|S|60.000000|17.115000||
B|SOXX|20260422|11:19:37|S|16.000000|427.290000||
B|SUPX|20260422|11:19:37|S|28.000000|9.846100||
B|XME|20260422|11:19:37|S|30.000000|120.360000||
B|AMD|20260422|11:19:38|S|21.000000|296.710000||
B|ORCL|20260422|11:19:38|S|40.000000|187.370000||
B|ORCL|20260422|11:19:38|S|80.000000|187.360000||
B|PBR|20260422|11:19:38|S|8.000000|21.015000||
B|RBLX|20260422|11:19:38|S|1.000000|60.790000||
B|AAL|20260422|11:19:39|S|25.000000|11.630000||
B|JNJ|20260422|11:19:39|S|1.000000|225.262200||
B|MU|20260422|11:19:39|S|40.000000|474.630000||
B|MUU|20260422|11:19:39|S|45.000000|230.360000||
B|RKT|20260422|11:19:39|S|415.000000|15.685000||
B|IREN|20260422|11:19:40|S|2.000000|47.720000||
B|RNG|20260422|11:19:40|S|100.000000|41.510000||
B|IONQ|20260422|11:19:41|S|100.000000|48.685000||
B|NAIL|20260422|11:19:41|S|164.000000|50.350000||
B|RGTI|20260422|11:19:41|S|500.000000|18.945000||
B|SQQQ|20260422|11:19:41|S|100.000000|55.395000||
B|TIP|20260422|11:19:41|S|400.000000|111.458500||
B|TSLA|20260422|11:19:41|S|230.000000|390.925000||
B|ASTS|20260422|11:19:42|S|4.000000|84.828800||
B|HD|20260422|11:19:42|S|10.000000|342.200000||
B|PLTR|20260422|11:19:42|S|50.000000|151.239300||
B|SNDK|20260422|11:19:42|S|15.000000|927.960000||
B|SQQQ|20260422|11:19:42|S|200.000000|55.395000||
B|TSLA|20260422|11:19:42|S|2.000000|390.950000||
B|AMZN|20260422|11:19:43|S|59.000000|253.180000||
B|IREN|20260422|11:19:43|S|7.000000|47.730000||
B|PLTR|20260422|11:19:43|S|50.000000|151.249000||
B|BAK|20260422|11:19:44|S|50.000000|3.577300||
B|SAP|20260422|11:19:44|S|40.000000|176.160000||
B|TSLA|20260422|11:19:44|S|20.000000|390.945000||
B|ASTS|20260422|11:19:45|S|100.000000|84.758500||
B|DOC|20260422|11:19:45|S|1.000000|16.475000||
B|MU|20260422|11:19:45|S|1.000000|474.690000||
B|OKLO|20260422|11:19:45|S|146.000000|67.860000||
B|QBTS|20260422|11:19:45|S|50.000000|21.655000||
B|SPY|20260422|11:19:45|S|100.000000|709.850900||
B|ABVX|20260422|11:19:46|S|25.000000|115.621600||
B|EQT|20260422|11:19:46|S|35.000000|58.760000||
B|HOOD|20260422|11:19:46|S|7.000000|88.600000||
B|NBIS|20260422|11:19:46|S|63.000000|159.530000||
B|PLTR|20260422|11:19:46|S|100.000000|151.270000||
B|AMZN|20260422|11:19:47|S|50.000000|253.160000||
B|ORCL|20260422|11:19:47|S|2.000000|187.328800||
B|SNDK|20260422|11:19:47|S|10.000000|928.630000||
B|TSM|20260422|11:19:47|S|10.000000|374.670000||
B|ASML|20260422|11:19:48|S|20.000000|1459.400000||
B|CLSK|20260422|11:19:48|S|20.000000|12.295000||
B|MU|20260422|11:19:48|S|2.000000|474.690000||
B|NKE|20260422|11:19:48|S|40.000000|46.079300||
B|ORCX|20260422|11:19:48|S|41.000000|42.328600||
B|RIOT|20260422|11:19:48|S|16.000000|18.415000||
B|RKLX|20260422|11:19:48|S|25.000000|48.820000||
B|TQQQ|20260422|11:19:48|S|80.000000|59.600000||
B|TQQQ|20260422|11:19:48|S|120.000000|59.601800||
B|VOO|20260422|11:19:48|S|1.000000|652.620000||
B|AMTM|20260422|11:19:49|S|4.000000|27.840000||
B|AMZN|20260422|11:19:49|S|25.000000|253.190000||
B|AMZN|20260422|11:19:49|S|66.000000|253.200000||
B|BAC|20260422|11:19:49|S|3.000000|53.390700||
B|EWH|20260422|11:19:49|S|98.000000|23.510000||
B|FXI|20260422|11:19:49|S|1.000000|37.045000||
B|GOOGL|20260422|11:19:49|S|100.000000|337.695000||
B|LNG|20260422|11:19:49|S|59.000000|255.880000||
B|MSTR|20260422|11:19:49|S|60.000000|179.560000||
B|TGTX|20260422|11:19:49|S|100.000000|37.475000||
B|TQQQ|20260422|11:19:49|S|50.000000|59.605000||
B|TSLA|20260422|11:19:49|S|100.000000|390.810000||
B|LMT|20260422|11:19:50|S|1.000000|558.060000||
B|LMTL|20260422|11:19:50|S|20.000000|37.910000||
B|META|20260422|11:19:50|S|4.000000|675.432200||
B|RDW|20260422|11:19:50|S|230.000000|11.465000||
B|STRC|20260422|11:19:50|S|9.000000|99.479300||
B|UBS|20260422|11:19:50|S|80.000000|42.805000||
B|UBS|20260422|11:19:50|S|88.000000|42.805000||
B|AMD|20260422|11:19:51|S|1.000000|296.785000||
B|AMD|20260422|11:19:51|S|6.000000|296.785000||
B|ASTS|20260422|11:19:51|S|2.000000|84.850000||
B|CRWV|20260422|11:19:51|S|1.000000|121.380000||
B|EEM|20260422|11:19:51|S|150.000000|63.195000||
B|HMY|20260422|11:19:51|S|200.000000|17.260000||
B|WWD|20260422|11:19:51|S|1.000000|362.970000||
B|ARMG|20260422|11:19:52|S|700.000000|14.660000||
B|MELI|20260422|11:19:52|S|10.000000|1863.090000||
B|POET|20260422|11:19:52|S|100.000000|12.290000||
B|SNDK|20260422|11:19:52|S|20.000000|928.520000||
B|BRK/B|20260422|11:19:53|S|20.000000|467.670000||
B|ING|20260422|11:19:53|S|31.000000|28.229700||
B|VPG|20260422|11:19:53|S|55.000000|56.260000||
B|XYZ|20260422|11:19:53|S|10.000000|72.690000||
B|AVEX|20260422|11:19:54|S|88.000000|32.690000||
B|AVEX|20260422|11:19:54|S|463.000000|32.690000||
B|DHR|20260422|11:19:54|S|10.000000|187.710000||
B|ILF|20260422|11:19:54|S|100.000000|37.319300||
B|ITRI|20260422|11:19:54|S|20.000000|91.830000||
B|MU|20260422|11:19:54|S|8.000000|474.670000||
B|OKLO|20260422|11:19:54|S|13.000000|67.840000||
B|PLTR|20260422|11:19:54|S|100.000000|151.220000||
B|PLTR|20260422|11:19:54|S|400.000000|151.235000||
B|RGTI|20260422|11:19:54|S|150.000000|18.955000||
B|SMR|20260422|11:19:54|S|701.000000|12.529800||
B|SOXX|20260422|11:19:54|S|35.000000|427.380000||
B|SOXX|20260422|11:19:54|S|165.000000|427.380000||
B|ZM|20260422|11:19:54|S|20.000000|90.500000||
B|ASTS|20260422|11:19:55|S|20.000000|84.810700||
B|AVGO|20260422|11:19:55|S|6.000000|414.658300||
B|CAR|20260422|11:19:55|S|1.000000|735.560000||
B|ADSK|20260422|11:19:56|S|0.169300|246.530000||
B|AGQ|20260422|11:19:56|S|17.000000|126.290000||
B|AVGO|20260422|11:19:56|S|50.000000|414.640000||
B|CRWV|20260422|11:19:56|S|38.000000|121.360000||
B|INTC|20260422|11:19:56|S|100.000000|66.205000||
B|RZLV|20260422|11:19:56|S|1.000000|2.859900||
B|SNAP|20260422|11:19:56|S|1400.000000|5.885000||
B|SOXL|20260422|11:19:56|S|309.000000|102.745200||
B|ARM|20260422|11:19:57|S|100.000000|187.925800||
B|ARM|20260422|11:19:57|S|134.000000|187.920000||
B|CRWV|20260422|11:19:57|S|50.000000|121.360000||
B|NBIG|20260422|11:19:57|S|200.000000|16.610000||
B|QCOM|20260422|11:19:57|S|1.000000|136.728300||
B|QUBT|20260422|11:19:57|S|500.000000|9.945000||
B|RGTI|20260422|11:19:57|S|50.000000|18.955000||
B|RICK|20260422|11:19:57|S|400.000000|25.855000||
B|SMR|20260422|11:19:57|S|3.000000|12.529300||
B|STX|20260422|11:19:57|S|2.000000|574.140000||
B|ARM|20260422|11:19:58|S|9.000000|187.930000||
B|ARM|20260422|11:19:58|S|10.000000|187.930000||
B|BBDO|20260422|11:19:58|S|23.000000|3.630000||
B|GIFT|20260422|11:19:58|S|4.000000|1.210000||
B|IONQ|20260422|11:19:58|S|260.000000|48.680000||
B|MSTR|20260422|11:19:58|S|220.000000|179.465000||
B|SIRI|20260422|11:19:58|S|10.000000|28.015000||
B|TSLA|20260422|11:19:58|S|2.000000|390.800000||
B|TSLA|20260422|11:19:58|S|10.000000|390.800000||
B|ZTO|20260422|11:19:58|S|100.000000|25.600000||
B|AVGO|20260422|11:19:59|S|1.000000|414.680900||
B|DX|20260422|11:19:59|S|191.000000|13.785000||
B|LMT|20260422|11:19:59|S|20.000000|558.060000||
B|NVDA|20260422|11:19:59|S|50.000000|201.525000||
B|POET|20260422|11:19:59|S|300.000000|12.289300||
B|RDDT|20260422|11:19:59|S|50.000000|162.050000||
B|ROKU|20260422|11:19:59|S|100.000000|117.270000||
B|SNDK|20260422|11:19:59|S|8.000000|928.800000||
B|TEM|20260422|11:19:59|S|25.000000|55.988300||
B|AGPU|20260422|11:20:00|S|100.000000|9.515000||
B|AMD|20260422|11:20:00|S|1.000000|296.750000||
B|LAES|20260422|11:20:00|S|1000.000000|3.125000||
B|SOC|20260422|11:20:00|S|20.000000|14.035000||
B|BIL|20260422|11:20:01|S|0.011410|91.580000||
B|GD|20260422|11:20:01|S|40.000000|320.765000||
B|GGLL|20260422|11:20:01|S|70.000000|106.556800||
B|LITE|20260422|11:20:01|S|4.000000|847.730000||
B|MU|20260422|11:20:01|S|100.000000|474.670000||
B|PG|20260422|11:20:01|S|15.000000|142.760000||
B|USAR|20260422|11:20:01|S|84.000000|25.030000||
B|ARM|20260422|11:20:02|S|1.000000|188.235100||
B|CRML|20260422|11:20:02|S|100.000000|11.155000||
B|MU|20260422|11:20:02|S|30.000000|474.700000||
B|QQQI|20260422|11:20:02|S|1.000000|53.455000||
B|TQQQ|20260422|11:20:02|S|182.000000|59.585000||
B|VRT|20260422|11:20:02|S|100.000000|303.720000||
B|ZS|20260422|11:20:02|S|4.000000|140.063500||
B|BE|20260422|11:20:03|S|50.000000|231.280000||
B|CRWV|20260422|11:20:03|S|80.000000|121.285000||
B|OPEN|20260422|11:20:03|S|100.000000|5.445000||
B|TSM|20260422|11:20:03|S|1.000000|374.695000||
B|ENB|20260422|11:20:04|S|10.000000|51.895000||
B|OKLO|20260422|11:20:04|S|10.000000|67.840000||
B|SNDK|20260422|11:20:04|S|13.000000|928.790000||
B|SNDX|20260422|11:20:04|S|13.000000|22.790000||
B|WFC|20260422|11:20:04|S|10.000000|81.075000||
B|AMD|20260422|11:20:05|S|14.000000|296.675800||
B|CRWD|20260422|11:20:05|S|4.000000|462.370000||
B|MSFT|20260422|11:20:05|S|100.000000|431.542500||
B|SPGI|20260422|11:20:05|S|2.000000|449.900000||
B|Z|20260422|11:20:05|S|100.000000|45.885700||
B|AMZN|20260422|11:20:06|S|2.000000|253.170000||
B|AXP|20260422|11:20:06|S|20.000000|332.625000||
B|DELL|20260422|11:20:06|S|46.000000|216.150000||
B|PG|20260422|11:20:06|S|1.000000|142.765000||
B|SNDK|20260422|11:20:06|S|5.000000|929.790000||
B|VIST|20260422|11:20:06|S|100.000000|68.720000||
B|AMZN|20260422|11:20:07|S|100.000000|253.165000||
B|APLX|20260422|11:20:07|S|228.000000|18.270000||
B|NVGS|20260422|11:20:07|S|100.000000|20.105000||
B|SMR|20260422|11:20:07|S|1.000000|12.529700||
B|SNDK|20260422|11:20:07|S|2.000000|929.881000||
B|SNDK|20260422|11:20:07|S|48.000000|929.990000||
B|TSLA|20260422|11:20:07|S|100.000000|390.550000||
B|UNH|20260422|11:20:07|S|2.000000|358.082000||
B|ZS|20260422|11:20:07|S|40.000000|139.865000||
B|CNC|20260422|11:20:08|S|10.000000|38.965000||
B|NVTS|20260422|11:20:08|S|200.000000|17.399300||
B|QQQM|20260422|11:20:08|S|1.000000|268.699100||
B|AMZN|20260422|11:20:09|S|16.000000|253.165000||
B|AVGO|20260422|11:20:09|S|1.000000|414.600000||
B|SNOW|20260422|11:20:09|S|26.000000|154.480000||
B|WMT|20260422|11:20:09|S|1.000000|130.152200||
B|ZS|20260422|11:20:09|S|4.000000|139.865100||
B|AAL|20260422|11:20:10|S|25.000000|11.630000||
B|AGPU|20260422|11:20:10|S|35.000000|9.560000||
B|AMD|20260422|11:20:10|S|336.000000|296.620000||
B|AMSC|20260422|11:20:10|S|100.000000|45.750000||
B|ANET|20260422|11:20:10|S|10.000000|173.350000||
B|CRWV|20260422|11:20:10|S|100.000000|121.285000||
B|IAG|20260422|11:20:10|S|646.000000|17.349600||
B|IBM|20260422|11:20:10|S|100.000000|254.180000||
B|LLY|20260422|11:20:10|S|80.000000|916.870000||
B|QQQM|20260422|11:20:10|S|1.000000|268.699100||
B|SCO|20260422|11:20:10|S|100.000000|7.585000||
B|SNDK|20260422|11:20:10|S|2.000000|929.830000||
B|TMF|20260422|11:20:10|S|14.000000|36.478300||
B|AGPU|20260422|11:20:11|S|50.000000|9.560000||
B|CRCL|20260422|11:20:11|S|23.000000|103.720000||
B|IONX|20260422|11:20:11|S|300.000000|54.181500||
B|PLTR|20260422|11:20:11|S|6.000000|151.200000||
B|ROK|20260422|11:20:11|S|5.000000|406.650000||
B|TSLA|20260422|11:20:11|S|389.000000|390.570000||
B|ADX|20260422|11:20:12|S|100.000000|24.420000||
B|ICE|20260422|11:20:12|S|5.000000|158.940000||
B|KZIA|20260422|11:20:12|S|200.000000|11.960000||
B|MCD|20260422|11:20:12|S|15.000000|302.490000||
B|ZTS|20260422|11:20:12|S|100.000000|117.720000||
B|ARM|20260422|11:20:13|S|84.000000|188.150000||
B|CRWV|20260422|11:20:13|S|18.000000|121.315000||
B|IBIT|20260422|11:20:13|S|100.000000|44.775000||
B|NBIS|20260422|11:20:13|S|100.000000|159.550000||
B|QQQ|20260422|11:20:13|S|44.000000|652.615200||
B|SNDK|20260422|11:20:13|S|1.000000|929.471000||
B|T|20260422|11:20:13|S|2.000000|25.405000||
B|ZTS|20260422|11:20:13|S|5.000000|117.591000||
B|AAPL|20260422|11:20:14|S|100.000000|272.170000||
B|CRWV|20260422|11:20:14|S|29.000000|121.340000||
B|EWT|20260422|11:20:14|S|50.000000|85.835000||
B|HOOD|20260422|11:20:14|S|120.000000|88.585000||
B|JNJ|20260422|11:20:14|S|20.000000|225.320000||
B|NMAX|20260422|11:20:14|S|1600.000000|9.645000||
B|NU|20260422|11:20:14|S|38.000000|14.775000||
B|NU|20260422|11:20:14|S|140.000000|14.775000||
B|NU|20260422|11:20:14|S|140.000000|14.775000||
B|PLTR|20260422|11:20:14|S|118.000000|151.220000||
B|SCHG|20260422|11:20:14|S|7.000000|32.740000||
B|V|20260422|11:20:14|S|47.000000|309.470000||
B|VRT|20260422|11:20:14|S|25.000000|304.040000||
B|AAPL|20260422|11:20:15|S|72.000000|272.175000||
B|ASTS|20260422|11:20:15|S|150.000000|84.945000||
B|AVGO|20260422|11:20:15|S|98.000000|414.820000||
B|AVGO|20260422|11:20:15|S|139.000000|414.820000||
B|GRAB|20260422|11:20:15|S|450.000000|4.065000||
B|MP|20260422|11:20:15|S|100.000000|66.810000||
B|OKLO|20260422|11:20:15|S|100.000000|67.940000||
B|QVCGA|20260422|11:20:15|S|1.000000|0.690100||
B|TSLA|20260422|11:20:15|S|10.000000|390.660000||
B|TSLA|20260422|11:20:15|S|69.000000|390.726400||
B|AMD|20260422|11:20:16|S|32.000000|296.756300||
B|COHR|20260422|11:20:16|S|10.000000|342.860000||
B|JPM|20260422|11:20:16|S|4.000000|312.922400||
B|MSTR|20260422|11:20:16|S|30.000000|179.300000||
B|NKE|20260422|11:20:16|S|200.000000|46.085000||
B|PLTR|20260422|11:20:16|S|6.000000|151.240000||
B|PLTR|20260422|11:20:16|S|90.000000|151.240000||
B|PLTR|20260422|11:20:16|S|100.000000|151.225000||
B|PLTR|20260422|11:20:16|S|100.000000|151.225000||
B|PLTR|20260422|11:20:16|S|200.000000|151.225000||
B|PLTR|20260422|11:20:16|S|300.000000|151.230000||
B|SNDK|20260422|11:20:16|S|134.000000|930.120000||
B|STRC|20260422|11:20:16|S|1.000000|99.479300||
B|UAMY|20260422|11:20:16|S|200.000000|10.287400||
B|BDX|20260422|11:20:17|S|4.000000|155.570000||
B|FCEL|20260422|11:20:17|S|20.000000|11.150000||
B|QUBT|20260422|11:20:17|S|1200.000000|9.965000||
B|SQQQ|20260422|11:20:17|S|50.000000|55.380000||
B|TSLA|20260422|11:20:17|S|2.000000|390.860000||
B|TSLA|20260422|11:20:17|S|12.000000|390.860000||
B|TSLA|20260422|11:20:17|S|48.000000|390.870000||
B|ZTO|20260422|11:20:17|S|100.000000|25.600000||
B|ABEV|20260422|11:20:18|S|981.000000|3.035000||
B|AMD|20260422|11:20:18|S|9.000000|296.750000||
B|CRWV|20260422|11:20:18|S|2.000000|121.366600||
B|JEPQ|20260422|11:20:18|S|3.000000|58.839300||
B|PCT|20260422|11:20:18|S|349.000000|7.050000||
B|PG|20260422|11:20:19|S|40.000000|142.749000||
B|PG|20260422|11:20:19|S|40.000000|142.750000||
B|RDW|20260422|11:20:19|S|30.000000|11.495000||
B|SCO|20260422|11:20:19|S|100.000000|7.585000||
B|STLA|20260422|11:20:19|S|13.000000|8.580700||
B|CHWY|20260422|11:20:20|S|600.000000|26.707200||
B|CNR|20260422|11:20:20|S|5.000000|90.584000||
B|LITE|20260422|11:20:20|S|30.000000|847.310000||
B|MELI|20260422|11:20:20|S|1.000000|1863.380000||
B|NU|20260422|11:20:20|S|4.000000|14.785000||
B|POET|20260422|11:20:20|S|100.000000|12.345000||
B|TSLA|20260422|11:20:20|S|30.000000|390.850000||
B|TSLA|20260422|11:20:20|S|50.000000|390.810000||
B|VICR|20260422|11:20:20|S|8.000000|258.830000||
B|VRT|20260422|11:20:20|S|1.000000|304.020000||
B|VUG|20260422|11:20:20|S|108.000000|82.640000||
B|WMS|20260422|11:20:20|S|10.000000|154.121000||
B|ARM|20260422|11:20:21|S|2.000000|188.461000||
B|CRWV|20260422|11:20:21|S|6.000000|121.350000||
B|INTC|20260422|11:20:21|S|100.000000|66.235000||
B|NMAX|20260422|11:20:21|S|100.000000|9.640000||
B|NU|20260422|11:20:21|S|2.000000|14.785000||
B|NU|20260422|11:20:21|S|5.000000|14.785000||
B|NU|20260422|11:20:21|S|20.000000|14.785000||
B|TME|20260422|11:20:21|S|1020.000000|9.555000||
B|XYLD|20260422|11:20:21|S|3.000000|39.925000||
B|DE|20260422|11:20:22|S|1.000000|587.800000||
B|JLL|20260422|11:20:22|S|40.000000|348.250000||
B|NBIS|20260422|11:20:22|S|100.000000|159.565300||
B|NBIS|20260422|11:20:22|S|100.000000|159.570000||
B|NN|20260422|11:20:22|S|273.000000|16.330000||
B|NVTS|20260422|11:20:22|S|370.000000|17.425000||
B|TSLL|20260422|11:20:22|S|355.000000|13.155000||
B|TSLL|20260422|11:20:22|S|3450.000000|13.160000||
B|XLB|20260422|11:20:22|S|164.000000|52.009300||
B|BRK/B|20260422|11:20:23|S|40.000000|467.580000||
B|EOSE|20260422|11:20:23|S|192.000000|7.195000||
B|MSTZ|20260422|11:20:23|S|10.000000|5.355000||
B|TEM|20260422|11:20:23|S|2.000000|56.040000||
B|VIST|20260422|11:20:23|S|100.000000|68.755000||
B|AMD|20260422|11:20:24|S|10.000000|296.901700||
B|AWK|20260422|11:20:24|S|400.000000|132.530000||
B|CRWV|20260422|11:20:24|S|100.000000|121.300000||
B|LRCX|20260422|11:20:24|S|100.000000|261.260000||
B|NBIS|20260422|11:20:24|S|1.000000|159.565100||
B|SIRI|20260422|11:20:24|S|12.000000|28.035000||
B|SOXS|20260422|11:20:24|S|100.000000|17.350700||
B|TME|20260422|11:20:24|S|700.000000|9.560000||
B|BDSX|20260422|11:20:25|S|20.000000|13.090000||
B|HOOD|20260422|11:20:25|S|10.000000|88.530000||
B|POET|20260422|11:20:25|S|100.000000|12.339300||
B|POET|20260422|11:20:25|S|100.000000|12.345000||
B|SMMT|20260422|11:20:25|S|50.000000|23.590000||
B|SNDK|20260422|11:20:25|S|20.000000|929.890000||
B|XLE|20260422|11:20:25|S|56.000000|56.345000||
B|AMD|20260422|11:20:26|S|150.000000|296.940000||
B|ASML|20260422|11:20:26|S|1.000000|1460.200000||
B|BBAR|20260422|11:20:26|S|4.000000|16.050000||
B|EFX|20260422|11:20:26|S|800.000000|189.530000||
B|GIFT|20260422|11:20:26|S|4.000000|1.210000||
B|MU|20260422|11:20:26|S|836.000000|475.170000||
B|SQQQ|20260422|11:20:26|S|100.000000|55.370000||
B|TPL|20260422|11:20:26|S|17.000000|437.660000||
B|ADM|20260422|11:20:27|S|10.000000|69.370000||
B|ASTS|20260422|11:20:27|S|100.000000|85.048600||
B|COHR|20260422|11:20:27|S|50.000000|342.950000||
B|OKLL|20260422|11:20:27|S|292.000000|10.640000||
B|SATS|20260422|11:20:27|S|101.000000|124.340000||
B|UBER|20260422|11:20:27|S|20.000000|75.925000||
B|AMD|20260422|11:20:28|S|25.000000|296.901700||
B|FSLY|20260422|11:20:28|S|94.000000|25.057000||
B|LUNR|20260422|11:20:28|S|50.000000|29.680000||
B|PW|20260422|11:20:28|S|10.000000|0.800000||
B|UUUU|20260422|11:20:28|S|1.000000|21.405000||
B|XLP|20260422|11:20:28|S|14.000000|82.315000||
B|ALAB|20260422|11:20:29|S|179.000000|193.571000||
B|ARM|20260422|11:20:29|S|20.000000|188.320000||
B|CIBR|20260422|11:20:29|S|50.000000|68.570000||
B|ETOR|20260422|11:20:29|S|32.000000|37.240000||
B|ON|20260422|11:20:29|S|5.000000|87.539000||
B|URA|20260422|11:20:29|S|5.000000|55.755000||
B|IONQ|20260422|11:20:30|S|1.000000|48.630000||
B|XLRE|20260422|11:20:30|S|98.000000|43.669300||
B|AAOI|20260422|11:20:31|S|3.000000|144.068800||
B|DASH|20260422|11:20:31|S|10.000000|181.350000||
B|KTOS|20260422|11:20:31|S|7.000000|68.740000||
B|MU|20260422|11:20:31|S|1.000000|475.135000||
B|MU|20260422|11:20:31|S|17.000000|475.135000||
B|MU|20260422|11:20:31|S|300.000000|475.135000||
B|NU|20260422|11:20:31|S|4.000000|14.785000||
B|OKLL|20260422|11:20:31|S|600.000000|10.635000||
B|POET|20260422|11:20:31|S|200.000000|12.335000||
B|ISRG|20260422|11:20:32|S|4.000000|487.190000||
B|NKE|20260422|11:20:32|S|10.000000|46.097500||
B|PLTR|20260422|11:20:32|S|10.000000|151.260000||
B|QBTS|20260422|11:20:32|S|400.000000|21.685000||
B|SNDK|20260422|11:20:32|S|1.000000|930.620000||
B|UNH|20260422|11:20:32|S|1.000000|357.960000||
B|ZTS|20260422|11:20:32|S|100.000000|117.579400||
B|AMD|20260422|11:20:33|S|50.000000|297.031200||
B|MU|20260422|11:20:33|S|99.000000|475.220000||
B|OKLO|20260422|11:20:33|S|1.000000|67.960000||
B|PYPL|20260422|11:20:33|S|3.000000|51.005000||
B|TSLA|20260422|11:20:33|S|1.000000|390.660000||
B|AMD|20260422|11:20:34|S|50.000000|297.010000||
B|AMD|20260422|11:20:34|S|378.000000|297.030000||
B|CRWV|20260422|11:20:34|S|56.000000|121.340000||
B|FDX|20260422|11:20:34|S|4.000000|388.040000||
B|INTC|20260422|11:20:34|S|439.000000|66.225000||
B|PLTR|20260422|11:20:34|S|33.000000|151.265000||
B|TDW|20260422|11:20:34|S|20.000000|85.340000||
B|TEM|20260422|11:20:34|S|207.000000|56.010000||
B|VOO|20260422|11:20:34|S|2.000000|652.698800||
B|AAOI|20260422|11:20:35|S|5.000000|144.102100||
B|AAOI|20260422|11:20:35|S|95.000000|144.110000||
B|ADBE|20260422|11:20:35|S|60.000000|255.310000||
B|B|20260422|11:20:35|S|600.000000|41.065000||
B|CMG|20260422|11:20:35|S|2500.000000|35.235000||
B|IJH|20260422|11:20:35|S|69.000000|72.780000||
B|POET|20260422|11:20:35|S|179.000000|12.330000||
B|TSEM|20260422|11:20:35|S|1.000000|203.233800||
B|FFAI|20260422|11:20:36|E|2500.000000|0.410000||
B|INO|20260422|11:20:36|S|100.000000|1.135000||
B|META|20260422|11:20:36|S|1.000000|675.375000||
B|NMAX|20260422|11:20:36|S|20.000000|9.670000||
B|NUGT|20260422|11:20:36|S|3.000000|199.220000||
B|PLTR|20260422|11:20:36|S|300.000000|151.280000||
B|UNH|20260422|11:20:36|S|500.000000|357.945000||
B|AMD|20260422|11:20:37|S|100.000000|296.952200||
B|FOXA|20260422|11:20:37|S|2.000000|65.400000||
B|SNDK|20260422|11:20:37|S|11.000000|930.600000||
B|APD|20260422|11:20:38|S|5.000000|296.360000||
B|ARM|20260422|11:20:38|S|3.000000|188.380000||
B|COHR|20260422|11:20:38|S|3.000000|342.755000||
B|HIMS|20260422|11:20:38|S|200.000000|28.745000||
B|NASA|20260422|11:20:38|S|35.000000|31.520000||
B|VRT|20260422|11:20:38|S|3.000000|304.220000||
B|ZTS|20260422|11:20:38|S|5.000000|117.574100||
B|ZTS|20260422|11:20:38|S|5.000000|117.574100||
B|ZTS|20260422|11:20:38|S|5.000000|117.574100||
B|ZTS|20260422|11:20:38|S|7.000000|117.574100||
B|ZTS|20260422|11:20:38|S|12.000000|117.574100||
B|MSFT|20260422|11:20:39|S|5.000000|431.488500||
B|NBIS|20260422|11:20:39|S|132.000000|159.570000||
B|SOXL|20260422|11:20:39|S|100.000000|102.798800||
B|UROY|20260422|11:20:39|S|600.000000|3.745000||
B|BOIL|20260422|11:20:40|S|100.000000|14.050700||
B|EWY|20260422|11:20:40|S|50.000000|153.535000||
B|LITE|20260422|11:20:40|S|2.000000|846.960000||
B|MSTR|20260422|11:20:40|S|10.000000|179.520000||
B|AAOI|20260422|11:20:41|S|200.000000|143.995000||
B|BRK/B|20260422|11:20:41|S|40.000000|467.635000||
B|LAES|20260422|11:20:41|S|100.000000|3.125000||
B|NVDA|20260422|11:20:41|S|90.000000|201.485000||
B|NVDA|20260422|11:20:41|S|200.000000|201.465000||
B|PG|20260422|11:20:41|S|200.000000|142.790000||
B|SOFI|20260422|11:20:41|S|10.000000|19.060000||
B|SOXL|20260422|11:20:41|S|1.000000|102.789000||
B|VRT|20260422|11:20:41|S|25.000000|304.320000||
B|CMBT|20260422|11:20:42|S|1000.000000|12.679300||
B|INTW|20260422|11:20:42|S|2.000000|112.460000||
B|MRLN|20260422|11:20:42|S|50.000000|11.490000||
B|PLTR|20260422|11:20:42|S|139.000000|151.280000||
B|SNOW|20260422|11:20:42|S|20.000000|154.520000||
B|YSS|20260422|11:20:42|S|250.000000|42.025000||
B|ADT|20260422|11:20:43|S|22.000000|7.290000||
B|AMD|20260422|11:20:43|S|7.000000|296.990000||
B|ARM|20260422|11:20:43|S|30.000000|188.320000||
B|AVGO|20260422|11:20:43|S|5.000000|414.770000||
B|GEV|20260422|11:20:43|S|1.000000|1115.760000||
B|MSTR|20260422|11:20:43|S|100.000000|179.520000||
B|NMAX|20260422|11:20:43|S|100.000000|9.665000||
B|PANW|20260422|11:20:43|S|9.000000|179.070000||
B|SPXS|20260422|11:20:43|S|9133.000000|31.100000||
B|VELO|20260422|11:20:43|S|38.000000|14.920000||
B|AMD|20260422|11:20:44|S|100.000000|297.138300||
B|NKE|20260422|11:20:44|S|2.000000|46.105000||
B|QBTS|20260422|11:20:44|S|900.000000|21.685000||
B|SNOW|20260422|11:20:44|S|0.100000|154.450000||
B|SOFI|20260422|11:20:44|S|177.000000|19.070000||
B|SOXS|20260422|11:20:44|S|1.000000|17.345000||
B|ARM|20260422|11:20:45|S|10.000000|188.245000||
B|BULL|20260422|11:20:45|S|1390.000000|7.400000||
B|INTC|20260422|11:20:45|S|12.000000|66.279300||
B|INTC|20260422|11:20:45|S|2269.000000|66.275000||
B|MU|20260422|11:20:45|S|3.000000|475.375000||
B|TSLA|20260422|11:20:45|S|1.000000|390.740000||
B|UUUU|20260422|11:20:45|S|500.000000|21.375000||
B|VIST|20260422|11:20:45|S|100.000000|68.755000||
B|ZS|20260422|11:20:45|S|50.000000|140.220000||
B|JEPI|20260422|11:20:46|S|20.000000|57.399300||
B|LCID|20260422|11:20:46|S|90.000000|7.039200||
B|META|20260422|11:20:46|S|1.000000|675.420000||
B|NEE|20260422|11:20:46|S|20.000000|91.500000||
B|OMC|20260422|11:20:46|S|10.000000|78.420000||
B|PM|20260422|11:20:46|S|1.000000|163.205000||
B|QVCGA|20260422|11:20:46|S|218.000000|0.674900||
B|RCL|20260422|11:20:46|S|3.000000|269.190000||
B|SNDK|20260422|11:20:46|S|1.000000|930.650000||
B|SNDK|20260422|11:20:46|S|19.000000|930.300000||
B|STNE|20260422|11:20:46|S|6.000000|15.045000||
B|ASTS|20260422|11:20:47|S|85.000000|84.920000||
B|ETN|20260422|11:20:47|S|1.000000|414.272800||
B|MDB|20260422|11:20:47|S|25.000000|267.610000||
B|NVDA|20260422|11:20:47|S|40.000000|201.470000||
B|OKLL|20260422|11:20:47|S|2.000000|10.637500||
B|PLTR|20260422|11:20:47|S|14.000000|151.240000||
B|QQQM|20260422|11:20:47|S|30.000000|268.708800||
B|XLC|20260422|11:20:47|S|12.000000|117.715000||
B|BMNU|20260422|11:20:48|S|1.000000|2.309800||
B|ETN|20260422|11:20:48|S|1.000000|414.270000||
B|VRT|20260422|11:20:48|S|3.000000|304.300000||
B|WDC|20260422|11:20:48|S|137.000000|386.430000||
B|ASTX|20260422|11:20:49|S|100.000000|36.195000||
B|JBLU|20260422|11:20:49|S|1100.000000|5.175000||
B|JBLU|20260422|11:20:49|S|2000.000000|5.170000||
B|RDW|20260422|11:20:49|S|112.000000|11.490000||
B|SMH|20260422|11:20:49|S|10.000000|472.069500||
B|SOXL|20260422|11:20:49|S|20.000000|102.820000||
B|IMSR|20260422|11:20:50|S|600.000000|7.745000||
B|IONQ|20260422|11:20:50|S|100.000000|48.685000||
B|NKE|20260422|11:20:50|S|500.000000|46.110000||
B|PEP|20260422|11:20:50|S|10.000000|156.575000||
B|SNDK|20260422|11:20:50|S|10.000000|930.500000||
B|HCSG|20260422|11:20:51|S|20.000000|23.560000||
B|HIMS|20260422|11:20:51|S|100.000000|28.745000||
B|HOOD|20260422|11:20:51|S|8.000000|88.540000||
B|INTC|20260422|11:20:51|S|100.000000|66.275000||
B|AMD|20260422|11:20:52|S|2.000000|297.150000||
B|APLD|20260422|11:20:52|S|100.000000|31.630000||
B|CCI|20260422|11:20:52|S|12.000000|85.605000||
B|GE|20260422|11:20:52|S|55.000000|273.075000||
B|ONON|20260422|11:20:52|S|4.000000|36.140000||
B|RDDT|20260422|11:20:52|S|50.000000|162.164300||
B|RDDT|20260422|11:20:52|S|100.000000|162.170000||
B|TEM|20260422|11:20:52|S|20.000000|56.000000||
B|UNH|20260422|11:20:52|S|3.000000|358.187300||
B|VALE|20260422|11:20:52|S|10.000000|17.655000||
B|LITE|20260422|11:20:53|S|5.000000|847.620000||
B|LITE|20260422|11:20:53|S|100.000000|847.470000||
B|MELI|20260422|11:20:53|S|10.000000|1862.880000||
B|RKLB|20260422|11:20:53|S|17.000000|90.577300||
B|SQQQ|20260422|11:20:53|S|100.000000|55.365000||
B|SRZN|20260422|11:20:53|S|6.000000|31.930000||
B|TSLA|20260422|11:20:53|S|250.000000|390.791500||
B|BBDO|20260422|11:20:54|S|23.000000|3.630000||
B|BRK/B|20260422|11:20:54|S|1.000000|467.590000||
B|COHR|20260422|11:20:54|S|1.000000|342.950000||
B|CXAI|20260422|11:20:54|S|2000.000000|0.172300||
B|JBLU|20260422|11:20:54|S|700.000000|5.165000||
B|JBLU|20260422|11:20:54|S|2000.000000|5.160000||
B|MSFT|20260422|11:20:54|S|200.000000|431.460000||
B|XLI|20260422|11:20:54|S|3.000000|171.249000||
B|DIA|20260422|11:20:55|S|2.000000|495.164900||
B|FISV|20260422|11:20:55|S|10.000000|62.715000||
B|LWLG|20260422|11:20:55|S|92.000000|13.710000||
B|AMSC|20260422|11:20:56|S|15.000000|45.767000||
B|AMSC|20260422|11:20:56|S|15.000000|45.770000||
B|CXAI|20260422|11:20:56|S|4000.000000|0.172400||
B|DAVE|20260422|11:20:56|S|35.000000|285.690000||
B|GE|20260422|11:20:56|S|55.000000|273.045000||
B|GIFT|20260422|11:20:56|S|4.000000|1.210000||
B|IONQ|20260422|11:20:56|S|1.000000|48.695000||
B|PLTR|20260422|11:20:56|S|94.000000|151.260000||
B|POET|20260422|11:20:56|S|30.000000|12.315000||
B|RGTI|20260422|11:20:56|S|55.000000|18.975000||
B|AMC|20260422|11:20:57|S|40.000000|1.745000||
B|AWK|20260422|11:20:57|S|101.000000|132.600000||
B|CAR|20260422|11:20:57|S|3.000000|734.920000||
B|COHR|20260422|11:20:57|S|100.000000|342.980000||
B|RDDT|20260422|11:20:57|S|1.000000|162.180000||
B|SLDP|20260422|11:20:57|S|100.000000|3.880000||
B|SLDP|20260422|11:20:57|S|200.000000|3.875000||
B|SNXX|20260422|11:20:57|S|100.000000|74.670000||
B|SNXX|20260422|11:20:57|S|100.000000|74.670000||
B|WAY|20260422|11:20:57|S|4.000000|25.440000||
B|APP|20260422|11:20:58|S|1.000000|480.380000||
B|BAC|20260422|11:20:58|S|2.000000|53.360000||
B|BILI|20260422|11:20:58|S|100.000000|22.765000||
B|JBLU|20260422|11:20:58|S|2300.000000|5.155000||
B|MELI|20260422|11:20:58|S|1.000000|1863.570000||
B|PLTR|20260422|11:20:58|S|94.000000|151.260000||
B|QQQ|20260422|11:20:58|S|80.000000|652.690700||
B|SNDK|20260422|11:20:58|S|5.000000|930.885000||
B|SOXL|20260422|11:20:58|S|2.000000|102.795000||
B|ZS|20260422|11:20:58|S|40.000000|140.220000||
B|ALB|20260422|11:20:59|S|10.000000|192.280000||
B|AMZN|20260422|11:20:59|S|50.000000|253.100000||
B|BULL|20260422|11:20:59|S|100.000000|7.405000||
B|QVCGA|20260422|11:20:59|S|1000.000000|0.693500||
B|SMR|20260422|11:20:59|S|150.000000|12.537300||
B|ASTS|20260422|11:21:00|S|50.000000|85.048000||
B|DECK|20260422|11:21:00|S|60.000000|108.120000||
B|ORCL|20260422|11:21:00|S|10.000000|187.100000||
B|PM|20260422|11:21:00|S|1.000000|163.140000||
B|SPY|20260422|11:21:00|S|1.000000|709.955000||
B|ARM|20260422|11:21:01|S|2.000000|188.646300||
B|ARM|20260422|11:21:01|S|2.000000|188.658300||
B|ARM|20260422|11:21:01|S|2.000000|188.660000||
B|ARM|20260422|11:21:01|S|6.000000|188.646300||
B|ASTS|20260422|11:21:01|S|100.000000|85.040000||
B|JBLU|20260422|11:21:01|S|300.000000|5.155000||
B|JBLU|20260422|11:21:01|S|700.000000|5.155000||
B|MU|20260422|11:21:01|S|12.000000|475.410000||
B|O|20260422|11:21:01|S|2.000000|63.759300||
B|AAOI|20260422|11:21:02|S|6.000000|144.310000||
B|AMD|20260422|11:21:02|S|120.000000|297.250000||
B|ARM|20260422|11:21:02|S|4.000000|188.660000||
B|BRK/B|20260422|11:21:02|S|2.000000|467.548300||
B|CDNS|20260422|11:21:02|S|7.000000|330.090000||
B|IUSB|20260422|11:21:02|S|1.000000|46.440000||
B|LCID|20260422|11:21:02|S|100.000000|7.040000||
B|LITE|20260422|11:21:02|S|35.000000|847.490000||
B|NXXT|20260422|11:21:02|S|100.000000|0.399600||
B|RACE|20260422|11:21:02|S|40.000000|361.410000||
B|RGTI|20260422|11:21:02|S|123.000000|18.980700||
B|Z|20260422|11:21:02|S|23.000000|45.894000||
B|GP|20260422|11:21:03|S|100.000000|0.938000||
B|MU|20260422|11:21:03|S|20.000000|475.410000||
B|NN|20260422|11:21:03|S|50.000000|16.420000||
B|PG|20260422|11:21:03|S|200.000000|142.793300||
B|RDW|20260422|11:21:03|S|10.000000|11.515000||
B|SNDK|20260422|11:21:03|S|3.000000|931.260000||
B|SNDK|20260422|11:21:03|S|24.000000|931.060000||
B|ZTS|20260422|11:21:03|S|5.000000|117.577300||
B|AAOI|20260422|11:21:04|S|100.000000|144.305000||
B|AVGO|20260422|11:21:04|S|20.000000|414.660000||
B|LOW|20260422|11:21:04|S|10.000000|248.250000||
B|PHAT|20260422|11:21:04|S|100.000000|12.420000||
B|POET|20260422|11:21:04|S|10.000000|12.315000||
B|POET|20260422|11:21:04|S|50.000000|12.315000||
B|ZTS|20260422|11:21:04|S|7.000000|117.576300||
B|ELPW|20260422|11:21:05|S|173.000000|2.585000||
B|GSUN|20260422|11:21:05|S|1000.000000|0.676500||
B|META|20260422|11:21:05|S|50.000000|675.455800||
B|COMP|20260422|11:21:06|S|100.000000|7.925000||
B|CRWV|20260422|11:21:06|S|2.000000|121.500000||
B|DNN|20260422|11:21:06|S|20.000000|3.925000||
B|JBLU|20260422|11:21:06|S|2300.000000|5.150000||
B|NOW|20260422|11:21:06|S|20.000000|103.000000||
B|PLTR|20260422|11:21:06|S|194.000000|151.190000||
B|POET|20260422|11:21:06|S|100.000000|12.315000||
B|SOXL|20260422|11:21:06|S|2.000000|102.820000||
B|TSLA|20260422|11:21:06|S|1.000000|390.570000||
B|IBIT|20260422|11:21:07|S|100.000000|44.785000||
B|QVCGA|20260422|11:21:07|S|72.000000|0.716100||
B|FFAI|20260422|11:21:08|S|500.000000|0.413100||
B|MSTR|20260422|11:21:08|S|50.000000|179.430000||
B|PLTR|20260422|11:21:08|S|67.000000|151.140000||
B|PLTR|20260422|11:21:08|S|100.000000|151.150000||
B|PLTR|20260422|11:21:08|S|133.000000|151.150000||
B|QBTS|20260422|11:21:08|S|32.000000|21.685000||
B|QQQ|20260422|11:21:08|S|20.000000|652.690000||
B|QQQ|20260422|11:21:08|S|100.000000|652.691000||
B|QVCGA|20260422|11:21:08|S|526.000000|0.719900||
B|RCUS|20260422|11:21:08|S|5.000000|27.740000||
B|SMR|20260422|11:21:08|S|10.000000|12.530000||
B|SNDK|20260422|11:21:08|S|2.000000|931.255800||
B|AMD|20260422|11:21:09|S|120.000000|297.335000||
B|AMSC|20260422|11:21:09|S|2.000000|45.767000||
B|ASTS|20260422|11:21:09|S|300.000000|84.975000||
B|AVGO|20260422|11:21:09|S|202.000000|414.650000||
B|GEV|20260422|11:21:09|S|18.000000|1115.021000||
B|GIFT|20260422|11:21:09|S|4.000000|1.210000||
B|GM|20260422|11:21:09|S|22.000000|79.160000||
B|NBIS|20260422|11:21:09|S|4.000000|159.520000||
B|SOXL|20260422|11:21:09|S|100.000000|102.810900||
B|STWD|20260422|11:21:09|S|70.000000|18.335000||
B|VIST|20260422|11:21:09|S|100.000000|68.690000||
B|AMZN|20260422|11:21:10|S|5.000000|253.100000||
B|ARM|20260422|11:21:10|S|13.000000|188.900000||
B|ARM|20260422|11:21:10|S|30.000000|188.948100||
B|MU|20260422|11:21:10|S|2.000000|475.420000||
B|SNDK|20260422|11:21:10|S|7.000000|931.455000||
B|WDC|20260422|11:21:10|S|29.000000|386.790000||
B|AMAT|20260422|11:21:11|S|10.000000|396.680000||
B|ARM|20260422|11:21:11|S|331.000000|188.920000||
B|DASH|20260422|11:21:11|S|6.000000|181.060000||
B|LMT|20260422|11:21:11|S|1.000000|557.710000||
B|NKE|20260422|11:21:11|S|10.000000|46.115000||
B|TSLA|20260422|11:21:11|S|1.000000|390.637600||
B|TSLA|20260422|11:21:11|S|1.000000|390.637600||
B|AMC|20260422|11:21:12|S|100.000000|1.745000||
B|AMZN|20260422|11:21:12|S|30.000000|253.095000||
B|BYND|20260422|11:21:12|S|5000.000000|1.160000||
B|GILT|20260422|11:21:12|S|20.000000|17.300000||
B|MU|20260422|11:21:12|S|1.000000|475.440000||
B|PLTR|20260422|11:21:12|S|100.000000|151.135000||
B|SNXX|20260422|11:21:12|S|100.000000|74.770000||
B|SPIR|20260422|11:21:12|S|1100.000000|19.480000||
B|UNH|20260422|11:21:12|S|80.000000|358.150000||
B|AI|20260422|11:21:13|S|2.000000|9.295000||
B|AMD|20260422|11:21:13|S|1.000000|297.281900||
B|ASTS|20260422|11:21:13|S|200.000000|85.021900||
B|QVCGA|20260422|11:21:13|S|2521.000000|0.721300||
B|SNDK|20260422|11:21:13|S|5.000000|932.331000||
B|SOXL|20260422|11:21:13|S|100.000000|102.855000||
B|TSLA|20260422|11:21:13|S|1.000000|390.637600||
B|ARM|20260422|11:21:14|S|5.000000|188.990000||
B|ARM|20260422|11:21:14|S|100.000000|188.986300||
B|INTC|20260422|11:21:14|S|200.000000|66.260000||
B|NEM|20260422|11:21:14|S|9.000000|112.160000||
B|PAVE|20260422|11:21:14|S|1.000000|55.169300||
B|PAVM|20260422|11:21:14|S|1.000000|9.150000||
B|PLTR|20260422|11:21:14|S|100.000000|151.130000||
B|SOUN|20260422|11:21:14|S|50.000000|8.155000||
B|SOXS|20260422|11:21:14|S|200.000000|17.325000||
B|ABVE|20260422|11:21:15|S|1000.000000|0.544500||
B|AWK|20260422|11:21:15|S|300.000000|132.620000||
B|ENPH|20260422|11:21:15|S|45.000000|35.080000||
B|GLD|20260422|11:21:15|S|3.000000|434.600000||
B|IYW|20260422|11:21:15|S|141.000000|212.755000||
B|MSFU|20260422|11:21:15|S|300.000000|30.935000||
B|MU|20260422|11:21:15|S|100.000000|475.725000||
B|ORCL|20260422|11:21:15|S|23.000000|187.193500||
B|RIVN|20260422|11:21:15|S|16.000000|17.479300||
B|SOXL|20260422|11:21:15|S|10.000000|102.885000||
B|VIST|20260422|11:21:15|S|100.000000|68.690000||
B|AI|20260422|11:21:16|S|1700.000000|9.295000||
B|AMD|20260422|11:21:16|S|20.000000|297.265000||
B|AMD|20260422|11:21:16|S|100.000000|297.270000||
B|IONQ|20260422|11:21:16|S|139.000000|48.660000||
B|SOXL|20260422|11:21:16|S|319.000000|102.890000||
B|ZS|20260422|11:21:16|S|40.000000|139.940500||
B|ETHA|20260422|11:21:17|S|60.000000|18.115000||
B|MSFT|20260422|11:21:17|S|2.000000|431.448800||
B|TSLA|20260422|11:21:17|S|50.000000|390.590000||
B|AMD|20260422|11:21:18|S|64.000000|297.360000||
B|ARM|20260422|11:21:18|S|20.000000|188.790000||
B|KVUE|20260422|11:21:18|S|20.000000|17.350000||
B|NBR|20260422|11:21:18|S|50.000000|85.025000||
B|NU|20260422|11:21:18|S|6.000000|14.795000||
B|ONON|20260422|11:21:18|S|500.000000|36.120000||
B|UUP|20260422|11:21:18|S|232.000000|27.460000||
B|AMD|20260422|11:21:19|S|30.000000|297.340000||
B|MSTR|20260422|11:21:19|S|100.000000|179.500000||
B|OKLO|20260422|11:21:19|S|20.000000|67.920000||
B|QQQM|20260422|11:21:19|S|1.000000|268.745000||
B|RKLB|20260422|11:21:19|S|16.000000|90.540000||
B|SNDK|20260422|11:21:19|S|50.000000|932.705000||
B|ABT|20260422|11:21:20|S|20.000000|92.575000||
B|ADBE|20260422|11:21:20|S|1.000000|255.250000||
B|BITX|20260422|11:21:21|S|100.000000|19.759300||
B|MU|20260422|11:21:21|S|50.000000|475.840000||
B|MU|20260422|11:21:21|S|50.000000|475.840000||
B|QVCGA|20260422|11:21:21|E|281.000000|0.707000||
B|SATL|20260422|11:21:21|S|230.000000|7.400000||
B|TSLA|20260422|11:21:21|S|1.000000|390.540000||
B|AMD|20260422|11:21:22|S|20.000000|297.289300||
B|AMD|20260422|11:21:22|S|82.000000|297.300000||
B|MSTR|20260422|11:21:22|S|10.000000|179.370000||
B|POET|20260422|11:21:22|S|215.000000|12.320000||
B|TSLA|20260422|11:21:22|S|1.000000|390.540000||
B|AMD|20260422|11:21:23|S|200.000000|297.250000||
B|LZMH|20260422|11:21:23|S|900.000000|0.110201||
B|MRVL|20260422|11:21:23|S|200.000000|155.220000||
B|NU|20260422|11:21:23|S|500.000000|14.795000||
B|TSLA|20260422|11:21:23|S|3.000000|390.550000||
B|TSLA|20260422|11:21:23|S|100.000000|390.587500||
B|CIEN|20260422|11:21:24|S|200.000000|483.990000||
B|ETH|20260422|11:21:24|S|22.000000|22.759300||
B|NVDA|20260422|11:21:24|S|100.000000|201.625000||
B|NVDA|20260422|11:21:24|S|100.000000|201.630000||
B|PG|20260422|11:21:24|S|50.000000|142.830000||
B|QBTS|20260422|11:21:24|S|10.000000|21.685000||
B|QUBT|20260422|11:21:24|S|100.000000|9.970700||
B|SHNY|20260422|11:21:24|S|30.000000|14.032200||
B|SNDK|20260422|11:21:24|S|1.000000|932.870000||
B|SNDK|20260422|11:21:24|S|5.000000|932.960000||
B|ALMU|20260422|11:21:25|S|1.000000|18.470000||
B|ATAI|20260422|11:21:25|S|100.000000|4.795000||
B|CCJ|20260422|11:21:25|S|24.000000|121.135000||
B|LWLG|20260422|11:21:25|S|802.000000|13.750000||
B|LWLG|20260422|11:21:25|S|1000.000000|13.748400||
B|MPLT|20260422|11:21:25|S|160.000000|32.970000||
B|OKLO|20260422|11:21:25|S|71.000000|67.910000||
B|ONON|20260422|11:21:25|S|3.000000|36.120000||
B|PCG|20260422|11:21:25|S|800.000000|17.055000||
B|CCJ|20260422|11:21:26|S|23.000000|121.135000||
B|DELL|20260422|11:21:26|S|234.000000|216.310000||
B|FRMI|20260422|11:21:26|S|500.000000|5.805000||
B|INTC|20260422|11:21:26|S|150.000000|66.285000||
B|MSTZ|20260422|11:21:26|S|400.000000|5.345000||
B|MU|20260422|11:21:26|S|5.000000|475.930000||
B|NVDA|20260422|11:21:26|S|72.000000|201.560000||
B|NVDA|20260422|11:21:26|S|100.000000|201.560000||
B|QQQ|20260422|11:21:26|S|100.000000|652.770900||
B|WEC|20260422|11:21:26|S|10.000000|113.860000||
B|CRWV|20260422|11:21:27|S|20.000000|121.530000||
B|CRWV|20260422|11:21:27|S|41.000000|121.530000||
B|HUBS|20260422|11:21:27|S|6.000000|231.810000||
B|NVDA|20260422|11:21:27|S|130.000000|201.600000||
B|SNDK|20260422|11:21:27|S|2.000000|932.910000||
B|TRMD|20260422|11:21:27|S|10.000000|29.360000||
B|TSLA|20260422|11:21:27|S|5.000000|390.590000||
B|AMD|20260422|11:21:28|S|4.000000|297.309300||
B|AMD|20260422|11:21:28|S|10.000000|297.298800||
B|AMD|20260422|11:21:28|S|50.000000|297.280000||
B|BRK/B|20260422|11:21:28|S|1.000000|467.537600||
B|CPA|20260422|11:21:28|S|50.000000|120.210000||
B|JPM|20260422|11:21:28|S|80.000000|313.130000||
B|SOXL|20260422|11:21:28|S|50.000000|102.933400||
B|VICR|20260422|11:21:28|S|11.000000|260.580000||
B|ASTS|20260422|11:21:29|S|11.000000|85.120000||
B|DFTX|20260422|11:21:29|S|100.000000|23.090000||
B|NVDA|20260422|11:21:29|S|100.000000|201.600000||
B|PBR|20260422|11:21:29|S|19.000000|21.015000||
B|AMD|20260422|11:21:30|S|25.000000|297.360000||
B|BK|20260422|11:21:30|S|8.000000|137.920000||
B|JKS|20260422|11:21:30|S|46.000000|22.218600||
B|MSFT|20260422|11:21:30|S|24.000000|431.360000||
B|OLED|20260422|11:21:30|S|3.000000|99.660000||
B|RAL|20260422|11:21:30|S|20.000000|45.330000||
B|RNG|20260422|11:21:30|S|10.000000|41.670000||
B|SNDK|20260422|11:21:30|S|78.000000|932.700000||
B|VICR|20260422|11:21:30|S|80.000000|260.610000||
B|ADUR|20260422|11:21:31|S|15.000000|12.120000||
B|AMD|20260422|11:21:31|S|500.000000|297.190000||
B|BTE|20260422|11:21:31|S|100.000000|4.395000||
B|CBT|20260422|11:21:31|S|33.000000|75.760000||
B|CVX|20260422|11:21:31|S|20.000000|186.998800||
B|LUNR|20260422|11:21:31|S|15.000000|29.660000||
B|PEP|20260422|11:21:31|S|5.000000|156.510000||
B|QQQ|20260422|11:21:31|S|100.000000|652.760900||
B|RES|20260422|11:21:31|S|100.000000|7.470000||
B|SLV|20260422|11:21:31|S|1.000000|70.547500||
B|TSLA|20260422|11:21:31|S|400.000000|390.540000||
B|UAL|20260422|11:21:31|S|4.000000|91.130000||
B|AMD|20260422|11:21:32|S|12.000000|297.195000||
B|AMD|20260422|11:21:32|S|209.000000|297.130000||
B|DTCR|20260422|11:21:32|S|37.000000|27.995000||
B|IBIT|20260422|11:21:32|S|100.000000|44.835000||
B|IBIT|20260422|11:21:32|S|200.000000|44.835000||
B|JKS|20260422|11:21:32|S|46.000000|22.218600||
B|MU|20260422|11:21:32|S|81.000000|475.890000||
B|NVTS|20260422|11:21:32|S|500.000000|17.465000||
B|NVTS|20260422|11:21:32|S|4997.000000|17.470000||
B|ADSK|20260422|11:21:33|S|2.000000|246.644100||
B|AMD|20260422|11:21:33|S|50.000000|297.120000||
B|BMNR|20260422|11:21:33|S|400.000000|23.069300||
B|CCJ|20260422|11:21:33|S|23.000000|121.080000||
B|CCJ|20260422|11:21:33|S|24.000000|121.070000||
B|MSTR|20260422|11:21:33|S|6.000000|179.670000||
B|MU|20260422|11:21:33|S|2.000000|475.760000||
B|MU|20260422|11:21:33|S|4.000000|475.715000||
B|MU|20260422|11:21:33|S|15.000000|475.800000||
B|NFLX|20260422|11:21:33|S|70.000000|93.255000||
B|NVDA|20260422|11:21:33|S|100.000000|201.565000||
B|AMC|20260422|11:21:34|S|10.000000|1.730000||
B|FLY|20260422|11:21:34|S|100.000000|41.900000||
B|MSFT|20260422|11:21:34|S|6.000000|431.410000||
B|NTLA|20260422|11:21:34|S|46.000000|16.480000||
B|PLTR|20260422|11:21:34|S|96.000000|151.090000||
B|PLTR|20260422|11:21:34|S|130.000000|151.100000||
B|QBTS|20260422|11:21:34|S|1.000000|21.685000||
B|SNDK|20260422|11:21:34|S|7.000000|932.530000||
B|SOXL|20260422|11:21:34|S|100.000000|102.858800||
B|V|20260422|11:21:34|S|6.000000|309.720000||
B|ZS|20260422|11:21:34|S|200.000000|140.440000||
B|ASML|20260422|11:21:35|S|3.000000|1457.891000||
B|BA|20260422|11:21:35|S|44.000000|226.745600||
B|CCJ|20260422|11:21:35|S|30.000000|121.030000||
B|MSFT|20260422|11:21:35|S|19.000000|431.410000||
B|QQQ|20260422|11:21:35|S|100.000000|652.771200||
B|AMD|20260422|11:21:36|S|234.000000|297.200000||
B|CYH|20260422|11:21:36|E|10.000000|2.745000||
B|HIG|20260422|11:21:36|S|8.000000|136.850000||
B|QQQI|20260422|11:21:36|S|100.000000|53.465000||
B|QVCGA|20260422|11:21:36|S|2000.000000|0.719900||
B|SMMT|20260422|11:21:36|S|200.000000|23.580000||
B|TNA|20260422|11:21:36|S|100.000000|60.434900||
B|USAR|20260422|11:21:36|S|50.000000|24.960000||
B|VICR|20260422|11:21:36|S|100.000000|260.720000||
B|AMZN|20260422|11:21:37|S|5.000000|253.075000||
B|AVGO|20260422|11:21:37|S|33.000000|414.680000||
B|AVGO|20260422|11:21:37|S|100.000000|414.680000||
B|CVX|20260422|11:21:37|S|2.000000|186.988800||
B|CVX|20260422|11:21:37|S|73.000000|186.985000||
B|LMT|20260422|11:21:37|S|5.000000|557.810000||
B|VICR|20260422|11:21:37|S|100.000000|260.930000||
B|AAOI|20260422|11:21:38|S|9.000000|143.790000||
B|AAPL|20260422|11:21:38|S|10.000000|272.265000||
B|AMDL|20260422|11:21:38|S|40.000000|25.535000||
B|CIEN|20260422|11:21:38|S|100.000000|482.510000||
B|COHR|20260422|11:21:38|S|14.000000|343.160000||
B|NMM|20260422|11:21:38|S|100.000000|69.370000||
B|TSLA|20260422|11:21:38|S|1.000000|390.520000||
B|TWLO|20260422|11:21:38|S|13.000000|148.590000||
B|AMD|20260422|11:21:39|S|34.000000|297.160000||
B|AMD|20260422|11:21:39|S|50.000000|297.160000||
B|ARM|20260422|11:21:39|S|45.000000|188.673900||
B|AU|20260422|11:21:39|S|100.000000|100.105000||
B|MSTU|20260422|11:21:39|S|100.000000|8.345000||
B|NN|20260422|11:21:39|S|25.000000|16.570000||
B|QVCGA|20260422|11:21:39|S|100.000000|0.719300||
B|APTV|20260422|11:21:40|S|20.000000|60.380000||
B|ARM|20260422|11:21:40|S|3.000000|188.544100||
B|ARM|20260422|11:21:40|S|20.000000|188.560000||
B|ITA|20260422|11:21:40|S|200.000000|218.500000||
B|ITA|20260422|11:21:40|S|326.000000|218.489800||
B|MPT|20260422|11:21:40|S|10.000000|5.260000||
B|MSTR|20260422|11:21:40|S|2.000000|179.630000||
B|SNDK|20260422|11:21:40|S|25.000000|932.790000||
B|UNH|20260422|11:21:40|S|9.000000|358.210000||
B|VELO|20260422|11:21:40|S|176.000000|15.000000||
B|ZTS|20260422|11:21:40|S|15.000000|117.589700||
B|AMD|20260422|11:21:41|S|50.000000|297.160000||
B|ARM|20260422|11:21:41|S|30.000000|188.580000||
B|BMBL|20260422|11:21:41|S|29.000000|4.410000||
B|CRWV|20260422|11:21:41|S|11.000000|121.400000||
B|EDN|20260422|11:21:41|S|500.000000|26.746800||
B|QBTS|20260422|11:21:41|S|1.000000|21.665000||
B|ABNB|20260422|11:21:42|S|1.000000|144.332900||
B|DELL|20260422|11:21:42|S|0.900000|216.140000||
B|META|20260422|11:21:42|S|2.000000|675.490000||
B|MSTR|20260422|11:21:42|S|1.000000|179.600000||
B|TSEM|20260422|11:21:42|S|30.000000|203.343600||
B|USAR|20260422|11:21:42|S|100.000000|24.950900||
B|AMD|20260422|11:21:43|S|8.000000|297.110000||
B|GE|20260422|11:21:43|S|1.000000|273.003000||
B|TSLA|20260422|11:21:43|S|10.000000|390.490000||
B|ARM|20260422|11:21:44|S|100.000000|188.564900||
B|ARM|20260422|11:21:44|S|400.000000|188.570000||
B|BMNR|20260422|11:21:44|S|35.000000|23.059300||
B|CIEN|20260422|11:21:44|S|22.000000|482.450000||
B|LWLG|20260422|11:21:44|S|400.000000|13.710000||
B|QVCGA|20260422|11:21:44|S|11.000000|0.708900||
B|ZS|20260422|11:21:44|S|5.000000|140.540000||
B|AAPD|20260422|11:21:45|S|25.000000|12.990000||
B|AJG|20260422|11:21:45|S|25.000000|219.700000||
B|AMSC|20260422|11:21:45|S|1000.000000|45.810000||
B|CAG|20260422|11:21:45|S|5.000000|14.665000||
B|DIA|20260422|11:21:45|S|55.000000|495.279000||
B|GE|20260422|11:21:45|S|3.000000|273.050000||
B|OKLO|20260422|11:21:45|S|30.000000|67.890000||
B|SLV|20260422|11:21:45|S|10.000000|70.540000||
B|VT|20260422|11:21:45|S|2.000000|149.859300||
B|AAOI|20260422|11:21:46|S|2.000000|143.720000||
B|AMSC|20260422|11:21:46|S|5.000000|46.090000||
B|OKTA|20260422|11:21:46|S|100.000000|77.400000||
B|OKTA|20260422|11:21:46|S|400.000000|77.396700||
B|SNDK|20260422|11:21:46|S|9.000000|932.215000||
B|VST|20260422|11:21:46|S|1.000000|155.984800||
B|ZS|20260422|11:21:46|S|40.000000|139.983300||
B|AAOI|20260422|11:21:47|S|5.000000|143.725000||
B|AJG|20260422|11:21:47|S|3.000000|219.660000||
B|AMD|20260422|11:21:47|S|544.000000|297.070000||
B|LVS|20260422|11:21:47|S|20.000000|56.851700||
B|SNXX|20260422|11:21:47|S|49.000000|74.840000||
B|WMT|20260422|11:21:47|S|20.000000|130.050000||
B|WMT|20260422|11:21:47|S|700.000000|130.045200||
B|OKLO|20260422|11:21:48|S|50.000000|67.930000||
B|PBM|20260422|11:21:48|S|40.000000|8.420000||
B|POET|20260422|11:21:48|S|50.000000|12.340000||
B|TLX|20260422|11:21:48|S|300.000000|10.310000||
B|TSLA|20260422|11:21:48|S|70.000000|390.510000||
B|ARM|20260422|11:21:49|S|4.000000|188.260000||
B|CGDV|20260422|11:21:49|S|111.000000|45.805000||
B|IGV|20260422|11:21:49|S|200.000000|88.545000||
B|NOW|20260422|11:21:49|S|120.000000|103.159500||
B|OKLO|20260422|11:21:49|S|100.000000|67.930000||
B|STX|20260422|11:21:49|S|5.000000|575.030000||
B|ZS|20260422|11:21:49|S|5.000000|140.570000||
B|AGPU|20260422|11:21:50|S|100.000000|9.690000||
B|AMD|20260422|11:21:50|S|50.000000|297.021700||
B|ASTS|20260422|11:21:50|S|20.000000|85.000000||
B|FEED|20260422|11:21:50|S|10.000000|1.350000||
B|GEV|20260422|11:21:50|S|21.000000|1115.829000||
B|NN|20260422|11:21:50|S|50.000000|16.550000||
B|CRWG|20260422|11:21:51|S|100.000000|5.600000||
B|CRWV|20260422|11:21:51|S|190.000000|121.380000||
B|MSFT|20260422|11:21:51|S|10.000000|431.478500||
B|MU|20260422|11:21:51|S|10.000000|475.300000||
B|NMAX|20260422|11:21:51|S|100.000000|9.780000||
B|ASTS|20260422|11:21:52|S|20.000000|84.980000||
B|COR|20260422|11:21:52|S|4.000000|309.020000||
B|GE|20260422|11:21:52|S|52.000000|272.915000||
B|PRU|20260422|11:21:52|S|10.000000|93.820000||
B|AGPU|20260422|11:21:53|S|100.000000|9.674800||
B|AMD|20260422|11:21:53|S|50.000000|296.995000||
B|ARCC|20260422|11:21:53|S|25.000000|19.137400||
B|NVDA|20260422|11:21:53|S|310.000000|201.575000||
B|PSLV|20260422|11:21:53|S|600.000000|25.018300||
B|VST|20260422|11:21:53|S|1.000000|155.990000||
B|AMAT|20260422|11:21:54|S|70.000000|396.780000||
B|INTU|20260422|11:21:54|S|3.000000|408.401000||
B|LWLG|20260422|11:21:54|S|100.000000|13.710000||
B|MU|20260422|11:21:54|S|3.000000|475.210000||
B|MU|20260422|11:21:54|S|10.000000|475.210000||
B|ORCL|20260422|11:21:54|S|50.000000|187.210000||
B|SNDK|20260422|11:21:54|S|5.000000|933.170000||
B|SNXX|20260422|11:21:54|S|100.000000|74.980000||
B|ANRO|20260422|11:21:55|S|100.000000|27.650000||
B|DKNG|20260422|11:21:55|S|6.000000|22.575000||
B|IR|20260422|11:21:55|S|10.000000|83.900000||
B|IWM|20260422|11:21:55|S|100.000000|276.299300||
B|SOXL|20260422|11:21:55|S|600.000000|102.845000||
B|Z|20260422|11:21:55|S|11.000000|45.903500||
B|ANRO|20260422|11:21:56|S|100.000000|27.650000||
B|ANRO|20260422|11:21:56|S|100.000000|27.650000||
B|ARM|20260422|11:21:56|S|10.000000|188.310000||
B|ARM|20260422|11:21:56|S|43.000000|188.280000||
B|SMH|20260422|11:21:56|S|1.000000|472.049500||
B|ZS|20260422|11:21:56|S|5.000000|140.570000||
B|AMD|20260422|11:21:57|S|200.000000|297.010000||
B|CRWU|20260422|11:21:57|S|123.000000|10.488800||
B|NU|20260422|11:21:57|S|7.000000|14.795000||
B|SLV|20260422|11:21:57|S|100.000000|70.540000||
B|SPXU|20260422|11:21:57|S|156.000000|43.580000||
B|VBR|20260422|11:21:57|S|120.000000|232.050000||
B|BA|20260422|11:21:58|S|25.000000|226.965600||
B|BABA|20260422|11:21:58|S|80.000000|137.049000||
B|BRK/B|20260422|11:21:58|S|1.000000|467.537300||
B|EOSE|20260422|11:21:58|S|20.000000|7.215000||
B|GRAB|20260422|11:21:58|S|20.000000|4.060000||
B|MU|20260422|11:21:58|S|5.000000|475.230000||
B|ONDL|20260422|11:21:58|S|600.000000|22.055000||
B|PSLV|20260422|11:21:58|S|176.000000|25.020000||
B|QBTS|20260422|11:21:58|S|19.000000|21.665000||
B|SGOV|20260422|11:21:58|S|1.000000|100.599300||
B|SLV|20260422|11:21:58|S|95.000000|70.545000||
B|ZS|20260422|11:21:58|S|3.000000|140.570000||
B|ZS|20260422|11:21:58|S|40.000000|140.570000||
B|ABT|20260422|11:21:59|S|4.000000|92.570000||
B|ASTX|20260422|11:21:59|S|34.000000|36.200000||
B|BYND|20260422|11:21:59|S|1000.000000|1.155000||
B|COHR|20260422|11:21:59|S|1.000000|343.340000||
B|GP|20260422|11:21:59|S|10.000000|0.967900||
B|LVS|20260422|11:21:59|S|300.000000|56.875000||
B|MRVL|20260422|11:21:59|S|30.000000|155.408300||
B|RXRX|20260422|11:21:59|S|200.000000|3.675000||
B|ASTS|20260422|11:22:00|S|1.000000|85.010000||
B|ASTS|20260422|11:22:00|S|129.000000|85.007400||
B|CAR|20260422|11:22:00|S|13.000000|742.020000||
B|POET|20260422|11:22:00|S|600.000000|12.350000||
B|SCHG|20260422|11:22:00|S|15.000000|32.755000||
B|SNDK|20260422|11:22:00|S|5.000000|933.500000||
B|ALMU|20260422|11:22:01|S|50.000000|18.580000||
B|BABA|20260422|11:22:01|S|10.000000|137.049300||
B|EOSE|20260422|11:22:01|S|500.000000|7.205000||
B|SNDK|20260422|11:22:01|S|13.000000|933.997000||
B|UNH|20260422|11:22:01|S|1.000000|358.138000||
B|VICR|20260422|11:22:01|S|10.000000|259.670000||
B|ZS|20260422|11:22:01|S|4.000000|140.016800||
B|ASTS|20260422|11:22:02|S|10.000000|85.018300||
B|CTVA|20260422|11:22:02|S|10.000000|79.750000||
B|LLY|20260422|11:22:02|S|20.000000|915.890000||
B|NU|20260422|11:22:02|S|10.000000|14.795000||
B|SOXX|20260422|11:22:02|S|40.000000|427.590000||
B|TSLA|20260422|11:22:02|S|0.021800|390.500000||
B|TSLA|20260422|11:22:02|S|1000.000000|390.530000||
B|ASTS|20260422|11:22:03|S|25.000000|85.066800||
B|AXTI|20260422|11:22:03|S|46.000000|80.070000||
B|MU|20260422|11:22:03|S|20.000000|475.544800||
B|POET|20260422|11:22:03|S|200.000000|12.385000||
B|RZLV|20260422|11:22:03|S|134.000000|2.889900||
B|SNXX|20260422|11:22:03|S|3.000000|75.080000||
B|TPL|20260422|11:22:03|S|35.000000|436.910000||
B|TSLA|20260422|11:22:03|S|100.000000|390.528800||
B|UL|20260422|11:22:03|S|100.000000|57.159300||
B|AMD|20260422|11:22:04|S|1.000000|297.070000||
B|ARM|20260422|11:22:04|S|5.000000|188.410000||
B|CRCL|20260422|11:22:04|S|5.000000|103.910000||
B|CRWV|20260422|11:22:04|S|20.000000|121.329200||
B|MSTR|20260422|11:22:04|S|40.000000|179.510000||
B|TQQQ|20260422|11:22:04|S|10.000000|59.648900||
B|ZS|20260422|11:22:04|S|6.000000|140.321800||
B|AMD|20260422|11:22:05|S|233.000000|297.070000||
B|AMD|20260422|11:22:05|S|300.000000|297.080000||
B|AMZN|20260422|11:22:05|S|15.000000|253.140000||
B|EGO|20260422|11:22:05|S|50.000000|31.950000||
B|ETHE|20260422|11:22:05|S|100.000000|19.500000||
B|ETHE|20260422|11:22:05|S|200.000000|19.495000||
B|ETHE|20260422|11:22:05|S|2300.000000|19.495000||
B|NKE|20260422|11:22:05|S|100.000000|46.135000||
B|PM|20260422|11:22:05|S|200.000000|163.260000||
B|PM|20260422|11:22:05|S|600.000000|163.250000||
B|POET|20260422|11:22:05|S|30.000000|12.385000||
B|RKLB|20260422|11:22:05|S|16.000000|90.560000||
B|SARO|20260422|11:22:05|S|11.000000|24.287300||
B|SCHD|20260422|11:22:05|S|16.000000|31.068700||
B|BOXX|20260422|11:22:06|S|20.000000|116.440000||
B|MU|20260422|11:22:06|S|5.000000|475.505800||
B|NVDA|20260422|11:22:06|S|28.000000|201.511000||
B|SNDK|20260422|11:22:06|S|5.000000|934.560000||
B|EOSE|20260422|11:22:07|S|100.000000|7.195000||
B|TSYY|20260422|11:22:07|S|100.000000|3.340000||
B|ACLS|20260422|11:22:08|S|20.000000|135.690000||
B|AMD|20260422|11:22:08|S|100.000000|297.060000||
B|BRK/B|20260422|11:22:08|S|12.000000|467.500000||
B|GLD|20260422|11:22:08|S|43.000000|434.740000||
B|GLD|20260422|11:22:08|S|100.000000|434.740000||
B|XLI|20260422|11:22:08|S|1200.000000|171.410000||
B|CPER|20260422|11:22:09|S|400.000000|37.510000||
B|CPER|20260422|11:22:09|S|400.000000|37.510000||
B|CRM|20260422|11:22:09|S|100.000000|190.215000||
B|VPG|20260422|11:22:09|S|200.000000|56.190000||
B|AMD|20260422|11:22:10|S|212.000000|297.140000||
B|BA|20260422|11:22:10|S|200.000000|227.145600||
B|BRK/B|20260422|11:22:10|S|10.000000|467.460000||
B|DELL|20260422|11:22:10|S|12.000000|216.390000||
B|NKTR|20260422|11:22:10|S|199.000000|96.080000||
B|SNDK|20260422|11:22:10|S|24.000000|934.500000||
B|ST|20260422|11:22:10|S|40.000000|40.490000||
B|BOXL|20260422|11:22:11|S|2880.000000|1.125000||
B|OKLO|20260422|11:22:11|S|2.000000|67.903700||
B|UL|20260422|11:22:11|S|10.000000|57.160000||
B|VICR|20260422|11:22:11|S|10.000000|259.890000||
B|LZMH|20260422|11:22:12|S|300.000000|0.110901||
B|PM|20260422|11:22:12|S|100.000000|163.310000||
B|QCOM|20260422|11:22:12|S|100.000000|136.820000||
B|SON|20260422|11:22:12|S|1.000000|48.400000||
B|STRC|20260422|11:22:12|S|2.000000|99.479300||
B|TSLA|20260422|11:22:12|S|46.000000|390.480000||
B|VICR|20260422|11:22:12|S|11.000000|259.980000||
B|XLK|20260422|11:22:12|S|240.000000|157.070000||
B|ZS|20260422|11:22:12|S|1.000000|140.445000||
B|AMD|20260422|11:22:13|S|249.000000|297.230000||
B|AVGO|20260422|11:22:13|S|17.000000|414.990000||
B|PDO|20260422|11:22:13|S|75.000000|13.420000||
B|PLTR|20260422|11:22:13|S|3.000000|151.140000||
B|SMH|20260422|11:22:13|S|12.000000|472.145000||
B|TSLA|20260422|11:22:13|S|1.000000|390.470000||
B|AMD|20260422|11:22:14|S|200.000000|297.200000||
B|BMNR|20260422|11:22:14|S|294.000000|23.059500||
B|SON|20260422|11:22:14|E|1.000000|48.330000||
B|SYM|20260422|11:22:14|S|30.000000|62.660000||
B|AIFF|20260422|11:22:15|S|80.000000|2.315000||
B|ASTS|20260422|11:22:15|S|100.000000|85.120000||
B|GLNG|20260422|11:22:15|S|100.000000|52.100000||
B|INTC|20260422|11:22:15|S|200.000000|66.185000||
B|MU|20260422|11:22:15|S|95.000000|475.715000||
B|MU|20260422|11:22:15|S|100.000000|475.660000||
B|SNDK|20260422|11:22:15|S|3.000000|935.390000||
B|SOXS|20260422|11:22:15|S|1.000000|17.320000||
B|CAR|20260422|11:22:16|S|5.000000|741.990000||
B|CONL|20260422|11:22:16|S|125.000000|9.555000||
B|CXAI|20260422|11:22:16|S|4000.000000|0.172300||
B|MU|20260422|11:22:16|S|100.000000|475.760000||
B|OKLO|20260422|11:22:16|S|111.000000|68.020000||
B|RKLB|20260422|11:22:16|S|44.000000|90.670000||
B|TSLA|20260422|11:22:16|S|15.000000|390.480000||
B|AMD|20260422|11:22:17|S|3.000000|297.190000||
B|DELL|20260422|11:22:17|S|101.000000|216.470000||
B|HL|20260422|11:22:17|S|14.000000|18.720700||
B|MU|20260422|11:22:17|S|10.000000|475.780000||
B|NFLX|20260422|11:22:17|S|16.000000|93.245000||
B|RGTI|20260422|11:22:17|S|18.000000|18.940000||
B|SMCI|20260422|11:22:17|S|11.000000|29.210700||
B|TXG|20260422|11:22:17|S|12.000000|22.485000||
B|VHT|20260422|11:22:17|S|50.000000|274.889400||
B|Z|20260422|11:22:17|S|100.000000|45.903000||
B|AMD|20260422|11:22:18|S|100.000000|297.125000||
B|CECO|20260422|11:22:18|S|5.000000|63.645500||
B|FRMI|20260422|11:22:18|S|500.000000|5.805000||
B|IGV|20260422|11:22:18|S|100.000000|88.545000||
B|NU|20260422|11:22:18|S|3.000000|14.795000||
B|RGTI|20260422|11:22:18|S|100.000000|18.925000||
B|RKLB|20260422|11:22:18|S|29.000000|90.660000||
B|SOXL|20260422|11:22:18|S|5.000000|102.922200||
B|XLE|20260422|11:22:18|S|200.000000|56.299300||
B|GEV|20260422|11:22:19|S|4.000000|1117.640000||
B|HOOD|20260422|11:22:19|S|10.000000|88.440000||
B|INTC|20260422|11:22:19|S|1.000000|66.165000||
B|MSFT|20260422|11:22:19|S|200.000000|431.535000||
B|NU|20260422|11:22:19|S|2.000000|14.795000||
B|PLTR|20260422|11:22:19|S|200.000000|151.102800||
B|POET|20260422|11:22:19|S|200.000000|12.345000||
B|SNDK|20260422|11:22:19|S|10.000000|934.560000||
B|MSFT|20260422|11:22:20|S|5.000000|431.536100||
B|NBIS|20260422|11:22:20|S|233.000000|159.280000||
B|RKLB|20260422|11:22:20|S|100.000000|90.650000||
B|SNDK|20260422|11:22:20|S|10.000000|934.910000||
B|SNDK|20260422|11:22:20|S|30.000000|934.790000||
B|ARM|20260422|11:22:21|S|100.000000|188.060000||
B|BITX|20260422|11:22:21|S|40.000000|19.779300||
B|NU|20260422|11:22:21|S|20.000000|14.795000||
B|PANW|20260422|11:22:21|S|100.000000|179.180000||
B|QLD|20260422|11:22:21|S|50.000000|77.655000||
B|SNDK|20260422|11:22:21|S|4.000000|934.790000||
B|SNDK|20260422|11:22:21|S|10.000000|934.509000||
B|TSLA|20260422|11:22:21|S|2.000000|390.270000||
B|TSLA|20260422|11:22:21|S|10.000000|390.270000||
B|TSLA|20260422|11:22:21|S|50.000000|390.268000||
B|TSLA|20260422|11:22:21|S|200.000000|390.302000||
B|TSM|20260422|11:22:21|S|5.000000|374.640000||
B|DKNG|20260422|11:22:22|S|40.000000|22.585000||
B|DOW|20260422|11:22:22|S|10.000000|38.395000||
B|GLW|20260422|11:22:22|S|14.000000|166.210000||
B|GPMTpA|20260422|11:22:22|S|100.000000|20.090000||
B|LULU|20260422|11:22:22|S|20.000000|162.535100||
B|PLTR|20260422|11:22:22|S|58.000000|151.050000||
B|PLTR|20260422|11:22:22|S|67.000000|151.040000||
B|SCO|20260422|11:22:22|S|200.000000|7.585000||
B|TSEM|20260422|11:22:22|S|1.000000|203.783300||
B|NXL|20260422|11:22:23|E|1.000000|0.454900||
B|POET|20260422|11:22:23|S|61.000000|12.345000||
B|POET|20260422|11:22:23|S|500.000000|12.345000||
B|QBTS|20260422|11:22:23|S|100.000000|21.640000||
B|SNDK|20260422|11:22:23|S|5.000000|934.509000||
B|TSCO|20260422|11:22:23|S|50.000000|39.150000||
B|TSLA|20260422|11:22:23|S|100.000000|390.255000||
B|GDX|20260422|11:22:24|S|400.000000|95.098800||
B|NBIS|20260422|11:22:24|S|100.000000|159.320000||
B|RXO|20260422|11:22:24|S|100.000000|19.240000||
B|TSLA|20260422|11:22:24|S|4.000000|390.290000||
B|TSLA|20260422|11:22:24|S|50.000000|390.297300||
B|TSLA|20260422|11:22:24|S|100.000000|390.290000||
B|DELL|20260422|11:22:25|S|10.000000|216.355000||
B|SNDX|20260422|11:22:25|S|100.000000|22.785000||
B|SQM|20260422|11:22:25|S|200.000000|86.420000||
B|TSLA|20260422|11:22:25|S|1.000000|390.336700||
B|AVGO|20260422|11:22:26|S|5.000000|414.807800||
B|IBM|20260422|11:22:26|S|40.000000|254.350000||
B|IONQ|20260422|11:22:26|S|200.000000|48.620000||
B|MSTR|20260422|11:22:26|S|30.000000|179.390000||
B|NBIS|20260422|11:22:26|S|47.000000|159.450000||
B|SH|20260422|11:22:26|S|10.000000|34.807500||
B|SNDK|20260422|11:22:26|S|56.000000|935.320000||
B|SNXX|20260422|11:22:26|S|50.000000|75.290000||
B|VICR|20260422|11:22:26|S|100.000000|259.980000||
B|AXTI|20260422|11:22:27|S|10.000000|80.070000||
B|INTC|20260422|11:22:27|S|100.000000|66.170000||
B|LQDA|20260422|11:22:27|S|100.000000|36.470000||
B|SNDK|20260422|11:22:27|S|2.000000|935.341000||
B|STX|20260422|11:22:27|S|20.000000|575.840000||
B|TQQQ|20260422|11:22:27|S|800.000000|59.645000||
B|TSLA|20260422|11:22:27|S|100.000000|390.410000||
B|ZS|20260422|11:22:27|S|4.000000|140.390800||
B|CRML|20260422|11:22:28|S|100.000000|11.225000||
B|DELL|20260422|11:22:28|S|12.000000|216.460000||
B|GRAB|20260422|11:22:28|S|20.000000|4.060000||
B|HUBS|20260422|11:22:28|S|3.000000|232.070000||
B|NN|20260422|11:22:28|S|100.000000|16.510000||
B|PLTR|20260422|11:22:28|S|40.000000|151.045000||
B|VOO|20260422|11:22:28|S|1.000000|652.938300||
B|WDC|20260422|11:22:28|S|1000.000000|386.970000||
B|RIOT|20260422|11:22:29|S|5.000000|18.477400||
B|RPD|20260422|11:22:29|S|400.000000|6.255000||
B|SNDK|20260422|11:22:29|S|100.000000|935.360000||
B|TMO|20260422|11:22:29|S|1.000000|517.870000||
B|UNHG|20260422|11:22:29|S|300.000000|17.469300||
B|UVIX|20260422|11:22:29|S|1.000000|5.860000||
B|AREC|20260422|11:22:30|S|500.000000|2.305000||
B|EOSE|20260422|11:22:30|S|150.000000|7.197400||
B|GSUN|20260422|11:22:30|S|100.000000|0.676500||
B|MRNA|20260422|11:22:30|S|25.000000|55.100000||
B|POET|20260422|11:22:30|S|150.000000|12.345000||
B|RMBS|20260422|11:22:30|S|50.000000|130.870000||
B|RZLV|20260422|11:22:30|S|286.000000|2.889800||
B|TSLA|20260422|11:22:30|S|100.000000|390.450000||
B|VZ|20260422|11:22:30|S|100.000000|45.615000||
B|AAL|20260422|11:22:31|S|5000.000000|11.650100||
B|MSTU|20260422|11:22:31|S|1.000000|8.315000||
B|NVS|20260422|11:22:31|S|257.000000|147.430000||
B|OKLO|20260422|11:22:31|S|196.000000|67.980000||
B|OKLS|20260422|11:22:31|S|51.000000|28.870000||
B|SNDK|20260422|11:22:31|S|4.000000|935.870000||
B|SOXL|20260422|11:22:31|S|100.000000|102.909300||
B|ARM|20260422|11:22:32|S|134.000000|188.110000||
B|AVGO|20260422|11:22:32|S|5.000000|414.817100||
B|AVGO|20260422|11:22:32|S|5.000000|414.820000||
B|BA|20260422|11:22:32|S|12.000000|227.589100||
B|BA|20260422|11:22:32|S|13.000000|227.591000||
B|INTC|20260422|11:22:32|S|3.000000|66.179300||
B|PLTR|20260422|11:22:32|S|84.000000|151.095000||
B|PRCH|20260422|11:22:32|S|70.000000|8.210000||
B|RDTL|20260422|11:22:32|S|20.000000|20.960000||
B|BABA|20260422|11:22:33|S|20.000000|137.050000||
B|BMNR|20260422|11:22:33|S|5.000000|23.019400||
B|BMNR|20260422|11:22:33|S|1000.000000|23.020000||
B|CRDO|20260422|11:22:33|S|1.000000|186.850000||
B|GRAB|20260422|11:22:33|S|18.000000|4.060000||
B|IBIT|20260422|11:22:33|S|10.000000|44.805000||
B|IGV|20260422|11:22:33|S|100.000000|88.555000||
B|MU|20260422|11:22:33|S|10.000000|475.550000||
B|NXPI|20260422|11:22:33|S|50.000000|225.633500||
B|QBTS|20260422|11:22:33|S|13.000000|21.665000||
B|QBTS|20260422|11:22:33|S|34.000000|21.665000||
B|SNDK|20260422|11:22:33|S|9.000000|935.300000||
B|WYNN|20260422|11:22:33|S|1.000000|106.620000||
B|AMD|20260422|11:22:34|S|38.000000|297.225000||
B|LUNR|20260422|11:22:34|S|50.000000|29.691200||
B|MRVL|20260422|11:22:34|S|16.000000|155.374400||
B|MU|20260422|11:22:34|S|1.000000|475.690000||
B|SMMT|20260422|11:22:34|S|150.000000|23.600000||
B|XOM|20260422|11:22:34|S|2.000000|148.630000||
B|ABNB|20260422|11:22:35|S|10.000000|144.350000||
B|AGPU|20260422|11:22:35|S|100.000000|9.590000||
B|AMD|20260422|11:22:35|S|10.000000|297.230000||
B|AMD|20260422|11:22:35|S|80.000000|297.230000||
B|AMD|20260422|11:22:35|S|100.000000|297.230000||
B|BKNG|20260422|11:22:35|S|20.000000|182.845000||
B|NFLX|20260422|11:22:35|S|1.000000|93.240000||
B|POET|20260422|11:22:35|S|50.000000|12.335000||
B|ADBE|20260422|11:22:36|S|40.000000|255.340000||
B|AMZN|20260422|11:22:36|S|100.000000|253.085000||
B|GOOGL|20260422|11:22:36|S|500.000000|337.715000||
B|MCD|20260422|11:22:36|S|12.000000|302.435000||
B|WYNN|20260422|11:22:36|S|1.000000|106.620000||
B|EOG|20260422|11:22:37|S|33.000000|131.818800||
B|LMT|20260422|11:22:37|S|4.000000|558.070000||
B|MU|20260422|11:22:37|S|1.000000|475.545000||
B|NFLX|20260422|11:22:37|S|20.000000|93.235000||
B|AMD|20260422|11:22:38|S|3.000000|297.280000||
B|BA|20260422|11:22:38|S|50.000000|227.625400||
B|CAR|20260422|11:22:38|S|9.000000|738.270000||
B|EQT|20260422|11:22:38|S|4.000000|58.745000||
B|GEV|20260422|11:22:38|S|10.000000|1118.991000||
B|IRDM|20260422|11:22:38|S|100.000000|43.780000||
B|OPTX|20260422|11:22:38|S|2.000000|10.080000||
B|PLTR|20260422|11:22:38|S|37.000000|151.094400||
B|SNDK|20260422|11:22:38|S|2.000000|935.170000||
B|AKAM|20260422|11:22:39|S|45.000000|98.270000||
B|CXAI|20260422|11:22:39|S|4000.000000|0.172600||
B|HIMS|20260422|11:22:39|S|200.000000|28.735000||
B|IWF|20260422|11:22:39|S|8.000000|477.300000||
B|MA|20260422|11:22:39|S|80.000000|508.270000||
B|TH|20260422|11:22:39|S|200.000000|14.545000||
B|TRIN|20260422|11:22:39|S|400.000000|16.085000||
B|TSLA|20260422|11:22:39|S|2.000000|390.440000||
B|ARM|20260422|11:22:40|S|100.000000|188.495800||
B|CAR|20260422|11:22:40|S|15.000000|741.500000||
B|KMB|20260422|11:22:40|S|10.000000|96.850000||
B|QQQ|20260422|11:22:40|S|100.000000|652.810900||
B|RZLV|20260422|11:22:40|S|20.000000|2.879700||
B|SOFI|20260422|11:22:40|S|1155.000000|19.070000||
B|VZ|20260422|11:22:40|S|3.000000|45.620700||
B|FFAI|20260422|11:22:41|S|2000.000000|0.419800||
B|ITA|20260422|11:22:41|S|40.000000|218.670000||
B|AMD|20260422|11:22:42|S|3.000000|297.245000||
B|BANL|20260422|11:22:42|S|100.000000|0.474300||
B|CRCG|20260422|11:22:42|S|500.000000|3.039700||
B|NET|20260422|11:22:42|S|2.000000|207.060000||
B|SNDK|20260422|11:22:42|S|1.000000|933.520000||
B|SOXS|20260422|11:22:42|S|100.000000|17.325000||
B|ADBE|20260422|11:22:43|S|60.000000|255.440000||
B|AMD|20260422|11:22:43|S|53.000000|297.245000||
B|HIMS|20260422|11:22:43|S|30.000000|28.725000||
B|MCD|20260422|11:22:43|S|1.000000|302.516300||
B|MU|20260422|11:22:43|S|30.000000|475.320000||
B|TSLQ|20260422|11:22:43|S|5.000000|21.479400||
B|ZTS|20260422|11:22:43|S|100.000000|117.858000||
B|ZTS|20260422|11:22:43|S|200.000000|117.858000||
B|ARM|20260422|11:22:44|S|14.000000|188.390000||
B|CELH|20260422|11:22:44|S|27.000000|33.000000||
B|CLGN|20260422|11:22:44|S|192.000000|0.399900||
B|CONI|20260422|11:22:44|S|100.000000|40.900000||
B|CONI|20260422|11:22:44|S|200.000000|40.890000||
B|CONI|20260422|11:22:44|S|344.000000|40.896400||
B|CPER|20260422|11:22:44|S|300.000000|37.510000||
B|RZLV|20260422|11:22:44|S|200.000000|2.880000||
B|SNDK|20260422|11:22:44|S|17.000000|934.160000||
B|GEV|20260422|11:22:45|S|80.000000|1118.820000||
B|OKLO|20260422|11:22:45|S|11.000000|67.950000||
B|OKLO|20260422|11:22:45|S|100.000000|67.940000||
B|RSP|20260422|11:22:45|S|100.000000|202.950000||
B|SNDK|20260422|11:22:45|S|28.000000|933.890000||
B|TALK|20260422|11:22:45|S|27.000000|5.180000||
B|V|20260422|11:22:45|S|2.000000|309.790000||
B|XLK|20260422|11:22:45|S|40.000000|157.045000||
B|GEV|20260422|11:22:46|S|1.000000|1118.981000||
B|QCOM|20260422|11:22:46|S|81.000000|136.800000||
B|QVCGA|20260422|11:22:46|S|221.000000|0.690100||
B|CRMX|20260422|11:22:47|S|79.000000|21.980000||
B|CRWV|20260422|11:22:47|S|30.000000|121.260000||
B|FE|20260422|11:22:47|S|1.000000|48.695000||
B|FIG|20260422|11:22:47|S|20.000000|19.200000||
B|IONQ|20260422|11:22:47|S|50.000000|48.560000||
B|LVS|20260422|11:22:47|S|100.000000|56.960000||
B|YALA|20260422|11:22:47|S|55.000000|6.850000||
B|COMP|20260422|11:22:48|S|100.000000|7.945000||
B|CRCL|20260422|11:22:48|S|44.000000|103.860000||
B|HAFC|20260422|11:22:48|S|12.000000|29.500000||
B|PLTR|20260422|11:22:48|S|22.000000|151.120000||
B|SNDK|20260422|11:22:48|S|5.000000|934.090000||
B|ARM|20260422|11:22:49|S|63.000000|188.280000||
B|AVGO|20260422|11:22:49|S|10.000000|414.918300||
B|BOXX|20260422|11:22:49|S|25.000000|116.450000||
B|CCL|20260422|11:22:49|S|80.000000|27.359300||
B|SNDK|20260422|11:22:49|S|5.000000|933.690000||
B|VXUS|20260422|11:22:49|S|36.000000|82.465000||
B|AAPL|20260422|11:22:50|S|90.000000|272.150000||
B|DETX|20260422|11:22:50|S|58.000000|4.130000||
B|FIG|20260422|11:22:50|S|28.000000|19.209100||
B|UUP|20260422|11:22:50|S|400.000000|27.459300||
B|AMD|20260422|11:22:51|S|109.000000|296.970000||
B|AMDL|20260422|11:22:51|S|6.000000|25.495000||
B|CRCL|20260422|11:22:51|S|1.000000|103.866500||
B|KMB|20260422|11:22:51|S|20.000000|96.850000||
B|NAT|20260422|11:22:51|S|10.000000|5.505000||
B|ARM|20260422|11:22:52|S|5.000000|188.360000||
B|CRWG|20260422|11:22:52|S|100.000000|5.595000||
B|NVDA|20260422|11:22:52|S|1.000000|201.439300||
B|POET|20260422|11:22:52|S|2.000000|12.365000||
B|QVCGA|20260422|11:22:52|S|82.000000|0.690100||
B|RKLB|20260422|11:22:52|S|14.000000|90.545000||
B|SMR|20260422|11:22:52|S|5.000000|12.539800||
B|SNDK|20260422|11:22:52|S|2.000000|933.650000||
B|SNDK|20260422|11:22:52|S|40.000000|933.850000||
B|SPY|20260422|11:22:52|S|6.000000|710.230900||
B|GEV|20260422|11:22:53|S|1.000000|1118.981000||
B|LNG|20260422|11:22:53|S|1.000000|255.950000||
B|NVDA|20260422|11:22:53|S|200.000000|201.455000||
B|SNDK|20260422|11:22:53|S|102.000000|933.250000||
B|SNDK|20260422|11:22:53|S|234.000000|933.360000||
B|RZLV|20260422|11:22:54|S|6.000000|2.879900||
B|SNDU|20260422|11:22:54|S|100.000000|45.290000||
B|SO|20260422|11:22:54|S|100.000000|92.615000||
B|TSLA|20260422|11:22:54|S|100.000000|390.555000||
B|TSLA|20260422|11:22:54|S|150.000000|390.610000||
B|VALE|20260422|11:22:54|S|1.000000|17.659300||
B|ALAB|20260422|11:22:55|S|100.000000|193.950000||
B|ALAB|20260422|11:22:55|S|142.000000|193.990000||
B|ALAB|20260422|11:22:55|S|200.000000|193.960000||
B|ALAB|20260422|11:22:55|S|1426.000000|194.000000||
B|AMD|20260422|11:22:55|S|25.000000|297.070000||
B|FICO|20260422|11:22:55|S|20.000000|1051.851000||
B|FRGT|20260422|11:22:55|S|295.000000|0.891700||
B|ITA|20260422|11:22:55|S|1.000000|218.805600||
B|VWAV|20260422|11:22:55|S|5.000000|5.970000||
B|ZTO|20260422|11:22:55|S|69.000000|25.600000||
B|AMD|20260422|11:22:56|S|300.000000|297.018600||
B|QUBT|20260422|11:22:56|S|500.000000|9.950000||
B|QUBT|20260422|11:22:56|S|3517.000000|9.945000||
B|SNDK|20260422|11:22:56|S|100.000000|933.330000||
B|TSLA|20260422|11:22:56|S|3.000000|390.560000||
B|ABCL|20260422|11:22:57|S|200.000000|4.115000||
B|MU|20260422|11:22:57|S|100.000000|474.870000||
B|ONDS|20260422|11:22:57|S|21.000000|11.145000||
B|RPD|20260422|11:22:57|S|53.000000|6.250000||
B|AMD|20260422|11:22:58|S|60.000000|297.090000||
B|MU|20260422|11:22:58|S|8.000000|474.780000||
B|MU|20260422|11:22:58|S|134.000000|474.870000||
B|SOXX|20260422|11:22:58|S|23.000000|427.580000||
B|AMD|20260422|11:22:59|S|94.000000|297.090000||
B|AMSC|20260422|11:22:59|S|5.000000|46.100000||
B|CAR|20260422|11:22:59|S|10.000000|741.740000||
B|DGRO|20260422|11:22:59|S|8.000000|73.075000||
B|PLTR|20260422|11:22:59|S|2.000000|151.240000||
B|PLTR|20260422|11:22:59|S|100.000000|151.238400||
B|TSLA|20260422|11:22:59|S|97.000000|390.540000||
B|BRK/B|20260422|11:23:00|S|4.000000|467.485000||
B|CL|20260422|11:23:00|S|6.000000|82.128800||
B|MSFT|20260422|11:23:00|S|2.000000|431.620000||
B|QVCGA|20260422|11:23:00|S|2000.000000|0.704300||
B|SNDK|20260422|11:23:00|S|1.000000|933.440000||
B|SOFI|20260422|11:23:00|S|100.000000|19.075000||
B|AVGO|20260422|11:23:01|S|4.000000|415.018100||
B|BKNG|20260422|11:23:01|S|10.000000|183.025000||
B|CRWV|20260422|11:23:01|S|100.000000|121.280000||
B|ETR|20260422|11:23:01|S|100.000000|111.190000||
B|GPRE|20260422|11:23:01|S|100.000000|16.350000||
B|GPRE|20260422|11:23:01|S|1750.000000|16.350000||
B|POET|20260422|11:23:01|S|20.000000|12.355000||
B|POET|20260422|11:23:01|S|200.000000|12.355000||
B|ANET|20260422|11:23:02|S|6.000000|173.500000||
B|CAH|20260422|11:23:02|S|1.000000|202.440000||
B|PG|20260422|11:23:02|S|4.000000|142.860000||
B|PLTR|20260422|11:23:02|S|246.000000|151.195000||
B|POET|20260422|11:23:02|S|100.000000|12.345000||
B|EG|20260422|11:23:03|S|1.000000|346.400000||
B|MX|20260422|11:23:03|S|100.000000|3.840000||
B|NVDA|20260422|11:23:03|S|1.000000|201.449300||
B|ORCL|20260422|11:23:03|S|1.000000|187.088700||
B|SMH|20260422|11:23:03|S|5.000000|472.010000||
B|TECH|20260422|11:23:03|S|103.000000|58.880000||
B|TQQQ|20260422|11:23:03|S|20.000000|59.645000||
B|VOR|20260422|11:23:03|S|9.000000|15.520000||
B|IQ|20260422|11:23:04|S|1.000000|1.265000||
B|V|20260422|11:23:04|S|6.000000|309.850000||
B|VTI|20260422|11:23:04|S|2.000000|350.779300||
B|AAOI|20260422|11:23:05|S|4.000000|143.900000||
B|BMNU|20260422|11:23:05|S|614.000000|2.309700||
B|BRK/B|20260422|11:23:05|S|32.000000|467.530000||
B|BRK/B|20260422|11:23:05|S|101.000000|467.520000||
B|SNDK|20260422|11:23:05|S|1.000000|933.650000||
B|TSLA|20260422|11:23:05|S|3.000000|390.590000||
B|VIST|20260422|11:23:05|S|200.000000|68.775000||
B|AMC|20260422|11:23:06|S|25.000000|1.730000||
B|AMD|20260422|11:23:06|S|100.000000|296.822800||
B|AMD|20260422|11:23:06|S|400.000000|296.820000||
B|DAVE|20260422|11:23:06|S|9.000000|285.690000||
B|HCSG|20260422|11:23:06|S|10.000000|23.510000||
B|ORCL|20260422|11:23:06|S|60.000000|187.105000||
B|TSLA|20260422|11:23:06|S|15.000000|390.630000||
B|TSLA|20260422|11:23:06|S|16.000000|390.590000||
B|ARM|20260422|11:23:07|S|20.000000|188.295000||
B|DPZ|20260422|11:23:07|S|8.000000|372.230000||
B|IBIT|20260422|11:23:07|S|4.000000|44.775000||
B|LVS|20260422|11:23:07|S|20.000000|56.950000||
B|MU|20260422|11:23:07|S|26.000000|474.950000||
B|NVDA|20260422|11:23:07|S|6.000000|201.415000||
B|NVDA|20260422|11:23:07|S|50.000000|201.415000||
B|POET|20260422|11:23:07|S|7.000000|12.305000||
B|POET|20260422|11:23:07|S|7.000000|12.305000||
B|QVCGA|20260422|11:23:07|S|50.000000|0.684400||
B|SNDK|20260422|11:23:07|S|28.000000|933.359000||
B|SNDK|20260422|11:23:07|S|229.000000|933.440000||
B|MISL|20260422|11:23:08|S|2.000000|45.300000||
B|WMS|20260422|11:23:08|S|30.000000|154.530000||
B|COIN|20260422|11:23:09|S|1.000000|206.950000||
B|CRWG|20260422|11:23:09|S|100.000000|5.595000||
B|CTSH|20260422|11:23:09|S|20.000000|59.490000||
B|MS|20260422|11:23:09|S|17.000000|191.590000||
B|OPEN|20260422|11:23:09|S|25.000000|5.449900||
B|SOFI|20260422|11:23:09|S|400.000000|19.075000||
B|SOFI|20260422|11:23:09|S|1200.000000|19.075000||
B|SQM|20260422|11:23:09|S|2.000000|86.510000||
B|VOO|20260422|11:23:09|S|0.036370|652.960000||
B|AGRO|20260422|11:23:10|S|1.000000|13.750000||
B|AMD|20260422|11:23:10|S|0.500000|296.800000||
B|AMSC|20260422|11:23:10|S|25.000000|46.060000||
B|CRWD|20260422|11:23:10|S|30.000000|462.940000||
B|EXC|20260422|11:23:10|S|10.000000|46.535000||
B|FSLY|20260422|11:23:10|S|6.000000|25.090000||
B|NVDA|20260422|11:23:10|S|200.000000|201.419300||
B|ORCL|20260422|11:23:10|S|6.000000|187.120000||
B|PLTR|20260422|11:23:10|S|100.000000|151.180000||
B|AVGO|20260422|11:23:11|S|29.000000|415.117800||
B|MSFU|20260422|11:23:11|S|9.000000|30.950000||
B|NVDA|20260422|11:23:11|S|0.048800|201.410000||
B|NVDA|20260422|11:23:11|S|100.000000|201.410000||
B|NVDA|20260422|11:23:11|S|400.000000|201.420000||
B|OPEN|20260422|11:23:11|S|10.000000|5.445000||
B|PSTV|20260422|11:23:11|S|100.000000|7.660000||
B|CAR|20260422|11:23:12|S|4.000000|738.220000||
B|CF|20260422|11:23:12|S|5.000000|120.730000||
B|CRWV|20260422|11:23:12|S|67.000000|121.420000||
B|CRWV|20260422|11:23:12|S|97.000000|121.420000||
B|RDDT|20260422|11:23:12|S|1.000000|162.540000||
B|SNDK|20260422|11:23:12|S|10.000000|933.870000||
B|BA|20260422|11:23:13|S|50.000000|227.540000||
B|FLNC|20260422|11:23:13|S|22.000000|13.295000||
B|GE|20260422|11:23:13|S|20.000000|273.237100||
B|GE|20260422|11:23:13|S|20.000000|273.240000||
B|JOE|20260422|11:23:13|S|100.000000|68.290000||
B|MSTR|20260422|11:23:13|S|20.000000|179.190000||
B|MU|20260422|11:23:13|S|7.000000|474.960000||
B|SNDK|20260422|11:23:13|S|5.000000|933.870000||
B|TSLA|20260422|11:23:13|S|5.000000|390.605000||
B|AAPL|20260422|11:23:14|S|4.000000|272.160000||
B|MRSH|20260422|11:23:14|S|10.000000|176.105000||
B|MU|20260422|11:23:14|S|50.000000|474.960000||
B|POET|20260422|11:23:14|S|100.000000|12.250000||
B|RKLB|20260422|11:23:14|S|1.000000|90.490000||
B|BA|20260422|11:23:15|S|800.000000|227.595000||
B|FFAI|20260422|11:23:15|S|2000.000000|0.418500||
B|GEVX|20260422|11:23:15|S|58.000000|83.245000||
B|JBLU|20260422|11:23:15|S|26.000000|5.165000||
B|NVTX|20260422|11:23:15|S|36.000000|75.310000||
B|POET|20260422|11:23:15|S|160.000000|12.305000||
B|SMCL|20260422|11:23:15|S|3000.000000|2.720100||
B|T|20260422|11:23:15|S|10.000000|25.405000||
B|TSLA|20260422|11:23:15|S|200.000000|390.675000||
B|YSS|20260422|11:23:15|S|200.000000|41.970000||
B|ONDS|20260422|11:23:16|S|100.000000|11.155000||
B|ORCL|20260422|11:23:16|S|60.000000|187.200000||
B|RVMD|20260422|11:23:16|S|24.000000|143.670000||
B|TSLA|20260422|11:23:16|S|190.000000|390.700000||
B|ZM|20260422|11:23:16|S|60.000000|90.800000||
B|BBAR|20260422|11:23:17|S|1000.000000|16.045500||
B|COIN|20260422|11:23:17|S|50.000000|206.950000||
B|GEV|20260422|11:23:17|S|329.000000|1118.570000||
B|MKC|20260422|11:23:17|S|6.000000|52.275000||
B|MOGU|20260422|11:23:17|S|1.000000|2.310000||
B|SMH|20260422|11:23:17|S|2.000000|471.968300||
B|SOXX|20260422|11:23:17|S|9.000000|427.510000||
B|UNH|20260422|11:23:17|S|1.000000|358.496800||
B|GE|20260422|11:23:18|S|20.000000|273.350000||
B|MU|20260422|11:23:18|S|1.000000|474.970000||
B|RDDT|20260422|11:23:18|S|10.000000|162.490000||
B|TMUS|20260422|11:23:18|S|25.000000|186.590000||
B|VICR|20260422|11:23:18|S|4.000000|258.340000||
B|VIST|20260422|11:23:18|S|200.000000|68.775000||
B|MSFT|20260422|11:23:19|S|20.000000|431.709000||
B|MSFT|20260422|11:23:19|S|68.000000|431.645000||
B|MSFT|20260422|11:23:19|S|100.000000|431.709000||
B|MSFU|20260422|11:23:19|S|100.000000|30.960000||
B|MU|20260422|11:23:19|S|10.000000|474.970000||
B|Z|20260422|11:23:19|S|100.000000|45.915300||
B|ZM|20260422|11:23:19|S|20.000000|90.810000||
B|ARM|20260422|11:23:20|S|7.000000|188.680000||
B|CRF|20260422|11:23:20|S|100.000000|7.150000||
B|T|20260422|11:23:20|S|56.000000|25.405000||
B|VRT|20260422|11:23:20|S|7.000000|305.440000||
B|WDC|20260422|11:23:20|S|100.000000|386.731000||
B|AGG|20260422|11:23:21|S|20.000000|99.675000||
B|IVV|20260422|11:23:21|S|2.000000|713.559000||
B|UAL|20260422|11:23:21|S|48.000000|91.210000||
B|VDE|20260422|11:23:21|S|52.000000|160.030000||
B|VDE|20260422|11:23:21|S|487.000000|160.028600||
B|VRT|20260422|11:23:21|S|1080.000000|305.440000||
B|ZM|20260422|11:23:21|S|1.000000|90.810000||
B|ARM|20260422|11:23:22|S|7.000000|188.650000||
B|CALM|20260422|11:23:22|S|4.000000|77.200000||
B|FRO|20260422|11:23:22|S|50.000000|33.839000||
B|MSFT|20260422|11:23:22|S|6.000000|431.698800||
B|MSTR|20260422|11:23:22|S|77.000000|179.280000||
B|NVDA|20260422|11:23:22|S|400.000000|201.475000||
B|GEV|20260422|11:23:23|S|0.500000|1118.010000||
B|BIL|20260422|11:23:24|S|80.000000|91.580000||
B|CRCG|20260422|11:23:24|S|959.000000|3.029900||
B|RZLV|20260422|11:23:24|S|50.000000|2.870000||
B|TQQQ|20260422|11:23:24|S|50.000000|59.655000||
B|UNH|20260422|11:23:24|S|2.000000|358.498000||
B|VRT|20260422|11:23:24|S|2.000000|305.400000||
B|XTN|20260422|11:23:24|S|100.000000|116.760000||
B|AVGO|20260422|11:23:25|S|60.000000|415.255000||
B|AVGO|20260422|11:23:25|S|100.000000|415.260000||
B|INTU|20260422|11:23:25|S|1.000000|408.700000||
B|NUAI|20260422|11:23:25|S|1800.000000|4.295000||
B|NVTS|20260422|11:23:25|S|100.000000|17.435000||
B|ODFL|20260422|11:23:25|S|2.000000|222.480000||
B|PLTR|20260422|11:23:25|S|1.000000|151.295500||
B|TSLA|20260422|11:23:25|S|100.000000|390.652200||
B|VRT|20260422|11:23:25|S|2.000000|305.380000||
B|Z|20260422|11:23:25|S|11.000000|45.915600||
B|NOW|20260422|11:23:26|S|1.000000|103.239700||
B|QLD|20260422|11:23:26|S|4.000000|77.675000||
B|SCHP|20260422|11:23:26|S|7.000000|26.845000||
B|SON|20260422|11:23:26|S|200.000000|48.410000||
B|VXUS|20260422|11:23:26|S|100.000000|82.475000||
B|ACN|20260422|11:23:27|S|13.000000|191.360000||
B|AVGO|20260422|11:23:27|S|8.000000|415.178000||
B|CMCSA|20260422|11:23:27|S|6.000000|29.422500||
B|PACS|20260422|11:23:27|S|47.000000|35.994500||
B|PLTR|20260422|11:23:27|S|100.000000|151.300000||
B|HPQ|20260422|11:23:28|S|194.000000|20.919300||
B|NVDU|20260422|11:23:28|S|55.000000|127.816000||
B|SCO|20260422|11:23:28|S|79.000000|7.585000||
B|FORM|20260422|11:23:29|S|500.000000|143.880000||
B|MSFT|20260422|11:23:29|S|26.000000|431.630000||
B|NFLX|20260422|11:23:29|S|50.000000|93.285000||
B|OTF|20260422|11:23:29|S|176.000000|11.500000||
B|SNDK|20260422|11:23:29|S|40.000000|934.800000||
B|SOAR|20260422|11:23:29|E|362.000000|0.222400||
B|ECL|20260422|11:23:30|S|7.000000|270.230000||
B|LYV|20260422|11:23:30|S|100.000000|154.040000||
B|QQQ|20260422|11:23:30|S|100.000000|652.871000||
B|SCHD|20260422|11:23:30|S|2.000000|31.075000||
B|SNDK|20260422|11:23:30|S|154.000000|935.100000||
B|Z|20260422|11:23:30|S|100.000000|45.915900||
B|SOXL|20260422|11:23:31|S|600.000000|102.900000||
B|AXP|20260422|11:23:32|S|10.000000|333.465000||
B|BRK/B|20260422|11:23:32|S|36.000000|467.450000||
B|MSFT|20260422|11:23:32|S|3.000000|431.645000||
B|SOXL|20260422|11:23:32|S|400.000000|102.975000||
B|ZS|20260422|11:23:32|S|7.000000|140.553100||
B|ARM|20260422|11:23:33|S|30.000000|188.600000||
B|ARM|20260422|11:23:33|S|100.000000|188.684600||
B|BMM|20260422|11:23:33|S|300.000000|8.110000||
B|CXAI|20260422|11:23:33|S|559.000000|0.173000||
B|GE|20260422|11:23:33|S|80.000000|273.460000||
B|GS|20260422|11:23:33|S|100.000000|939.060000||
B|MSFT|20260422|11:23:33|S|14.000000|431.650000||
B|NVDA|20260422|11:23:33|S|590.000000|201.550000||
B|VPG|20260422|11:23:33|S|18.000000|56.520000||
B|MCD|20260422|11:23:34|S|8.000000|302.380000||
B|NVDA|20260422|11:23:34|S|200.000000|201.555000||
B|QBTS|20260422|11:23:34|S|32.000000|21.615000||
B|QBTS|20260422|11:23:34|S|400.000000|21.615000||
B|QBTS|20260422|11:23:34|S|900.000000|21.615000||
B|AAL|20260422|11:23:35|S|100.000000|11.655000||
B|AAPL|20260422|11:23:35|S|4.000000|272.165000||
B|ARM|20260422|11:23:35|S|0.500000|188.500000||
B|AVGO|20260422|11:23:35|S|100.000000|415.220000||
B|CLOV|20260422|11:23:35|S|500.000000|2.475000||
B|DELL|20260422|11:23:35|S|3.000000|216.380000||
B|ORCL|20260422|11:23:35|S|11.000000|187.290000||
B|PLTR|20260422|11:23:35|S|200.000000|151.375000||
B|RGC|20260422|11:23:35|S|100.000000|28.830000||
B|AAPL|20260422|11:23:36|S|48.000000|272.180000||
B|AMD|20260422|11:23:36|S|4.000000|296.850000||
B|AMD|20260422|11:23:36|S|80.000000|296.860000||
B|CRWV|20260422|11:23:36|S|3.000000|121.320000||
B|CRWV|20260422|11:23:36|S|100.000000|121.320000||
B|DELL|20260422|11:23:36|S|100.000000|216.390000||
B|UNH|20260422|11:23:36|S|30.000000|358.445000||
B|SHOP|20260422|11:23:37|S|2.000000|132.210000||
B|SOXL|20260422|11:23:37|S|1.000000|103.000000||
B|OKTA|20260422|11:23:38|S|0.122700|77.380000||
B|ZTS|20260422|11:23:38|S|7.000000|117.629100||
B|AMD|20260422|11:23:39|S|10.000000|296.910000||
B|AVGO|20260422|11:23:39|S|10.000000|415.137600||
B|COIN|20260422|11:23:39|S|2.000000|207.320000||
B|CRCL|20260422|11:23:40|S|30.000000|104.037000||
B|IREN|20260422|11:23:40|S|100.000000|47.720700||
B|MSFT|20260422|11:23:40|S|10.000000|431.738800||
B|MU|20260422|11:23:40|S|373.000000|475.610000||
B|NVDA|20260422|11:23:40|S|500.000000|201.560000||
B|QQQ|20260422|11:23:40|S|100.000000|652.990900||
B|SNDK|20260422|11:23:40|S|10.000000|935.310000||
B|V|20260422|11:23:40|S|5.000000|309.830000||
B|AMD|20260422|11:23:41|S|50.000000|296.940000||
B|EL|20260422|11:23:41|S|20.000000|75.950000||
B|MU|20260422|11:23:41|S|10.000000|475.700000||
B|NFLX|20260422|11:23:41|S|10.000000|93.275000||
B|SNDK|20260422|11:23:41|S|8.000000|935.821000||
B|SNXX|20260422|11:23:41|S|5.000000|75.420000||
B|ARM|20260422|11:23:42|S|50.000000|188.956300||
B|GE|20260422|11:23:42|S|80.000000|273.460000||
B|NU|20260422|11:23:42|S|2.000000|14.805000||
B|SOXS|20260422|11:23:42|S|1.000000|17.315000||
B|WOLF|20260422|11:23:42|S|95.000000|25.920000||
B|WOLF|20260422|11:23:42|S|295.000000|25.860000||
B|UMC|20260422|11:23:43|S|7.000000|12.635000||
B|URNM|20260422|11:23:43|S|100.000000|68.920000||
B|CAR|20260422|11:23:44|S|43.000000|741.870000||
B|FCX|20260422|11:23:44|S|1.000000|69.950700||
B|GAME|20260422|11:23:44|S|200.000000|0.573900||
B|O|20260422|11:23:44|S|10.000000|63.659300||
B|PEGA|20260422|11:23:44|S|2100.000000|39.500000||
B|Z|20260422|11:23:44|S|11.000000|45.916700||
B|AGQ|20260422|11:23:45|S|202.000000|126.280000||
B|CAH|20260422|11:23:45|S|5.000000|202.410000||
B|NN|20260422|11:23:45|S|552.000000|16.470000||
B|OKLO|20260422|11:23:45|S|23.000000|68.000000||
B|SOFI|20260422|11:23:45|S|100.000000|19.080000||
B|SOFI|20260422|11:23:45|S|500.000000|19.075000||
B|URNJ|20260422|11:23:45|S|400.000000|32.450000||
B|AVGO|20260422|11:23:46|S|10.000000|415.070000||
B|AVGO|20260422|11:23:46|S|90.000000|415.070000||
B|DHI|20260422|11:23:46|S|6.000000|160.940000||
B|LABD|20260422|11:23:46|S|50.000000|13.020700||
B|PG|20260422|11:23:46|S|55.000000|142.829000||
B|QQQ|20260422|11:23:46|S|100.000000|652.960900||
B|AGPU|20260422|11:23:47|S|18.000000|9.630000||
B|LEGN|20260422|11:23:47|S|20.000000|26.075000||
B|MSFT|20260422|11:23:47|S|15.000000|431.798800||
B|ORCL|20260422|11:23:47|S|1.000000|187.250000||
B|SES|20260422|11:23:47|S|20.000000|1.230000||
B|SNDK|20260422|11:23:47|S|5.000000|935.620000||
B|SOXS|20260422|11:23:47|S|1.000000|17.315000||
B|XLK|20260422|11:23:47|S|80.000000|157.095000||
B|ALMU|20260422|11:23:48|S|25.000000|18.620000||
B|IONQ|20260422|11:23:48|S|7.000000|48.520000||
B|USAR|20260422|11:23:48|S|200.000000|25.010700||
B|Z|20260422|11:23:48|S|11.000000|45.919500||
B|AMD|20260422|11:23:49|S|15.000000|296.920000||
B|BE|20260422|11:23:49|S|50.000000|230.790000||
B|BMNR|20260422|11:23:49|S|25.000000|23.017700||
B|COGT|20260422|11:23:49|S|100.000000|37.420000||
B|COGT|20260422|11:23:49|S|499.000000|37.430000||
B|NVTS|20260422|11:23:50|S|1882.000000|17.480000||
B|POET|20260422|11:23:50|S|150.000000|12.345000||
B|SQM|20260422|11:23:50|S|30.000000|86.510000||
B|ARM|20260422|11:23:51|S|34.000000|188.765600||
B|BRK/B|20260422|11:23:51|S|2.000000|467.477600||
B|FIG|20260422|11:23:51|S|150.000000|19.205000||
B|MSFT|20260422|11:23:51|S|40.000000|431.848300||
B|MSFT|20260422|11:23:51|S|100.000000|431.854800||
B|SNDK|20260422|11:23:51|S|200.000000|935.930000||
B|SNXX|20260422|11:23:51|S|123.000000|75.440000||
B|SUPX|20260422|11:23:51|S|1.000000|10.040000||
B|TLT|20260422|11:23:51|S|20.000000|86.925000||
B|URA|20260422|11:23:51|S|2.000000|55.730000||
B|COGT|20260422|11:23:52|S|98.000000|37.480000||
B|EQT|20260422|11:23:52|S|7.000000|58.717000||
B|QQQ|20260422|11:23:52|S|17.000000|653.025000||
B|TSLA|20260422|11:23:52|S|39.000000|390.831700||
B|AMSC|20260422|11:23:53|S|2.000000|46.140000||
B|QQQ|20260422|11:23:53|S|100.000000|653.040000||
B|V|20260422|11:23:53|S|10.000000|309.820000||
B|ZTS|20260422|11:23:53|S|19.000000|117.640000||
B|BWXT|20260422|11:23:54|S|1.000000|218.280000||
B|MSFT|20260422|11:23:54|S|5.000000|431.942700||
B|TNC|20260422|11:23:54|S|1.000000|81.880000||
B|AXTI|20260422|11:23:55|S|26.000000|79.760000||
B|BK|20260422|11:23:55|S|100.000000|138.065000||
B|CONI|20260422|11:23:55|S|3.000000|40.825100||
B|CONI|20260422|11:23:55|S|200.000000|40.820000||
B|QQQ|20260422|11:23:55|S|200.000000|653.045000||
B|RIVN|20260422|11:23:55|S|100.000000|17.515000||
B|SATS|20260422|11:23:55|S|5.000000|124.205000||
B|SCHD|20260422|11:23:55|S|200.000000|31.075000||
B|SNDK|20260422|11:23:55|S|5.000000|935.680000||
B|SNDK|20260422|11:23:55|S|15.000000|935.880000||
B|VIST|20260422|11:23:55|S|101.000000|68.800000||
B|INTC|20260422|11:23:56|S|500.000000|66.120000||
B|MSFT|20260422|11:23:56|S|1.000000|432.028400||
B|MU|20260422|11:23:56|S|40.000000|475.880000||
B|QQQ|20260422|11:23:56|S|5.000000|653.030000||
B|SEZL|20260422|11:23:56|S|50.000000|84.790000||
B|SQQQ|20260422|11:23:56|S|170.000000|55.275000||
B|TSEM|20260422|11:23:56|S|78.000000|203.961000||
B|APP|20260422|11:23:57|S|279.000000|480.710000||
B|APP|20260422|11:23:57|S|351.000000|480.730000||
B|APP|20260422|11:23:57|S|425.000000|480.721000||
B|ARM|20260422|11:23:57|S|5.000000|188.780000||
B|JNJ|20260422|11:23:57|S|5.000000|225.105000||
B|KNSA|20260422|11:23:57|S|60.000000|43.200000||
B|NMM|20260422|11:23:57|S|100.000000|69.381000||
B|QQQ|20260422|11:23:57|S|40.000000|653.050900||
B|SUPX|20260422|11:23:57|S|100.000000|9.990000||
B|SUPX|20260422|11:23:57|S|100.000000|9.990000||
B|ZS|20260422|11:23:57|S|40.000000|140.229300||
B|IONQ|20260422|11:23:58|S|4.000000|48.520000||
B|MU|20260422|11:23:58|S|97.000000|475.840000||
B|QQQ|20260422|11:23:58|S|100.000000|653.055000||
B|TSLA|20260422|11:23:58|S|42.000000|390.730000||
B|ETHU|20260422|11:23:59|S|20.000000|28.825000||
B|GLW|20260422|11:23:59|S|5.000000|166.130000||
B|PBR|20260422|11:23:59|S|62.000000|21.040000||
B|SNDK|20260422|11:23:59|S|5.000000|935.675000||
B|SPY|20260422|11:23:59|S|5.000000|710.360000||
B|BBAI|20260422|11:24:00|S|76.000000|3.915000||
B|DOW|20260422|11:24:00|S|100.000000|38.435000||
B|GEV|20260422|11:24:00|S|4.000000|1117.720000||
B|IRDM|20260422|11:24:00|S|10.000000|43.725000||
B|MSTR|20260422|11:24:00|S|20.000000|179.400000||
B|NET|20260422|11:24:00|S|0.615600|207.270000||
B|PEGA|20260422|11:24:00|S|200.000000|39.560000||
B|PTIR|20260422|11:24:00|S|400.000000|17.165000||
B|TQQQ|20260422|11:24:00|S|50.000000|59.705000||
B|VT|20260422|11:24:00|S|3.000000|149.939300||
B|ARM|20260422|11:24:01|S|18.000000|188.830000||
B|AVGO|20260422|11:24:01|S|12.000000|415.250000||
B|AVGO|20260422|11:24:01|S|72.000000|415.240000||
B|CB|20260422|11:24:01|S|43.000000|324.350000||
B|MRVL|20260422|11:24:01|S|7.000000|155.310000||
B|PLTR|20260422|11:24:01|S|100.000000|151.455000||
B|QQQ|20260422|11:24:01|S|10.000000|653.040000||
B|SNDK|20260422|11:24:01|S|1.000000|936.310000||
B|SNDK|20260422|11:24:01|S|30.000000|936.020000||
B|CRDO|20260422|11:24:02|S|8.000000|187.040000||
B|MSFT|20260422|11:24:02|S|20.000000|432.108300||
B|SNDK|20260422|11:24:02|S|30.000000|936.020000||
B|SOXL|20260422|11:24:02|S|10.000000|102.960000||
B|VXX|20260422|11:24:02|S|22.000000|29.540700||
B|CRWV|20260422|11:24:03|S|36.000000|121.470000||
B|LITE|20260422|11:24:03|S|5.000000|847.490000||
B|MU|20260422|11:24:03|S|4.000000|476.200000||
B|SNDK|20260422|11:24:03|S|4.000000|936.600000||
B|SQM|20260422|11:24:03|S|15.000000|86.520000||
B|SQQQ|20260422|11:24:03|S|100.000000|55.265000||
B|ZM|20260422|11:24:03|S|50.000000|90.760000||
B|AEHR|20260422|11:24:04|S|50.000000|93.650000||
B|CRWV|20260422|11:24:04|S|200.000000|121.475000||
B|META|20260422|11:24:04|S|3.000000|676.095400||
B|META|20260422|11:24:04|S|3.000000|676.098000||
B|QQQ|20260422|11:24:04|S|100.000000|653.095000||
B|ZM|20260422|11:24:04|S|1.000000|90.760000||
B|JEPI|20260422|11:24:05|S|100.000000|57.405000||
B|META|20260422|11:24:05|S|5.000000|676.267200||
B|MSFT|20260422|11:24:05|S|4.000000|432.318000||
B|MU|20260422|11:24:05|S|100.000000|476.035000||
B|SHW|20260422|11:24:05|S|6.000000|337.760000||
B|SNDK|20260422|11:24:05|S|100.000000|937.380000||
B|TQQQ|20260422|11:24:05|S|2.000000|59.730700||
B|VIST|20260422|11:24:05|S|47.000000|68.680000||
B|AVGO|20260422|11:24:06|S|145.000000|415.460000||
B|B|20260422|11:24:06|S|150.000000|41.084400||
B|GMAB|20260422|11:24:06|S|20.000000|27.895000||
B|META|20260422|11:24:06|S|1.000000|676.300000||
B|META|20260422|11:24:06|S|40.000000|676.290000||
B|META|20260422|11:24:06|S|60.000000|676.290000||
B|SOXL|20260422|11:24:06|S|100.000000|103.030000||
B|TQQQ|20260422|11:24:06|S|50.000000|59.730700||
B|TSLA|20260422|11:24:06|S|30.000000|390.877100||
B|AVGO|20260422|11:24:07|S|1.000000|415.420000||
B|GE|20260422|11:24:07|S|10.000000|273.430000||
B|MU|20260422|11:24:07|S|4.000000|476.194800||
B|PLTR|20260422|11:24:07|S|40.000000|151.505000||
B|PLTR|20260422|11:24:07|S|100.000000|151.505000||
B|SGOV|20260422|11:24:07|S|2.000000|100.596600||
B|SNDK|20260422|11:24:07|S|3.000000|937.370000||
B|WSR|20260422|11:24:07|S|26.000000|18.930000||
B|IGV|20260422|11:24:08|S|100.000000|88.635000||
B|MOGU|20260422|11:24:08|S|1.000000|2.360000||
B|SPBO|20260422|11:24:08|S|962.000000|29.245000||
B|CGMM|20260422|11:24:09|S|808.000000|31.800000||
B|DHR|20260422|11:24:09|S|1.000000|188.250000||
B|MSFU|20260422|11:24:09|S|100.000000|31.049300||
B|MSOS|20260422|11:24:09|S|600.000000|4.435000||
B|MU|20260422|11:24:09|S|1.000000|475.900000||
B|PGEN|20260422|11:24:09|S|500.000000|3.955000||
B|PLTR|20260422|11:24:09|S|200.000000|151.535000||
B|SNDK|20260422|11:24:09|S|7.000000|937.110000||
B|SNDK|20260422|11:24:09|S|44.000000|937.110000||
B|SQM|20260422|11:24:09|S|5.000000|86.490000||
B|VICR|20260422|11:24:09|S|30.000000|259.200000||
B|AMD|20260422|11:24:10|S|2.000000|296.790000||
B|AMD|20260422|11:24:10|S|58.000000|296.666300||
B|LRCX|20260422|11:24:10|S|10.000000|261.170000||
B|ORCL|20260422|11:24:10|S|127.000000|187.350000||
B|PG|20260422|11:24:10|S|50.000000|142.807800||
B|PLTR|20260422|11:24:10|S|70.000000|151.515000||
B|IONQ|20260422|11:24:11|S|100.000000|48.530000||
B|MSTR|20260422|11:24:11|S|8.000000|179.275000||
B|NU|20260422|11:24:11|S|9.000000|14.805000||
B|PLTR|20260422|11:24:11|S|25.000000|151.515000||
B|QLD|20260422|11:24:11|S|100.000000|77.725000||
B|V|20260422|11:24:11|S|1.000000|309.830000||
B|ETHU|20260422|11:24:12|S|10.000000|28.795000||
B|HSAI|20260422|11:24:12|S|100.000000|21.560000||
B|INTC|20260422|11:24:12|S|162.000000|66.135000||
B|INTC|20260422|11:24:12|S|162.000000|66.135000||
B|NU|20260422|11:24:12|S|7.000000|14.805000||
B|OPEN|20260422|11:24:12|S|20.000000|5.430000||
B|ORCL|20260422|11:24:12|S|3.000000|187.348400||
B|ORCL|20260422|11:24:12|S|4.000000|187.350000||
B|SQQQ|20260422|11:24:12|S|600.000000|55.265000||
B|SQQQ|20260422|11:24:12|S|1043.000000|55.267200||
B|VGT|20260422|11:24:12|S|2.000000|102.478800||
B|BITX|20260422|11:24:13|S|200.000000|19.789900||
B|JKS|20260422|11:24:13|S|10.000000|22.280000||
B|MSFT|20260422|11:24:13|S|5.000000|432.260000||
B|MU|20260422|11:24:13|S|100.000000|475.901000||
B|NU|20260422|11:24:13|S|16.000000|14.805000||
B|TBIL|20260422|11:24:13|S|8.000000|49.960000||
B|WULF|20260422|11:24:13|S|100.000000|20.255000||
B|BYND|20260422|11:24:14|S|958.000000|1.135000||
B|QVCGA|20260422|11:24:14|S|10.000000|0.675700||
B|ZTO|20260422|11:24:14|S|47.000000|25.600000||
B|AVGO|20260422|11:24:15|S|10.000000|415.520000||
B|IREN|20260422|11:24:15|S|18.000000|47.885000||
B|MSFT|20260422|11:24:15|S|100.000000|432.230000||
B|NVDA|20260422|11:24:15|S|200.000000|201.645000||
B|TSLT|20260422|11:24:15|S|141.000000|18.395000||
B|ZTS|20260422|11:24:15|S|10.000000|117.940000||
B|AMD|20260422|11:24:16|S|267.000000|296.800000||
B|AMD|20260422|11:24:16|S|800.000000|296.770000||
B|CRMX|20260422|11:24:16|S|83.000000|22.000000||
B|IONQ|20260422|11:24:16|S|70.000000|48.530000||
B|LRCX|20260422|11:24:16|S|40.000000|261.165000||
B|MSTY|20260422|11:24:16|S|5.000000|27.489700||
B|NVTS|20260422|11:24:16|S|500.000000|17.505000||
B|ZS|20260422|11:24:16|S|1.000000|140.712800||
B|AMD|20260422|11:24:17|S|5.000000|296.797900||
B|ANET|20260422|11:24:17|S|10.000000|173.745000||
B|BIL|20260422|11:24:17|S|20.000000|91.570000||
B|CAR|20260422|11:24:17|S|5.000000|742.000000||
B|CL|20260422|11:24:17|S|2.000000|82.108800||
B|MSFT|20260422|11:24:17|S|100.000000|432.230000||
B|ORCL|20260422|11:24:17|S|2.000000|187.320000||
B|ORCL|20260422|11:24:17|S|80.000000|187.325000||
B|ZM|20260422|11:24:17|S|100.000000|90.780000||
B|FDX|20260422|11:24:18|S|30.000000|388.020000||
B|IREN|20260422|11:24:18|S|8.000000|47.885000||
B|SNDK|20260422|11:24:18|S|20.000000|935.915000||
B|ALAB|20260422|11:24:19|S|100.000000|194.040000||
B|ARM|20260422|11:24:19|S|50.000000|188.900000||
B|BCAT|20260422|11:24:19|S|1500.000000|14.930000||
B|MSFT|20260422|11:24:19|S|10.000000|432.191700||
B|MU|20260422|11:24:19|S|168.000000|475.720000||
B|NVTS|20260422|11:24:19|S|300.000000|17.500700||
B|OPEN|20260422|11:24:19|S|200.000000|5.435000||
B|PLTD|20260422|11:24:19|S|2560.000000|7.166800||
B|PLTR|20260422|11:24:19|S|200.000000|151.435000||
B|SPXL|20260422|11:24:19|S|28.000000|238.810000||
B|CME|20260422|11:24:20|S|8.000000|279.670000||
B|NBIS|20260422|11:24:20|S|100.000000|159.710000||
B|NBIS|20260422|11:24:20|S|100.000000|159.770000||
B|O|20260422|11:24:20|S|100.000000|63.635000||
B|RSP|20260422|11:24:20|S|11.000000|202.905000||
B|SNDK|20260422|11:24:20|S|30.000000|935.116700||
B|SOFI|20260422|11:24:20|S|100.000000|19.065000||
B|SOFI|20260422|11:24:20|S|200.000000|19.065000||
B|TSLA|20260422|11:24:20|S|1.000000|390.598500||
B|VICR|20260422|11:24:20|S|9.000000|258.960000||
B|ZS|20260422|11:24:20|S|80.000000|140.620000||
B|BX|20260422|11:24:21|S|10.000000|131.000000||
B|MSFT|20260422|11:24:21|S|20.000000|432.158400||
B|MSFT|20260422|11:24:21|S|234.000000|432.150000||
B|SPY|20260422|11:24:21|S|100.000000|710.330000||
B|TSLA|20260422|11:24:21|S|0.494800|390.560000||
B|TSLA|20260422|11:24:21|S|5.000000|390.580000||
B|AMD|20260422|11:24:22|S|200.000000|296.900000||
B|AMD|20260422|11:24:22|S|234.000000|296.880000||
B|AMD|20260422|11:24:22|S|1400.000000|296.900000||
B|MSFT|20260422|11:24:22|S|80.000000|432.158300||
B|SITM|20260422|11:24:22|S|1.000000|528.740000||
B|TTE|20260422|11:24:22|S|10.000000|89.120000||
B|ABT|20260422|11:24:23|S|5.000000|92.579300||
B|ANET|20260422|11:24:23|S|3.000000|173.745000||
B|ARM|20260422|11:24:23|S|40.000000|188.840000||
B|BRK/B|20260422|11:24:23|S|1.000000|467.460000||
B|JETS|20260422|11:24:23|S|200.000000|26.045000||
B|META|20260422|11:24:23|S|1.000000|675.975000||
B|PG|20260422|11:24:23|S|40.000000|142.822200||
B|PLUG|20260422|11:24:23|S|200.000000|3.135000||
B|ZM|20260422|11:24:23|S|100.000000|90.750000||
B|AMD|20260422|11:24:24|S|15.000000|296.970000||
B|DIS|20260422|11:24:24|S|100.000000|105.170300||
B|PBR|20260422|11:24:24|S|2400.000000|21.035000||
B|SIRI|20260422|11:24:24|S|5.000000|28.095000||
B|SNDK|20260422|11:24:24|S|5.000000|935.250000||
B|SNDK|20260422|11:24:24|S|54.000000|935.020000||
B|ZS|20260422|11:24:24|S|40.000000|140.490000||
B|GRAB|20260422|11:24:25|S|30.000000|4.060000||
B|MELI|20260422|11:24:25|S|3.000000|1864.360000||
B|NU|20260422|11:24:25|S|6.000000|14.795000||
B|OPEN|20260422|11:24:25|S|500.000000|5.435000||
B|AMD|20260422|11:24:26|S|25.000000|297.100000||
B|AMD|20260422|11:24:26|S|30.000000|297.100000||
B|BRK/B|20260422|11:24:26|S|5.000000|467.410000||
B|GS|20260422|11:24:26|S|4.000000|939.090000||
B|SNDK|20260422|11:24:26|S|8.000000|935.340000||
B|SOXL|20260422|11:24:26|S|100.000000|103.020000||
B|AMD|20260422|11:24:27|S|100.000000|297.120000||
B|ASTS|20260422|11:24:27|S|3.000000|85.238600||
B|BRK/B|20260422|11:24:27|S|1.000000|467.338500||
B|CRDO|20260422|11:24:27|S|4.000000|187.160000||
B|CRDO|20260422|11:24:27|S|58.000000|187.110000||
B|CRWV|20260422|11:24:27|S|200.000000|121.490000||
B|NET|20260422|11:24:27|S|9.000000|207.450000||
B|NU|20260422|11:24:27|S|6.000000|14.800000||
B|OKLO|20260422|11:24:27|S|100.000000|68.100000||
B|RXRX|20260422|11:24:27|S|15.000000|3.670000||
B|TSLA|20260422|11:24:27|S|80.000000|390.588500||
B|TSLA|20260422|11:24:27|S|100.000000|390.615000||
B|TSLA|20260422|11:24:27|S|100.000000|390.640000||
B|ARQQ|20260422|11:24:28|S|10.000000|15.890000||
B|AVGO|20260422|11:24:28|S|20.000000|415.500000||
B|EXTR|20260422|11:24:28|S|30.000000|18.350000||
B|FSLR|20260422|11:24:28|S|2.000000|190.150000||
B|MSFU|20260422|11:24:28|S|50.000000|31.035000||
B|NMAX|20260422|11:24:28|S|500.000000|9.690000||
B|AVGO|20260422|11:24:29|S|2.000000|415.500000||
B|MU|20260422|11:24:29|S|1.000000|475.705000||
B|SNDK|20260422|11:24:29|S|4.000000|934.810000||
B|TSLA|20260422|11:24:29|S|95.000000|390.545000||
B|TSLA|20260422|11:24:29|S|100.000000|390.540000||
B|WMT|20260422|11:24:29|S|2.000000|129.959300||
B|Z|20260422|11:24:29|S|100.000000|46.045000||
B|GS|20260422|11:24:30|S|1.000000|938.990000||
B|INTC|20260422|11:24:30|S|102.000000|66.105000||
B|MRVL|20260422|11:24:30|S|199.000000|155.305000||
B|MU|20260422|11:24:30|S|3.000000|475.760000||
B|NVTS|20260422|11:24:30|S|20.000000|17.530000||
B|PG|20260422|11:24:30|S|182.000000|142.665000||
B|QBTS|20260422|11:24:30|S|5.000000|21.635000||
B|SOXL|20260422|11:24:30|S|15.000000|102.970000||
B|TQQQ|20260422|11:24:30|S|10.000000|59.675000||
B|Z|20260422|11:24:30|S|11.000000|45.947000||
B|KITT|20260422|11:24:31|S|10.000000|2.885000||
B|KWEB|20260422|11:24:31|S|5.000000|29.370000||
B|META|20260422|11:24:31|S|10.000000|675.970000||
B|NVDA|20260422|11:24:31|S|100.000000|201.595000||
B|RDDT|20260422|11:24:31|S|5.000000|162.410000||
B|TSLA|20260422|11:24:31|S|40.000000|390.528300||
B|ASTS|20260422|11:24:32|S|100.000000|85.200000||
B|BTAL|20260422|11:24:32|S|600.000000|12.435000||
B|DIS|20260422|11:24:32|S|100.000000|105.150000||
B|GEV|20260422|11:24:32|S|67.000000|1116.500000||
B|META|20260422|11:24:32|S|6.000000|675.990000||
B|ORCX|20260422|11:24:32|S|7.000000|42.240000||
B|SQQQ|20260422|11:24:32|S|3200.000000|55.300000||
B|UNH|20260422|11:24:32|S|50.000000|357.880000||
B|AMD|20260422|11:24:33|S|2.000000|297.100000||
B|AVGO|20260422|11:24:33|S|20.000000|415.480000||
B|FCX|20260422|11:24:33|S|25.000000|69.935000||
B|GPK|20260422|11:24:33|S|12.000000|9.485000||
B|ISRG|20260422|11:24:33|S|4.000000|489.570000||
B|MU|20260422|11:24:33|S|2.000000|475.720000||
B|NASA|20260422|11:24:33|S|1.000000|31.510000||
B|POET|20260422|11:24:33|S|50.000000|12.295000||
B|ZS|20260422|11:24:33|S|3.000000|140.680400||
B|CAR|20260422|11:24:34|S|20.000000|743.000000||
B|CAT|20260422|11:24:34|S|10.000000|811.330000||
B|IONQ|20260422|11:24:34|S|664.000000|48.498900||
B|ISRG|20260422|11:24:34|S|32.000000|489.610000||
B|KHC|20260422|11:24:34|S|3.000000|21.985000||
B|NVCR|20260422|11:24:34|S|100.000000|13.030000||
B|PEP|20260422|11:24:34|S|10.000000|156.315000||
B|CAR|20260422|11:24:35|S|1.000000|743.050000||
B|GPK|20260422|11:24:35|S|12.000000|9.485000||
B|JIRE|20260422|11:24:35|S|14.000000|79.325000||
B|NVCR|20260422|11:24:35|S|1000.000000|13.030000||
B|NVDA|20260422|11:24:35|S|100.000000|201.635000||
B|SG|20260422|11:24:35|S|500.000000|6.719300||
B|TMO|20260422|11:24:35|S|30.000000|518.090000||
B|UL|20260422|11:24:35|S|100.000000|57.119300||
B|BBY|20260422|11:24:36|S|3.000000|63.540000||
B|RKLB|20260422|11:24:36|S|60.000000|90.420000||
B|TSM|20260422|11:24:36|S|10.000000|374.560000||
B|UUUU|20260422|11:24:36|S|33.000000|21.410000||
B|UVIX|20260422|11:24:36|S|1.000000|5.855000||
B|BRK/B|20260422|11:24:37|S|5.000000|467.305000||
B|CRWG|20260422|11:24:37|S|100.000000|5.615000||
B|DKNG|20260422|11:24:37|S|2.000000|22.570000||
B|HIMS|20260422|11:24:37|E|21.000000|28.767600||
B|LWLG|20260422|11:24:37|S|160.000000|13.680000||
B|MU|20260422|11:24:37|S|1.000000|475.510000||
B|MU|20260422|11:24:37|S|1.000000|475.510000||
B|NFLX|20260422|11:24:37|S|4.000000|93.230000||
B|WDC|20260422|11:24:37|S|25.000000|387.130000||
B|CGON|20260422|11:24:38|S|10.000000|70.370000||
B|CRM|20260422|11:24:38|S|5.000000|189.910000||
B|MCD|20260422|11:24:38|S|10.000000|302.305000||
B|ORCL|20260422|11:24:38|S|100.000000|187.190000||
B|VIST|20260422|11:24:38|S|142.000000|68.670000||
B|VIST|20260422|11:24:38|S|200.000000|68.678300||
B|ELAN|20260422|11:24:39|S|300.000000|22.525000||
B|SNDK|20260422|11:24:39|S|14.000000|935.660000||
B|SNDK|20260422|11:24:39|S|76.000000|935.220000||
B|CAR|20260422|11:24:40|S|5.000000|744.490000||
B|FRMM|20260422|11:24:40|S|5.000000|4.270000||
B|GE|20260422|11:24:40|S|5.000000|273.410000||
B|ORCL|20260422|11:24:40|S|1.000000|187.200000||
B|XRX|20260422|11:24:40|S|66.000000|1.765000||
B|ASST|20260422|11:24:41|S|120.000000|17.315000||
B|SLV|20260422|11:24:41|S|2.000000|70.585000||
B|SOFI|20260422|11:24:41|S|70.000000|19.057100||
B|URNJ|20260422|11:24:41|S|100.000000|32.460000||
B|WMT|20260422|11:24:41|S|14.000000|129.949300||
B|AAOX|20260422|11:24:42|S|9.000000|47.200000||
B|AMD|20260422|11:24:42|S|313.000000|297.060000||
B|AVGO|20260422|11:24:42|S|10.000000|415.450000||
B|ELAB|20260422|11:24:42|S|100.000000|3.020000||
B|ELAN|20260422|11:24:42|S|100.000000|22.525000||
B|GD|20260422|11:24:42|S|8.000000|321.183500||
B|ISRG|20260422|11:24:42|S|46.000000|489.550000||
B|SNDK|20260422|11:24:42|S|15.000000|935.009000||
B|ACN|20260422|11:24:43|S|5.000000|191.217600||
B|APLD|20260422|11:24:43|S|1000.000000|31.770000||
B|AVAV|20260422|11:24:43|S|1.000000|211.930000||
B|CRWV|20260422|11:24:43|S|20.000000|121.495000||
B|ETHU|20260422|11:24:43|S|10.000000|28.759100||
B|NU|20260422|11:24:43|S|15.000000|14.795000||
B|NVDA|20260422|11:24:43|S|200.000000|201.645000||
B|QUBT|20260422|11:24:43|S|800.000000|9.969300||
B|AMD|20260422|11:24:44|S|4.000000|297.120000||
B|AMD|20260422|11:24:44|S|5.000000|297.110000||
B|AMKR|20260422|11:24:44|S|100.000000|71.380000||
B|BCAT|20260422|11:24:44|S|200.000000|14.930000||
B|COHR|20260422|11:24:44|S|100.000000|343.470000||
B|ECH|20260422|11:24:44|S|200.000000|42.510000||
B|GE|20260422|11:24:44|S|10.000000|273.410000||
B|NFLX|20260422|11:24:44|S|1.000000|93.235000||
B|NVDA|20260422|11:24:44|S|200.000000|201.630800||
B|TSM|20260422|11:24:44|S|3.000000|374.560000||
B|TTAN|20260422|11:24:44|S|100.000000|64.270000||
B|AVGO|20260422|11:24:45|S|90.000000|415.450000||
B|AVSC|20260422|11:24:45|S|2.000000|67.645000||
B|BABA|20260422|11:24:45|S|2.000000|137.018500||
B|KORU|20260422|11:24:45|S|2.000000|525.420000||
B|LRCX|20260422|11:24:45|S|1.000000|261.130000||
B|NU|20260422|11:24:45|S|6.000000|14.785000||
B|RKLB|20260422|11:24:45|S|10.000000|90.380000||
B|URNJ|20260422|11:24:45|S|50.000000|32.425000||
B|USAR|20260422|11:24:45|S|100.000000|25.030000||
B|AVGO|20260422|11:24:46|S|100.000000|415.450000||
B|IONQ|20260422|11:24:46|S|23.000000|48.500000||
B|IONQ|20260422|11:24:46|S|677.000000|48.500000||
B|MSFT|20260422|11:24:46|S|2.000000|432.079600||
B|SQQQ|20260422|11:24:46|S|150.000000|55.330000||
B|ZTS|20260422|11:24:46|S|5.000000|117.690100||
B|NVDA|20260422|11:24:47|S|5.000000|201.615000||
B|SNDU|20260422|11:24:47|S|3.000000|45.570000||
B|DAVE|20260422|11:24:48|S|10.000000|286.140000||
B|NVTS|20260422|11:24:48|S|90.000000|17.510000||
B|AMSF|20260422|11:24:49|S|1.000000|29.820000||
B|AXTI|20260422|11:24:49|S|34.000000|79.550000||
B|INTC|20260422|11:24:49|S|2.000000|66.085000||
B|INTU|20260422|11:24:49|S|10.000000|408.090000||
B|POET|20260422|11:24:49|S|1011.000000|12.270000||
B|SSRM|20260422|11:24:49|S|1880.000000|30.830000||
B|XPEV|20260422|11:24:49|S|500.000000|17.049300||
B|AMSF|20260422|11:24:50|S|1.000000|29.780000||
B|AMZN|20260422|11:24:50|S|10.000000|253.065000||
B|ANET|20260422|11:24:50|S|3.000000|173.867800||
B|ASML|20260422|11:24:50|S|10.000000|1459.011000||
B|RBLX|20260422|11:24:50|S|100.000000|60.870000||
B|HDV|20260422|11:24:51|S|1.000000|133.179000||
B|MSTY|20260422|11:24:51|S|3.000000|27.460000||
B|NBIS|20260422|11:24:51|S|100.000000|159.930000||
B|OKLL|20260422|11:24:51|S|300.000000|10.660000||
B|ONON|20260422|11:24:51|S|100.000000|36.180000||
B|UAL|20260422|11:24:51|S|50.000000|91.100000||
B|ZTO|20260422|11:24:51|S|53.000000|25.600000||
B|HUT|20260422|11:24:52|S|67.000000|81.360000||
B|NU|20260422|11:24:52|S|5.000000|14.795000||
B|PBR|20260422|11:24:52|S|167.000000|21.045000||
B|POET|20260422|11:24:52|S|74.000000|12.255000||
B|TSLA|20260422|11:24:52|S|50.000000|390.465000||
B|V|20260422|11:24:52|S|1.000000|309.680000||
B|CRWD|20260422|11:24:53|S|0.081500|461.850000||
B|MU|20260422|11:24:53|S|40.000000|475.585300||
B|NVGS|20260422|11:24:53|S|100.000000|20.140000||
B|PBR|20260422|11:24:53|S|219.000000|21.045000||
B|TSLA|20260422|11:24:53|S|1.000000|390.490000||
B|Z|20260422|11:24:53|S|11.000000|45.952800||
B|ARES|20260422|11:24:54|S|50.000000|121.590000||
B|AVGO|20260422|11:24:54|S|5.000000|415.370000||
B|DKNG|20260422|11:24:54|S|56.000000|22.549300||
B|HEI|20260422|11:24:54|S|10.000000|268.100000||
B|ORCX|20260422|11:24:54|S|300.000000|42.269000||
B|SLV|20260422|11:24:54|S|50.000000|70.575000||
B|SNDK|20260422|11:24:54|S|15.000000|935.230000||
B|SOXS|20260422|11:24:54|S|20.000000|17.315000||
B|WCN|20260422|11:24:54|S|1.000000|156.810000||
B|STX|20260422|11:24:55|S|2.000000|575.520000||
B|TSLA|20260422|11:24:55|S|1.000000|390.590000||
B|UAMY|20260422|11:24:55|S|20.000000|10.275000||
B|AEHR|20260422|11:24:56|S|30.000000|93.791700||
B|MSTU|20260422|11:24:56|S|2.000000|8.295000||
B|PLTR|20260422|11:24:56|S|100.000000|151.320000||
B|SNDK|20260422|11:24:56|S|2.000000|935.500000||
B|SNDK|20260422|11:24:56|S|10.000000|935.500000||
B|SNDK|20260422|11:24:56|S|12.000000|935.100000||
B|WDCX|20260422|11:24:56|S|25.000000|54.510000||
B|XLK|20260422|11:24:56|S|40.000000|157.105000||
B|AA|20260422|11:24:57|S|406.000000|67.928400||
B|D|20260422|11:24:57|S|800.000000|60.935000||
B|POET|20260422|11:24:57|S|36.000000|12.255000||
B|AVEX|20260422|11:24:58|S|15.000000|32.800000||
B|LITE|20260422|11:24:58|S|100.000000|849.500000||
B|META|20260422|11:24:58|S|15.000000|675.930000||
B|VOO|20260422|11:24:58|S|3.000000|652.909100||
B|VSAT|20260422|11:24:58|S|3.000000|62.820000||
B|XLF|20260422|11:24:58|S|1.000000|52.295000||
B|HOOD|20260422|11:24:59|S|1.000000|88.565000||
B|LAES|20260422|11:24:59|S|26.000000|3.119800||
B|MAAS|20260422|11:24:59|S|81.000000|11.990000||
B|MSTR|20260422|11:24:59|S|40.000000|178.995000||
B|NKE|20260422|11:24:59|S|3.000000|46.040700||
B|NOW|20260422|11:24:59|S|80.000000|103.025000||
B|AEHR|20260422|11:25:00|S|1.000000|93.680000||
B|AMD|20260422|11:25:00|S|100.000000|297.075000||
B|DNN|20260422|11:25:00|S|100.000000|3.915000||
B|DRAM|20260422|11:25:00|S|100.000000|36.759900||
B|INTC|20260422|11:25:00|S|1180.000000|66.087300||
B|VRT|20260422|11:25:00|S|1.000000|305.820000||
B|VRTX|20260422|11:25:00|S|55.000000|437.580000||
B|WLKP|20260422|11:25:00|S|30.000000|22.360000||
B|CRWV|20260422|11:25:01|S|20.000000|121.440000||
B|MSFT|20260422|11:25:01|S|8.000000|432.090000||
B|SNDK|20260422|11:25:01|S|1.000000|935.530000||
B|SNDK|20260422|11:25:01|S|100.000000|935.280000||
B|SNDK|20260422|11:25:01|S|100.000000|935.510000||
B|URA|20260422|11:25:01|S|120.000000|55.709000||
B|ARM|20260422|11:25:02|S|8.000000|188.480000||
B|BABA|20260422|11:25:02|S|5.000000|137.049000||
B|CAH|20260422|11:25:02|S|1.000000|202.300000||
B|VTI|20260422|11:25:02|S|1.000000|350.750000||
B|ARM|20260422|11:25:03|S|100.000000|188.434200||
B|CRF|20260422|11:25:03|S|200.000000|7.135000||
B|CRWV|20260422|11:25:03|S|122.000000|121.450000||
B|JEPI|20260422|11:25:03|S|175.000000|57.395000||
B|MSFT|20260422|11:25:03|S|21.000000|432.198600||
B|PLTR|20260422|11:25:03|S|200.000000|151.330000||
B|SNDK|20260422|11:25:03|S|8.000000|935.500000||
B|SQQQ|20260422|11:25:03|S|186.000000|55.315000||
B|AVGO|20260422|11:25:04|S|50.000000|415.437300||
B|CME|20260422|11:25:04|S|10.000000|279.630000||
B|MSFT|20260422|11:25:04|S|20.000000|432.198600||
B|PLTR|20260422|11:25:04|S|59.000000|151.348800||
B|SQQQ|20260422|11:25:04|S|30.000000|55.315000||
B|ARM|20260422|11:25:05|S|68.000000|188.421800||
B|AVGO|20260422|11:25:05|S|50.000000|415.411400||
B|CRESY|20260422|11:25:05|S|100.000000|11.240000||
B|ECH|20260422|11:25:05|S|12.000000|42.515000||
B|TSLA|20260422|11:25:05|S|10.000000|390.597800||
B|AFRU|20260422|11:25:06|S|3.000000|9.690000||
B|ALAB|20260422|11:25:06|S|26.000000|194.492800||
B|CAR|20260422|11:25:06|S|4.000000|739.009000||
B|CRML|20260422|11:25:06|S|500.000000|11.180000||
B|CRWV|20260422|11:25:06|S|19.000000|121.415000||
B|DNN|20260422|11:25:06|S|200.000000|3.915000||
B|INTC|20260422|11:25:06|S|90.000000|66.095000||
B|MUU|20260422|11:25:06|S|100.000000|231.110000||
B|MUU|20260422|11:25:06|S|400.000000|231.060000||
B|SQQQ|20260422|11:25:06|S|100.000000|55.315000||
B|AAOI|20260422|11:25:07|S|5.000000|143.820000||
B|AMD|20260422|11:25:07|S|100.000000|297.218000||
B|MOGU|20260422|11:25:07|S|1.000000|2.310000||
B|MU|20260422|11:25:07|S|70.000000|475.505000||
B|OWL|20260422|11:25:07|S|100.000000|9.985000||
B|PLTR|20260422|11:25:07|S|100.000000|151.410000||
B|QQQ|20260422|11:25:07|S|15.000000|652.925000||
B|SQQQ|20260422|11:25:07|S|10.000000|55.315000||
B|VICR|20260422|11:25:07|S|43.000000|259.100000||
B|VOO|20260422|11:25:07|S|50.000000|652.901200||
B|CRWV|20260422|11:25:08|S|100.000000|121.390000||
B|SNDK|20260422|11:25:08|S|4.000000|935.870000||
B|SOXL|20260422|11:25:08|S|19.000000|102.995000||
B|SQQQ|20260422|11:25:08|S|176.000000|55.315000||
B|WDC|20260422|11:25:08|S|2.000000|387.380000||
B|ZS|20260422|11:25:08|S|6.000000|140.523900||
B|AGPU|20260422|11:25:09|S|50.000000|9.700000||
B|ALHC|20260422|11:25:09|S|100.000000|21.240000||
B|ARM|20260422|11:25:09|S|100.000000|188.494600||
B|ARM|20260422|11:25:09|S|575.000000|188.500000||
B|INTC|20260422|11:25:09|S|121.000000|66.105000||
B|KRE|20260422|11:25:09|S|200.000000|69.725000||
B|RCAT|20260422|11:25:09|S|200.000000|13.502500||
B|SCHD|20260422|11:25:09|S|5.000000|31.050000||
B|TSLA|20260422|11:25:09|S|1.000000|390.610000||
B|TSLA|20260422|11:25:09|S|20.000000|390.610000||
B|AVGO|20260422|11:25:10|S|28.000000|415.500000||
B|CVNA|20260422|11:25:10|S|20.000000|406.530000||
B|GME|20260422|11:25:10|S|420.000000|25.465000||
B|INTC|20260422|11:25:10|S|5.000000|66.105000||
B|LCID|20260422|11:25:10|S|300.000000|7.035000||
B|MOBX|20260422|11:25:10|S|2000.000000|3.025000||
B|POWW|20260422|11:25:10|S|20.000000|2.050000||
B|QQQ|20260422|11:25:10|S|20.000000|652.910000||
B|SPY|20260422|11:25:10|S|200.000000|710.175000||
B|AAPL|20260422|11:25:11|S|1.000000|272.230000||
B|BPOP|20260422|11:25:11|S|100.000000|149.119900||
B|CONI|20260422|11:25:11|S|98.000000|40.800000||
B|INO|20260422|11:25:11|S|200.000000|1.135000||
B|NVGS|20260422|11:25:11|S|100.000000|20.140000||
B|SCCO|20260422|11:25:11|S|20.000000|188.370000||
B|SONY|20260422|11:25:11|S|6.000000|20.905000||
B|TZA|20260422|11:25:11|S|9000.000000|5.049900||
B|ETOR|20260422|11:25:12|S|100.000000|37.205000||
B|NFLX|20260422|11:25:12|S|2.000000|93.245000||
B|RBLX|20260422|11:25:12|S|120.000000|60.730000||
B|RBLX|20260422|11:25:12|S|120.000000|60.760000||
B|SNDK|20260422|11:25:12|S|10.000000|935.230000||
B|AEHR|20260422|11:25:13|S|25.000000|93.680000||
B|BRK/B|20260422|11:25:13|S|1.000000|467.290000||
B|BRK/B|20260422|11:25:13|S|1.000000|467.290000||
B|FUN|20260422|11:25:13|S|200.000000|18.658800||
B|IREN|20260422|11:25:13|S|20.000000|47.925000||
B|LLY|20260422|11:25:13|S|5.000000|916.505000||
B|LVS|20260422|11:25:13|S|20.000000|56.830000||
B|ZM|20260422|11:25:13|S|100.000000|90.700000||
B|ZM|20260422|11:25:13|S|100.000000|90.700000||
B|AMD|20260422|11:25:14|S|10.000000|297.310000||
B|BRK/B|20260422|11:25:14|S|4.000000|467.330000||
B|CRWV|20260422|11:25:14|S|1.000000|121.375000||
B|ETHU|20260422|11:25:14|S|10.000000|28.759100||
B|NMM|20260422|11:25:14|S|50.000000|69.371000||
B|PLTR|20260422|11:25:14|S|39.000000|151.404400||
B|SOXL|20260422|11:25:14|S|100.000000|103.045000||
B|TSLA|20260422|11:25:14|S|5.000000|390.590000||
B|ZS|20260422|11:25:14|S|40.000000|140.336200||
B|INTC|20260422|11:25:15|S|10.000000|66.115000||
B|MU|20260422|11:25:15|S|100.000000|475.620000||
B|MU|20260422|11:25:15|S|283.000000|475.690000||
B|QVCGA|20260422|11:25:15|S|1000.000000|0.679000||
B|SLV|20260422|11:25:15|S|2.000000|70.589300||
B|SNXX|20260422|11:25:15|S|17.000000|75.440000||
B|SNXX|20260422|11:25:15|S|100.000000|75.430000||
B|STM|20260422|11:25:15|S|20.000000|44.129300||
B|GEV|20260422|11:25:16|S|6.000000|1114.390000||
B|GLOB|20260422|11:25:16|S|1.000000|48.540000||
B|HMY|20260422|11:25:16|S|20.000000|17.229300||
B|HMY|20260422|11:25:16|S|200.000000|17.225000||
B|IWS|20260422|11:25:16|S|20.000000|155.690000||
B|PAYX|20260422|11:25:16|S|1.000000|92.890000||
B|AVGO|20260422|11:25:17|S|33.000000|415.600000||
B|CIEN|20260422|11:25:17|S|1.000000|483.831000||
B|CRM|20260422|11:25:17|S|10.000000|189.880000||
B|OKLO|20260422|11:25:17|S|14.000000|67.945000||
B|PLTR|20260422|11:25:17|S|1300.000000|151.410000||
B|TSM|20260422|11:25:17|S|10.000000|374.915000||
B|AMC|20260422|11:25:18|S|100.000000|1.735000||
B|FLR|20260422|11:25:18|S|24.000000|47.450000||
B|IONQ|20260422|11:25:18|S|100.000000|48.430700||
B|JPM|20260422|11:25:18|S|20.000000|312.955000||
B|META|20260422|11:25:18|S|44.000000|675.940000||
B|POET|20260422|11:25:18|S|81.000000|12.285000||
B|SMR|20260422|11:25:18|S|1.000000|12.500000||
B|TSLA|20260422|11:25:18|S|5.000000|390.570000||
B|VUG|20260422|11:25:18|S|13.000000|82.699300||
B|AMD|20260422|11:25:19|S|50.000000|297.378600||
B|ARM|20260422|11:25:19|S|1.000000|188.400000||
B|JEF|20260422|11:25:19|S|4.000000|46.970000||
B|MSFU|20260422|11:25:19|S|600.000000|31.045000||
B|MSTY|20260422|11:25:19|S|3.000000|27.420000||
B|SGOV|20260422|11:25:19|S|238.000000|100.596600||
B|SQQQ|20260422|11:25:19|S|10.000000|55.319300||
B|TXN|20260422|11:25:19|S|10.000000|234.925000||
B|AAOI|20260422|11:25:20|S|10.000000|143.840000||
B|AXON|20260422|11:25:20|S|25.000000|406.190000||
B|BAC|20260422|11:25:20|S|3.000000|53.380700||
B|INTC|20260422|11:25:20|S|300.000000|66.082700||
B|IQ|20260422|11:25:20|S|99.000000|1.265000||
B|WU|20260422|11:25:20|S|4.000000|9.435000||
B|Z|20260422|11:25:20|S|100.000000|45.954800||
B|AEHR|20260422|11:25:21|S|1.000000|93.870000||
B|AMD|20260422|11:25:21|S|112.000000|297.400000||
B|AMD|20260422|11:25:21|S|300.000000|297.396900||
B|BITO|20260422|11:25:21|S|9000.000000|10.840000||
B|BOXX|20260422|11:25:21|S|269.000000|116.449200||
B|SKM|20260422|11:25:21|S|100.000000|38.980000||
B|SNDK|20260422|11:25:21|S|12.000000|936.090000||
B|ETHU|20260422|11:25:22|S|10.000000|28.748800||
B|NVDA|20260422|11:25:22|S|2.000000|201.595000||
B|SNEX|20260422|11:25:22|S|2.000000|104.850000||
B|TSLA|20260422|11:25:22|S|90.000000|390.430000||
B|AMD|20260422|11:25:23|S|2.000000|297.531200||
B|AMD|20260422|11:25:23|S|44.000000|297.500000||
B|SONY|20260422|11:25:23|S|1.000000|20.905000||
B|TSM|20260422|11:25:23|S|10.000000|374.845000||
B|TTWO|20260422|11:25:23|S|41.000000|218.324300||
B|TTWO|20260422|11:25:23|S|86.000000|218.324300||
B|ADGM|20260422|11:25:24|S|2.000000|1.500000||
B|ALAB|20260422|11:25:24|S|100.000000|194.420000||
B|MA|20260422|11:25:24|S|1.000000|508.500000||
B|MARA|20260422|11:25:24|S|600.000000|11.990000||
B|MU|20260422|11:25:24|S|2.000000|475.695000||
B|SPUS|20260422|11:25:24|S|100.000000|53.445000||
B|TSLA|20260422|11:25:24|S|100.000000|390.420000||
B|ZTS|20260422|11:25:24|S|5.000000|117.730900||
B|AMDL|20260422|11:25:25|S|100.000000|25.580000||
B|AMDL|20260422|11:25:25|S|800.000000|25.580000||
B|TSM|20260422|11:25:25|S|25.000000|374.850000||
B|CRWV|20260422|11:25:26|S|9.000000|121.395000||
B|IREN|20260422|11:25:26|S|83.000000|47.900000||
B|MU|20260422|11:25:26|S|10.000000|475.695000||
B|POET|20260422|11:25:26|S|300.000000|12.290000||
B|VGT|20260422|11:25:26|S|2.000000|102.448800||
B|ARM|20260422|11:25:27|S|1.000000|188.290000||
B|ARM|20260422|11:25:27|S|3.000000|188.290000||
B|LITE|20260422|11:25:27|S|60.000000|848.740000||
B|MU|20260422|11:25:27|S|1.000000|475.670000||
B|ORCX|20260422|11:25:27|S|355.000000|42.190000||
B|PLTR|20260422|11:25:27|S|100.000000|151.315000||
B|PLTR|20260422|11:25:27|S|200.000000|151.315000||
B|POET|20260422|11:25:27|S|100.000000|12.285000||
B|TEM|20260422|11:25:27|S|1.000000|55.910000||
B|WIX|20260422|11:25:27|S|0.713500|78.060000||
B|WIX|20260422|11:25:27|S|100.000000|78.130000||
B|XQQI|20260422|11:25:27|S|200.000000|49.180000||
B|AMD|20260422|11:25:28|S|3.000000|297.460000||
B|QCOM|20260422|11:25:28|S|17.000000|136.560000||
B|RCAT|20260422|11:25:28|S|300.000000|13.482500||
B|RTX|20260422|11:25:28|S|3.000000|181.460000||
B|SANA|20260422|11:25:28|S|1.000000|3.625000||
B|TJX|20260422|11:25:28|S|19.000000|159.161700||
B|AMD|20260422|11:25:29|S|100.000000|297.480000||
B|ARM|20260422|11:25:29|S|100.000000|188.280000||
B|CTNT|20260422|11:25:29|S|153.000000|0.036001||
B|INTC|20260422|11:25:29|S|300.000000|66.062700||
B|MU|20260422|11:25:29|S|4.000000|475.610000||
B|NU|20260422|11:25:29|S|5.000000|14.795000||
B|QQQ|20260422|11:25:29|S|26.000000|652.808900||
B|QVCGA|20260422|11:25:29|S|100.000000|0.680100||
B|ANF|20260422|11:25:30|S|25.000000|93.440000||
B|ANF|20260422|11:25:30|S|100.000000|93.460000||
B|AVGO|20260422|11:25:30|S|15.000000|415.600000||
B|GLW|20260422|11:25:30|S|3.000000|166.180000||
B|MSTR|20260422|11:25:30|S|20.000000|178.570000||
B|NU|20260422|11:25:30|S|3.000000|14.795000||
B|ORCL|20260422|11:25:30|S|10.000000|187.010000||
B|AMD|20260422|11:25:31|S|48.000000|297.450000||
B|HUBS|20260422|11:25:31|S|0.879500|230.870000||
B|HUBS|20260422|11:25:31|S|80.000000|231.310000||
B|ISRG|20260422|11:25:31|S|10.000000|490.000000||
B|JEPI|20260422|11:25:31|S|1.000000|57.385000||
B|LAES|20260422|11:25:31|S|3.000000|3.115000||
B|NOW|20260422|11:25:31|S|90.000000|103.020000||
B|QVCGA|20260422|11:25:31|S|1000.000000|0.698600||
B|TTD|20260422|11:25:31|S|352.000000|23.425000||
B|VALE|20260422|11:25:31|S|180.000000|17.649400||
B|ARM|20260422|11:25:32|S|5.000000|188.280000||
B|CHKP|20260422|11:25:32|S|100.000000|140.400000||
B|FMC|20260422|11:25:32|S|2.000000|15.035000||
B|INTU|20260422|11:25:32|S|3.000000|407.740000||
B|KMX|20260422|11:25:32|S|7.000000|38.990000||
B|NOWL|20260422|11:25:32|S|100.000000|5.580000||
B|SMH|20260422|11:25:32|S|204.000000|472.240000||
B|TSM|20260422|11:25:32|S|20.000000|374.960000||
B|ZS|20260422|11:25:32|S|40.000000|140.338100||
B|EWY|20260422|11:25:33|S|198.000000|153.870000||
B|MAAS|20260422|11:25:33|S|200.000000|12.190000||
B|NVDA|20260422|11:25:33|S|18.000000|201.625000||
B|PEGA|20260422|11:25:33|S|100.000000|39.620000||
B|WDC|20260422|11:25:33|S|100.000000|387.280000||
B|ASTS|20260422|11:25:34|S|30.000000|85.205000||
B|BMNR|20260422|11:25:34|S|35.000000|22.980000||
B|CEPU|20260422|11:25:34|S|99.000000|15.028500||
B|CEPU|20260422|11:25:34|S|100.000000|15.010000||
B|DLO|20260422|11:25:34|S|10.000000|13.210000||
B|IONQ|20260422|11:25:34|S|200.000000|48.490000||
B|MUU|20260422|11:25:34|S|100.000000|231.310000||
B|TSLA|20260422|11:25:34|S|1.000000|390.360000||
B|ZTS|20260422|11:25:34|S|5.000000|117.740500||
B|AMD|20260422|11:25:35|S|100.000000|297.540000||
B|ASHR|20260422|11:25:35|S|54.000000|35.010000||
B|IAGG|20260422|11:25:35|S|86.000000|50.115000||
B|LAES|20260422|11:25:35|S|50.000000|3.100000||
B|NMAX|20260422|11:25:35|S|100.000000|9.815000||
B|T|20260422|11:25:35|S|6.000000|25.405000||
B|VIST|20260422|11:25:35|S|200.000000|68.620000||
B|VIST|20260422|11:25:35|S|200.000000|68.620000||
B|VIST|20260422|11:25:35|S|427.000000|68.620000||
B|Z|20260422|11:25:35|S|100.000000|45.959800||
B|Z|20260422|11:25:35|S|200.000000|45.959800||
B|AMD|20260422|11:25:36|S|36.000000|297.490000||
B|AMD|20260422|11:25:36|S|75.000000|297.500000||
B|AUR|20260422|11:25:36|S|174.000000|5.229100||
B|IREN|20260422|11:25:36|S|100.000000|47.924900||
B|NVTS|20260422|11:25:36|S|70.000000|17.525000||
B|Z|20260422|11:25:36|S|100.000000|45.959800||
B|ZS|20260422|11:25:36|S|3.000000|140.423100||
B|ZS|20260422|11:25:36|S|40.000000|140.338700||
B|INTC|20260422|11:25:37|S|200.000000|66.051000||
B|JPST|20260422|11:25:37|S|20.000000|50.575000||
B|SMR|20260422|11:25:37|S|10.000000|12.480000||
B|SMR|20260422|11:25:37|S|50.000000|12.480000||
B|SMR|20260422|11:25:37|S|50.000000|12.480000||
B|SOXL|20260422|11:25:37|S|99.000000|103.062600||
B|TSLA|20260422|11:25:37|S|100.000000|390.180000||
B|TSLA|20260422|11:25:37|S|400.000000|390.205000||
B|AMD|20260422|11:25:38|S|100.000000|297.500000||
B|CAR|20260422|11:25:38|S|31.000000|736.340000||
B|IONQ|20260422|11:25:38|S|34.000000|48.480000||
B|IONQ|20260422|11:25:38|S|64.000000|48.470000||
B|SNDK|20260422|11:25:38|S|10.000000|936.160000||
B|TEM|20260422|11:25:38|S|22.000000|55.945000||
B|VIST|20260422|11:25:38|S|36.000000|68.490000||
B|XRT|20260422|11:25:38|S|100.000000|86.840000||
B|ACHR|20260422|11:25:39|S|4.000000|6.055000||
B|AMD|20260422|11:25:39|S|250.000000|297.520000||
B|ASPI|20260422|11:25:39|S|100.000000|5.425000||
B|HL|20260422|11:25:39|S|26.000000|18.688200||
B|INTC|20260422|11:25:39|S|100.000000|66.069000||
B|IREN|20260422|11:25:39|S|80.000000|47.915000||
B|IREN|20260422|11:25:39|S|320.000000|47.915000||
B|SNDK|20260422|11:25:39|S|10.000000|936.481000||
B|XXI|20260422|11:25:39|S|600.000000|7.980000||
B|AMD|20260422|11:25:40|S|136.000000|297.510000||
B|DNP|20260422|11:25:40|S|25.000000|10.630000||
B|PLTR|20260422|11:25:40|S|2.000000|151.338800||
B|QBTS|20260422|11:25:40|S|100.000000|21.590000||
B|QBTS|20260422|11:25:40|S|200.000000|21.581800||
B|QBTS|20260422|11:25:40|S|2500.000000|21.590000||
B|SOFI|20260422|11:25:40|S|20.000000|19.037300||
B|TEM|20260422|11:25:40|S|20.000000|55.930000||
B|TSLA|20260422|11:25:40|S|7.000000|390.195000||
B|AIFF|20260422|11:25:41|S|5.000000|2.310000||
B|ETHU|20260422|11:25:41|S|100.000000|28.699100||
B|PLTR|20260422|11:25:41|S|400.000000|151.350000||
B|SO|20260422|11:25:41|S|10.000000|92.540000||
B|TNA|20260422|11:25:41|S|3.000000|60.355000||
B|TNA|20260422|11:25:41|S|5.000000|60.355000||
B|AMD|20260422|11:25:42|S|24.000000|297.480000||
B|CEPU|20260422|11:25:42|S|100.000000|15.000000||
B|FTNT|20260422|11:25:42|S|20.000000|86.210000||
B|MELI|20260422|11:25:42|S|2.000000|1860.410000||
B|META|20260422|11:25:42|S|12.000000|675.905000||
B|SEDG|20260422|11:25:42|S|20.000000|42.002200||
B|APLD|20260422|11:25:43|S|300.000000|31.780000||
B|CEPU|20260422|11:25:43|S|10.000000|14.997800||
B|SOXL|20260422|11:25:43|S|50.000000|103.060000||
B|WULF|20260422|11:25:43|S|82.000000|20.255000||
B|CAR|20260422|11:25:44|S|1.000000|740.210000||
B|MSFT|20260422|11:25:44|S|19.000000|432.225000||
B|MSI|20260422|11:25:44|S|15.000000|442.490000||
B|V|20260422|11:25:44|S|1.000000|309.650000||
B|WYFI|20260422|11:25:44|S|100.000000|17.040000||
B|FUN|20260422|11:25:45|S|10.000000|18.630000||
B|MU|20260422|11:25:45|S|6.000000|475.780000||
B|PRE|20260422|11:25:45|S|115.000000|18.080000||
B|AMD|20260422|11:25:46|S|100.000000|297.420000||
B|BIL|20260422|11:25:46|S|15.000000|91.570000||
B|GLOB|20260422|11:25:46|S|1.000000|48.500000||
B|GLOB|20260422|11:25:46|S|26.000000|48.480000||
B|LASR|20260422|11:25:46|S|100.000000|70.180000||
B|PCAR|20260422|11:25:46|S|4.000000|126.260000||
B|PEGA|20260422|11:25:46|S|100.000000|39.480000||
B|SMH|20260422|11:25:46|S|5.000000|472.160000||
B|SMR|20260422|11:25:46|S|1.000000|12.470000||
B|SMR|20260422|11:25:46|S|10.000000|12.470000||
B|TT|20260422|11:25:46|S|20.000000|478.790000||
B|BA|20260422|11:25:47|S|100.000000|227.270000||
B|IEFA|20260422|11:25:47|S|2.000000|95.190000||
B|PL|20260422|11:25:47|S|200.000000|39.510000||
B|SOXL|20260422|11:25:47|S|113.000000|102.970000||
B|TSLA|20260422|11:25:47|S|1.000000|389.930000||
B|TSLA|20260422|11:25:47|S|20.000000|389.902100||
B|ZM|20260422|11:25:47|S|100.000000|90.690000||
B|AMC|20260422|11:25:48|S|15.000000|1.730000||
B|ARM|20260422|11:25:48|S|13.000000|188.186500||
B|ARM|20260422|11:25:48|S|100.000000|188.090000||
B|CTAS|20260422|11:25:48|S|3.000000|175.355000||
B|FIX|20260422|11:25:48|S|1.000000|1694.740000||
B|GLD|20260422|11:25:48|S|1.000000|434.830000||
B|NFLX|20260422|11:25:48|S|20.000000|93.195000||
B|NOW|20260422|11:25:48|S|3.000000|103.008800||
B|NU|20260422|11:25:48|S|920.000000|14.795000||
B|NU|20260422|11:25:48|S|3711.000000|14.800000||
B|NVT|20260422|11:25:48|S|5.000000|139.234000||
B|TEO|20260422|11:25:48|S|145.000000|12.010000||
B|TSLA|20260422|11:25:48|S|6.000000|389.915000||
B|CRWG|20260422|11:25:49|S|100.000000|5.625000||
B|ET|20260422|11:25:49|S|1.000000|19.005000||
B|PL|20260422|11:25:49|S|1.000000|39.520000||
B|QVCGA|20260422|11:25:49|S|300.000000|0.696500||
B|RR|20260422|11:25:49|S|80.000000|2.655000||
B|TEO|20260422|11:25:49|S|300.000000|12.010000||
B|AXTA|20260422|11:25:50|S|300.000000|30.120000||
B|COF|20260422|11:25:50|S|12.000000|201.500000||
B|CRESY|20260422|11:25:50|S|100.000000|11.255000||
B|INTC|20260422|11:25:50|S|400.000000|66.070000||
B|INTC|20260422|11:25:50|S|3100.000000|66.070000||
B|LCID|20260422|11:25:50|S|3.000000|7.025000||
B|NFLX|20260422|11:25:50|S|20.000000|93.205000||
B|TEO|20260422|11:25:50|S|179.000000|12.010000||
B|AMD|20260422|11:25:51|S|34.000000|297.320000||
B|CTNT|20260422|11:25:51|S|42.000000|0.034301||
B|TSLA|20260422|11:25:51|S|5.000000|389.900000||
B|ZS|20260422|11:25:51|S|2.000000|140.401700||
B|CRWV|20260422|11:25:52|S|50.000000|121.620000||
B|DELL|20260422|11:25:52|S|10.000000|216.400000||
B|DUOL|20260422|11:25:52|S|1.000000|102.465000||
B|QVCGA|20260422|11:25:52|S|14.000000|0.699800||
B|TSLA|20260422|11:25:52|S|1.000000|389.905000||
B|BBAI|20260422|11:25:53|S|1300.000000|3.905000||
B|MU|20260422|11:25:53|S|12.000000|475.680000||
B|PLTR|20260422|11:25:53|S|5.000000|151.380000||
B|ZTS|20260422|11:25:53|S|5.000000|117.745700||
B|MSFT|20260422|11:25:54|S|10.000000|432.240000||
B|NMAI|20260422|11:25:54|S|100.000000|13.585000||
B|NTRA|20260422|11:25:54|S|100.000000|205.070000||
B|VOD|20260422|11:25:54|S|50.000000|15.395000||
B|EONR|20260422|11:25:55|S|100.000000|0.739500||
B|NU|20260422|11:25:55|S|1.000000|14.785000||
B|TSLA|20260422|11:25:55|S|78.000000|389.792000||
B|VNM|20260422|11:25:55|S|10.000000|19.355000||
B|WPM|20260422|11:25:55|S|100.000000|144.795000||
B|AMD|20260422|11:25:56|S|50.000000|297.390000||
B|CRWV|20260422|11:25:56|S|100.000000|121.660000||
B|CTNT|20260422|11:25:56|E|6203.000000|0.034300||
B|GDX|20260422|11:25:56|S|200.000000|94.960700||
B|INSP|20260422|11:25:56|S|1.000000|53.810000||
B|NAT|20260422|11:25:56|S|100.000000|5.495000||
B|NVDA|20260422|11:25:56|S|200.000000|201.660000||
B|SCHA|20260422|11:25:56|S|30.000000|32.215000||
B|TFC|20260422|11:25:56|S|10.000000|51.215000||
B|ABT|20260422|11:25:57|S|5.000000|92.549300||
B|AMD|20260422|11:25:57|S|29.000000|297.330000||
B|IBIT|20260422|11:25:57|S|200.000000|44.735000||
B|IRDM|20260422|11:25:57|S|20.000000|43.705000||
B|META|20260422|11:25:57|S|0.650400|675.750000||
B|QS|20260422|11:25:57|S|100.000000|7.155000||
B|RBLX|20260422|11:25:57|S|20.000000|60.780000||
B|SGMO|20260422|11:25:57|S|1000.000000|0.264400||
B|SMR|20260422|11:25:57|S|1.000000|12.460000||
B|SMR|20260422|11:25:57|S|20.000000|12.460000||
B|TXN|20260422|11:25:57|S|60.000000|234.830000||
B|TXN|20260422|11:25:57|S|60.000000|234.880000||
B|V|20260422|11:25:57|S|2.000000|309.630000||
B|EOD|20260422|11:25:58|S|20.000000|6.355000||
B|SNXX|20260422|11:25:58|S|100.000000|75.580000||
B|SNXX|20260422|11:25:58|S|100.000000|75.580000||
B|SNXX|20260422|11:25:58|S|100.000000|75.660000||
B|SNXX|20260422|11:25:58|S|200.000000|75.580000||
B|SNXX|20260422|11:25:58|S|400.000000|75.670000||
B|SQM|20260422|11:25:58|S|10.000000|86.280000||
B|TQQQ|20260422|11:25:58|S|250.000000|59.610700||
B|CP|20260422|11:25:59|S|12.000000|82.535000||
B|DNN|20260422|11:25:59|S|100.000000|3.905000||
B|GOOG|20260422|11:25:59|S|2.000000|335.475000||
B|Q|20260422|11:25:59|S|10.000000|137.180000||
B|CB|20260422|11:26:00|S|35.000000|324.675000||
B|FLS|20260422|11:26:00|S|10.000000|82.150000||
B|HSAI|20260422|11:26:00|S|100.000000|21.440000||
B|KRE|20260422|11:26:00|S|200.000000|69.715000||
B|KRE|20260422|11:26:00|S|200.000000|69.715000||
B|MDIA|20260422|11:26:00|S|4.000000|0.860000||
B|NU|20260422|11:26:00|S|1.000000|14.785000||
B|TSSI|20260422|11:26:00|S|300.000000|15.657500||
B|FTNT|20260422|11:26:01|S|1.000000|86.180000||
B|IWM|20260422|11:26:01|S|0.036000|276.140000||
B|MU|20260422|11:26:01|S|10.000000|475.640000||
B|NU|20260422|11:26:01|S|81.000000|14.790000||
B|TSEM|20260422|11:26:01|S|4.000000|204.370000||
B|TSLA|20260422|11:26:01|S|14.000000|389.590000||
B|TXN|20260422|11:26:01|S|460.000000|234.880000||
B|UAL|20260422|11:26:01|S|2.000000|90.955000||
B|Z|20260422|11:26:01|S|11.000000|45.965200||
B|AXP|20260422|11:26:02|S|20.000000|332.870000||
B|BE|20260422|11:26:02|S|150.000000|229.430000||
B|GS|20260422|11:26:02|S|8.000000|938.510000||
B|IBIT|20260422|11:26:02|S|200.000000|44.735000||
B|RZLV|20260422|11:26:02|S|24.000000|2.849800||
B|SNDK|20260422|11:26:02|S|10.000000|937.030000||
B|TSLA|20260422|11:26:02|S|2.000000|389.590000||
B|TSLA|20260422|11:26:02|S|2.000000|389.590000||
B|XNDU|20260422|11:26:02|S|24.000000|28.270000||
B|ZM|20260422|11:26:02|S|20.000000|90.740000||
B|ZM|20260422|11:26:02|S|20.000000|90.740000||
B|AMD|20260422|11:26:03|S|100.000000|297.315000||
B|ARM|20260422|11:26:03|S|50.000000|188.470000||
B|BE|20260422|11:26:03|S|100.000000|229.700000||
B|CRWV|20260422|11:26:03|S|14.000000|121.607900||
B|HIMZ|20260422|11:26:03|S|4.000000|40.840000||
B|NOK|20260422|11:26:03|S|90.000000|9.955000||
B|ORCL|20260422|11:26:03|S|30.000000|187.020000||
B|SMR|20260422|11:26:03|S|1.000000|12.450000||
B|SMR|20260422|11:26:03|S|1.000000|12.450000||
B|SMR|20260422|11:26:03|S|3.000000|12.450000||
B|SMR|20260422|11:26:03|S|10.000000|12.440000||
B|SMR|20260422|11:26:03|S|10.000000|12.450000||
B|SMR|20260422|11:26:03|S|25.000000|12.450000||
B|SMR|20260422|11:26:03|S|28.000000|12.450000||
B|SMR|20260422|11:26:03|S|50.000000|12.440000||
B|TSLA|20260422|11:26:03|S|1.000000|389.440000||
B|QVCGA|20260422|11:26:04|S|278.000000|0.695900||
B|Z|20260422|11:26:04|S|25.000000|45.965600||
B|ZM|20260422|11:26:04|S|20.000000|90.710000||
B|AMD|20260422|11:26:05|S|220.000000|297.235000||
B|DASH|20260422|11:26:05|S|2.000000|180.980000||
B|IBIT|20260422|11:26:05|S|100.000000|44.715000||
B|IONQ|20260422|11:26:05|S|160.000000|48.365000||
B|PLTR|20260422|11:26:05|S|100.000000|151.270000||
B|SOXL|20260422|11:26:05|S|1.000000|102.935000||
B|TEM|20260422|11:26:05|S|1.000000|55.830000||
B|TSLA|20260422|11:26:05|S|100.000000|389.350000||
B|ARES|20260422|11:26:06|S|4.000000|121.400000||
B|BMNU|20260422|11:26:06|S|4674.000000|2.289800||
B|BRK/B|20260422|11:26:06|S|20.000000|467.520000||
B|MU|20260422|11:26:06|S|1.000000|475.430000||
B|SNDK|20260422|11:26:06|S|72.000000|937.610000||
B|SUPX|20260422|11:26:06|S|100.000000|10.100000||
B|SUPX|20260422|11:26:06|S|100.000000|10.140000||
B|SUPX|20260422|11:26:06|S|200.000000|10.100000||
B|Z|20260422|11:26:06|S|100.000000|45.966000||
B|CRM|20260422|11:26:07|S|52.000000|189.750000||
B|MSFT|20260422|11:26:07|S|100.000000|432.200000||
B|MSTR|20260422|11:26:07|S|10.000000|178.260000||
B|QXO|20260422|11:26:07|S|100.000000|21.570000||
B|TXN|20260422|11:26:07|S|310.000000|234.880000||
B|VRT|20260422|11:26:07|S|10.000000|305.080000||
B|BKNG|20260422|11:26:08|S|20.000000|182.550000||
B|CIEN|20260422|11:26:08|S|100.000000|483.640000||
B|DX|20260422|11:26:08|S|20.000000|13.799300||
B|EOSE|20260422|11:26:08|S|390.000000|7.160000||
B|META|20260422|11:26:08|S|1.000000|675.730000||
B|MP|20260422|11:26:08|S|53.000000|66.550000||
B|MPLT|20260422|11:26:08|S|20.000000|32.910000||
B|TQQQ|20260422|11:26:08|S|50.000000|59.602600||
B|TSLA|20260422|11:26:08|S|38.000000|389.325000||
B|TSLA|20260422|11:26:08|S|50.000000|389.310000||
B|TXN|20260422|11:26:08|S|90.000000|234.830000||
B|GD|20260422|11:26:09|S|1.000000|320.861800||
B|HIVE|20260422|11:26:09|S|100.000000|2.655000||
B|KLAC|20260422|11:26:09|S|1.000000|1803.681000||
B|NOC|20260422|11:26:09|S|3.000000|596.260000||
B|RXO|20260422|11:26:09|S|100.000000|19.165000||
B|SCHW|20260422|11:26:09|S|20.000000|92.335000||
B|SNDK|20260422|11:26:09|S|20.000000|937.960000||
B|SQM|20260422|11:26:09|S|7.000000|86.255000||
B|TSLA|20260422|11:26:09|S|5.000000|389.285000||
B|TSLA|20260422|11:26:09|S|75.000000|389.285000||
B|AMC|20260422|11:26:10|S|25.000000|1.730000||
B|AMUU|20260422|11:26:10|S|10.000000|89.100000||
B|ASTS|20260422|11:26:10|S|220.000000|85.207200||
B|GLOB|20260422|11:26:10|S|28.000000|48.410000||
B|IBIT|20260422|11:26:10|S|100.000000|44.715000||
B|MRVL|20260422|11:26:10|S|3.000000|155.290000||
B|TSLA|20260422|11:26:10|S|5.000000|389.300000||
B|YINN|20260422|11:26:10|S|410.000000|35.720000||
B|DXYZ|20260422|11:26:11|S|15.000000|29.665000||
B|FSLR|20260422|11:26:11|S|2.000000|189.585300||
B|HELE|20260422|11:26:11|S|485.000000|19.940000||
B|OPEN|20260422|11:26:11|S|20.000000|5.400000||
B|QLD|20260422|11:26:11|S|2.000000|77.635000||
B|RGTI|20260422|11:26:11|S|200.000000|18.855000||
B|SNDK|20260422|11:26:11|S|1.000000|938.771000||
B|SNDK|20260422|11:26:11|S|10.000000|938.611000||
B|SNDK|20260422|11:26:11|S|10.000000|938.620000||
B|SSO|20260422|11:26:11|S|200.000000|61.575000||
B|TSLA|20260422|11:26:11|S|80.000000|389.320000||
B|TSLA|20260422|11:26:11|S|120.000000|389.332800||
B|AAPL|20260422|11:26:12|S|1.000000|272.428300||
B|AI|20260422|11:26:12|S|25.000000|9.255000||
B|BNO|20260422|11:26:12|S|200.000000|50.585000||
B|MSFT|20260422|11:26:12|S|98.000000|432.110000||
B|SNDK|20260422|11:26:12|S|10.000000|938.340000||
B|AGPU|20260422|11:26:13|S|200.000000|9.700000||
B|BB|20260422|11:26:13|S|100.000000|5.645000||
B|ORCL|20260422|11:26:13|S|30.000000|187.000000||
B|TSLA|20260422|11:26:13|S|50.000000|389.212700||
B|TXN|20260422|11:26:13|S|200.000000|234.820000||
B|UNH|20260422|11:26:13|S|4.000000|357.270000||
B|Z|20260422|11:26:13|S|100.000000|45.966100||
B|AAPL|20260422|11:26:14|S|5.000000|272.370000||
B|ASTS|20260422|11:26:14|S|5.000000|85.195000||
B|COIN|20260422|11:26:14|S|200.000000|206.869400||
B|HIMS|20260422|11:26:14|S|200.000000|28.675000||
B|MCHI|20260422|11:26:14|S|3.000000|58.395000||
B|PLTR|20260422|11:26:14|S|1.000000|151.198500||
B|SNDK|20260422|11:26:14|S|3.000000|938.480000||
B|SOXX|20260422|11:26:14|S|38.000000|427.645000||
B|TXN|20260422|11:26:14|S|300.000000|234.860000||
B|VOO|20260422|11:26:14|S|1.000000|652.690000||
B|CAR|20260422|11:26:15|S|1.000000|735.009000||
B|CVNA|20260422|11:26:15|S|6.000000|405.800000||
B|FNGU|20260422|11:26:15|S|100.000000|24.235000||
B|META|20260422|11:26:15|S|100.000000|675.574400||
B|MSFT|20260422|11:26:15|S|10.000000|431.980000||
B|SPY|20260422|11:26:15|S|2.000000|709.925000||
B|TSLA|20260422|11:26:15|S|50.000000|389.240000||
B|TSLA|20260422|11:26:15|S|100.000000|389.255000||
B|VOO|20260422|11:26:15|S|3.000000|652.700000||
B|CRWV|20260422|11:26:16|S|7.000000|121.688500||
B|HSAI|20260422|11:26:16|S|100.000000|21.455000||
B|MSTR|20260422|11:26:16|S|25.000000|178.130000||
B|PLTR|20260422|11:26:16|S|400.000000|151.145800||
B|SMR|20260422|11:26:16|S|1.000000|12.430000||
B|SMR|20260422|11:26:16|S|5.000000|12.430000||
B|SMR|20260422|11:26:16|S|10.000000|12.430000||
B|SMR|20260422|11:26:16|S|40.000000|12.430000||
B|SPY|20260422|11:26:16|S|100.000000|709.910000||
B|VT|20260422|11:26:16|S|64.000000|149.845000||
B|WLDN|20260422|11:26:16|S|199.000000|78.310000||
B|WLDN|20260422|11:26:16|S|201.000000|78.360000||
B|ZTS|20260422|11:26:16|S|6.000000|117.747300||
B|ASTS|20260422|11:26:17|S|10.000000|85.200000||
B|INTC|20260422|11:26:17|S|10.000000|66.075000||
B|LCID|20260422|11:26:17|S|30.000000|7.020000||
B|NASA|20260422|11:26:17|S|200.000000|31.455000||
B|PANW|20260422|11:26:17|S|50.000000|178.880000||
B|PLTR|20260422|11:26:17|S|40.000000|151.160000||
B|PLTR|20260422|11:26:17|S|100.000000|151.158600||
B|SNDK|20260422|11:26:17|S|7.000000|939.690000||
B|V|20260422|11:26:17|S|5.000000|309.480000||
B|ZS|20260422|11:26:17|S|2.000000|140.260200||
B|AVGO|20260422|11:26:18|S|15.000000|415.640000||
B|COLO|20260422|11:26:18|S|500.000000|40.880000||
B|FSLR|20260422|11:26:18|S|4.000000|189.692800||
B|LAES|20260422|11:26:18|S|64.000000|3.100000||
B|MSTR|20260422|11:26:18|S|20.000000|178.135000||
B|SNDK|20260422|11:26:18|S|10.000000|939.455000||
B|TSLA|20260422|11:26:18|S|30.000000|389.160000||
B|XLK|20260422|11:26:18|S|120.000000|157.075000||
B|ZTO|20260422|11:26:18|S|100.000000|25.595000||
B|ADC|20260422|11:26:19|S|25.000000|76.790000||
B|BTBT|20260422|11:26:19|S|20.000000|1.650000||
B|CCL|20260422|11:26:19|S|333.000000|27.305000||
B|COST|20260422|11:26:19|S|2.000000|1006.680000||
B|MSFT|20260422|11:26:19|S|1.000000|431.900000||
B|MSFT|20260422|11:26:19|S|7.000000|431.928500||
B|XNDU|20260422|11:26:19|S|100.000000|28.320000||
B|ZTO|20260422|11:26:19|S|20.000000|25.570000||
B|AAPL|20260422|11:26:20|S|50.000000|272.390000||
B|KDP|20260422|11:26:20|S|1.000000|26.867300||
B|OKLS|20260422|11:26:20|S|100.000000|29.090000||
B|SNDK|20260422|11:26:20|S|3.000000|939.650000||
B|SNDK|20260422|11:26:20|S|400.000000|939.700000||
B|SYRE|20260422|11:26:20|S|28.000000|74.260000||
B|TSLA|20260422|11:26:20|S|2.000000|389.260000||
B|TSLA|20260422|11:26:20|S|10.000000|389.260000||
B|TSLA|20260422|11:26:20|S|58.000000|389.260000||
B|AVGO|20260422|11:26:21|S|20.000000|415.690000||
B|FRO|20260422|11:26:21|S|10.000000|33.728800||
B|MU|20260422|11:26:21|S|83.000000|475.700000||
B|SNDK|20260422|11:26:21|S|20.000000|939.720000||
B|STRC|20260422|11:26:21|S|50.000000|99.469300||
B|TEM|20260422|11:26:21|S|26.000000|55.860000||
B|TMUS|20260422|11:26:21|S|24.000000|186.890000||
B|UNH|20260422|11:26:21|S|2.000000|357.312400||
B|ZTO|20260422|11:26:21|S|9.000000|25.588800||
B|ZTO|20260422|11:26:21|S|20.000000|25.580000||
B|ZTS|20260422|11:26:21|S|5.000000|117.746400||
B|ED|20260422|11:26:22|S|10.000000|108.880000||
B|KWEB|20260422|11:26:22|S|1.000000|29.357500||
B|QCOM|20260422|11:26:22|S|100.000000|136.490000||
B|TEM|20260422|11:26:22|S|3.000000|55.880000||
B|CIEN|20260422|11:26:23|S|7.000000|484.700000||
B|DRAM|20260422|11:26:23|S|400.000000|36.770000||
B|QVCGA|20260422|11:26:23|S|350.000000|0.687000||
B|XLG|20260422|11:26:23|S|20.000000|60.225000||
B|ZS|20260422|11:26:23|S|80.000000|140.270000||
B|BBAR|20260422|11:26:24|S|8.000000|16.010000||
B|CDE|20260422|11:26:24|S|3.000000|19.005000||
B|GLD|20260422|11:26:24|S|1.000000|434.550000||
B|INTC|20260422|11:26:24|S|100.000000|66.070000||
B|IRE|20260422|11:26:24|S|127.000000|24.315000||
B|NVOX|20260422|11:26:24|S|300.000000|11.315000||
B|PML|20260422|11:26:24|S|300.000000|7.585000||
B|QVCGA|20260422|11:26:24|S|640.000000|0.687000||
B|VTI|20260422|11:26:24|S|4.000000|350.585000||
B|AAPL|20260422|11:26:25|S|75.000000|272.359100||
B|ACHR|20260422|11:26:25|S|8.000000|6.045000||
B|ARM|20260422|11:26:25|S|50.000000|188.355000||
B|BABA|20260422|11:26:25|S|4.000000|136.980000||
B|F|20260422|11:26:25|S|20.000000|12.725000||
B|META|20260422|11:26:25|S|10.000000|675.446000||
B|ORCL|20260422|11:26:25|S|25.000000|186.870000||
B|PBDC|20260422|11:26:25|S|20.000000|28.125000||
B|QVCGA|20260422|11:26:25|S|2000.000000|0.685700||
B|SOXS|20260422|11:26:25|S|270.000000|17.315000||
B|ABT|20260422|11:26:26|S|10.000000|92.540000||
B|AMD|20260422|11:26:26|S|25.000000|297.325000||
B|ARM|20260422|11:26:26|S|1.000000|188.320000||
B|BRK/B|20260422|11:26:26|S|80.000000|467.440000||
B|CB|20260422|11:26:26|S|200.000000|324.225000||
B|FCEL|20260422|11:26:26|S|100.000000|11.170000||
B|IPGP|20260422|11:26:26|S|101.000000|122.260000||
B|NVTX|20260422|11:26:26|S|16.000000|75.700000||
B|RBLX|20260422|11:26:26|S|20.000000|60.710000||
B|SNDK|20260422|11:26:26|S|66.000000|939.610000||
B|NMM|20260422|11:26:27|S|100.000000|69.370000||
B|POET|20260422|11:26:27|S|20.000000|12.285000||
B|QCOM|20260422|11:26:27|S|10.000000|136.466000||
B|SE|20260422|11:26:27|S|100.000000|85.530000||
B|BRK/B|20260422|11:26:28|S|1.000000|467.430000||
B|DDOG|20260422|11:26:28|S|20.000000|131.580000||
B|MSTR|20260422|11:26:28|S|30.000000|178.245000||
B|OKLO|20260422|11:26:28|S|66.000000|67.690000||
B|OKLO|20260422|11:26:28|S|100.000000|67.693800||
B|RH|20260422|11:26:28|S|94.000000|138.090000||
B|RH|20260422|11:26:28|S|100.000000|137.930000||
B|RTX|20260422|11:26:28|S|7.000000|181.220000||
B|SOXS|20260422|11:26:28|S|136.000000|17.315000||
B|AMD|20260422|11:26:29|S|250.000000|297.360000||
B|ASTS|20260422|11:26:29|S|24.000000|85.180000||
B|AX|20260422|11:26:29|S|10.000000|97.120000||
B|CME|20260422|11:26:29|S|80.000000|279.240000||
B|CRWV|20260422|11:26:29|S|5.000000|121.680000||
B|CRWV|20260422|11:26:29|S|195.000000|121.660000||
B|LUNR|20260422|11:26:29|S|8.000000|29.575000||
B|MSFT|20260422|11:26:29|S|100.000000|431.840000||
B|QQQ|20260422|11:26:29|S|34.000000|652.660000||
B|QQQ|20260422|11:26:29|S|206.000000|652.657300||
B|SNDK|20260422|11:26:29|S|1.000000|938.830000||
B|USAR|20260422|11:26:29|S|3.000000|25.105000||
B|AAOI|20260422|11:26:30|S|6.000000|143.972400||
B|AVGO|20260422|11:26:30|S|1.000000|415.851200||
B|GOOG|20260422|11:26:30|S|10.000000|335.480000||
B|MU|20260422|11:26:30|S|5.000000|475.430000||
B|PANW|20260422|11:26:30|S|4.000000|178.816400||
B|PANW|20260422|11:26:30|S|96.000000|178.820000||
B|TSLA|20260422|11:26:30|S|25.000000|389.330000||
B|AMD|20260422|11:26:31|S|130.000000|297.330000||
B|ESPR|20260422|11:26:31|S|2000.000000|1.960000||
B|MSTR|20260422|11:26:31|S|70.000000|178.310000||
B|OPEN|20260422|11:26:31|S|20.000000|5.405000||
B|SNDK|20260422|11:26:31|S|1.000000|938.900000||
B|STRC|20260422|11:26:31|S|128.000000|99.469100||
B|USO|20260422|11:26:31|S|100.000000|129.050000||
B|USO|20260422|11:26:31|S|100.000000|129.050000||
B|AGPU|20260422|11:26:32|S|40.000000|9.670000||
B|ETHA|20260422|11:26:32|S|180.000000|18.085000||
B|MSFT|20260422|11:26:32|S|100.000000|431.900000||
B|PEP|20260422|11:26:32|S|100.000000|156.427800||
B|SNDK|20260422|11:26:32|S|13.000000|938.200000||
B|SNXX|20260422|11:26:32|S|7.000000|75.750000||
B|USAR|20260422|11:26:32|S|7.000000|25.080000||
B|BKNG|20260422|11:26:33|S|20.000000|182.550000||
B|IART|20260422|11:26:33|S|2.000000|11.015000||
B|IVE|20260422|11:26:33|S|2.000000|220.360000||
B|NAGE|20260422|11:26:33|S|6.000000|4.895000||
B|SMR|20260422|11:26:33|S|1.000000|12.439800||
B|SNDK|20260422|11:26:33|S|8.000000|938.200000||
B|SOXL|20260422|11:26:33|S|100.000000|102.960000||
B|TPB|20260422|11:26:33|S|15.000000|71.040000||
B|TRMB|20260422|11:26:33|S|1.000000|68.820000||
B|USAR|20260422|11:26:33|S|20.000000|25.090000||
B|ADBE|20260422|11:26:34|S|6.000000|254.750000||
B|ALTS|20260422|11:26:34|S|2000.000000|0.934400||
B|ALTS|20260422|11:26:34|S|3700.000000|0.934500||
B|AMD|20260422|11:26:34|S|10.000000|297.385000||
B|EWY|20260422|11:26:34|S|1.000000|153.740000||
B|HIMZ|20260422|11:26:34|S|1.000000|40.790000||
B|IREN|20260422|11:26:34|S|800.000000|47.860000||
B|MEME|20260422|11:26:34|S|100.000000|9.140000||
B|MU|20260422|11:26:34|S|100.000000|475.280000||
B|NVTX|20260422|11:26:34|S|100.000000|75.250000||
B|PEP|20260422|11:26:34|S|100.000000|156.418200||
B|SN|20260422|11:26:34|S|15.000000|117.370000||
B|WBD|20260422|11:26:34|S|23.000000|27.317600||
B|AMD|20260422|11:26:35|S|7.000000|297.420000||
B|CRWV|20260422|11:26:35|S|13.000000|121.710000||
B|MRVL|20260422|11:26:35|S|5.000000|155.195000||
B|ORCL|20260422|11:26:35|S|40.000000|186.900000||
B|SMR|20260422|11:26:35|S|350.000000|12.435000||
B|AVGO|20260422|11:26:36|S|9.000000|415.950000||
B|NEE|20260422|11:26:36|S|20.000000|91.410000||
B|AVGO|20260422|11:26:37|S|9.000000|416.416800||
B|SNXX|20260422|11:26:37|S|41.000000|75.770000||
B|SOXS|20260422|11:26:37|S|200.000000|17.305000||
B|TSLA|20260422|11:26:37|S|100.000000|389.510000||
B|AEHR|20260422|11:26:38|S|50.000000|93.373400||
B|AFRM|20260422|11:26:38|S|90.000000|66.430000||
B|ANDE|20260422|11:26:38|S|18.000000|75.920000||
B|AVGO|20260422|11:26:38|S|6.000000|416.360000||
B|AVGO|20260422|11:26:38|S|47.000000|416.360000||
B|BA|20260422|11:26:38|S|25.000000|228.110000||
B|MSFT|20260422|11:26:38|S|100.000000|432.038800||
B|PLTR|20260422|11:26:38|S|132.000000|151.230000||
B|SNXX|20260422|11:26:38|S|100.000000|75.680000||
B|SNXX|20260422|11:26:38|S|100.000000|75.720000||
B|ALAB|20260422|11:26:39|S|4.000000|194.090000||
B|BRK/B|20260422|11:26:39|S|2.000000|467.372400||
B|IBIT|20260422|11:26:39|S|200.000000|44.755000||
B|MSTR|20260422|11:26:39|S|18.000000|178.480000||
B|OKLS|20260422|11:26:39|S|101.000000|29.190000||
B|QS|20260422|11:26:39|S|200.000000|7.145000||
B|ULCC|20260422|11:26:39|E|800.000000|3.889900||
B|AMDL|20260422|11:26:40|S|2.000000|25.579300||
B|BMNU|20260422|11:26:40|S|137.000000|2.289800||
B|IWM|20260422|11:26:40|S|90.000000|276.170900||
B|NVDA|20260422|11:26:40|S|6.000000|201.755000||
B|NVDA|20260422|11:26:40|S|100.000000|201.725000||
B|NVDA|20260422|11:26:40|S|100.000000|201.770000||
B|QQQM|20260422|11:26:40|S|16.000000|268.790000||
B|QQQM|20260422|11:26:40|S|70.000000|268.780900||
B|WMT|20260422|11:26:40|S|100.000000|129.900000||
B|WMT|20260422|11:26:40|S|300.000000|129.895000||
B|AAOI|20260422|11:26:41|S|10.000000|143.993800||
B|BSX|20260422|11:26:41|S|59.000000|64.459000||
B|MSTR|20260422|11:26:41|S|120.000000|178.480000||
B|QQQ|20260422|11:26:41|S|100.000000|652.830000||
B|SIDU|20260422|11:26:41|S|5976.000000|4.155000||
B|USAR|20260422|11:26:41|S|100.000000|25.130000||
B|AAOX|20260422|11:26:42|S|100.000000|47.250000||
B|ALAB|20260422|11:26:42|S|100.000000|194.210000||
B|ALAB|20260422|11:26:42|S|121.000000|194.250000||
B|KMB|20260422|11:26:42|S|6.000000|96.778600||
B|SMR|20260422|11:26:42|S|1.000000|12.440000||
B|SNDK|20260422|11:26:42|S|18.000000|938.615000||
B|TSLA|20260422|11:26:42|S|25.000000|389.456200||
B|AAPL|20260422|11:26:43|S|10.000000|272.435000||
B|ARM|20260422|11:26:43|S|6.000000|188.610000||
B|AVGO|20260422|11:26:43|S|81.000000|416.300000||
B|BABA|20260422|11:26:43|S|31.000000|136.998600||
B|MSFT|20260422|11:26:43|S|5.000000|432.010000||
B|SNDK|20260422|11:26:43|S|32.000000|938.600000||
B|TSLA|20260422|11:26:43|S|5.000000|389.470000||
B|AAPL|20260422|11:26:44|S|200.000000|272.425000||
B|KOS|20260422|11:26:44|S|15.000000|2.730000||
B|PWR|20260422|11:26:44|S|2.000000|613.750000||
B|VST|20260422|11:26:44|S|2.000000|156.014500||
B|GMTL|20260422|11:26:45|S|200.000000|19.980000||
B|INTC|20260422|11:26:45|S|500.000000|66.120000||
B|MSTU|20260422|11:26:45|S|5.000000|8.235000||
B|SNDK|20260422|11:26:45|S|2.000000|938.565000||
B|TSLA|20260422|11:26:45|S|5.000000|389.470000||
B|IQ|20260422|11:26:46|S|1000.000000|1.265000||
B|SOXL|20260422|11:26:46|S|89.000000|103.075000||
B|MU|20260422|11:26:47|S|1.000000|475.720000||
B|PCAR|20260422|11:26:47|S|10.000000|126.200000||
B|SNDK|20260422|11:26:47|S|12.000000|938.580000||
B|SYY|20260422|11:26:47|S|10.000000|75.395000||
B|CEPU|20260422|11:26:48|S|46.000000|15.007000||
B|LPTH|20260422|11:26:48|S|70.000000|14.380000||
B|LUNR|20260422|11:26:48|S|99.000000|29.534900||
B|MSFT|20260422|11:26:48|S|100.000000|431.970000||
B|SEDG|20260422|11:26:48|S|20.000000|41.990000||
B|AXTI|20260422|11:26:49|S|70.000000|79.720000||
B|CSCO|20260422|11:26:49|S|100.000000|89.670700||
B|ITRI|20260422|11:26:49|S|5.000000|91.160000||
B|SOUN|20260422|11:26:49|S|2.000000|8.095000||
B|TSLL|20260422|11:26:49|S|107.000000|13.065000||
B|AXTI|20260422|11:26:50|S|18.000000|79.760000||
B|BOTZ|20260422|11:26:50|S|0.294740|37.320000||
B|TSLA|20260422|11:26:50|S|100.000000|389.412000||
B|TSM|20260422|11:26:50|S|6.000000|374.850000||
B|ZTS|20260422|11:26:50|S|100.000000|117.630000||
B|AGNC|20260422|11:26:51|S|19.000000|10.940000||
B|DELL|20260422|11:26:51|S|5.000000|215.995200||
B|HSAI|20260422|11:26:51|S|9.000000|21.455000||
B|MU|20260422|11:26:51|S|15.000000|475.590000||
B|OWL|20260422|11:26:51|S|100.000000|9.955000||
B|SMR|20260422|11:26:51|S|1.000000|12.420000||
B|SMR|20260422|11:26:51|S|3.000000|12.420000||
B|SMR|20260422|11:26:51|S|5.000000|12.420000||
B|AMD|20260422|11:26:52|S|100.000000|297.400000||
B|BRK/B|20260422|11:26:52|S|23.000000|467.475000||
B|CCIX|20260422|11:26:52|S|20.000000|10.759100||
B|LX|20260422|11:26:52|S|100.000000|2.345000||
B|MU|20260422|11:26:52|S|9.000000|475.590000||
B|PGEN|20260422|11:26:52|S|29.000000|3.950000||
B|TSLA|20260422|11:26:52|S|15.000000|389.330000||
B|TSLA|20260422|11:26:52|S|15.000000|389.332000||
B|VOO|20260422|11:26:52|S|1.000000|652.718600||
B|BA|20260422|11:26:53|S|100.000000|228.460000||
B|CAR|20260422|11:26:53|S|10.000000|731.205000||
B|CRM|20260422|11:26:53|S|30.000000|189.780000||
B|FOXF|20260422|11:26:53|S|600.000000|17.455000||
B|TSLA|20260422|11:26:53|S|7.000000|389.340000||
B|TSLA|20260422|11:26:53|S|80.000000|389.360000||
B|ZS|20260422|11:26:53|S|1.000000|140.256300||
B|GE|20260422|11:26:54|S|15.000000|272.875000||
B|TXN|20260422|11:26:54|S|400.000000|234.580000||
B|TXN|20260422|11:26:54|S|600.000000|234.580000||
B|GAME|20260422|11:26:55|S|100.000000|0.569300||
B|RKLB|20260422|11:26:55|S|80.000000|90.210000||
B|TER|20260422|11:26:55|S|1.000000|381.840000||
B|AMD|20260422|11:26:56|S|71.000000|297.427800||
B|AMKR|20260422|11:26:56|S|50.000000|71.415000||
B|AXTI|20260422|11:26:56|S|39.000000|79.710000||
B|HOOD|20260422|11:26:56|S|200.000000|88.415000||
B|LVS|20260422|11:26:56|S|17.000000|56.731400||
B|MSTR|20260422|11:26:56|S|3.000000|178.240000||
B|RIG|20260422|11:26:56|S|25.000000|5.980000||
B|TSLA|20260422|11:26:56|S|286.000000|389.330000||
B|AMD|20260422|11:26:57|S|35.000000|297.428800||
B|GAME|20260422|11:26:57|S|100.000000|0.569300||
B|NSRX|20260422|11:26:57|S|400.000000|3.845000||
B|AVGO|20260422|11:26:58|S|45.000000|416.100000||
B|CAR|20260422|11:26:58|S|25.000000|731.210000||
B|NTNX|20260422|11:26:58|S|50.000000|41.095000||
B|NVDA|20260422|11:26:58|S|100.000000|201.665000||
B|SNDK|20260422|11:26:58|S|42.000000|937.129000||
B|SQM|20260422|11:26:58|S|23.000000|86.210000||
B|SUPX|20260422|11:26:58|S|100.000000|10.210000||
B|AEO|20260422|11:26:59|S|100.000000|18.769300||
B|ARM|20260422|11:26:59|S|15.000000|188.540000||
B|CTNT|20260422|11:26:59|S|43.000000|0.033901||
B|DGX|20260422|11:26:59|S|7.000000|200.620000||
B|GOOGL|20260422|11:26:59|S|11.000000|337.575000||
B|NVDA|20260422|11:26:59|S|10.000000|201.685000||
B|SOXS|20260422|11:26:59|S|15.000000|17.315000||
B|TTMI|20260422|11:26:59|S|100.000000|125.720000||
B|VIXY|20260422|11:26:59|S|100.000000|28.585000||
B|AMD|20260422|11:27:00|S|32.000000|297.405000||
B|ASND|20260422|11:27:00|S|90.000000|229.400000||
B|CARR|20260422|11:27:00|S|20.000000|60.889100||
B|NVDA|20260422|11:27:00|S|100.000000|201.715000||
B|POET|20260422|11:27:00|S|65.000000|12.259300||
B|RGTI|20260422|11:27:00|S|300.000000|18.835000||
B|UHT|20260422|11:27:00|S|8.000000|41.320000||
B|AVGO|20260422|11:27:01|S|35.000000|416.130000||
B|CPNG|20260422|11:27:01|S|25.000000|20.445000||
B|NVDA|20260422|11:27:01|S|91.000000|201.712800||
B|SNDK|20260422|11:27:01|S|40.000000|936.540000||
B|SOXL|20260422|11:27:01|S|473.000000|102.937200||
B|SPY|20260422|11:27:01|S|0.001300|709.900000||
B|Z|20260422|11:27:01|S|100.000000|45.976500||
B|AGPU|20260422|11:27:02|S|1.000000|9.690000||
B|BRK/B|20260422|11:27:02|S|3.000000|467.480000||
B|CRWV|20260422|11:27:02|S|2.000000|121.877900||
B|HOOD|20260422|11:27:02|S|100.000000|88.385000||
B|IONX|20260422|11:27:02|S|300.000000|53.440700||
B|NVDA|20260422|11:27:02|S|20.000000|201.715000||
B|POET|20260422|11:27:02|S|100.000000|12.255000||
B|RGTI|20260422|11:27:02|S|266.000000|18.840000||
B|TAP|20260422|11:27:02|S|1.000000|43.085000||
B|AAPU|20260422|11:27:03|S|336.000000|32.039300||
B|ABCL|20260422|11:27:03|S|300.000000|4.105000||
B|AMAL|20260422|11:27:03|S|100.000000|43.445000||
B|EWJ|20260422|11:27:03|S|100.000000|87.499300||
B|MU|20260422|11:27:03|S|24.000000|475.370000||
B|SNDK|20260422|11:27:03|S|8.000000|936.770000||
B|AMD|20260422|11:27:04|S|60.000000|297.410000||
B|PLTR|20260422|11:27:04|S|200.000000|151.150000||
B|TXN|20260422|11:27:04|S|754.000000|234.610000||
B|UHT|20260422|11:27:04|S|1.000000|41.300000||
B|ZS|20260422|11:27:04|S|80.000000|140.343100||
B|ASAN|20260422|11:27:05|S|630.000000|6.335000||
B|BA|20260422|11:27:05|S|100.000000|228.550000||
B|CRML|20260422|11:27:05|S|100.000000|11.195000||
B|FXI|20260422|11:27:05|S|80.000000|37.055000||
B|NOK|20260422|11:27:05|S|20.000000|9.955000||
B|QBTZ|20260422|11:27:05|S|100.000000|15.340000||
B|QBTZ|20260422|11:27:05|S|400.000000|15.340000||
B|QQQ|20260422|11:27:05|S|100.000000|652.660000||
B|SMR|20260422|11:27:05|S|1.000000|12.430000||
B|TSLA|20260422|11:27:05|S|39.000000|389.330000||
B|TSLA|20260422|11:27:05|S|39.000000|389.330000||
B|TXN|20260422|11:27:05|S|100.000000|234.620000||
B|TXN|20260422|11:27:05|S|200.000000|234.600000||
B|WDC|20260422|11:27:05|S|2.000000|386.815000||
B|TLT|20260422|11:27:06|S|200.000000|86.925000||
B|UAMY|20260422|11:27:06|S|9.000000|10.235000||
B|USAR|20260422|11:27:06|S|2.000000|25.089100||
B|MAR|20260422|11:27:07|S|2.000000|371.506700||
B|MAR|20260422|11:27:07|S|8.000000|371.500000||
B|QQQ|20260422|11:27:07|S|200.000000|652.612600||
B|STLA|20260422|11:27:07|S|1.000000|8.575000||
B|TSM|20260422|11:27:07|S|50.000000|374.810000||
B|BRK/B|20260422|11:27:08|S|40.000000|467.455000||
B|ICLN|20260422|11:27:08|S|1.000000|19.839300||
B|NU|20260422|11:27:08|S|101.000000|14.765000||
B|NVTS|20260422|11:27:08|S|3.000000|17.437400||
B|ZS|20260422|11:27:08|S|40.000000|140.344100||
B|DRAM|20260422|11:27:09|S|200.000000|36.745000||
B|NBIS|20260422|11:27:09|S|10.000000|159.657100||
B|OKLO|20260422|11:27:09|S|2.000000|67.520000||
B|SMR|20260422|11:27:09|S|1.000000|12.429900||
B|SNDK|20260422|11:27:09|S|5.000000|936.320000||
B|AMD|20260422|11:27:10|S|10.000000|297.240700||
B|AMD|20260422|11:27:10|S|500.000000|297.260000||
B|CRML|20260422|11:27:10|E|1000.000000|11.195000||
B|IBIT|20260422|11:27:10|S|100.000000|44.735000||
B|JNJ|20260422|11:27:10|S|100.000000|225.100000||
B|LMT|20260422|11:27:10|S|4.000000|557.620000||
B|META|20260422|11:27:10|S|2.000000|675.415000||
B|MP|20260422|11:27:10|S|20.000000|66.420000||
B|NFLX|20260422|11:27:10|S|30.000000|93.165000||
B|SHC|20260422|11:27:10|S|100.000000|15.715000||
B|SNXX|20260422|11:27:10|S|100.000000|75.330000||
B|SONY|20260422|11:27:10|S|1.000000|20.899300||
B|CRWV|20260422|11:27:11|S|90.000000|121.710000||
B|FSLY|20260422|11:27:11|S|19.000000|24.920000||
B|LITX|20260422|11:27:11|S|160.000000|40.780000||
B|SIDU|20260422|11:27:11|S|3700.000000|4.165000||
B|AMD|20260422|11:27:12|S|6.000000|297.290000||
B|CRWV|20260422|11:27:12|S|691.000000|121.750000||
B|DFTX|20260422|11:27:12|S|7.000000|23.060000||
B|GOOGL|20260422|11:27:12|S|18.000000|337.490000||
B|MSTR|20260422|11:27:12|S|100.000000|178.280000||
B|QBTS|20260422|11:27:12|S|400.000000|21.545000||
B|ALAB|20260422|11:27:13|S|68.000000|194.200000||
B|LRCX|20260422|11:27:13|S|3.000000|261.060000||
B|PLTR|20260422|11:27:13|S|100.000000|151.135000||
B|POET|20260422|11:27:13|S|100.000000|12.255000||
B|SNDK|20260422|11:27:13|S|3.000000|935.485000||
B|TSLA|20260422|11:27:13|S|1.000000|389.225000||
B|VICR|20260422|11:27:13|S|100.000000|257.850000||
B|MP|20260422|11:27:14|S|300.000000|66.469600||
B|MSTR|20260422|11:27:14|S|16.000000|178.370000||
B|PLAB|20260422|11:27:14|S|6.000000|49.410000||
B|SNDK|20260422|11:27:14|S|50.000000|935.080000||
B|SNXX|20260422|11:27:14|S|100.000000|75.360000||
B|SNXX|20260422|11:27:14|S|200.000000|75.360000||
B|SNXX|20260422|11:27:14|S|200.000000|75.370000||
B|SNXX|20260422|11:27:14|S|256.000000|75.370000||
B|SOFI|20260422|11:27:14|S|100.000000|19.005000||
B|TAP|20260422|11:27:14|S|100.000000|43.090000||
B|TSLA|20260422|11:27:14|S|80.000000|389.183000||
B|CRCG|20260422|11:27:15|S|32.000000|3.039900||
B|CRWV|20260422|11:27:15|S|100.000000|121.790000||
B|QQQM|20260422|11:27:15|S|30.000000|268.689100||
B|SNXX|20260422|11:27:15|S|100.000000|75.305000||
B|TQQQ|20260422|11:27:15|S|500.000000|59.577500||
B|ZS|20260422|11:27:15|S|40.000000|140.347200||
B|CCL|20260422|11:27:16|S|10.000000|27.307300||
B|JNJ|20260422|11:27:16|S|38.000000|225.080000||
B|MP|20260422|11:27:16|S|6.000000|66.410000||
B|SAN|20260422|11:27:16|S|200.000000|12.345000||
B|Z|20260422|11:27:16|S|100.000000|45.978200||
B|ZS|20260422|11:27:16|S|1.000000|140.347200||
B|AVGO|20260422|11:27:17|S|66.000000|416.125000||
B|BTG|20260422|11:27:17|S|11700.000000|4.885000||
B|CRESY|20260422|11:27:17|S|100.000000|11.250000||
B|META|20260422|11:27:17|S|20.000000|675.395000||
B|MU|20260422|11:27:17|S|20.000000|475.110000||
B|MU|20260422|11:27:17|S|38.000000|475.171700||
B|OKLO|20260422|11:27:17|S|382.000000|67.560000||
B|ZS|20260422|11:27:17|S|6.000000|140.273900||
B|COIN|20260422|11:27:18|S|19.000000|206.820000||
B|DDOG|20260422|11:27:18|S|200.000000|131.540000||
B|SH|20260422|11:27:18|S|100.000000|34.825000||
B|SNDK|20260422|11:27:18|S|44.000000|934.755000||
B|TSLA|20260422|11:27:18|S|25.000000|389.390000||
B|ACP|20260422|11:27:19|S|1300.000000|5.305000||
B|BCI|20260422|11:27:19|S|100.000000|24.405000||
B|INFQ|20260422|11:27:19|S|250.000000|14.680000||
B|RKT|20260422|11:27:19|S|954.000000|15.645000||
B|BMBL|20260422|11:27:20|S|50.000000|4.385000||
B|MAGS|20260422|11:27:20|S|196.000000|66.199300||
B|RIG|20260422|11:27:20|S|10.000000|5.985000||
B|SNBR|20260422|11:27:20|S|500.000000|2.445000||
B|AVGO|20260422|11:27:21|S|2.000000|416.256300||
B|LLY|20260422|11:27:21|S|40.000000|917.170000||
B|LLY|20260422|11:27:21|S|80.000000|917.090000||
B|LLY|20260422|11:27:21|S|80.000000|917.210000||
B|LLY|20260422|11:27:21|S|440.000000|917.180000||
B|XLK|20260422|11:27:21|S|40.000000|157.055000||
B|BOXX|20260422|11:27:22|S|46.000000|116.449300||
B|IREN|20260422|11:27:22|S|20.000000|47.850000||
B|LITE|20260422|11:27:22|S|2.000000|849.770000||
B|MU|20260422|11:27:22|S|10.000000|475.150000||
B|PSI|20260422|11:27:22|S|200.000000|122.910000||
B|PSI|20260422|11:27:22|S|500.000000|122.910000||
B|TQQQ|20260422|11:27:22|S|100.000000|59.579300||
B|BAC|20260422|11:27:23|S|25.000000|53.355000||
B|BTM|20260422|11:27:23|S|15.000000|7.850000||
B|LRCX|20260422|11:27:23|S|25.000000|261.040000||
B|SCHW|20260422|11:27:23|S|5.000000|92.339100||
B|SNDK|20260422|11:27:23|S|7.000000|934.640000||
B|SOXS|20260422|11:27:23|S|1800.000000|17.335000||
B|EXPE|20260422|11:27:24|S|1.000000|264.440000||
B|STM|20260422|11:27:24|S|2.000000|44.029300||
B|TDC|20260422|11:27:24|S|100.000000|27.590000||
B|AOSL|20260422|11:27:25|S|100.000000|40.090000||
B|BBAR|20260422|11:27:25|S|1.000000|16.020000||
B|JNJ|20260422|11:27:25|S|100.000000|225.085000||
B|JNJ|20260422|11:27:25|S|166.000000|225.120000||
B|SPY|20260422|11:27:25|S|25.000000|709.860000||
B|CRWG|20260422|11:27:26|S|200.000000|5.635000||
B|CRWG|20260422|11:27:26|S|324.000000|5.635000||
B|GME|20260422|11:27:26|S|100.000000|25.495000||
B|JFB|20260422|11:27:26|S|300.000000|6.440000||
B|JFB|20260422|11:27:26|S|300.000000|6.440000||
B|SMH|20260422|11:27:26|S|7.000000|472.060000||
B|SNDK|20260422|11:27:26|S|1.000000|934.630000||
B|SOXL|20260422|11:27:26|S|900.000000|102.895000||
B|BE|20260422|11:27:27|S|100.000000|229.680000||
B|CAG|20260422|11:27:27|S|23.000000|14.625000||
B|MRVL|20260422|11:27:27|S|100.000000|155.060000||
B|MSFT|20260422|11:27:27|S|2.000000|431.858500||
B|OPEN|20260422|11:27:27|S|100.000000|5.405000||
B|QYLD|20260422|11:27:27|S|30.000000|17.760000||
B|ZM|20260422|11:27:27|S|13.000000|90.560000||
B|AMD|20260422|11:27:28|S|3.000000|297.429300||
B|GE|20260422|11:27:28|S|211.000000|272.680000||
B|JNJ|20260422|11:27:28|S|200.000000|225.090000||
B|SOXL|20260422|11:27:28|S|100.000000|102.885000||
B|SUPX|20260422|11:27:28|S|193.000000|10.050000||
B|SUPX|20260422|11:27:28|S|300.000000|10.080000||
B|TSLA|20260422|11:27:28|S|26.000000|389.325000||
B|AMD|20260422|11:27:29|S|148.000000|297.510000||
B|CTNT|20260422|11:27:29|E|5000.000000|0.034700||
B|KORU|20260422|11:27:29|S|10.000000|524.760000||
B|SQQQ|20260422|11:27:29|S|300.000000|55.405000||
B|USAR|20260422|11:27:29|S|250.000000|25.030000||
B|VRT|20260422|11:27:29|S|6.000000|304.870000||
B|CRWV|20260422|11:27:30|S|15.000000|121.960000||
B|DBO|20260422|11:27:30|S|100.000000|20.425000||
B|MU|20260422|11:27:30|S|4.000000|475.196800||
B|NFLX|20260422|11:27:30|S|25.000000|93.235000||
B|NOK|20260422|11:27:30|S|209.000000|9.979300||
B|PLTR|20260422|11:27:30|S|172.000000|151.225000||
B|RF|20260422|11:27:30|S|50.000000|28.335000||
B|SOXS|20260422|11:27:30|S|10.000000|17.325000||
B|AMD|20260422|11:27:31|S|100.000000|297.470000||
B|CRWV|20260422|11:27:31|S|7.000000|122.050000||
B|CRWV|20260422|11:27:31|S|8.000000|122.050000||
B|CRWV|20260422|11:27:31|S|10.000000|122.070000||
B|CRWV|20260422|11:27:31|S|73.000000|122.050000||
B|CRWV|20260422|11:27:31|S|200.000000|122.070000||
B|CRWV|20260422|11:27:31|S|300.000000|122.060000||
B|INTC|20260422|11:27:31|S|2.000000|66.009000||
B|JNJ|20260422|11:27:31|S|500.000000|225.075000||
B|NFLX|20260422|11:27:31|S|10.000000|93.240000||
B|Z|20260422|11:27:31|S|100.000000|45.982700||
B|CEPU|20260422|11:27:32|S|100.000000|15.007000||
B|CRWV|20260422|11:27:32|S|20.000000|122.110000||
B|GLW|20260422|11:27:32|S|2.000000|166.120000||
B|PLTR|20260422|11:27:32|S|400.000000|151.225000||
B|WEBL|20260422|11:27:32|S|5.000000|23.930000||
B|ARM|20260422|11:27:33|S|100.000000|188.264400||
B|INTC|20260422|11:27:33|S|30.000000|65.999300||
B|NCLH|20260422|11:27:33|S|50.000000|19.195000||
B|NVDA|20260422|11:27:33|S|2.000000|201.685000||
B|PDD|20260422|11:27:33|S|1.000000|99.665000||
B|QBTS|20260422|11:27:33|S|82.000000|21.565000||
B|QVCGA|20260422|11:27:33|S|500.000000|0.682100||
B|SPXU|20260422|11:27:33|S|116.000000|43.615000||
B|TXN|20260422|11:27:33|S|500.000000|234.710000||
B|VOO|20260422|11:27:33|S|22.000000|652.650000||
B|ZM|20260422|11:27:33|S|20.000000|90.600000||
B|ORCL|20260422|11:27:34|S|1.000000|187.068900||
B|PLTR|20260422|11:27:34|S|60.000000|151.225000||
B|POET|20260422|11:27:34|S|500.000000|12.315000||
B|SNDK|20260422|11:27:34|S|0.300000|933.720000||
B|SNXX|20260422|11:27:34|S|160.000000|75.290000||
B|ZS|20260422|11:27:34|S|8.000000|140.340000||
B|BRKU|20260422|11:27:35|S|30.000000|20.610000||
B|HMY|20260422|11:27:35|S|5.000000|17.185000||
B|SNDK|20260422|11:27:35|S|5.000000|934.300000||
B|SYY|20260422|11:27:35|S|3.000000|75.388600||
B|TER|20260422|11:27:35|S|1.000000|381.920000||
B|AEHR|20260422|11:27:36|S|100.000000|93.750000||
B|VPG|20260422|11:27:36|S|30.000000|56.170000||
B|INTC|20260422|11:27:37|S|300.000000|66.009400||
B|MSTR|20260422|11:27:37|S|80.000000|178.340000||
B|MU|20260422|11:27:37|S|25.000000|474.960000||
B|SIGI|20260422|11:27:37|S|25.000000|78.760000||
B|SNDK|20260422|11:27:37|S|10.000000|933.795000||
B|AAPL|20260422|11:27:38|S|73.000000|272.485000||
B|AMD|20260422|11:27:38|S|90.000000|297.520000||
B|BULL|20260422|11:27:38|S|15.000000|7.290000||
B|CB|20260422|11:27:38|S|20.000000|324.450000||
B|FSLR|20260422|11:27:38|S|5.000000|189.561000||
B|GE|20260422|11:27:38|S|320.000000|272.660000||
B|IBM|20260422|11:27:38|S|30.000000|254.000000||
B|INTC|20260422|11:27:38|S|300.000000|66.002700||
B|TECK|20260422|11:27:38|S|5.000000|59.105000||
B|AMD|20260422|11:27:39|S|18.000000|297.637300||
B|COIN|20260422|11:27:39|S|50.000000|206.880000||
B|MDB|20260422|11:27:39|S|20.000000|266.990000||
B|MVLL|20260422|11:27:39|S|15.000000|61.455000||
B|ORCL|20260422|11:27:39|S|2.000000|186.950000||
B|POET|20260422|11:27:39|S|100.000000|12.295000||
B|TQQQ|20260422|11:27:39|S|97.000000|59.578800||
B|TSLL|20260422|11:27:39|S|8.000000|13.055000||
B|DUOL|20260422|11:27:40|S|20.000000|102.430000||
B|EEM|20260422|11:27:40|S|15.000000|63.220700||
B|MSTU|20260422|11:27:40|S|100.000000|8.240000||
B|TSLL|20260422|11:27:40|S|116.000000|13.055000||
B|TXN|20260422|11:27:40|S|400.000000|234.800000||
B|VGUS|20260422|11:27:40|S|20.000000|75.610000||
B|MA|20260422|11:27:41|S|1.000000|508.020000||
B|MARA|20260422|11:27:41|S|696.000000|11.989300||
B|PLTR|20260422|11:27:41|S|10.000000|151.140000||
B|QVCGA|20260422|11:27:41|S|800.000000|0.687100||
B|VOO|20260422|11:27:41|S|46.000000|652.609300||
B|AMD|20260422|11:27:42|S|100.000000|297.670000||
B|EVEX|20260422|11:27:42|S|300.000000|2.950000||
B|EVEX|20260422|11:27:42|S|300.000000|2.950000||
B|EVEX|20260422|11:27:42|S|300.000000|2.950000||
B|GE|20260422|11:27:42|S|20.000000|272.690000||
B|HRTG|20260422|11:27:42|S|1.000000|26.720000||
B|MCD|20260422|11:27:42|S|10.000000|302.150000||
B|META|20260422|11:27:42|S|7.000000|675.450000||
B|SNDK|20260422|11:27:42|S|68.000000|934.800000||
B|ARM|20260422|11:27:43|S|17.000000|188.370000||
B|BAC|20260422|11:27:43|S|20.000000|53.345000||
B|BK|20260422|11:27:43|S|10.000000|137.930000||
B|HMY|20260422|11:27:43|S|10.000000|17.185000||
B|JNJ|20260422|11:27:43|S|67.000000|225.080000||
B|SNDK|20260422|11:27:43|S|72.000000|935.000000||
B|AMD|20260422|11:27:44|S|7.000000|297.707600||
B|AMD|20260422|11:27:44|S|22.000000|297.700000||
B|AVGO|20260422|11:27:44|S|50.000000|416.420000||
B|BABA|20260422|11:27:44|S|20.000000|136.960000||
B|BRK/B|20260422|11:27:44|S|1.000000|467.545000||
B|IREX|20260422|11:27:44|S|100.000000|32.590000||
B|OPEN|20260422|11:27:44|S|25.000000|5.400000||
B|SMR|20260422|11:27:44|S|391.000000|12.429300||
B|SNDK|20260422|11:27:44|S|5.000000|935.420000||
B|SNDK|20260422|11:27:44|S|111.000000|935.420000||
B|TEAM|20260422|11:27:44|S|34.000000|71.120000||
B|AMD|20260422|11:27:45|S|100.000000|297.710000||
B|CLSK|20260422|11:27:45|S|20.000000|12.335000||
B|FROG|20260422|11:27:45|S|40.000000|46.330000||
B|LITE|20260422|11:27:45|S|2.000000|849.890000||
B|RIVN|20260422|11:27:45|S|2.000000|17.435000||
B|AEHR|20260422|11:27:46|S|15.000000|93.741000||
B|AMD|20260422|11:27:46|S|153.000000|297.705500||
B|APLD|20260422|11:27:46|S|7.000000|31.880000||
B|AVGO|20260422|11:27:46|S|2.000000|416.415000||
B|CRWV|20260422|11:27:46|S|168.000000|122.030000||
B|FFAI|20260422|11:27:46|S|200.000000|0.414800||
B|JNJ|20260422|11:27:46|S|100.000000|225.090000||
B|MRVL|20260422|11:27:46|S|90.000000|154.985000||
B|NTR|20260422|11:27:46|S|20.000000|71.938300||
B|IONQ|20260422|11:27:47|S|50.000000|48.330000||
B|JD|20260422|11:27:47|S|50.000000|30.675000||
B|LITX|20260422|11:27:47|S|200.000000|40.770000||
B|MRVL|20260422|11:27:47|S|23.000000|154.940000||
B|TSLA|20260422|11:27:47|S|100.000000|389.260000||
B|ZS|20260422|11:27:47|S|1.000000|140.354200||
B|AMD|20260422|11:27:48|S|100.000000|297.810000||
B|APH|20260422|11:27:48|S|13.000000|146.770000||
B|MSTR|20260422|11:27:48|S|62.000000|178.620000||
B|SMH|20260422|11:27:48|S|0.100000|472.110000||
B|SNXX|20260422|11:27:48|S|30.000000|75.330000||
B|SNXX|20260422|11:27:48|S|100.000000|75.330000||
B|AAPL|20260422|11:27:49|S|20.000000|272.510000||
B|JNJ|20260422|11:27:49|S|100.000000|225.100000||
B|MU|20260422|11:27:49|S|100.000000|474.960000||
B|NVO|20260422|11:27:49|S|5.000000|39.055000||
B|QBTS|20260422|11:27:49|S|162.000000|21.575000||
B|SON|20260422|11:27:49|S|50.000000|48.830000||
B|ADM|20260422|11:27:50|S|9.000000|69.305000||
B|BABA|20260422|11:27:50|S|30.000000|136.969100||
B|CAR|20260422|11:27:50|S|2.000000|732.630000||
B|CRWV|20260422|11:27:50|S|50.000000|121.910000||
B|GNK|20260422|11:27:50|S|100.000000|22.855000||
B|NFLX|20260422|11:27:50|S|10.000000|93.237600||
B|OKTA|20260422|11:27:50|S|45.000000|77.127200||
B|SQQQ|20260422|11:27:50|S|40.000000|55.385000||
B|TSLA|20260422|11:27:50|S|1.000000|389.310000||
B|AAPL|20260422|11:27:51|S|100.000000|272.510000||
B|AMD|20260422|11:27:51|S|100.000000|297.730000||
B|LITE|20260422|11:27:51|S|10.000000|849.790000||
B|MSFT|20260422|11:27:51|S|4.000000|431.990000||
B|NMAX|20260422|11:27:51|S|500.000000|9.810000||
B|NU|20260422|11:27:51|S|100.000000|14.765000||
B|SCHD|20260422|11:27:51|S|4.000000|31.039300||
B|SE|20260422|11:27:51|S|100.000000|85.415000||
B|SNXX|20260422|11:27:51|S|100.000000|75.320000||
B|SSII|20260422|11:27:51|S|1.000000|4.550000||
B|TSLA|20260422|11:27:51|S|50.000000|389.295000||
B|BANL|20260422|11:27:52|S|10.000000|0.469700||
B|BE|20260422|11:27:52|S|1.000000|229.750000||
B|DX|20260422|11:27:52|S|8.000000|13.799300||
B|INTC|20260422|11:27:52|S|150.000000|66.009300||
B|JNJ|20260422|11:27:52|S|81.000000|225.090000||
B|QBTZ|20260422|11:27:52|S|440.000000|15.320000||
B|SMX|20260422|11:27:52|S|7.000000|3.940000||
B|TQQQ|20260422|11:27:52|S|5.000000|59.585000||
B|TQQQ|20260422|11:27:52|S|138.000000|59.580700||
B|AMD|20260422|11:27:53|S|10.000000|297.710000||
B|MSFT|20260422|11:27:53|S|7.000000|431.990000||
B|NVDA|20260422|11:27:53|S|146.000000|201.727400||
B|SKM|20260422|11:27:53|S|100.000000|38.980000||
B|SNDK|20260422|11:27:53|S|30.000000|935.500000||
B|ZM|20260422|11:27:53|S|1.000000|90.740000||
B|AAPL|20260422|11:27:54|S|2.000000|272.519100||
B|AAPL|20260422|11:27:54|S|3.000000|272.514900||
B|AAPL|20260422|11:27:54|S|80.000000|272.519100||
B|AMD|20260422|11:27:54|S|5.000000|297.750000||
B|AMD|20260422|11:27:54|S|200.000000|297.660000||
B|AVGO|20260422|11:27:54|S|12.000000|416.243500||
B|FTAI|20260422|11:27:54|S|5.000000|222.980000||
B|MSFT|20260422|11:27:54|S|7.000000|431.959300||
B|AMD|20260422|11:27:55|S|64.000000|297.790000||
B|AMD|20260422|11:27:55|S|100.000000|297.760000||
B|AMD|20260422|11:27:55|S|334.000000|297.755600||
B|AMD|20260422|11:27:55|S|421.000000|297.780000||
B|AVGO|20260422|11:27:55|S|2.000000|416.228100||
B|BANL|20260422|11:27:55|S|10.000000|0.470800||
B|BMNR|20260422|11:27:55|S|300.000000|22.965000||
B|DELL|20260422|11:27:55|S|8.000000|216.060000||
B|GOOGL|20260422|11:27:55|S|21.000000|337.625000||
B|INTC|20260422|11:27:55|S|142.000000|65.989300||
B|JNJ|20260422|11:27:55|S|100.000000|225.060000||
B|MSFT|20260422|11:27:55|S|20.000000|431.970000||
B|MSFT|20260422|11:27:55|S|100.000000|431.970000||
B|MU|20260422|11:27:55|S|4.000000|475.186300||
B|NNOX|20260422|11:27:55|S|2700.000000|2.020000||
B|AMD|20260422|11:27:56|S|66.000000|297.758400||
B|Z|20260422|11:27:56|S|23.000000|45.990400||
B|IONQ|20260422|11:27:57|S|207.000000|48.315000||
B|MSTR|20260422|11:27:57|S|6.000000|178.720000||
B|MSTR|20260422|11:27:57|S|25.000000|178.720000||
B|MSTR|20260422|11:27:57|S|31.000000|178.750000||
B|RGTI|20260422|11:27:57|S|100.000000|18.855000||
B|AMD|20260422|11:27:58|S|50.000000|297.725000||
B|ARM|20260422|11:27:58|S|8.000000|188.330000||
B|IVV|20260422|11:27:58|S|24.000000|713.190000||
B|JNJ|20260422|11:27:58|S|100.000000|225.060000||
B|SMR|20260422|11:27:58|S|50.000000|12.435000||
B|TSLA|20260422|11:27:58|S|80.000000|389.260000||
B|TSM|20260422|11:27:58|S|3.000000|374.860000||
B|EOSE|20260422|11:27:59|S|100.000000|7.155000||
B|INDV|20260422|11:27:59|S|60.000000|33.530000||
B|ISRG|20260422|11:27:59|S|10.000000|489.100000||
B|MSTR|20260422|11:27:59|S|1.000000|178.740000||
B|NEM|20260422|11:27:59|S|15.000000|112.041700||
B|SCO|20260422|11:27:59|S|3000.000000|7.575000||
B|SOFI|20260422|11:27:59|S|20.000000|19.005000||
B|Z|20260422|11:27:59|S|100.000000|45.870000||
B|AAPL|20260422|11:28:00|S|3.000000|272.500000||
B|INTC|20260422|11:28:00|S|151.000000|65.959200||
B|MSFT|20260422|11:28:00|S|57.000000|431.910000||
B|MU|20260422|11:28:00|S|39.000000|475.365600||
B|MU|20260422|11:28:00|S|100.000000|475.300000||
B|MU|20260422|11:28:00|S|534.000000|475.370000||
B|FUFU|20260422|11:28:01|S|200.000000|2.260000||
B|META|20260422|11:28:01|S|0.036600|675.260000||
B|OMEX|20260422|11:28:01|S|450.000000|0.990300||
B|QQQ|20260422|11:28:01|S|4.000000|652.649300||
B|QVCGA|20260422|11:28:01|S|60.000000|0.685650||
B|TSLA|20260422|11:28:01|S|90.000000|389.340000||
B|AMD|20260422|11:28:02|S|35.000000|297.690000||
B|CRDO|20260422|11:28:02|S|100.000000|186.210000||
B|FIGR|20260422|11:28:02|S|200.000000|36.027800||
B|GE|20260422|11:28:02|S|5.000000|272.650000||
B|OKLO|20260422|11:28:02|S|1.000000|67.500000||
B|QVCGA|20260422|11:28:02|S|303.000000|0.672800||
B|TFLO|20260422|11:28:02|S|23.000000|50.580000||
B|TSLA|20260422|11:28:02|S|331.000000|389.310000||
B|FFAI|20260422|11:28:03|E|225.000000|0.416500||
B|NKE|20260422|11:28:03|S|100.000000|45.935000||
B|OLN|20260422|11:28:03|S|1.000000|26.360000||
B|SNDK|20260422|11:28:03|S|10.000000|935.140000||
B|TXN|20260422|11:28:03|S|140.000000|234.690000||
B|UAL|20260422|11:28:03|S|1.000000|91.153700||
B|UNH|20260422|11:28:03|S|201.000000|357.180000||
B|VO|20260422|11:28:03|S|8.000000|76.575000||
B|CRWV|20260422|11:28:04|S|294.000000|122.070000||
B|IONQ|20260422|11:28:04|S|1.000000|48.340000||
B|JNJ|20260422|11:28:04|S|100.000000|225.110000||
B|NU|20260422|11:28:04|S|129.000000|14.770000||
B|NU|20260422|11:28:04|S|500.000000|14.770000||
B|NU|20260422|11:28:04|S|591.000000|14.770000||
B|NU|20260422|11:28:04|S|1015.000000|14.765000||
B|NU|20260422|11:28:04|S|1971.000000|14.770000||
B|VGT|20260422|11:28:04|S|20.000000|102.428800||
B|BNAI|20260422|11:28:05|S|1.000000|33.850000||
B|COF|20260422|11:28:05|S|7.000000|201.020000||
B|DNN|20260422|11:28:05|S|2000.000000|3.905000||
B|IONQ|20260422|11:28:05|S|2.000000|48.350000||
B|IONQ|20260422|11:28:05|S|400.000000|48.348900||
B|NU|20260422|11:28:05|S|5.000000|14.765000||
B|QVCGA|20260422|11:28:05|S|2000.000000|0.682600||
B|ROBN|20260422|11:28:05|S|35.000000|26.900000||
B|SNDK|20260422|11:28:05|S|6.000000|934.975000||
B|TSLA|20260422|11:28:05|S|3.000000|389.420000||
B|UPB|20260422|11:28:05|S|100.000000|9.555000||
B|AMD|20260422|11:28:06|S|3.000000|297.580000||
B|BKNG|20260422|11:28:06|S|5.000000|182.640000||
B|IONQ|20260422|11:28:06|S|10.000000|48.350000||
B|MSTR|20260422|11:28:06|S|104.000000|179.080000||
B|QBTS|20260422|11:28:06|S|5.000000|21.585000||
B|QQQ|20260422|11:28:06|S|8.000000|652.669100||
B|TUSK|20260422|11:28:06|S|100.000000|2.495000||
B|ADBU|20260422|11:28:07|S|100.000000|27.880000||
B|GSIT|20260422|11:28:07|S|400.000000|7.740000||
B|JNJ|20260422|11:28:07|S|400.000000|225.140000||
B|SNXX|20260422|11:28:07|S|250.000000|75.305000||
B|TJX|20260422|11:28:07|S|10.000000|159.035000||
B|TSLA|20260422|11:28:07|S|30.000000|389.505000||
B|VLO|20260422|11:28:07|S|8.000000|233.810000||
B|AVGX|20260422|11:28:08|S|200.000000|62.090000||
B|PG|20260422|11:28:08|S|20.000000|142.830000||
B|POET|20260422|11:28:08|S|260.000000|12.330000||
B|TSLA|20260422|11:28:08|S|100.000000|389.510000||
B|GE|20260422|11:28:09|S|10.000000|272.720000||
B|SNDK|20260422|11:28:09|S|1.000000|935.100000||
B|ZIM|20260422|11:28:09|S|100.000000|26.430000||
B|ZIM|20260422|11:28:09|S|100.000000|26.430000||
B|ZIM|20260422|11:28:09|S|100.000000|26.430000||
B|FCEL|20260422|11:28:10|S|20.000000|11.210000||
B|IONQ|20260422|11:28:10|S|28.000000|48.390000||
B|IONQ|20260422|11:28:10|S|60.000000|48.390000||
B|JNJ|20260422|11:28:10|S|100.000000|225.140000||
B|JNJ|20260422|11:28:10|S|300.000000|225.170000||
B|MOO|20260422|11:28:10|S|35.000000|83.140000||
B|ORCL|20260422|11:28:10|S|50.000000|187.050000||
B|SDS|20260422|11:28:10|S|50.000000|63.250700||
B|TQQQ|20260422|11:28:10|S|100.000000|59.599300||
B|TSLA|20260422|11:28:10|S|100.000000|389.450000||
B|TSLA|20260422|11:28:10|S|100.000000|389.450000||
B|ZIM|20260422|11:28:10|S|100.000000|26.430000||
B|ZIM|20260422|11:28:10|S|100.000000|26.440000||
B|ZIM|20260422|11:28:10|S|100.000000|26.440000||
B|ZIM|20260422|11:28:10|S|150.000000|26.440000||
B|AVGO|20260422|11:28:11|S|10.000000|416.357000||
B|COIN|20260422|11:28:11|S|20.000000|207.305000||
B|IONQ|20260422|11:28:11|S|25.000000|48.380000||
B|LMBS|20260422|11:28:11|S|16.000000|49.965000||
B|MSTR|20260422|11:28:11|S|4.000000|179.280000||
B|SNXX|20260422|11:28:11|S|34.000000|75.350000||
B|TQQQ|20260422|11:28:11|S|20.000000|59.599300||
B|ALAB|20260422|11:28:12|S|200.000000|194.160000||
B|MP|20260422|11:28:12|S|1.000000|66.500000||
B|ORCL|20260422|11:28:12|S|3.000000|187.041000||
B|POET|20260422|11:28:12|S|231.000000|12.315000||
B|JNJ|20260422|11:28:13|S|29.000000|225.080000||
B|JNJ|20260422|11:28:13|S|44.000000|225.110000||
B|MSTR|20260422|11:28:13|S|43.000000|179.370000||
B|MU|20260422|11:28:13|S|100.000000|475.620000||
B|OPTX|20260422|11:28:13|S|2.000000|10.080000||
B|ORCL|20260422|11:28:13|S|5.000000|187.070000||
B|SE|20260422|11:28:13|S|1.000000|85.400000||
B|SNDK|20260422|11:28:13|S|20.000000|935.091000||
B|SNDK|20260422|11:28:13|S|130.000000|935.100000||
B|WDC|20260422|11:28:13|S|3.000000|386.550000||
B|CRWV|20260422|11:28:14|S|20.000000|122.250000||
B|PLTU|20260422|11:28:14|S|4.000000|46.392900||
B|POET|20260422|11:28:14|S|13.000000|12.315000||
B|POET|20260422|11:28:14|S|200.000000|12.315000||
B|RDDT|20260422|11:28:14|S|3.000000|161.670000||
B|ZS|20260422|11:28:14|S|40.000000|140.360300||
B|ARM|20260422|11:28:15|S|100.000000|188.630000||
B|AVGO|20260422|11:28:15|S|4.000000|416.350000||
B|AVGO|20260422|11:28:15|S|40.000000|416.390000||
B|AVGO|20260422|11:28:15|S|100.000000|416.390000||
B|AVGO|20260422|11:28:15|S|153.000000|416.370000||
B|AVGO|20260422|11:28:15|S|155.000000|416.350000||
B|DETX|20260422|11:28:15|S|60.000000|4.130000||
B|IREX|20260422|11:28:15|S|30.000000|32.640000||
B|RIVN|20260422|11:28:15|S|34.000000|17.455000||
B|AVGO|20260422|11:28:16|S|1.000000|416.400000||
B|BILI|20260422|11:28:16|S|14.000000|22.750000||
B|INTC|20260422|11:28:16|S|125.000000|66.005000||
B|KHC|20260422|11:28:16|S|330.000000|21.965000||
B|TXN|20260422|11:28:16|S|100.000000|234.910000||
B|AVGO|20260422|11:28:17|S|2.000000|416.410000||
B|GLW|20260422|11:28:17|S|10.000000|166.200000||
B|PODD|20260422|11:28:17|S|10.000000|193.865000||
B|TAL|20260422|11:28:17|S|6.000000|12.100700||
B|TECX|20260422|11:28:17|S|20.000000|27.680000||
B|TSLA|20260422|11:28:17|S|193.000000|389.560000||
B|VGT|20260422|11:28:17|S|5.000000|102.429000||
B|DNN|20260422|11:28:18|S|100.000000|3.915000||
B|ELPW|20260422|11:28:18|S|100.000000|2.560000||
B|IONQ|20260422|11:28:18|S|400.000000|48.390000||
B|LUNR|20260422|11:28:18|S|150.000000|29.540000||
B|MU|20260422|11:28:18|S|10.000000|475.425000||
B|MU|20260422|11:28:18|S|41.000000|475.425000||
B|SNDK|20260422|11:28:18|S|38.000000|935.129000||
B|ASST|20260422|11:28:19|S|160.000000|17.160000||
B|ORCL|20260422|11:28:19|S|460.000000|187.050000||
B|PL|20260422|11:28:19|S|108.000000|39.570000||
B|SQM|20260422|11:28:19|S|95.000000|86.190000||
B|AMD|20260422|11:28:20|S|50.000000|297.520000||
B|GEV|20260422|11:28:20|S|15.000000|1113.710000||
B|RKLB|20260422|11:28:20|S|20.000000|90.165000||
B|TSLA|20260422|11:28:20|S|288.000000|389.527700||
B|IONQ|20260422|11:28:21|S|50.000000|48.360000||
B|SERV|20260422|11:28:21|S|2.000000|9.895000||
B|SNDK|20260422|11:28:21|S|8.000000|935.360000||
B|ARM|20260422|11:28:22|S|5.000000|188.625000||
B|FXZ|20260422|11:28:22|S|20.000000|79.625000||
B|MSTZ|20260422|11:28:22|E|2000.000000|5.349900||
B|NVDA|20260422|11:28:22|S|250.000000|201.665000||
B|FRO|20260422|11:28:23|S|1.000000|33.719100||
B|IONQ|20260422|11:28:23|S|5.000000|48.360000||
B|QS|20260422|11:28:23|S|100.000000|7.165000||
B|ZS|20260422|11:28:23|S|1.000000|140.359800||
B|AMD|20260422|11:28:24|S|234.000000|297.660000||
B|AXTI|20260422|11:28:24|S|61.000000|79.510000||
B|MSTR|20260422|11:28:24|S|1.000000|179.440000||
B|TXN|20260422|11:28:24|S|500.000000|234.950000||
B|AVGO|20260422|11:28:25|S|68.000000|416.230000||
B|AVGO|20260422|11:28:25|S|100.000000|416.230000||
B|BRK/B|20260422|11:28:25|S|2.000000|467.605000||
B|MU|20260422|11:28:25|S|25.000000|475.418400||
B|SDOT|20260422|11:28:25|S|2.000000|1.670000||
B|TME|20260422|11:28:25|S|21.000000|9.569300||
B|LITE|20260422|11:28:26|S|10.000000|850.910000||
B|MU|20260422|11:28:26|S|200.000000|475.390000||
B|OKLO|20260422|11:28:26|S|100.000000|67.580000||
B|SNDK|20260422|11:28:26|S|20.000000|935.495000||
B|TSLA|20260422|11:28:26|S|25.000000|389.290000||
B|Z|20260422|11:28:26|S|100.000000|45.973100||
B|ZS|20260422|11:28:26|S|40.000000|140.359900||
B|CRWV|20260422|11:28:27|S|25.000000|122.380000||
B|CRWV|20260422|11:28:27|S|50.000000|122.378000||
B|CRWV|20260422|11:28:27|S|60.000000|122.370000||
B|FDX|20260422|11:28:27|S|3.000000|387.275000||
B|MRVL|20260422|11:28:27|S|308.000000|154.917800||
B|TQQQ|20260422|11:28:27|S|25.000000|59.607400||
B|TSLA|20260422|11:28:27|S|89.000000|389.238500||
B|TXN|20260422|11:28:27|S|100.000000|234.910000||
B|AVGO|20260422|11:28:28|S|5.000000|416.138800||
B|AVL|20260422|11:28:28|S|199.000000|58.445000||
B|CMG|20260422|11:28:28|S|100.000000|35.175000||
B|LMT|20260422|11:28:28|S|2.000000|557.360000||
B|QQQM|20260422|11:28:28|S|2.000000|268.730000||
B|VST|20260422|11:28:28|S|100.000000|156.070000||
B|VST|20260422|11:28:28|S|200.000000|156.060000||
B|AMD|20260422|11:28:29|S|10.000000|297.331200||
B|AMD|20260422|11:28:29|S|100.000000|297.360000||
B|AMSC|20260422|11:28:29|S|10.000000|45.970000||
B|BMNR|20260422|11:28:29|S|20.000000|23.005000||
B|NBIS|20260422|11:28:29|S|100.000000|159.970000||
B|PLTR|20260422|11:28:29|S|2.000000|151.195000||
B|VST|20260422|11:28:29|S|300.000000|156.160000||
B|ORCL|20260422|11:28:30|S|1.000000|186.880000||
B|QVCGA|20260422|11:28:30|S|800.000000|0.659000||
B|QVCGA|20260422|11:28:30|S|1000.000000|0.656200||
B|SMR|20260422|11:28:30|S|39.000000|12.430000||
B|VUG|20260422|11:28:30|S|47.000000|82.670000||
B|ZS|20260422|11:28:30|S|40.000000|140.354800||
B|JEPQ|20260422|11:28:31|S|5.000000|58.845000||
B|MU|20260422|11:28:31|S|100.000000|475.040800||
B|SGML|20260422|11:28:31|S|500.000000|20.650000||
B|TSLA|20260422|11:28:31|S|100.000000|389.298000||
B|VST|20260422|11:28:31|S|100.000000|156.170000||
B|ADBE|20260422|11:28:32|S|50.000000|254.493100||
B|ALMU|20260422|11:28:32|S|40.000000|19.030000||
B|AMD|20260422|11:28:32|S|36.000000|297.360000||
B|EWY|20260422|11:28:32|S|100.000000|153.855000||
B|PLTR|20260422|11:28:32|S|1.000000|151.151000||
B|SMR|20260422|11:28:32|S|50.000000|12.435000||
B|TXN|20260422|11:28:32|S|500.000000|234.910000||
B|AMD|20260422|11:28:33|S|64.000000|297.360000||
B|AMD|20260422|11:28:33|S|177.000000|297.390000||
B|COHR|20260422|11:28:33|S|5.000000|343.530000||
B|CSCO|20260422|11:28:33|S|200.000000|89.557200||
B|MAPS|20260422|11:28:33|S|2000.000000|0.324600||
B|MU|20260422|11:28:33|S|54.000000|475.070000||
B|MU|20260422|11:28:33|S|310.000000|475.064600||
B|VST|20260422|11:28:33|S|10.000000|156.260000||
B|VST|20260422|11:28:33|S|100.000000|156.320000||
B|AMD|20260422|11:28:34|S|10.000000|297.320000||
B|CELH|20260422|11:28:34|S|100.000000|33.039300||
B|CREX|20260422|11:28:34|S|1.000000|4.110000||
B|IONQ|20260422|11:28:34|S|1.000000|48.370000||
B|LVS|20260422|11:28:34|S|100.000000|56.740000||
B|VT|20260422|11:28:34|S|5.000000|149.870000||
B|ZION|20260422|11:28:34|S|97.000000|62.315000||
B|AMD|20260422|11:28:35|S|2.000000|297.390000||
B|CRWV|20260422|11:28:35|S|2.000000|122.515000||
B|CRWV|20260422|11:28:35|S|5.000000|122.515000||
B|CRWV|20260422|11:28:35|S|9.000000|122.468500||
B|CRWV|20260422|11:28:35|S|30.000000|122.530000||
B|ORCL|20260422|11:28:35|S|3.000000|186.940000||
B|SNDK|20260422|11:28:35|S|43.000000|935.260000||
B|CRWV|20260422|11:28:36|S|168.000000|122.560000||
B|CRWV|20260422|11:28:36|S|345.000000|122.530000||
B|FCX|20260422|11:28:36|S|5.000000|69.757400||
B|PG|20260422|11:28:36|S|2.000000|142.820000||
B|QCOM|20260422|11:28:36|S|72.000000|136.330000||
B|SOFI|20260422|11:28:36|S|800.000000|19.017300||
B|SQM|20260422|11:28:36|S|10.000000|86.210000||
B|TXN|20260422|11:28:36|S|800.000000|234.910000||
B|AGX|20260422|11:28:37|S|1.000000|637.990000||
B|CIEN|20260422|11:28:37|S|24.000000|484.631000||
B|CRWV|20260422|11:28:37|S|25.000000|122.580000||
B|EWJ|20260422|11:28:37|S|6.000000|87.485000||
B|SOXX|20260422|11:28:37|S|37.000000|427.500000||
B|STX|20260422|11:28:37|S|2.000000|575.730000||
B|TSDD|20260422|11:28:37|S|5.000000|9.169300||
B|AGG|20260422|11:28:38|S|6.000000|99.679300||
B|QQQ|20260422|11:28:38|S|109.000000|652.700000||
B|SNDK|20260422|11:28:38|S|3.000000|935.230000||
B|XOM|20260422|11:28:38|S|1.000000|148.665000||
B|CRWV|20260422|11:28:39|S|16.000000|122.550000||
B|CTNT|20260422|11:28:39|E|39300.000000|0.035500||
B|EWY|20260422|11:28:39|S|5.000000|153.850000||
B|QXO|20260422|11:28:39|S|100.000000|21.585000||
B|ACN|20260422|11:28:40|S|100.000000|190.670000||
B|CRWV|20260422|11:28:40|S|1.000000|122.535600||
B|IBRX|20260422|11:28:40|S|3.000000|7.885000||
B|BAC|20260422|11:28:41|S|5.000000|53.345000||
B|GGAL|20260422|11:28:41|S|1.000000|46.945800||
B|SNDK|20260422|11:28:41|S|8.000000|934.981000||
B|SNDK|20260422|11:28:41|S|33.000000|934.990000||
B|BA|20260422|11:28:42|S|100.000000|228.685000||
B|BZQ|20260422|11:28:42|S|2300.000000|8.700000||
B|CRCL|20260422|11:28:42|S|100.000000|104.497600||
B|CRWV|20260422|11:28:42|S|800.000000|122.530000||
B|NCLH|20260422|11:28:42|S|500.000000|19.185000||
B|ORCL|20260422|11:28:42|S|186.000000|187.070000||
B|SYK|20260422|11:28:42|S|10.000000|333.160000||
B|TSLA|20260422|11:28:42|S|5.000000|389.360000||
B|TSLL|20260422|11:28:42|S|200.000000|13.068900||
B|WULF|20260422|11:28:42|S|40.000000|20.295000||
B|ABCL|20260422|11:28:43|S|100.000000|4.105000||
B|ABNB|20260422|11:28:43|S|6.000000|143.830000||
B|BDX|20260422|11:28:43|S|9.000000|155.435000||
B|CRWV|20260422|11:28:43|S|20.000000|122.530000||
B|CWVX|20260422|11:28:43|S|4.000000|46.290000||
B|ABCL|20260422|11:28:44|S|200.000000|4.105000||
B|ACN|20260422|11:28:44|S|1.000000|190.685600||
B|UVIX|20260422|11:28:44|S|560.000000|5.875000||
B|ZS|20260422|11:28:44|S|2.000000|140.357300||
B|AAPL|20260422|11:28:45|S|7.000000|272.610000||
B|AMC|20260422|11:28:45|S|20.000000|1.730000||
B|AMD|20260422|11:28:45|S|100.000000|297.510000||
B|CRWV|20260422|11:28:45|S|10.000000|122.440300||
B|MSFT|20260422|11:28:45|S|100.000000|432.090000||
B|MSFT|20260422|11:28:45|S|100.000000|432.099000||
B|MSTR|20260422|11:28:45|S|15.000000|179.670000||
B|NXE|20260422|11:28:45|S|650.000000|12.525000||
B|POET|20260422|11:28:45|S|50.000000|12.295000||
B|AMD|20260422|11:28:46|S|100.000000|297.580000||
B|EVGO|20260422|11:28:46|S|10.000000|2.200000||
B|NIO|20260422|11:28:46|S|19.000000|6.585000||
B|ONDS|20260422|11:28:46|S|100.000000|11.149300||
B|RDW|20260422|11:28:46|S|30.000000|11.415000||
B|TXN|20260422|11:28:46|S|200.000000|234.900000||
B|CRWV|20260422|11:28:47|S|5.000000|122.497700||
B|CRWV|20260422|11:28:47|S|5.000000|122.500000||
B|CRWV|20260422|11:28:47|S|10.000000|122.480000||
B|MSTR|20260422|11:28:47|S|160.000000|179.660000||
B|ONDS|20260422|11:28:47|S|70.000000|11.149300||
B|ORCL|20260422|11:28:47|S|460.000000|187.070000||
B|RIO|20260422|11:28:47|S|100.000000|100.480000||
B|USAR|20260422|11:28:47|S|100.000000|25.083500||
B|V|20260422|11:28:47|S|20.000000|309.590000||
B|CRWV|20260422|11:28:48|S|10.000000|122.517600||
B|IRDM|20260422|11:28:48|S|100.000000|43.910000||
B|ONDS|20260422|11:28:48|S|100.000000|11.149300||
B|QUBT|20260422|11:28:48|S|400.000000|9.930700||
B|SNDK|20260422|11:28:48|S|15.000000|933.770000||
B|TME|20260422|11:28:48|S|60.000000|9.569300||
B|AVGO|20260422|11:28:49|S|5.000000|416.327800||
B|AVGO|20260422|11:28:49|S|148.000000|416.330000||
B|INOD|20260422|11:28:49|S|20.000000|46.870000||
B|NEE|20260422|11:28:49|S|26.000000|91.415000||
B|NFLX|20260422|11:28:49|S|1.000000|93.235000||
B|OPEN|20260422|11:28:49|S|20.000000|5.405000||
B|BHE|20260422|11:28:50|S|30.000000|65.670000||
B|COHR|20260422|11:28:50|S|30.000000|343.600000||
B|MSTR|20260422|11:28:50|S|2.000000|179.440000||
B|VST|20260422|11:28:50|S|100.000000|156.230000||
B|AMD|20260422|11:28:51|S|100.000000|297.480000||
B|BRK/B|20260422|11:28:51|S|27.000000|467.610000||
B|SYK|20260422|11:28:51|S|6.000000|333.160000||
B|TQQQ|20260422|11:28:51|S|100.000000|59.615000||
B|CRML|20260422|11:28:52|S|200.000000|11.225000||
B|HIMS|20260422|11:28:52|S|50.000000|28.755000||
B|IONQ|20260422|11:28:52|S|10.000000|48.420000||
B|SMMT|20260422|11:28:52|S|18.000000|23.798800||
B|SNDK|20260422|11:28:52|S|5.000000|934.081000||
B|SNDK|20260422|11:28:52|S|15.000000|934.090000||
B|AEHR|20260422|11:28:53|S|7.000000|93.970000||
B|ASTS|20260422|11:28:53|S|5.000000|85.030000||
B|JEPI|20260422|11:28:53|S|8.000000|57.380000||
B|LITE|20260422|11:28:53|S|5.000000|850.210000||
B|LVS|20260422|11:28:53|S|2600.000000|56.810000||
B|AAOI|20260422|11:28:54|S|1.000000|143.833100||
B|ASTS|20260422|11:28:54|S|70.000000|85.030000||
B|BOIL|20260422|11:28:54|S|100.000000|14.090000||
B|ELPW|20260422|11:28:54|S|100.000000|2.550000||
B|HUT|20260422|11:28:54|S|162.000000|81.620000||
B|IONQ|20260422|11:28:54|S|18.000000|48.430000||
B|NBIL|20260422|11:28:54|S|300.000000|23.800000||
B|O|20260422|11:28:54|S|2.000000|63.595000||
B|PI|20260422|11:28:54|S|18.000000|122.150000||
B|SNXX|20260422|11:28:54|S|10.000000|75.170000||
B|EWZ|20260422|11:28:55|S|220.000000|40.765000||
B|PL|20260422|11:28:55|S|25.000000|39.570000||
B|PL|20260422|11:28:55|S|100.000000|39.570000||
B|AEHR|20260422|11:28:56|S|66.000000|94.070000||
B|ELPW|20260422|11:28:56|S|100.000000|2.560000||
B|HIMS|20260422|11:28:56|S|50.000000|28.740000||
B|NVDA|20260422|11:28:56|S|25.000000|201.754900||
B|POWL|20260422|11:28:56|S|4.000000|242.780000||
B|ZM|20260422|11:28:56|S|13.000000|90.800000||
B|ZM|20260422|11:28:56|S|87.000000|90.800000||
B|ZS|20260422|11:28:56|S|40.000000|140.287700||
B|COHR|20260422|11:28:57|S|2.000000|343.660000||
B|ELPW|20260422|11:28:57|S|2000.000000|2.570000||
B|SOXS|20260422|11:28:57|S|345.000000|17.325000||
B|COIN|20260422|11:28:58|S|4.000000|207.605000||
B|CRWV|20260422|11:28:58|S|6.000000|122.507600||
B|NVDA|20260422|11:28:58|S|200.000000|201.797100||
B|OKLO|20260422|11:28:58|S|134.000000|67.670000||
B|OKLO|20260422|11:28:58|S|300.000000|67.677100||
B|TSM|20260422|11:28:58|S|84.000000|375.089000||
B|CRWV|20260422|11:28:59|S|10.000000|122.490000||
B|INTC|20260422|11:28:59|S|50.000000|66.075000||
B|NBIS|20260422|11:28:59|S|16.000000|160.296300||
B|QQQ|20260422|11:28:59|S|100.000000|652.760000||
B|SOXL|20260422|11:28:59|S|100.000000|102.970000||
B|SOXL|20260422|11:28:59|S|1200.000000|102.970000||
B|TSLA|20260422|11:28:59|S|3.000000|389.430000||
B|GEV|20260422|11:29:00|S|4.000000|1114.280000||
B|KRE|20260422|11:29:00|S|100.000000|69.725000||
B|NMAX|20260422|11:29:00|S|100.000000|9.880000||
B|NMAX|20260422|11:29:00|S|100.000000|9.880000||
B|OKLO|20260422|11:29:00|S|366.000000|67.680000||
B|QQQ|20260422|11:29:00|S|100.000000|652.749100||
B|ROKU|20260422|11:29:00|S|40.000000|117.030000||
B|SPY|20260422|11:29:00|S|2.000000|710.115000||
B|TSLA|20260422|11:29:00|S|247.000000|389.410000||
B|ADT|20260422|11:29:01|S|22.000000|7.280000||
B|AMZN|20260422|11:29:01|S|53.000000|253.020000||
B|NCNO|20260422|11:29:01|S|0.727200|17.930000||
B|VRT|20260422|11:29:01|S|1.000000|304.740000||
B|VST|20260422|11:29:01|S|100.000000|156.370000||
B|YPF|20260422|11:29:01|S|5.000000|43.181100||
B|ZM|20260422|11:29:01|S|19.000000|90.850000||
B|FUBO|20260422|11:29:02|S|17.000000|12.940000||
B|IEI|20260422|11:29:02|S|10.000000|118.669300||
B|NOK|20260422|11:29:02|S|4800.000000|9.975000||
B|SATS|20260422|11:29:02|S|3.000000|124.150000||
B|AAPL|20260422|11:29:03|S|36.000000|272.646000||
B|HD|20260422|11:29:03|S|10.000000|341.570000||
B|QBTS|20260422|11:29:03|S|20.000000|21.605000||
B|SATS|20260422|11:29:03|S|97.000000|124.150000||
B|SGOL|20260422|11:29:03|S|1.000000|45.065000||
B|VST|20260422|11:29:03|S|1.000000|156.350000||
B|XLK|20260422|11:29:03|S|120.000000|157.090000||
B|ZS|20260422|11:29:03|S|40.000000|140.354700||
B|IONQ|20260422|11:29:04|S|84.000000|48.380000||
B|IONQ|20260422|11:29:04|S|391.000000|48.380000||
B|ZM|20260422|11:29:04|S|8.000000|90.810000||
B|ZM|20260422|11:29:04|S|36.000000|90.850000||
B|ZTS|20260422|11:29:04|S|200.000000|117.770000||
B|AVGO|20260422|11:29:05|S|20.000000|416.200000||
B|IOVA|20260422|11:29:05|S|1400.000000|3.495000||
B|ADBE|20260422|11:29:06|S|40.000000|254.480000||
B|CRCL|20260422|11:29:06|S|100.000000|104.540000||
B|INTC|20260422|11:29:06|S|500.000000|66.075000||
B|NKE|20260422|11:29:06|S|2.000000|45.895000||
B|ABCL|20260422|11:29:07|S|100.000000|4.105000||
B|ASML|20260422|11:29:07|S|35.000000|1460.720000||
B|CRWV|20260422|11:29:07|S|39.000000|122.420000||
B|IOVA|20260422|11:29:07|S|1900.000000|3.495000||
B|IREN|20260422|11:29:07|S|50.000000|48.030700||
B|PEY|20260422|11:29:07|S|908.000000|22.015000||
B|TM|20260422|11:29:07|S|5.000000|200.440000||
B|XLE|20260422|11:29:07|S|354.000000|56.385000||
B|AMD|20260422|11:29:08|S|234.000000|297.680000||
B|IP|20260422|11:29:08|S|10.000000|34.155000||
B|TSLL|20260422|11:29:08|S|295.000000|13.065000||
B|Z|20260422|11:29:08|S|100.000000|45.870000||
B|AAPL|20260422|11:29:09|S|4.000000|272.610000||
B|CRCL|20260422|11:29:09|S|24.000000|104.547100||
B|SNXX|20260422|11:29:09|S|1000.000000|75.040000||
B|TXN|20260422|11:29:09|S|100.000000|234.970000||
B|AEHR|20260422|11:29:10|S|100.000000|94.211000||
B|APH|20260422|11:29:10|S|100.000000|147.160000||
B|BITX|20260422|11:29:10|S|5.000000|19.789300||
B|EIX|20260422|11:29:10|S|5.000000|69.940000||
B|GPUS|20260422|11:29:10|S|700.000000|0.172400||
B|INTC|20260422|11:29:10|S|50.000000|66.075000||
B|NVTS|20260422|11:29:10|S|156.000000|17.485000||
B|PI|20260422|11:29:10|S|4.000000|122.130000||
B|CRCL|20260422|11:29:11|S|23.000000|104.580000||
B|NBIS|20260422|11:29:11|S|15.000000|160.280000||
B|SNDK|20260422|11:29:11|S|100.000000|933.200000||
B|SNDK|20260422|11:29:11|S|100.000000|933.690000||
B|USAR|20260422|11:29:11|S|100.000000|25.130000||
B|WBD|20260422|11:29:11|S|28.000000|27.317600||
B|MU|20260422|11:29:12|S|90.000000|474.930000||
B|MU|20260422|11:29:12|S|184.000000|474.930000||
B|NVDA|20260422|11:29:12|S|90.000000|201.720000||
B|TSLA|20260422|11:29:12|S|80.000000|389.570000||
B|AVDV|20260422|11:29:13|S|94.000000|105.358600||
B|DELL|20260422|11:29:13|S|5.000000|216.060000||
B|HL|20260422|11:29:13|S|3.000000|18.670700||
B|HOOD|20260422|11:29:13|S|14.000000|88.420000||
B|MSTR|20260422|11:29:13|S|237.000000|179.580000||
B|MSTR|20260422|11:29:13|S|408.000000|179.620000||
B|MSTR|20260422|11:29:13|S|800.000000|179.575000||
B|NVDA|20260422|11:29:13|S|25.000000|201.710000||
B|TSLA|20260422|11:29:13|S|10.000000|389.588500||
B|TSLA|20260422|11:29:13|S|100.000000|389.960000||
B|AMD|20260422|11:29:14|S|2.000000|297.892500||
B|AMD|20260422|11:29:14|S|4.000000|297.930000||
B|CRWV|20260422|11:29:14|S|60.000000|122.680000||
B|CRWV|20260422|11:29:14|S|100.000000|122.680000||
B|ELPW|20260422|11:29:14|E|1400.000000|2.570000||
B|IONQ|20260422|11:29:14|S|100.000000|48.495000||
B|JBLU|20260422|11:29:14|S|700.000000|5.170000||
B|JBLU|20260422|11:29:14|S|12863.000000|5.170000||
B|LUNR|20260422|11:29:14|S|5.000000|29.680000||
B|MSFT|20260422|11:29:14|S|27.000000|432.190000||
B|MSTR|20260422|11:29:14|S|1.000000|179.740000||
B|MSTR|20260422|11:29:14|S|4.000000|179.720000||
B|NVDA|20260422|11:29:14|S|10.000000|201.860000||
B|RGTI|20260422|11:29:14|S|3.000000|18.920700||
B|TRI|20260422|11:29:14|S|0.440700|94.190000||
B|TSLA|20260422|11:29:14|S|9.000000|389.830000||
B|TSLA|20260422|11:29:14|S|72.000000|389.957000||
B|USAR|20260422|11:29:14|S|70.000000|25.140000||
B|ZTO|20260422|11:29:14|S|100.000000|25.590000||
B|ABCL|20260422|11:29:15|S|100.000000|4.115000||
B|ABCL|20260422|11:29:15|S|100.000000|4.115000||
B|AGX|20260422|11:29:15|S|1.000000|642.450000||
B|HOOD|20260422|11:29:15|S|50.000000|88.560000||
B|LMT|20260422|11:29:15|S|10.000000|558.935000||
B|META|20260422|11:29:15|S|1.000000|675.270000||
B|MSTR|20260422|11:29:15|S|2.000000|179.820000||
B|RKLB|20260422|11:29:15|S|8.000000|90.590000||
B|SEDG|20260422|11:29:15|S|10.000000|42.080000||
B|BABA|20260422|11:29:16|S|1.000000|137.090000||
B|ORCL|20260422|11:29:16|S|10.000000|187.082000||
B|ORCL|20260422|11:29:16|S|16.000000|187.100000||
B|PL|20260422|11:29:16|S|109.000000|39.695000||
B|POET|20260422|11:29:16|S|100.000000|12.295000||
B|POET|20260422|11:29:16|S|360.000000|12.295000||
B|QXO|20260422|11:29:16|S|40.000000|21.640000||
B|RIVN|20260422|11:29:16|S|3.000000|17.489300||
B|RIVN|20260422|11:29:16|S|22.000000|17.489300||
B|SNDK|20260422|11:29:16|S|80.000000|933.748000||
B|STX|20260422|11:29:16|S|169.000000|576.661000||
B|USO|20260422|11:29:16|S|100.000000|128.830000||
B|ACN|20260422|11:29:17|S|2.000000|190.634100||
B|AVGO|20260422|11:29:17|S|6.000000|416.215000||
B|AVGO|20260422|11:29:17|S|44.000000|416.215000||
B|MU|20260422|11:29:17|S|100.000000|475.270000||
B|OKLO|20260422|11:29:17|S|100.000000|67.780000||
B|QBTS|20260422|11:29:17|S|100.000000|21.645000||
B|CIFR|20260422|11:29:18|S|470.000000|19.005000||
B|GE|20260422|11:29:18|S|50.000000|273.040000||
B|MSTR|20260422|11:29:18|S|80.000000|179.813700||
B|MSTR|20260422|11:29:18|S|100.000000|179.720000||
B|PDD|20260422|11:29:18|S|7.000000|99.760000||
B|ZM|20260422|11:29:18|S|25.000000|90.945000||
B|AAPL|20260422|11:29:19|S|177.000000|272.500000||
B|ARM|20260422|11:29:19|S|20.000000|189.010000||
B|CRWV|20260422|11:29:19|S|100.000000|122.700000||
B|ING|20260422|11:29:19|S|5.000000|28.269800||
B|UAL|20260422|11:29:19|S|200.000000|91.380000||
B|ZS|20260422|11:29:19|S|5.000000|140.339200||
B|ZS|20260422|11:29:19|S|11.000000|140.228300||
B|AAPL|20260422|11:29:20|S|30.000000|272.528800||
B|APLD|20260422|11:29:20|S|29.000000|32.010000||
B|ARM|20260422|11:29:20|S|20.000000|189.030000||
B|ASTS|20260422|11:29:20|S|50.000000|85.350000||
B|CRML|20260422|11:29:20|S|341.000000|11.335000||
B|FFAI|20260422|11:29:20|S|200.000000|0.417900||
B|MRNA|20260422|11:29:20|S|100.000000|55.240000||
B|MRNA|20260422|11:29:20|S|292.000000|55.280000||
B|MRNA|20260422|11:29:20|S|400.000000|55.230000||
B|NTR|20260422|11:29:20|S|4.000000|71.929000||
B|NU|20260422|11:29:20|S|185.000000|14.795000||
B|QVCGA|20260422|11:29:20|S|100.000000|0.686500||
B|SMCI|20260422|11:29:20|S|94.000000|29.149300||
B|VELO|20260422|11:29:20|S|4.000000|15.080000||
B|ZS|20260422|11:29:20|S|1.000000|140.339800||
B|AAPL|20260422|11:29:21|S|10.000000|272.514900||
B|AMD|20260422|11:29:21|S|10.000000|297.860000||
B|NXXT|20260422|11:29:21|S|1800.000000|0.400000||
B|NXXT|20260422|11:29:21|S|1800.000000|0.400000||
B|PFF|20260422|11:29:21|S|11.000000|31.470000||
B|PL|20260422|11:29:21|S|100.000000|39.708600||
B|TSLA|20260422|11:29:21|S|4.000000|389.830000||
B|UAL|20260422|11:29:21|S|100.000000|91.410000||
B|VST|20260422|11:29:21|S|1.000000|156.550000||
B|ZS|20260422|11:29:21|S|3.000000|140.339800||
B|ABCL|20260422|11:29:22|S|200.000000|4.115000||
B|AMD|20260422|11:29:22|S|2.000000|297.920000||
B|ASTS|20260422|11:29:22|S|50.000000|85.355000||
B|ASTS|20260422|11:29:22|S|50.000000|85.378300||
B|CRWV|20260422|11:29:22|S|6.000000|122.768200||
B|MSTR|20260422|11:29:22|S|49.000000|179.800000||
B|NVDA|20260422|11:29:22|S|20.000000|201.720000||
B|PANW|20260422|11:29:22|S|39.000000|178.880000||
B|PL|20260422|11:29:22|S|20.000000|39.710700||
B|SNXX|20260422|11:29:22|S|400.000000|75.220000||
B|UAL|20260422|11:29:22|S|712.000000|91.490000||
B|ACLX|20260422|11:29:23|S|50.000000|114.990000||
B|AMD|20260422|11:29:23|S|10.000000|297.920000||
B|CIFR|20260422|11:29:23|S|1000.000000|19.015000||
B|NVDA|20260422|11:29:23|S|200.000000|201.700600||
B|ORCL|20260422|11:29:23|S|1.000000|187.130000||
B|SNXX|20260422|11:29:23|S|63.000000|75.230000||
B|TSLA|20260422|11:29:23|S|16.000000|389.800000||
B|VRT|20260422|11:29:23|S|50.000000|305.310000||
B|AMD|20260422|11:29:24|S|100.000000|298.040000||
B|AXTI|20260422|11:29:24|S|100.000000|79.570000||
B|CELH|20260422|11:29:24|S|50.000000|33.080000||
B|FITB|20260422|11:29:24|S|10.000000|50.995000||
B|SLDP|20260422|11:29:24|S|5.000000|3.889500||
B|UNP|20260422|11:29:24|S|6.000000|252.370000||
B|USAR|20260422|11:29:24|S|40.000000|25.205000||
B|ABCL|20260422|11:29:25|S|100.000000|4.115000||
B|CORD|20260422|11:29:25|S|100.000000|5.365000||
B|CRWG|20260422|11:29:25|S|100.000000|5.729300||
B|FFAI|20260422|11:29:25|S|1800.000000|0.417900||
B|LITE|20260422|11:29:25|S|10.000000|852.390000||
B|MSFT|20260422|11:29:25|S|5.000000|432.060000||
B|ORCL|20260422|11:29:25|S|25.000000|187.175000||
B|SMH|20260422|11:29:25|S|3.000000|472.550000||
B|SNDK|20260422|11:29:25|S|200.000000|934.810000||
B|SNDK|20260422|11:29:25|S|200.000000|934.900000||
B|AMD|20260422|11:29:26|S|3.000000|298.070000||
B|AVGO|20260422|11:29:26|S|80.000000|416.310000||
B|CAH|20260422|11:29:26|S|1.000000|201.870000||
B|CRWV|20260422|11:29:26|S|20.000000|122.801700||
B|MARA|20260422|11:29:26|S|6.000000|12.085000||
B|NBIS|20260422|11:29:26|S|50.000000|160.540000||
B|PEP|20260422|11:29:26|S|5.000000|156.543000||
B|T|20260422|11:29:26|S|110.000000|25.395000||
B|NBIS|20260422|11:29:27|S|22.000000|160.560000||
B|NFLX|20260422|11:29:27|S|10.000000|93.235000||
B|UWMC|20260422|11:29:27|S|4223.000000|3.729900||
B|AAPL|20260422|11:29:28|S|30.000000|272.499100||
B|ALAB|20260422|11:29:28|S|100.000000|193.920000||
B|ALAB|20260422|11:29:28|S|200.000000|193.820000||
B|AMD|20260422|11:29:28|S|74.000000|298.090000||
B|ASTS|20260422|11:29:28|S|10.000000|85.380000||
B|CAR|20260422|11:29:28|S|5.000000|729.950000||
B|CRWV|20260422|11:29:28|S|4.000000|122.870000||
B|EWY|20260422|11:29:28|S|200.000000|154.060000||
B|IAU|20260422|11:29:28|S|20.000000|89.095000||
B|JPMpM|20260422|11:29:28|S|148.000000|18.020000||
B|MARA|20260422|11:29:28|S|1878.000000|12.085000||
B|NBIS|20260422|11:29:28|S|30.000000|160.560000||
B|PLTR|20260422|11:29:28|S|3.000000|151.370000||
B|SNXX|20260422|11:29:28|S|100.000000|75.230000||
B|AMD|20260422|11:29:29|S|3.000000|298.030000||
B|AMD|20260422|11:29:29|S|3.000000|298.050000||
B|COHR|20260422|11:29:29|S|5.000000|344.450000||
B|PSTV|20260422|11:29:29|S|27.000000|7.660000||
B|QQQ|20260422|11:29:29|S|13.000000|652.919100||
B|AXTI|20260422|11:29:30|S|100.000000|79.290000||
B|NVTS|20260422|11:29:30|S|79.000000|17.521600||
B|TEM|20260422|11:29:30|S|49.000000|56.060000||
B|AMD|20260422|11:29:31|S|50.000000|297.970000||
B|APP|20260422|11:29:31|S|1.000000|479.650000||
B|ARM|20260422|11:29:31|S|100.000000|189.030000||
B|PLUG|20260422|11:29:31|S|100.000000|3.135000||
B|VIAV|20260422|11:29:31|S|800.000000|44.070000||
B|VNET|20260422|11:29:31|S|200.000000|8.799300||
B|CRWV|20260422|11:29:32|S|4.000000|122.851500||
B|CRWV|20260422|11:29:32|S|66.000000|122.880000||
B|CRWV|20260422|11:29:32|S|70.000000|122.860000||
B|GEV|20260422|11:29:32|S|17.000000|1115.300000||
B|IBRX|20260422|11:29:32|S|1201.000000|7.909600||
B|MSFT|20260422|11:29:32|S|3.000000|432.090000||
B|RCUS|20260422|11:29:32|S|54.000000|27.800000||
B|TM|20260422|11:29:32|S|1.000000|200.600000||
B|ZM|20260422|11:29:32|S|49.000000|90.930000||
B|ASTS|20260422|11:29:33|S|48.000000|85.375000||
B|CCJ|20260422|11:29:33|S|30.000000|121.110000||
B|NBIS|20260422|11:29:33|S|100.000000|160.530000||
B|SLB|20260422|11:29:33|S|168.000000|54.529200||
B|SMH|20260422|11:29:33|S|21.000000|472.490000||
B|SQQQ|20260422|11:29:33|S|17.000000|55.325000||
B|SQQQ|20260422|11:29:33|S|81.000000|55.319400||
B|AMD|20260422|11:29:34|S|13.000000|297.765000||
B|COF|20260422|11:29:34|S|10.000000|200.630000||
B|ILMN|20260422|11:29:34|S|1.000000|130.690000||
B|SCHD|20260422|11:29:34|S|1.000000|31.059300||
B|SNDK|20260422|11:29:34|S|100.000000|934.350000||
B|SOXL|20260422|11:29:34|S|20.000000|103.092200||
B|SOXL|20260422|11:29:34|S|166.000000|103.107400||
B|ASTX|20260422|11:29:35|S|338.000000|36.480000||
B|MAAS|20260422|11:29:35|S|3.000000|12.200000||
B|MSFT|20260422|11:29:35|S|300.000000|432.090000||
B|TM|20260422|11:29:35|S|100.000000|200.600000||
B|APH|20260422|11:29:36|S|200.000000|147.350000||
B|ARM|20260422|11:29:36|S|1.000000|189.010000||
B|CRWV|20260422|11:29:36|S|700.000000|122.840000||
B|NMAX|20260422|11:29:36|S|100.000000|9.970000||
B|NOK|20260422|11:29:36|S|100.000000|10.005000||
B|QVCGA|20260422|11:29:36|E|100.000000|0.667000||
B|RZLV|20260422|11:29:36|S|543.000000|2.875000||
B|SOXL|20260422|11:29:36|S|2.000000|103.100000||
B|SOXL|20260422|11:29:36|S|78.000000|103.100000||
B|WDAY|20260422|11:29:36|S|1.000000|127.427000||
B|BW|20260422|11:29:37|S|30.000000|15.310000||
B|CRWG|20260422|11:29:37|S|132.000000|5.729500||
B|CRWV|20260422|11:29:37|S|578.000000|122.840000||
B|INSM|20260422|11:29:37|S|200.000000|144.960000||
B|RGTI|20260422|11:29:37|S|119.000000|18.910000||
B|AVGO|20260422|11:29:38|S|48.000000|416.270000||
B|BMNR|20260422|11:29:38|S|17.000000|23.085000||
B|IONQ|20260422|11:29:38|S|250.000000|48.520000||
B|MAAS|20260422|11:29:38|S|100.000000|12.200000||
B|NMAX|20260422|11:29:38|S|100.000000|9.965000||
B|SPWR|20260422|11:29:38|S|100.000000|1.075000||
B|AMD|20260422|11:29:39|S|80.000000|297.880000||
B|CRWV|20260422|11:29:39|S|200.000000|122.850000||
B|EWZ|20260422|11:29:39|S|3.000000|40.785000||
B|MSFT|20260422|11:29:39|S|5.000000|432.137000||
B|NU|20260422|11:29:39|S|119.000000|14.805000||
B|SBUX|20260422|11:29:39|S|10.000000|99.140000||
B|AMD|20260422|11:29:40|S|5.000000|297.880000||
B|MSFT|20260422|11:29:40|S|52.000000|432.100000||
B|AMD|20260422|11:29:41|S|4.000000|297.860000||
B|AMD|20260422|11:29:41|S|100.000000|297.835000||
B|CRWD|20260422|11:29:41|S|90.000000|462.155000||
B|CRWG|20260422|11:29:41|S|1167.000000|5.735000||
B|CRWG|20260422|11:29:41|S|2400.000000|5.735000||
B|MOBX|20260422|11:29:41|S|4000.000000|3.060000||
B|MU|20260422|11:29:41|S|5.000000|475.260000||
B|UCO|20260422|11:29:41|S|100.000000|41.545000||
B|AAPL|20260422|11:29:42|S|10.000000|272.404800||
B|CIEN|20260422|11:29:42|S|100.000000|485.230000||
B|CRWV|20260422|11:29:42|S|1.000000|122.992200||
B|CRWV|20260422|11:29:42|S|95.000000|122.985000||
B|CRWV|20260422|11:29:42|S|100.000000|123.000000||
B|QLYS|20260422|11:29:42|S|4.000000|87.540000||
B|SBI|20260422|11:29:42|S|20.000000|7.780000||
B|SIGI|20260422|11:29:42|S|107.000000|78.500000||
B|SIGI|20260422|11:29:42|S|200.000000|78.360000||
B|SIGI|20260422|11:29:42|S|201.000000|78.510000||
B|SPY|20260422|11:29:43|S|100.000000|710.251200||
B|AAPL|20260422|11:29:44|S|2.000000|272.400000||
B|APLD|20260422|11:29:44|S|23.000000|32.020000||
B|NBIS|20260422|11:29:44|S|316.000000|160.480000||
B|NVDA|20260422|11:29:44|S|174.000000|201.681800||
B|SNDK|20260422|11:29:44|S|1.000000|935.280000||
B|ZM|20260422|11:29:44|S|100.000000|90.915000||
B|FLNC|20260422|11:29:45|S|50.000000|13.201400||
B|HSAI|20260422|11:29:45|S|58.000000|21.485000||
B|URA|20260422|11:29:45|S|4.000000|55.770000||
B|AMD|20260422|11:29:46|S|1.000000|297.861700||
B|APLX|20260422|11:29:46|S|500.000000|18.810000||
B|ARM|20260422|11:29:46|S|20.000000|189.080000||
B|CRWV|20260422|11:29:46|S|25.000000|122.975000||
B|GSIT|20260422|11:29:46|S|100.000000|7.780000||
B|GSIT|20260422|11:29:46|S|500.000000|7.780000||
B|INTC|20260422|11:29:46|S|36.000000|66.105000||
B|IREN|20260422|11:29:46|S|100.000000|48.105000||
B|NBIS|20260422|11:29:46|S|57.000000|160.450000||
B|ZTO|20260422|11:29:46|S|30.000000|25.610000||
B|AVGO|20260422|11:29:47|S|60.000000|416.315000||
B|FN|20260422|11:29:47|S|10.000000|695.880000||
B|NBIS|20260422|11:29:47|S|100.000000|160.460000||
B|PDD|20260422|11:29:47|S|100.000000|99.798800||
B|QS|20260422|11:29:47|S|100.000000|7.185000||
B|SGOV|20260422|11:29:47|S|80.000000|100.599500||
B|ADP|20260422|11:29:48|S|6.000000|201.080000||
B|AMD|20260422|11:29:48|S|100.000000|297.860000||
B|APLD|20260422|11:29:48|S|33.000000|32.025000||
B|ARM|20260422|11:29:48|S|100.000000|189.180000||
B|CLDI|20260422|11:29:48|E|200.000000|0.226100||
B|EWY|20260422|11:29:48|S|300.000000|154.030000||
B|PG|20260422|11:29:48|S|1.000000|142.835700||
B|SNXX|20260422|11:29:48|S|1.000000|75.270000||
B|SOXL|20260422|11:29:48|S|20.000000|103.128800||
B|SOXS|20260422|11:29:48|S|400.000000|17.285000||
B|TSSI|20260422|11:29:48|S|300.000000|15.836100||
B|USO|20260422|11:29:48|S|100.000000|128.741400||
B|ALAB|20260422|11:29:49|S|34.000000|194.080000||
B|CRWG|20260422|11:29:49|S|4000.000000|5.750000||
B|CRWV|20260422|11:29:49|S|2.000000|123.070000||
B|META|20260422|11:29:49|S|40.000000|674.980000||
B|MRVL|20260422|11:29:49|S|5.000000|155.158200||
B|SCHD|20260422|11:29:49|S|33.000000|31.057400||
B|SCHR|20260422|11:29:49|S|332.000000|24.930000||
B|ARM|20260422|11:29:50|S|5.000000|189.337200||
B|ARM|20260422|11:29:50|S|10.000000|189.340000||
B|ARM|20260422|11:29:50|S|28.000000|189.340000||
B|CRWV|20260422|11:29:50|S|5.000000|123.070000||
B|CRWV|20260422|11:29:50|S|49.000000|123.100000||
B|CRWV|20260422|11:29:50|S|100.000000|123.070000||
B|SLAI|20260422|11:29:50|S|1.000000|0.879900||
B|TEM|20260422|11:29:50|S|7.000000|56.060000||
B|TSLA|20260422|11:29:50|S|100.000000|389.650000||
B|TSLL|20260422|11:29:50|S|329.000000|13.080000||
B|AMD|20260422|11:29:51|S|10.000000|297.910000||
B|BE|20260422|11:29:51|S|50.000000|230.840000||
B|CAR|20260422|11:29:51|S|1.000000|725.639000||
B|QCOM|20260422|11:29:51|S|400.000000|136.358100||
B|SPY|20260422|11:29:51|S|60.000000|710.190000||
B|TSLA|20260422|11:29:51|S|5.000000|389.698000||
B|ABCL|20260422|11:29:52|S|100.000000|4.115000||
B|SNDK|20260422|11:29:52|S|10.000000|934.760000||
B|V|20260422|11:29:52|S|10.000000|309.690000||
B|Z|20260422|11:29:52|S|11.000000|45.975300||
B|AMD|20260422|11:29:53|S|208.000000|297.910000||
B|ARM|20260422|11:29:53|S|22.000000|189.290000||
B|CRWV|20260422|11:29:53|S|21.000000|123.090000||
B|ONTO|20260422|11:29:53|S|16.000000|293.400000||
B|SLV|20260422|11:29:53|S|1.000000|70.615000||
B|SNDK|20260422|11:29:53|S|5.000000|934.360000||
B|ZM|20260422|11:29:53|S|1.000000|90.930000||
B|AMZN|20260422|11:29:54|S|6.000000|253.000000||
B|FANG|20260422|11:29:54|S|5.000000|192.310000||
B|FCFS|20260422|11:29:54|S|20.000000|207.210000||
B|ONDS|20260422|11:29:54|S|100.000000|11.175000||
B|WT|20260422|11:29:54|S|1.000000|17.525000||
B|Z|20260422|11:29:54|S|11.000000|45.975300||
B|CRWV|20260422|11:29:55|S|491.000000|123.100000||
B|NMAX|20260422|11:29:55|S|200.000000|9.975000||
B|SPOT|20260422|11:29:55|S|9.000000|522.300000||
B|STRL|20260422|11:29:55|S|4.000000|480.610000||
B|SUPX|20260422|11:29:55|S|60.000000|10.410000||
B|ZM|20260422|11:29:55|S|20.000000|90.920000||
B|ARM|20260422|11:29:56|S|4.000000|189.340000||
B|QVCGP|20260422|11:29:56|S|100.000000|2.650000||
B|XLK|20260422|11:29:56|S|200.000000|157.130000||
B|ALAB|20260422|11:29:57|S|1.000000|194.180000||
B|AMD|20260422|11:29:57|S|5.000000|297.915000||
B|FCEL|20260422|11:29:57|S|28.000000|11.250000||
B|OSCR|20260422|11:29:57|S|100.000000|16.295000||
B|PLTR|20260422|11:29:57|S|100.000000|151.360000||
B|QVCGA|20260422|11:29:57|S|5.000000|0.659200||
B|TSLA|20260422|11:29:57|S|100.000000|389.680000||
B|ATAI|20260422|11:29:58|S|100.000000|4.805000||
B|CRWV|20260422|11:29:58|S|55.000000|123.140000||
B|INTC|20260422|11:29:58|S|86.000000|66.105000||
B|LPTH|20260422|11:29:58|S|686.000000|14.410000||
B|LRCX|20260422|11:29:58|S|305.000000|261.660000||
B|NVDA|20260422|11:29:58|S|0.551900|201.640000||
B|USAR|20260422|11:29:58|S|100.000000|25.180000||
B|ZS|20260422|11:29:58|S|40.000000|140.310000||
B|ARTV|20260422|11:29:59|S|21.000000|11.380000||
B|BA|20260422|11:29:59|S|100.000000|229.220000||
B|EQT|20260422|11:29:59|S|100.000000|58.795000||
B|SOXL|20260422|11:29:59|S|145.000000|103.095000||
B|AMD|20260422|11:30:00|S|16.000000|297.870000||
B|BIRD|20260422|11:30:00|S|50.000000|8.780000||
B|CRWV|20260422|11:30:00|S|100.000000|123.190000||
B|GSIT|20260422|11:30:00|S|1.000000|7.770000||
B|TSLA|20260422|11:30:00|S|13.000000|389.630000||
B|CRDO|20260422|11:30:01|S|11.000000|187.030000||
B|EQR|20260422|11:30:01|S|1.000000|61.885000||
B|FITB|20260422|11:30:01|S|2.000000|50.999300||
B|HXL|20260422|11:30:01|S|8.000000|87.350000||
B|IONQ|20260422|11:30:01|S|22.000000|48.450000||
B|IONQ|20260422|11:30:01|S|78.000000|48.460000||
B|IONQ|20260422|11:30:01|S|500.000000|48.451200||
B|MSTR|20260422|11:30:01|S|60.000000|179.670000||
B|NMM|20260422|11:30:01|S|150.000000|69.590000||
B|SOXL|20260422|11:30:01|S|15.000000|103.115000||
B|TQQQ|20260422|11:30:01|S|18.000000|59.637500||
B|AMD|20260422|11:30:02|S|60.000000|297.830000||
B|ASST|20260422|11:30:02|S|400.000000|17.255000||
B|ASST|20260422|11:30:02|S|900.000000|17.290000||
B|HIMS|20260422|11:30:02|S|50.000000|28.765000||
B|TQQQ|20260422|11:30:02|S|100.000000|59.629300||
B|ZM|20260422|11:30:02|S|35.000000|90.930000||
B|CSCO|20260422|11:30:03|S|5.000000|89.549300||
B|GKOS|20260422|11:30:03|S|48.000000|122.130000||
B|GKOS|20260422|11:30:03|S|100.000000|122.140000||
B|IONQ|20260422|11:30:03|S|100.000000|48.430000||
B|IONQ|20260422|11:30:03|S|100.000000|48.430000||
B|KBH|20260422|11:30:03|S|160.000000|55.908600||
B|RGTI|20260422|11:30:03|S|1.000000|18.885000||
B|SNDK|20260422|11:30:03|S|1.000000|934.400000||
B|VT|20260422|11:30:03|S|13.000000|149.918000||
B|BABA|20260422|11:30:04|S|100.000000|137.130000||
B|CMDB|20260422|11:30:04|S|1.000000|16.390000||
B|CRWV|20260422|11:30:04|S|10.000000|123.170000||
B|CVKD|20260422|11:30:04|S|1.000000|5.560000||
B|MARA|20260422|11:30:04|S|403.000000|12.075000||
B|NVTS|20260422|11:30:04|S|15.000000|17.497500||
B|AMD|20260422|11:30:05|S|2.000000|297.800000||
B|AMD|20260422|11:30:05|S|400.000000|297.750000||
B|AS|20260422|11:30:05|S|70.000000|35.910000||
B|AVGO|20260422|11:30:05|S|1.000000|416.225000||
B|BRK/B|20260422|11:30:05|S|38.000000|467.560000||
B|CRWV|20260422|11:30:05|S|7.000000|123.155000||
B|IGV|20260422|11:30:05|S|34.000000|88.475000||
B|TQQQ|20260422|11:30:05|S|19.000000|59.629300||
B|VNET|20260422|11:30:05|S|1200.000000|8.795000||
B|ARM|20260422|11:30:06|S|54.000000|189.370000||
B|ARM|20260422|11:30:06|S|158.000000|189.380000||
B|INTC|20260422|11:30:06|S|86.000000|66.100000||
B|LITE|20260422|11:30:06|S|2.000000|851.960000||
B|MSTR|20260422|11:30:06|S|100.000000|179.700000||
B|SOXL|20260422|11:30:06|S|100.000000|103.090000||
B|SQQQ|20260422|11:30:06|S|150.000000|55.345000||
B|VXUS|20260422|11:30:06|S|8.000000|82.490000||
B|AMD|20260422|11:30:07|S|1.000000|297.710000||
B|ANGI|20260422|11:30:07|S|400.000000|7.470000||
B|ANGI|20260422|11:30:07|S|1000.000000|7.470000||
B|CRCL|20260422|11:30:07|S|10.000000|104.850000||
B|CRCL|20260422|11:30:07|S|100.000000|104.850000||
B|MU|20260422|11:30:07|S|2.000000|475.170000||
B|NN|20260422|11:30:07|S|80.000000|16.705000||
B|SIL|20260422|11:30:07|S|50.000000|96.990000||
B|SNDK|20260422|11:30:07|S|40.000000|933.150000||
B|CAR|20260422|11:30:08|S|1.000000|724.030000||
B|CRWU|20260422|11:30:08|S|160.000000|10.790000||
B|CRWV|20260422|11:30:08|S|100.000000|123.150000||
B|GOOGL|20260422|11:30:08|S|50.000000|337.422400||
B|INBX|20260422|11:30:08|S|37.000000|110.910000||
B|QVCGA|20260422|11:30:08|S|2221.000000|0.655500||
B|RSP|20260422|11:30:08|S|100.000000|202.809300||
B|TSLL|20260422|11:30:08|S|1000.000000|13.080000||
B|VALE|20260422|11:30:08|S|1.000000|17.655000||
B|VONG|20260422|11:30:08|S|8.000000|122.815000||
B|AAOI|20260422|11:30:09|S|40.000000|143.940000||
B|AMD|20260422|11:30:09|S|10.000000|297.730000||
B|COHR|20260422|11:30:09|S|20.000000|344.991000||
B|HOOD|20260422|11:30:09|S|200.000000|88.500000||
B|NBIS|20260422|11:30:09|S|12.000000|160.540000||
B|NBIS|20260422|11:30:09|S|62.000000|160.483500||
B|NU|20260422|11:30:09|S|90.000000|14.795000||
B|NVDA|20260422|11:30:09|S|69.000000|201.585000||
B|OWL|20260422|11:30:09|S|500.000000|9.975000||
B|PSX|20260422|11:30:09|S|4.000000|160.385000||
B|TSLT|20260422|11:30:09|S|57.000000|18.289300||
B|ZS|20260422|11:30:09|S|4.000000|140.350000||
B|AAOI|20260422|11:30:10|S|10.000000|143.995000||
B|AAPL|20260422|11:30:10|S|100.000000|272.280000||
B|APLD|20260422|11:30:10|S|312.000000|32.020900||
B|CIFR|20260422|11:30:10|S|260.000000|19.020000||
B|CIFR|20260422|11:30:10|S|266.000000|19.020000||
B|CRWV|20260422|11:30:10|S|32.000000|123.200000||
B|IYT|20260422|11:30:10|S|50.000000|81.221200||
B|NVDA|20260422|11:30:10|S|300.000000|201.585000||
B|SMR|20260422|11:30:10|S|30.000000|12.505000||
B|LITX|20260422|11:30:11|S|321.000000|40.990000||
B|NKE|20260422|11:30:11|S|7.000000|45.937100||
B|NXT|20260422|11:30:11|S|10.000000|114.680000||
B|PAYP|20260422|11:30:11|S|1.000000|20.430000||
B|QCOM|20260422|11:30:11|S|80.000000|136.310000||
B|SNDK|20260422|11:30:11|S|100.000000|933.525000||
B|SOXL|20260422|11:30:11|S|100.000000|103.070000||
B|TLT|20260422|11:30:11|S|22.000000|86.955000||
B|COHR|20260422|11:30:12|S|36.000000|344.780000||
B|EOSE|20260422|11:30:12|S|100.000000|7.215000||
B|GBTC|20260422|11:30:12|S|200.000000|61.555000||
B|INTC|20260422|11:30:12|S|100.000000|66.100000||
B|META|20260422|11:30:12|S|1.000000|674.935000||
B|SPXL|20260422|11:30:12|S|28.000000|238.630000||
B|SPXL|20260422|11:30:12|S|200.000000|238.640000||
B|SUPX|20260422|11:30:12|S|100.000000|10.400000||
B|ARM|20260422|11:30:13|S|30.000000|189.350000||
B|COHX|20260422|11:30:13|S|100.000000|51.130000||
B|GKOS|20260422|11:30:13|S|11.000000|122.120000||
B|META|20260422|11:30:13|S|4.000000|674.935000||
B|SNDK|20260422|11:30:13|S|40.000000|932.949000||
B|ZTS|20260422|11:30:13|S|5.000000|117.807900||
B|AVGO|20260422|11:30:14|S|7.000000|416.018300||
B|BOXX|20260422|11:30:14|S|13.000000|116.449200||
B|CRMX|20260422|11:30:14|S|100.000000|22.270000||
B|CRMX|20260422|11:30:14|S|100.000000|22.270000||
B|CRWV|20260422|11:30:14|S|7.000000|123.210000||
B|CRWV|20260422|11:30:14|S|61.000000|123.190000||
B|EXE|20260422|11:30:14|S|50.000000|95.420000||
B|EXE|20260422|11:30:14|S|50.000000|95.420000||
B|RGTI|20260422|11:30:14|S|400.000000|18.870000||
B|RGTI|20260422|11:30:14|S|400.000000|18.875000||
B|SGOV|20260422|11:30:14|S|697.000000|100.595000||
B|TRIN|20260422|11:30:14|S|410.000000|16.075000||
B|BBAR|20260422|11:30:15|S|7.000000|16.110000||
B|GOOGL|20260422|11:30:15|S|10.000000|337.415000||
B|MU|20260422|11:30:15|S|95.000000|475.110000||
B|OKLO|20260422|11:30:15|S|6.000000|67.730000||
B|ALAB|20260422|11:30:16|S|26.000000|194.180000||
B|AMD|20260422|11:30:16|S|1.000000|297.727700||
B|AMD|20260422|11:30:16|S|2.000000|297.730000||
B|ARMG|20260422|11:30:16|S|100.000000|14.890000||
B|NMAX|20260422|11:30:16|S|200.000000|9.930000||
B|PLTR|20260422|11:30:16|S|2.000000|151.410000||
B|BMI|20260422|11:30:17|S|8.000000|122.940000||
B|BMI|20260422|11:30:17|S|201.000000|122.530000||
B|BMI|20260422|11:30:17|S|300.000000|122.530000||
B|BMI|20260422|11:30:17|S|500.000000|122.510000||
B|BSX|20260422|11:30:17|S|400.000000|64.439400||
B|COHX|20260422|11:30:17|S|100.000000|51.035000||
B|GOOG|20260422|11:30:17|S|14.000000|335.440000||
B|PBF|20260422|11:30:17|S|100.000000|40.400000||
B|SNOW|20260422|11:30:17|S|50.000000|154.770000||
B|EVRG|20260422|11:30:18|S|26.000000|80.130000||
B|NMAX|20260422|11:30:18|S|200.000000|9.970000||
B|SNDK|20260422|11:30:18|S|89.000000|932.720000||
B|CDNS|20260422|11:30:19|S|2.000000|329.740000||
B|LRCX|20260422|11:30:19|S|0.500000|261.710000||
B|SOXL|20260422|11:30:19|S|100.000000|103.070000||
B|ZTS|20260422|11:30:19|S|6.000000|117.808100||
B|AMD|20260422|11:30:20|S|1.000000|297.790000||
B|AVGO|20260422|11:30:20|S|4.000000|416.065000||
B|COHR|20260422|11:30:20|S|10.000000|344.280000||
B|FCEL|20260422|11:30:20|S|1400.000000|11.237400||
B|FCX|20260422|11:30:20|S|150.000000|69.849300||
B|MSTR|20260422|11:30:20|S|99.000000|179.850000||
B|MSTR|20260422|11:30:20|S|688.000000|179.850000||
B|MSTR|20260422|11:30:20|S|1182.000000|179.850000||
B|MU|20260422|11:30:20|S|200.000000|475.130000||
B|RIO|20260422|11:30:20|S|1.000000|100.610000||
B|USO|20260422|11:30:20|S|1.000000|128.891700||
B|WIX|20260422|11:30:20|S|80.000000|77.920000||
B|ZM|20260422|11:30:20|S|68.000000|90.980000||
B|BA|20260422|11:30:21|S|1.000000|229.150000||
B|NLR|20260422|11:30:21|S|1.000000|144.620000||
B|SNAP|20260422|11:30:21|S|100.000000|5.885000||
B|SNDK|20260422|11:30:21|S|50.000000|932.680000||
B|SOXL|20260422|11:30:21|S|50.000000|103.110000||
B|COHR|20260422|11:30:22|S|157.000000|344.630000||
B|ORCL|20260422|11:30:22|S|40.000000|187.350000||
B|PLTR|20260422|11:30:22|S|200.000000|151.465000||
B|TFC|20260422|11:30:22|S|8.000000|51.265000||
B|AVGO|20260422|11:30:23|S|1.000000|416.226800||
B|BABA|20260422|11:30:23|S|100.000000|137.170000||
B|JEPQ|20260422|11:30:23|S|170.000000|58.855000||
B|NMAX|20260422|11:30:23|S|40.000000|10.030000||
B|NVDA|20260422|11:30:23|S|40.000000|201.635000||
B|SPGI|20260422|11:30:23|S|1.000000|451.240000||
B|TEL|20260422|11:30:23|S|30.000000|214.800000||
B|ZS|20260422|11:30:23|S|1.000000|140.310000||
B|APP|20260422|11:30:24|S|81.000000|480.620000||
B|ATMU|20260422|11:30:24|S|20.000000|60.435000||
B|FSLR|20260422|11:30:24|S|1.000000|189.600000||
B|GE|20260422|11:30:24|S|21.000000|273.250000||
B|GE|20260422|11:30:24|S|160.000000|273.260000||
B|GXO|20260422|11:30:24|S|60.000000|57.070000||
B|NEM|20260422|11:30:24|S|80.000000|112.285000||
B|NKE|20260422|11:30:24|S|9.000000|45.937500||
B|NMAX|20260422|11:30:24|S|300.000000|10.050000||
B|PRM|20260422|11:30:24|S|74.000000|30.310000||
B|PRM|20260422|11:30:24|S|100.000000|30.300000||
B|PRM|20260422|11:30:24|S|800.000000|30.310000||
B|RDW|20260422|11:30:24|S|5.000000|11.505000||
B|SNDK|20260422|11:30:24|S|10.000000|933.360000||
B|SOXL|20260422|11:30:24|S|50.000000|103.145000||
B|BOIL|20260422|11:30:25|S|20.000000|14.109300||
B|CONL|20260422|11:30:25|S|1200.000000|9.655000||
B|CRWV|20260422|11:30:25|S|38.000000|123.370000||
B|CRWV|20260422|11:30:25|S|50.000000|123.370000||
B|CVNA|20260422|11:30:25|S|40.000000|406.590000||
B|GE|20260422|11:30:25|S|10.000000|273.240000||
B|HCSG|20260422|11:30:25|S|100.000000|23.700000||
B|MU|20260422|11:30:25|S|8.000000|475.125000||
B|SPY|20260422|11:30:25|S|68.000000|710.310000||
B|WOLF|20260422|11:30:25|S|4.000000|26.116300||
B|CRWV|20260422|11:30:26|S|2.000000|123.390000||
B|IRDM|20260422|11:30:26|S|56.000000|44.090000||
B|SOFI|20260422|11:30:26|S|2039.000000|19.060000||
B|WIX|20260422|11:30:26|S|40.000000|78.020000||
B|ZS|20260422|11:30:26|S|1.000000|140.237700||
B|ARKK|20260422|11:30:27|S|59.000000|79.300000||
B|ARKK|20260422|11:30:27|S|200.000000|79.295000||
B|ARKK|20260422|11:30:27|S|941.000000|79.300000||
B|BEAT|20260422|11:30:27|S|300.000000|0.900700||
B|CAR|20260422|11:30:27|S|26.000000|729.500000||
B|DD|20260422|11:30:27|S|40.000000|46.090000||
B|DINO|20260422|11:30:27|S|100.000000|59.240000||
B|GEV|20260422|11:30:27|S|5.000000|1115.295000||
B|HIMS|20260422|11:30:27|S|100.000000|28.805000||
B|HIMS|20260422|11:30:27|S|965.000000|28.805000||
B|SMR|20260422|11:30:27|S|3.000000|12.519700||
B|TSLA|20260422|11:30:27|S|3.000000|390.015000||
B|Z|20260422|11:30:27|S|11.000000|45.971300||
B|AEHR|20260422|11:30:28|S|10.000000|93.820000||
B|AMKR|20260422|11:30:28|S|20.000000|71.630000||
B|CRWV|20260422|11:30:28|S|4.000000|123.397800||
B|PL|20260422|11:30:28|S|10.000000|39.775000||
B|PLTR|20260422|11:30:28|S|100.000000|151.482900||
B|QSI|20260422|11:30:28|S|100.000000|1.030000||
B|ASTS|20260422|11:30:29|S|50.000000|85.290000||
B|GMAB|20260422|11:30:29|S|20.000000|27.905000||
B|MXL|20260422|11:30:29|S|100.000000|33.555000||
B|NFLX|20260422|11:30:29|S|4.000000|93.205000||
B|NKE|20260422|11:30:29|S|40.000000|45.935000||
B|NU|20260422|11:30:29|S|758.000000|14.800000||
B|PLTR|20260422|11:30:29|S|94.000000|151.490000||
B|QBTS|20260422|11:30:29|S|20.000000|21.635000||
B|SCHD|20260422|11:30:29|S|7.000000|31.059300||
B|SNDK|20260422|11:30:29|S|27.000000|933.560000||
B|CAR|20260422|11:30:30|S|3.000000|729.500000||
B|CRM|20260422|11:30:30|S|40.000000|189.980000||
B|MU|20260422|11:30:30|S|20.000000|475.235000||
B|PLTR|20260422|11:30:30|S|1.000000|151.510000||
B|SOC|20260422|11:30:30|S|100.000000|14.060000||
B|TSLA|20260422|11:30:30|S|68.000000|390.055000||
B|BRK/B|20260422|11:30:31|S|20.000000|467.615000||
B|EQX|20260422|11:30:31|S|100.000000|14.530000||
B|HIMS|20260422|11:30:31|S|80.000000|28.810000||
B|HIMS|20260422|11:30:31|S|100.000000|28.805000||
B|HIMS|20260422|11:30:31|S|2000.000000|28.805000||
B|IREN|20260422|11:30:31|S|80.000000|48.155000||
B|MS|20260422|11:30:31|S|10.000000|191.650000||
B|OKLO|20260422|11:30:31|S|7.000000|67.670000||
B|AMD|20260422|11:30:32|S|100.000000|297.630000||
B|HIMS|20260422|11:30:32|S|100.000000|28.805000||
B|HIMS|20260422|11:30:32|S|100.000000|28.805000||
B|IONQ|20260422|11:30:32|S|55.000000|48.439100||
B|NBIS|20260422|11:30:32|S|27.000000|160.630000||
B|NKE|20260422|11:30:32|S|786.000000|45.917500||
B|WMT|20260422|11:30:32|S|100.000000|130.041200||
B|CRCL|20260422|11:30:33|S|27.000000|104.750000||
B|MOD|20260422|11:30:33|S|10.000000|247.395000||
B|RGTI|20260422|11:30:33|S|42.000000|18.885000||
B|SNDK|20260422|11:30:33|S|1.000000|933.500000||
B|ARM|20260422|11:30:34|S|6.000000|189.796000||
B|AVGO|20260422|11:30:34|S|100.000000|416.210000||
B|CNC|20260422|11:30:34|S|10.000000|38.839600||
B|GBX|20260422|11:30:34|S|50.000000|48.470000||
B|HCSG|20260422|11:30:34|S|20.000000|23.700000||
B|MSFT|20260422|11:30:34|S|37.000000|432.310000||
B|NBIS|20260422|11:30:34|S|223.000000|160.660000||
B|NBIS|20260422|11:30:34|S|377.000000|160.660000||
B|QBTS|20260422|11:30:34|S|124.000000|21.627100||
B|RKLB|20260422|11:30:34|S|22.000000|90.560000||
B|BBAR|20260422|11:30:35|S|10.000000|16.080000||
B|BCI|20260422|11:30:35|S|100.000000|24.405000||
B|CRWG|20260422|11:30:35|S|900.000000|5.795000||
B|CTSH|20260422|11:30:35|S|1.000000|59.420000||
B|NVDA|20260422|11:30:35|S|310.000000|201.670000||
B|OKTA|20260422|11:30:35|S|100.000000|77.310000||
B|OMEX|20260422|11:30:35|S|200.000000|0.995100||
B|APLD|20260422|11:30:36|S|450.000000|32.150000||
B|ETHU|20260422|11:30:36|S|90.000000|28.820000||
B|GOOD|20260422|11:30:36|S|5.000000|12.615000||
B|NMAX|20260422|11:30:36|S|4.000000|10.120000||
B|NVDA|20260422|11:30:36|S|40.000000|201.660700||
B|SMR|20260422|11:30:36|S|11.000000|12.519700||
B|BRK/B|20260422|11:30:37|S|6.000000|467.600000||
B|CRWV|20260422|11:30:37|S|10.000000|123.640000||
B|GLW|20260422|11:30:37|S|204.000000|166.630000||
B|LASR|20260422|11:30:37|S|100.000000|70.235000||
B|LASR|20260422|11:30:37|S|201.000000|70.180000||
B|LITE|20260422|11:30:37|S|30.000000|851.580000||
B|OIH|20260422|11:30:37|S|40.000000|416.540000||
B|SOXQ|20260422|11:30:37|S|106.000000|77.260000||
B|ARM|20260422|11:30:38|S|6.000000|189.796300||
B|CRWV|20260422|11:30:38|S|1.000000|123.690000||
B|MBLY|20260422|11:30:38|S|2000.000000|7.890000||
B|MBLY|20260422|11:30:38|S|7248.000000|7.890000||
B|NBIS|20260422|11:30:38|S|35.000000|160.740000||
B|SCHG|20260422|11:30:38|S|69.000000|32.770000||
B|SO|20260422|11:30:38|S|10.000000|92.510000||
B|STRL|20260422|11:30:38|S|23.000000|480.360000||
B|TSLA|20260422|11:30:38|S|75.000000|390.420000||
B|ZM|20260422|11:30:38|S|100.000000|91.080000||
B|ZTO|20260422|11:30:38|S|100.000000|25.590000||
B|ARM|20260422|11:30:39|S|71.000000|189.794200||
B|CAR|20260422|11:30:39|S|5.000000|729.500000||
B|DOW|20260422|11:30:39|S|3.000000|38.440000||
B|EVGO|20260422|11:30:39|S|10.000000|2.200000||
B|FRMI|20260422|11:30:39|S|5000.000000|5.855000||
B|LSTR|20260422|11:30:39|S|40.000000|177.840000||
B|VGT|20260422|11:30:39|S|48.000000|102.510000||
B|VGT|20260422|11:30:39|S|80.000000|102.510000||
B|VGT|20260422|11:30:39|S|96.000000|102.510000||
B|VGT|20260422|11:30:39|S|152.000000|102.510000||
B|VRT|20260422|11:30:39|S|20.000000|305.500000||
B|VXUS|20260422|11:30:39|S|10.000000|82.519300||
B|BOXX|20260422|11:30:40|S|85.000000|116.450000||
B|CRWV|20260422|11:30:40|S|10.000000|123.720000||
B|CRWV|20260422|11:30:40|S|15.000000|123.755000||
B|CRWV|20260422|11:30:40|S|42.000000|123.755000||
B|MU|20260422|11:30:40|S|26.000000|475.240000||
B|PL|20260422|11:30:40|S|40.000000|39.765000||
B|PL|20260422|11:30:40|S|100.000000|39.780000||
B|POWL|20260422|11:30:40|S|10.000000|243.460000||
B|CRWV|20260422|11:30:41|S|58.000000|123.765000||
B|CTVA|20260422|11:30:41|S|20.000000|79.680000||
B|EXK|20260422|11:30:41|S|20.000000|9.785000||
B|HIMS|20260422|11:30:41|S|100.000000|28.810000||
B|IBIT|20260422|11:30:41|S|40.000000|44.945000||
B|IREN|20260422|11:30:41|S|70.000000|48.240000||
B|MU|20260422|11:30:41|S|21.000000|475.320000||
B|MU|20260422|11:30:41|S|78.000000|475.367000||
B|RDW|20260422|11:30:41|S|26.000000|11.500000||
B|SOXL|20260422|11:30:41|S|200.000000|103.210900||
B|SUPX|20260422|11:30:41|S|100.000000|10.490000||
B|SUPX|20260422|11:30:41|S|200.000000|10.490000||
B|WYNN|20260422|11:30:41|S|100.000000|106.284200||
B|ZS|20260422|11:30:41|S|40.000000|140.362200||
B|ARM|20260422|11:30:42|S|21.000000|189.850000||
B|HCSG|20260422|11:30:42|S|43.000000|23.780000||
B|IAG|20260422|11:30:42|S|900.000000|17.329600||
B|LSTR|20260422|11:30:42|S|20.000000|177.860000||
B|ORCL|20260422|11:30:42|S|32.000000|187.450000||
B|SNXX|20260422|11:30:42|S|2.000000|75.120000||
B|SQQQ|20260422|11:30:42|S|30.000000|55.267400||
B|ZS|20260422|11:30:42|S|40.000000|140.362600||
B|AMZN|20260422|11:30:43|S|20.000000|253.108900||
B|ASTS|20260422|11:30:43|S|10.000000|85.405000||
B|DELL|20260422|11:30:43|S|78.000000|216.260000||
B|NOW|20260422|11:30:43|S|10.000000|103.170000||
B|NU|20260422|11:30:43|S|223.000000|14.805000||
B|QQQ|20260422|11:30:43|S|100.000000|653.070900||
B|SPOT|20260422|11:30:43|S|20.000000|523.400000||
B|SUPX|20260422|11:30:43|S|200.000000|10.470000||
B|SUPX|20260422|11:30:43|S|200.000000|10.490000||
B|SUPX|20260422|11:30:43|S|350.000000|10.487000||
B|TSLA|20260422|11:30:43|S|21.000000|390.710000||
B|ARM|20260422|11:30:44|S|14.000000|190.030000||
B|CRWV|20260422|11:30:44|S|100.000000|123.665000||
B|NMAX|20260422|11:30:44|S|28.000000|10.125000||
B|NVDA|20260422|11:30:44|S|25.000000|201.690000||
B|PRM|20260422|11:30:44|S|108.000000|30.350000||
B|PRM|20260422|11:30:44|S|171.000000|30.390000||
B|PRM|20260422|11:30:44|S|250.000000|30.390000||
B|PRM|20260422|11:30:44|S|250.000000|30.390000||
B|QS|20260422|11:30:44|S|100.000000|7.195000||
B|UNP|20260422|11:30:44|S|9.000000|252.240000||
B|AVGO|20260422|11:30:45|S|50.000000|416.440000||
B|BIRD|20260422|11:30:45|S|100.000000|8.810000||
B|CCL|20260422|11:30:45|S|90.000000|27.310000||
B|NBIS|20260422|11:30:45|S|99.000000|160.670000||
B|RBLX|20260422|11:30:45|S|20.000000|60.880000||
B|SMMT|20260422|11:30:45|S|150.000000|23.785000||
B|DELL|20260422|11:30:46|S|78.000000|216.260000||
B|T|20260422|11:30:46|S|100.000000|25.405000||
B|TSLA|20260422|11:30:46|S|80.000000|390.855000||
B|AMSC|20260422|11:30:47|S|70.000000|46.246300||
B|ARM|20260422|11:30:47|S|100.000000|190.330000||
B|BRK/B|20260422|11:30:47|S|1.000000|467.620000||
B|DELL|20260422|11:30:47|S|22.000000|216.260000||
B|QBTX|20260422|11:30:47|S|125.000000|16.270000||
B|QQQ|20260422|11:30:47|S|100.000000|653.110700||
B|SLB|20260422|11:30:47|S|1.000000|54.540700||
B|WRBY|20260422|11:30:47|S|20.000000|24.460000||
B|ZTS|20260422|11:30:47|S|400.000000|117.810300||
B|ABCL|20260422|11:30:48|S|100.000000|4.115000||
B|CRWV|20260422|11:30:48|S|20.000000|123.730000||
B|EOG|20260422|11:30:48|S|1.000000|131.962200||
B|INTC|20260422|11:30:48|S|200.000000|66.130700||
B|MAIN|20260422|11:30:48|S|7.000000|54.760000||
B|MPC|20260422|11:30:48|S|50.000000|220.800000||
B|SNDK|20260422|11:30:48|S|30.000000|933.570000||
B|AAPL|20260422|11:30:49|S|1.000000|272.480000||
B|ABEV|20260422|11:30:49|S|1.000000|3.035000||
B|MSFT|20260422|11:30:49|S|4.000000|432.498800||
B|MSFT|20260422|11:30:49|S|19.000000|432.498800||
B|MSTR|20260422|11:30:49|S|5.000000|179.950000||
B|PFE|20260422|11:30:49|S|87.000000|26.859900||
B|RGTI|20260422|11:30:49|S|386.000000|18.895000||
B|SEDG|20260422|11:30:49|S|40.000000|42.140000||
B|CRWV|20260422|11:30:50|S|6.000000|123.747800||
B|CRWV|20260422|11:30:50|S|25.000000|123.720000||
B|HMY|20260422|11:30:50|S|20.000000|17.215000||
B|ORCL|20260422|11:30:50|S|20.000000|187.440000||
B|PG|20260422|11:30:50|S|100.000000|142.759100||
B|SNOW|20260422|11:30:50|S|25.000000|154.940000||
B|AMD|20260422|11:30:51|S|172.000000|297.600000||
B|AMD|20260422|11:30:51|S|228.000000|297.620000||
B|GEV|20260422|11:30:51|S|7.000000|1118.331000||
B|MU|20260422|11:30:51|S|36.000000|475.090000||
B|NVDA|20260422|11:30:51|S|100.000000|201.675000||
B|QVCGA|20260422|11:30:51|S|100.000000|0.666300||
B|SUPX|20260422|11:30:51|S|201.000000|10.590000||
B|VRSN|20260422|11:30:51|S|100.000000|270.940000||
B|APLD|20260422|11:30:52|S|121.000000|32.140000||
B|CAR|20260422|11:30:52|S|15.000000|729.830000||
B|DELL|20260422|11:30:52|S|15.000000|216.260000||
B|LSTR|20260422|11:30:52|S|20.000000|177.880000||
B|MSTU|20260422|11:30:52|S|1000.000000|8.375000||
B|NVDA|20260422|11:30:52|S|50.000000|201.660700||
B|ORCL|20260422|11:30:52|S|10.000000|187.430000||
B|QQQ|20260422|11:30:52|S|100.000000|653.100700||
B|BMNR|20260422|11:30:53|S|20.000000|23.155000||
B|CRWV|20260422|11:30:53|S|2.000000|123.710000||
B|CRWV|20260422|11:30:53|S|77.000000|123.710000||
B|ONON|20260422|11:30:53|S|60.000000|36.151400||
B|ORCL|20260422|11:30:53|S|4.000000|187.410000||
B|PG|20260422|11:30:53|S|100.000000|142.750000||
B|PZA|20260422|11:30:53|S|305.000000|23.315000||
B|CRWU|20260422|11:30:54|S|5.000000|10.868800||
B|CRWV|20260422|11:30:54|S|40.000000|123.738500||
B|DELL|20260422|11:30:54|S|79.000000|216.300000||
B|KOS|20260422|11:30:54|S|10.000000|2.740000||
B|MRVL|20260422|11:30:54|S|1.000000|155.477600||
B|MSFT|20260422|11:30:54|S|39.000000|432.499100||
B|SNDK|20260422|11:30:54|S|3.000000|934.140000||
B|AMD|20260422|11:30:55|S|4.000000|297.615000||
B|CRWV|20260422|11:30:55|S|94.000000|123.815000||
B|MP|20260422|11:30:55|S|10.000000|66.880000||
B|ORCL|20260422|11:30:55|S|2.000000|187.408400||
B|ORCL|20260422|11:30:55|S|3.000000|187.410000||
B|WOLF|20260422|11:30:55|S|50.000000|26.185500||
B|AMD|20260422|11:30:56|S|25.000000|297.620000||
B|APLD|20260422|11:30:56|S|100.000000|32.140000||
B|CNS|20260422|11:30:56|S|6.000000|69.250000||
B|CONL|20260422|11:30:56|S|400.000000|9.639300||
B|MSTR|20260422|11:30:56|S|15.000000|179.730000||
B|MSTR|20260422|11:30:56|S|20.000000|179.730000||
B|NN|20260422|11:30:56|S|700.000000|16.690000||
B|PG|20260422|11:30:56|S|9.000000|142.750000||
B|PL|20260422|11:30:56|S|26.000000|39.784400||
B|PLTR|20260422|11:30:56|S|20.000000|151.530000||
B|SNDK|20260422|11:30:56|S|80.000000|933.895000||
B|SOXL|20260422|11:30:56|S|20.000000|103.330000||
B|SOXS|20260422|11:30:56|S|500.000000|17.255000||
B|INTC|20260422|11:30:57|S|350.000000|66.135000||
B|RIO|20260422|11:30:57|S|2.000000|100.700000||
B|TQQQ|20260422|11:30:57|S|100.000000|59.719300||
B|TQQQ|20260422|11:30:57|S|100.000000|59.719300||
B|VZ|20260422|11:30:57|S|5.000000|45.645000||
B|ACN|20260422|11:30:58|S|60.000000|190.670000||
B|AMD|20260422|11:30:58|S|100.000000|297.692800||
B|CRWV|20260422|11:30:58|S|27.000000|123.830000||
B|HPQ|20260422|11:30:58|S|25.000000|20.799300||
B|SOXS|20260422|11:30:58|S|1.000000|17.245000||
B|TIPT|20260422|11:30:58|S|1000.000000|17.069100||
B|UNH|20260422|11:30:58|S|1.000000|356.840000||
B|YINN|20260422|11:30:58|S|30.000000|35.810000||
B|BMNU|20260422|11:30:59|S|88.000000|2.329800||
B|BMNU|20260422|11:30:59|S|999.000000|2.329700||
B|GOOG|20260422|11:30:59|S|40.000000|335.620000||
B|ISRG|20260422|11:30:59|S|20.000000|489.100000||
B|LEU|20260422|11:30:59|S|80.000000|210.060000||
B|LEU|20260422|11:30:59|S|101.000000|210.030000||
B|LEU|20260422|11:30:59|S|143.000000|210.000000||
B|NMAX|20260422|11:30:59|S|100.000000|10.290000||
B|OGN|20260422|11:30:59|S|356.000000|9.095000||
B|SQQQ|20260422|11:30:59|S|4.000000|55.257500||
B|ALAB|20260422|11:31:00|S|25.000000|194.605000||
B|ARM|20260422|11:31:00|S|74.000000|190.490000||
B|ARM|20260422|11:31:00|S|426.000000|190.480000||
B|INTC|20260422|11:31:00|S|45.000000|66.175000||
B|MA|20260422|11:31:00|S|3.000000|508.190000||
B|MA|20260422|11:31:00|S|10.000000|508.190000||
B|SMR|20260422|11:31:00|S|31.000000|12.515000||
B|SOXS|20260422|11:31:00|S|1.000000|17.245000||
B|AMDL|20260422|11:31:01|S|1.000000|25.619300||
B|ARM|20260422|11:31:01|S|1.000000|190.387200||
B|EME|20260422|11:31:01|S|1.000000|850.000000||
B|NVDA|20260422|11:31:01|S|1.000000|201.610000||
B|QQQ|20260422|11:31:01|S|11.000000|653.073100||
B|STRC|20260422|11:31:01|S|90.000000|99.497500||
B|VXUS|20260422|11:31:01|S|1.000000|82.509300||
B|ARM|20260422|11:31:02|S|110.000000|190.500000||
B|CRWG|20260422|11:31:02|S|4000.000000|5.820000||
B|DUOL|20260422|11:31:02|S|80.000000|102.460000||
B|META|20260422|11:31:02|S|40.000000|675.215000||
B|NMAX|20260422|11:31:02|S|100.000000|10.310000||
B|NOW|20260422|11:31:02|S|84.000000|103.235500||
B|OKLO|20260422|11:31:02|S|10.000000|67.770000||
B|TCOM|20260422|11:31:02|S|50.000000|53.830000||
B|CAR|20260422|11:31:03|S|3.000000|727.410000||
B|GEV|20260422|11:31:03|S|5.000000|1117.029000||
B|JEPQ|20260422|11:31:03|S|1.000000|58.855000||
B|NMAX|20260422|11:31:03|S|50.000000|10.320000||
B|NU|20260422|11:31:03|S|85.000000|14.795000||
B|SOXS|20260422|11:31:03|S|100.000000|17.255000||
B|TOWN|20260422|11:31:03|S|4.000000|35.835000||
B|ZM|20260422|11:31:03|S|2.000000|91.260000||
B|AMDL|20260422|11:31:04|S|100.000000|25.615000||
B|GEV|20260422|11:31:04|S|5.000000|1117.680000||
B|IDYA|20260422|11:31:04|S|40.000000|31.905000||
B|MSFT|20260422|11:31:04|S|2.000000|432.510000||
B|NU|20260422|11:31:04|S|5.000000|14.795000||
B|SIGI|20260422|11:31:04|S|101.000000|78.490000||
B|SIGI|20260422|11:31:04|S|102.000000|78.560000||
B|SIGI|20260422|11:31:04|S|760.000000|78.600000||
B|TSLQ|20260422|11:31:04|S|100.000000|21.459300||
B|VOO|20260422|11:31:04|S|1.000000|653.078500||
B|AAPL|20260422|11:31:05|S|62.000000|272.538800||
B|AEHR|20260422|11:31:05|S|4.000000|94.290000||
B|BA|20260422|11:31:05|S|1.000000|229.515000||
B|HBM|20260422|11:31:05|S|700.000000|24.585000||
B|HIVE|20260422|11:31:05|S|20.000000|2.675000||
B|NVDA|20260422|11:31:05|S|6.000000|201.592800||
B|PL|20260422|11:31:05|S|100.000000|39.790000||
B|SQQQ|20260422|11:31:05|S|100.000000|55.259300||
B|TSLA|20260422|11:31:05|S|22.000000|390.600000||
B|TXN|20260422|11:31:05|S|310.000000|234.988000||
B|VICR|20260422|11:31:05|S|10.000000|259.050000||
B|AVGO|20260422|11:31:06|S|180.000000|416.560000||
B|EWS|20260422|11:31:06|S|459.000000|28.995000||
B|HD|20260422|11:31:06|S|3.000000|341.340000||
B|ORCL|20260422|11:31:06|S|5.000000|187.518400||
B|ORCL|20260422|11:31:06|S|139.000000|187.510000||
B|SOXS|20260422|11:31:06|S|1.000000|17.245000||
B|TSLA|20260422|11:31:06|S|33.000000|390.665000||
B|Z|20260422|11:31:06|S|1.000000|45.968400||
B|Z|20260422|11:31:06|S|21.000000|45.968400||
B|ARM|20260422|11:31:07|S|10.000000|190.800000||
B|SOXS|20260422|11:31:07|S|1.000000|17.245000||
B|SOXS|20260422|11:31:07|S|100.000000|17.245000||
B|XLV|20260422|11:31:07|S|1.000000|146.680000||
B|AMD|20260422|11:31:08|S|2.000000|297.560000||
B|NFLX|20260422|11:31:08|S|7.000000|93.175000||
B|SMR|20260422|11:31:08|S|15.000000|12.510000||
B|SOXS|20260422|11:31:08|S|1.000000|17.245000||
B|TLT|20260422|11:31:08|S|1.000000|86.965000||
B|TSLA|20260422|11:31:08|S|2.000000|390.670000||
B|AXP|20260422|11:31:09|S|20.000000|332.480000||
B|DELL|20260422|11:31:09|S|100.000000|216.320000||
B|IBM|20260422|11:31:09|S|25.000000|253.990000||
B|MSTR|20260422|11:31:09|S|10.000000|179.870000||
B|MU|20260422|11:31:09|S|16.000000|475.360000||
B|NBIS|20260422|11:31:09|S|24.000000|160.700000||
B|TSLA|20260422|11:31:09|S|200.000000|390.600000||
B|TXN|20260422|11:31:09|S|200.000000|235.080000||
B|AMD|20260422|11:31:10|S|40.000000|297.510000||
B|CTLP|20260422|11:31:10|S|7.000000|10.775000||
B|DXJ|20260422|11:31:10|S|20.000000|161.100000||
B|GLW|20260422|11:31:10|S|3.000000|166.730000||
B|GSUN|20260422|11:31:10|S|300.000000|0.669800||
B|HMY|20260422|11:31:10|S|2.000000|17.220700||
B|SAM|20260422|11:31:10|S|8.000000|243.011000||
B|SAM|20260422|11:31:10|S|103.000000|243.010000||
B|SAM|20260422|11:31:10|S|179.000000|243.020000||
B|SE|20260422|11:31:10|S|100.000000|85.335000||
B|TOVX|20260422|11:31:10|S|200.000000|0.351900||
B|AAPL|20260422|11:31:11|S|100.000000|272.470000||
B|ENPH|20260422|11:31:11|S|25.000000|35.105000||
B|NVDA|20260422|11:31:11|S|172.000000|201.535000||
B|TXN|20260422|11:31:11|S|155.000000|235.080000||
B|VST|20260422|11:31:11|S|1.000000|156.540000||
B|ARM|20260422|11:31:12|S|7.000000|191.112600||
B|CONL|20260422|11:31:12|S|500.000000|9.639300||
B|ETH|20260422|11:31:12|S|150.000000|22.817200||
B|HOOD|20260422|11:31:12|S|20.000000|88.515000||
B|MSFT|20260422|11:31:12|S|2.000000|432.525000||
B|MSTR|20260422|11:31:12|S|30.000000|179.880000||
B|RIG|20260422|11:31:12|S|25.000000|6.000000||
B|TSLL|20260422|11:31:12|S|200.000000|13.145000||
B|U|20260422|11:31:12|S|62.000000|25.730700||
B|USAR|20260422|11:31:12|S|34.000000|25.210000||
B|USAR|20260422|11:31:12|S|100.000000|25.210000||
B|KO|20260422|11:31:13|S|50.000000|74.985000||
B|LRCX|20260422|11:31:13|S|41.000000|261.950000||
B|NOW|20260422|11:31:13|S|3.000000|103.210000||
B|PGR|20260422|11:31:13|S|10.000000|205.680000||
B|QCOM|20260422|11:31:13|S|1.000000|136.270000||
B|TEM|20260422|11:31:13|S|100.000000|56.080000||
B|TEM|20260422|11:31:13|S|100.000000|56.090000||
B|TEM|20260422|11:31:13|S|234.000000|56.090000||
B|TEM|20260422|11:31:13|S|583.000000|56.080000||
B|TEM|20260422|11:31:13|S|1500.000000|56.080000||
B|TSLL|20260422|11:31:13|S|55.000000|13.135000||
B|ASTS|20260422|11:31:14|S|100.000000|85.310000||
B|CRWV|20260422|11:31:14|S|100.000000|123.860000||
B|GE|20260422|11:31:14|S|20.000000|272.931200||
B|GRAB|20260422|11:31:14|S|20.000000|4.055000||
B|MSFT|20260422|11:31:14|S|82.000000|432.475000||
B|NU|20260422|11:31:14|S|56.000000|14.795000||
B|NU|20260422|11:31:14|S|136.000000|14.795000||
B|AMZN|20260422|11:31:15|S|1.000000|252.995000||
B|COUR|20260422|11:31:15|S|1100.000000|6.260000||
B|MSFT|20260422|11:31:15|S|10.000000|432.480000||
B|ZM|20260422|11:31:15|S|20.000000|91.280000||
B|ZM|20260422|11:31:15|S|78.000000|91.290000||
B|COHR|20260422|11:31:16|S|78.000000|345.251000||
B|HIVE|20260422|11:31:16|S|200.000000|2.675000||
B|MSFT|20260422|11:31:16|S|5.000000|432.450000||
B|T|20260422|11:31:16|S|20.000000|25.405000||
B|V|20260422|11:31:16|S|1.000000|309.540000||
B|ARM|20260422|11:31:17|S|52.000000|190.880000||
B|BABA|20260422|11:31:17|S|60.000000|137.220000||
B|CRWV|20260422|11:31:17|S|31.000000|123.810000||
B|CRWV|20260422|11:31:17|S|42.000000|123.810000||
B|IREN|20260422|11:31:17|S|207.000000|48.265000||
B|MSTR|20260422|11:31:17|S|5.000000|179.780000||
B|NBIS|20260422|11:31:17|S|100.000000|160.680000||
B|NFLX|20260422|11:31:17|S|300.000000|93.145000||
B|NN|20260422|11:31:17|S|59.000000|16.780000||
B|PEGA|20260422|11:31:17|S|100.000000|39.065000||
B|SMR|20260422|11:31:17|S|10.000000|12.510000||
B|ZTS|20260422|11:31:17|S|6.000000|117.811400||
B|ZTS|20260422|11:31:17|S|7.000000|117.811400||
B|ZTS|20260422|11:31:17|S|7.000000|117.811400||
B|ZTS|20260422|11:31:17|S|10.000000|117.811400||
B|ZTS|20260422|11:31:17|S|13.000000|117.811400||
B|IAGG|20260422|11:31:18|S|210.000000|50.115000||
B|NVDA|20260422|11:31:18|S|14.000000|201.495000||
B|RKLB|20260422|11:31:18|S|200.000000|90.640000||
B|SOXL|20260422|11:31:18|S|130.000000|103.235000||
B|TSLA|20260422|11:31:18|S|45.000000|390.450000||
B|ZM|20260422|11:31:18|S|17.000000|91.310000||
B|ALAB|20260422|11:31:19|S|101.000000|194.480000||
B|ALAB|20260422|11:31:19|S|260.000000|194.430000||
B|APA|20260422|11:31:19|S|10.000000|37.790000||
B|AVGO|20260422|11:31:19|S|14.000000|416.267100||
B|AVGO|20260422|11:31:19|S|14.000000|416.270000||
B|CONL|20260422|11:31:19|S|250.000000|9.635000||
B|FIG|20260422|11:31:19|S|200.000000|19.200000||
B|ISRG|20260422|11:31:19|S|5.000000|489.300000||
B|LSTR|20260422|11:31:19|S|20.000000|178.040000||
B|LSTR|20260422|11:31:19|S|40.000000|178.040000||
B|MRVL|20260422|11:31:19|S|1.000000|155.477800||
B|NVDA|20260422|11:31:19|S|100.000000|201.470000||
B|AMD|20260422|11:31:20|S|70.000000|297.380000||
B|ARM|20260422|11:31:20|S|50.000000|190.985000||
B|LVS|20260422|11:31:20|S|20.000000|56.855000||
B|NVDA|20260422|11:31:20|S|10.000000|201.485000||
B|QBTS|20260422|11:31:20|S|14.000000|21.645000||
B|AMD|20260422|11:31:21|S|100.000000|297.430000||
B|AMD|20260422|11:31:21|S|176.000000|297.390000||
B|BIRD|20260422|11:31:21|S|100.000000|8.770000||
B|GFI|20260422|11:31:21|S|45.000000|45.900000||
B|NBIS|20260422|11:31:21|S|400.000000|160.770000||
B|NVDA|20260422|11:31:21|S|40.000000|201.475000||
B|ABTS|20260422|11:31:22|S|24.000000|1.385000||
B|AMC|20260422|11:31:22|S|1.000000|1.735000||
B|AMD|20260422|11:31:22|S|100.000000|297.420000||
B|APA|20260422|11:31:22|S|1.000000|37.790000||
B|BAX|20260422|11:31:22|S|1.000000|18.655000||
B|BBW|20260422|11:31:22|S|71.000000|39.590000||
B|BSX|20260422|11:31:22|S|600.000000|64.535800||
B|CCL|20260422|11:31:22|S|1.000000|27.305000||
B|GSUN|20260422|11:31:22|S|14.000000|0.669800||
B|LAES|20260422|11:31:22|S|100.000000|3.119800||
B|MSFU|20260422|11:31:22|S|600.000000|31.075000||
B|NOK|20260422|11:31:22|S|10.000000|9.997500||
B|QGEN|20260422|11:31:22|S|1.000000|39.975000||
B|SOXX|20260422|11:31:22|S|400.000000|428.070000||
B|TSLQ|20260422|11:31:22|S|8.000000|21.487400||
B|AVGO|20260422|11:31:23|S|80.000000|416.320000||
B|BIRD|20260422|11:31:23|S|100.000000|8.770000||
B|BMNR|20260422|11:31:23|S|5.000000|23.160000||
B|CMCSA|20260422|11:31:23|S|1.000000|29.395000||
B|HIVE|20260422|11:31:23|S|1000.000000|2.675000||
B|IBIT|20260422|11:31:23|S|200.000000|44.935000||
B|ZTS|20260422|11:31:23|S|5.000000|117.812900||
B|AMD|20260422|11:31:24|S|100.000000|297.480000||
B|COUR|20260422|11:31:24|S|200.000000|6.270000||
B|MU|20260422|11:31:24|S|3.000000|475.701700||
B|NFLX|20260422|11:31:24|S|2.000000|93.160000||
B|QVCGP|20260422|11:31:24|S|164.000000|2.490000||
B|AMD|20260422|11:31:25|S|200.000000|297.430000||
B|AVGO|20260422|11:31:25|S|2.000000|416.347600||
B|BIRD|20260422|11:31:25|S|100.000000|8.800000||
B|CRWV|20260422|11:31:25|S|100.000000|123.550000||
B|GE|20260422|11:31:25|S|2.000000|273.080000||
B|HAL|20260422|11:31:25|S|1.000000|39.295000||
B|HPE|20260422|11:31:25|S|1.000000|28.630700||
B|LSTR|20260422|11:31:25|S|20.000000|178.040000||
B|MSCI|20260422|11:31:25|S|100.000000|613.221000||
B|MU|20260422|11:31:25|S|12.000000|475.640000||
B|NBIS|20260422|11:31:25|S|100.000000|160.730000||
B|NVDA|20260422|11:31:25|S|300.000000|201.430000||
B|POET|20260422|11:31:25|S|100.000000|12.265000||
B|SNDK|20260422|11:31:25|S|108.000000|934.080000||
B|APLD|20260422|11:31:26|S|100.000000|32.165000||
B|BRK/B|20260422|11:31:26|S|2.000000|467.550000||
B|CRWV|20260422|11:31:26|S|20.000000|123.510000||
B|HPQ|20260422|11:31:26|S|1.000000|20.765000||
B|MELI|20260422|11:31:26|S|1.000000|1861.070000||
B|PURR|20260422|11:31:26|S|400.000000|6.190000||
B|TSLA|20260422|11:31:26|S|70.000000|390.290000||
B|TSLA|20260422|11:31:26|S|73.000000|390.325000||
B|AAOI|20260422|11:31:27|S|1.000000|144.100000||
B|BMNR|20260422|11:31:27|S|175.000000|23.145000||
B|BMNR|20260422|11:31:27|S|200.000000|23.145000||
B|BMNR|20260422|11:31:27|S|475.000000|23.145000||
B|CRWV|20260422|11:31:27|S|30.000000|123.510000||
B|CRWV|20260422|11:31:27|S|98.000000|123.495000||
B|NMAX|20260422|11:31:27|S|200.000000|10.490000||
B|PRDO|20260422|11:31:27|S|2.000000|35.460000||
B|SNDK|20260422|11:31:27|S|50.000000|934.480000||
B|ZTS|20260422|11:31:27|S|8.000000|117.812800||
B|APLD|20260422|11:31:28|S|1.000000|32.160000||
B|COIN|20260422|11:31:28|S|100.000000|207.920000||
B|PRDO|20260422|11:31:28|S|2.000000|35.480000||
B|TSM|20260422|11:31:28|S|5.000000|375.617500||
B|WSHP|20260422|11:31:28|E|1.000000|12.010000||
B|BEEM|20260422|11:31:29|S|10.000000|1.915000||
B|CRWV|20260422|11:31:29|S|4.000000|123.550000||
B|HL|20260422|11:31:29|S|20.000000|18.660000||
B|MSFT|20260422|11:31:29|S|19.000000|432.450000||
B|ORCL|20260422|11:31:29|S|5.000000|187.460000||
B|ORCL|20260422|11:31:29|S|100.000000|187.450000||
B|PLTR|20260422|11:31:29|S|4.000000|151.391100||
B|PRDO|20260422|11:31:29|S|2.000000|35.430000||
B|FCX|20260422|11:31:30|S|29.000000|69.915000||
B|PAAS|20260422|11:31:30|S|5.000000|56.741200||
B|POET|20260422|11:31:30|S|190.000000|12.230000||
B|SH|20260422|11:31:30|S|1.000000|34.805000||
B|USAR|20260422|11:31:30|S|100.000000|25.200000||
B|ZTS|20260422|11:31:30|S|10.000000|117.790000||
B|ASML|20260422|11:31:31|S|1.000000|1463.530000||
B|CAR|20260422|11:31:31|S|100.000000|729.785400||
B|CRWV|20260422|11:31:31|S|31.000000|123.620000||
B|CRWV|20260422|11:31:31|S|37.000000|123.610000||
B|CRWV|20260422|11:31:31|S|166.000000|123.620000||
B|FIG|20260422|11:31:31|S|150.000000|19.175000||
B|MU|20260422|11:31:31|S|8.000000|475.640000||
B|QPUX|20260422|11:31:31|S|50.000000|31.600000||
B|SNDK|20260422|11:31:31|S|49.000000|934.220000||
B|TXN|20260422|11:31:31|S|83.000000|234.998300||
B|TXN|20260422|11:31:31|S|97.000000|234.975000||
B|VGT|20260422|11:31:31|S|2.000000|102.465000||
B|VOO|20260422|11:31:31|S|41.000000|652.988100||
B|APTV|20260422|11:31:32|S|20.000000|60.465000||
B|AVGO|20260422|11:31:32|S|3.000000|416.277800||
B|BIDU|20260422|11:31:32|S|5.000000|124.064000||
B|CTVA|20260422|11:31:32|S|20.000000|79.650000||
B|DASH|20260422|11:31:32|S|2.000000|181.210000||
B|EWC|20260422|11:31:32|S|0.500000|58.040000||
B|NMAX|20260422|11:31:32|S|200.000000|10.530000||
B|SATS|20260422|11:31:32|S|40.000000|123.800000||
B|TSLA|20260422|11:31:32|S|24.000000|390.200000||
B|VXUS|20260422|11:31:32|S|200.000000|82.495000||
B|AVGO|20260422|11:31:33|S|50.000000|416.270000||
B|GEV|20260422|11:31:33|S|4.000000|1118.060000||
B|MSFU|20260422|11:31:33|S|250.000000|31.085000||
B|MSTZ|20260422|11:31:33|S|10.000000|5.325000||
B|NMAX|20260422|11:31:33|S|6.000000|10.530000||
B|VST|20260422|11:31:33|S|100.000000|156.625800||
B|AAL|20260422|11:31:34|S|29.000000|11.645000||
B|ALAB|20260422|11:31:34|S|100.000000|194.170000||
B|ASTS|20260422|11:31:34|S|102.000000|85.275000||
B|CAG|20260422|11:31:34|S|10.000000|14.655000||
B|CAT|20260422|11:31:34|S|7.000000|812.660000||
B|CELH|20260422|11:31:34|S|100.000000|33.075000||
B|COHR|20260422|11:31:34|S|30.000000|345.230000||
B|ETN|20260422|11:31:34|S|5.000000|414.792300||
B|HCSG|20260422|11:31:34|S|1.000000|23.775000||
B|PFE|20260422|11:31:34|S|3.000000|26.855000||
B|SOUN|20260422|11:31:34|S|200.000000|8.135000||
B|ARM|20260422|11:31:35|S|100.000000|190.740000||
B|QCOM|20260422|11:31:35|S|10.000000|136.075000||
B|QCOM|20260422|11:31:35|S|52.000000|136.080000||
B|QCOM|20260422|11:31:35|S|940.000000|136.081500||
B|XNDU|20260422|11:31:35|S|142.000000|28.190000||
B|AAL|20260422|11:31:36|S|25.000000|11.640000||
B|ACLX|20260422|11:31:36|S|50.000000|114.985000||
B|GAME|20260422|11:31:36|S|100.000000|0.574700||
B|NGL|20260422|11:31:36|S|20.000000|14.655000||
B|NVTS|20260422|11:31:36|S|60.000000|17.624900||
B|SIGI|20260422|11:31:36|S|36.000000|78.400000||
B|SIGI|20260422|11:31:36|S|97.000000|78.460000||
B|SIGI|20260422|11:31:36|S|300.000000|78.458600||
B|TEL|20260422|11:31:36|S|100.000000|215.380000||
B|TEL|20260422|11:31:36|S|116.000000|215.470000||
B|TXN|20260422|11:31:36|S|100.000000|234.975000||
B|VICR|20260422|11:31:36|S|90.000000|259.050000||
B|VTV|20260422|11:31:36|S|10.000000|203.275000||
B|XYLD|20260422|11:31:36|S|260.000000|39.935000||
B|COP|20260422|11:31:37|S|100.000000|122.230000||
B|COP|20260422|11:31:37|S|400.000000|122.230000||
B|HIVE|20260422|11:31:37|S|100.000000|2.675000||
B|LPX|20260422|11:31:37|S|3.000000|72.130000||
B|MCB|20260422|11:31:37|S|10.000000|86.920000||
B|MU|20260422|11:31:37|S|50.000000|475.680000||
B|SGOV|20260422|11:31:37|S|5.000000|100.599500||
B|TSEM|20260422|11:31:37|S|30.000000|205.002800||
B|TXN|20260422|11:31:37|S|100.000000|234.975000||
B|ZM|20260422|11:31:37|S|50.000000|91.210000||
B|ARM|20260422|11:31:38|S|400.000000|190.910000||
B|BTG|20260422|11:31:38|S|500.000000|4.885000||
B|CALX|20260422|11:31:38|S|24.000000|41.090000||
B|FFAI|20260422|11:31:38|E|4000.000000|0.423600||
B|IONQ|20260422|11:31:38|S|100.000000|48.505000||
B|MDLZ|20260422|11:31:38|S|9.000000|56.360000||
B|NU|20260422|11:31:38|S|35.000000|14.785000||
B|PSLV|20260422|11:31:38|S|60.000000|25.077400||
B|SOXL|20260422|11:31:38|S|4.000000|103.225000||
B|USAR|20260422|11:31:38|S|28.000000|25.205000||
B|USAR|20260422|11:31:38|S|400.000000|25.205000||
B|XLK|20260422|11:31:38|S|480.000000|157.145000||
B|COF|20260422|11:31:39|S|20.000000|200.250000||
B|LSTR|20260422|11:31:39|S|20.000000|178.020000||
B|MSFT|20260422|11:31:39|S|1.000000|432.455000||
B|MU|20260422|11:31:39|S|100.000000|475.855700||
B|RVMD|20260422|11:31:39|S|40.000000|144.760000||
B|SPUS|20260422|11:31:39|S|55.000000|53.455000||
B|TXN|20260422|11:31:39|S|82.000000|234.990000||
B|VICR|20260422|11:31:39|S|2.000000|258.950000||
B|EOSE|20260422|11:31:40|S|100.000000|7.245000||
B|GAME|20260422|11:31:40|S|100.000000|0.574700||
B|MSTR|20260422|11:31:40|S|5.000000|179.840000||
B|POET|20260422|11:31:40|S|200.000000|12.205000||
B|TQQQ|20260422|11:31:40|S|100.000000|59.660700||
B|TSLA|20260422|11:31:40|S|12.000000|390.340000||
B|TXN|20260422|11:31:40|S|24.000000|234.998000||
B|AAOI|20260422|11:31:41|S|1.000000|144.060000||
B|COHX|20260422|11:31:41|S|100.000000|51.320000||
B|COHX|20260422|11:31:41|S|100.000000|51.320000||
B|COHX|20260422|11:31:41|S|200.000000|51.340000||
B|LSTR|20260422|11:31:41|S|20.000000|178.040000||
B|QCOM|20260422|11:31:41|S|100.000000|136.050000||
B|RVPH|20260422|11:31:41|S|161.000000|0.979300||
B|TZA|20260422|11:31:41|S|600.000000|5.039100||
B|DVN|20260422|11:31:42|S|11.000000|46.630000||
B|FGI|20260422|11:31:42|S|100.000000|8.115000||
B|SHOP|20260422|11:31:42|S|182.000000|132.360000||
B|SHOP|20260422|11:31:42|S|379.000000|132.370000||
B|ARM|20260422|11:31:43|S|4.000000|190.980000||
B|CAG|20260422|11:31:43|S|1.000000|14.655000||
B|GIS|20260422|11:31:43|S|100.000000|35.219300||
B|MSTR|20260422|11:31:43|S|20.000000|179.840000||
B|PEGA|20260422|11:31:43|S|300.000000|39.090000||
B|TSEM|20260422|11:31:43|S|1.000000|205.043000||
B|ZTS|20260422|11:31:43|S|7.000000|117.810200||
B|BMNR|20260422|11:31:44|S|45.000000|23.135000||
B|FANG|20260422|11:31:44|S|44.000000|192.238700||
B|ORCX|20260422|11:31:44|S|40.000000|42.359300||
B|SMR|20260422|11:31:44|S|3000.000000|12.515000||
B|TMO|20260422|11:31:44|S|1.000000|517.911000||
B|HIMS|20260422|11:31:45|S|199.000000|28.825000||
B|NVDA|20260422|11:31:45|S|2.000000|201.415000||
B|NVDA|20260422|11:31:45|S|247.000000|201.425000||
B|VOO|20260422|11:31:45|S|1.000000|652.925000||
B|AVGO|20260422|11:31:46|S|97.000000|415.710000||
B|AVGO|20260422|11:31:46|S|167.000000|415.730000||
B|CRWV|20260422|11:31:46|S|200.000000|123.600000||
B|ELPW|20260422|11:31:46|S|500.000000|2.575000||
B|FCX|20260422|11:31:46|S|2.000000|69.915000||
B|MU|20260422|11:31:46|S|25.000000|475.860000||
B|BABA|20260422|11:31:47|S|10.000000|137.207800||
B|BA|20260422|11:31:48|S|10.000000|229.520000||
B|MSI|20260422|11:31:48|S|3.000000|442.575000||
B|MU|20260422|11:31:48|S|80.000000|475.850000||
B|PLTR|20260422|11:31:48|S|15.000000|151.375000||
B|SAP|20260422|11:31:48|S|6.000000|176.060000||
B|SLB|20260422|11:31:48|S|1.000000|54.595000||
B|CAT|20260422|11:31:49|S|5.000000|812.600000||
B|CRWV|20260422|11:31:49|S|9.000000|123.595600||
B|ETR|20260422|11:31:49|S|10.000000|111.095000||
B|HIMS|20260422|11:31:49|S|1.000000|28.827500||
B|HL|20260422|11:31:49|S|53.000000|18.660000||
B|MU|20260422|11:31:49|S|84.000000|475.800000||
B|PDD|20260422|11:31:49|S|10.000000|99.808500||
B|QQQ|20260422|11:31:49|S|83.000000|652.849400||
B|SEDG|20260422|11:31:49|S|3.000000|42.190000||
B|CRWV|20260422|11:31:50|S|2.000000|123.587700||
B|GLD|20260422|11:31:50|S|11.000000|434.535000||
B|MSFT|20260422|11:31:50|S|30.000000|432.280000||
B|WULF|20260422|11:31:50|S|67.000000|20.385000||
B|ZS|20260422|11:31:50|S|40.000000|140.374700||
B|BMI|20260422|11:31:51|S|100.000000|122.750000||
B|TMDX|20260422|11:31:51|S|1.000000|112.480000||
B|UAA|20260422|11:31:51|S|100.000000|6.445000||
B|ABT|20260422|11:31:52|S|10.000000|92.475000||
B|AVL|20260422|11:31:52|S|60.000000|58.340000||
B|BRK/B|20260422|11:31:52|S|3.000000|467.520000||
B|CRK|20260422|11:31:52|S|54.000000|17.180000||
B|DAVE|20260422|11:31:52|S|10.000000|284.830000||
B|MSFT|20260422|11:31:52|S|5.000000|432.330000||
B|MSTR|20260422|11:31:52|S|6.000000|179.830000||
B|PBR|20260422|11:31:52|S|16.000000|21.045000||
B|TSLA|20260422|11:31:52|S|234.000000|390.390000||
B|CRWV|20260422|11:31:53|S|6.000000|123.618600||
B|HOOD|20260422|11:31:53|S|2.000000|88.560000||
B|INTC|20260422|11:31:53|S|20.000000|66.225000||
B|LEU|20260422|11:31:53|S|1.000000|209.810000||
B|LEU|20260422|11:31:53|S|15.000000|209.740000||
B|META|20260422|11:31:53|S|2.000000|675.020000||
B|PM|20260422|11:31:53|S|10.000000|163.490000||
B|V|20260422|11:31:53|S|62.000000|309.500000||
B|VICR|20260422|11:31:53|S|5.000000|258.640000||
B|AN|20260422|11:31:54|S|3.000000|204.380000||
B|PBM|20260422|11:31:54|S|75.000000|8.140000||
B|PFE|20260422|11:31:54|S|10.000000|26.855000||
B|TSLA|20260422|11:31:54|S|1.000000|390.360000||
B|DKNG|20260422|11:31:55|S|50.000000|22.585000||
B|MSFT|20260422|11:31:55|S|21.000000|432.340000||
B|NVDA|20260422|11:31:55|S|50.000000|201.375000||
B|NVTS|20260422|11:31:55|S|520.000000|17.640000||
B|NVTS|20260422|11:31:55|S|3698.000000|17.640000||
B|NVTX|20260422|11:31:55|S|100.000000|76.940000||
B|PANG|20260422|11:31:55|S|300.000000|9.490000||
B|SHC|20260422|11:31:55|S|100.000000|15.725000||
B|SOXL|20260422|11:31:55|S|100.000000|103.160000||
B|TSLA|20260422|11:31:55|S|130.000000|390.400000||
B|USO|20260422|11:31:55|S|100.000000|129.120000||
B|XOM|20260422|11:31:55|S|3.000000|148.710000||
B|CRCL|20260422|11:31:56|S|10.000000|104.830000||
B|IFF|20260422|11:31:56|S|100.000000|71.570000||
B|NVDA|20260422|11:31:56|S|300.000000|201.380000||
B|NVDA|20260422|11:31:56|S|600.000000|201.380000||
B|SIGI|20260422|11:31:56|S|68.000000|78.418100||
B|SIGI|20260422|11:31:56|S|439.000000|78.410000||
B|SIGI|20260422|11:31:56|S|1000.000000|78.430000||
B|SPUS|20260422|11:31:56|S|2.000000|53.445000||
B|AVEX|20260422|11:31:57|S|30.000000|32.990000||
B|CAT|20260422|11:31:57|S|2.000000|812.270000||
B|CRWV|20260422|11:31:57|S|100.000000|123.380000||
B|NBIS|20260422|11:31:57|S|15.000000|160.710000||
B|ZM|20260422|11:31:57|S|100.000000|91.145000||
B|ZM|20260422|11:31:57|S|300.000000|91.145000||
B|ARM|20260422|11:31:58|S|187.000000|190.600000||
B|PG|20260422|11:31:58|S|1.000000|142.850000||
B|SSO|20260422|11:31:58|S|49.000000|61.605000||
B|TSLL|20260422|11:31:58|S|350.000000|13.120000||
B|ZM|20260422|11:31:58|S|75.000000|91.150000||
B|ACN|20260422|11:31:59|S|20.000000|190.500000||
B|AVGO|20260422|11:31:59|S|2.000000|415.628300||
B|LABX|20260422|11:31:59|S|128.000000|44.630000||
B|NN|20260422|11:31:59|S|100.000000|16.790000||
B|SQM|20260422|11:31:59|S|105.000000|86.160000||
B|CRWV|20260422|11:32:00|S|1.000000|123.350000||
B|CRWV|20260422|11:32:00|S|19.000000|123.357500||
B|HIMS|20260422|11:32:00|S|3.000000|28.825000||
B|PFE|20260422|11:32:00|S|20.000000|26.855000||
B|POET|20260422|11:32:00|S|3436.000000|12.140000||
B|ALAB|20260422|11:32:01|S|25.000000|194.220000||
B|CDW|20260422|11:32:01|S|4.000000|141.800000||
B|CVS|20260422|11:32:01|S|10.000000|77.320000||
B|CVX|20260422|11:32:01|S|6.000000|187.335000||
B|GRAB|20260422|11:32:01|S|5.000000|4.050000||
B|MRK|20260422|11:32:01|S|12.000000|112.340000||
B|NVDA|20260422|11:32:01|S|14.000000|201.377900||
B|VNQ|20260422|11:32:01|S|3.000000|94.907500||
B|AMD|20260422|11:32:02|S|2.000000|297.280000||
B|AMD|20260422|11:32:02|S|4.000000|297.300000||
B|APTV|20260422|11:32:02|S|100.000000|60.430000||
B|ARM|20260422|11:32:02|S|177.000000|190.720000||
B|ARM|20260422|11:32:02|S|234.000000|190.780000||
B|GE|20260422|11:32:02|S|100.000000|273.160000||
B|POET|20260422|11:32:02|S|495.000000|12.155000||
B|SQM|20260422|11:32:02|S|12.000000|86.170000||
B|VEA|20260422|11:32:02|S|19.000000|68.225000||
B|ARMG|20260422|11:32:03|S|10.000000|15.080000||
B|ASTS|20260422|11:32:03|S|100.000000|85.095000||
B|BRK/B|20260422|11:32:03|S|20.000000|467.500000||
B|CRML|20260422|11:32:03|S|261.000000|11.320000||
B|CRML|20260422|11:32:03|S|535.000000|11.320000||
B|CRML|20260422|11:32:03|S|1300.000000|11.290000||
B|GGLL|20260422|11:32:03|S|100.000000|106.380000||
B|IREN|20260422|11:32:03|S|180.000000|48.265000||
B|IREN|20260422|11:32:03|S|200.000000|48.265000||
B|TSLL|20260422|11:32:03|S|200.000000|13.125000||
B|ARM|20260422|11:32:04|S|10.000000|190.610000||
B|EXTR|20260422|11:32:04|S|100.000000|18.120000||
B|MOB|20260422|11:32:04|S|10.000000|6.795000||
B|ORCL|20260422|11:32:04|S|10.000000|187.465000||
B|RGTI|20260422|11:32:04|S|650.000000|18.875000||
B|SPXL|20260422|11:32:04|S|50.000000|238.629300||
B|USO|20260422|11:32:04|S|100.000000|129.170000||
B|VXX|20260422|11:32:04|S|100.000000|29.590700||
B|Z|20260422|11:32:04|S|100.000000|45.960700||
B|CAR|20260422|11:32:05|S|1.000000|727.100000||
B|CRWV|20260422|11:32:05|S|351.000000|123.340000||
B|LITE|20260422|11:32:05|S|48.000000|851.351000||
B|ORCL|20260422|11:32:05|S|39.000000|187.450000||
B|WFC|20260422|11:32:05|S|20.000000|81.135000||
B|CRM|20260422|11:32:06|S|20.000000|190.060000||
B|ETHU|20260422|11:32:06|S|210.000000|28.890000||
B|EWZ|20260422|11:32:06|S|125.000000|40.760700||
B|NVDA|20260422|11:32:06|S|95.000000|201.407100||
B|RXRX|20260422|11:32:06|S|2.000000|3.660000||
B|RXRX|20260422|11:32:06|S|20.000000|3.660000||
B|AMD|20260422|11:32:07|S|20.000000|297.260000||
B|AVGO|20260422|11:32:07|S|74.000000|415.682600||
B|AVGO|20260422|11:32:07|S|234.000000|415.690000||
B|AVGO|20260422|11:32:07|S|293.000000|415.680000||
B|CTAS|20260422|11:32:07|S|3.000000|175.120000||
B|OCGN|20260422|11:32:07|S|5870.000000|1.730000||
B|AGPU|20260422|11:32:08|S|60.000000|9.550000||
B|ARKK|20260422|11:32:08|S|100.000000|79.180000||
B|ARKK|20260422|11:32:08|S|100.000000|79.180000||
B|ARKK|20260422|11:32:08|S|1000.000000|79.190000||
B|AVGO|20260422|11:32:08|S|16.000000|415.682600||
B|GLD|20260422|11:32:08|S|40.000000|434.580000||
B|KLAC|20260422|11:32:08|S|19.000000|1806.160000||
B|MSFT|20260422|11:32:08|S|6.000000|432.340000||
B|NMAX|20260422|11:32:08|S|400.000000|10.490000||
B|NOK|20260422|11:32:08|S|300.000000|9.995000||
B|STPZ|20260422|11:32:08|S|405.000000|54.339600||
B|TEM|20260422|11:32:08|S|101.000000|55.950000||
B|TEM|20260422|11:32:08|S|196.000000|55.960000||
B|NOW|20260422|11:32:09|S|94.000000|103.205000||
B|SHLD|20260422|11:32:09|S|1.000000|70.370000||
B|SNXX|20260422|11:32:09|S|100.000000|75.180000||
B|SNXX|20260422|11:32:09|S|200.000000|75.160000||
B|USO|20260422|11:32:09|S|10.000000|129.130000||
B|Z|20260422|11:32:09|S|100.000000|45.959500||
B|BOTZ|20260422|11:32:10|S|20.000000|37.318700||
B|BRK/B|20260422|11:32:10|S|4.000000|467.480000||
B|CME|20260422|11:32:10|S|9.000000|279.580000||
B|MRVL|20260422|11:32:10|S|30.000000|155.410000||
B|MSFT|20260422|11:32:10|S|10.000000|432.362300||
B|SNXX|20260422|11:32:10|S|100.000000|75.240000||
B|SNXX|20260422|11:32:10|S|1400.000000|75.280000||
B|VALE|20260422|11:32:10|S|3.000000|17.655000||
B|AMAT|20260422|11:32:11|S|23.000000|398.415000||
B|AMD|20260422|11:32:11|S|213.000000|297.360000||
B|ARM|20260422|11:32:11|S|586.000000|190.660000||
B|FDX|20260422|11:32:11|S|10.000000|388.180000||
B|NMAX|20260422|11:32:11|S|100.000000|10.485000||
B|NVDA|20260422|11:32:11|S|100.000000|201.435000||
B|NVTS|20260422|11:32:11|S|100.000000|17.625000||
B|GE|20260422|11:32:12|S|3.000000|272.830000||
B|IBM|20260422|11:32:12|S|71.000000|253.950000||
B|IGIC|20260422|11:32:12|S|3.000000|26.650000||
B|MARA|20260422|11:32:12|S|600.000000|12.070700||
B|MFC|20260422|11:32:12|S|84.000000|37.985000||
B|OKLO|20260422|11:32:12|S|20.000000|67.590000||
B|SYM|20260422|11:32:12|S|30.000000|62.865000||
B|ZTS|20260422|11:32:12|S|6.000000|117.808400||
B|BA|20260422|11:32:13|S|3.000000|229.330000||
B|CMP|20260422|11:32:13|S|9.000000|26.770000||
B|CRWV|20260422|11:32:13|S|25.000000|123.357400||
B|CRWV|20260422|11:32:13|S|25.000000|123.360000||
B|LRCX|20260422|11:32:13|S|20.000000|261.890000||
B|ON|20260422|11:32:13|S|63.000000|87.885000||
B|SNDK|20260422|11:32:13|S|23.000000|934.510000||
B|TUR|20260422|11:32:13|S|50.000000|42.495000||
B|CL|20260422|11:32:14|S|47.000000|82.060000||
B|MU|20260422|11:32:14|S|6.000000|475.950000||
B|NFLX|20260422|11:32:14|S|100.000000|93.135000||
B|SATG|20260422|11:32:14|S|200.000000|18.200000||
B|SIGI|20260422|11:32:14|S|5.000000|78.360000||
B|SIGI|20260422|11:32:14|S|13.000000|78.410000||
B|SUPX|20260422|11:32:14|S|100.000000|10.590000||
B|SUPX|20260422|11:32:14|S|199.000000|10.600000||
B|CONL|20260422|11:32:15|S|492.000000|9.635000||
B|ETHA|20260422|11:32:15|S|1100.000000|18.150000||
B|HIMS|20260422|11:32:15|S|77.000000|28.795000||
B|QVCGA|20260422|11:32:15|S|1059.000000|0.663200||
B|SMH|20260422|11:32:15|S|40.000000|472.470000||
B|CME|20260422|11:32:16|S|2.000000|279.580000||
B|COF|20260422|11:32:16|S|2.000000|200.150000||
B|OPEN|20260422|11:32:16|S|20.000000|5.445000||
B|PLTR|20260422|11:32:16|S|14.000000|151.340000||
B|TSLA|20260422|11:32:16|S|40.000000|390.420000||
B|Z|20260422|11:32:16|S|100.000000|45.959400||
B|AVGO|20260422|11:32:17|S|15.000000|415.670000||
B|CDE|20260422|11:32:17|S|20.000000|19.015000||
B|GEHC|20260422|11:32:17|S|7.000000|71.455000||
B|IAUX|20260422|11:32:17|S|100.000000|1.615000||
B|NOW|20260422|11:32:17|S|10.000000|103.180000||
B|NVDA|20260422|11:32:17|S|50.000000|201.455000||
B|PNC|20260422|11:32:17|S|1.000000|228.260000||
B|SOXL|20260422|11:32:17|S|1500.000000|103.248500||
B|TSCO|20260422|11:32:17|S|100.000000|38.790100||
B|ARM|20260422|11:32:18|S|20.000000|190.400000||
B|ARM|20260422|11:32:18|S|114.000000|190.380000||
B|BBW|20260422|11:32:18|S|10.000000|39.590000||
B|GE|20260422|11:32:18|S|50.000000|272.800000||
B|LITE|20260422|11:32:18|S|1.000000|851.490000||
B|MU|20260422|11:32:18|S|10.000000|476.120000||
B|NBIS|20260422|11:32:18|S|24.000000|160.680000||
B|VXUS|20260422|11:32:18|S|6.000000|82.469300||
B|CIFR|20260422|11:32:19|S|500.000000|19.115000||
B|CRWV|20260422|11:32:19|S|48.000000|123.455000||
B|DAR|20260422|11:32:19|S|10.000000|59.790000||
B|DELL|20260422|11:32:19|S|1.000000|216.260000||
B|MU|20260422|11:32:19|S|40.000000|476.120000||
B|VOO|20260422|11:32:19|S|7.000000|652.898300||
B|ARM|20260422|11:32:20|S|3.000000|190.510000||
B|ARM|20260422|11:32:20|S|4.000000|190.443500||
B|ASTS|20260422|11:32:20|S|58.000000|85.090000||
B|BABA|20260422|11:32:20|S|96.000000|137.240000||
B|MU|20260422|11:32:20|S|2.000000|476.080000||
B|SNDK|20260422|11:32:20|S|26.000000|935.200000||
B|SNDK|20260422|11:32:20|S|100.000000|935.240000||
B|SOXS|20260422|11:32:20|S|7.000000|17.265000||
B|SOXS|20260422|11:32:20|S|1340.000000|17.269100||
B|SQM|20260422|11:32:20|S|10.000000|86.110000||
B|STNE|20260422|11:32:20|S|100.000000|15.000000||
B|HIMS|20260422|11:32:21|S|25.000000|28.785000||
B|IRDM|20260422|11:32:21|S|93.000000|44.070000||
B|IRDM|20260422|11:32:21|S|200.000000|44.080000||
B|IRDM|20260422|11:32:21|S|506.000000|44.090000||
B|MU|20260422|11:32:21|S|48.000000|476.080000||
B|NBIS|20260422|11:32:21|S|15.000000|160.760000||
B|PRM|20260422|11:32:21|S|33.000000|30.550000||
B|AMD|20260422|11:32:22|S|50.000000|297.290000||
B|INDV|20260422|11:32:22|S|8.000000|33.560000||
B|RBLX|20260422|11:32:22|S|100.000000|60.870000||
B|SUPX|20260422|11:32:22|S|100.000000|10.700000||
B|ALAB|20260422|11:32:23|S|30.000000|194.210000||
B|AMZN|20260422|11:32:23|S|17.000000|252.969500||
B|EPR|20260422|11:32:23|S|20.000000|56.085000||
B|MU|20260422|11:32:23|S|50.000000|476.050000||
B|NVDA|20260422|11:32:23|S|1.000000|201.455000||
B|RXRX|20260422|11:32:23|S|100.000000|3.665000||
B|SUPX|20260422|11:32:23|S|100.000000|10.720000||
B|USO|20260422|11:32:23|S|50.000000|129.161200||
B|ZM|20260422|11:32:23|S|20.000000|91.190000||
B|CONL|20260422|11:32:24|S|250.000000|9.625000||
B|NFLX|20260422|11:32:24|S|10.000000|93.115000||
B|ZM|20260422|11:32:24|S|100.000000|91.210000||
B|ZM|20260422|11:32:24|S|200.000000|91.250000||
B|ZM|20260422|11:32:24|S|201.000000|91.220000||
B|ALAB|20260422|11:32:25|S|135.000000|194.010000||
B|AXTI|20260422|11:32:25|S|3.000000|79.860000||
B|CAH|20260422|11:32:25|S|3.000000|201.510000||
B|IAU|20260422|11:32:25|S|1.000000|89.040000||
B|NFLX|20260422|11:32:25|S|5.000000|93.115000||
B|ORCL|20260422|11:32:25|S|80.000000|187.390000||
B|SARO|20260422|11:32:25|S|150.000000|24.250000||
B|ZM|20260422|11:32:25|S|1.000000|91.450000||
B|ZM|20260422|11:32:25|S|99.000000|91.450000||
B|BRK/B|20260422|11:32:26|S|1.000000|467.490000||
B|CVLT|20260422|11:32:26|S|4.000000|94.580000||
B|DIA|20260422|11:32:26|S|120.000000|495.160600||
B|IONQ|20260422|11:32:26|S|100.000000|48.490000||
B|NRGV|20260422|11:32:26|S|135.000000|4.015000||
B|OKLO|20260422|11:32:26|S|10.000000|67.740000||
B|SLB|20260422|11:32:26|S|20.000000|54.625000||
B|SOFI|20260422|11:32:26|S|25.000000|19.035000||
B|SOXS|20260422|11:32:26|S|100.000000|17.269300||
B|USO|20260422|11:32:26|S|100.000000|129.170000||
B|IBM|20260422|11:32:27|S|7.000000|253.900000||
B|MRVL|20260422|11:32:27|S|300.000000|155.500000||
B|NFLX|20260422|11:32:27|S|50.000000|93.115000||
B|NTLA|20260422|11:32:27|S|100.000000|16.435000||
B|NVDA|20260422|11:32:27|S|100.000000|201.390000||
B|NVDA|20260422|11:32:27|S|156.000000|201.380900||
B|PLMR|20260422|11:32:27|S|25.000000|129.220000||
B|PWV|20260422|11:32:27|S|86.000000|72.140000||
B|VST|20260422|11:32:27|S|10.000000|156.694300||
B|BE|20260422|11:32:28|S|1.000000|230.440000||
B|MSFT|20260422|11:32:28|S|43.000000|432.195000||
B|AVGO|20260422|11:32:29|S|24.000000|415.595000||
B|CRWV|20260422|11:32:29|S|100.000000|123.395000||
B|QCOM|20260422|11:32:29|S|9.000000|136.080000||
B|BZAI|20260422|11:32:30|S|6453.000000|2.139700||
B|DOCN|20260422|11:32:30|S|100.000000|93.430000||
B|INTC|20260422|11:32:30|S|56.000000|66.195000||
B|MU|20260422|11:32:30|S|100.000000|476.100000||
B|SQM|20260422|11:32:30|S|185.000000|86.017100||
B|ZM|20260422|11:32:30|S|1.000000|91.440000||
B|ZM|20260422|11:32:30|S|2.000000|91.480000||
B|CIEN|20260422|11:32:31|S|11.000000|485.155000||
B|NFLX|20260422|11:32:31|S|18.000000|93.115000||
B|NVDL|20260422|11:32:31|S|10.000000|95.910000||
B|PEGA|20260422|11:32:31|S|100.000000|39.250000||
B|PEGA|20260422|11:32:31|S|101.000000|39.310000||
B|PEGA|20260422|11:32:31|S|1000.000000|39.340000||
B|PEGA|20260422|11:32:31|S|1098.000000|39.340000||
B|POET|20260422|11:32:31|S|200.000000|12.130000||
B|SQM|20260422|11:32:31|S|185.000000|86.016600||
B|SQM|20260422|11:32:31|S|185.000000|86.016600||
B|BILI|20260422|11:32:32|S|800.000000|22.780000||
B|CRDO|20260422|11:32:32|S|98.000000|187.340000||
B|CRDO|20260422|11:32:32|S|98.000000|187.360000||
B|KORE|20260422|11:32:32|S|200.000000|9.110000||
B|NMAX|20260422|11:32:32|S|100.000000|10.460000||
B|SAP|20260422|11:32:32|S|80.000000|175.970000||
B|SQM|20260422|11:32:32|S|200.000000|86.014900||
B|AMD|20260422|11:32:33|S|100.000000|297.112700||
B|HON|20260422|11:32:33|S|20.000000|220.300000||
B|KORU|20260422|11:32:33|S|34.000000|528.400000||
B|NOK|20260422|11:32:33|S|10.000000|9.995000||
B|RKLB|20260422|11:32:33|S|50.000000|90.411200||
B|SCHD|20260422|11:32:33|S|1.000000|31.055000||
B|CRCL|20260422|11:32:34|S|10.000000|105.196300||
B|IONQ|20260422|11:32:34|S|2.000000|48.480000||
B|IRDM|20260422|11:32:34|S|200.000000|44.080000||
B|LMT|20260422|11:32:34|S|10.000000|558.550000||
B|PBR|20260422|11:32:34|S|70.000000|21.050000||
B|SNXX|20260422|11:32:34|S|100.000000|75.080000||
B|SNXX|20260422|11:32:34|S|597.000000|75.130000||
B|UAA|20260422|11:32:34|S|20.000000|6.440000||
B|B|20260422|11:32:35|S|5.000000|41.065000||
B|PLTR|20260422|11:32:35|S|7.000000|151.280000||
B|RVPH|20260422|11:32:35|S|100.000000|0.979200||
B|XOM|20260422|11:32:35|S|20.000000|148.750000||
B|BABA|20260422|11:32:36|S|438.000000|137.275000||
B|CRCL|20260422|11:32:36|S|10.000000|105.240000||
B|DOCN|20260422|11:32:36|S|9.000000|93.500000||
B|MU|20260422|11:32:36|S|1.000000|475.980000||
B|PSH|20260422|11:32:36|S|15.000000|50.298600||
B|QQQ|20260422|11:32:36|S|909.000000|652.880000||
B|RPD|20260422|11:32:36|S|1600.000000|6.180000||
B|SOXX|20260422|11:32:36|S|60.000000|427.990000||
B|SOXX|20260422|11:32:36|S|400.000000|427.990000||
B|TSLA|20260422|11:32:36|S|0.300000|390.500000||
B|AQN|20260422|11:32:37|S|10.000000|6.259900||
B|ATAI|20260422|11:32:37|S|100.000000|4.845000||
B|AXTI|20260422|11:32:37|S|50.000000|79.720000||
B|IBIT|20260422|11:32:37|S|30.000000|44.895000||
B|PLUG|20260422|11:32:37|S|100.000000|3.155000||
B|SPWR|20260422|11:32:37|E|1800.000000|1.065000||
B|TSLA|20260422|11:32:37|S|80.000000|390.485000||
B|ASST|20260422|11:32:38|S|40.000000|17.290000||
B|FRMI|20260422|11:32:38|S|5.000000|5.855000||
B|MSFT|20260422|11:32:38|S|22.000000|432.030000||
B|MUX|20260422|11:32:38|S|3.000000|24.550000||
B|SNDK|20260422|11:32:38|S|1.000000|934.450000||
B|AMD|20260422|11:32:39|S|100.000000|297.145000||
B|BE|20260422|11:32:39|S|100.000000|230.300000||
B|LAES|20260422|11:32:39|S|50.000000|3.129900||
B|MO|20260422|11:32:39|S|1.000000|65.139100||
B|MU|20260422|11:32:39|S|100.000000|476.100000||
B|SATS|20260422|11:32:39|S|100.000000|123.705000||
B|TEMT|20260422|11:32:39|S|100.000000|26.050000||
B|TM|20260422|11:32:39|S|2.000000|200.520000||
B|TSLA|20260422|11:32:39|S|90.000000|390.480000||
B|ACN|20260422|11:32:40|S|1.000000|190.730000||
B|AMD|20260422|11:32:40|S|20.000000|297.160000||
B|AMD|20260422|11:32:40|S|40.000000|297.155000||
B|AMD|20260422|11:32:40|S|50.000000|297.120000||
B|AMD|20260422|11:32:40|S|100.000000|297.120000||
B|AMD|20260422|11:32:40|S|261.000000|297.080000||
B|CTSH|20260422|11:32:40|S|20.000000|59.330000||
B|DETX|20260422|11:32:40|S|100.000000|4.100000||
B|POET|20260422|11:32:40|S|3.000000|12.155000||
B|ADBE|20260422|11:32:41|S|1.000000|254.630000||
B|ARM|20260422|11:32:41|S|150.000000|190.690000||
B|CONL|20260422|11:32:41|S|400.000000|9.625000||
B|LRCX|20260422|11:32:41|S|20.000000|261.885000||
B|META|20260422|11:32:41|S|6.000000|674.935000||
B|MSTR|20260422|11:32:41|S|9.000000|179.875000||
B|NEXT|20260422|11:32:41|S|1200.000000|7.485000||
B|CWVX|20260422|11:32:42|S|300.000000|46.780000||
B|FRO|20260422|11:32:42|S|3.000000|33.779000||
B|HTHT|20260422|11:32:42|S|100.000000|52.720000||
B|HTHT|20260422|11:32:42|S|300.000000|52.740000||
B|HTHT|20260422|11:32:42|S|301.000000|52.780000||
B|IONQ|20260422|11:32:42|S|10.000000|48.505000||
B|NOK|20260422|11:32:42|S|100.000000|9.995000||
B|POET|20260422|11:32:42|S|200.000000|12.145000||
B|QVCGA|20260422|11:32:42|E|200.000000|0.612000||
B|SQQQ|20260422|11:32:42|S|153.000000|55.339300||
B|INOD|20260422|11:32:43|S|100.000000|46.930000||
B|LASR|20260422|11:32:43|S|100.000000|70.360000||
B|NFLX|20260422|11:32:43|S|1.000000|93.110000||
B|PBM|20260422|11:32:43|S|3.000000|8.170000||
B|SE|20260422|11:32:43|S|100.000000|85.380000||
B|SUNC|20260422|11:32:43|S|6.000000|63.170000||
B|AVGO|20260422|11:32:44|S|53.000000|415.360000||
B|GE|20260422|11:32:44|S|5.000000|272.780000||
B|GLND|20260422|11:32:44|S|186.000000|5.770000||
B|SNDK|20260422|11:32:44|S|1.000000|934.680000||
B|ZTS|20260422|11:32:44|S|700.000000|117.800700||
B|BA|20260422|11:32:45|S|100.000000|229.520000||
B|MSTR|20260422|11:32:45|S|100.000000|179.790000||
B|NVDA|20260422|11:32:45|S|0.687400|201.340000||
B|SCHD|20260422|11:32:45|S|22.000000|31.055000||
B|SPIR|20260422|11:32:45|S|430.000000|19.710000||
B|ARM|20260422|11:32:46|S|5.000000|190.690000||
B|ARM|20260422|11:32:46|S|12.000000|190.710000||
B|ARM|20260422|11:32:46|S|354.000000|190.690000||
B|MRVL|20260422|11:32:46|S|12.000000|155.520000||
B|MSTY|20260422|11:32:46|S|1.000000|27.565000||
B|MU|20260422|11:32:46|S|2.000000|475.870000||
B|NVTS|20260422|11:32:46|S|310.000000|17.665000||
B|BMNU|20260422|11:32:47|S|921.000000|2.329700||
B|CBIO|20260422|11:32:47|S|100.000000|25.460000||
B|LOW|20260422|11:32:47|S|8.000000|247.715000||
B|MSTR|20260422|11:32:47|S|90.000000|179.800000||
B|NBIS|20260422|11:32:47|S|9.000000|160.575000||
B|NEBX|20260422|11:32:47|S|100.000000|74.550000||
B|NVTS|20260422|11:32:47|S|50.000000|17.665000||
B|TSLA|20260422|11:32:47|S|5.000000|390.315000||
B|UUUU|20260422|11:32:47|S|1600.000000|21.390000||
B|ZS|20260422|11:32:47|S|80.000000|140.420000||
B|ABCL|20260422|11:32:48|S|100.000000|4.095000||
B|AR|20260422|11:32:48|S|21.000000|37.897300||
B|CHWY|20260422|11:32:48|S|7.000000|26.665000||
B|CHWY|20260422|11:32:48|S|53.000000|26.665000||
B|MU|20260422|11:32:48|S|9.000000|475.860000||
B|MU|20260422|11:32:48|S|234.000000|475.880000||
B|POET|20260422|11:32:48|S|2.000000|12.147500||
B|SOXL|20260422|11:32:48|S|67.000000|103.140000||
B|TQQQ|20260422|11:32:48|S|100.000000|59.625000||
B|BRK/B|20260422|11:32:49|S|5.000000|467.526500||
B|CVRX|20260422|11:32:49|S|6.000000|7.980000||
B|HIVE|20260422|11:32:49|S|100.000000|2.675000||
B|MP|20260422|11:32:49|S|100.000000|66.820000||
B|ORCL|20260422|11:32:49|S|40.000000|187.370000||
B|PFE|20260422|11:32:49|S|5.000000|26.800000||
B|SOXS|20260422|11:32:49|S|6.000000|17.279300||
B|SPSM|20260422|11:32:49|S|87.000000|52.750000||
B|ARM|20260422|11:32:50|S|100.000000|190.325000||
B|CIFU|20260422|11:32:50|S|200.000000|25.030000||
B|CRCL|20260422|11:32:50|S|58.000000|105.120000||
B|CRWV|20260422|11:32:50|S|10.000000|123.360000||
B|NCLH|20260422|11:32:50|S|50.000000|19.197500||
B|PLTR|20260422|11:32:50|S|1.000000|151.120000||
B|SNDK|20260422|11:32:50|S|1.000000|933.930000||
B|USAR|20260422|11:32:50|S|10.000000|25.140800||
B|CRWV|20260422|11:32:51|S|33.000000|123.308100||
B|CRWV|20260422|11:32:51|S|141.000000|123.310000||
B|NOC|20260422|11:32:51|S|100.000000|597.820000||
B|GOOG|20260422|11:32:52|S|20.000000|335.405000||
B|MRNA|20260422|11:32:52|S|27.000000|55.140000||
B|MSTR|20260422|11:32:52|S|10.000000|179.840000||
B|MSTR|20260422|11:32:52|S|32.000000|179.820000||
B|MU|20260422|11:32:52|S|3.000000|475.805000||
B|NXT|20260422|11:32:53|S|5.000000|114.200000||
B|CRMG|20260422|11:32:54|S|160.000000|6.440000||
B|CRWV|20260422|11:32:54|S|36.000000|123.345000||
B|GLW|20260422|11:32:54|S|2.000000|166.815000||
B|IONQ|20260422|11:32:54|S|200.000000|48.485000||
B|KORU|20260422|11:32:54|S|7.000000|528.490000||
B|NBIS|20260422|11:32:54|S|30.000000|160.620000||
B|PRM|20260422|11:32:54|S|293.000000|30.450000||
B|RKLX|20260422|11:32:54|S|94.000000|48.720000||
B|RKLX|20260422|11:32:54|S|271.000000|48.710000||
B|SOXS|20260422|11:32:54|S|126.000000|17.277400||
B|XNDU|20260422|11:32:54|S|50.000000|27.975000||
B|MSFT|20260422|11:32:55|S|11.000000|432.000000||
B|PEGA|20260422|11:32:55|S|200.000000|39.310000||
B|POET|20260422|11:32:55|S|57.000000|12.135000||
B|SOWG|20260422|11:32:55|E|9.000000|0.128100||
B|ANET|20260422|11:32:56|S|33.000000|174.140000||
B|BE|20260422|11:32:56|S|66.000000|230.630000||
B|NOK|20260422|11:32:56|S|7600.000000|9.995000||
B|RXRX|20260422|11:32:56|S|50.000000|3.665000||
B|ARM|20260422|11:32:57|S|100.000000|190.350000||
B|MSTR|20260422|11:32:57|S|100.000000|179.790000||
B|NKE|20260422|11:32:57|S|45.000000|45.905000||
B|PCG|20260422|11:32:57|S|50.000000|17.055000||
B|POET|20260422|11:32:57|S|4.000000|12.149300||
B|SNDK|20260422|11:32:57|S|29.000000|934.400000||
B|SNDK|20260422|11:32:57|S|233.000000|934.280000||
B|COIN|20260422|11:32:58|S|30.000000|207.740000||
B|CORD|20260422|11:32:58|S|100.000000|5.310000||
B|GEV|20260422|11:32:58|S|2.000000|1119.239000||
B|GEV|20260422|11:32:58|S|3.000000|1119.230000||
B|GRAB|20260422|11:32:58|S|5.000000|4.055000||
B|MU|20260422|11:32:58|S|600.000000|475.805000||
B|NCLH|20260422|11:32:58|S|40.000000|19.209500||
B|ONON|20260422|11:32:58|S|20.000000|36.110000||
B|ZM|20260422|11:32:58|S|101.000000|91.510000||
B|AAOI|20260422|11:32:59|S|50.000000|144.000000||
B|AMD|20260422|11:32:59|S|50.000000|297.200000||
B|AMD|20260422|11:32:59|S|50.000000|297.210000||
B|CVRX|20260422|11:32:59|S|6.000000|7.990000||
B|NVTS|20260422|11:32:59|S|50.000000|17.660000||
B|SMR|20260422|11:32:59|S|2032.000000|12.515000||
B|TSSI|20260422|11:32:59|S|1663.000000|15.770000||
B|GEHC|20260422|11:33:00|S|1.000000|71.435000||
B|IBIT|20260422|11:33:00|S|30.000000|44.870000||
B|JEPI|20260422|11:33:00|S|540.000000|57.395000||
B|NFLX|20260422|11:33:00|S|15.000000|93.075000||
B|NOC|20260422|11:33:00|S|75.000000|597.660000||
B|NOW|20260422|11:33:00|S|78.000000|103.125000||
B|SE|20260422|11:33:00|S|10.000000|85.409300||
B|UNH|20260422|11:33:00|S|75.000000|355.950000||
B|ANAB|20260422|11:33:01|S|100.000000|52.700000||
B|CRCL|20260422|11:33:01|S|57.000000|105.110000||
B|GE|20260422|11:33:01|S|40.000000|272.770000||
B|MU|20260422|11:33:01|S|100.000000|475.910000||
B|MU|20260422|11:33:01|S|238.000000|475.980000||
B|NMAX|20260422|11:33:01|S|200.000000|10.625000||
B|SMH|20260422|11:33:01|S|20.000000|472.455000||
B|SPIB|20260422|11:33:01|S|13.000000|33.695000||
B|ADBE|20260422|11:33:02|S|8.000000|254.234200||
B|AMD|20260422|11:33:02|S|20.000000|297.260000||
B|AMD|20260422|11:33:02|S|30.000000|297.260000||
B|CTVA|20260422|11:33:02|S|20.000000|79.650000||
B|GE|20260422|11:33:02|S|80.000000|272.730000||
B|KYTX|20260422|11:33:02|S|50.000000|9.260000||
B|ORCL|20260422|11:33:02|S|4.000000|187.450000||
B|QQQ|20260422|11:33:02|S|40.000000|652.810000||
B|ATAI|20260422|11:33:03|S|100.000000|4.845000||
B|MSTR|20260422|11:33:03|S|2.000000|179.800000||
B|NMAX|20260422|11:33:03|S|900.000000|10.645000||
B|OPEN|20260422|11:33:03|S|206.000000|5.420000||
B|ORCL|20260422|11:33:03|S|1.000000|187.400000||
B|AEHR|20260422|11:33:04|S|25.000000|94.259000||
B|AMD|20260422|11:33:04|S|100.000000|297.220000||
B|CYPH|20260422|11:33:04|S|100.000000|0.886900||
B|INTC|20260422|11:33:04|S|20.000000|66.215000||
B|IREN|20260422|11:33:04|S|74.000000|48.185000||
B|NVDA|20260422|11:33:04|S|136.000000|201.355000||
B|NVO|20260422|11:33:04|S|20.000000|39.015000||
B|SMR|20260422|11:33:04|S|32.000000|12.509700||
B|TSLA|20260422|11:33:04|S|30.000000|390.140000||
B|VEEV|20260422|11:33:04|S|50.000000|164.960000||
B|BWLP|20260422|11:33:05|S|100.000000|17.780000||
B|CRCG|20260422|11:33:05|S|68.000000|3.100000||
B|CWVX|20260422|11:33:05|S|5.000000|46.880000||
B|MSDD|20260422|11:33:05|S|51.000000|29.140000||
B|MSFT|20260422|11:33:05|S|80.000000|432.085000||
B|RGTI|20260422|11:33:05|S|100.000000|18.860000||
B|SMR|20260422|11:33:05|S|15.000000|12.500000||
B|STRC|20260422|11:33:05|S|5.000000|99.499300||
B|MSFU|20260422|11:33:06|S|600.000000|31.015000||
B|NVDA|20260422|11:33:06|S|3.000000|201.324800||
B|SQQQ|20260422|11:33:06|S|300.000000|55.369300||
B|TRFK|20260422|11:33:06|S|1.000000|77.869200||
B|ASTS|20260422|11:33:07|S|30.000000|84.660000||
B|BABA|20260422|11:33:07|S|200.000000|137.225000||
B|NU|20260422|11:33:07|S|20.000000|14.785000||
B|OLN|20260422|11:33:07|S|20.000000|26.425000||
B|QQQ|20260422|11:33:07|S|4.000000|652.695000||
B|SMH|20260422|11:33:07|S|3.000000|472.360000||
B|SNDK|20260422|11:33:07|S|24.000000|934.050000||
B|DECK|20260422|11:33:08|S|28.000000|108.040000||
B|JSPR|20260422|11:33:08|S|100.000000|0.974000||
B|PBR|20260422|11:33:08|S|100.000000|21.060000||
B|RBLX|20260422|11:33:08|S|20.000000|60.838600||
B|SNAP|20260422|11:33:08|S|4800.000000|5.890000||
B|TEM|20260422|11:33:08|S|100.000000|55.920000||
B|TEM|20260422|11:33:08|S|447.000000|55.910000||
B|TEM|20260422|11:33:08|S|800.000000|55.930000||
B|AMD|20260422|11:33:09|S|70.000000|297.120000||
B|AMD|20260422|11:33:09|S|370.000000|297.140000||
B|CIEN|20260422|11:33:09|S|50.000000|485.380000||
B|MU|20260422|11:33:09|S|10.000000|476.094800||
B|NMAX|20260422|11:33:09|S|500.000000|10.710000||
B|PANW|20260422|11:33:09|S|16.000000|178.870000||
B|PEGA|20260422|11:33:09|S|20.000000|39.280000||
B|RGTI|20260422|11:33:09|S|400.000000|18.852500||
B|SOFI|20260422|11:33:09|S|5.000000|19.015000||
B|T|20260422|11:33:09|S|18.000000|25.410000||
B|TEM|20260422|11:33:09|S|66.000000|55.980000||
B|TEM|20260422|11:33:09|S|1500.000000|55.990000||
B|TQQQ|20260422|11:33:09|S|50.000000|59.609900||
B|TSLA|20260422|11:33:09|S|19.000000|390.090000||
B|TSLA|20260422|11:33:09|S|74.000000|390.080000||
B|COHR|20260422|11:33:10|S|6.000000|344.900000||
B|LITE|20260422|11:33:10|S|1.000000|851.695000||
B|NVDA|20260422|11:33:10|S|100.000000|201.311500||
B|RGTI|20260422|11:33:10|S|30.000000|18.855000||
B|TEM|20260422|11:33:10|S|50.000000|56.000000||
B|TEM|20260422|11:33:10|S|100.000000|55.990000||
B|TEM|20260422|11:33:10|S|130.000000|56.000000||
B|TEM|20260422|11:33:10|S|200.000000|55.990000||
B|AAPL|20260422|11:33:11|S|3.000000|272.585000||
B|ASTS|20260422|11:33:11|S|100.000000|84.695000||
B|LITE|20260422|11:33:11|S|19.000000|852.230000||
B|LITE|20260422|11:33:11|S|381.000000|852.640000||
B|TSLA|20260422|11:33:11|S|20.000000|389.910000||
B|WLY|20260422|11:33:11|S|1.000000|42.345000||
B|ARM|20260422|11:33:12|S|3.000000|190.550000||
B|BLNE|20260422|11:33:12|S|500.000000|2.145000||
B|ICLN|20260422|11:33:12|S|2001.000000|19.859900||
B|MU|20260422|11:33:12|S|1.000000|476.215000||
B|OPEN|20260422|11:33:12|S|600.000000|5.425000||
B|PFE|20260422|11:33:12|S|20.000000|26.795000||
B|PLTR|20260422|11:33:12|S|4.000000|151.020000||
B|QVCGA|20260422|11:33:12|E|4455.000000|0.592300||
B|TEM|20260422|11:33:12|S|100.000000|55.990000||
B|TEM|20260422|11:33:12|S|200.000000|56.010000||
B|AGX|20260422|11:33:13|S|15.000000|642.000000||
B|AMD|20260422|11:33:13|S|1.000000|297.110000||
B|GEV|20260422|11:33:13|S|2.000000|1119.070000||
B|LUV|20260422|11:33:13|S|100.000000|39.580000||
B|PNR|20260422|11:33:13|S|50.000000|89.450000||
B|TSMX|20260422|11:33:13|S|60.000000|69.490000||
B|UNH|20260422|11:33:13|S|1.000000|355.600000||
B|ARGT|20260422|11:33:14|S|4.000000|93.960000||
B|FDX|20260422|11:33:14|S|10.000000|388.340000||
B|NMAX|20260422|11:33:14|S|100.000000|10.625000||
B|TSEM|20260422|11:33:14|S|48.000000|205.220000||
B|ZTS|20260422|11:33:14|S|5.000000|117.802000||
B|AMD|20260422|11:33:15|S|3.000000|297.110000||
B|BIRD|20260422|11:33:15|E|100.000000|8.760000||
B|MRVL|20260422|11:33:15|S|70.000000|155.538300||
B|MU|20260422|11:33:15|S|2.000000|476.236100||
B|MU|20260422|11:33:15|S|100.000000|476.270000||
B|QBTS|20260422|11:33:15|S|12.000000|21.585000||
B|ASTS|20260422|11:33:16|S|100.000000|84.620000||
B|ASTS|20260422|11:33:16|S|200.000000|84.630000||
B|ASTS|20260422|11:33:16|S|700.000000|84.630000||
B|METC|20260422|11:33:16|S|10.000000|14.487100||
B|NMAX|20260422|11:33:16|S|475.000000|10.630000||
B|POET|20260422|11:33:16|S|100.000000|12.105000||
B|UNH|20260422|11:33:16|S|1.000000|355.510000||
B|AMD|20260422|11:33:17|S|95.000000|297.115000||
B|IBM|20260422|11:33:17|S|20.000000|253.850000||
B|SNDU|20260422|11:33:17|S|2.000000|45.370000||
B|SUPX|20260422|11:33:17|S|42.000000|10.660000||
B|LEU|20260422|11:33:18|S|3.000000|209.570000||
B|MSTZ|20260422|11:33:18|S|1.000000|5.325000||
B|AOSL|20260422|11:33:19|S|4.000000|40.010000||
B|BKNG|20260422|11:33:19|S|10.000000|182.550000||
B|CAT|20260422|11:33:19|S|2.000000|812.610000||
B|CRWV|20260422|11:33:19|S|7.000000|123.360000||
B|CRWV|20260422|11:33:19|S|100.000000|123.350000||
B|HOOD|20260422|11:33:19|S|100.000000|88.435000||
B|MSTZ|20260422|11:33:19|S|400.000000|5.325000||
B|NMAI|20260422|11:33:19|S|100.000000|13.585000||
B|TSLA|20260422|11:33:19|S|1.000000|390.060000||
B|TXN|20260422|11:33:19|S|98.000000|234.967500||
B|LMT|20260422|11:33:20|S|1.000000|558.060000||
B|QVCGA|20260422|11:33:20|S|1300.000000|0.590300||
B|STZ|20260422|11:33:20|S|8.000000|156.970000||
B|UNH|20260422|11:33:20|S|1.000000|355.640000||
B|ADBE|20260422|11:33:21|S|1.000000|254.170000||
B|BIDU|20260422|11:33:21|S|93.000000|124.180000||
B|MSTR|20260422|11:33:21|S|1.000000|179.710000||
B|ORCL|20260422|11:33:21|S|1.000000|187.240000||
B|QVCGA|20260422|11:33:21|E|158.000000|0.587500||
B|UBER|20260422|11:33:21|S|3.000000|75.825000||
B|AMD|20260422|11:33:22|S|50.000000|297.130000||
B|CING|20260422|11:33:22|S|10.000000|5.630000||
B|MU|20260422|11:33:22|S|100.000000|476.420000||
B|POET|20260422|11:33:22|S|1600.000000|12.100000||
B|SQQQ|20260422|11:33:22|S|500.000000|55.349900||
B|STM|20260422|11:33:22|E|100.000000|44.020000||
B|ARM|20260422|11:33:23|S|20.000000|190.590000||
B|BLV|20260422|11:33:23|S|1.000000|69.395000||
B|COF|20260422|11:33:23|S|20.000000|200.240000||
B|DELL|20260422|11:33:23|S|15.000000|216.315000||
B|JPM|20260422|11:33:23|S|20.000000|312.845000||
B|NVTS|20260422|11:33:23|S|100.000000|17.595000||
B|OIH|20260422|11:33:23|S|5.000000|417.020000||
B|SNXX|20260422|11:33:23|S|400.000000|75.340000||
B|ZS|20260422|11:33:23|S|1.000000|140.405200||
B|CRWD|20260422|11:33:24|S|6.000000|461.480000||
B|CRWV|20260422|11:33:24|S|87.000000|123.450000||
B|VEA|20260422|11:33:24|S|253.000000|68.239400||
B|CAR|20260422|11:33:25|S|1.000000|711.319000||
B|HUT|20260422|11:33:25|S|3.000000|81.735000||
B|MRLN|20260422|11:33:25|S|200.000000|11.470000||
B|TSLA|20260422|11:33:25|S|9.000000|390.000000||
B|TSLA|20260422|11:33:25|S|100.000000|389.960000||
B|AMD|20260422|11:33:26|S|10.000000|297.170000||
B|ASTS|20260422|11:33:26|S|10.000000|84.710000||
B|BMNR|20260422|11:33:26|S|0.621800|23.100000||
B|BMNR|20260422|11:33:26|S|32.000000|23.100000||
B|BMNR|20260422|11:33:26|S|200.000000|23.105000||
B|GE|20260422|11:33:26|S|12.000000|272.730000||
B|NBIS|20260422|11:33:26|S|100.000000|160.580000||
B|CRWV|20260422|11:33:27|S|1.000000|123.330000||
B|EDC|20260422|11:33:27|S|9.000000|76.180000||
B|HUT|20260422|11:33:27|S|5.000000|81.595000||
B|INTC|20260422|11:33:27|S|4.000000|66.175000||
B|MU|20260422|11:33:27|S|20.000000|476.550000||
B|NU|20260422|11:33:27|S|51.000000|14.775000||
B|PG|20260422|11:33:27|S|100.000000|142.920000||
B|SIDU|20260422|11:33:27|S|1900.000000|4.170000||
B|ASTS|20260422|11:33:28|S|200.000000|84.730000||
B|BE|20260422|11:33:28|S|10.000000|230.370000||
B|BMRN|20260422|11:33:28|S|58.000000|53.880000||
B|GOOGL|20260422|11:33:28|S|1.000000|337.380000||
B|MU|20260422|11:33:28|S|80.000000|476.550000||
B|MU|20260422|11:33:28|S|96.000000|476.550000||
B|SCCO|20260422|11:33:28|S|1.000000|188.190000||
B|ABT|20260422|11:33:29|S|24.000000|92.485700||
B|BITO|20260422|11:33:29|S|2.000000|10.860000||
B|HOOD|20260422|11:33:29|S|100.000000|88.350000||
B|MSFU|20260422|11:33:29|S|25.000000|31.005000||
B|MU|20260422|11:33:29|S|100.000000|476.550000||
B|NEE|20260422|11:33:29|S|9.000000|91.400000||
B|NET|20260422|11:33:29|S|1.000000|207.150000||
B|NMAX|20260422|11:33:29|S|5.000000|10.850000||
B|NMAX|20260422|11:33:29|S|100.000000|10.855000||
B|ORGN|20260422|11:33:29|S|17.000000|2.420000||
B|STRL|20260422|11:33:29|S|22.000000|479.290000||
B|CART|20260422|11:33:30|S|100.000000|43.080000||
B|CRWL|20260422|11:33:30|S|100.000000|25.730000||
B|MSFT|20260422|11:33:30|S|10.000000|431.944400||
B|MU|20260422|11:33:30|S|31.000000|476.340000||
B|NMAX|20260422|11:33:30|S|496.000000|10.855000||
B|NVDA|20260422|11:33:30|S|200.000000|201.365000||
B|SCVL|20260422|11:33:30|S|1.000000|18.780000||
B|SNDK|20260422|11:33:30|S|5.000000|935.450000||
B|TEM|20260422|11:33:30|S|100.000000|55.930000||
B|AAPL|20260422|11:33:31|S|26.000000|272.679200||
B|CCJ|20260422|11:33:31|S|3.000000|121.200000||
B|MP|20260422|11:33:31|S|100.000000|66.800000||
B|MP|20260422|11:33:31|S|610.000000|66.800000||
B|MP|20260422|11:33:31|S|656.000000|66.830000||
B|MP|20260422|11:33:31|S|1000.000000|66.790000||
B|MRVL|20260422|11:33:31|S|350.000000|155.530000||
B|NBIS|20260422|11:33:31|S|100.000000|160.500000||
B|NBIS|20260422|11:33:31|S|100.000000|160.526500||
B|PW|20260422|11:33:31|S|10.000000|0.800000||
B|QQQM|20260422|11:33:31|S|7.000000|268.754900||
B|TZA|20260422|11:33:31|S|200.000000|5.055000||
B|ZS|20260422|11:33:31|S|40.000000|140.343700||
B|ARM|20260422|11:33:32|S|3.000000|190.740000||
B|CDNL|20260422|11:33:32|S|1.000000|50.050000||
B|FFAI|20260422|11:33:32|E|20000.000000|0.420900||
B|MP|20260422|11:33:32|S|2.000000|66.830000||
B|MP|20260422|11:33:32|S|100.000000|66.820000||
B|MP|20260422|11:33:32|S|2264.000000|66.850000||
B|MU|20260422|11:33:32|S|4.000000|476.130000||
B|MU|20260422|11:33:32|S|30.000000|476.130000||
B|MU|20260422|11:33:32|S|500.000000|476.130000||
B|NMAX|20260422|11:33:32|S|100.000000|10.855000||
B|TSEM|20260422|11:33:32|S|5.000000|205.381000||
B|TSLL|20260422|11:33:32|S|100.000000|13.105000||
B|AVGO|20260422|11:33:33|S|1.000000|415.377000||
B|AXTI|20260422|11:33:33|S|4.000000|80.020000||
B|CCL|20260422|11:33:33|S|272.000000|27.295000||
B|GCT|20260422|11:33:33|S|25.000000|47.780000||
B|GOOGL|20260422|11:33:33|S|3.000000|337.440000||
B|LRCX|20260422|11:33:33|S|20.000000|262.020000||
B|NFLX|20260422|11:33:33|S|10.000000|93.055000||
B|NMAX|20260422|11:33:33|S|196.000000|10.840000||
B|NVDA|20260422|11:33:33|S|200.000000|201.385000||
B|OC|20260422|11:33:33|S|14.000000|123.660000||
B|SPYI|20260422|11:33:33|S|20.000000|52.035000||
B|AEVA|20260422|11:33:34|S|20.000000|16.160000||
B|AGNC|20260422|11:33:34|S|20.000000|10.965000||
B|CRWV|20260422|11:33:34|S|700.000000|123.365000||
B|ORBS|20260422|11:33:34|S|1000.000000|0.993100||
B|QVCGA|20260422|11:33:34|E|99.000000|0.558900||
B|SNDK|20260422|11:33:34|S|10.000000|935.740000||
B|TSM|20260422|11:33:34|S|10.000000|376.075000||
B|TSM|20260422|11:33:34|S|25.000000|376.060000||
B|DPST|20260422|11:33:35|S|100.000000|117.290000||
B|GP|20260422|11:33:35|S|10.000000|0.984300||
B|NMR|20260422|11:33:35|S|200.000000|8.325000||
B|NVDA|20260422|11:33:35|S|20.000000|201.405000||
B|NVTS|20260422|11:33:35|S|60.000000|17.597400||
B|PLTR|20260422|11:33:35|S|100.000000|150.890000||
B|ABG|20260422|11:33:36|S|1.000000|201.670000||
B|AGPU|20260422|11:33:36|S|50.000000|9.460000||
B|AXTI|20260422|11:33:36|S|6.000000|79.990000||
B|BBY|20260422|11:33:36|S|100.000000|63.355200||
B|CCO|20260422|11:33:36|S|20.000000|2.380000||
B|CVX|20260422|11:33:36|S|2.000000|187.370000||
B|KC|20260422|11:33:36|S|10.000000|17.132600||
B|NMAX|20260422|11:33:36|S|50.000000|10.910000||
B|ZS|20260422|11:33:36|S|1.000000|140.342600||
B|AAPL|20260422|11:33:37|S|100.000000|272.660000||
B|BRK/B|20260422|11:33:37|S|2.000000|467.690000||
B|BRK/B|20260422|11:33:37|S|4.000000|467.690000||
B|CME|20260422|11:33:37|S|11.000000|279.600600||
B|NBIS|20260422|11:33:37|S|100.000000|160.510000||
B|SNDK|20260422|11:33:37|S|5.000000|935.330000||
B|SNXX|20260422|11:33:37|S|100.000000|75.390000||
B|SNXX|20260422|11:33:37|S|200.000000|75.380000||
B|SNXX|20260422|11:33:37|S|400.000000|75.335000||
B|SPTM|20260422|11:33:37|S|531.000000|86.285000||
B|CIEN|20260422|11:33:38|S|5.000000|485.840000||
B|DPST|20260422|11:33:38|S|100.000000|117.315000||
B|QVCGA|20260422|11:33:38|E|10001.000000|0.533550||
B|SGOV|20260422|11:33:38|S|10.000000|100.597400||
B|ARM|20260422|11:33:39|S|200.000000|190.874100||
B|DUOL|20260422|11:33:39|S|400.000000|102.540000||
B|DUOL|20260422|11:33:39|S|600.000000|102.540000||
B|ERAS|20260422|11:33:39|S|5.000000|22.240000||
B|EXC|20260422|11:33:39|S|10.000000|46.505000||
B|MSFT|20260422|11:33:39|S|11.000000|431.900000||
B|NMAX|20260422|11:33:39|S|45.000000|10.945000||
B|NMM|20260422|11:33:39|S|50.000000|69.600000||
B|SIGI|20260422|11:33:39|S|201.000000|78.370000||
B|UNH|20260422|11:33:39|S|75.000000|356.195000||
B|MSFT|20260422|11:33:40|S|10.000000|431.908000||
B|MSI|20260422|11:33:40|S|1.000000|442.530000||
B|NVDA|20260422|11:33:40|S|0.540300|201.390000||
B|OKLO|20260422|11:33:40|S|1.000000|67.540000||
B|SOFI|20260422|11:33:40|S|50.000000|19.015000||
B|SOXL|20260422|11:33:40|S|100.000000|103.249300||
B|STX|20260422|11:33:40|S|2.000000|578.760000||
B|COIN|20260422|11:33:41|S|20.000000|207.440000||
B|JEPI|20260422|11:33:41|S|3.000000|57.395000||
B|ORCL|20260422|11:33:41|S|3.000000|187.260000||
B|STRC|20260422|11:33:41|S|1.000000|99.499300||
B|ARM|20260422|11:33:42|S|20.000000|190.910000||
B|CRWL|20260422|11:33:42|S|100.000000|25.710000||
B|DPST|20260422|11:33:42|S|100.000000|117.290000||
B|GOOD|20260422|11:33:42|S|120.000000|12.620000||
B|MRNA|20260422|11:33:42|S|3.000000|55.060000||
B|VNET|20260422|11:33:42|S|974.000000|8.805000||
B|ZTS|20260422|11:33:42|S|5.000000|117.799700||
B|CRSP|20260422|11:33:43|S|25.000000|55.377600||
B|KO|20260422|11:33:43|S|90.000000|74.979300||
B|PLTR|20260422|11:33:43|S|100.000000|150.899000||
B|SOXS|20260422|11:33:43|S|100.000000|17.265000||
B|LAES|20260422|11:33:44|S|6.000000|3.119700||
B|NMAX|20260422|11:33:44|S|500.000000|10.950000||
B|PLTR|20260422|11:33:44|S|50.000000|150.890000||
B|PLTR|20260422|11:33:44|S|50.000000|150.890000||
B|VLYPN|20260422|11:33:44|S|200.000000|26.160000||
B|MU|20260422|11:33:45|S|31.000000|476.461400||
B|CING|20260422|11:33:46|S|10.000000|5.630000||
B|HIMS|20260422|11:33:46|S|25.000000|28.755000||
B|IRDM|20260422|11:33:46|S|20.000000|44.035000||
B|MU|20260422|11:33:46|S|10.000000|476.425000||
B|VEA|20260422|11:33:46|S|62.000000|68.245000||
B|XLE|20260422|11:33:46|S|2.000000|56.425000||
B|XOVR|20260422|11:33:46|S|1.000000|19.015000||
B|Z|20260422|11:33:46|S|11.000000|45.945000||
B|FANG|20260422|11:33:47|S|3.000000|192.400000||
B|GE|20260422|11:33:47|S|25.000000|272.945000||
B|GOOGL|20260422|11:33:47|S|20.000000|337.415000||
B|MU|20260422|11:33:47|S|2.000000|476.430000||
B|NVTS|20260422|11:33:47|S|23.000000|17.620000||
B|PL|20260422|11:33:47|S|50.000000|39.590000||
B|SIGI|20260422|11:33:47|S|75.000000|78.380000||
B|SNDK|20260422|11:33:47|S|100.000000|936.290000||
B|ZTS|20260422|11:33:47|S|21.000000|117.858000||
B|ARM|20260422|11:33:48|S|100.000000|190.910000||
B|ETHU|20260422|11:33:48|S|3.000000|28.769300||
B|GEV|20260422|11:33:48|S|46.000000|1119.070000||
B|MOGU|20260422|11:33:48|S|1.000000|2.310000||
B|PFF|20260422|11:33:48|S|50.000000|31.475000||
B|ULCC|20260422|11:33:48|S|1100.000000|3.905000||
B|Z|20260422|11:33:48|S|100.000000|45.820000||
B|ALSN|20260422|11:33:49|S|20.000000|131.640000||
B|BCAT|20260422|11:33:49|S|100.000000|14.940000||
B|COIN|20260422|11:33:49|S|80.000000|207.360000||
B|GRAB|20260422|11:33:49|S|20.000000|4.050000||
B|MU|20260422|11:33:49|S|3.000000|476.210000||
B|PLTR|20260422|11:33:49|S|100.000000|150.860000||
B|RKLB|20260422|11:33:49|S|30.000000|90.115000||
B|SNDK|20260422|11:33:49|S|20.000000|935.970000||
B|VLO|20260422|11:33:49|E|21.000000|234.135000||
B|WULF|20260422|11:33:49|S|200.000000|20.355000||
B|AMD|20260422|11:33:50|S|100.000000|297.260000||
B|DPST|20260422|11:33:50|S|53.000000|117.315000||
B|NVTS|20260422|11:33:50|S|300.000000|17.620000||
B|NVTS|20260422|11:33:50|S|400.000000|17.620000||
B|NVTS|20260422|11:33:50|S|1100.000000|17.620000||
B|SILJ|20260422|11:33:50|S|500.000000|31.565000||
B|SOXL|20260422|11:33:50|S|75.000000|103.239000||
B|AMBA|20260422|11:33:51|S|52.000000|60.487000||
B|AMD|20260422|11:33:51|S|50.000000|297.260000||
B|BBY|20260422|11:33:51|S|900.000000|63.400300||
B|JNJ|20260422|11:33:51|S|20.000000|224.850000||
B|RKT|20260422|11:33:51|S|10.000000|15.679900||
B|Z|20260422|11:33:51|S|1.000000|45.845000||
B|ADBE|20260422|11:33:52|S|10.000000|254.270000||
B|ALAB|20260422|11:33:52|S|2.000000|194.110000||
B|DPST|20260422|11:33:52|S|100.000000|117.400000||
B|POET|20260422|11:33:52|S|19.000000|12.149300||
B|SIGI|20260422|11:33:52|S|209.000000|78.360000||
B|SIGI|20260422|11:33:52|S|213.000000|78.350000||
B|COIN|20260422|11:33:53|S|160.000000|207.430000||
B|HIMS|20260422|11:33:53|S|1.000000|28.745000||
B|IBIT|20260422|11:33:53|S|10.000000|44.832600||
B|SMH|20260422|11:33:53|S|21.000000|472.540000||
B|UAMY|20260422|11:33:53|S|400.000000|10.215000||
B|IONQ|20260422|11:33:54|S|300.000000|48.390000||
B|IONQ|20260422|11:33:54|S|600.000000|48.360000||
B|NMAX|20260422|11:33:54|S|100.000000|10.840000||
B|NVDA|20260422|11:33:54|S|77.000000|201.400000||
B|PLTR|20260422|11:33:54|S|25.000000|150.905000||
B|QBTS|20260422|11:33:54|S|100.000000|21.520000||
B|SNDK|20260422|11:33:54|S|60.000000|935.990000||
B|VAL|20260422|11:33:54|S|15.000000|89.790000||
B|WMT|20260422|11:33:54|S|17.000000|130.340000||
B|GLW|20260422|11:33:55|S|1.000000|166.966100||
B|MSFT|20260422|11:33:55|S|10.000000|431.917000||
B|PLTR|20260422|11:33:55|S|7.000000|150.908600||
B|PLTR|20260422|11:33:55|S|7.000000|150.910000||
B|APPX|20260422|11:33:56|S|200.000000|38.405000||
B|MSFT|20260422|11:33:56|S|90.000000|431.928300||
B|QBTS|20260422|11:33:56|S|1.000000|21.507200||
B|QBTS|20260422|11:33:56|S|2000.000000|21.510000||
B|ABT|20260422|11:33:57|S|10.000000|92.430000||
B|ARM|20260422|11:33:57|S|8.000000|190.960000||
B|SLNH|20260422|11:33:57|S|1000.000000|1.415000||
B|SQM|20260422|11:33:57|S|13.000000|86.125000||
B|UBER|20260422|11:33:57|S|5.000000|75.830000||
B|VRT|20260422|11:33:57|S|7.000000|307.350000||
B|APLD|20260422|11:33:58|S|41.000000|32.205000||
B|CALX|20260422|11:33:58|S|100.000000|41.225000||
B|CTNT|20260422|11:33:58|S|3200.000000|0.036101||
B|ELPW|20260422|11:33:58|E|26.000000|2.648900||
B|MQY|20260422|11:33:58|S|100.000000|11.390000||
B|NVTS|20260422|11:33:58|S|50.000000|17.617600||
B|RGTI|20260422|11:33:58|S|100.000000|18.812600||
B|WING|20260422|11:33:58|S|1.000000|190.660000||
B|ARM|20260422|11:33:59|S|92.000000|191.160000||
B|CSCO|20260422|11:33:59|S|20.000000|89.565000||
B|MRVL|20260422|11:33:59|S|5.000000|155.570000||
B|QVCGA|20260422|11:33:59|E|900.000000|0.555100||
B|IBM|20260422|11:34:00|S|1.000000|253.700000||
B|PLTR|20260422|11:34:00|S|100.000000|150.925000||
B|PTIR|20260422|11:34:00|S|5.000000|17.045000||
B|IJH|20260422|11:34:01|S|43.000000|72.780000||
B|NMAX|20260422|11:34:01|S|496.000000|10.870000||
B|CALX|20260422|11:34:02|S|20.000000|41.200000||
B|CAR|20260422|11:34:02|S|5.000000|714.820000||
B|CAR|20260422|11:34:02|S|9.000000|712.079000||
B|MU|20260422|11:34:02|S|6.000000|475.980000||
B|NMAX|20260422|11:34:02|S|229.000000|10.910000||
B|VLO|20260422|11:34:02|S|4.000000|234.190000||
B|AGPU|20260422|11:34:03|S|1.000000|9.420000||
B|AMD|20260422|11:34:03|S|137.000000|297.240000||
B|CAR|20260422|11:34:03|S|1.000000|712.230000||
B|MU|20260422|11:34:03|S|47.000000|476.070000||
B|MU|20260422|11:34:03|S|321.000000|476.000000||
B|TT|20260422|11:34:03|S|20.000000|479.200000||
B|CRCL|20260422|11:34:04|S|100.000000|104.800000||
B|RZLV|20260422|11:34:04|S|15.000000|2.870000||
B|SPHD|20260422|11:34:04|S|5.000000|49.400000||
B|UBER|20260422|11:34:04|S|52.000000|75.799100||
B|AMD|20260422|11:34:05|S|3.000000|297.240000||
B|CRBU|20260422|11:34:05|S|25.000000|2.360000||
B|IGV|20260422|11:34:05|S|5.000000|88.365000||
B|INDI|20260422|11:34:05|S|442.000000|3.380000||
B|LVS|20260422|11:34:05|S|20.000000|56.840000||
B|MARA|20260422|11:34:05|S|498.000000|12.075000||
B|MSTR|20260422|11:34:05|S|300.000000|178.920000||
B|POET|20260422|11:34:05|S|600.000000|12.115000||
B|TQQQ|20260422|11:34:05|S|100.000000|59.615000||
B|ZS|20260422|11:34:05|S|1.000000|140.317800||
B|AAOI|20260422|11:34:06|S|4.000000|144.382000||
B|BB|20260422|11:34:06|S|42.000000|5.625000||
B|BK|20260422|11:34:06|S|2.000000|138.080000||
B|CAR|20260422|11:34:06|S|5.000000|706.679000||
B|CAR|20260422|11:34:06|S|10.000000|706.680000||
B|GAM|20260422|11:34:06|S|7.000000|64.975000||
B|HON|20260422|11:34:06|S|5.000000|219.917000||
B|IVV|20260422|11:34:06|S|35.000000|713.340000||
B|NKE|20260422|11:34:06|S|278.000000|45.910000||
B|SATS|20260422|11:34:06|S|20.000000|123.670000||
B|TSM|20260422|11:34:06|S|50.000000|376.020000||
B|ZS|20260422|11:34:06|S|1.000000|140.317800||
B|AXTI|20260422|11:34:07|S|10.000000|80.190000||
B|CRWV|20260422|11:34:07|S|70.000000|123.330000||
B|F|20260422|11:34:07|S|20.000000|12.735000||
B|SNDK|20260422|11:34:07|S|3.000000|936.170000||
B|TSLA|20260422|11:34:07|S|12.000000|390.045000||
B|ZTS|20260422|11:34:07|S|100.000000|117.670000||
B|CRCL|20260422|11:34:08|S|30.000000|104.720000||
B|SNDK|20260422|11:34:08|S|9.000000|936.170000||
B|BABA|20260422|11:34:09|S|25.000000|137.213400||
B|EMB|20260422|11:34:09|S|10.000000|96.445000||
B|JPM|20260422|11:34:09|S|3.000000|312.800000||
B|NU|20260422|11:34:09|S|1.000000|14.775000||
B|ORBS|20260422|11:34:09|S|2000.000000|0.992900||
B|SNXX|20260422|11:34:09|S|200.000000|75.470000||
B|SOXX|20260422|11:34:09|S|10.000000|427.970000||
B|VRT|20260422|11:34:09|S|2.000000|306.800000||
B|AMD|20260422|11:34:10|S|50.000000|297.200000||
B|AMD|20260422|11:34:10|S|100.000000|297.200000||
B|CURE|20260422|11:34:10|S|20.000000|90.720000||
B|DPST|20260422|11:34:10|S|200.000000|117.310000||
B|NU|20260422|11:34:10|S|115.000000|14.775000||
B|TWN|20260422|11:34:10|S|7.000000|87.880000||
B|BRK/B|20260422|11:34:11|S|1.000000|467.640000||
B|CAVA|20260422|11:34:11|S|20.000000|95.600000||
B|COIN|20260422|11:34:11|S|88.000000|207.100000||
B|ITA|20260422|11:34:11|S|1.000000|218.540000||
B|MAAS|20260422|11:34:11|S|10.000000|12.010000||
B|HIMS|20260422|11:34:12|S|200.000000|28.735000||
B|JNJ|20260422|11:34:12|S|4.000000|224.790000||
B|RSP|20260422|11:34:12|S|100.000000|202.730000||
B|SNOW|20260422|11:34:12|S|8.000000|154.350000||
B|SOXX|20260422|11:34:12|S|100.000000|428.030000||
B|STIP|20260422|11:34:12|S|24.000000|103.710000||
B|ADBE|20260422|11:34:13|S|1.000000|254.180000||
B|AMSC|20260422|11:34:13|S|10.000000|45.970000||
B|NFLX|20260422|11:34:13|S|7.000000|92.960000||
B|POET|20260422|11:34:13|S|200.000000|12.115000||
B|SIGI|20260422|11:34:13|S|943.000000|78.360000||
B|SOXS|20260422|11:34:13|S|100.000000|17.265000||
B|ADBE|20260422|11:34:14|S|1.000000|254.080000||
B|CAR|20260422|11:34:14|S|1.000000|708.980000||
B|DRAM|20260422|11:34:14|S|200.000000|36.839900||
B|NVO|20260422|11:34:14|S|3.000000|38.985000||
B|QS|20260422|11:34:14|S|100.000000|7.195000||
B|TYG|20260422|11:34:14|S|100.000000|48.875000||
B|Z|20260422|11:34:14|S|1.000000|45.860200||
B|AAPL|20260422|11:34:15|S|33.000000|272.789000||
B|MSFT|20260422|11:34:15|S|3.000000|431.948300||
B|NMAX|20260422|11:34:15|S|100.000000|10.995000||
B|NN|20260422|11:34:15|S|12.000000|16.960000||
B|QVCGA|20260422|11:34:15|S|800.000000|0.529900||
B|SIGI|20260422|11:34:15|S|64.000000|78.350000||
B|SIGI|20260422|11:34:15|S|470.000000|78.339000||
B|SOXL|20260422|11:34:15|S|800.000000|103.283300||
B|SPXL|20260422|11:34:15|S|1.000000|238.550000||
B|STRC|20260422|11:34:15|S|10.000000|99.499300||
B|ANET|20260422|11:34:16|S|77.000000|174.490000||
B|ARM|20260422|11:34:16|S|50.000000|191.140000||
B|LRCX|20260422|11:34:16|S|20.000000|262.240000||
B|LUNL|20260422|11:34:16|S|25.000000|27.390000||
B|SNDK|20260422|11:34:16|S|10.000000|936.680000||
B|SPCE|20260422|11:34:16|S|400.000000|2.905000||
B|SQM|20260422|11:34:16|S|6.000000|86.110000||
B|BRK/B|20260422|11:34:17|S|1.000000|467.530000||
B|BRK/B|20260422|11:34:17|S|13.000000|467.540000||
B|CAR|20260422|11:34:17|S|0.100000|701.010000||
B|CRWV|20260422|11:34:17|S|5.000000|123.360000||
B|CRWV|20260422|11:34:17|S|15.000000|123.360000||
B|DSWL|20260422|11:34:17|S|1.000000|3.390000||
B|OLN|20260422|11:34:17|S|20.000000|26.405000||
B|ORCL|20260422|11:34:17|S|2.000000|187.250000||
B|SLB|20260422|11:34:17|S|20.000000|54.665000||
B|TEM|20260422|11:34:17|S|20.000000|55.860000||
B|TQQQ|20260422|11:34:17|S|100.000000|59.639300||
B|AEHR|20260422|11:34:18|S|100.000000|94.280000||
B|RGTI|20260422|11:34:18|S|100.000000|18.832500||
B|SOUN|20260422|11:34:18|S|73.000000|8.105000||
B|USO|20260422|11:34:18|S|50.000000|129.171200||
B|XLE|20260422|11:34:18|S|7.000000|56.430700||
B|CRCG|20260422|11:34:19|S|1791.000000|3.089300||
B|HCSG|20260422|11:34:19|S|100.000000|23.830000||
B|LEU|20260422|11:34:19|S|1.000000|209.560000||
B|NVDA|20260422|11:34:19|S|100.000000|201.435000||
B|ARM|20260422|11:34:20|S|40.000000|191.145000||
B|DHR|20260422|11:34:20|S|1.000000|187.340000||
B|MSFT|20260422|11:34:20|S|14.000000|431.998600||
B|QBTS|20260422|11:34:20|S|40.000000|21.539300||
B|TSLA|20260422|11:34:20|S|100.000000|390.280000||
B|ALAB|20260422|11:34:21|S|119.000000|194.185200||
B|ALAB|20260422|11:34:21|S|125.000000|194.190000||
B|AMD|20260422|11:34:21|S|1.000000|297.335000||
B|CANQ|20260422|11:34:21|S|10.000000|29.730000||
B|NMAX|20260422|11:34:21|S|2000.000000|10.975000||
B|ORCL|20260422|11:34:21|S|119.000000|187.330000||
B|PPLT|20260422|11:34:21|S|6.000000|187.880000||
B|TSLA|20260422|11:34:21|S|100.000000|390.265000||
B|CRWV|20260422|11:34:22|S|19.000000|123.290000||
B|NVTS|20260422|11:34:22|S|5.000000|17.629400||
B|SMR|20260422|11:34:22|S|5.000000|12.470000||
B|SQQQ|20260422|11:34:22|S|30.000000|55.329300||
B|AGNC|20260422|11:34:23|S|20.000000|10.965000||
B|ARM|20260422|11:34:23|S|10.000000|191.200000||
B|CRCG|20260422|11:34:23|S|100.000000|3.089300||
B|FIG|20260422|11:34:23|S|741.000000|19.130000||
B|MAAS|20260422|11:34:23|S|100.000000|11.990000||
B|NVDA|20260422|11:34:23|S|110.000000|201.420000||
B|SMR|20260422|11:34:23|S|2.000000|12.465000||
B|ABT|20260422|11:34:24|S|20.000000|92.430000||
B|AGNC|20260422|11:34:24|S|20.000000|10.965000||
B|CCJ|20260422|11:34:24|S|5.000000|121.340000||
B|GOOGL|20260422|11:34:24|S|60.000000|337.300000||
B|SOXL|20260422|11:34:24|S|50.000000|103.322900||
B|XOM|20260422|11:34:24|S|5.000000|148.781200||
B|ZLAB|20260422|11:34:24|S|220.000000|23.120000||
B|AAPL|20260422|11:34:25|S|8.000000|272.820000||
B|AAPL|20260422|11:34:25|S|10.000000|272.820000||
B|FND|20260422|11:34:25|S|20.000000|52.170000||
B|MU|20260422|11:34:25|S|10.000000|476.240000||
B|NU|20260422|11:34:25|S|5.000000|14.775000||
B|NU|20260422|11:34:25|S|24.000000|14.775000||
B|ORCL|20260422|11:34:25|S|5.000000|187.368500||
B|VLO|20260422|11:34:25|S|2.000000|234.190000||
B|ARM|20260422|11:34:26|S|1.000000|191.074200||
B|ATAI|20260422|11:34:26|S|90.000000|4.840000||
B|CAR|20260422|11:34:26|S|1.000000|702.800000||
B|CCL|20260422|11:34:26|S|100.000000|27.309300||
B|CRWV|20260422|11:34:26|S|10.000000|123.440000||
B|IOVA|20260422|11:34:26|S|150.000000|3.495000||
B|LMT|20260422|11:34:26|S|80.000000|557.390000||
B|SIMO|20260422|11:34:26|S|100.000000|142.080000||
B|SOXS|20260422|11:34:26|S|300.000000|17.245000||
B|AAPL|20260422|11:34:27|S|18.000000|272.870000||
B|AAPL|20260422|11:34:27|S|20.000000|272.859300||
B|ALMU|20260422|11:34:27|S|10.000000|18.996800||
B|CALX|20260422|11:34:27|S|45.000000|41.150000||
B|CAR|20260422|11:34:27|S|1.000000|700.000000||
B|MSFT|20260422|11:34:27|S|2.000000|431.918500||
B|NU|20260422|11:34:27|S|10.000000|14.775000||
B|OUST|20260422|11:34:27|S|50.000000|27.815000||
B|SOXL|20260422|11:34:27|S|100.000000|103.360700||
B|SOXL|20260422|11:34:27|S|227.000000|103.365000||
B|TSLA|20260422|11:34:27|S|100.000000|390.432000||
B|UAL|20260422|11:34:27|S|296.000000|91.345600||
B|AAPL|20260422|11:34:28|S|1.000000|272.890700||
B|ARM|20260422|11:34:28|S|1.000000|191.142400||
B|AVGO|20260422|11:34:28|S|45.000000|415.940000||
B|BRK/B|20260422|11:34:28|S|1.000000|467.520000||
B|DELL|20260422|11:34:28|S|5.000000|215.930000||
B|NBIS|20260422|11:34:28|S|23.000000|160.730000||
B|NKE|20260422|11:34:28|S|400.000000|45.919300||
B|TQQQ|20260422|11:34:28|S|145.000000|59.665000||
B|QQQ|20260422|11:34:29|S|89.000000|652.940000||
B|SOXL|20260422|11:34:29|S|200.000000|103.410000||
B|VTI|20260422|11:34:29|S|100.000000|350.730000||
B|ALAB|20260422|11:34:30|S|60.000000|194.110000||
B|AVGO|20260422|11:34:30|S|50.000000|415.956500||
B|BRK/B|20260422|11:34:30|S|30.000000|467.529100||
B|BTI|20260422|11:34:30|S|25.000000|55.955000||
B|CRWD|20260422|11:34:30|S|5.000000|461.040000||
B|NU|20260422|11:34:30|S|7.000000|14.775000||
B|TQQQ|20260422|11:34:30|S|100.000000|59.665000||
B|VIST|20260422|11:34:30|S|100.000000|68.660000||
B|ETN|20260422|11:34:31|S|19.000000|414.620000||
B|LI|20260422|11:34:31|S|250.000000|18.767500||
B|LI|20260422|11:34:31|S|300.000000|18.765000||
B|LI|20260422|11:34:31|S|491.000000|18.769300||
B|LIT|20260422|11:34:31|S|1.000000|84.730000||
B|LIT|20260422|11:34:31|S|4.000000|84.725600||
B|NVDA|20260422|11:34:31|S|200.000000|201.495000||
B|SE|20260422|11:34:31|S|5.000000|85.310000||
B|WDC|20260422|11:34:31|S|50.000000|389.090000||
B|AAPL|20260422|11:34:32|S|100.000000|272.835000||
B|AAPL|20260422|11:34:32|S|100.000000|272.835000||
B|AVGO|20260422|11:34:32|S|5.000000|415.926600||
B|GE|20260422|11:34:32|S|2.000000|272.760000||
B|USAR|20260422|11:34:32|S|100.000000|25.320000||
B|ANET|20260422|11:34:33|S|1.000000|174.465000||
B|CAR|20260422|11:34:33|S|10.000000|694.780000||
B|CAT|20260422|11:34:33|S|6.000000|813.120000||
B|NMAX|20260422|11:34:33|S|100.000000|10.850000||
B|QXO|20260422|11:34:33|S|15.000000|21.535000||
B|UNH|20260422|11:34:33|S|49.000000|355.920000||
B|ZS|20260422|11:34:33|S|1.000000|140.306100||
B|AAPU|20260422|11:34:34|S|23.000000|32.127600||
B|AGPU|20260422|11:34:34|S|50.000000|9.260000||
B|ORCL|20260422|11:34:34|S|20.000000|187.330000||
B|QQQ|20260422|11:34:34|S|400.000000|652.870000||
B|RKLB|20260422|11:34:34|S|1.000000|90.100000||
B|AMD|20260422|11:34:35|S|25.000000|297.290000||
B|DDOG|20260422|11:34:35|S|10.000000|131.220000||
B|SNDK|20260422|11:34:35|S|52.000000|938.260000||
B|STX|20260422|11:34:35|S|1.000000|579.730000||
B|UBER|20260422|11:34:35|S|2.000000|75.819300||
B|AMD|20260422|11:34:36|S|100.000000|297.290000||
B|ANET|20260422|11:34:36|S|20.000000|174.520000||
B|BA|20260422|11:34:36|S|100.000000|229.360000||
B|NIO|20260422|11:34:36|S|62.000000|6.585000||
B|NN|20260422|11:34:36|S|200.000000|17.057000||
B|PDD|20260422|11:34:36|S|36.000000|99.800000||
B|PFE|20260422|11:34:36|S|137.000000|26.765000||
B|PONY|20260422|11:34:36|S|24.000000|10.959300||
B|SNDK|20260422|11:34:36|S|10.000000|938.490000||
B|VIST|20260422|11:34:36|S|3.000000|68.570000||
B|ASTX|20260422|11:34:37|S|119.000000|36.040000||
B|BRK/B|20260422|11:34:37|S|1.000000|467.460000||
B|CAR|20260422|11:34:37|S|25.000000|695.330000||
B|IRDM|20260422|11:34:37|S|6.000000|44.000000||
B|NU|20260422|11:34:37|S|46.000000|14.775000||
B|SIGI|20260422|11:34:37|S|100.000000|78.020000||
B|TSLA|20260422|11:34:37|S|16.000000|390.344000||
B|UNH|20260422|11:34:37|S|1.000000|356.070000||
B|VIG|20260422|11:34:37|S|100.000000|227.060000||
B|ZM|20260422|11:34:37|S|100.000000|91.150000||
B|AVGO|20260422|11:34:38|S|100.000000|415.940000||
B|D|20260422|11:34:38|S|24.000000|60.955000||
B|FCEL|20260422|11:34:38|S|1135.000000|11.198600||
B|LZMH|20260422|11:34:38|S|100.000000|0.112201||
B|NVDA|20260422|11:34:38|S|260.000000|201.480000||
B|SIGI|20260422|11:34:38|S|200.000000|77.740000||
B|AMZN|20260422|11:34:39|S|5.000000|252.920000||
B|BABA|20260422|11:34:39|S|20.000000|137.310000||
B|BRK/B|20260422|11:34:39|S|1.000000|467.460000||
B|CAR|20260422|11:34:39|S|1.000000|696.929000||
B|SOXL|20260422|11:34:39|S|100.000000|103.381000||
B|ALK|20260422|11:34:40|S|100.000000|40.395000||
B|NBIS|20260422|11:34:40|S|100.000000|160.790000||
B|OKLO|20260422|11:34:40|S|1.000000|67.430000||
B|SIGI|20260422|11:34:40|S|55.000000|77.650000||
B|SNDK|20260422|11:34:40|S|10.000000|937.785000||
B|SNDK|20260422|11:34:40|S|30.000000|937.785000||
B|SOXS|20260422|11:34:40|S|250.000000|17.237400||
B|TMUS|20260422|11:34:40|S|147.000000|187.495200||
B|TSLA|20260422|11:34:40|S|100.000000|390.300000||
B|ARM|20260422|11:34:41|S|150.000000|191.150000||
B|ARM|20260422|11:34:41|S|200.000000|191.140000||
B|CAR|20260422|11:34:41|S|5.000000|696.929000||
B|CRWV|20260422|11:34:41|S|75.000000|123.360000||
B|MSTR|20260422|11:34:41|S|100.000000|178.708300||
B|NN|20260422|11:34:41|S|80.000000|16.990000||
B|QQQM|20260422|11:34:41|S|1.000000|268.804900||
B|SMR|20260422|11:34:41|S|1.000000|12.460000||
B|SMR|20260422|11:34:41|S|4.000000|12.460000||
B|TSEM|20260422|11:34:41|S|15.000000|205.372900||
B|AVGO|20260422|11:34:42|S|10.000000|415.990000||
B|HPE|20260422|11:34:42|S|1.000000|28.575000||
B|MFC|20260422|11:34:42|S|105.000000|37.975000||
B|OLPX|20260422|11:34:42|S|25.000000|2.030000||
B|POET|20260422|11:34:42|S|100.000000|12.075000||
B|SNOW|20260422|11:34:42|S|40.000000|154.430000||
B|SOUN|20260422|11:34:42|S|5.000000|8.105000||
B|GE|20260422|11:34:43|S|1.000000|272.655000||
B|JACK|20260422|11:34:43|S|500.000000|13.660000||
B|NVDA|20260422|11:34:43|S|99.000000|201.485000||
B|PFE|20260422|11:34:43|S|437.000000|26.765000||
B|ABNB|20260422|11:34:44|S|75.000000|143.670000||
B|ABNB|20260422|11:34:44|S|100.000000|143.600000||
B|CAR|20260422|11:34:44|S|25.000000|700.210000||
B|GFAI|20260422|11:34:44|S|900.000000|0.534600||
B|NVDA|20260422|11:34:44|S|20.000000|201.489300||
B|OKLO|20260422|11:34:44|S|3.000000|67.450000||
B|QBTS|20260422|11:34:44|S|25.000000|21.529300||
B|SOXS|20260422|11:34:44|S|303.000000|17.239300||
B|TQQQ|20260422|11:34:44|S|200.000000|59.650700||
B|VNQ|20260422|11:34:44|S|100.000000|94.845000||
B|CAR|20260422|11:34:45|S|3.000000|701.360000||
B|CAR|20260422|11:34:45|S|10.000000|702.500000||
B|CAR|20260422|11:34:45|S|25.000000|700.210000||
B|COIN|20260422|11:34:45|S|40.000000|207.190000||
B|QQQ|20260422|11:34:45|S|100.000000|652.877500||
B|RCUS|20260422|11:34:45|S|100.000000|27.315000||
B|SNDK|20260422|11:34:45|S|3.000000|937.650000||
B|ROAD|20260422|11:34:46|S|2.000000|123.160000||
B|SMR|20260422|11:34:46|S|10.000000|12.469300||
B|SNXX|20260422|11:34:46|S|100.000000|75.710000||
B|SNXX|20260422|11:34:46|S|200.000000|75.730000||
B|UBER|20260422|11:34:46|S|1200.000000|75.800000||
B|AAPL|20260422|11:34:47|S|1.000000|272.779000||
B|AMC|20260422|11:34:47|S|20.000000|1.730000||
B|CIEN|20260422|11:34:47|S|15.000000|486.050000||
B|DVLT|20260422|11:34:47|S|5000.000000|0.753800||
B|HQ|20260422|11:34:47|S|6.000000|11.950000||
B|KMB|20260422|11:34:47|S|20.000000|96.845000||
B|MSTR|20260422|11:34:47|S|1.000000|178.730000||
B|NMM|20260422|11:34:47|S|150.000000|69.650000||
B|TSM|20260422|11:34:47|S|10.000000|376.600000||
B|ZTS|20260422|11:34:47|S|100.000000|117.690000||
B|AMD|20260422|11:34:48|S|2.000000|297.445000||
B|AMD|20260422|11:34:48|S|250.000000|297.445000||
B|OPEN|20260422|11:34:48|S|1100.000000|5.405000||
B|STRL|20260422|11:34:48|S|0.008330|479.870000||
B|TSLA|20260422|11:34:48|S|5.000000|390.300000||
B|AMD|20260422|11:34:49|S|25.000000|297.420000||
B|ASML|20260422|11:34:49|S|10.000000|1464.710000||
B|PEP|20260422|11:34:49|S|1.000000|156.335000||
B|YSS|20260422|11:34:49|S|250.000000|42.050000||
B|AAPL|20260422|11:34:50|S|8.000000|272.760000||
B|AMD|20260422|11:34:50|S|50.000000|297.420000||
B|AMD|20260422|11:34:50|S|100.000000|297.450000||
B|ARM|20260422|11:34:50|S|14.000000|191.390000||
B|JACK|20260422|11:34:50|S|787.000000|13.810000||
B|SNDK|20260422|11:34:50|S|10.000000|937.520000||
B|SOLS|20260422|11:34:50|S|100.000000|81.520000||
B|TM|20260422|11:34:50|S|1.000000|200.706300||
B|TM|20260422|11:34:50|S|1.000000|200.710000||
B|ARM|20260422|11:34:51|S|50.000000|191.385000||
B|ARM|20260422|11:34:51|S|100.000000|191.385000||
B|MU|20260422|11:34:51|S|5.000000|476.345800||
B|PLAB|20260422|11:34:51|S|10.000000|49.460000||
B|TSLA|20260422|11:34:51|S|10.000000|390.337000||
B|ABBV|20260422|11:34:52|S|10.000000|203.181200||
B|ARM|20260422|11:34:52|S|18.000000|191.400000||
B|IREN|20260422|11:34:52|S|11.000000|48.229300||
B|LEGH|20260422|11:34:52|S|1.000000|21.570000||
B|MU|20260422|11:34:52|S|55.000000|476.470000||
B|PL|20260422|11:34:52|S|5.000000|39.580000||
B|TSLL|20260422|11:34:52|S|30.000000|13.130000||
B|BA|20260422|11:34:53|S|5.000000|229.654800||
B|CAR|20260422|11:34:53|S|1.000000|704.870000||
B|NVDA|20260422|11:34:53|S|100.000000|201.470000||
B|TSLA|20260422|11:34:53|S|40.000000|390.400000||
B|Z|20260422|11:34:53|S|100.000000|45.810000||
B|MITK|20260422|11:34:54|S|100.000000|14.740000||
B|TSLA|20260422|11:34:54|S|5.000000|390.438500||
B|AMC|20260422|11:34:55|S|11.000000|1.730000||
B|AMC|20260422|11:34:55|S|30.000000|1.730000||
B|AMD|20260422|11:34:55|S|98.000000|297.427800||
B|AMD|20260422|11:34:55|S|100.000000|297.430000||
B|MSFT|20260422|11:34:55|S|1.000000|431.970000||
B|PG|20260422|11:34:55|S|100.000000|142.905000||
B|SIDU|20260422|11:34:55|S|4.000000|4.185000||
B|VKTX|20260422|11:34:55|S|50.000000|34.170000||
B|AAPL|20260422|11:34:56|S|4.000000|272.748500||
B|META|20260422|11:34:56|S|1.000000|674.850000||
B|NVDA|20260422|11:34:56|S|100.000000|201.490000||
B|WMT|20260422|11:34:56|S|1.000000|130.310000||
B|NVDA|20260422|11:34:57|S|100.000000|201.490000||
B|SPY|20260422|11:34:57|S|1.000000|710.160000||
B|AMD|20260422|11:34:58|S|50.000000|297.450000||
B|CMI|20260422|11:34:58|S|10.000000|645.471000||
B|CMI|20260422|11:34:58|S|48.000000|645.390000||
B|CMI|20260422|11:34:58|S|66.000000|645.480000||
B|META|20260422|11:34:58|S|20.000000|674.850000||
B|PAYP|20260422|11:34:58|S|6.000000|20.400000||
B|SNDK|20260422|11:34:58|S|48.000000|937.350000||
B|SNDK|20260422|11:34:58|S|52.000000|937.350000||
B|SNXX|20260422|11:34:58|S|100.000000|75.690000||
B|SNXX|20260422|11:34:58|S|100.000000|75.720000||
B|SNXX|20260422|11:34:58|S|400.000000|75.710000||
B|SNXX|20260422|11:34:58|S|1000.000000|75.720000||
B|TQQQ|20260422|11:34:58|S|25.000000|59.655000||
B|ARM|20260422|11:34:59|S|100.000000|191.580000||
B|CAR|20260422|11:34:59|S|4.000000|704.710000||
B|COHR|20260422|11:34:59|S|33.000000|346.070000||
B|COHR|20260422|11:34:59|S|467.000000|346.070000||
B|HIMS|20260422|11:34:59|S|10.000000|28.695000||
B|KSPI|20260422|11:34:59|S|100.000000|87.100000||
B|MSFT|20260422|11:34:59|S|5.000000|431.970000||
B|MU|20260422|11:34:59|S|2.000000|476.380000||
B|NVDA|20260422|11:34:59|S|100.000000|201.475000||
B|SOLS|20260422|11:34:59|S|100.000000|81.520000||
B|STRC|20260422|11:34:59|S|3.000000|99.489300||
B|GEV|20260422|11:35:00|S|1.000000|1119.320000||
B|NET|20260422|11:35:00|S|2.000000|206.960000||
B|NVDA|20260422|11:35:00|S|100.000000|201.525000||
B|PLTR|20260422|11:35:00|S|109.000000|151.085000||
B|QVCGA|20260422|11:35:00|S|800.000000|0.564300||
B|TSLA|20260422|11:35:00|S|50.000000|390.520000||
B|AMD|20260422|11:35:01|S|2.000000|297.295900||
B|ARM|20260422|11:35:01|S|50.000000|191.580000||
B|ASTS|20260422|11:35:01|S|50.000000|84.720000||
B|ASTS|20260422|11:35:01|S|50.000000|84.722400||
B|CAR|20260422|11:35:01|S|11.000000|705.070000||
B|COHR|20260422|11:35:01|S|100.000000|345.820000||
B|OKLO|20260422|11:35:01|S|100.000000|67.420500||
B|QS|20260422|11:35:01|S|100.000000|7.185000||
B|SQQQ|20260422|11:35:01|S|250.000000|55.317500||
B|ZS|20260422|11:35:01|S|40.000000|140.279600||
B|AAOI|20260422|11:35:02|S|100.000000|144.560000||
B|CRCG|20260422|11:35:02|S|1600.000000|3.079300||
B|INTC|20260422|11:35:02|S|10.000000|66.235000||
B|KSPI|20260422|11:35:02|S|15.000000|87.100000||
B|NFLX|20260422|11:35:02|S|30.000000|92.955000||
B|NFLX|20260422|11:35:02|S|90.000000|92.955000||
B|XLI|20260422|11:35:02|S|5.000000|171.400000||
B|AGPU|20260422|11:35:03|S|20.000000|9.260000||
B|CAR|20260422|11:35:03|S|9.000000|704.970000||
B|JHML|20260422|11:35:03|S|122.000000|84.555000||
B|MSTY|20260422|11:35:03|S|0.147850|27.460000||
B|PHYS|20260422|11:35:03|S|100.000000|35.905000||
B|TSLA|20260422|11:35:03|S|23.000000|390.530000||
B|AVGO|20260422|11:35:04|S|20.000000|416.120000||
B|CALX|20260422|11:35:04|S|158.000000|41.080000||
B|CAR|20260422|11:35:04|S|1.000000|703.210000||
B|MAGS|20260422|11:35:04|S|400.000000|66.215000||
B|NU|20260422|11:35:04|S|25.000000|14.775000||
B|CAR|20260422|11:35:05|S|5.000000|696.290000||
B|COHR|20260422|11:35:05|S|234.000000|345.870000||
B|NOW|20260422|11:35:05|S|40.000000|102.920000||
B|RDW|20260422|11:35:05|S|2000.000000|11.435000||
B|VIST|20260422|11:35:05|S|7.000000|68.730000||
B|AMSC|20260422|11:35:06|S|9.000000|45.890000||
B|CRCL|20260422|11:35:06|S|47.000000|104.720000||
B|CRWV|20260422|11:35:06|S|38.000000|123.150000||
B|CRWV|20260422|11:35:06|S|65.000000|123.150000||
B|NMAX|20260422|11:35:06|S|20.000000|10.670000||
B|NVDX|20260422|11:35:06|S|30.000000|18.375000||
B|PLTR|20260422|11:35:06|S|109.000000|151.055000||
B|QCOM|20260422|11:35:06|S|188.000000|135.920000||
B|SHC|20260422|11:35:06|S|100.000000|15.715000||
B|SMR|20260422|11:35:06|S|4.000000|12.450000||
B|TQQQ|20260422|11:35:06|S|50.000000|59.645000||
B|VGIT|20260422|11:35:06|S|200.000000|59.585000||
B|AVGO|20260422|11:35:07|S|50.000000|416.100000||
B|GE|20260422|11:35:07|S|3.000000|272.530000||
B|MOS|20260422|11:35:07|S|150.000000|24.579200||
B|NASA|20260422|11:35:07|S|3.000000|31.460000||
B|NFLX|20260422|11:35:07|S|20.000000|92.945000||
B|NFLX|20260422|11:35:07|S|60.000000|92.950000||
B|NU|20260422|11:35:07|S|1.000000|14.765000||
B|NU|20260422|11:35:07|S|41.000000|14.765000||
B|NVTS|20260422|11:35:07|S|50.000000|17.658600||
B|POET|20260422|11:35:07|S|435.000000|12.075000||
B|SGOV|20260422|11:35:07|S|9.000000|100.599300||
B|SNXX|20260422|11:35:07|S|50.000000|75.930000||
B|STX|20260422|11:35:07|S|2.000000|579.980000||
B|VIST|20260422|11:35:07|S|84.000000|68.710000||
B|AMD|20260422|11:35:08|S|4.000000|297.310000||
B|APH|20260422|11:35:08|S|2.000000|147.740000||
B|COHR|20260422|11:35:08|S|100.000000|345.860000||
B|COHR|20260422|11:35:08|S|100.000000|345.880000||
B|GLW|20260422|11:35:08|S|500.000000|166.980000||
B|NVDA|20260422|11:35:08|S|100.000000|201.421700||
B|RSP|20260422|11:35:08|S|1.000000|202.710000||
B|SYK|20260422|11:35:08|S|4.000000|332.440000||
B|VIST|20260422|11:35:08|S|70.000000|68.680000||
B|VXUS|20260422|11:35:08|S|2.000000|82.499300||
B|WMT|20260422|11:35:08|S|7.000000|130.350000||
B|FSLR|20260422|11:35:09|S|5.000000|189.430000||
B|IPSC|20260422|11:35:09|S|200.000000|2.375000||
B|MIR|20260422|11:35:09|S|100.000000|19.440000||
B|NU|20260422|11:35:09|S|3.000000|14.765000||
B|NVTS|20260422|11:35:09|S|881.000000|17.650000||
B|XNDU|20260422|11:35:09|S|100.000000|28.460000||
B|AXTI|20260422|11:35:10|S|4.000000|79.990000||
B|PLTR|20260422|11:35:10|S|300.000000|151.035000||
B|PSLV|20260422|11:35:10|S|100.000000|25.055000||
B|QVCGA|20260422|11:35:10|S|800.000000|0.558000||
B|QVCGA|20260422|11:35:10|S|800.000000|0.558400||
B|SPY|20260422|11:35:10|S|40.000000|710.015000||
B|TSLA|20260422|11:35:10|S|100.000000|390.330000||
B|BTBT|20260422|11:35:11|S|40.000000|1.659900||
B|EXTR|20260422|11:35:11|S|22.000000|17.900700||
B|HON|20260422|11:35:11|S|9.000000|219.920000||
B|MITK|20260422|11:35:11|S|96.000000|14.720000||
B|NUE|20260422|11:35:11|S|1.000000|213.380000||
B|NVDA|20260422|11:35:11|S|200.000000|201.350000||
B|NVTS|20260422|11:35:11|S|150.000000|17.605000||
B|SNDK|20260422|11:35:11|S|10.000000|938.560000||
B|AEVA|20260422|11:35:12|S|99.000000|16.100000||
B|AMD|20260422|11:35:12|S|25.000000|297.250000||
B|CAR|20260422|11:35:12|S|1.000000|700.009000||
B|CAR|20260422|11:35:12|S|2.000000|700.960000||
B|CRWV|20260422|11:35:12|S|83.000000|123.080000||
B|GE|20260422|11:35:12|S|10.000000|272.475000||
B|IONQ|20260422|11:35:12|S|290.000000|48.340000||
B|IONQ|20260422|11:35:12|S|300.000000|48.345000||
B|MU|20260422|11:35:12|S|3.000000|476.400000||
B|NPWR|20260422|11:35:12|S|400.000000|1.705000||
B|SOXL|20260422|11:35:12|S|15.000000|103.298800||
B|TSM|20260422|11:35:12|S|11.000000|376.680000||
B|CRWV|20260422|11:35:13|S|9.000000|123.100000||
B|MU|20260422|11:35:13|S|25.000000|476.295900||
B|SMH|20260422|11:35:13|S|100.000000|472.702500||
B|ARMG|20260422|11:35:14|S|600.000000|15.290000||
B|CAR|20260422|11:35:14|S|5.000000|702.200000||
B|CB|20260422|11:35:14|S|5.000000|325.380000||
B|CRWV|20260422|11:35:15|S|50.000000|122.940000||
B|CRWV|20260422|11:35:15|S|50.000000|122.940000||
B|DGRO|20260422|11:35:15|S|19.000000|73.020000||
B|FIG|20260422|11:35:15|S|1.000000|19.110000||
B|NN|20260422|11:35:15|S|88.000000|16.937500||
B|SNXX|20260422|11:35:15|S|22.000000|75.860000||
B|TEM|20260422|11:35:15|S|101.000000|55.860000||
B|CRWV|20260422|11:35:16|S|84.000000|122.870000||
B|CRWV|20260422|11:35:16|S|100.000000|122.920000||
B|CRWV|20260422|11:35:16|S|215.000000|122.880000||
B|DGII|20260422|11:35:16|S|20.000000|55.550000||
B|HTCR|20260422|11:35:16|E|4.000000|3.130000||
B|IBIT|20260422|11:35:16|S|10.000000|44.822500||
B|LUMN|20260422|11:35:16|S|100.000000|8.765000||
B|ORCL|20260422|11:35:16|S|3.000000|187.410000||
B|ARM|20260422|11:35:17|S|100.000000|192.120000||
B|BCO|20260422|11:35:17|S|80.000000|111.730000||
B|DX|20260422|11:35:17|S|20.000000|13.839300||
B|FMX|20260422|11:35:17|S|1.000000|114.260000||
B|GRAB|20260422|11:35:17|S|20.000000|4.055000||
B|KHC|20260422|11:35:17|S|10.000000|21.975000||
B|MARA|20260422|11:35:17|S|21.000000|12.020100||
B|SARO|20260422|11:35:17|S|10.000000|24.227100||
B|SNXX|20260422|11:35:17|S|100.000000|75.710000||
B|USO|20260422|11:35:17|S|166.000000|129.501200||
B|XPEV|20260422|11:35:17|S|20.000000|17.039300||
B|ARM|20260422|11:35:18|S|52.000000|192.070000||
B|BKNG|20260422|11:35:18|S|1.000000|182.050000||
B|CRWV|20260422|11:35:18|S|1.000000|122.970000||
B|KYTX|20260422|11:35:18|S|100.000000|9.280000||
B|POET|20260422|11:35:18|S|29.000000|12.035000||
B|SNXX|20260422|11:35:18|S|200.000000|75.750000||
B|AAPL|20260422|11:35:19|S|400.000000|272.630000||
B|AAPL|20260422|11:35:19|S|400.000000|272.630000||
B|AEHR|20260422|11:35:19|S|8.000000|94.260000||
B|AVGO|20260422|11:35:19|S|50.000000|415.810000||
B|CAR|20260422|11:35:19|S|57.000000|697.240000||
B|CMSpC|20260422|11:35:19|S|1.000000|17.290000||
B|HOOD|20260422|11:35:19|S|100.000000|88.130000||
B|NVTS|20260422|11:35:19|S|50.000000|17.595000||
B|CCL|20260422|11:35:20|S|272.000000|27.285000||
B|COIN|20260422|11:35:20|S|20.000000|207.070000||
B|COIN|20260422|11:35:20|S|34.000000|207.070000||
B|ESAB|20260422|11:35:20|S|20.000000|104.730000||
B|KYTX|20260422|11:35:20|S|100.000000|9.290000||
B|LI|20260422|11:35:20|S|10.000000|18.780000||
B|SNDK|20260422|11:35:20|S|4.000000|937.680000||
B|SPWR|20260422|11:35:20|S|1400.000000|1.045000||
B|TSM|20260422|11:35:20|S|224.000000|376.936700||
B|VGT|20260422|11:35:20|S|15.000000|102.458800||
B|ABT|20260422|11:35:21|S|20.000000|92.510000||
B|ARM|20260422|11:35:21|S|4.000000|192.000000||
B|BAK|20260422|11:35:21|S|1.000000|3.555000||
B|HMY|20260422|11:35:21|S|7.000000|17.179300||
B|MSFT|20260422|11:35:21|S|1.000000|432.110000||
B|MSFT|20260422|11:35:21|S|1.000000|432.110000||
B|NMAX|20260422|11:35:21|S|2000.000000|10.840000||
B|STRC|20260422|11:35:21|S|40.000000|99.479500||
B|COHR|20260422|11:35:22|S|53.000000|345.880000||
B|CRWV|20260422|11:35:22|S|100.000000|122.960000||
B|NEM|20260422|11:35:22|S|11.000000|112.010000||
B|ARM|20260422|11:35:23|S|400.000000|191.970000||
B|MU|20260422|11:35:23|S|5.000000|476.380000||
B|NMAX|20260422|11:35:23|S|1200.000000|10.930000||
B|AMD|20260422|11:35:24|S|15.000000|297.320000||
B|FAST|20260422|11:35:24|S|5.000000|44.955000||
B|MITK|20260422|11:35:24|S|96.000000|14.740000||
B|ORCL|20260422|11:35:24|S|33.000000|187.400000||
B|SILJ|20260422|11:35:24|S|104.000000|31.525000||
B|SQQQ|20260422|11:35:24|S|160.000000|55.325000||
B|ARM|20260422|11:35:25|S|15.000000|191.814100||
B|HOOD|20260422|11:35:25|S|20.000000|88.145000||
B|MU|20260422|11:35:25|S|2.000000|476.460000||
B|NOC|20260422|11:35:25|S|80.000000|594.230000||
B|SNCY|20260422|11:35:25|S|100.000000|16.790000||
B|UNH|20260422|11:35:25|S|2.000000|356.400000||
B|AAPL|20260422|11:35:26|S|30.000000|272.570000||
B|ARM|20260422|11:35:26|S|31.000000|191.820000||
B|CAT|20260422|11:35:26|S|10.000000|813.060000||
B|HII|20260422|11:35:26|S|5.000000|374.270000||
B|META|20260422|11:35:26|S|3.000000|674.960000||
B|NOC|20260422|11:35:26|S|1.000000|594.330000||
B|NOC|20260422|11:35:26|S|2.000000|593.970000||
B|NVDA|20260422|11:35:26|S|460.000000|201.395000||
B|RTX|20260422|11:35:26|S|2.000000|180.885300||
B|SPHQ|20260422|11:35:26|S|1.000000|80.015000||
B|BITO|20260422|11:35:27|S|10.000000|10.855000||
B|HROW|20260422|11:35:27|S|30.000000|38.980000||
B|KDP|20260422|11:35:27|S|20.000000|26.925000||
B|KLIC|20260422|11:35:27|S|10.000000|84.500000||
B|LOAR|20260422|11:35:27|S|10.000000|60.360000||
B|STLD|20260422|11:35:27|S|40.000000|226.500000||
B|ARM|20260422|11:35:28|S|20.000000|191.945100||
B|MU|20260422|11:35:28|S|5.000000|476.487000||
B|NMAX|20260422|11:35:28|S|200.000000|10.940000||
B|NMAX|20260422|11:35:28|S|200.000000|10.970000||
B|NN|20260422|11:35:28|S|431.000000|16.930000||
B|NVDA|20260422|11:35:28|S|100.000000|201.415000||
B|SNXX|20260422|11:35:28|S|20.000000|75.720000||
B|HMY|20260422|11:35:29|S|1.000000|17.169300||
B|KO|20260422|11:35:29|S|5.000000|74.979300||
B|KO|20260422|11:35:29|S|6.000000|74.979300||
B|META|20260422|11:35:29|S|51.000000|674.970000||
B|QBTS|20260422|11:35:29|S|80.000000|21.525000||
B|SIGI|20260422|11:35:29|S|52.000000|77.830000||
B|WOLF|20260422|11:35:29|S|5.000000|26.277800||
B|LAES|20260422|11:35:30|S|2.000000|3.115000||
B|NFLX|20260422|11:35:30|S|10.000000|92.965000||
B|NVTS|20260422|11:35:30|S|40.000000|17.645000||
B|NVTS|20260422|11:35:30|S|1160.000000|17.640000||
B|O|20260422|11:35:30|S|87.000000|63.689300||
B|PLTR|20260422|11:35:30|S|31.000000|150.985000||
B|RCUS|20260422|11:35:30|S|200.000000|27.320000||
B|VSCO|20260422|11:35:30|S|100.000000|53.798000||
B|BE|20260422|11:35:31|S|100.000000|230.150000||
B|CLS|20260422|11:35:31|S|1.000000|404.610000||
B|CLSK|20260422|11:35:31|S|40.000000|12.345000||
B|GNK|20260422|11:35:31|S|100.000000|22.870000||
B|INTW|20260422|11:35:31|S|100.000000|112.470000||
B|OKLO|20260422|11:35:31|S|10.000000|67.395000||
B|SOXL|20260422|11:35:31|S|100.000000|103.311200||
B|VST|20260422|11:35:31|S|200.000000|156.383800||
B|BCH|20260422|11:35:32|S|300.000000|38.510000||
B|BE|20260422|11:35:32|S|100.000000|230.150000||
B|MRVL|20260422|11:35:32|S|82.000000|155.525500||
B|MU|20260422|11:35:32|S|20.000000|476.500000||
B|NVTS|20260422|11:35:32|S|300.000000|17.650000||
B|QVCGA|20260422|11:35:32|S|183.000000|0.567100||
B|RTX|20260422|11:35:32|S|75.000000|180.950000||
B|SOUN|20260422|11:35:32|S|29.000000|8.085000||
B|ARM|20260422|11:35:33|S|8.000000|191.834700||
B|ATAT|20260422|11:35:33|S|2.000000|40.440000||
B|ATAT|20260422|11:35:33|S|100.000000|40.300000||
B|ATAT|20260422|11:35:33|S|298.000000|40.335000||
B|BE|20260422|11:35:33|S|110.000000|230.210000||
B|FIGR|20260422|11:35:33|S|5.000000|36.166600||
B|IONQ|20260422|11:35:33|S|100.000000|48.389100||
B|LTRN|20260422|11:35:33|S|47.000000|2.600000||
B|PLTR|20260422|11:35:33|S|1.000000|150.965000||
B|QVCGA|20260422|11:35:33|S|2.000000|0.565700||
B|TSLA|20260422|11:35:33|S|90.000000|390.385000||
B|GRAB|20260422|11:35:34|S|30.000000|4.050000||
B|IONQ|20260422|11:35:34|S|800.000000|48.375000||
B|NOK|20260422|11:35:34|S|100.000000|9.995000||
B|ARM|20260422|11:35:35|S|20.000000|191.873700||
B|HMY|20260422|11:35:35|S|130.000000|17.165000||
B|HOOD|20260422|11:35:35|S|87.000000|88.120000||
B|LMT|20260422|11:35:35|S|60.000000|556.940000||
B|MCW|20260422|11:35:35|S|20.000000|7.000000||
B|MU|20260422|11:35:35|S|97.000000|476.454000||
B|OHI|20260422|11:35:35|S|200.000000|45.530000||
B|SOXX|20260422|11:35:35|S|2.000000|428.120000||
B|TZA|20260422|11:35:35|S|32000.000000|5.059900||
B|AGPU|20260422|11:35:36|S|250.000000|9.390000||
B|CAR|20260422|11:35:36|S|0.500000|695.000000||
B|CRWV|20260422|11:35:36|S|25.000000|123.110000||
B|LAES|20260422|11:35:36|S|200.000000|3.115000||
B|MIR|20260422|11:35:36|S|1.000000|19.435000||
B|SNDK|20260422|11:35:36|S|11.000000|937.850000||
B|SNDK|20260422|11:35:36|S|15.000000|937.825000||
B|SNDK|20260422|11:35:36|S|30.000000|937.825000||
B|UCO|20260422|11:35:36|S|100.000000|41.830000||
B|ZIM|20260422|11:35:36|S|100.000000|26.360000||
B|CMDB|20260422|11:35:37|S|100.000000|16.350000||
B|SLV|20260422|11:35:37|S|10.000000|70.395000||
B|SNDK|20260422|11:35:37|S|1.000000|937.459000||
B|UBER|20260422|11:35:37|S|10.000000|75.760000||
B|UCO|20260422|11:35:37|S|400.000000|41.835000||
B|VCX|20260422|11:35:37|S|1.000000|92.630000||
B|CRWV|20260422|11:35:38|S|50.000000|123.110000||
B|MRSH|20260422|11:35:38|S|10.000000|175.750000||
B|MSTR|20260422|11:35:38|S|1.000000|178.670000||
B|MSTX|20260422|11:35:38|S|200.000000|37.990000||
B|NU|20260422|11:35:38|S|5.000000|14.775000||
B|NVGS|20260422|11:35:38|S|100.000000|20.120000||
B|ONON|20260422|11:35:38|S|500.000000|36.150000||
B|TNK|20260422|11:35:38|S|79.000000|72.090000||
B|UCO|20260422|11:35:38|S|100.000000|41.830000||
B|UNP|20260422|11:35:38|S|8.000000|252.470000||
B|AMZN|20260422|11:35:39|S|1.000000|252.810700||
B|CEVA|20260422|11:35:39|S|10.000000|24.440000||
B|CRML|20260422|11:35:39|S|800.000000|11.225000||
B|MRVL|20260422|11:35:39|S|5.000000|155.501200||
B|NMAX|20260422|11:35:39|S|120.000000|10.890000||
B|TQQQ|20260422|11:35:39|S|100.000000|59.639300||
B|UCO|20260422|11:35:39|S|100.000000|41.840000||
B|UCO|20260422|11:35:39|S|150.000000|41.830000||
B|UCO|20260422|11:35:39|S|400.000000|41.830000||
B|ZS|20260422|11:35:39|S|40.000000|140.252000||
B|CMDB|20260422|11:35:40|S|100.000000|16.360000||
B|GPN|20260422|11:35:40|S|5.000000|71.720000||
B|MSTR|20260422|11:35:40|S|50.000000|178.680000||
B|NATL|20260422|11:35:40|S|295.000000|45.460000||
B|SNDK|20260422|11:35:40|S|6.000000|937.860000||
B|SOFI|20260422|11:35:40|S|100.000000|19.005000||
B|TSLA|20260422|11:35:40|S|10.000000|390.337000||
B|TSM|20260422|11:35:40|S|1.000000|376.930000||
B|USAR|20260422|11:35:40|S|2000.000000|25.350000||
B|CRML|20260422|11:35:41|S|100.000000|11.270000||
B|CRML|20260422|11:35:41|S|800.000000|11.265000||
B|CRML|20260422|11:35:41|S|800.000000|11.270000||
B|CRML|20260422|11:35:41|S|1600.000000|11.260000||
B|SUPX|20260422|11:35:41|S|170.000000|10.560000||
B|AAOI|20260422|11:35:42|S|17.000000|144.250000||
B|AMD|20260422|11:35:42|S|200.000000|297.460000||
B|CAR|20260422|11:35:42|S|25.000000|691.009000||
B|LFMD|20260422|11:35:42|S|14.000000|4.715000||
B|NVTS|20260422|11:35:42|S|1.000000|17.645000||
B|OPEN|20260422|11:35:42|S|100.000000|5.365000||
B|TQQQ|20260422|11:35:42|S|10.000000|59.629300||
B|VXUS|20260422|11:35:42|S|3.000000|82.485000||
B|AMD|20260422|11:35:43|S|3.000000|297.460000||
B|CRWV|20260422|11:35:43|S|28.000000|123.170000||
B|CRWV|20260422|11:35:43|S|61.000000|123.300000||
B|SQQQ|20260422|11:35:43|S|200.000000|55.349300||
B|VXUS|20260422|11:35:43|S|97.000000|82.485000||
B|HIMZ|20260422|11:35:44|S|3.000000|40.680000||
B|PDD|20260422|11:35:44|S|8.000000|99.798800||
B|QVCGA|20260422|11:35:44|S|300.000000|0.557100||
B|CONL|20260422|11:35:45|S|16.000000|9.525000||
B|GSG|20260422|11:35:45|S|20.000000|32.160700||
B|ORCL|20260422|11:35:45|S|10.000000|187.350000||
B|PLTR|20260422|11:35:45|S|666.000000|150.990000||
B|Q|20260422|11:35:45|S|100.000000|137.720000||
B|SHC|20260422|11:35:45|S|100.000000|15.705000||
B|CAR|20260422|11:35:46|S|5.000000|691.030000||
B|CAR|20260422|11:35:46|S|10.000000|691.030000||
B|CAT|20260422|11:35:46|S|5.000000|812.580000||
B|META|20260422|11:35:46|S|1.000000|675.040000||
B|STM|20260422|11:35:46|S|100.000000|43.990000||
B|TSLA|20260422|11:35:46|S|200.000000|390.340000||
B|ARM|20260422|11:35:47|S|50.000000|192.000000||
B|CORD|20260422|11:35:47|S|100.000000|5.310000||
B|CRWV|20260422|11:35:47|S|188.000000|123.430000||
B|CRWV|20260422|11:35:47|S|502.000000|123.420000||
B|MSFT|20260422|11:35:47|S|50.000000|432.060000||
B|TSM|20260422|11:35:47|S|28.000000|376.890000||
B|USAR|20260422|11:35:47|S|2700.000000|25.370000||
B|CAR|20260422|11:35:48|S|4.000000|694.800000||
B|HMY|20260422|11:35:48|S|100.000000|17.169300||
B|MU|20260422|11:35:48|S|40.000000|476.320000||
B|TYG|20260422|11:35:48|S|100.000000|48.875000||
B|OBDC|20260422|11:35:49|S|700.000000|11.605000||
B|SLV|20260422|11:35:49|S|200.000000|70.370000||
B|UNH|20260422|11:35:49|S|30.000000|356.327100||
B|AEIS|20260422|11:35:50|S|26.000000|379.500000||
B|BAC|20260422|11:35:50|S|300.000000|53.335000||
B|NMAX|20260422|11:35:50|S|200.000000|10.990000||
B|NVTS|20260422|11:35:50|S|133.000000|17.660000||
B|SOXS|20260422|11:35:50|S|300.000000|17.249300||
B|BABA|20260422|11:35:51|S|20.000000|137.259300||
B|ICCM|20260422|11:35:51|S|1400.000000|0.358300||
B|PATH|20260422|11:35:51|S|28.000000|10.820000||
B|BRK/B|20260422|11:35:52|S|2.000000|467.350000||
B|NFLX|20260422|11:35:52|S|10.000000|92.975000||
B|NOK|20260422|11:35:52|S|50.000000|9.995000||
B|SOXL|20260422|11:35:52|S|5.000000|103.310000||
B|AMD|20260422|11:35:53|S|5.000000|297.470000||
B|FFAI|20260422|11:35:53|E|500.000000|0.414200||
B|LAC|20260422|11:35:53|S|100.000000|4.905000||
B|QVCGA|20260422|11:35:53|E|2000.000000|0.549100||
B|AEVA|20260422|11:35:54|S|300.000000|16.100000||
B|ARM|20260422|11:35:54|S|50.000000|192.330000||
B|CAR|20260422|11:35:54|S|90.000000|696.100000||
B|IP|20260422|11:35:54|S|2.000000|34.175000||
B|MSTR|20260422|11:35:54|S|31.000000|178.590000||
B|OUST|20260422|11:35:54|S|40.000000|27.760000||
B|USO|20260422|11:35:54|S|68.000000|129.680700||
B|Z|20260422|11:35:54|S|100.000000|45.890600||
B|ZIM|20260422|11:35:54|S|100.000000|26.370000||
B|ZS|20260422|11:35:54|S|11.000000|140.049700||
B|AMD|20260422|11:35:55|S|95.000000|297.460000||
B|BNTX|20260422|11:35:55|S|2.000000|111.290000||
B|SNDK|20260422|11:35:55|S|5.000000|938.141000||
B|TQQQ|20260422|11:35:55|S|100.000000|59.619300||
B|WMB|20260422|11:35:55|S|10.000000|71.050000||
B|FCEL|20260422|11:35:56|S|25.000000|11.190000||
B|HMY|20260422|11:35:56|S|1.000000|17.169900||
B|MLI|20260422|11:35:56|S|20.000000|134.000000||
B|MSFT|20260422|11:35:56|S|5.000000|432.118800||
B|RFIL|20260422|11:35:56|S|201.000000|15.120000||
B|SNDK|20260422|11:35:56|S|32.000000|938.160000||
B|SOXS|20260422|11:35:56|S|1.000000|17.249300||
B|SQQQ|20260422|11:35:56|S|1900.000000|55.345000||
B|TSLA|20260422|11:35:56|S|50.000000|390.577800||
B|TSLA|20260422|11:35:56|S|100.000000|390.658800||
B|Z|20260422|11:35:56|S|1.000000|45.805000||
B|CGTX|20260422|11:35:58|S|1200.000000|1.275000||
B|DHR|20260422|11:35:58|S|7.000000|187.140000||
B|BOXX|20260422|11:35:59|S|220.000000|116.449400||
B|FRMI|20260422|11:35:59|S|100.000000|5.865000||
B|NFLX|20260422|11:35:59|S|3.000000|92.975000||
B|NKTR|20260422|11:35:59|S|40.000000|96.010000||
B|PFE|20260422|11:35:59|S|10.000000|26.769900||
B|SHOP|20260422|11:35:59|S|100.000000|132.320000||
B|SOXS|20260422|11:35:59|S|1.000000|17.249300||
B|SQQQ|20260422|11:35:59|S|120.000000|55.345000||
B|AMD|20260422|11:36:00|S|100.000000|297.350000||
B|AMD|20260422|11:36:00|S|300.000000|297.420000||
B|NAT|20260422|11:36:00|S|100.000000|5.495000||
B|VTGN|20260422|11:36:00|S|200.000000|0.586600||
B|ZIM|20260422|11:36:00|S|100.000000|26.375000||
B|ZIM|20260422|11:36:00|S|200.000000|26.380000||
B|ZIM|20260422|11:36:00|S|200.000000|26.380000||
B|ZS|20260422|11:36:00|S|40.000000|140.247000||
B|AMD|20260422|11:36:01|S|11.000000|297.397000||
B|CAR|20260422|11:36:01|S|2.000000|697.150000||
B|CRWV|20260422|11:36:01|S|68.000000|123.280000||
B|IWM|20260422|11:36:01|S|0.035800|276.050000||
B|NGVC|20260422|11:36:01|S|15.000000|27.760000||
B|USAR|20260422|11:36:01|S|50.000000|25.375000||
B|BE|20260422|11:36:02|S|100.000000|230.170000||
B|CIEN|20260422|11:36:02|S|10.000000|485.780000||
B|MSTR|20260422|11:36:02|S|34.000000|178.697500||
B|NKE|20260422|11:36:02|S|50.000000|45.917100||
B|SQM|20260422|11:36:02|S|9.000000|86.145600||
B|SQQQ|20260422|11:36:02|S|518.000000|55.347600||
B|USO|20260422|11:36:02|S|142.000000|129.680700||
B|VTV|20260422|11:36:02|S|27.000000|203.155000||
B|AVGO|20260422|11:36:03|S|17.000000|415.910000||
B|ORCL|20260422|11:36:03|S|26.000000|187.285000||
B|GE|20260422|11:36:04|S|1.000000|271.910000||
B|PSQ|20260422|11:36:04|S|30.000000|28.505000||
B|QQQ|20260422|11:36:04|S|200.000000|652.770000||
B|SQM|20260422|11:36:04|S|3.000000|86.145600||
B|SQM|20260422|11:36:04|S|4.000000|86.150000||
B|WDC|20260422|11:36:04|S|20.000000|389.280000||
B|ZTS|20260422|11:36:04|S|5.000000|117.787500||
B|ADBE|20260422|11:36:05|S|20.000000|254.178600||
B|ALAB|20260422|11:36:05|S|100.000000|193.980000||
B|BLIV|20260422|11:36:05|S|1.000000|2.150000||
B|IRD|20260422|11:36:05|S|11.000000|5.390000||
B|OGN|20260422|11:36:05|S|50.000000|9.065000||
B|PBM|20260422|11:36:05|S|3.000000|8.330000||
B|PLTR|20260422|11:36:05|S|30.000000|150.985000||
B|REMX|20260422|11:36:05|S|10.000000|102.680000||
B|VTV|20260422|11:36:05|S|21.000000|203.149900||
B|BE|20260422|11:36:06|S|50.000000|229.770000||
B|CAR|20260422|11:36:06|S|2.000000|697.040000||
B|FCX|20260422|11:36:06|S|100.000000|69.840000||
B|IREN|20260422|11:36:06|S|10.000000|48.105000||
B|NFLX|20260422|11:36:06|S|20.000000|92.975000||
B|SCHD|20260422|11:36:06|S|26.000000|31.049300||
B|TECL|20260422|11:36:06|S|7.000000|140.830000||
B|BMNR|20260422|11:36:07|S|25.000000|23.067400||
B|OPEN|20260422|11:36:07|S|20.000000|5.360000||
B|PLTR|20260422|11:36:07|S|4.000000|150.935000||
B|STX|20260422|11:36:07|S|5.000000|579.960000||
B|AAPL|20260422|11:36:08|S|100.000000|272.520000||
B|AAPL|20260422|11:36:08|S|300.000000|272.530000||
B|AMD|20260422|11:36:08|S|1.000000|297.380000||
B|ARM|20260422|11:36:08|S|16.000000|192.220000||
B|BRK/B|20260422|11:36:08|S|69.000000|467.360000||
B|BTE|20260422|11:36:08|S|1100.000000|4.409900||
B|ETHU|20260422|11:36:08|S|7.000000|28.705000||
B|XYL|20260422|11:36:08|S|6.000000|119.925000||
B|IGV|20260422|11:36:09|S|28.000000|88.335000||
B|MCK|20260422|11:36:09|S|3.000000|827.550000||
B|MSFU|20260422|11:36:09|S|600.000000|31.030000||
B|MU|20260422|11:36:09|S|1.000000|475.830000||
B|MU|20260422|11:36:09|S|10.000000|475.775000||
B|ODFL|20260422|11:36:09|S|60.000000|221.590000||
B|QBTS|20260422|11:36:09|S|82.000000|21.525000||
B|TQQQ|20260422|11:36:09|S|50.000000|59.627500||
B|TSLA|20260422|11:36:09|S|20.000000|390.590000||
B|Z|20260422|11:36:09|S|22.000000|45.889900||
B|ARM|20260422|11:36:10|S|100.000000|192.190000||
B|EEM|20260422|11:36:10|S|426.000000|63.295000||
B|IREN|20260422|11:36:10|S|263.000000|48.099300||
B|SNXX|20260422|11:36:10|S|4.000000|75.450000||
B|TAL|20260422|11:36:10|S|20.000000|12.110700||
B|TSM|20260422|11:36:10|S|5.000000|377.015000||
B|COIN|20260422|11:36:11|S|100.000000|206.870000||
B|CRWV|20260422|11:36:11|S|50.000000|123.280000||
B|IOT|20260422|11:36:11|S|7.000000|31.750000||
B|ORCL|20260422|11:36:11|S|16.000000|187.260000||
B|SPY|20260422|11:36:11|S|1.000000|709.965000||
B|TSLA|20260422|11:36:11|S|50.000000|390.595000||
B|TSM|20260422|11:36:11|S|1.000000|377.035000||
B|SOXL|20260422|11:36:12|S|11.000000|103.289000||
B|SPWR|20260422|11:36:12|S|100.000000|1.045000||
B|BTU|20260422|11:36:13|S|1000.000000|27.203000||
B|VICR|20260422|11:36:13|S|23.000000|257.640000||
B|VRT|20260422|11:36:13|S|100.000000|305.840000||
B|ARM|20260422|11:36:14|S|100.000000|192.104200||
B|BAC|20260422|11:36:14|S|20.000000|53.345000||
B|CAR|20260422|11:36:14|S|16.000000|697.610000||
B|EWJ|20260422|11:36:14|S|50.000000|87.539300||
B|FXR|20260422|11:36:14|S|200.000000|87.910000||
B|HIMZ|20260422|11:36:14|S|5.000000|40.500000||
B|META|20260422|11:36:14|S|1.000000|674.995000||
B|MSFT|20260422|11:36:14|S|4.000000|432.145000||
B|ADBE|20260422|11:36:15|S|80.000000|254.150900||
B|ADI|20260422|11:36:15|S|40.000000|379.670000||
B|ASTS|20260422|11:36:15|S|49.000000|84.510000||
B|BND|20260422|11:36:15|S|10.000000|73.930000||
B|NAT|20260422|11:36:15|S|100.000000|5.495000||
B|PL|20260422|11:36:15|S|240.000000|39.460000||
B|RKLB|20260422|11:36:15|S|79.000000|89.815000||
B|ZS|20260422|11:36:15|S|40.000000|139.940000||
B|CAR|20260422|11:36:16|S|2.000000|698.500000||
B|QQQ|20260422|11:36:16|S|100.000000|652.765100||
B|SNDK|20260422|11:36:16|S|12.000000|935.800000||
B|SOFI|20260422|11:36:16|S|100.000000|18.995000||
B|TSMG|20260422|11:36:16|S|100.000000|33.820000||
B|Z|20260422|11:36:16|S|100.000000|45.889300||
B|BATL|20260422|11:36:17|S|100.000000|4.015000||
B|TQQQ|20260422|11:36:17|S|17.000000|59.617400||
B|USAR|20260422|11:36:17|S|100.000000|25.395000||
B|SMH|20260422|11:36:18|S|30.000000|472.730000||
B|ARM|20260422|11:36:19|S|50.000000|191.735000||
B|PLTR|20260422|11:36:19|S|4.000000|150.900000||
B|SAP|20260422|11:36:19|S|14.000000|175.690000||
B|TSLA|20260422|11:36:19|S|50.000000|390.565000||
B|ARM|20260422|11:36:20|S|33.000000|191.786800||
B|ARM|20260422|11:36:20|S|50.000000|191.735000||
B|ARM|20260422|11:36:20|S|100.000000|191.776900||
B|CAR|20260422|11:36:20|S|3.000000|698.110000||
B|HBAN|20260422|11:36:20|S|20.000000|17.005000||
B|OKLO|20260422|11:36:20|S|7.000000|67.320000||
B|TNK|20260422|11:36:20|S|20.000000|72.000000||
B|TSM|20260422|11:36:20|S|50.000000|376.720000||
B|VEA|20260422|11:36:20|S|1.000000|68.249300||
B|ZS|20260422|11:36:20|S|35.000000|139.980000||
B|BE|20260422|11:36:21|S|2.000000|229.930000||
B|BWAY|20260422|11:36:21|S|31.000000|15.780000||
B|CAR|20260422|11:36:21|S|2.000000|698.500000||
B|GNS|20260422|11:36:21|S|4130.000000|0.309900||
B|INTC|20260422|11:36:21|S|20.000000|66.170000||
B|NMAX|20260422|11:36:21|S|2000.000000|10.650000||
B|NVTS|20260422|11:36:21|S|1000.000000|17.560000||
B|PLTR|20260422|11:36:21|S|263.000000|150.895000||
B|SNPS|20260422|11:36:21|S|0.021100|472.000000||
B|STX|20260422|11:36:21|S|99.000000|580.170000||
B|STX|20260422|11:36:21|S|100.000000|580.110000||
B|STX|20260422|11:36:21|S|101.000000|580.110000||
B|STX|20260422|11:36:21|S|700.000000|580.150000||
B|Z|20260422|11:36:21|S|100.000000|45.889300||
B|ZTS|20260422|11:36:21|S|6.000000|117.789200||
B|BE|20260422|11:36:22|S|100.000000|229.790000||
B|IREN|20260422|11:36:22|S|99.000000|48.071000||
B|MCD|20260422|11:36:22|S|2.000000|302.090000||
B|SBUX|20260422|11:36:22|S|12.000000|99.190000||
B|SOXL|20260422|11:36:22|S|1.000000|103.229100||
B|CORD|20260422|11:36:23|S|500.000000|5.340000||
B|CORD|20260422|11:36:23|S|500.000000|5.340000||
B|FRSH|20260422|11:36:23|S|100.000000|8.845000||
B|HIMS|20260422|11:36:23|S|70.000000|28.535000||
B|MU|20260422|11:36:23|S|10.000000|475.335000||
B|RXRX|20260422|11:36:23|S|1.000000|3.660000||
B|RZLV|20260422|11:36:23|S|10.000000|2.860000||
B|TSLA|20260422|11:36:23|S|100.000000|390.340000||
B|WAL|20260422|11:36:23|S|75.000000|80.280000||
B|ZS|20260422|11:36:23|S|1.000000|140.175900||
B|BITO|20260422|11:36:24|S|50.000000|10.855000||
B|CAR|20260422|11:36:24|S|5.000000|697.035000||
B|ENS|20260422|11:36:24|S|10.000000|201.610000||
B|EVEX|20260422|11:36:24|S|200.000000|2.950000||
B|EVEX|20260422|11:36:24|S|220.000000|2.950000||
B|EVEX|20260422|11:36:24|S|300.000000|2.950000||
B|HMY|20260422|11:36:24|S|54.000000|17.159300||
B|QQQ|20260422|11:36:24|S|100.000000|652.613200||
B|QQQ|20260422|11:36:24|S|100.000000|652.619200||
B|QUBT|20260422|11:36:24|S|252.000000|9.915000||
B|SNAP|20260422|11:36:24|S|20.000000|5.870000||
B|USAR|20260422|11:36:24|S|20.000000|25.295000||
B|AAL|20260422|11:36:25|S|101.000000|11.625000||
B|AMD|20260422|11:36:25|S|19.000000|297.050000||
B|ODFL|20260422|11:36:25|S|40.000000|221.670000||
B|OPEN|20260422|11:36:25|S|20.000000|5.350000||
B|QVCGA|20260422|11:36:25|S|395.000000|0.538000||
B|TRMD|20260422|11:36:25|S|105.000000|29.301700||
B|XNDU|20260422|11:36:25|S|700.000000|28.990000||
B|BATL|20260422|11:36:26|S|90.000000|4.020000||
B|CAR|20260422|11:36:26|S|25.000000|697.035000||
B|IWM|20260422|11:36:26|S|10.000000|275.949300||
B|META|20260422|11:36:26|S|17.000000|674.855000||
B|ZS|20260422|11:36:26|S|13.000000|139.970000||
B|ZS|20260422|11:36:26|S|40.000000|140.237100||
B|AMD|20260422|11:36:27|S|1.000000|297.100000||
B|AMD|20260422|11:36:27|S|4.000000|297.070000||
B|CRWV|20260422|11:36:27|S|125.000000|123.100000||
B|HIMS|20260422|11:36:27|S|100.000000|28.540000||
B|NMAX|20260422|11:36:27|S|1300.000000|10.650000||
B|SOXL|20260422|11:36:27|S|50.000000|103.100000||
B|TXN|20260422|11:36:27|S|100.000000|234.980000||
B|ELPW|20260422|11:36:28|S|100.000000|2.580000||
B|GDXW|20260422|11:36:28|S|50.000000|53.675000||
B|INTC|20260422|11:36:28|S|2.000000|66.125000||
B|IWM|20260422|11:36:28|S|245.000000|275.930000||
B|NVDA|20260422|11:36:28|S|1.000000|201.370000||
B|USAR|20260422|11:36:28|S|500.000000|25.305000||
B|NVTS|20260422|11:36:29|S|232.000000|17.540000||
B|RIOT|20260422|11:36:29|S|60.000000|18.435000||
B|SNDK|20260422|11:36:29|S|10.000000|935.100000||
B|WMS|20260422|11:36:29|S|25.000000|154.340000||
B|DOC|20260422|11:36:30|S|50.000000|16.445000||
B|NBIS|20260422|11:36:30|S|2.000000|160.100000||
B|SIDU|20260422|11:36:30|S|600.000000|4.165000||
B|SMR|20260422|11:36:30|S|4.000000|12.430000||
B|SMR|20260422|11:36:30|S|30.000000|12.430000||
B|SNDK|20260422|11:36:30|S|18.000000|935.220000||
B|TSM|20260422|11:36:30|S|17.000000|376.800000||
B|UNH|20260422|11:36:30|S|1.000000|355.970000||
B|VO|20260422|11:36:30|S|140.000000|76.580000||
B|MSTR|20260422|11:36:31|S|40.000000|178.555000||
B|NBIS|20260422|11:36:31|S|19.000000|160.100000||
B|NFLX|20260422|11:36:31|S|180.000000|92.950000||
B|ONDS|20260422|11:36:31|S|100.000000|11.095000||
B|RKLB|20260422|11:36:31|S|50.000000|89.830000||
B|RVMD|20260422|11:36:31|S|101.000000|144.080000||
B|SIMO|20260422|11:36:31|S|1.000000|141.830000||
B|SPY|20260422|11:36:31|S|200.000000|709.795000||
B|TSM|20260422|11:36:31|S|24.000000|376.820000||
B|AREN|20260422|11:36:32|S|100.000000|2.175000||
B|BATL|20260422|11:36:32|S|10.000000|4.010000||
B|CAH|20260422|11:36:32|S|5.000000|200.190000||
B|MTDR|20260422|11:36:32|S|15.000000|59.970000||
B|PLTR|20260422|11:36:32|S|70.000000|150.745000||
B|TSLA|20260422|11:36:32|S|132.000000|390.300000||
B|APLD|20260422|11:36:33|S|200.000000|32.085000||
B|ARM|20260422|11:36:33|S|5.000000|191.915300||
B|CRWV|20260422|11:36:33|S|43.000000|123.100000||
B|IREN|20260422|11:36:33|S|200.000000|48.030000||
B|NBIS|20260422|11:36:33|S|100.000000|160.124500||
B|NEBX|20260422|11:36:33|S|20.000000|73.960000||
B|NFLX|20260422|11:36:33|S|7.000000|92.945000||
B|SLV|20260422|11:36:33|S|200.000000|70.385000||
B|TQQQ|20260422|11:36:33|S|50.000000|59.569300||
B|TSM|20260422|11:36:33|S|13.000000|376.820000||
B|UUUU|20260422|11:36:33|S|44.000000|21.320000||
B|VXUS|20260422|11:36:33|S|1.000000|82.475000||
B|ZS|20260422|11:36:33|S|4.000000|140.236100||
B|ZS|20260422|11:36:33|S|6.000000|140.236100||
B|CAR|20260422|11:36:34|S|10.000000|703.470000||
B|CRDO|20260422|11:36:34|S|100.000000|187.610000||
B|CRDO|20260422|11:36:34|S|101.000000|187.650000||
B|HOOD|20260422|11:36:34|S|20.000000|87.911200||
B|NN|20260422|11:36:34|S|100.000000|16.350000||
B|UUUU|20260422|11:36:34|S|1200.000000|21.330000||
B|AAPL|20260422|11:36:35|S|34.000000|272.565000||
B|CAR|20260422|11:36:35|S|25.000000|703.470000||
B|SNDK|20260422|11:36:35|S|5.000000|935.285000||
B|WDCX|20260422|11:36:35|S|10.000000|54.930000||
B|KYTX|20260422|11:36:36|S|50.000000|9.270000||
B|ONON|20260422|11:36:36|S|100.000000|36.040000||
B|OPEN|20260422|11:36:36|S|200.000000|5.355000||
B|SIGI|20260422|11:36:36|S|201.000000|77.600000||
B|SMMT|20260422|11:36:36|S|25.000000|23.659300||
B|UUUU|20260422|11:36:36|S|200.000000|21.340000||
B|UUUU|20260422|11:36:36|S|1200.000000|21.350000||
B|BATL|20260422|11:36:37|S|10.000000|4.005000||
B|BIRD|20260422|11:36:37|S|1000.000000|8.980000||
B|IONQ|20260422|11:36:37|S|15.000000|48.380000||
B|MT|20260422|11:36:37|S|6.000000|61.199300||
B|TQQQ|20260422|11:36:37|S|300.000000|59.575000||
B|AAPL|20260422|11:36:38|S|20.000000|272.575000||
B|CAR|20260422|11:36:38|S|1.000000|703.470000||
B|TQQQ|20260422|11:36:38|S|65.000000|59.579300||
B|ARM|20260422|11:36:39|S|50.000000|191.960000||
B|BOXX|20260422|11:36:39|S|19.000000|116.449300||
B|FMX|20260422|11:36:39|S|100.000000|114.310000||
B|IREN|20260422|11:36:39|S|20.000000|48.069300||
B|QQQ|20260422|11:36:39|S|20.000000|652.579300||
B|SOXL|20260422|11:36:39|S|2.000000|103.119100||
B|AXTI|20260422|11:36:40|S|100.000000|79.800000||
B|GGB|20260422|11:36:40|S|800.000000|4.340000||
B|GGB|20260422|11:36:40|S|800.000000|4.340000||
B|GGB|20260422|11:36:40|S|7000.000000|4.339300||
B|TEM|20260422|11:36:40|S|5.000000|55.800000||
B|CAR|20260422|11:36:41|S|20.000000|700.510000||
B|CRWV|20260422|11:36:41|S|4.000000|123.070000||
B|CRWV|20260422|11:36:41|S|70.000000|123.060000||
B|SMH|20260422|11:36:41|S|19.000000|472.540000||
B|SMUP|20260422|11:36:41|S|419.000000|12.800000||
B|TSLA|20260422|11:36:41|S|100.000000|390.311800||
B|AVGO|20260422|11:36:42|S|20.000000|415.825000||
B|CALX|20260422|11:36:42|S|100.000000|41.180000||
B|CSCO|20260422|11:36:42|S|20.000000|89.607700||
B|DVN|20260422|11:36:42|S|10.000000|46.695000||
B|GILD|20260422|11:36:42|S|19.000000|132.070000||
B|NUGY|20260422|11:36:42|S|2.000000|17.455000||
B|PVLA|20260422|11:36:42|S|50.000000|132.810000||
B|RBLU|20260422|11:36:42|S|25.000000|13.440000||
B|SOXS|20260422|11:36:42|S|223.000000|17.285000||
B|AMD|20260422|11:36:43|S|50.000000|296.940000||
B|IDYA|20260422|11:36:43|S|50.000000|31.830000||
B|LI|20260422|11:36:43|S|100.000000|18.780000||
B|ORCL|20260422|11:36:43|S|307.000000|187.280000||
B|ORCL|20260422|11:36:43|S|310.000000|187.280000||
B|PEGA|20260422|11:36:43|S|100.000000|39.175000||
B|SMH|20260422|11:36:43|S|11.000000|472.600000||
B|ZTS|20260422|11:36:43|S|7.000000|117.745000||
B|FMC|20260422|11:36:44|S|200.000000|14.915000||
B|ORCL|20260422|11:36:44|S|174.000000|187.305000||
B|RS|20260422|11:36:44|S|40.000000|339.070000||
B|RS|20260422|11:36:44|S|73.000000|339.260000||
B|RS|20260422|11:36:44|S|80.000000|339.210000||
B|USO|20260422|11:36:44|S|30.000000|129.725200||
B|VZ|20260422|11:36:44|S|1525.000000|45.830000||
B|WPM|20260422|11:36:44|S|2.000000|144.452700||
B|AMD|20260422|11:36:45|S|2.000000|297.000000||
B|BAC|20260422|11:36:45|S|300.000000|53.342700||
B|MSTR|20260422|11:36:45|S|250.000000|178.750000||
B|SOXS|20260422|11:36:45|S|50.000000|17.275000||
B|USAR|20260422|11:36:45|S|100.000000|25.335000||
B|XTL|20260422|11:36:45|S|100.000000|218.840000||
B|ZTS|20260422|11:36:45|S|200.000000|117.800700||
B|ATAI|20260422|11:36:46|S|100.000000|4.835000||
B|EOSE|20260422|11:36:46|S|100.000000|7.195000||
B|MA|20260422|11:36:46|S|1.000000|507.640000||
B|MRVL|20260422|11:36:46|S|50.000000|155.515000||
B|SONO|20260422|11:36:46|S|3.000000|14.797400||
B|USAR|20260422|11:36:46|S|100.000000|25.325000||
B|ALAB|20260422|11:36:47|S|1354.000000|193.670000||
B|HOOD|20260422|11:36:47|S|7.000000|87.950000||
B|PATH|20260422|11:36:47|S|400.000000|10.810000||
B|WOLF|20260422|11:36:47|S|100.000000|26.280000||
B|ZM|20260422|11:36:47|S|41.000000|90.990000||
B|AMD|20260422|11:36:48|S|63.000000|297.130000||
B|BLDR|20260422|11:36:48|S|30.000000|89.610000||
B|SOXS|20260422|11:36:48|S|100.000000|17.269300||
B|AMD|20260422|11:36:49|S|10.000000|297.100000||
B|BMNR|20260422|11:36:49|S|216.000000|23.079300||
B|MVLL|20260422|11:36:49|S|125.000000|61.815000||
B|ODFL|20260422|11:36:49|S|60.000000|221.720000||
B|OPEN|20260422|11:36:49|S|7975.000000|5.369900||
B|OXY|20260422|11:36:49|S|1.000000|56.590000||
B|PBR|20260422|11:36:49|S|800.000000|21.089500||
B|SPY|20260422|11:36:49|S|60.000000|709.860000||
B|TSLL|20260422|11:36:49|S|9.000000|13.125000||
B|AMD|20260422|11:36:50|S|13.000000|297.100000||
B|CCOI|20260422|11:36:50|S|200.000000|23.040000||
B|GOOG|20260422|11:36:50|S|50.000000|335.290000||
B|SOXL|20260422|11:36:50|S|1.000000|103.179000||
B|SOXS|20260422|11:36:50|S|1.000000|17.277400||
B|TSLA|20260422|11:36:50|S|16.000000|390.230000||
B|TSLA|20260422|11:36:50|S|50.000000|390.232200||
B|AAPL|20260422|11:36:51|S|500.000000|272.639300||
B|NBIS|20260422|11:36:51|S|100.000000|160.255000||
B|NVDA|20260422|11:36:51|S|300.000000|201.325000||
B|PSLV|20260422|11:36:51|S|1.000000|25.027400||
B|RKLB|20260422|11:36:51|S|32.000000|89.935000||
B|VTRS|20260422|11:36:51|S|8.000000|14.665000||
B|IONQ|20260422|11:36:52|S|260.000000|48.380000||
B|IRE|20260422|11:36:52|S|2.000000|24.550000||
B|NVTS|20260422|11:36:52|S|100.000000|17.585000||
B|OPEN|20260422|11:36:52|S|10.000000|5.365000||
B|PLTR|20260422|11:36:52|S|100.000000|150.808800||
B|PRU|20260422|11:36:52|S|19.000000|94.150000||
B|TQQQ|20260422|11:36:52|S|1200.000000|59.585000||
B|BLX|20260422|11:36:53|S|2.000000|56.280000||
B|CRCL|20260422|11:36:53|S|5.000000|104.320000||
B|INBX|20260422|11:36:53|S|5.000000|107.940000||
B|PLTR|20260422|11:36:53|S|100.000000|150.790000||
B|TEN|20260422|11:36:53|S|31.000000|37.160000||
B|ARM|20260422|11:36:54|S|6.000000|191.900000||
B|COP|20260422|11:36:54|S|2.000000|122.525000||
B|ETU|20260422|11:36:54|S|900.000000|7.658800||
B|TSLA|20260422|11:36:54|S|25.000000|390.251500||
B|TSM|20260422|11:36:54|S|40.000000|377.065000||
B|VT|20260422|11:36:54|S|13.000000|149.865000||
B|YEXT|20260422|11:36:54|S|10.000000|3.980000||
B|AMD|20260422|11:36:55|S|300.000000|296.999000||
B|DGNX|20260422|11:36:55|S|1000.000000|0.532200||
B|SLV|20260422|11:36:55|S|1.000000|70.419300||
B|TEM|20260422|11:36:55|S|101.000000|55.800000||
B|TEM|20260422|11:36:55|S|200.000000|55.820000||
B|TEM|20260422|11:36:55|S|368.000000|55.817500||
B|CRWV|20260422|11:36:56|S|615.000000|123.090000||
B|DX|20260422|11:36:56|S|20.000000|13.829300||
B|ETHA|20260422|11:36:56|S|660.000000|18.170000||
B|INTC|20260422|11:36:56|S|100.000000|66.125000||
B|KMX|20260422|11:36:56|S|20.000000|38.938800||
B|SIRI|20260422|11:36:56|S|50.000000|27.870000||
B|AMD|20260422|11:36:57|S|4.000000|297.035000||
B|BAC|20260422|11:36:57|S|460.000000|53.345000||
B|COHR|20260422|11:36:57|S|1.000000|346.060000||
B|CRML|20260422|11:36:57|S|80.000000|11.235000||
B|CRML|20260422|11:36:57|S|200.000000|11.235000||
B|ONDS|20260422|11:36:57|S|66.000000|11.110000||
B|ONDS|20260422|11:36:57|S|100.000000|11.105000||
B|ARM|20260422|11:36:58|S|8.000000|191.975800||
B|MSFU|20260422|11:36:58|S|50.000000|31.005000||
B|NVDA|20260422|11:36:58|S|10.000000|201.345000||
B|NVTS|20260422|11:36:58|S|200.000000|17.585000||
B|SSO|20260422|11:36:58|S|174.000000|61.555000||
B|VOO|20260422|11:36:58|S|10.000000|652.580000||
B|Z|20260422|11:36:58|S|11.000000|45.885700||
B|ARM|20260422|11:36:59|S|50.000000|191.945600||
B|ASTS|20260422|11:36:59|S|47.000000|84.420000||
B|CBZ|20260422|11:36:59|S|100.000000|31.120000||
B|LITE|20260422|11:36:59|S|7.000000|851.940000||
B|SO|20260422|11:36:59|S|2.000000|92.510000||
B|ABT|20260422|11:37:00|S|29.000000|92.417500||
B|ARMG|20260422|11:37:00|S|200.000000|15.270000||
B|BKNG|20260422|11:37:00|S|600.000000|182.090000||
B|FIG|20260422|11:37:00|S|100.000000|19.075000||
B|MO|20260422|11:37:00|S|20.000000|65.235000||
B|MU|20260422|11:37:00|S|15.000000|476.275000||
B|SOXL|20260422|11:37:00|S|50.000000|103.240000||
B|CAR|20260422|11:37:01|S|10.000000|701.400000||
B|ONON|20260422|11:37:01|S|14.000000|36.060000||
B|AMD|20260422|11:37:02|S|37.000000|297.190000||
B|AMD|20260422|11:37:02|S|65.000000|297.215000||
B|HIMS|20260422|11:37:02|S|10.000000|28.565000||
B|MAA|20260422|11:37:02|S|1.000000|124.830000||
B|MU|20260422|11:37:02|S|50.000000|476.000000||
B|SOFI|20260422|11:37:02|S|4.000000|18.990700||
B|MSTR|20260422|11:37:03|S|100.000000|178.768300||
B|NVDA|20260422|11:37:03|S|100.000000|201.375000||
B|PFE|20260422|11:37:03|S|1.000000|26.775000||
B|PL|20260422|11:37:03|S|20.000000|39.430000||
B|QVCGA|20260422|11:37:03|S|380.000000|0.543600||
B|SNOW|20260422|11:37:03|S|1.000000|154.320000||
B|ZTS|20260422|11:37:03|S|5.000000|117.802100||
B|ALAB|20260422|11:37:04|S|20.000000|193.530000||
B|AMSC|20260422|11:37:04|S|100.000000|45.854800||
B|SOXS|20260422|11:37:04|S|50.000000|17.257400||
B|RDW|20260422|11:37:05|S|187.000000|11.385000||
B|SNDK|20260422|11:37:05|S|13.000000|935.880000||
B|AGX|20260422|11:37:06|S|50.000000|634.350000||
B|CAR|20260422|11:37:06|S|1.000000|701.500000||
B|E|20260422|11:37:06|S|6.000000|53.930000||
B|NU|20260422|11:37:06|S|1.000000|14.755000||
B|QCOM|20260422|11:37:06|S|2.000000|136.040000||
B|RKT|20260422|11:37:06|S|50.000000|15.645000||
B|RKT|20260422|11:37:06|S|50.000000|15.645000||
B|SLV|20260422|11:37:06|S|3.000000|70.425000||
B|U|20260422|11:37:06|S|400.000000|25.569300||
B|AAOI|20260422|11:37:07|S|2.000000|144.165300||
B|AMZU|20260422|11:37:07|S|200.000000|39.039300||
B|ARM|20260422|11:37:07|S|20.000000|192.180000||
B|COLB|20260422|11:37:07|S|92.000000|29.215000||
B|ETN|20260422|11:37:07|S|3.000000|413.856500||
B|ILF|20260422|11:37:07|S|150.000000|37.325000||
B|KGC|20260422|11:37:07|S|20.000000|32.530700||
B|NU|20260422|11:37:07|S|70.000000|14.755000||
B|ORCL|20260422|11:37:07|S|80.000000|187.290000||
B|ORCL|20260422|11:37:07|S|109.000000|187.220000||
B|ORCL|20260422|11:37:07|S|800.000000|187.230000||
B|ORCL|20260422|11:37:07|S|1000.000000|187.290000||
B|SMR|20260422|11:37:07|S|2.000000|12.440000||
B|SONY|20260422|11:37:07|S|1.000000|20.895000||
B|SOXL|20260422|11:37:07|S|50.000000|103.275000||
B|VALE|20260422|11:37:07|S|19.000000|17.619400||
B|CVX|20260422|11:37:08|S|20.000000|187.520000||
B|DELL|20260422|11:37:08|S|15.000000|214.840000||
B|SBSW|20260422|11:37:08|S|250.000000|12.965000||
B|ARMG|20260422|11:37:09|S|268.000000|15.300000||
B|AVGO|20260422|11:37:09|S|20.000000|416.145000||
B|EVH|20260422|11:37:09|S|83.000000|3.075000||
B|OPEN|20260422|11:37:09|S|900.000000|5.365000||
B|PM|20260422|11:37:09|S|100.000000|163.940000||
B|SPY|20260422|11:37:09|S|20.000000|709.875000||
B|TSLA|20260422|11:37:09|S|20.000000|390.437300||
B|ARM|20260422|11:37:10|S|6.000000|192.200000||
B|BTBT|20260422|11:37:10|S|4.000000|1.655000||
B|COIN|20260422|11:37:10|S|40.000000|206.960000||
B|CRWV|20260422|11:37:10|S|3.000000|123.240000||
B|CRWV|20260422|11:37:10|S|615.000000|123.220000||
B|XLE|20260422|11:37:10|S|100.000000|56.465000||
B|BITX|20260422|11:37:11|S|200.000000|19.845000||
B|MU|20260422|11:37:11|S|5.000000|476.470000||
B|QVCGA|20260422|11:37:11|S|200.000000|0.548000||
B|QVCGA|20260422|11:37:11|S|285.000000|0.548000||
B|TOVX|20260422|11:37:11|E|100.000000|0.355000||
B|VICR|20260422|11:37:11|S|1.000000|257.110000||
B|CONY|20260422|11:37:12|S|1.000000|29.320000||
B|ETHU|20260422|11:37:12|S|40.000000|28.930000||
B|LULU|20260422|11:37:12|S|5.000000|161.856800||
B|SNXX|20260422|11:37:12|S|3.000000|75.435000||
B|SPY|20260422|11:37:12|S|40.000000|709.900000||
B|VSEC|20260422|11:37:12|S|1.000000|184.950000||
B|ADT|20260422|11:37:13|S|20.000000|7.290000||
B|AMD|20260422|11:37:13|S|200.000000|297.160000||
B|NU|20260422|11:37:13|S|2.000000|14.755000||
B|PEGA|20260422|11:37:13|S|200.000000|39.190000||
B|PFE|20260422|11:37:13|S|4.000000|26.775000||
B|ZS|20260422|11:37:13|S|40.000000|140.209700||
B|ZS|20260422|11:37:13|S|120.000000|140.209700||
B|COHR|20260422|11:37:14|S|15.000000|346.000000||
B|LLY|20260422|11:37:14|S|3.000000|917.270000||
B|NU|20260422|11:37:14|S|1.000000|14.755000||
B|Z|20260422|11:37:14|S|100.000000|45.885400||
B|AMD|20260422|11:37:15|S|1.000000|297.120000||
B|TTWO|20260422|11:37:15|S|2.000000|217.800000||
B|USAR|20260422|11:37:15|S|420.000000|25.302600||
B|DFAW|20260422|11:37:16|S|50.000000|79.400000||
B|EWY|20260422|11:37:16|S|300.000000|154.090000||
B|INBX|20260422|11:37:16|S|2.000000|107.010000||
B|MP|20260422|11:37:16|S|38.000000|66.715000||
B|ORCL|20260422|11:37:16|S|120.000000|187.370000||
B|POET|20260422|11:37:16|S|400.000000|12.045000||
B|SNXX|20260422|11:37:16|S|100.000000|75.435000||
B|TMO|20260422|11:37:16|S|58.000000|516.940000||
B|TMO|20260422|11:37:16|S|142.000000|516.830000||
B|TQQQ|20260422|11:37:16|S|476.000000|59.605000||
B|ARM|20260422|11:37:17|S|3.000000|192.320000||
B|FRMI|20260422|11:37:17|S|100.000000|5.855000||
B|IREN|20260422|11:37:17|S|16.000000|48.049300||
B|MSTR|20260422|11:37:17|S|100.000000|178.660000||
B|RCUS|20260422|11:37:17|S|100.000000|27.310000||
B|SOXS|20260422|11:37:17|S|250.000000|17.260000||
B|TSM|20260422|11:37:17|S|2.000000|377.340000||
B|EWY|20260422|11:37:18|S|100.000000|154.110000||
B|INTC|20260422|11:37:18|S|1.000000|66.145000||
B|PLTR|20260422|11:37:18|S|198.000000|150.775000||
B|SHOP|20260422|11:37:18|S|7.000000|132.007600||
B|SOFI|20260422|11:37:18|S|9.000000|18.995000||
B|ALMU|20260422|11:37:19|S|1.000000|18.882800||
B|CRWD|20260422|11:37:19|S|42.000000|460.230000||
B|JEPQ|20260422|11:37:19|S|10.000000|58.849300||
B|KSPI|20260422|11:37:19|S|100.000000|86.940000||
B|PAVM|20260422|11:37:19|S|1.000000|9.150000||
B|CAR|20260422|11:37:20|S|100.000000|705.940000||
B|CAR|20260422|11:37:20|S|100.000000|707.000000||
B|AMSC|20260422|11:37:21|S|5.000000|45.830000||
B|CAR|20260422|11:37:21|S|10.000000|706.849000||
B|DXJ|20260422|11:37:21|S|12.000000|161.110000||
B|KGC|20260422|11:37:21|S|20.000000|32.500700||
B|KGC|20260422|11:37:21|S|20.000000|32.515000||
B|ZS|20260422|11:37:21|S|1.000000|140.207900||
B|CAR|20260422|11:37:22|S|17.000000|707.930000||
B|QBTS|20260422|11:37:22|S|100.000000|21.559300||
B|TBLA|20260422|11:37:22|S|1.000000|3.865000||
B|TQQQ|20260422|11:37:22|S|420.000000|59.622800||
B|ZTS|20260422|11:37:22|S|5.000000|117.807000||
B|AMGN|20260422|11:37:23|S|15.000000|345.389900||
B|CAR|20260422|11:37:23|S|0.200000|705.010000||
B|CAR|20260422|11:37:23|S|23.000000|707.500000||
B|GLD|20260422|11:37:23|S|2.000000|434.270000||
B|MRVL|20260422|11:37:23|S|1.000000|155.548800||
B|MU|20260422|11:37:23|S|100.000000|476.455000||
B|NU|20260422|11:37:23|S|70.000000|14.745000||
B|ARM|20260422|11:37:24|S|5.000000|192.380000||
B|ARM|20260422|11:37:24|S|168.000000|192.350000||
B|CAR|20260422|11:37:24|S|20.000000|707.500000||
B|EIX|20260422|11:37:24|S|79.000000|69.968800||
B|NOK|20260422|11:37:24|S|200.000000|9.985000||
B|NU|20260422|11:37:24|S|100.000000|14.745000||
B|NVDA|20260422|11:37:24|S|100.000000|201.425000||
B|PEGA|20260422|11:37:24|S|100.000000|39.230000||
B|PFE|20260422|11:37:24|S|100.000000|26.775000||
B|PML|20260422|11:37:24|S|300.000000|7.579300||
B|QQQ|20260422|11:37:24|S|100.000000|652.809000||
B|QQQ|20260422|11:37:24|S|200.000000|652.824900||
B|TQQQ|20260422|11:37:24|S|10.000000|59.632100||
B|AKAM|20260422|11:37:25|S|100.000000|98.130000||
B|CIEN|20260422|11:37:25|S|20.000000|484.470000||
B|DELL|20260422|11:37:25|S|3.000000|214.950000||
B|MLI|20260422|11:37:25|S|8.000000|133.940000||
B|ODFL|20260422|11:37:25|S|40.000000|221.730000||
B|RSP|20260422|11:37:25|S|1000.000000|202.600000||
B|SE|20260422|11:37:25|S|100.000000|85.210000||
B|SOXL|20260422|11:37:25|S|100.000000|103.368800||
B|FOXX|20260422|11:37:26|S|1.000000|5.590000||
B|HIMS|20260422|11:37:26|S|10.000000|28.545000||
B|MSTR|20260422|11:37:26|S|100.000000|178.730000||
B|NVDA|20260422|11:37:26|S|5.000000|201.405000||
B|SNDK|20260422|11:37:26|S|25.000000|935.640000||
B|SOXL|20260422|11:37:26|S|100.000000|103.360000||
B|TQQQ|20260422|11:37:26|S|50.000000|59.635000||
B|CAR|20260422|11:37:27|S|1.000000|707.500000||
B|PANW|20260422|11:37:27|S|15.000000|178.615000||
B|SIGI|20260422|11:37:27|S|50.000000|77.630000||
B|SIGI|20260422|11:37:27|S|456.000000|77.610000||
B|Z|20260422|11:37:27|S|11.000000|45.883900||
B|AIQ|20260422|11:37:28|S|2.000000|54.720000||
B|ARES|20260422|11:37:28|S|10.000000|121.430000||
B|DUK|20260422|11:37:28|S|10.000000|126.180000||
B|GOOGL|20260422|11:37:28|S|2.000000|337.300000||
B|LEU|20260422|11:37:28|S|10.000000|208.780000||
B|NKLR|20260422|11:37:28|S|506.000000|6.820000||
B|SMH|20260422|11:37:28|S|129.000000|472.880000||
B|SPY|20260422|11:37:28|S|7.000000|709.935000||
B|TSM|20260422|11:37:28|S|38.000000|377.360000||
B|TSM|20260422|11:37:28|S|40.000000|377.360000||
B|ASTS|20260422|11:37:29|S|25.000000|84.280000||
B|CRWV|20260422|11:37:29|S|38.000000|123.105000||
B|MU|20260422|11:37:29|S|5.000000|476.585000||
B|ODD|20260422|11:37:29|S|24.000000|15.770000||
B|ACN|20260422|11:37:30|S|1.000000|190.580700||
B|AMT|20260422|11:37:30|S|9.000000|175.800000||
B|COIN|20260422|11:37:30|S|20.000000|206.815000||
B|DELL|20260422|11:37:30|S|6.000000|214.970000||
B|GAB|20260422|11:37:30|S|1700.000000|5.600700||
B|MU|20260422|11:37:30|S|2.000000|476.560000||
B|MU|20260422|11:37:30|S|2.000000|476.560000||
B|SOXL|20260422|11:37:30|S|100.000000|103.340000||
B|SOXL|20260422|11:37:30|S|100.000000|103.341500||
B|AAPL|20260422|11:37:31|S|100.000000|272.780000||
B|BWXT|20260422|11:37:31|S|1.000000|214.840000||
B|PG|20260422|11:37:31|S|21.000000|142.738300||
B|APAM|20260422|11:37:32|S|6.000000|38.260000||
B|GEV|20260422|11:37:32|S|40.000000|1118.491000||
B|MRVL|20260422|11:37:32|S|2.000000|155.610000||
B|LITE|20260422|11:37:33|S|11.000000|851.940000||
B|MSTR|20260422|11:37:33|S|13.000000|178.750000||
B|NOC|20260422|11:37:33|S|1.000000|593.570000||
B|QBTS|20260422|11:37:33|S|100.000000|21.555000||
B|SQM|20260422|11:37:33|S|2.000000|86.090000||
B|AVGO|20260422|11:37:34|S|50.000000|416.345000||
B|HIMZ|20260422|11:37:34|S|5.000000|40.400000||
B|HIMZ|20260422|11:37:34|S|5.000000|40.400000||
B|HIMZ|20260422|11:37:34|S|50.000000|40.400000||
B|ITA|20260422|11:37:34|S|2.000000|217.790000||
B|RSP|20260422|11:37:34|S|100.000000|202.615000||
B|SQM|20260422|11:37:34|S|6.000000|86.096600||
B|ABBV|20260422|11:37:35|S|1.000000|203.055000||
B|AMD|20260422|11:37:35|S|50.000000|297.365000||
B|BMNU|20260422|11:37:35|S|3000.000000|2.320000||
B|SQQQ|20260422|11:37:35|S|2.000000|55.335000||
B|TQQQ|20260422|11:37:35|S|300.000000|59.642600||
B|AGPU|20260422|11:37:36|S|118.000000|9.150000||
B|AMCI|20260422|11:37:36|S|1.000000|6.770000||
B|AOSL|20260422|11:37:36|S|33.000000|40.100000||
B|CRWV|20260422|11:37:36|S|98.000000|123.210000||
B|LLY|20260422|11:37:36|S|40.000000|917.210000||
B|PLTR|20260422|11:37:36|S|500.000000|150.875000||
B|SBSW|20260422|11:37:36|S|200.000000|12.965000||
B|BMNR|20260422|11:37:37|S|20.000000|23.105000||
B|NU|20260422|11:37:37|S|11.000000|14.745000||
B|SIGI|20260422|11:37:37|S|100.000000|77.760000||
B|SIGI|20260422|11:37:37|S|200.000000|77.660000||
B|SOXL|20260422|11:37:37|S|200.000000|103.381200||
B|SOXS|20260422|11:37:37|S|6.000000|17.235000||
B|ABVE|20260422|11:37:38|E|300.000000|0.543300||
B|CPB|20260422|11:37:38|S|100.000000|20.905000||
B|ILF|20260422|11:37:38|S|70.000000|37.327500||
B|TEM|20260422|11:37:38|S|200.000000|55.750000||
B|TSLA|20260422|11:37:38|S|20.000000|390.452500||
B|AGNC|20260422|11:37:39|S|20.000000|10.955000||
B|CSCO|20260422|11:37:39|S|100.000000|89.645000||
B|FCEL|20260422|11:37:39|S|2800.000000|11.275800||
B|MU|20260422|11:37:39|S|2.000000|476.990700||
B|MU|20260422|11:37:39|S|3.000000|476.910000||
B|MU|20260422|11:37:39|S|4.000000|476.910000||
B|MU|20260422|11:37:39|S|50.000000|476.975000||
B|NEM|20260422|11:37:39|S|100.000000|111.932200||
B|OWL|20260422|11:37:39|S|100.000000|9.955000||
B|SOUN|20260422|11:37:39|S|100.000000|8.095000||
B|TECL|20260422|11:37:39|S|10.000000|140.870000||
B|KMB|20260422|11:37:40|S|41.000000|96.770000||
B|LOW|20260422|11:37:40|S|2.000000|247.680000||
B|NVDA|20260422|11:37:40|S|167.000000|201.405000||
B|TSM|20260422|11:37:40|S|51.000000|377.400000||
B|NMAX|20260422|11:37:41|S|28.000000|10.790000||
B|SOXL|20260422|11:37:41|S|200.000000|103.420000||
B|SOXL|20260422|11:37:41|S|399.000000|103.420000||
B|SOXS|20260422|11:37:41|S|549.000000|17.227100||
B|AVGO|20260422|11:37:42|S|34.000000|416.440000||
B|BMRN|20260422|11:37:42|S|3.000000|53.800000||
B|BOXX|20260422|11:37:42|S|43.000000|116.449300||
B|CAPR|20260422|11:37:42|S|4.000000|34.880000||
B|NVGS|20260422|11:37:42|S|100.000000|20.130000||
B|OLMA|20260422|11:37:42|S|20.000000|16.470000||
B|UAL|20260422|11:37:42|S|200.000000|90.930000||
B|BOIL|20260422|11:37:43|S|500.000000|14.150700||
B|BRK/B|20260422|11:37:43|S|3.000000|467.235000||
B|MSTR|20260422|11:37:43|S|5.000000|178.837300||
B|AMD|20260422|11:37:44|S|125.000000|297.415000||
B|NMAX|20260422|11:37:44|S|91.000000|10.844700||
B|RIG|20260422|11:37:44|S|50.000000|6.005000||
B|SMR|20260422|11:37:44|S|6.000000|12.440000||
B|SMR|20260422|11:37:44|S|20.000000|12.440000||
B|ZM|20260422|11:37:44|S|100.000000|90.970000||
B|AAPL|20260422|11:37:45|S|25.000000|272.775000||
B|AGAE|20260422|11:37:45|S|18.000000|0.549900||
B|AMD|20260422|11:37:45|S|100.000000|297.440000||
B|MU|20260422|11:37:45|S|1.000000|477.671500||
B|AAL|20260422|11:37:46|S|15.000000|11.610000||
B|ALAB|20260422|11:37:46|S|1.000000|193.640000||
B|ASTS|20260422|11:37:46|S|100.000000|84.105000||
B|AVEX|20260422|11:37:46|S|100.000000|32.620000||
B|BIIB|20260422|11:37:46|S|2.000000|190.521000||
B|NN|20260422|11:37:46|S|31.000000|16.240000||
B|POWI|20260422|11:37:46|S|1.000000|69.950000||
B|TSM|20260422|11:37:46|S|10.000000|377.315000||
B|ZS|20260422|11:37:46|S|1.000000|140.205300||
B|CRWV|20260422|11:37:47|S|42.000000|123.150000||
B|CRWV|20260422|11:37:47|S|665.000000|123.180000||
B|CRWV|20260422|11:37:47|S|758.000000|123.150000||
B|CRWV|20260422|11:37:47|S|1099.000000|123.180000||
B|GP|20260422|11:37:47|S|120.000000|0.985200||
B|MU|20260422|11:37:47|S|40.000000|477.715000||
B|NN|20260422|11:37:47|S|30.000000|16.237900||
B|NN|20260422|11:37:47|S|31.000000|16.240000||
B|QQQ|20260422|11:37:47|S|96.000000|652.919100||
B|TEM|20260422|11:37:47|S|14.000000|55.708800||
B|ZM|20260422|11:37:47|S|37.000000|90.940000||
B|AMD|20260422|11:37:48|S|70.000000|297.450000||
B|FLTW|20260422|11:37:48|S|100.000000|82.660000||
B|GE|20260422|11:37:48|S|70.000000|271.570000||
B|METC|20260422|11:37:48|S|100.000000|14.470000||
B|NMM|20260422|11:37:48|S|50.000000|69.480000||
B|NMM|20260422|11:37:48|S|50.000000|69.491000||
B|NMM|20260422|11:37:48|S|50.000000|69.500000||
B|NMM|20260422|11:37:48|S|100.000000|69.500000||
B|NN|20260422|11:37:48|S|61.000000|16.248100||
B|XPEV|20260422|11:37:48|S|500.000000|17.039300||
B|MU|20260422|11:37:49|S|64.000000|477.535000||
B|BRK/B|20260422|11:37:50|S|2.000000|467.200000||
B|MU|20260422|11:37:50|S|39.000000|477.610000||
B|OPEN|20260422|11:37:50|S|16.000000|5.355000||
B|RVYL|20260422|11:37:50|S|1.000000|6.310000||
B|SNDK|20260422|11:37:50|S|211.000000|936.230000||
B|SOXL|20260422|11:37:50|S|364.000000|103.439300||
B|TT|20260422|11:37:50|S|20.000000|478.480000||
B|AIRO|20260422|11:37:51|S|68.000000|8.568500||
B|AMD|20260422|11:37:51|S|100.000000|297.460000||
B|BIL|20260422|11:37:51|S|10.000000|91.580000||
B|CAR|20260422|11:37:51|S|2.000000|712.455000||
B|TSM|20260422|11:37:51|S|200.000000|377.310000||
B|AAOI|20260422|11:37:52|S|100.000000|144.160000||
B|ALAB|20260422|11:37:52|S|1.000000|193.730000||
B|ARM|20260422|11:37:52|S|4.000000|191.900000||
B|DIS|20260422|11:37:52|S|32.000000|104.705000||
B|LMT|20260422|11:37:52|S|1.000000|555.790000||
B|NVDA|20260422|11:37:52|S|82.000000|201.435000||
B|NVDA|20260422|11:37:52|S|418.000000|201.435000||
B|INFQ|20260422|11:37:53|S|1700.000000|14.550000||
B|SNXX|20260422|11:37:53|S|50.000000|75.560000||
B|AVGO|20260422|11:37:54|S|4.000000|416.600000||
B|MLPI|20260422|11:37:54|S|88.000000|54.300000||
B|PEGA|20260422|11:37:54|S|101.000000|39.390000||
B|SQQQ|20260422|11:37:54|S|3.000000|55.295000||
B|TEM|20260422|11:37:54|S|20.000000|55.760000||
B|TSLA|20260422|11:37:54|S|10.000000|390.600000||
B|TSMX|20260422|11:37:54|S|50.000000|70.118600||
B|WMT|20260422|11:37:54|S|200.000000|130.370000||
B|ACP|20260422|11:37:55|S|501.000000|5.305000||
B|AVGO|20260422|11:37:55|S|2.000000|416.651200||
B|BE|20260422|11:37:55|S|1.000000|230.120000||
B|CRM|20260422|11:37:55|S|22.000000|190.180000||
B|MU|20260422|11:37:55|S|28.000000|477.900000||
B|MU|20260422|11:37:55|S|100.000000|477.860000||
B|NVDA|20260422|11:37:55|S|10.000000|201.460000||
B|ORCL|20260422|11:37:55|S|600.000000|187.560000||
B|OWL|20260422|11:37:55|S|800.000000|9.955000||
B|SMH|20260422|11:37:55|S|100.000000|473.110000||
B|SQQQ|20260422|11:37:55|S|3.000000|55.287400||
B|AMD|20260422|11:37:56|S|208.000000|297.470000||
B|AVGO|20260422|11:37:56|S|90.000000|416.640000||
B|AVGO|20260422|11:37:56|S|96.000000|416.640000||
B|CRDO|20260422|11:37:56|S|8.000000|188.030000||
B|HPQ|20260422|11:37:56|S|10.000000|20.775000||
B|SMH|20260422|11:37:56|S|9.000000|473.139500||
B|SOXL|20260422|11:37:56|S|100.000000|103.520000||
B|Z|20260422|11:37:56|S|23.000000|45.875100||
B|AMD|20260422|11:37:57|S|87.000000|297.680000||
B|AMD|20260422|11:37:57|S|92.000000|297.490000||
B|AMD|20260422|11:37:57|S|100.000000|297.640000||
B|MU|20260422|11:37:57|S|35.000000|477.990000||
B|NET|20260422|11:37:57|S|1.000000|206.820000||
B|AMD|20260422|11:37:58|S|7.000000|297.640000||
B|GRAB|20260422|11:37:58|S|30.000000|4.060000||
B|HLNE|20260422|11:37:58|S|10.000000|107.460000||
B|PFE|20260422|11:37:58|S|6.000000|26.755000||
B|SNDK|20260422|11:37:58|S|50.000000|936.790000||
B|SNDK|20260422|11:37:58|S|51.000000|937.340000||
B|APPF|20260422|11:37:59|S|317.000000|156.440000||
B|CRM|20260422|11:37:59|S|10.000000|190.220000||
B|HOOD|20260422|11:37:59|S|100.000000|88.010000||
B|MU|20260422|11:37:59|S|100.000000|477.985900||
B|TAP|20260422|11:37:59|S|10.000000|43.080000||
B|TNA|20260422|11:37:59|S|100.000000|60.247500||
B|AMD|20260422|11:38:00|S|90.000000|297.650000||
B|AMZU|20260422|11:38:00|S|100.000000|39.095000||
B|CAR|20260422|11:38:00|S|3.000000|708.340000||
B|SIGI|20260422|11:38:00|S|9.000000|77.619000||
B|SMH|20260422|11:38:00|S|236.000000|473.132300||
B|UTG|20260422|11:38:00|S|100.000000|41.485000||
B|AMD|20260422|11:38:01|S|90.000000|297.650000||
B|IBM|20260422|11:38:01|S|40.000000|253.890000||
B|USAR|20260422|11:38:01|S|30.000000|25.349100||
B|VPG|20260422|11:38:01|S|23.000000|56.220000||
B|MSFT|20260422|11:38:02|S|1.000000|432.140000||
B|POET|20260422|11:38:02|S|170.000000|12.075000||
B|ZM|20260422|11:38:02|S|10.000000|90.930000||
B|FSLR|20260422|11:38:03|S|1.000000|189.110000||
B|QBTS|20260422|11:38:03|S|400.000000|21.585000||
B|REPX|20260422|11:38:03|S|10.000000|35.400000||
B|SIGI|20260422|11:38:03|S|100.000000|77.765000||
B|UNH|20260422|11:38:03|S|80.000000|355.410000||
B|VO|20260422|11:38:03|S|730.000000|76.590000||
B|WDAY|20260422|11:38:03|S|50.000000|127.160000||
B|CAR|20260422|11:38:04|S|2.000000|708.970000||
B|GEV|20260422|11:38:04|S|1.000000|1120.251000||
B|GRPN|20260422|11:38:04|S|15.000000|16.000000||
B|IWM|20260422|11:38:04|S|200.000000|276.000000||
B|PBM|20260422|11:38:04|S|3.000000|8.320000||
B|Z|20260422|11:38:04|S|1.000000|45.760000||
B|AVGO|20260422|11:38:05|S|25.000000|416.815000||
B|AVGO|20260422|11:38:05|S|25.000000|416.815000||
B|BABA|20260422|11:38:05|S|68.000000|137.190000||
B|UNH|20260422|11:38:05|S|10.000000|355.390000||
B|SNDK|20260422|11:38:06|S|20.000000|937.140000||
B|TSLA|20260422|11:38:06|S|2.000000|390.670000||
B|TSLA|20260422|11:38:06|S|93.000000|390.695000||
B|VSH|20260422|11:38:06|S|5.000000|26.600000||
B|ANET|20260422|11:38:07|S|33.000000|174.700000||
B|CRWV|20260422|11:38:07|S|40.000000|123.280000||
B|LEU|20260422|11:38:07|S|8.000000|209.045000||
B|NMAX|20260422|11:38:07|S|400.000000|10.870000||
B|NU|20260422|11:38:07|S|7.000000|14.755000||
B|SEZL|20260422|11:38:07|S|43.000000|84.070000||
B|TWLO|20260422|11:38:07|S|7.000000|147.330000||
B|ADBE|20260422|11:38:08|S|40.000000|254.410000||
B|AMD|20260422|11:38:08|S|2.000000|297.520000||
B|CAR|20260422|11:38:08|S|100.000000|709.470000||
B|CRWV|20260422|11:38:08|S|50.000000|123.320000||
B|CRWV|20260422|11:38:08|S|786.000000|123.300000||
B|HIMS|20260422|11:38:08|S|200.000000|28.545000||
B|MU|20260422|11:38:08|S|20.000000|477.790000||
B|MU|20260422|11:38:08|S|50.000000|477.750000||
B|ORCX|20260422|11:38:08|S|100.000000|42.399100||
B|SIGI|20260422|11:38:08|S|100.000000|77.710000||
B|SNXX|20260422|11:38:08|S|171.000000|75.630000||
B|SNXX|20260422|11:38:08|S|279.000000|75.640000||
B|TSLA|20260422|11:38:08|S|1.000000|390.645000||
B|TSLA|20260422|11:38:08|S|10.000000|390.660000||
B|TSM|20260422|11:38:08|S|8.000000|377.355000||
B|AAPL|20260422|11:38:09|S|2.000000|272.730000||
B|AMD|20260422|11:38:09|S|144.000000|297.550000||
B|AMD|20260422|11:38:09|S|298.000000|297.520000||
B|ATAI|20260422|11:38:09|S|400.000000|4.815000||
B|CRDO|20260422|11:38:09|S|100.000000|188.200000||
B|NU|20260422|11:38:09|S|5.000000|14.755000||
B|SIGI|20260422|11:38:09|S|447.000000|77.490000||
B|SOXS|20260422|11:38:09|S|250.000000|17.207400||
B|TRT|20260422|11:38:09|S|200.000000|8.070000||
B|TRT|20260422|11:38:09|S|1000.000000|7.920000||
B|TSM|20260422|11:38:09|S|20.000000|377.400000||
B|TSM|20260422|11:38:09|S|183.000000|377.380000||
B|ABT|20260422|11:38:10|S|300.000000|92.367400||
B|BK|20260422|11:38:10|S|100.000000|137.925000||
B|MRVL|20260422|11:38:10|S|30.000000|155.789200||
B|NN|20260422|11:38:10|S|40.000000|16.180000||
B|POET|20260422|11:38:10|S|1600.000000|12.080000||
B|TSLA|20260422|11:38:10|S|33.000000|390.620000||
B|AMAT|20260422|11:38:11|S|51.000000|399.300000||
B|AVGO|20260422|11:38:11|S|3.000000|417.010000||
B|AVGO|20260422|11:38:11|S|36.000000|417.060000||
B|AVGO|20260422|11:38:11|S|50.000000|417.080000||
B|BTOG|20260422|11:38:11|S|500.000000|2.185000||
B|LLY|20260422|11:38:11|S|4.000000|917.610000||
B|RR|20260422|11:38:11|S|100.000000|2.665000||
B|UNG|20260422|11:38:11|S|60.000000|11.135000||
B|AVGO|20260422|11:38:12|S|40.000000|417.080000||
B|BIRD|20260422|11:38:12|S|300.000000|8.930000||
B|MSTR|20260422|11:38:12|S|100.000000|178.965000||
B|MU|20260422|11:38:12|S|13.000000|477.693200||
B|QBTS|20260422|11:38:12|S|100.000000|21.589300||
B|AMD|20260422|11:38:13|S|3.000000|297.610000||
B|MU|20260422|11:38:13|S|100.000000|477.710000||
B|PDD|20260422|11:38:13|S|4.000000|99.789300||
B|SIGI|20260422|11:38:13|S|3.000000|77.429000||
B|SIGI|20260422|11:38:13|S|201.000000|77.430000||
B|AMD|20260422|11:38:14|S|99.000000|297.650000||
B|AVGO|20260422|11:38:14|S|1.000000|417.131500||
B|BOXX|20260422|11:38:14|S|30.000000|116.449300||
B|LFMD|20260422|11:38:14|S|24.000000|4.707200||
B|LMT|20260422|11:38:14|S|1.000000|555.740000||
B|UNH|20260422|11:38:14|S|5.000000|355.160000||
B|COHR|20260422|11:38:15|S|44.000000|346.090000||
B|CRWV|20260422|11:38:15|S|48.000000|123.480000||
B|MU|20260422|11:38:15|S|100.000000|477.720000||
B|TSLA|20260422|11:38:15|S|21.000000|390.720000||
B|TSM|20260422|11:38:15|S|10.000000|377.400000||
B|ZTS|20260422|11:38:15|S|100.000000|117.620000||
B|AAPL|20260422|11:38:16|S|300.000000|272.691400||
B|AMD|20260422|11:38:16|S|16.000000|297.815000||
B|BLNK|20260422|11:38:16|S|500.000000|0.839800||
B|SIGI|20260422|11:38:16|S|100.000000|77.380000||
B|SOXS|20260422|11:38:16|S|50.000000|17.205000||
B|VIST|20260422|11:38:16|S|99.000000|68.830000||
B|ZS|20260422|11:38:16|S|40.000000|140.181600||
B|AMAT|20260422|11:38:17|S|50.000000|399.370000||
B|AMAT|20260422|11:38:17|S|200.000000|399.365000||
B|MU|20260422|11:38:17|S|9.000000|477.980000||
B|MU|20260422|11:38:17|S|17.000000|478.000000||
B|MU|20260422|11:38:17|S|58.000000|477.990000||
B|ORCL|20260422|11:38:17|S|5.000000|187.610000||
B|ORCL|20260422|11:38:17|S|22.000000|187.610000||
B|RIOT|20260422|11:38:17|S|50.000000|18.460700||
B|SQM|20260422|11:38:17|S|10.000000|86.070000||
B|XBI|20260422|11:38:17|S|100.000000|136.840000||
B|AMD|20260422|11:38:18|S|25.000000|297.728600||
B|AMD|20260422|11:38:18|S|25.000000|297.800000||
B|AMD|20260422|11:38:18|S|25.000000|297.830000||
B|FIVA|20260422|11:38:18|S|1.000000|36.410000||
B|GOOGL|20260422|11:38:18|S|10.000000|337.365000||
B|MSTR|20260422|11:38:18|S|5.000000|178.910000||
B|NKE|20260422|11:38:18|S|100.000000|45.895000||
B|NU|20260422|11:38:18|S|231.000000|14.755000||
B|PHAT|20260422|11:38:18|S|200.000000|12.281400||
B|UNH|20260422|11:38:18|S|1.000000|355.170000||
B|BE|20260422|11:38:19|S|3.000000|230.260000||
B|CRDO|20260422|11:38:19|S|25.000000|188.180000||
B|GGAL|20260422|11:38:19|S|50.000000|47.135800||
B|SPXS|20260422|11:38:19|S|105.000000|31.085000||
B|ARIS|20260422|11:38:20|S|100.000000|19.482200||
B|CRWV|20260422|11:38:20|S|200.000000|123.550000||
B|MU|20260422|11:38:20|S|30.000000|477.990000||
B|MUU|20260422|11:38:20|S|5.000000|233.411800||
B|NHI|20260422|11:38:20|S|19.000000|77.880000||
B|RGTI|20260422|11:38:20|S|2000.000000|18.815000||
B|SMH|20260422|11:38:20|S|10.000000|473.120000||
B|AMC|20260422|11:38:21|S|25.000000|1.730000||
B|ARM|20260422|11:38:21|S|8.000000|191.710000||
B|CRWV|20260422|11:38:21|S|10.000000|123.580000||
B|HOOD|20260422|11:38:21|S|20.000000|88.000000||
B|MP|20260422|11:38:21|S|16.000000|66.690000||
B|SIGI|20260422|11:38:21|S|7.000000|77.330000||
B|SIGI|20260422|11:38:21|S|200.000000|77.050000||
B|SNDK|20260422|11:38:21|S|100.000000|937.100000||
B|SOFI|20260422|11:38:21|S|13.000000|19.005000||
B|SQQQ|20260422|11:38:21|S|2.000000|55.305000||
B|USAR|20260422|11:38:21|S|300.000000|25.330000||
B|BW|20260422|11:38:22|S|60.000000|15.145000||
B|SMH|20260422|11:38:22|S|15.000000|473.120000||
B|SOXL|20260422|11:38:22|S|61.000000|103.535000||
B|UNH|20260422|11:38:22|S|50.000000|355.176800||
B|USA|20260422|11:38:22|S|400.000000|5.809300||
B|MSFT|20260422|11:38:23|S|1.000000|432.175000||
B|POET|20260422|11:38:23|S|200.000000|12.075000||
B|SNDK|20260422|11:38:23|S|21.000000|937.040000||
B|PEGA|20260422|11:38:24|S|200.000000|39.350000||
B|RDW|20260422|11:38:24|S|15.000000|11.385000||
B|TXN|20260422|11:38:24|S|35.000000|235.096300||
B|VPG|20260422|11:38:24|S|20.000000|56.250000||
B|AGRO|20260422|11:38:25|S|3.000000|13.750000||
B|CRWV|20260422|11:38:25|S|100.000000|123.610000||
B|MU|20260422|11:38:25|S|70.000000|477.980000||
B|MU|20260422|11:38:25|S|158.000000|477.978000||
B|O|20260422|11:38:25|S|11.000000|63.615000||
B|ORCL|20260422|11:38:25|S|1.000000|187.690000||
B|PINE|20260422|11:38:25|S|2.000000|19.470000||
B|AVGO|20260422|11:38:26|S|349.000000|417.220000||
B|LLY|20260422|11:38:26|S|5.000000|917.520000||
B|LRCX|20260422|11:38:26|S|8.000000|262.380000||
B|NRC|20260422|11:38:26|S|10.000000|17.335000||
B|SNDK|20260422|11:38:26|S|5.000000|937.040000||
B|TRI|20260422|11:38:26|S|6.000000|94.156600||
B|RFIL|20260422|11:38:27|S|57.000000|15.090000||
B|SIGI|20260422|11:38:27|S|55.000000|77.170000||
B|TXN|20260422|11:38:27|S|50.000000|235.096300||
B|INTC|20260422|11:38:28|S|75.000000|66.240000||
B|INTC|20260422|11:38:28|S|300.000000|66.240000||
B|NU|20260422|11:38:28|S|7.000000|14.755000||
B|SOXS|20260422|11:38:28|S|500.000000|17.209300||
B|AVGO|20260422|11:38:29|S|19.000000|417.300000||
B|CAR|20260422|11:38:29|S|1.000000|710.530000||
B|NVDA|20260422|11:38:29|S|100.000000|201.460000||
B|SCHD|20260422|11:38:29|S|2.000000|31.035000||
B|FLS|20260422|11:38:30|S|118.000000|82.420000||
B|MU|20260422|11:38:30|S|200.000000|478.140000||
B|OLMA|20260422|11:38:30|S|50.000000|16.460000||
B|TSMG|20260422|11:38:30|S|100.000000|33.920000||
B|TSMG|20260422|11:38:30|S|200.000000|33.920000||
B|TSMX|20260422|11:38:30|S|5.000000|70.143600||
B|CAN|20260422|11:38:31|S|200.000000|0.556900||
B|EIX|20260422|11:38:31|S|2.000000|69.928800||
B|GEV|20260422|11:38:31|S|2.000000|1120.160000||
B|GEV|20260422|11:38:31|S|15.000000|1119.990000||
B|OKLO|20260422|11:38:31|S|1500.000000|67.410000||
B|SMR|20260422|11:38:31|S|1.000000|12.500000||
B|SOXS|20260422|11:38:31|S|25.000000|17.200000||
B|KVUE|20260422|11:38:32|S|20.000000|17.335000||
B|BOXX|20260422|11:38:33|S|86.000000|116.449300||
B|HON|20260422|11:38:33|S|1.000000|219.720000||
B|HON|20260422|11:38:33|S|1.000000|219.723400||
B|SOXS|20260422|11:38:33|S|20.000000|17.205000||
B|CRWG|20260422|11:38:34|S|380.000000|5.809200||
B|OPEN|20260422|11:38:34|S|20.000000|5.355000||
B|AMD|20260422|11:38:35|S|25.000000|297.560000||
B|COHR|20260422|11:38:35|S|1.000000|345.940000||
B|COHX|20260422|11:38:35|S|100.000000|51.450000||
B|GRAB|20260422|11:38:35|S|24.000000|4.050000||
B|GRAB|20260422|11:38:35|S|468.000000|4.055000||
B|MU|20260422|11:38:35|S|2.000000|478.080000||
B|PEGA|20260422|11:38:35|S|100.000000|39.360000||
B|SGOV|20260422|11:38:35|S|20.000000|100.590000||
B|V|20260422|11:38:35|S|5.000000|309.080000||
B|VT|20260422|11:38:35|S|3.000000|149.868700||
B|MSTR|20260422|11:38:36|S|2.000000|178.887000||
B|NVEC|20260422|11:38:36|S|174.000000|84.390000||
B|TSM|20260422|11:38:36|S|31.000000|377.445000||
B|AVGO|20260422|11:38:37|S|290.000000|417.410000||
B|ELF|20260422|11:38:37|S|20.000000|65.500000||
B|MU|20260422|11:38:37|S|15.000000|477.780000||
B|PATH|20260422|11:38:37|S|50.000000|10.805000||
B|SNDK|20260422|11:38:37|S|5.000000|936.890000||
B|VIPS|20260422|11:38:37|S|700.000000|14.840000||
B|WDC|20260422|11:38:37|S|38.000000|388.760000||
B|WDC|20260422|11:38:37|S|79.000000|388.890000||
B|AMD|20260422|11:38:38|S|1.000000|297.442000||
B|AXP|20260422|11:38:38|S|5.000000|332.122700||
B|CSTM|20260422|11:38:38|S|100.000000|30.495000||
B|LUNR|20260422|11:38:38|S|600.000000|29.520000||
B|NU|20260422|11:38:38|S|1.000000|14.755000||
B|SNDK|20260422|11:38:38|S|5.000000|936.950000||
B|WBUY|20260422|11:38:38|S|100.000000|1.300000||
B|AAPL|20260422|11:38:39|S|100.000000|272.780000||
B|AMDL|20260422|11:38:39|S|50.000000|25.577600||
B|MU|20260422|11:38:39|S|50.000000|477.775000||
B|POET|20260422|11:38:39|S|100.000000|12.085000||
B|POET|20260422|11:38:39|S|200.000000|12.085000||
B|SOXX|20260422|11:38:39|S|300.000000|428.370000||
B|TSLL|20260422|11:38:39|S|200.000000|13.145000||
B|TSM|20260422|11:38:39|S|1.000000|377.440000||
B|VXX|20260422|11:38:39|S|100.000000|29.659300||
B|ABT|20260422|11:38:40|S|18.000000|92.330000||
B|ARM|20260422|11:38:40|S|234.000000|191.380000||
B|GE|20260422|11:38:40|S|3.000000|271.360000||
B|GE|20260422|11:38:40|S|4.000000|271.360000||
B|GS|20260422|11:38:40|S|1.000000|935.930000||
B|JPM|20260422|11:38:40|S|1.000000|312.575000||
B|JPM|20260422|11:38:40|S|10.000000|312.551200||
B|NIO|20260422|11:38:40|S|13.000000|6.585000||
B|NU|20260422|11:38:40|S|10.000000|14.755000||
B|OKLO|20260422|11:38:40|S|75.000000|67.320000||
B|SCHA|20260422|11:38:40|S|6.000000|32.195000||
B|SMMT|20260422|11:38:40|S|42.000000|23.707800||
B|SMMT|20260422|11:38:40|S|42.000000|23.707800||
B|ZS|20260422|11:38:40|S|40.000000|140.171900||
B|AEO|20260422|11:38:41|S|30.000000|18.765000||
B|ARM|20260422|11:38:41|S|50.000000|191.450000||
B|CCL|20260422|11:38:41|S|400.000000|27.230700||
B|PDD|20260422|11:38:41|S|1.000000|99.739300||
B|RKLB|20260422|11:38:41|S|30.000000|89.928800||
B|SMMT|20260422|11:38:41|S|42.000000|23.675000||
B|SMMT|20260422|11:38:41|S|42.000000|23.680000||
B|VIPS|20260422|11:38:41|S|400.000000|14.819300||
B|VIPS|20260422|11:38:41|S|670.000000|14.829300||
B|ARE|20260422|11:38:42|S|10.000000|47.160000||
B|AVGO|20260422|11:38:42|S|30.000000|417.365000||
B|CRWV|20260422|11:38:42|S|20.000000|123.710000||
B|MRVL|20260422|11:38:42|S|100.000000|155.730000||
B|SGOV|20260422|11:38:42|S|71.000000|100.590000||
B|SMMT|20260422|11:38:42|S|42.000000|23.680000||
B|CIEN|20260422|11:38:43|S|13.000000|484.991000||
B|SBUX|20260422|11:38:43|S|100.000000|98.970000||
B|SLV|20260422|11:38:43|S|1.000000|70.367400||
B|SMMT|20260422|11:38:43|S|42.000000|23.675000||
B|SMMT|20260422|11:38:43|S|42.000000|23.707800||
B|ZIM|20260422|11:38:43|S|1.000000|26.380000||
B|ZTS|20260422|11:38:43|S|2.000000|117.798000||
B|AVEX|20260422|11:38:44|S|3.000000|32.570000||
B|INTC|20260422|11:38:44|S|20.000000|66.210000||
B|IREN|20260422|11:38:44|S|100.000000|48.024800||
B|MRVL|20260422|11:38:44|S|50.000000|155.730000||
B|SBUX|20260422|11:38:44|S|100.000000|98.950000||
B|SBUX|20260422|11:38:44|S|100.000000|98.950000||
B|SMMT|20260422|11:38:44|S|42.000000|23.680000||
B|UNH|20260422|11:38:44|S|100.000000|355.294200||
B|AMC|20260422|11:38:45|S|15.000000|1.730000||
B|CRWV|20260422|11:38:45|S|10.000000|123.720000||
B|F|20260422|11:38:45|S|19.000000|12.715000||
B|MU|20260422|11:38:45|S|10.000000|477.450000||
B|MU|20260422|11:38:45|S|100.000000|477.430000||
B|NFLX|20260422|11:38:45|S|10.000000|92.955000||
B|CAR|20260422|11:38:46|S|3.000000|709.115000||
B|HIMS|20260422|11:38:46|S|70.000000|28.575000||
B|SMMT|20260422|11:38:46|S|42.000000|23.707800||
B|TSLA|20260422|11:38:46|S|20.000000|390.375000||
B|OKLO|20260422|11:38:47|S|25.000000|67.330000||
B|CRWV|20260422|11:38:48|S|2.000000|123.707500||
B|DNN|20260422|11:38:48|S|100.000000|3.905000||
B|INTC|20260422|11:38:48|S|5.000000|66.210000||
B|NMAX|20260422|11:38:48|S|21.000000|10.770000||
B|SMMT|20260422|11:38:48|S|42.000000|23.700000||
B|TTWO|20260422|11:38:48|S|5.000000|217.909800||
B|BMNR|20260422|11:38:49|S|34.000000|23.139300||
B|CAT|20260422|11:38:49|S|15.000000|811.190000||
B|CORD|20260422|11:38:49|S|300.000000|5.280000||
B|GS|20260422|11:38:49|S|30.000000|935.360000||
B|PLTR|20260422|11:38:49|S|50.000000|150.830100||
B|QVCGA|20260422|11:38:49|E|2.000000|0.538500||
B|SMMT|20260422|11:38:49|S|42.000000|23.690000||
B|SMMT|20260422|11:38:49|S|42.000000|23.707800||
B|UAL|20260422|11:38:49|S|3.000000|90.846500||
B|ARM|20260422|11:38:50|S|22.000000|191.330000||
B|ARM|20260422|11:38:50|S|400.000000|191.376500||
B|ASTS|20260422|11:38:50|S|100.000000|84.080000||
B|ASTS|20260422|11:38:50|S|200.000000|84.080000||
B|SOXL|20260422|11:38:50|S|100.000000|103.358800||
B|SQM|20260422|11:38:50|S|7.000000|86.010000||
B|VIPS|20260422|11:38:50|S|200.000000|14.840000||
B|ARM|20260422|11:38:51|S|5.000000|191.430000||
B|BBGI|20260422|11:38:51|S|40.000000|19.550000||
B|MSTR|20260422|11:38:51|S|200.000000|179.040000||
B|NIO|20260422|11:38:51|S|58.000000|6.585000||
B|SQQQ|20260422|11:38:51|S|100.000000|55.365000||
B|UPST|20260422|11:38:51|S|100.000000|34.410000||
B|XOM|20260422|11:38:51|S|200.000000|148.820000||
B|AMD|20260422|11:38:52|S|433.000000|297.310000||
B|AMD|20260422|11:38:52|S|460.000000|297.340000||
B|CGNX|20260422|11:38:52|S|37.000000|53.530000||
B|DFGP|20260422|11:38:52|S|16.000000|54.590000||
B|SOXS|20260422|11:38:52|S|150.000000|17.229300||
B|SQQQ|20260422|11:38:52|S|2.000000|55.350000||
B|CAR|20260422|11:38:53|S|1.000000|709.890000||
B|IREN|20260422|11:38:53|S|100.000000|48.070000||
B|IREN|20260422|11:38:53|S|100.000000|48.074900||
B|LITE|20260422|11:38:53|S|2.000000|851.920000||
B|MU|20260422|11:38:53|S|50.000000|478.060000||
B|ORCL|20260422|11:38:53|S|113.000000|187.590000||
B|ZTS|20260422|11:38:53|S|5.000000|117.792800||
B|ZTS|20260422|11:38:53|S|11.000000|117.731500||
B|ARM|20260422|11:38:54|S|10.000000|191.580000||
B|CRCL|20260422|11:38:54|S|9.000000|104.470000||
B|CRWV|20260422|11:38:54|S|1500.000000|123.660000||
B|CRWV|20260422|11:38:54|S|2209.000000|123.670000||
B|FCX|20260422|11:38:54|S|1.000000|69.789300||
B|ABT|20260422|11:38:55|S|1.000000|92.309300||
B|BZAI|20260422|11:38:55|S|2402.000000|2.139700||
B|EFX|20260422|11:38:55|S|9.000000|188.635000||
B|IWM|20260422|11:38:55|S|10.000000|275.860000||
B|MSTR|20260422|11:38:55|S|25.000000|179.130000||
B|PEGA|20260422|11:38:55|S|400.000000|39.315000||
B|SGOV|20260422|11:38:55|S|50.000000|100.599500||
B|SNXX|20260422|11:38:55|S|22.000000|75.590000||
B|SPY|20260422|11:38:55|S|40.000000|709.745000||
B|ZS|20260422|11:38:55|S|40.000000|140.000000||
B|CRVS|20260422|11:38:56|S|10.000000|18.220000||
B|INTU|20260422|11:38:56|S|1.000000|405.630000||
B|IONQ|20260422|11:38:56|S|100.000000|48.530000||
B|MSTU|20260422|11:38:56|S|120.000000|8.305000||
B|SIGI|20260422|11:38:56|S|100.000000|77.410000||
B|AGX|20260422|11:38:57|S|40.000000|636.050000||
B|ALM|20260422|11:38:57|S|300.000000|23.540000||
B|ARM|20260422|11:38:57|S|100.000000|191.430000||
B|ARM|20260422|11:38:57|S|100.000000|191.440000||
B|ARM|20260422|11:38:57|S|200.000000|191.408400||
B|AVGO|20260422|11:38:57|S|100.000000|417.150000||
B|CRWG|20260422|11:38:57|S|2000.000000|5.805000||
B|DT|20260422|11:38:57|S|100.000000|36.020000||
B|NCLH|20260422|11:38:57|S|10.000000|19.150000||
B|SPY|20260422|11:38:57|S|200.000000|709.800000||
B|TLT|20260422|11:38:57|S|25.000000|86.919300||
B|AVGO|20260422|11:38:58|S|50.000000|417.360000||
B|CRWD|20260422|11:38:58|S|2.000000|460.720000||
B|CRWV|20260422|11:38:58|S|42.000000|123.631200||
B|EWZ|20260422|11:38:58|S|1.000000|40.725000||
B|SMCI|20260422|11:38:58|S|16.000000|29.055000||
B|CRWG|20260422|11:38:59|S|995.000000|5.800000||
B|FLRN|20260422|11:38:59|S|292.000000|30.785000||
B|POET|20260422|11:38:59|S|55.000000|12.075000||
B|AMAT|20260422|11:39:00|S|25.000000|399.900000||
B|AVGO|20260422|11:39:00|S|6.000000|417.390000||
B|INTC|20260422|11:39:00|S|1.000000|66.250000||
B|MRNA|20260422|11:39:00|S|100.000000|54.998300||
B|MU|20260422|11:39:00|S|5.000000|478.350000||
B|SWKS|20260422|11:39:00|S|30.000000|61.520000||
B|XRT|20260422|11:39:00|S|100.000000|86.695000||
B|AMAT|20260422|11:39:01|S|1.000000|399.990000||
B|AMAT|20260422|11:39:01|S|39.000000|399.990000||
B|AMAT|20260422|11:39:01|S|61.000000|399.990000||
B|AVGO|20260422|11:39:01|S|50.000000|417.433300||
B|MSTR|20260422|11:39:01|S|35.000000|179.110000||
B|PANW|20260422|11:39:01|S|1.000000|178.720000||
B|AKBA|20260422|11:39:02|S|25.000000|1.430000||
B|AMC|20260422|11:39:02|S|20.000000|1.730000||
B|DDOG|20260422|11:39:02|S|20.000000|130.340000||
B|GOOGL|20260422|11:39:02|S|1.000000|337.175000||
B|TSLA|20260422|11:39:02|S|20.000000|390.500000||
B|TSLA|20260422|11:39:02|S|200.000000|390.502200||
B|ADBE|20260422|11:39:03|S|1.000000|254.512200||
B|MU|20260422|11:39:03|S|100.000000|478.450000||
B|SONY|20260422|11:39:03|S|4.000000|20.889300||
B|UBER|20260422|11:39:03|S|300.000000|75.570000||
B|AMD|20260422|11:39:04|S|20.000000|297.380000||
B|CAR|20260422|11:39:04|S|2.000000|708.125000||
B|IREN|20260422|11:39:04|S|11.000000|48.075000||
B|IREN|20260422|11:39:04|S|11.000000|48.075000||
B|ITA|20260422|11:39:04|S|100.000000|217.730000||
B|PHYS|20260422|11:39:04|S|553.000000|35.859400||
B|ASTX|20260422|11:39:05|S|16.000000|35.490000||
B|BNO|20260422|11:39:05|S|50.000000|50.755000||
B|MU|20260422|11:39:05|S|10.000000|478.450000||
B|MU|20260422|11:39:05|S|19.000000|478.290000||
B|MU|20260422|11:39:05|S|216.000000|478.320000||
B|NKE|20260422|11:39:05|S|100.000000|45.885000||
B|OKLO|20260422|11:39:05|S|1.000000|67.380000||
B|VIST|20260422|11:39:05|S|300.000000|68.730000||
B|BMNR|20260422|11:39:06|S|150.000000|23.185000||
B|KMB|20260422|11:39:06|S|1.000000|96.755000||
B|MSTU|20260422|11:39:06|S|510.000000|8.305000||
B|MU|20260422|11:39:06|S|100.000000|478.370000||
B|MUB|20260422|11:39:06|S|5.000000|107.355000||
B|NN|20260422|11:39:06|S|31.000000|16.290000||
B|QBTS|20260422|11:39:06|S|120.000000|21.595000||
B|RF|20260422|11:39:06|S|10.000000|28.345000||
B|YORW|20260422|11:39:06|S|36.000000|29.735000||
B|AGPU|20260422|11:39:07|S|100.000000|9.290000||
B|BIL|20260422|11:39:07|S|1093.000000|91.575000||
B|BMNR|20260422|11:39:07|S|20.000000|23.185000||
B|GILT|20260422|11:39:07|S|15.000000|17.355000||
B|NFLX|20260422|11:39:07|S|1.000000|92.935000||
B|AMD|20260422|11:39:08|S|4.000000|297.310000||
B|AMD|20260422|11:39:08|S|9.000000|297.365000||
B|BSX|20260422|11:39:08|S|7.000000|64.690000||
B|RXT|20260422|11:39:08|S|35.000000|1.465000||
B|TSLA|20260422|11:39:08|S|100.000000|390.482500||
B|CAR|20260422|11:39:09|S|3.000000|706.859000||
B|CAR|20260422|11:39:09|S|4.000000|706.850000||
B|UBER|20260422|11:39:09|S|6.000000|75.565000||
B|CAR|20260422|11:39:10|S|1.000000|705.840000||
B|MSTR|20260422|11:39:10|S|89.000000|179.230000||
B|TSLA|20260422|11:39:10|S|50.000000|390.482500||
B|COIN|20260422|11:39:11|S|200.000000|207.600000||
B|MCD|20260422|11:39:11|S|16.000000|301.790000||
B|SOXL|20260422|11:39:11|S|800.000000|103.549100||
B|BMNR|20260422|11:39:12|S|130.000000|23.215000||
B|NBIS|20260422|11:39:12|S|32.000000|160.430000||
B|NUAI|20260422|11:39:12|S|50.000000|4.135000||
B|POET|20260422|11:39:12|S|45.000000|12.075000||
B|QBTS|20260422|11:39:12|S|50.000000|21.615000||
B|SOXS|20260422|11:39:12|S|60.000000|17.205000||
B|TSLA|20260422|11:39:12|S|56.000000|390.550000||
B|UEC|20260422|11:39:12|S|5.000000|14.757100||
B|COIN|20260422|11:39:13|S|41.000000|207.660000||
B|MU|20260422|11:39:13|S|10.000000|478.520000||
B|ORCL|20260422|11:39:13|S|2.000000|187.700000||
B|ORCL|20260422|11:39:13|S|722.000000|187.690000||
B|PEGA|20260422|11:39:13|S|100.000000|39.315000||
B|SOXL|20260422|11:39:13|S|600.000000|103.550000||
B|VXX|20260422|11:39:13|S|37.000000|29.678000||
B|ARKX|20260422|11:39:14|S|100.000000|33.770000||
B|AVGO|20260422|11:39:14|S|80.000000|417.510000||
B|AVGO|20260422|11:39:14|S|193.000000|417.490000||
B|AVGO|20260422|11:39:14|S|205.000000|417.500000||
B|BRC|20260422|11:39:14|S|60.000000|85.560000||
B|MMED|20260422|11:39:14|S|100.000000|13.330000||
B|OKLO|20260422|11:39:14|S|100.000000|67.440000||
B|OKLO|20260422|11:39:14|S|200.000000|67.430000||
B|PEGA|20260422|11:39:14|S|300.000000|39.310000||
B|SOXS|20260422|11:39:14|S|1000.000000|17.207400||
B|ACN|20260422|11:39:15|S|20.000000|190.790000||
B|FLY|20260422|11:39:15|S|100.000000|41.800000||
B|MU|20260422|11:39:15|S|20.000000|478.705000||
B|MU|20260422|11:39:15|S|93.000000|478.680000||
B|SNAL|20260422|11:39:15|S|8.000000|0.775000||
B|SOXL|20260422|11:39:16|S|50.000000|103.595000||
B|AMD|20260422|11:39:17|S|50.000000|297.320000||
B|IREN|20260422|11:39:17|S|25.000000|48.199000||
B|KKR|20260422|11:39:17|S|20.000000|106.235000||
B|MU|20260422|11:39:17|S|20.000000|478.820000||
B|SOXL|20260422|11:39:17|S|50.000000|103.595000||
B|SOXX|20260422|11:39:17|S|40.000000|428.580000||
B|MOG/A|20260422|11:39:18|S|1.000000|296.560000||
B|VXUS|20260422|11:39:18|S|100.000000|82.455000||
B|ZS|20260422|11:39:18|S|3.000000|140.160600||
B|AVGO|20260422|11:39:19|S|3.000000|417.470000||
B|AVGO|20260422|11:39:19|S|50.000000|417.460000||
B|BMNR|20260422|11:39:19|S|50.000000|23.235000||
B|DAPP|20260422|11:39:19|S|130.000000|19.680000||
B|MU|20260422|11:39:19|S|100.000000|478.660000||
B|ARM|20260422|11:39:20|S|100.000000|192.090000||
B|AVGO|20260422|11:39:20|S|80.000000|417.470000||
B|AVGO|20260422|11:39:20|S|80.000000|417.470000||
B|AVGO|20260422|11:39:20|S|80.000000|417.480000||
B|BMNR|20260422|11:39:20|S|5680.000000|23.235000||
B|MSFT|20260422|11:39:20|S|40.000000|432.250000||
B|MU|20260422|11:39:20|S|62.000000|478.500000||
B|NG|20260422|11:39:20|S|25.000000|9.355000||
B|SNDK|20260422|11:39:20|S|68.000000|937.870000||
B|SNDK|20260422|11:39:20|S|200.000000|938.030000||
B|SNDK|20260422|11:39:20|S|1300.000000|937.960000||
B|ZS|20260422|11:39:20|S|11.000000|140.158300||
B|ZS|20260422|11:39:20|S|40.000000|140.158300||
B|BSX|20260422|11:39:21|S|93.000000|64.679000||
B|CAR|20260422|11:39:21|S|5.000000|703.740000||
B|CAR|20260422|11:39:21|S|5.000000|703.749000||
B|NMAX|20260422|11:39:21|S|200.000000|10.840000||
B|NMAX|20260422|11:39:21|S|1600.000000|10.790000||
B|OHI|20260422|11:39:21|S|100.000000|45.595000||
B|PLTR|20260422|11:39:21|S|100.000000|150.815000||
B|PSLV|20260422|11:39:21|S|50.000000|25.047500||
B|SCHA|20260422|11:39:21|S|15.000000|32.195000||
B|ZS|20260422|11:39:21|S|4.000000|140.158300||
B|GSIT|20260422|11:39:22|S|900.000000|7.700000||
B|LABD|20260422|11:39:22|S|200.000000|13.110700||
B|UMAC|20260422|11:39:22|S|200.000000|16.880000||
B|VRT|20260422|11:39:22|S|80.000000|304.160000||
B|AAL|20260422|11:39:23|S|282.000000|11.620000||
B|AAPL|20260422|11:39:23|S|800.000000|272.550000||
B|AVGO|20260422|11:39:23|S|8.000000|417.480000||
B|AXP|20260422|11:39:23|S|1.000000|331.960000||
B|FISV|20260422|11:39:23|S|3.000000|62.785000||
B|FSLY|20260422|11:39:23|S|1413.000000|24.650000||
B|GLW|20260422|11:39:23|S|1.000000|166.700000||
B|INTC|20260422|11:39:23|S|100.000000|66.289300||
B|IREN|20260422|11:39:23|S|25.000000|48.185800||
B|QBTS|20260422|11:39:23|S|10.000000|21.655000||
B|RKLB|20260422|11:39:23|S|21.000000|90.010000||
B|RKLB|20260422|11:39:23|S|21.000000|90.030000||
B|SNDK|20260422|11:39:23|S|20.000000|938.241000||
B|SNDK|20260422|11:39:23|S|33.000000|938.250000||
B|UNH|20260422|11:39:23|S|100.000000|355.585000||
B|CLSK|20260422|11:39:24|S|400.000000|12.405000||
B|MP|20260422|11:39:24|S|12.000000|66.760000||
B|MP|20260422|11:39:24|S|23.000000|66.757000||
B|MSTR|20260422|11:39:24|S|100.000000|179.410000||
B|POET|20260422|11:39:24|S|252.000000|12.095000||
B|MU|20260422|11:39:25|S|100.000000|478.440000||
B|PLTR|20260422|11:39:25|S|32.000000|150.840000||
B|RCL|20260422|11:39:25|S|6.000000|268.110000||
B|SGOV|20260422|11:39:25|S|23.000000|100.598500||
B|TRI|20260422|11:39:25|S|15.000000|94.190000||
B|VXUS|20260422|11:39:25|S|25.000000|82.446200||
B|CRWV|20260422|11:39:26|S|63.000000|123.835000||
B|CRWV|20260422|11:39:26|S|400.000000|123.870000||
B|JPM|20260422|11:39:26|S|17.000000|312.580000||
B|KINS|20260422|11:39:26|S|32.000000|16.550000||
B|LHX|20260422|11:39:26|S|50.000000|334.850000||
B|MA|20260422|11:39:26|S|100.000000|507.645000||
B|MSFT|20260422|11:39:26|S|30.000000|432.280000||
B|MSTR|20260422|11:39:26|S|100.000000|179.410000||
B|NAT|20260422|11:39:26|S|100.000000|5.485000||
B|XLE|20260422|11:39:26|S|50.000000|56.425000||
B|GEVG|20260422|11:39:27|S|5.000000|35.860000||
B|MU|20260422|11:39:27|S|172.000000|478.520000||
B|MU|20260422|11:39:27|S|196.000000|478.540000||
B|RDW|20260422|11:39:27|S|2590.000000|11.420000||
B|SNDK|20260422|11:39:27|S|100.000000|938.330000||
B|SNDK|20260422|11:39:27|S|366.000000|938.390000||
B|SQQQ|20260422|11:39:27|S|1.000000|55.315000||
B|AAL|20260422|11:39:28|S|800.000000|11.615000||
B|AAL|20260422|11:39:28|S|1100.000000|11.615000||
B|XNDU|20260422|11:39:28|S|130.000000|28.770000||
B|INTC|20260422|11:39:29|S|20.000000|66.275000||
B|TECK|20260422|11:39:29|S|20.000000|59.011000||
B|AMC|20260422|11:39:30|S|10.000000|1.730000||
B|ARM|20260422|11:39:30|S|506.000000|192.060000||
B|INTC|20260422|11:39:30|S|50.000000|66.275000||
B|MU|20260422|11:39:30|S|9.000000|478.490000||
B|NN|20260422|11:39:30|S|50.000000|16.380000||
B|NN|20260422|11:39:30|S|60.000000|16.400000||
B|RGTI|20260422|11:39:30|S|500.000000|18.882600||
B|BRK/B|20260422|11:39:31|S|50.000000|466.730000||
B|CRWG|20260422|11:39:31|S|100.000000|5.815000||
B|CRWV|20260422|11:39:31|S|14.000000|123.810000||
B|MSFT|20260422|11:39:31|S|1.000000|432.278500||
B|NN|20260422|11:39:31|S|60.000000|16.390000||
B|SNAP|20260422|11:39:31|S|10089.000000|5.887300||
B|ARM|20260422|11:39:32|S|80.000000|192.155200||
B|MU|20260422|11:39:32|S|19.000000|478.443800||
B|MU|20260422|11:39:32|S|91.000000|478.430000||
B|MU|20260422|11:39:32|S|100.000000|478.443800||
B|OKLO|20260422|11:39:32|S|1.000000|67.550000||
B|SQM|20260422|11:39:32|S|20.000000|86.064800||
B|TMF|20260422|11:39:32|S|1.000000|36.505000||
B|WULF|20260422|11:39:32|S|20.000000|20.390700||
B|COPJ|20260422|11:39:33|S|30.000000|43.415000||
B|IBIT|20260422|11:39:33|S|70.000000|44.970000||
B|IBIT|20260422|11:39:33|S|1500.000000|44.960000||
B|JIVE|20260422|11:39:33|S|36.000000|89.800000||
B|NN|20260422|11:39:33|S|60.000000|16.400000||
B|POET|20260422|11:39:33|S|108.000000|12.095000||
B|RPID|20260422|11:39:33|S|10.000000|2.405000||
B|TSMU|20260422|11:39:33|S|100.000000|61.970000||
B|TSMU|20260422|11:39:33|S|100.000000|61.970000||
B|XRT|20260422|11:39:33|S|100.000000|86.685000||
B|AEHR|20260422|11:39:34|S|100.000000|94.300000||
B|AVGO|20260422|11:39:34|S|78.000000|417.355000||
B|BKNG|20260422|11:39:34|S|0.328500|182.020000||
B|DX|20260422|11:39:34|S|20.000000|13.835000||
B|IONQ|20260422|11:39:34|S|5.000000|48.620000||
B|IREN|20260422|11:39:34|S|100.000000|48.205000||
B|TZA|20260422|11:39:34|S|2400.000000|5.070000||
B|ASML|20260422|11:39:35|S|1.000000|1465.400000||
B|ORCL|20260422|11:39:35|S|15.000000|187.760000||
B|QVCGA|20260422|11:39:35|S|100.000000|0.506901||
B|AMD|20260422|11:39:36|S|20.000000|297.370000||
B|CAR|20260422|11:39:36|S|1.000000|694.780000||
B|GOOGL|20260422|11:39:36|S|10.000000|337.240000||
B|SCHG|20260422|11:39:36|S|309.000000|32.745000||
B|SMH|20260422|11:39:36|S|20.000000|473.218300||
B|SMTC|20260422|11:39:36|S|100.000000|101.760000||
B|UBER|20260422|11:39:36|S|20.000000|75.575000||
B|GAME|20260422|11:39:37|S|140.000000|0.567000||
B|IPSC|20260422|11:39:37|S|200.000000|2.375000||
B|PMNT|20260422|11:39:37|S|200.000000|0.326300||
B|SCHD|20260422|11:39:37|S|1.000000|31.029300||
B|AAOI|20260422|11:39:38|S|6.000000|144.160000||
B|BRK/B|20260422|11:39:38|S|1.000000|466.740000||
B|ELF|20260422|11:39:38|S|15.000000|65.600000||
B|ITA|20260422|11:39:38|S|4.000000|217.655000||
B|RBLX|20260422|11:39:38|S|92.000000|60.777800||
B|RDNW|20260422|11:39:38|S|200.000000|6.600000||
B|XLE|20260422|11:39:38|S|1.000000|56.415000||
B|AAPL|20260422|11:39:39|S|400.000000|272.530000||
B|CRWV|20260422|11:39:39|S|5.000000|123.720000||
B|HOOD|20260422|11:39:39|S|10.000000|88.140000||
B|HOOD|20260422|11:39:39|S|100.000000|88.120000||
B|HSAI|20260422|11:39:39|S|100.000000|21.435000||
B|UAL|20260422|11:39:39|S|3.000000|90.778800||
B|CAR|20260422|11:39:40|S|2.000000|692.020000||
B|CAR|20260422|11:39:40|S|100.000000|692.020000||
B|CRCL|20260422|11:39:40|S|5.000000|104.630000||
B|IGV|20260422|11:39:40|S|70.000000|88.415000||
B|ORCL|20260422|11:39:40|S|420.000000|187.770000||
B|SOXS|20260422|11:39:40|S|1.000000|17.195000||
B|SPXL|20260422|11:39:40|S|200.000000|238.267800||
B|TMDX|20260422|11:39:40|S|30.000000|112.530000||
B|SNDK|20260422|11:39:41|S|10.000000|938.085000||
B|AMAT|20260422|11:39:42|S|44.000000|400.420000||
B|GEV|20260422|11:39:42|S|3.000000|1119.200000||
B|MSFT|20260422|11:39:42|S|45.000000|432.227000||
B|MSTR|20260422|11:39:42|S|28.000000|179.490000||
B|AMD|20260422|11:39:43|S|2.000000|297.310000||
B|ASX|20260422|11:39:43|S|100.000000|29.915000||
B|COIN|20260422|11:39:43|S|20.000000|208.090000||
B|HWM|20260422|11:39:43|S|3.000000|235.500000||
B|INTC|20260422|11:39:43|S|30.000000|66.269300||
B|JBLU|20260422|11:39:43|S|10.000000|5.140000||
B|XLE|20260422|11:39:43|S|28.000000|56.405000||
B|AMD|20260422|11:39:44|S|1.000000|297.320000||
B|CORZ|20260422|11:39:44|S|1400.000000|21.540000||
B|ITRI|20260422|11:39:44|S|16.000000|90.790000||
B|MU|20260422|11:39:44|S|3.000000|478.543300||
B|ORCL|20260422|11:39:44|S|74.000000|187.770000||
B|AMD|20260422|11:39:45|S|10.000000|297.320000||
B|AVGO|20260422|11:39:45|S|10.000000|417.240000||
B|F|20260422|11:39:45|S|22.000000|12.710000||
B|NAIL|20260422|11:39:45|S|100.000000|50.140000||
B|WMT|20260422|11:39:45|S|4.000000|130.191000||
B|GRAB|20260422|11:39:46|S|70.000000|4.055000||
B|MU|20260422|11:39:46|S|8.000000|478.510000||
B|ORCL|20260422|11:39:46|S|100.000000|187.790000||
B|T|20260422|11:39:46|S|1.000000|25.415000||
B|TSLA|20260422|11:39:46|S|100.000000|390.475000||
B|BITX|20260422|11:39:47|S|100.000000|19.909300||
B|CRWV|20260422|11:39:47|S|371.000000|123.870000||
B|FANG|20260422|11:39:47|S|18.000000|192.320000||
B|NU|20260422|11:39:47|S|2.000000|14.745000||
B|NU|20260422|11:39:47|S|317.000000|14.745000||
B|PEGA|20260422|11:39:47|S|100.000000|39.280000||
B|AEHR|20260422|11:39:48|S|100.000000|94.280000||
B|EWY|20260422|11:39:48|S|200.000000|154.130000||
B|ITRI|20260422|11:39:48|S|2.000000|90.810000||
B|NVDA|20260422|11:39:48|S|300.000000|201.435000||
B|ACN|20260422|11:39:49|S|16.000000|190.816100||
B|EFAV|20260422|11:39:49|S|60.000000|91.675000||
B|MSFT|20260422|11:39:49|S|4.000000|432.218200||
B|MU|20260422|11:39:49|S|2.000000|478.590000||
B|MU|20260422|11:39:49|S|155.000000|478.580000||
B|MU|20260422|11:39:49|S|295.000000|478.600000||
B|SNDK|20260422|11:39:49|S|100.000000|938.320000||
B|TJX|20260422|11:39:49|S|3.000000|158.916400||
B|VGUS|20260422|11:39:49|S|20.000000|75.610000||
B|IREN|20260422|11:39:50|S|30.000000|48.240000||
B|ORCL|20260422|11:39:50|S|10.000000|187.770000||
B|AMSC|20260422|11:39:51|S|100.000000|45.800000||
B|AMSC|20260422|11:39:51|S|100.000000|45.840000||
B|GRNY|20260422|11:39:51|S|58.000000|26.425000||
B|NAT|20260422|11:39:51|S|100.000000|5.485000||
B|AAOI|20260422|11:39:52|S|1.000000|144.045000||
B|AMD|20260422|11:39:52|S|50.000000|297.361200||
B|LLY|20260422|11:39:52|S|1.000000|917.350000||
B|MSFU|20260422|11:39:52|S|1.000000|31.045000||
B|MLR|20260422|11:39:53|S|2.000000|46.840000||
B|RBLX|20260422|11:39:53|S|14.000000|60.645000||
B|VNM|20260422|11:39:53|S|100.000000|19.355000||
B|AMAT|20260422|11:39:54|S|5.000000|400.570000||
B|FBGL|20260422|11:39:54|S|300.000000|0.649000||
B|NOW|20260422|11:39:54|S|100.000000|103.030000||
B|SEDG|20260422|11:39:54|S|20.000000|41.990000||
B|SNDK|20260422|11:39:54|S|2.000000|938.570000||
B|WSM|20260422|11:39:54|S|1.000000|200.130000||
B|BRK/B|20260422|11:39:55|S|5.000000|466.660000||
B|OBE|20260422|11:39:55|S|100.000000|12.070000||
B|OBE|20260422|11:39:55|S|100.000000|12.070000||
B|ONON|20260422|11:39:55|S|300.000000|36.082200||
B|SATS|20260422|11:39:55|S|100.000000|123.820000||
B|TSLA|20260422|11:39:55|S|100.000000|390.480000||
B|IGV|20260422|11:39:56|S|80.000000|88.439300||
B|INTC|20260422|11:39:56|S|100.000000|66.309300||
B|QUAL|20260422|11:39:56|S|9.000000|206.635000||
B|SOXS|20260422|11:39:56|S|50.000000|17.200700||
B|TSLA|20260422|11:39:56|S|9.000000|390.480000||
B|TSLA|20260422|11:39:56|S|50.000000|390.472200||
B|AMAT|20260422|11:39:57|S|2.000000|400.590000||
B|AMAT|20260422|11:39:57|S|5.000000|400.660000||
B|BMNR|20260422|11:39:57|S|400.000000|23.245000||
B|DEO|20260422|11:39:57|S|20.000000|80.350000||
B|INTC|20260422|11:39:57|S|200.000000|66.305000||
B|SNDK|20260422|11:39:57|S|45.000000|938.760000||
B|AMD|20260422|11:39:58|S|3.000000|297.400000||
B|ATMU|20260422|11:39:58|S|20.000000|59.990000||
B|ELV|20260422|11:39:58|S|80.000000|330.050000||
B|CAR|20260422|11:39:59|S|1.000000|695.710000||
B|MU|20260422|11:39:59|S|30.000000|478.695000||
B|SNDK|20260422|11:39:59|S|9.000000|938.930000||
B|ANET|20260422|11:40:00|S|8.000000|174.610000||
B|DX|20260422|11:40:00|S|7.000000|13.829300||
B|INTC|20260422|11:40:00|S|100.000000|66.299300||
B|NU|20260422|11:40:00|S|5.000000|14.745000||
B|MSTR|20260422|11:40:01|S|39.000000|179.535000||
B|MSTR|20260422|11:40:01|S|60.000000|179.535000||
B|PLTR|20260422|11:40:01|S|66.000000|150.820000||
B|POET|20260422|11:40:01|S|45.000000|12.115000||
B|POET|20260422|11:40:01|S|200.000000|12.115000||
B|QID|20260422|11:40:01|S|182.000000|17.705000||
B|RDWU|20260422|11:40:01|S|18.000000|14.260000||
B|VECO|20260422|11:40:01|S|200.000000|49.410000||
B|VOO|20260422|11:40:01|S|3.000000|652.548800||
B|CRWV|20260422|11:40:02|S|200.000000|123.940000||
B|RKLB|20260422|11:40:02|S|2.000000|90.095000||
B|SPUS|20260422|11:40:02|S|1.000000|53.445000||
B|SPY|20260422|11:40:02|S|2.000000|709.780000||
B|ESGD|20260422|11:40:03|S|4.000000|100.620000||
B|INTC|20260422|11:40:03|S|300.000000|66.295000||
B|TT|20260422|11:40:03|S|19.000000|477.925000||
B|ASML|20260422|11:40:04|S|1.000000|1465.780000||
B|AVGO|20260422|11:40:04|S|16.000000|417.380000||
B|BMNU|20260422|11:40:04|S|2.000000|2.349900||
B|INSW|20260422|11:40:04|S|6.000000|73.260000||
B|MNR|20260422|11:40:04|S|1.000000|13.020000||
B|MSFT|20260422|11:40:04|S|100.000000|432.430000||
B|PFE|20260422|11:40:04|S|40.000000|26.755000||
B|SHOP|20260422|11:40:04|S|4.000000|132.247300||
B|TSLA|20260422|11:40:04|S|200.000000|390.220000||
B|TSLA|20260422|11:40:04|S|600.000000|390.222900||
B|BRK/B|20260422|11:40:05|S|1.000000|466.600000||
B|GLD|20260422|11:40:05|S|52.000000|434.140000||
B|INTC|20260422|11:40:05|S|200.000000|66.289300||
B|MSFT|20260422|11:40:05|S|40.000000|432.490700||
B|PLTR|20260422|11:40:05|S|70.000000|150.840000||
B|SOXL|20260422|11:40:05|S|5.000000|103.570000||
B|ARM|20260422|11:40:06|S|33.000000|192.435000||
B|AVGO|20260422|11:40:06|S|4.000000|417.340000||
B|IONQ|20260422|11:40:06|S|50.000000|48.580000||
B|OKLO|20260422|11:40:06|S|86.000000|67.680000||
B|AAPL|20260422|11:40:07|S|600.000000|272.540000||
B|FCEL|20260422|11:40:07|S|580.000000|11.280000||
B|INTC|20260422|11:40:07|S|100.000000|66.289000||
B|KTUP|20260422|11:40:07|S|100.000000|14.220000||
B|LNAI|20260422|11:40:07|S|100.000000|0.310800||
B|NAIL|20260422|11:40:07|S|50.000000|50.030000||
B|PLTR|20260422|11:40:07|S|62.000000|150.840000||
B|AA|20260422|11:40:08|S|150.000000|67.940000||
B|BOXX|20260422|11:40:08|S|13.000000|116.449300||
B|BSX|20260422|11:40:08|S|10.000000|64.718800||
B|MULL|20260422|11:40:08|S|1.000000|205.860000||
B|WDC|20260422|11:40:08|S|40.000000|389.160000||
B|IBIT|20260422|11:40:09|S|28.000000|44.955000||
B|PFE|20260422|11:40:09|S|48.000000|26.752700||
B|TSLA|20260422|11:40:09|S|50.000000|390.300000||
B|ZS|20260422|11:40:09|S|3.000000|140.140700||
B|ZTS|20260422|11:40:09|S|5.000000|117.781900||
B|AMD|20260422|11:40:10|S|100.000000|297.360000||
B|CRWU|20260422|11:40:10|S|30.000000|10.899300||
B|CWVX|20260422|11:40:10|S|28.000000|47.290000||
B|CWVX|20260422|11:40:10|S|100.000000|47.290000||
B|JEF|20260422|11:40:10|S|200.000000|46.940000||
B|JEF|20260422|11:40:10|S|300.000000|46.940000||
B|LAES|20260422|11:40:10|S|15.000000|3.115000||
B|LAES|20260422|11:40:10|S|50.000000|3.110000||
B|PLTR|20260422|11:40:10|S|50.000000|150.905000||
B|PLTR|20260422|11:40:10|S|50.000000|150.975000||
B|SOXS|20260422|11:40:10|S|400.000000|17.190700||
B|Z|20260422|11:40:10|S|11.000000|45.815400||
B|BIRD|20260422|11:40:11|S|305.000000|8.960000||
B|BRK/B|20260422|11:40:11|S|10.000000|466.505000||
B|D|20260422|11:40:11|S|300.000000|60.839500||
B|IRDM|20260422|11:40:11|S|22.000000|44.020000||
B|SMH|20260422|11:40:11|S|1.000000|473.267800||
B|EBAY|20260422|11:40:12|S|100.000000|105.798500||
B|ORCL|20260422|11:40:12|S|40.000000|187.960000||
B|PEGA|20260422|11:40:12|S|100.000000|39.310000||
B|SOXS|20260422|11:40:12|S|1300.000000|17.195000||
B|SUPX|20260422|11:40:12|S|56.000000|10.540000||
B|ARM|20260422|11:40:13|S|82.000000|192.410000||
B|ETN|20260422|11:40:13|S|20.000000|412.930000||
B|LWLG|20260422|11:40:13|S|28.000000|13.830000||
B|ORCL|20260422|11:40:13|S|40.000000|188.020000||
B|ORCL|20260422|11:40:13|S|50.000000|188.020000||
B|QBTX|20260422|11:40:13|S|64.000000|16.220000||
B|SOXL|20260422|11:40:13|S|100.000000|103.580700||
B|VOO|20260422|11:40:13|S|2.000000|652.610000||
B|ACHR|20260422|11:40:14|S|500.000000|6.055000||
B|CRWV|20260422|11:40:14|S|400.000000|123.970000||
B|KKR|20260422|11:40:14|S|20.000000|106.290000||
B|MU|20260422|11:40:14|S|95.000000|478.410000||
B|NGS|20260422|11:40:14|S|10.000000|38.100000||
B|PDD|20260422|11:40:14|S|100.000000|99.740000||
B|CAR|20260422|11:40:15|S|3.000000|690.169000||
B|DB|20260422|11:40:15|S|1600.000000|32.590000||
B|DNN|20260422|11:40:15|S|100.000000|3.915000||
B|PFE|20260422|11:40:15|S|20.000000|26.750000||
B|ARM|20260422|11:40:16|S|100.000000|192.420000||
B|BA|20260422|11:40:16|S|550.000000|230.190000||
B|CRCL|20260422|11:40:16|S|100.000000|104.630000||
B|NVTX|20260422|11:40:16|S|25.000000|76.090000||
B|POET|20260422|11:40:16|S|45.000000|12.115000||
B|SNDK|20260422|11:40:16|S|2.000000|938.250000||
B|SOFI|20260422|11:40:16|S|100.000000|19.045000||
B|AMD|20260422|11:40:17|S|100.000000|297.150000||
B|AR|20260422|11:40:17|S|110.000000|37.800000||
B|HL|20260422|11:40:17|S|20.000000|18.705000||
B|MSFU|20260422|11:40:17|S|30.000000|31.089300||
B|NU|20260422|11:40:17|S|272.000000|14.735000||
B|NU|20260422|11:40:17|S|743.000000|14.735000||
B|PLTR|20260422|11:40:17|S|74.000000|150.960000||
B|SIRI|20260422|11:40:17|S|100.000000|27.885000||
B|XYZ|20260422|11:40:17|S|100.000000|72.500000||
B|XYZ|20260422|11:40:17|S|100.000000|72.500000||
B|MSFT|20260422|11:40:18|S|1.000000|432.519100||
B|MU|20260422|11:40:18|S|200.000000|478.320000||
B|SMH|20260422|11:40:18|S|14.000000|473.149500||
B|WDC|20260422|11:40:18|S|20.000000|388.710000||
B|XMTR|20260422|11:40:18|S|100.000000|47.370000||
B|APP|20260422|11:40:19|S|266.000000|478.180000||
B|ETHA|20260422|11:40:19|S|74.000000|18.195000||
B|FLY|20260422|11:40:19|S|100.000000|41.820000||
B|MSFT|20260422|11:40:19|S|2.000000|432.497600||
B|MARA|20260422|11:40:20|S|250.000000|12.060100||
B|MU|20260422|11:40:20|S|5.000000|478.500000||
B|PBR|20260422|11:40:20|S|270.000000|21.070700||
B|PFE|20260422|11:40:20|S|1.000000|26.755000||
B|TSLA|20260422|11:40:20|S|200.000000|390.130000||
B|ALLY|20260422|11:40:21|S|3.000000|45.935000||
B|AMD|20260422|11:40:21|S|50.000000|297.070000||
B|CAR|20260422|11:40:21|S|22.000000|690.180000||
B|MSFT|20260422|11:40:21|S|4.000000|432.490000||
B|SNDK|20260422|11:40:21|S|20.000000|937.650000||
B|AVEX|20260422|11:40:22|S|100.000000|32.550000||
B|FMX|20260422|11:40:22|S|100.000000|114.310000||
B|MSTR|20260422|11:40:22|S|35.000000|179.330000||
B|MU|20260422|11:40:22|S|2.000000|478.560000||
B|RGLD|20260422|11:40:22|S|1.000000|253.230000||
B|BRK/B|20260422|11:40:23|S|1.000000|466.480000||
B|CAT|20260422|11:40:23|S|2.000000|810.280000||
B|POET|20260422|11:40:23|S|5.000000|12.115000||
B|XLE|20260422|11:40:23|S|100.000000|56.415000||
B|ETHU|20260422|11:40:24|S|360.000000|29.030000||
B|GE|20260422|11:40:24|S|20.000000|270.960000||
B|IREN|20260422|11:40:24|S|200.000000|48.210000||
B|MOG/B|20260422|11:40:24|S|1.000000|301.790000||
B|MU|20260422|11:40:24|S|96.000000|478.645000||
B|PBR/A|20260422|11:40:24|S|60.000000|19.090000||
B|PBR/A|20260422|11:40:24|S|520.000000|19.090000||
B|QQQM|20260422|11:40:24|S|56.000000|268.820000||
B|VCIT|20260422|11:40:24|S|95.000000|83.405000||
B|VT|20260422|11:40:24|S|15.000000|149.815000||
B|ARM|20260422|11:40:25|S|50.000000|192.356300||
B|CAR|20260422|11:40:25|S|10.000000|688.210000||
B|MPC|20260422|11:40:25|S|5.000000|221.021000||
B|MU|20260422|11:40:25|S|1.000000|478.710000||
B|NAIL|20260422|11:40:25|S|100.000000|50.008100||
B|QLD|20260422|11:40:25|S|15.000000|77.675000||
B|XPEV|20260422|11:40:25|S|50.000000|17.039300||
B|ZS|20260422|11:40:25|S|6.000000|140.127800||
B|GGLL|20260422|11:40:26|S|100.000000|106.270000||
B|NOK|20260422|11:40:26|S|30.000000|9.995000||
B|SNDK|20260422|11:40:26|S|2.000000|937.890000||
B|UAL|20260422|11:40:26|S|1.000000|90.740000||
B|ZM|20260422|11:40:26|S|100.000000|91.300000||
B|AAPL|20260422|11:40:27|S|400.000000|272.555000||
B|CLF|20260422|11:40:27|S|100.000000|9.125000||
B|MSTR|20260422|11:40:27|S|1.000000|179.300000||
B|OPEN|20260422|11:40:27|S|20.000000|5.365000||
B|ZS|20260422|11:40:27|S|5.000000|140.139500||
B|AAPL|20260422|11:40:28|S|400.000000|272.550000||
B|INSE|20260422|11:40:28|S|200.000000|7.020000||
B|MSFT|20260422|11:40:28|S|20.000000|432.490000||
B|PLTR|20260422|11:40:28|S|50.000000|151.020000||
B|VPG|20260422|11:40:28|S|10.000000|56.240000||
B|AMD|20260422|11:40:29|S|50.000000|297.075000||
B|CRWV|20260422|11:40:29|S|2.000000|123.990700||
B|NEBX|20260422|11:40:29|S|164.000000|74.271300||
B|NEBX|20260422|11:40:29|S|200.000000|74.220000||
B|ORCL|20260422|11:40:29|S|12.000000|188.000000||
B|SNDK|20260422|11:40:29|S|5.000000|937.840000||
B|CAR|20260422|11:40:30|S|2.000000|692.000000||
B|CAR|20260422|11:40:30|S|22.000000|692.580000||
B|CRWG|20260422|11:40:30|S|8400.000000|5.835000||
B|EVRG|20260422|11:40:30|S|17.000000|80.020000||
B|MSTR|20260422|11:40:30|S|6.000000|179.282000||
B|SQQQ|20260422|11:40:30|S|300.000000|55.315000||
B|WSHP|20260422|11:40:30|E|50.000000|12.020000||
B|AMD|20260422|11:40:31|S|1.000000|297.090000||
B|QLD|20260422|11:40:31|S|100.000000|77.675000||
B|SNDU|20260422|11:40:31|S|25.000000|45.665000||
B|SOXS|20260422|11:40:31|S|700.000000|17.205000||
B|XYZ|20260422|11:40:31|S|100.000000|72.500000||
B|OKLO|20260422|11:40:32|S|10.000000|67.550000||
B|ORCL|20260422|11:40:32|S|10.000000|188.000000||
B|ORCL|20260422|11:40:32|S|80.000000|187.960000||
B|AAOI|20260422|11:40:33|S|10.000000|143.250000||
B|ADC|20260422|11:40:33|S|1.000000|76.920000||
B|AMD|20260422|11:40:33|S|70.000000|297.060000||
B|AMD|20260422|11:40:33|S|125.000000|297.060000||
B|CAR|20260422|11:40:33|S|2.000000|690.109000||
B|ORCL|20260422|11:40:33|S|34.000000|187.975000||
B|ORCL|20260422|11:40:33|S|40.000000|187.970000||
B|TSLA|20260422|11:40:33|S|100.000000|389.980000||
B|TSLA|20260422|11:40:33|S|187.000000|389.950000||
B|MELI|20260422|11:40:34|S|1.000000|1857.790000||
B|ORCL|20260422|11:40:34|S|46.000000|187.980000||
B|CRWV|20260422|11:40:35|S|800.000000|124.140000||
B|IREN|20260422|11:40:35|S|2.000000|48.219300||
B|ORCL|20260422|11:40:35|S|4.000000|187.990000||
B|UNH|20260422|11:40:35|S|116.000000|355.262600||
B|META|20260422|11:40:36|S|2.000000|674.970000||
B|ORCL|20260422|11:40:36|S|4.000000|187.990000||
B|ORCL|20260422|11:40:36|S|103.000000|187.990000||
B|TSLA|20260422|11:40:36|S|220.000000|390.035000||
B|VRT|20260422|11:40:36|S|10.000000|303.225000||
B|DHR|20260422|11:40:37|S|1.000000|187.470000||
B|KWEB|20260422|11:40:37|S|2.000000|29.355000||
B|MSTR|20260422|11:40:37|S|10.000000|179.300000||
B|MSTY|20260422|11:40:37|S|1.000000|27.500000||
B|BRK/B|20260422|11:40:38|S|1.000000|466.435000||
B|CAR|20260422|11:40:38|S|1.000000|691.990000||
B|IWM|20260422|11:40:38|S|518.000000|275.824900||
B|MDA|20260422|11:40:38|S|35.000000|33.650000||
B|MO|20260422|11:40:38|S|100.000000|65.179300||
B|MSFT|20260422|11:40:38|S|1.000000|432.524400||
B|NTAP|20260422|11:40:38|S|20.000000|111.300000||
B|PCG|20260422|11:40:38|S|20.000000|17.015000||
B|RIVN|20260422|11:40:38|S|100.000000|17.655000||
B|SNDK|20260422|11:40:38|S|40.000000|937.299000||
B|ZTS|20260422|11:40:38|S|100.000000|117.600000||
B|ASTS|20260422|11:40:39|S|200.000000|84.228000||
B|MU|20260422|11:40:39|S|24.000000|478.223800||
B|CAR|20260422|11:40:40|S|3.000000|691.160000||
B|INTC|20260422|11:40:40|S|5.000000|66.295000||
B|MU|20260422|11:40:40|S|3.000000|478.230000||
B|TSLA|20260422|11:40:40|S|25.000000|390.050000||
B|CRWV|20260422|11:40:41|S|10.000000|124.189700||
B|EBAY|20260422|11:40:41|S|20.000000|105.850000||
B|MSTU|20260422|11:40:41|S|250.000000|8.325000||
B|ORCL|20260422|11:40:41|S|40.000000|188.070000||
B|ORCL|20260422|11:40:41|S|100.000000|188.060000||
B|SNDK|20260422|11:40:41|S|33.000000|937.930000||
B|TECK|20260422|11:40:41|S|20.000000|59.020900||
B|VNQ|20260422|11:40:41|S|5.000000|94.759300||
B|CAR|20260422|11:40:42|S|25.000000|691.399000||
B|CUZ|20260422|11:40:42|S|2.000000|24.699700||
B|MSTR|20260422|11:40:42|S|20.000000|179.430000||
B|NBIS|20260422|11:40:42|S|7.000000|160.395000||
B|NKE|20260422|11:40:42|S|17.000000|45.875000||
B|ORCL|20260422|11:40:42|S|280.000000|188.070000||
B|XLE|20260422|11:40:42|S|14.000000|56.395000||
B|RKLB|20260422|11:40:43|S|77.000000|90.040000||
B|SLB|20260422|11:40:43|S|10.000000|54.545000||
B|UVIX|20260422|11:40:43|S|400.000000|5.915000||
B|UVXY|20260422|11:40:43|S|1530.000000|39.500000||
B|BRK/B|20260422|11:40:44|S|50.000000|466.450000||
B|CAR|20260422|11:40:44|S|20.000000|694.660000||
B|DHY|20260422|11:40:44|S|1.000000|1.785000||
B|IREN|20260422|11:40:44|S|100.000000|48.240000||
B|IREZ|20260422|11:40:44|S|20.000000|13.540000||
B|NVTS|20260422|11:40:44|S|18.000000|17.485000||
B|SLV|20260422|11:40:44|S|1.000000|70.395000||
B|SOXL|20260422|11:40:44|S|500.000000|103.515000||
B|AMD|20260422|11:40:45|S|8.000000|297.230000||
B|ORCL|20260422|11:40:45|S|10.000000|187.980000||
B|ORCL|20260422|11:40:45|S|20.000000|187.980000||
B|CRWG|20260422|11:40:46|S|800.000000|5.845000||
B|INTC|20260422|11:40:46|S|41.000000|66.295000||
B|MU|20260422|11:40:46|S|52.000000|478.116600||
B|MU|20260422|11:40:46|S|258.000000|478.120000||
B|ORCL|20260422|11:40:46|S|20.000000|187.980000||
B|ORCL|20260422|11:40:46|S|60.000000|187.980000||
B|ORCL|20260422|11:40:46|S|139.000000|187.980000||
B|QQQ|20260422|11:40:46|S|100.000000|652.920000||
B|SYY|20260422|11:40:46|S|13.000000|75.389100||
B|WPC|20260422|11:40:46|S|1.000000|73.025000||
B|BA|20260422|11:40:47|S|2.000000|230.475200||
B|BA|20260422|11:40:47|S|100.000000|230.430000||
B|DE|20260422|11:40:47|S|1.000000|586.330000||
B|HOOD|20260422|11:40:47|S|10.000000|88.105000||
B|VRT|20260422|11:40:47|S|50.000000|303.220000||
B|AEVA|20260422|11:40:48|S|500.000000|16.110000||
B|CAR|20260422|11:40:48|S|23.000000|693.549000||
B|CAR|20260422|11:40:48|S|29.000000|693.540000||
B|ORCL|20260422|11:40:48|S|20.000000|187.970000||
B|ORCL|20260422|11:40:48|S|40.000000|188.010000||
B|CRWV|20260422|11:40:49|S|8.000000|124.068500||
B|MAS|20260422|11:40:49|S|93.000000|75.019800||
B|MSI|20260422|11:40:49|S|1.000000|441.755000||
B|MU|20260422|11:40:49|S|100.000000|477.940000||
B|PLTR|20260422|11:40:49|S|71.000000|150.970000||
B|RDW|20260422|11:40:49|S|52.000000|11.435000||
B|GRAB|20260422|11:40:50|S|20.000000|4.050000||
B|IREZ|20260422|11:40:50|S|200.000000|13.530000||
B|KOS|20260422|11:40:50|S|100.000000|2.750000||
B|MSFT|20260422|11:40:50|S|6.000000|432.598300||
B|PBR|20260422|11:40:50|S|800.000000|21.060500||
B|RMBS|20260422|11:40:50|S|1.000000|130.950000||
B|UPST|20260422|11:40:50|S|10.000000|34.500000||
B|USAR|20260422|11:40:50|S|10.000000|25.375000||
B|VIPS|20260422|11:40:50|S|100.000000|14.820000||
B|VST|20260422|11:40:50|S|2.000000|156.330000||
B|AMD|20260422|11:40:51|S|5.000000|297.175000||
B|GLW|20260422|11:40:51|S|5.000000|166.322400||
B|IBM|20260422|11:40:51|S|40.000000|254.330000||
B|PBR|20260422|11:40:51|S|270.000000|21.060700||
B|SNAP|20260422|11:40:51|S|5200.000000|5.915000||
B|SNDK|20260422|11:40:51|S|3.000000|938.321000||
B|TSM|20260422|11:40:51|S|2.000000|377.180000||
B|AAPL|20260422|11:40:52|S|100.000000|272.592200||
B|CAR|20260422|11:40:52|S|20.000000|691.810000||
B|MU|20260422|11:40:52|S|10.000000|477.895800||
B|CAR|20260422|11:40:53|S|2.000000|692.860000||
B|AIRS|20260422|11:40:54|S|906.000000|2.650000||
B|ARM|20260422|11:40:54|S|190.000000|192.470000||
B|CAR|20260422|11:40:54|S|3.000000|693.820000||
B|FUFU|20260422|11:40:54|S|9.000000|2.250000||
B|LITE|20260422|11:40:54|S|1.000000|851.190000||
B|NVDA|20260422|11:40:54|S|34.000000|201.465000||
B|OKLO|20260422|11:40:54|S|20.000000|67.660000||
B|POET|20260422|11:40:54|S|88.000000|12.115000||
B|SCHH|20260422|11:40:54|S|154.000000|22.920000||
B|TSLQ|20260422|11:40:54|S|50.000000|21.500000||
B|AMD|20260422|11:40:55|S|100.000000|297.310000||
B|AMD|20260422|11:40:55|S|100.000000|297.310000||
B|ETHA|20260422|11:40:55|S|179.000000|18.200000||
B|MU|20260422|11:40:55|S|144.000000|477.970000||
B|MU|20260422|11:40:55|S|156.000000|477.960000||
B|QBTS|20260422|11:40:55|S|100.000000|21.615000||
B|TSM|20260422|11:40:55|S|537.000000|377.130000||
B|APLD|20260422|11:40:56|S|100.000000|32.025000||
B|EOD|20260422|11:40:56|S|20.000000|6.355000||
B|EXK|20260422|11:40:56|S|5.000000|9.810700||
B|HIMS|20260422|11:40:56|S|200.000000|28.645000||
B|HIMS|20260422|11:40:56|S|600.000000|28.645000||
B|OKLO|20260422|11:40:56|S|20.000000|67.660000||
B|ORCL|20260422|11:40:56|S|100.000000|188.065000||
B|ORCL|20260422|11:40:56|S|160.000000|188.070000||
B|VRT|20260422|11:40:56|S|23.000000|303.150000||
B|XBI|20260422|11:40:56|S|100.000000|136.850000||
B|MSTR|20260422|11:40:57|S|1.000000|179.560000||
B|NVT|20260422|11:40:57|S|5.000000|139.280000||
B|ONON|20260422|11:40:57|S|20.000000|36.089000||
B|SMR|20260422|11:40:57|S|31.000000|12.585000||
B|WLDN|20260422|11:40:57|S|5.000000|77.570000||
B|ABCL|20260422|11:40:58|S|253.000000|4.095000||
B|ORCL|20260422|11:40:58|S|200.000000|188.090000||
B|TQQQ|20260422|11:40:58|S|34.000000|59.687400||
B|VRT|20260422|11:40:58|S|100.000000|303.000000||
B|AMD|20260422|11:40:59|S|15.000000|297.305000||
B|F|20260422|11:40:59|S|20.000000|12.710000||
B|GE|20260422|11:40:59|S|100.000000|270.720000||
B|GEV|20260422|11:40:59|S|1.000000|1118.770000||
B|IONQ|20260422|11:40:59|S|15.000000|48.530000||
B|BAC|20260422|11:41:00|S|2.000000|53.275000||
B|MSTZ|20260422|11:41:00|S|60.000000|5.350000||
B|MSTZ|20260422|11:41:00|S|100.000000|5.345000||
B|MSTZ|20260422|11:41:00|S|1200.000000|5.345000||
B|RMTI|20260422|11:41:00|S|440.000000|0.874800||
B|CRWV|20260422|11:41:01|S|4.000000|124.091000||
B|MSFT|20260422|11:41:01|S|1.000000|432.628800||
B|BIVI|20260422|11:41:02|S|200.000000|1.670000||
B|FSLY|20260422|11:41:02|S|100.000000|24.840000||
B|SNXX|20260422|11:41:02|S|100.000000|75.755000||
B|SNXX|20260422|11:41:02|S|200.000000|75.810000||
B|SNXX|20260422|11:41:02|S|200.000000|75.890000||
B|SNXX|20260422|11:41:02|S|600.000000|75.870000||
B|SNXX|20260422|11:41:02|S|1100.000000|75.800000||
B|XRT|20260422|11:41:02|S|100.000000|86.705000||
B|ZS|20260422|11:41:02|S|40.000000|140.286300||
B|GE|20260422|11:41:03|S|20.000000|270.755000||
B|HOOD|20260422|11:41:03|S|19.000000|88.120000||
B|TMUS|20260422|11:41:03|S|53.000000|188.185000||
B|TSLL|20260422|11:41:03|S|50.000000|13.115000||
B|DIS|20260422|11:41:04|S|1.000000|104.680000||
B|NVDA|20260422|11:41:04|S|1.000000|201.465000||
B|AAPL|20260422|11:41:05|S|460.000000|272.770000||
B|QVCGA|20260422|11:41:05|S|800.000000|0.524401||
B|SOLT|20260422|11:41:05|S|39.000000|51.180000||
B|VGT|20260422|11:41:05|S|80.000000|102.520000||
B|MU|20260422|11:41:06|S|8.000000|478.220000||
B|MU|20260422|11:41:06|S|10.000000|478.275000||
B|MU|20260422|11:41:06|S|10.000000|478.340000||
B|AAOX|20260422|11:41:07|S|28.000000|46.970000||
B|AMD|20260422|11:41:07|S|400.000000|297.365000||
B|AVGO|20260422|11:41:07|S|16.000000|417.316300||
B|IEV|20260422|11:41:07|S|100.000000|71.595000||
B|IONQ|20260422|11:41:07|S|50.000000|48.610000||
B|MU|20260422|11:41:07|S|6.000000|478.200000||
B|MU|20260422|11:41:07|S|100.000000|478.180000||
B|MU|20260422|11:41:07|S|268.000000|478.175300||
B|NVDA|20260422|11:41:07|S|100.000000|201.455000||
B|POET|20260422|11:41:07|S|262.000000|12.105000||
B|PTON|20260422|11:41:07|S|104.000000|4.965000||
B|SOXS|20260422|11:41:07|S|183.000000|17.210000||
B|SOXS|20260422|11:41:07|S|500.000000|17.205000||
B|TDOC|20260422|11:41:07|S|186.000000|5.915000||
B|MSFT|20260422|11:41:08|S|1.000000|432.838300||
B|QQQ|20260422|11:41:08|S|500.000000|653.035000||
B|SNDK|20260422|11:41:08|S|10.000000|938.389000||
B|CRWG|20260422|11:41:09|S|50.000000|5.845000||
B|POET|20260422|11:41:09|S|20.000000|12.105000||
B|Z|20260422|11:41:09|S|21.000000|45.812800||
B|CRWV|20260422|11:41:10|S|9.000000|124.030000||
B|MP|20260422|11:41:10|S|30.000000|66.960000||
B|OKLO|20260422|11:41:10|S|10.000000|67.660000||
B|Z|20260422|11:41:10|S|100.000000|45.812800||
B|ZS|20260422|11:41:10|S|2.000000|140.290900||
B|GE|20260422|11:41:11|S|12.000000|270.440000||
B|INSE|20260422|11:41:11|S|5.000000|7.020000||
B|KOPN|20260422|11:41:11|S|316.000000|3.195000||
B|PII|20260422|11:41:11|S|20.000000|58.910000||
B|WBD|20260422|11:41:11|S|100.000000|27.305000||
B|ALTS|20260422|11:41:12|S|200.000000|0.966900||
B|APH|20260422|11:41:12|S|20.000000|147.147800||
B|GE|20260422|11:41:12|S|2.000000|270.435000||
B|HIMS|20260422|11:41:12|S|100.000000|28.645000||
B|MU|20260422|11:41:12|S|2.000000|477.970000||
B|MU|20260422|11:41:12|S|100.000000|477.970000||
B|NVO|20260422|11:41:12|S|20.000000|38.995000||
B|AMD|20260422|11:41:13|S|100.000000|297.320000||
B|ASTS|20260422|11:41:13|S|25.000000|84.270000||
B|INTC|20260422|11:41:13|S|125.000000|66.325000||
B|ORCL|20260422|11:41:13|S|100.000000|188.090000||
B|GE|20260422|11:41:14|S|110.000000|270.240000||
B|LUNR|20260422|11:41:14|S|100.000000|29.650000||
B|AMD|20260422|11:41:15|S|25.000000|297.290000||
B|CRWV|20260422|11:41:15|S|10.000000|124.160000||
B|CRWV|20260422|11:41:15|S|250.000000|124.240000||
B|GOOGL|20260422|11:41:15|S|35.000000|337.309000||
B|ZS|20260422|11:41:15|S|40.000000|140.063400||
B|ARM|20260422|11:41:16|S|1.000000|192.420000||
B|MNSO|20260422|11:41:16|S|100.000000|15.125000||
B|ORCL|20260422|11:41:16|S|200.000000|188.100000||
B|QBTS|20260422|11:41:16|S|50.000000|21.645000||
B|SNXX|20260422|11:41:16|S|300.000000|75.730000||
B|SNXX|20260422|11:41:16|S|300.000000|75.730000||
B|TTC|20260422|11:41:16|S|7.000000|94.777800||
B|USAR|20260422|11:41:16|S|100.000000|25.405000||
B|WW|20260422|11:41:16|S|98.000000|9.900000||
B|WW|20260422|11:41:16|S|201.000000|9.860000||
B|AAPL|20260422|11:41:17|S|55.000000|272.859100||
B|AVEX|20260422|11:41:17|S|30.000000|32.425000||
B|CAR|20260422|11:41:17|S|1.000000|690.360000||
B|CRM|20260422|11:41:17|S|37.000000|190.890000||
B|CRWV|20260422|11:41:17|S|200.000000|124.240000||
B|FLY|20260422|11:41:17|S|366.000000|41.850000||
B|MSFT|20260422|11:41:17|S|1.000000|433.070000||
B|UNH|20260422|11:41:17|S|87.000000|355.420000||
B|VGT|20260422|11:41:17|S|548.000000|102.525000||
B|Z|20260422|11:41:17|S|11.000000|45.812400||
B|KYMR|20260422|11:41:18|S|18.000000|88.438000||
B|LAR|20260422|11:41:18|S|6.000000|9.162600||
B|ORCL|20260422|11:41:18|S|40.000000|188.150000||
B|VRT|20260422|11:41:18|S|100.000000|302.800000||
B|AGPU|20260422|11:41:19|S|200.000000|9.400000||
B|BOXX|20260422|11:41:19|S|40.000000|116.449300||
B|GEV|20260422|11:41:19|S|1.000000|1118.820000||
B|XRT|20260422|11:41:19|S|82.000000|86.680000||
B|ZTS|20260422|11:41:19|S|6.000000|117.768700||
B|MRVL|20260422|11:41:20|S|1500.000000|155.800000||
B|NMAX|20260422|11:41:20|S|100.000000|10.180000||
B|PBI|20260422|11:41:20|S|327.000000|15.275000||
B|SNDK|20260422|11:41:20|S|3.000000|937.580000||
B|IREN|20260422|11:41:21|S|100.000000|48.285000||
B|NVTS|20260422|11:41:21|S|16.000000|17.497300||
B|QVCGA|20260422|11:41:21|S|460.000000|0.534300||
B|SMH|20260422|11:41:21|S|1.000000|473.150000||
B|WVVI|20260422|11:41:21|S|1.000000|2.630000||
B|ALAB|20260422|11:41:22|S|2.000000|193.100000||
B|AVGO|20260422|11:41:22|S|1.000000|417.486900||
B|FIX|20260422|11:41:22|S|1.000000|1690.060000||
B|KLRA|20260422|11:41:22|S|300.000000|23.940000||
B|MU|20260422|11:41:22|S|1.000000|477.790000||
B|NEM|20260422|11:41:22|S|20.000000|111.980000||
B|NVDA|20260422|11:41:22|S|225.000000|201.469900||
B|SNXX|20260422|11:41:22|S|5.000000|75.620000||
B|UBER|20260422|11:41:22|S|5.000000|75.590000||
B|UNH|20260422|11:41:22|S|10.000000|355.197300||
B|IGV|20260422|11:41:23|S|100.000000|88.579300||
B|LUNR|20260422|11:41:23|S|70.000000|29.620000||
B|QS|20260422|11:41:23|S|100.000000|7.205000||
B|INTC|20260422|11:41:24|S|200.000000|66.301000||
B|ITA|20260422|11:41:24|S|1.000000|217.440000||
B|MU|20260422|11:41:24|S|79.000000|477.790000||
B|MU|20260422|11:41:24|S|99.000000|477.830000||
B|SOXL|20260422|11:41:24|S|100.000000|103.489000||
B|GRID|20260422|11:41:25|S|50.000000|183.530000||
B|ORCL|20260422|11:41:25|S|1.000000|188.080000||
B|XLU|20260422|11:41:25|S|19.000000|45.135000||
B|CRWG|20260422|11:41:26|S|100.000000|5.855000||
B|MU|20260422|11:41:26|S|120.000000|477.800000||
B|TQQQ|20260422|11:41:26|S|300.000000|59.702600||
B|VOO|20260422|11:41:26|S|6.000000|652.648600||
B|XLK|20260422|11:41:26|S|38.000000|157.315000||
B|F|20260422|11:41:27|S|18.000000|12.700000||
B|PBR|20260422|11:41:27|S|100.000000|21.060000||
B|PBR|20260422|11:41:27|S|800.000000|21.059400||
B|PCAR|20260422|11:41:27|S|5.000000|125.770000||
B|PLTR|20260422|11:41:27|S|390.000000|151.045600||
B|TLT|20260422|11:41:27|S|200.000000|86.919300||
B|TSLA|20260422|11:41:27|S|25.000000|390.205000||
B|ZS|20260422|11:41:28|S|40.000000|140.107000||
B|BMNR|20260422|11:41:29|S|43.000000|23.255000||
B|IREN|20260422|11:41:29|S|3.000000|48.239300||
B|SES|20260422|11:41:29|S|500.000000|1.235000||
B|SNDK|20260422|11:41:29|S|4.000000|937.140000||
B|AMD|20260422|11:41:30|S|50.000000|297.260000||
B|AVEX|20260422|11:41:30|S|6.000000|32.400000||
B|SLV|20260422|11:41:30|S|5.000000|70.409300||
B|SNOW|20260422|11:41:30|S|22.000000|154.990000||
B|T|20260422|11:41:30|S|20.000000|25.475000||
B|UBER|20260422|11:41:30|S|7.000000|75.530000||
B|APLD|20260422|11:41:31|S|6.000000|32.090000||
B|BKNG|20260422|11:41:31|S|4.000000|182.149700||
B|MG|20260422|11:41:31|S|2.000000|18.380000||
B|SNDK|20260422|11:41:31|S|200.000000|937.170000||
B|TSLA|20260422|11:41:32|S|400.000000|390.160000||
B|HMY|20260422|11:41:33|S|20.000000|17.175000||
B|IONZ|20260422|11:41:33|S|200.000000|5.925000||
B|MXL|20260422|11:41:33|S|148.000000|33.530000||
B|PLTR|20260422|11:41:33|S|5.000000|151.044800||
B|TER|20260422|11:41:33|S|1.000000|382.070000||
B|TSLL|20260422|11:41:33|S|20.000000|13.115000||
B|Z|20260422|11:41:33|S|11.000000|45.812300||
B|ALAB|20260422|11:41:34|S|232.000000|193.120000||
B|ALAB|20260422|11:41:34|S|489.000000|193.150000||
B|FRMM|20260422|11:41:34|S|300.000000|4.339300||
B|MUU|20260422|11:41:34|S|100.000000|233.210000||
B|NBIS|20260422|11:41:34|S|100.000000|160.520000||
B|PLUG|20260422|11:41:34|S|10.000000|3.160000||
B|ASTS|20260422|11:41:35|S|100.000000|84.180000||
B|AVGO|20260422|11:41:35|S|80.000000|417.215000||
B|CAR|20260422|11:41:35|S|4.000000|691.005000||
B|CAR|20260422|11:41:35|S|200.000000|687.060000||
B|MOG/A|20260422|11:41:35|S|33.000000|295.310000||
B|MVLL|20260422|11:41:35|S|5.000000|61.960000||
B|ROBN|20260422|11:41:35|S|32.000000|26.730000||
B|XOM|20260422|11:41:35|S|60.000000|148.730000||
B|ZS|20260422|11:41:35|S|40.000000|140.103500||
B|AMD|20260422|11:41:36|S|50.000000|297.140000||
B|BWXT|20260422|11:41:36|S|2.000000|214.840000||
B|CAR|20260422|11:41:36|S|8.000000|689.540000||
B|GE|20260422|11:41:36|S|10.000000|270.270000||
B|IGV|20260422|11:41:36|S|200.000000|88.555000||
B|MSFT|20260422|11:41:36|S|2.000000|432.972200||
B|NU|20260422|11:41:36|S|1100.000000|14.735000||
B|ORCL|20260422|11:41:36|S|4.000000|188.030000||
B|ALAB|20260422|11:41:37|S|10.000000|193.130000||
B|AMBA|20260422|11:41:37|S|1.000000|60.430000||
B|AVGO|20260422|11:41:37|S|70.000000|417.306300||
B|BATL|20260422|11:41:37|S|100.000000|4.000000||
B|CAR|20260422|11:41:37|S|2.000000|692.420000||
B|GEO|20260422|11:41:37|S|2.000000|19.060000||
B|GOOGL|20260422|11:41:37|S|2.000000|337.345000||
B|BA|20260422|11:41:38|S|100.000000|230.690000||
B|IONQ|20260422|11:41:38|S|50.000000|48.560000||
B|SES|20260422|11:41:38|S|8.000000|1.245000||
B|VXUS|20260422|11:41:38|S|30.000000|82.439300||
B|YEXT|20260422|11:41:38|S|10.000000|3.990000||
B|AEHR|20260422|11:41:39|S|10.000000|93.940000||
B|ITA|20260422|11:41:39|S|15.000000|217.460000||
B|KMB|20260422|11:41:39|S|6.000000|96.720000||
B|PLTR|20260422|11:41:39|S|100.000000|150.995000||
B|QLD|20260422|11:41:39|S|99.000000|77.680000||
B|QVCGA|20260422|11:41:39|S|800.000000|0.537100||
B|GSG|20260422|11:41:40|S|20.000000|32.150700||
B|INTC|20260422|11:41:40|S|500.000000|66.290000||
B|TSM|20260422|11:41:40|S|100.000000|376.810000||
B|TSM|20260422|11:41:40|S|365.000000|376.800000||
B|ZIM|20260422|11:41:40|S|24.000000|26.375000||
B|ZIM|20260422|11:41:40|S|76.000000|26.375000||
B|ZIM|20260422|11:41:40|S|100.000000|26.375000||
B|BMNR|20260422|11:41:41|S|50.000000|23.225000||
B|IREN|20260422|11:41:41|S|77.000000|48.225000||
B|MSFU|20260422|11:41:41|S|40.000000|31.149300||
B|MSFU|20260422|11:41:41|S|500.000000|31.145000||
B|NXDR|20260422|11:41:41|S|936.000000|1.585000||
B|SOXL|20260422|11:41:41|S|10.000000|103.410000||
B|USAR|20260422|11:41:41|S|100.000000|25.380000||
B|AVGO|20260422|11:41:42|S|6.000000|417.260000||
B|GRAB|20260422|11:41:42|S|21.000000|4.050000||
B|SNDK|20260422|11:41:42|S|10.000000|937.190000||
B|ARM|20260422|11:41:43|S|50.000000|192.325000||
B|BAC|20260422|11:41:43|S|10.000000|53.265000||
B|NBIS|20260422|11:41:43|S|50.000000|160.600000||
B|BMNR|20260422|11:41:44|S|700.000000|23.225000||
B|XLK|20260422|11:41:44|S|40.000000|157.285000||
B|AAPL|20260422|11:41:45|S|1.000000|272.940000||
B|CAI|20260422|11:41:45|S|26.000000|20.810000||
B|CIBR|20260422|11:41:45|S|1.000000|68.570000||
B|FIG|20260422|11:41:45|S|100.000000|19.182200||
B|NBIS|20260422|11:41:45|S|35.000000|160.580000||
B|NUVL|20260422|11:41:45|S|5.000000|108.775000||
B|QVCGA|20260422|11:41:45|S|3400.000000|0.544100||
B|SQQQ|20260422|11:41:45|S|100.000000|55.295000||
B|SUPX|20260422|11:41:45|S|10.000000|10.525000||
B|USBC|20260422|11:41:45|S|1100.000000|0.359800||
B|VRT|20260422|11:41:45|S|100.000000|302.820000||
B|WING|20260422|11:41:45|S|1.000000|190.040000||
B|ZTS|20260422|11:41:45|S|9.000000|117.762300||
B|AAPL|20260422|11:41:46|S|80.000000|272.965000||
B|AVGO|20260422|11:41:46|S|1.000000|417.260000||
B|BWXT|20260422|11:41:46|S|6.000000|214.705000||
B|JOBY|20260422|11:41:46|S|77.000000|9.065000||
B|MUU|20260422|11:41:46|S|1.000000|233.360000||
B|SGOV|20260422|11:41:46|S|20.000000|100.590000||
B|BA|20260422|11:41:47|S|52.000000|230.970000||
B|CELH|20260422|11:41:47|S|15.000000|32.965000||
B|CRWV|20260422|11:41:47|S|4.000000|124.460000||
B|HEI/A|20260422|11:41:47|S|3.000000|205.920000||
B|MSFU|20260422|11:41:47|S|100.000000|31.149300||
B|NTR|20260422|11:41:47|S|300.000000|71.698500||
B|ZM|20260422|11:41:47|S|6.000000|91.400000||
B|AAPL|20260422|11:41:48|S|90.000000|272.999100||
B|MU|20260422|11:41:48|S|100.000000|477.830000||
B|NTR|20260422|11:41:48|S|84.000000|71.708500||
B|SNDK|20260422|11:41:48|S|1.000000|937.490000||
B|ARM|20260422|11:41:49|S|10.000000|192.520000||
B|COF|20260422|11:41:49|S|10.000000|200.280000||
B|CRM|20260422|11:41:49|S|16.000000|190.870000||
B|CRM|20260422|11:41:49|S|106.000000|190.880000||
B|CRWV|20260422|11:41:49|S|200.000000|124.485000||
B|CSCO|20260422|11:41:49|S|10.000000|89.607700||
B|MRVL|20260422|11:41:49|S|25.000000|155.788800||
B|SBET|20260422|11:41:49|S|300.000000|7.605000||
B|SBET|20260422|11:41:49|S|800.000000|7.605000||
B|SCYB|20260422|11:41:49|S|2.000000|26.345000||
B|SPY|20260422|11:41:49|S|3.000000|709.870000||
B|UNH|20260422|11:41:49|S|10.000000|355.270000||
B|CRESY|20260422|11:41:50|S|2.000000|11.249300||
B|GE|20260422|11:41:50|S|355.000000|269.940000||
B|HIMS|20260422|11:41:50|S|2.000000|28.645000||
B|BTM|20260422|11:41:51|S|100.000000|7.910000||
B|EVTL|20260422|11:41:51|S|1600.000000|2.705000||
B|IGV|20260422|11:41:51|S|3.000000|88.559100||
B|MSTR|20260422|11:41:51|S|20.000000|179.540000||
B|SNDK|20260422|11:41:51|S|10.000000|937.500000||
B|MSFT|20260422|11:41:52|S|30.000000|433.080000||
B|NN|20260422|11:41:52|S|30.000000|16.148400||
B|ORCL|20260422|11:41:52|S|7.000000|187.920000||
B|ORCL|20260422|11:41:52|S|12.000000|187.910000||
B|SOXL|20260422|11:41:52|S|1.000000|103.419100||
B|SOXX|20260422|11:41:52|S|10.000000|428.320000||
B|CAR|20260422|11:41:53|S|5.000000|690.780000||
B|CHWY|20260422|11:41:53|S|100.000000|26.619300||
B|CRWV|20260422|11:41:53|S|700.000000|124.565000||
B|NN|20260422|11:41:53|S|30.000000|16.145600||
B|NN|20260422|11:41:53|S|30.000000|16.146400||
B|QVCGA|20260422|11:41:53|S|2300.000000|0.548800||
B|CRWG|20260422|11:41:54|S|5200.000000|5.890000||
B|CRWV|20260422|11:41:54|S|2500.000000|124.610000||
B|GOOGL|20260422|11:41:54|S|100.000000|337.460000||
B|INTC|20260422|11:41:54|S|1000.000000|66.185000||
B|NMAX|20260422|11:41:54|S|50.000000|10.250000||
B|NN|20260422|11:41:54|S|30.000000|16.154600||
B|NN|20260422|11:41:54|S|61.000000|16.158300||
B|NU|20260422|11:41:54|S|10.000000|14.745000||
B|ORCL|20260422|11:41:54|S|24.000000|187.950000||
B|SNDK|20260422|11:41:54|S|0.100000|937.330000||
B|AVGO|20260422|11:41:55|S|1.000000|417.490000||
B|GLL|20260422|11:41:55|S|125.000000|19.745000||
B|MRVL|20260422|11:41:55|S|2.000000|155.748300||
B|PONY|20260422|11:41:55|S|50.000000|10.969300||
B|SPYI|20260422|11:41:55|S|589.000000|52.020000||
B|SQQQ|20260422|11:41:55|S|70.000000|55.270700||
B|MRVL|20260422|11:41:56|S|5.000000|155.748300||
B|SNDK|20260422|11:41:56|S|12.000000|937.255000||
B|VZ|20260422|11:41:56|S|2.000000|45.825000||
B|ZM|20260422|11:41:56|S|20.000000|91.400000||
B|BRK/B|20260422|11:41:57|S|1.000000|466.400000||
B|CRWV|20260422|11:41:57|S|4.000000|124.630000||
B|CRWV|20260422|11:41:57|S|100.000000|124.630000||
B|NU|20260422|11:41:57|S|1.000000|14.745000||
B|SMH|20260422|11:41:57|S|9.000000|472.932000||
B|VOO|20260422|11:41:57|S|369.000000|652.625000||
B|CAR|20260422|11:41:58|S|3.000000|695.880000||
B|GOOGL|20260422|11:41:58|S|39.000000|337.410000||
B|GOOGL|20260422|11:41:58|S|50.000000|337.420000||
B|PG|20260422|11:41:58|S|10.000000|142.560000||
B|PLTR|20260422|11:41:58|S|34.000000|151.030000||
B|AAPL|20260422|11:41:59|S|100.000000|273.080000||
B|CMCO|20260422|11:41:59|S|49.000000|15.560000||
B|ING|20260422|11:41:59|S|271.000000|28.245000||
B|NN|20260422|11:41:59|S|250.000000|16.170000||
B|USAR|20260422|11:41:59|S|100.000000|25.320000||
B|AMD|20260422|11:42:00|S|50.000000|297.085000||
B|BA|20260422|11:42:00|S|600.000000|230.806900||
B|BMNR|20260422|11:42:00|S|20.000000|23.245000||
B|BP|20260422|11:42:00|S|30.000000|46.335000||
B|MU|20260422|11:42:00|S|43.000000|477.650000||
B|IGV|20260422|11:42:01|S|60.000000|88.559300||
B|INTC|20260422|11:42:01|S|40.000000|66.195000||
B|INTC|20260422|11:42:01|S|360.000000|66.195000||
B|AAPL|20260422|11:42:02|S|100.000000|273.092700||
B|BRK/B|20260422|11:42:02|S|95.000000|466.360000||
B|CAKE|20260422|11:42:02|S|21.000000|63.058100||
B|FLXS|20260422|11:42:02|S|5.000000|51.800000||
B|HLI|20260422|11:42:02|S|9.000000|160.800000||
B|POET|20260422|11:42:02|S|200.000000|12.055000||
B|QVCGA|20260422|11:42:02|E|11200.000000|0.551200||
B|ZTS|20260422|11:42:02|S|6.000000|117.653900||
B|CRWV|20260422|11:42:03|S|2.000000|124.630000||
B|META|20260422|11:42:03|S|1.000000|675.760000||
B|SMH|20260422|11:42:03|S|4.000000|472.990000||
B|SOXL|20260422|11:42:03|S|80.000000|103.391200||
B|CRWV|20260422|11:42:04|S|3.000000|124.545000||
B|EWZ|20260422|11:42:04|S|5.000000|40.715000||
B|HIMS|20260422|11:42:04|S|100.000000|28.645000||
B|HIMS|20260422|11:42:04|S|200.000000|28.645000||
B|NKE|20260422|11:42:04|S|20.000000|45.865000||
B|NVDA|20260422|11:42:04|S|131.000000|201.395000||
B|PFE|20260422|11:42:04|S|10.000000|26.755000||
B|VGT|20260422|11:42:04|S|1.000000|102.539000||
B|XLF|20260422|11:42:04|S|4.000000|52.215000||
B|ASTS|20260422|11:42:05|S|100.000000|84.190000||
B|AVGO|20260422|11:42:05|S|150.000000|417.570000||
B|CAR|20260422|11:42:05|S|5.000000|698.190000||
B|SOXL|20260422|11:42:05|S|100.000000|103.390000||
B|TSLA|20260422|11:42:05|S|25.000000|390.685000||
B|AMD|20260422|11:42:06|S|70.000000|297.000000||
B|ELF|20260422|11:42:06|S|5.000000|65.580000||
B|GE|20260422|11:42:06|S|2.000000|269.990000||
B|GE|20260422|11:42:06|S|10.000000|269.990000||
B|JBLU|20260422|11:42:06|S|100.000000|5.135000||
B|JBLU|20260422|11:42:06|S|1100.000000|5.130700||
B|LNG|20260422|11:42:06|S|20.000000|256.460000||
B|NBIS|20260422|11:42:06|S|25.000000|160.630000||
B|AR|20260422|11:42:07|S|70.000000|37.797400||
B|CAR|20260422|11:42:07|S|3.000000|696.500000||
B|NMAX|20260422|11:42:07|S|50.000000|10.260000||
B|NTLA|20260422|11:42:07|S|200.000000|16.339300||
B|NU|20260422|11:42:07|S|8.000000|14.745000||
B|ORCL|20260422|11:42:07|S|50.000000|187.955000||
B|RRC|20260422|11:42:07|S|142.000000|42.510000||
B|TSLA|20260422|11:42:07|S|30.000000|390.689300||
B|TYL|20260422|11:42:07|S|10.000000|347.080000||
B|UNH|20260422|11:42:07|S|100.000000|355.420000||
B|XYL|20260422|11:42:07|S|9.000000|119.775000||
B|AMD|20260422|11:42:08|S|10.000000|296.960000||
B|CRWV|20260422|11:42:08|S|35.000000|124.570000||
B|MSFU|20260422|11:42:08|S|5.000000|31.168300||
B|NVDA|20260422|11:42:08|S|50.000000|201.429900||
B|PBR|20260422|11:42:08|S|54.000000|21.055000||
B|Z|20260422|11:42:08|S|100.000000|45.808900||
B|ASML|20260422|11:42:09|S|2.000000|1465.140000||
B|CRWV|20260422|11:42:09|S|3.000000|124.588300||
B|CTAS|20260422|11:42:09|S|30.000000|174.770000||
B|MSFT|20260422|11:42:09|S|60.000000|433.150000||
B|PHYS|20260422|11:42:09|S|1.000000|35.867500||
B|SLGN|20260422|11:42:09|S|23.000000|39.890000||
B|TQQQ|20260422|11:42:09|S|120.000000|59.710000||
B|CME|20260422|11:42:10|S|4.000000|279.285000||
B|CRWV|20260422|11:42:10|S|60.000000|124.580000||
B|CRWV|20260422|11:42:10|S|440.000000|124.590000||
B|IREN|20260422|11:42:10|S|50.000000|48.239300||
B|JEPI|20260422|11:42:10|S|5.000000|57.327500||
B|OCFC|20260422|11:42:10|S|16.000000|18.840000||
B|SHOO|20260422|11:42:10|S|13.000000|39.230000||
B|SLV|20260422|11:42:10|S|10.000000|70.470000||
B|SPY|20260422|11:42:10|S|2000.000000|709.920000||
B|ATMU|20260422|11:42:11|S|11.000000|59.900000||
B|CELH|20260422|11:42:11|S|352.000000|32.970000||
B|CRWV|20260422|11:42:11|S|200.000000|124.620000||
B|DPRO|20260422|11:42:11|S|2.000000|6.352200||
B|GE|20260422|11:42:11|S|348.000000|270.190000||
B|KMX|20260422|11:42:11|S|3.000000|38.940000||
B|NFLX|20260422|11:42:11|S|4.000000|93.010000||
B|RF|20260422|11:42:11|S|6.000000|28.325000||
B|SARO|20260422|11:42:11|S|100.000000|24.140000||
B|SKWD|20260422|11:42:11|S|10.000000|45.570000||
B|VXUS|20260422|11:42:11|S|3.000000|82.449300||
B|GOOGL|20260422|11:42:12|S|149.000000|337.450000||
B|PFE|20260422|11:42:12|S|50.000000|26.745000||
B|SGOV|20260422|11:42:12|S|24.000000|100.598500||
B|ABNB|20260422|11:42:13|S|4.000000|143.360000||
B|BOXX|20260422|11:42:13|S|370.000000|116.447400||
B|CRWV|20260422|11:42:13|S|200.000000|124.690000||
B|IREN|20260422|11:42:13|S|200.000000|48.249300||
B|MA|20260422|11:42:13|S|10.000000|507.610000||
B|PTON|20260422|11:42:13|S|50.000000|4.950000||
B|RNG|20260422|11:42:13|S|200.000000|41.620000||
B|SQQQ|20260422|11:42:13|S|100.000000|55.265000||
B|CALX|20260422|11:42:14|S|20.000000|41.250000||
B|CRWV|20260422|11:42:14|S|1000.000000|124.680000||
B|GOOG|20260422|11:42:14|S|15.000000|335.630000||
B|MU|20260422|11:42:14|S|40.000000|477.280000||
B|NFLX|20260422|11:42:14|S|0.268930|93.010000||
B|NMAX|20260422|11:42:14|S|700.000000|10.180000||
B|TSM|20260422|11:42:14|S|20.000000|376.910000||
B|AVGO|20260422|11:42:15|S|100.000000|417.660000||
B|MSFU|20260422|11:42:15|S|15.000000|31.170000||
B|NU|20260422|11:42:15|S|2330.000000|14.735000||
B|SLB|20260422|11:42:15|S|20.000000|54.529300||
B|TSLA|20260422|11:42:15|S|374.000000|390.820000||
B|AAL|20260422|11:42:16|S|1000.000000|11.605000||
B|BE|20260422|11:42:16|S|35.000000|230.170000||
B|BSY|20260422|11:42:16|S|13.000000|35.189900||
B|JEPI|20260422|11:42:16|S|60.000000|57.325000||
B|ORCL|20260422|11:42:16|S|10.000000|188.060000||
B|TSLA|20260422|11:42:16|S|566.000000|390.930000||
B|VTGN|20260422|11:42:16|S|100.000000|0.583200||
B|LINE|20260422|11:42:17|S|1.000000|36.585000||
B|NBIS|20260422|11:42:17|S|25.000000|160.730000||
B|SOXL|20260422|11:42:17|S|10.000000|103.305000||
B|WSO|20260422|11:42:17|S|4.000000|436.550000||
B|AMD|20260422|11:42:18|S|2.000000|296.990000||
B|FANG|20260422|11:42:18|S|5.000000|192.340000||
B|MU|20260422|11:42:18|S|200.000000|477.160000||
B|PLTR|20260422|11:42:18|S|100.000000|151.040000||
B|RGA|20260422|11:42:18|S|6.000000|205.355000||
B|SNA|20260422|11:42:18|S|3.000000|382.440000||
B|SOXL|20260422|11:42:18|S|1.000000|103.319000||
B|STNE|20260422|11:42:18|S|7.000000|14.970000||
B|VXUS|20260422|11:42:18|S|1.000000|82.445000||
B|WTS|20260422|11:42:18|S|5.000000|296.150000||
B|AAPL|20260422|11:42:19|S|200.000000|273.171400||
B|AMD|20260422|11:42:19|S|30.000000|296.990000||
B|LAES|20260422|11:42:19|S|5.000000|3.100000||
B|LAES|20260422|11:42:19|S|50.000000|3.100000||
B|LVS|20260422|11:42:19|S|20.000000|56.770000||
B|AVGO|20260422|11:42:20|S|40.000000|417.640000||
B|ING|20260422|11:42:20|S|322.000000|28.259700||
B|PBR|20260422|11:42:20|S|270.000000|21.060700||
B|PLTR|20260422|11:42:20|S|100.000000|151.055000||
B|TSLA|20260422|11:42:20|S|19.000000|390.930000||
B|AIOS|20260422|11:42:21|E|1.000000|0.480000||
B|BITO|20260422|11:42:21|S|5.000000|10.895000||
B|CRWV|20260422|11:42:21|S|8.000000|124.740000||
B|CRWV|20260422|11:42:21|S|192.000000|124.750000||
B|DNOW|20260422|11:42:21|S|100.000000|12.190000||
B|CAR|20260422|11:42:22|S|1.000000|693.950000||
B|CRWV|20260422|11:42:22|S|960.000000|124.800000||
B|GRAB|20260422|11:42:22|S|1000.000000|4.055000||
B|HBAN|20260422|11:42:22|S|16.000000|16.960000||
B|HCSG|20260422|11:42:22|S|100.000000|23.610000||
B|IGV|20260422|11:42:22|S|100.000000|88.555000||
B|NAT|20260422|11:42:22|S|100.000000|5.480000||
B|NBIS|20260422|11:42:22|S|50.000000|160.700000||
B|SOXL|20260422|11:42:22|S|100.000000|103.310000||
B|ARM|20260422|11:42:23|S|15.000000|191.880000||
B|EVRG|20260422|11:42:23|S|16.000000|80.020000||
B|KO|20260422|11:42:23|S|97.000000|74.885000||
B|YEXT|20260422|11:42:23|S|10.000000|3.990000||
B|AMAT|20260422|11:42:24|S|2.000000|400.280000||
B|IBIT|20260422|11:42:24|S|200.000000|44.975000||
B|LASR|20260422|11:42:24|S|38.000000|69.800000||
B|MSFT|20260422|11:42:24|S|5.000000|433.111500||
B|MSTU|20260422|11:42:24|S|20.000000|8.315000||
B|MU|20260422|11:42:24|S|52.000000|477.000000||
B|PBR|20260422|11:42:24|S|270.000000|21.060700||
B|SQM|20260422|11:42:24|S|25.000000|86.030000||
B|ARM|20260422|11:42:25|S|7.000000|191.810000||
B|AVGO|20260422|11:42:25|S|3.000000|417.646300||
B|CRWV|20260422|11:42:25|S|0.500000|124.760000||
B|HMY|20260422|11:42:25|S|20.000000|17.160700||
B|LCID|20260422|11:42:25|S|250.000000|7.035000||
B|MSFT|20260422|11:42:25|S|6.000000|433.140000||
B|MSFT|20260422|11:42:25|S|20.000000|433.120000||
B|QUBT|20260422|11:42:25|S|60.000000|9.935000||
B|SCHD|20260422|11:42:25|S|1.000000|31.020000||
B|TSLA|20260422|11:42:25|S|10.000000|390.958300||
B|WMS|20260422|11:42:25|S|20.000000|154.210000||
B|ASML|20260422|11:42:26|S|5.000000|1465.581000||
B|LAES|20260422|11:42:26|S|1.000000|3.090000||
B|LAES|20260422|11:42:26|S|2.000000|3.090000||
B|LAES|20260422|11:42:26|S|5.000000|3.090000||
B|LAES|20260422|11:42:26|S|10.000000|3.090000||
B|OKLO|20260422|11:42:26|S|100.000000|67.410000||
B|TWLO|20260422|11:42:26|S|2.000000|148.110000||
B|ZS|20260422|11:42:26|S|10.000000|140.375700||
B|AMD|20260422|11:42:27|S|100.000000|296.990000||
B|COF|20260422|11:42:27|S|20.000000|200.360000||
B|IRDM|20260422|11:42:27|S|100.000000|43.950000||
B|META|20260422|11:42:27|S|59.000000|675.980000||
B|NU|20260422|11:42:27|S|10.000000|14.735000||
B|RGTI|20260422|11:42:27|S|50.000000|18.785000||
B|SMR|20260422|11:42:27|S|5.000000|12.500000||
B|CRWV|20260422|11:42:28|S|1.000000|124.690000||
B|CRWV|20260422|11:42:28|S|100.000000|124.650000||
B|FNGU|20260422|11:42:28|S|400.000000|24.300000||
B|IBIT|20260422|11:42:28|S|100.000000|44.970000||
B|MSFT|20260422|11:42:28|S|8.000000|433.091700||
B|SOXL|20260422|11:42:28|S|1.000000|103.298800||
B|VPG|20260422|11:42:28|S|4.000000|55.870000||
B|CRDO|20260422|11:42:29|S|2.000000|187.680000||
B|CRWV|20260422|11:42:29|S|1.000000|124.650000||
B|MSFT|20260422|11:42:29|S|10.000000|433.120000||
B|MSTR|20260422|11:42:29|S|20.000000|179.300000||
B|MU|20260422|11:42:29|S|5.000000|476.940000||
B|TSLA|20260422|11:42:29|S|100.000000|390.980000||
B|TXN|20260422|11:42:29|S|2.000000|234.970000||
B|VALE|20260422|11:42:29|S|1.000000|17.595000||
B|BSX|20260422|11:42:30|S|10.000000|64.838200||
B|CDNS|20260422|11:42:30|S|30.000000|328.890000||
B|GE|20260422|11:42:30|S|5.000000|270.125000||
B|NKE|20260422|11:42:30|S|5.000000|45.869300||
B|QBTS|20260422|11:42:30|S|5.000000|21.525000||
B|TSLA|20260422|11:42:30|S|70.000000|391.048000||
B|TSLA|20260422|11:42:30|S|134.000000|391.040000||
B|NEM|20260422|11:42:31|S|24.000000|111.900000||
B|ORCL|20260422|11:42:31|S|12.000000|187.955000||
B|SMH|20260422|11:42:31|S|4.000000|472.839500||
B|CAR|20260422|11:42:32|S|1.000000|696.640000||
B|CRM|20260422|11:42:32|S|100.000000|190.830000||
B|CRWV|20260422|11:42:32|S|24.000000|124.590000||
B|CRWV|20260422|11:42:32|S|76.000000|124.590000||
B|EMB|20260422|11:42:32|S|104.000000|96.395000||
B|FIX|20260422|11:42:32|S|44.000000|1689.280000||
B|HUT|20260422|11:42:32|S|120.000000|81.420000||
B|HUT|20260422|11:42:32|S|120.000000|81.422500||
B|KDP|20260422|11:42:32|S|14.000000|26.935000||
B|MSFT|20260422|11:42:32|S|100.000000|433.120000||
B|POET|20260422|11:42:32|S|132.000000|11.965000||
B|SMR|20260422|11:42:32|S|11.000000|12.490000||
B|TRIP|20260422|11:42:32|S|100.000000|11.025000||
B|TSLA|20260422|11:42:32|S|28.000000|391.015000||
B|VRT|20260422|11:42:32|S|500.000000|303.250000||
B|ZTO|20260422|11:42:32|S|56.000000|25.540000||
B|AMD|20260422|11:42:33|S|4.000000|296.890000||
B|AVGO|20260422|11:42:33|S|20.000000|417.627100||
B|FCEL|20260422|11:42:33|S|894.000000|11.240000||
B|HIVE|20260422|11:42:33|S|200.000000|2.665000||
B|LYV|20260422|11:42:33|S|100.000000|153.345000||
B|BE|20260422|11:42:34|S|50.000000|229.960000||
B|CRWV|20260422|11:42:34|S|1.000000|124.558000||
B|EWY|20260422|11:42:34|S|1.000000|153.888300||
B|IONQ|20260422|11:42:34|S|107.000000|48.410000||
B|QBTS|20260422|11:42:34|S|365.000000|21.510000||
B|QS|20260422|11:42:34|S|100.000000|7.215000||
B|SNA|20260422|11:42:34|S|3.000000|382.245000||
B|SOXL|20260422|11:42:34|S|100.000000|103.180900||
B|TYL|20260422|11:42:34|S|7.000000|347.080000||
B|CRUS|20260422|11:42:35|S|8.000000|168.370000||
B|HLI|20260422|11:42:35|S|6.000000|160.880000||
B|POET|20260422|11:42:35|S|200.000000|11.960000||
B|RGA|20260422|11:42:35|S|6.000000|205.630000||
B|ABNB|20260422|11:42:36|S|50.000000|143.300000||
B|INTC|20260422|11:42:36|S|15.000000|66.185000||
B|MU|20260422|11:42:36|S|100.000000|476.685000||
B|RDDT|20260422|11:42:36|S|10.000000|161.870000||
B|SONY|20260422|11:42:36|S|33.000000|20.875000||
B|TSLA|20260422|11:42:36|S|2.000000|390.945000||
B|TSLL|20260422|11:42:36|S|1200.000000|13.165000||
B|WULF|20260422|11:42:36|S|5.000000|20.407500||
B|CAR|20260422|11:42:37|S|3.000000|694.980000||
B|GEO|20260422|11:42:37|S|100.000000|19.125000||
B|NMAX|20260422|11:42:37|S|11.000000|10.010000||
B|NVDA|20260422|11:42:37|S|100.000000|201.415000||
B|ORCX|20260422|11:42:37|S|340.000000|42.543300||
B|SOXS|20260422|11:42:37|S|120.000000|17.275000||
B|LOW|20260422|11:42:38|S|1.000000|247.320700||
B|MOS|20260422|11:42:38|S|21.000000|24.515000||
B|TSLA|20260422|11:42:38|S|1.000000|390.970000||
B|UTF|20260422|11:42:38|S|100.000000|26.265000||
B|AMD|20260422|11:42:39|S|4.000000|296.710000||
B|AVGO|20260422|11:42:39|S|15.000000|417.520000||
B|ETN|20260422|11:42:39|S|1.000000|412.583800||
B|MSI|20260422|11:42:39|S|3.000000|442.210000||
B|NMAX|20260422|11:42:39|S|10.000000|9.973500||
B|ORCL|20260422|11:42:39|S|2.000000|187.840000||
B|SKY|20260422|11:42:39|S|6.000000|81.750000||
B|SMR|20260422|11:42:39|S|1.000000|12.480000||
B|XLF|20260422|11:42:39|S|30.000000|52.215000||
B|ZIM|20260422|11:42:39|S|2.000000|26.340000||
B|AAPL|20260422|11:42:40|S|400.000000|273.160800||
B|ARM|20260422|11:42:40|S|1.000000|191.605000||
B|CIFR|20260422|11:42:40|S|1.000000|19.030000||
B|CODA|20260422|11:42:40|S|200.000000|12.280000||
B|CODA|20260422|11:42:40|S|201.000000|12.270000||
B|COIN|20260422|11:42:40|S|50.000000|207.920000||
B|CRWV|20260422|11:42:40|S|3.000000|124.440000||
B|GRI|20260422|11:42:40|S|1.000000|2.610000||
B|HCSG|20260422|11:42:40|S|32.000000|23.645000||
B|ITRI|20260422|11:42:40|S|5.000000|90.830000||
B|NBIS|20260422|11:42:40|S|62.000000|160.350000||
B|NMAX|20260422|11:42:40|S|1800.000000|9.990000||
B|ORCL|20260422|11:42:40|S|50.000000|187.790000||
B|LECO|20260422|11:42:41|S|4.000000|258.380000||
B|MWH|20260422|11:42:41|S|17.000000|35.510000||
B|NNE|20260422|11:42:41|S|15.000000|26.050000||
B|NTES|20260422|11:42:41|S|3.000000|113.605000||
B|ORCL|20260422|11:42:41|S|140.000000|187.800000||
B|PANW|20260422|11:42:41|S|5.000000|179.100000||
B|TWST|20260422|11:42:41|S|7.000000|63.590000||
B|AMD|20260422|11:42:42|S|3.000000|296.710000||
B|AMD|20260422|11:42:42|S|19.000000|296.710000||
B|AVGO|20260422|11:42:42|S|13.000000|417.520000||
B|AX|20260422|11:42:42|S|6.000000|96.970000||
B|FN|20260422|11:42:42|S|1.000000|698.100000||
B|KVUE|20260422|11:42:42|S|7.000000|17.335000||
B|NVTS|20260422|11:42:42|S|21.000000|17.410000||
B|POET|20260422|11:42:42|S|200.000000|11.965000||
B|QBTS|20260422|11:42:42|S|2500.000000|21.430000||
B|SNDK|20260422|11:42:42|S|8.000000|935.300000||
B|URG|20260422|11:42:42|S|2.000000|1.745000||
B|CRUS|20260422|11:42:43|S|5.000000|168.438600||
B|HIMS|20260422|11:42:43|E|15.000000|28.565000||
B|INTC|20260422|11:42:43|S|15.000000|66.160000||
B|MU|20260422|11:42:43|S|30.000000|476.700000||
B|NU|20260422|11:42:43|S|25.000000|14.735000||
B|SKYW|20260422|11:42:43|S|100.000000|91.520000||
B|CWVX|20260422|11:42:44|S|50.000000|47.690000||
B|IONQ|20260422|11:42:44|S|234.000000|48.370000||
B|RKLB|20260422|11:42:44|S|25.000000|89.815000||
B|SNDK|20260422|11:42:44|S|20.000000|935.370000||
B|TXN|20260422|11:42:44|S|100.000000|234.970000||
B|ZS|20260422|11:42:44|S|1.000000|140.267000||
B|ZTS|20260422|11:42:44|S|6.000000|117.754700||
B|ZTS|20260422|11:42:44|S|200.000000|117.654400||
B|BRK/B|20260422|11:42:45|S|40.000000|466.420000||
B|DXUV|20260422|11:42:45|S|18.000000|63.770000||
B|GRRR|20260422|11:42:45|S|10.000000|13.720000||
B|MU|20260422|11:42:45|S|25.000000|476.640000||
B|NVTS|20260422|11:42:45|S|50.000000|17.425000||
B|QS|20260422|11:42:45|S|43.000000|7.200700||
B|SCHD|20260422|11:42:45|S|31.000000|31.027400||
B|AVEX|20260422|11:42:46|S|50.000000|32.500000||
B|CTRA|20260422|11:42:46|S|6.000000|32.575000||
B|MRAL|20260422|11:42:46|S|110.000000|5.999300||
B|ORCL|20260422|11:42:46|S|15.000000|187.740000||
B|PFE|20260422|11:42:46|S|10.000000|26.747500||
B|QBTS|20260422|11:42:46|S|650.000000|21.430000||
B|SCHD|20260422|11:42:46|S|1.000000|31.029300||
B|SEDG|20260422|11:42:46|S|20.000000|41.764700||
B|TSLA|20260422|11:42:46|S|5.000000|390.880000||
B|WULF|20260422|11:42:46|S|5.000000|20.387400||
B|AMAT|20260422|11:42:47|S|8.000000|400.290000||
B|ASTS|20260422|11:42:47|S|1.000000|83.976900||
B|ASTS|20260422|11:42:47|S|2.000000|84.000000||
B|BE|20260422|11:42:47|S|50.000000|229.581000||
B|ETHA|20260422|11:42:47|S|50.000000|18.205000||
B|IWM|20260422|11:42:47|S|518.000000|275.617500||
B|NU|20260422|11:42:47|S|100.000000|14.735000||
B|OKLO|20260422|11:42:47|S|25.000000|67.290000||
B|SATL|20260422|11:42:47|S|92.000000|7.335000||
B|SONY|20260422|11:42:47|S|2.000000|20.865000||
B|SOXL|20260422|11:42:47|S|25.000000|103.124900||
B|TSSI|20260422|11:42:47|S|300.000000|15.751900||
B|XLE|20260422|11:42:47|S|300.000000|56.405000||
B|ZS|20260422|11:42:47|S|40.000000|140.330000||
B|ASTS|20260422|11:42:48|S|70.000000|83.976900||
B|CRM|20260422|11:42:48|S|94.000000|190.710000||
B|LUNR|20260422|11:42:48|S|10.000000|29.460000||
B|NMAX|20260422|11:42:48|S|300.000000|10.010000||
B|AMD|20260422|11:42:49|S|68.000000|296.697600||
B|AMD|20260422|11:42:49|S|76.000000|296.697600||
B|CRDO|20260422|11:42:49|S|35.000000|187.610000||
B|IDYA|20260422|11:42:49|S|20.000000|31.770000||
B|NMAX|20260422|11:42:49|S|100.000000|10.010000||
B|NVDA|20260422|11:42:49|S|100.000000|201.380000||
B|BLFS|20260422|11:42:50|S|7.000000|22.990000||
B|TAP|20260422|11:42:50|S|7.000000|43.070000||
B|AMD|20260422|11:42:51|S|10.000000|296.680000||
B|AVGO|20260422|11:42:51|S|14.000000|417.487000||
B|BBAI|20260422|11:42:51|S|439.000000|3.895000||
B|BERZ|20260422|11:42:51|S|2.000000|37.290000||
B|CRESY|20260422|11:42:51|S|7.000000|11.239300||
B|CRWV|20260422|11:42:51|S|202.000000|124.340000||
B|CRWV|20260422|11:42:51|S|519.000000|124.320000||
B|IBIT|20260422|11:42:51|S|1.000000|44.930000||
B|MBLY|20260422|11:42:51|S|34.000000|7.890000||
B|ONON|20260422|11:42:51|S|4.000000|36.079700||
B|RXRX|20260422|11:42:51|S|4.000000|3.660000||
B|AMD|20260422|11:42:52|S|29.000000|296.677800||
B|AMD|20260422|11:42:52|S|32.000000|296.690000||
B|BZAI|20260422|11:42:52|S|5.000000|2.130000||
B|EQT|20260422|11:42:52|S|40.000000|58.468800||
B|HIMS|20260422|11:42:52|S|350.000000|28.545000||
B|LUNR|20260422|11:42:52|S|20.000000|29.470000||
B|NAIL|20260422|11:42:52|S|50.000000|49.870000||
B|RSP|20260422|11:42:52|S|600.000000|202.465000||
B|SNDK|20260422|11:42:52|S|100.000000|935.777400||
B|TQQQ|20260422|11:42:52|S|2.000000|59.639300||
B|AMD|20260422|11:42:53|S|26.000000|296.700000||
B|BFLY|20260422|11:42:53|S|8.000000|5.635000||
B|DD|20260422|11:42:53|S|7.000000|45.869300||
B|ORCL|20260422|11:42:53|S|40.000000|187.670000||
B|ORCL|20260422|11:42:53|S|71.000000|187.668300||
B|ORCL|20260422|11:42:53|S|370.000000|187.660000||
B|SMR|20260422|11:42:53|S|30.000000|12.469900||
B|SNDK|20260422|11:42:53|S|10.000000|935.640000||
B|SOXS|20260422|11:42:53|S|200.000000|17.285000||
B|VICR|20260422|11:42:53|S|23.000000|252.330000||
B|ZTS|20260422|11:42:53|S|11.000000|117.657600||
B|AMD|20260422|11:42:54|S|100.000000|296.700000||
B|AVGO|20260422|11:42:54|S|1.000000|417.490000||
B|CAR|20260422|11:42:54|S|18.000000|695.430000||
B|KEYS|20260422|11:42:54|S|9.000000|339.980000||
B|SGOV|20260422|11:42:54|S|10.000000|100.599500||
B|WFC|20260422|11:42:54|S|38.000000|80.970700||
B|ACGL|20260422|11:42:55|S|73.000000|96.850000||
B|AVGO|20260422|11:42:55|S|50.000000|417.517300||
B|GE|20260422|11:42:55|S|20.000000|270.115000||
B|MU|20260422|11:42:55|S|5.000000|476.735200||
B|SOXL|20260422|11:42:55|S|1.000000|103.145000||
B|CRWV|20260422|11:42:56|S|50.000000|124.190000||
B|DAIC|20260422|11:42:56|S|200.000000|0.232600||
B|IREN|20260422|11:42:56|S|100.000000|48.005000||
B|NUCL|20260422|11:42:56|S|100.000000|12.200000||
B|APP|20260422|11:42:57|S|2.000000|477.960000||
B|AVGO|20260422|11:42:57|S|2.000000|417.406800||
B|COIN|20260422|11:42:57|S|10.000000|207.570000||
B|NFLX|20260422|11:42:57|S|100.000000|92.915000||
B|NVDA|20260422|11:42:57|S|1.000000|201.295000||
B|SNDK|20260422|11:42:57|S|15.000000|935.780000||
B|ASTS|20260422|11:42:58|S|1.000000|83.910000||
B|ASTS|20260422|11:42:58|S|30.000000|83.910000||
B|NASA|20260422|11:42:58|S|5.000000|31.320000||
B|NMAX|20260422|11:42:58|S|1500.000000|9.980000||
B|NXXT|20260422|11:42:58|S|200.000000|0.398100||
B|RTX|20260422|11:42:58|S|1.000000|180.260000||
B|SMR|20260422|11:42:58|S|1.000000|12.450000||
B|SOC|20260422|11:42:58|S|20.000000|14.090000||
B|MSFT|20260422|11:42:59|S|1.000000|432.780000||
B|NKE|20260422|11:42:59|S|100.000000|45.849300||
B|NVTS|20260422|11:42:59|S|100.000000|17.380000||
B|NVTS|20260422|11:42:59|S|700.000000|17.380000||
B|NVTS|20260422|11:42:59|S|4646.000000|17.360000||
B|PLTR|20260422|11:42:59|S|29.000000|150.878800||
B|PLTR|20260422|11:42:59|S|100.000000|150.830000||
B|RKLB|20260422|11:42:59|S|50.000000|89.640000||
B|SB|20260422|11:42:59|S|82.000000|6.450000||
B|SIDU|20260422|11:42:59|S|600.000000|4.115000||
B|SMR|20260422|11:42:59|S|3.000000|12.450000||
B|TSLA|20260422|11:42:59|S|50.000000|390.760000||
B|ZIM|20260422|11:42:59|S|2.000000|26.340000||
B|HWM|20260422|11:43:01|S|14.000000|233.760000||
B|MEDP|20260422|11:43:01|S|14.000000|512.080000||
B|MU|20260422|11:43:01|S|2.000000|476.800000||
B|MUU|20260422|11:43:01|S|47.000000|232.270000||
B|NMAX|20260422|11:43:01|S|5.000000|10.000000||
B|NMAX|20260422|11:43:01|S|100.000000|9.980000||
B|OKLO|20260422|11:43:01|S|4.000000|67.240000||
B|OKLO|20260422|11:43:01|S|25.000000|67.260000||
B|QQQ|20260422|11:43:01|S|80.000000|652.800000||
B|SOXL|20260422|11:43:01|S|1.000000|103.130000||
B|XLF|20260422|11:43:01|S|10.000000|52.215000||
B|ZTS|20260422|11:43:01|S|1.000000|117.672400||
B|AMD|20260422|11:43:02|S|34.000000|296.540000||
B|NAT|20260422|11:43:02|S|100.000000|5.480000||
B|RGTI|20260422|11:43:02|S|268.000000|18.705000||
B|S|20260422|11:43:02|S|0.553500|14.340000||
B|AAPL|20260422|11:43:03|S|20.000000|273.038800||
B|AAPL|20260422|11:43:03|S|160.000000|273.025000||
B|BTSG|20260422|11:43:03|S|18.000000|46.290000||
B|LAES|20260422|11:43:03|S|2.000000|3.080000||
B|MU|20260422|11:43:03|S|1.000000|476.630000||
B|POET|20260422|11:43:03|S|40.000000|11.940000||
B|TQQQ|20260422|11:43:03|S|65.000000|59.635000||
B|VGT|20260422|11:43:03|S|200.000000|102.450000||
B|CAR|20260422|11:43:04|S|100.000000|695.390000||
B|CDE|20260422|11:43:04|S|9.000000|19.000700||
B|HIMS|20260422|11:43:04|S|50.000000|28.525000||
B|IREN|20260422|11:43:04|S|20.000000|47.979300||
B|RKLB|20260422|11:43:04|S|126.000000|89.530000||
B|SPY|20260422|11:43:04|S|3.000000|709.580000||
B|SUPX|20260422|11:43:04|S|100.000000|10.420000||
B|SUPX|20260422|11:43:04|S|100.000000|10.420000||
B|SUPX|20260422|11:43:04|S|268.000000|10.424100||
B|SUPX|20260422|11:43:04|S|400.000000|10.424100||
B|SUPX|20260422|11:43:04|S|400.000000|10.424100||
B|ASTS|20260422|11:43:05|S|3.000000|83.790000||
B|ASTS|20260422|11:43:05|S|4.000000|83.790000||
B|FpC|20260422|11:43:05|S|300.000000|20.240000||
B|GDX|20260422|11:43:05|S|0.500000|94.500000||
B|HMY|20260422|11:43:05|S|47.000000|17.139300||
B|LAES|20260422|11:43:05|S|5.000000|3.070000||
B|LAES|20260422|11:43:05|S|54.000000|3.070000||
B|NMAX|20260422|11:43:05|S|100.000000|10.020000||
B|NVTS|20260422|11:43:05|S|25.000000|17.360600||
B|QBTS|20260422|11:43:05|S|50.000000|21.405000||
B|SATL|20260422|11:43:05|S|10.000000|7.315000||
B|AMD|20260422|11:43:06|S|461.000000|296.350000||
B|AVGO|20260422|11:43:06|S|40.000000|417.265000||
B|AVGO|20260422|11:43:06|S|80.000000|417.265000||
B|HCAI|20260422|11:43:06|S|100.000000|9.530000||
B|IONQ|20260422|11:43:06|S|40.000000|48.221500||
B|IONQ|20260422|11:43:06|S|100.000000|48.220000||
B|SOFI|20260422|11:43:06|S|50.000000|19.015000||
B|AMD|20260422|11:43:07|S|25.000000|296.352300||
B|FTEC|20260422|11:43:07|S|4.000000|244.420000||
B|INTC|20260422|11:43:07|S|92.000000|66.105000||
B|LFMD|20260422|11:43:07|S|100.000000|4.745000||
B|MSFT|20260422|11:43:07|S|50.000000|432.714400||
B|PL|20260422|11:43:07|S|13.000000|39.190000||
B|RTX|20260422|11:43:07|S|100.000000|180.220000||
B|TSLA|20260422|11:43:07|S|10.000000|390.695000||
B|VICR|20260422|11:43:07|S|2.000000|251.740000||
B|WRBY|20260422|11:43:07|S|100.000000|24.300000||
B|Z|20260422|11:43:07|S|1.000000|45.785000||
B|IBIT|20260422|11:43:08|S|21.000000|44.959300||
B|IBM|20260422|11:43:08|S|20.000000|254.475000||
B|MSFT|20260422|11:43:08|S|50.000000|432.704400||
B|MU|20260422|11:43:08|S|5.000000|476.450000||
B|NFLX|20260422|11:43:08|S|20.000000|92.915000||
B|SGOV|20260422|11:43:08|S|91.000000|100.590000||
B|SOXL|20260422|11:43:08|S|34.000000|102.970000||
B|TSLA|20260422|11:43:08|S|50.000000|390.695000||
B|ARM|20260422|11:43:09|S|20.000000|191.190000||
B|AVGO|20260422|11:43:09|S|6.000000|417.291500||
B|CXW|20260422|11:43:09|S|100.000000|20.750000||
B|CXW|20260422|11:43:09|S|200.000000|20.740000||
B|META|20260422|11:43:09|S|14.000000|675.080000||
B|NKE|20260422|11:43:09|S|50.000000|45.849300||
B|OBE|20260422|11:43:09|S|100.000000|12.130000||
B|RKLB|20260422|11:43:09|S|50.000000|89.570000||
B|BABA|20260422|11:43:10|S|38.000000|136.998300||
B|SHOP|20260422|11:43:10|S|6.000000|132.090000||
B|SO|20260422|11:43:10|S|2.000000|92.450000||
B|SPY|20260422|11:43:10|S|20.000000|709.650000||
B|AVGO|20260422|11:43:11|S|234.000000|417.230000||
B|AVGO|20260422|11:43:11|S|600.000000|417.223100||
B|FLY|20260422|11:43:11|S|88.000000|41.450000||
B|IONQ|20260422|11:43:11|S|8.000000|48.220000||
B|IONQ|20260422|11:43:11|S|74.000000|48.250000||
B|IONQ|20260422|11:43:11|S|100.000000|48.210000||
B|IONQ|20260422|11:43:11|S|100.000000|48.220000||
B|IONQ|20260422|11:43:11|S|100.000000|48.230000||
B|IONQ|20260422|11:43:11|S|300.000000|48.200000||
B|IONQ|20260422|11:43:11|S|626.000000|48.250000||
B|IONQ|20260422|11:43:11|S|992.000000|48.210000||
B|RSP|20260422|11:43:11|S|600.000000|202.475000||
B|SEDG|20260422|11:43:11|S|4.000000|41.660000||
B|SMH|20260422|11:43:11|S|40.000000|472.380000||
B|SOFI|20260422|11:43:11|S|250.000000|19.015000||
B|TSLA|20260422|11:43:11|S|50.000000|390.645000||
B|USAR|20260422|11:43:11|S|200.000000|25.250000||
B|MSFT|20260422|11:43:12|S|50.000000|432.670000||
B|MUU|20260422|11:43:12|S|20.000000|232.011200||
B|MUU|20260422|11:43:12|S|100.000000|231.990000||
B|MUU|20260422|11:43:12|S|200.000000|232.000000||
B|NFLX|20260422|11:43:12|S|1.000000|92.905000||
B|NU|20260422|11:43:12|S|5.000000|14.725000||
B|NVTS|20260422|11:43:12|S|50.000000|17.375000||
B|LMT|20260422|11:43:13|S|1.000000|554.870000||
B|MRVL|20260422|11:43:13|S|2.000000|155.200000||
B|MSFT|20260422|11:43:13|S|5.000000|432.670000||
B|DOCN|20260422|11:43:14|S|100.000000|92.690000||
B|PFE|20260422|11:43:14|S|20.000000|26.745000||
B|TEM|20260422|11:43:14|S|500.000000|55.660000||
B|TSLA|20260422|11:43:14|S|100.000000|390.610000||
B|IREN|20260422|11:43:15|S|100.000000|47.930000||
B|MRVL|20260422|11:43:15|S|3.000000|155.207100||
B|NAT|20260422|11:43:15|S|100.000000|5.480000||
B|USAR|20260422|11:43:15|S|40.000000|25.240000||
B|AEHR|20260422|11:43:16|S|100.000000|93.150000||
B|CAR|20260422|11:43:16|S|4.000000|697.005000||
B|CEPU|20260422|11:43:16|S|100.000000|15.000000||
B|CRWV|20260422|11:43:16|S|100.000000|124.050000||
B|CRWV|20260422|11:43:16|S|234.000000|124.030000||
B|MU|20260422|11:43:16|S|38.000000|476.395000||
B|NU|20260422|11:43:16|S|13.000000|14.715000||
B|SE|20260422|11:43:16|S|1.000000|85.100000||
B|TSLA|20260422|11:43:16|S|80.000000|390.610000||
B|WDC|20260422|11:43:16|S|47.000000|387.560000||
B|WULF|20260422|11:43:16|S|5.000000|20.347400||
B|AAPL|20260422|11:43:17|S|0.595200|272.920000||
B|BRK/B|20260422|11:43:17|S|1.000000|466.600000||
B|CRWV|20260422|11:43:17|S|50.000000|124.050000||
B|NU|20260422|11:43:17|S|7.000000|14.715000||
B|OKLO|20260422|11:43:17|S|1.000000|67.170000||
B|PRQR|20260422|11:43:17|S|100.000000|1.745000||
B|BIL|20260422|11:43:18|S|20.000000|91.570000||
B|GEV|20260422|11:43:18|S|6.000000|1115.170000||
B|GOOG|20260422|11:43:18|S|6.000000|335.400000||
B|MU|20260422|11:43:18|S|1.000000|476.320000||
B|QBTS|20260422|11:43:18|S|50.000000|21.375000||
B|SPCE|20260422|11:43:18|S|400.000000|2.895000||
B|TRIP|20260422|11:43:18|S|600.000000|11.015000||
B|UNH|20260422|11:43:18|S|2.000000|355.267100||
B|HIMS|20260422|11:43:19|S|30.000000|28.515000||
B|HL|20260422|11:43:19|S|3.000000|18.645000||
B|HL|20260422|11:43:19|S|3.000000|18.649300||
B|IONQ|20260422|11:43:19|S|100.000000|48.200000||
B|ORCL|20260422|11:43:19|S|1.000000|187.460000||
B|SLV|20260422|11:43:19|S|600.000000|70.375000||
B|AMD|20260422|11:43:20|S|100.000000|296.285000||
B|AMD|20260422|11:43:20|S|100.000000|296.295000||
B|AVGO|20260422|11:43:20|S|4.000000|417.140000||
B|AVGO|20260422|11:43:20|S|80.000000|417.125000||
B|POET|20260422|11:43:20|S|150.000000|11.900800||
B|TSLA|20260422|11:43:20|S|20.000000|390.715000||
B|AAOI|20260422|11:43:21|S|23.000000|142.530000||
B|AAOI|20260422|11:43:21|S|25.000000|142.645000||
B|AMD|20260422|11:43:21|S|89.000000|296.380000||
B|CTVA|20260422|11:43:21|S|11.000000|79.425000||
B|DELL|20260422|11:43:21|S|100.000000|214.290000||
B|DELL|20260422|11:43:21|S|300.000000|214.280000||
B|HON|20260422|11:43:21|S|5.000000|219.384200||
B|MU|20260422|11:43:21|S|14.000000|476.290000||
B|MU|20260422|11:43:21|S|39.000000|476.300000||
B|PBM|20260422|11:43:21|S|3.000000|8.280000||
B|PLUG|20260422|11:43:21|S|500.000000|3.145000||
B|STRC|20260422|11:43:21|S|80.000000|99.489300||
B|ZIM|20260422|11:43:21|S|10.000000|26.325000||
B|ALOY|20260422|11:43:22|S|10.000000|9.340000||
B|EWJ|20260422|11:43:22|S|2.000000|87.415000||
B|NVDA|20260422|11:43:22|S|6.000000|201.275000||
B|QQQ|20260422|11:43:22|S|15.000000|652.630000||
B|SPMO|20260422|11:43:22|S|50.000000|128.089000||
B|XLK|20260422|11:43:22|S|29.000000|157.125000||
B|ARM|20260422|11:43:23|S|20.000000|190.990000||
B|CVNA|20260422|11:43:23|S|20.000000|406.756700||
B|GEO|20260422|11:43:23|S|20.000000|19.170000||
B|MOS|20260422|11:43:23|S|200.000000|24.510700||
B|MSFT|20260422|11:43:23|S|10.000000|432.730000||
B|PLAY|20260422|11:43:23|S|50.000000|12.740000||
B|SNDK|20260422|11:43:23|S|49.000000|933.790000||
B|TQQQ|20260422|11:43:23|S|1.000000|59.579300||
B|TSLA|20260422|11:43:23|S|68.000000|390.610000||
B|BABA|20260422|11:43:24|S|2.000000|136.878600||
B|CL|20260422|11:43:24|S|1.000000|81.990000||
B|COF|20260422|11:43:24|S|5.000000|200.230000||
B|CVS|20260422|11:43:24|S|10.000000|77.260000||
B|OKLO|20260422|11:43:24|S|175.000000|67.090000||
B|OKLO|20260422|11:43:24|S|224.000000|67.110000||
B|STRC|20260422|11:43:24|S|10.000000|99.489300||
B|UAL|20260422|11:43:24|S|330.000000|90.488600||
B|VPG|20260422|11:43:24|S|15.000000|56.000000||
B|AAPL|20260422|11:43:25|S|100.000000|272.868500||
B|GRAB|20260422|11:43:25|S|20.000000|4.050000||
B|LUNR|20260422|11:43:25|S|100.000000|29.435000||
B|MAAS|20260422|11:43:25|S|15.000000|12.120000||
B|NVTS|20260422|11:43:25|S|130.000000|17.370000||
B|ONDS|20260422|11:43:25|S|200.000000|11.075000||
B|PLTR|20260422|11:43:25|S|100.000000|150.790000||
B|SOXL|20260422|11:43:25|S|10.000000|102.915000||
B|SOXL|20260422|11:43:25|S|200.000000|102.901200||
B|TOUR|20260422|11:43:25|S|200.000000|6.640000||
B|VGT|20260422|11:43:25|S|6.000000|102.429000||
B|ASML|20260422|11:43:26|S|1.000000|1463.881000||
B|AVGO|20260422|11:43:26|S|10.000000|417.020000||
B|MSFT|20260422|11:43:26|S|4.000000|432.645000||
B|MSTR|20260422|11:43:26|S|10.000000|178.900000||
B|VT|20260422|11:43:26|S|3.000000|149.739300||
B|BKNG|20260422|11:43:27|S|10.000000|181.890000||
B|CRWG|20260422|11:43:27|S|400.000000|5.840000||
B|IBIT|20260422|11:43:27|S|100.000000|44.949300||
B|INTC|20260422|11:43:27|S|11.000000|66.090000||
B|MSFT|20260422|11:43:27|S|30.000000|432.608500||
B|NU|20260422|11:43:27|S|1100.000000|14.705000||
B|ORCL|20260422|11:43:27|S|24.000000|187.440000||
B|POET|20260422|11:43:27|S|100.000000|11.865000||
B|TME|20260422|11:43:27|S|338.000000|9.540000||
B|TTD|20260422|11:43:27|S|50.000000|23.415000||
B|UNH|20260422|11:43:27|S|131.000000|355.320000||
B|ZS|20260422|11:43:27|S|1.000000|140.094300||
B|AMD|20260422|11:43:28|S|3.000000|296.330000||
B|AMD|20260422|11:43:28|S|5.000000|296.325000||
B|MSTU|20260422|11:43:28|S|1.000000|8.285000||
B|NU|20260422|11:43:28|S|117.000000|14.705000||
B|RXRX|20260422|11:43:28|S|2700.000000|3.655000||
B|AMD|20260422|11:43:29|S|5.000000|296.325000||
B|BTBT|20260422|11:43:29|S|450.000000|1.660000||
B|CDRE|20260422|11:43:29|S|5.000000|29.250000||
B|ENSC|20260422|11:43:29|S|214.000000|0.453600||
B|IRDM|20260422|11:43:29|S|100.000000|43.890000||
B|MRVL|20260422|11:43:29|S|100.000000|155.010000||
B|MRVL|20260422|11:43:29|S|1200.000000|155.010000||
B|MRVL|20260422|11:43:29|S|1500.000000|155.050000||
B|PDD|20260422|11:43:29|S|200.000000|99.617300||
B|SLV|20260422|11:43:29|S|600.000000|70.365000||
B|SMR|20260422|11:43:29|S|20.000000|12.439800||
B|AVGO|20260422|11:43:30|S|10.000000|416.985000||
B|AVGO|20260422|11:43:30|S|80.000000|416.985000||
B|FICO|20260422|11:43:30|S|3.000000|1052.790000||
B|FRSH|20260422|11:43:30|S|100.000000|8.880100||
B|HIMS|20260422|11:43:30|S|30.000000|28.495000||
B|HOOD|20260422|11:43:30|S|100.000000|87.860000||
B|LVS|20260422|11:43:30|S|20.000000|56.755000||
B|MU|20260422|11:43:30|S|1.000000|476.430000||
B|MU|20260422|11:43:30|S|1.000000|476.446300||
B|SLB|20260422|11:43:30|S|1.000000|54.475000||
B|SLB|20260422|11:43:30|S|10.000000|54.475000||
B|SLB|20260422|11:43:30|S|50.000000|54.477400||
B|ALB|20260422|11:43:31|S|40.000000|191.300000||
B|ASST|20260422|11:43:31|S|130.000000|17.220000||
B|AVGO|20260422|11:43:31|S|2.000000|417.000000||
B|CPS|20260422|11:43:31|S|13.000000|31.240000||
B|IBDY|20260422|11:43:31|S|44.000000|26.025000||
B|NMAX|20260422|11:43:31|S|120.000000|10.009800||
B|VRT|20260422|11:43:31|S|1.000000|303.660000||
B|VTRS|20260422|11:43:31|S|10.000000|14.585000||
B|XXI|20260422|11:43:31|S|100.000000|7.985000||
B|ARM|20260422|11:43:32|S|25.000000|191.140000||
B|ASTS|20260422|11:43:32|S|1.000000|83.770000||
B|BRK/B|20260422|11:43:32|S|40.000000|466.580000||
B|GSG|20260422|11:43:32|S|20.000000|32.180700||
B|HIVE|20260422|11:43:32|S|100.000000|2.655000||
B|IR|20260422|11:43:32|S|100.000000|83.450000||
B|MSTR|20260422|11:43:32|S|6.000000|178.680000||
B|QQQ|20260422|11:43:32|S|20.000000|652.525000||
B|RSP|20260422|11:43:32|S|16.000000|202.435000||
B|SOXX|20260422|11:43:32|S|40.000000|427.570000||
B|SPCE|20260422|11:43:32|S|1594.000000|2.885000||
B|TEM|20260422|11:43:32|S|40.000000|55.620000||
B|ZS|20260422|11:43:32|S|1.000000|140.265100||
B|ZS|20260422|11:43:32|S|4.000000|140.265100||
B|AAL|20260422|11:43:33|S|20.000000|11.600000||
B|BRK/B|20260422|11:43:33|S|1.000000|466.590000||
B|CAR|20260422|11:43:33|S|0.050000|700.010000||
B|GE|20260422|11:43:33|S|27.000000|269.610000||
B|ILF|20260422|11:43:33|S|12.000000|37.245000||
B|PLTR|20260422|11:43:33|S|10.000000|150.750000||
B|RXRX|20260422|11:43:33|S|260.000000|3.655000||
B|USO|20260422|11:43:33|S|40.000000|130.031000||
B|ARM|20260422|11:43:34|S|2.000000|191.140000||
B|BA|20260422|11:43:34|S|1.000000|230.630000||
B|CAR|20260422|11:43:34|S|7.000000|702.770000||
B|CARR|20260422|11:43:34|S|20.000000|60.610000||
B|CGNX|20260422|11:43:34|S|3.000000|53.450000||
B|HL|20260422|11:43:34|S|19.000000|18.630000||
B|HTGC|20260422|11:43:34|S|272.000000|16.030000||
B|HTGC|20260422|11:43:34|S|300.000000|16.025000||
B|IBM|20260422|11:43:34|S|100.000000|254.465000||
B|OKTA|20260422|11:43:34|S|15.000000|77.300000||
B|ARM|20260422|11:43:35|S|200.000000|191.140000||
B|FGI|20260422|11:43:35|S|4.000000|7.650000||
B|GLOB|20260422|11:43:35|S|16.000000|48.360000||
B|HIMZ|20260422|11:43:35|S|10.000000|40.300000||
B|LVS|20260422|11:43:35|S|5.000000|56.765000||
B|MSTR|20260422|11:43:35|S|40.000000|178.690000||
B|ORCL|20260422|11:43:35|S|20.000000|187.398600||
B|SOFI|20260422|11:43:35|S|600.000000|19.005000||
B|SOFI|20260422|11:43:35|S|600.000000|19.005000||
B|GAME|20260422|11:43:36|S|1000.000000|0.559000||
B|GGB|20260422|11:43:36|S|1908.000000|4.330100||
B|JIVE|20260422|11:43:36|S|56.000000|89.710000||
B|SNDK|20260422|11:43:36|S|2.000000|933.270000||
B|ALOY|20260422|11:43:37|S|100.000000|9.360000||
B|ALOY|20260422|11:43:37|S|100.000000|9.360000||
B|AMD|20260422|11:43:37|S|1.000000|296.310000||
B|BRK/B|20260422|11:43:37|S|2.000000|466.580000||
B|GAB|20260422|11:43:37|S|1100.000000|5.590700||
B|STLA|20260422|11:43:37|S|30.000000|8.565000||
B|ZS|20260422|11:43:37|S|40.000000|140.094900||
B|GE|20260422|11:43:38|S|1.000000|269.630000||
B|HIMS|20260422|11:43:38|S|520.000000|28.475000||
B|MSFU|20260422|11:43:38|S|600.000000|31.075000||
B|PLTR|20260422|11:43:38|S|100.000000|150.730000||
B|QQQ|20260422|11:43:38|S|200.000000|652.490000||
B|QXO|20260422|11:43:38|S|200.000000|21.475000||
B|SEDG|20260422|11:43:38|S|4.000000|41.690000||
B|UAL|20260422|11:43:38|S|40.000000|90.548600||
B|ZIM|20260422|11:43:38|S|2.000000|26.340000||
B|BITO|20260422|11:43:39|S|25.000000|10.880000||
B|NVDA|20260422|11:43:39|S|1.000000|201.235000||
B|SLV|20260422|11:43:39|S|300.000000|70.345000||
B|SMH|20260422|11:43:39|S|20.000000|472.150000||
B|CAT|20260422|11:43:40|S|4.000000|808.030000||
B|JAAA|20260422|11:43:40|S|532.000000|50.619500||
B|MU|20260422|11:43:40|S|7.000000|476.170000||
B|NBIS|20260422|11:43:40|S|50.000000|159.690000||
B|NFLX|20260422|11:43:40|S|20.000000|92.895000||
B|SMR|20260422|11:43:40|S|80.000000|12.429800||
B|USAR|20260422|11:43:40|S|1.000000|25.190000||
B|ATMU|20260422|11:43:41|S|20.000000|59.920000||
B|CRCA|20260422|11:43:41|S|30.000000|46.015000||
B|EWJ|20260422|11:43:41|S|17.000000|87.389300||
B|SMH|20260422|11:43:41|S|73.000000|472.220000||
B|SMH|20260422|11:43:41|S|127.000000|472.217600||
B|ZM|20260422|11:43:41|S|400.000000|91.235000||
B|ALAB|20260422|11:43:42|S|5.000000|192.120000||
B|APLD|20260422|11:43:42|S|50.000000|31.850000||
B|CAR|20260422|11:43:42|S|25.000000|704.970000||
B|COF|20260422|11:43:42|S|1.000000|200.130000||
B|EDU|20260422|11:43:42|S|30.000000|55.160000||
B|IBM|20260422|11:43:42|S|4.000000|254.363500||
B|MU|20260422|11:43:42|S|50.000000|476.160000||
B|OHI|20260422|11:43:42|S|100.000000|45.555000||
B|UBER|20260422|11:43:42|S|14.000000|75.425000||
B|CHWY|20260422|11:43:43|S|300.000000|26.599300||
B|CRWV|20260422|11:43:43|S|98.000000|124.050000||
B|MU|20260422|11:43:43|S|50.000000|476.237800||
B|NFLX|20260422|11:43:43|S|20.000000|92.895000||
B|CAR|20260422|11:43:44|S|20.000000|704.140000||
B|LCID|20260422|11:43:44|S|25.000000|7.015000||
B|METC|20260422|11:43:44|S|50.000000|14.468500||
B|NKE|20260422|11:43:44|S|50.000000|45.829100||
B|NU|20260422|11:43:44|S|16.000000|14.695000||
B|SERV|20260422|11:43:44|S|100.000000|9.815000||
B|TSLA|20260422|11:43:44|S|100.000000|390.668200||
B|UBER|20260422|11:43:44|S|100.000000|75.390000||
B|AMD|20260422|11:43:45|S|30.000000|296.480000||
B|CAR|20260422|11:43:45|S|1.000000|702.505000||
B|CAVA|20260422|11:43:45|S|20.000000|95.300000||
B|QQQ|20260422|11:43:45|S|2.000000|652.485000||
B|TEM|20260422|11:43:45|S|6.000000|55.550000||
B|TQQQ|20260422|11:43:45|S|200.000000|59.555000||
B|TSLA|20260422|11:43:45|S|67.000000|390.657000||
B|ULCC|20260422|11:43:45|E|100.000000|3.865000||
B|COUR|20260422|11:43:46|S|1400.000000|6.285000||
B|GOOGL|20260422|11:43:46|S|10.000000|337.270000||
B|NBIS|20260422|11:43:46|S|1.000000|159.760000||
B|NBIS|20260422|11:43:46|S|100.000000|159.784300||
B|NEM|20260422|11:43:46|S|10.000000|111.740000||
B|NEM|20260422|11:43:46|S|10.000000|111.741200||
B|QBTS|20260422|11:43:46|S|315.000000|21.395000||
B|QQQ|20260422|11:43:46|S|30.000000|652.490100||
B|SOXL|20260422|11:43:46|S|2.000000|102.890000||
B|SQQQ|20260422|11:43:46|S|58.000000|55.425000||
B|AVGO|20260422|11:43:47|S|80.000000|416.660000||
B|AVGO|20260422|11:43:47|S|80.000000|416.770000||
B|BRK/B|20260422|11:43:47|S|2.000000|466.670000||
B|FCEL|20260422|11:43:47|S|20.000000|11.260000||
B|LAES|20260422|11:43:47|S|30.000000|3.075000||
B|MSFT|20260422|11:43:47|S|80.000000|432.430000||
B|USO|20260422|11:43:47|S|200.000000|130.021200||
B|ONDS|20260422|11:43:48|S|100.000000|11.065000||
B|STX|20260422|11:43:48|S|2.000000|577.610000||
B|CAR|20260422|11:43:49|S|1.000000|700.930000||
B|COUR|20260422|11:43:49|S|1400.000000|6.295000||
B|FCEL|20260422|11:43:49|S|100.000000|11.260000||
B|GE|20260422|11:43:49|S|100.000000|269.750000||
B|GE|20260422|11:43:49|S|600.000000|269.745000||
B|MSFT|20260422|11:43:49|S|2.000000|432.420000||
B|OKLO|20260422|11:43:49|S|100.000000|67.160000||
B|SPY|20260422|11:43:49|S|500.000000|709.500000||
B|TXN|20260422|11:43:49|S|2.000000|234.725000||
B|CALX|20260422|11:43:50|S|9.000000|41.250000||
B|INFQ|20260422|11:43:50|S|50.000000|14.570000||
B|RKLB|20260422|11:43:50|S|26.000000|89.630000||
B|SOXS|20260422|11:43:50|S|150.000000|17.325000||
B|UAL|20260422|11:43:50|S|20.000000|90.540000||
B|UBER|20260422|11:43:50|S|6.000000|75.385000||
B|VXUS|20260422|11:43:50|S|50.000000|82.375000||
B|BSX|20260422|11:43:51|S|300.000000|64.790000||
B|COHR|20260422|11:43:51|S|2.000000|344.620000||
B|RGTI|20260422|11:43:51|S|100.000000|18.685000||
B|MSFT|20260422|11:43:52|S|1.000000|432.458800||
B|MSTR|20260422|11:43:52|S|20.000000|178.780000||
B|MU|20260422|11:43:52|S|10.000000|476.290000||
B|SPY|20260422|11:43:52|S|40.000000|709.505000||
B|SPY|20260422|11:43:52|S|60.000000|709.505000||
B|BWA|20260422|11:43:53|S|10.000000|55.590000||
B|CAR|20260422|11:43:53|S|10.000000|705.000000||
B|CAR|20260422|11:43:53|S|69.000000|702.820000||
B|CRWV|20260422|11:43:53|S|4.000000|124.130000||
B|CRWV|20260422|11:43:53|S|100.000000|124.120000||
B|CRWV|20260422|11:43:53|S|100.000000|124.120000||
B|GAME|20260422|11:43:53|S|1000.000000|0.559000||
B|SLNH|20260422|11:43:53|S|15.000000|1.380000||
B|SNDK|20260422|11:43:53|S|2.000000|933.530000||
B|ZTS|20260422|11:43:53|S|19.000000|117.734300||
B|CAR|20260422|11:43:54|S|60.000000|702.510000||
B|IAG|20260422|11:43:54|S|100.000000|17.370000||
B|MU|20260422|11:43:54|S|10.000000|476.190000||
B|NFLX|20260422|11:43:54|S|5.000000|92.915000||
B|NFLX|20260422|11:43:54|S|76.000000|92.900700||
B|ADBE|20260422|11:43:55|S|1.000000|255.080000||
B|DTCR|20260422|11:43:55|S|30.000000|28.000000||
B|HOOD|20260422|11:43:55|S|100.000000|87.770000||
B|MSFT|20260422|11:43:55|S|16.000000|432.497800||
B|MSTR|20260422|11:43:55|S|20.000000|178.700000||
B|ORCL|20260422|11:43:55|S|100.000000|187.220000||
B|SOXL|20260422|11:43:55|S|100.000000|102.825000||
B|TMUS|20260422|11:43:55|S|40.000000|188.626300||
B|UVXY|20260422|11:43:55|S|100.000000|39.780000||
B|AMD|20260422|11:43:56|S|20.000000|296.445000||
B|BKSY|20260422|11:43:56|S|10.000000|40.100000||
B|BOXX|20260422|11:43:56|S|12.000000|116.449300||
B|SES|20260422|11:43:56|S|100.000000|1.235000||
B|VALE|20260422|11:43:56|S|27.000000|17.575000||
B|CRCL|20260422|11:43:57|S|300.000000|104.030000||
B|SOXL|20260422|11:43:57|S|2.000000|102.839400||
B|UPB|20260422|11:43:57|S|100.000000|9.535000||
B|BRK/B|20260422|11:43:58|S|6.000000|466.870000||
B|LIN|20260422|11:43:58|S|3.000000|499.485000||
B|NVDA|20260422|11:43:58|S|800.000000|201.225000||
B|PLTR|20260422|11:43:58|S|100.000000|150.660000||
B|AMZN|20260422|11:43:59|S|200.000000|252.300000||
B|ARM|20260422|11:43:59|S|8.000000|191.150000||
B|MRVL|20260422|11:43:59|S|100.000000|155.050000||
B|OUST|20260422|11:43:59|S|100.000000|27.540000||
B|SPY|20260422|11:43:59|S|100.000000|709.470000||
B|TMC|20260422|11:43:59|S|100.000000|5.579300||
B|USO|20260422|11:43:59|S|1.000000|129.871000||
B|EEM|20260422|11:44:00|S|791.000000|63.185000||
B|GEV|20260422|11:44:00|S|1.000000|1115.880000||
B|MSFT|20260422|11:44:00|S|50.000000|432.490000||
B|SGOV|20260422|11:44:00|S|30.000000|100.599500||
B|TSLA|20260422|11:44:00|S|2.000000|390.640000||
B|MRVL|20260422|11:44:01|S|100.000000|155.070000||
B|AMD|20260422|11:44:02|S|50.000000|296.430000||
B|UAL|20260422|11:44:02|S|100.000000|90.506800||
B|UL|20260422|11:44:02|S|175.000000|57.069300||
B|USO|20260422|11:44:02|S|50.000000|129.911000||
B|WULF|20260422|11:44:02|S|5.000000|20.327400||
B|IREN|20260422|11:44:03|S|200.000000|47.867400||
B|NFLX|20260422|11:44:03|S|10.000000|92.895000||
B|ORCL|20260422|11:44:03|S|10.000000|187.230000||
B|APH|20260422|11:44:04|S|3.000000|146.230000||
B|BE|20260422|11:44:04|S|2.000000|228.940000||
B|MSTR|20260422|11:44:04|S|100.000000|178.740000||
B|QQQ|20260422|11:44:04|S|2.000000|652.437400||
B|SIRI|20260422|11:44:04|S|100.000000|27.935000||
B|SMCI|20260422|11:44:04|S|3.000000|29.030700||
B|SNDK|20260422|11:44:04|S|60.000000|934.130000||
B|GDX|20260422|11:44:05|S|178.000000|94.495000||
B|META|20260422|11:44:05|S|1.000000|674.525000||
B|PFE|20260422|11:44:05|S|20.000000|26.745000||
B|RGTI|20260422|11:44:05|S|30.000000|18.675000||
B|SOFI|20260422|11:44:05|S|100.000000|18.985000||
B|TQQQ|20260422|11:44:05|S|100.000000|59.535000||
B|USO|20260422|11:44:05|S|200.000000|129.915000||
B|VICR|20260422|11:44:05|S|6.000000|251.640000||
B|DHR|20260422|11:44:06|S|100.000000|187.665000||
B|DHR|20260422|11:44:06|S|100.000000|187.665000||
B|NEM|20260422|11:44:06|S|11.000000|111.722200||
B|OKLO|20260422|11:44:06|S|100.000000|67.280000||
B|PTLO|20260422|11:44:06|S|9.000000|6.445000||
B|QQQ|20260422|11:44:06|S|10.000000|652.395000||
B|SNDK|20260422|11:44:06|S|38.000000|934.130000||
B|ZS|20260422|11:44:06|S|40.000000|140.267500||
B|ARM|20260422|11:44:07|S|20.000000|191.040000||
B|AVGO|20260422|11:44:07|S|40.000000|416.590000||
B|LCID|20260422|11:44:07|S|55.000000|7.015000||
B|MSFT|20260422|11:44:07|S|3.000000|432.490000||
B|NVDA|20260422|11:44:07|S|200.000000|201.165000||
B|WGO|20260422|11:44:07|S|100.000000|33.250000||
B|ZTS|20260422|11:44:07|S|5.000000|117.691400||
B|MSFT|20260422|11:44:08|S|80.000000|432.470000||
B|NBIS|20260422|11:44:08|S|50.000000|159.620000||
B|ONDS|20260422|11:44:08|S|300.000000|11.075000||
B|PDD|20260422|11:44:08|S|400.000000|99.595500||
B|SNDK|20260422|11:44:08|S|100.000000|934.060000||
B|SNXX|20260422|11:44:08|S|200.000000|75.250000||
B|SPXL|20260422|11:44:08|S|1.000000|237.888000||
B|AVAV|20260422|11:44:09|S|5.000000|209.430000||
B|TSLA|20260422|11:44:09|S|1.000000|390.640000||
B|INTC|20260422|11:44:10|S|100.000000|66.070000||
B|INTC|20260422|11:44:10|S|305.000000|66.079100||
B|MARA|20260422|11:44:10|S|50.000000|12.005000||
B|MSFT|20260422|11:44:10|S|20.000000|432.432200||
B|SLV|20260422|11:44:10|S|25.000000|70.369300||
B|AMD|20260422|11:44:11|S|3.000000|296.280000||
B|DDOG|20260422|11:44:11|S|30.000000|130.160000||
B|INTC|20260422|11:44:11|S|5.000000|66.075000||
B|OKLO|20260422|11:44:11|S|100.000000|67.240000||
B|PBR|20260422|11:44:11|S|890.000000|21.085000||
B|QQQM|20260422|11:44:11|S|4.000000|268.600000||
B|AMZN|20260422|11:44:12|S|500.000000|252.260000||
B|EEFT|20260422|11:44:12|S|15.000000|79.450000||
B|IBIT|20260422|11:44:12|S|100.000000|44.945000||
B|LOAR|20260422|11:44:12|S|12.000000|60.205000||
B|NFLX|20260422|11:44:12|S|10.000000|92.875000||
B|PTLO|20260422|11:44:12|S|9.000000|6.445000||
B|QQQ|20260422|11:44:12|S|2.000000|652.404900||
B|UMAC|20260422|11:44:12|S|100.000000|16.680000||
B|ZS|20260422|11:44:12|S|200.000000|140.010000||
B|NVDA|20260422|11:44:13|S|5.000000|201.150000||
B|PFE|20260422|11:44:13|S|20.000000|26.745000||
B|REPL|20260422|11:44:13|S|100.000000|2.185000||
B|RKLB|20260422|11:44:13|S|32.000000|89.610000||
B|RKLB|20260422|11:44:13|S|43.000000|89.610000||
B|RKLB|20260422|11:44:13|S|96.000000|89.610000||
B|RKLB|20260422|11:44:13|S|100.000000|89.620000||
B|SNDK|20260422|11:44:13|S|15.000000|934.440000||
B|XAR|20260422|11:44:13|S|10.000000|261.976100||
B|AMD|20260422|11:44:14|S|99.000000|296.270000||
B|SPY|20260422|11:44:14|S|10.000000|709.415000||
B|VRT|20260422|11:44:14|S|4.000000|302.910000||
B|AMD|20260422|11:44:15|S|101.000000|296.360000||
B|AMD|20260422|11:44:15|S|500.000000|296.325000||
B|AMD|20260422|11:44:15|S|626.000000|296.350000||
B|ATMU|20260422|11:44:15|S|20.000000|59.970000||
B|AVGO|20260422|11:44:15|S|15.000000|416.650000||
B|BABA|20260422|11:44:15|S|50.000000|136.885000||
B|NFLX|20260422|11:44:15|S|6.000000|92.875000||
B|USD|20260422|11:44:15|S|135.000000|72.760000||
B|BATL|20260422|11:44:16|E|200.000000|4.010000||
B|CASY|20260422|11:44:16|S|2.000000|782.210000||
B|IREN|20260422|11:44:16|S|50.000000|47.855000||
B|PANW|20260422|11:44:16|S|3.000000|178.925000||
B|SMCI|20260422|11:44:16|S|174.000000|29.035000||
B|STX|20260422|11:44:16|S|5.000000|577.700000||
B|CRWV|20260422|11:44:17|S|68.000000|123.860000||
B|IGLD|20260422|11:44:17|S|100.000000|25.310000||
B|PARR|20260422|11:44:17|S|80.000000|63.570000||
B|SNAP|20260422|11:44:17|S|15.000000|5.890000||
B|SQQQ|20260422|11:44:17|S|1351.000000|55.465000||
B|AAPL|20260422|11:44:18|S|10.000000|272.795000||
B|AAPL|20260422|11:44:18|S|300.000000|272.795000||
B|BIRD|20260422|11:44:18|S|200.000000|9.060000||
B|ELPW|20260422|11:44:18|S|1800.000000|2.590000||
B|ROAD|20260422|11:44:18|S|14.000000|123.150000||
B|WULF|20260422|11:44:18|S|5.000000|20.327400||
B|INTC|20260422|11:44:19|S|25.000000|66.075000||
B|TSLA|20260422|11:44:19|S|30.000000|390.480000||
B|TSLA|20260422|11:44:19|S|100.000000|390.450000||
B|USO|20260422|11:44:19|S|5.000000|129.870000||
B|BBAI|20260422|11:44:20|S|700.000000|3.875000||
B|GIFT|20260422|11:44:20|S|4.000000|1.210000||
B|MU|20260422|11:44:20|S|5.000000|475.970000||
B|MU|20260422|11:44:20|S|37.000000|475.900000||
B|NVO|20260422|11:44:20|S|10.000000|38.955000||
B|SMH|20260422|11:44:20|S|20.000000|471.940000||
B|SUPX|20260422|11:44:20|S|199.000000|10.430000||
B|IEF|20260422|11:44:21|S|1018.000000|95.570000||
B|MSFT|20260422|11:44:21|S|2.000000|432.440000||
B|PLTR|20260422|11:44:21|S|100.000000|150.710000||
B|SMR|20260422|11:44:21|S|2.000000|12.430000||
B|TSLA|20260422|11:44:21|S|5.000000|390.480000||
B|VOO|20260422|11:44:21|S|4.000000|652.168600||
B|BIRD|20260422|11:44:22|S|200.000000|9.060000||
B|CCL|20260422|11:44:22|S|45.000000|27.215000||
B|LITE|20260422|11:44:22|S|16.000000|849.880000||
B|MSFT|20260422|11:44:22|S|1.000000|432.450000||
B|MSFT|20260422|11:44:22|S|9.000000|432.440000||
B|OPEN|20260422|11:44:22|S|20.000000|5.335000||
B|ORCL|20260422|11:44:22|S|3.000000|187.129100||
B|PGR|20260422|11:44:22|S|50.000000|205.225000||
B|RVT|20260422|11:44:22|S|10.000000|18.295000||
B|GE|20260422|11:44:23|S|4.000000|269.313500||
B|MU|20260422|11:44:23|S|1.000000|476.020000||
B|ABT|20260422|11:44:24|S|500.000000|92.345000||
B|ACHR|20260422|11:44:24|S|48.000000|6.015000||
B|BRK/B|20260422|11:44:24|S|22.000000|466.820000||
B|BRK/B|20260422|11:44:24|S|98.000000|466.840000||
B|LAES|20260422|11:44:24|S|1.000000|3.060000||
B|LAES|20260422|11:44:24|S|1.000000|3.060000||
B|NVDA|20260422|11:44:24|S|100.000000|201.075000||
B|BE|20260422|11:44:25|S|94.000000|228.740000||
B|QQQ|20260422|11:44:25|S|30.000000|652.310000||
B|SNAP|20260422|11:44:25|S|2000.000000|5.895000||
B|SNAP|20260422|11:44:25|S|2000.000000|5.900000||
B|STNE|20260422|11:44:25|S|100.000000|14.925000||
B|BE|20260422|11:44:26|S|94.000000|228.740000||
B|BITO|20260422|11:44:26|S|2500.000000|10.880100||
B|CRWV|20260422|11:44:26|S|42.000000|123.870000||
B|GS|20260422|11:44:26|S|30.000000|933.970000||
B|POET|20260422|11:44:26|S|170.000000|11.890000||
B|TIGR|20260422|11:44:26|S|300.000000|7.027500||
B|CRDO|20260422|11:44:27|S|3.000000|186.520000||
B|CRM|20260422|11:44:27|S|6.000000|190.530000||
B|ORCL|20260422|11:44:27|S|50.000000|187.130000||
B|STNE|20260422|11:44:27|S|334.000000|14.925000||
B|TPR|20260422|11:44:27|S|138.000000|147.960000||
B|DRAM|20260422|11:44:28|S|200.000000|36.795000||
B|IP|20260422|11:44:28|S|200.000000|34.010000||
B|ORCL|20260422|11:44:28|S|10.000000|187.130000||
B|PTIR|20260422|11:44:28|S|10.000000|16.995000||
B|RPID|20260422|11:44:28|S|300.000000|2.360000||
B|RXRX|20260422|11:44:28|S|20.000000|3.659800||
B|STNE|20260422|11:44:28|S|100.000000|14.940000||
B|ARM|20260422|11:44:29|S|100.000000|190.830000||
B|ASTS|20260422|11:44:29|S|150.000000|83.920000||
B|INTC|20260422|11:44:29|S|20.000000|66.069300||
B|NBIS|20260422|11:44:29|S|11.000000|159.420000||
B|POET|20260422|11:44:29|S|100.000000|11.895000||
B|RXRX|20260422|11:44:29|S|1649.000000|3.655000||
B|SOXL|20260422|11:44:29|S|1.000000|102.745000||
B|WULF|20260422|11:44:29|S|5.000000|20.337500||
B|ZS|20260422|11:44:29|S|40.000000|140.080600||
B|BIRD|20260422|11:44:30|S|100.000000|8.980000||
B|GEV|20260422|11:44:30|S|0.100000|1112.600000||
B|NU|20260422|11:44:30|S|27.000000|14.685000||
B|SCYB|20260422|11:44:30|S|8.000000|26.335000||
B|ACHR|20260422|11:44:31|S|22.000000|6.010000||
B|CAT|20260422|11:44:31|S|3.000000|807.600000||
B|HIMZ|20260422|11:44:31|S|5.000000|40.100000||
B|HIMZ|20260422|11:44:31|S|5.000000|40.100000||
B|MSTY|20260422|11:44:31|S|1.000000|27.430000||
B|SMR|20260422|11:44:31|S|1.000000|12.420000||
B|SMR|20260422|11:44:31|S|3.000000|12.420000||
B|UVXY|20260422|11:44:31|S|50.000000|39.810000||
B|ZTS|20260422|11:44:31|S|19.000000|117.707800||
B|ALAB|20260422|11:44:32|S|266.000000|192.260000||
B|AMD|20260422|11:44:32|S|100.000000|296.250000||
B|ARM|20260422|11:44:32|S|35.000000|190.950000||
B|AMD|20260422|11:44:33|S|77.000000|296.230000||
B|CRWV|20260422|11:44:33|S|579.000000|123.790000||
B|NVDA|20260422|11:44:33|S|70.000000|201.075000||
B|NVDA|20260422|11:44:33|S|117.000000|201.080000||
B|NVDA|20260422|11:44:33|S|180.000000|201.075000||
B|XPEV|20260422|11:44:33|S|10.000000|17.005000||
B|AMD|20260422|11:44:34|S|100.000000|296.250000||
B|CRCL|20260422|11:44:34|S|25.000000|103.890000||
B|MSFT|20260422|11:44:34|S|100.000000|432.290000||
B|NEBX|20260422|11:44:34|S|3.000000|73.282800||
B|NEBX|20260422|11:44:34|S|200.000000|73.280000||
B|QQQM|20260422|11:44:34|S|20.000000|268.550000||
B|SLDP|20260422|11:44:34|S|100.000000|3.865000||
B|SOXS|20260422|11:44:34|S|217.000000|17.359300||
B|SQM|20260422|11:44:34|S|15.000000|85.860000||
B|Z|20260422|11:44:34|S|100.000000|45.700000||
B|ZS|20260422|11:44:34|S|4.000000|140.021000||
B|APH|20260422|11:44:35|S|9.000000|146.228900||
B|CMDB|20260422|11:44:35|S|100.000000|16.360000||
B|GRAB|20260422|11:44:35|S|25.000000|4.049900||
B|HUMA|20260422|11:44:35|S|2000.000000|0.718100||
B|TAN|20260422|11:44:35|S|100.000000|56.308800||
B|TAN|20260422|11:44:35|S|100.000000|56.308800||
B|VPG|20260422|11:44:35|S|201.000000|56.040000||
B|VPG|20260422|11:44:35|S|485.000000|56.000000||
B|GOOGL|20260422|11:44:36|S|290.000000|337.059000||
B|IONQ|20260422|11:44:36|S|200.000000|48.181000||
B|KALU|20260422|11:44:36|S|15.000000|158.340000||
B|MSFT|20260422|11:44:36|S|15.000000|432.320000||
B|SQQQ|20260422|11:44:36|S|100.000000|55.475000||
B|ARQQ|20260422|11:44:37|S|20.000000|15.710000||
B|AAPL|20260422|11:44:38|S|25.000000|272.870000||
B|CRWV|20260422|11:44:38|S|100.000000|123.845000||
B|CRWV|20260422|11:44:38|S|200.000000|123.845000||
B|CRWV|20260422|11:44:38|S|400.000000|123.820000||
B|IREN|20260422|11:44:38|S|100.000000|47.860700||
B|ITA|20260422|11:44:38|S|43.000000|217.186500||
B|RHI|20260422|11:44:38|S|20.000000|29.310000||
B|SNXX|20260422|11:44:38|S|194.000000|75.520000||
B|AAOX|20260422|11:44:39|S|81.000000|46.330000||
B|BSX|20260422|11:44:39|S|100.000000|64.800000||
B|NU|20260422|11:44:39|S|76.000000|14.685000||
B|RKLZ|20260422|11:44:39|S|200.000000|10.970000||
B|SOXL|20260422|11:44:39|S|10.000000|102.785000||
B|ALP|20260422|11:44:40|S|3000.000000|0.278100||
B|CAR|20260422|11:44:40|S|100.000000|706.980000||
B|GE|20260422|11:44:40|S|20.000000|269.220000||
B|MRCY|20260422|11:44:40|S|20.000000|81.930000||
B|NFLX|20260422|11:44:40|S|3.000000|92.870000||
B|NVDA|20260422|11:44:41|S|50.000000|201.079300||
B|STNE|20260422|11:44:41|S|100.000000|14.935000||
B|AVGO|20260422|11:44:42|S|48.000000|416.400000||
B|AVGO|20260422|11:44:42|S|48.000000|416.440000||
B|BRK/B|20260422|11:44:42|S|40.000000|466.750000||
B|NVDA|20260422|11:44:42|S|100.000000|201.079000||
B|SNDK|20260422|11:44:42|S|14.000000|936.520000||
B|CAR|20260422|11:44:43|S|23.000000|701.360000||
B|OPTX|20260422|11:44:43|S|10.000000|10.140000||
B|RCAT|20260422|11:44:43|S|45.000000|13.386800||
B|USAS|20260422|11:44:43|S|100.000000|6.195000||
B|CAR|20260422|11:44:44|S|1.000000|701.009000||
B|GE|20260422|11:44:44|S|120.000000|269.060000||
B|GE|20260422|11:44:44|S|320.000000|269.060000||
B|GE|20260422|11:44:44|S|485.000000|269.050000||
B|NVDA|20260422|11:44:44|S|200.000000|201.079000||
B|SGOV|20260422|11:44:44|S|26.000000|100.598500||
B|SNDK|20260422|11:44:44|S|1000.000000|935.500000||
B|SOXL|20260422|11:44:44|S|100.000000|102.760000||
B|TESL|20260422|11:44:44|S|1.000000|13.790000||
B|TSLA|20260422|11:44:44|S|50.000000|390.475000||
B|ZTS|20260422|11:44:44|S|100.000000|117.750000||
B|CAR|20260422|11:44:45|S|5.000000|703.330000||
B|CAR|20260422|11:44:45|S|17.000000|701.050000||
B|MOS|20260422|11:44:45|S|100.000000|24.529300||
B|MSTY|20260422|11:44:45|S|32.000000|27.435000||
B|UPB|20260422|11:44:45|S|31.000000|9.535000||
B|AAPL|20260422|11:44:46|S|1.000000|272.834800||
B|BRK/B|20260422|11:44:46|S|1.000000|466.760000||
B|CDNS|20260422|11:44:46|S|10.000000|328.450000||
B|CRML|20260422|11:44:46|S|10.000000|11.145000||
B|LMT|20260422|11:44:46|S|20.000000|554.690000||
B|QQQ|20260422|11:44:46|S|59.000000|652.280000||
B|STNE|20260422|11:44:46|S|100.000000|14.940000||
B|WMS|20260422|11:44:46|S|20.000000|153.900000||
B|AGRO|20260422|11:44:47|S|900.000000|13.700000||
B|CIEN|20260422|11:44:47|S|1.000000|484.149100||
B|COHU|20260422|11:44:47|S|100.000000|43.895000||
B|EWJ|20260422|11:44:47|S|4.000000|87.385000||
B|LUNR|20260422|11:44:47|S|8.000000|29.390000||
B|QTUM|20260422|11:44:47|S|300.000000|129.495000||
B|UNH|20260422|11:44:47|S|1.000000|355.615000||
B|V|20260422|11:44:47|S|0.198900|309.220000||
B|ILF|20260422|11:44:48|S|2.000000|37.249300||
B|META|20260422|11:44:48|S|2.000000|674.390000||
B|MOG/A|20260422|11:44:48|S|60.000000|296.660000||
B|CRWV|20260422|11:44:49|S|1.000000|124.015000||
B|NVDA|20260422|11:44:49|S|2.000000|201.060000||
B|SNDK|20260422|11:44:49|S|200.000000|935.800000||
B|ZM|20260422|11:44:49|S|2.000000|91.150000||
B|AIRE|20260422|11:44:50|S|2000.000000|0.274000||
B|BE|20260422|11:44:50|S|6.000000|228.650000||
B|HTGC|20260422|11:44:50|S|500.000000|16.010000||
B|INTC|20260422|11:44:50|S|200.000000|66.075000||
B|IOVA|20260422|11:44:50|S|100.000000|3.467400||
B|NU|20260422|11:44:50|S|5.000000|14.685000||
B|SNDK|20260422|11:44:50|S|15.000000|935.720000||
B|SNDK|20260422|11:44:50|S|35.000000|935.750000||
B|AIRE|20260422|11:44:51|S|2289.000000|0.277300||
B|AIRS|20260422|11:44:51|S|1900.000000|2.645000||
B|BANL|20260422|11:44:51|S|100.000000|0.479800||
B|LCID|20260422|11:44:51|S|185.000000|6.990000||
B|NU|20260422|11:44:51|S|7.000000|14.685000||
B|NU|20260422|11:44:51|S|10.000000|14.685000||
B|NVDA|20260422|11:44:51|S|10.000000|201.055000||
B|OKLO|20260422|11:44:51|S|15.000000|67.195000||
B|SUPX|20260422|11:44:51|S|11.000000|10.415300||
B|VT|20260422|11:44:51|S|4.000000|149.695000||
B|ARM|20260422|11:44:52|S|25.000000|191.010000||
B|DDOG|20260422|11:44:52|S|10.000000|130.120000||
B|INTC|20260422|11:44:52|S|200.000000|66.075000||
B|RBRK|20260422|11:44:52|S|55.000000|54.460000||
B|TSLA|20260422|11:44:52|S|30.000000|390.370000||
B|VOO|20260422|11:44:52|S|1.000000|652.108600||
B|ABT|20260422|11:44:53|S|2.000000|92.345800||
B|BE|20260422|11:44:53|S|2.000000|228.714400||
B|BE|20260422|11:44:53|S|56.000000|228.720000||
B|GOOGL|20260422|11:44:53|S|2.000000|337.008000||
B|POET|20260422|11:44:53|S|100.000000|11.895000||
B|SOXS|20260422|11:44:53|S|100.000000|17.359300||
B|SOXS|20260422|11:44:53|S|340.000000|17.360000||
B|SVOL|20260422|11:44:53|S|100.000000|15.980000||
B|AMKR|20260422|11:44:54|S|4.000000|71.230500||
B|ATMU|20260422|11:44:54|S|14.000000|59.940000||
B|BE|20260422|11:44:54|S|3.000000|228.570000||
B|LAC|20260422|11:44:54|S|20.000000|4.895000||
B|MSFT|20260422|11:44:54|S|4.000000|432.270000||
B|RHI|20260422|11:44:54|S|40.000000|29.310000||
B|VRT|20260422|11:44:54|S|27.000000|302.530000||
B|AAPL|20260422|11:44:55|S|50.000000|272.825000||
B|AAPL|20260422|11:44:55|S|100.000000|272.840000||
B|AAPL|20260422|11:44:55|S|100.000000|272.845000||
B|AAPL|20260422|11:44:55|S|100.000000|272.848900||
B|AAPL|20260422|11:44:55|S|150.000000|272.820000||
B|AAPL|20260422|11:44:55|S|150.000000|272.820000||
B|AAPL|20260422|11:44:55|S|150.000000|272.820000||
B|HIMS|20260422|11:44:55|S|35.000000|28.415000||
B|NN|20260422|11:44:55|S|387.000000|16.200000||
B|OPEN|20260422|11:44:55|S|600.000000|5.335000||
B|TSLA|20260422|11:44:55|S|600.000000|390.420000||
B|BEAT|20260422|11:44:56|S|100.000000|0.897700||
B|CAR|20260422|11:44:56|S|11.000000|700.040000||
B|MSTR|20260422|11:44:56|S|7.000000|178.770000||
B|MSTR|20260422|11:44:56|S|400.000000|178.800000||
B|SLV|20260422|11:44:56|S|9.000000|70.340700||
B|TSLA|20260422|11:44:56|S|40.000000|390.390000||
B|WDC|20260422|11:44:56|S|95.000000|387.450000||
B|AXTI|20260422|11:44:57|S|100.000000|79.295000||
B|BOXX|20260422|11:44:57|S|140.000000|116.449200||
B|GOOGL|20260422|11:44:57|S|5.000000|336.945000||
B|JKS|20260422|11:44:57|S|100.000000|22.290000||
B|ZS|20260422|11:44:57|S|1.000000|140.078400||
B|BE|20260422|11:44:58|S|10.000000|228.590000||
B|PFE|20260422|11:44:58|S|37.000000|26.789300||
B|QSI|20260422|11:44:58|S|15.000000|1.010000||
B|SEDG|20260422|11:44:58|S|227.000000|41.710000||
B|XPEV|20260422|11:44:58|S|434.000000|17.005000||
B|XPEV|20260422|11:44:58|S|800.000000|17.005000||
B|AVGO|20260422|11:44:59|S|20.000000|416.230000||
B|CRML|20260422|11:44:59|S|5.000000|11.125000||
B|DNN|20260422|11:44:59|S|100.000000|3.895000||
B|NKE|20260422|11:44:59|S|149.000000|45.835000||
B|NVDA|20260422|11:44:59|S|30.000000|201.030000||
B|WULF|20260422|11:44:59|S|5.000000|20.327400||
B|Z|20260422|11:44:59|S|1.000000|45.705000||
B|ALLE|20260422|11:45:00|S|1.000000|143.620000||
B|ARM|20260422|11:45:00|S|50.000000|191.196800||
B|MCD|20260422|11:45:00|S|8.000000|301.680000||
B|SOXS|20260422|11:45:00|S|900.000000|17.355000||
B|TSLA|20260422|11:45:00|S|854.000000|390.315000||
B|GEO|20260422|11:45:01|S|100.000000|19.110000||
B|IWM|20260422|11:45:01|S|83.000000|275.450000||
B|JOBY|20260422|11:45:01|S|100.000000|8.995000||
B|TSLA|20260422|11:45:01|S|10.000000|390.315000||
B|BKNG|20260422|11:45:02|S|40.000000|181.770000||
B|ENPH|20260422|11:45:02|S|4.000000|34.780000||
B|MU|20260422|11:45:02|S|30.000000|476.190000||
B|SNDK|20260422|11:45:02|S|3.000000|936.020000||
B|SNDK|20260422|11:45:02|S|10.000000|936.050000||
B|AAPL|20260422|11:45:03|S|100.000000|272.890000||
B|AMRC|20260422|11:45:03|S|3.000000|27.390000||
B|AVUV|20260422|11:45:03|S|340.000000|117.830000||
B|CAN|20260422|11:45:03|S|200.000000|0.559900||
B|CAN|20260422|11:45:03|S|2000.000000|0.559900||
B|MSOX|20260422|11:45:03|S|600.000000|3.125000||
B|MSOX|20260422|11:45:03|S|1000.000000|3.130000||
B|STRL|20260422|11:45:03|S|100.000000|474.950000||
B|UBER|20260422|11:45:03|S|2.000000|75.375000||
B|AMD|20260422|11:45:04|S|1.000000|296.175000||
B|CRM|20260422|11:45:04|S|200.000000|190.390000||
B|IONQ|20260422|11:45:04|S|100.000000|48.210000||
B|RCAT|20260422|11:45:04|S|855.000000|13.397400||
B|RGTI|20260422|11:45:04|S|470.000000|18.652400||
B|SOXS|20260422|11:45:04|S|300.000000|17.359300||
B|STX|20260422|11:45:04|S|9.000000|577.750000||
B|UBER|20260422|11:45:04|S|67.000000|75.388800||
B|UNH|20260422|11:45:04|S|41.000000|355.770000||
B|AMZN|20260422|11:45:05|S|215.000000|252.195000||
B|COPX|20260422|11:45:05|S|30.000000|84.705000||
B|CXAI|20260422|11:45:05|S|4000.000000|0.172400||
B|FLUT|20260422|11:45:05|S|10.000000|107.950000||
B|KO|20260422|11:45:05|S|4.000000|74.960000||
B|NMAX|20260422|11:45:05|S|1300.000000|10.090000||
B|RDW|20260422|11:45:05|S|397.000000|11.317000||
B|RGTI|20260422|11:45:05|S|300.000000|18.640700||
B|RIOT|20260422|11:45:05|S|300.000000|18.395000||
B|RXRX|20260422|11:45:05|S|42.000000|3.655000||
B|SMR|20260422|11:45:05|S|20.000000|12.420000||
B|SOXL|20260422|11:45:05|S|1.000000|102.645000||
B|SOXL|20260422|11:45:05|S|65.000000|102.650000||
B|SOXS|20260422|11:45:05|S|100.000000|17.375000||
B|TQQQ|20260422|11:45:05|S|50.000000|59.470000||
B|TSLA|20260422|11:45:05|S|100.000000|390.402300||
B|TSLA|20260422|11:45:05|S|100.000000|390.407800||
B|VXUS|20260422|11:45:05|S|0.696700|82.340000||
B|Z|20260422|11:45:05|S|100.000000|45.700000||
B|Z|20260422|11:45:05|S|100.000000|45.788600||
B|ZM|20260422|11:45:05|S|50.000000|91.140000||
B|ZM|20260422|11:45:05|S|50.000000|91.160000||
B|ZS|20260422|11:45:05|S|2.000000|139.941000||
B|ZS|20260422|11:45:05|S|3.000000|139.941000||
B|CVS|20260422|11:45:06|S|5.000000|77.320000||
B|GDXJ|20260422|11:45:06|S|100.000000|125.780000||
B|GDXU|20260422|11:45:06|S|1.000000|213.375000||
B|GLOB|20260422|11:45:06|S|50.000000|48.345000||
B|GLUE|20260422|11:45:06|S|100.000000|21.260000||
B|LMT|20260422|11:45:06|S|10.000000|554.680000||
B|MRVL|20260422|11:45:06|S|25.000000|154.850000||
B|NVDY|20260422|11:45:06|S|100.000000|14.005000||
B|SMH|20260422|11:45:06|S|1.000000|471.810000||
B|XLK|20260422|11:45:06|S|10.000000|156.965000||
B|BMNU|20260422|11:45:07|S|172.000000|2.315000||
B|CMDB|20260422|11:45:07|S|100.000000|16.360000||
B|DELL|20260422|11:45:07|S|51.000000|214.710000||
B|GDXJ|20260422|11:45:07|S|100.000000|125.770000||
B|HIMS|20260422|11:45:07|S|7.000000|28.415000||
B|MCD|20260422|11:45:07|S|1.000000|301.645000||
B|MRNA|20260422|11:45:07|S|100.000000|54.800000||
B|MRNA|20260422|11:45:07|S|500.000000|54.810000||
B|NMAX|20260422|11:45:07|S|50.000000|10.070000||
B|TSLA|20260422|11:45:07|S|4.000000|390.385000||
B|BMNU|20260422|11:45:08|S|100.000000|2.319700||
B|GDXJ|20260422|11:45:08|S|800.000000|125.710000||
B|IREN|20260422|11:45:08|S|100.000000|47.819100||
B|MU|20260422|11:45:08|S|100.000000|475.940000||
B|OKLL|20260422|11:45:08|S|400.000000|10.409300||
B|OPEN|20260422|11:45:08|S|41.000000|5.340000||
B|PL|20260422|11:45:08|S|100.000000|38.985000||
B|SOXS|20260422|11:45:08|S|200.000000|17.379300||
B|SOXX|20260422|11:45:08|S|60.000000|427.160000||
B|VNQI|20260422|11:45:08|S|1.000000|47.190000||
B|CF|20260422|11:45:09|S|150.000000|121.104800||
B|INTC|20260422|11:45:09|S|30.000000|66.029300||
B|ORCL|20260422|11:45:09|S|1.000000|186.730000||
B|PFE|20260422|11:45:09|S|20.000000|26.785000||
B|RTX|20260422|11:45:09|S|5.000000|180.280000||
B|TMO|20260422|11:45:09|S|9.000000|516.710000||
B|AEHR|20260422|11:45:10|S|0.200000|91.780000||
B|AMD|20260422|11:45:10|S|62.000000|296.020000||
B|AXTI|20260422|11:45:10|S|200.000000|79.290000||
B|EVEX|20260422|11:45:10|S|100.000000|2.940000||
B|GDXJ|20260422|11:45:10|S|200.000000|125.700000||
B|MELI|20260422|11:45:10|S|1.000000|1852.770000||
B|META|20260422|11:45:10|S|3.000000|674.250000||
B|MU|20260422|11:45:10|S|2.000000|475.917000||
B|MU|20260422|11:45:10|S|6.000000|475.880000||
B|SE|20260422|11:45:10|S|100.000000|85.190000||
B|ALGM|20260422|11:45:11|S|107.000000|41.000000||
B|AMD|20260422|11:45:11|S|17.000000|296.021600||
B|AMD|20260422|11:45:11|S|65.000000|296.045000||
B|BABA|20260422|11:45:11|S|200.000000|136.790000||
B|BE|20260422|11:45:11|S|45.000000|228.680000||
B|BE|20260422|11:45:11|S|56.000000|228.530000||
B|DASH|20260422|11:45:11|S|0.242900|180.150000||
B|DASH|20260422|11:45:11|S|41.000000|180.170000||
B|MO|20260422|11:45:11|S|3.000000|65.319000||
B|USAR|20260422|11:45:11|S|8.000000|25.189300||
B|BMNR|20260422|11:45:12|S|988.000000|23.065000||
B|CAR|20260422|11:45:12|S|13.000000|701.765000||
B|EVEX|20260422|11:45:12|S|300.000000|2.940000||
B|NVDA|20260422|11:45:12|S|100.000000|200.999100||
B|PLTR|20260422|11:45:12|S|50.000000|150.740000||
B|SQQQ|20260422|11:45:12|S|1200.000000|55.497500||
B|TE|20260422|11:45:12|S|200.000000|5.135000||
B|UNH|20260422|11:45:12|S|86.000000|355.710000||
B|VTI|20260422|11:45:12|S|43.000000|350.199600||
B|ZS|20260422|11:45:12|S|5.000000|140.177900||
B|BABA|20260422|11:45:13|S|13.000000|136.798800||
B|INBX|20260422|11:45:13|S|199.000000|105.950000||
B|INBX|20260422|11:45:13|S|201.000000|105.890000||
B|RDDT|20260422|11:45:13|S|2.000000|161.100000||
B|RGTI|20260422|11:45:13|S|100.000000|18.630000||
B|RGTI|20260422|11:45:13|S|2600.000000|18.635000||
B|SQQQ|20260422|11:45:13|S|57.000000|55.505000||
B|TSLA|20260422|11:45:13|S|10.000000|390.450000||
B|CL|20260422|11:45:14|S|7.000000|82.070900||
B|DXJ|20260422|11:45:14|S|1.000000|160.930000||
B|KHC|20260422|11:45:14|S|24.000000|21.995000||
B|LMT|20260422|11:45:14|S|10.000000|555.140000||
B|PLTR|20260422|11:45:14|S|5.000000|150.740000||
B|RGTI|20260422|11:45:14|S|100.000000|18.620000||
B|RGTI|20260422|11:45:14|S|200.000000|18.620000||
B|RGTI|20260422|11:45:14|S|600.000000|18.620000||
B|SGOV|20260422|11:45:14|S|1.000000|100.595000||
B|SOUN|20260422|11:45:14|S|24.000000|8.025000||
B|SOUN|20260422|11:45:14|S|1200.000000|8.025000||
B|ARM|20260422|11:45:15|S|100.000000|191.040000||
B|CRSP|20260422|11:45:15|S|30.000000|55.250000||
B|NVDA|20260422|11:45:15|S|100.000000|201.039100||
B|NVDA|20260422|11:45:15|S|100.000000|201.045000||
B|PLTR|20260422|11:45:15|S|91.000000|150.740000||
B|TSLA|20260422|11:45:15|S|200.000000|390.425000||
B|V|20260422|11:45:15|S|1.000000|309.210000||
B|CSCO|20260422|11:45:16|S|20.000000|89.715000||
B|GEV|20260422|11:45:16|S|9.000000|1112.670000||
B|GRAB|20260422|11:45:16|S|20.000000|4.040000||
B|IBKR|20260422|11:45:16|S|51.000000|78.900000||
B|MU|20260422|11:45:16|S|20.000000|475.660000||
B|OPEN|20260422|11:45:16|S|100.000000|5.335000||
B|SMH|20260422|11:45:16|S|40.000000|471.870000||
B|SOXS|20260422|11:45:16|S|3404.000000|17.367100||
B|ARES|20260422|11:45:17|S|2.000000|121.424900||
B|ASTS|20260422|11:45:17|S|12.000000|83.642700||
B|BAC|20260422|11:45:17|S|2.000000|53.225000||
B|BRK/B|20260422|11:45:17|S|75.000000|466.860000||
B|CRWV|20260422|11:45:17|S|100.000000|123.720000||
B|QQQM|20260422|11:45:17|S|11.000000|268.560000||
B|SOXL|20260422|11:45:17|S|162.000000|102.695000||
B|KVUE|20260422|11:45:18|S|20.000000|17.330000||
B|LGCY|20260422|11:45:18|S|10.000000|12.850000||
B|LITE|20260422|11:45:18|S|3.000000|851.330000||
B|META|20260422|11:45:18|S|13.000000|674.205000||
B|MSTR|20260422|11:45:18|S|30.000000|178.825000||
B|NVDA|20260422|11:45:18|S|10.000000|201.050000||
B|RBRK|20260422|11:45:18|S|22.000000|54.490000||
B|BA|20260422|11:45:19|S|6.000000|230.350000||
B|EXC|20260422|11:45:19|S|3.000000|46.405000||
B|TFC|20260422|11:45:19|S|10.000000|51.095000||
B|VST|20260422|11:45:19|S|100.000000|155.880000||
B|VST|20260422|11:45:19|S|100.000000|155.960000||
B|VST|20260422|11:45:19|S|100.000000|156.010000||
B|VST|20260422|11:45:19|S|100.000000|156.060000||
B|VST|20260422|11:45:19|S|200.000000|155.880000||
B|VST|20260422|11:45:19|S|1547.000000|155.980000||
B|WDC|20260422|11:45:19|S|10.000000|387.040000||
B|NVDA|20260422|11:45:20|S|400.000000|201.050000||
B|SMH|20260422|11:45:21|S|20.000000|471.850000||
B|ASTI|20260422|11:45:22|S|5.000000|4.940000||
B|GILD|20260422|11:45:22|S|2.000000|132.170000||
B|HBAN|20260422|11:45:22|S|14.000000|16.965000||
B|LUNR|20260422|11:45:22|S|69.000000|29.305000||
B|PBR|20260422|11:45:22|S|270.000000|21.080700||
B|PLTR|20260422|11:45:22|S|42.000000|150.808800||
B|MELI|20260422|11:45:23|S|4.000000|1852.630000||
B|QQQ|20260422|11:45:23|S|30.000000|652.330000||
B|UBER|20260422|11:45:23|S|1.000000|75.388800||
B|AMD|20260422|11:45:24|S|35.000000|296.180000||
B|DIS|20260422|11:45:24|S|100.000000|104.587800||
B|FEX|20260422|11:45:24|S|285.000000|129.259100||
B|NVDA|20260422|11:45:24|S|50.000000|201.090000||
B|PL|20260422|11:45:24|S|205.000000|39.085000||
B|SIRI|20260422|11:45:24|S|50.000000|27.945000||
B|XTL|20260422|11:45:24|S|200.000000|218.370000||
B|BHP|20260422|11:45:25|S|20.000000|79.860000||
B|CRDO|20260422|11:45:25|S|160.000000|186.950000||
B|CRDO|20260422|11:45:25|S|396.000000|186.960000||
B|CRML|20260422|11:45:25|S|200.000000|11.105000||
B|MSFT|20260422|11:45:25|S|13.000000|432.245000||
B|PESI|20260422|11:45:25|S|100.000000|12.750000||
B|RXRX|20260422|11:45:25|S|280.000000|3.655000||
B|RXRX|20260422|11:45:25|S|904.000000|3.660000||
B|SGML|20260422|11:45:25|S|10.000000|20.705000||
B|BMY|20260422|11:45:26|S|1.000000|58.965000||
B|IONQ|20260422|11:45:26|S|20.000000|48.245000||
B|LULU|20260422|11:45:26|S|1.000000|161.550000||
B|PLTR|20260422|11:45:26|S|89.000000|150.835000||
B|TSLA|20260422|11:45:26|S|43.000000|390.550000||
B|CPNG|20260422|11:45:27|S|40.000000|20.435000||
B|PFE|20260422|11:45:27|S|3.000000|26.795000||
B|WM|20260422|11:45:27|S|71.000000|224.240000||
B|Z|20260422|11:45:27|S|100.000000|45.780500||
B|ARM|20260422|11:45:28|S|6.000000|190.785000||
B|CAR|20260422|11:45:28|S|1.000000|700.095000||
B|COIN|20260422|11:45:28|S|3.000000|207.190000||
B|COIN|20260422|11:45:28|S|30.000000|207.190000||
B|LUNR|20260422|11:45:28|S|20.000000|29.340000||
B|MU|20260422|11:45:28|S|6.000000|475.760000||
B|ON|20260422|11:45:28|S|100.000000|87.668800||
B|TMO|20260422|11:45:28|S|80.000000|516.860000||
B|TMO|20260422|11:45:28|S|127.000000|516.869000||
B|TMUS|20260422|11:45:28|S|20.000000|188.690000||
B|WAY|20260422|11:45:28|S|40.000000|25.215000||
B|AMAT|20260422|11:45:29|S|900.000000|399.560000||
B|BRK/B|20260422|11:45:29|S|75.000000|466.880000||
B|CAR|20260422|11:45:29|S|10.000000|698.970000||
B|HD|20260422|11:45:29|S|5.000000|340.950000||
B|NFLX|20260422|11:45:29|S|2.000000|92.900000||
B|SWMR|20260422|11:45:29|S|100.000000|40.400000||
B|AMD|20260422|11:45:30|S|1000.000000|296.399900||
B|BIRD|20260422|11:45:30|S|200.000000|8.970000||
B|IBM|20260422|11:45:30|S|60.000000|254.270000||
B|KLAR|20260422|11:45:30|S|300.000000|14.725000||
B|LYFT|20260422|11:45:30|S|80.000000|14.375000||
B|MSFT|20260422|11:45:30|S|85.000000|432.250000||
B|PI|20260422|11:45:30|S|1.000000|122.320000||
B|SOXL|20260422|11:45:30|S|200.000000|102.830000||
B|TQQQ|20260422|11:45:30|S|400.000000|59.535000||
B|WMT|20260422|11:45:30|S|3.000000|130.369800||
B|ONDS|20260422|11:45:31|S|300.000000|11.085000||
B|RXRX|20260422|11:45:31|S|260.000000|3.655000||
B|SNDK|20260422|11:45:31|S|8.000000|935.200000||
B|ZTS|20260422|11:45:31|S|18.000000|117.704400||
B|AMD|20260422|11:45:32|S|50.000000|296.350000||
B|BKNG|20260422|11:45:32|S|10.000000|181.701700||
B|GLW|20260422|11:45:32|S|10.000000|165.955000||
B|HIMS|20260422|11:45:32|S|20.000000|28.415000||
B|HWM|20260422|11:45:32|S|20.000000|233.940000||
B|KOS|20260422|11:45:32|S|125.000000|2.745000||
B|NBIS|20260422|11:45:32|S|80.000000|159.340000||
B|POWI|20260422|11:45:32|S|60.000000|70.625000||
B|QBTS|20260422|11:45:32|S|100.000000|21.375000||
B|URA|20260422|11:45:32|S|1.000000|55.391200||
B|AMD|20260422|11:45:33|S|40.000000|296.350000||
B|CAR|20260422|11:45:33|S|30.000000|698.680000||
B|MU|20260422|11:45:33|S|1.000000|476.000000||
B|NFXL|20260422|11:45:33|S|100.000000|27.509100||
B|PL|20260422|11:45:33|S|100.000000|39.080000||
B|TMUS|20260422|11:45:33|S|2.000000|188.726600||
B|CCL|20260422|11:45:34|S|400.000000|27.210700||
B|HSAI|20260422|11:45:34|S|100.000000|21.390000||
B|RKLB|20260422|11:45:34|S|500.000000|89.525000||
B|SMR|20260422|11:45:34|S|1.000000|12.459800||
B|STX|20260422|11:45:34|S|1.000000|578.300000||
B|TEM|20260422|11:45:34|S|583.000000|55.460000||
B|Z|20260422|11:45:34|S|100.000000|45.779100||
B|AMD|20260422|11:45:35|S|7.000000|296.350000||
B|FGI|20260422|11:45:35|S|200.000000|7.640000||
B|FGI|20260422|11:45:35|S|200.000000|7.790000||
B|AAPU|20260422|11:45:36|S|100.000000|32.145000||
B|BBWI|20260422|11:45:36|S|20.000000|20.390000||
B|INTC|20260422|11:45:36|S|40.000000|66.079100||
B|MSFT|20260422|11:45:36|S|5.000000|432.140000||
B|PFE|20260422|11:45:36|S|2.000000|26.789300||
B|PLTR|20260422|11:45:36|S|32.000000|150.820000||
B|SNDK|20260422|11:45:36|S|33.000000|935.030000||
B|USO|20260422|11:45:36|S|1.000000|129.770000||
B|VALE|20260422|11:45:36|S|3.000000|17.575000||
B|XLK|20260422|11:45:36|S|40.000000|157.005000||
B|ZS|20260422|11:45:36|S|3.000000|139.947500||
B|ALAB|20260422|11:45:37|S|100.000000|192.590000||
B|BA|20260422|11:45:37|S|100.000000|230.430000||
B|LI|20260422|11:45:37|S|60.000000|18.675000||
B|LMT|20260422|11:45:37|S|20.000000|554.900000||
B|NFXL|20260422|11:45:37|S|100.000000|27.509100||
B|PANW|20260422|11:45:37|S|5.000000|178.690000||
B|SWMR|20260422|11:45:37|S|100.000000|40.400000||
B|AMD|20260422|11:45:38|S|50.000000|296.350000||
B|AVGO|20260422|11:45:38|S|5.000000|416.270000||
B|BRK/B|20260422|11:45:38|S|1.000000|466.860000||
B|BRK/B|20260422|11:45:38|S|4.000000|466.860000||
B|HON|20260422|11:45:38|S|20.000000|219.530000||
B|LI|20260422|11:45:38|S|107.000000|18.710000||
B|LI|20260422|11:45:38|S|250.000000|18.705000||
B|LI|20260422|11:45:38|S|300.000000|18.705000||
B|SEDG|20260422|11:45:38|S|20.000000|41.710000||
B|SHC|20260422|11:45:38|S|300.000000|15.725000||
B|TSLA|20260422|11:45:38|S|200.000000|390.550000||
B|USAR|20260422|11:45:38|S|10.000000|25.109300||
B|BRK/B|20260422|11:45:39|S|3.000000|466.860000||
B|INTC|20260422|11:45:39|S|5.000000|66.118800||
B|MSFT|20260422|11:45:39|S|4.000000|432.148000||
B|MSFT|20260422|11:45:39|S|100.000000|432.148000||
B|PWR|20260422|11:45:39|S|17.000000|611.180000||
B|QVCGA|20260422|11:45:39|S|800.000000|0.539500||
B|TSLA|20260422|11:45:39|S|95.000000|390.578300||
B|ARM|20260422|11:45:40|S|100.000000|190.640000||
B|AXP|20260422|11:45:40|S|20.000000|332.030000||
B|BRK/B|20260422|11:45:40|S|1.000000|466.830000||
B|GE|20260422|11:45:40|S|20.000000|269.190000||
B|INTC|20260422|11:45:40|S|300.000000|66.110000||
B|OLN|20260422|11:45:40|S|18.000000|26.290000||
B|CAR|20260422|11:45:41|S|5.000000|698.500000||
B|CEG|20260422|11:45:41|S|76.000000|287.260000||
B|CEG|20260422|11:45:41|S|100.000000|287.160000||
B|CEG|20260422|11:45:41|S|104.000000|287.220000||
B|GE|20260422|11:45:41|S|40.000000|269.220000||
B|NFXL|20260422|11:45:41|S|100.000000|27.509100||
B|NVDA|20260422|11:45:41|S|50.000000|201.055000||
B|PL|20260422|11:45:41|S|100.000000|39.040000||
B|PSEC|20260422|11:45:41|S|30.000000|2.740000||
B|SOXL|20260422|11:45:41|S|1.000000|102.820000||
B|TSLA|20260422|11:45:41|S|100.000000|390.545000||
B|UBER|20260422|11:45:41|S|200.000000|75.400000||
B|VOO|20260422|11:45:41|S|3.000000|652.130000||
B|AVY|20260422|11:45:42|S|5.000000|167.840000||
B|FROG|20260422|11:45:42|S|100.000000|46.425000||
B|LRCX|20260422|11:45:42|S|10.000000|261.150000||
B|RKLB|20260422|11:45:42|S|50.000000|89.537100||
B|SMH|20260422|11:45:42|S|40.000000|472.070000||
B|ZS|20260422|11:45:42|S|40.000000|139.890000||
B|BE|20260422|11:45:43|S|11.000000|228.760000||
B|IREN|20260422|11:45:43|S|169.000000|47.859100||
B|NFXL|20260422|11:45:43|S|100.000000|27.509100||
B|NKE|20260422|11:45:43|S|75.000000|45.829300||
B|SGML|20260422|11:45:43|S|10.000000|20.745000||
B|TSLA|20260422|11:45:43|S|5.000000|390.545000||
B|IGV|20260422|11:45:44|S|100.000000|88.315000||
B|IONQ|20260422|11:45:44|S|400.000000|48.160000||
B|IONZ|20260422|11:45:44|E|200.000000|6.030000||
B|IONZ|20260422|11:45:44|E|994.000000|6.030000||
B|SOXL|20260422|11:45:44|S|117.000000|102.840000||
B|UNH|20260422|11:45:44|S|1.000000|355.470000||
B|IBIT|20260422|11:45:45|S|4.000000|44.965000||
B|LRCX|20260422|11:45:45|S|20.000000|261.115000||
B|SNDK|20260422|11:45:45|S|10.000000|934.635000||
B|SOXL|20260422|11:45:45|S|1.000000|102.819300||
B|UVXY|20260422|11:45:45|S|100.000000|39.815000||
B|BRK/B|20260422|11:45:46|S|9.000000|466.860000||
B|IBRX|20260422|11:45:46|S|150.000000|7.805000||
B|MP|20260422|11:45:46|S|10.000000|66.610000||
B|MU|20260422|11:45:46|S|8.000000|476.080000||
B|ORCL|20260422|11:45:46|S|4.000000|186.700000||
B|ORCL|20260422|11:45:46|S|10.000000|186.700000||
B|PINS|20260422|11:45:46|S|20.000000|20.575000||
B|RMOP|20260422|11:45:46|S|10.000000|25.300000||
B|SOXX|20260422|11:45:46|S|360.000000|427.405000||
B|SQM|20260422|11:45:46|S|2.000000|85.920000||
B|UUUU|20260422|11:45:46|S|248.000000|21.159100||
B|BKNG|20260422|11:45:47|S|10.000000|181.585000||
B|INTC|20260422|11:45:47|S|80.000000|66.105000||
B|ITRI|20260422|11:45:47|S|20.000000|91.100000||
B|NTR|20260422|11:45:47|S|50.000000|71.718600||
B|TSLA|20260422|11:45:47|S|4.000000|390.517100||
B|CIEN|20260422|11:45:48|S|5.000000|484.300000||
B|CLS|20260422|11:45:48|S|25.000000|402.230000||
B|CRESY|20260422|11:45:48|S|18.000000|11.249100||
B|GE|20260422|11:45:48|S|1.000000|269.150000||
B|KMB|20260422|11:45:48|S|21.000000|96.748600||
B|MU|20260422|11:45:48|S|5.000000|475.724400||
B|TSLA|20260422|11:45:48|S|2.000000|390.480000||
B|GORO|20260422|11:45:49|S|25.000000|1.640000||
B|IEFA|20260422|11:45:49|S|20.000000|95.025000||
B|MU|20260422|11:45:49|S|40.000000|475.840000||
B|TMO|20260422|11:45:49|S|20.000000|516.740000||
B|UUUU|20260422|11:45:49|S|100.000000|21.154900||
B|VOO|20260422|11:45:49|S|1.000000|652.098800||
B|YSS|20260422|11:45:49|S|40.000000|41.480000||
B|AMD|20260422|11:45:50|S|40.000000|296.245000||
B|AMZN|20260422|11:45:50|S|33.000000|252.330000||
B|CAR|20260422|11:45:50|S|1.000000|698.000000||
B|MU|20260422|11:45:50|S|10.000000|475.880000||
B|NVTS|20260422|11:45:50|S|0.500000|17.280000||
B|PFE|20260422|11:45:50|S|5.000000|26.789300||
B|TSLA|20260422|11:45:50|S|400.000000|390.497900||
B|ASTS|20260422|11:45:51|S|100.000000|83.720000||
B|BA|20260422|11:45:51|S|1.000000|230.240000||
B|GLW|20260422|11:45:51|S|77.000000|165.897800||
B|HOOD|20260422|11:45:51|S|80.000000|87.760000||
B|IESC|20260422|11:45:51|S|1.000000|568.500000||
B|KTOS|20260422|11:45:51|S|90.000000|68.240000||
B|UAL|20260422|11:45:51|S|50.000000|90.593800||
B|BCAT|20260422|11:45:52|S|100.000000|14.915000||
B|DHR|20260422|11:45:52|S|100.000000|187.610000||
B|NBIS|20260422|11:45:52|S|2.000000|159.260000||
B|ORCL|20260422|11:45:52|S|60.000000|186.790000||
B|SQQQ|20260422|11:45:52|S|10.000000|55.465000||
B|UNH|20260422|11:45:52|S|3.000000|355.430000||
B|Z|20260422|11:45:52|S|15.000000|45.778300||
B|CAR|20260422|11:45:53|S|10.000000|697.820000||
B|HL|20260422|11:45:53|S|80.000000|18.695000||
B|ORCL|20260422|11:45:53|S|50.000000|186.870000||
B|AGPU|20260422|11:45:54|S|1500.000000|9.590000||
B|AVGO|20260422|11:45:54|S|48.000000|415.990000||
B|IREN|20260422|11:45:54|S|400.000000|47.847400||
B|MSS|20260422|11:45:54|S|1200.000000|0.122600||
B|ARM|20260422|11:45:55|S|50.000000|190.380000||
B|EWC|20260422|11:45:55|S|55.000000|57.945000||
B|MRVL|20260422|11:45:55|S|30.000000|154.750000||
B|AXTI|20260422|11:45:56|S|100.000000|79.510000||
B|MRVL|20260422|11:45:56|S|25.000000|154.790000||
B|MU|20260422|11:45:56|S|100.000000|476.195000||
B|PGR|20260422|11:45:56|S|1.000000|205.310000||
B|SOXL|20260422|11:45:56|S|100.000000|102.835000||
B|VICR|20260422|11:45:56|S|115.000000|253.050000||
B|AGPU|20260422|11:45:57|S|30.000000|9.670000||
B|BMNR|20260422|11:45:57|S|124.000000|23.105000||
B|KOPN|20260422|11:45:57|S|0.320900|3.130000||
B|LITE|20260422|11:45:57|S|3.000000|851.510000||
B|MU|20260422|11:45:57|S|100.000000|476.195000||
B|NVDA|20260422|11:45:57|S|200.000000|201.130000||
B|PPA|20260422|11:45:57|S|12.000000|168.420000||
B|SNDK|20260422|11:45:57|S|6.000000|935.260000||
B|SPXL|20260422|11:45:57|S|1.000000|237.837500||
B|ZS|20260422|11:45:57|S|3.000000|140.064100||
B|AAPL|20260422|11:45:58|S|90.000000|272.925000||
B|AAPL|20260422|11:45:58|S|100.000000|272.925000||
B|AVGO|20260422|11:45:58|S|30.000000|416.057600||
B|CLS|20260422|11:45:58|S|5.000000|402.400000||
B|HWM|20260422|11:45:58|S|20.000000|233.940000||
B|SOFI|20260422|11:45:58|S|143.000000|18.950000||
B|JBLU|20260422|11:45:59|S|10.000000|5.135000||
B|PLTR|20260422|11:45:59|S|40.000000|150.970000||
B|QBTS|20260422|11:45:59|S|20.000000|21.385000||
B|BKNG|20260422|11:46:00|S|10.000000|181.560000||
B|COIN|20260422|11:46:00|S|6.000000|207.495000||
B|FEED|20260422|11:46:00|S|10.000000|1.350000||
B|GP|20260422|11:46:00|S|10.000000|0.999900||
B|NOW|20260422|11:46:00|S|62.000000|102.970000||
B|QBTS|20260422|11:46:00|S|900.000000|21.385000||
B|SAP|20260422|11:46:00|S|200.000000|175.647500||
B|YSS|20260422|11:46:00|S|20.000000|41.605000||
B|AVEX|20260422|11:46:01|S|100.000000|32.530000||
B|INTC|20260422|11:46:01|S|10.000000|66.149300||
B|NOW|20260422|11:46:01|S|38.000000|102.970000||
B|ORCL|20260422|11:46:01|S|6.000000|186.860000||
B|SH|20260422|11:46:01|S|43.000000|34.860000||
B|SOXL|20260422|11:46:01|S|200.000000|102.874900||
B|TTD|20260422|11:46:01|S|400.000000|23.365000||
B|USAR|20260422|11:46:01|S|70.000000|25.137300||
B|SNXX|20260422|11:46:02|S|300.000000|75.380000||
B|SQM|20260422|11:46:02|S|13.000000|85.936300||
B|TGEN|20260422|11:46:02|S|80.000000|4.335000||
B|WULF|20260422|11:46:02|S|57.000000|20.377500||
B|AMD|20260422|11:46:03|S|26.000000|296.390000||
B|AMD|20260422|11:46:03|S|37.000000|296.380000||
B|LITE|20260422|11:46:03|S|53.000000|851.780000||
B|MU|20260422|11:46:03|S|16.000000|476.620000||
B|MU|20260422|11:46:03|S|42.000000|476.255000||
B|ORCL|20260422|11:46:03|S|26.000000|186.890000||
B|PLTR|20260422|11:46:03|S|800.000000|150.900000||
B|SMCI|20260422|11:46:03|S|10.000000|29.035000||
B|ZS|20260422|11:46:03|S|40.000000|140.063800||
B|APP|20260422|11:46:04|S|100.000000|477.115000||
B|CRWV|20260422|11:46:04|S|28.000000|123.740000||
B|DFAC|20260422|11:46:04|S|67.000000|42.015000||
B|FUBO|20260422|11:46:04|S|164.000000|12.910000||
B|MU|20260422|11:46:04|S|100.000000|476.235000||
B|NVDA|20260422|11:46:04|S|100.000000|201.140000||
B|RSP|20260422|11:46:04|S|12.000000|202.479000||
B|SOXL|20260422|11:46:04|S|200.000000|102.891200||
B|UVXY|20260422|11:46:04|S|400.000000|39.830000||
B|ANNA|20260422|11:46:05|S|100.000000|4.260000||
B|ELF|20260422|11:46:05|S|50.000000|65.410000||
B|NVDA|20260422|11:46:05|S|1.000000|201.140000||
B|RSP|20260422|11:46:05|S|1012.000000|202.470000||
B|BRK/B|20260422|11:46:06|S|75.000000|466.895000||
B|CRVS|20260422|11:46:06|S|100.000000|18.315000||
B|DOCN|20260422|11:46:06|S|49.000000|92.620000||
B|DOCN|20260422|11:46:06|S|78.000000|92.630000||
B|GP|20260422|11:46:06|S|10.000000|0.999900||
B|TUR|20260422|11:46:06|S|47.000000|42.455000||
B|AMD|20260422|11:46:07|S|12.000000|296.470000||
B|AMD|20260422|11:46:07|S|25.000000|296.470000||
B|AVGO|20260422|11:46:07|S|0.468700|416.140000||
B|AVGO|20260422|11:46:07|S|20.000000|416.210000||
B|CWVX|20260422|11:46:07|S|81.000000|47.198400||
B|IONQ|20260422|11:46:07|S|400.000000|48.294900||
B|NKE|20260422|11:46:07|S|5.000000|45.835000||
B|Z|20260422|11:46:07|S|100.000000|45.776500||
B|BIL|20260422|11:46:08|S|0.011410|91.580000||
B|CAR|20260422|11:46:08|S|1.000000|697.820000||
B|CIG|20260422|11:46:08|S|1500.000000|2.685000||
B|AAPL|20260422|11:46:09|S|15.000000|272.930000||
B|DELL|20260422|11:46:09|S|100.000000|215.110000||
B|HD|20260422|11:46:09|S|16.000000|341.040000||
B|MSTR|20260422|11:46:09|S|6.000000|179.022400||
B|SOXL|20260422|11:46:09|S|600.000000|102.929400||
B|SOXL|20260422|11:46:09|S|1400.000000|102.930000||
B|EAT|20260422|11:46:10|S|8.000000|148.480000||
B|ORCL|20260422|11:46:10|S|10.000000|186.890000||
B|PARR|20260422|11:46:10|S|12.000000|63.690000||
B|TSM|20260422|11:46:10|S|3.000000|376.600000||
B|Z|20260422|11:46:10|S|23.000000|45.776400||
B|Z|20260422|11:46:10|S|100.000000|45.699400||
B|Z|20260422|11:46:10|S|100.000000|45.699400||
B|ARM|20260422|11:46:11|S|1.000000|190.610000||
B|LYFT|20260422|11:46:11|S|20.000000|14.375000||
B|MRVL|20260422|11:46:11|S|100.000000|154.810000||
B|NVTS|20260422|11:46:11|S|200.000000|17.305000||
B|APTV|20260422|11:46:12|S|20.000000|60.390000||
B|ARM|20260422|11:46:12|S|100.000000|190.700000||
B|ELV|20260422|11:46:12|E|243.000000|330.584800||
B|MU|20260422|11:46:12|S|21.000000|476.230000||
B|AAPL|20260422|11:46:13|S|1.000000|272.959100||
B|CLS|20260422|11:46:13|S|7.000000|402.730000||
B|GOOGL|20260422|11:46:13|S|2.000000|337.068800||
B|HIMS|20260422|11:46:13|S|100.000000|28.465000||
B|NKE|20260422|11:46:13|S|200.000000|45.870000||
B|NKE|20260422|11:46:13|S|400.000000|45.865000||
B|TSLA|20260422|11:46:13|S|200.000000|390.672000||
B|XLI|20260422|11:46:13|S|50.000000|170.685000||
B|XLI|20260422|11:46:13|S|300.000000|170.685000||
B|CAR|20260422|11:46:14|S|8.000000|698.910000||
B|FORM|20260422|11:46:14|S|67.000000|144.140000||
B|MU|20260422|11:46:14|S|100.000000|476.342800||
B|AMD|20260422|11:46:15|S|52.000000|296.680000||
B|CAR|20260422|11:46:15|S|2.000000|698.600000||
B|QUIK|20260422|11:46:15|S|100.000000|12.400000||
B|SOXL|20260422|11:46:15|S|100.000000|103.041200||
B|CDE|20260422|11:46:16|S|18.000000|18.987200||
B|DECK|20260422|11:46:16|S|11.000000|108.100000||
B|NXPI|20260422|11:46:16|S|5.000000|225.761800||
B|RIVN|20260422|11:46:16|S|43.000000|17.725000||
B|SOXL|20260422|11:46:16|S|100.000000|103.060000||
B|TQQQ|20260422|11:46:16|S|1515.000000|59.567500||
B|TSLA|20260422|11:46:16|S|3.000000|390.690000||
B|VITL|20260422|11:46:16|S|557.000000|12.959000||
B|BIL|20260422|11:46:17|S|1640.000000|91.580000||
B|MRVL|20260422|11:46:17|S|5.000000|154.865000||
B|SVAC|20260422|11:46:17|S|9.000000|10.320000||
B|SWMR|20260422|11:46:17|S|17.000000|40.380000||
B|SWMR|20260422|11:46:17|S|130.000000|40.350000||
B|XLE|20260422|11:46:17|S|88.000000|56.455000||
B|XLE|20260422|11:46:17|S|400.000000|56.455000||
B|GOOGL|20260422|11:46:18|S|300.000000|337.130000||
B|IREN|20260422|11:46:18|S|12.000000|47.955000||
B|JEPI|20260422|11:46:18|S|100.000000|57.339300||
B|MSTR|20260422|11:46:18|S|30.000000|179.100000||
B|AMD|20260422|11:46:19|S|200.000000|296.735500||
B|GDDY|20260422|11:46:19|S|7.000000|87.125000||
B|GP|20260422|11:46:19|S|10.000000|0.999800||
B|INTC|20260422|11:46:19|S|100.000000|66.229100||
B|SNDK|20260422|11:46:19|S|0.300000|936.580000||
B|TSLA|20260422|11:46:19|S|77.000000|390.820000||
B|ARM|20260422|11:46:20|S|2.000000|190.790000||
B|ARM|20260422|11:46:20|S|10.000000|190.790000||
B|ENPH|20260422|11:46:20|S|75.000000|34.829700||
B|RDW|20260422|11:46:20|S|25.000000|11.337400||
B|TSLA|20260422|11:46:20|S|2.000000|390.850000||
B|AAPL|20260422|11:46:21|S|8.000000|272.920000||
B|AAPL|20260422|11:46:21|S|215.000000|272.970000||
B|CIEN|20260422|11:46:21|S|5.000000|484.750000||
B|MU|20260422|11:46:21|S|23.000000|476.430000||
B|MU|20260422|11:46:21|S|26.000000|476.430000||
B|AMD|20260422|11:46:22|S|45.000000|296.670000||
B|AMD|20260422|11:46:22|S|99.000000|296.720000||
B|ARM|20260422|11:46:22|S|100.000000|190.940000||
B|ATLCZ|20260422|11:46:22|S|400.000000|25.250000||
B|CRML|20260422|11:46:22|S|100.000000|11.135000||
B|CRWV|20260422|11:46:22|S|1.000000|123.870000||
B|GP|20260422|11:46:22|S|10.000000|0.999800||
B|ORCL|20260422|11:46:22|S|6.000000|187.010000||
B|ORCL|20260422|11:46:22|S|310.000000|187.000000||
B|CSCO|20260422|11:46:23|S|200.000000|89.779300||
B|EDN|20260422|11:46:23|S|100.000000|26.832300||
B|EDN|20260422|11:46:23|S|500.000000|26.764100||
B|IREN|20260422|11:46:23|S|5.000000|47.999300||
B|PFE|20260422|11:46:23|S|1.000000|26.785000||
B|POET|20260422|11:46:23|S|50.000000|11.995000||
B|XRT|20260422|11:46:23|S|200.000000|86.735000||
B|AAPL|20260422|11:46:24|S|100.000000|272.920000||
B|ABVX|20260422|11:46:24|S|50.000000|114.840000||
B|AEP|20260422|11:46:24|S|30.000000|132.390000||
B|ALAB|20260422|11:46:24|S|200.000000|193.090000||
B|AVGO|20260422|11:46:24|S|72.000000|416.520000||
B|AVGO|20260422|11:46:24|S|239.000000|416.560000||
B|PG|20260422|11:46:24|S|20.000000|142.655000||
B|TSM|20260422|11:46:24|S|48.000000|376.700000||
B|ARM|20260422|11:46:25|S|3.000000|191.060000||
B|INTC|20260422|11:46:25|S|18.000000|66.240000||
B|MU|20260422|11:46:25|S|50.000000|476.600000||
B|TSLA|20260422|11:46:25|S|3.000000|390.810000||
B|TSLA|20260422|11:46:25|S|133.000000|390.810000||
B|AAL|20260422|11:46:26|S|1.000000|11.625000||
B|BB|20260422|11:46:26|S|2.000000|5.605000||
B|BBD|20260422|11:46:26|S|1.000000|4.089300||
B|BRK/B|20260422|11:46:26|S|1.000000|466.870000||
B|MSFT|20260422|11:46:26|S|100.000000|432.200000||
B|NBIS|20260422|11:46:26|S|100.000000|159.500000||
B|SPY|20260422|11:46:26|S|6.000000|709.590000||
B|SQQQ|20260422|11:46:26|S|10.000000|55.387400||
B|STNE|20260422|11:46:26|S|500.000000|14.940000||
B|VICR|20260422|11:46:26|S|82.000000|253.710000||
B|VRT|20260422|11:46:26|S|2.000000|303.580000||
B|ARM|20260422|11:46:27|S|79.000000|191.000000||
B|INTC|20260422|11:46:27|S|1.000000|66.245000||
B|LMFA|20260422|11:46:27|S|699.000000|0.288700||
B|MARA|20260422|11:46:27|S|200.000000|12.020000||
B|RKLB|20260422|11:46:27|S|50.000000|89.738500||
B|SE|20260422|11:46:27|S|12.000000|85.150000||
B|VICR|20260422|11:46:27|S|115.000000|254.210000||
B|AAOI|20260422|11:46:28|S|201.000000|143.220000||
B|AMD|20260422|11:46:28|S|31.000000|296.695000||
B|CRWV|20260422|11:46:28|S|7.000000|123.885000||
B|CSX|20260422|11:46:28|S|1.000000|43.499300||
B|DVN|20260422|11:46:28|S|1.000000|46.679300||
B|FUFU|20260422|11:46:28|S|100.000000|2.240000||
B|FUFU|20260422|11:46:28|S|283.000000|2.240000||
B|GEV|20260422|11:46:28|S|2.000000|1113.730000||
B|GEV|20260422|11:46:28|S|5.000000|1113.730000||
B|GME|20260422|11:46:28|S|1.000000|25.545000||
B|GOLD|20260422|11:46:28|S|1.000000|47.250000||
B|HPQ|20260422|11:46:28|S|1.000000|20.815000||
B|INTC|20260422|11:46:28|S|1.000000|66.230000||
B|MU|20260422|11:46:28|S|5.000000|476.624200||
B|NBIS|20260422|11:46:28|S|2.000000|159.550000||
B|PLTR|20260422|11:46:28|S|100.000000|150.983400||
B|POET|20260422|11:46:28|S|83.000000|12.000000||
B|SPY|20260422|11:46:28|S|40.000000|709.520000||
B|VOO|20260422|11:46:28|S|1.000000|652.338800||
B|BRK/B|20260422|11:46:29|S|2.000000|466.870000||
B|CRWV|20260422|11:46:29|S|22.000000|123.880000||
B|CRWV|20260422|11:46:29|S|100.000000|123.880000||
B|CRWV|20260422|11:46:29|S|378.000000|123.880000||
B|IREN|20260422|11:46:29|S|1.000000|48.009300||
B|META|20260422|11:46:29|S|10.000000|674.370000||
B|STLD|20260422|11:46:29|S|20.000000|225.360000||
B|ZS|20260422|11:46:29|S|2.000000|140.068200||
B|AAOI|20260422|11:46:30|S|2.000000|143.240000||
B|AIQ|20260422|11:46:30|S|6.000000|54.695000||
B|AMD|20260422|11:46:30|S|100.000000|296.695000||
B|IWM|20260422|11:46:30|S|196.000000|275.789300||
B|STNE|20260422|11:46:30|S|19.000000|14.950000||
B|TQQQ|20260422|11:46:30|S|100.000000|59.565000||
B|AAOI|20260422|11:46:31|S|50.000000|143.180000||
B|AAOX|20260422|11:46:31|S|100.000000|46.840000||
B|LUNR|20260422|11:46:31|S|100.000000|29.420000||
B|LVS|20260422|11:46:31|S|20.000000|56.840000||
B|MSFT|20260422|11:46:31|S|30.000000|432.169100||
B|NKE|20260422|11:46:31|S|8.000000|45.909300||
B|TSLA|20260422|11:46:31|S|100.000000|390.790000||
B|AMD|20260422|11:46:32|S|100.000000|296.700000||
B|ASTS|20260422|11:46:32|S|100.000000|83.910000||
B|BBAI|20260422|11:46:32|S|250.000000|3.885000||
B|CRWV|20260422|11:46:32|S|100.000000|123.885000||
B|EWY|20260422|11:46:32|S|200.000000|153.830000||
B|INTU|20260422|11:46:32|S|5.000000|406.270000||
B|MSFT|20260422|11:46:32|S|74.000000|432.135000||
B|SE|20260422|11:46:32|S|100.000000|85.145000||
B|TEM|20260422|11:46:32|S|100.000000|55.575000||
B|YDES|20260422|11:46:32|S|100.000000|5.290000||
B|TS|20260422|11:46:33|S|5.000000|61.831000||
B|TSM|20260422|11:46:33|S|234.000000|376.720000||
B|ZS|20260422|11:46:33|S|1.000000|140.059900||
B|ZTS|20260422|11:46:33|S|14.000000|117.800800||
B|AMRC|20260422|11:46:34|S|3.000000|27.430000||
B|ARM|20260422|11:46:34|S|4.000000|191.320000||
B|ARM|20260422|11:46:34|S|19.000000|191.320000||
B|HIMS|20260422|11:46:34|S|150.000000|28.485000||
B|NN|20260422|11:46:34|S|43.000000|16.270000||
B|OWL|20260422|11:46:34|S|100.000000|9.955000||
B|PBR|20260422|11:46:34|S|17.000000|21.105000||
B|ZS|20260422|11:46:34|S|3.000000|140.059900||
B|AMD|20260422|11:46:35|S|3.000000|296.700000||
B|ARQQ|20260422|11:46:35|S|15.000000|15.750000||
B|CRWV|20260422|11:46:35|S|7.000000|123.994500||
B|EWZ|20260422|11:46:35|S|36.000000|40.715000||
B|INFQ|20260422|11:46:35|S|40.000000|14.660000||
B|PBM|20260422|11:46:35|S|3.000000|8.260000||
B|PBM|20260422|11:46:35|S|3.000000|8.270000||
B|PBM|20260422|11:46:35|S|3.000000|8.270000||
B|SNDK|20260422|11:46:35|S|63.000000|937.940000||
B|SNXX|20260422|11:46:35|S|52.000000|75.740000||
B|AMD|20260422|11:46:36|S|2.000000|296.700000||
B|BRK/B|20260422|11:46:36|S|5.000000|466.900000||
B|CWVX|20260422|11:46:36|S|2.000000|47.370000||
B|MU|20260422|11:46:36|S|276.000000|476.670000||
B|SMH|20260422|11:46:36|S|4.000000|472.440000||
B|SNDK|20260422|11:46:36|S|1.000000|937.940000||
B|TSM|20260422|11:46:36|S|20.000000|376.730000||
B|ZS|20260422|11:46:36|S|4.000000|140.059900||
B|AMD|20260422|11:46:37|S|4.000000|296.700000||
B|AMRC|20260422|11:46:37|S|8.000000|27.430000||
B|HLT|20260422|11:46:37|S|4.000000|337.025000||
B|HLT|20260422|11:46:37|S|68.000000|337.030000||
B|DRAM|20260422|11:46:38|S|10.000000|36.819700||
B|MRVL|20260422|11:46:38|S|110.000000|154.930000||
B|NN|20260422|11:46:38|S|61.000000|16.270000||
B|SIRI|20260422|11:46:38|S|100.000000|27.925000||
B|VTR|20260422|11:46:38|S|20.000000|80.025000||
B|AVNW|20260422|11:46:39|S|19.000000|22.570000||
B|BRK/B|20260422|11:46:39|S|2.000000|466.900000||
B|CAR|20260422|11:46:39|S|100.000000|699.930000||
B|NN|20260422|11:46:39|S|61.000000|16.277500||
B|NVDA|20260422|11:46:39|S|70.000000|201.145000||
B|OPEX|20260422|11:46:39|S|5.000000|27.100000||
B|SNDK|20260422|11:46:39|S|20.000000|937.340000||
B|LI|20260422|11:46:40|S|250.000000|18.725000||
B|NN|20260422|11:46:40|S|61.000000|16.270000||
B|SOXL|20260422|11:46:40|S|1200.000000|103.092300||
B|GE|20260422|11:46:41|S|40.000000|269.330000||
B|MU|20260422|11:46:41|S|100.000000|476.644500||
B|SCHD|20260422|11:46:41|S|10.000000|31.037500||
B|ZS|20260422|11:46:41|S|1.000000|139.925200||
B|AMC|20260422|11:46:42|S|60.000000|1.725000||
B|OKLL|20260422|11:46:42|S|60.000000|10.450000||
B|PANW|20260422|11:46:42|S|17.000000|178.790000||
B|SNDK|20260422|11:46:42|S|2.000000|937.690000||
B|TSLA|20260422|11:46:42|S|210.000000|390.770000||
B|TSLA|20260422|11:46:42|S|266.000000|390.790000||
B|IBM|20260422|11:46:43|S|5.000000|254.350000||
B|OHI|20260422|11:46:43|S|100.000000|45.480000||
B|RGTI|20260422|11:46:43|S|1.000000|18.655000||
B|SOXS|20260422|11:46:43|S|50.000000|17.295000||
B|UPB|20260422|11:46:43|S|100.000000|9.540000||
B|APLD|20260422|11:46:44|S|12.000000|31.960000||
B|ENVA|20260422|11:46:44|S|3.000000|167.411000||
B|GEV|20260422|11:46:44|S|10.000000|1113.730000||
B|ITRI|20260422|11:46:44|S|6.000000|91.220000||
B|MSTR|20260422|11:46:44|S|50.000000|179.270000||
B|MSTR|20260422|11:46:44|S|69.000000|179.280000||
B|QBTS|20260422|11:46:44|S|52.000000|21.375000||
B|WMT|20260422|11:46:44|S|50.000000|130.310000||
B|HD|20260422|11:46:45|S|20.000000|340.860000||
B|POWI|20260422|11:46:45|S|20.000000|71.240000||
B|POWI|20260422|11:46:45|S|20.000000|71.260000||
B|QQQ|20260422|11:46:45|S|100.000000|652.554700||
B|SPY|20260422|11:46:45|S|2.000000|709.555000||
B|BIRD|20260422|11:46:46|S|6.000000|8.920000||
B|CRCL|20260422|11:46:46|S|10.000000|104.040000||
B|FXI|20260422|11:46:46|S|100.000000|37.037500||
B|LOAR|20260422|11:46:46|S|10.000000|60.330000||
B|NMM|20260422|11:46:46|S|200.000000|69.570000||
B|ORCL|20260422|11:46:46|S|5.000000|187.018700||
B|ORCL|20260422|11:46:46|S|12.000000|187.010000||
B|NN|20260422|11:46:47|S|61.000000|16.270000||
B|OKLO|20260422|11:46:47|S|5.000000|67.300000||
B|OUST|20260422|11:46:47|S|106.000000|27.575000||
B|SEDG|20260422|11:46:47|S|100.000000|41.920000||
B|SMR|20260422|11:46:47|S|1.000000|12.449700||
B|BBAI|20260422|11:46:48|S|250.000000|3.885000||
B|PLTR|20260422|11:46:48|S|5.000000|150.985000||
B|TSM|20260422|11:46:48|S|60.000000|376.640000||
B|UUUU|20260422|11:46:48|S|100.000000|21.190000||
B|ABT|20260422|11:46:49|S|4.000000|92.319000||
B|CEPU|20260422|11:46:49|S|200.000000|14.958000||
B|EWY|20260422|11:46:49|S|50.000000|153.790000||
B|IEUR|20260422|11:46:49|S|400.000000|74.325000||
B|NUV|20260422|11:46:49|S|1000.000000|9.139700||
B|TSM|20260422|11:46:49|S|1.000000|376.640000||
B|XRT|20260422|11:46:49|S|100.000000|86.745000||
B|AAPL|20260422|11:46:50|S|3.000000|272.890000||
B|AAPL|20260422|11:46:50|S|34.000000|272.910000||
B|AAPL|20260422|11:46:50|S|100.000000|272.910000||
B|BIDU|20260422|11:46:50|S|8.000000|123.900000||
B|BTBT|20260422|11:46:50|S|10.000000|1.650000||
B|LITE|20260422|11:46:50|S|10.000000|853.851000||
B|MCK|20260422|11:46:50|S|1.000000|830.090000||
B|MU|20260422|11:46:50|S|1.000000|476.900000||
B|PCG|20260422|11:46:50|S|20.000000|17.035000||
B|POET|20260422|11:46:50|S|50.000000|12.037200||
B|TEM|20260422|11:46:50|S|101.000000|55.560000||
B|UAL|20260422|11:46:50|S|100.000000|90.628600||
B|COR|20260422|11:46:51|S|1.000000|306.680000||
B|ORCL|20260422|11:46:51|S|20.000000|187.031000||
B|QBTS|20260422|11:46:51|S|28.000000|21.405000||
B|QQQ|20260422|11:46:51|S|80.000000|652.590900||
B|SEDG|20260422|11:46:51|S|50.000000|41.930000||
B|SQM|20260422|11:46:51|S|25.000000|86.010000||
B|CAR|20260422|11:46:52|S|6.000000|699.310000||
B|LITE|20260422|11:46:52|S|37.000000|854.211000||
B|QVCGA|20260422|11:46:52|S|20.000000|0.537700||
B|RSG|20260422|11:46:52|S|1.000000|205.730000||
B|ARM|20260422|11:46:53|S|150.000000|191.440000||
B|CCL|20260422|11:46:53|S|600.000000|27.255000||
B|CRML|20260422|11:46:53|S|25.000000|11.145000||
B|CRWV|20260422|11:46:53|S|2.000000|123.988000||
B|CRWV|20260422|11:46:53|S|57.000000|123.980000||
B|ITRI|20260422|11:46:53|S|20.000000|91.320000||
B|RXT|20260422|11:46:53|S|50.000000|1.465000||
B|TPET|20260422|11:46:53|S|2000.000000|0.535400||
B|UAL|20260422|11:46:53|S|247.000000|90.621400||
B|CRWV|20260422|11:46:54|S|11.000000|123.988000||
B|CRWV|20260422|11:46:54|S|46.000000|123.990000||
B|CRWV|20260422|11:46:54|S|164.000000|123.990000||
B|MU|20260422|11:46:54|S|14.000000|477.040000||
B|MU|20260422|11:46:54|S|86.000000|477.060000||
B|MU|20260422|11:46:54|S|207.000000|477.040000||
B|SMR|20260422|11:46:54|S|49.000000|12.450000||
B|SOXX|20260422|11:46:54|S|160.000000|427.970000||
B|SYNA|20260422|11:46:54|S|5.000000|85.910000||
B|VOO|20260422|11:46:54|S|1.000000|652.358800||
B|AVGO|20260422|11:46:55|S|50.000000|416.300000||
B|CRWV|20260422|11:46:55|S|19.000000|124.000000||
B|CRWV|20260422|11:46:55|S|100.000000|123.980000||
B|MSFT|20260422|11:46:55|S|1.000000|432.170000||
B|NOW|20260422|11:46:55|S|10.000000|102.980000||
B|OKLO|20260422|11:46:55|S|50.000000|67.300000||
B|TEM|20260422|11:46:55|S|5.000000|55.580000||
B|CONL|20260422|11:46:56|S|99.000000|9.595000||
B|CRWV|20260422|11:46:56|S|193.000000|124.050000||
B|MCRI|20260422|11:46:56|S|4.000000|109.520000||
B|PDDL|20260422|11:46:56|S|150.000000|20.550000||
B|PL|20260422|11:46:56|S|2.000000|39.140000||
B|SAIA|20260422|11:46:56|S|80.000000|432.700000||
B|TQQQ|20260422|11:46:56|S|50.000000|59.582600||
B|ASTS|20260422|11:46:57|S|100.000000|83.880000||
B|CRWV|20260422|11:46:57|S|166.000000|124.050000||
B|HOOD|20260422|11:46:57|S|41.000000|87.765000||
B|MSTU|20260422|11:46:57|S|500.000000|8.300000||
B|MSTU|20260422|11:46:57|S|700.000000|8.300000||
B|OWL|20260422|11:46:57|S|100.000000|9.955000||
B|POET|20260422|11:46:57|S|9.000000|12.049300||
B|TEM|20260422|11:46:57|S|100.000000|55.590000||
B|TEM|20260422|11:46:57|S|129.000000|55.597200||
B|TEM|20260422|11:46:57|S|342.000000|55.600000||
B|UNH|20260422|11:46:57|S|1.000000|354.690000||
B|ZS|20260422|11:46:57|S|1.000000|139.953300||
B|NVDA|20260422|11:46:58|S|200.000000|201.180000||
B|PG|20260422|11:46:58|S|1.000000|142.580000||
B|SOC|20260422|11:46:58|S|20.000000|14.080000||
B|CRWV|20260422|11:46:59|S|18.000000|123.970000||
B|CRWV|20260422|11:46:59|S|100.000000|123.920000||
B|FIX|20260422|11:46:59|S|177.000000|1690.220000||
B|MCD|20260422|11:46:59|S|7.000000|301.710000||
B|SMR|20260422|11:46:59|S|10.000000|12.455000||
B|SOXL|20260422|11:46:59|S|200.000000|103.160000||
B|TE|20260422|11:46:59|S|500.000000|5.165000||
B|UNH|20260422|11:46:59|S|41.000000|354.740000||
B|UNH|20260422|11:46:59|S|160.000000|354.730000||
B|VRT|20260422|11:46:59|S|1.000000|303.785000||
B|CRWV|20260422|11:47:00|S|15.000000|123.970000||
B|CRWV|20260422|11:47:00|S|45.000000|123.980000||
B|DGX|20260422|11:47:00|S|2.000000|200.415000||
B|JTAI|20260422|11:47:00|S|200.000000|7.650000||
B|MCD|20260422|11:47:00|S|30.000000|301.650000||
B|ORCL|20260422|11:47:00|S|20.000000|186.970000||
B|POWI|20260422|11:47:00|S|5.000000|71.310000||
B|SIRI|20260422|11:47:00|S|20.000000|27.925000||
B|SNDK|20260422|11:47:00|S|10.000000|938.430000||
B|IREN|20260422|11:47:01|S|400.000000|48.030000||
B|OPEN|20260422|11:47:01|S|20.000000|5.369900||
B|SQQQ|20260422|11:47:01|S|15.000000|55.405000||
B|CALM|20260422|11:47:02|S|2.000000|76.890000||
B|IONQ|20260422|11:47:02|S|20.000000|48.340000||
B|SQM|20260422|11:47:02|S|11.000000|86.030000||
B|TEM|20260422|11:47:02|S|100.000000|55.620000||
B|TXN|20260422|11:47:02|S|3.000000|235.180000||
B|GE|20260422|11:47:03|S|2.000000|269.440000||
B|HD|20260422|11:47:03|S|2.000000|340.980000||
B|ORCL|20260422|11:47:03|S|3.000000|187.000000||
B|SGOV|20260422|11:47:03|S|45.000000|100.599500||
B|SNDK|20260422|11:47:03|S|140.000000|938.940000||
B|SNDK|20260422|11:47:03|S|400.000000|938.950000||
B|TXT|20260422|11:47:03|S|80.000000|89.880000||
B|AMD|20260422|11:47:04|S|200.000000|296.790000||
B|AMD|20260422|11:47:04|S|593.000000|296.760000||
B|CVV|20260422|11:47:04|S|99.000000|5.470000||
B|FXY|20260422|11:47:04|S|1.000000|57.545000||
B|HWM|20260422|11:47:04|S|20.000000|233.980000||
B|SMR|20260422|11:47:04|S|10.000000|12.450000||
B|SUPV|20260422|11:47:04|S|134.000000|9.620000||
B|UVIX|20260422|11:47:04|S|680.000000|5.965000||
B|IAUX|20260422|11:47:05|S|500.000000|1.620000||
B|RBLX|20260422|11:47:05|S|2.000000|60.355000||
B|TQQQ|20260422|11:47:05|S|300.000000|59.577200||
B|TSEM|20260422|11:47:05|S|95.000000|203.970000||
B|COIN|20260422|11:47:06|S|100.000000|207.730000||
B|EQNR|20260422|11:47:06|S|6.000000|37.867100||
B|LITE|20260422|11:47:06|S|15.000000|854.940000||
B|NOC|20260422|11:47:06|S|10.000000|591.410000||
B|SNDK|20260422|11:47:06|S|3.000000|940.960000||
B|SNDK|20260422|11:47:06|S|4.000000|940.991000||
B|SNDK|20260422|11:47:06|S|20.000000|940.960000||
B|SNDK|20260422|11:47:06|S|40.000000|940.960000||
B|STNE|20260422|11:47:06|S|29.000000|14.959000||
B|SUPV|20260422|11:47:06|S|300.000000|9.620000||
B|TSLA|20260422|11:47:06|S|3.000000|390.690000||
B|VICR|20260422|11:47:06|S|2.000000|253.840000||
B|AMD|20260422|11:47:07|S|150.000000|296.950000||
B|LRCX|20260422|11:47:07|S|25.000000|261.360000||
B|MU|20260422|11:47:07|S|2.000000|477.214900||
B|ON|20260422|11:47:07|S|65.000000|87.859100||
B|TE|20260422|11:47:07|S|200.000000|5.165000||
B|VICR|20260422|11:47:07|S|20.000000|253.310000||
B|IONQ|20260422|11:47:08|S|65.000000|48.350000||
B|NVTS|20260422|11:47:08|S|87.000000|17.360000||
B|SNDK|20260422|11:47:08|S|11.000000|940.269000||
B|TSM|20260422|11:47:08|S|68.000000|376.810000||
B|TSM|20260422|11:47:08|S|152.000000|376.800000||
B|VRT|20260422|11:47:08|S|30.000000|303.820000||
B|BRK/B|20260422|11:47:09|S|12.000000|466.610000||
B|CRWV|20260422|11:47:09|S|100.000000|124.020000||
B|BE|20260422|11:47:10|S|100.000000|228.500000||
B|CRWV|20260422|11:47:10|S|11.000000|124.050000||
B|SNXX|20260422|11:47:10|S|5.000000|76.100000||
B|CORD|20260422|11:47:11|S|2000.000000|5.235000||
B|CDNS|20260422|11:47:12|S|30.000000|328.200000||
B|CRWV|20260422|11:47:12|S|20.000000|124.025000||
B|ORCL|20260422|11:47:12|S|1.000000|187.050000||
B|SNDK|20260422|11:47:12|S|15.000000|940.721000||
B|SQM|20260422|11:47:12|S|27.000000|86.050000||
B|TSLA|20260422|11:47:12|S|2.000000|390.685000||
B|SOXL|20260422|11:47:13|S|3.000000|103.200000||
B|BKLC|20260422|11:47:14|S|10.000000|135.880000||
B|MSFT|20260422|11:47:14|S|60.000000|432.327600||
B|SNDK|20260422|11:47:14|S|64.000000|940.840000||
B|UHS|20260422|11:47:14|S|20.000000|180.780000||
B|AAOX|20260422|11:47:15|S|100.000000|47.120000||
B|AAOX|20260422|11:47:15|S|100.000000|47.120000||
B|CRWV|20260422|11:47:15|S|71.000000|123.995000||
B|CTSH|20260422|11:47:15|S|20.000000|59.310000||
B|META|20260422|11:47:15|S|2.000000|674.655000||
B|MSTY|20260422|11:47:15|S|4.000000|27.505000||
B|MU|20260422|11:47:15|S|5.000000|477.315000||
B|NMAX|20260422|11:47:15|S|2200.000000|10.070000||
B|AMD|20260422|11:47:16|S|3.000000|296.810000||
B|UAMY|20260422|11:47:16|S|10.000000|10.110000||
B|EWT|20260422|11:47:17|S|23.000000|85.865000||
B|FCX|20260422|11:47:17|S|1.000000|69.739300||
B|GE|20260422|11:47:17|S|12.000000|269.690000||
B|GE|20260422|11:47:17|S|100.000000|269.690000||
B|MU|20260422|11:47:17|S|50.000000|477.220000||
B|MU|20260422|11:47:17|S|51.000000|477.220000||
B|RXT|20260422|11:47:17|S|5.000000|1.465000||
B|SNXX|20260422|11:47:17|S|100.000000|76.165000||
B|STX|20260422|11:47:17|S|4.000000|579.110000||
B|BA|20260422|11:47:18|S|85.000000|230.200000||
B|BRK/B|20260422|11:47:19|S|7.000000|466.610000||
B|HNNA|20260422|11:47:19|S|10.000000|9.930000||
B|MUU|20260422|11:47:19|S|100.000000|232.720000||
B|SNDK|20260422|11:47:19|S|12.000000|940.940000||
B|ZS|20260422|11:47:19|S|1.000000|140.081200||
B|CRDO|20260422|11:47:20|S|35.000000|187.320000||
B|EWZ|20260422|11:47:20|S|100.000000|40.715000||
B|NVDA|20260422|11:47:20|S|25.000000|201.170000||
B|NVDA|20260422|11:47:20|S|25.000000|201.170000||
B|SATS|20260422|11:47:20|S|3.000000|123.150000||
B|SNDK|20260422|11:47:20|S|3.000000|941.130000||
B|SNDK|20260422|11:47:20|S|10.000000|941.400000||
B|SQM|20260422|11:47:20|S|20.000000|86.040000||
B|UFPT|20260422|11:47:20|S|20.000000|202.430000||
B|VGT|20260422|11:47:20|S|5.000000|102.429000||
B|AMD|20260422|11:47:21|S|50.000000|296.680000||
B|CCL|20260422|11:47:21|S|100.000000|27.249300||
B|MU|20260422|11:47:21|S|2.000000|477.240000||
B|TMF|20260422|11:47:21|S|20.000000|36.479300||
B|TSLA|20260422|11:47:21|S|466.000000|390.600000||
B|ZS|20260422|11:47:21|S|1.000000|139.988100||
B|CRWV|20260422|11:47:22|S|10.000000|123.990000||
B|HIG|20260422|11:47:22|S|44.000000|137.625000||
B|NVDA|20260422|11:47:22|S|50.000000|201.175000||
B|POET|20260422|11:47:22|S|200.000000|12.025000||
B|VVX|20260422|11:47:22|S|80.000000|66.060000||
B|AMD|20260422|11:47:23|S|2.000000|296.720000||
B|AMD|20260422|11:47:23|S|5.000000|296.700000||
B|MSFT|20260422|11:47:23|S|20.000000|432.390000||
B|PLTR|20260422|11:47:23|S|600.000000|151.055000||
B|PLYX|20260422|11:47:23|S|8.000000|5.560000||
B|SPY|20260422|11:47:23|S|80.000000|709.530000||
B|ZS|20260422|11:47:23|S|1.000000|140.082700||
B|AMD|20260422|11:47:24|S|24.000000|296.894000||
B|BUZZ|20260422|11:47:24|S|100.000000|34.445000||
B|SNXX|20260422|11:47:24|S|500.000000|76.250000||
B|AMD|20260422|11:47:25|S|100.000000|296.750000||
B|ARKK|20260422|11:47:25|S|20.000000|79.040000||
B|BE|20260422|11:47:25|S|100.000000|228.542300||
B|LVS|20260422|11:47:25|S|20.000000|56.900000||
B|PLTR|20260422|11:47:25|S|1.000000|151.100000||
B|RAL|20260422|11:47:25|S|34.000000|45.200000||
B|SCHO|20260422|11:47:25|S|1805.000000|24.265000||
B|STM|20260422|11:47:25|S|100.000000|44.005000||
B|ADT|20260422|11:47:26|S|20.000000|7.290000||
B|AMD|20260422|11:47:26|S|16.000000|296.710000||
B|NMAX|20260422|11:47:26|S|300.000000|9.930000||
B|SNDK|20260422|11:47:26|S|10.000000|941.320000||
B|XNDU|20260422|11:47:26|S|230.000000|28.950000||
B|LITE|20260422|11:47:27|S|100.000000|855.040000||
B|LITE|20260422|11:47:27|S|132.000000|855.370000||
B|NMAX|20260422|11:47:27|S|300.000000|9.940000||
B|QQQ|20260422|11:47:27|S|2.000000|652.670000||
B|AMGN|20260422|11:47:28|S|1.000000|345.026500||
B|ASTS|20260422|11:47:28|S|200.000000|83.940000||
B|BKNG|20260422|11:47:28|S|70.000000|181.590000||
B|CRUS|20260422|11:47:28|S|4.000000|168.610000||
B|EWZ|20260422|11:47:28|S|13.000000|40.725000||
B|PANW|20260422|11:47:28|S|87.000000|178.795000||
B|PANW|20260422|11:47:28|S|100.000000|178.795000||
B|PANW|20260422|11:47:28|S|200.000000|178.840000||
B|SNDK|20260422|11:47:28|S|139.000000|941.360000||
B|BA|20260422|11:47:29|S|2.000000|230.290000||
B|CCIX|20260422|11:47:29|S|4.000000|10.759100||
B|ING|20260422|11:47:29|S|15.000000|28.259900||
B|MU|20260422|11:47:29|S|53.000000|477.320000||
B|SGOV|20260422|11:47:29|S|800.000000|100.599400||
B|CAR|20260422|11:47:30|S|1.000000|698.000000||
B|DIS|20260422|11:47:30|S|20.000000|104.700000||
B|SEMY|20260422|11:47:30|S|300.000000|17.030000||
B|SNDK|20260422|11:47:30|S|5.000000|941.360000||
B|AAPL|20260422|11:47:31|S|100.000000|272.725000||
B|AVEM|20260422|11:47:31|S|10.000000|89.485000||
B|AWK|20260422|11:47:31|S|100.000000|132.460000||
B|IREN|20260422|11:47:31|S|200.000000|48.060900||
B|PLTR|20260422|11:47:31|S|50.000000|151.140000||
B|SNDK|20260422|11:47:31|S|10.000000|941.360000||
B|SNDK|20260422|11:47:31|S|31.000000|941.160000||
B|SNDK|20260422|11:47:31|S|156.000000|941.360000||
B|TORO|20260422|11:47:31|S|20.000000|5.300000||
B|TSLA|20260422|11:47:31|S|70.000000|390.590000||
B|AKAM|20260422|11:47:32|S|100.000000|98.275000||
B|COHX|20260422|11:47:32|S|100.000000|51.350000||
B|FERG|20260422|11:47:32|S|4.000000|262.365000||
B|JNJ|20260422|11:47:32|S|1.000000|224.410000||
B|SPXU|20260422|11:47:32|S|100.000000|43.690000||
B|WSC|20260422|11:47:32|S|62.000000|21.740000||
B|AMD|20260422|11:47:33|S|59.000000|296.800000||
B|AVNW|20260422|11:47:33|S|1.000000|22.570000||
B|HUT|20260422|11:47:33|S|1.000000|81.500000||
B|SEMY|20260422|11:47:33|S|300.000000|17.040000||
B|SNDK|20260422|11:47:33|S|5.000000|941.210000||
B|AOSL|20260422|11:47:34|S|20.000000|39.970000||
B|AVGO|20260422|11:47:34|S|48.000000|416.580000||
B|AVGO|20260422|11:47:34|S|200.000000|416.576300||
B|BC|20260422|11:47:34|S|10.000000|81.095000||
B|CAI|20260422|11:47:34|S|100.000000|20.760000||
B|CRUS|20260422|11:47:34|S|6.000000|168.610000||
B|EQT|20260422|11:47:34|S|20.000000|58.500000||
B|ITUB|20260422|11:47:34|S|1.000000|9.049300||
B|LECO|20260422|11:47:34|S|3.000000|258.420000||
B|NOVT|20260422|11:47:34|S|5.000000|132.800000||
B|OKLO|20260422|11:47:34|S|74.000000|67.400000||
B|ORCL|20260422|11:47:34|S|46.000000|187.160000||
B|SEIC|20260422|11:47:34|S|42.000000|83.810000||
B|SEMY|20260422|11:47:34|S|300.000000|17.050000||
B|SNA|20260422|11:47:34|S|0.500000|382.550000||
B|SNDK|20260422|11:47:34|S|5.000000|941.846600||
B|SNDK|20260422|11:47:34|S|26.000000|941.510000||
B|VNQ|20260422|11:47:34|S|20.000000|94.725000||
B|YSS|20260422|11:47:34|S|20.000000|41.730000||
B|AAPL|20260422|11:47:35|S|100.000000|272.710000||
B|AAPL|20260422|11:47:35|S|100.000000|272.710000||
B|AMD|20260422|11:47:35|S|241.000000|296.800000||
B|GE|20260422|11:47:35|S|1.000000|269.940000||
B|IVV|20260422|11:47:35|S|14.000000|712.948500||
B|LEG|20260422|11:47:35|S|1000.000000|11.455000||
B|LITE|20260422|11:47:35|S|1.000000|855.530000||
B|LITE|20260422|11:47:35|S|2.000000|855.530000||
B|MCD|20260422|11:47:35|S|5.000000|301.700000||
B|MCD|20260422|11:47:35|S|5.000000|301.700000||
B|PBR|20260422|11:47:35|S|107.000000|21.115000||
B|SOXS|20260422|11:47:35|S|90.000000|17.255000||
B|VOO|20260422|11:47:35|S|3.000000|652.408600||
B|AXON|20260422|11:47:36|S|5.000000|403.470000||
B|CRWV|20260422|11:47:36|S|20.000000|123.900000||
B|PLTR|20260422|11:47:36|S|100.000000|151.180000||
B|SNDK|20260422|11:47:36|S|14.000000|942.000000||
B|CRWV|20260422|11:47:37|S|50.000000|123.900000||
B|ELF|20260422|11:47:37|S|5.000000|65.630000||
B|SNDK|20260422|11:47:37|S|195.000000|942.900000||
B|TSLA|20260422|11:47:37|S|100.000000|390.717800||
B|VCIG|20260422|11:47:37|S|200.000000|1.100000||
B|ZS|20260422|11:47:37|S|1.000000|139.962100||
B|ZS|20260422|11:47:37|S|1.000000|139.962100||
B|ZS|20260422|11:47:37|S|1.000000|139.962100||
B|ZS|20260422|11:47:37|S|1.000000|139.962100||
B|ZTS|20260422|11:47:37|S|7.000000|117.833600||
B|NVDA|20260422|11:47:38|S|50.000000|201.239800||
B|PAYX|20260422|11:47:38|S|5.000000|92.830000||
B|SNDK|20260422|11:47:38|S|60.000000|942.870000||
B|APLD|20260422|11:47:39|S|8.000000|32.000000||
B|BRK/B|20260422|11:47:39|S|50.000000|466.440000||
B|HL|20260422|11:47:39|S|397.000000|18.745000||
B|SNDK|20260422|11:47:39|S|35.000000|942.900000||
B|SPXS|20260422|11:47:39|S|1030.000000|31.127400||
B|CRWV|20260422|11:47:40|S|134.000000|123.770000||
B|HL|20260422|11:47:40|S|32.000000|18.745000||
B|MU|20260422|11:47:40|S|100.000000|477.620000||
B|SNDK|20260422|11:47:40|S|10.000000|943.080000||
B|STLD|20260422|11:47:40|S|5.000000|225.270000||
B|BRK/B|20260422|11:47:41|S|28.000000|466.370000||
B|IGV|20260422|11:47:41|S|100.000000|88.435000||
B|SNDK|20260422|11:47:41|S|1.000000|943.090000||
B|SNDK|20260422|11:47:41|S|100.000000|943.220000||
B|SOXL|20260422|11:47:41|S|200.000000|103.345000||
B|BA|20260422|11:47:42|S|200.000000|230.610000||
B|INTC|20260422|11:47:42|S|300.000000|66.240000||
B|MU|20260422|11:47:42|S|100.000000|477.670000||
B|NVDA|20260422|11:47:42|S|250.000000|201.190000||
B|ORCL|20260422|11:47:42|S|68.000000|187.190000||
B|SLVM|20260422|11:47:42|S|50.000000|42.750000||
B|TSM|20260422|11:47:42|S|2.000000|376.930000||
B|AMD|20260422|11:47:43|S|100.000000|296.920000||
B|DOW|20260422|11:47:43|S|1.000000|38.555000||
B|ITB|20260422|11:47:43|S|3.000000|100.208800||
B|MSFT|20260422|11:47:43|S|1.000000|432.439100||
B|NKE|20260422|11:47:43|S|16.000000|45.920000||
B|SNDK|20260422|11:47:43|S|1.000000|943.730000||
B|TSLL|20260422|11:47:43|S|20.000000|13.155000||
B|AMD|20260422|11:47:44|S|50.000000|296.925000||
B|LEG|20260422|11:47:44|S|160.000000|11.455000||
B|MSFT|20260422|11:47:44|S|5.000000|432.350000||
B|SNDK|20260422|11:47:44|S|100.000000|943.640000||
B|VXUS|20260422|11:47:44|S|30.000000|82.427400||
B|AAOI|20260422|11:47:45|S|200.000000|144.300000||
B|SAN|20260422|11:47:45|S|80.000000|12.325000||
B|SNDK|20260422|11:47:45|S|1.000000|943.650000||
B|SNDK|20260422|11:47:45|S|1.000000|943.670000||
B|SOXX|20260422|11:47:45|S|40.000000|428.240000||
B|TSM|20260422|11:47:45|S|2.000000|376.955000||
B|Z|20260422|11:47:45|S|9.000000|45.772400||
B|ADBE|20260422|11:47:46|S|33.000000|255.135000||
B|AON|20260422|11:47:46|S|4.000000|327.210000||
B|APH|20260422|11:47:46|S|100.000000|146.290000||
B|ASTX|20260422|11:47:46|S|28.000000|35.550000||
B|BNZI|20260422|11:47:46|S|100.000000|0.557900||
B|GE|20260422|11:47:46|S|26.000000|269.930000||
B|SNDK|20260422|11:47:46|S|50.000000|943.640000||
B|SNDK|20260422|11:47:46|S|100.000000|943.660000||
B|SNXX|20260422|11:47:46|S|100.000000|76.570000||
B|SNXX|20260422|11:47:46|S|100.000000|76.610000||
B|ARM|20260422|11:47:47|S|1.000000|191.040000||
B|ENPH|20260422|11:47:47|S|5.000000|34.905000||
B|FND|20260422|11:47:47|S|20.000000|52.190000||
B|IBLC|20260422|11:47:47|S|11.000000|46.630000||
B|INTC|20260422|11:47:47|S|100.000000|66.230000||
B|LEG|20260422|11:47:47|S|160.000000|11.455000||
B|OPEN|20260422|11:47:47|S|2200.000000|5.375000||
B|PTIR|20260422|11:47:47|S|48.000000|17.095000||
B|QQQ|20260422|11:47:47|S|8.000000|652.739300||
B|ZTS|20260422|11:47:47|S|9.000000|117.722200||
B|ARM|20260422|11:47:48|S|2.000000|191.060000||
B|INTC|20260422|11:47:48|S|10.000000|66.229100||
B|LITE|20260422|11:47:48|S|5.000000|855.680000||
B|MU|20260422|11:47:48|S|10.000000|477.595500||
B|PL|20260422|11:47:48|S|20.000000|39.190000||
B|SUPX|20260422|11:47:48|S|100.000000|10.385600||
B|SUPX|20260422|11:47:48|S|199.000000|10.400000||
B|SUPX|20260422|11:47:48|S|201.000000|10.390000||
B|ZS|20260422|11:47:48|S|40.000000|140.086200||
B|ARM|20260422|11:47:49|S|100.000000|191.070000||
B|LITE|20260422|11:47:49|S|3.000000|855.990000||
B|MU|20260422|11:47:49|S|100.000000|477.735000||
B|ASML|20260422|11:47:50|S|3.000000|1463.850000||
B|BATL|20260422|11:47:50|S|100.000000|4.055000||
B|BIL|20260422|11:47:50|S|0.011410|91.580000||
B|LITE|20260422|11:47:50|S|0.050000|855.000000||
B|ZS|20260422|11:47:50|S|40.000000|140.087200||
B|PAYP|20260422|11:47:51|S|8.000000|20.350000||
B|SNDK|20260422|11:47:51|S|10.000000|943.971000||
B|SOXL|20260422|11:47:51|S|100.000000|103.350000||
B|WDC|20260422|11:47:51|S|32.000000|388.800000||
B|ARMG|20260422|11:47:52|S|1.000000|15.150000||
B|BRK/B|20260422|11:47:52|S|1.000000|466.375000||
B|TALK|20260422|11:47:52|S|27.000000|5.180000||
B|ALAB|20260422|11:47:53|S|7.000000|193.100000||
B|AMRC|20260422|11:47:53|S|8.000000|27.460000||
B|MU|20260422|11:47:53|S|100.000000|477.720000||
B|SOXL|20260422|11:47:53|S|4.000000|103.300000||
B|ARTY|20260422|11:47:54|S|25.000000|60.868500||
B|AVNW|20260422|11:47:54|S|1.000000|22.570000||
B|TSM|20260422|11:47:54|S|60.000000|376.905000||
B|ALTS|20260422|11:47:55|S|200.000000|0.978400||
B|BRK/B|20260422|11:47:55|S|20.000000|466.430000||
B|CPRT|20260422|11:47:55|S|75.000000|33.629000||
B|CRESY|20260422|11:47:55|S|210.000000|11.249100||
B|CRWV|20260422|11:47:55|S|1.000000|123.720000||
B|IBM|20260422|11:47:55|S|20.000000|254.230000||
B|KWEB|20260422|11:47:55|S|600.000000|29.325000||
B|MSFT|20260422|11:47:55|S|40.000000|432.305000||
B|ORCL|20260422|11:47:55|S|5.000000|187.270000||
B|SCHD|20260422|11:47:55|S|5.000000|31.035000||
B|AAOI|20260422|11:47:56|S|50.000000|144.330000||
B|AAOI|20260422|11:47:56|S|200.000000|144.321000||
B|AGPU|20260422|11:47:56|S|200.000000|9.630000||
B|AXTI|20260422|11:47:56|S|25.000000|80.400800||
B|NMAX|20260422|11:47:56|S|50.000000|9.874900||
B|SHOP|20260422|11:47:56|S|13.000000|132.210000||
B|AAPL|20260422|11:47:57|S|50.000000|272.710000||
B|MU|20260422|11:47:57|S|40.000000|477.710000||
B|POET|20260422|11:47:57|S|100.000000|12.040000||
B|QXO|20260422|11:47:57|S|100.000000|21.505000||
B|SNDK|20260422|11:47:57|S|84.000000|943.910000||
B|TSLA|20260422|11:47:57|S|14.000000|390.650000||
B|BCI|20260422|11:47:58|S|187.000000|24.428000||
B|MCD|20260422|11:47:58|S|3.000000|301.680000||
B|ORCL|20260422|11:47:58|S|95.000000|187.290000||
B|ORCL|20260422|11:47:58|S|165.000000|187.300000||
B|RBLX|20260422|11:47:58|S|20.000000|60.465000||
B|SIRI|20260422|11:47:58|S|20.000000|27.955000||
B|SNDK|20260422|11:47:58|S|8.000000|943.719000||
B|SNDK|20260422|11:47:58|S|100.000000|944.150000||
B|TQQQ|20260422|11:47:58|S|50.000000|59.612600||
B|FSLR|20260422|11:47:59|S|100.000000|188.570000||
B|FSLR|20260422|11:47:59|S|101.000000|188.610000||
B|JEPI|20260422|11:47:59|S|1.000000|57.329300||
B|OKLO|20260422|11:47:59|S|100.000000|67.390000||
B|QQQ|20260422|11:47:59|S|20.000000|652.765000||
B|RDVY|20260422|11:47:59|S|302.000000|74.735000||
B|ZS|20260422|11:47:59|S|1.000000|139.979900||
B|CRWV|20260422|11:48:00|S|34.000000|123.680000||
B|ETHA|20260422|11:48:00|S|10.000000|18.211900||
B|GE|20260422|11:48:00|S|8.000000|270.080000||
B|GE|20260422|11:48:00|S|10.000000|270.080000||
B|HMY|20260422|11:48:00|S|8.000000|17.180700||
B|NN|20260422|11:48:00|S|394.000000|16.290000||
B|TQQQ|20260422|11:48:00|S|1.000000|59.629300||
B|TRX|20260422|11:48:00|S|300.000000|1.300000||
B|Z|20260422|11:48:00|S|23.000000|45.768600||
B|TEM|20260422|11:48:01|S|500.000000|55.660000||
B|AAPL|20260422|11:48:02|S|1.000000|272.750000||
B|CLIR|20260422|11:48:02|S|2.000000|5.590000||
B|FCEL|20260422|11:48:02|S|100.000000|11.325000||
B|KDK|20260422|11:48:02|S|100.000000|9.550000||
B|NMAX|20260422|11:48:02|S|100.000000|9.820000||
B|SNDK|20260422|11:48:02|S|10.000000|944.271800||
B|WDC|20260422|11:48:02|S|20.000000|388.940000||
B|CALX|20260422|11:48:03|S|100.000000|41.270000||
B|HIMS|20260422|11:48:03|S|15.000000|28.455000||
B|SUPX|20260422|11:48:03|S|29.000000|10.450000||
B|TSLA|20260422|11:48:03|S|2.000000|390.725000||
B|FXI|20260422|11:48:04|S|100.000000|37.035000||
B|MCD|20260422|11:48:04|S|10.000000|301.708100||
B|PEGA|20260422|11:48:04|S|101.000000|39.050000||
B|SNDK|20260422|11:48:04|S|10.000000|943.990000||
B|SNPS|20260422|11:48:04|S|4.000000|471.881000||
B|URA|20260422|11:48:04|S|146.000000|55.520700||
B|AAPL|20260422|11:48:05|S|100.000000|272.770000||
B|ADBE|20260422|11:48:05|S|9.000000|255.090000||
B|LAES|20260422|11:48:05|S|1.000000|3.069800||
B|LITE|20260422|11:48:05|S|82.000000|855.010000||
B|LITE|20260422|11:48:05|S|122.000000|855.019000||
B|LITE|20260422|11:48:05|S|400.000000|855.510000||
B|LITE|20260422|11:48:05|S|400.000000|855.520000||
B|MCK|20260422|11:48:05|S|4.000000|828.440000||
B|MU|20260422|11:48:05|S|50.000000|477.635700||
B|PEGA|20260422|11:48:05|S|100.000000|39.190000||
B|SGML|20260422|11:48:05|S|10.000000|20.765000||
B|SLV|20260422|11:48:05|S|284.000000|70.415000||
B|SNDK|20260422|11:48:05|S|10.000000|943.770000||
B|SOXS|20260422|11:48:05|S|1.000000|17.255000||
B|BAX|20260422|11:48:06|S|20.000000|18.495000||
B|MU|20260422|11:48:06|S|5.000000|477.850000||
B|PEGA|20260422|11:48:06|S|100.000000|39.260000||
B|AMRC|20260422|11:48:07|S|8.000000|27.460000||
B|MSTR|20260422|11:48:07|S|5.000000|179.210000||
B|ORCL|20260422|11:48:07|S|100.000000|187.430000||
B|SNDK|20260422|11:48:07|S|99.000000|943.673400||
B|AAPL|20260422|11:48:08|S|78.000000|272.838500||
B|IONQ|20260422|11:48:08|S|100.000000|48.291000||
B|MELI|20260422|11:48:08|S|5.000000|1854.420000||
B|SNXX|20260422|11:48:08|S|36.000000|76.750000||
B|AAOI|20260422|11:48:09|S|50.000000|144.300000||
B|AAPL|20260422|11:48:09|S|50.000000|272.810000||
B|AVL|20260422|11:48:09|S|400.000000|58.520000||
B|EQT|20260422|11:48:09|S|20.000000|58.490000||
B|FEED|20260422|11:48:09|S|10.000000|1.350000||
B|HSAI|20260422|11:48:09|S|100.000000|21.480000||
B|PLTR|20260422|11:48:09|S|100.000000|151.220000||
B|SGOV|20260422|11:48:09|S|1.000000|100.599300||
B|DIA|20260422|11:48:10|S|139.000000|494.710000||
B|RKLB|20260422|11:48:10|S|100.000000|89.770000||
B|SBET|20260422|11:48:10|S|347.000000|7.615000||
B|SNDK|20260422|11:48:10|S|1.000000|944.570000||
B|TQQQ|20260422|11:48:10|S|200.000000|59.639300||
B|BAK|20260422|11:48:11|S|23.000000|3.505000||
B|BAK|20260422|11:48:11|S|4175.000000|3.509300||
B|GE|20260422|11:48:11|S|100.000000|270.014200||
B|IONQ|20260422|11:48:11|S|400.000000|48.280000||
B|MXL|20260422|11:48:11|S|400.000000|33.490000||
B|T|20260422|11:48:11|S|1.000000|25.465000||
B|AVGO|20260422|11:48:12|S|20.000000|416.490000||
B|BIRD|20260422|11:48:12|S|100.000000|8.780000||
B|SNDK|20260422|11:48:12|S|5.000000|944.660000||
B|VCIG|20260422|11:48:12|S|20.000000|1.100000||
B|ALAB|20260422|11:48:13|S|45.000000|193.140000||
B|CRWV|20260422|11:48:13|S|20.000000|123.670000||
B|MULL|20260422|11:48:13|S|1.000000|205.391000||
B|VTI|20260422|11:48:13|S|2.000000|350.479000||
B|CAR|20260422|11:48:14|S|3.000000|691.250000||
B|CRWV|20260422|11:48:14|S|50.000000|123.632900||
B|SNDK|20260422|11:48:14|S|5.000000|944.360000||
B|SNXX|20260422|11:48:14|S|10.000000|76.760000||
B|AMD|20260422|11:48:15|S|100.000000|296.930000||
B|AMD|20260422|11:48:15|S|101.000000|296.970000||
B|BE|20260422|11:48:15|S|42.000000|227.850000||
B|BE|20260422|11:48:15|S|42.000000|227.900000||
B|CVLT|20260422|11:48:15|S|1.000000|94.160000||
B|FOLD|20260422|11:48:15|S|20.000000|14.460000||
B|MUU|20260422|11:48:15|S|15.000000|233.115000||
B|SNDK|20260422|11:48:15|S|30.000000|944.360000||
B|T|20260422|11:48:15|S|3.000000|25.475000||
B|TSLA|20260422|11:48:15|S|150.000000|390.570000||
B|WIX|20260422|11:48:15|S|9.000000|77.430000||
B|AVGO|20260422|11:48:16|S|5.000000|416.450000||
B|BE|20260422|11:48:16|S|30.000000|227.900000||
B|CRWG|20260422|11:48:16|S|500.000000|5.799300||
B|QQQ|20260422|11:48:16|S|100.000000|652.820000||
B|QQQM|20260422|11:48:16|S|85.000000|268.782900||
B|SNXX|20260422|11:48:16|S|100.000000|76.785000||
B|SNXX|20260422|11:48:16|S|400.000000|76.785000||
B|TSLA|20260422|11:48:16|S|50.000000|390.637800||
B|ASTS|20260422|11:48:17|S|100.000000|84.140000||
B|CRWV|20260422|11:48:17|S|50.000000|123.650000||
B|INTC|20260422|11:48:17|S|1.000000|66.235000||
B|MXL|20260422|11:48:17|S|300.000000|33.530000||
B|SNDK|20260422|11:48:17|S|21.000000|943.800000||
B|SOXL|20260422|11:48:17|S|5.000000|103.333500||
B|TEM|20260422|11:48:17|S|25.000000|55.660000||
B|ZM|20260422|11:48:17|S|1.000000|91.100000||
B|ARM|20260422|11:48:18|S|99.000000|191.240000||
B|BE|20260422|11:48:18|S|100.000000|227.890000||
B|CRWV|20260422|11:48:18|S|100.000000|123.650000||
B|ETHA|20260422|11:48:18|S|1796.000000|18.217400||
B|OLPX|20260422|11:48:18|S|30.000000|2.030000||
B|SEG|20260422|11:48:18|S|3.000000|22.560000||
B|SMR|20260422|11:48:18|S|35.000000|12.450000||
B|TSLA|20260422|11:48:18|S|100.000000|390.760000||
B|CAR|20260422|11:48:19|S|4.000000|692.500000||
B|DOMO|20260422|11:48:19|S|800.000000|3.970000||
B|IREN|20260422|11:48:19|S|400.000000|48.080000||
B|MSFT|20260422|11:48:19|S|11.000000|432.532200||
B|MSFT|20260422|11:48:19|S|380.000000|432.548800||
B|CRWV|20260422|11:48:20|S|25.000000|123.595000||
B|MSFT|20260422|11:48:20|S|2.000000|432.500000||
B|MSFT|20260422|11:48:20|S|11.000000|432.510000||
B|MSFT|20260422|11:48:20|S|11.000000|432.510000||
B|POWI|20260422|11:48:20|S|555.000000|71.570000||
B|RDW|20260422|11:48:20|S|10.000000|11.329300||
B|SNDK|20260422|11:48:20|S|1.000000|943.290000||
B|USAR|20260422|11:48:20|S|41.000000|25.070000||
B|VTRS|20260422|11:48:20|S|18.000000|14.615000||
B|ARM|20260422|11:48:21|S|200.000000|191.370000||
B|AXTI|20260422|11:48:21|S|15.000000|80.305000||
B|AXTI|20260422|11:48:21|S|15.000000|80.305000||
B|BLK|20260422|11:48:21|S|5.000000|1055.970000||
B|HOOD|20260422|11:48:21|S|100.000000|87.955000||
B|ICLR|20260422|11:48:21|S|20.000000|113.975000||
B|OKLO|20260422|11:48:21|S|11.000000|67.340000||
B|ANET|20260422|11:48:22|S|10.000000|175.070000||
B|ASTS|20260422|11:48:22|S|50.000000|84.030000||
B|INTC|20260422|11:48:22|S|175.000000|66.245000||
B|MU|20260422|11:48:22|S|300.000000|477.530000||
B|POET|20260422|11:48:22|S|100.000000|12.045000||
B|ASTS|20260422|11:48:23|S|20.000000|84.030000||
B|CRWG|20260422|11:48:23|S|300.000000|5.795000||
B|MU|20260422|11:48:23|S|20.000000|477.640000||
B|MU|20260422|11:48:23|S|100.000000|477.530000||
B|MU|20260422|11:48:23|S|102.000000|477.592500||
B|ORCL|20260422|11:48:23|S|40.000000|187.475000||
B|WULF|20260422|11:48:23|S|6.000000|20.457400||
B|AAPL|20260422|11:48:24|S|48.000000|272.880000||
B|MSFT|20260422|11:48:24|S|1.000000|432.570000||
B|NMAX|20260422|11:48:24|S|200.000000|9.890000||
B|BETR|20260422|11:48:25|S|9.000000|44.190000||
B|BRK/B|20260422|11:48:25|S|10.000000|466.320000||
B|GAME|20260422|11:48:25|S|1000.000000|0.552500||
B|MCD|20260422|11:48:25|S|5.000000|301.660000||
B|META|20260422|11:48:25|S|10.000000|675.074200||
B|RIVN|20260422|11:48:25|S|28.000000|17.805000||
B|RIVN|20260422|11:48:25|S|300.000000|17.805000||
B|TEM|20260422|11:48:25|S|100.000000|55.720000||
B|VPG|20260422|11:48:25|S|100.000000|56.430000||
B|AAPL|20260422|11:48:26|S|5.000000|272.878800||
B|AAPL|20260422|11:48:26|S|100.000000|272.865000||
B|AAPL|20260422|11:48:26|S|200.000000|272.865000||
B|BABA|20260422|11:48:26|S|138.000000|137.010000||
B|GILD|20260422|11:48:26|S|1.000000|131.960000||
B|INTC|20260422|11:48:26|S|1.000000|66.247400||
B|WOLF|20260422|11:48:26|S|100.000000|26.540000||
B|WOLF|20260422|11:48:26|S|201.000000|26.540000||
B|DOC|20260422|11:48:27|S|6.000000|16.435000||
B|ELF|20260422|11:48:27|S|20.000000|65.800000||
B|NBIS|20260422|11:48:27|S|10.000000|159.890000||
B|NFLX|20260422|11:48:27|S|20.000000|93.015000||
B|OKTA|20260422|11:48:27|S|13.000000|77.405000||
B|SNDK|20260422|11:48:27|S|2.000000|943.225000||
B|TDY|20260422|11:48:27|S|200.000000|675.905000||
B|CAR|20260422|11:48:28|S|10.000000|691.495000||
B|CRWV|20260422|11:48:28|S|20.000000|123.530000||
B|MA|20260422|11:48:28|S|4.000000|507.720000||
B|QBTZ|20260422|11:48:28|S|101.000000|15.660000||
B|SNXX|20260422|11:48:28|S|100.000000|76.550000||
B|UNH|20260422|11:48:28|S|5.000000|354.450000||
B|AAL|20260422|11:48:29|S|900.000000|11.650000||
B|SNXX|20260422|11:48:29|S|250.000000|76.580000||
B|SYLD|20260422|11:48:29|S|1.000000|78.800000||
B|AMD|20260422|11:48:30|S|200.000000|297.005000||
B|CRS|20260422|11:48:30|S|5.000000|422.230000||
B|CRWV|20260422|11:48:30|S|25.000000|123.530000||
B|LITE|20260422|11:48:30|S|19.000000|856.610000||
B|SGOV|20260422|11:48:30|S|11.000000|100.599500||
B|WULF|20260422|11:48:30|S|250.000000|20.465000||
B|HOOD|20260422|11:48:31|S|43.000000|87.975000||
B|ITB|20260422|11:48:31|S|10.000000|100.182200||
B|MO|20260422|11:48:31|S|4.000000|65.210000||
B|NBIS|20260422|11:48:31|S|45.000000|159.790000||
B|PBM|20260422|11:48:31|S|3.000000|8.260000||
B|TEM|20260422|11:48:31|S|100.000000|55.730000||
B|ZTS|20260422|11:48:31|S|5.000000|117.733800||
B|EXK|20260422|11:48:32|S|5.000000|9.795000||
B|MU|20260422|11:48:32|S|10.000000|477.680000||
B|ZIM|20260422|11:48:32|S|10.000000|26.340000||
B|CAR|20260422|11:48:33|S|75.000000|689.400000||
B|FSLR|20260422|11:48:33|S|100.000000|188.840000||
B|MU|20260422|11:48:33|S|20.000000|477.670000||
B|SNDK|20260422|11:48:33|S|27.000000|943.090000||
B|SNDK|20260422|11:48:33|S|50.000000|943.230000||
B|AMD|20260422|11:48:34|S|10.000000|296.985000||
B|AXP|20260422|11:48:34|S|100.000000|332.460000||
B|COIN|20260422|11:48:34|S|10.000000|208.130000||
B|CRWV|20260422|11:48:34|S|20.000000|123.550000||
B|SLV|20260422|11:48:34|S|300.000000|70.415000||
B|SNXX|20260422|11:48:34|S|100.000000|76.610000||
B|WAY|20260422|11:48:34|S|20.000000|25.260000||
B|CRWV|20260422|11:48:35|S|47.000000|123.550000||
B|RUN|20260422|11:48:35|S|250.000000|12.379300||
B|CAR|20260422|11:48:36|S|1.000000|691.500000||
B|HOOD|20260422|11:48:36|S|41.000000|87.985000||
B|AVGO|20260422|11:48:37|S|8.000000|416.790000||
B|BRK/B|20260422|11:48:37|S|50.000000|466.270000||
B|GGB|20260422|11:48:37|S|10.000000|4.345000||
B|IGV|20260422|11:48:37|S|100.000000|88.499300||
B|MRVL|20260422|11:48:37|S|2000.000000|155.125000||
B|CAR|20260422|11:48:38|S|1.000000|690.570000||
B|IGLD|20260422|11:48:38|S|100.000000|25.320000||
B|LITE|20260422|11:48:38|S|6.000000|856.670000||
B|PLUG|20260422|11:48:38|S|100.000000|3.130000||
B|SOXL|20260422|11:48:38|S|5.000000|103.400000||
B|TSM|20260422|11:48:38|S|33.000000|377.150000||
B|ASML|20260422|11:48:39|S|4.000000|1464.800000||
B|BB|20260422|11:48:39|S|4.000000|5.615000||
B|MU|20260422|11:48:39|S|48.000000|477.560000||
B|MU|20260422|11:48:39|S|52.000000|477.560000||
B|QQQ|20260422|11:48:39|S|100.000000|652.990900||
B|ARM|20260422|11:48:40|S|50.000000|191.783600||
B|HOOD|20260422|11:48:40|S|1.000000|87.975000||
B|META|20260422|11:48:40|S|64.000000|675.220000||
B|MSTR|20260422|11:48:40|S|40.000000|179.400000||
B|SNDK|20260422|11:48:40|S|10.000000|943.410000||
B|TSLA|20260422|11:48:40|S|100.000000|390.867600||
B|UNH|20260422|11:48:40|S|5.000000|354.455000||
B|ZTS|20260422|11:48:40|S|7.000000|117.860000||
B|CIEN|20260422|11:48:41|S|5.000000|487.481000||
B|COIN|20260422|11:48:41|S|10.000000|208.110000||
B|DFIV|20260422|11:48:41|S|100.000000|54.445000||
B|MSFT|20260422|11:48:41|S|5.000000|432.620000||
B|TQQQ|20260422|11:48:41|S|40.000000|59.685000||
B|ZS|20260422|11:48:41|S|40.000000|140.115900||
B|BE|20260422|11:48:42|S|25.000000|227.770000||
B|BRK/B|20260422|11:48:42|S|82.000000|466.295000||
B|COIN|20260422|11:48:42|S|10.000000|208.250000||
B|CRWV|20260422|11:48:42|S|352.000000|123.565000||
B|MSFT|20260422|11:48:42|S|15.000000|432.620000||
B|MSTR|20260422|11:48:42|S|10.000000|179.410000||
B|NVDA|20260422|11:48:42|S|1000.000000|201.255000||
B|ABNB|20260422|11:48:43|S|63.000000|143.230000||
B|AMD|20260422|11:48:43|S|20.000000|297.010000||
B|CAR|20260422|11:48:43|S|50.000000|691.360000||
B|MSTR|20260422|11:48:43|S|10.000000|179.447800||
B|MU|20260422|11:48:43|S|4.000000|477.750000||
B|ORCL|20260422|11:48:43|S|2.000000|187.490000||
B|BRK/B|20260422|11:48:44|S|14.000000|466.295000||
B|CRWV|20260422|11:48:44|S|75.000000|123.590000||
B|LMNX|20260422|11:48:44|S|50.000000|19.540000||
B|MSFT|20260422|11:48:44|S|1.000000|432.640000||
B|MSFT|20260422|11:48:44|S|40.000000|432.630000||
B|MU|20260422|11:48:44|S|25.000000|477.830000||
B|ONDS|20260422|11:48:44|S|500.000000|11.105000||
B|PANW|20260422|11:48:44|S|84.000000|178.960000||
B|SNDK|20260422|11:48:44|S|8.000000|944.410000||
B|AMZU|20260422|11:48:45|S|200.000000|39.010000||
B|CRWV|20260422|11:48:45|S|54.000000|123.590000||
B|IONQ|20260422|11:48:45|S|224.000000|48.269000||
B|NU|20260422|11:48:45|S|7.000000|14.735000||
B|OKLO|20260422|11:48:45|S|7.000000|67.380000||
B|Z|20260422|11:48:45|S|11.000000|45.777100||
B|Z|20260422|11:48:45|S|11.000000|45.798200||
B|BRK/B|20260422|11:48:46|S|30.000000|466.260000||
B|FLUT|20260422|11:48:46|S|70.000000|108.350000||
B|USO|20260422|11:48:46|S|400.000000|130.090000||
B|ZTS|20260422|11:48:46|S|7.000000|117.738100||
B|ABT|20260422|11:48:47|S|9.000000|92.290000||
B|ALB|20260422|11:48:47|S|4.000000|191.490000||
B|AXTI|20260422|11:48:47|S|600.000000|80.545000||
B|GEV|20260422|11:48:47|S|40.000000|1115.230000||
B|GEV|20260422|11:48:47|S|80.000000|1115.110000||
B|IGV|20260422|11:48:47|S|100.000000|88.495000||
B|BA|20260422|11:48:48|S|10.000000|230.370000||
B|BE|20260422|11:48:48|S|2.000000|227.690000||
B|BE|20260422|11:48:48|S|50.000000|227.803300||
B|SNDK|20260422|11:48:48|S|18.000000|944.140000||
B|ZS|20260422|11:48:48|S|1.000000|140.183500||
B|BTM|20260422|11:48:49|S|76.000000|7.870000||
B|LITE|20260422|11:48:49|S|4.000000|857.761000||
B|MSTR|20260422|11:48:49|S|30.000000|179.410000||
B|PLTR|20260422|11:48:49|S|6.000000|151.270000||
B|SNDK|20260422|11:48:49|S|3.000000|945.370000||
B|SNDK|20260422|11:48:49|S|50.000000|945.370000||
B|V|20260422|11:48:49|S|2.000000|309.190000||
B|VSNT|20260422|11:48:49|S|8.000000|39.975000||
B|NKE|20260422|11:48:50|S|50.000000|45.939300||
B|SNDK|20260422|11:48:50|S|3.000000|945.511000||
B|SNDK|20260422|11:48:50|S|19.000000|945.430000||
B|SNDK|20260422|11:48:50|S|100.000000|945.480000||
B|TXN|20260422|11:48:50|S|73.000000|235.280000||
B|TXN|20260422|11:48:50|S|100.000000|235.260000||
B|VTIP|20260422|11:48:50|S|1.000000|50.180000||
B|ACN|20260422|11:48:51|S|3.000000|190.940000||
B|CRWV|20260422|11:48:51|S|6.000000|123.530000||
B|NVDA|20260422|11:48:51|S|200.000000|201.252500||
B|POET|20260422|11:48:51|S|100.000000|12.075000||
B|SCHD|20260422|11:48:51|S|500.000000|31.040000||
B|SPY|20260422|11:48:51|S|10.000000|709.830000||
B|TSLA|20260422|11:48:51|S|50.000000|390.850000||
B|USO|20260422|11:48:51|S|50.000000|130.010700||
B|AMD|20260422|11:48:52|S|200.000000|297.090000||
B|AXTI|20260422|11:48:52|S|8.000000|80.596800||
B|CIEN|20260422|11:48:52|S|2.000000|488.151000||
B|MSFT|20260422|11:48:52|S|10.000000|432.686200||
B|SMCI|20260422|11:48:52|S|100.000000|29.045000||
B|SNDK|20260422|11:48:52|S|100.000000|945.690000||
B|CRWV|20260422|11:48:53|S|20.000000|123.500000||
B|NKE|20260422|11:48:53|S|250.000000|45.937500||
B|NU|20260422|11:48:53|S|16.000000|14.735000||
B|NVDY|20260422|11:48:53|S|2500.000000|14.015000||
B|ORCL|20260422|11:48:53|S|12.000000|187.475000||
B|SNDK|20260422|11:48:53|S|1.000000|945.375000||
B|SNDK|20260422|11:48:53|S|100.000000|945.740000||
B|MU|20260422|11:48:54|S|51.000000|477.840000||
B|QQQ|20260422|11:48:54|S|100.000000|653.030700||
B|SNDK|20260422|11:48:54|S|8.000000|945.910000||
B|ASTS|20260422|11:48:55|S|100.000000|84.045000||
B|BHP|20260422|11:48:55|S|20.000000|79.960000||
B|KD|20260422|11:48:55|S|98.000000|14.299300||
B|OKLL|20260422|11:48:55|S|160.000000|10.465000||
B|SNDK|20260422|11:48:55|S|1.000000|945.650000||
B|SNDK|20260422|11:48:55|S|70.000000|945.650000||
B|MELI|20260422|11:48:56|S|4.000000|1853.260000||
B|NKE|20260422|11:48:56|S|25.000000|45.935000||
B|SQM|20260422|11:48:56|S|120.000000|86.190000||
B|AMD|20260422|11:48:57|S|65.000000|297.100000||
B|AMD|20260422|11:48:57|S|100.000000|297.060000||
B|BLOX|20260422|11:48:57|S|3.000000|16.410000||
B|CRWV|20260422|11:48:57|S|5.000000|123.460000||
B|CRWV|20260422|11:48:57|S|100.000000|123.480000||
B|DNLI|20260422|11:48:57|S|11.000000|20.310000||
B|SLV|20260422|11:48:57|S|20.000000|70.419300||
B|TQQQ|20260422|11:48:57|S|2.000000|59.687400||
B|ADBE|20260422|11:48:58|S|4.000000|255.530000||
B|BX|20260422|11:48:58|S|100.000000|130.470000||
B|CVSA|20260422|11:48:58|S|1.000000|117.151000||
B|FEED|20260422|11:48:58|S|35.000000|1.335000||
B|GLOB|20260422|11:48:58|S|100.000000|48.620000||
B|LAC|20260422|11:48:58|S|10.000000|4.925000||
B|LUNR|20260422|11:48:58|S|32.000000|29.448800||
B|MSTR|20260422|11:48:58|S|31.000000|179.390000||
B|MU|20260422|11:48:58|S|1.000000|477.880000||
B|POET|20260422|11:48:58|S|2.000000|12.065000||
B|SNXX|20260422|11:48:58|S|100.000000|76.990000||
B|USB|20260422|11:48:58|S|3.000000|56.900700||
B|Z|20260422|11:48:58|S|11.000000|45.780500||
B|LITE|20260422|11:48:59|S|2.000000|857.600000||
B|NVDA|20260422|11:48:59|S|100.000000|201.285000||
B|USO|20260422|11:48:59|S|50.000000|130.011200||
B|VRT|20260422|11:48:59|S|5.000000|304.600000||
B|AMD|20260422|11:49:00|S|2.000000|297.060000||
B|CWAN|20260422|11:49:00|S|40.000000|24.175000||
B|GTLS|20260422|11:49:00|S|15.000000|207.855000||
B|TRX|20260422|11:49:00|S|4382.000000|1.300000||
B|WDC|20260422|11:49:00|S|100.000000|389.800000||
B|ZS|20260422|11:49:00|S|1.000000|140.150400||
B|ASST|20260422|11:49:01|S|29.000000|17.170000||
B|CAR|20260422|11:49:01|S|1.000000|682.410000||
B|SNDK|20260422|11:49:01|S|16.000000|945.359000||
B|WDC|20260422|11:49:01|S|10.000000|389.630000||
B|CCJ|20260422|11:49:02|S|8.000000|120.620000||
B|MSTR|20260422|11:49:02|S|29.000000|179.447000||
B|POET|20260422|11:49:02|S|200.000000|12.065000||
B|SARO|20260422|11:49:02|S|20.000000|24.200000||
B|SNDK|20260422|11:49:02|S|10.000000|945.860300||
B|SNDK|20260422|11:49:02|S|100.000000|945.940000||
B|AMD|20260422|11:49:03|S|184.000000|297.070000||
B|CAR|20260422|11:49:03|S|1.000000|682.520000||
B|CAR|20260422|11:49:03|S|4.000000|684.510000||
B|MG|20260422|11:49:03|S|10.000000|18.390000||
B|TM|20260422|11:49:03|S|1.000000|200.530000||
B|AAOI|20260422|11:49:04|S|100.000000|144.330000||
B|CRWV|20260422|11:49:04|S|50.000000|123.470000||
B|DELL|20260422|11:49:04|S|50.000000|215.360000||
B|NVDA|20260422|11:49:04|S|300.000000|201.262800||
B|OKLO|20260422|11:49:04|S|10.000000|67.370000||
B|OXY|20260422|11:49:04|S|100.000000|56.689300||
B|RVYL|20260422|11:49:04|S|1.000000|6.310000||
B|Z|20260422|11:49:04|S|11.000000|45.780700||
B|CMCSA|20260422|11:49:05|S|4.000000|29.425000||
B|CRESY|20260422|11:49:05|S|19.000000|11.249300||
B|NOC|20260422|11:49:05|S|3.000000|591.460000||
B|POET|20260422|11:49:05|S|1.000000|12.075000||
B|SNDK|20260422|11:49:05|S|10.000000|946.210000||
B|TNL|20260422|11:49:05|S|15.000000|67.120000||
B|BBAI|20260422|11:49:06|S|1429.000000|3.885000||
B|CAR|20260422|11:49:06|S|3.000000|685.265000||
B|CAR|20260422|11:49:06|S|5.000000|682.550000||
B|ENPH|20260422|11:49:06|S|5.000000|34.888600||
B|GEV|20260422|11:49:06|S|0.500000|1115.490000||
B|SOXS|20260422|11:49:06|S|1.000000|17.225000||
B|TQQQ|20260422|11:49:06|S|50.000000|59.699300||
B|ARM|20260422|11:49:07|S|1.000000|191.730000||
B|BRK/B|20260422|11:49:07|S|54.000000|466.300000||
B|FSLY|20260422|11:49:07|S|700.000000|24.870000||
B|MA|20260422|11:49:07|S|30.000000|507.720000||
B|PLTR|20260422|11:49:07|S|200.000000|151.310000||
B|SNDK|20260422|11:49:07|S|1.000000|946.000000||
B|SRAD|20260422|11:49:07|S|97.000000|15.070000||
B|TNL|20260422|11:49:07|S|15.000000|67.110000||
B|TSLA|20260422|11:49:07|S|50.000000|390.837500||
B|VRT|20260422|11:49:07|S|14.000000|304.580000||
B|CENX|20260422|11:49:08|S|10.000000|61.940000||
B|CTVA|20260422|11:49:08|S|20.000000|79.565000||
B|MSTR|20260422|11:49:08|S|15.000000|179.500000||
B|SNDK|20260422|11:49:08|S|23.000000|946.040000||
B|TSEM|20260422|11:49:08|S|25.000000|203.600000||
B|ARM|20260422|11:49:09|S|5.000000|191.780000||
B|AXTI|20260422|11:49:09|S|62.000000|80.635000||
B|IQLT|20260422|11:49:09|S|52.000000|48.900000||
B|SNXX|20260422|11:49:09|S|400.000000|77.050000||
B|SOXS|20260422|11:49:09|S|1.000000|17.225000||
B|ACHR|20260422|11:49:10|S|1.000000|6.025000||
B|AMZN|20260422|11:49:10|S|10.000000|252.595000||
B|CIEN|20260422|11:49:10|S|30.000000|487.440000||
B|NEBX|20260422|11:49:10|S|34.000000|73.460000||
B|SOXL|20260422|11:49:10|S|13.000000|103.460000||
B|SOXS|20260422|11:49:10|S|1.000000|17.225000||
B|TNL|20260422|11:49:10|S|15.000000|67.120000||
B|UMMA|20260422|11:49:10|S|35.000000|33.715000||
B|AMD|20260422|11:49:11|S|4.000000|297.060000||
B|DPG|20260422|11:49:11|S|20.000000|14.515000||
B|SNDK|20260422|11:49:11|S|8.000000|946.039000||
B|SNXX|20260422|11:49:11|S|90.000000|77.050000||
B|SOXL|20260422|11:49:11|S|100.000000|103.460000||
B|SPXL|20260422|11:49:11|S|100.000000|238.368600||
B|ARM|20260422|11:49:12|S|50.000000|191.710000||
B|BRK/B|20260422|11:49:12|S|1.000000|466.300000||
B|DUOL|20260422|11:49:12|S|200.000000|103.017300||
B|LPTH|20260422|11:49:12|S|36.000000|14.320000||
B|PLTR|20260422|11:49:12|S|2.000000|151.310000||
B|SOFI|20260422|11:49:12|S|6.000000|19.025000||
B|STX|20260422|11:49:12|S|1.000000|581.421000||
B|WDC|20260422|11:49:12|S|100.000000|389.790000||
B|WDC|20260422|11:49:12|S|197.000000|389.915000||
B|BSX|20260422|11:49:13|S|17.000000|64.805000||
B|COIN|20260422|11:49:13|S|10.000000|208.280000||
B|CRWV|20260422|11:49:13|S|49.000000|123.435000||
B|RCL|20260422|11:49:13|S|1.000000|268.350000||
B|BE|20260422|11:49:14|S|70.000000|227.630000||
B|GS|20260422|11:49:14|S|15.000000|935.690000||
B|LMT|20260422|11:49:14|S|1.000000|554.340000||
B|NKE|20260422|11:49:14|S|91.000000|45.925000||
B|NVD|20260422|11:49:14|S|1983.000000|5.635000||
B|PLTR|20260422|11:49:14|S|162.000000|151.260000||
B|TSM|20260422|11:49:14|S|29.000000|377.385000||
B|AIG|20260422|11:49:15|S|1.000000|75.215000||
B|AMD|20260422|11:49:15|S|100.000000|296.880000||
B|IONQ|20260422|11:49:15|S|109.000000|48.269000||
B|ZS|20260422|11:49:15|S|4.000000|140.027600||
B|MSFT|20260422|11:49:16|S|150.000000|432.710000||
B|QQQ|20260422|11:49:16|S|110.000000|653.045000||
B|SMTC|20260422|11:49:16|S|200.000000|102.030100||
B|SMTC|20260422|11:49:16|S|300.000000|102.010000||
B|CAR|20260422|11:49:17|S|1.000000|685.180000||
B|CRCL|20260422|11:49:17|S|307.000000|104.479400||
B|CWAN|20260422|11:49:17|S|56.000000|24.175000||
B|DELL|20260422|11:49:17|S|10.000000|215.315000||
B|GLW|20260422|11:49:17|S|100.000000|166.740000||
B|INVA|20260422|11:49:17|S|12.000000|23.360000||
B|IREN|20260422|11:49:17|S|400.000000|48.150000||
B|KO|20260422|11:49:17|S|1.000000|74.929300||
B|SNDK|20260422|11:49:17|S|10.000000|946.000000||
B|SOXX|20260422|11:49:17|S|5.000000|428.355000||
B|UPST|20260422|11:49:17|S|600.000000|34.445000||
B|ALTS|20260422|11:49:18|S|200.000000|0.979200||
B|SNDK|20260422|11:49:18|S|6.000000|946.110000||
B|ACP|20260422|11:49:19|S|700.000000|5.310000||
B|APTV|20260422|11:49:19|S|20.000000|60.420000||
B|OKLO|20260422|11:49:19|S|12.000000|67.330000||
B|SNDK|20260422|11:49:19|S|2.000000|946.801000||
B|SNDK|20260422|11:49:19|S|19.000000|946.920000||
B|SOFI|20260422|11:49:19|S|2.000000|19.025000||
B|UPST|20260422|11:49:19|S|800.000000|34.470000||
B|PLTR|20260422|11:49:20|S|101.000000|151.298700||
B|RIVN|20260422|11:49:20|S|164.000000|17.775000||
B|SOLS|20260422|11:49:20|S|32.000000|81.430000||
B|STX|20260422|11:49:20|S|10.000000|581.421000||
B|UVIX|20260422|11:49:20|S|320.000000|5.960000||
B|ARM|20260422|11:49:21|S|1.000000|191.560000||
B|ARM|20260422|11:49:21|S|2.000000|191.620000||
B|CPRT|20260422|11:49:21|S|296.000000|33.629300||
B|CRWV|20260422|11:49:21|S|19.000000|123.420000||
B|LITE|20260422|11:49:21|S|2.000000|857.500000||
B|NU|20260422|11:49:21|S|50.000000|14.735000||
B|UPST|20260422|11:49:21|S|1500.000000|34.470000||
B|NFLX|20260422|11:49:22|S|9.000000|93.019300||
B|NFLX|20260422|11:49:22|S|100.000000|93.019300||
B|NVDA|20260422|11:49:22|S|100.000000|201.290700||
B|VOO|20260422|11:49:22|S|140.000000|652.648800||
B|VXUS|20260422|11:49:22|S|30.000000|82.435000||
B|CRWV|20260422|11:49:23|S|1.000000|123.430000||
B|META|20260422|11:49:23|S|1.000000|675.240000||
B|QQQ|20260422|11:49:23|S|2.000000|653.005100||
B|SNDK|20260422|11:49:23|S|2.000000|947.980000||
B|CAR|20260422|11:49:24|S|15.000000|684.170000||
B|INTC|20260422|11:49:24|S|5.000000|66.199300||
B|RZLV|20260422|11:49:24|S|600.000000|2.875000||
B|UPS|20260422|11:49:24|S|5.000000|105.610000||
B|UPST|20260422|11:49:24|S|1000.000000|34.490000||
B|USAR|20260422|11:49:24|S|70.000000|25.110000||
B|CRWV|20260422|11:49:25|S|2.000000|123.430000||
B|CRWV|20260422|11:49:25|S|40.000000|123.450000||
B|CRWV|20260422|11:49:25|S|62.000000|123.440000||
B|FSLY|20260422|11:49:25|S|5.000000|24.870000||
B|AMC|20260422|11:49:26|S|20.000000|1.730000||
B|AVGO|20260422|11:49:26|S|120.000000|416.760000||
B|CAR|20260422|11:49:26|S|100.000000|681.130000||
B|COIN|20260422|11:49:26|S|1.000000|208.360000||
B|COIN|20260422|11:49:26|S|2.000000|208.285000||
B|GDX|20260422|11:49:26|S|400.000000|94.585000||
B|NFLX|20260422|11:49:26|S|5.000000|93.015000||
B|NVDA|20260422|11:49:26|S|90.000000|201.275000||
B|OKLO|20260422|11:49:26|S|100.000000|67.330000||
B|RYAAY|20260422|11:49:26|S|20.000000|58.575000||
B|ZS|20260422|11:49:26|S|3.000000|140.129900||
B|MU|20260422|11:49:27|S|10.000000|477.860000||
B|OWL|20260422|11:49:27|S|100.000000|9.965000||
B|SEDG|20260422|11:49:27|S|20.000000|41.910000||
B|SNDK|20260422|11:49:27|S|1.000000|947.990000||
B|SPY|20260422|11:49:27|S|1.000000|709.860000||
B|SRAD|20260422|11:49:27|S|164.000000|15.090000||
B|VPG|20260422|11:49:27|S|100.000000|56.510000||
B|BOXX|20260422|11:49:28|S|5.000000|116.449300||
B|CAR|20260422|11:49:28|S|1.000000|680.250000||
B|CVV|20260422|11:49:28|S|140.000000|5.505000||
B|JPM|20260422|11:49:28|S|300.000000|312.765000||
B|ONDS|20260422|11:49:28|S|9.000000|11.110000||
B|SOXL|20260422|11:49:28|S|2.000000|103.370000||
B|USAR|20260422|11:49:28|S|561.000000|25.090000||
B|AMD|20260422|11:49:29|S|50.000000|296.732700||
B|SNDK|20260422|11:49:29|S|5.000000|947.940000||
B|TSMX|20260422|11:49:29|S|71.000000|70.120000||
B|UNH|20260422|11:49:29|S|35.000000|354.580000||
B|VIVO|20260422|11:49:29|S|400.000000|2.880000||
B|AMD|20260422|11:49:30|S|66.000000|296.710000||
B|BTC|20260422|11:49:30|S|89.000000|35.095000||
B|MSOX|20260422|11:49:30|S|1000.000000|3.320700||
B|NMAX|20260422|11:49:30|S|10.000000|9.760000||
B|QQQ|20260422|11:49:30|S|108.000000|652.960000||
B|SNDK|20260422|11:49:30|S|5.000000|947.950000||
B|SNDK|20260422|11:49:30|S|8.000000|947.550000||
B|TMO|20260422|11:49:30|S|4.000000|517.390000||
B|USAR|20260422|11:49:30|S|100.000000|25.080000||
B|ZS|20260422|11:49:30|S|40.000000|140.129900||
B|CAR|20260422|11:49:31|S|1.000000|679.940000||
B|GE|20260422|11:49:31|S|100.000000|270.190000||
B|NXT|20260422|11:49:31|S|20.000000|113.530000||
B|RKLB|20260422|11:49:31|S|200.000000|89.765000||
B|SNDK|20260422|11:49:31|S|2.000000|947.970000||
B|SPTE|20260422|11:49:31|S|8.000000|41.010000||
B|ZM|20260422|11:49:31|S|16.000000|91.180000||
B|ZTO|20260422|11:49:31|S|20.000000|25.560000||
B|ARM|20260422|11:49:32|S|1.000000|191.474200||
B|CAR|20260422|11:49:32|S|1.000000|680.205000||
B|CCJ|20260422|11:49:32|S|2.000000|120.630000||
B|ETHD|20260422|11:49:32|S|17.000000|45.930000||
B|LITE|20260422|11:49:32|S|2.000000|858.431000||
B|MAS|20260422|11:49:32|S|4.000000|74.950000||
B|MU|20260422|11:49:32|S|50.000000|477.845000||
B|TECK|20260422|11:49:32|S|20.000000|59.115000||
B|ZTS|20260422|11:49:32|S|7.000000|117.759900||
B|SNDK|20260422|11:49:33|S|35.000000|947.220000||
B|AMZN|20260422|11:49:34|S|50.000000|252.515000||
B|ARM|20260422|11:49:34|S|100.000000|191.474200||
B|CRWV|20260422|11:49:34|S|110.000000|123.490000||
B|CSTM|20260422|11:49:34|S|100.000000|30.500000||
B|LAES|20260422|11:49:34|S|1.000000|3.060000||
B|MSFT|20260422|11:49:34|S|10.000000|432.790000||
B|SNXX|20260422|11:49:34|S|100.000000|77.250000||
B|CRDO|20260422|11:49:35|S|50.000000|187.450000||
B|SNDK|20260422|11:49:35|S|1.000000|947.981000||
B|SNDK|20260422|11:49:35|S|26.000000|947.890000||
B|SRAD|20260422|11:49:35|S|100.000000|15.040000||
B|USAR|20260422|11:49:35|S|1000.000000|25.075000||
B|VGT|20260422|11:49:35|S|18.000000|102.528800||
B|AAPL|20260422|11:49:36|S|2.000000|272.870000||
B|NVDA|20260422|11:49:36|S|200.000000|201.290000||
B|TSLL|20260422|11:49:36|S|400.000000|13.155000||
B|WM|20260422|11:49:36|S|5.000000|223.840000||
B|ZM|20260422|11:49:36|S|1.000000|91.195000||
B|ZM|20260422|11:49:36|S|34.000000|91.195000||
B|ZM|20260422|11:49:36|S|100.000000|91.190000||
B|FTI|20260422|11:49:37|S|1.000000|72.688300||
B|MU|20260422|11:49:37|S|48.000000|477.444500||
B|Q|20260422|11:49:37|S|25.000000|138.270000||
B|ARMG|20260422|11:49:38|S|80.000000|15.220000||
B|AVEX|20260422|11:49:38|S|20.000000|32.570000||
B|PLUR|20260422|11:49:38|S|1.000000|3.200000||
B|SNDK|20260422|11:49:38|S|10.000000|946.520000||
B|APLD|20260422|11:49:39|S|145.000000|31.979300||
B|DHR|20260422|11:49:39|S|34.000000|187.810000||
B|SNDK|20260422|11:49:39|S|3.000000|946.755000||
B|SNDK|20260422|11:49:39|S|5.000000|946.755000||
B|STX|20260422|11:49:39|S|1.000000|581.421000||
B|TSLA|20260422|11:49:39|S|50.000000|390.760000||
B|TSM|20260422|11:49:39|S|11.000000|377.415000||
B|ARM|20260422|11:49:40|S|10.000000|191.565000||
B|AXTI|20260422|11:49:40|S|25.000000|80.460000||
B|BRK/B|20260422|11:49:40|S|2.000000|466.265000||
B|CRCL|20260422|11:49:40|S|10.000000|104.420000||
B|NVO|20260422|11:49:40|S|50.000000|38.989300||
B|QTUM|20260422|11:49:40|S|2.000000|129.720000||
B|SNDK|20260422|11:49:40|S|1.000000|946.520000||
B|AMD|20260422|11:49:41|S|20.000000|296.850000||
B|INTC|20260422|11:49:41|S|2.000000|66.185000||
B|JEPQ|20260422|11:49:41|S|200.000000|58.849300||
B|MCD|20260422|11:49:41|S|1.000000|301.540000||
B|MSFT|20260422|11:49:41|S|100.000000|432.820000||
B|SCHC|20260422|11:49:41|S|10.000000|49.940000||
B|USA|20260422|11:49:41|S|300.000000|5.809300||
B|VOO|20260422|11:49:41|S|30.000000|652.558500||
B|XLK|20260422|11:49:41|S|40.000000|157.275000||
B|EWJ|20260422|11:49:42|S|3.000000|87.509300||
B|FLY|20260422|11:49:42|S|70.000000|41.565000||
B|ROBN|20260422|11:49:42|S|1.000000|26.730000||
B|SNDK|20260422|11:49:42|S|6.000000|946.760000||
B|ZTS|20260422|11:49:42|S|7.000000|117.908800||
B|CALX|20260422|11:49:43|S|24.000000|41.360000||
B|IONX|20260422|11:49:43|S|50.000000|53.100000||
B|LITX|20260422|11:49:43|S|100.000000|41.555000||
B|SNDK|20260422|11:49:43|S|11.000000|946.890000||
B|SQQQ|20260422|11:49:43|S|100.000000|55.305000||
B|VGT|20260422|11:49:43|S|70.000000|102.509300||
B|WF|20260422|11:49:43|S|1.000000|71.690000||
B|NU|20260422|11:49:44|S|190.000000|14.735000||
B|POET|20260422|11:49:44|S|90.000000|12.070700||
B|SNDX|20260422|11:49:44|S|76.000000|22.670000||
B|SOXL|20260422|11:49:44|S|200.000000|103.350000||
B|USO|20260422|11:49:44|S|50.000000|130.041200||
B|VIVO|20260422|11:49:44|S|200.000000|2.920000||
B|ZS|20260422|11:49:44|S|40.000000|140.132700||
B|BILI|20260422|11:49:45|S|20.000000|22.787200||
B|GTLB|20260422|11:49:45|S|85.000000|21.930000||
B|IREN|20260422|11:49:45|S|10.000000|48.200000||
B|IREN|20260422|11:49:45|S|10.000000|48.200000||
B|JBLU|20260422|11:49:45|S|20.000000|5.150000||
B|LITX|20260422|11:49:45|S|200.000000|41.590000||
B|NMAX|20260422|11:49:45|S|2200.000000|9.830000||
B|TSLA|20260422|11:49:45|S|2.000000|390.827300||
B|TSLA|20260422|11:49:45|S|20.000000|390.840000||
B|AMD|20260422|11:49:46|S|430.000000|296.835000||
B|CAR|20260422|11:49:46|S|1.000000|678.750000||
B|MVLL|20260422|11:49:46|S|3.000000|61.590000||
B|PDD|20260422|11:49:46|S|5.000000|99.679500||
B|AMC|20260422|11:49:47|S|100.000000|1.725000||
B|ASTS|20260422|11:49:47|S|1500.000000|84.130000||
B|AVGO|20260422|11:49:47|S|184.000000|416.670000||
B|COHR|20260422|11:49:47|S|100.000000|346.320000||
B|DJT|20260422|11:49:47|S|117.000000|9.795000||
B|KO|20260422|11:49:47|S|300.000000|74.915000||
B|MRVL|20260422|11:49:47|S|2.000000|155.200000||
B|NMAX|20260422|11:49:47|S|400.000000|9.880000||
B|SNDK|20260422|11:49:47|S|30.000000|946.280000||
B|STX|20260422|11:49:47|S|3.000000|580.830000||
B|CME|20260422|11:49:48|S|8.000000|280.130000||
B|SMR|20260422|11:49:48|S|1.000000|12.469800||
B|SNDK|20260422|11:49:48|S|6.000000|946.485000||
B|USO|20260422|11:49:48|S|18.000000|130.020700||
B|ANDE|20260422|11:49:49|S|20.000000|75.785000||
B|CIEN|20260422|11:49:49|S|62.000000|486.715000||
B|MEOH|20260422|11:49:49|S|42.000000|59.530000||
B|META|20260422|11:49:49|S|20.000000|675.390000||
B|SEI|20260422|11:49:49|S|100.000000|66.680000||
B|SNDK|20260422|11:49:49|S|1.000000|946.250000||
B|LUNR|20260422|11:49:50|S|10.000000|29.425000||
B|VOO|20260422|11:49:50|S|3.000000|652.524900||
B|AR|20260422|11:49:51|S|100.000000|37.850000||
B|MSFT|20260422|11:49:51|S|21.000000|432.740000||
B|MULL|20260422|11:49:51|S|50.000000|205.061000||
B|MULL|20260422|11:49:51|S|50.000000|205.070000||
B|VST|20260422|11:49:51|S|1.000000|155.954800||
B|LRCX|20260422|11:49:52|S|20.000000|261.600000||
B|MSFT|20260422|11:49:52|S|35.000000|432.730000||
B|MSFT|20260422|11:49:52|S|40.000000|432.710000||
B|SCHD|20260422|11:49:52|S|50.000000|31.035000||
B|TSM|20260422|11:49:52|S|71.000000|377.505000||
B|YCL|20260422|11:49:52|S|100.000000|18.170000||
B|YSS|20260422|11:49:52|S|20.000000|41.850000||
B|Z|20260422|11:49:52|S|100.000000|45.784200||
B|AEIS|20260422|11:49:53|S|200.000000|377.065000||
B|ORCL|20260422|11:49:53|S|300.000000|187.350000||
B|SNAP|20260422|11:49:53|S|20.000000|5.930000||
B|SNDK|20260422|11:49:53|S|2.000000|946.480000||
B|SNDK|20260422|11:49:53|S|25.000000|946.480000||
B|TLT|20260422|11:49:53|S|23.000000|86.897400||
B|HOOD|20260422|11:49:54|S|1.000000|88.045000||
B|LUNR|20260422|11:49:54|S|200.000000|29.410000||
B|MU|20260422|11:49:54|S|50.000000|477.590000||
B|VVR|20260422|11:49:54|S|1000.000000|3.090000||
B|FXI|20260422|11:49:55|S|24.000000|37.049300||
B|MNST|20260422|11:49:55|S|20.000000|76.030000||
B|SNDK|20260422|11:49:55|S|2.000000|946.390000||
B|TSLL|20260422|11:49:55|S|250.000000|13.155000||
B|AMD|20260422|11:49:56|S|159.000000|296.950000||
B|AMD|20260422|11:49:56|S|458.000000|296.860000||
B|MSTR|20260422|11:49:56|S|6.000000|179.460000||
B|NMAX|20260422|11:49:56|S|0.636300|9.630000||
B|QBTS|20260422|11:49:56|S|50.000000|21.339300||
B|ANET|20260422|11:49:57|S|12.000000|175.248800||
B|AVGO|20260422|11:49:57|S|30.000000|416.410000||
B|BABA|20260422|11:49:57|S|200.000000|137.060000||
B|CRWV|20260422|11:49:57|S|50.000000|123.470000||
B|EFXT|20260422|11:49:57|S|8.000000|24.185000||
B|HL|20260422|11:49:57|S|20.000000|18.740000||
B|ON|20260422|11:49:57|S|30.000000|87.920000||
B|QBTS|20260422|11:49:57|S|250.000000|21.337500||
B|SGOV|20260422|11:49:57|S|6.000000|100.599500||
B|SNDK|20260422|11:49:57|S|16.000000|946.560000||
B|AVGO|20260422|11:49:58|S|50.000000|416.410000||
B|BITX|20260422|11:49:58|S|92.000000|19.930000||
B|BITX|20260422|11:49:58|S|200.000000|19.925000||
B|SNDU|20260422|11:49:58|S|100.000000|46.510000||
B|UNH|20260422|11:49:58|S|5.000000|354.400000||
B|MSFT|20260422|11:49:59|S|20.000000|432.728800||
B|NESR|20260422|11:49:59|S|9.000000|24.040000||
B|ORCL|20260422|11:49:59|S|1.000000|187.355000||
B|SRAD|20260422|11:49:59|S|16.000000|15.050000||
B|TEL|20260422|11:49:59|S|9.000000|214.515800||
B|GEV|20260422|11:50:00|S|2.000000|1116.380000||
B|HOOD|20260422|11:50:00|S|4.000000|88.050000||
B|OIH|20260422|11:50:00|S|24.000000|416.340000||
B|SJM|20260422|11:50:00|S|3.000000|96.110000||
B|SNDK|20260422|11:50:00|S|30.000000|946.170000||
B|UNH|20260422|11:50:00|S|28.000000|354.360000||
B|AXTI|20260422|11:50:01|S|38.000000|80.610000||
B|CAR|20260422|11:50:01|S|50.000000|678.150000||
B|IGV|20260422|11:50:01|S|10.000000|88.497400||
B|NMAX|20260422|11:50:01|S|2000.000000|9.600000||
B|ON|20260422|11:50:01|S|50.000000|87.889600||
B|VOO|20260422|11:50:01|S|3.000000|652.490000||
B|AVGO|20260422|11:50:02|S|80.000000|416.020000||
B|CAR|20260422|11:50:02|S|1.000000|676.420000||
B|CAR|20260422|11:50:02|S|6.000000|676.340000||
B|GDX|20260422|11:50:02|S|100.000000|94.599300||
B|NMAX|20260422|11:50:02|S|2500.000000|9.610000||
B|RSP|20260422|11:50:02|S|200.000000|202.555000||
B|AKAN|20260422|11:50:03|S|100.000000|3.590000||
B|AXP|20260422|11:50:03|S|76.000000|332.310000||
B|BABA|20260422|11:50:03|S|181.000000|137.008100||
B|BOXX|20260422|11:50:03|S|20.000000|116.450000||
B|NN|20260422|11:50:03|S|230.000000|16.270000||
B|APP|20260422|11:50:04|S|10.000000|478.295000||
B|AXTI|20260422|11:50:04|S|39.000000|80.620000||
B|CRCG|20260422|11:50:04|S|10.000000|3.060000||
B|DVLT|20260422|11:50:04|S|100.000000|0.750000||
B|ICLR|20260422|11:50:04|S|20.000000|113.980000||
B|CME|20260422|11:50:05|S|1.000000|280.226900||
B|CRDO|20260422|11:50:05|S|1.000000|187.330000||
B|MS|20260422|11:50:05|S|5.000000|191.580000||
B|RDDT|20260422|11:50:05|S|50.000000|161.870000||
B|SNDK|20260422|11:50:05|S|10.000000|946.420000||
B|BBAI|20260422|11:50:06|S|18.000000|3.880000||
B|CGC|20260422|11:50:06|S|50.000000|1.400000||
B|CRON|20260422|11:50:06|S|500.000000|3.200700||
B|NBIS|20260422|11:50:06|S|5.000000|159.470000||
B|XRT|20260422|11:50:06|S|100.000000|86.745000||
B|CAT|20260422|11:50:07|S|4.000000|809.980000||
B|GOOGL|20260422|11:50:07|S|1.000000|337.340000||
B|RIG|20260422|11:50:07|S|26.000000|5.990000||
B|TSLA|20260422|11:50:07|S|20.000000|390.630000||
B|TSLA|20260422|11:50:07|S|110.000000|390.620000||
B|GOOGL|20260422|11:50:08|S|40.000000|337.330000||
B|HIMS|20260422|11:50:08|S|114.000000|28.470000||
B|HIMS|20260422|11:50:08|S|450.000000|28.465000||
B|SMMT|20260422|11:50:08|S|250.000000|23.440000||
B|SMMT|20260422|11:50:08|S|250.000000|23.440000||
B|SOXL|20260422|11:50:08|S|80.000000|103.325000||
B|SOXL|20260422|11:50:08|S|80.000000|103.340000||
B|TSM|20260422|11:50:08|S|11.000000|377.640000||
B|Z|20260422|11:50:08|S|100.000000|45.785900||
B|BABA|20260422|11:50:09|S|100.000000|136.970000||
B|BABA|20260422|11:50:09|S|2000.000000|136.968100||
B|FROG|20260422|11:50:09|S|100.000000|46.530000||
B|GGAL|20260422|11:50:09|S|1.000000|46.835000||
B|MU|20260422|11:50:09|S|50.000000|477.865000||
B|RKLB|20260422|11:50:09|S|10.000000|89.600000||
B|SHIP|20260422|11:50:09|S|39.000000|14.130000||
B|SMR|20260422|11:50:09|S|50.000000|12.439700||
B|SNDK|20260422|11:50:09|S|2.000000|946.260000||
B|GGAL|20260422|11:50:10|S|12.000000|46.835000||
B|ZS|20260422|11:50:10|S|40.000000|140.134200||
B|AIFF|20260422|11:50:11|S|10.000000|2.340000||
B|CONL|20260422|11:50:11|S|100.000000|9.635000||
B|NFLX|20260422|11:50:11|S|1.000000|92.975000||
B|OCGN|20260422|11:50:11|S|2300.000000|1.710000||
B|SMR|20260422|11:50:11|S|30.000000|12.420000||
B|UAL|20260422|11:50:11|S|40.000000|90.599000||
B|ACHR|20260422|11:50:12|S|117.000000|6.030000||
B|ACHR|20260422|11:50:12|S|520.000000|6.025000||
B|ATAI|20260422|11:50:12|S|400.000000|4.805000||
B|HIVE|20260422|11:50:12|S|100.000000|2.665000||
B|MU|20260422|11:50:12|S|40.000000|478.097500||
B|NVO|20260422|11:50:12|S|8.000000|38.970000||
B|NVTS|20260422|11:50:12|S|100.000000|17.300000||
B|SRAD|20260422|11:50:12|S|148.000000|14.970000||
B|NBIS|20260422|11:50:13|S|34.000000|159.290000||
B|SNDK|20260422|11:50:13|S|10.000000|946.250000||
B|AVX|20260422|11:50:14|S|100.000000|0.565500||
B|RDDT|20260422|11:50:14|S|5.000000|161.935000||
B|STX|20260422|11:50:14|S|5.000000|581.410000||
B|STX|20260422|11:50:14|S|1995.000000|581.400000||
B|TSLR|20260422|11:50:14|S|5.000000|22.397600||
B|XLK|20260422|11:50:14|S|40.000000|157.265000||
B|AVGO|20260422|11:50:15|S|214.000000|415.777300||
B|BRK/B|20260422|11:50:15|S|17.000000|466.120000||
B|CAR|20260422|11:50:15|S|10.000000|676.390000||
B|GOOGL|20260422|11:50:15|S|75.000000|337.338800||
B|MSFT|20260422|11:50:15|S|100.000000|432.629100||
B|NU|20260422|11:50:15|S|1.000000|14.745000||
B|OKLO|20260422|11:50:15|S|100.000000|66.960000||
B|STX|20260422|11:50:15|S|100.000000|581.790000||
B|TSLA|20260422|11:50:15|S|200.000000|390.618300||
B|BMNU|20260422|11:50:16|S|1.000000|2.330000||
B|GOOG|20260422|11:50:16|S|100.000000|335.470000||
B|JPM|20260422|11:50:16|S|85.000000|312.550000||
B|LMT|20260422|11:50:16|S|16.000000|554.600000||
B|SNDK|20260422|11:50:16|S|20.000000|946.500000||
B|CAR|20260422|11:50:17|S|10.000000|677.570000||
B|CRWV|20260422|11:50:17|S|117.000000|123.345000||
B|IGV|20260422|11:50:17|S|200.000000|88.497200||
B|LVS|20260422|11:50:17|S|20.000000|56.960000||
B|XNDU|20260422|11:50:17|E|350.000000|29.070000||
B|BABA|20260422|11:50:18|S|1.000000|136.970000||
B|BAC|20260422|11:50:18|S|10.000000|53.245000||
B|COHR|20260422|11:50:18|S|30.000000|346.440000||
B|EQX|20260422|11:50:18|S|1900.000000|14.470000||
B|HMY|20260422|11:50:18|S|1800.000000|17.175000||
B|NEM|20260422|11:50:18|S|26.000000|112.005000||
B|QCOM|20260422|11:50:18|S|1.000000|136.188300||
B|UBER|20260422|11:50:18|S|50.000000|75.620000||
B|ZNTL|20260422|11:50:18|S|100.000000|3.865000||
B|AU|20260422|11:50:19|S|310.000000|99.860000||
B|BABA|20260422|11:50:19|S|1.000000|136.970000||
B|BABA|20260422|11:50:19|S|74.000000|136.980000||
B|CAR|20260422|11:50:19|S|1.000000|678.730000||
B|MSTR|20260422|11:50:19|S|11.000000|179.250000||
B|MSTR|20260422|11:50:19|S|100.000000|179.230000||
B|SE|20260422|11:50:19|S|3.000000|85.220000||
B|BABA|20260422|11:50:20|S|1.000000|136.990000||
B|BABA|20260422|11:50:20|S|1.000000|136.990000||
B|CAR|20260422|11:50:20|S|20.000000|679.680000||
B|CAR|20260422|11:50:20|S|25.000000|678.350000||
B|CRWV|20260422|11:50:20|S|18.000000|123.300000||
B|HWM|20260422|11:50:20|S|10.000000|234.040000||
B|OVV|20260422|11:50:20|S|500.000000|55.450000||
B|Q|20260422|11:50:20|S|196.000000|138.340000||
B|Z|20260422|11:50:20|S|100.000000|45.784200||
B|AAPL|20260422|11:50:21|S|90.000000|272.970000||
B|NU|20260422|11:50:21|S|2.000000|14.745000||
B|SNDK|20260422|11:50:21|S|2.000000|947.310000||
B|SPY|20260422|11:50:21|S|20.000000|709.805000||
B|SQQQ|20260422|11:50:21|S|100.000000|55.295000||
B|TSLA|20260422|11:50:21|S|1.000000|390.620000||
B|BABA|20260422|11:50:22|S|1.000000|137.000000||
B|BABA|20260422|11:50:22|S|1.000000|137.000000||
B|CF|20260422|11:50:22|S|20.000000|121.270000||
B|IREN|20260422|11:50:22|S|160.000000|48.079300||
B|NOC|20260422|11:50:22|S|5.000000|591.520000||
B|OKLO|20260422|11:50:22|S|100.000000|66.955000||
B|BABA|20260422|11:50:23|S|1.000000|137.016800||
B|NUKZ|20260422|11:50:23|S|25.000000|72.480000||
B|SAIA|20260422|11:50:23|S|9.000000|432.860000||
B|AMD|20260422|11:50:24|S|25.000000|296.740000||
B|AMD|20260422|11:50:24|S|153.000000|296.740000||
B|AVGO|20260422|11:50:24|S|2.000000|415.900000||
B|BABA|20260422|11:50:24|S|1.000000|136.990000||
B|HMY|20260422|11:50:24|S|1.000000|17.180000||
B|IWM|20260422|11:50:24|S|518.000000|275.837400||
B|LITE|20260422|11:50:24|S|33.000000|857.970000||
B|VIST|20260422|11:50:24|S|4.000000|68.690000||
B|EWY|20260422|11:50:25|S|12.000000|153.980000||
B|MJ|20260422|11:50:25|S|100.000000|28.570000||
B|RKLB|20260422|11:50:25|S|30.000000|89.555000||
B|VB|20260422|11:50:25|S|5.000000|284.040000||
B|AA|20260422|11:50:26|S|125.000000|68.033500||
B|BABA|20260422|11:50:26|S|12.000000|136.990000||
B|QXO|20260422|11:50:26|S|500.000000|21.505000||
B|SMR|20260422|11:50:26|S|1.000000|12.410000||
B|SMR|20260422|11:50:26|S|2.000000|12.410000||
B|SMR|20260422|11:50:26|S|2.000000|12.410000||
B|SMR|20260422|11:50:26|S|10.000000|12.410000||
B|SMR|20260422|11:50:26|S|20.000000|12.410000||
B|SMR|20260422|11:50:26|S|50.000000|12.410000||
B|TSLA|20260422|11:50:26|S|1.000000|390.570000||
B|VIST|20260422|11:50:26|S|3.000000|68.690000||
B|VIST|20260422|11:50:26|S|3.000000|68.700000||
B|VIST|20260422|11:50:26|S|100.000000|68.740000||
B|AMD|20260422|11:50:27|S|25.000000|296.623800||
B|AMD|20260422|11:50:27|S|53.000000|296.630000||
B|AMD|20260422|11:50:27|S|370.000000|296.640000||
B|AVGO|20260422|11:50:27|S|4.000000|415.870000||
B|AXTI|20260422|11:50:27|S|50.000000|80.745000||
B|MARA|20260422|11:50:27|S|200.000000|11.989300||
B|VCSH|20260422|11:50:27|S|250.000000|79.425000||
B|YCBD|20260422|11:50:27|S|67.000000|1.030000||
B|CIEN|20260422|11:50:28|S|18.000000|487.615000||
B|NOC|20260422|11:50:28|S|2.000000|590.649000||
B|NOC|20260422|11:50:28|S|3.000000|590.640000||
B|BEEM|20260422|11:50:29|S|666.000000|1.909900||
B|MSFT|20260422|11:50:29|S|5.000000|432.535000||
B|MU|20260422|11:50:29|S|1.000000|477.845800||
B|POET|20260422|11:50:29|S|1.000000|12.045000||
B|SMR|20260422|11:50:29|S|1.000000|12.400000||
B|SMR|20260422|11:50:29|S|1.000000|12.400000||
B|SMR|20260422|11:50:29|S|1.000000|12.400000||
B|SRAD|20260422|11:50:29|S|140.000000|14.980000||
B|SRAD|20260422|11:50:29|S|201.000000|14.960000||
B|ZS|20260422|11:50:29|S|5.000000|140.130500||
B|ALAB|20260422|11:50:30|S|100.000000|193.040000||
B|ALAB|20260422|11:50:30|S|200.000000|193.070000||
B|ALAB|20260422|11:50:30|S|200.000000|193.080000||
B|ALAB|20260422|11:50:30|S|234.000000|193.050000||
B|AMD|20260422|11:50:30|S|3.000000|296.635000||
B|RGTI|20260422|11:50:30|S|32.000000|18.555000||
B|VIST|20260422|11:50:30|S|4.000000|68.690000||
B|VSEC|20260422|11:50:30|S|1.000000|184.370000||
B|SPXU|20260422|11:50:31|S|300.000000|43.670000||
B|TSLA|20260422|11:50:31|S|50.000000|390.525000||
B|TSM|20260422|11:50:31|S|26.000000|377.600000||
B|VIST|20260422|11:50:31|S|3.000000|68.700000||
B|BBD|20260422|11:50:32|S|9.000000|4.085000||
B|GERN|20260422|11:50:32|S|20.000000|1.520000||
B|QQQ|20260422|11:50:32|S|8.000000|652.900000||
B|SNDK|20260422|11:50:32|S|2.000000|946.990000||
B|ZS|20260422|11:50:32|S|40.000000|140.130300||
B|LITE|20260422|11:50:33|S|400.000000|858.450000||
B|ORCL|20260422|11:50:33|S|1.000000|187.280000||
B|ORCL|20260422|11:50:33|S|4.000000|187.280000||
B|SGOV|20260422|11:50:33|S|9.000000|100.597400||
B|SUPX|20260422|11:50:33|S|2.000000|10.300000||
B|AMD|20260422|11:50:34|S|100.000000|296.640000||
B|MSOX|20260422|11:50:34|S|36.000000|4.781200||
B|AMD|20260422|11:50:35|S|25.000000|296.600000||
B|DKNG|20260422|11:50:35|S|6.000000|22.587500||
B|MU|20260422|11:50:35|S|40.000000|477.975000||
B|NAIL|20260422|11:50:35|S|100.000000|50.020000||
B|NAIL|20260422|11:50:35|S|100.000000|50.020000||
B|NN|20260422|11:50:35|S|300.000000|16.380000||
B|ONDS|20260422|11:50:35|S|3.000000|11.065000||
B|ONDS|20260422|11:50:35|S|2000.000000|11.065000||
B|AVGO|20260422|11:50:36|S|3.000000|416.130000||
B|CDNS|20260422|11:50:36|S|25.000000|328.900000||
B|CRON|20260422|11:50:36|S|1252.000000|3.060000||
B|JPM|20260422|11:50:36|S|63.000000|312.500000||
B|ORCL|20260422|11:50:36|S|20.000000|187.458300||
B|TM|20260422|11:50:36|S|1.000000|200.540000||
B|TMUS|20260422|11:50:36|S|10.000000|188.420000||
B|TMUS|20260422|11:50:36|S|100.000000|188.474600||
B|TSM|20260422|11:50:36|S|10.000000|377.620000||
B|WFC|20260422|11:50:36|S|19.000000|81.055000||
B|XLRE|20260422|11:50:36|S|880.000000|43.540000||
B|AMZN|20260422|11:50:37|S|89.000000|252.440000||
B|ARWR|20260422|11:50:37|S|13.000000|72.335000||
B|AVGO|20260422|11:50:37|S|80.000000|416.130000||
B|DRI|20260422|11:50:37|S|99.000000|198.290000||
B|MU|20260422|11:50:37|S|30.000000|477.970000||
B|SNDK|20260422|11:50:37|S|10.000000|947.095000||
B|TS|20260422|11:50:37|S|200.000000|61.865000||
B|UBER|20260422|11:50:37|S|6.000000|75.628800||
B|YINN|20260422|11:50:37|S|5.000000|35.709800||
B|ARM|20260422|11:50:38|S|5.000000|191.420000||
B|ASST|20260422|11:50:38|S|10.000000|17.140000||
B|AVGO|20260422|11:50:38|S|2.000000|416.010000||
B|MU|20260422|11:50:38|S|1.000000|477.998000||
B|NFLX|20260422|11:50:38|S|50.000000|92.975000||
B|ORCL|20260422|11:50:38|S|100.000000|187.395000||
B|SNDK|20260422|11:50:38|S|4.000000|947.160000||
B|BE|20260422|11:50:39|S|50.000000|227.455000||
B|CGNX|20260422|11:50:39|S|11.000000|53.610000||
B|CMCSA|20260422|11:50:39|S|68.000000|29.415000||
B|HOOD|20260422|11:50:39|S|80.000000|87.990000||
B|HOOD|20260422|11:50:39|S|100.000000|87.975000||
B|PDBC|20260422|11:50:39|S|46.000000|17.609300||
B|RING|20260422|11:50:39|S|10.000000|82.085000||
B|HIMS|20260422|11:50:40|S|200.000000|28.415000||
B|LIEN|20260422|11:50:40|S|100.000000|9.230000||
B|LIEN|20260422|11:50:40|S|400.000000|9.240000||
B|QDTE|20260422|11:50:40|S|100.000000|29.835000||
B|SOXS|20260422|11:50:40|S|537.000000|17.245000||
B|VONV|20260422|11:50:40|S|309.000000|99.345000||
B|WELL|20260422|11:50:40|S|25.000000|200.620000||
B|ANAB|20260422|11:50:41|S|20.000000|52.960000||
B|BLDP|20260422|11:50:41|S|6400.000000|3.525000||
B|BLDP|20260422|11:50:41|S|14025.000000|3.525000||
B|DNN|20260422|11:50:41|S|100.000000|3.895000||
B|QVCGA|20260422|11:50:41|E|8000.000000|0.519700||
B|RBRK|20260422|11:50:41|S|144.000000|54.520000||
B|RBRK|20260422|11:50:41|S|149.000000|54.580000||
B|SHV|20260422|11:50:41|S|1.000000|110.309300||
B|VIST|20260422|11:50:41|S|4.000000|68.690000||
B|AAPL|20260422|11:50:42|S|1.000000|272.900000||
B|GREK|20260422|11:50:42|S|20.000000|70.310000||
B|ONDS|20260422|11:50:42|S|800.000000|11.065000||
B|OWL|20260422|11:50:42|S|42.000000|9.945000||
B|SNDK|20260422|11:50:42|S|10.000000|946.910000||
B|BMA|20260422|11:50:43|S|201.000000|79.440000||
B|BMA|20260422|11:50:43|S|500.000000|79.430000||
B|LITE|20260422|11:50:43|S|1.000000|858.210000||
B|SNDK|20260422|11:50:43|S|10.000000|946.699000||
B|SOXS|20260422|11:50:43|S|515.000000|17.247500||
B|SPYI|20260422|11:50:43|S|10.000000|52.010000||
B|USAR|20260422|11:50:43|S|100.000000|25.009300||
B|YCBD|20260422|11:50:43|S|700.000000|0.999800||
B|ARM|20260422|11:50:44|S|28.000000|191.440000||
B|ETR|20260422|11:50:44|S|3.000000|110.790000||
B|MSFT|20260422|11:50:44|S|1.000000|432.378000||
B|MU|20260422|11:50:44|S|50.000000|477.996300||
B|MU|20260422|11:50:44|S|80.000000|477.940000||
B|SNDK|20260422|11:50:44|S|3.000000|946.975000||
B|SNDK|20260422|11:50:44|S|6.000000|947.050000||
B|VIST|20260422|11:50:44|S|3.000000|68.745000||
B|Z|20260422|11:50:44|S|100.000000|45.840000||
B|AGPU|20260422|11:50:45|S|10.000000|9.540000||
B|AVSC|20260422|11:50:45|S|20.000000|67.580000||
B|CAR|20260422|11:50:45|S|1.000000|676.820000||
B|TSLA|20260422|11:50:45|S|15.000000|390.490000||
B|ZTS|20260422|11:50:45|S|7.000000|117.908200||
B|CRWV|20260422|11:50:46|S|400.000000|123.250000||
B|ETR|20260422|11:50:46|S|3.000000|110.790000||
B|CAR|20260422|11:50:47|S|2.000000|676.510000||
B|CAR|20260422|11:50:47|S|60.000000|677.220000||
B|ET|20260422|11:50:47|S|82.000000|18.990000||
B|ODFL|20260422|11:50:47|S|20.000000|221.520000||
B|QCOM|20260422|11:50:47|S|200.000000|136.170000||
B|SNDK|20260422|11:50:47|S|5.000000|946.940000||
B|TYRA|20260422|11:50:47|S|3.000000|36.880000||
B|CAR|20260422|11:50:48|S|1.000000|676.600000||
B|SNDK|20260422|11:50:48|S|18.000000|947.050000||
B|URA|20260422|11:50:48|S|100.000000|55.440000||
B|URA|20260422|11:50:48|S|300.000000|55.435000||
B|USO|20260422|11:50:48|S|50.000000|130.180700||
B|ZM|20260422|11:50:48|S|20.000000|91.165000||
B|PLTR|20260422|11:50:49|S|1.000000|151.109300||
B|RCL|20260422|11:50:49|S|20.000000|267.740000||
B|ARM|20260422|11:50:50|S|1.000000|191.540000||
B|BAC|20260422|11:50:50|S|100.000000|53.230000||
B|EXK|20260422|11:50:50|S|2600.000000|9.770600||
B|NMAX|20260422|11:50:50|S|100.000000|9.610000||
B|ODFL|20260422|11:50:50|S|20.000000|221.470000||
B|SOXS|20260422|11:50:50|S|300.000000|17.245000||
B|SPYM|20260422|11:50:50|S|1.000000|83.530000||
B|SQQQ|20260422|11:50:50|S|100.000000|55.335000||
B|TEM|20260422|11:50:50|S|5.000000|55.590000||
B|CAR|20260422|11:50:51|S|1.000000|674.650000||
B|CAR|20260422|11:50:51|S|2.000000|674.835000||
B|FNGU|20260422|11:50:51|S|400.000000|24.225000||
B|MU|20260422|11:50:52|S|4.000000|477.935000||
B|NVDA|20260422|11:50:52|S|100.000000|201.205000||
B|PM|20260422|11:50:52|S|6.000000|163.360000||
B|SOXS|20260422|11:50:52|S|100.000000|17.245000||
B|PLTR|20260422|11:50:53|S|200.000000|151.130000||
B|TLT|20260422|11:50:53|S|500.000000|86.887400||
B|TSLA|20260422|11:50:53|S|5.000000|390.490000||
B|ANET|20260422|11:50:54|S|40.000000|175.266800||
B|ASX|20260422|11:50:54|S|3.000000|29.950000||
B|LIEN|20260422|11:50:54|S|300.000000|9.260000||
B|PG|20260422|11:50:54|S|2.000000|142.425000||
B|SOXS|20260422|11:50:54|S|250.000000|17.245000||
B|Z|20260422|11:50:54|S|5.000000|45.797000||
B|Z|20260422|11:50:54|S|10.000000|45.784200||
B|COR|20260422|11:50:55|S|1.000000|306.170000||
B|GGLL|20260422|11:50:55|S|100.000000|106.330000||
B|MCD|20260422|11:50:55|S|10.000000|301.580000||
B|NMAX|20260422|11:50:55|S|200.000000|9.595000||
B|PLTR|20260422|11:50:55|S|3.000000|151.130000||
B|TSLA|20260422|11:50:55|S|20.000000|390.647500||
B|TSLA|20260422|11:50:55|S|100.000000|390.588000||
B|ASTS|20260422|11:50:56|S|7.000000|83.960000||
B|ASTS|20260422|11:50:56|S|18.000000|83.957400||
B|BE|20260422|11:50:56|S|40.000000|228.010000||
B|LITE|20260422|11:50:56|S|200.000000|858.990000||
B|MSTR|20260422|11:50:56|S|54.000000|179.000000||
B|MSTR|20260422|11:50:56|S|100.000000|179.000000||
B|MSTY|20260422|11:50:56|S|100.000000|27.469300||
B|SNDK|20260422|11:50:56|S|2.000000|947.200000||
B|TSLA|20260422|11:50:56|S|60.000000|390.650000||
B|VTEX|20260422|11:50:56|S|200.000000|4.305000||
B|AEHR|20260422|11:50:57|S|59.000000|92.690000||
B|AMD|20260422|11:50:57|S|50.000000|296.780000||
B|CRWV|20260422|11:50:57|S|699.000000|123.220000||
B|GWH/WS|20260422|11:50:57|E|2049.000000|0.025500||
B|IBM|20260422|11:50:57|S|297.000000|254.280000||
B|KSCP|20260422|11:50:57|S|300.000000|3.310000||
B|NKTR|20260422|11:50:57|S|59.000000|96.250000||
B|NKTR|20260422|11:50:57|S|100.000000|96.170000||
B|SNDK|20260422|11:50:57|S|5.000000|946.880000||
B|STNE|20260422|11:50:58|S|17.000000|14.980000||
B|AXP|20260422|11:50:59|S|20.000000|332.181700||
B|CAG|20260422|11:50:59|S|16.000000|14.660000||
B|CAR|20260422|11:50:59|S|2.000000|669.440000||
B|FCX|20260422|11:50:59|S|44.000000|69.805000||
B|FLEX|20260422|11:50:59|S|15.000000|84.800000||
B|FRMI|20260422|11:50:59|S|40.000000|5.835000||
B|AVGO|20260422|11:51:00|S|100.000000|416.370000||
B|CAR|20260422|11:51:00|S|11.000000|669.700000||
B|INFQ|20260422|11:51:00|S|100.000000|14.740000||
B|INFQ|20260422|11:51:00|S|101.000000|14.750000||
B|INFQ|20260422|11:51:00|S|2000.000000|14.750000||
B|ONDS|20260422|11:51:00|S|260.000000|11.075000||
B|QQQ|20260422|11:51:00|S|164.000000|652.890000||
B|UGRO|20260422|11:51:00|S|10.000000|9.640000||
B|BBVA|20260422|11:51:01|S|1.000000|22.365000||
B|CAR|20260422|11:51:01|S|1.000000|669.700000||
B|SNDK|20260422|11:51:01|S|2.000000|947.009000||
B|SNDK|20260422|11:51:01|S|2.000000|947.250000||
B|SNDK|20260422|11:51:01|S|20.000000|947.140000||
B|TAYD|20260422|11:51:01|S|1.000000|59.480000||
B|ETHA|20260422|11:51:02|S|54.000000|18.195000||
B|IIPR|20260422|11:51:02|S|100.000000|53.440000||
B|IIPR|20260422|11:51:02|S|100.000000|53.630000||
B|RSP|20260422|11:51:02|S|1000.000000|202.530700||
B|Z|20260422|11:51:02|S|11.000000|45.784700||
B|CAR|20260422|11:51:03|S|1.000000|668.720000||
B|CAR|20260422|11:51:03|S|3.000000|667.730000||
B|CGC|20260422|11:51:03|S|556.000000|1.450000||
B|CRWV|20260422|11:51:03|S|234.000000|123.350000||
B|SRAD|20260422|11:51:03|S|260.000000|14.940000||
B|ARM|20260422|11:51:04|S|6.000000|191.470000||
B|GD|20260422|11:51:04|S|15.000000|319.800000||
B|NXTT|20260422|11:51:04|S|393.000000|1.865000||
B|RKLB|20260422|11:51:04|S|1000.000000|89.530000||
B|SGOV|20260422|11:51:04|S|1400.000000|100.595000||
B|SNDK|20260422|11:51:04|S|2.000000|947.820000||
B|COIN|20260422|11:51:05|S|21.000000|207.970000||
B|NBIS|20260422|11:51:05|S|100.000000|159.190000||
B|OKLO|20260422|11:51:05|S|90.000000|66.960000||
B|SGML|20260422|11:51:05|S|100.000000|20.730000||
B|BRK/B|20260422|11:51:06|S|10.000000|466.240000||
B|CAR|20260422|11:51:06|S|9.000000|669.320000||
B|NFLX|20260422|11:51:06|S|2.000000|92.965000||
B|SLB|20260422|11:51:06|S|5.000000|54.525000||
B|SNDK|20260422|11:51:06|S|10.000000|947.950000||
B|SNXX|20260422|11:51:06|S|100.000000|77.340000||
B|SOXS|20260422|11:51:06|S|50.000000|17.237400||
B|BRK/B|20260422|11:51:07|S|2.000000|466.240000||
B|SQQQ|20260422|11:51:07|S|10.000000|55.315000||
B|AAOI|20260422|11:51:08|S|25.000000|145.105000||
B|AI|20260422|11:51:08|S|6.000000|9.285000||
B|MASI|20260422|11:51:08|S|10.000000|178.387800||
B|V|20260422|11:51:08|S|1.000000|309.260000||
B|ZS|20260422|11:51:08|S|40.000000|140.112700||
B|ZS|20260422|11:51:08|S|40.000000|140.112700||
B|AMD|20260422|11:51:09|S|50.000000|296.705000||
B|CAR|20260422|11:51:09|S|19.000000|668.009000||
B|ENS|20260422|11:51:09|S|170.000000|201.240000||
B|ORCL|20260422|11:51:09|S|60.000000|187.468300||
B|APLD|20260422|11:51:10|S|78.000000|31.950000||
B|BAI|20260422|11:51:10|S|100.000000|41.250700||
B|MSFT|20260422|11:51:10|S|11.000000|432.430000||
B|ODFL|20260422|11:51:10|S|40.000000|221.500000||
B|SUPX|20260422|11:51:10|S|10.000000|10.590000||
B|TORO|20260422|11:51:10|S|13.000000|5.360000||
B|Z|20260422|11:51:10|S|20.000000|45.785300||
B|AAOI|20260422|11:51:11|S|5.000000|145.080000||
B|AAOI|20260422|11:51:11|S|270.000000|145.145000||
B|AFRM|20260422|11:51:11|S|5.000000|66.501900||
B|ASTS|20260422|11:51:11|S|230.000000|83.990000||
B|HIMS|20260422|11:51:11|S|50.000000|28.405000||
B|MINT|20260422|11:51:11|S|1.000000|100.590000||
B|TNL|20260422|11:51:11|S|52.000000|67.040000||
B|VFF|20260422|11:51:11|S|500.000000|3.167500||
B|BOXX|20260422|11:51:12|S|150.000000|116.449300||
B|IEV|20260422|11:51:12|S|100.000000|71.595000||
B|NVDA|20260422|11:51:12|S|5.000000|201.225000||
B|SMR|20260422|11:51:12|S|1.000000|12.400000||
B|SMR|20260422|11:51:12|S|1.000000|12.400000||
B|SMR|20260422|11:51:12|S|1.000000|12.400000||
B|SMR|20260422|11:51:12|S|2.000000|12.400000||
B|SMR|20260422|11:51:12|S|2.000000|12.400000||
B|SMR|20260422|11:51:12|S|2.000000|12.400000||
B|SMR|20260422|11:51:12|S|3.000000|12.400000||
B|SMR|20260422|11:51:12|S|4.000000|12.400000||
B|SMR|20260422|11:51:12|S|5.000000|12.400000||
B|SMR|20260422|11:51:12|S|5.000000|12.400000||
B|SMR|20260422|11:51:12|S|15.000000|12.400000||
B|SMR|20260422|11:51:12|S|25.000000|12.400000||
B|GOOW|20260422|11:51:13|S|100.000000|68.660000||
B|GOOW|20260422|11:51:13|S|100.000000|68.670000||
B|OHI|20260422|11:51:13|S|100.000000|45.485000||
B|SMR|20260422|11:51:13|S|130.000000|12.405000||
B|TSLQ|20260422|11:51:13|S|30.000000|21.455000||
B|ASTI|20260422|11:51:14|S|1000.000000|4.950000||
B|CAR|20260422|11:51:14|S|5.000000|669.320000||
B|FRMI|20260422|11:51:14|S|452.000000|5.880000||
B|FRMI|20260422|11:51:14|S|900.000000|5.880000||
B|INFQ|20260422|11:51:14|S|900.000000|14.770000||
B|INTC|20260422|11:51:14|S|9.000000|66.219300||
B|LUNR|20260422|11:51:14|S|1.000000|29.368800||
B|AAOI|20260422|11:51:15|S|201.000000|145.120000||
B|ETHA|20260422|11:51:15|S|99.000000|18.195000||
B|INFQ|20260422|11:51:15|S|300.000000|14.810000||
B|INFQ|20260422|11:51:15|S|1500.000000|14.830000||
B|MRVL|20260422|11:51:15|S|200.000000|155.170000||
B|VGT|20260422|11:51:15|S|10.000000|102.520000||
B|Z|20260422|11:51:15|S|100.000000|45.785300||
B|GRRR|20260422|11:51:16|S|80.000000|13.700000||
B|ORCL|20260422|11:51:16|S|50.000000|187.468600||
B|SGOV|20260422|11:51:16|S|364.000000|100.597200||
B|SOXL|20260422|11:51:16|S|400.000000|103.330000||
B|TORO|20260422|11:51:16|S|100.000000|5.450000||
B|CAR|20260422|11:51:17|S|10.000000|672.620000||
B|IPGP|20260422|11:51:17|S|1.000000|122.990000||
B|KRE|20260422|11:51:17|S|1800.000000|69.702400||
B|NVDA|20260422|11:51:17|S|50.000000|201.215000||
B|SNDK|20260422|11:51:17|S|10.000000|947.000000||
B|SNDK|20260422|11:51:17|S|82.000000|946.530000||
B|CAR|20260422|11:51:18|S|1.000000|670.020000||
B|GS|20260422|11:51:18|S|30.000000|934.310000||
B|ITRG|20260422|11:51:18|S|20.000000|3.055000||
B|SPYM|20260422|11:51:18|S|1.000000|83.535000||
B|AVGO|20260422|11:51:19|S|30.000000|416.400000||
B|IVR|20260422|11:51:19|S|2000.000000|8.320000||
B|JPM|20260422|11:51:19|S|5.000000|312.515000||
B|NFLX|20260422|11:51:19|S|165.000000|92.955000||
B|WDC|20260422|11:51:19|S|70.000000|389.790000||
B|ZS|20260422|11:51:19|S|2.000000|140.141900||
B|AMD|20260422|11:51:20|S|400.000000|296.565000||
B|ASHR|20260422|11:51:20|S|1500.000000|35.007400||
B|ORCL|20260422|11:51:20|S|8.000000|187.560000||
B|PLTR|20260422|11:51:20|S|100.000000|151.190200||
B|PLTR|20260422|11:51:20|S|100.000000|151.205000||
B|BRK/B|20260422|11:51:21|S|2.000000|466.265000||
B|CAR|20260422|11:51:21|S|1.000000|672.029000||
B|CAR|20260422|11:51:21|S|1.000000|675.560000||
B|COIN|20260422|11:51:21|S|47.000000|207.870000||
B|STX|20260422|11:51:21|S|50.000000|582.010000||
B|WDC|20260422|11:51:21|S|20.000000|390.090000||
B|BSX|20260422|11:51:22|S|36.000000|64.870000||
B|CRON|20260422|11:51:22|S|16.000000|3.170700||
B|CAR|20260422|11:51:23|S|1.000000|672.020000||
B|DOW|20260422|11:51:23|S|50.000000|38.565800||
B|IONQ|20260422|11:51:23|S|17.000000|48.069300||
B|LITE|20260422|11:51:23|S|10.000000|859.140000||
B|MSTR|20260422|11:51:23|S|1.000000|179.070000||
B|MU|20260422|11:51:23|S|100.000000|478.300000||
B|SOXS|20260422|11:51:23|S|70.000000|17.259300||
B|TSLA|20260422|11:51:23|S|194.000000|390.460000||
B|CAT|20260422|11:51:24|S|35.000000|810.100000||
B|TE|20260422|11:51:24|S|400.000000|5.135000||
B|USO|20260422|11:51:24|S|25.000000|130.250000||
B|AAOI|20260422|11:51:25|S|50.000000|144.930000||
B|CAR|20260422|11:51:25|S|1.000000|674.000000||
B|CAR|20260422|11:51:25|S|5.000000|672.140000||
B|OBE|20260422|11:51:25|S|100.000000|12.060000||
B|ONDS|20260422|11:51:25|S|45.000000|11.055000||
B|SNDK|20260422|11:51:25|S|5.000000|946.520000||
B|SPOT|20260422|11:51:25|S|35.000000|521.070000||
B|CAR|20260422|11:51:26|S|6.000000|674.000000||
B|NFLX|20260422|11:51:26|S|100.000000|92.940700||
B|NVDA|20260422|11:51:26|S|400.000000|201.195000||
B|NVDA|20260422|11:51:26|S|404.000000|201.195000||
B|SLB|20260422|11:51:26|S|29.000000|54.527500||
B|SPHQ|20260422|11:51:26|S|113.000000|79.938300||
B|APLD|20260422|11:51:27|S|141.000000|31.900000||
B|IONQ|20260422|11:51:27|S|400.000000|48.067000||
B|JD|20260422|11:51:27|S|11.000000|30.660700||
B|MU|20260422|11:51:27|S|100.000000|478.360000||
B|MU|20260422|11:51:27|S|225.000000|478.360000||
B|RKLB|20260422|11:51:27|S|85.000000|89.380000||
B|RKLB|20260422|11:51:27|S|200.000000|89.371300||
B|TSLA|20260422|11:51:27|S|100.000000|390.415000||
B|USAR|20260422|11:51:27|S|100.000000|25.000000||
B|CMCSA|20260422|11:51:28|S|1.000000|29.375000||
B|JOBY|20260422|11:51:28|S|1300.000000|8.985000||
B|LITE|20260422|11:51:28|S|10.000000|858.709000||
B|SNDK|20260422|11:51:28|S|100.000000|946.310000||
B|SOXS|20260422|11:51:28|S|100.000000|17.257400||
B|ZTS|20260422|11:51:28|S|5.000000|117.780700||
B|QQQY|20260422|11:51:29|S|10.000000|22.790000||
B|SNDK|20260422|11:51:29|S|4.000000|946.520000||
B|SQQQ|20260422|11:51:29|S|100.000000|55.365000||
B|VEA|20260422|11:51:29|S|99.000000|68.190000||
B|FDX|20260422|11:51:30|S|13.000000|387.710000||
B|MU|20260422|11:51:30|S|21.000000|478.390000||
B|SNDK|20260422|11:51:30|S|6.000000|946.031000||
B|SNDK|20260422|11:51:30|S|16.000000|945.580000||
B|AAPL|20260422|11:51:31|S|200.000000|272.870000||
B|ACB|20260422|11:51:31|S|1917.000000|4.010000||
B|GE|20260422|11:51:31|S|10.000000|269.703500||
B|HYG|20260422|11:51:31|S|1.000000|80.480000||
B|NVGS|20260422|11:51:31|S|100.000000|20.210000||
B|PLTR|20260422|11:51:31|S|20.000000|151.178800||
B|POET|20260422|11:51:31|S|100.000000|12.000000||
B|VRT|20260422|11:51:31|S|5.000000|305.740000||
B|COKE|20260422|11:51:32|S|14.000000|187.001000||
B|HL|20260422|11:51:32|S|439.000000|18.740000||
B|HL|20260422|11:51:32|S|599.000000|18.740000||
B|HL|20260422|11:51:32|S|1261.000000|18.740000||
B|POET|20260422|11:51:32|S|123.000000|11.999300||
B|RKLB|20260422|11:51:32|S|34.000000|89.400000||
B|SNDK|20260422|11:51:32|S|5.000000|946.500000||
B|SNDK|20260422|11:51:32|S|20.000000|946.490000||
B|SNDK|20260422|11:51:32|S|286.000000|946.200000||
B|MSFT|20260422|11:51:33|S|4.000000|432.510000||
B|PLTR|20260422|11:51:33|S|8.000000|151.159300||
B|RKLB|20260422|11:51:33|S|16.000000|89.390000||
B|USO|20260422|11:51:33|S|87.000000|130.187800||
B|VRT|20260422|11:51:33|S|1.000000|305.620000||
B|CAR|20260422|11:51:34|S|10.000000|678.200000||
B|FDMT|20260422|11:51:34|S|210.000000|9.920000||
B|LGIH|20260422|11:51:34|S|100.000000|45.660000||
B|LGIH|20260422|11:51:34|S|100.000000|45.690000||
B|LGIH|20260422|11:51:34|S|201.000000|45.670000||
B|LGIH|20260422|11:51:34|S|400.000000|45.680000||
B|LGIH|20260422|11:51:34|S|600.000000|45.660000||
B|LGIH|20260422|11:51:34|S|1298.000000|45.690000||
B|LRCX|20260422|11:51:34|S|1.000000|261.750000||
B|ROLR|20260422|11:51:34|S|1200.000000|8.910000||
B|SNDK|20260422|11:51:34|S|5.000000|946.290000||
B|STM|20260422|11:51:34|S|88.000000|44.085000||
B|LGIH|20260422|11:51:35|S|100.000000|45.800000||
B|NVDA|20260422|11:51:35|S|20.000000|201.215000||
B|SOXS|20260422|11:51:35|S|20.000000|17.259300||
B|SRAD|20260422|11:51:35|S|33.000000|15.010000||
B|APLS|20260422|11:51:36|S|10.000000|40.918800||
B|ATAI|20260422|11:51:36|S|1.000000|4.795000||
B|Z|20260422|11:51:36|S|100.000000|45.820000||
B|ADBE|20260422|11:51:37|S|20.000000|255.540000||
B|JNJ|20260422|11:51:37|S|5.000000|224.340000||
B|LGIH|20260422|11:51:37|S|100.000000|45.830000||
B|LGIH|20260422|11:51:37|S|400.000000|45.840000||
B|LGIH|20260422|11:51:37|S|600.000000|45.840000||
B|ODFL|20260422|11:51:37|S|19.000000|221.430000||
B|TECK|20260422|11:51:37|S|100.000000|59.085000||
B|TSLA|20260422|11:51:37|S|100.000000|390.392000||
B|VFF|20260422|11:51:37|S|16.000000|3.159300||
B|YCBD|20260422|11:51:37|S|100.000000|0.999000||
B|ACB|20260422|11:51:38|S|10000.000000|4.010000||
B|LGIH|20260422|11:51:38|S|400.000000|45.890000||
B|LGIH|20260422|11:51:38|S|600.000000|45.890000||
B|OSCR|20260422|11:51:38|S|100.000000|16.195000||
B|PDD|20260422|11:51:38|S|100.000000|99.555000||
B|PLTR|20260422|11:51:38|S|90.000000|151.157500||
B|NVDA|20260422|11:51:39|S|5.000000|201.195000||
B|ZTS|20260422|11:51:39|S|5.000000|117.786400||
B|BYND|20260422|11:51:40|S|1000.000000|1.135000||
B|COST|20260422|11:51:40|S|13.000000|1006.669200||
B|INTC|20260422|11:51:40|S|200.000000|66.175000||
B|LGIH|20260422|11:51:40|S|100.000000|46.040000||
B|LGIH|20260422|11:51:40|S|100.000000|46.040000||
B|LGIH|20260422|11:51:40|S|400.000000|46.030000||
B|LGIH|20260422|11:51:40|S|1500.000000|46.040000||
B|NVDA|20260422|11:51:40|S|50.000000|201.190700||
B|STRK|20260422|11:51:40|S|25.000000|77.944800||
B|HOOD|20260422|11:51:41|S|3.000000|87.923400||
B|LAMR|20260422|11:51:41|S|22.000000|133.560000||
B|LGIH|20260422|11:51:41|S|100.000000|46.040000||
B|LGIH|20260422|11:51:41|S|176.000000|46.050000||
B|LGIH|20260422|11:51:41|S|201.000000|46.020000||
B|LGIH|20260422|11:51:41|S|400.000000|46.040000||
B|LUNR|20260422|11:51:41|S|0.920700|29.250000||
B|OKLO|20260422|11:51:41|S|4.000000|66.930000||
B|RKLB|20260422|11:51:41|S|15.000000|89.365000||
B|SMR|20260422|11:51:41|S|1.000000|12.390000||
B|SMR|20260422|11:51:41|S|2.000000|12.390000||
B|SNXX|20260422|11:51:41|S|400.000000|77.065000||
B|AVGO|20260422|11:51:42|S|1.000000|416.380000||
B|AVGO|20260422|11:51:42|S|1.000000|416.410000||
B|AVGO|20260422|11:51:42|S|200.000000|416.290000||
B|CALX|20260422|11:51:42|S|24.000000|41.410000||
B|LGIH|20260422|11:51:42|S|100.000000|46.120000||
B|LGIH|20260422|11:51:42|S|100.000000|46.150000||
B|LGIH|20260422|11:51:42|S|400.000000|46.150000||
B|LGIH|20260422|11:51:42|S|600.000000|46.140000||
B|LLY|20260422|11:51:42|S|24.000000|918.530000||
B|MU|20260422|11:51:42|S|30.000000|478.230000||
B|VSEC|20260422|11:51:42|S|1.000000|184.770000||
B|YMAG|20260422|11:51:42|S|100.000000|12.900000||
B|ZS|20260422|11:51:42|S|4.000000|140.154000||
B|CAR|20260422|11:51:43|S|50.000000|678.710000||
B|LGIH|20260422|11:51:43|S|77.000000|46.150000||
B|LGIH|20260422|11:51:43|S|100.000000|46.160000||
B|MAPS|20260422|11:51:43|S|100.000000|0.360000||
B|MU|20260422|11:51:43|S|30.000000|478.230000||
B|PBM|20260422|11:51:43|S|3.000000|8.290000||
B|VOO|20260422|11:51:43|S|20.000000|652.348800||
B|MUU|20260422|11:51:44|S|99.000000|233.622300||
B|NVDA|20260422|11:51:44|S|100.000000|201.215000||
B|PBM|20260422|11:51:44|S|2.000000|8.290000||
B|QQQ|20260422|11:51:44|S|1.000000|652.790000||
B|AMD|20260422|11:51:45|S|40.000000|296.540000||
B|CRWV|20260422|11:51:45|S|20.000000|123.260000||
B|SPY|20260422|11:51:45|S|88.000000|709.610000||
B|USAR|20260422|11:51:45|S|26.000000|24.932600||
B|USAR|20260422|11:51:45|S|100.000000|24.945000||
B|AMBA|20260422|11:51:46|S|20.000000|60.390000||
B|CAR|20260422|11:51:46|S|15.000000|675.730000||
B|NVDA|20260422|11:51:46|S|1.000000|201.210000||
B|ASX|20260422|11:51:47|S|100.000000|29.945000||
B|DJT|20260422|11:51:47|S|100.000000|9.795000||
B|MSTR|20260422|11:51:47|S|6.000000|178.960000||
B|TSLA|20260422|11:51:47|S|100.000000|390.345000||
B|ZTS|20260422|11:51:47|S|112.000000|117.786800||
B|MU|20260422|11:51:48|S|1.000000|478.410000||
B|MU|20260422|11:51:48|S|34.000000|478.290000||
B|OKLO|20260422|11:51:48|S|33.000000|66.996600||
B|SOXL|20260422|11:51:48|S|100.000000|103.270000||
B|SPXU|20260422|11:51:48|S|79.000000|43.675000||
B|TLT|20260422|11:51:48|S|100.000000|86.879300||
B|TSM|20260422|11:51:48|S|1.000000|377.530000||
B|HMC|20260422|11:51:49|S|100.000000|24.625000||
B|PSX|20260422|11:51:49|S|15.000000|160.856500||
B|PWR|20260422|11:51:49|S|5.000000|612.670000||
B|SOXS|20260422|11:51:49|S|400.000000|17.255000||
B|CNI|20260422|11:51:50|S|1.000000|109.990000||
B|CRON|20260422|11:51:50|S|500.000000|3.165000||
B|SOFI|20260422|11:51:50|S|104.000000|18.951100||
B|SOXX|20260422|11:51:50|S|11.000000|428.150000||
B|ZTS|20260422|11:51:50|S|7.000000|117.854500||
B|ASST|20260422|11:51:51|S|40.000000|17.130000||
B|CAR|20260422|11:51:51|S|34.000000|674.289000||
B|SQQQ|20260422|11:51:51|S|5.000000|55.345000||
B|INTC|20260422|11:51:52|S|300.000000|66.183000||
B|ORCL|20260422|11:51:52|S|2.000000|187.385000||
B|LEU|20260422|11:51:53|S|10.000000|206.600000||
B|MSS|20260422|11:51:53|S|820.000000|0.122400||
B|ORGO|20260422|11:51:53|S|32.000000|2.470000||
B|PLTR|20260422|11:51:53|S|27.000000|151.179300||
B|BHP|20260422|11:51:54|S|20.000000|79.930000||
B|CAR|20260422|11:51:54|S|1.000000|674.590000||
B|FISV|20260422|11:51:54|S|10.000000|62.798500||
B|HROW|20260422|11:51:54|S|1.000000|39.180000||
B|IREN|20260422|11:51:54|S|100.000000|48.065000||
B|MU|20260422|11:51:54|S|10.000000|478.420000||
B|ANET|20260422|11:51:55|S|4.000000|175.570000||
B|DUOL|20260422|11:51:55|S|2.000000|102.975600||
B|FFAI|20260422|11:51:55|S|2000.000000|0.412700||
B|IONQ|20260422|11:51:56|S|10.000000|48.139300||
B|MRVL|20260422|11:51:56|S|20.000000|155.230000||
B|MU|20260422|11:51:56|S|2.000000|478.330000||
B|QQQM|20260422|11:51:56|S|10.000000|268.790000||
B|SOXL|20260422|11:51:56|S|100.000000|103.315000||
B|DFCF|20260422|11:51:57|S|2937.000000|42.495000||
B|ELF|20260422|11:51:57|S|71.000000|65.895800||
B|HNNA|20260422|11:51:57|S|3.000000|9.930000||
B|MKC|20260422|11:51:57|S|20.000000|52.080000||
B|MSTR|20260422|11:51:57|S|20.000000|179.087500||
B|SOXS|20260422|11:51:57|S|250.000000|17.249300||
B|SRAD|20260422|11:51:57|S|100.000000|15.040000||
B|ORBS|20260422|11:51:58|S|2000.000000|0.989800||
B|SES|20260422|11:51:58|S|15.000000|1.230000||
B|XLI|20260422|11:51:58|S|3.000000|170.900000||
B|PAYP|20260422|11:51:59|S|4.000000|20.360000||
B|USO|20260422|11:51:59|S|66.000000|130.131200||
B|VRT|20260422|11:51:59|S|40.000000|305.340000||
B|ALAB|20260422|11:52:00|S|50.000000|192.660000||
B|CEG|20260422|11:52:00|S|2.000000|288.102400||
B|RADX|20260422|11:52:00|S|2.000000|4.620000||
B|SIG|20260422|11:52:00|S|35.000000|95.090000||
B|YCBD|20260422|11:52:00|S|900.000000|0.959800||
B|MSFT|20260422|11:52:01|S|10.000000|432.458500||
B|OKLO|20260422|11:52:01|S|64.000000|66.995000||
B|TEL|20260422|11:52:01|S|100.000000|214.862600||
B|UAL|20260422|11:52:01|S|200.000000|90.300000||
B|LITE|20260422|11:52:02|S|2.000000|858.891000||
B|NVDA|20260422|11:52:02|S|20.000000|201.235000||
B|STLA|20260422|11:52:02|S|1.000000|8.555000||
B|USAR|20260422|11:52:03|S|400.000000|24.990000||
B|CRWV|20260422|11:52:04|S|15.000000|123.391000||
B|CRWV|20260422|11:52:04|S|300.000000|123.380000||
B|MRVL|20260422|11:52:04|S|2.000000|155.227200||
B|P|20260422|11:52:04|S|23.000000|69.830000||
B|POET|20260422|11:52:04|S|10.000000|11.989300||
B|SNDK|20260422|11:52:04|S|32.000000|944.680000||
B|UNH|20260422|11:52:04|S|10.000000|353.970000||
B|APLS|20260422|11:52:05|S|10.000000|40.918800||
B|EPD|20260422|11:52:05|S|100.000000|37.780000||
B|GNLN|20260422|11:52:05|S|47.000000|3.970000||
B|IONQ|20260422|11:52:05|S|100.000000|48.120000||
B|IONQ|20260422|11:52:05|S|100.000000|48.120000||
B|IONQ|20260422|11:52:05|S|172.000000|48.120000||
B|IONQ|20260422|11:52:05|S|528.000000|48.120000||
B|IONQ|20260422|11:52:05|S|1654.000000|48.120000||
B|SNDK|20260422|11:52:05|S|42.000000|944.680000||
B|AVGO|20260422|11:52:06|S|25.000000|416.300000||
B|BOXX|20260422|11:52:06|S|13.000000|116.449300||
B|CWVX|20260422|11:52:06|S|61.000000|46.916400||
B|DNN|20260422|11:52:06|S|100.000000|3.895000||
B|MSTR|20260422|11:52:06|S|20.000000|179.278000||
B|SNDK|20260422|11:52:06|S|6.000000|944.270000||
B|VICR|20260422|11:52:06|S|10.000000|254.680000||
B|AVTX|20260422|11:52:07|S|50.000000|14.200000||
B|ETHA|20260422|11:52:07|S|100.000000|18.190700||
B|NBIS|20260422|11:52:07|S|10.000000|158.990000||
B|ADBE|20260422|11:52:08|S|2.000000|255.470000||
B|ETHA|20260422|11:52:08|S|300.000000|18.195000||
B|IYRI|20260422|11:52:08|S|4.000000|49.100000||
B|MU|20260422|11:52:08|S|100.000000|478.010000||
B|MUU|20260422|11:52:08|S|3.000000|233.501500||
B|SNDK|20260422|11:52:08|S|2.000000|944.680000||
B|UI|20260422|11:52:08|S|1.000000|1029.430000||
B|AAPL|20260422|11:52:09|S|100.000000|272.785000||
B|CCJ|20260422|11:52:09|S|152.000000|120.686400||
B|SOXS|20260422|11:52:09|S|6.000000|17.249300||
B|YCBD|20260422|11:52:09|S|900.000000|0.979900||
B|BRK/B|20260422|11:52:10|S|1.000000|466.220000||
B|MSFT|20260422|11:52:10|S|2.000000|432.410000||
B|MU|20260422|11:52:10|S|17.000000|477.900000||
B|SOXL|20260422|11:52:10|S|100.000000|103.308800||
B|LPSN|20260422|11:52:11|S|100.000000|2.820000||
B|LPSN|20260422|11:52:11|S|800.000000|2.820000||
B|SMTC|20260422|11:52:11|S|100.000000|101.850000||
B|AMC|20260422|11:52:12|S|100.000000|1.725000||
B|KWEB|20260422|11:52:12|S|400.000000|29.325000||
B|MP|20260422|11:52:12|S|100.000000|66.956500||
B|MU|20260422|11:52:12|S|10.000000|477.850000||
B|SNDK|20260422|11:52:12|S|2.000000|943.870000||
B|TQQQ|20260422|11:52:12|S|30.000000|59.627500||
B|WU|20260422|11:52:12|S|200.000000|9.425000||
B|XRT|20260422|11:52:12|S|100.000000|86.685000||
B|ZTS|20260422|11:52:12|S|5.000000|117.790600||
B|ZTS|20260422|11:52:12|S|100.000000|117.860000||
B|QQQM|20260422|11:52:13|S|1.000000|268.750000||
B|SMCI|20260422|11:52:13|S|4.000000|29.095000||
B|BA|20260422|11:52:14|S|10.000000|231.604500||
B|MU|20260422|11:52:14|S|44.000000|477.890000||
B|NVDA|20260422|11:52:14|S|100.000000|201.195000||
B|RTX|20260422|11:52:14|S|100.000000|180.470000||
B|SNDK|20260422|11:52:14|S|10.000000|943.479000||
B|VFF|20260422|11:52:14|S|15.000000|3.199300||
B|ALAB|20260422|11:52:15|S|100.000000|192.535000||
B|AMD|20260422|11:52:15|S|100.000000|296.480000||
B|CAR|20260422|11:52:15|S|2.000000|675.710000||
B|CRWV|20260422|11:52:15|S|95.000000|123.320000||
B|LITE|20260422|11:52:15|S|20.000000|858.139000||
B|MSOX|20260422|11:52:15|S|100.000000|4.900000||
B|MSTY|20260422|11:52:15|S|6.000000|27.480000||
B|NVDA|20260422|11:52:15|S|4.000000|201.195000||
B|SMR|20260422|11:52:15|S|60.000000|12.405000||
B|SNDK|20260422|11:52:15|S|12.000000|943.655000||
B|MSOX|20260422|11:52:16|S|400.000000|4.860000||
B|MU|20260422|11:52:16|S|50.000000|477.795000||
B|NMAX|20260422|11:52:16|S|1.000000|9.675000||
B|OKLO|20260422|11:52:16|S|100.000000|66.980000||
B|ARM|20260422|11:52:17|S|80.000000|191.500000||
B|BITX|20260422|11:52:17|S|94.000000|19.925000||
B|CAR|20260422|11:52:17|S|5.000000|675.009000||
B|MU|20260422|11:52:17|S|1.000000|477.795000||
B|ORCL|20260422|11:52:17|S|10.000000|187.370000||
B|SPY|20260422|11:52:17|S|25.000000|709.550900||
B|THC|20260422|11:52:17|S|20.000000|189.511000||
B|AEHR|20260422|11:52:18|S|100.000000|92.830000||
B|MSFT|20260422|11:52:18|S|200.000000|432.178000||
B|MU|20260422|11:52:18|S|2.000000|477.760000||
B|PG|20260422|11:52:18|S|100.000000|142.495000||
B|QS|20260422|11:52:18|S|100.000000|7.195000||
B|SOXS|20260422|11:52:18|S|100.000000|17.267500||
B|ZS|20260422|11:52:18|S|40.000000|140.143100||
B|CRCL|20260422|11:52:19|S|35.000000|104.160000||
B|MU|20260422|11:52:19|S|4.000000|477.760000||
B|RIVN|20260422|11:52:19|S|30.000000|17.725000||
B|WULF|20260422|11:52:19|S|100.000000|20.425000||
B|CAR|20260422|11:52:20|S|20.000000|677.610000||
B|POWI|20260422|11:52:20|S|40.000000|71.430000||
B|TSLA|20260422|11:52:20|S|50.000000|390.310000||
B|CAR|20260422|11:52:21|S|1.000000|678.550000||
B|CAR|20260422|11:52:21|S|2.000000|678.550000||
B|LITE|20260422|11:52:21|S|28.000000|858.060000||
B|TYG|20260422|11:52:21|S|100.000000|48.980000||
B|CAR|20260422|11:52:22|S|2.000000|675.170000||
B|CRON|20260422|11:52:22|S|100.000000|3.192600||
B|SQM|20260422|11:52:22|S|68.000000|86.100000||
B|TSCO|20260422|11:52:22|S|50.000000|38.785000||
B|USAR|20260422|11:52:22|S|300.000000|24.965000||
B|YCBD|20260422|11:52:22|S|400.000000|0.979900||
B|AGNC|20260422|11:52:23|S|19.000000|10.950000||
B|LAES|20260422|11:52:23|S|250.000000|3.055000||
B|ORCL|20260422|11:52:23|S|50.000000|187.390000||
B|SDA|20260422|11:52:23|S|100.000000|1.610000||
B|SNDK|20260422|11:52:23|S|5.000000|943.170000||
B|SPXL|20260422|11:52:23|S|6.000000|238.010700||
B|XNDU|20260422|11:52:23|S|100.000000|28.655000||
B|CIEN|20260422|11:52:24|S|20.000000|487.590000||
B|DMLP|20260422|11:52:24|S|100.000000|28.880000||
B|GE|20260422|11:52:24|S|1.000000|269.920000||
B|GSIT|20260422|11:52:24|S|14.000000|7.610000||
B|HGER|20260422|11:52:24|S|300.000000|31.600000||
B|IBM|20260422|11:52:24|S|20.000000|253.915000||
B|IONQ|20260422|11:52:24|S|10.000000|48.120700||
B|SOXS|20260422|11:52:24|S|200.000000|17.265000||
B|SQM|20260422|11:52:24|S|21.000000|86.124800||
B|STX|20260422|11:52:24|S|4.000000|581.060000||
B|VOO|20260422|11:52:24|S|30.000000|652.318800||
B|BRK/B|20260422|11:52:25|S|5.000000|466.160000||
B|CALX|20260422|11:52:25|S|200.000000|41.430000||
B|JEPI|20260422|11:52:25|S|10.000000|57.325000||
B|SNDK|20260422|11:52:25|S|2.000000|943.601000||
B|SQM|20260422|11:52:25|S|3.000000|86.124800||
B|STLA|20260422|11:52:25|S|200.000000|8.555000||
B|ARM|20260422|11:52:26|S|30.000000|191.550000||
B|SCO|20260422|11:52:26|S|500.000000|7.545000||
B|SNDK|20260422|11:52:26|S|2.000000|943.199000||
B|SNDK|20260422|11:52:26|S|100.000000|943.190000||
B|TZA|20260422|11:52:26|S|4900.000000|5.079900||
B|ACB|20260422|11:52:27|S|100.000000|3.895000||
B|ARM|20260422|11:52:27|S|40.000000|191.550000||
B|BDX|20260422|11:52:27|S|20.000000|155.470000||
B|EWT|20260422|11:52:27|S|60.000000|85.905000||
B|SNDK|20260422|11:52:27|S|31.000000|943.250000||
B|NFLX|20260422|11:52:28|S|2.000000|92.905000||
B|NMAX|20260422|11:52:28|S|2200.000000|9.690000||
B|SNDK|20260422|11:52:28|S|69.000000|943.280000||
B|SONY|20260422|11:52:28|S|15.000000|20.865000||
B|APTV|20260422|11:52:29|S|20.000000|60.190000||
B|SOUN|20260422|11:52:29|S|100.000000|8.035000||
B|TSLA|20260422|11:52:29|S|14.000000|390.428000||
B|TSLA|20260422|11:52:29|S|50.000000|390.428000||
B|ZM|20260422|11:52:29|S|13.000000|91.140000||
B|ZM|20260422|11:52:29|S|13.000000|91.140000||
B|ACB|20260422|11:52:30|S|200.000000|3.905000||
B|BRK/B|20260422|11:52:30|S|80.000000|466.045000||
B|MXL|20260422|11:52:30|S|200.000000|33.740000||
B|SNXX|20260422|11:52:30|S|26.000000|76.600000||
B|ASTS|20260422|11:52:31|S|100.000000|83.900000||
B|CAR|20260422|11:52:31|S|29.000000|676.150000||
B|ORCL|20260422|11:52:31|S|50.000000|187.480000||
B|SNDK|20260422|11:52:31|S|86.000000|942.755000||
B|BA|20260422|11:52:32|S|90.000000|231.766500||
B|CAR|20260422|11:52:32|S|5.000000|675.029000||
B|CAR|20260422|11:52:32|S|10.000000|675.330000||
B|CIEN|20260422|11:52:32|S|15.000000|487.860000||
B|IONQ|20260422|11:52:32|S|260.000000|48.150000||
B|MU|20260422|11:52:32|S|3.000000|477.615000||
B|ORCL|20260422|11:52:32|S|1.000000|187.480000||
B|MAZE|20260422|11:52:33|S|115.000000|27.420000||
B|MSFU|20260422|11:52:33|S|2.000000|31.019300||
B|SNXX|20260422|11:52:33|S|50.000000|76.490000||
B|CRCL|20260422|11:52:34|S|30.000000|104.290000||
B|FRSH|20260422|11:52:34|S|9.000000|8.890000||
B|GMUB|20260422|11:52:34|S|13.000000|51.430000||
B|GRPN|20260422|11:52:34|S|100.000000|16.195000||
B|MU|20260422|11:52:34|S|152.000000|477.530000||
B|QS|20260422|11:52:34|S|20.000000|7.195000||
B|RDDT|20260422|11:52:34|S|29.000000|161.588800||
B|RSP|20260422|11:52:34|S|600.000000|202.500000||
B|RVMD|20260422|11:52:34|S|100.000000|143.670000||
B|RVMD|20260422|11:52:34|S|201.000000|143.700000||
B|SNDK|20260422|11:52:34|S|245.000000|942.720000||
B|TSM|20260422|11:52:34|S|66.000000|377.620000||
B|TSM|20260422|11:52:34|S|143.000000|377.617900||
B|BRK/B|20260422|11:52:35|S|2.000000|466.150000||
B|GOOGL|20260422|11:52:35|S|7.000000|337.240000||
B|ARM|20260422|11:52:36|S|5.000000|191.325400||
B|BRK/B|20260422|11:52:36|S|40.000000|466.160000||
B|DOW|20260422|11:52:36|S|30.000000|38.585000||
B|TSEM|20260422|11:52:36|S|1.000000|203.610000||
B|URA|20260422|11:52:36|S|1.000000|55.450000||
B|USAR|20260422|11:52:36|S|99.000000|24.971000||
B|AUGO|20260422|11:52:37|S|1.000000|97.690000||
B|CAR|20260422|11:52:37|S|5.000000|676.750000||
B|CAR|20260422|11:52:37|S|20.000000|676.460000||
B|XLF|20260422|11:52:37|S|10.000000|52.175000||
B|DBMF|20260422|11:52:38|S|100.000000|30.407500||
B|DBMF|20260422|11:52:38|S|150.000000|30.407500||
B|WM|20260422|11:52:38|S|1.000000|223.790000||
B|BIRD|20260422|11:52:39|S|1500.000000|8.990000||
B|SPXU|20260422|11:52:39|S|1121.000000|43.685000||
B|TIP|20260422|11:52:39|S|274.000000|111.455000||
B|UNH|20260422|11:52:39|S|10.000000|354.320000||
B|COHR|20260422|11:52:40|S|88.000000|346.260000||
B|NU|20260422|11:52:40|S|47.000000|14.760000||
B|SGOV|20260422|11:52:40|S|10.000000|100.599500||
B|IONQ|20260422|11:52:41|S|100.000000|48.180000||
B|XOP|20260422|11:52:41|S|200.000000|167.270000||
B|NVTS|20260422|11:52:42|S|2.000000|17.295000||
B|SNDK|20260422|11:52:42|S|1.000000|942.730000||
B|CAR|20260422|11:52:43|S|1.000000|670.985000||
B|DETX|20260422|11:52:43|S|59.000000|4.150000||
B|NFLX|20260422|11:52:43|S|18.000000|92.915000||
B|SNDK|20260422|11:52:43|S|20.000000|942.930000||
B|ARM|20260422|11:52:44|S|1.000000|191.340000||
B|LITE|20260422|11:52:44|S|8.000000|858.940000||
B|SNDK|20260422|11:52:44|S|6.000000|943.050000||
B|ACB|20260422|11:52:45|S|100.000000|3.925000||
B|AFRM|20260422|11:52:45|S|60.000000|66.340000||
B|HIMS|20260422|11:52:45|S|300.000000|28.435000||
B|NVDA|20260422|11:52:45|S|100.000000|201.165000||
B|PLTR|20260422|11:52:45|S|3.000000|151.179300||
B|RH|20260422|11:52:45|S|60.000000|136.530000||
B|SIL|20260422|11:52:45|S|95.000000|96.600500||
B|UMAC|20260422|11:52:45|S|100.000000|16.750000||
B|ACB|20260422|11:52:46|S|100.000000|3.915000||
B|TSLA|20260422|11:52:46|S|100.000000|390.425000||
B|BE|20260422|11:52:47|S|58.000000|228.420000||
B|GEHC|20260422|11:52:47|S|1.000000|71.340000||
B|HIMS|20260422|11:52:47|S|52.000000|28.425000||
B|SUPV|20260422|11:52:47|S|300.000000|9.710000||
B|VGT|20260422|11:52:47|S|4.000000|102.450000||
B|ZTS|20260422|11:52:47|S|200.000000|117.880000||
B|APLS|20260422|11:52:48|S|20.000000|40.919300||
B|AXTI|20260422|11:52:48|S|8.000000|80.340000||
B|AXTI|20260422|11:52:48|S|92.000000|80.350000||
B|INTC|20260422|11:52:49|S|100.000000|66.145000||
B|JTAI|20260422|11:52:49|S|98.000000|7.620000||
B|MCB|20260422|11:52:49|S|1.000000|87.010000||
B|NMM|20260422|11:52:49|S|100.000000|69.660000||
B|SLV|20260422|11:52:49|S|2000.000000|70.331700||
B|TORO|20260422|11:52:49|S|316.000000|5.760000||
B|ZS|20260422|11:52:49|S|1.000000|140.062000||
B|IDVO|20260422|11:52:50|S|118.000000|42.365000||
B|NU|20260422|11:52:50|S|89.000000|14.755000||
B|MU|20260422|11:52:51|S|100.000000|477.720000||
B|BITO|20260422|11:52:52|S|87.000000|10.899900||
B|CRWV|20260422|11:52:52|S|255.000000|123.430000||
B|CWD|20260422|11:52:52|S|5.000000|1.170000||
B|RIOT|20260422|11:52:52|S|200.000000|18.550700||
B|SCHD|20260422|11:52:52|S|14.000000|31.029300||
B|STX|20260422|11:52:52|S|25.000000|579.970000||
B|TSLA|20260422|11:52:52|S|20.000000|390.500000||
B|VTGN|20260422|11:52:52|S|500.000000|0.599800||
B|BITX|20260422|11:52:53|S|148.000000|19.965000||
B|INTG|20260422|11:52:53|S|80.000000|34.250000||
B|UUUU|20260422|11:52:53|S|199.000000|21.099100||
B|RDDT|20260422|11:52:54|S|10.000000|161.610000||
B|XLK|20260422|11:52:54|S|80.000000|157.185000||
B|YCBD|20260422|11:52:54|S|100.000000|1.020000||
B|MU|20260422|11:52:55|S|5.000000|477.710000||
B|SLV|20260422|11:52:55|S|5.000000|70.335000||
B|BABA|20260422|11:52:56|S|44.000000|136.880000||
B|CAR|20260422|11:52:56|S|1.000000|670.009000||
B|DNOW|20260422|11:52:56|S|100.000000|12.250000||
B|QQQ|20260422|11:52:56|S|200.000000|652.640000||
B|SGOV|20260422|11:52:56|S|55.000000|100.597600||
B|AVGE|20260422|11:52:57|S|3.000000|94.470000||
B|BKNG|20260422|11:52:57|S|20.000000|181.300000||
B|ORCL|20260422|11:52:57|S|5.000000|187.700000||
B|TSLA|20260422|11:52:57|S|80.000000|390.480000||
B|ZTS|20260422|11:52:57|S|28.000000|117.808900||
B|GEV|20260422|11:52:58|S|3.000000|1118.216200||
B|PXH|20260422|11:52:58|S|5.000000|28.510000||
B|SRAD|20260422|11:52:58|S|27.000000|15.110000||
B|SRAD|20260422|11:52:58|S|272.000000|15.100000||
B|TSLA|20260422|11:52:58|S|100.000000|390.450000||
B|BQ|20260422|11:52:59|S|200.000000|0.790000||
B|KNX|20260422|11:52:59|S|100.000000|63.540000||
B|MOD|20260422|11:52:59|S|1.000000|247.800000||
B|ORCL|20260422|11:52:59|S|50.000000|187.695000||
B|TSM|20260422|11:52:59|S|20.000000|377.500000||
B|WTTR|20260422|11:52:59|S|15.000000|16.080000||
B|CAR|20260422|11:53:00|S|20.000000|671.450000||
B|ETHA|20260422|11:53:00|S|53.000000|18.195000||
B|GEV|20260422|11:53:00|S|1.000000|1117.430000||
B|NFLX|20260422|11:53:00|S|2.000000|92.885000||
B|POET|20260422|11:53:00|S|13.000000|12.069300||
B|SNDK|20260422|11:53:00|S|3.000000|943.080000||
B|AAPL|20260422|11:53:01|S|80.000000|272.910000||
B|AAPL|20260422|11:53:01|S|300.000000|272.895000||
B|ACN|20260422|11:53:01|S|89.000000|190.590000||
B|AVEX|20260422|11:53:01|S|2.000000|32.490000||
B|MSFT|20260422|11:53:01|S|0.155400|431.930000||
B|MSFT|20260422|11:53:01|S|10.000000|431.980000||
B|NVTS|20260422|11:53:01|S|50.000000|17.317600||
B|PKX|20260422|11:53:01|S|5.000000|70.370000||
B|SNDK|20260422|11:53:01|S|10.000000|943.080000||
B|CAR|20260422|11:53:02|S|5.000000|670.880000||
B|CAR|20260422|11:53:02|S|15.000000|670.020000||
B|ITB|20260422|11:53:02|S|47.000000|100.145000||
B|NVDA|20260422|11:53:02|S|100.000000|201.175000||
B|AAPL|20260422|11:53:03|S|81.000000|272.870000||
B|BRK/B|20260422|11:53:03|S|4.000000|466.120000||
B|MSTR|20260422|11:53:03|S|4.000000|179.360000||
B|NBIS|20260422|11:53:03|S|12.000000|158.910000||
B|SNDK|20260422|11:53:04|S|13.000000|943.361000||
B|AVGO|20260422|11:53:05|S|30.000000|416.360000||
B|CVNA|20260422|11:53:05|S|1.000000|407.380000||
B|MARA|20260422|11:53:05|S|1300.000000|12.019500||
B|PBR|20260422|11:53:05|S|17.000000|21.135000||
B|SOXS|20260422|11:53:05|S|40.000000|17.275000||
B|SOXS|20260422|11:53:05|S|200.000000|17.275000||
B|SOXS|20260422|11:53:05|S|200.000000|17.280000||
B|TSLA|20260422|11:53:05|S|80.000000|390.370000||
B|BE|20260422|11:53:06|S|20.000000|228.410000||
B|RGNX|20260422|11:53:06|S|500.000000|9.330000||
B|TSLA|20260422|11:53:06|S|7.000000|390.385000||
B|BAH|20260422|11:53:07|S|4.000000|78.310000||
B|NOW|20260422|11:53:07|S|3.000000|103.165000||
B|PAVE|20260422|11:53:07|S|80.000000|55.039300||
B|PBR|20260422|11:53:07|S|100.000000|21.140000||
B|POET|20260422|11:53:07|S|35.000000|12.055000||
B|SOXX|20260422|11:53:07|S|4.000000|427.880000||
B|TSLA|20260422|11:53:07|S|500.000000|390.350000||
B|TWLO|20260422|11:53:07|S|5.000000|148.340000||
B|ASML|20260422|11:53:08|S|1.000000|1464.130000||
B|AXTI|20260422|11:53:08|S|32.000000|80.480000||
B|KVUE|20260422|11:53:08|S|16.000000|17.339900||
B|MSFT|20260422|11:53:08|S|2.000000|431.970000||
B|MSFT|20260422|11:53:08|S|100.000000|431.970000||
B|NPWR|20260422|11:53:08|S|200.000000|1.715000||
B|NVDA|20260422|11:53:08|S|5.000000|201.160000||
B|SOXL|20260422|11:53:08|S|50.000000|103.120000||
B|USO|20260422|11:53:08|S|50.000000|130.030700||
B|AAOI|20260422|11:53:09|S|50.000000|144.540000||
B|BRK/B|20260422|11:53:09|S|1.000000|466.120000||
B|LUNR|20260422|11:53:09|S|20.000000|29.470000||
B|ORCL|20260422|11:53:09|S|1079.000000|187.780000||
B|BABA|20260422|11:53:10|S|400.000000|136.897800||
B|MU|20260422|11:53:10|S|15.000000|477.510000||
B|NVDA|20260422|11:53:10|S|3.000000|201.165000||
B|NVDA|20260422|11:53:10|S|32.000000|201.165000||
B|PLTR|20260422|11:53:10|S|40.000000|151.270000||
B|RGA|20260422|11:53:10|S|2.000000|205.520000||
B|SNA|20260422|11:53:10|S|1.000000|382.370000||
B|UNG|20260422|11:53:10|S|111.000000|11.135000||
B|WM|20260422|11:53:10|S|1.000000|223.883300||
B|BABA|20260422|11:53:11|S|44.000000|136.890000||
B|BABA|20260422|11:53:11|S|50.000000|136.887600||
B|CAR|20260422|11:53:11|S|1.000000|673.670000||
B|COHR|20260422|11:53:11|S|10.000000|346.170000||
B|CRUS|20260422|11:53:11|S|4.000000|168.560000||
B|EXE|20260422|11:53:11|S|5.000000|95.448300||
B|HLI|20260422|11:53:11|S|3.000000|160.505000||
B|MU|20260422|11:53:11|S|234.000000|477.430000||
B|TQQQ|20260422|11:53:11|S|600.000000|59.585000||
B|NVTS|20260422|11:53:12|S|20.000000|17.315000||
B|QQQ|20260422|11:53:12|S|5.000000|652.597500||
B|BABA|20260422|11:53:13|S|21.000000|136.887600||
B|ESI|20260422|11:53:13|S|100.000000|37.770000||
B|UAL|20260422|11:53:13|S|100.000000|90.478300||
B|USO|20260422|11:53:13|S|25.000000|130.075200||
B|INTC|20260422|11:53:14|S|900.000000|66.085000||
B|MSFT|20260422|11:53:14|S|2.000000|431.925000||
B|TGT|20260422|11:53:14|S|9.000000|130.610000||
B|BRK/B|20260422|11:53:15|S|1.000000|466.120000||
B|ETN|20260422|11:53:15|S|2.000000|413.065000||
B|INFY|20260422|11:53:15|S|1000.000000|13.652500||
B|INSM|20260422|11:53:15|S|3.000000|145.100000||
B|NBIS|20260422|11:53:15|S|100.000000|158.850000||
B|NU|20260422|11:53:15|S|3000.000000|14.749900||
B|PLTR|20260422|11:53:15|S|45.000000|151.248600||
B|ZS|20260422|11:53:15|S|1.000000|140.047800||
B|AVEX|20260422|11:53:16|S|20.000000|32.490000||
B|BA|20260422|11:53:16|S|100.000000|230.370000||
B|CAR|20260422|11:53:16|S|5.000000|670.039000||
B|CRDO|20260422|11:53:16|S|100.000000|187.090000||
B|SNDK|20260422|11:53:16|S|56.000000|941.790000||
B|SRAD|20260422|11:53:16|S|260.000000|15.100000||
B|TER|20260422|11:53:16|S|100.000000|382.060000||
B|SHG|20260422|11:53:17|S|10.000000|66.420000||
B|TSEM|20260422|11:53:17|S|50.000000|203.500000||
B|WAL|20260422|11:53:17|S|75.000000|80.200000||
B|XLK|20260422|11:53:17|S|32.000000|157.165000||
B|ZS|20260422|11:53:17|S|1.000000|139.910000||
B|BRK/B|20260422|11:53:18|S|1.000000|466.180000||
B|EPR|20260422|11:53:18|S|1.000000|56.000000||
B|MSFT|20260422|11:53:18|S|1.000000|431.937100||
B|CAR|20260422|11:53:19|S|50.000000|672.350000||
B|CGC|20260422|11:53:19|S|100.000000|1.415000||
B|HBAN|20260422|11:53:19|S|1.000000|16.945000||
B|ORCL|20260422|11:53:19|S|3.000000|187.901000||
B|POET|20260422|11:53:19|S|1.000000|12.069300||
B|UEC|20260422|11:53:19|S|9.000000|14.659300||
B|BBAI|20260422|11:53:20|S|50.000000|3.879300||
B|HL|20260422|11:53:20|S|60.000000|18.719300||
B|MU|20260422|11:53:20|S|1.000000|477.260000||
B|ORCL|20260422|11:53:20|S|20.000000|187.910000||
B|ELV|20260422|11:53:21|S|5.000000|329.470000||
B|GEV|20260422|11:53:21|S|74.000000|1117.840000||
B|IIPR|20260422|11:53:21|S|15.000000|53.745000||
B|ING|20260422|11:53:21|S|5.000000|28.249700||
B|QBTS|20260422|11:53:21|S|30.000000|21.299300||
B|SOXS|20260422|11:53:21|S|100.000000|17.285000||
B|BE|20260422|11:53:22|S|50.000000|228.410000||
B|BRK/B|20260422|11:53:22|S|71.000000|466.120000||
B|JD|20260422|11:53:22|S|187.000000|30.665000||
B|MSFT|20260422|11:53:22|S|5.000000|431.984400||
B|SNDK|20260422|11:53:22|S|1.000000|941.780000||
B|V|20260422|11:53:22|S|30.000000|309.380000||
B|CRDO|20260422|11:53:23|S|5.000000|187.210000||
B|HBAN|20260422|11:53:23|S|1.000000|16.945000||
B|SOXS|20260422|11:53:23|S|17.000000|17.277500||
B|IP|20260422|11:53:24|S|6.000000|34.017500||
B|LITE|20260422|11:53:24|S|71.000000|857.400000||
B|NU|20260422|11:53:24|S|40.000000|14.765000||
B|SPY|20260422|11:53:24|S|5.000000|709.620900||
B|MSFT|20260422|11:53:25|S|1.000000|432.018600||
B|MSTR|20260422|11:53:25|S|40.000000|179.660000||
B|NU|20260422|11:53:25|S|1.000000|14.765000||
B|SPY|20260422|11:53:25|S|40.000000|709.630000||
B|VTI|20260422|11:53:25|S|200.000000|350.419100||
B|MSFT|20260422|11:53:26|S|2.000000|432.020000||
B|MSTR|20260422|11:53:26|S|5.000000|179.750000||
B|UAL|20260422|11:53:26|S|100.000000|90.485000||
B|AAOI|20260422|11:53:27|S|30.000000|144.480000||
B|AAPL|20260422|11:53:27|S|40.000000|273.005000||
B|CRUS|20260422|11:53:27|S|11.000000|168.560000||
B|ICHR|20260422|11:53:27|S|31.000000|63.925000||
B|MU|20260422|11:53:27|S|30.000000|477.140000||
B|TRMD|20260422|11:53:27|S|100.000000|29.313400||
B|VSH|20260422|11:53:27|S|300.000000|26.650000||
B|AAPL|20260422|11:53:28|S|1.000000|273.025000||
B|BE|20260422|11:53:28|S|25.000000|228.450000||
B|LMT|20260422|11:53:28|S|5.000000|555.190000||
B|TEL|20260422|11:53:28|S|6.000000|214.052300||
B|TSLA|20260422|11:53:28|S|90.000000|390.310000||
B|UBER|20260422|11:53:28|S|198.000000|75.510700||
B|AMD|20260422|11:53:29|S|32.000000|296.737000||
B|AVDE|20260422|11:53:29|S|1574.000000|89.110000||
B|CRON|20260422|11:53:29|S|25.000000|3.089300||
B|NKE|20260422|11:53:29|S|1524.000000|45.920000||
B|RDW|20260422|11:53:29|S|100.000000|11.325000||
B|SUPX|20260422|11:53:29|S|1.000000|10.400000||
B|TYG|20260422|11:53:29|S|100.000000|48.990000||
B|XP|20260422|11:53:29|S|5.000000|20.235000||
B|ZS|20260422|11:53:29|S|1.000000|140.041600||
B|FIG|20260422|11:53:30|S|100.000000|19.110000||
B|FIG|20260422|11:53:30|S|150.000000|19.100000||
B|FIG|20260422|11:53:30|S|400.000000|19.100000||
B|FIG|20260422|11:53:30|S|5100.000000|19.100000||
B|MU|20260422|11:53:30|S|2.000000|477.190000||
B|POET|20260422|11:53:30|S|600.000000|12.085000||
B|AMD|20260422|11:53:31|S|3.000000|296.700000||
B|ASTS|20260422|11:53:31|S|2.000000|84.025000||
B|MSFT|20260422|11:53:31|S|3.000000|432.038500||
B|ORCL|20260422|11:53:31|S|1.000000|187.930000||
B|BRK/B|20260422|11:53:32|S|30.000000|466.060000||
B|PL|20260422|11:53:32|S|100.000000|39.150000||
B|SPY|20260422|11:53:32|S|200.000000|709.645000||
B|AMD|20260422|11:53:33|S|100.000000|296.715000||
B|MSFT|20260422|11:53:33|S|10.000000|432.038500||
B|QS|20260422|11:53:33|S|20.000000|7.205000||
B|RMD|20260422|11:53:33|S|2.000000|222.450000||
B|BOXX|20260422|11:53:34|S|44.000000|116.447400||
B|CMI|20260422|11:53:34|S|1.000000|644.430000||
B|LMND|20260422|11:53:34|S|87.000000|66.120000||
B|LMND|20260422|11:53:34|S|97.000000|66.110000||
B|TSLA|20260422|11:53:34|S|42.000000|390.330000||
B|AAPL|20260422|11:53:35|S|40.000000|273.030000||
B|GRPN|20260422|11:53:35|S|25.000000|16.170000||
B|UNH|20260422|11:53:35|S|15.000000|354.780000||
B|ARM|20260422|11:53:36|S|46.000000|191.510000||
B|IHG|20260422|11:53:36|S|4.000000|141.690000||
B|LSH|20260422|11:53:36|S|2.000000|0.776400||
B|LLY|20260422|11:53:37|S|1.000000|918.981000||
B|MSTR|20260422|11:53:37|S|10.000000|179.830000||
B|USAR|20260422|11:53:37|S|100.000000|25.070000||
B|CRON|20260422|11:53:38|S|132.000000|3.079300||
B|MU|20260422|11:53:38|S|184.000000|477.290000||
B|PLUG|20260422|11:53:38|S|20.000000|3.120000||
B|TQQQ|20260422|11:53:38|S|400.000000|59.635000||
B|BEEM|20260422|11:53:39|S|250.000000|1.960000||
B|MSFT|20260422|11:53:39|S|90.000000|432.040000||
B|PLTR|20260422|11:53:39|S|32.000000|151.399000||
B|SOXL|20260422|11:53:39|S|2.000000|103.209900||
B|BBGI|20260422|11:53:40|S|40.000000|19.885000||
B|BEEM|20260422|11:53:40|S|1301.000000|1.960000||
B|PBM|20260422|11:53:40|S|3.000000|8.340000||
B|SHG|20260422|11:53:40|S|1.000000|66.430000||
B|TSM|20260422|11:53:40|S|23.000000|377.637700||
B|AXTI|20260422|11:53:41|S|106.000000|80.552000||
B|PBM|20260422|11:53:41|S|3.000000|8.340000||
B|ALAB|20260422|11:53:42|S|200.000000|192.740000||
B|ITRI|20260422|11:53:42|S|20.000000|90.970000||
B|ZS|20260422|11:53:42|S|2.000000|139.947000||
B|AMD|20260422|11:53:43|S|18.000000|296.685000||
B|ANAB|20260422|11:53:43|S|80.000000|53.000000||
B|EPR|20260422|11:53:43|S|20.000000|55.975000||
B|FUTU|20260422|11:53:43|S|100.000000|160.280000||
B|BE|20260422|11:53:44|S|3.000000|228.590000||
B|BEEM|20260422|11:53:44|S|690.000000|1.959700||
B|NFLX|20260422|11:53:44|S|1.000000|92.945000||
B|CAR|20260422|11:53:45|S|1.000000|670.290000||
B|CAR|20260422|11:53:45|S|10.000000|670.050000||
B|ELF|20260422|11:53:45|S|10.000000|65.920000||
B|PBR|20260422|11:53:45|S|90.000000|21.130000||
B|MAN|20260422|11:53:46|S|30.000000|31.460000||
B|MSFT|20260422|11:53:46|S|40.000000|432.060000||
B|CIEN|20260422|11:53:47|S|1.000000|487.170000||
B|CRON|20260422|11:53:47|S|150.000000|3.025000||
B|FLY|20260422|11:53:47|S|1.000000|41.770000||
B|GOOG|20260422|11:53:47|S|10.000000|335.415000||
B|MSFT|20260422|11:53:47|S|3.000000|432.060000||
B|PBR/A|20260422|11:53:47|S|300.000000|19.139300||
B|QQQ|20260422|11:53:47|S|100.000000|652.849100||
B|RVMD|20260422|11:53:47|S|100.000000|143.575000||
B|TEL|20260422|11:53:47|S|5.000000|214.120000||
B|JBLU|20260422|11:53:48|S|100.000000|5.135000||
B|MMED|20260422|11:53:48|S|50.000000|13.560000||
B|MSFT|20260422|11:53:48|S|30.000000|432.060000||
B|MSFT|20260422|11:53:48|S|50.000000|432.055000||
B|NN|20260422|11:53:48|S|450.000000|16.517800||
B|ORCL|20260422|11:53:48|S|18.000000|187.981200||
B|SMR|20260422|11:53:48|S|25.000000|12.470000||
B|ZTS|20260422|11:53:48|S|400.000000|117.850100||
B|AMD|20260422|11:53:49|S|10.000000|296.695000||
B|AMDL|20260422|11:53:49|S|20.000000|25.445000||
B|MSFT|20260422|11:53:49|S|3.000000|432.055000||
B|SNXX|20260422|11:53:49|S|29.000000|76.490000||
B|SNXX|20260422|11:53:49|S|86.000000|76.490000||
B|CIEN|20260422|11:53:50|S|1.000000|487.170000||
B|SAP|20260422|11:53:50|S|20.000000|175.930000||
B|SPYM|20260422|11:53:50|S|29.000000|83.530000||
B|TSLA|20260422|11:53:50|S|100.000000|390.390000||
B|UBER|20260422|11:53:50|S|200.000000|75.528800||
B|VXUS|20260422|11:53:50|S|2.000000|82.429300||
B|VZ|20260422|11:53:50|S|5.000000|45.765000||
B|ALAB|20260422|11:53:51|S|10.000000|192.630000||
B|AMR|20260422|11:53:51|S|20.000000|209.760000||
B|BA|20260422|11:53:51|S|15.000000|230.270000||
B|PDBC|20260422|11:53:51|S|46.000000|17.599300||
B|UNHG|20260422|11:53:51|S|218.000000|17.157500||
B|ACB|20260422|11:53:52|S|4850.000000|3.945000||
B|AVGO|20260422|11:53:52|S|669.000000|416.570000||
B|BRK/B|20260422|11:53:52|S|1.000000|466.070000||
B|FCEL|20260422|11:53:52|S|100.000000|11.295000||
B|NVO|20260422|11:53:52|S|5.000000|38.945000||
B|BMNZ|20260422|11:53:53|S|300.000000|13.615000||
B|CGC|20260422|11:53:53|S|150.000000|1.435000||
B|YCBD|20260422|11:53:53|S|1000.000000|1.020000||
B|DOX|20260422|11:53:54|S|10.000000|65.985000||
B|IWM|20260422|11:53:54|S|6.000000|275.820000||
B|MAS|20260422|11:53:54|S|20.000000|74.890000||
B|MIR|20260422|11:53:54|S|44.000000|19.320000||
B|NVDA|20260422|11:53:54|S|500.000000|201.325000||
B|PANW|20260422|11:53:54|S|6.000000|179.190000||
B|VST|20260422|11:53:54|S|50.000000|156.160000||
B|WYNN|20260422|11:53:54|S|7.000000|106.310000||
B|ADSK|20260422|11:53:55|S|20.000000|246.020000||
B|CAR|20260422|11:53:55|S|2.000000|671.570000||
B|HIMS|20260422|11:53:55|S|10.000000|28.445000||
B|MSFT|20260422|11:53:55|S|1.000000|432.025000||
B|MSFT|20260422|11:53:55|S|4.000000|432.025000||
B|OKLO|20260422|11:53:55|S|49.000000|67.247400||
B|OKLO|20260422|11:53:55|S|90.000000|67.250000||
B|ZETA|20260422|11:53:55|S|200.000000|18.145000||
B|BEEM|20260422|11:53:56|S|325.000000|1.959800||
B|NVTS|20260422|11:53:56|S|100.000000|17.435000||
B|PLTR|20260422|11:53:56|S|50.000000|151.430000||
B|RZLV|20260422|11:53:56|S|100.000000|2.875000||
B|USO|20260422|11:53:56|S|29.000000|130.031400||
B|ZS|20260422|11:53:57|S|40.000000|140.036800||
B|LMT|20260422|11:53:58|S|3.000000|555.190000||
B|SQQQ|20260422|11:53:58|S|100.000000|55.329300||
B|XME|20260422|11:53:58|S|200.000000|120.060000||
B|AFJK|20260422|11:53:59|S|2.000000|50.850000||
B|BE|20260422|11:53:59|S|40.000000|228.390000||
B|CRWV|20260422|11:53:59|S|143.000000|123.500000||
B|MRVL|20260422|11:53:59|S|100.000000|155.380000||
B|NSRX|20260422|11:53:59|E|5.000000|3.950000||
B|TSM|20260422|11:53:59|S|1.000000|377.500000||
B|AMAT|20260422|11:54:00|S|13.000000|400.110000||
B|ARLO|20260422|11:54:00|S|16.000000|14.729100||
B|CAR|20260422|11:54:00|S|3.000000|671.640000||
B|GLD|20260422|11:54:00|S|91.000000|434.060000||
B|NVDA|20260422|11:54:00|S|200.000000|201.340600||
B|PKG|20260422|11:54:00|S|600.000000|204.090000||
B|QQQ|20260422|11:54:00|S|100.000000|652.879300||
B|SQQQ|20260422|11:54:00|S|100.000000|55.325000||
B|TORO|20260422|11:54:00|S|100.000000|5.610000||
B|YSS|20260422|11:54:00|S|20.000000|41.950000||
B|CAR|20260422|11:54:01|S|15.000000|666.000000||
B|CAR|20260422|11:54:01|S|100.000000|666.010000||
B|GUT|20260422|11:54:01|S|8.000000|6.140000||
B|MSTR|20260422|11:54:01|S|80.000000|179.930000||
B|PLTR|20260422|11:54:01|S|25.000000|151.417800||
B|TSM|20260422|11:54:01|S|8.000000|377.507800||
B|YCBD|20260422|11:54:01|S|462.000000|1.030000||
B|BE|20260422|11:54:02|S|40.000000|228.390000||
B|IOVA|20260422|11:54:02|S|50.000000|3.409300||
B|MRVL|20260422|11:54:02|S|39.000000|155.370000||
B|ORCL|20260422|11:54:02|S|20.000000|188.090000||
B|BRK/B|20260422|11:54:03|S|1.000000|466.065000||
B|LLY|20260422|11:54:03|S|1.000000|918.630000||
B|MSTR|20260422|11:54:03|S|10.000000|179.987100||
B|NOW|20260422|11:54:03|S|25.000000|103.295000||
B|OKLO|20260422|11:54:03|S|144.000000|67.260000||
B|OKLO|20260422|11:54:03|S|840.000000|67.280000||
B|XLP|20260422|11:54:03|S|300.000000|82.225000||
B|AMD|20260422|11:54:04|S|2.000000|296.650000||
B|AMD|20260422|11:54:04|S|10.000000|296.650000||
B|CAR|20260422|11:54:04|S|2.000000|666.570000||
B|NEE|20260422|11:54:04|S|37.000000|91.245000||
B|AMZN|20260422|11:54:05|S|5.000000|252.320000||
B|BMNU|20260422|11:54:05|S|9740.000000|2.339900||
B|CRGY|20260422|11:54:05|S|360.000000|12.470000||
B|HUT|20260422|11:54:05|S|5.000000|81.830000||
B|SMH|20260422|11:54:05|S|1.000000|472.740000||
B|UAL|20260422|11:54:05|S|4.000000|90.460000||
B|GLD|20260422|11:54:06|S|1.000000|434.060000||
B|META|20260422|11:54:06|S|15.000000|674.940000||
B|NOW|20260422|11:54:06|S|30.000000|103.280000||
B|RYAAY|20260422|11:54:06|S|20.000000|58.630000||
B|APH|20260422|11:54:07|S|100.000000|145.900000||
B|BABA|20260422|11:54:07|S|19.000000|136.960000||
B|MSOX|20260422|11:54:07|S|54.000000|4.499100||
B|MU|20260422|11:54:07|S|1.000000|477.695600||
B|POET|20260422|11:54:07|S|200.000000|12.105000||
B|RSST|20260422|11:54:07|S|69.000000|31.430000||
B|SNDK|20260422|11:54:07|S|9.000000|942.095000||
B|BWXT|20260422|11:54:08|S|2.000000|214.820000||
B|CIEN|20260422|11:54:08|S|1.000000|487.170000||
B|FTAI|20260422|11:54:08|S|25.000000|226.100000||
B|SPYM|20260422|11:54:08|S|20.000000|83.535000||
B|BA|20260422|11:54:09|S|100.000000|230.066300||
B|BITX|20260422|11:54:09|S|19.000000|19.965000||
B|ETN|20260422|11:54:09|S|4.000000|413.284000||
B|TOYO|20260422|11:54:09|S|200.000000|13.570000||
B|VCX|20260422|11:54:09|S|5.000000|93.310000||
B|AMAT|20260422|11:54:10|S|16.000000|399.960000||
B|ARM|20260422|11:54:10|S|20.000000|191.370000||
B|COHR|20260422|11:54:10|S|338.000000|346.130000||
B|MSFT|20260422|11:54:10|S|2.000000|432.015000||
B|RKLB|20260422|11:54:10|S|43.000000|89.810000||
B|LHX|20260422|11:54:11|S|1.000000|333.760000||
B|PLTR|20260422|11:54:11|S|20.000000|151.375000||
B|VGSH|20260422|11:54:11|S|37.000000|58.500000||
B|AMZN|20260422|11:54:12|S|10.000000|252.270000||
B|INTC|20260422|11:54:13|S|100.000000|66.085000||
B|NVDA|20260422|11:54:13|S|10.000000|201.309900||
B|QUBT|20260422|11:54:13|S|352.000000|9.855000||
B|BRK/B|20260422|11:54:14|S|10.000000|465.970000||
B|BRK/B|20260422|11:54:14|S|14.000000|465.925000||
B|CAR|20260422|11:54:14|S|5.000000|668.010000||
B|CAR|20260422|11:54:14|S|10.000000|668.450000||
B|MSOX|20260422|11:54:14|S|1000.000000|4.448800||
B|ORCL|20260422|11:54:14|S|1.000000|188.040000||
B|PWR|20260422|11:54:14|S|30.000000|612.600000||
B|TSLA|20260422|11:54:14|S|20.000000|390.300000||
B|TSLA|20260422|11:54:14|S|37.000000|390.260000||
B|TSLL|20260422|11:54:14|S|300.000000|13.125000||
B|BRK/B|20260422|11:54:15|S|1.000000|465.925000||
B|META|20260422|11:54:15|S|6.000000|674.935000||
B|ORCL|20260422|11:54:15|S|1.000000|188.070000||
B|PLTR|20260422|11:54:15|S|100.000000|151.350000||
B|BABA|20260422|11:54:16|S|200.000000|136.940000||
B|CMI|20260422|11:54:16|S|4.000000|644.820000||
B|INTC|20260422|11:54:16|S|100.000000|66.079300||
B|MMED|20260422|11:54:16|S|250.000000|13.560000||
B|NU|20260422|11:54:16|S|24.000000|14.765000||
B|RRX|20260422|11:54:16|S|5.000000|212.970000||
B|SCHD|20260422|11:54:16|S|100.000000|31.035000||
B|SLDP|20260422|11:54:16|S|900.000000|3.875000||
B|SLDP|20260422|11:54:16|S|2500.000000|3.875000||
B|SOFI|20260422|11:54:16|S|27.000000|18.990000||
B|T|20260422|11:54:16|S|27.000000|25.420700||
B|BBWI|20260422|11:54:17|S|20.000000|20.330000||
B|GLD|20260422|11:54:17|S|30.000000|434.070000||
B|SA|20260422|11:54:17|S|20.000000|31.260000||
B|SES|20260422|11:54:17|S|100.000000|1.240000||
B|SMR|20260422|11:54:17|S|50.000000|12.440000||
B|AEM|20260422|11:54:18|S|2.000000|203.680000||
B|AMD|20260422|11:54:18|S|5.000000|296.660000||
B|GOOGL|20260422|11:54:18|S|40.000000|337.080000||
B|IOVA|20260422|11:54:18|S|50.000000|3.410000||
B|KC|20260422|11:54:18|S|5.000000|17.129900||
B|MSTR|20260422|11:54:18|S|1.000000|180.187600||
B|Z|20260422|11:54:18|S|11.000000|45.789700||
B|GOOGL|20260422|11:54:19|S|100.000000|337.098500||
B|MSFT|20260422|11:54:19|S|40.000000|431.930000||
B|NU|20260422|11:54:19|S|20.000000|14.765000||
B|AXTI|20260422|11:54:20|S|1.000000|80.940000||
B|FFAI|20260422|11:54:20|S|200.000000|0.420700||
B|GE|20260422|11:54:20|S|1.000000|269.570000||
B|GE|20260422|11:54:20|S|1.000000|269.570000||
B|MARA|20260422|11:54:20|S|100.000000|12.059300||
B|MU|20260422|11:54:20|S|10.000000|477.709300||
B|MU|20260422|11:54:20|S|10.000000|477.760000||
B|POET|20260422|11:54:20|S|100.000000|12.115000||
B|LRCX|20260422|11:54:21|S|5.000000|261.490000||
B|MTUM|20260422|11:54:21|S|5.000000|274.350000||
B|QCOM|20260422|11:54:21|S|3.000000|136.218300||
B|SQQQ|20260422|11:54:21|S|295.000000|55.358100||
B|USAR|20260422|11:54:21|S|59.000000|25.175000||
B|ZTS|20260422|11:54:21|S|5.000000|117.866300||
B|AAPL|20260422|11:54:22|S|310.000000|273.040000||
B|ULCC|20260422|11:54:22|E|75.000000|3.795000||
B|AMD|20260422|11:54:23|S|2.000000|296.680000||
B|CRON|20260422|11:54:23|S|1945.000000|3.010700||
B|GD|20260422|11:54:23|S|1.000000|320.210000||
B|NVDA|20260422|11:54:23|S|100.000000|201.330000||
B|SLV|20260422|11:54:23|S|93.000000|70.389300||
B|SOXX|20260422|11:54:23|S|5.000000|428.040000||
B|ASX|20260422|11:54:24|S|4.000000|29.928300||
B|BMOP|20260422|11:54:24|S|5.000000|24.900000||
B|MMED|20260422|11:54:24|S|50.000000|13.560000||
B|AVEX|20260422|11:54:25|S|8.000000|32.590000||
B|DIS|20260422|11:54:25|S|20.000000|104.510000||
B|FITB|20260422|11:54:25|S|9.000000|50.739900||
B|LITE|20260422|11:54:25|S|5.000000|857.415000||
B|MAS|20260422|11:54:25|S|20.000000|74.890000||
B|POET|20260422|11:54:25|S|100.000000|12.115000||
B|TSSI|20260422|11:54:25|S|100.000000|15.990000||
B|CNR|20260422|11:54:26|S|1.000000|91.000000||
B|INTC|20260422|11:54:26|S|5.000000|66.095000||
B|NEM|20260422|11:54:26|S|33.000000|111.769300||
B|SNDK|20260422|11:54:26|S|2.000000|942.630000||
B|UVIX|20260422|11:54:26|S|100.000000|5.955000||
B|VTI|20260422|11:54:26|S|3.000000|350.408800||
B|ZTS|20260422|11:54:26|S|12.000000|117.910700||
B|AVGO|20260422|11:54:27|S|24.000000|416.530000||
B|CRSP|20260422|11:54:27|S|96.000000|55.310000||
B|IBIT|20260422|11:54:27|S|100.000000|45.015000||
B|INTC|20260422|11:54:27|S|100.000000|66.095000||
B|POET|20260422|11:54:27|S|120.000000|12.115000||
B|AVGO|20260422|11:54:28|S|50.000000|416.535000||
B|IBIT|20260422|11:54:28|S|1400.000000|45.010000||
B|IBIT|20260422|11:54:28|S|2000.000000|45.010000||
B|KGC|20260422|11:54:28|S|20.000000|32.480700||
B|SNDK|20260422|11:54:28|S|15.000000|942.991000||
B|VOD|20260422|11:54:28|S|23.000000|15.360000||
B|IBKR|20260422|11:54:29|S|50.000000|78.590000||
B|IBM|20260422|11:54:29|S|14.000000|253.730000||
B|MSOX|20260422|11:54:29|S|300.000000|4.428800||
B|TSM|20260422|11:54:29|S|85.000000|377.600000||
B|CRM|20260422|11:54:30|S|116.000000|190.490000||
B|MSFT|20260422|11:54:30|S|40.000000|431.880000||
B|MSOX|20260422|11:54:30|S|1000.000000|4.428800||
B|PL|20260422|11:54:30|S|1000.000000|39.170000||
B|CAR|20260422|11:54:31|S|4.000000|663.009000||
B|CSTM|20260422|11:54:31|S|20.000000|30.500000||
B|IBIT|20260422|11:54:31|S|100.000000|45.025000||
B|MSFT|20260422|11:54:31|S|1.000000|431.870000||
B|QCOM|20260422|11:54:31|S|4.000000|136.220000||
B|Z|20260422|11:54:31|S|100.000000|45.800000||
B|BRK/B|20260422|11:54:32|S|5.000000|465.930000||
B|CRWV|20260422|11:54:32|S|12.000000|123.320000||
B|HUT|20260422|11:54:32|S|2.000000|81.830000||
B|IBIT|20260422|11:54:32|S|70.000000|45.030000||
B|OKLO|20260422|11:54:32|S|18.000000|67.180500||
B|SIGA|20260422|11:54:32|S|100.000000|4.495000||
B|SOXL|20260422|11:54:32|S|400.000000|103.251100||
B|ASTS|20260422|11:54:33|S|30.000000|84.125000||
B|BIRD|20260422|11:54:33|S|100.000000|8.970000||
B|COCH|20260422|11:54:33|S|10.000000|0.690100||
B|HWM|20260422|11:54:33|S|10.000000|233.660000||
B|IBIT|20260422|11:54:33|S|100.000000|45.030000||
B|PDD|20260422|11:54:33|S|20.000000|99.648800||
B|SYLD|20260422|11:54:33|S|1.000000|78.740000||
B|USO|20260422|11:54:33|S|10.000000|130.201000||
B|AMD|20260422|11:54:34|S|80.000000|296.735000||
B|ATAI|20260422|11:54:34|S|96.000000|4.790000||
B|BMNZ|20260422|11:54:34|S|300.000000|13.540000||
B|BMNZ|20260422|11:54:34|S|500.000000|13.540000||
B|MU|20260422|11:54:34|S|1.000000|477.700000||
B|NVO|20260422|11:54:34|S|1.000000|38.917500||
B|QBTS|20260422|11:54:34|S|100.000000|21.335000||
B|RKLB|20260422|11:54:34|S|5.000000|89.790000||
B|TEM|20260422|11:54:34|S|10.000000|55.640000||
B|CAR|20260422|11:54:35|S|1.000000|663.000000||
B|MSTR|20260422|11:54:35|S|5.000000|180.440000||
B|NVDA|20260422|11:54:35|S|400.000000|201.345000||
B|PLTR|20260422|11:54:35|S|50.000000|151.460000||
B|IVV|20260422|11:54:36|S|4.000000|712.928800||
B|MSTR|20260422|11:54:36|S|72.000000|180.470000||
B|NVDA|20260422|11:54:36|S|100.000000|201.375000||
B|PAAS|20260422|11:54:36|S|10.000000|56.420700||
B|QQQM|20260422|11:54:36|S|1.000000|268.760000||
B|TSLA|20260422|11:54:36|S|400.000000|390.387900||
B|AMD|20260422|11:54:37|S|5.000000|296.740000||
B|LMT|20260422|11:54:37|S|1.000000|555.190000||
B|VTI|20260422|11:54:37|S|54.000000|350.420000||
B|WMT|20260422|11:54:37|S|3.000000|130.340000||
B|XLE|20260422|11:54:37|S|300.000000|56.515000||
B|QID|20260422|11:54:38|S|53.000000|17.715000||
B|UAL|20260422|11:54:38|S|6.000000|90.450000||
B|AMAT|20260422|11:54:39|S|8.000000|400.030000||
B|ASTS|20260422|11:54:39|S|100.000000|84.120000||
B|CAR|20260422|11:54:39|S|15.000000|662.860000||
B|KR|20260422|11:54:39|S|1.000000|68.355000||
B|MARA|20260422|11:54:39|S|400.000000|12.060000||
B|ORCL|20260422|11:54:39|S|25.000000|188.150000||
B|PAAS|20260422|11:54:39|S|10.000000|56.441000||
B|AXTI|20260422|11:54:40|S|70.000000|81.151000||
B|CTNT|20260422|11:54:40|S|21639.000000|0.035901||
B|GRPN|20260422|11:54:40|S|6.000000|16.180000||
B|GTLS|20260422|11:54:40|S|14.000000|207.875000||
B|IBIT|20260422|11:54:40|S|7.000000|45.040000||
B|SOXL|20260422|11:54:40|S|100.000000|103.250000||
B|AXTI|20260422|11:54:41|S|25.000000|81.030000||
B|IONQ|20260422|11:54:41|S|20.000000|48.415000||
B|META|20260422|11:54:41|S|1.000000|674.866700||
B|MSTR|20260422|11:54:41|S|22.000000|180.410000||
B|ORCL|20260422|11:54:41|S|163.000000|188.160000||
B|UNHG|20260422|11:54:41|S|5.000000|17.150700||
B|ARM|20260422|11:54:42|S|1.000000|191.210000||
B|KO|20260422|11:54:42|S|35.000000|74.965000||
B|ZTS|20260422|11:54:42|S|5.000000|117.867600||
B|AMD|20260422|11:54:43|S|32.000000|296.760000||
B|MRVL|20260422|11:54:43|S|15.000000|155.387800||
B|MSFT|20260422|11:54:43|S|200.000000|431.912500||
B|MSTR|20260422|11:54:43|S|18.000000|180.430000||
B|POET|20260422|11:54:43|S|129.000000|12.125000||
B|POET|20260422|11:54:43|S|200.000000|12.125000||
B|TMQ|20260422|11:54:43|S|500.000000|4.565000||
B|INTC|20260422|11:54:44|S|817.000000|66.087600||
B|SNXX|20260422|11:54:44|S|10.000000|76.490000||
B|BA|20260422|11:54:45|S|100.000000|230.210000||
B|BX|20260422|11:54:45|S|100.000000|130.283500||
B|LITE|20260422|11:54:45|S|10.000000|858.141000||
B|MSTR|20260422|11:54:45|S|7.000000|180.390000||
B|RTXG|20260422|11:54:45|S|50.000000|20.940000||
B|SNDK|20260422|11:54:45|S|15.000000|942.520000||
B|AVEX|20260422|11:54:46|S|60.000000|32.590000||
B|BBAI|20260422|11:54:46|S|15.000000|3.870000||
B|OKLO|20260422|11:54:46|S|1.000000|67.230000||
B|AMD|20260422|11:54:47|S|0.067370|296.840000||
B|CVE|20260422|11:54:47|S|100.000000|25.795000||
B|MU|20260422|11:54:47|S|100.000000|477.400000||
B|OKLO|20260422|11:54:47|S|5.000000|67.237800||
B|POET|20260422|11:54:47|S|70.000000|12.129300||
B|POET|20260422|11:54:47|S|180.000000|12.130000||
B|RKLB|20260422|11:54:47|S|50.000000|89.825000||
B|SNXX|20260422|11:54:47|S|400.000000|76.465000||
B|TNL|20260422|11:54:47|S|15.000000|66.450000||
B|MU|20260422|11:54:48|S|55.000000|477.400000||
B|ORIC|20260422|11:54:48|S|100.000000|10.430000||
B|ORIC|20260422|11:54:48|S|100.000000|10.440000||
B|AXTI|20260422|11:54:49|S|25.000000|81.101000||
B|BW|20260422|11:54:49|S|100.000000|15.080000||
B|PFFD|20260422|11:54:49|S|10.000000|19.015000||
B|RKLB|20260422|11:54:49|S|20.000000|89.825000||
B|CAR|20260422|11:54:50|S|1.000000|661.430000||
B|CHRD|20260422|11:54:50|S|11.000000|134.162000||
B|DNP|20260422|11:54:50|S|400.000000|10.630000||
B|MSOX|20260422|11:54:50|S|1700.000000|4.530000||
B|MU|20260422|11:54:50|S|40.000000|477.415200||
B|QID|20260422|11:54:50|S|46.000000|17.715000||
B|RKLB|20260422|11:54:50|S|100.000000|89.810000||
B|SNDK|20260422|11:54:50|S|2.000000|942.620000||
B|SOXS|20260422|11:54:50|S|35.000000|17.259300||
B|VRTX|20260422|11:54:50|S|16.000000|436.260000||
B|Z|20260422|11:54:50|S|1.000000|45.860000||
B|ZTS|20260422|11:54:50|S|100.000000|117.870200||
B|LUNR|20260422|11:54:51|S|100.000000|29.450000||
B|STLA|20260422|11:54:51|S|1.000000|8.545000||
B|ETHE|20260422|11:54:52|S|1200.000000|19.580000||
B|FTAI|20260422|11:54:52|S|5.000000|225.380000||
B|MSTR|20260422|11:54:52|S|10.000000|180.285000||
B|PAAS|20260422|11:54:52|S|3.000000|56.450700||
B|SOFI|20260422|11:54:52|S|157.000000|18.995000||
B|UVIX|20260422|11:54:52|S|8.000000|5.955000||
B|YCBD|20260422|11:54:52|S|15.000000|1.055000||
B|CAR|20260422|11:54:53|S|1.000000|661.430000||
B|FTLS|20260422|11:54:53|S|1.000000|72.390000||
B|MCO|20260422|11:54:53|S|30.000000|474.351000||
B|MSTR|20260422|11:54:53|S|135.000000|180.330000||
B|POET|20260422|11:54:53|S|25.000000|12.135000||
B|PVH|20260422|11:54:53|S|1.000000|95.660000||
B|ZS|20260422|11:54:53|S|40.000000|140.039800||
B|ALAB|20260422|11:54:54|S|2.000000|192.660000||
B|ANET|20260422|11:54:54|S|101.000000|176.220000||
B|CAR|20260422|11:54:54|S|2.000000|661.430000||
B|CIEN|20260422|11:54:54|S|100.000000|488.120000||
B|MSOX|20260422|11:54:54|S|600.000000|4.500000||
B|ORCL|20260422|11:54:54|S|5.000000|188.090000||
B|PBR|20260422|11:54:54|S|2.000000|21.135000||
B|PG|20260422|11:54:54|S|1.000000|142.500000||
B|BE|20260422|11:54:55|S|22.000000|228.690000||
B|LUNR|20260422|11:54:55|S|100.000000|29.450000||
B|MU|20260422|11:54:55|S|100.000000|477.300000||
B|PLAB|20260422|11:54:55|S|17.000000|49.480000||
B|VALE|20260422|11:54:55|S|4.000000|17.605000||
B|NVTS|20260422|11:54:56|S|321.000000|17.487400||
B|UUUU|20260422|11:54:56|S|100.000000|21.145100||
B|AMZN|20260422|11:54:57|S|100.000000|252.280000||
B|SMH|20260422|11:54:57|S|5.000000|472.788500||
B|SOUN|20260422|11:54:57|S|5.000000|8.065000||
B|TGS|20260422|11:54:57|S|100.000000|31.220000||
B|WULF|20260422|11:54:57|S|50.000000|20.467500||
B|ABT|20260422|11:54:58|S|4.000000|92.359300||
B|ANET|20260422|11:54:58|S|4.000000|176.220000||
B|GD|20260422|11:54:58|S|1.000000|320.170000||
B|NVDA|20260422|11:54:58|S|110.000000|201.420000||
B|RKLB|20260422|11:54:58|S|20.000000|89.800000||
B|TGS|20260422|11:54:58|S|300.000000|31.191900||
B|BE|20260422|11:54:59|S|10.000000|228.670000||
B|BULL|20260422|11:54:59|S|20.000000|7.320000||
B|CDE|20260422|11:54:59|S|399.000000|18.975000||
B|NVDA|20260422|11:54:59|S|16.000000|201.415000||
B|QVCGA|20260422|11:54:59|S|100.000000|0.495700||
B|TGS|20260422|11:54:59|S|58.000000|31.200000||
B|TGS|20260422|11:54:59|S|200.000000|31.191900||
B|UGRO|20260422|11:54:59|S|500.000000|9.563700||
B|USO|20260422|11:54:59|S|200.000000|130.070000||
B|AAOI|20260422|11:55:00|S|100.000000|144.700000||
B|AMD|20260422|11:55:00|S|50.000000|296.800000||
B|INFY|20260422|11:55:00|S|200.000000|13.655000||
B|INFY|20260422|11:55:00|S|770.000000|13.650000||
B|JEPI|20260422|11:55:00|S|8.000000|57.325000||
B|RSG|20260422|11:55:00|S|1.000000|205.760000||
B|TMUS|20260422|11:55:00|S|2.000000|188.490000||
B|TTWO|20260422|11:55:00|S|1.000000|218.110000||
B|WDC|20260422|11:55:00|S|1.000000|389.630000||
B|ACB|20260422|11:55:01|S|250.000000|4.055000||
B|AMD|20260422|11:55:01|S|134.000000|296.800000||
B|ASTS|20260422|11:55:01|S|1500.000000|84.180000||
B|CRON|20260422|11:55:01|S|25.000000|3.049300||
B|DXYZ|20260422|11:55:01|S|55.000000|29.665900||
B|MSTR|20260422|11:55:01|S|100.000000|180.170000||
B|PLTR|20260422|11:55:01|S|100.000000|151.490000||
B|QQQ|20260422|11:55:01|S|100.000000|652.869100||
B|SMCI|20260422|11:55:01|S|68.000000|29.169300||
B|WULF|20260422|11:55:01|S|25.000000|20.465000||
B|BITU|20260422|11:55:02|S|140.000000|15.725000||
B|CAR|20260422|11:55:02|S|6.000000|662.630000||
B|HMY|20260422|11:55:02|S|4.000000|17.149300||
B|PNR|20260422|11:55:02|S|7.000000|89.220000||
B|VCIG|20260422|11:55:02|S|3.000000|1.100000||
B|ZM|20260422|11:55:02|S|1.000000|91.110000||
B|AGG|20260422|11:55:03|S|2.000000|99.669300||
B|CAR|20260422|11:55:03|S|12.000000|661.910000||
B|LAC|20260422|11:55:03|S|6.000000|4.935000||
B|LAC|20260422|11:55:03|S|47.000000|4.935000||
B|LPTH|20260422|11:55:03|S|100.000000|14.385000||
B|OPEN|20260422|11:55:03|S|2000.000000|5.355000||
B|QVCGA|20260422|11:55:03|S|200.000000|0.491900||
B|SCHD|20260422|11:55:03|S|100.000000|31.039300||
B|TQQQ|20260422|11:55:03|S|344.000000|59.665000||
B|TQQQ|20260422|11:55:03|S|849.000000|59.665000||
B|TSLA|20260422|11:55:03|S|100.000000|390.805000||
B|WWD|20260422|11:55:03|S|1.000000|358.500000||
B|IOVA|20260422|11:55:04|S|9000.000000|3.409200||
B|SOLS|20260422|11:55:04|S|1.000000|81.343300||
B|COHR|20260422|11:55:05|S|100.000000|346.640000||
B|COHR|20260422|11:55:05|S|100.000000|346.650000||
B|COHR|20260422|11:55:05|S|101.000000|346.590000||
B|COHR|20260422|11:55:05|S|234.000000|346.590000||
B|INTC|20260422|11:55:05|S|180.000000|66.045000||
B|ORCL|20260422|11:55:05|S|41.000000|188.140000||
B|TSLA|20260422|11:55:05|S|1.000000|390.810000||
B|TSLA|20260422|11:55:05|S|3.000000|390.805000||
B|AAPU|20260422|11:55:06|S|10.000000|32.179300||
B|ABT|20260422|11:55:06|S|1.000000|92.360000||
B|AIPI|20260422|11:55:06|S|1.000000|35.560000||
B|ALAB|20260422|11:55:06|S|5.000000|192.620000||
B|BBAI|20260422|11:55:06|S|25.000000|3.870000||
B|COIN|20260422|11:55:06|S|12.000000|208.750000||
B|CONL|20260422|11:55:06|S|35.000000|9.685000||
B|HEI|20260422|11:55:06|S|1.000000|266.270000||
B|HROW|20260422|11:55:06|S|1.000000|39.220000||
B|PPLT|20260422|11:55:06|S|1.000000|188.490000||
B|SNDK|20260422|11:55:06|S|10.000000|941.769000||
B|SUPX|20260422|11:55:06|S|1.000000|10.380000||
B|Z|20260422|11:55:06|S|15.000000|45.806700||
B|ZS|20260422|11:55:06|S|20.000000|140.046300||
B|BATT|20260422|11:55:07|S|700.000000|16.990000||
B|CME|20260422|11:55:07|S|9.000000|281.553300||
B|COIN|20260422|11:55:07|S|100.000000|208.750000||
B|HBAN|20260422|11:55:07|S|100.000000|16.935000||
B|INTC|20260422|11:55:07|S|1.000000|66.037400||
B|LHX|20260422|11:55:07|S|40.000000|333.430000||
B|NRXS|20260422|11:55:07|S|60.000000|7.260000||
B|ORCL|20260422|11:55:07|S|20.000000|188.140000||
B|PDBC|20260422|11:55:07|S|3.000000|17.600000||
B|PLTR|20260422|11:55:07|S|11.000000|151.530000||
B|SNDK|20260422|11:55:07|S|10.000000|942.321000||
B|TSDD|20260422|11:55:07|S|2.000000|9.097500||
B|TSLA|20260422|11:55:07|S|50.000000|390.800000||
B|VNQ|20260422|11:55:07|S|20.000000|94.775000||
B|WDC|20260422|11:55:07|S|21.000000|389.630000||
B|CAR|20260422|11:55:08|S|10.000000|664.630000||
B|NBIL|20260422|11:55:08|S|100.000000|23.460000||
B|TWLO|20260422|11:55:08|S|80.000000|148.540000||
B|Z|20260422|11:55:08|S|100.000000|45.806700||
B|CAR|20260422|11:55:09|S|1.000000|663.105000||
B|CAR|20260422|11:55:09|S|1.000000|663.320000||
B|HWM|20260422|11:55:09|S|4.000000|233.660000||
B|INTC|20260422|11:55:09|S|900.000000|66.058000||
B|JKS|20260422|11:55:09|S|300.000000|22.358800||
B|PL|20260422|11:55:09|S|100.000000|39.275000||
B|SOWG|20260422|11:55:09|E|1.000000|0.129000||
B|ZTS|20260422|11:55:09|S|5.000000|117.876800||
B|JPM|20260422|11:55:10|S|2.000000|312.500000||
B|NVDA|20260422|11:55:10|S|400.000000|201.455000||
B|RGTI|20260422|11:55:10|S|822.000000|18.695000||
B|TSLA|20260422|11:55:10|S|10.000000|390.980000||
B|VATE|20260422|11:55:10|S|20.000000|11.665000||
B|XRT|20260422|11:55:10|S|100.000000|86.660000||
B|BA|20260422|11:55:11|S|10.000000|230.050000||
B|MSFT|20260422|11:55:11|S|2.000000|432.046200||
B|UNH|20260422|11:55:11|S|21.000000|354.800000||
B|UNH|20260422|11:55:11|S|78.000000|354.800000||
B|HWM|20260422|11:55:12|S|10.000000|233.620000||
B|IREN|20260422|11:55:12|S|1000.000000|48.215000||
B|MXL|20260422|11:55:12|S|100.000000|33.950000||
B|TSM|20260422|11:55:12|S|40.000000|377.920000||
B|AGPU|20260422|11:55:13|S|25.000000|9.570000||
B|APA|20260422|11:55:13|S|8.000000|38.077800||
B|OKE|20260422|11:55:13|S|1.000000|86.690000||
B|CAR|20260422|11:55:14|S|1.000000|663.110000||
B|CRON|20260422|11:55:14|S|2000.000000|3.067400||
B|MSTU|20260422|11:55:14|S|800.000000|8.399300||
B|MU|20260422|11:55:14|S|100.000000|477.224300||
B|MU|20260422|11:55:14|S|234.000000|477.230000||
B|NBIS|20260422|11:55:14|S|3.000000|159.020000||
B|PLTR|20260422|11:55:14|S|2.000000|151.530000||
B|RIVN|20260422|11:55:14|S|600.000000|17.810000||
B|YCBD|20260422|11:55:14|S|75.000000|1.100000||
B|CRWV|20260422|11:55:15|S|10.000000|123.190000||
B|KEYS|20260422|11:55:15|S|100.000000|340.940000||
B|MSTZ|20260422|11:55:15|S|100.000000|5.280000||
B|NVDA|20260422|11:55:15|S|100.000000|201.425000||
B|NVEC|20260422|11:55:15|S|10.000000|84.370000||
B|ONTO|20260422|11:55:15|S|19.000000|293.612300||
B|HNRG|20260422|11:55:16|S|125.000000|15.970000||
B|MAPS|20260422|11:55:16|S|2000.000000|0.378900||
B|AXTI|20260422|11:55:17|S|100.000000|81.230000||
B|GCTS|20260422|11:55:17|S|5700.000000|1.325000||
B|HIMS|20260422|11:55:17|S|100.000000|28.495000||
B|KDP|20260422|11:55:17|S|7.000000|26.855000||
B|MSFT|20260422|11:55:17|S|100.000000|431.990000||
B|MXL|20260422|11:55:17|S|100.000000|33.960000||
B|MXL|20260422|11:55:17|S|100.000000|33.960000||
B|PAC|20260422|11:55:17|S|2.000000|267.230000||
B|PLTR|20260422|11:55:17|S|171.000000|151.520000||
B|SILC|20260422|11:55:17|S|42.000000|31.050000||
B|CAR|20260422|11:55:18|S|58.000000|664.630000||
B|GLDM|20260422|11:55:18|S|100.000000|93.569900||
B|MSTR|20260422|11:55:18|S|100.000000|180.330000||
B|MSTR|20260422|11:55:18|S|250.000000|180.310000||
B|RKT|20260422|11:55:18|S|1200.000000|15.685000||
B|SUPX|20260422|11:55:18|S|1.000000|10.580000||
B|ASTS|20260422|11:55:19|S|4.000000|84.190000||
B|NVDA|20260422|11:55:19|S|200.000000|201.470000||
B|PLTR|20260422|11:55:19|S|100.000000|151.515000||
B|RRC|20260422|11:55:19|S|180.000000|42.530000||
B|SRBK|20260422|11:55:19|S|3.000000|18.670000||
B|TSM|20260422|11:55:19|S|80.000000|377.910000||
B|VEEV|20260422|11:55:19|S|2.000000|164.580000||
B|AXTI|20260422|11:55:20|S|296.000000|81.290000||
B|ORCL|20260422|11:55:20|S|1.000000|188.231200||
B|STLA|20260422|11:55:20|S|1.000000|8.545000||
B|TEM|20260422|11:55:20|S|34.000000|55.710000||
B|AVGO|20260422|11:55:21|S|19.000000|416.366300||
B|CALX|20260422|11:55:21|S|91.000000|41.720000||
B|CAR|20260422|11:55:21|S|0.500000|662.000000||
B|HIMS|20260422|11:55:21|S|50.000000|28.495000||
B|NOW|20260422|11:55:21|S|160.000000|103.275000||
B|SIDU|20260422|11:55:21|S|200.000000|4.095000||
B|SPY|20260422|11:55:21|S|50.000000|709.835000||
B|INTC|20260422|11:55:22|S|1.000000|66.042500||
B|LAES|20260422|11:55:22|S|50.000000|3.065000||
B|LITE|20260422|11:55:22|S|10.000000|858.490000||
B|SOXS|20260422|11:55:22|S|10.000000|17.270000||
B|LWLG|20260422|11:55:23|S|62.000000|13.740000||
B|OBE|20260422|11:55:23|S|100.000000|12.055000||
B|SPY|20260422|11:55:23|S|178.000000|709.875000||
B|COIN|20260422|11:55:24|S|1.000000|208.850000||
B|IREN|20260422|11:55:24|S|100.000000|48.280000||
B|IREN|20260422|11:55:24|S|400.000000|48.279200||
B|MU|20260422|11:55:24|S|29.000000|477.400000||
B|SIDU|20260422|11:55:24|S|400.000000|4.095000||
B|TSM|20260422|11:55:24|S|20.000000|378.070000||
B|TSM|20260422|11:55:24|S|40.000000|378.045000||
B|VXX|20260422|11:55:24|S|1.000000|29.750000||
B|AVGO|20260422|11:55:25|S|5.000000|416.457100||
B|CRWV|20260422|11:55:25|S|6.000000|123.280000||
B|INTC|20260422|11:55:25|S|100.000000|66.045000||
B|NVGS|20260422|11:55:25|S|100.000000|20.190000||
B|PSFE|20260422|11:55:25|S|200.000000|9.110000||
B|PSFE|20260422|11:55:25|S|400.000000|9.110000||
B|RKLB|20260422|11:55:25|S|200.000000|89.935000||
B|VXX|20260422|11:55:25|S|100.000000|29.745000||
B|HUT|20260422|11:55:26|S|25.000000|81.891200||
B|LITE|20260422|11:55:26|S|50.000000|858.680000||
B|NFLX|20260422|11:55:26|S|10.000000|92.950000||
B|BE|20260422|11:55:27|S|50.000000|228.852600||
B|IP|20260422|11:55:27|S|75.000000|34.040000||
B|IP|20260422|11:55:27|S|125.000000|34.040000||
B|MARA|20260422|11:55:27|S|20.000000|12.075000||
B|RIVN|20260422|11:55:27|S|3086.000000|17.835000||
B|YSS|20260422|11:55:27|S|100.000000|42.050000||
B|AAOI|20260422|11:55:28|S|100.000000|144.800000||
B|HIMS|20260422|11:55:28|S|30.000000|28.515000||
B|IREN|20260422|11:55:28|S|100.000000|48.305000||
B|CRWV|20260422|11:55:29|S|255.000000|123.340000||
B|ETN|20260422|11:55:29|S|2.000000|413.450000||
B|INTC|20260422|11:55:29|S|600.000000|66.050000||
B|NVDA|20260422|11:55:29|S|25.000000|201.550000||
B|NVDA|20260422|11:55:29|S|100.000000|201.550000||
B|USAR|20260422|11:55:29|S|100.000000|25.290000||
B|IREN|20260422|11:55:30|S|100.000000|48.295000||
B|IREN|20260422|11:55:30|S|150.000000|48.295000||
B|MSTU|20260422|11:55:30|S|6.000000|8.415000||
B|SPY|20260422|11:55:30|S|1587.000000|709.920000||
B|VRT|20260422|11:55:30|S|47.000000|306.560000||
B|ZS|20260422|11:55:30|S|40.000000|140.071900||
B|D|20260422|11:55:31|S|1.000000|60.755000||
B|SMCI|20260422|11:55:31|S|100.000000|29.235000||
B|SMCI|20260422|11:55:31|S|400.000000|29.235000||
B|SNOW|20260422|11:55:31|S|43.000000|155.180000||
B|COUR|20260422|11:55:32|S|700.000000|6.300000||
B|GOOGL|20260422|11:55:32|S|50.000000|337.275000||
B|IVZ|20260422|11:55:32|S|100.000000|25.385000||
B|MSOX|20260422|11:55:32|S|50.000000|4.628900||
B|NVDA|20260422|11:55:32|S|100.000000|201.555000||
B|NVDA|20260422|11:55:32|S|100.000000|201.555000||
B|USAR|20260422|11:55:32|S|100.000000|25.290000||
B|AAPL|20260422|11:55:33|S|15.000000|273.090000||
B|AMC|20260422|11:55:33|S|10.000000|1.720000||
B|AVGO|20260422|11:55:33|S|100.000000|416.570000||
B|CAR|20260422|11:55:33|S|2.000000|667.500000||
B|MP|20260422|11:55:33|S|22.000000|67.390000||
B|NVDA|20260422|11:55:33|S|100.000000|201.555000||
B|PLTR|20260422|11:55:33|S|100.000000|151.650000||
B|SPYD|20260422|11:55:33|S|4.000000|46.095000||
B|TSLA|20260422|11:55:33|S|20.000000|391.020000||
B|UVIX|20260422|11:55:33|S|100.000000|5.930000||
B|BAC|20260422|11:55:34|S|234.000000|53.195000||
B|MU|20260422|11:55:34|S|6.000000|477.280000||
B|NIO|20260422|11:55:34|S|240.000000|6.565000||
B|UPRO|20260422|11:55:34|S|150.000000|125.020000||
B|AAOI|20260422|11:55:35|S|49.000000|144.726800||
B|CORD|20260422|11:55:35|S|100.000000|5.310000||
B|EOSE|20260422|11:55:35|S|100.000000|7.195000||
B|IBIT|20260422|11:55:35|S|100.000000|45.050000||
B|INBX|20260422|11:55:35|S|10.000000|106.900000||
B|LAC|20260422|11:55:35|S|5.000000|4.945000||
B|MAPS|20260422|11:55:35|S|4800.000000|0.385000||
B|MSOX|20260422|11:55:35|S|1700.000000|4.680000||
B|MU|20260422|11:55:35|S|98.000000|477.360000||
B|NMAX|20260422|11:55:35|S|1000.000000|9.560000||
B|VEON|20260422|11:55:35|S|13.000000|54.510000||
B|AAPL|20260422|11:55:36|S|40.000000|273.050000||
B|FCX|20260422|11:55:36|S|1.000000|69.920700||
B|KGC|20260422|11:55:36|S|3.000000|32.550700||
B|LAC|20260422|11:55:36|S|33.000000|4.945000||
B|MSTR|20260422|11:55:36|S|8.000000|180.545000||
B|MU|20260422|11:55:36|S|10.000000|477.340000||
B|ORCL|20260422|11:55:36|S|320.000000|188.380000||
B|PAVE|20260422|11:55:36|S|100.000000|55.050000||
B|JD|20260422|11:55:37|S|20.000000|30.685000||
B|OBDC|20260422|11:55:37|S|114.000000|11.609500||
B|TSLA|20260422|11:55:37|S|25.000000|391.035000||
B|USAR|20260422|11:55:37|S|75.000000|25.290000||
B|AMD|20260422|11:55:38|S|7.000000|296.967900||
B|AMD|20260422|11:55:38|S|50.000000|297.000000||
B|AMD|20260422|11:55:38|S|193.000000|296.970000||
B|BKCH|20260422|11:55:38|S|15.000000|76.990000||
B|FLEX|20260422|11:55:38|S|3.000000|84.900000||
B|MSFT|20260422|11:55:38|S|13.000000|432.110000||
B|POET|20260422|11:55:38|S|25.000000|12.137400||
B|TER|20260422|11:55:38|S|4.000000|382.240000||
B|TSM|20260422|11:55:38|S|2.000000|378.080000||
B|VICR|20260422|11:55:38|S|20.000000|255.790000||
B|CRWG|20260422|11:55:39|S|100.000000|5.775000||
B|DAIC|20260422|11:55:39|S|200.000000|0.231200||
B|IONQ|20260422|11:55:39|S|3.000000|48.475000||
B|LPX|20260422|11:55:39|S|1.000000|72.210000||
B|MU|20260422|11:55:39|S|86.000000|477.295000||
B|AMD|20260422|11:55:40|S|2.000000|296.990000||
B|AMD|20260422|11:55:40|S|25.000000|296.905000||
B|BITU|20260422|11:55:40|S|100.000000|15.729300||
B|BRK/B|20260422|11:55:40|S|1.000000|466.220000||
B|MSTR|20260422|11:55:40|S|1.000000|180.535000||
B|MSTR|20260422|11:55:40|S|60.000000|180.580000||
B|TSLA|20260422|11:55:40|S|32.000000|391.140000||
B|AAOX|20260422|11:55:41|S|50.000000|47.740000||
B|CAR|20260422|11:55:41|S|0.200000|665.500000||
B|MP|20260422|11:55:41|S|10.000000|67.400000||
B|NOW|20260422|11:55:41|S|18.000000|103.310000||
B|AXTI|20260422|11:55:42|S|70.000000|81.190000||
B|MU|20260422|11:55:42|S|100.000000|476.940000||
B|PDI|20260422|11:55:42|S|790.000000|17.445000||
B|CRCL|20260422|11:55:43|S|100.000000|104.980000||
B|IREN|20260422|11:55:43|S|10.000000|48.255000||
B|LMT|20260422|11:55:43|S|9.000000|554.930000||
B|STX|20260422|11:55:43|S|1.000000|578.500000||
B|TMUS|20260422|11:55:43|S|1.000000|188.670000||
B|Z|20260422|11:55:43|S|100.000000|45.811500||
B|CAR|20260422|11:55:44|S|100.000000|669.280000||
B|MSFT|20260422|11:55:44|S|7.000000|432.158400||
B|MU|20260422|11:55:44|S|20.000000|476.890000||
B|MU|20260422|11:55:44|S|93.000000|476.815000||
B|ORCL|20260422|11:55:44|S|80.000000|188.530000||
B|SATS|20260422|11:55:44|S|100.000000|123.445000||
B|SMR|20260422|11:55:44|S|314.000000|12.469900||
B|SNDK|20260422|11:55:44|S|4.000000|941.195000||
B|SPTI|20260422|11:55:44|S|8.000000|28.675000||
B|SPY|20260422|11:55:44|S|11.000000|709.875000||
B|AMD|20260422|11:55:45|S|58.000000|296.940000||
B|JEPQ|20260422|11:55:45|S|85.000000|58.849300||
B|MU|20260422|11:55:45|S|78.000000|476.950000||
B|ZTS|20260422|11:55:45|S|5.000000|117.883300||
B|AEVA|20260422|11:55:46|S|20.000000|16.020000||
B|IONQ|20260422|11:55:46|S|100.000000|48.420000||
B|MSTR|20260422|11:55:46|S|5.000000|180.390000||
B|MU|20260422|11:55:46|S|85.000000|476.920000||
B|MU|20260422|11:55:46|S|134.000000|476.950000||
B|NBIS|20260422|11:55:46|S|50.000000|159.040000||
B|SOXS|20260422|11:55:46|S|900.000000|17.269300||
B|TSSI|20260422|11:55:46|S|124.000000|15.888800||
B|AGNC|20260422|11:55:47|S|19.000000|10.950000||
B|C|20260422|11:55:47|S|10.000000|130.480000||
B|ORCL|20260422|11:55:47|S|100.000000|188.555000||
B|TSLA|20260422|11:55:47|S|10.000000|391.091200||
B|TSM|20260422|11:55:47|S|62.000000|378.040000||
B|AXTI|20260422|11:55:48|S|5.000000|81.260000||
B|COIN|20260422|11:55:48|S|78.000000|208.950000||
B|INTC|20260422|11:55:48|S|200.000000|66.025000||
B|NVDA|20260422|11:55:48|S|200.000000|201.460000||
B|NXE|20260422|11:55:48|S|1.000000|12.499300||
B|AGX|20260422|11:55:49|S|2.000000|638.160000||
B|COP|20260422|11:55:49|S|12.000000|122.740000||
B|CRVS|20260422|11:55:49|S|400.000000|18.365000||
B|SNDK|20260422|11:55:49|S|7.000000|941.260000||
B|ZTS|20260422|11:55:49|S|34.000000|117.901700||
B|BULL|20260422|11:55:50|S|20.000000|7.320000||
B|IONQ|20260422|11:55:50|S|100.000000|48.380000||
B|IONQ|20260422|11:55:50|S|600.000000|48.371200||
B|MSOX|20260422|11:55:50|S|1800.000000|4.570000||
B|RCUS|20260422|11:55:50|S|2.000000|27.060000||
B|SON|20260422|11:55:50|S|100.000000|48.600000||
B|ASTS|20260422|11:55:51|S|20.000000|84.195000||
B|DELL|20260422|11:55:51|S|210.000000|215.800000||
B|IONQ|20260422|11:55:51|S|400.000000|48.385000||
B|MNDY|20260422|11:55:51|S|30.000000|70.070000||
B|SLB|20260422|11:55:51|S|20.000000|54.539300||
B|TSLA|20260422|11:55:51|S|100.000000|391.070000||
B|VZ|20260422|11:55:51|S|4.000000|45.755000||
B|ZTS|20260422|11:55:51|S|26.000000|117.902300||
B|AMD|20260422|11:55:52|S|35.000000|296.930000||
B|FCX|20260422|11:55:52|S|1.000000|69.939300||
B|HUT|20260422|11:55:52|S|10.000000|81.920000||
B|IIPR|20260422|11:55:52|S|100.000000|53.580000||
B|IIPR|20260422|11:55:52|S|200.000000|53.584300||
B|MARA|20260422|11:55:52|S|1150.000000|12.075000||
B|NVDA|20260422|11:55:52|S|5.000000|201.465000||
B|RZLV|20260422|11:55:52|S|250.000000|2.875000||
B|CONL|20260422|11:55:53|S|50.000000|9.715000||
B|FDMT|20260422|11:55:53|S|200.000000|9.940000||
B|INTC|20260422|11:55:53|S|15.000000|66.029300||
B|SMCI|20260422|11:55:53|S|300.000000|29.205000||
B|SPY|20260422|11:55:53|S|67.000000|709.911200||
B|TSM|20260422|11:55:53|S|10.000000|378.118300||
B|ZTS|20260422|11:55:53|S|5.000000|117.883800||
B|MSOX|20260422|11:55:54|S|1500.000000|4.630000||
B|MSTR|20260422|11:55:54|S|1.000000|180.382800||
B|SON|20260422|11:55:54|S|20.000000|48.600000||
B|TSLA|20260422|11:55:54|S|200.000000|391.035000||
B|UNHG|20260422|11:55:54|S|5.000000|17.157200||
B|AXTI|20260422|11:55:55|S|5.000000|81.110000||
B|BA|20260422|11:55:55|S|8.000000|229.965800||
B|ETHA|20260422|11:55:55|S|400.000000|18.215000||
B|SEDG|20260422|11:55:55|S|20.000000|41.890000||
B|UMAC|20260422|11:55:55|S|100.000000|16.820000||
B|Z|20260422|11:55:55|S|100.000000|45.815100||
B|ALT|20260422|11:55:56|S|36.000000|3.469300||
B|AXTI|20260422|11:55:56|S|40.000000|81.080000||
B|ELF|20260422|11:55:56|S|15.000000|65.956300||
B|MU|20260422|11:55:56|S|9.000000|477.070000||
B|SOUN|20260422|11:55:56|S|480.000000|8.065000||
B|XNDU|20260422|11:55:56|S|100.000000|28.870000||
B|XNDU|20260422|11:55:56|S|200.000000|28.860000||
B|ARM|20260422|11:55:57|S|100.000000|191.300000||
B|ARM|20260422|11:55:57|S|300.000000|191.315000||
B|SMCI|20260422|11:55:57|S|100.000000|29.205000||
B|CAR|20260422|11:55:58|S|1.000000|666.590000||
B|FFIV|20260422|11:55:58|S|1.000000|314.150000||
B|HL|20260422|11:55:58|S|40.000000|18.759300||
B|KYTX|20260422|11:55:58|S|20.000000|9.305000||
B|ORCL|20260422|11:55:58|S|5.000000|188.490000||
B|PLTR|20260422|11:55:58|S|16.000000|151.630000||
B|VGUS|20260422|11:55:58|S|20.000000|75.610000||
B|AVGO|20260422|11:55:59|S|8.000000|416.600000||
B|GLDM|20260422|11:55:59|S|20.000000|93.595000||
B|INTC|20260422|11:55:59|S|200.000000|66.015000||
B|OEC|20260422|11:55:59|S|100.000000|7.270000||
B|PLTR|20260422|11:55:59|S|5.000000|151.639000||
B|XLK|20260422|11:55:59|S|40.000000|157.305000||
B|ARM|20260422|11:56:00|S|2.000000|191.310000||
B|ASML|20260422|11:56:00|S|2.000000|1464.345000||
B|FRO|20260422|11:56:00|S|75.000000|33.710000||
B|KTOS|20260422|11:56:00|S|6.000000|68.690000||
B|KTOS|20260422|11:56:00|S|8.000000|68.690000||
B|NAT|20260422|11:56:00|S|100.000000|5.495000||
B|RCUS|20260422|11:56:00|S|2.000000|27.050000||
B|RR|20260422|11:56:00|S|60.000000|2.645000||
B|SLV|20260422|11:56:00|S|40.000000|70.469300||
B|TSLL|20260422|11:56:00|S|580.000000|13.180000||
B|TSM|20260422|11:56:00|S|26.000000|378.090000||
B|AMD|20260422|11:56:01|S|80.000000|296.920000||
B|AMD|20260422|11:56:01|S|90.000000|296.940000||
B|CAR|20260422|11:56:01|S|2.000000|663.940000||
B|CDLX|20260422|11:56:01|S|200.000000|0.977700||
B|SNXX|20260422|11:56:01|S|57.000000|76.275000||
B|TQQQ|20260422|11:56:01|S|12.000000|59.685000||
B|TSLA|20260422|11:56:01|S|100.000000|391.088300||
B|ANET|20260422|11:56:02|S|25.000000|176.570000||
B|NVDA|20260422|11:56:02|S|100.000000|201.470000||
B|RGTI|20260422|11:56:02|S|100.000000|18.667400||
B|TMF|20260422|11:56:02|S|320.000000|36.479300||
B|VZ|20260422|11:56:02|S|1.000000|45.755000||
B|ZTS|20260422|11:56:02|S|500.000000|117.970000||
B|AIN|20260422|11:56:03|S|201.000000|56.000000||
B|ASTS|20260422|11:56:03|S|7.000000|84.140000||
B|DNN|20260422|11:56:03|S|100.000000|3.915000||
B|SNDK|20260422|11:56:03|S|10.000000|941.745000||
B|SNDL|20260422|11:56:03|S|100.000000|1.670000||
B|XPEV|20260422|11:56:03|S|200.000000|17.029300||
B|ANAB|20260422|11:56:04|S|200.000000|52.980000||
B|ARM|20260422|11:56:04|S|16.000000|191.310000||
B|ARM|20260422|11:56:04|S|200.000000|191.320000||
B|ARM|20260422|11:56:04|S|253.000000|191.316000||
B|CIEN|20260422|11:56:04|S|14.000000|488.020000||
B|TSLA|20260422|11:56:04|S|25.000000|391.120000||
B|CAR|20260422|11:56:05|S|15.000000|661.070000||
B|INTC|20260422|11:56:05|S|100.000000|66.015000||
B|INTC|20260422|11:56:05|S|300.000000|66.015000||
B|MU|20260422|11:56:05|S|10.000000|477.090000||
B|SQM|20260422|11:56:05|S|120.000000|86.280000||
B|UGRO|20260422|11:56:05|S|5.000000|9.826300||
B|ZS|20260422|11:56:05|S|1.000000|140.084600||
B|AEM|20260422|11:56:06|S|1.000000|204.050000||
B|ARM|20260422|11:56:06|S|10.000000|191.330000||
B|BEEM|20260422|11:56:06|S|510.000000|1.959900||
B|CAR|20260422|11:56:06|S|1.000000|661.360000||
B|ORCL|20260422|11:56:06|S|5.000000|188.580000||
B|SHYG|20260422|11:56:06|S|27.000000|42.655000||
B|ZS|20260422|11:56:06|S|40.000000|140.270000||
B|AAPL|20260422|11:56:07|S|15.000000|273.085000||
B|AMD|20260422|11:56:07|S|35.000000|296.930000||
B|CHPY|20260422|11:56:07|S|500.000000|65.510000||
B|MU|20260422|11:56:07|S|70.000000|476.960000||
B|MXL|20260422|11:56:07|S|450.000000|34.000000||
B|SNDK|20260422|11:56:07|S|42.000000|941.500000||
B|AMD|20260422|11:56:08|S|100.000000|296.930000||
B|AVEX|20260422|11:56:08|S|10.000000|32.690000||
B|CAR|20260422|11:56:08|S|14.000000|661.200000||
B|ORCL|20260422|11:56:08|S|10.000000|188.628600||
B|ZTS|20260422|11:56:08|S|6.000000|117.927100||
B|AMD|20260422|11:56:09|S|50.000000|297.000000||
B|BUG|20260422|11:56:09|S|219.000000|27.310000||
B|HOOD|20260422|11:56:09|S|16.000000|88.110000||
B|MSTZ|20260422|11:56:09|S|200.000000|5.275000||
B|POET|20260422|11:56:09|S|200.000000|12.100000||
B|SPY|20260422|11:56:09|S|5.000000|710.020900||
B|TQQQ|20260422|11:56:09|S|1.000000|59.710700||
B|ZS|20260422|11:56:09|S|3.000000|140.212200||
B|CRWV|20260422|11:56:10|S|8.000000|123.350000||
B|EFX|20260422|11:56:10|S|10.000000|189.224700||
B|ORCL|20260422|11:56:10|S|7.000000|188.639000||
B|QQQ|20260422|11:56:10|S|100.000000|653.099400||
B|SOXS|20260422|11:56:10|S|250.000000|17.255000||
B|CAR|20260422|11:56:11|S|1.000000|661.160000||
B|CRWG|20260422|11:56:11|S|100.000000|5.775000||
B|MU|20260422|11:56:11|S|3.000000|476.990000||
B|MU|20260422|11:56:11|S|4.000000|476.990000||
B|ORCL|20260422|11:56:11|S|13.000000|188.635400||
B|SNXX|20260422|11:56:11|S|50.000000|76.350000||
B|TSLA|20260422|11:56:11|S|5.000000|391.009100||
B|AMD|20260422|11:56:12|S|200.000000|297.005000||
B|AMD|20260422|11:56:12|S|200.000000|297.005000||
B|AMD|20260422|11:56:12|S|200.000000|297.005000||
B|AMD|20260422|11:56:12|S|200.000000|297.005000||
B|AMD|20260422|11:56:12|S|300.000000|297.000000||
B|ASTS|20260422|11:56:12|S|3.000000|84.155000||
B|MELI|20260422|11:56:12|S|5.000000|1854.285000||
B|META|20260422|11:56:12|S|2.000000|675.455000||
B|MSOX|20260422|11:56:12|S|600.000000|4.470000||
B|TSLA|20260422|11:56:12|S|2.000000|390.965000||
B|Z|20260422|11:56:12|S|24.000000|45.820100||
B|CAR|20260422|11:56:13|S|17.000000|661.050000||
B|CMI|20260422|11:56:13|S|1.000000|645.170000||
B|INTC|20260422|11:56:13|S|100.000000|66.035000||
B|PLTR|20260422|11:56:13|S|400.000000|151.620000||
B|TSSI|20260422|11:56:13|S|75.000000|15.869000||
B|Z|20260422|11:56:13|S|100.000000|45.820100||
B|Z|20260422|11:56:13|S|200.000000|45.820100||
B|AMDL|20260422|11:56:14|S|25.000000|25.495000||
B|CAR|20260422|11:56:14|S|3.000000|661.380000||
B|LITE|20260422|11:56:14|S|40.000000|856.970000||
B|ALAB|20260422|11:56:15|S|100.000000|192.380000||
B|GBTC|20260422|11:56:15|S|40.000000|61.775000||
B|SGOV|20260422|11:56:15|S|1.000000|100.590000||
B|SNDK|20260422|11:56:15|S|50.000000|941.630000||
B|VST|20260422|11:56:15|S|3.000000|156.325800||
B|ANAB|20260422|11:56:16|S|3.000000|52.980000||
B|AVEX|20260422|11:56:16|S|50.000000|32.780000||
B|MSFT|20260422|11:56:16|S|15.000000|432.155000||
B|MSTR|20260422|11:56:16|S|1.000000|180.457500||
B|TSLA|20260422|11:56:16|S|30.000000|390.920000||
B|TSLA|20260422|11:56:16|S|70.000000|390.940000||
B|WFC|20260422|11:56:16|S|4.000000|81.065000||
B|CAR|20260422|11:56:17|S|20.000000|661.880000||
B|ORCL|20260422|11:56:17|S|30.000000|188.640000||
B|TOUR|20260422|11:56:17|S|100.000000|6.610000||
B|UEC|20260422|11:56:18|S|20.000000|14.719300||
B|VGT|20260422|11:56:18|S|1.000000|102.550000||
B|VOO|20260422|11:56:18|S|20.000000|652.720000||
B|GDXU|20260422|11:56:19|S|100.000000|215.220000||
B|PL|20260422|11:56:19|S|3.000000|39.259800||
B|RKLB|20260422|11:56:19|S|9.000000|89.890000||
B|SPY|20260422|11:56:19|S|200.000000|709.980000||
B|TRMD|20260422|11:56:19|S|47.000000|29.280000||
B|CAR|20260422|11:56:20|S|11.000000|664.440000||
B|COIN|20260422|11:56:20|S|100.000000|208.976300||
B|KEYS|20260422|11:56:20|S|3.000000|341.010000||
B|SRAD|20260422|11:56:20|S|100.000000|15.160000||
B|STRC|20260422|11:56:20|S|43.000000|99.499500||
B|TSM|20260422|11:56:20|S|98.000000|378.158800||
B|XNDU|20260422|11:56:20|S|85.000000|28.890000||
B|ATRO|20260422|11:56:21|S|50.000000|74.020000||
B|CRCL|20260422|11:56:21|S|1200.000000|105.020000||
B|CRWV|20260422|11:56:21|S|40.000000|123.360000||
B|CRWV|20260422|11:56:21|S|90.000000|123.360000||
B|GPCR|20260422|11:56:21|S|20.000000|46.270000||
B|MU|20260422|11:56:21|S|10.000000|476.811000||
B|ORCL|20260422|11:56:21|S|100.000000|188.660000||
B|QRVO|20260422|11:56:21|S|3.000000|84.820000||
B|SMCI|20260422|11:56:21|S|98.000000|29.195000||
B|SMCI|20260422|11:56:21|S|515.000000|29.200000||
B|TSLA|20260422|11:56:21|S|100.000000|390.925000||
B|TSM|20260422|11:56:21|S|1.000000|378.155000||
B|BKCH|20260422|11:56:22|S|200.000000|76.990000||
B|MSTR|20260422|11:56:22|S|100.000000|180.557300||
B|SAP|20260422|11:56:22|S|80.000000|176.040000||
B|ARM|20260422|11:56:23|S|52.000000|191.340000||
B|CPNG|20260422|11:56:23|S|749.000000|20.360000||
B|NU|20260422|11:56:23|S|185.000000|14.775000||
B|ORCL|20260422|11:56:23|S|10.000000|188.660000||
B|SSTI|20260422|11:56:23|S|5.000000|6.815000||
B|BRK/B|20260422|11:56:24|S|2.000000|466.337000||
B|BRK/B|20260422|11:56:24|S|2.000000|466.340000||
B|MSTR|20260422|11:56:24|S|16.000000|180.527500||
B|MWH|20260422|11:56:24|S|101.000000|35.850000||
B|SNDK|20260422|11:56:24|S|2.000000|941.250000||
B|SQM|20260422|11:56:24|S|28.000000|86.280000||
B|UVXY|20260422|11:56:24|S|278.000000|39.548500||
B|AMAT|20260422|11:56:25|S|40.000000|399.750000||
B|AMC|20260422|11:56:25|S|20.000000|1.720000||
B|CAR|20260422|11:56:25|S|10.000000|666.050000||
B|OKLL|20260422|11:56:25|S|300.000000|10.475000||
B|U|20260422|11:56:25|S|46.000000|25.627000||
B|CIMN|20260422|11:56:26|S|100.000000|25.610000||
B|CRCL|20260422|11:56:26|S|16.000000|105.160000||
B|KWEB|20260422|11:56:26|S|320.000000|29.335000||
B|KWEB|20260422|11:56:26|S|400.000000|29.335000||
B|MU|20260422|11:56:26|S|5.000000|476.750000||
B|ONDS|20260422|11:56:26|S|40.000000|11.105000||
B|PBR/A|20260422|11:56:26|S|300.000000|19.119300||
B|BAC|20260422|11:56:27|S|100.000000|53.205000||
B|IGV|20260422|11:56:27|S|200.000000|88.635000||
B|CAR|20260422|11:56:28|S|1.000000|666.500000||
B|CAR|20260422|11:56:28|S|10.000000|666.500000||
B|CAR|20260422|11:56:28|S|50.000000|668.882800||
B|GDX|20260422|11:56:28|S|100.000000|94.724900||
B|NVDA|20260422|11:56:28|S|25.000000|201.445000||
B|RDW|20260422|11:56:28|S|10.000000|11.345000||
B|IAG|20260422|11:56:29|S|6.000000|17.515000||
B|IBIT|20260422|11:56:29|S|66.000000|45.028700||
B|ORCL|20260422|11:56:29|S|7.000000|188.610000||
B|QCOM|20260422|11:56:29|S|39.000000|136.130000||
B|TX|20260422|11:56:29|S|8.000000|42.920000||
B|XMHQ|20260422|11:56:29|S|30.000000|108.280000||
B|LYFT|20260422|11:56:30|S|20.000000|14.415000||
B|NBIS|20260422|11:56:30|S|10.000000|158.740000||
B|VIST|20260422|11:56:30|S|31.000000|68.940000||
B|CAR|20260422|11:56:31|S|1.000000|670.209000||
B|CAR|20260422|11:56:31|S|20.000000|671.100000||
B|ORBX|20260422|11:56:31|S|20.000000|57.278900||
B|ORCL|20260422|11:56:31|S|2.000000|188.598200||
B|FGI|20260422|11:56:32|S|26.000000|7.670000||
B|FGI|20260422|11:56:32|S|600.000000|7.640000||
B|MSTU|20260422|11:56:32|S|300.000000|8.419900||
B|RDW|20260422|11:56:32|S|420.000000|11.335000||
B|AMBA|20260422|11:56:33|S|30.000000|60.430000||
B|COUR|20260422|11:56:33|S|117.000000|6.310000||
B|COUR|20260422|11:56:33|S|700.000000|6.305000||
B|LRCX|20260422|11:56:33|S|147.000000|261.510000||
B|MRVL|20260422|11:56:33|S|171.000000|155.210000||
B|ORCL|20260422|11:56:33|S|5.000000|188.575000||
B|RGTI|20260422|11:56:33|S|140.000000|18.625000||
B|SH|20260422|11:56:33|S|4.000000|34.819300||
B|SPMO|20260422|11:56:33|S|100.000000|128.199100||
B|VRT|20260422|11:56:33|S|2.000000|306.820000||
B|BBAI|20260422|11:56:34|S|25.000000|3.880000||
B|COIN|20260422|11:56:34|S|500.000000|208.695000||
B|DAVE|20260422|11:56:34|S|10.000000|280.650000||
B|EQT|20260422|11:56:34|S|86.000000|58.480000||
B|LWLG|20260422|11:56:34|S|58.000000|13.740000||
B|SONY|20260422|11:56:34|S|143.000000|20.875000||
B|TSM|20260422|11:56:34|S|24.000000|378.155000||
B|Z|20260422|11:56:34|S|11.000000|45.832400||
B|ZS|20260422|11:56:34|S|1.000000|140.112900||
B|CRCL|20260422|11:56:35|S|201.000000|105.120000||
B|CRCL|20260422|11:56:35|S|208.000000|105.126400||
B|ETR|20260422|11:56:35|S|100.000000|110.810000||
B|FORM|20260422|11:56:35|S|117.000000|144.620000||
B|GSUN|20260422|11:56:35|S|20.000000|0.630100||
B|ORCL|20260422|11:56:35|S|100.000000|188.556900||
B|ORCL|20260422|11:56:35|S|140.000000|188.554800||
B|ADBE|20260422|11:56:36|S|1.000000|255.610800||
B|NVDA|20260422|11:56:36|S|125.000000|201.435000||
B|OKLO|20260422|11:56:36|S|10.000000|67.300000||
B|SNDK|20260422|11:56:36|S|10.000000|941.160000||
B|SNDK|20260422|11:56:36|S|100.000000|940.940000||
B|WULF|20260422|11:56:36|S|5.000000|20.442500||
B|CIEN|20260422|11:56:37|S|5.000000|487.915000||
B|CMCO|20260422|11:56:37|S|79.000000|15.670000||
B|GRRR|20260422|11:56:37|S|10.000000|13.710000||
B|KBWD|20260422|11:56:37|S|376.000000|13.215000||
B|MU|20260422|11:56:37|S|82.000000|476.790000||
B|MUU|20260422|11:56:37|S|1.000000|232.410000||
B|BEEM|20260422|11:56:38|S|400.000000|1.959800||
B|MOH|20260422|11:56:38|S|13.000000|153.395000||
B|PEP|20260422|11:56:38|S|8.000000|155.840000||
B|UUUU|20260422|11:56:38|S|100.000000|21.177700||
B|YSS|20260422|11:56:38|S|20.000000|41.870000||
B|ASTS|20260422|11:56:39|S|20.000000|84.053400||
B|AVGO|20260422|11:56:39|S|22.000000|416.746100||
B|FLY|20260422|11:56:39|S|100.000000|41.920000||
B|MAAS|20260422|11:56:39|S|22.000000|11.830000||
B|MU|20260422|11:56:39|S|61.000000|477.090000||
B|PEP|20260422|11:56:39|S|50.000000|155.860000||
B|YCBD|20260422|11:56:39|S|16.000000|0.999900||
B|CAR|20260422|11:56:40|S|20.000000|674.000000||
B|MU|20260422|11:56:40|S|100.000000|477.130000||
B|RVTY|20260422|11:56:40|S|65.000000|93.670000||
B|RVTY|20260422|11:56:40|S|200.000000|93.670000||
B|RVTY|20260422|11:56:40|S|201.000000|93.700000||
B|XNDU|20260422|11:56:40|S|100.000000|28.960000||
B|ZS|20260422|11:56:40|S|4.000000|140.113900||
B|FMC|20260422|11:56:41|S|200.000000|14.975000||
B|VIST|20260422|11:56:41|S|400.000000|68.985000||
B|BEEM|20260422|11:56:42|S|2.000000|1.955000||
B|DELL|20260422|11:56:42|S|20.000000|215.920000||
B|GE|20260422|11:56:42|S|600.000000|270.640000||
B|HUT|20260422|11:56:42|S|25.000000|82.020000||
B|IONQ|20260422|11:56:42|S|400.000000|48.380000||
B|SOXL|20260422|11:56:42|S|50.000000|103.240900||
B|BYND|20260422|11:56:43|S|5.000000|1.135000||
B|CAR|20260422|11:56:43|S|5.000000|675.250000||
B|MSFT|20260422|11:56:43|S|25.000000|432.142200||
B|MU|20260422|11:56:43|S|1.000000|477.010000||
B|WIX|20260422|11:56:43|S|100.000000|77.650000||
B|YCBD|20260422|11:56:43|S|219.000000|1.015000||
B|CAR|20260422|11:56:44|S|2.000000|675.160000||
B|HOOD|20260422|11:56:44|S|50.000000|88.100000||
B|MU|20260422|11:56:44|S|9.000000|477.030000||
B|MU|20260422|11:56:44|S|21.000000|477.010000||
B|ZTS|20260422|11:56:44|S|10.000000|118.120000||
B|BEEM|20260422|11:56:45|S|700.000000|1.959800||
B|COIN|20260422|11:56:45|S|95.000000|208.935300||
B|NOWL|20260422|11:56:45|S|1600.000000|5.620000||
B|NOWL|20260422|11:56:45|S|1900.000000|5.615000||
B|NVDY|20260422|11:56:45|S|160.000000|14.025000||
B|NVDY|20260422|11:56:45|S|1600.000000|14.025000||
B|ORCL|20260422|11:56:45|S|15.000000|188.598600||
B|PLTR|20260422|11:56:45|S|100.000000|151.665000||
B|WEAT|20260422|11:56:45|S|100.000000|23.065000||
B|BIOA|20260422|11:56:46|S|1800.000000|19.180000||
B|CRCL|20260422|11:56:46|S|64.000000|105.230000||
B|CRCL|20260422|11:56:46|S|100.000000|105.230000||
B|IREN|20260422|11:56:46|S|100.000000|48.327800||
B|KKR|20260422|11:56:46|S|20.000000|106.310000||
B|LWLG|20260422|11:56:46|S|66.000000|13.748600||
B|FINV|20260422|11:56:47|S|106.000000|4.765000||
B|HON|20260422|11:56:47|S|2.000000|220.450000||
B|CAR|20260422|11:56:48|S|10.000000|675.260000||
B|MCD|20260422|11:56:48|S|1.000000|301.468000||
B|META|20260422|11:56:48|S|3.000000|675.317300||
B|RYAAY|20260422|11:56:48|S|20.000000|58.680000||
B|TSM|20260422|11:56:48|S|1.000000|378.175000||
B|CAR|20260422|11:56:49|S|2.000000|675.270000||
B|RBRK|20260422|11:56:49|S|100.000000|54.540000||
B|KALU|20260422|11:56:50|S|3.000000|159.470000||
B|TEM|20260422|11:56:50|S|100.000000|55.755000||
B|TEM|20260422|11:56:50|S|100.000000|55.755000||
B|TEM|20260422|11:56:50|S|446.000000|55.720000||
B|TSLQ|20260422|11:56:50|S|8.000000|21.387400||
B|VIVO|20260422|11:56:50|S|100.000000|2.950000||
B|Z|20260422|11:56:50|S|100.000000|45.836400||
B|EA|20260422|11:56:51|S|1.000000|203.468000||
B|MSTR|20260422|11:56:51|S|15.000000|180.460000||
B|NLY|20260422|11:56:51|S|42.000000|22.695000||
B|NOK|20260422|11:56:51|S|50.000000|10.025000||
B|NVTS|20260422|11:56:51|S|20.000000|17.415000||
B|PLTR|20260422|11:56:51|S|40.000000|151.660000||
B|VOO|20260422|11:56:51|S|1.000000|652.778300||
B|ACRV|20260422|11:56:52|S|566.000000|1.970000||
B|BEEM|20260422|11:56:52|S|154.000000|1.969700||
B|TEL|20260422|11:56:52|S|6.000000|214.113500||
B|ZTS|20260422|11:56:52|S|10.000000|118.037300||
B|AGNC|20260422|11:56:53|S|19.000000|10.950000||
B|DINO|20260422|11:56:53|S|60.000000|59.300000||
B|EXOD|20260422|11:56:53|S|100.000000|9.020000||
B|KDEF|20260422|11:56:53|S|10.000000|63.990000||
B|ORCL|20260422|11:56:53|S|1.000000|188.590000||
B|TNL|20260422|11:56:53|S|15.000000|66.610000||
B|CAR|20260422|11:56:54|S|1.000000|674.880000||
B|MSTU|20260422|11:56:54|S|500.000000|8.415000||
B|PLTR|20260422|11:56:54|S|400.000000|151.660000||
B|PLTR|20260422|11:56:54|S|2000.000000|151.670000||
B|RIVN|20260422|11:56:54|S|340.000000|17.835000||
B|TSLA|20260422|11:56:54|S|150.000000|391.200000||
B|MARA|20260422|11:56:55|S|47.000000|12.075000||
B|MARA|20260422|11:56:55|S|154.000000|12.080000||
B|MARA|20260422|11:56:55|S|1149.000000|12.080000||
B|MRVL|20260422|11:56:55|S|5.000000|155.255000||
B|MU|20260422|11:56:55|S|21.000000|477.020000||
B|VIST|20260422|11:56:55|S|50.000000|68.848800||
B|VIST|20260422|11:56:55|S|100.000000|68.850000||
B|BEEM|20260422|11:56:56|S|100.000000|1.969800||
B|ETN|20260422|11:56:56|S|30.000000|413.793300||
B|MU|20260422|11:56:56|S|247.000000|476.960000||
B|MU|20260422|11:56:56|S|297.000000|476.900000||
B|NVDA|20260422|11:56:56|S|80.000000|201.435000||
B|AAL|20260422|11:56:57|S|25.000000|11.620000||
B|ORCL|20260422|11:56:57|S|110.000000|188.600000||
B|ZS|20260422|11:56:57|S|80.000000|140.190000||
B|RIVN|20260422|11:56:58|S|100.000000|17.850000||
B|WULF|20260422|11:56:58|S|5.000000|20.452600||
B|AVGO|20260422|11:56:59|S|100.000000|416.710000||
B|IONQ|20260422|11:56:59|S|100.000000|48.330000||
B|IONQ|20260422|11:56:59|S|216.000000|48.330000||
B|SNDK|20260422|11:56:59|S|1.000000|940.775000||
B|SNDK|20260422|11:56:59|S|56.000000|940.960000||
B|TSLA|20260422|11:56:59|S|5.000000|391.320000||
B|EFXT|20260422|11:57:00|S|100.000000|24.180000||
B|PBR|20260422|11:57:00|S|20.000000|21.105000||
B|MCD|20260422|11:57:01|S|36.000000|301.420000||
B|RGTI|20260422|11:57:01|S|60.000000|18.625000||
B|BKR|20260422|11:57:02|S|50.000000|61.970000||
B|CONL|20260422|11:57:02|S|60.000000|9.705000||
B|LAES|20260422|11:57:02|S|600.000000|3.055000||
B|SNOW|20260422|11:57:02|S|2.000000|155.170000||
B|VEON|20260422|11:57:02|S|1.000000|54.410000||
B|ARKB|20260422|11:57:03|S|400.000000|26.350000||
B|CAR|20260422|11:57:03|S|8.000000|676.850000||
B|CAR|20260422|11:57:03|S|10.000000|676.100000||
B|CRWV|20260422|11:57:03|S|16.000000|123.390000||
B|HIMS|20260422|11:57:03|S|200.000000|28.495000||
B|NVDA|20260422|11:57:03|S|10.000000|201.451500||
B|BCS|20260422|11:57:04|S|100.000000|23.450000||
B|CIEN|20260422|11:57:04|S|3.000000|488.310000||
B|MWH|20260422|11:57:04|S|100.000000|35.980000||
B|TMF|20260422|11:57:04|S|1.000000|36.485000||
B|ZM|20260422|11:57:04|S|100.000000|91.240000||
B|BANC|20260422|11:57:05|S|100.000000|18.395000||
B|CRCL|20260422|11:57:05|S|1500.000000|105.150000||
B|IREN|20260422|11:57:05|S|1.000000|48.270900||
B|OKLO|20260422|11:57:05|S|210.000000|67.330000||
B|OKLO|20260422|11:57:05|S|234.000000|67.310000||
B|OKLO|20260422|11:57:05|S|800.000000|67.330000||
B|RR|20260422|11:57:05|S|75.000000|2.645000||
B|TSLA|20260422|11:57:05|S|200.000000|391.225000||
B|USB|20260422|11:57:05|S|106.000000|56.850700||
B|HUT|20260422|11:57:06|S|5.000000|82.010000||
B|MU|20260422|11:57:06|S|10.000000|476.840000||
B|QQQ|20260422|11:57:06|S|2.000000|652.985000||
B|LWLG|20260422|11:57:07|S|110.000000|13.725000||
B|SMR|20260422|11:57:07|S|546.000000|12.435000||
B|SNDK|20260422|11:57:07|S|10.000000|941.025000||
B|SNDK|20260422|11:57:07|S|35.000000|941.190000||
B|SOXX|20260422|11:57:07|S|40.000000|427.935000||
B|VPG|20260422|11:57:07|S|12.000000|56.190000||
B|VYM|20260422|11:57:07|S|2.000000|154.829000||
B|FLY|20260422|11:57:08|S|20.000000|41.965000||
B|GLXY|20260422|11:57:08|S|100.000000|26.325000||
B|XNDU|20260422|11:57:08|S|70.000000|29.350000||
B|AAOI|20260422|11:57:09|S|50.000000|144.285000||
B|ACHV|20260422|11:57:09|S|1400.000000|4.230000||
B|TSM|20260422|11:57:09|S|34.000000|378.230000||
B|TSM|20260422|11:57:09|S|40.000000|378.230000||
B|AMD|20260422|11:57:10|S|1.000000|296.770000||
B|CRWV|20260422|11:57:10|S|100.000000|123.480000||
B|INTU|20260422|11:57:10|S|20.000000|408.131000||
B|INTU|20260422|11:57:10|S|30.000000|408.140000||
B|TSLA|20260422|11:57:10|S|68.000000|391.200000||
B|VRT|20260422|11:57:10|S|1.000000|306.920000||
B|XNDU|20260422|11:57:10|S|16.000000|29.350000||
B|CAR|20260422|11:57:11|S|2.000000|682.170000||
B|CAR|20260422|11:57:11|S|12.000000|682.210000||
B|NFLX|20260422|11:57:11|S|88.000000|93.005000||
B|SQM|20260422|11:57:11|S|11.000000|86.430000||
B|TSLA|20260422|11:57:11|S|50.000000|391.190000||
B|VIVO|20260422|11:57:11|S|100.000000|2.965000||
B|AFRM|20260422|11:57:12|S|16.000000|66.470000||
B|BLNK|20260422|11:57:12|S|47.000000|0.845100||
B|CAR|20260422|11:57:12|S|2.000000|683.560000||
B|CAR|20260422|11:57:12|S|3.000000|684.980000||
B|CAR|20260422|11:57:12|S|100.000000|683.590000||
B|NVDA|20260422|11:57:12|S|2.000000|201.429300||
B|SMR|20260422|11:57:12|S|20.000000|12.420000||
B|SOXL|20260422|11:57:12|S|20.000000|103.120900||
B|TSM|20260422|11:57:12|S|30.000000|378.210000||
B|ZS|20260422|11:57:12|S|2.000000|140.191300||
B|BRLS|20260422|11:57:13|S|356.000000|0.949900||
B|CRWV|20260422|11:57:13|S|100.000000|123.440000||
B|ETHE|20260422|11:57:13|S|40.000000|19.575000||
B|ETHE|20260422|11:57:13|S|90.000000|19.575000||
B|ETHE|20260422|11:57:13|S|130.000000|19.575000||
B|ETHE|20260422|11:57:13|S|305.000000|19.575000||
B|HOOD|20260422|11:57:13|S|25.000000|88.050000||
B|IONQ|20260422|11:57:13|S|18.000000|48.260000||
B|RKLB|20260422|11:57:13|S|19.000000|89.750000||
B|SOC|20260422|11:57:13|S|20.000000|14.080000||
B|SOUN|20260422|11:57:13|S|399.000000|8.045000||
B|BEEM|20260422|11:57:14|S|100.000000|1.985000||
B|CAR|20260422|11:57:14|S|4.000000|685.880000||
B|CRWV|20260422|11:57:14|S|6.000000|123.470000||
B|HL|20260422|11:57:14|S|1.000000|18.765000||
B|NVDA|20260422|11:57:14|S|300.000000|201.455000||
B|TSLA|20260422|11:57:14|S|80.000000|391.155000||
B|AMD|20260422|11:57:15|S|2.000000|296.826500||
B|FUFU|20260422|11:57:15|S|300.000000|2.260000||
B|GFAI|20260422|11:57:15|S|55.000000|0.534000||
B|LAES|20260422|11:57:15|S|1.000000|3.050000||
B|LAES|20260422|11:57:15|S|1.000000|3.050000||
B|LAES|20260422|11:57:15|S|1.000000|3.050000||
B|LAES|20260422|11:57:15|S|2.000000|3.050000||
B|LAES|20260422|11:57:15|S|4.000000|3.050000||
B|LAES|20260422|11:57:15|S|5.000000|3.050000||
B|LAES|20260422|11:57:15|S|10.000000|3.050000||
B|LAES|20260422|11:57:15|S|20.000000|3.050000||
B|LAES|20260422|11:57:15|S|20.000000|3.050000||
B|MSTR|20260422|11:57:15|S|100.000000|180.300000||
B|MU|20260422|11:57:15|S|37.000000|476.910000||
B|SQQQ|20260422|11:57:15|S|10.000000|55.299300||
B|TMUS|20260422|11:57:15|S|14.000000|188.440000||
B|BBY|20260422|11:57:16|S|1.000000|63.285000||
B|CCL|20260422|11:57:16|S|1.000000|27.250700||
B|CRWV|20260422|11:57:16|S|100.000000|123.495000||
B|DIA|20260422|11:57:16|S|2.000000|494.838800||
B|GLW|20260422|11:57:16|S|100.000000|166.620000||
B|KLAC|20260422|11:57:16|S|4.000000|1805.420000||
B|RGTI|20260422|11:57:16|S|1.000000|18.585000||
B|VIST|20260422|11:57:16|S|100.000000|68.870000||
B|CNTN|20260422|11:57:17|S|370.000000|3.550000||
B|JBLU|20260422|11:57:17|S|102.000000|5.100000||
B|META|20260422|11:57:17|S|20.000000|675.238800||
B|MU|20260422|11:57:17|S|50.000000|476.900000||
B|NBIS|20260422|11:57:17|S|100.000000|158.700000||
B|SOXL|20260422|11:57:17|S|1.000000|103.120000||
B|CIEN|20260422|11:57:18|S|4.000000|487.820000||
B|CRWD|20260422|11:57:18|S|13.000000|462.680000||
B|F|20260422|11:57:18|S|1.000000|12.715000||
B|FFAI|20260422|11:57:18|S|2000.000000|0.430800||
B|SATL|20260422|11:57:18|S|46.000000|7.235000||
B|ZS|20260422|11:57:18|S|40.000000|140.105400||
B|CAR|20260422|11:57:19|S|2.000000|685.381000||
B|GEV|20260422|11:57:19|S|400.000000|1120.770000||
B|HBAN|20260422|11:57:19|S|1.000000|16.955000||
B|HWM|20260422|11:57:19|S|1.000000|234.000000||
B|SOUN|20260422|11:57:19|S|10.000000|8.045000||
B|VRT|20260422|11:57:19|S|30.000000|306.880000||
B|CBZ|20260422|11:57:20|S|9.000000|31.230000||
B|CLSX|20260422|11:57:20|S|57.000000|17.330000||
B|CRON|20260422|11:57:20|S|328.000000|3.059300||
B|HUT|20260422|11:57:20|S|100.000000|81.960000||
B|QQQM|20260422|11:57:20|S|8.000000|268.849000||
B|RDDT|20260422|11:57:20|S|100.000000|161.840000||
B|SOXL|20260422|11:57:20|S|1.000000|103.140000||
B|TSLA|20260422|11:57:20|S|20.000000|391.260000||
B|ZS|20260422|11:57:20|S|1.000000|140.122900||
B|CRDO|20260422|11:57:21|S|10.000000|187.520000||
B|MRVL|20260422|11:57:21|S|105.000000|154.995000||
B|SHFS|20260422|11:57:21|S|300.000000|1.035000||
B|ZTO|20260422|11:57:21|S|33.000000|25.550000||
B|AMZN|20260422|11:57:22|S|16.000000|252.290700||
B|HD|20260422|11:57:22|S|3.000000|340.703500||
B|CAR|20260422|11:57:23|S|9.000000|684.230000||
B|CII|20260422|11:57:23|S|100.000000|23.530000||
B|CTEV|20260422|11:57:23|S|9.000000|21.520000||
B|JPM|20260422|11:57:23|S|1.000000|312.680000||
B|NVTS|20260422|11:57:23|S|20.000000|17.405000||
B|STX|20260422|11:57:23|S|50.000000|578.180000||
B|AA|20260422|11:57:24|S|10.000000|68.110000||
B|CVNA|20260422|11:57:24|S|2.000000|408.750000||
B|MCD|20260422|11:57:24|S|114.000000|301.397500||
B|MOBX|20260422|11:57:24|S|3.000000|3.040000||
B|MWH|20260422|11:57:24|S|100.000000|36.020000||
B|MWH|20260422|11:57:24|S|100.000000|36.060000||
B|SRAD|20260422|11:57:24|S|300.000000|15.160000||
B|YEXT|20260422|11:57:24|S|10.000000|3.980000||
B|CTSH|20260422|11:57:25|S|18.000000|59.225000||
B|MSTR|20260422|11:57:25|S|5.000000|180.261500||
B|MU|20260422|11:57:25|S|1.000000|476.810000||
B|NU|20260422|11:57:25|S|650.000000|14.775000||
B|ORCL|20260422|11:57:25|S|105.000000|188.480000||
B|SOXL|20260422|11:57:25|S|68.000000|103.110000||
B|ZS|20260422|11:57:25|S|3.000000|140.121700||
B|AMD|20260422|11:57:26|S|66.000000|296.750000||
B|ARM|20260422|11:57:26|S|10.000000|191.300000||
B|ASPI|20260422|11:57:26|S|14.000000|5.320000||
B|SNXX|20260422|11:57:26|S|10.000000|76.220000||
B|TSLA|20260422|11:57:26|S|20.000000|391.370000||
B|HOOG|20260422|11:57:27|S|178.000000|26.680000||
B|MU|20260422|11:57:27|S|30.000000|476.690000||
B|MU|20260422|11:57:27|S|100.000000|476.730000||
B|NOW|20260422|11:57:27|S|2.000000|103.392200||
B|POET|20260422|11:57:27|S|63.000000|12.095000||
B|TYG|20260422|11:57:27|S|100.000000|48.990000||
B|CNR|20260422|11:57:28|S|101.000000|91.170000||
B|CRM|20260422|11:57:28|S|58.000000|190.620000||
B|INTC|20260422|11:57:28|S|4.000000|65.965000||
B|META|20260422|11:57:28|S|4.000000|675.175000||
B|NVDA|20260422|11:57:28|S|100.000000|201.400000||
B|ORCL|20260422|11:57:28|S|1.000000|188.650000||
B|RGTI|20260422|11:57:28|S|13.000000|18.575000||
B|UNH|20260422|11:57:28|S|3.000000|354.992400||
B|CBOE|20260422|11:57:29|S|30.000000|296.791000||
B|CBOE|20260422|11:57:29|S|38.000000|296.800000||
B|NVDA|20260422|11:57:29|S|100.000000|201.400000||
B|PWR|20260422|11:57:29|S|2.000000|612.980000||
B|USO|20260422|11:57:29|S|90.000000|130.065000||
B|VONV|20260422|11:57:29|S|5.000000|99.379800||
B|MSFT|20260422|11:57:30|S|2.000000|432.400000||
B|MUU|20260422|11:57:30|S|3.000000|232.520000||
B|ZS|20260422|11:57:30|S|120.000000|140.030000||
B|AAOI|20260422|11:57:31|S|20.000000|144.170000||
B|COIN|20260422|11:57:31|S|10.000000|208.843300||
B|EEM|20260422|11:57:31|S|9.000000|63.225000||
B|SOXL|20260422|11:57:31|S|1.000000|103.115000||
B|SOXS|20260422|11:57:31|S|300.000000|17.289300||
B|TSM|20260422|11:57:31|S|7.000000|378.205000||
B|BAH|20260422|11:57:32|S|100.000000|78.240000||
B|EWZ|20260422|11:57:32|S|39.000000|40.790700||
B|GE|20260422|11:57:32|S|36.000000|270.830000||
B|MUU|20260422|11:57:32|S|3.000000|232.550000||
B|OKLO|20260422|11:57:32|S|10.000000|67.241500||
B|ON|20260422|11:57:32|S|4.000000|87.615000||
B|SE|20260422|11:57:32|S|8.000000|85.470000||
B|TSLQ|20260422|11:57:32|S|30.000000|21.350000||
B|VIST|20260422|11:57:32|S|100.000000|68.870000||
B|ACB|20260422|11:57:33|S|200.000000|3.920000||
B|ARM|20260422|11:57:33|S|84.000000|191.275000||
B|OKTA|20260422|11:57:33|S|2.000000|77.330000||
B|ZS|20260422|11:57:33|S|1.000000|140.158200||
B|IWM|20260422|11:57:34|S|518.000000|275.997500||
B|PLTR|20260422|11:57:34|S|100.000000|151.620000||
B|PLTR|20260422|11:57:34|S|191.000000|151.620000||
B|VIST|20260422|11:57:34|S|40.000000|68.830000||
B|AMD|20260422|11:57:35|S|25.000000|296.695000||
B|ASTS|20260422|11:57:35|S|3.000000|83.890000||
B|ZS|20260422|11:57:35|S|1.000000|140.130200||
B|AVGO|20260422|11:57:36|S|22.000000|416.340000||
B|CRWD|20260422|11:57:36|S|1.000000|462.305000||
B|FLY|20260422|11:57:36|S|6.000000|41.990000||
B|JD|20260422|11:57:36|S|20.000000|30.665000||
B|NVDA|20260422|11:57:36|S|200.000000|201.360000||
B|WIX|20260422|11:57:36|S|4.000000|77.515000||
B|ZM|20260422|11:57:36|S|90.000000|91.160000||
B|ZS|20260422|11:57:36|S|40.000000|140.020000||
B|AVGO|20260422|11:57:37|S|10.000000|416.345000||
B|META|20260422|11:57:37|S|10.000000|675.131200||
B|NAT|20260422|11:57:37|S|100.000000|5.495000||
B|SOXL|20260422|11:57:37|S|1.000000|103.065000||
B|TORO|20260422|11:57:37|S|100.000000|5.590000||
B|CAR|20260422|11:57:38|S|2.000000|680.410000||
B|MU|20260422|11:57:38|S|53.000000|476.760000||
B|OSCR|20260422|11:57:38|S|100.000000|16.265000||
B|TGT|20260422|11:57:38|S|3.000000|130.780000||
B|UAL|20260422|11:57:38|S|150.000000|90.740000||
B|VALE|20260422|11:57:38|S|2.000000|17.615000||
B|ZS|20260422|11:57:38|S|3.000000|140.114200||
B|ZS|20260422|11:57:38|S|6.000000|140.114200||
B|ZS|20260422|11:57:38|S|10.000000|140.114200||
B|CEGX|20260422|11:57:39|S|9.000000|16.690000||
B|CF|20260422|11:57:39|S|100.000000|121.550000||
B|CTEV|20260422|11:57:39|S|3.000000|21.530000||
B|FSLR|20260422|11:57:39|S|50.000000|188.910000||
B|MSOX|20260422|11:57:39|S|50.000000|4.300000||
B|NMM|20260422|11:57:39|S|100.000000|69.570000||
B|BRLS|20260422|11:57:40|S|411.000000|0.949900||
B|CAR|20260422|11:57:40|S|11.000000|679.569000||
B|MRVL|20260422|11:57:41|S|4.000000|154.985000||
B|MSFT|20260422|11:57:41|S|1.000000|432.290000||
B|MU|20260422|11:57:41|S|2.000000|476.890000||
B|MU|20260422|11:57:41|S|10.000000|476.815000||
B|NVO|20260422|11:57:41|S|4.000000|38.997500||
B|QXO|20260422|11:57:41|S|25.000000|21.419200||
B|ZS|20260422|11:57:41|S|40.000000|140.045000||
B|CAR|20260422|11:57:42|S|10.000000|680.310000||
B|NEXR|20260422|11:57:42|S|2.000000|2.105000||
B|USO|20260422|11:57:42|S|249.000000|130.080000||
B|CAR|20260422|11:57:43|S|11.000000|681.910000||
B|HOOD|20260422|11:57:43|S|100.000000|88.010000||
B|LMT|20260422|11:57:43|S|1.000000|554.930000||
B|LRCX|20260422|11:57:43|S|60.000000|261.620000||
B|NET|20260422|11:57:43|S|0.697100|206.650000||
B|NET|20260422|11:57:43|S|15.000000|206.770000||
B|SOXS|20260422|11:57:43|S|300.000000|17.297400||
B|AVGO|20260422|11:57:44|S|22.000000|416.280000||
B|IBM|20260422|11:57:44|S|10.000000|253.770000||
B|MRNA|20260422|11:57:44|S|1.000000|54.920000||
B|PL|20260422|11:57:44|S|100.000000|39.110000||
B|SNDK|20260422|11:57:44|S|10.000000|940.650000||
B|SOXL|20260422|11:57:44|S|1.000000|103.075000||
B|SQQQ|20260422|11:57:44|S|5.000000|55.319300||
B|VXX|20260422|11:57:44|S|100.000000|29.715000||
B|HIMS|20260422|11:57:45|S|100.000000|28.465000||
B|HIMS|20260422|11:57:45|S|300.000000|28.465000||
B|UVXY|20260422|11:57:45|S|400.000000|39.521700||
B|PLTR|20260422|11:57:46|S|5.000000|151.590000||
B|ROP|20260422|11:57:46|S|17.000000|367.070000||
B|NKE|20260422|11:57:47|S|3.000000|45.845000||
B|YCBD|20260422|11:57:47|S|900.000000|0.980100||
B|YPF|20260422|11:57:47|S|50.000000|43.310000||
B|BRK/B|20260422|11:57:48|S|5.000000|466.180000||
B|GEV|20260422|11:57:48|S|1.000000|1121.160000||
B|GLW|20260422|11:57:48|S|1.000000|166.460000||
B|NBIS|20260422|11:57:48|S|2.000000|158.610000||
B|SLNH|20260422|11:57:48|S|400.000000|1.405000||
B|SQQQ|20260422|11:57:48|S|120.000000|55.319300||
B|TSLA|20260422|11:57:48|S|650.000000|391.410000||
B|YPF|20260422|11:57:48|S|49.000000|43.310000||
B|AMD|20260422|11:57:49|S|18.000000|296.665000||
B|APLD|20260422|11:57:49|S|100.000000|32.010000||
B|EGO|20260422|11:57:49|S|1.000000|31.895000||
B|QUBT|20260422|11:57:49|S|700.000000|9.805000||
B|TSLA|20260422|11:57:49|S|99.000000|391.460000||
B|Z|20260422|11:57:49|S|17.000000|45.845600||
B|PM|20260422|11:57:50|S|15.000000|163.810000||
B|SOXL|20260422|11:57:50|S|800.000000|103.040000||
B|SOXS|20260422|11:57:50|S|10.000000|17.299300||
B|VIST|20260422|11:57:50|S|100.000000|68.770000||
B|SOXL|20260422|11:57:51|S|1.000000|103.040000||
B|AMD|20260422|11:57:52|S|450.000000|296.550000||
B|DHR|20260422|11:57:52|S|7.000000|188.135000||
B|EDBL|20260422|11:57:52|S|100.000000|0.609800||
B|FFAI|20260422|11:57:52|S|100.000000|0.433800||
B|SNXX|20260422|11:57:52|S|400.000000|76.200000||
B|SNXX|20260422|11:57:52|S|400.000000|76.250000||
B|SNXX|20260422|11:57:52|S|400.000000|76.260000||
B|SNXX|20260422|11:57:52|S|1000.000000|76.260000||
B|AMSC|20260422|11:57:53|S|50.000000|45.280000||
B|CAR|20260422|11:57:53|S|58.000000|677.010000||
B|CIEN|20260422|11:57:53|S|8.000000|485.860000||
B|COHR|20260422|11:57:53|S|3.000000|346.150000||
B|ZTS|20260422|11:57:53|S|7.000000|117.930300||
B|FRMI|20260422|11:57:54|S|100.000000|5.915000||
B|LITX|20260422|11:57:54|S|50.000000|41.520000||
B|OKE|20260422|11:57:54|S|150.000000|86.650000||
B|TSMX|20260422|11:57:54|S|40.000000|70.428500||
B|ZTS|20260422|11:57:54|S|7.000000|118.059100||
B|CAR|20260422|11:57:55|S|3.000000|678.755000||
B|CVX|20260422|11:57:55|S|50.000000|187.330000||
B|DMLP|20260422|11:57:55|S|200.000000|28.930000||
B|EFX|20260422|11:57:55|S|13.000000|189.960000||
B|HL|20260422|11:57:55|S|20.000000|18.755000||
B|LMT|20260422|11:57:55|S|20.000000|554.930000||
B|TLH|20260422|11:57:55|S|68.000000|101.040000||
B|XNDU|20260422|11:57:55|S|20.000000|29.390000||
B|ARM|20260422|11:57:56|S|4.000000|191.210000||
B|SNDK|20260422|11:57:56|S|1.000000|940.750000||
B|ZTS|20260422|11:57:56|S|14.000000|118.042900||
B|BABA|20260422|11:57:57|S|100.000000|136.915000||
B|CSCO|20260422|11:57:57|S|69.000000|89.735000||
B|FTAI|20260422|11:57:57|S|50.000000|225.520000||
B|INTC|20260422|11:57:57|S|85.000000|65.885000||
B|MSFT|20260422|11:57:57|S|25.000000|432.165000||
B|CAR|20260422|11:57:58|S|3.000000|677.040000||
B|ETHA|20260422|11:57:58|S|100.000000|18.185000||
B|ETHA|20260422|11:57:58|S|800.000000|18.190000||
B|MSOX|20260422|11:57:58|S|4.000000|4.328900||
B|MSTR|20260422|11:57:58|S|3.000000|180.080000||
B|SNDK|20260422|11:57:58|S|5.000000|940.610000||
B|BE|20260422|11:57:59|S|100.000000|227.870000||
B|CYCN|20260422|11:57:59|S|5.000000|2.970000||
B|FOLD|20260422|11:57:59|S|20.000000|14.460000||
B|SOXL|20260422|11:57:59|S|1.000000|103.005000||
B|BEEM|20260422|11:58:00|S|5.000000|1.989900||
B|INTC|20260422|11:58:00|S|1200.000000|65.897700||
B|MSFT|20260422|11:58:00|S|1.000000|432.120000||
B|NKE|20260422|11:58:00|S|2.000000|45.835000||
B|RCUS|20260422|11:58:00|S|250.000000|27.160000||
B|SLB|20260422|11:58:00|S|10.000000|54.495000||
B|SPYM|20260422|11:58:00|S|41.000000|83.555000||
B|UAL|20260422|11:58:00|S|100.000000|90.750000||
B|UAL|20260422|11:58:00|S|200.000000|90.763200||
B|BRK/B|20260422|11:58:01|S|100.000000|466.196500||
B|LITE|20260422|11:58:01|S|20.000000|857.320000||
B|MU|20260422|11:58:01|S|100.000000|476.800000||
B|NVTS|20260422|11:58:01|S|20.000000|17.355000||
B|TEM|20260422|11:58:01|S|2.000000|55.715000||
B|VST|20260422|11:58:01|S|3.000000|156.290000||
B|CRWG|20260422|11:58:02|S|100.000000|5.775000||
B|MU|20260422|11:58:02|S|50.000000|476.780000||
B|NVDA|20260422|11:58:02|S|100.000000|201.267400||
B|PLTR|20260422|11:58:02|S|1.000000|151.569300||
B|RIVN|20260422|11:58:02|S|19.000000|17.845000||
B|Z|20260422|11:58:02|S|22.000000|45.846600||
B|AMD|20260422|11:58:03|S|50.000000|296.380000||
B|CAR|20260422|11:58:03|S|3.000000|679.255000||
B|CRCL|20260422|11:58:03|S|45.000000|104.918300||
B|IGV|20260422|11:58:03|S|2.000000|88.565000||
B|NN|20260422|11:58:03|S|548.000000|16.540000||
B|NVDA|20260422|11:58:03|S|300.000000|201.265000||
B|QQQM|20260422|11:58:03|S|1.000000|268.745000||
B|SHLD|20260422|11:58:03|S|14.000000|70.190000||
B|YCBD|20260422|11:58:03|S|250.000000|1.008900||
B|AMAT|20260422|11:58:04|S|4.000000|399.660000||
B|CSX|20260422|11:58:04|S|11.000000|43.460000||
B|NOW|20260422|11:58:04|S|9.000000|103.300000||
B|OKLO|20260422|11:58:04|S|14.000000|67.170000||
B|OKLO|20260422|11:58:04|S|42.000000|67.175000||
B|ORCL|20260422|11:58:04|S|14.000000|188.459000||
B|ORCU|20260422|11:58:04|S|100.000000|15.280000||
B|ORCU|20260422|11:58:04|S|127.000000|15.280000||
B|HUT|20260422|11:58:05|S|1.000000|81.966600||
B|MSTX|20260422|11:58:05|S|25.000000|38.500000||
B|MU|20260422|11:58:05|S|100.000000|476.860000||
B|NVDA|20260422|11:58:05|S|1.000000|201.260000||
B|SNDK|20260422|11:58:05|S|10.000000|940.710000||
B|TSLA|20260422|11:58:05|S|25.000000|391.385000||
B|ZS|20260422|11:58:05|S|3.000000|140.112500||
B|BELFB|20260422|11:58:06|S|20.000000|258.230000||
B|CAR|20260422|11:58:06|S|1.000000|679.250000||
B|CAR|20260422|11:58:06|S|7.000000|679.250000||
B|CRON|20260422|11:58:06|S|100.000000|3.059300||
B|QQQ|20260422|11:58:06|S|5.000000|652.754900||
B|SAP|20260422|11:58:06|S|20.000000|175.700000||
B|AAOI|20260422|11:58:07|S|71.000000|144.140000||
B|CB|20260422|11:58:07|S|37.000000|324.370000||
B|GDX|20260422|11:58:07|S|10.000000|94.719100||
B|GE|20260422|11:58:07|S|588.000000|270.820000||
B|GPRO|20260422|11:58:07|S|15.000000|1.390000||
B|HPQ|20260422|11:58:07|S|1.000000|20.725000||
B|GEV|20260422|11:58:08|S|1.000000|1120.780000||
B|MSOX|20260422|11:58:08|S|1500.000000|4.350000||
B|PG|20260422|11:58:08|S|35.000000|142.470000||
B|PLTR|20260422|11:58:08|S|10.000000|151.555000||
B|SBIT|20260422|11:58:08|E|1.000000|40.515000||
B|SOXS|20260422|11:58:08|S|200.000000|17.319300||
B|UNH|20260422|11:58:08|S|8.000000|354.995000||
B|AMD|20260422|11:58:09|S|25.000000|296.400000||
B|BKNG|20260422|11:58:09|S|20.000000|181.190000||
B|NFLX|20260422|11:58:09|S|100.000000|92.985000||
B|POET|20260422|11:58:09|S|118.000000|12.129300||
B|USAR|20260422|11:58:09|S|50.000000|25.060000||
B|VFF|20260422|11:58:09|S|4800.000000|3.145000||
B|ASTS|20260422|11:58:10|S|200.000000|83.722200||
B|KYTX|20260422|11:58:10|S|20.000000|9.385000||
B|MU|20260422|11:58:10|S|1.000000|476.885000||
B|PCT|20260422|11:58:10|S|1300.000000|6.990000||
B|SPIR|20260422|11:58:10|S|76.000000|19.630000||
B|AXTI|20260422|11:58:11|S|20.000000|80.970000||
B|CIEN|20260422|11:58:11|S|6.000000|486.630000||
B|NVO|20260422|11:58:11|S|200.000000|39.005000||
B|SMH|20260422|11:58:11|S|400.000000|472.430000||
B|SMH|20260422|11:58:11|S|720.000000|472.430000||
B|LUNR|20260422|11:58:12|S|9.000000|29.350000||
B|TORO|20260422|11:58:12|S|146.000000|5.655000||
B|INTC|20260422|11:58:13|S|200.000000|65.865000||
B|IONQ|20260422|11:58:13|S|20.000000|48.115000||
B|IUSB|20260422|11:58:13|S|281.000000|46.445000||
B|MSTR|20260422|11:58:13|S|3.000000|180.000000||
B|NU|20260422|11:58:13|S|7.000000|14.775000||
B|NVDA|20260422|11:58:13|S|0.966200|201.200000||
B|SMR|20260422|11:58:13|S|1.000000|12.390000||
B|SMR|20260422|11:58:13|S|2.000000|12.390000||
B|SMR|20260422|11:58:13|S|50.000000|12.390000||
B|TSLA|20260422|11:58:13|S|52.000000|391.310000||
B|VSEC|20260422|11:58:13|S|1.000000|185.180000||
B|AMGN|20260422|11:58:14|S|50.000000|344.900000||
B|APLD|20260422|11:58:14|S|37.000000|31.935900||
B|ESTA|20260422|11:58:14|S|1.000000|67.270000||
B|MU|20260422|11:58:14|S|3.000000|476.765000||
B|SNDK|20260422|11:58:14|S|2.000000|940.050000||
B|SOXL|20260422|11:58:14|S|1.000000|102.910000||
B|VIST|20260422|11:58:14|S|100.000000|68.790000||
B|DNN|20260422|11:58:15|S|100.000000|3.905000||
B|MCD|20260422|11:58:15|S|1.000000|301.330000||
B|XLK|20260422|11:58:15|S|40.000000|157.165000||
B|SMH|20260422|11:58:16|S|20.000000|472.380000||
B|VUG|20260422|11:58:16|S|1.000000|82.677400||
B|ZTS|20260422|11:58:16|S|5.000000|117.937800||
B|FFAI|20260422|11:58:17|S|1500.000000|0.432800||
B|RBLX|20260422|11:58:17|S|1.000000|60.340000||
B|BKNG|20260422|11:58:18|S|40.000000|181.199000||
B|TTD|20260422|11:58:18|S|100.000000|23.305000||
B|VSEC|20260422|11:58:18|S|1.000000|184.980000||
B|RGTI|20260422|11:58:19|S|50.000000|18.545000||
B|CAR|20260422|11:58:20|S|3.000000|681.270000||
B|CMG|20260422|11:58:20|S|100.000000|35.240000||
B|NMAX|20260422|11:58:20|S|100.000000|9.690000||
B|OKLO|20260422|11:58:20|S|82.000000|67.140000||
B|PLTR|20260422|11:58:20|S|400.000000|151.455000||
B|VLO|20260422|11:58:20|S|30.000000|234.290000||
B|VRT|20260422|11:58:20|S|50.000000|306.770000||
B|CAR|20260422|11:58:21|S|5.000000|680.020000||
B|HPQ|20260422|11:58:21|S|100.000000|20.725000||
B|QS|20260422|11:58:21|S|7.000000|7.210000||
B|TTD|20260422|11:58:21|S|100.000000|23.305000||
B|VZ|20260422|11:58:21|S|1.000000|45.765000||
B|CAR|20260422|11:58:22|S|1.000000|683.910000||
B|CAR|20260422|11:58:22|S|2.000000|681.000000||
B|CAR|20260422|11:58:22|S|13.000000|680.009000||
B|ENTG|20260422|11:58:22|S|100.000000|147.190000||
B|MSFT|20260422|11:58:22|S|40.000000|432.015000||
B|MU|20260422|11:58:22|S|133.000000|476.610000||
B|NVTS|20260422|11:58:22|S|1000.000000|17.269900||
B|RZLV|20260422|11:58:22|S|100.000000|2.865000||
B|SNDL|20260422|11:58:22|S|20.000000|1.675000||
B|BAH|20260422|11:58:23|S|2.000000|78.190000||
B|CAR|20260422|11:58:23|S|4.000000|683.910000||
B|TSM|20260422|11:58:23|S|1.000000|378.045000||
B|AVGO|20260422|11:58:24|S|20.000000|415.950000||
B|CAR|20260422|11:58:24|S|1.000000|681.800000||
B|CNQ|20260422|11:58:24|S|12.000000|44.695000||
B|MRVL|20260422|11:58:24|S|5.000000|154.877900||
B|MRVL|20260422|11:58:24|S|30.000000|154.887800||
B|MRVL|20260422|11:58:24|S|100.000000|154.880000||
B|PANW|20260422|11:58:24|S|2.000000|179.070000||
B|ACMR|20260422|11:58:25|S|6.000000|53.142500||
B|CAR|20260422|11:58:25|S|2.000000|683.910000||
B|CAR|20260422|11:58:25|S|12.000000|683.910000||
B|SNDK|20260422|11:58:25|S|8.000000|940.230000||
B|SNDK|20260422|11:58:25|S|47.000000|940.039000||
B|SNDK|20260422|11:58:25|S|121.000000|940.060000||
B|TSLA|20260422|11:58:25|S|50.000000|391.480000||
B|XLK|20260422|11:58:25|S|30.000000|157.162600||
B|ZS|20260422|11:58:25|S|40.000000|140.096300||
B|HIVE|20260422|11:58:26|S|100.000000|2.665000||
B|RGTI|20260422|11:58:26|S|50.000000|18.535000||
B|SPY|20260422|11:58:26|S|4.000000|709.770000||
B|TMUS|20260422|11:58:26|S|3.000000|188.595000||
B|TSLA|20260422|11:58:26|S|5.000000|391.480000||
B|ALB|20260422|11:58:27|S|8.000000|190.980000||
B|BUI|20260422|11:58:27|S|1.000000|27.000000||
B|PLUG|20260422|11:58:27|S|500.000000|3.129300||
B|SCHD|20260422|11:58:27|S|250.000000|31.037200||
B|TNL|20260422|11:58:27|S|14.000000|66.680000||
B|DNN|20260422|11:58:28|S|100.000000|3.905000||
B|LULU|20260422|11:58:28|S|99.000000|161.510000||
B|LULU|20260422|11:58:28|S|200.000000|161.500000||
B|MSTR|20260422|11:58:28|S|1.000000|180.145000||
B|SOXL|20260422|11:58:28|S|1.000000|102.930000||
B|TNL|20260422|11:58:28|S|14.000000|66.680000||
B|CRDO|20260422|11:58:29|S|3.000000|186.890000||
B|CRDO|20260422|11:58:29|S|51.000000|186.880000||
B|ORCL|20260422|11:58:29|S|40.000000|188.360000||
B|SOXS|20260422|11:58:29|S|300.000000|17.327400||
B|TSLA|20260422|11:58:29|S|200.000000|391.430000||
B|ADUR|20260422|11:58:30|S|63.000000|12.270000||
B|ALK|20260422|11:58:30|S|45.000000|40.298300||
B|BMNR|20260422|11:58:30|S|9.000000|23.175000||
B|CVNA|20260422|11:58:30|S|92.000000|408.360000||
B|FIG|20260422|11:58:30|S|10.000000|19.120000||
B|ISRG|20260422|11:58:30|S|20.000000|487.660000||
B|NVDA|20260422|11:58:30|S|25.000000|201.239300||
B|RGTI|20260422|11:58:30|S|2600.000000|18.541500||
B|SGOV|20260422|11:58:30|S|9.000000|100.597400||
B|AXTI|20260422|11:58:31|S|20.000000|80.730000||
B|GSUN|20260422|11:58:31|S|40.000000|0.622200||
B|OKTA|20260422|11:58:31|S|3.000000|77.250000||
B|SERV|20260422|11:58:31|S|1200.000000|9.820000||
B|CAR|20260422|11:58:32|S|5.000000|683.910000||
B|CRON|20260422|11:58:32|S|3000.000000|3.067400||
B|PDD|20260422|11:58:32|S|1.000000|99.680000||
B|SGOV|20260422|11:58:32|S|1.000000|100.599300||
B|T|20260422|11:58:32|S|80.000000|25.500000||
B|AIXI|20260422|11:58:33|S|3.000000|0.791200||
B|CRDO|20260422|11:58:33|S|55.000000|186.810000||
B|CAR|20260422|11:58:34|S|18.000000|680.829000||
B|CAR|20260422|11:58:34|S|53.000000|681.150000||
B|CPS|20260422|11:58:34|S|15.000000|31.310000||
B|NVTS|20260422|11:58:34|S|100.000000|17.240600||
B|XLK|20260422|11:58:34|S|40.000000|157.155000||
B|ZTS|20260422|11:58:34|S|100.000000|118.050000||
B|FTCI|20260422|11:58:35|S|200.000000|5.060000||
B|RSP|20260422|11:58:35|S|1000.000000|202.630700||
B|SERV|20260422|11:58:35|S|390.000000|9.810000||
B|SOXL|20260422|11:58:35|S|50.000000|102.880000||
B|ALAB|20260422|11:58:36|S|50.000000|191.430000||
B|ASTS|20260422|11:58:36|S|100.000000|83.630000||
B|AVGO|20260422|11:58:36|S|60.000000|415.920000||
B|BEEM|20260422|11:58:36|S|2.000000|1.999800||
B|CARR|20260422|11:58:36|S|20.000000|60.640000||
B|DEVS|20260422|11:58:36|S|300.000000|0.504900||
B|HUT|20260422|11:58:36|S|111.000000|81.720000||
B|INTC|20260422|11:58:36|S|3.000000|65.845000||
B|INTC|20260422|11:58:36|S|7.000000|65.845000||
B|KYTX|20260422|11:58:36|S|20.000000|9.385000||
B|SMR|20260422|11:58:36|S|1.000000|12.370000||
B|SMR|20260422|11:58:36|S|1.000000|12.380000||
B|SMR|20260422|11:58:36|S|2.000000|12.380000||
B|SMR|20260422|11:58:36|S|3.000000|12.380000||
B|SMR|20260422|11:58:36|S|6.000000|12.370000||
B|SMR|20260422|11:58:36|S|7.000000|12.370000||
B|SMR|20260422|11:58:36|S|7.000000|12.370000||
B|SMR|20260422|11:58:36|S|8.000000|12.370000||
B|SMR|20260422|11:58:36|S|8.000000|12.380000||
B|SMR|20260422|11:58:36|S|10.000000|12.370000||
B|SMR|20260422|11:58:36|S|10.000000|12.370000||
B|SMR|20260422|11:58:36|S|15.000000|12.370000||
B|BEEM|20260422|11:58:37|S|428.000000|1.999900||
B|MXL|20260422|11:58:37|S|60.000000|34.030000||
B|NFLX|20260422|11:58:37|S|2.000000|92.985000||
B|AMZN|20260422|11:58:38|S|3.000000|252.250000||
B|IJR|20260422|11:58:38|S|3.000000|135.559300||
B|SCHG|20260422|11:58:38|S|30.000000|32.745000||
B|SPGI|20260422|11:58:38|S|200.000000|451.351000||
B|TSM|20260422|11:58:38|S|14.000000|377.995000||
B|TTD|20260422|11:58:38|S|400.000000|23.305000||
B|NBIS|20260422|11:58:39|S|10.000000|158.330000||
B|NU|20260422|11:58:39|S|5.000000|14.755000||
B|QLD|20260422|11:58:39|S|200.000000|77.620000||
B|ZS|20260422|11:58:39|S|40.000000|140.042000||
B|FN|20260422|11:58:40|S|1.000000|700.270000||
B|METC|20260422|11:58:40|S|200.000000|14.581300||
B|MRVL|20260422|11:58:40|S|10.000000|154.840000||
B|MU|20260422|11:58:40|S|10.000000|476.770000||
B|MU|20260422|11:58:40|S|50.000000|476.770000||
B|NVTS|20260422|11:58:40|S|10.000000|17.255000||
B|ORCL|20260422|11:58:40|S|4.000000|188.328800||
B|AMD|20260422|11:58:41|S|50.000000|296.130000||
B|BAK|20260422|11:58:41|S|3.000000|3.465000||
B|LRCX|20260422|11:58:41|S|1.000000|261.490000||
B|VIST|20260422|11:58:41|S|100.000000|68.836000||
B|VIST|20260422|11:58:41|S|100.000000|68.836000||
B|ACMR|20260422|11:58:42|S|34.000000|53.170000||
B|ADBE|20260422|11:58:42|S|4.000000|255.690000||
B|ADBE|20260422|11:58:42|S|26.000000|255.740000||
B|GOOGL|20260422|11:58:42|S|3.000000|337.209300||
B|MSTR|20260422|11:58:42|S|10.000000|180.095000||
B|NVDA|20260422|11:58:42|S|25.000000|201.229300||
B|VUG|20260422|11:58:42|S|41.000000|82.669300||
B|IONQ|20260422|11:58:43|S|2060.000000|48.090000||
B|MSOX|20260422|11:58:43|S|1.000000|4.298900||
B|SOFI|20260422|11:58:43|S|20.000000|18.985000||
B|SOXS|20260422|11:58:43|S|2.000000|17.329300||
B|SOXS|20260422|11:58:43|S|555.000000|17.335000||
B|ZS|20260422|11:58:43|S|200.000000|139.910000||
B|GEO|20260422|11:58:44|S|2.000000|19.160000||
B|GOOG|20260422|11:58:44|S|50.000000|335.380000||
B|TSM|20260422|11:58:44|S|3.000000|378.230000||
B|ACHR|20260422|11:58:45|S|1000.000000|6.015000||
B|BABA|20260422|11:58:45|S|3.000000|136.850000||
B|PBM|20260422|11:58:45|S|3.000000|8.340000||
B|SOXS|20260422|11:58:45|S|100.000000|17.329300||
B|WULF|20260422|11:58:45|S|5.000000|20.412600||
B|COHR|20260422|11:58:46|S|1.000000|345.730000||
B|IVV|20260422|11:58:46|S|5.000000|713.028600||
B|METC|20260422|11:58:46|S|100.000000|14.585000||
B|NFLX|20260422|11:58:46|S|5.000000|92.965000||
B|PBM|20260422|11:58:46|S|3.000000|8.340000||
B|ASTS|20260422|11:58:47|S|105.000000|83.600000||
B|MARA|20260422|11:58:47|S|3850.000000|12.050000||
B|SMH|20260422|11:58:47|S|100.000000|472.302200||
B|SNDK|20260422|11:58:47|S|3.000000|939.505000||
B|STNE|20260422|11:58:47|S|9.000000|15.000000||
B|TUR|20260422|11:58:47|S|125.000000|42.410000||
B|USAR|20260422|11:58:47|S|100.000000|24.960000||
B|USAR|20260422|11:58:47|S|503.000000|24.965000||
B|VST|20260422|11:58:47|S|1.000000|156.316000||
B|VST|20260422|11:58:47|S|200.000000|156.315800||
B|ZTS|20260422|11:58:47|S|5.000000|117.944000||
B|ABT|20260422|11:58:48|S|50.000000|92.369100||
B|BEEM|20260422|11:58:48|S|7.000000|2.019800||
B|CAR|20260422|11:58:48|S|1.000000|680.009000||
B|CAR|20260422|11:58:48|S|4.000000|682.000000||
B|NVTS|20260422|11:58:48|S|600.000000|17.270000||
B|NVTS|20260422|11:58:48|S|5000.000000|17.270000||
B|ORCL|20260422|11:58:48|S|50.000000|188.297700||
B|CAVA|20260422|11:58:49|S|3.000000|96.290000||
B|MU|20260422|11:58:49|S|5.000000|476.716000||
B|RIVN|20260422|11:58:49|S|300.000000|17.855000||
B|SOXL|20260422|11:58:49|S|100.000000|102.865000||
B|SQQQ|20260422|11:58:49|S|47.000000|55.395000||
B|AVGO|20260422|11:58:50|S|7.000000|415.875000||
B|CHRD|20260422|11:58:50|S|3.000000|134.000000||
B|GEV|20260422|11:58:50|S|1.000000|1119.890000||
B|GGB|20260422|11:58:50|S|19500.000000|4.345000||
B|SIRI|20260422|11:58:50|S|100.000000|27.925000||
B|V|20260422|11:58:50|S|1.000000|309.730000||
B|CRDO|20260422|11:58:51|S|39.000000|186.910000||
B|EWY|20260422|11:58:51|S|1.000000|153.710000||
B|MSOX|20260422|11:58:51|S|50.000000|4.258900||
B|TSMX|20260422|11:58:51|S|2.000000|70.444400||
B|BMNR|20260422|11:58:52|S|50.000000|23.165000||
B|SNDK|20260422|11:58:52|S|1.000000|939.520000||
B|UNH|20260422|11:58:52|S|10.000000|355.360000||
B|CRWG|20260422|11:58:53|S|1670.000000|5.768000||
B|ASTS|20260422|11:58:54|S|95.000000|83.630000||
B|CRWV|20260422|11:58:54|S|316.000000|123.230000||
B|INTC|20260422|11:58:54|S|100.000000|65.825000||
B|TSM|20260422|11:58:54|S|41.000000|378.230000||
B|AMD|20260422|11:58:55|S|30.000000|296.100000||
B|AXTI|20260422|11:58:55|S|40.000000|80.260000||
B|INTC|20260422|11:58:55|S|30.000000|65.825000||
B|MSFT|20260422|11:58:55|S|33.000000|431.755000||
B|ORCL|20260422|11:58:55|S|13.000000|188.335000||
B|TLT|20260422|11:58:55|S|100.000000|86.895000||
B|COUR|20260422|11:58:56|S|100.000000|6.290000||
B|GDX|20260422|11:58:56|S|100.000000|94.689300||
B|ISRG|20260422|11:58:56|S|10.000000|487.490000||
B|MSFT|20260422|11:58:56|S|20.000000|431.755000||
B|MSFT|20260422|11:58:56|S|320.000000|431.755000||
B|COUR|20260422|11:58:57|S|2100.000000|6.310000||
B|LULU|20260422|11:58:57|S|100.000000|161.520000||
B|MRVL|20260422|11:58:57|S|374.000000|154.770000||
B|SMR|20260422|11:58:57|S|1.000000|12.350000||
B|SMR|20260422|11:58:57|S|1.000000|12.350000||
B|SMR|20260422|11:58:57|S|2.000000|12.350000||
B|SMR|20260422|11:58:57|S|2.000000|12.350000||
B|SMR|20260422|11:58:57|S|5.000000|12.350000||
B|SMR|20260422|11:58:57|S|5.000000|12.360000||
B|SMR|20260422|11:58:57|S|50.000000|12.350000||
B|VCIG|20260422|11:58:57|S|77.000000|1.100000||
B|AGRO|20260422|11:58:58|S|2.000000|13.710900||
B|ANF|20260422|11:58:58|S|33.000000|93.040000||
B|COUR|20260422|11:58:58|S|700.000000|6.315000||
B|DRAM|20260422|11:58:58|S|200.000000|36.815000||
B|NVDA|20260422|11:58:58|S|60.000000|201.229000||
B|SLB|20260422|11:58:58|S|10.000000|54.525000||
B|SRAD|20260422|11:58:58|S|103.000000|14.900000||
B|ASTS|20260422|11:58:59|S|200.000000|83.667600||
B|COHR|20260422|11:58:59|S|2.000000|345.720000||
B|MSTU|20260422|11:58:59|S|14.000000|8.370700||
B|ORCL|20260422|11:58:59|S|3.000000|188.309000||
B|REGN|20260422|11:58:59|S|1.000000|746.830000||
B|SLV|20260422|11:58:59|S|100.000000|70.449300||
B|SONY|20260422|11:58:59|S|15.000000|20.875000||
B|UNH|20260422|11:58:59|S|100.000000|355.400000||
B|XLE|20260422|11:58:59|S|20.000000|56.485000||
B|AVDV|20260422|11:59:00|S|18.000000|105.155000||
B|TSLA|20260422|11:59:00|S|6.000000|391.055000||
B|ULCC|20260422|11:59:00|S|1000.000000|3.715000||
B|ABT|20260422|11:59:01|S|2.000000|92.345000||
B|ARM|20260422|11:59:01|S|20.000000|190.780000||
B|MRVL|20260422|11:59:01|S|35.000000|154.771800||
B|QQQ|20260422|11:59:01|S|200.000000|652.535000||
B|SNDK|20260422|11:59:01|S|10.000000|939.510000||
B|SOXL|20260422|11:59:01|S|100.000000|102.820000||
B|DELL|20260422|11:59:02|S|43.000000|215.530000||
B|DELL|20260422|11:59:02|S|100.000000|215.490000||
B|DELL|20260422|11:59:02|S|100.000000|215.595000||
B|VIST|20260422|11:59:02|S|100.000000|68.770000||
B|COR|20260422|11:59:03|S|1.000000|306.570000||
B|ECO|20260422|11:59:03|S|100.000000|48.970000||
B|NAT|20260422|11:59:03|S|100.000000|5.495000||
B|PGR|20260422|11:59:03|S|5.000000|204.795500||
B|RSG|20260422|11:59:03|S|1.000000|205.810000||
B|TQQQ|20260422|11:59:03|S|1.000000|59.545000||
B|BA|20260422|11:59:04|S|100.000000|230.355000||
B|DNN|20260422|11:59:04|S|100.000000|3.895000||
B|DRAM|20260422|11:59:04|S|200.000000|36.805000||
B|FLUT|20260422|11:59:04|S|10.000000|107.970000||
B|MSTR|20260422|11:59:04|S|60.000000|179.940000||
B|TMUS|20260422|11:59:04|S|2.000000|188.535300||
B|TSLA|20260422|11:59:04|S|100.000000|390.980000||
B|TSLA|20260422|11:59:04|S|120.000000|390.960000||
B|WDC|20260422|11:59:04|S|19.000000|388.725000||
B|ARM|20260422|11:59:05|S|25.000000|190.680000||
B|ARM|20260422|11:59:05|S|66.000000|190.710000||
B|CAR|20260422|11:59:05|S|10.000000|681.960000||
B|CRWG|20260422|11:59:05|S|100.000000|5.765000||
B|LULU|20260422|11:59:05|S|1.000000|161.450000||
B|META|20260422|11:59:05|S|15.000000|674.726300||
B|MSTR|20260422|11:59:05|S|10.000000|179.940000||
B|PLTR|20260422|11:59:05|S|40.000000|151.401000||
B|SNDK|20260422|11:59:05|S|20.000000|939.907000||
B|SOC|20260422|11:59:05|S|10.000000|14.070000||
B|HYFM|20260422|11:59:06|S|200.000000|0.999900||
B|IEV|20260422|11:59:06|S|100.000000|71.560000||
B|IONQ|20260422|11:59:06|S|1.000000|48.035000||
B|NVDY|20260422|11:59:06|S|200.000000|14.015000||
B|QBTS|20260422|11:59:06|S|320.000000|21.145000||
B|VCIG|20260422|11:59:06|S|13.000000|1.100000||
B|YELP|20260422|11:59:06|S|306.000000|28.905000||
B|ASTS|20260422|11:59:07|S|40.000000|83.570000||
B|GOOG|20260422|11:59:07|S|100.000000|335.350000||
B|HMY|20260422|11:59:07|S|6.000000|17.180700||
B|LCID|20260422|11:59:07|S|4.000000|7.055000||
B|SRAD|20260422|11:59:07|S|98.000000|14.750000||
B|SRAD|20260422|11:59:07|S|260.000000|14.565000||
B|ZM|20260422|11:59:07|S|100.000000|91.090000||
B|BWXT|20260422|11:59:08|S|3.000000|214.620000||
B|CDE|20260422|11:59:08|S|1.000000|19.030000||
B|KDEF|20260422|11:59:08|S|28.000000|63.930000||
B|PCT|20260422|11:59:08|S|300.000000|6.970000||
B|CCO|20260422|11:59:09|S|20.000000|2.380000||
B|COHR|20260422|11:59:09|S|10.000000|345.720000||
B|CRWV|20260422|11:59:09|S|500.000000|123.175000||
B|NU|20260422|11:59:09|S|10.000000|14.755000||
B|VIST|20260422|11:59:09|S|100.000000|68.770000||
B|WEX|20260422|11:59:09|S|1.000000|183.260000||
B|EEMA|20260422|11:59:10|S|33.000000|107.590000||
B|MSOX|20260422|11:59:10|S|200.000000|4.330000||
B|MU|20260422|11:59:10|S|86.000000|476.790000||
B|MU|20260422|11:59:10|S|100.000000|476.830000||
B|MXL|20260422|11:59:10|S|290.000000|34.030000||
B|PL|20260422|11:59:10|S|100.000000|39.095000||
B|RKLB|20260422|11:59:10|S|346.000000|89.415000||
B|SAP|20260422|11:59:10|S|17.000000|175.650000||
B|ASML|20260422|11:59:11|S|9.000000|1462.700000||
B|BEEM|20260422|11:59:11|S|306.000000|2.019700||
B|DBMF|20260422|11:59:11|S|100.000000|30.407500||
B|FXB|20260422|11:59:11|S|300.000000|129.910000||
B|JTEK|20260422|11:59:11|S|717.000000|92.935000||
B|POET|20260422|11:59:11|S|45.000000|12.099300||
B|COIN|20260422|11:59:12|S|5.000000|208.260000||
B|MELI|20260422|11:59:12|S|9.000000|1852.660000||
B|NU|20260422|11:59:12|S|23.000000|14.755000||
B|RDDT|20260422|11:59:12|S|15.000000|161.490000||
B|TSM|20260422|11:59:12|S|50.000000|378.300000||
B|DD|20260422|11:59:13|S|5.000000|45.935000||
B|LAES|20260422|11:59:13|S|1.000000|3.040000||
B|ORCL|20260422|11:59:13|S|40.000000|187.990000||
B|ORCL|20260422|11:59:13|S|440.000000|187.990000||
B|RDW|20260422|11:59:13|S|215.000000|11.195000||
B|SATL|20260422|11:59:13|S|58.000000|7.205000||
B|USAR|20260422|11:59:13|S|1.000000|24.955000||
B|IWM|20260422|11:59:14|S|1.000000|275.900000||
B|TSLA|20260422|11:59:14|S|1.000000|390.930000||
B|TTD|20260422|11:59:14|S|200.000000|23.295000||
B|AGI|20260422|11:59:15|S|4.000000|45.710000||
B|APLD|20260422|11:59:15|S|100.000000|31.910000||
B|BETA|20260422|11:59:15|S|100.000000|16.290000||
B|DUOL|20260422|11:59:15|S|30.000000|103.130000||
B|EGO|20260422|11:59:15|S|50.000000|31.890000||
B|PEP|20260422|11:59:15|S|30.000000|155.745000||
B|TSLA|20260422|11:59:15|S|16.000000|390.939700||
B|UUUU|20260422|11:59:15|S|100.000000|21.114900||
B|ZS|20260422|11:59:15|S|40.000000|140.074300||
B|CAR|20260422|11:59:16|S|1.000000|681.830000||
B|QQQM|20260422|11:59:16|S|1.000000|268.659000||
B|BBAI|20260422|11:59:17|S|50.000000|3.865000||
B|COIN|20260422|11:59:17|S|10.000000|208.200000||
B|PLTR|20260422|11:59:17|S|200.000000|151.355000||
B|SOXS|20260422|11:59:17|S|300.000000|17.345000||
B|VXUS|20260422|11:59:17|S|7.000000|82.435000||
B|CAR|20260422|11:59:18|S|4.000000|682.510000||
B|QBTS|20260422|11:59:18|S|800.000000|21.155000||
B|QVCGA|20260422|11:59:18|S|242.000000|0.504400||
B|ARM|20260422|11:59:19|S|27.000000|190.770000||
B|GEV|20260422|11:59:19|S|1.000000|1118.009000||
B|IONL|20260422|11:59:19|S|280.000000|27.540000||
B|QBTS|20260422|11:59:19|S|881.000000|21.155000||
B|SQQQ|20260422|11:59:19|S|639.000000|55.415000||
B|AMC|20260422|11:59:20|S|100.000000|1.725000||
B|AMD|20260422|11:59:20|S|100.000000|296.095000||
B|SNDK|20260422|11:59:20|S|1.000000|939.300000||
B|SNDL|20260422|11:59:20|S|900.000000|1.735000||
B|MOH|20260422|11:59:21|S|50.000000|152.860000||
B|SQQQ|20260422|11:59:21|S|50.000000|55.419300||
B|ZS|20260422|11:59:21|S|1.000000|140.072100||
B|SNDK|20260422|11:59:22|S|2.000000|939.300000||
B|SOLS|20260422|11:59:22|S|10.000000|81.380000||
B|SPCE|20260422|11:59:22|S|900.000000|2.895000||
B|CLS|20260422|11:59:23|S|1.000000|403.150000||
B|FRMI|20260422|11:59:23|S|9.000000|6.029900||
B|NIO|20260422|11:59:23|S|10.000000|6.540000||
B|NOW|20260422|11:59:23|S|2.000000|103.155000||
B|AVGO|20260422|11:59:24|S|20.000000|415.840000||
B|VTWO|20260422|11:59:24|S|1.000000|111.505000||
B|ADUR|20260422|11:59:25|S|25.000000|12.390000||
B|BA|20260422|11:59:25|S|15.000000|230.270000||
B|INBX|20260422|11:59:25|S|1.000000|108.190000||
B|MSOX|20260422|11:59:25|S|372.000000|4.300000||
B|ARM|20260422|11:59:26|S|15.000000|190.700000||
B|ARMP|20260422|11:59:26|S|29.000000|14.100000||
B|TSLA|20260422|11:59:26|S|50.000000|391.050000||
B|TSLA|20260422|11:59:26|S|100.000000|391.108000||
B|XLV|20260422|11:59:26|S|1.000000|146.525000||
B|ACIU|20260422|11:59:27|S|1800.000000|3.010000||
B|NFLX|20260422|11:59:27|S|400.000000|92.975000||
B|SIRI|20260422|11:59:27|S|20.000000|27.900000||
B|SOXS|20260422|11:59:27|S|259.000000|17.345000||
B|ABNB|20260422|11:59:28|S|288.000000|143.330000||
B|ACHR|20260422|11:59:28|S|1000.000000|6.015000||
B|EEM|20260422|11:59:28|S|50.000000|63.170700||
B|FALN|20260422|11:59:28|S|10.000000|27.239300||
B|INTC|20260422|11:59:28|S|5.000000|65.809300||
B|KSPI|20260422|11:59:28|S|10.000000|86.920000||
B|TSLA|20260422|11:59:28|S|5.000000|391.078700||
B|TSLA|20260422|11:59:28|S|10.000000|391.110000||
B|ZM|20260422|11:59:28|S|100.000000|91.085000||
B|KYTX|20260422|11:59:29|S|20.000000|9.420000||
B|NVTS|20260422|11:59:29|S|250.000000|17.275000||
B|RBLX|20260422|11:59:29|S|30.000000|60.335000||
B|SORA|20260422|11:59:29|S|50.000000|2.490000||
B|YSS|20260422|11:59:29|S|18.000000|41.800000||
B|MSFU|20260422|11:59:30|S|25.000000|30.962500||
B|MU|20260422|11:59:30|S|2.000000|476.930000||
B|NVDA|20260422|11:59:30|S|50.000000|201.215000||
B|RXRX|20260422|11:59:30|S|1.000000|3.655000||
B|UAMY|20260422|11:59:30|S|100.000000|10.145000||
B|XLE|20260422|11:59:30|S|38.000000|56.479700||
B|AMD|20260422|11:59:31|S|62.000000|296.045000||
B|ARM|20260422|11:59:31|S|100.000000|190.680000||
B|BRK/B|20260422|11:59:31|S|4.000000|466.200000||
B|IGV|20260422|11:59:31|S|100.000000|88.475000||
B|PATH|20260422|11:59:31|S|50.000000|10.830000||
B|QQQ|20260422|11:59:31|S|200.000000|652.549300||
B|SRAD|20260422|11:59:31|S|800.000000|14.810000||
B|ZS|20260422|11:59:31|S|4.000000|140.060200||
B|AMD|20260422|11:59:32|S|2.000000|296.045000||
B|BA|20260422|11:59:32|S|2.000000|230.205000||
B|MO|20260422|11:59:32|S|300.000000|65.310000||
B|MU|20260422|11:59:32|S|99.000000|477.140000||
B|QQQ|20260422|11:59:32|S|10.000000|652.565000||
B|SRAD|20260422|11:59:32|S|47.000000|14.810000||
B|FCEL|20260422|11:59:33|S|100.000000|11.410000||
B|MU|20260422|11:59:33|S|100.000000|477.215000||
B|TOPT|20260422|11:59:33|S|4.000000|31.560000||
B|WULF|20260422|11:59:33|S|5.000000|20.402500||
B|GAME|20260422|11:59:34|S|50.000000|0.563700||
B|MU|20260422|11:59:34|S|20.000000|477.175000||
B|NVDA|20260422|11:59:34|S|60.000000|201.229000||
B|ROST|20260422|11:59:34|S|30.000000|226.310000||
B|SOXS|20260422|11:59:34|S|600.000000|17.327400||
B|ZM|20260422|11:59:34|S|73.000000|91.070000||
B|ZM|20260422|11:59:34|S|127.000000|91.070000||
B|ALP|20260422|11:59:35|E|700.000000|0.273400||
B|CAR|20260422|11:59:36|S|2.000000|682.340000||
B|NFLX|20260422|11:59:36|S|1.000000|92.970000||
B|MSOX|20260422|11:59:37|S|800.000000|4.300000||
B|BE|20260422|11:59:38|S|50.000000|226.730000||
B|BNO|20260422|11:59:38|S|100.000000|50.750000||
B|MAIR|20260422|11:59:38|S|8.000000|34.800000||
B|MSOX|20260422|11:59:38|S|2079.000000|4.290000||
B|NUAI|20260422|11:59:38|S|2000.000000|4.165000||
B|PLTR|20260422|11:59:38|S|8.000000|151.375000||
B|QQQ|20260422|11:59:38|S|10.000000|652.544800||
B|SMCI|20260422|11:59:38|S|12.000000|29.115000||
B|TSM|20260422|11:59:38|S|100.000000|378.300000||
B|ARM|20260422|11:59:39|S|20.000000|190.506700||
B|LITE|20260422|11:59:39|S|30.000000|856.000000||
B|SRAD|20260422|11:59:39|S|10.000000|14.810000||
B|ASML|20260422|11:59:40|S|7.000000|1463.240000||
B|LIEN|20260422|11:59:40|S|400.000000|9.260000||
B|PERI|20260422|11:59:40|S|50.000000|10.735000||
B|QBTS|20260422|11:59:40|S|100.000000|21.165000||
B|UVXY|20260422|11:59:40|S|200.000000|39.614900||
B|BAX|20260422|11:59:41|S|46.000000|18.485000||
B|BRK/B|20260422|11:59:41|S|3.000000|466.235000||
B|CAR|20260422|11:59:41|S|8.000000|680.629000||
B|IWM|20260422|11:59:41|S|200.000000|275.920000||
B|LWLG|20260422|11:59:41|S|5.000000|13.670000||
B|COSM|20260422|11:59:42|S|100.000000|0.359700||
B|GMTL|20260422|11:59:42|S|200.000000|19.820000||
B|MU|20260422|11:59:42|S|2.000000|477.110000||
B|ORCL|20260422|11:59:42|S|80.000000|187.920000||
B|SCHD|20260422|11:59:42|S|4.000000|31.035000||
B|CAR|20260422|11:59:43|S|10.000000|680.970000||
B|PAVM|20260422|11:59:43|S|1.000000|9.150000||
B|SRAD|20260422|11:59:43|S|59.000000|14.800000||
B|COIN|20260422|11:59:44|S|80.000000|208.010000||
B|FCEL|20260422|11:59:44|S|100.000000|11.450000||
B|FCEL|20260422|11:59:44|S|2000.000000|11.430000||
B|MU|20260422|11:59:44|S|15.000000|477.110000||
B|TTE|20260422|11:59:44|S|8.000000|89.365000||
B|WSHP|20260422|11:59:44|S|100.000000|12.350000||
B|MMI|20260422|11:59:45|S|101.000000|28.550000||
B|MSFU|20260422|11:59:45|S|100.000000|30.955000||
B|RXRX|20260422|11:59:45|S|185.000000|3.659800||
B|TCMD|20260422|11:59:45|S|37.000000|25.290000||
B|TSMX|20260422|11:59:45|S|50.000000|70.488300||
B|ARM|20260422|11:59:46|S|15.000000|190.454700||
B|INTC|20260422|11:59:46|S|200.000000|65.819300||
B|KHC|20260422|11:59:46|S|1.000000|21.945000||
B|SOXL|20260422|11:59:46|S|50.000000|102.875000||
B|SPYV|20260422|11:59:46|S|20.000000|59.025000||
B|XLK|20260422|11:59:46|S|65.000000|157.105000||
B|BEEM|20260422|11:59:47|S|563.000000|2.029700||
B|CAR|20260422|11:59:47|S|5.000000|680.629000||
B|NFLX|20260422|11:59:47|S|1.000000|92.965000||
B|NVDA|20260422|11:59:47|S|5.000000|201.215000||
B|PCT|20260422|11:59:47|S|100.000000|6.965000||
B|QBTS|20260422|11:59:47|S|126.000000|21.155000||
B|SNXX|20260422|11:59:47|S|400.000000|76.130000||
B|STX|20260422|11:59:47|S|49.000000|577.350000||
B|AMD|20260422|11:59:48|S|67.000000|295.910000||
B|MSOS|20260422|11:59:48|S|299.000000|5.200000||
B|NFLX|20260422|11:59:48|S|1.000000|92.965000||
B|OII|20260422|11:59:48|S|100.000000|38.110000||
B|TSLA|20260422|11:59:48|S|23.000000|391.100000||
B|PRU|20260422|11:59:49|S|20.000000|94.095000||
B|AMD|20260422|11:59:50|S|100.000000|295.935000||
B|BE|20260422|11:59:50|S|200.000000|226.800000||
B|MSFT|20260422|11:59:50|S|19.000000|431.570000||
B|MSOX|20260422|11:59:50|S|1000.000000|4.190000||
B|QQQ|20260422|11:59:50|S|100.000000|652.530000||
B|SNXX|20260422|11:59:50|S|150.000000|76.120000||
B|STM|20260422|11:59:50|S|148.000000|44.110000||
B|BIL|20260422|11:59:51|S|10.000000|91.570000||
B|ONDS|20260422|11:59:51|S|66.000000|11.070000||
B|ONDS|20260422|11:59:51|S|100.000000|11.065000||
B|GE|20260422|11:59:52|S|80.000000|271.240000||
B|GE|20260422|11:59:52|S|320.000000|271.270000||
B|GLD|20260422|11:59:52|S|30.000000|434.138300||
B|IBM|20260422|11:59:52|S|10.000000|253.490000||
B|MSOX|20260422|11:59:52|S|1600.000000|4.200000||
B|RSP|20260422|11:59:52|S|600.000000|202.555000||
B|SOXS|20260422|11:59:52|S|800.000000|17.325000||
B|AAPL|20260422|11:59:53|S|3.000000|273.025000||
B|BRK/B|20260422|11:59:53|S|5.000000|466.170000||
B|MSTR|20260422|11:59:53|S|4.000000|179.675000||
B|MSTR|20260422|11:59:53|S|8.000000|179.675000||
B|SQQQ|20260422|11:59:53|S|50.000000|55.415000||
B|BRK/B|20260422|11:59:54|S|30.000000|466.170000||
B|JD|20260422|11:59:54|S|12.000000|30.635000||
B|NVTS|20260422|11:59:54|S|16.000000|17.280700||
B|SOFI|20260422|11:59:54|S|195.000000|18.965000||
B|TSLL|20260422|11:59:54|S|20.000000|13.175000||
B|TTE|20260422|11:59:54|S|1.000000|89.350000||
B|ZTO|20260422|11:59:54|S|10.000000|25.550000||
B|AAPL|20260422|11:59:55|S|100.000000|273.020000||
B|BA|20260422|11:59:55|S|50.000000|230.305200||
B|HD|20260422|11:59:55|S|15.000000|340.690000||
B|QUBT|20260422|11:59:55|S|2.000000|9.785000||
B|SNDK|20260422|11:59:55|S|3.000000|940.530000||
B|TSLA|20260422|11:59:55|S|50.000000|390.912000||
B|ZS|20260422|11:59:55|S|40.000000|140.049700||
B|ZTS|20260422|11:59:55|S|10.000000|118.062700||
B|DUOL|20260422|11:59:56|S|5.000000|103.035000||
B|KYTX|20260422|11:59:56|S|194.000000|9.460000||
B|QBTS|20260422|11:59:56|S|690.000000|21.175000||
B|SPMO|20260422|11:59:56|S|200.000000|128.150000||
B|TIP|20260422|11:59:56|S|26.000000|111.455000||
B|TSM|20260422|11:59:56|S|5.000000|378.395000||
B|TSM|20260422|11:59:56|S|35.000000|378.395000||
B|TYG|20260422|11:59:56|S|100.000000|48.990000||
B|WULF|20260422|11:59:56|S|5.000000|20.412600||
B|BMNR|20260422|11:59:57|S|10.000000|23.155000||
B|MSOX|20260422|11:59:57|S|30.000000|4.228800||
B|MSTR|20260422|11:59:57|S|40.000000|179.660000||
B|TLRY|20260422|11:59:57|S|4500.000000|7.880000||
B|TSLA|20260422|11:59:57|S|50.000000|390.770000||
B|USAR|20260422|11:59:57|S|500.000000|24.911200||
B|INEO|20260422|11:59:58|S|500.000000|0.629900||
B|KLAC|20260422|11:59:58|S|7.000000|1805.180000||
B|MSTR|20260422|11:59:58|S|60.000000|179.630000||
B|MU|20260422|11:59:58|S|100.000000|477.170000||
B|MU|20260422|11:59:58|S|100.000000|477.200000||
B|NMM|20260422|11:59:58|S|200.000000|69.630000||
B|FRMI|20260422|11:59:59|S|69.000000|5.970000||
B|GOOG|20260422|11:59:59|S|2.000000|335.410000||
B|GUSH|20260422|11:59:59|S|68.000000|36.910000||
B|LAES|20260422|11:59:59|S|30.000000|3.040000||
B|MSTU|20260422|11:59:59|S|20.000000|8.348300||
B|HIMX|20260422|12:00:00|S|114.000000|11.470000||
B|HOOD|20260422|12:00:00|S|100.000000|87.830000||
B|MU|20260422|12:00:00|S|120.000000|477.543600||
B|NVDA|20260422|12:00:00|S|100.000000|201.295000||
B|OKLO|20260422|12:00:00|S|10.000000|67.290000||
B|PCT|20260422|12:00:00|S|59.000000|6.970000||
B|QQQ|20260422|12:00:00|S|120.000000|652.770000||
B|SNDK|20260422|12:00:00|S|26.000000|941.460000||
B|SNDK|20260422|12:00:00|S|52.000000|941.240000||
B|TSLA|20260422|12:00:00|S|12.000000|390.960000||
B|AEHR|20260422|12:00:01|S|1.000000|94.440000||
B|OKLO|20260422|12:00:01|S|100.000000|67.270000||
B|PLTR|20260422|12:00:01|S|1000.000000|151.550000||
B|SNDK|20260422|12:00:01|S|1.000000|941.250000||
B|SOXS|20260422|12:00:01|S|56.000000|17.299300||
B|TSLA|20260422|12:00:01|S|13.000000|390.950000||
B|AMC|20260422|12:00:02|S|15.000000|1.720000||
B|ASTS|20260422|12:00:02|S|200.000000|83.810000||
B|ASTS|20260422|12:00:02|S|500.000000|83.765000||
B|MS|20260422|12:00:02|S|100.000000|191.810000||
B|MS|20260422|12:00:02|S|100.000000|191.840000||
B|SNDK|20260422|12:00:02|S|10.000000|941.110000||
B|TSLA|20260422|12:00:02|S|14.000000|390.950000||
B|TSLA|20260422|12:00:02|S|100.000000|390.927000||
B|LQDA|20260422|12:00:03|S|50.000000|36.660000||
B|MELI|20260422|12:00:03|S|4.000000|1852.920000||
B|MS|20260422|12:00:03|S|50.000000|191.810000||
B|MS|20260422|12:00:03|S|100.000000|191.825100||
B|MS|20260422|12:00:03|S|100.000000|191.850000||
B|QQQ|20260422|12:00:03|S|100.000000|652.802500||
B|SNDK|20260422|12:00:03|S|9.000000|941.110000||
B|TSLA|20260422|12:00:03|S|5.000000|390.919500||
B|XLF|20260422|12:00:03|S|756.000000|52.245000||
B|XLF|20260422|12:00:03|S|800.000000|52.245000||
B|XNDU|20260422|12:00:03|S|100.000000|28.670000||
B|Z|20260422|12:00:03|S|11.000000|45.875300||
B|BRK/B|20260422|12:00:04|S|1.000000|466.370000||
B|EEM|20260422|12:00:04|S|4.000000|63.215000||
B|HP|20260422|12:00:04|S|10.000000|35.880000||
B|LQDA|20260422|12:00:04|S|100.000000|36.690000||
B|MU|20260422|12:00:04|S|50.000000|477.815000||
B|NFLX|20260422|12:00:04|S|1.000000|93.000000||
B|PCT|20260422|12:00:04|S|78.000000|6.970000||
B|PLTR|20260422|12:00:04|S|400.000000|151.560000||
B|SPXL|20260422|12:00:04|S|3.000000|238.368000||
B|XLF|20260422|12:00:04|S|644.000000|52.245000||
B|COTY|20260422|12:00:05|S|19.000000|2.360000||
B|ELPW|20260422|12:00:05|S|15.000000|2.558200||
B|HPQ|20260422|12:00:05|S|20.000000|20.705000||
B|MSTR|20260422|12:00:05|S|11.000000|179.850000||
B|TSEM|20260422|12:00:05|S|10.000000|203.480000||
B|TSLA|20260422|12:00:05|S|1.000000|391.049500||
B|TSLA|20260422|12:00:05|S|100.000000|391.049500||
B|VXUS|20260422|12:00:05|S|3.000000|82.495000||
B|XLF|20260422|12:00:05|S|100.000000|52.240700||
B|AMD|20260422|12:00:06|S|2.000000|296.280000||
B|GDX|20260422|12:00:06|S|5.000000|94.749100||
B|MU|20260422|12:00:06|S|60.000000|477.750000||
B|ORCL|20260422|12:00:06|S|50.000000|188.128600||
B|ROKU|20260422|12:00:06|S|100.000000|116.540000||
B|VOO|20260422|12:00:06|S|3.000000|652.595000||
B|WULF|20260422|12:00:06|S|10.000000|20.440700||
B|ETHA|20260422|12:00:07|S|2000.000000|18.170000||
B|ETHA|20260422|12:00:07|S|2189.000000|18.170000||
B|ETHA|20260422|12:00:07|S|2631.000000|18.170000||
B|ETHA|20260422|12:00:07|S|2800.000000|18.170000||
B|ETHA|20260422|12:00:07|S|7400.000000|18.170000||
B|GS|20260422|12:00:07|S|30.000000|934.530000||
B|QBTS|20260422|12:00:07|S|30.000000|21.195000||
B|QQQ|20260422|12:00:07|S|100.000000|652.760000||
B|IWM|20260422|12:00:08|S|2.000000|275.994900||
B|RKLB|20260422|12:00:08|S|1.000000|89.580000||
B|SNDK|20260422|12:00:08|S|13.000000|941.420000||
B|HIVE|20260422|12:00:09|S|200.000000|2.665000||
B|UAL|20260422|12:00:09|S|60.000000|90.838000||
B|V|20260422|12:00:09|S|20.000000|309.715000||
B|AN|20260422|12:00:10|S|120.000000|202.830000||
B|NMAX|20260422|12:00:10|S|600.000000|9.790000||
B|TER|20260422|12:00:10|S|5.000000|381.941000||
B|UBER|20260422|12:00:10|S|2.000000|75.470000||
B|XRPT|20260422|12:00:10|S|3.000000|46.760000||
B|INTC|20260422|12:00:11|S|100.000000|65.885000||
B|MDY|20260422|12:00:11|S|24.000000|663.760000||
B|META|20260422|12:00:11|S|50.000000|675.080000||
B|PLTR|20260422|12:00:11|S|400.000000|151.515000||
B|ABTC|20260422|12:00:12|S|225.000000|1.380000||
B|INTC|20260422|12:00:12|S|3.000000|65.885000||
B|MJ|20260422|12:00:12|S|100.000000|29.640000||
B|NVVE|20260422|12:00:12|S|400.000000|0.524200||
B|RSP|20260422|12:00:12|S|31.000000|202.650000||
B|VRT|20260422|12:00:12|S|10.000000|305.850000||
B|BE|20260422|12:00:13|S|2.000000|227.080000||
B|INTC|20260422|12:00:13|S|50.000000|65.890000||
B|INTC|20260422|12:00:13|S|450.000000|65.885000||
B|TSM|20260422|12:00:13|S|1.000000|378.738500||
B|AVGO|20260422|12:00:14|S|1.000000|416.328000||
B|COIN|20260422|12:00:14|S|8.000000|208.230000||
B|CVX|20260422|12:00:14|S|100.000000|187.289100||
B|GOOGL|20260422|12:00:14|S|100.000000|337.440000||
B|IGV|20260422|12:00:14|S|100.000000|88.515000||
B|PLTR|20260422|12:00:14|S|300.000000|151.472900||
B|SNDK|20260422|12:00:14|S|10.000000|940.820000||
B|SNDK|20260422|12:00:14|S|100.000000|940.820000||
B|UNH|20260422|12:00:14|S|10.000000|355.560000||
B|BITU|20260422|12:00:15|S|25.000000|15.685000||
B|MARA|20260422|12:00:15|S|900.000000|12.055000||
B|NVDA|20260422|12:00:15|S|100.000000|201.240700||
B|ORCL|20260422|12:00:15|S|20.000000|188.160000||
B|ORCL|20260422|12:00:15|S|50.000000|188.165000||
B|QQQ|20260422|12:00:15|S|200.000000|652.680000||
B|SOXL|20260422|12:00:15|S|50.000000|103.050000||
B|ARM|20260422|12:00:16|S|134.000000|190.600000||
B|ASTS|20260422|12:00:16|S|5.000000|83.720000||
B|ASTS|20260422|12:00:16|S|5.000000|83.720000||
B|ASTS|20260422|12:00:16|S|20.000000|83.730000||
B|BMNR|20260422|12:00:16|S|403.000000|23.165000||
B|COPX|20260422|12:00:16|S|100.000000|84.900000||
B|DVY|20260422|12:00:16|S|1.000000|152.290000||
B|FRMI|20260422|12:00:16|S|210.000000|6.055000||
B|MU|20260422|12:00:16|S|25.000000|477.480000||
B|AVGO|20260422|12:00:17|S|100.000000|416.215000||
B|BSX|20260422|12:00:17|S|300.000000|64.769200||
B|CTNT|20260422|12:00:17|S|2000.000000|0.035400||
B|GEV|20260422|12:00:17|S|95.000000|1118.630000||
B|IBM|20260422|12:00:17|S|6.000000|253.452900||
B|KDP|20260422|12:00:17|S|4.000000|26.865000||
B|KMI|20260422|12:00:17|S|100.000000|31.917500||
B|MSTX|20260422|12:00:17|S|25.000000|38.410000||
B|NFLX|20260422|12:00:17|S|20.000000|92.965000||
B|PALL|20260422|12:00:17|S|7.000000|141.290000||
B|TSM|20260422|12:00:17|S|2.000000|378.690000||
B|Z|20260422|12:00:17|S|100.000000|45.878400||
B|ASTS|20260422|12:00:18|S|60.000000|83.692000||
B|AVGO|20260422|12:00:18|S|20.000000|416.210000||
B|AVGO|20260422|12:00:18|S|80.000000|416.240000||
B|GAB|20260422|12:00:18|S|300.000000|5.595000||
B|GLNG|20260422|12:00:18|S|50.000000|51.748300||
B|MU|20260422|12:00:18|S|42.000000|477.500000||
B|AMAT|20260422|12:00:19|S|5.000000|399.990000||
B|AMC|20260422|12:00:19|S|200.000000|1.725000||
B|AR|20260422|12:00:19|S|170.000000|37.960000||
B|AR|20260422|12:00:19|S|200.000000|37.950000||
B|AR|20260422|12:00:19|S|200.000000|37.950000||
B|MU|20260422|12:00:19|S|25.000000|477.520000||
B|NOW|20260422|12:00:19|S|3.000000|103.135000||
B|PLTR|20260422|12:00:19|S|300.000000|151.410000||
B|SNDK|20260422|12:00:19|S|5.000000|941.020000||
B|SNDK|20260422|12:00:19|S|124.000000|940.850000||
B|UGL|20260422|12:00:19|S|6.000000|62.257300||
B|NVGS|20260422|12:00:20|S|10.000000|20.190000||
B|ORCL|20260422|12:00:20|S|177.000000|188.140000||
B|TQQQ|20260422|12:00:20|S|1.000000|59.590000||
B|TSM|20260422|12:00:20|S|20.000000|378.600000||
B|VRT|20260422|12:00:20|S|4.000000|305.310000||
B|WULF|20260422|12:00:20|S|5.000000|20.452600||
B|BYND|20260422|12:00:21|S|4200.000000|1.135000||
B|COHR|20260422|12:00:21|S|1.000000|346.100000||
B|KYTX|20260422|12:00:21|S|139.000000|9.515000||
B|AXTI|20260422|12:00:22|S|32.000000|80.430000||
B|CRWV|20260422|12:00:22|S|100.000000|123.135000||
B|GE|20260422|12:00:22|S|1.000000|271.490000||
B|NMAX|20260422|12:00:22|S|1300.000000|9.780000||
B|NMAX|20260422|12:00:22|S|2200.000000|9.780000||
B|SOXL|20260422|12:00:22|S|50.000000|103.005000||
B|TEAM|20260422|12:00:22|S|18.000000|71.160000||
B|TLRY|20260422|12:00:22|S|25.000000|7.580000||
B|LGN|20260422|12:00:23|S|20.000000|77.250000||
B|NOW|20260422|12:00:23|S|97.000000|103.108800||
B|SNDK|20260422|12:00:23|S|5.000000|940.900000||
B|TGTX|20260422|12:00:23|S|100.000000|37.560000||
B|TLRY|20260422|12:00:23|S|2000.000000|7.640000||
B|BE|20260422|12:00:24|S|24.000000|226.880000||
B|FRMI|20260422|12:00:24|S|500.000000|6.055000||
B|IONQ|20260422|12:00:24|S|100.000000|48.120000||
B|NBIS|20260422|12:00:24|S|34.000000|158.440000||
B|PL|20260422|12:00:24|S|40.000000|39.100000||
B|VSAT|20260422|12:00:24|S|89.000000|62.310000||
B|FROG|20260422|12:00:25|S|26.000000|46.500000||
B|IGV|20260422|12:00:25|S|100.000000|88.479300||
B|KMB|20260422|12:00:25|S|40.000000|96.860000||
B|LMT|20260422|12:00:25|S|3.000000|554.680000||
B|MRVL|20260422|12:00:25|S|10.000000|154.935000||
B|MSOX|20260422|12:00:25|S|100.000000|4.070000||
B|MU|20260422|12:00:25|S|5.000000|477.420000||
B|SAP|20260422|12:00:25|S|20.000000|175.580000||
B|BIRD|20260422|12:00:26|S|100.000000|8.900000||
B|MRVL|20260422|12:00:26|S|2.000000|154.940000||
B|MSFT|20260422|12:00:26|S|200.000000|431.460000||
B|AER|20260422|12:00:27|S|200.000000|138.320000||
B|CARR|20260422|12:00:27|S|20.000000|60.565000||
B|KGC|20260422|12:00:27|S|40.000000|32.525000||
B|LLY|20260422|12:00:27|S|1.000000|919.171000||
B|SGOV|20260422|12:00:27|S|70.000000|100.597400||
B|BBNX|20260422|12:00:28|S|100.000000|11.700000||
B|LI|20260422|12:00:28|S|60.000000|18.695000||
B|MU|20260422|12:00:28|S|229.000000|477.500000||
B|NVDA|20260422|12:00:28|S|2.000000|201.195000||
B|SEDG|20260422|12:00:28|S|60.000000|41.920000||
B|CMG|20260422|12:00:29|S|20.000000|35.245000||
B|IEF|20260422|12:00:29|S|44.000000|95.585000||
B|LX|20260422|12:00:29|S|200.000000|2.340000||
B|QQQ|20260422|12:00:29|S|200.000000|652.600000||
B|QS|20260422|12:00:29|S|6300.000000|7.205000||
B|SNDK|20260422|12:00:29|S|100.000000|940.760000||
B|SQQQ|20260422|12:00:29|S|121.000000|55.397400||
B|BRK/B|20260422|12:00:30|S|7.000000|466.370000||
B|MU|20260422|12:00:30|S|5.000000|477.520000||
B|TEM|20260422|12:00:30|S|100.000000|55.710000||
B|TSM|20260422|12:00:30|S|300.000000|378.550000||
B|COIN|20260422|12:00:31|S|5.000000|208.360000||
B|JPM|20260422|12:00:31|S|21.000000|312.960000||
B|LYFT|20260422|12:00:31|S|40.000000|14.405000||
B|MSOX|20260422|12:00:31|S|990.000000|4.096800||
B|MU|20260422|12:00:31|S|30.000000|477.460000||
B|OWL|20260422|12:00:31|S|100.000000|9.965000||
B|PAVM|20260422|12:00:31|S|1.000000|9.150000||
B|TSM|20260422|12:00:31|S|8.000000|378.550000||
B|UI|20260422|12:00:31|S|12.000000|1036.870000||
B|ANET|20260422|12:00:32|S|20.000000|176.180000||
B|GIB|20260422|12:00:32|S|4.000000|76.970000||
B|MSTR|20260422|12:00:32|S|637.000000|179.780000||
B|PCT|20260422|12:00:32|S|26.000000|6.990000||
B|QS|20260422|12:00:32|S|2100.000000|7.200000||
B|TSM|20260422|12:00:32|S|92.000000|378.500000||
B|ZS|20260422|12:00:32|S|1.000000|139.858300||
B|AMD|20260422|12:00:33|S|25.000000|296.070000||
B|AMD|20260422|12:00:33|S|25.000000|296.070000||
B|ARM|20260422|12:00:33|S|20.000000|190.412900||
B|MU|20260422|12:00:33|S|2.000000|477.450000||
B|SCO|20260422|12:00:33|S|10.000000|7.555000||
B|TQQQ|20260422|12:00:33|S|156.000000|59.577500||
B|WULF|20260422|12:00:33|S|5.000000|20.462500||
B|ZS|20260422|12:00:33|S|40.000000|140.030200||
B|CCL|20260422|12:00:34|S|10.000000|27.230000||
B|ALB|20260422|12:00:35|S|9.000000|189.520000||
B|BE|20260422|12:00:35|S|10.000000|227.040000||
B|SERV|20260422|12:00:35|S|1113.000000|9.820000||
B|CAR|20260422|12:00:36|S|100.000000|693.880000||
B|CAR|20260422|12:00:36|S|200.000000|693.790000||
B|CTSH|20260422|12:00:36|S|20.000000|59.185000||
B|EXPE|20260422|12:00:36|S|40.000000|263.530000||
B|NN|20260422|12:00:36|S|3.000000|16.305000||
B|NTR|20260422|12:00:36|S|1000.000000|71.915000||
B|OKLO|20260422|12:00:36|S|20.000000|67.230000||
B|ORCL|20260422|12:00:36|S|16.000000|188.210000||
B|VEA|20260422|12:00:36|S|5.000000|68.229300||
B|MRVL|20260422|12:00:37|S|1.000000|154.940000||
B|NVO|20260422|12:00:37|S|2.000000|39.055000||
B|QQQ|20260422|12:00:37|S|5.000000|652.600000||
B|RKLB|20260422|12:00:37|S|500.000000|89.675000||
B|SRAD|20260422|12:00:37|S|50.000000|15.260000||
B|SRAD|20260422|12:00:37|S|200.000000|15.300000||
B|IBKR|20260422|12:00:38|S|10.000000|78.050000||
B|SMR|20260422|12:00:38|S|3.000000|12.399800||
B|GE|20260422|12:00:39|S|100.000000|271.550000||
B|JBLU|20260422|12:00:39|S|20.000000|5.125000||
B|MU|20260422|12:00:39|S|100.000000|477.550000||
B|NVDA|20260422|12:00:39|S|50.000000|201.185000||
B|CAR|20260422|12:00:40|S|200.000000|694.920000||
B|HIMS|20260422|12:00:40|S|100.000000|28.430000||
B|TGTX|20260422|12:00:40|S|100.000000|37.565000||
B|USAR|20260422|12:00:40|S|100.000000|24.895000||
B|AAP|20260422|12:00:41|S|5.000000|59.280000||
B|CAR|20260422|12:00:41|S|1.000000|699.165000||
B|CAR|20260422|12:00:41|S|3.000000|695.840000||
B|CAR|20260422|12:00:41|S|4.000000|701.970000||
B|CRCL|20260422|12:00:41|S|100.000000|104.715000||
B|GE|20260422|12:00:41|S|44.000000|271.490000||
B|RSP|20260422|12:00:41|S|240.000000|202.655000||
B|ARM|20260422|12:00:42|S|9.000000|190.285400||
B|FRMI|20260422|12:00:42|S|400.000000|6.075000||
B|INTC|20260422|12:00:42|S|35.000000|65.825000||
B|POET|20260422|12:00:42|S|150.000000|12.145000||
B|ALM|20260422|12:00:43|S|100.000000|23.410000||
B|CRWG|20260422|12:00:43|S|100.000000|5.765000||
B|FOLD|20260422|12:00:43|S|20.000000|14.460000||
B|LITX|20260422|12:00:43|S|100.000000|41.430000||
B|MSFT|20260422|12:00:43|S|0.636300|431.440000||
B|MSFT|20260422|12:00:43|S|33.000000|431.450000||
B|QBTS|20260422|12:00:43|S|50.000000|21.195000||
B|BA|20260422|12:00:44|S|12.000000|230.440000||
B|CAR|20260422|12:00:44|S|100.000000|699.170000||
B|NWL|20260422|12:00:44|S|20.000000|4.130000||
B|TQQQ|20260422|12:00:44|S|9.000000|59.559300||
B|TSLA|20260422|12:00:44|S|80.000000|390.840000||
B|VNM|20260422|12:00:44|S|100.000000|19.345000||
B|CAR|20260422|12:00:45|S|1.000000|694.920000||
B|LYV|20260422|12:00:45|S|25.000000|153.290000||
B|NWL|20260422|12:00:45|S|244.000000|4.135000||
B|TSLA|20260422|12:00:45|S|200.000000|390.850000||
B|ALAB|20260422|12:00:46|S|10.000000|191.680000||
B|AMZN|20260422|12:00:46|S|400.000000|252.133100||
B|STNE|20260422|12:00:46|S|4.000000|14.900000||
B|GOOG|20260422|12:00:47|S|500.000000|335.540000||
B|ICE|20260422|12:00:47|S|8.000000|159.380000||
B|LLY|20260422|12:00:47|S|2.000000|919.013600||
B|SLDP|20260422|12:00:47|S|1300.000000|3.865000||
B|AMD|20260422|12:00:48|S|25.000000|295.930000||
B|AMD|20260422|12:00:48|S|25.000000|295.980000||
B|AMD|20260422|12:00:48|S|50.000000|295.980000||
B|ASML|20260422|12:00:48|S|2.000000|1462.420000||
B|CAR|20260422|12:00:48|S|3.000000|694.800000||
B|SOXL|20260422|12:00:48|S|2.000000|102.935000||
B|CAR|20260422|12:00:49|S|22.000000|698.705000||
B|LLY|20260422|12:00:49|S|1.000000|919.030000||
B|NOMD|20260422|12:00:49|S|142.000000|9.695000||
B|SNDK|20260422|12:00:49|S|100.000000|940.510000||
B|SNDK|20260422|12:00:49|S|1096.000000|940.890000||
B|VOO|20260422|12:00:49|S|4.000000|652.398800||
B|CCL|20260422|12:00:50|S|6.000000|27.235000||
B|COSM|20260422|12:00:50|S|200.000000|0.359700||
B|MU|20260422|12:00:50|S|5.000000|477.370000||
B|NTLA|20260422|12:00:50|S|3.000000|16.169300||
B|NVTS|20260422|12:00:50|S|150.000000|17.315000||
B|RAL|20260422|12:00:50|S|80.000000|45.230000||
B|TLRY|20260422|12:00:50|S|22.000000|8.010900||
B|WULF|20260422|12:00:50|S|5.000000|20.462500||
B|AMD|20260422|12:00:51|S|20.000000|296.010000||
B|AMD|20260422|12:00:51|S|100.000000|296.030000||
B|CAR|20260422|12:00:51|S|1.000000|697.690000||
B|KDP|20260422|12:00:51|S|14.000000|26.869300||
B|TSLA|20260422|12:00:51|S|50.000000|390.920000||
B|HCSG|20260422|12:00:52|S|20.000000|23.610000||
B|IONQ|20260422|12:00:52|S|5.000000|48.140000||
B|PKG|20260422|12:00:52|S|100.000000|204.280000||
B|PKG|20260422|12:00:52|S|500.000000|204.310000||
B|SOXL|20260422|12:00:52|S|100.000000|102.990000||
B|CAR|20260422|12:00:53|S|5.000000|699.670000||
B|CAR|20260422|12:00:53|S|40.000000|699.670000||
B|CEPU|20260422|12:00:53|S|65.000000|15.028500||
B|MRVL|20260422|12:00:53|S|30.000000|154.885000||
B|RYAAY|20260422|12:00:53|S|60.000000|58.655000||
B|SATL|20260422|12:00:53|S|100.000000|7.140000||
B|SHPU|20260422|12:00:53|S|100.000000|16.810000||
B|SOXL|20260422|12:00:53|S|4.000000|102.980000||
B|XBIL|20260422|12:00:53|S|50.000000|50.140000||
B|BLK|20260422|12:00:54|S|50.000000|1055.400000||
B|CAR|20260422|12:00:54|S|5.000000|697.440000||
B|GRCE|20260422|12:00:54|E|216.000000|4.260000||
B|JCI|20260422|12:00:54|S|26.000000|139.240000||
B|TER|20260422|12:00:54|S|100.000000|382.010000||
B|TSLA|20260422|12:00:54|S|10.000000|390.920000||
B|VELO|20260422|12:00:54|S|100.000000|14.950000||
B|CAR|20260422|12:00:55|S|1.000000|698.350000||
B|MU|20260422|12:00:56|S|7.000000|477.210000||
B|MXL|20260422|12:00:56|S|104.000000|34.190000||
B|RS|20260422|12:00:56|S|10.000000|338.430000||
B|SOXX|20260422|12:00:56|S|40.000000|427.655000||
B|ZM|20260422|12:00:56|S|1.000000|91.010000||
B|COHR|20260422|12:00:57|S|3.000000|345.930000||
B|GEV|20260422|12:00:57|S|3.000000|1119.941800||
B|MSTR|20260422|12:00:57|S|3.000000|179.820000||
B|TTD|20260422|12:00:57|S|300.000000|23.325000||
B|ARM|20260422|12:00:58|S|20.000000|190.320000||
B|NVDA|20260422|12:00:58|S|8.000000|201.145000||
B|RS|20260422|12:00:58|S|10.000000|338.430000||
B|SNDK|20260422|12:00:58|S|60.000000|941.640000||
B|TSM|20260422|12:00:58|S|537.000000|378.580000||
B|FIGS|20260422|12:00:59|S|100.000000|15.285000||
B|PCT|20260422|12:00:59|S|1100.000000|6.990000||
B|SOXL|20260422|12:00:59|S|7.000000|102.929300||
B|AMZN|20260422|12:01:00|S|500.000000|252.139900||
B|CRWV|20260422|12:01:00|S|100.000000|123.292200||
B|TSM|20260422|12:01:00|S|2.000000|378.555000||
B|VNM|20260422|12:01:00|S|10.000000|19.345000||
B|CAR|20260422|12:01:01|S|1.000000|696.870000||
B|CAR|20260422|12:01:01|S|46.000000|697.950000||
B|CAR|20260422|12:01:01|S|54.000000|696.870000||
B|CRM|20260422|12:01:01|S|4.000000|190.350000||
B|QSI|20260422|12:01:01|S|10.000000|1.010000||
B|TSM|20260422|12:01:01|S|5.000000|378.510000||
B|ASTS|20260422|12:01:02|S|15.000000|83.745000||
B|BE|20260422|12:01:02|S|10.000000|227.140000||
B|CHDN|20260422|12:01:02|S|8.000000|89.300000||
B|FBYD|20260422|12:01:02|S|100.000000|16.740000||
B|OKLL|20260422|12:01:02|S|100.000000|10.448800||
B|UGL|20260422|12:01:02|S|14.000000|62.227400||
B|FBYD|20260422|12:01:03|S|200.000000|16.840000||
B|LULU|20260422|12:01:03|S|7.000000|161.314800||
B|VOOV|20260422|12:01:03|S|244.000000|212.790000||
B|WWD|20260422|12:01:03|S|16.000000|359.180000||
B|BYLD|20260422|12:01:04|S|208.000000|22.745000||
B|COHR|20260422|12:01:04|S|10.000000|346.080000||
B|COHU|20260422|12:01:04|S|100.000000|44.010000||
B|EWG|20260422|12:01:04|S|1117.000000|42.269300||
B|GILD|20260422|12:01:04|S|3.000000|132.030000||
B|NTLA|20260422|12:01:04|S|100.000000|16.160000||
B|NTLA|20260422|12:01:04|S|100.000000|16.165000||
B|QQQ|20260422|12:01:04|S|12.000000|652.499300||
B|RGLD|20260422|12:01:04|S|11.000000|253.000000||
B|SOXL|20260422|12:01:04|S|100.000000|102.911000||
B|SOXL|20260422|12:01:04|S|100.000000|102.920000||
B|TM|20260422|12:01:04|S|100.000000|200.600000||
B|TM|20260422|12:01:04|S|149.000000|200.640000||
B|TSLA|20260422|12:01:04|S|75.000000|390.760000||
B|XEL|20260422|12:01:04|S|5.000000|78.850000||
B|IBKR|20260422|12:01:05|S|3.000000|77.890000||
B|NU|20260422|12:01:05|S|34.000000|14.755000||
B|SLV|20260422|12:01:05|S|3.000000|70.465000||
B|TQQQ|20260422|12:01:05|S|5.000000|59.551800||
B|ZM|20260422|12:01:05|S|8.000000|91.010000||
B|ARM|20260422|12:01:06|S|30.000000|190.355000||
B|BRK/B|20260422|12:01:06|S|1.000000|466.475300||
B|CAR|20260422|12:01:06|S|2.000000|696.080000||
B|EQIX|20260422|12:01:06|S|4.000000|1101.021000||
B|IAUI|20260422|12:01:06|S|120.000000|57.180000||
B|MSFT|20260422|12:01:06|S|40.000000|431.530000||
B|MSFT|20260422|12:01:06|S|200.000000|431.528600||
B|MU|20260422|12:01:06|S|10.000000|477.040000||
B|RGLD|20260422|12:01:06|S|3.000000|253.020000||
B|RKLX|20260422|12:01:06|S|100.000000|47.965000||
B|SQM|20260422|12:01:06|S|7.000000|86.290000||
B|TECH|20260422|12:01:06|S|9.000000|58.540000||
B|APO|20260422|12:01:07|S|101.000000|129.830000||
B|AVGO|20260422|12:01:07|S|20.000000|415.672900||
B|CAR|20260422|12:01:07|S|2.000000|695.440000||
B|FSLY|20260422|12:01:07|S|250.000000|24.860000||
B|INTC|20260422|12:01:07|S|45.000000|65.842700||
B|NHI|20260422|12:01:07|S|25.000000|78.160000||
B|PANW|20260422|12:01:07|S|50.000000|179.076400||
B|PANW|20260422|12:01:07|S|50.000000|179.080000||
B|RKLB|20260422|12:01:07|S|50.000000|89.695000||
B|Z|20260422|12:01:07|S|11.000000|45.881800||
B|BP|20260422|12:01:08|S|6.000000|46.400700||
B|BWEN|20260422|12:01:08|S|300.000000|2.405000||
B|BZAI|20260422|12:01:08|S|5.000000|2.119800||
B|DAIC|20260422|12:01:08|S|200.000000|0.230800||
B|GE|20260422|12:01:08|S|10.000000|271.605000||
B|GE|20260422|12:01:08|S|20.000000|271.605000||
B|HOOD|20260422|12:01:08|S|25.000000|87.930000||
B|HOOD|20260422|12:01:08|S|79.000000|87.930000||
B|HQY|20260422|12:01:08|S|1.000000|82.710000||
B|MU|20260422|12:01:08|S|40.000000|476.960000||
B|TSLA|20260422|12:01:08|S|100.000000|390.735000||
B|TSM|20260422|12:01:08|S|1.000000|378.570000||
B|AVGO|20260422|12:01:09|S|10.000000|415.720000||
B|CHDN|20260422|12:01:09|S|5.000000|89.325000||
B|ETN|20260422|12:01:09|S|1.000000|414.285000||
B|HON|20260422|12:01:09|S|1.000000|220.500000||
B|RGTI|20260422|12:01:09|S|1.000000|18.565000||
B|UAL|20260422|12:01:09|S|200.000000|90.900000||
B|WWD|20260422|12:01:09|S|10.000000|359.430000||
B|MSTR|20260422|12:01:10|S|60.000000|179.810000||
B|NVAX|20260422|12:01:10|S|100.000000|8.465000||
B|STM|20260422|12:01:10|S|200.000000|44.120000||
B|ZS|20260422|12:01:10|S|40.000000|140.004800||
B|AVGO|20260422|12:01:11|S|80.000000|415.665000||
B|AVGO|20260422|12:01:11|S|400.000000|415.707300||
B|BMNU|20260422|12:01:11|S|3.000000|2.339700||
B|DLTR|20260422|12:01:11|S|6.000000|101.690000||
B|EXPE|20260422|12:01:11|S|1.000000|263.340000||
B|KEYS|20260422|12:01:11|S|2.000000|341.610000||
B|SOXS|20260422|12:01:11|S|800.000000|17.325000||
B|SOXS|20260422|12:01:11|S|830.000000|17.325000||
B|XLK|20260422|12:01:11|S|40.000000|157.095000||
B|BABA|20260422|12:01:12|S|2.000000|136.850000||
B|CAR|20260422|12:01:12|S|10.000000|696.400000||
B|CRML|20260422|12:01:12|S|60.000000|11.085000||
B|CSWC|20260422|12:01:12|S|200.000000|23.820000||
B|ENTG|20260422|12:01:12|S|1.000000|147.230000||
B|GPUS|20260422|12:01:12|S|300.000000|0.166900||
B|MRVL|20260422|12:01:12|S|1.000000|154.970000||
B|MU|20260422|12:01:12|S|1.000000|476.950000||
B|QBTS|20260422|12:01:12|S|1000.000000|21.200000||
B|BERZ|20260422|12:01:13|S|1073.000000|37.410000||
B|DE|20260422|12:01:13|S|1.000000|586.650000||
B|DUOL|20260422|12:01:13|S|2.000000|102.990000||
B|GOOG|20260422|12:01:13|S|100.000000|335.360000||
B|MTSI|20260422|12:01:13|S|1.000000|276.550000||
B|WULF|20260422|12:01:13|S|5.000000|20.462500||
B|AVAV|20260422|12:01:14|S|1.000000|208.640000||
B|AVGO|20260422|12:01:14|S|3.000000|415.630000||
B|COIN|20260422|12:01:14|S|15.000000|208.210000||
B|HOOD|20260422|12:01:14|S|441.000000|87.880000||
B|PL|20260422|12:01:14|S|20.000000|39.150000||
B|RS|20260422|12:01:14|S|10.000000|338.360000||
B|RZLV|20260422|12:01:14|S|30.000000|2.850000||
B|SONM|20260422|12:01:14|S|40.000000|4.200000||
B|TSM|20260422|12:01:14|S|10.000000|378.490000||
B|Z|20260422|12:01:14|S|20.000000|45.882100||
B|CAR|20260422|12:01:15|S|1.000000|695.970000||
B|CAR|20260422|12:01:15|S|1.000000|696.020000||
B|CONL|20260422|12:01:15|S|100.000000|9.645000||
B|INTC|20260422|12:01:15|S|3.000000|65.835000||
B|NOWL|20260422|12:01:15|S|300.000000|5.590000||
B|TSLA|20260422|12:01:15|S|20.000000|390.587800||
B|VTEX|20260422|12:01:15|S|100.000000|4.295000||
B|ALK|20260422|12:01:16|S|50.000000|40.305000||
B|CHDN|20260422|12:01:16|S|1.000000|89.280000||
B|FRMI|20260422|12:01:16|S|200.000000|6.025000||
B|MU|20260422|12:01:16|S|12.000000|476.730000||
B|PLTR|20260422|12:01:16|S|60.000000|151.291000||
B|TSLA|20260422|12:01:16|S|40.000000|390.445000||
B|AAOI|20260422|12:01:17|S|20.000000|144.070000||
B|AMD|20260422|12:01:17|S|20.000000|295.860000||
B|MU|20260422|12:01:17|S|81.000000|476.710000||
B|MU|20260422|12:01:17|S|319.000000|476.700000||
B|OKTA|20260422|12:01:17|S|70.000000|77.041700||
B|AMC|20260422|12:01:18|S|25.000000|1.720000||
B|ASTS|20260422|12:01:18|S|100.000000|83.660000||
B|NU|20260422|12:01:18|S|34.000000|14.755000||
B|TQQQ|20260422|12:01:18|S|1.000000|59.499300||
B|BSX|20260422|12:01:19|S|41.000000|64.900000||
B|HWM|20260422|12:01:19|S|20.000000|234.490000||
B|TSLA|20260422|12:01:19|S|200.000000|390.425000||
B|VEEV|20260422|12:01:19|S|2.000000|164.180000||
B|YSS|20260422|12:01:19|S|59.000000|41.920000||
B|AXP|20260422|12:01:20|S|20.000000|333.125000||
B|CORZ|20260422|12:01:20|S|1000.000000|21.500000||
B|GOOGL|20260422|12:01:20|S|9.000000|337.138800||
B|IAUI|20260422|12:01:20|S|349.000000|57.165000||
B|JPM|20260422|12:01:20|S|144.000000|312.945000||
B|MU|20260422|12:01:20|S|42.000000|476.660000||
B|RGLD|20260422|12:01:20|S|4.000000|252.670000||
B|TLRY|20260422|12:01:20|S|1300.000000|7.825000||
B|ULTA|20260422|12:01:20|S|40.000000|560.490000||
B|ADM|20260422|12:01:21|S|2.000000|69.310000||
B|AXTI|20260422|12:01:21|S|62.000000|80.540000||
B|DAIC|20260422|12:01:21|S|100.000000|0.230800||
B|MRVL|20260422|12:01:21|S|30.000000|154.945000||
B|PLTR|20260422|12:01:21|S|24.000000|151.309300||
B|TORO|20260422|12:01:21|S|100.000000|5.860000||
B|TSLA|20260422|12:01:21|S|100.000000|390.505000||
B|GH|20260422|12:01:22|S|5.000000|88.470000||
B|MARA|20260422|12:01:22|S|100.000000|12.055000||
B|MU|20260422|12:01:22|S|94.000000|476.890000||
B|NBIL|20260422|12:01:22|S|200.000000|23.220000||
B|PANW|20260422|12:01:22|S|80.000000|179.070000||
B|SNDK|20260422|12:01:22|S|1.000000|941.410000||
B|WWD|20260422|12:01:22|S|2.000000|359.430000||
B|AVGO|20260422|12:01:23|S|15.000000|415.520000||
B|GOOG|20260422|12:01:23|S|20.000000|335.240000||
B|AU|20260422|12:01:24|S|53.000000|99.470000||
B|AVAV|20260422|12:01:24|S|1.000000|208.650000||
B|BMNR|20260422|12:01:24|S|100.000000|23.175000||
B|COMP|20260422|12:01:24|S|100.000000|7.915000||
B|HWM|20260422|12:01:24|S|100.000000|234.410000||
B|LGN|20260422|12:01:24|S|3.000000|77.320000||
B|SYK|20260422|12:01:24|S|4.000000|331.710000||
B|TDG|20260422|12:01:24|S|1.000000|1184.820000||
B|WMT|20260422|12:01:24|S|100.000000|130.291000||
B|ABT|20260422|12:01:25|S|2.000000|92.237900||
B|BA|20260422|12:01:25|S|13.000000|230.420000||
B|CSCO|20260422|12:01:25|S|2.000000|89.885000||
B|NKE|20260422|12:01:25|S|16.000000|45.850000||
B|OKLO|20260422|12:01:25|S|28.000000|67.220000||
B|VST|20260422|12:01:25|S|2.000000|156.330000||
B|XPO|20260422|12:01:25|S|2.000000|223.740000||
B|FRMI|20260422|12:01:26|S|200.000000|6.025000||
B|MSFT|20260422|12:01:26|S|50.000000|431.420000||
B|OKLO|20260422|12:01:26|S|70.000000|67.179000||
B|OKLO|20260422|12:01:26|S|100.000000|67.180000||
B|QQQM|20260422|12:01:26|S|5.000000|268.559300||
B|SNDK|20260422|12:01:26|S|10.000000|941.225000||
B|AA|20260422|12:01:27|S|60.000000|67.960000||
B|BBAR|20260422|12:01:27|S|27.000000|16.145900||
B|BBAR|20260422|12:01:27|S|60.000000|16.145900||
B|BETA|20260422|12:01:27|S|400.000000|16.290000||
B|LMT|20260422|12:01:27|S|20.000000|554.670000||
B|MDYV|20260422|12:01:27|S|1.000000|90.890000||
B|MU|20260422|12:01:27|S|100.000000|476.830000||
B|ORCL|20260422|12:01:27|S|2.000000|188.210000||
B|POET|20260422|12:01:27|S|100.000000|12.155000||
B|SNDK|20260422|12:01:27|S|20.000000|941.030000||
B|XLK|20260422|12:01:27|S|100.000000|157.062500||
B|BCCC|20260422|12:01:28|S|100.000000|14.940000||
B|BHP|20260422|12:01:28|S|20.000000|79.995000||
B|CLX|20260422|12:01:28|S|20.000000|98.118300||
B|HEI|20260422|12:01:28|S|7.000000|266.360000||
B|HMY|20260422|12:01:28|S|17.000000|17.159300||
B|RIG|20260422|12:01:28|S|25.000000|5.980100||
B|ARM|20260422|12:01:29|S|11.000000|190.485000||
B|ASTS|20260422|12:01:29|S|35.000000|83.725000||
B|NU|20260422|12:01:29|S|2.000000|14.755000||
B|POET|20260422|12:01:29|S|200.000000|12.160000||
B|SCHA|20260422|12:01:29|S|1.000000|32.195000||
B|SOXL|20260422|12:01:29|S|5.000000|102.870000||
B|SOXS|20260422|12:01:29|S|300.000000|17.337500||
B|COPX|20260422|12:01:30|S|1.000000|84.885000||
B|CRS|20260422|12:01:30|S|4.000000|421.520000||
B|LAES|20260422|12:01:30|S|10.000000|3.035000||
B|NEXA|20260422|12:01:30|S|150.000000|15.200000||
B|OKLL|20260422|12:01:30|E|380.000000|10.420000||
B|SGOV|20260422|12:01:30|S|10.000000|100.599500||
B|SNDK|20260422|12:01:30|S|13.000000|940.710000||
B|UAMY|20260422|12:01:30|S|100.000000|10.145000||
B|CRCL|20260422|12:01:31|S|1.000000|104.450000||
B|FRMI|20260422|12:01:31|S|200.000000|6.025000||
B|GOVT|20260422|12:01:31|S|20.000000|22.935000||
B|MSFT|20260422|12:01:31|S|8.000000|431.410000||
B|QQQ|20260422|12:01:31|S|400.000000|652.287900||
B|SATG|20260422|12:01:31|S|500.000000|18.080000||
B|VTEC|20260422|12:01:31|S|200.000000|100.225000||
B|W|20260422|12:01:31|S|2.000000|80.700000||
B|BE|20260422|12:01:32|S|10.000000|226.990000||
B|CLMT|20260422|12:01:32|S|2.000000|32.400000||
B|INTC|20260422|12:01:32|S|1.000000|65.835000||
B|LOW|20260422|12:01:32|S|2.000000|246.895000||
B|NXST|20260422|12:01:32|S|20.000000|208.230000||
B|PRU|20260422|12:01:32|S|20.000000|94.040000||
B|TLRY|20260422|12:01:32|S|1000.000000|7.880000||
B|ARM|20260422|12:01:33|S|25.000000|190.404700||
B|LMT|20260422|12:01:33|S|1.000000|554.480000||
B|LMT|20260422|12:01:33|S|1.000000|554.480000||
B|ROK|20260422|12:01:33|S|16.000000|406.220000||
B|ZTS|20260422|12:01:33|S|8.000000|117.990200||
B|AFRM|20260422|12:01:34|S|50.000000|66.350000||
B|ATI|20260422|12:01:34|S|3.000000|150.480000||
B|EXK|20260422|12:01:34|S|20.000000|9.765000||
B|MSTR|20260422|12:01:34|S|7.000000|179.720000||
B|AMD|20260422|12:01:35|S|12.000000|295.815000||
B|AU|20260422|12:01:35|S|12.000000|99.440000||
B|BAH|20260422|12:01:35|S|4.000000|78.125600||
B|CRWV|20260422|12:01:35|S|20.000000|123.100000||
B|EQH|20260422|12:01:35|S|1.000000|41.190000||
B|HEI|20260422|12:01:35|S|1.000000|266.130000||
B|INTC|20260422|12:01:35|S|23.000000|65.825000||
B|LUNR|20260422|12:01:35|S|686.000000|29.175000||
B|STRK|20260422|12:01:35|S|7.000000|77.945000||
B|TLRY|20260422|12:01:35|S|50.000000|7.870000||
B|BRK/B|20260422|12:01:36|S|1.000000|466.440000||
B|CARR|20260422|12:01:36|S|20.000000|60.480000||
B|FRMI|20260422|12:01:36|S|300.000000|6.025000||
B|HIMS|20260422|12:01:36|S|7.000000|28.385000||
B|NOW|20260422|12:01:36|S|1.000000|103.089000||
B|RILYP|20260422|12:01:36|S|100.000000|11.635000||
B|SOXS|20260422|12:01:36|S|100.000000|17.335000||
B|TSLA|20260422|12:01:36|S|73.000000|390.517300||
B|DAMD|20260422|12:01:37|S|700.000000|9.110000||
B|PLUG|20260422|12:01:37|S|25.000000|3.120000||
B|SOXL|20260422|12:01:37|S|500.000000|102.880000||
B|TGT|20260422|12:01:37|S|1.000000|130.790000||
B|ZM|20260422|12:01:37|S|1.000000|91.010000||
B|ASML|20260422|12:01:38|S|2.000000|1462.880000||
B|FCEL|20260422|12:01:38|S|40.000000|11.440000||
B|HALO|20260422|12:01:38|S|90.000000|68.440000||
B|MAPS|20260422|12:01:38|S|20.000000|0.363900||
B|RGTI|20260422|12:01:38|S|250.000000|18.535000||
B|RS|20260422|12:01:38|S|7.000000|338.250000||
B|TDG|20260422|12:01:38|S|1.000000|1184.510000||
B|TSLA|20260422|12:01:38|S|10.000000|390.460000||
B|ZS|20260422|12:01:38|S|1.000000|140.001300||
B|AMD|20260422|12:01:39|S|59.000000|295.980000||
B|ASTS|20260422|12:01:39|S|100.000000|83.691700||
B|AVGO|20260422|12:01:39|S|10.000000|415.498800||
B|CMCSA|20260422|12:01:39|S|100.000000|29.350000||
B|HIMS|20260422|12:01:39|S|50.000000|28.385000||
B|MU|20260422|12:01:39|S|60.000000|477.020000||
B|MU|20260422|12:01:39|S|226.000000|477.040000||
B|NU|20260422|12:01:39|S|2.000000|14.755000||
B|ROAD|20260422|12:01:39|S|100.000000|123.230000||
B|TER|20260422|12:01:39|S|50.000000|382.101000||
B|CHPT|20260422|12:01:40|S|5.000000|7.170000||
B|IBKR|20260422|12:01:40|S|17.000000|77.860000||
B|PURR|20260422|12:01:40|S|600.000000|6.145000||
B|AKAN|20260422|12:01:41|S|37.000000|4.240000||
B|BABA|20260422|12:01:41|S|5.000000|136.820000||
B|GGAL|20260422|12:01:41|S|100.000000|47.395900||
B|GGAL|20260422|12:01:41|S|100.000000|47.405700||
B|H|20260422|12:01:41|S|1.000000|167.700000||
B|MELI|20260422|12:01:41|S|1.000000|1851.870000||
B|META|20260422|12:01:41|S|2.000000|674.750000||
B|NVVE|20260422|12:01:41|S|400.000000|0.524200||
B|NVVE|20260422|12:01:41|S|1000.000000|0.524200||
B|TLRY|20260422|12:01:41|S|600.000000|7.885000||
B|TPR|20260422|12:01:41|S|1.000000|147.930000||
B|VSEC|20260422|12:01:41|S|1.000000|184.330000||
B|ZM|20260422|12:01:41|S|78.000000|91.050000||
B|ASTS|20260422|12:01:42|S|3.000000|83.730000||
B|CAR|20260422|12:01:42|S|5.000000|690.550000||
B|GAB|20260422|12:01:42|S|14.000000|5.590000||
B|GGAL|20260422|12:01:42|S|4.000000|47.396700||
B|MSTR|20260422|12:01:42|S|200.000000|179.890000||
B|ZH|20260422|12:01:42|S|300.000000|3.725000||
B|DKNG|20260422|12:01:43|S|13.000000|22.587200||
B|LVS|20260422|12:01:43|S|20.000000|57.020000||
B|MSOX|20260422|12:01:43|S|1800.000000|3.940000||
B|STC|20260422|12:01:43|S|600.000000|67.810000||
B|CAR|20260422|12:01:44|S|2.000000|693.110000||
B|EOSE|20260422|12:01:44|S|450.000000|7.175000||
B|FRMI|20260422|12:01:44|S|300.000000|6.025000||
B|MSOX|20260422|12:01:44|S|1800.000000|3.940000||
B|OKLO|20260422|12:01:44|S|100.000000|67.160000||
B|TGTX|20260422|12:01:44|S|100.000000|37.550000||
B|VIST|20260422|12:01:44|S|400.000000|68.995000||
B|AMD|20260422|12:01:45|S|300.000000|295.990000||
B|ARM|20260422|12:01:45|S|12.000000|190.540000||
B|CLS|20260422|12:01:45|S|1.000000|403.740000||
B|FGI|20260422|12:01:45|S|28.000000|7.610000||
B|IONQ|20260422|12:01:45|S|2.000000|48.095000||
B|META|20260422|12:01:45|S|10.000000|674.820000||
B|ORCL|20260422|12:01:45|S|24.000000|188.368800||
B|PH|20260422|12:01:45|S|1.000000|952.180000||
B|SGI|20260422|12:01:45|S|11.000000|79.910000||
B|AKAN|20260422|12:01:46|S|17.000000|4.190000||
B|HEI|20260422|12:01:46|S|5.000000|266.250000||
B|HUT|20260422|12:01:46|S|11.000000|81.610000||
B|IONQ|20260422|12:01:46|S|100.000000|48.100000||
B|LOW|20260422|12:01:46|S|1.000000|246.930000||
B|OILU|20260422|12:01:46|S|115.000000|43.350000||
B|QXO|20260422|12:01:46|S|200.000000|21.385000||
B|AMD|20260422|12:01:47|S|50.000000|296.080000||
B|BKNG|20260422|12:01:47|S|10.000000|181.000000||
B|LONZ|20260422|12:01:47|S|10.000000|49.660000||
B|MSTR|20260422|12:01:47|S|18.000000|180.030000||
B|SNDK|20260422|12:01:47|S|4.000000|940.700000||
B|TORO|20260422|12:01:47|S|99.000000|5.985000||
B|UA|20260422|12:01:47|S|2377.000000|6.209300||
B|HII|20260422|12:01:48|S|1.000000|372.630000||
B|LYV|20260422|12:01:48|S|2.000000|153.260000||
B|NVDA|20260422|12:01:48|S|100.000000|201.200000||
B|Z|20260422|12:01:48|S|3.000000|45.920000||
B|BA|20260422|12:01:49|S|19.000000|229.833100||
B|BA|20260422|12:01:49|S|60.000000|229.840000||
B|DHR|20260422|12:01:49|S|1.000000|187.830000||
B|MSFT|20260422|12:01:49|S|20.000000|431.740000||
B|PLTR|20260422|12:01:49|S|2.000000|151.300000||
B|RKLB|20260422|12:01:49|S|5.000000|89.500000||
B|SON|20260422|12:01:49|S|110.000000|48.320000||
B|WSM|20260422|12:01:49|S|1.000000|199.623300||
B|CHD|20260422|12:01:50|S|1.000000|92.420000||
B|CLX|20260422|12:01:50|S|3.000000|98.095000||
B|MU|20260422|12:01:50|S|3.000000|476.940000||
B|POET|20260422|12:01:50|S|30.000000|12.249300||
B|SPWR|20260422|12:01:50|S|100.000000|1.035000||
B|TSM|20260422|12:01:50|S|100.000000|378.503000||
B|LMT|20260422|12:01:51|S|1.000000|554.090000||
B|META|20260422|12:01:51|S|15.000000|674.820000||
B|SOXL|20260422|12:01:51|S|50.000000|102.890900||
B|TE|20260422|12:01:51|S|800.000000|5.135000||
B|UA|20260422|12:01:51|S|87.000000|6.210000||
B|WCC|20260422|12:01:51|S|1.000000|314.950000||
B|NMAX|20260422|12:01:52|S|250.000000|9.820200||
B|PAYP|20260422|12:01:52|S|1.000000|20.410000||
B|POET|20260422|12:01:52|S|70.000000|12.245000||
B|SOXL|20260422|12:01:52|S|300.000000|102.900000||
B|STM|20260422|12:01:52|S|200.000000|44.120000||
B|TSLA|20260422|12:01:52|S|5.000000|390.560000||
B|ZTS|20260422|12:01:52|S|21.000000|117.990600||
B|ASTS|20260422|12:01:53|S|3.000000|83.700000||
B|AVGO|20260422|12:01:53|S|3.000000|415.560000||
B|MSOX|20260422|12:01:53|S|100.000000|4.000000||
B|POET|20260422|12:01:53|S|20.000000|12.245000||
B|ETN|20260422|12:01:54|S|2.000000|414.165000||
B|GE|20260422|12:01:54|S|2.000000|271.440000||
B|HEI|20260422|12:01:54|S|1.000000|266.120000||
B|ICLN|20260422|12:01:54|S|3219.000000|19.770100||
B|MSFU|20260422|12:01:54|S|200.000000|30.965000||
B|PRKS|20260422|12:01:54|S|2.000000|35.880000||
B|SUPX|20260422|12:01:54|S|99.000000|10.530000||
B|TSLA|20260422|12:01:54|S|100.000000|390.480000||
B|TSM|20260422|12:01:54|S|100.000000|378.480000||
B|ALAB|20260422|12:01:55|S|20.000000|191.290000||
B|ATI|20260422|12:01:55|S|3.000000|149.890000||
B|BRK/B|20260422|12:01:55|S|20.000000|466.295000||
B|META|20260422|12:01:55|S|10.000000|674.730000||
B|MICC|20260422|12:01:55|S|100.000000|13.179300||
B|ZTS|20260422|12:01:55|S|5.000000|118.046200||
B|CAR|20260422|12:01:56|S|33.000000|686.580000||
B|CAR|20260422|12:01:56|S|58.000000|685.129000||
B|GDXU|20260422|12:01:56|S|50.000000|214.725000||
B|GE|20260422|12:01:56|S|10.000000|271.440000||
B|ORCL|20260422|12:01:56|S|71.000000|188.340000||
B|PBM|20260422|12:01:56|S|3.000000|8.310000||
B|VOO|20260422|12:01:56|S|7.000000|652.228300||
B|WDC|20260422|12:01:56|S|60.000000|388.840000||
B|ZS|20260422|12:01:56|S|40.000000|139.994500||
B|AU|20260422|12:01:57|S|10.000000|99.480000||
B|BMI|20260422|12:01:57|S|47.000000|123.420000||
B|BMI|20260422|12:01:57|S|87.000000|123.500000||
B|CAR|20260422|12:01:57|S|2.000000|685.120000||
B|CRDO|20260422|12:01:57|S|7.000000|187.620000||
B|DECK|20260422|12:01:57|S|1.000000|108.180000||
B|MU|20260422|12:01:57|S|200.000000|476.890000||
B|MU|20260422|12:01:57|S|229.000000|476.860000||
B|PLTR|20260422|12:01:57|S|100.000000|151.270000||
B|DELL|20260422|12:01:58|S|100.000000|215.570000||
B|MPC|20260422|12:01:58|S|5.000000|220.884100||
B|MRVL|20260422|12:01:58|S|8.000000|155.010000||
B|MRVL|20260422|12:01:58|S|71.000000|155.010000||
B|QQQ|20260422|12:01:58|S|150.000000|652.390900||
B|SNDK|20260422|12:01:58|S|25.000000|940.860000||
B|CRWU|20260422|12:01:59|S|18.000000|10.760000||
B|CRWV|20260422|12:01:59|S|81.000000|122.955000||
B|GE|20260422|12:01:59|S|10.000000|271.400000||
B|GLD|20260422|12:01:59|S|3.000000|434.000000||
B|HCSG|20260422|12:01:59|S|20.000000|23.550000||
B|HOOY|20260422|12:01:59|S|1.000000|32.940000||
B|MSTR|20260422|12:01:59|S|254.000000|179.990000||
B|RKLB|20260422|12:01:59|S|5.000000|89.410000||
B|ZTS|20260422|12:01:59|S|26.000000|118.044800||
B|AGPU|20260422|12:02:00|S|917.000000|9.480000||
B|NVDA|20260422|12:02:00|S|12.000000|201.180000||
B|PCT|20260422|12:02:00|S|900.000000|6.980000||
B|SCO|20260422|12:02:00|S|20.000000|7.550000||
B|SQQQ|20260422|12:02:00|S|10.000000|55.449300||
B|SQQQ|20260422|12:02:00|S|30.000000|55.449300||
B|ASTS|20260422|12:02:01|S|50.000000|83.640000||
B|ASTS|20260422|12:02:01|S|200.000000|83.650000||
B|DRAM|20260422|12:02:01|S|100.000000|36.815000||
B|DX|20260422|12:02:01|S|1.000000|13.830000||
B|ORCX|20260422|12:02:01|S|36.000000|42.740000||
B|SCO|20260422|12:02:01|S|300.000000|7.550000||
B|SSRM|20260422|12:02:01|S|34.000000|30.680000||
B|CPER|20260422|12:02:02|S|39.000000|37.495000||
B|MCRP|20260422|12:02:02|S|200.000000|2.560000||
B|RKLZ|20260422|12:02:02|S|100.000000|11.010000||
B|SATL|20260422|12:02:02|S|200.000000|7.125000||
B|AAPL|20260422|12:02:03|S|15.000000|272.875000||
B|BLDR|20260422|12:02:03|S|1.000000|89.600000||
B|MSCI|20260422|12:02:03|S|2.000000|611.600000||
B|ONDS|20260422|12:02:03|S|10.000000|11.075000||
B|RCL|20260422|12:02:03|S|101.000000|266.990000||
B|RCL|20260422|12:02:03|S|112.000000|266.990000||
B|RCL|20260422|12:02:03|S|236.000000|266.977900||
B|SMR|20260422|12:02:03|S|20.000000|12.389700||
B|SNDK|20260422|12:02:03|S|1.000000|940.505000||
B|SNDK|20260422|12:02:03|S|21.000000|940.505000||
B|AMD|20260422|12:02:04|S|50.000000|296.000000||
B|ASTS|20260422|12:02:04|S|200.000000|83.660000||
B|BEEM|20260422|12:02:04|S|10.000000|2.000000||
B|CAR|20260422|12:02:04|S|3.000000|684.300000||
B|GE|20260422|12:02:04|S|10.000000|271.480000||
B|GLD|20260422|12:02:04|S|1.000000|433.980000||
B|NKTR|20260422|12:02:04|S|40.000000|96.220000||
B|SNDK|20260422|12:02:04|S|100.000000|940.380000||
B|TLRY|20260422|12:02:04|S|500.000000|7.947500||
B|ACII|20260422|12:02:05|S|390.000000|25.640000||
B|CRWV|20260422|12:02:05|S|35.000000|122.960000||
B|EL|20260422|12:02:05|S|100.000000|76.010000||
B|LMT|20260422|12:02:05|S|1.000000|553.950000||
B|SNDK|20260422|12:02:05|S|4.000000|940.730000||
B|SOXL|20260422|12:02:05|S|20.000000|102.900000||
B|SQQQ|20260422|12:02:05|S|10.000000|55.469300||
B|VIST|20260422|12:02:05|S|50.000000|69.050000||
B|VIST|20260422|12:02:05|S|100.000000|68.930000||
B|XRAY|20260422|12:02:05|S|309.000000|12.245000||
B|BBAI|20260422|12:02:06|S|25.000000|3.870000||
B|LOW|20260422|12:02:06|S|1.000000|246.990000||
B|ORCL|20260422|12:02:06|S|54.000000|188.280000||
B|W|20260422|12:02:06|S|1.000000|80.770000||
B|WDC|20260422|12:02:06|S|15.000000|388.840000||
B|ASTS|20260422|12:02:07|S|100.000000|83.640000||
B|ITA|20260422|12:02:07|S|15.000000|217.330000||
B|TER|20260422|12:02:07|S|15.000000|382.111000||
B|ZS|20260422|12:02:07|S|1.000000|139.880600||
B|BB|20260422|12:02:08|S|1000.000000|5.565000||
B|CEG|20260422|12:02:08|S|1.000000|288.485000||
B|CW|20260422|12:02:08|S|1.000000|702.450000||
B|FANG|20260422|12:02:08|S|3.000000|192.550000||
B|USAR|20260422|12:02:08|S|100.000000|24.930000||
B|ARKK|20260422|12:02:09|S|15.000000|79.009300||
B|BKNG|20260422|12:02:09|S|5.000000|181.217100||
B|BXP|20260422|12:02:09|S|5.000000|58.460000||
B|CAR|20260422|12:02:09|S|2.000000|683.510000||
B|JEPI|20260422|12:02:09|S|21.000000|57.335000||
B|META|20260422|12:02:09|S|15.000000|674.585000||
B|NBIS|20260422|12:02:09|S|10.000000|158.435000||
B|NVDA|20260422|12:02:09|S|25.000000|201.150000||
B|TSLA|20260422|12:02:09|S|7.000000|390.601800||
B|AMIX|20260422|12:02:10|S|100.000000|0.359500||
B|CLVT|20260422|12:02:10|S|100.000000|2.835000||
B|CUBE|20260422|12:02:10|S|12.000000|39.355000||
B|MU|20260422|12:02:10|S|72.000000|476.530000||
B|POET|20260422|12:02:10|S|100.000000|12.245000||
B|RZLV|20260422|12:02:10|S|20.000000|2.850000||
B|ARM|20260422|12:02:11|S|17.000000|190.500000||
B|BRK/B|20260422|12:02:11|S|2.000000|466.230000||
B|CGC|20260422|12:02:11|S|5400.000000|1.345000||
B|NCLH|20260422|12:02:11|S|100.000000|19.105000||
B|SNDK|20260422|12:02:11|S|3.000000|940.750000||
B|STNE|20260422|12:02:11|S|33.000000|14.919100||
B|AKAN|20260422|12:02:12|S|15.000000|4.460000||
B|AMD|20260422|12:02:12|S|50.000000|296.000000||
B|CRWV|20260422|12:02:12|S|50.000000|123.050000||
B|MARA|20260422|12:02:12|S|50.000000|12.117200||
B|MSTR|20260422|12:02:12|S|6.000000|180.210000||
B|MU|20260422|12:02:12|S|6.000000|476.600000||
B|VTEX|20260422|12:02:12|S|200.000000|4.285000||
B|CRWV|20260422|12:02:13|S|5.000000|123.080000||
B|CTNT|20260422|12:02:13|S|3430.000000|0.035301||
B|IQ|20260422|12:02:13|S|120.000000|1.255000||
B|SNDK|20260422|12:02:13|S|4.000000|940.260000||
B|TLRY|20260422|12:02:13|S|377.000000|7.950000||
B|VTEX|20260422|12:02:13|S|200.000000|4.285000||
B|BMRN|20260422|12:02:14|S|4.000000|53.930000||
B|MU|20260422|12:02:14|S|1.000000|476.585000||
B|NEM|20260422|12:02:14|S|23.000000|112.011200||
B|PRSO|20260422|12:02:14|S|45.000000|1.000000||
B|ASTS|20260422|12:02:15|S|100.000000|83.480000||
B|SOXL|20260422|12:02:15|S|60.000000|102.905000||
B|SPY|20260422|12:02:15|S|100.000000|709.430000||
B|TSLA|20260422|12:02:15|S|40.000000|390.800000||
B|TSLA|20260422|12:02:15|S|50.000000|390.800000||
B|CAR|20260422|12:02:16|S|28.000000|682.400000||
B|NKE|20260422|12:02:16|S|1.000000|45.835000||
B|VEA|20260422|12:02:16|S|2.000000|68.205000||
B|HITI|20260422|12:02:17|S|210.000000|2.505000||
B|MSFT|20260422|12:02:17|S|23.000000|431.670000||
B|OGN|20260422|12:02:17|S|500.000000|9.015000||
B|TQQQ|20260422|12:02:17|S|224.000000|59.517200||
B|TSLA|20260422|12:02:17|S|94.000000|390.765000||
B|TSLA|20260422|12:02:17|S|100.000000|390.765000||
B|VTOL|20260422|12:02:17|S|1.000000|47.170000||
B|KKR|20260422|12:02:18|S|20.000000|106.210000||
B|MU|20260422|12:02:18|S|25.000000|476.580000||
B|POET|20260422|12:02:18|S|70.000000|12.205000||
B|RKLB|20260422|12:02:18|S|73.000000|89.145000||
B|WCC|20260422|12:02:18|S|1.000000|314.510000||
B|CRWV|20260422|12:02:19|S|198.000000|123.080000||
B|HWKN|20260422|12:02:19|S|5.000000|163.460000||
B|ORCL|20260422|12:02:19|S|5.000000|188.228800||
B|AKAN|20260422|12:02:20|S|100.000000|4.370000||
B|ALMU|20260422|12:02:20|S|2.000000|18.735000||
B|MAPS|20260422|12:02:20|S|2000.000000|0.359900||
B|SOXS|20260422|12:02:20|S|100.000000|17.330000||
B|WULF|20260422|12:02:20|S|5.000000|20.472600||
B|ATLX|20260422|12:02:21|S|2.000000|4.760000||
B|POET|20260422|12:02:21|S|45.000000|12.215000||
B|SNDK|20260422|12:02:21|S|42.000000|939.939000||
B|SNDK|20260422|12:02:21|S|92.000000|940.010000||
B|TGEN|20260422|12:02:21|S|500.000000|4.338500||
B|BBAI|20260422|12:02:22|S|2.000000|3.875000||
B|CAR|20260422|12:02:22|S|8.000000|683.370000||
B|HITI|20260422|12:02:22|S|65.000000|2.505000||
B|JEPQ|20260422|12:02:22|S|42.000000|58.839300||
B|SQNS|20260422|12:02:22|S|10.000000|2.730000||
B|HOOD|20260422|12:02:23|S|15.000000|87.880000||
B|NTRA|20260422|12:02:24|S|100.000000|205.600000||
B|OSS|20260422|12:02:24|S|100.000000|10.430000||
B|TLRY|20260422|12:02:24|S|26.000000|7.810000||
B|LMT|20260422|12:02:25|S|8.000000|554.020000||
B|QQQ|20260422|12:02:25|S|100.000000|652.344900||
B|TMO|20260422|12:02:25|S|20.000000|517.060000||
B|WULF|20260422|12:02:25|S|11.000000|20.480000||
B|ARM|20260422|12:02:26|S|15.000000|190.100000||
B|MVST|20260422|12:02:26|S|20.000000|2.020000||
B|RDDT|20260422|12:02:26|S|2.000000|161.428100||
B|SCHD|20260422|12:02:26|S|1.000000|31.030000||
B|SRAD|20260422|12:02:26|S|50.000000|14.970000||
B|AMD|20260422|12:02:27|S|93.000000|295.852700||
B|FUFU|20260422|12:02:27|S|493.000000|2.240000||
B|MSFT|20260422|12:02:27|S|5.000000|431.690000||
B|NMM|20260422|12:02:27|S|100.000000|69.770000||
B|NMM|20260422|12:02:27|S|200.000000|69.761000||
B|SPMO|20260422|12:02:27|S|109.000000|128.090000||
B|ULCC|20260422|12:02:27|S|1000.000000|3.749300||
B|ZIM|20260422|12:02:27|S|100.000000|26.355000||
B|BKCH|20260422|12:02:28|S|250.000000|76.845000||
B|PAYC|20260422|12:02:28|S|1.000000|129.420000||
B|TSLA|20260422|12:02:28|S|20.000000|390.830000||
B|BSX|20260422|12:02:29|S|100.000000|64.890000||
B|VNT|20260422|12:02:29|S|100.000000|36.180000||
B|AMD|20260422|12:02:30|S|10.000000|295.920000||
B|BYND|20260422|12:02:30|S|50.000000|1.135000||
B|IGV|20260422|12:02:30|S|25.000000|88.522600||
B|AMZN|20260422|12:02:31|S|10.000000|252.312500||
B|CAR|20260422|12:02:31|S|20.000000|683.370000||
B|MSOS|20260422|12:02:31|S|100.000000|5.030000||
B|MSOS|20260422|12:02:31|S|100.000000|5.030000||
B|MSOS|20260422|12:02:31|S|200.000000|5.030000||
B|ORCL|20260422|12:02:31|S|10.000000|188.291500||
B|SNDK|20260422|12:02:31|S|2.000000|939.950000||
B|SOXS|20260422|12:02:31|S|25.000000|17.325000||
B|SOXS|20260422|12:02:31|S|3700.000000|17.325000||
B|AMKR|20260422|12:02:32|S|20.000000|71.580000||
B|ETHA|20260422|12:02:32|S|200.000000|18.205000||
B|MSFT|20260422|12:02:32|S|70.000000|431.680000||
B|MU|20260422|12:02:32|S|41.000000|476.650000||
B|MU|20260422|12:02:32|S|72.000000|476.900000||
B|MU|20260422|12:02:32|S|234.000000|476.620000||
B|NU|20260422|12:02:32|S|170.000000|14.759200||
B|STRL|20260422|12:02:32|S|64.000000|476.430000||
B|TQQQ|20260422|12:02:32|S|250.000000|59.535000||
B|PCT|20260422|12:02:33|S|1035.000000|6.970000||
B|RKLB|20260422|12:02:33|S|89.000000|89.270000||
B|SRAD|20260422|12:02:33|S|30.000000|14.780000||
B|SRAD|20260422|12:02:33|S|30.000000|14.780000||
B|EWZ|20260422|12:02:34|S|400.000000|40.820800||
B|JOBY|20260422|12:02:34|S|1746.000000|8.999900||
B|LPSN|20260422|12:02:34|S|9.000000|2.768300||
B|LPSN|20260422|12:02:34|S|1980.000000|2.770000||
B|MRVL|20260422|12:02:34|S|1.000000|154.960000||
B|MSTR|20260422|12:02:34|S|56.000000|180.170000||
B|SNDK|20260422|12:02:34|S|10.000000|940.680000||
B|TW|20260422|12:02:34|S|8.000000|114.090000||
B|ZION|20260422|12:02:34|S|87.000000|62.410000||
B|ZS|20260422|12:02:34|S|1.000000|139.868700||
B|ADBE|20260422|12:02:35|S|17.000000|255.800000||
B|CAR|20260422|12:02:35|S|20.000000|685.030000||
B|GE|20260422|12:02:35|S|13.000000|271.580000||
B|SOXL|20260422|12:02:35|S|200.000000|102.990000||
B|TLRY|20260422|12:02:35|S|100.000000|7.789100||
B|AMZN|20260422|12:02:36|S|59.000000|252.340000||
B|AMZN|20260422|12:02:36|S|1682.000000|252.310000||
B|META|20260422|12:02:36|S|1.000000|674.700000||
B|PSLV|20260422|12:02:36|S|300.000000|25.047400||
B|SCO|20260422|12:02:36|S|200.000000|7.555000||
B|UAA|20260422|12:02:36|S|26.000000|6.370000||
B|ZTS|20260422|12:02:36|S|31.000000|117.962200||
B|CAR|20260422|12:02:37|S|10.000000|683.009000||
B|KYTX|20260422|12:02:37|S|10.000000|9.740000||
B|OKLO|20260422|12:02:37|S|20.000000|67.180000||
B|SANA|20260422|12:02:37|S|500.000000|3.680700||
B|SRAD|20260422|12:02:37|S|30.000000|14.710000||
B|ZM|20260422|12:02:37|S|90.000000|91.130000||
B|ASTS|20260422|12:02:38|S|50.000000|83.640000||
B|IONX|20260422|12:02:38|S|115.000000|52.810000||
B|SNDK|20260422|12:02:38|S|4.000000|940.770000||
B|SNDK|20260422|12:02:38|S|6.000000|940.630000||
B|TSLA|20260422|12:02:38|S|180.000000|390.790000||
B|BRK/B|20260422|12:02:39|S|50.000000|466.100000||
B|CRDO|20260422|12:02:39|S|58.000000|188.130000||
B|RCL|20260422|12:02:39|S|1.000000|267.000000||
B|INTC|20260422|12:02:40|S|3.000000|65.887400||
B|AMD|20260422|12:02:41|S|30.000000|295.980000||
B|ARM|20260422|12:02:41|S|44.000000|190.180000||
B|CALM|20260422|12:02:41|S|2.000000|77.030000||
B|EXTR|20260422|12:02:41|S|100.000000|17.979300||
B|IONX|20260422|12:02:41|S|15.000000|52.800000||
B|MSOX|20260422|12:02:41|S|5.000000|3.859300||
B|ASTS|20260422|12:02:42|S|50.000000|83.648300||
B|CNR|20260422|12:02:42|S|101.000000|91.580000||
B|MAPS|20260422|12:02:42|S|270.000000|0.359900||
B|MSOX|20260422|12:02:42|S|1000.000000|3.859300||
B|QBTS|20260422|12:02:42|S|20.000000|21.205000||
B|SRAD|20260422|12:02:42|S|770.000000|14.730000||
B|CAR|20260422|12:02:43|S|50.000000|683.870000||
B|RKLB|20260422|12:02:43|S|100.000000|89.240000||
B|SOXX|20260422|12:02:43|S|85.000000|427.725000||
B|TORO|20260422|12:02:43|S|400.000000|5.985000||
B|TSLX|20260422|12:02:43|S|600.000000|19.140000||
B|TTMI|20260422|12:02:43|S|7.000000|126.490000||
B|AKAN|20260422|12:02:44|S|50.000000|4.310000||
B|BABA|20260422|12:02:44|S|100.000000|136.860000||
B|BABA|20260422|12:02:44|S|210.000000|136.870000||
B|BABA|20260422|12:02:44|S|410.000000|136.890000||
B|TXN|20260422|12:02:44|S|150.000000|235.050000||
B|VRTX|20260422|12:02:44|S|1.000000|436.966700||
B|WM|20260422|12:02:44|S|2.000000|223.760000||
B|Z|20260422|12:02:44|S|100.000000|45.899200||
B|ASTS|20260422|12:02:45|S|5.000000|83.647800||
B|BRK/B|20260422|12:02:45|S|1.000000|466.100000||
B|BRK/B|20260422|12:02:45|S|15.000000|466.130000||
B|FN|20260422|12:02:45|S|2.000000|701.250000||
B|GOOGL|20260422|12:02:45|S|40.000000|337.168500||
B|MSOX|20260422|12:02:45|S|200.000000|3.900000||
B|MSOX|20260422|12:02:45|S|3900.000000|3.898900||
B|Z|20260422|12:02:45|S|11.000000|45.899200||
B|META|20260422|12:02:46|S|2.000000|674.650000||
B|SGI|20260422|12:02:46|S|1.000000|79.920000||
B|AXTI|20260422|12:02:47|S|25.000000|80.705000||
B|IRDM|20260422|12:02:47|S|7.000000|43.850000||
B|PAYP|20260422|12:02:47|S|1.000000|20.410000||
B|BRK/B|20260422|12:02:49|S|120.000000|466.130000||
B|MSOX|20260422|12:02:49|S|100.000000|3.920000||
B|ZS|20260422|12:02:49|S|1.000000|139.989400||
B|ALAB|20260422|12:02:50|S|50.000000|191.405000||
B|NBIS|20260422|12:02:50|S|86.000000|158.480000||
B|TSLA|20260422|12:02:50|S|100.000000|390.835000||
B|CSHI|20260422|12:02:51|S|20.000000|49.770000||
B|INTC|20260422|12:02:51|S|25.000000|65.885000||
B|MNDY|20260422|12:02:51|S|1.000000|70.040000||
B|SOXL|20260422|12:02:51|S|30.000000|102.955000||
B|TER|20260422|12:02:51|S|20.000000|382.111000||
B|AXP|20260422|12:02:52|S|20.000000|332.810000||
B|BMNU|20260422|12:02:52|S|33.000000|2.349800||
B|PLUG|20260422|12:02:52|S|25.000000|3.120000||
B|SUPX|20260422|12:02:52|S|64.000000|10.570000||
B|SUPX|20260422|12:02:52|S|84.000000|10.570000||
B|VICR|20260422|12:02:52|S|25.000000|253.770000||
B|ALB|20260422|12:02:53|S|3.000000|189.810000||
B|ORCL|20260422|12:02:53|S|50.000000|188.381400||
B|RIVN|20260422|12:02:53|S|715.000000|17.950000||
B|TOVX|20260422|12:02:53|S|100.000000|0.363900||
B|VST|20260422|12:02:53|S|2.000000|156.330000||
B|XLE|20260422|12:02:53|S|8.000000|56.489900||
B|ARM|20260422|12:02:54|S|100.000000|190.070000||
B|BRK/B|20260422|12:02:54|S|10.000000|466.120000||
B|LRCX|20260422|12:02:54|S|541.000000|261.100000||
B|NFLX|20260422|12:02:54|S|10.000000|92.945000||
B|SPY|20260422|12:02:54|S|4.000000|709.550000||
B|TRP|20260422|12:02:54|S|5.000000|60.188800||
B|AMD|20260422|12:02:55|S|50.000000|296.040000||
B|BATL|20260422|12:02:55|E|251.000000|3.970000||
B|BEEM|20260422|12:02:55|S|100.000000|1.960000||
B|GLD|20260422|12:02:55|S|1.000000|434.110000||
B|MU|20260422|12:02:55|S|3.000000|476.570000||
B|MU|20260422|12:02:55|S|4.000000|476.570000||
B|ORCL|20260422|12:02:55|S|80.000000|188.370000||
B|ECL|20260422|12:02:56|S|1.000000|269.270000||
B|IVV|20260422|12:02:56|S|3.000000|712.860000||
B|MSFT|20260422|12:02:56|S|100.000000|431.876800||
B|MSFT|20260422|12:02:56|S|200.000000|431.850000||
B|POET|20260422|12:02:56|S|50.000000|12.205000||
B|LWLG|20260422|12:02:57|S|280.000000|13.570000||
B|TQQQ|20260422|12:02:57|S|200.000000|59.555000||
B|TQQQ|20260422|12:02:57|S|300.000000|59.555000||
B|HOMB|20260422|12:02:58|S|3.000000|26.865000||
B|WGS|20260422|12:02:58|S|57.000000|69.400000||
B|CVNA|20260422|12:02:59|S|0.600000|408.460000||
B|GE|20260422|12:02:59|S|20.000000|271.650000||
B|IREN|20260422|12:02:59|S|61.000000|48.235000||
B|IREN|20260422|12:02:59|S|139.000000|48.235000||
B|MAPS|20260422|12:02:59|S|2000.000000|0.358700||
B|MAPS|20260422|12:02:59|S|7900.000000|0.358800||
B|MARA|20260422|12:02:59|S|15.000000|12.145000||
B|MARA|20260422|12:02:59|S|90.000000|12.147200||
B|MTZ|20260422|12:02:59|S|10.000000|375.558700||
B|PCT|20260422|12:02:59|S|61.000000|6.980000||
B|TBBB|20260422|12:02:59|S|46.000000|39.080000||
B|BRK/B|20260422|12:03:00|S|21.000000|466.137600||
B|SOXS|20260422|12:03:00|S|549.000000|17.305000||
B|SQM|20260422|12:03:00|S|4.000000|86.335000||
B|AMD|20260422|12:03:01|S|22.000000|296.070000||
B|CNR|20260422|12:03:01|S|300.000000|91.590000||
B|MDLZ|20260422|12:03:01|S|150.000000|56.275000||
B|XME|20260422|12:03:01|S|200.000000|120.180000||
B|F|20260422|12:03:02|S|16.000000|12.700000||
B|RIG|20260422|12:03:02|S|100.000000|5.985000||
B|RIG|20260422|12:03:02|S|300.000000|5.985000||
B|TSLA|20260422|12:03:02|S|200.000000|390.940000||
B|ALB|20260422|12:03:03|S|15.000000|189.510000||
B|AVAV|20260422|12:03:03|S|40.000000|207.360000||
B|GOOG|20260422|12:03:03|S|100.000000|335.375000||
B|MELI|20260422|12:03:03|S|1.000000|1852.790000||
B|NVTS|20260422|12:03:03|S|82.000000|17.400000||
B|AMD|20260422|12:03:04|S|73.000000|296.080000||
B|RKLB|20260422|12:03:04|S|20.000000|89.275000||
B|SNDK|20260422|12:03:04|S|40.000000|940.420000||
B|CAT|20260422|12:03:05|S|6.000000|810.390000||
B|MSTR|20260422|12:03:05|S|500.000000|180.440000||
B|PLTY|20260422|12:03:05|S|1.000000|38.060000||
B|SOXL|20260422|12:03:05|S|50.000000|103.030000||
B|ARM|20260422|12:03:06|S|25.000000|189.830000||
B|AXTI|20260422|12:03:06|S|124.000000|80.800000||
B|BMNR|20260422|12:03:06|S|600.000000|23.295000||
B|MARA|20260422|12:03:06|S|11.000000|12.150000||
B|MARA|20260422|12:03:06|S|600.000000|12.149200||
B|SAP|20260422|12:03:06|S|15.000000|175.590000||
B|TSM|20260422|12:03:06|S|2.000000|378.730000||
B|ZS|20260422|12:03:06|S|3.000000|139.989800||
B|BMNR|20260422|12:03:07|S|45.000000|23.309300||
B|CRWV|20260422|12:03:07|S|22.000000|123.350000||
B|GE|20260422|12:03:07|S|1.000000|271.540000||
B|IMCC|20260422|12:03:07|S|800.000000|0.504200||
B|PL|20260422|12:03:07|S|300.000000|39.030000||
B|V|20260422|12:03:07|S|1.000000|309.947400||
B|ASTS|20260422|12:03:08|S|11.000000|83.590000||
B|OPEN|20260422|12:03:08|S|25.000000|5.370000||
B|POET|20260422|12:03:08|S|100.000000|12.169300||
B|QQQ|20260422|12:03:08|S|400.000000|652.675000||
B|SQQQ|20260422|12:03:08|S|46.000000|55.379300||
B|TSHA|20260422|12:03:08|S|300.000000|6.395000||
B|TXNM|20260422|12:03:08|S|20.000000|58.815000||
B|CAR|20260422|12:03:09|S|52.000000|685.000000||
B|SCO|20260422|12:03:09|S|260.000000|7.555000||
B|SOXL|20260422|12:03:09|S|100.000000|103.100900||
B|ZTS|20260422|12:03:09|S|9.000000|118.032700||
B|ACLS|20260422|12:03:10|S|1.000000|136.680000||
B|NEM|20260422|12:03:10|S|10.000000|112.091400||
B|NFLX|20260422|12:03:10|S|20.000000|92.945000||
B|NFLX|20260422|12:03:10|S|70.000000|92.940000||
B|NOW|20260422|12:03:10|S|15.000000|103.217800||
B|ONDS|20260422|12:03:10|S|7.000000|11.089900||
B|SNDK|20260422|12:03:10|S|100.000000|940.890000||
B|SPWR|20260422|12:03:10|S|7500.000000|1.035000||
B|CAR|20260422|12:03:11|S|100.000000|685.000000||
B|CYAB|20260422|12:03:11|S|300.000000|1.265000||
B|INTC|20260422|12:03:11|S|29.000000|65.970900||
B|MARA|20260422|12:03:11|S|2100.000000|12.145000||
B|NBIS|20260422|12:03:11|S|10.000000|158.776300||
B|TSM|20260422|12:03:11|S|30.000000|378.830000||
B|IREN|20260422|12:03:12|S|110.000000|48.295000||
B|NWL|20260422|12:03:12|S|11.000000|4.135000||
B|POET|20260422|12:03:12|S|125.000000|12.175000||
B|ASTS|20260422|12:03:13|S|35.000000|83.590000||
B|CLX|20260422|12:03:13|S|20.000000|98.025000||
B|PYPL|20260422|12:03:13|S|25.000000|51.035000||
B|SHC|20260422|12:03:13|S|255.000000|15.730000||
B|SHC|20260422|12:03:13|S|300.000000|15.725000||
B|CAT|20260422|12:03:15|S|1.000000|810.390000||
B|CGC|20260422|12:03:15|S|200.000000|1.315000||
B|IBM|20260422|12:03:15|S|10.000000|252.870000||
B|IONQ|20260422|12:03:15|S|100.000000|48.120000||
B|PDI|20260422|12:03:15|S|34.000000|17.445000||
B|ZTS|20260422|12:03:15|S|2.000000|118.037200||
B|BE|20260422|12:03:16|S|50.000000|226.780000||
B|GEV|20260422|12:03:16|S|1.000000|1117.789000||
B|IQ|20260422|12:03:16|S|1000.000000|1.255000||
B|LRCX|20260422|12:03:16|S|70.000000|261.710000||
B|LRCX|20260422|12:03:16|S|136.000000|261.730000||
B|YPF|20260422|12:03:16|S|1.000000|43.403900||
B|GE|20260422|12:03:17|S|75.000000|271.575000||
B|HIMS|20260422|12:03:17|S|50.000000|28.445000||
B|INTC|20260422|12:03:17|S|40.000000|65.947400||
B|IREN|20260422|12:03:17|S|11.000000|48.299300||
B|OWL|20260422|12:03:17|S|100.000000|9.965000||
B|CALX|20260422|12:03:18|S|60.000000|41.930000||
B|CGC|20260422|12:03:18|S|1000.000000|1.315000||
B|CIEN|20260422|12:03:18|S|35.000000|488.280000||
B|SCHV|20260422|12:03:18|S|15.000000|31.925000||
B|IQ|20260422|12:03:19|S|1000.000000|1.255000||
B|SPY|20260422|12:03:19|S|80.000000|709.615000||
B|ANET|20260422|12:03:20|S|1.000000|176.270000||
B|EWY|20260422|12:03:20|S|40.000000|153.895000||
B|IONQ|20260422|12:03:20|S|80.000000|48.130000||
B|IONQ|20260422|12:03:20|S|100.000000|48.120000||
B|NN|20260422|12:03:20|S|22.000000|16.390000||
B|POET|20260422|12:03:20|S|100.000000|12.135000||
B|TLRY|20260422|12:03:20|S|1000.000000|7.814800||
B|TSLA|20260422|12:03:20|S|12.000000|390.960000||
B|BMNR|20260422|12:03:21|S|5400.000000|23.310000||
B|CDNS|20260422|12:03:21|S|17.000000|329.584300||
B|NN|20260422|12:03:21|S|61.000000|16.390000||
B|SNDK|20260422|12:03:21|S|1.000000|940.600000||
B|SNDK|20260422|12:03:21|S|16.000000|940.840000||
B|ACN|20260422|12:03:22|S|5.000000|190.710000||
B|IQ|20260422|12:03:22|S|1000.000000|1.255000||
B|IREN|20260422|12:03:22|S|5.000000|48.290000||
B|LITE|20260422|12:03:22|S|38.000000|857.250000||
B|MARA|20260422|12:03:22|S|400.000000|12.150000||
B|MARA|20260422|12:03:22|S|1160.000000|12.145000||
B|NBIS|20260422|12:03:22|S|120.000000|158.630000||
B|SNDK|20260422|12:03:22|S|2.000000|940.830000||
B|SOXL|20260422|12:03:22|S|1.000000|103.059300||
B|TSLA|20260422|12:03:22|S|6.000000|390.920000||
B|TSLA|20260422|12:03:22|S|14.000000|390.900000||
B|VEEV|20260422|12:03:22|S|80.000000|164.340000||
B|F|20260422|12:03:23|S|10.000000|12.700000||
B|GME|20260422|12:03:23|S|10000.000000|25.640000||
B|IBIT|20260422|12:03:23|S|60.000000|45.010000||
B|IREN|20260422|12:03:23|S|30.000000|48.299300||
B|LULU|20260422|12:03:23|S|2.000000|161.400000||
B|SATL|20260422|12:03:23|S|100.000000|7.095000||
B|SOXL|20260422|12:03:23|S|100.000000|103.070000||
B|SOXL|20260422|12:03:23|S|800.000000|103.070000||
B|SPMO|20260422|12:03:23|S|1.000000|128.135000||
B|AKAN|20260422|12:03:24|S|25.000000|4.090000||
B|MAGS|20260422|12:03:24|S|1.000000|66.195000||
B|MU|20260422|12:03:24|S|30.000000|476.660000||
B|BILI|20260422|12:03:25|S|10.000000|22.735000||
B|IQ|20260422|12:03:25|S|1000.000000|1.255000||
B|SNDK|20260422|12:03:25|S|26.000000|940.850000||
B|BOND|20260422|12:03:26|S|23.000000|92.855000||
B|CSCO|20260422|12:03:26|S|50.000000|89.879300||
B|MP|20260422|12:03:26|S|100.000000|67.000000||
B|NN|20260422|12:03:26|S|61.000000|16.390000||
B|NU|20260422|12:03:26|S|1.000000|14.755000||
B|SHC|20260422|12:03:26|S|300.000000|15.725000||
B|ZTS|20260422|12:03:26|S|6.000000|118.010200||
B|AMD|20260422|12:03:27|S|100.000000|296.160000||
B|ARM|20260422|12:03:27|S|10.000000|189.930000||
B|IAG|20260422|12:03:27|S|160.000000|17.525000||
B|MSFT|20260422|12:03:27|S|2.000000|432.000000||
B|NFLX|20260422|12:03:27|S|1.000000|92.935000||
B|CRS|20260422|12:03:28|S|1.000000|419.720000||
B|INTU|20260422|12:03:28|S|5.000000|407.651300||
B|MP|20260422|12:03:28|S|300.000000|66.960000||
B|MSTR|20260422|12:03:28|S|4.000000|180.590000||
B|NFLX|20260422|12:03:28|S|3.000000|92.935000||
B|NN|20260422|12:03:28|S|283.000000|16.390000||
B|TT|20260422|12:03:28|S|1.000000|477.190000||
B|VUG|20260422|12:03:28|S|656.000000|82.674800||
B|GEV|20260422|12:03:29|S|11.000000|1119.421000||
B|IQ|20260422|12:03:29|S|1000.000000|1.255000||
B|SATL|20260422|12:03:29|S|100.000000|7.090000||
B|SNDK|20260422|12:03:29|S|125.000000|940.930000||
B|BMA|20260422|12:03:30|S|52.000000|80.520000||
B|CAR|20260422|12:03:30|S|1.000000|680.429000||
B|CRML|20260422|12:03:30|S|100.000000|11.075000||
B|IGPT|20260422|12:03:30|S|1.000000|72.570000||
B|QCOM|20260422|12:03:30|S|100.000000|136.050000||
B|YOU|20260422|12:03:30|S|50.000000|56.310000||
B|NN|20260422|12:03:31|S|30.000000|16.388100||
B|SAP|20260422|12:03:31|S|80.000000|175.680000||
B|TYL|20260422|12:03:31|S|88.000000|346.020000||
B|MSTR|20260422|12:03:32|S|2.000000|180.650000||
B|NU|20260422|12:03:32|S|70.000000|14.755000||
B|SOXL|20260422|12:03:32|S|20.000000|103.130000||
B|XRT|20260422|12:03:32|S|100.000000|86.640000||
B|HIMX|20260422|12:03:33|S|100.000000|11.555000||
B|MSFT|20260422|12:03:33|S|1.000000|431.980000||
B|SNDK|20260422|12:03:33|S|100.000000|940.930000||
B|ABBV|20260422|12:03:34|S|29.000000|202.600000||
B|ABTC|20260422|12:03:34|S|3200.000000|1.385000||
B|SLB|20260422|12:03:34|S|20.000000|54.495000||
B|AMC|20260422|12:03:35|S|100.000000|1.725000||
B|LMT|20260422|12:03:35|S|10.000000|553.980000||
B|RDW|20260422|12:03:35|S|1400.000000|11.320000||
B|RSP|20260422|12:03:35|S|24.000000|202.565000||
B|RZLV|20260422|12:03:35|S|20.000000|2.850000||
B|TLRY|20260422|12:03:35|S|500.000000|7.709300||
B|ASTS|20260422|12:03:36|S|100.000000|83.700000||
B|NOC|20260422|12:03:36|S|2.000000|591.790000||
B|SMH|20260422|12:03:36|S|112.000000|472.700000||
B|TETH|20260422|12:03:36|S|1.000000|12.040000||
B|AAOI|20260422|12:03:37|S|10.000000|144.410000||
B|AMD|20260422|12:03:37|S|8.000000|296.080000||
B|CISO|20260422|12:03:37|E|3814.000000|0.284400||
B|MSTU|20260422|12:03:37|S|10.000000|8.429300||
B|NVTS|20260422|12:03:37|S|640.000000|17.395000||
B|SQM|20260422|12:03:37|S|20.000000|86.395300||
B|SQM|20260422|12:03:37|S|20.000000|86.400000||
B|AMD|20260422|12:03:38|S|27.000000|296.080000||
B|DPZ|20260422|12:03:38|S|7.000000|370.305000||
B|PBR|20260422|12:03:38|S|1.000000|21.120000||
B|SIGI|20260422|12:03:38|S|155.000000|78.210000||
B|SNXX|20260422|12:03:38|S|100.000000|76.220000||
B|XLK|20260422|12:03:38|S|40.000000|157.185000||
B|BABA|20260422|12:03:39|S|2.000000|136.850000||
B|CRWV|20260422|12:03:39|S|700.000000|123.470000||
B|LOAR|20260422|12:03:39|S|300.000000|60.180000||
B|MANH|20260422|12:03:39|S|15.000000|143.280000||
B|MSTR|20260422|12:03:39|S|20.000000|180.640000||
B|TSLA|20260422|12:03:39|S|235.000000|391.005000||
B|CRWU|20260422|12:03:40|S|1.000000|10.830000||
B|EWX|20260422|12:03:40|S|80.000000|73.980000||
B|HIMS|20260422|12:03:40|S|141.000000|28.445000||
B|IBM|20260422|12:03:40|S|4.000000|252.830000||
B|MU|20260422|12:03:40|S|10.000000|476.580000||
B|RKLB|20260422|12:03:40|S|200.000000|89.390000||
B|AMD|20260422|12:03:41|S|30.000000|296.080000||
B|CRWV|20260422|12:03:41|S|20.000000|123.488000||
B|GDX|20260422|12:03:42|S|2.000000|94.790700||
B|IQ|20260422|12:03:42|S|1000.000000|1.255000||
B|SHC|20260422|12:03:42|S|100.000000|15.725000||
B|SHC|20260422|12:03:42|S|100.000000|15.725000||
B|SMX|20260422|12:03:42|S|50.000000|3.870000||
B|TLRY|20260422|12:03:42|S|100.000000|7.699000||
B|ZTS|20260422|12:03:42|S|11.000000|117.971900||
B|ASTS|20260422|12:03:43|S|60.000000|83.775000||
B|CAR|20260422|12:03:43|S|2.000000|682.270000||
B|GEV|20260422|12:03:43|S|20.000000|1119.070000||
B|INSP|20260422|12:03:43|S|80.000000|53.810000||
B|MRNA|20260422|12:03:43|S|58.000000|54.700000||
B|WULF|20260422|12:03:43|S|35.000000|20.555000||
B|CAR|20260422|12:03:44|S|1.000000|680.029000||
B|CSCO|20260422|12:03:44|S|60.000000|89.877500||
B|GPGI|20260422|12:03:44|S|200.000000|16.020000||
B|MSA|20260422|12:03:44|S|1.000000|171.640000||
B|NVDA|20260422|12:03:44|S|200.000000|201.285000||
B|ADBE|20260422|12:03:45|S|28.000000|255.917600||
B|KMX|20260422|12:03:45|S|118.000000|39.050000||
B|MSOS|20260422|12:03:45|S|100.000000|5.060000||
B|MSOS|20260422|12:03:45|S|100.000000|5.060000||
B|MUU|20260422|12:03:45|S|100.000000|232.360000||
B|SCHD|20260422|12:03:45|S|3.000000|31.029300||
B|AAPL|20260422|12:03:46|S|10.000000|273.048800||
B|MCD|20260422|12:03:46|S|50.000000|301.460000||
B|POET|20260422|12:03:46|S|190.000000|12.177500||
B|SNDK|20260422|12:03:46|S|51.000000|940.820000||
B|SOXL|20260422|12:03:46|S|200.000000|103.180000||
B|ZIM|20260422|12:03:46|S|100.000000|26.370000||
B|AVGO|20260422|12:03:47|S|165.000000|416.025000||
B|CAR|20260422|12:03:47|S|1.000000|680.850000||
B|MU|20260422|12:03:47|S|3.000000|476.760000||
B|NVDA|20260422|12:03:47|S|120.000000|201.280000||
B|NVDL|20260422|12:03:47|S|60.000000|95.800000||
B|RKLB|20260422|12:03:47|S|50.000000|89.480000||
B|CRWV|20260422|12:03:48|S|200.000000|123.570000||
B|EXK|20260422|12:03:48|S|20.000000|9.815000||
B|GPUS|20260422|12:03:48|S|125.000000|0.168600||
B|IBM|20260422|12:03:48|S|1.000000|252.790000||
B|IWM|20260422|12:03:48|S|3.000000|275.930000||
B|SPY|20260422|12:03:48|S|100.000000|709.733000||
B|TSLA|20260422|12:03:48|S|100.000000|391.010000||
B|VRT|20260422|12:03:48|S|50.000000|303.390000||
B|VRT|20260422|12:03:48|S|100.000000|303.440000||
B|CRWV|20260422|12:03:49|S|100.000000|123.550000||
B|MU|20260422|12:03:49|S|100.000000|476.745000||
B|UAL|20260422|12:03:49|S|1.000000|90.980000||
B|CRWV|20260422|12:03:50|S|100.000000|123.560000||
B|SOXX|20260422|12:03:50|S|28.000000|427.965000||
B|AMD|20260422|12:03:51|S|20.000000|296.100000||
B|FENI|20260422|12:03:51|S|140.000000|39.135000||
B|IBIT|20260422|12:03:51|S|100.000000|45.025000||
B|MSTR|20260422|12:03:52|S|2.000000|180.730000||
B|PAAS|20260422|12:03:52|S|2000.000000|56.710000||
B|PDI|20260422|12:03:52|S|100.000000|17.445000||
B|BOXX|20260422|12:03:53|S|18.000000|116.440000||
B|BYND|20260422|12:03:53|S|25.000000|1.135000||
B|CME|20260422|12:03:53|S|2.000000|281.145000||
B|MSTR|20260422|12:03:53|S|3.000000|180.770000||
B|MU|20260422|12:03:53|S|7.000000|476.796100||
B|RKLB|20260422|12:03:53|S|100.000000|89.470000||
B|SOXL|20260422|12:03:53|S|200.000000|103.198400||
B|TSM|20260422|12:03:53|S|55.000000|379.000000||
B|CHTR|20260422|12:03:54|S|10.000000|243.020000||
B|CRWV|20260422|12:03:54|S|43.000000|123.590000||
B|INTC|20260422|12:03:54|S|200.000000|65.975000||
B|POET|20260422|12:03:54|S|90.000000|12.195000||
B|TSM|20260422|12:03:54|S|6.000000|378.990000||
B|CIFR|20260422|12:03:55|S|500.000000|19.165000||
B|FCX|20260422|12:03:55|S|500.000000|70.075000||
B|INTU|20260422|12:03:55|S|2.000000|407.731000||
B|RKLB|20260422|12:03:55|S|6.000000|89.460000||
B|RKLB|20260422|12:03:55|S|186.000000|89.460000||
B|AAPL|20260422|12:03:56|S|107.000000|273.035000||
B|AXTI|20260422|12:03:56|S|25.000000|80.890000||
B|NXT|20260422|12:03:56|S|100.000000|113.440000||
B|SUPX|20260422|12:03:56|S|5.000000|10.570000||
B|Z|20260422|12:03:57|S|11.000000|45.906500||
B|IMCC|20260422|12:03:58|S|500.000000|0.495050||
B|SRAD|20260422|12:03:58|S|50.000000|14.780000||
B|ZIM|20260422|12:03:58|S|100.000000|26.370000||
B|ZIM|20260422|12:03:58|S|150.000000|26.370000||
B|ARCC|20260422|12:03:59|S|8.000000|19.145000||
B|TLRY|20260422|12:03:59|S|100.000000|7.709100||
B|TSEM|20260422|12:03:59|S|5.000000|203.540000||
B|TSLA|20260422|12:04:00|S|40.000000|390.902200||
B|POET|20260422|12:04:01|S|5.000000|12.175000||
B|TMUS|20260422|12:04:01|S|10.000000|188.115000||
B|ZTS|20260422|12:04:01|S|13.000000|117.969500||
B|BKNG|20260422|12:04:02|S|50.000000|181.399000||
B|BMY|20260422|12:04:02|S|20.000000|58.865000||
B|IBM|20260422|12:04:03|S|1.000000|252.840000||
B|AVGO|20260422|12:04:04|S|100.000000|416.190000||
B|EQ|20260422|12:04:04|S|400.000000|2.290000||
B|F|20260422|12:04:04|S|21.000000|12.720000||
B|MSTZ|20260422|12:04:04|S|100.000000|5.250000||
B|QBTS|20260422|12:04:04|S|10.000000|21.245000||
B|QQQ|20260422|12:04:04|S|200.000000|652.764900||
B|SMR|20260422|12:04:04|S|100.000000|12.435000||
B|AVGO|20260422|12:04:05|S|2.000000|416.240000||
B|AXTI|20260422|12:04:05|S|30.000000|80.890000||
B|CAR|20260422|12:04:05|S|1.000000|681.510000||
B|ORCL|20260422|12:04:05|S|45.000000|188.775000||
B|SMH|20260422|12:04:05|S|8.000000|472.850000||
B|TLRY|20260422|12:04:05|S|50.000000|7.719100||
B|AAPL|20260422|12:04:06|S|1.000000|273.119100||
B|AMD|20260422|12:04:06|S|100.000000|296.260000||
B|AMD|20260422|12:04:06|S|200.000000|296.260000||
B|CRWD|20260422|12:04:06|S|20.000000|462.710000||
B|NVDA|20260422|12:04:06|S|20.000000|201.315000||
B|OKLO|20260422|12:04:06|S|234.000000|67.570000||
B|OKLO|20260422|12:04:06|S|496.000000|67.570000||
B|ORCL|20260422|12:04:06|S|1.000000|188.841000||
B|ORCL|20260422|12:04:06|S|6.000000|188.841000||
B|ORCL|20260422|12:04:06|S|113.000000|188.856500||
B|QLD|20260422|12:04:06|S|3.000000|77.665000||
B|SERV|20260422|12:04:06|S|609.000000|9.820000||
B|VIST|20260422|12:04:06|S|200.000000|68.976000||
B|BAK|20260422|12:04:07|S|500.000000|3.405000||
B|BWXT|20260422|12:04:07|S|1.000000|213.750000||
B|CCJ|20260422|12:04:07|S|39.000000|120.987800||
B|HII|20260422|12:04:07|S|80.000000|372.520000||
B|HIMZ|20260422|12:04:07|S|4.000000|40.230000||
B|MSTR|20260422|12:04:07|S|12.000000|180.770000||
B|NVDA|20260422|12:04:07|S|10.000000|201.305000||
B|SNXX|20260422|12:04:07|S|10.000000|76.240000||
B|SNXX|20260422|12:04:07|S|100.000000|76.255000||
B|SNXX|20260422|12:04:07|S|147.000000|76.260000||
B|AMKR|20260422|12:04:08|S|3.000000|71.688300||
B|MU|20260422|12:04:08|S|20.000000|476.995000||
B|SOXS|20260422|12:04:08|S|1.000000|17.265000||
B|TQQQ|20260422|12:04:08|S|240.000000|59.645000||
B|BMNR|20260422|12:04:09|S|50.000000|23.309300||
B|CRWV|20260422|12:04:09|S|100.000000|123.770000||
B|PLTU|20260422|12:04:09|S|60.000000|46.485100||
B|XLC|20260422|12:04:09|S|1.000000|117.600700||
B|AVGO|20260422|12:04:10|S|1.000000|416.360700||
B|COIN|20260422|12:04:10|S|1.000000|209.130000||
B|ZTO|20260422|12:04:10|S|11.000000|25.570000||
B|BRK/B|20260422|12:04:11|S|5.000000|466.370000||
B|MSTR|20260422|12:04:11|S|78.000000|180.780000||
B|RSP|20260422|12:04:11|S|60.000000|202.601000||
B|UNH|20260422|12:04:11|S|100.000000|355.300000||
B|ZM|20260422|12:04:11|S|1.000000|91.310000||
B|BHP|20260422|12:04:12|S|20.000000|80.120000||
B|DMLP|20260422|12:04:12|S|100.000000|28.950000||
B|GTLS|20260422|12:04:12|S|20.000000|207.885000||
B|IMCC|20260422|12:04:12|S|800.000000|0.497300||
B|MAS|20260422|12:04:12|S|100.000000|74.780000||
B|NVDA|20260422|12:04:12|S|25.000000|201.325000||
B|MRVL|20260422|12:04:13|S|300.000000|155.270000||
B|MSTR|20260422|12:04:13|S|168.000000|180.820000||
B|NKE|20260422|12:04:13|S|10.000000|45.877100||
B|RKLB|20260422|12:04:13|S|50.000000|89.478400||
B|TKO|20260422|12:04:13|S|9.000000|185.355600||
B|TLRY|20260422|12:04:13|S|50.000000|7.749100||
B|BULL|20260422|12:04:14|S|15.000000|7.310000||
B|HPE|20260422|12:04:14|S|200.000000|28.719300||
B|XOM|20260422|12:04:14|S|100.000000|148.890000||
B|Z|20260422|12:04:14|S|100.000000|45.911900||
B|AERO|20260422|12:04:15|S|20.000000|16.170000||
B|ALMU|20260422|12:04:15|S|50.000000|18.700000||
B|AMD|20260422|12:04:15|S|5.000000|296.305000||
B|BA|20260422|12:04:15|S|1.000000|229.430000||
B|LUNR|20260422|12:04:15|S|21.000000|29.260000||
B|MANH|20260422|12:04:15|S|6.000000|143.230000||
B|QQQ|20260422|12:04:15|S|100.000000|652.890000||
B|SEDG|20260422|12:04:15|S|250.000000|41.980000||
B|SMH|20260422|12:04:15|S|100.000000|472.930500||
B|SOXL|20260422|12:04:15|S|1650.000000|103.270000||
B|CAR|20260422|12:04:16|S|4.000000|681.730000||
B|MU|20260422|12:04:16|S|25.000000|476.890000||
B|OXY|20260422|12:04:16|S|246.000000|56.747400||
B|BSX|20260422|12:04:17|S|44.000000|64.920000||
B|SNDK|20260422|12:04:17|S|200.000000|941.097300||
B|CRWU|20260422|12:04:18|S|173.000000|10.869100||
B|MSFU|20260422|12:04:18|S|30.000000|31.029300||
B|NKE|20260422|12:04:18|S|4.000000|45.879300||
B|PLTR|20260422|12:04:18|S|800.000000|151.415000||
B|PML|20260422|12:04:18|S|300.000000|7.569300||
B|SOXL|20260422|12:04:18|S|500.000000|103.260000||
B|AAPL|20260422|12:04:19|S|50.000000|273.175000||
B|AAPL|20260422|12:04:19|S|400.000000|273.175000||
B|CRM|20260422|12:04:19|S|70.000000|190.720000||
B|MSFT|20260422|12:04:19|S|35.000000|432.121500||
B|MSFU|20260422|12:04:19|S|200.000000|31.029300||
B|SATS|20260422|12:04:19|S|33.000000|123.440000||
B|SNDK|20260422|12:04:19|S|6.000000|941.140000||
B|USO|20260422|12:04:19|S|20.000000|130.055100||
B|FLY|20260422|12:04:20|S|100.000000|41.570000||
B|MSFT|20260422|12:04:20|S|35.000000|432.145000||
B|MSTR|20260422|12:04:20|S|1.000000|180.800000||
B|SOUX|20260422|12:04:20|S|300.000000|21.395300||
B|MSFT|20260422|12:04:21|S|35.000000|432.145000||
B|SNDK|20260422|12:04:21|S|50.000000|940.890000||
B|WMT|20260422|12:04:21|S|50.000000|130.305000||
B|CMG|20260422|12:04:22|S|20.000000|35.235000||
B|DBO|20260422|12:04:22|S|78.000000|20.460000||
B|HIMS|20260422|12:04:22|E|457.000000|28.445000||
B|MSFT|20260422|12:04:22|S|10.000000|432.165000||
B|MSFT|20260422|12:04:22|S|34.000000|432.151200||
B|SOXL|20260422|12:04:22|S|600.000000|103.330000||
B|TRAX|20260422|12:04:22|S|100.000000|17.920000||
B|VWO|20260422|12:04:22|S|1.000000|58.755000||
B|CRWV|20260422|12:04:23|S|800.000000|123.750000||
B|GRAB|20260422|12:04:23|S|30.000000|4.070000||
B|LUNR|20260422|12:04:23|S|50.000000|29.265000||
B|MSFT|20260422|12:04:23|S|35.000000|432.141000||
B|PLTR|20260422|12:04:23|S|100.000000|151.385000||
B|SPY|20260422|12:04:23|S|200.000000|709.860000||
B|AKAN|20260422|12:04:24|S|100.000000|4.190000||
B|COIN|20260422|12:04:24|S|30.000000|209.130000||
B|COIN|20260422|12:04:24|S|530.000000|209.120000||
B|PANW|20260422|12:04:24|S|20.000000|179.390000||
B|THQ|20260422|12:04:24|S|100.000000|18.215000||
B|THQ|20260422|12:04:24|S|140.000000|18.215000||
B|BRK/B|20260422|12:04:25|S|10.000000|466.330000||
B|CAR|20260422|12:04:25|S|1.000000|683.050000||
B|MX|20260422|12:04:25|S|100.000000|3.880000||
B|ACGL|20260422|12:04:26|S|44.000000|96.450000||
B|CCJ|20260422|12:04:26|S|11.000000|121.028300||
B|CGC|20260422|12:04:26|S|1830.000000|1.315000||
B|CRDO|20260422|12:04:26|S|2.000000|188.340000||
B|MSFT|20260422|12:04:26|S|17.000000|432.150000||
B|SOXL|20260422|12:04:26|S|51.000000|103.316700||
B|AXTI|20260422|12:04:27|S|100.000000|81.020000||
B|BRK/B|20260422|12:04:27|S|1.000000|466.330000||
B|CAR|20260422|12:04:27|S|11.000000|683.050000||
B|KO|20260422|12:04:27|S|1.000000|74.927500||
B|SOXL|20260422|12:04:27|S|66.000000|103.330000||
B|SOXL|20260422|12:04:27|S|200.000000|103.330000||
B|SOXS|20260422|12:04:27|S|100.000000|17.247500||
B|AKAN|20260422|12:04:28|S|36.000000|4.080000||
B|AWK|20260422|12:04:28|S|1.000000|132.440000||
B|CAR|20260422|12:04:28|S|1.000000|683.010000||
B|MARA|20260422|12:04:28|S|33.000000|12.170000||
B|MARA|20260422|12:04:28|S|91.000000|12.170000||
B|MSFT|20260422|12:04:28|S|35.000000|432.131500||
B|MSTR|20260422|12:04:28|S|22.000000|180.889000||
B|SEDG|20260422|12:04:28|S|200.000000|42.000000||
B|TSM|20260422|12:04:28|S|40.000000|379.180000||
B|UNH|20260422|12:04:28|S|17.000000|355.495000||
B|Z|20260422|12:04:28|S|3.000000|45.990000||
B|CR|20260422|12:04:29|S|1.000000|177.720000||
B|CR|20260422|12:04:29|S|1.000000|177.820000||
B|MSFT|20260422|12:04:29|S|17.000000|432.145000||
B|MSFT|20260422|12:04:29|S|34.000000|432.131500||
B|VTV|20260422|12:04:29|S|1.000000|203.060000||
B|MSTR|20260422|12:04:30|S|44.000000|180.910000||
B|OBE|20260422|12:04:30|S|100.000000|12.090000||
B|SOXL|20260422|12:04:30|S|200.000000|103.325000||
B|SOXS|20260422|12:04:30|S|11.000000|17.247400||
B|TSM|20260422|12:04:30|S|1.000000|379.170000||
B|UAL|20260422|12:04:30|S|88.000000|91.100000||
B|AOSL|20260422|12:04:31|S|142.000000|40.400000||
B|COIN|20260422|12:04:31|S|2.000000|209.250000||
B|COIN|20260422|12:04:31|S|42.000000|209.316100||
B|CRCL|20260422|12:04:31|S|800.000000|104.700000||
B|MSFT|20260422|12:04:31|S|1.000000|432.168800||
B|PANW|20260422|12:04:31|S|1.000000|179.440000||
B|POET|20260422|12:04:31|S|150.000000|12.165000||
B|SHC|20260422|12:04:31|S|100.000000|15.725000||
B|TSM|20260422|12:04:31|S|40.000000|379.180000||
B|TSM|20260422|12:04:31|S|68.000000|379.178000||
B|USAC|20260422|12:04:31|S|12.000000|26.900000||
B|ABT|20260422|12:04:32|S|2.000000|92.260000||
B|CALM|20260422|12:04:32|S|2.000000|77.120000||
B|CRML|20260422|12:04:32|S|600.000000|11.115000||
B|LWLG|20260422|12:04:32|S|100.000000|13.550000||
B|SOXS|20260422|12:04:32|S|100.000000|17.249300||
B|SPXL|20260422|12:04:32|S|1.000000|238.330000||
B|WULF|20260422|12:04:32|S|80.000000|20.585000||
B|EXPE|20260422|12:04:33|S|20.000000|263.540000||
B|MSOX|20260422|12:04:33|S|3700.000000|4.119200||
B|HWM|20260422|12:04:34|S|1.000000|233.840000||
B|MOB|20260422|12:04:34|S|27.000000|6.760000||
B|OPEN|20260422|12:04:34|S|20.000000|5.385000||
B|TSM|20260422|12:04:34|S|234.000000|379.190000||
B|CSCO|20260422|12:04:35|S|6.000000|89.885000||
B|MSFT|20260422|12:04:35|S|17.000000|432.155000||
B|SMH|20260422|12:04:35|S|5.000000|473.017800||
B|AMSC|20260422|12:04:36|S|300.000000|45.060000||
B|AVGO|20260422|12:04:36|S|100.000000|416.511100||
B|GGAL|20260422|12:04:36|S|80.000000|47.482000||
B|NFLX|20260422|12:04:36|S|10.000000|92.935000||
B|NKE|20260422|12:04:36|S|22.000000|45.895000||
B|TEM|20260422|12:04:36|S|100.000000|55.780000||
B|TEM|20260422|12:04:36|S|300.000000|55.782200||
B|Z|20260422|12:04:36|S|11.000000|45.925400||
B|AFRM|20260422|12:04:37|S|200.000000|66.630000||
B|GE|20260422|12:04:37|S|80.000000|271.865000||
B|MSFT|20260422|12:04:37|S|17.000000|432.160000||
B|RKLX|20260422|12:04:37|S|1.000000|47.785000||
B|TLRY|20260422|12:04:37|S|100.000000|7.765000||
B|CAR|20260422|12:04:38|S|2.000000|683.430000||
B|CRDO|20260422|12:04:38|S|1.000000|188.580000||
B|MSFT|20260422|12:04:38|S|18.000000|432.160000||
B|OKLO|20260422|12:04:38|S|100.000000|67.646500||
B|SLB|20260422|12:04:38|S|20.000000|54.505000||
B|AMD|20260422|12:04:39|S|150.000000|296.130000||
B|AVGO|20260422|12:04:39|S|1.000000|416.460000||
B|MSFT|20260422|12:04:39|S|17.000000|432.175000||
B|OPEN|20260422|12:04:39|S|100.000000|5.385000||
B|QQQ|20260422|12:04:39|S|200.000000|652.965000||
B|SOXS|20260422|12:04:39|S|100.000000|17.235000||
B|BRK/B|20260422|12:04:40|S|64.000000|466.250000||
B|HIMS|20260422|12:04:40|S|515.000000|28.505000||
B|INTC|20260422|12:04:40|S|13.000000|65.980700||
B|MSFT|20260422|12:04:40|S|35.000000|432.175000||
B|RIOT|20260422|12:04:40|S|2.000000|18.615000||
B|SNDK|20260422|12:04:40|S|7.000000|941.155000||
B|SOXL|20260422|12:04:40|S|50.000000|103.395000||
B|FGI|20260422|12:04:41|S|200.000000|7.780000||
B|FROG|20260422|12:04:41|S|100.000000|46.490000||
B|FROG|20260422|12:04:41|S|500.000000|46.540000||
B|FROG|20260422|12:04:41|S|600.000000|46.550000||
B|GOOG|20260422|12:04:41|S|3.000000|335.460000||
B|NVO|20260422|12:04:41|S|200.000000|39.135000||
B|RGTI|20260422|12:04:41|S|170.000000|18.605000||
B|TLRY|20260422|12:04:41|S|80.000000|7.759300||
B|Z|20260422|12:04:41|S|100.000000|45.925400||
B|BBWI|20260422|12:04:42|S|20.000000|20.355000||
B|JEPI|20260422|12:04:42|S|34.000000|57.345000||
B|MNDY|20260422|12:04:42|S|50.000000|70.196400||
B|FSLY|20260422|12:04:43|S|254.000000|24.881200||
B|MSFT|20260422|12:04:43|S|100.000000|432.198800||
B|NKE|20260422|12:04:43|S|100.000000|45.899300||
B|NU|20260422|12:04:43|S|20.000000|14.765000||
B|OKLO|20260422|12:04:43|S|50.000000|67.686900||
B|OKLO|20260422|12:04:43|S|50.000000|67.690000||
B|TSLA|20260422|12:04:43|S|80.000000|391.080000||
B|TSLA|20260422|12:04:43|S|200.000000|391.075000||
B|XLRE|20260422|12:04:43|S|20.000000|43.555000||
B|AMD|20260422|12:04:44|S|3.000000|296.063200||
B|BKNG|20260422|12:04:44|S|69.000000|181.270000||
B|KDP|20260422|12:04:44|S|15.000000|26.829300||
B|RDW|20260422|12:04:44|S|2500.000000|11.370000||
B|TSLA|20260422|12:04:44|S|10.000000|391.085000||
B|CRWV|20260422|12:04:45|S|59.000000|123.720000||
B|CRWV|20260422|12:04:45|S|234.000000|123.720000||
B|CRWV|20260422|12:04:45|S|507.000000|123.730000||
B|IEMG|20260422|12:04:45|S|1.000000|77.735000||
B|SPYU|20260422|12:04:45|S|100.000000|28.920000||
B|SPYU|20260422|12:04:45|S|200.000000|28.915000||
B|TQQQ|20260422|12:04:45|S|50.000000|59.660100||
B|TSLA|20260422|12:04:45|S|100.000000|391.085000||
B|XTN|20260422|12:04:45|S|100.000000|115.120000||
B|JD|20260422|12:04:46|S|40.000000|30.645000||
B|LXU|20260422|12:04:46|S|100.000000|14.420000||
B|RDW|20260422|12:04:46|S|1867.000000|11.380000||
B|SOXL|20260422|12:04:46|S|100.000000|103.360000||
B|TSM|20260422|12:04:46|S|68.000000|379.300000||
B|MSTR|20260422|12:04:47|S|100.000000|180.930000||
B|MSTR|20260422|12:04:47|S|513.000000|180.958100||
B|MSTR|20260422|12:04:47|S|540.000000|180.960000||
B|ALAB|20260422|12:04:48|S|100.000000|192.040000||
B|CTNT|20260422|12:04:48|E|100.000000|0.034900||
B|CTSH|20260422|12:04:48|S|20.000000|59.210000||
B|MARA|20260422|12:04:48|S|350.000000|12.170000||
B|ORCL|20260422|12:04:48|S|98.000000|188.775000||
B|SW|20260422|12:04:48|S|15.000000|40.250000||
B|URA|20260422|12:04:48|S|12.000000|55.670700||
B|AER|20260422|12:04:49|S|100.000000|138.440000||
B|JBDI|20260422|12:04:49|S|100.000000|0.586000||
B|RGTI|20260422|12:04:49|S|4.000000|18.607500||
B|COIN|20260422|12:04:50|S|5.000000|209.445000||
B|GEV|20260422|12:04:50|S|0.400000|1117.130000||
B|NU|20260422|12:04:50|S|100.000000|14.765000||
B|Z|20260422|12:04:50|S|100.000000|45.925400||
B|AMD|20260422|12:04:51|S|70.000000|295.952900||
B|MSTR|20260422|12:04:51|S|120.000000|180.950000||
B|NUVB|20260422|12:04:51|S|500.000000|5.160000||
B|SCHL|20260422|12:04:51|S|100.000000|38.350000||
B|THQ|20260422|12:04:51|S|50.000000|18.215000||
B|AVEX|20260422|12:04:52|S|200.000000|32.860000||
B|AXTI|20260422|12:04:52|S|100.000000|81.130000||
B|DKNG|20260422|12:04:52|S|100.000000|22.599300||
B|IBKR|20260422|12:04:52|S|70.000000|77.530000||
B|IBKR|20260422|12:04:52|S|600.000000|77.545000||
B|MSTR|20260422|12:04:52|S|200.000000|180.970000||
B|QBTX|20260422|12:04:52|S|300.000000|15.780000||
B|QBTX|20260422|12:04:52|S|400.000000|15.780000||
B|VGT|20260422|12:04:52|S|1.000000|102.548800||
B|VRT|20260422|12:04:52|S|5.000000|303.590000||
B|AGPU|20260422|12:04:53|S|20.000000|9.380000||
B|APLD|20260422|12:04:53|S|200.000000|32.085000||
B|MSFT|20260422|12:04:53|S|6.000000|432.299300||
B|TSM|20260422|12:04:53|S|50.000000|379.290000||
B|APP|20260422|12:04:54|S|2.000000|479.260000||
B|AXTI|20260422|12:04:54|S|10.000000|81.020000||
B|GE|20260422|12:04:54|S|399.000000|271.810000||
B|HL|20260422|12:04:54|S|20.000000|18.790000||
B|MSTR|20260422|12:04:54|S|11.000000|180.940000||
B|STT|20260422|12:04:54|S|6.000000|153.530000||
B|TNL|20260422|12:04:54|S|15.000000|66.710000||
B|AMD|20260422|12:04:55|S|50.000000|295.959700||
B|IBKR|20260422|12:04:55|S|52.000000|77.870000||
B|ORCL|20260422|12:04:55|S|10.000000|188.790000||
B|ORCL|20260422|12:04:55|S|80.000000|188.790000||
B|TEM|20260422|12:04:55|S|300.000000|55.740000||
B|TTI|20260422|12:04:55|S|10.000000|9.610000||
B|UMAC|20260422|12:04:55|S|200.000000|16.725000||
B|AMD|20260422|12:04:56|S|19.000000|295.930000||
B|MSTR|20260422|12:04:56|S|11.000000|180.950000||
B|SOXL|20260422|12:04:56|S|55.000000|103.309100||
B|TLRY|20260422|12:04:56|S|1.000000|7.750000||
B|SNDK|20260422|12:04:57|S|20.000000|941.400000||
B|AVGO|20260422|12:04:58|S|40.000000|416.365000||
B|CRCL|20260422|12:04:58|S|145.000000|104.635000||
B|CRCL|20260422|12:04:58|S|300.000000|104.630000||
B|CRCL|20260422|12:04:58|S|438.000000|104.680000||
B|FCEL|20260422|12:04:58|S|1000.000000|11.390700||
B|MU|20260422|12:04:58|S|19.000000|477.060000||
B|NKE|20260422|12:04:58|S|367.000000|45.885000||
B|WW|20260422|12:04:58|S|200.000000|9.710000||
B|XPEV|20260422|12:04:58|S|50.000000|17.019300||
B|BBWI|20260422|12:04:59|S|20.000000|20.350000||
B|LAES|20260422|12:04:59|S|500.000000|3.040000||
B|MU|20260422|12:04:59|S|30.000000|477.060000||
B|RDW|20260422|12:04:59|S|572.000000|11.400000||
B|RGTI|20260422|12:04:59|S|50.000000|18.605000||
B|XLRE|20260422|12:04:59|S|19.000000|43.555000||
B|DGP|20260422|12:05:00|S|200.000000|186.300000||
B|ESAB|20260422|12:05:00|S|40.000000|104.910000||
B|NKE|20260422|12:05:00|S|500.000000|45.885000||
B|NU|20260422|12:05:00|S|536.000000|14.765000||
B|QQQ|20260422|12:05:00|S|150.000000|652.895000||
B|SOXX|20260422|12:05:00|S|18.000000|428.150000||
B|TSLA|20260422|12:05:00|S|1.000000|391.025000||
B|ACLX|20260422|12:05:01|S|20.000000|114.990000||
B|CAR|20260422|12:05:01|S|1.000000|679.820000||
B|CRCL|20260422|12:05:01|S|100.000000|104.660000||
B|CTNT|20260422|12:05:01|S|150.000000|0.034900||
B|GMAB|20260422|12:05:01|S|20.000000|27.825000||
B|LUNR|20260422|12:05:01|S|200.000000|29.260000||
B|BMNU|20260422|12:05:02|S|100.000000|2.365000||
B|IGV|20260422|12:05:02|S|190.000000|88.660000||
B|AMZN|20260422|12:05:03|S|234.000000|252.470000||
B|ASTS|20260422|12:05:03|S|5.000000|83.870000||
B|FORM|20260422|12:05:03|S|2.000000|144.580000||
B|RCUS|20260422|12:05:03|S|100.000000|27.510000||
B|WULF|20260422|12:05:03|S|25.000000|20.590000||
B|AKAN|20260422|12:05:04|S|100.000000|4.440000||
B|ASTS|20260422|12:05:04|S|6.000000|83.880000||
B|ASTS|20260422|12:05:04|S|634.000000|83.900000||
B|AVGO|20260422|12:05:04|S|37.000000|416.400000||
B|CAT|20260422|12:05:04|S|5.000000|810.550000||
B|META|20260422|12:05:04|S|3.000000|675.190000||
B|SRAD|20260422|12:05:04|S|67.000000|14.880000||
B|ZTS|20260422|12:05:04|S|5.000000|117.971500||
B|GRAB|20260422|12:05:05|S|20.000000|4.070000||
B|MSTR|20260422|12:05:05|S|1.000000|180.840000||
B|RKLB|20260422|12:05:05|S|44.000000|89.560000||
B|SNDK|20260422|12:05:05|S|131.000000|941.700000||
B|SOXL|20260422|12:05:05|S|10.000000|103.330000||
B|BBD|20260422|12:05:06|S|28.000000|4.089300||
B|CIEN|20260422|12:05:06|S|11.000000|487.770000||
B|IREN|20260422|12:05:06|S|4.000000|48.410000||
B|MAPS|20260422|12:05:06|S|2000.000000|0.349900||
B|OBDC|20260422|12:05:06|S|3160.000000|11.615000||
B|QBTS|20260422|12:05:06|S|100.000000|21.305000||
B|RBLX|20260422|12:05:06|S|20.000000|60.550000||
B|TSLA|20260422|12:05:06|S|40.000000|391.145000||
B|ADEA|20260422|12:05:07|S|100.000000|30.050000||
B|ETHU|20260422|12:05:07|S|100.000000|29.155000||
B|RIOT|20260422|12:05:07|S|2.000000|18.665000||
B|RIOT|20260422|12:05:07|S|17.000000|18.665000||
B|SCHW|20260422|12:05:07|S|8.000000|92.210000||
B|UI|20260422|12:05:07|S|3.000000|1039.575000||
B|BB|20260422|12:05:08|S|100.000000|5.550000||
B|MRVL|20260422|12:05:08|S|100.000000|155.195000||
B|RDW|20260422|12:05:08|S|400.000000|11.415000||
B|SNDK|20260422|12:05:08|S|15.000000|942.590000||
B|TSM|20260422|12:05:08|S|74.000000|379.590000||
B|AXTI|20260422|12:05:09|S|7.000000|81.070000||
B|CIEN|20260422|12:05:09|S|60.000000|487.770000||
B|MU|20260422|12:05:09|S|42.000000|477.380000||
B|SBIT|20260422|12:05:09|E|100.000000|40.379900||
B|SNDK|20260422|12:05:09|S|65.000000|942.490000||
B|AMC|20260422|12:05:10|S|100.000000|1.725000||
B|BMNZ|20260422|12:05:10|S|100.000000|13.420000||
B|BMNZ|20260422|12:05:10|S|100.000000|13.420000||
B|BMNZ|20260422|12:05:10|S|100.000000|13.420000||
B|BMNZ|20260422|12:05:10|S|200.000000|13.420000||
B|LITX|20260422|12:05:10|E|10.000000|41.580000||
B|ORCL|20260422|12:05:10|S|25.000000|188.885000||
B|POET|20260422|12:05:10|S|200.000000|12.175000||
B|SEDG|20260422|12:05:10|S|93.000000|42.060000||
B|SEDG|20260422|12:05:10|S|200.000000|42.000000||
B|SEDG|20260422|12:05:10|S|300.000000|42.050000||
B|FN|20260422|12:05:11|S|2.000000|699.840000||
B|GRAB|20260422|12:05:11|S|20.000000|4.070000||
B|NBIS|20260422|12:05:11|S|20.000000|159.020000||
B|TORO|20260422|12:05:11|S|100.000000|6.040000||
B|COIN|20260422|12:05:12|S|80.000000|209.300000||
B|COIN|20260422|12:05:12|S|80.000000|209.360000||
B|COIN|20260422|12:05:12|S|100.000000|209.340000||
B|COIN|20260422|12:05:12|S|140.000000|209.380000||
B|MCD|20260422|12:05:12|S|20.000000|301.620000||
B|RKLB|20260422|12:05:12|S|100.000000|89.610000||
B|TEL|20260422|12:05:12|S|16.000000|212.210000||
B|ORCL|20260422|12:05:13|S|100.000000|188.890000||
B|SE|20260422|12:05:13|S|100.000000|85.270000||
B|BRK/B|20260422|12:05:14|S|2.000000|466.360000||
B|BRK/B|20260422|12:05:14|S|14.000000|466.350000||
B|GE|20260422|12:05:14|S|100.000000|271.990000||
B|NFLX|20260422|12:05:14|S|30.000000|92.935000||
B|ORCL|20260422|12:05:14|S|18.000000|188.890000||
B|VCR|20260422|12:05:14|S|3.000000|394.820000||
B|XPEV|20260422|12:05:14|S|200.000000|17.019300||
B|DETX|20260422|12:05:15|S|100.000000|4.020000||
B|ASST|20260422|12:05:16|S|100.000000|16.835000||
B|CGC|20260422|12:05:16|S|300.000000|1.335000||
B|GNE|20260422|12:05:16|S|9.000000|13.850000||
B|TLT|20260422|12:05:16|S|113.000000|86.925000||
B|TSLA|20260422|12:05:16|S|6.000000|391.188000||
B|BITX|20260422|12:05:17|S|100.000000|20.015000||
B|COF|20260422|12:05:17|S|3.000000|199.635000||
B|GLW|20260422|12:05:17|S|100.000000|166.550000||
B|OKLO|20260422|12:05:17|S|100.000000|67.655000||
B|WMS|20260422|12:05:17|S|10.000000|154.030000||
B|AMC|20260422|12:05:18|S|100.000000|1.725000||
B|KYTX|20260422|12:05:18|S|20.000000|9.780000||
B|PNR|20260422|12:05:18|S|20.000000|89.500000||
B|TSLA|20260422|12:05:18|S|25.000000|391.198300||
B|WULF|20260422|12:05:18|S|39.000000|20.625000||
B|ALMS|20260422|12:05:19|S|10.000000|24.980000||
B|CAR|20260422|12:05:19|S|1.000000|679.150000||
B|NVTS|20260422|12:05:19|S|1400.000000|17.480000||
B|PFE|20260422|12:05:19|S|200.000000|26.809300||
B|SCHD|20260422|12:05:19|S|39.000000|31.039200||
B|SPXS|20260422|12:05:19|S|2.000000|31.099400||
B|WULF|20260422|12:05:19|S|180.000000|20.625000||
B|ATAI|20260422|12:05:20|S|100.000000|4.825000||
B|MARA|20260422|12:05:20|S|1000.000000|12.175000||
B|SOXS|20260422|12:05:20|S|1.000000|17.249300||
B|NVTS|20260422|12:05:21|S|100.000000|17.510000||
B|XLU|20260422|12:05:21|S|50.000000|45.150000||
B|AXTI|20260422|12:05:22|S|7.000000|81.120000||
B|MSFU|20260422|12:05:22|S|1.000000|31.060000||
B|SPY|20260422|12:05:22|S|40.000000|709.930000||
B|SPY|20260422|12:05:22|S|63.000000|709.930500||
B|FFAI|20260422|12:05:23|E|300.000000|0.434400||
B|SMCI|20260422|12:05:23|S|100.000000|29.310000||
B|SOXS|20260422|12:05:23|S|1.000000|17.249300||
B|AMD|20260422|12:05:24|S|16.000000|295.910000||
B|MRVL|20260422|12:05:24|S|7.000000|155.170000||
B|OBDC|20260422|12:05:24|S|1200.000000|11.615000||
B|SNDK|20260422|12:05:24|S|6.000000|942.540000||
B|SNDK|20260422|12:05:24|S|12.000000|942.480000||
B|SOXS|20260422|12:05:24|S|1.000000|17.245000||
B|TSLA|20260422|12:05:24|S|3.000000|391.225000||
B|ADEA|20260422|12:05:25|S|100.000000|30.050000||
B|CRWV|20260422|12:05:25|S|15.000000|123.600000||
B|SOXS|20260422|12:05:25|S|1.000000|17.249300||
B|SVXY|20260422|12:05:25|S|100.000000|49.839300||
B|VNOM|20260422|12:05:25|S|55.000000|47.445000||
B|AMD|20260422|12:05:26|S|5.000000|295.920000||
B|AVGO|20260422|12:05:26|S|14.000000|416.560700||
B|BYND|20260422|12:05:26|S|25.000000|1.140000||
B|CRWV|20260422|12:05:26|S|25.000000|123.610000||
B|MU|20260422|12:05:26|S|127.000000|477.350000||
B|MU|20260422|12:05:26|S|234.000000|477.400000||
B|NVTS|20260422|12:05:26|S|200.000000|17.520700||
B|TSLA|20260422|12:05:26|S|100.000000|391.177800||
B|IBKR|20260422|12:05:27|S|189.000000|77.820000||
B|SNDK|20260422|12:05:27|S|12.000000|942.210000||
B|SOXS|20260422|12:05:27|S|1.000000|17.245000||
B|SRAD|20260422|12:05:27|S|66.000000|14.920000||
B|CRCG|20260422|12:05:28|S|66.000000|3.079800||
B|MSFT|20260422|12:05:28|S|171.000000|432.416700||
B|MU|20260422|12:05:28|S|80.000000|477.490000||
B|NVDA|20260422|12:05:28|S|100.000000|201.400000||
B|BE|20260422|12:05:29|S|5.000000|227.450000||
B|CGC|20260422|12:05:29|S|30.000000|1.335000||
B|ONON|20260422|12:05:29|S|28.000000|36.029000||
B|ONON|20260422|12:05:29|S|28.000000|36.030000||
B|ORCL|20260422|12:05:29|S|80.000000|188.935000||
B|SCHD|20260422|12:05:29|S|14.000000|31.035000||
B|ASTS|20260422|12:05:30|S|2.000000|83.910000||
B|ESAB|20260422|12:05:30|S|20.000000|104.910000||
B|IBIT|20260422|12:05:30|S|10.000000|45.055000||
B|NVDA|20260422|12:05:30|S|400.000000|201.410000||
B|SOXL|20260422|12:05:30|S|100.000000|103.390900||
B|TER|20260422|12:05:30|S|20.000000|383.181000||
B|BDX|20260422|12:05:31|S|45.000000|155.200000||
B|IBIT|20260422|12:05:31|S|10.000000|45.060000||
B|JEPI|20260422|12:05:31|S|2.000000|57.349300||
B|QQQ|20260422|12:05:31|S|100.000000|653.020000||
B|SCHO|20260422|12:05:31|S|902.000000|24.270000||
B|SNDK|20260422|12:05:31|S|88.000000|942.210000||
B|ADBE|20260422|12:05:32|S|10.000000|256.150000||
B|AMZN|20260422|12:05:32|S|100.000000|252.515000||
B|ARM|20260422|12:05:32|S|10.000000|189.610000||
B|BCI|20260422|12:05:32|S|100.000000|24.405000||
B|CHPT|20260422|12:05:32|S|111.000000|7.228800||
B|ENTG|20260422|12:05:32|S|18.000000|147.960000||
B|SNDK|20260422|12:05:32|S|100.000000|942.750000||
B|SOFI|20260422|12:05:32|S|1600.000000|19.015000||
B|APLD|20260422|12:05:33|S|50.000000|32.120000||
B|APLS|20260422|12:05:33|S|100.000000|40.930000||
B|CRWV|20260422|12:05:33|S|60.000000|123.580000||
B|GLD|20260422|12:05:33|S|10.000000|434.590000||
B|ORCX|20260422|12:05:33|S|222.000000|42.987500||
B|RGTI|20260422|12:05:33|S|50.000000|18.617100||
B|WMT|20260422|12:05:33|S|8.000000|130.335000||
B|BRK/B|20260422|12:05:34|S|10.000000|466.330000||
B|COIN|20260422|12:05:34|S|20.000000|209.126000||
B|COIN|20260422|12:05:34|S|20.000000|209.130000||
B|TSM|20260422|12:05:34|S|64.000000|379.620000||
B|ATI|20260422|12:05:35|S|300.000000|150.380000||
B|BMY|20260422|12:05:35|S|15.000000|58.875000||
B|COIN|20260422|12:05:35|S|2.000000|209.130000||
B|ORCL|20260422|12:05:35|S|5.000000|188.895000||
B|SPRY|20260422|12:05:35|S|200.000000|8.185000||
B|TSLA|20260422|12:05:35|S|12.000000|391.169500||
B|WULF|20260422|12:05:35|S|5.000000|20.632600||
B|ETSY|20260422|12:05:36|S|2.000000|65.000000||
B|IBKR|20260422|12:05:36|S|100.000000|77.800000||
B|NE|20260422|12:05:36|S|7.000000|47.500000||
B|TLRY|20260422|12:05:36|S|100.000000|7.725000||
B|TSLA|20260422|12:05:36|S|16.000000|391.168800||
B|MU|20260422|12:05:37|S|4.000000|477.440000||
B|QQQ|20260422|12:05:37|S|100.000000|653.032500||
B|SCHG|20260422|12:05:37|S|400.000000|32.755000||
B|SCHG|20260422|12:05:37|S|1600.000000|32.755000||
B|SNDK|20260422|12:05:37|S|200.000000|942.790000||
B|TEL|20260422|12:05:37|S|12.000000|211.660000||
B|TQQQ|20260422|12:05:37|S|16.000000|59.695000||
B|AMD|20260422|12:05:38|S|20.000000|295.950000||
B|ANET|20260422|12:05:38|S|30.000000|176.450000||
B|GH|20260422|12:05:38|S|1.000000|88.430000||
B|INTC|20260422|12:05:38|S|300.000000|65.950000||
B|MTDR|20260422|12:05:38|S|200.000000|60.092400||
B|RDW|20260422|12:05:38|S|245.000000|11.419300||
B|SCHF|20260422|12:05:38|S|42.000000|26.370000||
B|SPRY|20260422|12:05:38|S|600.000000|8.180000||
B|GOOG|20260422|12:05:39|S|2.000000|335.520000||
B|INFQ|20260422|12:05:39|S|1100.000000|14.800000||
B|IPDN|20260422|12:05:39|S|190.000000|0.999900||
B|NKE|20260422|12:05:39|S|500.000000|45.915000||
B|OKLO|20260422|12:05:39|S|70.000000|67.670000||
B|VST|20260422|12:05:39|S|1.000000|156.470000||
B|WOLF|20260422|12:05:39|S|200.000000|27.290000||
B|WOLF|20260422|12:05:39|S|200.000000|27.330000||
B|CLX|20260422|12:05:40|S|60.000000|98.040000||
B|CORZ|20260422|12:05:40|S|261.000000|21.569200||
B|RKLB|20260422|12:05:40|S|10.000000|89.575000||
B|SNDK|20260422|12:05:40|S|50.000000|942.400000||
B|Z|20260422|12:05:40|S|11.000000|45.930900||
B|CAR|20260422|12:05:41|S|13.000000|679.170000||
B|CAR|20260422|12:05:41|S|30.000000|679.009000||
B|CTNT|20260422|12:05:41|S|15857.000000|0.034901||
B|GLD|20260422|12:05:41|S|440.000000|434.640000||
B|RKLB|20260422|12:05:41|S|50.000000|89.580000||
B|SPRY|20260422|12:05:41|S|100.000000|8.185000||
B|TQQQ|20260422|12:05:41|S|18.000000|59.698000||
B|WOLF|20260422|12:05:41|S|200.000000|27.340000||
B|ARM|20260422|12:05:42|S|80.000000|189.890000||
B|ASTS|20260422|12:05:42|S|30.000000|83.860000||
B|HEI|20260422|12:05:43|S|100.000000|266.370000||
B|KYTX|20260422|12:05:43|S|20.000000|9.760000||
B|TSLQ|20260422|12:05:43|S|19.000000|21.369300||
B|TSM|20260422|12:05:43|S|45.000000|379.735000||
B|AAOI|20260422|12:05:44|S|99.000000|144.550000||
B|AAOI|20260422|12:05:44|S|201.000000|144.610000||
B|AGQ|20260422|12:05:44|S|42.000000|126.120000||
B|AGQ|20260422|12:05:44|S|200.000000|126.180000||
B|AGQ|20260422|12:05:44|S|313.000000|126.180000||
B|IREN|20260422|12:05:44|S|63.000000|48.395000||
B|MSFU|20260422|12:05:44|S|176.000000|31.085000||
B|MSTZ|20260422|12:05:44|S|822.000000|5.235000||
B|NKE|20260422|12:05:44|S|5.000000|45.915000||
B|SPRY|20260422|12:05:44|S|600.000000|8.185000||
B|CAR|20260422|12:05:45|S|70.000000|681.050000||
B|IBM|20260422|12:05:45|S|75.000000|252.580000||
B|KWEB|20260422|12:05:45|S|480.000000|29.345000||
B|MSOX|20260422|12:05:45|S|9.000000|4.070000||
B|RR|20260422|12:05:45|S|100.000000|2.650000||
B|UVXY|20260422|12:05:45|S|100.000000|39.450000||
B|UVXY|20260422|12:05:45|S|100.000000|39.460000||
B|AMZN|20260422|12:05:46|S|20.000000|252.485000||
B|CIEN|20260422|12:05:46|S|5.000000|487.590000||
B|CRWG|20260422|12:05:46|S|1.000000|5.795000||
B|CRWG|20260422|12:05:46|S|100.000000|5.795000||
B|GOVT|20260422|12:05:46|S|51.000000|22.935000||
B|SWAG|20260422|12:05:46|S|100.000000|1.720000||
B|QQQ|20260422|12:05:47|S|4.000000|653.029500||
B|SPRY|20260422|12:05:47|S|100.000000|8.185000||
B|ZDGE|20260422|12:05:47|S|100.000000|3.085000||
B|CAR|20260422|12:05:48|S|25.000000|679.590000||
B|CCJ|20260422|12:05:48|S|50.000000|121.167300||
B|KDP|20260422|12:05:48|S|25.000000|26.839300||
B|NFLX|20260422|12:05:48|S|30.000000|92.925000||
B|TSM|20260422|12:05:48|S|55.000000|379.650000||
B|GE|20260422|12:05:49|S|33.000000|272.235000||
B|IAG|20260422|12:05:49|S|20.000000|17.535000||
B|TSLA|20260422|12:05:49|S|50.000000|391.300000||
B|VRT|20260422|12:05:49|S|20.000000|303.190000||
B|ASX|20260422|12:05:50|S|426.000000|29.965000||
B|CGC|20260422|12:05:50|S|2700.000000|1.315000||
B|CRM|20260422|12:05:50|S|1.000000|190.680000||
B|SPRY|20260422|12:05:50|S|100.000000|8.180000||
B|TSLA|20260422|12:05:50|S|1.000000|391.328300||
B|UMAC|20260422|12:05:50|S|100.000000|16.795000||
B|GE|20260422|12:05:51|S|33.000000|272.150000||
B|QBTS|20260422|12:05:51|S|100.000000|21.325000||
B|SFM|20260422|12:05:51|S|100.000000|75.045000||
B|SPXU|20260422|12:05:51|S|200.000000|43.595000||
B|CHWY|20260422|12:05:52|S|8.000000|26.715000||
B|MSTR|20260422|12:05:52|S|11.000000|180.740000||
B|NWL|20260422|12:05:52|S|500.000000|4.135000||
B|MP|20260422|12:05:53|S|80.000000|67.060000||
B|MSOS|20260422|12:05:53|S|100.000000|5.110000||
B|MSOS|20260422|12:05:53|S|100.000000|5.140000||
B|MSOS|20260422|12:05:53|S|100.000000|5.180000||
B|MSOS|20260422|12:05:53|S|200.000000|5.170000||
B|MSOS|20260422|12:05:53|S|400.000000|5.155000||
B|MSOS|20260422|12:05:53|S|400.000000|5.165000||
B|MSOS|20260422|12:05:53|S|2000.000000|5.180000||
B|PLUG|20260422|12:05:53|S|500.000000|3.139900||
B|SPRY|20260422|12:05:53|S|100.000000|8.185000||
B|BMNR|20260422|12:05:54|S|100.000000|23.345000||
B|CAR|20260422|12:05:54|S|15.000000|678.400000||
B|GMAB|20260422|12:05:54|S|20.000000|27.825000||
B|IONQ|20260422|12:05:54|S|108.000000|48.340000||
B|IONQ|20260422|12:05:54|S|1566.000000|48.340000||
B|IONQ|20260422|12:05:54|S|2000.000000|48.340000||
B|MSOS|20260422|12:05:54|S|1000.000000|5.190000||
B|SNDK|20260422|12:05:54|S|20.000000|942.540000||
B|SOXS|20260422|12:05:54|S|100.000000|17.229300||
B|CAR|20260422|12:05:55|S|9.000000|678.400000||
B|MCD|20260422|12:05:55|S|2.000000|301.590000||
B|MSOS|20260422|12:05:55|S|200.000000|5.200000||
B|MU|20260422|12:05:55|S|69.000000|477.867800||
B|MU|20260422|12:05:55|S|100.000000|477.870000||
B|ORCL|20260422|12:05:55|S|8.000000|188.998900||
B|SOUN|20260422|12:05:56|S|100.000000|8.055000||
B|SOUN|20260422|12:05:56|S|100.000000|8.060000||
B|SPRY|20260422|12:05:56|S|340.000000|8.180000||
B|AG|20260422|12:05:57|S|100.000000|20.935000||
B|CAR|20260422|12:05:57|S|1.000000|678.009000||
B|NKE|20260422|12:05:57|S|15.000000|45.925000||
B|SNDK|20260422|12:05:57|S|50.000000|942.545000||
B|WULF|20260422|12:05:57|S|5.000000|20.622500||
B|BB|20260422|12:05:58|S|10.000000|5.555000||
B|IONQ|20260422|12:05:58|S|200.000000|48.340000||
B|MSTU|20260422|12:05:58|S|50.000000|8.439300||
B|OKLL|20260422|12:05:58|S|134.000000|10.576700||
B|TSLA|20260422|12:05:58|S|40.000000|391.202000||
B|UNP|20260422|12:05:58|S|12.000000|251.830000||
B|ZDGE|20260422|12:05:58|S|100.000000|3.085000||
B|COIN|20260422|12:05:59|S|40.000000|209.060000||
B|QQQ|20260422|12:05:59|S|11.000000|653.048800||
B|SQQQ|20260422|12:05:59|S|26.000000|55.280000||
B|SQQQ|20260422|12:05:59|S|100.000000|55.275000||
B|WULF|20260422|12:05:59|S|100.000000|20.615000||
B|GLD|20260422|12:06:00|S|25.000000|434.580000||
B|RKLB|20260422|12:06:00|S|300.000000|89.640000||
B|UAA|20260422|12:06:00|S|17.000000|6.365000||
B|UAA|20260422|12:06:00|S|883.000000|6.370000||
B|XLRE|20260422|12:06:00|S|53.000000|43.565000||
B|AAPL|20260422|12:06:01|S|27.000000|273.340000||
B|ARM|20260422|12:06:01|S|1.000000|189.890000||
B|CMCO|20260422|12:06:01|S|253.000000|15.665000||
B|IWM|20260422|12:06:01|S|120.000000|276.190000||
B|LYV|20260422|12:06:01|S|100.000000|153.170000||
B|OKLO|20260422|12:06:01|S|151.000000|67.787600||
B|RDW|20260422|12:06:01|S|200.000000|11.429300||
B|RDW|20260422|12:06:01|S|830.000000|11.430000||
B|SOUN|20260422|12:06:01|S|55.000000|8.055000||
B|CRDU|20260422|12:06:02|S|88.000000|56.570000||
B|NVTS|20260422|12:06:02|S|100.000000|17.520000||
B|UVXY|20260422|12:06:02|S|2.000000|39.460000||
B|ZTO|20260422|12:06:02|S|200.000000|25.570000||
B|FTAI|20260422|12:06:03|S|1.000000|227.661000||
B|IVW|20260422|12:06:03|S|24.000000|128.555000||
B|MOH|20260422|12:06:03|S|30.000000|152.630000||
B|MRVL|20260422|12:06:03|S|1.000000|155.260000||
B|SOXX|20260422|12:06:03|S|1.000000|428.370000||
B|TLRY|20260422|12:06:03|S|100.000000|7.739300||
B|TSLA|20260422|12:06:03|S|5.000000|391.167000||
B|ASTS|20260422|12:06:04|S|5.000000|83.880000||
B|INFQ|20260422|12:06:04|S|100.000000|14.760000||
B|MSTR|20260422|12:06:04|S|13.000000|180.740000||
B|PBR|20260422|12:06:04|S|2.000000|21.120700||
B|AMD|20260422|12:06:05|S|8.000000|295.800000||
B|PANW|20260422|12:06:05|S|6.000000|179.300000||
B|SNDK|20260422|12:06:05|S|29.000000|942.490000||
B|UNH|20260422|12:06:05|S|9.000000|355.610000||
B|AXTI|20260422|12:06:06|S|25.000000|81.295000||
B|BTG|20260422|12:06:06|S|307.000000|4.895000||
B|NFLX|20260422|12:06:06|S|1.000000|92.925000||
B|UL|20260422|12:06:06|S|1.000000|57.149100||
B|BA|20260422|12:06:07|S|10.000000|230.080000||
B|BE|20260422|12:06:07|S|6.000000|227.844300||
B|PAVM|20260422|12:06:07|S|1.000000|9.150000||
B|RTX|20260422|12:06:07|S|12.000000|180.220000||
B|SWK|20260422|12:06:07|S|62.000000|75.240000||
B|LUNR|20260422|12:06:08|S|20.000000|29.300000||
B|MSFU|20260422|12:06:08|S|6.000000|31.065000||
B|IREN|20260422|12:06:09|S|70.000000|48.372500||
B|ZS|20260422|12:06:09|S|2.000000|140.092200||
B|ASTS|20260422|12:06:10|S|40.000000|83.939100||
B|CAR|20260422|12:06:10|S|18.000000|678.009000||
B|NFLX|20260422|12:06:10|S|2.000000|92.925000||
B|SPY|20260422|12:06:10|S|6.000000|710.081200||
B|DXYZ|20260422|12:06:11|S|20.000000|29.818300||
B|TQQQ|20260422|12:06:11|S|18.000000|59.699300||
B|CAR|20260422|12:06:12|S|14.000000|679.260000||
B|CRWV|20260422|12:06:12|S|25.000000|123.710000||
B|MSOS|20260422|12:06:12|S|5740.000000|5.155000||
B|MU|20260422|12:06:12|S|100.000000|477.920000||
B|BRK/B|20260422|12:06:13|S|1.000000|466.490000||
B|COIN|20260422|12:06:13|S|38.000000|208.960000||
B|MSTZ|20260422|12:06:13|S|1000.000000|5.235000||
B|ORCL|20260422|12:06:14|S|72.000000|188.990000||
B|WDC|20260422|12:06:14|S|3.000000|389.240000||
B|XYZ|20260422|12:06:15|S|33.000000|72.515000||
B|AAPL|20260422|12:06:16|S|5.000000|273.410000||
B|DVY|20260422|12:06:16|S|92.000000|152.260000||
B|MU|20260422|12:06:16|S|300.000000|477.970000||
B|NKE|20260422|12:06:16|S|98.000000|45.945000||
B|NOWL|20260422|12:06:16|S|1000.000000|5.605000||
B|NU|20260422|12:06:16|S|38.000000|14.775000||
B|SCHD|20260422|12:06:16|S|1.000000|31.035000||
B|SNDK|20260422|12:06:16|S|25.000000|941.890000||
B|TME|20260422|12:06:16|S|10.000000|9.545000||
B|UNH|20260422|12:06:16|S|5.000000|355.675000||
B|UNH|20260422|12:06:16|S|11.000000|355.675000||
B|DXYZ|20260422|12:06:17|S|30.000000|29.818300||
B|LLY|20260422|12:06:17|S|2.000000|919.250000||
B|OKLO|20260422|12:06:17|S|50.000000|67.815000||
B|QQQ|20260422|12:06:17|S|100.000000|653.020000||
B|Z|20260422|12:06:17|S|13.000000|45.931400||
B|AGRO|20260422|12:06:18|S|61.000000|13.750700||
B|IONQ|20260422|12:06:18|S|270.000000|48.350000||
B|MPC|20260422|12:06:18|S|154.000000|220.815000||
B|QQQ|20260422|12:06:18|S|100.000000|653.010700||
B|ABTC|20260422|12:06:19|S|100.000000|1.395000||
B|SLV|20260422|12:06:19|S|100.000000|70.539300||
B|SUPX|20260422|12:06:19|S|16.000000|10.610000||
B|ZTS|20260422|12:06:19|S|5.000000|118.017100||
B|NFLX|20260422|12:06:20|S|9.000000|92.930000||
B|NFLX|20260422|12:06:20|S|80.000000|92.925000||
B|SNDK|20260422|12:06:20|S|2.000000|941.575000||
B|SNDK|20260422|12:06:20|S|30.000000|941.570000||
B|ASTS|20260422|12:06:21|S|30.000000|83.880000||
B|NVTS|20260422|12:06:21|S|860.000000|17.595000||
B|SOXL|20260422|12:06:21|S|33.000000|103.460000||
B|ALAB|20260422|12:06:22|S|10.000000|191.890000||
B|ALAB|20260422|12:06:22|S|10.000000|191.895800||
B|BRK/B|20260422|12:06:22|S|1.000000|466.440000||
B|FCX|20260422|12:06:22|S|6.000000|70.119900||
B|INOD|20260422|12:06:22|S|7.000000|46.910000||
B|LEU|20260422|12:06:22|S|1.000000|209.060000||
B|NVDA|20260422|12:06:22|S|300.000000|201.375000||
B|QQQ|20260422|12:06:22|S|100.000000|653.009500||
B|WDC|20260422|12:06:22|S|5.000000|389.100000||
B|ASST|20260422|12:06:23|S|200.000000|16.850000||
B|CAR|20260422|12:06:23|S|3.000000|679.020000||
B|CAR|20260422|12:06:23|S|3.000000|679.060000||
B|CWCO|20260422|12:06:24|S|3.000000|33.750000||
B|FLNA|20260422|12:06:24|S|400.000000|1.710000||
B|SNDK|20260422|12:06:24|S|6.000000|941.580000||
B|UAL|20260422|12:06:24|S|37.000000|91.130000||
B|HIMS|20260422|12:06:25|S|100.000000|28.509300||
B|LANDP|20260422|12:06:25|S|50.000000|20.250000||
B|NU|20260422|12:06:25|S|21.000000|14.775000||
B|CAR|20260422|12:06:26|S|8.000000|679.060000||
B|NG|20260422|12:06:26|S|1000.000000|9.369000||
B|OGN|20260422|12:06:26|S|484.000000|9.080000||
B|OGN|20260422|12:06:26|S|500.000000|9.075000||
B|SMR|20260422|12:06:26|S|31.000000|12.479700||
B|SOXS|20260422|12:06:26|S|90.000000|17.225000||
B|XPEV|20260422|12:06:26|S|25.000000|17.019400||
B|FLNA|20260422|12:06:27|S|400.000000|1.710000||
B|HOOD|20260422|12:06:27|S|1.000000|88.160000||
B|SOXS|20260422|12:06:27|S|50.000000|17.225000||
B|AAPL|20260422|12:06:28|S|50.000000|273.450000||
B|DXYZ|20260422|12:06:28|S|20.000000|29.818300||
B|RXRX|20260422|12:06:28|S|15.000000|3.670000||
B|TYG|20260422|12:06:28|S|100.000000|49.000000||
B|ZM|20260422|12:06:28|S|5.000000|91.205000||
B|AMD|20260422|12:06:29|S|50.000000|295.930000||
B|ENPH|20260422|12:06:30|S|200.000000|35.190000||
B|PLTR|20260422|12:06:30|S|30.000000|151.170000||
B|SOXS|20260422|12:06:30|S|30.000000|17.225000||
B|TE|20260422|12:06:30|S|68.000000|5.195000||
B|AAPL|20260422|12:06:31|S|100.000000|273.465000||
B|CRDO|20260422|12:06:31|S|40.000000|188.650000||
B|NOC|20260422|12:06:31|S|50.000000|591.150000||
B|OIH|20260422|12:06:31|S|13.000000|416.615000||
B|SNDK|20260422|12:06:31|S|26.000000|941.470000||
B|AU|20260422|12:06:32|S|2.000000|99.470000||
B|MU|20260422|12:06:32|S|10.000000|477.625000||
B|SOXS|20260422|12:06:32|S|50.000000|17.225000||
B|TM|20260422|12:06:32|S|2.000000|200.810000||
B|TSSI|20260422|12:06:32|S|50.000000|16.078800||
B|ZS|20260422|12:06:32|S|40.000000|140.016200||
B|BBAI|20260422|12:06:33|S|100.000000|3.910000||
B|BRK/B|20260422|12:06:33|S|7.000000|466.400000||
B|BSX|20260422|12:06:33|S|487.000000|64.930000||
B|CGC|20260422|12:06:33|S|1000.000000|1.329900||
B|CRM|20260422|12:06:33|S|10.000000|190.400000||
B|IBM|20260422|12:06:33|S|14.000000|252.850000||
B|OKLO|20260422|12:06:33|S|20.000000|67.790000||
B|INTC|20260422|12:06:34|S|2.000000|65.949300||
B|IONQ|20260422|12:06:34|S|50.000000|48.360000||
B|IRDM|20260422|12:06:34|S|195.000000|43.850000||
B|LRCX|20260422|12:06:34|S|10.000000|262.380000||
B|SOXL|20260422|12:06:34|S|8.000000|103.480000||
B|SQM|20260422|12:06:34|S|3.000000|86.490000||
B|VPG|20260422|12:06:34|S|201.000000|56.630000||
B|ZS|20260422|12:06:34|S|2.000000|140.010500||
B|AAPL|20260422|12:06:35|S|50.000000|273.468500||
B|AMD|20260422|12:06:35|S|41.000000|295.940000||
B|IBKR|20260422|12:06:35|S|10.000000|77.855000||
B|NCLH|20260422|12:06:35|S|50.000000|19.129300||
B|SLDP|20260422|12:06:35|S|2000.000000|3.870000||
B|ASST|20260422|12:06:36|S|100.000000|16.880000||
B|BCI|20260422|12:06:36|S|100.000000|24.405000||
B|BEAM|20260422|12:06:36|S|104.000000|31.749100||
B|MARA|20260422|12:06:36|S|48.000000|12.145000||
B|MARA|20260422|12:06:36|S|56.000000|12.150000||
B|SOXL|20260422|12:06:36|S|50.000000|103.489300||
B|AGQ|20260422|12:06:37|S|135.000000|126.045000||
B|AVGO|20260422|12:06:37|S|10.000000|416.850000||
B|GEV|20260422|12:06:37|S|10.000000|1116.029000||
B|MSTR|20260422|12:06:37|S|2.000000|180.510000||
B|NOWL|20260422|12:06:37|S|400.000000|5.610000||
B|QBTS|20260422|12:06:37|S|250.000000|21.325000||
B|SOXS|20260422|12:06:37|S|50.000000|17.219300||
B|STNE|20260422|12:06:37|S|69.000000|14.980000||
B|STNE|20260422|12:06:37|S|100.000000|15.000000||
B|STNE|20260422|12:06:37|S|400.000000|15.000000||
B|STNE|20260422|12:06:37|S|400.000000|15.000000||
B|ZS|20260422|12:06:37|S|5.000000|140.050000||
B|CAR|20260422|12:06:38|S|9.000000|677.169000||
B|CLF|20260422|12:06:38|S|3300.000000|9.115000||
B|IONQ|20260422|12:06:38|S|234.000000|48.290000||
B|VRT|20260422|12:06:38|S|5.000000|303.010000||
B|FRMI|20260422|12:06:39|S|100.000000|6.085000||
B|IGV|20260422|12:06:39|S|100.000000|88.625000||
B|MSOX|20260422|12:06:39|S|1110.000000|4.131000||
B|NU|20260422|12:06:39|S|125.000000|14.765000||
B|SLDP|20260422|12:06:39|S|500.000000|3.870000||
B|SLDP|20260422|12:06:39|S|7800.000000|3.872700||
B|ANAB|20260422|12:06:40|S|100.000000|52.850000||
B|JBHT|20260422|12:06:40|S|100.000000|249.160000||
B|BKNG|20260422|12:06:41|S|10.000000|181.459000||
B|INTC|20260422|12:06:41|S|25.000000|65.935000||
B|SNDK|20260422|12:06:41|S|5.000000|941.740000||
B|CAR|20260422|12:06:42|S|10.000000|677.810000||
B|IREZ|20260422|12:06:42|S|67.000000|13.470000||
B|KOS|20260422|12:06:42|S|15.000000|2.750000||
B|NMAX|20260422|12:06:42|S|100.000000|9.700000||
B|QBTS|20260422|12:06:42|S|100.000000|21.315000||
B|TSM|20260422|12:06:42|S|100.000000|379.431200||
B|ZS|20260422|12:06:42|S|4.000000|140.007900||
B|AVGO|20260422|12:06:43|S|200.000000|417.095500||
B|AVGO|20260422|12:06:43|S|786.000000|417.040000||
B|MRVL|20260422|12:06:43|S|80.000000|155.285000||
B|NBIS|20260422|12:06:43|S|23.000000|159.055000||
B|LUNR|20260422|12:06:44|S|3.000000|29.305000||
B|LVS|20260422|12:06:44|S|20.000000|56.971200||
B|RIOT|20260422|12:06:44|S|1000.000000|18.645000||
B|ATAI|20260422|12:06:45|S|7.000000|4.815000||
B|BBAI|20260422|12:06:45|S|6838.000000|3.905000||
B|DUOL|20260422|12:06:45|S|50.000000|103.415000||
B|NFLX|20260422|12:06:45|S|1200.000000|92.970000||
B|OKLO|20260422|12:06:45|S|22.000000|67.720000||
B|RKLB|20260422|12:06:45|S|70.000000|89.590000||
B|SCHD|20260422|12:06:45|S|48.000000|31.037200||
B|UAA|20260422|12:06:45|S|1000.000000|6.375000||
B|XYL|20260422|12:06:45|S|1.000000|119.838300||
B|BMNZ|20260422|12:06:46|S|37.000000|13.450000||
B|RIVN|20260422|12:06:46|S|100.000000|18.055000||
B|SOUN|20260422|12:06:46|S|100.000000|8.055000||
B|SOXL|20260422|12:06:46|S|100.000000|103.469100||
B|ASTS|20260422|12:06:47|S|100.000000|83.850000||
B|BMNR|20260422|12:06:47|S|380.000000|23.305000||
B|DY|20260422|12:06:47|S|1.000000|402.980000||
B|QQQ|20260422|12:06:47|S|115.000000|653.010000||
B|GEVX|20260422|12:06:48|S|12.000000|83.060000||
B|INTC|20260422|12:06:48|S|13.000000|65.935000||
B|LMND|20260422|12:06:48|S|100.000000|66.360000||
B|NVTX|20260422|12:06:48|S|100.000000|76.810000||
B|NVTX|20260422|12:06:48|S|200.000000|76.550000||
B|SOXL|20260422|12:06:48|S|50.000000|103.482900||
B|VTI|20260422|12:06:48|S|10.000000|350.610000||
B|ARM|20260422|12:06:49|S|2.000000|190.150000||
B|BITX|20260422|12:06:49|S|10.000000|19.965000||
B|MSCI|20260422|12:06:49|S|2.000000|612.570000||
B|MU|20260422|12:06:49|S|1.000000|477.610000||
B|NFLX|20260422|12:06:49|S|8.000000|92.965000||
B|QS|20260422|12:06:49|S|10.000000|7.245000||
B|SOXS|20260422|12:06:49|S|50.000000|17.219300||
B|TZA|20260422|12:06:49|S|2500.000000|5.059900||
B|BSX|20260422|12:06:50|S|100.000000|64.905000||
B|CRWV|20260422|12:06:50|S|162.000000|123.730000||
B|NVDA|20260422|12:06:50|S|1.000000|201.340000||
B|POET|20260422|12:06:50|S|1.000000|12.129300||
B|UAL|20260422|12:06:50|S|100.000000|91.030000||
B|VRT|20260422|12:06:50|S|1.000000|302.980000||
B|CAR|20260422|12:06:51|S|19.000000|677.060000||
B|INTC|20260422|12:06:51|S|1.000000|65.925000||
B|ARM|20260422|12:06:52|S|2.000000|190.120000||
B|AXTI|20260422|12:06:52|S|10.000000|81.200000||
B|CALX|20260422|12:06:52|S|1.000000|42.320000||
B|HCSG|20260422|12:06:53|S|1.000000|23.550000||
B|MSOX|20260422|12:06:53|S|100.000000|4.150000||
B|MSOX|20260422|12:06:53|S|100.000000|4.150000||
B|MSOX|20260422|12:06:53|S|1700.000000|4.140000||
B|RKLB|20260422|12:06:53|S|4.000000|89.540000||
B|AVDE|20260422|12:06:54|S|2.000000|89.260000||
B|TSLA|20260422|12:06:54|S|2.000000|391.265000||
B|TSLL|20260422|12:06:54|S|150.000000|13.185000||
B|VRT|20260422|12:06:54|S|3.000000|302.770000||
B|AVGO|20260422|12:06:55|S|5.000000|417.043500||
B|CAR|20260422|12:06:55|S|15.000000|677.130000||
B|FLNG|20260422|12:06:55|S|3.000000|30.824000||
B|WMT|20260422|12:06:55|S|25.000000|130.245100||
B|Z|20260422|12:06:55|S|1.000000|45.935000||
B|BBAI|20260422|12:06:56|S|57.000000|3.905000||
B|LRCX|20260422|12:06:56|S|100.000000|262.310000||
B|OKTA|20260422|12:06:56|S|1.000000|77.160000||
B|UNH|20260422|12:06:56|S|1.000000|355.470000||
B|ADBE|20260422|12:06:57|S|12.000000|256.066900||
B|ADBE|20260422|12:06:57|S|12.000000|256.070000||
B|APH|20260422|12:06:57|S|30.000000|146.570000||
B|LINK|20260422|12:06:57|E|400.000000|2.916200||
B|MXL|20260422|12:06:57|S|100.000000|33.970000||
B|MXL|20260422|12:06:57|S|100.000000|33.980000||
B|NVDA|20260422|12:06:57|S|100.000000|201.310000||
B|STX|20260422|12:06:57|S|7.000000|576.890000||
B|TSLA|20260422|12:06:57|S|5.000000|391.211900||
B|CAR|20260422|12:06:58|S|10.000000|677.740000||
B|IDXX|20260422|12:06:59|S|1.000000|578.810000||
B|IREN|20260422|12:06:59|S|14.000000|48.310000||
B|SATS|20260422|12:06:59|S|64.000000|123.370000||
B|SATS|20260422|12:06:59|S|67.000000|123.367200||
B|WOLF|20260422|12:06:59|S|300.000000|27.388100||
B|INTC|20260422|12:07:00|S|9.000000|65.919300||
B|PL|20260422|12:07:00|S|15.000000|39.145000||
B|TSLA|20260422|12:07:00|S|100.000000|391.240000||
B|ALAB|20260422|12:07:01|S|59.000000|191.560000||
B|ALAB|20260422|12:07:01|S|92.000000|191.549000||
B|ALAB|20260422|12:07:01|S|100.000000|191.520000||
B|ALAB|20260422|12:07:01|S|200.000000|191.550000||
B|CAR|20260422|12:07:01|S|15.000000|678.320000||
B|CVNA|20260422|12:07:01|S|1.000000|409.360000||
B|MU|20260422|12:07:01|S|10.000000|477.235000||
B|NU|20260422|12:07:01|S|30.000000|14.765000||
B|AMD|20260422|12:07:02|S|100.000000|295.740000||
B|COHU|20260422|12:07:02|S|30.000000|44.140000||
B|ECVT|20260422|12:07:02|S|50.000000|13.710000||
B|MCD|20260422|12:07:02|S|3.000000|301.575000||
B|SOXX|20260422|12:07:02|S|40.000000|428.270000||
B|TSLA|20260422|12:07:02|S|100.000000|391.160000||
B|AVGO|20260422|12:07:03|S|11.000000|417.150000||
B|BITU|20260422|12:07:03|S|600.000000|15.695000||
B|CRCL|20260422|12:07:03|S|69.000000|104.420000||
B|DELL|20260422|12:07:03|S|1.000000|215.890000||
B|META|20260422|12:07:03|S|35.000000|675.220000||
B|WULF|20260422|12:07:03|S|5.000000|20.582500||
B|AVGO|20260422|12:07:04|S|4.000000|417.150000||
B|CRWG|20260422|12:07:04|S|500.000000|5.805000||
B|IBM|20260422|12:07:04|S|200.000000|252.990000||
B|SOXL|20260422|12:07:04|S|100.000000|103.361200||
B|TSLA|20260422|12:07:04|S|96.000000|391.130000||
B|ACP|20260422|12:07:05|S|1300.000000|5.305000||
B|GERN|20260422|12:07:05|S|25.000000|1.530000||
B|RKLB|20260422|12:07:05|S|1.000000|89.518600||
B|COHR|20260422|12:07:06|S|2.000000|346.350000||
B|GME|20260422|12:07:06|S|100.000000|25.735000||
B|MRVL|20260422|12:07:06|S|19.000000|155.135000||
B|AVGO|20260422|12:07:07|S|3.000000|417.180000||
B|AXTI|20260422|12:07:07|S|100.000000|81.140000||
B|BABA|20260422|12:07:07|S|15.000000|136.877600||
B|Q|20260422|12:07:07|S|50.000000|138.460000||
B|FXR|20260422|12:07:08|S|40.000000|87.790000||
B|NFLX|20260422|12:07:08|S|50.000000|92.945000||
B|ORCL|20260422|12:07:08|S|55.000000|188.578200||
B|RSVR|20260422|12:07:08|S|300.000000|10.030000||
B|SCHG|20260422|12:07:08|S|20.000000|32.755000||
B|BTBT|20260422|12:07:09|S|80.000000|1.665000||
B|ORCL|20260422|12:07:09|S|40.000000|188.640000||
B|ORCL|20260422|12:07:09|S|200.000000|188.630000||
B|WDC|20260422|12:07:09|S|20.000000|388.660000||
B|ASTS|20260422|12:07:10|S|100.000000|83.770000||
B|BRK/B|20260422|12:07:10|S|1.000000|466.470000||
B|NU|20260422|12:07:10|S|2.000000|14.765000||
B|QQQ|20260422|12:07:10|S|256.000000|652.890000||
B|TSLA|20260422|12:07:10|S|1.000000|391.067800||
B|FBIN|20260422|12:07:11|S|1.000000|40.840000||
B|SHLD|20260422|12:07:11|S|50.000000|70.070000||
B|SOXL|20260422|12:07:11|S|50.000000|103.360000||
B|TQQQ|20260422|12:07:11|S|2.000000|59.657400||
B|AAPL|20260422|12:07:12|S|25.000000|273.270000||
B|CRWV|20260422|12:07:12|S|54.000000|123.550000||
B|NVTS|20260422|12:07:12|S|380.000000|17.570000||
B|MU|20260422|12:07:13|S|20.000000|477.235000||
B|BHP|20260422|12:07:14|S|20.000000|80.100000||
B|CAR|20260422|12:07:14|S|10.000000|678.280000||
B|LAND|20260422|12:07:14|S|1.000000|10.165000||
B|LYG|20260422|12:07:14|S|50.000000|5.455000||
B|MSTR|20260422|12:07:14|S|10.000000|180.002000||
B|SBET|20260422|12:07:14|S|350.000000|7.565000||
B|MSFT|20260422|12:07:15|S|1.000000|432.268300||
B|NVGS|20260422|12:07:15|S|100.000000|20.225000||
B|OKLO|20260422|12:07:15|S|50.000000|67.613600||
B|AMD|20260422|12:07:16|S|10.000000|295.665000||
B|AMD|20260422|12:07:16|S|100.000000|295.680000||
B|ARM|20260422|12:07:16|S|30.000000|190.160000||
B|DFEV|20260422|12:07:16|S|10.000000|39.615000||
B|IEF|20260422|12:07:16|S|52.000000|95.585000||
B|ORCL|20260422|12:07:16|S|50.000000|188.670000||
B|SNDK|20260422|12:07:16|S|100.000000|941.080000||
B|SOXL|20260422|12:07:16|S|50.000000|103.360000||
B|SPHR|20260422|12:07:16|S|100.000000|127.741000||
B|CAR|20260422|12:07:17|S|10.000000|678.750000||
B|MU|20260422|12:07:17|S|1.000000|477.235000||
B|RKLB|20260422|12:07:17|S|15.000000|89.465000||
B|TSLA|20260422|12:07:17|S|45.000000|391.040000||
B|V|20260422|12:07:17|S|20.000000|310.190000||
B|VST|20260422|12:07:17|S|50.000000|156.380000||
B|ORCL|20260422|12:07:18|S|155.000000|188.670000||
B|QUBT|20260422|12:07:18|S|100.000000|9.825000||
B|SOXS|20260422|12:07:18|S|100.000000|17.249300||
B|AAOI|20260422|12:07:19|S|26.000000|144.270000||
B|NU|20260422|12:07:19|S|3.000000|14.765000||
B|RIVN|20260422|12:07:19|S|3100.000000|18.055000||
B|AVGO|20260422|12:07:20|S|80.000000|417.260000||
B|GLWG|20260422|12:07:20|S|19.000000|23.410000||
B|MCD|20260422|12:07:20|S|1.000000|301.640000||
B|NKE|20260422|12:07:20|S|5.000000|45.925000||
B|AMD|20260422|12:07:21|S|207.000000|295.510000||
B|ASST|20260422|12:07:21|S|100.000000|16.869100||
B|CMG|20260422|12:07:21|S|10.000000|35.282800||
B|RXRX|20260422|12:07:21|S|1.000000|3.665000||
B|TLRY|20260422|12:07:21|S|1000.000000|7.589300||
B|TSLA|20260422|12:07:21|S|5.000000|391.079200||
B|ZM|20260422|12:07:21|S|20.000000|91.130000||
B|GRAB|20260422|12:07:22|S|13.000000|4.069900||
B|LAC|20260422|12:07:22|S|100.000000|4.935000||
B|MSFT|20260422|12:07:22|S|7.000000|432.210000||
B|MU|20260422|12:07:22|S|20.000000|477.107000||
B|OKLS|20260422|12:07:22|S|200.000000|29.390000||
B|RXRX|20260422|12:07:22|S|11.000000|3.660000||
B|SMR|20260422|12:07:22|S|40.000000|12.440000||
B|SOXS|20260422|12:07:22|S|100.000000|17.249300||
B|VOXR|20260422|12:07:22|S|11.000000|5.570000||
B|AMD|20260422|12:07:23|S|12.000000|295.560000||
B|AMD|20260422|12:07:23|S|100.000000|295.530000||
B|HIVE|20260422|12:07:23|S|300.000000|2.675000||
B|RCAT|20260422|12:07:23|S|178.000000|13.402900||
B|BRK/B|20260422|12:07:24|S|1.000000|466.340000||
B|BRKU|20260422|12:07:24|S|100.000000|20.510000||
B|TLRY|20260422|12:07:24|S|12.000000|7.579300||
B|TSEM|20260422|12:07:24|S|25.000000|204.510000||
B|ANET|20260422|12:07:25|S|10.000000|176.224000||
B|ARM|20260422|12:07:25|S|50.000000|190.130000||
B|GDXU|20260422|12:07:25|S|5.000000|215.070000||
B|MAS|20260422|12:07:25|S|9.000000|74.790000||
B|AMDL|20260422|12:07:26|S|100.000000|25.240000||
B|DEFT|20260422|12:07:26|S|500.000000|0.814900||
B|DNN|20260422|12:07:26|S|400.000000|3.915000||
B|HIMZ|20260422|12:07:26|S|4.000000|40.270000||
B|RIVN|20260422|12:07:26|S|10.000000|18.050100||
B|RONB|20260422|12:07:26|S|1.000000|24.090000||
B|SNXX|20260422|12:07:26|S|100.000000|76.260000||
B|SOXL|20260422|12:07:26|S|20.000000|103.335000||
B|VIST|20260422|12:07:26|S|100.000000|68.830000||
B|LUNR|20260422|12:07:27|S|65.000000|29.180000||
B|MRVL|20260422|12:07:27|S|44.000000|154.965000||
B|MWA|20260422|12:07:27|S|74.000000|27.630000||
B|ORCL|20260422|12:07:27|S|22.000000|188.450000||
B|RDW|20260422|12:07:27|S|150.000000|11.365000||
B|EWZ|20260422|12:07:28|S|100.000000|40.785000||
B|META|20260422|12:07:28|S|14.000000|675.300000||
B|META|20260422|12:07:28|S|50.000000|675.306400||
B|WULF|20260422|12:07:28|S|5.000000|20.559300||
B|FGI|20260422|12:07:29|S|200.000000|7.950000||
B|IONQ|20260422|12:07:29|S|100.000000|48.189100||
B|MSFT|20260422|12:07:29|S|12.000000|432.198800||
B|RIO|20260422|12:07:29|S|100.000000|100.520000||
B|ZTO|20260422|12:07:29|S|56.000000|25.605000||
B|BRK/B|20260422|12:07:30|S|50.000000|466.400000||
B|ARM|20260422|12:07:31|S|20.000000|190.200000||
B|IBIT|20260422|12:07:31|S|2500.000000|44.985000||
B|MU|20260422|12:07:31|S|148.000000|477.143200||
B|MU|20260422|12:07:31|S|232.000000|477.150000||
B|SE|20260422|12:07:31|S|100.000000|85.200000||
B|VGT|20260422|12:07:31|S|200.000000|102.539300||
B|CAR|20260422|12:07:32|S|1.000000|676.000000||
B|IBM|20260422|12:07:32|S|9.000000|253.002900||
B|SMR|20260422|12:07:32|S|50.000000|12.430000||
B|TSLA|20260422|12:07:32|S|10.000000|391.140300||
B|V|20260422|12:07:32|S|40.000000|310.150000||
B|GSLC|20260422|12:07:33|S|136.000000|136.222000||
B|HIVE|20260422|12:07:33|S|100.000000|2.675000||
B|IBIT|20260422|12:07:33|S|200.000000|44.975000||
B|MRVL|20260422|12:07:33|S|100.000000|155.008600||
B|NFLX|20260422|12:07:33|S|3.000000|92.945000||
B|AMD|20260422|12:07:34|S|200.000000|295.330000||
B|GEV|20260422|12:07:34|S|1.000000|1116.500000||
B|MU|20260422|12:07:34|S|20.000000|477.110000||
B|ROL|20260422|12:07:34|S|91.000000|54.510000||
B|AMD|20260422|12:07:35|S|35.000000|295.340000||
B|BE|20260422|12:07:35|S|5.000000|227.075000||
B|DELL|20260422|12:07:35|S|92.000000|215.950000||
B|DELL|20260422|12:07:35|S|100.000000|215.920000||
B|DELL|20260422|12:07:35|S|200.000000|215.950000||
B|DGNX|20260422|12:07:35|S|100.000000|0.530700||
B|HL|20260422|12:07:35|S|250.000000|18.745000||
B|MA|20260422|12:07:35|S|80.000000|508.020000||
B|RC|20260422|12:07:35|S|10.000000|1.940000||
B|SMTC|20260422|12:07:35|S|100.000000|102.500000||
B|SOXS|20260422|12:07:35|S|20.000000|17.249300||
B|BRK/B|20260422|12:07:36|S|60.000000|466.415500||
B|INTC|20260422|12:07:36|S|40.000000|65.930700||
B|TLRY|20260422|12:07:36|S|2572.000000|7.645000||
B|WOLF|20260422|12:07:36|S|700.000000|27.320000||
B|FEIM|20260422|12:07:37|S|1.000000|55.100000||
B|IBIT|20260422|12:07:37|S|2200.000000|44.970000||
B|META|20260422|12:07:37|S|5.000000|675.290000||
B|MU|20260422|12:07:37|S|20.000000|477.085000||
B|NOWL|20260422|12:07:37|S|300.000000|5.600000||
B|XOP|20260422|12:07:37|S|1.000000|167.130000||
B|ARM|20260422|12:07:38|S|20.000000|190.020000||
B|IONQ|20260422|12:07:38|S|63.000000|48.170000||
B|V|20260422|12:07:38|S|200.000000|310.160000||
B|ZS|20260422|12:07:38|S|1.000000|139.993900||
B|AVGO|20260422|12:07:39|S|12.000000|417.250000||
B|AVGO|20260422|12:07:39|S|154.000000|417.240000||
B|FGI|20260422|12:07:39|S|120.000000|7.930000||
B|MSFT|20260422|12:07:39|S|10.000000|432.202200||
B|UAL|20260422|12:07:39|S|60.000000|91.040000||
B|VRT|20260422|12:07:39|S|100.000000|302.460000||
B|WIX|20260422|12:07:39|S|9.000000|77.390000||
B|AVGO|20260422|12:07:40|S|11.000000|417.250000||
B|AVGO|20260422|12:07:40|S|33.000000|417.246900||
B|C|20260422|12:07:40|S|91.000000|130.640000||
B|FBTC|20260422|12:07:40|S|47.000000|69.085000||
B|HQ|20260422|12:07:40|S|100.000000|11.950000||
B|HQ|20260422|12:07:40|S|200.000000|11.940000||
B|MU|20260422|12:07:40|S|100.000000|476.980000||
B|AMD|20260422|12:07:41|S|23.000000|295.420000||
B|BAC|20260422|12:07:41|S|5.000000|53.215000||
B|COIN|20260422|12:07:41|S|6.000000|208.345000||
B|DOCU|20260422|12:07:41|S|103.000000|47.490000||
B|OKLO|20260422|12:07:41|S|40.000000|67.540000||
B|PLUR|20260422|12:07:41|S|1.000000|3.210000||
B|VPG|20260422|12:07:41|S|100.000000|56.560000||
B|VPG|20260422|12:07:41|S|200.000000|56.570000||
B|CRDO|20260422|12:07:42|S|5.000000|188.856000||
B|TLRY|20260422|12:07:42|S|53.000000|7.675000||
B|TTD|20260422|12:07:42|S|200.000000|23.285000||
B|VPG|20260422|12:07:42|S|3.000000|56.490000||
B|VPG|20260422|12:07:42|S|497.000000|56.740000||
B|ZS|20260422|12:07:42|S|3.000000|139.993400||
B|CCRN|20260422|12:07:43|S|5.000000|10.060000||
B|KRE|20260422|12:07:43|S|40.000000|69.685000||
B|ZS|20260422|12:07:43|S|3.000000|139.924800||
B|INTC|20260422|12:07:44|S|150.000000|65.929300||
B|MELI|20260422|12:07:44|S|10.000000|1854.650000||
B|ONDS|20260422|12:07:44|S|280.000000|11.055000||
B|SATS|20260422|12:07:44|S|100.000000|123.270000||
B|SPMO|20260422|12:07:44|S|18.000000|128.155000||
B|TORO|20260422|12:07:44|S|50.000000|6.347000||
B|TSM|20260422|12:07:44|S|20.000000|379.170000||
B|UPST|20260422|12:07:44|S|11.000000|34.400000||
B|WOLF|20260422|12:07:44|S|56.000000|27.280000||
B|WOLF|20260422|12:07:44|S|100.000000|27.330000||
B|AAOI|20260422|12:07:45|S|20.000000|144.040000||
B|BITO|20260422|12:07:45|S|1800.000000|10.895000||
B|CRCG|20260422|12:07:45|S|6.000000|3.059800||
B|GE|20260422|12:07:45|S|20.000000|272.660000||
B|MU|20260422|12:07:45|S|10.000000|477.060000||
B|NVDA|20260422|12:07:45|S|100.000000|201.255000||
B|QS|20260422|12:07:45|S|330.000000|7.230000||
B|QS|20260422|12:07:45|S|1090.000000|7.225000||
B|SEDG|20260422|12:07:45|S|100.000000|42.200000||
B|SMH|20260422|12:07:45|S|40.000000|472.950000||
B|ARMG|20260422|12:07:46|S|100.000000|15.010000||
B|MSTR|20260422|12:07:46|S|20.000000|179.787600||
B|PLTR|20260422|12:07:46|S|15.000000|151.050000||
B|RDW|20260422|12:07:46|S|150.000000|11.355000||
B|TSLA|20260422|12:07:46|S|1.000000|391.027500||
B|ZS|20260422|12:07:46|S|1.000000|139.914600||
B|AAOI|20260422|12:07:47|S|10.000000|143.920000||
B|CDNS|20260422|12:07:47|S|6.000000|329.620000||
B|FCEL|20260422|12:07:47|S|1400.000000|11.380000||
B|NVTS|20260422|12:07:47|S|2000.000000|17.550000||
B|TLRY|20260422|12:07:47|S|500.000000|7.665000||
B|V|20260422|12:07:47|S|22.000000|310.220000||
B|ACLS|20260422|12:07:48|S|5.000000|137.120000||
B|AMZN|20260422|12:07:48|S|280.000000|252.400000||
B|BKNG|20260422|12:07:48|S|5.000000|181.748800||
B|CRWG|20260422|12:07:48|S|50.000000|5.789300||
B|NU|20260422|12:07:48|S|50.000000|14.755000||
B|OKLO|20260422|12:07:48|S|1106.000000|67.540000||
B|SOXL|20260422|12:07:48|S|50.000000|103.305000||
B|UAA|20260422|12:07:48|S|700.000000|6.365000||
B|AMC|20260422|12:07:49|S|4000.000000|1.725000||
B|LONZ|20260422|12:07:49|S|10.000000|49.660000||
B|PTEN|20260422|12:07:49|S|20.000000|10.639300||
B|BRK/B|20260422|12:07:50|S|3.000000|466.450000||
B|HLT|20260422|12:07:50|S|29.000000|336.952800||
B|MRVL|20260422|12:07:50|S|100.000000|155.058600||
B|VPG|20260422|12:07:50|S|100.000000|56.740000||
B|AVGO|20260422|12:07:51|S|80.000000|417.225000||
B|AVGO|20260422|12:07:51|S|109.000000|417.200000||
B|AVGO|20260422|12:07:51|S|300.000000|417.191900||
B|AVGO|20260422|12:07:51|S|400.000000|417.202200||
B|GRAB|20260422|12:07:51|S|20.000000|4.065000||
B|MSTR|20260422|12:07:51|S|20.000000|179.789200||
B|SMTC|20260422|12:07:51|S|50.000000|102.570000||
B|TSLA|20260422|12:07:51|S|15.000000|391.018100||
B|UMAC|20260422|12:07:51|S|19.000000|16.640000||
B|ALOY|20260422|12:07:52|S|100.000000|9.290000||
B|ORCL|20260422|12:07:52|S|40.000000|188.540000||
B|SRLN|20260422|12:07:52|S|40.000000|40.525000||
B|TLRY|20260422|12:07:52|S|900.000000|7.655000||
B|MKL|20260422|12:07:53|S|2.000000|1950.010000||
B|ORCL|20260422|12:07:53|S|80.000000|188.560000||
B|ORCL|20260422|12:07:53|S|89.000000|188.567900||
B|ORCL|20260422|12:07:53|S|100.000000|188.570000||
B|ZTS|20260422|12:07:53|S|5.000000|118.012200||
B|ASTX|20260422|12:07:54|S|20.000000|35.150000||
B|GE|20260422|12:07:54|S|2.000000|272.600000||
B|GEV|20260422|12:07:54|S|1.000000|1116.500000||
B|ONDS|20260422|12:07:54|S|200.000000|11.055000||
B|QQQM|20260422|12:07:54|S|1.000000|268.810000||
B|TSLA|20260422|12:07:54|S|100.000000|390.980000||
B|ANET|20260422|12:07:55|S|21.000000|176.350000||
B|ANET|20260422|12:07:55|S|75.000000|176.330000||
B|BMNR|20260422|12:07:55|S|11.000000|23.255000||
B|CRDO|20260422|12:07:55|S|100.000000|189.093500||
B|ETHA|20260422|12:07:55|S|281.000000|18.210000||
B|ETHA|20260422|12:07:55|S|320.000000|18.205000||
B|ETHA|20260422|12:07:55|S|2380.000000|18.210000||
B|ETHA|20260422|12:07:55|S|2700.000000|18.205000||
B|TWST|20260422|12:07:55|S|2.000000|63.930000||
B|BW|20260422|12:07:56|S|100.000000|14.875000||
B|IONS|20260422|12:07:56|S|10.000000|74.670000||
B|LVS|20260422|12:07:56|S|12.000000|57.001400||
B|MELI|20260422|12:07:56|S|1.000000|1855.330000||
B|META|20260422|12:07:56|S|1.000000|675.225000||
B|RUM|20260422|12:07:56|S|128.000000|6.505000||
B|ARM|20260422|12:07:57|S|9.000000|190.050000||
B|ARM|20260422|12:07:57|S|10.000000|190.060000||
B|INTC|20260422|12:07:57|S|197.000000|65.917400||
B|MSTR|20260422|12:07:57|S|13.000000|179.770000||
B|NASA|20260422|12:07:57|S|52.000000|31.275000||
B|RGTI|20260422|12:07:57|S|100.000000|18.555000||
B|VGT|20260422|12:07:57|S|1.000000|102.529300||
B|Z|20260422|12:07:57|S|11.000000|45.925000||
B|EWC|20260422|12:07:58|S|5.000000|58.050000||
B|IONQ|20260422|12:07:58|S|10.000000|48.159000||
B|SHLD|20260422|12:07:58|S|2.000000|70.035000||
B|T|20260422|12:07:58|S|2.000000|25.545000||
B|TSLA|20260422|12:07:58|S|50.000000|390.915000||
B|LGIH|20260422|12:07:59|S|2.000000|45.630000||
B|SMR|20260422|12:07:59|S|30.000000|12.419900||
B|TTD|20260422|12:07:59|S|200.000000|23.285000||
B|AVGO|20260422|12:08:00|S|20.000000|417.240000||
B|CAR|20260422|12:08:00|S|5.000000|677.440000||
B|MAPS|20260422|12:08:00|S|25.000000|0.350900||
B|META|20260422|12:08:00|S|10.000000|675.145000||
B|ORCL|20260422|12:08:00|S|10.000000|188.520000||
B|Q|20260422|12:08:00|S|40.000000|138.440000||
B|TSLA|20260422|12:08:00|S|3.000000|390.918300||
B|PG|20260422|12:08:01|S|100.000000|142.570000||
B|RYAAY|20260422|12:08:01|S|20.000000|58.730000||
B|SNDK|20260422|12:08:01|S|15.000000|940.220000||
B|SON|20260422|12:08:01|S|20.000000|47.830000||
B|BYRN|20260422|12:08:02|S|320.000000|6.080000||
B|GEV|20260422|12:08:02|S|1.000000|1116.280000||
B|HIMS|20260422|12:08:02|S|100.000000|28.455000||
B|IONQ|20260422|12:08:02|S|800.000000|48.139300||
B|NVDA|20260422|12:08:02|S|100.000000|201.235000||
B|SNDK|20260422|12:08:02|S|30.000000|940.020000||
B|Z|20260422|12:08:02|S|21.000000|45.925000||
B|ACHR|20260422|12:08:03|S|1800.000000|6.025000||
B|BMNR|20260422|12:08:04|S|11.000000|23.235000||
B|COIN|20260422|12:08:04|S|1.000000|207.863900||
B|GE|20260422|12:08:04|S|5.000000|272.698300||
B|SON|20260422|12:08:04|S|20.000000|47.840000||
B|VRT|20260422|12:08:04|S|1.000000|302.550000||
B|KO|20260422|12:08:05|S|100.000000|74.910000||
B|NVDA|20260422|12:08:05|S|1.000000|201.205000||
B|SON|20260422|12:08:05|S|20.000000|47.840000||
B|THQ|20260422|12:08:05|S|100.000000|18.201200||
B|TSLA|20260422|12:08:05|S|38.000000|390.870000||
B|CAR|20260422|12:08:06|S|10.000000|676.200000||
B|META|20260422|12:08:06|S|2.000000|675.150000||
B|MSTR|20260422|12:08:06|S|100.000000|179.690000||
B|NKE|20260422|12:08:06|S|18.000000|45.935000||
B|NKE|20260422|12:08:06|S|31.000000|45.935000||
B|NKE|20260422|12:08:06|S|69.000000|45.935000||
B|VECO|20260422|12:08:06|S|100.000000|49.700000||
B|BAI|20260422|12:08:07|S|10.000000|41.210000||
B|DX|20260422|12:08:07|S|20.000000|13.869300||
B|HIVE|20260422|12:08:07|S|500.000000|2.669900||
B|INTC|20260422|12:08:07|S|60.000000|65.875000||
B|NNE|20260422|12:08:07|S|100.000000|25.840000||
B|SEDG|20260422|12:08:07|S|20.000000|42.070000||
B|SOXL|20260422|12:08:07|S|50.000000|103.260000||
B|SOXL|20260422|12:08:07|S|150.000000|103.260000||
B|TSLA|20260422|12:08:07|S|18.000000|390.790000||
B|LRCX|20260422|12:08:08|S|10.000000|261.970000||
B|SON|20260422|12:08:08|S|20.000000|47.830000||
B|SON|20260422|12:08:08|S|20.000000|47.830000||
B|CAR|20260422|12:08:09|S|1.000000|676.200000||
B|ETHA|20260422|12:08:09|S|200.000000|18.205000||
B|ETHA|20260422|12:08:09|S|2639.000000|18.200000||
B|ETHA|20260422|12:08:09|S|3600.000000|18.200000||
B|ETHA|20260422|12:08:09|S|3600.000000|18.205000||
B|ETHA|20260422|12:08:09|S|5000.000000|18.200000||
B|NUV|20260422|12:08:09|S|986.000000|9.145000||
B|SNDK|20260422|12:08:09|S|2.000000|940.510000||
B|TORO|20260422|12:08:09|S|700.000000|6.410000||
B|TRV|20260422|12:08:09|S|4.000000|299.940000||
B|ARBE|20260422|12:08:10|S|100.000000|0.774700||
B|GE|20260422|12:08:10|S|20.000000|272.843700||
B|HIVE|20260422|12:08:10|S|100.000000|2.665000||
B|ITUB|20260422|12:08:10|S|20.000000|9.065000||
B|META|20260422|12:08:10|S|26.000000|675.195000||
B|CAR|20260422|12:08:11|S|88.000000|677.770000||
B|LYFT|20260422|12:08:11|S|50.000000|14.405000||
B|MP|20260422|12:08:11|S|100.000000|66.840000||
B|ADBE|20260422|12:08:12|S|20.000000|256.270000||
B|CAR|20260422|12:08:12|S|10.000000|676.200000||
B|CVNA|20260422|12:08:12|S|5.000000|408.890000||
B|IBM|20260422|12:08:12|S|10.000000|252.710000||
B|SMTC|20260422|12:08:12|S|100.000000|102.520000||
B|TQQQ|20260422|12:08:12|S|3.000000|59.645000||
B|VRT|20260422|12:08:12|S|64.000000|302.530000||
B|ZM|20260422|12:08:12|S|1500.000000|91.180000||
B|AAPL|20260422|12:08:13|S|10.000000|273.381500||
B|AVGO|20260422|12:08:13|S|10.000000|417.297300||
B|BRK/B|20260422|12:08:13|S|7.000000|466.375000||
B|INTC|20260422|12:08:13|S|743.000000|65.875000||
B|MSFT|20260422|12:08:13|S|2.000000|432.160000||
B|SOXL|20260422|12:08:13|S|50.000000|103.300000||
B|ZM|20260422|12:08:13|S|100.000000|91.215000||
B|INTC|20260422|12:08:14|S|40.000000|65.875000||
B|PANW|20260422|12:08:14|S|5.000000|179.160000||
B|PLTR|20260422|12:08:14|S|75.000000|151.110000||
B|RIVN|20260422|12:08:14|S|100.000000|18.005000||
B|RIVN|20260422|12:08:14|S|179.000000|18.009300||
B|SON|20260422|12:08:14|S|20.000000|47.830000||
B|SON|20260422|12:08:14|S|20.000000|47.840000||
B|Z|20260422|12:08:14|S|11.000000|45.925000||
B|AOSL|20260422|12:08:15|S|1.000000|40.600000||
B|CTRE|20260422|12:08:15|S|7.000000|37.950000||
B|LHSW|20260422|12:08:15|S|600.000000|0.186000||
B|SON|20260422|12:08:15|S|20.000000|47.830000||
B|ZETA|20260422|12:08:15|S|42.000000|18.127500||
B|CATX|20260422|12:08:16|S|1.000000|4.735000||
B|IBIT|20260422|12:08:16|S|100.000000|44.980000||
B|INTC|20260422|12:08:16|S|1.000000|65.869300||
B|INTC|20260422|12:08:16|S|200.000000|65.865000||
B|ZM|20260422|12:08:16|S|100.000000|91.210000||
B|ANAB|20260422|12:08:17|S|100.000000|52.845000||
B|CAR|20260422|12:08:17|S|13.000000|676.190000||
B|CRDO|20260422|12:08:17|S|5.000000|188.990000||
B|LUNR|20260422|12:08:17|S|177.000000|29.160000||
B|NOK|20260422|12:08:17|S|20.000000|10.019300||
B|VSS|20260422|12:08:17|S|101.000000|157.960000||
B|BIL|20260422|12:08:18|S|61.000000|91.579300||
B|ON|20260422|12:08:18|S|1.000000|87.753000||
B|MNDY|20260422|12:08:19|S|50.000000|69.970000||
B|PAGS|20260422|12:08:19|S|4.000000|10.635000||
B|QCOM|20260422|12:08:19|S|100.000000|136.280000||
B|TEL|20260422|12:08:19|S|100.000000|211.340000||
B|Z|20260422|12:08:19|S|11.000000|45.925000||
B|ADBE|20260422|12:08:20|S|1.000000|256.335600||
B|BMNR|20260422|12:08:20|S|35.000000|23.235000||
B|OKLO|20260422|12:08:20|S|40.000000|67.430000||
B|SLNH|20260422|12:08:20|S|15.000000|1.380000||
B|UUUU|20260422|12:08:20|S|1.000000|21.130000||
B|APP|20260422|12:08:21|S|3.000000|479.610000||
B|FROG|20260422|12:08:21|S|100.000000|46.570000||
B|MU|20260422|12:08:21|S|5.000000|477.290000||
B|NFLX|20260422|12:08:21|S|50.000000|92.915000||
B|TAN|20260422|12:08:21|S|100.000000|56.510000||
B|AVGO|20260422|12:08:22|S|10.000000|417.235000||
B|AVGX|20260422|12:08:22|S|439.000000|62.330000||
B|GE|20260422|12:08:22|S|50.000000|272.860000||
B|MU|20260422|12:08:22|S|4.000000|477.290000||
B|TYG|20260422|12:08:22|S|100.000000|49.000000||
B|GDX|20260422|12:08:23|S|3.000000|94.705000||
B|PEP|20260422|12:08:23|S|20.000000|155.687800||
B|SOXS|20260422|12:08:23|S|100.000000|17.259300||
B|POET|20260422|12:08:24|S|60.000000|12.089300||
B|VOO|20260422|12:08:24|S|9.000000|652.648600||
B|ARMG|20260422|12:08:25|S|100.000000|14.980000||
B|CWAN|20260422|12:08:25|S|20.000000|24.180000||
B|DNN|20260422|12:08:25|S|100.000000|3.905000||
B|INTC|20260422|12:08:25|S|100.000000|65.835000||
B|NVDA|20260422|12:08:26|S|30.000000|201.235000||
B|OKLO|20260422|12:08:26|S|40.000000|67.420000||
B|RGTI|20260422|12:08:26|S|400.000000|18.535000||
B|SNDK|20260422|12:08:26|S|1.000000|940.030000||
B|SOXX|20260422|12:08:26|S|78.000000|428.045000||
B|AG|20260422|12:08:27|S|100.000000|20.915000||
B|SOUN|20260422|12:08:27|S|124.000000|8.035000||
B|COIN|20260422|12:08:28|S|22.000000|207.920000||
B|HD|20260422|12:08:28|S|2.000000|340.700000||
B|MRVL|20260422|12:08:28|S|25.000000|154.994500||
B|MSFU|20260422|12:08:28|S|300.000000|31.029300||
B|QUBT|20260422|12:08:28|S|2.000000|9.795000||
B|VRT|20260422|12:08:29|S|22.000000|302.440000||
B|CRDO|20260422|12:08:30|S|1.000000|188.810000||
B|KMB|20260422|12:08:30|S|1.000000|96.908600||
B|MU|20260422|12:08:30|S|10.000000|477.130000||
B|MU|20260422|12:08:30|S|100.000000|477.080000||
B|AMD|20260422|12:08:31|S|142.000000|295.350000||
B|CVNA|20260422|12:08:31|S|5.000000|408.588500||
B|NOWL|20260422|12:08:31|S|100.000000|5.605000||
B|NVDA|20260422|12:08:31|S|500.000000|201.235000||
B|VXX|20260422|12:08:31|S|4.000000|29.685000||
B|BTC|20260422|12:08:32|S|100.000000|35.095000||
B|O|20260422|12:08:32|S|100.000000|63.715000||
B|NOWL|20260422|12:08:33|S|100.000000|5.605000||
B|TGT|20260422|12:08:33|S|100.000000|130.930000||
B|BAM|20260422|12:08:34|S|6.000000|48.370000||
B|CRWV|20260422|12:08:34|S|7.000000|123.440000||
B|XLK|20260422|12:08:34|S|2.000000|157.215000||
B|MSFT|20260422|12:08:35|S|83.000000|432.055000||
B|REGL|20260422|12:08:35|S|27.000000|89.355000||
B|NOWL|20260422|12:08:36|S|100.000000|5.605000||
B|EWY|20260422|12:08:37|S|100.000000|154.030000||
B|RKLB|20260422|12:08:37|S|196.000000|89.311600||
B|U|20260422|12:08:37|S|10.000000|25.609300||
B|UUUU|20260422|12:08:37|S|23.000000|21.120000||
B|AAPL|20260422|12:08:38|S|20.000000|273.405000||
B|EQT|20260422|12:08:38|S|32.000000|58.480000||
B|HOOD|20260422|12:08:38|S|79.000000|88.000000||
B|MSTR|20260422|12:08:38|S|2.000000|179.927500||
B|MSTR|20260422|12:08:38|S|3.000000|179.930000||
B|SKE|20260422|12:08:38|S|10.000000|33.230000||
B|TSLA|20260422|12:08:38|S|400.000000|390.755000||
B|VNQ|20260422|12:08:38|S|100.000000|94.905000||
B|CSTM|20260422|12:08:39|S|8.000000|30.530000||
B|INTC|20260422|12:08:39|S|21.000000|65.755000||
B|NOWL|20260422|12:08:39|S|100.000000|5.605000||
B|BMNU|20260422|12:08:40|S|565.000000|2.349700||
B|SMH|20260422|12:08:40|S|132.000000|472.780000||
B|ASBP|20260422|12:08:41|E|200.000000|0.214600||
B|IBIT|20260422|12:08:41|S|100.000000|44.975000||
B|IGSB|20260422|12:08:41|S|170.000000|52.685000||
B|IGSB|20260422|12:08:41|S|241.000000|52.685000||
B|IGV|20260422|12:08:41|S|300.000000|88.565000||
B|MU|20260422|12:08:41|S|100.000000|477.005000||
B|IGSB|20260422|12:08:42|S|83.000000|52.685000||
B|IGSB|20260422|12:08:42|S|191.000000|52.685000||
B|INTC|20260422|12:08:42|S|400.000000|65.745000||
B|IGSB|20260422|12:08:43|S|51.000000|52.685000||
B|INTC|20260422|12:08:43|S|191.000000|65.745000||
B|QQQ|20260422|12:08:43|S|26.000000|652.759400||
B|AXTI|20260422|12:08:44|S|12.000000|80.780000||
B|BEAT|20260422|12:08:44|S|1500.000000|0.904500||
B|BEAT|20260422|12:08:44|S|2000.000000|0.904400||
B|CRON|20260422|12:08:44|S|148.000000|3.025000||
B|ELF|20260422|12:08:44|S|3.000000|66.145000||
B|HOV|20260422|12:08:44|S|1.000000|123.340000||
B|LCID|20260422|12:08:44|S|50.000000|7.075000||
B|SOXS|20260422|12:08:44|S|8.000000|17.277400||
B|SOXS|20260422|12:08:44|S|800.000000|17.275000||
B|FUFU|20260422|12:08:45|S|420.000000|2.240000||
B|MSTR|20260422|12:08:45|S|80.000000|180.020000||
B|BRZU|20260422|12:08:46|S|1.000000|125.215000||
B|EOSE|20260422|12:08:46|S|640.000000|7.165000||
B|SMCI|20260422|12:08:46|S|9.000000|29.310000||
B|SNXX|20260422|12:08:46|S|60.000000|75.980000||
B|CB|20260422|12:08:47|S|10.000000|324.660000||
B|IGSB|20260422|12:08:47|S|97.000000|52.685000||
B|IONQ|20260422|12:08:47|S|250.000000|48.070000||
B|KYTX|20260422|12:08:47|S|20.000000|9.730000||
B|MSTR|20260422|12:08:47|S|50.000000|179.968000||
B|RGTI|20260422|12:08:47|S|100.000000|18.517500||
B|ZTO|20260422|12:08:47|S|10.000000|25.605000||
B|AMD|20260422|12:08:48|S|0.111800|295.350000||
B|ASTS|20260422|12:08:48|S|54.000000|83.640000||
B|GE|20260422|12:08:48|S|25.000000|272.690000||
B|IGSB|20260422|12:08:48|S|299.000000|52.685000||
B|NVDA|20260422|12:08:48|S|13.000000|201.245000||
B|SNDK|20260422|12:08:48|S|6.000000|939.810000||
B|VNRX|20260422|12:08:48|S|1.000000|0.150600||
B|SOXS|20260422|12:08:49|S|20.000000|17.275000||
B|TSLA|20260422|12:08:49|S|15.000000|390.830000||
B|Z|20260422|12:08:49|S|100.000000|45.923900||
B|AAPL|20260422|12:08:50|S|23.000000|273.418500||
B|IGSB|20260422|12:08:50|S|150.000000|52.685000||
B|IGSB|20260422|12:08:50|S|202.000000|52.685000||
B|ARM|20260422|12:08:51|S|1.000000|190.100000||
B|MSFT|20260422|12:08:51|S|11.000000|432.088800||
B|RDW|20260422|12:08:51|S|300.000000|11.350000||
B|SUPX|20260422|12:08:51|S|84.000000|10.610000||
B|EWY|20260422|12:08:52|S|132.000000|154.045000||
B|IGSB|20260422|12:08:52|S|156.000000|52.685000||
B|NMAX|20260422|12:08:52|S|100.000000|9.580000||
B|RDW|20260422|12:08:52|S|4.000000|11.355000||
B|SNDK|20260422|12:08:52|S|1.000000|940.330000||
B|ZTS|20260422|12:08:52|S|7.000000|118.015200||
B|RDW|20260422|12:08:53|S|1586.000000|11.360000||
B|RDW|20260422|12:08:53|S|3844.000000|11.360000||
B|RDW|20260422|12:08:53|S|5200.000000|11.355000||
B|TSLA|20260422|12:08:53|S|5.000000|390.896600||
B|VTI|20260422|12:08:53|S|10.000000|350.530000||
B|FTAI|20260422|12:08:54|S|1.000000|227.680000||
B|SNDK|20260422|12:08:54|S|3.000000|939.885000||
B|SPY|20260422|12:08:54|S|200.000000|709.855000||
B|VOO|20260422|12:08:54|S|33.000000|652.590000||
B|CRESY|20260422|12:08:55|S|50.000000|11.320000||
B|TQQQ|20260422|12:08:55|S|10.000000|59.629300||
B|BNAI|20260422|12:08:56|S|1.000000|34.030000||
B|CRESY|20260422|12:08:56|S|9.000000|11.319200||
B|DGNX|20260422|12:08:56|S|100.000000|0.530700||
B|GE|20260422|12:08:56|S|1.000000|272.750000||
B|GE|20260422|12:08:56|S|3.000000|272.750000||
B|MSFT|20260422|12:08:56|S|14.000000|432.110000||
B|MSOS|20260422|12:08:56|S|3000.000000|5.125000||
B|CRWV|20260422|12:08:57|S|100.000000|123.425000||
B|DNN|20260422|12:08:57|S|100.000000|3.905000||
B|IEF|20260422|12:08:57|S|33.000000|95.575000||
B|KZIA|20260422|12:08:57|S|100.000000|12.110000||
B|KZIA|20260422|12:08:57|S|200.000000|12.140000||
B|LRCX|20260422|12:08:57|S|50.000000|261.850000||
B|CEG|20260422|12:08:58|S|5.000000|288.464000||
B|CRESY|20260422|12:08:58|S|41.000000|11.320000||
B|CRESY|20260422|12:08:58|S|47.000000|11.319200||
B|CRESY|20260422|12:08:58|S|100.000000|11.320000||
B|PWR|20260422|12:08:58|S|13.000000|612.070000||
B|CAR|20260422|12:08:59|S|1.000000|673.800000||
B|CAR|20260422|12:08:59|S|1.000000|674.700000||
B|CRESY|20260422|12:08:59|S|8.000000|11.320000||
B|GT|20260422|12:08:59|S|150.000000|7.095000||
B|NMAX|20260422|12:08:59|S|1.000000|9.595000||
B|THQ|20260422|12:08:59|S|100.000000|18.201200||
B|ZS|20260422|12:08:59|S|40.000000|139.981700||
B|AMD|20260422|12:09:00|S|5.000000|295.465000||
B|AMZN|20260422|12:09:00|S|3.000000|252.400700||
B|CIEN|20260422|12:09:00|S|1.000000|487.350000||
B|CNTN|20260422|12:09:00|S|940.000000|3.540000||
B|CRWD|20260422|12:09:00|S|2.000000|461.944300||
B|FRSH|20260422|12:09:00|S|10.000000|8.870000||
B|RYN|20260422|12:09:00|S|75.000000|21.129900||
B|BTQ|20260422|12:09:01|S|300.000000|3.315000||
B|IONQ|20260422|12:09:01|S|270.000000|48.070000||
B|WULF|20260422|12:09:01|S|135.000000|20.517500||
B|ELPW|20260422|12:09:02|S|500.000000|2.485000||
B|IDXX|20260422|12:09:02|S|1.000000|579.090000||
B|MLPI|20260422|12:09:02|S|183.000000|54.310000||
B|SMCI|20260422|12:09:02|S|100.000000|29.335000||
B|AMD|20260422|12:09:03|S|50.000000|295.550000||
B|PLUR|20260422|12:09:03|S|1.000000|3.260000||
B|POWI|20260422|12:09:03|S|100.000000|71.360000||
B|AMD|20260422|12:09:04|S|100.000000|295.570000||
B|DAL|20260422|12:09:04|S|1.000000|69.180000||
B|DOMO|20260422|12:09:04|S|1100.000000|4.000000||
B|HIVE|20260422|12:09:04|S|200.000000|2.665000||
B|INTC|20260422|12:09:04|S|200.000000|65.745000||
B|SOFI|20260422|12:09:04|S|150.000000|18.989300||
B|TLRY|20260422|12:09:04|S|100.000000|7.589300||
B|AMD|20260422|12:09:05|S|38.000000|295.570000||
B|AMD|20260422|12:09:05|S|77.000000|295.590000||
B|MSOS|20260422|12:09:05|S|2900.000000|5.165000||
B|QQQ|20260422|12:09:05|S|276.000000|652.915200||
B|TSM|20260422|12:09:05|S|40.000000|379.340000||
B|CRM|20260422|12:09:06|S|1.000000|190.505000||
B|GSUN|20260422|12:09:06|S|1.000000|0.659500||
B|SOXS|20260422|12:09:06|S|100.000000|17.260000||
B|TLRY|20260422|12:09:06|S|93.000000|7.595000||
B|TORO|20260422|12:09:06|S|136.000000|6.200000||
B|GRAB|20260422|12:09:08|S|20.000000|4.060000||
B|INTC|20260422|12:09:08|S|44.000000|65.755000||
B|RXRX|20260422|12:09:08|S|1.000000|3.650000||
B|RXRX|20260422|12:09:08|S|7.000000|3.650000||
B|RXRX|20260422|12:09:08|S|10.000000|3.650000||
B|RXRX|20260422|12:09:08|S|40.000000|3.650000||
B|GEV|20260422|12:09:09|S|1.000000|1114.884800||
B|NU|20260422|12:09:09|S|1.000000|14.755000||
B|SNDK|20260422|12:09:09|S|40.000000|940.310000||
B|AIFF|20260422|12:09:10|S|14.000000|2.340000||
B|AMD|20260422|12:09:10|S|136.000000|295.555000||
B|CAG|20260422|12:09:10|S|40.000000|14.697500||
B|MU|20260422|12:09:10|S|2.000000|477.340000||
B|SQQQ|20260422|12:09:10|S|98.000000|55.310000||
B|ALAB|20260422|12:09:11|S|6.000000|191.490000||
B|NMAX|20260422|12:09:11|S|100.000000|9.640000||
B|BANL|20260422|12:09:12|S|100.000000|0.479800||
B|CAR|20260422|12:09:12|S|1.000000|672.030000||
B|CAR|20260422|12:09:12|S|6.000000|671.490000||
B|INTC|20260422|12:09:12|S|20.000000|65.737200||
B|RYAAY|20260422|12:09:12|S|20.000000|58.690000||
B|VIST|20260422|12:09:12|S|100.000000|68.745000||
B|WDAY|20260422|12:09:12|S|1.000000|127.570000||
B|ZDGE|20260422|12:09:12|S|100.000000|3.085000||
B|AMZN|20260422|12:09:13|S|50.000000|252.460000||
B|AVGO|20260422|12:09:13|S|2.000000|417.530000||
B|FSCO|20260422|12:09:13|S|1635.000000|5.170000||
B|IIPR|20260422|12:09:13|S|13.000000|54.343100||
B|SPY|20260422|12:09:13|S|100.000000|709.950000||
B|AMAT|20260422|12:09:14|S|5.000000|399.725000||
B|NVDA|20260422|12:09:14|S|7.000000|201.275000||
B|OKLO|20260422|12:09:14|S|100.000000|67.400000||
B|AVEX|20260422|12:09:15|E|100.000000|32.450000||
B|DQ|20260422|12:09:15|S|11.000000|23.330000||
B|MSOS|20260422|12:09:15|S|200.000000|5.175000||
B|MSTR|20260422|12:09:15|S|30.000000|180.100000||
B|MSTU|20260422|12:09:15|S|1.000000|8.380000||
B|PSA|20260422|12:09:15|S|17.000000|306.080000||
B|SOXL|20260422|12:09:15|S|200.000000|103.220000||
B|VTV|20260422|12:09:15|S|4.000000|203.059700||
B|COIN|20260422|12:09:16|S|370.000000|207.920000||
B|PLTD|20260422|12:09:16|S|808.000000|7.185000||
B|QQQ|20260422|12:09:16|S|26.000000|652.875200||
B|RSP|20260422|12:09:16|S|6.000000|202.636500||
B|TLRY|20260422|12:09:16|S|200.000000|7.565000||
B|TTD|20260422|12:09:16|S|200.000000|23.305000||
B|AMD|20260422|12:09:17|S|30.000000|295.470000||
B|MRVL|20260422|12:09:17|S|3.000000|155.020000||
B|BMNR|20260422|12:09:18|S|13.000000|23.250700||
B|BMNR|20260422|12:09:18|S|515.000000|23.250700||
B|ITUB|20260422|12:09:18|S|82.000000|9.070000||
B|ZS|20260422|12:09:18|S|1.000000|139.973600||
B|TSLA|20260422|12:09:19|S|20.000000|390.910000||
B|VBNK|20260422|12:09:19|S|40.000000|18.280000||
B|AMD|20260422|12:09:20|S|91.000000|295.470000||
B|TSLA|20260422|12:09:20|S|152.000000|390.890000||
B|GE|20260422|12:09:21|S|3.000000|272.990000||
B|IBM|20260422|12:09:21|S|50.000000|252.920000||
B|WULF|20260422|12:09:21|S|100.000000|20.532500||
B|AMD|20260422|12:09:22|S|96.000000|295.600000||
B|CAR|20260422|12:09:22|S|8.000000|671.520000||
B|BOXX|20260422|12:09:23|S|4.000000|116.450000||
B|CAT|20260422|12:09:23|S|1.000000|809.760000||
B|CAT|20260422|12:09:23|S|15.000000|809.751000||
B|LRCX|20260422|12:09:23|S|1.000000|261.770000||
B|RBLX|20260422|12:09:23|S|100.000000|60.320000||
B|SOXX|20260422|12:09:23|S|40.000000|428.110000||
B|CRWG|20260422|12:09:24|S|100.000000|5.785000||
B|INTC|20260422|12:09:24|S|36.000000|65.735000||
B|MSFT|20260422|12:09:24|S|2.000000|432.205000||
B|MSFT|20260422|12:09:24|S|5.000000|432.205000||
B|ORCL|20260422|12:09:24|S|1.000000|188.820000||
B|ORCL|20260422|12:09:24|S|30.000000|188.820000||
B|UNH|20260422|12:09:24|S|3.000000|355.850000||
B|VRT|20260422|12:09:24|S|100.000000|301.490000||
B|VRT|20260422|12:09:24|S|200.000000|301.420000||
B|LMT|20260422|12:09:25|S|4.000000|554.550000||
B|MU|20260422|12:09:25|S|5.000000|477.280000||
B|GLD|20260422|12:09:26|S|34.000000|434.723200||
B|INR|20260422|12:09:26|S|500.000000|16.050000||
B|NFLX|20260422|12:09:26|S|2.000000|92.925000||
B|ORCL|20260422|12:09:26|S|48.000000|188.820000||
B|ADP|20260422|12:09:27|S|4.000000|201.770000||
B|IPDN|20260422|12:09:27|S|100.000000|0.999900||
B|NFLX|20260422|12:09:27|S|20.000000|92.925000||
B|NVTS|20260422|12:09:27|S|4927.000000|17.520000||
B|QBTS|20260422|12:09:27|S|10.000000|21.145000||
B|AMD|20260422|12:09:28|S|10.000000|295.516000||
B|BA|20260422|12:09:28|S|30.000000|230.390000||
B|BN|20260422|12:09:28|S|7.000000|46.370000||
B|GE|20260422|12:09:28|S|5.000000|272.907600||
B|LAES|20260422|12:09:28|S|1.000000|3.030000||
B|LAES|20260422|12:09:28|S|1.000000|3.030000||
B|LAES|20260422|12:09:28|S|1.000000|3.030000||
B|LAES|20260422|12:09:28|S|4.000000|3.030000||
B|LAES|20260422|12:09:28|S|34.000000|3.030000||
B|LAES|20260422|12:09:28|S|50.000000|3.030000||
B|RTX|20260422|12:09:28|S|100.000000|180.330000||
B|SNDK|20260422|12:09:28|S|44.000000|940.750000||
B|SON|20260422|12:09:28|S|15.000000|47.810000||
B|WULF|20260422|12:09:28|S|100.000000|20.532500||
B|ANET|20260422|12:09:29|S|50.000000|176.292300||
B|GEV|20260422|12:09:29|S|40.000000|1115.470000||
B|OPEN|20260422|12:09:29|S|10.000000|5.355000||
B|RBLX|20260422|12:09:29|S|1.000000|60.310000||
B|CLSK|20260422|12:09:30|S|56.000000|12.385000||
B|EOSE|20260422|12:09:30|S|1200.000000|7.155000||
B|RGTI|20260422|12:09:30|S|25.000000|18.495000||
B|GNE|20260422|12:09:31|S|1.000000|13.850000||
B|HOOD|20260422|12:09:31|S|30.000000|88.015000||
B|JPST|20260422|12:09:31|S|335.000000|50.575000||
B|JPST|20260422|12:09:31|S|500.000000|50.575000||
B|PBF|20260422|12:09:31|S|100.000000|40.275000||
B|PBR|20260422|12:09:31|S|80.000000|21.115000||
B|PBR|20260422|12:09:31|S|236.000000|21.110700||
B|SOXL|20260422|12:09:31|S|146.000000|103.225400||
B|VRT|20260422|12:09:31|S|10.000000|301.500000||
B|HOOD|20260422|12:09:32|S|12.000000|88.019900||
B|ONDS|20260422|12:09:32|S|400.000000|11.045000||
B|ORCL|20260422|12:09:32|S|9.000000|188.845000||
B|PLTR|20260422|12:09:32|S|19.000000|151.170900||
B|QQQ|20260422|12:09:32|S|15.000000|652.909300||
B|TBIL|20260422|12:09:32|S|16.000000|49.960000||
B|CRWV|20260422|12:09:33|S|38.000000|123.370000||
B|CVS|20260422|12:09:33|S|12.000000|77.419100||
B|NOK|20260422|12:09:33|S|1000.000000|10.015000||
B|ZS|20260422|12:09:33|S|40.000000|139.979500||
B|INOD|20260422|12:09:34|S|6.000000|46.730000||
B|IONQ|20260422|12:09:34|S|100.000000|48.010000||
B|MSTR|20260422|12:09:34|S|22.000000|179.900000||
B|NBIS|20260422|12:09:34|S|20.000000|158.360000||
B|QBTS|20260422|12:09:34|S|10.000000|21.137400||
B|TSLA|20260422|12:09:34|S|16.000000|390.958300||
B|AVGO|20260422|12:09:35|S|5.000000|417.628100||
B|CAR|20260422|12:09:35|S|2.000000|671.710000||
B|MSFT|20260422|12:09:35|S|1.000000|432.200000||
B|SHFS|20260422|12:09:35|S|20.000000|1.060000||
B|CAR|20260422|12:09:36|S|39.000000|671.710000||
B|COHR|20260422|12:09:36|S|10.000000|345.850000||
B|ONDS|20260422|12:09:36|S|250.000000|11.045000||
B|RGTI|20260422|12:09:36|S|2.000000|18.485000||
B|SNXX|20260422|12:09:36|S|400.000000|76.160000||
B|ASTS|20260422|12:09:37|S|100.000000|83.590000||
B|CVX|20260422|12:09:37|S|4.000000|187.205000||
B|SMR|20260422|12:09:37|S|30.000000|12.410000||
B|ZS|20260422|12:09:37|S|3.000000|139.980000||
B|CAR|20260422|12:09:38|S|3.000000|673.310000||
B|CBRE|20260422|12:09:38|S|52.000000|150.750000||
B|ETR|20260422|12:09:38|S|4.000000|110.938300||
B|PBI|20260422|12:09:38|S|100.000000|15.255000||
B|CAR|20260422|12:09:39|S|7.000000|673.580000||
B|BRK/B|20260422|12:09:40|S|10.000000|466.370000||
B|BX|20260422|12:09:40|S|3.000000|130.360000||
B|VRT|20260422|12:09:40|S|1.000000|301.550000||
B|CRWV|20260422|12:09:41|S|1.000000|123.380000||
B|GLXY|20260422|12:09:41|S|100.000000|26.429300||
B|UNH|20260422|12:09:41|S|28.000000|355.760000||
B|XLE|20260422|12:09:41|S|52.000000|56.435000||
B|LITE|20260422|12:09:42|S|3.000000|855.640000||
B|NVDA|20260422|12:09:42|S|1000.000000|201.319900||
B|QQQ|20260422|12:09:42|S|100.000000|652.961800||
B|SQM|20260422|12:09:42|S|5.000000|86.200000||
B|TSLA|20260422|12:09:42|S|180.000000|391.028500||
B|VOO|20260422|12:09:42|S|1.000000|652.740000||
B|AGI|20260422|12:09:43|S|10.000000|45.812900||
B|MSTR|20260422|12:09:43|S|14.000000|179.918300||
B|MSTR|20260422|12:09:44|S|3.000000|179.918300||
B|MSTR|20260422|12:09:44|S|10.000000|179.918300||
B|MU|20260422|12:09:44|S|12.000000|477.597800||
B|CAR|20260422|12:09:45|S|13.000000|674.770000||
B|ORCL|20260422|12:09:45|S|1.000000|188.900000||
B|QID|20260422|12:09:45|S|1.000000|17.707400||
B|RDW|20260422|12:09:45|S|12.000000|11.355000||
B|AVGO|20260422|12:09:46|S|10.000000|417.660000||
B|HTZ|20260422|12:09:46|S|20.000000|6.955000||
B|MSFT|20260422|12:09:46|S|200.000000|432.150000||
B|MSFT|20260422|12:09:46|S|234.000000|432.160000||
B|MSFT|20260422|12:09:46|S|400.000000|432.150000||
B|NN|20260422|12:09:46|S|100.000000|16.350000||
B|SGOV|20260422|12:09:46|S|60.000000|100.595000||
B|SMR|20260422|12:09:46|S|1.000000|12.415000||
B|TLRY|20260422|12:09:46|S|400.000000|7.569300||
B|IAU|20260422|12:09:47|S|143.000000|89.075000||
B|IAU|20260422|12:09:47|S|823.000000|89.075000||
B|MSFT|20260422|12:09:47|S|40.000000|432.150000||
B|OKLS|20260422|12:09:47|S|3.000000|29.620000||
B|ORCL|20260422|12:09:47|S|100.000000|188.900000||
B|RDW|20260422|12:09:47|S|1060.000000|11.350000||
B|BA|20260422|12:09:48|S|8.000000|230.390000||
B|FORM|20260422|12:09:48|S|1.000000|143.720000||
B|IBKR|20260422|12:09:48|S|3.000000|77.785000||
B|LULU|20260422|12:09:48|S|7.000000|161.960000||
B|ORCL|20260422|12:09:48|S|13.000000|188.910000||
B|ROKU|20260422|12:09:48|S|100.000000|115.940000||
B|ZS|20260422|12:09:48|S|40.000000|139.980800||
B|ZTS|20260422|12:09:48|S|5.000000|118.011800||
B|CAT|20260422|12:09:49|S|3.000000|809.380000||
B|IBM|20260422|12:09:49|S|100.000000|253.100000||
B|ISTB|20260422|12:09:49|S|15.000000|48.535000||
B|LEU|20260422|12:09:49|S|20.000000|207.620000||
B|LEU|20260422|12:09:49|S|39.000000|207.690000||
B|META|20260422|12:09:49|S|5.000000|675.256200||
B|META|20260422|12:09:49|S|6.000000|675.260000||
B|OKLO|20260422|12:09:49|S|30.000000|67.339500||
B|TSLA|20260422|12:09:49|S|1.000000|391.048300||
B|FLY|20260422|12:09:50|S|2.000000|41.420000||
B|IONQ|20260422|12:09:50|S|100.000000|48.020000||
B|MLTX|20260422|12:09:50|S|29.000000|17.205000||
B|SPIR|20260422|12:09:50|S|700.000000|19.290000||
B|IOVA|20260422|12:09:51|S|20.000000|3.425000||
B|RCUS|20260422|12:09:51|S|100.000000|27.330000||
B|ZS|20260422|12:09:51|S|1.000000|139.835900||
B|MSOS|20260422|12:09:52|S|100.000000|5.120000||
B|MSOS|20260422|12:09:52|S|100.000000|5.121300||
B|CAR|20260422|12:09:53|S|20.000000|675.130000||
B|CCL|20260422|12:09:53|S|200.000000|27.270700||
B|SRAD|20260422|12:09:53|S|34.000000|14.920000||
B|TEL|20260422|12:09:53|S|30.000000|211.290000||
B|TEL|20260422|12:09:53|S|101.000000|211.250000||
B|FITB|20260422|12:09:54|S|3.000000|50.835000||
B|META|20260422|12:09:54|S|7.000000|675.280000||
B|PDD|20260422|12:09:54|S|14.000000|99.635000||
B|UNH|20260422|12:09:54|S|1758.000000|355.710000||
B|Z|20260422|12:09:54|S|100.000000|45.916300||
B|BBAI|20260422|12:09:55|S|35.000000|3.899900||
B|GEV|20260422|12:09:55|S|10.000000|1116.190000||
B|SOXL|20260422|12:09:55|S|7.000000|103.265000||
B|TSLA|20260422|12:09:55|S|26.000000|391.065000||
B|UBER|20260422|12:09:55|S|12.000000|75.441000||
B|AVGO|20260422|12:09:56|S|20.000000|417.947300||
B|BRK/B|20260422|12:09:57|S|1.000000|466.410000||
B|HIMS|20260422|12:09:57|S|100.000000|28.445000||
B|LBRT|20260422|12:09:57|S|12.000000|28.500000||
B|LITE|20260422|12:09:57|S|1.000000|855.970000||
B|MSTR|20260422|12:09:57|S|2.000000|179.905000||
B|TSM|20260422|12:09:57|S|36.000000|379.230000||
B|UPB|20260422|12:09:57|S|100.000000|9.595000||
B|COIN|20260422|12:09:58|S|2.000000|207.840000||
B|KGC|20260422|12:09:58|S|20.000000|32.490700||
B|MU|20260422|12:09:58|S|50.000000|477.495800||
B|CVNA|20260422|12:09:59|S|100.000000|408.831000||
B|NVDA|20260422|12:09:59|S|2.000000|201.315000||
B|OKLS|20260422|12:09:59|S|101.000000|29.510000||
B|TMF|20260422|12:09:59|S|103.000000|36.449300||
B|TSLA|20260422|12:09:59|S|3.000000|391.038500||
B|VPG|20260422|12:09:59|S|14.000000|57.110000||
B|BA|20260422|12:10:00|S|1.000000|230.000000||
B|CG|20260422|12:10:00|S|100.000000|51.620000||
B|MU|20260422|12:10:00|S|13.000000|477.496100||
B|SOXS|20260422|12:10:00|S|216.000000|17.259300||
B|AVGO|20260422|12:10:01|S|28.000000|417.910000||
B|BABA|20260422|12:10:01|S|100.000000|136.790000||
B|NU|20260422|12:10:01|S|201.000000|14.735000||
B|SQM|20260422|12:10:01|S|3.000000|86.230000||
B|XNDU|20260422|12:10:01|S|75.000000|27.925000||
B|YSS|20260422|12:10:01|S|300.000000|41.795000||
B|YSWY|20260422|12:10:01|S|100.000000|22.140000||
B|ADBE|20260422|12:10:02|S|73.000000|256.530000||
B|AEM|20260422|12:10:02|S|146.000000|204.430000||
B|DNN|20260422|12:10:02|S|100.000000|3.905000||
B|IGV|20260422|12:10:02|S|100.000000|88.605000||
B|ORCL|20260422|12:10:02|S|25.000000|188.890000||
B|AVGO|20260422|12:10:03|S|12.000000|418.067100||
B|IREN|20260422|12:10:03|S|4.000000|48.190000||
B|AAOI|20260422|12:10:04|S|50.000000|144.030000||
B|AAOI|20260422|12:10:04|S|100.000000|144.050000||
B|IWM|20260422|12:10:04|S|0.036200|275.950000||
B|QQQ|20260422|12:10:04|S|80.000000|652.960900||
B|TLRY|20260422|12:10:04|S|600.000000|7.580000||
B|ABVE|20260422|12:10:05|E|888.000000|0.584900||
B|BKNG|20260422|12:10:05|S|20.000000|181.980000||
B|BKNG|20260422|12:10:05|S|50.000000|181.980000||
B|ORCL|20260422|12:10:05|S|10.000000|188.880000||
B|VRT|20260422|12:10:05|S|100.000000|301.640000||
B|HROW|20260422|12:10:06|S|44.000000|39.070000||
B|QBTS|20260422|12:10:06|S|20.000000|21.155000||
B|CAR|20260422|12:10:07|S|1.000000|678.560000||
B|ETHD|20260422|12:10:07|S|100.000000|46.060000||
B|MSTR|20260422|12:10:07|S|4.000000|179.850000||
B|TQQQ|20260422|12:10:07|S|100.000000|59.679300||
B|BIL|20260422|12:10:08|S|9.000000|91.579400||
B|BTBT|20260422|12:10:08|S|25.000000|1.650000||
B|MU|20260422|12:10:08|S|11.000000|477.695300||
B|NFLX|20260422|12:10:09|S|20.000000|92.955000||
B|AAPU|20260422|12:10:10|S|20.000000|32.249300||
B|AEVA|20260422|12:10:10|S|100.000000|15.930000||
B|MU|20260422|12:10:10|S|10.000000|477.665000||
B|SATS|20260422|12:10:10|S|50.000000|123.085900||
B|SNDK|20260422|12:10:10|S|10.000000|941.590000||
B|YSWY|20260422|12:10:10|S|100.000000|22.100000||
B|ZS|20260422|12:10:10|S|1.000000|140.013500||
B|ZS|20260422|12:10:10|S|10.000000|140.014500||
B|CDE|20260422|12:10:11|S|20.000000|19.015000||
B|TEM|20260422|12:10:11|S|101.000000|55.750000||
B|TQQQ|20260422|12:10:11|S|900.000000|59.688100||
B|AVGO|20260422|12:10:12|S|2.000000|418.240000||
B|DPZ|20260422|12:10:12|S|2.000000|370.800000||
B|TER|20260422|12:10:12|S|62.000000|383.041000||
B|TSLA|20260422|12:10:12|S|5.000000|391.052300||
B|IONQ|20260422|12:10:13|S|5.000000|48.015000||
B|LMND|20260422|12:10:13|S|100.000000|66.260000||
B|NMR|20260422|12:10:13|S|100.000000|8.335000||
B|TORO|20260422|12:10:13|S|30.000000|6.250000||
B|NVTS|20260422|12:10:14|S|26.000000|17.497400||
B|COMP|20260422|12:10:15|S|100.000000|7.905000||
B|CVX|20260422|12:10:15|S|4.000000|187.149000||
B|APP|20260422|12:10:16|S|2.000000|480.100000||
B|AVGO|20260422|12:10:16|S|20.000000|418.180000||
B|AXTI|20260422|12:10:16|S|75.000000|80.400000||
B|CAR|20260422|12:10:16|S|2.000000|680.030000||
B|PEP|20260422|12:10:16|S|100.000000|155.625000||
B|SNDK|20260422|12:10:16|S|1.000000|941.410000||
B|SNPS|20260422|12:10:16|S|84.000000|473.790000||
B|BNAI|20260422|12:10:17|S|100.000000|34.100000||
B|CAR|20260422|12:10:17|S|20.000000|680.710000||
B|CAR|20260422|12:10:17|S|100.000000|681.270000||
B|EDN|20260422|12:10:17|S|2.000000|26.971000||
B|HPQ|20260422|12:10:17|S|113.000000|20.655000||
B|SPGI|20260422|12:10:17|S|91.000000|450.846400||
B|SUPX|20260422|12:10:17|S|100.000000|10.590000||
B|TSM|20260422|12:10:17|S|2.000000|379.280000||
B|TTD|20260422|12:10:17|S|500.000000|23.299300||
B|CRWV|20260422|12:10:18|S|19.000000|123.590000||
B|MSFT|20260422|12:10:18|S|40.000000|432.050000||
B|MSOS|20260422|12:10:18|S|475.000000|5.090100||
B|CAR|20260422|12:10:19|S|6.000000|681.270000||
B|FGI|20260422|12:10:19|S|120.000000|7.780000||
B|PSQ|20260422|12:10:19|S|159.000000|28.505000||
B|SOXL|20260422|12:10:19|S|200.000000|103.319000||
B|TSLA|20260422|12:10:19|S|15.000000|391.095000||
B|AAPL|20260422|12:10:20|S|3.000000|273.275000||
B|AMD|20260422|12:10:20|S|226.000000|295.430000||
B|AVGO|20260422|12:10:20|S|20.000000|418.192000||
B|GME|20260422|12:10:20|S|9.000000|25.705000||
B|MSTR|20260422|12:10:20|S|8.000000|179.840000||
B|OKLO|20260422|12:10:20|S|114.000000|67.447100||
B|OKLO|20260422|12:10:20|S|234.000000|67.440000||
B|OKLO|20260422|12:10:20|S|486.000000|67.450000||
B|ORCL|20260422|12:10:20|S|100.000000|188.930000||
B|SCHD|20260422|12:10:20|S|20.000000|31.039300||
B|TZA|20260422|12:10:20|S|6980.000000|5.080000||
B|INTC|20260422|12:10:21|S|14.000000|65.739300||
B|SOXS|20260422|12:10:21|S|100.000000|17.255000||
B|TSLA|20260422|12:10:21|S|178.000000|391.035000||
B|ABBV|20260422|12:10:22|S|50.000000|202.830000||
B|APLD|20260422|12:10:22|S|100.000000|32.040000||
B|BBAI|20260422|12:10:22|S|5.000000|3.895000||
B|CAR|20260422|12:10:22|S|14.000000|679.659000||
B|CRWV|20260422|12:10:22|S|20.000000|123.590000||
B|IGV|20260422|12:10:22|S|100.000000|88.625000||
B|RKLB|20260422|12:10:22|S|100.000000|89.190000||
B|HIMS|20260422|12:10:23|S|3.000000|28.435000||
B|MOBX|20260422|12:10:23|S|1000.000000|3.080000||
B|MRVL|20260422|12:10:23|S|30.000000|155.040000||
B|VRT|20260422|12:10:23|S|100.000000|301.660000||
B|ASTS|20260422|12:10:24|S|66.000000|83.508300||
B|ASTS|20260422|12:10:24|S|67.000000|83.518100||
B|SNDK|20260422|12:10:24|S|5.000000|941.620000||
B|VNM|20260422|12:10:24|S|100.000000|19.345000||
B|ABNB|20260422|12:10:25|S|120.000000|143.690000||
B|AMAT|20260422|12:10:25|S|14.000000|399.940000||
B|AMD|20260422|12:10:25|S|1.000000|295.412400||
B|AVAV|20260422|12:10:25|S|20.000000|207.920000||
B|CMBT|20260422|12:10:25|S|20.000000|12.719300||
B|NU|20260422|12:10:25|S|20.000000|14.745000||
B|RGTI|20260422|12:10:25|S|80.000000|18.515000||
B|SOXL|20260422|12:10:25|S|100.000000|103.309100||
B|Z|20260422|12:10:25|S|11.000000|45.913400||
B|AMD|20260422|12:10:26|S|23.000000|295.420000||
B|CAR|20260422|12:10:26|S|22.000000|681.270000||
B|CHA|20260422|12:10:26|S|43.000000|11.050000||
B|PSKY|20260422|12:10:26|S|1286.000000|11.789500||
B|PSKY|20260422|12:10:26|S|1400.000000|11.790000||
B|TSLA|20260422|12:10:26|S|100.000000|390.961900||
B|AKAN|20260422|12:10:27|S|100.000000|4.540000||
B|ASTS|20260422|12:10:27|S|100.000000|83.440000||
B|ASTS|20260422|12:10:27|S|100.000000|83.440000||
B|BKNG|20260422|12:10:27|S|60.000000|181.940000||
B|COUR|20260422|12:10:27|S|9600.000000|6.295000||
B|RXRX|20260422|12:10:27|S|4.000000|3.649700||
B|TSM|20260422|12:10:27|S|50.000000|379.130000||
B|VRT|20260422|12:10:27|S|78.000000|301.790000||
B|AKAN|20260422|12:10:28|S|100.000000|4.530000||
B|AU|20260422|12:10:28|S|100.000000|99.560000||
B|AVGX|20260422|12:10:28|S|39.000000|62.653600||
B|AXTI|20260422|12:10:28|S|21.000000|80.280000||
B|AKAN|20260422|12:10:29|S|100.000000|4.550000||
B|EOD|20260422|12:10:29|S|20.000000|6.350000||
B|MSOS|20260422|12:10:29|S|100.000000|5.100000||
B|NVTS|20260422|12:10:29|S|50.000000|17.520000||
B|QQQ|20260422|12:10:29|S|11.000000|652.946800||
B|SOXX|20260422|12:10:29|S|4.000000|428.165000||
B|SQM|20260422|12:10:30|S|18.000000|86.160000||
B|UAL|20260422|12:10:30|S|11.000000|90.888500||
B|AFRM|20260422|12:10:31|S|100.000000|66.550000||
B|ARTY|20260422|12:10:31|S|17.000000|60.928300||
B|CAR|20260422|12:10:31|S|83.000000|679.300000||
B|CAR|20260422|12:10:31|S|83.000000|679.500000||
B|DRAM|20260422|12:10:31|S|30.000000|36.865000||
B|MNST|20260422|12:10:31|S|8.000000|76.079300||
B|QQQM|20260422|12:10:31|S|36.000000|268.830000||
B|SGOV|20260422|12:10:31|S|50.000000|100.599500||
B|AMAT|20260422|12:10:32|S|50.000000|400.060000||
B|AVGO|20260422|12:10:32|S|11.000000|418.100000||
B|AVGO|20260422|12:10:32|S|100.000000|418.125000||
B|GLW|20260422|12:10:32|S|10.000000|166.570000||
B|NCSM|20260422|12:10:32|S|2.000000|80.701000||
B|NFLX|20260422|12:10:32|S|13.000000|92.945000||
B|SIDU|20260422|12:10:32|S|400.000000|4.045000||
B|SNDK|20260422|12:10:32|S|5.000000|941.870000||
B|SNOW|20260422|12:10:32|S|1.000000|154.580000||
B|AVGO|20260422|12:10:33|S|6.000000|418.166800||
B|CBIO|20260422|12:10:33|S|200.000000|26.470000||
B|FDS|20260422|12:10:33|S|10.000000|242.160000||
B|MSFT|20260422|12:10:33|S|27.000000|431.890000||
B|MSFT|20260422|12:10:33|S|60.000000|431.890000||
B|QBTS|20260422|12:10:33|S|20.000000|21.185000||
B|QBTS|20260422|12:10:33|S|100.000000|21.185000||
B|SNDK|20260422|12:10:33|S|2.000000|941.019000||
B|MSTR|20260422|12:10:34|S|5.000000|179.749000||
B|UBER|20260422|12:10:34|S|1.000000|75.420000||
B|ANET|20260422|12:10:35|S|10.000000|176.210000||
B|AXTI|20260422|12:10:35|S|12.000000|80.200000||
B|CRCL|20260422|12:10:35|S|50.000000|103.300000||
B|IBM|20260422|12:10:35|S|40.000000|252.780000||
B|IBM|20260422|12:10:35|S|100.000000|252.830000||
B|IREN|20260422|12:10:35|S|5.000000|48.195000||
B|SEDG|20260422|12:10:35|S|80.000000|42.000000||
B|BKSY|20260422|12:10:36|S|100.000000|39.740000||
B|CRWV|20260422|12:10:36|S|16.000000|123.540000||
B|INTC|20260422|12:10:36|S|5.000000|65.749300||
B|NOG|20260422|12:10:36|S|19.000000|25.970000||
B|NVO|20260422|12:10:36|S|18.000000|39.085000||
B|QCOM|20260422|12:10:36|S|50.000000|136.290000||
B|BRK/B|20260422|12:10:37|S|2.000000|466.420000||
B|CAT|20260422|12:10:37|S|2.000000|809.390000||
B|CRWV|20260422|12:10:37|S|13.000000|123.530000||
B|CSGP|20260422|12:10:37|S|100.000000|38.770000||
B|FUBO|20260422|12:10:38|S|26.000000|12.965000||
B|IGM|20260422|12:10:38|S|9.000000|140.600000||
B|QLD|20260422|12:10:38|S|10.000000|77.679300||
B|SLVR|20260422|12:10:38|S|88.000000|62.970000||
B|TNGX|20260422|12:10:38|S|39.000000|27.300000||
B|TSLA|20260422|12:10:38|S|95.000000|390.818600||
B|VWO|20260422|12:10:38|S|2.000000|58.747500||
B|YPF|20260422|12:10:38|S|90.000000|43.225000||
B|IAU|20260422|12:10:39|S|27.000000|89.035000||
B|WDC|20260422|12:10:39|S|4.000000|388.780000||
B|BIRD|20260422|12:10:40|S|2.000000|8.890000||
B|BROS|20260422|12:10:40|S|300.000000|55.120000||
B|CBIO|20260422|12:10:40|S|32.000000|26.470000||
B|M|20260422|12:10:40|S|500.000000|19.985000||
B|NOK|20260422|12:10:40|S|200.000000|10.005000||
B|UNH|20260422|12:10:40|S|11.000000|356.210000||
B|WULF|20260422|12:10:40|S|100.000000|20.565000||
B|CAR|20260422|12:10:41|S|28.000000|676.890000||
B|DOCN|20260422|12:10:41|S|66.000000|93.700000||
B|DOCN|20260422|12:10:41|S|100.000000|93.680000||
B|NIO|20260422|12:10:41|S|46.000000|6.540000||
B|PBM|20260422|12:10:41|S|3.000000|8.230000||
B|TSM|20260422|12:10:41|S|23.000000|379.140000||
B|BRK/B|20260422|12:10:42|S|1.000000|466.380000||
B|GERN|20260422|12:10:42|S|27.000000|1.520000||
B|AKAN|20260422|12:10:43|S|200.000000|4.950000||
B|SQM|20260422|12:10:43|S|50.000000|86.180000||
B|AVGO|20260422|12:10:44|S|20.000000|418.200000||
B|MU|20260422|12:10:44|S|66.000000|477.560000||
B|MU|20260422|12:10:44|S|66.000000|477.590000||
B|OWL|20260422|12:10:44|S|200.000000|9.965000||
B|TSLA|20260422|12:10:44|S|40.000000|390.648300||
B|VOO|20260422|12:10:44|S|1.000000|652.638600||
B|BE|20260422|12:10:45|S|17.000000|226.930000||
B|CRWV|20260422|12:10:45|S|12.000000|123.520000||
B|CRWV|20260422|12:10:45|S|38.000000|123.521800||
B|FLNA|20260422|12:10:45|S|300.000000|1.710000||
B|NVTS|20260422|12:10:45|S|800.000000|17.524900||
B|SE|20260422|12:10:45|S|50.000000|85.130000||
B|WM|20260422|12:10:45|S|20.000000|223.820000||
B|WULF|20260422|12:10:45|S|20.000000|20.565000||
B|LAES|20260422|12:10:46|S|200.000000|3.025000||
B|NU|20260422|12:10:46|S|499.000000|14.745000||
B|EMEQ|20260422|12:10:47|S|10.000000|53.730000||
B|MNDY|20260422|12:10:47|S|86.000000|69.930000||
B|MNDY|20260422|12:10:47|S|112.000000|70.010000||
B|NU|20260422|12:10:47|S|19.000000|14.745000||
B|POET|20260422|12:10:47|S|100.000000|12.065000||
B|TEM|20260422|12:10:47|S|20.000000|55.670000||
B|TSLA|20260422|12:10:47|S|30.000000|390.650000||
B|COUR|20260422|12:10:48|S|4800.000000|6.290700||
B|MCO|20260422|12:10:48|S|7.000000|472.874200||
B|MUU|20260422|12:10:48|S|6.000000|232.960000||
B|NKE|20260422|12:10:48|S|15.000000|45.925000||
B|CAR|20260422|12:10:49|S|2.000000|680.411000||
B|DXC|20260422|12:10:49|S|100.000000|12.865000||
B|HPQ|20260422|12:10:49|S|668.000000|20.660000||
B|HPQ|20260422|12:10:49|S|700.000000|20.655000||
B|MSTR|20260422|12:10:49|S|4.000000|179.890000||
B|NFLX|20260422|12:10:49|S|70.000000|92.905000||
B|AKAN|20260422|12:10:50|S|100.000000|4.950000||
B|AVGO|20260422|12:10:50|S|3.000000|418.350000||
B|CRDO|20260422|12:10:50|S|10.000000|188.960000||
B|INTC|20260422|12:10:50|S|19.000000|65.782100||
B|NU|20260422|12:10:50|S|32.000000|14.745000||
B|ZS|20260422|12:10:50|S|40.000000|139.976700||
B|ORCL|20260422|12:10:51|S|40.000000|188.670000||
B|RGTI|20260422|12:10:51|S|900.000000|18.517500||
B|VRT|20260422|12:10:51|S|100.000000|301.870000||
B|AXP|20260422|12:10:52|S|20.000000|332.790000||
B|AXP|20260422|12:10:52|S|40.000000|332.700000||
B|BIDU|20260422|12:10:52|S|100.000000|123.750000||
B|TOL|20260422|12:10:52|S|1.000000|148.320000||
B|UNH|20260422|12:10:52|S|1.000000|356.060000||
B|META|20260422|12:10:53|S|11.000000|675.080000||
B|CRM|20260422|12:10:54|S|7.000000|190.630000||
B|GEV|20260422|12:10:54|S|80.000000|1116.460000||
B|MSTR|20260422|12:10:54|S|200.000000|179.857400||
B|NOK|20260422|12:10:54|S|142.000000|9.995000||
B|STX|20260422|12:10:54|S|10.000000|576.170000||
B|TSLA|20260422|12:10:54|S|1.000000|390.630000||
B|LRCX|20260422|12:10:55|S|44.000000|261.850000||
B|SEDG|20260422|12:10:55|S|20.000000|42.000000||
B|BRK/B|20260422|12:10:56|S|1.000000|466.320000||
B|FCX|20260422|12:10:56|S|3.000000|70.022500||
B|NFLX|20260422|12:10:57|S|50.000000|92.895000||
B|SNDK|20260422|12:10:57|S|10.000000|941.850000||
B|TWLO|20260422|12:10:57|S|200.000000|148.572500||
B|TWLO|20260422|12:10:57|S|200.000000|148.680000||
B|NU|20260422|12:10:58|S|74.000000|14.745000||
B|TSLA|20260422|12:10:58|S|1.000000|390.539000||
B|XLC|20260422|12:10:58|S|18.000000|117.595000||
B|IREN|20260422|12:10:59|S|200.000000|48.230000||
B|PL|20260422|12:10:59|S|10.000000|38.900900||
B|SMR|20260422|12:10:59|S|1.000000|12.400000||
B|ARM|20260422|12:11:00|S|10.000000|189.520000||
B|COUR|20260422|12:11:00|S|300.000000|6.290000||
B|FLY|20260422|12:11:00|S|20.000000|41.300000||
B|QQQ|20260422|12:11:00|S|5.000000|652.817500||
B|SPY|20260422|12:11:00|S|5.000000|709.810900||
B|TSLA|20260422|12:11:00|S|1.000000|390.530000||
B|TSLA|20260422|12:11:00|S|5.000000|390.530000||
B|TSLA|20260422|12:11:00|S|40.000000|390.509100||
B|TTD|20260422|12:11:00|S|100.000000|23.279300||
B|WULF|20260422|12:11:00|S|100.000000|20.542600||
B|AKAN|20260422|12:11:01|S|7.000000|5.180000||
B|ASTX|20260422|12:11:01|S|1.000000|35.030000||
B|LITE|20260422|12:11:01|S|8.000000|856.640000||
B|LITE|20260422|12:11:01|S|51.000000|856.900000||
B|SMR|20260422|12:11:01|S|30.000000|12.405000||
B|TSLA|20260422|12:11:01|S|2.000000|390.568300||
B|UNH|20260422|12:11:01|S|1.000000|355.800000||
B|AKAN|20260422|12:11:02|S|100.000000|5.220000||
B|ORCL|20260422|12:11:02|S|11.000000|188.600000||
B|IBIT|20260422|12:11:03|S|1600.000000|44.930000||
B|IBIT|20260422|12:11:03|S|2100.000000|44.930000||
B|SANM|20260422|12:11:03|S|20.000000|173.310000||
B|AEIS|20260422|12:11:04|S|7.000000|378.180000||
B|SNDK|20260422|12:11:04|S|11.000000|941.940000||
B|SOFI|20260422|12:11:04|S|374.000000|18.989300||
B|VRT|20260422|12:11:04|S|10.000000|301.900000||
B|HIMS|20260422|12:11:05|S|200.000000|28.395000||
B|IONQ|20260422|12:11:05|S|2.000000|48.060000||
B|JBL|20260422|12:11:05|S|10.000000|332.920000||
B|VOO|20260422|12:11:05|S|1.000000|652.598300||
B|Z|20260422|12:11:05|S|11.000000|45.912700||
B|BLOK|20260422|12:11:06|S|100.000000|61.241200||
B|MSFT|20260422|12:11:06|S|10.000000|431.960000||
B|SHYG|20260422|12:11:06|S|82.000000|42.655000||
B|KEYS|20260422|12:11:08|S|3.000000|340.850000||
B|TSLA|20260422|12:11:08|S|5.000000|390.611900||
B|LAES|20260422|12:11:09|S|1.000000|3.020000||
B|LAES|20260422|12:11:09|S|2.000000|3.020000||
B|LAES|20260422|12:11:09|S|2.000000|3.020000||
B|LAES|20260422|12:11:09|S|3.000000|3.020000||
B|MU|20260422|12:11:09|S|1.000000|477.590000||
B|TSLL|20260422|12:11:09|S|200.000000|13.145000||
B|UNH|20260422|12:11:09|S|2.000000|355.930000||
B|ALB|20260422|12:11:10|S|5.000000|189.540000||
B|ASTS|20260422|12:11:10|S|50.000000|83.477100||
B|CONL|20260422|12:11:10|S|200.000000|9.575000||
B|MSFT|20260422|12:11:10|S|3.000000|431.930000||
B|POET|20260422|12:11:10|S|100.000000|12.075000||
B|TSLA|20260422|12:11:10|S|100.000000|390.637500||
B|VICR|20260422|12:11:10|S|14.000000|252.950000||
B|HL|20260422|12:11:11|S|20.000000|18.770000||
B|MU|20260422|12:11:11|S|21.000000|477.610000||
B|VICI|20260422|12:11:11|S|33.000000|28.389300||
B|AVGO|20260422|12:11:12|S|200.000000|418.350000||
B|AVGO|20260422|12:11:12|S|600.000000|418.340000||
B|BOXX|20260422|12:11:12|S|6.000000|116.449100||
B|OKLO|20260422|12:11:12|S|10.000000|67.410000||
B|FOFO|20260422|12:11:13|S|1.000000|3.797500||
B|WDC|20260422|12:11:13|S|15.000000|388.770000||
B|AVGO|20260422|12:11:14|S|186.000000|418.520000||
B|IQ|20260422|12:11:14|S|600.000000|1.265000||
B|NEE|20260422|12:11:14|S|139.000000|91.199100||
B|CRCG|20260422|12:11:15|S|1.000000|3.000000||
B|CRCG|20260422|12:11:15|S|1.000000|3.000000||
B|CRCG|20260422|12:11:15|S|10.000000|3.000000||
B|CRCG|20260422|12:11:15|S|22.000000|3.000000||
B|CRCG|20260422|12:11:15|S|75.000000|3.000000||
B|MSFT|20260422|12:11:15|S|3.000000|431.970000||
B|NFLX|20260422|12:11:15|S|1.000000|92.885000||
B|NVO|20260422|12:11:15|S|50.000000|39.085000||
B|TSLA|20260422|12:11:15|S|5.000000|390.655000||
B|Z|20260422|12:11:15|S|20.000000|45.912800||
B|AKAN|20260422|12:11:16|S|2.000000|5.220000||
B|ASTS|20260422|12:11:16|S|15.000000|83.577600||
B|INTC|20260422|12:11:16|S|100.000000|65.745000||
B|ITA|20260422|12:11:16|S|1.000000|217.590000||
B|NVDA|20260422|12:11:16|S|5.000000|201.325000||
B|SNDK|20260422|12:11:16|S|5.000000|941.609000||
B|VOO|20260422|12:11:16|S|2.000000|652.588800||
B|ZTO|20260422|12:11:16|S|2.000000|25.595000||
B|BMNU|20260422|12:11:17|S|1.000000|2.340000||
B|OHI|20260422|12:11:17|S|100.000000|45.680000||
B|SMR|20260422|12:11:17|S|25.000000|12.390000||
B|SMR|20260422|12:11:17|S|30.000000|12.390000||
B|ZTO|20260422|12:11:17|S|10.000000|25.605000||
B|ASTS|20260422|12:11:18|S|25.000000|83.490000||
B|ASTS|20260422|12:11:18|S|50.000000|83.500000||
B|CEG|20260422|12:11:18|S|40.000000|288.543500||
B|PLTR|20260422|12:11:18|S|200.000000|151.010700||
B|POET|20260422|12:11:18|S|95.000000|12.085000||
B|QQQ|20260422|12:11:18|S|400.000000|652.760000||
B|XLRE|20260422|12:11:18|S|26.000000|43.590700||
B|AMC|20260422|12:11:19|S|25.000000|1.720000||
B|HRMY|20260422|12:11:19|S|50.000000|31.400000||
B|MDB|20260422|12:11:19|S|1.000000|266.620000||
B|NVDA|20260422|12:11:19|S|400.000000|201.295000||
B|NVDA|20260422|12:11:19|S|2700.000000|201.300000||
B|RDW|20260422|12:11:19|S|180.000000|11.365000||
B|XLB|20260422|12:11:19|S|0.798700|51.920000||
B|AMD|20260422|12:11:20|S|50.000000|295.260000||
B|RDW|20260422|12:11:20|S|200.000000|11.365000||
B|SOXX|20260422|12:11:20|S|30.000000|428.011900||
B|NFLX|20260422|12:11:21|S|100.000000|92.895000||
B|PDD|20260422|12:11:21|S|34.000000|99.610000||
B|SOXL|20260422|12:11:21|S|100.000000|103.170000||
B|FN|20260422|12:11:22|S|2.000000|698.990000||
B|LAES|20260422|12:11:22|S|31.000000|3.020000||
B|NNE|20260422|12:11:22|S|44.000000|25.750000||
B|PAYP|20260422|12:11:22|S|100.000000|20.460000||
B|TSM|20260422|12:11:22|S|1.000000|378.960000||
B|UBER|20260422|12:11:22|S|200.000000|75.395000||
B|UBER|20260422|12:11:22|S|400.000000|75.395000||
B|Z|20260422|12:11:22|S|100.000000|45.911300||
B|MSTR|20260422|12:11:23|S|10.000000|179.410000||
B|SNDK|20260422|12:11:23|S|10.000000|941.450000||
B|SRAD|20260422|12:11:23|S|21.000000|14.730000||
B|CAR|20260422|12:11:24|S|1.000000|674.510000||
B|GE|20260422|12:11:24|S|80.000000|272.740000||
B|YSWY|20260422|12:11:24|S|100.000000|22.070000||
B|GPGI|20260422|12:11:25|S|20.000000|16.010000||
B|TEL|20260422|12:11:25|S|80.000000|211.282800||
B|USAR|20260422|12:11:25|S|300.000000|24.775000||
B|ETHA|20260422|12:11:26|S|300.000000|18.140000||
B|ETHA|20260422|12:11:26|S|1900.000000|18.140000||
B|MSFT|20260422|12:11:26|S|109.000000|431.880000||
B|NOWL|20260422|12:11:26|S|100.000000|5.595000||
B|SNDL|20260422|12:11:26|S|57.000000|1.655000||
B|AVUV|20260422|12:11:27|S|21.000000|117.960000||
B|CNR|20260422|12:11:27|S|201.000000|91.350000||
B|PMN|20260422|12:11:27|S|100.000000|11.570000||
B|SOXS|20260422|12:11:27|S|100.000000|17.279300||
B|SOXX|20260422|12:11:27|S|50.000000|427.978000||
B|MSFT|20260422|12:11:28|S|25.000000|431.898500||
B|SCO|20260422|12:11:28|S|7700.000000|7.555000||
B|SOXX|20260422|12:11:28|S|1.000000|427.964400||
B|ZM|20260422|12:11:28|S|9.000000|91.210000||
B|MSOS|20260422|12:11:29|S|100.000000|5.080000||
B|AMD|20260422|12:11:30|S|6.000000|295.180000||
B|AMD|20260422|12:11:30|S|200.000000|295.160000||
B|JNJ|20260422|12:11:30|S|200.000000|224.520000||
B|JNJ|20260422|12:11:30|S|1200.000000|224.520000||
B|AMD|20260422|12:11:31|S|100.000000|295.180000||
B|AMD|20260422|12:11:31|S|217.000000|295.200000||
B|FLY|20260422|12:11:31|S|301.000000|41.330000||
B|IEMG|20260422|12:11:31|S|1.000000|77.685000||
B|LCID|20260422|12:11:31|S|50.000000|7.075000||
B|XNDU|20260422|12:11:31|S|27.000000|27.930000||
B|Z|20260422|12:11:31|S|11.000000|45.910900||
B|AMD|20260422|12:11:32|S|1.000000|295.180000||
B|AVGO|20260422|12:11:32|S|200.000000|418.025000||
B|CRCG|20260422|12:11:32|S|2.000000|2.990000||
B|CRCG|20260422|12:11:32|S|5.000000|2.990000||
B|CRCG|20260422|12:11:32|S|20.000000|2.990000||
B|PATH|20260422|12:11:32|S|79.000000|10.815000||
B|TORO|20260422|12:11:32|S|300.000000|6.220000||
B|BKNG|20260422|12:11:33|S|1.000000|181.645000||
B|MU|20260422|12:11:33|S|100.000000|477.280000||
B|QQQ|20260422|12:11:33|S|100.000000|652.629100||
B|TSLA|20260422|12:11:33|S|50.000000|390.455000||
B|MSFT|20260422|12:11:34|S|5.000000|431.844800||
B|MSTR|20260422|12:11:34|S|38.000000|179.330000||
B|ZTS|20260422|12:11:34|S|7.000000|118.006800||
B|CIEN|20260422|12:11:35|S|12.000000|487.061000||
B|GILD|20260422|12:11:35|S|0.151500|132.120000||
B|SPYM|20260422|12:11:35|S|71.000000|83.539700||
B|IAU|20260422|12:11:36|S|10.000000|88.989300||
B|LITE|20260422|12:11:36|S|1.000000|856.420000||
B|ONDS|20260422|12:11:36|S|100.000000|11.015000||
B|POET|20260422|12:11:36|S|25.000000|12.085000||
B|CF|20260422|12:11:37|S|5.000000|121.106700||
B|JNJ|20260422|12:11:37|S|16.000000|224.480000||
B|LYFT|20260422|12:11:37|S|20.000000|14.400000||
B|MSFT|20260422|12:11:37|S|680.000000|431.830000||
B|AAPL|20260422|12:11:38|S|50.000000|272.930000||
B|AMD|20260422|12:11:38|S|50.000000|295.210000||
B|CEG|20260422|12:11:38|S|2.000000|288.460000||
B|NFLX|20260422|12:11:38|S|10.000000|92.855000||
B|ANET|20260422|12:11:39|S|6.000000|176.190000||
B|TM|20260422|12:11:39|S|2.000000|200.660000||
B|TSM|20260422|12:11:39|S|40.000000|379.010000||
B|TSM|20260422|12:11:39|S|215.000000|378.980000||
B|TSM|20260422|12:11:39|S|600.000000|379.000000||
B|AVGO|20260422|12:11:40|S|40.000000|418.040000||
B|FCEL|20260422|12:11:40|S|200.000000|11.470000||
B|GOLD|20260422|12:11:40|S|16.000000|47.290000||
B|USO|20260422|12:11:40|S|100.000000|130.131200||
B|BTBT|20260422|12:11:41|S|25.000000|1.658900||
B|CAR|20260422|12:11:41|S|1.000000|677.491000||
B|ESOA|20260422|12:11:41|S|7.000000|15.460000||
B|KMI|20260422|12:11:41|S|17.000000|31.885000||
B|MSTR|20260422|12:11:41|S|5.000000|179.240000||
B|NN|20260422|12:11:41|S|100.000000|16.280000||
B|SHFS|20260422|12:11:41|S|100.000000|1.035000||
B|TNA|20260422|12:11:41|S|1100.000000|60.090000||
B|CAR|20260422|12:11:42|S|1.000000|675.060000||
B|EYLD|20260422|12:11:42|S|10.000000|45.130000||
B|MELI|20260422|12:11:42|S|10.000000|1854.599000||
B|SHFS|20260422|12:11:42|S|100.000000|1.035000||
B|SHFS|20260422|12:11:42|S|100.000000|1.035000||
B|STM|20260422|12:11:42|S|500.000000|44.110000||
B|TSEM|20260422|12:11:42|S|2.000000|203.700000||
B|MSTR|20260422|12:11:43|S|5.000000|179.240000||
B|NKE|20260422|12:11:43|S|50.000000|45.925000||
B|QQQ|20260422|12:11:43|S|100.000000|652.729100||
B|BWXT|20260422|12:11:44|S|7.000000|214.020000||
B|CRDO|20260422|12:11:44|S|2.000000|189.063800||
B|EDIT|20260422|12:11:44|S|1700.000000|3.350000||
B|SNDK|20260422|12:11:44|S|1.000000|941.781000||
B|SNDK|20260422|12:11:44|S|2.000000|941.731000||
B|SNDK|20260422|12:11:44|S|2.000000|941.790000||
B|SNDK|20260422|12:11:44|S|3.000000|941.790000||
B|SNDK|20260422|12:11:44|S|6.000000|941.790000||
B|SNDK|20260422|12:11:44|S|8.000000|941.791000||
B|SNDK|20260422|12:11:44|S|14.000000|941.580000||
B|SNDK|20260422|12:11:44|S|30.000000|941.740000||
B|SNDK|20260422|12:11:44|S|37.000000|941.740000||
B|ALAB|20260422|12:11:45|S|100.000000|191.090000||
B|CVNA|20260422|12:11:45|S|75.000000|409.020000||
B|RKLB|20260422|12:11:45|S|100.000000|88.985000||
B|TWLO|20260422|12:11:45|S|8.000000|148.570000||
B|SNAP|20260422|12:11:46|S|113.000000|5.905000||
B|ZS|20260422|12:11:46|S|8.000000|139.753300||
B|BMNR|20260422|12:11:47|S|300.000000|23.195000||
B|DGNX|20260422|12:11:47|S|200.000000|0.530100||
B|DGNX|20260422|12:11:47|S|200.000000|0.530200||
B|DGNX|20260422|12:11:47|S|200.000000|0.530400||
B|DGNX|20260422|12:11:47|S|200.000000|0.530700||
B|MSTR|20260422|12:11:47|S|1.000000|179.240000||
B|USAR|20260422|12:11:47|S|157.000000|24.720000||
B|CGC|20260422|12:11:48|S|200.000000|1.319900||
B|CRCG|20260422|12:11:48|S|1.000000|2.980000||
B|MSFT|20260422|12:11:48|S|30.000000|431.790000||
B|SH|20260422|12:11:48|S|87.000000|34.835000||
B|POET|20260422|12:11:49|S|30.000000|12.089300||
B|SCO|20260422|12:11:49|S|1000.000000|7.555000||
B|USAR|20260422|12:11:49|S|100.000000|24.727000||
B|AMD|20260422|12:11:50|S|10.000000|295.220000||
B|CRCL|20260422|12:11:50|S|150.000000|102.777500||
B|CRCL|20260422|12:11:50|S|1100.000000|102.780000||
B|MSFT|20260422|12:11:50|S|5.000000|431.790000||
B|TEM|20260422|12:11:50|S|100.000000|55.640000||
B|TEM|20260422|12:11:50|S|110.000000|55.668100||
B|HIMX|20260422|12:11:51|S|100.000000|11.500000||
B|MELI|20260422|12:11:51|S|1.000000|1853.190000||
B|NNOX|20260422|12:11:52|S|100.000000|2.005000||
B|SGOV|20260422|12:11:52|S|50.000000|100.595000||
B|SGOV|20260422|12:11:52|S|87.000000|100.595000||
B|UVXY|20260422|12:11:52|S|200.000000|39.500000||
B|ZTS|20260422|12:11:52|S|23.000000|118.008000||
B|QQQ|20260422|12:11:53|S|100.000000|652.785200||
B|TEL|20260422|12:11:53|S|4.000000|211.280000||
B|TEL|20260422|12:11:53|S|4.000000|211.280000||
B|MU|20260422|12:11:54|S|21.000000|477.630000||
B|NBIS|20260422|12:11:54|S|101.000000|158.420000||
B|NBIS|20260422|12:11:54|S|189.000000|158.440000||
B|NBIS|20260422|12:11:54|S|556.000000|158.390000||
B|SMTC|20260422|12:11:54|S|100.000000|101.990000||
B|TEL|20260422|12:11:54|S|4.000000|211.280000||
B|USA|20260422|12:11:54|S|10.000000|5.800000||
B|IBB|20260422|12:11:55|S|41.000000|174.150000||
B|MSTR|20260422|12:11:55|S|10.000000|179.190000||
B|NVT|20260422|12:11:55|S|100.000000|139.160000||
B|AMD|20260422|12:11:56|S|150.000000|295.195000||
B|AMD|20260422|12:11:56|S|150.000000|295.195000||
B|CONY|20260422|12:11:56|S|3.000000|29.324500||
B|SNDK|20260422|12:11:56|S|30.000000|942.541000||
B|TEL|20260422|12:11:56|S|4.000000|211.280000||
B|BIRD|20260422|12:11:57|S|3.000000|8.840000||
B|BIRD|20260422|12:11:57|S|3.000000|8.840000||
B|BRK/B|20260422|12:11:57|S|5.000000|466.470000||
B|TBIL|20260422|12:11:57|S|20.000000|49.960000||
B|TMC|20260422|12:11:57|S|500.000000|5.579300||
B|XNDU|20260422|12:11:57|S|100.000000|27.760000||
B|ZS|20260422|12:11:57|S|40.000000|139.916100||
B|ZTS|20260422|12:11:57|S|11.000000|118.008400||
B|MSTR|20260422|12:11:58|S|7.000000|179.180000||
B|SQQQ|20260422|12:11:59|S|1.000000|55.350000||
B|BULL|20260422|12:12:00|S|299.000000|7.250000||
B|ENTG|20260422|12:12:00|S|1.000000|147.770000||
B|GE|20260422|12:12:00|S|23.000000|272.830000||
B|HSBC|20260422|12:12:00|S|1.000000|90.879100||
B|SNDK|20260422|12:12:00|S|1.000000|942.460000||
B|WDAY|20260422|12:12:00|S|40.000000|127.457800||
B|MSFT|20260422|12:12:01|S|0.288700|431.810000||
B|TSLA|20260422|12:12:01|S|25.000000|390.271500||
B|TSLA|20260422|12:12:01|S|25.000000|390.290000||
B|CNR|20260422|12:12:02|S|100.000000|91.290000||
B|COIN|20260422|12:12:02|S|96.000000|206.950000||
B|COIN|20260422|12:12:02|S|100.000000|206.950000||
B|MU|20260422|12:12:02|S|20.000000|477.875800||
B|NVDA|20260422|12:12:02|S|2.000000|201.275000||
B|TSLA|20260422|12:12:02|S|12.000000|390.280000||
B|AAPL|20260422|12:12:03|S|2.000000|272.980000||
B|CGC|20260422|12:12:03|S|20.000000|1.315000||
B|QQQM|20260422|12:12:03|S|2.000000|268.725000||
B|TSLA|20260422|12:12:03|S|3.000000|390.298500||
B|SHFS|20260422|12:12:04|E|2500.000000|1.119600||
B|SPGI|20260422|12:12:04|S|1.000000|450.560000||
B|TXN|20260422|12:12:04|S|99.000000|235.250000||
B|AMD|20260422|12:12:05|S|28.000000|295.300000||
B|APP|20260422|12:12:05|S|100.000000|479.350000||
B|MU|20260422|12:12:05|S|50.000000|477.845000||
B|NVTS|20260422|12:12:05|S|50.000000|17.465000||
B|CEPU|20260422|12:12:06|S|1.000000|14.968300||
B|DAMD|20260422|12:12:06|S|200.000000|9.145000||
B|DGX|20260422|12:12:06|S|2.000000|200.260000||
B|LULU|20260422|12:12:06|S|47.000000|161.730000||
B|MSTR|20260422|12:12:06|S|2.000000|179.170000||
B|USAR|20260422|12:12:06|S|24.000000|24.730000||
B|VIST|20260422|12:12:06|S|10.000000|68.730000||
B|BE|20260422|12:12:07|S|20.000000|226.640000||
B|FGI|20260422|12:12:07|S|200.000000|7.880000||
B|HRB|20260422|12:12:07|S|10.000000|32.245000||
B|LUV|20260422|12:12:07|S|20.000000|39.520900||
B|MU|20260422|12:12:07|S|11.000000|477.695000||
B|PAAA|20260422|12:12:07|S|80.000000|51.390000||
B|QQQ|20260422|12:12:07|S|160.000000|652.687700||
B|QQQ|20260422|12:12:07|S|700.000000|652.695000||
B|AMBA|20260422|12:12:08|S|100.000000|60.543600||
B|AMD|20260422|12:12:08|S|82.000000|295.300000||
B|AVGO|20260422|12:12:08|S|39.000000|418.040000||
B|HL|20260422|12:12:08|S|20.000000|18.760000||
B|INTC|20260422|12:12:08|S|300.000000|65.715000||
B|SMR|20260422|12:12:08|S|1.000000|12.370000||
B|SMR|20260422|12:12:08|S|20.000000|12.370000||
B|VPG|20260422|12:12:08|S|100.000000|56.720000||
B|WLDN|20260422|12:12:08|S|10.000000|77.360000||
B|MA|20260422|12:12:09|S|3.000000|507.980000||
B|MU|20260422|12:12:09|S|10.000000|477.710000||
B|MU|20260422|12:12:09|S|50.000000|477.736100||
B|AXON|20260422|12:12:10|S|10.000000|398.720000||
B|FCX|20260422|12:12:10|S|100.000000|69.945000||
B|LITE|20260422|12:12:10|S|2.000000|857.810000||
B|BRK/B|20260422|12:12:11|S|15.000000|466.440000||
B|MSTX|20260422|12:12:11|S|300.000000|38.170000||
B|SMH|20260422|12:12:12|S|13.000000|472.810000||
B|CLSK|20260422|12:12:13|S|250.000000|12.365000||
B|MSFT|20260422|12:12:13|S|1.000000|431.850000||
B|NBIS|20260422|12:12:13|S|2.000000|158.340000||
B|PCT|20260422|12:12:13|S|58.000000|7.010000||
B|SMR|20260422|12:12:13|S|50.000000|12.365000||
B|VTIP|20260422|12:12:13|S|99.000000|50.175000||
B|CRESY|20260422|12:12:14|S|200.000000|11.290000||
B|GEV|20260422|12:12:14|S|25.000000|1115.910000||
B|TQQQ|20260422|12:12:14|S|900.000000|59.590700||
B|USAR|20260422|12:12:14|S|100.000000|24.690000||
B|USAR|20260422|12:12:14|S|600.000000|24.690000||
B|ISRG|20260422|12:12:15|S|20.000000|486.380000||
B|ORCL|20260422|12:12:15|S|80.000000|188.220000||
B|QQQ|20260422|12:12:15|S|100.000000|652.658900||
B|SOXL|20260422|12:12:15|S|200.000000|103.190000||
B|TSLA|20260422|12:12:15|S|50.000000|390.130000||
B|TSM|20260422|12:12:15|S|10.000000|379.378000||
B|ASND|20260422|12:12:16|S|10.000000|229.460000||
B|AVGO|20260422|12:12:16|S|162.000000|417.780000||
B|MSFT|20260422|12:12:16|S|1.000000|431.840000||
B|TSLA|20260422|12:12:16|S|3.000000|390.108800||
B|TSM|20260422|12:12:16|S|50.000000|379.295600||
B|AMD|20260422|12:12:17|S|24.000000|295.095000||
B|GE|20260422|12:12:17|S|20.000000|272.990000||
B|GEO|20260422|12:12:17|S|79.000000|19.200000||
B|HIMZ|20260422|12:12:17|S|10.000000|39.890000||
B|IBKR|20260422|12:12:17|S|32.000000|77.680000||
B|MSTR|20260422|12:12:17|S|10.000000|179.130000||
B|SLNH|20260422|12:12:17|S|1500.000000|1.375000||
B|SOUN|20260422|12:12:17|S|35.000000|8.015000||
B|WTTR|20260422|12:12:17|S|22.000000|16.020000||
B|AVGO|20260422|12:12:18|S|20.000000|417.790000||
B|GE|20260422|12:12:18|S|5.000000|272.990000||
B|IONQ|20260422|12:12:18|S|100.000000|47.910000||
B|IONQ|20260422|12:12:18|S|100.000000|47.920000||
B|IONQ|20260422|12:12:18|S|100.000000|47.920000||
B|IONQ|20260422|12:12:18|S|100.000000|47.920000||
B|IONQ|20260422|12:12:18|S|100.000000|47.920000||
B|IONQ|20260422|12:12:18|S|100.000000|47.930000||
B|IONQ|20260422|12:12:18|S|100.000000|47.940000||
B|IONQ|20260422|12:12:18|S|234.000000|47.940000||
B|IONQ|20260422|12:12:18|S|366.000000|47.940000||
B|IONQ|20260422|12:12:18|S|800.000000|47.920000||
B|IONQ|20260422|12:12:18|S|800.000000|47.940000||
B|POET|20260422|12:12:18|S|10.000000|12.095000||
B|POET|20260422|12:12:18|S|746.000000|12.095000||
B|TSLA|20260422|12:12:18|S|100.000000|390.148500||
B|AMD|20260422|12:12:19|S|100.000000|295.095000||
B|AMD|20260422|12:12:19|S|100.000000|295.095000||
B|AMD|20260422|12:12:19|S|300.000000|295.070000||
B|HRB|20260422|12:12:19|S|600.000000|32.245000||
B|IONQ|20260422|12:12:19|S|39.000000|47.910000||
B|QQQ|20260422|12:12:19|S|30.000000|652.619300||
B|VEA|20260422|12:12:19|S|35.000000|68.259300||
B|AMD|20260422|12:12:20|S|2.000000|295.090000||
B|CNH|20260422|12:12:20|S|50.000000|10.567400||
B|IP|20260422|12:12:20|S|7.000000|33.969300||
B|MRVL|20260422|12:12:20|S|10.000000|154.978100||
B|SOXL|20260422|12:12:20|S|79.000000|103.169100||
B|ASUR|20260422|12:12:21|S|1.000000|9.300000||
B|AVGO|20260422|12:12:21|S|140.000000|417.750000||
B|AVGO|20260422|12:12:21|S|156.000000|417.730000||
B|AVGO|20260422|12:12:21|S|224.000000|417.810000||
B|BXSL|20260422|12:12:21|S|50.000000|24.255000||
B|DRAM|20260422|12:12:21|S|200.000000|36.835000||
B|GE|20260422|12:12:21|S|1.000000|273.080000||
B|IBIT|20260422|12:12:21|S|1600.000000|44.900000||
B|TSLA|20260422|12:12:21|S|100.000000|390.108300||
B|Z|20260422|12:12:21|S|13.000000|45.907600||
B|AMD|20260422|12:12:22|S|50.000000|295.062200||
B|GCOW|20260422|12:12:22|S|10.000000|45.650000||
B|MSDD|20260422|12:12:22|S|20.000000|29.400000||
B|QVCGA|20260422|12:12:22|E|100.000000|0.465000||
B|SCO|20260422|12:12:22|S|100.000000|7.550000||
B|SRAD|20260422|12:12:22|S|68.000000|14.525000||
B|TDC|20260422|12:12:22|S|2.000000|27.605000||
B|TSLA|20260422|12:12:22|S|8.000000|390.118000||
B|AMD|20260422|12:12:23|S|100.000000|295.095000||
B|AMD|20260422|12:12:23|S|100.000000|295.100000||
B|AVGO|20260422|12:12:23|S|10.000000|417.600000||
B|MSTY|20260422|12:12:23|S|148.000000|27.499100||
B|MU|20260422|12:12:23|S|79.000000|477.540000||
B|PURR|20260422|12:12:23|S|1150.000000|6.180000||
B|SMR|20260422|12:12:23|S|27.000000|12.365000||
B|TSLA|20260422|12:12:23|S|10.000000|390.080000||
B|TSLA|20260422|12:12:23|S|30.000000|390.040000||
B|CLSK|20260422|12:12:24|S|10.000000|12.365000||
B|NUAI|20260422|12:12:24|S|500.000000|4.190000||
B|NVTS|20260422|12:12:24|S|500.000000|17.420700||
B|PLD|20260422|12:12:24|S|1.000000|142.020000||
B|SOXL|20260422|12:12:24|S|20.000000|103.159100||
B|TSM|20260422|12:12:25|S|3.000000|379.240000||
B|ADBE|20260422|12:12:26|S|1.000000|256.323000||
B|IONQ|20260422|12:12:26|S|100.000000|47.920900||
B|SDGR|20260422|12:12:26|S|2573.000000|12.370000||
B|SHFS|20260422|12:12:26|E|500.000000|1.075000||
B|SOXX|20260422|12:12:26|S|8.000000|427.919300||
B|TSM|20260422|12:12:26|S|1.000000|379.240000||
B|VOO|20260422|12:12:26|S|3.000000|652.408600||
B|VRT|20260422|12:12:26|S|3.000000|300.700000||
B|BIRD|20260422|12:12:27|S|100.000000|8.840000||
B|DFEM|20260422|12:12:27|S|5.000000|38.465000||
B|GME|20260422|12:12:27|S|8.000000|25.660000||
B|GME|20260422|12:12:27|S|32.000000|25.660000||
B|RBLX|20260422|12:12:27|S|20.000000|60.340000||
B|TSM|20260422|12:12:27|S|100.000000|379.240000||
B|CRCG|20260422|12:12:28|S|5.000000|2.970000||
B|CRCL|20260422|12:12:28|S|20.000000|102.600000||
B|MU|20260422|12:12:28|S|100.000000|477.590000||
B|OKLO|20260422|12:12:28|S|100.000000|67.290000||
B|SOXS|20260422|12:12:28|S|100.000000|17.285000||
B|SOXS|20260422|12:12:28|S|900.000000|17.285000||
B|TSLA|20260422|12:12:28|S|60.000000|390.060000||
B|ZS|20260422|12:12:28|S|40.000000|139.896800||
B|BKSY|20260422|12:12:29|S|5.000000|39.680000||
B|ELF|20260422|12:12:29|S|3.000000|66.110000||
B|KVUE|20260422|12:12:29|S|20.000000|17.360000||
B|MSTR|20260422|12:12:29|S|1.000000|179.130000||
B|OKLL|20260422|12:12:30|S|50.000000|10.450000||
B|RDW|20260422|12:12:30|S|30.000000|11.355000||
B|AAPL|20260422|12:12:31|S|7.000000|272.980000||
B|AGI|20260422|12:12:31|S|6.000000|45.731200||
B|AMD|20260422|12:12:31|S|88.000000|295.220000||
B|LRCX|20260422|12:12:31|S|150.000000|261.754800||
B|SO|20260422|12:12:31|S|1.000000|92.350300||
B|SOFI|20260422|12:12:31|S|500.000000|18.989300||
B|TAL|20260422|12:12:31|S|600.000000|12.019300||
B|TSLA|20260422|12:12:32|S|25.000000|390.075000||
B|ZM|20260422|12:12:32|S|2.000000|91.170000||
B|BRK/B|20260422|12:12:33|S|2.000000|466.498300||
B|CRCG|20260422|12:12:33|S|1.000000|2.960000||
B|CRCG|20260422|12:12:33|S|5.000000|2.960000||
B|PLTR|20260422|12:12:33|S|70.000000|150.980700||
B|TSLA|20260422|12:12:33|S|1.000000|390.090000||
B|SATS|20260422|12:12:34|S|18.000000|122.940000||
B|AVGO|20260422|12:12:35|S|80.000000|417.590000||
B|MU|20260422|12:12:35|S|100.000000|477.630000||
B|NKE|20260422|12:12:35|S|14.000000|45.925000||
B|EWU|20260422|12:12:36|S|64.000000|47.200900||
B|MSTR|20260422|12:12:36|S|72.000000|179.260000||
B|NOC|20260422|12:12:36|S|10.000000|591.510000||
B|NMAX|20260422|12:12:37|S|4.000000|9.770000||
B|RKLB|20260422|12:12:37|S|58.000000|88.976600||
B|RYTM|20260422|12:12:37|S|3.000000|84.590000||
B|SOXX|20260422|12:12:37|S|33.000000|427.987800||
B|TX|20260422|12:12:37|S|9.000000|42.870000||
B|URA|20260422|12:12:37|S|258.000000|55.550700||
B|ITB|20260422|12:12:38|S|799.000000|100.085300||
B|ZS|20260422|12:12:38|S|4.000000|139.893100||
B|AAOI|20260422|12:12:39|S|100.000000|143.700000||
B|INTC|20260422|12:12:39|S|1000.000000|65.695000||
B|CAR|20260422|12:12:40|S|1.000000|677.514600||
B|INTC|20260422|12:12:40|S|100.000000|65.705000||
B|MARA|20260422|12:12:41|S|600.000000|12.040000||
B|MARA|20260422|12:12:41|S|6900.000000|12.045000||
B|MU|20260422|12:12:41|S|16.000000|477.680000||
B|OKLS|20260422|12:12:41|S|56.000000|29.710000||
B|RDW|20260422|12:12:41|S|17.000000|11.355000||
B|VRT|20260422|12:12:41|S|10.000000|300.130000||
B|DGNX|20260422|12:12:42|S|200.000000|0.530700||
B|IBIT|20260422|12:12:42|S|1.000000|44.910000||
B|TSLA|20260422|12:12:42|S|5.000000|390.019100||
B|VONV|20260422|12:12:42|S|100.000000|99.339800||
B|CRCL|20260422|12:12:43|S|40.000000|102.670000||
B|MU|20260422|12:12:43|S|2.000000|477.830000||
B|SPHD|20260422|12:12:43|S|1.000000|49.365000||
B|TSLA|20260422|12:12:43|S|200.000000|390.008300||
B|GLD|20260422|12:12:45|S|100.000000|434.410000||
B|YSS|20260422|12:12:45|S|20.000000|41.675000||
B|AMC|20260422|12:12:46|S|25.000000|1.720000||
B|ASAN|20260422|12:12:46|S|210.000000|6.325000||
B|LAES|20260422|12:12:46|S|5.000000|3.010000||
B|LAES|20260422|12:12:46|S|5.000000|3.010000||
B|LAES|20260422|12:12:46|S|10.000000|3.010000||
B|LAES|20260422|12:12:46|S|19.000000|3.010000||
B|LAES|20260422|12:12:46|S|27.000000|3.010000||
B|LAES|20260422|12:12:46|S|30.000000|3.010000||
B|LAES|20260422|12:12:46|S|50.000000|3.010000||
B|SDGR|20260422|12:12:46|S|72.000000|12.380000||
B|CAR|20260422|12:12:47|S|0.300000|676.290000||
B|COIN|20260422|12:12:47|S|20.000000|206.900000||
B|KHC|20260422|12:12:47|S|100.000000|21.955000||
B|LUNR|20260422|12:12:47|S|10.000000|29.129300||
B|MSFT|20260422|12:12:47|S|200.000000|431.757200||
B|ORCL|20260422|12:12:47|S|29.000000|188.188200||
B|VRT|20260422|12:12:47|S|4.000000|300.360000||
B|ANET|20260422|12:12:48|S|15.000000|176.110000||
B|GRAB|20260422|12:12:48|S|30.000000|4.060100||
B|MU|20260422|12:12:48|S|100.000000|477.765500||
B|AAPL|20260422|12:12:49|S|300.000000|272.910000||
B|ASTS|20260422|12:12:49|S|3.000000|83.510000||
B|MSTR|20260422|12:12:49|S|50.000000|179.360000||
B|SNXX|20260422|12:12:49|S|28.000000|76.525000||
B|TWLO|20260422|12:12:49|S|10.000000|148.330000||
B|GE|20260422|12:12:50|S|100.000000|273.170000||
B|IWM|20260422|12:12:50|S|2.000000|275.767500||
B|MSTR|20260422|12:12:50|S|100.000000|179.360000||
B|MSTR|20260422|12:12:50|S|399.000000|179.370000||
B|TSLA|20260422|12:12:50|S|100.000000|390.049100||
B|USOI|20260422|12:12:50|S|18.000000|52.700000||
B|BZAI|20260422|12:12:51|S|5.000000|2.110000||
B|MU|20260422|12:12:51|S|40.000000|477.956000||
B|DXLG|20260422|12:12:52|S|500.000000|0.669800||
B|TLRY|20260422|12:12:52|S|100.000000|7.595000||
B|MU|20260422|12:12:53|S|211.000000|477.960000||
B|ZS|20260422|12:12:53|S|1.000000|139.885100||
B|BMNR|20260422|12:12:54|S|20.000000|23.185000||
B|FCX|20260422|12:12:54|S|4.000000|69.935000||
B|IBIT|20260422|12:12:54|S|150.000000|44.915000||
B|SMH|20260422|12:12:54|S|10.000000|472.860900||
B|SNDK|20260422|12:12:54|S|10.000000|943.000000||
B|CPNG|20260422|12:12:55|S|23.000000|20.309500||
B|LEU|20260422|12:12:55|S|5.000000|207.330000||
B|RTXG|20260422|12:12:55|S|100.000000|20.880000||
B|SOFI|20260422|12:12:55|S|2.000000|18.979300||
B|TSM|20260422|12:12:55|S|3.000000|379.294400||
B|AGPU|20260422|12:12:56|S|500.000000|9.376500||
B|ORCL|20260422|12:12:56|S|50.000000|188.261400||
B|SDIV|20260422|12:12:56|S|100.000000|26.055000||
B|TEM|20260422|12:12:56|S|100.000000|55.530000||
B|TSM|20260422|12:12:56|S|80.000000|379.290000||
B|SNDK|20260422|12:12:57|S|8.000000|943.215000||
B|SOFI|20260422|12:12:57|S|100.000000|18.979300||
B|IRWD|20260422|12:12:58|S|2100.000000|4.135000||
B|PSIL|20260422|12:12:58|S|400.000000|20.160000||
B|SON|20260422|12:12:58|S|92.000000|47.660000||
B|SOUN|20260422|12:12:58|S|25.000000|8.010800||
B|TLRY|20260422|12:12:58|S|2.000000|7.585000||
B|HIMS|20260422|12:12:59|S|210.000000|28.435000||
B|MU|20260422|12:12:59|S|33.000000|477.940000||
B|AZO|20260422|12:13:00|S|31.000000|3579.390000||
B|LRCX|20260422|12:13:00|S|4.000000|261.850000||
B|MP|20260422|12:13:00|S|240.000000|66.695800||
B|MSTR|20260422|12:13:00|S|47.000000|179.398000||
B|PMO|20260422|12:13:00|S|100.000000|10.470000||
B|AMD|20260422|12:13:01|S|70.000000|295.210000||
B|MSTR|20260422|12:13:01|S|400.000000|179.437900||
B|SNXX|20260422|12:13:01|S|60.000000|76.540000||
B|VIST|20260422|12:13:01|S|100.000000|68.730000||
B|IBKR|20260422|12:13:02|S|19.000000|77.655000||
B|ZM|20260422|12:13:02|S|3.000000|91.180000||
B|BA|20260422|12:13:03|S|120.000000|229.850000||
B|BOXX|20260422|12:13:03|S|10.000000|116.449300||
B|MU|20260422|12:13:03|S|100.000000|477.915000||
B|SSSS|20260422|12:13:03|S|1300.000000|13.210000||
B|BIRD|20260422|12:13:04|S|200.000000|8.790000||
B|IEV|20260422|12:13:04|S|100.000000|71.650000||
B|INGN|20260422|12:13:04|S|6.000000|7.140000||
B|IWO|20260422|12:13:04|S|10.000000|357.070000||
B|MU|20260422|12:13:04|S|15.000000|477.900000||
B|VRT|20260422|12:13:04|S|50.000000|300.335000||
B|UBER|20260422|12:13:05|S|4.000000|75.390000||
B|HL|20260422|12:13:06|S|5.000000|18.765000||
B|MU|20260422|12:13:06|S|122.000000|477.970000||
B|SGOV|20260422|12:13:06|S|10.000000|100.590000||
B|VOO|20260422|12:13:06|S|40.000000|652.490000||
B|CRM|20260422|12:13:07|S|10.000000|190.620000||
B|MU|20260422|12:13:07|S|162.000000|477.980000||
B|OPEN|20260422|12:13:07|S|130.000000|5.365000||
B|TLRY|20260422|12:13:07|S|200.000000|7.605000||
B|CRWV|20260422|12:13:08|S|36.000000|123.380000||
B|IONQ|20260422|12:13:08|S|100.000000|48.010000||
B|SANM|20260422|12:13:08|S|20.000000|173.580000||
B|SATS|20260422|12:13:08|S|100.000000|122.950000||
B|SRAD|20260422|12:13:08|S|69.000000|14.350000||
B|VIST|20260422|12:13:08|S|100.000000|68.730000||
B|CRCL|20260422|12:13:09|S|702.000000|102.690000||
B|HIMS|20260422|12:13:09|S|100.000000|28.450000||
B|HIMS|20260422|12:13:09|S|2100.000000|28.445000||
B|IONQ|20260422|12:13:09|S|100.000000|48.015000||
B|MSTR|20260422|12:13:09|S|40.000000|179.470000||
B|MSTR|20260422|12:13:09|S|40.000000|179.490000||
B|DHR|20260422|12:13:10|S|100.000000|188.090000||
B|TEM|20260422|12:13:10|S|35.000000|55.540000||
B|TEM|20260422|12:13:10|S|100.000000|55.550000||
B|TSLA|20260422|12:13:10|S|1.000000|390.065000||
B|TTWO|20260422|12:13:10|S|1.000000|217.880000||
B|MU|20260422|12:13:11|S|45.000000|478.050000||
B|MU|20260422|12:13:11|S|55.000000|478.050000||
B|TEM|20260422|12:13:11|S|537.000000|55.600000||
B|WOLF|20260422|12:13:11|S|101.000000|27.170000||
B|AMC|20260422|12:13:12|S|30.000000|1.720000||
B|BK|20260422|12:13:12|S|1.000000|137.740000||
B|BMNR|20260422|12:13:12|S|10.000000|23.185000||
B|CAR|20260422|12:13:12|S|10.000000|679.850000||
B|CRCL|20260422|12:13:12|S|96.000000|102.740000||
B|CRCL|20260422|12:13:12|S|144.000000|102.736800||
B|MU|20260422|12:13:12|S|13.000000|478.126400||
B|ZTS|20260422|12:13:12|S|5.000000|118.010900||
B|ZTS|20260422|12:13:12|S|20.000000|118.010900||
B|AMZN|20260422|12:13:13|S|2.000000|252.530000||
B|ICU|20260422|12:13:13|S|300.000000|4.320000||
B|MRVL|20260422|12:13:13|S|2.000000|155.098800||
B|MTSI|20260422|12:13:13|S|2.000000|278.170000||
B|SLS|20260422|12:13:13|S|400.000000|4.845000||
B|TSLA|20260422|12:13:13|S|5.000000|389.980000||
B|ZS|20260422|12:13:13|S|3.000000|139.880100||
B|AVGO|20260422|12:13:14|S|4.000000|417.577800||
B|BOXX|20260422|12:13:14|S|90.000000|116.449300||
B|CRWV|20260422|12:13:14|S|10.000000|123.368300||
B|CRWV|20260422|12:13:14|S|96.000000|123.360000||
B|DVY|20260422|12:13:14|S|105.000000|152.210000||
B|NVDA|20260422|12:13:15|S|1.000000|201.175000||
B|ZKH|20260422|12:13:15|S|94.000000|3.125000||
B|ZKH|20260422|12:13:15|S|125.000000|3.125000||
B|COIN|20260422|12:13:16|S|492.000000|206.880000||
B|LRCX|20260422|12:13:16|S|2.000000|261.850000||
B|MRNA|20260422|12:13:16|S|9.000000|54.989700||
B|SEDG|20260422|12:13:16|S|12.000000|42.210000||
B|COIN|20260422|12:13:17|S|1.000000|206.875800||
B|COIN|20260422|12:13:17|S|1.000000|206.880000||
B|NVTS|20260422|12:13:17|S|7.000000|17.505000||
B|TQQQ|20260422|12:13:17|S|1.000000|59.605000||
B|VST|20260422|12:13:17|S|100.000000|156.080000||
B|EWY|20260422|12:13:18|S|1.000000|154.070000||
B|GEO|20260422|12:13:18|S|1.000000|19.300000||
B|GLDM|20260422|12:13:18|S|1.000000|93.615000||
B|HCHL|20260422|12:13:18|S|5.000000|1.340000||
B|NN|20260422|12:13:18|S|100.000000|16.215000||
B|ORKA|20260422|12:13:18|S|1.000000|69.800000||
B|QBTS|20260422|12:13:18|S|1.000000|21.175000||
B|SOXS|20260422|12:13:18|S|80.000000|17.255000||
B|SQQQ|20260422|12:13:18|S|121.000000|55.357400||
B|AVGO|20260422|12:13:19|S|88.000000|417.610000||
B|AVGO|20260422|12:13:19|S|100.000000|417.540000||
B|ELPW|20260422|12:13:19|E|49.000000|2.470000||
B|SOXX|20260422|12:13:19|S|8.000000|428.170000||
B|VIST|20260422|12:13:19|S|100.000000|68.720000||
B|BLDP|20260422|12:13:20|S|800.000000|3.510000||
B|MU|20260422|12:13:20|S|2.000000|478.166700||
B|SOXL|20260422|12:13:20|S|29.000000|103.320000||
B|TSLA|20260422|12:13:20|S|10.000000|390.152000||
B|TSLA|20260422|12:13:20|S|20.000000|390.181700||
B|GRWG|20260422|12:13:21|S|425.000000|1.285000||
B|SES|20260422|12:13:21|S|70.000000|1.235000||
B|AVGO|20260422|12:13:22|S|1.000000|417.700000||
B|LOCL|20260422|12:13:22|S|337.000000|2.615000||
B|RAND|20260422|12:13:22|S|1.000000|10.900000||
B|ZM|20260422|12:13:22|S|20.000000|91.190000||
B|ZM|20260422|12:13:22|S|80.000000|91.190000||
B|HEI|20260422|12:13:23|S|1.000000|266.580000||
B|MSFT|20260422|12:13:23|S|40.000000|431.890000||
B|MSTR|20260422|12:13:23|S|99.000000|179.680000||
B|RDYY|20260422|12:13:23|S|100.000000|22.310000||
B|BA|20260422|12:13:24|S|100.000000|229.600000||
B|SATL|20260422|12:13:24|S|600.000000|7.025000||
B|TSLA|20260422|12:13:24|S|4.000000|390.218000||
B|AAOI|20260422|12:13:25|S|158.000000|144.393300||
B|AVGO|20260422|12:13:25|S|40.000000|417.760000||
B|INV|20260422|12:13:25|S|300.000000|6.005000||
B|ORCL|20260422|12:13:25|S|10.000000|188.230000||
B|SPXS|20260422|12:13:25|S|1.000000|31.117400||
B|BULL|20260422|12:13:26|S|80.000000|7.245000||
B|GAME|20260422|12:13:26|S|300.000000|0.555500||
B|CLSK|20260422|12:13:27|S|20.000000|12.365000||
B|MU|20260422|12:13:27|S|22.000000|478.270000||
B|MU|20260422|12:13:27|S|100.000000|478.285100||
B|AAPL|20260422|12:13:28|S|300.000000|272.941700||
B|AMD|20260422|12:13:28|S|250.000000|295.476800||
B|AMDL|20260422|12:13:28|S|65.000000|25.255000||
B|ORCL|20260422|12:13:28|S|26.000000|188.220000||
B|ORCL|20260422|12:13:28|S|154.000000|188.222100||
B|SOXL|20260422|12:13:28|S|200.000000|103.405000||
B|TLRY|20260422|12:13:28|S|200.000000|7.645000||
B|UUUU|20260422|12:13:28|S|100.000000|21.050000||
B|ADT|20260422|12:13:29|S|10.000000|7.300000||
B|POET|20260422|12:13:29|S|100.000000|12.145000||
B|KGC|20260422|12:13:30|S|30.000000|32.500800||
B|NVTS|20260422|12:13:30|S|50.000000|17.545000||
B|RDW|20260422|12:13:30|S|370.000000|11.360000||
B|TLRY|20260422|12:13:30|S|200.000000|7.645000||
B|BOXX|20260422|12:13:31|S|200.000000|116.449500||
B|FOFO|20260422|12:13:31|S|90.000000|3.797500||
B|KYTX|20260422|12:13:31|S|20.000000|9.780000||
B|FSLR|20260422|12:13:32|S|1.000000|189.210000||
B|XAR|20260422|12:13:32|S|19.000000|262.139700||
B|APLD|20260422|12:13:33|S|728.000000|32.070000||
B|HBAN|20260422|12:13:33|S|100.000000|16.955000||
B|AVGO|20260422|12:13:34|S|58.000000|417.780000||
B|AVGO|20260422|12:13:34|S|62.000000|417.790000||
B|UTF|20260422|12:13:34|S|100.000000|26.280000||
B|ALOY|20260422|12:13:35|S|200.000000|9.290000||
B|AMD|20260422|12:13:35|S|10.000000|295.590000||
B|CRWG|20260422|12:13:35|S|4000.000000|5.790000||
B|IBM|20260422|12:13:35|S|7.000000|252.957800||
B|IBM|20260422|12:13:35|S|60.000000|252.960000||
B|IONQ|20260422|12:13:35|S|10.000000|48.090000||
B|ITB|20260422|12:13:35|S|48.000000|100.063800||
B|SEDG|20260422|12:13:35|S|16.000000|42.260000||
B|TSLA|20260422|12:13:35|S|6.000000|390.197800||
B|ASTS|20260422|12:13:36|S|50.000000|83.770000||
B|BYND|20260422|12:13:36|S|1600.000000|1.140000||
B|CRWV|20260422|12:13:36|S|230.000000|123.590000||
B|WMS|20260422|12:13:36|S|20.000000|153.900000||
B|BA|20260422|12:13:37|S|100.000000|229.714300||
B|MSFT|20260422|12:13:37|S|10.000000|431.839000||
B|TSLA|20260422|12:13:37|S|61.000000|390.208300||
B|KKR|20260422|12:13:38|S|20.000000|106.130000||
B|LUNR|20260422|12:13:38|S|8.000000|29.251200||
B|RKLB|20260422|12:13:38|S|100.000000|89.160000||
B|SNDK|20260422|12:13:38|S|10.000000|943.240000||
B|TSLA|20260422|12:13:38|S|30.000000|390.448000||
B|TSLA|20260422|12:13:38|S|50.000000|390.208500||
B|OTIS|20260422|12:13:39|S|1.000000|77.150000||
B|TLRY|20260422|12:13:39|S|2299.000000|7.667200||
B|TSLA|20260422|12:13:39|S|15.000000|390.510000||
B|HL|20260422|12:13:40|S|20.000000|18.770000||
B|INTC|20260422|12:13:40|S|3.000000|65.775000||
B|SNDK|20260422|12:13:40|S|4.000000|943.250000||
B|WOLF|20260422|12:13:40|S|101.000000|27.200000||
B|ALNY|20260422|12:13:41|S|10.000000|311.605000||
B|GE|20260422|12:13:41|S|1.000000|272.940000||
B|HIMS|20260422|12:13:41|E|306.000000|28.535000||
B|KKR|20260422|12:13:41|S|10.000000|106.140000||
B|TSLA|20260422|12:13:41|S|75.000000|390.490000||
B|AMD|20260422|12:13:42|S|64.000000|295.600000||
B|CNR|20260422|12:13:42|S|3.000000|91.417300||
B|NSPR|20260422|12:13:42|S|800.000000|1.350000||
B|PMO|20260422|12:13:42|S|100.000000|10.470000||
B|RKLB|20260422|12:13:42|S|100.000000|89.205000||
B|SOXX|20260422|12:13:42|S|33.000000|428.330000||
B|AXTI|20260422|12:13:43|S|29.000000|80.530000||
B|BMNR|20260422|12:13:43|S|4.000000|23.215000||
B|KRMN|20260422|12:13:43|S|2.000000|80.940000||
B|ORCL|20260422|12:13:43|S|40.000000|188.490000||
B|ORCL|20260422|12:13:43|S|59.000000|188.490800||
B|AVGO|20260422|12:13:44|S|7.000000|417.915000||
B|AVGO|20260422|12:13:44|S|179.000000|417.975600||
B|AVGO|20260422|12:13:44|S|197.000000|417.980000||
B|AVGO|20260422|12:13:44|S|583.000000|417.960000||
B|ORCL|20260422|12:13:44|S|100.000000|188.486300||
B|TYG|20260422|12:13:44|S|100.000000|48.990000||
B|AMD|20260422|12:13:45|S|222.000000|295.600000||
B|BULL|20260422|12:13:45|S|19.000000|7.250000||
B|ENSG|20260422|12:13:45|S|1.000000|190.170000||
B|MU|20260422|12:13:45|S|10.000000|478.180000||
B|TSLA|20260422|12:13:45|S|34.000000|390.510000||
B|TSLA|20260422|12:13:45|S|75.000000|390.540000||
B|AMD|20260422|12:13:46|S|94.000000|295.700000||
B|QTUM|20260422|12:13:46|S|7.000000|129.710000||
B|SOXL|20260422|12:13:46|S|165.000000|103.428800||
B|AMD|20260422|12:13:47|S|44.000000|295.690000||
B|AMD|20260422|12:13:47|S|89.000000|295.720000||
B|AMD|20260422|12:13:47|S|200.000000|295.690000||
B|CSCO|20260422|12:13:47|S|1.000000|89.879300||
B|INTC|20260422|12:13:47|S|100.000000|65.805000||
B|MSFT|20260422|12:13:47|S|40.000000|431.920000||
B|MU|20260422|12:13:48|S|10.000000|478.230000||
B|SNDK|20260422|12:13:48|S|1.000000|943.340000||
B|TLRY|20260422|12:13:48|S|100.000000|7.660000||
B|XLU|20260422|12:13:48|S|100.000000|45.125000||
B|EQNR|20260422|12:13:49|S|342.000000|37.840000||
B|EXK|20260422|12:13:49|S|2.000000|9.802600||
B|HIMS|20260422|12:13:49|S|50.000000|28.545000||
B|HIMS|20260422|12:13:49|S|210.000000|28.545000||
B|MU|20260422|12:13:49|S|5.000000|478.180000||
B|SNXX|20260422|12:13:49|S|5.000000|76.560000||
B|XLF|20260422|12:13:49|S|11.000000|52.235000||
B|AAPL|20260422|12:13:50|S|10.000000|272.982200||
B|MU|20260422|12:13:50|S|45.000000|478.205000||
B|NBIS|20260422|12:13:50|S|112.000000|158.730000||
B|VIST|20260422|12:13:50|S|100.000000|68.725000||
B|AMD|20260422|12:13:51|S|160.000000|295.720000||
B|COUR|20260422|12:13:51|S|100.000000|6.180000||
B|COUR|20260422|12:13:51|S|200.000000|6.180000||
B|CRDO|20260422|12:13:51|S|11.000000|189.110000||
B|CRWV|20260422|12:13:51|S|11.000000|123.648800||
B|HBAN|20260422|12:13:51|S|100.000000|16.950000||
B|OPEN|20260422|12:13:51|S|25.000000|5.370000||
B|UVIX|20260422|12:13:51|S|600.000000|5.900000||
B|VRT|20260422|12:13:51|S|100.000000|299.840000||
B|V|20260422|12:13:52|S|5.000000|310.240000||
B|AMD|20260422|12:13:53|S|6.000000|295.710000||
B|SQQQ|20260422|12:13:53|S|10.000000|55.329900||
B|TSLQ|20260422|12:13:53|S|1.000000|21.469700||
B|CRDO|20260422|12:13:54|S|89.000000|189.200000||
B|FSLY|20260422|12:13:54|S|600.000000|24.890000||
B|KWM|20260422|12:13:54|S|200.000000|0.348200||
B|TSM|20260422|12:13:54|S|100.000000|379.450000||
B|AXTI|20260422|12:13:55|S|5.000000|80.508000||
B|CRM|20260422|12:13:55|S|10.000000|190.660000||
B|HUT|20260422|12:13:55|S|100.000000|81.650000||
B|MSFT|20260422|12:13:55|S|100.000000|431.911400||
B|PLTR|20260422|12:13:55|S|2.000000|151.170000||
B|PLTR|20260422|12:13:55|S|600.000000|151.161000||
B|QBTS|20260422|12:13:55|S|147.000000|21.205000||
B|RDW|20260422|12:13:56|S|614.000000|11.385000||
B|SMMT|20260422|12:13:56|S|16.000000|23.660000||
B|SMMT|20260422|12:13:56|S|600.000000|23.660000||
B|SPY|20260422|12:13:56|S|2.000000|709.805000||
B|UUUU|20260422|12:13:56|S|100.000000|21.055000||
B|ZS|20260422|12:13:56|S|40.000000|139.851600||
B|BBAI|20260422|12:13:57|S|90.000000|3.890000||
B|BULL|20260422|12:13:57|S|1050.000000|7.260000||
B|CRWV|20260422|12:13:57|S|1.000000|123.541200||
B|MOBX|20260422|12:13:57|S|200.000000|3.080000||
B|XYL|20260422|12:13:57|S|2.000000|119.740000||
B|AAOI|20260422|12:13:58|S|9.000000|144.641000||
B|COUR|20260422|12:13:58|S|60.000000|6.170000||
B|CRWV|20260422|12:13:58|S|1.000000|123.541400||
B|DELL|20260422|12:13:58|S|18.000000|215.970000||
B|TLRY|20260422|12:13:58|S|200.000000|7.625000||
B|VIST|20260422|12:13:58|S|100.000000|68.725000||
B|WOLF|20260422|12:13:58|S|600.000000|27.187800||
B|AAPL|20260422|12:13:59|S|27.000000|272.975000||
B|IONQ|20260422|12:13:59|S|3.000000|48.125000||
B|MSFT|20260422|12:13:59|S|17.000000|431.960000||
B|MSTR|20260422|12:13:59|S|120.000000|179.900000||
B|TEL|20260422|12:13:59|S|8.000000|211.370000||
B|JPM|20260422|12:14:00|S|1.000000|312.720000||
B|MSFT|20260422|12:14:00|S|60.000000|431.941700||
B|NOW|20260422|12:14:00|S|40.000000|103.020000||
B|SNDK|20260422|12:14:00|S|1.000000|943.060000||
B|BRK/B|20260422|12:14:01|S|10.000000|466.750000||
B|COIN|20260422|12:14:01|S|1.000000|207.120000||
B|DLR|20260422|12:14:01|S|6.000000|201.890000||
B|LRCX|20260422|12:14:01|S|100.000000|262.090000||
B|ORCL|20260422|12:14:01|S|52.000000|188.700000||
B|CRWV|20260422|12:14:02|S|1.000000|123.501500||
B|MSTR|20260422|12:14:02|S|3.000000|179.770000||
B|MU|20260422|12:14:02|S|1.000000|478.320000||
B|MUU|20260422|12:14:02|S|180.000000|233.735000||
B|NUKZ|20260422|12:14:02|S|49.000000|72.420000||
B|RFM|20260422|12:14:02|S|10.000000|14.400000||
B|TSLA|20260422|12:14:02|S|2.000000|390.618600||
B|TSLA|20260422|12:14:02|S|74.000000|390.590000||
B|ALAB|20260422|12:14:03|S|46.000000|191.420000||
B|ALAB|20260422|12:14:03|S|54.000000|191.420000||
B|BZAI|20260422|12:14:03|S|10.000000|2.110000||
B|DLR|20260422|12:14:03|S|6.000000|201.887200||
B|DLR|20260422|12:14:03|S|6.000000|201.890000||
B|MOBX|20260422|12:14:03|S|3987.000000|3.107800||
B|MSFT|20260422|12:14:04|S|100.000000|431.961200||
B|MU|20260422|12:14:04|S|20.000000|478.320000||
B|RTX|20260422|12:14:04|S|50.000000|180.390000||
B|ARM|20260422|12:14:05|S|50.000000|190.170000||
B|FCX|20260422|12:14:05|S|500.000000|69.975000||
B|GEV|20260422|12:14:05|S|33.000000|1112.900000||
B|LI|20260422|12:14:05|S|10.000000|18.695000||
B|SQQQ|20260422|12:14:05|S|10.000000|55.329300||
B|AAOI|20260422|12:14:06|S|1.000000|144.641000||
B|AIRO|20260422|12:14:06|S|50.000000|8.618500||
B|CAR|20260422|12:14:06|S|8.000000|686.640000||
B|IONQ|20260422|12:14:06|S|9.000000|48.119300||
B|AVGX|20260422|12:14:07|S|200.000000|62.620000||
B|COUR|20260422|12:14:07|S|1300.000000|6.165000||
B|DFEN|20260422|12:14:07|S|200.000000|60.930000||
B|QS|20260422|12:14:07|S|30.000000|7.205000||
B|TSLA|20260422|12:14:07|S|8.000000|390.608500||
B|TSLA|20260422|12:14:07|S|50.000000|390.595000||
B|AAPL|20260422|12:14:08|S|2.000000|272.978800||
B|BSCQ|20260422|12:14:08|S|24.000000|19.510000||
B|EDN|20260422|12:14:08|S|16.000000|26.691200||
B|SBC|20260422|12:14:08|S|100.000000|3.490000||
B|CRCG|20260422|12:14:09|S|25.000000|2.989900||
B|EDN|20260422|12:14:09|S|16.000000|26.717500||
B|IONQ|20260422|12:14:09|S|964.000000|48.130000||
B|MSTR|20260422|12:14:09|S|20.000000|179.840000||
B|MU|20260422|12:14:09|S|2.000000|478.300000||
B|PDD|20260422|12:14:09|S|100.000000|99.630000||
B|PL|20260422|12:14:09|S|20.000000|38.965000||
B|AAPL|20260422|12:14:10|S|7.000000|272.990000||
B|ADBE|20260422|12:14:10|S|10.000000|256.340000||
B|AMD|20260422|12:14:10|S|50.000000|295.670000||
B|DAMD|20260422|12:14:10|S|58.000000|9.120000||
B|MSOX|20260422|12:14:10|S|5.000000|3.989000||
B|CAR|20260422|12:14:11|S|1.000000|684.300000||
B|GRAB|20260422|12:14:11|S|10.000000|4.060000||
B|INTU|20260422|12:14:11|S|12.000000|407.940000||
B|SMMT|20260422|12:14:11|S|2.000000|23.669300||
B|YSS|20260422|12:14:11|S|20.000000|41.890000||
B|ATAI|20260422|12:14:12|S|5.000000|4.780000||
B|ATAI|20260422|12:14:12|S|72.000000|4.780000||
B|GLW|20260422|12:14:12|S|73.000000|166.670000||
B|GLW|20260422|12:14:12|S|98.000000|166.620000||
B|GLW|20260422|12:14:12|S|229.000000|166.630000||
B|HIMS|20260422|12:14:12|S|7.000000|28.580000||
B|LITE|20260422|12:14:12|S|8.000000|859.840000||
B|STLA|20260422|12:14:12|S|100.000000|8.570000||
B|TSLA|20260422|12:14:12|S|1.000000|390.649600||
B|MLPI|20260422|12:14:13|S|100.000000|54.270000||
B|NXPI|20260422|12:14:13|S|1.000000|225.720000||
B|PLTR|20260422|12:14:13|S|81.000000|151.305000||
B|ARM|20260422|12:14:14|S|100.000000|190.170000||
B|FCEL|20260422|12:14:14|S|10.000000|11.535000||
B|IGV|20260422|12:14:14|S|100.000000|88.565000||
B|SMMT|20260422|12:14:14|S|41.000000|23.679100||
B|GOOG|20260422|12:14:15|S|5.000000|335.790000||
B|PL|20260422|12:14:15|S|20.000000|38.970000||
B|SMMT|20260422|12:14:15|S|41.000000|23.680000||
B|SMX|20260422|12:14:15|S|8.000000|3.835000||
B|CLDI|20260422|12:14:16|S|2000.000000|0.232600||
B|CMG|20260422|12:14:16|S|1.000000|35.285000||
B|HOOY|20260422|12:14:16|S|100.000000|33.090000||
B|MRVL|20260422|12:14:16|S|1.000000|155.109300||
B|PAM|20260422|12:14:16|S|18.000000|83.070000||
B|SQQQ|20260422|12:14:16|S|50.000000|55.319300||
B|AR|20260422|12:14:17|S|100.000000|37.795000||
B|BLSH|20260422|12:14:17|S|1.000000|42.780000||
B|ISRG|20260422|12:14:17|S|40.000000|485.620000||
B|MSTR|20260422|12:14:17|S|12.000000|179.797800||
B|MU|20260422|12:14:17|S|1.000000|478.010000||
B|QXO|20260422|12:14:17|S|100.000000|21.370000||
B|TMO|20260422|12:14:17|S|1.000000|517.910000||
B|VRT|20260422|12:14:17|S|10.000000|299.780000||
B|WOLF|20260422|12:14:17|S|100.000000|27.180000||
B|WOLF|20260422|12:14:17|S|547.000000|27.187300||
B|AVGO|20260422|12:14:18|S|35.000000|418.460000||
B|BBAI|20260422|12:14:18|S|1000.000000|3.899300||
B|CAR|20260422|12:14:18|S|1.000000|684.680000||
B|GOOGL|20260422|12:14:18|S|10.000000|337.795000||
B|INTC|20260422|12:14:18|S|200.000000|65.849300||
B|PBR|20260422|12:14:18|S|147.000000|21.090700||
B|QQQ|20260422|12:14:18|S|80.000000|652.920000||
B|ZS|20260422|12:14:18|S|40.000000|139.833500||
B|MU|20260422|12:14:19|S|10.000000|478.040000||
B|PEP|20260422|12:14:19|S|300.000000|155.532900||
B|RZLV|20260422|12:14:19|S|1000.000000|2.865000||
B|USAR|20260422|12:14:19|S|18.000000|24.779300||
B|CVNA|20260422|12:14:20|S|2.000000|409.060000||
B|QVCGA|20260422|12:14:20|S|557.000000|0.484000||
B|ROBN|20260422|12:14:20|S|50.000000|26.678800||
B|VRT|20260422|12:14:20|S|20.000000|299.770000||
B|ADBE|20260422|12:14:21|S|4.000000|256.386800||
B|CRDO|20260422|12:14:21|S|100.000000|189.440000||
B|MXL|20260422|12:14:21|S|50.000000|34.300000||
B|QQQ|20260422|12:14:21|S|2.000000|652.995000||
B|STNE|20260422|12:14:21|S|500.000000|14.936900||
B|SUPV|20260422|12:14:21|S|100.000000|9.715000||
B|SUPV|20260422|12:14:21|S|700.000000|9.700000||
B|ALAB|20260422|12:14:22|S|6.000000|191.905200||
B|COIN|20260422|12:14:22|S|1.000000|207.223500||
B|DOCN|20260422|12:14:22|S|20.000000|93.830000||
B|LITE|20260422|12:14:22|S|1.000000|859.991000||
B|LITE|20260422|12:14:22|S|45.000000|859.991000||
B|POET|20260422|12:14:22|S|100.000000|12.210000||
B|AAPL|20260422|12:14:23|S|100.000000|273.078800||
B|AAPL|20260422|12:14:23|S|300.000000|273.078600||
B|HPE|20260422|12:14:23|S|10.000000|28.719300||
B|RKLB|20260422|12:14:23|S|150.000000|89.295000||
B|BRK/B|20260422|12:14:24|S|3.000000|466.660000||
B|GEVX|20260422|12:14:24|S|20.000000|82.560000||
B|RDW|20260422|12:14:24|S|500.000000|11.415000||
B|SOXL|20260422|12:14:24|S|100.000000|103.500000||
B|MSOX|20260422|12:14:25|S|100.000000|3.970000||
B|PLTR|20260422|12:14:25|S|211.000000|151.400000||
B|PLTR|20260422|12:14:25|S|345.000000|151.390000||
B|SCHD|20260422|12:14:25|S|6.000000|31.035000||
B|UBER|20260422|12:14:25|S|5.000000|75.405000||
B|UBER|20260422|12:14:25|S|5.000000|75.405000||
B|CARR|20260422|12:14:26|S|15.000000|60.538800||
B|GE|20260422|12:14:26|S|5.000000|273.070000||
B|MCD|20260422|12:14:26|S|10.000000|301.510000||
B|QQQ|20260422|12:14:26|S|80.000000|653.020000||
B|ZM|20260422|12:14:26|S|182.000000|91.205000||
B|PLTR|20260422|12:14:27|S|300.000000|151.397800||
B|QQQ|20260422|12:14:27|S|100.000000|653.015000||
B|AMD|20260422|12:14:28|S|2.000000|295.640000||
B|CAR|20260422|12:14:28|S|1.000000|683.800000||
B|CAR|20260422|12:14:28|S|1.000000|683.809000||
B|HIMS|20260422|12:14:28|S|4.000000|28.615000||
B|HIMS|20260422|12:14:28|S|158.000000|28.620000||
B|IVR|20260422|12:14:28|S|100.000000|8.345000||
B|MSTR|20260422|12:14:28|S|100.000000|180.100000||
B|MUR|20260422|12:14:28|S|40.000000|38.350000||
B|NKE|20260422|12:14:28|S|5.000000|45.905000||
B|NN|20260422|12:14:28|S|100.000000|16.180000||
B|PG|20260422|12:14:28|S|10.000000|142.579000||
B|PTON|20260422|12:14:28|S|40.000000|4.945000||
B|SOFI|20260422|12:14:28|S|1.000000|19.007400||
B|MSFT|20260422|12:14:29|S|100.000000|431.999100||
B|NKE|20260422|12:14:29|S|16.000000|45.900000||
B|NU|20260422|12:14:29|S|25.000000|14.755000||
B|NU|20260422|12:14:29|S|46.000000|14.755000||
B|OKLO|20260422|12:14:29|S|111.000000|67.480000||
B|OXY|20260422|12:14:29|S|30.000000|56.629300||
B|AVGO|20260422|12:14:30|S|1.000000|418.567800||
B|NVDA|20260422|12:14:30|S|0.049600|201.210000||
B|PLTR|20260422|12:14:30|S|200.000000|151.372600||
B|Z|20260422|12:14:30|S|11.000000|45.883800||
B|ZTS|20260422|12:14:30|S|5.000000|118.034100||
B|CRCL|20260422|12:14:31|S|200.000000|103.186100||
B|FUFU|20260422|12:14:31|S|425.000000|2.255000||
B|LRCX|20260422|12:14:31|S|173.000000|262.090000||
B|LRCX|20260422|12:14:31|S|326.000000|262.110000||
B|MU|20260422|12:14:31|S|94.000000|478.110000||
B|MU|20260422|12:14:31|S|176.000000|478.130000||
B|TSLA|20260422|12:14:31|S|20.000000|390.920000||
B|TSM|20260422|12:14:31|S|200.000000|379.515000||
B|AMAT|20260422|12:14:32|S|2.000000|400.414000||
B|AMD|20260422|12:14:32|S|1.000000|295.700000||
B|BRK/B|20260422|12:14:32|S|2.000000|466.686100||
B|INTC|20260422|12:14:32|S|15.000000|65.835000||
B|SBEV|20260422|12:14:32|S|1500.000000|0.363700||
B|XPEV|20260422|12:14:32|S|200.000000|16.999300||
B|ARM|20260422|12:14:33|S|52.000000|190.240000||
B|ASML|20260422|12:14:33|S|2.000000|1467.411000||
B|ASTX|20260422|12:14:33|S|6.000000|35.370000||
B|COUR|20260422|12:14:33|S|217.000000|6.080000||
B|INTC|20260422|12:14:33|S|600.000000|65.840000||
B|MRVL|20260422|12:14:33|S|12.000000|155.038800||
B|NN|20260422|12:14:33|S|100.000000|16.170000||
B|POET|20260422|12:14:33|S|50.000000|12.245000||
B|POET|20260422|12:14:33|S|100.000000|12.195000||
B|SOXL|20260422|12:14:33|S|50.000000|103.500000||
B|SSII|20260422|12:14:33|S|1.000000|4.510000||
B|CAR|20260422|12:14:34|S|1.000000|684.760000||
B|CAR|20260422|12:14:34|S|10.000000|684.760000||
B|GE|20260422|12:14:34|S|10.000000|272.880000||
B|TQQQ|20260422|12:14:34|S|200.000000|59.688900||
B|VNET|20260422|12:14:34|S|125.000000|8.749300||
B|ZTS|20260422|12:14:34|S|5.000000|118.034500||
B|AVGO|20260422|12:14:35|S|40.000000|418.680000||
B|CRNC|20260422|12:14:35|S|5.000000|8.650000||
B|HIMS|20260422|12:14:35|S|67.000000|28.620000||
B|HIMS|20260422|12:14:35|S|120.000000|28.620000||
B|SMH|20260422|12:14:35|S|10.000000|473.225000||
B|TORO|20260422|12:14:35|S|100.000000|6.220000||
B|AAOX|20260422|12:14:36|S|10.000000|47.740000||
B|AMD|20260422|12:14:36|S|35.000000|295.690000||
B|AMD|20260422|12:14:36|S|319.000000|295.720000||
B|CRWV|20260422|12:14:36|S|4.000000|123.630000||
B|NVTS|20260422|12:14:36|S|50.000000|17.575000||
B|BRK/B|20260422|12:14:37|S|2.000000|466.690000||
B|HIMS|20260422|12:14:37|S|200.000000|28.605000||
B|ZM|20260422|12:14:37|S|1.000000|91.205000||
B|BX|20260422|12:14:38|S|1.000000|130.430000||
B|CALX|20260422|12:14:38|S|200.000000|42.520000||
B|CAR|20260422|12:14:38|S|1.000000|684.005000||
B|NVO|20260422|12:14:38|S|5.000000|39.065000||
B|POET|20260422|12:14:38|S|172.000000|12.265000||
B|SOC|20260422|12:14:38|S|10.000000|14.110000||
B|AGNC|20260422|12:14:39|S|19.000000|10.940000||
B|AMD|20260422|12:14:39|S|59.000000|295.685000||
B|CRDO|20260422|12:14:39|S|50.000000|189.620000||
B|FCEL|20260422|12:14:39|S|300.000000|11.620000||
B|NFLX|20260422|12:14:39|S|12.000000|92.925000||
B|NMAX|20260422|12:14:39|S|31.000000|9.820000||
B|RKLB|20260422|12:14:39|S|100.000000|89.310000||
B|SNDK|20260422|12:14:39|S|50.000000|943.270000||
B|DOCN|20260422|12:14:40|S|20.000000|93.790000||
B|MU|20260422|12:14:40|S|2.000000|478.220000||
B|TFLO|20260422|12:14:40|S|30.000000|50.580000||
B|VEEV|20260422|12:14:40|S|10.000000|164.720000||
B|BKCH|20260422|12:14:41|S|200.000000|76.970000||
B|D|20260422|12:14:41|S|17.000000|60.827900||
B|OKLO|20260422|12:14:41|S|90.000000|67.430000||
B|QQQ|20260422|12:14:41|S|100.000000|653.020900||
B|UPRO|20260422|12:14:41|S|327.000000|125.048800||
B|VIST|20260422|12:14:41|S|71.000000|68.673200||
B|AAPL|20260422|12:14:42|S|22.000000|273.210000||
B|GSID|20260422|12:14:42|S|139.000000|73.440000||
B|MSFT|20260422|12:14:42|S|10.000000|431.908800||
B|SLNH|20260422|12:14:42|S|1500.000000|1.390000||
B|VRT|20260422|12:14:42|S|2.000000|300.180000||
B|BE|20260422|12:14:43|S|6.000000|228.239200||
B|LRCX|20260422|12:14:43|S|166.000000|262.100000||
B|LRCX|20260422|12:14:43|S|234.000000|262.070000||
B|AVEX|20260422|12:14:44|S|21.000000|32.390000||
B|BMNR|20260422|12:14:44|S|108.000000|23.245000||
B|HMY|20260422|12:14:44|S|500.000000|17.229300||
B|SLB|20260422|12:14:44|S|10.000000|54.525000||
B|TSLA|20260422|12:14:44|S|100.000000|390.835000||
B|USAR|20260422|12:14:44|S|300.000000|24.819100||
B|CMG|20260422|12:14:45|S|30.000000|35.295000||
B|LRCX|20260422|12:14:45|S|36.000000|262.080000||
B|O|20260422|12:14:45|S|1.000000|63.659300||
B|TSLA|20260422|12:14:45|S|100.000000|390.850000||
B|YSWY|20260422|12:14:45|S|100.000000|22.380000||
B|AVGO|20260422|12:14:46|S|7.000000|418.548000||
B|LITE|20260422|12:14:46|S|10.000000|859.690000||
B|PFE|20260422|12:14:46|S|47.000000|26.820000||
B|VRT|20260422|12:14:46|S|20.000000|300.310000||
B|INTC|20260422|12:14:47|S|300.000000|65.835000||
B|IONQ|20260422|12:14:47|S|1200.000000|48.240000||
B|NUAI|20260422|12:14:47|S|2100.000000|4.215000||
B|POET|20260422|12:14:47|S|50.000000|12.290000||
B|RC|20260422|12:14:47|S|20.000000|1.940000||
B|SNAP|20260422|12:14:48|S|1.000000|5.909300||
B|SQQQ|20260422|12:14:48|S|170.000000|55.277000||
B|ASML|20260422|12:14:49|S|25.000000|1467.321000||
B|ASML|20260422|12:14:49|S|25.000000|1467.330000||
B|ATMU|20260422|12:14:49|S|20.000000|59.910000||
B|CRCA|20260422|12:14:49|S|10.000000|45.220000||
B|KYIV|20260422|12:14:49|S|163.000000|11.980000||
B|NVO|20260422|12:14:49|S|20.000000|39.065000||
B|ORCL|20260422|12:14:49|S|80.000000|188.590000||
B|POET|20260422|12:14:49|S|20.000000|12.309300||
B|COIN|20260422|12:14:50|S|16.000000|207.210000||
B|MRNA|20260422|12:14:50|S|200.000000|54.960000||
B|QLYS|20260422|12:14:50|S|57.000000|87.630000||
B|SPYI|20260422|12:14:50|S|192.000000|52.015000||
B|ADBE|20260422|12:14:51|S|10.000000|256.320000||
B|BIL|20260422|12:14:51|S|0.011410|91.580000||
B|CAR|20260422|12:14:51|S|97.000000|684.060000||
B|CAR|20260422|12:14:51|S|100.000000|682.710000||
B|MDLN|20260422|12:14:51|S|51.000000|47.470000||
B|MRNA|20260422|12:14:51|S|124.000000|54.980000||
B|MYRG|20260422|12:14:51|S|5.000000|331.265000||
B|QBTS|20260422|12:14:51|S|2.000000|21.307200||
B|SOXS|20260422|12:14:51|S|30.000000|17.215000||
B|ZTS|20260422|12:14:51|S|11.000000|118.035200||
B|CAR|20260422|12:14:52|S|100.000000|683.780000||
B|HIMS|20260422|12:14:52|S|18.000000|28.610000||
B|NDAQ|20260422|12:14:52|S|5.000000|86.652000||
B|APLD|20260422|12:14:53|S|24.000000|32.150000||
B|ASTS|20260422|12:14:53|S|200.000000|83.840000||
B|FORM|20260422|12:14:53|S|7.000000|144.260000||
B|MU|20260422|12:14:53|S|10.000000|478.450000||
B|ATMU|20260422|12:14:54|S|20.000000|59.930000||
B|MU|20260422|12:14:54|S|1.000000|478.405000||
B|RAL|20260422|12:14:54|S|18.000000|45.260000||
B|AGNC|20260422|12:14:55|S|22.000000|10.947300||
B|CIEN|20260422|12:14:55|S|1.000000|488.760000||
B|HCA|20260422|12:14:55|S|10.000000|475.161000||
B|VWO|20260422|12:14:55|S|300.000000|58.749300||
B|WMT|20260422|12:14:55|S|300.000000|130.060000||
B|CAR|20260422|12:14:56|S|3.000000|681.510000||
B|CIEN|20260422|12:14:56|S|2.000000|488.610000||
B|INTC|20260422|12:14:56|S|1.000000|65.830700||
B|INTC|20260422|12:14:56|S|100.000000|65.835000||
B|INTC|20260422|12:14:56|S|370.000000|65.835000||
B|IREN|20260422|12:14:56|S|100.000000|48.220000||
B|MSFT|20260422|12:14:56|S|50.000000|431.879300||
B|POET|20260422|12:14:56|S|500.000000|12.315000||
B|SOXL|20260422|12:14:56|S|10.000000|103.500000||
B|VT|20260422|12:14:56|S|33.000000|149.889300||
B|QBTS|20260422|12:14:57|S|800.000000|21.305000||
B|SOC|20260422|12:14:57|S|10.000000|14.110000||
B|NMAX|20260422|12:14:58|S|40.000000|9.841200||
B|POET|20260422|12:14:58|S|50.000000|12.339200||
B|TSLA|20260422|12:14:58|S|20.000000|390.660000||
B|MSTR|20260422|12:14:59|S|100.000000|179.895000||
B|OPEN|20260422|12:14:59|S|40.000000|5.385000||
B|YSWY|20260422|12:14:59|S|2.000000|22.330000||
B|ARM|20260422|12:15:00|S|5.000000|190.270000||
B|GSUN|20260422|12:15:00|S|1.000000|0.662500||
B|PAM|20260422|12:15:00|S|35.000000|83.160000||
B|SAP|20260422|12:15:00|S|31.000000|175.520000||
B|TSLA|20260422|12:15:00|S|1.000000|390.688600||
B|TSLA|20260422|12:15:00|S|10.000000|390.659200||
B|LUV|20260422|12:15:01|S|40.000000|39.540000||
B|MU|20260422|12:15:01|S|22.000000|478.450000||
B|PBM|20260422|12:15:01|S|2.000000|8.205000||
B|SDA|20260422|12:15:01|S|100.000000|1.610000||
B|MU|20260422|12:15:02|S|3.000000|478.400000||
B|XLE|20260422|12:15:02|S|6.000000|56.385000||
B|ALT|20260422|12:15:03|S|755.000000|3.479300||
B|GOOGL|20260422|12:15:03|S|8.000000|338.300000||
B|RCAT|20260422|12:15:03|S|50.000000|13.440000||
B|RSP|20260422|12:15:03|S|300.000000|202.543300||
B|TSLA|20260422|12:15:03|S|1.000000|390.688600||
B|U|20260422|12:15:03|S|150.000000|25.677500||
B|XLK|20260422|12:15:03|S|80.000000|157.285000||
B|GLDM|20260422|12:15:04|S|50.000000|93.605000||
B|MU|20260422|12:15:04|S|1.000000|478.380000||
B|POET|20260422|12:15:04|S|70.000000|12.335000||
B|SCHD|20260422|12:15:04|S|1.000000|31.035000||
B|SNDK|20260422|12:15:04|S|6.000000|943.648800||
B|TLRY|20260422|12:15:04|S|1.000000|7.537500||
B|ZTS|20260422|12:15:04|S|5.000000|118.035600||
B|ZTS|20260422|12:15:04|S|5.000000|118.035600||
B|ZTS|20260422|12:15:04|S|18.000000|118.035600||
B|ASTS|20260422|12:15:05|S|400.000000|84.030000||
B|AVGX|20260422|12:15:05|S|100.000000|62.710000||
B|AVGX|20260422|12:15:05|S|100.000000|62.710000||
B|LUNR|20260422|12:15:05|S|50.000000|29.340000||
B|MSFU|20260422|12:15:05|S|100.000000|30.999300||
B|TLRY|20260422|12:15:05|S|702.000000|7.525000||
B|VOO|20260422|12:15:05|S|36.000000|652.710000||
B|XYL|20260422|12:15:05|S|10.000000|119.740000||
B|ALT|20260422|12:15:06|S|755.000000|3.479300||
B|ASML|20260422|12:15:06|S|1.000000|1467.411000||
B|ASTX|20260422|12:15:06|S|110.000000|35.440000||
B|IEX|20260422|12:15:06|S|6.000000|203.490000||
B|ISTB|20260422|12:15:06|S|2.000000|48.535000||
B|MSCI|20260422|12:15:06|S|4.000000|612.190000||
B|OXY|20260422|12:15:06|S|10.000000|56.620000||
B|SOXS|20260422|12:15:06|S|970.000000|17.215000||
B|WOLF|20260422|12:15:06|S|100.000000|27.160000||
B|ABVE|20260422|12:15:07|S|600.000000|0.589600||
B|ABVE|20260422|12:15:07|S|1100.000000|0.589600||
B|BIAF|20260422|12:15:07|S|9.000000|2.520000||
B|CMBT|20260422|12:15:07|S|100.000000|12.715000||
B|DE|20260422|12:15:07|S|10.000000|586.600000||
B|FCEL|20260422|12:15:07|S|381.000000|11.640000||
B|HPQ|20260422|12:15:07|S|1.000000|20.635000||
B|XLP|20260422|12:15:07|S|6.000000|82.205000||
B|XOM|20260422|12:15:07|S|20.000000|148.580000||
B|CBOE|20260422|12:15:08|S|7.000000|296.560000||
B|FIS|20260422|12:15:08|S|10.000000|47.585000||
B|HIG|20260422|12:15:08|S|10.000000|137.510000||
B|IBKR|20260422|12:15:08|S|10.000000|77.735000||
B|ORCL|20260422|12:15:08|S|50.000000|188.501200||
B|SPXS|20260422|12:15:08|S|1.000000|31.087500||
B|URI|20260422|12:15:08|S|4.000000|805.940000||
B|ABVE|20260422|12:15:09|S|15400.000000|0.600100||
B|CAH|20260422|12:15:09|S|10.000000|199.155000||
B|INTC|20260422|12:15:09|S|20.000000|65.835000||
B|OKE|20260422|12:15:09|S|10.000000|86.280000||
B|RKLB|20260422|12:15:09|S|50.000000|89.290000||
B|STRL|20260422|12:15:09|S|1.000000|475.640000||
B|TLRY|20260422|12:15:09|S|1.000000|7.517400||
B|ZS|20260422|12:15:09|S|40.000000|139.801400||
B|BX|20260422|12:15:10|S|16.000000|130.440000||
B|ED|20260422|12:15:10|S|10.000000|108.770000||
B|MSTR|20260422|12:15:10|S|30.000000|179.918500||
B|NSC|20260422|12:15:10|S|10.000000|302.010000||
B|NU|20260422|12:15:10|S|460.000000|14.755000||
B|PHM|20260422|12:15:10|S|10.000000|129.460000||
B|PKG|20260422|12:15:10|S|6.000000|204.160000||
B|SE|20260422|12:15:10|S|100.000000|85.175000||
B|TQQQ|20260422|12:15:10|S|23.000000|59.689300||
B|ULTA|20260422|12:15:10|S|3.000000|562.525000||
B|UNH|20260422|12:15:10|S|10.000000|356.235000||
B|VRSN|20260422|12:15:10|S|6.000000|269.930000||
B|APLD|20260422|12:15:11|S|60.000000|32.130000||
B|BF/B|20260422|12:15:11|S|10.000000|28.590000||
B|GDXJ|20260422|12:15:11|S|200.000000|126.130000||
B|GDXJ|20260422|12:15:11|S|1800.000000|126.132900||
B|GEN|20260422|12:15:11|S|10.000000|19.975000||
B|LEN|20260422|12:15:11|S|10.000000|93.940000||
B|PDD|20260422|12:15:11|S|59.000000|99.670000||
B|RGTI|20260422|12:15:11|S|4.000000|18.585000||
B|SNDK|20260422|12:15:11|S|10.000000|943.515000||
B|TSLA|20260422|12:15:11|S|40.000000|390.525000||
B|UNH|20260422|12:15:11|S|1.000000|356.235000||
B|AIG|20260422|12:15:12|S|10.000000|75.520000||
B|GILD|20260422|12:15:12|S|10.000000|132.295000||
B|KVUE|20260422|12:15:12|S|20.000000|17.355000||
B|LHX|20260422|12:15:12|S|10.000000|333.250000||
B|MO|20260422|12:15:12|S|20.000000|65.260000||
B|MUA|20260422|12:15:12|S|100.000000|10.600000||
B|TSLA|20260422|12:15:12|S|120.000000|390.510000||
B|CAR|20260422|12:15:13|S|1.000000|680.640000||
B|CRWV|20260422|12:15:13|S|30.000000|123.690000||
B|ISRG|20260422|12:15:13|S|132.000000|485.860000||
B|KRE|20260422|12:15:13|S|2.000000|69.645000||
B|MAR|20260422|12:15:13|S|10.000000|371.030000||
B|NMAX|20260422|12:15:13|S|1300.000000|9.840000||
B|APD|20260422|12:15:14|S|1.000000|295.940000||
B|AVGO|20260422|12:15:14|S|80.000000|418.545000||
B|DHR|20260422|12:15:14|S|10.000000|188.170000||
B|IVV|20260422|12:15:14|S|57.000000|713.239100||
B|JPM|20260422|12:15:14|S|1.000000|312.660000||
B|MSTU|20260422|12:15:14|S|500.000000|8.370000||
B|NDAQ|20260422|12:15:14|S|10.000000|86.625000||
B|OMC|20260422|12:15:14|S|10.000000|78.205000||
B|ORCL|20260422|12:15:14|S|110.000000|188.560000||
B|VST|20260422|12:15:14|S|2.000000|156.356000||
B|ASTS|20260422|12:15:15|S|563.000000|83.875000||
B|DELL|20260422|12:15:15|S|10.000000|216.130000||
B|DKNG|20260422|12:15:15|S|100.000000|22.495000||
B|ING|20260422|12:15:15|S|34.000000|28.295000||
B|QQQ|20260422|12:15:15|S|35.000000|653.028900||
B|SGOV|20260422|12:15:15|S|11.000000|100.599500||
B|SGOV|20260422|12:15:15|S|30.000000|100.599300||
B|UUUU|20260422|12:15:15|S|50.000000|21.110000||
B|UUUU|20260422|12:15:15|S|50.000000|21.110000||
B|VTEX|20260422|12:15:15|S|100.000000|4.265000||
B|FOX|20260422|12:15:16|S|9.000000|58.395000||
B|HON|20260422|12:15:16|S|10.000000|220.530000||
B|LLY|20260422|12:15:16|S|1.000000|919.590000||
B|MU|20260422|12:15:16|S|1.000000|478.190000||
B|QQQ|20260422|12:15:16|S|100.000000|653.039100||
B|ZBRA|20260422|12:15:16|S|3.000000|233.510000||
B|AVGO|20260422|12:15:17|S|60.000000|418.590000||
B|AVGO|20260422|12:15:17|S|219.000000|418.590000||
B|BILL|20260422|12:15:17|S|34.000000|39.807600||
B|ORCX|20260422|12:15:17|S|300.000000|42.850000||
B|POET|20260422|12:15:17|S|10.000000|12.327800||
B|QUBT|20260422|12:15:17|S|50.000000|9.815000||
B|RGTI|20260422|12:15:17|S|1.000000|18.585000||
B|TSM|20260422|12:15:17|S|1.000000|379.695000||
B|HRL|20260422|12:15:18|S|10.000000|21.305000||
B|IAU|20260422|12:15:18|S|8.000000|88.989300||
B|LECO|20260422|12:15:18|S|5.000000|258.260000||
B|MSI|20260422|12:15:18|S|3.000000|441.600000||
B|RDW|20260422|12:15:18|S|400.000000|11.415000||
B|RZLV|20260422|12:15:18|S|1000.000000|2.865000||
B|SGOV|20260422|12:15:18|S|200.000000|100.599500||
B|SLGN|20260422|12:15:18|S|17.000000|39.825000||
B|SNDK|20260422|12:15:18|S|7.000000|943.440000||
B|VST|20260422|12:15:18|S|10.000000|156.320000||
B|WAL|20260422|12:15:18|S|100.000000|80.500000||
B|ARM|20260422|12:15:19|S|127.000000|190.180000||
B|AVGO|20260422|12:15:19|S|100.000000|418.576300||
B|CMS|20260422|12:15:19|S|10.000000|75.720000||
B|EMR|20260422|12:15:19|S|10.000000|143.135000||
B|IBM|20260422|12:15:19|S|200.000000|253.040000||
B|MLM|20260422|12:15:19|S|1.000000|616.260000||
B|MSTR|20260422|12:15:19|S|6.000000|179.977600||
B|PGR|20260422|12:15:19|S|10.000000|204.800000||
B|PL|20260422|12:15:19|S|1.000000|38.970000||
B|QQQ|20260422|12:15:19|S|100.000000|653.015000||
B|TLT|20260422|12:15:19|S|450.000000|86.845000||
B|TYRA|20260422|12:15:19|S|101.000000|37.190000||
B|C|20260422|12:15:20|S|20.000000|130.460000||
B|CRESY|20260422|12:15:20|S|100.000000|11.289000||
B|GOOGL|20260422|12:15:20|S|32.000000|338.250000||
B|GOOGL|20260422|12:15:20|S|68.000000|338.250000||
B|MSI|20260422|12:15:20|S|10.000000|441.470000||
B|NKE|20260422|12:15:20|S|10.000000|45.905000||
B|TSLA|20260422|12:15:20|S|81.000000|390.440000||
B|FCEL|20260422|12:15:21|S|37.000000|11.605000||
B|UNH|20260422|12:15:21|S|10.000000|356.245000||
B|ALT|20260422|12:15:22|S|755.000000|3.479300||
B|CTVA|20260422|12:15:22|S|10.000000|79.480000||
B|CWD|20260422|12:15:22|S|5.000000|1.170000||
B|DTE|20260422|12:15:22|S|10.000000|144.110000||
B|BILL|20260422|12:15:23|S|34.000000|39.800000||
B|MKC|20260422|12:15:23|S|2.000000|51.970000||
B|MU|20260422|12:15:23|S|10.000000|477.900000||
B|MU|20260422|12:15:23|S|10.000000|477.900000||
B|QVCGA|20260422|12:15:23|S|800.000000|0.495000||
B|SCHD|20260422|12:15:23|S|1.000000|31.035000||
B|AAOX|20260422|12:15:24|S|50.000000|47.740000||
B|BATL|20260422|12:15:24|S|400.000000|3.935000||
B|BMNR|20260422|12:15:24|S|80.000000|23.235000||
B|BTI|20260422|12:15:24|S|1.000000|56.059300||
B|IONQ|20260422|12:15:24|S|400.000000|48.145000||
B|NDRA|20260422|12:15:24|S|100.000000|5.730000||
B|PSKY|20260422|12:15:24|S|50.000000|11.805000||
B|QBTX|20260422|12:15:24|S|300.000000|15.775000||
B|TSM|20260422|12:15:24|S|59.000000|379.715000||
B|ASML|20260422|12:15:25|S|200.000000|1467.270000||
B|ASML|20260422|12:15:25|S|689.000000|1467.280000||
B|AVGO|20260422|12:15:25|S|10.000000|418.640000||
B|CSCO|20260422|12:15:25|S|1.000000|89.870000||
B|GEV|20260422|12:15:25|S|3.000000|1112.855000||
B|NU|20260422|12:15:25|S|20.000000|14.755000||
B|RKLB|20260422|12:15:25|S|90.000000|89.188300||
B|VTEX|20260422|12:15:25|S|100.000000|4.265000||
B|ANF|20260422|12:15:26|S|1.000000|93.220000||
B|APTV|20260422|12:15:26|S|20.000000|60.475000||
B|TSM|20260422|12:15:26|S|241.000000|379.736800||
B|CMI|20260422|12:15:27|S|4.000000|643.055000||
B|DELL|20260422|12:15:27|S|7.000000|216.050000||
B|GOOGL|20260422|12:15:27|S|66.000000|338.138800||
B|MU|20260422|12:15:27|S|2.000000|477.840000||
B|OKLO|20260422|12:15:27|S|600.000000|67.310000||
B|ZTS|20260422|12:15:27|S|100.000000|118.090000||
B|GOOGL|20260422|12:15:28|S|1.000000|338.158500||
B|GPCR|20260422|12:15:28|S|101.000000|46.400000||
B|JD|20260422|12:15:28|S|100.000000|30.635000||
B|VXUS|20260422|12:15:28|S|300.000000|82.527400||
B|YSWY|20260422|12:15:28|S|100.000000|22.400000||
B|RZLV|20260422|12:15:29|S|1000.000000|2.865000||
B|TMUS|20260422|12:15:29|S|6.000000|188.260000||
B|LUNR|20260422|12:15:30|S|100.000000|29.320000||
B|SOXS|20260422|12:15:30|S|1.000000|17.205000||
B|TSLA|20260422|12:15:30|S|74.000000|390.407500||
B|VONV|20260422|12:15:30|S|12.000000|99.365000||
B|DAWN|20260422|12:15:31|S|100.000000|21.495000||
B|FJET|20260422|12:15:31|S|100.000000|6.810000||
B|HIMS|20260422|12:15:31|S|200.000000|28.605000||
B|LMND|20260422|12:15:31|S|45.000000|66.240000||
B|SOXS|20260422|12:15:31|S|610.000000|17.205000||
B|TEM|20260422|12:15:31|S|20.000000|55.705000||
B|TSLA|20260422|12:15:31|S|1.000000|390.408300||
B|CRWG|20260422|12:15:32|S|118.000000|5.805000||
B|CRWV|20260422|12:15:32|S|72.000000|123.683200||
B|SNPS|20260422|12:15:32|S|3.000000|473.157800||
B|SOXS|20260422|12:15:32|S|1.000000|17.205000||
B|UBER|20260422|12:15:32|S|7.000000|75.380000||
B|WOLF|20260422|12:15:32|S|100.000000|27.130000||
B|MU|20260422|12:15:33|S|4.000000|478.030000||
B|SNDK|20260422|12:15:33|S|5.000000|943.740000||
B|TLRY|20260422|12:15:33|S|295.000000|7.565000||
B|ANET|20260422|12:15:34|S|20.000000|176.360000||
B|OKLO|20260422|12:15:34|S|100.000000|67.360000||
B|SQQQ|20260422|12:15:34|S|200.000000|55.269300||
B|WULF|20260422|12:15:34|S|20.000000|20.545000||
B|CAR|20260422|12:15:35|S|1.000000|681.440000||
B|MSFT|20260422|12:15:35|S|1.000000|431.990000||
B|MSTR|20260422|12:15:35|S|20.000000|179.888300||
B|SNDK|20260422|12:15:35|S|11.000000|944.281000||
B|VRT|20260422|12:15:35|S|10.000000|299.700000||
B|ZTS|20260422|12:15:35|S|100.000000|118.090000||
B|CAR|20260422|12:15:36|S|3.000000|680.979000||
B|MSTY|20260422|12:15:36|S|4.000000|27.570000||
B|MTB|20260422|12:15:36|S|75.000000|218.420000||
B|NN|20260422|12:15:36|S|50.000000|16.168300||
B|NN|20260422|12:15:36|S|50.000000|16.170000||
B|NVO|20260422|12:15:36|S|7.000000|39.055000||
B|QVCGA|20260422|12:15:36|S|1700.000000|0.508100||
B|SE|20260422|12:15:36|S|12.000000|85.140000||
B|STX|20260422|12:15:36|S|17.000000|577.780000||
B|TEM|20260422|12:15:36|S|100.000000|55.737800||
B|ZTS|20260422|12:15:36|S|200.000000|118.095000||
B|COF|20260422|12:15:37|S|20.000000|199.840000||
B|KO|20260422|12:15:37|S|1.000000|74.895000||
B|LITX|20260422|12:15:37|S|7.000000|41.690000||
B|RPRX|20260422|12:15:37|S|100.000000|49.760000||
B|TEL|20260422|12:15:37|S|48.000000|211.941900||
B|AMKR|20260422|12:15:38|S|15.000000|71.707800||
B|MU|20260422|12:15:38|S|100.000000|478.230000||
B|NMM|20260422|12:15:38|S|200.000000|69.740000||
B|NU|20260422|12:15:38|S|35.000000|14.760000||
B|NU|20260422|12:15:38|S|125.000000|14.755000||
B|NUAI|20260422|12:15:38|S|50.000000|4.215000||
B|POET|20260422|12:15:38|S|100.000000|12.355000||
B|TQQQ|20260422|12:15:38|S|90.000000|59.705000||
B|ASTS|20260422|12:15:39|S|100.000000|83.850000||
B|CRWG|20260422|12:15:39|S|100.000000|5.805000||
B|SCHL|20260422|12:15:39|S|60.000000|38.475000||
B|AAPL|20260422|12:15:40|S|100.000000|273.320000||
B|ALL|20260422|12:15:40|S|10.000000|213.780000||
B|ARES|20260422|12:15:40|S|40.000000|121.500000||
B|NRG|20260422|12:15:40|S|10.000000|150.995000||
B|SRAD|20260422|12:15:40|S|100.000000|14.635000||
B|AGPU|20260422|12:15:41|S|400.000000|9.160000||
B|BLK|20260422|12:15:41|S|9.000000|1056.480000||
B|SBEV|20260422|12:15:41|S|1000.000000|0.385400||
B|SOWG|20260422|12:15:41|E|1.000000|0.128700||
B|YANG|20260422|12:15:41|S|110.000000|26.549300||
B|ZS|20260422|12:15:41|S|1.000000|139.607600||
B|BIDU|20260422|12:15:42|S|100.000000|123.700000||
B|ELV|20260422|12:15:42|S|10.000000|331.100000||
B|RKLB|20260422|12:15:42|S|58.000000|89.130000||
B|RKLB|20260422|12:15:42|S|194.000000|89.111800||
B|RKLB|20260422|12:15:42|S|300.000000|89.110000||
B|CAR|20260422|12:15:43|S|1.000000|681.210000||
B|MNST|20260422|12:15:43|S|308.000000|76.070400||
B|MNST|20260422|12:15:43|S|392.000000|76.070000||
B|NU|20260422|12:15:43|S|84.000000|14.755000||
B|QBTS|20260422|12:15:43|S|20.000000|21.295000||
B|RSG|20260422|12:15:43|S|1.000000|205.370000||
B|RSP|20260422|12:15:43|S|5.000000|202.547400||
B|SAP|20260422|12:15:43|S|1.000000|175.440000||
B|T|20260422|12:15:43|S|14.000000|25.575000||
B|VTI|20260422|12:15:43|S|4.000000|350.598600||
B|ALB|20260422|12:15:44|S|7.000000|190.170000||
B|ASST|20260422|12:15:44|S|250.000000|16.768800||
B|BBVA|20260422|12:15:44|S|100.000000|22.379300||
B|CGTX|20260422|12:15:44|S|100.000000|1.275000||
B|SNDK|20260422|12:15:44|S|1.000000|944.220000||
B|TSLA|20260422|12:15:44|S|30.000000|390.490000||
B|TSM|20260422|12:15:44|S|30.000000|379.750900||
B|AAPL|20260422|12:15:45|S|25.000000|273.340000||
B|AVEX|20260422|12:15:45|S|1.000000|32.270000||
B|CAR|20260422|12:15:45|S|6.000000|681.880000||
B|CAR|20260422|12:15:45|S|8.000000|680.510000||
B|INTC|20260422|12:15:45|S|200.000000|65.855000||
B|KWEB|20260422|12:15:45|S|480.000000|29.310000||
B|ON|20260422|12:15:45|S|10.000000|87.770000||
B|BE|20260422|12:15:46|S|50.000000|228.380000||
B|EDU|20260422|12:15:46|S|130.000000|54.970000||
B|GOOG|20260422|12:15:46|S|25.000000|336.310000||
B|KEYS|20260422|12:15:46|S|1.000000|340.370000||
B|MSTY|20260422|12:15:46|S|180.000000|27.589100||
B|NOC|20260422|12:15:46|S|80.000000|591.800000||
B|TWLO|20260422|12:15:46|S|100.000000|148.480000||
B|VOO|20260422|12:15:46|S|2.000000|652.720000||
B|VTEX|20260422|12:15:46|S|100.000000|4.255000||
B|ZS|20260422|12:15:46|S|8.000000|139.573200||
B|AVGX|20260422|12:15:47|S|10.000000|62.760000||
B|EE|20260422|12:15:47|S|24.000000|33.980000||
B|HMY|20260422|12:15:47|S|80.000000|17.215000||
B|ITA|20260422|12:15:47|S|30.000000|217.660000||
B|MU|20260422|12:15:47|S|50.000000|478.330000||
B|ZTS|20260422|12:15:47|S|11.000000|118.047600||
B|MU|20260422|12:15:48|S|100.000000|478.310000||
B|QLD|20260422|12:15:48|S|200.000000|77.715000||
B|SOXX|20260422|12:15:48|S|7.000000|428.562100||
B|AAL|20260422|12:15:49|S|25.000000|11.610000||
B|AGI|20260422|12:15:49|S|60.000000|45.740000||
B|AMAT|20260422|12:15:49|S|2.000000|400.485300||
B|PEGA|20260422|12:15:49|S|100.000000|39.080000||
B|BBY|20260422|12:15:50|S|10.000000|63.310000||
B|JOBY|20260422|12:15:50|S|100.000000|9.005000||
B|RGTX|20260422|12:15:50|S|100.000000|24.190000||
B|RGTX|20260422|12:15:50|S|100.000000|24.190000||
B|STM|20260422|12:15:50|S|68.000000|44.255000||
B|TSM|20260422|12:15:50|S|70.000000|379.780000||
B|ELPW|20260422|12:15:51|S|203.000000|2.460000||
B|NBIX|20260422|12:15:51|S|196.000000|131.085000||
B|BKCH|20260422|12:15:52|S|200.000000|76.970000||
B|SQQQ|20260422|12:15:52|S|60.000000|55.269300||
B|URGN|20260422|12:15:52|S|100.000000|25.930000||
B|UUUU|20260422|12:15:52|S|100.000000|21.080000||
B|ALAB|20260422|12:15:53|S|4.000000|191.870000||
B|FRMM|20260422|12:15:53|S|20.000000|4.219300||
B|NVDA|20260422|12:15:53|S|1.000000|201.225000||
B|GOOGL|20260422|12:15:54|S|100.000000|338.230000||
B|IGV|20260422|12:15:54|S|20.000000|88.560000||
B|SNXX|20260422|12:15:54|S|10.000000|76.687500||
B|AMTX|20260422|12:15:55|S|100.000000|2.710000||
B|BKNG|20260422|12:15:55|S|200.000000|181.670000||
B|MSTZ|20260422|12:15:55|S|100.000000|5.315000||
B|SATS|20260422|12:15:55|S|5.000000|123.086300||
B|TEL|20260422|12:15:55|S|10.000000|212.030000||
B|TLRY|20260422|12:15:55|S|1000.000000|7.589300||
B|AAPL|20260422|12:15:56|S|4.000000|273.298800||
B|ASTS|20260422|12:15:56|S|5.000000|83.898100||
B|AVGO|20260422|12:15:56|S|2.000000|419.030000||
B|AVGO|20260422|12:15:56|S|12.000000|419.066300||
B|AVY|20260422|12:15:56|S|5.000000|167.600000||
B|INTC|20260422|12:15:56|S|50.000000|65.869300||
B|MCD|20260422|12:15:56|S|1.000000|301.470000||
B|RZLV|20260422|12:15:56|S|1000.000000|2.865000||
B|WATT|20260422|12:15:56|S|201.000000|23.860000||
B|BKR|20260422|12:15:57|S|10.000000|61.885000||
B|CAR|20260422|12:15:57|S|30.000000|682.980000||
B|DXCM|20260422|12:15:57|S|10.000000|63.085000||
B|LYFT|20260422|12:15:57|S|300.000000|14.415000||
B|NFLX|20260422|12:15:57|S|10.000000|92.955000||
B|ON|20260422|12:15:57|S|40.000000|87.768800||
B|SPY|20260422|12:15:57|S|40.000000|709.970000||
B|ZTS|20260422|12:15:57|S|20.000000|118.115000||
B|ALAB|20260422|12:15:58|S|4.000000|192.031300||
B|BIIB|20260422|12:15:58|S|2.000000|190.660000||
B|BLDP|20260422|12:15:58|S|15.000000|3.535000||
B|TLT|20260422|12:15:58|S|80.000000|86.835000||
B|BIIB|20260422|12:15:59|S|1.000000|190.703100||
B|FDVV|20260422|12:15:59|S|125.000000|58.805000||
B|AMD|20260422|12:16:00|S|100.000000|295.320000||
B|AXTI|20260422|12:16:00|S|100.000000|80.550000||
B|RTX|20260422|12:16:00|S|200.000000|180.340000||
B|BAC|20260422|12:16:01|S|1.000000|53.185000||
B|BMNU|20260422|12:16:01|S|6.000000|2.349800||
B|EWZ|20260422|12:16:01|S|6.000000|40.735000||
B|GIS|20260422|12:16:01|S|10.000000|35.105000||
B|MAGS|20260422|12:16:01|S|1.000000|66.249300||
B|OKLO|20260422|12:16:01|S|7.000000|67.350000||
B|EWZ|20260422|12:16:02|S|8.000000|40.735000||
B|NVO|20260422|12:16:02|S|15.000000|39.055000||
B|QS|20260422|12:16:02|S|20.000000|7.215000||
B|SCHA|20260422|12:16:03|S|999.000000|32.215000||
B|SES|20260422|12:16:03|S|2.000000|1.245000||
B|SNDK|20260422|12:16:03|S|24.000000|944.850000||
B|BBD|20260422|12:16:04|S|38.000000|4.085000||
B|HTHT|20260422|12:16:04|S|100.000000|51.530000||
B|MSTR|20260422|12:16:04|S|10.000000|179.835000||
B|MSTR|20260422|12:16:04|S|50.000000|179.835000||
B|VT|20260422|12:16:04|S|3.000000|149.905000||
B|AMAT|20260422|12:16:05|S|10.000000|400.550000||
B|ORCL|20260422|12:16:05|S|29.000000|188.750000||
B|QQQI|20260422|12:16:05|S|19.000000|53.469200||
B|SNDK|20260422|12:16:05|S|25.000000|944.820000||
B|VECO|20260422|12:16:05|S|100.000000|49.710000||
B|AVL|20260422|12:16:06|S|50.000000|59.230000||
B|BRK/B|20260422|12:16:06|S|4.000000|466.540000||
B|GOOG|20260422|12:16:06|S|7.000000|336.300000||
B|LRCX|20260422|12:16:06|S|200.000000|262.375000||
B|OKLO|20260422|12:16:06|S|100.000000|67.350000||
B|OKLO|20260422|12:16:06|S|100.000000|67.400000||
B|SPXS|20260422|12:16:06|S|5.000000|31.089300||
B|AVGO|20260422|12:16:07|S|37.000000|419.110000||
B|AVGO|20260422|12:16:07|S|443.000000|419.110000||
B|MSTR|20260422|12:16:07|S|50.000000|179.897500||
B|SOXL|20260422|12:16:07|S|129.000000|103.595000||
B|TSM|20260422|12:16:07|S|99.000000|379.740000||
B|BRK/B|20260422|12:16:08|S|3.000000|466.540000||
B|LAES|20260422|12:16:08|S|448.000000|3.009900||
B|PEP|20260422|12:16:08|S|60.000000|155.500000||
B|SQQQ|20260422|12:16:08|S|10.000000|55.260000||
B|TQQQ|20260422|12:16:08|S|300.000000|59.707200||
B|XLK|20260422|12:16:08|S|40.000000|157.315000||
B|ZM|20260422|12:16:08|S|10.000000|91.270000||
B|BHP|20260422|12:16:09|S|40.000000|79.990000||
B|NKE|20260422|12:16:09|S|50.000000|45.895000||
B|TQQQ|20260422|12:16:09|S|100.000000|59.712500||
B|UNH|20260422|12:16:09|S|40.000000|356.195000||
B|KMLM|20260422|12:16:10|S|200.000000|28.600000||
B|QBTS|20260422|12:16:10|S|1.000000|21.265000||
B|RIVN|20260422|12:16:10|S|433.000000|18.027400||
B|SOXL|20260422|12:16:10|S|100.000000|103.610000||
B|TQQQ|20260422|12:16:10|S|100.000000|59.710700||
B|FLS|20260422|12:16:11|S|50.000000|82.130000||
B|SLV|20260422|12:16:11|S|30.000000|70.470000||
B|Z|20260422|12:16:11|S|100.000000|45.874500||
B|ASML|20260422|12:16:12|S|8.000000|1467.483300||
B|CRL|20260422|12:16:12|S|1.000000|183.220000||
B|DASH|20260422|12:16:12|S|200.000000|180.930000||
B|FUFU|20260422|12:16:12|S|300.000000|2.250000||
B|PL|20260422|12:16:12|S|2.000000|39.010000||
B|SES|20260422|12:16:12|S|1.000000|1.245000||
B|TLT|20260422|12:16:12|S|50.000000|86.839300||
B|AAOI|20260422|12:16:13|S|5.000000|144.640000||
B|AAPL|20260422|12:16:13|S|100.000000|273.264900||
B|ELPW|20260422|12:16:13|E|1000.000000|2.520000||
B|GOOGL|20260422|12:16:13|S|20.000000|338.265000||
B|IP|20260422|12:16:13|S|20.000000|33.939300||
B|IR|20260422|12:16:13|S|10.000000|83.390000||
B|MAAS|20260422|12:16:13|S|20.000000|11.590000||
B|NN|20260422|12:16:13|S|279.000000|16.110000||
B|AAOI|20260422|12:16:14|S|15.000000|144.640000||
B|AMD|20260422|12:16:14|S|100.000000|295.170000||
B|GOOGL|20260422|12:16:14|S|29.000000|338.018800||
B|NUAI|20260422|12:16:14|S|2370.000000|4.215000||
B|SNDK|20260422|12:16:14|S|50.000000|945.370000||
B|SOXL|20260422|12:16:14|S|10.000000|103.560700||
B|ARE|20260422|12:16:15|S|50.000000|46.900000||
B|ASTS|20260422|12:16:15|S|23.000000|83.850000||
B|MSFT|20260422|12:16:15|S|5.000000|431.929100||
B|NN|20260422|12:16:15|S|191.000000|16.120000||
B|TQQQ|20260422|12:16:15|S|400.000000|59.685000||
B|AVGO|20260422|12:16:16|S|1.000000|419.100000||
B|EQT|20260422|12:16:16|S|20.000000|58.378600||
B|GME|20260422|12:16:16|S|2.000000|25.630000||
B|SNDK|20260422|12:16:16|S|20.000000|945.330000||
B|BCI|20260422|12:16:17|S|61.000000|24.410000||
B|POET|20260422|12:16:17|S|100.000000|12.255000||
B|POET|20260422|12:16:17|S|100.000000|12.260000||
B|WRB|20260422|12:16:17|S|200.000000|66.760000||
B|WRB|20260422|12:16:17|S|300.000000|66.760000||
B|WRB|20260422|12:16:17|S|2000.000000|66.760000||
B|EXPE|20260422|12:16:18|S|8.000000|264.740000||
B|HPE|20260422|12:16:18|S|100.000000|28.709300||
B|IBM|20260422|12:16:18|S|10.000000|253.047800||
B|LLY|20260422|12:16:18|S|0.163100|919.490000||
B|MNST|20260422|12:16:18|S|112.000000|76.020000||
B|MNST|20260422|12:16:18|S|200.000000|76.020600||
B|MNST|20260422|12:16:18|S|200.000000|76.025000||
B|SGOV|20260422|12:16:18|S|1.000000|100.597400||
B|TSM|20260422|12:16:18|S|3.000000|379.860000||
B|FND|20260422|12:16:19|S|60.000000|52.220000||
B|LFVN|20260422|12:16:19|S|200.000000|4.978800||
B|VTEX|20260422|12:16:19|S|100.000000|4.255000||
B|AAPL|20260422|12:16:20|S|300.000000|273.230000||
B|AMD|20260422|12:16:20|S|50.000000|294.960000||
B|CVS|20260422|12:16:20|S|10.000000|77.380000||
B|RAL|20260422|12:16:20|S|60.000000|45.180000||
B|SOXS|20260422|12:16:20|S|100.000000|17.210000||
B|ASML|20260422|12:16:21|S|3.000000|1467.010000||
B|AVGO|20260422|12:16:21|S|2.000000|419.020000||
B|CRCL|20260422|12:16:21|S|78.000000|103.190000||
B|SNXX|20260422|12:16:21|S|300.000000|76.880000||
B|SNXX|20260422|12:16:21|S|400.000000|76.865000||
B|UBER|20260422|12:16:21|S|100.000000|75.325000||
B|UNH|20260422|12:16:21|S|40.000000|356.210000||
B|COUR|20260422|12:16:22|S|200.000000|6.140000||
B|COUR|20260422|12:16:22|S|997.000000|6.140000||
B|GOOGL|20260422|12:16:22|S|200.000000|337.940000||
B|GOOGL|20260422|12:16:22|S|500.000000|338.050000||
B|AAPL|20260422|12:16:23|S|40.000000|273.240000||
B|AMD|20260422|12:16:23|S|100.000000|295.050000||
B|AVGO|20260422|12:16:23|S|320.000000|419.035000||
B|BRC|20260422|12:16:23|S|28.000000|86.015000||
B|BRC|20260422|12:16:23|S|199.000000|86.080000||
B|DHR|20260422|12:16:23|S|10.000000|188.270000||
B|JMIA|20260422|12:16:23|S|1.000000|7.730000||
B|APPX|20260422|12:16:24|S|200.000000|38.730000||
B|ARM|20260422|12:16:24|S|2.000000|190.030000||
B|NFLX|20260422|12:16:24|S|100.000000|92.955000||
B|PRSO|20260422|12:16:24|S|400.000000|1.010000||
B|SQQQ|20260422|12:16:24|S|200.000000|55.299300||
B|Z|20260422|12:16:24|S|24.000000|45.871700||
B|ASML|20260422|12:16:25|S|1.000000|1467.941000||
B|COIN|20260422|12:16:25|S|60.000000|206.921100||
B|GRAB|20260422|12:16:25|S|20.000000|4.060000||
B|RKLB|20260422|12:16:25|S|89.000000|89.065800||
B|AMLP|20260422|12:16:26|S|5.000000|51.725000||
B|KT|20260422|12:16:26|S|4.000000|21.799100||
B|MRVL|20260422|12:16:26|S|32.000000|155.180000||
B|MU|20260422|12:16:26|S|8.000000|478.250000||
B|SAM|20260422|12:16:26|S|1.000000|242.275000||
B|ASTS|20260422|12:16:27|S|69.000000|83.710000||
B|MCD|20260422|12:16:27|S|1.000000|301.430000||
B|MSFT|20260422|12:16:27|S|108.000000|431.932500||
B|ORCL|20260422|12:16:27|S|17.000000|188.650000||
B|PRSO|20260422|12:16:27|S|400.000000|1.010000||
B|TSSI|20260422|12:16:27|S|482.000000|15.909100||
B|COPX|20260422|12:16:28|S|8.000000|84.850000||
B|LDOS|20260422|12:16:28|S|9.000000|151.465000||
B|VIST|20260422|12:16:28|S|100.000000|68.620000||
B|JD|20260422|12:16:29|S|20.000000|30.625000||
B|TSM|20260422|12:16:29|S|167.000000|379.900000||
B|AAL|20260422|12:16:30|S|25.000000|11.615000||
B|BBOT|20260422|12:16:30|S|20.000000|8.940000||
B|TSM|20260422|12:16:30|S|2.000000|379.850000||
B|TSM|20260422|12:16:30|S|5.000000|379.820000||
B|TSM|20260422|12:16:30|S|83.000000|379.840000||
B|Z|20260422|12:16:30|S|100.000000|45.871600||
B|AVGX|20260422|12:16:31|S|200.000000|62.780000||
B|AVGX|20260422|12:16:31|S|200.000000|62.790000||
B|BSX|20260422|12:16:31|S|38.000000|64.810000||
B|CTSH|20260422|12:16:31|S|20.000000|59.155000||
B|DJT|20260422|12:16:31|S|1.000000|9.775000||
B|SPY|20260422|12:16:31|S|100.000000|709.810900||
B|BMNR|20260422|12:16:32|S|80.000000|23.205000||
B|BMNR|20260422|12:16:32|S|320.000000|23.205000||
B|IBRX|20260422|12:16:32|S|2700.000000|7.930000||
B|RKLX|20260422|12:16:32|S|28.000000|47.200000||
B|TSM|20260422|12:16:32|S|40.000000|379.805000||
B|AVGO|20260422|12:16:33|S|10.000000|418.725000||
B|DELL|20260422|12:16:33|S|27.000000|215.870000||
B|SMH|20260422|12:16:33|S|5.000000|473.140000||
B|SMH|20260422|12:16:33|S|52.000000|473.170000||
B|SMR|20260422|12:16:33|S|8.000000|12.455000||
B|SNDK|20260422|12:16:33|S|6.000000|944.610000||
B|MAGS|20260422|12:16:34|S|1.000000|66.209300||
B|ORCL|20260422|12:16:34|S|12.000000|188.660000||
B|SNDK|20260422|12:16:34|S|4.000000|944.580000||
B|SNDK|20260422|12:16:34|S|6.000000|944.589000||
B|TSLA|20260422|12:16:34|S|54.000000|390.400000||
B|BMNR|20260422|12:16:35|S|100.000000|23.190000||
B|NVDA|20260422|12:16:35|S|100.000000|201.120000||
B|MSTR|20260422|12:16:36|S|1.000000|179.767500||
B|MU|20260422|12:16:36|S|1.000000|477.935700||
B|SMCI|20260422|12:16:36|S|12.000000|29.385000||
B|ZS|20260422|12:16:36|S|1.000000|139.667400||
B|COLM|20260422|12:16:37|S|1.000000|62.900000||
B|HWM|20260422|12:16:37|S|1.000000|234.240000||
B|OPEN|20260422|12:16:37|S|20.000000|5.375000||
B|TSLA|20260422|12:16:37|S|67.000000|390.407800||
B|AVGO|20260422|12:16:38|S|80.000000|418.725000||
B|HRB|20260422|12:16:38|S|45.000000|32.268300||
B|MU|20260422|12:16:38|S|50.000000|477.990000||
B|NU|20260422|12:16:38|S|20.000000|14.755000||
B|QQQM|20260422|12:16:38|S|4.000000|268.780000||
B|SNDK|20260422|12:16:38|S|3.000000|944.720000||
B|VRT|20260422|12:16:38|S|20.000000|299.060000||
B|INTC|20260422|12:16:39|S|35.000000|65.777300||
B|RONB|20260422|12:16:39|S|207.000000|24.095000||
B|SOFI|20260422|12:16:39|S|25.000000|18.985000||
B|UMC|20260422|12:16:39|S|20.000000|12.625000||
B|ZS|20260422|12:16:39|S|1.000000|139.667000||
B|LUNR|20260422|12:16:40|S|40.000000|29.225000||
B|MU|20260422|12:16:40|S|10.000000|478.030000||
B|NU|20260422|12:16:40|S|150.000000|14.755000||
B|VRT|20260422|12:16:40|S|60.000000|299.060000||
B|CRCG|20260422|12:16:41|S|67.000000|2.990000||
B|PRU|20260422|12:16:41|S|100.000000|94.145000||
B|VXUS|20260422|12:16:41|S|5.000000|82.509300||
B|AMAT|20260422|12:16:42|S|100.000000|400.520000||
B|AMAT|20260422|12:16:42|S|100.000000|400.550000||
B|AMAT|20260422|12:16:42|S|1000.000000|400.550000||
B|AMD|20260422|12:16:42|S|50.000000|294.735000||
B|EDN|20260422|12:16:42|S|25.000000|26.657400||
B|NFLX|20260422|12:16:42|S|2.000000|92.945000||
B|NU|20260422|12:16:42|S|24.000000|14.745000||
B|XLF|20260422|12:16:42|S|8.000000|52.215000||
B|EDN|20260422|12:16:43|S|18.000000|26.630000||
B|RMD|20260422|12:16:43|S|10.000000|222.925000||
B|TQQQ|20260422|12:16:43|S|100.000000|59.635000||
B|CRCL|20260422|12:16:44|S|5.000000|102.940000||
B|EDN|20260422|12:16:44|S|16.000000|26.657400||
B|GEV|20260422|12:16:44|S|100.000000|1110.079000||
B|NN|20260422|12:16:44|S|70.000000|15.965000||
B|OKLO|20260422|12:16:44|S|3.000000|67.178500||
B|APLD|20260422|12:16:45|S|8.000000|31.990000||
B|DPZ|20260422|12:16:45|S|1.000000|370.550000||
B|EDN|20260422|12:16:45|S|13.000000|26.705400||
B|INTC|20260422|12:16:45|S|30.000000|65.777400||
B|LAES|20260422|12:16:45|S|1.000000|3.000000||
B|LAES|20260422|12:16:45|S|1.000000|3.000000||
B|LAES|20260422|12:16:45|S|3.000000|3.000000||
B|LAES|20260422|12:16:45|S|5.000000|3.000000||
B|LAES|20260422|12:16:45|S|5.000000|3.000000||
B|LAES|20260422|12:16:45|S|10.000000|3.000000||
B|LAES|20260422|12:16:45|S|20.000000|3.000000||
B|MAPS|20260422|12:16:45|S|2000.000000|0.377300||
B|RGTI|20260422|12:16:45|S|2.000000|18.515000||
B|FRMI|20260422|12:16:46|S|200.000000|5.885000||
B|GLD|20260422|12:16:46|S|25.000000|434.248300||
B|QBTS|20260422|12:16:46|S|420.000000|21.205000||
B|SHLD|20260422|12:16:46|S|2.000000|70.070000||
B|V|20260422|12:16:46|S|1.000000|309.900000||
B|COUR|20260422|12:16:47|S|200.000000|6.140000||
B|KUST|20260422|12:16:47|S|100.000000|3.790000||
B|RDW|20260422|12:16:47|S|400.000000|11.420000||
B|ACN|20260422|12:16:48|S|50.000000|191.000000||
B|IBIT|20260422|12:16:48|S|100.000000|44.905000||
B|TSLA|20260422|12:16:48|S|200.000000|390.208500||
B|AMD|20260422|12:16:49|S|15.000000|294.681600||
B|BBAI|20260422|12:16:49|S|20.000000|3.895000||
B|EOSE|20260422|12:16:49|S|100.000000|7.195000||
B|VRT|20260422|12:16:49|S|25.000000|298.540000||
B|MRVL|20260422|12:16:50|S|150.000000|155.185000||
B|MSTR|20260422|12:16:50|S|40.000000|179.710000||
B|MSTR|20260422|12:16:50|S|61.000000|179.717700||
B|SNDK|20260422|12:16:50|S|8.000000|944.420000||
B|FLY|20260422|12:16:51|S|1.000000|41.435000||
B|IBIT|20260422|12:16:51|S|80.000000|44.905000||
B|IBIT|20260422|12:16:51|S|100.000000|44.905000||
B|ITW|20260422|12:16:51|S|59.000000|267.390000||
B|MU|20260422|12:16:51|S|60.000000|477.840000||
B|QQQ|20260422|12:16:51|S|47.000000|652.840000||
B|UPB|20260422|12:16:51|S|100.000000|9.630000||
B|BTDR|20260422|12:16:52|S|5.000000|12.695000||
B|CRWG|20260422|12:16:52|S|100.000000|5.785000||
B|RBLX|20260422|12:16:52|S|10.000000|60.385000||
B|AIFF|20260422|12:16:53|S|14.000000|2.330000||
B|AVGO|20260422|12:16:53|S|2.000000|418.790000||
B|MU|20260422|12:16:53|S|1.000000|477.880000||
B|WOLF|20260422|12:16:53|S|998.000000|27.135000||
B|AMD|20260422|12:16:54|S|35.000000|294.690000||
B|CALX|20260422|12:16:54|S|100.000000|42.365000||
B|CAR|20260422|12:16:54|S|9.000000|682.040000||
B|NTES|20260422|12:16:54|S|1.000000|113.540000||
B|TSLA|20260422|12:16:54|S|45.000000|390.150000||
B|BMY|20260422|12:16:55|S|3.000000|58.945000||
B|BRK/B|20260422|12:16:55|S|8.000000|466.496300||
B|ETR|20260422|12:16:55|S|3.000000|110.680000||
B|LSCC|20260422|12:16:55|S|5.000000|116.420000||
B|PLTR|20260422|12:16:55|S|7.000000|151.250000||
B|TLRY|20260422|12:16:55|S|208.000000|7.520000||
B|TSLA|20260422|12:16:55|S|6.000000|390.150000||
B|COIN|20260422|12:16:56|S|245.000000|206.650000||
B|CRM|20260422|12:16:56|S|1.000000|190.550000||
B|INTC|20260422|12:16:56|S|10.000000|65.769100||
B|MRVL|20260422|12:16:56|S|24.000000|155.128000||
B|SNXX|20260422|12:16:57|S|64.000000|76.710000||
B|VIVO|20260422|12:16:57|S|150.000000|2.950000||
B|ZM|20260422|12:16:57|S|3.000000|91.220000||
B|ZM|20260422|12:16:57|S|15.000000|91.230000||
B|ZM|20260422|12:16:57|S|20.000000|91.220000||
B|ZM|20260422|12:16:57|S|36.000000|91.210000||
B|ZM|20260422|12:16:57|S|36.000000|91.220000||
B|ZM|20260422|12:16:57|S|36.000000|91.230000||
B|ZM|20260422|12:16:57|S|100.000000|91.230000||
B|ZM|20260422|12:16:57|S|200.000000|91.210000||
B|AMD|20260422|12:16:58|S|6.000000|294.730000||
B|DRAM|20260422|12:16:58|S|200.000000|36.905000||
B|SMH|20260422|12:16:58|S|718.000000|473.090000||
B|TSM|20260422|12:16:58|S|1.000000|379.788800||
B|MOS|20260422|12:16:59|S|400.000000|24.534900||
B|NVDA|20260422|12:16:59|S|3.000000|201.055000||
B|QCOM|20260422|12:16:59|S|200.000000|136.330000||
B|SCHD|20260422|12:16:59|S|2.000000|31.035000||
B|TSM|20260422|12:16:59|S|100.000000|379.775000||
B|RIG|20260422|12:17:00|S|25.000000|5.990000||
B|AMD|20260422|12:17:01|S|19.000000|294.800000||
B|ETR|20260422|12:17:01|S|3.000000|110.680000||
B|ITA|20260422|12:17:01|S|5.000000|217.630000||
B|MU|20260422|12:17:01|S|10.000000|477.950000||
B|AAPL|20260422|12:17:02|S|6.000000|273.230000||
B|ARES|20260422|12:17:02|S|20.000000|121.490000||
B|IEV|20260422|12:17:02|S|100.000000|71.670000||
B|TGTX|20260422|12:17:02|S|100.000000|37.710000||
B|WDC|20260422|12:17:02|S|5.000000|389.235000||
B|BMNG|20260422|12:17:03|S|50.000000|1.625000||
B|FLY|20260422|12:17:03|S|10.000000|41.440000||
B|NUAI|20260422|12:17:03|S|2170.000000|4.220000||
B|TSLL|20260422|12:17:03|S|500.000000|13.115000||
B|AMD|20260422|12:17:04|S|408.000000|294.760000||
B|BBAI|20260422|12:17:04|S|17.000000|3.895000||
B|BIRD|20260422|12:17:04|S|3.000000|8.765000||
B|PBM|20260422|12:17:04|S|3.000000|8.190000||
B|VNCE|20260422|12:17:04|S|50.000000|4.345000||
B|WFC|20260422|12:17:04|S|20.000000|81.105000||
B|BRK/B|20260422|12:17:05|S|10.000000|466.480000||
B|T|20260422|12:17:05|S|300.000000|25.595000||
B|T|20260422|12:17:05|S|1110.000000|25.600000||
B|ZS|20260422|12:17:05|S|1.000000|139.649400||
B|AVGO|20260422|12:17:06|S|31.000000|418.775000||
B|FND|20260422|12:17:06|S|20.000000|52.255000||
B|SLB|20260422|12:17:06|S|20.000000|54.505000||
B|SNDK|20260422|12:17:06|S|10.000000|944.575000||
B|AVGO|20260422|12:17:07|S|15.000000|418.820000||
B|EKSO|20260422|12:17:07|S|100.000000|11.950000||
B|EKSO|20260422|12:17:07|S|201.000000|11.990000||
B|RKLB|20260422|12:17:07|S|99.000000|88.960000||
B|SMMT|20260422|12:17:07|S|100.000000|23.710000||
B|TSLA|20260422|12:17:07|S|1.000000|390.184400||
B|TSLA|20260422|12:17:07|S|4.000000|390.178500||
B|ZTO|20260422|12:17:07|S|100.000000|25.605000||
B|ARWR|20260422|12:17:08|S|80.000000|73.130000||
B|NN|20260422|12:17:08|S|100.000000|16.008300||
B|TEL|20260422|12:17:08|S|15.000000|211.530000||
B|AMD|20260422|12:17:09|S|5.000000|294.770000||
B|GEV|20260422|12:17:09|S|4.000000|1109.840000||
B|MU|20260422|12:17:09|S|15.000000|478.080000||
B|NVDA|20260422|12:17:09|S|200.000000|201.075000||
B|V|20260422|12:17:09|S|1.000000|309.880000||
B|NMAX|20260422|12:17:10|S|1100.000000|9.970000||
B|ORCL|20260422|12:17:10|S|100.000000|188.725000||
B|SQQQ|20260422|12:17:10|S|100.000000|55.325000||
B|CASY|20260422|12:17:11|S|5.000000|776.690000||
B|SNDK|20260422|12:17:11|S|20.000000|945.140000||
B|TSM|20260422|12:17:11|S|5.000000|379.838500||
B|DELL|20260422|12:17:12|S|82.000000|215.700000||
B|IPGP|20260422|12:17:12|S|50.000000|123.250000||
B|MCD|20260422|12:17:12|S|11.000000|301.360000||
B|MU|20260422|12:17:12|S|25.000000|478.032300||
B|MU|20260422|12:17:12|S|250.000000|478.010000||
B|TTD|20260422|12:17:12|S|100.000000|23.385000||
B|VFF|20260422|12:17:12|S|17.000000|3.079600||
B|ABVE|20260422|12:17:13|S|2000.000000|0.606800||
B|RSP|20260422|12:17:13|S|600.000000|202.515000||
B|AVEX|20260422|12:17:14|S|300.000000|32.015000||
B|MAPS|20260422|12:17:14|S|2000.000000|0.379500||
B|NCLH|20260422|12:17:14|S|25.000000|19.117400||
B|SMR|20260422|12:17:14|S|10.000000|12.450000||
B|ARM|20260422|12:17:15|S|31.000000|190.130000||
B|BILL|20260422|12:17:15|S|6.000000|39.788100||
B|MSTR|20260422|12:17:15|S|100.000000|179.920000||
B|VRT|20260422|12:17:15|S|10.000000|298.290000||
B|COIN|20260422|12:17:16|S|10.000000|206.690000||
B|MAPS|20260422|12:17:16|S|26100.000000|0.383300||
B|SCHD|20260422|12:17:16|S|1.000000|31.039900||
B|TSLA|20260422|12:17:16|S|74.000000|390.250000||
B|AGPU|20260422|12:17:17|S|101.000000|9.290000||
B|BBAI|20260422|12:17:17|S|100.000000|3.887200||
B|OKLO|20260422|12:17:17|S|200.000000|67.130000||
B|SRAD|20260422|12:17:17|S|35.000000|14.290000||
B|MU|20260422|12:17:18|S|10.000000|478.060000||
B|NFLX|20260422|12:17:18|S|50.000000|93.015000||
B|XLV|20260422|12:17:18|S|1.000000|146.665000||
B|BILL|20260422|12:17:19|S|34.000000|39.798000||
B|DAIC|20260422|12:17:19|S|100.000000|0.233500||
B|LITE|20260422|12:17:19|S|1.000000|856.330000||
B|LITE|20260422|12:17:19|S|2.000000|858.081000||
B|MAPS|20260422|12:17:19|S|2000.000000|0.384900||
B|SHC|20260422|12:17:19|S|100.000000|15.765000||
B|SNDK|20260422|12:17:19|S|10.000000|945.580000||
B|SNDK|20260422|12:17:19|S|11.000000|945.820000||
B|AVGO|20260422|12:17:20|S|29.000000|418.510000||
B|FRO|20260422|12:17:20|S|492.000000|33.968800||
B|JETS|20260422|12:17:20|S|200.000000|25.900000||
B|LAES|20260422|12:17:20|S|1.000000|3.000000||
B|LAES|20260422|12:17:20|S|1.000000|3.000000||
B|LAES|20260422|12:17:20|S|1.000000|3.000000||
B|LAES|20260422|12:17:20|S|1.000000|3.000000||
B|LAES|20260422|12:17:20|S|3.000000|3.000000||
B|LAES|20260422|12:17:20|S|3.000000|3.000000||
B|LAES|20260422|12:17:20|S|3.000000|3.000000||
B|LAES|20260422|12:17:20|S|4.000000|3.000000||
B|LAES|20260422|12:17:20|S|5.000000|3.000000||
B|LAES|20260422|12:17:20|S|10.000000|3.000000||
B|LAES|20260422|12:17:20|S|10.000000|3.000000||
B|LAES|20260422|12:17:20|S|10.000000|3.000000||
B|LAES|20260422|12:17:20|S|10.000000|3.000000||
B|LAES|20260422|12:17:20|S|11.000000|3.000000||
B|LAES|20260422|12:17:20|S|20.000000|3.000000||
B|LAES|20260422|12:17:20|S|50.000000|3.000000||
B|MAPS|20260422|12:17:20|S|2000.000000|0.387400||
B|TSLA|20260422|12:17:20|S|38.000000|390.220000||
B|TSLA|20260422|12:17:20|S|62.000000|390.220000||
B|CORD|20260422|12:17:21|S|100.000000|5.290000||
B|LVS|20260422|12:17:21|S|20.000000|56.900000||
B|MRNA|20260422|12:17:21|S|400.000000|55.025000||
B|NFLX|20260422|12:17:21|S|50.000000|93.045000||
B|QBTS|20260422|12:17:21|S|47.000000|21.205000||
B|SAP|20260422|12:17:21|S|20.000000|175.345000||
B|TLRY|20260422|12:17:21|S|100.000000|7.570000||
B|TLRY|20260422|12:17:21|S|2600.000000|7.570000||
B|TSLA|20260422|12:17:21|S|10.000000|390.221500||
B|VNCE|20260422|12:17:21|E|57.000000|4.350000||
B|LAES|20260422|12:17:22|S|1.000000|2.990000||
B|LAES|20260422|12:17:22|S|50.000000|2.990000||
B|LAES|20260422|12:17:22|S|4500.000000|3.000000||
B|MUU|20260422|12:17:22|S|100.000000|233.530000||
B|MUU|20260422|12:17:22|S|200.000000|233.510000||
B|SMCI|20260422|12:17:22|S|100.000000|29.420000||
B|TSM|20260422|12:17:22|S|40.000000|379.838200||
B|TSM|20260422|12:17:22|S|40.000000|379.840000||
B|NFLX|20260422|12:17:23|S|50.000000|93.045000||
B|NUAI|20260422|12:17:23|S|480.000000|4.220000||
B|NUAI|20260422|12:17:23|S|1370.000000|4.220000||
B|SGOV|20260422|12:17:23|S|19.000000|100.597400||
B|SOXL|20260422|12:17:23|S|50.000000|103.390000||
B|AMSC|20260422|12:17:24|S|300.000000|45.105000||
B|PEP|20260422|12:17:24|S|7.000000|155.528000||
B|PLTR|20260422|12:17:24|S|30.000000|151.300000||
B|QSI|20260422|12:17:24|S|8740.000000|1.019900||
B|SNOW|20260422|12:17:24|S|4.000000|154.500000||
B|SOXL|20260422|12:17:24|S|50.000000|103.380000||
B|ZS|20260422|12:17:24|S|40.000000|139.642300||
B|CTNT|20260422|12:17:25|S|730.000000|0.034200||
B|LITE|20260422|12:17:25|S|3.000000|856.800000||
B|LRCX|20260422|12:17:25|S|200.000000|262.230000||
B|MRVL|20260422|12:17:25|S|200.000000|154.985000||
B|MRVL|20260422|12:17:25|S|200.000000|154.985000||
B|SMH|20260422|12:17:25|S|36.000000|473.075000||
B|SNDK|20260422|12:17:25|S|10.000000|945.510000||
B|VERU|20260422|12:17:25|S|200.000000|2.410000||
B|CMP|20260422|12:17:26|S|10.000000|26.781200||
B|MRVL|20260422|12:17:26|S|74.000000|155.040000||
B|MRVL|20260422|12:17:26|S|699.000000|155.030000||
B|SNDK|20260422|12:17:26|S|1.000000|946.490000||
B|HLI|20260422|12:17:27|S|537.000000|160.870000||
B|MSFT|20260422|12:17:27|S|10.000000|431.938600||
B|RDW|20260422|12:17:27|S|430.000000|11.405000||
B|RZLV|20260422|12:17:27|S|100.000000|2.849800||
B|TSLW|20260422|12:17:27|S|9.000000|24.175000||
B|CSCO|20260422|12:17:28|S|200.000000|89.825000||
B|LITE|20260422|12:17:28|S|1.000000|856.800000||
B|MRVL|20260422|12:17:28|S|400.000000|155.067500||
B|NUAI|20260422|12:17:28|S|2370.000000|4.220000||
B|ARM|20260422|12:17:29|S|75.000000|190.120000||
B|CDNS|20260422|12:17:29|S|29.000000|329.545000||
B|CLS|20260422|12:17:29|S|4.000000|404.450000||
B|GPRK|20260422|12:17:29|S|145.000000|9.300700||
B|NOW|20260422|12:17:29|S|100.000000|102.960000||
B|NVDA|20260422|12:17:29|S|2.000000|201.130000||
B|PODD|20260422|12:17:29|S|2.000000|193.980000||
B|SCHB|20260422|12:17:29|S|91.000000|27.435000||
B|VXX|20260422|12:17:29|S|144.000000|29.657300||
B|ZS|20260422|12:17:29|S|40.000000|139.638300||
B|GEO|20260422|12:17:30|S|69.000000|19.300000||
B|GEO|20260422|12:17:30|S|446.000000|19.310000||
B|STT|20260422|12:17:30|S|10.000000|154.015000||
B|ZS|20260422|12:17:30|S|3.000000|139.637800||
B|AVGO|20260422|12:17:31|S|5.000000|418.900000||
B|DAIC|20260422|12:17:31|S|200.000000|0.233500||
B|NOK|20260422|12:17:31|S|1000.000000|9.995000||
B|TSMX|20260422|12:17:31|S|50.000000|71.038300||
B|ASML|20260422|12:17:32|S|9.000000|1468.245000||
B|ASTS|20260422|12:17:32|S|100.000000|83.670000||
B|NUAI|20260422|12:17:32|S|2370.000000|4.220000||
B|NUAI|20260422|12:17:32|S|2370.000000|4.220000||
B|SNDK|20260422|12:17:32|S|20.000000|946.590000||
B|SONY|20260422|12:17:32|S|5.000000|20.885000||
B|SPY|20260422|12:17:32|S|61.000000|709.833300||
B|SQQQ|20260422|12:17:32|S|10.000000|55.299300||
B|UL|20260422|12:17:32|S|20.000000|57.119300||
B|AAOI|20260422|12:17:33|S|10.000000|144.290000||
B|MSTR|20260422|12:17:33|S|162.000000|179.820000||
B|MSTR|20260422|12:17:33|S|256.000000|179.827000||
B|SNDK|20260422|12:17:33|S|1.000000|946.280000||
B|AMD|20260422|12:17:34|S|108.000000|294.830000||
B|BBAI|20260422|12:17:34|S|250.000000|3.885000||
B|EMR|20260422|12:17:34|S|3.000000|143.105000||
B|QVCGA|20260422|12:17:34|S|125.000000|0.507600||
B|TSLA|20260422|12:17:34|S|10.000000|390.232300||
B|BIL|20260422|12:17:35|S|39.000000|91.579400||
B|IMCC|20260422|12:17:35|S|200.000000|0.473700||
B|NOK|20260422|12:17:35|S|1000.000000|9.995000||
B|NVDA|20260422|12:17:35|S|44.000000|201.160000||
B|POET|20260422|12:17:35|S|100.000000|12.255000||
B|SPY|20260422|12:17:35|S|10.000000|709.850900||
B|AMD|20260422|12:17:36|S|25.000000|294.860000||
B|NOK|20260422|12:17:36|S|20.000000|9.995000||
B|SHFS|20260422|12:17:36|S|70.000000|1.045000||
B|TSM|20260422|12:17:36|S|5.000000|380.015000||
B|TSM|20260422|12:17:36|S|21.000000|380.037800||
B|TSM|20260422|12:17:36|S|100.000000|380.010000||
B|COIN|20260422|12:17:37|S|80.000000|206.590000||
B|DNN|20260422|12:17:37|S|100.000000|3.895000||
B|GAB|20260422|12:17:37|S|85.000000|5.595000||
B|JETS|20260422|12:17:37|S|100.000000|25.895000||
B|KKR|20260422|12:17:37|S|19.000000|106.120000||
B|OPEN|20260422|12:17:37|S|20.000000|5.365000||
B|SNDK|20260422|12:17:37|S|1.000000|946.640000||
B|SNDK|20260422|12:17:37|S|3.000000|946.700000||
B|TSLA|20260422|12:17:37|S|340.000000|390.340000||
B|VRT|20260422|12:17:37|S|1.000000|298.310000||
B|BMNR|20260422|12:17:38|S|200.000000|23.185000||
B|BRK/B|20260422|12:17:38|S|19.000000|466.480000||
B|LI|20260422|12:17:38|S|20.000000|18.705000||
B|UBER|20260422|12:17:38|S|100.000000|75.430000||
B|AVGO|20260422|12:17:39|S|166.000000|419.200000||
B|BA|20260422|12:17:39|S|8.000000|228.950000||
B|DNUT|20260422|12:17:39|S|10.000000|4.070000||
B|KYMR|20260422|12:17:39|S|118.000000|88.630000||
B|MSTR|20260422|12:17:39|S|1.000000|179.870000||
B|PENG|20260422|12:17:39|S|1.000000|27.455000||
B|SNDK|20260422|12:17:39|S|2.000000|946.741000||
B|SNDK|20260422|12:17:39|S|2.000000|946.750000||
B|SNDK|20260422|12:17:39|S|8.000000|946.750000||
B|SOXL|20260422|12:17:39|S|200.000000|103.505000||
B|TSM|20260422|12:17:39|S|5.000000|380.040000||
B|AAPL|20260422|12:17:40|S|4.000000|273.330000||
B|AI|20260422|12:17:40|S|6.000000|9.290700||
B|NVDA|20260422|12:17:40|S|5.000000|201.195000||
B|NVDA|20260422|12:17:40|S|60.000000|201.195000||
B|NVDA|20260422|12:17:40|S|300.000000|201.195000||
B|TSLA|20260422|12:17:40|S|50.000000|390.351500||
B|VRT|20260422|12:17:40|S|1.000000|297.800000||
B|XLI|20260422|12:17:40|S|1800.000000|170.565000||
B|EWY|20260422|12:17:41|S|100.000000|154.140000||
B|SPXS|20260422|12:17:41|S|3.000000|31.107500||
B|TER|20260422|12:17:41|S|3.000000|382.971000||
B|TIGR|20260422|12:17:41|S|300.000000|7.017400||
B|TRV|20260422|12:17:41|S|2.000000|299.990000||
B|XPEV|20260422|12:17:41|S|93.000000|16.995000||
B|ACH|20260422|12:17:42|S|400.000000|3.490000||
B|NOK|20260422|12:17:42|S|1000.000000|9.995000||
B|TSMX|20260422|12:17:42|S|100.000000|71.090000||
B|CIEN|20260422|12:17:43|S|13.000000|488.330000||
B|MDY|20260422|12:17:43|S|9.000000|663.075000||
B|AAPL|20260422|12:17:44|S|2.000000|273.300000||
B|MAPS|20260422|12:17:44|S|2000.000000|0.387700||
B|MAPS|20260422|12:17:44|S|6400.000000|0.387800||
B|PGY|20260422|12:17:44|S|50.000000|14.470000||
B|SOC|20260422|12:17:44|S|40.000000|14.090000||
B|SPY|20260422|12:17:44|S|10.000000|709.855000||
B|SRAD|20260422|12:17:44|S|35.000000|14.140000||
B|ASTS|20260422|12:17:45|S|1.000000|83.600000||
B|AVGO|20260422|12:17:45|S|1.000000|419.220000||
B|SNDK|20260422|12:17:45|S|3.000000|946.470000||
B|SNDK|20260422|12:17:45|S|7.000000|946.479000||
B|VTRS|20260422|12:17:45|S|610.000000|14.630000||
B|ZTO|20260422|12:17:45|S|73.000000|25.605000||
B|ASX|20260422|12:17:46|S|35.000000|29.950000||
B|SNDK|20260422|12:17:46|S|99.000000|946.620000||
B|SNXX|20260422|12:17:46|S|7.000000|77.020000||
B|SNXX|20260422|12:17:46|S|100.000000|77.080000||
B|AGI|20260422|12:17:47|S|60.000000|45.660000||
B|AMD|20260422|12:17:47|S|15.000000|294.890000||
B|AVGO|20260422|12:17:47|S|60.000000|419.360000||
B|CRWV|20260422|12:17:47|S|5.000000|123.570000||
B|LLY|20260422|12:17:47|S|100.000000|919.941000||
B|ONMD|20260422|12:17:48|S|108.000000|0.889000||
B|ZS|20260422|12:17:48|S|4.000000|139.501600||
B|AMD|20260422|12:17:49|S|20.000000|295.030000||
B|MSFT|20260422|12:17:49|S|14.000000|432.045000||
B|RKLB|20260422|12:17:49|S|2.000000|88.880000||
B|SRAD|20260422|12:17:49|S|35.000000|14.060000||
B|UUUU|20260422|12:17:49|S|12.000000|21.000000||
B|AQB|20260422|12:17:50|S|5.000000|0.945000||
B|INTC|20260422|12:17:50|S|360.000000|65.725000||
B|NVDY|20260422|12:17:50|S|6.000000|14.000000||
B|TSLQ|20260422|12:17:50|S|300.000000|21.485000||
B|ZS|20260422|12:17:50|S|5.000000|139.634300||
B|BBIO|20260422|12:17:51|S|14.000000|74.030000||
B|TSM|20260422|12:17:51|S|40.000000|380.170000||
B|TSM|20260422|12:17:51|S|50.000000|380.175000||
B|TSM|20260422|12:17:51|S|56.000000|380.160000||
B|ZTO|20260422|12:17:51|S|27.000000|25.605000||
B|ADBE|20260422|12:17:52|S|1.000000|256.440900||
B|EWZ|20260422|12:17:52|S|20.000000|40.725000||
B|ISRG|20260422|12:17:52|S|80.000000|486.240000||
B|ISRG|20260422|12:17:52|S|80.000000|486.280000||
B|ISRG|20260422|12:17:52|S|80.000000|486.290000||
B|AVGO|20260422|12:17:53|S|1.000000|419.380000||
B|CEG|20260422|12:17:53|S|4.000000|287.953000||
B|ORCL|20260422|12:17:53|S|1.000000|188.841400||
B|QID|20260422|12:17:53|S|1.000000|17.695000||
B|SMR|20260422|12:17:53|S|1.000000|12.440000||
B|WOLF|20260422|12:17:53|S|100.000000|27.120000||
B|WOLF|20260422|12:17:53|S|399.000000|27.270000||
B|F|20260422|12:17:54|S|21.000000|12.710000||
B|IBKR|20260422|12:17:54|S|30.000000|77.630000||
B|ISRG|20260422|12:17:54|S|10.000000|486.281000||
B|MAKO|20260422|12:17:54|S|30.000000|7.800000||
B|POET|20260422|12:17:54|S|176.000000|12.335000||
B|RGTI|20260422|12:17:54|S|100.000000|18.495000||
B|SQQQ|20260422|12:17:54|S|1.000000|55.267400||
B|TSM|20260422|12:17:54|S|10.000000|380.200000||
B|VRT|20260422|12:17:54|S|5.000000|297.970000||
B|WDC|20260422|12:17:54|S|4.000000|389.360000||
B|MU|20260422|12:17:55|S|2.000000|478.436700||
B|TSM|20260422|12:17:55|S|20.000000|380.200000||
B|TSM|20260422|12:17:55|S|280.000000|380.220000||
B|AVGO|20260422|12:17:56|S|12.000000|419.590000||
B|NCLH|20260422|12:17:56|S|100.000000|19.119300||
B|OKLO|20260422|12:17:56|S|3.000000|67.090000||
B|PH|20260422|12:17:56|S|1.000000|949.810000||
B|SOXS|20260422|12:17:56|S|100.000000|17.215000||
B|SQQQ|20260422|12:17:56|S|10.000000|55.269300||
B|VTI|20260422|12:17:56|S|1.000000|350.535000||
B|AGRO|20260422|12:17:57|S|150.000000|13.695200||
B|IAUX|20260422|12:17:57|S|5000.000000|1.615000||
B|MU|20260422|12:17:57|S|5.000000|478.395000||
B|MU|20260422|12:17:57|S|6.000000|478.420000||
B|NTES|20260422|12:17:57|S|7.000000|113.550000||
B|ASML|20260422|12:17:58|S|2.000000|1467.509000||
B|AVEM|20260422|12:17:58|S|20.000000|89.585000||
B|AVEM|20260422|12:17:58|S|55.000000|89.585000||
B|BCIC|20260422|12:17:58|S|50.000000|8.020000||
B|CAR|20260422|12:17:58|S|10.000000|663.460000||
B|GRID|20260422|12:17:58|S|2.000000|183.605000||
B|GRID|20260422|12:17:58|S|5.000000|183.605000||
B|VOO|20260422|12:17:58|S|4.000000|652.655200||
B|ASML|20260422|12:17:59|S|2.000000|1467.910000||
B|EWZ|20260422|12:17:59|S|26.000000|40.715000||
B|MU|20260422|12:17:59|S|50.000000|478.440000||
B|SNDK|20260422|12:17:59|S|100.000000|946.430000||
B|TSLA|20260422|12:17:59|S|25.000000|390.360000||
B|VOO|20260422|12:17:59|S|4.000000|652.646800||
B|ZS|20260422|12:17:59|S|9.000000|139.507300||
B|AVGO|20260422|12:18:00|S|1.000000|419.585000||
B|AVGO|20260422|12:18:00|S|100.000000|419.610000||
B|CAR|20260422|12:18:00|S|66.000000|665.750000||
B|COHR|20260422|12:18:00|S|1.000000|345.635000||
B|QQQ|20260422|12:18:00|S|4.000000|653.076700||
B|TER|20260422|12:18:00|S|51.000000|382.940000||
B|XPEV|20260422|12:18:00|S|10.000000|16.995000||
B|BLDP|20260422|12:18:01|S|3.000000|3.525000||
B|QBTS|20260422|12:18:01|S|471.000000|21.235000||
B|SNDK|20260422|12:18:01|S|5.000000|946.760000||
B|GOOG|20260422|12:18:02|S|1.000000|336.170000||
B|IONQ|20260422|12:18:02|S|700.000000|48.020000||
B|QBTS|20260422|12:18:02|S|471.000000|21.235000||
B|SNXX|20260422|12:18:02|S|100.000000|77.130000||
B|SNXX|20260422|12:18:02|S|100.000000|77.130000||
B|SNXX|20260422|12:18:02|S|200.000000|77.130000||
B|MU|20260422|12:18:03|S|20.000000|478.430000||
B|MU|20260422|12:18:03|S|36.000000|478.430000||
B|SMCX|20260422|12:18:03|S|200.000000|13.675000||
B|VTRS|20260422|12:18:03|S|100.000000|14.630000||
B|VTRS|20260422|12:18:03|S|800.000000|14.625000||
B|AMC|20260422|12:18:04|S|24.000000|1.710000||
B|AVGO|20260422|12:18:04|S|30.000000|419.526500||
B|NMM|20260422|12:18:04|S|100.000000|69.710000||
B|NOK|20260422|12:18:04|S|100.000000|9.995000||
B|NVDA|20260422|12:18:04|S|50.000000|201.225000||
B|PLUG|20260422|12:18:04|S|25.000000|3.130000||
B|AGQ|20260422|12:18:05|S|9.000000|125.920000||
B|AVGO|20260422|12:18:05|S|40.000000|419.540000||
B|FMC|20260422|12:18:05|S|94.000000|15.045000||
B|SHLD|20260422|12:18:05|S|13.000000|70.050000||
B|SLV|20260422|12:18:05|S|228.000000|70.495000||
B|Z|20260422|12:18:05|S|1.000000|45.863300||
B|Z|20260422|12:18:05|S|20.000000|45.863300||
B|ZTS|20260422|12:18:05|S|5.000000|118.026000||
B|AAPL|20260422|12:18:06|S|1.000000|273.250000||
B|AVAV|20260422|12:18:06|S|45.000000|208.060000||
B|IBIT|20260422|12:18:06|S|100.000000|44.915000||
B|NTES|20260422|12:18:06|S|7.000000|113.560000||
B|SOXL|20260422|12:18:06|S|51.000000|103.510000||
B|CAR|20260422|12:18:07|S|2.000000|666.110000||
B|GOOG|20260422|12:18:07|S|40.000000|336.210000||
B|GSUN|20260422|12:18:07|S|200.000000|0.651900||
B|NMAX|20260422|12:18:07|S|100.000000|10.090000||
B|RIG|20260422|12:18:07|S|120.000000|5.985000||
B|AMD|20260422|12:18:08|S|10.000000|295.000000||
B|GOOG|20260422|12:18:08|S|50.000000|336.205000||
B|MUR|20260422|12:18:08|S|100.000000|38.270000||
B|NVDA|20260422|12:18:08|S|1.000000|201.195000||
B|RIVN|20260422|12:18:08|S|100.000000|17.920000||
B|ZTS|20260422|12:18:08|S|100.000000|117.960000||
B|ZTS|20260422|12:18:08|S|300.000000|117.940000||
B|CAR|20260422|12:18:09|S|1.000000|666.740000||
B|KLAR|20260422|12:18:09|S|17.000000|14.835000||
B|RXRX|20260422|12:18:09|S|10.000000|3.655000||
B|VT|20260422|12:18:09|S|1.000000|149.877500||
B|DGNX|20260422|12:18:10|S|200.000000|0.531200||
B|DNN|20260422|12:18:10|S|100.000000|3.895000||
B|RDW|20260422|12:18:10|S|2.000000|11.457400||
B|SMCI|20260422|12:18:10|S|50.000000|29.415000||
B|TSM|20260422|12:18:10|S|15.000000|380.307200||
B|AAOI|20260422|12:18:11|S|39.000000|144.253400||
B|BA|20260422|12:18:11|S|100.000000|228.900000||
B|DELL|20260422|12:18:11|S|3.000000|215.710000||
B|META|20260422|12:18:11|S|1.000000|675.240000||
B|NN|20260422|12:18:11|S|57.000000|16.110000||
B|SDGR|20260422|12:18:11|S|100.000000|12.380000||
B|VRT|20260422|12:18:11|S|1.000000|297.750000||
B|CLX|20260422|12:18:12|S|9.000000|97.995000||
B|IGV|20260422|12:18:12|S|20.000000|88.615000||
B|IGV|20260422|12:18:12|S|100.000000|88.615000||
B|MU|20260422|12:18:12|S|1.000000|478.330000||
B|PLTR|20260422|12:18:12|S|20.000000|151.375900||
B|SRAD|20260422|12:18:12|S|60.000000|14.050000||
B|BIAF|20260422|12:18:13|S|10.000000|2.480000||
B|C|20260422|12:18:13|S|7.000000|130.440000||
B|INTC|20260422|12:18:13|S|25.000000|65.740700||
B|SNDK|20260422|12:18:13|S|1.000000|947.850000||
B|NN|20260422|12:18:14|S|62.000000|16.128800||
B|INBX|20260422|12:18:15|S|10.000000|107.970000||
B|IONQ|20260422|12:18:15|S|354.000000|47.980000||
B|MSOS|20260422|12:18:15|S|401.000000|5.045000||
B|STX|20260422|12:18:15|S|2.000000|577.130000||
B|TSM|20260422|12:18:15|S|231.000000|380.290000||
B|CAR|20260422|12:18:16|S|1.000000|667.010000||
B|GEV|20260422|12:18:16|S|10.000000|1107.970000||
B|GTLS|20260422|12:18:16|S|14.000000|207.910000||
B|JD|20260422|12:18:16|S|20.000000|30.615000||
B|MLI|20260422|12:18:16|S|50.000000|134.300000||
B|NN|20260422|12:18:16|S|14.000000|16.130000||
B|OXY|20260422|12:18:16|S|12.000000|56.590900||
B|SQQQ|20260422|12:18:16|S|3.000000|55.299900||
B|AVGO|20260422|12:18:17|S|5.000000|419.395800||
B|GE|20260422|12:18:17|S|15.000000|272.400000||
B|GOOGL|20260422|12:18:17|S|1.000000|338.158800||
B|OWL|20260422|12:18:17|S|900.000000|9.965000||
B|QCOM|20260422|12:18:17|S|1.000000|136.341200||
B|CRM|20260422|12:18:18|S|1.000000|190.730000||
B|CSCO|20260422|12:18:18|S|20.000000|89.845000||
B|ETHA|20260422|12:18:18|S|2.000000|18.155000||
B|GERN|20260422|12:18:18|S|20.000000|1.520000||
B|ULS|20260422|12:18:18|S|19.000000|90.750000||
B|VOO|20260422|12:18:18|S|72.000000|652.605200||
B|GOOGL|20260422|12:18:19|S|3.000000|338.130000||
B|NFLX|20260422|12:18:19|S|11.000000|93.055000||
B|OKLO|20260422|12:18:19|S|150.000000|67.080000||
B|PINS|20260422|12:18:19|S|300.000000|20.655000||
B|ANAB|20260422|12:18:20|S|100.000000|52.890000||
B|AVEX|20260422|12:18:20|S|20.000000|32.200000||
B|CWD|20260422|12:18:20|S|5.000000|1.170000||
B|META|20260422|12:18:20|S|1.000000|675.167400||
B|SLV|20260422|12:18:20|S|40.000000|70.485000||
B|SMR|20260422|12:18:20|S|10.000000|12.430000||
B|SMR|20260422|12:18:20|S|100.000000|12.435000||
B|VICR|20260422|12:18:20|S|1.000000|254.200000||
B|MRLN|20260422|12:18:21|S|500.000000|11.370000||
B|MSTZ|20260422|12:18:21|S|2000.000000|5.310000||
B|TSLA|20260422|12:18:21|S|28.000000|390.318200||
B|VIST|20260422|12:18:21|S|100.000000|68.575000||
B|AMD|20260422|12:18:22|S|164.000000|294.830000||
B|BBWI|20260422|12:18:22|S|20.000000|20.390000||
B|CDE|20260422|12:18:22|S|5.000000|19.015000||
B|LLY|20260422|12:18:22|S|5.000000|919.945000||
B|NN|20260422|12:18:22|S|31.000000|16.115000||
B|SATS|20260422|12:18:22|S|50.000000|122.948000||
B|INTC|20260422|12:18:23|S|1400.000000|65.710000||
B|UNH|20260422|12:18:23|S|32.000000|356.265000||
B|AMD|20260422|12:18:24|S|160.000000|294.740000||
B|CIEN|20260422|12:18:24|S|15.000000|486.890000||
B|MSTZ|20260422|12:18:24|S|100.000000|5.305000||
B|RSPA|20260422|12:18:24|S|50.000000|51.660000||
B|SNDK|20260422|12:18:24|S|10.000000|947.480000||
B|SNXX|20260422|12:18:24|S|13.000000|77.200000||
B|SONY|20260422|12:18:24|S|100.000000|20.887400||
B|AAPL|20260422|12:18:25|S|3.000000|273.160000||
B|BA|20260422|12:18:25|S|1.000000|228.860000||
B|BABA|20260422|12:18:25|S|394.000000|136.630000||
B|GEV|20260422|12:18:25|S|1.000000|1108.170000||
B|NVO|20260422|12:18:26|S|48.000000|39.065000||
B|ONON|20260422|12:18:26|S|5.000000|35.990000||
B|TSLA|20260422|12:18:26|S|250.000000|390.285000||
B|TSMX|20260422|12:18:26|S|10.000000|71.170000||
B|WULF|20260422|12:18:26|S|20.000000|20.415000||
B|AVGO|20260422|12:18:27|S|20.000000|419.110000||
B|FLY|20260422|12:18:27|S|15.000000|41.330000||
B|NU|20260422|12:18:27|S|90.000000|14.735000||
B|ETOR|20260422|12:18:28|S|5.000000|37.250000||
B|FLY|20260422|12:18:28|S|100.000000|41.335000||
B|ORCL|20260422|12:18:28|S|1.000000|188.895000||
B|PLTR|20260422|12:18:28|S|41.000000|151.390000||
B|PLTR|20260422|12:18:28|S|134.000000|151.390700||
B|TNA|20260422|12:18:28|S|50.000000|60.005000||
B|BSX|20260422|12:18:29|S|40.000000|64.960000||
B|COUR|20260422|12:18:29|S|1490.000000|6.115000||
B|CRD/A|20260422|12:18:29|S|100.000000|10.795000||
B|NN|20260422|12:18:29|S|62.000000|16.080000||
B|SNXX|20260422|12:18:29|S|221.000000|77.205000||
B|SOXL|20260422|12:18:29|S|1.000000|103.370000||
B|SOXL|20260422|12:18:29|S|9.000000|103.385000||
B|NN|20260422|12:18:30|S|62.000000|16.080000||
B|SNDK|20260422|12:18:30|S|1.000000|947.300000||
B|TSLA|20260422|12:18:30|S|35.000000|390.185000||
B|UNH|20260422|12:18:30|S|1.000000|356.290000||
B|IQV|20260422|12:18:31|S|1.000000|176.345000||
B|JD|20260422|12:18:31|S|20.000000|30.615000||
B|SOXL|20260422|12:18:31|S|50.000000|103.362900||
B|UAL|20260422|12:18:31|S|1.000000|90.820000||
B|ADBE|20260422|12:18:32|S|40.000000|256.527000||
B|AIFF|20260422|12:18:32|S|14.000000|2.330000||
B|OWL|20260422|12:18:32|S|70.000000|9.965000||
B|SMH|20260422|12:18:32|S|17.000000|473.062000||
B|XOM|20260422|12:18:32|S|12.000000|148.525000||
B|SNDK|20260422|12:18:33|S|10.000000|947.290000||
B|SOXL|20260422|12:18:33|S|1.000000|103.370000||
B|TLRY|20260422|12:18:33|S|100.000000|7.605000||
B|ABVE|20260422|12:18:34|S|2000.000000|0.606800||
B|AMD|20260422|12:18:34|S|23.000000|294.720000||
B|ASML|20260422|12:18:34|S|1.000000|1467.485000||
B|ATLC|20260422|12:18:34|S|1.000000|75.380000||
B|BRK/B|20260422|12:18:34|S|1.000000|466.525600||
B|BTC|20260422|12:18:34|S|30.000000|35.045000||
B|MAPS|20260422|12:18:34|S|1770.000000|0.385000||
B|ZTS|20260422|12:18:34|S|5.000000|118.002600||
B|AAPL|20260422|12:18:35|S|100.000000|273.055000||
B|BIRD|20260422|12:18:35|S|500.000000|8.765000||
B|CAR|20260422|12:18:35|S|5.000000|664.000000||
B|MOBX|20260422|12:18:35|S|900.000000|3.100000||
B|MOBX|20260422|12:18:35|S|4000.000000|3.090000||
B|TSM|20260422|12:18:35|S|5.000000|380.218800||
B|ZTS|20260422|12:18:35|S|3.000000|118.002600||
B|ZTS|20260422|12:18:35|S|7.000000|118.002600||
B|ETHA|20260422|12:18:36|S|70.000000|18.150000||
B|IONQ|20260422|12:18:36|S|150.000000|47.930000||
B|RXRX|20260422|12:18:36|S|760.000000|3.655000||
B|SPY|20260422|12:18:36|S|9.000000|709.700000||
B|VGT|20260422|12:18:36|S|100.000000|102.499100||
B|ETR|20260422|12:18:37|S|6.000000|110.660000||
B|F|20260422|12:18:37|S|1.000000|12.715000||
B|FRO|20260422|12:18:37|S|25.000000|34.009100||
B|IBM|20260422|12:18:37|S|27.000000|252.980000||
B|LAES|20260422|12:18:37|S|1.000000|3.000000||
B|MPC|20260422|12:18:37|S|7.000000|220.320000||
B|OKLO|20260422|12:18:37|S|100.000000|67.050000||
B|SNDK|20260422|12:18:37|S|10.000000|947.220000||
B|TIP|20260422|12:18:37|S|41.000000|111.435000||
B|TM|20260422|12:18:37|S|2.000000|200.640000||
B|AAPL|20260422|12:18:38|S|1.000000|273.050000||
B|ASTX|20260422|12:18:38|S|3.000000|35.160000||
B|BDC|20260422|12:18:38|S|14.000000|130.610000||
B|C|20260422|12:18:38|S|9.000000|130.361400||
B|CCRN|20260422|12:18:38|S|5.000000|10.050000||
B|DIS|20260422|12:18:38|S|5.000000|104.740000||
B|MU|20260422|12:18:38|S|2.000000|477.925800||
B|PLTR|20260422|12:18:38|S|156.000000|151.395000||
B|SIDU|20260422|12:18:38|S|100.000000|4.045000||
B|SNDK|20260422|12:18:38|S|1.000000|947.470000||
B|CAR|20260422|12:18:39|S|8.000000|665.980000||
B|FCEL|20260422|12:18:39|S|50.000000|11.618800||
B|HWM|20260422|12:18:39|S|100.000000|233.900000||
B|ORLA|20260422|12:18:39|S|50.000000|14.810000||
B|SCHL|20260422|12:18:39|S|100.000000|38.550000||
B|SLV|20260422|12:18:39|S|5.000000|70.479300||
B|SNDK|20260422|12:18:39|S|10.000000|947.210000||
B|ZS|20260422|12:18:39|S|40.000000|139.617100||
B|A|20260422|12:18:40|S|10.000000|121.610000||
B|AXP|20260422|12:18:40|S|20.000000|332.640000||
B|IBKR|20260422|12:18:40|S|3.000000|77.545900||
B|MSFT|20260422|12:18:40|S|1.000000|431.910000||
B|ORLA|20260422|12:18:40|S|50.000000|14.810000||
B|TSLA|20260422|12:18:40|S|150.000000|390.060000||
B|VWO|20260422|12:18:40|S|89.000000|58.709300||
B|Z|20260422|12:18:40|S|11.000000|45.861000||
B|EWY|20260422|12:18:41|S|100.000000|154.068600||
B|GLD|20260422|12:18:41|S|2.000000|434.209000||
B|GOOGL|20260422|12:18:41|S|7.000000|338.058500||
B|ASTS|20260422|12:18:42|S|78.000000|83.785000||
B|ARM|20260422|12:18:43|S|100.000000|190.130000||
B|BAC|20260422|12:18:43|S|20.000000|53.145000||
B|CL|20260422|12:18:43|S|200.000000|82.000000||
B|VGSH|20260422|12:18:43|S|20.000000|58.500000||
B|VRT|20260422|12:18:43|S|10.000000|298.620000||
B|AMD|20260422|12:18:44|S|60.000000|294.810000||
B|BULL|20260422|12:18:44|S|20.000000|7.280000||
B|QQQ|20260422|12:18:44|S|100.000000|652.840000||
B|RSG|20260422|12:18:44|S|2.000000|205.130000||
B|SNDK|20260422|12:18:44|S|10.000000|947.760000||
B|SNDK|20260422|12:18:44|S|51.000000|948.110000||
B|SPHD|20260422|12:18:44|S|10.000000|49.339700||
B|SPY|20260422|12:18:44|S|960.000000|709.760000||
B|TSM|20260422|12:18:45|S|40.000000|380.169100||
B|IONQ|20260422|12:18:46|S|200.000000|48.009100||
B|NN|20260422|12:18:46|S|62.000000|16.068800||
B|AMD|20260422|12:18:47|S|18.000000|294.810000||
B|COUR|20260422|12:18:47|S|150.000000|6.110000||
B|QQQM|20260422|12:18:47|S|60.000000|268.775000||
B|V|20260422|12:18:47|S|26.000000|309.710000||
B|AMD|20260422|12:18:48|S|16.000000|294.785000||
B|MSFT|20260422|12:18:48|S|2.000000|431.920000||
B|NN|20260422|12:18:48|S|62.000000|16.068800||
B|U|20260422|12:18:48|S|100.000000|25.650700||
B|CVX|20260422|12:18:49|S|1.000000|187.119000||
B|IBIT|20260422|12:18:49|S|100.000000|44.905000||
B|INFQ|20260422|12:18:49|S|10.000000|14.900000||
B|VLO|20260422|12:18:49|S|44.000000|233.880000||
B|TSLA|20260422|12:18:50|S|50.000000|390.190000||
B|TSM|20260422|12:18:50|S|20.000000|380.140000||
B|WWD|20260422|12:18:50|S|6.000000|359.300000||
B|TSLA|20260422|12:18:51|S|7.000000|390.220000||
B|TSM|20260422|12:18:51|S|50.000000|380.174500||
B|AVEX|20260422|12:18:52|S|161.000000|32.250000||
B|AVEX|20260422|12:18:52|S|250.000000|32.170000||
B|AVEX|20260422|12:18:52|S|1323.000000|32.230000||
B|RKLX|20260422|12:18:52|S|10.000000|47.180000||
B|HCSG|20260422|12:18:53|S|1.000000|23.040000||
B|SRAD|20260422|12:18:53|S|100.000000|14.010000||
B|SRAD|20260422|12:18:53|S|1100.000000|14.017800||
B|IONQ|20260422|12:18:54|S|20.000000|48.030000||
B|NCLH|20260422|12:18:54|S|800.000000|19.117300||
B|ZTS|20260422|12:18:54|S|40.000000|117.979900||
B|AVGO|20260422|12:18:55|S|2.000000|419.130000||
B|CRWV|20260422|12:18:55|S|2.000000|123.654400||
B|GEVX|20260422|12:18:55|S|10.000000|82.290000||
B|GOOG|20260422|12:18:55|S|53.000000|336.140000||
B|KO|20260422|12:18:55|S|100.000000|74.880000||
B|ZTS|20260422|12:18:55|S|7.000000|117.999700||
B|ASTS|20260422|12:18:56|S|43.000000|83.850000||
B|CAR|20260422|12:18:56|S|9.000000|663.920000||
B|HCSG|20260422|12:18:56|S|201.000000|22.910000||
B|SHFS|20260422|12:18:56|S|10.000000|1.060000||
B|SRAD|20260422|12:18:56|S|3.000000|13.977200||
B|SRAD|20260422|12:18:56|S|97.000000|13.980000||
B|ABEV|20260422|12:18:57|S|100.000000|3.030000||
B|AEHR|20260422|12:18:57|S|1.000000|93.370000||
B|AGPU|20260422|12:18:57|S|300.000000|9.256500||
B|APH|20260422|12:18:57|S|5.000000|146.120000||
B|SQM|20260422|12:18:57|S|101.000000|86.040000||
B|TLRY|20260422|12:18:57|S|61.000000|7.636200||
B|AVGO|20260422|12:18:58|S|193.000000|419.010000||
B|AVGO|20260422|12:18:58|S|234.000000|419.050000||
B|CRM|20260422|12:18:59|S|200.000000|190.660000||
B|CRM|20260422|12:18:59|S|365.000000|190.660000||
B|GRCE|20260422|12:18:59|S|100.000000|4.230000||
B|MSFT|20260422|12:18:59|S|2.000000|431.915000||
B|MSI|20260422|12:18:59|S|1.000000|442.040000||
B|TORO|20260422|12:18:59|S|231.000000|6.450000||
B|ANET|20260422|12:19:00|S|34.000000|176.160000||
B|WELL|20260422|12:19:00|S|100.000000|200.230000||
B|AAL|20260422|12:19:01|S|100.000000|11.605000||
B|ETHE|20260422|12:19:01|S|100.000000|19.500000||
B|JEPQ|20260422|12:19:01|S|4.000000|58.845000||
B|MU|20260422|12:19:01|S|30.000000|477.650000||
B|MUU|20260422|12:19:01|S|4.000000|233.070000||
B|ORCL|20260422|12:19:01|S|5.000000|188.858000||
B|SNDK|20260422|12:19:01|S|6.000000|947.951000||
B|TSEM|20260422|12:19:01|S|2.000000|204.470000||
B|AVGO|20260422|12:19:02|S|5.000000|418.920000||
B|IBIT|20260422|12:19:02|S|5.000000|44.872600||
B|RDW|20260422|12:19:02|S|106.000000|11.455000||
B|TMF|20260422|12:19:02|S|11.000000|36.377300||
B|TSLA|20260422|12:19:02|S|34.000000|390.020000||
B|VNM|20260422|12:19:02|S|100.000000|19.355000||
B|VRT|20260422|12:19:02|S|20.000000|298.230000||
B|VTEX|20260422|12:19:02|S|100.000000|4.255000||
B|HIMS|20260422|12:19:03|S|1.000000|28.565000||
B|HIMS|20260422|12:19:03|S|58.000000|28.570000||
B|HIMS|20260422|12:19:03|S|141.000000|28.565000||
B|MU|20260422|12:19:03|S|10.000000|477.060000||
B|MU|20260422|12:19:03|S|10.000000|477.064800||
B|SNDK|20260422|12:19:03|S|176.000000|947.980000||
B|BKNG|20260422|12:19:04|S|1.000000|181.335000||
B|MDA|20260422|12:19:04|S|50.000000|33.750000||
B|MU|20260422|12:19:04|S|100.000000|477.155000||
B|ORCL|20260422|12:19:04|S|38.000000|188.939500||
B|ORCL|20260422|12:19:04|S|120.000000|188.940000||
B|ABT|20260422|12:19:05|S|10.000000|92.350000||
B|AMD|20260422|12:19:05|S|50.000000|294.760000||
B|AMD|20260422|12:19:05|S|100.000000|294.760000||
B|RXRX|20260422|12:19:05|S|30.000000|3.655000||
B|TMO|20260422|12:19:05|S|1.000000|518.060000||
B|ZBH|20260422|12:19:05|S|10.000000|93.970000||
B|ZS|20260422|12:19:05|S|1.000000|139.570700||
B|BBGI|20260422|12:19:06|S|60.000000|19.970000||
B|CAR|20260422|12:19:06|S|30.000000|665.840000||
B|CMCSA|20260422|12:19:06|S|20.000000|29.335000||
B|ENS|20260422|12:19:06|S|100.000000|200.630000||
B|ENS|20260422|12:19:06|S|100.000000|200.810000||
B|IBIT|20260422|12:19:06|S|98.000000|44.875000||
B|POET|20260422|12:19:06|S|100.000000|12.375000||
B|TLRY|20260422|12:19:06|S|15.000000|7.655000||
B|CAR|20260422|12:19:07|S|2.000000|665.009000||
B|NU|20260422|12:19:07|S|3.000000|14.755000||
B|CRWV|20260422|12:19:08|S|200.000000|123.620000||
B|INTC|20260422|12:19:08|S|370.000000|65.657400||
B|RLAY|20260422|12:19:08|S|15.000000|16.780000||
B|CAR|20260422|12:19:09|S|0.600000|663.000000||
B|MSTR|20260422|12:19:09|S|44.000000|180.240000||
B|NVDA|20260422|12:19:09|S|10.000000|201.030000||
B|SNDK|20260422|12:19:09|S|6.000000|947.690000||
B|CAR|20260422|12:19:10|S|18.000000|663.410000||
B|FCEL|20260422|12:19:10|S|200.000000|11.620900||
B|QSI|20260422|12:19:10|S|25.000000|1.015000||
B|VRT|20260422|12:19:10|S|5.000000|298.810000||
B|ZS|20260422|12:19:10|S|40.000000|139.620000||
B|ZS|20260422|12:19:10|S|40.000000|139.625000||
B|CRWV|20260422|12:19:11|S|11.000000|123.590000||
B|TSLA|20260422|12:19:11|S|30.000000|390.040000||
B|AAPL|20260422|12:19:12|S|400.000000|272.941400||
B|ETHA|20260422|12:19:12|S|40.000000|18.135000||
B|ZS|20260422|12:19:12|S|160.000000|139.620000||
B|IBIT|20260422|12:19:13|S|2600.000000|44.875000||
B|PXS|20260422|12:19:13|S|25.000000|4.350000||
B|SCHD|20260422|12:19:13|S|10.000000|31.025000||
B|BN|20260422|12:19:14|S|500.000000|46.307500||
B|KYTX|20260422|12:19:14|S|20.000000|9.860000||
B|MU|20260422|12:19:14|S|5.000000|477.014700||
B|RDW|20260422|12:19:14|S|30.000000|11.445000||
B|SATS|20260422|12:19:14|S|20.000000|122.778000||
B|CCL|20260422|12:19:15|S|13.000000|27.230000||
B|MCK|20260422|12:19:15|S|3.000000|826.060000||
B|VGT|20260422|12:19:15|S|168.000000|102.469200||
B|DLO|20260422|12:19:16|S|50.000000|13.220000||
B|INTW|20260422|12:19:16|S|3.000000|110.280100||
B|POET|20260422|12:19:16|S|100.000000|12.375000||
B|SGOV|20260422|12:19:16|S|15.000000|100.595000||
B|BE|20260422|12:19:17|S|69.000000|227.540000||
B|BE|20260422|12:19:17|S|72.000000|227.460000||
B|CAR|20260422|12:19:17|S|20.000000|663.560000||
B|IBIT|20260422|12:19:17|S|100.000000|44.885000||
B|NMM|20260422|12:19:17|S|100.000000|69.730000||
B|RSP|20260422|12:19:17|S|25.000000|202.475000||
B|SORA|20260422|12:19:17|S|32.000000|2.450000||
B|SORA|20260422|12:19:17|S|50.000000|2.440000||
B|SORA|20260422|12:19:17|S|50.000000|2.440000||
B|AAOI|20260422|12:19:18|S|35.000000|143.810000||
B|BRK/B|20260422|12:19:18|S|7.000000|466.570000||
B|INTC|20260422|12:19:18|S|2.000000|65.655000||
B|KBSX|20260422|12:19:18|S|600.000000|1.475000||
B|MUX|20260422|12:19:18|S|100.000000|24.525000||
B|SPY|20260422|12:19:18|S|20.000000|709.600000||
B|TYG|20260422|12:19:18|S|100.000000|48.980000||
B|VYM|20260422|12:19:18|S|48.000000|154.785000||
B|AMD|20260422|12:19:19|S|27.000000|294.810000||
B|IVV|20260422|12:19:19|S|10.000000|712.892300||
B|PLUG|20260422|12:19:19|S|25.000000|3.140000||
B|SLV|20260422|12:19:19|S|400.000000|70.430000||
B|SLV|20260422|12:19:19|S|1447.000000|70.438400||
B|SMMT|20260422|12:19:19|S|40.000000|23.670000||
B|TSLA|20260422|12:19:19|S|52.000000|390.010000||
B|FFAI|20260422|12:19:20|S|99.000000|0.424700||
B|RXRX|20260422|12:19:20|S|21.000000|3.655000||
B|SNDK|20260422|12:19:20|S|10.000000|947.540000||
B|ESP|20260422|12:19:21|S|1.000000|71.470000||
B|HUT|20260422|12:19:21|S|100.000000|81.375000||
B|PLTR|20260422|12:19:21|S|200.000000|151.425000||
B|CAR|20260422|12:19:22|S|1.000000|660.229000||
B|IDXX|20260422|12:19:22|S|5.000000|579.410000||
B|MSTR|20260422|12:19:22|S|4.000000|180.200000||
B|MU|20260422|12:19:22|S|100.000000|477.050000||
B|BMNR|20260422|12:19:23|S|300.000000|23.165000||
B|GTLS|20260422|12:19:23|S|9.000000|207.900000||
B|JEPQ|20260422|12:19:23|S|4.000000|58.845000||
B|SOXL|20260422|12:19:23|S|100.000000|103.170000||
B|VOO|20260422|12:19:23|S|12.000000|652.370000||
B|AVGO|20260422|12:19:24|S|25.000000|418.585000||
B|BMNU|20260422|12:19:24|S|10.000000|2.330000||
B|SNDK|20260422|12:19:24|S|10.000000|946.700000||
B|AAOI|20260422|12:19:25|S|3.000000|143.860000||
B|INTC|20260422|12:19:25|S|161.000000|65.635000||
B|IWM|20260422|12:19:25|S|100.000000|275.620000||
B|MU|20260422|12:19:25|S|35.000000|477.100000||
B|SOXL|20260422|12:19:25|S|1.000000|103.140000||
B|ALGN|20260422|12:19:26|S|4.000000|195.845000||
B|AVGO|20260422|12:19:26|S|20.000000|418.470000||
B|AVGO|20260422|12:19:26|S|34.000000|418.470000||
B|IPDN|20260422|12:19:26|S|100.000000|0.999900||
B|MU|20260422|12:19:26|S|6.000000|477.110000||
B|QQQ|20260422|12:19:26|S|91.000000|652.560000||
B|SBET|20260422|12:19:26|S|200.000000|7.579300||
B|TSLQ|20260422|12:19:26|S|149.000000|21.529900||
B|MSTR|20260422|12:19:27|S|12.000000|180.137800||
B|MU|20260422|12:19:27|S|3.000000|477.120000||
B|QQQ|20260422|12:19:27|S|1.000000|652.530000||
B|CAR|20260422|12:19:28|S|1.000000|662.610000||
B|POET|20260422|12:19:28|S|3.000000|12.375000||
B|SOXL|20260422|12:19:28|S|1.000000|103.135000||
B|Z|20260422|12:19:28|S|11.000000|45.838800||
B|AVGO|20260422|12:19:29|S|10.000000|418.430000||
B|BSX|20260422|12:19:29|S|81.000000|64.940000||
B|EXTR|20260422|12:19:29|S|2.000000|17.605900||
B|MAR|20260422|12:19:29|S|1.000000|370.570000||
B|MU|20260422|12:19:29|S|20.000000|477.110000||
B|SNDK|20260422|12:19:29|S|5.000000|947.070000||
B|TZA|20260422|12:19:29|S|5.000000|5.080000||
B|WFC|20260422|12:19:29|S|20.000000|81.035000||
B|BX|20260422|12:19:30|S|8.000000|130.469700||
B|IBM|20260422|12:19:30|S|10.000000|253.095000||
B|IBRX|20260422|12:19:30|S|100.000000|7.905000||
B|NFLX|20260422|12:19:30|S|1.000000|93.025000||
B|TORO|20260422|12:19:30|S|1900.000000|6.400000||
B|ADBE|20260422|12:19:31|S|16.000000|256.357300||
B|ADBE|20260422|12:19:31|S|80.000000|256.360000||
B|ARM|20260422|12:19:31|S|11.000000|190.150000||
B|BITX|20260422|12:19:31|S|200.000000|19.840000||
B|BITX|20260422|12:19:31|S|300.000000|19.840000||
B|BITX|20260422|12:19:31|S|1100.000000|19.840000||
B|BITX|20260422|12:19:31|S|2100.000000|19.840000||
B|BRK/B|20260422|12:19:31|S|3.000000|466.565000||
B|CLX|20260422|12:19:31|S|13.000000|97.978300||
B|COIN|20260422|12:19:31|S|34.000000|206.300000||
B|GNLN|20260422|12:19:31|S|100.000000|4.240000||
B|NNOX|20260422|12:19:31|S|215.000000|2.005000||
B|RSP|20260422|12:19:31|S|400.000000|202.455000||
B|SNDK|20260422|12:19:31|S|46.000000|946.730000||
B|SQQQ|20260422|12:19:31|S|30.000000|55.409300||
B|CDW|20260422|12:19:32|S|100.000000|141.300000||
B|EUAD|20260422|12:19:32|S|250.000000|40.725000||
B|MSOX|20260422|12:19:32|S|902.000000|3.987000||
B|MU|20260422|12:19:32|S|10.000000|477.155000||
B|CAR|20260422|12:19:33|S|2.000000|662.705000||
B|EXTR|20260422|12:19:34|S|3.000000|17.610000||
B|GE|20260422|12:19:34|S|5.000000|272.640000||
B|INHD|20260422|12:19:34|E|400.000000|0.168500||
B|KBSX|20260422|12:19:34|S|3.000000|1.475000||
B|NNOX|20260422|12:19:34|S|215.000000|2.005000||
B|TSLA|20260422|12:19:34|S|17.000000|390.031700||
B|TZA|20260422|12:19:34|S|5.000000|5.080000||
B|AAPD|20260422|12:19:35|S|100.000000|12.970000||
B|AMD|20260422|12:19:35|S|10.000000|294.730000||
B|CAR|20260422|12:19:35|S|20.000000|662.705000||
B|EXK|20260422|12:19:35|S|25.000000|9.735000||
B|NTAP|20260422|12:19:35|S|8.000000|111.080000||
B|RKLB|20260422|12:19:35|S|20.000000|88.681100||
B|SMR|20260422|12:19:35|S|30.000000|12.420000||
B|NNOX|20260422|12:19:36|S|215.000000|2.005000||
B|VRT|20260422|12:19:36|S|1.000000|298.980000||
B|KKR|20260422|12:19:37|S|2.000000|106.100000||
B|LITE|20260422|12:19:37|S|100.000000|854.150000||
B|IONQ|20260422|12:19:38|S|200.000000|47.959000||
B|SNXX|20260422|12:19:38|S|200.000000|77.050000||
B|ACHR|20260422|12:19:39|S|60.000000|6.035000||
B|AVGO|20260422|12:19:39|S|50.000000|418.360000||
B|HROW|20260422|12:19:39|S|250.000000|38.980000||
B|MSTR|20260422|12:19:39|S|29.000000|180.200000||
B|NFLX|20260422|12:19:39|S|30.000000|92.995000||
B|AGNC|20260422|12:19:40|S|20.000000|10.945000||
B|ARM|20260422|12:19:40|S|14.000000|190.150000||
B|GNLN|20260422|12:19:40|S|100.000000|4.390000||
B|NFLX|20260422|12:19:40|S|11.000000|92.995000||
B|NFLX|20260422|12:19:40|S|14.000000|92.995000||
B|RCL|20260422|12:19:40|S|8.000000|267.290000||
B|SMR|20260422|12:19:40|S|5.000000|12.410000||
B|SMR|20260422|12:19:40|S|20.000000|12.410000||
B|UGRO|20260422|12:19:40|E|100.000000|9.310000||
B|ZS|20260422|12:19:40|S|3.000000|139.598100||
B|ANDE|20260422|12:19:41|S|1.000000|75.935000||
B|FMX|20260422|12:19:41|S|95.000000|113.950000||
B|GE|20260422|12:19:41|S|200.000000|272.680000||
B|SOJC|20260422|12:19:41|S|500.000000|21.700000||
B|SOXS|20260422|12:19:41|S|50.000000|17.290000||
B|TEO|20260422|12:19:41|S|3.000000|12.117300||
B|TEO|20260422|12:19:41|S|59.000000|12.120000||
B|AMD|20260422|12:19:42|S|50.000000|294.720000||
B|ONDS|20260422|12:19:42|S|100.000000|10.955000||
B|PLTR|20260422|12:19:42|S|16.000000|151.330000||
B|POET|20260422|12:19:42|S|50.000000|12.375000||
B|TLRY|20260422|12:19:42|S|30.000000|7.619300||
B|TSLA|20260422|12:19:42|S|32.000000|390.080000||
B|ABVE|20260422|12:19:43|S|2000.000000|0.607900||
B|BTBT|20260422|12:19:43|S|107.000000|1.650000||
B|GE|20260422|12:19:43|E|140.000000|272.400000||
B|IPDN|20260422|12:19:43|S|100.000000|0.999900||
B|OKTA|20260422|12:19:43|S|50.000000|77.215000||
B|ZS|20260422|12:19:43|S|40.000000|139.597900||
B|CAR|20260422|12:19:44|S|10.000000|660.229000||
B|KEEL|20260422|12:19:44|S|20.000000|3.050000||
B|MU|20260422|12:19:44|S|500.000000|476.750000||
B|RTX|20260422|12:19:44|S|166.000000|180.360000||
B|SATS|20260422|12:19:44|S|40.000000|122.688400||
B|USAR|20260422|12:19:44|S|150.000000|24.680000||
B|ROBN|20260422|12:19:45|S|200.000000|26.580000||
B|COR|20260422|12:19:46|S|1.000000|305.800000||
B|ORCL|20260422|12:19:46|S|60.000000|188.850000||
B|TORO|20260422|12:19:46|S|33.000000|6.360000||
B|MNDY|20260422|12:19:47|S|50.000000|69.905800||
B|NVTS|20260422|12:19:47|S|150.000000|17.282600||
B|POET|20260422|12:19:47|S|200.000000|12.355000||
B|POET|20260422|12:19:47|S|1000.000000|12.350000||
B|ARM|20260422|12:19:48|S|100.000000|190.075000||
B|BA|20260422|12:19:48|S|59.000000|228.266800||
B|IPDN|20260422|12:19:48|S|100.000000|0.999900||
B|LMT|20260422|12:19:48|S|25.000000|553.700000||
B|QQQ|20260422|12:19:48|S|111.000000|652.485000||
B|QYLD|20260422|12:19:48|S|1.000000|17.765000||
B|TSLA|20260422|12:19:48|S|1.000000|390.070000||
B|BRK/B|20260422|12:19:49|S|7.000000|466.630000||
B|KYMR|20260422|12:19:49|S|270.000000|88.590000||
B|MU|20260422|12:19:49|S|20.000000|476.713000||
B|QQQ|20260422|12:19:49|S|3.000000|652.479300||
B|SMH|20260422|12:19:49|S|5.000000|472.608000||
B|BATL|20260422|12:19:50|S|2000.000000|3.940000||
B|BATL|20260422|12:19:50|S|2500.000000|3.935000||
B|COIN|20260422|12:19:50|S|40.000000|206.235000||
B|DXJ|20260422|12:19:50|S|20.000000|161.230000||
B|GPUS|20260422|12:19:50|S|4000.000000|0.168200||
B|INTC|20260422|12:19:50|S|100.000000|65.625000||
B|RKLB|20260422|12:19:50|S|17.000000|88.720000||
B|COPX|20260422|12:19:51|S|2.000000|84.685000||
B|DJT|20260422|12:19:51|S|50.000000|9.759300||
B|GEV|20260422|12:19:51|S|1.000000|1107.230000||
B|MU|20260422|12:19:51|S|1.000000|476.790000||
B|MU|20260422|12:19:51|S|56.000000|476.700000||
B|MU|20260422|12:19:51|S|56.000000|476.760000||
B|TME|20260422|12:19:51|S|300.000000|9.529300||
B|BIRD|20260422|12:19:52|S|100.000000|8.725000||
B|IPDN|20260422|12:19:52|S|200.000000|0.999900||
B|MU|20260422|12:19:52|S|1.000000|476.790000||
B|TSLA|20260422|12:19:52|S|40.000000|390.090000||
B|SMH|20260422|12:19:53|S|20.000000|472.630000||
B|SNDK|20260422|12:19:53|S|1.000000|946.700000||
B|SOXL|20260422|12:19:53|S|1.000000|103.099000||
B|Z|20260422|12:19:53|S|100.000000|45.839200||
B|JD|20260422|12:19:54|S|20.000000|30.565000||
B|PCY|20260422|12:19:54|S|339.000000|21.649300||
B|RZLV|20260422|12:19:54|S|1000.000000|2.855000||
B|Z|20260422|12:19:54|S|11.000000|45.839200||
B|BA|20260422|12:19:55|S|36.000000|228.400000||
B|BABA|20260422|12:19:55|S|26.000000|136.484400||
B|CVNY|20260422|12:19:55|S|100.000000|29.760000||
B|ETHA|20260422|12:19:55|S|400.000000|18.135000||
B|INCY|20260422|12:19:55|S|117.000000|96.695000||
B|SOXL|20260422|12:19:55|S|99.000000|103.090000||
B|ZS|20260422|12:19:55|S|1.000000|139.584600||
B|CAR|20260422|12:19:56|S|7.000000|662.890000||
B|COIN|20260422|12:19:56|S|3.000000|206.310000||
B|ISRG|20260422|12:19:56|S|21.000000|486.965000||
B|META|20260422|12:19:56|S|80.000000|674.900000||
B|MRVL|20260422|12:19:56|S|100.000000|155.150000||
B|P|20260422|12:19:56|S|1.000000|69.587700||
B|SNDK|20260422|12:19:56|S|200.000000|946.520000||
B|SQQQ|20260422|12:19:56|S|100.000000|55.435000||
B|VNM|20260422|12:19:56|S|100.000000|19.355000||
B|HON|20260422|12:19:57|S|1.000000|220.280000||
B|NKE|20260422|12:19:57|S|10.000000|45.905000||
B|SNDK|20260422|12:19:57|S|13.000000|946.170000||
B|SOFI|20260422|12:19:57|S|10.000000|18.969300||
B|ANDE|20260422|12:19:58|S|1.000000|75.840000||
B|CAR|20260422|12:19:58|S|1.000000|662.890000||
B|COHU|20260422|12:19:58|S|100.000000|44.120000||
B|BYND|20260422|12:19:59|S|100.000000|1.105000||
B|EQIX|20260422|12:19:59|S|1.000000|1101.771000||
B|MSTZ|20260422|12:19:59|S|800.000000|5.285000||
B|MVST|20260422|12:19:59|S|20.000000|2.030000||
B|SATS|20260422|12:19:59|S|40.000000|122.620000||
B|SNA|20260422|12:19:59|S|1.000000|381.365000||
B|WDC|20260422|12:19:59|S|3.000000|389.000000||
B|EWT|20260422|12:20:00|S|58.000000|85.869300||
B|GEV|20260422|12:20:00|S|1.000000|1107.410000||
B|SNDK|20260422|12:20:00|S|10.000000|946.530000||
B|SNDK|20260422|12:20:00|S|50.000000|946.530000||
B|CRMX|20260422|12:20:01|S|1.000000|21.070000||
B|NVDA|20260422|12:20:01|S|60.000000|200.945000||
B|ORCL|20260422|12:20:01|S|50.000000|188.750000||
B|QQQ|20260422|12:20:01|S|100.000000|652.479100||
B|SNDK|20260422|12:20:01|S|30.000000|946.310000||
B|SOXX|20260422|12:20:01|S|4.000000|427.910000||
B|ASTS|20260422|12:20:02|S|50.000000|83.710000||
B|CRESY|20260422|12:20:02|S|100.000000|11.245000||
B|EWJ|20260422|12:20:02|S|100.000000|87.575000||
B|ORCL|20260422|12:20:02|S|30.000000|188.750000||
B|SNDK|20260422|12:20:02|S|6.000000|946.310000||
B|TSLA|20260422|12:20:02|S|60.000000|390.070000||
B|ARM|20260422|12:20:03|S|300.000000|190.260000||
B|GOOGL|20260422|12:20:03|S|10.000000|337.718800||
B|TSLA|20260422|12:20:03|S|5.000000|390.042000||
B|TSLA|20260422|12:20:03|S|200.000000|390.053800||
B|BIIB|20260422|12:20:04|S|9.000000|190.585000||
B|CRWV|20260422|12:20:04|S|1.000000|123.480000||
B|SOXL|20260422|12:20:04|S|1.000000|103.130000||
B|VXX|20260422|12:20:04|S|0.010000|29.690000||
B|AFCG|20260422|12:20:05|S|900.000000|2.940000||
B|AZO|20260422|12:20:05|S|1.000000|3579.320000||
B|COIN|20260422|12:20:05|S|12.000000|206.300000||
B|CTNT|20260422|12:20:05|E|2500.000000|0.034600||
B|MSFT|20260422|12:20:05|S|15.000000|431.800000||
B|NVO|20260422|12:20:05|S|5.000000|39.035000||
B|PEGA|20260422|12:20:05|S|100.000000|39.100000||
B|POET|20260422|12:20:05|S|300.000000|12.445000||
B|QS|20260422|12:20:05|S|100.000000|7.195000||
B|SCHD|20260422|12:20:05|S|35.000000|31.025000||
B|Z|20260422|12:20:05|S|100.000000|45.838600||
B|Z|20260422|12:20:05|S|100.000000|45.838600||
B|ACB|20260422|12:20:06|S|1700.000000|3.885000||
B|AMD|20260422|12:20:06|S|0.071830|294.840000||
B|MNSO|20260422|12:20:06|S|52.000000|15.080000||
B|PLTR|20260422|12:20:06|S|99.000000|151.349400||
B|AEP|20260422|12:20:07|S|10.000000|131.890000||
B|INCY|20260422|12:20:07|S|10.000000|96.680000||
B|MSFT|20260422|12:20:07|S|31.000000|431.795000||
B|SOXL|20260422|12:20:07|S|100.000000|103.129300||
B|MSOX|20260422|12:20:08|S|300.000000|3.965000||
B|NVDA|20260422|12:20:08|S|963.000000|200.970000||
B|SOFI|20260422|12:20:08|S|801.000000|18.967300||
B|BRK/B|20260422|12:20:09|S|1.000000|466.620000||
B|LRCX|20260422|12:20:09|S|60.000000|261.545000||
B|NIO|20260422|12:20:09|S|20.000000|6.520000||
B|RGTI|20260422|12:20:09|S|100.000000|18.505000||
B|SNDK|20260422|12:20:09|S|1.000000|946.530000||
B|SPXL|20260422|12:20:09|S|6.000000|237.920000||
B|TSLA|20260422|12:20:09|S|134.000000|390.150000||
B|AMD|20260422|12:20:10|S|4.000000|294.830000||
B|DNN|20260422|12:20:10|S|400.000000|3.895000||
B|MCO|20260422|12:20:10|S|20.000000|472.251000||
B|SOFI|20260422|12:20:10|S|3.000000|18.969300||
B|TEM|20260422|12:20:10|S|10.000000|55.411600||
B|AMD|20260422|12:20:11|S|26.000000|294.870000||
B|CAR|20260422|12:20:11|S|1.000000|646.625000||
B|CAT|20260422|12:20:11|S|5.000000|807.041000||
B|SRAD|20260422|12:20:11|S|30.000000|13.780000||
B|ARM|20260422|12:20:12|S|1.000000|190.275000||
B|AVGO|20260422|12:20:12|S|35.000000|418.160000||
B|CAR|20260422|12:20:12|S|1.000000|647.970000||
B|LUV|20260422|12:20:12|S|96.000000|39.430000||
B|MU|20260422|12:20:12|S|100.000000|476.710000||
B|MUR|20260422|12:20:12|S|1.000000|38.330000||
B|SNDK|20260422|12:20:12|S|7.000000|946.510000||
B|SNDK|20260422|12:20:12|S|93.000000|946.610000||
B|ZTS|20260422|12:20:12|S|5.000000|117.985500||
B|ARM|20260422|12:20:13|S|149.000000|190.374500||
B|CCJ|20260422|12:20:13|S|50.000000|120.596000||
B|CW|20260422|12:20:13|S|3.000000|703.300000||
B|F|20260422|12:20:13|S|20.000000|12.715000||
B|NVDA|20260422|12:20:13|S|80.000000|200.980000||
B|SRAD|20260422|12:20:13|S|30.000000|13.760000||
B|AMD|20260422|12:20:14|S|20.000000|294.830000||
B|BABA|20260422|12:20:14|S|2.000000|136.455000||
B|BABA|20260422|12:20:14|S|3.000000|136.455000||
B|FCEL|20260422|12:20:14|S|100.000000|11.635000||
B|ISRG|20260422|12:20:14|S|3.000000|486.820000||
B|SOFI|20260422|12:20:14|S|200.000000|18.969300||
B|AMD|20260422|12:20:15|S|70.000000|294.830000||
B|AVEX|20260422|12:20:15|S|62.000000|32.090000||
B|AVGO|20260422|12:20:15|S|46.000000|418.140000||
B|BABA|20260422|12:20:15|S|2.000000|136.455000||
B|BABA|20260422|12:20:15|S|2.000000|136.466600||
B|BABA|20260422|12:20:15|S|2.000000|136.466600||
B|BABA|20260422|12:20:15|S|2.000000|136.466600||
B|BABA|20260422|12:20:15|S|4.000000|136.455000||
B|GOOG|20260422|12:20:15|S|1.000000|335.751700||
B|IGLD|20260422|12:20:15|S|100.000000|25.315000||
B|SGOV|20260422|12:20:15|S|2.000000|100.599500||
B|USAR|20260422|12:20:15|S|30.000000|24.679100||
B|ATAI|20260422|12:20:16|S|200.000000|4.775000||
B|FDS|20260422|12:20:16|S|2.000000|242.280000||
B|MU|20260422|12:20:16|S|7.000000|476.860000||
B|TEM|20260422|12:20:16|S|10.000000|55.428300||
B|DELL|20260422|12:20:17|S|23.000000|215.440000||
B|GOVT|20260422|12:20:17|S|17147.000000|22.930000||
B|MP|20260422|12:20:17|S|10.000000|66.596600||
B|SRAD|20260422|12:20:17|S|72.000000|13.760000||
B|TQQQ|20260422|12:20:17|S|10.000000|59.555000||
B|TSLA|20260422|12:20:17|S|13.000000|390.115000||
B|TSM|20260422|12:20:17|S|5.000000|379.620000||
B|ZS|20260422|12:20:17|S|40.000000|139.520000||
B|AVGO|20260422|12:20:18|S|123.000000|418.180000||
B|AXTI|20260422|12:20:18|S|105.000000|79.850000||
B|HIMS|20260422|12:20:18|S|90.000000|28.570000||
B|HIMS|20260422|12:20:18|S|200.000000|28.565000||
B|JQC|20260422|12:20:18|S|1800.000000|4.790000||
B|MSFT|20260422|12:20:18|S|3.000000|431.798500||
B|SRAD|20260422|12:20:18|S|72.000000|13.760000||
B|NKE|20260422|12:20:19|S|400.000000|45.905000||
B|SMCI|20260422|12:20:19|S|64.000000|29.357900||
B|SRAD|20260422|12:20:19|S|72.000000|13.760000||
B|APLS|20260422|12:20:20|S|50.000000|40.929500||
B|ARES|20260422|12:20:20|S|20.000000|121.450000||
B|CEPU|20260422|12:20:20|S|182.000000|14.897300||
B|NVDA|20260422|12:20:20|S|8.000000|201.010000||
B|TSM|20260422|12:20:20|S|10.000000|379.680000||
B|TSSI|20260422|12:20:20|S|100.000000|15.930000||
B|CDW|20260422|12:20:21|S|20.000000|141.310000||
B|META|20260422|12:20:21|S|1.000000|674.790000||
B|MU|20260422|12:20:21|S|30.000000|476.900000||
B|CAR|20260422|12:20:22|S|1.000000|645.009000||
B|MU|20260422|12:20:22|S|1.000000|476.900000||
B|NFLX|20260422|12:20:22|S|10.000000|92.995000||
B|NVTS|20260422|12:20:22|S|50.000000|17.215000||
B|SMH|20260422|12:20:22|S|50.000000|472.770000||
B|SRAD|20260422|12:20:22|S|72.000000|13.750000||
B|CAR|20260422|12:20:23|S|18.000000|645.009000||
B|SCHL|20260422|12:20:23|S|20.000000|38.510000||
B|SRAD|20260422|12:20:23|S|72.000000|13.750000||
B|SRAD|20260422|12:20:23|S|72.000000|13.758600||
B|FCEL|20260422|12:20:24|S|25.000000|11.630000||
B|MSFT|20260422|12:20:24|S|3.000000|431.768300||
B|NMM|20260422|12:20:24|S|200.000000|69.710000||
B|SNXX|20260422|12:20:24|S|9.000000|76.930000||
B|SPUS|20260422|12:20:24|S|1.000000|53.419300||
B|SRAD|20260422|12:20:24|S|72.000000|13.750000||
B|EOSE|20260422|12:20:25|S|1.000000|7.205000||
B|MCHP|20260422|12:20:25|S|100.000000|81.170900||
B|NVTS|20260422|12:20:25|S|100.000000|17.175000||
B|SNDK|20260422|12:20:25|S|5.000000|945.810000||
B|CAR|20260422|12:20:26|S|22.000000|648.650000||
B|CGC|20260422|12:20:26|S|25.000000|1.325000||
B|SRAD|20260422|12:20:26|S|8.000000|13.758400||
B|USO|20260422|12:20:26|S|10.000000|130.492500||
B|ACHR|20260422|12:20:27|S|956.000000|6.040000||
B|SPXL|20260422|12:20:27|S|21.000000|237.970000||
B|TSLA|20260422|12:20:27|S|20.000000|389.930000||
B|AAL|20260422|12:20:28|S|17.000000|11.610000||
B|AMD|20260422|12:20:28|S|10.000000|294.825000||
B|TSLL|20260422|12:20:28|S|15.000000|13.105000||
B|CAR|20260422|12:20:29|S|3.000000|646.110000||
B|CBRE|20260422|12:20:29|S|100.000000|150.620000||
B|HOOD|20260422|12:20:29|S|158.000000|87.830000||
B|SON|20260422|12:20:29|S|1.000000|47.465000||
B|XRPT|20260422|12:20:29|S|200.000000|46.410000||
B|CAR|20260422|12:20:30|S|0.200000|645.000000||
B|CAR|20260422|12:20:30|S|10.000000|645.009000||
B|IONQ|20260422|12:20:30|S|100.000000|48.020000||
B|KO|20260422|12:20:30|S|2.000000|74.835000||
B|SNXX|20260422|12:20:30|S|2.000000|76.995000||
B|TSLA|20260422|12:20:30|S|257.000000|389.920000||
B|TSLA|20260422|12:20:30|S|500.000000|389.922000||
B|VRT|20260422|12:20:30|S|2.000000|298.760000||
B|CAR|20260422|12:20:31|S|5.000000|645.009000||
B|CCJ|20260422|12:20:31|S|3.000000|120.607300||
B|INFQ|20260422|12:20:31|S|600.000000|14.840000||
B|PLUG|20260422|12:20:31|S|1.000000|3.137400||
B|SGOV|20260422|12:20:31|S|124.000000|100.599200||
B|SLS|20260422|12:20:31|S|100.000000|4.855000||
B|UAMY|20260422|12:20:31|S|200.000000|10.105000||
B|INFQ|20260422|12:20:32|S|800.000000|14.840000||
B|INTC|20260422|12:20:32|S|198.000000|65.657200||
B|NIO|20260422|12:20:32|S|5.000000|6.525000||
B|VIG|20260422|12:20:32|S|2.000000|226.870000||
B|VOO|20260422|12:20:32|S|7.000000|652.290000||
B|DLR|20260422|12:20:33|S|2.000000|201.937300||
B|GEV|20260422|12:20:33|S|1.000000|1107.740000||
B|OPEN|20260422|12:20:33|S|25.000000|5.339900||
B|POET|20260422|12:20:33|S|50.000000|12.445000||
B|QQQ|20260422|12:20:33|S|100.000000|652.525000||
B|SON|20260422|12:20:33|S|8.000000|47.465000||
B|APLD|20260422|12:20:34|S|220.000000|31.990000||
B|IBDT|20260422|12:20:34|S|160.000000|25.339900||
B|PML|20260422|12:20:34|S|300.000000|7.569300||
B|SMG|20260422|12:20:34|S|57.000000|64.150000||
B|ZTS|20260422|12:20:34|S|5.000000|117.976300||
B|AAOI|20260422|12:20:35|S|40.000000|143.710000||
B|GFS|20260422|12:20:35|S|800.000000|58.960000||
B|INFQ|20260422|12:20:35|S|100.000000|14.840000||
B|NIO|20260422|12:20:35|S|84.000000|6.520700||
B|NVDA|20260422|12:20:35|S|320.000000|200.995000||
B|PCAR|20260422|12:20:35|S|100.000000|125.510000||
B|PCAR|20260422|12:20:35|S|200.000000|125.500000||
B|SOXS|20260422|12:20:35|S|500.000000|17.275000||
B|VRT|20260422|12:20:35|S|25.000000|298.760000||
B|ZTS|20260422|12:20:35|S|5.000000|117.976300||
B|INTC|20260422|12:20:36|S|300.000000|65.647200||
B|RRX|20260422|12:20:36|S|15.000000|213.030000||
B|SMH|20260422|12:20:36|S|10.000000|472.778100||
B|TEM|20260422|12:20:36|S|100.000000|55.435000||
B|XPEV|20260422|12:20:36|S|900.000000|16.995000||
B|AVGO|20260422|12:20:37|S|300.000000|418.485000||
B|CAR|20260422|12:20:37|S|1.000000|645.009000||
B|SMH|20260422|12:20:37|S|20.000000|472.780500||
B|USO|20260422|12:20:37|S|400.000000|130.430000||
B|APH|20260422|12:20:38|S|20.000000|146.150000||
B|EIDO|20260422|12:20:38|S|3162.000000|16.105000||
B|SPXU|20260422|12:20:38|S|400.000000|43.689300||
B|DELL|20260422|12:20:39|S|100.000000|215.410000||
B|DELL|20260422|12:20:39|S|100.000000|215.420000||
B|ELV|20260422|12:20:39|S|80.000000|331.510000||
B|FLEX|20260422|12:20:39|S|50.000000|84.162000||
B|GOOGL|20260422|12:20:39|S|14.000000|337.978800||
B|IDXX|20260422|12:20:39|S|1.000000|578.980000||
B|MCD|20260422|12:20:39|S|4.000000|301.140000||
B|MSFT|20260422|12:20:39|S|3.000000|431.758600||
B|CDW|20260422|12:20:40|S|20.000000|141.320000||
B|GOOGL|20260422|12:20:40|S|14.000000|337.925000||
B|GOOGL|20260422|12:20:40|S|14.000000|337.938800||
B|RYAM|20260422|12:20:40|S|100.000000|9.530000||
B|TSLA|20260422|12:20:40|S|50.000000|389.980000||
B|GOOGL|20260422|12:20:41|S|14.000000|337.910000||
B|GOOGL|20260422|12:20:41|S|14.000000|337.910000||
B|JNJ|20260422|12:20:41|S|88.000000|224.615000||
B|ZS|20260422|12:20:41|S|1.000000|139.556800||
B|CAR|20260422|12:20:42|S|1.000000|645.009000||
B|CHRW|20260422|12:20:42|S|8.000000|183.065000||
B|GOOGL|20260422|12:20:42|S|12.000000|337.910000||
B|GOOGL|20260422|12:20:42|S|14.000000|337.900000||
B|MSFT|20260422|12:20:42|S|1.000000|431.759100||
B|DKNG|20260422|12:20:43|S|2.000000|22.447500||
B|GOOGL|20260422|12:20:43|S|14.000000|337.870000||
B|LAES|20260422|12:20:43|S|22.000000|2.999900||
B|SMH|20260422|12:20:43|S|40.000000|472.890000||
B|KTOS|20260422|12:20:44|S|201.000000|68.490000||
B|NMAX|20260422|12:20:44|S|100.000000|10.179500||
B|PLUG|20260422|12:20:44|S|100.000000|3.135000||
B|PLUG|20260422|12:20:44|S|1900.000000|3.130000||
B|RDN|20260422|12:20:44|S|1.000000|35.490000||
B|UTF|20260422|12:20:44|S|200.000000|26.270000||
B|NVDA|20260422|12:20:45|S|3.000000|201.065000||
B|PLTR|20260422|12:20:45|S|200.000000|151.330000||
B|T|20260422|12:20:45|S|1.000000|25.595000||
B|YSWY|20260422|12:20:45|S|50.000000|22.560000||
B|APLS|20260422|12:20:46|S|50.000000|40.929400||
B|META|20260422|12:20:46|S|1.000000|674.800000||
B|MU|20260422|12:20:46|S|2.000000|477.440000||
B|CAR|20260422|12:20:47|S|1.000000|641.890000||
B|CBRE|20260422|12:20:47|S|199.000000|150.680000||
B|NMAX|20260422|12:20:47|S|30.000000|10.130000||
B|POET|20260422|12:20:47|S|10.000000|12.445000||
B|ALAB|20260422|12:20:48|S|100.000000|191.400000||
B|ALAB|20260422|12:20:48|S|200.000000|191.525000||
B|BIRD|20260422|12:20:48|S|3.000000|8.670000||
B|CAR|20260422|12:20:48|S|3.000000|641.890000||
B|CAR|20260422|12:20:48|S|4.000000|641.890000||
B|CAR|20260422|12:20:48|S|5.000000|641.890000||
B|SRAD|20260422|12:20:48|S|90.000000|13.839100||
B|ASTS|20260422|12:20:49|S|155.000000|83.720000||
B|ASTS|20260422|12:20:49|S|155.000000|83.750000||
B|ELF|20260422|12:20:49|S|1.000000|65.970000||
B|MRNA|20260422|12:20:49|S|1500.000000|55.080000||
B|OWL|20260422|12:20:49|S|1100.000000|9.965000||
B|TLRY|20260422|12:20:49|S|296.000000|7.609300||
B|TSLA|20260422|12:20:49|S|20.000000|390.060000||
B|TSLA|20260422|12:20:49|S|200.000000|390.058100||
B|CAR|20260422|12:20:50|S|5.000000|643.640000||
B|GMEX|20260422|12:20:50|S|300.000000|0.363900||
B|META|20260422|12:20:50|S|40.000000|674.880000||
B|META|20260422|12:20:50|S|44.000000|674.860000||
B|META|20260422|12:20:50|S|600.000000|674.800000||
B|MPU|20260422|12:20:50|S|6.000000|0.633000||
B|MU|20260422|12:20:50|S|110.000000|477.580000||
B|SOXL|20260422|12:20:50|S|25.000000|103.291200||
B|TSLA|20260422|12:20:50|S|5.000000|390.067800||
B|XYZ|20260422|12:20:50|S|25.000000|72.340900||
B|BWMX|20260422|12:20:51|S|100.000000|18.350000||
B|ING|20260422|12:20:51|S|24.000000|28.255000||
B|IT|20260422|12:20:51|S|5.000000|157.680000||
B|IYT|20260422|12:20:51|S|360.000000|80.788300||
B|MSFT|20260422|12:20:51|S|1.000000|431.740000||
B|POET|20260422|12:20:51|S|100.000000|12.445000||
B|AAOI|20260422|12:20:52|S|1.000000|143.870000||
B|AMC|20260422|12:20:52|S|200.000000|1.735000||
B|LITE|20260422|12:20:52|S|54.000000|854.690000||
B|MP|20260422|12:20:52|S|200.000000|66.590000||
B|MSTR|20260422|12:20:52|S|5.000000|180.260000||
B|CIEN|20260422|12:20:53|S|9.000000|487.521000||
B|LAC|20260422|12:20:53|S|4.000000|4.925000||
B|PLTR|20260422|12:20:53|S|300.000000|151.365000||
B|VOO|20260422|12:20:53|S|1.000000|652.380000||
B|ZS|20260422|12:20:53|S|1.000000|139.576700||
B|OKLO|20260422|12:20:54|S|35.000000|67.195300||
B|Z|20260422|12:20:54|S|3.000000|45.880000||
B|BCAX|20260422|12:20:55|S|2.000000|23.300000||
B|LUNR|20260422|12:20:55|S|50.000000|29.339000||
B|MSFT|20260422|12:20:55|S|56.000000|431.770000||
B|MSTR|20260422|12:20:55|S|100.000000|180.260000||
B|SLV|20260422|12:20:55|S|200.000000|70.435000||
B|SLV|20260422|12:20:55|S|1950.000000|70.435000||
B|BCAX|20260422|12:20:56|S|2.000000|23.290000||
B|ETR|20260422|12:20:56|S|10.000000|110.600000||
B|IGV|20260422|12:20:56|S|1.000000|88.580700||
B|IMMP|20260422|12:20:56|S|100.000000|0.579800||
B|ZTS|20260422|12:20:56|S|20.000000|117.843600||
B|CAR|20260422|12:20:57|S|5.000000|645.000000||
B|DNN|20260422|12:20:57|S|100.000000|3.905000||
B|RIVN|20260422|12:20:57|S|310.000000|17.917300||
B|TSLA|20260422|12:20:57|S|166.000000|390.145000||
B|AEHR|20260422|12:20:58|S|100.000000|94.340000||
B|AVGO|20260422|12:20:58|S|5.000000|418.740000||
B|BAI|20260422|12:20:58|S|4.000000|41.210000||
B|CDW|20260422|12:20:58|S|20.000000|141.320000||
B|CRM|20260422|12:20:58|S|5.000000|190.500000||
B|ISRG|20260422|12:20:58|S|20.000000|486.980000||
B|DRAM|20260422|12:20:59|S|10.000000|36.880000||
B|RIVN|20260422|12:20:59|S|900.000000|17.927400||
B|AGRO|20260422|12:21:00|S|1.000000|13.720000||
B|IAU|20260422|12:21:00|S|43.000000|88.929300||
B|LUNR|20260422|12:21:00|S|100.000000|29.320000||
B|RZLV|20260422|12:21:00|S|1000.000000|2.855000||
B|SMR|20260422|12:21:00|S|180.000000|12.470000||
B|SMR|20260422|12:21:00|S|302.000000|12.465000||
B|ARM|20260422|12:21:01|S|1.000000|190.355500||
B|CAR|20260422|12:21:01|S|5.000000|639.015000||
B|HIMS|20260422|12:21:01|S|34.000000|28.685000||
B|KVUE|20260422|12:21:01|S|20.000000|17.335000||
B|MSTR|20260422|12:21:01|S|500.000000|180.320000||
B|SLV|20260422|12:21:01|S|20.000000|70.419300||
B|SMR|20260422|12:21:01|S|100.000000|12.455000||
B|SPY|20260422|12:21:01|S|40.000000|709.605000||
B|AI|20260422|12:21:02|S|40.000000|9.285000||
B|HIMS|20260422|12:21:02|S|100.000000|28.665000||
B|IBIT|20260422|12:21:02|S|10.000000|44.895000||
B|PLUG|20260422|12:21:02|S|5000.000000|3.132600||
B|POET|20260422|12:21:02|S|300.000000|12.470700||
B|TQQQ|20260422|12:21:02|S|60.000000|59.605000||
B|EIDO|20260422|12:21:03|S|300.000000|16.110000||
B|POET|20260422|12:21:03|S|500.000000|12.475000||
B|RYAM|20260422|12:21:03|S|100.000000|9.580000||
B|USAR|20260422|12:21:03|S|100.000000|24.750000||
B|AMC|20260422|12:21:04|S|500.000000|1.735000||
B|APLD|20260422|12:21:04|S|100.000000|32.015000||
B|BIL|20260422|12:21:04|S|18.000000|91.579600||
B|BMNR|20260422|12:21:04|S|800.000000|23.195000||
B|KYMR|20260422|12:21:05|S|200.000000|88.610000||
B|NVDA|20260422|12:21:05|S|500.000000|201.125000||
B|QS|20260422|12:21:05|S|10.000000|7.195000||
B|SNDK|20260422|12:21:05|S|7.000000|947.190000||
B|SNDK|20260422|12:21:05|S|100.000000|947.190000||
B|TSLA|20260422|12:21:05|S|24.000000|390.140000||
B|TSLL|20260422|12:21:05|S|1.000000|13.115000||
B|USO|20260422|12:21:05|S|10.000000|130.420700||
B|USO|20260422|12:21:05|S|59.000000|130.420700||
B|EWZ|20260422|12:21:06|S|100.000000|40.685000||
B|APH|20260422|12:21:07|S|10.000000|146.180000||
B|CAR|20260422|12:21:07|S|3.000000|640.290000||
B|MU|20260422|12:21:07|S|84.000000|478.180000||
B|MU|20260422|12:21:07|S|100.000000|478.070000||
B|ORCL|20260422|12:21:07|S|80.000000|188.840000||
B|TORO|20260422|12:21:07|S|283.000000|6.590000||
B|TTD|20260422|12:21:07|S|200.000000|23.385000||
B|CRWV|20260422|12:21:08|S|9.000000|123.475000||
B|FCEL|20260422|12:21:08|S|210.000000|11.697200||
B|GRAB|20260422|12:21:08|S|6.000000|4.065000||
B|INTC|20260422|12:21:08|S|90.000000|65.685000||
B|AVGO|20260422|12:21:10|S|71.000000|418.890000||
B|FCEL|20260422|12:21:10|S|210.000000|11.697200||
B|RETO|20260422|12:21:10|S|100.000000|0.990000||
B|STRC|20260422|12:21:10|S|59.000000|99.477500||
B|DINT|20260422|12:21:11|S|5.000000|28.550000||
B|MSFT|20260422|12:21:11|S|20.000000|431.765000||
B|MSTR|20260422|12:21:11|S|6.000000|180.510000||
B|RDW|20260422|12:21:11|S|600.000000|11.539400||
B|RDW|20260422|12:21:11|S|600.000000|11.540000||
B|ARM|20260422|12:21:12|S|10.000000|190.480000||
B|FVRR|20260422|12:21:12|S|1.000000|10.748800||
B|SMR|20260422|12:21:12|S|100.000000|12.475000||
B|VALE|20260422|12:21:12|S|30.000000|17.585000||
B|CAR|20260422|12:21:13|S|10.000000|643.730000||
B|IBM|20260422|12:21:13|S|40.000000|253.090000||
B|MRNA|20260422|12:21:13|S|117.000000|55.188300||
B|MSFT|20260422|12:21:13|S|5.000000|431.770000||
B|MSTR|20260422|12:21:13|S|22.000000|180.500000||
B|MSTR|20260422|12:21:13|S|52.000000|180.480000||
B|VSTS|20260422|12:21:13|S|100.000000|10.040000||
B|AMD|20260422|12:21:14|S|28.000000|295.060000||
B|BANL|20260422|12:21:14|S|100.000000|0.472200||
B|BCAX|20260422|12:21:14|S|10.000000|23.380000||
B|FCX|20260422|12:21:14|S|2.000000|69.781800||
B|INTC|20260422|12:21:14|S|200.000000|65.695000||
B|NFLX|20260422|12:21:14|S|30.000000|93.005000||
B|OCC|20260422|12:21:14|S|100.000000|11.870000||
B|TQQQ|20260422|12:21:14|S|80.000000|59.629300||
B|AMD|20260422|12:21:15|S|30.000000|295.070000||
B|ASTS|20260422|12:21:15|S|47.000000|83.915000||
B|CRM|20260422|12:21:15|S|2.000000|190.540000||
B|LLY|20260422|12:21:15|S|10.000000|919.255000||
B|NN|20260422|12:21:15|S|100.000000|16.030000||
B|SNDK|20260422|12:21:15|S|15.000000|948.731000||
B|SOXL|20260422|12:21:15|S|100.000000|103.407200||
B|TEM|20260422|12:21:15|S|100.000000|55.480000||
B|MRVL|20260422|12:21:16|S|150.000000|155.360000||
B|MU|20260422|12:21:16|S|100.000000|478.160000||
B|OKLO|20260422|12:21:16|S|200.000000|67.310000||
B|OKLO|20260422|12:21:16|S|200.000000|67.310000||
B|XYZ|20260422|12:21:16|S|29.000000|72.382200||
B|YANG|20260422|12:21:16|S|30.000000|26.639300||
B|AUPH|20260422|12:21:17|S|8.000000|15.980000||
B|CAT|20260422|12:21:17|S|10.000000|807.530000||
B|ETN|20260422|12:21:17|S|37.000000|413.240000||
B|IGV|20260422|12:21:17|S|100.000000|88.605000||
B|QQQ|20260422|12:21:17|S|50.000000|652.755000||
B|SE|20260422|12:21:17|S|1.000000|84.900000||
B|Z|20260422|12:21:17|S|18.000000|45.841400||
B|AAOI|20260422|12:21:18|S|100.000000|144.180000||
B|MSTR|20260422|12:21:18|S|20.000000|180.380000||
B|NVDA|20260422|12:21:18|S|200.000000|201.165000||
B|NVO|20260422|12:21:18|S|18.000000|39.055000||
B|AAPL|20260422|12:21:19|S|25.000000|272.800000||
B|AMD|20260422|12:21:19|S|200.000000|295.110000||
B|CONL|20260422|12:21:19|S|249.000000|9.459800||
B|HD|20260422|12:21:19|S|10.000000|340.160000||
B|POET|20260422|12:21:19|S|500.000000|12.465000||
B|SOXS|20260422|12:21:19|S|3.000000|17.235000||
B|UAL|20260422|12:21:19|S|1.000000|90.900000||
B|AKAN|20260422|12:21:20|S|20.000000|5.705600||
B|MSTR|20260422|12:21:20|S|5.000000|180.380000||
B|MSTR|20260422|12:21:20|S|320.000000|180.380000||
B|TECH|20260422|12:21:20|S|1.000000|58.445000||
B|UCO|20260422|12:21:20|S|100.000000|42.020000||
B|UCO|20260422|12:21:20|S|100.000000|42.020000||
B|ANDE|20260422|12:21:21|S|1.000000|75.830000||
B|AVGO|20260422|12:21:21|S|1.000000|418.990000||
B|AVGO|20260422|12:21:21|S|50.000000|419.017800||
B|CRDO|20260422|12:21:21|S|13.000000|189.040000||
B|HIMS|20260422|12:21:21|S|575.000000|28.697500||
B|MU|20260422|12:21:21|S|100.000000|478.200000||
B|NSC|20260422|12:21:21|S|4.000000|301.650000||
B|NXST|20260422|12:21:21|S|20.000000|207.980000||
B|RKLB|20260422|12:21:21|S|166.000000|89.125000||
B|TSLA|20260422|12:21:21|S|100.000000|390.099800||
B|CIEN|20260422|12:21:22|S|50.000000|487.490000||
B|CRCL|20260422|12:21:22|S|1.000000|102.881500||
B|XPEV|20260422|12:21:22|S|50.000000|16.999400||
B|APTV|20260422|12:21:23|S|20.000000|60.395000||
B|F|20260422|12:21:23|S|4.000000|12.710000||
B|NVDA|20260422|12:21:23|S|100.000000|201.195000||
B|NVDA|20260422|12:21:23|S|200.000000|201.195000||
B|RXRX|20260422|12:21:23|S|20.000000|3.650000||
B|SNOW|20260422|12:21:23|S|5.000000|154.495000||
B|ALAB|20260422|12:21:24|S|6.000000|191.600000||
B|AMD|20260422|12:21:24|S|168.000000|295.080000||
B|PLTR|20260422|12:21:24|S|100.000000|151.460900||
B|PSIL|20260422|12:21:24|S|700.000000|20.190000||
B|SON|20260422|12:21:24|S|2.000000|47.480000||
B|TSLA|20260422|12:21:24|S|35.000000|390.060000||
B|TSLA|20260422|12:21:24|S|500.000000|390.061700||
B|VRT|20260422|12:21:24|S|5.000000|298.730000||
B|Z|20260422|12:21:24|S|100.000000|45.841300||
B|CONL|20260422|12:21:25|S|132.000000|9.457600||
B|CRM|20260422|12:21:25|S|4.000000|190.460000||
B|CRWD|20260422|12:21:25|S|4.000000|462.680000||
B|MU|20260422|12:21:25|S|200.000000|478.520000||
B|SO|20260422|12:21:25|S|10.000000|92.260000||
B|SON|20260422|12:21:25|S|21.000000|47.480000||
B|ZS|20260422|12:21:25|S|40.000000|139.561300||
B|AKAN|20260422|12:21:26|S|100.000000|6.020000||
B|AKAN|20260422|12:21:26|S|100.000000|6.040000||
B|CAR|20260422|12:21:26|S|37.000000|647.000000||
B|GOOGL|20260422|12:21:26|S|1.000000|337.888800||
B|HIMS|20260422|12:21:26|S|5.000000|28.695000||
B|QQQM|20260422|12:21:26|S|5.000000|268.759300||
B|SON|20260422|12:21:26|S|21.000000|47.480000||
B|TSM|20260422|12:21:26|S|10.000000|380.470000||
B|ZTS|20260422|12:21:26|S|100.000000|117.860000||
B|AKAN|20260422|12:21:27|S|100.000000|6.020000||
B|MSTR|20260422|12:21:27|S|10.000000|180.350000||
B|SNDK|20260422|12:21:27|S|10.000000|949.380000||
B|TSM|20260422|12:21:27|S|1.000000|380.480000||
B|ZM|20260422|12:21:27|S|15.000000|91.360000||
B|AMC|20260422|12:21:28|S|10.000000|1.730000||
B|CRWL|20260422|12:21:28|S|1.000000|25.880000||
B|SNDK|20260422|12:21:28|S|1.000000|949.380000||
B|SOXX|20260422|12:21:28|S|100.000000|428.420000||
B|TSLA|20260422|12:21:28|S|66.000000|389.940000||
B|TSM|20260422|12:21:28|S|12.000000|380.450000||
B|TSM|20260422|12:21:28|S|28.000000|380.450000||
B|UNH|20260422|12:21:28|S|6.000000|355.980000||
B|VGSH|20260422|12:21:28|S|20.000000|58.510000||
B|AMD|20260422|12:21:29|S|50.000000|295.080000||
B|AVGO|20260422|12:21:29|S|20.000000|419.105000||
B|BRK/B|20260422|12:21:29|S|5.000000|466.670000||
B|MU|20260422|12:21:29|S|10.000000|478.530000||
B|MRVL|20260422|12:21:30|S|60.000000|155.360000||
B|MSTR|20260422|12:21:30|S|1.000000|180.370000||
B|SNDK|20260422|12:21:30|S|50.000000|948.940000||
B|SON|20260422|12:21:30|S|21.000000|47.470000||
B|TORO|20260422|12:21:30|S|200.000000|6.580000||
B|UNH|20260422|12:21:30|S|2.000000|356.055000||
B|HIMS|20260422|12:21:31|S|386.000000|28.720000||
B|HIMS|20260422|12:21:31|S|600.000000|28.719400||
B|MU|20260422|12:21:31|S|20.000000|478.590000||
B|SON|20260422|12:21:31|S|21.000000|47.470000||
B|SON|20260422|12:21:32|S|21.000000|47.470000||
B|UTHR|20260422|12:21:32|S|3.000000|578.110000||
B|CAR|20260422|12:21:33|S|10.000000|648.030000||
B|LAES|20260422|12:21:33|S|10.000000|3.015000||
B|NVDA|20260422|12:21:33|S|5.000000|201.230000||
B|BABA|20260422|12:21:34|S|100.000000|136.500000||
B|GRRR|20260422|12:21:34|S|7.000000|13.620000||
B|NVDA|20260422|12:21:34|S|105.000000|201.235000||
B|PDD|20260422|12:21:34|S|1.000000|99.488800||
B|PPL|20260422|12:21:34|S|10.000000|38.115000||
B|SON|20260422|12:21:34|S|21.000000|47.470000||
B|AMD|20260422|12:21:35|S|30.000000|295.150000||
B|CAR|20260422|12:21:35|S|100.000000|648.385000||
B|CAR|20260422|12:21:35|S|700.000000|648.385000||
B|LAC|20260422|12:21:35|S|134.000000|4.930000||
B|MU|20260422|12:21:35|S|300.000000|478.690000||
B|TSLA|20260422|12:21:35|S|200.000000|390.128300||
B|META|20260422|12:21:36|S|1.000000|675.090000||
B|SQQQ|20260422|12:21:36|S|100.000000|55.320000||
B|TSM|20260422|12:21:36|S|10.000000|380.525000||
B|USAR|20260422|12:21:36|S|100.000000|24.810000||
B|VZ|20260422|12:21:36|S|10.000000|45.750700||
B|APLD|20260422|12:21:37|S|100.000000|32.080000||
B|CAR|20260422|12:21:37|S|3.000000|648.010000||
B|TSM|20260422|12:21:37|S|800.000000|380.510000||
B|UBER|20260422|12:21:37|S|50.000000|75.470000||
B|CAR|20260422|12:21:38|S|100.000000|648.385000||
B|COIN|20260422|12:21:38|S|100.000000|206.420000||
B|FTAI|20260422|12:21:38|S|43.000000|226.350000||
B|MU|20260422|12:21:38|S|15.000000|478.640000||
B|NFLX|20260422|12:21:38|S|5.000000|92.995000||
B|SNDK|20260422|12:21:38|S|12.000000|949.010000||
B|AMD|20260422|12:21:39|S|27.000000|295.201100||
B|MCD|20260422|12:21:39|S|10.000000|301.200000||
B|PLTR|20260422|12:21:39|S|13.000000|151.490000||
B|SNDK|20260422|12:21:39|S|33.000000|948.800000||
B|AMD|20260422|12:21:40|S|330.000000|295.165000||
B|NMAX|20260422|12:21:40|S|3.000000|10.170000||
B|SNDK|20260422|12:21:40|S|9.000000|949.010000||
B|TSLA|20260422|12:21:40|S|100.000000|390.060000||
B|UMC|20260422|12:21:40|S|300.000000|12.625000||
B|ZTO|20260422|12:21:40|S|46.000000|25.590000||
B|MDLZ|20260422|12:21:41|S|3.000000|56.215000||
B|NNBR|20260422|12:21:41|S|600.000000|2.140000||
B|NVDA|20260422|12:21:41|S|171.000000|201.222900||
B|OPEN|20260422|12:21:41|S|25.000000|5.335000||
B|SHFS|20260422|12:21:41|S|10.000000|1.100000||
B|INBX|20260422|12:21:42|S|2.000000|107.860000||
B|AMD|20260422|12:21:43|S|3.000000|295.260000||
B|AXTA|20260422|12:21:43|S|53.000000|29.895000||
B|AXTA|20260422|12:21:43|S|53.000000|29.900000||
B|BITX|20260422|12:21:43|S|980.000000|19.860000||
B|BITX|20260422|12:21:43|S|1100.000000|19.865000||
B|HUT|20260422|12:21:43|S|61.000000|81.537600||
B|ORCL|20260422|12:21:43|S|100.000000|188.880000||
B|SNDK|20260422|12:21:43|S|1.000000|949.210000||
B|T|20260422|12:21:43|S|7.000000|25.595000||
B|HIMS|20260422|12:21:44|E|200.000000|28.710000||
B|LUNR|20260422|12:21:44|S|20.000000|29.440000||
B|MU|20260422|12:21:44|S|1.000000|478.650000||
B|NVCR|20260422|12:21:44|S|10.000000|13.069100||
B|STX|20260422|12:21:44|S|5.000000|577.411000||
B|GEV|20260422|12:21:45|S|5.000000|1106.330000||
B|GOOG|20260422|12:21:45|S|30.000000|335.970000||
B|MSTR|20260422|12:21:45|S|5.000000|180.450000||
B|PLTR|20260422|12:21:45|S|200.000000|151.430000||
B|SNDK|20260422|12:21:45|S|100.000000|949.110000||
B|SOXL|20260422|12:21:45|S|600.000000|103.570000||
B|TSM|20260422|12:21:45|S|80.000000|380.530000||
B|MSTR|20260422|12:21:46|S|350.000000|180.390000||
B|TSM|20260422|12:21:46|S|10.000000|380.543500||
B|ZS|20260422|12:21:46|S|3.000000|139.556900||
B|GEV|20260422|12:21:47|S|10.000000|1106.370000||
B|JBLU|20260422|12:21:47|S|3.000000|5.090000||
B|MAGS|20260422|12:21:47|S|10.000000|66.207400||
B|MRNA|20260422|12:21:47|S|38.000000|55.123600||
B|MS|20260422|12:21:47|S|3.000000|191.730000||
B|MSFT|20260422|12:21:47|S|2.000000|431.970000||
B|TSLA|20260422|12:21:47|S|10.000000|389.960000||
B|TYL|20260422|12:21:47|S|8.000000|346.665000||
B|ADBE|20260422|12:21:48|S|1.000000|256.245000||
B|BKNG|20260422|12:21:48|S|1.000000|181.509100||
B|BKR|20260422|12:21:48|S|250.000000|61.875000||
B|CRCL|20260422|12:21:48|S|10.000000|102.978000||
B|CRWG|20260422|12:21:48|S|100.000000|5.795000||
B|INTC|20260422|12:21:48|S|3.000000|65.740000||
B|IWB|20260422|12:21:48|S|2.000000|388.775000||
B|RSP|20260422|12:21:48|S|10.000000|202.497500||
B|AXTI|20260422|12:21:49|S|75.000000|80.380000||
B|CAR|20260422|12:21:49|S|5.000000|644.920000||
B|NVDA|20260422|12:21:49|S|200.000000|201.250000||
B|POET|20260422|12:21:49|S|100.000000|12.475000||
B|SLB|20260422|12:21:49|S|9.000000|54.459000||
B|TX|20260422|12:21:49|S|1.000000|42.790000||
B|ACHR|20260422|12:21:50|S|300.000000|6.049500||
B|SOXX|20260422|12:21:50|S|40.000000|428.485000||
B|USAR|20260422|12:21:50|S|400.000000|24.845000||
B|ZTS|20260422|12:21:50|S|6.000000|117.954300||
B|AMD|20260422|12:21:51|S|100.000000|295.226500||
B|ARM|20260422|12:21:51|S|70.000000|190.540000||
B|NVDA|20260422|12:21:51|S|20.000000|201.255000||
B|QQQ|20260422|12:21:51|S|30.000000|652.840700||
B|UNH|20260422|12:21:51|S|19.000000|356.260000||
B|EWT|20260422|12:21:52|S|100.000000|85.939300||
B|RTX|20260422|12:21:52|S|40.000000|180.430000||
B|SGOV|20260422|12:21:52|S|50.000000|100.599500||
B|GLOB|20260422|12:21:53|S|23.000000|48.093700||
B|LHX|20260422|12:21:53|S|3.000000|333.520000||
B|OPEN|20260422|12:21:53|S|25.000000|5.330000||
B|ZBIO|20260422|12:21:53|S|100.000000|20.230000||
B|COWZ|20260422|12:21:54|S|13.000000|62.960000||
B|CRWV|20260422|12:21:54|S|30.000000|123.526700||
B|DINO|20260422|12:21:54|S|100.000000|59.220000||
B|QLD|20260422|12:21:54|S|3.000000|77.660000||
B|TQQQ|20260422|12:21:54|S|434.000000|59.647100||
B|TSMX|20260422|12:21:54|S|100.000000|71.277800||
B|WLDN|20260422|12:21:54|S|10.000000|77.045000||
B|ZETA|20260422|12:21:54|S|300.000000|18.139300||
B|CLFD|20260422|12:21:55|S|50.000000|30.470000||
B|HUT|20260422|12:21:55|S|5.000000|81.533200||
B|OXY|20260422|12:21:55|S|2.000000|56.660700||
B|RKLB|20260422|12:21:55|S|100.000000|89.210000||
B|BRK/B|20260422|12:21:56|S|160.000000|466.630000||
B|GS|20260422|12:21:56|S|2.000000|935.101000||
B|OHI|20260422|12:21:56|S|54.000000|45.660000||
B|SMR|20260422|12:21:56|S|1000.000000|12.475000||
B|TMUS|20260422|12:21:56|S|12.000000|187.925000||
B|VYM|20260422|12:21:56|S|1.000000|154.818800||
B|XLU|20260422|12:21:56|S|3.000000|45.089300||
B|PSIL|20260422|12:21:57|S|300.000000|20.160000||
B|ZTS|20260422|12:21:57|S|26.000000|117.953500||
B|BABA|20260422|12:21:58|S|3.000000|136.510000||
B|EQR|20260422|12:21:58|S|100.000000|61.800000||
B|MSTR|20260422|12:21:58|S|25.000000|180.260000||
B|NVDA|20260422|12:21:58|S|191.000000|201.265000||
B|QBTX|20260422|12:21:58|S|21.000000|15.780000||
B|SCHB|20260422|12:21:58|S|2.000000|27.430000||
B|HSAI|20260422|12:21:59|S|100.000000|21.375000||
B|MU|20260422|12:21:59|S|18.000000|478.490000||
B|NKE|20260422|12:21:59|S|51.000000|45.895000||
B|PLTR|20260422|12:21:59|S|257.000000|151.410000||
B|TSM|20260422|12:21:59|S|82.000000|380.510000||
B|ANDE|20260422|12:22:00|S|3.000000|75.820000||
B|AVGO|20260422|12:22:00|S|80.000000|419.120000||
B|CRM|20260422|12:22:00|S|96.000000|190.510000||
B|XAR|20260422|12:22:00|S|1.000000|262.326300||
B|ZTS|20260422|12:22:00|S|13.000000|117.953400||
B|BTBT|20260422|12:22:01|S|20.000000|1.650000||
B|OKLO|20260422|12:22:01|S|61.000000|67.190000||
B|LEU|20260422|12:22:02|S|24.000000|208.790000||
B|Z|20260422|12:22:02|S|11.000000|45.845700||
B|ZS|20260422|12:22:02|S|40.000000|139.558500||
B|CHPY|20260422|12:22:03|S|5.000000|65.570000||
B|ECO|20260422|12:22:03|S|10.000000|49.370000||
B|FCEL|20260422|12:22:03|S|100.000000|11.690000||
B|NEE|20260422|12:22:03|S|20.000000|91.050000||
B|NVDA|20260422|12:22:03|S|100.000000|201.280700||
B|NVDA|20260422|12:22:03|S|100.000000|201.285000||
B|QVCGA|20260422|12:22:03|S|200.000000|0.485000||
B|QVCGA|20260422|12:22:03|S|800.000000|0.483800||
B|QVCGA|20260422|12:22:03|S|800.000000|0.485400||
B|SNDK|20260422|12:22:03|S|1.000000|949.070000||
B|CRM|20260422|12:22:04|S|2.000000|190.560000||
B|TSLA|20260422|12:22:04|S|100.000000|389.985000||
B|CVNA|20260422|12:22:05|S|50.000000|409.277700||
B|FFAI|20260422|12:22:05|S|1.000000|0.429800||
B|NVTS|20260422|12:22:05|S|150.000000|17.305000||
B|PGY|20260422|12:22:05|S|84.000000|14.495000||
B|TSLA|20260422|12:22:05|S|19.000000|389.985000||
B|ARM|20260422|12:22:06|S|50.000000|190.730000||
B|BABA|20260422|12:22:06|S|100.000000|136.550000||
B|BABA|20260422|12:22:06|S|100.000000|136.560000||
B|TSLA|20260422|12:22:06|S|50.000000|389.985000||
B|CAR|20260422|12:22:07|S|10.000000|647.000000||
B|INVA|20260422|12:22:07|S|600.000000|23.495000||
B|LRCX|20260422|12:22:07|S|10.000000|261.830000||
B|OWL|20260422|12:22:07|S|100.000000|9.975000||
B|RUM|20260422|12:22:07|S|13.000000|6.565000||
B|VAC|20260422|12:22:07|S|1.000000|72.520000||
B|CRM|20260422|12:22:08|S|100.000000|190.570000||
B|RKLB|20260422|12:22:08|S|85.000000|89.170000||
B|USAR|20260422|12:22:08|S|4.000000|24.850000||
B|BND|20260422|12:22:09|S|1.000000|73.895000||
B|CAR|20260422|12:22:09|S|1.000000|647.000000||
B|NVDA|20260422|12:22:09|S|12.000000|201.285000||
B|TSLA|20260422|12:22:09|S|150.000000|390.015000||
B|AAPL|20260422|12:22:10|S|102.000000|272.740000||
B|BWXT|20260422|12:22:10|S|20.000000|214.980000||
B|CAR|20260422|12:22:10|S|3.000000|647.000000||
B|IBM|20260422|12:22:10|S|40.000000|253.080900||
B|INTC|20260422|12:22:10|S|100.000000|65.720000||
B|V|20260422|12:22:10|S|3.000000|309.680000||
B|ZS|20260422|12:22:10|S|1.000000|139.567100||
B|AAOX|20260422|12:22:11|S|75.000000|47.440000||
B|CAR|20260422|12:22:11|S|4.000000|647.000000||
B|SNDK|20260422|12:22:11|S|41.000000|949.470000||
B|TMO|20260422|12:22:11|S|25.000000|517.570000||
B|TSM|20260422|12:22:11|S|6.000000|380.497500||
B|TSM|20260422|12:22:11|S|80.000000|380.500000||
B|APTV|20260422|12:22:12|S|20.000000|60.390000||
B|AXTI|20260422|12:22:12|S|92.000000|80.320000||
B|ERAS|20260422|12:22:12|S|9.000000|22.215000||
B|BKNG|20260422|12:22:13|S|3.000000|181.469100||
B|QCOM|20260422|12:22:13|S|2.000000|136.350000||
B|RDW|20260422|12:22:13|S|50.000000|11.555000||
B|SNXX|20260422|12:22:13|S|60.000000|77.550000||
B|TSM|20260422|12:22:13|S|36.000000|380.490000||
B|KWEB|20260422|12:22:14|S|400.000000|29.265000||
B|SNDK|20260422|12:22:14|S|20.000000|949.550000||
B|SNDK|20260422|12:22:14|S|20.000000|949.841000||
B|CAR|20260422|12:22:15|S|10.000000|646.010000||
B|HSAI|20260422|12:22:15|S|100.000000|21.365000||
B|HSAI|20260422|12:22:15|S|400.000000|21.365000||
B|IBIT|20260422|12:22:15|S|100.000000|44.885000||
B|SMR|20260422|12:22:15|S|600.000000|12.485000||
B|SPYD|20260422|12:22:15|S|2.000000|46.085000||
B|BIL|20260422|12:22:16|S|6.000000|91.579200||
B|CB|20260422|12:22:16|S|32.000000|324.880000||
B|COR|20260422|12:22:16|S|4.000000|306.220000||
B|EEM|20260422|12:22:16|S|100.000000|63.205000||
B|EQX|20260422|12:22:17|S|30.000000|14.495000||
B|GEV|20260422|12:22:17|S|58.000000|1107.000000||
B|GOOG|20260422|12:22:17|S|50.000000|335.870000||
B|IBM|20260422|12:22:17|S|5.000000|253.100000||
B|IMCC|20260422|12:22:17|S|213.000000|0.487900||
B|NFLX|20260422|12:22:17|S|22.000000|92.975000||
B|ORCL|20260422|12:22:17|S|100.000000|188.916500||
B|TSLA|20260422|12:22:17|S|25.000000|389.950000||
B|AAOI|20260422|12:22:18|S|2.000000|144.270000||
B|AGPU|20260422|12:22:18|S|1000.000000|9.230000||
B|ARM|20260422|12:22:18|S|293.000000|190.920000||
B|BAK|20260422|12:22:18|S|3800.000000|3.375000||
B|GEV|20260422|12:22:18|S|42.000000|1106.660000||
B|KMX|20260422|12:22:18|S|35.000000|39.106800||
B|KMX|20260422|12:22:18|S|100.000000|39.100000||
B|SNDK|20260422|12:22:18|S|5.000000|949.880000||
B|SNDK|20260422|12:22:18|S|195.000000|949.810000||
B|ZTS|20260422|12:22:18|S|6.000000|117.842600||
B|AEHR|20260422|12:22:19|S|100.000000|95.170000||
B|NVDA|20260422|12:22:19|S|50.000000|201.275000||
B|RDW|20260422|12:22:19|S|400.000000|11.545000||
B|RUM|20260422|12:22:19|S|100.000000|6.550000||
B|SHFS|20260422|12:22:19|S|100.000000|1.120000||
B|UUP|20260422|12:22:19|S|600.000000|27.470700||
B|VRT|20260422|12:22:19|S|30.000000|297.565000||
B|VUG|20260422|12:22:19|S|1.000000|82.697400||
B|Z|20260422|12:22:19|S|11.000000|45.846700||
B|FRMI|20260422|12:22:20|S|200.000000|5.855000||
B|LMT|20260422|12:22:20|S|1.000000|554.640000||
B|MU|20260422|12:22:20|S|50.000000|478.515000||
B|NIO|20260422|12:22:20|S|47.000000|6.525000||
B|TSLA|20260422|12:22:20|S|64.000000|389.970000||
B|TSLA|20260422|12:22:20|S|141.000000|389.970000||
B|NVTX|20260422|12:22:21|S|100.000000|75.200000||
B|NVTX|20260422|12:22:21|S|100.000000|75.230000||
B|ON|20260422|12:22:21|S|23.000000|88.079500||
B|PBR|20260422|12:22:21|S|333.000000|21.095000||
B|SHFS|20260422|12:22:21|S|100.000000|1.120000||
B|SHFS|20260422|12:22:21|S|100.000000|1.120000||
B|MU|20260422|12:22:22|S|100.000000|478.488500||
B|SAP|20260422|12:22:22|S|20.000000|175.360000||
B|TSLA|20260422|12:22:22|S|10.000000|389.968300||
B|TSM|20260422|12:22:22|S|1.000000|380.450000||
B|AMKR|20260422|12:22:23|S|27.000000|71.626600||
B|HL|20260422|12:22:23|S|5.000000|18.825000||
B|NKE|20260422|12:22:23|S|2.000000|45.895000||
B|NVT|20260422|12:22:23|S|100.000000|138.980000||
B|SQQQ|20260422|12:22:23|S|2.000000|55.340000||
B|SNDK|20260422|12:22:24|S|10.000000|949.560000||
B|SNXX|20260422|12:22:24|S|23.000000|77.580000||
B|HRTG|20260422|12:22:25|S|100.000000|26.750000||
B|LRCX|20260422|12:22:25|S|50.000000|261.710000||
B|MU|20260422|12:22:25|S|10.000000|478.700000||
B|USAR|20260422|12:22:25|S|100.000000|24.838900||
B|AVAV|20260422|12:22:26|S|100.000000|208.470000||
B|MU|20260422|12:22:26|S|50.000000|478.787200||
B|SPXL|20260422|12:22:26|S|3.000000|238.198000||
B|TSLL|20260422|12:22:26|S|400.000000|13.105000||
B|ZS|20260422|12:22:26|S|40.000000|139.562400||
B|BVN|20260422|12:22:27|S|4.000000|32.170000||
B|LCID|20260422|12:22:27|S|50.000000|7.075000||
B|DRAM|20260422|12:22:28|S|200.000000|36.920000||
B|IMCC|20260422|12:22:28|S|110.000000|0.499900||
B|MU|20260422|12:22:28|S|25.000000|478.866000||
B|ORCL|20260422|12:22:28|S|8.000000|188.946500||
B|TBLL|20260422|12:22:28|S|31.000000|105.530000||
B|TSLA|20260422|12:22:28|S|8.000000|389.917500||
B|TSLA|20260422|12:22:28|S|160.000000|389.919300||
B|AAPL|20260422|12:22:29|S|100.000000|272.820000||
B|AAPL|20260422|12:22:29|S|226.000000|272.815000||
B|KVUE|20260422|12:22:29|S|10.000000|17.330000||
B|POET|20260422|12:22:29|S|100.000000|12.465000||
B|AAOI|20260422|12:22:30|S|5.000000|144.180000||
B|BA|20260422|12:22:30|S|30.000000|229.280000||
B|DHI|20260422|12:22:30|S|3.000000|160.210000||
B|IMCC|20260422|12:22:30|S|800.000000|0.500000||
B|LRCX|20260422|12:22:30|S|100.000000|261.710000||
B|MU|20260422|12:22:30|S|19.000000|478.880000||
B|MU|20260422|12:22:30|S|100.000000|478.850000||
B|MU|20260422|12:22:30|S|750.000000|478.960000||
B|AMD|20260422|12:22:31|S|100.000000|295.340000||
B|MSOS|20260422|12:22:31|S|10.000000|4.995000||
B|MU|20260422|12:22:31|S|85.000000|478.980000||
B|HPE|20260422|12:22:32|S|40.000000|28.719100||
B|MRVL|20260422|12:22:32|S|100.000000|155.610000||
B|MRVL|20260422|12:22:32|S|150.000000|155.610000||
B|OPEN|20260422|12:22:32|S|3000.000000|5.355000||
B|ORCL|20260422|12:22:32|S|40.000000|188.970000||
B|QBTZ|20260422|12:22:32|S|10.000000|15.780000||
B|SNDK|20260422|12:22:32|S|12.000000|949.505900||
B|MU|20260422|12:22:33|S|100.000000|478.960000||
B|NVDA|20260422|12:22:33|S|30.000000|201.255000||
B|TSM|20260422|12:22:33|S|37.000000|380.475000||
B|BKR|20260422|12:22:34|S|100.000000|61.895000||
B|CLOV|20260422|12:22:34|S|3300.000000|2.470000||
B|GLOB|20260422|12:22:34|S|13.000000|48.140000||
B|MSOS|20260422|12:22:34|S|1.000000|4.990000||
B|MU|20260422|12:22:34|S|1.000000|478.825000||
B|POET|20260422|12:22:34|S|200.000000|12.475000||
B|RKLB|20260422|12:22:34|S|100.000000|89.225000||
B|AMAT|20260422|12:22:35|S|10.000000|400.105000||
B|BIL|20260422|12:22:35|S|200.000000|91.575000||
B|COHR|20260422|12:22:35|S|100.000000|344.810000||
B|MSFT|20260422|12:22:35|S|20.000000|431.795000||
B|MSTR|20260422|12:22:35|S|80.000000|180.030000||
B|NKE|20260422|12:22:35|S|4.000000|45.885000||
B|PBR|20260422|12:22:35|S|249.000000|21.095000||
B|RAL|20260422|12:22:35|S|16.000000|45.145000||
B|SGOV|20260422|12:22:35|S|345.000000|100.599200||
B|SMR|20260422|12:22:35|S|3.000000|12.480000||
B|SNDK|20260422|12:22:35|S|0.500000|950.000000||
B|TSM|20260422|12:22:35|S|20.000000|380.387100||
B|TSM|20260422|12:22:35|S|80.000000|380.370000||
B|MU|20260422|12:22:36|S|100.000000|478.835000||
B|SATS|20260422|12:22:36|S|100.000000|123.050000||
B|TTWO|20260422|12:22:36|S|10.000000|217.820000||
B|VRT|20260422|12:22:36|S|1.000000|297.030000||
B|ARM|20260422|12:22:37|S|28.000000|191.320000||
B|SE|20260422|12:22:37|S|100.000000|84.930000||
B|SNDK|20260422|12:22:37|S|10.000000|950.200000||
B|TEM|20260422|12:22:37|S|77.000000|55.440000||
B|TSEM|20260422|12:22:37|S|100.000000|204.450000||
B|HPQ|20260422|12:22:38|S|250.000000|20.615000||
B|IAU|20260422|12:22:38|S|19.000000|88.927400||
B|IONQ|20260422|12:22:38|S|50.000000|48.095000||
B|MRVL|20260422|12:22:38|S|100.000000|155.590000||
B|NBIS|20260422|12:22:38|S|70.000000|158.980000||
B|TSLA|20260422|12:22:38|S|3.000000|389.860000||
B|UVIX|20260422|12:22:38|S|10.000000|5.895000||
B|CRML|20260422|12:22:39|S|100.000000|11.065000||
B|IBIT|20260422|12:22:39|S|100.000000|44.875000||
B|SOFI|20260422|12:22:39|S|10.000000|18.989300||
B|SOXL|20260422|12:22:39|S|100.000000|103.600000||
B|VRT|20260422|12:22:39|S|1.000000|297.210000||
B|VXUS|20260422|12:22:39|S|400.000000|82.467600||
B|ABT|20260422|12:22:40|S|1.000000|92.290000||
B|AMD|20260422|12:22:40|S|113.000000|295.300000||
B|HIMS|20260422|12:22:40|S|540.000000|28.705000||
B|SNXX|20260422|12:22:40|S|100.000000|77.610000||
B|SOXL|20260422|12:22:40|S|359.000000|103.591100||
B|VIST|20260422|12:22:40|S|6.000000|68.530000||
B|AMC|20260422|12:22:41|S|10.000000|1.735000||
B|AEM|20260422|12:22:42|S|100.000000|204.430000||
B|AMDL|20260422|12:22:42|S|25.000000|25.218300||
B|ARM|20260422|12:22:42|S|100.000000|191.534900||
B|ASTS|20260422|12:22:42|S|10.000000|83.980000||
B|HUBB|20260422|12:22:42|S|1.000000|548.838500||
B|STX|20260422|12:22:42|S|15.000000|577.420000||
B|VGT|20260422|12:22:42|S|9.000000|102.519100||
B|BITX|20260422|12:22:43|S|100.000000|19.830700||
B|SQQQ|20260422|12:22:43|S|239.000000|55.347300||
B|HSY|20260422|12:22:44|S|1.000000|188.450000||
B|HSY|20260422|12:22:44|S|5.000000|188.445000||
B|IBM|20260422|12:22:44|S|37.000000|252.875000||
B|EIDO|20260422|12:22:45|S|200.000000|16.120000||
B|MOD|20260422|12:22:45|S|1.000000|246.455000||
B|NBIS|20260422|12:22:45|S|1.000000|158.920000||
B|NKE|20260422|12:22:45|S|1.000000|45.895000||
B|RDW|20260422|12:22:45|S|100.000000|11.525000||
B|ROST|20260422|12:22:45|S|50.000000|227.350000||
B|SCHD|20260422|12:22:45|S|1.000000|31.030000||
B|TMF|20260422|12:22:45|S|20.000000|36.365000||
B|AMD|20260422|12:22:46|S|117.000000|295.554200||
B|ATEN|20260422|12:22:46|S|100.000000|27.540000||
B|BRK/B|20260422|12:22:46|S|3.000000|466.550000||
B|BRK/B|20260422|12:22:46|S|20.000000|466.550000||
B|IRWD|20260422|12:22:46|S|10.000000|4.165000||
B|TORO|20260422|12:22:46|S|400.000000|6.450000||
B|CAR|20260422|12:22:47|S|1.000000|647.160000||
B|ISTB|20260422|12:22:47|S|28.000000|48.535000||
B|TSLA|20260422|12:22:47|S|21.000000|389.860000||
B|AMD|20260422|12:22:48|S|71.000000|295.530000||
B|CRWD|20260422|12:22:48|S|3.000000|462.562100||
B|GPCR|20260422|12:22:48|S|4.000000|46.320000||
B|HIMS|20260422|12:22:48|S|1.000000|28.705000||
B|MU|20260422|12:22:48|S|1.000000|478.886200||
B|MU|20260422|12:22:48|S|2.000000|478.890000||
B|MU|20260422|12:22:48|S|10.000000|478.845000||
B|NMM|20260422|12:22:48|S|200.000000|69.720000||
B|CRCL|20260422|12:22:49|S|300.000000|102.590000||
B|PBR|20260422|12:22:49|S|300.000000|21.095000||
B|IREN|20260422|12:22:50|S|6.000000|48.070000||
B|NBIS|20260422|12:22:50|S|36.000000|158.930000||
B|NBIS|20260422|12:22:50|S|99.000000|158.985400||
B|TSLA|20260422|12:22:50|S|200.000000|390.010000||
B|AMD|20260422|12:22:51|S|1.000000|295.512700||
B|HIMS|20260422|12:22:51|S|99.000000|28.710000||
B|HIMS|20260422|12:22:51|S|421.000000|28.710000||
B|HIMS|20260422|12:22:51|S|700.000000|28.709100||
B|MU|20260422|12:22:51|S|10.000000|478.900000||
B|NVDA|20260422|12:22:51|S|290.000000|201.305000||
B|SNDK|20260422|12:22:51|S|6.000000|949.740000||
B|TSLA|20260422|12:22:51|S|76.000000|390.048300||
B|TSM|20260422|12:22:51|S|100.000000|380.401200||
B|ABVE|20260422|12:22:52|S|100.000000|0.615900||
B|ABVE|20260422|12:22:52|S|8900.000000|0.617700||
B|AMZN|20260422|12:22:52|S|16.000000|253.020000||
B|ANDE|20260422|12:22:52|S|3.000000|75.810000||
B|MU|20260422|12:22:52|S|40.000000|478.970000||
B|MU|20260422|12:22:52|S|86.000000|478.970000||
B|RFIL|20260422|12:22:52|S|100.000000|14.965000||
B|HIMS|20260422|12:22:53|S|250.000000|28.707500||
B|MSFT|20260422|12:22:53|S|5.000000|431.819100||
B|VIST|20260422|12:22:53|S|50.000000|68.435400||
B|JEPI|20260422|12:22:54|S|43.000000|57.336400||
B|MU|20260422|12:22:54|S|234.000000|478.930000||
B|NVMI|20260422|12:22:54|S|3.000000|522.730000||
B|OPEN|20260422|12:22:54|S|20.000000|5.355000||
B|SNDK|20260422|12:22:54|S|51.000000|949.180000||
B|TSLA|20260422|12:22:54|S|25.000000|389.980000||
B|AMD|20260422|12:22:55|S|20.000000|295.430000||
B|SOXS|20260422|12:22:55|S|500.000000|17.195000||
B|TEM|20260422|12:22:55|S|50.000000|55.400000||
B|AMC|20260422|12:22:57|S|20.000000|1.739900||
B|AMD|20260422|12:22:57|S|18.000000|295.430000||
B|CAR|20260422|12:22:57|E|20.000000|646.000000||
B|MU|20260422|12:22:57|S|50.000000|478.990000||
B|BKNG|20260422|12:22:58|S|10.000000|181.390000||
B|CRM|20260422|12:22:58|S|1.000000|190.590000||
B|ERIC|20260422|12:22:58|S|20.000000|11.550000||
B|GLNG|20260422|12:22:58|S|7.000000|51.828300||
B|TSLA|20260422|12:22:58|S|10.000000|389.980000||
B|UNH|20260422|12:22:58|S|100.000000|356.010000||
B|YINN|20260422|12:22:58|S|100.000000|35.585000||
B|ARM|20260422|12:22:59|S|20.000000|191.490000||
B|ARM|20260422|12:22:59|S|100.000000|191.440000||
B|CAR|20260422|12:22:59|S|10.000000|646.120000||
B|AMZZ|20260422|12:23:00|S|100.000000|35.900000||
B|AMZZ|20260422|12:23:00|S|300.000000|35.920000||
B|CHYM|20260422|12:23:00|S|207.000000|23.697400||
B|MU|20260422|12:23:00|S|50.000000|478.960000||
B|MU|20260422|12:23:00|S|152.000000|479.000000||
B|RDW|20260422|12:23:00|S|102.000000|11.555000||
B|SMR|20260422|12:23:00|S|100.000000|12.489700||
B|SRAD|20260422|12:23:00|S|100.000000|13.820000||
B|TSLA|20260422|12:23:00|S|3.000000|389.940000||
B|USAR|20260422|12:23:00|S|20.000000|24.870000||
B|CLX|20260422|12:23:01|S|3.000000|97.835000||
B|HSAI|20260422|12:23:01|S|100.000000|21.358800||
B|IVV|20260422|12:23:01|S|60.000000|713.008800||
B|MSTR|20260422|12:23:01|S|100.000000|179.810000||
B|MU|20260422|12:23:01|S|100.000000|478.970000||
B|RYLD|20260422|12:23:01|S|1.000000|15.305000||
B|VIST|20260422|12:23:01|S|5.000000|68.530000||
B|AMD|20260422|12:23:02|S|216.000000|295.420000||
B|BITX|20260422|12:23:02|S|400.000000|19.825000||
B|IONQ|20260422|12:23:02|S|100.000000|48.059000||
B|MSTU|20260422|12:23:02|S|200.000000|8.355000||
B|AFRM|20260422|12:23:03|S|1.000000|66.408800||
B|FISV|20260422|12:23:03|S|20.000000|62.875000||
B|MSTP|20260422|12:23:03|S|100.000000|2.855000||
B|SNDX|20260422|12:23:03|S|100.000000|22.650000||
B|WDC|20260422|12:23:03|S|1.000000|389.841000||
B|IONQ|20260422|12:23:04|S|140.000000|48.050000||
B|IONQ|20260422|12:23:04|S|560.000000|48.050000||
B|ORCL|20260422|12:23:04|S|107.000000|188.830000||
B|PBR|20260422|12:23:04|S|270.000000|21.100700||
B|RDW|20260422|12:23:04|S|38.000000|11.565000||
B|ADBE|20260422|12:23:05|S|120.000000|256.215000||
B|ARM|20260422|12:23:05|S|1.000000|191.270000||
B|DHT|20260422|12:23:05|S|198.000000|17.485000||
B|DHT|20260422|12:23:05|S|238.000000|17.485000||
B|HOOD|20260422|12:23:05|S|10.000000|87.925000||
B|SPIR|20260422|12:23:05|S|400.000000|19.450000||
B|AXP|20260422|12:23:06|S|20.000000|332.970000||
B|INTC|20260422|12:23:06|S|8.000000|65.580700||
B|KGC|20260422|12:23:06|S|10.000000|32.505000||
B|MSFT|20260422|12:23:06|S|200.000000|431.692300||
B|TSLL|20260422|12:23:06|S|120.000000|13.105000||
B|BAK|20260422|12:23:07|S|7100.000000|3.420000||
B|RKLB|20260422|12:23:07|S|20.000000|89.160000||
B|TSM|20260422|12:23:07|S|10.000000|380.430000||
B|BSX|20260422|12:23:08|S|61.000000|64.969100||
B|SPY|20260422|12:23:08|S|10.000000|709.645000||
B|ADI|20260422|12:23:09|S|10.000000|379.650000||
B|HPQ|20260422|12:23:09|S|100.000000|20.620000||
B|IPGP|20260422|12:23:09|S|50.000000|123.230000||
B|MDT|20260422|12:23:09|S|50.000000|83.079600||
B|MINT|20260422|12:23:09|S|384.000000|100.580000||
B|MU|20260422|12:23:09|S|1.000000|478.990000||
B|POET|20260422|12:23:09|S|7.000000|12.425000||
B|SGRP|20260422|12:23:09|S|4.000000|0.606400||
B|CAR|20260422|12:23:10|S|16.000000|645.510000||
B|CGNX|20260422|12:23:10|S|100.000000|53.455000||
B|EMR|20260422|12:23:10|S|10.000000|143.070000||
B|PBR|20260422|12:23:10|S|270.000000|21.100700||
B|PFE|20260422|12:23:10|S|406.000000|26.845000||
B|RKLB|20260422|12:23:10|S|200.000000|89.143100||
B|SOXX|20260422|12:23:10|S|3.000000|428.505000||
B|TSLA|20260422|12:23:10|S|15.000000|389.885000||
B|TSLA|20260422|12:23:10|S|150.000000|389.888600||
B|APTV|20260422|12:23:11|S|20.000000|60.480000||
B|CAR|20260422|12:23:11|S|4.000000|646.500000||
B|GRO|20260422|12:23:11|S|100.000000|3.300000||
B|MU|20260422|12:23:11|S|28.000000|479.090000||
B|NU|20260422|12:23:11|S|50.000000|14.775000||
B|SNDK|20260422|12:23:11|S|6.000000|949.310000||
B|SNDK|20260422|12:23:11|S|100.000000|949.310000||
B|ZTO|20260422|12:23:11|S|54.000000|25.590000||
B|BBAI|20260422|12:23:12|S|545.000000|3.887200||
B|MSFT|20260422|12:23:12|S|200.000000|431.650000||
B|MU|20260422|12:23:12|S|100.000000|479.055000||
B|NMAX|20260422|12:23:12|S|3.000000|9.890000||
B|SNDK|20260422|12:23:12|S|12.000000|949.340000||
B|AEM|20260422|12:23:13|S|100.000000|204.389000||
B|RGTI|20260422|12:23:13|S|500.000000|18.540700||
B|SNDK|20260422|12:23:13|S|5.000000|949.700000||
B|ABVE|20260422|12:23:14|S|100.000000|0.615800||
B|ABVE|20260422|12:23:14|S|17900.000000|0.617700||
B|KHC|20260422|12:23:14|S|800.000000|21.930000||
B|MU|20260422|12:23:14|S|45.000000|479.240000||
B|MU|20260422|12:23:14|S|54.000000|479.380000||
B|PL|20260422|12:23:14|S|53.000000|38.960000||
B|TSLA|20260422|12:23:14|S|34.000000|389.870000||
B|BRK/B|20260422|12:23:15|S|2.000000|466.455000||
B|TSM|20260422|12:23:15|S|200.000000|380.490000||
B|VTRS|20260422|12:23:15|S|4.000000|14.590000||
B|KVUE|20260422|12:23:16|S|20.000000|17.325000||
B|MSFT|20260422|12:23:16|S|2.000000|431.670000||
B|PBR/A|20260422|12:23:16|S|150.000000|19.099100||
B|PG|20260422|12:23:16|S|1.000000|142.480000||
B|TSLL|20260422|12:23:16|S|500.000000|13.095000||
B|BIRD|20260422|12:23:17|S|100.000000|8.650000||
B|HIVE|20260422|12:23:17|S|25.000000|2.665000||
B|BBOT|20260422|12:23:18|S|20.000000|8.975000||
B|CEPU|20260422|12:23:18|S|203.000000|14.898300||
B|PFE|20260422|12:23:18|S|600.000000|26.835000||
B|ZTS|20260422|12:23:18|S|16.000000|117.931500||
B|ARM|20260422|12:23:19|S|25.000000|191.390000||
B|KMB|20260422|12:23:19|S|20.000000|96.769100||
B|MAPS|20260422|12:23:19|S|200.000000|0.377500||
B|MAPS|20260422|12:23:19|S|399.000000|0.377500||
B|MU|20260422|12:23:19|S|7.000000|479.396700||
B|OHI|20260422|12:23:19|S|4.000000|45.635000||
B|TGT|20260422|12:23:19|S|3.000000|130.940000||
B|TSLA|20260422|12:23:19|S|72.000000|389.918300||
B|TSLQ|20260422|12:23:19|S|100.000000|21.540700||
B|CAR|20260422|12:23:20|S|1.000000|640.060000||
B|CAR|20260422|12:23:20|S|2.000000|640.060000||
B|GEV|20260422|12:23:20|S|3.000000|1106.330000||
B|MU|20260422|12:23:20|S|50.000000|479.400000||
B|RKLB|20260422|12:23:20|S|16.000000|89.170000||
B|AVGO|20260422|12:23:21|S|12.000000|419.325000||
B|JPST|20260422|12:23:21|S|200.000000|50.575000||
B|QXO|20260422|12:23:21|S|800.000000|21.395000||
B|SGRP|20260422|12:23:21|S|4.000000|0.606400||
B|TSLA|20260422|12:23:21|S|6.000000|390.075000||
B|BMNR|20260422|12:23:22|S|200.000000|23.160000||
B|MSFT|20260422|12:23:22|S|4.000000|431.678500||
B|MU|20260422|12:23:22|S|10.000000|479.355000||
B|SNDK|20260422|12:23:22|S|100.000000|950.630000||
B|VXUS|20260422|12:23:22|S|9.000000|82.489300||
B|BMNU|20260422|12:23:23|S|2.000000|2.330000||
B|MU|20260422|12:23:23|S|20.000000|479.310000||
B|QBTZ|20260422|12:23:23|S|200.000000|15.880000||
B|RDW|20260422|12:23:23|S|5.000000|11.545000||
B|VV|20260422|12:23:23|S|7.000000|326.465000||
B|AAOI|20260422|12:23:24|S|15.000000|144.100000||
B|GOOG|20260422|12:23:24|S|1.000000|335.780000||
B|HUMA|20260422|12:23:24|S|65.000000|0.717800||
B|JQC|20260422|12:23:24|S|1.000000|4.780000||
B|ZTS|20260422|12:23:24|S|5.000000|117.797500||
B|BMNR|20260422|12:23:25|S|100.000000|23.145000||
B|KSPI|20260422|12:23:25|S|100.000000|86.980000||
B|MSFT|20260422|12:23:25|S|1.000000|431.650000||
B|SNDK|20260422|12:23:25|S|12.000000|950.380000||
B|SNXX|20260422|12:23:25|S|6.000000|77.720000||
B|SRAD|20260422|12:23:25|S|70.000000|13.980000||
B|INTC|20260422|12:23:26|S|1.000000|65.595000||
B|MU|20260422|12:23:26|S|4.000000|479.250000||
B|MU|20260422|12:23:26|S|7.000000|479.250000||
B|RDDT|20260422|12:23:26|S|1.000000|160.810000||
B|TSM|20260422|12:23:26|S|32.000000|380.480000||
B|TSM|20260422|12:23:26|S|80.000000|380.410000||
B|ANET|20260422|12:23:27|S|10.000000|176.520000||
B|BNO|20260422|12:23:27|S|50.000000|50.845000||
B|ETHA|20260422|12:23:27|S|100.000000|18.125000||
B|V|20260422|12:23:27|S|68.000000|309.567100||
B|V|20260422|12:23:27|S|80.000000|309.550000||
B|VOO|20260422|12:23:27|S|1.000000|652.435000||
B|ZS|20260422|12:23:27|S|40.000000|139.550000||
B|CAR|20260422|12:23:28|S|1.000000|639.150000||
B|SNDK|20260422|12:23:28|S|6.000000|950.830000||
B|TSLA|20260422|12:23:28|S|1.000000|390.030000||
B|ABT|20260422|12:23:29|S|3.000000|92.275000||
B|ING|20260422|12:23:29|S|5.000000|28.255000||
B|SLV|20260422|12:23:29|S|100.000000|70.419300||
B|SNXX|20260422|12:23:29|S|300.000000|77.740000||
B|FCEL|20260422|12:23:30|S|300.000000|11.631200||
B|GOOG|20260422|12:23:30|S|600.000000|335.740000||
B|TYL|20260422|12:23:30|S|1.000000|347.050000||
B|UVXY|20260422|12:23:30|S|13.000000|39.400000||
B|UVXY|20260422|12:23:30|S|100.000000|39.410000||
B|UVXY|20260422|12:23:30|S|300.000000|39.410000||
B|YCBD|20260422|12:23:30|S|26.000000|1.020000||
B|AVGO|20260422|12:23:31|S|109.000000|419.130000||
B|BEAM|20260422|12:23:31|S|10.000000|31.598800||
B|KMB|20260422|12:23:31|S|1.000000|96.800000||
B|TSLA|20260422|12:23:31|S|10.000000|390.015000||
B|SNDK|20260422|12:23:32|S|79.000000|950.760000||
B|SNDK|20260422|12:23:33|S|10.000000|950.450000||
B|XLK|20260422|12:23:33|S|45.000000|157.285000||
B|BMNR|20260422|12:23:34|S|100.000000|23.145000||
B|GOOGL|20260422|12:23:34|S|16.000000|337.695000||
B|IBIT|20260422|12:23:34|S|100.000000|44.825000||
B|LVS|20260422|12:23:34|S|2.000000|56.890000||
B|LYFT|20260422|12:23:34|S|20.000000|14.400000||
B|GDDY|20260422|12:23:35|S|40.000000|87.150000||
B|SNDK|20260422|12:23:35|S|81.000000|950.410000||
B|TSLA|20260422|12:23:35|S|50.000000|389.990000||
B|CAG|20260422|12:23:36|S|1.000000|14.675000||
B|CAR|20260422|12:23:36|S|1.000000|637.010000||
B|ETHA|20260422|12:23:36|S|50.000000|18.125000||
B|MU|20260422|12:23:36|S|20.000000|479.330000||
B|QTUM|20260422|12:23:36|S|1.000000|129.680000||
B|CAR|20260422|12:23:37|S|1.000000|638.010000||
B|CAR|20260422|12:23:37|S|3.000000|638.010000||
B|HELO|20260422|12:23:37|S|74.000000|67.110000||
B|MSFT|20260422|12:23:37|S|3.000000|431.680000||
B|CAR|20260422|12:23:38|S|1.000000|638.010000||
B|CAR|20260422|12:23:38|S|10.000000|638.010000||
B|SLB|20260422|12:23:38|S|20.000000|54.465000||
B|TQQQ|20260422|12:23:38|S|77.000000|59.638100||
B|TQQQ|20260422|12:23:38|S|300.000000|59.628100||
B|ZBH|20260422|12:23:38|S|112.000000|93.875000||
B|AP|20260422|12:23:39|S|1.000000|10.260000||
B|INTC|20260422|12:23:39|S|3.000000|65.589300||
B|TSM|20260422|12:23:39|S|12.000000|380.355000||
B|EWC|20260422|12:23:40|S|50.000000|58.015000||
B|SBET|20260422|12:23:40|S|349.000000|7.579300||
B|SNDK|20260422|12:23:40|S|2.000000|950.740000||
B|TEAM|20260422|12:23:40|S|100.000000|71.360000||
B|TEM|20260422|12:23:40|S|1000.000000|55.350000||
B|ZS|20260422|12:23:40|S|40.000000|139.553700||
B|BMNR|20260422|12:23:41|S|100.000000|23.145000||
B|CEG|20260422|12:23:41|S|44.000000|287.445000||
B|MCD|20260422|12:23:41|S|80.000000|301.060000||
B|MU|20260422|12:23:41|S|24.000000|479.706700||
B|MU|20260422|12:23:41|S|50.000000|479.760000||
B|MU|20260422|12:23:41|S|176.000000|479.710000||
B|NVDA|20260422|12:23:41|S|85.000000|201.270000||
B|PTIR|20260422|12:23:41|S|40.000000|17.135000||
B|RDW|20260422|12:23:41|S|20.000000|11.545000||
B|ARM|20260422|12:23:42|S|100.000000|191.550000||
B|LMT|20260422|12:23:42|S|87.000000|554.530000||
B|MU|20260422|12:23:42|S|1.000000|479.750000||
B|MU|20260422|12:23:42|S|9.000000|479.725000||
B|PG|20260422|12:23:42|S|100.000000|142.510000||
B|POET|20260422|12:23:42|S|10.000000|12.445000||
B|RDW|20260422|12:23:42|S|400.000000|11.545000||
B|SATS|20260422|12:23:42|S|100.000000|122.875000||
B|XLI|20260422|12:23:42|S|500.000000|170.585000||
B|AMD|20260422|12:23:43|S|10.000000|295.490000||
B|AVGO|20260422|12:23:43|S|14.000000|419.220000||
B|BMNR|20260422|12:23:43|S|100.000000|23.145000||
B|QBTS|20260422|12:23:43|S|40.000000|21.235000||
B|SNDK|20260422|12:23:43|S|11.000000|951.170000||
B|BMNR|20260422|12:23:44|S|100.000000|23.135000||
B|DTCR|20260422|12:23:44|S|250.000000|28.025000||
B|HIMS|20260422|12:23:44|S|10.000000|28.705000||
B|KO|20260422|12:23:44|S|35.000000|74.820000||
B|MRVL|20260422|12:23:44|S|11.000000|155.460000||
B|MSFT|20260422|12:23:44|S|12.000000|431.620000||
B|POET|20260422|12:23:44|S|100.000000|12.445000||
B|POET|20260422|12:23:44|S|943.000000|12.445000||
B|V|20260422|12:23:44|S|1.000000|309.580000||
B|CAR|20260422|12:23:45|S|1.000000|635.530000||
B|CRSP|20260422|12:23:45|S|90.000000|55.496900||
B|CRSP|20260422|12:23:45|S|100.000000|55.490000||
B|HOOD|20260422|12:23:45|S|5.000000|87.920000||
B|MAGS|20260422|12:23:45|S|60.000000|66.189400||
B|MTX|20260422|12:23:45|S|1.000000|70.600000||
B|MU|20260422|12:23:45|S|20.000000|479.890000||
B|TSLA|20260422|12:23:45|S|14.000000|389.905000||
B|USO|20260422|12:23:45|S|200.000000|130.395000||
B|AVGO|20260422|12:23:46|S|10.000000|419.280000||
B|ETHU|20260422|12:23:46|S|296.000000|28.785000||
B|GEV|20260422|12:23:46|S|53.000000|1105.640000||
B|MCD|20260422|12:23:46|S|1.000000|301.087800||
B|MU|20260422|12:23:46|S|15.000000|479.665000||
B|MU|20260422|12:23:46|S|46.000000|479.665000||
B|SNDK|20260422|12:23:46|S|0.500000|951.070000||
B|TLRY|20260422|12:23:46|S|100.000000|7.585000||
B|AVGO|20260422|12:23:47|S|6.000000|419.260000||
B|MU|20260422|12:23:47|S|2.000000|479.800000||
B|MU|20260422|12:23:47|S|4.000000|479.800000||
B|MU|20260422|12:23:47|S|18.000000|479.660000||
B|MU|20260422|12:23:47|S|43.000000|479.800000||
B|MU|20260422|12:23:47|S|100.000000|479.800000||
B|O|20260422|12:23:47|S|100.000000|63.605000||
B|POET|20260422|12:23:47|S|1.000000|12.445000||
B|SUPX|20260422|12:23:47|S|100.000000|10.840000||
B|ZS|20260422|12:23:47|S|40.000000|139.505000||
B|CAR|20260422|12:23:48|S|2.000000|637.500000||
B|CHKP|20260422|12:23:48|S|1.000000|140.320000||
B|MU|20260422|12:23:48|S|10.000000|479.850000||
B|MU|20260422|12:23:48|S|45.000000|479.794200||
B|MU|20260422|12:23:48|S|100.000000|479.835000||
B|MU|20260422|12:23:48|S|120.000000|479.850000||
B|NVO|20260422|12:23:48|S|3.000000|39.040000||
B|NVO|20260422|12:23:48|S|4.000000|39.039500||
B|QBTZ|20260422|12:23:48|S|100.000000|15.890000||
B|ABT|20260422|12:23:49|S|4.000000|92.270000||
B|AMD|20260422|12:23:49|S|15.000000|295.470000||
B|AMD|20260422|12:23:49|S|15.000000|295.500000||
B|AVUV|20260422|12:23:49|S|5.000000|117.920000||
B|BMNR|20260422|12:23:49|S|100.000000|23.149300||
B|MU|20260422|12:23:49|S|15.000000|479.840000||
B|SOXL|20260422|12:23:49|S|200.000000|103.640000||
B|TEM|20260422|12:23:49|S|20.000000|55.311700||
B|UNH|20260422|12:23:49|S|1.000000|355.940000||
B|AGPU|20260422|12:23:50|S|200.000000|9.160000||
B|AMD|20260422|12:23:50|S|83.000000|295.530000||
B|CAR|20260422|12:23:50|S|100.000000|637.500000||
B|TSLA|20260422|12:23:50|S|5.000000|390.000000||
B|TSLA|20260422|12:23:50|S|40.000000|390.010000||
B|VT|20260422|12:23:50|S|49.000000|149.839300||
B|VTI|20260422|12:23:50|S|39.000000|350.479000||
B|PBR|20260422|12:23:51|S|100.000000|21.095000||
B|RSG|20260422|12:23:51|S|1.000000|205.120000||
B|DBC|20260422|12:23:52|S|20.000000|29.545000||
B|MSFT|20260422|12:23:52|S|21.000000|431.605000||
B|MU|20260422|12:23:52|S|6.000000|479.955000||
B|MU|20260422|12:23:52|S|20.000000|479.955000||
B|TMUS|20260422|12:23:52|S|2.000000|187.790000||
B|VWAV|20260422|12:23:52|S|600.000000|5.915000||
B|MSFT|20260422|12:23:53|S|6.000000|431.545000||
B|SOXS|20260422|12:23:53|S|98.000000|17.175000||
B|DX|20260422|12:23:54|S|20.000000|13.859300||
B|LULU|20260422|12:23:54|S|4.000000|161.824100||
B|MSFT|20260422|12:23:54|S|75.000000|431.545000||
B|MU|20260422|12:23:54|S|5.000000|479.905000||
B|OBE|20260422|12:23:54|S|40.000000|12.195000||
B|PEP|20260422|12:23:54|S|10.000000|155.370000||
B|CAR|20260422|12:23:55|S|1.000000|635.050000||
B|NMAX|20260422|12:23:55|S|100.000000|10.180000||
B|SNDK|20260422|12:23:55|S|5.000000|951.250000||
B|VST|20260422|12:23:55|S|17.000000|155.930000||
B|CAR|20260422|12:23:56|S|1.000000|638.770000||
B|CDNS|20260422|12:23:56|S|30.000000|329.501000||
B|NVDA|20260422|12:23:56|S|30.000000|201.280000||
B|SCO|20260422|12:23:56|S|24.000000|7.520000||
B|SNDK|20260422|12:23:56|S|75.000000|951.450000||
B|UFO|20260422|12:23:56|S|50.000000|54.110000||
B|USAR|20260422|12:23:56|S|100.000000|24.835000||
B|AMD|20260422|12:23:57|S|30.000000|295.713200||
B|AMD|20260422|12:23:57|S|91.000000|295.690000||
B|CL|20260422|12:23:57|S|100.000000|81.939100||
B|CRCG|20260422|12:23:57|S|5.000000|2.950000||
B|IAU|20260422|12:23:57|S|1.000000|88.950000||
B|IAU|20260422|12:23:57|S|3.000000|88.949300||
B|JPM|20260422|12:23:57|S|10.000000|312.715000||
B|MU|20260422|12:23:57|S|25.000000|480.085000||
B|QS|20260422|12:23:57|S|10.000000|7.195000||
B|SMH|20260422|12:23:57|S|120.000000|473.532000||
B|SMH|20260422|12:23:57|S|200.000000|473.530000||
B|SMH|20260422|12:23:57|S|400.000000|473.530000||
B|TEM|20260422|12:23:57|S|800.000000|55.390000||
B|XLRE|20260422|12:23:57|S|44.000000|43.575000||
B|AVGO|20260422|12:23:58|S|80.000000|419.390000||
B|AVGO|20260422|12:23:58|S|335.000000|419.390000||
B|MA|20260422|12:23:58|S|1.000000|507.435000||
B|NFLX|20260422|12:23:58|S|25.000000|92.915000||
B|QQQ|20260422|12:23:58|S|30.000000|652.825000||
B|SNDK|20260422|12:23:58|S|20.000000|952.210000||
B|UNH|20260422|12:23:58|S|10.000000|355.980000||
B|AMD|20260422|12:23:59|S|40.000000|295.750000||
B|AMD|20260422|12:23:59|S|57.000000|295.740000||
B|AVGO|20260422|12:23:59|S|66.000000|419.440000||
B|AVGO|20260422|12:23:59|S|80.000000|419.440000||
B|AVGO|20260422|12:23:59|S|120.000000|419.410000||
B|AVGO|20260422|12:23:59|S|600.000000|419.430000||
B|CAR|20260422|12:23:59|S|5.000000|637.970000||
B|MU|20260422|12:23:59|S|73.000000|480.060000||
B|MU|20260422|12:23:59|S|81.000000|480.060000||
B|SNAP|20260422|12:23:59|S|15.000000|5.925000||
B|UGL|20260422|12:23:59|S|182.000000|62.199300||
B|AMD|20260422|12:24:00|S|100.000000|295.770000||
B|PSN|20260422|12:24:00|S|9.000000|53.750000||
B|SNDK|20260422|12:24:00|S|6.000000|952.140000||
B|SQQQ|20260422|12:24:00|S|93.000000|55.325000||
B|ETHA|20260422|12:24:01|S|200.000000|18.105000||
B|LASR|20260422|12:24:01|S|3.000000|70.460000||
B|MCD|20260422|12:24:01|S|2.000000|301.025000||
B|MSOS|20260422|12:24:01|S|200.000000|4.979300||
B|NVDA|20260422|12:24:01|S|100.000000|201.290000||
B|RGA|20260422|12:24:01|S|2.000000|205.775000||
B|SNA|20260422|12:24:01|S|1.000000|381.355000||
B|SOXL|20260422|12:24:01|S|50.000000|103.720700||
B|TSLA|20260422|12:24:01|S|20.000000|390.058000||
B|TTD|20260422|12:24:01|S|100.000000|23.385000||
B|XOM|20260422|12:24:01|S|100.000000|148.585000||
B|EWY|20260422|12:24:02|S|100.000000|154.181000||
B|META|20260422|12:24:02|S|0.037400|674.770000||
B|ORCL|20260422|12:24:02|S|20.000000|188.870000||
B|POET|20260422|12:24:02|S|100.000000|12.425000||
B|API|20260422|12:24:03|S|7.000000|3.730000||
B|BMNR|20260422|12:24:03|S|100.000000|23.139300||
B|EFX|20260422|12:24:03|S|20.000000|188.800000||
B|IBIT|20260422|12:24:03|S|100.000000|44.785000||
B|IVR|20260422|12:24:03|S|50.000000|8.360000||
B|MSTR|20260422|12:24:03|S|199.000000|178.970000||
B|MU|20260422|12:24:03|S|5.000000|479.960000||
B|SNXX|20260422|12:24:03|S|100.000000|77.910000||
B|SNXX|20260422|12:24:03|S|200.000000|77.910000||
B|SRAD|20260422|12:24:03|S|100.000000|13.920000||
B|ADSK|20260422|12:24:04|S|3.000000|246.185100||
B|FCEL|20260422|12:24:04|S|30.000000|11.700000||
B|MU|20260422|12:24:04|S|100.000000|479.800000||
B|PULS|20260422|12:24:04|S|99.000000|49.670000||
B|SQM|20260422|12:24:04|S|40.000000|86.040000||
B|UUUU|20260422|12:24:04|S|100.000000|21.015000||
B|AMD|20260422|12:24:05|S|20.000000|295.827600||
B|AMD|20260422|12:24:05|S|50.000000|295.820000||
B|AMD|20260422|12:24:05|S|93.000000|295.827600||
B|AMD|20260422|12:24:05|S|100.000000|295.820000||
B|ETHA|20260422|12:24:05|S|100.000000|18.105000||
B|ETHU|20260422|12:24:05|S|294.000000|28.770000||
B|SLB|20260422|12:24:05|S|50.000000|54.445000||
B|TLRY|20260422|12:24:05|S|5.000000|7.565000||
B|TSLA|20260422|12:24:05|S|120.000000|390.070000||
B|VGT|20260422|12:24:05|S|109.000000|102.520000||
B|ZS|20260422|12:24:05|S|40.000000|139.552000||
B|BMNR|20260422|12:24:06|S|600.000000|23.135000||
B|MSFT|20260422|12:24:06|S|1.000000|431.668300||
B|MU|20260422|12:24:06|S|1.000000|479.790000||
B|MU|20260422|12:24:06|S|11.000000|479.790000||
B|NMAX|20260422|12:24:06|S|100.000000|10.260000||
B|SNXX|20260422|12:24:06|S|19.000000|77.940000||
B|BIL|20260422|12:24:07|S|0.011410|91.580000||
B|CALX|20260422|12:24:07|S|200.000000|42.490000||
B|CRCL|20260422|12:24:07|S|0.600000|102.300000||
B|ZS|20260422|12:24:07|S|40.000000|139.500000||
B|AVEX|20260422|12:24:08|S|5.000000|32.050000||
B|CRCA|20260422|12:24:08|S|120.000000|44.585000||
B|EWY|20260422|12:24:08|S|100.000000|154.191900||
B|GLOB|20260422|12:24:08|S|17.000000|48.140000||
B|IBIT|20260422|12:24:08|S|300.000000|44.785000||
B|MU|20260422|12:24:08|S|34.000000|479.840000||
B|TSLQ|20260422|12:24:08|S|50.000000|21.509300||
B|VEA|20260422|12:24:08|S|100.000000|68.259300||
B|ZTS|20260422|12:24:08|S|5.000000|117.907100||
B|AGNC|20260422|12:24:09|S|18.000000|10.945000||
B|QCOM|20260422|12:24:09|S|40.000000|136.470000||
B|SOUN|20260422|12:24:09|S|25.000000|8.055000||
B|SPOT|20260422|12:24:09|S|1.000000|521.260000||
B|TYL|20260422|12:24:09|S|1.000000|347.050000||
B|BP|20260422|12:24:10|S|15.000000|46.390000||
B|ETHU|20260422|12:24:10|S|245.000000|28.790000||
B|MGY|20260422|12:24:10|S|200.000000|29.130000||
B|ACHR|20260422|12:24:11|S|258.000000|6.045000||
B|ING|20260422|12:24:11|S|27.000000|28.265000||
B|SPY|20260422|12:24:11|S|2.000000|709.755000||
B|TSM|20260422|12:24:11|S|7.000000|380.360000||
B|CIEN|20260422|12:24:12|S|1.000000|488.060000||
B|IX|20260422|12:24:12|S|9.000000|30.579800||
B|MSOS|20260422|12:24:12|S|2500.000000|4.969900||
B|MU|20260422|12:24:12|S|5.000000|479.770000||
B|MU|20260422|12:24:12|S|10.000000|479.770000||
B|MU|20260422|12:24:12|S|100.000000|479.755300||
B|PBR|20260422|12:24:12|S|18.000000|21.090000||
B|TEM|20260422|12:24:12|S|112.000000|55.420000||
B|TEM|20260422|12:24:12|S|289.000000|55.410000||
B|TEM|20260422|12:24:12|S|398.000000|55.420000||
B|TLRY|20260422|12:24:12|S|436.000000|7.575000||
B|TSLA|20260422|12:24:12|S|100.000000|390.127800||
B|CLS|20260422|12:24:13|S|1.000000|404.690000||
B|MU|20260422|12:24:13|S|35.000000|479.780000||
B|QQQM|20260422|12:24:13|S|20.000000|268.819100||
B|TDTH|20260422|12:24:13|S|3000.000000|0.077400||
B|VST|20260422|12:24:13|S|10.000000|155.900000||
B|AMD|20260422|12:24:14|S|7.000000|295.850000||
B|GEHC|20260422|12:24:15|S|40.000000|71.310000||
B|MA|20260422|12:24:15|S|18.000000|507.165000||
B|QS|20260422|12:24:15|S|10.000000|7.195000||
B|TE|20260422|12:24:15|S|465.000000|5.119300||
B|UPST|20260422|12:24:15|S|50.000000|34.350000||
B|FFAI|20260422|12:24:16|S|100.000000|0.432600||
B|ITRI|20260422|12:24:16|S|100.000000|91.280000||
B|MOVE|20260422|12:24:16|S|100.000000|17.290000||
B|NOW|20260422|12:24:16|S|50.000000|103.245600||
B|BMNR|20260422|12:24:17|S|300.000000|23.145000||
B|ELV|20260422|12:24:17|S|12.000000|330.980000||
B|ETHA|20260422|12:24:17|S|700.000000|18.115000||
B|LMND|20260422|12:24:17|S|100.000000|66.320000||
B|MU|20260422|12:24:17|S|50.000000|479.850000||
B|NBIS|20260422|12:24:17|S|40.000000|159.024100||
B|SOXL|20260422|12:24:17|S|8.000000|103.730700||
B|TSM|20260422|12:24:17|S|10.000000|380.230000||
B|BRK/B|20260422|12:24:18|S|1.000000|466.500000||
B|SNAP|20260422|12:24:18|S|15.000000|5.920000||
B|TSLA|20260422|12:24:18|S|100.000000|390.115000||
B|GLDM|20260422|12:24:19|S|37.000000|93.545000||
B|MSOS|20260422|12:24:19|S|99.000000|4.989300||
B|MU|20260422|12:24:19|S|1.000000|480.436200||
B|MU|20260422|12:24:19|S|1.000000|480.440000||
B|MU|20260422|12:24:19|S|2.000000|480.426400||
B|MU|20260422|12:24:19|S|2.000000|480.430000||
B|MU|20260422|12:24:19|S|2.000000|480.440000||
B|MU|20260422|12:24:19|S|25.000000|480.447500||
B|MUU|20260422|12:24:19|S|3.000000|235.831000||
B|SORA|20260422|12:24:19|S|40.000000|2.490000||
B|SORA|20260422|12:24:19|S|50.000000|2.490000||
B|STX|20260422|12:24:19|S|36.000000|578.240000||
B|TSLA|20260422|12:24:19|S|80.000000|390.115000||
B|TSLA|20260422|12:24:19|S|180.000000|390.130000||
B|EWY|20260422|12:24:20|S|200.000000|154.220000||
B|MU|20260422|12:24:20|S|39.000000|480.470000||
B|SCO|20260422|12:24:20|S|100.000000|7.525000||
B|TSLA|20260422|12:24:20|S|20.000000|390.120000||
B|TSLA|20260422|12:24:20|S|220.000000|390.110000||
B|XOM|20260422|12:24:20|S|200.000000|148.565000||
B|CRCL|20260422|12:24:21|S|100.000000|102.366600||
B|MSTR|20260422|12:24:21|S|6.000000|179.171200||
B|MU|20260422|12:24:21|S|21.000000|480.310000||
B|COST|20260422|12:24:22|S|80.000000|1005.520000||
B|COST|20260422|12:24:22|S|280.000000|1005.550000||
B|MU|20260422|12:24:22|S|88.000000|480.260000||
B|MU|20260422|12:24:22|S|234.000000|480.240000||
B|ORCL|20260422|12:24:22|S|5.000000|188.998600||
B|QXO|20260422|12:24:22|S|25.000000|21.365000||
B|SMMT|20260422|12:24:22|E|10.000000|23.700000||
B|SORA|20260422|12:24:22|S|50.000000|2.490000||
B|LVS|20260422|12:24:23|S|100.000000|56.900000||
B|SMR|20260422|12:24:23|S|3.000000|12.459900||
B|TBIL|20260422|12:24:23|S|20.000000|49.960000||
B|TEM|20260422|12:24:23|S|30.000000|55.420000||
B|TEM|20260422|12:24:23|S|200.000000|55.427200||
B|TSEM|20260422|12:24:23|S|20.000000|204.330000||
B|VXX|20260422|12:24:23|S|3.000000|29.659300||
B|CRON|20260422|12:24:24|S|114.000000|2.935000||
B|MNST|20260422|12:24:24|S|10.000000|75.960000||
B|MUU|20260422|12:24:24|S|100.000000|235.630000||
B|MUU|20260422|12:24:24|S|100.000000|235.640000||
B|AMD|20260422|12:24:25|S|2.000000|295.700000||
B|AMD|20260422|12:24:25|S|20.000000|295.690000||
B|CAR|20260422|12:24:25|S|1.000000|632.060000||
B|NN|20260422|12:24:25|S|62.000000|15.968800||
B|TSLA|20260422|12:24:25|S|100.000000|390.063800||
B|VIST|20260422|12:24:25|S|68.000000|68.520000||
B|VT|20260422|12:24:25|S|179.000000|149.849100||
B|ELF|20260422|12:24:26|S|5.000000|66.015000||
B|NN|20260422|12:24:26|S|62.000000|15.945000||
B|PG|20260422|12:24:26|S|15.000000|142.490000||
B|RKLB|20260422|12:24:26|S|100.000000|89.030000||
B|ZS|20260422|12:24:26|S|40.000000|139.546200||
B|CLSK|20260422|12:24:27|S|20.000000|12.305000||
B|IBIT|20260422|12:24:27|S|200.000000|44.815000||
B|INTC|20260422|12:24:27|S|150.000000|65.615000||
B|MSTX|20260422|12:24:27|S|53.000000|38.140000||
B|MSTX|20260422|12:24:27|S|100.000000|38.140000||
B|MU|20260422|12:24:27|S|86.000000|480.440000||
B|NVDL|20260422|12:24:27|S|200.000000|95.800000||
B|PG|20260422|12:24:27|S|10.000000|142.490000||
B|AAPL|20260422|12:24:28|S|100.000000|272.849300||
B|DX|20260422|12:24:28|S|20.000000|13.859300||
B|EWJ|20260422|12:24:28|S|100.000000|87.630700||
B|INTC|20260422|12:24:28|S|200.000000|65.605000||
B|JD|20260422|12:24:28|S|6.000000|30.595000||
B|MSTR|20260422|12:24:28|S|1.000000|179.070000||
B|MU|20260422|12:24:28|S|9.000000|480.270000||
B|SNDK|20260422|12:24:28|S|10.000000|950.760000||
B|AXP|20260422|12:24:29|S|20.000000|333.030000||
B|NXT|20260422|12:24:29|S|100.000000|113.590000||
B|T|20260422|12:24:29|S|18.000000|25.580000||
B|UBER|20260422|12:24:29|S|2.000000|75.510000||
B|SNDK|20260422|12:24:30|S|13.000000|950.831000||
B|ETHA|20260422|12:24:31|S|100.000000|18.115000||
B|NVDA|20260422|12:24:31|S|200.000000|201.262600||
B|SH|20260422|12:24:31|S|11.000000|34.828200||
B|SMR|20260422|12:24:31|S|30.000000|12.450000||
B|SMR|20260422|12:24:31|S|60.000000|12.450000||
B|CIEN|20260422|12:24:32|S|2.000000|488.050000||
B|MU|20260422|12:24:32|S|1600.000000|480.320000||
B|NFLX|20260422|12:24:32|S|13.000000|92.915000||
B|QQQM|20260422|12:24:32|S|100.000000|268.800000||
B|ARM|20260422|12:24:33|S|15.000000|191.545700||
B|BA|20260422|12:24:33|S|30.000000|229.340000||
B|CAR|20260422|12:24:33|S|3.000000|632.680000||
B|EOSE|20260422|12:24:33|S|100.000000|7.225000||
B|MU|20260422|12:24:33|S|100.000000|480.130000||
B|ORCL|20260422|12:24:33|S|40.000000|188.960000||
B|ORCL|20260422|12:24:33|S|100.000000|188.955000||
B|IBIT|20260422|12:24:34|S|22.000000|44.805000||
B|MSTR|20260422|12:24:34|S|33.000000|178.970000||
B|XRTX|20260422|12:24:34|S|5.000000|2.530000||
B|BSX|20260422|12:24:35|S|35.000000|64.870000||
B|LAES|20260422|12:24:35|S|100.000000|3.009900||
B|SUPX|20260422|12:24:35|S|179.000000|11.160000||
B|ZTS|20260422|12:24:35|S|5.000000|117.892600||
B|AVGO|20260422|12:24:36|S|25.000000|419.430000||
B|AVGO|20260422|12:24:36|S|50.000000|419.401200||
B|MA|20260422|12:24:36|S|1.000000|507.165000||
B|MU|20260422|12:24:36|S|50.000000|479.990000||
B|NN|20260422|12:24:36|S|62.000000|15.899100||
B|ACHR|20260422|12:24:37|S|10.000000|6.045000||
B|FLY|20260422|12:24:37|S|100.000000|41.270000||
B|HTZ|20260422|12:24:37|S|20.000000|6.905000||
B|IREN|20260422|12:24:37|S|70.000000|47.910000||
B|MSOS|20260422|12:24:37|S|500.000000|5.019300||
B|OPEN|20260422|12:24:37|S|20.000000|5.350000||
B|STLA|20260422|12:24:37|S|400.000000|8.545000||
B|AGNC|20260422|12:24:38|S|20.000000|10.945000||
B|CAR|20260422|12:24:38|S|1.000000|635.115000||
B|CAR|20260422|12:24:38|S|8.000000|634.010000||
B|MU|20260422|12:24:38|S|4.000000|479.920000||
B|NN|20260422|12:24:38|S|47.000000|15.896900||
B|SNDK|20260422|12:24:38|S|53.000000|950.721000||
B|SNDK|20260422|12:24:38|S|142.000000|950.830000||
B|SNDK|20260422|12:24:38|S|147.000000|950.990000||
B|SNDK|20260422|12:24:38|S|179.000000|950.700000||
B|SNDK|20260422|12:24:38|S|600.000000|950.505000||
B|AMSC|20260422|12:24:39|S|30.000000|45.060000||
B|AVEX|20260422|12:24:39|S|3.000000|32.075000||
B|AVGO|20260422|12:24:39|S|10.000000|419.430000||
B|CAR|20260422|12:24:39|S|98.000000|634.120000||
B|GIS|20260422|12:24:39|S|10.000000|35.097200||
B|CAR|20260422|12:24:40|S|10.000000|634.420000||
B|CAR|20260422|12:24:40|E|25.000000|634.624800||
B|ORCL|20260422|12:24:40|S|6.000000|188.960000||
B|WDC|20260422|12:24:40|S|30.000000|390.040000||
B|CAR|20260422|12:24:41|S|2.000000|634.720000||
B|CVX|20260422|12:24:41|S|62.000000|187.210000||
B|GRNY|20260422|12:24:41|S|10.000000|26.405000||
B|MU|20260422|12:24:41|S|20.000000|479.990000||
B|PG|20260422|12:24:41|S|6.000000|142.445000||
B|CBOE|20260422|12:24:42|S|1.000000|296.500000||
B|MSFT|20260422|12:24:42|S|40.000000|431.710000||
B|MSFT|20260422|12:24:42|S|67.000000|431.690000||
B|MU|20260422|12:24:42|S|2.000000|479.950000||
B|MU|20260422|12:24:42|S|30.000000|479.990000||
B|NET|20260422|12:24:42|S|1.000000|206.850000||
B|NN|20260422|12:24:42|S|100.000000|15.899100||
B|AAPL|20260422|12:24:43|S|100.000000|272.800000||
B|BMNG|20260422|12:24:43|S|1.000000|1.610000||
B|FGI|20260422|12:24:43|S|250.000000|7.730000||
B|IBM|20260422|12:24:43|S|1.000000|253.040000||
B|NU|20260422|12:24:43|S|10.000000|14.765000||
B|TSLA|20260422|12:24:43|S|3.000000|389.839300||
B|BMNR|20260422|12:24:44|S|2.000000|23.105000||
B|IREN|20260422|12:24:44|S|500.000000|47.885000||
B|NN|20260422|12:24:44|S|62.000000|15.899100||
B|OKLO|20260422|12:24:44|S|500.000000|67.140000||
B|TSM|20260422|12:24:44|S|10.000000|380.060000||
B|NOC|20260422|12:24:45|S|80.000000|590.890000||
B|SNDK|20260422|12:24:45|S|75.000000|950.506700||
B|TSLA|20260422|12:24:45|S|25.000000|389.829100||
B|EWY|20260422|12:24:46|S|268.000000|154.075000||
B|NBIS|20260422|12:24:46|S|4.000000|159.040000||
B|RSP|20260422|12:24:46|S|600.000000|202.425000||
B|SNDK|20260422|12:24:46|S|20.000000|950.900000||
B|GNPX|20260422|12:24:47|S|20.000000|1.050000||
B|PATH|20260422|12:24:47|S|500.000000|10.850000||
B|TSLA|20260422|12:24:47|S|200.000000|389.820000||
B|ZDGE|20260422|12:24:47|S|100.000000|3.120000||
B|HUBS|20260422|12:24:48|S|20.000000|230.250000||
B|OKLO|20260422|12:24:48|S|15.000000|67.140000||
B|AMZN|20260422|12:24:49|S|0.359200|253.000000||
B|MU|20260422|12:24:49|S|10.000000|479.620000||
B|NFLX|20260422|12:24:49|S|800.000000|92.890000||
B|NFLX|20260422|12:24:49|S|871.000000|92.888200||
B|SNDK|20260422|12:24:49|S|5.000000|950.950000||
B|GLW|20260422|12:24:50|S|60.000000|167.090000||
B|JPST|20260422|12:24:50|S|125.000000|50.575000||
B|MSFT|20260422|12:24:50|S|2.000000|431.665000||
B|MU|20260422|12:24:50|S|100.000000|479.544400||
B|NVDA|20260422|12:24:50|S|998.000000|201.190000||
B|PAGS|20260422|12:24:50|S|48.000000|10.649300||
B|PAGS|20260422|12:24:50|S|412.000000|10.649300||
B|QQQ|20260422|12:24:50|S|70.000000|652.669100||
B|SATS|20260422|12:24:50|S|2.000000|122.430000||
B|SMMT|20260422|12:24:50|S|200.000000|23.730000||
B|ZS|20260422|12:24:50|S|40.000000|139.450000||
B|MSOS|20260422|12:24:51|S|2000.000000|5.045000||
B|OIH|20260422|12:24:51|S|2.000000|415.870000||
B|TSLA|20260422|12:24:51|S|1.000000|389.829200||
B|PLTR|20260422|12:24:52|S|300.000000|151.301200||
B|SNXX|20260422|12:24:52|S|100.000000|77.700000||
B|BMNR|20260422|12:24:53|S|100.000000|23.115000||
B|PLTR|20260422|12:24:53|S|100.000000|151.315000||
B|RZLV|20260422|12:24:53|S|1000.000000|2.855000||
B|SNDK|20260422|12:24:53|S|10.000000|950.950000||
B|STRL|20260422|12:24:53|S|1.000000|474.850000||
B|UNH|20260422|12:24:53|S|2.000000|355.860000||
B|MU|20260422|12:24:54|S|1.000000|479.620000||
B|MU|20260422|12:24:54|S|70.000000|479.620000||
B|NKE|20260422|12:24:54|S|10.000000|45.865000||
B|PAGS|20260422|12:24:54|S|44.000000|10.649300||
B|PANW|20260422|12:24:54|S|66.000000|179.330000||
B|RXRX|20260422|12:24:54|S|15.000000|3.640000||
B|TEM|20260422|12:24:54|S|380.000000|55.390000||
B|TEM|20260422|12:24:54|S|520.000000|55.390000||
B|TSSI|20260422|12:24:54|S|63.000000|15.979100||
B|AAPL|20260422|12:24:55|S|100.000000|272.751200||
B|LEG|20260422|12:24:55|S|147.000000|11.440000||
B|LEG|20260422|12:24:55|S|160.000000|11.435000||
B|VRT|20260422|12:24:55|S|55.000000|298.800000||
B|BANL|20260422|12:24:56|S|700.000000|0.470200||
B|BANL|20260422|12:24:56|S|700.000000|0.471800||
B|CLSK|20260422|12:24:56|S|20.000000|12.319300||
B|SE|20260422|12:24:56|S|5.000000|84.960000||
B|MU|20260422|12:24:57|S|15.000000|479.620000||
B|NBIS|20260422|12:24:57|S|276.000000|159.040000||
B|SNDK|20260422|12:24:57|S|100.000000|951.770000||
B|SNDK|20260422|12:24:57|S|200.000000|951.750000||
B|SNDK|20260422|12:24:57|S|373.000000|951.820000||
B|XOM|20260422|12:24:57|S|200.000000|148.465000||
B|BMNR|20260422|12:24:58|S|100.000000|23.115000||
B|BMNR|20260422|12:24:58|S|100.000000|23.125000||
B|EWY|20260422|12:24:58|S|100.000000|154.100000||
B|DNN|20260422|12:24:59|S|100.000000|3.905000||
B|MU|20260422|12:24:59|S|200.000000|479.760000||
B|NBIX|20260422|12:24:59|S|5.000000|131.160000||
B|PDD|20260422|12:24:59|S|25.000000|99.595700||
B|SNDK|20260422|12:24:59|S|8.000000|951.280000||
B|TEM|20260422|12:24:59|S|100.000000|55.390000||
B|TSCO|20260422|12:24:59|S|4.000000|39.075000||
B|CAR|20260422|12:25:00|S|2.000000|632.505000||
B|CLX|20260422|12:25:00|S|25.000000|97.818300||
B|MU|20260422|12:25:00|S|100.000000|479.830000||
B|ORCL|20260422|12:25:00|S|30.000000|188.890000||
B|SOXL|20260422|12:25:00|S|200.000000|103.640000||
B|SPXL|20260422|12:25:00|S|22.000000|238.038000||
B|SPXL|20260422|12:25:00|S|38.000000|238.040000||
B|GOOGL|20260422|12:25:01|S|44.000000|337.525000||
B|IEV|20260422|12:25:01|S|100.000000|71.630000||
B|LEG|20260422|12:25:01|S|178.000000|11.445000||
B|LEG|20260422|12:25:01|S|500.000000|11.449300||
B|ASTS|20260422|12:25:02|S|200.000000|84.110000||
B|ASTS|20260422|12:25:02|S|338.000000|84.110000||
B|ASTS|20260422|12:25:02|S|1600.000000|84.100000||
B|CAR|20260422|12:25:02|S|15.000000|632.505000||
B|FNDX|20260422|12:25:02|S|37.000000|29.425000||
B|QBTS|20260422|12:25:02|S|100.000000|21.190000||
B|QBTS|20260422|12:25:02|S|900.000000|21.190000||
B|UTF|20260422|12:25:02|S|100.000000|26.280000||
B|ARM|20260422|12:25:03|S|100.000000|191.650000||
B|BIVI|20260422|12:25:03|S|100.000000|1.705000||
B|CTNT|20260422|12:25:03|S|200.000000|0.034900||
B|LEG|20260422|12:25:03|S|100.000000|11.450000||
B|LEG|20260422|12:25:03|S|250.000000|11.445000||
B|NDAQ|20260422|12:25:03|S|17.000000|86.530000||
B|QBTS|20260422|12:25:03|S|100.000000|21.180000||
B|QBTS|20260422|12:25:03|S|100.000000|21.190000||
B|SRAD|20260422|12:25:03|S|73.000000|13.518800||
B|KMX|20260422|12:25:04|S|100.000000|39.120000||
B|QNCX|20260422|12:25:04|S|100.000000|1.370000||
B|RDW|20260422|12:25:04|S|300.000000|11.510000||
B|RIVN|20260422|12:25:04|S|14.000000|17.925000||
B|SNDK|20260422|12:25:04|S|7.000000|951.000000||
B|SRAD|20260422|12:25:04|S|21.000000|13.475900||
B|SRAD|20260422|12:25:04|S|74.000000|13.489100||
B|TLT|20260422|12:25:04|S|26.000000|86.789400||
B|CAR|20260422|12:25:05|S|7.000000|635.720000||
B|CAR|20260422|12:25:05|S|50.000000|635.720000||
B|MU|20260422|12:25:05|S|50.000000|479.875000||
B|JPM|20260422|12:25:06|S|20.000000|312.530000||
B|PDD|20260422|12:25:06|S|2.000000|99.599000||
B|RZLV|20260422|12:25:06|S|20.000000|2.850000||
B|SRFM|20260422|12:25:06|S|60.000000|1.230000||
B|TSLA|20260422|12:25:06|S|100.000000|389.751700||
B|VEEV|20260422|12:25:06|S|3.000000|164.860000||
B|ASML|20260422|12:25:07|S|1.000000|1468.275000||
B|BRK/B|20260422|12:25:07|S|1.000000|466.390000||
B|HOOD|20260422|12:25:07|S|4.000000|87.860000||
B|POWL|20260422|12:25:07|S|10.000000|240.180000||
B|SNDK|20260422|12:25:07|S|8.000000|950.810000||
B|SNDK|20260422|12:25:07|S|22.000000|950.810000||
B|SRAD|20260422|12:25:07|S|74.000000|13.480000||
B|SSO|20260422|12:25:07|S|1.000000|61.499300||
B|VRT|20260422|12:25:07|S|100.000000|298.790000||
B|ZS|20260422|12:25:07|S|40.000000|139.521800||
B|ZTS|20260422|12:25:07|S|62.000000|117.869700||
B|CAR|20260422|12:25:08|S|5.000000|635.720000||
B|FRMI|20260422|12:25:08|S|120.000000|5.855000||
B|KIDZ|20260422|12:25:08|S|200.000000|1.475000||
B|TQQQ|20260422|12:25:08|S|470.000000|59.607300||
B|MU|20260422|12:25:09|S|70.000000|479.930000||
B|QCOM|20260422|12:25:09|S|39.000000|136.460000||
B|CAR|20260422|12:25:10|S|100.000000|635.720000||
B|LITE|20260422|12:25:10|S|1.000000|857.310000||
B|MP|20260422|12:25:10|S|3.000000|66.620000||
B|RUM|20260422|12:25:10|S|400.000000|6.540000||
B|RUM|20260422|12:25:10|S|3392.000000|6.540000||
B|SRAD|20260422|12:25:10|S|2.000000|13.440000||
B|ZS|20260422|12:25:10|S|1.000000|139.549600||
B|ZS|20260422|12:25:10|S|40.000000|139.450000||
B|ADBE|20260422|12:25:11|S|4.000000|256.240000||
B|GDX|20260422|12:25:11|S|50.000000|94.549100||
B|MSFT|20260422|12:25:11|S|9.000000|431.758600||
B|SLV|20260422|12:25:11|S|2.000000|70.385000||
B|MU|20260422|12:25:12|S|3.000000|479.960000||
B|MU|20260422|12:25:12|S|122.000000|479.970000||
B|PDD|20260422|12:25:12|S|105.000000|99.579300||
B|RZLV|20260422|12:25:12|S|400.000000|2.855000||
B|SLV|20260422|12:25:12|S|1.000000|70.385000||
B|TSLA|20260422|12:25:12|S|25.000000|389.815000||
B|AAPL|20260422|12:25:13|S|272.000000|272.745000||
B|CAR|20260422|12:25:13|S|1.000000|635.010000||
B|CAR|20260422|12:25:13|S|1.000000|635.720000||
B|MU|20260422|12:25:13|S|100.000000|479.930000||
B|MU|20260422|12:25:13|S|133.000000|479.990000||
B|ORCL|20260422|12:25:13|S|80.000000|189.090000||
B|WDC|20260422|12:25:13|S|5.000000|390.181000||
B|AAPL|20260422|12:25:14|S|70.000000|272.760000||
B|SUPX|20260422|12:25:14|S|5.000000|11.170000||
B|TXN|20260422|12:25:14|S|10.000000|235.540000||
B|WMB|20260422|12:25:14|S|5.000000|70.924000||
B|AOSL|20260422|12:25:15|S|4.000000|40.610000||
B|BMNR|20260422|12:25:15|S|20.000000|23.125000||
B|BMNR|20260422|12:25:15|S|80.000000|23.125000||
B|CAR|20260422|12:25:15|S|5.000000|635.720000||
B|SMH|20260422|12:25:15|S|1.000000|473.400000||
B|YANG|20260422|12:25:15|S|330.000000|26.625000||
B|CAR|20260422|12:25:16|S|1.000000|635.645000||
B|MU|20260422|12:25:16|S|1.000000|479.850000||
B|MU|20260422|12:25:16|S|1.000000|479.860000||
B|MU|20260422|12:25:16|S|200.000000|479.750000||
B|MU|20260422|12:25:16|S|799.000000|479.870000||
B|TNA|20260422|12:25:16|S|330.000000|60.009200||
B|UPRO|20260422|12:25:16|S|1800.000000|124.840000||
B|AAPL|20260422|12:25:17|S|10.000000|272.752300||
B|AMD|20260422|12:25:17|S|69.000000|295.380000||
B|BR|20260422|12:25:17|S|3.000000|160.670000||
B|CRM|20260422|12:25:17|S|10.000000|190.720000||
B|IGV|20260422|12:25:17|S|100.000000|88.595000||
B|SLV|20260422|12:25:17|S|10.000000|70.379300||
B|TEL|20260422|12:25:17|S|49.000000|212.850000||
B|TSM|20260422|12:25:17|S|100.000000|379.890000||
B|VT|20260422|12:25:17|S|3.000000|149.807500||
B|CAR|20260422|12:25:18|S|2.000000|635.750000||
B|RKLB|20260422|12:25:18|S|50.000000|88.960000||
B|TSM|20260422|12:25:18|S|78.000000|379.840000||
B|TSM|20260422|12:25:18|S|80.000000|379.810000||
B|TSM|20260422|12:25:18|S|631.000000|379.800000||
B|WULF|20260422|12:25:18|S|406.000000|20.440000||
B|ZTS|20260422|12:25:18|S|5.000000|117.860800||
B|AMD|20260422|12:25:19|S|25.000000|295.260000||
B|BOIL|20260422|12:25:19|S|9.000000|14.115000||
B|SNDK|20260422|12:25:19|S|37.000000|950.540000||
B|XPEV|20260422|12:25:19|S|100.000000|17.005000||
B|AMD|20260422|12:25:20|S|100.000000|295.260000||
B|KYTX|20260422|12:25:20|S|40.000000|9.820000||
B|KYTX|20260422|12:25:20|S|200.000000|9.840000||
B|MU|20260422|12:25:20|S|200.000000|479.820000||
B|NOK|20260422|12:25:20|S|20.000000|10.005000||
B|RGTI|20260422|12:25:20|S|100.000000|18.485000||
B|SOXS|20260422|12:25:20|S|100.000000|17.200000||
B|ATAI|20260422|12:25:21|S|6.000000|4.785000||
B|MNST|20260422|12:25:21|S|20.000000|75.940000||
B|SLV|20260422|12:25:21|S|200.000000|70.369300||
B|AMD|20260422|12:25:22|S|50.000000|295.275000||
B|CAR|20260422|12:25:22|S|4.000000|634.870000||
B|NVDA|20260422|12:25:22|S|151.000000|201.200000||
B|OKLO|20260422|12:25:22|S|100.000000|67.100000||
B|SUPV|20260422|12:25:22|S|44.000000|9.710000||
B|YINN|20260422|12:25:22|S|30.000000|35.585000||
B|KMI|20260422|12:25:23|S|20.000000|31.905000||
B|MNKD|20260422|12:25:23|S|3900.000000|2.735000||
B|PDD|20260422|12:25:23|S|9.000000|99.559300||
B|UAL|20260422|12:25:23|S|200.000000|90.980000||
B|BMNR|20260422|12:25:24|S|80.000000|23.105000||
B|BRK/B|20260422|12:25:24|S|32.000000|466.410000||
B|OKLO|20260422|12:25:24|S|14.000000|67.110000||
B|QBTS|20260422|12:25:24|S|100.000000|21.150000||
B|QBTS|20260422|12:25:24|S|100.000000|21.160000||
B|SRAD|20260422|12:25:24|S|74.000000|13.390000||
B|TSM|20260422|12:25:24|S|1.000000|379.800000||
B|CAR|20260422|12:25:25|S|100.000000|634.000000||
B|GOOGL|20260422|12:25:25|S|3.000000|337.525000||
B|SNDK|20260422|12:25:25|S|5.000000|950.770000||
B|TAL|20260422|12:25:25|S|20.000000|12.050700||
B|TSLL|20260422|12:25:25|S|40.000000|13.085000||
B|AMD|20260422|12:25:26|S|20.000000|295.275000||
B|CAR|20260422|12:25:26|S|50.000000|633.710000||
B|FSCO|20260422|12:25:26|S|100.000000|5.155000||
B|SERV|20260422|12:25:26|S|14.000000|9.800000||
B|AMD|20260422|12:25:27|S|15.000000|295.270000||
B|COIN|20260422|12:25:27|S|3.000000|205.870000||
B|COIN|20260422|12:25:27|S|60.000000|205.870000||
B|CWAN|20260422|12:25:27|S|20.000000|24.175000||
B|NFXL|20260422|12:25:27|S|50.000000|27.538800||
B|KWEB|20260422|12:25:28|S|10.000000|29.265000||
B|QBTS|20260422|12:25:28|S|1300.000000|21.130000||
B|SBUX|20260422|12:25:28|S|10.000000|98.760000||
B|TSLA|20260422|12:25:28|S|40.000000|389.820000||
B|EWY|20260422|12:25:29|S|100.000000|154.145300||
B|MSCI|20260422|12:25:29|S|2.000000|614.240000||
B|MSTR|20260422|12:25:29|S|10.000000|179.040000||
B|MSTR|20260422|12:25:29|S|100.000000|179.040000||
B|NVDA|20260422|12:25:29|S|1.000000|201.200000||
B|RGTI|20260422|12:25:29|S|50.000000|18.475000||
B|SOXX|20260422|12:25:29|S|100.000000|428.525000||
B|BDTX|20260422|12:25:30|S|1500.000000|3.345000||
B|BMNU|20260422|12:25:30|S|100.000000|2.320000||
B|SNDK|20260422|12:25:30|S|100.000000|950.560000||
B|SPYV|20260422|12:25:30|S|6.000000|58.975000||
B|AR|20260422|12:25:31|S|6.000000|37.768200||
B|COHR|20260422|12:25:31|S|30.000000|345.510000||
B|RGTI|20260422|12:25:31|S|1.000000|18.465000||
B|TSLA|20260422|12:25:31|S|100.000000|389.820000||
B|ASTS|20260422|12:25:32|S|10.000000|84.040000||
B|CVNA|20260422|12:25:32|S|100.000000|409.290000||
B|TSLA|20260422|12:25:32|S|5.000000|389.848300||
B|BCI|20260422|12:25:33|S|100.000000|24.435000||
B|ERO|20260422|12:25:33|S|100.000000|27.645000||
B|IREG|20260422|12:25:33|S|2.000000|18.020000||
B|SOXS|20260422|12:25:33|S|90.000000|17.195000||
B|CTSH|20260422|12:25:34|S|20.000000|59.045000||
B|AVGO|20260422|12:25:35|S|12.000000|419.410000||
B|BITO|20260422|12:25:35|S|87.000000|10.846900||
B|BRK/B|20260422|12:25:35|S|2.000000|466.350000||
B|CII|20260422|12:25:35|S|100.000000|23.540000||
B|ORCL|20260422|12:25:35|S|150.000000|188.975000||
B|TSLA|20260422|12:25:35|S|40.000000|389.820000||
B|AVGO|20260422|12:25:36|S|1.000000|419.390000||
B|EFX|20260422|12:25:36|S|1.000000|188.894900||
B|MSTU|20260422|12:25:36|S|490.000000|8.300000||
B|WRBY|20260422|12:25:36|S|10.000000|24.290000||
B|IMCC|20260422|12:25:37|S|800.000000|0.499900||
B|META|20260422|12:25:37|S|30.000000|674.547400||
B|META|20260422|12:25:37|S|38.000000|674.550000||
B|LCID|20260422|12:25:38|S|35.000000|7.040000||
B|NNOX|20260422|12:25:38|S|70.000000|2.001000||
B|NOK|20260422|12:25:38|S|100.000000|10.005000||
B|OSW|20260422|12:25:38|S|1.000000|23.420000||
B|RGTI|20260422|12:25:38|S|100.000000|18.455000||
B|RKLB|20260422|12:25:38|S|200.000000|88.997100||
B|IBIT|20260422|12:25:39|S|100.000000|44.815000||
B|KULR|20260422|12:25:39|S|100.000000|2.735000||
B|QQQ|20260422|12:25:39|S|100.000000|652.715000||
B|CCL|20260422|12:25:40|S|1.000000|27.190000||
B|CRM|20260422|12:25:40|S|50.000000|190.710000||
B|GE|20260422|12:25:40|S|1.000000|272.300000||
B|KYTX|20260422|12:25:40|S|20.000000|9.820000||
B|SMR|20260422|12:25:40|S|30.000000|12.420000||
B|GE|20260422|12:25:41|S|25.000000|272.300000||
B|RZLV|20260422|12:25:41|S|400.000000|2.855000||
B|ANET|20260422|12:25:42|S|20.000000|176.660000||
B|IONX|20260422|12:25:42|S|100.000000|52.420000||
B|MSFT|20260422|12:25:42|S|20.000000|431.618800||
B|MSTR|20260422|12:25:42|S|2.000000|179.160000||
B|SOXS|20260422|12:25:42|S|3809.000000|17.195000||
B|BKNG|20260422|12:25:43|S|17.000000|181.219100||
B|HBAN|20260422|12:25:43|S|300.000000|16.950700||
B|ING|20260422|12:25:43|S|10.000000|28.249800||
B|UNH|20260422|12:25:43|S|100.000000|355.880000||
B|USFR|20260422|12:25:43|S|30.000000|50.440000||
B|MU|20260422|12:25:44|S|100.000000|480.040000||
B|NVDA|20260422|12:25:44|S|28.000000|201.212300||
B|SRAD|20260422|12:25:44|S|65.000000|13.360000||
B|WRBY|20260422|12:25:44|S|71.000000|24.320000||
B|KTOS|20260422|12:25:45|S|4.000000|68.420000||
B|KULR|20260422|12:25:45|S|100.000000|2.730000||
B|TSMX|20260422|12:25:45|S|100.000000|71.080000||
B|ORCL|20260422|12:25:46|S|30.000000|188.945000||
B|EWY|20260422|12:25:47|S|100.000000|154.210000||
B|BHP|20260422|12:25:48|S|20.000000|79.890000||
B|CAR|20260422|12:25:48|S|3.000000|633.280000||
B|IAUX|20260422|12:25:48|S|35.000000|1.615000||
B|ORCL|20260422|12:25:48|S|100.000000|188.988100||
B|ZS|20260422|12:25:48|S|4.000000|139.533100||
B|AVGO|20260422|12:25:49|S|5.000000|419.338100||
B|GUSH|20260422|12:25:49|S|76.000000|36.740000||
B|Z|20260422|12:25:49|S|100.000000|45.890000||
B|CAR|20260422|12:25:50|S|203.000000|634.550000||
B|CAR|20260422|12:25:50|S|300.000000|633.280000||
B|LEG|20260422|12:25:50|S|300.000000|11.455000||
B|UNH|20260422|12:25:50|S|3.000000|355.880000||
B|MU|20260422|12:25:51|S|100.000000|480.284700||
B|NFLX|20260422|12:25:51|S|26.000000|92.930000||
B|RGTI|20260422|12:25:51|S|50.000000|18.455000||
B|FSK|20260422|12:25:52|S|6.000000|11.125000||
B|IBIT|20260422|12:25:52|S|100.000000|44.810000||
B|IONX|20260422|12:25:52|S|100.000000|52.390000||
B|MU|20260422|12:25:52|S|24.000000|480.355500||
B|SGOV|20260422|12:25:52|S|100.000000|100.600000||
B|TSLA|20260422|12:25:52|S|100.000000|389.810000||
B|AGPU|20260422|12:25:53|S|164.000000|8.720000||
B|BITX|20260422|12:25:53|S|200.000000|19.775000||
B|DPST|20260422|12:25:53|S|80.000000|116.885000||
B|ETHA|20260422|12:25:53|S|300.000000|18.105000||
B|NKE|20260422|12:25:53|S|6.000000|45.845000||
B|ASTS|20260422|12:25:54|S|10.000000|83.985000||
B|KULR|20260422|12:25:54|S|100.000000|2.705000||
B|MSTR|20260422|12:25:54|S|20.000000|179.097800||
B|NFLX|20260422|12:25:54|S|234.000000|92.925000||
B|NOK|20260422|12:25:54|S|20.000000|10.005000||
B|WYY|20260422|12:25:54|S|1.000000|4.820000||
B|BA|20260422|12:25:55|S|10.000000|229.595000||
B|BABA|20260422|12:25:55|S|18.000000|136.550000||
B|CAR|20260422|12:25:55|S|10.000000|632.610000||
B|CRWD|20260422|12:25:55|S|5.000000|463.290000||
B|HIMS|20260422|12:25:55|S|50.000000|28.739300||
B|USAR|20260422|12:25:55|S|20.000000|24.799300||
B|MSTR|20260422|12:25:56|S|100.000000|179.010000||
B|HBAN|20260422|12:25:57|S|200.000000|16.950700||
B|MU|20260422|12:25:57|S|21.000000|479.970000||
B|MU|20260422|12:25:57|S|50.000000|480.060000||
B|MU|20260422|12:25:57|S|95.000000|480.000000||
B|SONY|20260422|12:25:57|S|10.000000|20.869300||
B|BITX|20260422|12:25:58|S|200.000000|19.765000||
B|ETHA|20260422|12:25:58|S|30.000000|18.105000||
B|MU|20260422|12:25:58|S|51.000000|480.050000||
B|VRT|20260422|12:25:58|S|3.000000|298.930000||
B|ALSN|20260422|12:26:00|S|20.000000|131.660000||
B|DXYZ|20260422|12:26:00|S|100.000000|29.720000||
B|NXPI|20260422|12:26:00|S|11.000000|225.500000||
B|VICR|20260422|12:26:00|S|50.000000|257.680000||
B|AMD|20260422|12:26:01|S|17.000000|295.520000||
B|EWY|20260422|12:26:01|S|58.000000|154.220000||
B|MSTR|20260422|12:26:01|S|10.000000|178.970000||
B|ORCL|20260422|12:26:01|S|40.000000|188.800000||
B|AMD|20260422|12:26:02|S|100.000000|295.548000||
B|CSCO|20260422|12:26:02|S|18.000000|89.825000||
B|CTRA|20260422|12:26:02|S|10.000000|32.485000||
B|EQT|20260422|12:26:02|S|9.000000|58.260000||
B|SKM|20260422|12:26:02|S|100.000000|38.940000||
B|SPY|20260422|12:26:02|S|2.000000|709.500000||
B|SQM|20260422|12:26:02|S|17.000000|85.970000||
B|T|20260422|12:26:02|S|100.000000|25.575000||
B|TLRY|20260422|12:26:02|S|800.000000|7.680000||
B|TSM|20260422|12:26:02|S|1.000000|379.935000||
B|AMD|20260422|12:26:03|S|50.000000|295.520000||
B|AXP|20260422|12:26:03|S|20.000000|332.860000||
B|MU|20260422|12:26:04|S|40.000000|480.035100||
B|MU|20260422|12:26:04|S|100.000000|480.050000||
B|OWL|20260422|12:26:04|S|100.000000|9.965000||
B|SMR|20260422|12:26:04|S|20.000000|12.410000||
B|Z|20260422|12:26:04|S|12.000000|45.867000||
B|SQM|20260422|12:26:05|S|7.000000|85.970000||
B|CRM|20260422|12:26:06|S|1.000000|190.708600||
B|KULR|20260422|12:26:06|S|2000.000000|2.700000||
B|KYTX|20260422|12:26:06|S|20.000000|9.770000||
B|ZIM|20260422|12:26:07|S|1.000000|26.410000||
B|BKNG|20260422|12:26:08|S|10.000000|181.170000||
B|OPEN|20260422|12:26:08|S|20.000000|5.340000||
B|SGOV|20260422|12:26:08|S|250.000000|100.597400||
B|SOXL|20260422|12:26:08|S|10.000000|103.595000||
B|SOXS|20260422|12:26:08|S|291.000000|17.195000||
B|TLRY|20260422|12:26:08|S|181.000000|7.679300||
B|AMD|20260422|12:26:09|S|100.000000|295.668100||
B|AMD|20260422|12:26:09|S|120.000000|295.670000||
B|AU|20260422|12:26:09|S|30.000000|99.150000||
B|NKE|20260422|12:26:09|S|43.000000|45.845000||
B|NN|20260422|12:26:09|S|50.000000|15.918800||
B|TSM|20260422|12:26:09|S|60.000000|379.950000||
B|ZTS|20260422|12:26:09|S|300.000000|117.520000||
B|CLVT|20260422|12:26:10|S|100.000000|2.845000||
B|GLOB|20260422|12:26:10|S|37.000000|48.024700||
B|MSOS|20260422|12:26:10|S|100.000000|5.100000||
B|MSOS|20260422|12:26:10|S|300.000000|5.100000||
B|MSOS|20260422|12:26:10|S|1200.000000|5.100000||
B|SLV|20260422|12:26:10|S|5.000000|70.379300||
B|SNDK|20260422|12:26:10|S|10.000000|951.990000||
B|CRWD|20260422|12:26:11|S|100.000000|462.980000||
B|MSOS|20260422|12:26:11|S|100.000000|5.099300||
B|CTVA|20260422|12:26:12|S|13.000000|79.310000||
B|ILMN|20260422|12:26:12|S|200.000000|129.960000||
B|KULR|20260422|12:26:12|S|100.000000|2.690000||
B|OKLO|20260422|12:26:12|S|20.000000|67.180000||
B|SNDK|20260422|12:26:12|S|4.000000|952.480000||
B|SRAD|20260422|12:26:12|S|75.000000|13.180000||
B|SRAD|20260422|12:26:12|S|76.000000|13.128500||
B|XTIA|20260422|12:26:12|S|100.000000|2.095000||
B|BULL|20260422|12:26:13|S|20.000000|7.250000||
B|DFNS|20260422|12:26:13|S|500.000000|0.594800||
B|GMTL|20260422|12:26:13|S|100.000000|19.780000||
B|MCD|20260422|12:26:13|S|5.000000|300.840000||
B|SLDB|20260422|12:26:13|S|31.000000|8.140000||
B|CGC|20260422|12:26:14|S|750.000000|1.335000||
B|GP|20260422|12:26:14|S|1100.000000|0.999000||
B|HIMS|20260422|12:26:15|S|600.000000|28.757200||
B|PBR|20260422|12:26:15|S|22.000000|21.085000||
B|SNDK|20260422|12:26:15|S|12.000000|952.810000||
B|SRAD|20260422|12:26:15|S|90.000000|13.329100||
B|TSM|20260422|12:26:15|S|15.000000|379.950000||
B|ZS|20260422|12:26:15|S|3.000000|139.532900||
B|FRO|20260422|12:26:16|S|100.000000|34.030000||
B|FRO|20260422|12:26:16|S|1700.000000|34.050000||
B|SNDK|20260422|12:26:16|S|3.000000|952.810000||
B|SRAD|20260422|12:26:16|S|30.000000|13.328600||
B|TMDX|20260422|12:26:16|S|8.000000|112.940000||
B|TSLA|20260422|12:26:16|S|100.000000|389.865000||
B|TSLA|20260422|12:26:16|S|100.000000|389.880000||
B|BRK/B|20260422|12:26:17|S|1.000000|466.450000||
B|CAR|20260422|12:26:17|S|2.000000|625.760000||
B|CRM|20260422|12:26:17|S|4.000000|190.700000||
B|MU|20260422|12:26:17|S|27.000000|479.630000||
B|ORCL|20260422|12:26:17|S|5.000000|188.730000||
B|ZTS|20260422|12:26:17|S|8.000000|117.530300||
B|BBAI|20260422|12:26:18|S|25.000000|3.880000||
B|GOOGL|20260422|12:26:18|S|1.000000|337.315000||
B|MU|20260422|12:26:18|S|100.000000|479.590000||
B|ORCL|20260422|12:26:18|S|58.000000|188.715000||
B|SMU|20260422|12:26:18|S|100.000000|16.700000||
B|SMU|20260422|12:26:18|S|300.000000|16.710000||
B|SMU|20260422|12:26:18|S|400.000000|16.700000||
B|Z|20260422|12:26:18|S|1.000000|45.890000||
B|IEF|20260422|12:26:19|S|11.000000|95.535000||
B|MAPS|20260422|12:26:19|S|50.000000|0.384600||
B|TEM|20260422|12:26:19|S|3.000000|55.350000||
B|BA|20260422|12:26:20|S|200.000000|229.440000||
B|CASY|20260422|12:26:20|S|1.000000|775.960000||
B|CCL|20260422|12:26:20|S|100.000000|27.185000||
B|GP|20260422|12:26:20|S|2000.000000|0.999500||
B|QQQ|20260422|12:26:20|S|2.000000|652.649100||
B|SNDK|20260422|12:26:20|S|68.000000|952.800000||
B|ARM|20260422|12:26:21|S|16.000000|191.305400||
B|ARM|20260422|12:26:21|S|46.000000|191.310000||
B|XLG|20260422|12:26:21|S|20.000000|60.205000||
B|GEV|20260422|12:26:22|S|2.000000|1106.640000||
B|HBAN|20260422|12:26:22|S|500.000000|16.950700||
B|TSLA|20260422|12:26:22|S|23.000000|389.790000||
B|ZTS|20260422|12:26:22|S|7.000000|117.520000||
B|BA|20260422|12:26:23|S|200.000000|229.440000||
B|BKNG|20260422|12:26:23|S|10.000000|181.140000||
B|CAR|20260422|12:26:23|S|5.000000|624.590000||
B|SCO|20260422|12:26:23|S|100.000000|7.525000||
B|TSLA|20260422|12:26:23|S|100.000000|389.775000||
B|ZTO|20260422|12:26:23|S|76.000000|25.590000||
B|BMNU|20260422|12:26:24|S|10.000000|2.310000||
B|BMNU|20260422|12:26:24|S|11.000000|2.310000||
B|CAR|20260422|12:26:24|S|65.000000|623.810000||
B|ODFL|20260422|12:26:24|S|9.000000|220.820000||
B|ZS|20260422|12:26:24|S|40.000000|139.538600||
B|ARM|20260422|12:26:25|S|20.000000|191.267500||
B|BKNG|20260422|12:26:25|S|6.000000|181.139000||
B|DRNZ|20260422|12:26:25|S|50.000000|26.650000||
B|MSTR|20260422|12:26:25|S|14.000000|178.880000||
B|MSTR|20260422|12:26:25|S|40.000000|178.890000||
B|QQQM|20260422|12:26:25|S|4.000000|268.679300||
B|QQQM|20260422|12:26:25|S|6.000000|268.679300||
B|RSP|20260422|12:26:25|S|400.000000|202.365000||
B|SNDK|20260422|12:26:25|S|2.000000|952.510000||
B|UAA|20260422|12:26:25|S|210.000000|6.355000||
B|BA|20260422|12:26:26|S|100.000000|229.440000||
B|MARA|20260422|12:26:26|S|400.000000|11.965000||
B|QS|20260422|12:26:26|S|100.000000|7.175000||
B|RCL|20260422|12:26:26|S|1.000000|267.150000||
B|TSLA|20260422|12:26:26|S|10.000000|389.770000||
B|TSLA|20260422|12:26:26|S|50.000000|389.750000||
B|AVGO|20260422|12:26:27|S|50.000000|419.256700||
B|BMNG|20260422|12:26:27|S|2.000000|1.600000||
B|MU|20260422|12:26:27|S|50.000000|479.780000||
B|QTUM|20260422|12:26:27|S|50.000000|129.690000||
B|AGI|20260422|12:26:28|S|20.000000|45.580000||
B|ARM|20260422|12:26:28|S|100.000000|191.230000||
B|KLIC|20260422|12:26:28|S|58.000000|84.710000||
B|WFG|20260422|12:26:28|S|100.000000|65.530000||
B|Z|20260422|12:26:28|S|22.000000|45.870600||
B|AAPL|20260422|12:26:29|S|4.000000|272.825000||
B|GEVO|20260422|12:26:29|S|4.000000|1.870000||
B|MSFT|20260422|12:26:29|S|15.000000|431.598500||
B|ONDS|20260422|12:26:29|S|500.000000|11.009900||
B|TSLA|20260422|12:26:29|S|20.000000|389.820000||
B|BMNR|20260422|12:26:30|S|4.000000|23.017500||
B|BMNR|20260422|12:26:30|S|300.000000|23.025000||
B|BMNR|20260422|12:26:30|S|3400.000000|23.020000||
B|SNXX|20260422|12:26:30|S|64.000000|78.120000||
B|ZS|20260422|12:26:30|S|40.000000|139.510000||
B|EWY|20260422|12:26:31|S|67.000000|154.190000||
B|OKLO|20260422|12:26:31|S|10.000000|67.210000||
B|ORCL|20260422|12:26:31|S|10.000000|188.710000||
B|CRWD|20260422|12:26:32|S|2.000000|463.510000||
B|EA|20260422|12:26:32|S|10.000000|203.448500||
B|NVDA|20260422|12:26:32|S|30.000000|201.170000||
B|SNDK|20260422|12:26:32|S|1.000000|953.480000||
B|YSWY|20260422|12:26:32|S|11.000000|22.400000||
B|BRK/B|20260422|12:26:33|S|80.000000|466.490000||
B|EWY|20260422|12:26:33|S|50.000000|154.170900||
B|IBKR|20260422|12:26:33|S|100.000000|77.680000||
B|ZIM|20260422|12:26:33|S|100.000000|26.415000||
B|ZIM|20260422|12:26:33|S|100.000000|26.415000||
B|CEPU|20260422|12:26:34|S|1100.000000|14.870000||
B|FANG|20260422|12:26:34|S|10.000000|192.370000||
B|LRCX|20260422|12:26:34|S|2.000000|262.020000||
B|CRWD|20260422|12:26:35|S|25.000000|463.591000||
B|GIS|20260422|12:26:35|S|5.000000|35.055000||
B|GMED|20260422|12:26:35|S|101.000000|95.420000||
B|HIMS|20260422|12:26:35|S|4.000000|28.757500||
B|LIDR|20260422|12:26:35|S|100.000000|1.825000||
B|MU|20260422|12:26:35|S|100.000000|480.225000||
B|SNDK|20260422|12:26:35|S|8.000000|953.630000||
B|TLRY|20260422|12:26:35|S|24.000000|7.699300||
B|IBIT|20260422|12:26:36|S|25.000000|44.775000||
B|MP|20260422|12:26:36|S|10.000000|66.520000||
B|AGI|20260422|12:26:37|S|2.000000|45.560000||
B|QQQ|20260422|12:26:37|S|360.000000|652.625000||
B|TDW|20260422|12:26:37|S|6.000000|84.940000||
B|TM|20260422|12:26:37|S|28.000000|200.690000||
B|UBER|20260422|12:26:37|S|6.000000|75.440000||
B|ARKK|20260422|12:26:38|S|1.000000|78.810000||
B|ABT|20260422|12:26:39|S|2.000000|92.145000||
B|AGQ|20260422|12:26:39|S|2.000000|125.555000||
B|CAR|20260422|12:26:39|S|26.000000|618.800000||
B|CAR|20260422|12:26:39|S|200.000000|619.320000||
B|CGC|20260422|12:26:39|S|100.000000|1.335000||
B|NVDA|20260422|12:26:39|S|43.000000|201.170000||
B|WFG|20260422|12:26:40|S|100.000000|65.540000||
B|ARTY|20260422|12:26:41|S|50.000000|60.958600||
B|CSIQ|20260422|12:26:41|S|49.000000|12.915000||
B|MA|20260422|12:26:41|S|1.000000|506.920000||
B|MU|20260422|12:26:41|S|81.000000|480.130000||
B|PW|20260422|12:26:41|S|5.000000|0.810000||
B|BKNG|20260422|12:26:42|S|20.000000|181.170000||
B|CAR|20260422|12:26:42|S|10.000000|619.360000||
B|MU|20260422|12:26:42|S|1.000000|480.170000||
B|MU|20260422|12:26:42|S|40.000000|480.130000||
B|SLNH|20260422|12:26:42|S|1000.000000|1.410000||
B|ZM|20260422|12:26:42|S|5.000000|91.350000||
B|AKAN|20260422|12:26:43|S|16.000000|6.090000||
B|AKAN|20260422|12:26:43|S|88.000000|6.140000||
B|AKAN|20260422|12:26:43|S|100.000000|5.990000||
B|AKAN|20260422|12:26:43|S|100.000000|6.080000||
B|ETV|20260422|12:26:43|S|5500.000000|14.440000||
B|REPL|20260422|12:26:43|S|78.000000|2.140100||
B|AKAN|20260422|12:26:44|S|11.000000|5.990000||
B|PLTR|20260422|12:26:44|S|286.000000|151.421100||
B|SNDK|20260422|12:26:44|S|5.000000|953.280000||
B|SNDK|20260422|12:26:44|S|13.000000|953.280000||
B|AAPL|20260422|12:26:45|S|100.000000|272.795000||
B|AAPL|20260422|12:26:45|S|300.000000|272.795000||
B|AKAN|20260422|12:26:45|S|100.000000|5.990000||
B|AMD|20260422|12:26:45|S|15.000000|295.662800||
B|CAR|20260422|12:26:45|E|100.000000|619.336700||
B|COHU|20260422|12:26:45|S|20.000000|44.230000||
B|LLY|20260422|12:26:45|S|14.000000|918.990000||
B|TSM|20260422|12:26:45|S|100.000000|380.021600||
B|USAR|20260422|12:26:45|S|20.000000|24.764900||
B|ZTS|20260422|12:26:45|S|4.000000|117.619700||
B|AOSL|20260422|12:26:46|S|30.000000|40.600000||
B|EOSE|20260422|12:26:46|S|6.000000|7.225000||
B|SOXL|20260422|12:26:46|S|48.000000|103.625000||
B|ZS|20260422|12:26:46|S|40.000000|139.470000||
B|AKAN|20260422|12:26:47|S|15.000000|6.490000||
B|AKAN|20260422|12:26:47|S|100.000000|6.500000||
B|AKAN|20260422|12:26:47|S|100.000000|6.500000||
B|DPG|20260422|12:26:47|S|10.000000|14.505000||
B|JNJ|20260422|12:26:47|S|2.000000|224.410000||
B|MU|20260422|12:26:47|S|42.000000|480.420000||
B|AKAN|20260422|12:26:48|S|100.000000|6.450000||
B|MP|20260422|12:26:48|S|100.000000|66.510000||
B|SNDK|20260422|12:26:48|S|2.000000|954.340000||
B|UUUU|20260422|12:26:48|S|100.000000|20.990000||
B|AGPU|20260422|12:26:49|S|115.000000|8.825000||
B|AKAM|20260422|12:26:49|S|100.000000|98.230000||
B|PLTR|20260422|12:26:49|S|400.000000|151.390000||
B|XXII|20260422|12:26:49|S|100.000000|2.400000||
B|AKAN|20260422|12:26:50|S|100.000000|6.630000||
B|AMD|20260422|12:26:50|S|266.000000|295.690000||
B|AVGO|20260422|12:26:50|S|2.000000|419.160000||
B|EYLD|20260422|12:26:50|S|1.000000|45.105000||
B|MU|20260422|12:26:51|S|4.000000|480.520000||
B|NRXS|20260422|12:26:51|S|5.000000|7.360000||
B|SNDK|20260422|12:26:51|S|5.000000|954.930000||
B|SNDK|20260422|12:26:51|S|13.000000|955.110000||
B|SNDK|20260422|12:26:51|S|95.000000|955.120000||
B|SUPX|20260422|12:26:51|S|50.000000|11.193300||
B|TSLA|20260422|12:26:51|S|7.000000|389.920000||
B|AMD|20260422|12:26:52|S|122.000000|295.590000||
B|DVYE|20260422|12:26:52|S|420.000000|35.670000||
B|KDP|20260422|12:26:52|S|6.000000|26.757300||
B|META|20260422|12:26:52|S|3.000000|674.460000||
B|WULF|20260422|12:26:52|S|5.000000|20.417400||
B|AKAN|20260422|12:26:53|S|36.000000|5.740000||
B|API|20260422|12:26:53|S|7.000000|3.730000||
B|CAR|20260422|12:26:53|S|3.000000|624.350000||
B|CPER|20260422|12:26:53|S|304.000000|37.490000||
B|GGAL|20260422|12:26:53|S|100.000000|47.208700||
B|MU|20260422|12:26:53|S|3.000000|480.490000||
B|MU|20260422|12:26:53|S|122.000000|480.490000||
B|SNDK|20260422|12:26:53|S|0.001200|954.990000||
B|SNDK|20260422|12:26:53|S|1.000000|955.380000||
B|SNDK|20260422|12:26:53|S|5.000000|955.025000||
B|BMY|20260422|12:26:54|S|20.000000|58.875000||
B|INTC|20260422|12:26:54|S|200.000000|65.605000||
B|MSFT|20260422|12:26:54|S|10.000000|431.627100||
B|SNDK|20260422|12:26:54|S|5.000000|955.380000||
B|SOXL|20260422|12:26:54|S|2.000000|103.625000||
B|VRT|20260422|12:26:54|S|9.000000|298.460000||
B|SNDK|20260422|12:26:55|S|3.000000|955.020000||
B|AGPU|20260422|12:26:56|S|150.000000|8.830000||
B|CAR|20260422|12:26:56|S|5.000000|622.610000||
B|IREN|20260422|12:26:56|S|40.000000|47.870000||
B|LITE|20260422|12:26:56|S|100.000000|857.270000||
B|SNDK|20260422|12:26:56|S|1.000000|955.120000||
B|Z|20260422|12:26:56|S|100.000000|45.872700||
B|AVGO|20260422|12:26:57|S|71.000000|419.140000||
B|FRMI|20260422|12:26:57|S|180.000000|5.855000||
B|MU|20260422|12:26:57|S|100.000000|480.460000||
B|SOXL|20260422|12:26:57|S|50.000000|103.580200||
B|BA|20260422|12:26:58|S|49.000000|229.595100||
B|CRM|20260422|12:26:58|S|40.000000|190.670000||
B|SCHL|20260422|12:26:58|S|20.000000|38.535000||
B|SCO|20260422|12:26:58|S|200.000000|7.525000||
B|XEL|20260422|12:26:58|S|44.000000|78.520000||
B|CAR|20260422|12:26:59|S|4.000000|624.840000||
B|CWAN|20260422|12:26:59|S|20.000000|24.175000||
B|IBDU|20260422|12:26:59|S|1015.000000|23.305000||
B|QS|20260422|12:26:59|S|100.000000|7.185000||
B|SNAP|20260422|12:26:59|S|1.000000|5.910000||
B|EOSE|20260422|12:27:00|S|20.000000|7.220000||
B|MSTX|20260422|12:27:00|S|50.000000|38.049000||
B|MU|20260422|12:27:00|S|48.000000|480.625600||
B|MU|20260422|12:27:00|S|102.000000|480.630000||
B|SMR|20260422|12:27:00|S|250.000000|12.435000||
B|SNDK|20260422|12:27:00|S|2.000000|954.990000||
B|TSLA|20260422|12:27:00|S|3.000000|390.158500||
B|Z|20260422|12:27:00|S|1.000000|45.895000||
B|AAPL|20260422|12:27:01|S|84.000000|272.760000||
B|MANH|20260422|12:27:01|S|1.000000|142.930000||
B|NRSN|20260422|12:27:01|S|100.000000|0.709400||
B|AMKR|20260422|12:27:02|S|150.000000|71.570000||
B|COIN|20260422|12:27:02|S|10.000000|205.450000||
B|IMCC|20260422|12:27:02|S|6800.000000|0.463000||
B|MU|20260422|12:27:02|S|2.000000|481.050000||
B|MU|20260422|12:27:02|S|5.000000|480.990000||
B|MU|20260422|12:27:02|S|61.000000|480.990000||
B|MU|20260422|12:27:02|S|100.000000|481.050000||
B|MU|20260422|12:27:02|S|129.000000|480.980000||
B|AVGO|20260422|12:27:03|S|3.000000|419.180000||
B|CWAN|20260422|12:27:03|S|20.000000|24.175000||
B|CWAN|20260422|12:27:03|S|20.000000|24.175000||
B|IGV|20260422|12:27:03|S|200.000000|88.575000||
B|IGV|20260422|12:27:03|S|333.000000|88.577400||
B|LMT|20260422|12:27:03|S|1.000000|554.200000||
B|MA|20260422|12:27:03|S|24.000000|507.000000||
B|MU|20260422|12:27:03|S|10.000000|481.050000||
B|MU|20260422|12:27:03|S|120.000000|481.050000||
B|MU|20260422|12:27:03|S|200.000000|481.190000||
B|MU|20260422|12:27:03|S|617.000000|481.290000||
B|MU|20260422|12:27:03|S|800.000000|481.100000||
B|SNDK|20260422|12:27:03|S|0.500000|955.200000||
B|TSLA|20260422|12:27:03|S|20.000000|390.158500||
B|AAPL|20260422|12:27:04|S|1.000000|272.740000||
B|NFLX|20260422|12:27:04|S|10.000000|92.895000||
B|NFLX|20260422|12:27:04|S|224.000000|92.895000||
B|PAGS|20260422|12:27:04|S|1.000000|10.635000||
B|SNDK|20260422|12:27:04|S|1.000000|955.820000||
B|WDAY|20260422|12:27:04|S|39.000000|127.460000||
B|BSX|20260422|12:27:05|S|300.000000|64.930700||
B|CAR|20260422|12:27:05|S|5.000000|626.840000||
B|DE|20260422|12:27:05|S|13.000000|583.780000||
B|DX|20260422|12:27:05|S|200.000000|13.835000||
B|FRO|20260422|12:27:05|S|100.000000|34.110000||
B|FRO|20260422|12:27:05|S|100.000000|34.120000||
B|MA|20260422|12:27:05|S|6.000000|507.000000||
B|MDT|20260422|12:27:05|S|20.000000|82.970000||
B|PBR|20260422|12:27:05|S|100.000000|21.070000||
B|PBR|20260422|12:27:05|S|800.000000|21.070500||
B|SLV|20260422|12:27:05|S|1594.000000|70.395000||
B|SNXX|20260422|12:27:05|S|7.000000|78.470000||
B|AVAV|20260422|12:27:06|S|20.000000|208.240000||
B|CAR|20260422|12:27:06|S|1.000000|626.850000||
B|CAR|20260422|12:27:06|S|4.000000|626.850000||
B|CAR|20260422|12:27:06|S|12.000000|626.630000||
B|MU|20260422|12:27:06|S|30.000000|481.490000||
B|AGPU|20260422|12:27:07|S|100.000000|8.860000||
B|ARM|20260422|12:27:07|S|10.000000|191.436100||
B|AVGO|20260422|12:27:07|S|100.000000|419.192000||
B|GE|20260422|12:27:07|S|10.000000|272.225000||
B|HYG|20260422|12:27:07|S|80.000000|80.455000||
B|SCO|20260422|12:27:07|S|265.000000|7.525000||
B|UUUU|20260422|12:27:07|S|50.000000|20.990000||
B|ZTS|20260422|12:27:07|S|100.000000|117.603100||
B|ABBV|20260422|12:27:08|S|50.000000|202.730000||
B|HYPD|20260422|12:27:08|S|155.000000|4.100000||
B|MU|20260422|12:27:08|S|399.000000|481.520000||
B|TLRY|20260422|12:27:08|S|100.000000|7.715000||
B|TSLL|20260422|12:27:08|S|240.000000|13.115000||
B|TXRH|20260422|12:27:08|S|1.000000|159.870000||
B|WULF|20260422|12:27:08|S|5.000000|20.427500||
B|CMI|20260422|12:27:09|S|6.000000|642.850000||
B|MU|20260422|12:27:09|S|2.000000|481.670000||
B|MU|20260422|12:27:09|S|2.000000|481.732600||
B|MU|20260422|12:27:09|S|2.000000|481.733800||
B|MU|20260422|12:27:09|S|3.000000|481.717500||
B|MU|20260422|12:27:09|S|5.000000|481.655000||
B|MU|20260422|12:27:09|S|5.000000|481.740000||
B|MU|20260422|12:27:09|S|50.000000|481.655000||
B|OWL|20260422|12:27:09|S|100.000000|9.965000||
B|SNDK|20260422|12:27:09|S|4.000000|955.880000||
B|WULF|20260422|12:27:09|S|25.000000|20.427500||
B|ZM|20260422|12:27:09|S|17.000000|91.280000||
B|ZM|20260422|12:27:09|S|20.000000|91.280000||
B|AG|20260422|12:27:10|S|4.000000|20.805000||
B|AVGO|20260422|12:27:10|S|15.000000|419.230000||
B|BABA|20260422|12:27:10|S|100.000000|136.550000||
B|LITE|20260422|12:27:10|S|5.000000|857.440000||
B|MU|20260422|12:27:10|S|13.000000|481.790000||
B|MULL|20260422|12:27:10|S|5.000000|208.750000||
B|SNXX|20260422|12:27:10|S|100.000000|78.590000||
B|SOXL|20260422|12:27:10|S|50.000000|103.730000||
B|ZS|20260422|12:27:10|S|40.000000|139.430000||
B|DE|20260422|12:27:11|S|80.000000|583.780000||
B|DE|20260422|12:27:11|S|80.000000|583.785800||
B|GOOG|20260422|12:27:11|S|6.000000|335.250000||
B|MU|20260422|12:27:11|S|25.000000|481.784900||
B|TSLA|20260422|12:27:11|S|50.000000|390.095000||
B|AVGO|20260422|12:27:12|S|1.000000|419.210000||
B|CRCL|20260422|12:27:12|S|409.000000|102.670000||
B|NKE|20260422|12:27:12|S|49.000000|45.790700||
B|USAR|20260422|12:27:12|S|100.000000|24.820000||
B|VIST|20260422|12:27:12|S|100.000000|68.510000||
B|XME|20260422|12:27:12|S|156.000000|120.080000||
B|ZM|20260422|12:27:12|S|3.000000|91.290000||
B|AGRO|20260422|12:27:13|S|240.000000|13.675000||
B|BYND|20260422|12:27:13|S|37.000000|1.105000||
B|DKNG|20260422|12:27:13|S|200.000000|22.409300||
B|FDX|20260422|12:27:13|S|114.000000|388.250000||
B|MU|20260422|12:27:13|S|9.000000|481.720000||
B|SOXS|20260422|12:27:13|S|100.000000|17.179300||
B|SQQQ|20260422|12:27:13|S|50.000000|55.375000||
B|BMNU|20260422|12:27:14|S|6.000000|2.300000||
B|CVKD|20260422|12:27:14|S|1.000000|5.500000||
B|MCO|20260422|12:27:14|S|10.000000|471.130000||
B|ALMU|20260422|12:27:15|S|33.000000|18.630000||
B|ARM|20260422|12:27:15|S|3.000000|191.426300||
B|CLSK|20260422|12:27:15|S|20.000000|12.315000||
B|CRCL|20260422|12:27:15|S|100.000000|102.670000||
B|ESI|20260422|12:27:15|S|26.000000|37.881700||
B|MU|20260422|12:27:15|S|50.000000|481.600000||
B|OSW|20260422|12:27:15|S|4.000000|23.415000||
B|AAON|20260422|12:27:16|S|44.000000|95.475000||
B|CEPU|20260422|12:27:16|S|133.000000|14.848600||
B|ETN|20260422|12:27:16|S|78.000000|413.075000||
B|RKLB|20260422|12:27:16|S|100.000000|89.060000||
B|AVGO|20260422|12:27:17|S|2.000000|419.280000||
B|AXP|20260422|12:27:17|S|100.000000|332.920000||
B|AXP|20260422|12:27:17|S|100.000000|332.920000||
B|CRCL|20260422|12:27:17|S|200.000000|102.990000||
B|ITA|20260422|12:27:17|S|5.000000|217.746800||
B|ZM|20260422|12:27:17|S|3.000000|91.290000||
B|CAR|20260422|12:27:18|S|86.000000|626.730000||
B|CSWC|20260422|12:27:18|S|41.000000|23.750000||
B|DLR|20260422|12:27:18|S|24.000000|202.320000||
B|GLD|20260422|12:27:18|S|20.000000|433.990000||
B|NFLX|20260422|12:27:18|S|232.000000|92.925000||
B|SLV|20260422|12:27:18|S|300.000000|70.395000||
B|SUPX|20260422|12:27:18|S|100.000000|11.010000||
B|ZTS|20260422|12:27:18|S|17.000000|117.509600||
B|MU|20260422|12:27:19|S|6.000000|481.450000||
B|NFLX|20260422|12:27:19|S|115.000000|92.925000||
B|NVDL|20260422|12:27:19|S|120.000000|95.730000||
B|GRBK|20260422|12:27:20|S|20.000000|71.770000||
B|LEU|20260422|12:27:20|S|3.000000|208.590000||
B|MU|20260422|12:27:20|S|45.000000|481.440000||
B|NFLX|20260422|12:27:20|S|20.000000|92.925000||
B|RGTI|20260422|12:27:20|S|150.000000|18.477400||
B|SNDK|20260422|12:27:20|S|15.000000|956.255000||
B|SOXX|20260422|12:27:20|S|30.000000|428.750000||
B|VRT|20260422|12:27:20|S|50.000000|299.090000||
B|ARBE|20260422|12:27:21|S|100.000000|0.773000||
B|MU|20260422|12:27:21|S|1.000000|481.200000||
B|MU|20260422|12:27:21|S|5.000000|481.105000||
B|Z|20260422|12:27:21|S|11.000000|45.873900||
B|GOOG|20260422|12:27:22|S|2.000000|335.260000||
B|SNDK|20260422|12:27:22|S|11.000000|956.421000||
B|SNDK|20260422|12:27:22|S|26.000000|956.430000||
B|SOXL|20260422|12:27:22|S|7.000000|103.670000||
B|SOXL|20260422|12:27:22|S|8.000000|103.670000||
B|Z|20260422|12:27:22|S|1.000000|45.910000||
B|CC|20260422|12:27:23|S|10.000000|23.780000||
B|SNDK|20260422|12:27:23|S|11.000000|956.380000||
B|SNDK|20260422|12:27:23|S|50.000000|956.080000||
B|SNDK|20260422|12:27:23|S|100.000000|956.100000||
B|TSLA|20260422|12:27:23|S|80.000000|390.095000||
B|TSM|20260422|12:27:23|S|6.000000|379.660000||
B|AMZN|20260422|12:27:24|S|39.000000|253.090000||
B|SMR|20260422|12:27:24|S|347.000000|12.449700||
B|MRVL|20260422|12:27:25|S|1.000000|155.380000||
B|MSTR|20260422|12:27:25|S|8.000000|179.060000||
B|MU|20260422|12:27:25|S|93.000000|481.310000||
B|OKTA|20260422|12:27:25|S|70.000000|77.447300||
B|SNDK|20260422|12:27:25|S|10.000000|956.641000||
B|TSLA|20260422|12:27:25|S|1.000000|390.298300||
B|ASTS|20260422|12:27:26|S|5.000000|83.945000||
B|BORR|20260422|12:27:26|S|100.000000|5.465000||
B|BORR|20260422|12:27:26|S|100.000000|5.465000||
B|CRCL|20260422|12:27:26|S|201.000000|103.010000||
B|CRCL|20260422|12:27:26|S|300.000000|102.920000||
B|MSTR|20260422|12:27:26|S|13.000000|179.140000||
B|MSTR|20260422|12:27:26|S|48.000000|179.150000||
B|SNDK|20260422|12:27:26|S|2.000000|956.810000||
B|SNDK|20260422|12:27:26|S|29.000000|956.910000||
B|TSLA|20260422|12:27:26|S|39.000000|390.310000||
B|TSLA|20260422|12:27:26|S|361.000000|390.310000||
B|BRK/B|20260422|12:27:27|S|6.000000|466.350000||
B|CGC|20260422|12:27:27|S|25.000000|1.330000||
B|COF|20260422|12:27:27|S|17.000000|200.460000||
B|CRH|20260422|12:27:27|S|1.000000|116.620000||
B|LUNR|20260422|12:27:27|S|50.000000|29.375000||
B|TSLA|20260422|12:27:27|S|14.000000|390.318400||
B|TSLA|20260422|12:27:27|S|136.000000|390.320000||
B|AMD|20260422|12:27:28|S|88.000000|295.830000||
B|CAR|20260422|12:27:28|S|1.000000|623.910000||
B|GM|20260422|12:27:28|S|101.000000|79.260000||
B|IAU|20260422|12:27:28|S|5.000000|88.945000||
B|KMI|20260422|12:27:28|S|1.000000|31.885000||
B|MSOS|20260422|12:27:28|S|25.000000|5.085000||
B|POET|20260422|12:27:28|S|10.000000|12.395000||
B|TNA|20260422|12:27:28|S|100.000000|60.074900||
B|TQQQ|20260422|12:27:28|S|1600.000000|59.635000||
B|TSLA|20260422|12:27:28|S|2.000000|390.318600||
B|TSLA|20260422|12:27:28|S|198.000000|390.320000||
B|TSLA|20260422|12:27:28|S|300.000000|390.365000||
B|EIDO|20260422|12:27:29|S|10.000000|16.135000||
B|MSFT|20260422|12:27:29|S|10.000000|431.718500||
B|MU|20260422|12:27:29|S|12.000000|481.345000||
B|NVDA|20260422|12:27:29|S|100.000000|201.240000||
B|OTLK|20260422|12:27:29|S|1.000000|0.306400||
B|STM|20260422|12:27:29|S|200.000000|44.335000||
B|GGB|20260422|12:27:30|S|1700.000000|4.335000||
B|HOG|20260422|12:27:30|S|2.000000|23.550000||
B|KDP|20260422|12:27:30|S|200.000000|26.759300||
B|KLAR|20260422|12:27:30|S|100.000000|14.795000||
B|NVDA|20260422|12:27:30|S|1.000000|201.225000||
B|SNDK|20260422|12:27:30|S|55.000000|957.580000||
B|UNH|20260422|12:27:30|S|1.000000|356.170000||
B|VIST|20260422|12:27:30|S|100.000000|68.510000||
B|IREN|20260422|12:27:31|S|20.000000|47.999100||
B|MP|20260422|12:27:31|S|100.000000|66.565000||
B|MU|20260422|12:27:31|S|10.000000|481.350000||
B|SNDK|20260422|12:27:31|S|10.000000|957.165000||
B|SNDK|20260422|12:27:31|S|67.000000|957.480000||
B|TSLA|20260422|12:27:31|S|98.000000|390.330000||
B|VNQ|20260422|12:27:31|S|50.000000|94.829300||
B|FCX|20260422|12:27:32|S|10.000000|69.715000||
B|FIGR|20260422|12:27:32|S|200.000000|35.690000||
B|FVCB|20260422|12:27:32|S|20.000000|15.915000||
B|INTC|20260422|12:27:32|S|20.000000|65.665000||
B|JD|20260422|12:27:32|S|20.000000|30.595000||
B|MRNA|20260422|12:27:32|S|100.000000|54.988500||
B|SNXX|20260422|12:27:32|S|100.000000|78.760000||
B|STT|20260422|12:27:32|S|10.000000|153.920000||
B|CAR|20260422|12:27:33|S|1.000000|622.660000||
B|INTU|20260422|12:27:33|S|1.000000|408.258300||
B|MU|20260422|12:27:33|S|15.000000|481.160000||
B|NU|20260422|12:27:33|S|43.000000|14.775000||
B|RDDT|20260422|12:27:33|S|10.000000|160.790000||
B|SOXQ|20260422|12:27:33|S|54.000000|77.410000||
B|SRAD|20260422|12:27:33|S|2.000000|13.278300||
B|TSLL|20260422|12:27:33|S|100.000000|13.125000||
B|INTC|20260422|12:27:34|S|2100.000000|65.665000||
B|IONQ|20260422|12:27:34|S|50.000000|47.910000||
B|JEPI|20260422|12:27:34|S|100.000000|57.325000||
B|MSOX|20260422|12:27:34|S|300.000000|4.095000||
B|MSOX|20260422|12:27:34|S|1200.000000|4.050000||
B|MSOX|20260422|12:27:34|S|2000.000000|4.060000||
B|MSOX|20260422|12:27:34|S|2000.000000|4.090000||
B|MSTR|20260422|12:27:34|S|250.000000|179.125000||
B|CAR|20260422|12:27:35|S|3.000000|621.490000||
B|CRWD|20260422|12:27:35|S|10.000000|464.401000||
B|QBTS|20260422|12:27:35|S|100.000000|21.165000||
B|SNDK|20260422|12:27:35|S|23.000000|957.130000||
B|AMD|20260422|12:27:36|S|1.000000|295.920000||
B|AMD|20260422|12:27:36|S|2.000000|295.880000||
B|AMD|20260422|12:27:36|S|6.000000|295.750000||
B|DAIC|20260422|12:27:36|S|100.000000|0.233500||
B|JD|20260422|12:27:36|S|17.000000|30.595000||
B|POET|20260422|12:27:36|S|10.000000|12.385000||
B|SNDK|20260422|12:27:36|S|19.000000|957.090000||
B|SNDK|20260422|12:27:36|S|79.000000|957.060000||
B|AMD|20260422|12:27:37|S|5.000000|295.910000||
B|BWXT|20260422|12:27:37|S|7.000000|215.425000||
B|CRCL|20260422|12:27:37|S|100.000000|103.130000||
B|CRDO|20260422|12:27:37|S|50.000000|189.010000||
B|CRDO|20260422|12:27:37|S|197.000000|189.050000||
B|ETHA|20260422|12:27:37|S|100.000000|18.085000||
B|SNDK|20260422|12:27:37|S|3.000000|957.981000||
B|SIDU|20260422|12:27:38|S|48.000000|4.085000||
B|SNDK|20260422|12:27:38|S|15.000000|957.670000||
B|TLRY|20260422|12:27:38|S|200.000000|7.710000||
B|TLRY|20260422|12:27:38|S|1300.000000|7.705000||
B|YCBD|20260422|12:27:38|S|1403.000000|1.069900||
B|CRCL|20260422|12:27:39|S|201.000000|103.220000||
B|KB|20260422|12:27:39|S|46.000000|107.490200||
B|MU|20260422|12:27:39|S|8.000000|481.310000||
B|MU|20260422|12:27:39|S|43.000000|481.320000||
B|SMR|20260422|12:27:39|S|1.000000|12.459800||
B|SNDK|20260422|12:27:39|S|2.000000|957.680000||
B|SOXL|20260422|12:27:39|S|800.000000|103.740000||
B|TSLA|20260422|12:27:39|S|20.000000|390.338000||
B|WDC|20260422|12:27:39|S|2.000000|390.660000||
B|ASTX|20260422|12:27:40|S|100.000000|35.460000||
B|DHR|20260422|12:27:40|S|50.000000|187.730000||
B|SHY|20260422|12:27:40|S|200.000000|82.519200||
B|VST|20260422|12:27:40|S|100.000000|155.900000||
B|BSX|20260422|12:27:41|S|4.000000|64.950000||
B|SNDK|20260422|12:27:41|S|20.000000|957.170000||
B|SNDK|20260422|12:27:41|S|30.000000|957.180000||
B|SNDK|20260422|12:27:41|S|37.000000|957.470000||
B|TSLA|20260422|12:27:41|S|5.000000|390.321800||
B|CAR|20260422|12:27:42|S|5.000000|621.110000||
B|FTSM|20260422|12:27:42|S|50.000000|59.930000||
B|SGOV|20260422|12:27:42|S|30.000000|100.599500||
B|SNDK|20260422|12:27:42|S|25.000000|957.501000||
B|AMBA|20260422|12:27:43|S|1.000000|60.690000||
B|AMD|20260422|12:27:43|S|100.000000|295.950000||
B|META|20260422|12:27:43|S|2.000000|674.443700||
B|MSTR|20260422|12:27:43|S|1.000000|179.168000||
B|MU|20260422|12:27:43|S|400.000000|481.265000||
B|NU|20260422|12:27:43|S|7.000000|14.765000||
B|POET|20260422|12:27:43|S|100.000000|12.380000||
B|TGT|20260422|12:27:43|S|10.000000|130.880000||
B|SLV|20260422|12:27:44|S|1000.000000|70.415000||
B|SUPX|20260422|12:27:44|S|100.000000|11.010000||
B|Z|20260422|12:27:44|S|1.000000|45.905000||
B|RZLV|20260422|12:27:45|S|599.000000|2.859800||
B|SNDK|20260422|12:27:45|S|16.000000|957.780000||
B|TSLA|20260422|12:27:45|S|100.000000|390.320000||
B|DVN|20260422|12:27:46|S|10.000000|46.455000||
B|DVY|20260422|12:27:46|S|491.000000|152.010000||
B|EWY|20260422|12:27:46|S|25.000000|154.188500||
B|IAU|20260422|12:27:46|S|20.000000|88.935000||
B|ONDL|20260422|12:27:46|S|100.000000|21.515000||
B|AEP|20260422|12:27:47|S|20.000000|131.700000||
B|MU|20260422|12:27:47|S|150.000000|481.400000||
B|MSOX|20260422|12:27:48|S|150.000000|4.129100||
B|QLD|20260422|12:27:48|S|1.000000|77.645000||
B|RKLX|20260422|12:27:48|S|100.000000|47.400000||
B|RKLX|20260422|12:27:48|S|200.000000|47.380000||
B|RSI|20260422|12:27:48|S|100.000000|22.915000||
B|SNDK|20260422|12:27:48|S|4.000000|957.886800||
B|ZS|20260422|12:27:48|S|19.000000|139.549900||
B|AVGO|20260422|12:27:49|S|150.000000|419.240000||
B|BOIL|20260422|12:27:49|S|100.000000|14.105000||
B|UBER|20260422|12:27:49|S|10.000000|75.510000||
B|URBN|20260422|12:27:49|S|2.000000|74.400000||
B|GOOX|20260422|12:27:50|S|50.000000|75.550000||
B|GOVT|20260422|12:27:50|S|44.000000|22.929800||
B|MU|20260422|12:27:50|S|10.000000|481.070000||
B|MU|20260422|12:27:50|S|40.000000|481.050000||
B|NMAX|20260422|12:27:50|S|100.000000|9.990000||
B|POET|20260422|12:27:50|S|35.000000|12.385000||
B|AAL|20260422|12:27:51|S|10.000000|11.610000||
B|CAR|20260422|12:27:51|S|3.000000|623.661000||
B|SNDK|20260422|12:27:51|S|7.000000|957.789100||
B|TSLA|20260422|12:27:51|S|100.000000|390.388600||
B|DAIC|20260422|12:27:52|S|200.000000|0.233500||
B|HYMC|20260422|12:27:52|S|4.000000|41.037800||
B|MRNY|20260422|12:27:52|S|100.000000|18.740000||
B|SNDK|20260422|12:27:52|S|100.000000|957.590000||
B|TSLR|20260422|12:27:52|S|100.000000|22.365000||
B|ABT|20260422|12:27:53|S|4.000000|92.149300||
B|ETHA|20260422|12:27:53|S|100.000000|18.085000||
B|MSTR|20260422|12:27:53|S|12.000000|179.180000||
B|SNDK|20260422|12:27:53|S|3.000000|957.559000||
B|SQQQ|20260422|12:27:53|S|4.000000|55.355000||
B|CAR|20260422|12:27:54|S|10.000000|624.010000||
B|COR|20260422|12:27:54|S|1.000000|305.930000||
B|NU|20260422|12:27:54|S|307.000000|14.765000||
B|SOXL|20260422|12:27:54|S|100.000000|103.740000||
B|AAPL|20260422|12:27:55|S|50.000000|272.750000||
B|CRWD|20260422|12:27:55|S|1.000000|464.191000||
B|JOBY|20260422|12:27:55|S|150.000000|8.985000||
B|SMH|20260422|12:27:55|S|4.000000|473.510000||
B|TMUS|20260422|12:27:55|S|2.000000|187.900000||
B|XRT|20260422|12:27:55|S|100.000000|86.725000||
B|ABVE|20260422|12:27:56|S|100.000000|0.609700||
B|ABVE|20260422|12:27:56|S|2000.000000|0.609800||
B|AIPO|20260422|12:27:56|S|200.000000|29.770000||
B|ARM|20260422|12:27:56|S|2.000000|191.425000||
B|PAX|20260422|12:27:56|S|8.000000|13.220000||
B|SNDK|20260422|12:27:56|S|20.000000|957.520000||
B|AMD|20260422|12:27:57|S|15.000000|296.110000||
B|AMD|20260422|12:27:57|S|81.000000|296.120000||
B|BBY|20260422|12:27:57|S|5.000000|63.135000||
B|IRE|20260422|12:27:57|S|100.000000|24.440000||
B|IRE|20260422|12:27:57|S|300.000000|24.440000||
B|SNDK|20260422|12:27:57|S|10.000000|957.507400||
B|SNDK|20260422|12:27:57|S|20.000000|957.630000||
B|Z|20260422|12:27:57|S|100.000000|45.876700||
B|AMD|20260422|12:27:58|S|90.000000|296.120000||
B|BCI|20260422|12:27:58|S|100.000000|24.425000||
B|GEV|20260422|12:27:58|S|1.000000|1106.693200||
B|INTC|20260422|12:27:58|S|25.000000|65.675000||
B|SMH|20260422|12:27:58|S|6.000000|473.540000||
B|SMH|20260422|12:27:58|S|40.000000|473.520000||
B|SOUN|20260422|12:27:58|S|540.000000|8.065000||
B|TER|20260422|12:27:58|S|68.000000|382.690000||
B|CAG|20260422|12:27:59|S|100.000000|14.670000||
B|MSTR|20260422|12:27:59|S|40.000000|179.270000||
B|MUU|20260422|12:27:59|S|41.000000|236.244300||
B|STEW|20260422|12:27:59|S|1.000000|18.060000||
B|TSLA|20260422|12:27:59|S|206.000000|390.400000||
B|TSLA|20260422|12:27:59|S|234.000000|390.400000||
B|NOWL|20260422|12:28:00|S|100.000000|5.610000||
B|OKTA|20260422|12:28:00|S|84.000000|77.590000||
B|SNXX|20260422|12:28:00|S|80.000000|78.780000||
B|TSLA|20260422|12:28:00|S|1.000000|390.420000||
B|APP|20260422|12:28:01|S|10.000000|480.330000||
B|APP|20260422|12:28:01|S|50.000000|480.321000||
B|CRCG|20260422|12:28:01|S|2643.000000|2.999900||
B|MDY|20260422|12:28:01|S|80.000000|662.980000||
B|MPU|20260422|12:28:01|S|100.000000|0.638800||
B|MRVL|20260422|12:28:01|S|100.000000|155.530000||
B|SNXX|20260422|12:28:01|S|20.000000|78.780000||
B|TSLA|20260422|12:28:01|S|200.000000|390.400000||
B|TSLA|20260422|12:28:01|S|200.000000|390.420000||
B|TSLA|20260422|12:28:01|S|200.000000|390.420000||
B|GE|20260422|12:28:02|S|100.000000|272.195000||
B|GNPX|20260422|12:28:02|S|10.000000|1.040000||
B|MSOS|20260422|12:28:02|S|100.000000|5.135000||
B|SNDK|20260422|12:28:02|S|6.000000|957.160000||
B|GRMN|20260422|12:28:03|S|18.000000|265.320000||
B|MSFT|20260422|12:28:03|S|10.000000|431.755000||
B|WBUY|20260422|12:28:03|S|200.000000|1.250000||
B|WBUY|20260422|12:28:03|S|1300.000000|1.250000||
B|CAT|20260422|12:28:04|S|10.000000|807.170000||
B|MU|20260422|12:28:04|S|64.000000|480.755100||
B|TEAM|20260422|12:28:04|S|191.000000|71.570000||
B|TSLA|20260422|12:28:04|S|22.000000|390.423700||
B|VTI|20260422|12:28:04|S|76.000000|350.335300||
B|HIVE|20260422|12:28:05|S|100.000000|2.655000||
B|TSLA|20260422|12:28:05|S|100.000000|390.415000||
B|Z|20260422|12:28:05|S|100.000000|45.876900||
B|CNCK|20260422|12:28:06|S|38.000000|2.060000||
B|CRS|20260422|12:28:06|S|1.000000|421.200000||
B|ENTG|20260422|12:28:06|S|1.000000|148.290000||
B|EWZ|20260422|12:28:06|S|7.000000|40.670000||
B|LUNR|20260422|12:28:06|S|20.000000|29.370000||
B|NVDA|20260422|12:28:06|S|10.000000|201.215000||
B|SOXL|20260422|12:28:06|S|80.000000|103.700000||
B|XOVR|20260422|12:28:06|S|100.000000|18.880000||
B|ZM|20260422|12:28:06|S|20.000000|91.340000||
B|ZM|20260422|12:28:06|S|20.000000|91.370000||
B|ZM|20260422|12:28:06|S|80.000000|91.370000||
B|DAIC|20260422|12:28:07|S|100.000000|0.233500||
B|GE|20260422|12:28:07|S|2700.000000|272.200000||
B|LENZ|20260422|12:28:07|S|1.000000|9.928800||
B|MU|20260422|12:28:07|S|10.000000|480.710000||
B|NVDA|20260422|12:28:07|S|22.000000|201.220000||
B|AMD|20260422|12:28:08|S|40.000000|296.198000||
B|CASH|20260422|12:28:08|S|20.000000|99.200000||
B|CDW|20260422|12:28:08|S|8.000000|141.565000||
B|GEV|20260422|12:28:08|S|8.000000|1106.991000||
B|MPU|20260422|12:28:08|S|2.000000|0.626000||
B|SOXS|20260422|12:28:08|S|50.000000|17.180000||
B|SRAD|20260422|12:28:08|S|30.000000|12.915000||
B|AVGO|20260422|12:28:09|S|80.000000|419.155000||
B|NFLX|20260422|12:28:09|S|100.000000|92.935000||
B|SNDK|20260422|12:28:09|S|5.000000|957.271000||
B|AEHR|20260422|12:28:10|S|50.000000|94.480000||
B|CAR|20260422|12:28:10|S|20.000000|619.510000||
B|FCEL|20260422|12:28:10|S|700.000000|11.629000||
B|TTWO|20260422|12:28:10|S|1.000000|217.745000||
B|BBAI|20260422|12:28:11|S|500.000000|3.879200||
B|COST|20260422|12:28:11|S|2.000000|1004.450000||
B|MU|20260422|12:28:11|S|70.000000|480.690000||
B|S|20260422|12:28:11|S|0.921400|14.390000||
B|WIX|20260422|12:28:11|S|322.000000|77.305000||
B|Z|20260422|12:28:11|S|20.000000|45.877100||
B|BSX|20260422|12:28:12|S|10.000000|64.970000||
B|NTAP|20260422|12:28:12|S|12.000000|111.177600||
B|SNDK|20260422|12:28:12|S|4.000000|957.240000||
B|TEL|20260422|12:28:12|S|10.000000|212.920000||
B|AMD|20260422|12:28:13|S|10.000000|296.175000||
B|MSTR|20260422|12:28:13|S|100.000000|179.480000||
B|MU|20260422|12:28:13|S|50.000000|480.720000||
B|SNDK|20260422|12:28:13|S|5.000000|957.401000||
B|SUPX|20260422|12:28:13|S|97.000000|11.210000||
B|AMD|20260422|12:28:14|S|100.000000|296.210000||
B|COIN|20260422|12:28:14|S|31.000000|206.250000||
B|EWY|20260422|12:28:14|S|1.000000|154.230000||
B|MU|20260422|12:28:14|S|100.000000|480.730000||
B|SNDK|20260422|12:28:14|S|5.000000|957.800000||
B|TLRY|20260422|12:28:14|S|800.000000|7.739300||
B|WM|20260422|12:28:15|S|17.000000|223.480000||
B|CRDO|20260422|12:28:16|S|200.000000|188.940000||
B|DGP|20260422|12:28:16|S|200.000000|185.850000||
B|MSFT|20260422|12:28:16|S|10.000000|431.795000||
B|MU|20260422|12:28:16|S|50.000000|480.915200||
B|SCHO|20260422|12:28:16|S|19.000000|24.260000||
B|UCO|20260422|12:28:16|S|50.000000|41.985000||
B|ZS|20260422|12:28:16|S|40.000000|139.551000||
B|BA|20260422|12:28:17|S|35.000000|229.820000||
B|DE|20260422|12:28:17|S|5.000000|583.330000||
B|IGV|20260422|12:28:17|S|100.000000|88.635000||
B|SNDK|20260422|12:28:17|S|3.000000|957.825000||
B|CAR|20260422|12:28:18|S|5.000000|618.500000||
B|IREN|20260422|12:28:18|S|110.000000|48.000000||
B|QBTS|20260422|12:28:18|S|145.000000|21.205000||
B|SNXX|20260422|12:28:18|S|100.000000|78.860000||
B|ZTS|20260422|12:28:18|S|5.000000|117.657200||
B|ETHA|20260422|12:28:19|S|100.000000|18.115000||
B|GDXU|20260422|12:28:19|S|10.000000|214.421000||
B|GRCE|20260422|12:28:19|S|1200.000000|4.180000||
B|SQM|20260422|12:28:19|S|6.000000|85.930000||
B|SSO|20260422|12:28:19|S|2.000000|61.495000||
B|BSX|20260422|12:28:20|S|41.000000|64.950000||
B|EIDO|20260422|12:28:20|S|200.000000|16.135000||
B|EIDO|20260422|12:28:20|S|700.000000|16.137300||
B|FDX|20260422|12:28:20|S|1.000000|388.210000||
B|IREN|20260422|12:28:20|S|100.000000|48.000000||
B|NOC|20260422|12:28:20|S|50.000000|590.860000||
B|SNDK|20260422|12:28:20|S|6.000000|957.910000||
B|USAR|20260422|12:28:20|S|100.000000|24.910000||
B|AMD|20260422|12:28:21|S|7.000000|296.200000||
B|CAR|20260422|12:28:21|S|5.000000|618.010000||
B|FISV|20260422|12:28:21|S|10.000000|62.770000||
B|HSAI|20260422|12:28:21|S|100.000000|21.370000||
B|LUNR|20260422|12:28:21|S|158.000000|29.405000||
B|MSOS|20260422|12:28:21|S|2500.000000|5.139300||
B|SOXL|20260422|12:28:21|S|50.000000|103.755000||
B|IMCC|20260422|12:28:22|S|376.000000|0.473000||
B|MDT|20260422|12:28:22|S|20.000000|82.970000||
B|T|20260422|12:28:22|S|1.000000|25.540000||
B|TBIL|20260422|12:28:22|S|15.000000|49.960000||
B|AAOI|20260422|12:28:23|S|4.000000|144.270000||
B|BLNK|20260422|12:28:23|S|11.000000|0.841900||
B|ETHA|20260422|12:28:23|S|100.000000|18.105000||
B|LAMR|20260422|12:28:23|S|1.000000|133.635000||
B|QCOM|20260422|12:28:23|S|5.000000|136.378800||
B|AAPL|20260422|12:28:24|S|1.000000|272.750000||
B|SNDK|20260422|12:28:24|S|12.000000|957.519000||
B|VRT|20260422|12:28:24|S|50.000000|298.580000||
B|EFV|20260422|12:28:25|S|15.000000|76.815000||
B|MU|20260422|12:28:25|S|5.000000|480.695000||
B|NWSA|20260422|12:28:25|S|10.000000|26.545000||
B|ZTS|20260422|12:28:25|S|16.000000|117.479400||
B|MU|20260422|12:28:26|S|8.000000|480.730000||
B|SMH|20260422|12:28:26|S|1.000000|473.501700||
B|SNDK|20260422|12:28:26|S|3.000000|957.570000||
B|CAR|20260422|12:28:27|S|50.000000|618.460000||
B|MU|20260422|12:28:27|S|15.000000|480.720000||
B|SMH|20260422|12:28:27|S|20.000000|473.530000||
B|TLRY|20260422|12:28:27|S|200.000000|7.795000||
B|CL|20260422|12:28:28|S|10.000000|81.830000||
B|MU|20260422|12:28:28|S|3.000000|480.840000||
B|SNDK|20260422|12:28:28|S|3.000000|957.260000||
B|AMD|20260422|12:28:29|S|200.000000|296.190000||
B|LUV|20260422|12:28:29|S|50.000000|39.519300||
B|NVO|20260422|12:28:29|S|10.000000|39.019500||
B|NVTS|20260422|12:28:29|S|330.000000|17.270000||
B|SNDK|20260422|12:28:29|S|5.000000|957.243900||
B|SNDK|20260422|12:28:30|S|1.000000|957.070100||
B|WDC|20260422|12:28:30|S|13.000000|390.725000||
B|ADBE|20260422|12:28:31|S|80.000000|256.610000||
B|APD|20260422|12:28:31|S|3.000000|295.200000||
B|EXC|20260422|12:28:31|S|10.000000|46.175000||
B|IONQ|20260422|12:28:31|S|100.000000|47.770000||
B|SRAD|20260422|12:28:31|S|12.000000|12.880000||
B|TMF|20260422|12:28:31|S|25.000000|36.385000||
B|ZS|20260422|12:28:31|S|40.000000|139.559000||
B|ADSK|20260422|12:28:32|S|100.000000|246.122800||
B|AFL|20260422|12:28:32|S|10.000000|114.610000||
B|EWY|20260422|12:28:32|S|1.000000|154.230000||
B|HPQ|20260422|12:28:32|S|50.000000|20.639900||
B|IONQ|20260422|12:28:32|S|100.000000|47.750000||
B|IONQ|20260422|12:28:32|S|100.000000|47.760000||
B|MSOS|20260422|12:28:32|S|100.000000|5.170000||
B|MSOS|20260422|12:28:32|S|100.000000|5.170000||
B|MSOS|20260422|12:28:32|S|3000.000000|5.169200||
B|PBR|20260422|12:28:32|S|149.000000|21.070700||
B|SRAD|20260422|12:28:32|S|150.000000|12.850000||
B|VALE|20260422|12:28:32|S|2.000000|17.585000||
B|MRVL|20260422|12:28:33|S|5.000000|155.535000||
B|RCUS|20260422|12:28:33|S|100.000000|27.530000||
B|CING|20260422|12:28:34|S|1.000000|5.600000||
B|CRML|20260422|12:28:34|S|100.000000|11.055000||
B|GEMI|20260422|12:28:34|S|200.000000|4.690000||
B|ITB|20260422|12:28:34|S|300.000000|99.875000||
B|NU|20260422|12:28:34|S|10.000000|14.775000||
B|SOXX|20260422|12:28:34|S|1.000000|428.768100||
B|TSLA|20260422|12:28:34|S|150.000000|390.350000||
B|EIDO|20260422|12:28:35|S|200.000000|16.135000||
B|LCID|20260422|12:28:35|S|5.000000|7.039200||
B|AVGO|20260422|12:28:36|S|5.000000|419.410000||
B|AVGO|20260422|12:28:36|S|5.000000|419.410000||
B|AXTI|20260422|12:28:36|S|1.000000|80.420000||
B|CAR|20260422|12:28:36|S|10.000000|619.890000||
B|BRK/B|20260422|12:28:37|S|2.000000|466.370000||
B|MCD|20260422|12:28:37|S|10.000000|300.720000||
B|MSFT|20260422|12:28:37|S|2.000000|431.780000||
B|NVDA|20260422|12:28:37|S|15.000000|201.235000||
B|BIO|20260422|12:28:38|S|1.000000|299.790000||
B|MCO|20260422|12:28:38|S|70.000000|471.561000||
B|OKLO|20260422|12:28:38|S|1.000000|67.350000||
B|SGOV|20260422|12:28:38|S|400.000000|100.599100||
B|UPB|20260422|12:28:38|S|100.000000|9.625000||
B|VSEC|20260422|12:28:38|S|1.000000|183.295000||
B|ZTS|20260422|12:28:38|S|10.000000|117.637200||
B|ASX|20260422|12:28:39|S|5.000000|29.895000||
B|BULL|20260422|12:28:39|S|2009.000000|7.250000||
B|CAR|20260422|12:28:39|S|3.000000|622.010000||
B|AVGO|20260422|12:28:40|S|10.000000|419.340000||
B|RDW|20260422|12:28:40|S|5.000000|11.505000||
B|SNPS|20260422|12:28:40|S|8.000000|473.350000||
B|SNPS|20260422|12:28:40|S|32.000000|473.370000||
B|VTGN|20260422|12:28:40|S|1900.000000|0.595200||
B|HIMS|20260422|12:28:41|E|9.000000|28.745000||
B|TLRY|20260422|12:28:41|S|70.000000|7.799300||
B|TLT|20260422|12:28:41|S|20.000000|86.825000||
B|UVIX|20260422|12:28:41|S|1000.000000|5.915000||
B|WTW|20260422|12:28:41|S|100.000000|289.790000||
B|AEHR|20260422|12:28:42|S|50.000000|94.340000||
B|TTD|20260422|12:28:42|S|500.000000|23.365000||
B|NFLX|20260422|12:28:43|S|6.000000|92.925000||
B|PML|20260422|12:28:43|S|300.000000|7.569300||
B|SNDK|20260422|12:28:43|S|4.000000|957.260000||
B|IBIT|20260422|12:28:44|S|100.000000|44.795000||
B|IOVA|20260422|12:28:44|S|100.000000|3.415000||
B|NVDA|20260422|12:28:44|S|100.000000|201.235000||
B|SOXL|20260422|12:28:44|S|400.000000|103.715000||
B|THQ|20260422|12:28:44|S|100.000000|18.201200||
B|BLKB|20260422|12:28:45|S|1.000000|39.530000||
B|CAR|20260422|12:28:45|S|1.000000|619.991000||
B|QQQM|20260422|12:28:45|S|8.000000|268.755000||
B|TQQQ|20260422|12:28:45|S|50.000000|59.630000||
B|UPRO|20260422|12:28:45|S|1.000000|124.785000||
B|USAR|20260422|12:28:45|S|250.000000|24.930000||
B|CAR|20260422|12:28:46|S|73.000000|618.500000||
B|DNN|20260422|12:28:46|S|200.000000|3.915000||
B|SRAD|20260422|12:28:46|S|1.000000|12.780000||
B|UNH|20260422|12:28:46|S|10.000000|356.198000||
B|CAR|20260422|12:28:47|S|30.000000|618.500000||
B|HIMS|20260422|12:28:47|S|1800.000000|28.747200||
B|NMM|20260422|12:28:47|S|300.000000|69.710000||
B|SSII|20260422|12:28:47|S|118.000000|4.555000||
B|TSLA|20260422|12:28:47|S|10.000000|390.455000||
B|Z|20260422|12:28:47|S|11.000000|45.880800||
B|ARM|20260422|12:28:48|S|181.000000|191.475000||
B|AVGO|20260422|12:28:48|S|100.000000|419.340000||
B|BBAI|20260422|12:28:48|S|90.000000|3.875000||
B|CANE|20260422|12:28:48|S|200.000000|9.285000||
B|CAR|20260422|12:28:48|S|2.000000|618.380000||
B|GD|20260422|12:28:48|S|7.000000|320.600000||
B|INTC|20260422|12:28:48|S|3.000000|65.585000||
B|LSCC|20260422|12:28:48|S|200.000000|116.445000||
B|MU|20260422|12:28:48|S|2.000000|480.955000||
B|RR|20260422|12:28:48|S|1200.000000|2.625000||
B|UPB|20260422|12:28:48|S|200.000000|9.630000||
B|AVGO|20260422|12:28:49|S|5.000000|419.340000||
B|CVI|20260422|12:28:49|S|160.000000|31.275000||
B|INTC|20260422|12:28:49|S|60.000000|65.585000||
B|RUM|20260422|12:28:49|S|1300.000000|6.500000||
B|SOC|20260422|12:28:49|S|20.000000|14.120000||
B|SOXS|20260422|12:28:49|S|73.000000|17.175000||
B|AVGO|20260422|12:28:50|S|10.000000|419.335000||
B|CERT|20260422|12:28:50|S|509.000000|6.360000||
B|ITA|20260422|12:28:50|S|1.000000|217.790000||
B|PL|20260422|12:28:50|S|20.000000|38.950000||
B|RCI|20260422|12:28:50|S|43.000000|36.605000||
B|AXTI|20260422|12:28:51|S|1.000000|80.460000||
B|BMNR|20260422|12:28:51|S|250.000000|23.045000||
B|MU|20260422|12:28:51|S|3.000000|481.030000||
B|PDD|20260422|12:28:51|S|10.000000|99.555000||
B|AMD|20260422|12:28:52|S|130.000000|296.448600||
B|AMD|20260422|12:28:52|S|170.000000|296.440000||
B|AMD|20260422|12:28:52|S|794.000000|296.450000||
B|BWAY|20260422|12:28:52|S|76.000000|15.767800||
B|CAR|20260422|12:28:52|S|1.000000|613.700000||
B|DFEN|20260422|12:28:52|S|30.000000|60.990000||
B|MU|20260422|12:28:52|S|5.000000|481.100000||
B|UVIX|20260422|12:28:52|S|90.000000|5.915000||
B|AMD|20260422|12:28:53|S|16.000000|296.448300||
B|ASTX|20260422|12:28:53|S|100.000000|35.470000||
B|AVGO|20260422|12:28:53|S|5.000000|419.260000||
B|EWJ|20260422|12:28:53|S|100.000000|87.610700||
B|GLD|20260422|12:28:53|S|1.000000|434.160000||
B|ORCL|20260422|12:28:53|S|26.000000|188.870000||
B|ZS|20260422|12:28:53|S|1.000000|139.601900||
B|AGG|20260422|12:28:54|S|100.000000|99.639300||
B|BIL|20260422|12:28:54|S|15.000000|91.570000||
B|CAR|20260422|12:28:54|S|1.000000|612.505000||
B|ELPW|20260422|12:28:54|S|400.000000|2.508300||
B|MSOS|20260422|12:28:54|S|100.000000|5.200000||
B|MSOS|20260422|12:28:54|S|800.000000|5.195000||
B|TSLQ|20260422|12:28:54|S|10.000000|21.479300||
B|TWLO|20260422|12:28:54|S|13.000000|149.210000||
B|ARM|20260422|12:28:55|S|1.000000|191.420000||
B|CAR|20260422|12:28:55|S|1.000000|612.155000||
B|SNDK|20260422|12:28:55|S|20.000000|956.189000||
B|USFR|20260422|12:28:55|S|18.000000|50.440000||
B|XOP|20260422|12:28:55|S|100.000000|166.665200||
B|Z|20260422|12:28:55|S|100.000000|45.880900||
B|CAR|20260422|12:28:56|S|6.000000|612.671000||
B|PLUG|20260422|12:28:56|S|50.000000|3.139300||
B|SCO|20260422|12:28:56|S|1000.000000|7.535000||
B|ZTS|20260422|12:28:56|S|8.000000|117.630300||
B|CAR|20260422|12:28:57|S|2.000000|614.680000||
B|KGC|20260422|12:28:57|S|13.000000|32.460700||
B|MU|20260422|12:28:57|S|10.000000|480.995600||
B|MU|20260422|12:28:57|S|25.000000|480.965500||
B|MU|20260422|12:28:57|S|25.000000|480.970000||
B|TSLA|20260422|12:28:57|S|10.000000|390.469700||
B|ASTS|20260422|12:28:58|S|8.000000|84.025000||
B|CAR|20260422|12:28:58|S|12.000000|614.510000||
B|MRVL|20260422|12:28:58|S|30.000000|155.515000||
B|RF|20260422|12:28:58|S|10.000000|28.315000||
B|SOXL|20260422|12:28:58|S|40.000000|103.710000||
B|TYG|20260422|12:28:58|S|100.000000|49.010000||
B|ANET|20260422|12:28:59|S|10.000000|176.800000||
B|AXP|20260422|12:28:59|S|18.000000|332.774500||
B|CAR|20260422|12:28:59|S|1.000000|614.010000||
B|MRVL|20260422|12:28:59|S|200.000000|155.515000||
B|AAPL|20260422|12:29:00|S|2.000000|272.710000||
B|IBM|20260422|12:29:00|S|5.000000|252.927500||
B|NVDA|20260422|12:29:00|S|50.000000|201.215000||
B|OKLO|20260422|12:29:00|S|100.000000|67.290000||
B|SNDK|20260422|12:29:00|S|80.000000|955.720000||
B|UNH|20260422|12:29:00|S|2.000000|356.166500||
B|USAR|20260422|12:29:00|S|10.000000|24.899300||
B|UUUU|20260422|12:29:00|S|48.000000|21.040000||
B|UUUU|20260422|12:29:00|S|310.000000|21.040000||
B|AAOX|20260422|12:29:01|S|60.000000|47.340000||
B|AAPL|20260422|12:29:01|S|10.000000|272.710000||
B|BA|20260422|12:29:01|S|500.000000|229.870000||
B|BABA|20260422|12:29:01|S|10.000000|136.500000||
B|GAME|20260422|12:29:01|S|349.000000|0.573300||
B|LITE|20260422|12:29:01|S|5.000000|857.300000||
B|MSTX|20260422|12:29:01|S|25.000000|38.239300||
B|RSP|20260422|12:29:01|S|200.000000|202.359500||
B|SPCE|20260422|12:29:01|S|100.000000|2.905000||
B|TTD|20260422|12:29:01|S|370.000000|23.355000||
B|HBAN|20260422|12:29:02|S|353.000000|16.939300||
B|MU|20260422|12:29:02|S|30.000000|480.746500||
B|MUU|20260422|12:29:02|S|4.000000|236.040000||
B|MUU|20260422|12:29:02|S|20.000000|236.023700||
B|MUU|20260422|12:29:02|S|196.000000|236.000000||
B|PFE|20260422|12:29:02|S|100.000000|26.825000||
B|SOFI|20260422|12:29:02|S|100.000000|18.979300||
B|TSLA|20260422|12:29:02|S|100.000000|390.332700||
B|AAOI|20260422|12:29:03|S|2.000000|144.025000||
B|ADBE|20260422|12:29:03|S|15.000000|256.625000||
B|BMRN|20260422|12:29:03|S|50.000000|54.058600||
B|DEFT|20260422|12:29:03|S|12.000000|0.804100||
B|MCD|20260422|12:29:03|S|2.000000|300.700000||
B|NVO|20260422|12:29:03|S|10.000000|39.015000||
B|SCHD|20260422|12:29:03|S|95.000000|31.005000||
B|USEG|20260422|12:29:03|S|25.000000|0.824300||
B|UWM|20260422|12:29:03|S|48.000000|57.420000||
B|AAOI|20260422|12:29:04|S|2.000000|144.060000||
B|COUR|20260422|12:29:04|S|6000.000000|6.120000||
B|ESLT|20260422|12:29:04|S|2.000000|854.980000||
B|IEZ|20260422|12:29:04|S|50.000000|29.770000||
B|SOXL|20260422|12:29:04|S|100.000000|103.645000||
B|TLRY|20260422|12:29:04|S|150.000000|7.775000||
B|AAL|20260422|12:29:05|S|600.000000|11.605000||
B|BBAI|20260422|12:29:05|S|40.000000|3.875000||
B|CAR|20260422|12:29:05|S|5.000000|614.755000||
B|CAR|20260422|12:29:05|S|6.000000|614.755000||
B|LAES|20260422|12:29:05|S|166.000000|3.005000||
B|SATL|20260422|12:29:05|S|290.000000|7.085000||
B|SNXX|20260422|12:29:05|S|200.000000|78.470000||
B|TTD|20260422|12:29:05|S|100.000000|23.355000||
B|AAOI|20260422|12:29:06|S|25.000000|144.115000||
B|BABA|20260422|12:29:06|S|100.000000|136.490000||
B|MSOS|20260422|12:29:06|S|100.000000|5.180000||
B|ZTO|20260422|12:29:06|S|50.000000|25.579100||
B|ZTO|20260422|12:29:06|S|50.000000|25.580000||
B|JPM|20260422|12:29:07|S|20.000000|312.340000||
B|MNST|20260422|12:29:07|S|1.000000|75.890000||
B|OPEN|20260422|12:29:07|S|20.000000|5.345000||
B|RGTI|20260422|12:29:07|S|60.000000|18.442500||
B|ZS|20260422|12:29:07|S|6.000000|139.558000||
B|ZTS|20260422|12:29:07|S|25.000000|117.513700||
B|COHR|20260422|12:29:08|S|122.000000|346.825000||
B|MSFT|20260422|12:29:08|S|36.000000|431.740000||
B|SOXL|20260422|12:29:08|S|1.000000|103.610000||
B|USAR|20260422|12:29:08|S|19.000000|24.879300||
B|AVEX|20260422|12:29:09|S|100.000000|32.540000||
B|SHLD|20260422|12:29:09|S|30.000000|70.110000||
B|CAR|20260422|12:29:10|S|2.000000|614.760000||
B|INTC|20260422|12:29:10|S|20.000000|65.525000||
B|IWM|20260422|12:29:10|S|50.000000|275.655000||
B|NN|20260422|12:29:10|S|189.000000|15.649700||
B|ONDS|20260422|12:29:10|S|1.000000|11.005000||
B|PLTR|20260422|12:29:10|S|172.000000|151.572000||
B|SPY|20260422|12:29:10|S|6.000000|709.365000||
B|TSLA|20260422|12:29:10|S|50.000000|390.180000||
B|CVS|20260422|12:29:11|S|10.000000|77.100000||
B|TSM|20260422|12:29:11|S|18.000000|379.560000||
B|UPS|20260422|12:29:11|S|1.000000|105.580000||
B|CAR|20260422|12:29:12|S|2.000000|614.760000||
B|CVX|20260422|12:29:12|S|35.000000|187.030000||
B|GOVT|20260422|12:29:12|S|44.000000|22.929800||
B|GRO|20260422|12:29:12|S|100.000000|3.295000||
B|PLTR|20260422|12:29:12|S|81.000000|151.552000||
B|ELPW|20260422|12:29:13|S|106.000000|2.540000||
B|GOOG|20260422|12:29:13|S|3.000000|335.100000||
B|LFST|20260422|12:29:13|S|288.000000|6.890000||
B|MU|20260422|12:29:13|S|150.000000|480.240000||
B|OKTA|20260422|12:29:13|S|0.185700|77.640000||
B|PLTR|20260422|12:29:13|S|80.000000|151.551500||
B|SNDK|20260422|12:29:13|S|60.000000|955.780000||
B|SNDK|20260422|12:29:13|S|166.000000|955.770000||
B|VG|20260422|12:29:13|S|400.000000|12.375000||
B|ING|20260422|12:29:14|S|29.000000|28.245000||
B|LYFT|20260422|12:29:14|S|6.000000|14.425000||
B|AAOI|20260422|12:29:15|S|40.000000|144.010000||
B|DELL|20260422|12:29:15|S|100.000000|215.725000||
B|EIDO|20260422|12:29:15|S|5.000000|16.129400||
B|INTC|20260422|12:29:15|S|200.000000|65.515000||
B|LRCX|20260422|12:29:15|S|5.000000|262.040000||
B|MU|20260422|12:29:15|S|10.000000|480.340000||
B|PLTR|20260422|12:29:15|S|121.000000|151.550800||
B|SGOV|20260422|12:29:15|S|11.000000|100.599500||
B|AMD|20260422|12:29:16|S|12.000000|296.240000||
B|CAR|20260422|12:29:16|S|10.000000|613.760000||
B|DAMD|20260422|12:29:16|S|100.000000|9.080000||
B|INTC|20260422|12:29:16|S|200.000000|65.515000||
B|IOT|20260422|12:29:16|S|100.000000|31.860900||
B|IRDM|20260422|12:29:16|S|72.000000|43.480000||
B|MSOS|20260422|12:29:16|S|76.000000|5.190000||
B|SPY|20260422|12:29:16|S|4.000000|709.326700||
B|TSLL|20260422|12:29:16|S|30.000000|13.115000||
B|AMD|20260422|12:29:17|S|183.000000|296.268300||
B|MSFT|20260422|12:29:17|S|3.000000|431.735000||
B|OPEN|20260422|12:29:18|S|520.000000|5.350000||
B|OPEN|20260422|12:29:18|S|10656.000000|5.350000||
B|TYL|20260422|12:29:18|S|2.000000|346.130000||
B|IREN|20260422|12:29:19|S|100.000000|47.915000||
B|NVDA|20260422|12:29:19|S|4.000000|201.155000||
B|SANG|20260422|12:29:19|S|1.000000|4.110000||
B|ARM|20260422|12:29:20|S|1.000000|191.300000||
B|NVDA|20260422|12:29:20|S|10.000000|201.155000||
B|PLUG|20260422|12:29:20|S|10.000000|3.120000||
B|QXO|20260422|12:29:20|S|500.000000|21.245000||
B|SON|20260422|12:29:20|S|93.000000|47.390100||
B|TXN|20260422|12:29:20|S|520.000000|235.260000||
B|XOVR|20260422|12:29:20|S|300.000000|18.885000||
B|BOXX|20260422|12:29:21|S|24.000000|116.445000||
B|CLMT|20260422|12:29:21|S|30.000000|32.400000||
B|GILD|20260422|12:29:21|S|10.000000|132.530000||
B|MU|20260422|12:29:21|S|200.000000|480.385000||
B|NN|20260422|12:29:21|S|100.000000|15.640000||
B|OCGN|20260422|12:29:21|S|15.000000|1.700000||
B|ON|20260422|12:29:21|S|5.000000|88.050000||
B|SOXY|20260422|12:29:21|S|200.000000|77.510000||
B|GS|20260422|12:29:22|S|30.000000|933.320000||
B|RBLX|20260422|12:29:22|S|100.000000|60.225000||
B|SOXS|20260422|12:29:22|S|25.000000|17.209300||
B|BWAY|20260422|12:29:23|S|3.000000|15.767800||
B|MSOX|20260422|12:29:23|S|3058.000000|4.199500||
B|RKLB|20260422|12:29:23|S|194.000000|88.925000||
B|NVTS|20260422|12:29:24|S|12.000000|17.185000||
B|MU|20260422|12:29:25|S|26.000000|480.430000||
B|OUST|20260422|12:29:25|S|7.000000|27.360000||
B|SOXS|20260422|12:29:25|S|66.000000|17.210000||
B|SOXS|20260422|12:29:25|S|5708.000000|17.210000||
B|YANG|20260422|12:29:25|S|330.000000|26.629300||
B|TSLA|20260422|12:29:26|S|3.000000|390.127800||
B|VTI|20260422|12:29:26|S|4.000000|350.267400||
B|SNDK|20260422|12:29:27|S|3.000000|954.600000||
B|SNDK|20260422|12:29:27|S|9.000000|954.600000||
B|SQQQ|20260422|12:29:27|S|100.000000|55.397500||
B|ELPW|20260422|12:29:28|E|200.000000|2.530000||
B|FCEL|20260422|12:29:28|S|100.000000|11.700900||
B|TQQQ|20260422|12:29:28|S|200.000000|59.569300||
B|UVXY|20260422|12:29:28|S|200.000000|39.570000||
B|AMZN|20260422|12:29:29|S|100.000000|253.070000||
B|AMZN|20260422|12:29:29|S|100.000000|253.090000||
B|AVGO|20260422|12:29:29|S|5.000000|419.145000||
B|SPY|20260422|12:29:29|S|1.000000|709.270000||
B|ZTS|20260422|12:29:29|S|15.000000|117.510600||
B|BRK/B|20260422|12:29:30|S|80.000000|466.380000||
B|CDLX|20260422|12:29:30|S|100.000000|0.977200||
B|DGRO|20260422|12:29:30|S|27.000000|72.890000||
B|NVDA|20260422|12:29:30|S|200.000000|201.132600||
B|ONTO|20260422|12:29:30|S|91.000000|293.320000||
B|SCO|20260422|12:29:30|S|812.000000|7.540000||
B|SCO|20260422|12:29:30|S|1079.000000|7.540000||
B|SNDK|20260422|12:29:30|S|3.000000|954.340000||
B|AVGO|20260422|12:29:31|S|2.000000|419.115000||
B|CAR|20260422|12:29:31|S|2.000000|613.500000||
B|MSFU|20260422|12:29:31|S|100.000000|30.970000||
B|SIDU|20260422|12:29:31|S|133.000000|4.065000||
B|SPY|20260422|12:29:31|S|4.000000|709.275000||
B|SRAD|20260422|12:29:31|S|84.000000|12.308300||
B|STX|20260422|12:29:31|S|40.000000|578.390000||
B|KMX|20260422|12:29:32|S|30.000000|39.017800||
B|MGK|20260422|12:29:32|S|10.000000|83.690000||
B|SBEV|20260422|12:29:32|S|600.000000|0.414500||
B|VST|20260422|12:29:32|S|1.000000|155.820000||
B|ATAI|20260422|12:29:33|S|2248.000000|4.789200||
B|KO|20260422|12:29:33|S|7.000000|74.745000||
B|NEOV|20260422|12:29:33|S|150.000000|2.865000||
B|RXRX|20260422|12:29:33|S|20.000000|3.640000||
B|AVGO|20260422|12:29:34|S|20.000000|419.115000||
B|FCEL|20260422|12:29:34|S|1.000000|11.710000||
B|SNDK|20260422|12:29:34|S|7.000000|954.750000||
B|TBIL|20260422|12:29:34|S|17.000000|49.960000||
B|TSM|20260422|12:29:34|S|40.000000|379.480000||
B|TSM|20260422|12:29:34|S|600.000000|379.517300||
B|ARM|20260422|12:29:35|S|10.000000|191.215400||
B|CAR|20260422|12:29:35|S|1.000000|613.505000||
B|IBM|20260422|12:29:35|S|8.000000|252.900000||
B|PLAB|20260422|12:29:35|S|100.000000|49.730000||
B|AAPL|20260422|12:29:36|S|570.000000|272.635000||
B|ABT|20260422|12:29:36|S|20.000000|92.180000||
B|MSOS|20260422|12:29:36|S|300.000000|5.210000||
B|NFLX|20260422|12:29:36|S|6.000000|92.905000||
B|QBTS|20260422|12:29:36|S|12.000000|21.135000||
B|QQQ|20260422|12:29:36|S|100.000000|652.545000||
B|YPF|20260422|12:29:36|S|116.000000|43.001400||
B|ADBE|20260422|12:29:37|S|34.000000|256.620000||
B|ATLC|20260422|12:29:37|S|101.000000|75.460000||
B|CAR|20260422|12:29:38|S|10.000000|613.505000||
B|DMLP|20260422|12:29:38|S|100.000000|28.890000||
B|GOOGL|20260422|12:29:38|S|29.000000|336.965000||
B|GS|20260422|12:29:38|S|2.000000|933.380000||
B|ORCL|20260422|12:29:38|S|1000.000000|188.650000||
B|BRAI|20260422|12:29:39|S|100.000000|21.690000||
B|GSUN|20260422|12:29:39|S|1.000000|0.650300||
B|QQQM|20260422|12:29:39|S|8.000000|268.655000||
B|RR|20260422|12:29:39|S|20.000000|2.625000||
B|SNXX|20260422|12:29:39|S|100.000000|78.320000||
B|ETHA|20260422|12:29:40|S|100.000000|18.085000||
B|QQQM|20260422|12:29:40|S|1.000000|268.655000||
B|SCO|20260422|12:29:40|S|1000.000000|7.545000||
B|SNDK|20260422|12:29:40|S|90.000000|954.750000||
B|ELPW|20260422|12:29:41|S|500.000000|2.515000||
B|MU|20260422|12:29:41|S|75.000000|479.750000||
B|SUPX|20260422|12:29:41|S|100.000000|11.190000||
B|TEM|20260422|12:29:41|S|10.000000|55.380000||
B|USAR|20260422|12:29:41|S|30.000000|24.874900||
B|AGCO|20260422|12:29:42|S|3.000000|117.900000||
B|MRVL|20260422|12:29:43|S|300.000000|155.330000||
B|TLT|20260422|12:29:43|S|17.000000|86.819300||
B|CAR|20260422|12:29:44|S|15.000000|614.000000||
B|NN|20260422|12:29:44|S|300.000000|15.627800||
B|ORCL|20260422|12:29:44|S|110.000000|188.585000||
B|VANI|20260422|12:29:44|S|390.000000|1.415000||
B|CAR|20260422|12:29:45|S|2.000000|614.000000||
B|NLR|20260422|12:29:45|S|2.000000|144.020000||
B|NOW|20260422|12:29:45|S|5.000000|103.218800||
B|RGTI|20260422|12:29:45|S|100.000000|18.435000||
B|SBEV|20260422|12:29:45|S|500.000000|0.414200||
B|TLRY|20260422|12:29:45|S|100.000000|7.765000||
B|Z|20260422|12:29:45|S|100.000000|45.891500||
B|DARE|20260422|12:29:46|S|58.000000|2.335000||
B|JEPI|20260422|12:29:47|S|10.000000|57.320000||
B|LLY|20260422|12:29:47|S|1.000000|919.310000||
B|MOAT|20260422|12:29:47|S|15.000000|101.980000||
B|MSFL|20260422|12:29:47|S|50.000000|20.495000||
B|PLTR|20260422|12:29:47|S|200.000000|151.560000||
B|PLUG|20260422|12:29:47|S|50.000000|3.129300||
B|SCO|20260422|12:29:47|S|300.000000|7.545000||
B|CAR|20260422|12:29:48|S|5.000000|612.160000||
B|NVDL|20260422|12:29:48|S|8.000000|95.670000||
B|AAPL|20260422|12:29:49|S|35.000000|272.598800||
B|AME|20260422|12:29:49|S|3.000000|230.540000||
B|ETHA|20260422|12:29:49|S|100.000000|18.085000||
B|GOOGL|20260422|12:29:49|S|19.000000|336.740000||
B|LSCC|20260422|12:29:49|S|1.000000|116.330000||
B|SNDK|20260422|12:29:49|S|1.000000|955.170000||
B|UNH|20260422|12:29:49|S|85.000000|356.098400||
B|ASML|20260422|12:29:50|S|4.000000|1466.450000||
B|SES|20260422|12:29:50|S|2.000000|1.235000||
B|SMR|20260422|12:29:50|S|3.000000|12.430000||
B|ABTC|20260422|12:29:51|S|1500.000000|1.395000||
B|GLW|20260422|12:29:51|S|100.000000|166.960000||
B|NMAX|20260422|12:29:51|S|100.000000|9.900000||
B|NN|20260422|12:29:51|S|100.000000|15.658800||
B|NXXT|20260422|12:29:51|S|14285.000000|0.400000||
B|SLV|20260422|12:29:51|S|1105.000000|70.395000||
B|SPY|20260422|12:29:51|S|120.000000|709.095000||
B|WDC|20260422|12:29:51|S|25.000000|390.465000||
B|CAR|20260422|12:29:52|S|1.000000|611.660000||
B|CAR|20260422|12:29:52|S|100.000000|611.660000||
B|FTNT|20260422|12:29:52|S|0.528800|86.020000||
B|GOOP|20260422|12:29:52|S|29.000000|39.150000||
B|IREN|20260422|12:29:52|S|200.000000|47.820000||
B|NB|20260422|12:29:52|S|100.000000|6.225000||
B|PCT|20260422|12:29:52|S|61.000000|6.980000||
B|SOXL|20260422|12:29:52|S|100.000000|103.392900||
B|TSLA|20260422|12:29:52|S|100.000000|389.860000||
B|TSLA|20260422|12:29:52|S|100.000000|389.878200||
B|AAPL|20260422|12:29:53|S|50.000000|272.720000||
B|CAR|20260422|12:29:53|S|5.000000|611.650000||
B|SOXS|20260422|12:29:54|S|25.000000|17.235000||
B|SRAD|20260422|12:29:54|S|1.000000|11.990000||
B|TQQQ|20260422|12:29:54|S|1.000000|59.535000||
B|USAR|20260422|12:29:54|S|50.000000|24.829300||
B|XOP|20260422|12:29:54|S|100.000000|166.600000||
B|BANL|20260422|12:29:55|S|100.000000|0.477100||
B|CAR|20260422|12:29:55|S|1.000000|611.660000||
B|FICO|20260422|12:29:55|S|2.000000|1054.590000||
B|MU|20260422|12:29:55|S|106.000000|479.976100||
B|POET|20260422|12:29:55|S|2.000000|12.315000||
B|SNDK|20260422|12:29:55|S|9.000000|955.160000||
B|SOFI|20260422|12:29:55|S|1888.000000|18.960000||
B|SRAD|20260422|12:29:55|S|7.000000|11.987000||
B|SRAD|20260422|12:29:55|S|23.000000|11.990000||
B|VRT|20260422|12:29:55|S|3.000000|298.020000||
B|AMZN|20260422|12:29:56|S|2.000000|252.992800||
B|AMZN|20260422|12:29:56|S|106.000000|252.990000||
B|AMZN|20260422|12:29:56|S|396.000000|252.990000||
B|AMZN|20260422|12:29:56|S|498.000000|252.995000||
B|CAR|20260422|12:29:56|S|6.000000|612.190000||
B|TSLA|20260422|12:29:56|S|10.000000|389.858800||
B|ZS|20260422|12:29:56|S|4.000000|139.565500||
B|ZTO|20260422|12:29:56|S|100.000000|25.575000||
B|BRAI|20260422|12:29:57|S|100.000000|21.710000||
B|CAR|20260422|12:29:57|S|1.000000|612.010000||
B|GSUN|20260422|12:29:57|S|1.000000|0.650300||
B|INTC|20260422|12:29:57|S|94.000000|65.427700||
B|NVTS|20260422|12:29:57|S|273.000000|17.145000||
B|NVTS|20260422|12:29:57|S|1200.000000|17.145000||
B|NVTS|20260422|12:29:57|S|2500.000000|17.160000||
B|SLX|20260422|12:29:57|S|200.000000|102.300000||
B|CAR|20260422|12:29:58|S|2.000000|612.970000||
B|CAR|20260422|12:29:58|S|12.000000|612.970000||
B|ETHA|20260422|12:29:58|S|100.000000|18.090000||
B|FCEL|20260422|12:29:58|S|10.000000|11.684900||
B|SNDK|20260422|12:29:58|S|1.000000|955.110000||
B|SOXL|20260422|12:29:58|S|50.000000|103.430000||
B|TQQQ|20260422|12:29:58|S|200.000000|59.530700||
B|CAR|20260422|12:29:59|S|22.000000|614.660000||
B|CAR|20260422|12:29:59|S|78.000000|614.660000||
B|GP|20260422|12:29:59|S|100.000000|0.999900||
B|HMY|20260422|12:29:59|S|34.000000|17.179300||
B|RGTI|20260422|12:29:59|S|1800.000000|18.425000||
B|SOXL|20260422|12:29:59|S|62.000000|103.420000||
B|SQM|20260422|12:29:59|S|47.000000|85.890000||
B|UVXY|20260422|12:29:59|S|200.000000|39.630000||
B|AAPL|20260422|12:30:00|S|325.000000|272.705000||
B|AVGO|20260422|12:30:00|S|60.000000|419.060000||
B|CAR|20260422|12:30:00|S|1.000000|614.665000||
B|CGC|20260422|12:30:00|S|20.000000|1.360000||
B|IONZ|20260422|12:30:00|S|170.000000|6.180000||
B|MUU|20260422|12:30:00|S|100.000000|235.330000||
B|NVTS|20260422|12:30:00|S|50.000000|17.155000||
B|NVTS|20260422|12:30:00|S|219.000000|17.140000||
B|NVTS|20260422|12:30:00|S|1200.000000|17.155000||
B|NVTS|20260422|12:30:00|S|2500.000000|17.160000||
B|QQQ|20260422|12:30:00|S|100.000000|652.400900||
B|QTUM|20260422|12:30:00|S|2.000000|129.645000||
B|TSLA|20260422|12:30:00|S|13.000000|389.875000||
B|CAR|20260422|12:30:01|S|18.000000|614.670000||
B|CRCL|20260422|12:30:01|S|5.000000|103.160000||
B|CRCL|20260422|12:30:01|S|5.000000|103.160000||
B|GE|20260422|12:30:01|S|179.000000|272.110000||
B|VWO|20260422|12:30:01|S|1.000000|58.679300||
B|CAR|20260422|12:30:02|S|1.000000|614.590000||
B|CCL|20260422|12:30:02|S|229.000000|27.155000||
B|CONY|20260422|12:30:02|S|6.000000|29.178600||
B|DAIC|20260422|12:30:02|S|100.000000|0.232800||
B|GOOGL|20260422|12:30:02|S|7.000000|336.765000||
B|HBAN|20260422|12:30:02|S|355.000000|16.925000||
B|MSFT|20260422|12:30:02|S|6.000000|431.660000||
B|PDD|20260422|12:30:02|S|50.000000|99.529300||
B|RTX|20260422|12:30:02|S|1.000000|180.345000||
B|SOFI|20260422|12:30:02|S|100.000000|18.945000||
B|SQQQ|20260422|12:30:02|S|100.000000|55.467500||
B|TSLA|20260422|12:30:02|S|28.000000|389.775000||
B|TXN|20260422|12:30:02|S|99.000000|235.220000||
B|TXN|20260422|12:30:02|S|100.000000|235.210000||
B|EOG|20260422|12:30:03|S|1.000000|131.950000||
B|FNGU|20260422|12:30:03|S|500.000000|24.295000||
B|QQQY|20260422|12:30:03|S|10.000000|22.780000||
B|AGPU|20260422|12:30:04|S|50.000000|8.830000||
B|CIEN|20260422|12:30:04|S|2.000000|487.350000||
B|DASH|20260422|12:30:04|S|1.000000|180.150000||
B|ETHA|20260422|12:30:04|S|100.000000|18.075000||
B|NVDA|20260422|12:30:04|S|371.000000|201.055000||
B|SCHD|20260422|12:30:04|S|5.000000|30.989300||
B|SEDG|20260422|12:30:04|S|11.000000|42.450000||
B|TSLA|20260422|12:30:04|S|50.000000|389.710000||
B|TSLA|20260422|12:30:04|S|50.000000|389.710000||
B|BEN|20260422|12:30:05|S|6.000000|27.525000||
B|CAR|20260422|12:30:05|S|1.000000|614.240000||
B|CAR|20260422|12:30:05|S|1.000000|614.240000||
B|PIPR|20260422|12:30:05|S|40.000000|90.090000||
B|POET|20260422|12:30:05|S|1.000000|12.325000||
B|QQQ|20260422|12:30:05|S|6.000000|652.290700||
B|TGE|20260422|12:30:05|S|4.000000|1.110000||
B|TSLA|20260422|12:30:05|S|5.000000|389.723800||
B|TSLA|20260422|12:30:05|S|49.000000|389.728800||
B|TSLA|20260422|12:30:05|S|50.000000|389.715000||
B|KMI|20260422|12:30:06|S|20.000000|31.875000||
B|NVDA|20260422|12:30:06|S|5.000000|201.055000||
B|TTWO|20260422|12:30:06|S|10.000000|217.785000||
B|CAR|20260422|12:30:07|S|1.000000|616.991000||
B|NOW|20260422|12:30:07|S|38.000000|103.165000||
B|TSLA|20260422|12:30:07|S|100.000000|389.705000||
B|CAR|20260422|12:30:08|S|7.000000|614.020000||
B|CMG|20260422|12:30:08|S|26.000000|35.150000||
B|NVTS|20260422|12:30:08|S|160.000000|17.131700||
B|NVTS|20260422|12:30:08|S|600.000000|17.120000||
B|NVTS|20260422|12:30:08|S|5100.000000|17.120000||
B|ODFL|20260422|12:30:08|S|12.000000|220.489000||
B|PLTU|20260422|12:30:08|S|2.000000|46.550000||
B|SAP|20260422|12:30:08|S|20.000000|175.380000||
B|AAOI|20260422|12:30:09|S|20.000000|143.160000||
B|INTC|20260422|12:30:09|S|4.000000|65.410000||
B|INTC|20260422|12:30:09|S|10.000000|65.410000||
B|POET|20260422|12:30:09|S|1500.000000|12.300000||
B|RDW|20260422|12:30:09|S|570.000000|11.490000||
B|TQQQ|20260422|12:30:09|S|5.000000|59.500000||
B|COHU|20260422|12:30:10|S|100.000000|44.220000||
B|SNDK|20260422|12:30:10|S|40.000000|954.020000||
B|TSLA|20260422|12:30:10|S|100.000000|389.538500||
B|ZS|20260422|12:30:10|S|1.000000|139.565500||
B|FLY|20260422|12:30:11|S|1.000000|41.050000||
B|CAR|20260422|12:30:12|S|1.000000|615.500000||
B|ONDS|20260422|12:30:12|S|400.000000|10.955000||
B|RKLB|20260422|12:30:12|S|3.000000|88.720000||
B|TSLA|20260422|12:30:12|S|12.000000|389.565000||
B|CAR|20260422|12:30:13|S|50.000000|617.710000||
B|CNR|20260422|12:30:13|S|100.000000|91.310000||
B|DUHP|20260422|12:30:13|S|50.000000|39.070000||
B|FISV|20260422|12:30:13|S|2.000000|62.795000||
B|HOOD|20260422|12:30:13|S|568.000000|87.650000||
B|JBHT|20260422|12:30:13|S|50.000000|248.780000||
B|JOBY|20260422|12:30:13|S|97.000000|8.955000||
B|LUV|20260422|12:30:13|S|10.000000|39.470000||
B|NFLX|20260422|12:30:13|S|1.000000|92.875000||
B|OXY|20260422|12:30:13|S|300.000000|56.555000||
B|QQQM|20260422|12:30:13|S|1.000000|268.529000||
B|UPS|20260422|12:30:13|S|39.000000|105.538800||
B|VSAT|20260422|12:30:13|S|8.000000|61.680000||
B|CDNS|20260422|12:30:14|S|60.000000|329.330000||
B|MU|20260422|12:30:14|S|1.000000|479.475000||
B|MU|20260422|12:30:14|S|98.000000|479.470000||
B|MU|20260422|12:30:14|S|100.000000|479.415100||
B|NBIS|20260422|12:30:14|S|5.000000|158.210000||
B|RKLB|20260422|12:30:14|S|100.000000|88.720000||
B|SOXL|20260422|12:30:14|S|49.000000|103.311200||
B|AAL|20260422|12:30:15|S|593.000000|11.589300||
B|DELL|20260422|12:30:15|S|49.000000|215.440000||
B|QCOM|20260422|12:30:15|S|600.000000|136.355000||
B|STT|20260422|12:30:15|S|100.000000|153.540000||
B|AAOI|20260422|12:30:16|S|1.000000|142.940000||
B|AVGO|20260422|12:30:16|S|11.000000|418.841200||
B|CAR|20260422|12:30:16|S|1.000000|620.200000||
B|ETHA|20260422|12:30:16|S|100.000000|18.065000||
B|LABD|20260422|12:30:16|S|279.000000|13.115000||
B|SNDK|20260422|12:30:16|S|18.000000|953.855000||
B|SNPS|20260422|12:30:16|S|20.000000|472.710000||
B|STT|20260422|12:30:16|S|100.000000|153.530000||
B|TSM|20260422|12:30:16|S|30.000000|379.131500||
B|CAR|20260422|12:30:17|S|25.000000|618.980000||
B|DOG|20260422|12:30:17|S|400.000000|22.950000||
B|LRCX|20260422|12:30:17|S|1.000000|262.000000||
B|NVDA|20260422|12:30:17|S|1.000000|201.032500||
B|RKLB|20260422|12:30:17|S|10.000000|88.790000||
B|SNXX|20260422|12:30:17|S|42.000000|78.190000||
B|TSLA|20260422|12:30:17|S|5.000000|389.550000||
B|Z|20260422|12:30:17|S|11.000000|45.892600||
B|ZTS|20260422|12:30:17|S|10.000000|117.476200||
B|IEF|20260422|12:30:18|S|100.000000|95.545000||
B|SOXX|20260422|12:30:18|S|120.000000|428.180000||
B|WIT|20260422|12:30:18|S|20.000000|2.120000||
B|XLE|20260422|12:30:18|S|177.000000|56.300000||
B|IONZ|20260422|12:30:19|S|100.000000|6.200000||
B|BMNR|20260422|12:30:20|S|80.000000|22.985000||
B|IGV|20260422|12:30:20|S|48.000000|88.535000||
B|MRVL|20260422|12:30:20|S|700.000000|155.185000||
B|MU|20260422|12:30:20|S|25.000000|479.500000||
B|NVDA|20260422|12:30:20|S|50.000000|201.025000||
B|AVGO|20260422|12:30:21|S|60.000000|418.765000||
B|AVGO|20260422|12:30:21|S|100.000000|418.765000||
B|BITX|20260422|12:30:21|S|300.000000|19.725000||
B|CAR|20260422|12:30:21|S|4.000000|616.030000||
B|CAR|20260422|12:30:21|S|10.000000|617.960000||
B|CRM|20260422|12:30:21|S|4.000000|190.590000||
B|GRO|20260422|12:30:21|S|100.000000|3.275000||
B|MDXG|20260422|12:30:21|S|90.000000|3.370000||
B|QQQ|20260422|12:30:21|S|100.000000|652.155000||
B|RAAX|20260422|12:30:21|S|1.000000|41.345000||
B|AMD|20260422|12:30:22|S|200.000000|296.103000||
B|AMD|20260422|12:30:22|S|234.000000|296.110000||
B|BIIB|20260422|12:30:22|S|80.000000|190.175000||
B|COST|20260422|12:30:22|S|2.000000|1004.140000||
B|CRM|20260422|12:30:22|S|49.000000|190.590000||
B|ENS|20260422|12:30:22|S|12.000000|200.500000||
B|MRVL|20260422|12:30:22|S|50.000000|155.208300||
B|NVDA|20260422|12:30:22|S|100.000000|201.025000||
B|QQQI|20260422|12:30:22|S|438.000000|53.425000||
B|RKLB|20260422|12:30:22|S|34.000000|88.720000||
B|SLV|20260422|12:30:22|S|150.000000|70.345000||
B|SNDK|20260422|12:30:22|S|2.000000|953.660000||
B|SOXL|20260422|12:30:22|S|400.000000|103.285000||
B|TSM|20260422|12:30:22|S|5.000000|379.180000||
B|AMD|20260422|12:30:23|S|57.000000|296.040000||
B|ARM|20260422|12:30:23|S|29.000000|191.010000||
B|CAR|20260422|12:30:23|S|1.000000|616.020000||
B|GOOGL|20260422|12:30:23|S|5.000000|336.695000||
B|GOOGL|20260422|12:30:23|S|84.000000|336.640000||
B|GOOGL|20260422|12:30:23|S|500.000000|336.605000||
B|GOOGL|20260422|12:30:23|S|516.000000|336.625000||
B|GOOGL|20260422|12:30:23|S|516.000000|336.640000||
B|MSFT|20260422|12:30:23|S|52.000000|431.540000||
B|TSLA|20260422|12:30:23|S|1.000000|389.510000||
B|TSLA|20260422|12:30:23|S|4.000000|389.480000||
B|UVIX|20260422|12:30:23|S|10.000000|5.945000||
B|AGNC|20260422|12:30:24|S|20.000000|10.935000||
B|BBD|20260422|12:30:24|S|2.000000|4.075000||
B|CAR|20260422|12:30:24|S|10.000000|618.000000||
B|DOC|20260422|12:30:24|S|59.000000|16.399300||
B|IBKR|20260422|12:30:24|S|3.000000|77.450000||
B|IREN|20260422|12:30:24|S|104.000000|47.710000||
B|NAIL|20260422|12:30:24|S|15.000000|49.490000||
B|PWR|20260422|12:30:24|S|17.000000|610.565000||
B|SH|20260422|12:30:24|S|5.000000|34.870700||
B|SNDK|20260422|12:30:24|S|16.000000|953.280000||
B|SNDK|20260422|12:30:24|S|34.000000|953.249000||
B|SQQQ|20260422|12:30:24|S|151.000000|55.509300||
B|CAR|20260422|12:30:25|S|2.000000|615.020000||
B|COHR|20260422|12:30:25|S|4.000000|345.110000||
B|FSLY|20260422|12:30:25|S|60.000000|25.000000||
B|NVDA|20260422|12:30:25|S|95.000000|201.000000||
B|CAR|20260422|12:30:26|S|2.000000|615.050000||
B|OKLO|20260422|12:30:26|S|2.000000|67.120000||
B|SMMT|20260422|12:30:26|S|20.000000|23.650000||
B|SNDK|20260422|12:30:26|S|25.000000|953.290000||
B|AXP|20260422|12:30:27|S|20.000000|332.760000||
B|CEPU|20260422|12:30:27|S|99.000000|14.840000||
B|MU|20260422|12:30:27|S|12.000000|479.350000||
B|MU|20260422|12:30:27|S|50.000000|479.405000||
B|QQQ|20260422|12:30:27|S|200.000000|652.120000||
B|RDDT|20260422|12:30:27|S|20.000000|160.650000||
B|SLV|20260422|12:30:27|S|1.000000|70.297500||
B|TNA|20260422|12:30:27|S|50.000000|59.819300||
B|USAX|20260422|12:30:27|S|3.000000|32.800000||
B|ASTS|20260422|12:30:28|S|100.000000|83.760000||
B|EWY|20260422|12:30:28|S|30.000000|153.958300||
B|HMY|20260422|12:30:28|S|18.000000|17.139300||
B|IONQ|20260422|12:30:28|S|400.000000|47.560600||
B|PAYP|20260422|12:30:28|S|230.000000|20.405000||
B|PLTR|20260422|12:30:28|S|200.000000|151.485000||
B|RBLX|20260422|12:30:28|S|58.000000|60.135000||
B|SNDK|20260422|12:30:28|S|65.000000|953.140000||
B|TSM|20260422|12:30:28|S|2.000000|379.070000||
B|ASTS|20260422|12:30:29|S|2.000000|83.732200||
B|CAR|20260422|12:30:29|S|2.000000|617.000000||
B|CAR|20260422|12:30:29|E|25.000000|617.000000||
B|GRO|20260422|12:30:29|S|100.000000|3.275000||
B|HD|20260422|12:30:29|S|1.000000|339.530000||
B|NMAX|20260422|12:30:29|S|50.000000|9.890000||
B|OGN|20260422|12:30:29|S|200.000000|9.130000||
B|SPY|20260422|12:30:29|S|5.000000|708.855000||
B|CEPU|20260422|12:30:30|S|105.000000|14.808000||
B|EFX|20260422|12:30:30|S|20.000000|187.570000||
B|MSTR|20260422|12:30:30|S|20.000000|178.750000||
B|NFLX|20260422|12:30:30|S|34.000000|92.875000||
B|QQQ|20260422|12:30:30|S|30.000000|652.092300||
B|SHFS|20260422|12:30:30|S|100.000000|1.120000||
B|SHFS|20260422|12:30:30|S|100.000000|1.120000||
B|SLV|20260422|12:30:30|S|1.000000|70.259300||
B|SLV|20260422|12:30:30|S|3.000000|70.265000||
B|ALAB|20260422|12:30:31|S|10.000000|190.750000||
B|BMNG|20260422|12:30:31|S|1.000000|1.590000||
B|BMNG|20260422|12:30:31|S|2.000000|1.590000||
B|CEPU|20260422|12:30:31|S|213.000000|14.808000||
B|NFLX|20260422|12:30:31|S|34.000000|92.875000||
B|NIO|20260422|12:30:31|S|500.000000|6.535000||
B|SHFS|20260422|12:30:31|S|100.000000|1.120000||
B|SHFS|20260422|12:30:31|S|100.000000|1.120000||
B|UVXY|20260422|12:30:31|S|2000.000000|39.710000||
B|JPM|20260422|12:30:32|S|1.000000|312.170000||
B|MSOS|20260422|12:30:32|S|100.000000|5.235000||
B|SNDK|20260422|12:30:32|S|9.000000|953.080000||
B|SNDK|20260422|12:30:32|S|9.000000|953.089000||
B|SOC|20260422|12:30:32|S|100.000000|14.050000||
B|TSLA|20260422|12:30:32|S|180.000000|389.465000||
B|VT|20260422|12:30:32|S|1.000000|149.659300||
B|ZM|20260422|12:30:32|S|3.000000|91.275000||
B|BATL|20260422|12:30:33|S|100.000000|3.925000||
B|DY|20260422|12:30:33|S|10.000000|402.750000||
B|LEU|20260422|12:30:33|S|100.000000|207.705000||
B|MU|20260422|12:30:33|S|1.000000|479.210000||
B|NFLX|20260422|12:30:33|S|34.000000|92.875000||
B|SMH|20260422|12:30:33|S|1.000000|472.639500||
B|SQQQ|20260422|12:30:33|S|2.000000|55.527500||
B|TLT|20260422|12:30:33|S|100.000000|86.805000||
B|XOVR|20260422|12:30:33|S|600.000000|18.875000||
B|NFLX|20260422|12:30:34|S|200.000000|92.875000||
B|SHFS|20260422|12:30:34|S|100.000000|1.120000||
B|SOXL|20260422|12:30:34|S|200.000000|103.210000||
B|TROW|20260422|12:30:34|S|50.000000|99.750000||
B|ASML|20260422|12:30:35|S|2.000000|1465.160000||
B|CAR|20260422|12:30:35|S|2.000000|615.010000||
B|EQT|20260422|12:30:35|S|10.000000|58.210000||
B|FCOM|20260422|12:30:35|S|27.000000|74.040000||
B|GRO|20260422|12:30:35|S|100.000000|3.275000||
B|PG|20260422|12:30:35|S|6.000000|142.270000||
B|POET|20260422|12:30:35|S|300.000000|12.285000||
B|SNPS|20260422|12:30:35|S|20.000000|472.640000||
B|VDE|20260422|12:30:35|S|9.000000|159.980000||
B|YPF|20260422|12:30:35|S|50.000000|43.040000||
B|KHC|20260422|12:30:36|S|10.000000|21.895000||
B|KYMR|20260422|12:30:36|S|80.000000|88.535000||
B|MSTR|20260422|12:30:36|S|82.000000|178.685000||
B|NFLX|20260422|12:30:36|S|200.000000|92.875000||
B|TSLA|20260422|12:30:36|S|40.000000|389.470000||
B|ATI|20260422|12:30:37|S|5.000000|151.470000||
B|CRCL|20260422|12:30:37|S|5.000000|102.840000||
B|FIX|20260422|12:30:37|S|6.000000|1683.330000||
B|NFLX|20260422|12:30:37|S|200.000000|92.885000||
B|NKE|20260422|12:30:37|S|130.000000|45.785000||
B|TSLA|20260422|12:30:37|S|239.000000|389.558600||
B|XLE|20260422|12:30:37|S|20.000000|56.295000||
B|GLMD|20260422|12:30:38|S|204.000000|0.677900||
B|MPWR|20260422|12:30:38|S|3.000000|1531.130000||
B|NFLX|20260422|12:30:38|S|111.000000|92.885000||
B|STT|20260422|12:30:38|S|100.000000|153.490000||
B|TWLO|20260422|12:30:38|S|50.000000|148.930000||
B|ZS|20260422|12:30:38|S|40.000000|139.562900||
B|BIIB|20260422|12:30:39|S|20.000000|190.165000||
B|MDY|20260422|12:30:39|S|2.000000|662.220000||
B|MDY|20260422|12:30:39|S|2.000000|662.220000||
B|MDY|20260422|12:30:39|S|5.000000|662.220000||
B|MDY|20260422|12:30:39|S|18.000000|662.200000||
B|NFLX|20260422|12:30:39|S|34.000000|92.885000||
B|NN|20260422|12:30:39|S|24.000000|15.680000||
B|QGRO|20260422|12:30:39|S|8.000000|113.705000||
B|SMH|20260422|12:30:39|S|42.000000|472.709500||
B|SMH|20260422|12:30:39|S|58.000000|472.720000||
B|TSLA|20260422|12:30:39|S|34.000000|389.600000||
B|NFLX|20260422|12:30:40|S|34.000000|92.885000||
B|NFLX|20260422|12:30:40|S|157.000000|92.885000||
B|ODFL|20260422|12:30:40|S|5.000000|220.560000||
B|ORCL|20260422|12:30:40|S|30.000000|188.240000||
B|NFLX|20260422|12:30:41|S|34.000000|92.885000||
B|SNDK|20260422|12:30:41|S|10.000000|953.220000||
B|SNDK|20260422|12:30:41|S|24.000000|953.220000||
B|TSM|20260422|12:30:41|S|9.000000|379.138600||
B|TWLO|20260422|12:30:41|S|19.000000|148.930000||
B|URA|20260422|12:30:41|S|30.000000|55.589300||
B|AMZN|20260422|12:30:42|S|100.000000|252.825200||
B|ETHA|20260422|12:30:42|S|20.000000|18.050000||
B|ETHA|20260422|12:30:42|S|80.000000|18.050000||
B|ETHA|20260422|12:30:42|S|964.000000|18.050000||
B|ETHA|20260422|12:30:42|S|1100.000000|18.055000||
B|ETHA|20260422|12:30:42|S|1280.000000|18.050000||
B|ETHA|20260422|12:30:42|S|3700.000000|18.055000||
B|NFLX|20260422|12:30:42|S|34.000000|92.885000||
B|NFLX|20260422|12:30:42|S|125.000000|92.885000||
B|PFE|20260422|12:30:42|S|2.000000|26.809300||
B|RKLB|20260422|12:30:42|S|43.000000|88.830000||
B|SRAD|20260422|12:30:42|S|100.000000|11.969100||
B|ZTO|20260422|12:30:42|S|10.000000|25.560000||
B|ZTO|20260422|12:30:42|S|50.000000|25.560000||
B|GRO|20260422|12:30:43|S|100.000000|3.275000||
B|HIMS|20260422|12:30:43|S|20.000000|28.705000||
B|MDY|20260422|12:30:43|S|4.000000|662.330000||
B|NFLX|20260422|12:30:43|S|34.000000|92.885000||
B|SCHG|20260422|12:30:43|S|67.000000|32.710000||
B|ZS|20260422|12:30:43|S|1.000000|139.563000||
B|CTSH|20260422|12:30:44|S|20.000000|58.985000||
B|SMH|20260422|12:30:44|S|4.000000|472.830000||
B|HIMS|20260422|12:30:45|S|100.000000|28.705000||
B|HOOD|20260422|12:30:45|S|21.000000|87.670000||
B|NFLX|20260422|12:30:45|S|107.000000|92.885000||
B|NFLX|20260422|12:30:45|S|200.000000|92.885000||
B|UNH|20260422|12:30:45|S|3.000000|355.930000||
B|AGI|20260422|12:30:46|S|40.000000|45.515000||
B|ANET|20260422|12:30:46|S|122.000000|176.670000||
B|ANET|20260422|12:30:46|S|500.000000|176.650000||
B|ANET|20260422|12:30:46|S|1500.000000|176.670000||
B|CAR|20260422|12:30:46|S|3.000000|613.650000||
B|CSCO|20260422|12:30:46|S|1.000000|89.749300||
B|CTNT|20260422|12:30:46|S|45.000000|0.033001||
B|GRAB|20260422|12:30:46|S|25.000000|4.050000||
B|SNDK|20260422|12:30:46|S|30.000000|953.740000||
B|SPMO|20260422|12:30:46|S|3.000000|128.110000||
B|URA|20260422|12:30:46|S|30.000000|55.599300||
B|Z|20260422|12:30:46|S|3.000000|45.890000||
B|ZTO|20260422|12:30:46|S|4.000000|25.560000||
B|ZTO|20260422|12:30:46|S|40.000000|25.560000||
B|COIN|20260422|12:30:47|S|22.000000|205.510000||
B|LNKS|20260422|12:30:47|S|500.000000|1.715000||
B|NFLX|20260422|12:30:47|S|161.000000|92.885000||
B|NVDA|20260422|12:30:47|S|1.000000|201.055000||
B|QBTS|20260422|12:30:47|S|50.000000|21.095000||
B|SOUN|20260422|12:30:47|S|18.000000|8.030700||
B|TQQQ|20260422|12:30:47|S|200.000000|59.489300||
B|NFLX|20260422|12:30:48|S|34.000000|92.885000||
B|ONON|20260422|12:30:48|S|20.000000|35.940000||
B|AMD|20260422|12:30:49|S|15.000000|295.985000||
B|HTHT|20260422|12:30:49|S|3.000000|51.370000||
B|MSTR|20260422|12:30:49|S|40.000000|178.795000||
B|NMR|20260422|12:30:49|S|408.000000|8.320000||
B|QQQ|20260422|12:30:49|S|10.000000|652.317500||
B|DNN|20260422|12:30:50|S|200.000000|3.905000||
B|PCT|20260422|12:30:50|S|100.000000|6.965000||
B|TSLA|20260422|12:30:50|S|200.000000|389.601800||
B|TSLA|20260422|12:30:50|S|466.000000|389.600000||
B|AEVA|20260422|12:30:51|S|760.000000|15.850000||
B|NSC|20260422|12:30:51|S|1.000000|301.610000||
B|RDNT|20260422|12:30:51|S|1.000000|58.520000||
B|SLB|20260422|12:30:51|S|5.000000|54.407400||
B|ABR|20260422|12:30:52|S|26.000000|8.230000||
B|AVGO|20260422|12:30:52|S|11.000000|419.050000||
B|CVNA|20260422|12:30:52|S|40.000000|408.120000||
B|EMR|20260422|12:30:52|S|5.000000|142.890000||
B|EQT|20260422|12:30:52|S|9.000000|58.210000||
B|GOOGL|20260422|12:30:52|S|50.000000|336.460000||
B|INTU|20260422|12:30:52|S|1.000000|408.480000||
B|JPM|20260422|12:30:52|S|7.000000|312.280000||
B|LRCX|20260422|12:30:52|S|8.000000|261.950000||
B|MOD|20260422|12:30:52|S|2.000000|246.190000||
B|MRVL|20260422|12:30:52|S|239.000000|155.010000||
B|SNXX|20260422|12:30:52|S|100.000000|78.190000||
B|TW|20260422|12:30:52|S|3.000000|114.507400||
B|V|20260422|12:30:52|S|2.000000|309.230000||
B|XEL|20260422|12:30:52|S|10.000000|78.530000||
B|AAL|20260422|12:30:53|S|4.000000|11.585000||
B|CAR|20260422|12:30:53|S|2.000000|611.050000||
B|CTVA|20260422|12:30:53|S|20.000000|79.120000||
B|FTCS|20260422|12:30:53|S|428.000000|93.280000||
B|NNN|20260422|12:30:53|S|306.000000|43.900000||
B|MCD|20260422|12:30:54|S|10.000000|300.660000||
B|NU|20260422|12:30:54|S|177.000000|14.755000||
B|NVDA|20260422|12:30:54|S|24.000000|201.090000||
B|PCT|20260422|12:30:54|S|100.000000|6.965000||
B|POET|20260422|12:30:54|S|200.000000|12.295000||
B|TSLA|20260422|12:30:54|S|3.000000|389.545000||
B|YSWY|20260422|12:30:54|S|5.000000|22.600000||
B|ADBE|20260422|12:30:55|S|10.000000|256.594300||
B|AEE|20260422|12:30:55|S|8.000000|109.730000||
B|AVGO|20260422|12:30:55|S|10.000000|419.050000||
B|CAR|20260422|12:30:55|S|5.000000|617.000000||
B|CTVA|20260422|12:30:55|S|4.000000|79.135000||
B|LUMN|20260422|12:30:55|S|12.000000|8.775000||
B|NVDA|20260422|12:30:55|S|9.000000|201.085000||
B|QID|20260422|12:30:55|S|201.000000|17.747500||
B|QQQ|20260422|12:30:55|S|88.000000|652.266700||
B|SCO|20260422|12:30:55|S|300.000000|7.528700||
B|SCO|20260422|12:30:55|S|2500.000000|7.525000||
B|ARM|20260422|12:30:56|S|2.000000|191.110000||
B|CRWV|20260422|12:30:56|S|35.000000|123.250000||
B|MSFT|20260422|12:30:56|S|15.000000|431.698600||
B|NFLX|20260422|12:30:56|S|93.000000|92.895000||
B|NFLX|20260422|12:30:56|S|400.000000|92.895000||
B|OKTA|20260422|12:30:56|S|15.000000|77.375000||
B|OUT|20260422|12:30:56|S|1.000000|30.105000||
B|SNDK|20260422|12:30:56|S|48.000000|953.510000||
B|AVGO|20260422|12:30:57|S|0.250000|419.000000||
B|FTF|20260422|12:30:57|S|10.000000|5.950000||
B|LTBR|20260422|12:30:57|S|2.000000|13.080000||
B|OUT|20260422|12:30:57|S|1.000000|30.105000||
B|PG|20260422|12:30:57|S|5.000000|142.328800||
B|PG|20260422|12:30:57|S|8.000000|142.328800||
B|TROW|20260422|12:30:57|S|50.000000|99.750000||
B|TTD|20260422|12:30:57|S|100.000000|23.335000||
B|ZS|20260422|12:30:57|S|1.000000|139.586700||
B|CAG|20260422|12:30:58|S|10.000000|14.665000||
B|CAR|20260422|12:30:58|S|3.000000|617.500000||
B|CAR|20260422|12:30:58|S|20.000000|616.870000||
B|INTC|20260422|12:30:58|S|3.000000|65.395000||
B|INTC|20260422|12:30:58|S|10.000000|65.395000||
B|KDP|20260422|12:30:58|S|10.000000|26.745000||
B|LCID|20260422|12:30:58|S|16.000000|7.015000||
B|PRU|20260422|12:30:58|S|10.000000|94.085000||
B|SPY|20260422|12:30:58|S|1.000000|708.990000||
B|USAR|20260422|12:30:58|S|15.000000|24.820900||
B|ZTS|20260422|12:30:58|S|96.000000|117.576900||
B|AXP|20260422|12:30:59|S|20.000000|332.800000||
B|BTAL|20260422|12:30:59|S|300.000000|12.445000||
B|ETHA|20260422|12:30:59|S|300.000000|18.055000||
B|NOK|20260422|12:30:59|S|100.000000|9.975000||
B|NU|20260422|12:30:59|S|96.000000|14.755000||
B|T|20260422|12:30:59|S|6.000000|25.535000||
B|AVGO|20260422|12:31:00|S|30.000000|419.050000||
B|CAR|20260422|12:31:00|S|2.000000|623.950000||
B|FLY|20260422|12:31:00|S|100.000000|41.050000||
B|NUE|20260422|12:31:00|S|5.000000|213.472700||
B|ORCL|20260422|12:31:00|S|100.000000|188.270000||
B|QQQ|20260422|12:31:00|S|244.000000|652.317700||
B|SUPX|20260422|12:31:00|S|200.000000|11.220000||
B|SUPX|20260422|12:31:00|S|201.000000|11.230000||
B|WFC|20260422|12:31:00|S|20.000000|80.885000||
B|AMD|20260422|12:31:01|S|400.000000|295.980000||
B|AMZN|20260422|12:31:01|S|17.000000|252.940000||
B|CMPS|20260422|12:31:01|S|100.000000|8.980000||
B|CRDO|20260422|12:31:01|S|31.000000|188.220000||
B|DIOD|20260422|12:31:01|S|2.000000|98.185000||
B|ISRG|20260422|12:31:01|S|1.000000|487.420000||
B|OBE|20260422|12:31:01|S|100.000000|12.300000||
B|PCT|20260422|12:31:01|S|900.000000|6.970000||
B|POET|20260422|12:31:01|S|200.000000|12.315000||
B|TSLA|20260422|12:31:01|S|1.000000|389.572000||
B|AMZN|20260422|12:31:02|S|14.000000|252.955000||
B|AMZN|20260422|12:31:02|S|556.000000|252.960000||
B|AVGO|20260422|12:31:02|S|3.000000|419.110000||
B|CAR|20260422|12:31:02|S|1.000000|622.970000||
B|ISRG|20260422|12:31:02|S|1.000000|487.470000||
B|MU|20260422|12:31:02|S|20.000000|479.720000||
B|ORCL|20260422|12:31:02|S|41.000000|188.310000||
B|SOXL|20260422|12:31:02|S|87.000000|103.320000||
B|STT|20260422|12:31:02|S|100.000000|153.500000||
B|XLRE|20260422|12:31:02|S|53.000000|43.565000||
B|ABNB|20260422|12:31:03|S|10.000000|143.340000||
B|AVGO|20260422|12:31:03|S|335.000000|419.150000||
B|BOXX|20260422|12:31:03|S|120.000000|116.449300||
B|CAR|20260422|12:31:03|S|2.000000|623.005000||
B|MU|20260422|12:31:03|S|99.000000|479.640000||
B|MU|20260422|12:31:03|S|141.000000|479.600000||
B|UVXY|20260422|12:31:03|S|100.000000|39.650000||
B|CRWG|20260422|12:31:04|S|100.000000|5.775000||
B|NFLX|20260422|12:31:04|S|10.000000|92.915000||
B|PBR|20260422|12:31:04|S|70.000000|21.060000||
B|PRCH|20260422|12:31:04|S|100.000000|8.140000||
B|SOXL|20260422|12:31:04|S|48.000000|103.330000||
B|UVXY|20260422|12:31:04|S|100.000000|39.650000||
B|UVXY|20260422|12:31:04|S|100.000000|39.670000||
B|IREN|20260422|12:31:05|S|400.000000|47.800000||
B|MU|20260422|12:31:05|S|60.000000|479.740000||
B|TER|20260422|12:31:05|S|20.000000|382.160000||
B|TRI|20260422|12:31:05|S|15.000000|93.680000||
B|UAA|20260422|12:31:05|S|100.000000|6.350000||
B|CAR|20260422|12:31:06|S|27.000000|617.050000||
B|CAR|20260422|12:31:06|S|84.000000|618.370000||
B|MU|20260422|12:31:06|S|30.000000|479.850000||
B|POET|20260422|12:31:06|S|3200.000000|12.325000||
B|SMCI|20260422|12:31:06|S|600.000000|29.219200||
B|SPIR|20260422|12:31:06|S|1.000000|19.360000||
B|SQQQ|20260422|12:31:06|S|70.000000|55.439300||
B|TSLA|20260422|12:31:06|S|200.000000|389.760000||
B|AXTI|20260422|12:31:07|S|100.000000|80.140000||
B|AXTI|20260422|12:31:07|S|100.000000|80.150000||
B|CAR|20260422|12:31:07|S|5.000000|617.050000||
B|CAR|20260422|12:31:07|S|10.000000|618.010000||
B|CAR|20260422|12:31:07|S|100.000000|619.500000||
B|EWY|20260422|12:31:07|S|400.000000|154.060000||
B|MU|20260422|12:31:07|S|10.000000|479.830000||
B|SMH|20260422|12:31:07|S|40.000000|473.037800||
B|BA|20260422|12:31:08|S|100.000000|229.310000||
B|CAR|20260422|12:31:08|S|20.000000|617.120000||
B|INTC|20260422|12:31:08|S|100.000000|65.395000||
B|NVTS|20260422|12:31:08|S|100.000000|17.145000||
B|SATS|20260422|12:31:08|S|20.000000|121.820000||
B|SKK|20260422|12:31:08|S|600.000000|1.920000||
B|VXUS|20260422|12:31:08|S|31.000000|82.425000||
B|YCBD|20260422|12:31:08|S|75.000000|1.110000||
B|AMD|20260422|12:31:09|S|25.000000|295.980000||
B|CAR|20260422|12:31:09|S|20.000000|617.600000||
B|CAR|20260422|12:31:09|S|100.000000|619.000000||
B|DJT|20260422|12:31:09|S|250.000000|9.755000||
B|IONQ|20260422|12:31:09|S|88.000000|47.719100||
B|IREN|20260422|12:31:09|S|200.000000|47.810000||
B|MU|20260422|12:31:09|S|1.000000|479.800000||
B|NVDA|20260422|12:31:09|S|20.000000|201.170000||
B|NVDA|20260422|12:31:09|S|50.000000|201.150000||
B|PLTR|20260422|12:31:09|S|110.000000|151.695000||
B|POET|20260422|12:31:09|S|811.000000|12.330000||
B|QQQI|20260422|12:31:09|S|20.000000|53.435000||
B|VIRC|20260422|12:31:09|S|100.000000|6.010000||
B|BA|20260422|12:31:10|S|50.000000|229.350000||
B|CAR|20260422|12:31:10|S|5.000000|619.000000||
B|CAR|20260422|12:31:10|S|5.000000|620.950000||
B|CAR|20260422|12:31:10|S|87.000000|619.000000||
B|COIN|20260422|12:31:10|S|15.000000|205.780000||
B|DNOW|20260422|12:31:10|S|600.000000|12.270000||
B|ZM|20260422|12:31:10|S|2.000000|91.315000||
B|DELL|20260422|12:31:11|S|5.000000|215.510000||
B|INTC|20260422|12:31:11|S|40.000000|65.385000||
B|MU|20260422|12:31:11|S|159.000000|479.850000||
B|ZTS|20260422|12:31:11|S|6.000000|117.419800||
B|AAPL|20260422|12:31:12|S|50.000000|272.805000||
B|FTAI|20260422|12:31:12|S|3.000000|226.140000||
B|SE|20260422|12:31:12|S|100.000000|84.670000||
B|TRI|20260422|12:31:12|S|15.000000|93.690000||
B|AVGO|20260422|12:31:13|S|100.000000|419.135000||
B|CAR|20260422|12:31:13|S|1.000000|616.020000||
B|CAR|20260422|12:31:13|S|15.000000|616.190000||
B|INTC|20260422|12:31:13|S|100.000000|65.380000||
B|MSOS|20260422|12:31:13|S|50.000000|5.269500||
B|MSTR|20260422|12:31:13|S|72.000000|178.910000||
B|MSTR|20260422|12:31:13|S|210.000000|178.890000||
B|MSTZ|20260422|12:31:13|S|92.000000|5.395000||
B|NVDA|20260422|12:31:13|S|200.000000|201.170000||
B|OGI|20260422|12:31:13|S|50.000000|1.610000||
B|XTL|20260422|12:31:13|S|1.000000|218.275000||
B|HDV|20260422|12:31:14|S|22.000000|132.819200||
B|IONQ|20260422|12:31:14|S|20.000000|47.720000||
B|IONQ|20260422|12:31:14|S|71.000000|47.710000||
B|IONQ|20260422|12:31:14|S|359.000000|47.715000||
B|LOBO|20260422|12:31:14|E|3.000000|0.588800||
B|MSFT|20260422|12:31:14|S|47.000000|431.875000||
B|MSFT|20260422|12:31:14|S|53.000000|431.875000||
B|VRT|20260422|12:31:14|S|100.000000|297.880000||
B|AGNC|20260422|12:31:15|S|20.000000|10.935000||
B|BGS|20260422|12:31:15|S|25.000000|5.495000||
B|FTNT|20260422|12:31:15|S|30.000000|86.090000||
B|RKLB|20260422|12:31:15|S|150.000000|88.883800||
B|SPXL|20260422|12:31:15|S|3.000000|237.584400||
B|AEP|20260422|12:31:16|S|11.000000|131.650000||
B|INTC|20260422|12:31:16|S|140.000000|65.395000||
B|LRCX|20260422|12:31:16|S|50.000000|262.080000||
B|NBIS|20260422|12:31:16|S|10.000000|158.130000||
B|SOXL|20260422|12:31:16|S|309.000000|103.440000||
B|ADP|20260422|12:31:17|S|10.000000|201.510000||
B|GOOGL|20260422|12:31:17|S|1.000000|336.530000||
B|MU|20260422|12:31:17|S|40.000000|480.285900||
B|MU|20260422|12:31:17|S|100.000000|480.230000||
B|RIVN|20260422|12:31:17|S|500.000000|17.977500||
B|SHC|20260422|12:31:17|S|100.000000|15.715000||
B|SNDK|20260422|12:31:17|S|3.000000|954.658000||
B|GOOG|20260422|12:31:18|S|50.000000|334.720000||
B|INTC|20260422|12:31:18|S|200.000000|65.415000||
B|NBIS|20260422|12:31:18|S|100.000000|158.146000||
B|PRSO|20260422|12:31:18|S|400.000000|1.010000||
B|STT|20260422|12:31:18|S|100.000000|153.480000||
B|TTD|20260422|12:31:18|S|100.000000|23.355000||
B|UBER|20260422|12:31:18|S|6.000000|75.475000||
B|Z|20260422|12:31:18|S|19.000000|45.894800||
B|MSOS|20260422|12:31:19|S|35.000000|5.285000||
B|MSTR|20260422|12:31:19|S|500.000000|178.880000||
B|TSEM|20260422|12:31:19|S|5.000000|202.630000||
B|ADBE|20260422|12:31:20|S|30.000000|256.790000||
B|ARM|20260422|12:31:20|S|55.000000|191.227100||
B|CAR|20260422|12:31:20|S|1.000000|613.010000||
B|INTU|20260422|12:31:20|S|7.000000|408.685000||
B|IREN|20260422|12:31:20|S|348.000000|47.820000||
B|ZS|20260422|12:31:20|S|18.000000|139.564400||
B|AVGO|20260422|12:31:21|S|5.000000|419.200000||
B|IONQ|20260422|12:31:21|S|2.000000|47.700000||
B|IONQ|20260422|12:31:21|S|98.000000|47.700000||
B|PRSO|20260422|12:31:21|S|400.000000|1.010000||
B|SNOW|20260422|12:31:21|S|20.000000|154.670000||
B|DELL|20260422|12:31:22|S|50.000000|215.510000||
B|DOW|20260422|12:31:22|S|8.000000|38.505000||
B|ELPW|20260422|12:31:22|S|5.000000|2.520000||
B|NVDA|20260422|12:31:22|S|38.000000|201.180000||
B|PCT|20260422|12:31:22|S|800.000000|6.965000||
B|SRAD|20260422|12:31:22|S|100.000000|12.158300||
B|TLRY|20260422|12:31:22|S|200.000000|7.785000||
B|CART|20260422|12:31:23|S|100.000000|42.935000||
B|SNDK|20260422|12:31:23|S|10.000000|955.250000||
B|AMD|20260422|12:31:24|S|17.000000|296.070000||
B|AXTI|20260422|12:31:24|S|800.000000|79.920000||
B|GLXY|20260422|12:31:24|S|190.000000|26.325000||
B|KO|20260422|12:31:24|S|2.000000|74.747200||
B|MU|20260422|12:31:24|S|100.000000|480.280000||
B|MU|20260422|12:31:24|S|120.000000|480.520000||
B|MU|20260422|12:31:24|S|290.000000|480.340000||
B|MU|20260422|12:31:24|S|600.000000|480.275000||
B|PGR|20260422|12:31:24|S|10.000000|204.425000||
B|CLSK|20260422|12:31:25|S|20.000000|12.325000||
B|IIPR|20260422|12:31:25|S|100.000000|54.720000||
B|IONQ|20260422|12:31:25|S|10.000000|47.710000||
B|IONQ|20260422|12:31:25|S|100.000000|47.719100||
B|BAK|20260422|12:31:26|S|5.000000|3.405000||
B|HIND|20260422|12:31:26|S|100.000000|2.310000||
B|MU|20260422|12:31:26|S|48.000000|480.390000||
B|TEM|20260422|12:31:26|S|240.000000|55.320000||
B|CPB|20260422|12:31:27|S|6.000000|20.795000||
B|GE|20260422|12:31:27|S|2.000000|272.150000||
B|IAU|20260422|12:31:27|S|100.000000|88.909300||
B|IONQ|20260422|12:31:27|S|50.000000|47.710000||
B|MU|20260422|12:31:27|S|61.000000|480.420000||
B|MU|20260422|12:31:27|S|739.000000|480.440000||
B|NVDA|20260422|12:31:27|S|110.000000|201.195000||
B|ARM|20260422|12:31:28|S|100.000000|191.260000||
B|NOK|20260422|12:31:28|S|1.000000|9.975000||
B|RVI|20260422|12:31:28|S|1.000000|27.970000||
B|SRAD|20260422|12:31:28|S|2.000000|12.230000||
B|SQQQ|20260422|12:31:29|S|300.000000|55.439300||
B|TXN|20260422|12:31:29|S|100.000000|235.290000||
B|BA|20260422|12:31:30|S|3.000000|229.360000||
B|SNDK|20260422|12:31:30|S|20.000000|955.810000||
B|SNXX|20260422|12:31:30|S|100.000000|78.480000||
B|AMD|20260422|12:31:31|S|20.000000|296.110000||
B|ARCC|20260422|12:31:31|S|1.000000|19.129300||
B|CAR|20260422|12:31:31|S|3.000000|611.250000||
B|NFLX|20260422|12:31:31|S|21.000000|92.905000||
B|VZ|20260422|12:31:31|S|400.000000|45.645000||
B|AAPL|20260422|12:31:32|S|17.000000|272.800000||
B|TSLA|20260422|12:31:32|S|12.000000|389.770000||
B|XLP|20260422|12:31:32|S|12.000000|82.015000||
B|BX|20260422|12:31:33|S|10.000000|130.425000||
B|BYRN|20260422|12:31:33|S|2.000000|6.080000||
B|CAR|20260422|12:31:33|S|69.000000|613.840000||
B|CDNS|20260422|12:31:33|S|60.000000|329.370000||
B|CRDO|20260422|12:31:33|S|100.000000|188.270000||
B|CRDO|20260422|12:31:33|S|161.000000|188.290000||
B|CRDO|20260422|12:31:33|S|234.000000|188.240000||
B|ROAD|20260422|12:31:33|S|100.000000|122.625000||
B|SNDK|20260422|12:31:33|S|2.000000|955.700000||
B|SNXX|20260422|12:31:33|S|300.000000|78.500000||
B|KMB|20260422|12:31:34|S|4.000000|96.670000||
B|NVDA|20260422|12:31:34|S|3.000000|201.165000||
B|PLTR|20260422|12:31:34|S|40.000000|151.760000||
B|ZS|20260422|12:31:34|S|1.000000|139.613500||
B|BNAI|20260422|12:31:35|S|97.000000|34.300000||
B|FCEL|20260422|12:31:35|S|100.000000|11.700000||
B|MU|20260422|12:31:35|S|15.000000|480.530000||
B|QYLD|20260422|12:31:35|S|30.000000|17.765000||
B|SNDK|20260422|12:31:35|S|2.000000|955.810000||
B|SOFI|20260422|12:31:35|S|5.000000|18.960000||
B|SOXS|20260422|12:31:35|S|35.000000|17.225000||
B|SYK|20260422|12:31:35|S|10.000000|331.570000||
B|TROW|20260422|12:31:35|S|50.000000|99.770000||
B|FISV|20260422|12:31:36|S|10.000000|62.808600||
B|IEMG|20260422|12:31:36|S|77.000000|77.635000||
B|SNDK|20260422|12:31:36|S|100.000000|955.810000||
B|TSLA|20260422|12:31:36|S|100.000000|389.895000||
B|ZS|20260422|12:31:36|S|2.000000|139.580000||
B|BMNR|20260422|12:31:37|S|83.000000|22.985000||
B|CRM|20260422|12:31:37|S|90.000000|190.720000||
B|HTZ|20260422|12:31:37|E|100.000000|6.890000||
B|MU|20260422|12:31:37|S|10.000000|480.480000||
B|MU|20260422|12:31:37|S|37.000000|480.490000||
B|RGTI|20260422|12:31:37|S|1207.000000|18.417600||
B|SQQQ|20260422|12:31:37|S|55.000000|55.419300||
B|MU|20260422|12:31:38|S|17.000000|480.470000||
B|SATS|20260422|12:31:38|S|5.000000|121.800000||
B|ZTS|20260422|12:31:38|S|5.000000|117.555000||
B|CAR|20260422|12:31:39|S|10.000000|613.100000||
B|MSOS|20260422|12:31:39|S|100.000000|5.300000||
B|MSOS|20260422|12:31:39|S|1300.000000|5.300000||
B|PFE|20260422|12:31:39|S|500.000000|26.805000||
B|CAR|20260422|12:31:40|S|2.000000|611.220000||
B|CAR|20260422|12:31:40|S|5.000000|611.220000||
B|MU|20260422|12:31:40|S|10.000000|480.610000||
B|ORCL|20260422|12:31:40|S|40.000000|188.240000||
B|ZS|20260422|12:31:40|S|1.000000|139.562800||
B|CAR|20260422|12:31:41|S|40.000000|611.220000||
B|MU|20260422|12:31:41|S|100.000000|480.615000||
B|SLNH|20260422|12:31:41|S|900.000000|1.405000||
B|SLV|20260422|12:31:41|S|300.000000|70.340700||
B|SPYI|20260422|12:31:41|S|48.000000|51.990000||
B|TQQQ|20260422|12:31:41|S|1.000000|59.565000||
B|MCD|20260422|12:31:42|S|1.000000|300.510000||
B|MCD|20260422|12:31:42|S|100.000000|300.511800||
B|MCK|20260422|12:31:42|S|1.000000|826.570000||
B|PCT|20260422|12:31:42|S|100.000000|6.970000||
B|SNDK|20260422|12:31:42|S|1.000000|956.325000||
B|SRAD|20260422|12:31:42|S|100.000000|12.189100||
B|ZS|20260422|12:31:42|S|1.000000|139.563000||
B|MSOS|20260422|12:31:43|S|50.000000|5.299500||
B|OEF|20260422|12:31:43|S|1.000000|349.540000||
B|OUST|20260422|12:31:43|S|20.000000|27.320000||
B|TSM|20260422|12:31:43|S|2.000000|379.230000||
B|DETX|20260422|12:31:44|S|100.000000|4.170000||
B|ETR|20260422|12:31:44|S|100.000000|110.480000||
B|EWJ|20260422|12:31:44|S|2.000000|87.565000||
B|GEHC|20260422|12:31:44|S|1.000000|71.255000||
B|HST|20260422|12:31:44|S|25.000000|21.005000||
B|IREN|20260422|12:31:44|S|110.000000|47.914800||
B|MCD|20260422|12:31:44|S|1.000000|300.500000||
B|META|20260422|12:31:44|S|40.000000|674.030000||
B|META|20260422|12:31:44|S|80.000000|674.030000||
B|NOK|20260422|12:31:44|S|100.000000|9.965000||
B|PARR|20260422|12:31:44|S|9.000000|64.120000||
B|ZS|20260422|12:31:44|S|40.000000|139.580000||
B|QBTS|20260422|12:31:45|S|75.000000|21.125000||
B|SATS|20260422|12:31:45|S|100.000000|121.760000||
B|SNPS|20260422|12:31:45|S|5.000000|473.060000||
B|ZS|20260422|12:31:45|S|40.000000|139.563000||
B|CRWV|20260422|12:31:46|S|58.000000|123.380000||
B|F|20260422|12:31:46|S|1.000000|12.685000||
B|GOOGL|20260422|12:31:46|S|20.000000|336.765000||
B|IONQ|20260422|12:31:46|S|100.000000|47.745000||
B|PLTU|20260422|12:31:46|S|41.000000|46.730000||
B|STT|20260422|12:31:46|S|100.000000|153.515000||
B|YJ|20260422|12:31:46|S|100.000000|1.890000||
B|ASTS|20260422|12:31:47|S|300.000000|83.990000||
B|LMT|20260422|12:31:47|S|1.000000|553.335000||
B|MSFT|20260422|12:31:47|S|8.000000|431.890000||
B|QQQ|20260422|12:31:47|S|50.000000|652.560900||
B|SIL|20260422|12:31:47|S|3.000000|96.642200||
B|ARM|20260422|12:31:48|S|100.000000|191.380000||
B|ETHT|20260422|12:31:48|S|155.000000|19.108100||
B|ETHT|20260422|12:31:48|S|288.000000|19.108700||
B|SQQQ|20260422|12:31:48|S|50.000000|55.405000||
B|SRAD|20260422|12:31:48|S|100.000000|12.207800||
B|IAU|20260422|12:31:49|S|50.000000|88.929300||
B|MSOX|20260422|12:31:49|S|127.000000|4.320700||
B|PAVE|20260422|12:31:49|S|50.000000|54.909300||
B|SLB|20260422|12:31:49|S|25.000000|54.405000||
B|TSLA|20260422|12:31:49|S|80.000000|390.030000||
B|YJ|20260422|12:31:49|S|100.000000|1.890000||
B|AAPL|20260422|12:31:50|S|15.000000|272.795000||
B|MU|20260422|12:31:50|S|50.000000|480.470000||
B|NFLX|20260422|12:31:50|S|25.000000|92.905000||
B|POET|20260422|12:31:50|S|300.000000|12.322800||
B|SMR|20260422|12:31:50|S|1.000000|12.440000||
B|GDXU|20260422|12:31:51|S|5.000000|213.110000||
B|SOXL|20260422|12:31:51|S|15.000000|103.460000||
B|SUPX|20260422|12:31:51|S|25.000000|11.430000||
B|ZS|20260422|12:31:51|S|8.000000|139.604900||
B|ARM|20260422|12:31:52|S|50.000000|191.330000||
B|CRCL|20260422|12:31:52|S|3.000000|103.036500||
B|DEO|20260422|12:31:52|S|1.000000|80.060000||
B|EWG|20260422|12:31:52|S|20.000000|42.249300||
B|IONX|20260422|12:31:52|S|200.000000|52.111100||
B|NIO|20260422|12:31:52|S|20.000000|6.530000||
B|BKSY|20260422|12:31:53|S|9.000000|39.995000||
B|DEO|20260422|12:31:53|S|8.000000|80.060000||
B|MA|20260422|12:31:53|S|10.000000|506.840000||
B|MSTX|20260422|12:31:53|S|1.000000|38.139000||
B|WDC|20260422|12:31:53|S|25.000000|390.001000||
B|AVGO|20260422|12:31:54|S|115.000000|419.240000||
B|CGC|20260422|12:31:55|S|364.000000|1.365000||
B|TSLA|20260422|12:31:55|S|100.000000|390.059800||
B|GEV|20260422|12:31:56|S|1.000000|1105.800000||
B|NICE|20260422|12:31:56|S|95.000000|107.510000||
B|PSQ|20260422|12:31:56|S|600.000000|28.525000||
B|SAP|20260422|12:31:56|S|20.000000|175.355000||
B|TSLA|20260422|12:31:56|S|28.000000|390.059100||
B|AIXI|20260422|12:31:57|S|200.000000|0.797700||
B|CAR|20260422|12:31:57|S|10.000000|617.320000||
B|GLD|20260422|12:31:57|S|39.000000|434.027700||
B|SE|20260422|12:31:57|S|15.000000|84.600000||
B|IOVA|20260422|12:31:58|S|2200.000000|3.420000||
B|MCD|20260422|12:31:58|S|54.000000|300.500000||
B|TGB|20260422|12:31:58|S|100.000000|7.299300||
B|ZTS|20260422|12:31:58|S|30.000000|117.551900||
B|COST|20260422|12:31:59|S|10.000000|1004.425000||
B|CSCO|20260422|12:31:59|S|20.000000|89.765000||
B|CTNT|20260422|12:31:59|E|1.000000|0.033800||
B|GOOGL|20260422|12:31:59|S|3.000000|336.770000||
B|GOOGL|20260422|12:31:59|S|98.000000|336.770000||
B|NPWR|20260422|12:31:59|S|245.000000|1.710000||
B|QQQ|20260422|12:31:59|S|1.000000|652.530000||
B|SOXX|20260422|12:31:59|S|32.000000|428.380000||
B|ZS|20260422|12:31:59|S|3.000000|139.603500||
B|EBAY|20260422|12:32:00|S|10.000000|105.115000||
B|GD|20260422|12:32:00|S|10.000000|320.385300||
B|IWM|20260422|12:32:00|S|100.000000|275.500000||
B|VRT|20260422|12:32:00|S|5.000000|298.340000||
B|AMD|20260422|12:32:01|S|50.000000|296.030600||
B|EPU|20260422|12:32:01|S|1.000000|83.010000||
B|KYTX|20260422|12:32:01|S|500.000000|9.770000||
B|NN|20260422|12:32:01|S|53.000000|15.730000||
B|QDEL|20260422|12:32:01|S|20.000000|12.005000||
B|SOC|20260422|12:32:01|S|20.000000|14.085000||
B|UAL|20260422|12:32:01|S|71.000000|91.100000||
B|LNN|20260422|12:32:02|S|3.000000|106.730000||
B|MSOS|20260422|12:32:02|S|300.000000|5.300000||
B|MSOS|20260422|12:32:02|S|600.000000|5.300000||
B|MSOS|20260422|12:32:02|S|1200.000000|5.300000||
B|ONDS|20260422|12:32:02|S|100.000000|10.990700||
B|ORCX|20260422|12:32:02|S|20.000000|42.650000||
B|QQQ|20260422|12:32:02|S|30.000000|652.535000||
B|TORO|20260422|12:32:02|S|400.000000|6.490000||
B|YJ|20260422|12:32:02|S|100.000000|1.890000||
B|CAR|20260422|12:32:03|S|2.000000|617.760000||
B|NN|20260422|12:32:03|S|390.000000|15.680000||
B|AEVA|20260422|12:32:04|S|1.000000|15.860000||
B|CHE|20260422|12:32:04|S|100.000000|373.080000||
B|GE|20260422|12:32:04|S|280.000000|272.120000||
B|NVDA|20260422|12:32:04|S|200.000000|201.172500||
B|SOXL|20260422|12:32:04|S|60.000000|103.460000||
B|TEM|20260422|12:32:04|S|4.000000|55.370000||
B|ASTS|20260422|12:32:06|S|50.000000|83.920000||
B|ATAI|20260422|12:32:06|S|100.000000|4.805000||
B|CRWV|20260422|12:32:06|S|15.000000|123.370000||
B|DNN|20260422|12:32:06|S|100.000000|3.905000||
B|IEF|20260422|12:32:06|S|62.000000|95.535000||
B|LCID|20260422|12:32:06|S|100.000000|7.020000||
B|QTUM|20260422|12:32:06|S|700.000000|129.650000||
B|SOXL|20260422|12:32:06|S|10.000000|103.480900||
B|TSLA|20260422|12:32:06|S|54.000000|390.170000||
B|TSLA|20260422|12:32:06|S|100.000000|390.168200||
B|ASTX|20260422|12:32:07|S|60.000000|35.360000||
B|AVGO|20260422|12:32:07|S|20.000000|419.125000||
B|SIDU|20260422|12:32:07|S|100.000000|4.065000||
B|AMD|20260422|12:32:08|S|66.000000|296.250000||
B|POET|20260422|12:32:08|S|82.000000|12.340800||
B|Z|20260422|12:32:08|S|11.000000|45.893900||
B|CAR|20260422|12:32:09|S|2.000000|618.070000||
B|GOOGL|20260422|12:32:09|S|100.000000|336.795000||
B|MU|20260422|12:32:09|S|14.000000|480.530000||
B|SRAD|20260422|12:32:09|S|8.000000|12.293500||
B|TFLO|20260422|12:32:09|S|23.000000|50.580000||
B|VOR|20260422|12:32:09|S|12.000000|15.450000||
B|SATG|20260422|12:32:10|S|100.000000|17.590000||
B|SNDK|20260422|12:32:10|S|2.000000|955.491000||
B|MU|20260422|12:32:11|S|4.000000|480.620000||
B|NMAX|20260422|12:32:11|S|100.000000|9.930000||
B|RKLB|20260422|12:32:11|S|100.000000|88.910000||
B|SNDK|20260422|12:32:11|S|4.000000|955.400000||
B|SNDK|20260422|12:32:11|S|14.000000|955.491000||
B|SNDK|20260422|12:32:11|S|15.000000|955.440000||
B|SOXY|20260422|12:32:11|S|30.000000|77.490000||
B|TSLA|20260422|12:32:11|S|60.000000|390.185000||
B|TSLA|20260422|12:32:11|S|100.000000|390.185000||
B|ZS|20260422|12:32:11|S|3.000000|139.563800||
B|LRCX|20260422|12:32:12|S|99.000000|262.110000||
B|MSOS|20260422|12:32:12|S|24.000000|5.299500||
B|NVDA|20260422|12:32:12|S|1738.000000|201.240000||
B|PLTR|20260422|12:32:12|S|12.000000|151.890000||
B|SQQQ|20260422|12:32:12|S|2.000000|55.385000||
B|CAR|20260422|12:32:13|S|2.000000|613.970000||
B|POET|20260422|12:32:13|S|100.000000|12.345000||
B|SMR|20260422|12:32:13|S|20.000000|12.445000||
B|SNDK|20260422|12:32:13|S|96.000000|955.790000||
B|ZTS|20260422|12:32:13|S|6.000000|117.544900||
B|ALAB|20260422|12:32:14|S|100.000000|190.760000||
B|CARR|20260422|12:32:14|S|10.000000|60.460000||
B|FSLY|20260422|12:32:14|S|20.000000|25.035000||
B|RKLB|20260422|12:32:14|S|99.000000|88.937700||
B|SAP|20260422|12:32:14|S|114.000000|175.365000||
B|CAR|20260422|12:32:15|S|25.000000|616.530000||
B|TSLA|20260422|12:32:15|S|100.000000|390.220000||
B|BITX|20260422|12:32:16|S|220.000000|19.745000||
B|O|20260422|12:32:16|S|100.000000|63.585000||
B|SANA|20260422|12:32:16|S|1000.000000|3.669300||
B|SOXL|20260422|12:32:16|S|100.000000|103.551000||
B|VIST|20260422|12:32:16|S|100.000000|68.380000||
B|WING|20260422|12:32:16|S|29.000000|190.490000||
B|WING|20260422|12:32:16|S|40.000000|190.500000||
B|AKAN|20260422|12:32:17|S|18.000000|6.110000||
B|AVGO|20260422|12:32:17|S|40.000000|419.561500||
B|MARA|20260422|12:32:17|S|400.000000|11.935000||
B|NVDA|20260422|12:32:17|S|100.000000|201.230000||
B|QQQM|20260422|12:32:17|S|20.000000|268.700000||
B|ZTS|20260422|12:32:17|S|20.000000|117.409700||
B|BRK/B|20260422|12:32:18|S|1.000000|466.675000||
B|MRVL|20260422|12:32:18|S|2.000000|155.120000||
B|MRVL|20260422|12:32:18|S|5.000000|155.120000||
B|QDEL|20260422|12:32:18|S|20.000000|12.005000||
B|SATG|20260422|12:32:18|S|100.000000|17.640000||
B|AVGO|20260422|12:32:19|S|5.000000|419.495000||
B|BNO|20260422|12:32:19|S|100.000000|50.795000||
B|CAH|20260422|12:32:19|S|7.000000|199.350000||
B|CDE|20260422|12:32:19|S|11.000000|19.015000||
B|GOOGL|20260422|12:32:19|S|50.000000|336.855000||
B|VONV|20260422|12:32:19|S|14.000000|99.209700||
B|ARM|20260422|12:32:20|S|101.000000|191.350000||
B|ARM|20260422|12:32:20|S|134.000000|191.350000||
B|CAR|20260422|12:32:20|S|1.000000|614.430000||
B|HIMS|20260422|12:32:20|S|50.000000|28.725000||
B|HIMS|20260422|12:32:20|S|200.000000|28.725000||
B|INTC|20260422|12:32:20|S|5.000000|65.415000||
B|INTC|20260422|12:32:20|S|50.000000|65.415000||
B|IREN|20260422|12:32:20|S|400.000000|47.910000||
B|MU|20260422|12:32:20|S|15.000000|480.610000||
B|SATG|20260422|12:32:21|S|100.000000|17.640000||
B|TEM|20260422|12:32:21|S|160.000000|55.430000||
B|WDC|20260422|12:32:21|S|112.000000|389.830000||
B|ZIM|20260422|12:32:21|S|37.000000|26.410000||
B|CAR|20260422|12:32:22|S|7.000000|614.520000||
B|FRMM|20260422|12:32:22|S|1.000000|4.270000||
B|NOW|20260422|12:32:22|S|1.000000|103.219100||
B|PG|20260422|12:32:22|S|5.000000|142.330000||
B|APD|20260422|12:32:23|S|1.000000|294.900000||
B|CRDU|20260422|12:32:23|S|88.000000|56.530000||
B|DNP|20260422|12:32:23|S|100.000000|10.625000||
B|FEED|20260422|12:32:23|S|50.000000|1.350000||
B|OKLO|20260422|12:32:23|S|1.000000|67.240000||
B|VZ|20260422|12:32:23|S|20.000000|45.635000||
B|AAPL|20260422|12:32:24|S|9.000000|272.745000||
B|EPD|20260422|12:32:24|S|1.000000|37.640000||
B|PFE|20260422|12:32:24|S|20.000000|26.805000||
B|TSLA|20260422|12:32:24|S|15.000000|390.280000||
B|CAR|20260422|12:32:25|S|1.000000|613.180000||
B|IBIT|20260422|12:32:25|S|35.000000|44.765000||
B|MU|20260422|12:32:25|S|100.000000|480.640000||
B|SATG|20260422|12:32:25|S|100.000000|17.640000||
B|AKAN|20260422|12:32:26|S|6.000000|6.460000||
B|BIL|20260422|12:32:26|S|102.000000|91.579200||
B|GPUS|20260422|12:32:26|S|3451.000000|0.171900||
B|JEPI|20260422|12:32:26|S|900.000000|57.319300||
B|MSTR|20260422|12:32:26|S|10.000000|179.220000||
B|NMM|20260422|12:32:26|S|100.000000|69.760000||
B|AVGO|20260422|12:32:27|S|20.000000|419.470000||
B|COHR|20260422|12:32:27|S|5.000000|346.240000||
B|IWM|20260422|12:32:27|S|25.000000|275.465000||
B|CAR|20260422|12:32:28|S|5.000000|612.460000||
B|CAT|20260422|12:32:28|S|5.000000|806.350000||
B|INTC|20260422|12:32:28|S|100.000000|65.405000||
B|KULR|20260422|12:32:28|S|300.000000|2.690000||
B|COIN|20260422|12:32:29|S|60.000000|206.238800||
B|GRAB|20260422|12:32:29|S|20.000000|4.050000||
B|MU|20260422|12:32:29|S|1.000000|480.430000||
B|AKAN|20260422|12:32:30|S|100.000000|6.230000||
B|BRK/B|20260422|12:32:30|S|20.000000|466.675000||
B|INTW|20260422|12:32:30|S|22.000000|109.521300||
B|MU|20260422|12:32:30|S|50.000000|480.430000||
B|NFLX|20260422|12:32:30|S|1.000000|92.925000||
B|NICE|20260422|12:32:30|S|100.000000|107.630000||
B|ASTS|20260422|12:32:31|S|100.000000|83.970000||
B|ETHA|20260422|12:32:31|S|100.000000|18.065000||
B|VOXR|20260422|12:32:31|S|11.000000|5.550000||
B|AMSC|20260422|12:32:32|S|89.000000|44.878300||
B|DX|20260422|12:32:32|S|20.000000|13.805000||
B|IONQ|20260422|12:32:32|S|1000.000000|47.760000||
B|ITA|20260422|12:32:32|S|3.000000|217.515000||
B|MSTR|20260422|12:32:32|S|40.000000|179.277800||
B|PTON|20260422|12:32:32|S|81.000000|4.950000||
B|QBTS|20260422|12:32:32|S|400.000000|21.145000||
B|SON|20260422|12:32:32|S|100.000000|47.320000||
B|ZS|20260422|12:32:32|S|40.000000|139.568400||
B|CVNA|20260422|12:32:33|S|70.000000|408.200000||
B|CVNA|20260422|12:32:33|S|85.000000|408.190000||
B|SNDK|20260422|12:32:33|S|2.000000|955.780000||
B|SNDK|20260422|12:32:33|S|5.000000|955.780000||
B|SRAD|20260422|12:32:33|S|100.000000|12.340000||
B|AVGO|20260422|12:32:34|S|9.000000|419.655000||
B|EWY|20260422|12:32:34|S|5.000000|154.080000||
B|IGV|20260422|12:32:34|S|56.000000|88.639100||
B|IIPR|20260422|12:32:34|S|55.000000|54.930000||
B|SEZL|20260422|12:32:34|S|3.000000|84.820000||
B|AEHR|20260422|12:32:35|S|100.000000|93.870000||
B|AKAN|20260422|12:32:35|S|50.000000|6.180000||
B|SGOV|20260422|12:32:35|S|10.000000|100.590000||
B|AAL|20260422|12:32:36|S|200.000000|11.610000||
B|ASTS|20260422|12:32:36|S|100.000000|83.970000||
B|ASTS|20260422|12:32:36|S|317.000000|83.967600||
B|CAR|20260422|12:32:36|S|5.000000|607.050000||
B|CRML|20260422|12:32:36|S|100.000000|11.060000||
B|DVY|20260422|12:32:36|S|458.000000|151.875000||
B|SQM|20260422|12:32:36|S|26.000000|85.900000||
B|VYM|20260422|12:32:36|S|5.000000|154.618800||
B|WDCX|20260422|12:32:36|S|47.000000|55.190000||
B|DMLP|20260422|12:32:37|S|100.000000|28.870000||
B|MSTR|20260422|12:32:37|S|5.000000|179.400000||
B|SNDK|20260422|12:32:37|S|3.000000|955.770000||
B|AVGO|20260422|12:32:38|S|14.000000|419.725000||
B|GOOGL|20260422|12:32:38|S|4.000000|336.860000||
B|GOOGL|20260422|12:32:38|S|196.000000|336.860000||
B|IONQ|20260422|12:32:38|S|50.000000|47.800000||
B|SOXL|20260422|12:32:38|S|30.000000|103.540000||
B|BATL|20260422|12:32:39|S|160.000000|3.935000||
B|CAR|20260422|12:32:39|S|1.000000|610.630000||
B|GOOGL|20260422|12:32:39|S|213.000000|336.845000||
B|IONQ|20260422|12:32:39|S|60.000000|47.815000||
B|OPTX|20260422|12:32:39|S|487.000000|10.270000||
B|BTG|20260422|12:32:40|S|20.000000|4.840000||
B|GRAB|20260422|12:32:40|S|25.000000|4.050000||
B|JD|20260422|12:32:40|S|20.000000|30.555000||
B|MSFT|20260422|12:32:40|S|100.000000|432.187600||
B|QVCGA|20260422|12:32:40|S|10.000000|0.455200||
B|AKAN|20260422|12:32:41|S|100.000000|6.460000||
B|AVGO|20260422|12:32:41|S|0.166700|419.800000||
B|CAR|20260422|12:32:41|S|10.000000|610.800000||
B|CRWV|20260422|12:32:41|S|58.000000|123.470000||
B|MSTR|20260422|12:32:41|S|4.000000|179.360000||
B|VIST|20260422|12:32:41|S|100.000000|68.370000||
B|AKAN|20260422|12:32:42|S|100.000000|6.460000||
B|ETHA|20260422|12:32:42|S|20.000000|18.075000||
B|LMT|20260422|12:32:42|S|5.000000|553.460000||
B|MSFT|20260422|12:32:42|S|50.000000|432.270000||
B|POET|20260422|12:32:42|S|190.000000|12.375000||
B|POET|20260422|12:32:42|S|1300.000000|12.375000||
B|SBEV|20260422|12:32:42|E|1000.000000|0.412200||
B|INTC|20260422|12:32:43|S|1.000000|65.435000||
B|TSLA|20260422|12:32:43|S|10.000000|390.160000||
B|CAR|20260422|12:32:44|S|18.000000|609.190000||
B|GEV|20260422|12:32:44|S|1.000000|1106.420000||
B|NU|20260422|12:32:44|S|2.000000|14.765000||
B|QQQ|20260422|12:32:44|S|2.000000|652.662500||
B|SNDK|20260422|12:32:44|S|1.000000|955.450000||
B|SPY|20260422|12:32:44|S|40.000000|709.265000||
B|SPY|20260422|12:32:44|S|40.000000|709.270000||
B|TLRY|20260422|12:32:44|S|100.000000|7.795000||
B|BIRD|20260422|12:32:45|S|2.000000|8.630000||
B|BIRD|20260422|12:32:45|S|3.000000|8.630000||
B|CAR|20260422|12:32:45|S|5.000000|611.000000||
B|OKLO|20260422|12:32:45|S|50.000000|67.280000||
B|POET|20260422|12:32:45|S|100.000000|12.375000||
B|SNDK|20260422|12:32:45|S|3.000000|955.750000||
B|AVGO|20260422|12:32:46|S|7.000000|419.715000||
B|AVGO|20260422|12:32:46|S|27.000000|419.695000||
B|ETHA|20260422|12:32:46|S|200.000000|18.065000||
B|NET|20260422|12:32:46|S|10.000000|207.000000||
B|SMR|20260422|12:32:46|S|1.000000|12.430000||
B|SNDK|20260422|12:32:46|S|3.000000|955.765000||
B|TSLA|20260422|12:32:46|S|80.000000|390.045000||
B|AVGO|20260422|12:32:47|S|8.000000|419.695000||
B|BRK/B|20260422|12:32:47|S|80.000000|466.650000||
B|CVNA|20260422|12:32:47|S|15.000000|408.501000||
B|CVNA|20260422|12:32:47|S|15.000000|408.510000||
B|PLTR|20260422|12:32:47|S|22.000000|151.800000||
B|SCHL|20260422|12:32:47|S|20.000000|38.395000||
B|SE|20260422|12:32:47|S|50.000000|84.660000||
B|TSM|20260422|12:32:47|S|9.000000|379.482200||
B|UPRO|20260422|12:32:47|S|4.000000|124.670000||
B|VRT|20260422|12:32:47|S|1.000000|298.680000||
B|CX|20260422|12:32:48|S|144.000000|11.775000||
B|ENPH|20260422|12:32:48|S|33.000000|35.355000||
B|STX|20260422|12:32:48|S|0.500000|577.160000||
B|HIMS|20260422|12:32:49|S|15.000000|28.695000||
B|JEPQ|20260422|12:32:49|S|10.000000|58.849300||
B|NVDA|20260422|12:32:49|S|38.000000|201.205000||
B|OPEN|20260422|12:32:49|S|200.000000|5.355000||
B|SPY|20260422|12:32:49|S|15.000000|709.225000||
B|UBER|20260422|12:32:49|S|20.000000|75.450000||
B|AIXI|20260422|12:32:50|S|2000.000000|0.795200||
B|CAR|20260422|12:32:50|S|1.000000|607.050000||
B|EQT|20260422|12:32:50|S|400.000000|58.145000||
B|GOOGL|20260422|12:32:50|S|10.000000|336.775000||
B|IGC|20260422|12:32:50|S|1000.000000|0.337000||
B|LRCX|20260422|12:32:51|S|10.000000|262.130000||
B|NVO|20260422|12:32:51|S|20.000000|39.005000||
B|PLTR|20260422|12:32:51|S|300.000000|151.765000||
B|SNDK|20260422|12:32:51|S|1.000000|955.490000||
B|TSLL|20260422|12:32:51|S|840.000000|13.110000||
B|DIA|20260422|12:32:52|S|1.000000|494.029000||
B|FLY|20260422|12:32:52|S|10.000000|41.090000||
B|MCD|20260422|12:32:52|S|1.000000|300.490000||
B|MSFT|20260422|12:32:52|S|1.000000|432.130000||
B|RGTI|20260422|12:32:52|S|2.000000|18.425000||
B|RGTI|20260422|12:32:52|S|24.000000|18.425000||
B|TQQQ|20260422|12:32:52|S|100.000000|59.565000||
B|TSLA|20260422|12:32:52|S|67.000000|389.950000||
B|AGQ|20260422|12:32:53|S|10.000000|125.350000||
B|AKAN|20260422|12:32:53|S|100.000000|6.380000||
B|AKAN|20260422|12:32:53|S|100.000000|6.380000||
B|AMD|20260422|12:32:53|S|600.000000|296.040000||
B|BRK/B|20260422|12:32:53|S|300.000000|466.650000||
B|OPEN|20260422|12:32:53|S|100.000000|5.355000||
B|TWLO|20260422|12:32:53|S|15.000000|149.210000||
B|CAR|20260422|12:32:54|S|20.000000|609.780000||
B|CPRT|20260422|12:32:54|S|1000.000000|33.665000||
B|MNDY|20260422|12:32:54|S|10.000000|69.970000||
B|STT|20260422|12:32:54|S|7.000000|153.490000||
B|ABT|20260422|12:32:55|S|5.000000|92.159300||
B|CAPS|20260422|12:32:55|S|50.000000|0.417300||
B|MARA|20260422|12:32:55|S|100.000000|11.955000||
B|AMZN|20260422|12:32:56|S|33.000000|253.160000||
B|CLSK|20260422|12:32:56|S|10.000000|12.345000||
B|CWAN|20260422|12:32:56|S|20.000000|24.175000||
B|MU|20260422|12:32:56|S|3.000000|479.995000||
B|AVGO|20260422|12:32:57|S|3.000000|419.585000||
B|RMSG|20260422|12:32:57|S|10.000000|2.290000||
B|BULL|20260422|12:32:58|S|100.000000|7.275000||
B|CMPX|20260422|12:32:58|S|2900.000000|5.280000||
B|MU|20260422|12:32:58|S|4.000000|479.990000||
B|MULL|20260422|12:32:58|S|71.000000|207.310000||
B|MULL|20260422|12:32:58|S|200.000000|207.290000||
B|PWB|20260422|12:32:58|S|57.000000|144.219300||
B|STX|20260422|12:32:58|S|2.000000|577.845000||
B|AMPX|20260422|12:32:59|S|100.000000|22.080000||
B|NVDA|20260422|12:32:59|S|70.000000|201.195000||
B|RAL|20260422|12:32:59|S|20.000000|45.080000||
B|SON|20260422|12:32:59|S|50.000000|47.365000||
B|MSOS|20260422|12:33:00|S|500.000000|5.235000||
B|POET|20260422|12:33:00|S|100.000000|12.355000||
B|QQQ|20260422|12:33:00|S|100.000000|652.480900||
B|SHYG|20260422|12:33:00|S|65.000000|42.649300||
B|ZS|20260422|12:33:01|S|2.000000|139.719600||
B|CLPT|20260422|12:33:02|S|3.000000|10.970000||
B|GV|20260422|12:33:02|S|461.000000|0.219200||
B|MSFT|20260422|12:33:02|S|5.000000|432.110000||
B|NVDA|20260422|12:33:02|S|138.000000|201.175000||
B|NVDA|20260422|12:33:02|S|200.000000|201.175000||
B|NVDA|20260422|12:33:02|S|262.000000|201.175000||
B|SEI|20260422|12:33:02|S|100.000000|65.980000||
B|SEI|20260422|12:33:02|S|199.000000|66.000000||
B|SEI|20260422|12:33:02|S|300.000000|66.050000||
B|SEI|20260422|12:33:02|S|500.000000|65.935000||
B|EOSE|20260422|12:33:03|S|100.000000|7.139300||
B|LUNR|20260422|12:33:03|S|400.000000|29.330000||
B|MSFT|20260422|12:33:03|S|7.000000|432.105000||
B|MU|20260422|12:33:03|S|100.000000|479.900000||
B|SHAK|20260422|12:33:03|S|50.000000|99.005800||
B|SRAD|20260422|12:33:03|S|50.000000|12.786700||
B|SRAD|20260422|12:33:03|S|100.000000|12.775500||
B|TER|20260422|12:33:03|S|5.000000|382.480000||
B|V|20260422|12:33:03|S|1.000000|309.320000||
B|CEG|20260422|12:33:04|S|50.000000|286.270000||
B|MDLZ|20260422|12:33:04|S|19.000000|56.075000||
B|RKLB|20260422|12:33:04|S|100.000000|88.950000||
B|TTD|20260422|12:33:04|S|100.000000|23.375000||
B|VPG|20260422|12:33:04|S|70.000000|56.790000||
B|AKAN|20260422|12:33:05|S|100.000000|6.250000||
B|CAR|20260422|12:33:05|S|1.000000|611.020000||
B|MU|20260422|12:33:05|S|90.000000|479.900000||
B|SOXS|20260422|12:33:05|S|100.000000|17.229300||
B|BKLN|20260422|12:33:06|S|24.000000|20.550000||
B|CAR|20260422|12:33:06|S|1.000000|612.130000||
B|CAR|20260422|12:33:06|S|2.000000|611.020000||
B|CAR|20260422|12:33:06|S|5.000000|611.610000||
B|SANA|20260422|12:33:06|S|1.000000|3.669300||
B|SOUN|20260422|12:33:06|S|282.000000|8.055000||
B|TSSI|20260422|12:33:06|S|100.000000|16.139100||
B|VNQ|20260422|12:33:06|S|20.000000|94.725000||
B|ZDAI|20260422|12:33:06|S|100.000000|2.640000||
B|OLN|20260422|12:33:07|S|4.000000|26.310000||
B|TSLA|20260422|12:33:07|S|6.000000|389.765000||
B|NUV|20260422|12:33:08|S|1200.000000|9.139800||
B|ORCL|20260422|12:33:08|S|100.000000|188.110900||
B|TSEM|20260422|12:33:08|S|100.000000|202.870000||
B|CMCSA|20260422|12:33:09|S|20.000000|29.295000||
B|EWY|20260422|12:33:09|S|3.000000|154.115000||
B|MSOS|20260422|12:33:09|S|1.000000|5.227400||
B|ACGL|20260422|12:33:10|S|1.000000|96.640000||
B|ADBE|20260422|12:33:10|S|320.000000|257.035000||
B|AMD|20260422|12:33:10|S|70.000000|296.090000||
B|MSTR|20260422|12:33:10|S|30.000000|179.160000||
B|NVDA|20260422|12:33:10|S|60.000000|201.160700||
B|NVO|20260422|12:33:10|S|55.000000|39.005000||
B|SMH|20260422|12:33:10|S|25.000000|473.168300||
B|TDTH|20260422|12:33:10|S|2000.000000|0.080000||
B|TDTH|20260422|12:33:10|S|4800.000000|0.078700||
B|XOP|20260422|12:33:10|S|100.000000|166.437800||
B|JAZZ|20260422|12:33:11|S|70.000000|201.120000||
B|JAZZ|20260422|12:33:11|S|82.000000|201.191000||
B|RKLX|20260422|12:33:12|S|2.000000|47.230000||
B|VGT|20260422|12:33:12|S|2.000000|102.510000||
B|XLU|20260422|12:33:12|S|2.000000|45.009300||
B|HOOD|20260422|12:33:13|S|102.000000|87.870000||
B|INTC|20260422|12:33:13|S|20.000000|65.379300||
B|IREN|20260422|12:33:13|S|300.000000|47.965000||
B|MU|20260422|12:33:13|S|5.000000|480.030000||
B|POET|20260422|12:33:13|S|200.000000|12.415000||
B|SNXX|20260422|12:33:13|S|35.000000|78.300000||
B|HOOD|20260422|12:33:14|S|10.000000|87.870000||
B|MCD|20260422|12:33:14|S|9.000000|300.480000||
B|SOXL|20260422|12:33:14|S|100.000000|103.401200||
B|XLK|20260422|12:33:14|S|55.000000|157.295000||
B|AVGO|20260422|12:33:15|S|100.000000|419.265000||
B|FCEL|20260422|12:33:15|S|100.000000|11.720000||
B|MU|20260422|12:33:15|S|28.000000|480.010000||
B|ORCL|20260422|12:33:15|S|20.000000|188.050000||
B|AAPL|20260422|12:33:16|S|100.000000|272.850000||
B|GS|20260422|12:33:16|S|22.000000|933.130000||
B|NKE|20260422|12:33:16|S|2000.000000|45.835000||
B|NVDA|20260422|12:33:16|S|30.000000|201.165000||
B|SNDK|20260422|12:33:16|S|100.000000|954.320000||
B|SNDK|20260422|12:33:16|S|116.000000|954.170000||
B|KKR|20260422|12:33:17|S|20.000000|106.335000||
B|NU|20260422|12:33:17|S|12.000000|14.765000||
B|POET|20260422|12:33:17|S|54.000000|12.425000||
B|POET|20260422|12:33:17|S|100.000000|12.420000||
B|POET|20260422|12:33:17|S|651.000000|12.429500||
B|SGOV|20260422|12:33:17|S|45.000000|100.597400||
B|SNDK|20260422|12:33:17|S|9.000000|954.831000||
B|AMH|20260422|12:33:18|S|100.000000|30.055000||
B|MSTY|20260422|12:33:18|S|2.000000|27.490000||
B|POET|20260422|12:33:18|S|150.000000|12.370000||
B|TSLA|20260422|12:33:18|S|100.000000|389.870000||
B|WAT|20260422|12:33:18|S|2.000000|330.420000||
B|ZTS|20260422|12:33:18|S|18.000000|117.430000||
B|CAR|20260422|12:33:19|S|5.000000|612.480000||
B|AVGO|20260422|12:33:20|S|10.000000|419.109300||
B|SMH|20260422|12:33:20|S|12.000000|473.078700||
B|MU|20260422|12:33:21|S|200.000000|480.150000||
B|NVDA|20260422|12:33:21|S|25.000000|201.165000||
B|T|20260422|12:33:21|S|1.000000|25.545000||
B|ZTS|20260422|12:33:21|S|11.000000|117.507100||
B|CAR|20260422|12:33:22|S|10.000000|612.990000||
B|INTC|20260422|12:33:22|S|70.000000|65.350000||
B|QBTS|20260422|12:33:22|S|400.000000|21.115000||
B|SUPX|20260422|12:33:22|S|95.000000|11.454800||
B|TSLA|20260422|12:33:22|S|7.000000|389.880000||
B|VPG|20260422|12:33:22|S|3.000000|56.790000||
B|BITX|20260422|12:33:23|S|200.000000|19.775000||
B|BITX|20260422|12:33:23|S|200.000000|19.775000||
B|MCD|20260422|12:33:23|S|9.000000|300.510000||
B|PLTR|20260422|12:33:23|S|162.000000|151.780000||
B|AMAT|20260422|12:33:24|S|53.000000|400.165400||
B|IONQ|20260422|12:33:24|S|220.000000|47.820000||
B|OGN|20260422|12:33:24|S|200.000000|9.200000||
B|TTD|20260422|12:33:24|S|100.000000|23.385000||
B|ITUB|20260422|12:33:25|S|1.000000|9.025000||
B|MRVL|20260422|12:33:25|S|10.000000|155.060000||
B|NU|20260422|12:33:25|S|1.000000|14.765000||
B|CRWV|20260422|12:33:26|S|242.000000|123.550000||
B|SMH|20260422|12:33:26|S|80.000000|473.110000||
B|SOC|20260422|12:33:26|S|20.000000|14.070000||
B|BANL|20260422|12:33:27|S|100.000000|0.471800||
B|INTC|20260422|12:33:27|S|13.000000|65.345000||
B|JAZZ|20260422|12:33:27|S|18.000000|201.120000||
B|JAZZ|20260422|12:33:27|S|80.000000|201.140000||
B|TSLA|20260422|12:33:27|S|66.000000|389.898300||
B|AKAN|20260422|12:33:28|S|1.000000|6.540000||
B|AMD|20260422|12:33:28|S|4.000000|296.200000||
B|HIMS|20260422|12:33:28|S|100.000000|28.675000||
B|FLKR|20260422|12:33:29|S|1.000000|49.900000||
B|HIMS|20260422|12:33:29|S|100.000000|28.675000||
B|MU|20260422|12:33:29|S|97.000000|480.410000||
B|POET|20260422|12:33:29|S|250.000000|12.355000||
B|RKLB|20260422|12:33:29|S|50.000000|88.901400||
B|TNA|20260422|12:33:29|S|100.000000|59.944800||
B|WDC|20260422|12:33:29|S|7.000000|389.910000||
B|Z|20260422|12:33:29|S|11.000000|45.893200||
B|AXTI|20260422|12:33:30|S|200.000000|79.900000||
B|CAR|20260422|12:33:30|S|5.000000|612.370000||
B|HIMS|20260422|12:33:30|S|100.000000|28.675000||
B|SGOV|20260422|12:33:30|S|25.000000|100.599500||
B|SSO|20260422|12:33:30|S|4.000000|61.449300||
B|UAL|20260422|12:33:30|S|400.000000|91.245000||
B|IBIT|20260422|12:33:31|S|800.000000|44.805000||
B|IONQ|20260422|12:33:31|S|500.000000|47.820000||
B|SNDK|20260422|12:33:31|S|25.000000|954.960000||
B|HIMS|20260422|12:33:32|S|100.000000|28.675000||
B|IONQ|20260422|12:33:32|S|169.000000|47.830000||
B|NBIS|20260422|12:33:32|S|50.000000|158.596100||
B|VRT|20260422|12:33:32|S|500.000000|298.815000||
B|XOM|20260422|12:33:32|S|100.000000|148.200000||
B|ZTS|20260422|12:33:32|S|4.000000|117.442200||
B|AKAN|20260422|12:33:33|S|90.000000|6.730000||
B|CTSH|20260422|12:33:33|S|20.000000|58.960000||
B|MSOS|20260422|12:33:33|S|600.000000|5.165000||
B|RDTL|20260422|12:33:33|S|200.000000|20.545000||
B|UTG|20260422|12:33:33|S|100.000000|41.340000||
B|WDC|20260422|12:33:33|S|12.000000|390.070000||
B|AKAN|20260422|12:33:34|S|100.000000|6.690000||
B|DNN|20260422|12:33:34|S|6442.000000|3.905000||
B|ETHA|20260422|12:33:34|S|500.000000|18.075000||
B|LULU|20260422|12:33:34|S|60.000000|162.190000||
B|RDTL|20260422|12:33:34|S|200.000000|20.600000||
B|RDTL|20260422|12:33:34|S|200.000000|20.600000||
B|SNDK|20260422|12:33:34|S|4.000000|955.200000||
B|VZ|20260422|12:33:34|S|1.000000|45.640000||
B|AGNC|20260422|12:33:35|S|20.000000|10.935000||
B|PLTR|20260422|12:33:35|S|256.000000|151.710000||
B|SES|20260422|12:33:35|S|100.000000|1.240000||
B|AKAN|20260422|12:33:36|S|100.000000|6.500000||
B|BMNU|20260422|12:33:36|S|795.000000|2.309700||
B|MSOS|20260422|12:33:36|S|100.000000|5.170000||
B|CAR|20260422|12:33:38|S|100.000000|610.180000||
B|CAR|20260422|12:33:38|S|100.000000|610.800000||
B|GEV|20260422|12:33:38|S|13.000000|1107.810000||
B|GOLD|20260422|12:33:38|S|40.000000|47.106500||
B|GOLD|20260422|12:33:38|S|101.000000|47.100000||
B|PLTR|20260422|12:33:38|S|144.000000|151.700000||
B|SERV|20260422|12:33:38|S|3.000000|9.800700||
B|AGPU|20260422|12:33:39|S|40.000000|8.850000||
B|INTC|20260422|12:33:39|S|100.000000|65.355000||
B|LUNR|20260422|12:33:39|S|96.000000|29.375000||
B|SMH|20260422|12:33:39|S|10.000000|473.250000||
B|TLRY|20260422|12:33:39|S|500.000000|7.795000||
B|AMD|20260422|12:33:40|S|200.000000|296.210000||
B|BANL|20260422|12:33:40|S|100.000000|0.470800||
B|CAR|20260422|12:33:40|S|10.000000|609.050000||
B|SOXL|20260422|12:33:40|S|200.000000|103.505000||
B|SOXS|20260422|12:33:40|S|60.000000|17.215000||
B|TLRY|20260422|12:33:40|S|100.000000|7.795000||
B|ZTS|20260422|12:33:40|S|1.000000|117.437500||
B|ALAB|20260422|12:33:41|S|20.000000|190.485000||
B|CAR|20260422|12:33:41|S|1.000000|609.050000||
B|MKC|20260422|12:33:41|S|7.000000|51.845000||
B|SMMT|20260422|12:33:41|S|236.000000|23.720100||
B|ZS|20260422|12:33:41|S|40.000000|139.582900||
B|AAPL|20260422|12:33:42|S|100.000000|272.880000||
B|QQQM|20260422|12:33:42|S|20.000000|268.650000||
B|SCHL|20260422|12:33:42|S|20.000000|38.530000||
B|SPY|20260422|12:33:42|S|20.000000|709.250000||
B|WING|20260422|12:33:42|S|40.000000|190.410000||
B|AKAN|20260422|12:33:43|S|30.000000|6.510000||
B|ARM|20260422|12:33:43|S|10.000000|191.550000||
B|GME|20260422|12:33:43|S|1900.000000|25.470000||
B|QBTS|20260422|12:33:43|S|13.000000|21.107500||
B|YCBD|20260422|12:33:43|S|100.000000|1.050000||
B|YCBD|20260422|12:33:43|S|600.000000|1.050000||
B|AVGO|20260422|12:33:44|S|3.000000|419.145000||
B|COIN|20260422|12:33:44|S|50.000000|205.916500||
B|GERN|20260422|12:33:44|S|30.000000|1.529900||
B|GLD|20260422|12:33:44|S|50.000000|434.130000||
B|META|20260422|12:33:44|S|2.000000|673.930000||
B|MSFO|20260422|12:33:44|S|200.000000|13.010000||
B|SCO|20260422|12:33:44|S|200.000000|7.535000||
B|INTC|20260422|12:33:45|S|3.000000|65.350000||
B|MU|20260422|12:33:45|S|5.000000|480.460000||
B|OKLO|20260422|12:33:45|S|210.000000|67.160000||
B|TSM|20260422|12:33:45|S|100.000000|379.740000||
B|VONV|20260422|12:33:45|S|142.000000|99.230000||
B|AKAN|20260422|12:33:46|S|100.000000|6.480000||
B|IBKR|20260422|12:33:46|S|7.000000|77.660000||
B|TLRY|20260422|12:33:46|S|500.000000|7.800000||
B|TSDD|20260422|12:33:46|S|100.000000|9.135000||
B|TTD|20260422|12:33:46|S|100.000000|23.375000||
B|ZS|20260422|12:33:46|S|40.000000|139.581800||
B|NU|20260422|12:33:47|S|5.000000|14.765000||
B|PKB|20260422|12:33:47|S|81.000000|106.340000||
B|RZLV|20260422|12:33:47|S|3.000000|2.855000||
B|SOXL|20260422|12:33:47|S|20.000000|103.489900||
B|CLWT|20260422|12:33:48|S|41.000000|1.290000||
B|DRAM|20260422|12:33:48|S|80.000000|36.995000||
B|HOOD|20260422|12:33:48|S|31.000000|87.830000||
B|AXP|20260422|12:33:50|S|100.000000|333.117800||
B|BE|20260422|12:33:50|S|3.000000|228.400000||
B|BMNR|20260422|12:33:50|S|200.000000|23.009300||
B|KEYS|20260422|12:33:50|S|9.000000|340.040000||
B|MU|20260422|12:33:50|S|1.000000|480.230000||
B|OKE|20260422|12:33:50|S|10.000000|85.775000||
B|AXON|20260422|12:33:51|S|54.000000|398.840000||
B|BMNR|20260422|12:33:51|S|100.000000|23.009300||
B|CAR|20260422|12:33:51|S|2.000000|611.670000||
B|CHWY|20260422|12:33:51|S|50.000000|26.749300||
B|CNR|20260422|12:33:51|S|5.000000|91.160000||
B|HIMS|20260422|12:33:51|S|100.000000|28.665000||
B|JEPQ|20260422|12:33:51|S|8.000000|58.847500||
B|TSM|20260422|12:33:51|S|177.000000|379.760000||
B|BABA|20260422|12:33:52|S|2.000000|136.335000||
B|BABA|20260422|12:33:52|S|8.000000|136.335000||
B|BANL|20260422|12:33:52|S|100.000000|0.471900||
B|ORCL|20260422|12:33:52|S|1.000000|187.950000||
B|AAPL|20260422|12:33:53|S|400.000000|272.875000||
B|AKAN|20260422|12:33:53|S|50.000000|6.590000||
B|CRDO|20260422|12:33:53|S|25.000000|187.865600||
B|RBLX|20260422|12:33:53|S|6.000000|60.315000||
B|TSLA|20260422|12:33:53|S|100.000000|390.055000||
B|ZS|20260422|12:33:53|S|3.000000|139.581900||
B|ZTO|20260422|12:33:53|S|100.000000|25.545000||
B|AEHR|20260422|12:33:54|S|50.000000|93.590000||
B|ARM|20260422|12:33:54|S|100.000000|191.537100||
B|DIA|20260422|12:33:54|S|2.000000|494.129100||
B|MU|20260422|12:33:54|S|20.000000|480.150000||
B|POET|20260422|12:33:54|S|100.000000|12.385000||
B|SQQQ|20260422|12:33:54|S|200.000000|55.439900||
B|SRAD|20260422|12:33:54|S|1300.000000|12.475700||
B|TQQQ|20260422|12:33:54|S|30.000000|59.535000||
B|ODFL|20260422|12:33:55|S|40.000000|220.780000||
B|TSM|20260422|12:33:55|S|9.000000|379.740000||
B|BKR|20260422|12:33:56|S|90.000000|61.950000||
B|CLOV|20260422|12:33:56|S|20.000000|2.460000||
B|GREK|20260422|12:33:56|S|20.000000|70.330000||
B|MSTR|20260422|12:33:56|S|1.000000|179.220000||
B|SAM|20260422|12:33:56|S|200.000000|241.481000||
B|SNDK|20260422|12:33:56|S|5.000000|954.861800||
B|CRWV|20260422|12:33:57|S|61.000000|123.490000||
B|GEV|20260422|12:33:57|S|3.000000|1107.400000||
B|HIMS|20260422|12:33:57|S|100.000000|28.625000||
B|IRWD|20260422|12:33:57|S|400.000000|4.169300||
B|NVDA|20260422|12:33:57|S|5.000000|201.165000||
B|SBEV|20260422|12:33:57|E|1000.000000|0.421300||
B|Z|20260422|12:33:57|S|100.000000|45.892600||
B|AKAN|20260422|12:33:58|S|100.000000|6.710000||
B|ORC|20260422|12:33:58|S|20.000000|6.940000||
B|RTX|20260422|12:33:58|S|1.000000|180.420000||
B|SMCI|20260422|12:33:58|S|10.000000|29.240000||
B|AKAN|20260422|12:33:59|S|100.000000|6.680000||
B|BITX|20260422|12:33:59|S|200.000000|19.775000||
B|CAR|20260422|12:33:59|S|1.000000|610.780000||
B|LEU|20260422|12:33:59|S|100.000000|208.200000||
B|AAPL|20260422|12:34:00|S|5.000000|272.899100||
B|BMNR|20260422|12:34:00|S|200.000000|23.020000||
B|LITE|20260422|12:34:00|S|1.000000|857.180000||
B|MU|20260422|12:34:00|S|100.000000|480.490000||
B|SQQQ|20260422|12:34:00|S|100.000000|55.410000||
B|UVIX|20260422|12:34:00|S|42.000000|5.935000||
B|MU|20260422|12:34:01|S|300.000000|480.405000||
B|SCO|20260422|12:34:01|S|800.000000|7.540000||
B|SOXL|20260422|12:34:01|S|95.000000|103.500000||
B|CLNE|20260422|12:34:02|S|819.000000|2.430000||
B|ISRG|20260422|12:34:02|S|10.000000|486.580000||
B|QID|20260422|12:34:02|S|1549.000000|17.725000||
B|SDGR|20260422|12:34:02|S|1300.000000|12.300000||
B|BANL|20260422|12:34:03|S|100.000000|0.471800||
B|GILD|20260422|12:34:03|S|5.000000|132.520000||
B|RR|20260422|12:34:03|S|10.000000|2.625000||
B|SGOV|20260422|12:34:03|S|1077.000000|100.599200||
B|AAPL|20260422|12:34:04|S|100.000000|272.890000||
B|AAPL|20260422|12:34:04|S|400.000000|272.890000||
B|AKAN|20260422|12:34:04|S|130.000000|6.880000||
B|CAR|20260422|12:34:04|S|1.000000|609.400000||
B|CLX|20260422|12:34:04|S|1.000000|97.690000||
B|EEM|20260422|12:34:04|S|4400.000000|63.160000||
B|SDGR|20260422|12:34:04|S|600.000000|12.340000||
B|SDGR|20260422|12:34:04|S|2000.000000|12.350000||
B|SNDK|20260422|12:34:04|S|10.000000|956.085000||
B|AKAN|20260422|12:34:05|S|1.000000|6.840000||
B|AKAN|20260422|12:34:05|S|100.000000|6.870000||
B|AKAN|20260422|12:34:05|S|100.000000|6.870000||
B|AMD|20260422|12:34:05|S|45.000000|296.410000||
B|HWM|20260422|12:34:05|S|2.000000|235.070000||
B|MO|20260422|12:34:05|S|20.000000|65.070000||
B|AVGO|20260422|12:34:06|S|34.000000|419.240000||
B|AVGO|20260422|12:34:06|S|80.000000|419.190000||
B|DVN|20260422|12:34:06|S|5.000000|46.350000||
B|MSOS|20260422|12:34:06|S|600.000000|5.140000||
B|REKR|20260422|12:34:06|S|80.000000|0.930400||
B|SNOW|20260422|12:34:06|S|2.000000|154.668000||
B|SOXL|20260422|12:34:06|S|200.000000|103.540000||
B|CCJ|20260422|12:34:07|S|100.000000|121.136800||
B|EQT|20260422|12:34:07|S|100.000000|58.130000||
B|TTD|20260422|12:34:07|S|200.000000|23.375000||
B|ARM|20260422|12:34:08|S|5.000000|191.540000||
B|LUNR|20260422|12:34:08|S|5.000000|29.365000||
B|PONY|20260422|12:34:08|S|500.000000|10.855000||
B|SNDK|20260422|12:34:08|S|1.000000|956.045000||
B|AMD|20260422|12:34:09|S|291.000000|296.441900||
B|AVGO|20260422|12:34:09|S|2.000000|419.253700||
B|TSLA|20260422|12:34:09|S|20.000000|390.085000||
B|Z|20260422|12:34:09|S|11.000000|45.892200||
B|ASML|20260422|12:34:10|S|50.000000|1466.200000||
B|BIDU|20260422|12:34:10|S|14.000000|123.530000||
B|RVMD|20260422|12:34:10|S|54.000000|143.665000||
B|RZLV|20260422|12:34:10|S|1000.000000|2.855000||
B|TNK|20260422|12:34:10|S|7.000000|72.760000||
B|VIST|20260422|12:34:10|S|9.000000|68.375100||
B|AAPL|20260422|12:34:11|S|50.000000|272.885000||
B|GENI|20260422|12:34:11|S|100.000000|4.555000||
B|MSFT|20260422|12:34:11|S|3.000000|431.816600||
B|MSOS|20260422|12:34:11|S|400.000000|5.140000||
B|MU|20260422|12:34:11|S|40.000000|480.625000||
B|ORCL|20260422|12:34:11|S|378.000000|188.030000||
B|LMT|20260422|12:34:12|S|1.000000|554.120000||
B|MU|20260422|12:34:12|S|50.000000|480.910000||
B|ORCL|20260422|12:34:12|S|142.000000|188.030000||
B|POET|20260422|12:34:12|S|200.000000|12.380700||
B|QQQM|20260422|12:34:12|S|30.000000|268.629100||
B|AAPL|20260422|12:34:13|S|10.000000|272.885000||
B|SUPX|20260422|12:34:13|S|2.000000|11.290000||
B|ZTS|20260422|12:34:13|S|10.000000|117.440000||
B|BAC|20260422|12:34:14|S|10.000000|53.125000||
B|FCEL|20260422|12:34:14|S|30.000000|11.670000||
B|VOO|20260422|12:34:14|S|65.000000|651.995000||
B|NOC|20260422|12:34:15|S|2.000000|590.730000||
B|TLRY|20260422|12:34:15|S|1300.000000|7.785000||
B|ABCL|20260422|12:34:16|S|100.000000|4.105000||
B|FCX|20260422|12:34:16|S|10.000000|69.655000||
B|GSUN|20260422|12:34:16|S|2000.000000|0.641900||
B|OKTA|20260422|12:34:16|S|2.000000|77.505000||
B|SORA|20260422|12:34:16|S|50.000000|2.500000||
B|AWK|20260422|12:34:17|S|30.000000|132.220000||
B|BTI|20260422|12:34:17|S|12.000000|55.915000||
B|CAR|20260422|12:34:17|S|5.000000|612.730000||
B|EWY|20260422|12:34:17|S|2.000000|154.030000||
B|TLRY|20260422|12:34:17|S|2.000000|7.759300||
B|TSLA|20260422|12:34:17|S|1.000000|389.960000||
B|ZS|20260422|12:34:17|S|1.000000|139.629900||
B|AAPL|20260422|12:34:18|S|50.000000|272.840000||
B|AMD|20260422|12:34:18|S|200.000000|296.438400||
B|MSFT|20260422|12:34:18|S|6.000000|431.820000||
B|NFLX|20260422|12:34:18|S|10.000000|92.905000||
B|SOC|20260422|12:34:18|S|20.000000|14.095000||
B|SRAD|20260422|12:34:18|S|386.000000|12.387300||
B|ZTS|20260422|12:34:18|S|17.000000|117.423500||
B|BABA|20260422|12:34:19|S|100.000000|136.350000||
B|BABA|20260422|12:34:19|S|400.000000|136.350000||
B|BRK/B|20260422|12:34:19|S|5.000000|466.875000||
B|OXY|20260422|12:34:19|S|200.000000|56.495000||
B|ARM|20260422|12:34:20|S|5.000000|191.255000||
B|ARWR|20260422|12:34:20|S|14.000000|72.415000||
B|GOOG|20260422|12:34:20|S|52.000000|334.690000||
B|GOOG|20260422|12:34:20|S|248.000000|334.705000||
B|RZLV|20260422|12:34:20|S|1000.000000|2.855000||
B|ZS|20260422|12:34:20|S|40.000000|139.594800||
B|ABT|20260422|12:34:21|S|90.000000|92.179300||
B|ADI|20260422|12:34:21|S|115.000000|379.650000||
B|CLX|20260422|12:34:21|S|25.000000|97.670000||
B|INTC|20260422|12:34:21|S|20.000000|65.305000||
B|MU|20260422|12:34:21|S|15.000000|480.640000||
B|SCO|20260422|12:34:21|S|1200.000000|7.535000||
B|TLRY|20260422|12:34:21|S|598.000000|7.737200||
B|UUUU|20260422|12:34:21|S|100.000000|21.060000||
B|VEA|20260422|12:34:21|S|21.000000|68.215000||
B|VYM|20260422|12:34:21|S|108.000000|154.639800||
B|MU|20260422|12:34:22|S|100.000000|480.625000||
B|POET|20260422|12:34:22|S|100.000000|12.350000||
B|POET|20260422|12:34:22|S|1200.000000|12.355000||
B|QBTS|20260422|12:34:22|S|24.000000|21.102800||
B|BZQ|20260422|12:34:23|S|1200.000000|8.760000||
B|IGV|20260422|12:34:23|S|10.000000|88.539300||
B|SMMT|20260422|12:34:23|S|1.000000|23.729100||
B|MRAM|20260422|12:34:24|S|100.000000|12.800000||
B|MRAM|20260422|12:34:24|S|100.000000|12.800000||
B|QS|20260422|12:34:24|S|20.000000|7.185000||
B|RBLX|20260422|12:34:24|S|1.000000|60.290000||
B|RZLV|20260422|12:34:24|S|200.000000|2.855000||
B|SPRB|20260422|12:34:24|S|100.000000|54.720000||
B|MUU|20260422|12:34:25|S|10.000000|235.780000||
B|WFC|20260422|12:34:25|S|6.000000|80.847300||
B|BIAF|20260422|12:34:26|S|10.000000|2.480000||
B|OKTA|20260422|12:34:26|S|2.000000|77.505000||
B|COHR|20260422|12:34:27|S|92.000000|346.355000||
B|FRT|20260422|12:34:27|S|100.000000|110.570000||
B|LIND|20260422|12:34:27|S|4.000000|18.570000||
B|SCO|20260422|12:34:27|S|3.000000|7.535000||
B|WOLF|20260422|12:34:27|S|300.000000|26.753500||
B|INTC|20260422|12:34:28|S|140.000000|65.260000||
B|JKS|20260422|12:34:28|S|101.000000|22.390000||
B|MSI|20260422|12:34:28|S|72.000000|440.960000||
B|QQQ|20260422|12:34:28|S|2.000000|652.402300||
B|UNH|20260422|12:34:28|S|47.000000|355.440000||
B|MCD|20260422|12:34:29|S|22.000000|300.370000||
B|AAPL|20260422|12:34:30|S|10.000000|272.790000||
B|RDDT|20260422|12:34:30|S|50.000000|160.540000||
B|RZLV|20260422|12:34:30|S|1000.000000|2.855000||
B|BKNG|20260422|12:34:31|S|10.000000|180.349100||
B|MU|20260422|12:34:31|S|5.000000|480.650000||
B|HIVE|20260422|12:34:32|S|1900.000000|2.660000||
B|INTC|20260422|12:34:32|S|5.000000|65.265000||
B|INTC|20260422|12:34:32|S|40.000000|65.265000||
B|MU|20260422|12:34:32|S|13.000000|480.720000||
B|ASTS|20260422|12:34:33|S|1.000000|83.667400||
B|DNN|20260422|12:34:33|S|200.000000|3.915000||
B|GOOG|20260422|12:34:33|S|300.000000|334.760000||
B|INTC|20260422|12:34:33|S|139.000000|65.255000||
B|SNDK|20260422|12:34:33|S|6.000000|954.890000||
B|SPWR|20260422|12:34:33|S|100.000000|1.035000||
B|TZA|20260422|12:34:33|S|50.000000|5.095000||
B|BRK/B|20260422|12:34:34|S|1.000000|466.840000||
B|GOOGL|20260422|12:34:34|S|1500.000000|336.505000||
B|IBRX|20260422|12:34:34|S|9500.000000|7.890000||
B|SQQQ|20260422|12:34:34|S|1.000000|55.437500||
B|ASST|20260422|12:34:35|S|50.000000|16.748800||
B|CAR|20260422|12:34:35|S|1.000000|610.370000||
B|NFLX|20260422|12:34:35|S|17.000000|92.945000||
B|POET|20260422|12:34:35|S|100.000000|12.350700||
B|AAPL|20260422|12:34:36|S|7.000000|272.865000||
B|AMD|20260422|12:34:36|S|200.000000|296.330000||
B|CBRE|20260422|12:34:36|S|2.000000|150.970000||
B|CBRE|20260422|12:34:36|S|100.000000|150.890000||
B|IIPR|20260422|12:34:36|S|100.000000|55.140000||
B|NVO|20260422|12:34:36|S|2.000000|39.005000||
B|ANAB|20260422|12:34:37|S|20.000000|52.930000||
B|GOOG|20260422|12:34:37|S|910.000000|334.730000||
B|NOW|20260422|12:34:37|S|6.000000|103.159100||
B|NVDA|20260422|12:34:37|S|10.000000|201.155000||
B|NVDA|20260422|12:34:37|S|90.000000|201.155000||
B|XLK|20260422|12:34:37|S|40.000000|157.285000||
B|CTSH|20260422|12:34:38|S|10.000000|58.960000||
B|FSLY|20260422|12:34:38|S|20.000000|25.085000||
B|IONQ|20260422|12:34:38|S|1600.000000|47.810000||
B|MU|20260422|12:34:38|S|10.000000|480.660000||
B|PFE|20260422|12:34:38|S|87.000000|26.815000||
B|POET|20260422|12:34:38|S|50.000000|12.342800||
B|AMD|20260422|12:34:39|S|44.000000|296.340000||
B|CRWV|20260422|12:34:39|S|1.000000|123.560000||
B|INTC|20260422|12:34:39|S|50.000000|65.235000||
B|WYHG|20260422|12:34:39|S|500.000000|0.409900||
B|MSOS|20260422|12:34:40|S|2084.000000|5.145000||
B|MU|20260422|12:34:40|S|10.000000|480.715800||
B|MU|20260422|12:34:40|S|11.000000|480.715800||
B|MU|20260422|12:34:40|S|20.000000|480.681000||
B|QYLD|20260422|12:34:40|S|440.000000|17.765000||
B|CTMX|20260422|12:34:41|S|100.000000|4.690000||
B|GOOG|20260422|12:34:41|S|400.000000|334.770000||
B|KIO|20260422|12:34:41|S|1300.000000|11.140000||
B|NBIS|20260422|12:34:41|S|2.000000|158.664300||
B|NFLX|20260422|12:34:41|S|400.000000|92.945000||
B|SQQQ|20260422|12:34:41|S|1.000000|55.427500||
B|APLS|20260422|12:34:42|S|20.000000|40.925000||
B|CAR|20260422|12:34:42|S|24.000000|607.520000||
B|COIN|20260422|12:34:42|S|20.000000|205.900000||
B|HIMS|20260422|12:34:42|S|2.000000|28.595000||
B|MU|20260422|12:34:42|S|50.000000|480.700000||
B|RXRX|20260422|12:34:42|S|1.000000|3.640000||
B|RXRX|20260422|12:34:42|S|1.000000|3.640000||
B|RXRX|20260422|12:34:42|S|1.000000|3.640000||
B|RXRX|20260422|12:34:42|S|1.000000|3.640000||
B|RXRX|20260422|12:34:42|S|5.000000|3.640000||
B|RXRX|20260422|12:34:42|S|10.000000|3.640000||
B|GAME|20260422|12:34:43|S|50.000000|0.564000||
B|NFLX|20260422|12:34:43|S|10.000000|92.945000||
B|AMD|20260422|12:34:44|S|7.000000|296.580000||
B|CAR|20260422|12:34:44|S|10.000000|610.070000||
B|FFAI|20260422|12:34:44|E|3000.000000|0.420100||
B|FIX|20260422|12:34:44|S|1.000000|1683.930000||
B|ISRG|20260422|12:34:44|S|3.000000|486.580000||
B|SUPX|20260422|12:34:44|S|100.000000|11.190000||
B|ZS|20260422|12:34:44|S|1.000000|139.596900||
B|AMC|20260422|12:34:45|S|10.000000|1.715000||
B|AMD|20260422|12:34:45|S|2.000000|296.541700||
B|ARM|20260422|12:34:45|S|30.000000|191.215800||
B|MSTY|20260422|12:34:45|S|10.000000|27.499100||
B|QQQ|20260422|12:34:45|S|200.000000|652.440000||
B|AMD|20260422|12:34:46|S|35.000000|296.578600||
B|CPNG|20260422|12:34:46|S|90.000000|20.220000||
B|GOOGL|20260422|12:34:46|S|100.000000|336.520000||
B|MU|20260422|12:34:46|S|2.000000|480.680000||
B|NVDA|20260422|12:34:46|S|110.000000|201.130000||
B|SQQQ|20260422|12:34:46|S|1.000000|55.437500||
B|TSLA|20260422|12:34:46|S|367.000000|390.020000||
B|NBIS|20260422|12:34:47|S|30.000000|158.624100||
B|RCL|20260422|12:34:47|S|10.000000|266.400000||
B|TTD|20260422|12:34:47|S|100.000000|23.375000||
B|UTF|20260422|12:34:47|S|100.000000|26.215000||
B|Z|20260422|12:34:47|S|11.000000|45.891500||
B|BMNR|20260422|12:34:48|S|100.000000|22.999300||
B|NKE|20260422|12:34:48|S|6.000000|45.929300||
B|TQQQ|20260422|12:34:49|S|1.000000|59.545000||
B|MRK|20260422|12:34:50|S|310.000000|112.755000||
B|PLTR|20260422|12:34:50|S|400.000000|151.482400||
B|SHV|20260422|12:34:50|S|71.000000|110.309300||
B|SNDK|20260422|12:34:50|S|15.000000|955.450000||
B|BIL|20260422|12:34:51|S|227.000000|91.580000||
B|GOOG|20260422|12:34:51|S|100.000000|334.840000||
B|GOOG|20260422|12:34:51|S|400.000000|334.855000||
B|GOOGL|20260422|12:34:51|S|200.000000|336.608700||
B|IONQ|20260422|12:34:51|S|99.000000|47.810000||
B|IONQ|20260422|12:34:51|S|100.000000|47.800000||
B|SNDK|20260422|12:34:51|S|10.000000|955.260000||
B|LSCC|20260422|12:34:52|S|10.000000|114.870000||
B|PHYS|20260422|12:34:52|S|10.000000|35.825000||
B|SPWR|20260422|12:34:52|S|100.000000|1.035000||
B|MSFT|20260422|12:34:53|S|40.000000|431.840000||
B|PFE|20260422|12:34:53|S|15.000000|26.815000||
B|RZLV|20260422|12:34:53|S|1000.000000|2.855000||
B|AVGO|20260422|12:34:54|S|120.000000|419.000000||
B|BITX|20260422|12:34:54|S|200.000000|19.775000||
B|BITX|20260422|12:34:54|S|200.000000|19.780000||
B|INTC|20260422|12:34:54|S|8.000000|65.205000||
B|INTC|20260422|12:34:54|S|14.000000|65.205000||
B|TLRY|20260422|12:34:54|S|4800.000000|7.690000||
B|ASX|20260422|12:34:55|S|10.000000|29.869300||
B|POET|20260422|12:34:55|S|100.000000|12.345000||
B|SNDK|20260422|12:34:55|S|2.000000|955.240000||
B|WING|20260422|12:34:55|S|91.000000|190.370000||
B|AEVA|20260422|12:34:56|S|400.000000|15.930000||
B|MU|20260422|12:34:56|S|50.000000|480.905000||
B|MU|20260422|12:34:56|S|100.000000|481.115200||
B|UEC|20260422|12:34:56|S|150.000000|14.659300||
B|BTU|20260422|12:34:57|S|600.000000|27.390000||
B|ENS|20260422|12:34:57|S|1.000000|200.790000||
B|GOOG|20260422|12:34:57|S|1300.000000|334.885000||
B|GOOGL|20260422|12:34:57|S|100.000000|336.640000||
B|AMD|20260422|12:34:58|S|101.000000|296.700000||
B|GLD|20260422|12:34:58|S|100.000000|434.195000||
B|NFLX|20260422|12:34:58|S|100.000000|92.945000||
B|TSLA|20260422|12:34:58|S|2.000000|389.980000||
B|TSLA|20260422|12:34:58|S|35.000000|389.980000||
B|AIOS|20260422|12:34:59|E|1.000000|0.462300||
B|AXP|20260422|12:34:59|S|20.000000|333.160000||
B|WDC|20260422|12:34:59|S|50.000000|389.980000||
B|AMD|20260422|12:35:00|S|100.000000|296.665000||
B|AMD|20260422|12:35:01|S|43.000000|296.700000||
B|BRK/B|20260422|12:35:01|S|1.000000|466.870000||
B|CBRE|20260422|12:35:01|S|300.000000|150.920000||
B|CRWV|20260422|12:35:01|S|100.000000|123.630000||
B|LMT|20260422|12:35:01|S|3.000000|554.220000||
B|ORCL|20260422|12:35:01|S|43.000000|187.941800||
B|PLTR|20260422|12:35:01|S|250.000000|151.450000||
B|TSLA|20260422|12:35:01|S|1.000000|389.997600||
B|UTF|20260422|12:35:01|S|100.000000|26.215000||
B|AVGO|20260422|12:35:02|S|60.000000|418.780000||
B|GE|20260422|12:35:02|S|10.000000|272.710000||
B|GE|20260422|12:35:02|S|59.000000|272.730000||
B|JPM|20260422|12:35:02|S|1.000000|312.430000||
B|QQQ|20260422|12:35:02|S|200.000000|652.500000||
B|XLRE|20260422|12:35:02|S|53.000000|43.509300||
B|ADBE|20260422|12:35:03|S|50.000000|257.060000||
B|AVGO|20260422|12:35:03|S|3.000000|418.760000||
B|FLY|20260422|12:35:03|S|1.000000|41.030000||
B|GOOG|20260422|12:35:03|S|100.000000|335.010000||
B|META|20260422|12:35:03|S|46.000000|674.400000||
B|NEE|20260422|12:35:03|S|20.000000|90.850000||
B|NICE|20260422|12:35:03|S|100.000000|107.530000||
B|NVDA|20260422|12:35:03|S|2.000000|201.185000||
B|NVDA|20260422|12:35:03|S|38.000000|201.185000||
B|APLS|20260422|12:35:04|S|3.000000|40.925000||
B|IBRX|20260422|12:35:04|S|26.000000|7.885000||
B|INTC|20260422|12:35:04|S|100.000000|65.235000||
B|SLNH|20260422|12:35:04|S|15.000000|1.410000||
B|SQQQ|20260422|12:35:04|S|10.000000|55.427500||
B|CCJ|20260422|12:35:05|S|85.000000|121.177600||
B|MU|20260422|12:35:05|S|82.000000|481.230000||
B|WELL|20260422|12:35:05|S|50.000000|200.130000||
B|AVGO|20260422|12:35:06|S|30.000000|418.797300||
B|AVGO|20260422|12:35:06|S|50.000000|418.797300||
B|GEV|20260422|12:35:06|S|17.000000|1108.910000||
B|VGIT|20260422|12:35:06|S|200.000000|59.555000||
B|AAPL|20260422|12:35:08|S|300.000000|272.905000||
B|ASTS|20260422|12:35:08|S|100.000000|83.770000||
B|INTC|20260422|12:35:08|S|100.000000|65.245000||
B|JBLU|20260422|12:35:08|S|100.000000|5.125000||
B|JBLU|20260422|12:35:08|S|1500.000000|5.120000||
B|MU|20260422|12:35:08|S|180.000000|481.470000||
B|UAL|20260422|12:35:08|S|10.000000|91.220000||
B|GOOG|20260422|12:35:09|S|41.000000|335.030000||
B|GOOGL|20260422|12:35:09|S|1.000000|336.780000||
B|META|20260422|12:35:09|S|19.000000|674.410000||
B|PBR|20260422|12:35:09|S|70.000000|21.050000||
B|CAR|20260422|12:35:10|S|7.000000|618.080000||
B|GOOG|20260422|12:35:10|S|100.000000|335.015000||
B|GOOG|20260422|12:35:10|S|400.000000|335.015000||
B|O|20260422|12:35:10|S|10.000000|63.595000||
B|RKLB|20260422|12:35:10|S|50.000000|88.980000||
B|GRML|20260422|12:35:11|S|40.000000|0.472900||
B|IBM|20260422|12:35:11|S|97.000000|252.850000||
B|MU|20260422|12:35:11|S|100.000000|481.420000||
B|TQQQ|20260422|12:35:11|S|70.000000|59.579900||
B|ZTS|20260422|12:35:11|S|6.000000|117.470900||
B|CAR|20260422|12:35:12|S|5.000000|622.010000||
B|GOOGL|20260422|12:35:12|S|100.000000|336.765000||
B|INOD|20260422|12:35:12|S|1.000000|46.680000||
B|MU|20260422|12:35:12|S|100.000000|481.430000||
B|PWR|20260422|12:35:12|S|1.000000|610.450000||
B|SPY|20260422|12:35:12|S|1.000000|709.340000||
B|ASTS|20260422|12:35:13|S|1.000000|83.800000||
B|BULL|20260422|12:35:13|S|84.000000|7.253700||
B|META|20260422|12:35:13|S|24.000000|674.410000||
B|MU|20260422|12:35:13|S|100.000000|481.430000||
B|BA|20260422|12:35:14|S|4.000000|230.210000||
B|CAR|20260422|12:35:14|S|2.000000|621.240000||
B|HIMS|20260422|12:35:14|S|10.000000|28.615000||
B|LITE|20260422|12:35:14|S|4.000000|858.380000||
B|LITE|20260422|12:35:14|S|40.000000|858.380000||
B|ZS|20260422|12:35:14|S|1.000000|139.570900||
B|BLNE|20260422|12:35:15|S|100.000000|2.105000||
B|BRK/B|20260422|12:35:16|S|4.000000|466.860000||
B|MRVL|20260422|12:35:16|S|200.000000|155.150000||
B|ZTS|20260422|12:35:16|S|7.000000|117.424300||
B|CAR|20260422|12:35:17|S|6.000000|621.770000||
B|ETHA|20260422|12:35:17|S|428.000000|18.068300||
B|ZTS|20260422|12:35:17|S|15.000000|117.424400||
B|AAPL|20260422|12:35:18|S|8.000000|272.882300||
B|NVDA|20260422|12:35:18|S|18.000000|201.190700||
B|SNAP|20260422|12:35:18|S|100.000000|5.920000||
B|SNAP|20260422|12:35:18|S|1100.000000|5.920000||
B|SNAP|20260422|12:35:18|S|2700.000000|5.915000||
B|AAL|20260422|12:35:19|S|10.000000|11.630000||
B|CAR|20260422|12:35:19|S|1.000000|618.410000||
B|NMR|20260422|12:35:19|S|200.000000|8.335000||
B|POET|20260422|12:35:19|S|1.000000|12.355000||
B|RGTI|20260422|12:35:19|S|200.000000|18.425000||
B|TLRY|20260422|12:35:19|S|200.000000|7.675000||
B|CME|20260422|12:35:20|S|8.000000|280.720000||
B|NVDA|20260422|12:35:20|S|100.000000|201.200000||
B|CAR|20260422|12:35:21|S|4.000000|621.670000||
B|GOOG|20260422|12:35:21|S|100.000000|335.030000||
B|GOOG|20260422|12:35:21|S|200.000000|335.022100||
B|GOOG|20260422|12:35:21|S|300.000000|335.020000||
B|GOOGL|20260422|12:35:21|S|200.000000|336.815000||
B|MU|20260422|12:35:21|S|2.000000|481.520000||
B|TDAQ|20260422|12:35:21|S|50.000000|26.020000||
B|CRWD|20260422|12:35:22|S|18.000000|462.990000||
B|CRWD|20260422|12:35:22|S|42.000000|463.010000||
B|MP|20260422|12:35:22|S|55.000000|66.668300||
B|MU|20260422|12:35:22|S|100.000000|481.485000||
B|AAOI|20260422|12:35:23|S|100.000000|143.920000||
B|CAR|20260422|12:35:23|S|100.000000|621.830000||
B|CAR|20260422|12:35:23|S|100.000000|622.610000||
B|GE|20260422|12:35:23|S|25.000000|272.650000||
B|MU|20260422|12:35:23|S|7.000000|481.460000||
B|TSLL|20260422|12:35:23|S|152.000000|13.105000||
B|CAR|20260422|12:35:24|S|1.000000|622.530000||
B|ISRG|20260422|12:35:24|S|36.000000|485.970000||
B|MSTR|20260422|12:35:24|S|55.000000|179.200000||
B|MUU|20260422|12:35:24|S|11.000000|236.661500||
B|NVTS|20260422|12:35:24|S|900.000000|17.209900||
B|UBER|20260422|12:35:24|S|100.000000|75.397300||
B|ARM|20260422|12:35:25|S|50.000000|191.580000||
B|CAR|20260422|12:35:25|S|15.000000|623.030000||
B|GOOG|20260422|12:35:25|S|100.000000|335.060000||
B|GOOG|20260422|12:35:25|S|100.000000|335.060000||
B|GOOGL|20260422|12:35:25|S|200.000000|336.835000||
B|GOOGL|20260422|12:35:25|S|500.000000|336.835000||
B|MU|20260422|12:35:25|S|10.000000|481.402200||
B|PLTU|20260422|12:35:25|S|100.000000|46.520000||
B|SOXL|20260422|12:35:25|S|280.000000|103.588900||
B|SPY|20260422|12:35:25|S|3.000000|709.335000||
B|YSWY|20260422|12:35:25|S|100.000000|22.300300||
B|BUD|20260422|12:35:26|S|100.000000|72.489300||
B|INTC|20260422|12:35:26|S|100.000000|65.285000||
B|MSFT|20260422|12:35:26|S|1.000000|431.790000||
B|NB|20260422|12:35:26|S|196.000000|6.229300||
B|NB|20260422|12:35:26|S|557.000000|6.230000||
B|PLTU|20260422|12:35:26|S|50.000000|46.528900||
B|SCI|20260422|12:35:26|S|100.000000|83.450000||
B|BRK/B|20260422|12:35:27|S|4.000000|466.860000||
B|COST|20260422|12:35:27|S|30.000000|1004.280000||
B|CSTM|20260422|12:35:27|S|100.000000|30.550000||
B|INTC|20260422|12:35:27|S|150.000000|65.285000||
B|NBIS|20260422|12:35:27|S|100.000000|159.035000||
B|TSLA|20260422|12:35:27|S|25.000000|389.980000||
B|SOFI|20260422|12:35:28|S|3.000000|18.975000||
B|Z|20260422|12:35:28|S|11.000000|45.884900||
B|BLSH|20260422|12:35:29|S|1800.000000|42.660000||
B|CAR|20260422|12:35:29|S|50.000000|620.940000||
B|CNTB|20260422|12:35:29|S|113.000000|2.630000||
B|IONQ|20260422|12:35:29|S|150.000000|47.790000||
B|TLRY|20260422|12:35:29|S|200.000000|7.675000||
B|UNH|20260422|12:35:29|S|50.000000|355.585000||
B|ZS|20260422|12:35:29|S|1.000000|139.412500||
B|AAOI|20260422|12:35:30|S|2.000000|143.765000||
B|ARQT|20260422|12:35:30|S|99.000000|23.700000||
B|MCK|20260422|12:35:30|S|37.000000|825.114900||
B|MU|20260422|12:35:30|S|30.000000|481.460000||
B|POET|20260422|12:35:30|S|10.000000|12.365000||
B|SNDK|20260422|12:35:30|S|13.000000|957.651000||
B|MU|20260422|12:35:31|S|100.000000|481.410000||
B|NUAI|20260422|12:35:31|S|20.000000|4.200000||
B|RZLV|20260422|12:35:31|S|34.000000|2.855000||
B|ABT|20260422|12:35:32|S|380.000000|92.175000||
B|AMD|20260422|12:35:32|S|193.000000|296.560000||
B|CAR|20260422|12:35:32|S|14.000000|621.680000||
B|CAR|20260422|12:35:32|S|80.000000|621.680000||
B|ETN|20260422|12:35:32|S|20.000000|412.940000||
B|CLOV|20260422|12:35:33|S|20.000000|2.460000||
B|GE|20260422|12:35:33|S|20.000000|272.600000||
B|BRK/B|20260422|12:35:35|S|2.000000|466.855000||
B|IWF|20260422|12:35:35|S|1.000000|476.870000||
B|O|20260422|12:35:35|S|100.000000|63.595000||
B|JD|20260422|12:35:36|S|3.000000|30.565000||
B|MU|20260422|12:35:36|S|600.000000|481.225000||
B|RDDT|20260422|12:35:36|S|10.000000|160.815000||
B|TQQQ|20260422|12:35:36|S|483.000000|59.538000||
B|TSLA|20260422|12:35:36|S|2.000000|389.921200||
B|BIAF|20260422|12:35:37|S|10.000000|2.480000||
B|CRDO|20260422|12:35:37|S|3.000000|187.640000||
B|TSLA|20260422|12:35:37|S|1.000000|389.790000||
B|TSLL|20260422|12:35:37|S|300.000000|13.095000||
B|AMD|20260422|12:35:38|S|10.000000|296.440000||
B|CAR|20260422|12:35:38|S|100.000000|619.130000||
B|ZS|20260422|12:35:38|S|1.000000|139.530500||
B|CAR|20260422|12:35:39|S|1.000000|620.750000||
B|IONQ|20260422|12:35:39|S|100.000000|47.820000||
B|IONQ|20260422|12:35:39|S|1620.000000|47.810000||
B|ISSC|20260422|12:35:39|S|43.000000|20.330000||
B|TORO|20260422|12:35:39|S|79.000000|6.460000||
B|AAPL|20260422|12:35:40|S|300.000000|272.730000||
B|CAR|20260422|12:35:40|S|6.000000|617.470000||
B|GOOGL|20260422|12:35:40|S|100.000000|336.840000||
B|NVO|20260422|12:35:40|S|1.000000|39.005000||
B|POET|20260422|12:35:40|S|5.000000|12.345000||
B|PSLV|20260422|12:35:40|S|500.000000|25.007400||
B|QQQ|20260422|12:35:40|S|10.000000|652.310900||
B|SCHD|20260422|12:35:40|S|1.000000|30.998200||
B|AMD|20260422|12:35:41|S|17.000000|296.480000||
B|SNDK|20260422|12:35:41|S|1.000000|956.045000||
B|NU|20260422|12:35:42|S|350.000000|14.775000||
B|TMF|20260422|12:35:42|S|14.000000|36.299300||
B|TSLA|20260422|12:35:42|S|33.000000|389.820000||
B|TSLA|20260422|12:35:42|S|50.000000|389.818200||
B|EOSE|20260422|12:35:43|S|8100.000000|7.105000||
B|TSLA|20260422|12:35:43|S|6.000000|389.830000||
B|USD|20260422|12:35:43|S|45.000000|72.945000||
B|XPEV|20260422|12:35:43|S|20.000000|17.005000||
B|EIDO|20260422|12:35:44|S|200.000000|16.130000||
B|GE|20260422|12:35:44|S|50.000000|272.650000||
B|PDD|20260422|12:35:44|S|10.000000|99.578800||
B|POET|20260422|12:35:44|S|200.000000|12.325000||
B|POET|20260422|12:35:44|S|474.000000|12.340000||
B|SNX|20260422|12:35:44|S|1.000000|222.830000||
B|XOM|20260422|12:35:44|S|20.000000|148.320000||
B|AMD|20260422|12:35:45|S|200.000000|296.521700||
B|LMND|20260422|12:35:45|S|50.000000|66.110000||
B|MSFT|20260422|12:35:45|S|10.000000|431.630000||
B|MU|20260422|12:35:45|S|126.000000|481.110000||
B|MU|20260422|12:35:45|S|274.000000|481.110000||
B|VOO|20260422|12:35:45|S|37.000000|652.029600||
B|ACGL|20260422|12:35:46|S|3.000000|96.710000||
B|ARM|20260422|12:35:46|S|40.000000|191.450000||
B|CTSH|20260422|12:35:46|S|100.000000|58.955100||
B|TLRY|20260422|12:35:46|S|200.000000|7.685000||
B|AAOI|20260422|12:35:47|S|8.000000|143.705000||
B|ARM|20260422|12:35:47|S|100.000000|191.500000||
B|CRM|20260422|12:35:47|S|10.000000|190.780000||
B|EOSE|20260422|12:35:47|S|150.000000|7.105000||
B|IGV|20260422|12:35:47|S|100.000000|88.499300||
B|MSFT|20260422|12:35:47|S|2.000000|431.640000||
B|SLAI|20260422|12:35:47|S|1.000000|0.879900||
B|SOXS|20260422|12:35:47|S|1000.000000|17.225000||
B|CAR|20260422|12:35:48|S|100.000000|615.220000||
B|DHT|20260422|12:35:48|S|100.000000|17.555000||
B|DHT|20260422|12:35:48|S|2000.000000|17.555000||
B|GOOGL|20260422|12:35:48|S|100.000000|336.830000||
B|NUCL|20260422|12:35:48|S|8.000000|12.390000||
B|RZLV|20260422|12:35:48|S|1000.000000|2.855000||
B|SOXL|20260422|12:35:48|S|50.000000|103.465000||
B|TSLA|20260422|12:35:48|S|100.000000|389.920000||
B|TSLA|20260422|12:35:48|S|200.000000|389.921500||
B|VRT|20260422|12:35:48|S|1.000000|299.230000||
B|MSFT|20260422|12:35:49|S|2.000000|431.690000||
B|ULCC|20260422|12:35:49|S|2.000000|3.739300||
B|SNDX|20260422|12:35:50|S|100.000000|22.300000||
B|SOXL|20260422|12:35:50|S|25.000000|103.471200||
B|UNH|20260422|12:35:50|S|447.000000|355.560000||
B|CAR|20260422|12:35:51|S|1.000000|615.180000||
B|CAR|20260422|12:35:52|S|2.000000|615.180000||
B|BIRD|20260422|12:35:53|S|100.000000|8.610000||
B|CAR|20260422|12:35:53|S|2.000000|611.500000||
B|GOOG|20260422|12:35:53|S|200.000000|334.975000||
B|POET|20260422|12:35:53|S|100.000000|12.325000||
B|ECL|20260422|12:35:54|S|1.000000|268.820000||
B|GILD|20260422|12:35:54|S|17.000000|132.450000||
B|PBM|20260422|12:35:54|S|3.000000|8.110000||
B|PBM|20260422|12:35:54|S|3.000000|8.110000||
B|SNOW|20260422|12:35:54|S|100.000000|154.520000||
B|TLRY|20260422|12:35:54|S|300.000000|7.700000||
B|ZS|20260422|12:35:54|S|1.000000|139.416000||
B|ASTS|20260422|12:35:55|S|1.000000|83.760000||
B|SNDK|20260422|12:35:55|S|50.000000|955.890000||
B|BRK/B|20260422|12:35:56|S|2.000000|466.860000||
B|CL|20260422|12:35:56|S|10.000000|81.920000||
B|DIS|20260422|12:35:56|S|3.000000|104.660000||
B|GP|20260422|12:35:56|S|3.000000|0.985900||
B|GS|20260422|12:35:56|S|10.000000|933.410000||
B|NFLX|20260422|12:35:56|S|1.000000|92.930000||
B|NVDA|20260422|12:35:56|S|1.000000|201.105000||
B|OBIL|20260422|12:35:56|S|24.000000|50.170000||
B|SPY|20260422|12:35:56|S|10.000000|709.230700||
B|BTCI|20260422|12:35:57|S|3.000000|36.295000||
B|DRAM|20260422|12:35:57|S|100.000000|37.005000||
B|IONQ|20260422|12:35:57|S|10.000000|47.812200||
B|LCID|20260422|12:35:57|S|19.000000|7.020000||
B|PBR|20260422|12:35:57|S|200.000000|21.060000||
B|ZS|20260422|12:35:57|S|4.000000|139.404100||
B|CAR|20260422|12:35:58|S|5.000000|610.555000||
B|CAR|20260422|12:35:58|S|7.000000|610.420000||
B|GOOG|20260422|12:35:58|S|1510.000000|334.985000||
B|SOXS|20260422|12:35:58|S|90.000000|17.217100||
B|SQQQ|20260422|12:35:58|S|100.000000|55.455000||
B|STX|20260422|12:35:58|S|4.000000|577.600000||
B|SPWR|20260422|12:35:59|S|100.000000|1.035000||
B|VOO|20260422|12:35:59|S|2.000000|652.050000||
B|ZTS|20260422|12:35:59|S|38.000000|117.420600||
B|BKNG|20260422|12:36:00|S|49.000000|179.910000||
B|MSOS|20260422|12:36:00|S|100.000000|5.075000||
B|CAR|20260422|12:36:01|S|1.000000|609.010000||
B|CAR|20260422|12:36:01|S|4.000000|608.840000||
B|MSFT|20260422|12:36:01|S|0.072000|431.700000||
B|PG|20260422|12:36:01|S|20.000000|142.405000||
B|SCHD|20260422|12:36:01|S|8.000000|31.000000||
B|T|20260422|12:36:01|S|50.000000|25.555000||
B|UAL|20260422|12:36:01|S|10.000000|91.170000||
B|GOOG|20260422|12:36:02|S|1310.000000|335.050000||
B|TSEM|20260422|12:36:02|S|20.000000|203.077600||
B|UAA|20260422|12:36:02|S|50.000000|6.385000||
B|XRT|20260422|12:36:02|S|26.000000|86.739300||
B|APLD|20260422|12:36:03|S|150.000000|31.970000||
B|HUM|20260422|12:36:03|S|100.000000|214.660000||
B|LITE|20260422|12:36:03|S|8.000000|857.880000||
B|MU|20260422|12:36:03|S|943.000000|481.530000||
B|NBIS|20260422|12:36:03|S|2.000000|158.910000||
B|SNDK|20260422|12:36:03|S|2.000000|955.885000||
B|SNDK|20260422|12:36:03|S|5.000000|955.885000||
B|SNDK|20260422|12:36:03|S|50.000000|955.885000||
B|MU|20260422|12:36:04|S|200.000000|481.540000||
B|PLTR|20260422|12:36:04|S|350.000000|151.285000||
B|SNDK|20260422|12:36:04|S|100.000000|955.885000||
B|SOXL|20260422|12:36:04|S|50.000000|103.530000||
B|ZTS|20260422|12:36:05|S|15.000000|117.420500||
B|AGRO|20260422|12:36:06|S|4.000000|13.660000||
B|BIRD|20260422|12:36:06|S|200.000000|8.650000||
B|GOOG|20260422|12:36:06|S|1410.000000|335.065000||
B|GOOGL|20260422|12:36:06|S|100.000000|336.815000||
B|KTOS|20260422|12:36:06|S|272.000000|68.565600||
B|RXRX|20260422|12:36:06|S|15.000000|3.630000||
B|SNDK|20260422|12:36:06|S|2.000000|955.890000||
B|CRWV|20260422|12:36:07|S|20.000000|123.740000||
B|MRVL|20260422|12:36:07|S|1.000000|155.118300||
B|MRVL|20260422|12:36:07|S|6.000000|155.111000||
B|NVDA|20260422|12:36:07|S|70.000000|201.145000||
B|OKLO|20260422|12:36:07|S|33.000000|67.186900||
B|ZM|20260422|12:36:07|S|100.000000|91.200000||
B|COHR|20260422|12:36:09|S|100.000000|346.570000||
B|GNLN|20260422|12:36:09|S|39.000000|5.160000||
B|IBM|20260422|12:36:09|S|40.000000|252.810000||
B|MU|20260422|12:36:11|S|30.000000|481.670000||
B|ASTS|20260422|12:36:12|S|10.000000|83.810000||
B|INTC|20260422|12:36:12|S|40.000000|65.285000||
B|MSTR|20260422|12:36:12|S|100.000000|179.290000||
B|SCO|20260422|12:36:12|S|199.000000|7.535000||
B|BA|20260422|12:36:13|S|1.000000|230.370000||
B|BRK/B|20260422|12:36:13|S|3.000000|466.915000||
B|GIS|20260422|12:36:13|S|50.000000|35.107500||
B|NHP|20260422|12:36:13|S|1.000000|11.590000||
B|OKLO|20260422|12:36:13|S|100.000000|67.140000||
B|RZLV|20260422|12:36:13|S|700.000000|2.855000||
B|SRAD|20260422|12:36:13|S|150.000000|12.510000||
B|TSCO|20260422|12:36:13|S|5.000000|39.027100||
B|TTD|20260422|12:36:13|S|100.000000|23.355000||
B|CAR|20260422|12:36:14|S|5.000000|611.610000||
B|CRSP|20260422|12:36:15|S|6.000000|55.407600||
B|JD|20260422|12:36:15|S|13.000000|30.565000||
B|JD|20260422|12:36:15|S|144.000000|30.560000||
B|JD|20260422|12:36:15|S|210.000000|30.560700||
B|MCHI|20260422|12:36:15|S|1.000000|58.269300||
B|NIO|20260422|12:36:15|S|105.000000|6.540700||
B|OKLO|20260422|12:36:15|S|100.000000|67.170000||
B|SOXX|20260422|12:36:15|S|34.000000|428.500000||
B|INTC|20260422|12:36:16|S|200.000000|65.285000||
B|MU|20260422|12:36:16|S|70.000000|481.940000||
B|MU|20260422|12:36:16|S|200.000000|481.940000||
B|ORCL|20260422|12:36:16|S|31.000000|187.985000||
B|ROKU|20260422|12:36:16|S|100.000000|116.050000||
B|TSM|20260422|12:36:16|S|2.000000|379.897800||
B|ZS|20260422|12:36:16|S|40.000000|139.560000||
B|ZTS|20260422|12:36:16|S|3.000000|117.425000||
B|ZTS|20260422|12:36:16|S|10.000000|117.400100||
B|BKNG|20260422|12:36:17|S|50.000000|179.979100||
B|CAR|20260422|12:36:17|S|2.000000|610.680000||
B|MU|20260422|12:36:17|S|17.000000|481.990000||
B|NN|20260422|12:36:17|S|100.000000|15.540000||
B|Z|20260422|12:36:17|S|11.000000|45.883600||
B|ARM|20260422|12:36:18|S|15.000000|191.510000||
B|CI|20260422|12:36:18|S|8.000000|278.050000||
B|IONQ|20260422|12:36:18|S|100.000000|47.830000||
B|MU|20260422|12:36:18|S|100.000000|481.920000||
B|NFLX|20260422|12:36:19|S|1.000000|92.925000||
B|TSLA|20260422|12:36:19|S|1.000000|389.855000||
B|ZS|20260422|12:36:19|S|3.000000|139.558800||
B|POET|20260422|12:36:20|S|15.000000|12.295000||
B|PSLV|20260422|12:36:20|S|100.000000|25.000000||
B|TSLL|20260422|12:36:20|S|500.000000|13.090700||
B|SNDK|20260422|12:36:21|S|25.000000|955.800000||
B|SRAD|20260422|12:36:21|S|101.000000|12.500000||
B|MRVL|20260422|12:36:22|S|100.000000|155.050000||
B|TSLA|20260422|12:36:22|S|33.000000|389.830000||
B|TSLA|20260422|12:36:22|S|50.000000|389.832000||
B|IEF|20260422|12:36:23|S|138.000000|95.535000||
B|IXJ|20260422|12:36:23|S|100.000000|93.490000||
B|MU|20260422|12:36:23|S|32.000000|481.960000||
B|POET|20260422|12:36:23|S|100.000000|12.295000||
B|WMT|20260422|12:36:23|S|2.000000|129.815000||
B|XRX|20260422|12:36:23|S|20.000000|1.810000||
B|AMSC|20260422|12:36:24|S|100.000000|44.930000||
B|CRWV|20260422|12:36:24|S|4.000000|123.750000||
B|FMX|20260422|12:36:24|S|100.000000|113.730000||
B|MU|20260422|12:36:24|S|100.000000|481.720000||
B|SYM|20260422|12:36:24|S|100.000000|62.370000||
B|VRT|20260422|12:36:24|S|6.000000|299.550000||
B|ARM|20260422|12:36:25|S|50.000000|191.650000||
B|CAR|20260422|12:36:25|S|5.000000|610.060000||
B|MU|20260422|12:36:25|S|9.000000|481.750000||
B|MU|20260422|12:36:25|S|100.000000|481.750000||
B|MU|20260422|12:36:26|S|25.000000|481.750000||
B|PLTR|20260422|12:36:26|S|2.000000|151.288800||
B|POET|20260422|12:36:26|S|100.000000|12.270000||
B|POET|20260422|12:36:26|S|600.000000|12.270000||
B|AMD|20260422|12:36:27|S|8.000000|296.600000||
B|IGV|20260422|12:36:27|S|19.000000|88.480000||
B|QBTS|20260422|12:36:27|S|260.000000|21.105000||
B|PWR|20260422|12:36:28|S|4.000000|610.425000||
B|TLT|20260422|12:36:28|S|1000.000000|86.767500||
B|CAR|20260422|12:36:29|S|20.000000|610.060000||
B|MU|20260422|12:36:29|S|200.000000|481.770000||
B|SPCE|20260422|12:36:29|S|619.000000|2.889200||
B|CRCL|20260422|12:36:30|S|100.000000|103.435000||
B|LEU|20260422|12:36:30|S|40.000000|208.310000||
B|MU|20260422|12:36:30|S|97.000000|481.800000||
B|NVDA|20260422|12:36:30|S|30.000000|201.045000||
B|PLTR|20260422|12:36:30|S|200.000000|151.270000||
B|STX|20260422|12:36:30|S|10.000000|577.920000||
B|GOOGL|20260422|12:36:31|S|1.000000|336.775000||
B|MSFT|20260422|12:36:31|S|10.000000|431.445000||
B|XPEV|20260422|12:36:31|S|25.000000|17.005000||
B|NFLX|20260422|12:36:32|S|10.000000|92.905000||
B|TSM|20260422|12:36:32|S|100.000000|379.641700||
B|AAPL|20260422|12:36:33|S|75.000000|272.598500||
B|LNN|20260422|12:36:33|S|1.000000|106.560000||
B|POET|20260422|12:36:33|S|1.000000|12.275000||
B|SPWR|20260422|12:36:33|S|100.000000|1.035000||
B|AEHR|20260422|12:36:34|S|24.000000|94.370000||
B|AEHR|20260422|12:36:34|S|100.000000|94.350000||
B|BE|20260422|12:36:34|S|26.000000|228.720000||
B|DOCN|20260422|12:36:34|S|160.000000|95.460000||
B|IREN|20260422|12:36:34|S|21.000000|47.980000||
B|MU|20260422|12:36:34|S|100.000000|481.990000||
B|Z|20260422|12:36:34|S|11.000000|45.884100||
B|SNDK|20260422|12:36:35|S|50.000000|955.880000||
B|TEL|20260422|12:36:35|S|147.000000|214.160000||
B|URNM|20260422|12:36:35|S|25.000000|68.864400||
B|ZTS|20260422|12:36:35|S|5.000000|117.445700||
B|AMSC|20260422|12:36:36|S|69.000000|44.950000||
B|LWLG|20260422|12:36:36|S|77.000000|13.650000||
B|NBIS|20260422|12:36:36|S|3.000000|159.020000||
B|ZM|20260422|12:36:36|S|100.000000|91.200000||
B|ZM|20260422|12:36:36|S|200.000000|91.200000||
B|MU|20260422|12:36:37|S|100.000000|481.900000||
B|NBIS|20260422|12:36:37|S|3.000000|159.020000||
B|BAC|20260422|12:36:38|S|20.000000|53.155000||
B|CMPX|20260422|12:36:38|S|100.000000|5.285000||
B|ORCL|20260422|12:36:38|S|1.000000|188.000000||
B|TSLA|20260422|12:36:38|S|100.000000|389.832200||
B|BILI|20260422|12:36:39|S|30.000000|22.709300||
B|MU|20260422|12:36:39|S|10.000000|482.034500||
B|SMR|20260422|12:36:39|S|1.000000|12.419900||
B|TSLA|20260422|12:36:39|S|100.000000|389.832200||
B|CAR|20260422|12:36:40|S|1.000000|610.040000||
B|CRDO|20260422|12:36:40|S|2.000000|187.674800||
B|CRWV|20260422|12:36:40|S|15.000000|123.830000||
B|GOOGL|20260422|12:36:40|S|5.000000|336.755000||
B|MU|20260422|12:36:40|S|1.000000|481.990000||
B|VECO|20260422|12:36:40|S|30.000000|50.100000||
B|CSCO|20260422|12:36:41|S|1.000000|89.887500||
B|MU|20260422|12:36:41|S|90.000000|482.005000||
B|ARKK|20260422|12:36:42|S|1.000000|78.810000||
B|NFLX|20260422|12:36:42|S|50.000000|92.915000||
B|RIVN|20260422|12:36:42|S|50.000000|18.025000||
B|STLA|20260422|12:36:42|S|10.000000|8.545000||
B|ARXS|20260422|12:36:43|S|261.000000|36.525000||
B|NVDA|20260422|12:36:43|S|39.000000|201.045000||
B|YMAX|20260422|12:36:43|S|1.000000|8.485000||
B|BAC|20260422|12:36:44|S|4.000000|53.125000||
B|CAR|20260422|12:36:44|S|1.000000|608.430000||
B|CSCO|20260422|12:36:44|S|20.000000|89.885000||
B|GOOG|20260422|12:36:44|S|40.000000|334.975000||
B|IONQ|20260422|12:36:44|S|60.000000|47.830000||
B|MSFU|20260422|12:36:44|S|100.000000|30.935000||
B|NVTS|20260422|12:36:44|S|104.000000|17.227000||
B|SHOP|20260422|12:36:44|S|100.000000|132.110000||
B|BBAI|20260422|12:36:45|S|1000.000000|3.855000||
B|GRPN|20260422|12:36:46|S|5.000000|15.740000||
B|OPEN|20260422|12:36:46|S|169.000000|5.345000||
B|TQQQ|20260422|12:36:46|S|1.000000|59.500000||
B|CAT|20260422|12:36:47|S|40.000000|807.520000||
B|DKNG|20260422|12:36:47|S|100.000000|22.389300||
B|MCD|20260422|12:36:47|S|1.000000|300.630000||
B|NVDA|20260422|12:36:47|S|35.000000|201.040000||
B|QCOM|20260422|12:36:47|S|10.000000|136.390000||
B|VT|20260422|12:36:47|S|1.000000|149.765000||
B|WM|20260422|12:36:47|S|4.000000|223.340000||
B|MU|20260422|12:36:48|S|128.000000|482.330000||
B|MU|20260422|12:36:48|S|272.000000|482.330000||
B|RTX|20260422|12:36:48|S|20.000000|180.630000||
B|TSAT|20260422|12:36:48|S|4.000000|48.790000||
B|AMD|20260422|12:36:49|S|100.000000|296.425000||
B|CAR|20260422|12:36:49|S|2.000000|607.530000||
B|SQQQ|20260422|12:36:49|S|189.000000|55.459300||
B|PEP|20260422|12:36:50|S|10.000000|155.240000||
B|VGT|20260422|12:36:50|S|1.000000|102.460000||
B|ARM|20260422|12:36:51|S|50.000000|191.850000||
B|CASH|20260422|12:36:51|S|20.000000|99.220000||
B|FUFU|20260422|12:36:51|S|357.000000|2.250000||
B|NKE|20260422|12:36:51|S|78.000000|45.945000||
B|SWMR|20260422|12:36:51|S|500.000000|40.395000||
B|UAL|20260422|12:36:51|S|25.000000|91.230000||
B|PML|20260422|12:36:52|S|300.000000|7.569300||
B|UNH|20260422|12:36:52|S|5.000000|356.000000||
B|AR|20260422|12:36:53|S|10.000000|37.729300||
B|AXTI|20260422|12:36:53|S|300.000000|79.360000||
B|VEEV|20260422|12:36:53|S|1.000000|165.160000||
B|CAR|20260422|12:36:54|S|10.000000|608.140000||
B|CRM|20260422|12:36:54|S|10.000000|190.730000||
B|PSLV|20260422|12:36:54|S|400.000000|25.007400||
B|SCHF|20260422|12:36:54|S|48.000000|26.345000||
B|TSLA|20260422|12:36:54|S|100.000000|389.848000||
B|UNH|20260422|12:36:54|S|1.000000|356.000000||
B|ZS|20260422|12:36:54|S|40.000000|139.553000||
B|PLTR|20260422|12:36:55|S|1.000000|151.290000||
B|SNDK|20260422|12:36:55|S|2.000000|954.930000||
B|USAR|20260422|12:36:55|S|20.000000|24.969100||
B|AXTI|20260422|12:36:56|S|90.000000|79.490000||
B|MSFT|20260422|12:36:56|S|40.000000|431.480000||
B|NTRA|20260422|12:36:56|S|100.000000|204.770000||
B|NVTS|20260422|12:36:56|S|22.000000|17.229300||
B|TSLA|20260422|12:36:56|S|2.000000|389.968500||
B|TSLT|20260422|12:36:56|S|774.000000|18.309300||
B|SNDK|20260422|12:36:57|S|3.000000|954.930000||
B|CEG|20260422|12:36:58|S|7.000000|286.640000||
B|CRWV|20260422|12:36:58|S|100.000000|123.800000||
B|IONQ|20260422|12:36:58|S|270.000000|47.850000||
B|MUU|20260422|12:36:58|S|10.000000|237.378000||
B|SGOV|20260422|12:36:58|S|16.000000|100.595000||
B|TSLA|20260422|12:36:58|S|2.000000|389.968300||
B|AEHR|20260422|12:36:59|S|4.000000|94.360000||
B|SIDU|20260422|12:36:59|S|2.000000|4.065000||
B|SNDK|20260422|12:37:00|S|2.000000|955.261000||
B|AAPL|20260422|12:37:01|S|25.000000|272.470000||
B|CAR|20260422|12:37:01|S|1.000000|608.740000||
B|MU|20260422|12:37:01|S|100.000000|482.420000||
B|NFLX|20260422|12:37:01|S|10.000000|92.895000||
B|SBUX|20260422|12:37:01|S|100.000000|98.520000||
B|AMZN|20260422|12:37:02|S|6.000000|252.960700||
B|BCI|20260422|12:37:02|S|100.000000|24.425000||
B|COST|20260422|12:37:02|S|1.000000|1004.145000||
B|GNLN|20260422|12:37:02|S|100.000000|5.260000||
B|INTC|20260422|12:37:02|S|100.000000|65.299900||
B|VTI|20260422|12:37:02|S|1.000000|350.170000||
B|ZS|20260422|12:37:02|S|6.000000|139.404300||
B|DRI|20260422|12:37:04|S|1.000000|198.200000||
B|VRT|20260422|12:37:04|S|9.000000|299.360000||
B|GOOGL|20260422|12:37:05|S|100.000000|336.710000||
B|GOOGL|20260422|12:37:05|S|500.000000|336.700000||
B|GOOGL|20260422|12:37:05|S|900.000000|336.630000||
B|MRVL|20260422|12:37:05|S|2.000000|155.025000||
B|NFLX|20260422|12:37:05|S|10.000000|92.895000||
B|COIG|20260422|12:37:06|S|200.000000|9.300000||
B|KTOS|20260422|12:37:06|S|100.000000|68.609300||
B|SNDK|20260422|12:37:06|S|2.000000|954.950600||
B|SOXX|20260422|12:37:06|S|10.000000|428.407500||
B|AMDL|20260422|12:37:07|S|1.000000|25.390000||
B|NVDA|20260422|12:37:07|S|70.000000|201.030700||
B|SPXL|20260422|12:37:07|S|8.000000|237.608300||
B|AMZN|20260422|12:37:08|S|1.000000|252.920000||
B|AMZN|20260422|12:37:08|S|23.000000|252.920000||
B|AMZN|20260422|12:37:08|S|159.000000|252.920000||
B|AMZN|20260422|12:37:08|S|493.000000|252.920000||
B|AXTI|20260422|12:37:08|S|100.000000|79.510000||
B|WTS|20260422|12:37:08|S|1.000000|298.600000||
B|BIRD|20260422|12:37:09|S|10.000000|8.610000||
B|CAR|20260422|12:37:09|S|2.000000|610.500000||
B|NFLX|20260422|12:37:09|S|2.000000|92.885000||
B|RIVN|20260422|12:37:09|S|1.000000|18.035000||
B|MU|20260422|12:37:10|S|9.000000|482.320000||
B|NMM|20260422|12:37:11|S|100.000000|69.770000||
B|SOXX|20260422|12:37:11|S|1.000000|428.440000||
B|ZTS|20260422|12:37:11|S|5.000000|117.400900||
B|ACGL|20260422|12:37:12|S|1.000000|96.860000||
B|IONQ|20260422|12:37:12|S|4.000000|47.870000||
B|MU|20260422|12:37:12|S|3.000000|482.355000||
B|MU|20260422|12:37:12|S|100.000000|482.435300||
B|SPOT|20260422|12:37:12|S|2.000000|520.740000||
B|TSLA|20260422|12:37:12|S|2.000000|389.887500||
B|VOO|20260422|12:37:12|S|23.000000|651.935000||
B|XLRE|20260422|12:37:12|S|132.000000|43.490700||
B|AFYA|20260422|12:37:13|S|1.000000|15.760000||
B|BF/B|20260422|12:37:13|S|100.000000|28.450000||
B|AAPL|20260422|12:37:14|S|20.000000|272.410900||
B|AVGO|20260422|12:37:14|S|15.000000|418.150000||
B|MU|20260422|12:37:14|S|1.000000|482.445000||
B|SDGR|20260422|12:37:14|S|30.000000|12.265000||
B|SMH|20260422|12:37:14|S|80.000000|473.130000||
B|SPY|20260422|12:37:14|S|10.000000|709.110000||
B|TYG|20260422|12:37:14|S|123.000000|48.960000||
B|XLU|20260422|12:37:14|S|100.000000|45.055000||
B|ACGL|20260422|12:37:15|S|2.000000|96.860000||
B|CTRA|20260422|12:37:15|S|100.000000|32.435000||
B|FDX|20260422|12:37:15|S|5.000000|388.940000||
B|MU|20260422|12:37:15|S|100.000000|482.630000||
B|NFLX|20260422|12:37:15|S|61.000000|92.875000||
B|OKLO|20260422|12:37:15|S|135.000000|67.250000||
B|OKLO|20260422|12:37:15|S|231.000000|67.246500||
B|BF/B|20260422|12:37:16|S|100.000000|28.500000||
B|BF/B|20260422|12:37:16|S|700.000000|28.500000||
B|UPST|20260422|12:37:16|S|8.000000|34.280000||
B|ZTS|20260422|12:37:16|S|1.000000|117.398300||
B|ZTS|20260422|12:37:16|S|6.000000|117.399700||
B|ZTS|20260422|12:37:16|S|15.000000|117.398300||
B|GNLN|20260422|12:37:17|S|10.000000|5.240000||
B|GOOG|20260422|12:37:17|S|60.000000|334.900000||
B|NOW|20260422|12:37:17|S|38.000000|102.945000||
B|SNDK|20260422|12:37:17|S|10.000000|955.879000||
B|ZTS|20260422|12:37:17|S|9.000000|117.398200||
B|AAL|20260422|12:37:18|S|69.000000|11.635000||
B|CAT|20260422|12:37:18|S|3.000000|807.670000||
B|JBLU|20260422|12:37:18|S|65.000000|5.120000||
B|ZTS|20260422|12:37:18|S|100.000000|117.430000||
B|ZTS|20260422|12:37:18|S|200.000000|117.410000||
B|ZTS|20260422|12:37:18|S|300.000000|117.410000||
B|CRWV|20260422|12:37:19|S|3.000000|123.930900||
B|CRWV|20260422|12:37:19|S|65.000000|123.940000||
B|PEP|20260422|12:37:19|S|0.111000|155.270000||
B|MU|20260422|12:37:20|S|100.000000|482.540000||
B|SRAD|20260422|12:37:20|S|200.000000|12.270000||
B|CAR|20260422|12:37:21|S|7.000000|610.050000||
B|MU|20260422|12:37:21|S|30.000000|482.492700||
B|NEXT|20260422|12:37:21|S|300.000000|7.385000||
B|XYL|20260422|12:37:21|S|1.000000|119.550000||
B|CRWV|20260422|12:37:22|S|1.000000|123.960000||
B|SNDK|20260422|12:37:22|S|14.000000|955.395000||
B|SQQQ|20260422|12:37:22|S|100.000000|55.487500||
B|ITOT|20260422|12:37:23|S|67.000000|155.435000||
B|MSTR|20260422|12:37:23|S|1.000000|179.305000||
B|MUU|20260422|12:37:23|S|9.000000|237.590000||
B|SNDK|20260422|12:37:23|S|5.000000|955.570000||
B|CRWV|20260422|12:37:24|S|1.000000|123.952100||
B|F|20260422|12:37:24|S|5.000000|12.700000||
B|GNLN|20260422|12:37:24|S|100.000000|5.250000||
B|DVN|20260422|12:37:25|S|4.000000|46.425000||
B|MOH|20260422|12:37:25|S|70.000000|152.920000||
B|MU|20260422|12:37:25|S|200.000000|482.625000||
B|MU|20260422|12:37:25|S|208.000000|482.580000||
B|NVVE|20260422|12:37:25|S|100.000000|0.522400||
B|POET|20260422|12:37:25|S|5.000000|12.305000||
B|QCOM|20260422|12:37:25|S|50.000000|136.278300||
B|QQQM|20260422|12:37:25|S|10.000000|268.589000||
B|TMUS|20260422|12:37:25|S|2.000000|187.780000||
B|CTVA|20260422|12:37:26|S|0.640000|79.180000||
B|CTVA|20260422|12:37:26|S|12.000000|79.200000||
B|DHR|20260422|12:37:26|S|2.000000|187.610000||
B|GDXJ|20260422|12:37:26|S|100.000000|125.830000||
B|NVTS|20260422|12:37:26|S|171.000000|17.300000||
B|VOO|20260422|12:37:26|S|10.000000|651.978000||
B|AVGO|20260422|12:37:27|S|1.000000|418.280000||
B|MU|20260422|12:37:27|S|100.000000|482.610000||
B|MU|20260422|12:37:27|S|100.000000|482.610000||
B|PLTR|20260422|12:37:27|S|200.000000|151.450000||
B|QVCGA|20260422|12:37:27|S|250.000000|0.455200||
B|SQQQ|20260422|12:37:27|S|100.000000|55.467500||
B|SMST|20260422|12:37:28|S|100.000000|27.930000||
B|SQQQ|20260422|12:37:28|S|20.000000|55.469300||
B|ARM|20260422|12:37:29|S|1.000000|191.810000||
B|CAR|20260422|12:37:29|S|1.000000|620.680000||
B|CAR|20260422|12:37:29|S|10.000000|616.660000||
B|PEP|20260422|12:37:29|S|2.000000|155.238800||
B|PHK|20260422|12:37:29|S|5.000000|4.675000||
B|SPY|20260422|12:37:29|S|20.000000|709.150900||
B|SRAD|20260422|12:37:29|S|200.000000|12.145000||
B|TSLA|20260422|12:37:29|S|5.000000|390.020000||
B|AAPL|20260422|12:37:30|S|80.000000|272.555000||
B|ARM|20260422|12:37:30|S|5.000000|191.850000||
B|BRK/B|20260422|12:37:30|S|1.000000|466.735000||
B|UVXY|20260422|12:37:30|S|100.000000|39.680000||
B|BBIO|20260422|12:37:31|S|30.000000|73.710000||
B|JBLU|20260422|12:37:31|S|400.000000|5.120000||
B|MU|20260422|12:37:31|S|2.000000|482.622000||
B|NFLX|20260422|12:37:31|S|200.000000|92.875000||
B|AVGO|20260422|12:37:32|S|80.000000|418.270000||
B|CAR|20260422|12:37:32|S|34.000000|620.980000||
B|CRM|20260422|12:37:32|S|3.000000|190.820000||
B|LAC|20260422|12:37:32|S|15.000000|4.935000||
B|LAC|20260422|12:37:32|S|29.000000|4.935000||
B|SCHD|20260422|12:37:32|S|5.000000|30.998700||
B|AVGO|20260422|12:37:33|S|1.000000|418.250000||
B|SNDK|20260422|12:37:33|S|5.000000|955.610000||
B|UNH|20260422|12:37:33|S|10.000000|356.026800||
B|AAPL|20260422|12:37:34|S|14.000000|272.630000||
B|D|20260422|12:37:34|S|10.000000|60.805000||
B|INTC|20260422|12:37:34|S|40.000000|65.355000||
B|JBLU|20260422|12:37:34|S|1200.000000|5.120000||
B|SNDK|20260422|12:37:34|S|10.000000|955.330000||
B|UNH|20260422|12:37:34|S|2.000000|355.975000||
B|AMD|20260422|12:37:35|S|2.000000|296.590000||
B|BTCS|20260422|12:37:35|S|1.000000|1.945000||
B|CRWV|20260422|12:37:35|S|12.000000|123.996600||
B|IONQ|20260422|12:37:35|S|1.000000|47.899300||
B|KULR|20260422|12:37:35|S|200.000000|2.715000||
B|XRPN|20260422|12:37:35|S|7.000000|10.365000||
B|CRWV|20260422|12:37:36|S|4.000000|123.998700||
B|TLT|20260422|12:37:36|S|3.000000|86.765000||
B|IBM|20260422|12:37:37|S|1.000000|252.840000||
B|MCD|20260422|12:37:37|S|8.000000|300.650000||
B|METU|20260422|12:37:37|S|401.000000|30.665000||
B|TSLA|20260422|12:37:37|S|100.000000|390.080000||
B|BILI|20260422|12:37:38|S|39.000000|22.705000||
B|JBLU|20260422|12:37:38|S|100.000000|5.110000||
B|LMND|20260422|12:37:38|S|20.000000|65.990000||
B|MU|20260422|12:37:38|S|14.000000|482.790000||
B|ON|20260422|12:37:38|S|1.000000|88.180000||
B|ASTS|20260422|12:37:39|S|10.000000|83.987600||
B|SNDK|20260422|12:37:39|S|3.000000|955.440000||
B|SQQQ|20260422|12:37:39|S|100.000000|55.447400||
B|CRWD|20260422|12:37:40|S|4.000000|462.640000||
B|GEV|20260422|12:37:40|S|2.000000|1110.390000||
B|MU|20260422|12:37:40|S|10.000000|482.800000||
B|MU|20260422|12:37:40|S|20.000000|482.800000||
B|CONL|20260422|12:37:41|S|100.000000|9.455000||
B|NVDA|20260422|12:37:41|S|50.000000|201.030700||
B|TNA|20260422|12:37:41|S|100.000000|60.007500||
B|IBM|20260422|12:37:42|S|10.000000|252.875000||
B|MU|20260422|12:37:42|S|100.000000|482.840000||
B|VTV|20260422|12:37:42|S|1.000000|202.880000||
B|BE|20260422|12:37:43|S|11.000000|229.214900||
B|BE|20260422|12:37:43|S|76.000000|229.220000||
B|HSAI|20260422|12:37:43|S|100.000000|21.305000||
B|GOOGL|20260422|12:37:44|S|20.000000|336.675000||
B|MU|20260422|12:37:44|S|10.000000|482.700000||
B|MU|20260422|12:37:44|S|20.000000|482.700000||
B|PBF|20260422|12:37:44|S|14.000000|40.150000||
B|TWLO|20260422|12:37:44|S|201.000000|148.980000||
B|UTES|20260422|12:37:44|S|10.000000|80.450000||
B|CRWV|20260422|12:37:45|S|30.000000|124.014000||
B|GOOGL|20260422|12:37:45|S|25.000000|336.675000||
B|ORCL|20260422|12:37:45|S|12.000000|187.890000||
B|SPY|20260422|12:37:45|S|40.000000|709.210000||
B|TTD|20260422|12:37:45|S|100.000000|23.365000||
B|BILL|20260422|12:37:46|S|29.000000|39.797800||
B|BKNG|20260422|12:37:46|S|10.000000|180.230000||
B|CRWV|20260422|12:37:46|S|13.000000|124.018700||
B|LWLG|20260422|12:37:46|S|7.000000|13.648700||
B|LWLG|20260422|12:37:46|S|87.000000|13.640000||
B|MU|20260422|12:37:46|S|20.000000|482.720000||
B|BABA|20260422|12:37:47|S|10.000000|136.280000||
B|CAR|20260422|12:37:47|S|1.000000|616.860000||
B|CAT|20260422|12:37:47|S|1.000000|807.750000||
B|NVTS|20260422|12:37:47|S|5.000000|17.279300||
B|OKLO|20260422|12:37:47|S|1.000000|67.320000||
B|BIL|20260422|12:37:48|S|10.000000|91.579200||
B|CAR|20260422|12:37:48|S|25.000000|613.770000||
B|CLX|20260422|12:37:48|S|25.000000|97.688000||
B|MSFT|20260422|12:37:48|S|1.000000|431.330000||
B|MSTX|20260422|12:37:48|S|100.000000|38.390000||
B|MU|20260422|12:37:48|S|100.000000|482.595000||
B|SGOV|20260422|12:37:48|S|890.000000|100.595000||
B|SOXL|20260422|12:37:48|S|40.000000|103.610000||
B|ARM|20260422|12:37:49|S|200.000000|191.860000||
B|ARM|20260422|12:37:49|S|200.000000|191.870000||
B|INTC|20260422|12:37:49|S|400.000000|65.372100||
B|META|20260422|12:37:49|S|3.000000|673.910000||
B|MSTR|20260422|12:37:49|S|1.000000|179.607500||
B|MSTR|20260422|12:37:49|S|3.000000|179.652100||
B|MSTX|20260422|12:37:49|S|300.000000|38.370000||
B|PANW|20260422|12:37:49|S|0.100000|178.920000||
B|WMT|20260422|12:37:49|S|5.000000|129.879300||
B|CRDO|20260422|12:37:50|S|30.000000|187.620000||
B|ELF|20260422|12:37:50|S|42.000000|65.870000||
B|HMY|20260422|12:37:50|S|20.000000|17.175000||
B|MCD|20260422|12:37:50|S|2.000000|300.650000||
B|MU|20260422|12:37:50|S|12.000000|482.550000||
B|SQQQ|20260422|12:37:50|S|100.000000|55.457500||
B|AUR|20260422|12:37:51|S|400.000000|5.155000||
B|GOOGL|20260422|12:37:51|S|101.000000|336.635000||
B|SOXX|20260422|12:37:51|S|16.000000|428.565000||
B|UNH|20260422|12:37:51|S|1.000000|356.070000||
B|WMT|20260422|12:37:51|S|20.000000|129.879300||
B|HUT|20260422|12:37:52|S|5.000000|81.780000||
B|LWLG|20260422|12:37:52|S|82.000000|13.640000||
B|MRVL|20260422|12:37:52|S|100.000000|155.120000||
B|ZS|20260422|12:37:52|S|40.000000|139.350000||
B|ZS|20260422|12:37:52|S|40.000000|139.509800||
B|BWXT|20260422|12:37:53|S|2.000000|215.350000||
B|CNH|20260422|12:37:53|S|400.000000|10.545000||
B|ASTS|20260422|12:37:54|S|10.000000|84.005000||
B|BRK/B|20260422|12:37:54|S|5.000000|466.795000||
B|CAR|20260422|12:37:54|S|100.000000|615.520000||
B|IWM|20260422|12:37:54|S|200.000000|275.679300||
B|MOMO|20260422|12:37:54|S|1.000000|6.295000||
B|SQQQ|20260422|12:37:54|S|100.000000|55.437500||
B|CRWV|20260422|12:37:55|S|1.000000|123.998800||
B|FLYT|20260422|12:37:55|S|5.000000|30.020000||
B|HWM|20260422|12:37:55|S|94.000000|236.159100||
B|RGTI|20260422|12:37:55|S|250.000000|18.475000||
B|DAVE|20260422|12:37:56|S|10.000000|278.990000||
B|MCD|20260422|12:37:56|S|2.000000|300.650000||
B|MU|20260422|12:37:56|S|10.000000|482.520000||
B|GOOGL|20260422|12:37:57|S|6.000000|336.678300||
B|QQQ|20260422|12:37:57|S|10.000000|652.445100||
B|AAPL|20260422|12:37:58|S|11.000000|272.630000||
B|BABA|20260422|12:37:58|S|50.000000|136.290000||
B|BMNU|20260422|12:37:58|S|687.000000|2.319900||
B|TSM|20260422|12:37:58|S|5.000000|379.610000||
B|INTC|20260422|12:37:59|S|200.000000|65.375000||
B|MU|20260422|12:37:59|S|80.000000|482.630000||
B|RDDT|20260422|12:37:59|S|30.000000|160.910000||
B|SPY|20260422|12:37:59|S|18.000000|709.260000||
B|F|20260422|12:38:00|S|20.000000|12.695000||
B|TSLA|20260422|12:38:00|S|4.000000|390.198600||
B|WEC|20260422|12:38:01|S|10.000000|113.630000||
B|ZTS|20260422|12:38:01|S|19.000000|117.435800||
B|ING|20260422|12:38:02|S|80.000000|28.250000||
B|INTC|20260422|12:38:02|S|122.000000|65.405000||
B|MSTZ|20260422|12:38:02|S|1300.000000|5.340000||
B|PEGA|20260422|12:38:02|S|20.000000|38.640000||
B|YSWY|20260422|12:38:02|S|100.000000|22.360000||
B|CLX|20260422|12:38:03|S|25.000000|97.670000||
B|LRCX|20260422|12:38:03|S|6.000000|262.430000||
B|MU|20260422|12:38:03|S|20.000000|482.665000||
B|NVTS|20260422|12:38:03|S|25.000000|17.267500||
B|SMR|20260422|12:38:03|S|100.000000|12.462500||
B|ANET|20260422|12:38:04|S|30.000000|176.260000||
B|ARM|20260422|12:38:04|S|156.000000|192.160000||
B|CAR|20260422|12:38:04|S|1.000000|616.410000||
B|CRWV|20260422|12:38:04|S|12.000000|124.076500||
B|INTC|20260422|12:38:04|S|70.000000|65.400700||
B|INTC|20260422|12:38:04|S|200.000000|65.405000||
B|MSTR|20260422|12:38:04|S|5.000000|179.490000||
B|RIVN|20260422|12:38:04|S|1.000000|18.005000||
B|VRT|20260422|12:38:04|S|30.000000|300.230000||
B|AMD|20260422|12:38:05|S|169.000000|296.887600||
B|AMD|20260422|12:38:05|S|700.000000|296.890000||
B|LUNR|20260422|12:38:05|S|30.000000|29.478800||
B|SPYM|20260422|12:38:05|S|10.000000|83.490700||
B|VOO|20260422|12:38:05|S|1.000000|652.130000||
B|ALB|20260422|12:38:06|S|94.000000|190.790000||
B|AMD|20260422|12:38:06|S|59.000000|296.840000||
B|VXX|20260422|12:38:06|S|30.000000|29.750700||
B|BE|20260422|12:38:07|S|50.000000|229.220000||
B|BXSL|20260422|12:38:07|S|4.000000|24.210000||
B|NTLA|20260422|12:38:07|S|20.000000|16.180000||
B|TSLA|20260422|12:38:07|S|366.000000|390.285000||
B|AAOI|20260422|12:38:08|S|100.000000|143.505000||
B|SNDK|20260422|12:38:08|S|1.000000|955.350000||
B|AMD|20260422|12:38:09|S|20.000000|296.860000||
B|AMD|20260422|12:38:09|S|100.000000|296.860000||
B|COIN|20260422|12:38:09|S|20.000000|206.050000||
B|QBTS|20260422|12:38:09|S|10.000000|21.145000||
B|QGEN|20260422|12:38:09|S|100.000000|40.150000||
B|ARMG|20260422|12:38:10|S|500.000000|15.280000||
B|MU|20260422|12:38:10|S|100.000000|482.680000||
B|MU|20260422|12:38:10|S|176.000000|482.680000||
B|NVDY|20260422|12:38:10|S|5.000000|14.000000||
B|ORCL|20260422|12:38:10|S|37.000000|187.928500||
B|VGK|20260422|12:38:10|S|20.000000|87.165000||
B|YETH|20260422|12:38:10|S|500.000000|12.290000||
B|ZS|20260422|12:38:10|S|80.000000|139.460000||
B|GOOG|20260422|12:38:11|S|400.000000|334.960000||
B|HON|20260422|12:38:11|S|10.000000|220.400000||
B|INTW|20260422|12:38:11|S|20.000000|109.550000||
B|MU|20260422|12:38:11|S|15.000000|482.660000||
B|MU|20260422|12:38:11|S|106.000000|482.660000||
B|Z|20260422|12:38:11|S|8.000000|45.867400||
B|Z|20260422|12:38:11|S|12.000000|45.867400||
B|MU|20260422|12:38:12|S|3.000000|482.590000||
B|MU|20260422|12:38:12|S|24.000000|482.590000||
B|OCS|20260422|12:38:12|S|100.000000|27.475000||
B|USAR|20260422|12:38:12|S|5.000000|25.020000||
B|BRK/B|20260422|12:38:13|S|21.000000|466.850000||
B|CAR|20260422|12:38:13|S|1.000000|619.690000||
B|IONQ|20260422|12:38:13|S|9.000000|47.950000||
B|TORO|20260422|12:38:13|S|415.000000|6.520000||
B|CAR|20260422|12:38:14|S|4.000000|619.510000||
B|LUNR|20260422|12:38:14|S|80.000000|29.467300||
B|NXDR|20260422|12:38:14|S|2000.000000|1.600000||
B|NXDR|20260422|12:38:14|S|3800.000000|1.600000||
B|NXDR|20260422|12:38:14|S|3900.000000|1.595000||
B|POET|20260422|12:38:14|S|2.000000|12.282800||
B|SQQQ|20260422|12:38:14|S|3.000000|55.428000||
B|VOO|20260422|12:38:14|S|15.000000|652.113800||
B|AMD|20260422|12:38:15|S|100.000000|296.850000||
B|CAR|20260422|12:38:15|S|1.000000|618.790000||
B|CAR|20260422|12:38:15|E|50.000000|619.828200||
B|CRWD|20260422|12:38:15|S|5.000000|462.860000||
B|GOOG|20260422|12:38:15|S|140.000000|334.970000||
B|SAP|20260422|12:38:15|S|88.000000|175.480000||
B|ADSK|20260422|12:38:16|S|10.000000|245.652500||
B|CAT|20260422|12:38:16|S|4.000000|807.880000||
B|MSTR|20260422|12:38:16|S|70.000000|179.510000||
B|POET|20260422|12:38:16|S|100.000000|12.285000||
B|NFLX|20260422|12:38:17|S|5.000000|92.905000||
B|VECO|20260422|12:38:17|S|3.000000|50.120000||
B|ZTS|20260422|12:38:17|S|9.000000|117.450400||
B|AVGO|20260422|12:38:18|S|100.000000|418.530000||
B|MP|20260422|12:38:18|S|9.000000|66.895000||
B|SMMT|20260422|12:38:18|S|100.000000|23.840000||
B|VZLA|20260422|12:38:18|S|119.000000|3.440000||
B|QBTS|20260422|12:38:19|S|30.000000|21.165000||
B|TSLA|20260422|12:38:19|S|20.000000|390.260000||
B|VRT|20260422|12:38:19|S|50.000000|300.080000||
B|AMD|20260422|12:38:20|S|5.000000|296.860000||
B|CAR|20260422|12:38:20|S|20.000000|619.250000||
B|JPM|20260422|12:38:20|S|1.000000|312.495000||
B|AMD|20260422|12:38:21|S|36.000000|296.870000||
B|LPLA|20260422|12:38:21|S|10.000000|326.280000||
B|MUU|20260422|12:38:21|S|10.000000|237.802900||
B|SOXS|20260422|12:38:21|S|200.000000|17.180000||
B|UBER|20260422|12:38:21|S|2.000000|75.350000||
B|XLK|20260422|12:38:21|S|18.000000|157.285000||
B|KO|20260422|12:38:22|S|10.000000|74.870700||
B|LUNR|20260422|12:38:22|S|100.000000|29.480000||
B|NIO|20260422|12:38:22|S|15.000000|6.555000||
B|XLK|20260422|12:38:22|S|7.000000|157.285000||
B|RKLB|20260422|12:38:23|S|7.000000|89.210000||
B|S|20260422|12:38:23|S|6.000000|14.385000||
B|SOXL|20260422|12:38:23|S|1.000000|103.710000||
B|GRID|20260422|12:38:24|S|20.000000|183.550000||
B|PEGA|20260422|12:38:24|S|100.000000|38.640000||
B|SHC|20260422|12:38:24|S|100.000000|15.715000||
B|XLRE|20260422|12:38:24|S|10.000000|43.500000||
B|HIMS|20260422|12:38:25|E|339.000000|28.585000||
B|URA|20260422|12:38:25|S|2.000000|55.770700||
B|XLK|20260422|12:38:25|S|1.000000|157.275000||
B|EONR|20260422|12:38:26|E|26.000000|0.749900||
B|ETHA|20260422|12:38:26|S|100.000000|18.095000||
B|UNH|20260422|12:38:26|S|6.000000|356.100000||
B|URA|20260422|12:38:26|S|59.000000|55.770700||
B|XNDU|20260422|12:38:26|S|100.000000|27.950000||
B|ARM|20260422|12:38:27|S|27.000000|192.010000||
B|BURL|20260422|12:38:27|S|2.000000|336.490000||
B|DPZ|20260422|12:38:27|S|6.000000|369.360000||
B|EOSE|20260422|12:38:27|S|16.000000|7.165000||
B|IGLD|20260422|12:38:27|S|100.000000|25.330000||
B|MU|20260422|12:38:27|S|2.000000|482.810000||
B|MU|20260422|12:38:27|S|14.000000|482.810000||
B|ROOT|20260422|12:38:27|S|100.000000|54.700000||
B|ROOT|20260422|12:38:27|S|600.000000|54.680000||
B|VIG|20260422|12:38:27|S|2.000000|226.771200||
B|GEV|20260422|12:38:28|S|3.000000|1113.150000||
B|LUNR|20260422|12:38:28|S|400.000000|29.480000||
B|MU|20260422|12:38:29|S|4.000000|482.827400||
B|SSO|20260422|12:38:29|S|10.000000|61.465000||
B|TER|20260422|12:38:29|S|100.000000|383.600000||
B|TER|20260422|12:38:29|S|100.000000|383.630000||
B|VOO|20260422|12:38:29|S|100.000000|652.138600||
B|ZS|20260422|12:38:29|S|1.000000|139.393300||
B|AVAV|20260422|12:38:30|S|80.000000|208.510000||
B|IREN|20260422|12:38:30|S|200.000000|48.075000||
B|MU|20260422|12:38:30|S|100.000000|482.840000||
B|MUSA|20260422|12:38:30|S|21.000000|513.470000||
B|MU|20260422|12:38:31|S|40.000000|482.840000||
B|PBR|20260422|12:38:31|S|162.000000|21.080000||
B|PBR|20260422|12:38:31|S|338.000000|21.080000||
B|SPSM|20260422|12:38:31|S|438.000000|52.665000||
B|SRAD|20260422|12:38:31|S|100.000000|12.056500||
B|BRK/B|20260422|12:38:32|S|10.000000|466.850000||
B|GEV|20260422|12:38:32|S|10.000000|1113.010000||
B|MU|20260422|12:38:32|S|10.000000|482.905000||
B|NOW|20260422|12:38:32|S|8.000000|103.050000||
B|XRT|20260422|12:38:32|S|100.000000|86.760000||
B|AMD|20260422|12:38:33|S|100.000000|296.930000||
B|EDEN|20260422|12:38:33|S|9.000000|109.300000||
B|MU|20260422|12:38:33|S|10.000000|482.987700||
B|MU|20260422|12:38:33|S|12.000000|482.987700||
B|MU|20260422|12:38:33|S|26.000000|483.030000||
B|MU|20260422|12:38:33|S|110.000000|482.990000||
B|MU|20260422|12:38:33|S|200.000000|482.990000||
B|ALNY|20260422|12:38:34|S|96.000000|310.590000||
B|ETHA|20260422|12:38:34|S|3.000000|18.085000||
B|MMM|20260422|12:38:34|S|2.000000|146.070000||
B|CAR|20260422|12:38:35|S|3.000000|618.790000||
B|LYG|20260422|12:38:35|S|10.000000|5.440000||
B|NOW|20260422|12:38:35|S|3.000000|103.048700||
B|USAR|20260422|12:38:35|S|167.000000|25.019500||
B|WEC|20260422|12:38:35|S|1.000000|113.700000||
B|ZS|20260422|12:38:35|S|80.000000|139.485000||
B|LRCX|20260422|12:38:36|S|1.000000|262.450000||
B|MU|20260422|12:38:36|S|21.000000|482.942000||
B|NVDA|20260422|12:38:36|S|50.000000|201.060000||
B|SNA|20260422|12:38:36|S|12.000000|382.370000||
B|WULF|20260422|12:38:36|S|200.000000|20.505000||
B|AMD|20260422|12:38:37|S|2.000000|296.930000||
B|CRWV|20260422|12:38:37|S|2.000000|123.980000||
B|ENOR|20260422|12:38:37|S|45.000000|36.910000||
B|KWEB|20260422|12:38:37|S|160.000000|29.245000||
B|MKSI|20260422|12:38:37|S|30.000000|272.540000||
B|MSFT|20260422|12:38:37|S|33.000000|431.379100||
B|NVDA|20260422|12:38:37|S|100.000000|201.055000||
B|PLTR|20260422|12:38:37|S|700.000000|151.570700||
B|RGA|20260422|12:38:37|S|8.000000|206.055000||
B|CRM|20260422|12:38:38|S|100.000000|190.994400||
B|ESS|20260422|12:38:38|S|7.000000|251.410000||
B|XEL|20260422|12:38:38|S|3.000000|78.590000||
B|ALP|20260422|12:38:39|E|500.000000|0.238300||
B|AVGO|20260422|12:38:39|S|26.000000|418.610000||
B|AVGO|20260422|12:38:39|S|227.000000|418.600000||
B|CVS|20260422|12:38:39|S|10.000000|77.120000||
B|FCX|20260422|12:38:39|S|6.000000|69.775000||
B|GT|20260422|12:38:39|S|2500.000000|7.095000||
B|TLRY|20260422|12:38:39|S|100.000000|7.655000||
B|APLD|20260422|12:38:40|S|100.000000|32.080000||
B|INBX|20260422|12:38:40|S|100.000000|108.830000||
B|LHX|20260422|12:38:40|S|4.000000|333.780000||
B|SQQQ|20260422|12:38:40|S|100.000000|55.419300||
B|SRAD|20260422|12:38:40|S|30.000000|11.905000||
B|WULF|20260422|12:38:40|S|200.000000|20.535000||
B|ZTS|20260422|12:38:40|S|10.000000|117.441600||
B|AAPL|20260422|12:38:41|S|36.000000|272.595000||
B|AAPL|20260422|12:38:41|S|48.000000|272.595000||
B|ASTS|20260422|12:38:41|S|40.000000|84.050000||
B|AVGO|20260422|12:38:41|S|10.000000|418.560000||
B|BE|20260422|12:38:41|S|25.000000|229.310000||
B|CRWV|20260422|12:38:41|S|234.000000|124.160000||
B|CRWV|20260422|12:38:41|S|266.000000|124.160000||
B|TSLA|20260422|12:38:41|S|30.000000|390.175000||
B|INBX|20260422|12:38:42|S|100.000000|108.910000||
B|LLY|20260422|12:38:42|S|1.000000|919.940000||
B|SMR|20260422|12:38:42|S|5.000000|12.450000||
B|SMR|20260422|12:38:42|S|7.000000|12.450000||
B|SNDK|20260422|12:38:42|S|28.000000|956.795000||
B|AVEX|20260422|12:38:43|S|20.000000|32.560000||
B|CRWV|20260422|12:38:43|S|700.000000|124.140000||
B|MU|20260422|12:38:43|S|10.000000|482.943200||
B|NKE|20260422|12:38:43|S|1.000000|45.899300||
B|RKLB|20260422|12:38:43|S|50.000000|89.240000||
B|RKLX|20260422|12:38:43|S|50.000000|47.530000||
B|AMD|20260422|12:38:44|S|1400.000000|296.980000||
B|KYMR|20260422|12:38:44|S|120.000000|88.460000||
B|OGN|20260422|12:38:44|S|30.000000|9.205000||
B|QQQ|20260422|12:38:44|S|14.000000|652.470000||
B|T|20260422|12:38:44|S|9.000000|25.555000||
B|AMD|20260422|12:38:45|S|9.000000|296.996300||
B|BZAI|20260422|12:38:45|S|5.000000|2.125000||
B|LAR|20260422|12:38:45|S|100.000000|9.125000||
B|AVUV|20260422|12:38:46|S|8.000000|117.940000||
B|BA|20260422|12:38:46|S|1.000000|230.200000||
B|IONQ|20260422|12:38:46|S|400.000000|47.961100||
B|SBUX|20260422|12:38:46|S|86.000000|98.445000||
B|SUPV|20260422|12:38:46|S|200.000000|9.700000||
B|ASTS|20260422|12:38:47|S|800.000000|84.040000||
B|PLTR|20260422|12:38:47|S|174.000000|151.665000||
B|SO|20260422|12:38:47|S|250.000000|92.280000||
B|ANAB|20260422|12:38:48|S|537.000000|53.000000||
B|ARM|20260422|12:38:48|S|199.000000|191.942000||
B|FISV|20260422|12:38:48|S|10.000000|62.750000||
B|PG|20260422|12:38:48|S|100.000000|142.410000||
B|PLTR|20260422|12:38:48|S|100.000000|151.660000||
B|QUBT|20260422|12:38:48|S|600.000000|9.788900||
B|UBER|20260422|12:38:48|S|6.000000|75.320000||
B|AAPL|20260422|12:38:49|S|1.000000|272.595000||
B|M|20260422|12:38:49|S|200.000000|20.090700||
B|MU|20260422|12:38:49|S|30.000000|483.080000||
B|NFLX|20260422|12:38:49|S|40.000000|92.905000||
B|ORCL|20260422|12:38:49|S|71.000000|187.888500||
B|ARMG|20260422|12:38:50|S|1.000000|15.260000||
B|MCD|20260422|12:38:50|S|2.000000|300.710000||
B|MU|20260422|12:38:50|S|57.000000|482.990000||
B|VIG|20260422|12:38:50|S|2.000000|226.760000||
B|WDC|20260422|12:38:50|S|48.000000|389.870000||
B|Z|20260422|12:38:50|S|100.000000|45.825800||
B|ADBE|20260422|12:38:51|S|1.000000|256.840000||
B|BE|20260422|12:38:51|S|100.000000|229.374600||
B|CRWV|20260422|12:38:51|S|10.000000|124.098200||
B|CRWV|20260422|12:38:51|S|10.000000|124.150000||
B|IBM|20260422|12:38:51|S|197.000000|252.835000||
B|MRVL|20260422|12:38:51|S|70.000000|155.140000||
B|MU|20260422|12:38:51|S|100.000000|483.030000||
B|OKLO|20260422|12:38:51|S|58.000000|67.440000||
B|PBDC|20260422|12:38:51|S|10.000000|28.050000||
B|SO|20260422|12:38:51|S|50.000000|92.300000||
B|TQQQ|20260422|12:38:51|S|100.000000|59.550000||
B|AMD|20260422|12:38:52|S|1000.000000|296.915000||
B|CAR|20260422|12:38:52|S|2.000000|610.060000||
B|EMR|20260422|12:38:52|S|10.000000|143.180000||
B|MAR|20260422|12:38:52|S|178.000000|367.850000||
B|MAR|20260422|12:38:52|S|662.000000|367.920000||
B|MDLZ|20260422|12:38:52|S|100.000000|56.125000||
B|IMUX|20260422|12:38:53|S|446.000000|0.901800||
B|VCX|20260422|12:38:53|S|100.000000|91.800000||
B|XLV|20260422|12:38:53|S|32.000000|146.535000||
B|ZS|20260422|12:38:53|S|40.000000|139.479700||
B|APLD|20260422|12:38:54|S|100.000000|32.070000||
B|AR|20260422|12:38:54|S|2400.000000|37.820000||
B|AVGO|20260422|12:38:54|S|20.000000|418.600000||
B|IONQ|20260422|12:38:54|S|400.000000|47.960000||
B|RKLB|20260422|12:38:54|S|50.000000|89.220000||
B|SNDK|20260422|12:38:54|S|2.000000|956.760000||
B|SQQQ|20260422|12:38:54|S|192.000000|55.420000||
B|AVGO|20260422|12:38:55|S|40.000000|418.595000||
B|CELH|20260422|12:38:55|S|8.000000|32.839300||
B|TZA|20260422|12:38:55|S|300.000000|5.089900||
B|UBER|20260422|12:38:55|S|50.000000|75.330000||
B|Z|20260422|12:38:55|S|3.000000|45.780000||
B|GRAB|20260422|12:38:56|S|26.000000|4.050000||
B|MPLX|20260422|12:38:56|S|100.000000|55.625000||
B|MSTR|20260422|12:38:56|S|6.000000|179.135000||
B|CAR|20260422|12:38:57|S|12.000000|610.060000||
B|EEM|20260422|12:38:57|S|15.000000|63.185000||
B|ORCL|20260422|12:38:57|S|15.000000|187.900000||
B|WING|20260422|12:38:57|S|15.000000|189.729000||
B|ZTS|20260422|12:38:57|S|6.000000|117.439500||
B|AMD|20260422|12:38:58|S|100.000000|296.840000||
B|HII|20260422|12:38:58|S|1.000000|372.020000||
B|ZTS|20260422|12:38:58|S|100.000000|117.510000||
B|ZTS|20260422|12:38:58|S|700.000000|117.520000||
B|BN|20260422|12:38:59|S|200.000000|46.260000||
B|CAN|20260422|12:38:59|S|2000.000000|0.560500||
B|CENX|20260422|12:38:59|S|10.000000|61.970000||
B|FLNC|20260422|12:38:59|S|500.000000|13.275000||
B|SNXX|20260422|12:38:59|S|50.000000|78.350000||
B|NOW|20260422|12:39:00|S|15.000000|103.076900||
B|PLTR|20260422|12:39:00|S|20.000000|151.580000||
B|SMR|20260422|12:39:00|S|1.000000|12.445000||
B|CRWV|20260422|12:39:01|S|8.000000|124.171000||
B|MU|20260422|12:39:01|S|30.000000|482.630000||
B|WDC|20260422|12:39:01|S|1.000000|389.380000||
B|OHI|20260422|12:39:02|S|100.000000|45.645000||
B|BOXX|20260422|12:39:03|S|22.000000|116.440000||
B|BRK/B|20260422|12:39:03|S|7.000000|466.840000||
B|MU|20260422|12:39:03|S|70.000000|482.640000||
B|QQQ|20260422|12:39:03|S|100.000000|652.500700||
B|XRT|20260422|12:39:03|S|100.000000|86.750000||
B|AMD|20260422|12:39:04|S|2.000000|296.910000||
B|MLI|20260422|12:39:04|S|70.000000|134.230000||
B|ZTS|20260422|12:39:04|S|4.000000|117.512600||
B|ZTS|20260422|12:39:04|S|6.000000|117.512600||
B|EDV|20260422|12:39:05|S|253.000000|64.537200||
B|MAPS|20260422|12:39:05|S|6833.000000|0.360000||
B|MNST|20260422|12:39:05|S|8.000000|75.690000||
B|ABT|20260422|12:39:06|S|3.000000|92.148100||
B|ANET|20260422|12:39:06|S|99.000000|176.340000||
B|ANET|20260422|12:39:06|S|100.000000|176.300000||
B|ANET|20260422|12:39:06|S|101.000000|176.330000||
B|ETSY|20260422|12:39:06|S|100.000000|64.750000||
B|GNLN|20260422|12:39:06|S|10.000000|4.980000||
B|UNH|20260422|12:39:06|S|2.000000|355.960000||
B|XBI|20260422|12:39:06|S|1.000000|137.030000||
B|BKNG|20260422|12:39:07|S|40.000000|180.169000||
B|MU|20260422|12:39:07|S|22.000000|482.530000||
B|MU|20260422|12:39:07|S|300.000000|482.470000||
B|SPY|20260422|12:39:07|S|20.000000|709.420000||
B|ADMA|20260422|12:39:08|S|50.000000|11.115000||
B|CRM|20260422|12:39:08|S|1.000000|191.045000||
B|NVDA|20260422|12:39:08|S|50.000000|201.065000||
B|ORCL|20260422|12:39:08|S|100.000000|188.027300||
B|QLD|20260422|12:39:08|S|52.000000|77.599300||
B|VTI|20260422|12:39:08|S|1.000000|350.295000||
B|FUTU|20260422|12:39:09|S|101.000000|160.080000||
B|SNDX|20260422|12:39:09|S|100.000000|22.270000||
B|BRK/B|20260422|12:39:10|S|1.000000|466.890000||
B|TME|20260422|12:39:10|S|100.000000|9.509300||
B|TTD|20260422|12:39:10|S|100.000000|23.385000||
B|UNH|20260422|12:39:10|S|20.000000|356.000000||
B|ZS|20260422|12:39:10|S|6.000000|139.481100||
B|CRWV|20260422|12:39:11|S|100.000000|124.315000||
B|NVDA|20260422|12:39:11|S|12.000000|201.075000||
B|QS|20260422|12:39:11|S|20.000000|7.185000||
B|CAR|20260422|12:39:12|S|23.000000|611.050000||
B|LITE|20260422|12:39:12|S|2.000000|858.460000||
B|LITE|20260422|12:39:12|S|24.000000|858.400000||
B|MU|20260422|12:39:12|S|245.000000|482.530000||
B|AAOI|20260422|12:39:13|S|3.000000|143.820000||
B|META|20260422|12:39:13|S|8.000000|674.650000||
B|CAR|20260422|12:39:14|S|1.000000|615.830000||
B|EWJ|20260422|12:39:14|S|5.000000|87.630000||
B|NFLX|20260422|12:39:14|S|100.000000|92.955000||
B|NVDX|20260422|12:39:14|S|96.000000|18.300000||
B|ASTS|20260422|12:39:15|S|4.000000|84.050000||
B|PLTR|20260422|12:39:15|S|520.000000|151.680000||
B|POET|20260422|12:39:15|S|100.000000|12.315000||
B|ZS|20260422|12:39:15|S|1.000000|139.376300||
B|GOOG|20260422|12:39:16|S|100.000000|335.120000||
B|INTC|20260422|12:39:16|S|5.000000|65.345000||
B|PDD|20260422|12:39:16|S|3.000000|99.649000||
B|SOXL|20260422|12:39:16|S|10.000000|103.725000||
B|ZS|20260422|12:39:16|S|40.000000|139.480700||
B|CLYM|20260422|12:39:17|S|120.000000|9.550000||
B|CTSH|20260422|12:39:17|S|5.000000|58.910000||
B|HOOD|20260422|12:39:17|S|190.000000|87.997400||
B|MU|20260422|12:39:17|S|10.000000|482.533500||
B|PLTR|20260422|12:39:17|S|137.000000|151.685000||
B|ARM|20260422|12:39:18|S|7.000000|191.740000||
B|ARM|20260422|12:39:18|S|259.000000|191.780000||
B|BAK|20260422|12:39:18|S|1000.000000|3.475000||
B|IONQ|20260422|12:39:18|S|110.000000|47.980000||
B|RKLB|20260422|12:39:18|S|200.000000|89.235000||
B|GNLN|20260422|12:39:19|S|100.000000|5.180000||
B|IBIT|20260422|12:39:19|S|4.000000|44.795000||
B|MU|20260422|12:39:19|S|100.000000|482.630000||
B|QS|20260422|12:39:19|S|100.000000|7.195000||
B|AMD|20260422|12:39:20|S|100.000000|296.875000||
B|GNLN|20260422|12:39:20|S|37.000000|5.210000||
B|TSLA|20260422|12:39:20|S|50.000000|390.240000||
B|CRWG|20260422|12:39:21|S|300.000000|5.855000||
B|PECO|20260422|12:39:21|S|100.000000|38.385000||
B|RKLB|20260422|12:39:21|S|50.000000|89.215000||
B|RZLV|20260422|12:39:21|S|25.000000|2.840000||
B|SQQQ|20260422|12:39:21|S|400.000000|55.405000||
B|SUPX|20260422|12:39:21|S|12.000000|10.930000||
B|TNA|20260422|12:39:21|S|100.000000|60.017400||
B|TTD|20260422|12:39:21|S|300.000000|23.385000||
B|ZTS|20260422|12:39:21|S|5.000000|117.510400||
B|COHR|20260422|12:39:22|S|40.000000|347.120000||
B|COHR|20260422|12:39:22|S|100.000000|347.060000||
B|NNE|20260422|12:39:22|S|4.000000|25.920000||
B|AEHR|20260422|12:39:23|S|51.000000|94.500000||
B|CRWV|20260422|12:39:23|S|100.000000|124.210000||
B|FTSM|20260422|12:39:23|S|24.000000|59.930000||
B|HOOD|20260422|12:39:23|S|100.000000|87.987500||
B|KTOS|20260422|12:39:23|S|2.000000|68.648300||
B|LWLG|20260422|12:39:23|S|400.000000|13.635000||
B|LWLG|20260422|12:39:23|S|1300.000000|13.650000||
B|MU|20260422|12:39:23|S|5.000000|482.626700||
B|POET|20260422|12:39:23|S|100.000000|12.280000||
B|TSLA|20260422|12:39:23|S|50.000000|390.290000||
B|TSLA|20260422|12:39:23|S|50.000000|390.290000||
B|TSLA|20260422|12:39:23|S|100.000000|390.290000||
B|AVGE|20260422|12:39:24|S|30.000000|94.500000||
B|CGC|20260422|12:39:24|S|1485.000000|1.355000||
B|CRWV|20260422|12:39:24|S|250.000000|124.250000||
B|LWLG|20260422|12:39:24|S|74.000000|13.650000||
B|MSOS|20260422|12:39:24|S|100.000000|5.135000||
B|AMD|20260422|12:39:25|S|10.000000|296.935000||
B|BAK|20260422|12:39:25|S|395.000000|3.475000||
B|IDXX|20260422|12:39:25|S|12.000000|577.260000||
B|ORCL|20260422|12:39:25|S|234.000000|188.060000||
B|QBTS|20260422|12:39:25|S|100.000000|21.135000||
B|SNOW|20260422|12:39:25|S|9.000000|154.630000||
B|BRK/B|20260422|12:39:26|S|20.000000|466.810000||
B|CAR|20260422|12:39:26|S|7.000000|611.050000||
B|GOOGL|20260422|12:39:26|S|10.000000|336.785000||
B|IONQ|20260422|12:39:26|S|2.000000|47.925000||
B|PLTR|20260422|12:39:26|S|50.000000|151.711200||
B|PLTR|20260422|12:39:26|S|300.000000|151.725000||
B|WU|20260422|12:39:26|S|200.000000|9.335000||
B|AMD|20260422|12:39:27|S|114.000000|297.080000||
B|AMD|20260422|12:39:27|S|154.000000|297.090000||
B|AMZN|20260422|12:39:27|S|2.000000|252.900000||
B|NOW|20260422|12:39:27|S|4.000000|103.140000||
B|PLTR|20260422|12:39:27|S|7.000000|151.730000||
B|PLTR|20260422|12:39:27|S|400.000000|151.740000||
B|AMD|20260422|12:39:28|S|6.000000|297.090000||
B|AMD|20260422|12:39:28|S|50.000000|297.030000||
B|ARM|20260422|12:39:28|S|10.000000|191.713900||
B|GILD|20260422|12:39:28|S|200.000000|132.480000||
B|HOOD|20260422|12:39:28|S|45.000000|88.010000||
B|KLAR|20260422|12:39:28|S|2.000000|14.810000||
B|MRVL|20260422|12:39:28|S|100.000000|155.205000||
B|EOSE|20260422|12:39:29|S|180.000000|7.150000||
B|TEL|20260422|12:39:29|S|10.000000|213.843800||
B|AVAV|20260422|12:39:30|S|14.000000|208.470000||
B|CRWV|20260422|12:39:30|S|89.000000|124.165000||
B|SLNH|20260422|12:39:30|S|100.000000|1.415000||
B|APO|20260422|12:39:31|S|5.000000|129.510000||
B|CCUP|20260422|12:39:31|S|1.000000|5.145000||
B|INTU|20260422|12:39:31|S|6.000000|407.210000||
B|JAAA|20260422|12:39:31|S|31.000000|50.615000||
B|MNKD|20260422|12:39:31|S|200.000000|2.725000||
B|NU|20260422|12:39:31|S|2.000000|14.785000||
B|POET|20260422|12:39:31|S|123.000000|12.260700||
B|POET|20260422|12:39:31|S|577.000000|12.260000||
B|TSLQ|20260422|12:39:31|S|150.000000|21.499800||
B|CRWV|20260422|12:39:32|S|86.000000|124.170000||
B|SCHX|20260422|12:39:32|S|3.000000|27.975000||
B|SWMR|20260422|12:39:32|S|100.000000|40.375000||
B|MSFT|20260422|12:39:33|S|194.000000|431.535000||
B|PAGS|20260422|12:39:33|S|1.000000|10.665000||
B|RGTI|20260422|12:39:33|S|15.000000|18.465000||
B|ASML|20260422|12:39:34|S|5.000000|1466.820000||
B|BRK/B|20260422|12:39:34|S|25.000000|466.870000||
B|GOOGL|20260422|12:39:34|S|190.000000|336.805000||
B|ROAD|20260422|12:39:34|S|100.000000|122.690000||
B|VIK|20260422|12:39:34|S|200.000000|80.680000||
B|CRWV|20260422|12:39:35|S|5.000000|124.190000||
B|EQT|20260422|12:39:35|S|11.000000|58.319200||
B|INDY|20260422|12:39:35|S|24.000000|44.290000||
B|ALB|20260422|12:39:36|S|8.000000|190.610000||
B|FLRN|20260422|12:39:36|S|480.000000|30.780000||
B|QCOM|20260422|12:39:36|S|200.000000|136.255000||
B|MSFT|20260422|12:39:37|S|96.000000|431.535000||
B|PEGA|20260422|12:39:37|S|1000.000000|38.670000||
B|AMD|20260422|12:39:38|S|15.000000|296.985000||
B|CAR|20260422|12:39:38|S|100.000000|613.990000||
B|SOXS|20260422|12:39:38|S|10.000000|17.180000||
B|ZS|20260422|12:39:38|S|1.000000|139.382600||
B|AMD|20260422|12:39:39|S|10.000000|297.030000||
B|CAR|20260422|12:39:39|S|99.000000|614.950000||
B|TTD|20260422|12:39:39|S|150.000000|23.385000||
B|YETH|20260422|12:39:39|S|900.000000|12.290000||
B|CAR|20260422|12:39:40|S|80.000000|614.590000||
B|MSOS|20260422|12:39:40|S|708.000000|5.139300||
B|SOXS|20260422|12:39:40|S|30.000000|17.175000||
B|POWI|20260422|12:39:41|S|10.000000|70.790000||
B|SNDK|20260422|12:39:41|S|30.000000|954.480000||
B|ALM|20260422|12:39:42|S|50.000000|23.350000||
B|HOOD|20260422|12:39:42|S|377.000000|87.995000||
B|META|20260422|12:39:42|S|2.000000|674.400000||
B|MU|20260422|12:39:42|S|50.000000|482.860000||
B|MU|20260422|12:39:42|S|117.000000|482.910000||
B|RKLX|20260422|12:39:42|S|53.000000|47.410000||
B|BMNR|20260422|12:39:43|S|300.000000|23.045000||
B|GNLN|20260422|12:39:43|S|50.000000|5.340000||
B|MXL|20260422|12:39:43|S|8.000000|34.440000||
B|NVTS|20260422|12:39:43|S|300.000000|17.219300||
B|SONM|20260422|12:39:43|S|100.000000|4.180000||
B|BMNG|20260422|12:39:44|S|7.000000|1.605000||
B|VIG|20260422|12:39:44|S|1.000000|226.805000||
B|ZIM|20260422|12:39:44|S|83.000000|26.400000||
B|ZIM|20260422|12:39:44|S|100.000000|26.400000||
B|AU|20260422|12:39:45|S|50.000000|99.380000||
B|GAB|20260422|12:39:45|S|126.000000|5.581600||
B|HIVE|20260422|12:39:45|S|200.000000|2.665000||
B|OWL|20260422|12:39:45|S|100.000000|9.955000||
B|RL|20260422|12:39:45|S|3.000000|377.530000||
B|WDAY|20260422|12:39:45|S|10.000000|127.480000||
B|CAR|20260422|12:39:46|S|1.000000|613.050000||
B|CELH|20260422|12:39:46|S|30.000000|32.839300||
B|DOCU|20260422|12:39:46|S|2.000000|47.445000||
B|LITX|20260422|12:39:46|S|93.000000|41.630000||
B|NU|20260422|12:39:46|S|59.000000|14.789300||
B|ON|20260422|12:39:46|S|22.000000|88.348800||
B|SOXL|20260422|12:39:46|S|100.000000|103.710000||
B|ALAB|20260422|12:39:47|S|6.000000|190.370000||
B|FFAI|20260422|12:39:47|S|22.000000|0.429600||
B|MCD|20260422|12:39:47|S|73.000000|300.730000||
B|NVDA|20260422|12:39:47|S|250.000000|201.105000||
B|QS|20260422|12:39:47|S|10.000000|7.185000||
B|SOXL|20260422|12:39:47|S|50.000000|103.710000||
B|CRWV|20260422|12:39:48|S|37.000000|124.230000||
B|NRP|20260422|12:39:48|S|100.000000|116.350000||
B|TQQQ|20260422|12:39:48|S|1100.000000|59.600000||
B|ASML|20260422|12:39:49|S|53.000000|1466.690000||
B|MU|20260422|12:39:49|S|50.000000|482.785700||
B|MU|20260422|12:39:49|S|100.000000|482.750000||
B|MU|20260422|12:39:49|S|197.000000|482.760000||
B|MU|20260422|12:39:49|S|200.000000|482.730000||
B|AMD|20260422|12:39:50|S|68.000000|297.170000||
B|AMD|20260422|12:39:50|S|100.000000|297.150000||
B|CAR|20260422|12:39:50|S|3.000000|613.220000||
B|TSLA|20260422|12:39:50|S|8.000000|390.300000||
B|ZM|20260422|12:39:50|S|2.000000|91.235000||
B|AMZN|20260422|12:39:51|S|100.000000|252.935000||
B|TGT|20260422|12:39:51|S|8.000000|131.155000||
B|TSLA|20260422|12:39:51|S|87.000000|390.280000||
B|ZM|20260422|12:39:51|S|2.000000|91.235000||
B|ASTS|20260422|12:39:52|S|10.000000|83.985000||
B|BE|20260422|12:39:52|S|1.000000|229.120000||
B|BRK/B|20260422|12:39:53|S|5.000000|466.885800||
B|POET|20260422|12:39:53|S|2.000000|12.285000||
B|SMR|20260422|12:39:53|S|50.000000|12.445000||
B|SMMT|20260422|12:39:54|S|24.000000|23.940000||
B|SPRB|20260422|12:39:54|S|19.000000|54.490000||
B|SPY|20260422|12:39:54|S|20.000000|709.595000||
B|STRC|20260422|12:39:54|S|100.000000|99.430000||
B|CRWV|20260422|12:39:55|S|57.000000|124.240000||
B|CRWV|20260422|12:39:55|S|76.000000|124.221300||
B|MSTR|20260422|12:39:55|S|100.000000|179.240000||
B|NU|20260422|12:39:55|S|22.000000|14.787200||
B|UVXY|20260422|12:39:55|S|10.000000|39.558900||
B|COIN|20260422|12:39:56|S|48.000000|206.340000||
B|EWZ|20260422|12:39:56|S|160.000000|40.675000||
B|NCLH|20260422|12:39:56|S|12.000000|19.085000||
B|POET|20260422|12:39:56|S|5.000000|12.275000||
B|AMD|20260422|12:39:57|S|10.000000|297.080000||
B|AMD|20260422|12:39:57|S|65.000000|297.110000||
B|CSCO|20260422|12:39:57|S|20.000000|89.995000||
B|INTC|20260422|12:39:57|S|200.000000|65.305000||
B|MU|20260422|12:39:57|S|100.000000|482.452700||
B|ARM|20260422|12:39:58|S|8.000000|191.690000||
B|AVGO|20260422|12:39:58|S|1.000000|418.430000||
B|LUNR|20260422|12:39:58|S|40.000000|29.455000||
B|PGR|20260422|12:39:58|S|3.000000|204.435000||
B|EOSE|20260422|12:39:59|S|2.000000|7.145000||
B|ETN|20260422|12:39:59|S|14.000000|413.020000||
B|MSFT|20260422|12:39:59|S|1.000000|431.758600||
B|NVO|20260422|12:39:59|S|10.000000|39.035000||
B|SGRP|20260422|12:39:59|S|4.000000|0.600400||
B|SMMT|20260422|12:39:59|S|41.000000|23.940000||
B|TTD|20260422|12:39:59|S|100.000000|23.405000||
B|WMT|20260422|12:39:59|S|2.000000|129.932300||
B|CAR|20260422|12:40:00|S|20.000000|613.990000||
B|LMT|20260422|12:40:00|S|30.000000|554.770000||
B|MUU|20260422|12:40:00|S|10.000000|237.521500||
B|T|20260422|12:40:00|S|18.000000|25.575000||
B|INTC|20260422|12:40:01|S|600.000000|65.295000||
B|SNDK|20260422|12:40:01|S|55.000000|953.249000||
B|VOO|20260422|12:40:01|S|3.000000|652.291200||
B|ZS|20260422|12:40:01|S|5.000000|139.466300||
B|MU|20260422|12:40:02|S|187.000000|482.250000||
B|MU|20260422|12:40:02|S|234.000000|482.260000||
B|MU|20260422|12:40:02|S|234.000000|482.280000||
B|MU|20260422|12:40:02|S|245.000000|482.240000||
B|MYSE|20260422|12:40:02|S|300.000000|3.420000||
B|SATG|20260422|12:40:02|S|100.000000|17.740000||
B|TCOM|20260422|12:40:02|S|200.000000|53.660000||
B|GE|20260422|12:40:03|S|83.000000|273.140000||
B|MGRX|20260422|12:40:03|S|262.000000|0.469900||
B|MSFT|20260422|12:40:03|S|40.000000|431.800000||
B|MU|20260422|12:40:03|S|40.000000|482.245000||
B|MU|20260422|12:40:03|S|100.000000|482.250000||
B|RCUS|20260422|12:40:03|S|100.000000|27.440000||
B|LAES|20260422|12:40:04|S|22.000000|3.009900||
B|TSLA|20260422|12:40:04|S|100.000000|390.160000||
B|Z|20260422|12:40:04|S|100.000000|45.816000||
B|PEGA|20260422|12:40:05|S|101.000000|38.740000||
B|PEGA|20260422|12:40:05|S|698.000000|38.760000||
B|PLUG|20260422|12:40:05|S|200.000000|3.135000||
B|VGT|20260422|12:40:05|S|2.000000|102.510000||
B|KWEB|20260422|12:40:06|S|10.000000|29.255000||
B|META|20260422|12:40:06|S|1.000000|674.720000||
B|AMD|20260422|12:40:07|S|25.000000|297.220000||
B|CIEN|20260422|12:40:07|S|2.000000|486.050000||
B|INFY|20260422|12:40:07|S|38.000000|13.595000||
B|KO|20260422|12:40:07|S|20.000000|74.905000||
B|NNE|20260422|12:40:07|S|100.000000|25.920000||
B|RNP|20260422|12:40:07|S|200.000000|20.670000||
B|BA|20260422|12:40:08|S|40.000000|230.870000||
B|GNLN|20260422|12:40:08|S|36.000000|5.190000||
B|ING|20260422|12:40:08|S|12.000000|28.260000||
B|QQQ|20260422|12:40:08|S|100.000000|652.665000||
B|QQQM|20260422|12:40:08|S|1.000000|268.730000||
B|GOOG|20260422|12:40:09|S|10.000000|335.012600||
B|GOOG|20260422|12:40:09|S|20.000000|335.030000||
B|GOOGL|20260422|12:40:09|S|4.000000|336.710000||
B|POET|20260422|12:40:09|S|20.000000|12.270700||
B|TSLA|20260422|12:40:09|S|265.000000|390.120000||
B|CRML|20260422|12:40:10|S|45.000000|11.055000||
B|NMAX|20260422|12:40:10|S|1400.000000|10.280000||
B|PRE|20260422|12:40:10|S|25.000000|18.030000||
B|SNDK|20260422|12:40:10|S|5.000000|953.490000||
B|BYND|20260422|12:40:11|S|120.000000|1.105000||
B|MAAS|20260422|12:40:11|S|300.000000|10.290000||
B|MSTU|20260422|12:40:11|S|100.000000|8.305000||
B|PANW|20260422|12:40:12|S|10.000000|179.155000||
B|ZS|20260422|12:40:12|S|4.000000|139.465400||
B|GOOGL|20260422|12:40:13|S|15.000000|336.710000||
B|GOOGL|20260422|12:40:13|S|100.000000|336.710000||
B|META|20260422|12:40:13|S|16.000000|674.710000||
B|MU|20260422|12:40:13|S|100.000000|481.880000||
B|SOXX|20260422|12:40:13|S|40.000000|428.615000||
B|V|20260422|12:40:13|S|2.000000|309.370000||
B|ABT|20260422|12:40:14|S|1.000000|92.165000||
B|AMT|20260422|12:40:14|S|10.000000|175.440000||
B|BA|20260422|12:40:14|S|20.000000|230.850000||
B|IBM|20260422|12:40:14|S|10.000000|253.100000||
B|MSFT|20260422|12:40:14|S|11.000000|431.750000||
B|GEHC|20260422|12:40:15|S|5.000000|71.310000||
B|GNLN|20260422|12:40:15|S|50.000000|5.200000||
B|TLRY|20260422|12:40:15|S|2200.000000|7.670000||
B|VRT|20260422|12:40:15|S|10.000000|299.420000||
B|DTCR|20260422|12:40:16|S|600.000000|28.000000||
B|VTI|20260422|12:40:16|S|20.000000|350.342200||
B|XRT|20260422|12:40:16|S|100.000000|86.790000||
B|BIRD|20260422|12:40:17|S|40.000000|8.590000||
B|CCUP|20260422|12:40:17|S|200.000000|5.135000||
B|CRESY|20260422|12:40:17|S|100.000000|11.239100||
B|FLY|20260422|12:40:17|S|100.000000|40.960000||
B|ORLA|20260422|12:40:17|E|7.000000|14.740000||
B|SOXL|20260422|12:40:17|S|100.000000|103.660000||
B|ZTS|20260422|12:40:17|S|11.000000|117.514800||
B|ARM|20260422|12:40:18|S|3.000000|191.880000||
B|LAES|20260422|12:40:18|S|14.000000|3.009700||
B|SMH|20260422|12:40:18|S|5.000000|473.368000||
B|STX|20260422|12:40:18|S|25.000000|577.840000||
B|VGT|20260422|12:40:18|S|20.000000|102.500000||
B|AMD|20260422|12:40:19|S|84.000000|297.150000||
B|AMD|20260422|12:40:19|S|173.000000|297.147600||
B|INTC|20260422|12:40:19|S|100.000000|65.315000||
B|OGN|20260422|12:40:19|S|540.000000|9.215000||
B|SON|20260422|12:40:19|S|3.000000|47.300000||
B|ASML|20260422|12:40:20|S|4.000000|1466.960000||
B|ASTS|20260422|12:40:20|S|30.000000|83.790000||
B|TSLL|20260422|12:40:20|S|100.000000|13.110000||
B|LUV|20260422|12:40:21|S|30.000000|39.524800||
B|MP|20260422|12:40:21|S|5.000000|66.820000||
B|AEHR|20260422|12:40:22|S|50.000000|94.250000||
B|CRS|20260422|12:40:22|S|10.000000|422.870000||
B|HOOD|20260422|12:40:22|S|30.000000|88.019300||
B|TSLA|20260422|12:40:22|S|100.000000|390.021200||
B|TXN|20260422|12:40:22|S|10.000000|235.620000||
B|APLD|20260422|12:40:23|S|100.000000|31.935000||
B|NVT|20260422|12:40:23|S|10.000000|138.990000||
B|SOXX|20260422|12:40:23|S|1.000000|428.490000||
B|TSLA|20260422|12:40:23|S|3.000000|389.995000||
B|ADI|20260422|12:40:24|S|500.000000|379.285000||
B|ASTS|20260422|12:40:24|S|21.000000|83.685000||
B|BA|20260422|12:40:24|S|100.000000|230.680000||
B|CTO|20260422|12:40:24|S|67.000000|19.510000||
B|HIMS|20260422|12:40:24|S|20.000000|28.585000||
B|HIMS|20260422|12:40:24|S|520.000000|28.590000||
B|IONQ|20260422|12:40:24|S|4.000000|47.780000||
B|IONQ|20260422|12:40:24|S|600.000000|47.770000||
B|ISRG|20260422|12:40:24|S|5.000000|486.810000||
B|RKLB|20260422|12:40:24|S|6.000000|88.950000||
B|RKLB|20260422|12:40:24|S|94.000000|88.960000||
B|SEZL|20260422|12:40:24|S|75.000000|84.919000||
B|ATI|20260422|12:40:25|S|6.000000|152.320000||
B|COHR|20260422|12:40:25|S|40.000000|346.500000||
B|INTC|20260422|12:40:25|S|50.000000|65.270000||
B|MSTR|20260422|12:40:25|S|1.000000|179.080000||
B|MU|20260422|12:40:25|S|212.000000|481.850000||
B|MU|20260422|12:40:25|S|1084.000000|481.850000||
B|NAKA|20260422|12:40:25|S|1000.000000|0.243900||
B|SMH|20260422|12:40:25|S|13.000000|473.280000||
B|SOXL|20260422|12:40:25|S|100.000000|103.590000||
B|ZTS|20260422|12:40:25|S|6.000000|117.514900||
B|QBTS|20260422|12:40:26|S|300.000000|21.070000||
B|RDDT|20260422|12:40:26|S|1.000000|161.090000||
B|SOXL|20260422|12:40:26|S|1.000000|103.580000||
B|TTD|20260422|12:40:26|S|200.000000|23.395000||
B|ALB|20260422|12:40:27|S|50.000000|190.640000||
B|ONON|20260422|12:40:27|S|20.000000|35.985000||
B|ATI|20260422|12:40:28|S|6.000000|152.360000||
B|CAR|20260422|12:40:28|S|2.000000|613.050000||
B|CIEN|20260422|12:40:28|S|100.000000|485.590000||
B|VRT|20260422|12:40:28|S|1.000000|299.350000||
B|Z|20260422|12:40:28|S|100.000000|45.815100||
B|AMD|20260422|12:40:29|S|67.000000|296.950000||
B|ASST|20260422|12:40:29|S|64.000000|16.780000||
B|CAR|20260422|12:40:29|S|1.000000|616.990000||
B|CAR|20260422|12:40:29|S|4.000000|613.050000||
B|CAR|20260422|12:40:29|S|5.000000|613.050000||
B|HD|20260422|12:40:29|S|10.000000|339.650000||
B|LAES|20260422|12:40:29|S|57.000000|3.000000||
B|SMR|20260422|12:40:29|S|1.000000|12.410000||
B|SOXS|20260422|12:40:29|S|5.000000|17.197500||
B|TSLA|20260422|12:40:29|S|50.000000|390.025000||
B|VOYG|20260422|12:40:29|S|10.000000|31.320000||
B|APP|20260422|12:40:30|S|9.000000|478.945000||
B|ARM|20260422|12:40:30|S|100.000000|191.835000||
B|IONQ|20260422|12:40:30|S|100.000000|47.755000||
B|IONQ|20260422|12:40:30|S|200.000000|47.750000||
B|TSLA|20260422|12:40:30|S|200.000000|389.995000||
B|WDC|20260422|12:40:30|S|100.000000|389.270000||
B|IONQ|20260422|12:40:31|S|100.000000|47.730000||
B|MCD|20260422|12:40:31|S|20.000000|300.710000||
B|MU|20260422|12:40:31|S|100.000000|482.040000||
B|TLRY|20260422|12:40:31|S|100.000000|7.675000||
B|TSLA|20260422|12:40:31|S|80.000000|389.990000||
B|TSLA|20260422|12:40:31|S|84.000000|389.970000||
B|VZ|20260422|12:40:31|S|20.000000|45.685000||
B|AVGO|20260422|12:40:32|S|101.000000|418.570000||
B|AVGO|20260422|12:40:32|S|348.000000|418.570000||
B|FISV|20260422|12:40:32|S|56.000000|62.820000||
B|NFLX|20260422|12:40:32|S|120.000000|92.965000||
B|RIVN|20260422|12:40:32|S|10.000000|17.907800||
B|UNH|20260422|12:40:32|S|1.000000|355.964700||
B|OPEN|20260422|12:40:33|S|100.000000|5.350000||
B|MSFT|20260422|12:40:34|S|6.000000|431.655000||
B|MU|20260422|12:40:34|S|11.000000|482.284800||
B|SNDK|20260422|12:40:34|S|10.000000|953.155000||
B|TLRY|20260422|12:40:34|S|100.000000|7.665000||
B|AMDL|20260422|12:40:35|S|18.000000|25.499300||
B|COIN|20260422|12:40:35|S|100.000000|206.000000||
B|HOOD|20260422|12:40:36|S|5.000000|87.980000||
B|POET|20260422|12:40:36|S|823.000000|12.230000||
B|ARM|20260422|12:40:37|S|1.000000|191.880000||
B|ELF|20260422|12:40:37|S|1.000000|65.745400||
B|ELF|20260422|12:40:37|S|1.000000|65.750000||
B|IWM|20260422|12:40:37|S|17.000000|275.640000||
B|SMH|20260422|12:40:37|S|11.000000|473.319500||
B|TSLA|20260422|12:40:37|S|200.000000|390.040000||
B|IONQ|20260422|12:40:38|S|50.000000|47.740900||
B|MICC|20260422|12:40:38|S|55.000000|13.207500||
B|AMD|20260422|12:40:39|S|4.000000|297.060000||
B|AMDL|20260422|12:40:39|S|50.000000|25.509300||
B|CAR|20260422|12:40:39|S|40.000000|615.560000||
B|EWY|20260422|12:40:39|S|100.000000|154.320000||
B|PLTR|20260422|12:40:39|S|7.000000|151.689100||
B|PSLV|20260422|12:40:39|S|350.000000|25.035000||
B|SUPX|20260422|12:40:39|S|100.000000|10.820000||
B|VRT|20260422|12:40:39|S|100.000000|298.880000||
B|CAR|20260422|12:40:40|S|5.000000|613.470000||
B|WEAT|20260422|12:40:40|S|2277.000000|23.029300||
B|ZM|20260422|12:40:40|S|100.000000|91.290000||
B|SHOP|20260422|12:40:41|S|43.000000|132.030000||
B|TQQQ|20260422|12:40:41|S|1.000000|59.605000||
B|UBER|20260422|12:40:41|S|50.000000|75.440000||
B|AAPL|20260422|12:40:42|S|1.000000|272.740000||
B|MRNA|20260422|12:40:42|S|10.000000|55.135000||
B|MSI|20260422|12:40:42|S|3.000000|441.420000||
B|STX|20260422|12:40:42|S|2.000000|577.740000||
B|CAR|20260422|12:40:43|E|4.000000|610.000000||
B|CRM|20260422|12:40:43|S|2.000000|190.880000||
B|ENB|20260422|12:40:43|S|50.000000|51.805000||
B|LIEN|20260422|12:40:43|S|400.000000|9.390000||
B|SOXS|20260422|12:40:43|S|1000.000000|17.185000||
B|CRM|20260422|12:40:44|S|1.000000|190.840000||
B|CRWV|20260422|12:40:44|S|37.000000|124.301800||
B|GE|20260422|12:40:44|S|20.000000|273.490000||
B|IOT|20260422|12:40:44|S|373.000000|31.920000||
B|MNST|20260422|12:40:44|S|17.000000|75.709900||
B|MTSI|20260422|12:40:44|S|100.000000|278.540000||
B|AVGO|20260422|12:40:45|S|88.000000|418.680000||
B|AVGO|20260422|12:40:45|S|100.000000|418.707300||
B|CEPU|20260422|12:40:45|S|1.000000|14.940000||
B|LAES|20260422|12:40:45|S|60.000000|2.990000||
B|MARS|20260422|12:40:46|S|500.000000|32.700000||
B|SCHG|20260422|12:40:46|S|1.000000|32.739900||
B|TFC|20260422|12:40:46|S|10.000000|51.075000||
B|TSLA|20260422|12:40:47|S|50.000000|389.980000||
B|URA|20260422|12:40:47|S|5.000000|55.699000||
B|VXX|20260422|12:40:47|S|199.000000|29.728100||
B|BCI|20260422|12:40:48|S|100.000000|24.425000||
B|CAR|20260422|12:40:48|S|20.000000|610.000000||
B|CAR|20260422|12:40:48|S|100.000000|608.870000||
B|HOOY|20260422|12:40:48|S|1.000000|32.970000||
B|MU|20260422|12:40:48|S|100.000000|482.296100||
B|MU|20260422|12:40:48|S|277.000000|482.300000||
B|MU|20260422|12:40:49|S|15.000000|482.365400||
B|PCAR|20260422|12:40:49|S|10.000000|125.390000||
B|AMD|20260422|12:40:50|S|5.000000|297.320000||
B|BRK/B|20260422|12:40:50|S|20.000000|467.030000||
B|CAR|20260422|12:40:50|S|1.000000|609.630000||
B|MRNA|20260422|12:40:50|S|150.000000|55.146600||
B|MSFT|20260422|12:40:50|S|100.000000|431.800000||
B|QBTS|20260422|12:40:50|S|5.000000|21.077400||
B|WULF|20260422|12:40:50|S|2868.000000|20.445000||
B|AMD|20260422|12:40:51|S|300.000000|297.310000||
B|AVGO|20260422|12:40:51|S|1.000000|418.746300||
B|CGGO|20260422|12:40:51|S|903.000000|37.255000||
B|GSUN|20260422|12:40:51|S|40.000000|0.679900||
B|MSFT|20260422|12:40:51|S|50.000000|431.800000||
B|MU|20260422|12:40:51|S|40.000000|482.500000||
B|WMT|20260422|12:40:51|S|40.000000|130.009300||
B|AVEX|20260422|12:40:52|S|1000.000000|32.490000||
B|CRWD|20260422|12:40:52|S|10.000000|463.490000||
B|IONQ|20260422|12:40:52|S|56.000000|47.747000||
B|NKE|20260422|12:40:52|S|30.000000|45.929300||
B|SMR|20260422|12:40:52|S|800.000000|12.445000||
B|AMD|20260422|12:40:53|S|54.000000|297.310000||
B|ASTS|20260422|12:40:53|S|1.000000|83.737800||
B|GEV|20260422|12:40:53|S|1.000000|1111.130000||
B|LRCX|20260422|12:40:53|S|100.000000|262.235500||
B|MSTR|20260422|12:40:53|S|1.000000|179.000000||
B|B|20260422|12:40:54|S|7.000000|40.852400||
B|FISV|20260422|12:40:54|S|10.000000|62.835000||
B|GEV|20260422|12:40:54|S|16.000000|1111.370000||
B|GEV|20260422|12:40:54|S|33.000000|1111.560000||
B|TSLA|20260422|12:40:54|S|1.000000|389.998300||
B|CAR|20260422|12:40:55|S|3.000000|602.520000||
B|CAR|20260422|12:40:55|S|10.000000|602.520000||
B|LUNR|20260422|12:40:55|S|700.000000|29.230000||
B|NMAX|20260422|12:40:55|S|10.000000|10.160000||
B|APH|20260422|12:40:56|S|170.000000|146.160000||
B|CAR|20260422|12:40:56|S|1.000000|602.500000||
B|DFIV|20260422|12:40:56|S|28.000000|54.485000||
B|GE|20260422|12:40:56|S|20.000000|273.570000||
B|AMD|20260422|12:40:57|S|79.000000|297.250000||
B|OKLL|20260422|12:40:57|S|30.000000|10.435000||
B|AMD|20260422|12:40:58|S|50.000000|297.250000||
B|CAR|20260422|12:40:58|S|1.000000|602.500000||
B|GLW|20260422|12:40:58|S|20.000000|167.060000||
B|IGV|20260422|12:40:58|S|100.000000|88.565000||
B|AXTI|20260422|12:40:59|S|90.000000|79.700000||
B|AXTI|20260422|12:40:59|S|200.000000|79.770000||
B|SPWR|20260422|12:40:59|S|100.000000|1.035000||
B|TOYO|20260422|12:40:59|S|1.000000|13.530000||
B|BX|20260422|12:41:00|S|10.000000|130.570000||
B|NCLH|20260422|12:41:00|S|5.000000|19.085000||
B|SANA|20260422|12:41:00|S|100.000000|3.667500||
B|TNGX|20260422|12:41:00|S|40.000000|27.055000||
B|ZS|20260422|12:41:00|S|3.000000|139.468600||
B|BXSL|20260422|12:41:01|S|68.000000|24.220000||
B|GOOG|20260422|12:41:01|S|400.000000|334.985000||
B|IAU|20260422|12:41:01|S|2.000000|89.010000||
B|MU|20260422|12:41:01|S|30.000000|482.285000||
B|TSLA|20260422|12:41:01|S|7.000000|389.915000||
B|ARM|20260422|12:41:02|S|200.000000|192.080000||
B|BKNG|20260422|12:41:02|S|200.000000|180.400000||
B|TSLA|20260422|12:41:02|S|40.000000|389.910000||
B|CAR|20260422|12:41:03|S|5.000000|603.530000||
B|LAB|20260422|12:41:03|S|1.000000|0.938700||
B|PEG|20260422|12:41:03|S|10.000000|78.930000||
B|RZLV|20260422|12:41:03|S|20.000000|2.840000||
B|SBUX|20260422|12:41:03|S|10.000000|98.610000||
B|SUPX|20260422|12:41:03|S|100.000000|10.820000||
B|CAR|20260422|12:41:04|S|12.000000|603.090000||
B|PKX|20260422|12:41:04|S|1.000000|70.320000||
B|SNDK|20260422|12:41:04|S|10.000000|952.690000||
B|CAR|20260422|12:41:05|S|1.000000|600.150000||
B|ONDS|20260422|12:41:05|S|100.000000|10.965000||
B|RIVN|20260422|12:41:05|S|140.000000|17.915000||
B|SSRM|20260422|12:41:05|S|10.000000|30.619100||
B|SNDK|20260422|12:41:06|S|50.000000|952.500000||
B|ARTY|20260422|12:41:07|S|17.000000|60.985000||
B|ASST|20260422|12:41:08|S|100.000000|16.770000||
B|DKNG|20260422|12:41:08|S|20.000000|22.457400||
B|MU|20260422|12:41:08|S|13.000000|482.290000||
B|NCLH|20260422|12:41:08|S|50.000000|19.085000||
B|BRK/B|20260422|12:41:09|S|7.000000|467.006300||
B|BRK/B|20260422|12:41:09|S|8.000000|467.010000||
B|CRWV|20260422|12:41:09|S|63.000000|124.440000||
B|CRWV|20260422|12:41:09|S|100.000000|124.435000||
B|GOOGL|20260422|12:41:09|S|90.000000|336.650000||
B|ONDS|20260422|12:41:09|S|300.000000|10.965000||
B|SOUN|20260422|12:41:09|S|20.000000|8.025000||
B|TLRY|20260422|12:41:09|S|200.000000|7.660000||
B|NFLX|20260422|12:41:10|S|50.000000|93.030000||
B|OKLO|20260422|12:41:10|S|100.000000|67.290000||
B|SE|20260422|12:41:10|S|11.000000|84.820000||
B|VIVO|20260422|12:41:10|S|100.000000|2.935000||
B|TSLA|20260422|12:41:11|S|2.000000|390.050000||
B|ARM|20260422|12:41:12|S|97.000000|192.075800||
B|RKLB|20260422|12:41:12|S|110.000000|88.865000||
B|SNDK|20260422|12:41:12|S|50.000000|953.030000||
B|TLRY|20260422|12:41:12|S|700.000000|7.660000||
B|HUBS|20260422|12:41:13|S|1.000000|230.499800||
B|QBTS|20260422|12:41:13|S|50.000000|21.039300||
B|ETR|20260422|12:41:14|S|100.000000|110.615000||
B|OPEN|20260422|12:41:14|S|25.000000|5.350000||
B|RGTI|20260422|12:41:14|S|1.000000|18.385000||
B|TTD|20260422|12:41:14|S|16.000000|23.395000||
B|MU|20260422|12:41:15|S|53.000000|482.150000||
B|SOXX|20260422|12:41:16|S|82.000000|428.595000||
B|TSLA|20260422|12:41:16|S|2.000000|390.000000||
B|USAR|20260422|12:41:16|S|58.000000|24.897000||
B|VOO|20260422|12:41:17|S|1.000000|652.318500||
B|AMD|20260422|12:41:18|S|234.000000|297.140000||
B|WU|20260422|12:41:18|S|200.000000|9.335000||
B|CVX|20260422|12:41:19|S|100.000000|186.886100||
B|MU|20260422|12:41:19|S|100.000000|481.890000||
B|DTCR|20260422|12:41:20|S|10.000000|28.010000||
B|MU|20260422|12:41:20|S|100.000000|481.940000||
B|OPEN|20260422|12:41:20|S|33.000000|5.350000||
B|RKLB|20260422|12:41:20|S|29.000000|88.880000||
B|SPY|20260422|12:41:20|S|13.000000|709.580000||
B|SYM|20260422|12:41:20|S|3.000000|62.155000||
B|GGB|20260422|12:41:21|S|2000.000000|4.330000||
B|SQQQ|20260422|12:41:21|S|50.000000|55.359300||
B|Z|20260422|12:41:21|S|12.000000|45.801000||
B|MSOS|20260422|12:41:22|S|100.000000|5.250000||
B|MSOS|20260422|12:41:22|S|400.000000|5.250000||
B|MSOS|20260422|12:41:22|S|2600.000000|5.270000||
B|NMAX|20260422|12:41:22|S|100.000000|10.170000||
B|PLTR|20260422|12:41:22|S|340.000000|151.740000||
B|SPWR|20260422|12:41:22|S|100.000000|1.035000||
B|WDC|20260422|12:41:22|S|41.000000|388.910000||
B|EWZ|20260422|12:41:23|S|56.000000|40.685000||
B|PLUG|20260422|12:41:23|S|18.000000|3.125000||
B|ARM|20260422|12:41:24|S|20.000000|192.150000||
B|BMGL|20260422|12:41:24|S|200.000000|0.619800||
B|CEG|20260422|12:41:24|S|80.000000|286.960000||
B|EMBJ|20260422|12:41:24|S|10.000000|64.685000||
B|JBLU|20260422|12:41:24|S|40.000000|5.120000||
B|JBLU|20260422|12:41:24|S|100.000000|5.125000||
B|ZS|20260422|12:41:24|S|80.000000|139.463300||
B|ARM|20260422|12:41:25|S|30.000000|192.102000||
B|IWS|20260422|12:41:25|S|257.000000|155.530000||
B|QQQ|20260422|12:41:25|S|30.000000|652.780000||
B|SNDK|20260422|12:41:25|S|4.000000|953.060000||
B|TS|20260422|12:41:25|S|19.000000|61.759300||
B|TV|20260422|12:41:25|S|6.000000|3.185000||
B|ZS|20260422|12:41:25|S|10.000000|139.650000||
B|AMD|20260422|12:41:26|S|2.000000|297.290000||
B|ETHA|20260422|12:41:26|S|100.000000|18.075000||
B|OPEN|20260422|12:41:26|S|3808.000000|5.345000||
B|SNDK|20260422|12:41:26|S|10.000000|953.390000||
B|SOXS|20260422|12:41:26|S|1.000000|17.185000||
B|HON|20260422|12:41:27|S|50.000000|220.280000||
B|PPLT|20260422|12:41:27|S|20.000000|188.290000||
B|SQM|20260422|12:41:27|S|20.000000|86.130000||
B|TSLA|20260422|12:41:27|S|40.000000|390.160000||
B|SBUX|20260422|12:41:28|S|25.000000|98.630000||
B|SNDK|20260422|12:41:28|S|30.000000|953.390000||
B|SOXS|20260422|12:41:28|S|1.000000|17.185000||
B|VICR|20260422|12:41:28|S|10.000000|256.500000||
B|AMD|20260422|12:41:29|S|32.000000|297.380000||
B|BBD|20260422|12:41:29|S|503.000000|4.079300||
B|BBY|20260422|12:41:29|S|1.000000|63.249900||
B|BRK/B|20260422|12:41:29|S|10.000000|467.030000||
B|TDY|20260422|12:41:29|S|20.000000|659.120000||
B|ZS|20260422|12:41:29|S|1.000000|139.462700||
B|DSTL|20260422|12:41:30|S|200.000000|60.130000||
B|QBTS|20260422|12:41:30|S|400.000000|21.045000||
B|CAR|20260422|12:41:31|S|2.000000|602.520000||
B|SE|20260422|12:41:31|S|20.000000|84.750000||
B|AMC|20260422|12:41:32|S|25.000000|1.710000||
B|IONQ|20260422|12:41:32|S|400.000000|47.710000||
B|MU|20260422|12:41:32|S|100.000000|482.020000||
B|SQM|20260422|12:41:32|S|12.000000|86.110000||
B|TSLA|20260422|12:41:32|S|1.000000|390.185000||
B|COIN|20260422|12:41:33|S|25.000000|206.130000||
B|CRM|20260422|12:41:33|S|10.000000|190.840000||
B|NRGV|20260422|12:41:33|S|2.000000|4.205000||
B|VIVO|20260422|12:41:33|S|100.000000|2.935000||
B|SOXS|20260422|12:41:34|S|1.000000|17.175000||
B|TGB|20260422|12:41:34|S|162.000000|7.320000||
B|UNH|20260422|12:41:34|S|1.000000|356.080000||
B|MU|20260422|12:41:35|S|10.000000|482.158000||
B|MU|20260422|12:41:35|S|124.000000|482.150000||
B|MU|20260422|12:41:35|S|176.000000|482.170000||
B|NMR|20260422|12:41:35|S|100.000000|8.335000||
B|SOXS|20260422|12:41:35|S|1.000000|17.175000||
B|INTC|20260422|12:41:36|S|200.000000|65.265000||
B|KLIC|20260422|12:41:36|S|70.000000|84.715000||
B|SOXS|20260422|12:41:36|S|1.000000|17.175000||
B|BEKE|20260422|12:41:37|S|600.000000|15.985000||
B|CAR|20260422|12:41:37|S|100.000000|603.400000||
B|NFLX|20260422|12:41:37|S|100.000000|93.095000||
B|FBRX|20260422|12:41:38|S|25.000000|30.740000||
B|MSTP|20260422|12:41:38|S|475.000000|2.835000||
B|NOW|20260422|12:41:38|S|25.000000|103.210000||
B|RTX|20260422|12:41:38|S|5.000000|180.780000||
B|SPY|20260422|12:41:38|S|5.000000|709.655000||
B|YSWY|20260422|12:41:38|S|100.000000|22.500000||
B|AMR|20260422|12:41:39|S|50.000000|210.130000||
B|ARM|20260422|12:41:39|S|15.000000|192.170000||
B|COHR|20260422|12:41:39|S|46.000000|346.660000||
B|CRWV|20260422|12:41:39|S|100.000000|124.495000||
B|LB|20260422|12:41:39|S|5.000000|67.400000||
B|MSFT|20260422|12:41:39|S|4.000000|431.770000||
B|YSWY|20260422|12:41:39|S|100.000000|22.560000||
B|SOXS|20260422|12:41:40|S|1.000000|17.179300||
B|TIGO|20260422|12:41:40|S|12.000000|83.510000||
B|TNA|20260422|12:41:40|S|100.000000|60.037500||
B|TT|20260422|12:41:40|S|2.000000|476.790000||
B|VUG|20260422|12:41:40|S|8.000000|82.679300||
B|ZS|20260422|12:41:40|S|1.000000|139.462300||
B|ZTS|20260422|12:41:40|S|10.000000|117.610100||
B|CRM|20260422|12:41:41|S|100.000000|190.840000||
B|CRM|20260422|12:41:41|S|100.000000|190.850000||
B|PEP|20260422|12:41:41|S|5.000000|155.199300||
B|STRC|20260422|12:41:41|S|20.000000|99.449300||
B|EYLD|20260422|12:41:42|S|1.000000|45.130000||
B|GVAL|20260422|12:41:42|S|1.000000|35.770000||
B|ISRG|20260422|12:41:42|S|10.000000|486.700000||
B|NU|20260422|12:41:42|S|12.000000|14.785000||
B|SCHD|20260422|12:41:42|S|100.000000|31.009300||
B|SOXS|20260422|12:41:42|S|1.000000|17.179300||
B|ABT|20260422|12:41:43|S|4.000000|92.165000||
B|CEPU|20260422|12:41:43|S|70.000000|14.960000||
B|PINS|20260422|12:41:43|S|100.000000|20.675000||
B|YETH|20260422|12:41:43|S|700.000000|12.280000||
B|FSLY|20260422|12:41:44|S|20.000000|25.115000||
B|FANG|20260422|12:41:45|S|10.000000|191.865000||
B|MSOS|20260422|12:41:45|S|1000.000000|5.209300||
B|QDTE|20260422|12:41:45|S|100.000000|29.845000||
B|RUNN|20260422|12:41:45|S|100.000000|33.460000||
B|SOXS|20260422|12:41:45|S|1.000000|17.179300||
B|ARM|20260422|12:41:46|S|5.000000|192.200000||
B|MSFU|20260422|12:41:46|S|43.000000|30.975000||
B|SOXS|20260422|12:41:46|S|1.000000|17.179300||
B|USFR|20260422|12:41:46|S|100.000000|50.440000||
B|EVGO|20260422|12:41:47|S|10.000000|2.190000||
B|PNW|20260422|12:41:47|S|10.000000|101.120000||
B|SOXS|20260422|12:41:47|S|1.000000|17.175000||
B|VEA|20260422|12:41:47|S|100.000000|68.295000||
B|AIOS|20260422|12:41:48|E|1.000000|0.472000||
B|DGXX|20260422|12:41:48|S|1400.000000|3.540000||
B|DGXX|20260422|12:41:48|S|1900.000000|3.560000||
B|MSTR|20260422|12:41:48|S|4.000000|178.720000||
B|SNDK|20260422|12:41:48|S|300.000000|953.695000||
B|SOXS|20260422|12:41:48|S|10.000000|17.177500||
B|CRK|20260422|12:41:49|S|60.000000|17.005000||
B|GGLL|20260422|12:41:49|S|2.000000|105.890000||
B|HIMS|20260422|12:41:49|S|200.000000|28.545000||
B|MU|20260422|12:41:49|S|100.000000|482.330000||
B|SOXS|20260422|12:41:49|S|1.000000|17.175000||
B|TSLQ|20260422|12:41:49|S|10.000000|21.480000||
B|SOXS|20260422|12:41:50|S|1.000000|17.175000||
B|SQQQ|20260422|12:41:50|S|1.000000|55.350000||
B|TMDE|20260422|12:41:50|S|300.000000|1.280000||
B|CAR|20260422|12:41:51|S|5.000000|605.020000||
B|KMI|20260422|12:41:51|S|32.000000|31.835000||
B|XLE|20260422|12:41:51|S|100.000000|56.285000||
B|XLK|20260422|12:41:51|S|80.000000|157.325000||
B|BOIL|20260422|12:41:52|S|100.000000|14.055000||
B|SOXS|20260422|12:41:52|S|1.000000|17.175000||
B|XOM|20260422|12:41:52|S|200.000000|148.389000||
B|AMD|20260422|12:41:53|S|50.000000|297.380000||
B|CRWV|20260422|12:41:53|S|100.000000|124.565000||
B|SPXL|20260422|12:41:53|S|1.000000|238.128000||
B|NVTX|20260422|12:41:54|S|100.000000|73.120000||
B|NVTX|20260422|12:41:54|S|100.000000|73.130000||
B|AVGO|20260422|12:41:55|S|50.000000|418.635000||
B|BRK/B|20260422|12:41:55|S|2.000000|467.025000||
B|IBIT|20260422|12:41:55|S|9.000000|44.755000||
B|MU|20260422|12:41:55|S|164.000000|482.460000||
B|MU|20260422|12:41:55|S|252.000000|482.430000||
B|ALTS|20260422|12:41:56|S|525.000000|0.968400||
B|MU|20260422|12:41:56|S|100.000000|482.365000||
B|NMAX|20260422|12:41:56|S|200.000000|10.200000||
B|SANG|20260422|12:41:56|S|1.000000|4.110000||
B|UBER|20260422|12:41:56|S|9.000000|75.440000||
B|PFE|20260422|12:41:57|S|150.000000|26.849300||
B|POET|20260422|12:41:57|S|20.000000|12.200700||
B|RRC|20260422|12:41:57|S|50.000000|42.910000||
B|RRC|20260422|12:41:57|S|90.000000|42.911800||
B|ALOY|20260422|12:41:58|S|100.000000|9.305000||
B|ARM|20260422|12:41:58|S|52.000000|192.407100||
B|LUNR|20260422|12:41:58|S|220.000000|29.250000||
B|SNDK|20260422|12:41:58|S|54.000000|954.270000||
B|NVTS|20260422|12:42:00|S|301.000000|17.075000||
B|MU|20260422|12:42:01|S|38.000000|482.644800||
B|TER|20260422|12:42:01|S|2.000000|383.701000||
B|SNDK|20260422|12:42:02|S|2.000000|954.050000||
B|VIVO|20260422|12:42:02|S|100.000000|2.955000||
B|ZM|20260422|12:42:02|S|100.000000|91.230000||
B|CAR|20260422|12:42:03|S|100.000000|608.820000||
B|CAR|20260422|12:42:03|S|120.000000|608.310000||
B|GE|20260422|12:42:03|S|10.000000|273.635000||
B|INTC|20260422|12:42:03|S|18.000000|65.270000||
B|INTC|20260422|12:42:03|S|100.000000|65.280000||
B|SUPX|20260422|12:42:03|S|200.000000|10.770000||
B|SUPX|20260422|12:42:03|S|300.000000|10.804300||
B|XLE|20260422|12:42:03|S|2.000000|56.275000||
B|AG|20260422|12:42:04|S|100.000000|20.795000||
B|FFAI|20260422|12:42:04|S|1.000000|0.426900||
B|META|20260422|12:42:04|S|100.000000|675.000000||
B|MU|20260422|12:42:04|S|100.000000|482.770000||
B|SNDK|20260422|12:42:04|S|48.000000|954.130000||
B|AEHR|20260422|12:42:05|S|101.000000|94.030000||
B|BBY|20260422|12:42:05|S|5.000000|63.212500||
B|IONQ|20260422|12:42:05|S|100.000000|47.710000||
B|TLT|20260422|12:42:05|S|23.000000|86.785000||
B|TQQQ|20260422|12:42:05|S|25.000000|59.640000||
B|CAR|20260422|12:42:06|S|40.000000|608.300000||
B|CLSK|20260422|12:42:06|S|20.000000|12.275000||
B|HIMS|20260422|12:42:06|S|20.000000|28.525000||
B|SCO|20260422|12:42:06|S|100.000000|7.520000||
B|STX|20260422|12:42:06|S|34.000000|577.640000||
B|ZS|20260422|12:42:06|S|40.000000|139.464400||
B|BMNU|20260422|12:42:07|S|92.000000|2.299700||
B|LCID|20260422|12:42:07|S|100.000000|6.995000||
B|Z|20260422|12:42:07|S|11.000000|45.800000||
B|MU|20260422|12:42:08|S|100.000000|482.600000||
B|MU|20260422|12:42:08|S|154.000000|482.600000||
B|RKT|20260422|12:42:08|S|1000.000000|15.780600||
B|SOXS|20260422|12:42:08|S|1.000000|17.169300||
B|WWR|20260422|12:42:08|S|1700.000000|0.686100||
B|WWR|20260422|12:42:08|S|3100.000000|0.686200||
B|SRET|20260422|12:42:09|S|200.000000|22.660000||
B|SOXS|20260422|12:42:10|S|1.000000|17.169300||
B|SRAD|20260422|12:42:10|S|100.000000|12.760000||
B|SRAD|20260422|12:42:10|S|101.000000|12.720000||
B|SRAD|20260422|12:42:10|S|2000.000000|12.770000||
B|BABA|20260422|12:42:11|S|10.000000|136.480000||
B|GOOGL|20260422|12:42:11|S|90.000000|336.515000||
B|MRVL|20260422|12:42:11|S|238.000000|155.345000||
B|TLRY|20260422|12:42:11|S|20.000000|7.735000||
B|ADMA|20260422|12:42:12|S|700.000000|11.125000||
B|CAR|20260422|12:42:12|S|4.000000|604.185000||
B|MARA|20260422|12:42:12|S|100.000000|11.925000||
B|MUU|20260422|12:42:12|S|45.000000|237.705000||
B|NVDA|20260422|12:42:12|S|2.000000|201.145000||
B|PLUG|20260422|12:42:12|S|3.000000|3.125000||
B|HIMS|20260422|12:42:13|S|94.000000|28.485000||
B|SOXL|20260422|12:42:13|S|100.000000|103.720000||
B|TSLA|20260422|12:42:13|S|1.000000|390.368500||
B|ZTS|20260422|12:42:13|S|5.000000|117.484800||
B|CDLX|20260422|12:42:14|S|300.000000|0.974800||
B|DRAM|20260422|12:42:14|S|10.000000|37.075000||
B|DSL|20260422|12:42:14|S|22.000000|11.038100||
B|YOLO|20260422|12:42:14|S|1300.000000|3.370000||
B|IGV|20260422|12:42:15|S|50.000000|88.470000||
B|NVTS|20260422|12:42:15|S|593.000000|17.069100||
B|ORCL|20260422|12:42:15|S|100.000000|187.791200||
B|SCHD|20260422|12:42:15|S|8.000000|31.009200||
B|YOLO|20260422|12:42:15|S|50.000000|3.365000||
B|ARM|20260422|12:42:16|S|5.000000|192.340000||
B|IBRX|20260422|12:42:16|S|100.000000|7.915000||
B|MSTR|20260422|12:42:16|S|100.000000|178.720000||
B|SNDK|20260422|12:42:16|S|53.000000|953.615000||
B|SPWR|20260422|12:42:16|S|200.000000|1.035000||
B|TSLA|20260422|12:42:16|S|5.000000|390.340000||
B|DFIV|20260422|12:42:17|S|326.000000|54.480000||
B|IDYA|20260422|12:42:17|S|7.000000|31.810000||
B|NVS|20260422|12:42:17|S|17.000000|147.620000||
B|SCHG|20260422|12:42:17|S|4333.000000|32.739900||
B|SOXS|20260422|12:42:17|S|279.000000|17.175000||
B|YPF|20260422|12:42:17|S|18.000000|43.032200||
B|AAPL|20260422|12:42:18|S|100.000000|272.685000||
B|SMH|20260422|12:42:18|S|5.000000|473.400000||
B|AFRM|20260422|12:42:19|S|44.000000|66.110000||
B|HBAN|20260422|12:42:19|S|20.000000|16.925000||
B|RIOT|20260422|12:42:19|S|1.000000|18.505000||
B|HOOD|20260422|12:42:20|S|50.000000|87.910000||
B|AMD|20260422|12:42:21|S|10.000000|297.380000||
B|BMNG|20260422|12:42:21|S|300.000000|1.590000||
B|MU|20260422|12:42:21|S|24.000000|482.630000||
B|NFLX|20260422|12:42:21|S|30.000000|93.200000||
B|QXO|20260422|12:42:21|S|50.000000|21.215000||
B|TSLA|20260422|12:42:21|S|1.000000|390.301700||
B|V|20260422|12:42:21|S|15.000000|309.350000||
B|PDD|20260422|12:42:22|S|10.000000|99.689100||
B|PPG|20260422|12:42:22|S|36.000000|111.865000||
B|QQQ|20260422|12:42:22|S|2.000000|652.669300||
B|ALV|20260422|12:42:23|S|1.000000|116.310000||
B|KHC|20260422|12:42:23|S|4.000000|21.929800||
B|MU|20260422|12:42:23|S|20.000000|482.550000||
B|TSLA|20260422|12:42:23|S|100.000000|390.340000||
B|Z|20260422|12:42:23|S|14.000000|45.799800||
B|AMAT|20260422|12:42:24|S|1.000000|400.580000||
B|AMDL|20260422|12:42:24|S|200.000000|25.569300||
B|AVGO|20260422|12:42:24|S|141.000000|418.280000||
B|CAR|20260422|12:42:24|S|10.000000|608.560000||
B|GPCR|20260422|12:42:24|S|20.000000|46.370000||
B|PG|20260422|12:42:24|S|200.000000|142.553700||
B|SITM|20260422|12:42:24|S|5.000000|523.070000||
B|VUG|20260422|12:42:24|S|100.000000|82.659300||
B|BA|20260422|12:42:25|S|3.000000|231.099500||
B|NVTS|20260422|12:42:25|S|95.000000|17.050000||
B|PDC|20260422|12:42:25|S|100.000000|7.300000||
B|PLTR|20260422|12:42:25|S|147.000000|151.610000||
B|SOXL|20260422|12:42:25|S|100.000000|103.720000||
B|SPYG|20260422|12:42:25|S|100.000000|111.250000||
B|TSLA|20260422|12:42:25|S|1.000000|390.448200||
B|ARM|20260422|12:42:26|S|200.000000|192.290000||
B|CAG|20260422|12:42:27|S|16.000000|14.690000||
B|JD|20260422|12:42:27|S|50.000000|30.575000||
B|NVDA|20260422|12:42:27|S|10.000000|201.150700||
B|PPA|20260422|12:42:27|S|20.000000|168.990000||
B|SOXL|20260422|12:42:27|S|70.000000|103.720000||
B|VIAV|20260422|12:42:27|S|1649.000000|44.040000||
B|CVX|20260422|12:42:28|S|100.000000|186.799300||
B|FISV|20260422|12:42:28|S|5.000000|62.768300||
B|NBIX|20260422|12:42:28|S|5.000000|131.090000||
B|ARM|20260422|12:42:29|S|30.000000|192.070000||
B|CAR|20260422|12:42:29|S|299.000000|607.370000||
B|IR|20260422|12:42:29|S|10.000000|83.335000||
B|Z|20260422|12:42:29|S|100.000000|45.799800||
B|ZS|20260422|12:42:29|S|1.000000|139.464200||
B|ADBE|20260422|12:42:30|S|6.000000|256.470000||
B|BMNU|20260422|12:42:30|S|18425.000000|2.290000||
B|CDNS|20260422|12:42:30|S|7.000000|329.375000||
B|GEV|20260422|12:42:30|S|5.000000|1111.230000||
B|IWM|20260422|12:42:30|S|9.000000|275.560000||
B|PLUG|20260422|12:42:30|S|4000.000000|3.120000||
B|VST|20260422|12:42:30|S|18.000000|156.200000||
B|ZM|20260422|12:42:30|S|100.000000|91.200000||
B|ZM|20260422|12:42:30|S|100.000000|91.215000||
B|AMD|20260422|12:42:31|S|320.000000|297.160000||
B|APH|20260422|12:42:31|S|10.000000|146.085000||
B|CAR|20260422|12:42:31|S|2.000000|605.910000||
B|CAR|20260422|12:42:31|S|4.000000|607.280000||
B|ETN|20260422|12:42:31|S|49.000000|413.035000||
B|GDX|20260422|12:42:31|S|40.000000|94.599300||
B|LOAR|20260422|12:42:31|S|66.000000|60.430000||
B|MSOS|20260422|12:42:31|S|50.000000|5.199300||
B|RXRX|20260422|12:42:31|S|1.000000|3.630000||
B|RXRX|20260422|12:42:31|S|2.000000|3.630000||
B|RXRX|20260422|12:42:31|S|3.000000|3.630000||
B|RXRX|20260422|12:42:31|S|5.000000|3.630000||
B|RXRX|20260422|12:42:31|S|7.000000|3.630000||
B|RXRX|20260422|12:42:31|S|10.000000|3.630000||
B|RXRX|20260422|12:42:31|S|18.000000|3.630000||
B|RXRX|20260422|12:42:31|S|20.000000|3.630000||
B|VIST|20260422|12:42:31|S|100.000000|68.340000||
B|AGQ|20260422|12:42:32|S|8.000000|125.750000||
B|LAES|20260422|12:42:32|S|1.000000|2.980000||
B|LAES|20260422|12:42:32|S|1.000000|2.980000||
B|LAES|20260422|12:42:32|S|10.000000|2.980000||
B|LAES|20260422|12:42:32|S|10.000000|2.980000||
B|LAES|20260422|12:42:32|S|10.000000|2.980000||
B|LAES|20260422|12:42:32|S|50.000000|2.980000||
B|NTAP|20260422|12:42:32|S|59.000000|110.750000||
B|SMR|20260422|12:42:32|S|50.000000|12.415000||
B|SPY|20260422|12:42:32|S|55.000000|709.411000||
B|CAR|20260422|12:42:33|S|10.000000|608.130000||
B|GOOG|20260422|12:42:33|S|20.000000|334.750000||
B|GOOGL|20260422|12:42:33|S|10.000000|336.420000||
B|NVDA|20260422|12:42:33|S|100.000000|201.125000||
B|RSI|20260422|12:42:33|S|100.000000|22.880000||
B|OKLO|20260422|12:42:34|S|50.000000|67.140000||
B|PRE|20260422|12:42:34|S|21.000000|17.980000||
B|QQQ|20260422|12:42:34|S|132.000000|652.600000||
B|SIGI|20260422|12:42:34|S|200.000000|78.560000||
B|ASML|20260422|12:42:35|S|1.000000|1466.670000||
B|XLK|20260422|12:42:35|S|80.000000|157.255000||
B|AAOI|20260422|12:42:36|S|10.000000|142.995000||
B|AMD|20260422|12:42:36|S|35.000000|297.150000||
B|PFE|20260422|12:42:36|S|100.000000|26.845000||
B|TTD|20260422|12:42:36|S|30.000000|23.365000||
B|ZTO|20260422|12:42:36|S|100.000000|25.545000||
B|CAR|20260422|12:42:37|S|2.000000|608.460000||
B|CPER|20260422|12:42:37|S|100.000000|37.495000||
B|IWM|20260422|12:42:37|S|518.000000|275.464800||
B|SGOV|20260422|12:42:37|S|20.000000|100.599500||
B|XLE|20260422|12:42:37|S|100.000000|56.275000||
B|CAR|20260422|12:42:38|S|2.000000|605.910000||
B|HIMS|20260422|12:42:38|S|30.000000|28.475000||
B|HTHT|20260422|12:42:38|S|1.000000|50.730000||
B|JAGX|20260422|12:42:38|S|600.000000|0.401300||
B|MU|20260422|12:42:38|S|100.000000|482.450000||
B|MUU|20260422|12:42:38|S|10.000000|237.398400||
B|RIOT|20260422|12:42:38|S|200.000000|18.485000||
B|SQQQ|20260422|12:42:38|S|8.000000|55.405000||
B|VRT|20260422|12:42:38|S|15.000000|299.700000||
B|PG|20260422|12:42:39|S|300.000000|142.520000||
B|SNDK|20260422|12:42:39|S|2.000000|953.020000||
B|URGN|20260422|12:42:39|S|1.000000|25.800000||
B|AMD|20260422|12:42:40|S|1.000000|297.100000||
B|LAES|20260422|12:42:40|S|1.000000|2.970000||
B|XAR|20260422|12:42:40|S|19.000000|262.490000||
B|XLE|20260422|12:42:40|S|100.000000|56.275000||
B|CRCL|20260422|12:42:41|S|5.000000|102.890000||
B|SHOP|20260422|12:42:41|S|200.000000|131.794100||
B|VRT|20260422|12:42:41|S|62.000000|299.730000||
B|Z|20260422|12:42:41|S|11.000000|45.798500||
B|CAR|20260422|12:42:42|S|7.000000|605.910000||
B|CRWV|20260422|12:42:42|S|20.000000|124.315000||
B|TSLA|20260422|12:42:42|S|1.000000|390.200000||
B|XLE|20260422|12:42:42|S|100.000000|56.275000||
B|KHC|20260422|12:42:43|S|50.000000|21.925000||
B|MSTZ|20260422|12:42:43|S|60.000000|5.435000||
B|ATAI|20260422|12:42:44|S|100.000000|4.755000||
B|DXJ|20260422|12:42:44|S|10.000000|161.290000||
B|SOC|20260422|12:42:44|S|20.000000|14.055000||
B|RGTI|20260422|12:42:45|S|100.000000|18.325000||
B|SNDK|20260422|12:42:45|S|100.000000|952.980000||
B|VRT|20260422|12:42:45|S|100.000000|299.710000||
B|SGML|20260422|12:42:46|S|700.000000|20.860000||
B|AEHR|20260422|12:42:47|S|3.000000|93.600000||
B|AMD|20260422|12:42:47|S|3.000000|297.100000||
B|GOOGL|20260422|12:42:47|S|1.000000|336.495000||
B|Z|20260422|12:42:47|S|11.000000|45.798200||
B|ABBV|20260422|12:42:48|S|10.000000|202.780000||
B|PLTR|20260422|12:42:48|S|50.000000|151.550000||
B|APO|20260422|12:42:49|S|1.000000|129.390000||
B|ARM|20260422|12:42:49|S|6.000000|191.940000||
B|ARM|20260422|12:42:49|S|100.000000|191.920000||
B|BE|20260422|12:42:49|S|10.000000|228.320000||
B|BTGO|20260422|12:42:49|S|20.000000|11.710000||
B|CAR|20260422|12:42:49|S|18.000000|606.050000||
B|NFLX|20260422|12:42:49|S|4.000000|93.255000||
B|ADBE|20260422|12:42:50|S|3.000000|256.440000||
B|ORCL|20260422|12:42:50|S|40.000000|187.670000||
B|SOXX|20260422|12:42:50|S|2.000000|428.620000||
B|TDOC|20260422|12:42:50|S|25.000000|5.870000||
B|ZTS|20260422|12:42:50|S|5.000000|117.490400||
B|GRNY|20260422|12:42:51|S|100.000000|26.405000||
B|ONDS|20260422|12:42:51|S|100.000000|10.945000||
B|SCHD|20260422|12:42:51|S|1.000000|31.007400||
B|AMD|20260422|12:42:52|S|10.000000|297.072500||
B|CAR|20260422|12:42:52|S|9.000000|606.060000||
B|FSLY|20260422|12:42:52|S|20.000000|25.070000||
B|MARA|20260422|12:42:52|S|4106.000000|11.910000||
B|SPSC|20260422|12:42:52|S|5.000000|57.740000||
B|SPWR|20260422|12:42:53|S|700.000000|1.035000||
B|STX|20260422|12:42:53|S|1.000000|577.981000||
B|TER|20260422|12:42:53|S|41.000000|383.610000||
B|ASTS|20260422|12:42:54|S|98.000000|83.580000||
B|ASTS|20260422|12:42:54|S|201.000000|83.560000||
B|DIOD|20260422|12:42:54|S|60.000000|98.130000||
B|INFY|20260422|12:42:54|S|15.000000|13.575000||
B|AMD|20260422|12:42:55|S|50.000000|297.140000||
B|BCS|20260422|12:42:55|S|1700.000000|23.425000||
B|CEG|20260422|12:42:55|S|3.000000|286.935000||
B|SAN|20260422|12:42:55|S|3110.000000|12.325000||
B|AMAT|20260422|12:42:56|S|5.000000|400.514100||
B|BMNG|20260422|12:42:56|S|1.000000|1.580000||
B|BMNG|20260422|12:42:56|S|2.000000|1.580000||
B|BMNU|20260422|12:42:56|S|1.000000|2.280000||
B|BMNU|20260422|12:42:56|S|1.000000|2.280000||
B|BMNU|20260422|12:42:56|S|1.000000|2.280000||
B|BMNU|20260422|12:42:56|S|2.000000|2.280000||
B|BMNU|20260422|12:42:56|S|3.000000|2.280000||
B|BMNU|20260422|12:42:56|S|3.000000|2.280000||
B|BMNU|20260422|12:42:56|S|5.000000|2.280000||
B|BMNU|20260422|12:42:56|S|10.000000|2.280000||
B|BMNU|20260422|12:42:56|S|10.000000|2.280000||
B|COIN|20260422|12:42:56|S|93.000000|204.770000||
B|LAES|20260422|12:42:56|S|5.000000|2.970000||
B|LAES|20260422|12:42:56|S|5.000000|2.970000||
B|LAES|20260422|12:42:56|S|10.000000|2.970000||
B|LAES|20260422|12:42:56|S|50.000000|2.970000||
B|NU|20260422|12:42:56|S|45.000000|14.755000||
B|ZM|20260422|12:42:56|S|100.000000|91.130000||
B|ZTO|20260422|12:42:56|S|100.000000|25.530000||
B|AIRJ|20260422|12:42:57|S|100.000000|3.185000||
B|AVGO|20260422|12:42:57|S|133.000000|417.800000||
B|COIN|20260422|12:42:57|S|10.000000|204.760000||
B|EOSE|20260422|12:42:57|S|60.000000|7.080900||
B|IGLD|20260422|12:42:57|S|100.000000|25.325000||
B|LAES|20260422|12:42:57|S|1.000000|2.960000||
B|LAES|20260422|12:42:57|S|4.000000|2.960000||
B|LAES|20260422|12:42:57|S|5.000000|2.960000||
B|LAES|20260422|12:42:57|S|10.000000|2.960000||
B|LAES|20260422|12:42:57|S|30.000000|2.960000||
B|LAES|20260422|12:42:57|S|50.000000|2.960000||
B|NKE|20260422|12:42:57|S|100.000000|45.849300||
B|RXRX|20260422|12:42:57|S|1.000000|3.620000||
B|RXRX|20260422|12:42:57|S|2.000000|3.620000||
B|RXRX|20260422|12:42:57|S|20.000000|3.620000||
B|RXRX|20260422|12:42:57|S|30.000000|3.620000||
B|SMR|20260422|12:42:57|S|1.000000|12.400000||
B|SMR|20260422|12:42:57|S|2.000000|12.400000||
B|SMR|20260422|12:42:57|S|10.000000|12.400000||
B|SMR|20260422|12:42:57|S|30.000000|12.400000||
B|SMR|20260422|12:42:57|S|50.000000|12.390000||
B|AAL|20260422|12:42:58|S|317.000000|11.589300||
B|AME|20260422|12:42:58|S|6.000000|230.820000||
B|CGGR|20260422|12:42:58|S|811.000000|44.575000||
B|COIN|20260422|12:42:58|S|5.000000|204.750000||
B|COIN|20260422|12:42:58|S|50.000000|204.710000||
B|GEV|20260422|12:42:58|S|15.000000|1111.000000||
B|GLOB|20260422|12:42:58|S|2.000000|47.965000||
B|HOOD|20260422|12:42:58|S|20.000000|87.699100||
B|IREN|20260422|12:42:58|S|200.000000|47.650700||
B|NVTS|20260422|12:42:58|S|10.000000|16.999300||
B|QQQ|20260422|12:42:58|S|160.000000|652.220000||
B|RKLB|20260422|12:42:58|S|49.000000|88.470000||
B|RZLV|20260422|12:42:58|S|200.000000|2.830000||
B|TSLA|20260422|12:42:58|S|2.000000|389.650000||
B|URGN|20260422|12:42:58|S|125.000000|25.845000||
B|XYLD|20260422|12:42:58|S|7.000000|39.895000||
B|AAOI|20260422|12:42:59|S|3.000000|142.740000||
B|ADBE|20260422|12:42:59|S|13.000000|256.020000||
B|BMI|20260422|12:42:59|S|20.000000|123.120000||
B|RGP|20260422|12:42:59|S|100.000000|4.065000||
B|TFLO|20260422|12:42:59|S|25.000000|50.580000||
B|TRIP|20260422|12:42:59|S|3.000000|10.968600||
B|TRIP|20260422|12:42:59|S|6.000000|10.968600||
B|USAR|20260422|12:42:59|S|300.000000|24.855000||
B|AMZN|20260422|12:43:00|S|20.000000|252.740000||
B|BMNR|20260422|12:43:00|S|100.000000|22.879300||
B|BRK/B|20260422|12:43:00|S|2.000000|466.890000||
B|BYND|20260422|12:43:00|S|6.000000|1.105000||
B|CAR|20260422|12:43:00|S|5.000000|609.050000||
B|COIN|20260422|12:43:00|S|98.000000|204.840000||
B|COIN|20260422|12:43:00|S|98.000000|204.900000||
B|IWM|20260422|12:43:00|S|0.036300|275.400000||
B|KKR|20260422|12:43:00|S|20.000000|106.130000||
B|SPY|20260422|12:43:00|S|0.001300|709.170000||
B|SW|20260422|12:43:00|S|7.000000|40.000000||
B|USEG|20260422|12:43:00|S|2000.000000|0.822100||
B|ZTO|20260422|12:43:00|S|100.000000|25.550000||
B|AMD|20260422|12:43:01|S|50.000000|296.980000||
B|ANET|20260422|12:43:01|S|50.000000|176.540000||
B|HEI|20260422|12:43:01|S|5.000000|267.630000||
B|NU|20260422|12:43:01|S|14.000000|14.759200||
B|NU|20260422|12:43:01|S|100.000000|14.755000||
B|NU|20260422|12:43:01|S|100.000000|14.755000||
B|SNDK|20260422|12:43:01|S|10.000000|953.010000||
B|TSLL|20260422|12:43:01|S|160.000000|13.090700||
B|CELH|20260422|12:43:02|S|25.000000|32.780000||
B|NBIS|20260422|12:43:02|S|15.000000|158.353300||
B|NU|20260422|12:43:02|S|16.000000|14.759100||
B|ONDS|20260422|12:43:02|S|100.000000|10.915000||
B|SQM|20260422|12:43:02|S|100.000000|86.060000||
B|TSLA|20260422|12:43:02|S|2.000000|389.805000||
B|TSLA|20260422|12:43:02|S|16.000000|389.845000||
B|USO|20260422|12:43:02|S|27.000000|130.545200||
B|XLE|20260422|12:43:02|S|400.000000|56.275000||
B|AEON|20260422|12:43:03|S|500.000000|1.090000||
B|AXP|20260422|12:43:03|S|13.000000|332.603500||
B|IBM|20260422|12:43:03|S|2.000000|252.310000||
B|MSS|20260422|12:43:03|E|500.000000|0.120700||
B|NFLX|20260422|12:43:03|S|5.000000|93.145000||
B|OKLO|20260422|12:43:03|S|100.000000|67.040000||
B|QS|20260422|12:43:03|S|100.000000|7.125000||
B|RKLB|20260422|12:43:03|S|110.000000|88.380000||
B|SMR|20260422|12:43:03|S|1.000000|12.370000||
B|ZS|20260422|12:43:03|S|40.000000|139.434000||
B|COHR|20260422|12:43:04|S|43.000000|346.030000||
B|MU|20260422|12:43:04|S|25.000000|482.240000||
B|POET|20260422|12:43:04|S|100.000000|12.112800||
B|QQQ|20260422|12:43:04|S|2.000000|652.142300||
B|AMD|20260422|12:43:05|S|1.000000|297.060000||
B|APLD|20260422|12:43:05|S|100.000000|31.760000||
B|CAR|20260422|12:43:05|S|10.000000|608.320000||
B|GOOGL|20260422|12:43:05|S|26.000000|336.365000||
B|PUMP|20260422|12:43:05|S|100.000000|15.320000||
B|RKLB|20260422|12:43:05|S|44.000000|88.480000||
B|TOPT|20260422|12:43:05|S|10.000000|31.545000||
B|VICI|20260422|12:43:05|S|16.000000|28.299300||
B|XLE|20260422|12:43:05|S|600.000000|56.285000||
B|ZS|20260422|12:43:05|S|40.000000|139.433700||
B|AMD|20260422|12:43:06|S|123.000000|297.010000||
B|ASML|20260422|12:43:06|S|61.000000|1465.270000||
B|CRESY|20260422|12:43:06|S|2.000000|11.200000||
B|SNDK|20260422|12:43:06|S|2.000000|952.740000||
B|SNDK|20260422|12:43:06|S|2.000000|952.830000||
B|BE|20260422|12:43:07|S|5.000000|227.970000||
B|MA|20260422|12:43:07|S|3.000000|506.660000||
B|MU|20260422|12:43:07|S|25.000000|482.390000||
B|TQQQ|20260422|12:43:07|S|1.000000|59.495000||
B|ASTS|20260422|12:43:08|S|1.000000|83.345000||
B|BWAY|20260422|12:43:08|S|160.000000|15.768100||
B|CAG|20260422|12:43:08|S|1.000000|14.700000||
B|DNN|20260422|12:43:08|S|100.000000|3.915000||
B|PLTR|20260422|12:43:08|S|100.000000|151.375000||
B|SMCI|20260422|12:43:08|S|300.000000|29.065000||
B|SOUN|20260422|12:43:08|S|100.000000|7.975000||
B|UPB|20260422|12:43:08|S|100.000000|9.490000||
B|ESEA|20260422|12:43:09|S|20.000000|67.510000||
B|MRVL|20260422|12:43:09|S|50.000000|155.060000||
B|POET|20260422|12:43:09|S|100.000000|12.105000||
B|POET|20260422|12:43:09|S|700.000000|12.105000||
B|SNDK|20260422|12:43:09|S|50.000000|952.410000||
B|LUNR|20260422|12:43:10|S|372.000000|28.950000||
B|MSFT|20260422|12:43:10|S|5.000000|431.290000||
B|MU|20260422|12:43:10|S|2.000000|482.590000||
B|NMM|20260422|12:43:10|S|100.000000|69.850000||
B|TSM|20260422|12:43:10|S|18.000000|379.350000||
B|YCBD|20260422|12:43:10|S|100.000000|1.120000||
B|CRESY|20260422|12:43:11|S|12.000000|11.200000||
B|FIG|20260422|12:43:11|S|500.000000|19.040000||
B|FIG|20260422|12:43:11|S|2285.000000|19.030000||
B|SMH|20260422|12:43:11|S|40.000000|473.040000||
B|SOXS|20260422|12:43:11|S|50.000000|17.225000||
B|TSLA|20260422|12:43:11|S|50.000000|389.820000||
B|VRT|20260422|12:43:11|S|3.000000|299.495000||
B|BTC|20260422|12:43:12|S|10.000000|34.885000||
B|CAR|20260422|12:43:12|S|1.000000|610.990000||
B|INTC|20260422|12:43:12|S|30.000000|65.265000||
B|NVDA|20260422|12:43:12|S|11.000000|201.035000||
B|PLTR|20260422|12:43:12|S|90.000000|151.415000||
B|VV|20260422|12:43:12|S|3.000000|326.230000||
B|AMZN|20260422|12:43:13|S|82.000000|252.780000||
B|CRWV|20260422|12:43:13|S|189.000000|124.270000||
B|CRWV|20260422|12:43:13|S|234.000000|124.250000||
B|ON|20260422|12:43:13|S|30.000000|88.220000||
B|RGTI|20260422|12:43:13|S|250.000000|18.295000||
B|TSLA|20260422|12:43:13|S|33.000000|389.815000||
B|VOO|20260422|12:43:13|S|3.000000|651.958300||
B|ZS|20260422|12:43:13|S|3.000000|139.383900||
B|COTY|20260422|12:43:14|S|8965.000000|2.340100||
B|CRWV|20260422|12:43:14|S|2.000000|124.280000||
B|DPZ|20260422|12:43:14|S|2.000000|369.650000||
B|IONQ|20260422|12:43:14|S|34.000000|47.470000||
B|LUNR|20260422|12:43:14|S|100.000000|28.915000||
B|MAGS|20260422|12:43:14|S|60.000000|66.130000||
B|NKE|20260422|12:43:14|S|4.000000|45.839300||
B|NVO|20260422|12:43:14|S|10.000000|38.975000||
B|QQQ|20260422|12:43:14|S|4.000000|652.378800||
B|RKLB|20260422|12:43:14|S|100.000000|88.470000||
B|SNDK|20260422|12:43:14|S|74.000000|951.775000||
B|SOXL|20260422|12:43:14|S|0.697800|103.430000||
B|TSLA|20260422|12:43:14|S|10.000000|389.830000||
B|VRT|20260422|12:43:14|S|6.000000|299.620000||
B|ANET|20260422|12:43:15|S|72.000000|176.510000||
B|NU|20260422|12:43:15|S|18.000000|14.765000||
B|ONDS|20260422|12:43:15|S|100.000000|10.925000||
B|RCI|20260422|12:43:15|S|100.000000|36.505000||
B|RKLB|20260422|12:43:15|S|5.000000|88.490000||
B|SNXX|20260422|12:43:15|S|10.000000|77.855000||
B|VTI|20260422|12:43:15|S|2.000000|350.158800||
B|BMNR|20260422|12:43:16|S|100.000000|22.879300||
B|NOK|20260422|12:43:16|S|100.000000|9.955000||
B|ZTS|20260422|12:43:16|S|5.000000|117.502400||
B|IONQ|20260422|12:43:17|S|100.000000|47.480000||
B|IONQ|20260422|12:43:17|S|600.000000|47.479200||
B|NMR|20260422|12:43:17|S|102.000000|8.320000||
B|OFS|20260422|12:43:17|S|431.000000|4.065000||
B|PLTR|20260422|12:43:17|S|200.000000|151.410000||
B|WEAT|20260422|12:43:17|S|100.000000|23.039300||
B|Z|20260422|12:43:17|S|200.000000|45.740000||
B|ZTS|20260422|12:43:17|S|3.000000|117.599700||
B|ASTS|20260422|12:43:18|S|7.000000|83.370000||
B|LMT|20260422|12:43:18|S|1.000000|554.330000||
B|NVDA|20260422|12:43:18|S|300.000000|201.050000||
B|RNW|20260422|12:43:18|S|23.000000|5.295000||
B|STX|20260422|12:43:18|S|1.000000|576.670000||
B|ATAI|20260422|12:43:19|S|100.000000|4.755000||
B|LITE|20260422|12:43:19|S|1.000000|854.740000||
B|NOW|20260422|12:43:19|S|30.000000|103.000000||
B|STX|20260422|12:43:19|S|27.000000|576.940000||
B|BRK/B|20260422|12:43:20|S|40.000000|466.860000||
B|MSTR|20260422|12:43:20|S|5.000000|178.125000||
B|GOOGL|20260422|12:43:21|S|20.000000|336.535000||
B|MSTR|20260422|12:43:21|S|40.000000|178.130000||
B|MSTR|20260422|12:43:21|S|279.000000|178.160000||
B|MSTR|20260422|12:43:21|S|760.000000|178.125000||
B|MU|20260422|12:43:21|S|5.000000|482.470000||
B|MU|20260422|12:43:21|S|192.000000|482.380000||
B|NKE|20260422|12:43:21|S|10.000000|45.830000||
B|NVDA|20260422|12:43:21|S|1.000000|201.065000||
B|PBR|20260422|12:43:21|S|270.000000|21.090700||
B|CLSK|20260422|12:43:22|S|20.000000|12.215000||
B|CRWG|20260422|12:43:22|S|100.000000|5.855000||
B|DNN|20260422|12:43:22|S|100.000000|3.915000||
B|GLW|20260422|12:43:22|S|1.000000|166.860000||
B|AEHR|20260422|12:43:23|S|100.000000|93.480000||
B|AEHR|20260422|12:43:23|S|1460.000000|93.770000||
B|AMD|20260422|12:43:23|S|50.000000|297.020000||
B|AVGO|20260422|12:43:23|S|10.000000|418.175000||
B|BORR|20260422|12:43:23|S|100.000000|5.425000||
B|NVDA|20260422|12:43:23|S|70.000000|201.065000||
B|SLV|20260422|12:43:23|S|27.000000|70.369300||
B|SNDK|20260422|12:43:23|S|100.000000|951.580000||
B|TSLA|20260422|12:43:23|S|50.000000|389.845000||
B|SANG|20260422|12:43:24|S|1.000000|4.110000||
B|TEL|20260422|12:43:24|S|1.000000|213.830000||
B|MSTR|20260422|12:43:25|S|3.000000|178.070000||
B|SOUN|20260422|12:43:25|S|500.000000|7.975000||
B|SPY|20260422|12:43:25|S|40.000000|709.180000||
B|TSLL|20260422|12:43:25|S|10.000000|13.095000||
B|CRWV|20260422|12:43:26|S|100.000000|124.180000||
B|PED|20260422|12:43:26|S|100.000000|15.530000||
B|VICR|20260422|12:43:26|S|100.000000|255.170000||
B|BME|20260422|12:43:27|S|100.000000|39.750000||
B|IONQ|20260422|12:43:27|S|145.000000|47.445000||
B|RGTI|20260422|12:43:27|S|100.000000|18.295000||
B|VOYG|20260422|12:43:27|S|4.000000|31.190000||
B|TSLA|20260422|12:43:28|S|400.000000|389.860000||
B|XRT|20260422|12:43:28|S|100.000000|86.790000||
B|ZS|20260422|12:43:28|S|1.000000|139.471300||
B|SMCI|20260422|12:43:29|S|100.000000|29.075000||
B|XOP|20260422|12:43:29|S|1.000000|166.600000||
B|IAUI|20260422|12:43:30|S|10.000000|57.210000||
B|IEF|20260422|12:43:30|S|10.000000|95.530000||
B|MU|20260422|12:43:30|S|264.000000|482.570000||
B|TSLA|20260422|12:43:30|S|1.000000|389.930000||
B|MRVL|20260422|12:43:31|S|100.000000|155.145000||
B|PBR|20260422|12:43:31|S|560.000000|21.105000||
B|AGPU|20260422|12:43:32|S|50.000000|8.650000||
B|BMNR|20260422|12:43:32|S|100.000000|22.885000||
B|IBM|20260422|12:43:32|S|1.000000|252.430000||
B|ACN|20260422|12:43:33|S|1.000000|190.310000||
B|AFRM|20260422|12:43:33|S|100.000000|66.020000||
B|TSLA|20260422|12:43:33|S|100.000000|389.870000||
B|XLK|20260422|12:43:33|S|40.000000|157.195000||
B|MU|20260422|12:43:34|S|100.000000|482.590000||
B|SOXL|20260422|12:43:34|S|1.000000|103.495000||
B|SOXL|20260422|12:43:34|S|35.000000|103.495000||
B|SOXX|20260422|12:43:34|S|16.000000|428.415000||
B|AMD|20260422|12:43:35|S|15.000000|297.080000||
B|GXC|20260422|12:43:35|S|30.000000|97.050000||
B|HIMS|20260422|12:43:35|S|77.000000|28.360000||
B|HIMS|20260422|12:43:35|S|800.000000|28.355000||
B|MU|20260422|12:43:35|S|16.000000|482.590000||
B|MU|20260422|12:43:35|S|16.000000|482.590000||
B|NN|20260422|12:43:35|S|14.000000|15.260000||
B|NUVL|20260422|12:43:35|S|3.000000|108.525000||
B|NVDA|20260422|12:43:35|S|100.000000|201.085000||
B|WYNN|20260422|12:43:35|S|40.000000|105.880000||
B|HMY|20260422|12:43:36|S|23.000000|17.145000||
B|INTC|20260422|12:43:36|S|10.000000|65.255000||
B|SMH|20260422|12:43:36|S|80.000000|473.120000||
B|YCBD|20260422|12:43:36|S|93.000000|1.120000||
B|BMNR|20260422|12:43:37|S|100.000000|22.875000||
B|CAR|20260422|12:43:37|S|10.000000|611.170000||
B|CRDO|20260422|12:43:37|S|13.000000|187.010000||
B|HIMS|20260422|12:43:37|S|6.000000|28.360000||
B|HIMS|20260422|12:43:37|S|74.000000|28.360000||
B|HIMS|20260422|12:43:37|S|94.000000|28.360000||
B|HIMS|20260422|12:43:37|S|1300.000000|28.360000||
B|IONQ|20260422|12:43:37|S|24.000000|47.390000||
B|MSTR|20260422|12:43:37|S|10.000000|177.990000||
B|MSTY|20260422|12:43:37|S|1.000000|27.300000||
B|MSTY|20260422|12:43:37|S|1.000000|27.310000||
B|POET|20260422|12:43:37|S|100.000000|12.195000||
B|TSLL|20260422|12:43:37|S|200.000000|13.095000||
B|XLE|20260422|12:43:37|S|100.000000|56.285000||
B|XLF|20260422|12:43:37|S|16.000000|52.155000||
B|BMNU|20260422|12:43:38|S|100.000000|2.270000||
B|HIMS|20260422|12:43:38|S|100.000000|28.369100||
B|IBIT|20260422|12:43:38|S|40.000000|44.670000||
B|IGV|20260422|12:43:38|S|90.000000|88.360000||
B|IONQ|20260422|12:43:38|S|100.000000|47.390000||
B|NEXT|20260422|12:43:38|S|98.000000|7.365000||
B|NVDA|20260422|12:43:38|S|6.000000|201.075000||
B|NVDA|20260422|12:43:38|S|100.000000|201.075000||
B|SNDK|20260422|12:43:38|S|100.000000|950.850000||
B|TNA|20260422|12:43:38|S|600.000000|59.778800||
B|XLF|20260422|12:43:38|S|56.000000|52.150000||
B|ZS|20260422|12:43:38|S|1.000000|139.468400||
B|IAU|20260422|12:43:39|S|10.000000|88.999300||
B|MU|20260422|12:43:39|S|79.000000|482.570000||
B|MU|20260422|12:43:39|S|79.000000|482.610000||
B|INTC|20260422|12:43:40|S|10.000000|65.235100||
B|MRVL|20260422|12:43:40|S|2.000000|155.090000||
B|NVTS|20260422|12:43:40|S|100.000000|16.990000||
B|NVTS|20260422|12:43:40|S|2600.000000|16.990000||
B|RBRK|20260422|12:43:40|S|200.000000|54.150000||
B|XLE|20260422|12:43:40|S|100.000000|56.285000||
B|XME|20260422|12:43:40|S|60.000000|120.070000||
B|CAR|20260422|12:43:41|S|6.000000|607.050000||
B|HUM|20260422|12:43:41|S|30.000000|215.240000||
B|LULU|20260422|12:43:41|S|2.000000|161.980000||
B|MSTY|20260422|12:43:41|S|20.000000|27.290000||
B|SOC|20260422|12:43:41|S|9.000000|14.055000||
B|SOXL|20260422|12:43:41|S|1.000000|103.425000||
B|SOXQ|20260422|12:43:41|S|8.000000|77.330000||
B|VNQ|20260422|12:43:41|S|9.000000|94.559300||
B|ASTX|20260422|12:43:42|S|10.000000|34.950000||
B|HIMS|20260422|12:43:42|S|100.000000|28.360000||
B|HIMS|20260422|12:43:42|S|1300.000000|28.360000||
B|HIMS|20260422|12:43:42|S|2100.000000|28.360000||
B|LCID|20260422|12:43:42|S|700.000000|6.975000||
B|SMR|20260422|12:43:42|S|1.000000|12.360000||
B|SMR|20260422|12:43:42|S|50.000000|12.360000||
B|STRL|20260422|12:43:42|S|7.000000|474.740000||
B|RGTI|20260422|12:43:43|S|1000.000000|18.265000||
B|SNDK|20260422|12:43:43|S|56.000000|950.870000||
B|SNDK|20260422|12:43:43|S|144.000000|950.675000||
B|TSLA|20260422|12:43:43|S|100.000000|389.708300||
B|INTC|20260422|12:43:44|S|10.000000|65.232500||
B|IONQ|20260422|12:43:44|S|5.000000|47.330000||
B|MAAS|20260422|12:43:44|S|20.000000|10.690000||
B|MU|20260422|12:43:44|S|18.000000|482.710000||
B|OSS|20260422|12:43:44|S|1500.000000|10.300000||
B|AAP|20260422|12:43:45|S|136.000000|59.390000||
B|BBAI|20260422|12:43:46|S|200.000000|3.825000||
B|CRML|20260422|12:43:46|S|24.000000|10.925000||
B|GDX|20260422|12:43:46|S|40.000000|94.529100||
B|RKLB|20260422|12:43:46|S|50.000000|88.490000||
B|SMR|20260422|12:43:46|S|100.000000|12.359800||
B|SOXL|20260422|12:43:46|S|1.000000|103.459000||
B|AMD|20260422|12:43:47|S|300.000000|296.993800||
B|AVGO|20260422|12:43:47|S|5.000000|418.020000||
B|BURU|20260422|12:43:47|S|500.000000|0.291300||
B|BBD|20260422|12:43:48|S|3.000000|4.079300||
B|PFE|20260422|12:43:48|S|1.000000|26.835000||
B|PLTR|20260422|12:43:48|S|1500.000000|151.380000||
B|PLTR|20260422|12:43:48|S|1870.000000|151.380000||
B|SOXL|20260422|12:43:48|S|200.000000|103.480000||
B|VB|20260422|12:43:48|S|35.000000|283.420000||
B|AMZN|20260422|12:43:49|S|4.000000|252.705000||
B|AUGO|20260422|12:43:49|S|15.000000|97.530000||
B|CAR|20260422|12:43:49|S|1.000000|609.000000||
B|DUHP|20260422|12:43:49|S|138.000000|39.075000||
B|MARA|20260422|12:43:49|S|100.000000|11.895000||
B|O|20260422|12:43:49|S|32.000000|63.549000||
B|BBAR|20260422|12:43:50|S|1.000000|16.090000||
B|BBAR|20260422|12:43:50|S|105.000000|16.090000||
B|IONQ|20260422|12:43:50|S|20.000000|47.339000||
B|VOO|20260422|12:43:50|S|43.000000|651.907800||
B|XLE|20260422|12:43:50|S|8.000000|56.280700||
B|CRF|20260422|12:43:51|S|100.000000|7.145000||
B|EIDO|20260422|12:43:51|S|1000.000000|16.129300||
B|MSTR|20260422|12:43:51|S|100.000000|177.960000||
B|SNDK|20260422|12:43:51|S|50.000000|950.710000||
B|HON|20260422|12:43:52|S|1.000000|220.250000||
B|TSLA|20260422|12:43:52|S|500.000000|389.885000||
B|NU|20260422|12:43:53|S|8.000000|14.765000||
B|RELL|20260422|12:43:53|S|7.000000|13.830000||
B|ZM|20260422|12:43:53|S|58.000000|91.145000||
B|RDNT|20260422|12:43:54|S|1.000000|58.310000||
B|RKLB|20260422|12:43:54|S|184.000000|88.540000||
B|SMR|20260422|12:43:54|S|400.000000|12.355000||
B|BJ|20260422|12:43:55|S|8.000000|95.220000||
B|MU|20260422|12:43:55|S|168.000000|482.470000||
B|POET|20260422|12:43:55|S|700.000000|12.195000||
B|TAL|20260422|12:43:55|S|200.000000|12.000000||
B|CRWV|20260422|12:43:56|S|50.000000|124.200000||
B|MU|20260422|12:43:56|S|20.000000|482.470000||
B|PBR|20260422|12:43:56|S|411.000000|21.110000||
B|SBET|20260422|12:43:56|S|700.000000|7.495000||
B|SOXL|20260422|12:43:56|S|1.000000|103.479100||
B|BRK/B|20260422|12:43:57|S|2.000000|466.820000||
B|MU|20260422|12:43:57|S|4.000000|482.470000||
B|OKTA|20260422|12:43:57|S|25.000000|77.687100||
B|PBR|20260422|12:43:57|S|54.000000|21.115000||
B|PBR|20260422|12:43:57|S|465.000000|21.110000||
B|PLTR|20260422|12:43:57|S|100.000000|151.428800||
B|QQQ|20260422|12:43:57|S|10.000000|652.339300||
B|SMH|20260422|12:43:58|S|40.000000|473.090000||
B|SMH|20260422|12:43:58|S|48.000000|473.108300||
B|SMH|20260422|12:43:58|S|60.000000|473.108300||
B|TXG|20260422|12:43:58|S|45.000000|22.283300||
B|UVIX|20260422|12:43:58|S|560.000000|5.935000||
B|NUTX|20260422|12:43:59|S|9.000000|105.290000||
B|QQQ|20260422|12:43:59|S|2.000000|652.329100||
B|RHP|20260422|12:43:59|S|50.000000|101.140000||
B|SOUN|20260422|12:43:59|S|100.000000|7.995000||
B|ALAB|20260422|12:44:00|S|10.000000|189.800000||
B|HIMS|20260422|12:44:00|S|27.000000|28.365000||
B|LULU|20260422|12:44:00|S|6.000000|162.020000||
B|ZS|20260422|12:44:00|S|5.000000|139.340000||
B|LCID|20260422|12:44:01|S|100.000000|6.985000||
B|SNDK|20260422|12:44:01|S|400.000000|950.960000||
B|AVGO|20260422|12:44:02|S|20.000000|418.075000||
B|INTC|20260422|12:44:02|S|10.000000|65.242600||
B|QBTS|20260422|12:44:02|S|50.000000|20.965000||
B|SNDK|20260422|12:44:02|S|1.000000|950.800000||
B|SPWR|20260422|12:44:02|S|196.000000|1.035000||
B|Z|20260422|12:44:02|S|11.000000|45.777200||
B|AMD|20260422|12:44:03|S|300.000000|297.221400||
B|HIMS|20260422|12:44:03|S|105.000000|28.315000||
B|MSTR|20260422|12:44:03|S|15.000000|178.080000||
B|NMAX|20260422|12:44:03|S|400.000000|10.260000||
B|U|20260422|12:44:03|S|2.000000|25.527400||
B|VIST|20260422|12:44:03|S|1.000000|68.310000||
B|XLE|20260422|12:44:03|S|100.000000|56.285000||
B|AMD|20260422|12:44:04|S|25.000000|297.230000||
B|ONDS|20260422|12:44:04|S|200.000000|10.940000||
B|PBR|20260422|12:44:04|S|100.000000|21.110000||
B|SPY|20260422|12:44:04|S|8.000000|709.175000||
B|CAR|20260422|12:44:05|S|1.000000|610.780000||
B|CDLX|20260422|12:44:05|S|200.000000|0.972200||
B|IONX|20260422|12:44:05|S|10.000000|51.360000||
B|QS|20260422|12:44:05|S|100.000000|7.125000||
B|SQQQ|20260422|12:44:05|S|74.000000|55.449300||
B|TSLA|20260422|12:44:05|S|200.000000|390.050000||
B|VIST|20260422|12:44:05|S|1.000000|68.310000||
B|ASTS|20260422|12:44:06|S|10.000000|83.606600||
B|CAR|20260422|12:44:06|S|10.000000|612.150000||
B|HEI|20260422|12:44:06|S|40.000000|267.350000||
B|ONON|20260422|12:44:06|S|20.000000|35.930000||
B|ORCL|20260422|12:44:06|S|200.000000|187.660000||
B|PLTR|20260422|12:44:06|S|200.000000|151.435000||
B|VRT|20260422|12:44:06|S|10.000000|299.570000||
B|AVGO|20260422|12:44:07|S|100.000000|418.195000||
B|IWB|20260422|12:44:07|S|10.000000|388.430000||
B|ORCL|20260422|12:44:07|S|100.000000|187.654600||
B|SHV|20260422|12:44:07|S|50.000000|110.309300||
B|XLK|20260422|12:44:07|S|19.000000|157.220700||
B|INTC|20260422|12:44:08|S|10.000000|65.255100||
B|INTC|20260422|12:44:09|S|20.000000|65.260000||
B|MU|20260422|12:44:09|S|50.000000|482.600000||
B|POET|20260422|12:44:09|S|52.000000|12.210700||
B|SMR|20260422|12:44:09|S|50.000000|12.370000||
B|SNDK|20260422|12:44:09|S|15.000000|951.180000||
B|GOOGL|20260422|12:44:10|S|100.000000|336.560000||
B|HIVE|20260422|12:44:10|S|500.000000|2.655000||
B|MU|20260422|12:44:10|S|17.000000|482.600000||
B|NCLH|20260422|12:44:10|S|100.000000|19.045000||
B|SCHD|20260422|12:44:10|S|4.000000|30.990000||
B|XLE|20260422|12:44:10|S|100.000000|56.265000||
B|APLD|20260422|12:44:11|S|71.000000|31.835000||
B|MU|20260422|12:44:11|S|25.000000|482.600000||
B|ZS|20260422|12:44:11|S|1.000000|139.413500||
B|AWK|20260422|12:44:12|S|1.000000|132.240000||
B|DGNX|20260422|12:44:12|S|200.000000|0.530100||
B|GME|20260422|12:44:12|S|8.000000|25.415000||
B|GSUN|20260422|12:44:12|S|400.000000|0.656000||
B|INOD|20260422|12:44:12|S|300.000000|46.540000||
B|MXL|20260422|12:44:12|S|100.000000|34.370000||
B|NVDA|20260422|12:44:12|S|400.000000|201.122800||
B|PLTR|20260422|12:44:12|S|2.000000|151.440700||
B|SUPX|20260422|12:44:12|S|17.000000|10.800000||
B|UNH|20260422|12:44:12|S|50.000000|355.858300||
B|INTC|20260422|12:44:13|S|100.000000|65.255000||
B|MSTR|20260422|12:44:13|S|100.000000|177.950000||
B|RKLB|20260422|12:44:13|S|50.000000|88.540000||
B|TSLL|20260422|12:44:13|S|160.000000|13.115000||
B|CGIE|20260422|12:44:14|S|705.000000|35.430000||
B|CSX|20260422|12:44:14|S|1.000000|43.215000||
B|ASTS|20260422|12:44:15|S|13.000000|83.550000||
B|VRT|20260422|12:44:15|S|32.000000|299.530000||
B|SON|20260422|12:44:16|S|50.000000|47.270000||
B|SOWG|20260422|12:44:16|S|800.000000|0.126500||
B|TLRY|20260422|12:44:16|S|100.000000|7.655000||
B|TSLA|20260422|12:44:16|S|58.000000|390.150000||
B|XLI|20260422|12:44:16|S|4.000000|170.600000||
B|AMC|20260422|12:44:17|S|11.000000|1.710000||
B|HUT|20260422|12:44:17|S|5.000000|81.594500||
B|INTC|20260422|12:44:17|S|5.000000|65.255000||
B|MU|20260422|12:44:17|S|65.000000|482.730000||
B|SORA|20260422|12:44:17|S|50.000000|2.500000||
B|VALE|20260422|12:44:17|S|26.000000|17.595000||
B|HNST|20260422|12:44:18|S|10.000000|3.455000||
B|SGOV|20260422|12:44:18|S|10.000000|100.599300||
B|AVGO|20260422|12:44:19|S|186.000000|418.190000||
B|LITE|20260422|12:44:19|S|10.000000|854.750000||
B|NU|20260422|12:44:19|S|60.000000|14.755000||
B|TZA|20260422|12:44:19|S|900.000000|5.110000||
B|ZM|20260422|12:44:19|S|100.000000|91.100000||
B|AMD|20260422|12:44:20|S|14.000000|296.990000||
B|DNLI|20260422|12:44:20|S|13.000000|20.330000||
B|ONDS|20260422|12:44:20|S|100.000000|10.925000||
B|CNI|20260422|12:44:21|S|3.000000|109.645000||
B|YCBD|20260422|12:44:21|S|100.000000|1.150000||
B|FTAI|20260422|12:44:22|S|40.000000|229.085000||
B|MU|20260422|12:44:22|S|22.000000|482.700000||
B|TSLA|20260422|12:44:22|S|50.000000|389.960000||
B|APLD|20260422|12:44:23|S|15.000000|31.810000||
B|INTC|20260422|12:44:23|S|9.000000|65.225000||
B|IONQ|20260422|12:44:23|S|30.000000|47.390000||
B|LCID|20260422|12:44:23|S|800.000000|6.980000||
B|MDLZ|20260422|12:44:23|S|50.000000|56.150000||
B|META|20260422|12:44:23|S|3.000000|674.550000||
B|YCBD|20260422|12:44:23|S|2000.000000|1.160000||
B|DGNX|20260422|12:44:24|S|100.000000|0.530200||
B|DGNX|20260422|12:44:24|S|100.000000|0.530200||
B|DGNX|20260422|12:44:24|S|100.000000|0.530200||
B|DGNX|20260422|12:44:24|S|100.000000|0.530200||
B|DHR|20260422|12:44:24|S|10.000000|187.520000||
B|GRID|20260422|12:44:24|S|1.000000|183.445000||
B|HOOD|20260422|12:44:24|S|1.000000|87.805000||
B|LCID|20260422|12:44:24|S|100.000000|6.985000||
B|SOXL|20260422|12:44:24|S|200.000000|103.510900||
B|TSLA|20260422|12:44:24|S|100.000000|390.029500||
B|AMD|20260422|12:44:25|S|25.000000|296.950000||
B|GSY|20260422|12:44:25|S|1990.000000|50.115000||
B|O|20260422|12:44:25|S|10.000000|63.530000||
B|OKLO|20260422|12:44:25|S|3.000000|67.053500||
B|YCBD|20260422|12:44:25|S|2000.000000|1.150000||
B|MSTR|20260422|12:44:26|S|2.000000|177.910000||
B|SMCI|20260422|12:44:26|S|200.000000|29.065000||
B|AVGO|20260422|12:44:27|S|15.000000|418.180000||
B|BRK/B|20260422|12:44:27|S|5.000000|466.980000||
B|META|20260422|12:44:27|S|21.000000|674.500000||
B|MSOS|20260422|12:44:27|S|70.000000|5.225000||
B|NU|20260422|12:44:27|S|8.000000|14.755000||
B|OGN|20260422|12:44:27|S|1600.000000|9.220000||
B|OGN|20260422|12:44:27|S|5000.000000|9.220000||
B|RGTI|20260422|12:44:27|S|300.000000|18.305000||
B|ACHR|20260422|12:44:28|S|1154.000000|5.985000||
B|MU|20260422|12:44:28|S|10.000000|482.696300||
B|OGN|20260422|12:44:28|S|700.000000|9.240000||
B|OGN|20260422|12:44:28|S|700.000000|9.250000||
B|OGN|20260422|12:44:28|S|1600.000000|9.235000||
B|SBUX|20260422|12:44:28|S|1.000000|98.511200||
B|SOUN|20260422|12:44:28|S|100.000000|7.995000||
B|ABBV|20260422|12:44:29|S|16.000000|202.635000||
B|ADP|20260422|12:44:29|S|2.000000|201.185000||
B|ARM|20260422|12:44:29|S|50.000000|191.830000||
B|BA|20260422|12:44:29|S|8.000000|230.660000||
B|IONQ|20260422|12:44:29|S|400.000000|47.370000||
B|NOW|20260422|12:44:29|S|1.000000|102.915000||
B|PLTR|20260422|12:44:29|S|100.000000|151.375000||
B|POET|20260422|12:44:29|S|20.000000|12.205000||
B|BRK/B|20260422|12:44:30|S|3.000000|466.975000||
B|CRCL|20260422|12:44:30|S|30.000000|103.000000||
B|EL|20260422|12:44:30|S|30.000000|76.220000||
B|F|20260422|12:44:30|S|4.000000|12.695000||
B|LAC|20260422|12:44:30|S|70.000000|4.900500||
B|SLV|20260422|12:44:30|S|1.000000|70.350000||
B|CAR|20260422|12:44:31|S|5.000000|610.000000||
B|F|20260422|12:44:31|S|4.000000|12.695000||
B|NNE|20260422|12:44:31|S|99.000000|25.790000||
B|PFE|20260422|12:44:32|S|20.000000|26.835000||
B|AMD|20260422|12:44:34|S|300.000000|296.890000||
B|MU|20260422|12:44:34|S|1.000000|482.771400||
B|RACE|20260422|12:44:34|S|1.000000|360.440000||
B|YCBD|20260422|12:44:34|S|2000.000000|1.170000||
B|DELL|20260422|12:44:35|S|50.000000|215.430000||
B|INTC|20260422|12:44:35|S|10.000000|65.235100||
B|PACS|20260422|12:44:35|S|155.000000|35.827100||
B|PACS|20260422|12:44:35|S|200.000000|35.820000||
B|PBR/A|20260422|12:44:35|S|300.000000|19.089300||
B|PSTV|20260422|12:44:35|S|3.000000|7.690000||
B|SUPX|20260422|12:44:35|S|80.000000|10.760000||
B|VZ|20260422|12:44:35|S|20.000000|45.735000||
B|ACWI|20260422|12:44:36|S|51.000000|149.795000||
B|FTV|20260422|12:44:36|S|10.000000|60.460000||
B|SWMR|20260422|12:44:36|S|20.000000|40.190000||
B|GE|20260422|12:44:37|S|110.000000|273.190000||
B|SCO|20260422|12:44:37|S|1900.000000|7.505000||
B|SNDK|20260422|12:44:37|S|5.000000|951.505000||
B|STX|20260422|12:44:37|S|1.000000|576.950000||
B|TEL|20260422|12:44:37|S|3.000000|213.750000||
B|EOSE|20260422|12:44:39|S|20.000000|7.080000||
B|SOXL|20260422|12:44:39|S|2.000000|103.509100||
B|AAL|20260422|12:44:40|S|6.000000|11.589300||
B|AKAN|20260422|12:44:40|S|100.000000|7.250000||
B|AKAN|20260422|12:44:40|S|306.000000|7.250000||
B|CRDO|20260422|12:44:40|S|85.000000|187.195000||
B|GOOGL|20260422|12:44:40|S|2.000000|336.470000||
B|POST|20260422|12:44:40|S|4.000000|106.040000||
B|QQQM|20260422|12:44:40|S|1.000000|268.584800||
B|SM|20260422|12:44:40|S|35.000000|28.639300||
B|GILD|20260422|12:44:41|S|1.000000|132.400000||
B|MA|20260422|12:44:41|S|2.000000|506.520000||
B|OKTA|20260422|12:44:41|S|100.000000|77.630000||
B|QQQ|20260422|12:44:41|S|2.000000|652.379100||
B|UAL|20260422|12:44:41|S|147.000000|90.948800||
B|AAPL|20260422|12:44:42|S|36.000000|272.760000||
B|MAAS|20260422|12:44:42|S|20.000000|10.680000||
B|USAR|20260422|12:44:42|S|1.000000|24.860000||
B|XBIL|20260422|12:44:42|S|60.000000|50.140000||
B|ZIM|20260422|12:44:42|S|100.000000|26.405000||
B|AME|20260422|12:44:43|S|5.000000|230.760000||
B|BKNG|20260422|12:44:43|S|5.000000|180.230000||
B|TSLA|20260422|12:44:43|S|31.000000|389.910000||
B|TSLA|20260422|12:44:43|S|100.000000|389.920000||
B|GIS|20260422|12:44:44|S|43.000000|35.095000||
B|HIMS|20260422|12:44:44|S|100.000000|28.315000||
B|MSTR|20260422|12:44:44|S|1.000000|178.000000||
B|RDNT|20260422|12:44:44|S|1.000000|58.310000||
B|SMCI|20260422|12:44:44|S|63.000000|29.060000||
B|SMCI|20260422|12:44:44|S|200.000000|29.060000||
B|SMCI|20260422|12:44:44|S|1137.000000|29.060000||
B|XLK|20260422|12:44:44|S|19.000000|157.210700||
B|XLV|20260422|12:44:44|S|1.000000|146.525000||
B|ITB|20260422|12:44:45|S|400.000000|99.910000||
B|MSTR|20260422|12:44:45|S|1.000000|178.070000||
B|PG|20260422|12:44:45|S|5.000000|142.460000||
B|SMCI|20260422|12:44:45|S|200.000000|29.060000||
B|CAR|20260422|12:44:46|S|100.000000|610.040000||
B|PFE|20260422|12:44:46|S|20.000000|26.835000||
B|QQQM|20260422|12:44:46|S|1.000000|268.604900||
B|SGOV|20260422|12:44:46|S|50.000000|100.598500||
B|MSTR|20260422|12:44:47|S|100.000000|178.063700||
B|ZS|20260422|12:44:47|S|1.000000|139.405300||
B|AAOI|20260422|12:44:48|S|35.000000|142.640000||
B|ATAI|20260422|12:44:48|S|520.000000|4.759300||
B|DOV|20260422|12:44:48|S|1.000000|216.960000||
B|NVTS|20260422|12:44:48|S|2400.000000|17.089900||
B|QCOM|20260422|12:44:48|S|10.000000|136.205000||
B|SNDL|20260422|12:44:48|S|1.000000|1.715000||
B|INTC|20260422|12:44:49|S|100.000000|65.230000||
B|LLY|20260422|12:44:49|S|2.000000|919.511000||
B|ROP|20260422|12:44:49|S|1.000000|365.680000||
B|CONI|20260422|12:44:51|S|2.000000|41.780000||
B|IREN|20260422|12:44:51|S|63.000000|47.780000||
B|IREN|20260422|12:44:51|S|200.000000|47.784900||
B|PLTW|20260422|12:44:51|S|82.000000|25.558000||
B|POET|20260422|12:44:51|S|50.000000|12.245000||
B|IUSB|20260422|12:44:52|S|466.000000|46.405000||
B|MCD|20260422|12:44:52|S|2.000000|300.791400||
B|MSTR|20260422|12:44:52|S|100.000000|178.130000||
B|SHEL|20260422|12:44:52|S|7.000000|89.150000||
B|TTD|20260422|12:44:52|S|100.000000|23.315000||
B|AMD|20260422|12:44:53|S|356.000000|296.820000||
B|CME|20260422|12:44:53|S|5.000000|280.890000||
B|BLDR|20260422|12:44:54|S|100.000000|90.150000||
B|FSLY|20260422|12:44:54|S|9.000000|25.041700||
B|GEV|20260422|12:44:54|S|2.000000|1113.610000||
B|NBIS|20260422|12:44:54|S|45.000000|158.630000||
B|POET|20260422|12:44:54|S|346.000000|12.240700||
B|USO|20260422|12:44:54|S|50.000000|130.699900||
B|AMAL|20260422|12:44:55|S|100.000000|43.440000||
B|ILF|20260422|12:44:55|S|200.000000|37.275000||
B|IONQ|20260422|12:44:55|S|190.000000|47.410000||
B|BRK/B|20260422|12:44:56|S|10.000000|467.000000||
B|EWZ|20260422|12:44:56|S|100.000000|40.655000||
B|NBIS|20260422|12:44:56|S|100.000000|158.630000||
B|PLUG|20260422|12:44:57|S|1000.000000|3.105000||
B|ABVE|20260422|12:44:58|S|660.000000|0.609000||
B|ARM|20260422|12:44:58|S|60.000000|191.865000||
B|AWF|20260422|12:44:59|S|100.000000|10.455000||
B|CB|20260422|12:44:59|S|20.000000|326.020000||
B|CB|20260422|12:44:59|S|275.000000|326.100000||
B|IOVA|20260422|12:44:59|S|3000.000000|3.415000||
B|SGOV|20260422|12:44:59|S|400.000000|100.597400||
B|BRK/B|20260422|12:45:00|S|20.000000|467.000000||
B|GOOGL|20260422|12:45:00|S|100.000000|336.495000||
B|HSIC|20260422|12:45:00|S|100.000000|78.060000||
B|LWLG|20260422|12:45:00|S|200.000000|13.509300||
B|MSTR|20260422|12:45:00|S|400.000000|178.020000||
B|NFLX|20260422|12:45:00|S|269.000000|93.075000||
B|PLUG|20260422|12:45:01|S|1000.000000|3.105000||
B|SEDG|20260422|12:45:01|S|10.000000|42.170000||
B|POET|20260422|12:45:02|S|5.000000|12.255000||
B|TSLA|20260422|12:45:02|S|5.000000|389.925000||
B|TSLA|20260422|12:45:02|S|5.000000|389.925000||
B|TTD|20260422|12:45:02|S|300.000000|23.305000||
B|TTD|20260422|12:45:02|S|314.000000|23.305000||
B|ETSY|20260422|12:45:03|S|50.000000|64.720000||
B|ETSY|20260422|12:45:03|S|150.000000|64.710000||
B|F|20260422|12:45:03|S|5.000000|12.690000||
B|POET|20260422|12:45:03|S|50.000000|12.255000||
B|XPEL|20260422|12:45:03|S|1.000000|46.500000||
B|ALC|20260422|12:45:04|S|29.000000|76.755000||
B|BABA|20260422|12:45:04|S|50.000000|136.330000||
B|BITO|20260422|12:45:04|S|6000.000000|10.820100||
B|GEV|20260422|12:45:04|S|80.000000|1113.680000||
B|IWM|20260422|12:45:04|S|200.000000|275.250000||
B|SNDK|20260422|12:45:04|S|10.000000|950.390000||
B|Z|20260422|12:45:04|S|100.000000|45.773200||
B|SNDK|20260422|12:45:05|S|10.000000|950.700000||
B|XLK|20260422|12:45:05|S|19.000000|157.170700||
B|ZS|20260422|12:45:05|S|2.000000|139.341400||
B|BOXX|20260422|12:45:06|S|422.000000|116.445000||
B|IONQ|20260422|12:45:06|S|100.000000|47.385000||
B|TYLG|20260422|12:45:06|S|100.000000|37.970000||
B|ZTS|20260422|12:45:06|S|7.000000|117.512200||
B|CAR|20260422|12:45:07|S|2.000000|609.015000||
B|CAR|20260422|12:45:07|S|6.000000|609.500000||
B|HCWB|20260422|12:45:07|S|287.000000|0.389000||
B|HIVE|20260422|12:45:07|S|100.000000|2.655000||
B|INTU|20260422|12:45:07|S|6.000000|406.750000||
B|LUNR|20260422|12:45:07|S|50.000000|29.079100||
B|RKLB|20260422|12:45:07|S|2.000000|88.741700||
B|AVGO|20260422|12:45:08|S|26.000000|418.235000||
B|MSOS|20260422|12:45:08|S|1000.000000|5.210700||
B|POET|20260422|12:45:08|S|8.000000|12.267500||
B|UAL|20260422|12:45:08|S|6.000000|90.880000||
B|UAL|20260422|12:45:09|S|6.000000|90.860000||
B|SNDK|20260422|12:45:10|S|100.000000|951.090000||
B|AKAN|20260422|12:45:11|S|700.000000|6.990000||
B|CPRT|20260422|12:45:11|S|36.000000|33.585000||
B|NIO|20260422|12:45:11|S|560.000000|6.535000||
B|AMD|20260422|12:45:12|S|262.000000|296.680000||
B|CAR|20260422|12:45:12|S|6.000000|614.700000||
B|CRWG|20260422|12:45:12|S|100.000000|5.865000||
B|HIMZ|20260422|12:45:12|S|5.000000|39.500000||
B|HIMZ|20260422|12:45:12|S|10.000000|39.500000||
B|THC|20260422|12:45:12|S|57.000000|190.950000||
B|UAL|20260422|12:45:12|S|34.000000|90.870000||
B|AKAN|20260422|12:45:13|S|100.000000|6.950000||
B|ARM|20260422|12:45:13|S|100.000000|191.785000||
B|BMNU|20260422|12:45:13|S|1.000000|2.280000||
B|CAR|20260422|12:45:13|S|100.000000|614.010000||
B|JETS|20260422|12:45:13|S|200.000000|25.865000||
B|MSOS|20260422|12:45:13|S|951.000000|5.209300||
B|NMAX|20260422|12:45:13|S|1.000000|10.225000||
B|NN|20260422|12:45:13|S|100.000000|15.045000||
B|STRC|20260422|12:45:13|S|3.000000|99.449300||
B|DELL|20260422|12:45:14|S|25.000000|215.475000||
B|DUOL|20260422|12:45:14|S|200.000000|103.320000||
B|INFQ|20260422|12:45:14|S|900.000000|14.530000||
B|POET|20260422|12:45:14|S|100.000000|12.267500||
B|SQQQ|20260422|12:45:14|S|50.000000|55.505000||
B|ZS|20260422|12:45:14|S|1.000000|139.387800||
B|CRDO|20260422|12:45:15|S|9.000000|187.165000||
B|MU|20260422|12:45:15|S|4.000000|482.270000||
B|MU|20260422|12:45:15|S|6.000000|482.260000||
B|NUE|20260422|12:45:15|S|40.000000|213.850000||
B|POET|20260422|12:45:15|S|1.000000|12.275000||
B|POET|20260422|12:45:15|S|50.000000|12.275000||
B|POWI|20260422|12:45:15|S|60.000000|70.610000||
B|SATS|20260422|12:45:15|S|7.000000|121.944200||
B|SLV|20260422|12:45:15|S|100.000000|70.289300||
B|CHWY|20260422|12:45:16|S|24.000000|26.859300||
B|SCO|20260422|12:45:16|S|300.000000|7.495000||
B|TECK|20260422|12:45:16|S|5.000000|59.075500||
B|TLRY|20260422|12:45:16|S|100.000000|7.685000||
B|BL|20260422|12:45:17|S|11.000000|31.805000||
B|CAR|20260422|12:45:17|E|1.000000|612.210000||
B|FANG|20260422|12:45:17|S|1.000000|191.937100||
B|ISRG|20260422|12:45:17|S|22.000000|487.190000||
B|POET|20260422|12:45:17|S|224.000000|12.302700||
B|RDNT|20260422|12:45:17|S|1.000000|58.310000||
B|XLE|20260422|12:45:17|S|100.000000|56.285000||
B|ZTS|20260422|12:45:17|S|6.000000|117.502300||
B|AMD|20260422|12:45:18|S|200.000000|296.670000||
B|COIN|20260422|12:45:18|S|1.000000|204.980000||
B|IAU|20260422|12:45:18|S|600.000000|88.945000||
B|PBR|20260422|12:45:19|S|100.000000|21.105000||
B|SLV|20260422|12:45:19|S|25.000000|70.285000||
B|SQQQ|20260422|12:45:19|S|19.000000|55.495000||
B|TSLA|20260422|12:45:19|S|40.000000|389.725000||
B|NEE|20260422|12:45:20|S|43.000000|90.950000||
B|SHFS|20260422|12:45:20|S|400.000000|1.130000||
B|SPMO|20260422|12:45:20|S|3.000000|128.229100||
B|BRK/B|20260422|12:45:21|S|1.000000|467.015000||
B|SLV|20260422|12:45:21|S|100.000000|70.299300||
B|T|20260422|12:45:21|S|50.000000|25.635000||
B|AM|20260422|12:45:22|S|2.000000|20.999300||
B|CAR|20260422|12:45:22|S|5.000000|612.210000||
B|CSCO|20260422|12:45:22|S|22.000000|89.995000||
B|MSOS|20260422|12:45:22|S|100.000000|5.219300||
B|SMH|20260422|12:45:22|S|48.000000|473.110000||
B|YCBD|20260422|12:45:22|S|1000.000000|1.139900||
B|CAR|20260422|12:45:23|S|10.000000|614.840000||
B|CSWC|20260422|12:45:23|S|5.000000|23.690000||
B|SLV|20260422|12:45:23|S|300.000000|70.295000||
B|TQQQ|20260422|12:45:23|S|300.000000|59.515000||
B|HIMS|20260422|12:45:24|S|20.000000|28.235000||
B|LBGJ|20260422|12:45:24|S|600.000000|1.180000||
B|LYFT|20260422|12:45:24|S|40.000000|14.385000||
B|NKE|20260422|12:45:24|S|75.000000|45.849300||
B|NOK|20260422|12:45:24|S|300.000000|9.965000||
B|RCAT|20260422|12:45:24|S|54.000000|13.360000||
B|RCAT|20260422|12:45:24|S|58.000000|13.360000||
B|RCAT|20260422|12:45:24|S|58.000000|13.360000||
B|RCAT|20260422|12:45:24|S|3946.000000|13.360000||
B|AXGN|20260422|12:45:26|S|100.000000|36.730000||
B|AXGN|20260422|12:45:26|S|197.000000|36.740000||
B|AXGN|20260422|12:45:26|S|700.000000|36.740000||
B|AXGN|20260422|12:45:26|S|1600.000000|36.750000||
B|CAR|20260422|12:45:26|S|4.000000|614.950000||
B|LLY|20260422|12:45:26|S|4.000000|919.560000||
B|NVDA|20260422|12:45:26|S|290.000000|201.115000||
B|POET|20260422|12:45:26|S|200.000000|12.325000||
B|POET|20260422|12:45:26|S|500.000000|12.325000||
B|FANG|20260422|12:45:27|S|5.000000|191.967600||
B|MSTR|20260422|12:45:27|S|20.000000|177.920000||
B|OBIL|20260422|12:45:27|S|17.000000|50.175000||
B|SBUX|20260422|12:45:27|S|10.000000|98.490000||
B|SUPX|20260422|12:45:27|S|50.000000|10.753600||
B|TSLA|20260422|12:45:27|S|2.000000|389.815000||
B|UBCP|20260422|12:45:27|S|23.000000|16.400000||
B|VRT|20260422|12:45:27|S|84.000000|299.470000||
B|CTSH|20260422|12:45:28|S|40.000000|58.890000||
B|DOW|20260422|12:45:28|S|8.000000|38.675000||
B|MU|20260422|12:45:28|S|1.000000|482.800000||
B|NVDA|20260422|12:45:28|S|100.000000|201.115000||
B|PEP|20260422|12:45:28|S|82.000000|155.153100||
B|RGP|20260422|12:45:28|S|100.000000|4.065000||
B|INTC|20260422|12:45:29|S|30.000000|65.255000||
B|INTC|20260422|12:45:29|S|400.000000|65.255000||
B|POET|20260422|12:45:29|S|109.000000|12.327300||
B|QS|20260422|12:45:29|S|51.000000|7.125000||
B|V|20260422|12:45:29|S|3.000000|309.050000||
B|V|20260422|12:45:29|S|10.000000|309.050000||
B|AMD|20260422|12:45:30|S|12.000000|296.815000||
B|CLSK|20260422|12:45:30|S|20.000000|12.225000||
B|CORZ|20260422|12:45:30|S|45.000000|21.419300||
B|MU|20260422|12:45:30|S|2.000000|482.847200||
B|MU|20260422|12:45:30|S|20.000000|482.870000||
B|MU|20260422|12:45:30|S|144.000000|482.850000||
B|NFLX|20260422|12:45:30|S|2.000000|93.105000||
B|VGT|20260422|12:45:30|S|1.000000|102.439100||
B|Z|20260422|12:45:30|S|20.000000|45.770800||
B|AVAV|20260422|12:45:31|S|50.000000|207.400000||
B|BBWI|20260422|12:45:31|S|20.000000|20.440000||
B|CVNA|20260422|12:45:31|S|1.000000|406.790000||
B|OKLO|20260422|12:45:31|S|4.000000|67.140000||
B|OKTA|20260422|12:45:31|S|30.000000|77.700000||
B|QID|20260422|12:45:31|S|50.000000|17.735000||
B|HIMZ|20260422|12:45:32|S|2.000000|39.510000||
B|O|20260422|12:45:32|S|7.000000|63.559000||
B|SERV|20260422|12:45:32|S|200.000000|9.725000||
B|TGTX|20260422|12:45:32|S|100.000000|37.930000||
B|AKAN|20260422|12:45:33|S|100.000000|6.670000||
B|CRWG|20260422|12:45:33|S|1164.000000|5.875000||
B|EBAY|20260422|12:45:33|S|10.000000|105.140000||
B|GOOGL|20260422|12:45:33|S|30.000000|336.540000||
B|MUU|20260422|12:45:33|S|15.000000|238.025000||
B|SOC|20260422|12:45:34|S|80.000000|14.055000||
B|AKAN|20260422|12:45:35|S|100.000000|6.690000||
B|CAR|20260422|12:45:35|S|2.000000|608.280000||
B|SLV|20260422|12:45:35|S|100.000000|70.279300||
B|XLK|20260422|12:45:35|S|19.000000|157.220700||
B|AKAN|20260422|12:45:36|S|60.000000|6.720000||
B|AKAN|20260422|12:45:36|S|598.000000|6.720000||
B|BMNU|20260422|12:45:36|S|52.000000|2.279800||
B|NVTS|20260422|12:45:36|S|100.000000|17.035000||
B|SPY|20260422|12:45:36|S|8.000000|709.095000||
B|TSLA|20260422|12:45:36|S|15.000000|389.730000||
B|GPRO|20260422|12:45:37|S|10.000000|1.360000||
B|LLY|20260422|12:45:37|S|1.000000|919.200000||
B|UNH|20260422|12:45:37|S|10.000000|355.927600||
B|VTI|20260422|12:45:37|S|5.000000|350.109100||
B|CAR|20260422|12:45:38|S|7.000000|609.270000||
B|MSOS|20260422|12:45:38|S|600.000000|5.235000||
B|MU|20260422|12:45:38|S|100.000000|483.150000||
B|OGN|20260422|12:45:38|S|1600.000000|9.275000||
B|SAIA|20260422|12:45:38|S|9.000000|431.140000||
B|SNDK|20260422|12:45:38|S|6.000000|952.030000||
B|TTD|20260422|12:45:38|S|100.000000|23.325000||
B|AAOI|20260422|12:45:39|S|2.000000|143.370000||
B|NGNE|20260422|12:45:39|S|2.000000|27.570000||
B|RKLB|20260422|12:45:39|S|160.000000|88.739500||
B|SLDP|20260422|12:45:39|S|1782.000000|3.850000||
B|SOUN|20260422|12:45:39|S|3000.000000|7.995000||
B|AKAN|20260422|12:45:40|S|10.000000|6.630000||
B|AMD|20260422|12:45:40|S|15.000000|296.820000||
B|AMD|20260422|12:45:40|S|48.000000|296.810000||
B|CRWV|20260422|12:45:40|S|50.000000|124.410000||
B|KEAT|20260422|12:45:40|S|1.000000|34.030000||
B|POET|20260422|12:45:40|S|50.000000|12.317500||
B|ZTS|20260422|12:45:40|S|6.000000|117.540900||
B|BA|20260422|12:45:41|S|1.000000|230.780000||
B|CIEN|20260422|12:45:41|S|5.000000|487.420000||
B|IBIT|20260422|12:45:41|S|100.000000|44.655000||
B|MU|20260422|12:45:41|S|30.000000|483.290000||
B|MU|20260422|12:45:41|S|100.000000|483.130000||
B|GOLD|20260422|12:45:42|S|10.000000|47.060000||
B|SNDK|20260422|12:45:42|S|10.000000|952.560000||
B|VOO|20260422|12:45:42|S|3.000000|651.858300||
B|ABBV|20260422|12:45:43|S|1.000000|202.475000||
B|OKLO|20260422|12:45:43|S|50.000000|67.150000||
B|SPHR|20260422|12:45:43|S|4.000000|127.955000||
B|TJX|20260422|12:45:43|S|10.000000|159.060000||
B|XLE|20260422|12:45:43|S|100.000000|56.285000||
B|ZM|20260422|12:45:43|S|50.000000|91.100000||
B|IAU|20260422|12:45:44|S|10.000000|88.935000||
B|MSTY|20260422|12:45:44|S|2.000000|27.270000||
B|NVDA|20260422|12:45:44|S|24.000000|201.070000||
B|VRT|20260422|12:45:44|S|1.000000|299.500000||
B|XLI|20260422|12:45:44|S|1.000000|170.630000||
B|AKAN|20260422|12:45:45|S|44.000000|6.870000||
B|DUHP|20260422|12:45:45|S|20.000000|39.070000||
B|MCD|20260422|12:45:45|S|2.000000|300.620000||
B|NOK|20260422|12:45:45|S|100.000000|9.965000||
B|AMLP|20260422|12:45:46|S|250.000000|51.580000||
B|AXTI|20260422|12:45:46|S|240.000000|79.440000||
B|DBMF|20260422|12:45:46|S|1.000000|30.435000||
B|SCHD|20260422|12:45:46|S|100.000000|30.985000||
B|EEM|20260422|12:45:47|S|200.000000|63.145000||
B|EMLC|20260422|12:45:47|S|1.000000|25.860000||
B|POET|20260422|12:45:47|S|100.000000|12.315000||
B|QQQM|20260422|12:45:47|S|10.000000|268.540000||
B|SMH|20260422|12:45:47|S|40.000000|473.269600||
B|SOXL|20260422|12:45:47|S|385.000000|103.630000||
B|VOO|20260422|12:45:47|S|3.000000|651.788600||
B|GLW|20260422|12:45:48|S|25.000000|167.316200||
B|MU|20260422|12:45:48|S|50.000000|483.150000||
B|MU|20260422|12:45:48|S|100.000000|483.065000||
B|NUE|20260422|12:45:48|S|20.000000|213.840000||
B|SPHR|20260422|12:45:48|S|4.000000|127.955000||
B|A|20260422|12:45:49|S|8.000000|121.200000||
B|CRM|20260422|12:45:49|S|1.000000|190.158800||
B|NVDA|20260422|12:45:49|S|50.000000|201.070000||
B|BSX|20260422|12:45:50|S|49.000000|64.970000||
B|CAN|20260422|12:45:50|S|100.000000|0.559800||
B|EEM|20260422|12:45:50|S|100.000000|63.145000||
B|META|20260422|12:45:50|S|1.000000|674.200000||
B|SNDK|20260422|12:45:50|S|20.000000|952.590000||
B|SOXX|20260422|12:45:50|S|23.000000|428.630000||
B|AXTI|20260422|12:45:51|S|10.000000|79.440000||
B|BTAL|20260422|12:45:51|S|700.000000|12.445000||
B|EEM|20260422|12:45:51|S|1200.000000|63.145000||
B|GLW|20260422|12:45:51|S|25.000000|167.326200||
B|LITE|20260422|12:45:51|S|1.000000|855.590000||
B|SERV|20260422|12:45:51|S|100.000000|9.725000||
B|WDC|20260422|12:45:51|S|3.000000|389.480000||
B|LITE|20260422|12:45:52|S|10.000000|855.590000||
B|MSTR|20260422|12:45:52|S|3.000000|177.610000||
B|NMAX|20260422|12:45:52|S|50.000000|10.220000||
B|RCUS|20260422|12:45:52|S|100.000000|26.975000||
B|SLV|20260422|12:45:52|S|100.000000|70.279300||
B|ATAI|20260422|12:45:53|S|23.000000|4.740000||
B|ATAI|20260422|12:45:53|S|73.000000|4.740000||
B|EEM|20260422|12:45:53|S|100.000000|63.145000||
B|GOOGL|20260422|12:45:53|S|400.000000|336.578400||
B|ORCL|20260422|12:45:53|S|5.000000|187.530000||
B|SANM|20260422|12:45:53|S|20.000000|174.643300||
B|SLV|20260422|12:45:53|S|30.000000|70.280700||
B|VOO|20260422|12:45:53|S|5.000000|651.818300||
B|Z|20260422|12:45:53|S|11.000000|45.770000||
B|BOXX|20260422|12:45:54|S|27.000000|116.445000||
B|PDD|20260422|12:45:54|S|50.000000|99.545300||
B|AAPL|20260422|12:45:55|S|100.000000|272.669000||
B|ZS|20260422|12:45:55|S|3.000000|139.383000||
B|AKAN|20260422|12:45:56|S|60.000000|7.080000||
B|HCSG|20260422|12:45:56|S|20.000000|23.160000||
B|APP|20260422|12:45:57|S|6.000000|478.760000||
B|ZS|20260422|12:45:57|S|18.000000|139.382700||
B|AKAN|20260422|12:45:58|S|100.000000|7.110000||
B|AKAN|20260422|12:45:58|S|600.000000|7.100000||
B|IGV|20260422|12:45:58|S|100.000000|88.325000||
B|KO|20260422|12:45:58|S|24.000000|74.865000||
B|SNDK|20260422|12:45:58|S|30.000000|953.210000||
B|TSLA|20260422|12:45:58|S|25.000000|389.745000||
B|CIG/C|20260422|12:45:59|S|14.000000|3.691200||
B|COHR|20260422|12:45:59|S|8.000000|347.310000||
B|COST|20260422|12:45:59|S|2.000000|1004.580000||
B|ORCL|20260422|12:46:00|S|15.000000|187.500000||
B|ORCL|20260422|12:46:00|S|99.000000|187.500000||
B|GE|20260422|12:46:01|S|2.000000|273.425000||
B|PLUG|20260422|12:46:01|S|10.000000|3.100000||
B|AKAN|20260422|12:46:02|S|100.000000|7.070000||
B|AKAN|20260422|12:46:02|S|600.000000|7.070000||
B|BIL|20260422|12:46:02|S|48.000000|91.579400||
B|GEV|20260422|12:46:02|S|2.000000|1113.740000||
B|MU|20260422|12:46:02|S|44.000000|482.780000||
B|XRT|20260422|12:46:02|S|27.000000|86.695000||
B|ALAB|20260422|12:46:03|S|56.000000|190.220000||
B|LAES|20260422|12:46:03|S|1.000000|2.979800||
B|QQQ|20260422|12:46:03|S|200.000000|652.289100||
B|AMC|20260422|12:46:04|S|1600.000000|1.715000||
B|CMG|20260422|12:46:04|S|20.000000|35.035000||
B|KLAC|20260422|12:46:04|S|1.000000|1801.630000||
B|LITE|20260422|12:46:04|S|12.000000|855.480000||
B|META|20260422|12:46:04|S|0.037200|674.160000||
B|NVTS|20260422|12:46:04|S|37.000000|17.060000||
B|RL|20260422|12:46:04|S|80.000000|376.360000||
B|EQNR|20260422|12:46:05|S|700.000000|37.830000||
B|STM|20260422|12:46:05|S|100.000000|44.445000||
B|UAL|20260422|12:46:05|S|100.000000|90.790000||
B|XLK|20260422|12:46:05|S|19.000000|157.160700||
B|XLU|20260422|12:46:05|S|25.000000|45.020000||
B|AMD|20260422|12:46:06|S|99.000000|296.540000||
B|BABA|20260422|12:46:06|S|200.000000|136.295000||
B|CIEN|20260422|12:46:06|S|10.000000|487.491000||
B|CIEN|20260422|12:46:06|S|16.000000|487.280000||
B|CIEN|20260422|12:46:06|S|41.000000|487.271000||
B|DOCN|20260422|12:46:06|S|25.000000|94.930000||
B|NKTR|20260422|12:46:06|S|14.000000|95.351600||
B|PLTR|20260422|12:46:06|S|200.000000|151.290000||
B|QQQ|20260422|12:46:06|S|40.000000|652.205000||
B|RGTI|20260422|12:46:06|S|1.000000|18.265000||
B|RGTI|20260422|12:46:06|S|10.000000|18.265000||
B|SNDK|20260422|12:46:06|S|2.000000|952.850000||
B|TSLA|20260422|12:46:06|S|7.000000|389.516800||
B|TSLA|20260422|12:46:06|S|80.000000|389.480000||
B|UNH|20260422|12:46:06|S|2.000000|356.030000||
B|ANAB|20260422|12:46:07|S|10.000000|52.970000||
B|ANAB|20260422|12:46:07|S|100.000000|52.930000||
B|EQNR|20260422|12:46:07|S|100.000000|37.850000||
B|EWY|20260422|12:46:07|S|1297.000000|154.105000||
B|LCID|20260422|12:46:07|S|40.000000|6.985000||
B|MRNA|20260422|12:46:07|S|3.000000|54.960000||
B|SGOV|20260422|12:46:07|S|6.000000|100.599500||
B|SNDK|20260422|12:46:07|S|10.000000|952.570000||
B|SUPX|20260422|12:46:07|S|200.000000|10.760000||
B|VUG|20260422|12:46:07|S|3.000000|82.599000||
B|AMD|20260422|12:46:08|S|15.000000|296.520000||
B|MU|20260422|12:46:08|S|3.000000|482.550000||
B|XLE|20260422|12:46:08|S|200.000000|56.275000||
B|AXTI|20260422|12:46:09|S|4.000000|79.440000||
B|RKLB|20260422|12:46:09|S|10.000000|88.687900||
B|RKLB|20260422|12:46:09|S|10.000000|88.690000||
B|ZM|20260422|12:46:09|S|500.000000|91.050000||
B|LCID|20260422|12:46:10|S|500.000000|6.987200||
B|LMT|20260422|12:46:10|S|2.000000|554.290000||
B|OKLO|20260422|12:46:10|S|104.000000|67.135000||
B|VTG|20260422|12:46:10|S|14.000000|75.820000||
B|ZS|20260422|12:46:10|S|1.000000|139.281700||
B|AMD|20260422|12:46:11|S|50.000000|296.540000||
B|CIEN|20260422|12:46:11|S|10.000000|487.491000||
B|FSLY|20260422|12:46:11|S|20.000000|25.080000||
B|GOOGL|20260422|12:46:11|S|15.000000|336.485000||
B|LSTR|20260422|12:46:11|S|1.000000|177.370000||
B|UBER|20260422|12:46:11|S|20.000000|75.319300||
B|ZTS|20260422|12:46:11|S|5.000000|117.512000||
B|CAR|20260422|12:46:12|S|50.000000|607.350000||
B|MU|20260422|12:46:12|S|100.000000|482.740000||
B|NUE|20260422|12:46:12|S|20.000000|213.935000||
B|TLRY|20260422|12:46:12|S|1000.000000|7.649300||
B|TSLA|20260422|12:46:12|S|50.000000|389.555000||
B|TSLA|20260422|12:46:12|S|200.000000|389.555000||
B|VZ|20260422|12:46:12|E|88.000000|45.770000||
B|POET|20260422|12:46:13|S|50.000000|12.365000||
B|STX|20260422|12:46:13|S|2.000000|577.080000||
B|AMD|20260422|12:46:14|S|2.000000|296.490000||
B|CRM|20260422|12:46:14|S|6.000000|190.180000||
B|EBAY|20260422|12:46:14|S|10.000000|105.100000||
B|POWI|20260422|12:46:14|S|20.000000|70.800000||
B|TLRY|20260422|12:46:14|S|462.000000|7.647200||
B|AXTI|20260422|12:46:15|S|80.000000|79.440000||
B|IWM|20260422|12:46:15|S|6.000000|275.250000||
B|NTR|20260422|12:46:15|S|80.000000|71.630000||
B|POWI|20260422|12:46:15|S|20.000000|70.800000||
B|SNXX|20260422|12:46:15|S|669.000000|78.090000||
B|AVGX|20260422|12:46:16|S|100.000000|62.490000||
B|CPNG|20260422|12:46:16|S|100.000000|20.525000||
B|IONQ|20260422|12:46:16|S|100.000000|47.270000||
B|IONQ|20260422|12:46:16|S|100.000000|47.270000||
B|KEEL|20260422|12:46:16|S|100.000000|3.035000||
B|MRVL|20260422|12:46:16|S|52.000000|155.395000||
B|MRVL|20260422|12:46:16|S|100.000000|155.395000||
B|BRK/B|20260422|12:46:17|S|1.000000|466.975000||
B|BRK/B|20260422|12:46:17|S|10.000000|466.975000||
B|BRK/B|20260422|12:46:17|S|50.000000|466.960000||
B|CAR|20260422|12:46:17|S|100.000000|607.350000||
B|HUBS|20260422|12:46:17|S|40.000000|228.685000||
B|MU|20260422|12:46:17|S|5.000000|482.975000||
B|TSLA|20260422|12:46:17|S|1.000000|389.675000||
B|USO|20260422|12:46:17|S|10.000000|130.530000||
B|VZ|20260422|12:46:17|S|1.000000|45.780000||
B|MU|20260422|12:46:18|S|50.000000|482.990000||
B|NN|20260422|12:46:18|E|10.000000|15.130000||
B|POWI|20260422|12:46:18|S|20.000000|70.800000||
B|AMD|20260422|12:46:19|S|15.000000|296.520000||
B|IONQ|20260422|12:46:19|S|50.000000|47.220000||
B|QQQ|20260422|12:46:19|S|160.000000|652.259100||
B|SNXX|20260422|12:46:19|S|100.000000|78.100000||
B|ACMR|20260422|12:46:20|S|5.000000|53.240000||
B|AKAN|20260422|12:46:20|S|100.000000|7.120000||
B|BE|20260422|12:46:20|S|14.000000|228.160000||
B|MU|20260422|12:46:20|S|60.000000|482.766300||
B|MU|20260422|12:46:20|S|77.000000|482.760000||
B|SLB|20260422|12:46:20|S|9.000000|54.235000||
B|SMH|20260422|12:46:20|S|100.000000|473.229500||
B|AKAN|20260422|12:46:21|S|100.000000|7.490000||
B|AKAN|20260422|12:46:21|S|200.000000|7.490000||
B|COIN|20260422|12:46:21|S|1.000000|205.020000||
B|HII|20260422|12:46:21|S|1.000000|371.840000||
B|TEL|20260422|12:46:21|S|6.000000|213.990000||
B|TSLA|20260422|12:46:21|S|6.000000|389.661900||
B|CRCL|20260422|12:46:22|S|30.000000|103.000000||
B|LAES|20260422|12:46:22|S|1.000000|2.979900||
B|QQQ|20260422|12:46:22|S|11.000000|652.264900||
B|SW|20260422|12:46:22|S|20.000000|39.905000||
B|AKAN|20260422|12:46:23|S|39.000000|7.490000||
B|POET|20260422|12:46:23|S|26.000000|12.375000||
B|TSLA|20260422|12:46:23|S|200.000000|389.628000||
B|TSLA|20260422|12:46:23|S|200.000000|389.628300||
B|Z|20260422|12:46:23|S|13.000000|45.769300||
B|ZS|20260422|12:46:23|S|3.000000|139.380500||
B|AMD|20260422|12:46:24|S|473.000000|296.370000||
B|SPRB|20260422|12:46:24|S|2.000000|54.260000||
B|AVGO|20260422|12:46:25|S|1.000000|417.780000||
B|HIMS|20260422|12:46:25|E|25.000000|28.260000||
B|OKLO|20260422|12:46:25|S|100.000000|67.170000||
B|OKLO|20260422|12:46:25|S|100.000000|67.180000||
B|OKLO|20260422|12:46:25|S|300.000000|67.090000||
B|OKLO|20260422|12:46:25|S|300.000000|67.100000||
B|OKLO|20260422|12:46:25|S|1500.000000|67.080000||
B|RGTI|20260422|12:46:25|S|13.000000|18.255000||
B|TTD|20260422|12:46:25|S|200.000000|23.325000||
B|AXON|20260422|12:46:26|S|20.000000|395.810000||
B|CTVA|20260422|12:46:26|S|4.000000|79.270000||
B|DX|20260422|12:46:26|S|190.000000|13.805000||
B|JBL|20260422|12:46:26|S|7.000000|333.070000||
B|LMND|20260422|12:46:26|S|20.000000|65.860000||
B|PRM|20260422|12:46:26|S|60.000000|30.310000||
B|SOHU|20260422|12:46:26|S|15.000000|15.630000||
B|AKAN|20260422|12:46:27|S|20.000000|7.300000||
B|BBAI|20260422|12:46:27|S|100.000000|3.829300||
B|IREN|20260422|12:46:27|S|475.000000|47.724800||
B|IONQ|20260422|12:46:28|S|25.000000|47.240000||
B|IWM|20260422|12:46:28|S|8.000000|275.310000||
B|MSTR|20260422|12:46:28|S|50.000000|177.710000||
B|NN|20260422|12:46:28|S|59.000000|15.200000||
B|SH|20260422|12:46:28|S|100.000000|34.865000||
B|AKAN|20260422|12:46:29|S|100.000000|7.200000||
B|GOOGL|20260422|12:46:29|S|100.000000|336.480000||
B|IONQ|20260422|12:46:29|S|5.000000|47.225000||
B|PEGA|20260422|12:46:29|S|100.000000|38.630000||
B|SLV|20260422|12:46:29|S|100.000000|70.299300||
B|TLH|20260422|12:46:29|S|793.000000|100.860100||
B|UBER|20260422|12:46:29|S|20.000000|75.310000||
B|AVEX|20260422|12:46:30|S|1100.000000|32.960000||
B|CAT|20260422|12:46:30|S|10.000000|807.410000||
B|DVY|20260422|12:46:30|S|26.000000|151.935000||
B|LITE|20260422|12:46:30|S|6.000000|855.740000||
B|TSLL|20260422|12:46:30|S|220.000000|13.075000||
B|TSLL|20260422|12:46:30|S|400.000000|13.080000||
B|UTF|20260422|12:46:30|S|100.000000|26.215000||
B|AKAN|20260422|12:46:31|S|30.000000|7.370000||
B|IREN|20260422|12:46:31|S|50.000000|47.710000||
B|NFLX|20260422|12:46:31|S|10.000000|93.135000||
B|HPQ|20260422|12:46:32|S|20.000000|20.645000||
B|JD|20260422|12:46:32|S|8.000000|30.550700||
B|BITX|20260422|12:46:33|S|25.000000|19.650000||
B|MSFT|20260422|12:46:33|S|280.000000|430.949100||
B|NBIS|20260422|12:46:33|S|73.000000|158.410000||
B|TQQQ|20260422|12:46:33|S|72.000000|59.480000||
B|ALAB|20260422|12:46:34|S|20.000000|190.160000||
B|APLD|20260422|12:46:34|S|100.000000|31.840000||
B|HUT|20260422|12:46:34|S|30.000000|81.570000||
B|HUT|20260422|12:46:34|S|55.000000|81.610000||
B|POET|20260422|12:46:34|S|40.000000|12.375000||
B|SLV|20260422|12:46:34|S|100.000000|70.299300||
B|AKAN|20260422|12:46:35|S|317.000000|7.460000||
B|ARAY|20260422|12:46:35|S|21.000000|0.444700||
B|IGV|20260422|12:46:35|S|100.000000|88.340000||
B|IWB|20260422|12:46:35|S|8.000000|388.378400||
B|QQQ|20260422|12:46:35|S|100.000000|652.235000||
B|XPEV|20260422|12:46:36|S|900.000000|16.985000||
B|AKAN|20260422|12:46:37|S|100.000000|7.390000||
B|ASBP|20260422|12:46:37|S|2800.000000|0.218400||
B|BRK/B|20260422|12:46:37|S|50.000000|467.010000||
B|FUSI|20260422|12:46:37|S|2.000000|50.350000||
B|IWM|20260422|12:46:37|S|45.000000|275.380000||
B|RKLX|20260422|12:46:37|S|150.000000|47.050000||
B|RKLX|20260422|12:46:37|S|200.000000|47.060000||
B|TNA|20260422|12:46:37|S|100.000000|59.834800||
B|SAN|20260422|12:46:38|S|67.000000|12.315000||
B|SOXL|20260422|12:46:38|S|100.000000|103.680000||
B|SOXL|20260422|12:46:38|S|200.000000|103.690000||
B|TTD|20260422|12:46:38|S|2.000000|23.325000||
B|DHR|20260422|12:46:39|S|2.000000|187.530000||
B|IONQ|20260422|12:46:39|S|646.000000|47.280000||
B|RIOT|20260422|12:46:39|S|1.000000|18.445000||
B|SPGI|20260422|12:46:39|S|30.000000|450.390000||
B|AMAT|20260422|12:46:40|S|20.000000|400.790000||
B|ARAY|20260422|12:46:40|S|21.000000|0.445100||
B|SQQQ|20260422|12:46:41|S|70.000000|55.455000||
B|CAR|20260422|12:46:42|S|1.000000|606.940000||
B|CYTK|20260422|12:46:42|S|8.000000|65.590000||
B|DXYZ|20260422|12:46:42|S|51.000000|29.650000||
B|RKLB|20260422|12:46:42|S|100.000000|88.790000||
B|RKLB|20260422|12:46:42|S|200.000000|88.770000||
B|SPG|20260422|12:46:42|S|1.000000|202.892100||
B|USFR|20260422|12:46:42|S|281.000000|50.445000||
B|VRTL|20260422|12:46:42|S|60.000000|142.590000||
B|WELL|20260422|12:46:42|S|75.000000|200.000000||
B|Z|20260422|12:46:42|S|100.000000|45.769000||
B|AVAV|20260422|12:46:43|S|2.000000|207.630000||
B|GNRC|20260422|12:46:43|S|100.000000|214.810000||
B|COIN|20260422|12:46:44|S|1.000000|205.080000||
B|HIMS|20260422|12:46:44|S|100.000000|28.310000||
B|HIMS|20260422|12:46:44|S|1700.000000|28.310000||
B|IAU|20260422|12:46:44|S|100.000000|88.959300||
B|INTC|20260422|12:46:44|S|1000.000000|65.325000||
B|TSLA|20260422|12:46:44|S|20.000000|389.640000||
B|HIMS|20260422|12:46:45|S|100.000000|28.315000||
B|HIVE|20260422|12:46:45|S|100.000000|2.655000||
B|MU|20260422|12:46:45|S|5.000000|482.990000||
B|NFLX|20260422|12:46:45|S|207.000000|93.165000||
B|RIG|20260422|12:46:45|S|25.000000|5.980000||
B|AKAN|20260422|12:46:46|E|50.000000|6.820400||
B|IREN|20260422|12:46:46|S|50.000000|47.760000||
B|MU|20260422|12:46:46|S|36.000000|482.990000||
B|NFLX|20260422|12:46:46|S|300.000000|93.162600||
B|PLTR|20260422|12:46:46|S|4.000000|151.409100||
B|SOXS|20260422|12:46:46|S|100.000000|17.175000||
B|CAR|20260422|12:46:47|S|5.000000|608.260000||
B|GLD|20260422|12:46:47|S|20.000000|434.180000||
B|MU|20260422|12:46:47|S|36.000000|483.010000||
B|XLRE|20260422|12:46:47|S|10.000000|43.470000||
B|AAOI|20260422|12:46:48|S|25.000000|143.795000||
B|AVGO|20260422|12:46:48|S|20.000000|417.930000||
B|IAU|20260422|12:46:48|S|4.000000|88.955000||
B|PEGA|20260422|12:46:48|S|100.000000|38.670000||
B|PRM|20260422|12:46:48|S|32.000000|30.335000||
B|SMR|20260422|12:46:48|S|10.000000|12.400000||
B|SOXS|20260422|12:46:48|S|481.000000|17.175000||
B|UNH|20260422|12:46:48|S|1.000000|356.005000||
B|AKAN|20260422|12:46:49|S|100.000000|7.060000||
B|CAR|20260422|12:46:49|S|2.000000|607.570000||
B|MSTR|20260422|12:46:49|S|100.000000|177.650000||
B|UEC|20260422|12:46:49|S|1000.000000|14.679300||
B|UUUG|20260422|12:46:49|S|100.000000|13.320000||
B|ZS|20260422|12:46:49|S|1.000000|139.269500||
B|MSTU|20260422|12:46:50|S|450.000000|8.175000||
B|REPL|20260422|12:46:50|S|100.000000|2.125000||
B|RKLB|20260422|12:46:50|S|15.000000|88.750000||
B|AAOI|20260422|12:46:51|S|5.000000|143.800000||
B|TSLA|20260422|12:46:51|S|300.000000|389.675000||
B|BSX|20260422|12:46:52|S|7.000000|64.980000||
B|SCHB|20260422|12:46:52|S|4.000000|27.407500||
B|UBER|20260422|12:46:52|S|3.000000|75.310000||
B|VRT|20260422|12:46:52|S|61.000000|300.200000||
B|WFC|20260422|12:46:52|S|20.000000|80.760000||
B|CAR|20260422|12:46:53|S|10.000000|607.500000||
B|SATL|20260422|12:46:53|S|1.000000|7.025000||
B|STX|20260422|12:46:53|S|17.000000|577.610000||
B|ATLC|20260422|12:46:54|S|10.000000|75.691000||
B|FSM|20260422|12:46:54|S|130.000000|10.360000||
B|GEV|20260422|12:46:54|S|10.000000|1115.710000||
B|INTC|20260422|12:46:54|S|39.000000|65.325000||
B|LAC|20260422|12:46:54|S|5.000000|4.925000||
B|AMD|20260422|12:46:55|S|4.000000|296.280000||
B|BRK/B|20260422|12:46:55|S|70.000000|467.090000||
B|BROS|20260422|12:46:55|S|107.000000|55.173700||
B|NVTS|20260422|12:46:55|S|150.000000|17.065000||
B|SLV|20260422|12:46:55|S|100.000000|70.327500||
B|POET|20260422|12:46:56|S|20.000000|12.370000||
B|CAR|20260422|12:46:57|S|5.000000|607.580000||
B|TSLA|20260422|12:46:57|S|1.000000|389.707800||
B|AVAV|20260422|12:46:58|S|2.000000|207.480000||
B|DETX|20260422|12:46:58|S|100.000000|4.180000||
B|ZS|20260422|12:46:58|S|40.000000|139.381100||
B|AXON|20260422|12:46:59|S|4.000000|395.630000||
B|INTC|20260422|12:46:59|S|100.000000|65.285000||
B|VOO|20260422|12:46:59|S|57.000000|651.960000||
B|ACHR|20260422|12:47:00|S|50.000000|5.985000||
B|ACMR|20260422|12:47:00|S|24.000000|53.283600||
B|CVX|20260422|12:47:00|S|1.000000|186.850000||
B|CVX|20260422|12:47:00|S|1.000000|186.850000||
B|TTD|20260422|12:47:00|S|24.000000|23.305000||
B|TTD|20260422|12:47:00|S|184.000000|23.315000||
B|AMD|20260422|12:47:01|S|5.000000|296.255000||
B|HTZ|20260422|12:47:01|E|18.000000|6.839900||
B|IBM|20260422|12:47:01|S|20.000000|252.050000||
B|NBIS|20260422|12:47:01|S|30.000000|158.470000||
B|SOXS|20260422|12:47:01|S|200.000000|17.179300||
B|SSRM|20260422|12:47:01|S|35.000000|30.580000||
B|BLK|20260422|12:47:02|S|1.000000|1056.930000||
B|DAR|20260422|12:47:02|S|101.000000|60.250000||
B|CPA|20260422|12:47:03|S|1.000000|119.100000||
B|EOSE|20260422|12:47:03|S|100.000000|7.105000||
B|ARM|20260422|12:47:04|S|50.000000|191.570000||
B|CRCL|20260422|12:47:04|S|340.000000|103.055000||
B|GS|20260422|12:47:04|S|1.000000|933.711000||
B|GS|20260422|12:47:04|S|30.000000|933.711000||
B|MU|20260422|12:47:04|S|1.000000|483.111400||
B|QQQM|20260422|12:47:04|S|9.000000|268.605000||
B|ADBE|20260422|12:47:05|S|2.000000|255.390000||
B|AKAN|20260422|12:47:05|S|100.000000|6.860000||
B|HIMZ|20260422|12:47:05|S|50.000000|39.775500||
B|MRVL|20260422|12:47:05|S|100.000000|155.530000||
B|MU|20260422|12:47:05|S|5.000000|483.111400||
B|RIO|20260422|12:47:05|S|1.000000|100.220000||
B|ZS|20260422|12:47:05|S|13.000000|139.381200||
B|AVGO|20260422|12:47:06|S|5.000000|417.940000||
B|SQQQ|20260422|12:47:06|S|169.000000|55.455000||
B|BBAI|20260422|12:47:07|S|1000.000000|3.835000||
B|CDE|20260422|12:47:07|S|2.000000|18.999300||
B|LUNR|20260422|12:47:07|S|100.000000|28.960000||
B|TSLA|20260422|12:47:07|S|1.000000|389.780000||
B|TSLA|20260422|12:47:07|S|50.000000|389.828000||
B|ATAI|20260422|12:47:08|S|50.000000|4.745000||
B|CAR|20260422|12:47:08|S|1.000000|604.750000||
B|MU|20260422|12:47:09|S|16.000000|483.190000||
B|MU|20260422|12:47:09|S|35.000000|483.230000||
B|PAAA|20260422|12:47:09|S|100.000000|51.400000||
B|SOXX|20260422|12:47:09|S|40.000000|428.790000||
B|TSLA|20260422|12:47:09|S|200.000000|389.805000||
B|ZTS|20260422|12:47:09|S|5.000000|117.511600||
B|IONQ|20260422|12:47:10|S|10.000000|47.305000||
B|NVTS|20260422|12:47:10|S|1.000000|17.075000||
B|AI|20260422|12:47:11|S|1.000000|9.245000||
B|AMD|20260422|12:47:11|S|246.000000|296.460000||
B|MU|20260422|12:47:11|S|1.000000|483.210000||
B|AKAN|20260422|12:47:12|S|25.000000|6.840000||
B|AMZN|20260422|12:47:12|S|0.504900|252.930000||
B|ITA|20260422|12:47:12|S|10.000000|218.566600||
B|JNJ|20260422|12:47:12|S|26.000000|224.261700||
B|JPM|20260422|12:47:12|S|1.000000|312.290000||
B|SOXS|20260422|12:47:12|S|100.000000|17.165000||
B|COHR|20260422|12:47:13|S|18.000000|347.850000||
B|COHR|20260422|12:47:13|S|69.000000|347.870000||
B|SMH|20260422|12:47:13|S|10.000000|473.470000||
B|SOXL|20260422|12:47:13|S|100.000000|103.790000||
B|TQQQ|20260422|12:47:13|S|87.000000|59.547400||
B|ICLN|20260422|12:47:14|S|20.000000|19.760000||
B|POET|20260422|12:47:14|S|2.000000|12.399300||
B|SLV|20260422|12:47:14|S|100.000000|70.339300||
B|AFRM|20260422|12:47:15|S|800.000000|66.140000||
B|AFRM|20260422|12:47:15|S|999.000000|66.160000||
B|PEGA|20260422|12:47:15|S|1239.000000|38.970000||
B|ZS|20260422|12:47:15|S|40.000000|139.383600||
B|ZTS|20260422|12:47:15|S|40.000000|117.512400||
B|IONQ|20260422|12:47:16|S|50.000000|47.330000||
B|MFVL|20260422|12:47:16|S|1.000000|20.520000||
B|MSTR|20260422|12:47:16|S|33.000000|177.920000||
B|ONDS|20260422|12:47:16|S|100.000000|10.945000||
B|ONDS|20260422|12:47:16|S|100.000000|10.950000||
B|PLTR|20260422|12:47:16|S|30.000000|151.499300||
B|POET|20260422|12:47:16|S|504.000000|12.395000||
B|TSLA|20260422|12:47:16|S|20.000000|389.810000||
B|CLSK|20260422|12:47:17|S|20.000000|12.215000||
B|GNLN|20260422|12:47:17|S|60.000000|4.770000||
B|GOOGL|20260422|12:47:17|S|2.000000|336.608200||
B|AKAN|20260422|12:47:18|S|100.000000|6.860000||
B|MRVL|20260422|12:47:18|S|5.000000|155.740000||
B|ZTS|20260422|12:47:18|S|7.000000|117.404900||
B|GLW|20260422|12:47:19|S|20.000000|167.580000||
B|SWMR|20260422|12:47:19|S|80.000000|40.225000||
B|GLW|20260422|12:47:20|S|71.000000|167.580000||
B|GLW|20260422|12:47:20|S|450.000000|167.600000||
B|INTC|20260422|12:47:20|S|2.000000|65.295000||
B|VMBS|20260422|12:47:20|S|5.000000|47.115000||
B|COTY|20260422|12:47:21|S|25.000000|2.330000||
B|QCLN|20260422|12:47:21|S|5.000000|55.730000||
B|QQQM|20260422|12:47:21|S|1.000000|268.649100||
B|SNDK|20260422|12:47:21|S|7.000000|953.339000||
B|ZDGE|20260422|12:47:22|S|100.000000|3.060000||
B|AMD|20260422|12:47:23|S|20.000000|296.400000||
B|CAR|20260422|12:47:23|S|1.000000|605.000000||
B|FLBL|20260422|12:47:23|S|28.000000|23.160000||
B|SOXL|20260422|12:47:23|S|400.000000|103.770000||
B|BITX|20260422|12:47:24|S|800.000000|19.675000||
B|CRWD|20260422|12:47:24|S|99.000000|462.920000||
B|DRAM|20260422|12:47:24|S|400.000000|37.070000||
B|IGLD|20260422|12:47:24|S|100.000000|25.330000||
B|MU|20260422|12:47:24|S|5.000000|483.160000||
B|MU|20260422|12:47:24|S|25.000000|483.160000||
B|SNDK|20260422|12:47:24|S|25.000000|953.931000||
B|SOXX|20260422|12:47:24|S|20.000000|428.840000||
B|YSS|20260422|12:47:24|S|40.000000|40.670000||
B|BA|20260422|12:47:25|S|4.000000|232.106000||
B|CAR|20260422|12:47:25|S|10.000000|605.000000||
B|CAR|20260422|12:47:25|S|25.000000|604.570000||
B|CRWV|20260422|12:47:25|S|520.000000|124.220000||
B|EMO|20260422|12:47:25|S|40.000000|49.620000||
B|SNXX|20260422|12:47:25|S|3.000000|78.200000||
B|TQQQ|20260422|12:47:25|S|800.000000|59.547300||
B|XOP|20260422|12:47:25|S|50.000000|166.558900||
B|XOP|20260422|12:47:25|S|50.000000|166.560000||
B|XOP|20260422|12:47:25|S|50.000000|166.560000||
B|XOP|20260422|12:47:25|S|100.000000|166.560000||
B|BX|20260422|12:47:26|S|0.366800|130.200000||
B|CAR|20260422|12:47:26|S|23.000000|605.000000||
B|CHWY|20260422|12:47:26|S|100.000000|26.899300||
B|TSEM|20260422|12:47:26|S|50.000000|203.160000||
B|XLE|20260422|12:47:26|S|100.000000|56.269300||
B|CAR|20260422|12:47:27|S|3.000000|605.000000||
B|D|20260422|12:47:27|S|10.000000|60.755000||
B|MRVL|20260422|12:47:27|S|5.000000|155.678000||
B|MRVL|20260422|12:47:27|S|5.000000|155.680000||
B|MU|20260422|12:47:27|S|35.000000|483.140000||
B|VOO|20260422|12:47:27|S|1.000000|651.997100||
B|XOP|20260422|12:47:27|S|50.000000|166.555000||
B|OKLO|20260422|12:47:28|S|8.000000|67.277800||
B|OKLO|20260422|12:47:28|S|82.000000|67.280000||
B|GLW|20260422|12:47:29|S|5.000000|167.540000||
B|QS|20260422|12:47:29|S|20.000000|7.125000||
B|TSLA|20260422|12:47:29|S|100.000000|389.742200||
B|IRWD|20260422|12:47:30|S|483.000000|4.170000||
B|PL|20260422|12:47:30|S|50.000000|38.635000||
B|BRK/B|20260422|12:47:31|S|4.000000|467.090000||
B|KD|20260422|12:47:31|S|130.000000|14.235000||
B|TSLA|20260422|12:47:31|S|100.000000|389.788000||
B|ACLX|20260422|12:47:32|S|200.000000|114.985000||
B|CRWV|20260422|12:47:32|S|10.000000|124.212900||
B|HRTG|20260422|12:47:32|S|3.000000|26.830000||
B|IONQ|20260422|12:47:32|S|100.000000|47.375000||
B|ZS|20260422|12:47:32|S|40.000000|139.383800||
B|AGG|20260422|12:47:33|S|9.000000|99.595000||
B|MSOS|20260422|12:47:33|S|800.000000|5.265000||
B|ORCL|20260422|12:47:33|S|200.000000|187.690000||
B|TSLA|20260422|12:47:33|S|50.000000|389.788000||
B|ARMG|20260422|12:47:34|S|75.000000|15.250000||
B|MSTR|20260422|12:47:34|S|60.000000|178.060000||
B|TSLA|20260422|12:47:34|S|100.000000|389.869900||
B|SLV|20260422|12:47:35|S|100.000000|70.339300||
B|XRT|20260422|12:47:35|S|100.000000|86.725000||
B|AA|20260422|12:47:36|S|30.000000|68.160000||
B|AAOI|20260422|12:47:36|S|2.000000|143.924500||
B|APH|20260422|12:47:36|S|10.000000|146.235000||
B|PL|20260422|12:47:36|S|20.000000|38.640000||
B|SHEL|20260422|12:47:36|S|5.000000|89.170000||
B|TTWO|20260422|12:47:36|S|1.000000|217.545000||
B|ZIM|20260422|12:47:36|S|100.000000|26.430000||
B|BRK/B|20260422|12:47:37|S|5.000000|467.066800||
B|ELVN|20260422|12:47:37|S|100.000000|45.480000||
B|HL|20260422|12:47:37|S|20.000000|18.785000||
B|MSTX|20260422|12:47:37|S|56.000000|37.734400||
B|MU|20260422|12:47:37|S|25.000000|483.170000||
B|THQ|20260422|12:47:37|S|200.000000|18.201200||
B|ARM|20260422|12:47:38|S|45.000000|191.880000||
B|ARM|20260422|12:47:38|S|155.000000|191.883800||
B|CTNT|20260422|12:47:38|S|86.000000|0.033801||
B|FTNT|20260422|12:47:38|S|17.000000|86.170000||
B|NVDA|20260422|12:47:38|S|30.000000|201.125000||
B|OIH|20260422|12:47:38|S|80.000000|414.710000||
B|ZTS|20260422|12:47:38|S|10.000000|117.389600||
B|CPA|20260422|12:47:39|S|1.000000|119.160000||
B|VSEC|20260422|12:47:39|S|3.000000|183.380000||
B|ZS|20260422|12:47:39|S|1.000000|139.287600||
B|MU|20260422|12:47:40|S|50.000000|482.803200||
B|SNDK|20260422|12:47:40|S|3.000000|953.070000||
B|ASST|20260422|12:47:41|S|180.000000|16.610000||
B|CVX|20260422|12:47:41|S|1.000000|186.811000||
B|CVX|20260422|12:47:41|S|2.000000|186.811000||
B|GLW|20260422|12:47:41|S|50.000000|167.480000||
B|NCLH|20260422|12:47:41|S|25.000000|19.047200||
B|RKLB|20260422|12:47:41|S|5.000000|88.910000||
B|WDAY|20260422|12:47:41|S|50.000000|127.230000||
B|MSTR|20260422|12:47:42|S|10.000000|177.985000||
B|WDI|20260422|12:47:42|S|100.000000|13.935000||
B|CCJ|20260422|12:47:43|S|12.000000|121.446500||
B|QQQ|20260422|12:47:43|S|10.000000|652.458800||
B|BBAI|20260422|12:47:44|S|1.000000|3.830000||
B|MSTR|20260422|12:47:44|S|50.000000|178.020000||
B|NMAX|20260422|12:47:44|S|100.000000|10.260000||
B|ZTS|20260422|12:47:44|S|5.000000|117.530600||
B|GMEU|20260422|12:47:45|S|100.000000|12.140000||
B|GMEU|20260422|12:47:45|S|100.000000|12.140000||
B|GMEU|20260422|12:47:45|S|300.000000|12.140000||
B|KMI|20260422|12:47:45|S|8.000000|31.835000||
B|MSOX|20260422|12:47:45|S|50.000000|4.285000||
B|MU|20260422|12:47:45|S|5.000000|482.711200||
B|VRT|20260422|12:47:45|S|1.000000|300.140000||
B|ZS|20260422|12:47:45|S|1.000000|139.383700||
B|AXTI|20260422|12:47:46|S|171.000000|79.425000||
B|BRK/B|20260422|12:47:46|S|2.000000|467.005000||
B|BSX|20260422|12:47:46|S|36.000000|64.999300||
B|FUFU|20260422|12:47:46|S|300.000000|2.230000||
B|ONDS|20260422|12:47:46|S|10.000000|10.955000||
B|TSLA|20260422|12:47:46|S|150.000000|389.760000||
B|ASML|20260422|12:47:47|S|300.000000|1466.480000||
B|CAT|20260422|12:47:47|S|3.000000|807.845000||
B|JNJ|20260422|12:47:47|S|15.000000|224.312900||
B|BA|20260422|12:47:48|S|40.000000|232.426000||
B|CD|20260422|12:47:48|S|500.000000|5.430000||
B|PANW|20260422|12:47:48|S|5.000000|178.970000||
B|AKAN|20260422|12:47:49|S|100.000000|7.040000||
B|ENPH|20260422|12:47:49|S|84.000000|34.990000||
B|INTC|20260422|12:47:49|S|400.000000|65.315000||
B|INTC|20260422|12:47:49|S|2720.000000|65.315000||
B|COUR|20260422|12:47:50|S|7500.000000|6.175000||
B|IT|20260422|12:47:50|S|20.000000|156.940000||
B|RIVN|20260422|12:47:50|S|200.000000|17.850000||
B|RIVN|20260422|12:47:50|S|700.000000|17.860000||
B|RIVN|20260422|12:47:50|S|1700.000000|17.860000||
B|RKLB|20260422|12:47:50|S|10.000000|88.880000||
B|SCHD|20260422|12:47:50|S|1.000000|30.989300||
B|SNDK|20260422|12:47:50|S|2.000000|953.150000||
B|ZS|20260422|12:47:50|S|1.000000|139.345800||
B|GFS|20260422|12:47:51|S|50.000000|58.860000||
B|AAOI|20260422|12:47:52|S|10.000000|143.895600||
B|KTOS|20260422|12:47:52|S|45.000000|68.605000||
B|MRVL|20260422|12:47:52|S|42.000000|155.727500||
B|SE|20260422|12:47:52|S|3.000000|84.700000||
B|TBIL|20260422|12:47:52|S|23.000000|49.960000||
B|SAP|20260422|12:47:53|S|5.000000|175.510000||
B|ACLS|20260422|12:47:54|S|36.000000|138.031000||
B|ALAB|20260422|12:47:54|S|1.000000|190.220000||
B|IONQ|20260422|12:47:54|S|90.000000|47.330000||
B|IONQ|20260422|12:47:54|S|400.000000|47.325000||
B|JMIA|20260422|12:47:54|S|10.000000|7.690700||
B|PBR|20260422|12:47:54|S|1.000000|21.105000||
B|DEI|20260422|12:47:55|S|200.000000|10.605000||
B|DRAM|20260422|12:47:55|S|200.000000|37.055000||
B|SCHD|20260422|12:47:55|S|20.000000|30.989300||
B|SNDK|20260422|12:47:55|S|1.000000|953.820000||
B|SPY|20260422|12:47:55|S|100.000000|709.245000||
B|CRCD|20260422|12:47:56|S|200.000000|4.980000||
B|AAPL|20260422|12:47:57|S|1.000000|272.465000||
B|AMD|20260422|12:47:57|S|60.000000|296.470000||
B|ANET|20260422|12:47:57|S|26.000000|176.410000||
B|ARM|20260422|12:47:57|S|100.000000|191.884900||
B|SIL|20260422|12:47:57|S|1.000000|96.760000||
B|XOP|20260422|12:47:57|S|100.000000|166.590000||
B|ABT|20260422|12:47:58|S|16.000000|92.059300||
B|CAR|20260422|12:47:58|S|3.000000|602.010000||
B|IWM|20260422|12:47:58|S|10.000000|275.399000||
B|SNDK|20260422|12:47:58|S|1.000000|953.680000||
B|WTW|20260422|12:47:58|S|2.000000|289.500000||
B|XLK|20260422|12:47:58|S|40.000000|157.215000||
B|COIN|20260422|12:47:59|S|100.000000|205.474100||
B|MRVL|20260422|12:47:59|S|10.000000|155.700000||
B|BSX|20260422|12:48:00|S|47.000000|65.010000||
B|MSFT|20260422|12:48:00|S|43.000000|431.098500||
B|PLTR|20260422|12:48:00|S|1.000000|151.530000||
B|XOP|20260422|12:48:00|S|100.000000|166.580000||
B|TSLA|20260422|12:48:01|S|0.025000|389.560000||
B|TSLA|20260422|12:48:01|S|1.000000|389.570000||
B|UBER|20260422|12:48:01|S|198.000000|75.344800||
B|FCEL|20260422|12:48:02|S|45.000000|11.370000||
B|BLOK|20260422|12:48:03|S|50.000000|61.057800||
B|SOC|20260422|12:48:03|S|20.000000|14.055000||
B|TZA|20260422|12:48:03|S|500.000000|5.105000||
B|MUU|20260422|12:48:04|S|15.000000|237.890000||
B|PPA|20260422|12:48:04|S|11.000000|169.278800||
B|TEM|20260422|12:48:04|S|48.000000|55.080000||
B|TSLA|20260422|12:48:04|S|50.000000|389.535000||
B|UAL|20260422|12:48:04|S|100.000000|90.970000||
B|XRT|20260422|12:48:04|S|35.000000|86.739300||
B|NFLX|20260422|12:48:05|S|30.000000|93.145000||
B|VXUS|20260422|12:48:05|S|100.000000|82.475000||
B|VXX|20260422|12:48:05|S|100.000000|29.705000||
B|SPXS|20260422|12:48:06|S|710.000000|31.189200||
B|XOM|20260422|12:48:06|S|2.000000|148.510000||
B|AMD|20260422|12:48:07|S|300.000000|296.445000||
B|RHP|20260422|12:48:07|S|58.000000|100.890000||
B|RXRX|20260422|12:48:07|S|20.000000|3.620000||
B|AAPL|20260422|12:48:08|S|25.000000|272.480000||
B|AMD|20260422|12:48:08|S|70.000000|296.470000||
B|BMNR|20260422|12:48:08|S|124.000000|22.930000||
B|HBAN|20260422|12:48:08|S|20.000000|16.895000||
B|SAP|20260422|12:48:08|S|11.000000|175.480000||
B|XLE|20260422|12:48:08|S|200.000000|56.275000||
B|XOP|20260422|12:48:08|S|100.000000|166.578500||
B|ASTS|20260422|12:48:09|S|10.000000|83.548000||
B|LLY|20260422|12:48:09|S|1.000000|919.690000||
B|SNDK|20260422|12:48:09|S|140.000000|953.800000||
B|CIEN|20260422|12:48:10|S|1.000000|488.190000||
B|SOXL|20260422|12:48:10|S|100.000000|103.750000||
B|CYTK|20260422|12:48:11|S|28.000000|65.550000||
B|FAZ|20260422|12:48:11|S|141.000000|42.999100||
B|SLNH|20260422|12:48:11|S|900.000000|1.395000||
B|TSLA|20260422|12:48:11|S|5.000000|389.490000||
B|XLK|20260422|12:48:11|S|40.000000|157.225000||
B|XOM|20260422|12:48:11|S|2.000000|148.481200||
B|COHR|20260422|12:48:12|S|35.000000|347.850000||
B|CRM|20260422|12:48:12|S|8.000000|190.380000||
B|TSLA|20260422|12:48:12|S|200.000000|389.451500||
B|ZS|20260422|12:48:12|S|1.000000|139.297300||
B|AVGO|20260422|12:48:13|S|24.000000|417.880000||
B|CRDO|20260422|12:48:13|S|10.000000|188.371000||
B|IONQ|20260422|12:48:14|S|120.000000|47.360000||
B|NN|20260422|12:48:14|S|287.000000|15.440000||
B|OIH|20260422|12:48:14|S|40.000000|414.660000||
B|QBTS|20260422|12:48:14|S|100.000000|20.985000||
B|SOXS|20260422|12:48:14|S|10.000000|17.165000||
B|SOXS|20260422|12:48:14|S|501.000000|17.165000||
B|TTD|20260422|12:48:14|S|100.000000|23.345000||
B|CF|20260422|12:48:15|S|50.000000|121.005000||
B|EQPT|20260422|12:48:15|S|200.000000|21.550000||
B|MAPS|20260422|12:48:15|S|20.000000|0.371000||
B|ORLA|20260422|12:48:15|E|169.000000|14.765000||
B|XLE|20260422|12:48:15|S|100.000000|56.275000||
B|Z|20260422|12:48:16|S|11.000000|45.761200||
B|BE|20260422|12:48:17|S|30.000000|228.530000||
B|UAMY|20260422|12:48:17|S|1.000000|10.090000||
B|AAPL|20260422|12:48:18|S|50.000000|272.520000||
B|PINS|20260422|12:48:18|S|50.000000|20.615000||
B|POET|20260422|12:48:18|S|316.000000|12.450000||
B|SCHD|20260422|12:48:18|S|20.000000|30.990000||
B|TSLA|20260422|12:48:18|S|14.000000|389.418500||
B|TSLA|20260422|12:48:18|S|200.000000|389.390000||
B|TSM|20260422|12:48:18|S|1.000000|379.905000||
B|POET|20260422|12:48:19|S|100.000000|12.465000||
B|SOXS|20260422|12:48:19|S|70.000000|17.165000||
B|XRT|20260422|12:48:19|S|100.000000|86.735000||
B|CRWG|20260422|12:48:20|S|200.000000|5.855000||
B|MU|20260422|12:48:20|S|100.000000|482.613200||
B|NFLX|20260422|12:48:20|S|20.000000|93.135000||
B|PEGA|20260422|12:48:20|S|100.000000|39.100000||
B|XLC|20260422|12:48:20|S|34.000000|117.455000||
B|XLE|20260422|12:48:20|S|100.000000|56.279300||
B|ZS|20260422|12:48:20|S|40.000000|139.387100||
B|ASTS|20260422|12:48:21|S|10.000000|83.510000||
B|BRK/B|20260422|12:48:21|S|30.000000|467.060000||
B|QQQI|20260422|12:48:21|S|200.000000|53.435000||
B|RBLX|20260422|12:48:21|S|4.000000|60.205000||
B|SHEL|20260422|12:48:21|S|5.000000|89.175000||
B|SW|20260422|12:48:21|S|20.000000|39.865000||
B|TSLA|20260422|12:48:21|S|15.000000|389.340000||
B|TSLA|20260422|12:48:21|S|15.000000|389.341800||
B|XPEV|20260422|12:48:21|S|11.000000|16.980000||
B|AMD|20260422|12:48:22|S|10.000000|296.430000||
B|CAR|20260422|12:48:22|S|200.000000|600.385000||
B|DLTH|20260422|12:48:22|S|1.000000|3.550000||
B|JBL|20260422|12:48:22|S|1.000000|333.360000||
B|KMB|20260422|12:48:22|S|1.000000|96.650000||
B|POET|20260422|12:48:22|S|300.000000|12.470000||
B|RDW|20260422|12:48:22|S|30.000000|11.435000||
B|TSLA|20260422|12:48:22|S|10.000000|389.350000||
B|VICR|20260422|12:48:22|S|100.000000|256.410000||
B|ARTL|20260422|12:48:23|S|75.000000|4.140000||
B|GOOGL|20260422|12:48:23|S|2.000000|336.541200||
B|NN|20260422|12:48:23|S|100.000000|15.420000||
B|NN|20260422|12:48:23|S|100.000000|15.450000||
B|NVTS|20260422|12:48:23|S|110.000000|17.097400||
B|PEGA|20260422|12:48:23|S|100.000000|39.060000||
B|TLRY|20260422|12:48:23|S|100.000000|7.685000||
B|TTWO|20260422|12:48:23|S|4.000000|217.712500||
B|WDC|20260422|12:48:23|S|3.000000|389.255000||
B|WMT|20260422|12:48:23|S|16.000000|129.949100||
B|ZTS|20260422|12:48:23|S|6.000000|117.374100||
B|APP|20260422|12:48:24|S|7.000000|479.770000||
B|PEGA|20260422|12:48:24|S|100.000000|39.090000||
B|PLTR|20260422|12:48:24|S|50.000000|151.575000||
B|SNDK|20260422|12:48:24|S|4.000000|953.600000||
B|TMF|20260422|12:48:24|S|33.000000|36.299300||
B|TSMG|20260422|12:48:24|S|100.000000|34.270000||
B|UVIX|20260422|12:48:24|S|84.000000|5.925000||
B|VXUS|20260422|12:48:24|S|19.000000|82.465000||
B|EWZ|20260422|12:48:25|S|2500.000000|40.675000||
B|INTC|20260422|12:48:25|S|200.000000|65.345000||
B|TMF|20260422|12:48:25|S|5.000000|36.299300||
B|POET|20260422|12:48:26|S|5152.000000|12.470000||
B|NEXA|20260422|12:48:27|S|500.000000|15.155000||
B|PLTR|20260422|12:48:27|S|100.000000|151.570000||
B|RBC|20260422|12:48:27|S|8.000000|588.140000||
B|AAPL|20260422|12:48:28|S|50.000000|272.555000||
B|ALAB|20260422|12:48:28|S|13.000000|190.440000||
B|ASC|20260422|12:48:28|S|100.000000|15.910000||
B|CLSK|20260422|12:48:28|S|4.000000|12.215000||
B|MSTR|20260422|12:48:28|S|1.000000|177.800000||
B|CIBR|20260422|12:48:29|S|100.000000|68.490000||
B|HIVE|20260422|12:48:29|S|3300.000000|2.665000||
B|TQQQ|20260422|12:48:29|S|3.000000|59.520000||
B|BLD|20260422|12:48:30|S|25.000000|457.520000||
B|QBTX|20260422|12:48:30|S|14.000000|15.310000||
B|ALB|20260422|12:48:31|S|122.000000|190.630000||
B|BE|20260422|12:48:31|S|61.000000|228.430000||
B|SMH|20260422|12:48:31|S|10.000000|473.507800||
B|SMH|20260422|12:48:31|S|90.000000|473.500000||
B|BMNU|20260422|12:48:32|S|50.000000|2.289800||
B|MRK|20260422|12:48:32|S|20.000000|112.785000||
B|ZTS|20260422|12:48:32|S|5.000000|117.371800||
B|GRO|20260422|12:48:33|S|100.000000|3.315000||
B|NFLX|20260422|12:48:33|S|10.000000|93.115000||
B|RSG|20260422|12:48:33|S|1.000000|204.480000||
B|TMUS|20260422|12:48:33|S|10.000000|188.630000||
B|VLO|20260422|12:48:33|S|100.000000|233.160000||
B|BMNZ|20260422|12:48:34|S|300.000000|14.015000||
B|CAR|20260422|12:48:34|S|100.000000|601.500000||
B|TMUS|20260422|12:48:34|S|2.000000|188.630000||
B|BRK/B|20260422|12:48:35|S|5.000000|467.020000||
B|BMNR|20260422|12:48:36|S|8.000000|22.910000||
B|NU|20260422|12:48:36|S|1.000000|14.785000||
B|PLTR|20260422|12:48:36|S|109.000000|151.492800||
B|AAL|20260422|12:48:37|S|100.000000|11.599300||
B|CAR|20260422|12:48:37|S|1.000000|598.710000||
B|KMB|20260422|12:48:37|S|1.000000|96.589100||
B|POET|20260422|12:48:37|S|100.000000|12.425000||
B|QS|20260422|12:48:37|S|20.000000|7.135000||
B|RH|20260422|12:48:37|S|4.000000|136.261000||
B|SNPS|20260422|12:48:37|S|3.000000|473.201000||
B|CRWV|20260422|12:48:38|S|3.000000|124.320000||
B|RGTI|20260422|12:48:38|S|16.000000|18.255000||
B|RZLV|20260422|12:48:38|S|100.000000|2.845000||
B|ZS|20260422|12:48:38|S|10.000000|139.319100||
B|ASTX|20260422|12:48:39|S|168.000000|34.930000||
B|CCJ|20260422|12:48:39|S|15.000000|121.350000||
B|MRVL|20260422|12:48:39|S|50.000000|155.850000||
B|OIH|20260422|12:48:39|S|40.000000|414.405000||
B|QQQI|20260422|12:48:39|S|900.000000|53.435000||
B|TSLA|20260422|12:48:39|S|15.000000|389.355300||
B|UMAC|20260422|12:48:39|S|990.000000|16.540000||
B|AMD|20260422|12:48:40|S|50.000000|296.405000||
B|CAR|20260422|12:48:40|S|5.000000|598.710000||
B|IOVA|20260422|12:48:40|S|2000.000000|3.420000||
B|MSTR|20260422|12:48:40|S|30.000000|177.797500||
B|TSLA|20260422|12:48:40|S|2.000000|389.378800||
B|TSLA|20260422|12:48:40|S|100.000000|389.370000||
B|XLE|20260422|12:48:40|S|100.000000|56.259300||
B|DHR|20260422|12:48:41|S|5.000000|187.290000||
B|HIMS|20260422|12:48:41|S|20.000000|28.305000||
B|MU|20260422|12:48:41|S|1.000000|482.490000||
B|T|20260422|12:48:41|S|50.000000|25.625000||
B|TSLA|20260422|12:48:41|S|30.000000|389.495000||
B|TSLA|20260422|12:48:41|S|50.000000|389.470000||
B|AAL|20260422|12:48:42|S|155.000000|11.599300||
B|AGPU|20260422|12:48:42|S|80.000000|8.680000||
B|CAR|20260422|12:48:42|S|15.000000|598.710000||
B|LAES|20260422|12:48:42|S|50.000000|2.980000||
B|RDW|20260422|12:48:42|S|1000.000000|11.415000||
B|TSLA|20260422|12:48:42|S|10.000000|389.508000||
B|INFQ|20260422|12:48:43|S|100.000000|14.515000||
B|ORCL|20260422|12:48:43|S|24.000000|187.730000||
B|UAMY|20260422|12:48:43|S|100.000000|10.085000||
B|ZS|20260422|12:48:43|S|1.000000|139.411300||
B|MSFT|20260422|12:48:44|S|100.000000|431.235000||
B|TSLA|20260422|12:48:44|S|100.000000|389.430000||
B|GE|20260422|12:48:45|S|1.000000|274.060000||
B|PEGA|20260422|12:48:45|S|1100.000000|39.060000||
B|ARM|20260422|12:48:46|S|2.000000|191.970000||
B|CAR|20260422|12:48:46|S|1.000000|601.900000||
B|FAST|20260422|12:48:46|S|100.000000|44.725000||
B|XLU|20260422|12:48:46|S|21.000000|45.045000||
B|AMD|20260422|12:48:47|S|2.000000|296.270000||
B|AMD|20260422|12:48:47|S|10.000000|296.275000||
B|CTNT|20260422|12:48:47|E|46.000000|0.033100||
B|CDE|20260422|12:48:48|S|26.000000|18.999300||
B|ORCL|20260422|12:48:48|S|10.000000|187.780000||
B|ORCL|20260422|12:48:48|S|40.000000|187.780000||
B|ORCL|20260422|12:48:48|S|2160.000000|187.790000||
B|OWL|20260422|12:48:48|S|1200.000000|9.895000||
B|VRT|20260422|12:48:48|S|10.000000|299.570000||
B|ABVX|20260422|12:48:49|S|20.000000|114.980000||
B|NAAS|20260422|12:48:49|S|20.000000|2.190000||
B|ORCL|20260422|12:48:49|S|34.000000|187.820000||
B|SOXS|20260422|12:48:49|S|300.000000|17.170000||
B|AMD|20260422|12:48:50|S|50.000000|296.275000||
B|AVGO|20260422|12:48:50|S|25.000000|417.757300||
B|GE|20260422|12:48:50|S|20.000000|274.050000||
B|ORCL|20260422|12:48:50|S|7.000000|187.840000||
B|PG|20260422|12:48:50|S|2.000000|142.470000||
B|Z|20260422|12:48:50|S|4.000000|45.743200||
B|Z|20260422|12:48:50|S|12.000000|45.752400||
B|GEVO|20260422|12:48:51|S|100.000000|1.865000||
B|PLTR|20260422|12:48:51|S|30.000000|151.585000||
B|RBLX|20260422|12:48:51|S|1.000000|60.210000||
B|ABT|20260422|12:48:52|S|4.000000|92.057900||
B|AVGO|20260422|12:48:52|S|20.000000|417.750000||
B|NNOX|20260422|12:48:52|S|870.000000|2.005000||
B|ANET|20260422|12:48:53|S|50.000000|176.530000||
B|ASTS|20260422|12:48:53|S|2.000000|83.390000||
B|MRVL|20260422|12:48:53|S|100.000000|155.850000||
B|MSFT|20260422|12:48:53|S|33.000000|431.252000||
B|MSFT|20260422|12:48:53|S|33.000000|431.280000||
B|MSFT|20260422|12:48:53|S|240.000000|431.262000||
B|MUU|20260422|12:48:53|S|12.000000|237.820000||
B|NLR|20260422|12:48:53|S|2.000000|144.170000||
B|QVCGP|20260422|12:48:53|S|100.000000|2.250000||
B|TEM|20260422|12:48:53|S|92.000000|55.118500||
B|XLK|20260422|12:48:53|S|40.000000|157.235000||
B|CAR|20260422|12:48:54|S|5.000000|601.330000||
B|CRWV|20260422|12:48:54|S|479.000000|124.460000||
B|INTC|20260422|12:48:54|S|100.000000|65.340700||
B|MSFT|20260422|12:48:54|S|16.000000|431.280000||
B|KEY|20260422|12:48:55|S|3.000000|22.070000||
B|MSFT|20260422|12:48:55|S|16.000000|431.280000||
B|CRDO|20260422|12:48:56|S|1.000000|188.010000||
B|GRO|20260422|12:48:56|S|100.000000|3.290000||
B|MSFT|20260422|12:48:56|S|16.000000|431.280000||
B|SE|20260422|12:48:56|S|3.000000|84.720000||
B|PLUG|20260422|12:48:58|S|100.000000|3.105000||
B|QQQ|20260422|12:48:58|S|40.000000|652.450000||
B|QTUM|20260422|12:48:58|S|25.000000|129.680000||
B|TSLA|20260422|12:48:58|S|20.000000|389.520000||
B|ARTL|20260422|12:48:59|S|100.000000|4.140000||
B|BA|20260422|12:48:59|S|79.000000|232.480000||
B|CRK|20260422|12:48:59|S|200.000000|16.975000||
B|FCEL|20260422|12:48:59|S|8.000000|11.370000||
B|MSFT|20260422|12:48:59|S|1.000000|431.260000||
B|DHR|20260422|12:49:00|S|3.000000|187.290000||
B|DIS|20260422|12:49:00|S|20.000000|104.575000||
B|MU|20260422|12:49:00|S|35.000000|482.510000||
B|AMKR|20260422|12:49:01|S|500.000000|71.510000||
B|IAU|20260422|12:49:01|S|86.000000|88.960700||
B|SEZL|20260422|12:49:01|S|29.000000|84.920000||
B|COF|20260422|12:49:02|S|3.000000|199.965000||
B|INTC|20260422|12:49:02|S|5.000000|65.345000||
B|CRESY|20260422|12:49:03|S|25.000000|11.229100||
B|LLYVK|20260422|12:49:03|S|100.000000|93.190000||
B|Z|20260422|12:49:03|S|100.000000|45.756400||
B|NVO|20260422|12:49:04|S|400.000000|38.969200||
B|PEGA|20260422|12:49:04|S|100.000000|39.190000||
B|PEGA|20260422|12:49:04|S|201.000000|39.190000||
B|PLTR|20260422|12:49:04|S|36.000000|151.610000||
B|PLTR|20260422|12:49:04|S|300.000000|151.611000||
B|RBBN|20260422|12:49:04|S|500.000000|2.785000||
B|RGP|20260422|12:49:04|S|100.000000|4.075000||
B|SMCI|20260422|12:49:04|S|10.000000|29.101500||
B|UBER|20260422|12:49:04|S|66.000000|75.360000||
B|Z|20260422|12:49:04|S|100.000000|45.742100||
B|ANET|20260422|12:49:05|S|101.000000|176.580000||
B|DUOL|20260422|12:49:05|S|6.000000|103.516300||
B|ECAT|20260422|12:49:05|S|100.000000|14.525000||
B|FIX|20260422|12:49:05|S|8.000000|1689.300000||
B|FXI|20260422|12:49:05|S|148.000000|36.970700||
B|MU|20260422|12:49:05|S|20.000000|482.270000||
B|NXXT|20260422|12:49:05|S|100.000000|0.388700||
B|SPUS|20260422|12:49:05|S|1.000000|53.399300||
B|MCD|20260422|12:49:06|S|10.000000|300.908000||
B|PAYP|20260422|12:49:06|S|1.000000|20.410000||
B|XLK|20260422|12:49:06|S|19.000000|157.220700||
B|AVGO|20260422|12:49:07|S|180.000000|417.740000||
B|FCEL|20260422|12:49:07|S|100.000000|11.370000||
B|IGV|20260422|12:49:07|S|100.000000|88.465000||
B|ADBE|20260422|12:49:08|S|8.000000|255.995000||
B|BSX|20260422|12:49:08|S|94.000000|64.960000||
B|INTC|20260422|12:49:08|S|10.000000|65.305000||
B|MU|20260422|12:49:08|S|1.000000|482.210000||
B|TSLA|20260422|12:49:08|S|4.000000|389.700000||
B|CLS|20260422|12:49:09|S|12.000000|403.890000||
B|INTC|20260422|12:49:09|S|6.000000|65.315000||
B|KWEB|20260422|12:49:09|S|50.000000|29.255000||
B|PBR/A|20260422|12:49:09|S|150.000000|19.089100||
B|SRAD|20260422|12:49:09|S|100.000000|13.040000||
B|ARKK|20260422|12:49:10|S|200.000000|78.765000||
B|BMNR|20260422|12:49:10|S|500.000000|22.895000||
B|INTC|20260422|12:49:10|S|100.000000|65.315000||
B|IONQ|20260422|12:49:10|S|20.000000|47.220000||
B|MU|20260422|12:49:10|S|7.000000|482.240000||
B|MU|20260422|12:49:10|S|7.000000|482.244000||
B|SPY|20260422|12:49:10|S|40.000000|709.265000||
B|XLU|20260422|12:49:10|S|1.000000|45.045000||
B|BIL|20260422|12:49:11|S|68.000000|91.580000||
B|MU|20260422|12:49:11|S|19.000000|482.240000||
B|MU|20260422|12:49:11|S|23.000000|482.220000||
B|PL|20260422|12:49:11|S|10.000000|38.535000||
B|CHWY|20260422|12:49:12|S|100.000000|26.940000||
B|DOW|20260422|12:49:12|S|20.000000|38.645000||
B|GE|20260422|12:49:12|S|100.000000|274.050000||
B|XLE|20260422|12:49:12|S|100.000000|56.269300||
B|ZS|20260422|12:49:12|S|1.000000|139.549300||
B|FFAI|20260422|12:49:13|S|1000.000000|0.415200||
B|GLD|20260422|12:49:13|S|2.000000|434.192300||
B|INBX|20260422|12:49:13|S|6.000000|108.820000||
B|YSWY|20260422|12:49:13|S|2.000000|22.490000||
B|ZS|20260422|12:49:13|S|6.000000|139.388400||
B|CMBT|20260422|12:49:14|S|1200.000000|12.888500||
B|IBIT|20260422|12:49:14|S|100.000000|44.655000||
B|NFLX|20260422|12:49:14|S|5.000000|93.145000||
B|AVGO|20260422|12:49:15|S|40.000000|417.800000||
B|AVGO|20260422|12:49:15|S|200.000000|417.772700||
B|BLOX|20260422|12:49:15|S|61.000000|16.365000||
B|GE|20260422|12:49:15|S|1.000000|273.860000||
B|TSLA|20260422|12:49:15|S|450.000000|389.720000||
B|BRK/B|20260422|12:49:16|S|1.000000|467.080000||
B|CDNS|20260422|12:49:16|S|4.000000|329.170000||
B|NOW|20260422|12:49:16|S|400.000000|103.085000||
B|SHOP|20260422|12:49:16|S|46.000000|131.960000||
B|SHOP|20260422|12:49:16|S|77.000000|131.970000||
B|XTL|20260422|12:49:16|S|12.000000|218.270000||
B|ZS|20260422|12:49:16|S|1.000000|139.387800||
B|ZTS|20260422|12:49:16|S|5.000000|117.503400||
B|ZTS|20260422|12:49:16|S|11.000000|117.503400||
B|ZTS|20260422|12:49:16|S|15.000000|117.503400||
B|ZTS|20260422|12:49:16|S|29.000000|117.503400||
B|ACMR|20260422|12:49:17|S|100.000000|53.273800||
B|DFNS|20260422|12:49:17|S|60.000000|0.589800||
B|HASI|20260422|12:49:17|S|21.000000|41.320000||
B|NOC|20260422|12:49:17|S|2.000000|591.650000||
B|TWLO|20260422|12:49:17|S|3.000000|149.240000||
B|RGTI|20260422|12:49:18|S|900.000000|18.235000||
B|ANET|20260422|12:49:19|S|100.000000|176.520000||
B|HON|20260422|12:49:19|S|10.000000|220.360000||
B|MU|20260422|12:49:19|S|87.000000|482.140000||
B|RSST|20260422|12:49:19|S|20.000000|31.400000||
B|AKAN|20260422|12:49:20|S|15.000000|7.030000||
B|GPN|20260422|12:49:20|S|100.000000|71.320000||
B|OWL|20260422|12:49:20|S|100.000000|9.895000||
B|ZM|20260422|12:49:20|S|20.000000|91.160000||
B|CAR|20260422|12:49:21|S|7.000000|614.000000||
B|FRMI|20260422|12:49:21|S|259.000000|5.765000||
B|HMY|20260422|12:49:21|S|20.000000|17.175000||
B|SPHD|20260422|12:49:21|S|25.000000|49.275000||
B|ERIC|20260422|12:49:22|S|9.000000|11.515000||
B|MU|20260422|12:49:22|S|11.000000|482.140000||
B|NU|20260422|12:49:22|S|18.000000|14.785000||
B|ANNA|20260422|12:49:23|S|100.000000|4.320000||
B|CAR|20260422|12:49:23|S|50.000000|613.690000||
B|CAR|20260422|12:49:23|S|293.000000|613.220000||
B|AMD|20260422|12:49:24|S|300.000000|296.430000||
B|BOXX|20260422|12:49:24|S|29.000000|116.445000||
B|V|20260422|12:49:24|S|1.000000|309.400000||
B|AKAN|20260422|12:49:25|S|43.000000|6.920000||
B|TEL|20260422|12:49:25|S|3.000000|213.435000||
B|XLK|20260422|12:49:25|S|40.000000|157.225000||
B|AVGO|20260422|12:49:27|S|14.000000|417.750000||
B|BOXX|20260422|12:49:27|S|20.000000|116.445000||
B|DIV|20260422|12:49:27|S|25.000000|19.015000||
B|SLV|20260422|12:49:27|S|100.000000|70.325000||
B|SRAD|20260422|12:49:27|S|36.000000|13.230000||
B|COUR|20260422|12:49:28|S|1300.000000|6.145000||
B|QBTS|20260422|12:49:28|S|12.000000|20.945000||
B|GSG|20260422|12:49:29|S|260.000000|32.190000||
B|GSG|20260422|12:49:29|S|300.000000|32.185000||
B|MSTU|20260422|12:49:29|S|2.000000|8.205000||
B|QQQ|20260422|12:49:29|S|100.000000|652.589300||
B|XLU|20260422|12:49:29|S|2.000000|45.045000||
B|CAR|20260422|12:49:31|S|3.000000|611.990000||
B|MSTZ|20260422|12:49:31|S|3997.000000|5.457300||
B|PFE|20260422|12:49:31|S|4.000000|26.800000||
B|SPWR|20260422|12:49:31|S|100.000000|1.025000||
B|T|20260422|12:49:31|S|25.000000|25.620000||
B|TNA|20260422|12:49:31|S|100.000000|59.819100||
B|TSLA|20260422|12:49:31|S|15.000000|389.815000||
B|YINN|20260422|12:49:31|S|15.000000|35.515000||
B|BMNR|20260422|12:49:32|S|699.000000|22.925000||
B|GEV|20260422|12:49:32|S|5.000000|1114.390000||
B|INTC|20260422|12:49:32|S|35.000000|65.321500||
B|MU|20260422|12:49:32|S|100.000000|482.010000||
B|TSLA|20260422|12:49:32|S|134.000000|389.780000||
B|AMD|20260422|12:49:33|S|32.000000|296.540000||
B|AMD|20260422|12:49:33|S|368.000000|296.510000||
B|BKNG|20260422|12:49:33|S|12.000000|180.489000||
B|HUBS|20260422|12:49:33|S|100.000000|229.582000||
B|VALE|20260422|12:49:33|S|1.000000|17.585000||
B|ADBE|20260422|12:49:34|S|25.000000|256.160000||
B|AMD|20260422|12:49:34|S|60.000000|296.718800||
B|BMRN|20260422|12:49:34|S|19.000000|54.140000||
B|BMRN|20260422|12:49:34|S|200.000000|54.112000||
B|GEV|20260422|12:49:35|S|17.000000|1114.430000||
B|PEP|20260422|12:49:35|S|4.000000|155.170000||
B|PLTR|20260422|12:49:35|S|1.000000|151.690000||
B|PLTR|20260422|12:49:35|S|100.000000|151.690000||
B|TSM|20260422|12:49:35|S|14.000000|379.960000||
B|AAPL|20260422|12:49:36|S|2.000000|272.701200||
B|ABT|20260422|12:49:36|S|8.000000|92.080000||
B|ADBE|20260422|12:49:36|S|25.000000|256.165000||
B|EMAT|20260422|12:49:36|S|5.000000|9.340000||
B|NBIL|20260422|12:49:36|S|200.000000|23.310000||
B|DOC|20260422|12:49:37|S|3.000000|16.407400||
B|PLTR|20260422|12:49:37|S|50.000000|151.681000||
B|V|20260422|12:49:37|S|14.000000|309.415000||
B|VST|20260422|12:49:37|S|3.000000|155.910000||
B|BIL|20260422|12:49:38|S|2.000000|91.579400||
B|DOW|20260422|12:49:38|S|1.000000|38.640000||
B|MSOS|20260422|12:49:38|S|300.000000|5.289300||
B|POET|20260422|12:49:38|S|100.000000|12.445000||
B|SNDK|20260422|12:49:38|S|13.000000|952.670000||
B|PLTR|20260422|12:49:39|S|150.000000|151.690000||
B|SATS|20260422|12:49:39|S|100.000000|122.170000||
B|SOXS|20260422|12:49:39|S|100.000000|17.175000||
B|ETHU|20260422|12:49:40|S|25.000000|28.620000||
B|MCD|20260422|12:49:40|S|3.000000|300.920000||
B|RGP|20260422|12:49:40|S|100.000000|4.075000||
B|WOLF|20260422|12:49:40|S|50.000000|26.594000||
B|ZTS|20260422|12:49:40|S|5.000000|117.367200||
B|BIL|20260422|12:49:41|S|39.000000|91.580000||
B|HOOD|20260422|12:49:41|S|2.000000|88.080700||
B|CAR|20260422|12:49:42|S|2.000000|612.290000||
B|EOSE|20260422|12:49:42|S|3200.000000|7.115000||
B|HOOD|20260422|12:49:42|S|3.000000|88.090700||
B|NVDA|20260422|12:49:42|S|50.000000|201.140700||
B|NVO|20260422|12:49:42|S|3.000000|38.969500||
B|PEGA|20260422|12:49:42|S|45.000000|39.360000||
B|PEGA|20260422|12:49:42|S|55.000000|39.360000||
B|ELPW|20260422|12:49:43|S|255.000000|2.405000||
B|HOOD|20260422|12:49:43|S|2.000000|88.080700||
B|HOOD|20260422|12:49:43|S|170.000000|88.075000||
B|INTW|20260422|12:49:43|S|55.000000|109.340000||
B|INTW|20260422|12:49:43|S|600.000000|109.310000||
B|PLTR|20260422|12:49:43|S|100.000000|151.670000||
B|SPWR|20260422|12:49:43|S|100.000000|1.025000||
B|NU|20260422|12:49:44|S|46.000000|14.795000||
B|SOXL|20260422|12:49:44|S|100.000000|103.700000||
B|APLD|20260422|12:49:45|S|80.000000|31.930000||
B|CIEN|20260422|12:49:45|S|10.000000|486.919000||
B|EOSE|20260422|12:49:45|S|3.000000|7.115000||
B|FUFU|20260422|12:49:45|S|491.000000|2.230000||
B|BMNU|20260422|12:49:46|S|5.000000|2.289700||
B|HOOD|20260422|12:49:46|S|171.000000|88.090700||
B|INTC|20260422|12:49:46|S|200.000000|65.325000||
B|PEGA|20260422|12:49:46|S|100.000000|39.370000||
B|SOLS|20260422|12:49:46|S|5.000000|81.210000||
B|VEA|20260422|12:49:46|S|100.000000|68.255000||
B|CRWV|20260422|12:49:47|S|234.000000|124.430000||
B|EMO|20260422|12:49:47|S|20.000000|49.620000||
B|HOOD|20260422|12:49:47|S|2.000000|88.090700||
B|MSOS|20260422|12:49:47|S|100.000000|5.289300||
B|PEGA|20260422|12:49:47|S|200.000000|39.390000||
B|XPEV|20260422|12:49:47|S|3.000000|16.989400||
B|AMD|20260422|12:49:48|S|50.000000|296.620000||
B|AVGO|20260422|12:49:48|S|2.000000|417.770000||
B|JNJ|20260422|12:49:48|S|5.000000|224.345000||
B|RGTI|20260422|12:49:48|S|900.000000|18.237400||
B|CAR|20260422|12:49:49|S|30.000000|611.700000||
B|CRM|20260422|12:49:49|S|25.000000|190.560000||
B|MU|20260422|12:49:49|S|100.000000|481.840000||
B|PEGA|20260422|12:49:49|S|465.000000|39.410000||
B|UBER|20260422|12:49:49|S|41.000000|75.360900||
B|QBTS|20260422|12:49:50|S|107.000000|20.945000||
B|RGTI|20260422|12:49:50|S|100.000000|18.245000||
B|AMAT|20260422|12:49:51|S|5.000000|400.690000||
B|FIX|20260422|12:49:51|S|1.000000|1689.305000||
B|LAES|20260422|12:49:51|S|10.000000|2.979800||
B|NFLX|20260422|12:49:51|S|70.000000|93.130000||
B|NFLX|20260422|12:49:51|S|300.000000|93.110000||
B|PCSA|20260422|12:49:51|S|680.000000|3.050000||
B|IFRX|20260422|12:49:52|S|500.000000|1.550000||
B|IGV|20260422|12:49:52|S|100.000000|88.490000||
B|SQQQ|20260422|12:49:52|S|50.000000|55.405000||
B|CRDO|20260422|12:49:53|S|100.000000|187.994000||
B|HD|20260422|12:49:53|S|1.000000|339.750000||
B|ISRG|20260422|12:49:53|S|8.000000|487.770000||
B|ABT|20260422|12:49:54|S|5.000000|92.069300||
B|MU|20260422|12:49:54|S|25.000000|482.210000||
B|MU|20260422|12:49:54|S|75.000000|481.860000||
B|PFE|20260422|12:49:54|S|1627.000000|26.800000||
B|INN|20260422|12:49:55|S|25.000000|4.705000||
B|TQQQ|20260422|12:49:55|S|25.000000|59.585000||
B|V|20260422|12:49:55|S|7.000000|309.390000||
B|CAR|20260422|12:49:56|S|3.000000|614.390000||
B|UBER|20260422|12:49:56|S|10.000000|75.365000||
B|AVGO|20260422|12:49:57|S|80.000000|417.810000||
B|COUR|20260422|12:49:57|S|1300.000000|6.145000||
B|LABU|20260422|12:49:57|S|65.000000|201.850000||
B|LULU|20260422|12:49:57|S|5.000000|162.320000||
B|MAPS|20260422|12:49:57|S|2200.000000|0.369000||
B|MSFT|20260422|12:49:57|S|17.000000|431.300000||
B|CAR|20260422|12:49:58|S|3.000000|614.650000||
B|CELH|20260422|12:49:58|S|10.000000|32.799300||
B|GILD|20260422|12:49:58|S|2.000000|132.190000||
B|SQQQ|20260422|12:49:58|S|10.000000|55.397500||
B|BA|20260422|12:49:59|S|50.000000|232.175800||
B|MU|20260422|12:49:59|S|18.000000|482.335300||
B|RGTI|20260422|12:49:59|S|300.000000|18.235000||
B|AMD|20260422|12:50:00|S|1.000000|296.560000||
B|DGX|20260422|12:50:00|S|3.000000|200.980000||
B|INTC|20260422|12:50:00|S|80.000000|65.325000||
B|MOS|20260422|12:50:00|S|100.000000|24.460000||
B|PLTR|20260422|12:50:00|S|100.000000|151.685000||
B|RVMD|20260422|12:50:00|S|5.000000|143.529000||
B|SPTE|20260422|12:50:00|S|4.000000|41.080000||
B|TTD|20260422|12:50:00|S|100.000000|23.355000||
B|AKAN|20260422|12:50:01|S|700.000000|6.940000||
B|PTGX|20260422|12:50:01|S|10.000000|104.720000||
B|STLD|20260422|12:50:01|S|15.000000|226.363500||
B|TSLL|20260422|12:50:01|S|120.000000|13.095000||
B|YSS|20260422|12:50:01|S|1.000000|40.660000||
B|AKAN|20260422|12:50:02|S|100.000000|6.950000||
B|DELL|20260422|12:50:02|S|85.000000|215.750000||
B|IP|20260422|12:50:02|S|70.000000|33.895000||
B|TSLA|20260422|12:50:02|S|1.000000|389.858000||
B|AXON|20260422|12:50:03|S|10.000000|396.480000||
B|F|20260422|12:50:03|S|10.000000|12.680700||
B|MU|20260422|12:50:03|S|25.000000|482.526000||
B|ZTO|20260422|12:50:03|S|59.000000|25.560000||
B|ZTS|20260422|12:50:03|S|6.000000|117.499600||
B|BIIB|20260422|12:50:04|S|1.000000|190.290000||
B|INTC|20260422|12:50:04|S|1100.000000|65.325000||
B|MU|20260422|12:50:04|S|209.000000|482.530000||
B|MU|20260422|12:50:04|S|491.000000|482.540000||
B|SQQQ|20260422|12:50:04|S|300.000000|55.395000||
B|ARKX|20260422|12:50:05|S|50.000000|33.645000||
B|ASTX|20260422|12:50:05|S|50.000000|34.940000||
B|CAR|20260422|12:50:05|S|100.000000|619.140000||
B|HTHT|20260422|12:50:05|S|100.000000|50.995000||
B|KBR|20260422|12:50:05|S|10.000000|36.000000||
B|PLTR|20260422|12:50:05|S|60.000000|151.660000||
B|AAPL|20260422|12:50:06|S|2.000000|272.760000||
B|IBKR|20260422|12:50:06|S|6.000000|77.691200||
B|MSTR|20260422|12:50:06|S|50.000000|177.960000||
B|TLT|20260422|12:50:06|S|25.000000|86.755000||
B|ZS|20260422|12:50:06|S|3.000000|139.398500||
B|ASTS|20260422|12:50:07|S|200.000000|83.375000||
B|CAR|20260422|12:50:07|S|1.000000|615.050000||
B|CAR|20260422|12:50:07|S|100.000000|617.940000||
B|HOOD|20260422|12:50:07|S|145.000000|88.040000||
B|MSTR|20260422|12:50:07|S|20.000000|177.940000||
B|CGNT|20260422|12:50:08|S|100.000000|10.180000||
B|HIVE|20260422|12:50:08|S|200.000000|2.665000||
B|IWM|20260422|12:50:08|S|100.000000|275.269300||
B|MSTR|20260422|12:50:08|S|16.000000|177.870000||
B|NU|20260422|12:50:08|S|25.000000|14.805000||
B|PLTR|20260422|12:50:08|S|198.000000|151.560800||
B|QXO|20260422|12:50:08|S|3.000000|21.265000||
B|SOFI|20260422|12:50:08|S|200.000000|18.985000||
B|SQM|20260422|12:50:08|S|9.000000|86.130000||
B|XLE|20260422|12:50:08|S|67.000000|56.269800||
B|CAR|20260422|12:50:09|S|5.000000|618.790000||
B|CAR|20260422|12:50:09|S|200.000000|619.700000||
B|FSLY|20260422|12:50:09|S|20.000000|25.130000||
B|BOXX|20260422|12:50:10|S|29.000000|116.445000||
B|BRK/B|20260422|12:50:10|S|5.000000|467.260000||
B|CAR|20260422|12:50:10|S|8.000000|615.050000||
B|LUNR|20260422|12:50:10|S|100.000000|29.090000||
B|MRVL|20260422|12:50:10|S|1.000000|155.730000||
B|TQQQ|20260422|12:50:10|S|250.000000|59.550700||
B|ZS|20260422|12:50:10|S|2.000000|139.384200||
B|ZS|20260422|12:50:10|S|3.000000|139.384200||
B|ZS|20260422|12:50:10|S|4.000000|139.384200||
B|ZS|20260422|12:50:10|S|4.000000|139.384200||
B|AAPL|20260422|12:50:11|S|100.000000|272.731200||
B|AMR|20260422|12:50:11|S|6.000000|210.541000||
B|ELF|20260422|12:50:11|S|3.000000|65.260000||
B|LVHI|20260422|12:50:11|S|3.000000|40.400000||
B|MRVL|20260422|12:50:11|S|50.000000|155.640000||
B|TSLA|20260422|12:50:11|S|1.000000|389.671200||
B|TSLA|20260422|12:50:11|S|20.000000|389.650000||
B|TSM|20260422|12:50:11|S|1.000000|380.060000||
B|CAR|20260422|12:50:12|S|100.000000|617.370000||
B|DXCM|20260422|12:50:12|S|15.000000|62.872200||
B|IBIT|20260422|12:50:12|S|200.000000|44.695000||
B|MU|20260422|12:50:12|S|3.000000|482.470000||
B|MU|20260422|12:50:12|S|100.000000|482.470000||
B|QQQ|20260422|12:50:12|S|7.000000|652.498800||
B|RGTI|20260422|12:50:12|S|100.000000|18.210000||
B|SIDU|20260422|12:50:12|S|300.000000|4.015000||
B|AMD|20260422|12:50:13|S|15.000000|296.630000||
B|ASST|20260422|12:50:13|S|20.000000|16.599100||
B|M|20260422|12:50:13|S|100.000000|20.027400||
B|MU|20260422|12:50:13|S|8.000000|482.485000||
B|RTX|20260422|12:50:13|S|1.000000|181.330000||
B|MSTR|20260422|12:50:14|S|15.000000|177.930000||
B|MSTR|20260422|12:50:14|S|80.000000|177.930000||
B|NMAX|20260422|12:50:14|S|100.000000|10.240000||
B|PLTR|20260422|12:50:14|S|100.000000|151.565000||
B|WBUY|20260422|12:50:14|S|400.000000|1.185000||
B|XLE|20260422|12:50:14|S|100.000000|56.265000||
B|BSX|20260422|12:50:15|S|83.000000|64.909300||
B|CAR|20260422|12:50:15|S|50.000000|616.480000||
B|FLY|20260422|12:50:15|S|100.000000|40.640000||
B|IBKR|20260422|12:50:15|S|5.000000|77.682600||
B|BRK/B|20260422|12:50:16|S|28.000000|467.280000||
B|CANE|20260422|12:50:16|S|300.000000|9.285000||
B|CBRE|20260422|12:50:16|S|100.000000|150.830000||
B|CBRE|20260422|12:50:16|S|100.000000|150.850000||
B|MELI|20260422|12:50:16|S|4.000000|1851.870000||
B|UBER|20260422|12:50:16|S|20.000000|75.320700||
B|IBM|20260422|12:50:17|S|20.000000|252.550000||
B|KLAR|20260422|12:50:17|S|60.000000|14.765000||
B|META|20260422|12:50:17|S|8.000000|674.645000||
B|META|20260422|12:50:17|S|69.000000|674.645000||
B|MU|20260422|12:50:17|S|10.000000|482.595500||
B|UNH|20260422|12:50:17|S|3.000000|355.960000||
B|AMD|20260422|12:50:18|S|10.000000|296.570000||
B|AVGO|20260422|12:50:18|S|37.000000|417.810000||
B|BTI|20260422|12:50:18|S|9.000000|55.979300||
B|DIS|20260422|12:50:18|S|5.000000|104.560000||
B|GIFT|20260422|12:50:18|S|5.000000|1.210000||
B|LRCX|20260422|12:50:18|S|20.000000|262.280000||
B|POET|20260422|12:50:18|S|100.000000|12.445000||
B|POET|20260422|12:50:18|S|200.000000|12.440700||
B|QQQ|20260422|12:50:18|S|100.000000|652.480000||
B|UPB|20260422|12:50:18|S|100.000000|9.480000||
B|CVX|20260422|12:50:19|S|1.000000|186.760000||
B|MELI|20260422|12:50:19|S|1.000000|1851.850000||
B|POET|20260422|12:50:19|S|30.000000|12.440700||
B|ARM|20260422|12:50:20|S|5.000000|192.000000||
B|CANE|20260422|12:50:20|S|100.000000|9.285000||
B|NKE|20260422|12:50:20|S|1.000000|45.835000||
B|NKE|20260422|12:50:20|S|7.000000|45.835000||
B|NKE|20260422|12:50:20|S|30.000000|45.835000||
B|ONDS|20260422|12:50:20|S|61.000000|10.920000||
B|QQQ|20260422|12:50:20|S|70.000000|652.450000||
B|SOXL|20260422|12:50:20|S|20.000000|103.680000||
B|VXX|20260422|12:50:20|S|775.000000|29.699600||
B|WFRD|20260422|12:50:20|S|100.000000|98.930000||
B|CIEN|20260422|12:50:21|S|40.000000|486.670000||
B|GDX|20260422|12:50:21|S|100.000000|94.492200||
B|IQV|20260422|12:50:21|S|1.000000|175.860000||
B|MU|20260422|12:50:21|S|100.000000|482.524900||
B|FCFS|20260422|12:50:22|S|20.000000|206.600000||
B|MSTR|20260422|12:50:22|S|1.000000|178.060000||
B|OM|20260422|12:50:22|S|11.000000|4.515000||
B|NNOX|20260422|12:50:23|S|5.000000|2.005000||
B|NVDA|20260422|12:50:23|S|80.000000|201.145000||
B|SOUN|20260422|12:50:23|S|100.000000|8.005000||
B|VRT|20260422|12:50:23|S|100.000000|299.940000||
B|VRT|20260422|12:50:23|S|1285.000000|299.960000||
B|ARTL|20260422|12:50:24|S|11.000000|4.140000||
B|COPX|20260422|12:50:24|S|200.000000|84.820000||
B|GNPX|20260422|12:50:24|S|100.000000|1.055000||
B|MSTZ|20260422|12:50:24|S|50.000000|5.455000||
B|SCHL|20260422|12:50:24|S|20.000000|38.710000||
B|TMUS|20260422|12:50:24|S|6.000000|188.670000||
B|ADBE|20260422|12:50:25|S|5.000000|255.915000||
B|BIAF|20260422|12:50:25|S|10.000000|2.475000||
B|BWXT|20260422|12:50:25|S|4.000000|215.390000||
B|CAR|20260422|12:50:25|S|3.000000|618.140000||
B|COHR|20260422|12:50:25|S|400.000000|347.180000||
B|GNLN|20260422|12:50:25|S|43.000000|4.690000||
B|LLY|20260422|12:50:25|S|5.000000|919.380000||
B|NNOX|20260422|12:50:25|S|300.000000|2.005000||
B|POET|20260422|12:50:25|S|30.000000|12.415000||
B|ZS|20260422|12:50:25|S|40.000000|139.398400||
B|BIAF|20260422|12:50:26|S|10.000000|2.475000||
B|CRWV|20260422|12:50:26|S|202.000000|124.380000||
B|EWZ|20260422|12:50:26|S|16.000000|40.675000||
B|IBIT|20260422|12:50:26|S|195.000000|44.695000||
B|KZIA|20260422|12:50:26|S|200.000000|12.030000||
B|PLTU|20260422|12:50:26|S|10.000000|46.605100||
B|NVTS|20260422|12:50:27|S|900.000000|17.075000||
B|TSLA|20260422|12:50:28|S|1.000000|389.730000||
B|TSLA|20260422|12:50:28|S|100.000000|389.748600||
B|UCO|20260422|12:50:28|S|238.000000|41.995000||
B|ZTS|20260422|12:50:28|S|27.000000|117.448100||
B|AKAN|20260422|12:50:29|S|100.000000|7.320000||
B|IGV|20260422|12:50:29|S|200.000000|88.450000||
B|ISRG|20260422|12:50:29|S|8.000000|488.020000||
B|KZIA|20260422|12:50:29|S|100.000000|12.030000||
B|MRNA|20260422|12:50:29|S|10.000000|55.020000||
B|MU|20260422|12:50:29|S|600.000000|482.690000||
B|TSLA|20260422|12:50:29|S|50.000000|389.725000||
B|VICR|20260422|12:50:29|S|116.000000|257.010000||
B|ZTS|20260422|12:50:29|S|300.000000|117.250000||
B|IONQ|20260422|12:50:30|S|50.000000|47.169300||
B|MRVL|20260422|12:50:30|S|25.000000|155.660000||
B|TSLA|20260422|12:50:30|S|15.000000|389.662200||
B|AXON|20260422|12:50:31|S|51.000000|396.099000||
B|BRK/B|20260422|12:50:31|S|12.000000|467.320000||
B|CAR|20260422|12:50:31|S|2.000000|618.110000||
B|CLS|20260422|12:50:31|S|10.000000|403.860000||
B|QQQ|20260422|12:50:31|S|2.000000|652.499100||
B|SLI|20260422|12:50:31|S|5.000000|3.795000||
B|VICR|20260422|12:50:31|S|100.000000|256.890000||
B|KZIA|20260422|12:50:32|S|200.000000|12.030000||
B|PGR|20260422|12:50:32|S|2.000000|204.370000||
B|SOXS|20260422|12:50:32|S|90.000000|17.179300||
B|TSM|20260422|12:50:32|S|100.000000|380.215000||
B|FIX|20260422|12:50:33|S|1.000000|1691.091000||
B|IQV|20260422|12:50:33|S|1.000000|175.870000||
B|LMT|20260422|12:50:33|S|15.000000|555.145000||
B|POET|20260422|12:50:33|S|20.000000|12.400000||
B|POET|20260422|12:50:33|S|1080.000000|12.400000||
B|POET|20260422|12:50:33|S|1300.000000|12.405000||
B|MU|20260422|12:50:34|S|200.000000|482.865000||
B|NVO|20260422|12:50:34|S|5.000000|38.969300||
B|POET|20260422|12:50:34|S|500.000000|12.405000||
B|AAPL|20260422|12:50:35|S|20.000000|272.750000||
B|BTAL|20260422|12:50:35|S|246.000000|12.445000||
B|KZIA|20260422|12:50:35|S|100.000000|12.040000||
B|INTC|20260422|12:50:36|S|3.000000|65.290000||
B|MELI|20260422|12:50:36|S|1.000000|1851.410000||
B|NNE|20260422|12:50:36|S|19.000000|25.765000||
B|NVDA|20260422|12:50:36|S|200.000000|201.182600||
B|SNDK|20260422|12:50:36|S|80.000000|953.280000||
B|UBER|20260422|12:50:36|S|200.000000|75.299300||
B|MRVL|20260422|12:50:37|S|100.000000|155.590000||
B|MU|20260422|12:50:37|S|100.000000|482.850000||
B|MUR|20260422|12:50:37|S|54.000000|38.200000||
B|VALE|20260422|12:50:37|S|13.000000|17.579300||
B|HMY|20260422|12:50:38|S|100.000000|17.189300||
B|ORCL|20260422|12:50:38|S|43.000000|187.510000||
B|SSO|20260422|12:50:38|S|100.000000|61.447400||
B|TSLA|20260422|12:50:38|S|50.000000|389.630000||
B|TYG|20260422|12:50:38|S|100.000000|48.930000||
B|DBB|20260422|12:50:39|S|4.000000|25.315000||
B|KO|20260422|12:50:39|S|1.000000|74.890000||
B|LITE|20260422|12:50:39|S|2.000000|853.670000||
B|MRVL|20260422|12:50:39|S|100.000000|155.600000||
B|MU|20260422|12:50:39|S|100.000000|482.860000||
B|AAPL|20260422|12:50:40|S|2.000000|272.720000||
B|TMUS|20260422|12:50:40|S|94.000000|188.660000||
B|TMUS|20260422|12:50:40|S|101.000000|188.710000||
B|VICR|20260422|12:50:40|S|50.000000|256.890000||
B|AMD|20260422|12:50:41|S|100.000000|296.648800||
B|AMD|20260422|12:50:41|S|300.000000|296.650000||
B|DXCM|20260422|12:50:41|S|17.000000|62.871400||
B|HITI|20260422|12:50:41|S|312.000000|2.575000||
B|IBIT|20260422|12:50:41|S|5.000000|44.685000||
B|NBIS|20260422|12:50:41|S|100.000000|158.210000||
B|NBIS|20260422|12:50:41|S|100.000000|158.220000||
B|TSLA|20260422|12:50:41|S|100.000000|389.578300||
B|BABA|20260422|12:50:42|S|15.000000|136.390000||
B|IBM|20260422|12:50:42|S|20.000000|252.240000||
B|TSLA|20260422|12:50:42|S|100.000000|389.402200||
B|ZS|20260422|12:50:42|S|1.000000|139.617900||
B|AKAN|20260422|12:50:43|S|68.000000|7.300000||
B|NVO|20260422|12:50:43|S|5.000000|38.959500||
B|ORCL|20260422|12:50:43|S|50.000000|187.481500||
B|QBTS|20260422|12:50:43|S|100.000000|20.850700||
B|CAR|20260422|12:50:44|S|50.000000|616.500000||
B|CBRE|20260422|12:50:44|S|200.000000|151.000000||
B|CBRE|20260422|12:50:44|S|2100.000000|151.000000||
B|MU|20260422|12:50:44|S|20.000000|482.815000||
B|SNDK|20260422|12:50:44|S|26.000000|952.670000||
B|DXCM|20260422|12:50:45|S|17.000000|62.871400||
B|GIFT|20260422|12:50:45|S|5.000000|1.210000||
B|IONX|20260422|12:50:45|S|64.000000|50.800000||
B|NEXA|20260422|12:50:45|S|10.000000|15.100000||
B|NKE|20260422|12:50:45|S|70.000000|45.829300||
B|QQQI|20260422|12:50:45|S|20.000000|53.435000||
B|GOOGL|20260422|12:50:46|S|53.000000|336.685000||
B|MSTR|20260422|12:50:46|S|10.000000|177.940000||
B|VIK|20260422|12:50:46|S|35.000000|80.810000||
B|CAN|20260422|12:50:48|S|41.000000|0.557900||
B|CBRE|20260422|12:50:48|S|10.000000|151.000000||
B|BA|20260422|12:50:49|S|10.000000|232.020000||
B|BKNG|20260422|12:50:49|S|20.000000|180.278000||
B|FLHY|20260422|12:50:49|S|214.000000|24.410000||
B|MARA|20260422|12:50:49|S|10.000000|11.850000||
B|PW|20260422|12:50:49|S|5.000000|0.800100||
B|STRL|20260422|12:50:49|S|10.000000|473.840000||
B|C|20260422|12:50:50|S|100.000000|130.210000||
B|NFLX|20260422|12:50:50|S|9.000000|93.055000||
B|CAR|20260422|12:50:51|S|5.000000|618.760000||
B|CCO|20260422|12:50:51|S|15.000000|2.380000||
B|MU|20260422|12:50:51|S|5.000000|482.820000||
B|CAR|20260422|12:50:52|S|1.000000|619.260000||
B|IONQ|20260422|12:50:52|S|94.000000|47.120000||
B|MSTR|20260422|12:50:52|S|10.000000|177.930000||
B|RMR|20260422|12:50:52|S|10.000000|16.500000||
B|SMR|20260422|12:50:52|S|5.000000|12.370000||
B|VXUS|20260422|12:50:52|S|80.000000|82.457200||
B|PTIR|20260422|12:50:53|S|7.000000|17.165000||
B|BRK/B|20260422|12:50:54|S|1.000000|467.320000||
B|ENFR|20260422|12:50:54|S|200.000000|36.550000||
B|GE|20260422|12:50:54|S|1.000000|273.605000||
B|MSCI|20260422|12:50:54|S|1.000000|615.224100||
B|PLTR|20260422|12:50:54|S|34.000000|151.482200||
B|BABA|20260422|12:50:55|S|2.000000|136.408100||
B|BABA|20260422|12:50:55|S|2.000000|136.410000||
B|DXJ|20260422|12:50:55|S|20.000000|161.240000||
B|QBTS|20260422|12:50:55|S|10.000000|20.847400||
B|GLD|20260422|12:50:56|S|48.000000|434.265000||
B|NU|20260422|12:50:56|S|60.000000|14.785000||
B|PLTR|20260422|12:50:56|S|3.000000|151.449300||
B|TQQQ|20260422|12:50:56|S|120.000000|59.517400||
B|ZTS|20260422|12:50:56|S|30.000000|117.140000||
B|AXTA|20260422|12:50:57|S|1.000000|29.895000||
B|E|20260422|12:50:57|S|6.000000|53.965000||
B|SOFI|20260422|12:50:57|S|600.000000|18.980000||
B|SOXL|20260422|12:50:57|S|50.000000|103.650000||
B|UBER|20260422|12:50:57|S|20.000000|75.240000||
B|BRK/B|20260422|12:50:58|S|7.000000|467.330000||
B|BTI|20260422|12:50:58|S|75.000000|55.972600||
B|DELL|20260422|12:50:58|S|1.000000|215.790000||
B|TSLA|20260422|12:50:58|S|100.000000|389.568600||
B|ULCC|20260422|12:50:58|S|1.000000|3.739300||
B|BE|20260422|12:50:59|S|26.000000|228.000000||
B|CORZ|20260422|12:50:59|S|15.000000|21.439100||
B|CAR|20260422|12:51:00|S|9.000000|621.760000||
B|CBRE|20260422|12:51:00|S|1300.000000|151.000000||
B|MP|20260422|12:51:00|S|50.000000|67.028500||
B|CAR|20260422|12:51:01|S|10.000000|621.445000||
B|NVTS|20260422|12:51:01|S|18.000000|16.980000||
B|RS|20260422|12:51:01|S|55.000000|339.745000||
B|ZTS|20260422|12:51:01|S|200.000000|117.124200||
B|ZTS|20260422|12:51:01|S|300.000000|117.120000||
B|AKAN|20260422|12:51:02|S|20.000000|7.030000||
B|ONDS|20260422|12:51:02|S|500.000000|10.875000||
B|TSLA|20260422|12:51:02|S|200.000000|389.575000||
B|ARM|20260422|12:51:03|S|2.000000|192.220000||
B|ASTS|20260422|12:51:03|S|400.000000|83.230000||
B|BIL|20260422|12:51:03|S|32.000000|91.580000||
B|BSX|20260422|12:51:03|S|35.000000|64.855000||
B|CBRE|20260422|12:51:03|S|20.000000|151.000000||
B|AKAN|20260422|12:51:04|S|100.000000|7.100000||
B|CAR|20260422|12:51:04|S|15.000000|620.780000||
B|INTC|20260422|12:51:04|S|100.000000|65.280000||
B|TSLA|20260422|12:51:04|S|41.000000|389.639700||
B|MKSI|20260422|12:51:05|S|1.000000|272.330000||
B|PWR|20260422|12:51:05|S|1.000000|611.320000||
B|XLK|20260422|12:51:05|S|40.000000|157.195000||
B|MU|20260422|12:51:06|S|12.000000|482.850000||
B|EOSE|20260422|12:51:07|S|100.000000|7.085000||
B|QBTS|20260422|12:51:07|S|10.000000|20.847400||
B|AKAN|20260422|12:51:08|S|200.000000|7.250000||
B|CAR|20260422|12:51:08|S|1.000000|619.810000||
B|NVTS|20260422|12:51:08|S|2600.000000|16.970000||
B|QS|20260422|12:51:08|S|100.000000|7.125000||
B|ALT|20260422|12:51:09|S|21.000000|3.475000||
B|ASTS|20260422|12:51:09|S|100.000000|83.220000||
B|BILI|20260422|12:51:09|S|5.000000|22.689300||
B|SOXS|20260422|12:51:09|S|85.000000|17.185000||
B|ALT|20260422|12:51:10|S|755.000000|3.479300||
B|CAR|20260422|12:51:10|S|25.000000|620.200000||
B|CBRE|20260422|12:51:10|S|355.000000|151.000000||
B|VT|20260422|12:51:10|S|32.000000|149.755000||
B|VUG|20260422|12:51:10|S|5.000000|82.619200||
B|OWL|20260422|12:51:11|S|100.000000|9.895000||
B|CBRE|20260422|12:51:12|S|100.000000|151.000000||
B|TQQQ|20260422|12:51:12|S|30.000000|59.565000||
B|ALT|20260422|12:51:13|S|370.000000|3.477400||
B|EWY|20260422|12:51:13|S|100.000000|154.290000||
B|TSLA|20260422|12:51:13|S|100.000000|389.708500||
B|LAES|20260422|12:51:14|S|1.000000|2.970000||
B|LAES|20260422|12:51:14|S|2.000000|2.970000||
B|MU|20260422|12:51:14|S|100.000000|483.205000||
B|POET|20260422|12:51:14|S|50.000000|12.410000||
B|RKLB|20260422|12:51:14|S|120.000000|88.718600||
B|ZS|20260422|12:51:14|S|1.000000|139.449500||
B|AVEX|20260422|12:51:15|S|797.000000|32.705000||
B|AVGO|20260422|12:51:15|S|233.000000|417.935000||
B|CAR|20260422|12:51:15|S|5.000000|618.730000||
B|CAR|20260422|12:51:15|S|15.000000|617.980000||
B|GOOGL|20260422|12:51:15|S|5.000000|336.690000||
B|SAP|20260422|12:51:15|S|100.000000|175.466500||
B|USAR|20260422|12:51:15|S|40.000000|24.835000||
B|CELH|20260422|12:51:16|S|5.000000|32.809000||
B|NFLX|20260422|12:51:16|S|10.000000|93.105000||
B|NVTS|20260422|12:51:16|S|48.000000|16.960000||
B|NVTS|20260422|12:51:16|S|500.000000|16.960000||
B|OPEN|20260422|12:51:16|S|30.000000|5.335000||
B|XXII|20260422|12:51:16|S|27.000000|2.490000||
B|ANET|20260422|12:51:17|S|2.000000|176.340000||
B|MSTR|20260422|12:51:17|S|100.000000|177.880000||
B|ONDL|20260422|12:51:17|S|3.000000|20.935000||
B|UCO|20260422|12:51:17|S|100.000000|42.030000||
B|NU|20260422|12:51:18|S|20.000000|14.805000||
B|QBTS|20260422|12:51:18|S|100.000000|20.837500||
B|SGMO|20260422|12:51:18|S|600.000000|0.266900||
B|TNA|20260422|12:51:18|S|100.000000|59.699300||
B|UCO|20260422|12:51:18|S|100.000000|42.030000||
B|UCO|20260422|12:51:18|S|200.000000|42.040000||
B|VRT|20260422|12:51:18|S|1.000000|300.150000||
B|ZS|20260422|12:51:18|S|1.000000|139.443200||
B|ZS|20260422|12:51:18|S|1.000000|139.443200||
B|ZTS|20260422|12:51:18|S|5.000000|117.130600||
B|AMC|20260422|12:51:19|S|10.000000|1.710000||
B|MU|20260422|12:51:19|S|20.000000|483.380000||
B|MU|20260422|12:51:19|S|35.000000|483.300000||
B|MU|20260422|12:51:19|S|100.000000|483.370000||
B|AVGO|20260422|12:51:20|S|37.000000|417.947100||
B|IBM|20260422|12:51:20|S|1.000000|252.000000||
B|OKLL|20260422|12:51:20|S|300.000000|10.395000||
B|POET|20260422|12:51:20|S|1300.000000|12.415000||
B|AMD|20260422|12:51:21|S|60.000000|296.937300||
B|FUFU|20260422|12:51:21|S|475.000000|2.215000||
B|NBIS|20260422|12:51:21|S|29.000000|157.970000||
B|NBIS|20260422|12:51:21|S|37.000000|157.940000||
B|OUST|20260422|12:51:21|S|10.000000|27.150000||
B|SGMO|20260422|12:51:21|S|751.000000|0.266900||
B|SNDK|20260422|12:51:21|S|15.000000|953.490000||
B|DOCU|20260422|12:51:22|S|100.000000|47.345000||
B|POET|20260422|12:51:22|S|20.000000|12.415000||
B|SMR|20260422|12:51:22|S|5.000000|12.360000||
B|SMR|20260422|12:51:22|S|10.000000|12.360000||
B|INTC|20260422|12:51:23|S|4.000000|65.280000||
B|MU|20260422|12:51:23|S|5.000000|483.330000||
B|POET|20260422|12:51:23|S|100.000000|12.390000||
B|QS|20260422|12:51:23|S|20.000000|7.125000||
B|SNXX|20260422|12:51:23|S|400.000000|78.160000||
B|TSLA|20260422|12:51:23|S|20.000000|389.640000||
B|BMNG|20260422|12:51:24|S|12600.000000|1.585000||
B|BMNG|20260422|12:51:24|S|39118.000000|1.585000||
B|PWB|20260422|12:51:24|S|293.000000|144.389200||
B|QBTS|20260422|12:51:24|S|1.000000|20.815000||
B|VRT|20260422|12:51:24|S|50.000000|300.060000||
B|JOBY|20260422|12:51:25|S|114.000000|8.905000||
B|ORCL|20260422|12:51:25|S|47.000000|187.490000||
B|VT|20260422|12:51:25|S|1.000000|149.755000||
B|AKAN|20260422|12:51:26|S|100.000000|7.370000||
B|AKAN|20260422|12:51:26|S|100.000000|7.410000||
B|CELH|20260422|12:51:26|S|10.000000|32.790000||
B|MU|20260422|12:51:26|S|20.000000|483.380000||
B|HIMS|20260422|12:51:27|S|200.000000|28.225000||
B|SBET|20260422|12:51:27|S|200.000000|7.535000||
B|SMR|20260422|12:51:27|S|1.000000|12.340000||
B|SMR|20260422|12:51:27|S|1.000000|12.350000||
B|SMR|20260422|12:51:27|S|2.000000|12.340000||
B|SMR|20260422|12:51:27|S|30.000000|12.350000||
B|SMR|20260422|12:51:27|S|69.000000|12.350000||
B|SMR|20260422|12:51:27|S|72.000000|12.350000||
B|USAR|20260422|12:51:27|S|208.000000|24.820000||
B|VRAX|20260422|12:51:27|S|200.000000|0.130300||
B|CRWD|20260422|12:51:28|S|20.000000|462.770000||
B|HIMS|20260422|12:51:28|S|50.000000|28.230000||
B|LMB|20260422|12:51:28|S|1.000000|94.150000||
B|SNDK|20260422|12:51:28|S|1.000000|953.400000||
B|BMNU|20260422|12:51:29|S|10.000000|2.280000||
B|FFAI|20260422|12:51:29|S|3.000000|0.416800||
B|HIMS|20260422|12:51:29|S|200.000000|28.225000||
B|MRVL|20260422|12:51:29|S|10.000000|155.570000||
B|MU|20260422|12:51:29|S|58.000000|483.471600||
B|SATL|20260422|12:51:29|S|501.000000|6.985000||
B|SNDK|20260422|12:51:29|S|0.070000|952.560000||
B|SIDU|20260422|12:51:30|S|20.000000|4.005000||
B|SNDK|20260422|12:51:30|S|65.000000|953.400000||
B|SOXL|20260422|12:51:30|S|50.000000|103.740000||
B|GLMD|20260422|12:51:31|S|1200.000000|0.677500||
B|HOOD|20260422|12:51:31|S|1000.000000|87.915000||
B|NNN|20260422|12:51:31|S|15.000000|43.850000||
B|OKLO|20260422|12:51:31|S|100.000000|66.820000||
B|ORCL|20260422|12:51:31|S|20.000000|187.547800||
B|STNE|20260422|12:51:31|S|50.000000|14.980000||
B|TSLA|20260422|12:51:31|S|12.000000|389.610000||
B|ADBE|20260422|12:51:32|S|60.000000|255.690000||
B|CPER|20260422|12:51:32|S|400.000000|37.507600||
B|SNDK|20260422|12:51:32|S|3.000000|953.400000||
B|BSX|20260422|12:51:33|S|2.000000|64.749100||
B|XLE|20260422|12:51:33|S|100.000000|56.275000||
B|XRT|20260422|12:51:33|S|35.000000|86.689300||
B|BBAI|20260422|12:51:34|S|300.000000|3.815000||
B|POET|20260422|12:51:34|S|20.000000|12.425000||
B|SBUX|20260422|12:51:34|S|10.000000|98.595000||
B|SOXX|20260422|12:51:34|S|5.000000|428.672200||
B|TSLA|20260422|12:51:34|S|2.000000|389.565000||
B|USAR|20260422|12:51:34|S|350.000000|24.810000||
B|ABT|20260422|12:51:35|S|1.000000|92.035000||
B|CAR|20260422|12:51:35|S|5.000000|617.760000||
B|CSCO|20260422|12:51:35|S|12.000000|89.919300||
B|NBIS|20260422|12:51:35|S|100.000000|157.840000||
B|AAPL|20260422|12:51:36|S|2.000000|272.790000||
B|MSFT|20260422|12:51:36|S|10.000000|431.165000||
B|MU|20260422|12:51:36|S|2.000000|483.490000||
B|MU|20260422|12:51:36|S|20.000000|483.490000||
B|MU|20260422|12:51:36|S|35.000000|483.660000||
B|OKLO|20260422|12:51:36|S|100.000000|66.770000||
B|OKLO|20260422|12:51:36|S|200.000000|66.740000||
B|UPS|20260422|12:51:36|S|47.000000|105.578800||
B|BRK/B|20260422|12:51:37|S|64.000000|467.390000||
B|BRK/B|20260422|12:51:37|S|273.000000|467.420000||
B|CAR|20260422|12:51:37|S|1.000000|618.200000||
B|LYFT|20260422|12:51:37|S|200.000000|14.375000||
B|QCOM|20260422|12:51:37|S|14.000000|136.195000||
B|CME|20260422|12:51:38|S|8.000000|280.170000||
B|DEO|20260422|12:51:38|S|10.000000|80.040000||
B|MSFT|20260422|12:51:38|S|5.000000|431.145000||
B|SMR|20260422|12:51:38|S|10.000000|12.330000||
B|SMR|20260422|12:51:38|S|15.000000|12.330000||
B|SNDK|20260422|12:51:38|S|2.000000|953.400000||
B|SNY|20260422|12:51:38|S|106.000000|47.195000||
B|ARM|20260422|12:51:39|S|100.000000|192.180000||
B|CIEN|20260422|12:51:39|S|100.000000|486.700000||
B|JOBY|20260422|12:51:39|S|10.000000|8.895000||
B|MSTR|20260422|12:51:39|S|3.000000|177.720000||
B|MU|20260422|12:51:39|S|49.000000|483.510000||
B|MU|20260422|12:51:39|S|51.000000|483.510000||
B|ONDS|20260422|12:51:39|S|900.000000|10.875000||
B|ORI|20260422|12:51:39|S|10.000000|42.317500||
B|TLTP|20260422|12:51:39|S|15.000000|21.550000||
B|AKAN|20260422|12:51:40|S|20.000000|7.400000||
B|AMD|20260422|12:51:40|S|50.000000|296.805000||
B|TLT|20260422|12:51:40|S|34.000000|86.755000||
B|FRO|20260422|12:51:41|S|100.000000|34.330000||
B|MU|20260422|12:51:41|S|2.000000|483.492400||
B|NVDA|20260422|12:51:41|S|2.000000|201.195000||
B|SMR|20260422|12:51:41|S|1.000000|12.320000||
B|SMR|20260422|12:51:41|S|3.000000|12.320000||
B|SMR|20260422|12:51:41|S|10.000000|12.320000||
B|SMR|20260422|12:51:41|S|30.000000|12.320000||
B|SMR|20260422|12:51:41|S|56.000000|12.320000||
B|SOFI|20260422|12:51:41|S|4.000000|18.965000||
B|SOFI|20260422|12:51:41|S|96.000000|18.965000||
B|SPY|20260422|12:51:41|S|18.000000|709.177300||
B|GE|20260422|12:51:42|S|19.000000|273.480000||
B|NBIS|20260422|12:51:42|S|40.000000|157.865000||
B|OKLO|20260422|12:51:42|S|100.000000|66.770000||
B|AAOI|20260422|12:51:43|S|12.000000|143.085000||
B|BMNG|20260422|12:51:43|S|1.000000|1.580000||
B|CCD|20260422|12:51:43|S|100.000000|24.200000||
B|CRM|20260422|12:51:43|S|1.000000|190.330000||
B|QQQM|20260422|12:51:43|S|5.000000|268.629100||
B|RGTI|20260422|12:51:43|S|100.000000|18.090700||
B|SCHD|20260422|12:51:43|S|30.000000|30.995000||
B|SWMR|20260422|12:51:43|S|50.000000|40.260000||
B|AXTI|20260422|12:51:44|S|49.000000|78.900000||
B|AXTI|20260422|12:51:44|S|200.000000|78.910000||
B|AXTI|20260422|12:51:44|S|1500.000000|78.920000||
B|HIVE|20260422|12:51:44|S|1100.000000|2.655000||
B|MU|20260422|12:51:44|S|1.000000|483.515000||
B|SMU|20260422|12:51:44|S|300.000000|16.485000||
B|AVEX|20260422|12:51:45|S|3.000000|32.735000||
B|HYXF|20260422|12:51:45|S|18.000000|46.865000||
B|MRVL|20260422|12:51:45|S|90.000000|155.520000||
B|MSTR|20260422|12:51:45|S|23.000000|177.630000||
B|RSP|20260422|12:51:45|S|1.000000|202.285000||
B|VELO|20260422|12:51:45|S|300.000000|14.750000||
B|AKAN|20260422|12:51:46|S|100.000000|7.310000||
B|AMC|20260422|12:51:46|S|100.000000|1.705000||
B|FXC|20260422|12:51:46|S|20.000000|71.550000||
B|ABTC|20260422|12:51:47|S|2200.000000|1.375000||
B|ANRO|20260422|12:51:47|S|40.000000|26.850000||
B|POET|20260422|12:51:47|S|1.000000|12.425000||
B|PSIX|20260422|12:51:47|S|100.000000|80.360000||
B|WOLF|20260422|12:51:47|S|100.000000|26.310000||
B|WOLF|20260422|12:51:47|S|1000.000000|26.310000||
B|CRWG|20260422|12:51:48|S|100.000000|5.847400||
B|IBIT|20260422|12:51:48|S|100.000000|44.685000||
B|SLV|20260422|12:51:48|S|300.000000|70.319300||
B|WOLF|20260422|12:51:48|S|100.000000|26.250000||
B|WOLF|20260422|12:51:48|S|1000.000000|26.240000||
B|WRB|20260422|12:51:48|S|5.000000|66.805000||
B|CBRE|20260422|12:51:49|S|100.000000|150.950000||
B|CBRE|20260422|12:51:49|S|150.000000|151.000000||
B|COIN|20260422|12:51:49|S|4.000000|204.960000||
B|RGTI|20260422|12:51:49|S|7.000000|18.095000||
B|RZLV|20260422|12:51:49|S|1000.000000|2.825000||
B|VCR|20260422|12:51:49|S|5.000000|394.045000||
B|WOLF|20260422|12:51:49|S|100.000000|26.210000||
B|WOLF|20260422|12:51:49|S|200.000000|26.200000||
B|AXP|20260422|12:51:50|S|20.000000|332.465000||
B|BA|20260422|12:51:50|S|100.000000|231.860000||
B|BTBT|20260422|12:51:50|S|10.000000|1.630000||
B|CL|20260422|12:51:50|S|15.000000|81.920000||
B|MET|20260422|12:51:50|S|200.000000|76.841200||
B|MU|20260422|12:51:50|S|100.000000|483.610000||
B|MU|20260422|12:51:50|S|220.000000|483.610000||
B|QUBT|20260422|12:51:50|S|30.000000|9.585000||
B|RGP|20260422|12:51:50|S|300.000000|4.060000||
B|AMAT|20260422|12:51:51|S|10.000000|400.660000||
B|GPCR|20260422|12:51:51|S|350.000000|46.200000||
B|MSTR|20260422|12:51:51|S|50.000000|177.630000||
B|POWI|20260422|12:51:51|S|100.000000|70.840000||
B|QS|20260422|12:51:51|S|100.000000|7.105000||
B|ZTS|20260422|12:51:51|S|9.000000|117.377600||
B|ENS|20260422|12:51:52|S|6.000000|201.000000||
B|PBDC|20260422|12:51:52|S|20.000000|28.060000||
B|AKAN|20260422|12:51:53|S|700.000000|7.250000||
B|ASTS|20260422|12:51:53|S|100.000000|83.000000||
B|CAR|20260422|12:51:53|S|1.000000|617.450000||
B|GOOG|20260422|12:51:53|S|98.000000|334.955000||
B|POET|20260422|12:51:53|S|308.000000|12.427300||
B|SNDK|20260422|12:51:53|S|3.000000|953.970000||
B|SOXX|20260422|12:51:53|S|2.000000|428.641500||
B|SOXX|20260422|12:51:53|S|3.000000|428.640000||
B|ANET|20260422|12:51:54|S|1.000000|176.307000||
B|DJT|20260422|12:51:54|S|50.000000|9.712500||
B|GOOG|20260422|12:51:54|S|80.000000|334.955000||
B|MU|20260422|12:51:54|S|20.000000|483.700000||
B|TSLA|20260422|12:51:54|S|200.000000|389.375000||
B|LRCX|20260422|12:51:55|S|10.000000|262.587200||
B|SMUP|20260422|12:51:55|S|3.000000|12.589000||
B|SON|20260422|12:51:55|S|500.000000|47.305000||
B|TSLA|20260422|12:51:55|S|100.000000|389.356200||
B|VTI|20260422|12:51:55|S|60.000000|350.140000||
B|XRN|20260422|12:51:55|S|5.000000|35.160000||
B|AMD|20260422|12:51:56|S|5.000000|296.790000||
B|IONZ|20260422|12:51:56|S|500.000000|6.385000||
B|MU|20260422|12:51:56|S|50.000000|483.756700||
B|OKLO|20260422|12:51:56|S|800.000000|66.850000||
B|SQQQ|20260422|12:51:56|S|300.000000|55.449300||
B|SSII|20260422|12:51:56|S|35.000000|4.555000||
B|ARM|20260422|12:51:57|S|10.000000|192.212700||
B|GE|20260422|12:51:57|S|4.000000|273.440000||
B|HPQ|20260422|12:51:57|S|10.000000|20.605000||
B|NU|20260422|12:51:57|S|20.000000|14.790000||
B|SSTK|20260422|12:51:57|S|100.000000|18.080000||
B|ORCL|20260422|12:51:58|S|2.000000|187.510000||
B|VRT|20260422|12:51:58|S|30.000000|299.720000||
B|DAL|20260422|12:51:59|S|7.000000|68.908500||
B|MP|20260422|12:51:59|S|2.000000|66.990000||
B|NLY|20260422|12:51:59|S|700.000000|22.685000||
B|VEA|20260422|12:51:59|S|1.000000|68.235000||
B|ETHU|20260422|12:52:00|S|25.000000|28.579300||
B|MU|20260422|12:52:00|S|22.000000|483.935700||
B|MU|20260422|12:52:00|S|136.000000|483.920000||
B|NVO|20260422|12:52:00|S|100.000000|38.955000||
B|KO|20260422|12:52:01|S|14.000000|74.905000||
B|SOXS|20260422|12:52:01|S|600.000000|17.185000||
B|VXUS|20260422|12:52:01|S|9.000000|82.465000||
B|COHR|20260422|12:52:02|S|3.000000|347.275000||
B|IGLD|20260422|12:52:02|S|100.000000|25.340000||
B|OUST|20260422|12:52:02|S|47.000000|27.140000||
B|XXRP|20260422|12:52:02|S|12.000000|4.377600||
B|JPM|20260422|12:52:03|S|4.000000|312.315000||
B|VICR|20260422|12:52:03|S|5.000000|257.080000||
B|BRK/B|20260422|12:52:04|S|20.000000|467.645000||
B|GEV|20260422|12:52:04|S|7.000000|1111.089000||
B|MAIN|20260422|12:52:04|S|65.000000|54.510000||
B|MAIN|20260422|12:52:04|S|200.000000|54.515000||
B|META|20260422|12:52:04|S|40.000000|674.570000||
B|SOXS|20260422|12:52:04|S|10.000000|17.175000||
B|NVDA|20260422|12:52:05|S|1.000000|201.195000||
B|POET|20260422|12:52:05|S|100.000000|12.465000||
B|STM|20260422|12:52:05|S|100.000000|44.400000||
B|TSLA|20260422|12:52:05|S|50.000000|389.410000||
B|IBKR|20260422|12:52:06|S|5.000000|77.740000||
B|NOW|20260422|12:52:06|S|3.000000|102.985000||
B|QBTS|20260422|12:52:06|S|100.000000|20.777400||
B|TTD|20260422|12:52:06|S|200.000000|23.305000||
B|WELL|20260422|12:52:06|S|99.000000|199.920000||
B|MSTR|20260422|12:52:07|S|175.000000|177.740000||
B|NVDA|20260422|12:52:07|S|100.000000|201.185000||
B|VICI|20260422|12:52:07|S|1.000000|28.317500||
B|ASTX|20260422|12:52:08|S|40.000000|34.720000||
B|CAR|20260422|12:52:08|S|5.000000|617.370000||
B|STRC|20260422|12:52:08|S|9.000000|99.439300||
B|XOVR|20260422|12:52:08|S|35.000000|18.825000||
B|MU|20260422|12:52:09|S|6.000000|483.950000||
B|ASML|20260422|12:52:10|S|1.000000|1466.650000||
B|IONQ|20260422|12:52:10|S|400.000000|46.900000||
B|ZS|20260422|12:52:10|S|1.000000|139.407900||
B|ASTS|20260422|12:52:11|S|2.000000|83.110000||
B|ASTS|20260422|12:52:11|S|3.000000|83.110000||
B|MU|20260422|12:52:11|S|10.000000|484.070000||
B|GPIQ|20260422|12:52:12|S|1.000000|54.235000||
B|HIMS|20260422|12:52:12|S|14.000000|28.210000||
B|HIMS|20260422|12:52:12|S|173.000000|28.210000||
B|MCD|20260422|12:52:12|S|3.000000|300.890000||
B|NKE|20260422|12:52:12|S|27.000000|45.835000||
B|AKAN|20260422|12:52:13|S|700.000000|7.350000||
B|DIA|20260422|12:52:14|S|50.000000|494.128800||
B|FUSE|20260422|12:52:14|S|144.000000|1.945000||
B|IONQ|20260422|12:52:14|S|20.000000|46.890000||
B|SO|20260422|12:52:14|S|200.000000|92.275000||
B|XBI|20260422|12:52:14|S|22.000000|136.729100||
B|CAR|20260422|12:52:15|S|1.000000|616.010000||
B|CBZ|20260422|12:52:15|S|100.000000|31.170000||
B|FIG|20260422|12:52:15|S|100.000000|18.975000||
B|MU|20260422|12:52:15|S|300.000000|484.490000||
B|QQQM|20260422|12:52:15|S|1.000000|268.609100||
B|CLF|20260422|12:52:16|S|1000.000000|9.030000||
B|EQT|20260422|12:52:16|S|9.000000|58.445000||
B|MU|20260422|12:52:16|S|40.000000|484.580000||
B|SNDK|20260422|12:52:16|S|50.000000|955.500000||
B|BAC|20260422|12:52:17|S|20.000000|53.115000||
B|GGB|20260422|12:52:17|S|3000.000000|4.340000||
B|IAU|20260422|12:52:17|S|30.000000|88.969300||
B|MVST|20260422|12:52:17|S|1237.000000|2.025000||
B|OIH|20260422|12:52:17|S|40.000000|414.290000||
B|RGTI|20260422|12:52:17|S|900.000000|18.095000||
B|SOXX|20260422|12:52:17|S|12.000000|428.732000||
B|CAR|20260422|12:52:18|S|5.000000|616.010000||
B|IBM|20260422|12:52:18|S|200.000000|251.840000||
B|JBL|20260422|12:52:18|S|30.000000|333.290000||
B|PLTR|20260422|12:52:18|S|50.000000|151.377500||
B|RGTI|20260422|12:52:18|S|100.000000|18.095000||
B|XLP|20260422|12:52:18|S|33.000000|82.115000||
B|COHR|20260422|12:52:19|S|100.000000|347.620000||
B|MSTR|20260422|12:52:19|S|407.000000|177.560000||
B|SLV|20260422|12:52:19|S|100.000000|70.289300||
B|TSLA|20260422|12:52:19|S|30.000000|389.055000||
B|UCO|20260422|12:52:19|S|90.000000|42.100700||
B|CUBE|20260422|12:52:20|S|261.000000|39.195000||
B|NVO|20260422|12:52:20|S|1.000000|38.945000||
B|SO|20260422|12:52:20|S|20.000000|92.290000||
B|TSLA|20260422|12:52:20|S|80.000000|389.015000||
B|ZTS|20260422|12:52:20|S|200.000000|117.120000||
B|AKAN|20260422|12:52:21|S|50.000000|7.290000||
B|KHC|20260422|12:52:21|S|2.000000|21.895000||
B|MU|20260422|12:52:21|S|50.000000|484.726700||
B|QQQ|20260422|12:52:21|S|20.000000|652.349300||
B|SOUN|20260422|12:52:21|S|4.000000|7.985000||
B|SCHW|20260422|12:52:22|S|20.000000|92.085800||
B|BERZ|20260422|12:52:23|S|37.000000|37.310000||
B|IT|20260422|12:52:23|S|20.000000|156.890000||
B|MARA|20260422|12:52:23|S|50.000000|11.825000||
B|MU|20260422|12:52:23|S|49.000000|484.707400||
B|MU|20260422|12:52:23|S|100.000000|484.710000||
B|OLED|20260422|12:52:23|S|50.000000|99.725000||
B|SMCI|20260422|12:52:23|S|150.000000|29.030600||
B|VRT|20260422|12:52:23|S|25.000000|299.507700||
B|TCOM|20260422|12:52:24|S|10.000000|53.630000||
B|TSLA|20260422|12:52:24|S|10.000000|389.077800||
B|TSLA|20260422|12:52:24|S|144.000000|389.058000||
B|AVGO|20260422|12:52:25|S|5.000000|418.070000||
B|QCOM|20260422|12:52:25|S|1.000000|136.205000||
B|XNDU|20260422|12:52:25|S|100.000000|28.190000||
B|ZM|20260422|12:52:25|S|20.000000|91.100000||
B|AMD|20260422|12:52:26|S|5.000000|296.822000||
B|ASTS|20260422|12:52:26|S|25.000000|83.267800||
B|CIEN|20260422|12:52:26|S|5.000000|486.610000||
B|GRNY|20260422|12:52:26|S|1.000000|26.385000||
B|MU|20260422|12:52:26|S|1.000000|484.670000||
B|NU|20260422|12:52:26|S|20.000000|14.795000||
B|PLTR|20260422|12:52:26|S|50.000000|151.352200||
B|SNDK|20260422|12:52:26|S|15.000000|955.200000||
B|SOXL|20260422|12:52:26|S|100.000000|103.725000||
B|TSLA|20260422|12:52:26|S|80.000000|389.010000||
B|VECO|20260422|12:52:26|S|1.000000|49.820000||
B|ZS|20260422|12:52:26|S|40.000000|139.379200||
B|GLDM|20260422|12:52:27|S|20.000000|93.555000||
B|IONX|20260422|12:52:27|S|50.000000|50.410000||
B|MU|20260422|12:52:27|S|31.000000|484.615000||
B|SNDK|20260422|12:52:27|S|20.000000|955.230000||
B|SO|20260422|12:52:27|S|26.000000|92.285000||
B|AVGO|20260422|12:52:28|S|96.000000|418.070000||
B|AXP|20260422|12:52:28|S|25.000000|332.510000||
B|NBIS|20260422|12:52:28|S|100.000000|157.790000||
B|HIMZ|20260422|12:52:29|S|2.000000|39.430000||
B|LCID|20260422|12:52:29|S|100.000000|6.965000||
B|MSTY|20260422|12:52:29|S|10.000000|27.250000||
B|MSTY|20260422|12:52:29|S|60.000000|27.260000||
B|SE|20260422|12:52:29|S|100.000000|84.530000||
B|VNM|20260422|12:52:29|S|200.000000|19.325000||
B|WDAY|20260422|12:52:29|S|5.000000|127.150000||
B|ZS|20260422|12:52:29|S|1.000000|139.378700||
B|CAR|20260422|12:52:30|S|5.000000|615.605000||
B|GOOG|20260422|12:52:30|S|50.000000|334.850000||
B|GOOG|20260422|12:52:30|S|140.000000|334.815000||
B|GOOGL|20260422|12:52:30|S|13.000000|336.469000||
B|GOOGL|20260422|12:52:30|S|100.000000|336.460000||
B|AGNC|20260422|12:52:31|S|12.000000|10.927300||
B|AMD|20260422|12:52:31|S|106.000000|296.600000||
B|GOOG|20260422|12:52:31|S|6.000000|334.820000||
B|GOOG|20260422|12:52:31|S|100.000000|334.830000||
B|GOOGL|20260422|12:52:31|S|246.000000|336.470000||
B|RIVN|20260422|12:52:31|S|8.000000|17.802500||
B|RKLB|20260422|12:52:31|S|26.000000|88.425000||
B|ZTO|20260422|12:52:31|S|100.000000|25.555000||
B|AVGO|20260422|12:52:32|S|40.000000|417.900000||
B|SANM|20260422|12:52:32|S|20.000000|174.705000||
B|SO|20260422|12:52:32|S|5.000000|92.277800||
B|MPT|20260422|12:52:33|S|25.000000|5.245000||
B|POET|20260422|12:52:33|S|10.000000|12.449300||
B|STX|20260422|12:52:33|S|100.000000|577.260000||
B|TSLA|20260422|12:52:33|S|100.000000|388.905000||
B|COHR|20260422|12:52:34|S|2.000000|347.540000||
B|GEV|20260422|12:52:34|S|5.000000|1111.270000||
B|HL|20260422|12:52:34|S|20.000000|18.745000||
B|LMB|20260422|12:52:34|S|1.000000|94.200000||
B|TSLA|20260422|12:52:34|S|161.000000|388.885000||
B|HIMS|20260422|12:52:35|S|151.000000|28.185000||
B|MU|20260422|12:52:35|S|1242.000000|484.500500||
B|QQQ|20260422|12:52:35|S|81.000000|652.188800||
B|TQQQ|20260422|12:52:35|S|1.000000|59.459300||
B|CAR|20260422|12:52:36|S|1.000000|618.000000||
B|ETHU|20260422|12:52:36|S|3.000000|28.490000||
B|ETHU|20260422|12:52:36|S|10.000000|28.490000||
B|GD|20260422|12:52:36|S|1.000000|320.240000||
B|MSFT|20260422|12:52:36|S|1.000000|430.775000||
B|MSTR|20260422|12:52:36|S|60.000000|177.470000||
B|MU|20260422|12:52:36|S|2.000000|484.560000||
B|MU|20260422|12:52:36|S|17.000000|484.510000||
B|MU|20260422|12:52:36|S|153.000000|484.570000||
B|SNDK|20260422|12:52:36|S|6.000000|954.590000||
B|SNXX|20260422|12:52:36|S|7.000000|78.280000||
B|TROW|20260422|12:52:36|S|100.000000|99.650000||
B|ASTS|20260422|12:52:37|S|100.000000|83.256800||
B|CAR|20260422|12:52:37|S|6.000000|622.580000||
B|CBRE|20260422|12:52:37|S|100.000000|150.935000||
B|COHR|20260422|12:52:37|S|100.000000|347.600000||
B|MSTY|20260422|12:52:37|S|300.000000|27.260000||
B|MPLT|20260422|12:52:38|S|100.000000|32.720000||
B|POET|20260422|12:52:38|S|400.000000|12.435000||
B|SNDK|20260422|12:52:38|S|3.000000|954.850000||
B|TMUS|20260422|12:52:38|S|2.000000|188.780000||
B|CUE|20260422|12:52:39|S|677.000000|0.596300||
B|SNDK|20260422|12:52:39|S|5.000000|954.850000||
B|SNDK|20260422|12:52:39|S|9.000000|954.850000||
B|SOXX|20260422|12:52:39|S|5.000000|428.640000||
B|CAR|20260422|12:52:40|S|65.000000|618.000000||
B|NIO|20260422|12:52:40|S|77.000000|6.525000||
B|SNDK|20260422|12:52:40|S|2.000000|955.030000||
B|SOXS|20260422|12:52:40|S|5.000000|17.185000||
B|DNN|20260422|12:52:41|S|100.000000|3.915000||
B|MU|20260422|12:52:41|S|40.000000|484.620000||
B|PBR/A|20260422|12:52:41|S|300.000000|19.089300||
B|SO|20260422|12:52:41|S|91.000000|92.280000||
B|TSLA|20260422|12:52:41|S|80.000000|388.950000||
B|MU|20260422|12:52:42|S|5.000000|484.610000||
B|MU|20260422|12:52:42|S|9.000000|484.700000||
B|CAR|20260422|12:52:43|S|5.000000|621.460000||
B|CAR|20260422|12:52:43|S|5.000000|622.380000||
B|F|20260422|12:52:43|S|22.000000|12.680000||
B|INTU|20260422|12:52:43|S|3.000000|405.562900||
B|WFRD|20260422|12:52:43|S|45.000000|99.101200||
B|WFRD|20260422|12:52:43|S|55.000000|99.110000||
B|AVGO|20260422|12:52:44|S|6.000000|417.960000||
B|CAR|20260422|12:52:44|S|3.000000|621.040000||
B|MU|20260422|12:52:44|S|50.000000|484.880000||
B|AVGO|20260422|12:52:45|S|115.000000|418.070000||
B|HIMS|20260422|12:52:45|S|1.000000|28.195000||
B|SNDK|20260422|12:52:45|S|48.000000|955.840000||
B|CAR|20260422|12:52:46|S|9.000000|619.000000||
B|DPST|20260422|12:52:46|S|56.000000|115.740000||
B|INTC|20260422|12:52:46|S|500.000000|65.205000||
B|MKSI|20260422|12:52:46|S|8.000000|272.595000||
B|MO|20260422|12:52:46|S|20.000000|65.190000||
B|MU|20260422|12:52:46|S|1.000000|484.783500||
B|AKAN|20260422|12:52:47|S|20.000000|6.980000||
B|AKAN|20260422|12:52:47|S|100.000000|6.980000||
B|CAR|20260422|12:52:47|S|10.000000|621.460000||
B|QBTS|20260422|12:52:47|S|20.000000|20.755000||
B|IWM|20260422|12:52:48|S|17.000000|275.065000||
B|TTD|20260422|12:52:48|S|100.000000|23.305000||
B|MSTU|20260422|12:52:49|S|600.000000|8.165000||
B|MU|20260422|12:52:49|S|55.000000|484.790000||
B|ABVX|20260422|12:52:50|S|53.000000|114.910000||
B|BRK/B|20260422|12:52:50|S|2.000000|467.770000||
B|DNN|20260422|12:52:50|S|606.000000|3.915000||
B|IBM|20260422|12:52:50|S|40.000000|251.780000||
B|MRVL|20260422|12:52:50|S|700.000000|155.540000||
B|MU|20260422|12:52:50|S|100.000000|484.860000||
B|MU|20260422|12:52:50|S|200.000000|484.890000||
B|SANM|20260422|12:52:50|S|8.000000|174.781000||
B|SON|20260422|12:52:50|E|30.000000|47.290000||
B|TSLA|20260422|12:52:50|S|2.000000|388.900000||
B|Z|20260422|12:52:50|S|13.000000|45.690700||
B|COHU|20260422|12:52:51|S|100.000000|44.415000||
B|LWLG|20260422|12:52:51|S|10.000000|13.520000||
B|AAPL|20260422|12:52:52|S|20.000000|272.548800||
B|CAR|20260422|12:52:52|S|1.000000|620.280000||
B|ONDS|20260422|12:52:52|S|700.000000|10.885000||
B|TNA|20260422|12:52:52|S|100.000000|59.665000||
B|BBAI|20260422|12:52:53|S|100.000000|3.815000||
B|BBAI|20260422|12:52:53|S|660.000000|3.820000||
B|TXN|20260422|12:52:53|S|2.000000|235.610000||
B|IAUM|20260422|12:52:54|S|50.000000|47.115000||
B|KURA|20260422|12:52:54|S|91.000000|9.385000||
B|MU|20260422|12:52:54|S|25.000000|484.830000||
B|HIMS|20260422|12:52:55|S|100.000000|28.195000||
B|HIMS|20260422|12:52:55|S|600.000000|28.195000||
B|PFE|20260422|12:52:55|S|1.000000|26.775000||
B|SLVP|20260422|12:52:55|S|200.000000|38.240000||
B|XRT|20260422|12:52:55|S|1.000000|86.685000||
B|IONQ|20260422|12:52:56|S|1693.000000|46.997200||
B|NU|20260422|12:52:56|S|50.000000|14.795000||
B|SOXS|20260422|12:52:56|S|50.000000|17.170000||
B|SPXL|20260422|12:52:56|S|20.000000|237.590000||
B|JBLU|20260422|12:52:57|S|100.000000|5.090000||
B|JBLU|20260422|12:52:57|S|1400.000000|5.095000||
B|OPEN|20260422|12:52:57|S|20.000000|5.310000||
B|TSLA|20260422|12:52:57|S|32.000000|388.991700||
B|CRWD|20260422|12:52:58|S|2.000000|462.591000||
B|MU|20260422|12:52:58|S|100.000000|484.796900||
B|NET|20260422|12:52:59|S|50.000000|206.930000||
B|PML|20260422|12:52:59|S|300.000000|7.569300||
B|TSLA|20260422|12:52:59|S|5.000000|389.005000||
B|JBLU|20260422|12:53:00|S|200.000000|5.090000||
B|NFLX|20260422|12:53:00|S|4.000000|93.079300||
B|STRC|20260422|12:53:00|S|50.000000|99.429300||
B|VFF|20260422|12:53:00|S|500.000000|3.169500||
B|Z|20260422|12:53:00|S|24.000000|45.674000||
B|CBRE|20260422|12:53:01|S|100.000000|150.980000||
B|PAGS|20260422|12:53:01|S|3.000000|10.679300||
B|SE|20260422|12:53:01|S|100.000000|84.570000||
B|TSLA|20260422|12:53:01|S|1.000000|389.030000||
B|AMD|20260422|12:53:02|S|3.000000|296.860000||
B|DX|20260422|12:53:02|S|20.000000|13.809300||
B|JBLU|20260422|12:53:02|S|100.000000|5.085000||
B|MA|20260422|12:53:02|S|2.000000|506.780000||
B|QBTS|20260422|12:53:02|S|50.000000|20.795000||
B|QBTS|20260422|12:53:02|S|100.000000|20.795000||
B|ZTS|20260422|12:53:02|S|5.000000|117.070000||
B|BITO|20260422|12:53:03|S|100.000000|10.815000||
B|CAR|20260422|12:53:03|S|3.000000|623.510000||
B|MSTR|20260422|12:53:03|S|5.000000|177.645000||
B|MU|20260422|12:53:03|S|3.000000|484.780000||
B|OIH|20260422|12:53:03|S|40.000000|414.540000||
B|TSM|20260422|12:53:03|S|30.000000|380.130000||
B|USAR|20260422|12:53:03|S|15.000000|24.760000||
B|VELO|20260422|12:53:03|S|162.000000|14.780000||
B|XLU|20260422|12:53:03|S|1.000000|45.055000||
B|ARM|20260422|12:53:04|S|10.000000|192.330000||
B|MU|20260422|12:53:04|S|90.000000|484.720000||
B|SNDK|20260422|12:53:04|S|46.000000|955.520000||
B|LMB|20260422|12:53:05|S|1.000000|94.180000||
B|OKTA|20260422|12:53:05|S|60.000000|77.740000||
B|RCAT|20260422|12:53:05|S|500.000000|13.270000||
B|XRN|20260422|12:53:05|S|5.000000|35.160000||
B|ABEV|20260422|12:53:06|S|20.000000|3.030000||
B|IEV|20260422|12:53:06|S|100.000000|71.630000||
B|RGTI|20260422|12:53:06|S|300.000000|18.105000||
B|RH|20260422|12:53:06|S|25.000000|136.260000||
B|GGLL|20260422|12:53:07|S|100.000000|105.820000||
B|MP|20260422|12:53:07|S|6.000000|66.930000||
B|MSFT|20260422|12:53:07|S|50.000000|430.760000||
B|MSTR|20260422|12:53:07|S|100.000000|177.680000||
B|MSTR|20260422|12:53:07|S|105.000000|177.670000||
B|MSTR|20260422|12:53:07|S|200.000000|177.680000||
B|MSTR|20260422|12:53:07|S|623.000000|177.690000||
B|MSTR|20260422|12:53:07|S|707.000000|177.680000||
B|MUU|20260422|12:53:07|S|10.000000|239.770000||
B|UTF|20260422|12:53:07|S|100.000000|26.225000||
B|XOM|20260422|12:53:07|S|20.000000|148.540000||
B|CRM|20260422|12:53:08|S|52.000000|190.300000||
B|MSFT|20260422|12:53:08|S|8.000000|430.740000||
B|MSFT|20260422|12:53:08|S|100.000000|430.760000||
B|MSOX|20260422|12:53:08|S|23.000000|4.260000||
B|MU|20260422|12:53:08|S|21.000000|485.060000||
B|MU|20260422|12:53:09|S|79.000000|485.020000||
B|MU|20260422|12:53:09|S|100.000000|485.020000||
B|WSHP|20260422|12:53:09|E|20.000000|12.010000||
B|ACGL|20260422|12:53:10|S|364.000000|97.060000||
B|BA|20260422|12:53:10|S|1.000000|232.070000||
B|CAR|20260422|12:53:10|S|4.000000|621.575000||
B|GOOGL|20260422|12:53:10|S|5.000000|336.550000||
B|LVS|20260422|12:53:10|S|20.000000|56.751000||
B|MU|20260422|12:53:10|S|5.000000|485.080000||
B|MU|20260422|12:53:11|S|2.000000|485.130000||
B|MU|20260422|12:53:11|S|50.000000|485.130000||
B|TSLA|20260422|12:53:11|S|5.000000|389.008600||
B|CAR|20260422|12:53:12|S|100.000000|621.380000||
B|NFLX|20260422|12:53:12|S|1000.000000|93.079900||
B|JBLU|20260422|12:53:13|S|2000.000000|5.080000||
B|MU|20260422|12:53:13|S|100.000000|485.180000||
B|NU|20260422|12:53:13|S|140.000000|14.799200||
B|SCHW|20260422|12:53:13|S|157.000000|92.100000||
B|TXN|20260422|12:53:13|S|1000.000000|235.620000||
B|CRWV|20260422|12:53:14|S|2.000000|124.040000||
B|MPWR|20260422|12:53:15|S|1.000000|1532.870000||
B|MU|20260422|12:53:15|S|2.000000|485.186200||
B|OWL|20260422|12:53:15|S|100.000000|9.885000||
B|XLE|20260422|12:53:15|S|100.000000|56.289300||
B|IWM|20260422|12:53:16|S|37.000000|275.179300||
B|GPRK|20260422|12:53:17|S|100.000000|9.320000||
B|LRCX|20260422|12:53:17|S|20.000000|262.615000||
B|AXP|20260422|12:53:18|S|20.000000|332.570000||
B|MU|20260422|12:53:18|S|100.000000|485.395000||
B|SQQQ|20260422|12:53:18|S|100.000000|55.445000||
B|UNH|20260422|12:53:18|S|100.000000|355.620000||
B|VEEV|20260422|12:53:18|S|20.000000|164.390000||
B|ZTS|20260422|12:53:18|S|7.000000|117.098600||
B|ZTS|20260422|12:53:18|S|10.000000|117.098600||
B|ZTS|20260422|12:53:18|S|20.000000|117.098600||
B|ASTS|20260422|12:53:19|S|100.000000|83.190000||
B|HCSG|20260422|12:53:19|S|20.000000|23.030000||
B|ICHR|20260422|12:53:19|S|101.000000|64.500000||
B|LIEN|20260422|12:53:19|S|50.000000|9.590000||
B|PBR|20260422|12:53:19|S|7.000000|21.120000||
B|ABTC|20260422|12:53:20|S|21.000000|1.375000||
B|CAR|20260422|12:53:20|S|1.000000|625.130000||
B|CAR|20260422|12:53:20|S|1.000000|625.910000||
B|CAR|20260422|12:53:20|S|1.000000|626.680000||
B|CAR|20260422|12:53:20|S|2.000000|625.130000||
B|CAR|20260422|12:53:20|S|104.000000|627.950000||
B|CTSH|20260422|12:53:20|S|10.000000|58.760000||
B|HACK|20260422|12:53:20|S|1.000000|80.390000||
B|IGV|20260422|12:53:20|S|67.000000|88.350000||
B|IGV|20260422|12:53:20|S|100.000000|88.345000||
B|LZMH|20260422|12:53:20|S|200.000000|0.115200||
B|MU|20260422|12:53:20|S|28.000000|485.500000||
B|TER|20260422|12:53:20|S|1.000000|384.111000||
B|WHR|20260422|12:53:20|S|4.000000|55.740000||
B|XLE|20260422|12:53:20|S|100.000000|56.299300||
B|ABT|20260422|12:53:21|S|100.000000|91.979300||
B|AKAN|20260422|12:53:21|S|1.000000|7.360000||
B|NU|20260422|12:53:21|S|1100.000000|14.800000||
B|SMH|20260422|12:53:21|S|20.000000|473.615000||
B|VNRX|20260422|12:53:21|S|400.000000|0.153800||
B|CAR|20260422|12:53:22|S|2.000000|625.020000||
B|MU|20260422|12:53:22|S|27.000000|485.380000||
B|SOXL|20260422|12:53:22|S|254.000000|103.808900||
B|TSLA|20260422|12:53:22|S|10.000000|389.075000||
B|WEAT|20260422|12:53:22|S|700.000000|23.105000||
B|SNDK|20260422|12:53:23|S|1.000000|955.240000||
B|AAPL|20260422|12:53:24|S|8.000000|272.468500||
B|MDB|20260422|12:53:24|S|40.000000|266.390000||
B|MDB|20260422|12:53:24|S|80.000000|266.260000||
B|MU|20260422|12:53:24|S|100.000000|485.365000||
B|NN|20260422|12:53:24|S|100.000000|15.310000||
B|NN|20260422|12:53:24|S|735.000000|15.390000||
B|PFE|20260422|12:53:24|S|2.000000|26.779900||
B|POET|20260422|12:53:24|S|20.000000|12.500000||
B|POET|20260422|12:53:24|S|400.000000|12.499300||
B|SGOV|20260422|12:53:24|S|6.000000|100.598600||
B|AGPU|20260422|12:53:25|S|200.000000|8.850000||
B|APP|20260422|12:53:25|S|1.000000|479.070000||
B|IONQ|20260422|12:53:25|S|280.000000|47.080000||
B|IONQ|20260422|12:53:25|S|400.000000|47.089100||
B|POET|20260422|12:53:25|S|3300.000000|12.495000||
B|SMR|20260422|12:53:25|S|1.000000|12.339900||
B|TSLA|20260422|12:53:25|S|100.000000|389.160000||
B|TSLA|20260422|12:53:25|S|100.000000|389.178200||
B|ADBE|20260422|12:53:26|S|10.000000|255.680000||
B|BBAI|20260422|12:53:26|S|25.000000|3.810000||
B|MU|20260422|12:53:26|S|2.000000|485.340000||
B|SOXL|20260422|12:53:26|S|100.000000|103.850700||
B|TSLA|20260422|12:53:26|S|10.000000|389.188000||
B|WMT|20260422|12:53:26|S|4.000000|130.039300||
B|ABT|20260422|12:53:27|S|1.000000|91.979300||
B|CRWV|20260422|12:53:27|S|39.000000|124.020000||
B|FLY|20260422|12:53:27|S|296.000000|40.490000||
B|TSLA|20260422|12:53:27|S|170.000000|389.180000||
B|ASC|20260422|12:53:28|S|188.000000|16.018100||
B|AXP|20260422|12:53:28|S|6.000000|332.610000||
B|DAWN|20260422|12:53:28|S|14.000000|21.490000||
B|NVDA|20260422|12:53:28|S|250.000000|201.245000||
B|OKLO|20260422|12:53:28|S|366.000000|66.860000||
B|V|20260422|12:53:28|S|76.000000|309.370000||
B|POET|20260422|12:53:29|S|601.000000|12.490000||
B|SMMT|20260422|12:53:29|S|43.000000|23.890000||
B|SNDK|20260422|12:53:29|S|1.000000|955.701000||
B|POET|20260422|12:53:30|S|200.000000|12.490000||
B|POET|20260422|12:53:30|S|200.000000|12.495000||
B|QQQ|20260422|12:53:30|S|22.000000|652.541000||
B|SOXL|20260422|12:53:30|S|150.000000|103.870000||
B|SPIR|20260422|12:53:30|S|262.000000|19.080000||
B|TORO|20260422|12:53:30|S|606.000000|6.320000||
B|ZS|20260422|12:53:30|S|1.000000|139.396500||
B|ZS|20260422|12:53:30|S|2.000000|139.396500||
B|ZS|20260422|12:53:30|S|7.000000|139.396500||
B|ZS|20260422|12:53:30|S|12.000000|139.396500||
B|ZS|20260422|12:53:30|S|40.000000|139.396500||
B|AAPL|20260422|12:53:31|S|100.000000|272.468400||
B|MU|20260422|12:53:31|S|17.000000|485.350000||
B|NVDA|20260422|12:53:31|S|200.000000|201.255000||
B|QCOM|20260422|12:53:31|S|100.000000|136.195000||
B|SNAP|20260422|12:53:31|S|20.000000|5.919900||
B|GDX|20260422|12:53:32|S|10.000000|94.479100||
B|IONQ|20260422|12:53:32|S|106.000000|47.090000||
B|OIH|20260422|12:53:32|S|27.000000|414.710000||
B|ABVX|20260422|12:53:33|S|30.000000|114.980000||
B|AKAN|20260422|12:53:33|S|50.000000|7.330000||
B|BOTZ|20260422|12:53:33|S|5.000000|37.245000||
B|NOC|20260422|12:53:33|S|20.000000|590.840000||
B|POET|20260422|12:53:33|S|100.000000|12.485000||
B|POET|20260422|12:53:33|S|600.000000|12.495000||
B|POET|20260422|12:53:33|S|801.000000|12.485000||
B|AMD|20260422|12:53:34|S|50.000000|296.980000||
B|AVGO|20260422|12:53:34|S|80.000000|418.210000||
B|SES|20260422|12:53:34|S|7.000000|1.225000||
B|VPG|20260422|12:53:34|S|3.000000|56.330000||
B|MU|20260422|12:53:35|S|100.000000|485.380000||
B|SATS|20260422|12:53:35|S|100.000000|121.970000||
B|SNDK|20260422|12:53:35|S|4.000000|956.280000||
B|AGPU|20260422|12:53:36|S|30.000000|8.850000||
B|ARM|20260422|12:53:36|S|50.000000|192.540000||
B|PRSO|20260422|12:53:36|S|100.000000|1.010000||
B|PRZO|20260422|12:53:36|S|300.000000|0.716300||
B|TSLA|20260422|12:53:36|S|55.000000|389.205000||
B|VBR|20260422|12:53:36|S|100.000000|231.280000||
B|CAR|20260422|12:53:37|S|2.000000|620.900000||
B|NTAP|20260422|12:53:37|S|200.000000|110.470000||
B|CLRO|20260422|12:53:38|S|2.000000|3.150000||
B|SHV|20260422|12:53:38|S|800.000000|110.307400||
B|SNXX|20260422|12:53:38|S|100.000000|78.630000||
B|SOXL|20260422|12:53:38|S|100.000000|103.865000||
B|ZS|20260422|12:53:38|S|9.000000|139.508600||
B|ZTS|20260422|12:53:38|S|5.000000|117.282900||
B|GOOG|20260422|12:53:39|S|30.000000|334.910000||
B|SMH|20260422|12:53:39|S|30.000000|473.710000||
B|AMD|20260422|12:53:40|S|10.000000|296.980000||
B|HVAC|20260422|12:53:40|S|1.000000|39.055000||
B|MU|20260422|12:53:40|S|200.000000|485.270000||
B|NBIS|20260422|12:53:40|S|3.000000|157.620000||
B|IONQ|20260422|12:53:41|S|100.000000|47.155000||
B|KO|20260422|12:53:41|S|1.000000|74.909300||
B|MU|20260422|12:53:41|S|200.000000|485.320000||
B|OKTA|20260422|12:53:41|S|40.000000|77.750000||
B|SMR|20260422|12:53:41|S|100.000000|12.355000||
B|SPY|20260422|12:53:41|S|3.000000|709.235000||
B|UAA|20260422|12:53:41|S|120.000000|6.379300||
B|CRWV|20260422|12:53:42|S|25.000000|124.021800||
B|MUU|20260422|12:53:42|S|63.000000|239.848500||
B|NKE|20260422|12:53:42|S|100.000000|45.899300||
B|SLV|20260422|12:53:42|S|100.000000|70.319300||
B|SNXX|20260422|12:53:42|S|57.000000|78.590000||
B|ZTS|20260422|12:53:42|S|300.000000|116.990000||
B|ZTS|20260422|12:53:42|S|300.000000|116.990000||
B|IGV|20260422|12:53:43|S|100.000000|88.365000||
B|SANM|20260422|12:53:43|S|10.000000|174.870000||
B|ARM|20260422|12:53:44|S|10.000000|192.570000||
B|LOW|20260422|12:53:44|S|4.000000|245.670000||
B|QQQ|20260422|12:53:44|S|30.000000|652.510000||
B|VPG|20260422|12:53:44|S|3.000000|56.350000||
B|POET|20260422|12:53:45|S|500.000000|12.485000||
B|SOXS|20260422|12:53:45|S|1.000000|17.155000||
B|VRT|20260422|12:53:45|S|14.000000|300.030000||
B|ZTS|20260422|12:53:45|S|6.000000|117.001000||
B|AXP|20260422|12:53:46|S|20.000000|332.555000||
B|HUBS|20260422|12:53:46|S|5.000000|229.240000||
B|INSE|20260422|12:53:46|S|100.000000|7.050000||
B|IONQ|20260422|12:53:46|S|200.000000|47.130900||
B|MU|20260422|12:53:47|S|5.000000|484.960000||
B|POET|20260422|12:53:47|S|400.000000|12.485000||
B|ZS|20260422|12:53:47|S|26.000000|139.530000||
B|AMD|20260422|12:53:48|S|75.000000|297.027300||
B|AMD|20260422|12:53:48|S|206.000000|297.030000||
B|CBRE|20260422|12:53:48|S|87.000000|151.010000||
B|IAF|20260422|12:53:48|S|6.000000|12.870000||
B|MU|20260422|12:53:48|S|20.000000|484.920000||
B|ALGS|20260422|12:53:49|S|1.000000|6.580000||
B|POET|20260422|12:53:49|S|200.000000|12.485000||
B|WTI|20260422|12:53:49|S|500.000000|3.575000||
B|ZDAI|20260422|12:53:49|S|20.000000|2.630000||
B|GNLN|20260422|12:53:50|S|100.000000|4.850000||
B|MU|20260422|12:53:50|S|11.000000|484.900000||
B|POET|20260422|12:53:50|S|100.000000|12.490000||
B|TSLA|20260422|12:53:50|S|50.000000|389.198600||
B|MSFT|20260422|12:53:51|S|80.000000|430.845000||
B|MU|20260422|12:53:51|S|62.000000|484.980000||
B|PLTR|20260422|12:53:51|S|1.000000|151.455000||
B|ARM|20260422|12:53:52|S|0.200000|192.820000||
B|ARM|20260422|12:53:52|S|100.000000|192.770000||
B|AVGO|20260422|12:53:52|S|17.000000|417.865000||
B|CAR|20260422|12:53:52|S|1.000000|620.490000||
B|HIMS|20260422|12:53:52|S|1.000000|28.215000||
B|MSTR|20260422|12:53:52|S|50.000000|177.880000||
B|MU|20260422|12:53:52|S|5.000000|484.980000||
B|ORCL|20260422|12:53:53|S|1.000000|187.480000||
B|BITU|20260422|12:53:54|S|33.000000|15.465000||
B|SPY|20260422|12:53:54|S|1.000000|709.265000||
B|AAL|20260422|12:53:55|S|350.000000|11.575000||
B|DOC|20260422|12:53:55|S|25.000000|16.405000||
B|GOOGL|20260422|12:53:55|S|99.000000|336.560000||
B|INTC|20260422|12:53:55|S|100.000000|65.275000||
B|POET|20260422|12:53:55|S|1000.000000|12.525000||
B|POET|20260422|12:53:55|S|1000.000000|12.530000||
B|QBTS|20260422|12:53:55|S|20.000000|20.825000||
B|SOXS|20260422|12:53:55|S|1101.000000|17.150000||
B|Z|20260422|12:53:55|S|100.000000|45.703100||
B|FUFU|20260422|12:53:56|S|419.000000|2.215000||
B|NEM|20260422|12:53:56|S|100.000000|112.025000||
B|RKLB|20260422|12:53:56|S|3.000000|88.650000||
B|SOXS|20260422|12:53:56|S|10.000000|17.145000||
B|XRAY|20260422|12:53:56|S|100.000000|12.185000||
B|AMAT|20260422|12:53:57|S|5.000000|401.244400||
B|DECK|20260422|12:53:57|S|1.000000|108.090000||
B|MU|20260422|12:53:57|S|100.000000|485.010000||
B|AMD|20260422|12:53:58|S|300.000000|297.170000||
B|GRID|20260422|12:53:58|S|20.000000|183.495000||
B|OKLO|20260422|12:53:58|S|627.000000|66.920000||
B|ORI|20260422|12:53:58|S|3.000000|42.357500||
B|SOXL|20260422|12:53:58|S|12.000000|103.879900||
B|CAR|20260422|12:53:59|S|5.000000|618.020000||
B|MU|20260422|12:53:59|S|159.000000|485.160000||
B|SOXS|20260422|12:53:59|S|1.000000|17.145000||
B|TSLA|20260422|12:53:59|S|50.000000|389.240700||
B|TZA|20260422|12:53:59|S|450.000000|5.115000||
B|CBRE|20260422|12:54:00|S|168.000000|151.000000||
B|MANE|20260422|12:54:00|S|21.000000|72.090000||
B|MU|20260422|12:54:00|S|20.000000|485.135000||
B|NEE|20260422|12:54:00|S|50.000000|91.030000||
B|NFLX|20260422|12:54:00|S|5.000000|93.095000||
B|SOXS|20260422|12:54:00|S|1.000000|17.145000||
B|VRT|20260422|12:54:00|S|4.000000|299.980000||
B|YMAX|20260422|12:54:00|S|443.000000|8.469900||
B|AGPU|20260422|12:54:01|S|500.000000|8.910000||
B|HIMS|20260422|12:54:01|S|27.000000|28.215000||
B|INTC|20260422|12:54:01|S|44.000000|65.290000||
B|QQQ|20260422|12:54:01|S|34.000000|652.619100||
B|BMNU|20260422|12:54:02|S|1007.000000|2.279900||
B|IONQ|20260422|12:54:02|S|100.000000|47.190000||
B|IONQ|20260422|12:54:02|S|300.000000|47.170000||
B|PEP|20260422|12:54:02|S|2.000000|155.130000||
B|OKLO|20260422|12:54:03|S|100.000000|66.930000||
B|PM|20260422|12:54:03|S|3.000000|163.940000||
B|TSLA|20260422|12:54:03|S|140.000000|389.340000||
B|Z|20260422|12:54:03|S|13.000000|45.702800||
B|ARM|20260422|12:54:04|S|10.000000|192.765000||
B|BOXX|20260422|12:54:04|S|359.000000|116.450000||
B|HII|20260422|12:54:04|S|1.000000|371.430000||
B|HIMS|20260422|12:54:04|S|200.000000|28.215000||
B|NMAX|20260422|12:54:04|S|34.000000|10.130000||
B|RMD|20260422|12:54:04|S|1.000000|222.070000||
B|SNDK|20260422|12:54:04|S|100.000000|957.180000||
B|VICR|20260422|12:54:04|S|1.000000|257.690000||
B|RGTI|20260422|12:54:05|S|1300.000000|18.115000||
B|GRAB|20260422|12:54:06|S|30.000000|4.050000||
B|LLY|20260422|12:54:06|S|50.000000|919.510000||
B|AVGO|20260422|12:54:07|S|156.000000|417.640000||
B|MU|20260422|12:54:07|S|11.000000|485.120000||
B|POET|20260422|12:54:07|S|100.000000|12.545000||
B|TSLA|20260422|12:54:07|S|10.000000|389.340000||
B|TSLA|20260422|12:54:07|S|26.000000|389.340000||
B|ZS|20260422|12:54:07|S|1.000000|139.498400||
B|ALAB|20260422|12:54:08|S|157.000000|190.570000||
B|ARM|20260422|12:54:08|S|100.000000|192.800000||
B|ORCL|20260422|12:54:08|S|10.000000|187.495000||
B|ARM|20260422|12:54:09|S|5.000000|192.860000||
B|LNG|20260422|12:54:09|S|1.000000|256.930000||
B|NOW|20260422|12:54:09|S|100.000000|102.895000||
B|INTC|20260422|12:54:10|S|100.000000|65.285000||
B|MU|20260422|12:54:10|S|14.000000|484.895000||
B|MU|20260422|12:54:10|S|24.000000|484.895000||
B|ZS|20260422|12:54:10|S|40.000000|139.402800||
B|AAPL|20260422|12:54:11|S|50.000000|272.520000||
B|GME|20260422|12:54:11|S|8.000000|25.240000||
B|MU|20260422|12:54:11|S|6.000000|484.770000||
B|SO|20260422|12:54:11|S|100.000000|92.280000||
B|ARKB|20260422|12:54:12|S|11.000000|26.145000||
B|HIMS|20260422|12:54:12|S|800.000000|28.215000||
B|NU|20260422|12:54:12|S|3.000000|14.805000||
B|ZS|20260422|12:54:12|S|1.000000|139.453400||
B|NVDA|20260422|12:54:13|S|248.000000|201.265000||
B|EVGO|20260422|12:54:14|S|10.000000|2.180000||
B|D|20260422|12:54:15|S|7.000000|60.785000||
B|MU|20260422|12:54:15|S|2.000000|484.725000||
B|QBTS|20260422|12:54:15|S|400.000000|20.825000||
B|V|20260422|12:54:15|S|1.000000|309.230000||
B|CAR|20260422|12:54:16|S|10.000000|619.560000||
B|CB|20260422|12:54:16|S|2.000000|326.620000||
B|MU|20260422|12:54:16|S|100.000000|484.640000||
B|RGTI|20260422|12:54:16|S|144.000000|18.115000||
B|RGTI|20260422|12:54:16|S|900.000000|18.095000||
B|ADBE|20260422|12:54:17|S|9.000000|255.515000||
B|DX|20260422|12:54:17|S|88.000000|13.805000||
B|HMY|20260422|12:54:17|S|20.000000|17.185000||
B|IMMP|20260422|12:54:17|S|59.000000|0.563900||
B|MRP|20260422|12:54:17|S|95.000000|30.550000||
B|TSLA|20260422|12:54:17|S|50.000000|389.310000||
B|ZTS|20260422|12:54:17|S|3.000000|116.995900||
B|BAI|20260422|12:54:18|S|38.000000|41.225000||
B|MSFT|20260422|12:54:18|S|10.000000|430.930000||
B|SORA|20260422|12:54:18|S|50.000000|2.500000||
B|SPIR|20260422|12:54:18|S|400.000000|19.090000||
B|SPIR|20260422|12:54:18|S|1062.000000|19.090000||
B|SPY|20260422|12:54:18|S|4.000000|709.285000||
B|BIL|20260422|12:54:19|S|0.011410|91.580000||
B|LAES|20260422|12:54:19|S|1.000000|2.979800||
B|RKLB|20260422|12:54:19|S|50.000000|88.595000||
B|AMD|20260422|12:54:20|S|21.000000|297.210000||
B|GE|20260422|12:54:20|S|1.000000|273.350000||
B|POET|20260422|12:54:20|S|100.000000|12.530000||
B|SNDK|20260422|12:54:20|S|1.000000|956.815000||
B|ZM|20260422|12:54:20|S|1.000000|91.150000||
B|FCEL|20260422|12:54:21|S|5.000000|11.285000||
B|FMDE|20260422|12:54:21|S|418.000000|38.289800||
B|MU|20260422|12:54:21|S|5.000000|484.720000||
B|NKE|20260422|12:54:21|S|100.000000|45.865000||
B|HOOD|20260422|12:54:22|S|20.000000|87.900700||
B|NVDA|20260422|12:54:22|S|3.000000|201.250000||
B|SGOV|20260422|12:54:22|S|43.000000|100.599100||
B|TSLA|20260422|12:54:22|S|15.000000|389.450000||
B|MSFT|20260422|12:54:23|S|100.000000|430.980000||
B|MU|20260422|12:54:23|S|20.000000|484.654200||
B|MU|20260422|12:54:23|S|200.000000|484.670000||
B|OKLO|20260422|12:54:23|S|90.000000|66.950000||
B|SNDK|20260422|12:54:23|S|2.000000|956.800000||
B|XBIL|20260422|12:54:23|S|43.000000|50.140000||
B|AKAN|20260422|12:54:24|S|60.000000|7.880000||
B|ASTS|20260422|12:54:24|S|15.000000|83.475000||
B|IWM|20260422|12:54:24|S|100.000000|275.250000||
B|MSTR|20260422|12:54:24|S|38.000000|178.130000||
B|SCHL|20260422|12:54:24|S|20.000000|38.770000||
B|TSLA|20260422|12:54:24|S|5.000000|389.465000||
B|VGT|20260422|12:54:24|S|3.000000|102.437700||
B|XLK|20260422|12:54:24|S|40.000000|157.255000||
B|BIL|20260422|12:54:25|S|97.000000|91.580000||
B|MCD|20260422|12:54:25|S|1.000000|300.935000||
B|MSFT|20260422|12:54:25|S|1.000000|430.945000||
B|MSFT|20260422|12:54:25|S|100.000000|430.950000||
B|SANM|20260422|12:54:25|S|10.000000|174.861000||
B|VT|20260422|12:54:25|S|23.000000|149.775000||
B|MSOX|20260422|12:54:26|S|135.000000|4.265000||
B|POET|20260422|12:54:26|S|10.000000|12.540000||
B|AMD|20260422|12:54:27|S|91.000000|297.356200||
B|EWY|20260422|12:54:27|S|4.000000|154.358500||
B|MRVL|20260422|12:54:27|S|70.000000|155.550000||
B|NKE|20260422|12:54:27|S|20.000000|45.855000||
B|RCL|20260422|12:54:28|S|5.000000|266.840000||
B|ZS|20260422|12:54:28|S|3.000000|139.403300||
B|CBRE|20260422|12:54:29|S|100.000000|151.000000||
B|CBRE|20260422|12:54:29|S|300.000000|151.000000||
B|MU|20260422|12:54:29|S|3.000000|484.815200||
B|UAL|20260422|12:54:29|S|2.000000|91.048800||
B|AKAN|20260422|12:54:30|S|38.000000|7.830000||
B|NVOX|20260422|12:54:30|S|50.000000|11.237500||
B|OBE|20260422|12:54:30|S|100.000000|12.375000||
B|VSS|20260422|12:54:30|S|30.000000|157.810000||
B|AEM|20260422|12:54:31|S|4.000000|204.170000||
B|DOC|20260422|12:54:31|S|176.000000|16.400000||
B|O|20260422|12:54:31|S|2.000000|63.599300||
B|AAPL|20260422|12:54:32|S|200.000000|272.440000||
B|CBRE|20260422|12:54:32|S|31.000000|151.020000||
B|IP|20260422|12:54:32|S|30.000000|33.887500||
B|RGTI|20260422|12:54:32|S|1.000000|18.115000||
B|SGOV|20260422|12:54:32|S|49.000000|100.595000||
B|AXTI|20260422|12:54:33|S|10.000000|79.537600||
B|CBRE|20260422|12:54:33|S|143.000000|151.000000||
B|INTC|20260422|12:54:33|S|20.000000|65.275000||
B|SLV|20260422|12:54:33|S|6.000000|70.329300||
B|SPHD|20260422|12:54:33|S|400.000000|49.280000||
B|QQQM|20260422|12:54:34|S|7.000000|268.679100||
B|SOXL|20260422|12:54:34|S|100.000000|103.870000||
B|AVT|20260422|12:54:35|S|10.000000|75.560000||
B|CEPU|20260422|12:54:35|S|53.000000|15.020000||
B|GOOG|20260422|12:54:35|S|1.000000|334.950000||
B|IBIT|20260422|12:54:35|S|1.000000|44.645000||
B|SOXL|20260422|12:54:35|S|11.000000|103.889100||
B|ABT|20260422|12:54:36|S|10.000000|91.989300||
B|GLD|20260422|12:54:36|S|2.000000|434.348800||
B|KMB|20260422|12:54:36|S|100.000000|96.590000||
B|NOK|20260422|12:54:36|S|200.000000|9.975000||
B|STRC|20260422|12:54:36|S|1.000000|99.429300||
B|CL|20260422|12:54:37|S|3.000000|81.899300||
B|GOOG|20260422|12:54:37|S|15.000000|334.940000||
B|INSE|20260422|12:54:37|S|100.000000|7.040000||
B|ITB|20260422|12:54:37|S|40.000000|100.090000||
B|NFLX|20260422|12:54:37|S|10.000000|93.105000||
B|NOW|20260422|12:54:37|S|60.000000|102.930000||
B|POET|20260422|12:54:37|S|100.000000|12.540000||
B|SMH|20260422|12:54:37|S|5.000000|473.740000||
B|AXTA|20260422|12:54:38|S|15.000000|29.850000||
B|TSLA|20260422|12:54:38|S|1.000000|389.370000||
B|XRT|20260422|12:54:38|S|100.000000|86.705000||
B|Z|20260422|12:54:38|S|11.000000|45.702800||
B|MSOS|20260422|12:54:39|S|1700.000000|5.269300||
B|OKLO|20260422|12:54:39|S|53.000000|66.930000||
B|SNDK|20260422|12:54:39|S|14.000000|956.660000||
B|LAES|20260422|12:54:40|S|1.000000|2.970000||
B|LAES|20260422|12:54:40|S|2.000000|2.970000||
B|PBR|20260422|12:54:40|S|36.000000|21.135000||
B|PBR|20260422|12:54:40|S|126.000000|21.135000||
B|RKLB|20260422|12:54:40|S|100.000000|88.610000||
B|AKAN|20260422|12:54:41|S|100.000000|7.780000||
B|APLD|20260422|12:54:41|S|10.000000|31.850000||
B|PFE|20260422|12:54:41|S|10.000000|26.777400||
B|QBTS|20260422|12:54:41|S|76.000000|20.815000||
B|MRVL|20260422|12:54:42|S|2.000000|155.560000||
B|SE|20260422|12:54:42|S|100.000000|84.540000||
B|SGOV|20260422|12:54:42|S|138.000000|100.599300||
B|SNDK|20260422|12:54:42|S|1.000000|956.880000||
B|SON|20260422|12:54:42|E|1.000000|47.285000||
B|TZA|20260422|12:54:42|S|450.000000|5.115000||
B|CBRE|20260422|12:54:43|S|36.000000|151.000000||
B|CELH|20260422|12:54:43|S|2.000000|32.789100||
B|HUT|20260422|12:54:43|S|5.000000|81.210000||
B|IBM|20260422|12:54:43|S|4.000000|251.730000||
B|POET|20260422|12:54:43|S|470.000000|12.505000||
B|TRI|20260422|12:54:43|S|14.000000|93.150000||
B|ZS|20260422|12:54:43|S|5.000000|139.417500||
B|MSFT|20260422|12:54:44|S|75.000000|430.940000||
B|TSLA|20260422|12:54:44|S|98.000000|389.360000||
B|CRWV|20260422|12:54:45|S|300.000000|123.790000||
B|SOXL|20260422|12:54:45|S|100.000000|103.820000||
B|ASTS|20260422|12:54:46|S|25.000000|83.435000||
B|MSTY|20260422|12:54:46|S|1.000000|27.280000||
B|PLCE|20260422|12:54:46|S|25.000000|3.588800||
B|ARM|20260422|12:54:47|S|100.000000|193.065000||
B|BOXX|20260422|12:54:47|S|20.000000|116.450000||
B|MU|20260422|12:54:47|S|1.000000|484.390000||
B|POET|20260422|12:54:47|S|7.000000|12.509300||
B|RYAM|20260422|12:54:47|S|100.000000|9.520000||
B|BERZ|20260422|12:54:48|S|90.000000|37.270000||
B|CBRE|20260422|12:54:48|S|24.000000|151.000000||
B|DXCM|20260422|12:54:48|S|10.000000|62.810500||
B|MSTR|20260422|12:54:48|S|4.000000|177.730000||
B|NU|20260422|12:54:48|S|22.000000|14.795000||
B|PLTR|20260422|12:54:48|S|400.000000|151.490000||
B|SNXX|20260422|12:54:48|S|50.000000|78.645000||
B|ZM|20260422|12:54:48|S|2.000000|91.170000||
B|MSTZ|20260422|12:54:49|S|50.000000|5.485000||
B|ORCL|20260422|12:54:49|S|211.000000|187.540000||
B|TTD|20260422|12:54:49|S|50.000000|23.335000||
B|AMD|20260422|12:54:50|S|10.000000|297.370000||
B|MANE|20260422|12:54:50|S|69.000000|72.090000||
B|NU|20260422|12:54:50|S|300.000000|14.795000||
B|OKLO|20260422|12:54:50|S|50.000000|66.920000||
B|ONDG|20260422|12:54:50|S|86.000000|7.540000||
B|PDYN|20260422|12:54:50|S|400.000000|6.695000||
B|SYF|20260422|12:54:50|S|32.000000|78.619300||
B|AAPL|20260422|12:54:51|S|100.000000|272.470000||
B|CRCG|20260422|12:54:51|S|10.000000|2.990000||
B|FLY|20260422|12:54:51|S|25.000000|40.375000||
B|NOW|20260422|12:54:51|S|40.000000|102.960000||
B|RGTI|20260422|12:54:51|S|2.000000|18.085000||
B|USAR|20260422|12:54:51|S|15.000000|24.760000||
B|VUG|20260422|12:54:51|S|50.000000|82.619300||
B|MARA|20260422|12:54:52|S|1000.000000|11.835000||
B|MU|20260422|12:54:52|S|40.000000|484.560000||
B|TSLA|20260422|12:54:52|S|9.000000|389.250000||
B|TSLA|20260422|12:54:52|S|50.000000|389.251500||
B|TSLA|20260422|12:54:52|S|90.000000|389.250000||
B|TSLL|20260422|12:54:52|S|20.000000|13.055000||
B|ARM|20260422|12:54:53|S|100.000000|193.110000||
B|ASTS|20260422|12:54:53|S|1200.000000|83.440000||
B|BABA|20260422|12:54:53|S|56.000000|136.450000||
B|TSLA|20260422|12:54:53|S|200.000000|389.271300||
B|AGPU|20260422|12:54:54|S|100.000000|8.840000||
B|MU|20260422|12:54:54|S|28.000000|484.540000||
B|MU|20260422|12:54:54|S|95.000000|484.480000||
B|MU|20260422|12:54:54|S|100.000000|484.540000||
B|MU|20260422|12:54:54|S|117.000000|484.470000||
B|NFLX|20260422|12:54:54|S|5.000000|93.085000||
B|EOSE|20260422|12:54:55|S|10.000000|7.095000||
B|MARA|20260422|12:54:55|S|400.000000|11.835000||
B|SCHZ|20260422|12:54:55|S|257.000000|23.295000||
B|SCO|20260422|12:54:55|S|500.000000|7.515000||
B|TSLA|20260422|12:54:55|S|1.000000|389.278800||
B|ARM|20260422|12:54:56|S|100.000000|192.986500||
B|GE|20260422|12:54:56|S|1.000000|273.125000||
B|HRB|20260422|12:54:56|S|100.000000|31.910000||
B|SCHD|20260422|12:54:56|S|14.000000|30.996200||
B|SMR|20260422|12:54:56|S|10.000000|12.340000||
B|V|20260422|12:54:56|S|3.000000|309.336300||
B|AES|20260422|12:54:57|S|20.000000|14.500000||
B|NFLX|20260422|12:54:57|S|50.000000|93.085000||
B|POET|20260422|12:54:57|S|20.000000|12.490700||
B|RBRK|20260422|12:54:57|S|100.000000|54.180000||
B|AVGO|20260422|12:54:58|S|70.000000|417.730000||
B|MSFT|20260422|12:54:58|S|25.000000|430.920000||
B|AKAN|20260422|12:54:59|S|32.000000|7.550000||
B|EXC|20260422|12:54:59|S|5.000000|46.235000||
B|MU|20260422|12:54:59|S|48.000000|484.646300||
B|NTLA|20260422|12:54:59|S|28.000000|16.020000||
B|NU|20260422|12:54:59|S|200.000000|14.795000||
B|NU|20260422|12:54:59|S|600.000000|14.795000||
B|TORO|20260422|12:54:59|S|230.000000|6.370000||
B|SNDK|20260422|12:55:00|S|30.000000|956.790000||
B|TXN|20260422|12:55:00|S|100.000000|235.600000||
B|MU|20260422|12:55:01|S|5.000000|484.520000||
B|SMR|20260422|12:55:01|S|2.000000|12.320000||
B|SNDK|20260422|12:55:01|S|2.000000|956.780000||
B|V|20260422|12:55:01|S|22.000000|309.280000||
B|AVGU|20260422|12:55:02|S|200.000000|46.680000||
B|CEPU|20260422|12:55:02|S|4.000000|15.020000||
B|CIFR|20260422|12:55:02|S|100.000000|19.050000||
B|TMUS|20260422|12:55:02|S|2.000000|188.840000||
B|TSLA|20260422|12:55:02|S|18.000000|389.288600||
B|TSLA|20260422|12:55:02|S|200.000000|389.290000||
B|USBC|20260422|12:55:02|S|10.000000|0.373800||
B|ARM|20260422|12:55:03|S|3.000000|193.160000||
B|ARM|20260422|12:55:03|S|8.000000|193.265000||
B|NKE|20260422|12:55:03|S|2.000000|45.839300||
B|NU|20260422|12:55:03|S|50.000000|14.785000||
B|NVDA|20260422|12:55:03|S|20.000000|201.215000||
B|SPUS|20260422|12:55:03|S|20.000000|53.395000||
B|TTD|20260422|12:55:03|S|100.000000|23.335000||
B|ZTS|20260422|12:55:03|S|6.000000|117.121700||
B|AKAN|20260422|12:55:04|S|100.000000|7.610000||
B|HIMZ|20260422|12:55:04|S|1.000000|39.300000||
B|SOXL|20260422|12:55:04|S|30.000000|103.775000||
B|TQQQ|20260422|12:55:04|S|10.000000|59.540000||
B|EAGG|20260422|12:55:05|S|3.000000|47.715000||
B|RS|20260422|12:55:05|S|101.000000|340.090000||
B|SLB|20260422|12:55:05|S|5.000000|54.257600||
B|SPYM|20260422|12:55:05|S|22.000000|83.480000||
B|TORO|20260422|12:55:05|S|100.000000|6.425000||
B|TVTX|20260422|12:55:05|S|11.000000|38.720000||
B|CRCL|20260422|12:55:06|S|62.000000|102.760000||
B|IONQ|20260422|12:55:06|S|75.000000|47.050000||
B|MU|20260422|12:55:06|S|20.000000|484.462700||
B|NVDA|20260422|12:55:06|S|13.000000|201.215000||
B|NVDA|20260422|12:55:06|S|20.000000|201.215000||
B|SATS|20260422|12:55:06|S|100.000000|121.635500||
B|SNDK|20260422|12:55:06|S|100.000000|956.320000||
B|SNDK|20260422|12:55:06|S|200.000000|956.400000||
B|GYRE|20260422|12:55:07|S|1.000000|7.775000||
B|MU|20260422|12:55:07|S|20.000000|484.550000||
B|TPB|20260422|12:55:07|E|1.000000|72.475000||
B|USAR|20260422|12:55:07|S|147.000000|24.730000||
B|AKAN|20260422|12:55:08|S|100.000000|7.560000||
B|ARM|20260422|12:55:08|S|1.000000|193.180000||
B|BMNU|20260422|12:55:08|S|1.000000|2.270000||
B|BMNU|20260422|12:55:08|S|1.000000|2.270000||
B|CBRE|20260422|12:55:08|S|77.000000|151.040000||
B|ICE|20260422|12:55:08|S|1.000000|159.050000||
B|MSFT|20260422|12:55:08|S|2.000000|430.855000||
B|AKAN|20260422|12:55:09|S|100.000000|7.520000||
B|NVDA|20260422|12:55:09|S|278.000000|201.195000||
B|RGTI|20260422|12:55:09|S|50.000000|18.040000||
B|SANM|20260422|12:55:09|S|20.000000|174.840000||
B|SOXL|20260422|12:55:09|S|100.000000|103.760000||
B|TORO|20260422|12:55:09|S|400.000000|6.500000||
B|Z|20260422|12:55:09|S|100.000000|45.701800||
B|COHR|20260422|12:55:10|S|7.000000|348.140000||
B|LULU|20260422|12:55:10|S|300.000000|162.200000||
B|VICR|20260422|12:55:10|S|5.000000|257.640000||
B|AMR|20260422|12:55:11|S|75.000000|210.850000||
B|OKLO|20260422|12:55:11|S|3.000000|66.800000||
B|SNDK|20260422|12:55:11|S|1.000000|956.140000||
B|TESL|20260422|12:55:11|S|1.000000|13.750000||
B|TM|20260422|12:55:11|S|3.000000|200.690000||
B|ABCL|20260422|12:55:12|S|5.000000|4.075000||
B|BSX|20260422|12:55:12|S|2.000000|64.510000||
B|IONQ|20260422|12:55:12|S|1.000000|46.995000||
B|MSTR|20260422|12:55:12|S|13.000000|177.345000||
B|NU|20260422|12:55:12|S|25.000000|14.785000||
B|NU|20260422|12:55:12|S|30.000000|14.785000||
B|NVO|20260422|12:55:12|S|2.000000|38.929500||
B|RXRX|20260422|12:55:12|S|5.000000|3.629800||
B|SSO|20260422|12:55:12|S|50.000000|61.430700||
B|VOO|20260422|12:55:12|S|23.000000|651.998300||
B|YINN|20260422|12:55:12|S|5.000000|35.485000||
B|AMD|20260422|12:55:13|S|7.000000|297.330000||
B|ASTX|20260422|12:55:13|S|60.000000|34.940000||
B|DSS|20260422|12:55:13|S|3.000000|0.610100||
B|SOXS|20260422|12:55:13|S|5.000000|17.167400||
B|T|20260422|12:55:13|S|1.000000|25.765000||
B|ZTO|20260422|12:55:13|S|7.000000|25.575000||
B|IONX|20260422|12:55:14|S|200.000000|50.560000||
B|MU|20260422|12:55:14|S|200.000000|484.510000||
B|SOXL|20260422|12:55:14|S|27.000000|103.740000||
B|UNH|20260422|12:55:14|S|2.000000|355.790000||
B|ALAB|20260422|12:55:15|S|27.000000|190.420000||
B|ALAB|20260422|12:55:15|S|100.000000|190.410000||
B|ASX|20260422|12:55:15|S|10.000000|29.840000||
B|MARA|20260422|12:55:15|S|784.000000|11.825000||
B|NU|20260422|12:55:15|S|200.000000|14.785000||
B|RGTI|20260422|12:55:15|S|23.000000|18.045000||
B|TER|20260422|12:55:15|S|4.000000|383.740000||
B|UNH|20260422|12:55:15|S|100.000000|355.810000||
B|VALE|20260422|12:55:15|S|6.000000|17.579300||
B|DRAM|20260422|12:55:16|S|200.000000|37.085000||
B|GDE|20260422|12:55:16|S|99.000000|68.160000||
B|NBIS|20260422|12:55:16|S|100.000000|157.465000||
B|RCAT|20260422|12:55:16|S|100.000000|13.290900||
B|LUNR|20260422|12:55:17|S|44.000000|29.010000||
B|NOW|20260422|12:55:17|S|100.000000|102.840000||
B|TSLA|20260422|12:55:17|S|100.000000|389.328300||
B|SNDK|20260422|12:55:18|S|100.000000|956.050000||
B|ALAB|20260422|12:55:19|S|156.000000|190.520000||
B|XEL|20260422|12:55:19|S|100.000000|78.480000||
B|ARM|20260422|12:55:20|S|61.000000|193.290000||
B|ARM|20260422|12:55:20|S|100.000000|193.260000||
B|ARM|20260422|12:55:20|S|139.000000|193.280000||
B|GLW|20260422|12:55:20|S|279.000000|167.550000||
B|MSTR|20260422|12:55:20|S|3.000000|177.170000||
B|MU|20260422|12:55:20|S|25.000000|484.525000||
B|PGR|20260422|12:55:20|S|10.000000|204.620000||
B|IBIT|20260422|12:55:21|S|100.000000|44.605000||
B|SOUN|20260422|12:55:21|S|100.000000|7.955000||
B|USAR|20260422|12:55:21|S|1.000000|24.680000||
B|IRDM|20260422|12:55:22|S|12.000000|43.250000||
B|SOXL|20260422|12:55:22|S|50.000000|103.780000||
B|TQQQ|20260422|12:55:22|S|1.000000|59.537500||
B|ALAB|20260422|12:55:23|S|8.000000|190.580000||
B|ALAB|20260422|12:55:23|S|101.000000|190.490000||
B|ARM|20260422|12:55:23|S|10.000000|193.254300||
B|RKLB|20260422|12:55:23|S|140.000000|88.365300||
B|SMMT|20260422|12:55:23|S|20.000000|23.790000||
B|IONQ|20260422|12:55:24|S|210.000000|46.960000||
B|IONQ|20260422|12:55:24|S|234.000000|46.960000||
B|ITB|20260422|12:55:24|S|300.000000|100.120000||
B|IVV|20260422|12:55:24|S|24.000000|712.475000||
B|IONQ|20260422|12:55:25|S|15.000000|46.970000||
B|MMYT|20260422|12:55:25|S|2.000000|45.868900||
B|SN|20260422|12:55:25|S|25.000000|118.190000||
B|UUUU|20260422|12:55:25|S|10.000000|21.045000||
B|BMNG|20260422|12:55:26|S|1.000000|1.570000||
B|BMNG|20260422|12:55:26|S|2.000000|1.570000||
B|BMNG|20260422|12:55:26|S|2.000000|1.570000||
B|HIMS|20260422|12:55:26|S|100.000000|28.115000||
B|HIMS|20260422|12:55:26|S|100.000000|28.115000||
B|MSOS|20260422|12:55:26|S|700.000000|5.297500||
B|NVO|20260422|12:55:26|S|20.000000|38.929300||
B|OKLO|20260422|12:55:26|S|2.000000|66.710000||
B|RXRX|20260422|12:55:26|S|2.000000|3.620000||
B|ALAB|20260422|12:55:27|S|66.000000|190.590000||
B|ALAB|20260422|12:55:27|S|200.000000|190.510000||
B|BMLpH|20260422|12:55:27|S|8.000000|19.320000||
B|EVI|20260422|12:55:27|S|10.000000|20.520000||
B|VGUS|20260422|12:55:27|S|20.000000|75.610000||
B|ETHA|20260422|12:55:28|S|200.000000|18.015000||
B|ETHA|20260422|12:55:28|S|2764.000000|18.010000||
B|LGN|20260422|12:55:28|S|5.000000|77.150000||
B|MU|20260422|12:55:28|S|19.000000|484.200000||
B|MU|20260422|12:55:28|S|100.000000|484.200000||
B|TSLA|20260422|12:55:28|S|1.000000|389.200000||
B|ACHR|20260422|12:55:29|S|100.000000|5.965000||
B|BMNR|20260422|12:55:29|S|650.000000|22.755000||
B|MSFT|20260422|12:55:29|S|100.000000|430.785000||
B|MSTR|20260422|12:55:29|S|30.000000|177.230000||
B|MSTR|20260422|12:55:29|S|100.000000|177.225000||
B|TSLA|20260422|12:55:29|S|100.000000|389.230000||
B|RS|20260422|12:55:30|S|70.000000|340.480000||
B|TORO|20260422|12:55:30|S|100.000000|6.530000||
B|ANNA|20260422|12:55:31|E|1000.000000|4.305000||
B|ARM|20260422|12:55:31|S|10.000000|193.165600||
B|ARM|20260422|12:55:31|S|90.000000|193.170000||
B|CRWV|20260422|12:55:31|S|10.000000|123.830000||
B|NVDA|20260422|12:55:31|S|134.000000|201.170000||
B|OBE|20260422|12:55:31|S|300.000000|12.370000||
B|ORCL|20260422|12:55:31|S|26.000000|187.350000||
B|PL|20260422|12:55:31|S|12.000000|38.380000||
B|QBTX|20260422|12:55:31|S|100.000000|15.010000||
B|QBTX|20260422|12:55:31|S|100.000000|15.010000||
B|QBTX|20260422|12:55:31|S|200.000000|15.010000||
B|TTD|20260422|12:55:31|S|10.000000|23.315000||
B|UCO|20260422|12:55:31|S|4.000000|42.035000||
B|PLTR|20260422|12:55:32|S|0.050100|151.400000||
B|RGLD|20260422|12:55:32|S|7.000000|252.360000||
B|ROKU|20260422|12:55:32|S|1.000000|115.965000||
B|ADI|20260422|12:55:33|S|10.000000|379.240000||
B|HIVE|20260422|12:55:33|S|200.000000|2.645000||
B|SOXL|20260422|12:55:33|S|1.000000|103.710000||
B|OKTA|20260422|12:55:34|S|2.000000|77.700000||
B|ARM|20260422|12:55:35|S|100.000000|193.090000||
B|NKE|20260422|12:55:35|S|15.000000|45.829300||
B|TSLA|20260422|12:55:35|S|100.000000|389.101700||
B|BULL|20260422|12:55:36|S|100.000000|7.195000||
B|CONY|20260422|12:55:36|S|4.000000|29.048500||
B|MU|20260422|12:55:36|S|13.000000|484.180000||
B|SGOV|20260422|12:55:36|S|400.000000|100.599100||
B|SYM|20260422|12:55:36|S|100.000000|61.930000||
B|BMNR|20260422|12:55:37|S|21.000000|22.735000||
B|DIS|20260422|12:55:37|S|7.000000|104.530000||
B|FICO|20260422|12:55:37|S|11.000000|1042.620000||
B|HIMZ|20260422|12:55:37|S|3.000000|39.236300||
B|NOK|20260422|12:55:37|S|500.000000|9.980000||
B|SNDK|20260422|12:55:37|S|100.000000|956.460000||
B|SOXL|20260422|12:55:37|S|1.000000|103.705000||
B|GOOGL|20260422|12:55:38|S|2.000000|336.540000||
B|HIMS|20260422|12:55:38|S|100.000000|28.105000||
B|HIMS|20260422|12:55:38|S|500.000000|28.105000||
B|NFXL|20260422|12:55:38|S|4.000000|27.648300||
B|ORCL|20260422|12:55:38|S|10.000000|187.388800||
B|WULF|20260422|12:55:38|S|100.000000|20.310000||
B|HIMZ|20260422|12:55:39|S|13.000000|39.100000||
B|MSTR|20260422|12:55:39|S|14.000000|177.070000||
B|SMH|20260422|12:55:39|S|3.000000|473.478800||
B|TSLA|20260422|12:55:39|S|5.000000|389.125000||
B|TSLA|20260422|12:55:39|S|6.000000|389.140000||
B|TSLL|20260422|12:55:39|S|153.000000|13.045000||
B|MUD|20260422|12:55:40|S|20.000000|29.620000||
B|NEE|20260422|12:55:40|S|17.000000|91.080000||
B|UCAR|20260422|12:55:40|S|5.000000|1.540000||
B|VRT|20260422|12:55:40|S|2.000000|300.090000||
B|MSFT|20260422|12:55:41|S|110.000000|430.710000||
B|SMR|20260422|12:55:41|S|2.000000|12.310000||
B|SMR|20260422|12:55:41|S|3.000000|12.310000||
B|SMR|20260422|12:55:41|S|3.000000|12.310000||
B|SMR|20260422|12:55:41|S|25.000000|12.310000||
B|AMBA|20260422|12:55:42|S|60.000000|61.386600||
B|FIGR|20260422|12:55:42|S|100.000000|35.260000||
B|MSOS|20260422|12:55:42|S|100.000000|5.287500||
B|MU|20260422|12:55:42|S|32.000000|484.230000||
B|ZTO|20260422|12:55:42|S|100.000000|25.580000||
B|AGPU|20260422|12:55:43|S|100.000000|8.890000||
B|INTU|20260422|12:55:43|S|10.000000|405.235200||
B|MU|20260422|12:55:43|S|18.000000|484.180000||
B|MU|20260422|12:55:43|S|82.000000|484.220000||
B|NVDA|20260422|12:55:43|S|26.000000|201.175000||
B|SNDK|20260422|12:55:43|S|102.000000|957.450000||
B|BSX|20260422|12:55:44|S|15.000000|64.410000||
B|HIMS|20260422|12:55:44|E|982.000000|28.080000||
B|SNDK|20260422|12:55:44|S|1.000000|957.330000||
B|SNDK|20260422|12:55:44|S|48.000000|957.450000||
B|TMC|20260422|12:55:44|S|1100.000000|5.595000||
B|TMC|20260422|12:55:44|S|4100.000000|5.595000||
B|TTD|20260422|12:55:44|S|3.000000|23.315000||
B|AAME|20260422|12:55:45|S|2.000000|2.380000||
B|CAR|20260422|12:55:45|S|11.000000|617.200000||
B|LRCX|20260422|12:55:45|S|76.000000|262.676500||
B|PDD|20260422|12:55:45|S|8.000000|99.579100||
B|CAR|20260422|12:55:46|S|5.000000|617.200000||
B|FRMI|20260422|12:55:46|S|100.000000|5.685000||
B|MSTR|20260422|12:55:46|S|85.000000|177.200000||
B|AKAN|20260422|12:55:47|S|195.000000|7.320000||
B|AKAN|20260422|12:55:47|S|700.000000|7.340000||
B|BX|20260422|12:55:47|S|8.000000|130.280000||
B|HIVE|20260422|12:55:47|S|200.000000|2.645000||
B|PBR|20260422|12:55:47|S|822.000000|21.132500||
B|RGTI|20260422|12:55:47|S|500.000000|18.055000||
B|STX|20260422|12:55:47|S|35.000000|577.850000||
B|VRT|20260422|12:55:47|S|97.000000|300.120000||
B|ZM|20260422|12:55:47|S|92.000000|91.100000||
B|BIDU|20260422|12:55:48|S|30.000000|123.330000||
B|NBIS|20260422|12:55:48|S|59.000000|157.480000||
B|NBIS|20260422|12:55:48|S|100.000000|157.460000||
B|NBIS|20260422|12:55:48|S|190.000000|157.470000||
B|SOUN|20260422|12:55:48|S|3300.000000|7.935000||
B|BBAI|20260422|12:55:49|S|200.000000|3.815000||
B|CAR|20260422|12:55:49|S|2.000000|617.200000||
B|IWM|20260422|12:55:49|S|480.000000|275.089300||
B|TSM|20260422|12:55:49|S|80.000000|380.460000||
B|ACWI|20260422|12:55:50|S|4.000000|149.829300||
B|BSX|20260422|12:55:50|S|600.000000|64.400000||
B|MSOS|20260422|12:55:50|S|100.000000|5.297500||
B|UCO|20260422|12:55:50|S|100.000000|42.025000||
B|ZS|20260422|12:55:50|S|1.000000|139.437900||
B|COIN|20260422|12:55:51|S|100.000000|204.620000||
B|CRWV|20260422|12:55:51|S|68.000000|123.910000||
B|CVX|20260422|12:55:51|S|1.000000|186.950000||
B|IBIT|20260422|12:55:51|S|2.000000|44.605000||
B|IONQ|20260422|12:55:51|S|100.000000|47.005000||
B|MO|20260422|12:55:51|S|300.000000|65.180000||
B|PBI|20260422|12:55:51|S|5.000000|15.515000||
B|TFC|20260422|12:55:51|S|10.000000|50.965000||
B|TSLA|20260422|12:55:51|S|49.000000|389.210000||
B|CBRE|20260422|12:55:52|S|100.000000|150.970000||
B|EWY|20260422|12:55:52|S|116.000000|154.277200||
B|EWY|20260422|12:55:52|S|700.000000|154.285000||
B|IGV|20260422|12:55:52|S|2.000000|88.290000||
B|SGOV|20260422|12:55:52|S|70.000000|100.598500||
B|CBRE|20260422|12:55:53|S|100.000000|150.920000||
B|SOUN|20260422|12:55:53|S|900.000000|7.935000||
B|TSLA|20260422|12:55:53|S|2.000000|389.215000||
B|ABT|20260422|12:55:54|S|1.000000|91.985000||
B|KR|20260422|12:55:54|S|50.000000|68.150000||
B|NOW|20260422|12:55:54|S|35.000000|102.830000||
B|POET|20260422|12:55:54|S|1300.000000|12.425000||
B|SNDK|20260422|12:55:54|S|38.000000|958.140000||
B|WDC|20260422|12:55:54|S|10.000000|390.210000||
B|AVGO|20260422|12:55:55|S|8.000000|417.200000||
B|AVGO|20260422|12:55:55|S|52.000000|417.200000||
B|GENI|20260422|12:55:55|S|800.000000|4.420700||
B|MU|20260422|12:55:55|S|6.000000|484.350000||
B|SNDK|20260422|12:55:55|S|7.000000|958.190000||
B|VIST|20260422|12:55:55|S|100.000000|68.874300||
B|XLK|20260422|12:55:55|S|19.000000|157.195000||
B|AKAN|20260422|12:55:56|S|100.000000|7.370000||
B|INTC|20260422|12:55:56|S|100.000000|65.185000||
B|PBR|20260422|12:55:56|S|14.000000|21.140000||
B|SMR|20260422|12:55:56|S|50.000000|12.310000||
B|TSLR|20260422|12:55:56|S|110.000000|22.239300||
B|BWXT|20260422|12:55:57|S|7.000000|214.885000||
B|CIEN|20260422|12:55:57|S|10.000000|487.990000||
B|IREN|20260422|12:55:57|S|150.000000|47.470000||
B|SNDK|20260422|12:55:57|S|24.000000|957.800000||
B|TSLA|20260422|12:55:57|S|10.000000|389.240000||
B|HIMS|20260422|12:55:58|S|20.000000|28.085000||
B|AVGO|20260422|12:55:59|S|42.000000|417.200000||
B|BMNR|20260422|12:55:59|S|14.000000|22.750000||
B|MSTU|20260422|12:55:59|S|200.000000|8.140000||
B|MSTU|20260422|12:55:59|S|300.000000|8.140000||
B|AVGO|20260422|12:56:00|S|32.000000|417.307100||
B|BMNZ|20260422|12:56:00|S|70.000000|14.240000||
B|CAR|20260422|12:56:00|E|250.000000|616.740000||
B|CRM|20260422|12:56:00|S|6.000000|190.070000||
B|INTC|20260422|12:56:00|S|40.000000|65.175000||
B|MUR|20260422|12:56:00|S|15.000000|38.225000||
B|TLRY|20260422|12:56:01|S|1500.000000|7.650000||
B|APLD|20260422|12:56:02|S|10.000000|31.759300||
B|LUNR|20260422|12:56:02|S|100.000000|28.930000||
B|MMM|20260422|12:56:02|S|984.000000|146.020000||
B|NFLX|20260422|12:56:02|S|800.000000|93.109900||
B|SNXX|20260422|12:56:02|S|80.000000|78.750000||
B|WCPB|20260422|12:56:02|S|750.000000|25.520000||
B|IONQ|20260422|12:56:03|S|162.000000|46.970000||
B|QQQ|20260422|12:56:03|S|16.000000|652.450000||
B|TSLA|20260422|12:56:03|S|15.000000|389.280000||
B|ABT|20260422|12:56:04|S|13.000000|92.050000||
B|IONQ|20260422|12:56:04|S|100.000000|46.979000||
B|MSFT|20260422|12:56:04|S|33.000000|430.695000||
B|NU|20260422|12:56:04|S|80.000000|14.787200||
B|POET|20260422|12:56:04|S|1400.000000|12.410000||
B|AMD|20260422|12:56:05|S|100.000000|297.510000||
B|NVO|20260422|12:56:05|S|100.000000|38.929300||
B|COIN|20260422|12:56:06|S|2.000000|204.620000||
B|NN|20260422|12:56:06|S|134.000000|15.260000||
B|NVDA|20260422|12:56:06|S|400.000000|201.185000||
B|SCHD|20260422|12:56:06|S|3.000000|30.995000||
B|TSLA|20260422|12:56:06|S|100.000000|389.300000||
B|VIST|20260422|12:56:06|S|200.000000|68.874300||
B|ABTC|20260422|12:56:07|S|1400.000000|1.375000||
B|AMD|20260422|12:56:07|S|5.000000|297.490000||
B|CRM|20260422|12:56:07|S|16.000000|190.020000||
B|MU|20260422|12:56:07|S|1.000000|484.440000||
B|MU|20260422|12:56:07|S|8.000000|484.445000||
B|POET|20260422|12:56:07|S|500.000000|12.400000||
B|XLRE|20260422|12:56:07|S|1.000000|43.480000||
B|AAPL|20260422|12:56:08|S|100.000000|272.500900||
B|GRAB|20260422|12:56:08|S|25.000000|4.055000||
B|PLTR|20260422|12:56:08|S|3.000000|151.390000||
B|SMH|20260422|12:56:09|S|6.000000|473.468300||
B|DTCR|20260422|12:56:10|S|2.000000|27.990000||
B|SOXX|20260422|12:56:10|S|40.000000|428.700000||
B|SGOV|20260422|12:56:11|S|11.000000|100.597400||
B|SOXL|20260422|12:56:11|S|50.000000|103.670000||
B|TSLA|20260422|12:56:11|S|27.000000|389.260000||
B|TSLA|20260422|12:56:11|S|81.000000|389.260000||
B|ZTS|20260422|12:56:11|S|6.000000|117.036500||
B|NN|20260422|12:56:12|S|154.000000|15.300000||
B|NVTS|20260422|12:56:12|S|500.000000|16.995000||
B|RDW|20260422|12:56:12|S|400.000000|11.265000||
B|SNXX|20260422|12:56:12|S|100.000000|78.740000||
B|ADBE|20260422|12:56:13|S|400.000000|255.440000||
B|AGNC|20260422|12:56:13|S|20.000000|10.925000||
B|FUL|20260422|12:56:13|S|1.000000|63.205000||
B|ILF|20260422|12:56:13|S|100.000000|37.275000||
B|IREN|20260422|12:56:13|S|7.000000|47.450000||
B|PG|20260422|12:56:13|S|11.000000|142.555000||
B|AKAN|20260422|12:56:14|S|6.000000|7.180000||
B|IGV|20260422|12:56:14|S|100.000000|88.305000||
B|MCD|20260422|12:56:15|S|37.000000|301.040000||
B|STM|20260422|12:56:15|S|100.000000|44.340000||
B|BMNR|20260422|12:56:16|S|200.000000|22.755000||
B|IONQ|20260422|12:56:16|S|60.000000|46.990000||
B|SLV|20260422|12:56:16|S|900.000000|70.299300||
B|TSLA|20260422|12:56:16|S|20.000000|389.240000||
B|TSLA|20260422|12:56:16|S|34.000000|389.210000||
B|ZTS|20260422|12:56:16|S|7.000000|117.035700||
B|AVGO|20260422|12:56:17|S|1.000000|417.176800||
B|GE|20260422|12:56:17|S|1.000000|273.105000||
B|HMY|20260422|12:56:17|S|20.000000|17.175000||
B|MAS|20260422|12:56:17|S|100.000000|75.430000||
B|SGOV|20260422|12:56:17|S|109.000000|100.599300||
B|WMT|20260422|12:56:17|S|5.000000|130.040000||
B|ZTS|20260422|12:56:17|S|5.000000|117.108300||
B|ARM|20260422|12:56:18|S|6.000000|193.113900||
B|USAR|20260422|12:56:18|S|60.000000|24.670000||
B|ZTS|20260422|12:56:18|S|5.000000|117.108300||
B|AKAN|20260422|12:56:19|S|1.000000|7.010000||
B|CTAS|20260422|12:56:19|S|100.000000|174.705000||
B|GE|20260422|12:56:19|S|2.000000|273.105000||
B|IBIT|20260422|12:56:19|S|100.000000|44.635000||
B|MCD|20260422|12:56:19|S|1.000000|301.010000||
B|NKE|20260422|12:56:19|S|20.000000|45.825000||
B|PG|20260422|12:56:19|S|5.000000|142.560000||
B|SCHL|20260422|12:56:19|S|20.000000|38.770000||
B|VGT|20260422|12:56:19|S|122.000000|102.395000||
B|CLSK|20260422|12:56:20|S|200.000000|12.095000||
B|HLN|20260422|12:56:20|S|100.000000|9.390900||
B|XRT|20260422|12:56:20|S|100.000000|86.675000||
B|APLD|20260422|12:56:21|S|10.000000|31.740000||
B|BBAI|20260422|12:56:21|S|25.000000|3.800000||
B|BE|20260422|12:56:21|S|10.000000|228.205000||
B|GXAI|20260422|12:56:21|S|1.000000|1.240000||
B|GXAI|20260422|12:56:21|S|30.000000|1.240000||
B|IONQ|20260422|12:56:21|S|11.000000|46.969100||
B|MSTR|20260422|12:56:21|S|16.000000|177.210000||
B|MSTR|20260422|12:56:21|S|16.000000|177.230000||
B|SGOV|20260422|12:56:22|S|100.000000|100.599500||
B|SOXS|20260422|12:56:22|S|1000.000000|17.187400||
B|TSLA|20260422|12:56:22|S|100.000000|389.230000||
B|GRRR|20260422|12:56:23|S|40.000000|13.410000||
B|IREN|20260422|12:56:23|S|148.000000|47.440000||
B|RDW|20260422|12:56:23|S|20.000000|11.255000||
B|SNDK|20260422|12:56:24|S|1.000000|957.240000||
B|ROBN|20260422|12:56:25|E|50.000000|26.540000||
B|SOXS|20260422|12:56:25|S|10.000000|17.185000||
B|NMAX|20260422|12:56:26|S|100.000000|9.660000||
B|PANW|20260422|12:56:26|S|10.000000|179.080000||
B|RKLB|20260422|12:56:26|S|30.000000|88.275000||
B|SNDK|20260422|12:56:26|S|2.000000|957.480000||
B|TFLO|20260422|12:56:26|S|25.000000|50.580000||
B|ECCV|20260422|12:56:27|S|1.000000|23.650000||
B|LRCX|20260422|12:56:27|S|200.000000|262.700000||
B|MSTR|20260422|12:56:27|S|80.000000|177.212400||
B|NNOX|20260422|12:56:27|S|48.000000|2.010000||
B|NNOX|20260422|12:56:27|S|1095.000000|2.005000||
B|AGPU|20260422|12:56:28|S|100.000000|8.890000||
B|AGRO|20260422|12:56:28|S|2.000000|13.725000||
B|ILF|20260422|12:56:28|S|200.000000|37.275000||
B|VRT|20260422|12:56:28|S|2.000000|299.740000||
B|NMAX|20260422|12:56:29|S|300.000000|9.635000||
B|SMCI|20260422|12:56:29|S|30.000000|29.077400||
B|SOXL|20260422|12:56:29|S|57.000000|103.675000||
B|ZM|20260422|12:56:29|S|100.000000|91.095000||
B|AGQ|20260422|12:56:30|S|10.000000|125.180000||
B|RGTI|20260422|12:56:30|S|400.000000|18.045000||
B|SNDK|20260422|12:56:30|S|77.000000|957.650000||
B|UBER|20260422|12:56:30|S|5.000000|75.190000||
B|AGPU|20260422|12:56:31|S|100.000000|8.870000||
B|EWZ|20260422|12:56:31|S|100.000000|40.645000||
B|MAGS|20260422|12:56:31|S|289.000000|66.105000||
B|PCG|20260422|12:56:31|S|6.000000|16.980000||
B|SILC|20260422|12:56:31|S|50.000000|30.490000||
B|VIST|20260422|12:56:31|S|300.000000|68.865500||
B|SAR|20260422|12:56:32|S|20.000000|23.020000||
B|CAR|20260422|12:56:33|E|6.000000|618.000000||
B|CAR|20260422|12:56:33|S|100.000000|617.990000||
B|INDA|20260422|12:56:33|S|65.000000|50.005000||
B|WOLF|20260422|12:56:33|S|100.000000|25.950000||
B|INTC|20260422|12:56:34|S|10.000000|65.195000||
B|MSFT|20260422|12:56:34|S|4.000000|430.640000||
B|RCL|20260422|12:56:34|S|6.000000|266.530000||
B|RDW|20260422|12:56:34|S|440.000000|11.255000||
B|ZTO|20260422|12:56:34|S|82.000000|25.580000||
B|ZTO|20260422|12:56:34|S|100.000000|25.580000||
B|SNDK|20260422|12:56:35|S|8.000000|957.791000||
B|SNDK|20260422|12:56:35|S|82.000000|957.800000||
B|SOXL|20260422|12:56:36|S|100.000000|103.621200||
B|HD|20260422|12:56:37|S|1.000000|339.430000||
B|PLTR|20260422|12:56:37|S|1.000000|151.400000||
B|SPMO|20260422|12:56:37|S|12.000000|128.290000||
B|AXON|20260422|12:56:38|S|1.000000|395.940000||
B|EOSE|20260422|12:56:38|S|100.000000|7.075000||
B|JD|20260422|12:56:38|S|20.000000|30.555000||
B|NMAX|20260422|12:56:38|S|100.000000|9.740000||
B|RGTI|20260422|12:56:38|S|100.000000|18.055000||
B|SOXL|20260422|12:56:38|S|1.000000|103.630000||
B|AAPL|20260422|12:56:39|S|1.000000|272.585000||
B|AVGO|20260422|12:56:39|S|15.000000|417.097000||
B|BKNG|20260422|12:56:39|S|4.000000|180.409300||
B|EQIX|20260422|12:56:39|S|4.000000|1102.200000||
B|LMND|20260422|12:56:39|S|100.000000|65.780000||
B|TBIL|20260422|12:56:39|S|14.000000|49.960000||
B|XYLD|20260422|12:56:39|S|1.000000|39.905000||
B|ASND|20260422|12:56:40|S|100.000000|229.450000||
B|FIGS|20260422|12:56:40|S|174.000000|15.479100||
B|GD|20260422|12:56:40|S|1.000000|320.096000||
B|MSFT|20260422|12:56:40|S|9.000000|430.630000||
B|RSG|20260422|12:56:40|S|1.000000|204.640000||
B|BNBX|20260422|12:56:41|S|100.000000|0.528600||
B|CAR|20260422|12:56:41|S|80.000000|618.240000||
B|CBRE|20260422|12:56:41|S|198.000000|151.020000||
B|GOOGL|20260422|12:56:41|S|200.000000|336.565000||
B|MSFT|20260422|12:56:41|S|5.000000|430.625000||
B|BB|20260422|12:56:42|S|600.000000|5.515000||
B|GLD|20260422|12:56:42|S|17.000000|434.140000||
B|MSTU|20260422|12:56:42|S|2.000000|8.150000||
B|NTR|20260422|12:56:42|S|10.000000|71.807000||
B|SOUN|20260422|12:56:42|S|100.000000|7.935000||
B|STX|20260422|12:56:42|S|5.000000|578.240000||
B|STX|20260422|12:56:42|S|13.000000|577.990000||
B|AAL|20260422|12:56:43|S|100.000000|11.589300||
B|ETHA|20260422|12:56:43|S|20.000000|18.035000||
B|HIMS|20260422|12:56:43|S|100.000000|28.075000||
B|MSFT|20260422|12:56:43|S|3.000000|430.610000||
B|SLV|20260422|12:56:43|S|40.000000|70.265000||
B|XPEV|20260422|12:56:43|S|15.000000|16.975000||
B|QQQ|20260422|12:56:44|S|2.000000|652.340000||
B|SLV|20260422|12:56:44|S|900.000000|70.265000||
B|SMR|20260422|12:56:44|S|230.000000|12.305000||
B|TSLA|20260422|12:56:44|S|10.000000|389.140000||
B|ZS|20260422|12:56:44|S|1.000000|139.450000||
B|ZS|20260422|12:56:44|S|5.000000|139.450000||
B|AMD|20260422|12:56:45|S|72.000000|297.460000||
B|DUK|20260422|12:56:45|S|4.000000|125.885000||
B|GE|20260422|12:56:45|S|4.000000|273.100000||
B|SPUS|20260422|12:56:45|S|300.000000|53.379300||
B|CB|20260422|12:56:46|S|21.000000|325.650000||
B|POET|20260422|12:56:46|S|10.000000|12.375000||
B|SOXS|20260422|12:56:46|S|300.000000|17.189300||
B|TTE|20260422|12:56:46|S|2.000000|89.305000||
B|AAOI|20260422|12:56:47|S|20.000000|143.385000||
B|SMR|20260422|12:56:47|S|155.000000|12.300000||
B|CBRE|20260422|12:56:48|S|100.000000|151.020000||
B|CCJ|20260422|12:56:48|S|25.000000|121.190000||
B|DRAM|20260422|12:56:48|S|50.000000|37.085000||
B|GOOG|20260422|12:56:48|S|100.000000|334.870000||
B|MCD|20260422|12:56:48|S|28.000000|300.945000||
B|MSFT|20260422|12:56:48|S|25.000000|430.500000||
B|MU|20260422|12:56:48|S|20.000000|483.995000||
B|SLV|20260422|12:56:48|S|1200.000000|70.232500||
B|SMR|20260422|12:56:48|S|1.000000|12.300000||
B|SMR|20260422|12:56:48|S|1.000000|12.300000||
B|SMR|20260422|12:56:48|S|1.000000|12.300000||
B|SMR|20260422|12:56:48|S|1.000000|12.300000||
B|SMR|20260422|12:56:48|S|1.000000|12.300000||
B|SMR|20260422|12:56:48|S|1.000000|12.300000||
B|SMR|20260422|12:56:48|S|2.000000|12.270000||
B|SMR|20260422|12:56:48|S|2.000000|12.290000||
B|SMR|20260422|12:56:48|S|2.000000|12.300000||
B|SMR|20260422|12:56:48|S|6.000000|12.300000||
B|SMR|20260422|12:56:48|S|10.000000|12.300000||
B|SMR|20260422|12:56:48|S|10.000000|12.300000||
B|SMR|20260422|12:56:48|S|10.000000|12.300000||
B|SMR|20260422|12:56:48|S|28.000000|12.270000||
B|SMR|20260422|12:56:48|S|90.000000|12.300000||
B|UAL|20260422|12:56:48|S|100.000000|90.960000||
B|USAR|20260422|12:56:48|S|100.000000|24.590000||
B|VT|20260422|12:56:48|S|18.000000|149.690000||
B|ZM|20260422|12:56:48|S|100.000000|91.100000||
B|ARKB|20260422|12:56:49|S|88.000000|26.135000||
B|AVGO|20260422|12:56:49|S|42.000000|416.960000||
B|CLSK|20260422|12:56:49|S|20.000000|12.079300||
B|NU|20260422|12:56:49|S|60.000000|14.775000||
B|PAGS|20260422|12:56:49|S|73.000000|10.649300||
B|QQQM|20260422|12:56:49|S|3.000000|268.550000||
B|RKLB|20260422|12:56:49|S|20.000000|88.180000||
B|SLV|20260422|12:56:49|S|1.000000|70.249300||
B|XME|20260422|12:56:49|S|1.000000|119.880000||
B|CIFR|20260422|12:56:50|S|300.000000|18.925000||
B|IBM|20260422|12:56:50|S|34.000000|251.540000||
B|IBM|20260422|12:56:50|S|100.000000|251.547400||
B|IONQ|20260422|12:56:50|S|150.000000|46.925000||
B|ITUB|20260422|12:56:50|S|2.000000|9.029300||
B|NU|20260422|12:56:50|S|1015.000000|14.785000||
B|QQQ|20260422|12:56:50|S|2.000000|652.320000||
B|QS|20260422|12:56:50|S|10.000000|7.085000||
B|SGOV|20260422|12:56:50|S|60.000000|100.599500||
B|VALE|20260422|12:56:50|S|232.000000|17.570000||
B|AXTI|20260422|12:56:51|S|80.000000|79.170000||
B|CIEN|20260422|12:56:51|S|50.000000|487.991000||
B|GLW|20260422|12:56:51|S|14.000000|167.508600||
B|MCD|20260422|12:56:51|S|20.000000|300.976800||
B|TSLA|20260422|12:56:51|S|83.000000|389.110000||
B|VUG|20260422|12:56:51|S|1.000000|82.579300||
B|ABT|20260422|12:56:52|S|1.000000|92.000000||
B|ABT|20260422|12:56:52|S|2.000000|92.000000||
B|BIDU|20260422|12:56:52|S|4.000000|123.357800||
B|FSLY|20260422|12:56:52|S|10.000000|25.090000||
B|IBKR|20260422|12:56:52|S|3.000000|77.705000||
B|MU|20260422|12:56:52|S|50.000000|484.120000||
B|NIO|20260422|12:56:52|S|3.000000|6.515000||
B|NU|20260422|12:56:52|S|6.000000|14.785000||
B|SCHD|20260422|12:56:52|S|14.000000|30.999200||
B|NIO|20260422|12:56:53|S|11.000000|6.515000||
B|SNDK|20260422|12:56:53|S|5.000000|957.370000||
B|SNXX|20260422|12:56:53|S|7.000000|78.750000||
B|BOXX|20260422|12:56:54|S|20.000000|116.450000||
B|XPEV|20260422|12:56:54|S|2.000000|16.969300||
B|ZS|20260422|12:56:54|S|1.000000|139.437200||
B|ZS|20260422|12:56:54|S|3.000000|139.437200||
B|CRM|20260422|12:56:55|S|1.000000|190.080000||
B|HUBS|20260422|12:56:55|S|3.000000|229.010000||
B|MSTR|20260422|12:56:55|S|100.000000|177.180000||
B|NU|20260422|12:56:55|S|21.000000|14.785000||
B|SOXL|20260422|12:56:55|S|100.000000|103.640000||
B|VNM|20260422|12:56:55|S|200.000000|19.325000||
B|AMAL|20260422|12:56:56|S|100.000000|43.410000||
B|CLX|20260422|12:56:56|S|12.000000|97.591400||
B|ENPH|20260422|12:56:56|S|100.000000|34.915000||
B|MSTR|20260422|12:56:56|S|20.000000|177.170000||
B|NVDA|20260422|12:56:56|S|100.000000|201.115000||
B|TXN|20260422|12:56:56|S|500.000000|235.660000||
B|VRT|20260422|12:56:56|S|3.000000|299.740000||
B|ALIT|20260422|12:56:57|S|100.000000|0.639100||
B|CRWD|20260422|12:56:57|S|100.000000|462.600000||
B|MSFT|20260422|12:56:57|S|40.000000|430.530000||
B|QQQ|20260422|12:56:57|S|44.000000|652.265000||
B|QS|20260422|12:56:57|S|400.000000|7.075000||
B|CBRE|20260422|12:56:58|S|97.000000|150.990000||
B|OXY|20260422|12:56:58|S|48.000000|56.619000||
B|PACB|20260422|12:56:58|S|497.000000|1.685000||
B|NOW|20260422|12:56:59|S|40.000000|102.770000||
B|SOXL|20260422|12:56:59|S|100.000000|103.625000||
B|SPY|20260422|12:56:59|S|40.000000|709.050000||
B|XRT|20260422|12:56:59|S|100.000000|86.665000||
B|ZS|20260422|12:56:59|S|1.000000|139.446100||
B|AKAN|20260422|12:57:00|S|100.000000|7.120000||
B|BABA|20260422|12:57:00|S|10.000000|136.490000||
B|GEV|20260422|12:57:00|S|2.000000|1110.915000||
B|LH|20260422|12:57:00|S|4.000000|270.885000||
B|NFLX|20260422|12:57:00|S|20.000000|93.099300||
B|SNDK|20260422|12:57:00|S|5.000000|957.750000||
B|TSLA|20260422|12:57:00|S|5.000000|389.091500||
B|API|20260422|12:57:01|S|500.000000|3.705000||
B|CAR|20260422|12:57:01|S|1.000000|616.050000||
B|MSTR|20260422|12:57:01|S|6.000000|177.180000||
B|MULL|20260422|12:57:01|S|19.000000|210.571000||
B|RTX|20260422|12:57:01|S|3.000000|180.980000||
B|TXN|20260422|12:57:01|S|20.000000|235.670000||
B|ZS|20260422|12:57:01|S|40.000000|139.446300||
B|AMD|20260422|12:57:02|S|5.000000|297.620000||
B|AMD|20260422|12:57:02|S|20.000000|297.590000||
B|NVDA|20260422|12:57:02|S|100.000000|201.135000||
B|RIVN|20260422|12:57:02|S|10.000000|17.715000||
B|SNDK|20260422|12:57:02|S|20.000000|957.760000||
B|SPMO|20260422|12:57:02|S|169.000000|128.298900||
B|SPUS|20260422|12:57:02|S|11.000000|53.375000||
B|BATL|20260422|12:57:03|E|50.000000|4.160000||
B|MU|20260422|12:57:03|S|6.000000|484.140000||
B|NFLX|20260422|12:57:03|S|5.000000|93.099300||
B|PEGA|20260422|12:57:03|S|101.000000|39.080000||
B|RKLZ|20260422|12:57:03|S|100.000000|11.340000||
B|ATAI|20260422|12:57:04|S|7.000000|4.705000||
B|ATAI|20260422|12:57:04|S|85.000000|4.700000||
B|GOOGL|20260422|12:57:04|S|20.000000|336.588800||
B|PLTR|20260422|12:57:04|S|50.000000|151.404900||
B|RYAM|20260422|12:57:04|S|125.000000|9.560000||
B|ACHR|20260422|12:57:05|S|300.000000|5.955000||
B|FND|20260422|12:57:05|S|20.000000|51.945000||
B|IBIT|20260422|12:57:05|S|30.000000|44.655000||
B|LUV|20260422|12:57:05|S|5.000000|39.265000||
B|MSTR|20260422|12:57:05|S|13.000000|177.070000||
B|MSTR|20260422|12:57:05|S|22.000000|177.120000||
B|MSTR|20260422|12:57:05|S|80.000000|177.070000||
B|MSTR|20260422|12:57:05|S|80.000000|177.110000||
B|MSTR|20260422|12:57:05|S|578.000000|177.060000||
B|MSTR|20260422|12:57:05|S|600.000000|177.160000||
B|MU|20260422|12:57:05|S|100.000000|484.130000||
B|MU|20260422|12:57:05|S|129.000000|484.070000||
B|LCID|20260422|12:57:06|S|600.000000|6.945000||
B|STEM|20260422|12:57:06|S|43.000000|11.505000||
B|DSS|20260422|12:57:07|S|3.000000|0.620000||
B|LYFT|20260422|12:57:07|S|20.000000|14.365000||
B|SNDK|20260422|12:57:07|S|10.000000|957.760000||
B|TQQQ|20260422|12:57:07|S|100.000000|59.507500||
B|AMD|20260422|12:57:08|S|24.000000|297.650000||
B|AMD|20260422|12:57:08|S|100.000000|297.640000||
B|HIVE|20260422|12:57:08|S|100.000000|2.635000||
B|HUT|20260422|12:57:08|S|125.000000|80.510000||
B|ISRG|20260422|12:57:08|S|2.000000|485.820000||
B|ISRG|20260422|12:57:08|S|5.000000|485.820000||
B|SNDK|20260422|12:57:08|S|26.000000|957.435000||
B|XME|20260422|12:57:09|S|2.000000|119.870000||
B|XP|20260422|12:57:09|S|2.000000|20.200000||
B|ZS|20260422|12:57:09|S|1.000000|139.451300||
B|ZS|20260422|12:57:09|S|4.000000|139.386400||
B|CAR|20260422|12:57:10|S|10.000000|617.920000||
B|KO|20260422|12:57:10|S|100.000000|74.895000||
B|MRVL|20260422|12:57:10|S|100.000000|155.510000||
B|MU|20260422|12:57:10|S|81.000000|484.170000||
B|SEZL|20260422|12:57:10|S|200.000000|84.454300||
B|TTD|20260422|12:57:10|S|200.000000|23.335000||
B|WFC|20260422|12:57:10|S|17.000000|80.769300||
B|CBRE|20260422|12:57:11|S|100.000000|150.970000||
B|CBRE|20260422|12:57:11|S|101.000000|151.000000||
B|MSFT|20260422|12:57:11|S|597.000000|430.550000||
B|MSTX|20260422|12:57:11|S|240.000000|37.350000||
B|ALIT|20260422|12:57:12|S|2000.000000|0.638900||
B|BABA|20260422|12:57:12|S|100.000000|136.560000||
B|CAR|20260422|12:57:12|S|100.000000|617.340000||
B|LAES|20260422|12:57:12|S|100.000000|2.965000||
B|NASA|20260422|12:57:12|S|100.000000|31.065000||
B|SQQQ|20260422|12:57:12|S|20.000000|55.467500||
B|ARCC|20260422|12:57:13|S|100.000000|19.090000||
B|CBRE|20260422|12:57:13|S|112.000000|151.020000||
B|RGTI|20260422|12:57:13|S|3.000000|18.025000||
B|SNDK|20260422|12:57:13|S|22.000000|957.200000||
B|SNDK|20260422|12:57:13|S|25.000000|957.440000||
B|SOFI|20260422|12:57:13|S|700.000000|18.945000||
B|SOXS|20260422|12:57:13|S|50.000000|17.179300||
B|XMMO|20260422|12:57:13|S|50.000000|157.130000||
B|ALAB|20260422|12:57:14|S|5.000000|190.150000||
B|GLW|20260422|12:57:14|S|12.000000|167.528300||
B|MARA|20260422|12:57:14|S|75.000000|11.735000||
B|NVDA|20260422|12:57:14|S|13.000000|201.180000||
B|NVDA|20260422|12:57:14|S|203.000000|201.190000||
B|AMD|20260422|12:57:15|S|40.000000|297.737600||
B|CAR|20260422|12:57:15|S|4.000000|616.050000||
B|MSOS|20260422|12:57:15|S|200.000000|5.275000||
B|PLTR|20260422|12:57:15|S|10.000000|151.399000||
B|POET|20260422|12:57:15|S|100.000000|12.365000||
B|SNXX|20260422|12:57:15|S|100.000000|78.990000||
B|SNXX|20260422|12:57:15|S|100.000000|78.990000||
B|TSLA|20260422|12:57:15|S|95.000000|389.298500||
B|YEXT|20260422|12:57:15|S|10.000000|3.960000||
B|DETX|20260422|12:57:16|S|100.000000|4.230000||
B|DETX|20260422|12:57:16|S|100.000000|4.230000||
B|SNDK|20260422|12:57:16|S|50.000000|958.440000||
B|SNXX|20260422|12:57:16|S|100.000000|78.980000||
B|SNXX|20260422|12:57:16|S|100.000000|78.980000||
B|SNXX|20260422|12:57:16|S|100.000000|78.990000||
B|SNXX|20260422|12:57:16|S|200.000000|79.000000||
B|WFRD|20260422|12:57:16|S|50.000000|99.450000||
B|ZTS|20260422|12:57:16|S|10.000000|117.103800||
B|ZTS|20260422|12:57:16|S|11.000000|117.103800||
B|ZTS|20260422|12:57:16|S|13.000000|117.103800||
B|RYAM|20260422|12:57:17|S|100.000000|9.580000||
B|ZTS|20260422|12:57:17|S|2.000000|117.020100||
B|ZTS|20260422|12:57:17|S|6.000000|117.020600||
B|ZTS|20260422|12:57:17|S|7.000000|117.006200||
B|AMZN|20260422|12:57:18|S|50.000000|252.660000||
B|ANET|20260422|12:57:18|S|400.000000|176.230000||
B|CAR|20260422|12:57:18|S|18.000000|617.955000||
B|F|20260422|12:57:18|S|12.000000|12.685000||
B|GLD|20260422|12:57:18|S|2.000000|434.170000||
B|NVTS|20260422|12:57:18|S|200.000000|16.969300||
B|OMC|20260422|12:57:18|S|384.000000|78.070000||
B|SMCX|20260422|12:57:18|S|200.000000|13.345000||
B|XOM|20260422|12:57:18|S|400.000000|148.655000||
B|XOM|20260422|12:57:18|S|450.000000|148.670000||
B|BMNU|20260422|12:57:19|S|2.000000|2.259900||
B|MSTR|20260422|12:57:19|S|50.000000|177.110000||
B|MU|20260422|12:57:19|S|20.000000|484.520000||
B|SANM|20260422|12:57:19|S|10.000000|174.940000||
B|WEAT|20260422|12:57:19|S|30.000000|23.099300||
B|AVGO|20260422|12:57:20|S|15.000000|417.140000||
B|RIOT|20260422|12:57:20|S|20.000000|18.242300||
B|HUT|20260422|12:57:21|S|25.000000|80.510000||
B|MU|20260422|12:57:21|S|2.000000|484.420000||
B|SOXL|20260422|12:57:21|S|50.000000|103.770000||
B|TER|20260422|12:57:21|S|100.000000|383.661000||
B|TLT|20260422|12:57:21|S|100.000000|86.755000||
B|ARM|20260422|12:57:22|S|10.000000|193.170000||
B|BAC|20260422|12:57:22|S|75.000000|53.149800||
B|LUNR|20260422|12:57:22|S|212.000000|28.930000||
B|QQQ|20260422|12:57:22|S|1.000000|652.460000||
B|SNDK|20260422|12:57:22|S|1.000000|959.060000||
B|GLW|20260422|12:57:23|S|20.000000|167.645800||
B|QBTS|20260422|12:57:23|S|18.000000|20.735000||
B|AQB|20260422|12:57:24|S|5.000000|0.945000||
B|BATL|20260422|12:57:24|S|99.000000|4.155000||
B|BMNR|20260422|12:57:24|S|400.000000|22.755000||
B|NU|20260422|12:57:24|S|150.000000|14.795000||
B|POET|20260422|12:57:24|S|10.000000|12.365000||
B|RYAAY|20260422|12:57:24|S|2.000000|58.710000||
B|AKAN|20260422|12:57:25|S|10.000000|6.900000||
B|MU|20260422|12:57:25|S|5.000000|484.475000||
B|TZA|20260422|12:57:25|S|1010.000000|5.125000||
B|VIST|20260422|12:57:25|S|100.000000|68.870000||
B|JPM|20260422|12:57:26|S|2.000000|312.250000||
B|MU|20260422|12:57:26|S|10.000000|484.480000||
B|QTEC|20260422|12:57:26|S|1.000000|255.580000||
B|RIVN|20260422|12:57:26|S|100.000000|17.745000||
B|TER|20260422|12:57:26|S|15.000000|383.651000||
B|TSLA|20260422|12:57:26|S|100.000000|389.500000||
B|AMD|20260422|12:57:27|S|40.000000|297.797300||
B|LLY|20260422|12:57:27|S|1.000000|919.690000||
B|SNDK|20260422|12:57:27|S|19.000000|958.800000||
B|AKAN|20260422|12:57:28|S|60.000000|6.815000||
B|ASTS|20260422|12:57:28|S|1.000000|83.565000||
B|HIMS|20260422|12:57:28|S|120.000000|28.150000||
B|HIMS|20260422|12:57:28|S|400.000000|28.145000||
B|NBIS|20260422|12:57:28|S|23.000000|157.389100||
B|SNDK|20260422|12:57:28|S|36.000000|958.810000||
B|WOOF|20260422|12:57:28|S|30.000000|2.970000||
B|ACHR|20260422|12:57:29|S|908.000000|5.959200||
B|QQQ|20260422|12:57:29|S|10.000000|652.390000||
B|RMBS|20260422|12:57:29|S|100.000000|130.335000||
B|CGDG|20260422|12:57:30|S|184.000000|36.889900||
B|COHX|20260422|12:57:30|S|33.000000|52.150000||
B|EPR|20260422|12:57:30|S|20.000000|55.910000||
B|HIVE|20260422|12:57:30|S|100.000000|2.640000||
B|OPEN|20260422|12:57:30|S|385.000000|5.315000||
B|RIVN|20260422|12:57:30|S|227.000000|17.745000||
B|RIVN|20260422|12:57:30|S|800.000000|17.745000||
B|SOUN|20260422|12:57:30|S|100.000000|7.935000||
B|ARM|20260422|12:57:31|S|345.000000|193.236100||
B|GE|20260422|12:57:31|S|1.000000|272.955000||
B|RIVN|20260422|12:57:31|S|227.000000|17.745000||
B|RIVN|20260422|12:57:31|S|700.000000|17.745000||
B|SMR|20260422|12:57:31|S|260.000000|12.265000||
B|SMR|20260422|12:57:31|S|670.000000|12.270000||
B|GLW|20260422|12:57:32|S|20.000000|167.603600||
B|LITE|20260422|12:57:32|S|4.000000|854.670000||
B|QCOM|20260422|12:57:32|S|52.000000|136.145300||
B|AMD|20260422|12:57:33|S|2.000000|297.750000||
B|AVGO|20260422|12:57:33|S|10.000000|417.125000||
B|CAR|20260422|12:57:33|S|5.000000|615.050000||
B|CBRE|20260422|12:57:33|S|100.000000|151.000000||
B|RIVN|20260422|12:57:33|S|154.000000|17.750000||
B|RTX|20260422|12:57:33|S|100.000000|180.925000||
B|AKAN|20260422|12:57:34|S|50.000000|6.785000||
B|HIMS|20260422|12:57:34|S|100.000000|28.145000||
B|HUT|20260422|12:57:35|S|30.000000|80.490000||
B|SNDK|20260422|12:57:35|S|100.000000|958.540000||
B|RXRX|20260422|12:57:36|S|5.000000|3.619900||
B|LRCX|20260422|12:57:37|S|149.000000|262.776300||
B|THC|20260422|12:57:37|S|12.000000|191.162000||
B|VIST|20260422|12:57:37|S|201.000000|68.880000||
B|CRWV|20260422|12:57:38|S|100.000000|123.870000||
B|HSAI|20260422|12:57:38|S|100.000000|21.260000||
B|OOMA|20260422|12:57:38|S|2.000000|15.860000||
B|RIVN|20260422|12:57:38|S|52.000000|17.745000||
B|XLE|20260422|12:57:38|S|300.000000|56.327500||
B|XLP|20260422|12:57:38|S|3.000000|82.105000||
B|ARM|20260422|12:57:39|S|1.000000|193.370000||
B|MRVL|20260422|12:57:39|S|100.000000|155.510000||
B|NU|20260422|12:57:39|S|1.000000|14.795000||
B|USAR|20260422|12:57:39|S|400.000000|24.605000||
B|BMNR|20260422|12:57:40|S|1800.000000|22.740000||
B|MU|20260422|12:57:40|S|1.000000|484.750000||
B|SLV|20260422|12:57:40|S|3.000000|70.259300||
B|SNDK|20260422|12:57:40|S|10.000000|958.740000||
B|SONY|20260422|12:57:40|S|3.000000|20.855000||
B|TSLA|20260422|12:57:40|S|100.000000|389.390000||
B|ZS|20260422|12:57:40|S|1.000000|139.394900||
B|ZS|20260422|12:57:40|S|2.000000|139.394900||
B|FRMI|20260422|12:57:41|S|400.000000|5.695000||
B|OGC|20260422|12:57:41|S|200.000000|34.020000||
B|MU|20260422|12:57:42|S|30.000000|484.810000||
B|PDBC|20260422|12:57:42|S|100.000000|17.622500||
B|CBRE|20260422|12:57:43|S|101.000000|151.010000||
B|CIEN|20260422|12:57:43|S|20.000000|488.790000||
B|CRM|20260422|12:57:43|S|10.000000|190.110000||
B|GLOB|20260422|12:57:43|S|1.000000|47.580000||
B|HTHT|20260422|12:57:43|S|7.000000|51.140000||
B|MU|20260422|12:57:43|S|11.000000|484.795000||
B|NU|20260422|12:57:43|S|1.000000|14.795000||
B|SNDK|20260422|12:57:43|S|1.000000|958.600000||
B|NMAX|20260422|12:57:44|S|1900.000000|10.090000||
B|PULS|20260422|12:57:44|S|20.000000|49.660000||
B|RIVN|20260422|12:57:44|S|689.000000|17.745000||
B|UPST|20260422|12:57:44|S|1.000000|34.100000||
B|COUR|20260422|12:57:45|S|100.000000|6.150000||
B|DIS|20260422|12:57:45|S|2.000000|104.550000||
B|MSTU|20260422|12:57:45|S|4.000000|8.120700||
B|MU|20260422|12:57:45|S|241.000000|484.820000||
B|NIO|20260422|12:57:45|S|4.000000|6.515000||
B|PDD|20260422|12:57:45|S|100.000000|99.579100||
B|RTX|20260422|12:57:45|S|50.000000|180.915000||
B|USA|20260422|12:57:45|S|500.000000|5.799300||
B|AMC|20260422|12:57:46|S|100.000000|1.705000||
B|GLW|20260422|12:57:46|S|8.000000|167.630000||
B|MAPS|20260422|12:57:46|S|20.000000|0.366500||
B|NU|20260422|12:57:46|S|50.000000|14.795000||
B|RIVN|20260422|12:57:46|S|227.000000|17.745000||
B|RIVN|20260422|12:57:46|S|800.000000|17.745000||
B|SCHL|20260422|12:57:46|S|20.000000|38.800000||
B|TSLA|20260422|12:57:46|S|1.000000|389.405000||
B|UAL|20260422|12:57:46|S|5.000000|91.040000||
B|BE|20260422|12:57:47|S|200.000000|228.330000||
B|COIN|20260422|12:57:47|S|30.000000|204.700000||
B|DRAM|20260422|12:57:47|S|200.000000|37.075000||
B|IBIT|20260422|12:57:47|S|15.000000|44.649300||
B|TEM|20260422|12:57:47|S|101.000000|54.970000||
B|EQT|20260422|12:57:48|S|150.000000|58.505000||
B|FEED|20260422|12:57:48|S|50.000000|1.330000||
B|GLOB|20260422|12:57:48|S|1.000000|47.550000||
B|MSTR|20260422|12:57:48|S|80.000000|176.970000||
B|NU|20260422|12:57:48|S|47.000000|14.795000||
B|TDY|20260422|12:57:48|S|20.000000|657.090000||
B|B|20260422|12:57:49|S|70.000000|40.715000||
B|CBRE|20260422|12:57:49|S|100.000000|150.890000||
B|MCRP|20260422|12:57:49|S|100.000000|2.525000||
B|NKE|20260422|12:57:49|S|1200.000000|45.807100||
B|NOC|20260422|12:57:49|S|19.000000|589.950000||
B|UNP|20260422|12:57:49|S|10.000000|251.650000||
B|AKAN|20260422|12:57:50|S|350.000000|6.960000||
B|IBM|20260422|12:57:50|S|1.000000|251.490000||
B|INTC|20260422|12:57:50|S|50.000000|65.235000||
B|NKE|20260422|12:57:50|S|1.000000|45.809300||
B|NU|20260422|12:57:50|S|11.000000|14.795000||
B|SOXS|20260422|12:57:50|S|200.000000|17.169300||
B|EME|20260422|12:57:51|S|1.000000|849.270000||
B|ONDS|20260422|12:57:51|S|200.000000|10.870000||
B|ONDS|20260422|12:57:51|S|700.000000|10.865000||
B|QBTS|20260422|12:57:51|S|50.000000|20.755000||
B|QBTS|20260422|12:57:51|S|350.000000|20.755000||
B|SMR|20260422|12:57:51|S|75.000000|12.265000||
B|TSLA|20260422|12:57:51|S|280.000000|389.350000||
B|AMD|20260422|12:57:52|S|47.000000|297.925000||
B|ARKB|20260422|12:57:52|S|7.000000|26.135000||
B|HMY|20260422|12:57:52|S|5.000000|17.145000||
B|IGV|20260422|12:57:52|S|33.000000|88.275000||
B|SLV|20260422|12:57:52|S|3.000000|70.259300||
B|AFJK|20260422|12:57:53|S|1.000000|50.000000||
B|AMD|20260422|12:57:53|S|25.000000|297.941000||
B|AMD|20260422|12:57:53|S|30.000000|297.959100||
B|BABA|20260422|12:57:53|S|3.000000|136.550000||
B|RTX|20260422|12:57:53|S|50.000000|180.925000||
B|SOXS|20260422|12:57:53|S|10.000000|17.165000||
B|AXTI|20260422|12:57:54|S|16.000000|79.476700||
B|FRMI|20260422|12:57:54|S|1400.000000|5.705000||
B|FRMI|20260422|12:57:54|S|1600.000000|5.705000||
B|AKAM|20260422|12:57:55|S|5.000000|98.190000||
B|HON|20260422|12:57:55|S|4.000000|220.820000||
B|NG|20260422|12:57:55|S|8.000000|9.249300||
B|IREN|20260422|12:57:57|S|500.000000|47.390000||
B|POET|20260422|12:57:57|S|100.000000|12.365000||
B|ATLC|20260422|12:57:58|S|14.000000|75.360000||
B|TSLA|20260422|12:57:58|S|20.000000|389.365000||
B|VTI|20260422|12:57:58|S|10.000000|350.090000||
B|ZIM|20260422|12:57:58|S|50.000000|26.450000||
B|ZIM|20260422|12:57:58|S|700.000000|26.445000||
B|CIEN|20260422|12:57:59|S|99.000000|488.950000||
B|CIEN|20260422|12:57:59|S|100.000000|488.960000||
B|SJB|20260422|12:57:59|S|11.000000|15.285000||
B|SNDK|20260422|12:57:59|S|1.000000|958.180000||
B|APC|20260422|12:58:00|S|100.000000|17.910000||
B|CUE|20260422|12:58:00|S|38.000000|0.595600||
B|GLW|20260422|12:58:00|S|20.000000|167.685800||
B|GOOG|20260422|12:58:00|S|55.000000|334.950000||
B|SANM|20260422|12:58:00|S|20.000000|174.950000||
B|TS|20260422|12:58:00|S|36.000000|61.825000||
B|GLW|20260422|12:58:01|S|8.000000|167.650000||
B|SI|20260422|12:58:01|S|50.000000|13.750000||
B|ZS|20260422|12:58:01|S|40.000000|139.451200||
B|POET|20260422|12:58:02|S|80.000000|12.365000||
B|QXO|20260422|12:58:02|S|2700.000000|21.360000||
B|RTX|20260422|12:58:02|S|50.000000|180.925000||
B|SLV|20260422|12:58:02|S|100.000000|70.255000||
B|SMH|20260422|12:58:02|S|40.000000|473.520000||
B|SNDK|20260422|12:58:02|S|5.000000|958.231000||
B|AMD|20260422|12:58:03|S|47.000000|297.966500||
B|AMD|20260422|12:58:03|S|50.000000|297.966500||
B|BRK/B|20260422|12:58:03|S|10.000000|467.900000||
B|IVW|20260422|12:58:03|S|176.000000|128.425000||
B|MU|20260422|12:58:03|S|167.000000|484.615000||
B|SE|20260422|12:58:03|S|100.000000|84.340000||
B|TTD|20260422|12:58:03|S|100.000000|23.355000||
B|UCO|20260422|12:58:03|S|100.000000|42.095000||
B|CBRE|20260422|12:58:04|S|101.000000|150.940000||
B|ENVA|20260422|12:58:04|S|1.000000|167.250000||
B|INTC|20260422|12:58:04|S|200.000000|65.235000||
B|SCNX|20260422|12:58:04|S|900.000000|0.410100||
B|CRML|20260422|12:58:05|S|50.000000|10.855000||
B|ENVA|20260422|12:58:05|S|1.000000|167.320000||
B|ENVA|20260422|12:58:05|S|1.000000|167.320000||
B|HIMS|20260422|12:58:05|S|200.000000|28.165000||
B|SOXL|20260422|12:58:05|S|50.000000|103.759100||
B|TQQQ|20260422|12:58:05|S|21.000000|59.525000||
B|CRDO|20260422|12:58:06|S|10.000000|187.360000||
B|ENVA|20260422|12:58:06|S|1.000000|167.280000||
B|LLY|20260422|12:58:06|S|1.000000|919.670000||
B|NBIS|20260422|12:58:06|S|127.000000|157.460000||
B|ORCL|20260422|12:58:06|S|770.000000|187.300000||
B|SMR|20260422|12:58:06|S|1.000000|12.260000||
B|TDY|20260422|12:58:06|S|6.000000|657.210000||
B|RTX|20260422|12:58:07|S|50.000000|180.925000||
B|SCNX|20260422|12:58:07|S|11916.000000|0.416000||
B|SHOP|20260422|12:58:07|S|22.000000|131.710000||
B|SMR|20260422|12:58:07|S|100.000000|12.265000||
B|AVEX|20260422|12:58:08|S|200.000000|32.455000||
B|CBRE|20260422|12:58:08|S|54.000000|150.970000||
B|DD|20260422|12:58:08|S|2.000000|45.975000||
B|EFX|20260422|12:58:08|S|40.000000|187.030000||
B|EFX|20260422|12:58:08|S|80.000000|187.050000||
B|EFX|20260422|12:58:08|S|600.000000|187.020000||
B|IONZ|20260422|12:58:08|S|100.000000|6.400000||
B|MARA|20260422|12:58:08|S|100.000000|11.735000||
B|SNDK|20260422|12:58:08|S|7.000000|958.129000||
B|ARM|20260422|12:58:09|S|5.000000|193.040000||
B|AVGO|20260422|12:58:09|S|5.000000|416.970000||
B|CRM|20260422|12:58:09|S|2.000000|190.090000||
B|DOC|20260422|12:58:09|S|300.000000|16.349300||
B|SNDK|20260422|12:58:09|S|30.000000|958.049000||
B|UNH|20260422|12:58:09|S|1.000000|356.107300||
B|XOM|20260422|12:58:09|S|89.000000|148.715000||
B|AIR|20260422|12:58:10|S|1.000000|113.250000||
B|EWZ|20260422|12:58:10|S|100.000000|40.645000||
B|IOT|20260422|12:58:10|S|100.000000|31.790600||
B|MRVL|20260422|12:58:10|S|10.000000|155.420000||
B|MUFG|20260422|12:58:10|S|319.000000|17.440000||
B|TLRY|20260422|12:58:10|S|400.000000|7.629300||
B|ALGS|20260422|12:58:11|S|1.000000|6.580000||
B|IIPR|20260422|12:58:11|S|20.000000|56.120000||
B|KO|20260422|12:58:11|S|3.000000|74.879300||
B|MU|20260422|12:58:11|S|100.000000|484.585000||
B|NBIL|20260422|12:58:11|S|200.000000|23.000000||
B|OKLS|20260422|12:58:11|S|370.000000|30.520000||
B|OPEN|20260422|12:58:11|S|1784.000000|5.300500||
B|RDW|20260422|12:58:11|S|300.000000|11.225000||
B|SCHW|20260422|12:58:11|S|90.000000|92.030900||
B|SLV|20260422|12:58:11|S|142.000000|70.240700||
B|TSM|20260422|12:58:11|S|4.000000|380.020000||
B|AMD|20260422|12:58:12|S|50.000000|297.895000||
B|OII|20260422|12:58:12|S|100.000000|38.230000||
B|OII|20260422|12:58:12|S|100.000000|38.230000||
B|SCHW|20260422|12:58:12|S|60.000000|92.040000||
B|SMR|20260422|12:58:12|S|2.000000|12.260000||
B|SMR|20260422|12:58:12|S|10.000000|12.260000||
B|CNTN|20260422|12:58:13|S|400.000000|3.530000||
B|GME|20260422|12:58:13|S|100.000000|25.245000||
B|ITA|20260422|12:58:13|S|3.000000|217.930000||
B|SNDK|20260422|12:58:13|S|2.000000|958.205000||
B|ZS|20260422|12:58:13|S|1.000000|139.382600||
B|AVGO|20260422|12:58:14|S|50.000000|416.985000||
B|CBRE|20260422|12:58:14|S|101.000000|151.000000||
B|CBRE|20260422|12:58:14|S|198.000000|150.970000||
B|EOSE|20260422|12:58:14|S|200.000000|7.065000||
B|MU|20260422|12:58:14|S|25.000000|484.590000||
B|TEL|20260422|12:58:14|S|9.000000|212.580000||
B|TQQQ|20260422|12:58:14|S|1.000000|59.497400||
B|JPIE|20260422|12:58:15|S|10.000000|46.210000||
B|LVS|20260422|12:58:15|S|5.000000|56.760700||
B|RIG|20260422|12:58:15|S|20.000000|5.990000||
B|SNDK|20260422|12:58:15|S|12.000000|958.400000||
B|TTD|20260422|12:58:15|S|93.000000|23.355000||
B|TTD|20260422|12:58:15|S|100.000000|23.355000||
B|VICR|20260422|12:58:15|S|30.000000|256.500000||
B|ZS|20260422|12:58:15|S|40.000000|139.458100||
B|AMD|20260422|12:58:16|S|161.000000|297.900000||
B|ARM|20260422|12:58:16|S|11.000000|193.020000||
B|AXON|20260422|12:58:16|S|25.000000|395.500000||
B|BE|20260422|12:58:16|S|10.000000|228.420000||
B|CAH|20260422|12:58:16|S|20.000000|200.650000||
B|CHWY|20260422|12:58:16|S|4.000000|26.879300||
B|RFIL|20260422|12:58:16|S|500.000000|14.895000||
B|XHB|20260422|12:58:16|S|50.000000|108.870000||
B|PTEN|20260422|12:58:17|S|13.000000|10.649300||
B|SCHW|20260422|12:58:17|S|33.000000|92.040000||
B|SNXX|20260422|12:58:17|S|10.000000|78.910000||
B|AMD|20260422|12:58:18|S|70.000000|297.820000||
B|LCID|20260422|12:58:18|S|500.000000|6.955000||
B|QBTS|20260422|12:58:18|S|5.000000|20.765000||
B|MSOS|20260422|12:58:19|S|500.000000|5.255000||
B|ORCL|20260422|12:58:19|S|330.000000|187.205000||
B|SCHW|20260422|12:58:19|S|45.000000|92.034200||
B|SNDK|20260422|12:58:19|S|81.000000|958.080000||
B|VNM|20260422|12:58:19|S|100.000000|19.325000||
B|DXC|20260422|12:58:20|S|2.000000|12.780000||
B|IBM|20260422|12:58:20|S|10.000000|251.530000||
B|LVS|20260422|12:58:20|S|100.000000|56.769700||
B|NFLX|20260422|12:58:20|S|2.000000|93.095000||
B|TSLL|20260422|12:58:20|S|2.000000|13.045000||
B|TSM|20260422|12:58:20|S|1.000000|380.000000||
B|TSM|20260422|12:58:20|S|42.000000|380.000000||
B|XLE|20260422|12:58:20|S|16.000000|56.345000||
B|IBIT|20260422|12:58:21|S|100.000000|44.620000||
B|PLTR|20260422|12:58:21|S|20.000000|151.269300||
B|CBRE|20260422|12:58:22|S|100.000000|150.990000||
B|CBRE|20260422|12:58:22|S|100.000000|151.000000||
B|CBRE|20260422|12:58:22|S|100.000000|151.004800||
B|HIMZ|20260422|12:58:22|S|100.000000|39.385300||
B|IBM|20260422|12:58:22|S|1.000000|251.510000||
B|MU|20260422|12:58:22|S|20.000000|484.390000||
B|SNDK|20260422|12:58:22|S|20.000000|958.301000||
B|SPWR|20260422|12:58:22|S|100.000000|1.015000||
B|ENVA|20260422|12:58:23|S|1.000000|167.320000||
B|LAES|20260422|12:58:23|S|3.000000|2.969800||
B|UNP|20260422|12:58:23|S|2.000000|251.746300||
B|SOXL|20260422|12:58:24|S|1.000000|103.649000||
B|STC|20260422|12:58:24|S|200.000000|67.340000||
B|TQQQ|20260422|12:58:24|S|100.000000|59.465000||
B|ARM|20260422|12:58:25|S|100.000000|192.920000||
B|COP|20260422|12:58:25|S|100.000000|122.340000||
B|MPC|20260422|12:58:25|S|8.000000|220.570000||
B|SNDK|20260422|12:58:25|S|1.000000|958.310000||
B|HTZ|20260422|12:58:26|S|3.000000|6.870000||
B|JD|20260422|12:58:26|S|20.000000|30.555000||
B|MSTZ|20260422|12:58:26|S|1300.000000|5.545000||
B|MSTZ|20260422|12:58:26|S|3658.000000|5.547300||
B|MU|20260422|12:58:26|S|1.000000|484.880000||
B|NVDA|20260422|12:58:26|S|10.000000|201.125000||
B|TSLA|20260422|12:58:26|S|10.000000|388.980000||
B|TTD|20260422|12:58:26|S|250.000000|23.355000||
B|ARM|20260422|12:58:27|S|30.000000|192.882500||
B|BTQ|20260422|12:58:27|S|600.000000|3.310000||
B|CBRE|20260422|12:58:27|S|198.000000|150.970000||
B|FSLY|20260422|12:58:27|S|10.000000|25.140000||
B|KKR|20260422|12:58:27|S|7.000000|106.140000||
B|NVO|20260422|12:58:27|S|1.000000|38.869300||
B|RVT|20260422|12:58:27|S|10.000000|18.275000||
B|SE|20260422|12:58:27|S|100.000000|84.330000||
B|SOFX|20260422|12:58:27|S|100.000000|12.960000||
B|TSLA|20260422|12:58:27|S|50.000000|388.980000||
B|HIMZ|20260422|12:58:28|S|10.000000|39.380000||
B|STRF|20260422|12:58:28|S|2.000000|100.440000||
B|IONQ|20260422|12:58:29|S|100.000000|46.910000||
B|NVDA|20260422|12:58:29|S|1.000000|201.125000||
B|SOFI|20260422|12:58:29|S|250.000000|18.925000||
B|AKAN|20260422|12:58:30|S|100.000000|6.890000||
B|AMZN|20260422|12:58:30|S|4.000000|252.730000||
B|CRM|20260422|12:58:30|S|2.000000|190.080000||
B|ABBV|20260422|12:58:31|S|4.000000|201.965000||
B|COF|20260422|12:58:31|S|25.000000|199.130000||
B|ENVA|20260422|12:58:31|S|6.000000|167.385000||
B|SOXL|20260422|12:58:31|S|100.000000|103.681200||
B|AMD|20260422|12:58:32|S|25.000000|297.830000||
B|SOXX|20260422|12:58:32|S|40.000000|428.700000||
B|SPY|20260422|12:58:32|S|1.000000|709.050000||
B|TSLA|20260422|12:58:32|S|100.000000|388.960000||
B|AMD|20260422|12:58:33|S|140.000000|297.845000||
B|CAR|20260422|12:58:33|S|50.000000|615.620000||
B|ECCV|20260422|12:58:33|S|1.000000|23.650000||
B|SNDK|20260422|12:58:33|S|100.000000|958.070000||
B|SOXS|20260422|12:58:33|S|278.000000|17.177100||
B|TSLA|20260422|12:58:33|S|10.000000|388.997800||
B|VST|20260422|12:58:33|S|25.000000|155.600000||
B|AGPU|20260422|12:58:34|S|100.000000|8.950000||
B|GOOGL|20260422|12:58:34|S|200.000000|336.580000||
B|IBKR|20260422|12:58:34|S|1270.000000|77.620000||
B|IBKR|20260422|12:58:34|S|2000.000000|77.620000||
B|NBIS|20260422|12:58:34|S|166.000000|157.580000||
B|POET|20260422|12:58:34|S|200.000000|12.385000||
B|POET|20260422|12:58:34|S|258.000000|12.385000||
B|QSI|20260422|12:58:34|S|10.000000|1.000000||
B|SCHW|20260422|12:58:34|S|100.000000|92.040000||
B|SCHW|20260422|12:58:34|S|100.000000|92.040000||
B|CRDO|20260422|12:58:35|S|100.000000|187.100000||
B|DRAM|20260422|12:58:35|S|400.000000|37.070000||
B|EWZ|20260422|12:58:35|S|1100.000000|40.645000||
B|POET|20260422|12:58:35|S|50.000000|12.395000||
B|POET|20260422|12:58:35|S|270.000000|12.395000||
B|SPWR|20260422|12:58:35|S|100.000000|1.015000||
B|COIN|20260422|12:58:36|S|50.000000|204.640000||
B|GOOGL|20260422|12:58:36|S|5.000000|336.570000||
B|POET|20260422|12:58:36|S|15.000000|12.395000||
B|SNXX|20260422|12:58:36|S|50.000000|78.900000||
B|CRVS|20260422|12:58:37|S|130.000000|18.210000||
B|ELF|20260422|12:58:37|S|799.000000|65.300000||
B|ETHA|20260422|12:58:37|S|28.000000|18.025000||
B|GLW|20260422|12:58:37|S|100.000000|167.558300||
B|HOOD|20260422|12:58:37|S|18.000000|87.670000||
B|HOOD|20260422|12:58:37|S|50.000000|87.698500||
B|KOF|20260422|12:58:37|S|5.000000|100.300000||
B|MO|20260422|12:58:37|S|1.000000|65.099300||
B|MSTR|20260422|12:58:37|S|15.000000|176.965000||
B|SNDK|20260422|12:58:37|S|1.000000|958.210000||
B|SNDK|20260422|12:58:37|S|20.000000|958.210000||
B|BTG|20260422|12:58:38|S|143.000000|4.845000||
B|IVV|20260422|12:58:38|S|200.000000|712.279000||
B|MSTU|20260422|12:58:38|S|8.000000|8.110700||
B|MUU|20260422|12:58:38|S|97.000000|239.591000||
B|MUU|20260422|12:58:38|S|100.000000|239.600000||
B|MUU|20260422|12:58:38|S|100.000000|239.600000||
B|MUU|20260422|12:58:38|S|104.000000|239.610000||
B|ONON|20260422|12:58:38|S|100.000000|36.040000||
B|BTDR|20260422|12:58:39|S|2000.000000|12.510000||
B|GOOG|20260422|12:58:39|S|28.000000|334.865000||
B|GOOG|20260422|12:58:39|S|40.000000|334.850000||
B|GOOG|20260422|12:58:39|S|232.000000|334.865000||
B|GOOGL|20260422|12:58:39|S|256.000000|336.510000||
B|MAGS|20260422|12:58:39|S|30.000000|66.070000||
B|RGTI|20260422|12:58:39|S|250.000000|18.055000||
B|TSLA|20260422|12:58:39|S|24.000000|388.766500||
B|AMD|20260422|12:58:40|S|17.000000|297.820000||
B|BMNG|20260422|12:58:40|S|1.000000|1.560000||
B|BMNG|20260422|12:58:40|S|2.000000|1.560000||
B|BMNG|20260422|12:58:40|S|3.000000|1.560000||
B|CLS|20260422|12:58:40|S|4.000000|404.000000||
B|ENVA|20260422|12:58:40|S|5.000000|167.290000||
B|ENVA|20260422|12:58:40|S|5.000000|167.355000||
B|ETR|20260422|12:58:40|S|100.000000|110.360000||
B|EWZ|20260422|12:58:40|S|10.000000|40.645000||
B|HIMS|20260422|12:58:40|S|35.000000|28.145000||
B|PBF|20260422|12:58:40|S|100.000000|40.340000||
B|POET|20260422|12:58:40|S|300.000000|12.395000||
B|CHWY|20260422|12:58:41|S|100.000000|26.889300||
B|MRNA|20260422|12:58:41|S|15.000000|54.830000||
B|MSTR|20260422|12:58:41|S|100.000000|176.880000||
B|MU|20260422|12:58:41|S|36.000000|484.550000||
B|TSLA|20260422|12:58:41|S|15.000000|388.740000||
B|ADBE|20260422|12:58:42|S|3.000000|255.440000||
B|PLTR|20260422|12:58:42|S|5.000000|151.147900||
B|QQQ|20260422|12:58:42|S|212.000000|652.085000||
B|SNDK|20260422|12:58:42|S|10.000000|958.120000||
B|ACLS|20260422|12:58:43|S|75.000000|137.635000||
B|ALAB|20260422|12:58:43|S|35.000000|190.633500||
B|BSX|20260422|12:58:43|S|22.000000|64.530000||
B|ETHA|20260422|12:58:43|S|100.000000|18.019300||
B|KMX|20260422|12:58:43|S|100.000000|39.210000||
B|NEXA|20260422|12:58:43|S|8.000000|15.010000||
B|OKLO|20260422|12:58:43|S|2.000000|66.510000||
B|OKLO|20260422|12:58:43|S|100.000000|66.500000||
B|OKLO|20260422|12:58:43|S|100.000000|66.500000||
B|PSIX|20260422|12:58:43|S|100.000000|80.230000||
B|SNDK|20260422|12:58:43|S|15.000000|957.900000||
B|SPTL|20260422|12:58:43|S|4.000000|26.325000||
B|SSO|20260422|12:58:43|S|50.000000|61.380700||
B|CRM|20260422|12:58:44|S|3.000000|190.040000||
B|TQQQ|20260422|12:58:44|S|1.000000|59.445000||
B|USO|20260422|12:58:44|S|1.000000|130.860000||
B|XNDU|20260422|12:58:44|S|100.000000|28.510000||
B|Z|20260422|12:58:44|S|18.000000|45.665000||
B|ZTS|20260422|12:58:44|S|9.000000|117.093500||
B|MU|20260422|12:58:45|S|21.000000|484.240000||
B|ZM|20260422|12:58:45|S|8.000000|91.080000||
B|EWZ|20260422|12:58:46|S|100.000000|40.645000||
B|MU|20260422|12:58:47|S|3.000000|484.280000||
B|POET|20260422|12:58:47|S|50.000000|12.395000||
B|HCSG|20260422|12:58:48|S|60.000000|23.260000||
B|QID|20260422|12:58:48|S|200.000000|17.755000||
B|SOXL|20260422|12:58:48|S|100.000000|103.580000||
B|SOXL|20260422|12:58:48|S|123.000000|103.580000||
B|SUPX|20260422|12:58:48|S|50.000000|10.710000||
B|TSLA|20260422|12:58:48|S|400.000000|388.630000||
B|AKAN|20260422|12:58:49|S|100.000000|7.080000||
B|CIFR|20260422|12:58:49|S|50.000000|18.899300||
B|MSOS|20260422|12:58:49|S|600.000000|5.300000||
B|SMR|20260422|12:58:49|S|230.000000|12.285000||
B|SPXC|20260422|12:58:49|S|2.000000|216.490000||
B|GRAB|20260422|12:58:50|S|30.000000|4.045000||
B|LCID|20260422|12:58:50|S|100.000000|6.955000||
B|MRK|20260422|12:58:50|S|2.000000|112.555000||
B|NFLX|20260422|12:58:50|S|439.000000|93.120000||
B|ZS|20260422|12:58:50|S|4.000000|139.379500||
B|ACIC|20260422|12:58:51|S|15.000000|11.780000||
B|AVGO|20260422|12:58:51|S|15.000000|416.907800||
B|NBIS|20260422|12:58:51|S|6.000000|157.550000||
B|TSLA|20260422|12:58:51|S|1.000000|388.757800||
B|CAR|20260422|12:58:52|S|1.000000|614.070000||
B|EWC|20260422|12:58:52|S|50.000000|57.935000||
B|MU|20260422|12:58:52|S|8.000000|484.100000||
B|OKLL|20260422|12:58:52|S|97.000000|10.230000||
B|PLTR|20260422|12:58:52|S|3.000000|151.225000||
B|ILF|20260422|12:58:53|S|3.000000|37.265000||
B|IMVT|20260422|12:58:53|S|47.000000|28.600000||
B|IREN|20260422|12:58:53|S|703.000000|47.330000||
B|SNDK|20260422|12:58:53|S|50.000000|957.500000||
B|TTD|20260422|12:58:53|S|100.000000|23.355000||
B|WDC|20260422|12:58:53|S|15.000000|389.455000||
B|Z|20260422|12:58:53|S|2.000000|45.660000||
B|Z|20260422|12:58:53|S|8.000000|45.660000||
B|Z|20260422|12:58:53|S|100.000000|45.660000||
B|CBRE|20260422|12:58:54|S|2.000000|151.050000||
B|CBRE|20260422|12:58:54|S|100.000000|151.000000||
B|HIMS|20260422|12:58:54|S|220.000000|28.145000||
B|LAES|20260422|12:58:54|S|2.000000|2.969900||
B|NKE|20260422|12:58:54|S|50.000000|45.799300||
B|SOXL|20260422|12:58:54|S|178.000000|103.590800||
B|SOXL|20260422|12:58:54|S|200.000000|103.590000||
B|CBRE|20260422|12:58:55|S|900.000000|151.090000||
B|MU|20260422|12:58:55|S|40.000000|484.300000||
B|ONON|20260422|12:58:55|S|10.000000|36.040000||
B|IYJ|20260422|12:58:56|S|12.000000|156.280000||
B|SANM|20260422|12:58:56|S|20.000000|174.900000||
B|CBRE|20260422|12:58:57|S|85.000000|151.090000||
B|CVNA|20260422|12:58:57|S|100.000000|406.250000||
B|EWY|20260422|12:58:57|S|100.000000|154.180000||
B|EWY|20260422|12:58:57|S|100.000000|154.190000||
B|JTAI|20260422|12:58:57|S|10.000000|7.560000||
B|MU|20260422|12:58:57|S|5.000000|484.165000||
B|UAL|20260422|12:58:57|S|50.000000|91.030000||
B|AVGO|20260422|12:58:59|S|3.000000|416.890000||
B|CAR|20260422|12:58:59|S|10.000000|615.790000||
B|GLD|20260422|12:58:59|S|2.000000|434.140000||
B|PLTR|20260422|12:58:59|S|5.000000|151.259100||
B|POWL|20260422|12:58:59|S|10.000000|238.830000||
B|TSLA|20260422|12:58:59|S|100.000000|388.845000||
B|PBR|20260422|12:59:00|S|30.000000|21.120000||
B|PBR|20260422|12:59:00|S|270.000000|21.120000||
B|POET|20260422|12:59:00|S|100.000000|12.405000||
B|SOXL|20260422|12:59:00|S|1.000000|103.610000||
B|TQQQ|20260422|12:59:00|S|50.000000|59.455000||
B|UAVS|20260422|12:59:00|S|20.000000|1.180000||
B|ACM|20260422|12:59:01|S|2.000000|82.630000||
B|AVGO|20260422|12:59:01|S|5.000000|416.870000||
B|BE|20260422|12:59:01|S|20.000000|228.260000||
B|GS|20260422|12:59:01|S|30.000000|932.180000||
B|AMC|20260422|12:59:02|S|1400.000000|1.695000||
B|ENVA|20260422|12:59:02|S|5.000000|167.385000||
B|MSTR|20260422|12:59:02|S|10.000000|177.420000||
B|UNH|20260422|12:59:02|S|5.000000|356.018300||
B|ADT|20260422|12:59:03|S|19.000000|7.270000||
B|AKAN|20260422|12:59:03|S|228.000000|7.240000||
B|BRK/B|20260422|12:59:03|S|2.000000|467.510000||
B|SMH|20260422|12:59:03|S|40.000000|473.318000||
B|SOXX|20260422|12:59:03|S|120.000000|428.590000||
B|USO|20260422|12:59:03|S|100.000000|130.900000||
B|ZTS|20260422|12:59:03|S|7.000000|117.090500||
B|AMD|20260422|12:59:04|S|410.000000|297.830000||
B|AMD|20260422|12:59:04|S|460.000000|297.832200||
B|HIMS|20260422|12:59:04|S|20.000000|28.135000||
B|POET|20260422|12:59:04|S|200.000000|12.425000||
B|RKLB|20260422|12:59:04|S|50.000000|88.311200||
B|ALMU|20260422|12:59:05|S|100.000000|18.600000||
B|GTLB|20260422|12:59:05|S|44.000000|21.920000||
B|IEV|20260422|12:59:05|S|100.000000|71.620000||
B|IONQ|20260422|12:59:05|S|200.000000|46.939100||
B|MSFT|20260422|12:59:05|S|50.000000|430.370000||
B|MU|20260422|12:59:05|S|50.000000|484.075000||
B|NU|20260422|12:59:05|S|2.000000|14.785000||
B|OKLS|20260422|12:59:05|S|100.000000|30.370000||
B|RYTM|20260422|12:59:05|S|3.000000|84.000000||
B|UNP|20260422|12:59:05|S|20.000000|251.542700||
B|Z|20260422|12:59:05|S|100.000000|45.668100||
B|HCSG|20260422|12:59:06|S|100.000000|23.250000||
B|GAB|20260422|12:59:07|S|600.000000|5.570700||
B|LWLG|20260422|12:59:07|S|61.000000|13.510000||
B|LWLG|20260422|12:59:07|S|102.000000|13.520000||
B|LWLG|20260422|12:59:07|S|1500.000000|13.528000||
B|MRVL|20260422|12:59:07|S|1.000000|155.380000||
B|CBRE|20260422|12:59:08|S|14.000000|151.013800||
B|CMG|20260422|12:59:08|S|100.000000|35.105000||
B|MARA|20260422|12:59:08|S|200.000000|11.740000||
B|SE|20260422|12:59:08|S|1.000000|84.320000||
B|BIRD|20260422|12:59:09|S|700.000000|8.660000||
B|CHTR|20260422|12:59:09|S|1.000000|242.290000||
B|MSTU|20260422|12:59:09|S|100.000000|8.155000||
B|PG|20260422|12:59:09|S|35.000000|142.515000||
B|AXTI|20260422|12:59:10|S|80.000000|79.740000||
B|FCEL|20260422|12:59:10|S|237.000000|11.280000||
B|INTC|20260422|12:59:10|S|100.000000|65.240000||
B|SMR|20260422|12:59:10|S|210.000000|12.305000||
B|SMR|20260422|12:59:10|S|470.000000|12.310000||
B|XLI|20260422|12:59:10|S|4.000000|170.700000||
B|ZS|20260422|12:59:10|S|1.000000|139.350900||
B|ZS|20260422|12:59:10|S|2.000000|139.350900||
B|ADBE|20260422|12:59:11|S|10.000000|255.440000||
B|AVGO|20260422|12:59:11|S|6.000000|416.909000||
B|OKLO|20260422|12:59:11|S|600.000000|66.585000||
B|PEGA|20260422|12:59:11|S|100.000000|39.130000||
B|TSLA|20260422|12:59:11|S|184.000000|388.920000||
B|AKAN|20260422|12:59:12|S|100.000000|7.200000||
B|BITX|20260422|12:59:12|S|200.000000|19.650000||
B|POET|20260422|12:59:12|S|100.000000|12.445000||
B|ACES|20260422|12:59:13|S|1.000000|35.250000||
B|AMD|20260422|12:59:13|S|90.000000|297.870000||
B|ARQQ|20260422|12:59:13|S|2.000000|15.500000||
B|BATL|20260422|12:59:13|S|100.000000|4.195000||
B|ORCL|20260422|12:59:13|S|26.000000|187.265000||
B|SNDK|20260422|12:59:13|S|2.000000|958.531000||
B|XOM|20260422|12:59:13|S|2.000000|148.720000||
B|GLW|20260422|12:59:14|S|5.000000|167.400000||
B|MSTZ|20260422|12:59:14|E|15.000000|5.500000||
B|PLTR|20260422|12:59:14|S|193.000000|151.297300||
B|ZS|20260422|12:59:14|S|6.000000|139.434300||
B|NASA|20260422|12:59:15|S|60.000000|31.090000||
B|CAR|20260422|12:59:16|S|3.000000|618.920000||
B|NVDL|20260422|12:59:16|S|1.000000|95.614500||
B|ADBE|20260422|12:59:17|S|20.000000|255.420000||
B|AYI|20260422|12:59:17|S|35.000000|294.000000||
B|MU|20260422|12:59:17|S|20.000000|484.000000||
B|PSIX|20260422|12:59:17|S|100.000000|80.150000||
B|PSIX|20260422|12:59:17|S|100.000000|80.160000||
B|TTD|20260422|12:59:17|S|400.000000|23.375000||
B|AGPU|20260422|12:59:18|S|140.000000|9.110000||
B|QQQ|20260422|12:59:18|S|30.000000|652.170000||
B|SOUN|20260422|12:59:18|S|5.000000|7.949900||
B|TZA|20260422|12:59:18|S|990.000000|5.125000||
B|ZTS|20260422|12:59:18|S|5.000000|117.070200||
B|ZTS|20260422|12:59:18|S|6.000000|117.070200||
B|ZTS|20260422|12:59:18|S|6.000000|117.070200||
B|GE|20260422|12:59:19|S|1.000000|272.725000||
B|GNLN|20260422|12:59:19|S|38.000000|4.990000||
B|MSTR|20260422|12:59:19|S|10.000000|177.490000||
B|RCL|20260422|12:59:19|S|1.000000|266.730000||
B|CBRE|20260422|12:59:20|S|70.000000|151.030000||
B|IONQ|20260422|12:59:20|S|53.000000|46.899300||
B|PSIX|20260422|12:59:20|S|100.000000|80.020000||
B|VUSB|20260422|12:59:20|S|100.000000|49.795000||
B|AMD|20260422|12:59:21|S|300.000000|297.960000||
B|ONDU|20260422|12:59:21|S|100.000000|12.040000||
B|POET|20260422|12:59:21|S|200.000000|12.445000||
B|AMD|20260422|12:59:22|S|50.000000|297.880000||
B|CBRE|20260422|12:59:22|S|101.000000|151.070000||
B|CBRE|20260422|12:59:22|S|261.000000|151.110000||
B|NU|20260422|12:59:22|S|3.000000|14.785000||
B|NU|20260422|12:59:22|S|60.000000|14.785000||
B|OPEN|20260422|12:59:22|S|100.000000|5.315000||
B|USAR|20260422|12:59:22|S|180.000000|24.645000||
B|AGPU|20260422|12:59:23|S|10.000000|9.110000||
B|CEPU|20260422|12:59:23|S|45.000000|15.050000||
B|PL|20260422|12:59:23|S|100.000000|38.490000||
B|TSLL|20260422|12:59:23|S|30.000000|13.025000||
B|FNDF|20260422|12:59:24|S|104.000000|51.185000||
B|POET|20260422|12:59:24|S|200.000000|12.455000||
B|ZTS|20260422|12:59:24|S|5.000000|117.070100||
B|EWZ|20260422|12:59:25|S|100.000000|40.645000||
B|SMR|20260422|12:59:25|S|100.000000|12.295000||
B|OWL|20260422|12:59:26|S|100.000000|9.865000||
B|PLTR|20260422|12:59:26|S|300.000000|151.234100||
B|TSM|20260422|12:59:26|S|1.000000|379.970000||
B|AEMD|20260422|12:59:27|S|1.000000|2.330000||
B|HWM|20260422|12:59:27|S|20.000000|236.520000||
B|PBR|20260422|12:59:27|S|800.000000|21.110500||
B|VTI|20260422|12:59:27|S|13.000000|349.960000||
B|HIMS|20260422|12:59:28|S|200.000000|28.105000||
B|SE|20260422|12:59:28|S|100.000000|84.330000||
B|SOFX|20260422|12:59:28|S|200.000000|12.960000||
B|AP|20260422|12:59:29|S|50.000000|10.315000||
B|FSLY|20260422|12:59:29|S|10.000000|25.190000||
B|IONQ|20260422|12:59:29|S|280.000000|46.905000||
B|LITE|20260422|12:59:29|S|6.000000|854.670000||
B|MU|20260422|12:59:29|S|72.000000|484.060000||
B|SOFI|20260422|12:59:29|S|200.000000|18.925000||
B|BNDX|20260422|12:59:30|S|2.000000|48.165000||
B|EQNR|20260422|12:59:30|S|466.000000|37.920000||
B|GAME|20260422|12:59:30|S|100.000000|0.605400||
B|GLW|20260422|12:59:30|S|108.000000|167.390000||
B|MLI|20260422|12:59:30|S|10.000000|133.920000||
B|MSOS|20260422|12:59:30|S|300.000000|5.305000||
B|SCO|20260422|12:59:30|S|100.000000|7.485000||
B|TSLA|20260422|12:59:30|S|16.000000|388.830000||
B|RKLB|20260422|12:59:31|S|100.000000|88.255000||
B|VZ|20260422|12:59:31|S|200.000000|45.975000||
B|Z|20260422|12:59:31|S|100.000000|45.685100||
B|AMDL|20260422|12:59:32|S|100.000000|25.675000||
B|OKLO|20260422|12:59:32|S|20.000000|66.504000||
B|PLTR|20260422|12:59:32|S|21.000000|151.240000||
B|ARKK|20260422|12:59:33|S|8.000000|78.650000||
B|KMB|20260422|12:59:33|S|28.000000|96.499100||
B|WLDN|20260422|12:59:33|S|10.000000|76.940000||
B|XLK|20260422|12:59:33|S|26.000000|157.145000||
B|AMD|20260422|12:59:34|S|70.000000|298.050000||
B|AMD|20260422|12:59:34|S|300.000000|298.050000||
B|BITO|20260422|12:59:34|S|4.000000|10.815000||
B|INTC|20260422|12:59:35|S|10.000000|65.200000||
B|XLP|20260422|12:59:35|S|1.000000|82.065000||
B|ARM|20260422|12:59:36|S|22.000000|192.740000||
B|ARM|20260422|12:59:36|S|58.000000|192.735700||
B|HOTH|20260422|12:59:36|S|1300.000000|0.755200||
B|KMB|20260422|12:59:36|S|28.000000|96.499100||
B|MARA|20260422|12:59:36|S|330.000000|11.745000||
B|TTD|20260422|12:59:36|S|93.000000|23.375000||
B|CTNT|20260422|12:59:37|E|1328.000000|0.034400||
B|FLS|20260422|12:59:38|S|100.000000|82.410000||
B|KGS|20260422|12:59:38|S|5.000000|63.440000||
B|KMB|20260422|12:59:38|S|28.000000|96.499300||
B|MNDY|20260422|12:59:38|S|50.000000|69.575000||
B|POET|20260422|12:59:38|S|100.000000|12.440700||
B|SMX|20260422|12:59:38|S|32.000000|3.850000||
B|BKNG|20260422|12:59:39|S|1.000000|180.434900||
B|MA|20260422|12:59:39|S|1.000000|506.850000||
B|ZM|20260422|12:59:39|S|100.000000|91.070000||
B|ZM|20260422|12:59:39|S|100.000000|91.080000||
B|CAR|20260422|12:59:40|S|46.000000|620.950000||
B|CAR|20260422|12:59:40|S|94.000000|620.960000||
B|CMND|20260422|12:59:40|S|847.000000|0.838900||
B|DX|20260422|12:59:40|S|9.000000|13.805000||
B|FXI|20260422|12:59:40|S|8.000000|36.955000||
B|GEHC|20260422|12:59:40|S|2.000000|71.180000||
B|NVDA|20260422|12:59:40|S|50.000000|201.115000||
B|TLRY|20260422|12:59:40|S|20.000000|7.715000||
B|AAPL|20260422|12:59:41|S|5.000000|272.545000||
B|ARM|20260422|12:59:41|S|15.000000|192.710000||
B|TSLA|20260422|12:59:41|S|30.000000|388.895000||
B|VIRC|20260422|12:59:41|S|100.000000|5.995000||
B|MRVL|20260422|12:59:42|S|15.000000|155.320000||
B|NRIX|20260422|12:59:42|S|200.000000|16.380000||
B|NRIX|20260422|12:59:42|S|1000.000000|16.380000||
B|MSFT|20260422|12:59:43|S|44.000000|430.635000||
B|MSFT|20260422|12:59:43|S|199.000000|430.635000||
B|ONDS|20260422|12:59:43|S|50.000000|10.880000||
B|SNDK|20260422|12:59:43|S|78.000000|957.500000||
B|SNDK|20260422|12:59:43|S|100.000000|957.070000||
B|SNDK|20260422|12:59:43|S|200.000000|957.340000||
B|SNDK|20260422|12:59:43|S|200.000000|957.400000||
B|VRT|20260422|12:59:43|S|40.000000|300.250000||
B|INTC|20260422|12:59:44|S|1.000000|65.295000||
B|MSOS|20260422|12:59:44|S|12.000000|5.325000||
B|ACM|20260422|12:59:45|S|100.000000|82.610000||
B|AMCR|20260422|12:59:45|S|5.000000|40.439300||
B|MU|20260422|12:59:45|S|100.000000|483.930000||
B|Z|20260422|12:59:45|S|11.000000|45.683800||
B|AKAN|20260422|12:59:46|S|8.000000|7.190000||
B|BLOX|20260422|12:59:46|S|3.000000|16.310000||
B|TSLA|20260422|12:59:46|S|10.000000|388.875000||
B|UVIX|20260422|12:59:46|S|520.000000|5.945000||
B|ANET|20260422|12:59:47|S|1.000000|176.280000||
B|HOOD|20260422|12:59:47|S|100.000000|87.770000||
B|MU|20260422|12:59:47|S|5.000000|483.854900||
B|MU|20260422|12:59:47|S|202.000000|483.870000||
B|NU|20260422|12:59:47|S|50.000000|14.785000||
B|YSS|20260422|12:59:47|S|20.000000|40.670000||
B|ZTS|20260422|12:59:47|S|5.000000|117.000000||
B|QQQ|20260422|12:59:48|S|100.000000|652.195000||
B|TSLL|20260422|12:59:48|S|600.000000|13.035000||
B|UAL|20260422|12:59:48|S|100.000000|90.950000||
B|XLV|20260422|12:59:48|S|22.000000|146.320000||
B|META|20260422|12:59:49|S|5.000000|674.508600||
B|META|20260422|12:59:49|S|90.000000|674.535000||
B|MSFT|20260422|12:59:49|S|200.000000|430.640000||
B|MSTU|20260422|12:59:49|S|21.000000|8.159500||
B|AGNC|20260422|12:59:50|S|20.000000|10.905000||
B|SMR|20260422|12:59:50|S|484.000000|12.299700||
B|UGI|20260422|12:59:50|S|32.000000|36.030000||
B|EWY|20260422|12:59:51|S|73.000000|154.180000||
B|RIVN|20260422|12:59:51|S|100.000000|17.695000||
B|ARMG|20260422|12:59:52|S|592.000000|15.380000||
B|HUT|20260422|12:59:52|S|30.000000|80.650000||
B|MSFT|20260422|12:59:52|S|100.000000|430.640000||
B|Z|20260422|12:59:52|S|8.000000|45.670000||
B|AGNC|20260422|12:59:53|S|1780.000000|10.905000||
B|IAU|20260422|12:59:53|S|20.000000|88.975000||
B|MSOS|20260422|12:59:53|S|500.000000|5.349300||
B|SLV|20260422|12:59:53|S|300.000000|70.275000||
B|SQQQ|20260422|12:59:53|S|40.000000|55.487500||
B|AGNC|20260422|12:59:54|S|1834.000000|10.905000||
B|AMD|20260422|12:59:54|S|8.000000|298.324400||
B|FCFS|20260422|12:59:54|S|20.000000|206.680000||
B|MSOS|20260422|12:59:54|S|100.000000|5.350000||
B|RAL|20260422|12:59:54|S|20.000000|44.970000||
B|SNDK|20260422|12:59:54|S|38.000000|956.669000||
B|SNDK|20260422|12:59:54|S|100.000000|956.910000||
B|VNQ|20260422|12:59:54|S|2.000000|94.520000||
B|AAPL|20260422|12:59:55|S|9.000000|272.500000||
B|CBRE|20260422|12:59:55|S|49.000000|151.100000||
B|SNXX|20260422|12:59:55|S|2.000000|78.690000||
B|UYM|20260422|12:59:55|S|108.000000|31.340000||
B|ZTS|20260422|12:59:55|S|100.000000|117.000000||
B|AMD|20260422|12:59:56|S|100.000000|298.298600||
B|CUE|20260422|12:59:56|S|37.000000|0.595600||
B|DETX|20260422|12:59:56|S|100.000000|4.250000||
B|IBIT|20260422|12:59:56|S|6.000000|44.655000||
B|TSLA|20260422|12:59:56|S|102.000000|388.910000||
B|CRDO|20260422|12:59:58|S|100.000000|187.100000||
B|CRDO|20260422|12:59:58|S|100.000000|187.100000||
B|IONQ|20260422|12:59:58|S|37.000000|46.955000||
B|CRESY|20260422|12:59:59|S|9.000000|11.239100||
B|NU|20260422|12:59:59|S|9.000000|14.785000||
B|COHR|20260422|13:00:00|S|6.000000|348.060000||
B|HIMX|20260422|13:00:00|S|100.000000|11.540000||
B|LASR|20260422|13:00:00|S|6.000000|70.540000||
B|MRVL|20260422|13:00:00|S|20.000000|155.320000||
B|NMAX|20260422|13:00:00|S|66.000000|10.030000||
B|QBTS|20260422|13:00:00|S|500.000000|20.785000||
B|V|20260422|13:00:00|S|20.000000|309.285000||
B|Z|20260422|13:00:00|S|11.000000|45.679100||
B|Z|20260422|13:00:00|S|12.000000|45.679100||
B|Z|20260422|13:00:00|S|22.000000|45.679100||
B|AKAN|20260422|13:00:01|S|50.000000|7.220000||
B|TSM|20260422|13:00:01|S|2.000000|379.995000||
B|CB|20260422|13:00:02|S|2.000000|325.110000||
B|CRML|20260422|13:00:02|S|100.000000|10.880000||
B|FORM|20260422|13:00:02|S|6.000000|144.540000||
B|FSLR|20260422|13:00:02|S|1.000000|188.500000||
B|AMD|20260422|13:00:03|S|20.000000|298.430000||
B|BAH|20260422|13:00:03|S|200.000000|77.430000||
B|MSTR|20260422|13:00:03|S|100.000000|177.510000||
B|QID|20260422|13:00:03|S|7.000000|17.745000||
B|QID|20260422|13:00:03|S|47.000000|17.750000||
B|RKLB|20260422|13:00:03|S|5.000000|88.255000||
B|TSLL|20260422|13:00:03|S|224.000000|13.035000||
B|TTD|20260422|13:00:03|S|94.000000|23.395000||
B|AMD|20260422|13:00:04|S|20.000000|298.417400||
B|AMD|20260422|13:00:04|S|24.000000|298.420000||
B|QBTS|20260422|13:00:04|S|250.000000|20.785000||
B|TS|20260422|13:00:04|S|1.000000|61.821000||
B|ADBE|20260422|13:00:05|S|5.000000|255.495000||
B|CDNS|20260422|13:00:05|S|1.000000|328.980000||
B|IREN|20260422|13:00:05|S|200.000000|47.425000||
B|NU|20260422|13:00:05|S|25.000000|14.785000||
B|POET|20260422|13:00:05|S|200.000000|12.405000||
B|VTV|20260422|13:00:05|S|1.000000|202.760000||
B|AXS|20260422|13:00:06|S|1.000000|99.520000||
B|GE|20260422|13:00:06|S|599.000000|272.870000||
B|JD|20260422|13:00:06|S|100.000000|30.565000||
B|NU|20260422|13:00:06|S|31.000000|14.785000||
B|OPTT|20260422|13:00:06|S|500.000000|0.378000||
B|TSLA|20260422|13:00:06|S|31.000000|388.940000||
B|AMD|20260422|13:00:07|S|428.000000|298.560000||
B|LEG|20260422|13:00:07|S|600.000000|11.465000||
B|VRT|20260422|13:00:07|S|23.000000|300.860000||
B|AGG|20260422|13:00:08|S|20.000000|99.600000||
B|AGG|20260422|13:00:08|S|31.000000|99.600000||
B|AGG|20260422|13:00:08|S|400.000000|99.600000||
B|AVGO|20260422|13:00:08|S|4.000000|417.038300||
B|GAB|20260422|13:00:08|S|20.000000|5.570000||
B|IAU|20260422|13:00:08|S|1.000000|88.969300||
B|IYR|20260422|13:00:08|S|516.000000|100.560000||
B|POET|20260422|13:00:08|S|200.000000|12.405000||
B|SNDK|20260422|13:00:08|S|3.000000|956.535000||
B|TIP|20260422|13:00:08|S|1.000000|111.405000||
B|VEA|20260422|13:00:08|S|50.000000|68.220000||
B|VEA|20260422|13:00:08|S|400.000000|68.215000||
B|VWO|20260422|13:00:08|S|656.000000|58.650000||
B|AGG|20260422|13:00:09|S|300.000000|99.610000||
B|AGG|20260422|13:00:09|S|1300.000000|99.605000||
B|ILF|20260422|13:00:09|S|100.000000|37.269300||
B|INBX|20260422|13:00:09|S|9.000000|111.955000||
B|RGTI|20260422|13:00:09|S|50.000000|18.065000||
B|SATS|20260422|13:00:09|S|100.000000|121.710000||
B|TSLA|20260422|13:00:09|S|35.000000|388.992300||
B|CRWD|20260422|13:00:10|S|4.000000|462.640000||
B|NU|20260422|13:00:10|S|1.000000|14.785000||
B|NU|20260422|13:00:10|S|90.000000|14.785000||
B|PSLV|20260422|13:00:10|S|500.000000|24.977400||
B|SCHD|20260422|13:00:10|S|1.000000|30.985000||
B|ZS|20260422|13:00:10|S|10.000000|139.400500||
B|AMD|20260422|13:00:11|S|2.000000|298.635000||
B|DBMF|20260422|13:00:11|S|100.000000|30.440000||
B|ASPI|20260422|13:00:12|S|250.000000|5.295000||
B|ASX|20260422|13:00:12|S|15.000000|29.820000||
B|PLTR|20260422|13:00:12|S|36.000000|151.398800||
B|STLD|20260422|13:00:12|S|100.000000|226.571000||
B|VIVO|20260422|13:00:12|S|100.000000|2.885000||
B|Z|20260422|13:00:12|S|100.000000|45.678300||
B|QVCGP|20260422|13:00:13|S|100.000000|2.300000||
B|TSLA|20260422|13:00:13|S|100.000000|389.005000||
B|ASTS|20260422|13:00:14|S|60.000000|83.680000||
B|FLG|20260422|13:00:14|S|100.000000|14.265000||
B|FLY|20260422|13:00:14|S|572.000000|40.160000||
B|LMBS|20260422|13:00:14|S|12.000000|49.955000||
B|MSFT|20260422|13:00:14|S|2.000000|430.690000||
B|MU|20260422|13:00:14|S|1.000000|483.850000||
B|MU|20260422|13:00:14|S|100.000000|483.925000||
B|QQQ|20260422|13:00:14|S|15.000000|652.361200||
B|CEPU|20260422|13:00:15|S|727.000000|15.047500||
B|GOOG|20260422|13:00:15|S|2.000000|334.920000||
B|GOOG|20260422|13:00:15|S|13.000000|334.920000||
B|GOOG|20260422|13:00:15|S|27.000000|334.920000||
B|GOOG|20260422|13:00:15|S|258.000000|334.940000||
B|IONQ|20260422|13:00:15|S|150.000000|46.999100||
B|MARA|20260422|13:00:15|S|1110.000000|11.755000||
B|TSLA|20260422|13:00:15|S|6.000000|388.910000||
B|ZTS|20260422|13:00:16|S|1.000000|117.017700||
B|ASTS|20260422|13:00:17|S|100.000000|83.620000||
B|CLOV|20260422|13:00:17|S|20.000000|2.470000||
B|MU|20260422|13:00:17|S|2.000000|483.910000||
B|UCO|20260422|13:00:17|S|2000.000000|42.240000||
B|UCO|20260422|13:00:17|S|2000.000000|42.250000||
B|USAR|20260422|13:00:17|S|40.000000|24.660000||
B|ZS|20260422|13:00:17|S|1.000000|139.439000||
B|AMD|20260422|13:00:18|S|1000.000000|298.690000||
B|APLD|20260422|13:00:18|S|120.000000|31.720000||
B|ZS|20260422|13:00:18|S|1.000000|139.399500||
B|ZS|20260422|13:00:18|S|1.000000|139.399500||
B|ZS|20260422|13:00:18|S|1.000000|139.399500||
B|ZS|20260422|13:00:18|S|3.000000|139.399500||
B|AXTI|20260422|13:00:19|S|5.000000|79.650000||
B|NXDR|20260422|13:00:19|S|18.000000|1.590000||
B|AMD|20260422|13:00:20|S|50.000000|298.765000||
B|CGC|20260422|13:00:20|S|2000.000000|1.380000||
B|MU|20260422|13:00:20|S|1.000000|483.940000||
B|QCOM|20260422|13:00:20|S|2.000000|136.165000||
B|QQQM|20260422|13:00:20|S|3.000000|268.580000||
B|AMD|20260422|13:00:21|S|40.000000|298.775000||
B|NCLH|20260422|13:00:21|S|25.000000|19.007200||
B|OKLO|20260422|13:00:21|S|6.000000|66.660000||
B|PLTR|20260422|13:00:21|S|100.000000|151.422200||
B|VRT|20260422|13:00:21|S|15.000000|300.730000||
B|LUNR|20260422|13:00:22|S|100.000000|28.990000||
B|TSLA|20260422|13:00:22|S|22.000000|388.970000||
B|TSLA|20260422|13:00:22|S|100.000000|388.988000||
B|AMAT|20260422|13:00:23|S|75.000000|400.720000||
B|AMZN|20260422|13:00:23|S|35.000000|252.790000||
B|IBIT|20260422|13:00:23|S|71.000000|44.687600||
B|IONQ|20260422|13:00:23|S|27.000000|47.030000||
B|LUNR|20260422|13:00:23|S|172.000000|29.010000||
B|PL|20260422|13:00:23|S|30.000000|38.510000||
B|VRT|20260422|13:00:23|S|2.000000|300.720000||
B|AXP|20260422|13:00:24|S|40.000000|331.980000||
B|INTC|20260422|13:00:24|S|2.000000|65.415000||
B|IONQ|20260422|13:00:24|S|130.000000|47.020000||
B|MCD|20260422|13:00:24|S|3.000000|300.867000||
B|NVDA|20260422|13:00:24|S|200.000000|201.300000||
B|SNAP|20260422|13:00:24|S|1400.000000|5.920000||
B|VRT|20260422|13:00:24|S|1.000000|300.720000||
B|VRT|20260422|13:00:24|S|3.000000|300.720000||
B|IBIT|20260422|13:00:25|S|2.000000|44.685000||
B|INTU|20260422|13:00:25|S|3.000000|405.180000||
B|MU|20260422|13:00:25|S|20.000000|483.940000||
B|RGTI|20260422|13:00:25|S|2.000000|18.087500||
B|XPEV|20260422|13:00:25|S|50.000000|17.005000||
B|Z|20260422|13:00:25|S|11.000000|45.678200||
B|AGNC|20260422|13:00:26|S|100.000000|10.905000||
B|EW|20260422|13:00:26|S|55.000000|80.910000||
B|GEV|20260422|13:00:26|S|1.000000|1110.460000||
B|GNLN|20260422|13:00:26|S|100.000000|5.130000||
B|LULU|20260422|13:00:26|S|15.000000|162.016400||
B|LULU|20260422|13:00:26|S|15.000000|162.020000||
B|POET|20260422|13:00:26|S|100.000000|12.415000||
B|VRT|20260422|13:00:26|S|1.000000|300.840000||
B|BKNG|20260422|13:00:27|S|1.000000|180.415000||
B|BLK|20260422|13:00:27|S|2.000000|1056.495000||
B|HL|20260422|13:00:27|S|20.000000|18.675000||
B|IONQ|20260422|13:00:27|S|150.000000|47.020900||
B|QBTS|20260422|13:00:27|S|100.000000|20.805000||
B|ASTS|20260422|13:00:28|S|2.000000|83.575000||
B|BTCZ|20260422|13:00:28|S|2200.000000|3.965000||
B|COHR|20260422|13:00:28|S|3.000000|348.630000||
B|DVLT|20260422|13:00:28|S|100.000000|0.743000||
B|FSLY|20260422|13:00:28|S|60.000000|25.235000||
B|IBM|20260422|13:00:28|S|50.000000|251.880000||
B|LUNR|20260422|13:00:28|S|73.000000|29.000000||
B|MU|20260422|13:00:28|S|200.000000|483.850000||
B|OKLO|20260422|13:00:28|S|6.000000|66.720000||
B|QQQ|20260422|13:00:28|S|20.000000|652.451200||
B|RKLB|20260422|13:00:28|S|102.000000|88.280000||
B|RWR|20260422|13:00:28|S|1.000000|107.130000||
B|SPY|20260422|13:00:28|S|206.000000|709.070000||
B|XOP|20260422|13:00:28|S|7.000000|166.750000||
B|ZS|20260422|13:00:28|S|40.000000|139.402100||
B|AVGO|20260422|13:00:29|S|5.000000|417.260000||
B|BMNU|20260422|13:00:29|S|30.000000|2.269800||
B|FSLR|20260422|13:00:29|S|1234.000000|188.415000||
B|KLAR|20260422|13:00:29|S|16.000000|14.780000||
B|LCID|20260422|13:00:29|S|55.000000|6.965000||
B|QS|20260422|13:00:29|S|20.000000|7.075000||
B|SIDU|20260422|13:00:29|S|31.000000|3.995000||
B|TSLA|20260422|13:00:29|S|80.000000|389.040000||
B|AKAN|20260422|13:00:30|S|97.000000|7.160000||
B|CRWV|20260422|13:00:30|S|100.000000|124.115000||
B|INTC|20260422|13:00:30|S|5.000000|65.420000||
B|IREN|20260422|13:00:30|S|100.000000|47.475000||
B|MSTR|20260422|13:00:30|S|88.000000|177.675000||
B|NMAX|20260422|13:00:30|S|20.000000|9.920000||
B|NNE|20260422|13:00:30|S|13.000000|25.660000||
B|ZTS|20260422|13:00:30|S|14.000000|117.027700||
B|Z|20260422|13:00:31|S|1.000000|45.695000||
B|GLW|20260422|13:00:32|S|8.000000|167.430000||
B|IONQ|20260422|13:00:32|S|400.000000|47.030000||
B|EMR|20260422|13:00:33|S|20.000000|142.985000||
B|IBIT|20260422|13:00:33|S|400.000000|44.657900||
B|USAR|20260422|13:00:33|S|20.000000|24.660000||
B|ARM|20260422|13:00:34|S|1.000000|192.970000||
B|ARM|20260422|13:00:34|S|89.000000|192.975500||
B|CSCO|20260422|13:00:34|S|800.000000|89.960000||
B|DELL|20260422|13:00:34|S|10.000000|215.920000||
B|VEA|20260422|13:00:34|S|1.000000|68.215000||
B|AGPU|20260422|13:00:35|S|50.000000|9.210000||
B|CNTN|20260422|13:00:35|S|4.000000|3.539300||
B|DHY|20260422|13:00:35|S|1000.000000|1.785000||
B|NVTS|20260422|13:00:35|S|20.000000|17.099300||
B|RH|20260422|13:00:35|S|4.000000|136.345000||
B|AMD|20260422|13:00:36|S|33.000000|298.750000||
B|BIL|20260422|13:00:36|S|2.000000|91.580000||
B|MSFT|20260422|13:00:36|S|3.000000|430.810000||
B|PLTR|20260422|13:00:36|S|100.000000|151.429000||
B|TTD|20260422|13:00:36|S|287.000000|23.395000||
B|AMDL|20260422|13:00:37|S|2735.000000|25.785000||
B|ARM|20260422|13:00:37|S|118.000000|192.830000||
B|EQT|20260422|13:00:37|S|10.000000|58.540000||
B|SIDU|20260422|13:00:37|S|1000.000000|3.995000||
B|TSLA|20260422|13:00:37|S|6.000000|388.930000||
B|FCEL|20260422|13:00:38|S|100.000000|11.270000||
B|PLTR|20260422|13:00:38|S|10.000000|151.429000||
B|AMZN|20260422|13:00:39|S|9.000000|252.870000||
B|AMZN|20260422|13:00:39|S|100.000000|252.865000||
B|CNTN|20260422|13:00:39|S|8.000000|3.539300||
B|GOOG|20260422|13:00:39|S|6.000000|334.945000||
B|GRAB|20260422|13:00:39|S|600.000000|4.050000||
B|GRAB|20260422|13:00:39|S|2400.000000|4.045000||
B|NMR|20260422|13:00:39|S|100.000000|8.325000||
B|QBTS|20260422|13:00:39|S|400.000000|20.805000||
B|QBTS|20260422|13:00:39|S|3200.000000|20.810000||
B|XLE|20260422|13:00:39|S|20.000000|56.335000||
B|GOOG|20260422|13:00:40|S|83.000000|334.950000||
B|INTC|20260422|13:00:40|S|800.000000|65.445000||
B|MAAS|20260422|13:00:40|S|10.000000|10.520000||
B|SNXX|20260422|13:00:40|S|7.000000|78.810000||
B|AGNC|20260422|13:00:41|S|146.000000|10.905000||
B|NFLX|20260422|13:00:41|S|1.000000|93.210000||
B|AVGO|20260422|13:00:42|S|20.000000|417.380000||
B|BRK/B|20260422|13:00:42|S|20.000000|467.470000||
B|PLAB|20260422|13:00:42|S|15.000000|49.780000||
B|SBAC|20260422|13:00:42|S|100.000000|215.565000||
B|SRAD|20260422|13:00:42|S|5.000000|13.300000||
B|ZS|20260422|13:00:42|S|40.000000|139.399600||
B|CRDO|20260422|13:00:43|S|2.000000|187.230000||
B|GLDM|20260422|13:00:43|S|2.000000|93.569300||
B|JPM|20260422|13:00:43|S|1.000000|312.150000||
B|JPM|20260422|13:00:43|S|4.000000|312.150000||
B|MSTZ|20260422|13:00:43|S|23.000000|5.489100||
B|MSTZ|20260422|13:00:43|S|500.000000|5.485000||
B|NVDA|20260422|13:00:43|S|58.000000|201.345000||
B|AMD|20260422|13:00:44|S|150.000000|298.620000||
B|FND|20260422|13:00:44|S|40.000000|51.795000||
B|INTC|20260422|13:00:44|S|100.000000|65.445000||
B|SSO|20260422|13:00:44|S|7.000000|61.415000||
B|TSLA|20260422|13:00:44|S|4.000000|388.938600||
B|CIEN|20260422|13:00:45|S|16.000000|489.170000||
B|DOCN|20260422|13:00:45|S|27.000000|94.870000||
B|MU|20260422|13:00:45|S|47.000000|483.610000||
B|MU|20260422|13:00:45|S|274.000000|483.600000||
B|SCHX|20260422|13:00:45|S|312.000000|27.960000||
B|ACMR|20260422|13:00:46|S|220.000000|53.410000||
B|GLW|20260422|13:00:46|S|18.000000|167.480000||
B|IBM|20260422|13:00:46|S|10.000000|251.620000||
B|NVDA|20260422|13:00:46|S|300.000000|201.345000||
B|ORCL|20260422|13:00:46|S|100.000000|187.450000||
B|SNDK|20260422|13:00:46|S|3.000000|957.370000||
B|AAL|20260422|13:00:47|S|24.000000|11.560000||
B|AGNC|20260422|13:00:47|S|1834.000000|10.905000||
B|HIMS|20260422|13:00:47|S|65.000000|28.185000||
B|IBIT|20260422|13:00:47|S|500.000000|44.685000||
B|KITT|20260422|13:00:47|S|200.000000|3.025000||
B|MRVL|20260422|13:00:47|S|200.000000|155.560000||
B|NU|20260422|13:00:47|S|25.000000|14.785000||
B|RGTI|20260422|13:00:47|S|185.000000|18.070000||
B|RGTI|20260422|13:00:47|S|353.000000|18.075000||
B|CAR|20260422|13:00:48|S|8.000000|624.380000||
B|OPTT|20260422|13:00:48|S|400.000000|0.377800||
B|RBLX|20260422|13:00:48|S|24.000000|60.230000||
B|SNDK|20260422|13:00:48|S|5.000000|957.150000||
B|HOOD|20260422|13:00:49|S|5.000000|87.820000||
B|SPXU|20260422|13:00:49|S|103.000000|43.769300||
B|NVDA|20260422|13:00:50|S|30.000000|201.370000||
B|RGTI|20260422|13:00:50|S|7.000000|18.075000||
B|SOFI|20260422|13:00:50|S|10.000000|18.935000||
B|AXTI|20260422|13:00:51|S|5.000000|79.730000||
B|IWM|20260422|13:00:51|S|198.000000|275.040000||
B|NBIS|20260422|13:00:51|S|60.000000|157.890000||
B|CAR|20260422|13:00:52|S|6.000000|624.000000||
B|CGNX|20260422|13:00:52|S|1.000000|53.420000||
B|VGK|20260422|13:00:52|S|100.000000|87.135000||
B|HOOD|20260422|13:00:53|S|10.000000|87.755000||
B|NOK|20260422|13:00:53|S|1.000000|9.975000||
B|SBUX|20260422|13:00:53|S|17.000000|98.405000||
B|SNDK|20260422|13:00:53|S|1.000000|957.180000||
B|CQQQ|20260422|13:00:54|S|15.000000|50.115000||
B|MU|20260422|13:00:54|S|44.000000|483.840000||
B|TSLL|20260422|13:00:54|S|60.000000|13.035000||
B|XPEV|20260422|13:00:54|S|43.000000|17.009400||
B|XXRP|20260422|13:00:54|S|200.000000|4.370000||
B|AMD|20260422|13:00:55|S|6.000000|298.870000||
B|AMD|20260422|13:00:55|S|10.000000|298.860000||
B|CLSK|20260422|13:00:55|S|10.000000|12.055000||
B|KALV|20260422|13:00:55|S|100.000000|19.490000||
B|NVDA|20260422|13:00:55|S|400.000000|201.365000||
B|ORCL|20260422|13:00:55|S|19.000000|187.500000||
B|SNDK|20260422|13:00:55|S|5.000000|957.260000||
B|WMS|20260422|13:00:55|S|20.000000|153.840000||
B|AKAN|20260422|13:00:56|S|4.000000|7.170000||
B|UVXY|20260422|13:00:56|S|100.000000|39.540000||
B|UVXY|20260422|13:00:56|S|760.000000|39.541300||
B|VRT|20260422|13:00:56|S|23.000000|301.660000||
B|ASTS|20260422|13:00:57|S|35.000000|83.640000||
B|JPM|20260422|13:00:57|S|15.000000|312.120000||
B|MSFT|20260422|13:00:57|S|2.000000|431.000000||
B|SNDK|20260422|13:00:57|S|5.000000|957.260000||
B|TEAM|20260422|13:00:57|S|1.000000|71.480000||
B|ULBI|20260422|13:00:57|S|20.000000|7.760000||
B|ABBV|20260422|13:00:58|S|1.000000|201.710000||
B|ABBV|20260422|13:00:58|S|100.000000|201.710000||
B|AMD|20260422|13:00:58|S|17.000000|298.850000||
B|AVGO|20260422|13:00:58|S|5.000000|417.470000||
B|FN|20260422|13:00:58|S|5.000000|692.280000||
B|GOOG|20260422|13:00:58|S|87.000000|334.972000||
B|GOOG|20260422|13:00:58|S|93.000000|334.970000||
B|KO|20260422|13:00:58|S|1.000000|74.819300||
B|OKLO|20260422|13:00:58|S|109.000000|66.590000||
B|TER|20260422|13:00:58|S|5.000000|383.100000||
B|AKAN|20260422|13:00:59|S|100.000000|7.140000||
B|INTC|20260422|13:00:59|S|3.000000|65.460000||
B|IONQ|20260422|13:00:59|S|1.000000|47.019000||
B|JEPI|20260422|13:00:59|S|10.000000|57.310000||
B|KITT|20260422|13:00:59|S|493.000000|3.079300||
B|POET|20260422|13:00:59|S|200.000000|12.440000||
B|TLRY|20260422|13:00:59|S|59.000000|7.735000||
B|VTV|20260422|13:00:59|S|37.000000|202.755000||
B|CAR|20260422|13:01:00|S|64.000000|623.000000||
B|CTSH|20260422|13:01:00|S|5.000000|58.600000||
B|DNN|20260422|13:01:00|S|100.000000|3.915000||
B|HIMS|20260422|13:01:00|S|20.000000|28.185000||
B|VT|20260422|13:01:00|S|16.000000|149.707400||
B|AMD|20260422|13:01:01|S|2.000000|298.930000||
B|AMD|20260422|13:01:01|S|4.000000|298.930000||
B|ORCL|20260422|13:01:01|S|80.000000|187.535000||
B|SPSB|20260422|13:01:01|S|104.000000|30.100000||
B|AMD|20260422|13:01:02|S|10.000000|298.820000||
B|AMD|20260422|13:01:02|S|25.000000|298.830000||
B|AMD|20260422|13:01:02|S|100.000000|298.830000||
B|AMD|20260422|13:01:02|S|300.000000|298.840000||
B|BRK/B|20260422|13:01:02|S|5.000000|467.480000||
B|NVDA|20260422|13:01:02|S|25.000000|201.325000||
B|TWLO|20260422|13:01:02|S|1.000000|148.980000||
B|ZBRA|20260422|13:01:02|S|1.000000|232.135000||
B|AMD|20260422|13:01:03|S|36.000000|298.910000||
B|AVGO|20260422|13:01:03|S|2.000000|417.500000||
B|INBX|20260422|13:01:03|S|44.000000|112.210000||
B|NUE|20260422|13:01:03|S|100.000000|214.280000||
B|RGLD|20260422|13:01:03|S|3.000000|251.540000||
B|SNDK|20260422|13:01:03|S|5.000000|957.060000||
B|XLY|20260422|13:01:03|S|1.000000|118.695000||
B|AMD|20260422|13:01:04|S|100.000000|298.840000||
B|MRVL|20260422|13:01:04|S|200.000000|155.580000||
B|MU|20260422|13:01:04|S|392.000000|483.895000||
B|ORCL|20260422|13:01:04|S|400.000000|187.560000||
B|VIST|20260422|13:01:04|S|177.000000|69.030000||
B|AMC|20260422|13:01:05|S|20.000000|1.690000||
B|AMD|20260422|13:01:05|S|100.000000|298.870000||
B|CAR|20260422|13:01:05|S|1.000000|623.000000||
B|CAR|20260422|13:01:05|S|85.000000|624.000000||
B|IVV|20260422|13:01:05|S|30.000000|712.382600||
B|LECO|20260422|13:01:05|S|1.000000|257.560000||
B|ONDS|20260422|13:01:05|S|288.000000|10.905000||
B|COO|20260422|13:01:06|S|10.000000|67.130000||
B|IEV|20260422|13:01:06|S|100.000000|71.605000||
B|MSFT|20260422|13:01:06|S|760.000000|430.930000||
B|NVDA|20260422|13:01:06|S|483.000000|201.325000||
B|SNDK|20260422|13:01:06|S|5.000000|957.130000||
B|SPHQ|20260422|13:01:06|S|7.000000|79.900000||
B|ZBRA|20260422|13:01:06|S|2.000000|232.135000||
B|AGI|20260422|13:01:07|S|40.000000|45.410000||
B|INTC|20260422|13:01:07|S|163.000000|65.435000||
B|AVAV|20260422|13:01:08|S|6.000000|206.910000||
B|HYFM|20260422|13:01:08|S|5.000000|1.010000||
B|ILF|20260422|13:01:08|S|2.000000|37.269300||
B|NVDA|20260422|13:01:08|S|9.000000|201.325000||
B|OXY|20260422|13:01:08|S|24.000000|56.660000||
B|AMD|20260422|13:01:09|S|98.000000|298.860000||
B|AMD|20260422|13:01:09|S|100.000000|298.860000||
B|CRVS|20260422|13:01:09|S|35.000000|18.220000||
B|INTC|20260422|13:01:09|S|20.000000|65.435000||
B|IONQ|20260422|13:01:09|S|8.000000|47.019000||
B|MAGS|20260422|13:01:09|S|46.000000|66.120700||
B|SLV|20260422|13:01:09|S|4323.000000|70.318000||
B|SNDK|20260422|13:01:09|S|5.000000|957.090000||
B|ZION|20260422|13:01:09|S|97.000000|62.150000||
B|CTSH|20260422|13:01:10|S|4.000000|58.615000||
B|PML|20260422|13:01:10|S|300.000000|7.569300||
B|TSLA|20260422|13:01:10|S|100.000000|388.901000||
B|CGNX|20260422|13:01:11|S|1.000000|53.420000||
B|CHDN|20260422|13:01:11|S|1.000000|88.850000||
B|AMRC|20260422|13:01:12|S|35.000000|27.190000||
B|MU|20260422|13:01:12|S|46.000000|483.870000||
B|NVDA|20260422|13:01:12|S|20.000000|201.315000||
B|WTW|20260422|13:01:12|S|1.000000|289.780000||
B|ZS|20260422|13:01:12|S|3.000000|139.453100||
B|CVLT|20260422|13:01:13|S|1.000000|93.780000||
B|JPM|20260422|13:01:13|S|3.000000|312.130000||
B|LAES|20260422|13:01:13|S|1.000000|2.969700||
B|RKLB|20260422|13:01:13|S|20.000000|88.220000||
B|ARM|20260422|13:01:14|S|112.000000|192.450000||
B|ARM|20260422|13:01:14|S|175.000000|192.485000||
B|ARM|20260422|13:01:14|S|473.000000|192.480000||
B|BAH|20260422|13:01:14|S|10.000000|77.470000||
B|COHR|20260422|13:01:14|S|10.000000|348.710000||
B|RIOT|20260422|13:01:14|S|9.000000|18.305000||
B|TSLL|20260422|13:01:14|S|220.000000|13.025000||
B|TSLL|20260422|13:01:14|S|600.000000|13.030000||
B|UPST|20260422|13:01:14|S|46.000000|34.060000||
B|ZS|20260422|13:01:14|S|40.000000|139.400500||
B|AMD|20260422|13:01:15|S|64.000000|298.780000||
B|AMD|20260422|13:01:15|S|80.000000|298.830000||
B|ARE|20260422|13:01:15|S|2.000000|46.560000||
B|CLPR|20260422|13:01:15|S|690.000000|3.520000||
B|HIMS|20260422|13:01:15|S|196.000000|28.155000||
B|INTU|20260422|13:01:15|S|1.000000|405.130000||
B|MKC|20260422|13:01:15|S|16.000000|51.835000||
B|SMR|20260422|13:01:15|S|10.000000|12.280000||
B|TTD|20260422|13:01:15|S|100.000000|23.375000||
B|AMD|20260422|13:01:16|S|32.000000|298.830000||
B|ASX|20260422|13:01:16|S|7.000000|29.829500||
B|EWZ|20260422|13:01:16|S|100.000000|40.645000||
B|RDNT|20260422|13:01:16|S|1.000000|58.330000||
B|XLK|20260422|13:01:16|S|68.000000|157.215000||
B|AAL|20260422|13:01:17|S|58.000000|11.550000||
B|AVGO|20260422|13:01:17|S|61.000000|417.290000||
B|DHR|20260422|13:01:17|S|4.000000|187.185000||
B|GOOGL|20260422|13:01:17|S|20.000000|336.540000||
B|MU|20260422|13:01:17|S|18.000000|483.340000||
B|ZTS|20260422|13:01:17|S|2.000000|116.856400||
B|ZTS|20260422|13:01:17|S|3.000000|116.854700||
B|BAH|20260422|13:01:18|S|2.000000|77.480000||
B|OKLO|20260422|13:01:18|S|100.000000|66.580000||
B|RDNT|20260422|13:01:18|S|7.000000|58.340000||
B|TSLA|20260422|13:01:18|S|130.000000|388.680000||
B|ARM|20260422|13:01:19|S|50.000000|192.480000||
B|BBAI|20260422|13:01:19|S|1000.000000|3.825000||
B|EBAY|20260422|13:01:19|S|20.000000|105.120000||
B|MSTR|20260422|13:01:19|S|64.000000|177.720000||
B|NWL|20260422|13:01:19|S|500.000000|4.130000||
B|ZS|20260422|13:01:19|S|3.000000|139.400600||
B|ZTS|20260422|13:01:19|S|6.000000|116.966200||
B|ORI|20260422|13:01:20|S|5.000000|42.287500||
B|SOFI|20260422|13:01:20|S|18.000000|18.925000||
B|TSLA|20260422|13:01:20|S|200.000000|388.715000||
B|ZTS|20260422|13:01:20|S|2.000000|116.840000||
B|BMNU|20260422|13:01:21|S|346.000000|2.269700||
B|HOOY|20260422|13:01:21|S|1.000000|32.940000||
B|VGIT|20260422|13:01:21|S|200.000000|59.555000||
B|EVR|20260422|13:01:22|S|2.000000|351.270000||
B|H|20260422|13:01:22|S|1.000000|167.330000||
B|MU|20260422|13:01:22|S|61.000000|483.440000||
B|CAH|20260422|13:01:23|S|20.000000|200.205000||
B|CRM|20260422|13:01:23|S|1.000000|190.180000||
B|GOOGL|20260422|13:01:23|S|2.000000|336.550000||
B|ORCL|20260422|13:01:23|S|15.000000|187.550000||
B|AMD|20260422|13:01:24|S|10.000000|298.771700||
B|CGW|20260422|13:01:24|S|32.000000|65.370000||
B|EVR|20260422|13:01:24|S|1.000000|351.130000||
B|KLAR|20260422|13:01:24|S|100.000000|14.770000||
B|RPM|20260422|13:01:24|S|1.000000|106.900000||
B|VOO|20260422|13:01:24|S|15.000000|651.838800||
B|VOO|20260422|13:01:24|S|35.000000|651.840000||
B|AAPL|20260422|13:01:25|S|20.000000|272.555000||
B|ASTS|20260422|13:01:25|S|50.000000|83.490000||
B|MU|20260422|13:01:25|S|40.000000|483.270000||
B|OWLT|20260422|13:01:25|S|1.000000|5.880000||
B|QQQM|20260422|13:01:25|S|300.000000|268.620000||
B|INTC|20260422|13:01:26|S|50.000000|65.330000||
B|RDNT|20260422|13:01:26|S|7.000000|58.320000||
B|SCHI|20260422|13:01:26|S|106.000000|22.840000||
B|SLB|20260422|13:01:26|S|1.000000|54.300900||
B|TTD|20260422|13:01:26|S|10.000000|23.385000||
B|VRT|20260422|13:01:26|S|8.000000|302.080000||
B|W|20260422|13:01:26|S|6.000000|80.010000||
B|ZTO|20260422|13:01:26|S|100.000000|25.580000||
B|AMKR|20260422|13:01:27|S|11.000000|71.438800||
B|CRM|20260422|13:01:27|S|27.000000|190.230000||
B|LAC|20260422|13:01:27|S|1.000000|4.915000||
B|MU|20260422|13:01:27|S|5.000000|483.360000||
B|WDC|20260422|13:01:27|S|25.000000|387.840000||
B|XYZ|20260422|13:01:27|S|5.000000|72.248000||
B|AMD|20260422|13:01:28|S|67.000000|298.490000||
B|CLX|20260422|13:01:28|S|5.000000|97.517800||
B|CRM|20260422|13:01:28|S|2.000000|190.230000||
B|LOW|20260422|13:01:28|S|2.000000|245.270000||
B|NVO|20260422|13:01:28|S|30.000000|38.897500||
B|SBGI|20260422|13:01:28|S|1.000000|16.300000||
B|T|20260422|13:01:28|S|1.000000|25.910000||
B|USO|20260422|13:01:28|S|25.000000|130.410000||
B|BTI|20260422|13:01:29|S|40.000000|55.915000||
B|NVDA|20260422|13:01:29|S|29.000000|201.430000||
B|NVDA|20260422|13:01:29|S|60.000000|201.430000||
B|ORCL|20260422|13:01:29|S|69.000000|187.690000||
B|SOXL|20260422|13:01:29|S|126.000000|103.825000||
B|TWLO|20260422|13:01:29|S|1.000000|149.100000||
B|UBER|20260422|13:01:29|S|42.000000|75.442700||
B|EFX|20260422|13:01:30|S|2.000000|186.480000||
B|JD|20260422|13:01:30|S|4.000000|30.585000||
B|MU|20260422|13:01:30|S|234.000000|483.360000||
B|ORCL|20260422|13:01:30|S|2.000000|187.710000||
B|SPWR|20260422|13:01:30|S|100.000000|1.015000||
B|TSLA|20260422|13:01:30|S|5.000000|389.150000||
B|VRT|20260422|13:01:30|S|1.000000|302.330000||
B|BX|20260422|13:01:31|S|20.000000|130.465000||
B|ILF|20260422|13:01:31|S|300.000000|37.289300||
B|TNA|20260422|13:01:31|S|100.000000|59.697100||
B|W|20260422|13:01:31|S|2.000000|80.030000||
B|WSM|20260422|13:01:31|S|1.000000|196.970000||
B|XRT|20260422|13:01:31|S|100.000000|86.615000||
B|Z|20260422|13:01:31|S|100.000000|45.675100||
B|CHD|20260422|13:01:32|S|3.000000|92.190000||
B|DHR|20260422|13:01:32|S|3.000000|187.350000||
B|GOOG|20260422|13:01:32|S|100.000000|335.070000||
B|GOOG|20260422|13:01:32|S|124.000000|335.072400||
B|COHR|20260422|13:01:33|S|16.000000|348.840000||
B|GEV|20260422|13:01:33|S|5.000000|1111.180000||
B|ZTS|20260422|13:01:33|S|7.000000|116.855000||
B|AMD|20260422|13:01:34|S|24.000000|298.626800||
B|BGL|20260422|13:01:34|S|200.000000|1.050000||
B|CBL|20260422|13:01:34|S|100.000000|44.300000||
B|CGC|20260422|13:01:34|S|100.000000|1.385000||
B|MKC|20260422|13:01:34|S|2.000000|51.860000||
B|MU|20260422|13:01:34|S|22.000000|483.225000||
B|PLTR|20260422|13:01:34|S|33.000000|151.540000||
B|AMZN|20260422|13:01:35|S|200.000000|253.040000||
B|BAH|20260422|13:01:35|S|2.000000|77.540000||
B|LUV|20260422|13:01:35|S|101.000000|39.295000||
B|MA|20260422|13:01:35|S|1.000000|507.440000||
B|TTD|20260422|13:01:35|S|100.000000|23.395000||
B|ZTS|20260422|13:01:35|S|1.000000|116.855000||
B|ARE|20260422|13:01:36|S|1.000000|46.630000||
B|CCJ|20260422|13:01:36|S|100.000000|121.480000||
B|HIMS|20260422|13:01:36|S|98.000000|28.225000||
B|LITE|20260422|13:01:36|S|4.000000|854.780000||
B|LUV|20260422|13:01:36|S|29.000000|39.300000||
B|SCHB|20260422|13:01:36|S|622.000000|27.420000||
B|VIST|20260422|13:01:36|S|500.000000|69.050000||
B|WDC|20260422|13:01:36|S|20.000000|387.870000||
B|CAR|20260422|13:01:37|S|1.000000|622.750000||
B|CAR|20260422|13:01:37|S|1.000000|622.750000||
B|EVR|20260422|13:01:37|S|1.000000|351.550000||
B|FLY|20260422|13:01:37|S|116.000000|40.330000||
B|QQQM|20260422|13:01:37|S|39.000000|268.820000||
B|SPY|20260422|13:01:37|S|1.000000|709.352900||
B|NBIS|20260422|13:01:38|S|1.000000|157.880000||
B|VRT|20260422|13:01:38|S|64.000000|302.210000||
B|IFF|20260422|13:01:39|S|1.000000|71.240000||
B|NVO|20260422|13:01:39|S|100.000000|38.910700||
B|RCAT|20260422|13:01:39|S|100.000000|13.295000||
B|RGTI|20260422|13:01:39|S|8.000000|18.099300||
B|ROST|20260422|13:01:39|S|11.000000|227.720000||
B|TLRY|20260422|13:01:39|S|94.000000|7.717500||
B|TSLA|20260422|13:01:39|S|52.000000|389.110000||
B|TSLA|20260422|13:01:39|S|118.000000|389.110000||
B|MSTR|20260422|13:01:40|S|10.000000|178.290000||
B|ORCL|20260422|13:01:40|S|69.000000|187.670000||
B|PDD|20260422|13:01:40|S|1.000000|99.615000||
B|UTG|20260422|13:01:40|S|33.000000|41.340000||
B|VRT|20260422|13:01:40|S|26.000000|302.130000||
B|WSM|20260422|13:01:40|S|1.000000|197.030000||
B|WSM|20260422|13:01:40|S|4.000000|197.030000||
B|Z|20260422|13:01:40|S|3.000000|45.676900||
B|AMD|20260422|13:01:41|S|9.000000|298.710000||
B|CBRE|20260422|13:01:41|S|97.000000|150.880000||
B|CBRE|20260422|13:01:41|S|198.000000|150.870000||
B|GOOG|20260422|13:01:41|S|220.000000|335.080000||
B|MSTR|20260422|13:01:41|S|2.000000|178.290000||
B|FUFU|20260422|13:01:42|S|300.000000|2.210000||
B|RGTI|20260422|13:01:42|S|18.000000|18.095000||
B|VRTS|20260422|13:01:42|S|22.000000|138.480000||
B|ZS|20260422|13:01:42|S|1.000000|139.453300||
B|JDST|20260422|13:01:43|S|4.000000|30.620000||
B|NKE|20260422|13:01:43|S|354.000000|45.788000||
B|PG|20260422|13:01:43|S|6.000000|142.555000||
B|PLTR|20260422|13:01:43|S|16.000000|151.480000||
B|TSLA|20260422|13:01:43|S|3.000000|389.030000||
B|XLK|20260422|13:01:43|S|600.000000|157.260000||
B|BIL|20260422|13:01:44|S|6.000000|91.577600||
B|CAR|20260422|13:01:44|S|30.000000|625.100000||
B|GOOG|20260422|13:01:44|S|20.000000|335.010000||
B|GOOG|20260422|13:01:44|S|20.000000|335.010000||
B|GOOG|20260422|13:01:44|S|300.000000|335.010000||
B|GWRS|20260422|13:01:44|S|135.000000|7.364300||
B|INTC|20260422|13:01:44|S|12.000000|65.360000||
B|SMR|20260422|13:01:44|S|1.000000|12.320000||
B|VICR|20260422|13:01:44|S|3.000000|256.920000||
B|SCO|20260422|13:01:45|S|10.000000|7.515000||
B|SPY|20260422|13:01:45|S|1.000000|709.220000||
B|ZM|20260422|13:01:45|S|8.000000|91.080000||
B|ZM|20260422|13:01:45|S|114.000000|91.100000||
B|ALMU|20260422|13:01:46|S|25.000000|18.636500||
B|MTDR|20260422|13:01:46|S|100.000000|59.750000||
B|NOC|20260422|13:01:46|S|0.005080|589.980000||
B|QBTX|20260422|13:01:46|S|97.000000|15.110000||
B|SNDK|20260422|13:01:46|S|1.000000|955.650000||
B|NBIS|20260422|13:01:47|S|4.000000|157.830000||
B|SOUN|20260422|13:01:47|S|635.000000|7.965000||
B|COST|20260422|13:01:48|S|4.000000|1005.210000||
B|GCBC|20260422|13:01:48|S|100.000000|22.800000||
B|QBTS|20260422|13:01:48|S|100.000000|20.825000||
B|RGTI|20260422|13:01:48|S|130.000000|18.097400||
B|SOXS|20260422|13:01:48|S|1.000000|17.165000||
B|COHR|20260422|13:01:49|S|25.000000|348.800000||
B|COIN|20260422|13:01:49|S|50.000000|205.560000||
B|MSFT|20260422|13:01:49|S|4.000000|431.080000||
B|MU|20260422|13:01:49|S|10.000000|483.620000||
B|RGTI|20260422|13:01:49|S|124.000000|18.105000||
B|SOUN|20260422|13:01:49|S|550.000000|7.965000||
B|TSLA|20260422|13:01:49|S|141.000000|389.000000||
B|CAR|20260422|13:01:50|S|4.000000|625.500000||
B|SPY|20260422|13:01:50|S|60.000000|709.320000||
B|TSLA|20260422|13:01:50|S|1.000000|389.008000||
B|AIZ|20260422|13:01:51|S|9.000000|229.410000||
B|AMD|20260422|13:01:51|S|8.000000|298.980000||
B|LAES|20260422|13:01:51|S|80.000000|2.970000||
B|OKLO|20260422|13:01:51|S|420.000000|66.800000||
B|SBLK|20260422|13:01:51|S|1.000000|24.460000||
B|ZTS|20260422|13:01:51|S|5.000000|116.999200||
B|BABA|20260422|13:01:52|S|16.000000|136.610000||
B|CRWV|20260422|13:01:52|S|300.000000|124.180000||
B|MU|20260422|13:01:52|S|49.000000|483.710000||
B|MU|20260422|13:01:52|S|234.000000|483.630000||
B|MU|20260422|13:01:52|S|247.000000|483.620000||
B|SNDK|20260422|13:01:52|S|9.000000|955.690000||
B|VNOM|20260422|13:01:52|S|3.000000|47.350000||
B|OKLO|20260422|13:01:53|S|180.000000|66.850000||
B|OVV|20260422|13:01:53|S|170.000000|55.130000||
B|QBTS|20260422|13:01:53|S|44.000000|20.877600||
B|QBTS|20260422|13:01:53|S|100.000000|20.875000||
B|QQQ|20260422|13:01:53|S|20.000000|652.949100||
B|QXO|20260422|13:01:53|S|100.000000|21.420000||
B|QXO|20260422|13:01:53|S|303.000000|21.420000||
B|SLV|20260422|13:01:53|S|600.000000|70.450000||
B|SMCI|20260422|13:01:53|S|4300.000000|29.160000||
B|SPXL|20260422|13:01:53|S|1.000000|237.970000||
B|AVGO|20260422|13:01:54|S|6.000000|417.440000||
B|ETHA|20260422|13:01:54|S|9.000000|18.090700||
B|FSLY|20260422|13:01:54|S|20.000000|25.200000||
B|MSTR|20260422|13:01:54|S|300.000000|178.495000||
B|POET|20260422|13:01:54|S|1800.000000|12.510000||
B|RGTI|20260422|13:01:54|S|3.000000|18.149300||
B|RGTI|20260422|13:01:54|S|100.000000|18.155000||
B|RPRX|20260422|13:01:54|S|100.000000|49.535000||
B|SOXL|20260422|13:01:54|S|100.000000|103.950000||
B|VOO|20260422|13:01:54|S|3.000000|652.370000||
B|ADBE|20260422|13:01:55|S|161.000000|255.450000||
B|BABA|20260422|13:01:55|S|36.000000|136.690000||
B|MU|20260422|13:01:55|S|100.000000|483.850000||
B|POET|20260422|13:01:55|S|100.000000|12.525000||
B|TSLA|20260422|13:01:55|S|100.000000|389.200000||
B|AMD|20260422|13:01:56|S|1.000000|299.190000||
B|AMD|20260422|13:01:56|S|90.000000|299.180000||
B|ASTS|20260422|13:01:56|S|1.000000|83.741500||
B|ASTS|20260422|13:01:56|S|15.000000|83.741500||
B|BRK/B|20260422|13:01:56|S|5.000000|467.805000||
B|HL|20260422|13:01:56|S|5.000000|18.740700||
B|ITB|20260422|13:01:56|S|342.000000|100.176400||
B|OKLO|20260422|13:01:56|S|140.000000|67.010000||
B|POET|20260422|13:01:56|S|100.000000|12.535000||
B|SOUN|20260422|13:01:56|S|100.000000|7.985000||
B|SOXL|20260422|13:01:56|S|3.000000|103.996500||
B|SOXL|20260422|13:01:56|S|39.000000|103.985400||
B|SPY|20260422|13:01:56|S|40.000000|709.645000||
B|VALE|20260422|13:01:56|S|18.000000|17.605000||
B|AKAN|20260422|13:01:57|S|27.000000|6.970000||
B|AXS|20260422|13:01:57|S|30.000000|99.730000||
B|BX|20260422|13:01:57|S|20.000000|130.500000||
B|HIMS|20260422|13:01:57|S|750.000000|28.325000||
B|HL|20260422|13:01:57|S|400.000000|18.730000||
B|KITT|20260422|13:01:57|S|4.000000|3.085600||
B|RDW|20260422|13:01:57|S|84.000000|11.260000||
B|RGTI|20260422|13:01:57|S|19.000000|18.157100||
B|TSLA|20260422|13:01:57|S|400.000000|389.225000||
B|AAPB|20260422|13:01:58|S|50.000000|31.080000||
B|AAPB|20260422|13:01:58|S|200.000000|31.070000||
B|HIMS|20260422|13:01:58|S|190.000000|28.300000||
B|ORCX|20260422|13:01:58|S|100.000000|42.480000||
B|POET|20260422|13:01:58|S|172.000000|12.530000||
B|POET|20260422|13:01:58|S|2000.000000|12.530000||
B|SATS|20260422|13:01:58|S|100.000000|121.740000||
B|XOP|20260422|13:01:58|S|11.000000|166.700000||
B|ZS|20260422|13:01:58|S|40.000000|139.438900||
B|AKAN|20260422|13:01:59|S|100.000000|6.950000||
B|CRM|20260422|13:01:59|S|2.000000|190.360000||
B|EOSE|20260422|13:01:59|S|1650.000000|7.125000||
B|GE|20260422|13:01:59|S|12.000000|273.030000||
B|MSFT|20260422|13:01:59|S|56.000000|431.170000||
B|SNA|20260422|13:01:59|S|7.000000|384.380000||
B|SPY|20260422|13:01:59|S|1.000000|709.477700||
B|TSLA|20260422|13:01:59|S|25.000000|389.080000||
B|AAOI|20260422|13:02:00|S|70.000000|143.850000||
B|AKAN|20260422|13:02:00|S|100.000000|7.040000||
B|AKAN|20260422|13:02:00|S|300.000000|7.050000||
B|ASTS|20260422|13:02:00|S|100.000000|83.720000||
B|CRWG|20260422|13:02:00|S|100.000000|5.855000||
B|HIMS|20260422|13:02:00|S|5.000000|28.310000||
B|NVDA|20260422|13:02:00|S|100.000000|201.490000||
B|NVDA|20260422|13:02:00|S|100.000000|201.490000||
B|TLRY|20260422|13:02:00|S|18.000000|7.760000||
B|AGNC|20260422|13:02:01|S|200.000000|10.910000||
B|AMZN|20260422|13:02:01|S|3.000000|253.110000||
B|CASY|20260422|13:02:01|S|1.000000|779.800000||
B|CONL|20260422|13:02:01|S|119.000000|9.415000||
B|GEV|20260422|13:02:01|S|10.000000|1111.100000||
B|MOD|20260422|13:02:01|S|5.000000|248.090000||
B|RYAAY|20260422|13:02:01|S|20.000000|58.760000||
B|AMD|20260422|13:02:02|S|146.000000|299.210000||
B|BNO|20260422|13:02:02|S|100.000000|50.750000||
B|CAR|20260422|13:02:02|S|1.000000|626.500000||
B|CAR|20260422|13:02:02|S|1.000000|626.500000||
B|CRWV|20260422|13:02:02|S|31.000000|124.330000||
B|FLY|20260422|13:02:02|S|100.000000|40.430000||
B|GNLN|20260422|13:02:02|S|36.000000|5.220000||
B|MSTR|20260422|13:02:02|S|10.000000|178.440000||
B|RDW|20260422|13:02:02|S|100.000000|11.250000||
B|COMP|20260422|13:02:03|S|100.000000|7.885000||
B|IONQ|20260422|13:02:03|S|300.000000|47.130900||
B|IREN|20260422|13:02:03|S|100.000000|47.719100||
B|QUBT|20260422|13:02:03|S|518.000000|9.645000||
B|AMD|20260422|13:02:04|S|147.000000|299.260000||
B|AMD|20260422|13:02:04|S|169.000000|299.280000||
B|CAR|20260422|13:02:04|S|1.000000|626.570000||
B|ET|20260422|13:02:04|S|200.000000|18.945000||
B|GGB|20260422|13:02:04|S|52.000000|4.339500||
B|GGB|20260422|13:02:04|S|3000.000000|4.340000||
B|HIMZ|20260422|13:02:04|S|200.000000|39.800000||
B|OKLO|20260422|13:02:04|S|60.000000|66.950000||
B|OWL|20260422|13:02:04|S|100.000000|9.895000||
B|AGNC|20260422|13:02:05|S|834.000000|10.910000||
B|AMD|20260422|13:02:05|S|78.000000|299.245000||
B|IPI|20260422|13:02:05|S|115.000000|37.830000||
B|NVDA|20260422|13:02:05|S|184.000000|201.555000||
B|SOXL|20260422|13:02:05|S|58.000000|103.965000||
B|TSLA|20260422|13:02:05|S|180.000000|389.170000||
B|AGNC|20260422|13:02:06|S|1634.000000|10.910000||
B|FLY|20260422|13:02:06|S|100.000000|40.430000||
B|NVDA|20260422|13:02:06|S|191.000000|201.540000||
B|SLV|20260422|13:02:06|S|179.000000|70.479300||
B|SOXX|20260422|13:02:06|S|200.000000|429.150000||
B|BANL|20260422|13:02:07|S|100.000000|0.470800||
B|MU|20260422|13:02:07|S|50.000000|483.675000||
B|MUU|20260422|13:02:07|S|98.000000|238.620000||
B|SLV|20260422|13:02:07|S|100.000000|70.480000||
B|TSLA|20260422|13:02:07|S|100.000000|389.200000||
B|TSLA|20260422|13:02:07|S|400.000000|389.200000||
B|ASTS|20260422|13:02:08|S|1200.000000|83.840000||
B|QQQ|20260422|13:02:08|S|100.000000|652.841200||
B|SRXH|20260422|13:02:08|S|2700.000000|0.119500||
B|CAR|20260422|13:02:09|S|200.000000|627.890000||
B|IREN|20260422|13:02:09|S|98.000000|47.730000||
B|NVDA|20260422|13:02:09|S|100.000000|201.530000||
B|PLD|20260422|13:02:09|S|5.000000|141.680000||
B|QVCGP|20260422|13:02:09|S|100.000000|2.300000||
B|Z|20260422|13:02:09|S|11.000000|45.681900||
B|FND|20260422|13:02:10|S|40.000000|51.875000||
B|IONQ|20260422|13:02:10|S|200.000000|47.155000||
B|IREN|20260422|13:02:10|S|325.000000|47.740000||
B|RDW|20260422|13:02:10|S|1142.000000|11.290000||
B|TSLA|20260422|13:02:10|S|0.513100|389.110000||
B|AMDL|20260422|13:02:11|S|1.000000|25.850000||
B|BCI|20260422|13:02:11|S|10.000000|24.400000||
B|HOOD|20260422|13:02:11|S|100.000000|88.020000||
B|RGP|20260422|13:02:11|S|100.000000|4.065000||
B|HD|20260422|13:02:12|S|80.000000|339.350000||
B|RDW|20260422|13:02:12|S|436.000000|11.275000||
B|RGLD|20260422|13:02:12|S|118.000000|252.360000||
B|TLRY|20260422|13:02:12|S|700.000000|7.770000||
B|TQQQ|20260422|13:02:12|S|5900.000000|59.630000||
B|ASTS|20260422|13:02:13|S|100.000000|83.770000||
B|BIL|20260422|13:02:13|S|15.000000|91.570000||
B|CRWV|20260422|13:02:13|S|20.000000|124.380000||
B|GLW|20260422|13:02:13|S|24.000000|167.440000||
B|PLUG|20260422|13:02:13|S|350.000000|3.125000||
B|STI|20260422|13:02:13|E|15.000000|5.035000||
B|XLF|20260422|13:02:13|S|19.000000|52.200000||
B|AKAN|20260422|13:02:14|S|445.000000|6.900000||
B|BANL|20260422|13:02:14|S|100.000000|0.470500||
B|CAR|20260422|13:02:14|S|3.000000|628.600000||
B|CAR|20260422|13:02:14|S|50.000000|627.910000||
B|INTC|20260422|13:02:14|S|300.000000|65.370000||
B|MCD|20260422|13:02:14|S|50.000000|300.855000||
B|MSTR|20260422|13:02:14|S|50.000000|178.340000||
B|NFLX|20260422|13:02:14|S|10.000000|93.179300||
B|TE|20260422|13:02:14|S|27.000000|5.070000||
B|CAR|20260422|13:02:15|S|3.000000|627.890000||
B|CAR|20260422|13:02:15|S|5.000000|627.720000||
B|INTC|20260422|13:02:15|S|100.000000|65.370000||
B|JPM|20260422|13:02:15|S|1.000000|312.620000||
B|KITT|20260422|13:02:15|S|489.000000|3.078000||
B|OKLO|20260422|13:02:15|S|80.000000|66.940000||
B|TQQQ|20260422|13:02:15|S|100.000000|59.639300||
B|ETSY|20260422|13:02:16|S|1.000000|64.930000||
B|IONQ|20260422|13:02:16|S|100.000000|47.195000||
B|IONQ|20260422|13:02:16|S|150.000000|47.199300||
B|KITT|20260422|13:02:16|S|200.000000|3.060000||
B|POWL|20260422|13:02:16|S|40.000000|239.010000||
B|SNXX|20260422|13:02:16|S|61.000000|78.410000||
B|BITU|20260422|13:02:17|S|200.000000|15.535000||
B|NVDA|20260422|13:02:17|S|0.183610|201.510000||
B|SOXS|20260422|13:02:17|S|3.000000|17.135000||
B|VRT|20260422|13:02:17|S|808.000000|302.000000||
B|ZM|20260422|13:02:17|S|4.000000|91.160000||
B|ZTS|20260422|13:02:17|S|6.000000|116.898600||
B|BANL|20260422|13:02:18|S|100.000000|0.470500||
B|META|20260422|13:02:18|S|10.000000|675.170000||
B|MSOS|20260422|13:02:18|S|500.000000|5.325000||
B|NVDA|20260422|13:02:18|S|40.000000|201.465000||
B|NVDA|20260422|13:02:18|S|500.000000|201.480000||
B|UNH|20260422|13:02:18|S|1.000000|356.135000||
B|HIMS|20260422|13:02:19|S|10.000000|28.307400||
B|KITT|20260422|13:02:19|S|389.000000|3.088600||
B|MSTZ|20260422|13:02:19|S|2200.000000|5.435000||
B|AGNC|20260422|13:02:20|S|1034.000000|10.910000||
B|APPS|20260422|13:02:20|S|100.000000|3.669300||
B|CAR|20260422|13:02:20|S|1.000000|626.770000||
B|CRVS|20260422|13:02:20|S|56.000000|18.280000||
B|EQNR|20260422|13:02:20|S|339.000000|37.930000||
B|HD|20260422|13:02:20|S|1.000000|339.350000||
B|IONQ|20260422|13:02:20|S|776.000000|47.187100||
B|NTRA|20260422|13:02:20|S|20.000000|205.530000||
B|INTC|20260422|13:02:22|S|100.000000|65.360700||
B|IOVA|20260422|13:02:22|S|100.000000|3.450000||
B|MARA|20260422|13:02:22|S|1890.000000|11.810000||
B|RGTI|20260422|13:02:22|S|20.000000|18.140000||
B|RGTI|20260422|13:02:22|S|120.000000|18.135000||
B|RGTI|20260422|13:02:22|S|780.000000|18.135000||
B|SLV|20260422|13:02:22|S|40.000000|70.447400||
B|TSLA|20260422|13:02:22|S|194.000000|389.040000||
B|AAPL|20260422|13:02:23|S|2.000000|272.611400||
B|AMD|20260422|13:02:23|S|50.000000|299.180000||
B|ARM|20260422|13:02:23|S|100.000000|192.190000||
B|CAR|20260422|13:02:23|S|5.000000|627.905000||
B|CBRE|20260422|13:02:23|S|99.000000|151.060000||
B|CSGP|20260422|13:02:23|S|100.000000|38.630000||
B|HIMS|20260422|13:02:23|S|100.000000|28.305000||
B|HIMS|20260422|13:02:23|S|150.000000|28.305000||
B|MU|20260422|13:02:23|S|28.000000|483.490000||
B|MU|20260422|13:02:23|S|72.000000|483.493500||
B|NMR|20260422|13:02:23|S|100.000000|8.335000||
B|ORI|20260422|13:02:23|S|1.000000|42.294800||
B|SUN|20260422|13:02:23|S|3.000000|65.360000||
B|ZM|20260422|13:02:23|S|2.000000|91.165000||
B|CVNA|20260422|13:02:24|S|70.000000|407.660000||
B|ZTS|20260422|13:02:24|S|5.000000|116.900200||
B|ANET|20260422|13:02:25|S|15.000000|176.450000||
B|CHPY|20260422|13:02:25|S|2.000000|65.640000||
B|CRWV|20260422|13:02:25|S|7.000000|124.348300||
B|EWJ|20260422|13:02:25|S|100.000000|87.665000||
B|RIVN|20260422|13:02:25|S|100.000000|17.765000||
B|TSLA|20260422|13:02:25|S|1.000000|389.087800||
B|UWM|20260422|13:02:25|S|49.000000|57.280000||
B|CAR|20260422|13:02:26|S|1.000000|627.035000||
B|CRCL|20260422|13:02:26|S|352.000000|103.761500||
B|ETHU|20260422|13:02:26|S|100.000000|28.649700||
B|MSFT|20260422|13:02:26|S|15.000000|431.140000||
B|NVDA|20260422|13:02:26|S|25.000000|201.440000||
B|RKLB|20260422|13:02:26|S|6.000000|88.440000||
B|FANG|20260422|13:02:27|S|10.000000|192.095000||
B|GE|20260422|13:02:27|S|9.000000|272.875000||
B|PL|20260422|13:02:27|S|12.000000|38.600000||
B|POET|20260422|13:02:27|S|100.000000|12.515000||
B|RGTI|20260422|13:02:27|S|1.000000|18.135000||
B|APLY|20260422|13:02:28|S|1.000000|12.130000||
B|FN|20260422|13:02:28|S|1.000000|693.360000||
B|OKLL|20260422|13:02:28|S|90.000000|10.340000||
B|ORCL|20260422|13:02:28|S|33.000000|187.755000||
B|PLTR|20260422|13:02:28|S|300.000000|151.620000||
B|POET|20260422|13:02:28|S|100.000000|12.510700||
B|QBTS|20260422|13:02:28|S|100.000000|20.875000||
B|TXG|20260422|13:02:28|S|140.000000|22.240000||
B|AMD|20260422|13:02:29|S|10.000000|299.150000||
B|CAR|20260422|13:02:29|S|40.000000|621.100000||
B|HIW|20260422|13:02:29|S|15.000000|23.760000||
B|IOVA|20260422|13:02:29|S|50.000000|3.449300||
B|SGOV|20260422|13:02:29|S|10.000000|100.599500||
B|SHV|20260422|13:02:29|S|52.000000|110.309300||
B|SOWG|20260422|13:02:29|S|2000.000000|0.129400||
B|TQQQ|20260422|13:02:29|S|100.000000|59.600000||
B|BABA|20260422|13:02:30|S|100.000000|136.640000||
B|CBRE|20260422|13:02:30|S|101.000000|151.010000||
B|CBRE|20260422|13:02:30|S|198.000000|151.020000||
B|CRCL|20260422|13:02:30|S|50.000000|103.670000||
B|NKTR|20260422|13:02:30|S|5.000000|95.880000||
B|ZM|20260422|13:02:30|S|85.000000|91.160000||
B|CDLX|20260422|13:02:31|S|600.000000|0.969500||
B|GOOG|20260422|13:02:31|S|3.000000|335.055000||
B|QUBT|20260422|13:02:31|S|400.000000|9.645000||
B|QUBT|20260422|13:02:31|S|500.000000|9.650000||
B|AMD|20260422|13:02:32|S|100.000000|299.090000||
B|CGC|20260422|13:02:32|S|600.000000|1.390000||
B|ELF|20260422|13:02:32|S|40.000000|65.360000||
B|FUTU|20260422|13:02:32|S|10.000000|160.360000||
B|MSFT|20260422|13:02:32|S|30.000000|431.170000||
B|NU|20260422|13:02:32|S|45.000000|14.795000||
B|TSLA|20260422|13:02:32|S|400.000000|388.965000||
B|TSM|20260422|13:02:32|S|20.000000|380.180000||
B|ATAI|20260422|13:02:33|S|500.000000|4.705000||
B|COIN|20260422|13:02:33|S|20.000000|205.530000||
B|MSFT|20260422|13:02:33|S|10.000000|431.155000||
B|TE|20260422|13:02:33|S|166.000000|5.075000||
B|ZS|20260422|13:02:33|S|1.000000|139.449800||
B|AVGO|20260422|13:02:34|S|20.000000|417.440000||
B|TSLA|20260422|13:02:34|S|66.000000|389.010000||
B|TGT|20260422|13:02:35|S|13.000000|130.700000||
B|TSLA|20260422|13:02:35|S|40.000000|388.995000||
B|AU|20260422|13:02:36|S|200.000000|99.790000||
B|BANL|20260422|13:02:36|S|100.000000|0.470400||
B|NHP|20260422|13:02:36|S|49.000000|11.620000||
B|AMD|20260422|13:02:37|S|15.000000|299.140000||
B|CAR|20260422|13:02:37|S|10.000000|621.000000||
B|GOU|20260422|13:02:37|S|10.000000|26.790000||
B|MSS|20260422|13:02:37|E|1.000000|0.120900||
B|TSLA|20260422|13:02:37|S|100.000000|389.098000||
B|ONDS|20260422|13:02:38|S|20.000000|10.925000||
B|SMR|20260422|13:02:38|S|300.000000|12.385000||
B|SOXS|20260422|13:02:38|S|200.000000|17.139300||
B|RKLB|20260422|13:02:39|S|2.000000|88.431400||
B|SGML|20260422|13:02:39|S|100.000000|20.979100||
B|VOO|20260422|13:02:39|S|100.000000|652.178000||
B|CP|20260422|13:02:40|S|5.000000|82.050000||
B|CRML|20260422|13:02:40|S|194.000000|10.944900||
B|GSG|20260422|13:02:40|S|100.000000|32.190000||
B|SLV|20260422|13:02:40|S|100.000000|70.439300||
B|SON|20260422|13:02:40|S|30.000000|47.470000||
B|FSLY|20260422|13:02:41|S|1110.000000|25.240000||
B|MRVL|20260422|13:02:41|S|323.000000|155.770000||
B|MU|20260422|13:02:41|S|31.000000|483.320000||
B|UNH|20260422|13:02:41|S|28.000000|356.180000||
B|Z|20260422|13:02:41|S|11.000000|45.718300||
B|AMD|20260422|13:02:42|S|229.000000|299.070000||
B|CAR|20260422|13:02:42|S|1.000000|619.690000||
B|RKLB|20260422|13:02:42|S|50.000000|88.490000||
B|SOXX|20260422|13:02:42|S|40.000000|429.020000||
B|GSUN|20260422|13:02:43|S|2000.000000|0.656800||
B|MSFT|20260422|13:02:43|S|32.000000|431.180000||
B|PLTR|20260422|13:02:43|S|100.000000|151.670000||
B|RKLB|20260422|13:02:43|S|10.000000|88.485000||
B|ASTS|20260422|13:02:44|S|150.000000|83.890000||
B|BKNG|20260422|13:02:44|S|1.000000|180.548800||
B|C|20260422|13:02:44|S|5.000000|130.320000||
B|CIFR|20260422|13:02:44|S|50.000000|19.000700||
B|CRWV|20260422|13:02:44|S|100.000000|124.370000||
B|CRWV|20260422|13:02:44|S|1033.000000|124.390000||
B|CRWV|20260422|13:02:44|S|1500.000000|124.390000||
B|GOOG|20260422|13:02:44|S|33.000000|335.020000||
B|IBIT|20260422|13:02:44|S|300.000000|44.725000||
B|MU|20260422|13:02:44|S|10.000000|483.400000||
B|PLTR|20260422|13:02:44|S|100.000000|151.650000||
B|TQQQ|20260422|13:02:44|S|100.000000|59.609300||
B|TSM|20260422|13:02:44|S|2.000000|380.072500||
B|ZS|20260422|13:02:44|S|1.000000|139.569200||
B|CAR|20260422|13:02:45|S|1.000000|618.997500||
B|GOOG|20260422|13:02:45|S|108.000000|335.015000||
B|NBIS|20260422|13:02:45|S|2.000000|157.735900||
B|PG|20260422|13:02:45|S|2.000000|142.535000||
B|SPLV|20260422|13:02:45|S|48.000000|73.139300||
B|AMZN|20260422|13:02:46|S|1.000000|253.240000||
B|HIMS|20260422|13:02:46|S|100.000000|28.285000||
B|SBET|20260422|13:02:46|S|900.000000|7.515000||
B|SCHL|20260422|13:02:46|S|20.000000|38.950000||
B|ZM|20260422|13:02:46|S|3.000000|91.145000||
B|AMD|20260422|13:02:47|S|100.000000|299.040000||
B|AMD|20260422|13:02:47|S|365.000000|299.030000||
B|AMD|20260422|13:02:47|S|400.000000|299.070000||
B|IMTE|20260422|13:02:47|S|161.000000|0.539800||
B|INTC|20260422|13:02:47|S|100.000000|65.320000||
B|SOFI|20260422|13:02:47|S|100.000000|18.985000||
B|TSLA|20260422|13:02:47|S|168.000000|389.060000||
B|AMD|20260422|13:02:48|S|100.000000|299.070000||
B|EWY|20260422|13:02:48|S|50.000000|154.389000||
B|MA|20260422|13:02:48|S|30.000000|507.310000||
B|TME|20260422|13:02:48|S|200.000000|9.535000||
B|TTD|20260422|13:02:48|S|100.000000|23.405000||
B|GGB|20260422|13:02:49|S|888.000000|4.335000||
B|INTC|20260422|13:02:49|S|1000.000000|65.335000||
B|TBIL|20260422|13:02:49|S|24.000000|49.960000||
B|QS|20260422|13:02:50|S|100.000000|7.105000||
B|RDDT|20260422|13:02:50|S|200.000000|161.040000||
B|FICO|20260422|13:02:51|S|5.000000|1012.220000||
B|ONDS|20260422|13:02:51|S|300.000000|10.925000||
B|UAL|20260422|13:02:51|S|10.000000|90.760000||
B|VXX|20260422|13:02:51|S|2.000000|29.648000||
B|NFLX|20260422|13:02:52|S|4.000000|93.185000||
B|TRS|20260422|13:02:52|S|16.000000|36.560000||
B|BRK/B|20260422|13:02:53|S|2.000000|467.580000||
B|CELH|20260422|13:02:53|S|7.000000|32.820000||
B|GOOGL|20260422|13:02:53|S|3.000000|336.650000||
B|TME|20260422|13:02:53|S|900.000000|9.535000||
B|TSLA|20260422|13:02:53|S|100.000000|388.940000||
B|USO|20260422|13:02:53|S|960.000000|130.340000||
B|AVGO|20260422|13:02:54|S|160.000000|417.560000||
B|KITT|20260422|13:02:54|S|200.000000|3.050000||
B|INBX|20260422|13:02:55|S|14.000000|113.435800||
B|MU|20260422|13:02:55|S|75.000000|483.250000||
B|XNDU|20260422|13:02:55|S|70.000000|28.550000||
B|ASTS|20260422|13:02:56|S|1.000000|83.880000||
B|CRCL|20260422|13:02:56|S|56.000000|103.740000||
B|FLY|20260422|13:02:56|S|111.000000|40.470000||
B|NU|20260422|13:02:56|S|28.000000|14.795000||
B|POET|20260422|13:02:56|S|44.000000|12.540000||
B|TCOM|20260422|13:02:56|S|20.000000|53.670000||
B|VOO|20260422|13:02:56|S|1.000000|652.168100||
B|APLD|20260422|13:02:57|S|3.000000|31.825000||
B|NRC|20260422|13:02:57|S|40.000000|17.480000||
B|OKLO|20260422|13:02:58|S|4.000000|66.980000||
B|SNXX|20260422|13:02:58|S|40.000000|78.570000||
B|BRK/B|20260422|13:02:59|S|1.000000|467.580000||
B|BSX|20260422|13:02:59|S|56.000000|64.650000||
B|CRM|20260422|13:02:59|S|2.000000|190.300000||
B|IAU|20260422|13:02:59|S|8.000000|89.057700||
B|ZIM|20260422|13:02:59|S|17.000000|26.445000||
B|NOW|20260422|13:03:00|S|80.000000|102.875000||
B|ORCX|20260422|13:03:00|S|100.000000|42.465000||
B|QBTS|20260422|13:03:00|S|400.000000|20.895000||
B|SMR|20260422|13:03:00|S|1.000000|12.360000||
B|VIST|20260422|13:03:00|S|100.000000|68.955000||
B|ACN|20260422|13:03:01|S|5.000000|189.890000||
B|MUU|20260422|13:03:01|S|2.000000|238.421000||
B|AAL|20260422|13:03:02|S|173.000000|11.525000||
B|HMY|20260422|13:03:02|S|20.000000|17.205000||
B|QBTS|20260422|13:03:02|S|10.000000|20.895000||
B|STM|20260422|13:03:02|S|100.000000|44.425000||
B|V|20260422|13:03:02|S|1.000000|309.496300||
B|Z|20260422|13:03:02|S|22.000000|45.685300||
B|IBIT|20260422|13:03:03|S|100.000000|44.705000||
B|ADUR|20260422|13:03:04|S|99.000000|12.310000||
B|ADUR|20260422|13:03:04|S|200.000000|12.300000||
B|AMD|20260422|13:03:04|S|100.000000|299.288800||
B|IYJ|20260422|13:03:04|S|44.000000|156.329000||
B|MCK|20260422|13:03:04|S|1.000000|830.910000||
B|TSLA|20260422|13:03:04|S|40.000000|388.795000||
B|TSLA|20260422|13:03:04|S|50.000000|388.795000||
B|TSLA|20260422|13:03:04|S|100.000000|388.780000||
B|Z|20260422|13:03:04|S|15.000000|45.689100||
B|AMZN|20260422|13:03:05|S|500.000000|253.270000||
B|FTNT|20260422|13:03:05|S|77.000000|86.110000||
B|TSLA|20260422|13:03:05|S|70.000000|388.760000||
B|MSTR|20260422|13:03:06|S|99.000000|178.175000||
B|MU|20260422|13:03:06|S|1.000000|483.280000||
B|NBIS|20260422|13:03:06|S|10.000000|157.800000||
B|IBIT|20260422|13:03:07|S|200.000000|44.705000||
B|IWM|20260422|13:03:07|S|11.000000|275.190000||
B|TSLL|20260422|13:03:07|S|10.000000|13.025000||
B|UNH|20260422|13:03:07|S|200.000000|356.167100||
B|USO|20260422|13:03:07|S|2.000000|130.410000||
B|HMH|20260422|13:03:08|S|10.000000|20.200000||
B|SOXL|20260422|13:03:08|S|400.000000|103.880000||
B|TTD|20260422|13:03:08|S|53.000000|23.405000||
B|USO|20260422|13:03:08|S|2.000000|130.410000||
B|USO|20260422|13:03:08|S|12.000000|130.410000||
B|Z|20260422|13:03:08|S|11.000000|45.685300||
B|AMD|20260422|13:03:09|S|200.000000|299.330000||
B|OKLO|20260422|13:03:09|S|30.000000|66.960000||
B|QBTS|20260422|13:03:09|S|10.000000|20.867400||
B|AMD|20260422|13:03:10|S|708.000000|299.210000||
B|TQQQ|20260422|13:03:10|S|500.000000|59.605000||
B|PLTR|20260422|13:03:11|S|76.000000|151.670000||
B|RGTI|20260422|13:03:11|S|8.000000|18.129300||
B|NFLX|20260422|13:03:12|S|100.000000|93.175000||
B|RTX|20260422|13:03:12|S|100.000000|180.820000||
B|RTX|20260422|13:03:12|S|100.000000|180.824900||
B|TBIL|20260422|13:03:12|S|15.000000|49.960000||
B|TTD|20260422|13:03:12|S|100.000000|23.405000||
B|RXRX|20260422|13:03:13|S|20.000000|3.620000||
B|GMEX|20260422|13:03:14|S|1903.000000|0.367200||
B|MU|20260422|13:03:14|S|55.000000|483.140000||
B|RDW|20260422|13:03:14|S|220.000000|11.255000||
B|VXX|20260422|13:03:14|S|100.000000|29.645000||
B|AMD|20260422|13:03:15|S|100.000000|299.360000||
B|MGNI|20260422|13:03:15|S|125.000000|13.195000||
B|MTRN|20260422|13:03:15|S|1.000000|178.145000||
B|NVDL|20260422|13:03:15|S|200.000000|95.960500||
B|PEP|20260422|13:03:15|S|4.000000|154.745000||
B|MSOX|20260422|13:03:16|S|26.000000|4.359900||
B|TSLA|20260422|13:03:16|S|50.000000|389.038500||
B|BE|20260422|13:03:17|S|51.000000|229.710000||
B|CRWV|20260422|13:03:17|S|3.000000|124.455000||
B|LCID|20260422|13:03:17|S|1400.000000|6.980000||
B|PSLV|20260422|13:03:17|S|400.000000|25.027400||
B|AMD|20260422|13:03:18|S|50.000000|299.400000||
B|CITR|20260422|13:03:18|E|640.000000|7.900000||
B|MSTR|20260422|13:03:18|S|200.000000|178.320000||
B|MSTR|20260422|13:03:18|S|800.000000|178.300000||
B|YBTC|20260422|13:03:18|S|100.000000|22.520000||
B|GRO|20260422|13:03:19|S|100.000000|3.340000||
B|JEPI|20260422|13:03:19|S|100.000000|57.325000||
B|NOK|20260422|13:03:19|S|1.000000|9.985000||
B|POET|20260422|13:03:19|S|100.000000|12.520700||
B|SOXL|20260422|13:03:19|S|200.000000|103.955000||
B|SOXX|20260422|13:03:19|S|3.000000|429.090000||
B|ABTC|20260422|13:03:20|S|100.000000|1.375000||
B|UUUU|20260422|13:03:20|S|30.000000|21.090000||
B|VOO|20260422|13:03:20|S|1.000000|652.180000||
B|DPST|20260422|13:03:21|S|50.000000|115.675000||
B|NVDA|20260422|13:03:21|S|400.000000|201.480000||
B|TLT|20260422|13:03:21|S|100.000000|86.785000||
B|AM|20260422|13:03:22|S|111.000000|21.009300||
B|IBTG|20260422|13:03:22|S|1.000000|22.895000||
B|TSLA|20260422|13:03:22|S|100.000000|389.020000||
B|ZTS|20260422|13:03:22|S|5.000000|116.991000||
B|RKLB|20260422|13:03:23|S|100.000000|88.430000||
B|GNLN|20260422|13:03:24|S|100.000000|5.370000||
B|TSLA|20260422|13:03:24|S|1.000000|389.128800||
B|VFF|20260422|13:03:24|S|4800.000000|3.189400||
B|AMD|20260422|13:03:25|S|72.000000|299.420000||
B|AVGO|20260422|13:03:25|S|7.000000|417.517800||
B|CAR|20260422|13:03:25|S|2.000000|621.065000||
B|COF|20260422|13:03:25|S|5.000000|199.300000||
B|MU|20260422|13:03:25|S|50.000000|483.410000||
B|MU|20260422|13:03:25|S|261.000000|483.440000||
B|NIVF|20260422|13:03:25|S|100.000000|2.070000||
B|PEP|20260422|13:03:25|S|200.000000|154.739700||
B|POET|20260422|13:03:25|S|120.000000|12.529300||
B|POET|20260422|13:03:25|S|200.000000|12.525000||
B|PSIX|20260422|13:03:25|S|30.000000|81.210000||
B|CAR|20260422|13:03:26|S|6.000000|616.020000||
B|CRCG|20260422|13:03:26|S|6173.000000|3.039300||
B|CRCL|20260422|13:03:26|S|2.000000|103.980000||
B|LUNR|20260422|13:03:26|S|35.000000|28.969300||
B|ANET|20260422|13:03:27|S|3.000000|176.596100||
B|CGC|20260422|13:03:27|S|50.000000|1.390000||
B|HOOD|20260422|13:03:27|S|23.000000|88.015000||
B|KOLD|20260422|13:03:27|S|100.000000|24.760000||
B|POET|20260422|13:03:27|S|100.000000|12.525000||
B|SGOV|20260422|13:03:27|S|333.000000|100.599200||
B|TEM|20260422|13:03:27|S|1.000000|55.221700||
B|EXEL|20260422|13:03:28|S|6.000000|46.857000||
B|IBIT|20260422|13:03:28|S|200.000000|44.725000||
B|UAL|20260422|13:03:28|S|5.000000|90.730000||
B|AAON|20260422|13:03:29|S|46.000000|96.140000||
B|IBIT|20260422|13:03:29|S|100.000000|44.730000||
B|O|20260422|13:03:29|S|1.000000|63.570000||
B|SDOT|20260422|13:03:29|S|200.000000|1.740000||
B|HIMS|20260422|13:03:30|S|10.000000|28.279300||
B|HUT|20260422|13:03:30|S|42.000000|80.915000||
B|IREN|20260422|13:03:30|S|49.000000|47.670900||
B|MSTR|20260422|13:03:30|S|2.000000|178.280000||
B|NXE|20260422|13:03:30|S|200.000000|12.535000||
B|SATS|20260422|13:03:30|S|6.000000|121.530000||
B|SOC|20260422|13:03:30|S|121.000000|14.140700||
B|TLRY|20260422|13:03:30|S|70.000000|7.759300||
B|UAMY|20260422|13:03:30|S|110.000000|10.090000||
B|AAPL|20260422|13:03:31|S|4.000000|272.520000||
B|FEIM|20260422|13:03:31|S|92.000000|54.890000||
B|GPGI|20260422|13:03:31|S|211.000000|15.940000||
B|META|20260422|13:03:31|S|2.000000|675.290000||
B|NHP|20260422|13:03:31|S|100.000000|11.690000||
B|RCMT|20260422|13:03:31|S|100.000000|31.080000||
B|RR|20260422|13:03:31|S|3300.000000|2.585000||
B|SCYX|20260422|13:03:31|S|1400.000000|1.040000||
B|SOGP|20260422|13:03:31|S|200.000000|15.210000||
B|SOXS|20260422|13:03:31|S|1.000000|17.125000||
B|TOYO|20260422|13:03:31|S|300.000000|13.460000||
B|CRWV|20260422|13:03:32|S|50.000000|124.478500||
B|IGV|20260422|13:03:32|S|56.000000|88.375000||
B|LQDA|20260422|13:03:32|S|17.000000|36.530000||
B|MMS|20260422|13:03:32|S|9.000000|66.840000||
B|MSFT|20260422|13:03:32|S|10.000000|431.109100||
B|NBIS|20260422|13:03:32|S|92.000000|157.840000||
B|NKE|20260422|13:03:32|S|10.000000|45.819300||
B|RDGT|20260422|13:03:32|S|1.000000|2.080000||
B|TLT|20260422|13:03:32|S|20.000000|86.800000||
B|TLT|20260422|13:03:32|S|1620.000000|86.795000||
B|TNA|20260422|13:03:32|S|100.000000|59.727400||
B|ZTS|20260422|13:03:32|S|5.000000|116.928200||
B|SDOT|20260422|13:03:33|S|100.000000|1.780000||
B|SJNK|20260422|13:03:33|S|8.000000|25.195000||
B|SOXS|20260422|13:03:33|S|150.000000|17.125000||
B|YYY|20260422|13:03:33|S|100.000000|11.535000||
B|ZS|20260422|13:03:33|S|4.000000|139.451300||
B|ZS|20260422|13:03:33|S|6.000000|139.451300||
B|ZS|20260422|13:03:33|S|17.000000|139.451300||
B|AVGO|20260422|13:03:34|S|10.000000|417.550000||
B|CIEN|20260422|13:03:34|S|0.003900|489.610000||
B|AFRM|20260422|13:03:35|S|1500.000000|66.090000||
B|BIRD|20260422|13:03:35|S|10.000000|8.550000||
B|CIEN|20260422|13:03:35|S|20.000000|490.491000||
B|ELF|20260422|13:03:35|S|2.000000|65.340000||
B|MRVL|20260422|13:03:35|S|100.000000|155.970000||
B|SCHW|20260422|13:03:35|S|142.000000|92.074600||
B|TLRY|20260422|13:03:35|S|400.000000|7.759300||
B|TOYO|20260422|13:03:35|S|100.000000|13.595000||
B|TOYO|20260422|13:03:35|S|600.000000|13.595000||
B|ASTS|20260422|13:03:36|S|100.000000|83.910000||
B|ETHA|20260422|13:03:36|S|50.000000|18.075000||
B|IONQ|20260422|13:03:36|S|300.000000|47.199000||
B|JD|20260422|13:03:36|S|72.000000|30.620700||
B|RGTI|20260422|13:03:36|S|300.000000|18.145000||
B|JD|20260422|13:03:37|S|4.000000|30.610700||
B|SE|20260422|13:03:37|S|100.000000|84.790000||
B|SOXS|20260422|13:03:37|S|100.000000|17.105000||
B|SPYM|20260422|13:03:37|S|10.000000|83.510700||
B|TSBK|20260422|13:03:37|S|3.000000|41.070000||
B|VICR|20260422|13:03:37|S|30.000000|256.695000||
B|WFC|20260422|13:03:37|S|2.000000|80.819300||
B|CAR|20260422|13:03:38|S|2.000000|617.020000||
B|CME|20260422|13:03:38|S|50.000000|280.084800||
B|EXEL|20260422|13:03:38|S|100.000000|46.889000||
B|GRML|20260422|13:03:38|S|200.000000|0.466300||
B|NFLX|20260422|13:03:38|S|95.000000|93.197400||
B|SOXS|20260422|13:03:38|S|1.000000|17.105000||
B|AMD|20260422|13:03:39|S|300.000000|299.488100||
B|ARKK|20260422|13:03:39|S|39.000000|78.920000||
B|ARKK|20260422|13:03:39|S|861.000000|78.920000||
B|CDNS|20260422|13:03:39|S|7.000000|329.591000||
B|HTZ|20260422|13:03:39|S|10.000000|6.898600||
B|MDB|20260422|13:03:39|S|0.050000|266.400000||
B|MU|20260422|13:03:39|S|20.000000|483.700000||
B|QVCGA|20260422|13:03:39|S|800.000000|0.448900||
B|SLV|20260422|13:03:39|S|20.000000|70.495000||
B|TEM|20260422|13:03:40|S|21.000000|55.280000||
B|MU|20260422|13:03:41|S|1.000000|483.700000||
B|POET|20260422|13:03:41|S|40.000000|12.520000||
B|RGTI|20260422|13:03:41|S|900.000000|18.145000||
B|CRWV|20260422|13:03:42|S|20.000000|124.465000||
B|MU|20260422|13:03:42|S|37.000000|483.650000||
B|WDC|20260422|13:03:42|S|5.000000|387.610000||
B|SOXL|20260422|13:03:43|S|632.000000|104.098900||
B|RTX|20260422|13:03:44|S|100.000000|180.730000||
B|CEPU|20260422|13:03:45|S|100.000000|15.045000||
B|SH|20260422|13:03:45|S|10.000000|34.845000||
B|VGUS|20260422|13:03:45|S|20.000000|75.610000||
B|CRCL|20260422|13:03:46|S|201.000000|104.100000||
B|ETHU|20260422|13:03:46|S|22.000000|28.679100||
B|PYPL|20260422|13:03:46|S|5.000000|50.950000||
B|SNDK|20260422|13:03:46|S|6.000000|956.840000||
B|STM|20260422|13:03:46|S|100.000000|44.440000||
B|VIST|20260422|13:03:46|S|100.000000|69.000000||
B|ACWI|20260422|13:03:47|S|4.000000|149.940700||
B|AMAL|20260422|13:03:47|S|1.000000|43.330000||
B|FLUT|20260422|13:03:47|S|3.000000|107.790000||
B|IBIT|20260422|13:03:47|S|200.000000|44.755000||
B|SMH|20260422|13:03:47|S|214.000000|474.110000||
B|AVGO|20260422|13:03:48|S|80.000000|417.620000||
B|BABA|20260422|13:03:48|S|1.000000|136.750000||
B|INTC|20260422|13:03:48|S|143.000000|65.432200||
B|REYN|20260422|13:03:48|S|65.000000|20.880000||
B|SE|20260422|13:03:48|S|2.000000|84.810000||
B|OKLO|20260422|13:03:50|S|200.000000|67.110000||
B|SNXX|20260422|13:03:50|S|50.000000|78.720000||
B|SOXS|20260422|13:03:50|S|120.000000|17.095000||
B|ZS|20260422|13:03:50|S|2.000000|139.526300||
B|AXTI|20260422|13:03:51|S|1.000000|79.840000||
B|TYG|20260422|13:03:51|S|100.000000|48.975000||
B|USAR|20260422|13:03:51|S|586.000000|24.990000||
B|DBGI|20260422|13:03:52|S|1.000000|1.630000||
B|IBIT|20260422|13:03:52|S|6.000000|44.749200||
B|SMH|20260422|13:03:52|S|4.000000|474.110000||
B|SOXS|20260422|13:03:52|S|1.000000|17.095000||
B|SOXS|20260422|13:03:53|S|1.000000|17.095000||
B|T|20260422|13:03:53|S|2.000000|25.920000||
B|TYG|20260422|13:03:53|S|100.000000|48.975000||
B|TYG|20260422|13:03:53|S|100.000000|48.975000||
B|BMNU|20260422|13:03:54|S|38.000000|2.280000||
B|CELH|20260422|13:03:54|S|260.000000|32.845500||
B|MU|20260422|13:03:54|S|2.000000|483.770000||
B|SOXS|20260422|13:03:54|S|1.000000|17.095000||
B|TYG|20260422|13:03:54|S|100.000000|48.975000||
B|TYG|20260422|13:03:54|S|100.000000|48.975000||
B|TYG|20260422|13:03:54|S|100.000000|48.975000||
B|TYG|20260422|13:03:54|S|100.000000|48.975000||
B|FICO|20260422|13:03:55|S|70.000000|1013.780000||
B|IMSR|20260422|13:03:55|S|50.000000|7.509300||
B|KOD|20260422|13:03:55|S|50.000000|45.580000||
B|SOXL|20260422|13:03:55|S|950.000000|104.165000||
B|TYG|20260422|13:03:55|S|100.000000|48.960000||
B|ACHR|20260422|13:03:56|S|50.000000|5.975000||
B|BTBT|20260422|13:03:56|S|545.000000|1.630000||
B|CAT|20260422|13:03:56|S|1.000000|807.770000||
B|XLU|20260422|13:03:56|S|20.000000|45.065000||
B|YSS|20260422|13:03:56|S|40.000000|40.510000||
B|AKAN|20260422|13:03:57|S|100.000000|6.540000||
B|BITU|20260422|13:03:58|S|50.000000|15.535000||
B|IONQ|20260422|13:03:58|S|400.000000|47.190000||
B|ZS|20260422|13:03:58|S|2.000000|139.691700||
B|AXS|20260422|13:03:59|S|10.000000|99.620000||
B|SCHD|20260422|13:03:59|S|40.000000|30.996200||
B|POET|20260422|13:04:00|S|480.000000|12.520700||
B|THC|20260422|13:04:00|S|40.000000|190.510000||
B|GAME|20260422|13:04:01|S|2000.000000|0.612600||
B|QQQ|20260422|13:04:01|S|10.000000|652.945000||
B|AMD|20260422|13:04:02|S|100.000000|299.690000||
B|CGC|20260422|13:04:02|S|2000.000000|1.390000||
B|CRM|20260422|13:04:02|S|1.000000|190.310000||
B|ABT|20260422|13:04:03|S|50.000000|92.099000||
B|CGC|20260422|13:04:03|S|300.000000|1.400000||
B|MU|20260422|13:04:03|S|100.000000|483.745000||
B|AMD|20260422|13:04:04|S|1.000000|299.670000||
B|IBIT|20260422|13:04:04|S|100.000000|44.750000||
B|IBIT|20260422|13:04:04|S|200.000000|44.745000||
B|IONQ|20260422|13:04:04|S|75.000000|47.155000||
B|MSTZ|20260422|13:04:04|S|656.000000|5.438500||
B|NVDA|20260422|13:04:04|S|200.000000|201.485000||
B|TLRY|20260422|13:04:04|S|125.000000|7.789300||
B|AAOX|20260422|13:04:05|S|6.000000|47.420000||
B|ALK|20260422|13:04:05|S|100.000000|40.370000||
B|SAP|20260422|13:04:05|S|20.000000|175.520000||
B|SOXS|20260422|13:04:05|S|1.000000|17.085000||
B|USO|20260422|13:04:06|S|25.000000|130.070000||
B|USO|20260422|13:04:06|S|100.000000|130.070000||
B|AAOX|20260422|13:04:07|S|10.000000|47.470000||
B|EMLP|20260422|13:04:07|S|100.000000|42.905000||
B|MSOS|20260422|13:04:07|S|100.000000|5.320000||
B|SE|20260422|13:04:07|S|10.000000|84.750000||
B|SOXS|20260422|13:04:07|S|1.000000|17.085000||
B|TEM|20260422|13:04:07|S|100.000000|55.300000||
B|TSLA|20260422|13:04:07|S|124.000000|389.245000||
B|VIST|20260422|13:04:07|S|200.000000|69.020000||
B|CBRE|20260422|13:04:08|S|300.000000|151.100200||
B|CIEN|20260422|13:04:08|S|31.000000|490.780000||
B|CLSK|20260422|13:04:08|S|835.000000|12.115000||
B|MSOS|20260422|13:04:08|S|100.000000|5.330000||
B|MSOS|20260422|13:04:08|S|1400.000000|5.330000||
B|MU|20260422|13:04:08|S|368.000000|483.760000||
B|PL|20260422|13:04:08|S|10.000000|38.640000||
B|PLTR|20260422|13:04:08|S|131.000000|151.690000||
B|HOOY|20260422|13:04:09|S|5.000000|33.100000||
B|MU|20260422|13:04:09|S|3.000000|483.740000||
B|NVO|20260422|13:04:09|S|200.000000|38.997500||
B|PWR|20260422|13:04:09|S|16.000000|611.430000||
B|SOXS|20260422|13:04:09|S|1.000000|17.085000||
B|AAL|20260422|13:04:10|S|20.000000|11.530000||
B|CALM|20260422|13:04:10|S|1.000000|77.060000||
B|CONY|20260422|13:04:10|S|300.000000|29.170000||
B|DIS|20260422|13:04:10|S|2.000000|104.570000||
B|HTZ|20260422|13:04:10|S|143.000000|6.905000||
B|INBX|20260422|13:04:10|S|50.000000|113.995000||
B|WEN|20260422|13:04:10|S|25.000000|7.089300||
B|ETHA|20260422|13:04:11|S|50.000000|18.075000||
B|ONDS|20260422|13:04:11|S|40.000000|10.925000||
B|UVXY|20260422|13:04:11|S|200.000000|39.350000||
B|AMD|20260422|13:04:12|S|20.000000|299.590000||
B|ARM|20260422|13:04:12|S|7.000000|192.500000||
B|ENSG|20260422|13:04:12|S|10.000000|190.580000||
B|INTU|20260422|13:04:12|S|5.000000|406.310000||
B|MSI|20260422|13:04:12|S|5.000000|442.330000||
B|VICR|20260422|13:04:12|S|20.000000|257.210000||
B|AGPU|20260422|13:04:13|S|200.000000|9.190000||
B|DHT|20260422|13:04:13|S|121.000000|17.625000||
B|GRID|20260422|13:04:13|S|4.000000|183.680000||
B|OKLO|20260422|13:04:13|S|14.000000|67.010000||
B|AMD|20260422|13:04:15|S|70.000000|299.570000||
B|RDW|20260422|13:04:15|S|890.000000|11.160000||
B|RDW|20260422|13:04:15|S|1000.000000|11.165000||
B|SLV|20260422|13:04:15|S|79.000000|70.495000||
B|UVXY|20260422|13:04:15|S|70.000000|39.380000||
B|ZM|20260422|13:04:15|S|35.000000|91.200000||
B|CAR|20260422|13:04:16|S|30.000000|618.330000||
B|CRWV|20260422|13:04:16|S|122.000000|124.380000||
B|AMD|20260422|13:04:17|S|100.000000|299.530000||
B|HIMS|20260422|13:04:17|S|100.000000|28.265000||
B|JNJ|20260422|13:04:17|S|0.500000|224.310000||
B|CEPU|20260422|13:04:18|S|13.000000|15.068300||
B|GOOGL|20260422|13:04:18|S|30.000000|336.800000||
B|IWM|20260422|13:04:18|S|130.000000|275.395000||
B|KLAC|20260422|13:04:18|S|1.000000|1805.300000||
B|MSTU|20260422|13:04:18|S|500.000000|8.240000||
B|MSTZ|20260422|13:04:18|S|1300.000000|5.435000||
B|IPGP|20260422|13:04:19|S|50.000000|123.620000||
B|SOXL|20260422|13:04:19|S|198.000000|104.175000||
B|BUD|20260422|13:04:20|S|2.000000|72.570000||
B|CRML|20260422|13:04:20|S|100.000000|11.020000||
B|IVV|20260422|13:04:20|S|40.000000|712.860000||
B|AAOI|20260422|13:04:21|S|20.000000|143.860000||
B|ARM|20260422|13:04:21|S|30.000000|192.495000||
B|ASST|20260422|13:04:21|S|200.000000|16.600000||
B|CAR|20260422|13:04:21|S|20.000000|616.110000||
B|INFQ|20260422|13:04:21|S|81.000000|14.510000||
B|INFQ|20260422|13:04:21|S|319.000000|14.510000||
B|IONQ|20260422|13:04:21|S|92.000000|47.160000||
B|JPM|20260422|13:04:21|S|6.000000|312.480000||
B|NFLX|20260422|13:04:21|S|1.000000|93.195000||
B|OLPX|20260422|13:04:21|S|20.000000|2.030000||
B|TSLA|20260422|13:04:21|S|5.000000|389.217000||
B|ZTS|20260422|13:04:21|S|6.000000|116.963000||
B|CEPU|20260422|13:04:22|S|100.000000|15.060000||
B|SOXS|20260422|13:04:22|S|1.000000|17.105000||
B|ZS|20260422|13:04:22|S|2.000000|139.560900||
B|AXTI|20260422|13:04:23|S|10.000000|79.810000||
B|LITE|20260422|13:04:23|S|10.000000|856.950000||
B|NFLX|20260422|13:04:23|S|20.000000|93.185000||
B|NN|20260422|13:04:23|S|600.000000|15.090000||
B|RCL|20260422|13:04:23|S|33.000000|266.620000||
B|SOXS|20260422|13:04:23|S|1.000000|17.105000||
B|TSLA|20260422|13:04:23|S|1.000000|389.439100||
B|TSLA|20260422|13:04:23|S|40.000000|389.439000||
B|UVXY|20260422|13:04:23|S|392.000000|39.385000||
B|ZTS|20260422|13:04:23|S|6.000000|116.958100||
B|ELE|20260422|13:04:24|S|200.000000|18.730000||
B|SMH|20260422|13:04:24|S|5.000000|474.090000||
B|COIN|20260422|13:04:25|S|10.000000|205.590000||
B|RIVN|20260422|13:04:25|S|91.000000|17.795000||
B|RIVN|20260422|13:04:25|S|200.000000|17.800000||
B|SOUN|20260422|13:04:25|S|200.000000|7.985000||
B|WEAT|20260422|13:04:25|S|100.000000|23.019300||
B|NKTR|20260422|13:04:26|S|500.000000|95.855000||
B|GLD|20260422|13:04:27|S|1.000000|434.810000||
B|MU|20260422|13:04:27|S|14.000000|483.765000||
B|OUST|20260422|13:04:27|S|92.000000|27.280000||
B|SOXS|20260422|13:04:27|S|1.000000|17.095000||
B|TSLA|20260422|13:04:27|S|10.000000|389.449100||
B|BAK|20260422|13:04:28|S|223.000000|3.475000||
B|UEC|20260422|13:04:28|S|495.000000|14.690000||
B|HD|20260422|13:04:29|S|100.000000|339.330000||
B|INBX|20260422|13:04:29|S|4.000000|113.960000||
B|MSFT|20260422|13:04:29|S|2.000000|431.220000||
B|MSTR|20260422|13:04:29|S|50.000000|178.350000||
B|NVDA|20260422|13:04:29|S|100.000000|201.547800||
B|SOXS|20260422|13:04:29|S|1.000000|17.095000||
B|SQQQ|20260422|13:04:29|S|346.000000|55.297400||
B|TSLA|20260422|13:04:29|S|203.000000|389.480000||
B|AKAN|20260422|13:04:30|S|100.000000|6.560000||
B|MSFT|20260422|13:04:30|S|40.000000|431.220000||
B|SOXL|20260422|13:04:30|S|300.000000|104.188800||
B|MRVL|20260422|13:04:31|S|100.000000|156.105000||
B|PLTR|20260422|13:04:31|S|91.000000|151.740000||
B|LNG|20260422|13:04:32|S|70.000000|257.190000||
B|MBRX|20260422|13:04:32|S|1.000000|2.420000||
B|QBTS|20260422|13:04:32|S|100.000000|20.875000||
B|CGC|20260422|13:04:33|S|200.000000|1.390000||
B|FSLY|20260422|13:04:33|S|25.000000|25.190000||
B|T|20260422|13:04:33|S|500.000000|25.915000||
B|MSTR|20260422|13:04:34|S|10.000000|178.350000||
B|NVTS|20260422|13:04:34|S|100.000000|17.045000||
B|OKLO|20260422|13:04:34|S|100.000000|67.010000||
B|OKLO|20260422|13:04:34|S|600.000000|67.100000||
B|AVGO|20260422|13:04:35|S|16.000000|417.750000||
B|MU|20260422|13:04:35|S|93.000000|483.970000||
B|ALAB|20260422|13:04:36|S|1.000000|191.460000||
B|CRM|20260422|13:04:36|S|1.000000|190.380000||
B|IBIT|20260422|13:04:36|S|2.000000|44.765000||
B|IBIT|20260422|13:04:36|S|6.000000|44.765000||
B|SNXX|20260422|13:04:36|S|80.000000|78.630000||
B|GLD|20260422|13:04:37|S|119.000000|434.880000||
B|MU|20260422|13:04:37|S|100.000000|484.090000||
B|ETR|20260422|13:04:38|S|1.000000|110.400000||
B|LMND|20260422|13:04:38|S|140.000000|65.950000||
B|MAR|20260422|13:04:38|S|6.000000|368.850000||
B|ARM|20260422|13:04:39|S|71.000000|191.860000||
B|ASML|20260422|13:04:39|S|2.000000|1468.360000||
B|ON|20260422|13:04:39|S|300.000000|88.090000||
B|ON|20260422|13:04:39|S|1400.000000|88.000000||
B|ON|20260422|13:04:39|S|2000.000000|88.000000||
B|ON|20260422|13:04:39|S|2000.000000|88.030000||
B|ON|20260422|13:04:39|S|2000.000000|88.100000||
B|P|20260422|13:04:39|S|25.000000|69.627200||
B|P|20260422|13:04:39|S|25.000000|69.630000||
B|HIMS|20260422|13:04:40|S|100.000000|28.255000||
B|MSTY|20260422|13:04:40|S|100.000000|27.349900||
B|GSG|20260422|13:04:41|S|300.000000|32.139000||
B|MGTX|20260422|13:04:41|S|4.000000|10.170000||
B|NN|20260422|13:04:41|S|1.000000|15.120000||
B|NVDA|20260422|13:04:41|S|100.000000|201.540700||
B|TTD|20260422|13:04:41|S|100.000000|23.395000||
B|BCO|20260422|13:04:42|S|100.000000|110.870000||
B|SOXS|20260422|13:04:42|S|1.000000|17.095000||
B|UNH|20260422|13:04:42|S|80.000000|355.875000||
B|SOXS|20260422|13:04:43|S|1.000000|17.095000||
B|TSLA|20260422|13:04:43|S|1.000000|389.369300||
B|CIEN|20260422|13:04:44|S|10.000000|490.310000||
B|SOXS|20260422|13:04:44|S|1.000000|17.095000||
B|TSEM|20260422|13:04:44|S|15.000000|202.920000||
B|AOS|20260422|13:04:45|S|25.000000|64.372400||
B|BBD|20260422|13:04:45|S|83.000000|4.079300||
B|MCD|20260422|13:04:45|S|1.000000|300.990000||
B|MOO|20260422|13:04:45|S|10.000000|83.080000||
B|SOXS|20260422|13:04:45|S|1.000000|17.095000||
B|TSLA|20260422|13:04:45|S|78.000000|389.380000||
B|VNQ|20260422|13:04:45|S|100.000000|94.595000||
B|AEIS|20260422|13:04:46|S|26.000000|378.850000||
B|BURU|20260422|13:04:46|S|2000.000000|0.288900||
B|SILC|20260422|13:04:46|S|50.000000|30.590000||
B|TQQQ|20260422|13:04:46|S|3.000000|59.679300||
B|AXTI|20260422|13:04:47|S|20.000000|79.880000||
B|LEU|20260422|13:04:47|S|7.000000|208.320000||
B|MRVL|20260422|13:04:47|S|3.000000|155.944500||
B|OKLO|20260422|13:04:47|S|100.000000|66.990000||
B|SUPX|20260422|13:04:47|S|100.000000|10.590000||
B|SUPX|20260422|13:04:47|S|100.000000|10.590000||
B|UCO|20260422|13:04:47|S|100.000000|41.920000||
B|USAR|20260422|13:04:47|S|300.000000|24.950000||
B|GME|20260422|13:04:48|S|1.000000|25.314900||
B|MU|20260422|13:04:48|S|30.000000|483.960000||
B|MSTR|20260422|13:04:49|S|1.000000|178.180000||
B|SOXS|20260422|13:04:49|S|1.000000|17.095000||
B|AGI|20260422|13:04:50|S|20.000000|45.540000||
B|CAR|20260422|13:04:50|S|1.000000|610.720000||
B|MU|20260422|13:04:50|S|3.000000|483.960000||
B|SOXS|20260422|13:04:50|S|1.000000|17.095000||
B|UAL|20260422|13:04:50|S|100.000000|90.730000||
B|CAR|20260422|13:04:51|S|1.000000|610.720000||
B|CMCSA|20260422|13:04:51|S|24.000000|29.385000||
B|KORU|20260422|13:04:51|S|153.000000|532.990000||
B|SLV|20260422|13:04:51|S|100.000000|70.500000||
B|GLW|20260422|13:04:52|S|2.000000|167.390000||
B|SOXL|20260422|13:04:52|S|6.000000|104.159100||
B|GLW|20260422|13:04:53|S|10.000000|167.390000||
B|INTC|20260422|13:04:53|S|1.000000|65.430000||
B|NLOP|20260422|13:04:53|S|13.000000|12.650000||
B|SOXS|20260422|13:04:53|S|1.000000|17.095000||
B|ILF|20260422|13:04:54|S|300.000000|37.275000||
B|MSTR|20260422|13:04:54|S|100.000000|178.120000||
B|MU|20260422|13:04:54|S|2.000000|483.905000||
B|SOXS|20260422|13:04:54|S|1.000000|17.095000||
B|TXN|20260422|13:04:54|S|200.000000|235.760000||
B|PLTU|20260422|13:04:55|S|200.000000|46.690000||
B|RTX|20260422|13:04:55|S|0.172700|180.800000||
B|AMAT|20260422|13:04:56|S|1.000000|401.010000||
B|ASR|20260422|13:04:56|S|1.000000|327.400000||
B|AVGO|20260422|13:04:56|S|30.000000|417.660000||
B|HOOY|20260422|13:04:56|S|200.000000|33.090000||
B|NVDA|20260422|13:04:56|S|12.000000|201.545000||
B|SNDK|20260422|13:04:56|S|1.000000|956.660000||
B|BA|20260422|13:04:57|S|2.000000|231.720000||
B|MSOS|20260422|13:04:57|S|50.000000|5.345000||
B|TSLA|20260422|13:04:57|S|16.000000|389.560000||
B|SNDK|20260422|13:04:58|S|125.000000|957.460000||
B|SNDK|20260422|13:04:58|S|371.000000|957.500000||
B|TSLA|20260422|13:04:58|S|30.000000|389.580000||
B|TSLA|20260422|13:04:58|S|100.000000|389.580000||
B|ASTS|20260422|13:04:59|S|59.000000|83.780000||
B|CRWV|20260422|13:04:59|S|50.000000|124.310000||
B|NVDA|20260422|13:04:59|S|10.000000|201.550000||
B|TTD|20260422|13:04:59|S|100.000000|23.405000||
B|COHU|20260422|13:05:00|S|100.000000|44.280000||
B|COIN|20260422|13:05:00|S|10.000000|205.640000||
B|CUE|20260422|13:05:00|S|37.000000|0.605900||
B|MSTR|20260422|13:05:00|S|13.000000|178.130000||
B|MU|20260422|13:05:00|S|50.000000|484.050000||
B|TXN|20260422|13:05:00|S|127.000000|235.840000||
B|SLV|20260422|13:05:01|S|346.000000|70.508100||
B|SMH|20260422|13:05:01|S|25.000000|474.150000||
B|VIA|20260422|13:05:01|S|100.000000|17.745000||
B|BYND|20260422|13:05:02|S|5534.000000|1.130000||
B|NFLX|20260422|13:05:02|S|3.000000|93.185000||
B|ONDS|20260422|13:05:02|S|240.000000|10.935000||
B|SOFI|20260422|13:05:02|S|17.000000|18.995000||
B|TSLA|20260422|13:05:02|S|4.000000|389.490000||
B|ASTS|20260422|13:05:03|S|4.000000|83.846300||
B|DOX|20260422|13:05:03|S|1.000000|65.630000||
B|RGLD|20260422|13:05:03|S|35.000000|252.040000||
B|SLV|20260422|13:05:03|S|2400.000000|70.505000||
B|SOXL|20260422|13:05:03|S|30.000000|104.175000||
B|AIOS|20260422|13:05:04|E|1.000000|0.472000||
B|ARM|20260422|13:05:04|S|4.000000|192.244600||
B|CGC|20260422|13:05:04|S|2000.000000|1.385000||
B|CRWG|20260422|13:05:04|S|100.000000|5.865000||
B|LRCX|20260422|13:05:04|S|20.000000|263.050000||
B|MP|20260422|13:05:04|S|5.000000|67.160000||
B|MP|20260422|13:05:04|S|228.000000|67.150000||
B|NFLX|20260422|13:05:04|S|1.000000|93.180000||
B|TSLA|20260422|13:05:04|S|60.000000|389.460000||
B|TSLA|20260422|13:05:04|S|80.000000|389.410000||
B|VIPS|20260422|13:05:04|S|1.000000|14.690000||
B|ALAB|20260422|13:05:05|S|75.000000|191.480000||
B|IONQ|20260422|13:05:05|S|55.000000|47.137300||
B|NVDA|20260422|13:05:05|S|200.000000|201.575000||
B|ON|20260422|13:05:05|S|180.000000|88.090000||
B|HTHT|20260422|13:05:06|S|49.000000|51.610000||
B|KTB|20260422|13:05:06|S|36.000000|76.340000||
B|SDCI|20260422|13:05:06|S|5.000000|27.840000||
B|VGSH|20260422|13:05:06|S|30.000000|58.505000||
B|ARM|20260422|13:05:07|S|81.000000|192.240000||
B|ARM|20260422|13:05:07|S|100.000000|192.200000||
B|GLW|20260422|13:05:07|S|168.000000|167.420000||
B|IEV|20260422|13:05:07|S|100.000000|71.665000||
B|IMSR|20260422|13:05:07|S|6.000000|7.515000||
B|KYTX|20260422|13:05:07|S|100.000000|10.060000||
B|MRVL|20260422|13:05:07|S|79.000000|155.935000||
B|MRVL|20260422|13:05:07|S|100.000000|155.935000||
B|POET|20260422|13:05:07|S|11.000000|12.495000||
B|SLV|20260422|13:05:07|S|189.000000|70.499400||
B|SNDK|20260422|13:05:07|S|10.000000|957.140000||
B|SLV|20260422|13:05:08|S|200.000000|70.499300||
B|ZTS|20260422|13:05:08|S|3.000000|116.956600||
B|INTC|20260422|13:05:09|S|500.000000|65.440000||
B|MSOX|20260422|13:05:09|S|2000.000000|4.370000||
B|QQQ|20260422|13:05:09|S|40.000000|653.040000||
B|SNDK|20260422|13:05:09|S|1.000000|957.109000||
B|SNDK|20260422|13:05:09|S|2.000000|957.340000||
B|SPY|20260422|13:05:09|S|100.000000|709.660000||
B|INTU|20260422|13:05:10|S|1.000000|406.640000||
B|SPYM|20260422|13:05:10|S|7.000000|83.530700||
B|CBRE|20260422|13:05:11|S|9.000000|151.080000||
B|JBHT|20260422|13:05:11|S|20.000000|249.125000||
B|NVDA|20260422|13:05:11|S|145.000000|201.595000||
B|AMD|20260422|13:05:12|S|8.000000|299.540000||
B|CONL|20260422|13:05:12|S|40.000000|9.420000||
B|GDX|20260422|13:05:12|S|9.000000|94.696600||
B|MSTY|20260422|13:05:12|S|200.000000|27.329500||
B|TWLO|20260422|13:05:12|S|15.000000|149.720000||
B|NVDA|20260422|13:05:13|S|538.000000|201.610000||
B|QQQ|20260422|13:05:13|S|10.000000|653.090000||
B|AMZN|20260422|13:05:15|S|40.000000|253.690000||
B|CAR|20260422|13:05:15|S|10.000000|612.640000||
B|EXEL|20260422|13:05:15|S|153.000000|46.938600||
B|HGV|20260422|13:05:15|S|18.000000|46.950000||
B|QQQ|20260422|13:05:15|S|100.000000|653.120000||
B|TMDX|20260422|13:05:15|S|101.000000|113.950000||
B|VALE|20260422|13:05:15|S|30.000000|17.585000||
B|ZTS|20260422|13:05:15|S|1.000000|116.940000||
B|ZTS|20260422|13:05:15|S|1.000000|116.940000||
B|ZTS|20260422|13:05:15|S|2.000000|116.940000||
B|AMZN|20260422|13:05:16|S|9.000000|253.700000||
B|MSFT|20260422|13:05:16|S|3.000000|431.390000||
B|MSTR|20260422|13:05:16|S|90.000000|177.805000||
B|UVIX|20260422|13:05:16|S|1164.000000|5.879300||
B|UVIX|20260422|13:05:16|S|2778.000000|5.880000||
B|ZETA|20260422|13:05:16|S|3.000000|18.100000||
B|ALAB|20260422|13:05:17|S|12.000000|191.540300||
B|AMP|20260422|13:05:17|S|9.000000|466.075000||
B|FRMI|20260422|13:05:17|S|100.000000|5.735000||
B|GOOG|20260422|13:05:17|S|10.000000|335.315000||
B|LAB|20260422|13:05:17|S|9000.000000|0.936400||
B|MSTR|20260422|13:05:17|S|30.000000|177.805000||
B|OBE|20260422|13:05:17|S|100.000000|12.395000||
B|SM|20260422|13:05:17|S|35.000000|28.635000||
B|VIPS|20260422|13:05:17|S|1.000000|14.690000||
B|ZTS|20260422|13:05:17|S|2.000000|116.940000||
B|CBRE|20260422|13:05:18|S|100.000000|151.060000||
B|CEPU|20260422|13:05:18|S|13.000000|15.070000||
B|CEPU|20260422|13:05:18|S|63.000000|15.060000||
B|DRAM|20260422|13:05:18|S|50.000000|37.115000||
B|ELF|20260422|13:05:18|S|20.000000|65.446700||
B|KLAR|20260422|13:05:18|S|56.000000|14.830000||
B|MSTR|20260422|13:05:18|S|100.000000|177.672400||
B|TSLA|20260422|13:05:18|S|20.000000|389.309300||
B|WES|20260422|13:05:18|S|25.000000|40.755000||
B|DRAM|20260422|13:05:19|S|100.000000|37.115000||
B|PLTW|20260422|13:05:19|S|1.000000|25.610000||
B|RBLX|20260422|13:05:19|S|10.000000|60.110000||
B|SWMR|20260422|13:05:19|S|50.000000|40.550000||
B|WDC|20260422|13:05:19|S|15.000000|387.760000||
B|CWAN|20260422|13:05:20|S|20.000000|24.180000||
B|PLTR|20260422|13:05:20|S|148.000000|151.680000||
B|SCHG|20260422|13:05:20|S|2.000000|32.745000||
B|USAR|20260422|13:05:20|S|161.000000|24.990000||
B|MU|20260422|13:05:21|S|99.000000|484.140000||
B|RDDT|20260422|13:05:21|S|10.000000|161.180000||
B|ALB|20260422|13:05:22|S|101.000000|191.150000||
B|SOXS|20260422|13:05:22|S|1.000000|17.075000||
B|VECO|20260422|13:05:22|S|2.000000|49.930000||
B|VGUS|20260422|13:05:22|S|20.000000|75.610000||
B|AAPL|20260422|13:05:23|S|30.000000|272.505000||
B|ARM|20260422|13:05:23|S|25.000000|192.440000||
B|GPRO|20260422|13:05:23|S|85.000000|1.369700||
B|MRVL|20260422|13:05:23|S|10.000000|155.997800||
B|MU|20260422|13:05:23|S|1.000000|484.140000||
B|NVDA|20260422|13:05:23|S|25.000000|201.595000||
B|TLRY|20260422|13:05:23|S|100.000000|7.785000||
B|MELI|20260422|13:05:24|S|1.000000|1852.700000||
B|ETSY|20260422|13:05:25|S|1.000000|65.021000||
B|MU|20260422|13:05:25|S|2.000000|484.080000||
B|SOXS|20260422|13:05:25|S|1.000000|17.075000||
B|IONQ|20260422|13:05:26|S|292.000000|47.130000||
B|PLTD|20260422|13:05:26|S|1360.000000|7.156800||
B|REMX|20260422|13:05:26|S|100.000000|102.610000||
B|AAPL|20260422|13:05:27|S|97.000000|272.505000||
B|SOXL|20260422|13:05:27|S|50.000000|104.245000||
B|ZS|20260422|13:05:27|S|1.000000|139.743500||
B|AMZN|20260422|13:05:28|S|1.000000|253.600000||
B|ZIM|20260422|13:05:28|S|10.000000|26.440000||
B|MSFT|20260422|13:05:29|S|100.000000|431.260000||
B|MU|20260422|13:05:29|S|1.000000|484.130000||
B|SGOV|20260422|13:05:29|S|1.000000|100.599300||
B|ARKK|20260422|13:05:30|S|25.000000|78.887400||
B|FCX|20260422|13:05:30|S|23.000000|69.940700||
B|NFLX|20260422|13:05:30|S|10.000000|93.107500||
B|SMH|20260422|13:05:30|S|40.000000|474.270000||
B|SOXS|20260422|13:05:30|S|50.000000|17.075000||
B|AMZN|20260422|13:05:31|S|2.000000|253.560000||
B|GOOGL|20260422|13:05:31|S|5.000000|336.940000||
B|IGLD|20260422|13:05:31|S|100.000000|25.380000||
B|LWLG|20260422|13:05:31|S|63.000000|13.720000||
B|MSFT|20260422|13:05:31|S|1.000000|431.180000||
B|MSFT|20260422|13:05:31|S|80.000000|431.180000||
B|NOW|20260422|13:05:31|S|25.000000|103.039300||
B|QQQ|20260422|13:05:32|S|100.000000|652.959100||
B|SMR|20260422|13:05:32|S|20.000000|12.380000||
B|AMD|20260422|13:05:33|S|100.000000|299.492500||
B|AMD|20260422|13:05:33|S|400.000000|299.490000||
B|IOVA|20260422|13:05:33|S|100.000000|3.460000||
B|MSTR|20260422|13:05:33|S|85.000000|177.550000||
B|MSTR|20260422|13:05:33|S|90.000000|177.540000||
B|MU|20260422|13:05:33|S|6.000000|484.240000||
B|QQQ|20260422|13:05:33|S|120.000000|652.960000||
B|SPLV|20260422|13:05:33|S|2190.000000|73.125000||
B|WDC|20260422|13:05:33|S|100.000000|387.730000||
B|WDC|20260422|13:05:33|S|108.000000|387.730000||
B|IBIT|20260422|13:05:34|S|200.000000|44.729300||
B|RLJpA|20260422|13:05:34|S|100.000000|24.740000||
B|TLRY|20260422|13:05:34|S|70.000000|7.777500||
B|BRK/B|20260422|13:05:35|S|1.000000|467.455000||
B|UWM|20260422|13:05:35|S|49.000000|57.340000||
B|HRTX|20260422|13:05:36|S|4900.000000|1.040000||
B|SCHD|20260422|13:05:36|S|1.000000|30.995000||
B|ZS|20260422|13:05:36|S|2.000000|139.723700||
B|ARM|20260422|13:05:37|S|98.000000|192.240000||
B|OKLL|20260422|13:05:37|S|41.000000|10.380000||
B|QQQ|20260422|13:05:37|S|47.000000|652.990000||
B|SOXL|20260422|13:05:37|S|50.000000|104.260000||
B|UVIX|20260422|13:05:37|S|120.000000|5.895000||
B|UVIX|20260422|13:05:37|S|880.000000|5.895000||
B|AAPL|20260422|13:05:38|S|38.000000|272.510000||
B|ARM|20260422|13:05:38|S|18.000000|192.470000||
B|ARM|20260422|13:05:38|S|30.000000|192.250000||
B|ARM|20260422|13:05:38|S|100.000000|192.260000||
B|ARM|20260422|13:05:38|S|200.000000|192.260000||
B|ARM|20260422|13:05:38|S|500.000000|192.550000||
B|BBY|20260422|13:05:38|S|2.000000|63.130000||
B|GEV|20260422|13:05:38|S|10.000000|1111.360000||
B|HIMS|20260422|13:05:38|S|170.000000|28.235000||
B|TWLO|20260422|13:05:38|S|49.000000|149.810000||
B|TWLO|20260422|13:05:38|S|101.000000|149.800000||
B|AMZN|20260422|13:05:39|S|40.000000|253.605000||
B|MSFT|20260422|13:05:39|S|4.000000|431.150000||
B|MSFT|20260422|13:05:39|S|20.000000|431.140000||
B|ORCL|20260422|13:05:39|S|7.000000|187.770000||
B|XLE|20260422|13:05:39|S|48.000000|56.330700||
B|CRWD|20260422|13:05:40|S|10.000000|463.870000||
B|TTD|20260422|13:05:40|S|100.000000|23.375000||
B|AMAT|20260422|13:05:41|S|1.000000|401.410000||
B|DUOL|20260422|13:05:41|S|201.000000|103.640000||
B|INTC|20260422|13:05:41|S|42.000000|65.515000||
B|AMAT|20260422|13:05:42|S|39.000000|401.430000||
B|CGC|20260422|13:05:42|S|10.000000|1.390000||
B|NVDA|20260422|13:05:42|S|6.000000|201.585000||
B|WMT|20260422|13:05:42|S|1.000000|129.920000||
B|CEGX|20260422|13:05:43|S|1.000000|16.510000||
B|EWU|20260422|13:05:43|S|1.000000|47.189300||
B|LRCX|20260422|13:05:43|S|0.700000|263.150000||
B|SPMO|20260422|13:05:43|S|9.000000|128.390000||
B|AMD|20260422|13:05:44|S|100.000000|299.600000||
B|MU|20260422|13:05:44|S|5.000000|484.110000||
B|NU|20260422|13:05:44|S|94.000000|14.795000||
B|RBLX|20260422|13:05:44|S|2.000000|60.090000||
B|BSX|20260422|13:05:45|S|71.000000|64.630000||
B|NEM|20260422|13:05:45|S|7.000000|112.310000||
B|SMR|20260422|13:05:45|S|100.000000|12.385000||
B|AMD|20260422|13:05:46|S|100.000000|299.625900||
B|ELF|20260422|13:05:46|S|2.000000|65.440000||
B|GLW|20260422|13:05:46|S|87.000000|167.550000||
B|LLY|20260422|13:05:46|S|10.000000|920.140000||
B|PM|20260422|13:05:46|S|15.000000|163.730000||
B|USAR|20260422|13:05:46|S|2.000000|24.999100||
B|ACN|20260422|13:05:47|S|18.000000|189.540000||
B|QBTS|20260422|13:05:47|S|100.000000|20.885000||
B|VXUS|20260422|13:05:47|S|6.000000|82.545000||
B|ARM|20260422|13:05:48|S|10.000000|192.320000||
B|SOXS|20260422|13:05:48|S|1.000000|17.065000||
B|TER|20260422|13:05:48|S|2.000000|384.391000||
B|POET|20260422|13:05:49|S|100.000000|12.515000||
B|EPAM|20260422|13:05:50|S|42.000000|129.080000||
B|EPAM|20260422|13:05:50|S|47.000000|129.071000||
B|IONQ|20260422|13:05:50|S|19.000000|47.180000||
B|TECL|20260422|13:05:50|S|100.000000|141.610000||
B|WIX|20260422|13:05:50|S|30.000000|77.210000||
B|ZM|20260422|13:05:50|S|20.000000|91.285000||
B|SGOV|20260422|13:05:51|S|28.000000|100.598500||
B|SOUN|20260422|13:05:51|S|350.000000|7.995000||
B|GE|20260422|13:05:52|S|5.000000|272.750000||
B|GLW|20260422|13:05:52|S|24.000000|167.575000||
B|SNDK|20260422|13:05:52|S|4.000000|958.130000||
B|STRC|20260422|13:05:52|S|150.000000|99.439300||
B|ZIM|20260422|13:05:52|S|100.000000|26.440000||
B|CNXT|20260422|13:05:53|S|2.000000|53.336900||
B|IWM|20260422|13:05:53|S|2.000000|275.507500||
B|NOK|20260422|13:05:53|S|1600.000000|9.997500||
B|NVDX|20260422|13:05:53|S|200.000000|18.380000||
B|SOXS|20260422|13:05:53|S|200.000000|17.060000||
B|ACDC|20260422|13:05:54|S|100.000000|6.989900||
B|CAR|20260422|13:05:54|S|1.000000|610.780000||
B|AMD|20260422|13:05:55|S|20.000000|299.630000||
B|AVEX|20260422|13:05:55|S|1.000000|32.285000||
B|GE|20260422|13:05:55|S|2.000000|272.740000||
B|ODFL|20260422|13:05:55|S|1.000000|220.475000||
B|USD|20260422|13:05:55|S|100.000000|73.275000||
B|CRSP|20260422|13:05:56|S|16.000000|55.430000||
B|KOF|20260422|13:05:56|S|1.000000|100.250000||
B|SOXS|20260422|13:05:56|S|100.000000|17.065000||
B|TSLA|20260422|13:05:56|S|20.000000|389.362000||
B|AAOI|20260422|13:05:57|S|50.000000|144.570000||
B|ARM|20260422|13:05:57|S|40.000000|192.332300||
B|JOBY|20260422|13:05:57|S|174.000000|8.925000||
B|NU|20260422|13:05:57|S|42.000000|14.795000||
B|SMR|20260422|13:05:57|S|20.000000|12.380000||
B|INTC|20260422|13:05:58|S|20.000000|65.505000||
B|MSOX|20260422|13:05:58|S|23.000000|4.370000||
B|AKAN|20260422|13:05:59|S|100.000000|6.800000||
B|BBAI|20260422|13:05:59|S|25.000000|3.830000||
B|CEPU|20260422|13:05:59|S|113.000000|15.060000||
B|CRF|20260422|13:05:59|S|100.000000|7.145000||
B|CRWV|20260422|13:05:59|S|100.000000|124.375000||
B|DXJ|20260422|13:05:59|S|27.000000|161.380000||
B|MRAL|20260422|13:05:59|S|20.000000|5.757500||
B|MSTR|20260422|13:05:59|S|100.000000|177.670000||
B|OKLO|20260422|13:05:59|S|5.000000|66.990000||
B|HMY|20260422|13:06:00|S|20.000000|17.215000||
B|MRVL|20260422|13:06:00|S|54.000000|156.010000||
B|SE|20260422|13:06:00|S|100.000000|84.830000||
B|TSLA|20260422|13:06:00|S|40.000000|389.215000||
B|UAL|20260422|13:06:00|S|48.000000|90.798400||
B|ZTS|20260422|13:06:00|S|10.000000|116.941200||
B|ARM|20260422|13:06:01|S|100.000000|192.410000||
B|ARM|20260422|13:06:01|S|101.000000|192.390000||
B|ARM|20260422|13:06:01|S|156.000000|192.390000||
B|ARM|20260422|13:06:01|S|643.000000|192.420000||
B|SNDK|20260422|13:06:01|S|22.000000|957.570000||
B|CRWG|20260422|13:06:02|S|200.000000|5.865000||
B|EXEL|20260422|13:06:02|S|54.000000|47.060000||
B|MU|20260422|13:06:02|S|3.000000|484.090000||
B|MU|20260422|13:06:02|S|68.000000|484.050000||
B|TMUS|20260422|13:06:02|S|30.000000|188.750000||
B|AMD|20260422|13:06:03|S|308.000000|299.445000||
B|AMTM|20260422|13:06:03|S|50.000000|27.720000||
B|EVH|20260422|13:06:03|S|2.000000|3.090000||
B|NNOX|20260422|13:06:03|S|500.000000|2.005000||
B|ZS|20260422|13:06:03|S|1.000000|139.713800||
B|SCHD|20260422|13:06:04|S|178.000000|30.995000||
B|WDC|20260422|13:06:04|S|30.000000|386.980000||
B|TZA|20260422|13:06:05|S|6111.000000|5.099900||
B|BABA|20260422|13:06:06|S|2.000000|136.635000||
B|SCHD|20260422|13:06:06|S|100.000000|30.995000||
B|AAL|20260422|13:06:07|S|1.000000|11.549300||
B|BAK|20260422|13:06:07|S|9.000000|3.485000||
B|EMR|20260422|13:06:07|S|25.000000|143.165000||
B|SOXL|20260422|13:06:07|S|15.000000|104.260000||
B|ZD|20260422|13:06:07|S|1.000000|46.940000||
B|BA|20260422|13:06:08|S|10.000000|231.435000||
B|DIS|20260422|13:06:08|S|189.000000|104.505000||
B|NVDA|20260422|13:06:08|S|100.000000|201.495000||
B|USO|20260422|13:06:08|S|2100.000000|129.960000||
B|IONQ|20260422|13:06:09|S|400.000000|47.100000||
B|TSLA|20260422|13:06:09|S|16.000000|389.230000||
B|UCO|20260422|13:06:09|S|391.000000|41.920000||
B|AMD|20260422|13:06:10|S|6.000000|299.327100||
B|AMD|20260422|13:06:10|S|720.000000|299.310000||
B|CIFR|20260422|13:06:10|S|96.000000|18.957000||
B|COIN|20260422|13:06:10|S|1.000000|205.500000||
B|GLND|20260422|13:06:10|S|400.000000|6.105000||
B|UCO|20260422|13:06:10|S|100.000000|41.920000||
B|ADBE|20260422|13:06:11|S|6.000000|255.480000||
B|FCX|20260422|13:06:11|S|25.000000|69.935000||
B|RGTI|20260422|13:06:11|S|100.000000|18.105000||
B|AFRM|20260422|13:06:12|S|21.000000|66.075000||
B|AMD|20260422|13:06:12|S|28.000000|299.380000||
B|AMD|20260422|13:06:12|S|38.000000|299.400000||
B|ANIX|20260422|13:06:12|S|20.000000|2.955000||
B|LABX|20260422|13:06:13|S|1.000000|43.210000||
B|ZIM|20260422|13:06:13|S|12.000000|26.435000||
B|CIEN|20260422|13:06:14|S|3.000000|490.290000||
B|NFLX|20260422|13:06:14|S|66.000000|93.135000||
B|ORCL|20260422|13:06:14|S|7.000000|187.670000||
B|LITE|20260422|13:06:15|S|8.000000|857.840000||
B|MSFU|20260422|13:06:15|S|100.000000|30.905000||
B|NFLX|20260422|13:06:15|S|12.000000|93.135000||
B|GRO|20260422|13:06:16|S|100.000000|3.345000||
B|SQQQ|20260422|13:06:16|S|24.000000|55.275000||
B|ZTS|20260422|13:06:16|S|1.000000|116.954900||
B|ASST|20260422|13:06:17|S|200.000000|16.645000||
B|IBIT|20260422|13:06:17|S|10.000000|44.755000||
B|WEN|20260422|13:06:17|S|100.000000|7.087300||
B|AMD|20260422|13:06:18|S|5.000000|299.450000||
B|AMD|20260422|13:06:18|S|5.000000|299.514400||
B|SARO|20260422|13:06:18|S|100.000000|24.255000||
B|SARO|20260422|13:06:18|S|160.000000|24.250000||
B|T|20260422|13:06:18|S|40.000000|25.855000||
B|ZTS|20260422|13:06:18|S|100.000000|117.020000||
B|URBN|20260422|13:06:19|S|100.000000|74.630000||
B|CRWG|20260422|13:06:21|S|767.000000|5.868800||
B|GE|20260422|13:06:21|S|5.000000|272.810000||
B|SNAP|20260422|13:06:21|S|10400.000000|5.905000||
B|SOXS|20260422|13:06:21|S|1.000000|17.065000||
B|TSLA|20260422|13:06:21|S|80.000000|389.310000||
B|ZTS|20260422|13:06:21|S|7.000000|116.945600||
B|BSCQ|20260422|13:06:22|S|24.000000|19.510000||
B|MSFL|20260422|13:06:22|S|2000.000000|20.460000||
B|MSTR|20260422|13:06:22|S|40.000000|177.730000||
B|AAOI|20260422|13:06:23|S|100.000000|144.591000||
B|CIEN|20260422|13:06:23|S|5.000000|490.290000||
B|HIMS|20260422|13:06:23|S|400.000000|28.285000||
B|IMVT|20260422|13:06:23|S|35.000000|28.850000||
B|KMX|20260422|13:06:23|S|47.000000|39.520000||
B|MU|20260422|13:06:23|S|4.000000|484.095000||
B|SOXL|20260422|13:06:23|S|144.000000|104.310000||
B|HIMS|20260422|13:06:24|S|110.000000|28.290000||
B|AAOI|20260422|13:06:25|S|10.000000|144.477600||
B|MSTU|20260422|13:06:25|S|927.000000|8.177000||
B|NVDA|20260422|13:06:25|S|90.000000|201.495000||
B|AMD|20260422|13:06:26|S|30.000000|299.520000||
B|RKT|20260422|13:06:26|S|10.000000|15.769900||
B|ARTY|20260422|13:06:27|S|200.000000|61.060000||
B|COPX|20260422|13:06:27|S|1.000000|84.905000||
B|CRWD|20260422|13:06:27|S|1.000000|463.991000||
B|MRSH|20260422|13:06:27|S|100.000000|175.500000||
B|VOO|20260422|13:06:27|S|1.000000|652.350000||
B|BBD|20260422|13:06:28|S|3000.000000|4.075000||
B|NOW|20260422|13:06:28|S|50.000000|103.049100||
B|ETH|20260422|13:06:29|S|24.000000|22.705000||
B|INTU|20260422|13:06:29|S|1.000000|406.621000||
B|MU|20260422|13:06:29|S|10.000000|483.785000||
B|MU|20260422|13:06:29|S|24.000000|483.785000||
B|ORCL|20260422|13:06:29|S|2.000000|187.648600||
B|VIA|20260422|13:06:29|S|100.000000|17.635000||
B|VSEC|20260422|13:06:29|S|80.000000|183.310000||
B|WULF|20260422|13:06:29|S|100.000000|20.377500||
B|ARQQ|20260422|13:06:30|S|19.000000|15.696400||
B|AVGO|20260422|13:06:30|S|6.000000|417.710000||
B|CL|20260422|13:06:30|S|8.000000|81.979100||
B|HUT|20260422|13:06:30|S|30.000000|80.845000||
B|IBIT|20260422|13:06:30|S|100.000000|44.745000||
B|POET|20260422|13:06:30|S|250.000000|12.477300||
B|VOO|20260422|13:06:30|S|10.000000|652.368600||
B|WDC|20260422|13:06:30|S|10.000000|386.620000||
B|CIEN|20260422|13:06:31|S|4.000000|490.290000||
B|EMR|20260422|13:06:31|S|20.000000|143.210000||
B|SPY|20260422|13:06:31|S|162.000000|709.490800||
B|TSLA|20260422|13:06:31|S|100.000000|389.300000||
B|IBIT|20260422|13:06:32|S|5.000000|44.745000||
B|MRVL|20260422|13:06:32|S|4.000000|156.020000||
B|XLY|20260422|13:06:32|S|6.000000|118.865000||
B|AXGN|20260422|13:06:33|S|10.000000|37.320000||
B|RGTI|20260422|13:06:33|S|239.000000|18.095000||
B|TEM|20260422|13:06:33|S|50.000000|55.240000||
B|VUG|20260422|13:06:33|S|50.000000|82.675000||
B|IGV|20260422|13:06:34|S|3.000000|88.370000||
B|IGV|20260422|13:06:34|S|42.000000|88.370000||
B|MSFT|20260422|13:06:34|S|31.000000|431.308500||
B|NXT|20260422|13:06:34|S|28.000000|114.850000||
B|OHI|20260422|13:06:34|S|100.000000|45.360000||
B|OKLO|20260422|13:06:34|S|134.000000|66.910000||
B|VIA|20260422|13:06:34|S|100.000000|17.620000||
B|ZS|20260422|13:06:35|S|40.000000|139.496500||
B|ZTO|20260422|13:06:35|S|4.000000|25.567100||
B|CDE|20260422|13:06:37|S|5.000000|19.005000||
B|DIOD|20260422|13:06:37|S|3.000000|98.380000||
B|BA|20260422|13:06:38|S|100.000000|231.250000||
B|LIT|20260422|13:06:38|S|7.000000|84.575000||
B|QBTS|20260422|13:06:38|S|14.000000|20.847400||
B|SOXL|20260422|13:06:38|S|100.000000|104.230000||
B|WDC|20260422|13:06:38|S|30.000000|386.615000||
B|EXEL|20260422|13:06:39|S|21.000000|47.045000||
B|IEMG|20260422|13:06:39|S|25.000000|77.735000||
B|INTC|20260422|13:06:39|S|100.000000|65.505000||
B|UAL|20260422|13:06:40|S|1.000000|90.738600||
B|CRWD|20260422|13:06:41|S|27.000000|463.981000||
B|CRWD|20260422|13:06:41|S|27.000000|463.990000||
B|GAB|20260422|13:06:41|S|200.000000|5.570700||
B|TQQQ|20260422|13:06:41|S|100.000000|59.662500||
B|IWM|20260422|13:06:42|S|100.000000|275.335000||
B|MSTU|20260422|13:06:42|S|500.000000|8.170000||
B|TSII|20260422|13:06:42|S|10.000000|18.610000||
B|ZTS|20260422|13:06:42|S|1.000000|117.050000||
B|VGT|20260422|13:06:43|S|66.000000|102.510000||
B|Z|20260422|13:06:43|S|100.000000|45.702200||
B|AMD|20260422|13:06:44|S|1.000000|299.417600||
B|AMD|20260422|13:06:44|S|10.000000|299.410000||
B|NVDA|20260422|13:06:44|S|25.000000|201.465000||
B|RZLV|20260422|13:06:44|S|10.000000|2.830000||
B|SMH|20260422|13:06:44|S|5.000000|474.209000||
B|ZS|20260422|13:06:44|S|40.000000|139.498300||
B|GLDM|20260422|13:06:45|S|18.000000|93.685000||
B|LBTYK|20260422|13:06:45|S|400.000000|12.015000||
B|LMND|20260422|13:06:45|S|15.000000|65.910000||
B|CDW|20260422|13:06:46|S|20.000000|141.680000||
B|LEN|20260422|13:06:46|S|5.000000|94.490000||
B|VIST|20260422|13:06:46|S|100.000000|68.915000||
B|VRT|20260422|13:06:47|S|5.000000|302.450000||
B|ZTS|20260422|13:06:47|S|8.000000|117.010300||
B|CRDO|20260422|13:06:48|S|50.000000|187.460000||
B|F|20260422|13:06:48|S|8.000000|12.689900||
B|NVDA|20260422|13:06:48|S|25.000000|201.432000||
B|TQQQ|20260422|13:06:48|S|20.000000|59.665000||
B|ZS|20260422|13:06:48|S|1.000000|139.672300||
B|HIMS|20260422|13:06:49|S|200.000000|28.210000||
B|TSLA|20260422|13:06:49|S|40.000000|389.267800||
B|BE|20260422|13:06:50|S|1.000000|229.703900||
B|MRVL|20260422|13:06:50|S|50.000000|155.980000||
B|NVDA|20260422|13:06:50|S|266.000000|201.435000||
B|SNDK|20260422|13:06:50|S|10.000000|957.889000||
B|AAOI|20260422|13:06:51|S|1.000000|144.220000||
B|AMD|20260422|13:06:51|S|1.000000|299.410000||
B|HOOD|20260422|13:06:51|S|25.000000|87.910000||
B|IOVA|20260422|13:06:51|S|1300.000000|3.460000||
B|ORI|20260422|13:06:51|S|10.000000|42.247500||
B|SCHD|20260422|13:06:51|S|48.000000|30.995000||
B|SE|20260422|13:06:51|S|28.000000|85.100000||
B|AIR|20260422|13:06:52|S|1.000000|113.080000||
B|ORCL|20260422|13:06:52|S|40.000000|187.630000||
B|PFGC|20260422|13:06:53|S|20.000000|91.330000||
B|GE|20260422|13:06:54|S|3.000000|272.790000||
B|IOVA|20260422|13:06:54|S|1100.000000|3.465000||
B|PLTR|20260422|13:06:54|S|100.000000|151.709000||
B|ASML|20260422|13:06:55|S|10.000000|1469.401000||
B|BA|20260422|13:06:55|S|30.000000|231.087300||
B|CUE|20260422|13:06:55|S|37.000000|0.605900||
B|IOVA|20260422|13:06:55|S|100.000000|3.465000||
B|TTD|20260422|13:06:55|S|100.000000|23.375000||
B|UL|20260422|13:06:55|S|2.000000|57.179100||
B|VUG|20260422|13:06:55|S|1.000000|82.685000||
B|IOVA|20260422|13:06:56|S|100.000000|3.470000||
B|IOVA|20260422|13:06:56|S|400.000000|3.465000||
B|IOVA|20260422|13:06:56|S|1400.000000|3.465000||
B|MNDY|20260422|13:06:56|S|30.000000|69.797100||
B|NIC|20260422|13:06:56|S|2.000000|145.240000||
B|NVTS|20260422|13:06:56|S|500.000000|17.035000||
B|BTCI|20260422|13:06:57|S|1.000000|36.290000||
B|CRM|20260422|13:06:57|S|10.000000|190.370000||
B|FTAI|20260422|13:06:57|S|1.000000|228.995000||
B|O|20260422|13:06:57|S|2.000000|63.489300||
B|QCOM|20260422|13:06:57|S|25.000000|136.445000||
B|ALB|20260422|13:06:58|S|86.000000|191.150000||
B|CIEN|20260422|13:06:58|S|3.000000|490.290000||
B|IOVA|20260422|13:06:58|S|1400.000000|3.465000||
B|MSTR|20260422|13:06:58|S|100.000000|177.450000||
B|PASW|20260422|13:06:58|S|100.000000|0.172800||
B|SLV|20260422|13:06:58|S|300.000000|70.459500||
B|SPOT|20260422|13:06:58|S|1.000000|520.340000||
B|AKAN|20260422|13:06:59|S|500.000000|6.740000||
B|AMD|20260422|13:06:59|S|478.000000|299.540000||
B|AMD|20260422|13:06:59|S|706.000000|299.520000||
B|AMD|20260422|13:06:59|S|1082.000000|299.540000||
B|ELPW|20260422|13:06:59|S|500.000000|2.505000||
B|AMD|20260422|13:07:00|S|20.000000|299.530000||
B|INTC|20260422|13:07:00|S|367.000000|65.497400||
B|MSFT|20260422|13:07:00|S|4.000000|431.250000||
B|UCO|20260422|13:07:00|S|100.000000|42.010000||
B|AOS|20260422|13:07:01|S|12.000000|64.507600||
B|AOS|20260422|13:07:01|S|13.000000|64.510000||
B|CBRE|20260422|13:07:01|S|10.000000|150.850000||
B|JPM|20260422|13:07:01|S|15.000000|312.540000||
B|SMST|20260422|13:07:01|S|1.000000|28.770000||
B|URBN|20260422|13:07:01|S|50.000000|74.700000||
B|VST|20260422|13:07:01|S|0.102500|156.030000||
B|ELPW|20260422|13:07:02|S|100.000000|2.510000||
B|LITE|20260422|13:07:02|S|50.000000|857.370000||
B|SNDK|20260422|13:07:02|S|34.000000|957.900000||
B|TSLA|20260422|13:07:02|S|15.000000|389.292000||
B|UCO|20260422|13:07:02|S|100.000000|41.990000||
B|UCO|20260422|13:07:02|S|100.000000|42.000000||
B|OKLO|20260422|13:07:03|S|6.000000|66.920000||
B|ONEW|20260422|13:07:03|S|200.000000|10.940000||
B|AAOI|20260422|13:07:04|S|2.000000|144.170000||
B|CGMU|20260422|13:07:04|S|836.000000|27.469900||
B|NU|20260422|13:07:04|S|90.000000|14.795000||
B|UCO|20260422|13:07:04|S|100.000000|42.010000||
B|AMD|20260422|13:07:05|S|100.000000|299.520000||
B|HIMS|20260422|13:07:05|S|5.000000|28.205000||
B|MCHP|20260422|13:07:05|S|50.000000|81.589300||
B|NVTS|20260422|13:07:05|S|900.000000|17.020000||
B|TSLA|20260422|13:07:05|S|50.000000|389.200000||
B|ZM|20260422|13:07:06|S|68.000000|91.210000||
B|ZS|20260422|13:07:06|S|40.000000|139.526300||
B|IOVA|20260422|13:07:07|S|100.000000|3.470000||
B|IOVA|20260422|13:07:07|S|100.000000|3.480000||
B|QS|20260422|13:07:07|S|15.000000|7.090000||
B|QS|20260422|13:07:07|S|20.000000|7.090700||
B|SUPX|20260422|13:07:07|S|25.000000|10.500000||
B|IOVA|20260422|13:07:08|S|100.000000|3.480000||
B|TLRY|20260422|13:07:08|S|700.000000|7.835000||
B|TXN|20260422|13:07:08|S|100.000000|235.948300||
B|ALAB|20260422|13:07:09|S|1.000000|191.300000||
B|VGT|20260422|13:07:09|S|6.000000|102.490000||
B|VZ|20260422|13:07:09|S|25.000000|45.940000||
B|NVDA|20260422|13:07:10|S|1.000000|201.445000||
B|MRVL|20260422|13:07:11|S|100.000000|155.930000||
B|MU|20260422|13:07:11|S|24.000000|483.615000||
B|MU|20260422|13:07:11|S|58.000000|483.615000||
B|SMR|20260422|13:07:11|S|1.000000|12.350000||
B|SMR|20260422|13:07:11|S|30.000000|12.350000||
B|AMPX|20260422|13:07:12|S|100.000000|21.820000||
B|CAR|20260422|13:07:12|S|10.000000|613.270000||
B|SAIA|20260422|13:07:13|S|1.000000|431.640000||
B|ARM|20260422|13:07:14|S|100.000000|192.793300||
B|DELL|20260422|13:07:14|S|100.000000|215.805000||
B|PLTR|20260422|13:07:14|S|100.000000|151.620000||
B|TSLA|20260422|13:07:14|S|40.000000|389.231400||
B|VUG|20260422|13:07:14|S|1.000000|82.665000||
B|FLY|20260422|13:07:15|S|100.000000|40.230000||
B|FLY|20260422|13:07:15|S|544.000000|40.230000||
B|IBIT|20260422|13:07:15|S|2.000000|44.705000||
B|MU|20260422|13:07:15|S|3.000000|483.580000||
B|ABBV|20260422|13:07:16|S|150.000000|201.450000||
B|QBTS|20260422|13:07:16|S|4.000000|20.807500||
B|AMD|20260422|13:07:17|S|50.000000|299.580000||
B|BIIB|20260422|13:07:17|S|32.000000|190.210000||
B|ZTS|20260422|13:07:17|S|8.000000|116.950800||
B|ZTS|20260422|13:07:17|S|9.000000|116.953000||
B|ASIC|20260422|13:07:18|S|50.000000|20.350000||
B|KSCP|20260422|13:07:18|S|150.000000|3.349900||
B|RR|20260422|13:07:18|S|100.000000|2.585000||
B|MAAS|20260422|13:07:19|S|25.000000|10.580000||
B|NVDA|20260422|13:07:19|S|1.000000|201.465000||
B|TSLA|20260422|13:07:19|S|100.000000|389.190000||
B|DIA|20260422|13:07:20|S|326.000000|494.235000||
B|MU|20260422|13:07:20|S|3.000000|483.850000||
B|TSCO|20260422|13:07:20|S|4.000000|38.777500||
B|TSLA|20260422|13:07:20|S|100.000000|389.205000||
B|Z|20260422|13:07:20|S|100.000000|45.705000||
B|CGC|20260422|13:07:21|S|70.000000|1.395000||
B|GE|20260422|13:07:21|S|5.000000|273.020000||
B|GOOGL|20260422|13:07:22|S|400.000000|336.855000||
B|ALAB|20260422|13:07:24|S|1.000000|191.370000||
B|CRWD|20260422|13:07:24|S|1.000000|463.580000||
B|IOVA|20260422|13:07:24|S|500.000000|3.480000||
B|SMCI|20260422|13:07:24|S|386.000000|29.120000||
B|AKAN|20260422|13:07:25|S|100.000000|6.790000||
B|AVGO|20260422|13:07:25|S|4.000000|417.930000||
B|CLSK|20260422|13:07:25|S|20.000000|12.075000||
B|PLTR|20260422|13:07:25|S|20.000000|151.589000||
B|ZTS|20260422|13:07:25|S|5.000000|116.953700||
B|GS|20260422|13:07:26|S|10.000000|934.145000||
B|IOVA|20260422|13:07:26|S|500.000000|3.480000||
B|VST|20260422|13:07:26|S|174.000000|156.100000||
B|AMD|20260422|13:07:27|S|100.000000|299.611200||
B|FLY|20260422|13:07:27|S|12.000000|40.235000||
B|IOVA|20260422|13:07:27|S|1400.000000|3.480000||
B|NFLX|20260422|13:07:27|S|100.000000|93.119900||
B|VGT|20260422|13:07:27|S|1.000000|102.505000||
B|CEPU|20260422|13:07:28|S|150.000000|15.045000||
B|IOVA|20260422|13:07:28|S|800.000000|3.480000||
B|SGOL|20260422|13:07:28|S|30.000000|45.095000||
B|SNOW|20260422|13:07:28|S|50.000000|154.250000||
B|ZM|20260422|13:07:28|S|91.000000|91.220000||
B|ZM|20260422|13:07:28|S|100.000000|91.210000||
B|IOVA|20260422|13:07:29|S|1100.000000|3.480000||
B|SIDU|20260422|13:07:29|S|400.000000|3.995000||
B|BYND|20260422|13:07:30|S|800.000000|1.125000||
B|PLTR|20260422|13:07:30|S|75.000000|151.579300||
B|ALKT|20260422|13:07:31|S|125.000000|17.620000||
B|IOVA|20260422|13:07:31|S|199.000000|3.485000||
B|AMD|20260422|13:07:32|S|1.000000|299.591700||
B|AMD|20260422|13:07:32|S|82.000000|299.590000||
B|INTC|20260422|13:07:32|S|2.000000|65.485000||
B|IOVA|20260422|13:07:32|S|900.000000|3.485000||
B|QQQ|20260422|13:07:32|S|27.000000|652.889100||
B|AVGO|20260422|13:07:33|S|4.000000|417.950000||
B|BIIB|20260422|13:07:33|S|20.000000|190.190000||
B|COIN|20260422|13:07:33|S|50.000000|205.420000||
B|IREN|20260422|13:07:33|S|300.000000|47.510000||
B|MU|20260422|13:07:33|S|10.000000|483.660000||
B|OWL|20260422|13:07:33|S|100.000000|9.895000||
B|COIN|20260422|13:07:34|S|10.000000|205.460000||
B|IOVA|20260422|13:07:34|S|79.000000|3.490000||
B|KYTX|20260422|13:07:34|E|5.000000|10.095000||
B|MCHP|20260422|13:07:34|S|100.000000|81.630000||
B|MCHP|20260422|13:07:34|S|100.000000|81.720000||
B|MCHP|20260422|13:07:34|S|2000.000000|81.670000||
B|MCHP|20260422|13:07:34|S|2000.000000|81.700000||
B|SOXL|20260422|13:07:34|S|24.000000|104.285000||
B|AVGO|20260422|13:07:35|S|96.000000|417.940000||
B|CIBR|20260422|13:07:35|S|72.000000|68.475000||
B|GLW|20260422|13:07:35|S|3.000000|167.450000||
B|IOVA|20260422|13:07:35|S|1000.000000|3.485000||
B|MU|20260422|13:07:35|S|1.000000|483.720000||
B|IIPR|20260422|13:07:36|S|100.000000|56.140000||
B|IOVA|20260422|13:07:36|S|1200.000000|3.485000||
B|MSTR|20260422|13:07:36|S|20.000000|177.140000||
B|IOVA|20260422|13:07:37|S|890.000000|3.485000||
B|MU|20260422|13:07:37|S|50.000000|483.720000||
B|ZS|20260422|13:07:37|S|6.000000|139.657800||
B|NN|20260422|13:07:39|S|20.000000|15.230000||
B|POET|20260422|13:07:39|S|10.000000|12.475000||
B|TSLA|20260422|13:07:39|S|3.000000|389.427300||
B|TSLA|20260422|13:07:39|S|100.000000|389.385000||
B|MS|20260422|13:07:40|S|52.000000|191.520000||
B|NN|20260422|13:07:40|S|20.000000|15.230000||
B|RXRX|20260422|13:07:40|S|120.000000|3.625000||
B|TSCO|20260422|13:07:40|E|75.000000|38.785000||
B|ZS|20260422|13:07:40|S|40.000000|139.531700||
B|OPEN|20260422|13:07:41|S|614.000000|5.315000||
B|QQQ|20260422|13:07:41|S|10.000000|652.935000||
B|AREN|20260422|13:07:42|S|200.000000|2.160000||
B|ASST|20260422|13:07:42|S|290.000000|16.620000||
B|SNXX|20260422|13:07:42|S|30.000000|78.890000||
B|SOXL|20260422|13:07:42|S|100.000000|104.355000||
B|UFO|20260422|13:07:42|S|26.000000|53.800000||
B|ZTS|20260422|13:07:42|S|5.000000|116.948500||
B|EXEL|20260422|13:07:43|S|1.000000|47.146500||
B|IOVA|20260422|13:07:43|S|700.000000|3.485000||
B|MU|20260422|13:07:43|S|5.000000|483.980000||
B|TLRY|20260422|13:07:43|S|216.000000|7.859300||
B|AMD|20260422|13:07:44|S|70.000000|299.710000||
B|IOVA|20260422|13:07:44|S|1000.000000|3.485000||
B|CNTN|20260422|13:07:45|S|100.000000|3.545000||
B|IOVA|20260422|13:07:45|S|600.000000|3.485000||
B|AEM|20260422|13:07:46|S|100.000000|204.110000||
B|BKNG|20260422|13:07:46|S|2.000000|180.295000||
B|SOXL|20260422|13:07:46|S|100.000000|104.395000||
B|TSEM|20260422|13:07:46|S|300.000000|202.685000||
B|ZS|20260422|13:07:46|S|1.000000|139.532900||
B|ZS|20260422|13:07:46|S|2.000000|139.532900||
B|AMD|20260422|13:07:47|S|100.000000|299.720000||
B|FN|20260422|13:07:47|S|0.004000|696.220000||
B|MCD|20260422|13:07:47|S|1.000000|300.910000||
B|MSTZ|20260422|13:07:47|S|2420.000000|5.535000||
B|MA|20260422|13:07:48|S|12.000000|507.425000||
B|MA|20260422|13:07:48|S|25.000000|507.425000||
B|MU|20260422|13:07:48|S|49.000000|483.784200||
B|TSLA|20260422|13:07:48|S|50.000000|389.442000||
B|GOOG|20260422|13:07:50|S|200.000000|335.100000||
B|POET|20260422|13:07:50|S|8.000000|12.435000||
B|MU|20260422|13:07:51|S|100.000000|483.665900||
B|PLTR|20260422|13:07:51|S|3.000000|151.580000||
B|UNH|20260422|13:07:51|S|50.000000|355.380000||
B|NOK|20260422|13:07:52|S|500.000000|9.990000||
B|NVDA|20260422|13:07:52|S|200.000000|201.482100||
B|VRT|20260422|13:07:52|S|1.000000|301.904900||
B|AMD|20260422|13:07:53|S|10.000000|299.750000||
B|BNDX|20260422|13:07:53|S|230.000000|48.175000||
B|IWM|20260422|13:07:53|S|10.000000|275.225000||
B|MSTR|20260422|13:07:53|S|1.000000|176.955000||
B|DOCU|20260422|13:07:54|S|10.000000|47.195000||
B|MU|20260422|13:07:54|S|10.000000|483.700000||
B|VSAT|20260422|13:07:54|S|100.000000|61.150000||
B|AMD|20260422|13:07:55|S|100.000000|299.698900||
B|CTAS|20260422|13:07:55|S|2.000000|174.630000||
B|EXEL|20260422|13:07:55|S|100.000000|47.165600||
B|IBIT|20260422|13:07:56|S|400.000000|44.717300||
B|PFE|20260422|13:07:56|S|25.000000|26.799300||
B|SKYQ|20260422|13:07:56|S|1.000000|8.390000||
B|SLDB|20260422|13:07:56|S|11.000000|8.150000||
B|SOUN|20260422|13:07:56|S|100.000000|7.965000||
B|AMDL|20260422|13:07:57|S|10.000000|25.930700||
B|BIL|20260422|13:07:57|S|13.000000|91.579300||
B|CELH|20260422|13:07:57|S|20.000000|32.859100||
B|NN|20260422|13:07:57|S|65.000000|15.198500||
B|UCO|20260422|13:07:57|S|200.000000|42.030000||
B|AKAN|20260422|13:07:58|S|51.000000|6.730000||
B|BITO|20260422|13:07:58|S|975.000000|10.825000||
B|SQM|20260422|13:07:58|S|10.000000|86.300000||
B|TLRY|20260422|13:07:58|S|100.000000|7.870000||
B|INBX|20260422|13:07:59|S|8.000000|114.270000||
B|NKE|20260422|13:08:00|S|30.000000|45.835000||
B|TLRY|20260422|13:08:00|S|50.000000|7.875000||
B|AMAT|20260422|13:08:01|S|20.000000|401.536100||
B|AMD|20260422|13:08:01|S|10.000000|299.568800||
B|CRWV|20260422|13:08:01|S|35.000000|124.010000||
B|IOVA|20260422|13:08:01|S|100.000000|3.490000||
B|IOVA|20260422|13:08:01|S|1100.000000|3.490000||
B|NKE|20260422|13:08:01|S|7.000000|45.839300||
B|NN|20260422|13:08:01|S|65.000000|15.198500||
B|TSLA|20260422|13:08:01|S|55.000000|389.458300||
B|ACHR|20260422|13:08:02|S|1.000000|5.969300||
B|NN|20260422|13:08:02|S|65.000000|15.198500||
B|PLTR|20260422|13:08:02|S|30.000000|151.539100||
B|SPMO|20260422|13:08:02|S|10.000000|128.320000||
B|AMD|20260422|13:08:03|S|75.000000|299.564400||
B|HCSG|20260422|13:08:03|S|100.000000|23.180000||
B|IOVA|20260422|13:08:03|S|700.000000|3.495000||
B|NN|20260422|13:08:03|S|65.000000|15.198500||
B|ALAB|20260422|13:08:04|S|5.000000|191.180000||
B|CRWD|20260422|13:08:04|S|34.000000|463.370000||
B|NN|20260422|13:08:04|S|65.000000|15.198500||
B|NN|20260422|13:08:04|S|65.000000|15.198500||
B|BIIB|20260422|13:08:05|S|20.000000|190.260000||
B|CAR|20260422|13:08:05|S|5.000000|602.990000||
B|F|20260422|13:08:05|S|1.000000|12.685000||
B|IOVA|20260422|13:08:05|S|200.000000|3.500000||
B|IOVA|20260422|13:08:05|S|200.000000|3.500000||
B|MSTR|20260422|13:08:05|S|34.000000|177.000000||
B|MU|20260422|13:08:05|S|264.000000|483.540000||
B|NN|20260422|13:08:05|S|65.000000|15.198500||
B|NN|20260422|13:08:05|S|65.000000|15.200000||
B|CLVT|20260422|13:08:06|S|100.000000|2.825000||
B|IOVA|20260422|13:08:06|S|400.000000|3.500000||
B|MOO|20260422|13:08:06|S|100.000000|83.045000||
B|POET|20260422|13:08:06|S|100.000000|12.449300||
B|SOXS|20260422|13:08:06|S|1.000000|17.065000||
B|BIRD|20260422|13:08:07|S|70.000000|8.495000||
B|INTC|20260422|13:08:07|S|300.000000|65.465000||
B|MU|20260422|13:08:07|S|33.000000|483.650000||
B|MU|20260422|13:08:07|S|100.000000|483.660000||
B|QBTS|20260422|13:08:07|S|100.000000|20.785000||
B|RIVN|20260422|13:08:07|S|310.000000|17.795000||
B|UNH|20260422|13:08:07|S|10.000000|355.340000||
B|VEEV|20260422|13:08:07|S|1.000000|164.266000||
B|AMAT|20260422|13:08:08|S|27.000000|401.660000||
B|INTC|20260422|13:08:08|S|200.000000|65.465000||
B|INTC|20260422|13:08:08|S|800.000000|65.465000||
B|NKE|20260422|13:08:08|S|70.000000|45.835000||
B|NKE|20260422|13:08:08|S|685.000000|45.839500||
B|QCOM|20260422|13:08:08|S|200.000000|136.540000||
B|SGOV|20260422|13:08:08|S|67.000000|100.595000||
B|SHY|20260422|13:08:08|S|2.000000|82.517800||
B|BIIB|20260422|13:08:09|S|20.000000|190.260000||
B|CLSK|20260422|13:08:09|S|900.000000|12.075000||
B|CUE|20260422|13:08:09|S|37.000000|0.607900||
B|DXJ|20260422|13:08:09|S|8.000000|161.340000||
B|MSTR|20260422|13:08:09|S|20.000000|177.090000||
B|ZM|20260422|13:08:09|S|100.000000|91.180000||
B|ZM|20260422|13:08:09|S|100.000000|91.180000||
B|BIRD|20260422|13:08:10|S|3.000000|8.495000||
B|CAR|20260422|13:08:10|S|200.000000|602.495000||
B|CUE|20260422|13:08:10|S|37.000000|0.607900||
B|DUOL|20260422|13:08:10|S|10.000000|103.550000||
B|ELF|20260422|13:08:10|S|20.000000|65.430000||
B|NVDA|20260422|13:08:10|S|3.000000|201.495000||
B|SWMR|20260422|13:08:10|S|500.000000|40.445000||
B|AMD|20260422|13:08:11|S|2.000000|299.440000||
B|CAR|20260422|13:08:11|S|1.000000|602.520000||
B|ITRG|20260422|13:08:11|S|500.000000|3.045000||
B|TLRY|20260422|13:08:11|S|100.000000|7.879300||
B|UROY|20260422|13:08:11|S|100.000000|3.685000||
B|UVIX|20260422|13:08:11|S|100.000000|5.895000||
B|AMD|20260422|13:08:12|S|17.000000|299.260000||
B|ZM|20260422|13:08:12|S|23.000000|91.185000||
B|AAPL|20260422|13:08:13|S|290.000000|272.860000||
B|ADBE|20260422|13:08:13|S|1.000000|255.320000||
B|BROS|20260422|13:08:13|S|10.000000|55.540000||
B|CAR|20260422|13:08:13|S|2.000000|599.000000||
B|CAR|20260422|13:08:13|S|3.000000|599.000000||
B|SCHO|20260422|13:08:14|S|30.000000|24.260000||
B|TZA|20260422|13:08:14|S|6000.000000|5.110000||
B|CAR|20260422|13:08:15|S|1.000000|594.240000||
B|GLND|20260422|13:08:15|S|376.000000|6.090000||
B|TQQQ|20260422|13:08:15|S|5.000000|59.680000||
B|TQQQ|20260422|13:08:15|S|50.000000|59.680700||
B|ZTS|20260422|13:08:15|S|1.000000|117.055000||
B|EXEL|20260422|13:08:16|S|5.000000|47.140000||
B|RGTI|20260422|13:08:16|S|200.000000|18.025000||
B|TWLO|20260422|13:08:16|S|8.000000|149.540000||
B|ATAI|20260422|13:08:17|S|100.000000|4.695000||
B|SGML|20260422|13:08:17|S|100.000000|21.040000||
B|SGML|20260422|13:08:17|S|600.000000|21.050000||
B|AAPL|20260422|13:08:18|S|100.000000|272.870000||
B|ADT|20260422|13:08:18|S|22.000000|7.270000||
B|CAR|20260422|13:08:18|S|1.000000|594.050000||
B|MU|20260422|13:08:18|S|50.000000|483.764500||
B|PEP|20260422|13:08:18|S|1.000000|154.760000||
B|Z|20260422|13:08:18|S|11.000000|45.707100||
B|AMD|20260422|13:08:19|S|90.000000|299.180000||
B|LEN|20260422|13:08:19|S|6.000000|94.590000||
B|NSRX|20260422|13:08:19|E|80.000000|3.840000||
B|SPYM|20260422|13:08:19|S|13.000000|83.515000||
B|CAR|20260422|13:08:20|S|5.000000|590.040000||
B|FXI|20260422|13:08:20|S|100.000000|36.995000||
B|META|20260422|13:08:21|S|3.000000|675.040000||
B|AMD|20260422|13:08:22|S|50.000000|299.170000||
B|AMD|20260422|13:08:22|S|111.000000|299.170000||
B|ANET|20260422|13:08:22|S|15.000000|176.900000||
B|MSTR|20260422|13:08:22|S|14.000000|177.180000||
B|ORCL|20260422|13:08:22|S|95.000000|187.645000||
B|RKLB|20260422|13:08:22|S|10.000000|88.030000||
B|SQQQ|20260422|13:08:22|S|50.000000|55.285000||
B|TSLA|20260422|13:08:22|S|100.000000|389.858500||
B|IWM|20260422|13:08:23|S|100.000000|275.250000||
B|NVDA|20260422|13:08:23|S|25.000000|201.550000||
B|RGTI|20260422|13:08:23|S|100.000000|18.025000||
B|TSLA|20260422|13:08:23|S|228.000000|389.835000||
B|CRML|20260422|13:08:24|S|150.000000|11.005000||
B|CRWG|20260422|13:08:24|S|100.000000|5.835000||
B|IREN|20260422|13:08:24|S|400.000000|47.500000||
B|MSOS|20260422|13:08:24|S|100.000000|5.350000||
B|VRT|20260422|13:08:24|S|5.000000|301.800000||
B|AMD|20260422|13:08:25|S|25.000000|299.170000||
B|AMD|20260422|13:08:25|S|42.000000|299.180000||
B|MU|20260422|13:08:25|S|17.000000|483.460000||
B|MU|20260422|13:08:25|S|54.000000|483.480000||
B|AA|20260422|13:08:26|S|10.000000|68.235000||
B|ARKK|20260422|13:08:26|S|79.000000|78.820000||
B|ARKK|20260422|13:08:26|S|800.000000|78.820000||
B|CAR|20260422|13:08:26|S|1.000000|592.580000||
B|CRDO|20260422|13:08:26|S|2.000000|187.440000||
B|MSTR|20260422|13:08:26|S|100.000000|177.230000||
B|NFLX|20260422|13:08:26|S|5.000000|93.095000||
B|TSLA|20260422|13:08:26|S|10.000000|389.805000||
B|TSLA|20260422|13:08:26|S|190.000000|389.805000||
B|GE|20260422|13:08:27|S|2.000000|272.970000||
B|HIMS|20260422|13:08:27|S|1.000000|28.205000||
B|DSS|20260422|13:08:28|S|136.000000|0.603500||
B|MARA|20260422|13:08:28|S|100.000000|11.775000||
B|MARA|20260422|13:08:28|S|180.000000|11.780000||
B|NAIL|20260422|13:08:28|S|1838.000000|50.160000||
B|RGTI|20260422|13:08:28|S|10.000000|18.025000||
B|TRP|20260422|13:08:28|S|10.000000|59.880000||
B|TSLA|20260422|13:08:28|S|6.000000|389.830000||
B|VGSH|20260422|13:08:28|S|600.000000|58.505000||
B|ZDGE|20260422|13:08:28|S|100.000000|3.110000||
B|CRCL|20260422|13:08:29|S|20.000000|103.490000||
B|EOSE|20260422|13:08:29|S|100.000000|7.095000||
B|SOUN|20260422|13:08:29|S|500.000000|7.965000||
B|AAPL|20260422|13:08:30|S|97.000000|272.890000||
B|FIX|20260422|13:08:30|S|1.000000|1691.020000||
B|NVDA|20260422|13:08:30|S|210.000000|201.590500||
B|RGTI|20260422|13:08:30|S|36.000000|18.025000||
B|SOXX|20260422|13:08:30|S|40.000000|429.620000||
B|APPN|20260422|13:08:31|S|5.000000|21.320000||
B|GRAB|20260422|13:08:31|S|18.000000|4.050000||
B|CELH|20260422|13:08:32|S|20.000000|32.860000||
B|IONQ|20260422|13:08:33|S|100.000000|46.990000||
B|NVDA|20260422|13:08:33|S|300.000000|201.595000||
B|QLTY|20260422|13:08:33|S|2527.000000|39.555000||
B|RGTI|20260422|13:08:33|S|100.000000|18.035000||
B|XLK|20260422|13:08:33|S|80.000000|157.375000||
B|CAR|20260422|13:08:34|S|1.000000|595.020000||
B|ORCL|20260422|13:08:34|S|3.000000|187.595000||
B|ORI|20260422|13:08:34|S|1.000000|42.267400||
B|AMD|20260422|13:08:35|S|213.000000|299.070000||
B|NKE|20260422|13:08:35|S|326.000000|45.855000||
B|AMD|20260422|13:08:36|S|217.000000|298.940000||
B|BIAF|20260422|13:08:36|S|5.000000|2.440000||
B|CCJ|20260422|13:08:36|S|3.000000|121.516600||
B|DECK|20260422|13:08:36|S|5.000000|107.990000||
B|OPEX|20260422|13:08:37|S|100.000000|26.540000||
B|SNDK|20260422|13:08:37|S|76.000000|957.725000||
B|UPB|20260422|13:08:37|S|200.000000|9.615000||
B|AAPL|20260422|13:08:38|S|100.000000|273.000000||
B|DAL|20260422|13:08:38|S|72.000000|68.860000||
B|GRAB|20260422|13:08:38|S|20.000000|4.050000||
B|SOXL|20260422|13:08:38|S|100.000000|104.271200||
B|TSLA|20260422|13:08:38|S|100.000000|389.800000||
B|PLTR|20260422|13:08:39|S|50.000000|151.597500||
B|SOXL|20260422|13:08:39|S|5.000000|104.280000||
B|FANG|20260422|13:08:40|S|4.000000|192.090000||
B|NMAX|20260422|13:08:40|S|100.000000|9.930000||
B|SWMR|20260422|13:08:40|S|700.000000|40.490000||
B|AMD|20260422|13:08:41|S|20.000000|299.040000||
B|CENN|20260422|13:08:41|S|3.000000|3.940000||
B|INTC|20260422|13:08:41|S|61.000000|65.445000||
B|MULL|20260422|13:08:41|S|30.000000|210.121000||
B|SGOV|20260422|13:08:42|S|452.000000|100.599200||
B|SOXL|20260422|13:08:42|S|50.000000|104.301000||
B|SOXL|20260422|13:08:42|S|50.000000|104.310000||
B|SOXX|20260422|13:08:42|S|10.000000|429.560700||
B|TSM|20260422|13:08:42|S|26.000000|380.630000||
B|ZS|20260422|13:08:42|S|1.000000|139.483000||
B|AAPL|20260422|13:08:43|S|10.000000|273.020000||
B|AMD|20260422|13:08:43|S|7.000000|299.016400||
B|AMD|20260422|13:08:44|S|50.000000|299.020000||
B|BSX|20260422|13:08:44|S|2.000000|64.730000||
B|SQQQ|20260422|13:08:44|S|42.000000|55.287300||
B|VICR|20260422|13:08:44|S|19.000000|257.020000||
B|AMD|20260422|13:08:45|S|182.000000|298.980000||
B|CRWV|20260422|13:08:45|S|5.000000|124.050000||
B|INTC|20260422|13:08:45|S|100.000000|65.445000||
B|LMT|20260422|13:08:45|S|10.000000|551.490000||
B|SQQQ|20260422|13:08:45|S|30.000000|55.290000||
B|TTD|20260422|13:08:45|S|100.000000|23.335000||
B|AAPL|20260422|13:08:46|S|84.000000|273.050000||
B|CAVA|20260422|13:08:46|S|20.000000|96.440000||
B|CGC|20260422|13:08:46|S|2000.000000|1.400000||
B|MSFT|20260422|13:08:46|S|1.000000|431.220000||
B|PANW|20260422|13:08:46|S|1.000000|178.780000||
B|TXN|20260422|13:08:46|S|5.000000|236.135000||
B|BTU|20260422|13:08:47|S|18.000000|27.540000||
B|FTNT|20260422|13:08:47|S|10.000000|85.978800||
B|GPIQ|20260422|13:08:47|S|1070.000000|54.280000||
B|TSEM|20260422|13:08:47|S|1.000000|202.860000||
B|POET|20260422|13:08:48|S|100.000000|12.445000||
B|SATS|20260422|13:08:48|S|6.000000|121.250000||
B|SNOW|20260422|13:08:48|S|150.000000|154.190000||
B|ALTO|20260422|13:08:49|S|16.000000|5.045000||
B|QXO|20260422|13:08:49|S|100.000000|21.505000||
B|IPW|20260422|13:08:50|S|2000.000000|1.170000||
B|RGTI|20260422|13:08:50|S|3.000000|17.975000||
B|SE|20260422|13:08:50|S|1.000000|85.010000||
B|ZS|20260422|13:08:50|S|12.000000|139.581000||
B|AAL|20260422|13:08:51|S|1.000000|11.540000||
B|AAOI|20260422|13:08:51|S|20.000000|144.500000||
B|AMD|20260422|13:08:51|S|2.000000|298.920000||
B|BG|20260422|13:08:51|S|1.000000|125.700000||
B|FGI|20260422|13:08:51|S|200.000000|7.605000||
B|FUFU|20260422|13:08:51|S|497.000000|2.215000||
B|GE|20260422|13:08:51|S|1.000000|272.770000||
B|KMI|20260422|13:08:51|S|33.000000|31.775000||
B|KTOS|20260422|13:08:51|S|10.000000|68.150000||
B|ADBE|20260422|13:08:52|S|3.000000|255.465000||
B|CAR|20260422|13:08:52|S|10.000000|596.500000||
B|CSCO|20260422|13:08:52|S|1.000000|90.059300||
B|IONQ|20260422|13:08:52|S|5.000000|46.919300||
B|LAES|20260422|13:08:52|S|5.000000|2.970000||
B|MSTR|20260422|13:08:52|S|50.000000|176.920000||
B|PAYP|20260422|13:08:52|S|10.000000|20.350000||
B|PL|20260422|13:08:52|S|228.000000|38.315000||
B|SNDK|20260422|13:08:52|S|227.000000|957.250000||
B|AMD|20260422|13:08:53|S|46.000000|298.900000||
B|CAR|20260422|13:08:53|S|100.000000|596.000000||
B|TQQQ|20260422|13:08:53|S|4.000000|59.675000||
B|AMD|20260422|13:08:54|S|96.000000|298.910000||
B|BTBT|20260422|13:08:54|S|100.000000|1.655000||
B|INTC|20260422|13:08:54|S|300.000000|65.445000||
B|NU|20260422|13:08:54|S|1.000000|14.795000||
B|PEP|20260422|13:08:54|S|11.000000|154.768000||
B|AVGO|20260422|13:08:55|S|20.000000|418.166800||
B|PDD|20260422|13:08:55|S|25.000000|99.540000||
B|ZTS|20260422|13:08:55|S|200.000000|117.160000||
B|KHC|20260422|13:08:56|S|4700.000000|21.890000||
B|RKLB|20260422|13:08:56|S|168.000000|87.960000||
B|DNN|20260422|13:08:57|S|100.000000|3.915000||
B|FFAI|20260422|13:08:57|E|1882.000000|0.419000||
B|STM|20260422|13:08:57|S|100.000000|44.485000||
B|AGPU|20260422|13:08:58|S|10.000000|9.140000||
B|METC|20260422|13:08:58|S|100.000000|14.840000||
B|NKE|20260422|13:08:58|S|10.000000|45.855000||
B|TTD|20260422|13:08:58|S|97.000000|23.325000||
B|VOO|20260422|13:08:58|S|2.000000|652.318300||
B|GLND|20260422|13:08:59|S|200.000000|6.190000||
B|ACHR|20260422|13:09:00|S|50.000000|5.967500||
B|ALTS|20260422|13:09:00|S|50.000000|0.940100||
B|AMSC|20260422|13:09:00|S|54.000000|45.394600||
B|CAR|20260422|13:09:00|S|30.000000|596.190000||
B|OKLO|20260422|13:09:00|S|20.000000|66.785000||
B|Z|20260422|13:09:00|S|11.000000|45.714000||
B|SOXL|20260422|13:09:01|S|100.000000|104.240000||
B|TNA|20260422|13:09:01|S|5.000000|59.717500||
B|TSM|20260422|13:09:01|S|8.000000|380.700000||
B|ELPW|20260422|13:09:02|S|1000.000000|2.490000||
B|NTAP|20260422|13:09:02|S|100.000000|110.302700||
B|ORCL|20260422|13:09:02|S|520.000000|187.610000||
B|RGTI|20260422|13:09:02|S|97.000000|17.965000||
B|AAPL|20260422|13:09:03|S|2.000000|273.099800||
B|LMT|20260422|13:09:03|S|2.000000|551.640000||
B|LRCX|20260422|13:09:03|S|100.000000|263.230000||
B|MRVL|20260422|13:09:03|S|20.000000|155.850000||
B|NU|20260422|13:09:03|S|18.000000|14.795000||
B|RGTI|20260422|13:09:03|S|279.000000|17.965000||
B|SQQQ|20260422|13:09:03|S|19.000000|55.287400||
B|POET|20260422|13:09:04|S|20.000000|12.435000||
B|TSCO|20260422|13:09:04|S|373.000000|38.947500||
B|ZS|20260422|13:09:04|S|40.000000|139.554500||
B|ZTS|20260422|13:09:04|S|5.000000|116.951100||
B|AAOI|20260422|13:09:05|S|6.000000|144.350000||
B|FGI|20260422|13:09:05|S|400.000000|7.605000||
B|TSLA|20260422|13:09:05|S|14.000000|389.721700||
B|VOO|20260422|13:09:05|S|5.000000|652.305000||
B|Z|20260422|13:09:05|S|11.000000|45.714100||
B|TSLQ|20260422|13:09:06|S|70.000000|21.550000||
B|ANET|20260422|13:09:08|S|200.000000|176.920000||
B|BP|20260422|13:09:08|S|89.000000|46.345000||
B|TLRY|20260422|13:09:08|S|97.000000|7.965000||
B|ASTS|20260422|13:09:09|S|60.000000|83.390000||
B|AKAN|20260422|13:09:10|S|98.000000|6.770000||
B|SMR|20260422|13:09:10|S|300.000000|12.345000||
B|Z|20260422|13:09:10|S|58.000000|45.717400||
B|AMD|20260422|13:09:11|S|1.000000|298.848800||
B|AMD|20260422|13:09:11|S|81.000000|298.833600||
B|CBRE|20260422|13:09:11|S|100.000000|150.570000||
B|GLND|20260422|13:09:11|S|46.000000|6.200000||
B|SCHD|20260422|13:09:11|S|100.000000|30.995000||
B|AMD|20260422|13:09:12|S|18.000000|298.810000||
B|INTC|20260422|13:09:12|S|200.000000|65.455000||
B|IOVA|20260422|13:09:12|S|700.000000|3.505000||
B|MSOX|20260422|13:09:12|S|100.000000|4.460000||
B|TSLA|20260422|13:09:12|S|20.000000|389.765000||
B|YCBD|20260422|13:09:13|S|17.000000|1.075000||
B|ATI|20260422|13:09:14|S|2.000000|152.330000||
B|HOOD|20260422|13:09:14|S|100.000000|88.025000||
B|IOVA|20260422|13:09:14|S|100.000000|3.520000||
B|LCNB|20260422|13:09:14|S|4.000000|16.690000||
B|MU|20260422|13:09:14|S|100.000000|483.290000||
B|NVO|20260422|13:09:14|S|50.000000|38.989500||
B|ON|20260422|13:09:14|S|50.000000|88.550000||
B|SMH|20260422|13:09:14|S|30.000000|474.348000||
B|FLEX|20260422|13:09:15|S|20.000000|84.640000||
B|TSLA|20260422|13:09:15|S|6.000000|389.760000||
B|TX|20260422|13:09:15|S|25.000000|42.770000||
B|ZTS|20260422|13:09:15|S|5.000000|116.948000||
B|BA|20260422|13:09:16|S|200.000000|231.020000||
B|BITO|20260422|13:09:16|S|9000.000000|10.829900||
B|FSLR|20260422|13:09:16|S|1.000000|188.409000||
B|MRVL|20260422|13:09:16|S|1.000000|155.870000||
B|MRVL|20260422|13:09:16|S|139.000000|155.880000||
B|MSFT|20260422|13:09:16|S|2.000000|431.320000||
B|OPEN|20260422|13:09:17|S|25.000000|5.310000||
B|QUBT|20260422|13:09:17|S|300.000000|9.610700||
B|TE|20260422|13:09:17|S|500.000000|5.035000||
B|TQQQ|20260422|13:09:17|S|100.000000|59.689300||
B|XOP|20260422|13:09:17|S|35.000000|166.720000||
B|IGV|20260422|13:09:18|S|100.000000|88.305000||
B|MU|20260422|13:09:18|S|5.000000|483.320000||
B|NFLX|20260422|13:09:18|S|150.000000|93.085000||
B|TQQQ|20260422|13:09:18|S|12.000000|59.688100||
B|UFO|20260422|13:09:18|S|60.000000|53.770000||
B|ALTS|20260422|13:09:19|S|100.000000|0.940150||
B|IOVA|20260422|13:09:19|S|400.000000|3.525000||
B|PATH|20260422|13:09:19|S|1300.000000|10.715000||
B|ZTS|20260422|13:09:19|S|8.000000|116.947300||
B|CELH|20260422|13:09:21|S|6.000000|32.867500||
B|MELI|20260422|13:09:22|S|1.000000|1850.671000||
B|QBTS|20260422|13:09:22|S|100.000000|20.710000||
B|QBTS|20260422|13:09:22|S|1400.000000|20.710000||
B|QBTS|20260422|13:09:22|S|1400.000000|20.710000||
B|UL|20260422|13:09:22|S|2.000000|57.189100||
B|ZDGE|20260422|13:09:22|S|100.000000|3.110000||
B|GE|20260422|13:09:23|S|10.000000|272.730000||
B|MSOX|20260422|13:09:23|S|100.000000|4.439300||
B|QBTS|20260422|13:09:23|S|280.000000|20.700000||
B|QBTS|20260422|13:09:23|S|400.000000|20.700800||
B|QBTS|20260422|13:09:23|S|400.000000|20.705000||
B|QS|20260422|13:09:23|S|5000.000000|7.080000||
B|RGTI|20260422|13:09:23|S|25.000000|17.945000||
B|ASTS|20260422|13:09:24|S|90.000000|83.290000||
B|ASTS|20260422|13:09:24|S|100.000000|83.300000||
B|CLF|20260422|13:09:24|S|150.000000|9.055000||
B|NKE|20260422|13:09:24|S|10.000000|45.877400||
B|NVTS|20260422|13:09:24|S|200.000000|16.985000||
B|RKLB|20260422|13:09:24|S|60.000000|88.010000||
B|ZTS|20260422|13:09:24|S|5.000000|116.969000||
B|AKAN|20260422|13:09:25|S|200.000000|6.550000||
B|CAR|20260422|13:09:25|S|100.000000|597.090000||
B|IONQ|20260422|13:09:25|S|100.000000|46.760000||
B|IONQ|20260422|13:09:25|S|100.000000|46.770000||
B|STM|20260422|13:09:25|S|200.000000|44.475000||
B|MU|20260422|13:09:26|S|95.000000|483.340000||
B|SNDK|20260422|13:09:26|S|5.000000|958.061000||
B|WEAT|20260422|13:09:26|S|501.000000|23.020000||
B|ASTS|20260422|13:09:27|S|113.000000|83.330000||
B|KIM|20260422|13:09:27|S|10.000000|23.605000||
B|RIVN|20260422|13:09:27|S|400.000000|17.805000||
B|CTNT|20260422|13:09:28|E|787.000000|0.034100||
B|CRWV|20260422|13:09:29|S|44.000000|123.973900||
B|CVX|20260422|13:09:29|S|50.000000|186.856300||
B|DSS|20260422|13:09:29|S|167.000000|0.599600||
B|MU|20260422|13:09:29|S|20.000000|483.340000||
B|QBTS|20260422|13:09:29|S|100.000000|20.725000||
B|MU|20260422|13:09:30|S|7.000000|483.300000||
B|NKE|20260422|13:09:30|S|20.000000|45.889300||
B|RGTI|20260422|13:09:30|S|100.000000|17.955000||
B|BIL|20260422|13:09:31|S|100.000000|91.580000||
B|BIL|20260422|13:09:31|S|100.000000|91.580000||
B|LUNR|20260422|13:09:31|S|50.000000|28.845800||
B|NVDA|20260422|13:09:31|S|4.000000|201.595000||
B|FNGU|20260422|13:09:32|S|2.000000|24.395000||
B|SEZL|20260422|13:09:32|S|60.000000|84.810000||
B|TSLA|20260422|13:09:32|S|100.000000|389.780000||
B|VICI|20260422|13:09:32|S|35.000000|28.279300||
B|HAS|20260422|13:09:33|S|30.000000|90.817800||
B|NKE|20260422|13:09:33|S|5.000000|45.889300||
B|XNDU|20260422|13:09:33|S|100.000000|28.290000||
B|AMDL|20260422|13:09:34|S|204.000000|25.800000||
B|BE|20260422|13:09:34|S|299.000000|229.355000||
B|EWY|20260422|13:09:34|S|40.000000|154.729100||
B|SYM|20260422|13:09:34|S|5.000000|62.080000||
B|TSLA|20260422|13:09:34|S|10.000000|389.780000||
B|TXN|20260422|13:09:34|S|25.000000|236.180000||
B|UNH|20260422|13:09:34|S|66.000000|355.607800||
B|GE|20260422|13:09:35|S|100.000000|272.790000||
B|ASTS|20260422|13:09:36|S|26.000000|83.225000||
B|ELPW|20260422|13:09:36|S|1000.000000|2.485000||
B|GOOGL|20260422|13:09:36|S|1.000000|336.815000||
B|IONQ|20260422|13:09:36|S|500.000000|46.765000||
B|JD|20260422|13:09:36|S|20.000000|30.605000||
B|NBIS|20260422|13:09:36|S|5.000000|157.115300||
B|NXXT|20260422|13:09:36|S|30.000000|0.392500||
B|UPWK|20260422|13:09:36|S|300.000000|11.294800||
B|LRCX|20260422|13:09:37|S|50.000000|263.170000||
B|MSTR|20260422|13:09:37|S|30.000000|177.110000||
B|MU|20260422|13:09:37|S|7.000000|483.395500||
B|MU|20260422|13:09:37|S|52.000000|483.370000||
B|MU|20260422|13:09:37|S|97.000000|483.396300||
B|VZ|20260422|13:09:37|S|1.000000|45.905000||
B|ANET|20260422|13:09:38|S|51.000000|176.980000||
B|AVGO|20260422|13:09:38|S|1.000000|418.166800||
B|NVDA|20260422|13:09:38|S|70.000000|201.600000||
B|WMS|20260422|13:09:38|S|20.000000|154.220000||
B|ASTS|20260422|13:09:39|S|100.000000|83.290000||
B|MJ|20260422|13:09:39|S|20.000000|31.490000||
B|TSLA|20260422|13:09:39|S|100.000000|389.921300||
B|TSLA|20260422|13:09:39|S|160.000000|389.923000||
B|XNDU|20260422|13:09:39|S|50.000000|28.290000||
B|BA|20260422|13:09:40|S|13.000000|231.290000||
B|CRWV|20260422|13:09:40|S|5.000000|124.030000||
B|NN|20260422|13:09:40|S|75.000000|15.100000||
B|NN|20260422|13:09:40|S|125.000000|15.100000||
B|RTX|20260422|13:09:40|S|10.000000|180.510000||
B|SOXS|20260422|13:09:40|S|100.000000|17.065000||
B|TSLA|20260422|13:09:40|S|5.000000|390.030000||
B|IOVA|20260422|13:09:41|S|100.000000|3.525000||
B|MP|20260422|13:09:41|S|600.000000|67.080000||
B|OKLO|20260422|13:09:41|S|277.000000|67.000000||
B|POET|20260422|13:09:41|S|20.000000|12.405000||
B|TSLR|20260422|13:09:41|S|40.000000|22.335000||
B|TXN|20260422|13:09:41|S|100.000000|236.190000||
B|HE|20260422|13:09:42|S|10.000000|15.455000||
B|SOXL|20260422|13:09:42|S|84.000000|104.288800||
B|TSLA|20260422|13:09:42|S|7.000000|390.040000||
B|UNH|20260422|13:09:42|S|100.000000|355.610000||
B|AMD|20260422|13:09:43|S|50.000000|298.861700||
B|ETR|20260422|13:09:43|S|100.000000|110.365000||
B|MTEX|20260422|13:09:43|S|1.000000|4.710000||
B|MU|20260422|13:09:43|S|34.000000|483.520000||
B|MU|20260422|13:09:43|S|200.000000|483.520000||
B|ASTX|20260422|13:09:44|S|143.000000|34.900000||
B|DIA|20260422|13:09:44|S|188.000000|494.362800||
B|NVTS|20260422|13:09:45|S|20.000000|16.975000||
B|NVTS|20260422|13:09:45|S|52.000000|16.980000||
B|NVTS|20260422|13:09:45|S|500.000000|16.980000||
B|NVTS|20260422|13:09:45|S|2600.000000|16.980000||
B|AVGO|20260422|13:09:46|S|1.000000|418.140000||
B|BRK/B|20260422|13:09:46|S|1.000000|467.535000||
B|NBIS|20260422|13:09:46|S|17.000000|157.185400||
B|TLRY|20260422|13:09:46|S|1000.000000|8.049900||
B|ZS|20260422|13:09:46|S|40.000000|139.559100||
B|AMZN|20260422|13:09:47|S|60.000000|253.700000||
B|TSLA|20260422|13:09:47|S|5.000000|389.940000||
B|AKAN|20260422|13:09:48|S|400.000000|6.480000||
B|ASTX|20260422|13:09:48|S|58.000000|34.850000||
B|MRVL|20260422|13:09:48|S|6.000000|155.880000||
B|XMVM|20260422|13:09:48|S|27.000000|68.460000||
B|AVGO|20260422|13:09:49|S|100.000000|418.150000||
B|AVGO|20260422|13:09:49|S|100.000000|418.150000||
B|GRCE|20260422|13:09:49|S|1300.000000|4.300000||
B|KPDD|20260422|13:09:49|S|500.000000|8.340000||
B|XNDU|20260422|13:09:49|S|30.000000|28.350000||
B|AMD|20260422|13:09:50|S|100.000000|298.920000||
B|HOOX|20260422|13:09:50|S|100.000000|30.300000||
B|QQQ|20260422|13:09:50|S|3.000000|653.079500||
B|SHFS|20260422|13:09:50|S|200.000000|1.020000||
B|SMH|20260422|13:09:50|S|45.000000|474.395000||
B|TSLA|20260422|13:09:50|S|10.000000|389.960000||
B|CRCL|20260422|13:09:51|S|20.000000|103.350000||
B|CRM|20260422|13:09:51|S|4.000000|190.235000||
B|EWZ|20260422|13:09:51|S|33.000000|40.675000||
B|MAIR|20260422|13:09:51|S|280.000000|34.820000||
B|MUU|20260422|13:09:51|S|4.000000|238.670000||
B|TSLA|20260422|13:09:51|S|5.000000|389.950000||
B|CAR|20260422|13:09:52|S|2.000000|594.435000||
B|TSLA|20260422|13:09:52|S|320.000000|389.965000||
B|XXII|20260422|13:09:52|S|100.000000|2.340000||
B|XXII|20260422|13:09:52|S|500.000000|2.320000||
B|AMD|20260422|13:09:53|S|1.000000|298.960000||
B|PTON|20260422|13:09:53|S|50.000000|4.940000||
B|LI|20260422|13:09:54|S|20.000000|18.679300||
B|UNH|20260422|13:09:54|S|2.000000|355.676300||
B|DIS|20260422|13:09:55|S|95.000000|104.509100||
B|IYJ|20260422|13:09:55|S|19.000000|156.299200||
B|MSFT|20260422|13:09:55|S|7.000000|431.310000||
B|MSFT|20260422|13:09:55|S|15.000000|431.317800||
B|WPP|20260422|13:09:55|S|22.000000|17.960000||
B|MU|20260422|13:09:56|S|50.000000|483.660000||
B|RDW|20260422|13:09:56|S|25.000000|11.087400||
B|UNH|20260422|13:09:56|S|15.000000|355.660000||
B|LIVN|20260422|13:09:57|S|5.000000|65.060000||
B|MSOS|20260422|13:09:57|S|900.000000|5.400000||
B|SGOV|20260422|13:09:57|S|498.000000|100.595000||
B|AVGO|20260422|13:09:58|S|1.000000|418.077600||
B|AVGO|20260422|13:09:58|S|27.000000|418.067600||
B|ZS|20260422|13:09:58|S|1.000000|139.565100||
B|INCY|20260422|13:09:59|S|40.000000|96.680000||
B|PR|20260422|13:09:59|S|46.000000|20.125000||
B|TSLA|20260422|13:09:59|S|40.000000|390.040000||
B|TSLA|20260422|13:09:59|S|74.000000|390.060000||
B|AKAN|20260422|13:10:00|S|500.000000|6.450000||
B|COHX|20260422|13:10:00|S|2.000000|52.710000||
B|IOVA|20260422|13:10:00|S|200.000000|3.525000||
B|TSLA|20260422|13:10:00|S|200.000000|390.040000||
B|BURU|20260422|13:10:01|S|1200.000000|0.291500||
B|QQQ|20260422|13:10:01|S|8.000000|653.157200||
B|SNDK|20260422|13:10:01|S|26.000000|958.155000||
B|TQQQ|20260422|13:10:01|S|133.000000|59.729300||
B|CRDO|20260422|13:10:02|S|2.000000|187.560000||
B|NVDA|20260422|13:10:02|S|75.000000|201.605000||
B|SSO|20260422|13:10:02|S|30.000000|61.540000||
B|CUE|20260422|13:10:03|S|37.000000|0.607900||
B|LCID|20260422|13:10:03|S|50.000000|6.999200||
B|ORCL|20260422|13:10:03|S|8.000000|187.661400||
B|WMS|20260422|13:10:03|S|20.000000|154.380000||
B|HCSG|20260422|13:10:04|S|210.000000|23.350000||
B|HIMS|20260422|13:10:04|S|25.000000|28.269300||
B|MU|20260422|13:10:04|S|50.000000|483.615000||
B|NVDX|20260422|13:10:04|S|55.000000|18.390000||
B|QQQ|20260422|13:10:04|S|20.000000|653.150000||
B|CAR|20260422|13:10:05|S|8.000000|593.050000||
B|SNDK|20260422|13:10:05|S|9.000000|958.160000||
B|AMD|20260422|13:10:06|S|18.000000|298.980000||
B|AMZN|20260422|13:10:06|S|25.000000|253.760000||
B|CDE|20260422|13:10:06|S|3.000000|19.029300||
B|PLTR|20260422|13:10:06|S|25.000000|151.639000||
B|CF|20260422|13:10:07|S|10.000000|121.200000||
B|NI|20260422|13:10:07|S|30.000000|46.680700||
B|NVDA|20260422|13:10:07|S|32.000000|201.622900||
B|ORCL|20260422|13:10:07|S|20.000000|187.570000||
B|PLTR|20260422|13:10:07|S|10.000000|151.639300||
B|SIGI|20260422|13:10:07|S|100.000000|78.830000||
B|Z|20260422|13:10:07|S|100.000000|45.725000||
B|ZS|20260422|13:10:07|S|1.000000|139.532700||
B|QID|20260422|13:10:08|S|10.000000|17.690000||
B|SQQQ|20260422|13:10:08|S|40.000000|55.230000||
B|TQQQ|20260422|13:10:08|S|21.000000|59.739400||
B|WSHP|20260422|13:10:08|E|20.000000|12.130000||
B|COIN|20260422|13:10:09|S|14.000000|205.700000||
B|MU|20260422|13:10:09|S|10.000000|483.620000||
B|SPY|20260422|13:10:09|S|10.000000|709.785000||
B|TQQQ|20260422|13:10:09|S|24.000000|59.739400||
B|XXII|20260422|13:10:09|S|30.000000|2.290000||
B|BMNR|20260422|13:10:10|S|100.000000|22.855000||
B|LITE|20260422|13:10:10|S|120.000000|859.785000||
B|METCB|20260422|13:10:10|S|100.000000|10.920000||
B|PVH|20260422|13:10:10|S|100.000000|94.860000||
B|ZDGE|20260422|13:10:10|S|100.000000|3.115000||
B|NVTS|20260422|13:10:11|S|22.000000|17.020000||
B|RKLB|20260422|13:10:11|S|83.000000|88.045000||
B|SNDK|20260422|13:10:11|S|8.000000|958.220000||
B|TSLA|20260422|13:10:11|S|16.000000|390.049800||
B|VICR|20260422|13:10:11|S|116.000000|257.220000||
B|ZTS|20260422|13:10:11|S|5.000000|116.973100||
B|BYND|20260422|13:10:12|S|3.000000|1.125000||
B|HPQ|20260422|13:10:12|S|1.000000|20.620700||
B|PYPL|20260422|13:10:12|S|30.000000|51.050000||
B|SMR|20260422|13:10:12|S|100.000000|12.425000||
B|SNDK|20260422|13:10:12|S|18.000000|958.155000||
B|AMD|20260422|13:10:13|S|10.000000|298.970000||
B|AMZN|20260422|13:10:13|S|270.000000|253.840000||
B|BW|20260422|13:10:13|S|100.000000|14.770000||
B|CAR|20260422|13:10:13|S|2.000000|594.920000||
B|HIMS|20260422|13:10:13|S|1.000000|28.269300||
B|IGLD|20260422|13:10:13|S|100.000000|25.360000||
B|LITE|20260422|13:10:13|S|25.000000|859.980000||
B|QQQ|20260422|13:10:13|S|20.000000|653.308800||
B|SH|20260422|13:10:13|S|10.000000|34.820000||
B|ALSN|20260422|13:10:14|S|150.000000|132.030000||
B|MDB|20260422|13:10:14|S|20.000000|266.110000||
B|MUX|20260422|13:10:14|S|8.000000|24.610000||
B|VOO|20260422|13:10:14|S|2.000000|652.630000||
B|AMD|20260422|13:10:15|S|10.000000|299.110000||
B|AMD|20260422|13:10:15|S|90.000000|299.100000||
B|AMD|20260422|13:10:15|S|103.000000|299.180000||
B|GE|20260422|13:10:15|S|4.000000|272.840000||
B|LITE|20260422|13:10:15|S|5.000000|859.980000||
B|SOXX|20260422|13:10:15|S|54.000000|429.780000||
B|TQQQ|20260422|13:10:15|S|5.000000|59.768100||
B|TQQQ|20260422|13:10:15|S|87.000000|59.769400||
B|V|20260422|13:10:15|S|2.000000|309.557000||
B|AMD|20260422|13:10:16|S|4.000000|299.188100||
B|AMD|20260422|13:10:16|S|91.000000|299.190000||
B|AXTI|20260422|13:10:16|S|10.000000|79.870000||
B|CRWV|20260422|13:10:16|S|50.000000|124.176600||
B|HIMS|20260422|13:10:16|S|200.000000|28.295000||
B|SNDK|20260422|13:10:16|S|5.000000|959.100000||
B|STLA|20260422|13:10:16|S|1.000000|8.550700||
B|MRVL|20260422|13:10:17|S|7.000000|155.994500||
B|MSFT|20260422|13:10:17|S|54.000000|431.474600||
B|VTI|20260422|13:10:17|S|18.000000|350.487400||
B|Z|20260422|13:10:17|S|100.000000|45.725700||
B|AMZN|20260422|13:10:18|S|25.000000|253.945000||
B|DBC|20260422|13:10:18|S|50.000000|29.485000||
B|IONQ|20260422|13:10:18|S|100.000000|47.000000||
B|POET|20260422|13:10:18|S|800.000000|12.455000||
B|SDS|20260422|13:10:18|S|10.000000|63.250000||
B|SOXX|20260422|13:10:18|S|10.000000|429.835000||
B|TQQQ|20260422|13:10:18|S|200.000000|59.809300||
B|AMD|20260422|13:10:19|S|27.000000|299.250000||
B|SATA|20260422|13:10:19|S|100.000000|99.810000||
B|SPY|20260422|13:10:19|S|1.000000|709.997700||
B|AMD|20260422|13:10:20|S|4.000000|299.210000||
B|CAR|20260422|13:10:20|S|1.000000|594.920000||
B|MSTR|20260422|13:10:20|S|190.000000|177.600000||
B|NBIS|20260422|13:10:20|S|100.000000|157.400000||
B|PFE|20260422|13:10:20|S|1.000000|26.819300||
B|SNDK|20260422|13:10:20|S|13.000000|959.400000||
B|TSLA|20260422|13:10:20|S|4.000000|390.215000||
B|TSM|20260422|13:10:20|S|50.000000|381.100000||
B|ZS|20260422|13:10:20|S|5.000000|139.568800||
B|BIVI|20260422|13:10:21|S|100.000000|1.705000||
B|NVDA|20260422|13:10:21|S|75.000000|201.705000||
B|NVDA|20260422|13:10:21|S|100.000000|201.705000||
B|ORIC|20260422|13:10:21|S|2.000000|10.330000||
B|TQQQ|20260422|13:10:21|S|15.000000|59.815000||
B|UPST|20260422|13:10:21|S|100.000000|34.305000||
B|AMZN|20260422|13:10:22|S|10.000000|253.970000||
B|IBIT|20260422|13:10:22|S|100.000000|44.800000||
B|MSFT|20260422|13:10:22|S|5.000000|431.560000||
B|MSTR|20260422|13:10:22|S|100.000000|177.600000||
B|MSTR|20260422|13:10:22|S|152.000000|177.600000||
B|MU|20260422|13:10:22|S|2.000000|483.870000||
B|MU|20260422|13:10:22|S|44.000000|483.910000||
B|NVDA|20260422|13:10:22|S|200.000000|201.722600||
B|SNDK|20260422|13:10:22|S|7.000000|960.390000||
B|SNDK|20260422|13:10:22|S|10.000000|960.900000||
B|CRM|20260422|13:10:23|S|1.000000|190.386300||
B|SNDK|20260422|13:10:23|S|15.000000|960.760000||
B|XAR|20260422|13:10:23|S|2.000000|262.076000||
B|QQQ|20260422|13:10:24|S|100.000000|653.550700||
B|SNDK|20260422|13:10:24|S|10.000000|960.990000||
B|AAOI|20260422|13:10:25|S|100.000000|145.270000||
B|ASML|20260422|13:10:25|S|4.000000|1471.981000||
B|AVGO|20260422|13:10:25|S|50.000000|418.348500||
B|CSCO|20260422|13:10:25|S|20.000000|90.149300||
B|GLW|20260422|13:10:25|S|1.000000|167.743500||
B|HPQ|20260422|13:10:25|S|199.000000|20.630700||
B|NVDA|20260422|13:10:25|S|155.000000|201.770000||
B|PLTR|20260422|13:10:25|S|5.000000|151.810000||
B|QBTS|20260422|13:10:25|S|100.000000|20.845000||
B|SOXX|20260422|13:10:25|S|40.000000|430.000000||
B|TLRY|20260422|13:10:25|S|800.000000|7.925000||
B|AAOI|20260422|13:10:26|S|75.000000|145.490000||
B|BYND|20260422|13:10:26|S|1.000000|1.125000||
B|GOOGL|20260422|13:10:26|S|1.000000|337.170000||
B|MRLN|20260422|13:10:26|S|100.000000|11.560000||
B|MSTR|20260422|13:10:26|S|100.000000|177.770000||
B|MSTR|20260422|13:10:26|S|341.000000|177.797000||
B|OKLO|20260422|13:10:26|S|35.000000|67.250000||
B|RYAAY|20260422|13:10:26|S|20.000000|58.800000||
B|SDOW|20260422|13:10:26|S|10.000000|28.820000||
B|SNDK|20260422|13:10:26|S|5.000000|960.710000||
B|SOXS|20260422|13:10:26|S|750.000000|17.000000||
B|TAN|20260422|13:10:26|S|44.000000|56.720000||
B|WAT|20260422|13:10:26|S|1.000000|332.660000||
B|ACHR|20260422|13:10:27|S|181.000000|5.995000||
B|AMD|20260422|13:10:27|S|100.000000|299.510000||
B|AMD|20260422|13:10:27|S|123.000000|299.510000||
B|APA|20260422|13:10:27|S|10.000000|37.835000||
B|BZAI|20260422|13:10:27|S|10.000000|2.120000||
B|CVNA|20260422|13:10:27|S|28.000000|408.130000||
B|INTC|20260422|13:10:27|S|700.000000|65.575000||
B|MSFT|20260422|13:10:27|S|40.000000|431.720000||
B|MSFT|20260422|13:10:27|S|210.000000|431.750000||
B|MSTR|20260422|13:10:27|S|79.000000|177.770000||
B|QBTS|20260422|13:10:27|S|420.000000|20.855000||
B|QBTS|20260422|13:10:27|S|520.000000|20.850000||
B|TEM|20260422|13:10:27|S|2.000000|55.378100||
B|TEM|20260422|13:10:27|S|298.000000|55.380000||
B|AMAT|20260422|13:10:28|S|3.000000|401.996100||
B|MRVL|20260422|13:10:28|S|7.000000|156.137800||
B|TQQQ|20260422|13:10:28|S|89.000000|59.895000||
B|RGTI|20260422|13:10:29|S|200.000000|18.085000||
B|SPXU|20260422|13:10:29|S|100.000000|43.547400||
B|GLW|20260422|13:10:30|S|400.000000|167.790000||
B|IIPR|20260422|13:10:30|S|90.000000|56.100000||
B|QBTS|20260422|13:10:30|S|100.000000|20.875000||
B|SMR|20260422|13:10:30|S|72.000000|12.485000||
B|AVGO|20260422|13:10:31|S|80.000000|418.520000||
B|LCID|20260422|13:10:31|S|250.000000|7.015000||
B|TQQQ|20260422|13:10:31|S|28.000000|59.895000||
B|TSLA|20260422|13:10:31|S|200.000000|390.335000||
B|AAOI|20260422|13:10:32|S|150.000000|145.230000||
B|AKAN|20260422|13:10:32|S|10.000000|6.470000||
B|AMDL|20260422|13:10:32|S|250.000000|25.895000||
B|IEMG|20260422|13:10:32|S|2400.000000|77.835000||
B|IONQ|20260422|13:10:32|S|200.000000|47.035000||
B|MU|20260422|13:10:32|S|25.000000|484.180000||
B|PLTR|20260422|13:10:32|S|5.000000|151.858400||
B|TSLA|20260422|13:10:32|S|20.000000|390.325000||
B|TSLA|20260422|13:10:32|S|234.000000|390.320000||
B|UAL|20260422|13:10:32|S|100.000000|90.970000||
B|AKAN|20260422|13:10:33|S|25.000000|6.470000||
B|AMC|20260422|13:10:33|S|200.000000|1.715000||
B|AMD|20260422|13:10:33|S|1400.000000|299.370000||
B|TBIL|20260422|13:10:33|S|10.000000|49.960000||
B|TSLA|20260422|13:10:33|S|2.000000|390.250000||
B|IAU|20260422|13:10:34|S|100.000000|89.165000||
B|LITE|20260422|13:10:34|S|13.000000|859.991000||
B|MU|20260422|13:10:34|S|40.000000|484.250000||
B|QQQ|20260422|13:10:34|S|10.000000|653.699100||
B|TLT|20260422|13:10:34|S|103.000000|86.835000||
B|CAR|20260422|13:10:35|S|50.000000|594.920000||
B|CRDO|20260422|13:10:35|S|1.000000|187.740000||
B|HMY|20260422|13:10:35|S|20.000000|17.250700||
B|MSFT|20260422|13:10:35|S|2.000000|431.640000||
B|MSTR|20260422|13:10:35|S|20.000000|177.847500||
B|MSTR|20260422|13:10:35|S|334.000000|177.830000||
B|PDD|20260422|13:10:35|S|50.000000|99.695000||
B|ASML|20260422|13:10:36|S|80.000000|1472.310000||
B|BE|20260422|13:10:36|S|200.000000|230.120000||
B|CRML|20260422|13:10:36|S|9.000000|11.045000||
B|PUMP|20260422|13:10:36|S|100.000000|15.345000||
B|SOXL|20260422|13:10:36|S|200.000000|104.685000||
B|AAL|20260422|13:10:37|S|1300.000000|11.579600||
B|SPY|20260422|13:10:37|S|10.000000|710.242500||
B|TSLA|20260422|13:10:37|S|75.000000|390.338100||
B|GS|20260422|13:10:38|S|30.000000|935.140000||
B|MP|20260422|13:10:38|S|15.000000|67.230000||
B|PAGS|20260422|13:10:38|S|26.000000|10.659300||
B|SNDK|20260422|13:10:38|S|1.000000|960.830000||
B|TQQQ|20260422|13:10:38|S|100.000000|59.875000||
B|IBIT|20260422|13:10:39|S|1.000000|44.820000||
B|PLTR|20260422|13:10:39|S|400.000000|151.887500||
B|TQQQ|20260422|13:10:39|S|100.000000|59.879300||
B|V|20260422|13:10:39|S|1.000000|309.740000||
B|BITO|20260422|13:10:40|S|424.000000|10.850000||
B|BITO|20260422|13:10:40|S|976.000000|10.849400||
B|BYND|20260422|13:10:40|S|100.000000|1.125000||
B|KDP|20260422|13:10:40|S|140.000000|26.705000||
B|KDP|20260422|13:10:40|S|1760.000000|26.700000||
B|NVTS|20260422|13:10:40|S|170.000000|17.090000||
B|QLD|20260422|13:10:40|S|50.000000|77.869300||
B|SNAP|20260422|13:10:40|S|25.000000|5.900000||
B|AMD|20260422|13:10:41|S|184.000000|299.360000||
B|EGO|20260422|13:10:41|S|43.000000|31.870000||
B|SMCX|20260422|13:10:41|S|699.000000|13.480900||
B|SNXX|20260422|13:10:41|S|100.000000|79.300000||
B|TQQQ|20260422|13:10:41|S|200.000000|59.889300||
B|YSS|20260422|13:10:41|S|20.000000|40.570000||
B|AMD|20260422|13:10:42|S|1.000000|299.375000||
B|CRM|20260422|13:10:42|S|2.000000|190.520000||
B|INTC|20260422|13:10:42|S|100.000000|65.605000||
B|QBTS|20260422|13:10:42|S|66.000000|20.835000||
B|SNDK|20260422|13:10:42|S|101.000000|961.110000||
B|UNH|20260422|13:10:42|S|100.000000|355.855000||
B|AEHR|20260422|13:10:43|S|10.000000|94.400000||
B|AMD|20260422|13:10:43|S|3.000000|299.360000||
B|CUE|20260422|13:10:43|S|100.000000|0.607900||
B|ETHA|20260422|13:10:43|S|100.000000|18.105000||
B|EWY|20260422|13:10:43|S|5.000000|154.990000||
B|FLY|20260422|13:10:43|S|100.000000|40.280000||
B|MU|20260422|13:10:43|S|50.000000|484.320000||
B|NKE|20260422|13:10:43|S|2.000000|45.935000||
B|VOO|20260422|13:10:43|S|2.000000|652.978300||
B|IONX|20260422|13:10:44|S|56.000000|50.440000||
B|MU|20260422|13:10:44|S|50.000000|484.315000||
B|OKLO|20260422|13:10:44|S|30.000000|67.230000||
B|AVGO|20260422|13:10:45|S|3.000000|418.536100||
B|CAR|20260422|13:10:45|S|20.000000|592.555000||
B|DIS|20260422|13:10:45|S|400.000000|104.570000||
B|HBM|20260422|13:10:45|S|10.000000|24.725000||
B|SNXX|20260422|13:10:45|S|100.000000|79.300000||
B|WMT|20260422|13:10:45|S|2900.000000|130.020000||
B|XOM|20260422|13:10:45|S|1.000000|148.420000||
B|ACGL|20260422|13:10:46|S|4.000000|96.900000||
B|AMZN|20260422|13:10:46|S|300.000000|254.010000||
B|ASTS|20260422|13:10:46|S|300.000000|83.560000||
B|IREN|20260422|13:10:46|S|135.000000|47.630000||
B|NMR|20260422|13:10:46|S|157.000000|8.345000||
B|SNDK|20260422|13:10:46|S|6.000000|960.620000||
B|SNDK|20260422|13:10:46|S|100.000000|960.905000||
B|TLRY|20260422|13:10:46|S|300.000000|7.920000||
B|TQQQ|20260422|13:10:46|S|50.000000|59.880700||
B|AMD|20260422|13:10:47|S|22.000000|299.430000||
B|PLTR|20260422|13:10:47|S|10.000000|151.900000||
B|SOLS|20260422|13:10:47|S|8.000000|80.890000||
B|CONL|20260422|13:10:48|S|10.000000|9.465000||
B|GOOG|20260422|13:10:48|S|20.000000|335.565000||
B|IREN|20260422|13:10:48|S|10.000000|47.615000||
B|DXYZ|20260422|13:10:49|S|100.000000|29.645000||
B|TSLA|20260422|13:10:49|S|10.000000|390.425000||
B|ZS|20260422|13:10:49|S|2.000000|139.580700||
B|ASTX|20260422|13:10:50|S|50.000000|34.990000||
B|CRWD|20260422|13:10:50|S|7.000000|463.970000||
B|DAL|20260422|13:10:50|S|10.000000|69.050000||
B|INTC|20260422|13:10:50|S|15.000000|65.600000||
B|MU|20260422|13:10:50|S|15.000000|484.220000||
B|TQQQ|20260422|13:10:50|S|1733.000000|59.875000||
B|CRDO|20260422|13:10:51|S|54.000000|187.790000||
B|GLW|20260422|13:10:51|S|100.000000|167.780000||
B|IONQ|20260422|13:10:51|S|100.000000|46.910000||
B|MU|20260422|13:10:51|S|30.000000|484.270000||
B|MU|20260422|13:10:51|S|100.000000|484.264500||
B|TSLA|20260422|13:10:52|S|23.000000|390.352000||
B|TSLA|20260422|13:10:52|S|57.000000|390.350000||
B|UAL|20260422|13:10:52|S|10.000000|90.956300||
B|AAL|20260422|13:10:53|S|99.000000|11.575000||
B|CONL|20260422|13:10:53|S|61.000000|9.455000||
B|NWE|20260422|13:10:53|S|10.000000|69.740000||
B|PDD|20260422|13:10:53|S|79.000000|99.698700||
B|SPYM|20260422|13:10:53|S|290.000000|83.595000||
B|CVNA|20260422|13:10:54|S|2.000000|407.910000||
B|TTD|20260422|13:10:54|S|200.000000|23.365000||
B|MKC|20260422|13:10:55|S|1.000000|51.869100||
B|MU|20260422|13:10:55|S|20.000000|484.270000||
B|NKE|20260422|13:10:55|S|1.000000|45.925000||
B|AGI|20260422|13:10:56|S|8.000000|45.595000||
B|BBAI|20260422|13:10:56|S|20.000000|3.845000||
B|QBTS|20260422|13:10:56|S|100.000000|20.835000||
B|SOXL|20260422|13:10:56|S|70.000000|104.670000||
B|AEHR|20260422|13:10:57|S|10.000000|94.400000||
B|INTC|20260422|13:10:57|S|45.000000|65.600000||
B|MU|20260422|13:10:57|S|130.000000|484.280800||
B|OPEN|20260422|13:10:57|S|25.000000|5.330000||
B|QQQ|20260422|13:10:57|S|29.000000|653.666400||
B|SMH|20260422|13:10:57|S|30.000000|474.870700||
B|SNDK|20260422|13:10:57|S|100.000000|960.820000||
B|TQQQ|20260422|13:10:57|S|13.000000|59.861200||
B|TSLA|20260422|13:10:57|S|23.000000|390.351800||
B|TXMD|20260422|13:10:57|S|100.000000|2.190000||
B|AMD|20260422|13:10:58|S|10.000000|299.505000||
B|MU|20260422|13:10:58|S|100.000000|484.280000||
B|NBIS|20260422|13:10:58|S|80.000000|157.430000||
B|NBIS|20260422|13:10:58|S|121.000000|157.533400||
B|NBIS|20260422|13:10:58|S|300.000000|157.410000||
B|OKLO|20260422|13:10:58|S|100.000000|67.220000||
B|QVCGA|20260422|13:10:58|S|1000.000000|0.438300||
B|SNDK|20260422|13:10:58|S|30.000000|960.920000||
B|TSM|20260422|13:10:58|S|740.000000|381.190000||
B|GEV|20260422|13:10:59|S|1.000000|1112.830000||
B|MRVL|20260422|13:10:59|S|50.000000|156.122400||
B|SMH|20260422|13:10:59|S|10.000000|474.890000||
B|SNXX|20260422|13:10:59|S|400.000000|79.290000||
B|AMD|20260422|13:11:00|S|100.000000|299.620000||
B|MTSI|20260422|13:11:00|S|1.000000|278.200000||
B|SOXS|20260422|13:11:00|S|600.000000|16.995000||
B|TSLL|20260422|13:11:00|S|19.000000|13.129300||
B|AVGO|20260422|13:11:01|S|200.000000|418.487400||
B|CRCL|20260422|13:11:01|S|180.000000|103.660000||
B|CRCL|20260422|13:11:01|S|470.000000|103.640000||
B|SNDK|20260422|13:11:01|S|1.000000|960.620000||
B|AMZY|20260422|13:11:02|S|10.000000|12.515000||
B|ASTS|20260422|13:11:02|S|20.000000|83.430000||
B|IREN|20260422|13:11:02|S|200.000000|47.550000||
B|NU|20260422|13:11:02|S|10.000000|14.825000||
B|RDW|20260422|13:11:02|S|440.000000|11.155000||
B|RKLB|20260422|13:11:02|S|50.000000|88.230000||
B|ISRG|20260422|13:11:03|S|40.000000|487.060000||
B|MRVL|20260422|13:11:03|S|100.000000|156.137800||
B|TTAN|20260422|13:11:03|S|50.000000|64.853200||
B|AXTI|20260422|13:11:04|S|100.000000|79.880000||
B|QQQ|20260422|13:11:04|S|40.000000|653.548800||
B|MRVL|20260422|13:11:05|S|2.000000|156.137800||
B|SNDK|20260422|13:11:05|S|25.000000|960.480000||
B|SQQQ|20260422|13:11:05|S|588.000000|55.129200||
B|NBIS|20260422|13:11:06|S|14.000000|157.400000||
B|AAOI|20260422|13:11:07|S|4.000000|144.910000||
B|NVDA|20260422|13:11:07|S|500.000000|201.705000||
B|QQQ|20260422|13:11:07|S|47.000000|653.630000||
B|SUPV|20260422|13:11:07|S|121.000000|9.760000||
B|SUPV|20260422|13:11:07|S|179.000000|9.760000||
B|UCO|20260422|13:11:07|S|400.000000|41.835000||
B|ZTS|20260422|13:11:07|S|1.000000|117.240000||
B|BYND|20260422|13:11:08|S|500.000000|1.125000||
B|TSLT|20260422|13:11:08|S|549.000000|18.345000||
B|WDC|20260422|13:11:08|S|1.000000|387.800000||
B|SOXL|20260422|13:11:09|S|5.000000|104.678800||
B|SOXL|20260422|13:11:09|S|290.000000|104.665000||
B|SOXL|20260422|13:11:09|S|690.000000|104.665000||
B|TSEM|20260422|13:11:09|S|10.000000|203.480000||
B|VRT|20260422|13:11:09|S|1.000000|302.000000||
B|XLK|20260422|13:11:09|S|6.000000|157.545000||
B|YSWY|20260422|13:11:09|S|16.000000|22.060000||
B|AAOI|20260422|13:11:10|S|20.000000|144.670000||
B|BOIL|20260422|13:11:10|S|3817.000000|13.815000||
B|CAR|20260422|13:11:10|S|2.000000|590.990000||
B|NN|20260422|13:11:10|S|361.000000|15.180000||
B|SOXL|20260422|13:11:10|S|100.000000|104.710000||
B|ZTS|20260422|13:11:10|S|1.000000|117.257500||
B|ZTS|20260422|13:11:10|S|6.000000|117.257500||
B|ZTS|20260422|13:11:10|S|9.000000|117.257500||
B|ZTS|20260422|13:11:10|S|9.000000|117.257500||
B|ZTS|20260422|13:11:10|S|14.000000|117.257500||
B|ZTS|20260422|13:11:10|S|19.000000|117.257500||
B|AAOI|20260422|13:11:11|S|2.000000|144.920000||
B|ADBE|20260422|13:11:11|S|1.000000|255.665000||
B|ASTS|20260422|13:11:11|S|100.000000|83.400000||
B|CRCL|20260422|13:11:11|S|130.000000|103.640000||
B|SOXL|20260422|13:11:11|S|200.000000|104.709100||
B|QCOM|20260422|13:11:12|S|27.000000|136.730000||
B|TSLA|20260422|13:11:12|S|20.000000|390.250000||
B|LASR|20260422|13:11:13|S|1.000000|71.040000||
B|SOC|20260422|13:11:13|S|20.000000|14.100000||
B|UVIX|20260422|13:11:13|S|110.000000|5.845000||
B|AMD|20260422|13:11:14|S|10.000000|299.590000||
B|LMND|20260422|13:11:14|S|100.000000|66.100000||
B|NVTS|20260422|13:11:14|S|10.000000|17.069900||
B|UVIX|20260422|13:11:14|S|4100.000000|5.840000||
B|MRVL|20260422|13:11:15|S|100.000000|156.150000||
B|MRVL|20260422|13:11:15|S|607.000000|156.180000||
B|PLTR|20260422|13:11:15|S|50.000000|151.910000||
B|TSLL|20260422|13:11:15|S|300.000000|13.117400||
B|ZS|20260422|13:11:15|S|10.000000|139.630000||
B|ZS|20260422|13:11:15|S|13.000000|139.589200||
B|CIEN|20260422|13:11:16|S|5.000000|491.470000||
B|LULU|20260422|13:11:16|S|15.000000|162.560000||
B|MSOS|20260422|13:11:16|S|12.000000|5.415000||
B|SOXL|20260422|13:11:16|S|100.000000|104.660000||
B|COHR|20260422|13:11:17|S|1.000000|350.690000||
B|NFLX|20260422|13:11:17|S|2.000000|93.157500||
B|TSM|20260422|13:11:17|S|178.000000|381.180000||
B|TSM|20260422|13:11:17|S|566.000000|381.190000||
B|VRT|20260422|13:11:17|S|2.000000|302.050000||
B|CAVA|20260422|13:11:18|S|100.000000|96.740000||
B|EWY|20260422|13:11:18|S|10.000000|154.965000||
B|IBIT|20260422|13:11:18|S|5.000000|44.830000||
B|ISRG|20260422|13:11:18|S|2.000000|487.260000||
B|LUNR|20260422|13:11:18|S|100.000000|28.950000||
B|MU|20260422|13:11:18|S|2.000000|484.370000||
B|MXL|20260422|13:11:18|S|100.000000|34.405000||
B|PRIM|20260422|13:11:18|S|500.000000|169.264800||
B|USO|20260422|13:11:18|S|861.000000|129.490000||
B|BRK/B|20260422|13:11:19|S|10.000000|467.620000||
B|FTI|20260422|13:11:19|S|12.000000|72.365000||
B|ARM|20260422|13:11:20|S|100.000000|193.270000||
B|UNH|20260422|13:11:20|S|1.000000|355.500000||
B|AMD|20260422|13:11:21|S|6.000000|299.535000||
B|HIMS|20260422|13:11:21|S|30.000000|28.295000||
B|SONY|20260422|13:11:21|S|65.000000|20.865000||
B|ACHR|20260422|13:11:22|S|100.000000|5.979300||
B|CUE|20260422|13:11:22|S|38.000000|0.607900||
B|LITE|20260422|13:11:22|S|9.000000|859.670000||
B|MRAL|20260422|13:11:22|S|300.000000|5.810000||
B|MU|20260422|13:11:22|S|2.000000|484.380000||
B|PLTR|20260422|13:11:22|S|16.000000|151.925900||
B|RDW|20260422|13:11:22|S|81.000000|11.145000||
B|SPY|20260422|13:11:23|S|1.000000|710.120000||
B|ZS|20260422|13:11:23|S|1.000000|139.664700||
B|CHPT|20260422|13:11:24|S|48.000000|7.175000||
B|EQX|20260422|13:11:24|S|992.000000|14.519300||
B|QQQM|20260422|13:11:24|S|11.000000|269.120000||
B|TH|20260422|13:11:24|S|100.000000|14.615000||
B|AMC|20260422|13:11:25|S|200.000000|1.715000||
B|FCX|20260422|13:11:25|S|1.000000|70.020700||
B|LITE|20260422|13:11:25|S|6.000000|859.760000||
B|Z|20260422|13:11:25|S|11.000000|45.745900||
B|C|20260422|13:11:26|S|8.000000|130.460000||
B|META|20260422|13:11:26|S|2.000000|675.765000||
B|OUST|20260422|13:11:26|S|10.000000|27.360000||
B|SNXX|20260422|13:11:26|S|400.000000|79.245000||
B|CAR|20260422|13:11:27|S|1.000000|591.580000||
B|INBX|20260422|13:11:27|S|50.000000|114.270000||
B|SLS|20260422|13:11:27|S|25.000000|4.915000||
B|AGQ|20260422|13:11:28|S|96.000000|126.220000||
B|MSTR|20260422|13:11:28|S|460.000000|177.910000||
B|NFLX|20260422|13:11:28|S|10.000000|93.165000||
B|VST|20260422|13:11:28|S|1.000000|156.290000||
B|IBM|20260422|13:11:29|S|5.000000|251.795000||
B|VICR|20260422|13:11:29|S|1.000000|257.780000||
B|ZTS|20260422|13:11:29|S|5.000000|117.205600||
B|BKR|20260422|13:11:30|S|100.000000|61.990000||
B|MU|20260422|13:11:30|S|2.000000|484.460000||
B|CGC|20260422|13:11:31|S|1000.000000|1.405000||
B|HBM|20260422|13:11:31|S|150.000000|24.715000||
B|MU|20260422|13:11:31|S|5.000000|484.470000||
B|RBRK|20260422|13:11:31|S|965.000000|54.310000||
B|RDW|20260422|13:11:31|S|240.000000|11.145000||
B|TSLA|20260422|13:11:31|S|55.000000|390.180000||
B|TSLA|20260422|13:11:31|S|55.000000|390.200000||
B|TSLL|20260422|13:11:31|S|30.000000|13.119300||
B|VOO|20260422|13:11:31|S|3.000000|652.818000||
B|XLE|20260422|13:11:31|S|72.000000|56.269900||
B|AAPL|20260422|13:11:32|S|18.000000|273.310000||
B|IREN|20260422|13:11:32|S|1.000000|47.645000||
B|MSFT|20260422|13:11:32|S|1.000000|431.669100||
B|PLTR|20260422|13:11:32|S|5.000000|151.910000||
B|VEA|20260422|13:11:32|S|145.000000|68.365000||
B|MCD|20260422|13:11:33|S|20.000000|301.088500||
B|MU|20260422|13:11:33|S|47.000000|484.680000||
B|MU|20260422|13:11:33|S|155.000000|484.773900||
B|SOXS|20260422|13:11:33|S|5.000000|16.995000||
B|SOXS|20260422|13:11:33|S|100.000000|16.995000||
B|ZM|20260422|13:11:33|S|100.000000|91.410000||
B|ARM|20260422|13:11:34|S|16.000000|193.140000||
B|ARM|20260422|13:11:34|S|84.000000|193.140000||
B|AVGO|20260422|13:11:34|S|5.000000|418.380000||
B|CRCL|20260422|13:11:34|S|100.000000|103.680000||
B|HIMS|20260422|13:11:34|S|729.000000|28.295000||
B|MU|20260422|13:11:34|S|569.000000|484.840000||
B|PTON|20260422|13:11:35|S|50.000000|4.960000||
B|SNDK|20260422|13:11:35|S|10.000000|961.980000||
B|SWMR|20260422|13:11:35|S|6.000000|40.500000||
B|TSSI|20260422|13:11:35|S|97.000000|16.141900||
B|GE|20260422|13:11:36|S|8.000000|273.070000||
B|MSFT|20260422|13:11:36|S|1.000000|431.790000||
B|RDTL|20260422|13:11:36|S|10.000000|20.706500||
B|SLG|20260422|13:11:36|S|5.000000|43.045000||
B|LITE|20260422|13:11:37|S|1.000000|859.991000||
B|POET|20260422|13:11:37|S|121.000000|12.480000||
B|RCUS|20260422|13:11:37|S|1000.000000|27.310000||
B|SOXL|20260422|13:11:37|S|400.000000|104.710000||
B|UAMY|20260422|13:11:37|S|9.000000|10.090000||
B|IONQ|20260422|13:11:38|S|75.000000|46.880000||
B|IREN|20260422|13:11:38|S|200.000000|47.659000||
B|MFG|20260422|13:11:38|S|1200.000000|8.275000||
B|MU|20260422|13:11:38|S|10.000000|484.840000||
B|NKE|20260422|13:11:38|S|100.000000|45.929300||
B|MU|20260422|13:11:39|S|300.000000|484.840000||
B|MRVL|20260422|13:11:40|S|10.000000|156.130000||
B|MSTR|20260422|13:11:40|S|25.000000|177.977200||
B|VTV|20260422|13:11:40|S|2.000000|202.929900||
B|ZS|20260422|13:11:40|S|40.000000|139.606500||
B|AMD|20260422|13:11:41|S|5.000000|299.660000||
B|SE|20260422|13:11:41|S|132.000000|85.250000||
B|BIIB|20260422|13:11:42|S|2.000000|190.440000||
B|NVDA|20260422|13:11:42|S|40.000000|201.752500||
B|ONON|20260422|13:11:42|S|50.000000|36.160000||
B|PLTR|20260422|13:11:42|S|30.000000|151.970000||
B|TLRY|20260422|13:11:42|S|3500.000000|7.920000||
B|DFEN|20260422|13:11:43|S|100.000000|61.100000||
B|ITRI|20260422|13:11:43|S|2.000000|88.750000||
B|COHR|20260422|13:11:44|S|15.000000|350.920000||
B|EVR|20260422|13:11:44|S|10.000000|352.680000||
B|NVDL|20260422|13:11:44|S|5.000000|96.245000||
B|PFF|20260422|13:11:44|S|2000.000000|31.480000||
B|RMD|20260422|13:11:44|S|4.000000|222.550000||
B|SOXL|20260422|13:11:44|S|24.000000|104.788800||
B|TEM|20260422|13:11:44|S|200.000000|55.320000||
B|BSCQ|20260422|13:11:45|S|130.000000|19.515000||
B|SQQQ|20260422|13:11:45|S|74.000000|55.065000||
B|CAR|20260422|13:11:46|S|1.000000|590.040000||
B|GAME|20260422|13:11:46|S|100.000000|0.608000||
B|MSTR|20260422|13:11:46|S|1.000000|178.080000||
B|XLE|20260422|13:11:46|S|100.000000|56.265000||
B|AMD|20260422|13:11:47|S|100.000000|299.730000||
B|CRWV|20260422|13:11:47|S|1.000000|124.330000||
B|SOXL|20260422|13:11:47|S|50.000000|104.785100||
B|AAPL|20260422|13:11:48|S|400.000000|273.285000||
B|ALAB|20260422|13:11:48|S|100.000000|191.640000||
B|AR|20260422|13:11:48|S|100.000000|37.925000||
B|IREN|20260422|13:11:48|S|400.000000|47.670000||
B|SNDK|20260422|13:11:48|S|4.000000|962.520000||
B|WFRD|20260422|13:11:48|S|11.000000|99.550000||
B|AMD|20260422|13:11:49|S|30.000000|299.730000||
B|AMD|20260422|13:11:49|S|155.000000|299.730000||
B|DTCR|20260422|13:11:49|S|535.000000|28.030000||
B|INTC|20260422|13:11:49|S|900.000000|65.615000||
B|MRVL|20260422|13:11:49|S|100.000000|156.210000||
B|SNDK|20260422|13:11:49|S|5.000000|962.505000||
B|SOXL|20260422|13:11:49|S|200.000000|104.768800||
B|AMD|20260422|13:11:50|S|50.000000|299.715000||
B|AMZN|20260422|13:11:50|S|1.000000|253.900000||
B|AMZN|20260422|13:11:50|S|4.000000|253.885000||
B|CCO|20260422|13:11:50|S|20.000000|2.380000||
B|GOOGL|20260422|13:11:50|S|40.000000|337.050000||
B|RCUS|20260422|13:11:50|S|100.000000|27.310000||
B|CEPU|20260422|13:11:51|S|100.000000|15.060000||
B|CEPU|20260422|13:11:51|S|142.000000|15.060000||
B|CEPU|20260422|13:11:51|S|158.000000|15.060000||
B|SOXL|20260422|13:11:51|S|100.000000|104.745000||
B|KDP|20260422|13:11:52|S|14.000000|26.697300||
B|QQQ|20260422|13:11:52|S|84.000000|653.688800||
B|SOXS|20260422|13:11:52|S|100.000000|16.985000||
B|SOXX|20260422|13:11:52|S|20.000000|430.230000||
B|STM|20260422|13:11:52|S|100.000000|44.515000||
B|FICO|20260422|13:11:53|S|1.000000|989.410000||
B|GLW|20260422|13:11:53|S|100.000000|167.860000||
B|GLW|20260422|13:11:53|S|100.000000|167.870000||
B|RDW|20260422|13:11:53|S|1000.000000|11.139300||
B|SPYI|20260422|13:11:53|S|177.000000|52.035000||
B|ZTS|20260422|13:11:53|S|15.000000|117.055800||
B|FMC|20260422|13:11:54|S|5.000000|14.860000||
B|IREN|20260422|13:11:54|S|10.000000|47.648800||
B|TTD|20260422|13:11:54|S|200.000000|23.375000||
B|AKBA|20260422|13:11:55|S|100.000000|1.419900||
B|INTC|20260422|13:11:55|S|30.000000|65.615000||
B|TSLA|20260422|13:11:55|S|25.000000|390.295000||
B|TSLL|20260422|13:11:55|S|30.000000|13.125000||
B|AMD|20260422|13:11:56|S|80.000000|299.825000||
B|AVGO|20260422|13:11:56|S|10.000000|418.397500||
B|MSFT|20260422|13:11:56|S|10.000000|431.700000||
B|ORCL|20260422|13:11:56|S|100.000000|187.460900||
B|SNDK|20260422|13:11:56|S|1.000000|962.800000||
B|SOXL|20260422|13:11:56|S|192.000000|104.728800||
B|SSO|20260422|13:11:56|S|200.000000|61.595000||
B|COHR|20260422|13:11:57|S|5.000000|350.971000||
B|JEPQ|20260422|13:11:57|S|5.000000|58.877500||
B|QBTS|20260422|13:11:57|S|100.000000|20.815000||
B|HOOD|20260422|13:11:58|S|221.000000|88.296700||
B|MC|20260422|13:11:58|S|4.000000|68.140000||
B|SNDK|20260422|13:11:58|S|30.000000|963.090000||
B|SNDK|20260422|13:11:58|S|36.000000|963.190000||
B|VUG|20260422|13:11:58|S|500.000000|82.767500||
B|BE|20260422|13:11:59|S|18.000000|229.640000||
B|BE|20260422|13:11:59|S|43.000000|229.680000||
B|SNDK|20260422|13:11:59|S|1.000000|963.120000||
B|SUPV|20260422|13:11:59|S|30.000000|9.751700||
B|AAOI|20260422|13:12:00|S|100.000000|145.080000||
B|AMZN|20260422|13:12:00|S|1.000000|253.825000||
B|CBRE|20260422|13:12:00|S|100.000000|150.780000||
B|COHR|20260422|13:12:00|S|20.000000|350.980000||
B|QQQ|20260422|13:12:01|S|160.000000|653.715000||
B|SNDK|20260422|13:12:01|S|26.000000|962.980000||
B|AAOI|20260422|13:12:02|S|11.000000|145.080000||
B|AMD|20260422|13:12:02|S|20.000000|299.900000||
B|GGB|20260422|13:12:02|S|1200.000000|4.350000||
B|GGB|20260422|13:12:02|S|1600.000000|4.350000||
B|STNG|20260422|13:12:02|S|1.000000|75.360000||
B|XLK|20260422|13:12:02|S|31.000000|157.605000||
B|FLNG|20260422|13:12:03|S|20.000000|30.878600||
B|XXII|20260422|13:12:03|S|30.000000|2.330000||
B|XXII|20260422|13:12:03|S|161.000000|2.310000||
B|AMD|20260422|13:12:04|S|100.000000|299.868600||
B|EWY|20260422|13:12:04|S|200.000000|154.930000||
B|IBIT|20260422|13:12:04|S|1218.000000|44.815000||
B|PLAB|20260422|13:12:04|S|69.000000|50.000000||
B|PLAB|20260422|13:12:04|S|201.000000|50.000000||
B|SNDK|20260422|13:12:04|S|5.000000|963.231000||
B|SNDK|20260422|13:12:04|S|151.000000|963.170000||
B|AVGO|20260422|13:12:05|S|30.000000|418.427000||
B|GEV|20260422|13:12:05|S|44.000000|1113.470000||
B|GEV|20260422|13:12:05|S|77.000000|1113.461000||
B|LITE|20260422|13:12:05|S|42.000000|861.841000||
B|BRK/B|20260422|13:12:06|S|19.000000|467.545000||
B|ISRG|20260422|13:12:06|S|8.000000|487.330000||
B|MRVU|20260422|13:12:06|S|40.000000|81.340000||
B|ONDS|20260422|13:12:06|S|100.000000|10.935000||
B|SGRP|20260422|13:12:06|S|5.000000|0.601000||
B|SMST|20260422|13:12:06|S|600.000000|28.590000||
B|SNDK|20260422|13:12:06|S|50.000000|962.990000||
B|SOXS|20260422|13:12:06|S|50.000000|16.985000||
B|AUR|20260422|13:12:07|S|146.000000|5.115000||
B|NFGC|20260422|13:12:08|S|188.000000|2.240000||
B|PLTR|20260422|13:12:08|S|86.000000|151.950000||
B|QS|20260422|13:12:08|S|18.000000|7.100700||
B|SOXL|20260422|13:12:08|S|1.000000|104.725200||
B|SUPV|20260422|13:12:08|S|74.000000|9.760000||
B|UCO|20260422|13:12:08|S|56.000000|41.915000||
B|GENK|20260422|13:12:09|S|100.000000|1.665000||
B|WMS|20260422|13:12:09|S|10.000000|154.685000||
B|SNXX|20260422|13:12:10|S|30.000000|79.590000||
B|DIOD|20260422|13:12:11|S|100.000000|98.620000||
B|GOOG|20260422|13:12:11|S|4.000000|335.450000||
B|GOOG|20260422|13:12:11|S|20.000000|335.450000||
B|MSFT|20260422|13:12:11|S|100.000000|431.750000||
B|RUM|20260422|13:12:11|S|600.000000|6.525000||
B|SNDK|20260422|13:12:11|S|1.000000|962.830000||
B|DCOY|20260422|13:12:12|S|1.000000|5.570000||
B|SOXL|20260422|13:12:12|S|10.000000|104.718600||
B|TSLL|20260422|13:12:12|S|90.000000|13.129300||
B|SNDK|20260422|13:12:13|S|14.000000|962.910000||
B|TQQQ|20260422|13:12:13|S|34.000000|59.875000||
B|WDC|20260422|13:12:13|S|5.000000|387.920000||
B|AMD|20260422|13:12:14|S|10.000000|299.892000||
B|MU|20260422|13:12:14|S|100.000000|484.840000||
B|PLTR|20260422|13:12:14|S|112.000000|152.002900||
B|SNDK|20260422|13:12:14|S|1.000000|962.920000||
B|USAR|20260422|13:12:15|S|27.000000|24.917600||
B|IBIT|20260422|13:12:16|S|10.000000|44.815000||
B|GOOGL|20260422|13:12:17|S|3.000000|337.040000||
B|SOXL|20260422|13:12:17|S|300.000000|104.695000||
B|SQQQ|20260422|13:12:17|S|1800.000000|55.080000||
B|MU|20260422|13:12:18|S|5.000000|484.845000||
B|STLD|20260422|13:12:18|S|11.000000|226.540000||
B|VRT|20260422|13:12:18|S|10.000000|302.520000||
B|FSLY|20260422|13:12:19|S|10.000000|25.235000||
B|GDS|20260422|13:12:19|S|100.000000|42.810000||
B|MSOX|20260422|13:12:19|S|5930.000000|4.450000||
B|EVR|20260422|13:12:20|S|10.000000|352.590000||
B|HL|20260422|13:12:20|S|9.000000|18.775000||
B|SPY|20260422|13:12:20|S|20.000000|710.135000||
B|HIMS|20260422|13:12:21|S|5.000000|28.285000||
B|IOVA|20260422|13:12:21|S|1000.000000|3.515000||
B|MU|20260422|13:12:21|S|8.000000|485.080000||
B|AMD|20260422|13:12:22|S|40.000000|299.850000||
B|MU|20260422|13:12:22|S|10.000000|485.060000||
B|NU|20260422|13:12:22|S|185.000000|14.815000||
B|TSLA|20260422|13:12:22|S|19.000000|390.260000||
B|AAL|20260422|13:12:23|S|100.000000|11.569900||
B|AMD|20260422|13:12:23|S|72.000000|299.840000||
B|ASTS|20260422|13:12:23|S|23.000000|83.355000||
B|BAI|20260422|13:12:23|S|2.000000|41.338700||
B|SNDK|20260422|13:12:23|S|48.000000|963.210000||
B|AMD|20260422|13:12:24|S|100.000000|299.840000||
B|AMD|20260422|13:12:24|S|800.000000|299.870000||
B|CRS|20260422|13:12:24|S|26.000000|420.250000||
B|HCSG|20260422|13:12:24|S|100.000000|23.310000||
B|HIMS|20260422|13:12:24|S|4.000000|28.285000||
B|HIMS|20260422|13:12:24|S|15.000000|28.285000||
B|TSLA|20260422|13:12:24|S|85.000000|390.325000||
B|CRWV|20260422|13:12:25|S|100.000000|124.170000||
B|INTU|20260422|13:12:25|S|40.000000|406.520000||
B|INTU|20260422|13:12:25|S|50.000000|406.540000||
B|TLRY|20260422|13:12:25|S|2000.000000|7.960000||
B|TLRY|20260422|13:12:25|S|2403.000000|7.960000||
B|TSM|20260422|13:12:25|S|80.000000|381.260000||
B|AGPU|20260422|13:12:26|S|100.000000|9.160000||
B|GOOGL|20260422|13:12:26|S|200.000000|336.985000||
B|TSM|20260422|13:12:26|S|100.000000|381.280000||
B|TSM|20260422|13:12:26|S|1220.000000|381.330000||
B|XPEV|20260422|13:12:26|S|300.000000|17.025000||
B|MSOS|20260422|13:12:27|S|3000.000000|5.395000||
B|SNDK|20260422|13:12:28|S|1.000000|963.272600||
B|SOXL|20260422|13:12:28|S|100.000000|104.710900||
B|SOXS|20260422|13:12:28|S|2000.000000|16.980000||
B|INTC|20260422|13:12:29|S|5.000000|65.560000||
B|SMH|20260422|13:12:29|S|72.000000|474.970000||
B|SQQQ|20260422|13:12:29|S|10.000000|55.087400||
B|USO|20260422|13:12:29|S|96.000000|129.750000||
B|ASX|20260422|13:12:30|S|25.000000|29.910000||
B|MU|20260422|13:12:30|S|4.000000|484.960000||
B|NVDA|20260422|13:12:30|S|100.000000|201.840000||
B|SQQQ|20260422|13:12:30|S|10.000000|55.087400||
B|SQQQ|20260422|13:12:30|S|10.000000|55.087400||
B|AMD|20260422|13:12:31|S|466.000000|299.940000||
B|EVGO|20260422|13:12:31|S|10.000000|2.160000||
B|ITA|20260422|13:12:31|S|2.000000|217.895300||
B|ITA|20260422|13:12:31|S|2.000000|217.895300||
B|STM|20260422|13:12:31|S|100.000000|44.515000||
B|TQQQ|20260422|13:12:31|S|600.000000|59.895000||
B|AMD|20260422|13:12:32|S|500.000000|299.915000||
B|AMD|20260422|13:12:32|S|768.000000|299.890000||
B|ATAI|20260422|13:12:32|S|100.000000|4.705000||
B|HIMS|20260422|13:12:32|S|20.000000|28.285000||
B|MSFT|20260422|13:12:32|S|7.000000|431.740000||
B|PLTR|20260422|13:12:32|S|100.000000|152.030000||
B|POET|20260422|13:12:32|S|20.000000|12.495000||
B|AMD|20260422|13:12:33|S|400.000000|299.980000||
B|MSTZ|20260422|13:12:33|S|1000.000000|5.465000||
B|IBM|20260422|13:12:34|S|15.000000|251.620000||
B|LEU|20260422|13:12:34|S|25.000000|208.490000||
B|GOOG|20260422|13:12:35|S|100.000000|335.360000||
B|MRVL|20260422|13:12:35|S|100.000000|156.000700||
B|MSTR|20260422|13:12:35|S|1.000000|178.040000||
B|SMR|20260422|13:12:35|S|10.000000|12.439800||
B|SQQQ|20260422|13:12:35|S|10.000000|55.067500||
B|SQQQ|20260422|13:12:35|S|15.000000|55.067500||
B|TSLA|20260422|13:12:35|S|25.000000|390.591700||
B|IBIT|20260422|13:12:36|S|190.000000|44.805000||
B|RR|20260422|13:12:36|S|1.000000|2.595000||
B|SOUN|20260422|13:12:36|S|10.000000|7.975000||
B|SQQQ|20260422|13:12:36|S|10.000000|55.067500||
B|SQQQ|20260422|13:12:36|S|10.000000|55.067500||
B|ZS|20260422|13:12:36|S|1.000000|139.611300||
B|AXTI|20260422|13:12:37|S|2.000000|79.844700||
B|AXTI|20260422|13:12:37|S|44.000000|79.850000||
B|EQNR|20260422|13:12:37|S|139.000000|37.880000||
B|EWG|20260422|13:12:37|S|6.000000|42.338700||
B|GLW|20260422|13:12:37|S|100.000000|167.840000||
B|GLW|20260422|13:12:37|S|465.000000|167.860000||
B|NVDA|20260422|13:12:37|S|100.000000|201.835000||
B|RKLB|20260422|13:12:37|S|3.000000|88.270000||
B|ARM|20260422|13:12:38|S|5.000000|193.120000||
B|SNDK|20260422|13:12:38|S|10.000000|962.840000||
B|SNDK|20260422|13:12:38|S|36.000000|963.130000||
B|SOC|20260422|13:12:38|S|14.000000|14.130000||
B|AMD|20260422|13:12:39|S|89.000000|299.980000||
B|AMZN|20260422|13:12:39|S|9.000000|253.780700||
B|GOOG|20260422|13:12:39|S|1.000000|335.320000||
B|GOOGL|20260422|13:12:39|S|1.000000|336.920000||
B|GOOGL|20260422|13:12:39|S|100.000000|336.920000||
B|GRAB|20260422|13:12:39|S|100.000000|4.065000||
B|KO|20260422|13:12:39|S|60.000000|74.839300||
B|TSLA|20260422|13:12:39|S|10.000000|390.580000||
B|TSLA|20260422|13:12:39|S|83.000000|390.570000||
B|ARM|20260422|13:12:40|S|30.000000|193.050000||
B|SCHD|20260422|13:12:40|S|1.000000|30.995000||
B|SPY|20260422|13:12:40|S|18.000000|710.120000||
B|SPY|20260422|13:12:40|S|540.000000|710.140000||
B|TSLA|20260422|13:12:40|S|80.000000|390.520000||
B|ZTS|20260422|13:12:40|S|100.000000|117.230000||
B|AMD|20260422|13:12:41|S|87.000000|299.935000||
B|MELI|20260422|13:12:41|S|1.000000|1851.910000||
B|PLTR|20260422|13:12:41|S|68.000000|151.943200||
B|RXRX|20260422|13:12:41|S|23.000000|3.645000||
B|MSOS|20260422|13:12:42|S|100.000000|5.390000||
B|MSOS|20260422|13:12:42|S|300.000000|5.390000||
B|MSOS|20260422|13:12:42|S|400.000000|5.390000||
B|NFLX|20260422|13:12:42|S|100.000000|93.175000||
B|NVDA|20260422|13:12:42|S|50.000000|201.815000||
B|QQQ|20260422|13:12:42|S|14.000000|653.697500||
B|XBI|20260422|13:12:42|S|3.000000|137.089700||
B|Z|20260422|13:12:42|S|19.000000|45.760800||
B|MAS|20260422|13:12:43|S|20.000000|75.780000||
B|NKE|20260422|13:12:43|S|40.000000|45.915000||
B|QVCGP|20260422|13:12:43|S|200.000000|2.330000||
B|RIOT|20260422|13:12:43|S|4.000000|18.380700||
B|SNDK|20260422|13:12:43|S|21.000000|962.740000||
B|SYK|20260422|13:12:43|S|6.000000|331.705000||
B|ABTC|20260422|13:12:44|S|200.000000|1.375000||
B|SOXL|20260422|13:12:44|S|198.000000|104.708800||
B|SOXL|20260422|13:12:44|S|304.000000|104.710000||
B|STLA|20260422|13:12:44|S|1.000000|8.550700||
B|ZS|20260422|13:12:44|S|3.000000|139.611100||
B|ALMU|20260422|13:12:45|S|10.000000|18.940000||
B|AMD|20260422|13:12:45|S|15.000000|299.988400||
B|AMD|20260422|13:12:45|S|15.000000|299.990000||
B|AMD|20260422|13:12:45|S|50.000000|299.980000||
B|AMD|20260422|13:12:45|S|405.000000|299.990000||
B|AMD|20260422|13:12:45|S|500.000000|300.000000||
B|BABA|20260422|13:12:45|S|48.000000|136.500000||
B|NBIS|20260422|13:12:45|S|65.000000|157.370000||
B|SATS|20260422|13:12:45|S|78.000000|121.480000||
B|URI|20260422|13:12:45|S|4.000000|806.695000||
B|WULF|20260422|13:12:45|S|1231.000000|20.464100||
B|CIEN|20260422|13:12:46|S|10.000000|492.010000||
B|HUBC|20260422|13:12:46|S|20.000000|2.045000||
B|MSFT|20260422|13:12:46|S|6.000000|431.750000||
B|NA|20260422|13:12:46|S|36.000000|2.260000||
B|SNDK|20260422|13:12:46|S|2.000000|962.740000||
B|AMD|20260422|13:12:47|S|10.000000|299.971200||
B|AVGO|20260422|13:12:47|S|1.000000|418.470000||
B|NBIS|20260422|13:12:47|S|13.000000|157.290000||
B|PLTR|20260422|13:12:47|S|75.000000|151.930000||
B|PLTR|20260422|13:12:47|S|100.000000|151.940000||
B|RKLB|20260422|13:12:47|S|110.000000|88.165000||
B|WMT|20260422|13:12:47|S|10.000000|130.090000||
B|AMZN|20260422|13:12:48|S|1.000000|253.700000||
B|DFNS|20260422|13:12:48|E|100.000000|0.577700||
B|IBIT|20260422|13:12:48|S|100.000000|44.785000||
B|LYB|20260422|13:12:48|S|461.000000|71.490000||
B|MSOS|20260422|13:12:48|S|3012.000000|5.395000||
B|AVGO|20260422|13:12:49|S|1.000000|418.450000||
B|SQQQ|20260422|13:12:49|S|300.000000|55.095000||
B|XLK|20260422|13:12:49|S|80.000000|157.590000||
B|AXTI|20260422|13:12:50|S|1.000000|79.785000||
B|SCO|20260422|13:12:50|S|500.000000|7.535000||
B|SQQQ|20260422|13:12:50|S|10.000000|55.095000||
B|TSLA|20260422|13:12:50|S|34.000000|390.500000||
B|AMD|20260422|13:12:51|S|25.000000|299.960000||
B|APP|20260422|13:12:51|S|10.000000|479.130000||
B|ASML|20260422|13:12:51|S|1.000000|1472.180000||
B|CIEN|20260422|13:12:51|S|137.000000|491.775000||
B|MU|20260422|13:12:51|S|5.000000|484.920000||
B|AAOI|20260422|13:12:52|S|200.000000|145.592300||
B|NOK|20260422|13:12:52|S|26.000000|9.980000||
B|TSLA|20260422|13:12:52|S|100.000000|390.515000||
B|TWLO|20260422|13:12:52|S|60.000000|149.700000||
B|AAL|20260422|13:12:53|S|340.000000|11.575000||
B|AMD|20260422|13:12:53|S|92.000000|299.990000||
B|BLKB|20260422|13:12:53|S|93.000000|39.210000||
B|IBM|20260422|13:12:53|S|10.000000|251.610000||
B|PLTR|20260422|13:12:53|S|100.000000|151.970000||
B|PLTR|20260422|13:12:53|S|191.000000|151.965000||
B|CLX|20260422|13:12:54|S|2.000000|97.909300||
B|GOOGL|20260422|13:12:54|S|100.000000|336.900000||
B|HMY|20260422|13:12:54|S|201.000000|17.229300||
B|IONQ|20260422|13:12:54|S|350.000000|46.800000||
B|URA|20260422|13:12:54|S|11.000000|55.815000||
B|ASML|20260422|13:12:55|S|5.000000|1472.180000||
B|EGP|20260422|13:12:55|S|1.000000|201.630000||
B|GOU|20260422|13:12:55|S|50.000000|26.820000||
B|MAPS|20260422|13:12:55|S|2000.000000|0.429800||
B|RTX|20260422|13:12:55|S|10.000000|180.540000||
B|SOWG|20260422|13:12:55|E|1.000000|0.129700||
B|TSLL|20260422|13:12:55|S|550.000000|13.139300||
B|ZS|20260422|13:12:55|S|40.000000|139.610300||
B|AMD|20260422|13:12:56|S|100.000000|300.030000||
B|AMD|20260422|13:12:56|S|147.000000|300.037700||
B|AMD|20260422|13:12:56|S|150.000000|300.040000||
B|AMD|20260422|13:12:56|S|150.000000|300.040000||
B|COIN|20260422|13:12:56|S|98.000000|205.770000||
B|AMZN|20260422|13:12:57|S|9.000000|253.750000||
B|NBIS|20260422|13:12:57|S|198.000000|157.350000||
B|QQQ|20260422|13:12:57|S|2.000000|653.762300||
B|WEAT|20260422|13:12:57|S|700.000000|23.005000||
B|ZS|20260422|13:12:57|S|40.000000|139.610200||
B|AKAN|20260422|13:12:58|S|1.000000|6.280000||
B|AMD|20260422|13:12:58|S|2.000000|299.990000||
B|BZ|20260422|13:12:58|S|79.000000|13.805000||
B|GS|20260422|13:12:58|S|8.000000|934.435000||
B|NVDA|20260422|13:12:58|S|200.000000|201.842100||
B|CAR|20260422|13:12:59|S|1.000000|595.250000||
B|GLW|20260422|13:12:59|S|41.000000|167.870000||
B|NOW|20260422|13:12:59|S|115.000000|103.000000||
B|NU|20260422|13:12:59|S|3.000000|14.815000||
B|VIST|20260422|13:12:59|S|101.000000|69.000000||
B|AMZN|20260422|13:13:00|S|1.000000|253.735000||
B|DAIC|20260422|13:13:00|S|200.000000|0.233500||
B|JNJ|20260422|13:13:00|S|1.000000|224.220000||
B|MSTR|20260422|13:13:00|S|50.000000|177.910000||
B|ODFL|20260422|13:13:00|S|18.000000|220.430000||
B|Z|20260422|13:13:00|S|11.000000|45.761900||
B|AMD|20260422|13:13:01|S|41.000000|299.990000||
B|AMD|20260422|13:13:01|S|100.000000|299.910000||
B|AMD|20260422|13:13:01|S|478.000000|300.000000||
B|VOD|20260422|13:13:01|S|260.000000|15.335000||
B|CRM|20260422|13:13:02|S|1.000000|190.470000||
B|F|20260422|13:13:02|S|19.000000|12.680000||
B|FUTU|20260422|13:13:02|S|2.000000|160.450000||
B|QS|20260422|13:13:02|S|300.000000|7.095000||
B|BITX|20260422|13:13:03|S|100.000000|19.760700||
B|MSOS|20260422|13:13:03|S|100.000000|5.400000||
B|MU|20260422|13:13:03|S|4.000000|484.785000||
B|NVDA|20260422|13:13:03|S|200.000000|201.875000||
B|NVTS|20260422|13:13:03|S|100.000000|17.009300||
B|PEP|20260422|13:13:03|S|100.000000|154.770000||
B|TQQQ|20260422|13:13:03|S|2.000000|59.889300||
B|TSLA|20260422|13:13:03|S|200.000000|390.605000||
B|Z|20260422|13:13:03|S|100.000000|45.762000||
B|APP|20260422|13:13:04|S|1.000000|479.130000||
B|SOXL|20260422|13:13:04|S|50.000000|104.730000||
B|ATAI|20260422|13:13:05|S|100.000000|4.695000||
B|SBUX|20260422|13:13:05|S|25.000000|98.611200||
B|SLV|20260422|13:13:05|S|100.000000|70.555000||
B|VIV|20260422|13:13:05|S|111.000000|16.115000||
B|BOIL|20260422|13:13:06|S|75.000000|13.820700||
B|BTE|20260422|13:13:06|S|1250.000000|4.440000||
B|MU|20260422|13:13:06|S|2.000000|484.700000||
B|QXO|20260422|13:13:06|S|100.000000|21.515000||
B|AXP|20260422|13:13:07|S|20.000000|332.555000||
B|GDXU|20260422|13:13:07|S|3.000000|214.655000||
B|AMD|20260422|13:13:08|S|19.000000|299.970000||
B|BBY|20260422|13:13:08|S|25.000000|63.280000||
B|NU|20260422|13:13:08|S|26.000000|14.815000||
B|NVDA|20260422|13:13:08|S|100.000000|201.880000||
B|CAR|20260422|13:13:09|S|1.000000|592.500000||
B|CIEN|20260422|13:13:09|S|28.000000|491.653000||
B|ELF|20260422|13:13:09|S|2.000000|65.616400||
B|MCD|20260422|13:13:09|S|1.000000|301.025000||
B|TRT|20260422|13:13:09|S|1.000000|7.780000||
B|MU|20260422|13:13:10|S|8.000000|484.720000||
B|NVDA|20260422|13:13:10|S|244.000000|201.885000||
B|SNDK|20260422|13:13:10|S|30.000000|962.420000||
B|CF|20260422|13:13:11|S|7.000000|121.170000||
B|INTC|20260422|13:13:11|S|700.000000|65.515000||
B|INTC|20260422|13:13:11|S|800.000000|65.515000||
B|MP|20260422|13:13:11|S|44.000000|66.860000||
B|O|20260422|13:13:11|S|8.000000|63.517500||
B|SMR|20260422|13:13:11|S|4.000000|12.410000||
B|XHLF|20260422|13:13:11|S|1.000000|50.290000||
B|AMD|20260422|13:13:12|S|147.000000|299.885000||
B|AMDL|20260422|13:13:12|S|25.000000|25.975000||
B|AXTI|20260422|13:13:12|S|2.000000|79.770000||
B|BCI|20260422|13:13:12|S|200.000000|24.385000||
B|GE|20260422|13:13:12|S|1.000000|272.970000||
B|TSLA|20260422|13:13:12|S|20.000000|390.420000||
B|AGNC|20260422|13:13:13|S|7.000000|10.935000||
B|EVR|20260422|13:13:13|S|3.000000|352.460000||
B|EWY|20260422|13:13:13|S|200.000000|154.980000||
B|MNKD|20260422|13:13:13|S|750.000000|2.715000||
B|MU|20260422|13:13:13|S|10.000000|484.655000||
B|NVDA|20260422|13:13:13|S|400.000000|201.880000||
B|USD|20260422|13:13:13|S|75.000000|73.480000||
B|VIPS|20260422|13:13:13|S|30.000000|14.650000||
B|AMD|20260422|13:13:14|S|1.000000|299.930000||
B|AMD|20260422|13:13:14|S|2.000000|299.976700||
B|AMD|20260422|13:13:14|S|100.000000|299.840000||
B|AMD|20260422|13:13:14|S|468.000000|299.910000||
B|TSLA|20260422|13:13:14|S|162.000000|390.430000||
B|TSLL|20260422|13:13:14|S|100.000000|13.135000||
B|TWLO|20260422|13:13:14|S|4.000000|149.730000||
B|AAPL|20260422|13:13:15|S|40.000000|273.095000||
B|AMD|20260422|13:13:15|S|10.000000|299.950000||
B|VRT|20260422|13:13:15|S|2.000000|302.480000||
B|Z|20260422|13:13:15|S|19.000000|45.785400||
B|MU|20260422|13:13:16|S|9.000000|484.600000||
B|NFXL|20260422|13:13:16|S|14.000000|27.670000||
B|TQQQ|20260422|13:13:16|S|10.000000|59.857500||
B|AMD|20260422|13:13:17|S|37.000000|299.915000||
B|AMD|20260422|13:13:17|S|233.000000|299.900000||
B|AMDW|20260422|13:13:17|S|100.000000|62.310000||
B|CAR|20260422|13:13:17|S|10.000000|592.500000||
B|FXI|20260422|13:13:17|S|400.000000|37.015000||
B|TWLO|20260422|13:13:18|S|20.000000|149.690000||
B|GOOGL|20260422|13:13:19|S|2.000000|336.880000||
B|JEPQ|20260422|13:13:19|S|100.000000|58.875000||
B|YSS|20260422|13:13:19|S|20.000000|40.570000||
B|Z|20260422|13:13:19|S|11.000000|45.763300||
B|KMI|20260422|13:13:20|S|3.000000|31.765000||
B|ZS|20260422|13:13:20|S|3.000000|139.577800||
B|CRM|20260422|13:13:21|S|16.000000|190.450000||
B|KMI|20260422|13:13:21|S|3.000000|31.765000||
B|GRAB|20260422|13:13:22|S|25.000000|4.060000||
B|NVDA|20260422|13:13:22|S|100.000000|201.820700||
B|NVDA|20260422|13:13:22|S|100.000000|201.820700||
B|PLTR|20260422|13:13:22|S|1.000000|151.920000||
B|AMPX|20260422|13:13:23|S|5.000000|21.875000||
B|ARM|20260422|13:13:23|S|50.000000|192.862400||
B|BA|20260422|13:13:23|S|10.000000|231.210000||
B|LCID|20260422|13:13:23|S|100.000000|7.005000||
B|AMAL|20260422|13:13:24|S|100.000000|43.140000||
B|AMD|20260422|13:13:24|S|5.000000|299.961200||
B|FWRD|20260422|13:13:24|S|163.000000|23.240000||
B|MU|20260422|13:13:24|S|25.000000|484.490000||
B|ONDS|20260422|13:13:24|S|212.000000|10.920000||
B|VIRT|20260422|13:13:24|S|16.000000|47.830000||
B|ZS|20260422|13:13:24|S|80.000000|139.590000||
B|ZS|20260422|13:13:24|S|80.000000|139.590000||
B|AVAV|20260422|13:13:25|S|1.000000|207.921000||
B|MP|20260422|13:13:25|S|10.000000|66.800000||
B|VIRT|20260422|13:13:25|S|16.000000|47.840000||
B|VNM|20260422|13:13:25|S|100.000000|19.355000||
B|ALP|20260422|13:13:26|S|2000.000000|0.233400||
B|CAR|20260422|13:13:26|S|10.000000|592.700000||
B|MELI|20260422|13:13:26|S|1.000000|1851.550000||
B|TWLO|20260422|13:13:26|S|20.000000|149.730000||
B|AMD|20260422|13:13:27|S|248.000000|299.926200||
B|AMD|20260422|13:13:27|S|388.000000|299.890000||
B|AMD|20260422|13:13:27|S|468.000000|299.900000||
B|SON|20260422|13:13:27|S|12.000000|47.320000||
B|MITTpC|20260422|13:13:28|S|100.000000|25.260000||
B|SOXL|20260422|13:13:28|S|8.000000|104.588800||
B|AMD|20260422|13:13:29|S|200.000000|299.825000||
B|FMC|20260422|13:13:29|S|50.000000|14.835000||
B|NE|20260422|13:13:29|S|5.000000|47.310000||
B|SGRP|20260422|13:13:29|S|5.000000|0.601000||
B|SOXS|20260422|13:13:29|S|200.000000|17.020000||
B|AAOX|20260422|13:13:30|S|100.000000|48.410000||
B|AAOX|20260422|13:13:30|S|100.000000|48.420000||
B|AMD|20260422|13:13:30|S|100.000000|299.835000||
B|COIN|20260422|13:13:30|S|3.000000|205.830000||
B|TWLO|20260422|13:13:30|S|50.000000|149.730000||
B|XLK|20260422|13:13:30|S|40.000000|157.535000||
B|ZS|20260422|13:13:30|S|40.000000|139.609900||
B|ARTY|20260422|13:13:31|S|162.000000|61.079700||
B|SOXL|20260422|13:13:31|S|100.000000|104.561200||
B|AAPL|20260422|13:13:32|S|1.000000|273.089000||
B|AXP|20260422|13:13:32|S|8.000000|332.467000||
B|LYG|20260422|13:13:32|S|7.000000|5.455000||
B|OPEN|20260422|13:13:32|S|600.000000|5.330000||
B|OPEN|20260422|13:13:32|S|1600.000000|5.330000||
B|OPEN|20260422|13:13:32|S|7800.000000|5.325000||
B|SNDK|20260422|13:13:32|S|9.000000|962.710000||
B|SNDK|20260422|13:13:32|S|20.000000|962.710000||
B|GLD|20260422|13:13:33|S|10.000000|434.868300||
B|TBIL|20260422|13:13:33|S|27.000000|49.967600||
B|WKEY|20260422|13:13:33|S|11.000000|7.860000||
B|INFQ|20260422|13:13:34|S|66.000000|14.500000||
B|SOXS|20260422|13:13:34|S|200.000000|17.015000||
B|TSLA|20260422|13:13:34|S|40.000000|390.352000||
B|BRAI|20260422|13:13:35|S|100.000000|21.870000||
B|CAR|20260422|13:13:35|S|10.000000|591.550000||
B|CIFR|20260422|13:13:35|S|29.000000|18.945000||
B|GAME|20260422|13:13:35|S|10.000000|0.608000||
B|OXY|20260422|13:13:35|S|33.000000|56.655000||
B|PANW|20260422|13:13:35|S|70.000000|179.000000||
B|SNDK|20260422|13:13:35|S|100.000000|962.920000||
B|SNDK|20260422|13:13:35|S|100.000000|962.920000||
B|SNDK|20260422|13:13:35|S|106.000000|962.850000||
B|CIEN|20260422|13:13:36|S|8.000000|491.320000||
B|IOVA|20260422|13:13:36|S|100.000000|3.515000||
B|KEY|20260422|13:13:36|S|20.000000|22.110000||
B|NVDA|20260422|13:13:36|S|3.000000|201.805000||
B|NVDA|20260422|13:13:36|S|75.000000|201.805000||
B|ORCL|20260422|13:13:36|S|40.000000|187.340000||
B|SOXL|20260422|13:13:36|S|100.000000|104.570000||
B|SPY|20260422|13:13:36|S|15.000000|710.020000||
B|TLRY|20260422|13:13:36|S|200.000000|7.939300||
B|WULF|20260422|13:13:36|S|10.000000|20.460000||
B|FICO|20260422|13:13:37|S|2.000000|977.410000||
B|SOXS|20260422|13:13:37|S|100.000000|17.015000||
B|SPY|20260422|13:13:37|S|2.000000|710.020000||
B|DIS|20260422|13:13:38|S|1.000000|104.510000||
B|FICO|20260422|13:13:38|S|6.000000|972.250000||
B|FSLY|20260422|13:13:38|S|20.000000|25.245000||
B|INTU|20260422|13:13:38|S|6.000000|406.180000||
B|MU|20260422|13:13:38|S|113.000000|484.515000||
B|QQQ|20260422|13:13:38|S|25.000000|653.635000||
B|AMD|20260422|13:13:39|S|200.000000|299.850000||
B|SNXX|20260422|13:13:39|S|1.000000|79.640000||
B|XLK|20260422|13:13:39|S|40.000000|157.545000||
B|AVGO|20260422|13:13:40|S|0.140000|418.650000||
B|AVGO|20260422|13:13:40|S|40.000000|418.730000||
B|MU|20260422|13:13:40|S|100.000000|484.470000||
B|WDC|20260422|13:13:40|S|12.000000|387.850000||
B|CNBS|20260422|13:13:41|S|200.000000|31.620000||
B|COIN|20260422|13:13:41|S|3.000000|205.800000||
B|CVNA|20260422|13:13:41|S|75.000000|407.670000||
B|SOXL|20260422|13:13:41|S|50.000000|104.611200||
B|SQM|20260422|13:13:41|S|100.000000|86.430000||
B|TTD|20260422|13:13:41|S|100.000000|23.385000||
B|BOIL|20260422|13:13:42|S|240.000000|13.825000||
B|DIS|20260422|13:13:42|S|5.000000|104.510000||
B|AMD|20260422|13:13:43|S|106.000000|299.710000||
B|AMD|20260422|13:13:43|S|600.000000|299.730000||
B|ORCL|20260422|13:13:43|S|1.000000|187.308300||
B|ARM|20260422|13:13:44|S|10.000000|192.930000||
B|MRVL|20260422|13:13:44|S|500.000000|155.930000||
B|MSFT|20260422|13:13:44|S|122.000000|431.720000||
B|POET|20260422|13:13:44|S|100.000000|12.430700||
B|TEM|20260422|13:13:44|S|30.000000|55.228500||
B|COHR|20260422|13:13:45|S|40.000000|350.570000||
B|ARM|20260422|13:13:47|S|20.000000|192.874100||
B|CELH|20260422|13:13:47|S|16.000000|32.925000||
B|ENVA|20260422|13:13:47|S|8.000000|167.300000||
B|GLDM|20260422|13:13:47|S|50.000000|93.705000||
B|QLD|20260422|13:13:47|S|1.000000|77.835000||
B|SBUX|20260422|13:13:47|S|50.000000|98.600000||
B|AMDL|20260422|13:13:48|S|54.000000|25.935000||
B|AAOI|20260422|13:13:49|S|10.000000|145.650000||
B|MU|20260422|13:13:49|S|2.000000|484.000000||
B|TRX|20260422|13:13:49|S|500.000000|1.290000||
B|AMD|20260422|13:13:50|S|11.000000|299.582500||
B|AMD|20260422|13:13:50|S|133.000000|299.590000||
B|AVGO|20260422|13:13:50|S|1.000000|418.620000||
B|INVA|20260422|13:13:50|S|11.000000|23.460000||
B|PBR|20260422|13:13:50|S|37.000000|21.130000||
B|ZS|20260422|13:13:50|S|3.000000|139.631100||
B|RKLB|20260422|13:13:51|S|15.000000|88.123500||
B|CRM|20260422|13:13:52|S|18.000000|190.380000||
B|CRM|20260422|13:13:52|S|100.000000|190.390000||
B|GLD|20260422|13:13:52|S|2.000000|434.868800||
B|MRVL|20260422|13:13:52|S|62.000000|155.910000||
B|MSFT|20260422|13:13:52|S|1.000000|431.660000||
B|SMH|20260422|13:13:52|S|20.000000|474.717700||
B|XOM|20260422|13:13:52|S|100.000000|148.640000||
B|AMD|20260422|13:13:53|S|12.000000|299.610000||
B|GOOGL|20260422|13:13:53|S|98.000000|336.800000||
B|GOOGL|20260422|13:13:53|S|102.000000|336.800000||
B|SES|20260422|13:13:53|S|100.000000|1.235000||
B|SES|20260422|13:13:53|S|400.000000|1.235000||
B|BATL|20260422|13:13:54|S|100.000000|4.085000||
B|GD|20260422|13:13:54|S|7.000000|319.714500||
B|TSM|20260422|13:13:54|S|20.000000|380.940000||
B|CTNT|20260422|13:13:55|S|100.000000|0.034801||
B|HCA|20260422|13:13:55|S|1.000000|475.780000||
B|MU|20260422|13:13:55|S|15.000000|484.070000||
B|OKLS|20260422|13:13:55|S|1.000000|30.170000||
B|BRAI|20260422|13:13:56|S|100.000000|21.870000||
B|TLRY|20260422|13:13:56|S|400.000000|7.958200||
B|MU|20260422|13:13:57|S|4.000000|484.040000||
B|SPY|20260422|13:13:57|S|40.000000|709.980000||
B|ON|20260422|13:13:58|S|50.000000|88.270000||
B|SOLS|20260422|13:13:58|S|27.000000|81.250000||
B|SOLS|20260422|13:13:58|S|201.000000|81.270000||
B|STRZ|20260422|13:13:58|S|300.000000|18.350000||
B|TSLA|20260422|13:13:58|S|100.000000|390.175000||
B|AMD|20260422|13:13:59|S|10.000000|299.620000||
B|AMD|20260422|13:13:59|S|366.000000|299.660000||
B|QQQ|20260422|13:13:59|S|293.000000|653.485000||
B|YCBD|20260422|13:13:59|S|1900.000000|1.090000||
B|AAOI|20260422|13:14:00|S|17.000000|145.611000||
B|AMD|20260422|13:14:00|S|34.000000|299.660000||
B|AMD|20260422|13:14:00|S|199.000000|299.680000||
B|DOCU|20260422|13:14:00|S|100.000000|47.240000||
B|MU|20260422|13:14:00|S|2.000000|483.980000||
B|SPY|20260422|13:14:00|S|1.000000|709.910000||
B|CRDO|20260422|13:14:01|S|27.000000|188.000000||
B|NU|20260422|13:14:01|S|98.000000|14.815000||
B|TQQQ|20260422|13:14:01|S|21.000000|59.808200||
B|AGG|20260422|13:14:02|S|49.000000|99.647400||
B|AMD|20260422|13:14:02|S|200.000000|299.610000||
B|ASTS|20260422|13:14:02|S|300.000000|83.360000||
B|SIVR|20260422|13:14:02|S|1.000000|74.090000||
B|CAR|20260422|13:14:03|S|1.000000|589.840000||
B|GVAL|20260422|13:14:03|S|1.000000|35.790000||
B|MP|20260422|13:14:03|S|20.000000|66.830000||
B|SQQQ|20260422|13:14:03|S|405.000000|55.158000||
B|UNH|20260422|13:14:03|S|10.000000|355.120000||
B|UNH|20260422|13:14:03|S|50.000000|355.120000||
B|VB|20260422|13:14:03|S|25.000000|283.700000||
B|AVGO|20260422|13:14:04|S|11.000000|418.670000||
B|CAR|20260422|13:14:04|S|1.000000|591.490000||
B|MU|20260422|13:14:04|S|100.000000|484.110000||
B|POET|20260422|13:14:04|S|4.000000|12.435000||
B|ARM|20260422|13:14:05|S|10.000000|192.830000||
B|ARM|20260422|13:14:05|S|100.000000|192.760000||
B|CTNT|20260422|13:14:05|S|716.000000|0.034900||
B|MSFT|20260422|13:14:05|S|1.000000|431.700000||
B|SOXL|20260422|13:14:05|S|157.000000|104.503900||
B|ARM|20260422|13:14:06|S|100.000000|192.760000||
B|MARA|20260422|13:14:06|S|1205.000000|11.790000||
B|VTIP|20260422|13:14:06|S|3.000000|50.185000||
B|AMD|20260422|13:14:07|S|137.000000|299.589300||
B|SNDK|20260422|13:14:07|S|1.000000|962.605000||
B|VSAT|20260422|13:14:07|S|100.000000|61.100000||
B|INTC|20260422|13:14:08|S|782.000000|65.457000||
B|WEED|20260422|13:14:08|S|16.000000|23.560000||
B|AMC|20260422|13:14:09|S|20.000000|1.710000||
B|ETHA|20260422|13:14:09|S|39.000000|18.079400||
B|FRMM|20260422|13:14:09|S|140.000000|4.229300||
B|SNDK|20260422|13:14:09|S|2.000000|962.240000||
B|TLT|20260422|13:14:10|S|50.000000|86.815000||
B|UVXY|20260422|13:14:10|S|13.000000|39.221700||
B|CAT|20260422|13:14:11|S|4.000000|808.570000||
B|PBR|20260422|13:14:11|S|100.000000|21.140000||
B|MU|20260422|13:14:12|S|100.000000|484.220000||
B|SNDK|20260422|13:14:12|S|5.000000|962.370000||
B|SNDK|20260422|13:14:12|S|5.000000|962.379000||
B|SNDK|20260422|13:14:12|S|5.000000|962.831000||
B|TWLO|20260422|13:14:12|S|20.000000|149.680000||
B|XLK|20260422|13:14:12|S|54.000000|157.505000||
B|CHWY|20260422|13:14:13|S|50.000000|26.899300||
B|IJH|20260422|13:14:13|S|200.000000|72.625000||
B|TSLA|20260422|13:14:13|S|3.000000|390.180000||
B|AMD|20260422|13:14:14|S|100.000000|299.412200||
B|AVGO|20260422|13:14:14|S|100.000000|418.750000||
B|MARA|20260422|13:14:14|S|2.000000|11.785000||
B|SNDK|20260422|13:14:14|S|132.000000|962.760000||
B|STRZ|20260422|13:14:14|S|25.000000|18.375000||
B|GAB|20260422|13:14:15|S|500.000000|5.570700||
B|GAME|20260422|13:14:15|S|1.000000|0.607600||
B|OKLO|20260422|13:14:15|S|29.000000|66.822800||
B|SNDK|20260422|13:14:15|S|5.000000|962.520000||
B|BMNZ|20260422|13:14:16|S|175.000000|14.140000||
B|CAT|20260422|13:14:16|S|1.000000|808.760000||
B|CRML|20260422|13:14:17|E|200.000000|10.985000||
B|SNDK|20260422|13:14:17|S|2.000000|962.800000||
B|SNDK|20260422|13:14:17|S|10.000000|962.485000||
B|AMD|20260422|13:14:18|S|100.000000|299.372300||
B|AVGO|20260422|13:14:18|S|35.000000|418.710000||
B|MP|20260422|13:14:18|S|5.000000|66.830000||
B|BRAI|20260422|13:14:19|S|100.000000|21.880000||
B|SNDK|20260422|13:14:19|S|100.000000|963.480000||
B|SOXL|20260422|13:14:19|S|50.000000|104.470000||
B|NU|20260422|13:14:20|S|24.000000|14.815000||
B|SNDK|20260422|13:14:20|S|100.000000|963.390000||
B|TLT|20260422|13:14:20|S|200.000000|86.815000||
B|GRAB|20260422|13:14:21|S|20.000000|4.070000||
B|IONQ|20260422|13:14:21|S|100.000000|46.730000||
B|MAAS|20260422|13:14:21|S|23.000000|10.650000||
B|NVTS|20260422|13:14:21|S|100.000000|16.950000||
B|SNDK|20260422|13:14:21|S|10.000000|963.870000||
B|SQQQ|20260422|13:14:21|S|50.000000|55.159300||
B|CRWD|20260422|13:14:22|S|80.000000|463.860000||
B|EWY|20260422|13:14:22|S|300.000000|154.840000||
B|MSTR|20260422|13:14:22|S|21.000000|177.710000||
B|SLV|20260422|13:14:22|S|100.000000|70.530000||
B|SNA|20260422|13:14:22|S|1.000000|383.720000||
B|SQQQ|20260422|13:14:22|S|13.000000|55.157400||
B|TSLA|20260422|13:14:22|S|100.000000|390.160000||
B|AMAT|20260422|13:14:23|S|20.000000|401.980000||
B|BOIL|20260422|13:14:23|S|17.000000|13.830000||
B|IONQ|20260422|13:14:23|S|200.000000|46.740000||
B|RGA|20260422|13:14:23|S|1.000000|205.690000||
B|SMMT|20260422|13:14:23|S|39.000000|23.878900||
B|AMD|20260422|13:14:24|S|17.000000|299.450000||
B|ATLC|20260422|13:14:24|S|1.000000|75.221000||
B|SPWO|20260422|13:14:24|S|1.000000|31.210000||
B|CEPU|20260422|13:14:25|S|240.000000|15.035000||
B|REE|20260422|13:14:25|S|20.000000|0.589500||
B|SAP|20260422|13:14:25|S|20.000000|175.220000||
B|ZTS|20260422|13:14:25|S|6.000000|117.083200||
B|ETHA|20260422|13:14:26|S|1000.000000|18.079200||
B|FWONK|20260422|13:14:26|S|10.000000|86.270000||
B|IX|20260422|13:14:26|S|5.000000|30.585000||
B|MSFT|20260422|13:14:26|S|5.000000|431.658300||
B|SSB|20260422|13:14:26|S|61.000000|98.430000||
B|XOM|20260422|13:14:26|S|7.000000|148.570000||
B|BKNG|20260422|13:14:27|S|3.000000|180.895000||
B|CRDO|20260422|13:14:27|S|19.000000|188.144600||
B|MRVL|20260422|13:14:27|S|100.000000|155.951200||
B|POET|20260422|13:14:27|S|20.000000|12.445000||
B|HIMS|20260422|13:14:28|S|1.000000|28.155000||
B|LUMN|20260422|13:14:28|S|400.000000|8.855000||
B|ATAI|20260422|13:14:29|S|100.000000|4.695000||
B|NOK|20260422|13:14:29|S|11760.000000|9.969600||
B|OKLO|20260422|13:14:29|S|139.000000|66.830000||
B|SNDK|20260422|13:14:29|S|25.000000|964.260000||
B|SPXL|20260422|13:14:29|S|100.000000|238.369300||
B|MU|20260422|13:14:30|S|98.000000|484.135000||
B|MU|20260422|13:14:30|S|651.000000|484.060000||
B|RDTE|20260422|13:14:30|S|100.000000|29.095000||
B|TTD|20260422|13:14:30|S|100.000000|23.365000||
B|TSLA|20260422|13:14:31|S|2.000000|390.085000||
B|UUUU|20260422|13:14:31|S|500.000000|21.035000||
B|YANG|20260422|13:14:31|S|324.000000|26.649300||
B|AMZN|20260422|13:14:32|S|210.000000|253.550000||
B|ARM|20260422|13:14:32|S|70.000000|192.712900||
B|FTAI|20260422|13:14:32|S|8.000000|228.040000||
B|ORLA|20260422|13:14:32|S|10.000000|14.775000||
B|SNDK|20260422|13:14:32|S|0.001800|964.010000||
B|VOXR|20260422|13:14:32|S|12.000000|5.560000||
B|XLP|20260422|13:14:32|S|1.000000|82.135000||
B|AMD|20260422|13:14:33|S|3.000000|299.150000||
B|MMM|20260422|13:14:33|S|10.000000|146.000000||
B|NVDA|20260422|13:14:33|S|100.000000|201.620000||
B|SPY|20260422|13:14:33|S|50.000000|709.885000||
B|WBD|20260422|13:14:33|S|56.000000|27.300000||
B|ASTS|20260422|13:14:34|S|50.000000|83.390000||
B|AVGO|20260422|13:14:34|S|6.000000|418.725000||
B|SOXS|20260422|13:14:34|S|5.000000|17.035000||
B|VIG|20260422|13:14:34|S|17.000000|226.798500||
B|XLRE|20260422|13:14:34|S|4.000000|43.435000||
B|Z|20260422|13:14:34|S|11.000000|45.764600||
B|CHPY|20260422|13:14:35|S|2.000000|65.720000||
B|ZM|20260422|13:14:35|S|5.000000|91.378100||
B|AXTI|20260422|13:14:36|S|40.000000|79.820000||
B|FSLY|20260422|13:14:36|S|10.000000|25.220000||
B|GDXU|20260422|13:14:36|S|1.000000|214.360000||
B|BABA|20260422|13:14:37|S|1.000000|136.460000||
B|FMC|20260422|13:14:37|S|100.000000|14.860000||
B|ISRG|20260422|13:14:37|S|10.000000|486.560000||
B|SOXS|20260422|13:14:37|S|900.000000|17.035000||
B|AAOI|20260422|13:14:38|S|25.000000|145.650000||
B|CLSK|20260422|13:14:38|S|3.000000|12.099300||
B|EOSE|20260422|13:14:38|S|91.000000|7.105000||
B|HIMS|20260422|13:14:38|E|1.000000|28.175000||
B|NVDA|20260422|13:14:38|S|25.000000|201.665000||
B|NVDA|20260422|13:14:38|S|70.000000|201.665000||
B|INBX|20260422|13:14:39|S|50.000000|114.120000||
B|INTC|20260422|13:14:39|S|100.000000|65.450000||
B|QBTS|20260422|13:14:39|S|100.000000|20.785000||
B|TSLA|20260422|13:14:39|S|25.000000|390.140000||
B|AMD|20260422|13:14:40|S|3.000000|299.140000||
B|BRAI|20260422|13:14:40|S|100.000000|21.990000||
B|CRESY|20260422|13:14:40|S|4.000000|11.209000||
B|OHI|20260422|13:14:40|S|100.000000|45.345000||
B|TXN|20260422|13:14:40|S|500.000000|236.150000||
B|UAL|20260422|13:14:40|S|38.000000|90.730000||
B|VRT|20260422|13:14:40|S|30.000000|302.180000||
B|ZWS|20260422|13:14:40|S|100.000000|51.810000||
B|CEG|20260422|13:14:41|S|1.000000|287.027000||
B|IONQ|20260422|13:14:41|S|110.000000|46.810000||
B|IOVA|20260422|13:14:41|S|400.000000|3.515000||
B|SMR|20260422|13:14:41|S|18.000000|12.435000||
B|WMT|20260422|13:14:41|S|200.000000|130.160000||
B|IOVA|20260422|13:14:42|S|700.000000|3.515000||
B|AA|20260422|13:14:43|S|100.000000|68.277000||
B|APH|20260422|13:14:43|S|1.000000|146.190000||
B|CIG|20260422|13:14:43|S|25.000000|2.670000||
B|IGV|20260422|13:14:43|S|100.000000|88.315000||
B|MNKD|20260422|13:14:43|S|1.000000|2.715000||
B|QUBT|20260422|13:14:43|S|297.000000|9.655000||
B|URA|20260422|13:14:43|S|11.000000|55.775000||
B|MSFT|20260422|13:14:44|S|1.000000|431.640000||
B|MU|20260422|13:14:44|S|448.000000|484.500000||
B|SNXX|20260422|13:14:44|S|7.000000|79.830000||
B|ALMU|20260422|13:14:45|S|30.000000|18.870000||
B|HOOD|20260422|13:14:45|S|20.000000|88.210000||
B|YSS|20260422|13:14:45|S|11.000000|40.520000||
B|CRWV|20260422|13:14:46|S|132.000000|123.700000||
B|GOOG|20260422|13:14:46|S|17.000000|335.200000||
B|NEM|20260422|13:14:47|S|12.000000|112.280000||
B|WBD|20260422|13:14:47|S|75.000000|27.300000||
B|CSTM|20260422|13:14:48|S|85.000000|30.400000||
B|TQQQ|20260422|13:14:48|S|50.000000|59.805000||
B|ABNB|20260422|13:14:49|S|35.000000|143.990000||
B|ETHA|20260422|13:14:49|S|305.000000|18.075000||
B|MELI|20260422|13:14:49|S|3.000000|1851.150000||
B|MSTR|20260422|13:14:49|S|12.000000|177.740000||
B|VRT|20260422|13:14:49|S|25.000000|302.250000||
B|ETHA|20260422|13:14:50|S|100.000000|18.080000||
B|GOOGL|20260422|13:14:50|S|100.000000|336.805000||
B|GOOGL|20260422|13:14:50|S|100.000000|336.805000||
B|AMC|20260422|13:14:51|S|15.000000|1.710000||
B|COHR|20260422|13:14:51|S|4.000000|350.540000||
B|CRWV|20260422|13:14:51|S|50.000000|123.720000||
B|PG|20260422|13:14:51|S|1.000000|142.760000||
B|ABVX|20260422|13:14:52|S|40.000000|115.340000||
B|MU|20260422|13:14:52|S|14.000000|484.295700||
B|SNDK|20260422|13:14:52|S|100.000000|963.850000||
B|TLRY|20260422|13:14:52|S|238.000000|7.965000||
B|CAR|20260422|13:14:53|S|10.000000|598.290000||
B|CAR|20260422|13:14:53|S|10.000000|598.920000||
B|JBHT|20260422|13:14:53|S|2.000000|249.050000||
B|MLI|20260422|13:14:53|S|20.000000|134.140000||
B|MSFT|20260422|13:14:53|S|10.000000|431.570000||
B|ORCL|20260422|13:14:53|S|220.000000|187.150000||
B|VRSK|20260422|13:14:53|S|30.000000|181.280000||
B|CAR|20260422|13:14:54|S|1.000000|598.445000||
B|CPNG|20260422|13:14:54|S|17.000000|20.485000||
B|FRT|20260422|13:14:54|S|1.000000|110.290000||
B|GLW|20260422|13:14:54|S|4.000000|167.920000||
B|CAR|20260422|13:14:55|S|10.000000|597.530000||
B|RITMpE|20260422|13:14:55|S|24.000000|25.010000||
B|SPY|20260422|13:14:55|S|12.000000|709.915000||
B|TQQQ|20260422|13:14:55|S|20.000000|59.810000||
B|UNH|20260422|13:14:55|S|5.000000|354.930000||
B|CAR|20260422|13:14:56|S|99.000000|597.670000||
B|ICHR|20260422|13:14:56|S|3.000000|64.800000||
B|MU|20260422|13:14:56|S|20.000000|484.310000||
B|SNDK|20260422|13:14:56|S|5.000000|964.390000||
B|SNDK|20260422|13:14:56|S|27.000000|964.390000||
B|FMC|20260422|13:14:57|S|100.000000|14.860000||
B|SNDK|20260422|13:14:57|S|10.000000|964.500000||
B|SNDK|20260422|13:14:57|S|30.000000|964.481000||
B|SNXX|20260422|13:14:57|S|100.000000|79.810000||
B|SOXX|20260422|13:14:57|S|6.000000|429.860000||
B|SOXX|20260422|13:14:57|S|34.000000|429.858300||
B|BCIC|20260422|13:14:58|S|105.000000|7.970000||
B|META|20260422|13:14:58|S|30.000000|675.430000||
B|TECX|20260422|13:14:58|S|19.000000|27.980000||
B|AKAN|20260422|13:14:59|S|253.000000|6.350000||
B|AVGO|20260422|13:14:59|S|3.000000|418.545000||
B|COIN|20260422|13:14:59|S|9.000000|205.810000||
B|NVDA|20260422|13:14:59|S|250.000000|201.695000||
B|SMH|20260422|13:14:59|S|174.000000|474.645000||
B|ARCT|20260422|13:15:00|S|20.000000|8.729300||
B|CASS|20260422|13:15:00|S|43.000000|48.280000||
B|QQQ|20260422|13:15:00|S|25.000000|653.515000||
B|SQQQ|20260422|13:15:00|S|50.000000|55.150000||
B|WLTH|20260422|13:15:00|S|10.000000|11.050000||
B|HWM|20260422|13:15:01|S|10.000000|237.220000||
B|INTC|20260422|13:15:01|S|53.000000|65.460000||
B|USD|20260422|13:15:01|S|13.000000|73.416200||
B|ARMG|20260422|13:15:02|S|100.000000|15.370000||
B|MSFT|20260422|13:15:02|S|18.000000|431.590000||
B|ZTS|20260422|13:15:02|S|100.000000|117.135000||
B|ETHA|20260422|13:15:03|S|200.000000|18.085000||
B|IOVA|20260422|13:15:03|S|21.000000|3.519200||
B|IOVA|20260422|13:15:03|S|179.000000|3.520000||
B|NVDA|20260422|13:15:03|S|110.000000|201.710000||
B|CAR|20260422|13:15:04|S|7.000000|593.100000||
B|LITE|20260422|13:15:04|S|100.000000|860.550000||
B|SMH|20260422|13:15:04|S|40.000000|474.690000||
B|ZTS|20260422|13:15:04|S|100.000000|117.155000||
B|AMD|20260422|13:15:05|S|5.000000|299.146600||
B|BCI|20260422|13:15:05|S|100.000000|24.395000||
B|CDE|20260422|13:15:05|S|400.000000|19.009300||
B|DXCM|20260422|13:15:05|S|80.000000|62.958600||
B|GLW|20260422|13:15:05|S|95.000000|167.970000||
B|UAL|20260422|13:15:05|S|10.000000|90.708300||
B|YOLO|20260422|13:15:05|S|100.000000|3.520000||
B|OPEN|20260422|13:15:06|S|25.000000|5.310000||
B|RKLX|20260422|13:15:06|S|13.000000|46.460000||
B|GRAB|20260422|13:15:07|S|400.000000|4.065000||
B|GRAB|20260422|13:15:07|S|9670.000000|4.065000||
B|MU|20260422|13:15:07|S|56.000000|484.060000||
B|NVDA|20260422|13:15:07|S|20.000000|201.740000||
B|RKLB|20260422|13:15:07|S|100.000000|88.250000||
B|F|20260422|13:15:08|S|8.000000|12.685000||
B|LITE|20260422|13:15:08|S|1.000000|860.610000||
B|NVDA|20260422|13:15:08|S|4.000000|201.745000||
B|PRM|20260422|13:15:08|S|100.000000|30.420000||
B|VGT|20260422|13:15:08|S|3.000000|102.619100||
B|VRT|20260422|13:15:08|S|3.000000|302.290000||
B|NUGT|20260422|13:15:09|S|4.000000|197.700000||
B|NVO|20260422|13:15:09|S|10.000000|39.049300||
B|SOXL|20260422|13:15:09|S|200.000000|104.531200||
B|USAR|20260422|13:15:09|S|700.000000|24.900000||
B|AMD|20260422|13:15:10|S|3.000000|299.187600||
B|DELL|20260422|13:15:10|S|50.000000|215.480000||
B|LUNR|20260422|13:15:10|S|18.000000|28.940000||
B|LUNR|20260422|13:15:10|S|400.000000|28.940000||
B|TTD|20260422|13:15:10|S|97.000000|23.375000||
B|CPER|20260422|13:15:11|S|100.000000|37.600000||
B|RKLB|20260422|13:15:11|S|17.000000|88.260000||
B|AMD|20260422|13:15:12|S|10.000000|299.180000||
B|AMKR|20260422|13:15:12|S|15.000000|71.847800||
B|TLRY|20260422|13:15:12|S|30.000000|7.965000||
B|ASTS|20260422|13:15:13|S|100.000000|83.570000||
B|GLW|20260422|13:15:14|S|5.000000|167.976400||
B|AMD|20260422|13:15:15|S|100.000000|299.175000||
B|LIT|20260422|13:15:15|S|2.000000|84.640000||
B|SPY|20260422|13:15:15|S|143.000000|710.020000||
B|VRT|20260422|13:15:15|S|53.000000|301.990000||
B|AVEX|20260422|13:15:16|E|500.000000|32.400000||
B|CVS|20260422|13:15:16|S|4.000000|77.088800||
B|DVY|20260422|13:15:16|S|44.000000|152.020000||
B|PG|20260422|13:15:16|S|15.000000|142.749300||
B|RDWU|20260422|13:15:16|S|100.000000|13.620000||
B|SPY|20260422|13:15:16|S|58.000000|710.025000||
B|TLRY|20260422|13:15:16|S|200.000000|7.990000||
B|AMD|20260422|13:15:17|S|27.000000|299.190000||
B|AMD|20260422|13:15:17|S|48.000000|299.200000||
B|AMD|20260422|13:15:17|S|115.000000|299.190000||
B|AMD|20260422|13:15:17|S|1000.000000|299.170000||
B|GRAB|20260422|13:15:17|S|900.000000|4.065000||
B|GRAB|20260422|13:15:17|S|1900.000000|4.070000||
B|MARA|20260422|13:15:17|S|100.000000|11.815000||
B|MARA|20260422|13:15:17|S|180.000000|11.820000||
B|MU|20260422|13:15:17|S|76.000000|484.210000||
B|NVDA|20260422|13:15:17|S|100.000000|201.760700||
B|AKAN|20260422|13:15:18|S|400.000000|6.490000||
B|ARM|20260422|13:15:18|S|144.000000|192.680000||
B|CAR|20260422|13:15:18|S|2.000000|601.400000||
B|CAR|20260422|13:15:18|S|50.000000|598.500000||
B|GLW|20260422|13:15:18|S|29.000000|167.980000||
B|GLW|20260422|13:15:18|S|41.000000|167.976400||
B|SNDK|20260422|13:15:18|S|2.000000|964.270000||
B|TLRY|20260422|13:15:18|S|200.000000|7.990000||
B|U|20260422|13:15:18|S|120.000000|25.539300||
B|IONQ|20260422|13:15:19|S|100.000000|46.815000||
B|IREN|20260422|13:15:19|S|50.000000|47.650000||
B|QQQ|20260422|13:15:19|S|360.000000|653.600000||
B|BIIB|20260422|13:15:20|S|13.000000|190.050000||
B|CRWD|20260422|13:15:20|S|1.000000|463.790000||
B|FLTW|20260422|13:15:20|S|3.000000|82.650000||
B|SOXL|20260422|13:15:20|S|48.000000|104.551000||
B|MSFT|20260422|13:15:21|S|7.000000|431.780000||
B|MSFT|20260422|13:15:21|S|100.000000|431.830000||
B|MSFT|20260422|13:15:21|S|137.000000|431.790000||
B|SNDK|20260422|13:15:22|S|5.000000|964.090000||
B|MU|20260422|13:15:23|S|1.000000|484.330000||
B|MU|20260422|13:15:23|S|100.000000|484.290000||
B|MU|20260422|13:15:23|S|365.000000|484.290000||
B|NCLH|20260422|13:15:23|S|25.000000|19.017200||
B|TSLA|20260422|13:15:23|S|100.000000|390.410000||
B|NTRP|20260422|13:15:24|S|3.000000|2.780000||
B|NVDA|20260422|13:15:24|S|340.000000|201.790000||
B|ZS|20260422|13:15:24|S|3.000000|139.635900||
B|AMD|20260422|13:15:25|S|100.000000|299.120000||
B|CGC|20260422|13:15:25|S|9500.000000|1.400000||
B|MSFT|20260422|13:15:25|S|10.000000|431.800000||
B|SMR|20260422|13:15:25|S|500.000000|12.435000||
B|AMZN|20260422|13:15:26|S|9.000000|253.595000||
B|MP|20260422|13:15:26|S|17.000000|66.885000||
B|MSFT|20260422|13:15:26|S|3.000000|431.785000||
B|NFLX|20260422|13:15:26|S|6.000000|93.165000||
B|VICR|20260422|13:15:26|S|1.000000|258.060000||
B|AKAM|20260422|13:15:27|S|100.000000|98.320000||
B|AMD|20260422|13:15:27|S|716.000000|299.180000||
B|COIN|20260422|13:15:27|S|100.000000|205.820000||
B|FIGR|20260422|13:15:27|S|3.000000|35.300000||
B|AKAN|20260422|13:15:28|S|200.000000|6.530000||
B|CRDO|20260422|13:15:28|S|50.000000|188.260000||
B|MRVL|20260422|13:15:28|S|40.000000|156.045000||
B|PATH|20260422|13:15:28|S|40.000000|10.700000||
B|POET|20260422|13:15:28|S|100.000000|12.475000||
B|SOXL|20260422|13:15:28|S|200.000000|104.570700||
B|XME|20260422|13:15:28|S|1.000000|120.310000||
B|HIMS|20260422|13:15:29|S|40.000000|28.185000||
B|SNDK|20260422|13:15:29|S|0.500000|964.300000||
B|SUPX|20260422|13:15:29|S|100.000000|10.515000||
B|AAL|20260422|13:15:30|S|40.000000|11.549300||
B|BA|20260422|13:15:30|S|20.000000|230.810000||
B|BABA|20260422|13:15:30|S|50.000000|136.490000||
B|CAR|20260422|13:15:30|S|30.000000|599.000000||
B|CRDO|20260422|13:15:30|S|7.000000|188.253800||
B|GOOGL|20260422|13:15:30|S|1.000000|336.825000||
B|SNDK|20260422|13:15:30|S|2.000000|964.850000||
B|SNDK|20260422|13:15:30|S|3.000000|964.560000||
B|COIN|20260422|13:15:31|S|100.000000|205.820000||
B|CRM|20260422|13:15:31|S|1.000000|190.240000||
B|POET|20260422|13:15:31|S|20.000000|12.475000||
B|ROKU|20260422|13:15:31|S|100.000000|116.820000||
B|ZS|20260422|13:15:31|S|6.000000|139.597900||
B|AKAN|20260422|13:15:32|S|100.000000|6.480000||
B|GE|20260422|13:15:32|S|10.000000|272.950000||
B|KSPI|20260422|13:15:32|S|9.000000|86.910000||
B|MSFT|20260422|13:15:32|S|23.000000|431.730000||
B|SEDG|20260422|13:15:32|S|440.000000|42.310000||
B|TSLL|20260422|13:15:32|S|200.000000|13.135000||
B|Z|20260422|13:15:32|S|400.000000|45.740000||
B|AMD|20260422|13:15:33|S|100.000000|299.175000||
B|COHR|20260422|13:15:33|S|3.000000|350.761800||
B|ETHA|20260422|13:15:33|S|200.000000|18.085000||
B|MSOS|20260422|13:15:33|S|200.000000|5.409300||
B|RENX|20260422|13:15:33|S|269.000000|2.460000||
B|RKLX|20260422|13:15:33|S|100.000000|46.470000||
B|SNDK|20260422|13:15:33|S|1.000000|965.345000||
B|SNDK|20260422|13:15:33|S|1.000000|965.450000||
B|SNDK|20260422|13:15:33|S|1.000000|965.520000||
B|SNDK|20260422|13:15:33|S|2.000000|965.490000||
B|SNDK|20260422|13:15:33|S|4.000000|965.345000||
B|SNDK|20260422|13:15:33|S|4.000000|965.375000||
B|SNDK|20260422|13:15:33|S|10.000000|965.670000||
B|SNDK|20260422|13:15:33|S|23.000000|965.345000||
B|SNDK|20260422|13:15:33|S|51.000000|965.630000||
B|SNDK|20260422|13:15:33|S|100.000000|965.500000||
B|TSLL|20260422|13:15:33|S|100.000000|13.139300||
B|ZTS|20260422|13:15:33|S|5.000000|117.103800||
B|AVGO|20260422|13:15:34|S|40.000000|418.699100||
B|EXEL|20260422|13:15:34|S|3.000000|47.150000||
B|GNLN|20260422|13:15:34|S|1.000000|6.480000||
B|GNLN|20260422|13:15:34|S|50.000000|6.440000||
B|GOOGL|20260422|13:15:34|S|20.000000|336.825000||
B|SNDK|20260422|13:15:34|S|1.000000|966.050000||
B|SNDK|20260422|13:15:34|S|1.000000|966.231000||
B|VECO|20260422|13:15:34|S|20.000000|50.010000||
B|BOIL|20260422|13:15:35|S|17.000000|13.840000||
B|CRS|20260422|13:15:35|S|20.000000|420.270000||
B|ETHA|20260422|13:15:35|S|100.000000|18.085000||
B|SLV|20260422|13:15:35|S|30.000000|70.589300||
B|SNDK|20260422|13:15:35|S|1.000000|966.150000||
B|SNDK|20260422|13:15:35|S|4.000000|965.905000||
B|YANG|20260422|13:15:35|S|31.000000|26.629300||
B|ASTS|20260422|13:15:36|S|200.000000|83.650000||
B|SNDK|20260422|13:15:36|S|10.000000|965.905000||
B|AXP|20260422|13:15:37|S|20.000000|332.465000||
B|EWZ|20260422|13:15:37|S|100.000000|40.745000||
B|EXEL|20260422|13:15:37|S|2.000000|47.178300||
B|FIG|20260422|13:15:37|S|52.000000|19.008800||
B|MU|20260422|13:15:37|S|133.000000|484.390000||
B|RDW|20260422|13:15:37|S|450.000000|11.185000||
B|SNDK|20260422|13:15:37|S|4.000000|966.235000||
B|SNDK|20260422|13:15:37|S|4.000000|966.235000||
B|VRT|20260422|13:15:37|S|1.000000|301.955500||
B|CTNT|20260422|13:15:38|S|2000.000000|0.034800||
B|IOVA|20260422|13:15:38|S|10.000000|3.529300||
B|ZS|20260422|13:15:38|S|6.000000|139.597900||
B|GLDM|20260422|13:15:39|S|20.000000|93.735000||
B|GLW|20260422|13:15:39|S|4.000000|168.000000||
B|OKLO|20260422|13:15:39|S|32.000000|67.010000||
B|SMH|20260422|13:15:39|S|10.000000|474.830000||
B|STRC|20260422|13:15:39|S|10.000000|99.440000||
B|AMD|20260422|13:15:40|S|2.000000|299.180800||
B|ETN|20260422|13:15:40|S|13.000000|414.360000||
B|NHC|20260422|13:15:40|S|20.000000|175.070000||
B|UVIX|20260422|13:15:40|S|50.000000|5.845000||
B|VGT|20260422|13:15:40|S|40.000000|102.650000||
B|VGT|20260422|13:15:40|S|93.000000|102.650000||
B|VGT|20260422|13:15:40|S|118.000000|102.650000||
B|VGT|20260422|13:15:40|S|123.000000|102.639800||
B|DIS|20260422|13:15:41|S|1.000000|104.510000||
B|OKLO|20260422|13:15:41|S|97.000000|67.012300||
B|OKLO|20260422|13:15:41|S|100.000000|67.010000||
B|GLND|20260422|13:15:42|S|500.000000|6.170000||
B|LRCX|20260422|13:15:42|S|179.000000|263.545800||
B|VICR|20260422|13:15:42|S|10.000000|258.060000||
B|XTN|20260422|13:15:42|S|50.000000|112.960000||
B|POET|20260422|13:15:43|S|6.000000|12.495000||
B|SNDK|20260422|13:15:43|S|5.000000|966.190000||
B|AMD|20260422|13:15:44|S|1.000000|298.860000||
B|AMD|20260422|13:15:44|S|10.000000|298.890000||
B|BE|20260422|13:15:44|S|32.000000|230.183400||
B|GLW|20260422|13:15:44|S|8.000000|168.054700||
B|AGNC|20260422|13:15:45|S|18.000000|10.920000||
B|AVGO|20260422|13:15:45|S|40.000000|418.800000||
B|EWC|20260422|13:15:45|S|431.000000|58.025000||
B|SATS|20260422|13:15:45|S|59.000000|121.560000||
B|AAOI|20260422|13:15:46|S|14.000000|145.831000||
B|CAR|20260422|13:15:46|S|6.000000|597.530000||
B|LRCX|20260422|13:15:46|S|40.000000|263.510000||
B|SNDK|20260422|13:15:46|S|88.000000|966.140000||
B|IONQ|20260422|13:15:47|S|6.000000|46.840000||
B|AMD|20260422|13:15:48|S|390.000000|298.920000||
B|KOID|20260422|13:15:48|S|20.000000|36.040000||
B|SNDK|20260422|13:15:48|S|6.000000|965.675000||
B|SNDK|20260422|13:15:48|S|74.000000|965.675000||
B|SNXX|20260422|13:15:48|S|1.000000|80.110000||
B|V|20260422|13:15:48|S|1.000000|309.440000||
B|AMD|20260422|13:15:49|S|20.000000|298.920000||
B|MCD|20260422|13:15:49|S|91.000000|300.950000||
B|NVO|20260422|13:15:49|S|3.000000|39.045000||
B|SNDK|20260422|13:15:49|S|1.000000|965.951000||
B|SNDK|20260422|13:15:49|S|16.000000|965.960000||
B|SNDK|20260422|13:15:49|S|26.000000|965.675000||
B|V|20260422|13:15:49|S|11.000000|309.440000||
B|CMI|20260422|13:15:50|S|5.000000|640.690000||
B|CRDO|20260422|13:15:50|S|90.000000|188.595000||
B|MU|20260422|13:15:50|S|2.000000|484.480000||
B|MU|20260422|13:15:50|S|100.000000|484.425000||
B|SNDK|20260422|13:15:50|S|30.000000|965.640000||
B|AMD|20260422|13:15:51|S|8.000000|298.895000||
B|SWKS|20260422|13:15:51|S|5.000000|61.910000||
B|IONQ|20260422|13:15:52|S|200.000000|46.840000||
B|MU|20260422|13:15:52|S|10.000000|484.480000||
B|QFIN|20260422|13:15:52|S|100.000000|13.207500||
B|QQQ|20260422|13:15:52|S|2.000000|653.650000||
B|CRBP|20260422|13:15:53|S|45.000000|10.615000||
B|NRXS|20260422|13:15:53|S|200.000000|7.490000||
B|AMD|20260422|13:15:54|S|3.000000|298.920000||
B|AMD|20260422|13:15:54|S|20.000000|298.920000||
B|CRDU|20260422|13:15:54|S|100.000000|56.670000||
B|MSTU|20260422|13:15:54|S|40.000000|8.199500||
B|CAR|20260422|13:15:55|S|10.000000|595.050000||
B|COPX|20260422|13:15:55|S|700.000000|84.945000||
B|FND|20260422|13:15:55|S|20.000000|51.870000||
B|NVDA|20260422|13:15:55|S|100.000000|201.810000||
B|AVGO|20260422|13:15:56|S|127.000000|418.770000||
B|GOOG|20260422|13:15:56|S|100.000000|335.300000||
B|ROL|20260422|13:15:56|S|3.000000|54.585000||
B|FSLY|20260422|13:15:58|S|269.000000|25.279000||
B|SGOV|20260422|13:15:58|S|19.000000|100.590000||
B|YSS|20260422|13:15:58|S|20.000000|40.630000||
B|CAR|20260422|13:15:59|S|1.000000|595.050000||
B|LITE|20260422|13:15:59|S|10.000000|861.080000||
B|NVDA|20260422|13:15:59|S|224.000000|201.810500||
B|NVTS|20260422|13:15:59|S|32.000000|17.065000||
B|V|20260422|13:15:59|S|1.000000|309.470000||
B|GSUN|20260422|13:16:00|S|100.000000|0.645200||
B|CRWD|20260422|13:16:01|S|1.000000|463.750000||
B|PATH|20260422|13:16:01|S|100.000000|10.699900||
B|QQQ|20260422|13:16:01|S|40.000000|653.640000||
B|AVGO|20260422|13:16:02|S|10.000000|418.770000||
B|GOOGL|20260422|13:16:02|S|1.000000|336.855000||
B|PBR|20260422|13:16:02|S|30.000000|21.160000||
B|SNXX|20260422|13:16:02|S|31.000000|80.150000||
B|SNXX|20260422|13:16:02|S|400.000000|80.085000||
B|UAL|20260422|13:16:02|S|100.000000|90.680000||
B|UAL|20260422|13:16:02|S|100.000000|90.700000||
B|UAL|20260422|13:16:02|S|1565.000000|90.737100||
B|XLRE|20260422|13:16:02|S|53.000000|43.435000||
B|AMD|20260422|13:16:03|S|65.000000|298.720000||
B|EFOI|20260422|13:16:03|E|10.000000|4.730000||
B|NOW|20260422|13:16:03|S|15.000000|102.980000||
B|GLW|20260422|13:16:04|S|23.000000|167.940000||
B|POET|20260422|13:16:04|S|10.000000|12.495000||
B|TSM|20260422|13:16:04|S|2.000000|380.960000||
B|AMD|20260422|13:16:05|S|20.000000|298.605000||
B|ASML|20260422|13:16:05|S|20.000000|1470.979000||
B|AVGO|20260422|13:16:05|S|71.000000|418.760000||
B|CAR|20260422|13:16:05|S|1.000000|595.050000||
B|STM|20260422|13:16:05|S|100.000000|44.435000||
B|MU|20260422|13:16:06|S|200.000000|484.500000||
B|SMMT|20260422|13:16:06|S|100.000000|23.870000||
B|TSSI|20260422|13:16:06|S|300.000000|16.134900||
B|ZETA|20260422|13:16:06|S|100.000000|18.085000||
B|ZTS|20260422|13:16:06|S|1.000000|117.095000||
B|AMAT|20260422|13:16:07|S|50.000000|402.110000||
B|AMD|20260422|13:16:07|S|5.000000|298.660000||
B|EWY|20260422|13:16:07|S|100.000000|154.930000||
B|FICO|20260422|13:16:07|S|12.000000|975.380000||
B|MU|20260422|13:16:07|S|1.000000|484.590000||
B|MU|20260422|13:16:07|S|233.000000|484.590000||
B|MU|20260422|13:16:07|S|300.000000|484.690000||
B|MU|20260422|13:16:07|S|800.000000|484.760000||
B|RGTI|20260422|13:16:07|S|50.000000|18.045000||
B|SNDK|20260422|13:16:07|S|33.000000|965.660000||
B|SNDK|20260422|13:16:07|S|67.000000|965.670000||
B|VXUS|20260422|13:16:07|S|4.000000|82.575000||
B|FICO|20260422|13:16:08|S|22.000000|977.720000||
B|HOOD|20260422|13:16:08|S|60.000000|88.375000||
B|TTD|20260422|13:16:08|S|100.000000|23.375000||
B|DELL|20260422|13:16:09|S|80.000000|215.557400||
B|DELL|20260422|13:16:09|S|100.000000|215.550000||
B|IGV|20260422|13:16:09|S|33.000000|88.335000||
B|MSTR|20260422|13:16:09|S|2.000000|178.000000||
B|TSLA|20260422|13:16:09|S|152.000000|390.575000||
B|AAPL|20260422|13:16:10|S|94.000000|273.250000||
B|AMD|20260422|13:16:10|S|90.000000|298.640000||
B|SNDK|20260422|13:16:10|S|20.000000|965.470000||
B|Z|20260422|13:16:10|S|100.000000|45.738300||
B|AMZN|20260422|13:16:11|S|9.000000|253.595000||
B|HWM|20260422|13:16:11|S|50.000000|237.300000||
B|IMOS|20260422|13:16:11|S|58.000000|50.880000||
B|PEGA|20260422|13:16:11|S|100.000000|39.095000||
B|PEGA|20260422|13:16:11|S|100.000000|39.120000||
B|AVGO|20260422|13:16:12|S|10.000000|418.636600||
B|CF|20260422|13:16:12|S|2.000000|121.345000||
B|HIMS|20260422|13:16:12|S|20.000000|28.190000||
B|PEGA|20260422|13:16:12|S|100.000000|39.180000||
B|SNAP|20260422|13:16:12|S|150.000000|5.890700||
B|ETHA|20260422|13:16:13|S|200.000000|18.085000||
B|INTC|20260422|13:16:13|S|100.000000|65.430000||
B|INTC|20260422|13:16:13|S|960.000000|65.435000||
B|LRCX|20260422|13:16:13|S|20.000000|263.460000||
B|ACLS|20260422|13:16:14|S|5.000000|138.880000||
B|ETHA|20260422|13:16:14|S|44.000000|18.085000||
B|HON|20260422|13:16:14|S|2.000000|220.580000||
B|IBM|20260422|13:16:14|S|1.000000|251.100000||
B|INTC|20260422|13:16:14|S|800.000000|65.425000||
B|ETHA|20260422|13:16:15|S|700.000000|18.085000||
B|MSOS|20260422|13:16:15|S|100.000000|5.425000||
B|AMD|20260422|13:16:16|S|95.000000|298.525000||
B|MU|20260422|13:16:16|S|52.000000|484.370000||
B|APP|20260422|13:16:17|S|1.000000|479.490000||
B|BABA|20260422|13:16:18|S|93.000000|136.500000||
B|CRM|20260422|13:16:18|S|1.000000|190.300000||
B|ON|20260422|13:16:18|S|94.000000|88.338800||
B|SNDK|20260422|13:16:18|S|60.000000|965.010000||
B|TSCO|20260422|13:16:18|S|12.000000|38.745000||
B|TSLA|20260422|13:16:18|S|50.000000|390.495000||
B|AMD|20260422|13:16:20|S|26.000000|298.515000||
B|MU|20260422|13:16:20|S|5.000000|484.410000||
B|ULTA|20260422|13:16:20|S|1.000000|558.645000||
B|CAR|20260422|13:16:21|S|10.000000|591.050000||
B|IBM|20260422|13:16:21|S|360.000000|251.110000||
B|QUBT|20260422|13:16:21|S|99.000000|9.680000||
B|Z|20260422|13:16:21|S|11.000000|45.762300||
B|CRM|20260422|13:16:22|S|14.000000|190.300000||
B|FICO|20260422|13:16:22|S|18.000000|975.980000||
B|IBM|20260422|13:16:22|S|306.000000|251.210000||
B|NVDL|20260422|13:16:22|S|37.000000|96.248500||
B|PSIX|20260422|13:16:22|S|3.000000|81.630000||
B|ACHR|20260422|13:16:23|S|3.000000|5.977500||
B|AVAV|20260422|13:16:23|S|30.000000|208.360000||
B|AZO|20260422|13:16:23|S|31.000000|3574.995000||
B|ECG|20260422|13:16:23|S|55.000000|133.011000||
B|EOSU|20260422|13:16:23|S|100.000000|43.540000||
B|SQQQ|20260422|13:16:23|S|5.000000|55.115000||
B|TNL|20260422|13:16:24|S|20.000000|66.400000||
B|VOO|20260422|13:16:24|S|1.000000|652.810000||
B|ALB|20260422|13:16:25|S|68.000000|192.190000||
B|GE|20260422|13:16:25|S|1.000000|273.090000||
B|ORCL|20260422|13:16:25|S|10.000000|187.320000||
B|QQQ|20260422|13:16:25|S|29.000000|653.640000||
B|SNXX|20260422|13:16:25|S|3.000000|79.900000||
B|TEM|20260422|13:16:26|S|8.000000|55.270000||
B|CUE|20260422|13:16:27|S|37.000000|0.607900||
B|GMOV|20260422|13:16:27|S|33.000000|29.345000||
B|ORCL|20260422|13:16:27|S|23.000000|187.330000||
B|AGNC|20260422|13:16:28|S|18.000000|10.920000||
B|EWY|20260422|13:16:28|S|30.000000|154.930000||
B|QQQ|20260422|13:16:28|S|4.000000|653.650000||
B|ANET|20260422|13:16:29|S|80.000000|176.450000||
B|ANET|20260422|13:16:29|S|100.000000|176.440000||
B|BITU|20260422|13:16:29|S|5.000000|15.550000||
B|CF|20260422|13:16:29|S|10.000000|121.420000||
B|CVNA|20260422|13:16:29|S|37.000000|407.100000||
B|ETHA|20260422|13:16:30|S|1387.000000|18.075000||
B|AMC|20260422|13:16:31|S|10.000000|1.710000||
B|TER|20260422|13:16:31|S|1.000000|384.520000||
B|USAR|20260422|13:16:31|S|9.000000|24.755000||
B|USAR|20260422|13:16:31|S|100.000000|24.765000||
B|APLE|20260422|13:16:32|S|1.000000|12.955000||
B|SCHD|20260422|13:16:32|S|96.000000|31.005000||
B|META|20260422|13:16:33|S|1.000000|675.500000||
B|MSFT|20260422|13:16:33|S|140.000000|431.870000||
B|MU|20260422|13:16:33|S|234.000000|484.250000||
B|SNDK|20260422|13:16:33|S|89.000000|964.470000||
B|SOXS|20260422|13:16:33|S|100.000000|17.025000||
B|VHT|20260422|13:16:33|S|8.000000|274.010000||
B|AKAN|20260422|13:16:34|S|100.000000|6.460000||
B|KMI|20260422|13:16:34|S|17.000000|31.775000||
B|MSOS|20260422|13:16:34|S|10.000000|5.435000||
B|WMB|20260422|13:16:34|S|14.000000|70.770000||
B|MARA|20260422|13:16:35|S|3000.000000|11.805000||
B|SIDU|20260422|13:16:35|S|3.000000|3.985000||
B|SNDK|20260422|13:16:35|S|1.000000|965.000000||
B|CEPU|20260422|13:16:36|S|100.000000|15.000000||
B|CTVA|20260422|13:16:36|S|8.000000|79.340000||
B|PRU|20260422|13:16:36|S|20.000000|94.600000||
B|SMR|20260422|13:16:36|S|100.000000|12.445000||
B|KMI|20260422|13:16:37|S|3.000000|31.775000||
B|SNDK|20260422|13:16:37|S|47.000000|964.750000||
B|SOXL|20260422|13:16:37|S|100.000000|104.520000||
B|BABA|20260422|13:16:38|S|100.000000|136.480000||
B|FSLY|20260422|13:16:38|S|20.000000|25.275000||
B|GLW|20260422|13:16:38|S|1.000000|167.940000||
B|WMB|20260422|13:16:38|S|2.000000|70.770000||
B|AGNC|20260422|13:16:39|S|40.000000|10.925000||
B|AXTI|20260422|13:16:39|S|2.000000|79.874800||
B|CDE|20260422|13:16:39|S|200.000000|19.019300||
B|IBIT|20260422|13:16:39|S|2.000000|44.740000||
B|NKE|20260422|13:16:39|S|100.000000|45.905000||
B|NVO|20260422|13:16:39|S|3.000000|39.039300||
B|SMR|20260422|13:16:39|S|60.000000|12.430000||
B|VEA|20260422|13:16:39|S|5.000000|68.335000||
B|ALAB|20260422|13:16:40|S|100.000000|191.745000||
B|AMD|20260422|13:16:40|S|10.000000|298.450000||
B|ASTS|20260422|13:16:40|S|30.000000|83.720000||
B|CTAS|20260422|13:16:40|S|10.000000|174.560000||
B|HIMS|20260422|13:16:40|S|36.000000|28.145000||
B|MSTR|20260422|13:16:40|S|35.000000|177.620000||
B|SLV|20260422|13:16:40|S|450.000000|70.539300||
B|AAPL|20260422|13:16:41|S|48.000000|272.840000||
B|AMD|20260422|13:16:41|S|20.000000|298.450000||
B|AMD|20260422|13:16:41|S|70.000000|298.422000||
B|BA|20260422|13:16:41|S|50.000000|231.040000||
B|NVDA|20260422|13:16:41|S|25.000000|201.709900||
B|ANET|20260422|13:16:42|S|10.000000|176.345800||
B|BATL|20260422|13:16:42|S|50.000000|4.095000||
B|BRK/B|20260422|13:16:42|S|20.000000|467.700000||
B|GNLN|20260422|13:16:43|S|5.000000|6.030000||
B|GOOGL|20260422|13:16:43|S|1.000000|336.855000||
B|POET|20260422|13:16:43|S|3.000000|12.469300||
B|TSLA|20260422|13:16:43|S|5.000000|390.350000||
B|CBAT|20260422|13:16:44|S|5.000000|0.829800||
B|GNLN|20260422|13:16:44|S|34.000000|6.020000||
B|QUBT|20260422|13:16:44|S|940.000000|9.665000||
B|SOXS|20260422|13:16:44|S|100.000000|17.049900||
B|XLE|20260422|13:16:44|S|8.000000|56.369900||
B|XPEV|20260422|13:16:44|S|50.000000|17.015000||
B|IGV|20260422|13:16:45|S|200.000000|88.335000||
B|SLB|20260422|13:16:45|S|20.000000|54.265000||
B|UAL|20260422|13:16:45|S|13.000000|90.690000||
B|VOO|20260422|13:16:45|S|1.000000|652.668500||
B|ALAB|20260422|13:16:46|S|188.000000|191.745000||
B|AMD|20260422|13:16:46|S|478.000000|298.470000||
B|AMD|20260422|13:16:46|S|1400.000000|298.500000||
B|ARM|20260422|13:16:46|S|1.000000|192.430000||
B|BABA|20260422|13:16:46|S|100.000000|136.460000||
B|HL|20260422|13:16:46|S|20.000000|18.750000||
B|LITE|20260422|13:16:46|S|1.000000|859.590000||
B|LITE|20260422|13:16:46|S|10.000000|859.560000||
B|SNDK|20260422|13:16:46|S|8.000000|964.510000||
B|ZS|20260422|13:16:46|S|40.000000|139.598000||
B|DRAM|20260422|13:16:47|S|200.000000|37.185000||
B|FICO|20260422|13:16:47|S|13.000000|978.220000||
B|GOOGL|20260422|13:16:47|S|200.000000|336.810000||
B|HSY|20260422|13:16:47|S|82.000000|188.506300||
B|ILLR|20260422|13:16:47|S|1500.000000|0.322000||
B|INTC|20260422|13:16:47|S|10.000000|65.395000||
B|MU|20260422|13:16:47|S|136.000000|484.125000||
B|NVO|20260422|13:16:47|S|10.000000|39.019300||
B|TSLA|20260422|13:16:47|S|51.000000|390.250000||
B|FBND|20260422|13:16:48|S|136.000000|45.965000||
B|POWL|20260422|13:16:48|S|100.000000|238.900000||
B|TSM|20260422|13:16:48|S|50.000000|380.815000||
B|AVGO|20260422|13:16:49|S|50.000000|418.495000||
B|BABA|20260422|13:16:49|S|1.000000|136.460000||
B|MSFT|20260422|13:16:49|S|5.000000|431.695000||
B|MSOS|20260422|13:16:49|S|1277.000000|5.429500||
B|SNDK|20260422|13:16:49|S|6.000000|964.350000||
B|VIST|20260422|13:16:49|S|200.000000|68.985000||
B|DELL|20260422|13:16:50|S|5.000000|215.520000||
B|SMR|20260422|13:16:50|S|50.000000|12.435000||
B|UVIX|20260422|13:16:50|S|180.000000|5.850000||
B|MYSE|20260422|13:16:51|S|20.000000|3.435000||
B|VTI|20260422|13:16:51|S|1.000000|350.490000||
B|IBM|20260422|13:16:52|S|76.000000|250.950000||
B|SNDK|20260422|13:16:52|S|5.000000|964.480000||
B|SOXS|20260422|13:16:52|S|5.000000|17.045000||
B|AAOI|20260422|13:16:53|S|2.000000|145.090000||
B|AMZN|20260422|13:16:53|S|50.000000|253.490700||
B|GOOGL|20260422|13:16:53|S|100.000000|336.780000||
B|HIMS|20260422|13:16:53|S|90.000000|28.139300||
B|IBM|20260422|13:16:53|S|4.000000|250.960000||
B|MSFT|20260422|13:16:53|S|2.000000|431.690000||
B|MSTR|20260422|13:16:53|S|30.000000|177.550000||
B|VCSH|20260422|13:16:53|S|1.000000|79.425000||
B|WMT|20260422|13:16:53|S|3.000000|130.239300||
B|ZTS|20260422|13:16:53|S|39.000000|117.144400||
B|KTOS|20260422|13:16:54|S|100.000000|68.310000||
B|KTOS|20260422|13:16:54|S|300.000000|68.310000||
B|MSFT|20260422|13:16:54|S|100.000000|431.661200||
B|NBIS|20260422|13:16:54|S|20.000000|157.690000||
B|NBIS|20260422|13:16:54|S|210.000000|157.635000||
B|PRU|20260422|13:16:54|S|20.000000|94.600000||
B|BKNG|20260422|13:16:55|S|10.000000|181.050000||
B|CLS|20260422|13:16:55|S|30.000000|404.830000||
B|GE|20260422|13:16:55|S|70.000000|273.050000||
B|RGTI|20260422|13:16:55|S|100.000000|18.005000||
B|SNDK|20260422|13:16:55|S|50.000000|964.538900||
B|AMD|20260422|13:16:56|S|100.000000|298.720000||
B|CDLX|20260422|13:16:56|S|200.000000|0.968800||
B|CGC|20260422|13:16:56|S|1450.000000|1.405000||
B|CRWV|20260422|13:16:56|S|10.000000|123.590000||
B|PL|20260422|13:16:56|S|60.000000|38.440000||
B|TSLA|20260422|13:16:56|S|100.000000|390.342200||
B|GRPN|20260422|13:16:57|S|220.000000|15.690000||
B|GRPN|20260422|13:16:57|S|800.000000|15.700000||
B|MCD|20260422|13:16:57|S|1.000000|301.150000||
B|MSFT|20260422|13:16:57|S|5.000000|431.670000||
B|SATS|20260422|13:16:57|S|100.000000|121.710000||
B|SATS|20260422|13:16:57|S|222.000000|121.765000||
B|STLA|20260422|13:16:57|S|100.000000|8.555000||
B|FISV|20260422|13:16:58|S|5.000000|62.700000||
B|WTI|20260422|13:16:58|S|2487.000000|3.625000||
B|AMDL|20260422|13:16:59|S|1.000000|25.789900||
B|CRCG|20260422|13:16:59|S|2.000000|3.009900||
B|TSLA|20260422|13:16:59|S|14.000000|390.467600||
B|TSM|20260422|13:16:59|S|30.000000|380.910000||
B|XPEV|20260422|13:16:59|S|100.000000|17.015000||
B|AAPL|20260422|13:17:00|S|1000.000000|273.049800||
B|SNDK|20260422|13:17:00|S|20.000000|964.760000||
B|SNDK|20260422|13:17:00|S|29.000000|964.751000||
B|SOXL|20260422|13:17:00|S|100.000000|104.510900||
B|TRIP|20260422|13:17:00|S|100.000000|10.965000||
B|SNDK|20260422|13:17:01|S|1.000000|964.760000||
B|CLS|20260422|13:17:02|S|100.000000|404.820000||
B|RKLB|20260422|13:17:02|S|100.000000|88.330000||
B|SLV|20260422|13:17:02|S|1.000000|70.540000||
B|SNDK|20260422|13:17:02|S|1076.000000|964.762800||
B|SOXL|20260422|13:17:02|S|1.000000|104.522600||
B|SQQQ|20260422|13:17:02|S|3.000000|55.147500||
B|V|20260422|13:17:02|S|1.000000|309.410000||
B|XPEV|20260422|13:17:02|S|23.000000|17.015000||
B|ADMA|20260422|13:17:03|S|100.000000|11.020000||
B|DELL|20260422|13:17:03|S|30.000000|215.270000||
B|META|20260422|13:17:03|S|0.037100|675.110000||
B|META|20260422|13:17:03|S|1.000000|675.140000||
B|TSMY|20260422|13:17:03|S|1.000000|16.440000||
B|AMD|20260422|13:17:04|S|200.000000|298.780000||
B|BA|20260422|13:17:04|S|200.000000|231.670000||
B|ETHA|20260422|13:17:04|S|388.000000|18.059600||
B|MAS|20260422|13:17:04|S|100.000000|75.860000||
B|TRGP|20260422|13:17:04|S|1.000000|235.160000||
B|TWLO|20260422|13:17:04|S|100.000000|149.730000||
B|TWLO|20260422|13:17:04|S|592.000000|149.740000||
B|AMD|20260422|13:17:05|S|125.000000|298.780000||
B|AMD|20260422|13:17:05|S|200.000000|298.730000||
B|BIL|20260422|13:17:05|S|5.000000|91.579300||
B|CEPU|20260422|13:17:05|S|30.000000|15.020000||
B|CEPU|20260422|13:17:05|S|100.000000|15.000000||
B|CRWV|20260422|13:17:05|S|1.000000|123.590000||
B|MSTR|20260422|13:17:05|S|1.000000|177.480000||
B|NI|20260422|13:17:05|S|100.000000|46.750000||
B|BBD|20260422|13:17:06|S|33.000000|4.079900||
B|BSX|20260422|13:17:06|S|37.000000|64.725000||
B|CRM|20260422|13:17:06|S|70.000000|190.380000||
B|HIMS|20260422|13:17:06|S|20.000000|28.135000||
B|MSFT|20260422|13:17:06|S|46.000000|431.650000||
B|NVDA|20260422|13:17:06|S|300.000000|201.725000||
B|TSLA|20260422|13:17:06|S|2.000000|390.465000||
B|XPEV|20260422|13:17:06|S|50.000000|17.015000||
B|FORM|20260422|13:17:07|S|1.000000|145.340000||
B|GLW|20260422|13:17:07|S|5.000000|167.870000||
B|INBX|20260422|13:17:07|S|13.000000|115.831000||
B|INBX|20260422|13:17:07|S|22.000000|115.840000||
B|LAES|20260422|13:17:07|S|60.000000|2.985000||
B|META|20260422|13:17:07|S|20.000000|675.175000||
B|MU|20260422|13:17:07|S|41.000000|484.270000||
B|MU|20260422|13:17:07|S|125.000000|484.250000||
B|SOFI|20260422|13:17:07|S|10.000000|18.985000||
B|TSLL|20260422|13:17:08|S|20.000000|13.135000||
B|JAZZ|20260422|13:17:09|S|2.000000|200.540000||
B|SNDK|20260422|13:17:09|S|7.000000|964.400000||
B|VICI|20260422|13:17:09|S|5.000000|28.275000||
B|CRCL|20260422|13:17:10|S|150.000000|103.190000||
B|ETU|20260422|13:17:10|S|300.000000|7.559300||
B|GE|20260422|13:17:10|S|180.000000|273.310000||
B|LRCX|20260422|13:17:10|S|50.000000|263.570000||
B|MSOS|20260422|13:17:10|S|5000.000000|5.440700||
B|NVDA|20260422|13:17:10|S|120.000000|201.720100||
B|SNDK|20260422|13:17:10|S|1.000000|964.400000||
B|YSWY|20260422|13:17:10|S|10.000000|22.220000||
B|ZS|20260422|13:17:10|S|40.000000|139.601600||
B|GNLN|20260422|13:17:11|S|100.000000|6.190000||
B|MRCY|20260422|13:17:11|S|1.000000|82.230000||
B|OIH|20260422|13:17:11|S|80.000000|415.320000||
B|SNDL|20260422|13:17:11|S|2000.000000|1.710000||
B|XPEV|20260422|13:17:11|S|100.000000|17.015000||
B|ARM|20260422|13:17:12|S|5.000000|192.460000||
B|TSLA|20260422|13:17:12|S|20.000000|390.525000||
B|ABT|20260422|13:17:13|S|5.000000|92.124900||
B|ASTS|20260422|13:17:13|S|50.000000|83.870000||
B|Z|20260422|13:17:13|S|11.000000|45.763400||
B|SMR|20260422|13:17:14|S|300.000000|12.445000||
B|SYM|20260422|13:17:15|S|10.000000|62.205000||
B|MSOX|20260422|13:17:16|S|1000.000000|4.519300||
B|MU|20260422|13:17:16|S|20.000000|484.510000||
B|CRM|20260422|13:17:17|S|149.000000|190.420000||
B|PML|20260422|13:17:17|S|300.000000|7.569300||
B|XPEV|20260422|13:17:17|S|100.000000|17.015000||
B|ASTS|20260422|13:17:18|S|5.000000|83.917400||
B|NOW|20260422|13:17:18|S|40.000000|103.050000||
B|NOW|20260422|13:17:18|S|40.000000|103.050000||
B|NVDA|20260422|13:17:18|S|5.000000|201.735000||
B|SMCI|20260422|13:17:18|S|1.000000|29.150000||
B|AAPL|20260422|13:17:19|S|16.000000|273.090000||
B|AAPL|20260422|13:17:19|S|84.000000|273.090000||
B|AMD|20260422|13:17:19|S|24.000000|298.960000||
B|PANW|20260422|13:17:19|S|50.000000|179.115300||
B|SIDU|20260422|13:17:19|S|25.000000|3.975000||
B|AAPL|20260422|13:17:20|S|19.000000|273.100700||
B|BE|20260422|13:17:20|S|64.000000|230.061400||
B|ISRG|20260422|13:17:20|S|10.000000|486.540000||
B|QQQ|20260422|13:17:20|S|40.000000|653.580000||
B|SCHB|20260422|13:17:20|S|36.000000|27.435000||
B|YBTC|20260422|13:17:20|S|100.000000|22.520000||
B|LMT|20260422|13:17:21|S|2.000000|550.960000||
B|ZTS|20260422|13:17:21|S|12.000000|117.147000||
B|ALMU|20260422|13:17:22|S|80.000000|18.970000||
B|BRX|20260422|13:17:22|S|9.000000|30.287600||
B|BRX|20260422|13:17:22|S|44.000000|30.287600||
B|CAR|20260422|13:17:22|S|2.000000|585.380000||
B|FICO|20260422|13:17:22|S|5.000000|981.141000||
B|META|20260422|13:17:22|S|74.000000|675.114400||
B|MSFT|20260422|13:17:22|S|3.000000|431.708400||
B|MU|20260422|13:17:22|S|200.000000|484.740000||
B|WMT|20260422|13:17:22|S|16.000000|130.239300||
B|CRM|20260422|13:17:23|S|4.000000|190.450000||
B|F|20260422|13:17:23|S|20.000000|12.680000||
B|NVTS|20260422|13:17:23|S|400.000000|17.120000||
B|NVTS|20260422|13:17:23|S|2000.000000|17.140000||
B|NVTS|20260422|13:17:23|S|2000.000000|17.140000||
B|QBTS|20260422|13:17:23|S|119.000000|20.815000||
B|SMMT|20260422|13:17:23|S|50.000000|23.840000||
B|SNDK|20260422|13:17:23|S|100.000000|964.510000||
B|TAL|20260422|13:17:23|S|99.000000|12.065000||
B|VMC|20260422|13:17:23|S|8.000000|291.770000||
B|BRX|20260422|13:17:24|S|100.000000|30.285000||
B|BRX|20260422|13:17:24|S|100.000000|30.289300||
B|ADUR|20260422|13:17:25|S|18.000000|12.290000||
B|AMD|20260422|13:17:25|S|100.000000|298.941500||
B|ETHA|20260422|13:17:25|S|600.000000|18.035000||
B|LUMN|20260422|13:17:25|S|100.000000|8.919300||
B|RKLB|20260422|13:17:25|S|5.000000|88.415000||
B|TQQQ|20260422|13:17:25|S|60.000000|59.850000||
B|FMF|20260422|13:17:26|S|100.000000|51.270000||
B|ITUB|20260422|13:17:26|S|5.000000|9.049300||
B|SOXS|20260422|13:17:26|S|100.000000|17.005000||
B|TTD|20260422|13:17:26|S|200.000000|23.385000||
B|USO|20260422|13:17:26|S|9.000000|129.962500||
B|TSLA|20260422|13:17:27|S|40.000000|390.561200||
B|AKAN|20260422|13:17:28|S|80.000000|6.570000||
B|CMG|20260422|13:17:28|S|5.000000|35.195000||
B|HOOD|20260422|13:17:28|S|25.000000|88.310000||
B|POET|20260422|13:17:28|S|71.000000|12.445000||
B|QLD|20260422|13:17:28|S|56.000000|77.839500||
B|QLD|20260422|13:17:28|S|1386.000000|77.840000||
B|RIO|20260422|13:17:28|S|25.000000|100.410000||
B|AVGO|20260422|13:17:29|S|5.000000|418.868000||
B|IONQ|20260422|13:17:29|S|100.000000|46.925000||
B|NU|20260422|13:17:29|S|19.000000|14.805000||
B|STLD|20260422|13:17:29|S|15.000000|226.668600||
B|VIST|20260422|13:17:29|S|400.000000|68.985000||
B|IGV|20260422|13:17:30|S|20.000000|88.359300||
B|MSTR|20260422|13:17:30|S|25.000000|177.215000||
B|MU|20260422|13:17:30|S|100.000000|484.810000||
B|QQQ|20260422|13:17:30|S|200.000000|653.605000||
B|TIP|20260422|13:17:30|S|160.000000|111.419300||
B|CALX|20260422|13:17:31|S|80.000000|43.190000||
B|HUBC|20260422|13:17:31|S|200.000000|2.050000||
B|IONQ|20260422|13:17:31|S|10.000000|46.910000||
B|MSFT|20260422|13:17:31|S|100.000000|431.699800||
B|NU|20260422|13:17:31|S|78.000000|14.805000||
B|TSLA|20260422|13:17:31|S|10.000000|390.640000||
B|ABT|20260422|13:17:32|S|4.000000|92.109300||
B|IEV|20260422|13:17:32|S|100.000000|71.755000||
B|KYTX|20260422|13:17:32|S|45.000000|10.015000||
B|MINT|20260422|13:17:32|S|12.000000|100.580000||
B|NVDA|20260422|13:17:32|S|2.000000|201.765000||
B|SNDK|20260422|13:17:32|S|10.000000|964.851000||
B|ASTS|20260422|13:17:33|S|3.000000|83.850000||
B|CAR|20260422|13:17:33|S|1.000000|585.020000||
B|INTC|20260422|13:17:33|S|50.000000|65.400000||
B|MU|20260422|13:17:33|S|62.000000|484.730000||
B|APO|20260422|13:17:34|S|15.000000|129.525000||
B|CMG|20260422|13:17:34|S|5.000000|35.195000||
B|MU|20260422|13:17:34|S|49.000000|484.690000||
B|RSG|20260422|13:17:34|S|1.000000|204.805000||
B|AMDL|20260422|13:17:35|S|270.000000|25.835000||
B|BRC|20260422|13:17:35|S|371.000000|86.490000||
B|QUBT|20260422|13:17:35|S|89.000000|9.680000||
B|TSLA|20260422|13:17:35|S|136.000000|390.561000||
B|AMD|20260422|13:17:36|S|13.000000|299.010000||
B|CRM|20260422|13:17:36|S|2.000000|190.430000||
B|GOOGL|20260422|13:17:36|S|85.000000|336.875000||
B|GOOGL|20260422|13:17:36|S|100.000000|336.875000||
B|SNDK|20260422|13:17:36|S|1.000000|964.110000||
B|LCID|20260422|13:17:37|S|50.000000|7.009100||
B|NVO|20260422|13:17:37|S|2.000000|39.019300||
B|CAR|20260422|13:17:38|S|18.000000|584.020000||
B|CDE|20260422|13:17:38|S|370.000000|19.020000||
B|NET|20260422|13:17:38|S|5.000000|206.795000||
B|NVDA|20260422|13:17:38|S|100.000000|201.770000||
B|AVGO|20260422|13:17:39|S|1.000000|418.771100||
B|BABA|20260422|13:17:39|S|1.000000|136.480000||
B|PDD|20260422|13:17:39|S|100.000000|99.640000||
B|PLTR|20260422|13:17:39|S|16.000000|151.770000||
B|SOXX|20260422|13:17:39|S|70.000000|429.950000||
B|GLW|20260422|13:17:40|S|2.000000|167.923400||
B|MSFT|20260422|13:17:40|S|47.000000|431.662900||
B|PEGA|20260422|13:17:40|S|201.000000|39.360000||
B|ULTA|20260422|13:17:40|S|5.000000|558.620000||
B|UNH|20260422|13:17:40|S|1.000000|354.500000||
B|XPEV|20260422|13:17:40|S|50.000000|17.015000||
B|CAR|20260422|13:17:41|S|2.000000|584.020000||
B|CIEN|20260422|13:17:41|S|50.000000|490.490000||
B|IEMG|20260422|13:17:41|S|22.000000|77.800000||
B|PEGA|20260422|13:17:41|S|100.000000|39.480000||
B|PEGA|20260422|13:17:41|S|200.000000|39.510000||
B|PEGA|20260422|13:17:41|S|2000.000000|39.590000||
B|PRU|20260422|13:17:41|S|20.000000|94.575000||
B|TSLA|20260422|13:17:41|S|12.000000|390.590000||
B|VIST|20260422|13:17:41|S|100.000000|68.900000||
B|AMC|20260422|13:17:42|S|10.000000|1.715000||
B|AMC|20260422|13:17:42|S|10.000000|1.715000||
B|GE|20260422|13:17:42|S|100.000000|273.180000||
B|POET|20260422|13:17:42|S|31.000000|12.455000||
B|TWLO|20260422|13:17:42|S|1.000000|149.860000||
B|WEN|20260422|13:17:42|S|2.000000|7.070000||
B|ZS|20260422|13:17:42|S|40.000000|139.607500||
B|AAL|20260422|13:17:43|S|100.000000|11.545000||
B|CRML|20260422|13:17:43|E|100.000000|11.005000||
B|EXEL|20260422|13:17:43|S|20.000000|47.390000||
B|EXEL|20260422|13:17:43|S|60.000000|47.380000||
B|MSFT|20260422|13:17:43|S|3.000000|431.658800||
B|TQQQ|20260422|13:17:43|S|19.000000|59.849900||
B|CAR|20260422|13:17:44|S|5.000000|585.250000||
B|ETHA|20260422|13:17:44|S|200.000000|18.045000||
B|RGTI|20260422|13:17:44|S|100.000000|18.009300||
B|SST|20260422|13:17:44|S|400.000000|2.700000||
B|AAPL|20260422|13:17:45|S|36.000000|273.140000||
B|HPQ|20260422|13:17:45|S|25.000000|20.595000||
B|MRVL|20260422|13:17:45|S|296.000000|156.340000||
B|ETHA|20260422|13:17:46|S|2300.000000|18.045000||
B|IBM|20260422|13:17:46|S|50.000000|250.760000||
B|IONQ|20260422|13:17:47|S|464.000000|46.955000||
B|NVDA|20260422|13:17:47|S|100.000000|201.760000||
B|TSLA|20260422|13:17:47|S|50.000000|390.685000||
B|XPEV|20260422|13:17:47|S|6.000000|17.015000||
B|ZS|20260422|13:17:47|S|40.000000|139.607700||
B|SMR|20260422|13:17:48|S|120.000000|12.449900||
B|TRIN|20260422|13:17:48|S|9.000000|15.995000||
B|JBLU|20260422|13:17:49|S|180.000000|5.105000||
B|VZ|20260422|13:17:49|S|35.000000|45.987300||
B|ZM|20260422|13:17:49|S|1.000000|91.410000||
B|STX|20260422|13:17:50|S|2.000000|578.780000||
B|TMDX|20260422|13:17:50|S|60.000000|113.770000||
B|Z|20260422|13:17:50|S|11.000000|45.765300||
B|BITO|20260422|13:17:51|S|125.000000|10.820100||
B|MP|20260422|13:17:51|S|100.000000|66.920000||
B|MSTR|20260422|13:17:51|S|50.000000|177.140000||
B|QS|20260422|13:17:51|S|3.000000|7.099300||
B|WMT|20260422|13:17:51|S|50.000000|130.262400||
B|AEM|20260422|13:17:52|S|100.000000|204.480000||
B|AIOS|20260422|13:17:52|E|1.000000|0.487000||
B|COHR|20260422|13:17:52|S|10.000000|349.490000||
B|PAYX|20260422|13:17:52|S|11.000000|92.810000||
B|ADSK|20260422|13:17:53|S|3.000000|245.900000||
B|QQQ|20260422|13:17:53|S|3.000000|653.579100||
B|SNDK|20260422|13:17:53|S|55.000000|963.760000||
B|SNDU|20260422|13:17:53|S|1.000000|48.180000||
B|AMD|20260422|13:17:54|S|62.000000|299.290000||
B|COHR|20260422|13:17:54|S|20.000000|349.590000||
B|VRT|20260422|13:17:54|S|1.000000|302.570000||
B|VRT|20260422|13:17:54|S|52.000000|302.610000||
B|COIN|20260422|13:17:55|S|20.000000|205.190000||
B|AMD|20260422|13:17:56|S|1.000000|299.240000||
B|FTSL|20260422|13:17:56|S|1.000000|45.020000||
B|IBM|20260422|13:17:56|S|220.000000|250.770000||
B|META|20260422|13:17:56|S|4.000000|675.240000||
B|MU|20260422|13:17:56|S|20.000000|484.370000||
B|SNDK|20260422|13:17:56|S|29.000000|964.070000||
B|SNDK|20260422|13:17:56|S|100.000000|963.950000||
B|KO|20260422|13:17:57|S|12.000000|74.889300||
B|UVIX|20260422|13:17:57|S|500.000000|5.845000||
B|UVIX|20260422|13:17:57|S|520.000000|5.845000||
B|UVIX|20260422|13:17:57|S|1811.000000|5.845000||
B|CRWD|20260422|13:17:58|S|84.000000|464.080000||
B|EE|20260422|13:17:58|S|1.000000|33.910000||
B|MP|20260422|13:17:58|S|33.000000|66.940000||
B|TSLA|20260422|13:17:58|S|100.000000|390.590000||
B|APP|20260422|13:17:59|S|40.000000|480.350000||
B|TLRY|20260422|13:17:59|S|100.000000|8.019300||
B|AVAV|20260422|13:18:00|S|10.000000|208.391000||
B|CNH|20260422|13:18:00|S|1000.000000|10.540700||
B|INTC|20260422|13:18:00|S|200.000000|65.395000||
B|JD|20260422|13:18:00|S|100.000000|30.615000||
B|RGTI|20260422|13:18:00|S|75.000000|18.019300||
B|HIMS|20260422|13:18:01|S|20.000000|28.175000||
B|OKLO|20260422|13:18:01|S|387.000000|67.040000||
B|VICI|20260422|13:18:01|S|48.000000|28.275000||
B|AGQ|20260422|13:18:02|S|30.000000|126.000000||
B|AXON|20260422|13:18:02|S|1.000000|396.690000||
B|BITX|20260422|13:18:02|S|5.000000|19.685000||
B|HIMS|20260422|13:18:03|S|170.000000|28.175000||
B|VT|20260422|13:18:03|S|4.000000|149.889300||
B|INTC|20260422|13:18:04|S|100.000000|65.400000||
B|POET|20260422|13:18:04|S|100.000000|12.475000||
B|RAIN|20260422|13:18:04|S|2.000000|2.480000||
B|FRMI|20260422|13:18:05|S|155.000000|5.770000||
B|MCHP|20260422|13:18:05|S|1.000000|81.889300||
B|AVAV|20260422|13:18:06|S|75.000000|208.391000||
B|ETHA|20260422|13:18:06|S|100.000000|18.040000||
B|NXT|20260422|13:18:06|S|100.000000|115.260000||
B|WDI|20260422|13:18:06|S|100.000000|13.950000||
B|CAR|20260422|13:18:07|S|9.000000|580.005000||
B|CII|20260422|13:18:07|S|50.000000|23.520000||
B|GFS|20260422|13:18:07|S|101.000000|59.280000||
B|GFS|20260422|13:18:07|S|568.000000|59.280000||
B|RDTL|20260422|13:18:07|S|10.000000|20.656500||
B|SNDK|20260422|13:18:07|S|13.000000|963.190000||
B|AAPL|20260422|13:18:08|S|83.000000|273.035000||
B|BMNU|20260422|13:18:08|S|26730.000000|2.260000||
B|CAR|20260422|13:18:08|E|100.000000|580.005000||
B|MU|20260422|13:18:08|S|1.000000|484.250000||
B|TLRY|20260422|13:18:08|S|100.000000|8.015000||
B|ZS|20260422|13:18:08|S|40.000000|139.626800||
B|F|20260422|13:18:09|S|142.000000|12.685000||
B|AAOI|20260422|13:18:10|S|9.000000|145.061600||
B|BOXX|20260422|13:18:10|S|25.000000|116.450000||
B|CRESY|20260422|13:18:10|S|6.000000|11.179100||
B|ETHA|20260422|13:18:10|S|1000.000000|18.035000||
B|MSFT|20260422|13:18:10|S|3.000000|431.511900||
B|CBRE|20260422|13:18:11|S|110.000000|150.730000||
B|SCNX|20260422|13:18:11|S|2018.000000|0.417000||
B|TSLA|20260422|13:18:11|S|10.000000|390.460000||
B|ASTS|20260422|13:18:12|S|25.000000|83.920000||
B|COP|20260422|13:18:12|S|11.000000|122.550000||
B|CRM|20260422|13:18:12|S|10.000000|190.310000||
B|INTC|20260422|13:18:12|S|41.000000|65.420000||
B|MSFT|20260422|13:18:12|S|38.000000|431.520000||
B|MSFT|20260422|13:18:12|S|60.000000|431.527800||
B|TLRY|20260422|13:18:13|S|100.000000|8.009300||
B|WCN|20260422|13:18:13|S|1.000000|155.710000||
B|GE|20260422|13:18:14|S|10.000000|273.155000||
B|OKLO|20260422|13:18:15|S|100.000000|66.980000||
B|SNBR|20260422|13:18:15|S|100.000000|2.540000||
B|SNBR|20260422|13:18:15|S|800.000000|2.540000||
B|INTC|20260422|13:18:16|S|10.000000|65.405000||
B|CBRE|20260422|13:18:17|S|200.000000|150.750000||
B|JPM|20260422|13:18:17|S|5.000000|312.595000||
B|MSOS|20260422|13:18:17|S|100.000000|5.435000||
B|CAR|20260422|13:18:18|S|45.000000|578.050000||
B|FSLY|20260422|13:18:18|S|50.000000|25.250900||
B|SPOT|20260422|13:18:18|S|2.000000|514.400000||
B|SQQQ|20260422|13:18:18|S|100.000000|55.169300||
B|NN|20260422|13:18:19|S|100.000000|15.480000||
B|NN|20260422|13:18:19|S|200.000000|15.520000||
B|UAL|20260422|13:18:19|S|100.000000|90.600000||
B|HWM|20260422|13:18:20|S|1.000000|237.120000||
B|USAR|20260422|13:18:20|S|50.000000|24.697200||
B|COIN|20260422|13:18:21|S|80.000000|205.140000||
B|GOOG|20260422|13:18:21|S|300.000000|335.190000||
B|IBM|20260422|13:18:21|S|25.000000|250.730000||
B|MNRO|20260422|13:18:21|S|1.000000|17.270000||
B|MSFT|20260422|13:18:21|S|1.000000|431.470000||
B|SNXX|20260422|13:18:21|S|16.000000|79.670000||
B|AMD|20260422|13:18:22|S|100.000000|299.090000||
B|CUE|20260422|13:18:22|S|38.000000|0.606400||
B|SOXS|20260422|13:18:22|S|40.000000|17.025000||
B|SOXS|20260422|13:18:22|S|200.000000|17.025000||
B|ASTS|20260422|13:18:23|S|69.000000|84.020000||
B|MU|20260422|13:18:23|S|11.000000|484.234800||
B|TTD|20260422|13:18:23|S|100.000000|23.385000||
B|ASTS|20260422|13:18:24|S|20.000000|84.020000||
B|BILI|20260422|13:18:24|S|41.000000|22.709200||
B|GE|20260422|13:18:24|S|218.000000|273.160000||
B|KORU|20260422|13:18:24|S|2.000000|534.830000||
B|ZM|20260422|13:18:24|S|20.000000|91.400000||
B|AJG|20260422|13:18:25|S|50.000000|219.410000||
B|LCID|20260422|13:18:25|S|3.000000|7.020000||
B|PBT|20260422|13:18:27|S|1.000000|22.160000||
B|POET|20260422|13:18:27|S|150.000000|12.475000||
B|SKM|20260422|13:18:27|S|100.000000|39.070000||
B|AVGO|20260422|13:18:28|S|0.500000|418.490000||
B|CRBG|20260422|13:18:28|S|3.000000|26.495000||
B|ETHU|20260422|13:18:28|S|5.000000|28.558800||
B|MU|20260422|13:18:28|S|14.000000|484.350000||
B|MU|20260422|13:18:28|S|66.000000|484.300000||
B|MSOS|20260422|13:18:29|S|553.000000|5.415000||
B|RTO|20260422|13:18:29|S|720.000000|33.615000||
B|BE|20260422|13:18:30|S|10.000000|230.040000||
B|CEG|20260422|13:18:30|S|20.000000|287.220000||
B|FLY|20260422|13:18:30|S|100.000000|40.190000||
B|GSG|20260422|13:18:30|S|100.000000|32.180000||
B|PRMB|20260422|13:18:30|S|300.000000|19.930000||
B|VIST|20260422|13:18:30|S|100.000000|68.990000||
B|AMC|20260422|13:18:31|S|25.000000|1.715000||
B|ARM|20260422|13:18:31|S|100.000000|192.380000||
B|CAPS|20260422|13:18:31|S|500.000000|0.418400||
B|CAR|20260422|13:18:31|S|1.000000|581.050000||
B|INTC|20260422|13:18:31|S|46.000000|65.435000||
B|SNDK|20260422|13:18:31|S|1.000000|964.100000||
B|EWW|20260422|13:18:32|S|20.000000|78.690000||
B|FTLF|20260422|13:18:32|S|132.000000|9.270000||
B|AMD|20260422|13:18:33|S|70.000000|299.150000||
B|CAR|20260422|13:18:33|S|4.000000|579.950000||
B|FCHL|20260422|13:18:33|E|7566.000000|0.237500||
B|AAOI|20260422|13:18:34|S|1.000000|144.994600||
B|HIMS|20260422|13:18:34|S|20.000000|28.165000||
B|JEPI|20260422|13:18:34|S|12.000000|57.300000||
B|QBTS|20260422|13:18:34|S|100.000000|20.795000||
B|SPYD|20260422|13:18:34|S|1.000000|46.025000||
B|V|20260422|13:18:34|S|2.000000|309.320000||
B|BWXT|20260422|13:18:35|S|24.000000|214.360000||
B|INTC|20260422|13:18:35|S|100.000000|65.435000||
B|IBM|20260422|13:18:36|S|80.000000|250.300000||
B|RDWU|20260422|13:18:36|S|10.000000|13.590000||
B|AKAN|20260422|13:18:37|S|100.000000|6.730000||
B|ANET|20260422|13:18:37|S|17.000000|176.366500||
B|MSTU|20260422|13:18:37|S|700.000000|8.119300||
B|QBTS|20260422|13:18:37|S|200.000000|20.799300||
B|TNA|20260422|13:18:37|S|400.000000|59.795000||
B|FIVE|20260422|13:18:38|S|30.000000|237.990000||
B|LAES|20260422|13:18:38|S|5000.000000|2.989700||
B|MSFT|20260422|13:18:38|S|100.000000|431.530000||
B|VNM|20260422|13:18:38|S|200.000000|19.355000||
B|XOM|20260422|13:18:38|S|150.000000|148.665000||
B|AMD|20260422|13:18:40|S|90.000000|299.230000||
B|META|20260422|13:18:40|S|100.000000|674.853500||
B|MSTR|20260422|13:18:40|S|80.000000|177.000000||
B|PH|20260422|13:18:40|S|1.000000|953.370000||
B|MSFT|20260422|13:18:41|S|100.000000|431.560000||
B|VGSH|20260422|13:18:41|S|20.000000|58.510000||
B|AAOI|20260422|13:18:42|S|1.000000|145.212300||
B|D|20260422|13:18:43|S|0.985700|60.680000||
B|MSTR|20260422|13:18:43|S|7.000000|177.050000||
B|MU|20260422|13:18:43|S|50.000000|484.390000||
B|NFLX|20260422|13:18:43|S|9.000000|93.145000||
B|TNA|20260422|13:18:43|S|900.000000|59.810000||
B|TTD|20260422|13:18:43|S|100.000000|23.385000||
B|AAOI|20260422|13:18:44|S|25.000000|144.800000||
B|AMD|20260422|13:18:44|S|200.000000|299.135000||
B|BWXT|20260422|13:18:44|S|2.000000|214.490000||
B|CAR|20260422|13:18:44|S|2.000000|584.361000||
B|CAR|20260422|13:18:45|S|3.000000|582.090000||
B|PLTR|20260422|13:18:45|S|49.000000|151.808800||
B|TEL|20260422|13:18:45|S|8.000000|213.320000||
B|TSLA|20260422|13:18:45|S|40.000000|390.360000||
B|QQQ|20260422|13:18:46|S|40.000000|653.419100||
B|RKLB|20260422|13:18:46|S|40.000000|88.405000||
B|TLRY|20260422|13:18:46|S|100.000000|8.035000||
B|TLRY|20260422|13:18:46|S|100.000000|8.035000||
B|AMD|20260422|13:18:47|S|144.000000|299.160000||
B|AMD|20260422|13:18:47|S|445.000000|299.180000||
B|AMD|20260422|13:18:47|S|491.000000|299.160000||
B|AMD|20260422|13:18:47|S|1300.000000|299.130000||
B|ENLT|20260422|13:18:47|S|2.000000|83.560000||
B|EXE|20260422|13:18:47|S|34.000000|95.430000||
B|PG|20260422|13:18:47|S|100.000000|142.800000||
B|PG|20260422|13:18:47|S|100.000000|142.820000||
B|RKLB|20260422|13:18:47|S|100.000000|88.420000||
B|AMD|20260422|13:18:48|S|100.000000|299.160000||
B|GPC|20260422|13:18:48|S|1500.000000|112.230000||
B|IONQ|20260422|13:18:48|S|100.000000|46.910000||
B|META|20260422|13:18:48|S|81.000000|674.915000||
B|NBIS|20260422|13:18:48|S|100.000000|157.590000||
B|LWLG|20260422|13:18:49|S|100.000000|13.680000||
B|MLI|20260422|13:18:49|S|2.000000|133.905000||
B|CAR|20260422|13:18:50|S|1.000000|580.710000||
B|ORCL|20260422|13:18:50|S|7.000000|187.470000||
B|STM|20260422|13:18:50|S|200.000000|44.365000||
B|TORO|20260422|13:18:50|S|500.000000|6.450000||
B|TTD|20260422|13:18:50|S|47.000000|23.385000||
B|ZS|20260422|13:18:50|S|23.000000|139.702000||
B|BILL|20260422|13:18:51|S|57.000000|39.670000||
B|JBHT|20260422|13:18:51|S|6.000000|248.750000||
B|CAR|20260422|13:18:52|S|2.000000|581.840000||
B|VRT|20260422|13:18:52|S|35.000000|302.420000||
B|EQT|20260422|13:18:53|S|85.000000|58.545000||
B|LBRT|20260422|13:18:53|S|100.000000|28.710000||
B|LBRT|20260422|13:18:53|S|100.000000|28.730000||
B|SLRC|20260422|13:18:53|S|100.000000|15.800000||
B|UVXY|20260422|13:18:53|S|25.000000|39.230000||
B|DOV|20260422|13:18:54|S|1.000000|217.140000||
B|PANW|20260422|13:18:54|S|100.000000|179.050000||
B|TER|20260422|13:18:54|S|1.000000|384.280000||
B|AGNC|20260422|13:18:55|S|1000.000000|10.910000||
B|AXON|20260422|13:18:55|S|1.000000|396.600000||
B|INTC|20260422|13:18:55|S|100.000000|65.435000||
B|INTC|20260422|13:18:55|S|500.000000|65.435000||
B|NKE|20260422|13:18:55|S|1.000000|45.889300||
B|PLTR|20260422|13:18:55|S|55.000000|151.809000||
B|QS|20260422|13:18:55|S|20.000000|7.095000||
B|SIDU|20260422|13:18:56|S|300.000000|3.985000||
B|SONY|20260422|13:18:56|S|10.000000|20.839300||
B|CCL|20260422|13:18:57|S|2050.000000|27.152500||
B|CRDO|20260422|13:18:57|S|20.000000|188.505000||
B|GERN|20260422|13:18:57|S|25.000000|1.520000||
B|GOOG|20260422|13:18:57|S|46.000000|335.205000||
B|AKAN|20260422|13:18:58|S|55.000000|6.780000||
B|AMD|20260422|13:18:58|S|50.000000|299.285000||
B|BWXT|20260422|13:18:58|S|1.000000|214.450000||
B|SMR|20260422|13:18:58|S|6.000000|12.450000||
B|SPY|20260422|13:18:58|S|800.000000|709.710000||
B|TSLA|20260422|13:18:58|S|50.000000|390.220000||
B|EZPW|20260422|13:18:59|S|151.000000|30.560000||
B|F|20260422|13:18:59|S|22.000000|12.679900||
B|IBM|20260422|13:18:59|S|250.000000|250.245000||
B|MSFT|20260422|13:18:59|S|6.000000|431.560000||
B|PLUG|20260422|13:18:59|S|150.000000|3.135000||
B|PONY|20260422|13:18:59|S|1.000000|10.890000||
B|TSLA|20260422|13:18:59|S|5.000000|390.112000||
B|USAR|20260422|13:18:59|S|191.000000|24.705000||
B|DKNG|20260422|13:19:00|S|100.000000|22.419100||
B|FSLY|20260422|13:19:00|S|600.000000|25.245000||
B|TEL|20260422|13:19:00|S|5.000000|213.280000||
B|ZS|20260422|13:19:00|S|40.000000|139.661100||
B|FISV|20260422|13:19:01|S|1.000000|62.670000||
B|CAR|20260422|13:19:02|S|1.000000|579.970000||
B|SPUS|20260422|13:19:02|S|223.000000|53.450000||
B|SPUS|20260422|13:19:02|S|600.000000|53.449200||
B|TLTW|20260422|13:19:02|S|2871.000000|22.549300||
B|VRT|20260422|13:19:02|S|1.000000|301.990000||
B|WLDN|20260422|13:19:02|S|2.000000|76.750000||
B|GSG|20260422|13:19:03|S|100.000000|32.190000||
B|RDDT|20260422|13:19:03|S|2.000000|161.000000||
B|CRCG|20260422|13:19:04|S|50.000000|3.000000||
B|MSFT|20260422|13:19:04|S|100.000000|431.590000||
B|MSTZ|20260422|13:19:04|E|100.000000|5.545000||
B|NDSN|20260422|13:19:04|S|25.000000|279.440000||
B|ORCL|20260422|13:19:04|S|10.000000|187.395000||
B|SIDU|20260422|13:19:04|S|100.000000|3.985000||
B|BA|20260422|13:19:05|S|30.000000|231.680000||
B|NU|20260422|13:19:05|S|5.000000|14.795000||
B|POET|20260422|13:19:05|S|100.000000|12.475000||
B|EOSE|20260422|13:19:06|S|500.000000|7.115000||
B|LBRT|20260422|13:19:06|S|100.000000|28.710000||
B|PLUG|20260422|13:19:06|S|890.000000|3.135000||
B|RKT|20260422|13:19:06|S|10.000000|15.770100||
B|SNDK|20260422|13:19:06|S|1.000000|964.910000||
B|ERO|20260422|13:19:07|S|30.000000|27.655000||
B|SOXL|20260422|13:19:07|S|100.000000|104.390000||
B|BCI|20260422|13:19:08|S|100.000000|24.405000||
B|BILI|20260422|13:19:08|S|19.000000|22.709300||
B|SOXL|20260422|13:19:08|S|10.000000|104.380000||
B|ARM|20260422|13:19:09|S|20.000000|192.315000||
B|MU|20260422|13:19:09|S|85.000000|483.930000||
B|PBR/A|20260422|13:19:09|S|200.000000|19.115000||
B|SPYI|20260422|13:19:09|S|10.000000|52.015000||
B|DOCN|20260422|13:19:10|S|100.000000|96.095000||
B|GOOG|20260422|13:19:10|S|20.000000|335.170000||
B|NVDA|20260422|13:19:10|S|300.000000|201.645000||
B|QQQ|20260422|13:19:10|S|2.000000|653.235000||
B|SOXX|20260422|13:19:10|S|40.000000|429.635000||
B|TSLA|20260422|13:19:10|S|165.000000|390.085000||
B|VAC|20260422|13:19:10|S|1.000000|71.548800||
B|Z|20260422|13:19:10|S|47.000000|45.770900||
B|AKAM|20260422|13:19:11|S|50.000000|98.120000||
B|HUT|20260422|13:19:11|S|30.000000|80.800000||
B|NVDG|20260422|13:19:11|S|25.000000|18.330000||
B|ASTS|20260422|13:19:12|S|4.000000|83.970000||
B|AVGO|20260422|13:19:12|S|80.000000|418.425000||
B|CF|20260422|13:19:12|S|100.000000|121.600000||
B|SOXX|20260422|13:19:12|S|100.000000|429.655000||
B|TQQQ|20260422|13:19:12|S|100.000000|59.755000||
B|AMD|20260422|13:19:13|S|25.000000|299.030000||
B|AVGO|20260422|13:19:13|S|200.000000|418.473200||
B|BRK/B|20260422|13:19:13|S|3.000000|467.540000||
B|CAR|20260422|13:19:13|S|8.000000|580.685000||
B|OHI|20260422|13:19:13|S|100.000000|45.280000||
B|AMD|20260422|13:19:14|S|100.000000|299.010000||
B|BMNR|20260422|13:19:14|S|300.000000|22.755000||
B|BMNR|20260422|13:19:14|S|633.000000|22.750600||
B|HIMS|20260422|13:19:14|S|7.000000|28.195000||
B|MU|20260422|13:19:14|S|14.000000|484.030000||
B|QQQ|20260422|13:19:14|S|100.000000|653.285000||
B|QUBT|20260422|13:19:14|S|100.000000|9.689900||
B|SNXX|20260422|13:19:14|S|100.000000|79.885000||
B|VRT|20260422|13:19:14|S|8.000000|301.997500||
B|AMD|20260422|13:19:15|S|144.000000|298.980000||
B|COST|20260422|13:19:15|S|1.000000|1005.210000||
B|KKR|20260422|13:19:15|S|20.000000|106.250000||
B|STM|20260422|13:19:15|S|100.000000|44.335000||
B|BWXT|20260422|13:19:16|S|2.000000|214.440000||
B|NVDA|20260422|13:19:16|S|300.000000|201.665000||
B|VICR|20260422|13:19:16|S|2.000000|258.520000||
B|ZTS|20260422|13:19:16|S|5.000000|117.129700||
B|SOXL|20260422|13:19:17|S|38.000000|104.380000||
B|VICI|20260422|13:19:17|S|54.000000|28.279300||
B|IDYA|20260422|13:19:18|S|20.000000|31.695000||
B|SOXS|20260422|13:19:18|S|2721.000000|17.047600||
B|TSLA|20260422|13:19:18|S|80.000000|390.105000||
B|VGT|20260422|13:19:18|S|5.000000|102.560000||
B|BIAF|20260422|13:19:19|S|10.000000|2.450000||
B|CSTM|20260422|13:19:19|S|100.000000|30.380000||
B|KBDC|20260422|13:19:19|S|146.000000|14.420000||
B|MU|20260422|13:19:19|S|5.000000|484.090000||
B|XNDU|20260422|13:19:19|S|54.000000|28.900000||
B|XNDU|20260422|13:19:19|S|54.000000|28.900000||
B|AMD|20260422|13:19:20|S|199.000000|299.025000||
B|ASTS|20260422|13:19:20|S|2.000000|83.998000||
B|BOXX|20260422|13:19:20|S|43.000000|116.449300||
B|CIEN|20260422|13:19:20|S|3.000000|490.220000||
B|EPAM|20260422|13:19:20|S|85.000000|128.920000||
B|INTC|20260422|13:19:20|S|4.000000|65.400000||
B|QQQ|20260422|13:19:20|S|8.000000|653.285000||
B|ACMR|20260422|13:19:21|S|100.000000|53.205600||
B|ASML|20260422|13:19:21|S|1.000000|1470.330000||
B|CAR|20260422|13:19:21|S|25.000000|587.940000||
B|MU|20260422|13:19:21|S|30.000000|483.990000||
B|SNDK|20260422|13:19:21|S|20.000000|964.950000||
B|ZTS|20260422|13:19:21|S|7.000000|117.129600||
B|AAOI|20260422|13:19:22|S|200.000000|144.982400||
B|CAR|20260422|13:19:22|S|8.000000|583.050000||
B|RWJ|20260422|13:19:22|S|546.000000|54.870000||
B|SNDK|20260422|13:19:22|S|200.000000|964.860000||
B|TSLA|20260422|13:19:22|S|60.000000|390.030000||
B|MAPS|20260422|13:19:23|S|3358.000000|0.409000||
B|MRVL|20260422|13:19:23|S|27.000000|156.328500||
B|WMT|20260422|13:19:23|S|4.000000|130.219000||
B|AMD|20260422|13:19:24|S|18.000000|299.210000||
B|BBUC|20260422|13:19:24|S|50.000000|34.040000||
B|CHWY|20260422|13:19:24|S|1800.000000|26.885000||
B|MSTU|20260422|13:19:24|S|650.000000|8.105000||
B|TSLA|20260422|13:19:24|S|20.000000|390.115000||
B|AVGO|20260422|13:19:25|S|30.000000|418.595000||
B|BRK/B|20260422|13:19:25|S|3.000000|467.480000||
B|KHC|20260422|13:19:25|S|2.000000|21.897600||
B|PLTR|20260422|13:19:26|S|2.000000|151.729100||
B|TTD|20260422|13:19:26|S|100.000000|23.385000||
B|ZS|20260422|13:19:26|S|5.000000|139.719900||
B|CAR|20260422|13:19:27|S|1.000000|583.050000||
B|MU|20260422|13:19:27|S|2.000000|484.110000||
B|MU|20260422|13:19:27|S|2.000000|484.110000||
B|SMR|20260422|13:19:27|S|100.000000|12.455000||
B|ARM|20260422|13:19:28|S|2.000000|192.330000||
B|GOOG|20260422|13:19:28|S|25.000000|335.045000||
B|IONQ|20260422|13:19:28|S|320.000000|46.885000||
B|MAPS|20260422|13:19:28|S|3339.000000|0.409000||
B|QQQ|20260422|13:19:28|S|100.000000|653.250000||
B|TSLA|20260422|13:19:28|S|25.000000|389.860000||
B|CRDO|20260422|13:19:29|S|75.000000|188.403300||
B|MAPS|20260422|13:19:29|S|19600.000000|0.409000||
B|MU|20260422|13:19:30|S|20.000000|484.090000||
B|MU|20260422|13:19:30|S|26.000000|484.040000||
B|NMR|20260422|13:19:30|S|100.000000|8.335000||
B|SMH|20260422|13:19:30|S|44.000000|474.500000||
B|LITE|20260422|13:19:31|S|37.000000|858.220000||
B|RGTI|20260422|13:19:31|S|29.000000|18.055000||
B|Z|20260422|13:19:31|S|11.000000|45.770700||
B|IEV|20260422|13:19:32|S|100.000000|71.685000||
B|SMH|20260422|13:19:32|S|1.000000|474.490000||
B|VOO|20260422|13:19:32|S|1.000000|652.420000||
B|FLY|20260422|13:19:33|S|10.000000|40.130000||
B|SNDK|20260422|13:19:33|S|100.000000|965.495600||
B|SOXS|20260422|13:19:33|S|30.000000|17.045000||
B|CAR|20260422|13:19:34|S|1.000000|584.550000||
B|GEV|20260422|13:19:34|S|15.000000|1111.560000||
B|RC|20260422|13:19:34|S|4.000000|1.935000||
B|SOC|20260422|13:19:34|S|100.000000|14.179100||
B|VTI|20260422|13:19:34|S|23.000000|350.366100||
B|AKAN|20260422|13:19:35|S|328.000000|6.840000||
B|CF|20260422|13:19:35|S|2.000000|121.641000||
B|EC|20260422|13:19:35|S|400.000000|14.329900||
B|MC|20260422|13:19:35|S|60.000000|67.800000||
B|VOO|20260422|13:19:35|S|60.000000|652.448300||
B|AKAN|20260422|13:19:36|S|60.000000|6.830000||
B|ORCX|20260422|13:19:36|S|100.000000|42.320000||
B|BWXT|20260422|13:19:37|S|1.000000|214.530000||
B|CAR|20260422|13:19:38|S|3.000000|589.690000||
B|SOXL|20260422|13:19:38|S|25.000000|104.409100||
B|SOXX|20260422|13:19:38|S|1.000000|429.719300||
B|TSLA|20260422|13:19:38|S|250.000000|389.950000||
B|AVGO|20260422|13:19:39|S|10.000000|418.617800||
B|BABA|20260422|13:19:39|S|1.000000|136.430000||
B|GT|20260422|13:19:39|S|20.000000|7.070000||
B|IWM|20260422|13:19:39|S|20.000000|275.280700||
B|MAS|20260422|13:19:39|S|20.000000|75.840000||
B|RGTI|20260422|13:19:39|S|13.000000|18.045000||
B|TQQQ|20260422|13:19:39|S|100.000000|59.765000||
B|IBTG|20260422|13:19:40|S|1.000000|22.895000||
B|NBIS|20260422|13:19:40|S|7.000000|157.720000||
B|SUPX|20260422|13:19:40|S|100.000000|10.460000||
B|SUPX|20260422|13:19:40|S|100.000000|10.470000||
B|TWLO|20260422|13:19:40|S|1.000000|149.900000||
B|APP|20260422|13:19:41|S|1.000000|479.721000||
B|AVGO|20260422|13:19:41|S|78.000000|418.620000||
B|ETHA|20260422|13:19:41|S|200.000000|18.045000||
B|MCD|20260422|13:19:41|S|3.000000|301.027300||
B|SNDK|20260422|13:19:41|S|4.000000|965.500000||
B|ASTS|20260422|13:19:42|S|60.000000|83.960000||
B|MU|20260422|13:19:42|S|10.000000|483.888900||
B|MU|20260422|13:19:42|S|55.000000|483.890000||
B|MU|20260422|13:19:42|S|144.000000|483.900000||
B|ARM|20260422|13:19:43|S|50.000000|192.350000||
B|CAR|20260422|13:19:43|S|52.000000|591.610000||
B|MU|20260422|13:19:43|S|25.000000|483.970000||
B|OKLO|20260422|13:19:43|S|100.000000|66.960000||
B|SNDK|20260422|13:19:43|S|1.000000|965.460000||
B|SOXS|20260422|13:19:43|S|2.000000|17.045000||
B|BRK/B|20260422|13:19:44|S|8.000000|467.450000||
B|AMD|20260422|13:19:45|S|100.000000|299.290000||
B|O|20260422|13:19:45|S|50.000000|63.559300||
B|SPOT|20260422|13:19:45|S|9.000000|508.130000||
B|CAR|20260422|13:19:46|S|200.000000|590.760000||
B|JEPI|20260422|13:19:46|S|10.000000|57.290000||
B|NPWR|20260422|13:19:46|S|300.000000|1.705000||
B|SPOT|20260422|13:19:46|S|80.000000|508.330000||
B|SPXS|20260422|13:19:46|S|5.000000|31.120000||
B|TSLA|20260422|13:19:46|S|50.000000|390.030000||
B|LLY|20260422|13:19:47|S|10.000000|920.340000||
B|OPEN|20260422|13:19:47|S|96.000000|5.319300||
B|OPEN|20260422|13:19:47|S|900.000000|5.315000||
B|WWR|20260422|13:19:47|S|2000.000000|0.687900||
B|AAL|20260422|13:19:48|S|2.000000|11.529300||
B|AKAN|20260422|13:19:48|S|130.000000|6.820000||
B|CRCL|20260422|13:19:48|S|10.000000|103.097300||
B|IONQ|20260422|13:19:48|S|100.000000|46.935000||
B|TXN|20260422|13:19:48|S|100.000000|236.165000||
B|AMD|20260422|13:19:49|S|60.000000|299.310000||
B|ARM|20260422|13:19:49|S|1.000000|192.350000||
B|BWXT|20260422|13:19:49|S|2.000000|214.540000||
B|MRVL|20260422|13:19:49|S|40.000000|156.290000||
B|SPY|20260422|13:19:49|S|154.000000|709.711100||
B|IDYA|20260422|13:19:50|S|50.000000|31.695000||
B|MU|20260422|13:19:50|S|9.000000|483.950000||
B|MU|20260422|13:19:50|S|20.000000|483.950000||
B|OPEN|20260422|13:19:50|S|15.000000|5.310000||
B|ALOY|20260422|13:19:51|S|300.000000|9.290000||
B|IBM|20260422|13:19:51|S|5.000000|250.470000||
B|IBTG|20260422|13:19:51|S|1.000000|22.895000||
B|INTC|20260422|13:19:51|S|100.000000|65.505000||
B|MSFT|20260422|13:19:51|S|1.000000|431.580000||
B|MU|20260422|13:19:51|S|25.000000|483.950000||
B|TXN|20260422|13:19:51|S|13.000000|236.160000||
B|YPF|20260422|13:19:51|S|50.000000|43.170000||
B|LUNR|20260422|13:19:52|S|1413.000000|29.010000||
B|RBRK|20260422|13:19:52|S|8.000000|54.360000||
B|AVGO|20260422|13:19:53|S|140.000000|418.620000||
B|FLY|20260422|13:19:53|S|376.000000|40.150000||
B|HYFM|20260422|13:19:53|S|5.000000|1.010000||
B|IIPR|20260422|13:19:53|S|72.000000|56.110000||
B|ASTS|20260422|13:19:54|S|182.000000|83.977600||
B|BLK|20260422|13:19:54|S|1.000000|1056.770000||
B|MSTZ|20260422|13:19:54|S|1000.000000|5.535000||
B|TQQQ|20260422|13:19:54|S|25.000000|59.785000||
B|WM|20260422|13:19:54|S|100.000000|223.790000||
B|CAR|20260422|13:19:55|S|20.000000|590.720000||
B|FND|20260422|13:19:55|S|17.000000|51.850000||
B|SNDK|20260422|13:19:55|S|2.000000|965.345000||
B|VOO|20260422|13:19:55|S|85.000000|652.450000||
B|AMKR|20260422|13:19:56|S|1.000000|71.720000||
B|FLY|20260422|13:19:56|S|100.000000|40.130000||
B|FLY|20260422|13:19:56|S|266.000000|40.170000||
B|NET|20260422|13:19:56|S|5.000000|206.740000||
B|ACMR|20260422|13:19:57|S|232.000000|53.240000||
B|AKAN|20260422|13:19:57|S|100.000000|6.780000||
B|CRM|20260422|13:19:57|S|1.000000|190.390000||
B|TSLA|20260422|13:19:57|S|24.000000|390.160000||
B|TSLA|20260422|13:19:57|S|100.000000|390.160000||
B|AMD|20260422|13:19:58|S|86.000000|299.310000||
B|HDGE|20260422|13:19:58|S|50.000000|16.430000||
B|MSOS|20260422|13:19:58|S|60.000000|5.435000||
B|RGTI|20260422|13:19:58|S|900.000000|18.055000||
B|TTWO|20260422|13:19:58|S|2.000000|217.410000||
B|ZS|20260422|13:19:58|S|1.000000|139.667300||
B|MSI|20260422|13:19:59|S|7.000000|442.920000||
B|RGTI|20260422|13:19:59|S|100.000000|18.055000||
B|AAL|20260422|13:20:00|S|2.000000|11.529300||
B|MSOS|20260422|13:20:00|S|100.000000|5.435000||
B|TSLA|20260422|13:20:00|S|20.000000|390.175000||
B|SQQQ|20260422|13:20:01|S|1.000000|55.167500||
B|WPC|20260422|13:20:01|S|63.000000|72.965000||
B|XTN|20260422|13:20:02|S|50.000000|112.815000||
B|ZS|20260422|13:20:02|S|3.000000|139.686100||
B|AVGO|20260422|13:20:03|S|96.000000|418.700000||
B|CLX|20260422|13:20:03|S|3.000000|97.877800||
B|CWAN|20260422|13:20:03|S|20.000000|24.180000||
B|CWAN|20260422|13:20:03|S|20.000000|24.180000||
B|JPM|20260422|13:20:03|S|1.000000|312.470000||
B|MU|20260422|13:20:03|S|32.000000|484.050000||
B|SOXL|20260422|13:20:03|S|400.000000|104.498000||
B|SQQQ|20260422|13:20:03|S|100.000000|55.165000||
B|TSLA|20260422|13:20:03|S|12.000000|390.150000||
B|TSLA|20260422|13:20:03|S|15.000000|390.228500||
B|VIST|20260422|13:20:03|S|10.000000|68.955000||
B|ESP|20260422|13:20:04|S|1.000000|71.480000||
B|QBTS|20260422|13:20:04|S|50.000000|20.845000||
B|RXRX|20260422|13:20:04|S|770.000000|3.635000||
B|RXRX|20260422|13:20:04|S|5311.000000|3.640000||
B|BR|20260422|13:20:05|S|3.000000|159.760000||
B|GRAB|20260422|13:20:05|S|18.000000|4.060000||
B|MA|20260422|13:20:05|S|1.000000|507.120000||
B|MEDP|20260422|13:20:05|S|5.000000|507.835000||
B|TLRY|20260422|13:20:05|S|100.000000|8.039300||
B|UNP|20260422|13:20:05|S|25.000000|251.323500||
B|ALSN|20260422|13:20:06|S|20.000000|131.730000||
B|CAT|20260422|13:20:06|S|3.000000|808.730000||
B|TSLA|20260422|13:20:06|S|400.000000|390.125000||
B|ZS|20260422|13:20:08|S|2.000000|139.689000||
B|DG|20260422|13:20:09|S|13.000000|122.665000||
B|TSLA|20260422|13:20:09|S|100.000000|390.130000||
B|DHT|20260422|13:20:10|S|8.000000|17.615000||
B|GE|20260422|13:20:10|S|4.000000|272.855000||
B|MU|20260422|13:20:10|S|0.500000|483.800000||
B|Z|20260422|13:20:10|S|100.000000|45.771100||
B|AMC|20260422|13:20:11|S|100.000000|1.715000||
B|CELH|20260422|13:20:11|S|24.000000|33.089300||
B|EXPO|20260422|13:20:11|S|116.000000|67.310000||
B|NMR|20260422|13:20:11|S|300.000000|8.335000||
B|PBR|20260422|13:20:11|S|6.000000|21.170000||
B|ING|20260422|13:20:12|S|7.000000|28.215000||
B|KHC|20260422|13:20:12|S|100.000000|21.909300||
B|SLV|20260422|13:20:12|S|47.000000|70.470000||
B|SNAP|20260422|13:20:12|S|2600.000000|5.885000||
B|AMD|20260422|13:20:13|S|100.000000|299.405000||
B|BKNG|20260422|13:20:13|S|6.000000|180.800000||
B|FDX|20260422|13:20:13|S|100.000000|388.030000||
B|FN|20260422|13:20:13|S|1.000000|694.435000||
B|SQQQ|20260422|13:20:13|S|130.000000|55.175000||
B|CART|20260422|13:20:14|S|100.000000|43.000000||
B|TLRY|20260422|13:20:14|S|500.000000|8.049300||
B|AZO|20260422|13:20:15|S|50.000000|3570.880000||
B|GOOG|20260422|13:20:15|S|42.000000|335.080000||
B|LOW|20260422|13:20:15|S|10.000000|245.990000||
B|META|20260422|13:20:15|S|45.000000|674.890000||
B|QBTS|20260422|13:20:15|S|100.000000|20.845000||
B|TSLA|20260422|13:20:15|S|87.000000|390.110000||
B|ZS|20260422|13:20:15|S|40.000000|139.689200||
B|CTNT|20260422|13:20:16|S|229.000000|0.035300||
B|ELF|20260422|13:20:16|S|100.000000|65.595000||
B|IBM|20260422|13:20:16|S|100.000000|250.240000||
B|MULL|20260422|13:20:16|S|4.000000|210.280000||
B|SNXX|20260422|13:20:16|S|14.000000|79.850000||
B|CAR|20260422|13:20:17|S|2.000000|589.050000||
B|HIMS|20260422|13:20:17|S|220.000000|28.245000||
B|META|20260422|13:20:17|S|18.000000|674.895000||
B|META|20260422|13:20:17|S|73.000000|674.895000||
B|SNDK|20260422|13:20:17|S|100.000000|964.500000||
B|TSLA|20260422|13:20:17|S|100.000000|390.165000||
B|FISV|20260422|13:20:18|S|46.000000|62.710000||
B|NSYS|20260422|13:20:18|S|50.000000|14.370000||
B|SIGI|20260422|13:20:18|S|201.000000|78.490000||
B|SPY|20260422|13:20:18|S|202.000000|709.790000||
B|SQQQ|20260422|13:20:18|S|230.000000|55.165000||
B|NHC|20260422|13:20:19|S|0.010000|180.090000||
B|ORCL|20260422|13:20:19|S|8.000000|187.508700||
B|QBTS|20260422|13:20:19|S|400.000000|20.855000||
B|MSOS|20260422|13:20:20|S|100.000000|5.459300||
B|SQQQ|20260422|13:20:20|S|25.000000|55.150000||
B|TTD|20260422|13:20:20|S|200.000000|23.395000||
B|ACN|20260422|13:20:21|S|40.000000|189.220000||
B|INTC|20260422|13:20:21|S|100.000000|65.545000||
B|RKLB|20260422|13:20:22|S|384.000000|88.420000||
B|CAR|20260422|13:20:23|S|13.000000|589.880000||
B|VEA|20260422|13:20:23|S|50.000000|68.310000||
B|COIN|20260422|13:20:24|S|60.000000|205.140000||
B|WDC|20260422|13:20:24|S|52.000000|386.830000||
B|BRK/B|20260422|13:20:25|S|3.000000|467.445000||
B|ETH|20260422|13:20:25|S|4.000000|22.675000||
B|GE|20260422|13:20:25|S|779.000000|272.890000||
B|NOW|20260422|13:20:25|S|80.000000|103.140000||
B|OWL|20260422|13:20:25|S|100.000000|9.935000||
B|ULH|20260422|13:20:25|S|8.000000|24.590000||
B|BRK/B|20260422|13:20:26|S|10.000000|467.450000||
B|ITA|20260422|13:20:26|S|10.000000|217.640000||
B|LMT|20260422|13:20:26|S|1.000000|550.650000||
B|MU|20260422|13:20:26|S|10.000000|483.491100||
B|NVDA|20260422|13:20:26|S|50.000000|201.700700||
B|POET|20260422|13:20:26|S|1200.000000|12.505000||
B|SOXS|20260422|13:20:26|S|1.000000|17.037500||
B|RGTI|20260422|13:20:27|S|1100.000000|18.065000||
B|VGK|20260422|13:20:27|S|1.000000|87.225000||
B|VRT|20260422|13:20:27|S|1.000000|301.551300||
B|CRWV|20260422|13:20:28|S|20.000000|123.840000||
B|QPUX|20260422|13:20:28|S|33.000000|29.435000||
B|TLRY|20260422|13:20:28|S|1000.000000|8.079500||
B|UGRO|20260422|13:20:28|S|4000.000000|9.570000||
B|AVGO|20260422|13:20:30|S|205.000000|418.737500||
B|CAR|20260422|13:20:30|S|1.000000|589.880000||
B|OKLO|20260422|13:20:30|S|2.000000|67.040000||
B|TLRY|20260422|13:20:30|S|2700.000000|8.080000||
B|ZM|20260422|13:20:30|S|20.000000|91.490000||
B|FIGS|20260422|13:20:31|S|39.000000|15.480000||
B|IBRX|20260422|13:20:31|S|15.000000|8.039300||
B|YUMC|20260422|13:20:31|S|20.000000|48.681000||
B|ARM|20260422|13:20:32|S|5.000000|192.264300||
B|AVGO|20260422|13:20:32|S|19.000000|418.700000||
B|KRE|20260422|13:20:32|S|100.000000|69.300700||
B|TME|20260422|13:20:32|S|1500.000000|9.540000||
B|JPST|20260422|13:20:36|S|138.000000|50.575000||
B|NHC|20260422|13:20:36|S|10.000000|182.460000||
B|SSRM|20260422|13:20:36|S|1858.000000|30.660000||
B|TME|20260422|13:20:36|S|2000.000000|9.550000||
B|AMPX|20260422|13:20:37|S|200.000000|21.962300||
B|FLY|20260422|13:20:37|S|100.000000|39.990000||
B|META|20260422|13:20:37|S|5.000000|674.916300||
B|AAOI|20260422|13:20:38|S|50.000000|144.817500||
B|AVGO|20260422|13:20:38|S|600.000000|418.740000||
B|FLY|20260422|13:20:38|S|100.000000|39.990000||
B|MCD|20260422|13:20:38|S|8.000000|300.980000||
B|ZTO|20260422|13:20:38|S|10.000000|25.580000||
B|IONQ|20260422|13:20:39|S|100.000000|46.890000||
B|SNDK|20260422|13:20:39|S|81.000000|964.380000||
B|ARM|20260422|13:20:40|S|200.000000|192.290000||
B|ARM|20260422|13:20:40|S|200.000000|192.300000||
B|CELH|20260422|13:20:40|S|74.000000|33.099300||
B|JCI|20260422|13:20:40|S|15.000000|139.040000||
B|SQQQ|20260422|13:20:40|S|100.000000|55.175000||
B|GSUN|20260422|13:20:41|S|100.000000|0.635100||
B|MSOS|20260422|13:20:41|S|50.000000|5.439300||
B|TOVX|20260422|13:20:41|S|2000.000000|0.374900||
B|TSLA|20260422|13:20:41|S|20.000000|390.120000||
B|ZTS|20260422|13:20:41|S|5.000000|117.095100||
B|AMD|20260422|13:20:42|S|192.000000|299.598100||
B|ASTI|20260422|13:20:42|S|5.000000|4.900000||
B|BW|20260422|13:20:43|S|100.000000|14.790000||
B|EWT|20260422|13:20:43|S|100.000000|86.010000||
B|NVDA|20260422|13:20:43|S|192.000000|201.755000||
B|POET|20260422|13:20:43|S|100.000000|12.490700||
B|VOO|20260422|13:20:43|S|2.000000|652.562300||
B|AAPL|20260422|13:20:44|S|100.000000|273.140000||
B|SNDL|20260422|13:20:44|S|1000.000000|1.715000||
B|AGNC|20260422|13:20:45|S|1.000000|10.917300||
B|CERT|20260422|13:20:45|S|400.000000|6.320000||
B|IOVA|20260422|13:20:45|S|300.000000|3.495000||
B|MSOS|20260422|13:20:45|S|900.000000|5.437400||
B|NKE|20260422|13:20:45|S|80.000000|45.879300||
B|QLD|20260422|13:20:45|S|281.000000|77.835000||
B|RC|20260422|13:20:45|S|100.000000|1.935000||
B|SOXS|20260422|13:20:45|S|35.000000|17.025000||
B|IOVA|20260422|13:20:46|S|700.000000|3.499300||
B|ETHA|20260422|13:20:47|S|150.000000|18.045000||
B|GLDM|20260422|13:20:47|S|400.000000|93.669400||
B|IOVA|20260422|13:20:47|S|300.000000|3.499200||
B|QQQ|20260422|13:20:47|S|10.000000|653.555100||
B|KNSA|20260422|13:20:48|S|116.000000|43.480000||
B|AVGO|20260422|13:20:49|S|10.000000|418.780000||
B|AVGO|20260422|13:20:49|S|50.000000|418.766100||
B|CAR|20260422|13:20:49|S|2.000000|588.530000||
B|GT|20260422|13:20:49|S|20.000000|7.060000||
B|SPXL|20260422|13:20:49|S|1.000000|238.340000||
B|VOO|20260422|13:20:49|S|1.000000|652.628600||
B|SNDK|20260422|13:20:50|S|46.000000|964.380000||
B|AMD|20260422|13:20:51|S|25.000000|299.697100||
B|NKE|20260422|13:20:51|S|80.000000|45.879300||
B|PWRD|20260422|13:20:51|S|25.000000|108.725000||
B|SNDK|20260422|13:20:51|S|5.000000|964.510000||
B|ZS|20260422|13:20:51|S|4.000000|139.689500||
B|IOVA|20260422|13:20:52|S|200.000000|3.505000||
B|IOVA|20260422|13:20:52|S|400.000000|3.505000||
B|META|20260422|13:20:52|S|1.000000|675.130000||
B|NKE|20260422|13:20:52|S|800.000000|45.877900||
B|AMD|20260422|13:20:53|S|60.000000|299.650000||
B|AMD|20260422|13:20:53|S|174.000000|299.620000||
B|IOVA|20260422|13:20:53|S|400.000000|3.505000||
B|INTC|20260422|13:20:54|S|200.000000|65.585000||
B|IOVA|20260422|13:20:54|S|100.000000|3.505000||
B|TECS|20260422|13:20:54|S|15.000000|12.270000||
B|GORO|20260422|13:20:55|S|2000.000000|1.650000||
B|IOVA|20260422|13:20:55|S|400.000000|3.509300||
B|MIGI|20260422|13:20:55|S|1.000000|6.090000||
B|FORM|20260422|13:20:56|S|2.000000|145.550000||
B|HCSG|20260422|13:20:56|S|20.000000|23.150000||
B|IOVA|20260422|13:20:56|S|300.000000|3.509300||
B|IOVA|20260422|13:20:56|S|600.000000|3.509300||
B|IOVA|20260422|13:20:57|S|500.000000|3.509300||
B|SNDK|20260422|13:20:57|S|50.000000|964.220000||
B|SNDK|20260422|13:20:57|S|50.000000|964.229000||
B|BE|20260422|13:20:58|S|10.000000|229.560000||
B|GP|20260422|13:20:58|S|100.000000|0.989500||
B|IOVA|20260422|13:20:58|S|150.000000|3.509100||
B|IOVA|20260422|13:20:58|S|250.000000|3.510000||
B|OWL|20260422|13:20:58|S|100.000000|9.925000||
B|AMD|20260422|13:20:59|S|20.000000|299.650000||
B|CAR|20260422|13:20:59|S|10.000000|586.550000||
B|HIMS|20260422|13:20:59|S|100.000000|28.265000||
B|AKAN|20260422|13:21:00|S|2.000000|6.700000||
B|AMZN|20260422|13:21:00|S|1.000000|253.435000||
B|ARM|20260422|13:21:00|S|70.000000|192.683100||
B|TEAM|20260422|13:21:01|S|1.000000|72.060000||
B|TEL|20260422|13:21:01|S|35.000000|213.456000||
B|DELL|20260422|13:21:02|S|10.000000|214.853700||
B|IOVA|20260422|13:21:02|S|150.000000|3.515000||
B|MSTR|20260422|13:21:02|S|100.000000|177.110000||
B|MU|20260422|13:21:02|S|100.000000|483.954900||
B|PKG|20260422|13:21:02|S|100.000000|203.280000||
B|PKG|20260422|13:21:02|S|100.000000|203.290000||
B|RKLB|20260422|13:21:02|S|2.000000|88.450000||
B|SOXX|20260422|13:21:02|S|40.000000|430.000000||
B|DJT|20260422|13:21:03|S|10.000000|9.725000||
B|IOVA|20260422|13:21:03|S|300.000000|3.517200||
B|MSOS|20260422|13:21:03|S|50.000000|5.405000||
B|QBTS|20260422|13:21:03|S|200.000000|20.845000||
B|QXO|20260422|13:21:03|S|600.000000|21.485000||
B|SOUN|20260422|13:21:03|S|300.000000|7.985000||
B|TTD|20260422|13:21:03|S|100.000000|23.405000||
B|MRAL|20260422|13:21:04|S|200.000000|5.749100||
B|PRME|20260422|13:21:04|S|182.000000|3.925000||
B|VIST|20260422|13:21:04|S|7.000000|69.040000||
B|EOSE|20260422|13:21:05|S|35.000000|7.115000||
B|IOVA|20260422|13:21:05|S|300.000000|3.515000||
B|TEL|20260422|13:21:05|S|6.000000|213.540000||
B|YPF|20260422|13:21:05|S|135.000000|43.182000||
B|GAM|20260422|13:21:06|S|20.000000|64.830000||
B|MSTR|20260422|13:21:06|S|3.000000|177.120000||
B|OKLO|20260422|13:21:06|S|30.000000|67.065000||
B|TSLA|20260422|13:21:06|S|20.000000|390.420000||
B|AMD|20260422|13:21:07|S|15.000000|299.850000||
B|AMD|20260422|13:21:07|S|50.000000|299.775000||
B|CTNT|20260422|13:21:07|S|100.000000|0.035201||
B|MSFT|20260422|13:21:07|S|1.000000|431.920000||
B|QQQ|20260422|13:21:07|S|100.000000|653.725000||
B|SNXX|20260422|13:21:07|S|100.000000|79.860000||
B|CRWV|20260422|13:21:08|S|2.000000|123.910000||
B|EQT|20260422|13:21:08|S|12.000000|58.440000||
B|INBX|20260422|13:21:08|S|10.000000|116.370000||
B|IOVA|20260422|13:21:08|S|150.000000|3.515000||
B|IWM|20260422|13:21:08|S|1.000000|275.400000||
B|OKLO|20260422|13:21:08|S|100.000000|67.120000||
B|WAL|20260422|13:21:09|S|71.000000|79.075500||
B|YPF|20260422|13:21:09|S|100.000000|43.182000||
B|HITI|20260422|13:21:10|S|100.000000|2.610000||
B|MSTR|20260422|13:21:10|S|140.000000|177.210000||
B|YPF|20260422|13:21:10|S|55.000000|43.182000||
B|AMD|20260422|13:21:11|S|320.000000|299.900000||
B|ORCL|20260422|13:21:11|S|10.000000|187.610000||
B|ALLT|20260422|13:21:12|S|2758.000000|7.240000||
B|AMAT|20260422|13:21:12|S|12.000000|401.995600||
B|AMD|20260422|13:21:12|S|100.000000|300.020000||
B|CELH|20260422|13:21:12|S|8.000000|33.114900||
B|IOVA|20260422|13:21:12|S|300.000000|3.515000||
B|NVDA|20260422|13:21:12|S|100.000000|201.845000||
B|SOXL|20260422|13:21:12|S|50.000000|104.655000||
B|TLRY|20260422|13:21:12|S|1000.000000|8.049300||
B|HYMC|20260422|13:21:13|E|98.000000|40.670000||
B|SNDK|20260422|13:21:13|S|324.000000|965.200000||
B|STM|20260422|13:21:13|S|100.000000|44.465000||
B|XOM|20260422|13:21:13|S|400.000000|148.745000||
B|ZS|20260422|13:21:13|S|7.000000|139.970000||
B|OKLO|20260422|13:21:14|S|68.000000|67.130000||
B|TEL|20260422|13:21:14|S|40.000000|213.540000||
B|TXN|20260422|13:21:14|S|200.000000|236.260000||
B|AMD|20260422|13:21:15|S|100.000000|300.140000||
B|CIEN|20260422|13:21:15|S|6.000000|491.040000||
B|MU|20260422|13:21:15|S|99.000000|484.080000||
B|QQQ|20260422|13:21:15|S|80.000000|653.790700||
B|TSLA|20260422|13:21:15|S|10.000000|390.450000||
B|AVGG|20260422|13:21:16|S|75.000000|36.550000||
B|UBER|20260422|13:21:16|S|133.000000|75.549300||
B|AMD|20260422|13:21:17|S|35.000000|300.110000||
B|SNDK|20260422|13:21:17|S|22.000000|965.721000||
B|TEL|20260422|13:21:17|S|40.000000|213.530000||
B|TSLA|20260422|13:21:17|S|25.000000|390.510000||
B|VEON|20260422|13:21:17|S|99.000000|54.600000||
B|COMP|20260422|13:21:18|S|300.000000|7.889300||
B|RKLB|20260422|13:21:18|S|394.000000|88.530000||
B|SOXL|20260422|13:21:18|S|800.000000|104.713000||
B|TEL|20260422|13:21:18|S|19.000000|213.550000||
B|TEL|20260422|13:21:18|S|40.000000|213.540000||
B|AREN|20260422|13:21:19|S|100.000000|2.170000||
B|COIN|20260422|13:21:19|S|100.000000|205.370000||
B|IONQ|20260422|13:21:19|S|40.000000|46.989000||
B|META|20260422|13:21:19|S|10.000000|675.335000||
B|ONDL|20260422|13:21:19|S|15.000000|21.330000||
B|AMD|20260422|13:21:20|S|19.000000|300.150000||
B|AMD|20260422|13:21:20|S|111.000000|300.150000||
B|CAR|20260422|13:21:20|S|403.000000|585.005000||
B|UNH|20260422|13:21:20|S|50.000000|354.435000||
B|IMCC|20260422|13:21:21|S|2000.000000|0.384000||
B|INTC|20260422|13:21:21|S|100.000000|65.585000||
B|MSFT|20260422|13:21:21|S|90.000000|432.040000||
B|MSFT|20260422|13:21:21|S|275.000000|432.050000||
B|NVDA|20260422|13:21:21|S|200.000000|201.882600||
B|SNDK|20260422|13:21:21|S|1.000000|965.540000||
B|AMD|20260422|13:21:22|S|10.000000|300.290000||
B|AMD|20260422|13:21:22|S|200.000000|300.275000||
B|AMDL|20260422|13:21:22|S|1000.000000|26.055000||
B|ASTS|20260422|13:21:22|S|38.000000|84.060900||
B|INTC|20260422|13:21:22|S|200.000000|65.585000||
B|MSFT|20260422|13:21:22|S|80.000000|432.040000||
B|MSFT|20260422|13:21:22|S|400.000000|432.030000||
B|MSOS|20260422|13:21:22|S|300.000000|5.420000||
B|TE|20260422|13:21:22|S|2600.000000|5.165000||
B|ZS|20260422|13:21:22|S|5.000000|139.930000||
B|ZTS|20260422|13:21:22|S|5.000000|117.020700||
B|COKE|20260422|13:21:23|S|70.000000|188.240000||
B|DGP|20260422|13:21:23|S|100.000000|186.080000||
B|DOC|20260422|13:21:23|S|100.000000|16.349300||
B|RCUS|20260422|13:21:23|S|15.000000|27.180000||
B|VRT|20260422|13:21:23|S|50.000000|301.255000||
B|ARM|20260422|13:21:24|S|50.000000|192.703100||
B|STM|20260422|13:21:24|S|100.000000|44.485000||
B|ZS|20260422|13:21:24|S|5.000000|139.714500||
B|ADMA|20260422|13:21:25|S|100.000000|10.995000||
B|AMZN|20260422|13:21:25|S|13.000000|253.505000||
B|CAR|20260422|13:21:25|S|1.000000|582.360000||
B|FORM|20260422|13:21:25|S|2.000000|145.500000||
B|NVDA|20260422|13:21:25|S|200.000000|201.882600||
B|QQQ|20260422|13:21:25|S|1000.000000|653.850000||
B|SPUS|20260422|13:21:25|S|7.000000|53.487500||
B|SQQQ|20260422|13:21:25|S|760.000000|55.055000||
B|SQQQ|20260422|13:21:25|S|1200.000000|55.055000||
B|TLRY|20260422|13:21:25|S|320.000000|8.069300||
B|AGI|20260422|13:21:26|S|10.000000|45.562900||
B|AMC|20260422|13:21:26|S|25.000000|1.710000||
B|BE|20260422|13:21:26|S|2.000000|229.680000||
B|ENB|20260422|13:21:26|S|1.000000|51.735000||
B|META|20260422|13:21:26|S|94.000000|675.315000||
B|MSOS|20260422|13:21:26|S|1000.000000|5.415000||
B|BMA|20260422|13:21:27|S|300.000000|79.790000||
B|HIMS|20260422|13:21:27|S|100.000000|28.295000||
B|PANW|20260422|13:21:27|S|5.000000|179.430000||
B|PUMP|20260422|13:21:27|S|50.000000|15.410000||
B|PUMP|20260422|13:21:27|S|150.000000|15.410000||
B|QQQ|20260422|13:21:27|S|40.000000|653.855000||
B|RGTI|20260422|13:21:27|S|5.000000|18.085000||
B|SNDK|20260422|13:21:27|S|18.000000|965.550000||
B|CAR|20260422|13:21:28|S|100.000000|584.960000||
B|CRS|20260422|13:21:28|S|2.000000|418.661000||
B|MCD|20260422|13:21:28|S|1.000000|300.968500||
B|RIVN|20260422|13:21:28|S|100.000000|17.819300||
B|SNDK|20260422|13:21:28|S|0.500000|966.290000||
B|SQQQ|20260422|13:21:28|S|100.000000|55.055000||
B|TDG|20260422|13:21:28|S|92.000000|1183.320000||
B|UVIX|20260422|13:21:28|S|500.000000|5.845000||
B|ZTS|20260422|13:21:28|S|5.000000|117.083800||
B|AMD|20260422|13:21:29|S|1.000000|300.340000||
B|IOVA|20260422|13:21:29|S|50.000000|3.520000||
B|NFLX|20260422|13:21:29|S|10.000000|93.145000||
B|SNDK|20260422|13:21:29|S|0.500000|966.660000||
B|BLSH|20260422|13:21:30|S|100.000000|42.610000||
B|HEI|20260422|13:21:30|S|2.000000|267.310000||
B|INTC|20260422|13:21:30|S|30.000000|65.595000||
B|IOVA|20260422|13:21:30|S|300.000000|3.519200||
B|IOVA|20260422|13:21:30|S|600.000000|3.520000||
B|ORCL|20260422|13:21:30|S|257.000000|187.720000||
B|QQQ|20260422|13:21:30|S|25.000000|653.844900||
B|SOXX|20260422|13:21:30|S|100.000000|430.225000||
B|TSLA|20260422|13:21:30|S|200.000000|390.555000||
B|AAAU|20260422|13:21:31|S|100.000000|46.700000||
B|AMD|20260422|13:21:31|S|25.000000|300.387200||
B|GEV|20260422|13:21:31|S|1.000000|1110.669000||
B|IOVA|20260422|13:21:31|S|500.000000|3.520000||
B|QLD|20260422|13:21:31|S|100.000000|77.899300||
B|ZTS|20260422|13:21:31|S|10.000000|117.083700||
B|AMC|20260422|13:21:32|S|15.000000|1.710000||
B|IGV|20260422|13:21:32|S|100.000000|88.485000||
B|IOVA|20260422|13:21:32|S|500.000000|3.520000||
B|NFLX|20260422|13:21:32|S|10.000000|93.145000||
B|RGTI|20260422|13:21:32|S|14.000000|18.089300||
B|SOXS|20260422|13:21:32|S|1.000000|16.979300||
B|AAPL|20260422|13:21:33|S|10.000000|273.202300||
B|AGPU|20260422|13:21:33|S|100.000000|9.150000||
B|AKAN|20260422|13:21:33|S|79.000000|6.710000||
B|AMD|20260422|13:21:33|S|50.000000|300.560000||
B|AMD|20260422|13:21:33|S|111.000000|300.560000||
B|CRWV|20260422|13:21:33|S|31.000000|123.958600||
B|LMT|20260422|13:21:33|S|2.000000|550.770000||
B|SOXS|20260422|13:21:33|S|1.000000|16.979300||
B|AMD|20260422|13:21:34|S|7.000000|300.500000||
B|AVGO|20260422|13:21:34|S|2.000000|419.187100||
B|CAR|20260422|13:21:34|S|1.000000|584.200000||
B|FMX|20260422|13:21:34|S|100.000000|113.875000||
B|MSOS|20260422|13:21:34|S|4.000000|5.415000||
B|SOXS|20260422|13:21:34|S|7.000000|16.979300||
B|POET|20260422|13:21:35|S|232.000000|12.550000||
B|SNDK|20260422|13:21:35|S|0.002000|966.970000||
B|SOXS|20260422|13:21:35|S|1.000000|16.979300||
B|TSLA|20260422|13:21:35|S|40.000000|390.620000||
B|USAR|20260422|13:21:35|S|100.000000|24.800000||
B|ABT|20260422|13:21:36|S|4.000000|92.090000||
B|CGC|20260422|13:21:36|S|3500.000000|1.405000||
B|NVDA|20260422|13:21:36|S|100.000000|201.905000||
B|SNDK|20260422|13:21:36|S|33.000000|967.801000||
B|MSFT|20260422|13:21:37|S|6.000000|432.041200||
B|NVDA|20260422|13:21:37|S|300.000000|201.905000||
B|POET|20260422|13:21:37|S|100.000000|12.540700||
B|SNDK|20260422|13:21:37|S|30.000000|967.810000||
B|SNDK|20260422|13:21:37|S|100.000000|967.279000||
B|SOXS|20260422|13:21:37|S|1.000000|16.975000||
B|USAR|20260422|13:21:37|S|69.000000|24.800000||
B|AMD|20260422|13:21:38|S|40.000000|300.560000||
B|CAR|20260422|13:21:38|S|7.000000|589.350000||
B|GLDM|20260422|13:21:38|S|44.000000|93.705000||
B|HUBC|20260422|13:21:38|S|500.000000|2.055000||
B|IIPR|20260422|13:21:38|S|10.000000|56.144800||
B|IOVA|20260422|13:21:38|S|400.000000|3.520000||
B|ONDS|20260422|13:21:38|S|100.000000|11.000000||
B|RIVN|20260422|13:21:38|S|85.000000|17.829300||
B|AMD|20260422|13:21:39|S|15.000000|300.560000||
B|AMD|20260422|13:21:39|S|100.000000|300.520000||
B|AMD|20260422|13:21:39|S|128.000000|300.510000||
B|ANET|20260422|13:21:39|S|14.000000|176.340000||
B|DIV|20260422|13:21:39|S|300.000000|19.015000||
B|RGEN|20260422|13:21:39|S|1.000000|127.640000||
B|SOXS|20260422|13:21:39|S|1.000000|16.975000||
B|TEM|20260422|13:21:39|S|200.000000|55.230000||
B|CRCL|20260422|13:21:40|S|1.000000|103.237100||
B|IOVA|20260422|13:21:40|S|500.000000|3.520000||
B|SOXS|20260422|13:21:40|S|1.000000|16.975000||
B|SOXS|20260422|13:21:40|S|50.000000|16.969300||
B|TSLA|20260422|13:21:40|S|100.000000|390.600000||
B|TSLA|20260422|13:21:40|S|200.000000|390.600000||
B|BIL|20260422|13:21:41|S|1.000000|91.579300||
B|NVDA|20260422|13:21:41|S|100.000000|201.915000||
B|AMD|20260422|13:21:42|S|50.000000|300.511700||
B|SOXS|20260422|13:21:42|S|1.000000|16.965000||
B|AXP|20260422|13:21:43|S|20.000000|332.395800||
B|CRDO|20260422|13:21:43|S|60.000000|188.440000||
B|ELF|20260422|13:21:43|S|100.000000|65.700000||
B|EQNR|20260422|13:21:43|S|400.000000|37.965000||
B|REKR|20260422|13:21:43|S|20.000000|0.918100||
B|SNDK|20260422|13:21:43|S|1.000000|967.580000||
B|NVDA|20260422|13:21:44|S|100.000000|201.915000||
B|SOXS|20260422|13:21:44|S|1.000000|16.965000||
B|AVGO|20260422|13:21:45|S|9.000000|419.170000||
B|IOVA|20260422|13:21:45|S|100.000000|3.520000||
B|NVDA|20260422|13:21:45|S|50.000000|201.915000||
B|SOXS|20260422|13:21:45|S|1.000000|16.965000||
B|SOXS|20260422|13:21:45|S|70.000000|16.969300||
B|DNN|20260422|13:21:46|S|20.000000|3.925000||
B|IOVA|20260422|13:21:46|S|300.000000|3.515000||
B|LRCX|20260422|13:21:46|S|29.000000|264.023700||
B|RDW|20260422|13:21:46|S|409.000000|11.259300||
B|SNDK|20260422|13:21:46|S|50.000000|967.580000||
B|SOXS|20260422|13:21:46|S|1.000000|16.965000||
B|CDLR|20260422|13:21:47|S|118.000000|26.060000||
B|FCEL|20260422|13:21:47|S|50.000000|11.315000||
B|MSTR|20260422|13:21:47|S|32.000000|177.295000||
B|TMUS|20260422|13:21:47|S|15.000000|188.690000||
B|ASTS|20260422|13:21:48|S|10.000000|84.198500||
B|FLY|20260422|13:21:48|S|50.000000|40.075000||
B|SH|20260422|13:21:48|S|1.000000|34.815000||
B|SOXL|20260422|13:21:48|S|50.000000|104.825000||
B|IOVA|20260422|13:21:49|S|700.000000|3.515000||
B|SQQQ|20260422|13:21:49|S|30.000000|55.035000||
B|POET|20260422|13:21:50|S|100.000000|12.540700||
B|POET|20260422|13:21:50|S|300.000000|12.530000||
B|QQQ|20260422|13:21:50|S|25.000000|653.934800||
B|SPY|20260422|13:21:50|S|10.000000|710.135000||
B|COHR|20260422|13:21:51|S|2.000000|349.190000||
B|IOVA|20260422|13:21:51|S|400.000000|3.505000||
B|NKE|20260422|13:21:51|S|20.000000|45.889300||
B|SNXX|20260422|13:21:51|S|131.000000|80.430000||
B|TSLA|20260422|13:21:51|S|26.000000|390.540000||
B|TSLA|20260422|13:21:51|S|100.000000|390.532000||
B|AMD|20260422|13:21:52|S|100.000000|300.585000||
B|IOVA|20260422|13:21:52|S|700.000000|3.505000||
B|MA|20260422|13:21:52|S|1.000000|506.880000||
B|SHLD|20260422|13:21:52|S|5.000000|70.020000||
B|SNDK|20260422|13:21:52|S|13.000000|967.700000||
B|WCN|20260422|13:21:52|S|1.000000|155.660000||
B|BA|20260422|13:21:53|S|6.000000|231.315000||
B|IOVA|20260422|13:21:53|S|100.000000|3.505000||
B|QQQ|20260422|13:21:53|S|100.000000|653.925000||
B|SOXS|20260422|13:21:53|S|1.000000|16.965000||
B|SOXS|20260422|13:21:53|S|90.000000|16.965000||
B|CRWV|20260422|13:21:54|S|2.000000|123.990000||
B|HIMS|20260422|13:21:54|S|353.000000|28.315000||
B|IOVA|20260422|13:21:54|S|500.000000|3.510000||
B|YPF|20260422|13:21:54|S|100.000000|43.232200||
B|ZS|20260422|13:21:54|S|1.000000|139.917000||
B|ZS|20260422|13:21:54|S|40.000000|139.733500||
B|CRWD|20260422|13:21:55|S|40.000000|464.800000||
B|HIMS|20260422|13:21:55|S|600.000000|28.315000||
B|NBIG|20260422|13:21:55|S|206.000000|16.390000||
B|NTRS|20260422|13:21:55|S|178.000000|167.810000||
B|ZTS|20260422|13:21:55|S|15.000000|117.079700||
B|ALAB|20260422|13:21:56|S|3.000000|192.180000||
B|BA|20260422|13:21:56|S|49.000000|231.310000||
B|HPQ|20260422|13:21:56|S|920.000000|20.495000||
B|PLTR|20260422|13:21:56|S|50.000000|152.135200||
B|SOXS|20260422|13:21:56|S|1.000000|16.969300||
B|TDG|20260422|13:21:56|S|90.000000|1183.310000||
B|IOVA|20260422|13:21:57|S|200.000000|3.507200||
B|NFLX|20260422|13:21:57|S|100.000000|93.175000||
B|NFLX|20260422|13:21:57|S|200.000000|93.175000||
B|SOXS|20260422|13:21:57|S|1.000000|16.969300||
B|VT|20260422|13:21:57|S|1.000000|149.945000||
B|IOVA|20260422|13:21:58|S|100.000000|3.510000||
B|MRLN|20260422|13:21:58|S|30.000000|11.870000||
B|O|20260422|13:21:58|S|2.000000|63.505000||
B|POET|20260422|13:21:58|S|100.000000|12.525000||
B|RIOT|20260422|13:21:58|S|15.000000|18.360000||
B|SMH|20260422|13:21:58|S|16.000000|475.170000||
B|NFLX|20260422|13:21:59|S|100.000000|93.175000||
B|NVDA|20260422|13:21:59|S|50.000000|201.890000||
B|SOXL|20260422|13:21:59|S|45.000000|104.825000||
B|SQQQ|20260422|13:21:59|S|100.000000|55.035000||
B|AMZN|20260422|13:22:00|S|1.000000|253.560700||
B|IOVA|20260422|13:22:00|S|600.000000|3.510000||
B|MDT|20260422|13:22:00|S|57.000000|82.940000||
B|SOXS|20260422|13:22:00|S|1.000000|16.969300||
B|WOLF|20260422|13:22:00|S|200.000000|26.110000||
B|IOVA|20260422|13:22:01|S|600.000000|3.510000||
B|NKE|20260422|13:22:01|S|5.000000|45.887100||
B|SOXS|20260422|13:22:01|S|1.000000|16.969300||
B|UBER|20260422|13:22:01|S|100.000000|75.539300||
B|AIRS|20260422|13:22:02|S|1300.000000|2.680000||
B|NN|20260422|13:22:02|S|27.000000|15.680000||
B|SMH|20260422|13:22:02|S|10.000000|475.150000||
B|SOXS|20260422|13:22:02|S|1.000000|16.969300||
B|SPY|20260422|13:22:02|S|4.000000|710.135000||
B|SPY|20260422|13:22:02|S|40.000000|710.135000||
B|AMD|20260422|13:22:03|S|10.000000|300.511700||
B|AMD|20260422|13:22:03|S|50.000000|300.511700||
B|ASTS|20260422|13:22:03|S|10.000000|84.199100||
B|BBAI|20260422|13:22:03|S|26.000000|3.845000||
B|GMTL|20260422|13:22:04|S|100.000000|19.880000||
B|RGTI|20260422|13:22:04|S|100.000000|18.087500||
B|RKLB|20260422|13:22:04|S|200.000000|88.488500||
B|RKLB|20260422|13:22:04|S|200.000000|88.490000||
B|SNDK|20260422|13:22:04|S|10.000000|967.740000||
B|SNDK|20260422|13:22:04|S|41.000000|967.790000||
B|SNDK|20260422|13:22:04|S|120.000000|967.740000||
B|AMD|20260422|13:22:05|S|1.000000|300.520000||
B|IOVA|20260422|13:22:05|S|350.000000|3.509200||
B|IOVA|20260422|13:22:05|S|600.000000|3.510000||
B|MSFT|20260422|13:22:05|S|100.000000|431.960000||
B|NFLX|20260422|13:22:05|S|40.000000|93.165000||
B|QCOM|20260422|13:22:05|S|200.000000|136.415000||
B|SNDK|20260422|13:22:05|S|166.000000|967.850000||
B|SNXX|20260422|13:22:05|S|90.000000|80.380000||
B|SOXS|20260422|13:22:05|S|20.000000|16.960000||
B|AMD|20260422|13:22:06|S|10.000000|300.492000||
B|AMD|20260422|13:22:06|S|100.000000|300.500000||
B|GGB|20260422|13:22:06|S|3012.000000|4.349500||
B|INTC|20260422|13:22:06|S|200.000000|65.655000||
B|SOXS|20260422|13:22:06|S|1.000000|16.969300||
B|SPY|20260422|13:22:06|S|82.000000|710.165000||
B|SPY|20260422|13:22:06|S|218.000000|710.165000||
B|ZTS|20260422|13:22:06|S|1.000000|116.925000||
B|XLK|20260422|13:22:07|S|40.000000|157.635000||
B|ZS|20260422|13:22:07|S|1.000000|139.910600||
B|SOXS|20260422|13:22:08|S|100.000000|16.965000||
B|AMD|20260422|13:22:09|S|203.000000|300.490000||
B|CLS|20260422|13:22:09|S|20.000000|405.240000||
B|CRWV|20260422|13:22:09|S|79.000000|123.990000||
B|GRAB|20260422|13:22:09|S|20.000000|4.070000||
B|HOOD|20260422|13:22:09|S|3.000000|88.415000||
B|NVDA|20260422|13:22:09|S|15.000000|201.855000||
B|NVTS|20260422|13:22:09|S|585.000000|17.200000||
B|QQQ|20260422|13:22:09|S|100.000000|653.929300||
B|SOXS|20260422|13:22:09|S|1.000000|16.965000||
B|ADI|20260422|13:22:10|S|32.000000|379.670000||
B|MSOS|20260422|13:22:10|S|1000.000000|5.445000||
B|SOXS|20260422|13:22:10|S|10.000000|16.965000||
B|VEA|20260422|13:22:10|S|2.000000|68.359300||
B|AMD|20260422|13:22:11|S|100.000000|300.490000||
B|AMD|20260422|13:22:11|S|104.000000|300.490000||
B|CAR|20260422|13:22:11|S|1.000000|585.020000||
B|NVDU|20260422|13:22:11|S|100.000000|128.270000||
B|PBR|20260422|13:22:11|S|70.000000|21.165000||
B|QBTS|20260422|13:22:11|S|5.000000|20.875000||
B|SOXS|20260422|13:22:11|S|1.000000|16.965000||
B|SCHL|20260422|13:22:12|S|20.000000|38.815000||
B|SOXS|20260422|13:22:12|S|1.000000|16.965000||
B|ASTS|20260422|13:22:13|S|1.000000|84.291400||
B|ASTS|20260422|13:22:13|S|50.000000|84.327600||
B|IOVA|20260422|13:22:13|S|600.000000|3.510000||
B|NVDA|20260422|13:22:13|S|47.000000|201.892800||
B|NVDA|20260422|13:22:13|S|50.000000|201.885000||
B|SOXS|20260422|13:22:13|S|1.000000|16.965000||
B|CAR|20260422|13:22:14|S|10.000000|585.235000||
B|CRCL|20260422|13:22:14|S|198.000000|103.220000||
B|MKC|20260422|13:22:14|S|3.000000|51.855000||
B|MU|20260422|13:22:14|S|96.000000|485.086500||
B|MU|20260422|13:22:14|S|106.000000|485.090000||
B|SNDK|20260422|13:22:14|S|0.100000|968.030000||
B|TQQQ|20260422|13:22:14|S|963.000000|59.955000||
B|IOVA|20260422|13:22:15|S|300.000000|3.510000||
B|NVO|20260422|13:22:15|S|1.000000|39.009300||
B|PEGA|20260422|13:22:15|S|150.000000|39.310000||
B|QQQ|20260422|13:22:15|S|5.000000|654.078800||
B|FFAI|20260422|13:22:16|S|100.000000|0.424000||
B|IOVA|20260422|13:22:16|S|400.000000|3.510000||
B|POET|20260422|13:22:16|S|190.000000|12.550700||
B|UNH|20260422|13:22:16|S|600.000000|354.470000||
B|CHRD|20260422|13:22:17|S|30.000000|134.080000||
B|IOVA|20260422|13:22:17|S|500.000000|3.510000||
B|IOVA|20260422|13:22:17|S|600.000000|3.510000||
B|MSOS|20260422|13:22:17|S|100.000000|5.445000||
B|POET|20260422|13:22:17|S|600.000000|12.560000||
B|CAR|20260422|13:22:18|S|25.000000|585.235000||
B|CIFR|20260422|13:22:18|S|300.000000|18.995000||
B|GSUN|20260422|13:22:18|S|300.000000|0.632800||
B|SNDK|20260422|13:22:18|S|0.002300|968.520000||
B|SNDK|20260422|13:22:18|S|50.000000|968.615000||
B|AAOI|20260422|13:22:19|S|3.000000|145.643400||
B|AXON|20260422|13:22:19|S|4.000000|397.100000||
B|BE|20260422|13:22:19|S|100.000000|229.965000||
B|BE|20260422|13:22:19|S|190.000000|229.895600||
B|GOOGL|20260422|13:22:19|S|600.000000|337.195000||
B|IOVA|20260422|13:22:19|S|200.000000|3.510000||
B|NOW|20260422|13:22:19|S|400.000000|103.235000||
B|UUP|20260422|13:22:19|S|10.000000|27.465000||
B|APLD|20260422|13:22:20|S|200.000000|31.930000||
B|CONL|20260422|13:22:20|S|50.000000|9.399300||
B|MUU|20260422|13:22:20|S|97.000000|239.900000||
B|SCHO|20260422|13:22:20|S|25.000000|24.260000||
B|SOXL|20260422|13:22:20|S|10.000000|104.900700||
B|CWH|20260422|13:22:21|S|25.000000|7.000000||
B|POET|20260422|13:22:21|S|65.000000|12.555000||
B|QUBT|20260422|13:22:21|S|1600.000000|9.715000||
B|SNAL|20260422|13:22:22|S|100.000000|0.772800||
B|SNDK|20260422|13:22:22|S|1.000000|968.610000||
B|SNDK|20260422|13:22:22|S|5.000000|968.610000||
B|SNDK|20260422|13:22:22|S|100.000000|968.610000||
B|CAR|20260422|13:22:23|S|2.000000|583.740000||
B|CRM|20260422|13:22:23|S|4.000000|190.630000||
B|FLY|20260422|13:22:23|S|100.000000|40.100000||
B|IOVA|20260422|13:22:23|S|500.000000|3.495000||
B|META|20260422|13:22:23|S|44.000000|675.490000||
B|MU|20260422|13:22:23|S|26.000000|485.190000||
B|SGOV|20260422|13:22:23|S|200.000000|100.595000||
B|SOFI|20260422|13:22:23|S|477.000000|19.055000||
B|SOXS|20260422|13:22:23|S|1.000000|16.945000||
B|TER|20260422|13:22:23|S|3.000000|385.071000||
B|TER|20260422|13:22:23|S|15.000000|385.080000||
B|CAR|20260422|13:22:24|S|1.000000|583.740000||
B|IOVA|20260422|13:22:24|S|200.000000|3.495000||
B|ASTS|20260422|13:22:25|S|10.000000|84.430000||
B|ASTS|20260422|13:22:25|S|66.000000|84.361500||
B|IOVA|20260422|13:22:25|S|300.000000|3.495000||
B|IOVA|20260422|13:22:25|S|700.000000|3.495000||
B|QLD|20260422|13:22:25|S|100.000000|77.955000||
B|SNDK|20260422|13:22:25|S|27.000000|968.620000||
B|IOVA|20260422|13:22:26|S|200.000000|3.495000||
B|NOK|20260422|13:22:26|S|100.000000|9.965000||
B|OKLO|20260422|13:22:26|S|33.000000|67.277600||
B|SAP|20260422|13:22:26|S|10.000000|175.390000||
B|FLNT|20260422|13:22:27|S|1.000000|3.290000||
B|IBM|20260422|13:22:27|S|250.000000|250.210000||
B|IOVA|20260422|13:22:27|S|100.000000|3.495000||
B|NN|20260422|13:22:27|S|26.000000|15.738600||
B|TSM|20260422|13:22:27|S|30.000000|381.370000||
B|TSM|20260422|13:22:27|S|79.000000|381.368000||
B|ZS|20260422|13:22:27|S|1.000000|139.926600||
B|HUBS|20260422|13:22:28|S|20.000000|230.200000||
B|MSOS|20260422|13:22:28|S|2.000000|5.415000||
B|MU|20260422|13:22:28|S|20.000000|484.980000||
B|SMH|20260422|13:22:28|S|134.000000|475.339700||
B|SOXS|20260422|13:22:28|S|24.000000|16.939300||
B|TTD|20260422|13:22:28|S|100.000000|23.415000||
B|ALAB|20260422|13:22:29|S|20.000000|192.240000||
B|TLRY|20260422|13:22:29|S|50.000000|7.988300||
B|TLRY|20260422|13:22:29|S|200.000000|7.985000||
B|NVDA|20260422|13:22:30|S|100.000000|201.940000||
B|EMR|20260422|13:22:31|S|200.000000|143.410000||
B|MU|20260422|13:22:31|S|10.000000|485.155000||
B|TSM|20260422|13:22:31|S|50.000000|381.367800||
B|OKLO|20260422|13:22:32|S|100.000000|67.350000||
B|OKLO|20260422|13:22:32|S|100.000000|67.350000||
B|OKLO|20260422|13:22:32|S|500.000000|67.360000||
B|SOXL|20260422|13:22:32|S|800.000000|104.965000||
B|TLRY|20260422|13:22:32|S|1000.000000|7.989300||
B|TSLA|20260422|13:22:32|S|400.000000|390.400000||
B|AAL|20260422|13:22:33|S|10.000000|11.575000||
B|SNDK|20260422|13:22:33|S|1.000000|969.500000||
B|SNDK|20260422|13:22:33|S|4.000000|969.400000||
B|SNXX|20260422|13:22:33|S|100.000000|80.640000||
B|GE|20260422|13:22:34|S|1.000000|273.230000||
B|MSFU|20260422|13:22:34|S|20.000000|31.015000||
B|VT|20260422|13:22:34|S|12.000000|149.985000||
B|ALAB|20260422|13:22:35|S|50.000000|192.280000||
B|EIS|20260422|13:22:35|S|100.000000|127.200000||
B|UNH|20260422|13:22:35|S|20.000000|354.420000||
B|AVGO|20260422|13:22:36|S|2.000000|419.410000||
B|FFAI|20260422|13:22:36|S|100.000000|0.424300||
B|NVDA|20260422|13:22:36|S|200.000000|201.935000||
B|RKLB|20260422|13:22:36|S|100.000000|88.700000||
B|SGOV|20260422|13:22:36|S|40.000000|100.599500||
B|XLE|20260422|13:22:36|S|161.000000|56.390700||
B|CAR|20260422|13:22:37|S|5.000000|583.340000||
B|CRWD|20260422|13:22:37|S|13.000000|465.180000||
B|CRWV|20260422|13:22:37|S|50.000000|123.990000||
B|INTC|20260422|13:22:37|S|100.000000|65.685000||
B|MSTR|20260422|13:22:37|S|11.000000|177.560000||
B|SOXS|20260422|13:22:37|S|30.000000|16.935000||
B|YANG|20260422|13:22:37|S|320.000000|26.560700||
B|NVDA|20260422|13:22:38|S|50.000000|201.940700||
B|SNDK|20260422|13:22:38|S|4.000000|969.640000||
B|YRD|20260422|13:22:38|S|36.000000|2.175000||
B|IOVA|20260422|13:22:39|S|800.000000|3.495000||
B|UTZ|20260422|13:22:39|S|1.000000|7.705000||
B|CGC|20260422|13:22:40|S|10.000000|1.405000||
B|IOVA|20260422|13:22:40|S|500.000000|3.495000||
B|MSOS|20260422|13:22:40|S|90.000000|5.415000||
B|QQQ|20260422|13:22:40|S|200.000000|654.150000||
B|RKLB|20260422|13:22:40|S|20.000000|88.705000||
B|SNDK|20260422|13:22:40|S|156.000000|969.820000||
B|TE|20260422|13:22:40|S|2895.000000|5.185000||
B|ZS|20260422|13:22:40|S|3.000000|139.766500||
B|ASTS|20260422|13:22:41|S|11.000000|84.490000||
B|GE|20260422|13:22:41|S|4.000000|273.432500||
B|CAR|20260422|13:22:42|S|11.000000|584.400000||
B|QBTS|20260422|13:22:42|S|300.000000|20.905000||
B|SPOT|20260422|13:22:42|S|10.000000|513.960000||
B|STX|20260422|13:22:42|S|100.000000|579.870000||
B|TLRY|20260422|13:22:42|S|600.000000|7.969300||
B|DOW|20260422|13:22:43|S|20.000000|38.785000||
B|GPK|20260422|13:22:43|S|20.000000|9.300000||
B|HIMS|20260422|13:22:43|S|100.000000|28.395000||
B|IREN|20260422|13:22:43|S|800.000000|47.825000||
B|MSTU|20260422|13:22:43|S|1370.000000|8.170000||
B|MU|20260422|13:22:43|S|42.000000|485.387700||
B|MU|20260422|13:22:43|S|79.000000|485.475500||
B|NKTR|20260422|13:22:43|S|30.000000|95.687600||
B|WYNN|20260422|13:22:43|S|1.000000|106.420000||
B|MSTU|20260422|13:22:44|S|425.000000|8.175000||
B|MU|20260422|13:22:44|S|100.000000|485.590000||
B|SNDK|20260422|13:22:44|S|5.000000|970.261000||
B|SNDK|20260422|13:22:44|S|5.000000|970.300000||
B|SNDK|20260422|13:22:44|S|9.000000|970.215000||
B|TQQQ|20260422|13:22:44|S|15.000000|59.995000||
B|TQQQ|20260422|13:22:44|S|34.000000|59.995000||
B|XNDU|20260422|13:22:44|S|20.000000|29.430000||
B|BINC|20260422|13:22:45|S|10.000000|52.465000||
B|SOXL|20260422|13:22:45|S|200.000000|104.980000||
B|TQQQ|20260422|13:22:45|S|10.000000|59.995000||
B|RIVN|20260422|13:22:46|S|5.000000|17.839300||
B|SOXX|20260422|13:22:46|S|40.000000|430.590000||
B|Z|20260422|13:22:46|S|16.000000|45.767000||
B|NVDA|20260422|13:22:47|S|0.050900|201.960000||
B|RGTI|20260422|13:22:47|S|2.000000|18.085000||
B|SOFI|20260422|13:22:47|S|1.000000|19.065000||
B|Z|20260422|13:22:47|S|11.000000|45.767300||
B|AMAT|20260422|13:22:48|S|1.000000|402.620000||
B|AMAT|20260422|13:22:48|S|30.000000|402.670000||
B|AMAT|20260422|13:22:48|S|33.000000|402.666100||
B|AVGO|20260422|13:22:48|S|50.000000|419.450000||
B|NKE|20260422|13:22:48|S|50.000000|45.905000||
B|SOXS|20260422|13:22:48|S|1.000000|16.935000||
B|ZS|20260422|13:22:48|S|3.000000|139.768400||
B|APP|20260422|13:22:49|S|39.000000|480.280000||
B|AVGO|20260422|13:22:49|S|2.000000|419.380000||
B|AVGO|20260422|13:22:49|S|57.000000|419.390000||
B|ETHU|20260422|13:22:49|S|1.000000|28.630000||
B|HIMS|20260422|13:22:49|S|100.000000|28.395000||
B|MRLN|20260422|13:22:49|S|100.000000|11.885000||
B|MSFT|20260422|13:22:49|S|10.000000|432.061200||
B|NVDA|20260422|13:22:49|S|25.000000|201.965000||
B|SNDK|20260422|13:22:49|S|1.000000|970.810000||
B|SNDK|20260422|13:22:49|S|10.000000|970.810000||
B|TQQQ|20260422|13:22:49|S|1200.000000|59.999400||
B|EPAM|20260422|13:22:50|S|14.000000|128.850000||
B|MCHP|20260422|13:22:50|S|100.000000|81.899000||
B|OXY|20260422|13:22:50|S|3.000000|56.717600||
B|SNXX|20260422|13:22:50|S|7.000000|80.810000||
B|AMAT|20260422|13:22:51|S|2.000000|402.670000||
B|MU|20260422|13:22:51|S|400.000000|485.980000||
B|VGT|20260422|13:22:51|S|100.000000|102.750000||
B|AMD|20260422|13:22:52|S|8.000000|300.440000||
B|CAR|20260422|13:22:52|S|10.000000|584.780000||
B|CGC|20260422|13:22:52|S|300.000000|1.405000||
B|RKLB|20260422|13:22:52|S|100.000000|88.690000||
B|SOXL|20260422|13:22:52|S|400.000000|105.000000||
B|AMD|20260422|13:22:53|S|35.000000|300.420000||
B|CAR|20260422|13:22:53|S|14.000000|584.880000||
B|CRDO|20260422|13:22:53|S|10.000000|188.662800||
B|FEIM|20260422|13:22:53|S|70.000000|55.080000||
B|IGV|20260422|13:22:53|S|100.000000|88.495000||
B|PLTR|20260422|13:22:53|S|100.000000|152.240000||
B|SCHL|20260422|13:22:53|S|20.000000|38.850000||
B|XLK|20260422|13:22:53|S|3.000000|157.730000||
B|AMD|20260422|13:22:54|S|32.000000|300.440000||
B|AMD|20260422|13:22:54|S|98.000000|300.420000||
B|CONL|20260422|13:22:54|S|1600.000000|9.418400||
B|HITI|20260422|13:22:54|S|12.000000|2.615000||
B|MU|20260422|13:22:54|S|25.000000|486.140000||
B|SNXX|20260422|13:22:54|S|30.000000|80.800000||
B|TQQQ|20260422|13:22:54|S|30.000000|59.992500||
B|EQNR|20260422|13:22:55|S|400.000000|38.015000||
B|FTC|20260422|13:22:55|S|50.000000|169.730000||
B|HIMS|20260422|13:22:55|S|100.000000|28.400000||
B|HIMS|20260422|13:22:55|S|200.000000|28.390000||
B|LBRT|20260422|13:22:55|S|3.000000|28.835000||
B|SNDK|20260422|13:22:55|S|11.000000|970.600000||
B|UBER|20260422|13:22:55|S|40.000000|75.519300||
B|AMD|20260422|13:22:56|S|50.000000|300.401200||
B|CCJ|20260422|13:22:56|S|10.000000|121.801700||
B|PASW|20260422|13:22:56|S|50.000000|0.182700||
B|QQQ|20260422|13:22:56|S|4.000000|654.200000||
B|SGML|20260422|13:22:56|S|360.000000|20.925000||
B|ZS|20260422|13:22:56|S|40.000000|139.773100||
B|ZTO|20260422|13:22:56|S|100.000000|25.600000||
B|ARM|20260422|13:22:57|S|5.000000|193.040000||
B|ADM|20260422|13:22:58|S|188.000000|69.509300||
B|AMD|20260422|13:22:58|S|25.000000|300.403400||
B|ATEN|20260422|13:22:58|S|100.000000|27.510000||
B|BBAI|20260422|13:22:58|S|200.000000|3.849300||
B|BRK/B|20260422|13:22:58|S|10.000000|467.530000||
B|CAR|20260422|13:22:58|S|2.000000|584.125000||
B|COPX|20260422|13:22:58|S|100.000000|84.940000||
B|FTNT|20260422|13:22:58|S|12.000000|86.248800||
B|LRCX|20260422|13:22:58|S|12.000000|264.496800||
B|ORCL|20260422|13:22:58|S|80.000000|187.690000||
B|SVIX|20260422|13:22:58|S|5.000000|18.610000||
B|CRWV|20260422|13:22:59|S|5.000000|124.068500||
B|FIGR|20260422|13:22:59|S|1.000000|35.480000||
B|NN|20260422|13:22:59|S|100.000000|15.718800||
B|APVO|20260422|13:23:00|S|1.000000|5.050000||
B|EWZ|20260422|13:23:00|S|32.000000|40.745000||
B|SMR|20260422|13:23:00|S|2.000000|12.549900||
B|SOXS|20260422|13:23:00|S|48.000000|16.935000||
B|TSM|20260422|13:23:00|S|7.000000|381.495000||
B|AKAN|20260422|13:23:01|S|100.000000|6.830000||
B|ALAB|20260422|13:23:01|S|20.000000|192.400000||
B|AMDL|20260422|13:23:01|S|16.000000|26.069300||
B|AMDL|20260422|13:23:01|S|99.000000|26.075000||
B|CRWV|20260422|13:23:01|S|10.000000|124.050000||
B|MU|20260422|13:23:01|S|100.000000|486.050000||
B|MUU|20260422|13:23:01|S|1.000000|240.940000||
B|MUU|20260422|13:23:01|S|1.000000|240.940000||
B|MUU|20260422|13:23:01|S|2.000000|240.850000||
B|P|20260422|13:23:01|S|1.000000|69.900000||
B|PLTU|20260422|13:23:01|S|27.000000|46.998100||
B|SNXX|20260422|13:23:01|S|30.000000|80.815000||
B|SPXL|20260422|13:23:01|S|4.000000|238.870000||
B|AAOI|20260422|13:23:02|S|15.000000|145.831400||
B|AAOI|20260422|13:23:02|S|15.000000|145.840000||
B|META|20260422|13:23:02|S|1.000000|675.585000||
B|META|20260422|13:23:02|S|1.000000|675.585000||
B|MU|20260422|13:23:02|S|16.000000|486.126200||
B|SOXL|20260422|13:23:02|S|30.000000|104.992500||
B|BSX|20260422|13:23:03|S|24.000000|64.860000||
B|CAR|20260422|13:23:03|S|1.000000|583.270000||
B|NVDA|20260422|13:23:03|S|10.000000|201.975000||
B|SNDK|20260422|13:23:03|S|53.000000|970.890000||
B|TSLL|20260422|13:23:03|S|200.000000|13.155000||
B|CAAP|20260422|13:23:04|S|28.000000|25.630000||
B|CCS|20260422|13:23:04|S|642.000000|63.700000||
B|ELV|20260422|13:23:04|S|22.000000|328.490000||
B|MU|20260422|13:23:04|S|20.000000|486.062200||
B|TSM|20260422|13:23:04|S|800.000000|381.480000||
B|ADBE|20260422|13:23:05|S|6.000000|255.670000||
B|ASTS|20260422|13:23:05|S|29.000000|84.440000||
B|AVGO|20260422|13:23:05|S|95.000000|419.440000||
B|SNDK|20260422|13:23:05|S|10.000000|970.890000||
B|UPS|20260422|13:23:05|S|500.000000|105.579300||
B|AAOI|20260422|13:23:06|S|1.000000|145.880000||
B|CRCL|20260422|13:23:06|S|158.000000|103.310000||
B|CRCL|20260422|13:23:06|S|404.000000|103.307700||
B|EOD|20260422|13:23:06|S|20.000000|6.345000||
B|NBIS|20260422|13:23:06|S|40.000000|158.300000||
B|NVDA|20260422|13:23:06|S|100.000000|201.965000||
B|SOUN|20260422|13:23:06|S|1.000000|8.005000||
B|SOXS|20260422|13:23:06|S|360.000000|16.935000||
B|IGV|20260422|13:23:07|S|20.000000|88.499300||
B|IMUX|20260422|13:23:07|S|219.000000|0.919400||
B|SNDK|20260422|13:23:07|S|50.000000|970.720000||
B|TQQQ|20260422|13:23:07|S|5.000000|59.995000||
B|DELL|20260422|13:23:08|S|10.000000|215.430000||
B|H|20260422|13:23:08|S|3.000000|167.410000||
B|KOD|20260422|13:23:08|S|7.000000|45.920000||
B|OPK|20260422|13:23:08|S|20.000000|1.240000||
B|UNP|20260422|13:23:08|S|2.000000|251.214600||
B|CAR|20260422|13:23:09|S|2.000000|584.880000||
B|IAG|20260422|13:23:09|S|160.000000|17.507400||
B|QQQM|20260422|13:23:09|S|20.000000|269.355000||
B|RDW|20260422|13:23:09|S|45.000000|11.275000||
B|ALAB|20260422|13:23:10|S|5.000000|192.410000||
B|ALAB|20260422|13:23:10|S|64.000000|192.480000||
B|AMAT|20260422|13:23:10|S|20.000000|402.546100||
B|CRWV|20260422|13:23:10|S|25.000000|124.058700||
B|CRWV|20260422|13:23:10|S|25.000000|124.060000||
B|MLI|20260422|13:23:10|S|978.000000|133.850000||
B|PEP|20260422|13:23:10|S|1.000000|154.918800||
B|TSLA|20260422|13:23:10|S|30.000000|390.735000||
B|XNDU|20260422|13:23:10|S|340.000000|29.410000||
B|CAR|20260422|13:23:11|S|4.000000|584.780000||
B|ICVT|20260422|13:23:11|S|126.000000|112.065000||
B|SSRM|20260422|13:23:11|S|5.000000|30.728800||
B|TLRY|20260422|13:23:11|S|2.000000|7.980000||
B|INTC|20260422|13:23:12|S|115.000000|65.679000||
B|MU|20260422|13:23:12|S|1.000000|486.150000||
B|SCO|20260422|13:23:12|S|500.000000|7.535000||
B|TSLA|20260422|13:23:12|S|80.000000|390.735000||
B|TSLL|20260422|13:23:12|S|90.000000|13.155000||
B|AMD|20260422|13:23:13|S|5.000000|300.360000||
B|AMD|20260422|13:23:13|S|8.000000|300.460000||
B|QBTS|20260422|13:23:13|S|30.000000|20.889300||
B|RMR|20260422|13:23:13|S|197.000000|16.455000||
B|SMR|20260422|13:23:13|S|250.000000|12.545000||
B|SMR|20260422|13:23:13|S|410.000000|12.550000||
B|SMR|20260422|13:23:13|S|500.000000|12.545000||
B|TSLA|20260422|13:23:13|S|30.000000|390.735000||
B|AMBA|20260422|13:23:14|S|5.000000|61.192500||
B|SOXS|20260422|13:23:14|S|100.000000|16.935000||
B|UAMY|20260422|13:23:14|S|50.000000|10.100000||
B|VZ|20260422|13:23:14|S|1.000000|46.010000||
B|XP|20260422|13:23:14|S|35.000000|20.280000||
B|GLND|20260422|13:23:15|S|600.000000|6.330000||
B|HUBS|20260422|13:23:15|S|30.000000|230.210000||
B|V|20260422|13:23:15|S|1.000000|309.240000||
B|AMAT|20260422|13:23:16|S|70.000000|402.660000||
B|ASTS|20260422|13:23:16|S|50.000000|84.275000||
B|SQQQ|20260422|13:23:16|S|900.000000|54.965000||
B|CORZ|20260422|13:23:17|S|200.000000|21.485000||
B|DFEN|20260422|13:23:17|S|100.000000|61.070000||
B|NVDX|20260422|13:23:17|S|381.000000|18.458100||
B|PLTR|20260422|13:23:17|S|16.000000|152.220700||
B|SNDK|20260422|13:23:17|S|12.000000|971.571700||
B|SNDK|20260422|13:23:17|S|80.000000|971.510000||
B|SOXS|20260422|13:23:17|S|70.000000|16.930000||
B|TQQQ|20260422|13:23:17|S|100.000000|59.995000||
B|AMD|20260422|13:23:18|S|10.000000|300.400000||
B|CAKE|20260422|13:23:18|S|24.000000|63.500000||
B|MSFT|20260422|13:23:18|S|30.000000|432.050000||
B|NVDA|20260422|13:23:18|S|300.000000|201.955000||
B|OKLO|20260422|13:23:18|S|2.000000|67.450000||
B|Z|20260422|13:23:18|S|14.000000|45.767000||
B|COHR|20260422|13:23:19|S|10.000000|349.641000||
B|VRT|20260422|13:23:19|S|100.000000|302.100000||
B|IVV|20260422|13:23:20|S|7.000000|713.675000||
B|QS|20260422|13:23:20|S|20.000000|7.135000||
B|MSTR|20260422|13:23:21|S|200.000000|177.310000||
B|MSTR|20260422|13:23:21|S|740.000000|177.350000||
B|MSTR|20260422|13:23:21|S|793.000000|177.340000||
B|SLV|20260422|13:23:21|S|23.000000|70.565000||
B|SOXL|20260422|13:23:21|S|200.000000|104.995000||
B|TOPP|20260422|13:23:21|S|4.000000|0.810000||
B|KMX|20260422|13:23:22|S|200.000000|39.680000||
B|KMX|20260422|13:23:22|S|800.000000|39.678000||
B|KRMN|20260422|13:23:22|S|7.000000|81.140000||
B|MU|20260422|13:23:22|S|14.000000|486.450000||
B|MU|20260422|13:23:22|S|50.000000|486.440000||
B|NVDA|20260422|13:23:22|S|7.000000|201.955000||
B|NVDA|20260422|13:23:22|S|100.000000|201.955000||
B|RNP|20260422|13:23:22|S|100.000000|20.625000||
B|SNDK|20260422|13:23:22|S|10.000000|971.941000||
B|BBAI|20260422|13:23:23|S|10.000000|3.849300||
B|HMY|20260422|13:23:23|S|20.000000|17.230700||
B|NVO|20260422|13:23:24|S|128.000000|39.025000||
B|OKTA|20260422|13:23:24|S|1.000000|78.785000||
B|SNDK|20260422|13:23:24|S|7.000000|971.790000||
B|TSLA|20260422|13:23:24|S|100.000000|390.780900||
B|BB|20260422|13:23:25|S|60.000000|5.550000||
B|CSCO|20260422|13:23:25|S|1.000000|90.065000||
B|SOUN|20260422|13:23:25|S|20.000000|8.005000||
B|TSLA|20260422|13:23:25|S|100.000000|390.760000||
B|VOO|20260422|13:23:25|S|3.000000|653.108300||
B|MSTU|20260422|13:23:26|S|1000.000000|8.145000||
B|POET|20260422|13:23:26|S|100.000000|12.505000||
B|TQQQ|20260422|13:23:26|S|100.000000|60.005000||
B|MU|20260422|13:23:27|S|100.000000|486.270000||
B|QQQ|20260422|13:23:27|S|200.000000|654.200000||
B|QUBT|20260422|13:23:27|S|30.000000|9.705000||
B|SMH|20260422|13:23:27|S|40.000000|475.400000||
B|SNDK|20260422|13:23:27|S|200.000000|971.450000||
B|SOXL|20260422|13:23:27|S|100.000000|104.970700||
B|USD|20260422|13:23:27|S|4.000000|73.640000||
B|LMT|20260422|13:23:28|S|25.000000|550.450000||
B|MU|20260422|13:23:28|S|10.000000|486.190000||
B|NVDA|20260422|13:23:28|S|105.000000|201.945000||
B|PBR|20260422|13:23:28|S|50.000000|21.180000||
B|PBR|20260422|13:23:28|S|300.000000|21.175000||
B|SNDK|20260422|13:23:28|S|1.000000|971.300000||
B|ZS|20260422|13:23:28|S|4.000000|139.909700||
B|AAOI|20260422|13:23:29|S|1.000000|146.171000||
B|LITE|20260422|13:23:29|S|5.000000|863.130000||
B|MU|20260422|13:23:29|S|4.000000|486.264900||
B|RGTI|20260422|13:23:29|S|100.000000|18.075000||
B|SNDK|20260422|13:23:29|S|5.000000|971.310000||
B|ZM|20260422|13:23:29|S|46.000000|91.628600||
B|AMAT|20260422|13:23:30|S|32.000000|402.580000||
B|COHR|20260422|13:23:30|S|10.000000|349.580000||
B|HCSG|20260422|13:23:30|S|6.000000|23.350000||
B|HIMS|20260422|13:23:30|S|100.000000|28.410000||
B|HIMS|20260422|13:23:30|S|100.000000|28.420000||
B|HIMS|20260422|13:23:30|S|100.000000|28.430000||
B|MRVL|20260422|13:23:30|S|1.000000|156.380000||
B|TSM|20260422|13:23:30|S|5.000000|381.365000||
B|BBY|20260422|13:23:31|S|50.000000|63.347200||
B|CAR|20260422|13:23:31|S|1.000000|581.585000||
B|HIMS|20260422|13:23:31|S|100.000000|28.425000||
B|LLY|20260422|13:23:31|S|10.000000|921.181000||
B|MU|20260422|13:23:31|S|4.000000|486.170000||
B|TSLA|20260422|13:23:31|S|74.000000|390.630000||
B|AA|20260422|13:23:32|S|50.000000|68.281700||
B|GLDM|20260422|13:23:32|S|11.000000|93.730000||
B|MAGS|20260422|13:23:32|S|100.000000|66.290000||
B|MU|20260422|13:23:32|S|1.000000|486.284800||
B|SMH|20260422|13:23:32|S|40.000000|475.390000||
B|XLF|20260422|13:23:32|S|10.000000|52.195000||
B|ECO|20260422|13:23:33|S|100.000000|49.810000||
B|MCD|20260422|13:23:33|S|1.000000|300.938000||
B|NVDL|20260422|13:23:33|S|66.000000|96.405000||
B|RCAT|20260422|13:23:33|S|400.000000|13.415000||
B|SNDK|20260422|13:23:33|S|16.000000|971.250000||
B|SOXL|20260422|13:23:33|S|10.000000|104.955100||
B|IBKR|20260422|13:23:34|S|100.000000|77.823900||
B|MU|20260422|13:23:34|S|31.000000|486.170000||
B|MU|20260422|13:23:34|S|60.000000|486.200000||
B|MU|20260422|13:23:34|S|91.000000|486.130000||
B|NVDA|20260422|13:23:34|S|200.000000|201.925000||
B|CAT|20260422|13:23:35|S|1.000000|809.800000||
B|ELVA|20260422|13:23:35|S|110.000000|9.990000||
B|EWY|20260422|13:23:35|S|40.000000|154.960000||
B|HIMS|20260422|13:23:35|S|900.000000|28.415000||
B|HIMS|20260422|13:23:35|S|2000.000000|28.420000||
B|JOBY|20260422|13:23:35|S|10.000000|8.975000||
B|SOFI|20260422|13:23:35|S|1600.000000|19.059500||
B|TSLA|20260422|13:23:35|S|20.000000|390.545000||
B|AAL|20260422|13:23:36|S|3.000000|11.575000||
B|FWONA|20260422|13:23:36|S|50.000000|79.530000||
B|ONDS|20260422|13:23:36|S|100.000000|10.975000||
B|AMAT|20260422|13:23:37|S|50.000000|402.640000||
B|BA|20260422|13:23:37|S|1.000000|231.400000||
B|BA|20260422|13:23:37|S|200.000000|231.395100||
B|CAVA|20260422|13:23:37|S|10.000000|96.890000||
B|SNXX|20260422|13:23:37|S|100.000000|80.820000||
B|WDC|20260422|13:23:37|S|21.000000|388.130000||
B|AAOI|20260422|13:23:38|S|5.000000|146.060000||
B|ALAB|20260422|13:23:38|S|5.000000|192.502300||
B|BWXT|20260422|13:23:38|S|5.000000|214.920000||
B|FFSM|20260422|13:23:38|S|4.000000|35.090000||
B|HL|20260422|13:23:38|S|20.000000|18.780000||
B|TSLA|20260422|13:23:38|S|6.000000|390.550000||
B|TSLA|20260422|13:23:38|S|25.000000|390.550000||
B|UCO|20260422|13:23:38|S|1.000000|41.992500||
B|WEED|20260422|13:23:38|S|10.000000|23.560000||
B|CBRE|20260422|13:23:39|S|101.000000|150.770000||
B|HAS|20260422|13:23:39|S|4.000000|90.402400||
B|IMVT|20260422|13:23:39|S|100.000000|29.098800||
B|MSTX|20260422|13:23:39|S|6.000000|37.380000||
B|NU|20260422|13:23:39|S|70.000000|14.845000||
B|SNDK|20260422|13:23:39|S|1.000000|970.430000||
B|AXP|20260422|13:23:40|S|1.000000|332.303700||
B|NVDL|20260422|13:23:40|S|300.000000|96.395000||
B|PANW|20260422|13:23:40|S|15.000000|179.480000||
B|TSM|20260422|13:23:40|S|30.000000|381.300000||
B|CRDO|20260422|13:23:41|S|1.000000|188.760000||
B|OLPX|20260422|13:23:41|S|20.000000|2.030000||
B|SCO|20260422|13:23:41|S|100.000000|7.525000||
B|SPY|20260422|13:23:41|S|10.000000|710.217700||
B|TQQQ|20260422|13:23:41|S|25.000000|59.969400||
B|ULCC|20260422|13:23:41|E|4950.000000|3.770000||
B|CAR|20260422|13:23:42|S|1.000000|580.220000||
B|QUBT|20260422|13:23:42|S|100.000000|9.705000||
B|BSCQ|20260422|13:23:43|S|24.000000|19.510000||
B|GOOGL|20260422|13:23:43|S|300.000000|337.155000||
B|APLD|20260422|13:23:44|S|121.000000|31.989100||
B|LAES|20260422|13:23:44|S|5000.000000|2.995000||
B|MU|20260422|13:23:44|S|10.000000|485.970000||
B|SPY|20260422|13:23:44|S|73.000000|710.230900||
B|EOSE|20260422|13:23:45|S|71.000000|7.130000||
B|JPST|20260422|13:23:45|S|1.000000|50.575000||
B|MXL|20260422|13:23:45|S|199.000000|34.430000||
B|EH|20260422|13:23:46|S|192.000000|10.998800||
B|FNGU|20260422|13:23:46|S|126.000000|24.530000||
B|SOXL|20260422|13:23:46|S|20.000000|104.970700||
B|SOXL|20260422|13:23:46|S|100.000000|104.950900||
B|URA|20260422|13:23:46|S|1.000000|55.915000||
B|URA|20260422|13:23:46|S|96.000000|55.915000||
B|ANET|20260422|13:23:47|S|6.000000|176.550000||
B|SNOW|20260422|13:23:47|S|228.000000|154.840000||
B|BWXT|20260422|13:23:48|S|5.000000|214.920000||
B|FICO|20260422|13:23:48|S|100.000000|965.750000||
B|META|20260422|13:23:48|S|18.000000|675.550000||
B|PLTR|20260422|13:23:48|S|50.000000|152.240000||
B|CMBT|20260422|13:23:49|S|500.000000|12.925000||
B|MSFT|20260422|13:23:49|S|1.000000|431.950000||
B|MSTR|20260422|13:23:49|S|1.000000|177.100000||
B|ARM|20260422|13:23:50|S|10.000000|193.200000||
B|SNDK|20260422|13:23:50|S|50.000000|970.591000||
B|SNXX|20260422|13:23:50|S|53.000000|80.930000||
B|ZS|20260422|13:23:50|S|28.000000|139.889600||
B|AMD|20260422|13:23:51|S|400.000000|300.375000||
B|CAAP|20260422|13:23:51|S|140.000000|25.630000||
B|CRWV|20260422|13:23:51|S|1.000000|124.070000||
B|DOCN|20260422|13:23:51|S|201.000000|96.240000||
B|MU|20260422|13:23:51|S|1.000000|486.190000||
B|PLUG|20260422|13:23:51|S|300.000000|3.135000||
B|SNPS|20260422|13:23:51|S|2.000000|474.160000||
B|SOXL|20260422|13:23:51|S|3.000000|104.972600||
B|TQQQ|20260422|13:23:51|S|100.000000|59.980000||
B|V|20260422|13:23:51|S|1.000000|309.150000||
B|ALP|20260422|13:23:52|E|500.000000|0.239000||
B|DYNF|20260422|13:23:52|S|48.000000|63.675000||
B|GAME|20260422|13:23:52|S|1289.000000|0.600100||
B|SOXL|20260422|13:23:52|S|400.000000|104.980000||
B|ARM|20260422|13:23:53|S|30.000000|193.150000||
B|CONL|20260422|13:23:53|S|74.000000|9.409400||
B|CONL|20260422|13:23:53|S|1826.000000|9.410000||
B|IOVA|20260422|13:23:53|S|20.000000|3.465000||
B|PFFD|20260422|13:23:53|S|7.000000|19.035000||
B|TSLA|20260422|13:23:53|S|100.000000|390.565000||
B|TSSI|20260422|13:23:53|S|5.000000|16.290000||
B|CALM|20260422|13:23:54|S|255.000000|77.125000||
B|CAR|20260422|13:23:54|S|50.000000|580.205000||
B|RGTI|20260422|13:23:54|S|4.000000|18.057100||
B|SND|20260422|13:23:54|S|400.000000|5.060000||
B|TME|20260422|13:23:54|S|200.000000|9.575000||
B|BOXX|20260422|13:23:55|S|26.000000|116.447400||
B|CE|20260422|13:23:55|S|1.000000|65.740000||
B|COHR|20260422|13:23:55|S|10.000000|350.550000||
B|MRVL|20260422|13:23:55|S|1.000000|156.385000||
B|NBIS|20260422|13:23:55|S|200.000000|158.550000||
B|POWL|20260422|13:23:55|S|100.000000|239.165000||
B|ASML|20260422|13:23:56|S|20.000000|1472.209000||
B|CIFR|20260422|13:23:56|S|100.000000|19.005000||
B|CRWD|20260422|13:23:56|S|1.000000|464.900000||
B|LZM|20260422|13:23:56|S|333.000000|4.970000||
B|MSFT|20260422|13:23:56|S|1.000000|431.950000||
B|PDD|20260422|13:23:56|S|2.000000|99.800000||
B|SLV|20260422|13:23:56|S|3.000000|70.540000||
B|TTD|20260422|13:23:56|S|100.000000|23.405000||
B|ALHC|20260422|13:23:57|S|4.000000|20.860000||
B|GOOGL|20260422|13:23:57|S|300.000000|337.110000||
B|TYG|20260422|13:23:57|S|100.000000|48.940000||
B|CAR|20260422|13:23:58|S|200.000000|578.470000||
B|COIN|20260422|13:23:58|S|50.000000|205.520000||
B|INTW|20260422|13:23:58|S|2.000000|110.350000||
B|MSTR|20260422|13:23:58|S|1.000000|177.130000||
B|MU|20260422|13:23:58|S|1.000000|486.400000||
B|OLPX|20260422|13:23:58|S|20.000000|2.030000||
B|Z|20260422|13:23:58|S|100.000000|45.769100||
B|CELH|20260422|13:23:59|S|2.000000|33.157800||
B|VOO|20260422|13:23:59|S|4.000000|652.908300||
B|RR|20260422|13:24:00|S|20.000000|2.620000||
B|SLV|20260422|13:24:00|S|10.000000|70.505000||
B|CW|20260422|13:24:01|S|1.000000|701.010000||
B|J|20260422|13:24:01|S|5.000000|127.318000||
B|NEE|20260422|13:24:01|S|2.000000|90.800000||
B|QQQI|20260422|13:24:01|S|100.000000|53.505000||
B|TWLO|20260422|13:24:01|S|4.000000|150.120000||
B|VST|20260422|13:24:01|S|100.000000|156.844800||
B|ASTS|20260422|13:24:02|S|17.000000|84.190000||
B|CAR|20260422|13:24:02|S|50.000000|578.275000||
B|MSFT|20260422|13:24:02|S|2.000000|431.920000||
B|PGR|20260422|13:24:02|S|50.000000|203.890000||
B|AMD|20260422|13:24:03|S|100.000000|300.380000||
B|CAR|20260422|13:24:03|S|1.000000|578.275000||
B|META|20260422|13:24:03|S|98.000000|675.420000||
B|REPL|20260422|13:24:04|S|500.000000|2.165000||
B|SOXL|20260422|13:24:04|S|3.000000|104.950900||
B|WDC|20260422|13:24:04|S|15.000000|388.890000||
B|XLV|20260422|13:24:04|S|32.000000|146.339300||
B|ARM|20260422|13:24:05|S|100.000000|193.210000||
B|CRM|20260422|13:24:05|S|200.000000|190.470000||
B|CRWD|20260422|13:24:05|S|1.000000|464.762900||
B|GDXJ|20260422|13:24:05|S|100.000000|126.160000||
B|HSAI|20260422|13:24:05|S|100.000000|21.410000||
B|INTC|20260422|13:24:05|S|5.000000|65.655000||
B|PLTR|20260422|13:24:05|S|60.000000|152.140000||
B|XXRP|20260422|13:24:05|S|500.000000|4.375000||
B|ZS|20260422|13:24:05|S|4.000000|139.746600||
B|NHP|20260422|13:24:06|S|100.000000|11.700000||
B|NVDA|20260422|13:24:06|S|2.000000|201.905000||
B|SNDK|20260422|13:24:06|S|5.000000|971.991000||
B|ARKF|20260422|13:24:07|S|150.000000|43.510000||
B|MSTR|20260422|13:24:07|S|6.000000|176.960000||
B|ORC|20260422|13:24:07|S|18.000000|6.970000||
B|RDW|20260422|13:24:07|S|450.000000|11.255000||
B|SNDK|20260422|13:24:07|S|8.000000|971.660000||
B|SNDK|20260422|13:24:07|S|100.000000|971.990000||
B|EWY|20260422|13:24:08|S|4.000000|154.910000||
B|QUBT|20260422|13:24:08|S|11.000000|9.705000||
B|AAOI|20260422|13:24:09|S|14.000000|145.980000||
B|GDX|20260422|13:24:09|S|100.000000|94.765000||
B|GOOX|20260422|13:24:10|S|7.000000|75.820000||
B|MSOS|20260422|13:24:10|S|100.000000|5.405000||
B|NBIS|20260422|13:24:10|S|25.000000|158.480000||
B|SMX|20260422|13:24:10|E|1.000000|3.830000||
B|CRM|20260422|13:24:11|S|300.000000|190.470000||
B|SPY|20260422|13:24:11|S|100.000000|710.215000||
B|TSLL|20260422|13:24:11|S|200.000000|13.139300||
B|MTSI|20260422|13:24:12|S|71.000000|278.520000||
B|TSLA|20260422|13:24:12|S|25.000000|390.490000||
B|TSLA|20260422|13:24:12|S|100.000000|390.491800||
B|XLE|20260422|13:24:12|S|13.000000|56.405000||
B|AAOI|20260422|13:24:13|S|25.000000|146.042600||
B|AAOI|20260422|13:24:13|S|25.000000|146.050000||
B|MSOS|20260422|13:24:13|S|738.000000|5.415000||
B|NOW|20260422|13:24:13|S|5.000000|103.119100||
B|QBTS|20260422|13:24:13|S|50.000000|20.875000||
B|SNXX|20260422|13:24:13|S|100.000000|81.000000||
B|SNXX|20260422|13:24:13|S|1000.000000|80.970000||
B|STRL|20260422|13:24:13|S|92.000000|476.000000||
B|CRM|20260422|13:24:14|S|100.000000|190.470000||
B|POET|20260422|13:24:14|S|50.000000|12.475000||
B|SOXS|20260422|13:24:14|S|80.000000|16.935000||
B|TLRY|20260422|13:24:14|S|100.000000|7.965000||
B|ACHR|20260422|13:24:15|S|100.000000|5.997500||
B|TTD|20260422|13:24:15|S|100.000000|23.395000||
B|NBIS|20260422|13:24:16|S|78.000000|158.500000||
B|NBIS|20260422|13:24:16|S|100.000000|158.460000||
B|NBIS|20260422|13:24:16|S|133.000000|158.490000||
B|DLO|20260422|13:24:17|S|4.000000|13.185000||
B|BABA|20260422|13:24:18|S|100.000000|136.530000||
B|EQT|20260422|13:24:18|S|116.000000|58.500000||
B|IREN|20260422|13:24:18|S|16.000000|47.784900||
B|NOW|20260422|13:24:18|S|5.000000|103.119300||
B|SGOV|20260422|13:24:18|S|70.000000|100.596500||
B|SNDK|20260422|13:24:18|S|50.000000|972.050000||
B|AKAN|20260422|13:24:19|S|458.000000|6.740000||
B|AMAT|20260422|13:24:19|S|100.000000|402.790000||
B|BMNR|20260422|13:24:19|S|2100.000000|22.785000||
B|SOXX|20260422|13:24:19|S|5.000000|430.560000||
B|BABA|20260422|13:24:20|S|100.000000|136.530000||
B|PAGP|20260422|13:24:20|S|82.000000|22.980000||
B|SNDK|20260422|13:24:20|S|1.000000|972.691000||
B|SNDK|20260422|13:24:20|S|2.000000|972.691000||
B|SNXX|20260422|13:24:20|S|100.000000|81.070000||
B|SOXL|20260422|13:24:20|S|0.256200|104.990000||
B|ZS|20260422|13:24:20|S|40.000000|139.810300||
B|AMD|20260422|13:24:21|S|50.000000|300.370000||
B|EWY|20260422|13:24:21|S|2.000000|154.933500||
B|GPRK|20260422|13:24:21|S|240.000000|9.400900||
B|OGN|20260422|13:24:21|S|500.000000|9.360000||
B|QID|20260422|13:24:21|S|4.000000|17.639300||
B|HIMS|20260422|13:24:22|S|500.000000|28.380000||
B|LITE|20260422|13:24:22|S|30.000000|863.990000||
B|LITE|20260422|13:24:22|S|59.000000|863.981000||
B|LITE|20260422|13:24:22|S|122.000000|863.980000||
B|SNDK|20260422|13:24:22|S|1.000000|972.701000||
B|SSO|20260422|13:24:22|S|50.000000|61.615000||
B|XLV|20260422|13:24:22|S|32.000000|146.355000||
B|ACN|20260422|13:24:23|S|55.000000|188.907300||
B|IBM|20260422|13:24:23|S|25.000000|250.000000||
B|LITE|20260422|13:24:23|S|28.000000|863.990000||
B|META|20260422|13:24:23|S|98.000000|675.445000||
B|PSLV|20260422|13:24:23|S|20.000000|25.065000||
B|SCHL|20260422|13:24:23|S|20.000000|38.915000||
B|SNDK|20260422|13:24:23|S|1.000000|972.150000||
B|SNDK|20260422|13:24:23|S|42.000000|972.420000||
B|TQQQ|20260422|13:24:23|S|100.000000|59.975000||
B|UMAC|20260422|13:24:23|S|100.000000|16.550000||
B|ARM|20260422|13:24:24|S|20.000000|193.450000||
B|ASTS|20260422|13:24:24|S|7.000000|83.990000||
B|SNDK|20260422|13:24:24|S|25.000000|972.680000||
B|STM|20260422|13:24:24|S|100.000000|44.580000||
B|STRL|20260422|13:24:24|S|100.000000|476.550000||
B|XLV|20260422|13:24:24|S|32.000000|146.349300||
B|AMZN|20260422|13:24:25|S|4.000000|253.480000||
B|LCTU|20260422|13:24:25|S|95.000000|76.195000||
B|LITE|20260422|13:24:25|S|100.000000|864.300000||
B|LUNR|20260422|13:24:25|S|100.000000|29.060000||
B|MRVL|20260422|13:24:25|S|100.000000|156.500000||
B|NVDA|20260422|13:24:25|S|100.000000|201.920700||
B|SNAP|20260422|13:24:25|S|100.000000|5.895000||
B|AMD|20260422|13:24:26|S|100.000000|300.255000||
B|BW|20260422|13:24:26|S|1800.000000|14.940000||
B|DOX|20260422|13:24:26|S|1.000000|65.500000||
B|SNDK|20260422|13:24:26|S|8.000000|972.400000||
B|TLT|20260422|13:24:26|S|10.000000|86.835000||
B|FICO|20260422|13:24:27|S|5.000000|947.290000||
B|LITE|20260422|13:24:27|S|100.000000|865.580000||
B|LITE|20260422|13:24:27|S|400.000000|865.660000||
B|MRVL|20260422|13:24:27|S|100.000000|156.500000||
B|MRVL|20260422|13:24:27|S|500.000000|156.500000||
B|MU|20260422|13:24:27|S|50.000000|486.280000||
B|SOXX|20260422|13:24:27|S|2.000000|430.540000||
B|ZTS|20260422|13:24:27|S|200.000000|116.775000||
B|AMD|20260422|13:24:28|S|200.000000|300.270000||
B|CAAP|20260422|13:24:28|S|148.000000|25.630000||
B|KLAC|20260422|13:24:28|S|1.000000|1806.321000||
B|LULU|20260422|13:24:28|S|3.000000|162.951300||
B|MSOS|20260422|13:24:28|S|200.000000|5.410000||
B|SOXL|20260422|13:24:28|S|100.000000|104.970000||
B|CRDO|20260422|13:24:29|S|50.000000|188.785000||
B|SOXX|20260422|13:24:29|S|10.000000|430.555000||
B|TSLA|20260422|13:24:29|S|130.000000|390.415000||
B|ZTS|20260422|13:24:29|S|6.000000|116.992000||
B|ARM|20260422|13:24:30|S|10.000000|193.405000||
B|BABA|20260422|13:24:30|S|100.000000|136.490000||
B|IREN|20260422|13:24:30|S|10.000000|47.775000||
B|NVDA|20260422|13:24:30|S|200.000000|201.915000||
B|SCHD|20260422|13:24:30|S|3.000000|31.005000||
B|SOC|20260422|13:24:30|S|20.000000|14.200700||
B|STM|20260422|13:24:30|S|100.000000|44.565000||
B|MU|20260422|13:24:31|S|30.000000|486.300000||
B|V|20260422|13:24:31|S|3.000000|309.100000||
B|V|20260422|13:24:31|S|6.000000|309.110000||
B|SMCI|20260422|13:24:32|S|100.000000|29.200000||
B|STX|20260422|13:24:32|S|18.000000|580.802700||
B|TSLA|20260422|13:24:32|S|5.000000|390.420000||
B|CAR|20260422|13:24:33|S|1.000000|581.440000||
B|ODFL|20260422|13:24:33|S|1.000000|220.640000||
B|CAR|20260422|13:24:34|S|19.000000|582.020000||
B|SNDK|20260422|13:24:34|S|5.000000|972.360000||
B|AAL|20260422|13:24:35|S|33.000000|11.579300||
B|AGPU|20260422|13:24:35|S|198.000000|9.200000||
B|AMAT|20260422|13:24:35|S|10.000000|402.933200||
B|TSEM|20260422|13:24:35|S|10.000000|205.570000||
B|TSLL|20260422|13:24:35|S|3.000000|13.139300||
B|AXTI|20260422|13:24:36|S|100.000000|80.350000||
B|DPZ|20260422|13:24:36|S|7.000000|367.470000||
B|SNDK|20260422|13:24:36|S|33.000000|972.260000||
B|SOC|20260422|13:24:36|S|40.000000|14.200000||
B|TSM|20260422|13:24:36|S|5.000000|381.297700||
B|MU|20260422|13:24:37|S|5.000000|486.210000||
B|OKLO|20260422|13:24:37|S|15.000000|67.325000||
B|QQQ|20260422|13:24:37|S|400.000000|654.050000||
B|SNDK|20260422|13:24:37|S|1.000000|972.260000||
B|SOUN|20260422|13:24:37|S|100.000000|7.985000||
B|WDC|20260422|13:24:37|S|1.000000|389.350000||
B|AMD|20260422|13:24:38|S|148.000000|300.090000||
B|AMD|20260422|13:24:38|S|670.000000|300.110000||
B|COR|20260422|13:24:38|S|1.000000|305.320000||
B|CCLD|20260422|13:24:39|S|100.000000|3.200000||
B|NKE|20260422|13:24:39|S|3.000000|45.879300||
B|NOK|20260422|13:24:39|S|100.000000|9.975000||
B|SMR|20260422|13:24:39|S|55.000000|12.520000||
B|SNDK|20260422|13:24:39|S|2.000000|972.040000||
B|RCL|20260422|13:24:40|S|7.000000|266.880000||
B|AVGO|20260422|13:24:41|S|25.000000|419.345000||
B|IVVD|20260422|13:24:41|S|100.000000|1.600000||
B|QQQ|20260422|13:24:41|S|5.000000|654.028800||
B|QQQ|20260422|13:24:41|S|8.000000|654.029100||
B|SIDU|20260422|13:24:41|S|20.000000|3.945000||
B|SNDK|20260422|13:24:41|S|12.000000|972.450000||
B|AMD|20260422|13:24:42|S|18.000000|300.083500||
B|ARM|20260422|13:24:42|S|100.000000|193.240000||
B|GDS|20260422|13:24:42|S|100.000000|42.900000||
B|MRVL|20260422|13:24:42|S|1.000000|156.525000||
B|QUBT|20260422|13:24:42|S|4.000000|9.675000||
B|RIG|20260422|13:24:42|S|25.000000|5.990000||
B|XLP|20260422|13:24:42|S|28.000000|82.135000||
B|AMD|20260422|13:24:43|S|17.000000|300.080000||
B|NOK|20260422|13:24:43|S|50.000000|9.975000||
B|NXRT|20260422|13:24:43|S|1.000000|25.850000||
B|SOXL|20260422|13:24:43|S|1.000000|104.965100||
B|CAR|20260422|13:24:44|S|1.000000|581.040000||
B|DOX|20260422|13:24:44|S|1.000000|65.440000||
B|FLOT|20260422|13:24:44|S|3.000000|50.920000||
B|JOBY|20260422|13:24:44|S|400.000000|8.960000||
B|SNDK|20260422|13:24:44|S|5.000000|972.411000||
B|DOX|20260422|13:24:45|S|1.000000|65.440000||
B|GRO|20260422|13:24:45|S|100.000000|3.325000||
B|MSOS|20260422|13:24:45|S|700.000000|5.410000||
B|SNDK|20260422|13:24:45|S|5.000000|972.049000||
B|TXG|20260422|13:24:45|S|600.000000|22.230000||
B|CRWV|20260422|13:24:46|S|11.000000|124.210000||
B|MSTR|20260422|13:24:46|S|20.000000|176.720000||
B|OKLO|20260422|13:24:46|S|59.000000|67.200000||
B|VWAV|20260422|13:24:46|S|100.000000|5.890000||
B|AAOI|20260422|13:24:47|S|100.000000|146.220000||
B|PLTR|20260422|13:24:47|S|60.000000|152.090000||
B|SPXU|20260422|13:24:47|S|3.000000|43.549200||
B|SPY|20260422|13:24:47|S|2.000000|710.255000||
B|TEAM|20260422|13:24:47|S|526.000000|71.960000||
B|TLRY|20260422|13:24:47|S|178.000000|7.927500||
B|NBIS|20260422|13:24:48|S|5.000000|158.450000||
B|SNDK|20260422|13:24:48|S|0.001400|972.000000||
B|SOXL|20260422|13:24:48|S|13.000000|104.990000||
B|SOXL|20260422|13:24:48|S|50.000000|104.995000||
B|BA|20260422|13:24:49|S|10.000000|231.320000||
B|FNGU|20260422|13:24:49|S|200.000000|24.525000||
B|MSFT|20260422|13:24:49|S|40.000000|431.875000||
B|MS|20260422|13:24:50|S|52.000000|191.790000||
B|QQQ|20260422|13:24:50|S|16.000000|654.065300||
B|SOXX|20260422|13:24:50|S|80.000000|430.560000||
B|ACHR|20260422|13:24:51|S|22.000000|5.980000||
B|CSTM|20260422|13:24:51|S|100.000000|30.390000||
B|INTC|20260422|13:24:51|S|5.000000|65.655000||
B|MU|20260422|13:24:51|S|22.000000|486.090000||
B|ZM|20260422|13:24:51|S|68.000000|91.500000||
B|ELAB|20260422|13:24:52|S|26.000000|3.030000||
B|AAOI|20260422|13:24:53|S|523.000000|146.170000||
B|SOXL|20260422|13:24:53|S|400.000000|104.980000||
B|FANG|20260422|13:24:54|S|100.000000|192.590000||
B|IGV|20260422|13:24:54|S|20.000000|88.329300||
B|INTC|20260422|13:24:54|S|23.000000|65.650000||
B|MARA|20260422|13:24:54|S|6500.000000|11.759900||
B|PLTR|20260422|13:24:54|S|10.000000|152.055000||
B|BW|20260422|13:24:55|S|100.000000|15.000000||
B|FFAI|20260422|13:24:55|S|100.000000|0.423900||
B|FSLY|20260422|13:24:55|S|20.000000|25.310000||
B|QQQ|20260422|13:24:55|S|20.000000|653.999300||
B|SOC|20260422|13:24:55|S|100.000000|14.220000||
B|SOC|20260422|13:24:55|S|200.000000|14.220000||
B|SOC|20260422|13:24:55|S|1300.000000|14.220000||
B|ZM|20260422|13:24:55|S|30.000000|91.465000||
B|ZM|20260422|13:24:55|S|100.000000|91.480000||
B|AVGO|20260422|13:24:56|S|210.000000|419.440000||
B|BZAI|20260422|13:24:56|S|24568.000000|2.139900||
B|NVTS|20260422|13:24:56|S|300.000000|17.135000||
B|APO|20260422|13:24:57|S|58.000000|129.540000||
B|ARM|20260422|13:24:57|S|90.000000|193.225000||
B|CRWV|20260422|13:24:57|S|20.000000|124.200000||
B|EAI|20260422|13:24:57|S|4.000000|20.760000||
B|MSOS|20260422|13:24:57|S|400.000000|5.399300||
B|SNDK|20260422|13:24:57|S|3.000000|972.391000||
B|AMD|20260422|13:24:58|S|2.000000|300.150000||
B|AMDL|20260422|13:24:58|S|2.000000|26.020700||
B|CRM|20260422|13:24:58|S|2.000000|190.290000||
B|EXEL|20260422|13:24:58|S|10.000000|47.350000||
B|HIMZ|20260422|13:24:58|S|20.000000|39.935600||
B|PLTR|20260422|13:24:58|S|160.000000|152.010000||
B|PLTR|20260422|13:24:58|S|400.000000|152.020000||
B|SUPX|20260422|13:24:58|S|134.000000|10.695000||
B|TXN|20260422|13:24:58|S|200.000000|236.390000||
B|XLV|20260422|13:24:59|S|103.000000|146.320000||
B|QQQ|20260422|13:25:00|S|1.000000|653.980000||
B|APO|20260422|13:25:01|S|80.000000|129.550000||
B|SNDK|20260422|13:25:01|S|100.000000|972.060000||
B|WW|20260422|13:25:01|S|400.000000|9.870000||
B|AGPU|20260422|13:25:02|S|300.000000|9.230000||
B|AMD|20260422|13:25:02|S|100.000000|300.150000||
B|MRVL|20260422|13:25:02|S|3.000000|156.510000||
B|SNDK|20260422|13:25:02|S|12.000000|972.230000||
B|TAL|20260422|13:25:02|S|20.000000|12.055000||
B|TSLA|20260422|13:25:02|S|3.000000|390.480000||
B|TSLA|20260422|13:25:02|S|5.000000|390.480000||
B|DOX|20260422|13:25:03|S|1.000000|65.430000||
B|MRVL|20260422|13:25:03|S|30.000000|156.510000||
B|SNDK|20260422|13:25:03|S|2.000000|971.800000||
B|SPY|20260422|13:25:03|S|90.000000|710.179900||
B|EWY|20260422|13:25:04|S|11.000000|154.830000||
B|SOXL|20260422|13:25:04|S|1.000000|104.980000||
B|TSLA|20260422|13:25:04|S|120.000000|390.490000||
B|MU|20260422|13:25:05|S|100.000000|486.080000||
B|OPEN|20260422|13:25:05|S|100.000000|5.329300||
B|QVCGP|20260422|13:25:05|S|100.000000|2.320000||
B|TTD|20260422|13:25:05|S|30.000000|23.345000||
B|VRT|20260422|13:25:05|S|100.000000|302.970000||
B|Z|20260422|13:25:05|S|100.000000|45.769200||
B|AAOI|20260422|13:25:06|S|44.000000|146.160000||
B|AMAT|20260422|13:25:06|S|100.000000|402.860000||
B|AVGO|20260422|13:25:06|S|17.000000|419.460000||
B|BABA|20260422|13:25:06|S|100.000000|136.459300||
B|GEV|20260422|13:25:06|S|0.300000|1114.100000||
B|MSOS|20260422|13:25:06|S|500.000000|5.405000||
B|MU|20260422|13:25:06|S|9.000000|486.075000||
B|SNDK|20260422|13:25:07|S|13.000000|972.111000||
B|TER|20260422|13:25:07|S|30.000000|385.060000||
B|TRT|20260422|13:25:07|S|200.000000|7.980000||
B|AMD|20260422|13:25:08|S|15.000000|300.280000||
B|PEP|20260422|13:25:08|S|7.000000|154.886600||
B|TLRY|20260422|13:25:08|S|2.000000|7.925000||
B|BE|20260422|13:25:09|S|10.000000|230.540000||
B|CIEN|20260422|13:25:09|S|1.000000|494.095200||
B|AMAT|20260422|13:25:10|S|5.000000|402.910000||
B|AMD|20260422|13:25:10|S|20.000000|300.340000||
B|IBM|20260422|13:25:10|S|2.000000|250.010000||
B|IBM|20260422|13:25:10|S|32.000000|249.960000||
B|NVDA|20260422|13:25:10|S|100.000000|201.881000||
B|VGIT|20260422|13:25:10|S|200.000000|59.565000||
B|MSTR|20260422|13:25:11|S|98.000000|176.850000||
B|AKAN|20260422|13:25:12|S|100.000000|6.860000||
B|CRWV|20260422|13:25:12|S|55.000000|124.320000||
B|GE|20260422|13:25:12|S|32.000000|273.466600||
B|GE|20260422|13:25:12|S|134.000000|273.470000||
B|IGV|20260422|13:25:12|S|400.000000|88.331500||
B|JEPI|20260422|13:25:12|S|2.000000|57.285000||
B|MRVL|20260422|13:25:12|S|4.000000|156.498600||
B|NVDA|20260422|13:25:12|S|50.000000|201.883100||
B|BSX|20260422|13:25:13|S|40.000000|64.799100||
B|HCA|20260422|13:25:13|S|20.000000|474.920000||
B|NTGR|20260422|13:25:13|S|3.000000|26.100000||
B|OGN|20260422|13:25:13|S|505.000000|9.315000||
B|SNDU|20260422|13:25:13|S|1.000000|48.970000||
B|AKAN|20260422|13:25:14|S|7.000000|6.880000||
B|AKAN|20260422|13:25:14|S|100.000000|6.890000||
B|AMD|20260422|13:25:14|S|31.000000|300.340000||
B|LITE|20260422|13:25:14|S|100.000000|864.950000||
B|LITE|20260422|13:25:14|S|200.000000|865.200000||
B|MSOS|20260422|13:25:14|S|100.000000|5.405000||
B|RGTI|20260422|13:25:14|S|50.000000|18.005000||
B|TXN|20260422|13:25:14|S|100.000000|236.437800||
B|FICO|20260422|13:25:15|S|10.000000|949.220000||
B|MSTR|20260422|13:25:15|S|200.000000|176.765000||
B|AAPL|20260422|13:25:16|S|82.000000|273.210000||
B|NBIS|20260422|13:25:16|S|100.000000|158.400000||
B|NU|20260422|13:25:16|S|940.000000|14.835000||
B|PLTR|20260422|13:25:16|S|88.000000|152.010000||
B|BMNU|20260422|13:25:17|S|1000.000000|2.260000||
B|MSFT|20260422|13:25:18|S|5.000000|431.808400||
B|CRM|20260422|13:25:19|S|11.000000|190.290000||
B|OUST|20260422|13:25:19|S|379.000000|27.350000||
B|AMD|20260422|13:25:20|S|7.000000|300.320000||
B|AVGO|20260422|13:25:20|S|40.000000|419.469800||
B|MSOS|20260422|13:25:20|S|1700.000000|5.405000||
B|NVDA|20260422|13:25:20|S|100.000000|201.860700||
B|SNDK|20260422|13:25:20|S|100.000000|972.290000||
B|AMAT|20260422|13:25:21|S|9.000000|402.875000||
B|NBIS|20260422|13:25:21|S|1.000000|158.460000||
B|NVDA|20260422|13:25:21|S|100.000000|201.845000||
B|AMD|20260422|13:25:22|S|57.000000|300.360000||
B|TSLA|20260422|13:25:22|S|80.000000|390.330000||
B|BYND|20260422|13:25:23|S|900.000000|1.140000||
B|DON|20260422|13:25:23|S|114.000000|55.009100||
B|FICO|20260422|13:25:23|S|5.000000|944.150000||
B|NVDA|20260422|13:25:23|S|20.000000|201.840000||
B|NVDA|20260422|13:25:23|S|339.000000|201.845000||
B|DFEN|20260422|13:25:24|S|100.000000|60.890000||
B|POET|20260422|13:25:24|S|20.000000|12.455000||
B|UTF|20260422|13:25:24|S|100.000000|26.255000||
B|MU|20260422|13:25:25|S|436.000000|486.550000||
B|BBIN|20260422|13:25:26|S|1.000000|76.740000||
B|GVAL|20260422|13:25:26|S|1.000000|35.800000||
B|POET|20260422|13:25:26|S|200.000000|12.455000||
B|TSLA|20260422|13:25:26|S|100.000000|390.250000||
B|ZTS|20260422|13:25:26|S|5.000000|116.850800||
B|VXX|20260422|13:25:27|S|423.000000|29.558200||
B|SNDK|20260422|13:25:28|S|100.000000|973.020000||
B|SII|20260422|13:25:29|S|100.000000|131.870000||
B|Z|20260422|13:25:29|S|11.000000|45.768600||
B|AMAT|20260422|13:25:30|S|8.000000|403.190000||
B|AMD|20260422|13:25:30|S|40.000000|300.360000||
B|SOXL|20260422|13:25:30|S|201.000000|105.000000||
B|TSLA|20260422|13:25:30|S|160.000000|390.350000||
B|AMD|20260422|13:25:31|S|100.000000|300.290000||
B|FMDE|20260422|13:25:31|S|36.000000|38.320000||
B|IONQ|20260422|13:25:31|S|50.000000|46.807600||
B|CRM|20260422|13:25:32|S|2.000000|190.300000||
B|TSLA|20260422|13:25:32|S|59.000000|390.387800||
B|ZS|20260422|13:25:32|S|5.000000|139.811100||
B|AFRM|20260422|13:25:33|S|10.000000|66.410000||
B|AMD|20260422|13:25:33|S|40.000000|300.330000||
B|AMD|20260422|13:25:33|S|140.000000|300.320000||
B|AMD|20260422|13:25:33|S|500.000000|300.320000||
B|BW|20260422|13:25:33|S|100.000000|15.040000||
B|BW|20260422|13:25:33|S|1400.000000|15.040000||
B|BW|20260422|13:25:33|S|2000.000000|15.050000||
B|PML|20260422|13:25:33|S|6.000000|7.577400||
B|ZBRA|20260422|13:25:33|S|5.000000|232.430000||
B|APO|20260422|13:25:34|S|100.000000|129.620000||
B|CRWV|20260422|13:25:34|S|7.000000|124.300000||
B|TEAM|20260422|13:25:34|S|201.000000|71.960000||
B|TEAM|20260422|13:25:34|S|213.000000|71.966800||
B|MSOS|20260422|13:25:35|S|90.000000|5.405000||
B|MU|20260422|13:25:35|S|9.000000|486.183300||
B|BTQ|20260422|13:25:36|S|82.000000|3.329900||
B|DIS|20260422|13:25:36|S|5.000000|104.430000||
B|NVTS|20260422|13:25:36|S|200.000000|17.040000||
B|SNDK|20260422|13:25:36|S|20.000000|973.370000||
B|AMD|20260422|13:25:37|S|100.000000|300.270000||
B|EFX|20260422|13:25:37|S|40.000000|180.660000||
B|EFX|20260422|13:25:37|S|101.000000|180.660000||
B|EFX|20260422|13:25:37|S|600.000000|180.860000||
B|IGV|20260422|13:25:37|S|100.000000|88.295000||
B|QUBT|20260422|13:25:37|S|500.000000|9.675000||
B|SNDK|20260422|13:25:37|S|5.000000|973.370000||
B|ARM|20260422|13:25:38|S|55.000000|193.040000||
B|IONQ|20260422|13:25:38|S|31.000000|46.776900||
B|MU|20260422|13:25:38|S|50.000000|486.220000||
B|ONC|20260422|13:25:38|S|1.000000|310.190000||
B|SOXX|20260422|13:25:38|S|280.000000|430.580000||
B|TGT|20260422|13:25:38|S|2.000000|131.040000||
B|ARM|20260422|13:25:39|S|400.000000|193.022600||
B|ZTS|20260422|13:25:39|S|1.000000|116.851700||
B|BRK/B|20260422|13:25:40|S|1.000000|467.425000||
B|FAST|20260422|13:25:40|S|1.000000|44.965000||
B|SCHD|20260422|13:25:40|S|6.000000|31.005000||
B|SNDK|20260422|13:25:40|S|6.000000|973.560000||
B|WFC|20260422|13:25:40|S|2.000000|80.890700||
B|AKAN|20260422|13:25:41|S|50.000000|6.850000||
B|AMD|20260422|13:25:41|S|76.000000|300.272200||
B|COR|20260422|13:25:41|S|1.000000|305.480000||
B|EOSE|20260422|13:25:41|S|200.000000|7.128000||
B|GD|20260422|13:25:41|S|1.000000|319.736500||
B|LCID|20260422|13:25:42|S|16.000000|6.990000||
B|NVDY|20260422|13:25:42|S|10.000000|14.045000||
B|SNDK|20260422|13:25:42|S|17.000000|973.368700||
B|APO|20260422|13:25:43|S|100.000000|129.600000||
B|FICO|20260422|13:25:43|S|10.000000|938.200000||
B|ITOT|20260422|13:25:44|S|1.000000|155.645000||
B|TSM|20260422|13:25:44|S|10.000000|381.165000||
B|CAR|20260422|13:25:45|S|3.000000|578.590000||
B|LCID|20260422|13:25:45|S|40.000000|6.987200||
B|NEE|20260422|13:25:46|S|70.000000|90.835000||
B|RAAQ|20260422|13:25:46|S|100.000000|10.885000||
B|TSLA|20260422|13:25:46|S|50.000000|390.410000||
B|ARKK|20260422|13:25:47|S|100.000000|78.855000||
B|RGP|20260422|13:25:47|S|100.000000|4.065000||
B|RGTI|20260422|13:25:47|S|100.000000|18.005000||
B|ADBE|20260422|13:25:48|S|20.000000|254.970000||
B|FICO|20260422|13:25:48|S|2.000000|938.530000||
B|TTD|20260422|13:25:48|S|200.000000|23.335000||
B|WMT|20260422|13:25:48|S|200.000000|130.329300||
B|AAOI|20260422|13:25:49|S|100.000000|146.150000||
B|CAR|20260422|13:25:49|S|4.000000|578.260000||
B|LITE|20260422|13:25:49|S|40.000000|865.400000||
B|RDW|20260422|13:25:49|S|200.000000|11.220000||
B|SNDK|20260422|13:25:49|S|1.000000|973.312800||
B|WHR|20260422|13:25:49|S|3.000000|55.700000||
B|MU|20260422|13:25:50|S|2.000000|486.160000||
B|MU|20260422|13:25:50|S|5.000000|486.160000||
B|OCGN|20260422|13:25:51|S|9200.000000|1.700000||
B|QS|20260422|13:25:51|S|20.000000|7.105000||
B|TSM|20260422|13:25:51|S|60.000000|381.140000||
B|UTF|20260422|13:25:51|S|100.000000|26.255000||
B|SRAD|20260422|13:25:52|S|100.000000|13.100000||
B|WELL|20260422|13:25:52|S|12.000000|199.470000||
B|GOOG|20260422|13:25:53|S|5.000000|335.350000||
B|INTC|20260422|13:25:53|S|1.000000|65.655000||
B|TSLA|20260422|13:25:53|S|30.000000|390.420000||
B|TSLA|20260422|13:25:53|S|50.000000|390.420000||
B|GAM|20260422|13:25:54|S|100.000000|64.840000||
B|GEV|20260422|13:25:54|S|2.000000|1114.650000||
B|MSFT|20260422|13:25:54|S|1.000000|431.710000||
B|REPL|20260422|13:25:54|S|143.000000|2.170000||
B|TQQQ|20260422|13:25:54|S|200.000000|59.945000||
B|TYL|20260422|13:25:54|S|20.000000|344.825000||
B|ING|20260422|13:25:55|S|4.000000|28.259800||
B|ONDS|20260422|13:25:55|S|10.000000|10.975000||
B|SMCI|20260422|13:25:55|S|12.000000|29.195000||
B|XNDU|20260422|13:25:55|S|5.000000|29.150000||
B|NVDA|20260422|13:25:56|S|51.000000|201.845000||
B|SNDK|20260422|13:25:56|S|120.000000|973.310000||
B|AMD|20260422|13:25:57|S|10.000000|300.330000||
B|FCN|20260422|13:25:57|S|1.000000|184.900000||
B|PLTR|20260422|13:25:57|S|100.000000|152.100000||
B|BMNU|20260422|13:25:58|S|6.000000|2.259700||
B|NET|20260422|13:25:58|S|2.000000|206.920000||
B|QQQ|20260422|13:25:58|S|25.000000|653.984900||
B|SQQQ|20260422|13:25:58|S|40.000000|55.025000||
B|TSM|20260422|13:25:58|S|80.000000|381.145000||
B|VECO|20260422|13:25:58|S|10.000000|50.075000||
B|AGH|20260422|13:25:59|S|5.000000|3.650000||
B|MSTR|20260422|13:25:59|S|140.000000|176.950000||
B|SNDK|20260422|13:25:59|S|5.000000|973.130000||
B|SNPS|20260422|13:25:59|S|5.000000|473.825000||
B|SPMO|20260422|13:25:59|S|94.000000|128.620000||
B|SPXU|20260422|13:25:59|S|1.000000|43.557500||
B|TSLA|20260422|13:25:59|S|20.000000|390.430000||
B|DXCM|20260422|13:26:00|S|40.000000|62.938800||
B|LECO|20260422|13:26:00|S|6.000000|257.540000||
B|QTEC|20260422|13:26:00|S|7.000000|256.180000||
B|SPXL|20260422|13:26:00|S|1.000000|238.682200||
B|FND|20260422|13:26:01|S|7.000000|51.965000||
B|STX|20260422|13:26:01|S|5.000000|580.465000||
B|FN|20260422|13:26:02|S|2.000000|698.100000||
B|IONQ|20260422|13:26:02|S|5.000000|46.837300||
B|STX|20260422|13:26:02|S|1.000000|580.465000||
B|BR|20260422|13:26:03|S|22.000000|159.150000||
B|BRK/B|20260422|13:26:03|S|10.000000|467.430000||
B|DOX|20260422|13:26:03|S|11.000000|65.400000||
B|LLY|20260422|13:26:03|S|1.000000|921.540000||
B|NVDA|20260422|13:26:03|S|330.000000|201.890000||
B|POWI|20260422|13:26:03|S|6.000000|71.245000||
B|VTI|20260422|13:26:03|S|1.000000|350.650000||
B|BB|20260422|13:26:04|S|95.000000|5.510000||
B|BELFB|20260422|13:26:04|S|1.000000|260.495000||
B|CAR|20260422|13:26:04|S|40.000000|577.760000||
B|SNDK|20260422|13:26:04|S|26.000000|973.810000||
B|SOXL|20260422|13:26:04|S|100.000000|104.999100||
B|EQX|20260422|13:26:05|S|100.000000|14.485000||
B|POWI|20260422|13:26:05|S|10.000000|71.380000||
B|SHNY|20260422|13:26:05|S|2.000000|14.069700||
B|AORT|20260422|13:26:06|S|5.000000|37.268500||
B|ARM|20260422|13:26:06|S|100.000000|193.190000||
B|RCL|20260422|13:26:06|S|40.000000|266.920000||
B|SMTC|20260422|13:26:06|S|100.000000|102.800000||
B|UNH|20260422|13:26:06|S|10.000000|354.240000||
B|CRWG|20260422|13:26:07|S|100.000000|5.875000||
B|LECO|20260422|13:26:07|S|1.000000|258.190000||
B|RKLB|20260422|13:26:07|S|102.000000|88.305000||
B|SPY|20260422|13:26:07|S|181.000000|710.240000||
B|AVEX|20260422|13:26:08|S|100.000000|32.365000||
B|BABA|20260422|13:26:08|S|100.000000|136.400000||
B|NVDA|20260422|13:26:08|S|50.000000|201.875000||
B|TSLA|20260422|13:26:08|S|6.000000|390.570000||
B|CAR|20260422|13:26:09|S|1.000000|576.140000||
B|CGC|20260422|13:26:09|S|50.000000|1.405000||
B|CRWV|20260422|13:26:09|S|1.000000|124.570000||
B|MANH|20260422|13:26:09|S|2.000000|142.410000||
B|NVDA|20260422|13:26:09|S|100.000000|201.875000||
B|PCAR|20260422|13:26:09|S|50.000000|125.481400||
B|DOX|20260422|13:26:10|S|11.000000|65.410000||
B|DOX|20260422|13:26:10|S|11.000000|65.420000||
B|FNGU|20260422|13:26:10|S|101.000000|24.515000||
B|JAAA|20260422|13:26:10|S|616.000000|50.615000||
B|ZS|20260422|13:26:10|S|3.000000|139.605500||
B|GOOGL|20260422|13:26:11|S|2.000000|337.010000||
B|ZTS|20260422|13:26:11|S|7.000000|116.786900||
B|ZTS|20260422|13:26:11|S|7.000000|116.786900||
B|ZTS|20260422|13:26:11|S|11.000000|116.786900||
B|ZTS|20260422|13:26:11|S|15.000000|116.786900||
B|CALM|20260422|13:26:12|S|20.000000|77.130000||
B|IBM|20260422|13:26:12|S|2.000000|250.147100||
B|SNDK|20260422|13:26:12|S|15.000000|974.641000||
B|TSLR|20260422|13:26:12|S|2.000000|22.392600||
B|IBM|20260422|13:26:13|S|1.000000|250.150000||
B|IBM|20260422|13:26:13|S|100.000000|250.115000||
B|SNDK|20260422|13:26:13|S|1.000000|974.570000||
B|TAL|20260422|13:26:13|S|20.000000|12.055000||
B|CAR|20260422|13:26:14|S|7.000000|579.260000||
B|CRWV|20260422|13:26:14|S|3.000000|124.620000||
B|ROST|20260422|13:26:14|S|100.000000|228.210000||
B|AMD|20260422|13:26:15|S|33.000000|300.110000||
B|XLE|20260422|13:26:15|S|8.000000|56.429800||
B|ZIM|20260422|13:26:15|S|100.000000|26.440000||
B|ZIM|20260422|13:26:15|S|100.000000|26.440000||
B|ZIM|20260422|13:26:15|S|100.000000|26.440000||
B|ZIM|20260422|13:26:15|S|100.000000|26.440000||
B|EPAM|20260422|13:26:16|S|1.000000|128.290000||
B|KTOS|20260422|13:26:16|S|100.000000|68.550000||
B|MSTR|20260422|13:26:16|S|12.000000|176.920000||
B|SBET|20260422|13:26:16|S|150.000000|7.435000||
B|SNDK|20260422|13:26:16|S|5.000000|974.750000||
B|SNDK|20260422|13:26:16|S|400.000000|974.780000||
B|SNDK|20260422|13:26:16|S|417.000000|974.750000||
B|SNXX|20260422|13:26:16|S|5.000000|81.440000||
B|ZTS|20260422|13:26:16|S|5.000000|116.940800||
B|AMD|20260422|13:26:17|S|25.000000|300.170000||
B|AMD|20260422|13:26:17|S|50.000000|300.110000||
B|SOXL|20260422|13:26:17|S|80.000000|105.030700||
B|AAOX|20260422|13:26:18|S|100.000000|48.780000||
B|AAOX|20260422|13:26:18|S|100.000000|48.780000||
B|AAOX|20260422|13:26:18|S|300.000000|48.780000||
B|AAOX|20260422|13:26:18|S|300.000000|48.790000||
B|MDLZ|20260422|13:26:18|S|0.089200|56.020000||
B|NOK|20260422|13:26:18|S|50.000000|9.975000||
B|SLV|20260422|13:26:18|S|110.000000|70.530000||
B|VRT|20260422|13:26:18|S|67.000000|302.961000||
B|Z|20260422|13:26:18|S|11.000000|45.767300||
B|ZTS|20260422|13:26:18|S|17.000000|116.788300||
B|AMAT|20260422|13:26:19|S|12.000000|402.993500||
B|CAR|20260422|13:26:19|S|16.000000|582.590000||
B|CAR|20260422|13:26:19|S|100.000000|582.550000||
B|CRM|20260422|13:26:19|S|90.000000|190.050000||
B|RKLB|20260422|13:26:19|S|92.000000|88.320000||
B|SNXX|20260422|13:26:19|S|200.000000|81.410000||
B|XLG|20260422|13:26:19|S|20.000000|60.275000||
B|IMCC|20260422|13:26:20|S|100.000000|0.391700||
B|MSOS|20260422|13:26:20|S|100.000000|5.440000||
B|MSOS|20260422|13:26:20|S|200.000000|5.438800||
B|ZS|20260422|13:26:20|S|1.000000|139.614000||
B|CDLX|20260422|13:26:21|S|100.000000|0.971100||
B|GLXY|20260422|13:26:21|S|20.000000|26.420000||
B|NBIS|20260422|13:26:21|S|123.000000|158.510000||
B|SNDK|20260422|13:26:21|S|2.000000|974.810000||
B|VRT|20260422|13:26:21|S|33.000000|302.961000||
B|AAOI|20260422|13:26:22|S|5.000000|146.361000||
B|IRM|20260422|13:26:23|S|1.000000|118.010000||
B|LAES|20260422|13:26:23|S|1500.000000|2.989700||
B|MU|20260422|13:26:23|S|10.000000|486.025000||
B|TSM|20260422|13:26:23|S|3.000000|381.150000||
B|CAR|20260422|13:26:24|S|1.000000|581.325000||
B|EEM|20260422|13:26:25|S|1.000000|63.305000||
B|LITE|20260422|13:26:25|S|1.000000|865.630000||
B|PAM|20260422|13:26:25|S|100.000000|82.940000||
B|VXUS|20260422|13:26:25|S|15.000000|82.585000||
B|SRAD|20260422|13:26:26|S|200.000000|13.105000||
B|VRT|20260422|13:26:26|S|2.000000|303.180000||
B|NVDA|20260422|13:26:27|S|300.000000|201.915000||
B|SAP|20260422|13:26:28|S|100.000000|174.970000||
B|SNXX|20260422|13:26:28|S|1.000000|81.420000||
B|SPOT|20260422|13:26:28|S|20.000000|516.870000||
B|ADSK|20260422|13:26:29|S|20.000000|245.680000||
B|CRWD|20260422|13:26:29|S|1.000000|463.830000||
B|GRC|20260422|13:26:29|S|72.000000|66.170000||
B|HIMS|20260422|13:26:29|S|8.000000|28.375000||
B|UVIX|20260422|13:26:29|S|20.000000|5.859300||
B|AVGO|20260422|13:26:30|S|100.000000|419.512500||
B|EXEL|20260422|13:26:30|S|100.000000|47.440000||
B|PLTW|20260422|13:26:30|S|100.000000|25.698600||
B|SNDK|20260422|13:26:30|S|1.000000|974.440000||
B|SNDK|20260422|13:26:30|S|50.000000|974.350000||
B|BCI|20260422|13:26:31|S|100.000000|24.395000||
B|SIDU|20260422|13:26:31|S|20.000000|3.945000||
B|AMZU|20260422|13:26:32|S|50.000000|39.230000||
B|LITE|20260422|13:26:32|S|20.000000|865.710000||
B|RGEN|20260422|13:26:32|S|33.000000|127.720000||
B|UAMY|20260422|13:26:32|S|5000.000000|10.070000||
B|ALMU|20260422|13:26:33|S|200.000000|19.267800||
B|ARM|20260422|13:26:33|S|68.000000|193.250000||
B|USO|20260422|13:26:33|S|200.000000|130.125000||
B|ZS|20260422|13:26:33|S|1.000000|139.586400||
B|A|20260422|13:26:34|S|80.000000|121.063500||
B|ABNB|20260422|13:26:34|S|53.000000|144.450000||
B|ABNB|20260422|13:26:34|S|755.000000|144.410000||
B|TSLA|20260422|13:26:34|S|1.000000|390.530000||
B|TXG|20260422|13:26:34|S|70.000000|22.130000||
B|UGI|20260422|13:26:34|S|1.000000|36.070000||
B|AMD|20260422|13:26:35|S|207.000000|300.280000||
B|LUNR|20260422|13:26:35|S|50.000000|29.128500||
B|PCG|20260422|13:26:35|S|23.000000|16.935000||
B|QCOM|20260422|13:26:35|S|1.000000|136.300000||
B|ASTX|20260422|13:26:36|S|10.000000|35.420000||
B|CRWV|20260422|13:26:36|S|52.000000|124.560000||
B|FICO|20260422|13:26:36|S|6.000000|929.250000||
B|FLNA|20260422|13:26:36|S|400.000000|1.710000||
B|MU|20260422|13:26:36|S|50.000000|485.980000||
B|SNDK|20260422|13:26:36|S|100.000000|973.875000||
B|EXEL|20260422|13:26:37|S|51.000000|47.440000||
B|GE|20260422|13:26:37|S|2.000000|273.230000||
B|MU|20260422|13:26:37|S|100.000000|485.940000||
B|NMAX|20260422|13:26:37|S|100.000000|9.780000||
B|ADAML|20260422|13:26:38|S|100.000000|23.940000||
B|AMD|20260422|13:26:38|S|10.000000|300.280300||
B|MSTR|20260422|13:26:38|S|74.000000|176.970000||
B|MU|20260422|13:26:38|S|44.000000|485.960000||
B|NOK|20260422|13:26:38|S|50.000000|9.985000||
B|RKLB|20260422|13:26:38|S|92.000000|88.305000||
B|TTD|20260422|13:26:38|S|100.000000|23.325000||
B|ACN|20260422|13:26:39|S|2.000000|188.690000||
B|COHR|20260422|13:26:39|S|70.000000|350.154000||
B|CVE|20260422|13:26:39|S|84.000000|25.975000||
B|MSFT|20260422|13:26:39|S|1.000000|431.710000||
B|MSOS|20260422|13:26:39|S|100.000000|5.435000||
B|MSOS|20260422|13:26:39|S|100.000000|5.439300||
B|ASTS|20260422|13:26:40|S|100.000000|83.940000||
B|BP|20260422|13:26:40|S|297.000000|46.362400||
B|GOOG|20260422|13:26:40|S|32.000000|335.195000||
B|GOOGL|20260422|13:26:40|S|400.000000|336.890000||
B|LITE|20260422|13:26:40|S|5.000000|866.280000||
B|MSFT|20260422|13:26:40|S|7.000000|431.690000||
B|NFLX|20260422|13:26:40|S|7.000000|93.175000||
B|CRWV|20260422|13:26:41|S|120.000000|124.525000||
B|LMT|20260422|13:26:41|S|3.000000|550.960000||
B|MKSI|20260422|13:26:41|S|9.000000|274.050000||
B|OPEN|20260422|13:26:41|S|24.000000|5.320000||
B|NOK|20260422|13:26:42|S|15.000000|9.980000||
B|SNAP|20260422|13:26:42|S|100.000000|5.865000||
B|ABT|20260422|13:26:43|S|50.000000|92.067400||
B|BAH|20260422|13:26:43|S|3.000000|77.730000||
B|SDGR|20260422|13:26:43|S|347.000000|12.286900||
B|SIDU|20260422|13:26:43|S|500.000000|3.945000||
B|UNF|20260422|13:26:43|S|25.000000|258.920000||
B|ARM|20260422|13:26:44|S|175.000000|193.140000||
B|CLSK|20260422|13:26:44|S|7.000000|12.125000||
B|NVDA|20260422|13:26:44|S|2.000000|201.895000||
B|SAFX|20260422|13:26:44|S|2000.000000|0.386200||
B|BWXT|20260422|13:26:45|S|3.000000|214.710000||
B|SBUX|20260422|13:26:45|S|242.000000|98.610000||
B|SBUX|20260422|13:26:45|S|458.000000|98.600000||
B|ADAML|20260422|13:26:46|S|100.000000|23.950000||
B|MSTZ|20260422|13:26:46|S|20.000000|5.549300||
B|SAFE|20260422|13:26:46|S|10.000000|15.440000||
B|TTD|20260422|13:26:46|S|300.000000|23.315000||
B|AAOI|20260422|13:26:47|S|30.000000|146.225000||
B|LAES|20260422|13:26:47|S|1500.000000|2.989800||
B|QLD|20260422|13:26:47|S|100.000000|77.900000||
B|QQQ|20260422|13:26:47|S|120.000000|653.895100||
B|TSLL|20260422|13:26:47|S|2400.000000|13.138000||
B|AMZN|20260422|13:26:48|S|100.000000|253.315000||
B|WDAY|20260422|13:26:48|S|29.000000|126.980000||
B|ZS|20260422|13:26:48|S|40.000000|139.767000||
B|BWXT|20260422|13:26:49|S|2.000000|214.710000||
B|NTR|20260422|13:26:49|S|30.000000|71.690000||
B|SCO|20260422|13:26:49|S|1200.000000|7.515000||
B|FSLY|20260422|13:26:50|S|20.000000|25.300000||
B|HD|20260422|13:26:50|S|1.000000|340.160000||
B|LITE|20260422|13:26:50|S|10.000000|866.010000||
B|ONDS|20260422|13:26:50|S|100.000000|10.965000||
B|SNDK|20260422|13:26:50|S|100.000000|973.670000||
B|VRT|20260422|13:26:50|S|66.000000|303.321000||
B|QBTS|20260422|13:26:51|S|343.000000|20.840000||
B|SARK|20260422|13:26:51|S|1.000000|28.195000||
B|SNDK|20260422|13:26:51|S|7.000000|974.020000||
B|CAR|20260422|13:26:52|S|5.000000|578.050000||
B|SNDK|20260422|13:26:52|S|100.000000|973.720000||
B|CENX|20260422|13:26:53|S|11.000000|62.170000||
B|RIVN|20260422|13:26:53|S|200.000000|17.799300||
B|AMAT|20260422|13:26:54|S|50.000000|403.025300||
B|BWXT|20260422|13:26:54|S|10.000000|214.710000||
B|ODFL|20260422|13:26:54|S|100.000000|220.835000||
B|AMD|20260422|13:26:55|S|20.000000|300.375000||
B|CRWV|20260422|13:26:55|S|50.000000|124.465000||
B|MSOS|20260422|13:26:55|S|200.000000|5.445000||
B|AMAT|20260422|13:26:56|S|12.000000|403.040000||
B|QBTZ|20260422|13:26:56|E|1.000000|16.590000||
B|QBTZ|20260422|13:26:56|S|120.000000|16.545000||
B|SNDK|20260422|13:26:56|S|2.000000|973.630000||
B|OKLO|20260422|13:26:57|S|200.000000|67.250000||
B|SNDK|20260422|13:26:57|S|0.001500|974.010000||
B|LITE|20260422|13:26:58|S|28.000000|866.280000||
B|MMYT|20260422|13:26:58|S|20.000000|45.790000||
B|XEL|20260422|13:26:58|S|25.000000|78.290000||
B|ZTS|20260422|13:26:58|S|5.000000|116.914200||
B|ZTS|20260422|13:26:58|S|29.000000|116.914200||
B|MSTR|20260422|13:26:59|S|61.000000|177.177200||
B|SBUX|20260422|13:26:59|S|100.000000|98.595000||
B|AMZN|20260422|13:27:00|S|1.000000|253.310000||
B|SNDK|20260422|13:27:00|S|1.000000|974.109000||
B|AAL|20260422|13:27:01|S|2.000000|11.569300||
B|AVGO|20260422|13:27:01|S|1.000000|419.570000||
B|BSX|20260422|13:27:01|S|29.000000|64.685000||
B|META|20260422|13:27:01|S|0.036900|674.880000||
B|SQQQ|20260422|13:27:01|S|700.000000|55.040000||
B|AMD|20260422|13:27:02|S|1.000000|300.463000||
B|AVGO|20260422|13:27:02|S|3.000000|419.570000||
B|MAS|20260422|13:27:02|S|10.000000|75.950000||
B|MOD|20260422|13:27:02|S|1.000000|248.990000||
B|NMAX|20260422|13:27:02|S|1100.000000|9.750000||
B|AMD|20260422|13:27:03|S|1500.000000|300.600000||
B|AVGO|20260422|13:27:03|S|2.000000|419.570000||
B|CAR|20260422|13:27:03|S|3.000000|579.900000||
B|CAR|20260422|13:27:03|S|10.000000|579.900000||
B|QID|20260422|13:27:03|S|3.000000|17.647400||
B|TTD|20260422|13:27:03|S|100.000000|23.315000||
B|MU|20260422|13:27:04|S|1.000000|486.080000||
B|CAR|20260422|13:27:05|S|2.000000|579.860000||
B|FLY|20260422|13:27:05|S|100.000000|39.900000||
B|META|20260422|13:27:05|S|96.000000|674.865000||
B|Z|20260422|13:27:05|S|100.000000|45.679800||
B|ZTS|20260422|13:27:05|S|1.000000|116.775000||
B|COIN|20260422|13:27:06|S|25.000000|205.425600||
B|DAVE|20260422|13:27:06|S|1.000000|279.140000||
B|FICO|20260422|13:27:06|S|12.000000|920.880000||
B|MU|20260422|13:27:06|S|7.000000|486.190000||
B|SMCI|20260422|13:27:06|S|92.000000|29.165000||
B|SNDK|20260422|13:27:06|S|50.000000|975.200000||
B|JBHT|20260422|13:27:07|S|17.000000|248.800000||
B|NIO|20260422|13:27:07|S|20.000000|6.540000||
B|ORCL|20260422|13:27:07|S|27.000000|187.422800||
B|PLUG|20260422|13:27:08|S|200.000000|3.115000||
B|AMC|20260422|13:27:09|S|10.000000|1.710000||
B|IPAR|20260422|13:27:09|S|1.000000|92.130000||
B|NVDA|20260422|13:27:09|S|300.000000|201.945000||
B|AEHR|20260422|13:27:10|S|16.000000|95.030000||
B|DEFT|20260422|13:27:10|S|700.000000|0.814700||
B|REMX|20260422|13:27:10|S|69.000000|102.740000||
B|RGTI|20260422|13:27:10|S|46.000000|18.015000||
B|CAR|20260422|13:27:11|S|8.000000|578.050000||
B|GSUN|20260422|13:27:11|S|200.000000|0.631100||
B|TSLA|20260422|13:27:11|S|80.000000|390.710000||
B|AMD|20260422|13:27:12|S|10.000000|300.630000||
B|CYD|20260422|13:27:12|S|182.000000|43.080000||
B|DELL|20260422|13:27:12|S|3.000000|215.554700||
B|DELL|20260422|13:27:12|S|85.000000|215.550000||
B|SNDK|20260422|13:27:12|S|50.000000|974.620000||
B|AMD|20260422|13:27:13|S|35.000000|300.635000||
B|CLPT|20260422|13:27:13|S|10.000000|10.915000||
B|FICO|20260422|13:27:13|S|1.000000|916.650000||
B|SNDK|20260422|13:27:13|S|10.000000|974.830000||
B|SQM|20260422|13:27:13|S|4.000000|86.716500||
B|VFF|20260422|13:27:13|S|100.000000|3.240000||
B|KMI|20260422|13:27:14|S|2.000000|31.779200||
B|ON|20260422|13:27:14|S|41.000000|88.338400||
B|SGOV|20260422|13:27:14|S|96.000000|100.597400||
B|IRE|20260422|13:27:15|S|12.000000|24.340000||
B|ABBV|20260422|13:27:16|S|30.000000|202.085000||
B|MU|20260422|13:27:16|S|10.000000|486.310000||
B|SCHW|20260422|13:27:16|S|21.000000|92.085000||
B|SNXX|20260422|13:27:16|S|205.000000|81.480000||
B|AAOI|20260422|13:27:17|S|2.000000|146.660000||
B|AMC|20260422|13:27:17|S|500.000000|1.725000||
B|AMD|20260422|13:27:17|S|6.000000|300.680000||
B|CAR|20260422|13:27:17|S|3.000000|578.500000||
B|CAR|20260422|13:27:17|S|3.000000|579.991000||
B|SNDK|20260422|13:27:17|S|100.000000|974.500000||
B|AVGO|20260422|13:27:18|S|83.000000|419.740000||
B|MSFT|20260422|13:27:18|S|1.000000|431.711900||
B|POET|20260422|13:27:18|S|10.000000|12.489300||
B|TSLA|20260422|13:27:18|S|20.000000|390.805000||
B|LPLA|20260422|13:27:19|S|40.000000|329.400000||
B|RGTI|20260422|13:27:19|S|955.000000|18.005000||
B|CAR|20260422|13:27:20|S|3.000000|578.500000||
B|CRWV|20260422|13:27:20|S|1.000000|124.560000||
B|CRWV|20260422|13:27:20|S|6.000000|124.560000||
B|IREN|20260422|13:27:20|S|48.000000|47.906900||
B|USFR|20260422|13:27:20|S|50.000000|50.440000||
B|ZS|20260422|13:27:20|S|40.000000|139.766400||
B|DRAM|20260422|13:27:21|S|5.000000|37.300000||
B|QS|20260422|13:27:21|S|1.000000|7.119300||
B|SCO|20260422|13:27:21|S|200.000000|7.525000||
B|ZM|20260422|13:27:21|S|10.000000|91.370000||
B|AMD|20260422|13:27:22|S|500.000000|300.750000||
B|CHDN|20260422|13:27:22|S|150.000000|88.680000||
B|DGRO|20260422|13:27:22|S|400.000000|72.895000||
B|SOXS|20260422|13:27:22|S|621.000000|16.919000||
B|AAOI|20260422|13:27:23|S|2.000000|146.670000||
B|MSTR|20260422|13:27:24|S|25.000000|177.260000||
B|TLRY|20260422|13:27:24|S|100.000000|8.005000||
B|MA|20260422|13:27:25|S|2.000000|506.580000||
B|MSFT|20260422|13:27:25|S|3.000000|431.718300||
B|MSOS|20260422|13:27:25|S|5.000000|5.455000||
B|AKAN|20260422|13:27:26|S|13.000000|6.490000||
B|AMZN|20260422|13:27:26|S|1.000000|253.365000||
B|SNDK|20260422|13:27:26|S|2.000000|974.529000||
B|CCO|20260422|13:27:27|S|20.000000|2.380000||
B|CRWV|20260422|13:27:27|S|100.000000|124.625000||
B|SNDK|20260422|13:27:27|S|50.000000|974.590000||
B|SRAD|20260422|13:27:27|S|20.000000|12.978500||
B|AMD|20260422|13:27:28|S|8.000000|300.800000||
B|AMD|20260422|13:27:28|S|50.000000|300.830000||
B|AVGO|20260422|13:27:28|S|20.000000|419.740000||
B|MSFT|20260422|13:27:28|S|1.000000|431.749100||
B|ORCL|20260422|13:27:28|S|200.000000|187.494800||
B|QLYS|20260422|13:27:28|S|10.000000|87.510000||
B|SCHW|20260422|13:27:28|S|102.000000|92.085000||
B|ALAB|20260422|13:27:29|S|203.000000|192.340000||
B|BA|20260422|13:27:29|S|5.000000|231.040000||
B|LUNR|20260422|13:27:29|S|100.000000|29.200000||
B|NVO|20260422|13:27:30|S|10.000000|38.979300||
B|STX|20260422|13:27:30|S|1.000000|580.420000||
B|TQQQ|20260422|13:27:30|S|100.000000|59.955000||
B|AMD|20260422|13:27:31|S|50.000000|300.840000||
B|ATAI|20260422|13:27:31|S|100.000000|4.715000||
B|IREN|20260422|13:27:31|S|18.000000|47.960000||
B|MU|20260422|13:27:31|S|95.000000|486.320000||
B|SCHW|20260422|13:27:31|S|100.000000|92.085000||
B|STM|20260422|13:27:32|S|75.000000|44.605000||
B|AMDL|20260422|13:27:33|S|5.000000|26.117600||
B|HIMS|20260422|13:27:33|S|5.000000|28.385000||
B|PSI|20260422|13:27:33|S|100.000000|123.870000||
B|WULF|20260422|13:27:33|S|368.000000|20.505000||
B|BIDU|20260422|13:27:34|S|41.000000|123.460000||
B|IEV|20260422|13:27:34|S|100.000000|71.730000||
B|AMD|20260422|13:27:35|S|50.000000|300.710000||
B|AVGO|20260422|13:27:35|S|10.000000|419.650000||
B|EFX|20260422|13:27:35|S|80.000000|179.810000||
B|GE|20260422|13:27:35|S|5.000000|273.220000||
B|VEON|20260422|13:27:35|S|100.000000|54.097000||
B|VLTO|20260422|13:27:35|S|2.000000|89.445000||
B|AMD|20260422|13:27:36|S|100.000000|300.680000||
B|CALI|20260422|13:27:36|S|600.000000|50.505000||
B|CSCO|20260422|13:27:36|S|2.000000|90.109300||
B|ELF|20260422|13:27:36|S|5.000000|65.680000||
B|RIVN|20260422|13:27:36|S|38.000000|17.815000||
B|AAL|20260422|13:27:37|S|220.000000|11.569300||
B|CRDO|20260422|13:27:37|S|21.000000|189.140000||
B|DHX|20260422|13:27:37|S|20.000000|2.870000||
B|IBIT|20260422|13:27:37|S|1.000000|44.720000||
B|PG|20260422|13:27:37|S|11.000000|142.799300||
B|TSLL|20260422|13:27:37|S|200.000000|13.150000||
B|TSLL|20260422|13:27:37|S|300.000000|13.150000||
B|TSLL|20260422|13:27:37|S|600.000000|13.150000||
B|TSLL|20260422|13:27:37|S|4200.000000|13.145000||
B|F|20260422|13:27:38|S|23.000000|12.680000||
B|IREN|20260422|13:27:38|S|34.000000|47.950000||
B|PG|20260422|13:27:38|S|100.000000|142.799300||
B|TMUS|20260422|13:27:38|S|7.000000|188.140000||
B|VECO|20260422|13:27:38|S|10.000000|50.120000||
B|AMD|20260422|13:27:39|S|11.000000|300.690000||
B|AMD|20260422|13:27:39|S|80.000000|300.715900||
B|BWXT|20260422|13:27:39|S|5.000000|214.710000||
B|COPX|20260422|13:27:39|S|7.000000|84.920000||
B|AMD|20260422|13:27:40|S|100.000000|300.660000||
B|MSFT|20260422|13:27:40|S|2.000000|431.698300||
B|STRC|20260422|13:27:40|S|500.000000|99.447400||
B|AMD|20260422|13:27:41|S|14.000000|300.690000||
B|IONQ|20260422|13:27:41|S|100.000000|46.880000||
B|AMAT|20260422|13:27:42|S|15.000000|402.812300||
B|DNP|20260422|13:27:42|S|25.000000|10.620000||
B|IREN|20260422|13:27:42|S|100.000000|47.955000||
B|TSLA|20260422|13:27:42|S|40.000000|390.746200||
B|SNDK|20260422|13:27:43|S|5.000000|973.950000||
B|TLK|20260422|13:27:43|S|70.000000|17.715000||
B|OKLO|20260422|13:27:44|S|440.000000|67.370000||
B|SNDK|20260422|13:27:44|S|1.000000|973.930000||
B|SOXL|20260422|13:27:44|S|1.000000|105.119900||
B|TSLA|20260422|13:27:44|S|22.000000|390.760000||
B|ARM|20260422|13:27:45|S|22.000000|193.296500||
B|ARM|20260422|13:27:45|S|100.000000|193.300000||
B|CCJ|20260422|13:27:45|S|2.000000|121.917600||
B|CRDO|20260422|13:27:45|S|5.000000|189.160000||
B|CWVX|20260422|13:27:45|S|100.000000|47.780000||
B|CWVX|20260422|13:27:45|S|200.000000|47.790000||
B|AKAN|20260422|13:27:46|S|4.000000|6.570000||
B|AMD|20260422|13:27:46|S|16.000000|300.690000||
B|AMD|20260422|13:27:46|S|50.000000|300.690000||
B|MSOS|20260422|13:27:46|S|100.000000|5.457500||
B|SNDK|20260422|13:27:46|S|42.000000|973.930000||
B|TSLA|20260422|13:27:46|S|78.000000|390.775000||
B|CGC|20260422|13:27:47|S|1000.000000|1.405000||
B|EFX|20260422|13:27:47|S|60.000000|180.959000||
B|SLNH|20260422|13:27:47|S|100.000000|1.410000||
B|TFLO|20260422|13:27:47|S|20.000000|50.580000||
B|TSLA|20260422|13:27:47|S|4.000000|390.760000||
B|SPOT|20260422|13:27:48|S|50.000000|518.145000||
B|BMNU|20260422|13:27:49|S|76.000000|2.269900||
B|IBIT|20260422|13:27:49|S|100.000000|44.745000||
B|POET|20260422|13:27:49|S|100.000000|12.515000||
B|ANF|20260422|13:27:50|S|2.000000|93.470000||
B|LITE|20260422|13:27:50|S|20.000000|866.080000||
B|OKLO|20260422|13:27:50|S|20.000000|67.450000||
B|TSM|20260422|13:27:50|S|1.000000|381.260000||
B|ZS|20260422|13:27:50|S|1.000000|139.542900||
B|ZS|20260422|13:27:50|S|1.000000|139.542900||
B|ZS|20260422|13:27:50|S|4.000000|139.542900||
B|BTI|20260422|13:27:51|S|50.000000|55.931000||
B|CGC|20260422|13:27:51|S|10.000000|1.405000||
B|CRDO|20260422|13:27:51|S|212.000000|189.170000||
B|CRDU|20260422|13:27:51|S|29.000000|56.890000||
B|INOD|20260422|13:27:51|S|100.000000|46.670000||
B|MU|20260422|13:27:51|S|10.000000|486.045000||
B|TGE|20260422|13:27:51|S|4.000000|1.110000||
B|Z|20260422|13:27:51|S|17.000000|45.760000||
B|CAR|20260422|13:27:52|S|1.000000|585.000000||
B|MCK|20260422|13:27:52|S|1.000000|826.680000||
B|MU|20260422|13:27:52|S|1.000000|486.060000||
B|TSCO|20260422|13:27:52|S|50.000000|38.769300||
B|BMNG|20260422|13:27:53|S|5000.000000|1.569900||
B|CAR|20260422|13:27:53|S|5.000000|581.420000||
B|CAR|20260422|13:27:53|S|15.000000|582.590000||
B|MU|20260422|13:27:53|S|4.000000|485.990000||
B|MU|20260422|13:27:53|S|5.000000|485.970000||
B|PG|20260422|13:27:53|S|3.000000|142.809000||
B|POET|20260422|13:27:53|S|300.000000|12.510000||
B|POET|20260422|13:27:53|S|450.000000|12.505000||
B|RDTL|20260422|13:27:53|S|30.000000|20.677600||
B|SNDK|20260422|13:27:53|S|10.000000|973.210000||
B|SNDK|20260422|13:27:53|S|27.000000|973.300000||
B|SOXL|20260422|13:27:53|S|100.000000|105.050700||
B|TSLA|20260422|13:27:53|S|10.000000|390.770000||
B|USAR|20260422|13:27:53|S|200.000000|24.820000||
B|VRT|20260422|13:27:53|S|10.000000|303.005000||
B|WULF|20260422|13:27:53|S|800.000000|20.495000||
B|BX|20260422|13:27:54|S|7.000000|130.550000||
B|FICO|20260422|13:27:54|S|5.000000|939.120000||
B|MU|20260422|13:27:54|S|100.000000|485.945000||
B|SNDK|20260422|13:27:54|S|100.000000|973.540000||
B|SNDK|20260422|13:27:54|S|247.000000|973.180000||
B|VST|20260422|13:27:54|S|50.000000|156.748400||
B|BSX|20260422|13:27:55|S|77.000000|64.780000||
B|GAME|20260422|13:27:55|S|47.000000|0.609500||
B|TECH|20260422|13:27:56|S|40.000000|58.200000||
B|CAR|20260422|13:27:57|S|5.000000|582.960000||
B|CNTN|20260422|13:27:57|S|100.000000|3.535000||
B|SLDB|20260422|13:27:57|S|10.000000|8.170000||
B|SNDK|20260422|13:27:57|S|4.000000|973.590000||
B|AAPL|20260422|13:27:58|S|9.000000|273.140000||
B|BBD|20260422|13:27:58|S|33.000000|4.080000||
B|BKNG|20260422|13:27:58|S|37.000000|180.385000||
B|GSAT|20260422|13:27:58|S|1.000000|80.349000||
B|ZS|20260422|13:27:58|S|40.000000|139.735500||
B|MSTR|20260422|13:27:59|S|100.000000|177.180000||
B|ZS|20260422|13:28:00|S|1.000000|139.735400||
B|COIN|20260422|13:28:01|S|2.000000|205.517500||
B|IGV|20260422|13:28:01|S|200.000000|88.295000||
B|TSLL|20260422|13:28:01|S|100.000000|13.149300||
B|HIMS|20260422|13:28:02|S|100.000000|28.375000||
B|POET|20260422|13:28:02|S|3.000000|12.505000||
B|RDW|20260422|13:28:02|S|450.000000|11.265000||
B|SNDK|20260422|13:28:02|S|1.000000|973.891000||
B|SNDK|20260422|13:28:02|S|10.000000|973.340000||
B|ZS|20260422|13:28:02|S|50.000000|139.586300||
B|ALNY|20260422|13:28:03|S|20.000000|309.860000||
B|FRMI|20260422|13:28:03|S|200.000000|5.785000||
B|GFI|20260422|13:28:03|S|6.000000|45.685000||
B|AMD|20260422|13:28:04|S|100.000000|300.510000||
B|AMD|20260422|13:28:04|S|400.000000|300.512100||
B|BW|20260422|13:28:04|S|100.000000|15.250000||
B|BW|20260422|13:28:04|S|130.000000|15.280000||
B|FICO|20260422|13:28:04|S|2.000000|939.840000||
B|SE|20260422|13:28:04|S|200.000000|85.910000||
B|UAMY|20260422|13:28:04|S|0.495040|10.100000||
B|GOOG|20260422|13:28:05|S|205.000000|335.165000||
B|SCHD|20260422|13:28:05|S|1.000000|31.020000||
B|AMKR|20260422|13:28:06|S|1.000000|71.898300||
B|ASTS|20260422|13:28:06|S|1.000000|83.905000||
B|SNXX|20260422|13:28:06|S|100.000000|81.240000||
B|SNXX|20260422|13:28:06|S|200.000000|81.230000||
B|TSLA|20260422|13:28:06|S|75.000000|390.625000||
B|TTD|20260422|13:28:07|S|123.000000|23.320000||
B|TTD|20260422|13:28:07|S|500.000000|23.315000||
B|COIN|20260422|13:28:08|S|2.000000|205.456500||
B|COIN|20260422|13:28:09|S|5.000000|205.450000||
B|RGTI|20260422|13:28:09|S|1.000000|18.025000||
B|MSFT|20260422|13:28:10|S|3.000000|431.655000||
B|SCHW|20260422|13:28:10|S|100.000000|92.105000||
B|SMH|20260422|13:28:10|S|1.000000|475.250000||
B|EOSE|20260422|13:28:11|S|150.000000|7.165000||
B|FBCG|20260422|13:28:11|S|1.000000|57.955000||
B|INTC|20260422|13:28:11|S|900.000000|65.625000||
B|INTC|20260422|13:28:11|S|900.000000|65.625000||
B|PFE|20260422|13:28:11|S|2.000000|26.865000||
B|REPL|20260422|13:28:11|S|100.000000|2.175000||
B|SCHD|20260422|13:28:11|S|65.000000|31.015000||
B|SIDU|20260422|13:28:11|S|50.000000|3.965000||
B|YPF|20260422|13:28:11|S|2.000000|43.250000||
B|KD|20260422|13:28:12|S|5.000000|14.200000||
B|KD|20260422|13:28:12|S|54.000000|14.195000||
B|AMD|20260422|13:28:13|S|2.000000|300.502400||
B|IGLD|20260422|13:28:13|S|100.000000|25.360000||
B|REPL|20260422|13:28:13|S|100.000000|2.175000||
B|AMD|20260422|13:28:14|S|50.000000|300.502400||
B|CGC|20260422|13:28:14|S|2900.000000|1.405000||
B|FICO|20260422|13:28:14|S|10.000000|935.150000||
B|FICO|20260422|13:28:14|S|10.000000|935.150000||
B|TSLA|20260422|13:28:14|S|13.000000|390.730000||
B|VGT|20260422|13:28:14|S|2.000000|102.670000||
B|AAOI|20260422|13:28:15|S|25.000000|146.390000||
B|AAOI|20260422|13:28:16|S|10.000000|146.390000||
B|AGQ|20260422|13:28:16|S|78.000000|125.810000||
B|CGC|20260422|13:28:16|S|200.000000|1.400000||
B|CLSK|20260422|13:28:16|S|10.000000|12.135000||
B|WFC|20260422|13:28:16|S|4.000000|80.920700||
B|AVGO|20260422|13:28:17|S|12.000000|419.270000||
B|CAR|20260422|13:28:17|S|5.000000|583.000000||
B|MAS|20260422|13:28:17|S|50.000000|76.000000||
B|ZTS|20260422|13:28:17|S|7.000000|116.858700||
B|CRWV|20260422|13:28:18|S|1.000000|124.620000||
B|SCHW|20260422|13:28:18|S|23.000000|92.105000||
B|SNDK|20260422|13:28:18|S|2.000000|972.499000||
B|SOXL|20260422|13:28:18|S|25.000000|104.965100||
B|SQQQ|20260422|13:28:18|S|23.000000|55.055000||
B|TMO|20260422|13:28:18|S|80.000000|516.040000||
B|AAPL|20260422|13:28:19|S|1.000000|273.085000||
B|BBAI|20260422|13:28:19|S|10.000000|3.839900||
B|DVYE|20260422|13:28:20|S|152.000000|35.660000||
B|GNLN|20260422|13:28:20|S|31.000000|5.390000||
B|HIMS|20260422|13:28:20|S|100.000000|28.375000||
B|AMAT|20260422|13:28:22|S|12.000000|402.470000||
B|MA|20260422|13:28:22|S|1.000000|506.510000||
B|TSCO|20260422|13:28:22|E|10.000000|38.765000||
B|GOOG|20260422|13:28:23|S|4.000000|335.215000||
B|MRVL|20260422|13:28:23|S|300.000000|156.420000||
B|CAR|20260422|13:28:24|S|1.000000|580.560000||
B|IREN|20260422|13:28:24|S|24.000000|47.985000||
B|ORCL|20260422|13:28:25|S|63.000000|187.545000||
B|RIVN|20260422|13:28:25|S|100.000000|17.805000||
B|RVMD|20260422|13:28:25|S|47.000000|143.050000||
B|SNDK|20260422|13:28:26|S|6.000000|972.750000||
B|ARM|20260422|13:28:27|S|242.000000|193.054300||
B|CAR|20260422|13:28:27|S|5.000000|581.970000||
B|EPAM|20260422|13:28:27|S|1.000000|128.380000||
B|NFLX|20260422|13:28:27|S|30.000000|93.195000||
B|NVDA|20260422|13:28:27|S|350.000000|201.825000||
B|URTH|20260422|13:28:27|S|50.000000|194.740000||
B|HIMS|20260422|13:28:28|S|100.000000|28.375000||
B|JD|20260422|13:28:28|S|20.000000|30.615000||
B|LITE|20260422|13:28:28|S|3.000000|865.060000||
B|SCHW|20260422|13:28:28|S|1.000000|92.110000||
B|TSLA|20260422|13:28:28|S|80.000000|390.765000||
B|VRT|20260422|13:28:28|S|50.000000|302.660000||
B|DOW|20260422|13:28:29|S|3.000000|38.955000||
B|CRWG|20260422|13:28:30|S|100.000000|5.895000||
B|CRWV|20260422|13:28:30|S|100.000000|124.690000||
B|DBC|20260422|13:28:30|S|100.000000|29.525000||
B|MARA|20260422|13:28:30|S|134.000000|11.770000||
B|PPA|20260422|13:28:30|S|1.000000|168.680000||
B|AMD|20260422|13:28:31|S|50.000000|300.370000||
B|CLSK|20260422|13:28:31|S|466.000000|12.135000||
B|HIMZ|20260422|13:28:31|S|1.000000|39.880000||
B|MSFT|20260422|13:28:31|S|100.000000|431.568800||
B|PAAS|20260422|13:28:31|S|21.000000|56.577200||
B|SPTE|20260422|13:28:31|S|100.000000|41.130000||
B|AVGO|20260422|13:28:32|S|1.000000|419.360000||
B|AVGO|20260422|13:28:32|S|2.000000|419.333500||
B|BLDP|20260422|13:28:32|S|100.000000|3.520000||
B|BLDP|20260422|13:28:32|S|4129.000000|3.520000||
B|LMFA|20260422|13:28:32|S|600.000000|0.290300||
B|LMFA|20260422|13:28:32|S|800.000000|0.290200||
B|AMKR|20260422|13:28:33|S|23.000000|71.885000||
B|NFLX|20260422|13:28:33|S|1.000000|93.195000||
B|RGTI|20260422|13:28:33|S|1.000000|18.045000||
B|SOXL|20260422|13:28:33|S|10.000000|104.925000||
B|IREN|20260422|13:28:34|S|110.000000|48.020000||
B|NFLX|20260422|13:28:34|S|10.000000|93.195000||
B|TSLA|20260422|13:28:34|S|100.000000|390.740900||
B|INFY|20260422|13:28:35|S|20.000000|13.445000||
B|AMD|20260422|13:28:36|S|50.000000|300.340000||
B|BX|20260422|13:28:36|S|100.000000|130.520000||
B|BX|20260422|13:28:36|S|120.000000|130.540000||
B|COIN|20260422|13:28:36|S|2.000000|205.530000||
B|DUOL|20260422|13:28:36|S|5.000000|103.636000||
B|SNDK|20260422|13:28:36|S|5.000000|972.490000||
B|SNDK|20260422|13:28:36|S|5.000000|972.540000||
B|SNXX|20260422|13:28:36|S|100.000000|81.160000||
B|SOXX|20260422|13:28:36|S|60.000000|430.520000||
B|AMD|20260422|13:28:37|S|3.000000|300.350000||
B|WMT|20260422|13:28:37|S|50.000000|130.230000||
B|SNDK|20260422|13:28:38|S|2.000000|971.889000||
B|TSLQ|20260422|13:28:38|S|1.000000|21.439900||
B|ALMU|20260422|13:28:39|S|500.000000|19.416500||
B|FICO|20260422|13:28:40|S|19.000000|939.991000||
B|SMH|20260422|13:28:40|S|1.000000|475.210000||
B|BABA|20260422|13:28:41|S|100.000000|136.350000||
B|CRWV|20260422|13:28:41|S|50.000000|124.705000||
B|EFX|20260422|13:28:41|S|11.000000|180.850000||
B|MU|20260422|13:28:41|S|4.000000|485.240000||
B|QURE|20260422|13:28:41|S|326.000000|17.768300||
B|SMR|20260422|13:28:41|S|200.000000|12.592500||
B|AMD|20260422|13:28:42|S|71.000000|300.325000||
B|HIMS|20260422|13:28:42|S|7.000000|28.355000||
B|IBM|20260422|13:28:42|S|50.000000|249.657200||
B|LMT|20260422|13:28:42|S|54.000000|551.560000||
B|MU|20260422|13:28:42|S|1.000000|485.140000||
B|ORCL|20260422|13:28:42|S|310.000000|187.450000||
B|RGTI|20260422|13:28:42|S|500.000000|18.045000||
B|AKAN|20260422|13:28:43|S|100.000000|6.530000||
B|ASTS|20260422|13:28:43|S|50.000000|83.990000||
B|MSOS|20260422|13:28:43|S|100.000000|5.445000||
B|MU|20260422|13:28:43|S|254.000000|485.155000||
B|TSLL|20260422|13:28:43|S|18900.000000|13.157400||
B|CRWV|20260422|13:28:44|S|50.000000|124.695300||
B|ENPH|20260422|13:28:44|S|30.000000|35.138300||
B|MSTR|20260422|13:28:44|S|10.000000|177.139700||
B|SNDK|20260422|13:28:44|S|131.000000|971.510000||
B|SNDK|20260422|13:28:44|S|200.000000|971.520000||
B|SQQQ|20260422|13:28:44|S|95.000000|55.069300||
B|ZTO|20260422|13:28:44|S|100.000000|25.620000||
B|AMD|20260422|13:28:45|S|66.000000|300.370000||
B|STM|20260422|13:28:45|S|14.000000|44.607500||
B|UBER|20260422|13:28:45|S|80.000000|75.449100||
B|AMD|20260422|13:28:46|S|50.000000|300.370000||
B|CAR|20260422|13:28:46|S|1.000000|577.060000||
B|SNDK|20260422|13:28:46|S|48.000000|971.510000||
B|SOXS|20260422|13:28:46|S|100.000000|16.945000||
B|SOXX|20260422|13:28:46|S|80.000000|430.490000||
B|TSLL|20260422|13:28:46|S|250.000000|13.159300||
B|AMAT|20260422|13:28:47|S|100.000000|402.540000||
B|IBM|20260422|13:28:47|S|80.000000|249.660000||
B|OPEN|20260422|13:28:47|S|1000.000000|5.315000||
B|SNXX|20260422|13:28:47|S|500.000000|80.990000||
B|TSM|20260422|13:28:47|S|2.000000|381.050000||
B|USAR|20260422|13:28:47|S|100.000000|24.830000||
B|CAR|20260422|13:28:48|S|9.000000|577.060000||
B|MA|20260422|13:28:48|S|80.000000|506.630000||
B|MU|20260422|13:28:48|S|3.000000|485.160000||
B|MU|20260422|13:28:48|S|10.000000|485.200000||
B|TM|20260422|13:28:48|S|4.000000|200.870000||
B|IBM|20260422|13:28:49|S|10.000000|249.670000||
B|UBER|20260422|13:28:49|S|3.000000|75.449100||
B|USAR|20260422|13:28:49|S|200.000000|24.840000||
B|AMD|20260422|13:28:50|S|71.000000|300.360000||
B|BMNR|20260422|13:28:50|S|917.000000|22.835000||
B|MUU|20260422|13:28:50|S|3.000000|239.940000||
B|SGOV|20260422|13:28:50|S|30.000000|100.599900||
B|SNDK|20260422|13:28:50|S|10.000000|971.670000||
B|SNDK|20260422|13:28:50|S|20.000000|971.660000||
B|ZS|20260422|13:28:50|S|5.000000|139.600400||
B|AVGO|20260422|13:28:51|S|64.000000|419.349100||
B|DPZ|20260422|13:28:51|S|6.000000|367.260000||
B|INBX|20260422|13:28:51|S|5.000000|117.720000||
B|LITE|20260422|13:28:51|S|100.000000|864.890000||
B|ETH|20260422|13:28:52|S|5.000000|22.735000||
B|GEMI|20260422|13:28:52|S|300.000000|4.679100||
B|LEU|20260422|13:28:53|S|20.000000|210.230000||
B|SCHW|20260422|13:28:53|S|73.000000|92.115000||
B|LITE|20260422|13:28:54|S|9.000000|864.890000||
B|MS|20260422|13:28:54|S|10.000000|191.900000||
B|OPEN|20260422|13:28:54|S|25.000000|5.310000||
B|PVH|20260422|13:28:54|S|50.000000|94.250000||
B|VTV|20260422|13:28:54|S|4.000000|202.965000||
B|CRWD|20260422|13:28:55|S|100.000000|463.580000||
B|EXEL|20260422|13:28:55|S|5.000000|47.395000||
B|SOXL|20260422|13:28:55|S|70.000000|104.920000||
B|ONDS|20260422|13:28:56|S|100.000000|10.985000||
B|TXG|20260422|13:28:56|S|600.000000|22.160000||
B|INTC|20260422|13:28:57|S|900.000000|65.655000||
B|MU|20260422|13:28:57|S|11.000000|484.880000||
B|MU|20260422|13:28:57|S|69.000000|484.873200||
B|NBIS|20260422|13:28:57|S|100.000000|158.250000||
B|PLTR|20260422|13:28:57|S|8.000000|152.200000||
B|RGTX|20260422|13:28:57|S|200.000000|22.860000||
B|AIRO|20260422|13:28:58|S|100.000000|8.700000||
B|EWY|20260422|13:28:58|S|20.000000|154.820000||
B|KHC|20260422|13:28:58|S|4.000000|21.905000||
B|SNDK|20260422|13:28:58|S|4.000000|971.850000||
B|TSLA|20260422|13:28:58|S|6.000000|390.621800||
B|TSLA|20260422|13:28:58|S|114.000000|390.620000||
B|PLUG|20260422|13:28:59|S|2873.000000|3.129200||
B|PLUG|20260422|13:28:59|S|12427.000000|3.130000||
B|INTC|20260422|13:29:00|S|700.000000|65.655000||
B|IONQ|20260422|13:29:00|S|50.000000|46.915000||
B|IP|20260422|13:29:00|S|100.000000|33.755000||
B|MMYT|20260422|13:29:00|S|5.000000|45.780000||
B|WWD|20260422|13:29:00|S|5.000000|360.440000||
B|IREN|20260422|13:29:01|S|6.000000|47.990000||
B|MU|20260422|13:29:01|S|36.000000|485.030000||
B|ORCL|20260422|13:29:01|S|10.000000|187.425000||
B|CAR|20260422|13:29:02|S|4.000000|577.060000||
B|INTC|20260422|13:29:02|S|300.000000|65.655000||
B|INTC|20260422|13:29:02|S|1500.000000|65.655000||
B|SNDK|20260422|13:29:02|S|19.000000|971.651000||
B|ETHU|20260422|13:29:03|S|350.000000|28.685000||
B|MTDR|20260422|13:29:03|S|911.000000|60.040000||
B|MU|20260422|13:29:03|S|10.000000|485.110000||
B|SOXX|20260422|13:29:03|S|2.000000|430.458300||
B|TSLA|20260422|13:29:03|S|1.000000|390.580000||
B|AKAN|20260422|13:29:04|S|100.000000|6.470000||
B|BA|20260422|13:29:04|S|2.000000|231.180000||
B|CAR|20260422|13:29:04|S|5.000000|578.110000||
B|MSFT|20260422|13:29:04|S|99.000000|431.515000||
B|ZS|20260422|13:29:04|S|40.000000|139.707100||
B|CAR|20260422|13:29:05|S|7.000000|578.110000||
B|INFQ|20260422|13:29:05|S|600.000000|14.580000||
B|NMAX|20260422|13:29:05|S|100.000000|9.810000||
B|SMR|20260422|13:29:05|S|1.000000|12.590000||
B|VIST|20260422|13:29:05|S|200.000000|69.070000||
B|AMAT|20260422|13:29:06|S|50.000000|402.530000||
B|CAR|20260422|13:29:06|S|5.000000|580.041000||
B|CAR|20260422|13:29:06|S|18.000000|580.050000||
B|CRWD|20260422|13:29:06|S|8.000000|463.740000||
B|RDDT|20260422|13:29:06|S|1.000000|161.080000||
B|MSTR|20260422|13:29:07|S|316.000000|177.150000||
B|SLV|20260422|13:29:07|S|490.000000|70.440000||
B|TGE|20260422|13:29:07|S|4.000000|1.110000||
B|TSLA|20260422|13:29:07|S|5.000000|390.612000||
B|CAR|20260422|13:29:08|S|7.000000|581.890000||
B|IGV|20260422|13:29:08|S|150.000000|88.240000||
B|IRE|20260422|13:29:08|S|50.000000|24.420000||
B|NFLX|20260422|13:29:08|S|2.000000|93.215000||
B|SMR|20260422|13:29:08|S|5.000000|12.580000||
B|SNDK|20260422|13:29:08|S|20.000000|972.240000||
B|TSMX|20260422|13:29:08|S|2.000000|71.478300||
B|ZS|20260422|13:29:08|S|40.000000|139.707100||
B|AKAN|20260422|13:29:09|S|250.000000|6.470000||
B|AVGO|20260422|13:29:09|S|80.000000|419.215000||
B|OKLO|20260422|13:29:09|S|50.000000|67.335000||
B|RGTI|20260422|13:29:09|S|60.000000|18.045000||
B|FLY|20260422|13:29:10|S|2.000000|39.910000||
B|XOM|20260422|13:29:10|S|5.000000|148.820000||
B|MU|20260422|13:29:11|S|1.000000|485.060000||
B|AMD|20260422|13:29:12|S|100.000000|300.380000||
B|SNXX|20260422|13:29:12|S|10.000000|81.060000||
B|ALMU|20260422|13:29:13|S|30.000000|19.397000||
B|ISPY|20260422|13:29:13|S|100.000000|46.260000||
B|ISPY|20260422|13:29:13|S|200.000000|46.250000||
B|ISPY|20260422|13:29:13|S|400.000000|46.260000||
B|SOXS|20260422|13:29:13|S|200.000000|16.955000||
B|CRWG|20260422|13:29:14|S|80.000000|5.895000||
B|SOXS|20260422|13:29:14|S|1800.000000|16.955000||
B|Z|20260422|13:29:14|S|52.000000|45.752300||
B|AMD|20260422|13:29:15|S|6.000000|300.400000||
B|SNDK|20260422|13:29:15|S|50.000000|972.050000||
B|TQQQ|20260422|13:29:15|S|200.000000|59.880000||
B|YSS|20260422|13:29:15|S|20.000000|40.930000||
B|MU|20260422|13:29:16|S|70.000000|485.090000||
B|NVDA|20260422|13:29:16|S|247.000000|201.775000||
B|QQQM|20260422|13:29:16|S|20.000000|269.160000||
B|AKAN|20260422|13:29:17|S|300.000000|6.480000||
B|LHX|20260422|13:29:17|S|2.000000|331.080000||
B|NG|20260422|13:29:17|S|1.000000|9.305000||
B|CAR|20260422|13:29:18|S|10.000000|580.030000||
B|NVDA|20260422|13:29:18|S|90.000000|201.795000||
B|NVDA|20260422|13:29:18|S|100.000000|201.795000||
B|SOXL|20260422|13:29:18|S|80.000000|104.920000||
B|FICO|20260422|13:29:19|S|32.000000|933.300000||
B|INTC|20260422|13:29:19|S|100.000000|65.655000||
B|INTU|20260422|13:29:19|S|30.000000|404.430000||
B|MU|20260422|13:29:19|S|39.000000|485.085000||
B|UNH|20260422|13:29:19|S|50.000000|354.280000||
B|ZTS|20260422|13:29:19|S|6.000000|116.829400||
B|ALMU|20260422|13:29:20|S|30.000000|19.380000||
B|GRAB|20260422|13:29:20|S|42.000000|4.065000||
B|MRVL|20260422|13:29:20|S|100.000000|156.350000||
B|ANAB|20260422|13:29:21|S|56.000000|53.690000||
B|ANAB|20260422|13:29:21|S|81.000000|53.670000||
B|ANAB|20260422|13:29:21|S|100.000000|53.530000||
B|CAR|20260422|13:29:21|S|1.000000|578.080000||
B|NVDA|20260422|13:29:21|S|100.000000|201.780000||
B|SNDK|20260422|13:29:21|S|1.000000|972.670000||
B|AAPL|20260422|13:29:22|S|100.000000|273.141200||
B|FIS|20260422|13:29:22|S|340.000000|47.405000||
B|GNLN|20260422|13:29:22|S|100.000000|4.960000||
B|GNLN|20260422|13:29:22|S|100.000000|5.010000||
B|STM|20260422|13:29:22|S|26.000000|44.635000||
B|STM|20260422|13:29:22|S|50.000000|44.635000||
B|VZ|20260422|13:29:22|S|27.000000|45.965000||
B|CCJ|20260422|13:29:24|S|2.000000|121.935000||
B|CRWV|20260422|13:29:24|S|46.000000|124.650000||
B|MRVL|20260422|13:29:24|S|100.000000|156.340000||
B|MRVL|20260422|13:29:24|S|436.000000|156.310000||
B|MRVL|20260422|13:29:24|S|500.000000|156.345000||
B|SOXS|20260422|13:29:24|S|6.000000|16.950000||
B|ACM|20260422|13:29:25|S|30.000000|82.520000||
B|NFLX|20260422|13:29:25|S|100.000000|93.205000||
B|SNDK|20260422|13:29:25|S|10.000000|972.525000||
B|SOXS|20260422|13:29:25|S|10.000000|16.949300||
B|MDT|20260422|13:29:26|S|8.000000|83.010900||
B|HSAI|20260422|13:29:27|S|500.000000|21.419100||
B|MDT|20260422|13:29:27|S|4.000000|83.010900||
B|NIO|20260422|13:29:27|S|10.000000|6.535000||
B|SNDK|20260422|13:29:27|S|200.000000|972.054800||
B|STLA|20260422|13:29:27|S|8.000000|8.550700||
B|CLSK|20260422|13:29:28|S|10.000000|12.147700||
B|MSOS|20260422|13:29:28|S|30.000000|5.415000||
B|NVDA|20260422|13:29:28|S|200.000000|201.765000||
B|SUPX|20260422|13:29:28|S|3.000000|10.710000||
B|AAL|20260422|13:29:29|S|10.000000|11.575000||
B|CAR|20260422|13:29:29|S|3.000000|578.070000||
B|CELH|20260422|13:29:29|S|25.000000|33.258500||
B|CRWV|20260422|13:29:29|S|4.000000|124.640000||
B|MSTZ|20260422|13:29:29|S|2800.000000|5.525000||
B|QQQ|20260422|13:29:29|S|300.000000|653.735200||
B|TSLA|20260422|13:29:29|S|6.000000|390.505000||
B|VRT|20260422|13:29:29|S|19.000000|302.640000||
B|VRT|20260422|13:29:29|S|61.000000|302.580000||
B|YSWY|20260422|13:29:29|S|100.000000|22.240000||
B|SNDK|20260422|13:29:30|S|100.000000|972.040000||
B|BELFB|20260422|13:29:31|S|1.000000|260.420000||
B|RTX|20260422|13:29:31|S|20.000000|180.360000||
B|SNDK|20260422|13:29:31|S|43.000000|972.360000||
B|SQQQ|20260422|13:29:31|S|100.000000|55.095000||
B|STX|20260422|13:29:31|S|1.000000|580.270000||
B|DRI|20260422|13:29:32|S|6.000000|199.190000||
B|MU|20260422|13:29:32|S|10.000000|485.005000||
B|QQQM|20260422|13:29:32|S|12.000000|269.150000||
B|AAPL|20260422|13:29:33|S|100.000000|273.155000||
B|FTAI|20260422|13:29:33|S|82.000000|229.381000||
B|LITE|20260422|13:29:33|S|2.000000|864.870000||
B|TECL|20260422|13:29:33|S|10.000000|141.905000||
B|TTMI|20260422|13:29:33|S|1.000000|127.630000||
B|AMD|20260422|13:29:34|S|100.000000|300.340000||
B|AMDL|20260422|13:29:34|S|10.000000|26.059300||
B|AVGO|20260422|13:29:34|S|1.000000|418.990000||
B|TQQQ|20260422|13:29:34|S|2.000000|59.875000||
B|IEV|20260422|13:29:35|S|66.000000|71.730000||
B|MU|20260422|13:29:35|S|31.000000|485.005000||
B|SNDK|20260422|13:29:35|S|15.000000|972.390000||
B|BILS|20260422|13:29:36|S|3.000000|99.350000||
B|NBXG|20260422|13:29:36|S|100.000000|14.460000||
B|QBTS|20260422|13:29:36|S|3.000000|20.875000||
B|SHOP|20260422|13:29:36|S|259.000000|132.000000||
B|SNDK|20260422|13:29:36|S|1.000000|972.000000||
B|GOOG|20260422|13:29:37|S|4.000000|335.190000||
B|IHI|20260422|13:29:37|S|6.000000|53.307500||
B|SOXX|20260422|13:29:37|S|107.000000|430.370000||
B|ATAI|20260422|13:29:38|S|1.000000|4.715000||
B|BLNE|20260422|13:29:38|S|100.000000|2.115000||
B|CIEN|20260422|13:29:38|S|2.000000|493.720000||
B|IONQ|20260422|13:29:38|S|100.000000|46.880000||
B|MRAL|20260422|13:29:38|S|40.000000|5.749300||
B|MRVL|20260422|13:29:38|S|3.000000|156.325000||
B|MRVL|20260422|13:29:38|S|100.000000|156.300000||
B|CTNT|20260422|13:29:39|S|500.000000|0.035600||
B|MU|20260422|13:29:39|S|7.000000|484.825100||
B|MU|20260422|13:29:39|S|21.000000|484.870000||
B|SMR|20260422|13:29:39|S|287.000000|12.568400||
B|CAR|20260422|13:29:40|S|1.000000|579.980000||
B|CRWV|20260422|13:29:40|S|4.000000|124.480000||
B|GME|20260422|13:29:40|S|100.000000|25.445000||
B|PLTZ|20260422|13:29:40|S|137.000000|25.680000||
B|CRWV|20260422|13:29:41|S|1.000000|124.480000||
B|MARA|20260422|13:29:41|S|104.000000|11.770000||
B|MU|20260422|13:29:41|S|14.000000|484.810000||
B|NOK|20260422|13:29:41|S|5.000000|9.995000||
B|PSI|20260422|13:29:41|S|100.000000|123.760000||
B|UVXY|20260422|13:29:41|S|50.000000|39.250000||
B|AMD|20260422|13:29:42|S|100.000000|300.335000||
B|CAR|20260422|13:29:42|S|1.000000|579.980000||
B|NXL|20260422|13:29:42|S|400.000000|0.464600||
B|SNDK|20260422|13:29:42|S|100.000000|972.310000||
B|SNDK|20260422|13:29:42|S|101.000000|972.290000||
B|SOXS|20260422|13:29:43|S|4.000000|16.959300||
B|SOXS|20260422|13:29:43|S|2700.000000|16.960000||
B|TSLA|20260422|13:29:43|S|30.000000|390.440000||
B|WDC|20260422|13:29:43|S|7.000000|389.360000||
B|GD|20260422|13:29:44|S|1.000000|319.880000||
B|HIMS|20260422|13:29:44|S|50.000000|28.305000||
B|MRVL|20260422|13:29:44|S|639.000000|156.440000||
B|NVDA|20260422|13:29:44|S|0.080000|201.730000||
B|SUPV|20260422|13:29:44|S|100.000000|9.700000||
B|SUPV|20260422|13:29:44|S|200.000000|9.701700||
B|SUPV|20260422|13:29:44|S|628.000000|9.701700||
B|COR|20260422|13:29:45|S|1.000000|305.440000||
B|PDD|20260422|13:29:45|S|1.000000|99.710000||
B|SNDK|20260422|13:29:46|S|54.000000|972.145000||
B|TGT|20260422|13:29:46|S|50.000000|131.280000||
B|VIST|20260422|13:29:46|S|99.000000|68.953700||
B|ASTS|20260422|13:29:47|S|100.000000|84.070000||
B|DJT|20260422|13:29:47|S|90.000000|9.729300||
B|NOK|20260422|13:29:47|S|84.000000|9.995000||
B|TSLA|20260422|13:29:47|S|8.000000|390.450000||
B|MOH|20260422|13:29:48|S|57.000000|153.160000||
B|CLSK|20260422|13:29:49|S|50.000000|12.135000||
B|IWF|20260422|13:29:49|S|28.000000|477.350000||
B|OWL|20260422|13:29:49|S|400.000000|9.945000||
B|SPXU|20260422|13:29:49|S|100.000000|43.597500||
B|AMAT|20260422|13:29:50|S|100.000000|402.450000||
B|AVGO|20260422|13:29:50|S|90.000000|418.990000||
B|DDOG|20260422|13:29:50|S|100.000000|130.135000||
B|SPYI|20260422|13:29:50|S|29.000000|52.035000||
B|TOST|20260422|13:29:50|S|4.000000|29.100000||
B|TSLA|20260422|13:29:50|S|40.000000|390.480000||
B|AEHR|20260422|13:29:51|S|100.000000|94.960000||
B|HPQ|20260422|13:29:51|S|140.000000|20.515000||
B|LITX|20260422|13:29:51|S|20.000000|42.280000||
B|LUNR|20260422|13:29:51|S|30.000000|29.175000||
B|MU|20260422|13:29:51|S|15.000000|484.890000||
B|OIO|20260422|13:29:51|S|1.000000|2.790000||
B|ABT|20260422|13:29:52|S|1.000000|92.039300||
B|BSTZ|20260422|13:29:52|S|100.000000|25.800000||
B|C|20260422|13:29:52|S|5.000000|130.330000||
B|CAR|20260422|13:29:52|S|1.000000|578.850000||
B|VEEV|20260422|13:29:52|S|20.000000|163.590000||
B|BYND|20260422|13:29:53|S|1100.000000|1.135000||
B|CRM|20260422|13:29:53|S|9.000000|189.800000||
B|MSFT|20260422|13:29:53|S|1.000000|431.288500||
B|TIP|20260422|13:29:53|S|6.000000|111.415000||
B|VIST|20260422|13:29:53|S|100.000000|69.015000||
B|CRM|20260422|13:29:54|S|2.000000|189.800000||
B|CRM|20260422|13:29:54|S|14.000000|189.800000||
B|IGV|20260422|13:29:54|S|200.000000|88.205000||
B|TYG|20260422|13:29:54|S|100.000000|48.950000||
B|ABT|20260422|13:29:55|S|5.000000|92.039300||
B|ASTS|20260422|13:29:55|S|100.000000|84.060000||
B|BULL|20260422|13:29:55|S|100.000000|7.205000||
B|NFLX|20260422|13:29:55|S|5.000000|93.195000||
B|CAR|20260422|13:29:56|S|1.000000|579.491000||
B|CEPU|20260422|13:29:56|S|192.000000|15.127500||
B|CEPU|20260422|13:29:56|S|390.000000|15.090000||
B|IREN|20260422|13:29:56|S|11.000000|47.920000||
B|LITE|20260422|13:29:56|S|2.000000|865.040000||
B|STM|20260422|13:29:56|S|100.000000|44.615000||
B|ZIM|20260422|13:29:56|S|100.000000|26.485000||
B|KHC|20260422|13:29:57|S|1.000000|21.909300||
B|TWG|20260422|13:29:57|S|45.000000|3.508800||
B|SMR|20260422|13:29:58|S|126.000000|12.575000||
B|TSLA|20260422|13:29:58|S|34.000000|390.480000||
B|TSLL|20260422|13:29:58|S|250.000000|13.135000||
B|ADBE|20260422|13:29:59|S|1.000000|254.815000||
B|AMD|20260422|13:29:59|S|66.000000|300.430000||
B|OKLO|20260422|13:29:59|S|100.000000|67.347800||
B|ZS|20260422|13:29:59|S|7.000000|139.699700||
B|ATAI|20260422|13:30:00|S|100.000000|4.705000||
B|GRID|20260422|13:30:00|S|8.000000|183.970000||
B|IONQ|20260422|13:30:00|S|25.000000|46.879000||
B|NVDA|20260422|13:30:00|S|2.000000|201.745000||
B|SOXL|20260422|13:30:00|S|1.000000|104.911000||
B|URA|20260422|13:30:00|S|89.000000|55.989000||
B|AAPL|20260422|13:30:01|S|100.000000|273.225000||
B|ESGD|20260422|13:30:01|S|9.000000|100.850000||
B|IBM|20260422|13:30:01|S|6.000000|249.650000||
B|PG|20260422|13:30:01|S|6.000000|142.869300||
B|TQQQ|20260422|13:30:01|S|6.000000|59.875000||
B|AAPL|20260422|13:30:02|S|300.000000|273.220000||
B|BKNG|20260422|13:30:02|S|4.000000|180.268800||
B|NDAQ|20260422|13:30:02|S|200.000000|85.840000||
B|NDAQ|20260422|13:30:02|S|300.000000|85.810000||
B|NVDA|20260422|13:30:02|S|5.000000|201.750000||
B|REG|20260422|13:30:02|S|60.000000|79.145000||
B|REG|20260422|13:30:02|S|80.000000|79.140000||
B|SNDK|20260422|13:30:02|S|129.000000|971.870000||
B|SNDK|20260422|13:30:02|S|217.000000|971.780000||
B|SQQQ|20260422|13:30:02|S|100.000000|55.100000||
B|TQQQ|20260422|13:30:02|S|11.000000|59.875000||
B|TQQQ|20260422|13:30:02|S|46.000000|59.875000||
B|TQQQ|20260422|13:30:02|S|78.000000|59.875000||
B|WMT|20260422|13:30:03|S|76.000000|130.240000||
B|AAOI|20260422|13:30:04|S|2.000000|146.270000||
B|AAOI|20260422|13:30:04|S|8.000000|146.270000||
B|ABNB|20260422|13:30:04|S|400.000000|144.285000||
B|CMCT|20260422|13:30:04|S|5.000000|5.890000||
B|AAOI|20260422|13:30:05|S|10.000000|146.340000||
B|IGD|20260422|13:30:05|S|14.000000|5.930000||
B|INTC|20260422|13:30:05|S|3.000000|65.665000||
B|GEV|20260422|13:30:06|S|4.000000|1117.840000||
B|ISRG|20260422|13:30:06|S|20.000000|485.340000||
B|MSFT|20260422|13:30:06|S|1.000000|431.330000||
B|WULF|20260422|13:30:06|S|300.000000|20.515000||
B|HWKN|20260422|13:30:07|S|1.000000|164.000000||
B|JNJ|20260422|13:30:07|S|1.000000|224.335000||
B|Z|20260422|13:30:07|S|11.000000|45.746000||
B|ACHR|20260422|13:30:08|S|100.000000|5.999300||
B|IONQ|20260422|13:30:08|S|25.000000|46.890000||
B|MRVL|20260422|13:30:08|S|66.000000|156.470000||
B|TELO|20260422|13:30:08|S|100.000000|1.400000||
B|VO|20260422|13:30:08|S|6.000000|76.480000||
B|SOXS|20260422|13:30:09|S|100.000000|16.950700||
B|TLRY|20260422|13:30:09|S|50.000000|7.945000||
B|WRB|20260422|13:30:09|S|900.000000|67.330000||
B|SNDK|20260422|13:30:10|S|30.000000|972.240000||
B|SOXL|20260422|13:30:10|S|47.000000|104.920000||
B|TECH|20260422|13:30:10|S|20.000000|58.130000||
B|FIG|20260422|13:30:11|S|10.000000|19.040000||
B|RSP|20260422|13:30:11|S|200.000000|202.365000||
B|RSP|20260422|13:30:11|S|800.000000|202.365000||
B|SOFI|20260422|13:30:11|S|5.000000|19.025000||
B|ZS|20260422|13:30:11|S|2.000000|139.683600||
B|AVGO|20260422|13:30:12|S|2.000000|419.140000||
B|SNDK|20260422|13:30:12|S|5.000000|971.945000||
B|CRM|20260422|13:30:13|S|16.000000|189.830000||
B|FICO|20260422|13:30:13|S|55.000000|929.970000||
B|GLOB|20260422|13:30:13|S|10.000000|47.318300||
B|OKLO|20260422|13:30:13|S|134.000000|67.460000||
B|OKLO|20260422|13:30:13|S|166.000000|67.490000||
B|QYLD|20260422|13:30:13|S|1.000000|17.780000||
B|ELTX|20260422|13:30:14|S|100.000000|12.090000||
B|MU|20260422|13:30:14|S|50.000000|484.880000||
B|RBRK|20260422|13:30:14|S|5.000000|54.270000||
B|HIMZ|20260422|13:30:15|S|1.000000|39.801000||
B|MOD|20260422|13:30:15|S|7.000000|249.220000||
B|QCOM|20260422|13:30:15|S|100.000000|136.265000||
B|CAR|20260422|13:30:16|S|89.000000|579.450000||
B|OPEN|20260422|13:30:16|S|20.000000|5.305000||
B|STM|20260422|13:30:16|S|50.000000|44.610800||
B|AVGO|20260422|13:30:17|S|542.000000|419.330000||
B|TYG|20260422|13:30:17|S|100.000000|48.990000||
B|CAR|20260422|13:30:18|S|30.000000|579.450000||
B|ETHU|20260422|13:30:18|S|349.000000|28.640000||
B|MRVL|20260422|13:30:18|S|763.000000|156.530000||
B|MU|20260422|13:30:18|S|50.000000|484.945000||
B|VXUS|20260422|13:30:18|S|0.012100|82.600000||
B|ALAB|20260422|13:30:19|S|100.000000|192.270000||
B|AVGO|20260422|13:30:19|S|400.000000|419.418400||
B|CAR|20260422|13:30:19|S|7.000000|579.450000||
B|NVO|20260422|13:30:19|S|14.000000|38.979300||
B|CRSP|20260422|13:30:20|S|5.000000|55.390000||
B|LITE|20260422|13:30:20|S|95.000000|865.900000||
B|OKLO|20260422|13:30:20|S|20.000000|67.490000||
B|PINS|20260422|13:30:20|S|1000.000000|20.619900||
B|POET|20260422|13:30:20|S|30.000000|12.515000||
B|LUNR|20260422|13:30:21|S|50.000000|29.220000||
B|MU|20260422|13:30:21|S|5.000000|485.030000||
B|TLRY|20260422|13:30:21|S|200.000000|7.915000||
B|TSM|20260422|13:30:21|S|150.000000|381.190000||
B|GE|20260422|13:30:22|S|10.000000|273.250000||
B|TSLA|20260422|13:30:22|S|15.000000|390.580000||
B|TSLA|20260422|13:30:22|S|20.000000|390.580000||
B|NU|20260422|13:30:23|S|120.000000|14.847200||
B|SAP|20260422|13:30:23|S|1.000000|175.160000||
B|UNH|20260422|13:30:23|S|2.000000|354.465000||
B|ZS|20260422|13:30:23|S|40.000000|139.681800||
B|AEE|20260422|13:30:24|S|200.000000|109.639400||
B|AMAT|20260422|13:30:24|S|50.000000|402.340000||
B|AVEX|20260422|13:30:24|S|100.000000|32.185000||
B|CVX|20260422|13:30:24|S|8.000000|187.170000||
B|SNDK|20260422|13:30:24|S|70.000000|972.620000||
B|TSLA|20260422|13:30:24|S|5.000000|390.590000||
B|CEPU|20260422|13:30:25|S|100.000000|15.080000||
B|CSCO|20260422|13:30:25|S|24.000000|90.129900||
B|POET|20260422|13:30:25|S|19.000000|12.510000||
B|SOXS|20260422|13:30:25|S|100.000000|16.935000||
B|DKNG|20260422|13:30:26|S|20.000000|22.355000||
B|NVO|20260422|13:30:26|S|2.000000|38.959300||
B|SNDK|20260422|13:30:26|S|30.000000|972.620000||
B|CAR|20260422|13:30:27|S|2.000000|578.255000||
B|CAR|20260422|13:30:27|S|5.000000|578.255000||
B|CMCSA|20260422|13:30:27|S|20.000000|29.455000||
B|FICO|20260422|13:30:27|S|1.000000|934.800000||
B|FTAI|20260422|13:30:27|S|40.000000|229.831000||
B|VXX|20260422|13:30:27|S|100.000000|29.525000||
B|AAPL|20260422|13:30:28|S|100.000000|273.230000||
B|CTSH|20260422|13:30:28|S|20.000000|58.440000||
B|HITI|20260422|13:30:28|S|35.000000|2.630000||
B|RIO|20260422|13:30:28|S|400.000000|100.480000||
B|SPCE|20260422|13:30:28|S|15.000000|2.895000||
B|UNP|20260422|13:30:28|S|20.000000|251.480000||
B|VST|20260422|13:30:28|S|10.000000|156.960000||
B|CRWV|20260422|13:30:29|S|10.000000|124.551500||
B|FN|20260422|13:30:29|S|17.000000|700.180000||
B|OKLO|20260422|13:30:29|S|40.000000|67.597100||
B|PG|20260422|13:30:29|S|11.000000|142.869000||
B|STM|20260422|13:30:29|S|100.000000|44.625000||
B|HUT|20260422|13:30:30|S|27.000000|81.260000||
B|ARBE|20260422|13:30:31|S|1200.000000|0.770100||
B|CAR|20260422|13:30:31|S|7.000000|578.255000||
B|LLY|20260422|13:30:31|S|2.000000|920.880000||
B|ALP|20260422|13:30:32|S|839.000000|0.240001||
B|HPQ|20260422|13:30:32|S|20.000000|20.515000||
B|INTC|20260422|13:30:32|S|100.000000|65.760000||
B|FISV|20260422|13:30:33|S|11.000000|62.760000||
B|HUT|20260422|13:30:33|S|100.000000|81.270000||
B|MSTP|20260422|13:30:33|S|222.000000|2.785000||
B|PSKY|20260422|13:30:33|S|1.000000|11.735000||
B|SOXL|20260422|13:30:33|S|45.000000|105.080000||
B|SOXL|20260422|13:30:33|S|84.000000|105.080000||
B|TSLA|20260422|13:30:33|S|10.000000|390.680000||
B|ZS|20260422|13:30:33|S|40.000000|139.680100||
B|ARM|20260422|13:30:34|S|20.000000|192.940000||
B|AXP|20260422|13:30:34|S|40.000000|332.255000||
B|CCO|20260422|13:30:34|S|10.000000|2.380000||
B|IBTG|20260422|13:30:34|S|24.000000|22.890000||
B|OKLO|20260422|13:30:34|S|10.000000|67.530500||
B|PFE|20260422|13:30:34|S|5.000000|26.885000||
B|AMD|20260422|13:30:35|S|30.000000|300.560000||
B|CAR|20260422|13:30:35|S|100.000000|578.255000||
B|SNA|20260422|13:30:35|S|20.000000|384.830000||
B|SOXS|20260422|13:30:35|S|500.000000|16.925000||
B|TOUR|20260422|13:30:35|S|100.000000|6.580000||
B|CRDO|20260422|13:30:36|S|20.000000|189.120000||
B|INTC|20260422|13:30:36|S|5.000000|65.760000||
B|IP|20260422|13:30:36|S|20.000000|33.755000||
B|PANW|20260422|13:30:36|S|10.000000|179.030000||
B|BKTI|20260422|13:30:37|S|1.000000|93.240000||
B|FND|20260422|13:30:37|S|60.000000|51.950000||
B|PANW|20260422|13:30:37|S|1.000000|179.030000||
B|TTD|20260422|13:30:37|S|200.000000|23.335000||
B|VIST|20260422|13:30:37|S|100.000000|69.000000||
B|DNN|20260422|13:30:38|S|39.000000|3.935000||
B|EFX|20260422|13:30:38|S|20.000000|180.010000||
B|TSM|20260422|13:30:38|S|27.000000|381.360000||
B|INTC|20260422|13:30:39|S|100.000000|65.770000||
B|NVDA|20260422|13:30:39|S|40.000000|201.845000||
B|SM|20260422|13:30:39|S|60.000000|28.835000||
B|SOXX|20260422|13:30:39|S|20.000000|430.730000||
B|URA|20260422|13:30:39|S|109.000000|56.039100||
B|ZTS|20260422|13:30:39|S|4.000000|116.740600||
B|JPM|20260422|13:30:40|S|2.000000|312.875000||
B|NOW|20260422|13:30:40|S|93.000000|102.635000||
B|HD|20260422|13:30:41|S|1.000000|340.030000||
B|IDRV|20260422|13:30:41|S|4.000000|43.865000||
B|TSM|20260422|13:30:41|S|5.000000|381.360000||
B|UCO|20260422|13:30:41|S|500.000000|42.020000||
B|AAPL|20260422|13:30:42|S|50.000000|273.249300||
B|DELL|20260422|13:30:42|S|200.000000|215.950000||
B|DIS|20260422|13:30:42|S|1.000000|104.520000||
B|DIS|20260422|13:30:42|S|80.000000|104.510000||
B|UCO|20260422|13:30:42|S|100.000000|42.020000||
B|VONV|20260422|13:30:42|S|3.000000|99.370000||
B|ALAB|20260422|13:30:43|S|10.000000|192.510000||
B|CRS|20260422|13:30:43|S|20.000000|419.920000||
B|FICO|20260422|13:30:43|S|3.000000|941.431000||
B|NVO|20260422|13:30:43|S|200.000000|38.969300||
B|SNXX|20260422|13:30:43|S|100.000000|81.240000||
B|SNXX|20260422|13:30:43|S|145.000000|81.230000||
B|SNXX|20260422|13:30:43|S|200.000000|81.240000||
B|TQQQ|20260422|13:30:43|S|100.000000|59.945000||
B|UUUU|20260422|13:30:43|S|896.000000|21.245000||
B|MU|20260422|13:30:44|S|50.000000|485.027600||
B|VIST|20260422|13:30:44|S|31.000000|68.953700||
B|BBOT|20260422|13:30:45|S|20.000000|8.990000||
B|GRC|20260422|13:30:45|S|2.000000|66.250000||
B|INTC|20260422|13:30:45|S|100.000000|65.755000||
B|POET|20260422|13:30:45|S|100.000000|12.515000||
B|AES|20260422|13:30:46|S|1.000000|14.495000||
B|CAR|20260422|13:30:46|S|2.000000|578.025000||
B|CAT|20260422|13:30:46|S|80.000000|811.190000||
B|CAT|20260422|13:30:46|S|220.000000|811.285000||
B|CRM|20260422|13:30:46|S|13.000000|189.910000||
B|SCHW|20260422|13:30:46|S|20.000000|92.060000||
B|TQQQ|20260422|13:30:46|S|1.000000|59.940000||
B|VOO|20260422|13:30:46|S|6.000000|652.974500||
B|VOXR|20260422|13:30:46|S|11.000000|5.560000||
B|XSD|20260422|13:30:46|S|2.000000|438.770000||
B|NU|20260422|13:30:47|S|380.000000|14.855000||
B|OKLO|20260422|13:30:47|S|15.000000|67.630000||
B|AAL|20260422|13:30:48|S|20.000000|11.575000||
B|AAL|20260422|13:30:48|S|500.000000|11.575000||
B|MSFU|20260422|13:30:48|S|5.000000|30.930000||
B|SNDK|20260422|13:30:48|S|1.000000|973.230000||
B|SOXL|20260422|13:30:48|S|183.000000|105.079400||
B|CRWD|20260422|13:30:49|S|1.000000|463.690000||
B|OKLO|20260422|13:30:49|S|99.000000|67.620000||
B|AAPL|20260422|13:30:50|S|100.000000|273.289000||
B|CAR|20260422|13:30:50|E|3.000000|577.000000||
B|ELDN|20260422|13:30:50|S|4.000000|4.105000||
B|INTC|20260422|13:30:50|S|10.000000|65.765000||
B|LITE|20260422|13:30:50|S|97.000000|865.950000||
B|POET|20260422|13:30:50|S|63.000000|12.520000||
B|SAP|20260422|13:30:50|S|15.000000|175.180000||
B|ARM|20260422|13:30:51|S|10.000000|192.880000||
B|PLTG|20260422|13:30:51|S|100.000000|16.750000||
B|QBTS|20260422|13:30:51|S|20.000000|20.915000||
B|LUMN|20260422|13:30:52|S|15.000000|8.999300||
B|MX|20260422|13:30:52|S|600.000000|3.990000||
B|SNDK|20260422|13:30:52|S|0.300000|973.000000||
B|WFC|20260422|13:30:52|S|20.000000|80.965000||
B|CRWD|20260422|13:30:53|S|5.000000|463.690000||
B|INTC|20260422|13:30:53|S|30.000000|65.765000||
B|NKE|20260422|13:30:53|S|20.000000|45.909300||
B|STAA|20260422|13:30:53|S|100.000000|24.550000||
B|AMD|20260422|13:30:54|S|100.000000|300.530000||
B|GAM|20260422|13:30:54|S|20.000000|64.830000||
B|VPG|20260422|13:30:54|S|15.000000|56.680000||
B|CAR|20260422|13:30:55|S|1.000000|577.495000||
B|NOW|20260422|13:30:55|S|28.000000|102.629500||
B|QQQM|20260422|13:30:55|S|10.000000|269.255000||
B|IBM|20260422|13:30:56|S|20.000000|249.330000||
B|MSOS|20260422|13:30:56|S|1.000000|5.337500||
B|NOW|20260422|13:30:56|S|20.000000|102.625000||
B|AMD|20260422|13:30:57|S|32.000000|300.540000||
B|EWG|20260422|13:30:57|S|100.000000|42.330700||
B|FDX|20260422|13:30:57|S|100.000000|389.450000||
B|PLUG|20260422|13:30:57|S|25.000000|3.130000||
B|INTC|20260422|13:30:58|S|1400.000000|65.785000||
B|MANH|20260422|13:30:59|S|30.000000|142.150000||
B|SOXL|20260422|13:30:59|S|10.000000|105.060000||
B|SOXL|20260422|13:30:59|S|10.000000|105.060000||
B|ZTS|20260422|13:30:59|S|12.000000|116.738200||
B|AMZN|20260422|13:31:00|S|200.000000|253.380000||
B|CAR|20260422|13:31:00|S|50.000000|576.995000||
B|LI|20260422|13:31:00|S|20.000000|18.675000||
B|LSTR|20260422|13:31:00|S|20.000000|178.140000||
B|MA|20260422|13:31:00|S|101.000000|507.060000||
B|SNDK|20260422|13:31:00|S|40.000000|973.300000||
B|CALX|20260422|13:31:01|S|27.000000|43.090000||
B|SGOV|20260422|13:31:01|S|0.049700|100.600000||
B|MU|20260422|13:31:02|S|100.000000|484.930000||
B|AAOI|20260422|13:31:03|S|25.000000|146.460000||
B|QCOM|20260422|13:31:03|S|10.000000|136.325000||
B|SQQQ|20260422|13:31:03|S|16.000000|55.025000||
B|ZTS|20260422|13:31:03|S|9.000000|116.730000||
B|AMD|20260422|13:31:04|S|336.000000|300.590000||
B|FICO|20260422|13:31:04|S|5.000000|946.630000||
B|FICO|20260422|13:31:04|S|32.000000|946.760000||
B|TSM|20260422|13:31:04|S|5.000000|381.310000||
B|AMG|20260422|13:31:05|S|33.000000|301.800000||
B|ARM|20260422|13:31:05|S|100.000000|193.050000||
B|ATRA|20260422|13:31:05|S|5.000000|5.290000||
B|IBMO|20260422|13:31:05|S|97.000000|25.650000||
B|INBX|20260422|13:31:05|S|69.000000|119.340000||
B|IWM|20260422|13:31:05|S|100.000000|275.970000||
B|IWM|20260422|13:31:05|S|300.000000|275.970000||
B|LITE|20260422|13:31:05|S|30.000000|866.090000||
B|PPG|20260422|13:31:05|S|435.000000|111.800000||
B|TSLA|20260422|13:31:05|S|207.000000|390.530000||
B|XXII|20260422|13:31:05|S|100.000000|2.350000||
B|ACHR|20260422|13:31:06|S|30.000000|6.005000||
B|BRK/B|20260422|13:31:06|S|50.000000|467.490000||
B|DNLI|20260422|13:31:06|S|10.000000|20.360000||
B|GS|20260422|13:31:06|S|69.000000|935.310000||
B|NKE|20260422|13:31:06|S|25.000000|45.915000||
B|ADC|20260422|13:31:07|S|5.000000|76.960000||
B|AMD|20260422|13:31:07|S|5.000000|300.601700||
B|CRCL|20260422|13:31:07|S|4.000000|103.264000||
B|JD|20260422|13:31:07|S|160.000000|30.625000||
B|LAES|20260422|13:31:07|S|80.000000|2.995000||
B|FCX|20260422|13:31:08|S|1.000000|70.085000||
B|ING|20260422|13:31:08|S|25.000000|28.275000||
B|ZS|20260422|13:31:08|S|120.000000|139.586800||
B|AAPL|20260422|13:31:09|S|20.000000|273.250000||
B|AGQ|20260422|13:31:09|S|35.000000|125.610000||
B|AMD|20260422|13:31:09|S|50.000000|300.670000||
B|EOSE|20260422|13:31:09|S|500.000000|7.195000||
B|PLTR|20260422|13:31:09|S|6.000000|152.190000||
B|SMR|20260422|13:31:09|S|100.000000|12.605000||
B|ASTS|20260422|13:31:10|S|3.000000|84.040000||
B|IBM|20260422|13:31:10|S|16.000000|249.310000||
B|PDD|20260422|13:31:10|S|400.000000|99.696800||
B|SMR|20260422|13:31:10|S|50.000000|12.605000||
B|XPEL|20260422|13:31:10|S|2.000000|46.310000||
B|YINN|20260422|13:31:10|S|15.000000|35.615000||
B|FRMI|20260422|13:31:11|S|34.000000|5.795000||
B|GDXU|20260422|13:31:11|S|37.000000|215.450000||
B|GDXU|20260422|13:31:11|S|120.000000|215.510000||
B|TSLA|20260422|13:31:11|S|5.000000|390.515000||
B|ATAI|20260422|13:31:12|S|5.000000|4.715000||
B|BORR|20260422|13:31:12|S|50.000000|5.449900||
B|SMH|20260422|13:31:12|S|0.210340|475.410000||
B|TSM|20260422|13:31:12|S|6.000000|381.310000||
B|MA|20260422|13:31:13|S|25.000000|507.010000||
B|RGTI|20260422|13:31:13|S|2.000000|18.065000||
B|AVGO|20260422|13:31:14|S|1.000000|419.460000||
B|CIEN|20260422|13:31:14|S|400.000000|494.150000||
B|IBM|20260422|13:31:14|S|50.000000|249.303700||
B|SNDK|20260422|13:31:14|S|5.000000|973.120000||
B|CPNG|20260422|13:31:15|S|277.000000|20.695000||
B|MU|20260422|13:31:15|S|100.000000|484.790000||
B|BE|20260422|13:31:16|S|4.000000|230.880000||
B|FXI|20260422|13:31:16|S|40.000000|37.015000||
B|GLOB|20260422|13:31:16|S|10.000000|47.337800||
B|INTC|20260422|13:31:16|S|100.000000|65.795000||
B|METC|20260422|13:31:16|S|150.000000|14.895000||
B|NDAQ|20260422|13:31:16|S|100.000000|85.700000||
B|NDAQ|20260422|13:31:16|S|100.000000|85.700000||
B|AAPL|20260422|13:31:17|S|300.000000|273.235000||
B|EFIV|20260422|13:31:17|S|1.000000|68.700000||
B|INTC|20260422|13:31:17|S|20.000000|65.785000||
B|NVS|20260422|13:31:17|S|2.000000|147.588600||
B|AKAM|20260422|13:31:18|S|100.000000|98.090000||
B|ALAB|20260422|13:31:18|S|16.000000|192.545000||
B|PLTR|20260422|13:31:18|S|216.000000|152.180000||
B|RKLB|20260422|13:31:18|S|3.000000|88.485700||
B|EEM|20260422|13:31:19|S|30.000000|63.325000||
B|INTC|20260422|13:31:19|S|15.000000|65.789900||
B|KMB|20260422|13:31:19|S|10.000000|96.810000||
B|MU|20260422|13:31:19|S|1.000000|484.825000||
B|TSSI|20260422|13:31:19|S|29.000000|16.339300||
B|AKAN|20260422|13:31:20|S|100.000000|6.440000||
B|APP|20260422|13:31:20|S|15.000000|478.890000||
B|CRCL|20260422|13:31:20|S|4.000000|103.249300||
B|GEV|20260422|13:31:20|S|5.000000|1117.620000||
B|IBKR|20260422|13:31:20|S|300.000000|77.990000||
B|IEMG|20260422|13:31:20|S|35.000000|77.815000||
B|MSOS|20260422|13:31:20|S|1.000000|5.317500||
B|RSP|20260422|13:31:20|S|1.000000|202.385000||
B|ZTS|20260422|13:31:20|S|5.000000|116.782600||
B|BAK|20260422|13:31:21|S|5.000000|3.445000||
B|CGC|20260422|13:31:21|S|2000.000000|1.365000||
B|DELL|20260422|13:31:21|S|50.000000|215.960000||
B|SQQQ|20260422|13:31:21|S|100.000000|55.027500||
B|SQQQ|20260422|13:31:21|S|250.000000|55.025000||
B|MCW|20260422|13:31:22|S|35.000000|6.990000||
B|TSLA|20260422|13:31:22|S|75.000000|390.350000||
B|TTWO|20260422|13:31:22|S|0.078260|217.220000||
B|BOXX|20260422|13:31:23|S|14.000000|116.445000||
B|LUMN|20260422|13:31:23|S|400.000000|8.995000||
B|DRAY|20260422|13:31:24|S|100.000000|15.550000||
B|LMND|20260422|13:31:24|S|100.000000|66.270000||
B|FICO|20260422|13:31:25|S|20.000000|952.351000||
B|MOBX|20260422|13:31:25|S|700.000000|2.925000||
B|NFLX|20260422|13:31:25|S|200.000000|93.269900||
B|NVDA|20260422|13:31:25|S|100.000000|201.895000||
B|OKLO|20260422|13:31:25|S|8.000000|67.590000||
B|OKLO|20260422|13:31:25|S|100.000000|67.585000||
B|OKLO|20260422|13:31:25|S|234.000000|67.610000||
B|PANW|20260422|13:31:26|S|5.000000|179.115000||
B|UBER|20260422|13:31:26|S|200.000000|75.479300||
B|CDLR|20260422|13:31:27|S|19.000000|26.050000||
B|CMCSA|20260422|13:31:27|S|20.000000|29.465000||
B|FLO|20260422|13:31:27|S|279.000000|8.725000||
B|INTC|20260422|13:31:27|S|45.000000|65.745000||
B|LBRT|20260422|13:31:27|S|55.000000|28.870000||
B|NVDA|20260422|13:31:27|S|100.000000|201.885000||
B|SNDK|20260422|13:31:27|S|1.000000|972.809000||
B|CVNA|20260422|13:31:28|S|1.000000|408.640000||
B|MU|20260422|13:31:28|S|90.000000|484.555000||
B|XLK|20260422|13:31:28|S|3.000000|157.635000||
B|XLU|20260422|13:31:28|S|1.000000|45.025000||
B|AAOI|20260422|13:31:29|S|100.000000|146.620000||
B|RCAX|20260422|13:31:29|S|200.000000|13.470000||
B|TSM|20260422|13:31:29|S|3.000000|381.300000||
B|FCX|20260422|13:31:30|S|2.000000|70.075000||
B|BG|20260422|13:31:31|S|1.000000|126.080000||
B|IBM|20260422|13:31:31|S|50.000000|249.120000||
B|LUMN|20260422|13:31:31|S|69.000000|8.995000||
B|YCBD|20260422|13:31:31|S|10.000000|0.943600||
B|AVGO|20260422|13:31:32|S|1.000000|419.450000||
B|AVGO|20260422|13:31:32|S|1.000000|419.450000||
B|TSLA|20260422|13:31:32|S|80.000000|390.400000||
B|ZTS|20260422|13:31:32|S|9.000000|116.780700||
B|CAR|20260422|13:31:33|S|1.000000|562.070000||
B|FIG|20260422|13:31:33|S|25.000000|19.080000||
B|TM|20260422|13:31:33|S|5.000000|200.840000||
B|CAR|20260422|13:31:34|S|2.000000|562.070000||
B|RKLX|20260422|13:31:34|S|5.000000|46.690000||
B|RKLX|20260422|13:31:34|S|113.000000|46.680000||
B|IONQ|20260422|13:31:35|S|2.000000|46.970000||
B|ORCL|20260422|13:31:35|S|100.000000|187.505000||
B|PLTR|20260422|13:31:35|S|20.000000|152.150000||
B|Z|20260422|13:31:35|S|11.000000|45.713300||
B|INTC|20260422|13:31:36|S|15.000000|65.749900||
B|IONQ|20260422|13:31:36|S|36.000000|46.977300||
B|LITE|20260422|13:31:36|S|18.000000|866.500000||
B|CRWV|20260422|13:31:37|S|2.000000|124.380000||
B|SNXX|20260422|13:31:37|S|25.000000|81.120000||
B|MSTZ|20260422|13:31:38|S|725.000000|5.528300||
B|RGTI|20260422|13:31:38|S|200.000000|18.070000||
B|RGTI|20260422|13:31:38|S|2000.000000|18.070000||
B|AAPL|20260422|13:31:39|S|22.000000|273.275000||
B|COHR|20260422|13:31:39|S|35.000000|351.215000||
B|ETSY|20260422|13:31:39|S|10.000000|65.381200||
B|GOOGL|20260422|13:31:39|S|1.000000|337.020000||
B|IONQ|20260422|13:31:39|S|188.000000|46.977100||
B|PBI|20260422|13:31:39|S|97.000000|15.200000||
B|ZS|20260422|13:31:39|S|40.000000|139.635200||
B|RGTI|20260422|13:31:40|S|3.000000|18.075000||
B|TLRY|20260422|13:31:40|S|100.000000|7.775000||
B|AMAT|20260422|13:31:41|S|20.000000|402.420000||
B|CAR|20260422|13:31:41|S|58.000000|563.450000||
B|CRVS|20260422|13:31:41|S|91.000000|18.230000||
B|ICE|20260422|13:31:41|S|9.000000|158.360000||
B|TSLA|20260422|13:31:41|S|39.000000|390.380000||
B|AMD|20260422|13:31:43|S|19.000000|300.515000||
B|BA|20260422|13:31:43|S|27.000000|230.175000||
B|CAR|20260422|13:31:43|S|3.000000|562.010000||
B|NICE|20260422|13:31:43|S|1.000000|107.040000||
B|CAR|20260422|13:31:44|S|10.000000|562.250000||
B|FLY|20260422|13:31:44|S|416.000000|39.988500||
B|FLY|20260422|13:31:44|S|1500.000000|39.980000||
B|LAES|20260422|13:31:44|S|5.000000|2.990000||
B|ONDG|20260422|13:31:44|S|98.000000|7.600000||
B|DNP|20260422|13:31:45|S|100.000000|10.630000||
B|NVDU|20260422|13:31:45|S|97.000000|128.246300||
B|CAR|20260422|13:31:46|S|10.000000|562.250000||
B|COHR|20260422|13:31:46|S|2.000000|351.215000||
B|FICO|20260422|13:31:46|S|22.000000|953.660000||
B|ZM|20260422|13:31:46|S|4.000000|91.530000||
B|AVGO|20260422|13:31:47|S|12.000000|419.320000||
B|POET|20260422|13:31:47|S|20.000000|12.475000||
B|TEM|20260422|13:31:47|S|11.000000|55.235000||
B|GGB|20260422|13:31:48|S|232.000000|4.345000||
B|HITI|20260422|13:31:48|S|100.000000|2.600000||
B|INTC|20260422|13:31:48|S|100.000000|65.745000||
B|INTC|20260422|13:31:48|S|400.000000|65.745000||
B|MSFT|20260422|13:31:48|S|48.000000|431.690000||
B|TSLA|20260422|13:31:48|S|10.000000|390.415000||
B|TSLA|20260422|13:31:48|S|30.000000|390.415000||
B|TXG|20260422|13:31:48|S|700.000000|22.190000||
B|AMAT|20260422|13:31:49|S|6.000000|402.360000||
B|INBX|20260422|13:31:49|S|10.000000|119.320000||
B|PANW|20260422|13:31:49|S|5.000000|179.190000||
B|TSM|20260422|13:31:49|S|50.000000|381.340000||
B|CAR|20260422|13:31:50|S|10.000000|561.500000||
B|VAW|20260422|13:31:50|S|9.000000|235.120000||
B|ZIM|20260422|13:31:50|S|100.000000|26.485000||
B|CCJ|20260422|13:31:51|S|3.000000|121.948300||
B|CRM|20260422|13:31:51|S|5.000000|190.000000||
B|DFLV|20260422|13:31:51|S|348.000000|37.355000||
B|MSFT|20260422|13:31:51|S|100.000000|431.690000||
B|MU|20260422|13:31:51|S|10.000000|484.505000||
B|MU|20260422|13:31:51|S|200.000000|484.505000||
B|NFLX|20260422|13:31:51|S|30.000000|93.295000||
B|TSLA|20260422|13:31:51|S|100.000000|390.430000||
B|MSFT|20260422|13:31:52|S|1.000000|431.690000||
B|SNXX|20260422|13:31:53|S|50.000000|81.020000||
B|WDC|20260422|13:31:53|S|77.000000|389.280000||
B|WDC|20260422|13:31:53|S|100.000000|389.420000||
B|CIEN|20260422|13:31:54|S|90.000000|493.200000||
B|VRT|20260422|13:31:54|S|50.000000|303.200000||
B|ZTS|20260422|13:31:54|S|100.000000|116.695000||
B|CAR|20260422|13:31:55|S|1.000000|562.060000||
B|CAR|20260422|13:31:55|E|6.000000|566.000000||
B|ZTS|20260422|13:31:55|S|13.000000|116.775300||
B|AVGO|20260422|13:31:56|S|40.000000|419.371500||
B|GWW|20260422|13:31:56|S|1.000000|1166.735000||
B|TLRY|20260422|13:31:56|S|306.000000|7.789300||
B|CRDO|20260422|13:31:57|S|74.000000|189.260000||
B|CRDO|20260422|13:31:57|S|100.000000|189.256500||
B|HIMS|20260422|13:31:57|S|21.000000|28.345000||
B|LLY|20260422|13:31:57|S|11.000000|920.530000||
B|POET|20260422|13:31:57|S|40.000000|12.475000||
B|TSM|20260422|13:31:57|S|7.000000|381.300000||
B|CAR|20260422|13:31:58|S|1.000000|566.005000||
B|SLG|20260422|13:31:58|S|19.000000|42.665000||
B|VRT|20260422|13:31:58|S|5.000000|303.210000||
B|ZS|20260422|13:31:58|S|3.000000|139.629900||
B|MU|20260422|13:31:59|S|40.000000|484.265000||
B|OUST|20260422|13:31:59|S|100.000000|27.470000||
B|SOFI|20260422|13:31:59|S|1909.000000|19.050000||
B|SOXS|20260422|13:31:59|S|1800.000000|16.945000||
B|STX|20260422|13:31:59|S|5.000000|579.930000||
B|TSM|20260422|13:31:59|S|240.000000|381.300000||
B|AVGO|20260422|13:32:00|S|4.000000|419.371500||
B|COST|20260422|13:32:00|S|1.000000|1005.940000||
B|NG|20260422|13:32:00|S|50.000000|9.295000||
B|RGTI|20260422|13:32:00|S|200.000000|18.050000||
B|SOFI|20260422|13:32:00|S|437.000000|19.045000||
B|WYFI|20260422|13:32:00|S|30.000000|16.820000||
B|AAPL|20260422|13:32:01|S|17.000000|273.339000||
B|AMRC|20260422|13:32:01|S|15.000000|27.250000||
B|CBRE|20260422|13:32:01|S|148.000000|150.460000||
B|DX|20260422|13:32:01|S|20.000000|13.805000||
B|EGY|20260422|13:32:01|S|1.000000|6.065000||
B|FSLY|20260422|13:32:02|S|20.000000|25.275000||
B|YCBD|20260422|13:32:02|S|100.000000|0.899900||
B|GS|20260422|13:32:03|S|80.000000|935.140000||
B|LAES|20260422|13:32:03|S|3300.000000|2.995000||
B|SNDK|20260422|13:32:03|S|50.000000|971.620000||
B|TSLA|20260422|13:32:03|S|300.000000|390.640000||
B|AMC|20260422|13:32:04|S|26.000000|1.720000||
B|BMNU|20260422|13:32:04|S|1000.000000|2.275000||
B|AMD|20260422|13:32:05|S|50.000000|300.555000||
B|SOXL|20260422|13:32:05|S|100.000000|104.971200||
B|VICI|20260422|13:32:05|S|17.000000|28.297500||
B|ZS|20260422|13:32:05|S|3.000000|139.680000||
B|CEFS|20260422|13:32:06|S|1.000000|24.380000||
B|ETHA|20260422|13:32:06|S|1600.000000|18.095000||
B|NFLX|20260422|13:32:06|S|50.000000|93.295000||
B|OKLO|20260422|13:32:06|S|3.000000|67.560000||
B|OVL|20260422|13:32:06|S|1.000000|55.050000||
B|UFO|20260422|13:32:06|S|18.000000|53.910000||
B|BWMX|20260422|13:32:07|S|27.000000|18.280000||
B|CAR|20260422|13:32:07|S|21.000000|561.030000||
B|INTC|20260422|13:32:07|S|100.000000|65.755000||
B|IBM|20260422|13:32:08|S|100.000000|249.265000||
B|JPIE|20260422|13:32:08|S|19.000000|46.210000||
B|WDC|20260422|13:32:08|S|23.000000|389.330000||
B|WDC|20260422|13:32:08|S|56.000000|389.340000||
B|AMD|20260422|13:32:09|S|30.000000|300.540000||
B|CING|20260422|13:32:09|S|50.000000|5.690000||
B|OKLO|20260422|13:32:09|S|2.000000|67.550000||
B|PBDC|20260422|13:32:09|S|40.000000|28.090000||
B|SPY|20260422|13:32:09|S|5.000000|710.190900||
B|TORO|20260422|13:32:09|S|100.000000|6.690000||
B|TSMG|20260422|13:32:09|S|100.000000|34.620000||
B|WATT|20260422|13:32:09|S|400.000000|23.670000||
B|WDC|20260422|13:32:09|S|48.000000|389.330000||
B|Z|20260422|13:32:09|S|100.000000|45.708200||
B|CAR|20260422|13:32:10|E|1.000000|560.125000||
B|MU|20260422|13:32:10|S|54.000000|484.410000||
B|ZS|20260422|13:32:10|S|3.000000|139.621600||
B|CAR|20260422|13:32:11|S|2.000000|561.020000||
B|OWL|20260422|13:32:11|S|100.000000|9.945000||
B|WULF|20260422|13:32:11|S|20.000000|20.505000||
B|CRM|20260422|13:32:12|S|4.000000|189.990000||
B|YYY|20260422|13:32:12|S|0.086730|11.530000||
B|BA|20260422|13:32:13|S|1.000000|229.940000||
B|QXO|20260422|13:32:13|S|11.000000|21.325000||
B|XLP|20260422|13:32:13|S|1.000000|82.225000||
B|ZIM|20260422|13:32:13|S|100.000000|26.480000||
B|ZIM|20260422|13:32:13|S|200.000000|26.480000||
B|PANW|20260422|13:32:14|S|36.000000|179.290000||
B|SOXS|20260422|13:32:14|S|20.000000|16.949900||
B|TSLA|20260422|13:32:14|S|15.000000|390.465000||
B|XNDU|20260422|13:32:14|S|20.000000|29.370000||
B|BYRN|20260422|13:32:15|S|45.000000|6.116900||
B|INTC|20260422|13:32:15|S|900.000000|65.755000||
B|OBE|20260422|13:32:15|S|573.000000|12.385000||
B|SNDK|20260422|13:32:15|S|9.000000|971.640000||
B|STM|20260422|13:32:15|S|100.000000|44.595000||
B|MUU|20260422|13:32:16|S|16.000000|239.060000||
B|OKLO|20260422|13:32:16|S|49.000000|67.550000||
B|TSLA|20260422|13:32:16|S|20.000000|390.450000||
B|UTHR|20260422|13:32:16|S|99.000000|578.860000||
B|AEVA|20260422|13:32:17|S|800.000000|16.100000||
B|MCD|20260422|13:32:17|S|2.000000|301.285000||
B|MCD|20260422|13:32:17|S|10.000000|301.285000||
B|TECL|20260422|13:32:17|S|100.000000|142.060000||
B|WDC|20260422|13:32:17|S|23.000000|389.580000||
B|COHR|20260422|13:32:18|S|5.000000|351.070000||
B|EWJ|20260422|13:32:18|S|34.000000|87.699300||
B|GE|20260422|13:32:18|S|10.000000|272.900000||
B|SNDK|20260422|13:32:18|S|20.000000|971.510000||
B|TORO|20260422|13:32:18|S|13.000000|6.880000||
B|WDC|20260422|13:32:18|S|9.000000|389.580000||
B|WDC|20260422|13:32:18|S|23.000000|389.580000||
B|SNDK|20260422|13:32:19|S|100.000000|971.640000||
B|WDC|20260422|13:32:19|S|77.000000|389.470000||
B|IHI|20260422|13:32:20|S|10.000000|53.325000||
B|LRCX|20260422|13:32:20|S|20.000000|264.060000||
B|RGTI|20260422|13:32:20|S|100.000000|18.055000||
B|TLRY|20260422|13:32:20|S|80.000000|7.755000||
B|ASTS|20260422|13:32:21|S|11.000000|83.880000||
B|LUMN|20260422|13:32:21|S|500.000000|9.055000||
B|SCHW|20260422|13:32:21|S|12.000000|92.030000||
B|SOUN|20260422|13:32:21|S|31.000000|7.975000||
B|INTC|20260422|13:32:22|S|201.000000|65.745000||
B|MSFT|20260422|13:32:22|S|3.000000|431.737600||
B|MSTZ|20260422|13:32:22|S|506.000000|5.515000||
B|ABT|20260422|13:32:23|S|58.000000|92.000000||
B|DOCN|20260422|13:32:23|S|30.000000|95.885800||
B|IBIT|20260422|13:32:23|S|234.000000|44.735000||
B|NUAI|20260422|13:32:23|S|100.000000|4.210000||
B|OPTX|20260422|13:32:23|S|100.000000|10.405000||
B|QBTX|20260422|13:32:23|S|33.000000|15.180000||
B|SCHL|20260422|13:32:23|S|100.000000|39.110000||
B|VNM|20260422|13:32:23|S|100.000000|19.345000||
B|AKAN|20260422|13:32:25|S|198.000000|6.370000||
B|CAR|20260422|13:32:25|S|100.000000|559.510000||
B|ISRG|20260422|13:32:25|S|10.000000|486.000000||
B|MSFT|20260422|13:32:25|S|2.000000|431.730000||
B|SNDK|20260422|13:32:25|S|10.000000|971.355000||
B|AMD|20260422|13:32:26|S|100.000000|300.282300||
B|TSLA|20260422|13:32:26|S|40.000000|390.540000||
B|XOM|20260422|13:32:26|S|172.000000|148.702100||
B|ABT|20260422|13:32:27|S|5.000000|92.009300||
B|CDNS|20260422|13:32:27|S|1.000000|329.300000||
B|INTC|20260422|13:32:27|S|300.000000|65.760000||
B|SOFI|20260422|13:32:27|S|10.000000|19.048200||
B|XLK|20260422|13:32:27|S|14.000000|157.620000||
B|ALB|20260422|13:32:28|S|5.000000|192.475000||
B|BWMX|20260422|13:32:28|S|27.000000|18.298300||
B|CAG|20260422|13:32:28|S|67.000000|14.685000||
B|CAG|20260422|13:32:28|S|700.000000|14.685000||
B|CL|20260422|13:32:28|S|100.000000|82.129100||
B|IONQ|20260422|13:32:28|S|100.000000|47.075000||
B|SMMT|20260422|13:32:28|S|5.000000|23.830000||
B|SNDK|20260422|13:32:28|S|15.000000|971.820000||
B|ARM|20260422|13:32:29|S|100.000000|193.060000||
B|ARM|20260422|13:32:29|S|101.000000|193.060000||
B|ARM|20260422|13:32:29|S|155.000000|193.080000||
B|MU|20260422|13:32:29|S|100.000000|484.165000||
B|TIGR|20260422|13:32:29|S|150.000000|7.029300||
B|AMD|20260422|13:32:30|S|10.000000|300.350000||
B|IBIT|20260422|13:32:30|S|800.000000|44.735000||
B|NOW|20260422|13:32:30|S|78.000000|102.770000||
B|OKLO|20260422|13:32:30|S|131.000000|67.490000||
B|SNDK|20260422|13:32:30|S|5.000000|971.865000||
B|SNDK|20260422|13:32:30|S|8.000000|971.865000||
B|CAR|20260422|13:32:31|S|10.000000|561.360000||
B|MRVL|20260422|13:32:31|S|6.000000|156.375000||
B|MXCT|20260422|13:32:31|S|35.000000|0.885200||
B|NN|20260422|13:32:31|S|298.000000|15.540000||
B|TX|20260422|13:32:31|S|17.000000|42.770000||
B|MSFT|20260422|13:32:32|S|40.000000|431.810000||
B|ALMR|20260422|13:32:33|S|75.000000|24.630000||
B|TEM|20260422|13:32:33|S|100.000000|55.210000||
B|TXN|20260422|13:32:33|S|2.000000|236.525000||
B|MRVL|20260422|13:32:34|S|45.000000|156.375000||
B|MRVL|20260422|13:32:34|S|55.000000|156.375000||
B|VMC|20260422|13:32:34|S|3.000000|291.270000||
B|ICLN|20260422|13:32:35|S|0.151050|19.860000||
B|SOXS|20260422|13:32:35|S|20.000000|16.945000||
B|AVGO|20260422|13:32:36|S|50.000000|419.677800||
B|SOXX|20260422|13:32:36|S|20.000000|430.550000||
B|TSLA|20260422|13:32:36|S|100.000000|390.571500||
B|ZTS|20260422|13:32:36|S|5.000000|116.702800||
B|CAR|20260422|13:32:37|S|2.000000|559.510000||
B|FUFU|20260422|13:32:37|S|100.000000|2.190000||
B|SLI|20260422|13:32:37|S|120.000000|3.840000||
B|CRDO|20260422|13:32:38|S|6.000000|189.406200||
B|CRDO|20260422|13:32:38|S|6.000000|189.410000||
B|SNDK|20260422|13:32:38|S|112.000000|972.000000||
B|SOXL|20260422|13:32:38|S|70.000000|105.020000||
B|COUR|20260422|13:32:39|S|20.000000|6.155000||
B|LAES|20260422|13:32:39|S|500.000000|2.999800||
B|SERV|20260422|13:32:39|S|40.000000|9.809300||
B|VGUS|20260422|13:32:39|S|20.000000|75.620000||
B|AVGO|20260422|13:32:40|S|30.000000|419.857100||
B|AVGO|20260422|13:32:40|S|30.000000|419.860000||
B|IONQ|20260422|13:32:40|S|100.000000|47.080000||
B|LOW|20260422|13:32:40|S|40.000000|246.430000||
B|LTBR|20260422|13:32:40|S|125.000000|13.098600||
B|PRME|20260422|13:32:40|S|800.000000|3.925000||
B|SOXS|20260422|13:32:40|S|40.000000|16.935000||
B|WMT|20260422|13:32:40|S|1.000000|130.320000||
B|ZS|20260422|13:32:40|S|5.000000|139.717100||
B|ETR|20260422|13:32:41|S|100.000000|110.460000||
B|MU|20260422|13:32:41|S|47.000000|484.520000||
B|NFLX|20260422|13:32:41|S|3.000000|93.300000||
B|NVDA|20260422|13:32:41|S|88.000000|201.830000||
B|RSPU|20260422|13:32:41|S|5.000000|79.690000||
B|STM|20260422|13:32:41|S|200.000000|44.560000||
B|XLE|20260422|13:32:41|S|35.000000|56.405000||
B|ZS|20260422|13:32:41|S|3.000000|139.599900||
B|BMNR|20260422|13:32:42|S|100.000000|22.847400||
B|BORR|20260422|13:32:42|S|155.000000|5.445000||
B|KVUE|20260422|13:32:42|S|800.000000|17.340000||
B|AVGO|20260422|13:32:43|S|7.000000|419.967400||
B|AVGO|20260422|13:32:43|S|8.000000|419.970000||
B|BW|20260422|13:32:43|S|20.000000|15.199000||
B|QQQM|20260422|13:32:43|S|19.000000|269.299100||
B|CORD|20260422|13:32:44|S|2900.000000|5.195000||
B|EOSE|20260422|13:32:44|S|7.000000|7.179300||
B|FRMI|20260422|13:32:44|S|250.000000|5.805000||
B|QQQ|20260422|13:32:44|S|800.000000|654.060000||
B|AGQ|20260422|13:32:45|S|100.000000|125.700000||
B|AGQ|20260422|13:32:45|S|600.000000|125.705000||
B|AVGO|20260422|13:32:45|S|1.000000|419.990000||
B|AVGO|20260422|13:32:45|S|10.000000|419.990000||
B|MU|20260422|13:32:45|S|35.000000|484.605000||
B|POET|20260422|13:32:45|S|100.000000|12.485000||
B|SDGR|20260422|13:32:45|S|50.000000|12.359000||
B|VICI|20260422|13:32:45|S|48.000000|28.295000||
B|AVGO|20260422|13:32:46|S|4.000000|420.242000||
B|AVGO|20260422|13:32:46|S|22.000000|420.106600||
B|RGTI|20260422|13:32:46|S|700.000000|18.069300||
B|SCHL|20260422|13:32:46|S|20.000000|39.120000||
B|SPOT|20260422|13:32:46|S|1.000000|520.630000||
B|STRF|20260422|13:32:46|S|0.009940|100.580000||
B|VOO|20260422|13:32:46|S|0.007650|653.000000||
B|AMD|20260422|13:32:47|S|54.000000|300.405000||
B|AVEX|20260422|13:32:47|S|1.000000|31.885000||
B|IBM|20260422|13:32:47|S|8.000000|249.280000||
B|INTC|20260422|13:32:47|S|50.000000|65.775000||
B|INTC|20260422|13:32:47|S|1450.000000|65.775000||
B|JEPQ|20260422|13:32:47|S|10.000000|58.879300||
B|LRCX|20260422|13:32:47|S|20.000000|263.980000||
B|ORCL|20260422|13:32:47|S|10.000000|187.580000||
B|PEP|20260422|13:32:47|S|6.000000|154.965000||
B|Z|20260422|13:32:47|S|16.000000|45.693700||
B|AMD|20260422|13:32:48|S|9.000000|300.405000||
B|AMD|20260422|13:32:48|S|21.000000|300.405000||
B|BE|20260422|13:32:48|S|10.000000|230.730200||
B|CAR|20260422|13:32:48|S|7.000000|556.730000||
B|PKX|20260422|13:32:48|S|98.000000|70.570000||
B|AMD|20260422|13:32:49|S|6.000000|300.362700||
B|AMD|20260422|13:32:49|S|7.000000|300.380000||
B|AMD|20260422|13:32:49|S|17.000000|300.380000||
B|NKE|20260422|13:32:49|S|19.000000|45.910700||
B|NVDA|20260422|13:32:49|S|25.000000|201.785000||
B|RAL|20260422|13:32:49|S|20.000000|45.090000||
B|LOW|20260422|13:32:50|S|3.000000|246.345000||
B|ZS|20260422|13:32:50|S|3.000000|139.597000||
B|AMD|20260422|13:32:51|S|5.000000|300.382000||
B|IEV|20260422|13:32:51|S|100.000000|71.775000||
B|PBR/A|20260422|13:32:51|S|500.000000|19.140700||
B|PG|20260422|13:32:51|S|20.000000|142.890000||
B|SOXS|20260422|13:32:51|S|100.000000|16.930700||
B|VIST|20260422|13:32:51|S|400.000000|69.015000||
B|ZM|20260422|13:32:51|S|20.000000|91.550000||
B|ZM|20260422|13:32:51|S|75.000000|91.550000||
B|ZM|20260422|13:32:51|S|168.000000|91.560000||
B|AAOI|20260422|13:32:52|S|4.000000|146.676300||
B|CRM|20260422|13:32:52|S|2.000000|189.990000||
B|CRWD|20260422|13:32:52|S|1.000000|463.800000||
B|NOC|20260422|13:32:52|S|5.000000|589.940000||
B|UCO|20260422|13:32:52|S|10.000000|42.070700||
B|ZS|20260422|13:32:52|S|2.000000|139.602600||
B|CAG|20260422|13:32:53|S|273.000000|14.675000||
B|SNDK|20260422|13:32:53|S|20.000000|971.660000||
B|AMCR|20260422|13:32:54|S|20.000000|40.495000||
B|F|20260422|13:32:54|S|20.000000|12.680000||
B|PHM|20260422|13:32:54|S|28.000000|130.690000||
B|RJF|20260422|13:32:54|S|40.000000|156.105000||
B|TEM|20260422|13:32:54|S|10.000000|55.220000||
B|ZS|20260422|13:32:54|S|2.000000|139.706000||
B|AMZN|20260422|13:32:55|S|2.000000|253.445000||
B|HIMS|20260422|13:32:55|S|8.000000|28.365000||
B|MSTR|20260422|13:32:55|S|49.000000|177.226800||
B|TSM|20260422|13:32:55|S|10.000000|381.540000||
B|INTC|20260422|13:32:56|S|30.000000|65.745000||
B|NFLX|20260422|13:32:56|S|1.000000|93.295000||
B|NKE|20260422|13:32:56|S|6.000000|45.900000||
B|XNDU|20260422|13:32:56|S|100.000000|29.640000||
B|AVGO|20260422|13:32:57|S|1.000000|420.040000||
B|AXP|20260422|13:32:57|S|20.000000|332.130000||
B|MSFU|20260422|13:32:57|S|3.000000|30.975000||
B|SOXL|20260422|13:32:57|S|20.000000|104.985000||
B|TPC|20260422|13:32:57|S|50.000000|84.860000||
B|WDC|20260422|13:32:57|S|100.000000|389.240000||
B|CAR|20260422|13:32:58|S|38.000000|559.840000||
B|GOOGL|20260422|13:32:58|S|29.000000|337.595000||
B|KO|20260422|13:32:58|S|7.000000|74.899300||
B|RXRX|20260422|13:32:58|S|1.000000|3.639700||
B|ZS|20260422|13:32:58|S|1.000000|139.673300||
B|AAPL|20260422|13:32:59|S|7.000000|273.374900||
B|AAPL|20260422|13:32:59|S|10.000000|273.350900||
B|AAPL|20260422|13:32:59|S|45.000000|273.350900||
B|ABT|20260422|13:32:59|S|50.000000|91.985000||
B|ETSY|20260422|13:32:59|S|3.000000|65.401400||
B|EWU|20260422|13:32:59|S|46.000000|47.195000||
B|NFLX|20260422|13:32:59|S|5.000000|93.285000||
B|QCOM|20260422|13:32:59|S|2.000000|136.210000||
B|ZTO|20260422|13:32:59|S|10.000000|25.595000||
B|AAPL|20260422|13:33:00|S|16.000000|273.350900||
B|AMD|20260422|13:33:00|S|100.000000|300.560000||
B|Z|20260422|13:33:00|S|100.000000|45.690200||
B|CAR|20260422|13:33:01|S|4.000000|557.050000||
B|CAR|20260422|13:33:01|S|50.000000|558.500000||
B|CL|20260422|13:33:01|S|1.000000|82.139300||
B|SM|20260422|13:33:01|S|20.000000|28.865000||
B|ZTO|20260422|13:33:01|S|56.000000|25.595000||
B|AMGN|20260422|13:33:02|S|15.000000|345.131000||
B|CAR|20260422|13:33:02|S|6.000000|559.010000||
B|CAR|20260422|13:33:02|S|28.000000|559.820000||
B|META|20260422|13:33:02|S|1.000000|675.705000||
B|MLM|20260422|13:33:02|S|4.000000|612.870000||
B|NMG|20260422|13:33:02|S|5.000000|2.145000||
B|SOXL|20260422|13:33:02|S|300.000000|104.975000||
B|AMD|20260422|13:33:03|S|100.000000|300.542000||
B|SEZL|20260422|13:33:03|S|2.000000|84.590000||
B|CRSP|20260422|13:33:04|S|1.000000|55.450000||
B|HL|20260422|13:33:04|S|20.000000|18.780000||
B|AAPL|20260422|13:33:05|S|400.000000|273.360000||
B|CRDO|20260422|13:33:05|S|60.000000|189.260000||
B|NOK|20260422|13:33:05|S|500.000000|10.015000||
B|TCOM|20260422|13:33:05|S|20.000000|53.780000||
B|TQQQ|20260422|13:33:05|S|300.000000|59.955000||
B|TSLA|20260422|13:33:05|S|40.000000|390.512000||
B|ZTS|20260422|13:33:05|S|1.000000|116.680000||
B|INTC|20260422|13:33:06|S|100.000000|65.725000||
B|ONDS|20260422|13:33:06|S|500.000000|10.955000||
B|RXRX|20260422|13:33:06|S|1.000000|3.639800||
B|AMZN|20260422|13:33:07|S|0.197300|253.420000||
B|BIO|20260422|13:33:07|S|1.000000|298.740000||
B|INTC|20260422|13:33:07|S|200.000000|65.725000||
B|INTC|20260422|13:33:07|S|200.000000|65.730000||
B|MP|20260422|13:33:07|S|100.000000|66.970000||
B|MMM|20260422|13:33:08|S|2.000000|146.011500||
B|MSTR|20260422|13:33:08|S|1.000000|177.160000||
B|FIG|20260422|13:33:09|S|100.000000|19.060000||
B|RKLB|20260422|13:33:09|S|140.000000|88.330000||
B|CLX|20260422|13:33:10|S|3.000000|97.730000||
B|IONQ|20260422|13:33:10|S|300.000000|47.025000||
B|MRVL|20260422|13:33:10|S|50.000000|156.315000||
B|SCO|20260422|13:33:10|S|400.000000|7.510000||
B|TSLA|20260422|13:33:10|S|3.000000|390.490000||
B|TSLA|20260422|13:33:10|S|40.000000|390.461400||
B|AVEX|20260422|13:33:11|S|2.000000|31.815000||
B|CAR|20260422|13:33:11|S|100.000000|559.940000||
B|FSLY|20260422|13:33:11|S|20.000000|25.225000||
B|NOC|20260422|13:33:11|S|5.000000|590.080000||
B|RTX|20260422|13:33:11|S|2.000000|180.400000||
B|SOUN|20260422|13:33:11|S|7.000000|7.975000||
B|CAR|20260422|13:33:12|S|10.000000|559.940000||
B|CASY|20260422|13:33:12|S|8.000000|780.675000||
B|MRVL|20260422|13:33:12|S|100.000000|156.310000||
B|MSFT|20260422|13:33:12|S|20.000000|431.672000||
B|OUST|20260422|13:33:12|S|41.000000|27.440000||
B|SNDK|20260422|13:33:12|S|2.000000|971.481000||
B|SQM|20260422|13:33:12|S|6.000000|86.780000||
B|INTC|20260422|13:33:13|S|68.000000|65.715000||
B|SOXL|20260422|13:33:13|S|5.000000|104.970000||
B|TNA|20260422|13:33:13|S|400.000000|60.160100||
B|FFAI|20260422|13:33:14|S|2000.000000|0.426200||
B|INTC|20260422|13:33:14|S|632.000000|65.715000||
B|MRVL|20260422|13:33:14|S|50.000000|156.308000||
B|MRVL|20260422|13:33:14|S|50.000000|156.310000||
B|IBIT|20260422|13:33:15|S|24.000000|44.735000||
B|POET|20260422|13:33:15|S|37.000000|12.515000||
B|RXRX|20260422|13:33:15|S|1.000000|3.639900||
B|CAR|20260422|13:33:16|S|20.000000|561.980000||
B|TATT|20260422|13:33:16|S|81.000000|36.180000||
B|TSLA|20260422|13:33:16|S|50.000000|390.510000||
B|ASTS|20260422|13:33:17|S|100.000000|83.795000||
B|DUOL|20260422|13:33:17|S|30.000000|103.765000||
B|NVDA|20260422|13:33:17|S|100.000000|201.802500||
B|IREN|20260422|13:33:18|S|32.000000|47.834800||
B|MARA|20260422|13:33:18|S|30.000000|11.779300||
B|SMR|20260422|13:33:18|S|16.000000|12.565000||
B|SON|20260422|13:33:18|S|21.000000|47.230000||
B|SQQQ|20260422|13:33:18|S|223.000000|55.009900||
B|UNH|20260422|13:33:18|S|9.000000|353.985000||
B|UBER|20260422|13:33:19|S|20.000000|75.464900||
B|ACM|20260422|13:33:20|S|1.000000|82.460000||
B|AVGG|20260422|13:33:20|S|65.000000|36.700000||
B|CVX|20260422|13:33:20|S|20.000000|187.120000||
B|FIG|20260422|13:33:20|S|100.000000|19.060000||
B|NKE|20260422|13:33:20|S|50.000000|45.895000||
B|OKLO|20260422|13:33:20|S|121.000000|67.370000||
B|QUAL|20260422|13:33:20|S|46.000000|206.780000||
B|AMD|20260422|13:33:21|S|10.000000|300.565000||
B|DOC|20260422|13:33:21|S|25.000000|16.345000||
B|GOOG|20260422|13:33:21|S|10.000000|335.915000||
B|TSLA|20260422|13:33:21|S|5.000000|390.485000||
B|WOLF|20260422|13:33:21|S|87.000000|26.120000||
B|CAR|20260422|13:33:22|S|1.000000|560.010000||
B|SON|20260422|13:33:22|S|5.000000|47.260000||
B|FLY|20260422|13:33:23|S|50.000000|39.970000||
B|Z|20260422|13:33:23|S|13.000000|45.685100||
B|AAOI|20260422|13:33:24|S|196.000000|146.750000||
B|CALI|20260422|13:33:24|S|500.000000|50.505000||
B|XNDU|20260422|13:33:24|S|20.000000|29.990000||
B|LLY|20260422|13:33:25|S|2.000000|919.960000||
B|NVDA|20260422|13:33:25|S|200.000000|201.805000||
B|HCC|20260422|13:33:26|S|4.000000|89.000000||
B|PFE|20260422|13:33:26|S|5.000000|26.867400||
B|SON|20260422|13:33:26|S|21.000000|47.260000||
B|TSLA|20260422|13:33:26|S|100.000000|390.478200||
B|EWA|20260422|13:33:27|S|400.000000|29.410700||
B|NVO|20260422|13:33:27|S|400.000000|38.969300||
B|SNDK|20260422|13:33:27|S|5.000000|971.991000||
B|SON|20260422|13:33:27|S|21.000000|47.260000||
B|DHR|20260422|13:33:28|S|35.000000|186.460000||
B|MU|20260422|13:33:28|S|1.000000|484.330000||
B|SNDK|20260422|13:33:28|S|1.000000|971.430000||
B|SOXS|20260422|13:33:28|S|900.000000|16.945000||
B|STX|20260422|13:33:28|S|100.000000|579.490000||
B|STX|20260422|13:33:28|S|212.000000|579.670000||
B|STX|20260422|13:33:28|S|300.000000|579.409000||
B|SUPX|20260422|13:33:28|S|5.000000|10.700000||
B|TX|20260422|13:33:28|S|3.000000|42.770000||
B|Z|20260422|13:33:28|S|11.000000|45.682700||
B|AVGO|20260422|13:33:29|S|40.000000|419.970000||
B|AVGO|20260422|13:33:29|S|64.000000|420.000000||
B|CAR|20260422|13:33:29|S|5.000000|559.300000||
B|CRDO|20260422|13:33:29|S|50.000000|189.350000||
B|LMND|20260422|13:33:29|S|153.000000|66.250000||
B|LMND|20260422|13:33:29|S|201.000000|66.220000||
B|TECH|20260422|13:33:29|S|5.000000|57.950000||
B|TORO|20260422|13:33:29|S|127.000000|7.220000||
B|YCBD|20260422|13:33:29|S|700.000000|0.899900||
B|DETX|20260422|13:33:30|S|100.000000|4.190000||
B|IEV|20260422|13:33:30|S|100.000000|71.775000||
B|CRM|20260422|13:33:31|S|50.000000|189.950000||
B|CRM|20260422|13:33:31|S|159.000000|189.970000||
B|INFQ|20260422|13:33:31|S|4.000000|14.540000||
B|KO|20260422|13:33:31|S|300.000000|74.915000||
B|UNH|20260422|13:33:31|S|1.000000|353.770000||
B|AAL|20260422|13:33:32|S|24.000000|11.549300||
B|BA|20260422|13:33:32|S|200.000000|229.550000||
B|SNDK|20260422|13:33:32|S|4.000000|971.940000||
B|ZTS|20260422|13:33:32|S|1.000000|116.711200||
B|CDLX|20260422|13:33:33|S|100.000000|0.971100||
B|KYTX|20260422|13:33:33|S|500.000000|10.095000||
B|META|20260422|13:33:33|S|3.000000|675.690000||
B|UYLD|20260422|13:33:33|S|300.000000|51.205000||
B|MRVL|20260422|13:33:34|S|100.000000|156.280000||
B|NCLH|20260422|13:33:34|S|15.000000|19.085000||
B|WDC|20260422|13:33:34|S|7.000000|389.400000||
B|ETHA|20260422|13:33:35|S|165.000000|18.095000||
B|LRCX|20260422|13:33:35|S|20.000000|264.040000||
B|NU|20260422|13:33:35|S|30.000000|14.849300||
B|BAC|20260422|13:33:36|S|6.000000|53.185000||
B|FRMI|20260422|13:33:36|S|2.000000|5.805000||
B|KARO|20260422|13:33:36|S|3.000000|50.170000||
B|QQQY|20260422|13:33:37|S|4.000000|22.840000||
B|AVGO|20260422|13:33:38|S|70.000000|419.970000||
B|BLBD|20260422|13:33:38|S|42.000000|62.460000||
B|CAR|20260422|13:33:38|S|5.000000|558.730000||
B|MU|20260422|13:33:38|S|1.000000|484.430000||
B|PLTR|20260422|13:33:38|S|200.000000|151.955000||
B|ETHA|20260422|13:33:39|S|9.000000|18.095000||
B|QQQ|20260422|13:33:39|S|39.000000|653.969100||
B|AWK|20260422|13:33:40|S|2.000000|131.480000||
B|LITE|20260422|13:33:40|S|1.000000|865.650000||
B|MSFT|20260422|13:33:40|S|1.000000|431.625000||
B|USA|20260422|13:33:40|S|300.000000|5.805000||
B|ZM|20260422|13:33:40|S|20.000000|91.520000||
B|ZTS|20260422|13:33:40|S|5.000000|116.708000||
B|ZTS|20260422|13:33:40|S|5.000000|116.740400||
B|GAME|20260422|13:33:41|S|300.000000|0.599900||
B|QBTX|20260422|13:33:41|S|100.000000|15.185000||
B|QQQ|20260422|13:33:41|S|25.000000|653.939000||
B|ALAB|20260422|13:33:42|S|101.000000|192.910000||
B|CAR|20260422|13:33:42|S|2.000000|558.740000||
B|GE|20260422|13:33:42|S|10.000000|273.047300||
B|POET|20260422|13:33:42|S|100.000000|12.515000||
B|ADAMN|20260422|13:33:43|S|100.000000|22.990000||
B|CAR|20260422|13:33:43|S|10.000000|556.050000||
B|COP|20260422|13:33:43|S|30.000000|122.810000||
B|MRVL|20260422|13:33:43|S|100.000000|156.245000||
B|MSTR|20260422|13:33:43|S|12.000000|176.950000||
B|SCHW|20260422|13:33:43|S|111.000000|92.000900||
B|AON|20260422|13:33:44|S|36.000000|325.380000||
B|BSX|20260422|13:33:44|S|21.000000|64.755000||
B|LITE|20260422|13:33:44|S|2.000000|865.840000||
B|MX|20260422|13:33:44|S|300.000000|4.000000||
B|PML|20260422|13:33:44|S|300.000000|7.579300||
B|RC|20260422|13:33:44|S|20.000000|1.920000||
B|SLV|20260422|13:33:44|S|2.000000|70.420000||
B|USL|20260422|13:33:44|S|100.000000|50.360000||
B|USL|20260422|13:33:44|S|200.000000|50.360000||
B|EFV|20260422|13:33:45|S|25.000000|76.935000||
B|HIMS|20260422|13:33:45|S|15.000000|28.325000||
B|XNDU|20260422|13:33:45|S|10.000000|29.890000||
B|IMOS|20260422|13:33:46|S|30.000000|50.930000||
B|ISRG|20260422|13:33:46|S|11.000000|486.660000||
B|POET|20260422|13:33:46|S|3.000000|12.525000||
B|SWK|20260422|13:33:46|S|36.000000|75.480000||
B|POET|20260422|13:33:47|S|10.000000|12.525000||
B|QQQ|20260422|13:33:47|S|200.000000|653.895000||
B|TSLA|20260422|13:33:47|S|100.000000|390.360000||
B|NFLX|20260422|13:33:48|S|600.000000|93.235000||
B|TXN|20260422|13:33:48|S|200.000000|236.520000||
B|AMD|20260422|13:33:49|S|1.000000|300.320000||
B|AMD|20260422|13:33:49|S|266.000000|300.350000||
B|ETN|20260422|13:33:49|S|17.000000|415.274400||
B|NVTS|20260422|13:33:49|S|300.000000|17.035000||
B|AMD|20260422|13:33:50|S|91.000000|300.340000||
B|AMD|20260422|13:33:50|S|100.000000|300.310000||
B|AMD|20260422|13:33:50|S|387.000000|300.360000||
B|AMZN|20260422|13:33:50|S|0.451800|253.280000||
B|ARM|20260422|13:33:50|S|27.000000|192.630000||
B|MDAI|20260422|13:33:50|S|5.000000|1.880000||
B|PYPL|20260422|13:33:50|S|1.000000|51.045000||
B|APP|20260422|13:33:51|S|12.000000|479.615000||
B|AVGO|20260422|13:33:51|S|52.000000|419.900000||
B|AVGO|20260422|13:33:51|S|900.000000|419.900000||
B|BITO|20260422|13:33:51|S|601.000000|10.826900||
B|HIMS|20260422|13:33:51|S|100.000000|28.325000||
B|INSM|20260422|13:33:51|S|9.000000|144.530000||
B|TORO|20260422|13:33:51|S|2000.000000|7.200000||
B|GE|20260422|13:33:52|S|50.000000|273.010000||
B|MU|20260422|13:33:52|S|100.000000|484.410000||
B|VST|20260422|13:33:52|S|100.000000|156.300000||
B|LYFT|20260422|13:33:53|S|1100.000000|14.352600||
B|NUAI|20260422|13:33:53|S|30.000000|4.200000||
B|TQQQ|20260422|13:33:53|S|390.000000|59.937500||
B|TSLA|20260422|13:33:53|S|80.000000|390.360000||
B|AMT|20260422|13:33:54|S|2.000000|175.130000||
B|STX|20260422|13:33:54|S|3.000000|580.350000||
B|RBLX|20260422|13:33:55|S|100.000000|59.990000||
B|TLRY|20260422|13:33:55|S|100.000000|7.729300||
B|AMD|20260422|13:33:56|S|50.000000|300.310000||
B|CAR|20260422|13:33:56|S|3.000000|557.005000||
B|ZS|20260422|13:33:56|S|40.000000|139.584100||
B|AKAN|20260422|13:33:57|S|50.000000|6.370000||
B|CAR|20260422|13:33:57|S|1.000000|557.025000||
B|RDW|20260422|13:33:57|S|120.000000|11.210000||
B|WHR|20260422|13:33:57|S|200.000000|55.730000||
B|QQQ|20260422|13:33:58|S|200.000000|653.950000||
B|BNR|20260422|13:33:59|S|61.000000|19.960000||
B|CTNT|20260422|13:33:59|S|1600.000000|0.037200||
B|MAR|20260422|13:33:59|S|200.000000|366.780000||
B|MP|20260422|13:33:59|S|3.000000|66.907600||
B|TSLA|20260422|13:33:59|S|49.000000|390.300000||
B|ASTS|20260422|13:34:00|S|5.000000|83.800000||
B|GILD|20260422|13:34:00|S|1.000000|131.975000||
B|GPN|20260422|13:34:00|S|1.000000|71.390000||
B|TSLA|20260422|13:34:01|S|50.000000|390.305000||
B|UNH|20260422|13:34:01|S|59.000000|353.630000||
B|AMD|20260422|13:34:02|S|20.000000|300.390000||
B|AMD|20260422|13:34:02|S|200.000000|300.310000||
B|SLV|20260422|13:34:02|S|0.071000|70.420000||
B|SQQQ|20260422|13:34:02|S|200.000000|55.029300||
B|STM|20260422|13:34:02|S|100.000000|44.610000||
B|T|20260422|13:34:02|S|1.000000|25.895000||
B|TSLA|20260422|13:34:02|S|30.000000|390.320000||
B|CAR|20260422|13:34:03|S|2.000000|556.930000||
B|HOOD|20260422|13:34:03|S|100.000000|88.225000||
B|NEE|20260422|13:34:03|S|80.000000|90.950000||
B|PL|20260422|13:34:03|S|150.000000|38.507200||
B|VZ|20260422|13:34:03|S|4.000000|46.015000||
B|ZTS|20260422|13:34:03|S|100.000000|116.675000||
B|AAOI|20260422|13:34:04|S|20.000000|146.670000||
B|DIS|20260422|13:34:04|S|3.000000|104.490000||
B|MSTX|20260422|13:34:04|S|100.000000|37.320000||
B|MSTX|20260422|13:34:04|S|100.000000|37.360000||
B|MSTX|20260422|13:34:04|S|300.000000|37.340000||
B|MSTX|20260422|13:34:04|S|400.000000|37.320000||
B|MSTX|20260422|13:34:04|S|400.000000|37.360000||
B|SQQQ|20260422|13:34:04|S|105.000000|55.015000||
B|SQQQ|20260422|13:34:04|S|199.000000|55.015000||
B|Z|20260422|13:34:04|S|100.000000|45.666000||
B|GOOG|20260422|13:34:05|S|585.000000|335.951900||
B|MU|20260422|13:34:05|S|1.000000|484.800000||
B|NBIS|20260422|13:34:05|S|90.000000|158.080000||
B|GDX|20260422|13:34:06|S|83.000000|94.870000||
B|SQQQ|20260422|13:34:06|S|355.000000|55.010000||
B|NKE|20260422|13:34:07|S|782.000000|45.895000||
B|BTM|20260422|13:34:08|S|5.000000|7.469200||
B|IBM|20260422|13:34:08|S|19.000000|249.140000||
B|PLUG|20260422|13:34:08|S|150.000000|3.125000||
B|PM|20260422|13:34:08|S|22.000000|164.440000||
B|DLTR|20260422|13:34:09|S|4.000000|101.690000||
B|MU|20260422|13:34:09|S|100.000000|484.790000||
B|SOC|20260422|13:34:09|S|20.000000|14.260000||
B|VONV|20260422|13:34:09|S|308.000000|99.349900||
B|CALI|20260422|13:34:10|S|500.000000|50.505000||
B|FDN|20260422|13:34:10|S|60.000000|264.670000||
B|GOOGL|20260422|13:34:10|S|600.000000|337.635000||
B|IGV|20260422|13:34:10|S|100.000000|88.305000||
B|KEY|20260422|13:34:12|S|100.000000|22.105000||
B|NFLX|20260422|13:34:12|S|20.000000|93.225000||
B|SNXX|20260422|13:34:12|S|100.000000|81.030000||
B|XLE|20260422|13:34:12|S|20.000000|56.419700||
B|ZS|20260422|13:34:12|S|3.000000|139.558200||
B|CB|20260422|13:34:13|S|3.000000|325.910000||
B|FDN|20260422|13:34:13|S|20.000000|264.690000||
B|STM|20260422|13:34:13|S|100.000000|44.645000||
B|Z|20260422|13:34:13|S|11.000000|45.654300||
B|TLRY|20260422|13:34:14|S|1800.000000|7.745000||
B|ARM|20260422|13:34:15|S|20.000000|192.360000||
B|IP|20260422|13:34:15|S|20.000000|33.790000||
B|SCHD|20260422|13:34:15|S|25.000000|31.015000||
B|HIMS|20260422|13:34:16|S|100.000000|28.329300||
B|AAL|20260422|13:34:17|S|20.000000|11.555000||
B|FRMI|20260422|13:34:17|S|500.000000|5.795000||
B|GOOGL|20260422|13:34:17|S|100.000000|337.650000||
B|ZTS|20260422|13:34:17|S|5.000000|116.681900||
B|AVGO|20260422|13:34:18|S|100.000000|419.950000||
B|CAR|20260422|13:34:18|S|2.000000|557.430000||
B|CGIB|20260422|13:34:18|S|439.000000|25.435000||
B|FICO|20260422|13:34:18|S|2.000000|935.750000||
B|QQQ|20260422|13:34:18|S|200.000000|654.035000||
B|RPG|20260422|13:34:18|S|294.000000|53.670000||
B|TORO|20260422|13:34:18|S|30.000000|7.370000||
B|CIEN|20260422|13:34:19|S|42.000000|493.851000||
B|EWZ|20260422|13:34:19|S|15.000000|40.725000||
B|NOC|20260422|13:34:19|S|1.000000|589.950000||
B|SNDK|20260422|13:34:19|S|100.000000|972.730000||
B|TQQQ|20260422|13:34:19|S|251.000000|59.969300||
B|IBM|20260422|13:34:20|S|5.000000|248.860000||
B|PLTR|20260422|13:34:20|S|100.000000|151.905000||
B|AVEX|20260422|13:34:21|S|1.000000|31.785000||
B|AVGO|20260422|13:34:21|S|100.000000|419.920000||
B|AVGO|20260422|13:34:21|S|104.000000|419.920000||
B|CRWV|20260422|13:34:22|S|25.000000|124.400000||
B|SOFI|20260422|13:34:22|S|500.000000|19.045000||
B|ASML|20260422|13:34:23|S|25.000000|1474.080000||
B|CAR|20260422|13:34:23|S|1.000000|558.000000||
B|CAR|20260422|13:34:23|S|6.000000|558.000000||
B|CRWD|20260422|13:34:23|S|2.000000|463.570000||
B|FN|20260422|13:34:23|S|4.000000|700.141000||
B|CAR|20260422|13:34:24|S|5.000000|560.580000||
B|MDT|20260422|13:34:24|S|20.000000|83.050000||
B|PAYP|20260422|13:34:24|S|32.000000|20.380000||
B|PLTR|20260422|13:34:24|S|400.000000|151.925000||
B|SNDK|20260422|13:34:24|S|10.000000|972.710000||
B|STRC|20260422|13:34:24|S|21.000000|99.449300||
B|XNDU|20260422|13:34:24|S|5.000000|29.970000||
B|EU|20260422|13:34:25|S|400.000000|2.010000||
B|NVDA|20260422|13:34:25|S|4.000000|201.825000||
B|MSFT|20260422|13:34:26|S|2.000000|431.729100||
B|QQQ|20260422|13:34:26|S|80.000000|654.045000||
B|TSLA|20260422|13:34:26|S|120.000000|390.370000||
B|AAOI|20260422|13:34:27|S|100.000000|146.940000||
B|ASML|20260422|13:34:27|S|1.000000|1474.080000||
B|CAR|20260422|13:34:27|S|2.000000|559.702600||
B|CTNT|20260422|13:34:27|S|5.000000|0.037600||
B|NVDU|20260422|13:34:27|S|400.000000|128.250000||
B|REMX|20260422|13:34:27|S|30.000000|102.780000||
B|HL|20260422|13:34:28|S|20.000000|18.790000||
B|MSFT|20260422|13:34:28|S|1.000000|431.729100||
B|MSFT|20260422|13:34:28|S|50.000000|431.724900||
B|T|20260422|13:34:28|S|18.000000|25.880000||
B|ARM|20260422|13:34:29|S|100.000000|192.595000||
B|CRDO|20260422|13:34:29|S|63.000000|189.555300||
B|IONQ|20260422|13:34:29|S|100.000000|47.020900||
B|MRVL|20260422|13:34:29|S|10.000000|156.242200||
B|UNH|20260422|13:34:29|S|3.000000|353.710000||
B|EWJ|20260422|13:34:30|S|34.000000|87.695000||
B|CAR|20260422|13:34:31|S|1.000000|559.310000||
B|HLT|20260422|13:34:31|S|100.000000|334.524800||
B|MSTR|20260422|13:34:31|S|1.000000|177.230000||
B|RACE|20260422|13:34:31|S|9.000000|360.475300||
B|RKLZ|20260422|13:34:31|S|600.000000|11.290000||
B|AMKR|20260422|13:34:32|S|1.000000|72.300000||
B|CIMpB|20260422|13:34:32|S|200.000000|24.140000||
B|MSTR|20260422|13:34:32|S|1.000000|177.230000||
B|TSLA|20260422|13:34:32|S|100.000000|390.320000||
B|ZTS|20260422|13:34:32|S|6.000000|116.721100||
B|LITE|20260422|13:34:33|S|50.000000|867.005000||
B|RMBS|20260422|13:34:33|S|100.000000|130.940000||
B|FPS|20260422|13:34:34|S|30.000000|34.070000||
B|MU|20260422|13:34:34|S|100.000000|485.135000||
B|SOXX|20260422|13:34:34|S|40.000000|430.727800||
B|WDI|20260422|13:34:34|S|100.000000|13.950000||
B|FIG|20260422|13:34:35|S|100.000000|19.050000||
B|GE|20260422|13:34:35|S|1.000000|272.850000||
B|SOXS|20260422|13:34:35|S|30.000000|16.915000||
B|TXG|20260422|13:34:35|S|100.000000|22.190000||
B|TXG|20260422|13:34:35|S|200.000000|22.180000||
B|WIT|20260422|13:34:35|S|188.000000|2.125000||
B|BE|20260422|13:34:36|S|49.000000|230.520000||
B|CAR|20260422|13:34:36|S|1.000000|561.041000||
B|GPC|20260422|13:34:36|S|80.000000|112.255000||
B|MSFU|20260422|13:34:36|S|99.000000|30.965000||
B|SQM|20260422|13:34:36|S|5.000000|86.780000||
B|AMD|20260422|13:34:37|S|5.000000|300.350000||
B|AMD|20260422|13:34:37|S|132.000000|300.330000||
B|CAR|20260422|13:34:37|S|10.000000|561.041000||
B|NVTS|20260422|13:34:37|S|138.000000|17.060000||
B|PDD|20260422|13:34:37|S|100.000000|99.700000||
B|SOXS|20260422|13:34:37|S|1.000000|16.915000||
B|ASTS|20260422|13:34:38|S|1.000000|83.720000||
B|BRK/B|20260422|13:34:38|S|2.000000|467.440000||
B|SOLS|20260422|13:34:38|S|12.000000|81.320000||
B|SOXS|20260422|13:34:38|S|1.000000|16.915000||
B|TQQQ|20260422|13:34:38|S|433.000000|59.970000||
B|WRBY|20260422|13:34:38|S|100.000000|24.520000||
B|SATS|20260422|13:34:39|S|100.000000|121.570000||
B|WDC|20260422|13:34:39|S|34.000000|389.850000||
B|AAPL|20260422|13:34:40|S|100.000000|273.510000||
B|BITO|20260422|13:34:40|S|2.000000|10.839800||
B|BKE|20260422|13:34:40|S|1.000000|55.840000||
B|GOOGL|20260422|13:34:40|S|10.000000|337.620000||
B|SOXL|20260422|13:34:40|S|4.000000|105.140000||
B|TSLA|20260422|13:34:40|S|3.000000|390.405000||
B|UNH|20260422|13:34:40|S|10.000000|353.690000||
B|AAPL|20260422|13:34:41|S|1.000000|273.509300||
B|FAZ|20260422|13:34:41|S|100.000000|42.971000||
B|MU|20260422|13:34:41|S|100.000000|485.220000||
B|SQQQ|20260422|13:34:41|S|100.000000|54.999300||
B|POR|20260422|13:34:42|S|1.000000|50.520000||
B|SMH|20260422|13:34:42|S|40.000000|475.560000||
B|SMH|20260422|13:34:42|S|40.000000|475.560000||
B|SPY|20260422|13:34:42|S|100.000000|710.260700||
B|VNRX|20260422|13:34:42|S|2.000000|0.151600||
B|CAR|20260422|13:34:43|S|1.000000|558.880000||
B|FGI|20260422|13:34:43|S|18.000000|7.360000||
B|FTAI|20260422|13:34:43|S|8.000000|229.961000||
B|IGV|20260422|13:34:43|S|70.000000|88.295000||
B|PLTR|20260422|13:34:43|S|1.000000|151.950000||
B|SMR|20260422|13:34:43|S|9.000000|12.595000||
B|AAPL|20260422|13:34:44|S|400.000000|273.490800||
B|CAR|20260422|13:34:44|S|98.000000|558.880000||
B|F|20260422|13:34:44|S|20.000000|12.680000||
B|MSFT|20260422|13:34:44|S|110.000000|431.700000||
B|SMH|20260422|13:34:44|S|40.000000|475.570000||
B|TE|20260422|13:34:44|S|2700.000000|5.215000||
B|TSLA|20260422|13:34:44|S|50.000000|390.430000||
B|CAR|20260422|13:34:45|S|8.000000|560.990000||
B|MSTR|20260422|13:34:45|S|1.000000|177.170000||
B|PACB|20260422|13:34:45|S|100.000000|1.675000||
B|SMH|20260422|13:34:45|S|40.000000|475.570000||
B|SMH|20260422|13:34:45|S|120.000000|475.580000||
B|EFX|20260422|13:34:46|S|18.000000|182.050000||
B|EFX|20260422|13:34:46|S|20.000000|182.059000||
B|NKE|20260422|13:34:46|S|6.000000|45.889300||
B|EFX|20260422|13:34:47|S|38.000000|181.889000||
B|PANW|20260422|13:34:47|S|7.000000|179.256900||
B|PANW|20260422|13:34:47|S|8.000000|179.260000||
B|SNDK|20260422|13:34:47|S|1.000000|973.010000||
B|SNDK|20260422|13:34:47|S|8.000000|973.210000||
B|TXN|20260422|13:34:47|S|10.000000|236.751400||
B|Z|20260422|13:34:47|S|11.000000|45.641200||
B|ETHA|20260422|13:34:48|S|70.000000|18.085000||
B|KYTX|20260422|13:34:48|S|500.000000|10.095000||
B|MSFT|20260422|13:34:48|S|1.000000|431.718500||
B|TEL|20260422|13:34:48|S|20.000000|214.190000||
B|ALAB|20260422|13:34:49|S|30.000000|192.890000||
B|DX|20260422|13:34:49|S|40.000000|13.775000||
B|NOW|20260422|13:34:49|S|5.000000|102.760000||
B|RJF|20260422|13:34:49|S|20.000000|156.090000||
B|SOXS|20260422|13:34:49|S|1.000000|16.915000||
B|AMD|20260422|13:34:50|S|1.000000|300.360000||
B|MSTR|20260422|13:34:50|S|20.000000|177.080000||
B|MSTR|20260422|13:34:50|S|60.000000|177.080000||
B|CAR|20260422|13:34:51|S|1.000000|561.210000||
B|CDE|20260422|13:34:51|S|1.000000|19.090000||
B|IBIT|20260422|13:34:51|S|100.000000|44.715000||
B|NFLX|20260422|13:34:51|S|1.000000|93.205000||
B|NU|20260422|13:34:51|S|380.000000|14.849300||
B|PEP|20260422|13:34:51|S|4.000000|154.960000||
B|RGTI|20260422|13:34:51|S|1.000000|18.015000||
B|RZLV|20260422|13:34:51|S|1534.000000|2.820000||
B|SMR|20260422|13:34:51|S|1.000000|12.560000||
B|Z|20260422|13:34:51|S|200.000000|45.580000||
B|AGNC|20260422|13:34:52|S|50.000000|10.895000||
B|AMD|20260422|13:34:52|S|1000.000000|300.290000||
B|BRK/B|20260422|13:34:52|S|20.000000|467.420000||
B|FIG|20260422|13:34:52|S|100.000000|19.050000||
B|GOOG|20260422|13:34:52|S|60.000000|335.700000||
B|HIMS|20260422|13:34:52|S|30.000000|28.280000||
B|HIMS|20260422|13:34:52|S|200.000000|28.289300||
B|ITRI|20260422|13:34:52|S|100.000000|88.490000||
B|TTAM|20260422|13:34:52|S|100.000000|16.460000||
B|AMKR|20260422|13:34:53|S|28.000000|72.320000||
B|AVGO|20260422|13:34:53|S|10.000000|419.750000||
B|EFIV|20260422|13:34:53|S|1.000000|68.680000||
B|FSLY|20260422|13:34:53|S|20.000000|25.200000||
B|AMZY|20260422|13:34:54|S|3.000000|12.495000||
B|CONL|20260422|13:34:54|S|5.000000|9.365000||
B|UNP|20260422|13:34:54|S|20.000000|251.185000||
B|NN|20260422|13:34:55|S|800.000000|15.660000||
B|POET|20260422|13:34:55|S|20.000000|12.485000||
B|SNDK|20260422|13:34:56|S|1.000000|973.270000||
B|SNDK|20260422|13:34:56|S|11.000000|973.190000||
B|SNDK|20260422|13:34:56|S|400.000000|973.050000||
B|USL|20260422|13:34:56|S|200.000000|50.340000||
B|WDC|20260422|13:34:56|S|50.000000|389.720000||
B|CAR|20260422|13:34:57|S|1.000000|561.400000||
B|GLW|20260422|13:34:57|S|400.000000|168.216500||
B|KHC|20260422|13:34:57|S|50.000000|21.895000||
B|SCHD|20260422|13:34:57|S|10.000000|31.009300||
B|SMR|20260422|13:34:57|S|75.000000|12.565000||
B|TSLA|20260422|13:34:57|S|80.000000|389.951500||
B|URGN|20260422|13:34:57|S|22.000000|25.600000||
B|AEHR|20260422|13:34:58|S|7.000000|94.690000||
B|AMAT|20260422|13:34:58|S|1.000000|402.050000||
B|FRMI|20260422|13:34:58|S|10.000000|5.795000||
B|NVDA|20260422|13:34:58|S|200.000000|201.765000||
B|UDOW|20260422|13:34:58|S|150.000000|60.460000||
B|UNH|20260422|13:34:58|S|10.000000|353.706800||
B|XLE|20260422|13:34:58|S|18.000000|56.415000||
B|ZS|20260422|13:34:58|S|2.000000|139.626800||
B|ACLX|20260422|13:34:59|S|40.000000|115.000000||
B|BMNU|20260422|13:34:59|S|6.000000|2.259900||
B|ZS|20260422|13:34:59|S|1.000000|139.611100||
B|ZS|20260422|13:34:59|S|1.000000|139.611100||
B|NEE|20260422|13:35:00|S|2.000000|90.930000||
B|PGR|20260422|13:35:00|S|1.000000|203.795000||
B|SLI|20260422|13:35:00|S|5.000000|3.835000||
B|TSLA|20260422|13:35:00|S|0.026100|389.930000||
B|TSLA|20260422|13:35:00|S|1.000000|389.965000||
B|UBER|20260422|13:35:00|S|0.066400|75.270000||
B|UBER|20260422|13:35:00|S|1.000000|75.269100||
B|VIST|20260422|13:35:00|S|100.000000|68.953700||
B|AVEX|20260422|13:35:01|S|1.000000|31.785000||
B|CAR|20260422|13:35:01|S|2.000000|562.130000||
B|CAR|20260422|13:35:01|S|50.000000|562.040000||
B|MU|20260422|13:35:01|S|25.000000|485.246700||
B|MU|20260422|13:35:01|S|35.000000|485.230000||
B|ORLA|20260422|13:35:01|E|333.000000|14.790000||
B|VNET|20260422|13:35:01|S|1.000000|8.687500||
B|CAR|20260422|13:35:02|S|10.000000|561.300000||
B|MSTR|20260422|13:35:02|S|100.000000|176.795000||
B|NP|20260422|13:35:02|S|100.000000|27.400000||
B|NP|20260422|13:35:02|S|264.000000|27.440000||
B|NVDA|20260422|13:35:02|S|90.000000|201.750000||
B|PAYX|20260422|13:35:02|S|5.000000|92.640000||
B|VCX|20260422|13:35:02|S|1.000000|91.090000||
B|CAR|20260422|13:35:03|S|2.000000|564.871000||
B|CRDO|20260422|13:35:03|S|100.000000|189.695800||
B|METU|20260422|13:35:03|S|941.000000|30.785000||
B|MU|20260422|13:35:03|S|1.000000|485.250000||
B|ON|20260422|13:35:03|S|45.000000|88.521000||
B|SOXX|20260422|13:35:03|S|10.000000|430.595000||
B|VRT|20260422|13:35:03|S|9.000000|302.610000||
B|XLK|20260422|13:35:03|S|80.000000|157.585000||
B|COIN|20260422|13:35:04|S|5.000000|205.080000||
B|TSLA|20260422|13:35:04|S|50.000000|389.960000||
B|AMD|20260422|13:35:05|S|371.000000|300.340000||
B|APP|20260422|13:35:05|S|8.000000|478.630000||
B|BE|20260422|13:35:05|S|35.000000|230.480000||
B|CPAY|20260422|13:35:05|S|2.000000|328.740000||
B|CTRA|20260422|13:35:05|S|500.000000|32.595000||
B|POET|20260422|13:35:05|S|100.000000|12.559300||
B|VIG|20260422|13:35:05|S|16.000000|226.809000||
B|IBM|20260422|13:35:06|S|160.000000|248.905000||
B|INTU|20260422|13:35:06|S|7.000000|404.810000||
B|PLTR|20260422|13:35:06|S|42.000000|151.745000||
B|RGLD|20260422|13:35:06|S|2.000000|251.860000||
B|SYK|20260422|13:35:06|S|10.000000|330.510000||
B|APLD|20260422|13:35:07|S|555.000000|31.890000||
B|IONQ|20260422|13:35:07|S|3.000000|46.887300||
B|OMC|20260422|13:35:07|S|8.000000|77.900000||
B|WDAY|20260422|13:35:07|S|6.000000|126.890000||
B|AMD|20260422|13:35:08|S|28.000000|300.310000||
B|CVX|20260422|13:35:08|S|10.000000|187.070000||
B|MRVL|20260422|13:35:08|S|50.000000|156.327500||
B|MSFT|20260422|13:35:08|S|1.000000|431.569300||
B|NVDA|20260422|13:35:08|S|400.000000|201.765000||
B|SOXL|20260422|13:35:08|S|600.000000|105.040000||
B|SPY|20260422|13:35:08|S|100.000000|710.095000||
B|SPY|20260422|13:35:08|S|400.000000|710.100000||
B|STX|20260422|13:35:08|S|21.000000|580.660000||
B|AXON|20260422|13:35:09|S|2.000000|395.510000||
B|COR|20260422|13:35:09|S|6.000000|306.235000||
B|CRM|20260422|13:35:09|S|10.000000|189.860000||
B|HRL|20260422|13:35:09|S|125.000000|21.389300||
B|MAPS|20260422|13:35:09|S|2000.000000|0.402600||
B|MU|20260422|13:35:09|S|20.000000|485.160000||
B|NUE|20260422|13:35:09|S|5.000000|215.360000||
B|PSKY|20260422|13:35:09|S|9.000000|11.745000||
B|PWR|20260422|13:35:09|S|4.000000|612.950000||
B|TLRY|20260422|13:35:09|S|100.000000|7.767400||
B|XLK|20260422|13:35:09|S|50.000000|157.600000||
B|AKAM|20260422|13:35:10|S|4.000000|98.130000||
B|AMD|20260422|13:35:10|S|1.000000|300.310000||
B|DOCN|20260422|13:35:10|S|20.000000|96.059400||
B|SBUX|20260422|13:35:10|S|200.000000|98.638800||
B|TRV|20260422|13:35:10|S|6.000000|300.530000||
B|TSLA|20260422|13:35:10|S|340.000000|389.935000||
B|WDC|20260422|13:35:10|S|7.000000|389.655000||
B|ZS|20260422|13:35:10|S|40.000000|139.556800||
B|DLTR|20260422|13:35:11|S|5.000000|101.740000||
B|MU|20260422|13:35:11|S|120.000000|485.180000||
B|QQQ|20260422|13:35:11|S|100.000000|653.889100||
B|SATS|20260422|13:35:11|S|50.000000|121.460000||
B|XOM|20260422|13:35:11|S|40.000000|148.760000||
B|AVGO|20260422|13:35:12|S|17.000000|419.680000||
B|INTC|20260422|13:35:12|S|20.000000|65.775000||
B|LLY|20260422|13:35:12|S|10.000000|919.280000||
B|MSTR|20260422|13:35:12|S|180.000000|176.850000||
B|MU|20260422|13:35:12|S|1.000000|485.160000||
B|SATS|20260422|13:35:12|S|10.000000|121.505000||
B|SNDK|20260422|13:35:12|S|1.000000|974.110000||
B|ZTS|20260422|13:35:12|S|5.000000|116.718000||
B|AAOI|20260422|13:35:13|S|1.000000|146.630000||
B|EPAM|20260422|13:35:13|S|113.000000|128.581000||
B|EPAM|20260422|13:35:13|S|500.000000|128.590000||
B|INTC|20260422|13:35:13|S|300.000000|65.775000||
B|ATAI|20260422|13:35:14|S|100.000000|4.710000||
B|AVGO|20260422|13:35:14|S|100.000000|419.880000||
B|AVGO|20260422|13:35:14|S|200.000000|419.880000||
B|DJTU|20260422|13:35:14|S|184.000000|1.725000||
B|IPGP|20260422|13:35:14|S|101.000000|123.860000||
B|TPR|20260422|13:35:14|S|6.000000|148.080000||
B|ARES|20260422|13:35:15|S|20.000000|121.026800||
B|BTBT|20260422|13:35:15|S|500.000000|1.660000||
B|CAR|20260422|13:35:15|S|1.000000|561.700000||
B|FIX|20260422|13:35:15|S|25.000000|1698.171000||
B|FMDE|20260422|13:35:15|S|210.000000|38.305000||
B|HIMS|20260422|13:35:15|S|30.000000|28.269300||
B|INTC|20260422|13:35:15|S|500.000000|65.775000||
B|MSTR|20260422|13:35:15|S|18.000000|176.850000||
B|MSTR|20260422|13:35:15|S|458.000000|176.860000||
B|MSTR|20260422|13:35:15|S|766.000000|176.850000||
B|MSTR|20260422|13:35:15|S|1176.000000|176.840000||
B|MSTR|20260422|13:35:15|S|1200.000000|176.842700||
B|NTAP|20260422|13:35:15|S|5.000000|110.590000||
B|TSLA|20260422|13:35:15|S|200.000000|390.009600||
B|CHAT|20260422|13:35:16|S|10.000000|78.200000||
B|KR|20260422|13:35:16|S|10.000000|68.160000||
B|KYTX|20260422|13:35:16|S|20.000000|10.080000||
B|MUB|20260422|13:35:16|S|20.000000|107.345000||
B|TYG|20260422|13:35:16|S|100.000000|49.000000||
B|ABBV|20260422|13:35:17|S|2.000000|201.615000||
B|AVGO|20260422|13:35:17|S|81.000000|419.976300||
B|DLR|20260422|13:35:17|S|50.000000|201.023200||
B|GE|20260422|13:35:17|S|280.000000|272.600000||
B|GOOGL|20260422|13:35:17|S|1.000000|337.385000||
B|JNJ|20260422|13:35:17|S|1.000000|224.420000||
B|XRT|20260422|13:35:17|S|100.000000|86.985000||
B|YANG|20260422|13:35:17|S|151.000000|26.605000||
B|AMD|20260422|13:35:18|S|90.000000|300.450000||
B|GS|20260422|13:35:18|S|1.000000|934.970000||
B|HWM|20260422|13:35:18|S|10.000000|236.580000||
B|SMH|20260422|13:35:18|S|14.000000|475.470000||
B|BX|20260422|13:35:20|S|10.000000|130.115000||
B|ESAB|20260422|13:35:20|S|80.000000|104.780000||
B|ETHA|20260422|13:35:20|S|490.000000|18.085000||
B|EWZ|20260422|13:35:20|S|100.000000|40.727400||
B|ICE|20260422|13:35:20|S|10.000000|158.320000||
B|META|20260422|13:35:20|S|5.000000|675.295000||
B|SLI|20260422|13:35:20|S|500.000000|3.835000||
B|CLMB|20260422|13:35:21|S|4.000000|22.260000||
B|DUOL|20260422|13:35:21|S|100.000000|103.565000||
B|MU|20260422|13:35:21|S|52.000000|485.135000||
B|CAR|20260422|13:35:22|S|8.000000|561.660800||
B|SO|20260422|13:35:22|S|10.000000|92.135000||
B|YSS|20260422|13:35:22|S|20.000000|40.690000||
B|AAL|20260422|13:35:23|S|26.000000|11.539300||
B|AFRM|20260422|13:35:23|S|100.000000|66.470000||
B|AFRM|20260422|13:35:23|S|100.000000|66.470000||
B|AMAL|20260422|13:35:23|S|100.000000|42.940000||
B|FDN|20260422|13:35:23|S|20.000000|264.580000||
B|HBAN|20260422|13:35:23|S|30.000000|16.905000||
B|HSY|20260422|13:35:23|S|3.000000|188.365000||
B|IBM|20260422|13:35:23|S|10.000000|248.975000||
B|NVDU|20260422|13:35:23|S|400.000000|128.180000||
B|NVDU|20260422|13:35:23|S|500.000000|128.200000||
B|SBUX|20260422|13:35:23|S|10.000000|98.640000||
B|SNDK|20260422|13:35:23|S|2.000000|974.751000||
B|SNDK|20260422|13:35:23|S|63.000000|974.520000||
B|ZIM|20260422|13:35:23|S|200.000000|26.440000||
B|BMNR|20260422|13:35:24|S|129.000000|22.759400||
B|CTVA|20260422|13:35:24|S|10.000000|79.295000||
B|FDN|20260422|13:35:24|S|12.000000|264.525000||
B|FDN|20260422|13:35:24|S|20.000000|264.540000||
B|GPN|20260422|13:35:24|S|6.000000|71.370000||
B|HON|20260422|13:35:24|S|10.000000|220.790000||
B|JBLU|20260422|13:35:24|S|20.000000|5.120000||
B|NDAQ|20260422|13:35:24|S|10.000000|85.640000||
B|ORCL|20260422|13:35:24|S|200.000000|187.460000||
B|SCHD|20260422|13:35:24|S|2.000000|31.000000||
B|SNDK|20260422|13:35:24|S|100.000000|974.640000||
B|VRT|20260422|13:35:24|S|5.000000|302.900000||
B|MA|20260422|13:35:25|S|10.000000|506.990000||
B|MSFT|20260422|13:35:25|S|1.000000|431.588500||
B|PH|20260422|13:35:25|S|4.000000|956.240000||
B|PLTR|20260422|13:35:25|S|100.000000|151.770000||
B|SNDK|20260422|13:35:25|S|20.000000|974.740000||
B|SNDK|20260422|13:35:25|S|30.000000|974.720000||
B|TQQQ|20260422|13:35:25|S|60.000000|59.930000||
B|GE|20260422|13:35:26|S|20.000000|272.580000||
B|VT|20260422|13:35:26|S|63.000000|149.940000||
B|ADSK|20260422|13:35:27|S|6.000000|245.925000||
B|AXON|20260422|13:35:27|S|30.000000|395.720000||
B|CAR|20260422|13:35:27|S|30.000000|557.280000||
B|GILD|20260422|13:35:27|S|10.000000|131.965000||
B|TLRY|20260422|13:35:27|S|100.000000|7.745000||
B|FDN|20260422|13:35:28|S|20.000000|264.540000||
B|SNA|20260422|13:35:28|S|2.000000|384.570000||
B|SNDK|20260422|13:35:28|S|10.000000|975.491000||
B|STX|20260422|13:35:28|S|3.000000|581.260000||
B|ZTS|20260422|13:35:28|S|12.000000|116.717800||
B|ABBV|20260422|13:35:29|S|10.000000|201.560000||
B|CAR|20260422|13:35:29|S|20.000000|555.060000||
B|IEX|20260422|13:35:29|S|2.000000|203.650000||
B|KYTX|20260422|13:35:29|S|100.000000|10.080000||
B|KYTX|20260422|13:35:29|S|732.000000|10.110000||
B|PARR|20260422|13:35:29|S|13.000000|64.240000||
B|QQQ|20260422|13:35:29|S|160.000000|653.880000||
B|ROK|20260422|13:35:29|S|3.000000|405.860000||
B|SNDK|20260422|13:35:29|S|14.000000|975.430000||
B|SNDK|20260422|13:35:29|S|32.000000|975.441000||
B|T|20260422|13:35:29|S|50.000000|25.805000||
B|XNDU|20260422|13:35:29|S|40.000000|30.085000||
B|FDN|20260422|13:35:30|S|20.000000|264.540000||
B|GNRC|20260422|13:35:30|S|1.000000|215.085000||
B|MU|20260422|13:35:30|S|44.000000|485.260000||
B|SNDK|20260422|13:35:30|S|1.000000|975.890000||
B|JPM|20260422|13:35:31|S|11.000000|312.940000||
B|VEEV|20260422|13:35:31|S|2.000000|163.660000||
B|ZTS|20260422|13:35:31|S|100.000000|116.685000||
B|AXP|20260422|13:35:32|S|22.000000|331.709300||
B|INTC|20260422|13:35:32|S|540.000000|65.765000||
B|MSFT|20260422|13:35:32|S|100.000000|431.588800||
B|VRT|20260422|13:35:32|S|1.000000|302.790000||
B|AMD|20260422|13:35:33|S|10.000000|300.610000||
B|AMD|20260422|13:35:33|S|50.000000|300.620000||
B|BCRX|20260422|13:35:33|S|122.000000|8.985000||
B|HIMS|20260422|13:35:34|S|400.000000|28.259300||
B|MU|20260422|13:35:34|S|15.000000|485.505000||
B|RGTI|20260422|13:35:34|S|27.000000|18.015000||
B|SLI|20260422|13:35:34|S|100.000000|3.835000||
B|STRC|20260422|13:35:34|S|21.000000|99.449300||
B|AVGO|20260422|13:35:35|S|20.000000|419.590000||
B|CLSX|20260422|13:35:35|S|100.000000|16.450000||
B|CVNA|20260422|13:35:35|S|10.000000|409.305000||
B|GLW|20260422|13:35:35|S|50.000000|168.340000||
B|GPUS|20260422|13:35:35|S|900.000000|0.173900||
B|MRVL|20260422|13:35:35|S|100.000000|156.280000||
B|SNDK|20260422|13:35:35|S|1.000000|975.770000||
B|SNDK|20260422|13:35:35|S|54.000000|975.510000||
B|AAPL|20260422|13:35:36|S|2.000000|273.511000||
B|AMD|20260422|13:35:36|S|104.000000|300.720000||
B|AMD|20260422|13:35:36|S|182.000000|300.750000||
B|ANET|20260422|13:35:36|S|10.000000|176.880000||
B|GDDY|20260422|13:35:36|S|4.000000|87.085000||
B|ICE|20260422|13:35:36|S|27.000000|158.240000||
B|NBIS|20260422|13:35:36|S|1.000000|157.906500||
B|SPWR|20260422|13:35:36|S|100.000000|1.025000||
B|MU|20260422|13:35:37|S|100.000000|485.635000||
B|TLRY|20260422|13:35:37|S|700.000000|7.755000||
B|EDZ|20260422|13:35:38|S|1900.000000|20.910000||
B|FICO|20260422|13:35:38|S|1.000000|943.761000||
B|SNXX|20260422|13:35:38|S|20.000000|81.540000||
B|AMD|20260422|13:35:39|S|80.000000|300.750000||
B|AMD|20260422|13:35:39|S|100.000000|300.770000||
B|CVSA|20260422|13:35:39|S|3.000000|117.364500||
B|DHR|20260422|13:35:39|S|10.000000|186.780000||
B|NRGV|20260422|13:35:39|S|50.000000|4.445000||
B|SQQQ|20260422|13:35:39|S|60.000000|55.039300||
B|CAR|20260422|13:35:40|S|93.000000|555.790000||
B|META|20260422|13:35:40|S|10.000000|675.410000||
B|SNXX|20260422|13:35:40|S|100.000000|81.565000||
B|AXTI|20260422|13:35:41|S|1.000000|80.080000||
B|CRWV|20260422|13:35:41|S|31.000000|124.180000||
B|ED|20260422|13:35:41|S|10.000000|108.580000||
B|FLY|20260422|13:35:41|S|50.000000|39.958300||
B|HUBB|20260422|13:35:41|S|2.000000|550.430000||
B|LITE|20260422|13:35:41|S|3.000000|867.380000||
B|AMD|20260422|13:35:42|S|100.000000|300.740000||
B|AVGO|20260422|13:35:42|S|40.000000|419.640000||
B|CBOE|20260422|13:35:42|S|3.000000|295.610000||
B|EIS|20260422|13:35:42|S|7.000000|127.280000||
B|STX|20260422|13:35:42|S|2.000000|581.220000||
B|CELH|20260422|13:35:43|S|150.000000|33.187500||
B|DOCN|20260422|13:35:43|S|10.000000|96.112800||
B|JBHT|20260422|13:35:43|S|2.000000|248.790000||
B|AMD|20260422|13:35:44|S|1.000000|300.810000||
B|CNC|20260422|13:35:44|S|10.000000|38.410000||
B|PEP|20260422|13:35:44|S|20.000000|154.955000||
B|SMH|20260422|13:35:44|S|70.000000|475.520000||
B|TLRY|20260422|13:35:44|S|100.000000|7.755000||
B|ATAI|20260422|13:35:45|S|2.000000|4.705000||
B|CIEN|20260422|13:35:45|S|1.000000|493.550000||
B|IT|20260422|13:35:45|S|2.000000|155.770000||
B|PSQ|20260422|13:35:45|S|313.000000|28.455000||
B|ACHR|20260422|13:35:46|S|10.000000|5.985000||
B|PRN|20260422|13:35:46|S|2.000000|222.245000||
B|RJF|20260422|13:35:46|S|20.000000|155.970000||
B|SYK|20260422|13:35:46|S|1.000000|330.530000||
B|TUSK|20260422|13:35:46|S|100.000000|2.485000||
B|AKAN|20260422|13:35:47|S|100.000000|6.140000||
B|MAR|20260422|13:35:47|S|6.000000|366.960000||
B|PHM|20260422|13:35:47|S|100.000000|130.565000||
B|AMD|20260422|13:35:48|S|100.000000|300.830000||
B|AVGO|20260422|13:35:48|S|40.000000|419.795000||
B|GE|20260422|13:35:48|S|10.000000|272.640000||
B|AMD|20260422|13:35:49|S|200.000000|300.830000||
B|CVNA|20260422|13:35:49|S|12.000000|409.381000||
B|MU|20260422|13:35:49|S|102.000000|485.760000||
B|SLV|20260422|13:35:49|S|153.000000|70.400000||
B|DELL|20260422|13:35:50|S|6.000000|215.710000||
B|MDT|20260422|13:35:50|S|20.000000|83.050000||
B|IBDR|20260422|13:35:51|S|23.000000|24.220000||
B|IONQ|20260422|13:35:51|S|100.000000|46.930000||
B|NVDA|20260422|13:35:51|S|100.000000|201.825000||
B|NVDA|20260422|13:35:51|S|400.000000|201.825000||
B|NVDA|20260422|13:35:51|S|400.000000|201.825000||
B|SNDK|20260422|13:35:51|S|1.000000|974.790000||
B|GLD|20260422|13:35:52|S|7.000000|435.100100||
B|KSCP|20260422|13:35:52|S|540.000000|3.325000||
B|MSFT|20260422|13:35:52|S|1.000000|431.748300||
B|NET|20260422|13:35:52|S|1.000000|207.090000||
B|NU|20260422|13:35:52|S|20.000000|14.845000||
B|ROOT|20260422|13:35:52|S|18.000000|54.900000||
B|BALL|20260422|13:35:53|S|8.000000|62.280000||
B|RL|20260422|13:35:53|S|2.000000|377.830000||
B|ARM|20260422|13:35:54|S|20.000000|192.880000||
B|CPNG|20260422|13:35:54|S|20.000000|20.839300||
B|GOOG|20260422|13:35:54|S|200.000000|335.655000||
B|ASST|20260422|13:35:55|S|100.000000|16.420000||
B|AVGO|20260422|13:35:55|S|13.000000|419.810000||
B|OPTX|20260422|13:35:55|S|700.000000|10.570000||
B|SPXU|20260422|13:35:55|S|60.000000|43.569300||
B|BB|20260422|13:35:56|S|100.000000|5.498900||
B|HIMS|20260422|13:35:56|S|300.000000|28.247500||
B|SNA|20260422|13:35:56|S|20.000000|384.070000||
B|SQQQ|20260422|13:35:56|S|500.000000|55.030000||
B|AMD|20260422|13:35:57|S|7.000000|300.840000||
B|FLY|20260422|13:35:57|S|100.000000|39.960000||
B|MU|20260422|13:35:57|S|1.000000|485.755600||
B|SOXL|20260422|13:35:57|S|9.000000|105.120000||
B|SOXL|20260422|13:35:57|S|100.000000|105.120000||
B|EWH|20260422|13:35:58|S|1.000000|23.525000||
B|FFAI|20260422|13:35:58|S|100.000000|0.428900||
B|NKE|20260422|13:35:58|S|162.000000|45.925000||
B|AMD|20260422|13:35:59|S|25.000000|300.850000||
B|CCJ|20260422|13:35:59|S|20.000000|122.276500||
B|CRWG|20260422|13:35:59|S|100.000000|5.855000||
B|NKE|20260422|13:35:59|S|6.000000|45.925000||
B|UBER|20260422|13:35:59|S|10.000000|75.270000||
B|WRBY|20260422|13:35:59|S|200.000000|24.550000||
B|ZS|20260422|13:35:59|S|40.000000|139.530000||
B|NVDA|20260422|13:36:00|S|25.000000|201.830700||
B|SNDK|20260422|13:36:00|S|5.000000|974.851000||
B|STT|20260422|13:36:00|S|7.000000|153.260000||
B|WM|20260422|13:36:00|S|3.000000|223.350000||
B|ZTS|20260422|13:36:00|S|5.000000|116.669600||
B|ARM|20260422|13:36:01|S|1.000000|192.890000||
B|ASTS|20260422|13:36:01|S|10.000000|83.620000||
B|BTE|20260422|13:36:01|S|3000.000000|4.470000||
B|MATV|20260422|13:36:01|S|50.000000|9.860000||
B|SNXX|20260422|13:36:01|S|30.000000|81.435000||
B|STRC|20260422|13:36:01|S|5.000000|99.449300||
B|VTI|20260422|13:36:01|S|57.000000|350.589800||
B|CAR|20260422|13:36:02|S|10.000000|559.010000||
B|CIEN|20260422|13:36:02|S|15.000000|494.740000||
B|CRWV|20260422|13:36:02|S|50.000000|124.093500||
B|MU|20260422|13:36:02|S|10.000000|485.825000||
B|AMD|20260422|13:36:03|S|20.000000|300.880000||
B|MU|20260422|13:36:03|S|100.000000|485.820000||
B|TDG|20260422|13:36:03|S|100.000000|1181.830000||
B|FDN|20260422|13:36:04|S|20.000000|264.570000||
B|LCID|20260422|13:36:04|S|100.000000|6.975000||
B|TYL|20260422|13:36:04|S|1.000000|344.250000||
B|CCJ|20260422|13:36:05|S|100.000000|122.240000||
B|EOG|20260422|13:36:05|S|8.000000|132.850000||
B|PM|20260422|13:36:05|S|10.000000|164.495000||
B|SCHD|20260422|13:36:05|S|1.000000|31.009900||
B|AFL|20260422|13:36:06|S|2.000000|114.860000||
B|FCX|20260422|13:36:06|S|1.000000|70.010700||
B|GIS|20260422|13:36:06|S|1.000000|35.029300||
B|MSFT|20260422|13:36:06|S|20.000000|431.730000||
B|MSFT|20260422|13:36:06|S|50.000000|431.739700||
B|NOK|20260422|13:36:06|S|5.000000|10.035000||
B|NVDU|20260422|13:36:06|S|100.000000|128.220000||
B|NVDU|20260422|13:36:06|S|100.000000|128.220000||
B|NVDU|20260422|13:36:06|S|200.000000|128.226900||
B|TQQQ|20260422|13:36:06|S|33.000000|59.939300||
B|IPST|20260422|13:36:07|S|1000.000000|0.288500||
B|TORO|20260422|13:36:07|S|1766.000000|7.550200||
B|TSLL|20260422|13:36:07|S|27.000000|13.109300||
B|BTX|20260422|13:36:09|S|100.000000|7.605000||
B|CPNG|20260422|13:36:09|S|9.000000|20.837500||
B|HUBS|20260422|13:36:09|S|5.000000|228.760000||
B|SMR|20260422|13:36:09|S|262.000000|12.575000||
B|SNDK|20260422|13:36:09|S|5.000000|974.009000||
B|BBAI|20260422|13:36:10|S|2000.000000|3.829300||
B|BBLG|20260422|13:36:10|S|12.000000|1.380000||
B|BMNU|20260422|13:36:10|S|30.000000|2.259700||
B|OKLO|20260422|13:36:10|S|82.000000|67.540000||
B|AGNC|20260422|13:36:11|S|600.000000|10.905000||
B|AGPU|20260422|13:36:11|S|100.000000|9.070000||
B|LITX|20260422|13:36:11|S|60.000000|42.450000||
B|MU|20260422|13:36:11|S|1.000000|485.875600||
B|NTLA|20260422|13:36:11|S|2.000000|16.100000||
B|SMH|20260422|13:36:11|S|200.000000|475.504800||
B|TDG|20260422|13:36:11|S|50.000000|1181.801500||
B|UBER|20260422|13:36:11|S|53.000000|75.270000||
B|ZTS|20260422|13:36:11|S|5.000000|116.662500||
B|ZTS|20260422|13:36:11|S|7.000000|116.662500||
B|ZTS|20260422|13:36:11|S|14.000000|116.662500||
B|ZTS|20260422|13:36:11|S|16.000000|116.662500||
B|ZTS|20260422|13:36:11|S|50.000000|116.650000||
B|ARM|20260422|13:36:12|S|20.000000|192.880000||
B|ARM|20260422|13:36:12|S|100.000000|192.890000||
B|ARM|20260422|13:36:12|S|199.000000|192.890000||
B|ARM|20260422|13:36:12|S|617.000000|192.900000||
B|BBY|20260422|13:36:12|S|6.000000|63.590000||
B|QQQ|20260422|13:36:12|S|100.000000|653.920000||
B|SOXS|20260422|13:36:12|S|200.000000|16.915000||
B|AGNC|20260422|13:36:13|S|16.000000|10.905000||
B|BAK|20260422|13:36:13|S|2.000000|3.425000||
B|CAR|20260422|13:36:13|S|1.000000|557.440000||
B|COHR|20260422|13:36:13|S|5.000000|351.500000||
B|MKC|20260422|13:36:13|S|1.000000|51.640000||
B|OKLO|20260422|13:36:13|S|142.000000|67.470000||
B|AGNC|20260422|13:36:14|S|450.000000|10.905000||
B|AMDL|20260422|13:36:14|S|87.000000|26.147400||
B|NVTS|20260422|13:36:14|S|200.000000|17.015000||
B|WFC|20260422|13:36:14|S|10.000000|80.945000||
B|AGNC|20260422|13:36:15|S|434.000000|10.905000||
B|CAR|20260422|13:36:15|S|1.000000|557.440000||
B|ZS|20260422|13:36:15|S|13.000000|139.542000||
B|CISO|20260422|13:36:16|S|425.000000|0.303800||
B|RELY|20260422|13:36:16|S|500.000000|20.860000||
B|JCI|20260422|13:36:17|S|6.000000|139.360000||
B|NBIS|20260422|13:36:17|S|20.000000|158.097100||
B|TSLA|20260422|13:36:17|S|20.000000|389.965000||
B|TSLA|20260422|13:36:17|S|100.000000|389.960000||
B|TSLA|20260422|13:36:17|S|120.000000|389.965000||
B|ZTS|20260422|13:36:17|S|5.000000|116.673600||
B|ALAB|20260422|13:36:18|S|5.000000|192.650000||
B|AMD|20260422|13:36:18|S|5.000000|300.830000||
B|AMD|20260422|13:36:18|S|40.000000|300.850000||
B|CAR|20260422|13:36:18|S|13.000000|557.440000||
B|CRDO|20260422|13:36:18|S|50.000000|189.960000||
B|INTC|20260422|13:36:18|S|10.000000|65.760700||
B|PRLB|20260422|13:36:18|S|5.000000|64.060000||
B|TLTW|20260422|13:36:18|S|23.000000|22.559300||
B|AMD|20260422|13:36:19|S|60.000000|300.810000||
B|GAP|20260422|13:36:19|S|10.000000|26.175000||
B|INTC|20260422|13:36:19|S|342.000000|65.765000||
B|MU|20260422|13:36:19|S|2.000000|485.876300||
B|SNDK|20260422|13:36:19|S|1.000000|974.590000||
B|Z|20260422|13:36:19|S|12.000000|45.614500||
B|MSTR|20260422|13:36:20|S|1.000000|176.930000||
B|AXTI|20260422|13:36:21|S|20.000000|80.133300||
B|MU|20260422|13:36:21|S|5.000000|485.760000||
B|ORCL|20260422|13:36:21|S|80.000000|187.381200||
B|PANW|20260422|13:36:21|S|1.000000|179.230000||
B|CRH|20260422|13:36:22|S|7.000000|116.330000||
B|MU|20260422|13:36:22|S|100.000000|485.755100||
B|RKLB|20260422|13:36:22|S|49.000000|88.370000||
B|AMD|20260422|13:36:23|S|25.000000|300.710000||
B|SMH|20260422|13:36:23|S|3.000000|475.470000||
B|TORO|20260422|13:36:23|S|140.000000|7.350000||
B|TSLA|20260422|13:36:23|S|240.000000|389.930000||
B|ARM|20260422|13:36:24|S|234.000000|192.980000||
B|JNJ|20260422|13:36:24|S|1.000000|224.420000||
B|SNA|20260422|13:36:24|S|9.000000|384.100000||
B|AAPL|20260422|13:36:25|S|11.000000|273.599300||
B|AKAN|20260422|13:36:25|S|8.000000|6.000000||
B|AMD|20260422|13:36:25|S|100.000000|300.800000||
B|DOW|20260422|13:36:25|S|17.000000|38.695000||
B|MU|20260422|13:36:25|S|100.000000|485.785000||
B|SOFI|20260422|13:36:25|S|25.000000|19.019300||
B|CRWV|20260422|13:36:26|S|77.000000|124.150000||
B|GLW|20260422|13:36:27|S|35.000000|168.390000||
B|WRBY|20260422|13:36:27|S|1000.000000|24.600000||
B|IBM|20260422|13:36:28|S|10.000000|248.525000||
B|IQ|20260422|13:36:28|S|1060.000000|1.245000||
B|TSM|20260422|13:36:28|S|80.000000|381.730000||
B|BILI|20260422|13:36:29|S|25.000000|22.725000||
B|HIMS|20260422|13:36:29|S|25.000000|28.258000||
B|META|20260422|13:36:29|S|1.000000|675.300000||
B|SPYM|20260422|13:36:29|S|1.000000|83.585000||
B|F|20260422|13:36:30|S|20.000000|12.665000||
B|KO|20260422|13:36:30|S|20.000000|74.905000||
B|KYTX|20260422|13:36:30|S|54.000000|10.060000||
B|KYTX|20260422|13:36:30|S|737.000000|10.070000||
B|LRCX|20260422|13:36:30|S|10.000000|263.905000||
B|SGOV|20260422|13:36:30|S|200.000000|100.595000||
B|SWMR|20260422|13:36:30|S|5.000000|40.880000||
B|TAP|20260422|13:36:30|S|20.000000|42.925000||
B|ABT|20260422|13:36:31|S|60.000000|92.025000||
B|IEMG|20260422|13:36:31|S|46.000000|77.815000||
B|MU|20260422|13:36:31|S|10.000000|485.890000||
B|NMAX|20260422|13:36:31|S|1.000000|9.635000||
B|RGTI|20260422|13:36:31|S|25.000000|18.015000||
B|SNDK|20260422|13:36:31|S|253.000000|975.070000||
B|SOXL|20260422|13:36:31|S|1100.000000|105.108900||
B|TSLA|20260422|13:36:31|S|29.000000|390.060000||
B|NVDA|20260422|13:36:32|S|100.000000|201.825000||
B|OPEN|20260422|13:36:32|S|25.000000|5.310000||
B|RTX|20260422|13:36:32|S|3.000000|180.530000||
B|AMDL|20260422|13:36:33|S|50.000000|26.105000||
B|ANET|20260422|13:36:33|S|1242.000000|176.940000||
B|BCI|20260422|13:36:33|S|100.000000|24.395000||
B|DRAM|20260422|13:36:33|S|200.000000|37.305000||
B|JBL|20260422|13:36:33|S|2.000000|334.590000||
B|SNXX|20260422|13:36:33|S|30.000000|81.350000||
B|IWM|20260422|13:36:34|S|39.000000|275.700000||
B|IWM|20260422|13:36:34|S|300.000000|275.690700||
B|KSPI|20260422|13:36:34|S|2.000000|87.020000||
B|ZS|20260422|13:36:34|S|6.000000|139.544600||
B|CRDO|20260422|13:36:35|S|10.000000|189.770000||
B|CRDO|20260422|13:36:35|S|50.000000|189.750000||
B|GIS|20260422|13:36:35|S|100.000000|35.049300||
B|NFLX|20260422|13:36:35|S|30.000000|93.255000||
B|PPL|20260422|13:36:35|S|20.000000|37.945000||
B|TSLA|20260422|13:36:35|S|80.000000|390.060000||
B|AVGO|20260422|13:36:36|S|2.000000|419.580000||
B|BBIO|20260422|13:36:36|S|33.000000|74.630000||
B|BBIO|20260422|13:36:36|S|65.000000|74.630000||
B|KLAC|20260422|13:36:36|S|4.000000|1803.030000||
B|KVUE|20260422|13:36:36|S|10.000000|17.335000||
B|SNDK|20260422|13:36:36|S|52.000000|973.459000||
B|SNDK|20260422|13:36:36|S|155.000000|973.450000||
B|SNDK|20260422|13:36:36|S|193.000000|973.550000||
B|AMD|20260422|13:36:37|S|200.000000|300.670000||
B|DAVE|20260422|13:36:37|S|26.000000|276.729000||
B|FICO|20260422|13:36:37|S|184.000000|938.080000||
B|FICO|20260422|13:36:37|S|200.000000|937.790000||
B|HMY|20260422|13:36:37|S|3.000000|17.229500||
B|HMY|20260422|13:36:37|S|4.000000|17.230000||
B|HOOD|20260422|13:36:37|S|50.000000|87.950000||
B|IQ|20260422|13:36:37|S|1060.000000|1.245000||
B|JMIA|20260422|13:36:37|S|87.000000|7.709300||
B|KMI|20260422|13:36:37|S|10.000000|31.785000||
B|ASTI|20260422|13:36:38|S|5.000000|4.900000||
B|COHR|20260422|13:36:38|S|10.000000|351.190000||
B|DKNG|20260422|13:36:39|S|5.000000|22.307600||
B|SNDK|20260422|13:36:39|S|234.000000|973.420000||
B|TIGO|20260422|13:36:39|S|96.000000|83.990000||
B|USB|20260422|13:36:39|S|10.000000|56.745000||
B|AMD|20260422|13:36:40|S|10.000000|300.670000||
B|IBIT|20260422|13:36:40|S|9.000000|44.669300||
B|OMAB|20260422|13:36:40|S|100.000000|116.800000||
B|PKX|20260422|13:36:40|S|20.000000|70.530000||
B|VICR|20260422|13:36:40|S|20.000000|257.725000||
B|ZTS|20260422|13:36:40|S|6.000000|116.712100||
B|GSG|20260422|13:36:41|S|100.000000|32.179300||
B|SOXL|20260422|13:36:42|S|25.000000|105.020400||
B|SPY|20260422|13:36:42|S|100.000000|710.035000||
B|VEA|20260422|13:36:42|S|45.000000|68.369300||
B|WCN|20260422|13:36:42|S|1.000000|155.540000||
B|PHAT|20260422|13:36:44|S|43.000000|11.970000||
B|PHAT|20260422|13:36:44|S|43.000000|11.970000||
B|PFE|20260422|13:36:45|S|20.000000|26.875000||
B|SAIA|20260422|13:36:45|S|34.000000|432.035000||
B|SPY|20260422|13:36:45|S|100.000000|710.070000||
B|BABA|20260422|13:36:46|S|3.000000|136.300000||
B|TEM|20260422|13:36:46|S|8.000000|55.120000||
B|ZS|20260422|13:36:46|S|40.000000|139.520000||
B|ARKK|20260422|13:36:47|S|100.000000|78.830000||
B|DHT|20260422|13:36:47|S|200.000000|17.617300||
B|NMAX|20260422|13:36:47|S|4.000000|9.600000||
B|QQQM|20260422|13:36:47|S|22.000000|269.209100||
B|AAPL|20260422|13:36:48|S|2.000000|273.511000||
B|AGPU|20260422|13:36:48|S|100.000000|9.040000||
B|ALB|20260422|13:36:48|S|1.000000|192.130000||
B|AMDL|20260422|13:36:48|S|15.000000|26.105000||
B|ARKK|20260422|13:36:48|S|100.000000|78.825000||
B|FTSM|20260422|13:36:48|S|1.000000|59.935000||
B|MU|20260422|13:36:48|S|1.000000|485.785000||
B|SNDK|20260422|13:36:48|S|2.000000|973.310000||
B|SNDK|20260422|13:36:48|S|6.000000|973.310000||
B|MU|20260422|13:36:49|S|1.000000|485.732700||
B|QFIN|20260422|13:36:49|S|160.000000|13.219300||
B|AMD|20260422|13:36:50|S|2.000000|300.670000||
B|TSLA|20260422|13:36:50|S|60.000000|389.891500||
B|NOW|20260422|13:36:51|S|25.000000|102.710000||
B|AMAT|20260422|13:36:52|S|1.000000|401.770000||
B|NVDA|20260422|13:36:52|S|100.000000|201.832800||
B|ZTS|20260422|13:36:52|S|5.000000|116.712200||
B|INTC|20260422|13:36:53|S|49.000000|65.725000||
B|MSFT|20260422|13:36:53|S|10.000000|431.525000||
B|NVDA|20260422|13:36:53|S|24.000000|201.830700||
B|UNP|20260422|13:36:53|S|20.000000|251.205000||
B|FSLY|20260422|13:36:54|S|600.000000|25.170000||
B|NFLX|20260422|13:36:54|S|600.000000|93.245000||
B|NOW|20260422|13:36:55|S|6.000000|102.710000||
B|ELV|20260422|13:36:56|S|20.000000|326.550000||
B|UBER|20260422|13:36:56|S|18.000000|75.284800||
B|CAR|20260422|13:36:57|S|5.000000|557.410000||
B|MPLT|20260422|13:36:57|S|50.000000|32.880000||
B|SNDK|20260422|13:36:57|S|31.000000|973.670000||
B|TRGP|20260422|13:36:57|S|6.000000|234.900000||
B|BE|20260422|13:36:58|S|68.000000|230.710000||
B|NKE|20260422|13:36:58|S|6.000000|45.927100||
B|NOW|20260422|13:36:58|S|3.000000|102.700000||
B|PNC|20260422|13:36:58|S|10.000000|226.560000||
B|CAR|20260422|13:36:59|S|20.000000|557.760000||
B|GRO|20260422|13:36:59|S|100.000000|3.330000||
B|MRVU|20260422|13:36:59|S|100.000000|81.380000||
B|PLTR|20260422|13:36:59|S|100.000000|151.820000||
B|LYV|20260422|13:37:00|S|4.000000|153.210000||
B|NVDA|20260422|13:37:00|S|100.000000|201.820000||
B|SLV|20260422|13:37:00|S|200.000000|70.420000||
B|SNDK|20260422|13:37:00|S|1.000000|973.190000||
B|TQQQ|20260422|13:37:00|S|1200.000000|59.895000||
B|TSLA|20260422|13:37:00|S|9.000000|389.790000||
B|ZTS|20260422|13:37:00|S|5.000000|116.712100||
B|AMD|20260422|13:37:01|S|3.000000|300.660000||
B|IWM|20260422|13:37:01|S|0.036200|275.720000||
B|SNDK|20260422|13:37:01|S|1.000000|973.190000||
B|SNDK|20260422|13:37:01|S|1.000000|973.190000||
B|AMD|20260422|13:37:02|S|100.000000|300.560000||
B|CCO|20260422|13:37:02|S|20.000000|2.380000||
B|FITB|20260422|13:37:02|S|787.000000|50.770000||
B|FLOC|20260422|13:37:02|S|100.000000|23.230000||
B|TLRY|20260422|13:37:02|S|3.000000|7.740000||
B|AMD|20260422|13:37:03|S|50.000000|300.610000||
B|PG|20260422|13:37:03|S|3.000000|142.869000||
B|TSM|20260422|13:37:03|S|100.000000|381.610000||
B|CRWD|20260422|13:37:04|S|0.200000|463.020000||
B|MBLY|20260422|13:37:04|S|2100.000000|7.850000||
B|TSLA|20260422|13:37:04|S|50.000000|389.695000||
B|XLE|20260422|13:37:04|S|20.000000|56.425000||
B|AVGO|20260422|13:37:05|S|213.000000|419.320000||
B|MCD|20260422|13:37:05|S|15.000000|300.900000||
B|MU|20260422|13:37:05|S|25.000000|486.050000||
B|NVDA|20260422|13:37:05|S|200.000000|201.805000||
B|RXRX|20260422|13:37:05|S|2.000000|3.625000||
B|LCID|20260422|13:37:06|S|200.000000|6.985000||
B|RVI|20260422|13:37:06|S|200.000000|30.290000||
B|UYLD|20260422|13:37:06|S|900.000000|51.205000||
B|AMD|20260422|13:37:07|S|52.000000|300.600000||
B|JEPI|20260422|13:37:07|S|20.000000|57.295000||
B|SNDK|20260422|13:37:07|S|10.000000|973.300000||
B|SOXS|20260422|13:37:07|S|500.000000|16.925000||
B|AVY|20260422|13:37:08|S|2.000000|167.170000||
B|XLE|20260422|13:37:08|S|200.000000|56.425000||
B|ASTS|20260422|13:37:09|S|100.000000|83.778500||
B|COHR|20260422|13:37:09|S|9.000000|351.235000||
B|FGI|20260422|13:37:09|S|100.000000|7.450000||
B|FGI|20260422|13:37:09|S|500.000000|7.455000||
B|INTC|20260422|13:37:09|S|900.000000|65.723000||
B|KO|20260422|13:37:09|S|3.000000|74.885000||
B|SGOV|20260422|13:37:09|S|45.000000|100.595000||
B|SOXL|20260422|13:37:09|S|16.000000|105.020000||
B|SQQQ|20260422|13:37:09|S|8.000000|55.089300||
B|TSLA|20260422|13:37:09|S|10.000000|389.702000||
B|VIST|20260422|13:37:09|S|7.000000|68.940000||
B|ZS|20260422|13:37:09|S|1.000000|139.506300||
B|AMD|20260422|13:37:10|S|80.000000|300.580000||
B|AMD|20260422|13:37:10|S|400.000000|300.605000||
B|AMD|20260422|13:37:10|S|420.000000|300.584700||
B|ASTS|20260422|13:37:10|S|15.000000|83.788300||
B|AVGO|20260422|13:37:10|S|40.000000|419.285000||
B|FRMI|20260422|13:37:10|S|100.000000|5.795000||
B|MAS|20260422|13:37:10|S|20.000000|75.780000||
B|SNXX|20260422|13:37:10|S|60.000000|81.260000||
B|BIL|20260422|13:37:11|S|34.000000|91.577400||
B|CRWD|20260422|13:37:11|S|86.000000|463.235000||
B|MSFT|20260422|13:37:11|S|3.000000|431.538500||
B|SNDK|20260422|13:37:11|S|35.000000|973.550000||
B|AVEX|20260422|13:37:12|S|1.000000|31.460000||
B|CSCO|20260422|13:37:12|S|2.000000|90.050000||
B|HCSG|20260422|13:37:12|S|20.000000|23.510000||
B|IONQ|20260422|13:37:12|S|50.000000|46.930000||
B|BE|20260422|13:37:13|S|50.000000|230.570000||
B|BE|20260422|13:37:13|S|50.000000|230.575500||
B|CAR|20260422|13:37:13|S|1.000000|556.285000||
B|CAR|20260422|13:37:13|S|10.000000|556.285000||
B|CISO|20260422|13:37:13|S|25.000000|0.303800||
B|KWEB|20260422|13:37:13|S|160.000000|29.265000||
B|SOXX|20260422|13:37:13|S|5.000000|430.570000||
B|AXTI|20260422|13:37:14|S|2.000000|80.330000||
B|CAT|20260422|13:37:14|S|80.000000|810.290000||
B|INTC|20260422|13:37:15|S|742.000000|65.734900||
B|NUE|20260422|13:37:15|S|1.000000|215.425000||
B|WIX|20260422|13:37:15|S|58.000000|77.090000||
B|WIX|20260422|13:37:15|S|100.000000|77.070000||
B|XNDU|20260422|13:37:15|S|100.000000|29.690000||
B|HBM|20260422|13:37:16|S|20.000000|24.700700||
B|ITUB|20260422|13:37:16|S|7.000000|9.045000||
B|QXO|20260422|13:37:16|S|100.000000|21.235000||
B|VONV|20260422|13:37:16|S|11.000000|99.319700||
B|IBIT|20260422|13:37:17|S|700.000000|44.679300||
B|IEV|20260422|13:37:17|S|100.000000|71.740000||
B|NCZpA|20260422|13:37:18|S|100.000000|20.270000||
B|PLTR|20260422|13:37:18|S|90.000000|151.820000||
B|ZS|20260422|13:37:18|S|2.000000|139.485500||
B|GRAB|20260422|13:37:19|S|20.000000|4.070000||
B|MU|20260422|13:37:19|S|1.000000|486.040000||
B|SATS|20260422|13:37:19|S|84.000000|121.590000||
B|CAR|20260422|13:37:20|S|1.000000|554.355000||
B|OKLO|20260422|13:37:20|S|100.000000|67.640000||
B|SOFI|20260422|13:37:20|S|30.000000|19.025000||
B|CIEN|20260422|13:37:21|S|4.000000|494.490000||
B|LITE|20260422|13:37:21|S|25.000000|865.380000||
B|MSFT|20260422|13:37:21|S|5.000000|431.480000||
B|SPY|20260422|13:37:21|S|15.000000|709.905000||
B|AMD|20260422|13:37:22|S|25.000000|300.620000||
B|AMPX|20260422|13:37:22|S|50.000000|21.910000||
B|BRK/B|20260422|13:37:22|S|1.000000|467.300000||
B|CTNT|20260422|13:37:22|E|50.000000|0.037800||
B|SPY|20260422|13:37:22|S|100.000000|709.905000||
B|CPNG|20260422|13:37:23|S|10.000000|20.847500||
B|TLRY|20260422|13:37:23|S|100.000000|7.747500||
B|VICR|20260422|13:37:23|S|10.000000|258.190000||
B|WDC|20260422|13:37:24|S|1.000000|389.990000||
B|CVNX|20260422|13:37:25|S|100.000000|20.290000||
B|GE|20260422|13:37:25|S|1.000000|272.850000||
B|INTC|20260422|13:37:25|S|2.000000|65.723000||
B|TSLA|20260422|13:37:25|S|100.000000|389.590000||
B|BKLN|20260422|13:37:26|S|4.000000|20.545000||
B|CMCSA|20260422|13:37:26|S|10.000000|29.492500||
B|OKLO|20260422|13:37:26|S|50.000000|67.660000||
B|SNDK|20260422|13:37:26|S|12.000000|973.550000||
B|TSLA|20260422|13:37:26|S|100.000000|389.560000||
B|TSM|20260422|13:37:26|S|3.000000|381.670000||
B|CAR|20260422|13:37:27|S|2.000000|552.510000||
B|CAR|20260422|13:37:27|S|11.000000|553.220000||
B|INTC|20260422|13:37:27|S|900.000000|65.717500||
B|LVS|20260422|13:37:27|S|1.000000|56.820700||
B|VALE|20260422|13:37:27|S|360.000000|17.615000||
B|MRVL|20260422|13:37:28|S|100.000000|156.240000||
B|MSTR|20260422|13:37:28|S|10.000000|177.040000||
B|SPY|20260422|13:37:28|S|80.000000|709.905000||
B|UBER|20260422|13:37:28|S|10.000000|75.279300||
B|SONY|20260422|13:37:29|S|68.000000|20.849300||
B|VOO|20260422|13:37:29|S|1.000000|652.670000||
B|INTC|20260422|13:37:30|S|30.000000|65.729300||
B|IREZ|20260422|13:37:31|S|326.000000|13.765000||
B|TSLA|20260422|13:37:31|S|151.000000|389.581500||
B|UBER|20260422|13:37:31|S|2.000000|75.290000||
B|ZS|20260422|13:37:31|S|40.000000|139.542100||
B|ALK|20260422|13:37:32|S|4.000000|40.580000||
B|AVGO|20260422|13:37:32|S|24.000000|419.390000||
B|BRK/B|20260422|13:37:32|S|10.000000|467.300000||
B|OPTX|20260422|13:37:32|S|100.000000|10.520000||
B|SCHD|20260422|13:37:32|S|0.612380|31.010000||
B|BSX|20260422|13:37:34|S|400.000000|64.780900||
B|IXC|20260422|13:37:34|S|30.000000|53.838800||
B|SMR|20260422|13:37:34|S|40.000000|12.609800||
B|STM|20260422|13:37:34|S|100.000000|44.605000||
B|XRT|20260422|13:37:34|S|100.000000|86.965000||
B|AVGO|20260422|13:37:35|S|80.000000|419.360000||
B|CELH|20260422|13:37:35|S|18.000000|33.179300||
B|HIMS|20260422|13:37:35|S|200.000000|28.259300||
B|HTZ|20260422|13:37:35|S|800.000000|6.725000||
B|MRVL|20260422|13:37:35|S|50.000000|156.338000||
B|MX|20260422|13:37:35|S|3200.000000|4.020000||
B|PLTR|20260422|13:37:35|S|100.000000|151.865000||
B|TSMU|20260422|13:37:35|S|200.000000|63.180000||
B|ZS|20260422|13:37:36|S|1.000000|139.482600||
B|BNO|20260422|13:37:37|S|200.000000|50.795000||
B|ORCL|20260422|13:37:37|S|10.000000|187.475000||
B|UUUU|20260422|13:37:37|S|0.941170|21.250000||
B|INTU|20260422|13:37:38|S|0.500000|404.360000||
B|PMT|20260422|13:37:38|S|1.000000|11.880000||
B|AMD|20260422|13:37:39|S|10.000000|300.510000||
B|GLW|20260422|13:37:39|S|100.000000|168.235800||
B|IBB|20260422|13:37:39|S|3.000000|174.145000||
B|INTC|20260422|13:37:39|S|3.000000|65.715000||
B|ORCL|20260422|13:37:39|S|10.000000|187.475000||
B|VIST|20260422|13:37:39|S|100.000000|68.900000||
B|CRWD|20260422|13:37:40|S|2.000000|463.235000||
B|NFLX|20260422|13:37:40|S|10.000000|93.225000||
B|RXRX|20260422|13:37:40|S|20.000000|3.620000||
B|GDXJ|20260422|13:37:41|S|100.000000|126.130000||
B|MSFT|20260422|13:37:41|S|3.000000|431.678500||
B|POET|20260422|13:37:41|S|5.000000|12.515000||
B|TSLA|20260422|13:37:41|S|400.000000|389.590000||
B|ASTS|20260422|13:37:42|S|50.000000|83.790000||
B|COLO|20260422|13:37:42|S|55.000000|41.020000||
B|GDC|20260422|13:37:43|S|5.000000|4.137800||
B|JFLX|20260422|13:37:43|S|100.000000|50.240000||
B|MSOS|20260422|13:37:43|S|20.000000|5.300000||
B|WFC|20260422|13:37:43|S|20.000000|80.925000||
B|BAC|20260422|13:37:44|S|20.000000|53.185000||
B|AMD|20260422|13:37:45|S|10.000000|300.640000||
B|MU|20260422|13:37:45|S|23.000000|486.002400||
B|AMD|20260422|13:37:46|S|5.000000|300.610000||
B|ATAI|20260422|13:37:46|S|87.000000|4.715000||
B|DOV|20260422|13:37:46|S|2.000000|217.720000||
B|KO|20260422|13:37:46|S|1.000000|74.875000||
B|MU|20260422|13:37:46|S|28.000000|486.061500||
B|ON|20260422|13:37:46|S|100.000000|88.530000||
B|STM|20260422|13:37:46|S|100.000000|44.590000||
B|STM|20260422|13:37:46|S|100.000000|44.590000||
B|AMD|20260422|13:37:47|S|20.000000|300.600000||
B|AXTI|20260422|13:37:47|S|70.000000|80.140000||
B|MU|20260422|13:37:47|S|100.000000|486.080000||
B|MU|20260422|13:37:47|S|100.000000|486.084300||
B|WSC|20260422|13:37:47|S|4.000000|21.800000||
B|APP|20260422|13:37:48|S|10.000000|478.210000||
B|CPNG|20260422|13:37:48|S|10.000000|20.817500||
B|CRSP|20260422|13:37:48|S|100.000000|55.450000||
B|MRVL|20260422|13:37:48|S|5.000000|156.335000||
B|NOW|20260422|13:37:48|S|2.000000|102.680000||
B|CAR|20260422|13:37:49|S|1.000000|550.005000||
B|MU|20260422|13:37:49|S|7.000000|486.120000||
B|SOXL|20260422|13:37:49|S|50.000000|105.080000||
B|MSFT|20260422|13:37:50|S|15.000000|431.650000||
B|NFLX|20260422|13:37:50|S|1.000000|93.235000||
B|QBTS|20260422|13:37:50|S|100.000000|20.880000||
B|QLD|20260422|13:37:50|S|200.000000|77.890000||
B|TSLA|20260422|13:37:50|S|50.000000|389.630000||
B|CRDO|20260422|13:37:51|S|5.000000|189.880000||
B|INTC|20260422|13:37:51|S|300.000000|65.667200||
B|JNJ|20260422|13:37:51|S|10.000000|224.315000||
B|TM|20260422|13:37:51|S|10.000000|200.800000||
B|YPF|20260422|13:37:51|S|13.000000|43.146100||
B|ZS|20260422|13:37:51|S|1.000000|139.539900||
B|ZS|20260422|13:37:51|S|3.000000|139.539900||
B|ZS|20260422|13:37:51|S|4.000000|139.539900||
B|ZS|20260422|13:37:51|S|6.000000|139.539900||
B|AAPL|20260422|13:37:52|S|100.000000|273.520000||
B|ARGX|20260422|13:37:52|S|1.000000|796.210000||
B|AVGO|20260422|13:37:52|S|20.000000|419.260000||
B|Z|20260422|13:37:52|S|18.000000|45.602700||
B|ADBE|20260422|13:37:53|S|100.000000|254.630000||
B|AME|20260422|13:37:53|S|7.000000|231.060000||
B|KHC|20260422|13:37:53|S|200.000000|21.889300||
B|NBIS|20260422|13:37:53|S|100.000000|158.230000||
B|TLRY|20260422|13:37:53|S|75.000000|7.779300||
B|AAOI|20260422|13:37:54|S|50.000000|146.400000||
B|NVDA|20260422|13:37:54|S|100.000000|201.860000||
B|AMPX|20260422|13:37:55|S|246.000000|21.960000||
B|BOOT|20260422|13:37:55|S|1.000000|163.191000||
B|JFLX|20260422|13:37:55|S|100.000000|50.240000||
B|OKLO|20260422|13:37:55|S|121.000000|67.760000||
B|SMR|20260422|13:37:55|S|300.000000|12.625000||
B|SNDK|20260422|13:37:55|S|45.000000|974.300000||
B|TIGO|20260422|13:37:55|S|24.000000|83.990000||
B|SOXS|20260422|13:37:56|S|5.000000|16.925000||
B|GRML|20260422|13:37:57|S|200.000000|0.468900||
B|SPHQ|20260422|13:37:57|S|1.000000|79.975000||
B|AAPL|20260422|13:37:58|S|7.000000|273.520700||
B|BIAF|20260422|13:37:58|S|9.000000|2.475000||
B|INBX|20260422|13:37:58|S|10.000000|120.370000||
B|JFLX|20260422|13:37:58|S|100.000000|50.240000||
B|LITE|20260422|13:37:58|S|14.000000|866.560000||
B|TSM|20260422|13:37:58|S|60.000000|381.740000||
B|CRESY|20260422|13:37:59|S|4.000000|11.169100||
B|CRESY|20260422|13:37:59|S|5.000000|11.169100||
B|PLTR|20260422|13:37:59|S|11.000000|151.890700||
B|AKAN|20260422|13:38:00|S|100.000000|5.980000||
B|BLK|20260422|13:38:00|S|1.000000|1056.475000||
B|MDLN|20260422|13:38:00|S|20.000000|47.070000||
B|BW|20260422|13:38:01|S|100.000000|15.317000||
B|JFLX|20260422|13:38:01|S|200.000000|50.240000||
B|NBIS|20260422|13:38:01|S|10.000000|158.183700||
B|NKE|20260422|13:38:01|S|10.000000|45.895000||
B|QQQ|20260422|13:38:01|S|100.000000|653.879100||
B|CECO|20260422|13:38:02|S|1.000000|63.340000||
B|JCPB|20260422|13:38:02|S|1.000000|47.265000||
B|MKC|20260422|13:38:02|S|3.000000|51.660000||
B|MRVL|20260422|13:38:02|S|29.000000|156.435000||
B|MU|20260422|13:38:02|S|2.000000|486.477600||
B|SGOV|20260422|13:38:02|S|191.000000|100.597400||
B|TSLA|20260422|13:38:02|S|100.000000|389.511700||
B|OWL|20260422|13:38:03|S|100.000000|9.915000||
B|BRK/B|20260422|13:38:04|S|11.000000|467.250000||
B|CRWV|20260422|13:38:04|S|42.000000|124.198300||
B|JFLX|20260422|13:38:04|S|100.000000|50.240000||
B|MU|20260422|13:38:04|S|10.000000|486.402400||
B|SOXL|20260422|13:38:04|S|158.000000|105.105000||
B|LI|20260422|13:38:05|S|10.000000|18.685000||
B|MU|20260422|13:38:05|S|100.000000|486.480000||
B|SVIX|20260422|13:38:05|S|107.000000|18.555000||
B|UNHG|20260422|13:38:05|S|180.000000|17.017500||
B|WOLF|20260422|13:38:05|S|100.000000|26.150000||
B|ZTS|20260422|13:38:05|S|1.000000|116.725000||
B|AKAN|20260422|13:38:07|S|70.000000|5.990000||
B|CAR|20260422|13:38:07|S|3.000000|550.005000||
B|LAC|20260422|13:38:07|S|15.000000|4.940700||
B|MSTR|20260422|13:38:07|S|60.000000|177.260000||
B|SOXX|20260422|13:38:07|S|2.000000|430.720000||
B|BW|20260422|13:38:08|S|90.000000|15.308500||
B|HMY|20260422|13:38:08|S|20.000000|17.225000||
B|SOXX|20260422|13:38:08|S|22.000000|430.700000||
B|CRML|20260422|13:38:09|E|100.000000|10.945000||
B|FFIV|20260422|13:38:09|S|1.000000|311.920000||
B|STX|20260422|13:38:09|S|10.000000|580.440000||
B|TLRY|20260422|13:38:09|S|642.000000|7.765000||
B|TM|20260422|13:38:09|S|100.000000|200.797100||
B|TSLA|20260422|13:38:09|S|200.000000|389.550000||
B|ELV|20260422|13:38:10|S|20.000000|326.160000||
B|FRMI|20260422|13:38:10|S|100.000000|5.795000||
B|MSTR|20260422|13:38:10|S|100.000000|177.230000||
B|VIST|20260422|13:38:10|S|23.000000|68.870000||
B|VRT|20260422|13:38:10|S|11.000000|302.486300||
B|OKLL|20260422|13:38:11|S|500.000000|10.589300||
B|V|20260422|13:38:11|S|30.000000|309.150000||
B|AMD|20260422|13:38:12|S|80.000000|300.560000||
B|MU|20260422|13:38:12|S|20.000000|486.358500||
B|V|20260422|13:38:12|S|34.000000|309.150000||
B|ZS|20260422|13:38:12|S|40.000000|139.540300||
B|MSTR|20260422|13:38:13|S|100.000000|177.150000||
B|SNDK|20260422|13:38:13|S|5.000000|973.830000||
B|DLR|20260422|13:38:14|S|6.000000|200.960000||
B|HTZ|20260422|13:38:14|S|1.000000|6.697500||
B|QNTM|20260422|13:38:14|S|300.000000|3.340000||
B|CAR|20260422|13:38:15|S|3.000000|550.005000||
B|CRDU|20260422|13:38:15|S|17.000000|57.190000||
B|DMLP|20260422|13:38:15|S|100.000000|28.930000||
B|INTC|20260422|13:38:15|S|200.000000|65.665000||
B|LULU|20260422|13:38:15|S|30.000000|162.770000||
B|SOXX|20260422|13:38:15|S|40.000000|430.705000||
B|CAR|20260422|13:38:16|S|6.000000|550.005000||
B|IONZ|20260422|13:38:16|S|50.000000|6.360000||
B|POET|20260422|13:38:16|S|20.000000|12.537500||
B|STRL|20260422|13:38:16|S|20.000000|476.750000||
B|ARM|20260422|13:38:17|S|300.000000|193.100000||
B|CAR|20260422|13:38:17|S|50.000000|550.005000||
B|CPNG|20260422|13:38:17|S|10.000000|20.785000||
B|MAIN|20260422|13:38:17|S|0.091720|54.510000||
B|MU|20260422|13:38:17|S|10.000000|486.210000||
B|PEP|20260422|13:38:17|S|10.000000|154.900000||
B|ZTS|20260422|13:38:17|S|8.000000|116.706600||
B|CLBT|20260422|13:38:18|S|100.000000|13.320000||
B|SO|20260422|13:38:18|S|2.000000|92.100000||
B|TTD|20260422|13:38:18|S|300.000000|23.335000||
B|V|20260422|13:38:18|S|30.000000|309.150000||
B|GOOG|20260422|13:38:19|S|49.000000|335.250000||
B|SNDK|20260422|13:38:19|S|4.000000|973.125000||
B|CLS|20260422|13:38:20|S|1.000000|406.370000||
B|COIN|20260422|13:38:20|S|1.000000|205.405000||
B|EWY|20260422|13:38:20|S|5.000000|155.070000||
B|NN|20260422|13:38:20|S|500.000000|15.668800||
B|QBTS|20260422|13:38:20|S|25.000000|20.935000||
B|SCHD|20260422|13:38:20|S|192.000000|31.007400||
B|JPMpJ|20260422|13:38:21|S|109.000000|20.010000||
B|CAR|20260422|13:38:22|S|30.000000|545.050000||
B|DRAM|20260422|13:38:22|S|500.000000|37.320000||
B|OBDC|20260422|13:38:22|S|1.000000|11.580000||
B|QBTS|20260422|13:38:22|S|50.000000|20.949300||
B|QBTX|20260422|13:38:22|S|300.000000|15.300000||
B|SOXX|20260422|13:38:22|S|3.000000|430.730000||
B|AVY|20260422|13:38:23|S|1.000000|167.100000||
B|CAR|20260422|13:38:23|S|10.000000|546.900000||
B|CAR|20260422|13:38:23|S|20.000000|546.900000||
B|IBM|20260422|13:38:23|S|15.000000|249.230000||
B|ISSC|20260422|13:38:23|S|5.000000|20.480000||
B|MSTR|20260422|13:38:23|S|20.000000|177.330000||
B|SQQQ|20260422|13:38:23|S|100.000000|55.049300||
B|FICO|20260422|13:38:24|S|15.000000|947.990000||
B|FICO|20260422|13:38:24|S|25.000000|947.960000||
B|FICO|20260422|13:38:24|S|25.000000|948.280000||
B|FICO|20260422|13:38:24|S|100.000000|947.090000||
B|META|20260422|13:38:24|S|24.000000|675.260000||
B|SMR|20260422|13:38:24|S|340.000000|12.675000||
B|SOXL|20260422|13:38:24|S|150.000000|105.101300||
B|JFLX|20260422|13:38:25|S|200.000000|50.240000||
B|MARA|20260422|13:38:25|S|90.000000|11.810000||
B|O|20260422|13:38:25|S|0.047220|63.520000||
B|XLE|20260422|13:38:25|S|214.000000|56.435000||
B|AVGO|20260422|13:38:26|S|40.000000|419.415000||
B|CAR|20260422|13:38:26|S|2.000000|546.900000||
B|CNR|20260422|13:38:26|S|20.000000|90.600000||
B|MU|20260422|13:38:26|S|2.000000|486.120000||
B|TSLL|20260422|13:38:26|S|400.000000|13.085000||
B|WEN|20260422|13:38:26|S|10.000000|7.079300||
B|YCBD|20260422|13:38:26|S|1344.000000|0.873900||
B|CAR|20260422|13:38:27|S|100.000000|548.371000||
B|MSFT|20260422|13:38:27|S|4.000000|431.645000||
B|OPEN|20260422|13:38:27|S|20.000000|5.325000||
B|UUUU|20260422|13:38:27|S|46.000000|21.260000||
B|ABBV|20260422|13:38:29|S|1.000000|201.325000||
B|AVGO|20260422|13:38:29|S|3.000000|419.440000||
B|BWXT|20260422|13:38:29|S|1.000000|214.420000||
B|CAR|20260422|13:38:29|S|1.000000|547.740400||
B|EQNR|20260422|13:38:29|S|10.000000|38.059300||
B|NTR|20260422|13:38:29|S|1.000000|71.659100||
B|PSI|20260422|13:38:29|S|8.000000|123.900000||
B|SNXX|20260422|13:38:29|S|100.000000|81.170000||
B|VBNK|20260422|13:38:29|S|26.000000|18.160000||
B|ELS|20260422|13:38:30|S|20.000000|62.480000||
B|MU|20260422|13:38:30|S|50.000000|485.967500||
B|SGOV|20260422|13:38:30|S|5.000000|100.595000||
B|AIRO|20260422|13:38:31|S|5.000000|8.670000||
B|CRWG|20260422|13:38:31|S|100.000000|5.855000||
B|TARS|20260422|13:38:31|S|1.000000|64.405000||
B|BABU|20260422|13:38:32|S|100.000000|15.850000||
B|BW|20260422|13:38:32|S|100.000000|15.360000||
B|CDE|20260422|13:38:32|S|20.000000|19.065000||
B|EBAY|20260422|13:38:32|S|3.000000|105.310000||
B|JBHT|20260422|13:38:32|S|50.000000|248.815000||
B|ORLY|20260422|13:38:33|S|3.000000|93.795000||
B|VEON|20260422|13:38:33|S|100.000000|54.241000||
B|ASTS|20260422|13:38:34|S|100.000000|83.850000||
B|HAIN|20260422|13:38:34|S|2.000000|0.897600||
B|SOUN|20260422|13:38:34|S|249.000000|8.049300||
B|TSLA|20260422|13:38:34|S|191.000000|389.710000||
B|APP|20260422|13:38:35|S|100.000000|478.420000||
B|HBAN|20260422|13:38:35|S|473.000000|16.905000||
B|MU|20260422|13:38:35|S|10.000000|486.170000||
B|MU|20260422|13:38:35|S|100.000000|486.170000||
B|COUR|20260422|13:38:36|S|780.000000|6.130000||
B|PLTR|20260422|13:38:36|S|28.000000|151.905000||
B|EOSE|20260422|13:38:37|S|500.000000|7.175000||
B|STM|20260422|13:38:37|S|100.000000|44.570000||
B|WDCX|20260422|13:38:37|S|100.000000|55.190000||
B|XYZ|20260422|13:38:37|S|100.000000|72.050000||
B|BIIB|20260422|13:38:38|S|50.000000|190.081200||
B|CRDO|20260422|13:38:38|S|100.000000|189.744900||
B|TEAM|20260422|13:38:38|S|15.000000|72.200000||
B|CAR|20260422|13:38:39|S|30.000000|548.340000||
B|LAC|20260422|13:38:39|S|143.000000|4.940700||
B|UAL|20260422|13:38:39|S|3.000000|90.890000||
B|XNDU|20260422|13:38:39|S|3.000000|29.770000||
B|CAR|20260422|13:38:40|S|80.000000|548.350000||
B|CAR|20260422|13:38:40|S|117.000000|548.990000||
B|JPMpM|20260422|13:38:40|S|142.000000|18.010000||
B|MDGL|20260422|13:38:41|S|3.000000|530.580000||
B|MU|20260422|13:38:41|S|20.000000|486.125000||
B|POET|20260422|13:38:41|S|1.000000|12.495000||
B|AAL|20260422|13:38:42|S|1.000000|11.535000||
B|CAR|20260422|13:38:42|S|3.000000|548.000000||
B|KMI|20260422|13:38:42|S|10.000000|31.795000||
B|MNDY|20260422|13:38:42|S|7.000000|69.185000||
B|MU|20260422|13:38:42|S|100.000000|486.150000||
B|SM|20260422|13:38:42|S|20.000000|28.850000||
B|SNDK|20260422|13:38:42|S|5.000000|972.495000||
B|CRDU|20260422|13:38:43|S|29.000000|57.270000||
B|MSTX|20260422|13:38:43|S|20.000000|37.400000||
B|MU|20260422|13:38:43|S|100.000000|486.120000||
B|NFLX|20260422|13:38:43|S|20.000000|93.225000||
B|NKLR|20260422|13:38:43|S|14.000000|6.890000||
B|OPEN|20260422|13:38:43|S|50.000000|5.325000||
B|Z|20260422|13:38:43|S|100.000000|45.565000||
B|AMD|20260422|13:38:44|S|10.000000|300.670000||
B|ASMG|20260422|13:38:44|S|199.000000|38.810000||
B|MU|20260422|13:38:44|S|50.000000|486.120000||
B|OHI|20260422|13:38:44|S|100.000000|45.320000||
B|SOXX|20260422|13:38:44|S|40.000000|430.746200||
B|TSLA|20260422|13:38:44|S|80.000000|389.600000||
B|NEE|20260422|13:38:45|S|250.000000|90.875000||
B|NVDA|20260422|13:38:45|S|100.000000|201.925000||
B|VBNK|20260422|13:38:45|S|3.000000|18.160000||
B|CAR|20260422|13:38:46|S|5.000000|544.170000||
B|SNDK|20260422|13:38:46|S|140.000000|972.260000||
B|AMAT|20260422|13:38:47|S|2.000000|401.930000||
B|CAR|20260422|13:38:47|S|5.000000|544.170000||
B|CAR|20260422|13:38:47|S|30.000000|545.991000||
B|RIO|20260422|13:38:47|S|150.000000|100.510900||
B|SOXL|20260422|13:38:47|S|115.000000|105.150000||
B|SOXS|20260422|13:38:47|S|100.000000|16.909900||
B|BTG|20260422|13:38:48|S|250.000000|4.845000||
B|CAR|20260422|13:38:48|S|1.000000|544.170000||
B|MUU|20260422|13:38:48|S|98.000000|240.984600||
B|RIO|20260422|13:38:48|S|56.000000|100.510900||
B|SOUN|20260422|13:38:48|S|800.000000|8.027500||
B|SRJN|20260422|13:38:48|S|47.000000|24.790000||
B|VRT|20260422|13:38:48|S|16.000000|302.240000||
B|ARM|20260422|13:38:49|S|10.000000|193.696800||
B|ARM|20260422|13:38:49|S|100.000000|193.690000||
B|CAR|20260422|13:38:49|S|2.000000|544.170000||
B|CAR|20260422|13:38:50|S|5.000000|544.170000||
B|ICE|20260422|13:38:50|S|7.000000|158.330000||
B|ZTS|20260422|13:38:50|S|38.000000|116.712100||
B|AXP|20260422|13:38:51|S|7.000000|331.860000||
B|F|20260422|13:38:51|S|11.000000|12.650000||
B|AGPU|20260422|13:38:52|S|50.000000|9.030000||
B|HBAN|20260422|13:38:52|S|56.000000|16.905000||
B|BK|20260422|13:38:53|S|1.000000|136.820000||
B|BK|20260422|13:38:53|S|5.000000|136.840000||
B|CAR|20260422|13:38:53|S|1.000000|545.991000||
B|CAR|20260422|13:38:53|S|4.000000|545.000000||
B|MSTX|20260422|13:38:53|S|20.000000|37.400000||
B|NLR|20260422|13:38:53|S|5.000000|144.840000||
B|XNDU|20260422|13:38:53|S|3.000000|29.780000||
B|CAR|20260422|13:38:54|S|2.000000|546.750000||
B|SNXX|20260422|13:38:54|S|100.000000|81.070000||
B|UBER|20260422|13:38:54|S|10.000000|75.270000||
B|AGNC|20260422|13:38:55|S|10.000000|10.917300||
B|TSLA|20260422|13:38:55|S|3.000000|389.601700||
B|CAR|20260422|13:38:56|S|7.000000|549.991000||
B|CAR|20260422|13:38:56|S|20.000000|549.210000||
B|IBM|20260422|13:38:56|S|23.000000|249.460000||
B|MRVL|20260422|13:38:56|S|75.000000|156.524000||
B|ORCL|20260422|13:38:56|S|10.000000|187.443700||
B|ZS|20260422|13:38:56|S|1.000000|139.492700||
B|CAR|20260422|13:38:57|E|2.000000|548.385000||
B|LCID|20260422|13:38:58|S|100.000000|6.989200||
B|TSLA|20260422|13:38:58|S|1.000000|389.625000||
B|YSS|20260422|13:38:58|S|13.000000|40.770000||
B|CAR|20260422|13:39:00|S|1.000000|554.991000||
B|POET|20260422|13:39:00|S|100.000000|12.515000||
B|SCHO|20260422|13:39:00|S|20.000000|24.260000||
B|STLD|20260422|13:39:00|S|14.000000|227.020000||
B|FTAI|20260422|13:39:01|S|83.000000|230.280000||
B|INFQ|20260422|13:39:01|S|1303.000000|14.640000||
B|IQ|20260422|13:39:01|S|1060.000000|1.245000||
B|SNXX|20260422|13:39:01|S|15.000000|81.110000||
B|VXX|20260422|13:39:01|S|776.000000|29.578200||
B|LMT|20260422|13:39:02|S|4.000000|553.095000||
B|SCHD|20260422|13:39:02|S|100.000000|31.005000||
B|Z|20260422|13:39:02|S|11.000000|45.592900||
B|AGPU|20260422|13:39:04|S|100.000000|9.010000||
B|CAR|20260422|13:39:04|S|10.000000|552.770000||
B|INTC|20260422|13:39:04|S|200.000000|65.620000||
B|CAR|20260422|13:39:06|S|27.000000|554.991000||
B|MARA|20260422|13:39:06|S|300.000000|11.815000||
B|SNDK|20260422|13:39:06|S|10.000000|972.421200||
B|CAR|20260422|13:39:07|S|10.000000|553.270000||
B|RGTI|20260422|13:39:07|S|1400.000000|18.125000||
B|SOWG|20260422|13:39:07|S|1000.000000|0.134800||
B|TCOM|20260422|13:39:07|S|10.000000|53.775000||
B|CRML|20260422|13:39:09|S|100.000000|10.985000||
B|GLD|20260422|13:39:09|S|1.000000|434.910000||
B|KYTX|20260422|13:39:09|S|110.000000|10.120000||
B|ZS|20260422|13:39:09|S|1.000000|139.508000||
B|ARQT|20260422|13:39:10|S|20.000000|23.815000||
B|BW|20260422|13:39:10|S|210.000000|15.320000||
B|BW|20260422|13:39:10|S|1400.000000|15.310000||
B|IBM|20260422|13:39:10|S|1.000000|249.460000||
B|MU|20260422|13:39:10|S|100.000000|486.050000||
B|PLTR|20260422|13:39:10|S|100.000000|151.920000||
B|ACMR|20260422|13:39:11|S|101.000000|53.500000||
B|ACMR|20260422|13:39:11|S|176.000000|53.490000||
B|AXGN|20260422|13:39:11|S|96.000000|37.146800||
B|CTNT|20260422|13:39:11|E|110.000000|0.036700||
B|FND|20260422|13:39:11|S|20.000000|51.508300||
B|MU|20260422|13:39:11|S|10.000000|486.050000||
B|RKT|20260422|13:39:11|S|4.000000|15.615000||
B|TEM|20260422|13:39:11|S|4.000000|55.201900||
B|TSLL|20260422|13:39:11|S|100.000000|13.080000||
B|INTC|20260422|13:39:12|S|300.000000|65.615000||
B|TECH|20260422|13:39:12|S|5.000000|58.170000||
B|ZS|20260422|13:39:12|S|13.000000|139.513600||
B|AMZN|20260422|13:39:13|S|0.816400|253.300000||
B|EWJ|20260422|13:39:13|S|69.000000|87.692700||
B|XNDU|20260422|13:39:13|S|15.000000|29.870000||
B|AVGO|20260422|13:39:14|S|18.000000|419.490000||
B|BATL|20260422|13:39:14|S|300.000000|4.075000||
B|QS|20260422|13:39:14|S|100.000000|7.125000||
B|SOXS|20260422|13:39:14|S|10.000000|16.915000||
B|SPOT|20260422|13:39:14|S|101.000000|518.140000||
B|TXN|20260422|13:39:14|S|200.000000|236.880000||
B|ORBS|20260422|13:39:15|S|75.000000|0.977300||
B|SNOW|20260422|13:39:15|S|117.000000|154.310000||
B|TECH|20260422|13:39:15|S|40.000000|58.170000||
B|ELS|20260422|13:39:16|S|20.000000|62.530000||
B|INTC|20260422|13:39:16|S|40.000000|65.615000||
B|META|20260422|13:39:16|S|1.000000|675.420000||
B|BIAF|20260422|13:39:17|S|10.000000|2.475000||
B|UUUU|20260422|13:39:17|S|100.000000|21.270000||
B|Z|20260422|13:39:17|S|50.000000|45.586900||
B|ACHR|20260422|13:39:18|S|5.000000|6.007500||
B|BABA|20260422|13:39:18|S|689.000000|136.388500||
B|CRCL|20260422|13:39:18|S|24.000000|103.420000||
B|SIDU|20260422|13:39:18|S|249.000000|4.029300||
B|MSFT|20260422|13:39:19|S|5.000000|431.538800||
B|EWY|20260422|13:39:20|S|5.000000|155.060000||
B|RMD|20260422|13:39:20|S|4.000000|222.480000||
B|AEHR|20260422|13:39:21|S|500.000000|95.060000||
B|EOSE|20260422|13:39:21|S|34.000000|7.185000||
B|EWY|20260422|13:39:21|S|40.000000|155.060000||
B|NOW|20260422|13:39:21|S|40.000000|102.695000||
B|PARR|20260422|13:39:21|S|7.000000|64.160000||
B|AMZN|20260422|13:39:22|S|5.000000|253.310000||
B|AMZN|20260422|13:39:22|S|19.000000|253.315000||
B|IP|20260422|13:39:22|S|5.000000|33.719300||
B|MSFT|20260422|13:39:22|S|10.000000|431.539000||
B|TLRY|20260422|13:39:22|S|100.000000|7.790000||
B|ZTS|20260422|13:39:22|S|5.000000|116.705800||
B|AAPL|20260422|13:39:23|S|100.000000|273.495000||
B|AVGO|20260422|13:39:23|S|50.000000|419.498300||
B|CAR|20260422|13:39:23|S|3.000000|556.991000||
B|IEV|20260422|13:39:23|S|100.000000|71.750000||
B|META|20260422|13:39:23|S|30.000000|675.425000||
B|NFLX|20260422|13:39:23|S|3.000000|93.215000||
B|TXN|20260422|13:39:23|S|25.000000|236.875000||
B|AXON|20260422|13:39:24|S|3.000000|395.669000||
B|CAR|20260422|13:39:24|S|3.000000|553.595000||
B|GE|20260422|13:39:24|S|1.000000|272.950000||
B|KMB|20260422|13:39:24|S|58.000000|96.869300||
B|ARM|20260422|13:39:25|S|50.000000|193.840000||
B|ARM|20260422|13:39:25|S|300.000000|193.823300||
B|CAR|20260422|13:39:25|S|100.000000|556.991000||
B|CTSH|20260422|13:39:25|S|4.000000|58.425000||
B|HSAI|20260422|13:39:25|S|100.000000|21.495000||
B|SOUN|20260422|13:39:25|S|200.000000|8.069300||
B|TSLL|20260422|13:39:25|S|4.000000|13.090000||
B|AAL|20260422|13:39:26|S|10.000000|11.540000||
B|FICO|20260422|13:39:26|S|10.000000|936.510000||
B|MRVL|20260422|13:39:26|S|807.000000|156.400000||
B|VRT|20260422|13:39:26|S|35.000000|302.190000||
B|ADBE|20260422|13:39:27|S|1.000000|254.275000||
B|CAR|20260422|13:39:27|S|10.000000|555.790000||
B|MSTR|20260422|13:39:27|S|200.000000|177.310000||
B|ON|20260422|13:39:27|S|200.000000|88.505700||
B|TSLA|20260422|13:39:27|S|80.000000|389.740000||
B|ADBE|20260422|13:39:28|S|1.000000|254.275000||
B|AMD|20260422|13:39:28|S|40.000000|300.520000||
B|DEO|20260422|13:39:28|S|250.000000|80.120000||
B|LYV|20260422|13:39:28|S|53.000000|153.330000||
B|CAR|20260422|13:39:29|S|5.000000|554.600000||
B|CAR|20260422|13:39:29|S|8.000000|553.750000||
B|CAR|20260422|13:39:29|S|10.000000|555.860000||
B|BBAI|20260422|13:39:30|S|400.000000|3.850000||
B|CPNG|20260422|13:39:30|S|10.000000|20.767700||
B|IONQ|20260422|13:39:30|S|116.000000|47.205000||
B|TSLA|20260422|13:39:30|S|50.000000|389.760000||
B|AVGO|20260422|13:39:31|S|100.000000|419.580000||
B|BCH|20260422|13:39:31|S|17.000000|38.690000||
B|CRM|20260422|13:39:31|S|100.000000|189.690000||
B|HBAN|20260422|13:39:31|S|10.000000|16.905000||
B|PLUG|20260422|13:39:31|S|213.000000|3.139500||
B|PLUG|20260422|13:39:31|S|1040.000000|3.135000||
B|QQQ|20260422|13:39:31|S|419.000000|653.875000||
B|ASTS|20260422|13:39:32|S|50.000000|83.947800||
B|UCO|20260422|13:39:32|S|5.000000|42.050700||
B|WLFC|20260422|13:39:32|S|1.000000|190.900000||
B|BAC|20260422|13:39:33|S|20.000000|53.185000||
B|TSLA|20260422|13:39:33|S|320.000000|389.760000||
B|WFC|20260422|13:39:33|S|10.000000|80.935000||
B|XEMD|20260422|13:39:33|S|424.000000|44.965000||
B|CAR|20260422|13:39:34|S|5.000000|553.350000||
B|ETN|20260422|13:39:34|S|50.000000|415.251800||
B|KEY|20260422|13:39:34|S|210.000000|22.075000||
B|KEY|20260422|13:39:34|S|4090.000000|22.080000||
B|NVDA|20260422|13:39:34|S|1000.000000|201.990000||
B|NVDA|20260422|13:39:34|S|2000.000000|201.990000||
B|UBER|20260422|13:39:34|S|1.000000|75.239300||
B|ZS|20260422|13:39:34|S|40.000000|139.537500||
B|DOX|20260422|13:39:35|S|1.000000|65.460000||
B|HRL|20260422|13:39:35|S|800.000000|21.409200||
B|NEE|20260422|13:39:35|S|10.000000|90.880000||
B|PRN|20260422|13:39:35|S|2.000000|222.400000||
B|SPOT|20260422|13:39:35|S|80.000000|517.070000||
B|SPOT|20260422|13:39:35|S|100.000000|517.155000||
B|TSLA|20260422|13:39:35|S|50.000000|389.735000||
B|GEVO|20260422|13:39:36|S|200.000000|1.875000||
B|IONQ|20260422|13:39:36|S|400.000000|47.200000||
B|NVDA|20260422|13:39:36|S|2.000000|201.980000||
B|NVDA|20260422|13:39:36|S|10.000000|202.015000||
B|NVDA|20260422|13:39:36|S|25.000000|202.015000||
B|NVDA|20260422|13:39:36|S|100.000000|202.010000||
B|NVDA|20260422|13:39:36|S|300.000000|202.005000||
B|TRT|20260422|13:39:36|S|1000.000000|8.015000||
B|TRT|20260422|13:39:36|S|2000.000000|8.090000||
B|EOSE|20260422|13:39:37|S|500.000000|7.175000||
B|FIG|20260422|13:39:37|S|100.000000|19.005000||
B|IONQ|20260422|13:39:37|S|100.000000|47.200000||
B|NVDA|20260422|13:39:37|S|100.000000|201.975000||
B|SOXL|20260422|13:39:37|S|200.000000|105.110700||
B|DFEN|20260422|13:39:38|S|5.000000|60.870000||
B|IONQ|20260422|13:39:38|S|100.000000|47.230000||
B|IWM|20260422|13:39:38|S|34.000000|275.750000||
B|NOW|20260422|13:39:38|S|40.000000|102.665000||
B|Z|20260422|13:39:38|S|11.000000|45.585800||
B|HCA|20260422|13:39:39|S|1.000000|475.220000||
B|JPM|20260422|13:39:39|S|1.000000|312.870000||
B|PGY|20260422|13:39:39|S|200.000000|14.435000||
B|SPXL|20260422|13:39:39|S|1.000000|238.570000||
B|CAR|20260422|13:39:40|S|1.000000|553.360000||
B|CAR|20260422|13:39:40|S|5.000000|553.360000||
B|CAR|20260422|13:39:40|S|10.000000|552.740000||
B|STM|20260422|13:39:40|S|100.000000|44.590000||
B|SGOV|20260422|13:39:41|S|200.000000|100.599500||
B|BABA|20260422|13:39:42|S|5.000000|136.365000||
B|BABA|20260422|13:39:42|S|7.000000|136.365000||
B|BABA|20260422|13:39:42|S|7.000000|136.365000||
B|FLYX|20260422|13:39:42|S|100.000000|2.330000||
B|HBAN|20260422|13:39:42|S|30.000000|16.905000||
B|LULU|20260422|13:39:42|S|40.000000|162.770000||
B|SNDK|20260422|13:39:42|S|20.000000|972.360000||
B|TSLL|20260422|13:39:42|S|250.000000|13.085000||
B|TSLL|20260422|13:39:42|S|902.000000|13.090000||
B|VOO|20260422|13:39:42|S|0.015310|652.840000||
B|META|20260422|13:39:43|S|15.000000|675.415000||
B|NVDA|20260422|13:39:43|S|50.000000|202.010700||
B|TM|20260422|13:39:43|S|2.000000|200.830000||
B|CAR|20260422|13:39:44|S|5.000000|554.592000||
B|FTK|20260422|13:39:44|S|100.000000|17.000000||
B|OKLO|20260422|13:39:44|S|100.000000|67.990000||
B|PFE|20260422|13:39:44|S|40.000000|26.870000||
B|QBTX|20260422|13:39:44|S|100.000000|15.390000||
B|CAR|20260422|13:39:45|S|10.000000|552.910000||
B|IGV|20260422|13:39:45|S|100.000000|88.235000||
B|RVI|20260422|13:39:45|S|50.000000|30.480000||
B|CAR|20260422|13:39:46|S|10.000000|553.990000||
B|MRVL|20260422|13:39:46|S|25.000000|156.550000||
B|TSLA|20260422|13:39:46|S|30.000000|389.685000||
B|CRM|20260422|13:39:47|S|1.000000|189.700000||
B|DFSC|20260422|13:39:47|S|5.000000|2.210000||
B|GLW|20260422|13:39:47|S|9.000000|167.910000||
B|META|20260422|13:39:47|S|6.000000|675.420000||
B|CAR|20260422|13:39:48|S|1.000000|553.360000||
B|COIN|20260422|13:39:48|S|4.000000|205.560000||
B|DKNG|20260422|13:39:48|S|900.000000|22.340000||
B|DKNG|20260422|13:39:48|S|5480.000000|22.340000||
B|JEPQ|20260422|13:39:48|S|0.679340|58.880000||
B|SOUN|20260422|13:39:48|S|100.000000|8.060000||
B|ANET|20260422|13:39:49|S|10.000000|177.120000||
B|CRM|20260422|13:39:49|S|1.000000|189.700000||
B|TSLA|20260422|13:39:49|S|400.000000|389.680000||
B|NOW|20260422|13:39:50|S|40.000000|102.629100||
B|NOW|20260422|13:39:50|S|100.000000|102.620000||
B|QQQM|20260422|13:39:50|S|1.000000|269.195000||
B|ANGX|20260422|13:39:51|S|800.000000|2.470000||
B|DOCU|20260422|13:39:51|S|100.000000|47.090000||
B|IP|20260422|13:39:51|S|100.000000|33.729300||
B|PLTR|20260422|13:39:51|S|4.000000|151.890000||
B|USA|20260422|13:39:51|S|200.000000|5.809300||
B|CWAN|20260422|13:39:52|S|20.000000|24.175000||
B|GRPN|20260422|13:39:52|S|220.000000|15.730000||
B|META|20260422|13:39:52|S|1.000000|675.420000||
B|NVDA|20260422|13:39:52|S|100.000000|202.005000||
B|TSLA|20260422|13:39:52|S|100.000000|389.651700||
B|ZTO|20260422|13:39:52|S|50.000000|25.615000||
B|WULF|20260422|13:39:53|S|100.000000|20.495000||
B|CAR|20260422|13:39:54|S|1.000000|554.050000||
B|CF|20260422|13:39:54|S|168.000000|121.260000||
B|TT|20260422|13:39:54|S|20.000000|477.675000||
B|SPY|20260422|13:39:55|S|1.000000|710.060000||
B|TQQQ|20260422|13:39:55|S|500.000000|59.907400||
B|ZTS|20260422|13:39:55|S|16.000000|116.691700||
B|AMZN|20260422|13:39:56|S|20.000000|253.310000||
B|CIFR|20260422|13:39:56|S|198.000000|19.095000||
B|CRDO|20260422|13:39:56|S|1.000000|189.515000||
B|AG|20260422|13:39:57|S|100.000000|20.815000||
B|ARM|20260422|13:39:57|S|50.000000|193.610000||
B|CLNN|20260422|13:39:57|S|1.000000|6.480000||
B|MSFT|20260422|13:39:57|S|100.000000|431.530000||
B|MU|20260422|13:39:57|S|34.000000|485.755000||
B|OKLO|20260422|13:39:57|S|0.280100|68.030000||
B|QQQ|20260422|13:39:57|S|80.000000|653.779300||
B|RMSG|20260422|13:39:58|E|1000.000000|2.250000||
B|FDIG|20260422|13:39:59|S|4.000000|41.610000||
B|RGTI|20260422|13:39:59|S|20.000000|18.129300||
B|SOUN|20260422|13:39:59|S|100.000000|8.055000||
B|ZTO|20260422|13:39:59|S|100.000000|25.615000||
B|AAPL|20260422|13:40:00|S|2.000000|273.579300||
B|AAPL|20260422|13:40:00|S|100.000000|273.579300||
B|BABA|20260422|13:40:00|S|2.000000|136.340000||
B|BWA|20260422|13:40:00|S|20.000000|55.938800||
B|LLY|20260422|13:40:00|S|3.000000|918.720000||
B|POET|20260422|13:40:00|S|600.000000|12.502700||
B|SPUS|20260422|13:40:00|S|100.000000|53.495000||
B|CAR|20260422|13:40:02|S|12.000000|552.660000||
B|DOW|20260422|13:40:02|S|400.000000|38.679600||
B|MU|20260422|13:40:02|S|50.000000|485.720000||
B|T|20260422|13:40:02|S|200.000000|25.830300||
B|ZS|20260422|13:40:02|S|1.000000|139.535600||
B|ZS|20260422|13:40:02|S|1.000000|139.535600||
B|AAPL|20260422|13:40:03|S|54.000000|273.594800||
B|CAR|20260422|13:40:04|S|10.000000|553.280000||
B|PLTU|20260422|13:40:04|S|50.000000|46.810000||
B|TSLA|20260422|13:40:04|S|10.000000|389.610000||
B|TTD|20260422|13:40:04|S|100.000000|23.305000||
B|CAR|20260422|13:40:05|S|10.000000|554.220000||
B|EWY|20260422|13:40:05|S|36.000000|155.010000||
B|GSG|20260422|13:40:05|S|100.000000|32.159300||
B|ZS|20260422|13:40:05|S|12.000000|139.410000||
B|A|20260422|13:40:06|S|8.000000|121.130000||
B|ADI|20260422|13:40:06|S|17.000000|380.970000||
B|APLE|20260422|13:40:06|S|465.000000|12.930700||
B|CRK|20260422|13:40:06|S|52.000000|17.215000||
B|CRK|20260422|13:40:06|S|73.000000|17.215000||
B|MSTR|20260422|13:40:06|S|40.000000|177.350000||
B|MSTR|20260422|13:40:06|S|60.000000|177.380000||
B|TSLA|20260422|13:40:06|S|151.000000|389.500000||
B|CRWV|20260422|13:40:07|S|1.000000|124.130000||
B|LSH|20260422|13:40:07|S|2.000000|0.780400||
B|AMPX|20260422|13:40:08|S|400.000000|22.060000||
B|VXUS|20260422|13:40:09|S|71.000000|82.597400||
B|INTC|20260422|13:40:10|S|93.000000|65.575000||
B|MSOX|20260422|13:40:10|S|300.000000|4.255000||
B|SOXS|20260422|13:40:10|S|500.000000|16.925000||
B|CRWD|20260422|13:40:11|S|4.000000|463.170000||
B|VGT|20260422|13:40:11|S|100.000000|102.687500||
B|BIAF|20260422|13:40:12|S|10.000000|2.450000||
B|COMP|20260422|13:40:12|S|100.000000|7.845000||
B|IP|20260422|13:40:12|S|10.000000|33.695000||
B|IP|20260422|13:40:13|S|57.000000|33.670700||
B|IREN|20260422|13:40:13|S|20.000000|48.000000||
B|MRVL|20260422|13:40:13|S|1.000000|156.397500||
B|OKLO|20260422|13:40:13|S|80.000000|68.090000||
B|TLRY|20260422|13:40:13|S|12.000000|7.785000||
B|UBER|20260422|13:40:13|S|3.000000|75.198800||
B|ZTS|20260422|13:40:13|S|7.000000|116.715200||
B|CWAN|20260422|13:40:14|S|20.000000|24.175000||
B|NOK|20260422|13:40:14|S|20.000000|10.025000||
B|NVDL|20260422|13:40:14|S|100.000000|96.520000||
B|APO|20260422|13:40:15|S|50.000000|129.170000||
B|ARTY|20260422|13:40:15|S|800.000000|61.140000||
B|SLB|20260422|13:40:15|S|280.000000|54.240000||
B|UUUU|20260422|13:40:15|S|100.000000|21.260000||
B|CAR|20260422|13:40:16|S|5.000000|551.585000||
B|CAR|20260422|13:40:16|S|27.000000|550.190100||
B|IONQ|20260422|13:40:16|S|50.000000|47.250000||
B|NCLH|20260422|13:40:16|S|13.000000|19.055000||
B|NHP|20260422|13:40:16|S|6.000000|11.660000||
B|RDWU|20260422|13:40:16|S|500.000000|13.870000||
B|CAR|20260422|13:40:17|S|2.000000|551.380000||
B|MUX|20260422|13:40:17|S|3.000000|24.540000||
B|SNDK|20260422|13:40:17|S|17.000000|970.130000||
B|MJ|20260422|13:40:18|S|15.000000|30.605000||
B|NVDA|20260422|13:40:18|S|100.000000|202.045000||
B|OKLO|20260422|13:40:18|S|100.000000|68.100000||
B|ORCL|20260422|13:40:18|S|10.000000|187.630000||
B|TAP|20260422|13:40:18|S|20.000000|42.900000||
B|MU|20260422|13:40:19|S|50.000000|485.705000||
B|BABA|20260422|13:40:20|S|4.000000|136.338600||
B|CAR|20260422|13:40:20|S|1.000000|551.375000||
B|XOM|20260422|13:40:20|S|25.000000|148.980000||
B|CAR|20260422|13:40:21|S|10.000000|551.375000||
B|F|20260422|13:40:21|S|11.000000|12.650000||
B|NVDA|20260422|13:40:21|S|50.000000|202.045000||
B|NX|20260422|13:40:21|S|5.000000|20.300000||
B|SOXL|20260422|13:40:21|S|0.183700|105.060000||
B|APLD|20260422|13:40:22|S|15.000000|31.955000||
B|APLD|20260422|13:40:22|S|100.000000|31.950000||
B|NVDA|20260422|13:40:22|S|15.000000|202.045000||
B|OKLO|20260422|13:40:22|S|80.000000|68.100000||
B|SBUX|20260422|13:40:22|S|1.000000|98.630000||
B|SNDK|20260422|13:40:22|S|1.000000|970.480000||
B|AVGO|20260422|13:40:23|S|50.000000|419.595000||
B|AXTI|20260422|13:40:23|S|80.000000|79.690000||
B|GE|20260422|13:40:23|S|2.000000|272.920000||
B|IP|20260422|13:40:24|S|2.000000|33.679300||
B|ONON|20260422|13:40:24|S|10.000000|36.265500||
B|QQQ|20260422|13:40:24|S|17.000000|653.845000||
B|TSLA|20260422|13:40:24|S|40.000000|389.440000||
B|TSLA|20260422|13:40:24|S|170.000000|389.440000||
B|TV|20260422|13:40:24|S|37.000000|3.160000||
B|AAPL|20260422|13:40:25|S|20.000000|273.610000||
B|CRWU|20260422|13:40:25|S|300.000000|10.950000||
B|FLY|20260422|13:40:25|S|101.000000|40.080000||
B|FSLY|20260422|13:40:25|S|6.000000|25.110000||
B|NVDA|20260422|13:40:25|S|300.000000|202.045000||
B|SNDK|20260422|13:40:25|S|60.000000|970.400000||
B|TSLA|20260422|13:40:25|S|150.000000|389.470000||
B|ADBE|20260422|13:40:26|S|36.000000|253.880000||
B|AMAT|20260422|13:40:26|S|52.000000|401.856400||
B|AMAT|20260422|13:40:26|S|100.000000|401.850000||
B|AMAT|20260422|13:40:26|S|100.000000|401.860000||
B|EOSE|20260422|13:40:26|S|30.000000|7.165000||
B|SATL|20260422|13:40:26|S|500.000000|6.990000||
B|AAPL|20260422|13:40:27|S|10.000000|273.603900||
B|CAR|20260422|13:40:27|S|5.000000|552.520000||
B|LMT|20260422|13:40:27|S|2.000000|553.160000||
B|SATL|20260422|13:40:27|S|340.000000|7.005000||
B|AMD|20260422|13:40:28|S|38.000000|300.720000||
B|AMD|20260422|13:40:28|S|100.000000|300.730000||
B|FIG|20260422|13:40:28|S|50.000000|18.990000||
B|MRVL|20260422|13:40:28|S|28.000000|156.337700||
B|ORCL|20260422|13:40:28|S|350.000000|187.665000||
B|SPXU|20260422|13:40:28|S|100.000000|43.585000||
B|VET|20260422|13:40:28|S|3.000000|12.269300||
B|AMD|20260422|13:40:29|S|98.000000|300.730000||
B|CAR|20260422|13:40:29|S|2.000000|552.520000||
B|MSAI|20260422|13:40:29|S|87.000000|6.240000||
B|VGNT|20260422|13:40:29|S|1100.000000|34.160000||
B|VGNT|20260422|13:40:29|S|1768.000000|34.160000||
B|CELH|20260422|13:40:30|S|35.000000|33.190000||
B|KDP|20260422|13:40:30|S|10.000000|26.725000||
B|CAR|20260422|13:40:31|S|10.000000|552.500000||
B|CTNT|20260422|13:40:31|E|4961.000000|0.036600||
B|DUK|20260422|13:40:31|S|10.000000|125.785000||
B|QLD|20260422|13:40:31|S|10.000000|77.909300||
B|ASTS|20260422|13:40:32|S|100.000000|84.055000||
B|FELC|20260422|13:40:32|S|78.000000|39.600000||
B|META|20260422|13:40:32|S|16.000000|675.655000||
B|SOXS|20260422|13:40:32|S|70.000000|16.915000||
B|SPOT|20260422|13:40:32|S|30.000000|517.221000||
B|TSM|20260422|13:40:32|S|6.000000|381.810000||
B|GOOG|20260422|13:40:33|S|49.000000|335.420000||
B|OKLO|20260422|13:40:33|S|610.000000|68.080000||
B|PEGA|20260422|13:40:33|S|10.000000|39.100000||
B|RCL|20260422|13:40:33|S|5.000000|266.330000||
B|CAG|20260422|13:40:34|S|500.000000|14.657500||
B|CAR|20260422|13:40:34|S|7.000000|554.750000||
B|GRAB|20260422|13:40:34|S|27.000000|4.065000||
B|MP|20260422|13:40:34|S|6.000000|67.098600||
B|PLUG|20260422|13:40:34|S|300.000000|3.135000||
B|CAR|20260422|13:40:35|S|1.000000|554.960000||
B|CTRA|20260422|13:40:35|S|9.000000|32.635000||
B|IONZ|20260422|13:40:35|S|864.000000|6.290100||
B|NVDA|20260422|13:40:35|S|300.000000|202.071500||
B|SMH|20260422|13:40:35|S|100.000000|475.585000||
B|GLD|20260422|13:40:36|S|40.000000|434.910000||
B|IONQ|20260422|13:40:36|S|600.000000|47.290000||
B|ORCL|20260422|13:40:36|S|110.000000|187.580000||
B|VICR|20260422|13:40:36|S|50.000000|259.755000||
B|CAR|20260422|13:40:37|S|10.000000|554.980000||
B|CRWV|20260422|13:40:37|S|6.000000|124.180000||
B|DAC|20260422|13:40:37|S|0.233500|116.500000||
B|JPM|20260422|13:40:37|S|200.000000|312.980000||
B|META|20260422|13:40:37|S|10.000000|675.690000||
B|MSFT|20260422|13:40:37|S|100.000000|431.655000||
B|NMAX|20260422|13:40:37|S|100.000000|9.420000||
B|NMAX|20260422|13:40:37|S|1500.000000|9.430000||
B|TCX|20260422|13:40:37|S|100.000000|16.470000||
B|TCX|20260422|13:40:37|S|100.000000|16.480000||
B|LUNR|20260422|13:40:38|S|778.000000|29.250000||
B|MNDY|20260422|13:40:38|S|46.000000|69.010000||
B|MSOS|20260422|13:40:38|S|191.000000|5.255000||
B|MSTY|20260422|13:40:38|S|1.000000|27.225000||
B|RDW|20260422|13:40:38|S|400.000000|11.275000||
B|RIOT|20260422|13:40:38|S|114.000000|18.350700||
B|CAR|20260422|13:40:39|S|3.000000|554.980000||
B|RDW|20260422|13:40:39|S|399.000000|11.265000||
B|RGLD|20260422|13:40:39|S|100.000000|252.280000||
B|RGLD|20260422|13:40:39|S|317.000000|252.271000||
B|UYLD|20260422|13:40:39|S|300.000000|51.205000||
B|ABT|20260422|13:40:40|S|10.000000|92.050000||
B|ARTY|20260422|13:40:40|S|100.000000|61.145000||
B|ASML|20260422|13:40:40|S|20.000000|1473.601000||
B|SWK|20260422|13:40:40|S|25.000000|75.498800||
B|ARM|20260422|13:40:41|S|100.000000|193.775900||
B|AXP|20260422|13:40:41|S|7.000000|332.040000||
B|HYG|20260422|13:40:41|S|187.000000|80.465000||
B|JKS|20260422|13:40:41|S|20.000000|22.740000||
B|MSA|20260422|13:40:41|S|2.000000|171.340000||
B|ORCL|20260422|13:40:41|S|40.000000|187.580900||
B|PKE|20260422|13:40:41|S|3.000000|33.405000||
B|ZTS|20260422|13:40:41|S|79.000000|116.635000||
B|ARM|20260422|13:40:42|S|100.000000|193.800000||
B|CAR|20260422|13:40:42|S|10.000000|554.750000||
B|CSTM|20260422|13:40:42|S|20.000000|30.410000||
B|FIX|20260422|13:40:42|S|1.000000|1698.715000||
B|LNG|20260422|13:40:42|S|59.000000|257.460000||
B|SNDK|20260422|13:40:42|S|95.000000|971.820000||
B|AMSC|20260422|13:40:43|S|606.000000|45.705400||
B|QQQ|20260422|13:40:43|S|10.000000|653.929300||
B|SNDK|20260422|13:40:43|S|122.000000|971.810000||
B|SOXS|20260422|13:40:43|S|200.000000|16.905000||
B|WHR|20260422|13:40:43|S|25.000000|55.720000||
B|ENVA|20260422|13:40:44|S|3.000000|167.600000||
B|IP|20260422|13:40:44|S|9.000000|33.675000||
B|MU|20260422|13:40:44|S|100.000000|486.050000||
B|AMAT|20260422|13:40:45|S|10.000000|401.920000||
B|AVGO|20260422|13:40:45|S|122.000000|419.760000||
B|LUNR|20260422|13:40:45|S|20.000000|29.220000||
B|MSFT|20260422|13:40:45|S|1.000000|431.649000||
B|NOW|20260422|13:40:45|S|3.000000|102.675000||
B|OIO|20260422|13:40:45|S|1.000000|2.710000||
B|SNXX|20260422|13:40:45|S|100.000000|80.905000||
B|AMD|20260422|13:40:46|S|50.000000|300.701700||
B|AVGO|20260422|13:40:46|S|524.000000|419.790000||
B|SNDK|20260422|13:40:46|S|10.000000|971.310000||
B|SWMR|20260422|13:40:46|S|1200.000000|40.825000||
B|VGZ|20260422|13:40:46|S|148.000000|2.185000||
B|CAR|20260422|13:40:47|S|10.000000|552.840000||
B|MU|20260422|13:40:48|S|150.000000|486.010000||
B|NFLX|20260422|13:40:48|S|118.000000|93.195000||
B|VEON|20260422|13:40:48|S|100.000000|53.790000||
B|CAR|20260422|13:40:49|S|1.000000|555.080000||
B|IQ|20260422|13:40:49|S|1060.000000|1.245000||
B|CAR|20260422|13:40:50|S|18.000000|556.010000||
B|MU|20260422|13:40:50|S|19.000000|485.970000||
B|SNXX|20260422|13:40:50|S|100.000000|80.905000||
B|FIG|20260422|13:40:51|S|100.000000|18.979300||
B|FLY|20260422|13:40:51|S|101.000000|40.090000||
B|GLOB|20260422|13:40:51|S|1.000000|47.433500||
B|POET|20260422|13:40:51|S|10.000000|12.435000||
B|WOLF|20260422|13:40:51|S|100.000000|26.145000||
B|AVGO|20260422|13:40:52|S|50.000000|419.790000||
B|BDTX|20260422|13:40:52|S|600.000000|3.390000||
B|CMCSA|20260422|13:40:52|S|20.000000|29.455000||
B|SOXS|20260422|13:40:52|S|1.000000|16.900000||
B|BDTX|20260422|13:40:53|S|600.000000|3.390000||
B|SNDK|20260422|13:40:53|S|100.000000|971.350000||
B|IQ|20260422|13:40:54|S|1060.000000|1.245000||
B|OMDA|20260422|13:40:54|S|10.000000|14.490000||
B|Z|20260422|13:40:54|S|11.000000|45.569400||
B|CAR|20260422|13:40:55|S|10.000000|554.750000||
B|CAR|20260422|13:40:55|S|50.000000|554.750000||
B|INOD|20260422|13:40:55|S|110.000000|46.680000||
B|MSI|20260422|13:40:55|S|5.000000|441.435000||
B|TORO|20260422|13:40:55|S|100.000000|7.580000||
B|AMD|20260422|13:40:56|S|100.000000|300.685000||
B|CASY|20260422|13:40:57|S|3.000000|781.725000||
B|IQ|20260422|13:40:57|S|1060.000000|1.245000||
B|NBIS|20260422|13:40:57|S|34.000000|158.380000||
B|TORO|20260422|13:40:57|S|400.000000|7.540000||
B|AGPU|20260422|13:40:58|S|400.000000|8.980000||
B|AMD|20260422|13:40:58|S|80.000000|300.652200||
B|ASTS|20260422|13:40:58|S|100.000000|84.155000||
B|QS|20260422|13:40:58|S|1300.000000|7.135000||
B|RDWU|20260422|13:40:59|S|400.000000|13.890000||
B|ZTS|20260422|13:40:59|S|14.000000|116.670700||
B|ZTS|20260422|13:41:00|S|300.000000|116.690000||
B|CAR|20260422|13:41:01|S|4.000000|555.930000||
B|MCK|20260422|13:41:02|S|10.000000|829.090000||
B|Z|20260422|13:41:02|S|100.000000|45.568700||
B|ZS|20260422|13:41:02|S|1.000000|139.499800||
B|AAL|20260422|13:41:03|S|100.000000|11.535000||
B|COPP|20260422|13:41:03|S|12.000000|40.960000||
B|QBTS|20260422|13:41:03|S|10.000000|21.005000||
B|TSLL|20260422|13:41:03|S|400.000000|13.079300||
B|FIG|20260422|13:41:04|S|50.000000|18.980000||
B|HOLO|20260422|13:41:04|S|900.000000|2.180000||
B|INTC|20260422|13:41:04|S|200.000000|65.605000||
B|SOFI|20260422|13:41:04|S|100.000000|19.047100||
B|SOXX|20260422|13:41:04|S|3.000000|430.810000||
B|TIGO|20260422|13:41:04|S|30.000000|83.990000||
B|VRT|20260422|13:41:04|S|1.000000|302.090000||
B|CLX|20260422|13:41:05|S|100.000000|97.560000||
B|COIN|20260422|13:41:05|S|100.000000|205.700000||
B|META|20260422|13:41:05|S|1.000000|675.615000||
B|AMD|20260422|13:41:06|S|100.000000|300.740000||
B|CRM|20260422|13:41:06|S|2.000000|189.600000||
B|INTC|20260422|13:41:06|S|50.000000|65.585000||
B|TSLA|20260422|13:41:06|S|5.000000|389.570000||
B|V|20260422|13:41:06|S|13.000000|309.230000||
B|WDC|20260422|13:41:06|S|100.000000|389.480000||
B|BW|20260422|13:41:07|S|50.000000|15.308300||
B|CAR|20260422|13:41:07|S|4.000000|555.370000||
B|CAR|20260422|13:41:07|S|10.000000|555.400000||
B|DUK|20260422|13:41:07|S|3.000000|125.780000||
B|EGO|20260422|13:41:08|S|75.000000|31.775000||
B|LRCX|20260422|13:41:08|S|2.000000|263.896600||
B|MRVL|20260422|13:41:08|S|22.000000|156.500000||
B|NU|20260422|13:41:08|S|226.000000|14.840000||
B|AMD|20260422|13:41:09|S|100.000000|300.732300||
B|BIAF|20260422|13:41:09|S|9.000000|2.475000||
B|CAR|20260422|13:41:09|S|100.000000|557.931000||
B|CAR|20260422|13:41:09|S|300.000000|557.490000||
B|NBR|20260422|13:41:09|S|46.000000|85.821200||
B|ARM|20260422|13:41:10|S|2.000000|193.920000||
B|BIAF|20260422|13:41:10|S|10.000000|2.475000||
B|CAR|20260422|13:41:10|S|10.000000|556.150000||
B|CRSP|20260422|13:41:10|S|13.000000|55.498300||
B|PDD|20260422|13:41:10|S|6.000000|99.730000||
B|SNDK|20260422|13:41:10|S|50.000000|971.190000||
B|SO|20260422|13:41:10|S|10.000000|92.080000||
B|AA|20260422|13:41:11|S|500.000000|68.127100||
B|ARM|20260422|13:41:11|S|10.000000|193.920000||
B|CAR|20260422|13:41:11|S|7.000000|558.710000||
B|GEV|20260422|13:41:11|S|80.000000|1114.065000||
B|JAZZ|20260422|13:41:11|S|1.000000|200.940000||
B|TE|20260422|13:41:11|S|1000.000000|5.295000||
B|CAR|20260422|13:41:12|E|1.000000|556.865000||
B|ENPH|20260422|13:41:12|S|500.000000|35.260000||
B|HTZ|20260422|13:41:12|S|100.000000|6.699300||
B|ACN|20260422|13:41:13|S|6.000000|188.390000||
B|ARM|20260422|13:41:13|S|178.000000|194.010000||
B|ICL|20260422|13:41:13|S|68.000000|5.219300||
B|TSLA|20260422|13:41:13|S|13.000000|389.620000||
B|SMR|20260422|13:41:14|S|50.000000|12.715000||
B|AVEX|20260422|13:41:15|S|80.000000|31.390000||
B|CAR|20260422|13:41:15|S|2.000000|559.431000||
B|CAR|20260422|13:41:15|S|3.000000|559.440000||
B|CAR|20260422|13:41:15|S|5.000000|559.431000||
B|CAR|20260422|13:41:15|S|5.000000|559.440000||
B|FIG|20260422|13:41:15|S|50.000000|18.979500||
B|MSFT|20260422|13:41:15|S|5.000000|431.600000||
B|SOXL|20260422|13:41:15|S|100.000000|105.145000||
B|UAL|20260422|13:41:15|S|100.000000|90.825000||
B|ACHR|20260422|13:41:16|S|5.000000|6.005000||
B|AVGO|20260422|13:41:16|S|2.000000|419.827600||
B|META|20260422|13:41:16|S|1.000000|675.690000||
B|SPUS|20260422|13:41:16|S|5.000000|53.505000||
B|UAL|20260422|13:41:16|S|1.000000|90.801700||
B|CAR|20260422|13:41:17|S|2.000000|559.440000||
B|CAR|20260422|13:41:17|S|20.000000|558.040000||
B|GNLN|20260422|13:41:17|S|50.000000|4.560000||
B|MOS|20260422|13:41:17|S|700.000000|24.387100||
B|NBIS|20260422|13:41:17|S|3.000000|158.244100||
B|NVDA|20260422|13:41:17|S|1010.000000|202.049900||
B|ORC|20260422|13:41:17|S|18.000000|6.960000||
B|UNP|20260422|13:41:17|S|100.000000|251.220000||
B|VWO|20260422|13:41:17|S|2.000000|58.745000||
B|ARM|20260422|13:41:18|S|10.000000|194.100000||
B|SOXL|20260422|13:41:18|S|50.000000|105.145000||
B|UPS|20260422|13:41:18|S|10.000000|105.750000||
B|ESE|20260422|13:41:19|S|1.000000|310.330000||
B|HL|20260422|13:41:19|S|20.000000|18.790700||
B|JPM|20260422|13:41:19|S|4.000000|313.010000||
B|SMR|20260422|13:41:19|S|168.000000|12.715000||
B|BTBT|20260422|13:41:20|S|20.000000|1.650000||
B|MRVL|20260422|13:41:20|S|72.000000|156.460000||
B|TLRY|20260422|13:41:20|S|200.000000|7.779300||
B|WDC|20260422|13:41:20|S|3.000000|389.480000||
B|NMAX|20260422|13:41:21|S|300.000000|9.317000||
B|NVDA|20260422|13:41:21|S|100.000000|202.040000||
B|MSTR|20260422|13:41:22|S|6.000000|177.350000||
B|NBIS|20260422|13:41:22|S|60.000000|158.210000||
B|VRT|20260422|13:41:22|S|5.000000|302.460000||
B|SNDK|20260422|13:41:23|S|7.000000|971.280000||
B|SNDK|20260422|13:41:23|S|100.000000|971.050000||
B|CSV|20260422|13:41:25|S|2.000000|48.380000||
B|GOOG|20260422|13:41:25|S|1.000000|335.410000||
B|MARA|20260422|13:41:25|S|700.000000|11.819300||
B|MSFT|20260422|13:41:25|S|200.000000|431.600000||
B|NMAX|20260422|13:41:25|S|1.000000|9.360000||
B|OKE|20260422|13:41:25|S|13.000000|85.820000||
B|SNDK|20260422|13:41:25|S|3.000000|971.295000||
B|INTC|20260422|13:41:26|S|100.000000|65.585000||
B|AMAT|20260422|13:41:27|S|25.000000|402.037600||
B|FSLY|20260422|13:41:27|S|4.000000|25.110000||
B|OUST|20260422|13:41:27|S|10.000000|27.580000||
B|VGT|20260422|13:41:27|S|80.000000|102.700000||
B|CAR|20260422|13:41:28|S|1.000000|559.940000||
B|CAR|20260422|13:41:28|S|6.000000|559.940000||
B|CAR|20260422|13:41:28|S|10.000000|558.000000||
B|CAR|20260422|13:41:28|S|14.000000|559.931000||
B|CMCSA|20260422|13:41:28|S|20.000000|29.435000||
B|DDOG|20260422|13:41:28|S|10.000000|130.510000||
B|AAOI|20260422|13:41:29|S|2.000000|145.880000||
B|ARM|20260422|13:41:29|S|40.000000|193.975000||
B|BITO|20260422|13:41:29|S|93.000000|10.830000||
B|C|20260422|13:41:29|S|10.000000|130.310000||
B|DNN|20260422|13:41:29|S|1.000000|3.949300||
B|SMR|20260422|13:41:29|S|32.000000|12.725000||
B|TQQQ|20260422|13:41:29|S|70.000000|59.929300||
B|AAL|20260422|13:41:30|S|600.000000|11.547500||
B|ARM|20260422|13:41:30|S|20.000000|193.920000||
B|HTZ|20260422|13:41:30|S|100.000000|6.699300||
B|MA|20260422|13:41:30|S|3.000000|506.810000||
B|SLMT|20260422|13:41:30|S|45.000000|0.827600||
B|TSLA|20260422|13:41:30|S|2.000000|389.539700||
B|PARR|20260422|13:41:31|S|150.000000|64.100000||
B|EFA|20260422|13:41:32|S|10.000000|102.100700||
B|INSP|20260422|13:41:32|S|1.000000|53.810000||
B|NU|20260422|13:41:32|S|200.000000|14.835000||
B|BATL|20260422|13:41:33|S|100.000000|4.075000||
B|KSPI|20260422|13:41:33|S|5.000000|87.090000||
B|ASML|20260422|13:41:34|S|3.000000|1473.571000||
B|ATFV|20260422|13:41:34|S|1.000000|36.560000||
B|IBM|20260422|13:41:34|S|40.000000|249.605000||
B|IBIT|20260422|13:41:35|S|2.000000|44.715000||
B|RGLD|20260422|13:41:35|S|3.000000|252.121000||
B|TLRY|20260422|13:41:35|S|130.000000|7.735000||
B|ZTS|20260422|13:41:35|S|7.000000|116.684700||
B|AMDL|20260422|13:41:36|S|500.000000|26.095000||
B|CAR|20260422|13:41:36|S|10.000000|556.040000||
B|IREN|20260422|13:41:36|S|50.000000|47.985000||
B|MCD|20260422|13:41:36|S|99.000000|300.800000||
B|MCD|20260422|13:41:36|S|160.000000|300.800000||
B|MCD|20260422|13:41:36|S|600.000000|300.822600||
B|BRK/B|20260422|13:41:37|S|2.000000|467.310000||
B|BRK/B|20260422|13:41:37|S|10.000000|467.310000||
B|SQM|20260422|13:41:37|S|6.000000|86.840000||
B|CAR|20260422|13:41:38|S|500.000000|556.945000||
B|MSFT|20260422|13:41:38|S|1.000000|431.579300||
B|UUUU|20260422|13:41:38|S|150.000000|21.295000||
B|WWD|20260422|13:41:38|S|2.000000|359.210000||
B|BITX|20260422|13:41:39|S|800.000000|19.695000||
B|CAR|20260422|13:41:39|S|2.000000|556.945000||
B|ONDS|20260422|13:41:39|S|418.000000|11.040000||
B|MNTS|20260422|13:41:40|S|200.000000|5.390000||
B|BSX|20260422|13:41:41|S|50.000000|64.945000||
B|EFX|20260422|13:41:41|S|6.000000|179.109000||
B|MARA|20260422|13:41:41|S|100.000000|11.815000||
B|SOXX|20260422|13:41:41|S|20.000000|430.755000||
B|SRFM|20260422|13:41:41|S|200.000000|1.280000||
B|TLRY|20260422|13:41:41|S|70.000000|7.735000||
B|EXEL|20260422|13:41:42|S|64.000000|47.210000||
B|GRPN|20260422|13:41:42|S|100.000000|15.780000||
B|NVDA|20260422|13:41:42|S|245.000000|202.045000||
B|IONZ|20260422|13:41:43|S|100.000000|6.290100||
B|VEEV|20260422|13:41:43|S|1.000000|163.530000||
B|YSS|20260422|13:41:43|S|20.000000|40.560000||
B|IBRX|20260422|13:41:44|S|400.000000|8.005000||
B|NVO|20260422|13:41:44|S|2.000000|39.019300||
B|SMR|20260422|13:41:44|S|100.000000|12.725000||
B|SNDK|20260422|13:41:44|S|6.000000|972.467100||
B|QQQ|20260422|13:41:45|S|10.000000|653.909300||
B|AAL|20260422|13:41:46|S|1.000000|11.539300||
B|AAL|20260422|13:41:46|S|1.000000|11.539300||
B|AVGO|20260422|13:41:46|S|100.000000|419.860000||
B|LRCX|20260422|13:41:46|S|20.000000|263.820000||
B|OKLL|20260422|13:41:46|S|100.000000|10.688800||
B|AMD|20260422|13:41:47|S|37.000000|300.610000||
B|AMD|20260422|13:41:47|S|100.000000|300.612100||
B|AOS|20260422|13:41:47|S|2.000000|64.586500||
B|BFLY|20260422|13:41:47|S|10.000000|5.550000||
B|EFX|20260422|13:41:47|S|78.000000|179.810000||
B|MSpQ|20260422|13:41:47|S|800.000000|25.590000||
B|PLTR|20260422|13:41:47|S|3.000000|152.100000||
B|QQQI|20260422|13:41:47|S|10.000000|53.495000||
B|V|20260422|13:41:47|S|2.000000|309.420000||
B|AAL|20260422|13:41:48|S|100.000000|11.539300||
B|ALAB|20260422|13:41:48|S|101.000000|192.370000||
B|CAR|20260422|13:41:48|S|6.000000|556.300000||
B|AVAV|20260422|13:41:49|S|20.000000|208.970000||
B|LGND|20260422|13:41:49|S|33.000000|227.050000||
B|MU|20260422|13:41:49|S|10.000000|486.125700||
B|IONQ|20260422|13:41:50|S|200.000000|47.240000||
B|TGB|20260422|13:41:50|S|2100.000000|7.385000||
B|CRSP|20260422|13:41:51|S|20.000000|55.480000||
B|LAR|20260422|13:41:51|S|43.000000|9.160000||
B|OKLO|20260422|13:41:51|S|5.000000|68.080000||
B|PGR|20260422|13:41:51|S|5.000000|203.920000||
B|ZTS|20260422|13:41:51|S|5.000000|116.684300||
B|AMD|20260422|13:41:52|S|10.000000|300.640000||
B|BMNU|20260422|13:41:52|S|10.000000|2.270000||
B|CAR|20260422|13:41:52|S|43.000000|556.050000||
B|IONQ|20260422|13:41:52|S|2290.000000|47.277000||
B|JKHY|20260422|13:41:52|S|2.000000|154.000000||
B|MUU|20260422|13:41:52|S|2.000000|240.780000||
B|AKAN|20260422|13:41:53|S|50.000000|6.040000||
B|AKAN|20260422|13:41:53|S|200.000000|6.040000||
B|BBAI|20260422|13:41:53|S|50.000000|3.847200||
B|DCOY|20260422|13:41:53|S|1.000000|5.500000||
B|DLR|20260422|13:41:53|S|24.000000|201.195000||
B|IONQ|20260422|13:41:53|S|2.000000|47.265000||
B|NU|20260422|13:41:53|S|44.000000|14.829300||
B|VRT|20260422|13:41:53|S|100.000000|302.660000||
B|FN|20260422|13:41:54|S|1.000000|699.031000||
B|OPEN|20260422|13:41:54|S|100.000000|5.285000||
B|ARM|20260422|13:41:55|S|154.000000|194.140000||
B|ARM|20260422|13:41:55|S|164.000000|194.130000||
B|TSLA|20260422|13:41:55|S|0.791800|389.280000||
B|TSLA|20260422|13:41:55|S|109.000000|389.290000||
B|ADBE|20260422|13:41:56|S|50.000000|254.070000||
B|BCI|20260422|13:41:56|S|100.000000|24.395000||
B|DETX|20260422|13:41:56|S|30.000000|4.170000||
B|KORU|20260422|13:41:56|S|2.000000|536.975000||
B|NNE|20260422|13:41:56|S|19.000000|26.030000||
B|SMR|20260422|13:41:56|S|200.000000|12.702500||
B|SPY|20260422|13:41:56|S|2.000000|710.105000||
B|AXP|20260422|13:41:57|S|7.000000|331.875000||
B|AXP|20260422|13:41:57|S|13.000000|331.875000||
B|MSFT|20260422|13:41:57|S|10.000000|431.635000||
B|SON|20260422|13:41:57|E|100.000000|47.089900||
B|DRTS|20260422|13:41:58|S|98.000000|8.150000||
B|NU|20260422|13:41:58|S|5.000000|14.825000||
B|SOXS|20260422|13:41:58|S|100.000000|16.915000||
B|SOXS|20260422|13:41:58|S|100.000000|16.920000||
B|ZS|20260422|13:41:58|S|40.000000|139.466400||
B|AMTX|20260422|13:41:59|S|100.000000|2.750000||
B|CARR|20260422|13:41:59|S|10.000000|60.500000||
B|CVNA|20260422|13:41:59|S|20.000000|410.880000||
B|CVNA|20260422|13:41:59|S|100.000000|410.871000||
B|NU|20260422|13:41:59|S|863.000000|14.825000||
B|TSCO|20260422|13:41:59|S|50.000000|38.625000||
B|CRWD|20260422|13:42:00|S|40.000000|463.170000||
B|CVNA|20260422|13:42:00|S|40.000000|410.760000||
B|CVNA|20260422|13:42:00|S|62.000000|410.900000||
B|OPEN|20260422|13:42:00|S|151.000000|5.285000||
B|SOXX|20260422|13:42:00|S|25.000000|430.715000||
B|WHR|20260422|13:42:00|S|20.000000|55.790000||
B|ARM|20260422|13:42:01|S|20.000000|194.180000||
B|CAR|20260422|13:42:01|S|1.000000|556.940000||
B|CAR|20260422|13:42:01|S|1.000000|556.940000||
B|FIG|20260422|13:42:01|S|50.000000|18.980000||
B|MARA|20260422|13:42:01|S|3.000000|11.805000||
B|NU|20260422|13:42:01|S|23.000000|14.825000||
B|SPRB|20260422|13:42:01|S|96.000000|53.850000||
B|BANC|20260422|13:42:02|S|1550.000000|18.300000||
B|USB|20260422|13:42:02|S|5.000000|56.765000||
B|FLY|20260422|13:42:03|S|25.000000|40.100000||
B|GBTC|20260422|13:42:03|S|100.000000|61.325000||
B|IGV|20260422|13:42:03|S|57.000000|88.235000||
B|LW|20260422|13:42:03|S|25.000000|44.790000||
B|MCHP|20260422|13:42:03|S|1.000000|82.015000||
B|NKE|20260422|13:42:03|S|43.000000|45.885000||
B|SO|20260422|13:42:03|S|100.000000|92.065000||
B|VICR|20260422|13:42:03|S|19.000000|259.900000||
B|HYMC|20260422|13:42:04|S|616.000000|40.760000||
B|NU|20260422|13:42:04|S|49.000000|14.825000||
B|PLTD|20260422|13:42:04|S|760.000000|7.136700||
B|TSM|20260422|13:42:04|S|1.000000|381.770000||
B|ZTS|20260422|13:42:04|S|14.000000|116.696600||
B|ANDE|20260422|13:42:05|S|4.000000|76.180000||
B|COHR|20260422|13:42:05|S|31.000000|350.510000||
B|FLY|20260422|13:42:05|S|191.000000|40.110000||
B|UMAC|20260422|13:42:05|S|55.000000|16.420000||
B|ARM|20260422|13:42:06|S|4.000000|194.230000||
B|BMI|20260422|13:42:06|S|10.000000|122.300000||
B|POET|20260422|13:42:06|S|100.000000|12.405000||
B|SQQQ|20260422|13:42:06|S|300.000000|55.049300||
B|TSLA|20260422|13:42:06|S|40.000000|389.275000||
B|MKC|20260422|13:42:07|S|39.000000|51.669000||
B|ABBV|20260422|13:42:08|S|30.000000|201.410000||
B|MSFT|20260422|13:42:08|S|76.000000|431.631200||
B|MU|20260422|13:42:08|S|90.000000|486.170000||
B|NVDA|20260422|13:42:08|S|25.000000|202.109700||
B|SOXL|20260422|13:42:08|S|115.000000|105.110000||
B|Z|20260422|13:42:08|S|100.000000|45.556900||
B|ZS|20260422|13:42:08|S|10.000000|139.384400||
B|RKLX|20260422|13:42:09|S|100.000000|46.870000||
B|TSLA|20260422|13:42:09|S|5.000000|389.319800||
B|UPB|20260422|13:42:09|S|100.000000|9.640000||
B|V|20260422|13:42:09|S|2.000000|309.350000||
B|BCI|20260422|13:42:11|S|200.000000|24.385000||
B|CAR|20260422|13:42:11|S|10.000000|555.700000||
B|JOBY|20260422|13:42:11|S|138.000000|8.975000||
B|UUUU|20260422|13:42:11|S|100.000000|21.285000||
B|AMLP|20260422|13:42:12|S|100.000000|51.700000||
B|NVDA|20260422|13:42:12|S|500.000000|202.125000||
B|TLRY|20260422|13:42:12|S|100.000000|7.677500||
B|VOO|20260422|13:42:12|S|40.000000|652.880000||
B|EXC|20260422|13:42:13|S|1.000000|46.065000||
B|ARM|20260422|13:42:14|S|100.000000|194.180000||
B|ASML|20260422|13:42:14|S|80.000000|1473.230000||
B|ASML|20260422|13:42:14|S|360.000000|1473.340000||
B|CAR|20260422|13:42:14|S|10.000000|555.840000||
B|META|20260422|13:42:14|S|7.000000|675.750000||
B|SCHA|20260422|13:42:14|S|4.000000|32.190000||
B|ZS|20260422|13:42:14|S|3.000000|139.463400||
B|BRK/B|20260422|13:42:15|S|10.000000|467.270000||
B|CAR|20260422|13:42:15|S|200.000000|556.430000||
B|INTC|20260422|13:42:15|S|200.000000|65.545000||
B|CAR|20260422|13:42:16|S|5.000000|555.050000||
B|NEE|20260422|13:42:16|S|10.000000|90.850000||
B|UBER|20260422|13:42:16|S|10.000000|75.230000||
B|ARM|20260422|13:42:17|S|3.000000|193.894200||
B|ARM|20260422|13:42:17|S|100.000000|194.030000||
B|ARM|20260422|13:42:17|S|100.000000|194.030000||
B|AVGO|20260422|13:42:17|S|2.000000|419.890000||
B|KMI|20260422|13:42:17|S|10.000000|31.795000||
B|MSFT|20260422|13:42:17|S|18.000000|431.690000||
B|NVDA|20260422|13:42:17|S|400.000000|202.135000||
B|ABT|20260422|13:42:18|S|10.000000|92.035000||
B|AMD|20260422|13:42:18|S|80.000000|300.655000||
B|ELV|20260422|13:42:18|S|1.000000|326.280000||
B|MTBpK|20260422|13:42:18|S|14.000000|25.135000||
B|MU|20260422|13:42:18|S|652.000000|486.660000||
B|TBIL|20260422|13:42:18|S|11.000000|49.965000||
B|EOSE|20260422|13:42:19|S|100.000000|7.155000||
B|GOOGL|20260422|13:42:19|S|20.000000|337.305000||
B|KR|20260422|13:42:19|S|5.000000|68.060000||
B|PEGA|20260422|13:42:19|S|100.000000|38.960000||
B|ARM|20260422|13:42:20|S|18.000000|194.030000||
B|BW|20260422|13:42:20|S|60.000000|15.416800||
B|CSCO|20260422|13:42:20|S|1.000000|90.079100||
B|GOOG|20260422|13:42:20|S|20.000000|335.585000||
B|MSTR|20260422|13:42:20|S|320.000000|177.300000||
B|SOXS|20260422|13:42:20|S|1.000000|16.905000||
B|TSLA|20260422|13:42:20|S|70.000000|389.380000||
B|ZTS|20260422|13:42:20|S|7.000000|116.677900||
B|BW|20260422|13:42:21|S|30.000000|15.400000||
B|EWZ|20260422|13:42:21|S|380.000000|40.719300||
B|NVDA|20260422|13:42:22|S|50.000000|202.145000||
B|TQQQ|20260422|13:42:22|S|5.000000|59.955000||
B|CII|20260422|13:42:23|S|40.000000|23.530000||
B|CLX|20260422|13:42:23|S|60.000000|97.580000||
B|IVW|20260422|13:42:23|S|2.000000|128.765000||
B|UCO|20260422|13:42:23|S|400.000000|41.995000||
B|CINF|20260422|13:42:24|S|1.000000|165.650000||
B|DETX|20260422|13:42:24|S|100.000000|4.180000||
B|LHX|20260422|13:42:24|S|1.000000|332.030000||
B|MRVL|20260422|13:42:24|S|2.000000|156.650000||
B|VOO|20260422|13:42:24|S|22.000000|652.950000||
B|AKAN|20260422|13:42:25|S|1.000000|6.120000||
B|ARM|20260422|13:42:25|S|100.000000|194.085000||
B|BIAF|20260422|13:42:26|S|10.000000|2.475000||
B|GRID|20260422|13:42:26|S|200.000000|184.040000||
B|SWKS|20260422|13:42:26|S|100.000000|61.910000||
B|ASML|20260422|13:42:27|S|30.000000|1473.581000||
B|CAR|20260422|13:42:27|S|2.000000|559.040000||
B|SIVR|20260422|13:42:27|S|68.000000|74.000000||
B|SOXL|20260422|13:42:27|S|100.000000|105.200000||
B|SOXL|20260422|13:42:27|S|100.000000|105.200000||
B|TSLA|20260422|13:42:27|S|12.000000|389.425000||
B|WYNN|20260422|13:42:27|S|3.000000|106.360000||
B|NFLX|20260422|13:42:28|S|1.000000|93.255000||
B|OUST|20260422|13:42:28|S|5.000000|27.560000||
B|QQQ|20260422|13:42:28|S|80.000000|654.005000||
B|DETX|20260422|13:42:29|S|100.000000|4.190000||
B|GAB|20260422|13:42:29|S|700.000000|5.560000||
B|LX|20260422|13:42:30|S|200.000000|2.340000||
B|QQQ|20260422|13:42:30|S|40.000000|653.999100||
B|SMR|20260422|13:42:30|S|1.000000|12.700000||
B|SMR|20260422|13:42:30|S|200.000000|12.695000||
B|SOXL|20260422|13:42:30|S|100.000000|105.200000||
B|ADV|20260422|13:42:31|S|2.000000|33.400000||
B|APVO|20260422|13:42:31|S|1.000000|5.050000||
B|BSX|20260422|13:42:31|S|43.000000|64.939300||
B|CAR|20260422|13:42:31|S|1.000000|559.400000||
B|CAR|20260422|13:42:31|S|7.000000|559.040000||
B|CAR|20260422|13:42:31|S|10.000000|559.930000||
B|GME|20260422|13:42:31|S|200.000000|25.455000||
B|ARM|20260422|13:42:32|S|100.000000|193.980000||
B|NVO|20260422|13:42:32|S|5.000000|39.039300||
B|RGTI|20260422|13:42:32|S|5.000000|18.125000||
B|ASTS|20260422|13:42:33|S|50.000000|83.950000||
B|EPAM|20260422|13:42:33|S|100.000000|128.431000||
B|GOOG|20260422|13:42:33|S|14.000000|335.560000||
B|NVTS|20260422|13:42:33|S|6.000000|17.129300||
B|SOXL|20260422|13:42:33|S|100.000000|105.210000||
B|UAL|20260422|13:42:33|S|50.000000|90.895000||
B|CAR|20260422|13:42:34|S|10.000000|557.565000||
B|DETX|20260422|13:42:34|S|10.000000|4.190000||
B|GNLN|20260422|13:42:34|S|100.000000|4.490000||
B|QQQ|20260422|13:42:34|S|100.000000|654.019300||
B|AVGO|20260422|13:42:35|S|21.000000|419.921200||
B|FIG|20260422|13:42:35|S|100.000000|18.990000||
B|LITE|20260422|13:42:35|S|1.000000|865.290000||
B|OXY|20260422|13:42:35|S|43.000000|56.760000||
B|B|20260422|13:42:36|S|2.000000|40.825000||
B|BCI|20260422|13:42:36|S|100.000000|24.385000||
B|GOOGL|20260422|13:42:37|S|2.000000|337.300000||
B|MU|20260422|13:42:37|S|1.000000|486.812400||
B|MU|20260422|13:42:37|S|3.000000|486.850000||
B|WEAT|20260422|13:42:37|S|608.000000|22.925000||
B|AMD|20260422|13:42:38|S|200.000000|300.740000||
B|ASTS|20260422|13:42:38|S|13.000000|83.950000||
B|CRWV|20260422|13:42:38|S|200.000000|123.960000||
B|NVDA|20260422|13:42:38|S|300.000000|202.155000||
B|TSLA|20260422|13:42:38|S|220.000000|389.440000||
B|UUUU|20260422|13:42:38|S|100.000000|21.290000||
B|DETX|20260422|13:42:39|S|100.000000|4.180000||
B|MU|20260422|13:42:39|S|10.000000|486.945000||
B|MU|20260422|13:42:39|S|50.000000|486.980000||
B|CII|20260422|13:42:40|S|50.000000|23.530000||
B|ELPW|20260422|13:42:40|S|100.000000|2.540000||
B|GOOG|20260422|13:42:40|S|50.000000|335.560000||
B|IBM|20260422|13:42:40|S|10.000000|249.700000||
B|LRCX|20260422|13:42:40|S|10.000000|263.936500||
B|BRK/B|20260422|13:42:41|S|2.000000|467.260000||
B|DXYZ|20260422|13:42:41|S|400.000000|29.680000||
B|LITE|20260422|13:42:41|S|55.000000|865.290000||
B|GRPN|20260422|13:42:42|S|20.000000|15.810000||
B|ZS|20260422|13:42:42|S|3.000000|139.454600||
B|MU|20260422|13:42:43|S|100.000000|486.790000||
B|POET|20260422|13:42:43|S|180.000000|12.405000||
B|AXP|20260422|13:42:44|S|40.000000|331.800000||
B|TLRY|20260422|13:42:44|S|800.000000|7.649300||
B|VRT|20260422|13:42:44|S|133.000000|302.840000||
B|AMD|20260422|13:42:45|S|10.000000|300.685000||
B|PG|20260422|13:42:45|S|6.000000|142.749300||
B|PG|20260422|13:42:45|S|31.000000|142.748800||
B|QBTS|20260422|13:42:45|S|400.000000|20.965000||
B|RACE|20260422|13:42:45|S|1.000000|360.455000||
B|SNDK|20260422|13:42:45|S|2.000000|974.180000||
B|TSLA|20260422|13:42:45|S|100.000000|389.400000||
B|ARM|20260422|13:42:46|S|30.000000|194.155600||
B|ARM|20260422|13:42:46|S|30.000000|194.160000||
B|GLOB|20260422|13:42:46|S|6.000000|47.521400||
B|HD|20260422|13:42:46|S|10.000000|340.020000||
B|MU|20260422|13:42:46|S|50.000000|486.820000||
B|COPX|20260422|13:42:47|S|700.000000|84.930000||
B|CWEB|20260422|13:42:47|S|50.000000|28.089100||
B|MU|20260422|13:42:47|S|124.000000|486.870000||
B|NKE|20260422|13:42:47|S|10.000000|45.929300||
B|SCO|20260422|13:42:47|S|895.000000|7.515000||
B|BIIB|20260422|13:42:48|S|1.000000|190.230000||
B|CRCL|20260422|13:42:48|S|5.000000|103.280000||
B|UUUU|20260422|13:42:48|S|100.000000|21.285100||
B|ZS|20260422|13:42:48|S|40.000000|139.454100||
B|ALMU|20260422|13:42:49|S|25.000000|19.990000||
B|BA|20260422|13:42:49|S|100.000000|230.110000||
B|ELPW|20260422|13:42:49|S|30.000000|2.540100||
B|SNDK|20260422|13:42:49|S|100.000000|973.840000||
B|Z|20260422|13:42:49|S|15.000000|45.556300||
B|BSX|20260422|13:42:50|S|50.000000|64.915000||
B|CAR|20260422|13:42:50|S|1.000000|559.990000||
B|CAR|20260422|13:42:50|S|30.000000|558.300000||
B|FICO|20260422|13:42:50|S|1.000000|943.510000||
B|META|20260422|13:42:50|S|2.000000|676.160000||
B|AMD|20260422|13:42:51|S|34.000000|300.730000||
B|AMD|20260422|13:42:51|S|52.000000|300.730000||
B|CRCL|20260422|13:42:51|S|1.000000|103.280000||
B|KLAC|20260422|13:42:51|S|2.000000|1803.540000||
B|FICO|20260422|13:42:52|S|1.000000|944.950000||
B|FICO|20260422|13:42:52|S|1.000000|945.001000||
B|SLV|20260422|13:42:52|S|50.000000|70.435000||
B|ZS|20260422|13:42:52|S|3.000000|139.443800||
B|APVO|20260422|13:42:53|S|1.000000|5.050000||
B|ARM|20260422|13:42:53|S|100.000000|194.280000||
B|FICO|20260422|13:42:53|S|1.000000|944.950000||
B|FICO|20260422|13:42:53|S|1.000000|945.001000||
B|FICO|20260422|13:42:53|S|1.000000|945.001000||
B|LAC|20260422|13:42:53|S|5.000000|4.945000||
B|OKLO|20260422|13:42:53|S|6.000000|68.040000||
B|OKLO|20260422|13:42:53|S|100.000000|68.010000||
B|OKLO|20260422|13:42:53|S|1500.000000|68.000000||
B|SMH|20260422|13:42:53|S|41.000000|475.695000||
B|TXN|20260422|13:42:53|S|100.000000|237.150000||
B|ACMR|20260422|13:42:54|S|100.000000|53.580000||
B|CAR|20260422|13:42:54|S|10.000000|558.370000||
B|FICO|20260422|13:42:54|S|1.000000|945.001000||
B|FICO|20260422|13:42:54|S|1.000000|945.001000||
B|NKE|20260422|13:42:54|S|10.000000|45.925000||
B|NOW|20260422|13:42:54|S|10.000000|102.729100||
B|FICO|20260422|13:42:55|S|1.000000|945.001000||
B|FICO|20260422|13:42:55|S|1.000000|945.001000||
B|SQQQ|20260422|13:42:55|S|40.000000|55.007500||
B|VRT|20260422|13:42:55|S|30.000000|303.310000||
B|VT|20260422|13:42:55|S|10.000000|149.995000||
B|AMZN|20260422|13:42:56|S|18.000000|253.359000||
B|FICO|20260422|13:42:56|S|1.000000|945.001000||
B|META|20260422|13:42:56|S|2.000000|676.325000||
B|META|20260422|13:42:56|S|100.000000|676.305000||
B|MU|20260422|13:42:56|S|40.000000|486.550000||
B|OWL|20260422|13:42:56|S|100.000000|9.945000||
B|AGNC|20260422|13:42:57|S|20.000000|10.925000||
B|EQIX|20260422|13:42:57|S|1.000000|1102.420000||
B|EQIX|20260422|13:42:57|S|3.000000|1102.581000||
B|NVTS|20260422|13:42:57|S|100.000000|17.149600||
B|VRTX|20260422|13:42:57|S|20.000000|436.944100||
B|PLTR|20260422|13:42:58|S|10.000000|152.014200||
B|UAL|20260422|13:42:58|S|50.000000|90.867800||
B|USFR|20260422|13:42:58|S|47.000000|50.440000||
B|WEAT|20260422|13:42:58|S|1600.000000|22.930000||
B|BABA|20260422|13:42:59|S|100.000000|136.338300||
B|LITE|20260422|13:42:59|S|1.000000|865.340000||
B|NVDA|20260422|13:42:59|S|50.000000|202.165000||
B|POET|20260422|13:42:59|S|200.000000|12.405000||
B|POET|20260422|13:42:59|S|1100.000000|12.400800||
B|QXO|20260422|13:42:59|S|9.000000|21.260000||
B|ZS|20260422|13:42:59|S|1.000000|139.442500||
B|MUU|20260422|13:43:00|S|100.000000|241.400000||
B|NVDA|20260422|13:43:00|S|200.000000|202.162100||
B|PLTR|20260422|13:43:00|S|50.000000|152.020000||
B|AVEX|20260422|13:43:01|E|5.000000|31.350000||
B|BW|20260422|13:43:01|S|100.000000|15.518300||
B|CAR|20260422|13:43:01|S|5.000000|558.405000||
B|META|20260422|13:43:01|S|10.000000|676.330000||
B|Z|20260422|13:43:01|S|29.000000|45.556900||
B|ZTS|20260422|13:43:01|S|7.000000|116.688300||
B|SOXS|20260422|13:43:02|S|1.000000|16.895000||
B|CAG|20260422|13:43:03|S|500.000000|14.665000||
B|LEU|20260422|13:43:03|S|16.000000|210.980000||
B|BIAF|20260422|13:43:04|S|9.000000|2.475000||
B|BITX|20260422|13:43:04|S|100.000000|19.705000||
B|FICO|20260422|13:43:04|S|1.000000|945.001000||
B|NKE|20260422|13:43:04|S|100.000000|45.925000||
B|TAYD|20260422|13:43:04|S|5.000000|59.010000||
B|ARES|20260422|13:43:05|S|10.000000|121.377800||
B|HIMS|20260422|13:43:05|S|5.000000|28.378000||
B|SOXS|20260422|13:43:05|S|1.000000|16.895000||
B|SUPX|20260422|13:43:05|S|25.000000|10.766100||
B|ZM|20260422|13:43:05|S|5.000000|91.610000||
B|CAR|20260422|13:43:06|S|49.000000|558.405000||
B|FE|20260422|13:43:06|S|6.000000|48.400000||
B|RXRX|20260422|13:43:06|S|20.000000|3.630000||
B|CRML|20260422|13:43:07|S|53.000000|10.985000||
B|IBM|20260422|13:43:07|S|1.000000|249.420000||
B|RGTI|20260422|13:43:07|S|10.000000|18.110000||
B|BIL|20260422|13:43:08|S|37.000000|91.578200||
B|CRON|20260422|13:43:08|S|15.000000|2.860000||
B|CRPT|20260422|13:43:08|S|1.000000|14.960000||
B|GSOL|20260422|13:43:08|S|500.000000|6.565000||
B|MRVL|20260422|13:43:08|S|40.000000|156.775000||
B|SGOV|20260422|13:43:08|S|2.000000|100.595000||
B|UTF|20260422|13:43:08|S|100.000000|26.255000||
B|CAR|20260422|13:43:09|S|5.000000|558.500000||
B|NKE|20260422|13:43:09|S|5.000000|45.925000||
B|SNXX|20260422|13:43:09|S|50.000000|81.310000||
B|ZS|20260422|13:43:09|S|5.000000|139.393200||
B|EWJ|20260422|13:43:10|S|5.000000|87.769300||
B|MRVL|20260422|13:43:10|S|100.000000|156.780000||
B|STLA|20260422|13:43:10|S|100.000000|8.545000||
B|SUPV|20260422|13:43:10|S|80.000000|9.715000||
B|SUPV|20260422|13:43:10|S|150.000000|9.703000||
B|MU|20260422|13:43:11|S|7.000000|486.445800||
B|RGTI|20260422|13:43:11|S|50.000000|18.105000||
B|AAPL|20260422|13:43:12|S|3.000000|273.550000||
B|ARKX|20260422|13:43:12|S|20.000000|33.685000||
B|ARM|20260422|13:43:13|S|100.000000|194.145000||
B|HIMS|20260422|13:43:13|E|100.000000|28.359900||
B|MRVL|20260422|13:43:13|S|100.000000|156.780000||
B|NFLX|20260422|13:43:13|S|55.000000|93.265000||
B|SMR|20260422|13:43:13|S|97.000000|12.690000||
B|CII|20260422|13:43:14|S|40.000000|23.530000||
B|SOXS|20260422|13:43:14|S|1.000000|16.895000||
B|ZTS|20260422|13:43:14|S|1.000000|116.815000||
B|CAR|20260422|13:43:15|S|5.000000|555.135000||
B|GMED|20260422|13:43:15|S|15.000000|95.240000||
B|NVDA|20260422|13:43:15|S|500.000000|202.130100||
B|POET|20260422|13:43:15|S|190.000000|12.410000||
B|QS|20260422|13:43:15|S|100.000000|7.130700||
B|SOXS|20260422|13:43:15|S|1.000000|16.895000||
B|SOXS|20260422|13:43:17|S|37.000000|16.885000||
B|ASTS|20260422|13:43:18|S|5.000000|84.040000||
B|MSTR|20260422|13:43:18|S|100.000000|177.530000||
B|MU|20260422|13:43:18|S|297.000000|486.540000||
B|PIPR|20260422|13:43:18|S|40.000000|89.710000||
B|RBLX|20260422|13:43:18|S|100.000000|60.175000||
B|SOXL|20260422|13:43:18|S|100.000000|105.250700||
B|MSTR|20260422|13:43:19|S|4.000000|177.510000||
B|SOFI|20260422|13:43:19|S|100.000000|19.055000||
B|SOXL|20260422|13:43:19|S|100.000000|105.250000||
B|TSLA|20260422|13:43:19|S|300.000000|389.380000||
B|TSLL|20260422|13:43:19|S|200.000000|13.065000||
B|ANGX|20260422|13:43:20|S|2500.000000|2.480000||
B|MSFT|20260422|13:43:20|S|2.000000|431.588800||
B|VIG|20260422|13:43:20|S|10.000000|226.820000||
B|ARMG|20260422|13:43:21|S|300.000000|15.585000||
B|CAR|20260422|13:43:21|S|5.000000|550.250000||
B|FAST|20260422|13:43:21|S|4.000000|44.845000||
B|LZ|20260422|13:43:21|S|30.000000|6.565000||
B|MU|20260422|13:43:21|S|100.000000|486.455000||
B|SOXS|20260422|13:43:21|S|1.000000|16.885000||
B|CSX|20260422|13:43:22|S|100.000000|43.225000||
B|MSFT|20260422|13:43:22|S|5.000000|431.588800||
B|SON|20260422|13:43:22|S|200.000000|47.140000||
B|CRWD|20260422|13:43:23|S|30.000000|463.410000||
B|FISV|20260422|13:43:23|S|15.000000|62.810000||
B|IREN|20260422|13:43:23|S|100.000000|47.980000||
B|IWM|20260422|13:43:23|S|250.000000|275.895000||
B|LITE|20260422|13:43:23|S|100.000000|865.550000||
B|AMD|20260422|13:43:24|S|7.000000|300.747600||
B|CCL|20260422|13:43:24|S|40.000000|27.115000||
B|PHAT|20260422|13:43:24|S|100.000000|11.970000||
B|SOXL|20260422|13:43:24|S|30.000000|105.265100||
B|APO|20260422|13:43:25|S|62.000000|129.288900||
B|ARKK|20260422|13:43:25|S|200.000000|78.955000||
B|FCX|20260422|13:43:25|S|28.000000|70.055000||
B|HL|20260422|13:43:25|S|20.000000|18.795000||
B|SON|20260422|13:43:25|S|27.000000|47.140000||
B|VFF|20260422|13:43:25|S|2.000000|3.158000||
B|MU|20260422|13:43:26|S|3.000000|486.330000||
B|OLPX|20260422|13:43:26|S|20.000000|2.030000||
B|SNDK|20260422|13:43:26|S|9.000000|974.471000||
B|WDC|20260422|13:43:26|S|100.000000|389.460000||
B|XLE|20260422|13:43:26|S|7.000000|56.445000||
B|IONQ|20260422|13:43:27|S|109.000000|47.190000||
B|NVDA|20260422|13:43:27|S|100.000000|202.155000||
B|SO|20260422|13:43:27|S|3.000000|92.025000||
B|TSLA|20260422|13:43:27|S|50.000000|389.295000||
B|CII|20260422|13:43:28|S|100.000000|23.520000||
B|PLTZ|20260422|13:43:28|S|36.000000|25.720000||
B|QQQ|20260422|13:43:28|S|100.000000|654.050000||
B|SNDK|20260422|13:43:28|S|25.000000|974.930000||
B|Z|20260422|13:43:28|S|13.000000|45.553100||
B|AAPL|20260422|13:43:29|S|20.000000|273.565000||
B|SNDK|20260422|13:43:29|S|24.000000|974.970000||
B|SNOW|20260422|13:43:29|S|5.000000|154.370000||
B|SOXL|20260422|13:43:29|S|200.000000|105.269300||
B|SBUX|20260422|13:43:30|S|10.000000|98.690000||
B|AMAT|20260422|13:43:31|S|100.000000|402.175900||
B|AMD|20260422|13:43:31|S|300.000000|300.780000||
B|AMZN|20260422|13:43:31|S|100.000000|253.330000||
B|CII|20260422|13:43:31|S|60.000000|23.520000||
B|HERD|20260422|13:43:31|S|1.000000|47.215000||
B|SOXS|20260422|13:43:31|S|1.000000|16.885000||
B|VRT|20260422|13:43:31|S|10.000000|303.380000||
B|CVNA|20260422|13:43:32|S|40.000000|410.700000||
B|ARM|20260422|13:43:33|S|30.000000|194.040000||
B|OPEN|20260422|13:43:33|S|500.000000|5.295000||
B|OPEN|20260422|13:43:34|S|100.000000|5.295000||
B|AMD|20260422|13:43:35|S|413.000000|300.790000||
B|AMD|20260422|13:43:35|S|478.000000|300.800000||
B|CAR|20260422|13:43:35|S|3.000000|554.071000||
B|FSLR|20260422|13:43:35|S|40.000000|189.530000||
B|FSLR|20260422|13:43:35|S|40.000000|189.550000||
B|GOOGL|20260422|13:43:35|S|17.000000|337.389100||
B|MNST|20260422|13:43:35|S|10.000000|75.800000||
B|MSOS|20260422|13:43:35|S|300.000000|5.155000||
B|NEXT|20260422|13:43:35|S|100.000000|7.495000||
B|QBTS|20260422|13:43:35|S|20.000000|20.969300||
B|TSLA|20260422|13:43:35|S|50.000000|389.280000||
B|USA|20260422|13:43:35|S|300.000000|5.809300||
B|AMD|20260422|13:43:36|S|3.000000|300.770000||
B|AMD|20260422|13:43:36|S|7.000000|300.770000||
B|AVGO|20260422|13:43:36|S|100.000000|419.540000||
B|QXO|20260422|13:43:36|S|127.000000|21.220000||
B|ARM|20260422|13:43:37|S|5.000000|194.100000||
B|BITX|20260422|13:43:37|S|100.000000|19.699300||
B|BLK|20260422|13:43:37|S|2.000000|1058.710000||
B|FOR|20260422|13:43:37|S|200.000000|27.140000||
B|LRMR|20260422|13:43:37|S|200.000000|4.639300||
B|OKLO|20260422|13:43:37|S|80.000000|68.020000||
B|SOXS|20260422|13:43:37|S|1.000000|16.885000||
B|ABNB|20260422|13:43:38|S|2.000000|144.920000||
B|MSFT|20260422|13:43:38|S|100.000000|431.639300||
B|ORCL|20260422|13:43:38|S|10.000000|187.595000||
B|RMBS|20260422|13:43:38|S|1.000000|130.950000||
B|TFLO|20260422|13:43:38|S|25.000000|50.580000||
B|SOXS|20260422|13:43:39|S|1.000000|16.885000||
B|CING|20260422|13:43:40|S|10.000000|5.745000||
B|DETX|20260422|13:43:40|S|100.000000|4.180000||
B|MO|20260422|13:43:40|S|6.000000|65.075000||
B|BRK/B|20260422|13:43:41|S|20.000000|467.280000||
B|BRK/B|20260422|13:43:41|S|33.000000|467.260000||
B|RGTI|20260422|13:43:41|S|25.000000|18.109300||
B|SOXL|20260422|13:43:41|S|100.000000|105.260000||
B|BBBY|20260422|13:43:42|S|1.000000|6.035000||
B|BE|20260422|13:43:42|S|100.000000|230.310000||
B|MP|20260422|13:43:42|S|56.000000|67.025000||
B|PYPL|20260422|13:43:42|S|200.000000|51.085000||
B|VOO|20260422|13:43:42|S|374.000000|653.019700||
B|AIQ|20260422|13:43:43|S|23.000000|54.860000||
B|CHGX|20260422|13:43:43|S|1.000000|29.700000||
B|DOUG|20260422|13:43:43|S|1.000000|1.910000||
B|ETSY|20260422|13:43:43|S|2.000000|65.320000||
B|HRTG|20260422|13:43:43|S|1.000000|27.260000||
B|MCW|20260422|13:43:43|S|1.000000|6.995000||
B|PSX|20260422|13:43:43|S|1.000000|160.755000||
B|SWIM|20260422|13:43:43|S|1.000000|5.975000||
B|USAR|20260422|13:43:43|S|100.000000|24.840000||
B|XNTK|20260422|13:43:43|S|1.000000|304.320000||
B|AKAM|20260422|13:43:44|S|19.000000|97.800000||
B|CAR|20260422|13:43:44|S|3.000000|552.860000||
B|ILF|20260422|13:43:44|S|1.000000|37.320000||
B|LVS|20260422|13:43:44|S|60.000000|56.948800||
B|MU|20260422|13:43:44|S|5.000000|486.420000||
B|CELH|20260422|13:43:45|S|14.000000|33.214900||
B|NVEC|20260422|13:43:45|S|1.000000|84.170000||
B|SMCY|20260422|13:43:45|S|6.000000|6.200000||
B|TE|20260422|13:43:45|S|160.000000|5.299300||
B|TSLL|20260422|13:43:45|S|956.000000|13.059300||
B|AMD|20260422|13:43:46|S|100.000000|300.561200||
B|COIN|20260422|13:43:46|S|100.000000|205.623500||
B|PANW|20260422|13:43:46|S|2.000000|179.230000||
B|SOXL|20260422|13:43:46|S|38.000000|105.240000||
B|STM|20260422|13:43:46|S|100.000000|44.570000||
B|AVGO|20260422|13:43:47|S|1.000000|419.440000||
B|AVGO|20260422|13:43:47|S|17.000000|419.420000||
B|EME|20260422|13:43:47|S|2.000000|852.351000||
B|HD|20260422|13:43:47|S|11.000000|339.860000||
B|RGP|20260422|13:43:47|S|100.000000|4.065000||
B|TSLA|20260422|13:43:47|S|249.000000|389.310000||
B|BSCW|20260422|13:43:48|S|2414.000000|20.719800||
B|LRCX|20260422|13:43:48|S|50.000000|264.055000||
B|MA|20260422|13:43:48|S|12.000000|507.280000||
B|MA|20260422|13:43:48|S|25.000000|507.280000||
B|PM|20260422|13:43:48|S|9.000000|164.260000||
B|PWB|20260422|13:43:48|S|138.000000|144.675000||
B|AVGO|20260422|13:43:49|S|12.000000|419.390000||
B|AXP|20260422|13:43:49|S|3.000000|332.000000||
B|NVDA|20260422|13:43:49|S|200.000000|202.125000||
B|POET|20260422|13:43:49|S|100.000000|12.405000||
B|AMD|20260422|13:43:50|S|400.000000|300.660000||
B|AMD|20260422|13:43:50|S|500.000000|300.666400||
B|AMD|20260422|13:43:50|S|1455.000000|300.670000||
B|META|20260422|13:43:50|S|10.000000|676.485000||
B|MRLN|20260422|13:43:50|S|400.000000|11.950000||
B|SOXS|20260422|13:43:50|S|500.000000|16.885000||
B|TQQQ|20260422|13:43:50|S|33.000000|59.975000||
B|VOO|20260422|13:43:50|S|2.000000|653.028600||
B|ABT|20260422|13:43:51|S|3.000000|92.069300||
B|IIPRpA|20260422|13:43:51|S|1.000000|21.900000||
B|POET|20260422|13:43:51|S|100.000000|12.405000||
B|SOXS|20260422|13:43:51|S|100.000000|16.885000||
B|ECL|20260422|13:43:52|S|20.000000|268.750000||
B|FLY|20260422|13:43:52|S|150.000000|40.145000||
B|INFY|20260422|13:43:52|S|77.000000|13.470000||
B|PRN|20260422|13:43:52|S|3.000000|222.590000||
B|SOXL|20260422|13:43:52|S|200.000000|105.230900||
B|CVNA|20260422|13:43:53|S|12.000000|411.000000||
B|NVDA|20260422|13:43:53|S|200.000000|202.065000||
B|ULCC|20260422|13:43:53|S|40.000000|3.759300||
B|ZS|20260422|13:43:53|S|1.000000|139.496100||
B|CLS|20260422|13:43:54|S|20.000000|406.700000||
B|META|20260422|13:43:54|S|1.000000|676.480000||
B|OIH|20260422|13:43:54|E|5.000000|416.000000||
B|OWL|20260422|13:43:54|S|100.000000|9.925000||
B|TEM|20260422|13:43:54|S|237.000000|55.250000||
B|TSLL|20260422|13:43:54|S|500.000000|13.058100||
B|RXRX|20260422|13:43:55|S|3.000000|3.635000||
B|TSLA|20260422|13:43:55|S|27.000000|389.260000||
B|USAR|20260422|13:43:55|S|100.000000|24.830000||
B|TQQQ|20260422|13:43:57|S|1.000000|59.969300||
B|TWST|20260422|13:43:57|S|6.000000|64.095000||
B|ETHA|20260422|13:43:58|S|4.000000|18.115000||
B|GSG|20260422|13:43:58|S|100.000000|32.125000||
B|KMI|20260422|13:43:58|S|10.000000|31.805000||
B|SOXL|20260422|13:43:58|S|200.000000|105.269200||
B|TLRY|20260422|13:43:58|S|576.000000|7.645000||
B|TNA|20260422|13:43:58|S|6.000000|60.160000||
B|PCSA|20260422|13:43:59|S|100.000000|3.150000||
B|SON|20260422|13:43:59|S|100.000000|47.125000||
B|AAPL|20260422|13:44:00|S|5.000000|273.560000||
B|ARM|20260422|13:44:00|S|5.000000|194.170000||
B|BSX|20260422|13:44:00|S|68.000000|64.939100||
B|CAR|20260422|13:44:00|S|5.000000|553.750000||
B|NVDA|20260422|13:44:00|S|300.000000|202.055000||
B|TSLA|20260422|13:44:00|S|20.000000|389.245000||
B|ADBE|20260422|13:44:01|S|600.000000|254.155000||
B|INBX|20260422|13:44:01|S|150.000000|119.029000||
B|QBTS|20260422|13:44:01|S|10.000000|20.955000||
B|QLD|20260422|13:44:01|S|100.000000|77.949300||
B|RAIN|20260422|13:44:01|S|2.000000|2.480000||
B|TTD|20260422|13:44:02|S|100.000000|23.355000||
B|ARM|20260422|13:44:03|S|200.000000|194.130000||
B|CVNA|20260422|13:44:03|S|100.000000|410.920000||
B|IMSR|20260422|13:44:03|S|100.000000|7.520000||
B|ASTX|20260422|13:44:04|S|5.000000|35.515700||
B|ASTX|20260422|13:44:04|S|8.000000|35.520000||
B|NEBX|20260422|13:44:04|S|20.000000|72.050000||
B|OMER|20260422|13:44:04|S|100.000000|13.330000||
B|QQQ|20260422|13:44:04|S|200.000000|654.065000||
B|VICR|20260422|13:44:04|S|50.000000|262.700000||
B|FLY|20260422|13:44:06|S|200.000000|40.145000||
B|XRPK|20260422|13:44:06|S|967.000000|8.575000||
B|APVO|20260422|13:44:07|S|1.000000|5.050000||
B|GOOG|20260422|13:44:07|S|3.000000|335.705000||
B|ZTS|20260422|13:44:07|S|29.000000|116.794400||
B|EWZ|20260422|13:44:08|S|95.000000|40.699300||
B|NVDA|20260422|13:44:08|S|300.000000|202.020000||
B|PLTA|20260422|13:44:08|S|100.000000|18.070000||
B|PLTA|20260422|13:44:08|S|200.000000|18.070000||
B|TEAM|20260422|13:44:08|S|100.000000|72.710000||
B|CRWV|20260422|13:44:09|S|4.000000|124.127800||
B|VICR|20260422|13:44:09|S|4.000000|262.700000||
B|SOXL|20260422|13:44:10|S|48.000000|105.250000||
B|CSIQ|20260422|13:44:11|S|17.000000|13.235000||
B|FISV|20260422|13:44:11|S|6.000000|62.830000||
B|MSFT|20260422|13:44:12|S|10.000000|431.728800||
B|UYLD|20260422|13:44:12|S|900.000000|51.205000||
B|VIOV|20260422|13:44:12|S|100.000000|109.830000||
B|ARKR|20260422|13:44:13|S|1.000000|6.770000||
B|BAC|20260422|13:44:13|S|20.000000|53.205000||
B|CAR|20260422|13:44:13|S|1.000000|553.420000||
B|CRWV|20260422|13:44:13|S|39.000000|124.120000||
B|MU|20260422|13:44:13|S|12.000000|486.250000||
B|QTI|20260422|13:44:13|S|1.000000|6.820000||
B|TGE|20260422|13:44:13|S|4.000000|1.110000||
B|LBRT|20260422|13:44:14|S|100.000000|28.890000||
B|LLY|20260422|13:44:14|S|10.000000|918.020000||
B|OKTA|20260422|13:44:14|S|100.000000|78.440000||
B|QQQM|20260422|13:44:14|S|1.000000|269.290000||
B|SOXL|20260422|13:44:14|S|122.000000|105.249100||
B|UNP|20260422|13:44:14|S|7.000000|251.132500||
B|ASTS|20260422|13:44:15|S|18.000000|84.050000||
B|CAT|20260422|13:44:15|S|6.000000|809.890000||
B|MMM|20260422|13:44:15|S|50.000000|145.520000||
B|AOSL|20260422|13:44:16|S|90.000000|39.780000||
B|ANAB|20260422|13:44:17|S|201.000000|53.960000||
B|ANAB|20260422|13:44:17|S|381.000000|53.970000||
B|BOXX|20260422|13:44:17|S|100.000000|116.449300||
B|BVN|20260422|13:44:17|S|100.000000|32.280000||
B|CRWV|20260422|13:44:17|S|194.000000|124.095000||
B|MSFT|20260422|13:44:17|S|2.000000|431.700000||
B|FIG|20260422|13:44:18|S|50.000000|19.000000||
B|META|20260422|13:44:18|S|6.000000|676.695000||
B|STM|20260422|13:44:18|S|100.000000|44.560000||
B|AAOI|20260422|13:44:19|S|10.000000|145.875000||
B|AMD|20260422|13:44:19|S|50.000000|300.690000||
B|GOOGL|20260422|13:44:19|S|15.000000|337.430000||
B|HIMS|20260422|13:44:19|S|130.000000|28.375000||
B|SIG|20260422|13:44:19|S|100.000000|93.990000||
B|SIG|20260422|13:44:19|S|700.000000|93.970000||
B|BIAF|20260422|13:44:20|S|9.000000|2.475000||
B|BIAF|20260422|13:44:20|S|10.000000|2.475000||
B|TSLA|20260422|13:44:20|S|27.000000|389.430000||
B|WDC|20260422|13:44:20|S|15.000000|389.540000||
B|GEV|20260422|13:44:21|S|1.000000|1117.040000||
B|JEPI|20260422|13:44:21|S|10.000000|57.290000||
B|WDC|20260422|13:44:21|S|1.000000|389.330000||
B|CAR|20260422|13:44:22|S|3.000000|553.840000||
B|GE|20260422|13:44:22|S|32.000000|272.790000||
B|NBIS|20260422|13:44:22|S|2.000000|158.040000||
B|OPEN|20260422|13:44:22|S|100.000000|5.295000||
B|GRID|20260422|13:44:23|S|30.000000|184.030000||
B|LRCX|20260422|13:44:23|S|80.000000|263.986800||
B|QQQ|20260422|13:44:24|S|300.000000|654.055000||
B|SMH|20260422|13:44:24|S|20.000000|475.620000||
B|ZTS|20260422|13:44:24|S|7.000000|116.715500||
B|ZTS|20260422|13:44:24|S|23.000000|116.715500||
B|NVDA|20260422|13:44:25|S|70.000000|201.985000||
B|AMD|20260422|13:44:26|S|234.000000|300.790000||
B|AMD|20260422|13:44:27|S|19.000000|300.770000||
B|BBD|20260422|13:44:27|S|1.000000|4.065000||
B|BBY|20260422|13:44:27|S|2.000000|63.625000||
B|BRK/B|20260422|13:44:27|S|10.000000|467.255000||
B|CRWV|20260422|13:44:27|S|50.000000|124.177800||
B|NKE|20260422|13:44:27|S|100.000000|45.920000||
B|SERA|20260422|13:44:27|S|2.000000|2.160000||
B|WEAT|20260422|13:44:27|S|200.000000|22.900000||
B|WEAT|20260422|13:44:27|S|1000.000000|22.900000||
B|CAR|20260422|13:44:28|S|3.000000|556.000000||
B|GLD|20260422|13:44:28|S|20.000000|434.900000||
B|LBRT|20260422|13:44:28|S|100.000000|28.900000||
B|MSFT|20260422|13:44:28|S|5.000000|431.710000||
B|OCGN|20260422|13:44:28|S|5.000000|1.710000||
B|TSLA|20260422|13:44:28|S|100.000000|389.370000||
B|TSLA|20260422|13:44:28|S|100.000000|389.385000||
B|GOOGL|20260422|13:44:30|S|7.000000|337.332200||
B|NHP|20260422|13:44:30|S|34.000000|11.720000||
B|TSLA|20260422|13:44:30|S|80.000000|389.360000||
B|UNP|20260422|13:44:30|S|7.000000|251.140000||
B|ZM|20260422|13:44:30|S|100.000000|91.580000||
B|MSTR|20260422|13:44:31|S|100.000000|177.630000||
B|NVR|20260422|13:44:31|S|4.000000|6668.470000||
B|ZM|20260422|13:44:31|S|50.000000|91.595000||
B|AAOI|20260422|13:44:32|S|10.000000|145.940000||
B|CAR|20260422|13:44:32|S|1.000000|554.860000||
B|NVTS|20260422|13:44:32|S|20.000000|17.155000||
B|PEGA|20260422|13:44:32|S|100.000000|38.900000||
B|CAR|20260422|13:44:33|S|2.000000|552.791000||
B|MU|20260422|13:44:33|S|100.000000|486.210000||
B|ON|20260422|13:44:33|S|100.000000|88.810000||
B|TSLA|20260422|13:44:33|S|61.000000|389.350000||
B|ZTS|20260422|13:44:33|S|6.000000|116.718000||
B|ASTS|20260422|13:44:34|S|45.000000|84.090000||
B|EL|20260422|13:44:34|S|1.000000|77.030000||
B|META|20260422|13:44:34|S|10.000000|677.025000||
B|META|20260422|13:44:34|S|15.000000|677.025000||
B|UNH|20260422|13:44:34|S|1.000000|352.900000||
B|AMD|20260422|13:44:35|S|33.000000|300.840000||
B|CAMT|20260422|13:44:35|S|4.000000|186.920000||
B|FMDE|20260422|13:44:35|S|32.000000|38.315000||
B|NBIS|20260422|13:44:35|S|10.000000|158.000000||
B|NOW|20260422|13:44:35|S|4.000000|102.700000||
B|PLTR|20260422|13:44:35|S|1.000000|151.980000||
B|AR|20260422|13:44:36|S|21.000000|38.115000||
B|CAR|20260422|13:44:36|S|50.000000|552.800000||
B|GGB|20260422|13:44:36|S|800.000000|4.350000||
B|HBM|20260422|13:44:36|S|20.000000|24.705000||
B|NEXR|20260422|13:44:36|S|124.000000|2.055000||
B|ROP|20260422|13:44:36|S|3.000000|362.920000||
B|IONQ|20260422|13:44:37|S|150.000000|47.275000||
B|LIT|20260422|13:44:37|S|100.000000|84.720000||
B|LIT|20260422|13:44:37|S|100.000000|84.730000||
B|QQQ|20260422|13:44:37|S|40.000000|654.035200||
B|SHV|20260422|13:44:37|S|200.000000|110.307600||
B|TSDD|20260422|13:44:37|S|220.000000|9.169300||
B|GE|20260422|13:44:38|S|5.000000|272.860000||
B|OWL|20260422|13:44:38|S|100.000000|9.915000||
B|AMD|20260422|13:44:39|S|30.000000|300.870000||
B|IMCC|20260422|13:44:39|S|9.000000|0.383500||
B|ORCL|20260422|13:44:39|S|64.000000|187.329100||
B|UBRL|20260422|13:44:39|S|50.000000|17.090000||
B|AMD|20260422|13:44:40|S|100.000000|300.910000||
B|CRM|20260422|13:44:40|S|1.000000|189.670000||
B|DLR|20260422|13:44:40|S|24.000000|201.170000||
B|MSOS|20260422|13:44:40|S|200.000000|5.145000||
B|SMR|20260422|13:44:40|S|3.000000|12.689900||
B|ZS|20260422|13:44:40|S|1.000000|139.521200||
B|ZS|20260422|13:44:40|S|1.000000|139.521200||
B|ZS|20260422|13:44:40|S|1.000000|139.521200||
B|ZS|20260422|13:44:40|S|2.000000|139.521200||
B|ZS|20260422|13:44:40|S|2.000000|139.521200||
B|ZS|20260422|13:44:40|S|3.000000|139.521200||
B|APLD|20260422|13:44:41|S|100.000000|31.960000||
B|BBWI|20260422|13:44:41|S|12.000000|20.395000||
B|IREN|20260422|13:44:41|S|96.000000|48.045000||
B|IREN|20260422|13:44:41|S|151.000000|48.045000||
B|MSTR|20260422|13:44:41|S|80.000000|177.515000||
B|DKNG|20260422|13:44:42|S|5.000000|22.427500||
B|MRVL|20260422|13:44:42|S|10.000000|157.198300||
B|MSOS|20260422|13:44:42|S|700.000000|5.145000||
B|MSTR|20260422|13:44:42|S|100.000000|177.540000||
B|NVTS|20260422|13:44:42|S|100.000000|17.185000||
B|ORC|20260422|13:44:42|S|18.000000|6.960000||
B|XLK|20260422|13:44:42|S|19.000000|157.655000||
B|CSIQ|20260422|13:44:43|S|100.000000|13.240000||
B|GE|20260422|13:44:43|S|2.000000|272.820000||
B|META|20260422|13:44:43|S|50.000000|677.260000||
B|QQQ|20260422|13:44:43|S|100.000000|654.040000||
B|UBER|20260422|13:44:43|S|100.000000|75.289300||
B|AAL|20260422|13:44:44|S|20.000000|11.559300||
B|IONZ|20260422|13:44:44|S|20.000000|6.290000||
B|META|20260422|13:44:44|S|50.000000|677.210000||
B|SNDK|20260422|13:44:44|S|20.000000|974.990000||
B|SNDK|20260422|13:44:44|S|100.000000|974.870000||
B|XLV|20260422|13:44:44|S|32.000000|146.239300||
B|HIMZ|20260422|13:44:45|S|62.000000|40.010000||
B|INTC|20260422|13:44:45|S|700.000000|65.585000||
B|MU|20260422|13:44:45|S|5.000000|486.437300||
B|MU|20260422|13:44:45|S|194.000000|486.440000||
B|SLV|20260422|13:44:45|S|40.000000|70.435000||
B|SPY|20260422|13:44:45|S|10.000000|710.240000||
B|XLK|20260422|13:44:45|S|19.000000|157.655000||
B|AMZN|20260422|13:44:46|S|1.000000|253.440000||
B|IBIT|20260422|13:44:46|S|27.000000|44.725000||
B|MSOS|20260422|13:44:46|S|2000.000000|5.160000||
B|SPCE|20260422|13:44:46|S|200.000000|2.895000||
B|CRWV|20260422|13:44:47|S|150.000000|124.190000||
B|MELI|20260422|13:44:47|S|1.000000|1853.295000||
B|TMUS|20260422|13:44:47|S|6.000000|188.370000||
B|ZS|20260422|13:44:47|S|120.000000|139.400000||
B|GSG|20260422|13:44:48|S|5.000000|32.115000||
B|SOXL|20260422|13:44:48|S|1000.000000|105.315000||
B|MA|20260422|13:44:49|S|1.000000|507.020000||
B|ONDS|20260422|13:44:49|S|50.000000|11.050000||
B|BITX|20260422|13:44:50|S|260.000000|19.698100||
B|IONQ|20260422|13:44:50|S|300.000000|47.285000||
B|OKLO|20260422|13:44:50|S|50.000000|67.950000||
B|SNDK|20260422|13:44:50|S|300.000000|974.970000||
B|TSLL|20260422|13:44:50|S|1200.000000|13.065000||
B|ARCC|20260422|13:44:51|S|1500.000000|19.089900||
B|CAR|20260422|13:44:51|S|2.000000|549.951000||
B|CAR|20260422|13:44:51|S|5.000000|549.070000||
B|CRWV|20260422|13:44:51|S|17.000000|124.190000||
B|TSM|20260422|13:44:51|S|1.000000|381.920000||
B|AVGO|20260422|13:44:52|S|10.000000|419.730000||
B|BABA|20260422|13:44:52|S|2.000000|136.455000||
B|CRWV|20260422|13:44:52|S|16.000000|124.190000||
B|IGV|20260422|13:44:52|S|100.000000|88.189300||
B|MSOS|20260422|13:44:52|S|2000.000000|5.180000||
B|VOO|20260422|13:44:52|S|20.000000|652.978600||
B|AMZN|20260422|13:44:53|S|90.000000|253.470000||
B|CNK|20260422|13:44:53|S|100.000000|28.585000||
B|CNK|20260422|13:44:53|S|345.000000|28.585000||
B|CRWV|20260422|13:44:53|S|13.000000|124.190000||
B|ORCL|20260422|13:44:53|S|40.000000|187.290000||
B|BTBT|20260422|13:44:54|S|100.000000|1.655000||
B|CRWV|20260422|13:44:54|S|200.000000|124.190000||
B|FCFS|20260422|13:44:54|S|20.000000|206.560000||
B|MRVL|20260422|13:44:54|S|40.000000|157.121700||
B|QS|20260422|13:44:54|S|95.000000|7.130700||
B|SPY|20260422|13:44:54|S|50.000000|710.223800||
B|TTMI|20260422|13:44:54|S|10.000000|127.994200||
B|YANG|20260422|13:44:54|S|319.000000|26.600700||
B|CEPU|20260422|13:44:55|S|40.000000|15.030000||
B|CEPU|20260422|13:44:55|S|110.000000|15.037900||
B|CRWV|20260422|13:44:55|S|10.000000|124.190000||
B|IGV|20260422|13:44:55|S|100.000000|88.155000||
B|INSE|20260422|13:44:55|S|100.000000|7.030000||
B|SMR|20260422|13:44:55|S|2.000000|12.660000||
B|ZM|20260422|13:44:55|S|75.000000|91.540000||
B|CEPU|20260422|13:44:56|S|22.000000|15.040000||
B|IGV|20260422|13:44:56|S|1100.000000|88.140000||
B|SBET|20260422|13:44:56|S|900.000000|7.445000||
B|SNDK|20260422|13:44:56|S|5.000000|974.669000||
B|AMD|20260422|13:44:57|S|30.000000|300.880000||
B|AMD|20260422|13:44:57|S|30.000000|300.930000||
B|AMDL|20260422|13:44:57|S|24.000000|26.160000||
B|MRK|20260422|13:44:57|S|194.000000|112.735000||
B|NKE|20260422|13:44:57|S|5.000000|45.905000||
B|TSLA|20260422|13:44:57|S|6.000000|389.530000||
B|TSLA|20260422|13:44:57|S|100.000000|389.550000||
B|TSLA|20260422|13:44:57|S|200.000000|389.580000||
B|AMD|20260422|13:44:58|S|9.000000|300.920000||
B|ASML|20260422|13:44:58|S|10.000000|1473.390000||
B|BRK/B|20260422|13:44:58|S|26.000000|467.100000||
B|LIT|20260422|13:44:58|S|10.000000|84.750000||
B|MRVL|20260422|13:44:58|S|100.000000|157.158300||
B|SMH|20260422|13:44:58|S|1.000000|475.790000||
B|UBER|20260422|13:44:58|S|20.000000|75.279100||
B|ARM|20260422|13:44:59|S|100.000000|194.250000||
B|MSFT|20260422|13:44:59|S|40.000000|431.365000||
B|MSFT|20260422|13:44:59|S|80.000000|431.350000||
B|MSFT|20260422|13:44:59|S|97.000000|431.350000||
B|MSFT|20260422|13:44:59|S|200.000000|431.350000||
B|NKE|20260422|13:44:59|S|3.000000|45.907300||
B|AMZN|20260422|13:45:00|S|1.000000|253.455000||
B|CAR|20260422|13:45:00|S|10.000000|550.470000||
B|CRM|20260422|13:45:00|S|100.000000|189.150000||
B|MAS|20260422|13:45:00|S|98.000000|75.900000||
B|RGTI|20260422|13:45:00|S|1.000000|18.115000||
B|SLV|20260422|13:45:00|S|1400.000000|70.450000||
B|COTY|20260422|13:45:01|S|25.000000|2.360000||
B|MSTR|20260422|13:45:01|S|80.000000|177.320000||
B|SNDK|20260422|13:45:01|S|5.000000|974.560000||
B|CRCL|20260422|13:45:02|S|85.000000|103.245000||
B|CRM|20260422|13:45:02|S|100.000000|189.180000||
B|IREN|20260422|13:45:02|S|87.000000|48.039300||
B|PSTV|20260422|13:45:02|S|20.000000|7.990000||
B|ZS|20260422|13:45:02|S|1.000000|139.422500||
B|ZS|20260422|13:45:02|S|3.000000|139.422500||
B|BSX|20260422|13:45:03|S|50.000000|64.905000||
B|VOO|20260422|13:45:03|S|1.000000|652.990000||
B|BBWI|20260422|13:45:04|S|40.000000|20.395000||
B|OKLO|20260422|13:45:04|S|100.000000|67.900000||
B|RKLX|20260422|13:45:04|S|99.000000|46.997000||
B|ARKB|20260422|13:45:05|S|1.000000|26.165000||
B|BDX|20260422|13:45:05|S|7.000000|155.090000||
B|BKNG|20260422|13:45:05|S|1.000000|179.602200||
B|NVDA|20260422|13:45:05|S|1690.000000|202.050000||
B|PDD|20260422|13:45:05|S|100.000000|99.795000||
B|RTX|20260422|13:45:05|S|99.000000|180.580000||
B|Z|20260422|13:45:05|S|100.000000|45.548100||
B|BRK/B|20260422|13:45:06|S|5.000000|467.050000||
B|GEV|20260422|13:45:06|S|3.000000|1116.920000||
B|HIMS|20260422|13:45:06|S|270.000000|28.360000||
B|OKLO|20260422|13:45:06|S|100.000000|67.920000||
B|ORCL|20260422|13:45:06|S|16.000000|187.258100||
B|AXTI|20260422|13:45:07|S|100.000000|79.350000||
B|HPE|20260422|13:45:07|S|10.000000|28.765000||
B|GIS|20260422|13:45:08|S|200.000000|35.019100||
B|JPM|20260422|13:45:08|S|50.000000|312.987800||
B|MSFT|20260422|13:45:08|S|20.000000|431.475000||
B|MXL|20260422|13:45:08|S|100.000000|34.300000||
B|TORO|20260422|13:45:08|S|46.000000|7.420000||
B|ARM|20260422|13:45:09|S|60.000000|194.250000||
B|CCJ|20260422|13:45:09|S|10.000000|122.651400||
B|NVS|20260422|13:45:09|S|244.000000|147.620000||
B|TSLA|20260422|13:45:09|S|60.000000|389.560000||
B|ZS|20260422|13:45:09|S|9.000000|139.395200||
B|IREN|20260422|13:45:10|S|50.000000|48.059300||
B|MU|20260422|13:45:10|S|17.000000|486.300000||
B|SANG|20260422|13:45:10|S|1.000000|4.110000||
B|XNDU|20260422|13:45:10|S|600.000000|29.585000||
B|BBAR|20260422|13:45:11|S|142.000000|15.890000||
B|DLR|20260422|13:45:11|S|124.000000|201.240000||
B|GSIT|20260422|13:45:11|S|664.000000|7.530000||
B|META|20260422|13:45:11|S|100.000000|677.635000||
B|MRVL|20260422|13:45:11|S|60.000000|157.028800||
B|SNXX|20260422|13:45:11|S|300.000000|81.345000||
B|USO|20260422|13:45:11|S|10.000000|129.680000||
B|ADAG|20260422|13:45:12|S|400.000000|3.760000||
B|ADAG|20260422|13:45:12|S|1600.000000|3.760000||
B|USAR|20260422|13:45:12|S|300.000000|24.810000||
B|CORN|20260422|13:45:13|S|400.000000|18.235000||
B|IAG|20260422|13:45:13|S|5.000000|17.487400||
B|KRE|20260422|13:45:13|S|200.000000|69.355000||
B|SOXL|20260422|13:45:13|S|100.000000|105.325000||
B|TSLA|20260422|13:45:13|S|100.000000|389.600000||
B|AMD|20260422|13:45:14|S|76.000000|300.680000||
B|MSTU|20260422|13:45:14|S|660.000000|8.140000||
B|NBIS|20260422|13:45:14|S|5.000000|158.025000||
B|BWXT|20260422|13:45:15|S|1.000000|214.890000||
B|MRVL|20260422|13:45:15|S|100.000000|157.038400||
B|QQQM|20260422|13:45:15|S|68.000000|269.260000||
B|APT|20260422|13:45:17|S|10.000000|4.560000||
B|ARM|20260422|13:45:17|S|5.000000|194.320000||
B|BITX|20260422|13:45:17|S|100.000000|19.679300||
B|CVNA|20260422|13:45:17|S|9.000000|410.680000||
B|ZS|20260422|13:45:17|S|1.000000|139.409100||
B|ZS|20260422|13:45:17|S|6.000000|139.409100||
B|BB|20260422|13:45:18|S|1.000000|5.455000||
B|META|20260422|13:45:18|S|5.000000|677.357500||
B|NFLX|20260422|13:45:18|S|120.000000|93.245000||
B|AMD|20260422|13:45:19|S|100.000000|300.670000||
B|IAU|20260422|13:45:19|S|6.000000|89.125000||
B|MSOS|20260422|13:45:19|S|50.000000|5.185000||
B|PEGA|20260422|13:45:19|S|100.000000|38.810000||
B|SOXL|20260422|13:45:19|S|881.000000|105.308800||
B|AMC|20260422|13:45:20|S|20.000000|1.720000||
B|MSFT|20260422|13:45:20|S|7.000000|431.240000||
B|MU|20260422|13:45:20|S|54.000000|485.960000||
B|BBY|20260422|13:45:21|S|25.000000|63.610000||
B|NFLX|20260422|13:45:21|S|28.000000|93.238200||
B|NVDA|20260422|13:45:21|S|200.000000|201.975000||
B|PLUG|20260422|13:45:21|S|4.000000|3.135000||
B|SCHD|20260422|13:45:21|S|2.000000|31.005000||
B|MU|20260422|13:45:22|S|5.000000|486.010000||
B|ACN|20260422|13:45:23|S|100.000000|188.443700||
B|AVEX|20260422|13:45:23|S|1.000000|31.440000||
B|CVNA|20260422|13:45:23|S|11.000000|410.450000||
B|HTZ|20260422|13:45:23|S|50.000000|6.585000||
B|SOXX|20260422|13:45:23|S|25.000000|430.995000||
B|UHS|20260422|13:45:23|S|100.000000|180.580000||
B|UHS|20260422|13:45:23|S|100.000000|180.680000||
B|UHS|20260422|13:45:23|S|101.000000|180.660000||
B|VRT|20260422|13:45:23|S|5.000000|303.951000||
B|VRT|20260422|13:45:23|S|5.000000|303.960000||
B|BRK/B|20260422|13:45:24|S|5.000000|467.150000||
B|GE|20260422|13:45:24|S|1.000000|272.780000||
B|NUE|20260422|13:45:24|S|100.000000|215.860000||
B|TXN|20260422|13:45:24|S|40.000000|237.320000||
B|ARM|20260422|13:45:25|S|80.000000|194.330000||
B|NU|20260422|13:45:25|S|70.000000|14.835000||
B|PLTR|20260422|13:45:25|S|200.000000|151.590000||
B|AEM|20260422|13:45:26|S|100.000000|205.100000||
B|COIN|20260422|13:45:26|S|100.000000|205.430000||
B|JKS|20260422|13:45:26|S|8.000000|22.718300||
B|V|20260422|13:45:26|S|15.000000|309.440000||
B|Z|20260422|13:45:26|S|11.000000|45.547700||
B|AAPL|20260422|13:45:27|S|3.000000|273.620000||
B|KHC|20260422|13:45:27|S|6.000000|21.880000||
B|LEN|20260422|13:45:27|S|20.000000|94.990000||
B|MSS|20260422|13:45:27|E|1.000000|0.121800||
B|MSTR|20260422|13:45:27|S|2.000000|177.215000||
B|SNOW|20260422|13:45:27|S|500.000000|153.885000||
B|IGV|20260422|13:45:28|S|74.000000|87.997500||
B|INFQ|20260422|13:45:28|S|600.000000|14.650000||
B|JD|20260422|13:45:28|S|80.000000|30.635000||
B|BMNU|20260422|13:45:29|S|10.000000|2.260000||
B|BMNU|20260422|13:45:29|S|10.000000|2.260000||
B|CL|20260422|13:45:29|S|17.000000|82.065000||
B|CVX|20260422|13:45:29|S|20.000000|187.190000||
B|GPGI|20260422|13:45:29|S|61.000000|16.045000||
B|HIMS|20260422|13:45:29|S|40.000000|28.359300||
B|IGV|20260422|13:45:29|S|200.000000|88.007200||
B|LUNG|20260422|13:45:29|S|11.000000|1.315000||
B|LUNR|20260422|13:45:29|S|20.000000|29.210000||
B|NAKA|20260422|13:45:29|S|1000.000000|0.241900||
B|MU|20260422|13:45:30|S|20.000000|485.790000||
B|NEE|20260422|13:45:30|S|1.000000|90.810000||
B|NMAX|20260422|13:45:30|S|199.000000|9.130000||
B|OWL|20260422|13:45:30|S|40.000000|9.835000||
B|VECO|20260422|13:45:30|S|91.000000|50.250000||
B|AMD|20260422|13:45:31|S|100.000000|300.605000||
B|ARM|20260422|13:45:31|S|5.000000|194.337400||
B|BE|20260422|13:45:31|S|20.000000|230.405000||
B|CAR|20260422|13:45:31|S|7.000000|552.035000||
B|CRM|20260422|13:45:31|S|1.000000|189.100000||
B|GLW|20260422|13:45:31|S|25.000000|168.320000||
B|IBIT|20260422|13:45:31|S|50.000000|44.675000||
B|RKT|20260422|13:45:31|S|122.000000|15.640100||
B|UAL|20260422|13:45:31|S|100.000000|90.870000||
B|DKNG|20260422|13:45:32|S|10.000000|22.389300||
B|IPWR|20260422|13:45:32|S|100.000000|3.930000||
B|MUU|20260422|13:45:32|S|46.000000|240.540000||
B|NVDA|20260422|13:45:32|S|100.000000|201.980000||
B|UA|20260422|13:45:32|S|470.000000|6.235000||
B|IGV|20260422|13:45:33|S|200.000000|88.009300||
B|LZMH|20260422|13:45:33|E|500.000000|0.111000||
B|MUU|20260422|13:45:33|S|10.000000|240.620000||
B|XLP|20260422|13:45:33|S|1.000000|82.195000||
B|IBIT|20260422|13:45:34|S|2.000000|44.675000||
B|MPC|20260422|13:45:34|S|50.000000|221.294400||
B|MPC|20260422|13:45:34|S|100.000000|221.300000||
B|MU|20260422|13:45:34|S|3.000000|485.820000||
B|TSLA|20260422|13:45:34|S|0.005800|389.230000||
B|SOXS|20260422|13:45:35|S|500.000000|16.885000||
B|ZTS|20260422|13:45:35|S|1.000000|116.729400||
B|ZTS|20260422|13:45:35|S|14.000000|116.729400||
B|AKAN|20260422|13:45:36|S|200.000000|6.079500||
B|CRWV|20260422|13:45:36|S|10.000000|124.080000||
B|GNRC|20260422|13:45:36|S|2.000000|215.090000||
B|HBAN|20260422|13:45:36|S|31.000000|16.915000||
B|BOXX|20260422|13:45:37|S|27.000000|116.449300||
B|CRWV|20260422|13:45:37|S|30.000000|124.080000||
B|HUBS|20260422|13:45:37|S|20.000000|227.680000||
B|LUNR|20260422|13:45:37|S|60.000000|29.228300||
B|TSLA|20260422|13:45:37|S|90.000000|389.330000||
B|CRWV|20260422|13:45:38|S|30.000000|124.080000||
B|GORO|20260422|13:45:38|S|2000.000000|1.660000||
B|HIMS|20260422|13:45:38|S|20.000000|28.375000||
B|IONQ|20260422|13:45:38|S|10.000000|47.155000||
B|HIMS|20260422|13:45:39|S|25.000000|28.355000||
B|META|20260422|13:45:39|S|50.000000|677.245000||
B|SHV|20260422|13:45:39|S|200.000000|110.307600||
B|USAR|20260422|13:45:39|S|500.000000|24.715000||
B|BA|20260422|13:45:40|S|20.000000|230.125000||
B|DHI|20260422|13:45:40|S|20.000000|161.460000||
B|NVDA|20260422|13:45:40|S|100.000000|201.972800||
B|NVDA|20260422|13:45:40|S|201.000000|201.975000||
B|ZM|20260422|13:45:40|S|100.000000|91.475000||
B|ZS|20260422|13:45:40|S|40.000000|139.395000||
B|EL|20260422|13:45:41|S|100.000000|77.100000||
B|MSFT|20260422|13:45:41|S|2.000000|431.110000||
B|VSNT|20260422|13:45:41|S|6.000000|39.785000||
B|CAT|20260422|13:45:42|S|40.000000|810.190000||
B|DLR|20260422|13:45:42|S|70.000000|201.250000||
B|SOXL|20260422|13:45:42|S|1.000000|105.239000||
B|ZS|20260422|13:45:42|S|240.000000|139.000000||
B|GDS|20260422|13:45:43|S|100.000000|42.770000||
B|NVDA|20260422|13:45:43|S|50.000000|201.975000||
B|ZS|20260422|13:45:43|S|40.000000|139.351600||
B|CYTK|20260422|13:45:44|S|100.000000|66.380000||
B|IBKR|20260422|13:45:44|S|50.000000|77.987100||
B|PEP|20260422|13:45:44|S|40.000000|154.725000||
B|UNH|20260422|13:45:44|S|80.000000|352.590000||
B|AIPO|20260422|13:45:45|S|300.000000|29.915000||
B|CCJ|20260422|13:45:45|S|30.000000|122.698000||
B|FLY|20260422|13:45:45|S|1.000000|39.990000||
B|MUU|20260422|13:45:45|S|50.000000|240.465000||
B|JPM|20260422|13:45:46|S|58.000000|312.950000||
B|MEI|20260422|13:45:46|S|540.000000|7.410000||
B|BITO|20260422|13:45:47|S|10.000000|10.810000||
B|BITO|20260422|13:45:47|S|11.000000|10.810000||
B|CRBG|20260422|13:45:47|S|10.000000|26.520000||
B|IONQ|20260422|13:45:47|S|800.000000|47.117500||
B|MU|20260422|13:45:47|S|100.000000|485.695000||
B|PEGA|20260422|13:45:47|S|100.000000|38.785000||
B|SMR|20260422|13:45:47|S|98.000000|12.640000||
B|SQQQ|20260422|13:45:47|S|34.000000|55.060000||
B|ZS|20260422|13:45:47|S|80.000000|139.303000||
B|KEY|20260422|13:45:48|S|50.000000|22.077400||
B|PEGA|20260422|13:45:48|S|100.000000|38.810000||
B|QBTS|20260422|13:45:48|S|520.000000|20.940000||
B|SNDK|20260422|13:45:48|S|1.000000|973.890000||
B|AVGO|20260422|13:45:49|S|5.000000|419.510000||
B|AXP|20260422|13:45:49|S|6.000000|331.730000||
B|COHR|20260422|13:45:49|S|2.000000|350.670000||
B|SRPT|20260422|13:45:49|S|5.000000|20.765000||
B|V|20260422|13:45:49|S|11.000000|309.310000||
B|MA|20260422|13:45:50|S|1.000000|506.780000||
B|MEI|20260422|13:45:50|S|200.000000|7.460000||
B|STM|20260422|13:45:50|S|100.000000|44.540700||
B|STSS|20260422|13:45:50|S|5400.000000|1.925000||
B|TNL|20260422|13:45:50|S|50.000000|66.330000||
B|VRT|20260422|13:45:50|S|18.000000|303.940000||
B|AXTI|20260422|13:45:51|S|201.000000|79.230000||
B|NBIS|20260422|13:45:51|S|15.000000|158.060000||
B|VIST|20260422|13:45:51|S|5.000000|69.000000||
B|BRK/B|20260422|13:45:52|S|1.000000|467.080000||
B|DIS|20260422|13:45:52|S|1.000000|104.450000||
B|SOXX|20260422|13:45:52|S|11.000000|430.850000||
B|TSLA|20260422|13:45:52|S|136.000000|389.050000||
B|TSLA|20260422|13:45:52|S|400.000000|389.070000||
B|ARES|20260422|13:45:53|S|100.000000|119.910000||
B|IVZ|20260422|13:45:53|S|89.000000|25.365000||
B|SNDK|20260422|13:45:54|S|123.000000|973.570000||
B|UPRO|20260422|13:45:54|S|4.000000|125.079300||
B|CRWD|20260422|13:45:55|S|8.000000|461.880000||
B|CRWU|20260422|13:45:55|S|75.000000|10.928600||
B|CRWU|20260422|13:45:55|S|600.000000|10.930000||
B|INFY|20260422|13:45:55|S|300.000000|13.460000||
B|INFY|20260422|13:45:55|S|980.000000|13.460000||
B|NU|20260422|13:45:55|S|130.000000|14.825000||
B|PEP|20260422|13:45:55|S|40.000000|154.700000||
B|TQQQ|20260422|13:45:55|S|5.000000|59.900000||
B|VZ|20260422|13:45:55|S|20.000000|45.975000||
B|AVEX|20260422|13:45:56|S|150.000000|31.385000||
B|NEE|20260422|13:45:56|S|1.000000|90.805000||
B|SLNH|20260422|13:45:56|S|30.000000|1.405000||
B|ZM|20260422|13:45:56|S|100.000000|91.440000||
B|ZM|20260422|13:45:56|S|100.000000|91.440000||
B|ZM|20260422|13:45:56|S|200.000000|91.440000||
B|ZM|20260422|13:45:56|S|500.000000|91.445000||
B|ZS|20260422|13:45:56|S|80.000000|139.020000||
B|QQQ|20260422|13:45:57|S|80.000000|653.789100||
B|QQQ|20260422|13:45:57|S|100.000000|653.809300||
B|ASHR|20260422|13:45:58|S|1.000000|35.010000||
B|CRWD|20260422|13:45:58|S|2.000000|461.880000||
B|EMO|20260422|13:45:58|S|20.000000|49.550000||
B|INTC|20260422|13:45:59|S|100.000000|65.555000||
B|LBRT|20260422|13:45:59|S|300.000000|28.980000||
B|MP|20260422|13:45:59|S|30.000000|66.880000||
B|PEGA|20260422|13:45:59|S|300.000000|38.820000||
B|SNDK|20260422|13:45:59|S|3.000000|974.000000||
B|COIN|20260422|13:46:00|S|100.000000|205.160000||
B|FIG|20260422|13:46:00|S|50.000000|18.880000||
B|IGV|20260422|13:46:00|S|100.000000|87.959300||
B|INDA|20260422|13:46:00|S|10.000000|49.975000||
B|SMH|20260422|13:46:00|S|30.000000|475.500000||
B|UAL|20260422|13:46:00|S|13.000000|90.810000||
B|BW|20260422|13:46:01|S|5.000000|15.485000||
B|QCOM|20260422|13:46:01|S|50.000000|136.215000||
B|SPY|20260422|13:46:01|S|0.001400|710.010000||
B|Z|20260422|13:46:01|S|37.000000|45.539100||
B|DGRO|20260422|13:46:02|S|19.000000|72.865000||
B|KKR|20260422|13:46:02|S|50.000000|105.260000||
B|SRPT|20260422|13:46:02|S|1.000000|20.765000||
B|WAT|20260422|13:46:02|S|3.000000|331.950000||
B|COPX|20260422|13:46:03|S|100.000000|84.890000||
B|FOUR|20260422|13:46:03|S|20.000000|49.658300||
B|IBM|20260422|13:46:03|S|20.000000|248.815000||
B|INTC|20260422|13:46:03|S|50.000000|65.615000||
B|PEGA|20260422|13:46:03|S|100.000000|38.865000||
B|QQQ|20260422|13:46:03|S|100.000000|653.750000||
B|SNDK|20260422|13:46:03|S|2.000000|973.840000||
B|SPY|20260422|13:46:03|S|200.000000|710.010000||
B|XLK|20260422|13:46:03|S|6.000000|157.539800||
B|AMD|20260422|13:46:04|S|10.000000|300.625000||
B|AMD|20260422|13:46:04|S|234.000000|300.640000||
B|AMD|20260422|13:46:04|S|1000.000000|300.650000||
B|HIMS|20260422|13:46:04|S|10.000000|28.355000||
B|MCK|20260422|13:46:04|S|80.000000|828.239700||
B|ORCL|20260422|13:46:04|S|7.000000|186.740000||
B|SOXX|20260422|13:46:04|S|40.000000|430.850000||
B|XLK|20260422|13:46:04|S|80.000000|157.535000||
B|ALLY|20260422|13:46:05|S|50.000000|45.955000||
B|AXTI|20260422|13:46:05|S|788.000000|79.460000||
B|AXTI|20260422|13:46:05|S|800.000000|79.450000||
B|CAR|20260422|13:46:05|S|1.000000|552.525000||
B|DETX|20260422|13:46:05|S|100.000000|4.240000||
B|ETHA|20260422|13:46:05|S|5.000000|18.075000||
B|HYMB|20260422|13:46:05|S|3455.000000|25.185000||
B|ZS|20260422|13:46:05|S|160.000000|139.020000||
B|GE|20260422|13:46:06|S|50.000000|272.840000||
B|INTC|20260422|13:46:06|S|100.000000|65.625000||
B|NN|20260422|13:46:06|S|20.000000|15.610000||
B|NU|20260422|13:46:06|S|70.000000|14.825000||
B|PPTA|20260422|13:46:06|S|100.000000|30.450000||
B|BMNG|20260422|13:46:07|S|3.000000|1.560000||
B|BMNG|20260422|13:46:07|S|5.000000|1.560000||
B|HBM|20260422|13:46:07|S|40.000000|24.685000||
B|NFLX|20260422|13:46:07|S|43.000000|93.215000||
B|SNDK|20260422|13:46:07|S|8.000000|974.420000||
B|ADBE|20260422|13:46:08|S|3.000000|253.690000||
B|AMD|20260422|13:46:08|S|185.000000|300.535000||
B|MU|20260422|13:46:08|S|105.000000|485.740000||
B|NVDA|20260422|13:46:08|S|400.000000|201.975000||
B|OPEN|20260422|13:46:08|S|50.000000|5.275000||
B|RGTI|20260422|13:46:08|S|250.000000|18.065000||
B|TSLA|20260422|13:46:08|S|80.000000|389.042200||
B|XLK|20260422|13:46:08|S|2.000000|157.540000||
B|ZTS|20260422|13:46:08|S|27.000000|116.826900||
B|CAR|20260422|13:46:09|S|10.000000|552.525000||
B|SEDG|20260422|13:46:09|S|80.000000|42.160000||
B|UPRO|20260422|13:46:09|S|88.000000|125.069300||
B|TQQQ|20260422|13:46:10|S|10.000000|59.899300||
B|DETX|20260422|13:46:11|S|100.000000|4.250000||
B|HOOD|20260422|13:46:11|S|25.000000|87.840000||
B|LCID|20260422|13:46:11|S|300.000000|6.975000||
B|STLD|20260422|13:46:11|S|26.000000|226.755000||
B|XLO|20260422|13:46:11|S|3.000000|8.520000||
B|KEY|20260422|13:46:12|S|100.000000|22.075000||
B|LBRT|20260422|13:46:12|S|300.000000|29.030000||
B|LDOS|20260422|13:46:12|S|20.000000|150.500000||
B|SNDK|20260422|13:46:12|S|49.000000|974.340000||
B|ZS|20260422|13:46:12|S|1.000000|139.071500||
B|BIAF|20260422|13:46:13|S|10.000000|2.475000||
B|GEV|20260422|13:46:13|S|3.000000|1116.820000||
B|NVO|20260422|13:46:13|S|1.000000|39.019300||
B|PEGA|20260422|13:46:13|S|66.000000|38.910000||
B|PEGA|20260422|13:46:13|S|101.000000|38.900000||
B|PG|20260422|13:46:13|S|0.466800|142.820000||
B|Z|20260422|13:46:13|S|11.000000|45.539800||
B|ZTS|20260422|13:46:14|S|5.000000|116.739800||
B|AKAN|20260422|13:46:15|S|100.000000|6.120000||
B|ALMU|20260422|13:46:15|S|100.000000|20.120000||
B|ARM|20260422|13:46:15|S|5.000000|194.115000||
B|SNXX|20260422|13:46:15|S|593.000000|81.380000||
B|IGV|20260422|13:46:16|S|59.000000|88.010000||
B|MSFT|20260422|13:46:16|S|40.000000|431.090000||
B|WDAY|20260422|13:46:16|S|55.000000|126.260000||
B|ZS|20260422|13:46:16|S|200.000000|139.100000||
B|AMD|20260422|13:46:17|S|50.000000|300.560000||
B|AXP|20260422|13:46:17|S|20.000000|331.575000||
B|JBIO|20260422|13:46:17|S|60.000000|26.200000||
B|MU|20260422|13:46:17|S|3.000000|485.750000||
B|MU|20260422|13:46:17|S|43.000000|485.710000||
B|MU|20260422|13:46:17|S|57.000000|485.670000||
B|RSP|20260422|13:46:17|S|800.000000|202.265000||
B|TQQQ|20260422|13:46:17|S|212.000000|59.890700||
B|VFF|20260422|13:46:17|S|35.000000|3.145000||
B|CCJ|20260422|13:46:18|S|4.000000|122.634400||
B|FICO|20260422|13:46:18|S|1.000000|923.130000||
B|QQQ|20260422|13:46:18|S|100.000000|653.738100||
B|RGTI|20260422|13:46:18|S|80.000000|18.055000||
B|ZS|20260422|13:46:18|S|1.000000|139.317000||
B|BIRD|20260422|13:46:19|S|100.000000|8.710000||
B|CRWL|20260422|13:46:19|S|30.000000|25.770000||
B|DBC|20260422|13:46:19|S|60.000000|29.508800||
B|NOWL|20260422|13:46:19|S|300.000000|5.495000||
B|TSLA|20260422|13:46:19|S|25.000000|388.991500||
B|UNH|20260422|13:46:19|S|10.000000|352.605000||
B|BCI|20260422|13:46:20|S|200.000000|24.375000||
B|IONQ|20260422|13:46:20|S|400.000000|47.050900||
B|LUNG|20260422|13:46:20|S|1.000000|1.315000||
B|LUNR|20260422|13:46:20|S|1425.000000|29.150000||
B|MU|20260422|13:46:20|S|46.000000|485.750000||
B|RMBS|20260422|13:46:20|S|100.000000|130.940000||
B|XLF|20260422|13:46:20|S|6.000000|52.135000||
B|ZTS|20260422|13:46:20|S|18.000000|116.740000||
B|BWAY|20260422|13:46:21|S|1.000000|15.750000||
B|DDOG|20260422|13:46:21|S|100.000000|130.060000||
B|FIG|20260422|13:46:21|S|50.000000|18.900000||
B|FIG|20260422|13:46:21|S|50.000000|18.900000||
B|MSFT|20260422|13:46:21|S|5.000000|431.060000||
B|SNDK|20260422|13:46:21|S|8.000000|974.290000||
B|Z|20260422|13:46:21|S|13.000000|45.539800||
B|GIS|20260422|13:46:22|S|15.000000|35.027500||
B|KKR|20260422|13:46:22|S|50.000000|105.180000||
B|ROCK|20260422|13:46:22|S|1.000000|39.880000||
B|SOXL|20260422|13:46:22|S|1.000000|105.185000||
B|VT|20260422|13:46:22|S|6.000000|149.935000||
B|FICO|20260422|13:46:23|S|5.000000|923.870000||
B|TLRY|20260422|13:46:23|S|100.000000|7.670000||
B|TSLA|20260422|13:46:23|S|500.000000|388.930000||
B|LRCX|20260422|13:46:24|S|2.000000|264.206800||
B|PEP|20260422|13:46:24|S|20.000000|154.685000||
B|AMD|20260422|13:46:25|S|20.000000|300.475000||
B|IBM|20260422|13:46:25|S|20.000000|248.615000||
B|QTI|20260422|13:46:25|S|1.000000|6.820000||
B|SMR|20260422|13:46:25|S|50.000000|12.609900||
B|VIXY|20260422|13:46:25|S|200.000000|28.605000||
B|VIXY|20260422|13:46:25|S|489.000000|28.608100||
B|AVAV|20260422|13:46:26|S|1.000000|208.720000||
B|MU|20260422|13:46:26|S|5.000000|485.741900||
B|PEGA|20260422|13:46:26|S|100.000000|38.890000||
B|CAR|20260422|13:46:27|S|1.000000|551.981000||
B|PLTR|20260422|13:46:27|S|1.000000|151.440000||
B|PLTR|20260422|13:46:27|S|50.000000|151.440000||
B|AGPU|20260422|13:46:28|S|200.000000|9.060000||
B|SNDK|20260422|13:46:28|S|180.000000|973.320000||
B|ARMG|20260422|13:46:29|S|200.000000|15.590000||
B|BW|20260422|13:46:29|S|17.000000|15.497000||
B|FORM|20260422|13:46:29|S|100.000000|145.580000||
B|ARRY|20260422|13:46:30|S|400.000000|7.950700||
B|ATEX|20260422|13:46:30|S|5.000000|45.630000||
B|AWK|20260422|13:46:30|S|2.000000|131.430000||
B|BX|20260422|13:46:30|S|40.000000|129.170000||
B|FXY|20260422|13:46:30|S|10.000000|57.550000||
B|LCID|20260422|13:46:30|S|28.000000|6.967200||
B|MU|20260422|13:46:30|S|3.000000|485.506400||
B|MU|20260422|13:46:30|S|30.000000|485.510000||
B|PLTR|20260422|13:46:30|S|128.000000|151.390000||
B|SQQQ|20260422|13:46:30|S|10.000000|55.087400||
B|BCI|20260422|13:46:31|S|100.000000|24.375000||
B|CAR|20260422|13:46:31|S|1.000000|551.470000||
B|FIG|20260422|13:46:31|S|50.000000|18.900000||
B|IONZ|20260422|13:46:31|S|1200.000000|6.340000||
B|NVDA|20260422|13:46:31|S|20.000000|201.950700||
B|QQQ|20260422|13:46:31|S|100.000000|653.737500||
B|AAPL|20260422|13:46:32|S|50.000000|273.580000||
B|QQQ|20260422|13:46:32|S|10.000000|653.729300||
B|SAP|20260422|13:46:32|S|20.000000|174.530000||
B|AAOI|20260422|13:46:33|S|200.000000|145.590000||
B|AIOS|20260422|13:46:33|E|1.000000|0.479500||
B|CRCL|20260422|13:46:33|S|40.000000|103.100000||
B|ZM|20260422|13:46:33|S|4.000000|91.500000||
B|ZM|20260422|13:46:33|S|12.000000|91.480000||
B|ZM|20260422|13:46:33|S|19.000000|91.490000||
B|ZM|20260422|13:46:33|S|69.000000|91.480000||
B|ZM|20260422|13:46:33|S|83.000000|91.490000||
B|ULTY|20260422|13:46:36|S|1.000000|31.980000||
B|NOW|20260422|13:46:37|S|50.000000|102.220000||
B|PEGA|20260422|13:46:37|S|100.000000|38.875000||
B|VTRS|20260422|13:46:37|S|4.000000|14.485000||
B|AMAL|20260422|13:46:38|S|100.000000|42.900000||
B|MSTR|20260422|13:46:38|S|10.000000|177.220000||
B|VT|20260422|13:46:38|S|1.000000|149.927500||
B|COWZ|20260422|13:46:39|S|80.000000|62.895000||
B|IBIT|20260422|13:46:39|S|100.000000|44.675000||
B|WFC|20260422|13:46:39|S|20.000000|80.945000||
B|ZETA|20260422|13:46:39|S|100.000000|17.980000||
B|MEI|20260422|13:46:40|S|300.000000|7.620000||
B|OSPN|20260422|13:46:40|S|6.000000|11.600000||
B|RKLB|20260422|13:46:40|S|20.000000|88.530000||
B|SNDK|20260422|13:46:40|S|1.000000|973.180000||
B|SNDK|20260422|13:46:40|S|210.000000|972.870000||
B|SOXL|20260422|13:46:40|S|47.000000|105.120900||
B|VELO|20260422|13:46:40|S|10.000000|14.830000||
B|GOOG|20260422|13:46:41|S|10.000000|335.536700||
B|GOOGL|20260422|13:46:41|S|180.000000|337.244900||
B|JMIA|20260422|13:46:41|S|3.000000|7.690700||
B|CRWV|20260422|13:46:42|S|23.000000|124.410000||
B|NMAX|20260422|13:46:42|S|300.000000|9.175000||
B|SCHD|20260422|13:46:42|S|3.000000|31.005000||
B|SPY|20260422|13:46:42|S|100.000000|709.940900||
B|BRK/B|20260422|13:46:43|S|3.000000|467.030000||
B|CAR|20260422|13:46:43|S|7.000000|549.745000||
B|CYH|20260422|13:46:43|S|30.000000|2.665000||
B|GE|20260422|13:46:43|S|5.000000|272.810000||
B|GLW|20260422|13:46:43|S|1.000000|168.260000||
B|GLW|20260422|13:46:43|S|178.000000|168.240000||
B|GLW|20260422|13:46:43|S|300.000000|168.255500||
B|LBRT|20260422|13:46:43|S|900.000000|29.100000||
B|LBRT|20260422|13:46:43|S|1300.000000|29.080000||
B|LBRT|20260422|13:46:43|S|2000.000000|29.070000||
B|ROC|20260422|13:46:43|S|100.000000|6.210000||
B|TORO|20260422|13:46:43|S|100.000000|7.520000||
B|HSAI|20260422|13:46:44|S|100.000000|21.460000||
B|MU|20260422|13:46:44|S|50.000000|485.475000||
B|OPEN|20260422|13:46:44|S|25.000000|5.275000||
B|QQQ|20260422|13:46:44|S|100.000000|653.705000||
B|MSTZ|20260422|13:46:45|S|181.000000|5.529300||
B|NVO|20260422|13:46:45|S|20.000000|39.015000||
B|POWI|20260422|13:46:45|S|345.000000|71.765000||
B|BRK/B|20260422|13:46:46|S|100.000000|467.011500||
B|INTC|20260422|13:46:46|S|18.000000|65.605000||
B|NVDA|20260422|13:46:46|S|10.000000|201.935000||
B|PKG|20260422|13:46:46|S|20.000000|202.920000||
B|CRWD|20260422|13:46:47|S|1.000000|461.760000||
B|CRWV|20260422|13:46:47|S|10.000000|124.310000||
B|GOOG|20260422|13:46:48|S|1.000000|335.530000||
B|POET|20260422|13:46:48|S|200.000000|12.425000||
B|SNXX|20260422|13:46:48|S|50.000000|81.210000||
B|SOC|20260422|13:46:48|S|100.000000|14.240000||
B|ZS|20260422|13:46:48|S|1.000000|139.302000||
B|AMD|20260422|13:46:49|S|25.000000|300.500000||
B|ATLX|20260422|13:46:49|S|100.000000|4.680000||
B|CAR|20260422|13:46:49|S|40.000000|548.750000||
B|MSI|20260422|13:46:49|S|22.000000|441.860000||
B|MSTR|20260422|13:46:49|S|100.000000|177.150000||
B|YANG|20260422|13:46:49|S|200.000000|26.640700||
B|CET|20260422|13:46:50|S|100.000000|52.810000||
B|FDX|20260422|13:46:50|S|6.000000|388.905000||
B|IREN|20260422|13:46:50|S|100.000000|48.049300||
B|IXUS|20260422|13:46:50|S|7.000000|92.815000||
B|QS|20260422|13:46:50|S|20.000000|7.125000||
B|ASX|20260422|13:46:51|S|19.000000|29.997700||
B|FOUR|20260422|13:46:51|S|50.000000|49.620000||
B|SOXQ|20260422|13:46:51|S|100.000000|77.780000||
B|ARKK|20260422|13:46:52|S|10.000000|78.820000||
B|FICO|20260422|13:46:52|S|1.000000|925.680000||
B|VICR|20260422|13:46:52|S|100.000000|261.450000||
B|CAR|20260422|13:46:53|S|1.000000|549.931000||
B|CAR|20260422|13:46:53|S|2.000000|549.940000||
B|CRWU|20260422|13:46:53|S|300.000000|10.965000||
B|MSTR|20260422|13:46:53|S|75.000000|177.180000||
B|SNDK|20260422|13:46:53|S|22.000000|973.205000||
B|AAL|20260422|13:46:54|S|20.000000|11.525000||
B|AXSM|20260422|13:46:54|S|4.000000|184.935000||
B|CAR|20260422|13:46:54|S|1.000000|548.750000||
B|IBIT|20260422|13:46:54|S|30.000000|44.685000||
B|WDAY|20260422|13:46:54|S|50.000000|126.190000||
B|AMD|20260422|13:46:55|S|25.000000|300.270000||
B|CAR|20260422|13:46:55|S|1.000000|548.750000||
B|CRWV|20260422|13:46:55|S|4.000000|124.310000||
B|GILD|20260422|13:46:55|S|10.000000|132.030000||
B|GRO|20260422|13:46:55|S|100.000000|3.320000||
B|HBAN|20260422|13:46:55|S|5.000000|16.905000||
B|LCID|20260422|13:46:55|S|300.000000|6.965000||
B|LRCX|20260422|13:46:55|S|25.000000|264.130000||
B|LRCX|20260422|13:46:55|S|25.000000|264.130000||
B|QQQM|20260422|13:46:55|S|3.000000|269.140000||
B|UNH|20260422|13:46:55|S|1.000000|352.540000||
B|BCI|20260422|13:46:56|S|100.000000|24.375000||
B|CAR|20260422|13:46:56|S|1.000000|549.940000||
B|FICO|20260422|13:46:56|S|1.000000|925.170000||
B|FICO|20260422|13:46:56|S|1.000000|925.280000||
B|FICO|20260422|13:46:56|S|1.000000|925.280000||
B|NVO|20260422|13:46:56|S|669.000000|39.005000||
B|TXN|20260422|13:46:56|S|60.000000|237.170000||
B|CRCL|20260422|13:46:57|S|1500.000000|103.050000||
B|HSAI|20260422|13:46:57|S|200.000000|21.460000||
B|MVLL|20260422|13:46:57|S|3.000000|62.980000||
B|NUE|20260422|13:46:57|S|10.000000|214.985000||
B|OPEN|20260422|13:46:57|S|1000.000000|5.285000||
B|XRT|20260422|13:46:57|S|300.000000|86.985000||
B|AMD|20260422|13:46:58|S|40.000000|300.285000||
B|FICO|20260422|13:46:58|S|1.000000|925.170000||
B|FICO|20260422|13:46:58|S|1.000000|925.310000||
B|FICO|20260422|13:46:58|S|1.000000|925.310000||
B|QQQ|20260422|13:46:58|S|520.000000|653.675200||
B|AMD|20260422|13:46:59|S|20.000000|300.260000||
B|CAR|20260422|13:46:59|S|1.000000|549.980000||
B|FICO|20260422|13:46:59|S|1.000000|925.310000||
B|FICO|20260422|13:46:59|S|1.000000|925.310000||
B|RKLB|20260422|13:46:59|S|200.000000|88.618800||
B|SATL|20260422|13:46:59|S|325.000000|7.035000||
B|ZS|20260422|13:46:59|S|1.000000|139.067200||
B|AKAN|20260422|13:47:00|S|100.000000|6.310000||
B|RJF|20260422|13:47:00|S|20.000000|156.065000||
B|RKLB|20260422|13:47:00|S|30.000000|88.620000||
B|SPMO|20260422|13:47:00|S|1.000000|128.595000||
B|TLRY|20260422|13:47:00|S|25.000000|7.705000||
B|IWM|20260422|13:47:01|S|0.036000|275.630000||
B|AMD|20260422|13:47:02|S|100.000000|300.280000||
B|ON|20260422|13:47:02|S|9.000000|88.865000||
B|AMD|20260422|13:47:03|S|6.000000|300.245000||
B|GOOGL|20260422|13:47:03|S|180.000000|337.142200||
B|NBIX|20260422|13:47:03|S|1.000000|130.890000||
B|TSLA|20260422|13:47:03|S|16.000000|388.880000||
B|UHS|20260422|13:47:03|S|20.000000|180.700000||
B|AGNC|20260422|13:47:04|S|18.000000|10.910000||
B|DBD|20260422|13:47:04|S|1.000000|84.860000||
B|GOOG|20260422|13:47:04|S|2.000000|335.438000||
B|JOBY|20260422|13:47:04|S|1.000000|8.955000||
B|NUE|20260422|13:47:04|S|3.000000|214.945000||
B|QQQ|20260422|13:47:04|S|10.000000|653.589300||
B|SLV|20260422|13:47:04|S|1.000000|70.395000||
B|UTHR|20260422|13:47:04|S|1.000000|579.900000||
B|IWM|20260422|13:47:05|S|27.000000|275.700000||
B|KEY|20260422|13:47:05|S|50.000000|22.080000||
B|NUE|20260422|13:47:05|S|3.000000|214.945000||
B|PBYI|20260422|13:47:05|S|30.000000|7.370000||
B|QQQM|20260422|13:47:05|S|1.000000|269.130000||
B|SMR|20260422|13:47:05|S|101.000000|12.615000||
B|SPY|20260422|13:47:05|S|100.000000|709.900900||
B|ZS|20260422|13:47:05|S|1.000000|139.068600||
B|MINT|20260422|13:47:06|S|60.000000|100.585000||
B|BMNU|20260422|13:47:07|S|150.000000|2.259800||
B|Z|20260422|13:47:07|S|11.000000|45.538000||
B|AMD|20260422|13:47:08|S|50.000000|300.370000||
B|BZH|20260422|13:47:08|S|100.000000|22.850000||
B|FICO|20260422|13:47:08|S|1.000000|924.560000||
B|FMC|20260422|13:47:08|S|100.000000|14.825000||
B|MU|20260422|13:47:08|S|108.000000|485.175000||
B|PSQ|20260422|13:47:08|S|12.000000|28.475000||
B|RCAT|20260422|13:47:08|S|500.000000|13.455000||
B|CIEN|20260422|13:47:09|S|200.000000|494.290000||
B|FICO|20260422|13:47:09|S|1.000000|923.690000||
B|FRSH|20260422|13:47:09|S|9500.000000|8.789900||
B|LUNR|20260422|13:47:09|S|100.000000|29.168800||
B|PEGA|20260422|13:47:09|S|100.000000|38.860000||
B|TEM|20260422|13:47:09|S|20.000000|55.100000||
B|TZA|20260422|13:47:09|S|1600.000000|5.090000||
B|VOO|20260422|13:47:09|S|290.000000|652.623600||
B|BRK/B|20260422|13:47:10|S|5.000000|467.120000||
B|FICO|20260422|13:47:10|S|1.000000|923.690000||
B|MAS|20260422|13:47:10|S|100.000000|75.890000||
B|VUG|20260422|13:47:10|S|50.000000|82.749100||
B|ARM|20260422|13:47:11|S|30.000000|194.291000||
B|CRESY|20260422|13:47:11|S|100.000000|11.160000||
B|CRM|20260422|13:47:11|S|2.000000|188.890000||
B|GLW|20260422|13:47:11|S|1.000000|168.090000||
B|SNDK|20260422|13:47:11|S|3.000000|972.235000||
B|SPG|20260422|13:47:11|S|5.000000|202.906800||
B|GIS|20260422|13:47:12|S|100.000000|35.019300||
B|STRC|20260422|13:47:12|S|100.000000|99.469300||
B|XLK|20260422|13:47:12|S|40.000000|157.465000||
B|ZS|20260422|13:47:12|S|1.000000|139.287300||
B|ZTS|20260422|13:47:12|S|4.000000|116.811700||
B|ZTS|20260422|13:47:12|S|12.000000|116.811700||
B|AIRR|20260422|13:47:13|S|130.000000|123.210000||
B|AMD|20260422|13:47:13|S|20.000000|300.240000||
B|DRAM|20260422|13:47:13|S|5.000000|37.295000||
B|NVDA|20260422|13:47:13|S|50.000000|201.865000||
B|QUBT|20260422|13:47:13|S|1.000000|9.725000||
B|SNDK|20260422|13:47:13|S|30.000000|971.820000||
B|USA|20260422|13:47:13|S|300.000000|5.805000||
B|AMD|20260422|13:47:14|S|29.000000|300.210000||
B|AMD|20260422|13:47:14|S|69.000000|300.215000||
B|MU|20260422|13:47:14|S|200.000000|485.135000||
B|QQQM|20260422|13:47:14|S|1.000000|269.105000||
B|TORO|20260422|13:47:14|S|400.000000|7.440000||
B|ASBP|20260422|13:47:15|S|700.000000|0.212900||
B|FIG|20260422|13:47:15|S|50.000000|18.915000||
B|HBAN|20260422|13:47:15|S|4.000000|16.905000||
B|IGV|20260422|13:47:15|S|300.000000|87.980000||
B|IGV|20260422|13:47:15|S|800.000000|87.980600||
B|INTC|20260422|13:47:15|S|200.000000|65.560700||
B|LEU|20260422|13:47:15|S|100.000000|210.231000||
B|LLYVK|20260422|13:47:15|S|40.000000|93.570000||
B|SNDK|20260422|13:47:15|S|158.000000|972.170000||
B|SOXS|20260422|13:47:15|S|300.000000|16.927500||
B|ZM|20260422|13:47:15|S|100.000000|91.470000||
B|AGI|20260422|13:47:16|S|40.000000|45.550000||
B|AMD|20260422|13:47:16|S|25.000000|300.155000||
B|KEY|20260422|13:47:16|S|50.000000|22.075000||
B|SEZL|20260422|13:47:16|S|194.000000|84.520000||
B|YSS|20260422|13:47:16|S|20.000000|40.705000||
B|ABT|20260422|13:47:17|S|6.000000|92.060000||
B|FSCO|20260422|13:47:17|S|100.000000|5.165000||
B|MRVL|20260422|13:47:17|S|5.000000|156.890000||
B|TQQQ|20260422|13:47:17|S|100.000000|59.855000||
B|EXEL|20260422|13:47:18|S|20.000000|47.060000||
B|MEI|20260422|13:47:18|S|500.000000|7.620000||
B|META|20260422|13:47:18|S|8.000000|677.050000||
B|MRVL|20260422|13:47:18|S|484.000000|156.890000||
B|AMD|20260422|13:47:19|S|5.000000|300.150000||
B|CLMT|20260422|13:47:19|S|75.000000|32.540000||
B|CLMT|20260422|13:47:19|S|100.000000|32.530000||
B|ISPC|20260422|13:47:19|S|4000.000000|0.149400||
B|MJ|20260422|13:47:19|S|17.000000|30.260000||
B|SOXL|20260422|13:47:19|S|300.000000|105.030000||
B|TTI|20260422|13:47:19|S|200.000000|9.540000||
B|ZS|20260422|13:47:19|S|15.000000|139.286500||
B|BYND|20260422|13:47:20|S|100.000000|1.125000||
B|CRCG|20260422|13:47:20|S|57.000000|2.999900||
B|GRO|20260422|13:47:20|S|100.000000|3.305000||
B|MP|20260422|13:47:20|S|75.000000|66.940000||
B|OWL|20260422|13:47:20|S|200.000000|9.855000||
B|PEGA|20260422|13:47:20|S|100.000000|38.910000||
B|SOFI|20260422|13:47:20|S|3300.000000|19.000000||
B|VST|20260422|13:47:20|S|3.000000|155.820000||
B|ZTS|20260422|13:47:20|S|200.000000|116.830000||
B|VIST|20260422|13:47:21|S|14.000000|68.940000||
B|CAR|20260422|13:47:22|S|1.000000|548.050000||
B|POET|20260422|13:47:22|S|50.000000|12.450000||
B|POET|20260422|13:47:22|S|50.000000|12.455000||
B|POET|20260422|13:47:22|S|101.000000|12.455000||
B|SMR|20260422|13:47:22|S|600.000000|12.605000||
B|ARM|20260422|13:47:23|S|1.000000|194.300000||
B|AVGO|20260422|13:47:23|S|25.000000|419.160000||
B|CEPU|20260422|13:47:23|S|100.000000|15.035000||
B|CRS|20260422|13:47:23|S|20.000000|418.790000||
B|GLD|20260422|13:47:23|S|1.000000|434.780000||
B|VPG|20260422|13:47:23|S|100.000000|56.910000||
B|AMD|20260422|13:47:24|S|50.000000|300.140000||
B|CIEN|20260422|13:47:24|S|250.000000|494.370000||
B|CRM|20260422|13:47:24|S|1.000000|189.120000||
B|MSFT|20260422|13:47:24|S|1.000000|431.075000||
B|PLTR|20260422|13:47:24|S|90.000000|151.340000||
B|SMCI|20260422|13:47:24|S|30.000000|29.075000||
B|EMXC|20260422|13:47:25|S|1.000000|89.495000||
B|KEY|20260422|13:47:25|S|50.000000|22.075000||
B|ADBE|20260422|13:47:26|S|14.000000|253.720000||
B|BULL|20260422|13:47:27|S|20.000000|7.180000||
B|FWRD|20260422|13:47:27|S|100.000000|23.310000||
B|JD|20260422|13:47:27|S|20.000000|30.625000||
B|T|20260422|13:47:27|S|20.000000|25.825000||
B|SCHV|20260422|13:47:28|S|500.000000|31.910000||
B|SCHW|20260422|13:47:28|S|58.000000|92.070000||
B|BIAF|20260422|13:47:29|S|9.000000|2.475000||
B|FIG|20260422|13:47:29|S|50.000000|18.920000||
B|STM|20260422|13:47:29|S|100.000000|44.510700||
B|TTMI|20260422|13:47:29|S|8.000000|127.970000||
B|AMD|20260422|13:47:30|S|69.000000|300.190000||
B|SAP|20260422|13:47:30|S|80.000000|174.440000||
B|Z|20260422|13:47:30|S|11.000000|45.537700||
B|Z|20260422|13:47:30|S|11.000000|45.537700||
B|CHAT|20260422|13:47:31|S|832.000000|78.230000||
B|DX|20260422|13:47:31|S|20.000000|13.790000||
B|FICO|20260422|13:47:31|S|10.000000|926.180000||
B|KHC|20260422|13:47:31|S|50.000000|21.869300||
B|RGTI|20260422|13:47:31|S|49.000000|18.065000||
B|VRT|20260422|13:47:31|S|15.000000|303.465000||
B|HAL|20260422|13:47:32|S|10.000000|39.289300||
B|PLTR|20260422|13:47:32|S|0.084900|151.410000||
B|PLTR|20260422|13:47:32|S|33.000000|151.420000||
B|RGTI|20260422|13:47:32|S|200.000000|18.075000||
B|MRVL|20260422|13:47:33|S|20.000000|156.855000||
B|SNDR|20260422|13:47:33|S|1.000000|29.870000||
B|SOXL|20260422|13:47:33|S|400.000000|105.030000||
B|VTI|20260422|13:47:33|S|3.000000|350.490000||
B|ZS|20260422|13:47:33|S|1.000000|139.066200||
B|ACHR|20260422|13:47:34|S|50.000000|5.987500||
B|HIMS|20260422|13:47:34|S|5.000000|28.365000||
B|RKLB|20260422|13:47:34|S|110.000000|88.710000||
B|CRESY|20260422|13:47:35|S|109.000000|11.190000||
B|FCNCA|20260422|13:47:35|S|2.000000|2061.780000||
B|HTZ|20260422|13:47:35|S|367.000000|6.559300||
B|RGTI|20260422|13:47:35|S|2.000000|18.075000||
B|ZS|20260422|13:47:35|S|40.000000|139.283300||
B|NVDA|20260422|13:47:36|S|190.000000|201.840000||
B|INTC|20260422|13:47:37|S|300.000000|65.555000||
B|MLPI|20260422|13:47:37|S|10.000000|54.210000||
B|PBR|20260422|13:47:37|S|31.000000|21.215000||
B|SNDK|20260422|13:47:37|S|25.000000|972.300000||
B|LYV|20260422|13:47:38|S|30.000000|153.670000||
B|GAB|20260422|13:47:39|S|100.000000|5.560700||
B|GE|20260422|13:47:39|S|3.000000|273.100000||
B|SMR|20260422|13:47:39|S|12.000000|12.595000||
B|TSLA|20260422|13:47:39|S|100.000000|388.950000||
B|Z|20260422|13:47:39|S|11.000000|45.537300||
B|NET|20260422|13:47:40|S|50.000000|206.530000||
B|RSP|20260422|13:47:40|S|280.000000|202.215000||
B|SATS|20260422|13:47:40|S|10.000000|121.775000||
B|ACHR|20260422|13:47:41|S|1.000000|5.985000||
B|ORCL|20260422|13:47:41|S|42.000000|186.939100||
B|BAC|20260422|13:47:42|S|14.000000|53.150000||
B|HOOD|20260422|13:47:42|S|0.555500|87.950000||
B|KEY|20260422|13:47:42|S|50.000000|22.090000||
B|MU|20260422|13:47:42|S|38.000000|485.760000||
B|QBTS|20260422|13:47:42|S|20.000000|20.989300||
B|RKLB|20260422|13:47:42|S|100.000000|88.840000||
B|VECO|20260422|13:47:42|S|992.000000|50.345000||
B|AGG|20260422|13:47:43|S|4.000000|99.659300||
B|AKAN|20260422|13:47:43|S|233.000000|6.280000||
B|ASTS|20260422|13:47:43|S|1.000000|84.271700||
B|CENX|20260422|13:47:43|S|80.000000|61.970000||
B|CIEN|20260422|13:47:43|S|4.000000|494.940000||
B|CRL|20260422|13:47:43|S|1.000000|183.070000||
B|HBAN|20260422|13:47:43|S|4.000000|16.915000||
B|MSTR|20260422|13:47:43|S|60.000000|177.840000||
B|PSQ|20260422|13:47:43|S|10.000000|28.455000||
B|TSLA|20260422|13:47:43|S|53.000000|389.350000||
B|TSLA|20260422|13:47:43|S|80.000000|389.505000||
B|AMD|20260422|13:47:44|S|300.000000|300.680000||
B|BKAG|20260422|13:47:44|S|2.000000|42.255000||
B|CRWV|20260422|13:47:44|S|61.000000|124.498000||
B|GE|20260422|13:47:44|S|77.000000|273.300000||
B|GE|20260422|13:47:44|S|109.000000|273.300000||
B|MARA|20260422|13:47:44|S|100.000000|11.845000||
B|MU|20260422|13:47:44|S|60.000000|486.180000||
B|MU|20260422|13:47:44|S|100.000000|486.150000||
B|MUU|20260422|13:47:44|S|10.000000|240.650000||
B|NFLX|20260422|13:47:44|S|1.000000|93.275000||
B|TSLA|20260422|13:47:44|S|21.000000|389.600000||
B|TSLA|20260422|13:47:44|S|100.000000|389.540000||
B|ENPH|20260422|13:47:45|S|500.000000|35.059000||
B|FIG|20260422|13:47:45|S|50.000000|18.963000||
B|GOOGL|20260422|13:47:45|S|1.000000|337.420000||
B|IGV|20260422|13:47:45|S|200.000000|88.109300||
B|IGV|20260422|13:47:45|S|200.000000|88.119300||
B|INTC|20260422|13:47:45|S|4.000000|65.630000||
B|UYLD|20260422|13:47:45|S|237.000000|51.205000||
B|AMD|20260422|13:47:46|S|100.000000|300.620000||
B|KEY|20260422|13:47:46|S|50.000000|22.085000||
B|MRVL|20260422|13:47:46|S|63.000000|156.975000||
B|MU|20260422|13:47:46|S|50.000000|485.885000||
B|OKUR|20260422|13:47:46|S|100.000000|4.970000||
B|PALI|20260422|13:47:46|S|90.000000|2.405000||
B|TSLA|20260422|13:47:46|S|100.000000|389.470000||
B|XPO|20260422|13:47:46|S|10.000000|222.785000||
B|ASTS|20260422|13:47:47|S|100.000000|84.340000||
B|PLTR|20260422|13:47:47|S|300.000000|151.670700||
B|SOXX|20260422|13:47:47|S|38.000000|431.020000||
B|AXTI|20260422|13:47:49|S|145.000000|79.440000||
B|EXPD|20260422|13:47:49|S|4.000000|149.480000||
B|NBIS|20260422|13:47:49|S|89.000000|158.350000||
B|NVDA|20260422|13:47:49|S|158.000000|201.959300||
B|OKLO|20260422|13:47:49|S|50.000000|67.950000||
B|SPY|20260422|13:47:49|S|20.000000|710.125000||
B|FIG|20260422|13:47:50|S|50.000000|18.950000||
B|RKLB|20260422|13:47:50|S|100.000000|88.930000||
B|SCHB|20260422|13:47:50|S|482.000000|27.450000||
B|AAPD|20260422|13:47:51|S|504.000000|12.940000||
B|MSTR|20260422|13:47:51|S|10.000000|177.735000||
B|RWAY|20260422|13:47:51|S|100.000000|6.705000||
B|HTZ|20260422|13:47:52|S|50.000000|6.555000||
B|MRVL|20260422|13:47:52|S|225.000000|156.960000||
B|NVO|20260422|13:47:52|S|40.000000|39.029300||
B|PDBC|20260422|13:47:52|S|50.000000|17.569300||
B|SAP|20260422|13:47:52|S|160.000000|174.620000||
B|SAP|20260422|13:47:52|S|280.000000|174.650000||
B|SAP|20260422|13:47:52|S|800.000000|174.670000||
B|TNL|20260422|13:47:52|S|40.000000|66.050000||
B|COIN|20260422|13:47:53|S|1.000000|205.670000||
B|HTZ|20260422|13:47:53|S|100.000000|6.555000||
B|IONQ|20260422|13:47:53|S|300.000000|47.231200||
B|MU|20260422|13:47:53|S|800.000000|486.020000||
B|TLT|20260422|13:47:53|S|3.000000|86.845000||
B|AGNC|20260422|13:47:54|S|20.000000|10.915000||
B|ATMU|20260422|13:47:54|S|20.000000|60.515000||
B|DFNS|20260422|13:47:54|S|500.000000|0.588000||
B|SOXS|20260422|13:47:54|S|600.000000|16.885000||
B|ZS|20260422|13:47:54|S|3.000000|139.281300||
B|BLND|20260422|13:47:55|S|25.000000|1.590000||
B|BRK/B|20260422|13:47:55|S|10.000000|467.120000||
B|NUE|20260422|13:47:55|S|100.000000|215.210000||
B|ORCL|20260422|13:47:55|S|100.000000|187.090000||
B|TSLA|20260422|13:47:55|S|100.000000|389.460000||
B|VRT|20260422|13:47:55|S|330.000000|303.675000||
B|Z|20260422|13:47:55|S|18.000000|45.543800||
B|CAR|20260422|13:47:56|S|1.000000|546.495000||
B|VPU|20260422|13:47:56|S|1.000000|194.545000||
B|IAC|20260422|13:47:57|S|250.000000|44.660000||
B|ORCL|20260422|13:47:57|S|340.000000|187.080000||
B|QQQ|20260422|13:47:57|S|50.000000|653.835000||
B|RGTI|20260422|13:47:57|S|100.000000|18.129300||
B|SMR|20260422|13:47:57|S|160.000000|12.650000||
B|ZM|20260422|13:47:57|S|75.000000|91.530000||
B|AXON|20260422|13:47:58|S|10.000000|397.480000||
B|MU|20260422|13:47:58|S|1.000000|486.035000||
B|Z|20260422|13:47:58|S|100.000000|45.543800||
B|BB|20260422|13:47:59|S|49.000000|5.460700||
B|MRVL|20260422|13:47:59|S|152.000000|157.000000||
B|MU|20260422|13:47:59|S|46.000000|486.035000||
B|PLTR|20260422|13:47:59|S|0.889100|151.600000||
B|RL|20260422|13:47:59|S|101.000000|377.380000||
B|TSLA|20260422|13:47:59|S|20.000000|389.560000||
B|TXN|20260422|13:47:59|S|100.000000|237.190000||
B|ADBE|20260422|13:48:00|S|18.000000|253.785000||
B|AMD|20260422|13:48:00|S|20.000000|300.635000||
B|BRK/B|20260422|13:48:00|S|10.000000|467.120000||
B|OBE|20260422|13:48:00|S|100.000000|12.380000||
B|SNDK|20260422|13:48:01|S|15.000000|973.890000||
B|ACP|20260422|13:48:02|S|100.000000|5.305000||
B|ARM|20260422|13:48:02|S|3.000000|194.540000||
B|ATAI|20260422|13:48:02|S|100.000000|4.715000||
B|CRWV|20260422|13:48:02|S|236.000000|124.480000||
B|IEF|20260422|13:48:02|S|100.000000|95.565000||
B|META|20260422|13:48:02|S|50.000000|677.430000||
B|NTLA|20260422|13:48:02|S|1.000000|16.140000||
B|RSP|20260422|13:48:02|S|1692.000000|202.298800||
B|SES|20260422|13:48:02|S|100.000000|1.235000||
B|BTX|20260422|13:48:03|S|100.000000|7.605000||
B|PEGA|20260422|13:48:03|S|100.000000|38.840000||
B|QQQ|20260422|13:48:03|S|500.000000|653.885000||
B|SOXS|20260422|13:48:03|S|100.000000|16.880700||
B|ARM|20260422|13:48:04|S|20.000000|194.495000||
B|ATAI|20260422|13:48:04|S|3.000000|4.719300||
B|EWC|20260422|13:48:04|S|50.000000|58.015000||
B|KHC|20260422|13:48:04|S|7.000000|21.855000||
B|LCID|20260422|13:48:04|S|300.000000|6.965000||
B|TCOM|20260422|13:48:04|S|304.000000|53.800000||
B|ZTS|20260422|13:48:04|S|1.000000|116.760000||
B|GOOG|20260422|13:48:05|S|1.000000|335.589300||
B|HMY|20260422|13:48:05|S|60.000000|17.255000||
B|ACLX|20260422|13:48:06|S|120.000000|114.995000||
B|AGG|20260422|13:48:06|S|5.000000|99.655000||
B|APA|20260422|13:48:06|S|300.000000|38.019900||
B|CAR|20260422|13:48:06|S|6.000000|543.050000||
B|NOK|20260422|13:48:06|S|100.000000|10.035000||
B|NVDA|20260422|13:48:06|S|1.000000|201.920000||
B|QBTS|20260422|13:48:06|S|50.000000|20.995000||
B|TRT|20260422|13:48:06|S|1.000000|7.950000||
B|ARM|20260422|13:48:07|S|5.000000|194.495000||
B|BIAF|20260422|13:48:07|S|10.000000|2.475000||
B|HIMS|20260422|13:48:07|S|70.000000|28.435000||
B|IONQ|20260422|13:48:07|S|300.000000|47.200000||
B|MU|20260422|13:48:07|S|100.000000|486.070000||
B|UAL|20260422|13:48:07|S|1000.000000|90.695000||
B|AMD|20260422|13:48:08|S|100.000000|300.560000||
B|APH|20260422|13:48:08|S|12.000000|146.450000||
B|CAR|20260422|13:48:08|S|1.000000|543.050000||
B|SOXS|20260422|13:48:08|S|2700.000000|16.895000||
B|AXTI|20260422|13:48:09|S|800.000000|79.540000||
B|RHI|20260422|13:48:09|S|20.000000|29.230000||
B|SIG|20260422|13:48:09|S|100.000000|93.690000||
B|DX|20260422|13:48:10|S|20.000000|13.785000||
B|ETN|20260422|13:48:10|S|6.000000|415.451900||
B|LITE|20260422|13:48:10|S|6.000000|865.620000||
B|NG|20260422|13:48:10|S|50.000000|9.315000||
B|OLPX|20260422|13:48:10|S|20.000000|2.030000||
B|PLTR|20260422|13:48:10|S|605.000000|151.630000||
B|UAMY|20260422|13:48:10|S|30.000000|10.095000||
B|AMGN|20260422|13:48:11|S|3.000000|344.955000||
B|FICO|20260422|13:48:11|S|1.000000|922.820000||
B|VB|20260422|13:48:11|S|20.000000|283.750000||
B|AXTI|20260422|13:48:12|S|85.000000|79.540000||
B|BCI|20260422|13:48:12|S|200.000000|24.355000||
B|POET|20260422|13:48:12|S|200.000000|12.449300||
B|RCL|20260422|13:48:12|S|1.000000|266.810000||
B|TSLA|20260422|13:48:12|S|320.000000|389.480000||
B|AVGO|20260422|13:48:13|S|340.000000|419.310000||
B|CAR|20260422|13:48:13|S|3.000000|544.390000||
B|SPXC|20260422|13:48:13|S|27.000000|218.584500||
B|INBX|20260422|13:48:14|S|65.000000|116.509000||
B|RKLB|20260422|13:48:14|S|4.000000|88.830000||
B|RKLB|20260422|13:48:14|S|52.000000|88.840000||
B|UNH|20260422|13:48:14|S|120.000000|352.710000||
B|UNH|20260422|13:48:14|S|229.000000|352.740000||
B|VIK|20260422|13:48:14|S|20.000000|80.920000||
B|FICO|20260422|13:48:15|S|1.000000|924.441000||
B|NVO|20260422|13:48:15|S|20.000000|39.045000||
B|RKLB|20260422|13:48:15|S|200.000000|88.845000||
B|VOO|20260422|13:48:15|S|1.000000|652.805000||
B|ORCL|20260422|13:48:16|S|42.000000|186.960000||
B|SOXL|20260422|13:48:16|S|50.000000|105.230000||
B|SOXS|20260422|13:48:16|S|500.000000|16.895000||
B|BCI|20260422|13:48:17|S|100.000000|24.350000||
B|CAR|20260422|13:48:17|S|1.000000|544.390000||
B|MOS|20260422|13:48:17|S|50.000000|24.359300||
B|MU|20260422|13:48:17|S|100.000000|486.050000||
B|SQQQ|20260422|13:48:17|S|600.000000|55.009900||
B|TSLA|20260422|13:48:17|S|139.000000|389.710000||
B|CAR|20260422|13:48:18|S|1.000000|544.390000||
B|JD|20260422|13:48:18|S|20.000000|30.645000||
B|NFLX|20260422|13:48:18|S|25.000000|93.280000||
B|CMBT|20260422|13:48:19|S|50.000000|12.935000||
B|DRAM|20260422|13:48:19|S|200.000000|37.320000||
B|JETS|20260422|13:48:19|S|200.000000|25.835000||
B|MITK|20260422|13:48:19|S|200.000000|14.500000||
B|MSFT|20260422|13:48:19|S|2.000000|431.470000||
B|RSP|20260422|13:48:19|S|100.000000|202.300000||
B|ANAB|20260422|13:48:20|S|100.000000|54.200000||
B|TSLA|20260422|13:48:20|S|1.000000|389.530000||
B|F|20260422|13:48:21|S|17.000000|12.670000||
B|KTOS|20260422|13:48:21|S|100.000000|68.770000||
B|OKLO|20260422|13:48:21|S|10.000000|67.960000||
B|MSTR|20260422|13:48:22|S|50.000000|177.690000||
B|AXTI|20260422|13:48:23|S|149.000000|79.570000||
B|CAR|20260422|13:48:23|S|100.000000|544.340000||
B|TLT|20260422|13:48:23|S|2.000000|86.845000||
B|MSOS|20260422|13:48:24|S|700.000000|5.185000||
B|QQQ|20260422|13:48:24|S|300.000000|653.845000||
B|TSM|20260422|13:48:24|S|207.000000|381.900000||
B|CRWV|20260422|13:48:25|S|7.000000|124.510000||
B|FRMI|20260422|13:48:25|S|300.000000|5.825000||
B|IBM|20260422|13:48:25|S|25.000000|248.690000||
B|MRVL|20260422|13:48:25|S|100.000000|156.988100||
B|TSMG|20260422|13:48:25|S|25.000000|34.665000||
B|ASST|20260422|13:48:26|S|120.000000|16.620000||
B|MEI|20260422|13:48:26|S|200.000000|7.710000||
B|META|20260422|13:48:26|S|1.000000|677.560000||
B|ABT|20260422|13:48:27|S|400.000000|92.035800||
B|IBDT|20260422|13:48:27|S|10.000000|25.335000||
B|MSTU|20260422|13:48:27|S|50.000000|8.175000||
B|JEPQ|20260422|13:48:28|S|769.000000|58.876300||
B|MSTR|20260422|13:48:28|S|100.000000|177.685000||
B|NCLH|20260422|13:48:28|S|2.000000|19.077200||
B|SOXL|20260422|13:48:28|S|50.000000|105.300000||
B|CRSP|20260422|13:48:29|S|200.000000|55.650000||
B|MEI|20260422|13:48:29|S|200.000000|7.720000||
B|AAME|20260422|13:48:30|S|1.000000|2.410000||
B|ATAI|20260422|13:48:30|S|20.000000|4.710000||
B|HIMS|20260422|13:48:30|S|170.000000|28.455000||
B|HIMS|20260422|13:48:30|S|2000.000000|28.455000||
B|PALI|20260422|13:48:30|S|900.000000|2.405000||
B|RCAX|20260422|13:48:30|S|100.000000|13.690000||
B|SOXL|20260422|13:48:30|S|250.000000|105.290000||
B|MEI|20260422|13:48:32|S|500.000000|7.730000||
B|MX|20260422|13:48:32|S|2.000000|4.015000||
B|PONY|20260422|13:48:32|S|300.000000|10.955000||
B|TMC|20260422|13:48:32|S|70.000000|5.645000||
B|BMI|20260422|13:48:33|S|1.000000|122.425000||
B|IREN|20260422|13:48:33|S|60.000000|48.165000||
B|KTOS|20260422|13:48:33|S|7.000000|68.760000||
B|ZS|20260422|13:48:33|S|40.000000|139.273800||
B|AAPU|20260422|13:48:34|S|100.000000|32.305000||
B|AKAN|20260422|13:48:34|S|297.000000|6.330000||
B|AVAV|20260422|13:48:34|S|5.000000|209.240000||
B|AXTI|20260422|13:48:35|S|4.000000|79.483500||
B|CRVS|20260422|13:48:35|S|4.000000|18.240000||
B|NVDA|20260422|13:48:35|S|200.000000|201.845000||
B|OKLO|20260422|13:48:35|S|3.000000|67.850000||
B|CRDO|20260422|13:48:36|S|10.000000|189.140000||
B|ZS|20260422|13:48:36|S|40.000000|139.272700||
B|BBAI|20260422|13:48:37|S|10.000000|3.850000||
B|CEPU|20260422|13:48:37|S|100.000000|15.040000||
B|CEPU|20260422|13:48:37|S|552.000000|15.050000||
B|HBAN|20260422|13:48:37|S|86.000000|16.915000||
B|HIMS|20260422|13:48:37|E|300.000000|28.435000||
B|BMNU|20260422|13:48:38|S|5.000000|2.270000||
B|BTBT|20260422|13:48:38|S|20.000000|1.650000||
B|FRSH|20260422|13:48:39|S|100.000000|8.785000||
B|KGEI|20260422|13:48:39|S|100.000000|5.340000||
B|TALK|20260422|13:48:39|S|25.000000|5.180000||
B|ANAB|20260422|13:48:40|S|100.000000|54.240000||
B|MSFT|20260422|13:48:40|S|9.000000|431.365000||
B|CAR|20260422|13:48:41|S|10.000000|544.380000||
B|BMNU|20260422|13:48:42|S|5.000000|2.270000||
B|CRWV|20260422|13:48:42|S|10.000000|124.500000||
B|HIMS|20260422|13:48:43|S|20.000000|28.435000||
B|IREN|20260422|13:48:43|S|50.000000|48.140000||
B|NP|20260422|13:48:43|S|600.000000|27.480000||
B|NP|20260422|13:48:43|S|760.000000|27.470000||
B|ZS|20260422|13:48:43|S|1.000000|139.178800||
B|ZS|20260422|13:48:43|S|2.000000|139.178800||
B|ZS|20260422|13:48:43|S|2.000000|139.178800||
B|ZS|20260422|13:48:43|S|2.000000|139.178800||
B|ZS|20260422|13:48:43|S|3.000000|139.178800||
B|ZS|20260422|13:48:43|S|4.000000|139.178800||
B|BBAR|20260422|13:48:44|S|101.000000|15.860000||
B|PRIM|20260422|13:48:44|S|6.000000|169.690000||
B|VECO|20260422|13:48:44|S|10.000000|50.400000||
B|WEN|20260422|13:48:44|S|26.000000|7.080000||
B|CAR|20260422|13:48:45|S|1.000000|544.380000||
B|CEPU|20260422|13:48:45|S|166.000000|15.006800||
B|MEI|20260422|13:48:45|S|1100.000000|7.775000||
B|ANET|20260422|13:48:46|S|11.000000|177.140000||
B|TSLA|20260422|13:48:46|S|100.000000|389.300000||
B|NFLX|20260422|13:48:47|S|189.000000|93.220000||
B|AMD|20260422|13:48:48|S|63.000000|300.575000||
B|BKNG|20260422|13:48:48|S|50.000000|179.390000||
B|KDP|20260422|13:48:48|S|2.000000|26.665000||
B|OBE|20260422|13:48:48|S|100.000000|12.370000||
B|OBE|20260422|13:48:48|S|200.000000|12.370000||
B|EA|20260422|13:48:49|S|20.000000|203.270000||
B|ON|20260422|13:48:49|S|25.000000|88.935000||
B|ORCL|20260422|13:48:49|S|20.000000|186.900000||
B|POET|20260422|13:48:49|S|100.000000|12.395000||
B|SPY|20260422|13:48:49|S|100.000000|710.045000||
B|TSLA|20260422|13:48:49|S|3.000000|389.300000||
B|WDC|20260422|13:48:49|S|59.000000|389.390000||
B|CAR|20260422|13:48:50|S|12.000000|544.000000||
B|GEV|20260422|13:48:50|S|0.300000|1118.000000||
B|NVDA|20260422|13:48:50|S|70.000000|201.840000||
B|ASST|20260422|13:48:51|S|100.000000|16.620000||
B|BTCI|20260422|13:48:51|S|300.000000|36.300000||
B|CHA|20260422|13:48:51|S|600.000000|11.030000||
B|CHA|20260422|13:48:51|S|1400.000000|11.030000||
B|GEV|20260422|13:48:51|S|5.000000|1118.871000||
B|GME|20260422|13:48:51|S|600.000000|25.490000||
B|VRT|20260422|13:48:51|S|50.000000|304.190000||
B|CAR|20260422|13:48:52|S|3.000000|544.500000||
B|META|20260422|13:48:52|S|1.000000|677.220000||
B|SMH|20260422|13:48:52|S|1.000000|475.545000||
B|SMH|20260422|13:48:52|S|10.000000|475.540000||
B|ARM|20260422|13:48:53|S|10.000000|194.620000||
B|BSX|20260422|13:48:53|S|48.000000|64.969100||
B|FLY|20260422|13:48:53|S|40.000000|40.100000||
B|ZS|20260422|13:48:53|S|40.000000|139.290000||
B|AAPL|20260422|13:48:54|S|146.000000|273.550000||
B|COMP|20260422|13:48:54|S|100.000000|7.855000||
B|ISRG|20260422|13:48:54|S|2.000000|486.730000||
B|MSFU|20260422|13:48:54|S|3.000000|30.920000||
B|NKLR|20260422|13:48:54|S|53.000000|6.920000||
B|HCSG|20260422|13:48:55|S|20.000000|23.395000||
B|SOXX|20260422|13:48:55|S|100.000000|430.940000||
B|CONL|20260422|13:48:56|S|60.000000|9.419300||
B|FIG|20260422|13:48:56|S|100.000000|18.960000||
B|MEI|20260422|13:48:56|S|300.000000|7.800000||
B|MSFT|20260422|13:48:56|S|10.000000|431.460000||
B|SGOV|20260422|13:48:56|S|25.000000|100.597500||
B|TXN|20260422|13:48:56|S|20.000000|237.360000||
B|VECO|20260422|13:48:56|S|10.000000|50.400000||
B|GOVT|20260422|13:48:57|S|458.000000|22.925000||
B|IBM|20260422|13:48:57|S|18.000000|248.130000||
B|MEI|20260422|13:48:57|S|100.000000|7.840000||
B|UAN|20260422|13:48:57|S|36.000000|127.700000||
B|ZS|20260422|13:48:57|S|3.000000|139.269400||
B|UNH|20260422|13:48:58|S|65.000000|352.590000||
B|APP|20260422|13:48:59|S|5.000000|476.780000||
B|MSTU|20260422|13:48:59|S|500.000000|8.175000||
B|TORO|20260422|13:48:59|S|75.000000|7.370000||
B|AMZN|20260422|13:49:00|S|1.000000|253.451200||
B|SOFI|20260422|13:49:00|S|10.000000|19.025000||
B|AMAT|20260422|13:49:01|S|1.000000|402.463100||
B|EQT|20260422|13:49:01|S|14.000000|58.310000||
B|UBER|20260422|13:49:01|S|140.000000|75.280000||
B|APH|20260422|13:49:02|S|100.000000|146.730000||
B|MUU|20260422|13:49:02|S|1.000000|240.521000||
B|PDBC|20260422|13:49:03|S|877.000000|17.570000||
B|ASML|20260422|13:49:04|S|9.000000|1474.690000||
B|CAR|20260422|13:49:04|S|100.000000|549.161000||
B|CAR|20260422|13:49:04|S|200.000000|548.830000||
B|ALOY|20260422|13:49:05|S|4.000000|9.235000||
B|INSE|20260422|13:49:05|S|400.000000|7.050000||
B|TSLA|20260422|13:49:05|S|50.000000|389.292000||
B|CAR|20260422|13:49:06|S|100.000000|548.711000||
B|ORCL|20260422|13:49:06|S|11.000000|187.065000||
B|AMD|20260422|13:49:07|S|20.000000|300.690000||
B|AXP|20260422|13:49:07|S|20.000000|332.010000||
B|HD|20260422|13:49:07|S|1.000000|339.690000||
B|JNJ|20260422|13:49:07|S|6.000000|224.070000||
B|ABBV|20260422|13:49:08|S|1.000000|201.480000||
B|AMZN|20260422|13:49:08|S|1.000000|253.500000||
B|AVGE|20260422|13:49:08|S|125.000000|94.560000||
B|BAX|20260422|13:49:09|S|25.000000|18.339300||
B|NU|20260422|13:49:09|S|17.000000|14.845000||
B|NU|20260422|13:49:09|S|19.000000|14.845000||
B|ARM|20260422|13:49:10|S|64.000000|194.800000||
B|ARM|20260422|13:49:10|S|100.000000|194.800000||
B|COIN|20260422|13:49:10|S|3.000000|205.620000||
B|ENPH|20260422|13:49:10|S|22.000000|35.160000||
B|FIG|20260422|13:49:10|S|100.000000|18.960000||
B|LRCX|20260422|13:49:10|S|6.000000|264.226400||
B|TQQQ|20260422|13:49:10|S|100.000000|59.925000||
B|CHA|20260422|13:49:11|S|55.000000|11.049000||
B|CRWG|20260422|13:49:11|S|100.000000|5.875000||
B|FGI|20260422|13:49:11|S|249.000000|7.445000||
B|RKLB|20260422|13:49:11|S|100.000000|88.920000||
B|MRVL|20260422|13:49:12|S|225.000000|156.900000||
B|OUST|20260422|13:49:12|S|430.000000|27.670000||
B|ZTS|20260422|13:49:12|S|9.000000|116.767100||
B|FCEL|20260422|13:49:13|S|100.000000|11.570000||
B|META|20260422|13:49:13|S|100.000000|677.560000||
B|RDW|20260422|13:49:13|S|5.000000|11.215000||
B|WDC|20260422|13:49:13|S|91.000000|389.360000||
B|BRK/B|20260422|13:49:14|S|64.000000|467.160000||
B|IBM|20260422|13:49:14|S|40.000000|247.940000||
B|LRCX|20260422|13:49:14|S|1.000000|264.256100||
B|TMC|20260422|13:49:14|S|200.000000|5.650000||
B|VELO|20260422|13:49:14|S|25.000000|14.900000||
B|ANAB|20260422|13:49:15|S|100.000000|54.250000||
B|BRCB|20260422|13:49:15|S|10.000000|13.938300||
B|BWXT|20260422|13:49:15|S|4.000000|215.330000||
B|MU|20260422|13:49:15|S|2.000000|485.725000||
B|RTX|20260422|13:49:15|S|2.000000|180.550000||
B|ZTS|20260422|13:49:15|S|6.000000|116.813400||
B|ZTS|20260422|13:49:15|S|13.000000|116.813400||
B|BB|20260422|13:49:16|S|100.000000|5.455000||
B|RKLX|20260422|13:49:16|S|141.000000|47.156000||
B|NVDA|20260422|13:49:17|S|40.000000|201.905000||
B|VECO|20260422|13:49:17|S|10.000000|50.410000||
B|XLI|20260422|13:49:17|S|4000.000000|170.890000||
B|AMZN|20260422|13:49:18|S|20.000000|253.490000||
B|GLW|20260422|13:49:18|S|10.000000|168.350000||
B|SOXX|20260422|13:49:18|S|40.000000|430.923300||
B|GPOR|20260422|13:49:19|S|7.000000|187.940000||
B|NKTR|20260422|13:49:19|S|200.000000|95.200000||
B|SOFI|20260422|13:49:19|S|500.000000|19.035000||
B|TSLA|20260422|13:49:19|S|200.000000|389.330000||
B|Z|20260422|13:49:19|S|43.000000|45.542600||
B|ZS|20260422|13:49:19|S|4.000000|139.120300||
B|ACLX|20260422|13:49:20|S|80.000000|114.995000||
B|INBX|20260422|13:49:20|S|50.000000|116.950000||
B|CHDN|20260422|13:49:21|S|100.000000|88.970000||
B|CHDN|20260422|13:49:21|S|100.000000|88.970000||
B|FICO|20260422|13:49:21|S|1.000000|924.991000||
B|NMAX|20260422|13:49:21|S|55.000000|9.200000||
B|NVTX|20260422|13:49:21|S|20.000000|73.770000||
B|NXT|20260422|13:49:21|S|33.000000|115.130000||
B|Z|20260422|13:49:21|S|11.000000|45.542600||
B|CAR|20260422|13:49:22|S|1.000000|547.270000||
B|CCJ|20260422|13:49:22|S|224.000000|122.781900||
B|CTSH|20260422|13:49:22|S|20.000000|58.380000||
B|LLY|20260422|13:49:22|S|80.000000|916.710000||
B|MU|20260422|13:49:22|S|30.000000|485.685000||
B|NOW|20260422|13:49:22|S|40.000000|102.370000||
B|NOW|20260422|13:49:22|S|80.000000|102.360000||
B|NOW|20260422|13:49:22|S|80.000000|102.400000||
B|Z|20260422|13:49:22|S|11.000000|45.542600||
B|AIQ|20260422|13:49:23|S|68.000000|54.815000||
B|ALMU|20260422|13:49:23|S|5.000000|20.277100||
B|BIAF|20260422|13:49:23|S|9.000000|2.475000||
B|BIAF|20260422|13:49:23|S|10.000000|2.475000||
B|SQM|20260422|13:49:23|S|5.000000|86.620000||
B|WULF|20260422|13:49:23|S|100.000000|20.582500||
B|ZM|20260422|13:49:24|S|6.000000|91.580000||
B|ZM|20260422|13:49:24|S|10.000000|91.580000||
B|INO|20260422|13:49:25|S|600.000000|1.140000||
B|PL|20260422|13:49:25|S|100.000000|38.430000||
B|GEV|20260422|13:49:26|S|1.000000|1118.860000||
B|HIMS|20260422|13:49:26|S|250.000000|28.445000||
B|NMAX|20260422|13:49:26|S|400.000000|9.200000||
B|POET|20260422|13:49:26|S|1.000000|12.449300||
B|WULF|20260422|13:49:26|S|100.000000|20.592600||
B|GIFT|20260422|13:49:27|S|5.000000|1.200000||
B|VOO|20260422|13:49:27|S|5.000000|652.835000||
B|CMBT|20260422|13:49:28|S|300.000000|12.940000||
B|HIMS|20260422|13:49:28|S|70.000000|28.447500||
B|CIEN|20260422|13:49:29|S|4.000000|495.471000||
B|COIN|20260422|13:49:29|S|234.000000|205.590000||
B|POET|20260422|13:49:29|S|10.000000|12.445000||
B|SUPX|20260422|13:49:29|S|100.000000|10.540000||
B|SUPX|20260422|13:49:29|S|500.000000|10.545800||
B|ZS|20260422|13:49:29|S|1.000000|139.269300||
B|ZTS|20260422|13:49:29|S|8.000000|116.768500||
B|AVGO|20260422|13:49:30|S|93.000000|419.430000||
B|IONQ|20260422|13:49:30|S|100.000000|47.249100||
B|META|20260422|13:49:30|S|39.000000|677.510000||
B|META|20260422|13:49:30|S|81.000000|677.510000||
B|VRAX|20260422|13:49:30|S|40.000000|0.130700||
B|VRT|20260422|13:49:30|S|12.000000|304.260000||
B|WULF|20260422|13:49:30|S|100.000000|20.592600||
B|HOOD|20260422|13:49:31|S|1000.000000|87.990000||
B|KARO|20260422|13:49:31|S|10.000000|50.000000||
B|SH|20260422|13:49:31|S|15.000000|34.815000||
B|EOSE|20260422|13:49:32|S|100.000000|7.175000||
B|TSLA|20260422|13:49:32|S|2.000000|389.385000||
B|ARM|20260422|13:49:33|S|100.000000|194.824000||
B|LLY|20260422|13:49:33|S|1.000000|916.861000||
B|MOG/A|20260422|13:49:33|S|2.000000|297.820000||
B|VOO|20260422|13:49:33|S|1.000000|652.840000||
B|ABEV|20260422|13:49:34|S|1500.000000|3.035000||
B|CRCL|20260422|13:49:34|S|7.000000|103.590000||
B|DQ|20260422|13:49:34|S|22.000000|23.309100||
B|MCI|20260422|13:49:34|S|100.000000|17.620000||
B|ASM|20260422|13:49:35|S|25.000000|7.215000||
B|BB|20260422|13:49:35|S|63.000000|5.460700||
B|GEV|20260422|13:49:35|S|3.000000|1118.811000||
B|MU|20260422|13:49:35|S|68.000000|485.430000||
B|MU|20260422|13:49:35|S|132.000000|485.440000||
B|SQQQ|20260422|13:49:35|S|44.000000|55.029300||
B|TQQQ|20260422|13:49:35|S|144.000000|59.949300||
B|VZ|20260422|13:49:35|S|25.000000|45.905000||
B|BA|20260422|13:49:36|S|50.000000|230.780000||
B|BITO|20260422|13:49:36|S|423.000000|10.830000||
B|COHU|20260422|13:49:36|S|73.000000|44.470000||
B|EIX|20260422|13:49:36|S|500.000000|69.650000||
B|SOXX|20260422|13:49:37|S|40.000000|430.990000||
B|VOO|20260422|13:49:37|S|1.000000|652.870000||
B|IGV|20260422|13:49:38|S|25.000000|88.205000||
B|LUNR|20260422|13:49:38|S|100.000000|29.320000||
B|MRVL|20260422|13:49:38|S|10.000000|156.908800||
B|ROOT|20260422|13:49:38|S|525.000000|54.780000||
B|EOSE|20260422|13:49:39|S|800.000000|7.179500||
B|ICE|20260422|13:49:39|S|1.000000|158.470000||
B|NOW|20260422|13:49:40|S|192.000000|102.540000||
B|NRGV|20260422|13:49:40|S|1000.000000|4.462500||
B|NVDA|20260422|13:49:40|S|380.000000|201.970000||
B|NVTS|20260422|13:49:40|S|60.000000|17.209400||
B|NVTS|20260422|13:49:40|S|116.000000|17.200000||
B|WHR|20260422|13:49:40|S|10.000000|55.580000||
B|DEVS|20260422|13:49:41|S|700.000000|0.488000||
B|IBIT|20260422|13:49:41|S|84.000000|44.745000||
B|RVI|20260422|13:49:41|S|100.000000|29.980000||
B|CAR|20260422|13:49:42|S|1.000000|546.270000||
B|CRON|20260422|13:49:42|S|400.000000|2.860000||
B|DHI|20260422|13:49:42|S|20.000000|161.555000||
B|EFX|20260422|13:49:42|S|40.000000|181.050000||
B|MSFT|20260422|13:49:42|S|100.000000|431.630000||
B|MUU|20260422|13:49:42|S|98.000000|240.320000||
B|ZTS|20260422|13:49:42|S|6.000000|116.769100||
B|ZTS|20260422|13:49:42|S|7.000000|116.769100||
B|APLS|20260422|13:49:43|S|20.000000|40.915000||
B|TSLA|20260422|13:49:43|S|100.000000|389.421800||
B|MRVL|20260422|13:49:44|S|100.000000|156.895000||
B|RKLB|20260422|13:49:44|S|100.000000|88.920000||
B|ZS|20260422|13:49:44|S|1.000000|139.440000||
B|AMD|20260422|13:49:45|S|50.000000|300.690000||
B|IBM|20260422|13:49:45|S|5.000000|248.210000||
B|MRVL|20260422|13:49:45|S|80.000000|156.908800||
B|MSFT|20260422|13:49:46|S|46.000000|431.590000||
B|QXO|20260422|13:49:46|S|50.000000|21.255000||
B|AMD|20260422|13:49:47|S|22.000000|300.750000||
B|MU|20260422|13:49:47|S|20.000000|485.430000||
B|SNDK|20260422|13:49:47|S|33.000000|973.680000||
B|ALMU|20260422|13:49:48|S|100.000000|20.355000||
B|FIG|20260422|13:49:48|S|100.000000|18.970000||
B|RKLX|20260422|13:49:48|S|173.000000|47.170000||
B|SMCI|20260422|13:49:48|S|170.000000|29.150000||
B|TQQQ|20260422|13:49:48|S|100.000000|59.955000||
B|O|20260422|13:49:49|S|100.000000|63.495000||
B|COIN|20260422|13:49:50|S|10.000000|205.560000||
B|ADV|20260422|13:49:51|S|2.000000|33.290000||
B|CAR|20260422|13:49:51|S|2.000000|545.590000||
B|MEI|20260422|13:49:51|S|10.000000|7.920000||
B|MEI|20260422|13:49:51|S|10.000000|7.920000||
B|MEI|20260422|13:49:51|S|10.000000|7.920000||
B|SNDK|20260422|13:49:51|S|2.000000|973.360000||
B|ALAB|20260422|13:49:52|S|50.000000|193.135000||
B|DHR|20260422|13:49:52|S|1.000000|186.380000||
B|EXEL|20260422|13:49:52|S|2.000000|47.090000||
B|MEI|20260422|13:49:52|S|10.000000|7.920000||
B|MEI|20260422|13:49:52|S|10.000000|7.920000||
B|MEI|20260422|13:49:52|S|10.000000|7.920000||
B|PCG|20260422|13:49:52|S|100.000000|16.900000||
B|SOUN|20260422|13:49:52|S|200.000000|8.065000||
B|AMD|20260422|13:49:53|S|593.000000|300.725800||
B|IONQ|20260422|13:49:53|S|7.000000|47.250000||
B|MA|20260422|13:49:53|S|12.000000|507.170000||
B|MA|20260422|13:49:53|S|25.000000|507.170000||
B|NVDA|20260422|13:49:53|S|6.000000|201.965000||
B|PARR|20260422|13:49:53|S|100.000000|64.035000||
B|SOXS|20260422|13:49:53|S|100.000000|16.875000||
B|TQQQ|20260422|13:49:53|S|100.000000|59.949300||
B|CONL|20260422|13:49:54|E|1.000000|9.405000||
B|MSOX|20260422|13:49:54|S|10.000000|4.060000||
B|NEE|20260422|13:49:54|S|3.000000|90.670000||
B|ONDS|20260422|13:49:54|S|418.000000|11.040000||
B|PBR|20260422|13:49:54|S|100.000000|21.200000||
B|GLXY|20260422|13:49:55|S|100.000000|26.425000||
B|MSFL|20260422|13:49:55|S|100.000000|20.485000||
B|MSTX|20260422|13:49:55|S|10.000000|37.640000||
B|OKLO|20260422|13:49:55|S|180.000000|68.000000||
B|SOXX|20260422|13:49:55|S|20.000000|431.030000||
B|ARM|20260422|13:49:56|S|50.000000|195.170000||
B|CEPU|20260422|13:49:56|S|100.000000|15.040000||
B|CRCL|20260422|13:49:56|S|10.000000|103.460000||
B|MARA|20260422|13:49:56|S|10.000000|11.835000||
B|MU|20260422|13:49:56|S|4.000000|485.600000||
B|AFRM|20260422|13:49:57|S|100.000000|66.570000||
B|DXJ|20260422|13:49:57|S|18.000000|161.500000||
B|HIMS|20260422|13:49:57|S|100.000000|28.485000||
B|HIMS|20260422|13:49:57|S|200.000000|28.485000||
B|Z|20260422|13:49:57|S|2.000000|45.597700||
B|Z|20260422|13:49:57|S|3.000000|45.581600||
B|Z|20260422|13:49:57|S|9.000000|45.553800||
B|C|20260422|13:49:58|S|11.000000|130.221000||
B|CRS|20260422|13:49:58|S|20.000000|419.460000||
B|MSFT|20260422|13:49:58|S|3.000000|431.550000||
B|SNDK|20260422|13:49:58|S|167.000000|973.160000||
B|SNDK|20260422|13:49:58|S|233.000000|973.200000||
B|ABT|20260422|13:49:59|S|1.000000|92.020000||
B|ALAB|20260422|13:49:59|S|100.000000|193.234700||
B|ALAB|20260422|13:49:59|S|145.000000|193.244700||
B|ALAB|20260422|13:49:59|S|234.000000|193.250000||
B|MU|20260422|13:49:59|S|100.000000|485.770000||
B|MU|20260422|13:49:59|S|160.000000|485.830000||
B|SQQQ|20260422|13:49:59|S|7.000000|55.015000||
B|TQQQ|20260422|13:49:59|S|18.000000|59.957500||
B|ZS|20260422|13:49:59|S|1.000000|139.404400||
B|ACHR|20260422|13:50:00|S|232.000000|6.005000||
B|MU|20260422|13:50:00|S|25.000000|485.830000||
B|NOW|20260422|13:50:00|S|80.000000|102.545000||
B|YCBD|20260422|13:50:00|S|1000.000000|0.795400||
B|ARM|20260422|13:50:01|S|83.000000|195.260000||
B|SPXL|20260422|13:50:01|S|7.000000|238.630000||
B|TSLA|20260422|13:50:01|S|50.000000|389.530000||
B|USAR|20260422|13:50:01|S|100.000000|24.740000||
B|FICO|20260422|13:50:02|S|20.000000|921.160000||
B|FORM|20260422|13:50:02|S|99.000000|145.900000||
B|IONQ|20260422|13:50:02|S|240.000000|47.280000||
B|KVUE|20260422|13:50:02|S|16.000000|17.320000||
B|SOXL|20260422|13:50:02|S|50.000000|105.360000||
B|ZS|20260422|13:50:02|S|1.000000|139.271400||
B|ZS|20260422|13:50:02|S|40.000000|139.271400||
B|ZS|20260422|13:50:02|S|120.000000|139.271400||
B|ALAB|20260422|13:50:03|S|200.000000|193.240000||
B|ALAB|20260422|13:50:03|S|1266.000000|193.250000||
B|ALOY|20260422|13:50:03|S|200.000000|9.220000||
B|MSFT|20260422|13:50:03|S|7.000000|431.580000||
B|MSFT|20260422|13:50:03|S|33.000000|431.610000||
B|PLUG|20260422|13:50:03|S|124.000000|3.135000||
B|RVI|20260422|13:50:03|S|3.000000|29.750000||
B|RVI|20260422|13:50:03|S|5.000000|29.940000||
B|TSLL|20260422|13:50:03|S|400.000000|13.069900||
B|VNQ|20260422|13:50:03|S|34.000000|94.505000||
B|AKAN|20260422|13:50:04|S|100.000000|6.690000||
B|FOUR|20260422|13:50:04|S|200.000000|49.870000||
B|IGV|20260422|13:50:04|S|196.000000|88.187200||
B|ABBV|20260422|13:50:05|S|25.000000|201.465000||
B|HPQ|20260422|13:50:05|S|100.000000|20.485000||
B|MEI|20260422|13:50:05|S|60.000000|7.930000||
B|META|20260422|13:50:05|S|1.000000|677.520000||
B|CVNA|20260422|13:50:06|S|5.000000|411.120000||
B|JOBY|20260422|13:50:06|S|10.000000|8.989300||
B|SOXL|20260422|13:50:06|S|200.000000|105.340000||
B|CAAP|20260422|13:50:07|S|300.000000|25.400000||
B|CRDO|20260422|13:50:07|S|100.000000|189.160000||
B|MO|20260422|13:50:07|S|10.000000|64.989100||
B|STM|20260422|13:50:07|S|50.000000|44.560800||
B|CAR|20260422|13:50:08|S|1.000000|546.180000||
B|MU|20260422|13:50:08|S|19.000000|485.870000||
B|TMF|20260422|13:50:08|S|86.000000|36.405000||
B|AVEX|20260422|13:50:09|S|1.000000|31.690000||
B|ORCL|20260422|13:50:09|S|10.000000|187.258100||
B|UUP|20260422|13:50:09|S|400.000000|27.469300||
B|ALMU|20260422|13:50:10|S|100.000000|20.340000||
B|FIG|20260422|13:50:10|S|100.000000|18.970000||
B|MU|20260422|13:50:10|S|32.000000|485.890000||
B|Z|20260422|13:50:10|S|6.000000|45.553100||
B|Z|20260422|13:50:10|S|7.000000|45.555800||
B|CEG|20260422|13:50:11|S|1.000000|287.035000||
B|MRVL|20260422|13:50:11|S|70.000000|156.960000||
B|OPEN|20260422|13:50:11|S|500.000000|5.265000||
B|FICO|20260422|13:50:12|S|2.000000|922.330000||
B|MU|20260422|13:50:12|S|10.000000|485.996500||
B|AKAN|20260422|13:50:13|S|47.000000|6.580000||
B|BE|20260422|13:50:13|S|10.000000|230.650000||
B|BELFB|20260422|13:50:13|S|100.000000|261.300000||
B|ORCL|20260422|13:50:13|S|200.000000|187.280000||
B|RXRX|20260422|13:50:13|S|5240.000000|3.645000||
B|BABA|20260422|13:50:14|S|1.000000|136.415000||
B|ARM|20260422|13:50:15|S|101.000000|195.340000||
B|NVDA|20260422|13:50:15|S|100.000000|201.985000||
B|VOO|20260422|13:50:15|S|5.000000|652.890000||
B|AMD|20260422|13:50:16|S|10.000000|300.760000||
B|MU|20260422|13:50:16|S|7.000000|486.193500||
B|MU|20260422|13:50:16|S|30.000000|486.195800||
B|SNDK|20260422|13:50:16|S|1.000000|974.009000||
B|SPY|20260422|13:50:16|S|1.000000|710.160000||
B|ZTS|20260422|13:50:16|S|13.000000|116.782700||
B|BTG|20260422|13:50:17|S|3000.000000|4.855000||
B|JPM|20260422|13:50:17|S|5.000000|313.010000||
B|SOXL|20260422|13:50:17|S|100.000000|105.375000||
B|V|20260422|13:50:17|S|1.000000|309.465000||
B|AMZN|20260422|13:50:18|S|50.000000|253.560000||
B|APP|20260422|13:50:18|S|5.000000|477.938200||
B|ORCL|20260422|13:50:18|S|7.000000|187.310000||
B|ORCL|20260422|13:50:18|S|13.000000|187.290000||
B|IAU|20260422|13:50:19|S|50.000000|89.115000||
B|MICC|20260422|13:50:19|S|25.000000|13.175000||
B|ARM|20260422|13:50:20|S|124.000000|195.210000||
B|CGC|20260422|13:50:20|S|20.000000|1.360000||
B|CRWG|20260422|13:50:20|S|100.000000|5.885000||
B|SMMT|20260422|13:50:20|S|200.000000|23.960000||
B|SMMT|20260422|13:50:20|S|900.000000|23.960000||
B|ALMU|20260422|13:50:21|S|100.000000|20.370000||
B|CMCSA|20260422|13:50:21|S|10.000000|29.495000||
B|DRAM|20260422|13:50:21|S|2.000000|37.340000||
B|JEPI|20260422|13:50:21|S|5.000000|57.295000||
B|SEDG|20260422|13:50:21|S|20.000000|42.230000||
B|WULF|20260422|13:50:21|S|24.000000|20.597400||
B|ZS|20260422|13:50:21|S|1.000000|139.425000||
B|MEI|20260422|13:50:22|S|300.000000|7.880000||
B|MU|20260422|13:50:22|S|35.000000|485.955000||
B|WMS|20260422|13:50:22|S|20.000000|154.180000||
B|MU|20260422|13:50:23|S|3.000000|485.955000||
B|SMMT|20260422|13:50:23|S|20.000000|23.976600||
B|TWLO|20260422|13:50:23|S|1.000000|149.330000||
B|ALAB|20260422|13:50:24|S|234.000000|193.270000||
B|AAPL|20260422|13:50:25|S|100.000000|273.550000||
B|DELL|20260422|13:50:25|S|20.000000|215.450000||
B|EQX|20260422|13:50:25|S|1000.000000|14.489300||
B|TSLA|20260422|13:50:25|S|100.000000|389.371500||
B|AGH|20260422|13:50:26|S|100.000000|3.770000||
B|ATLC|20260422|13:50:26|S|2.000000|75.731000||
B|BRK/B|20260422|13:50:26|S|12.000000|467.200000||
B|GD|20260422|13:50:26|S|1.000000|319.984800||
B|PBT|20260422|13:50:26|S|1.000000|22.160000||
B|SMMT|20260422|13:50:26|S|20.000000|23.976600||
B|MRVL|20260422|13:50:27|S|100.000000|156.930000||
B|NVDA|20260422|13:50:27|S|6.000000|201.970000||
B|VIST|20260422|13:50:27|S|138.000000|68.931900||
B|BMNU|20260422|13:50:28|S|880.000000|2.275000||
B|MSOS|20260422|13:50:28|S|100.000000|5.125000||
B|T|20260422|13:50:28|S|18.000000|25.780000||
B|CAR|20260422|13:50:29|S|5.000000|550.000000||
B|CONL|20260422|13:50:29|S|1600.000000|9.397600||
B|STRC|20260422|13:50:29|S|5.000000|99.479300||
B|POET|20260422|13:50:30|S|1300.000000|12.462700||
B|ZS|20260422|13:50:30|S|2.000000|139.433700||
B|GME|20260422|13:50:31|S|200.000000|25.500000||
B|PDBC|20260422|13:50:31|S|17.000000|17.585000||
B|ROBN|20260422|13:50:31|S|214.000000|26.670000||
B|TSLA|20260422|13:50:31|S|170.000000|389.365000||
B|VIK|20260422|13:50:31|S|20.000000|80.900000||
B|ASX|20260422|13:50:32|S|13.000000|30.040000||
B|RKLB|20260422|13:50:32|S|185.000000|89.017300||
B|AMD|20260422|13:50:33|S|500.000000|300.670000||
B|CAR|20260422|13:50:33|S|5.000000|548.000000||
B|MSTR|20260422|13:50:33|S|88.000000|177.530000||
B|MSTR|20260422|13:50:33|S|293.000000|177.540000||
B|MU|20260422|13:50:33|S|10.000000|486.075000||
B|SMMT|20260422|13:50:33|S|20.000000|23.986300||
B|SOXS|20260422|13:50:33|S|1.000000|16.865000||
B|CRWG|20260422|13:50:34|S|100.000000|5.885000||
B|JNJ|20260422|13:50:34|S|25.000000|224.035000||
B|MSFT|20260422|13:50:35|S|33.000000|431.655000||
B|MSFT|20260422|13:50:35|S|34.000000|431.645000||
B|SOXL|20260422|13:50:35|S|600.000000|105.367100||
B|ADBE|20260422|13:50:36|S|300.000000|254.223500||
B|MSFT|20260422|13:50:36|S|1.000000|431.640000||
B|MU|20260422|13:50:36|S|30.000000|486.095000||
B|FLY|20260422|13:50:37|S|194.000000|40.160000||
B|BSX|20260422|13:50:38|S|3.000000|64.960000||
B|RIG|20260422|13:50:38|S|100.000000|6.015000||
B|TSLA|20260422|13:50:38|S|2.000000|389.361500||
B|XLF|20260422|13:50:38|S|90.000000|52.175000||
B|ZS|20260422|13:50:38|S|40.000000|139.269000||
B|DNN|20260422|13:50:39|S|20.000000|3.955000||
B|FIG|20260422|13:50:39|S|50.000000|18.980000||
B|ARTY|20260422|13:50:40|S|1.000000|61.170000||
B|PWR|20260422|13:50:40|S|6.000000|613.500000||
B|RGTI|20260422|13:50:40|S|1.000000|18.125000||
B|GMTL|20260422|13:50:41|S|100.000000|19.880000||
B|NFLX|20260422|13:50:41|S|14.000000|93.225000||
B|SW|20260422|13:50:41|S|20.000000|39.770000||
B|MTSI|20260422|13:50:42|S|5.000000|278.040000||
B|TQQQ|20260422|13:50:42|S|100.000000|59.945000||
B|NBIS|20260422|13:50:43|S|11.000000|158.320000||
B|NBIS|20260422|13:50:43|S|19.000000|158.290000||
B|AIZ|20260422|13:50:44|S|1.000000|229.100000||
B|IBIT|20260422|13:50:44|S|44.000000|44.740000||
B|TSLA|20260422|13:50:44|S|100.000000|389.361500||
B|XLE|20260422|13:50:44|S|110.000000|56.459800||
B|AAPL|20260422|13:50:45|S|27.000000|273.520000||
B|AAPL|20260422|13:50:45|S|200.000000|273.520000||
B|DELL|20260422|13:50:45|S|5.000000|215.455000||
B|FSLY|20260422|13:50:45|S|597.000000|25.070000||
B|STX|20260422|13:50:45|S|43.000000|578.670000||
B|Z|20260422|13:50:45|S|12.000000|45.554600||
B|ABT|20260422|13:50:46|S|4.000000|92.009300||
B|HAL|20260422|13:50:46|S|10.000000|39.319300||
B|MGNR|20260422|13:50:46|S|200.000000|53.890000||
B|VWO|20260422|13:50:46|S|1.000000|58.745000||
B|AAPL|20260422|13:50:47|S|2.000000|273.525000||
B|AMD|20260422|13:50:47|S|100.000000|300.600000||
B|BSX|20260422|13:50:47|S|67.000000|64.950000||
B|COR|20260422|13:50:47|S|1.000000|305.220000||
B|JNJ|20260422|13:50:47|S|1.000000|224.010000||
B|JPM|20260422|13:50:47|S|1.000000|312.928000||
B|ZS|20260422|13:50:47|S|38.000000|139.207200||
B|AAPL|20260422|13:50:48|S|6.000000|273.520000||
B|AMD|20260422|13:50:48|S|9.000000|300.552400||
B|REMX|20260422|13:50:48|S|113.000000|102.800000||
B|SATS|20260422|13:50:48|S|100.000000|121.415000||
B|BBAR|20260422|13:50:50|S|200.000000|15.835000||
B|FIG|20260422|13:50:50|S|100.000000|18.975000||
B|IBIT|20260422|13:50:50|S|20.000000|44.735000||
B|META|20260422|13:50:50|S|3.000000|677.280000||
B|MU|20260422|13:50:50|S|10.000000|486.245000||
B|QBTS|20260422|13:50:50|S|100.000000|21.037200||
B|BBAR|20260422|13:50:51|S|64.000000|15.840000||
B|BBAR|20260422|13:50:51|S|100.000000|15.830000||
B|BBAR|20260422|13:50:51|S|107.000000|15.840000||
B|F|20260422|13:50:51|S|1.000000|12.675000||
B|Z|20260422|13:50:51|S|11.000000|45.554600||
B|ALAB|20260422|13:50:52|S|20.000000|193.360000||
B|CAN|20260422|13:50:52|S|200.000000|0.554700||
B|GOOG|20260422|13:50:52|S|1.000000|335.665000||
B|NOW|20260422|13:50:52|S|300.000000|102.695000||
B|RSP|20260422|13:50:52|S|500.000000|202.280000||
B|RSP|20260422|13:50:52|S|500.000000|202.285000||
B|CEG|20260422|13:50:53|S|1.000000|286.860000||
B|DFNS|20260422|13:50:53|S|200.000000|0.589800||
B|MU|20260422|13:50:53|S|3.000000|486.290000||
B|TSM|20260422|13:50:53|S|64.000000|382.170000||
B|CAR|20260422|13:50:54|S|2.000000|546.000000||
B|IONQ|20260422|13:50:54|S|200.000000|47.295000||
B|MU|20260422|13:50:54|S|100.000000|486.135000||
B|ORCL|20260422|13:50:54|S|25.000000|187.558300||
B|POET|20260422|13:50:54|S|412.000000|12.495000||
B|VRT|20260422|13:50:55|S|30.000000|303.940000||
B|YCBD|20260422|13:50:55|S|250.000000|0.789900||
B|DAPP|20260422|13:50:56|S|1.000000|19.570000||
B|IONQ|20260422|13:50:56|S|190.000000|47.280000||
B|PHM|20260422|13:50:56|S|20.000000|130.495000||
B|AKAN|20260422|13:50:57|S|100.000000|6.620000||
B|ARM|20260422|13:50:57|S|100.000000|195.380000||
B|RSP|20260422|13:50:57|S|400.000000|202.295000||
B|SPHY|20260422|13:50:57|S|1.000000|23.565000||
B|SPMD|20260422|13:50:57|S|1.000000|63.665000||
B|BMA|20260422|13:50:58|S|14.000000|78.771000||
B|GGAL|20260422|13:50:58|S|181.000000|46.507300||
B|GGAL|20260422|13:50:58|S|191.000000|46.498600||
B|NASA|20260422|13:50:58|S|100.000000|31.200000||
B|TSLA|20260422|13:50:58|S|80.000000|389.360000||
B|ZS|20260422|13:50:58|S|1.000000|139.276400||
B|BMA|20260422|13:50:59|S|8.000000|78.680000||
B|CAR|20260422|13:50:59|S|4.000000|547.500000||
B|CAR|20260422|13:50:59|S|14.000000|547.500000||
B|CRWV|20260422|13:50:59|S|100.000000|124.550000||
B|GGAL|20260422|13:50:59|S|3.000000|46.507300||
B|GGAL|20260422|13:50:59|S|20.000000|46.507300||
B|OPEN|20260422|13:50:59|S|1800.000000|5.250000||
B|AMZN|20260422|13:51:00|S|1.000000|253.561000||
B|ETSY|20260422|13:51:00|S|6.000000|65.520000||
B|MSFT|20260422|13:51:00|S|2.000000|431.720900||
B|MU|20260422|13:51:00|S|1.000000|486.110000||
B|ONDS|20260422|13:51:00|S|100.000000|11.035000||
B|INTC|20260422|13:51:01|S|100.000000|65.605000||
B|Z|20260422|13:51:01|S|36.000000|45.637700||
B|BITO|20260422|13:51:02|S|423.000000|10.830000||
B|IBIT|20260422|13:51:02|S|400.000000|44.745000||
B|ORCL|20260422|13:51:02|S|100.000000|187.550000||
B|WULF|20260422|13:51:02|S|500.000000|20.605000||
B|GGAL|20260422|13:51:03|S|39.000000|46.507300||
B|IBM|20260422|13:51:03|S|10.000000|248.520000||
B|MSFT|20260422|13:51:03|S|1.000000|431.740000||
B|NOW|20260422|13:51:03|S|100.000000|102.750000||
B|RKLB|20260422|13:51:03|S|50.000000|89.040000||
B|ASTX|20260422|13:51:04|S|100.000000|35.720000||
B|META|20260422|13:51:04|S|3.000000|677.300000||
B|NVO|20260422|13:51:04|S|50.000000|39.115000||
B|MELI|20260422|13:51:05|S|1.000000|1854.090000||
B|MU|20260422|13:51:05|S|18.000000|485.960000||
B|NU|20260422|13:51:05|S|20.000000|14.839300||
B|NVDA|20260422|13:51:05|S|24.000000|201.980000||
B|TSM|20260422|13:51:05|S|3.000000|382.020000||
B|ELS|20260422|13:51:06|S|20.000000|62.530000||
B|LUMN|20260422|13:51:06|S|50.000000|9.095000||
B|INBX|20260422|13:51:07|S|5.000000|116.900000||
B|MU|20260422|13:51:07|S|1.000000|486.036100||
B|LUNR|20260422|13:51:08|S|20.000000|29.400000||
B|MU|20260422|13:51:08|S|2.000000|486.036100||
B|PLTR|20260422|13:51:08|S|750.000000|151.940200||
B|XLE|20260422|13:51:08|S|55.000000|56.455000||
B|ZS|20260422|13:51:08|S|1.000000|139.274600||
B|RXRX|20260422|13:51:09|S|5.000000|3.659700||
B|SLV|20260422|13:51:09|S|10.000000|70.440000||
B|SNXX|20260422|13:51:09|S|50.000000|81.500000||
B|AMAT|20260422|13:51:10|S|5.000000|402.550000||
B|AMD|20260422|13:51:10|S|50.000000|300.605000||
B|BMRN|20260422|13:51:10|S|17.000000|54.030000||
B|EA|20260422|13:51:10|S|1.000000|203.285000||
B|MSTZ|20260422|13:51:10|E|1.000000|5.490000||
B|CAR|20260422|13:51:11|S|10.000000|547.500000||
B|CAR|20260422|13:51:11|S|100.000000|548.000000||
B|MEI|20260422|13:51:11|S|100.000000|7.795000||
B|MEI|20260422|13:51:11|S|200.000000|7.770000||
B|MO|20260422|13:51:11|S|1.000000|64.970000||
B|SCO|20260422|13:51:11|S|250.000000|7.505000||
B|BKV|20260422|13:51:12|S|100.000000|27.830000||
B|IBM|20260422|13:51:12|S|4.000000|248.520000||
B|ISRG|20260422|13:51:12|S|1.000000|486.560000||
B|GLD|20260422|13:51:13|S|1.000000|434.920000||
B|MSOS|20260422|13:51:13|S|500.000000|5.145000||
B|MU|20260422|13:51:13|S|100.000000|485.960000||
B|SOXL|20260422|13:51:13|S|1.000000|105.385000||
B|SUPV|20260422|13:51:13|S|329.000000|9.590000||
B|KYTX|20260422|13:51:14|S|100.000000|10.105000||
B|KYTX|20260422|13:51:14|S|500.000000|10.105000||
B|META|20260422|13:51:14|S|10.000000|677.130000||
B|MSTU|20260422|13:51:14|S|492.000000|8.189300||
B|PRM|20260422|13:51:14|S|50.000000|30.405000||
B|SATS|20260422|13:51:14|S|100.000000|121.400000||
B|SATS|20260422|13:51:14|S|258.000000|121.420000||
B|GSK|20260422|13:51:15|S|39.000000|55.849300||
B|RJF|20260422|13:51:15|S|20.000000|156.450000||
B|SUPV|20260422|13:51:15|S|200.000000|9.580000||
B|VXX|20260422|13:51:15|S|344.000000|29.620700||
B|ARM|20260422|13:51:16|S|16.000000|195.440000||
B|BIAF|20260422|13:51:17|S|9.000000|2.475000||
B|BIAF|20260422|13:51:17|S|10.000000|2.475000||
B|XLV|20260422|13:51:17|S|100.000000|146.129300||
B|AAPL|20260422|13:51:18|S|30.000000|273.463300||
B|AVEX|20260422|13:51:18|S|64.000000|31.560000||
B|BW|20260422|13:51:18|S|100.000000|15.495000||
B|GRID|20260422|13:51:18|S|1.000000|184.030000||
B|RYN|20260422|13:51:18|S|7.000000|21.005000||
B|SOXL|20260422|13:51:18|S|800.000000|105.416800||
B|AKAN|20260422|13:51:19|S|100.000000|6.590000||
B|AKAN|20260422|13:51:19|S|100.000000|6.600000||
B|CAR|20260422|13:51:19|S|5.000000|546.060000||
B|UGRO|20260422|13:51:19|S|4.000000|9.580000||
B|WEAT|20260422|13:51:20|S|20.000000|22.859300||
B|CRCG|20260422|13:51:21|S|100.000000|3.019300||
B|IBIT|20260422|13:51:21|S|60.000000|44.745000||
B|ZTS|20260422|13:51:21|S|5.000000|116.828900||
B|CVNA|20260422|13:51:22|S|100.000000|410.770000||
B|MRVL|20260422|13:51:22|S|100.000000|156.981000||
B|VUG|20260422|13:51:22|S|3.000000|82.805000||
B|GLSI|20260422|13:51:23|S|30.000000|24.860000||
B|MSTR|20260422|13:51:23|S|25.000000|177.790000||
B|SLI|20260422|13:51:23|S|110.000000|3.850000||
B|TXN|20260422|13:51:23|S|5.000000|237.360000||
B|WOLF|20260422|13:51:23|S|44.000000|26.384500||
B|CAR|20260422|13:51:24|S|1.000000|547.500000||
B|DEFT|20260422|13:51:24|S|200.000000|0.808000||
B|JNJ|20260422|13:51:24|S|7.000000|224.002400||
B|SNDK|20260422|13:51:24|S|5.000000|975.721000||
B|ASTS|20260422|13:51:25|S|140.000000|84.375000||
B|GMTL|20260422|13:51:25|S|100.000000|19.880000||
B|MLI|20260422|13:51:25|S|20.000000|133.660000||
B|TSLA|20260422|13:51:25|S|200.000000|389.281200||
B|ZM|20260422|13:51:25|S|100.000000|91.730000||
B|CBRE|20260422|13:51:26|S|170.000000|150.650000||
B|RKLX|20260422|13:51:26|S|10.000000|47.330000||
B|VUG|20260422|13:51:26|S|1.000000|82.810000||
B|ASML|20260422|13:51:27|S|3.000000|1474.950000||
B|ASTS|20260422|13:51:27|S|1.000000|84.380000||
B|GDX|20260422|13:51:27|S|1100.000000|94.850000||
B|RKLB|20260422|13:51:27|S|100.000000|89.125000||
B|SPLV|20260422|13:51:27|S|1.000000|73.037400||
B|ELS|20260422|13:51:28|S|20.000000|62.515000||
B|SOXS|20260422|13:51:28|S|20.000000|16.865000||
B|ATAI|20260422|13:51:29|S|100.000000|4.735000||
B|F|20260422|13:51:29|S|1.000000|12.675000||
B|GRCE|20260422|13:51:29|S|100.000000|4.390000||
B|AMZN|20260422|13:51:30|S|10.000000|253.570000||
B|PLTY|20260422|13:51:30|S|100.000000|38.220000||
B|SNDK|20260422|13:51:30|S|10.000000|975.891000||
B|PONY|20260422|13:51:31|S|27.000000|10.955000||
B|CAR|20260422|13:51:32|S|452.000000|547.105000||
B|LUNR|20260422|13:51:32|S|50.000000|29.400000||
B|OPEN|20260422|13:51:32|S|25.000000|5.280000||
B|XNDU|20260422|13:51:32|S|200.000000|29.910000||
B|COIN|20260422|13:51:33|S|9.000000|205.685000||
B|GRID|20260422|13:51:33|S|10.000000|183.920000||
B|MRVL|20260422|13:51:33|S|558.000000|156.996300||
B|XOP|20260422|13:51:33|S|5.000000|167.200000||
B|AMD|20260422|13:51:34|S|100.000000|300.675000||
B|JNJ|20260422|13:51:34|S|2.000000|223.965000||
B|VIST|20260422|13:51:34|S|100.000000|68.895000||
B|ARKK|20260422|13:51:35|S|200.000000|79.015000||
B|GNPX|20260422|13:51:35|S|20.000000|1.030000||
B|INTC|20260422|13:51:35|S|2.000000|65.585000||
B|TSM|20260422|13:51:35|S|50.000000|382.210000||
B|CRWV|20260422|13:51:36|S|100.000000|124.580000||
B|DE|20260422|13:51:36|S|10.000000|583.960000||
B|TM|20260422|13:51:36|S|0.009950|201.000000||
B|VOO|20260422|13:51:36|S|1.000000|652.960000||
B|AMZN|20260422|13:51:38|S|1.000000|253.561200||
B|BMNU|20260422|13:51:38|S|79.000000|2.279900||
B|GE|20260422|13:51:38|S|1.000000|273.130000||
B|MNDY|20260422|13:51:38|S|10.000000|69.200000||
B|NOW|20260422|13:51:38|S|160.000000|102.835000||
B|RKLX|20260422|13:51:38|S|13.000000|47.385800||
B|SNDK|20260422|13:51:38|S|7.000000|975.965000||
B|SOXL|20260422|13:51:38|S|100.000000|105.445000||
B|STEX|20260422|13:51:38|S|7.000000|1.030000||
B|TSM|20260422|13:51:38|S|50.000000|382.200000||
B|VT|20260422|13:51:38|S|1.000000|149.985000||
B|FIG|20260422|13:51:39|S|100.000000|19.000000||
B|NVDA|20260422|13:51:39|S|70.000000|202.085000||
B|TMC|20260422|13:51:39|S|70.000000|5.667200||
B|Z|20260422|13:51:39|S|11.000000|45.560500||
B|ARKK|20260422|13:51:40|S|1800.000000|79.017600||
B|IBM|20260422|13:51:40|S|100.000000|248.740000||
B|SVIX|20260422|13:51:40|S|300.000000|18.510000||
B|SVIX|20260422|13:51:40|S|300.000000|18.510000||
B|XYZ|20260422|13:51:40|S|100.000000|72.195000||
B|ZS|20260422|13:51:40|S|40.000000|139.640000||
B|UNH|20260422|13:51:41|S|40.000000|352.650000||
B|AAPL|20260422|13:51:42|S|100.000000|273.435000||
B|MUFG|20260422|13:51:42|S|25.000000|17.490000||
B|SKYW|20260422|13:51:42|S|10.000000|91.370000||
B|VT|20260422|13:51:42|S|1.000000|149.975000||
B|MU|20260422|13:51:43|S|12.000000|486.155000||
B|SNDK|20260422|13:51:43|S|10.000000|976.330000||
B|BRK/B|20260422|13:51:44|S|10.000000|466.945000||
B|D|20260422|13:51:44|S|3.000000|60.575000||
B|XLE|20260422|13:51:44|S|3.000000|56.435000||
B|MSFT|20260422|13:51:45|S|80.000000|431.930000||
B|NOW|20260422|13:51:45|S|80.000000|102.890000||
B|VT|20260422|13:51:45|S|1.000000|149.995000||
B|SQQQ|20260422|13:51:46|S|10.000000|54.985000||
B|OPEN|20260422|13:51:47|S|50.000000|5.275000||
B|QQQ|20260422|13:51:47|S|150.000000|654.105000||
B|SVM|20260422|13:51:47|S|4.000000|12.595000||
B|BIDU|20260422|13:51:48|S|100.000000|123.740000||
B|BW|20260422|13:51:48|S|60.000000|15.507000||
B|CRCG|20260422|13:51:48|S|169.000000|3.019800||
B|GE|20260422|13:51:48|S|3.000000|273.120000||
B|MSFT|20260422|13:51:48|S|300.000000|431.950000||
B|MSFT|20260422|13:51:49|S|15.000000|431.930000||
B|MU|20260422|13:51:49|S|25.000000|486.230000||
B|PL|20260422|13:51:49|S|100.000000|38.510000||
B|VOO|20260422|13:51:49|S|14.000000|652.933700||
B|VXUS|20260422|13:51:49|S|9.000000|82.625000||
B|ZM|20260422|13:51:49|S|20.000000|91.760000||
B|GOOG|20260422|13:51:50|S|1.000000|335.790000||
B|HUT|20260422|13:51:50|S|60.000000|81.630000||
B|PLTR|20260422|13:51:50|S|5.000000|152.020000||
B|PYPL|20260422|13:51:50|S|10.000000|51.150700||
B|PYPL|20260422|13:51:50|S|11.000000|51.150700||
B|PYPL|20260422|13:51:50|S|20.000000|51.150700||
B|PYPL|20260422|13:51:50|S|29.000000|51.150700||
B|WULF|20260422|13:51:50|S|12.000000|20.675000||
B|C|20260422|13:51:51|S|100.000000|130.180000||
B|INTC|20260422|13:51:51|S|1400.000000|65.595000||
B|PBR|20260422|13:51:51|S|250.000000|21.200000||
B|PYPL|20260422|13:51:51|S|97.000000|51.150700||
B|AKAN|20260422|13:51:52|S|100.000000|6.510000||
B|BSX|20260422|13:51:52|S|10.000000|64.990000||
B|PYPL|20260422|13:51:52|S|97.000000|51.150700||
B|ADBE|20260422|13:51:53|S|80.000000|254.280000||
B|COIN|20260422|13:51:53|S|12.000000|205.820000||
B|EQR|20260422|13:51:53|S|18.000000|61.695000||
B|ORCL|20260422|13:51:53|S|34.000000|187.720000||
B|ORCL|20260422|13:51:53|S|48.000000|187.718000||
B|SRFM|20260422|13:51:53|S|900.000000|1.280000||
B|TSM|20260422|13:51:53|S|10.000000|382.200000||
B|LLY|20260422|13:51:54|S|2.000000|917.381000||
B|NVDA|20260422|13:51:54|S|20.000000|202.115000||
B|RGTI|20260422|13:51:54|S|150.000000|18.145000||
B|SNDK|20260422|13:51:54|S|76.000000|976.310000||
B|SNDK|20260422|13:51:54|S|234.000000|976.170000||
B|SNDK|20260422|13:51:54|S|1500.000000|975.975000||
B|FICO|20260422|13:51:55|S|6.000000|920.831000||
B|VXUS|20260422|13:51:55|S|1.000000|82.625000||
B|ZS|20260422|13:51:55|S|1.000000|139.508500||
B|INTC|20260422|13:51:56|S|10.000000|65.620900||
B|NOW|20260422|13:51:56|S|40.000000|102.852700||
B|SPY|20260422|13:51:56|S|1.000000|710.230000||
B|WGMI|20260422|13:51:57|S|1.000000|50.155500||
B|FICO|20260422|13:51:58|S|1.000000|921.670000||
B|NCLH|20260422|13:51:58|S|5.000000|19.087400||
B|NOW|20260422|13:51:58|S|10.000000|102.850000||
B|VXUS|20260422|13:51:58|S|1.000000|82.625000||
B|IONQ|20260422|13:51:59|S|100.000000|47.349000||
B|LUNR|20260422|13:51:59|S|100.000000|29.410000||
B|LUNR|20260422|13:51:59|S|200.000000|29.410000||
B|NOW|20260422|13:51:59|S|5.000000|102.850000||
B|SNDK|20260422|13:51:59|S|5.000000|976.150000||
B|UNH|20260422|13:51:59|S|3.000000|352.850000||
B|USA|20260422|13:51:59|S|400.000000|5.809300||
B|VRT|20260422|13:51:59|S|5.000000|303.780000||
B|FIG|20260422|13:52:00|S|100.000000|19.000000||
B|NKE|20260422|13:52:00|S|1.000000|45.869300||
B|NOW|20260422|13:52:00|S|25.000000|102.850000||
B|PLTR|20260422|13:52:00|S|40.000000|152.020000||
B|RVMD|20260422|13:52:00|S|5.000000|143.830000||
B|ARM|20260422|13:52:01|S|60.000000|195.464600||
B|AVGO|20260422|13:52:01|S|1.000000|419.705000||
B|COIN|20260422|13:52:01|S|39.000000|205.850000||
B|COIN|20260422|13:52:01|S|80.000000|205.830000||
B|COIN|20260422|13:52:01|S|100.000000|205.860000||
B|CRWV|20260422|13:52:01|S|800.000000|124.620000||
B|EWT|20260422|13:52:01|S|2.000000|86.040000||
B|NBIS|20260422|13:52:01|S|284.000000|158.814900||
B|NKE|20260422|13:52:01|S|5000.000000|45.867500||
B|SOUN|20260422|13:52:01|S|50.000000|8.079300||
B|CAR|20260422|13:52:02|S|3.000000|545.170000||
B|CCO|20260422|13:52:02|S|15.000000|2.380000||
B|DNP|20260422|13:52:02|S|300.000000|10.625000||
B|FDN|20260422|13:52:02|S|20.000000|264.940000||
B|SNDK|20260422|13:52:02|S|12.000000|976.245000||
B|SNDK|20260422|13:52:02|S|22.000000|976.245000||
B|TORO|20260422|13:52:02|S|100.000000|7.100100||
B|WULF|20260422|13:52:02|S|100.000000|20.665000||
B|INTC|20260422|13:52:03|S|600.000000|65.622100||
B|NVDA|20260422|13:52:03|S|30.000000|202.145000||
B|BIL|20260422|13:52:04|S|22.000000|91.579300||
B|SOXS|20260422|13:52:04|S|30.000000|16.860000||
B|CLRB|20260422|13:52:05|S|38.000000|2.865000||
B|IREN|20260422|13:52:05|S|108.000000|48.285000||
B|MRVL|20260422|13:52:05|S|72.000000|157.070000||
B|MU|20260422|13:52:05|S|1.000000|486.355800||
B|POET|20260422|13:52:05|S|20.000000|12.490700||
B|STM|20260422|13:52:05|S|100.000000|44.605000||
B|Z|20260422|13:52:05|S|100.000000|45.638400||
B|AKAN|20260422|13:52:06|S|800.000000|6.550000||
B|IDXX|20260422|13:52:06|S|15.000000|576.800000||
B|IREZ|20260422|13:52:06|S|100.000000|13.505000||
B|MU|20260422|13:52:06|S|9.000000|486.355800||
B|NBIS|20260422|13:52:06|S|10.000000|158.820000||
B|TTE|20260422|13:52:06|S|50.000000|89.440000||
B|CCL|20260422|13:52:07|S|33.000000|27.155000||
B|DELL|20260422|13:52:07|S|15.000000|215.220000||
B|AKAN|20260422|13:52:08|S|500.000000|6.551300||
B|AVAV|20260422|13:52:08|S|129.000000|209.580000||
B|AVAV|20260422|13:52:08|S|132.000000|209.490000||
B|NFLX|20260422|13:52:08|S|5.000000|93.215000||
B|PG|20260422|13:52:08|S|3.000000|142.648800||
B|XLK|20260422|13:52:08|S|40.000000|157.715000||
B|CAR|20260422|13:52:10|E|30.000000|545.989000||
B|CONL|20260422|13:52:10|S|200.000000|9.447400||
B|FIG|20260422|13:52:10|S|100.000000|19.010000||
B|LITE|20260422|13:52:10|S|50.000000|865.510000||
B|MAS|20260422|13:52:10|S|20.000000|75.765000||
B|PEGA|20260422|13:52:10|S|100.000000|38.710000||
B|CRWV|20260422|13:52:11|S|50.000000|124.666800||
B|DNP|20260422|13:52:11|S|100.000000|10.625000||
B|NVDA|20260422|13:52:11|S|12.000000|202.185000||
B|NVDA|20260422|13:52:11|S|24.000000|202.185000||
B|OPEN|20260422|13:52:11|S|50.000000|5.275000||
B|AKAN|20260422|13:52:12|S|500.000000|6.600000||
B|CRWV|20260422|13:52:12|S|100.000000|124.640000||
B|NVO|20260422|13:52:12|S|26.000000|39.139300||
B|VKTX|20260422|13:52:12|S|20.000000|34.330000||
B|ARM|20260422|13:52:13|S|100.000000|195.510000||
B|CAR|20260422|13:52:13|S|10.000000|544.390000||
B|MSFT|20260422|13:52:13|S|40.000000|431.830000||
B|OPEN|20260422|13:52:13|S|20.000000|5.270000||
B|SOXL|20260422|13:52:13|S|70.000000|105.480000||
B|BSCQ|20260422|13:52:14|S|24.000000|19.510000||
B|GOOGL|20260422|13:52:14|S|20.000000|337.660000||
B|BITO|20260422|13:52:15|S|423.000000|10.840000||
B|BITO|20260422|13:52:15|S|554.000000|10.839200||
B|FICO|20260422|13:52:15|S|1.000000|916.880000||
B|POET|20260422|13:52:15|S|100.000000|12.495000||
B|SOXS|20260422|13:52:15|S|40.000000|16.840000||
B|ALAB|20260422|13:52:16|S|1.000000|193.520000||
B|IONZ|20260422|13:52:16|S|10.000000|6.250000||
B|MU|20260422|13:52:16|S|6.000000|486.210000||
B|NVDA|20260422|13:52:16|S|100.000000|202.232300||
B|RGTI|20260422|13:52:16|S|200.000000|18.159300||
B|SOXL|20260422|13:52:16|S|100.000000|105.490900||
B|VXUS|20260422|13:52:16|S|1.000000|82.635000||
B|ASML|20260422|13:52:17|S|1.000000|1475.330000||
B|BRK/B|20260422|13:52:17|S|1.000000|466.990000||
B|CRWV|20260422|13:52:17|S|6.000000|124.636700||
B|SQQQ|20260422|13:52:17|S|10.000000|54.960000||
B|TGB|20260422|13:52:17|S|1900.000000|7.405000||
B|ZS|20260422|13:52:17|S|1.000000|139.671600||
B|ZS|20260422|13:52:17|S|3.000000|139.328000||
B|CRWV|20260422|13:52:18|S|6.000000|124.668000||
B|FELC|20260422|13:52:18|S|5.000000|39.605000||
B|VRT|20260422|13:52:18|S|1.000000|303.890000||
B|XNDU|20260422|13:52:19|S|10.000000|29.980000||
B|AGQ|20260422|13:52:20|S|100.000000|125.880000||
B|BNAI|20260422|13:52:20|S|35.000000|33.940000||
B|CRWV|20260422|13:52:20|S|36.000000|124.660000||
B|PDBC|20260422|13:52:20|S|155.000000|17.585000||
B|WULF|20260422|13:52:20|S|200.000000|20.685000||
B|FDN|20260422|13:52:21|S|20.000000|264.930000||
B|YSS|20260422|13:52:21|S|100.000000|40.910000||
B|NVDA|20260422|13:52:22|S|100.000000|202.240000||
B|SOXL|20260422|13:52:22|S|10.000000|105.520000||
B|SNDK|20260422|13:52:23|S|9.000000|975.615000||
B|TQQQ|20260422|13:52:23|S|1.000000|60.010000||
B|WULF|20260422|13:52:23|S|100.000000|20.682600||
B|CMCSA|20260422|13:52:24|S|10.000000|29.485000||
B|MU|20260422|13:52:24|S|13.000000|486.160000||
B|MU|20260422|13:52:24|S|87.000000|486.120000||
B|QXO|20260422|13:52:24|S|100.000000|21.210000||
B|SNDK|20260422|13:52:24|S|1.000000|975.310000||
B|SNDK|20260422|13:52:24|S|10.000000|975.620000||
B|SOXL|20260422|13:52:24|S|450.000000|105.539100||
B|TSLA|20260422|13:52:24|S|70.000000|389.570000||
B|WDC|20260422|13:52:24|S|2.000000|389.325000||
B|CAR|20260422|13:52:25|S|10.000000|546.000000||
B|SNDK|20260422|13:52:25|S|1.000000|975.620000||
B|WSHP|20260422|13:52:25|S|131.000000|11.440000||
B|ZS|20260422|13:52:25|S|1.000000|139.633300||
B|ZS|20260422|13:52:25|S|2.000000|139.633300||
B|ARM|20260422|13:52:26|S|100.000000|195.530000||
B|DMLP|20260422|13:52:26|S|100.000000|28.900000||
B|HOOD|20260422|13:52:26|S|500.000000|88.155000||
B|IAG|20260422|13:52:26|S|400.000000|17.525000||
B|LMT|20260422|13:52:26|S|8.000000|553.160000||
B|POET|20260422|13:52:26|S|100.000000|12.535000||
B|SOXL|20260422|13:52:26|S|100.000000|105.510900||
B|UNH|20260422|13:52:26|S|20.000000|353.060000||
B|UNH|20260422|13:52:26|S|169.000000|353.070000||
B|WULF|20260422|13:52:26|S|100.000000|20.682600||
B|AAOI|20260422|13:52:27|S|200.000000|146.100000||
B|CAR|20260422|13:52:27|S|10.000000|545.210000||
B|SNDK|20260422|13:52:27|S|2.000000|975.570000||
B|IONQ|20260422|13:52:28|S|100.000000|47.430000||
B|MSOX|20260422|13:52:28|S|97.000000|4.110000||
B|NFLX|20260422|13:52:28|S|83.000000|93.215000||
B|SOXL|20260422|13:52:28|S|8.000000|105.520000||
B|SOXL|20260422|13:52:28|S|9.000000|105.520000||
B|SOXS|20260422|13:52:28|S|30.000000|16.835000||
B|WEED|20260422|13:52:28|S|1.000000|22.585000||
B|WULF|20260422|13:52:28|S|100.000000|20.682600||
B|NIKL|20260422|13:52:29|S|1.000000|17.875000||
B|CIFR|20260422|13:52:30|S|50.000000|19.385000||
B|DELL|20260422|13:52:30|S|20.000000|215.180000||
B|IREN|20260422|13:52:30|S|100.000000|48.329300||
B|NOW|20260422|13:52:30|S|40.000000|102.860000||
B|TQQQ|20260422|13:52:30|S|10.000000|59.995000||
B|VNQ|20260422|13:52:30|S|7.000000|94.505000||
B|ORCL|20260422|13:52:31|S|30.000000|187.715000||
B|SITM|20260422|13:52:31|S|9.000000|524.840000||
B|SOFI|20260422|13:52:31|S|2.000000|19.065000||
B|BWXT|20260422|13:52:32|S|16.000000|215.270000||
B|IONQ|20260422|13:52:32|S|70.000000|47.407400||
B|SNDK|20260422|13:52:32|S|100.000000|974.900000||
B|SNDK|20260422|13:52:32|S|1300.000000|974.820000||
B|TSLA|20260422|13:52:32|S|100.000000|389.530000||
B|VRT|20260422|13:52:33|S|4.000000|303.890000||
B|VRT|20260422|13:52:33|S|25.000000|303.880000||
B|EQX|20260422|13:52:34|S|500.000000|14.505000||
B|GMTL|20260422|13:52:34|S|100.000000|19.750000||
B|NOW|20260422|13:52:34|S|40.000000|102.890000||
B|TSLA|20260422|13:52:34|S|5.000000|389.545000||
B|VNM|20260422|13:52:34|S|800.000000|19.355000||
B|BN|20260422|13:52:35|S|3.000000|46.160000||
B|PPL|20260422|13:52:35|S|8.000000|37.818100||
B|RKLX|20260422|13:52:35|S|10.000000|47.367600||
B|CIEN|20260422|13:52:36|S|7.000000|495.930000||
B|INVE|20260422|13:52:36|S|100.000000|4.020000||
B|IREN|20260422|13:52:36|S|4.000000|48.305000||
B|BITX|20260422|13:52:37|S|228.000000|19.745000||
B|MSTR|20260422|13:52:37|S|5.000000|178.010000||
B|MU|20260422|13:52:37|S|10.000000|486.160000||
B|LUNR|20260422|13:52:38|S|2.000000|29.445000||
B|QBTX|20260422|13:52:38|S|100.000000|15.450000||
B|RKLB|20260422|13:52:38|S|281.000000|89.090000||
B|UI|20260422|13:52:39|S|10.000000|1003.930000||
B|WBD|20260422|13:52:39|S|20.000000|27.290000||
B|NVDA|20260422|13:52:40|S|24.000000|202.180000||
B|NVDA|20260422|13:52:40|S|100.000000|202.190000||
B|PEGA|20260422|13:52:40|S|100.000000|38.785000||
B|BTCI|20260422|13:52:41|S|6.000000|36.320000||
B|FIG|20260422|13:52:41|S|100.000000|18.990000||
B|ZIM|20260422|13:52:41|S|100.000000|26.445000||
B|INVE|20260422|13:52:42|S|100.000000|4.020000||
B|JEPI|20260422|13:52:42|S|2.000000|57.285000||
B|UBER|20260422|13:52:42|S|100.000000|75.395000||
B|XLE|20260422|13:52:42|S|51.000000|56.425000||
B|ZTS|20260422|13:52:42|S|17.000000|116.880400||
B|QQQ|20260422|13:52:43|S|2.000000|654.030000||
B|TSLL|20260422|13:52:43|S|65.000000|13.065000||
B|XEL|20260422|13:52:43|S|0.128000|78.100000||
B|RXRX|20260422|13:52:44|S|45.000000|3.659700||
B|TQQQ|20260422|13:52:44|S|100.000000|59.969300||
B|AAL|20260422|13:52:45|S|20.000000|11.529300||
B|SNDK|20260422|13:52:45|S|14.000000|974.320000||
B|TSLA|20260422|13:52:45|S|100.000000|389.410000||
B|BKV|20260422|13:52:46|S|230.000000|27.840000||
B|GOOGL|20260422|13:52:47|S|11.000000|337.590000||
B|MSTX|20260422|13:52:47|S|233.000000|37.740000||
B|POET|20260422|13:52:47|S|100.000000|12.525000||
B|ORCL|20260422|13:52:48|S|400.000000|187.680000||
B|PATH|20260422|13:52:48|S|20.000000|10.660000||
B|QBTS|20260422|13:52:48|S|15.000000|21.065000||
B|ZS|20260422|13:52:48|S|4.000000|139.586200||
B|BABA|20260422|13:52:49|S|3.000000|136.410000||
B|CRMX|20260422|13:52:49|S|100.000000|21.450000||
B|SOXL|20260422|13:52:49|S|100.000000|105.420000||
B|SPYI|20260422|13:52:49|S|5.000000|52.035000||
B|SSO|20260422|13:52:49|S|72.000000|61.605000||
B|ZS|20260422|13:52:49|S|1.000000|139.586200||
B|ARM|20260422|13:52:50|S|2.000000|195.466100||
B|META|20260422|13:52:50|S|8.000000|677.225000||
B|SOXS|20260422|13:52:50|S|30.000000|16.855000||
B|ZS|20260422|13:52:50|S|1.000000|139.340400||
B|ZS|20260422|13:52:50|S|2.000000|139.651900||
B|PEGA|20260422|13:52:51|S|137.000000|38.800000||
B|POET|20260422|13:52:51|S|25.000000|12.525000||
B|PBR|20260422|13:52:52|S|9.000000|21.210000||
B|SOUN|20260422|13:52:52|S|200.000000|8.075000||
B|LAB|20260422|13:52:53|S|2000.000000|0.924600||
B|LITX|20260422|13:52:53|S|300.000000|42.265000||
B|ALM|20260422|13:52:54|S|25.000000|23.170000||
B|BITX|20260422|13:52:54|S|500.000000|19.745000||
B|KEEL|20260422|13:52:54|S|35.000000|3.030000||
B|TQQQ|20260422|13:52:54|S|100.000000|59.970700||
B|VNM|20260422|13:52:54|S|10.000000|19.355000||
B|AAOI|20260422|13:52:55|S|2.000000|146.200000||
B|SO|20260422|13:52:55|S|350.000000|91.895700||
B|SRCE|20260422|13:52:55|S|1.000000|73.500000||
B|GEV|20260422|13:52:56|S|1.000000|1115.620000||
B|SOXL|20260422|13:52:56|S|15.000000|105.450000||
B|MRNA|20260422|13:52:57|S|200.000000|54.820000||
B|PEGA|20260422|13:52:57|S|100.000000|38.800000||
B|PEGA|20260422|13:52:57|S|199.000000|38.800000||
B|TLRY|20260422|13:52:57|S|100.000000|7.715000||
B|BMA|20260422|13:52:58|S|12.000000|78.691000||
B|CAR|20260422|13:52:58|S|3.000000|544.165000||
B|CAR|20260422|13:52:58|S|10.000000|543.995000||
B|ELPW|20260422|13:52:58|S|500.000000|2.610000||
B|AFRM|20260422|13:52:59|S|40.000000|66.550000||
B|DNP|20260422|13:52:59|S|25.000000|10.620000||
B|IONQ|20260422|13:52:59|S|50.000000|47.395000||
B|QXO|20260422|13:52:59|S|15.000000|21.200000||
B|BBD|20260422|13:53:00|S|26.000000|4.070000||
B|DBRGpJ|20260422|13:53:00|S|100.000000|16.140000||
B|VNM|20260422|13:53:00|S|100.000000|19.355000||
B|WULF|20260422|13:53:00|S|39.000000|20.675000||
B|RKLB|20260422|13:53:01|S|100.000000|89.080000||
B|AKAN|20260422|13:53:02|S|4.000000|6.610000||
B|GRCE|20260422|13:53:02|S|100.000000|4.390000||
B|PEGA|20260422|13:53:02|S|100.000000|38.790000||
B|CRWV|20260422|13:53:03|S|6.000000|124.520000||
B|DELL|20260422|13:53:03|S|10.000000|215.135000||
B|MA|20260422|13:53:03|S|80.000000|507.160000||
B|MARA|20260422|13:53:03|S|400.000000|11.859300||
B|TSLA|20260422|13:53:03|S|50.000000|389.465000||
B|ARM|20260422|13:53:04|S|5.000000|195.495600||
B|SCHY|20260422|13:53:04|S|1.000000|32.465000||
B|SOXS|20260422|13:53:04|S|100.000000|16.845000||
B|ARMG|20260422|13:53:05|S|245.000000|15.760000||
B|OKLO|20260422|13:53:05|S|46.000000|68.110000||
B|OKLO|20260422|13:53:05|S|100.000000|68.120000||
B|OKLO|20260422|13:53:05|S|126.000000|68.107900||
B|ACLS|20260422|13:53:06|S|2.000000|139.938000||
B|BAC|20260422|13:53:06|S|8.000000|53.165000||
B|NBIS|20260422|13:53:06|S|200.000000|159.001700||
B|SOXL|20260422|13:53:06|S|100.000000|105.500000||
B|SOXL|20260422|13:53:06|S|200.000000|105.506900||
B|CRMX|20260422|13:53:07|S|9.000000|21.450000||
B|EWZ|20260422|13:53:07|S|10.000000|40.745000||
B|EWZ|20260422|13:53:07|S|333.000000|40.745000||
B|HUT|20260422|13:53:07|S|78.000000|81.760000||
B|LMT|20260422|13:53:07|S|18.000000|553.010000||
B|PATH|20260422|13:53:07|S|100.000000|10.660000||
B|CRUS|20260422|13:53:08|S|7.000000|169.590000||
B|ZTO|20260422|13:53:08|S|100.000000|25.615000||
B|AAOI|20260422|13:53:09|S|2.000000|145.940000||
B|AKAN|20260422|13:53:09|S|100.000000|6.650000||
B|SNDK|20260422|13:53:10|S|10.000000|974.580000||
B|WULF|20260422|13:53:10|S|100.000000|20.672500||
B|ARM|20260422|13:53:11|S|20.000000|195.280000||
B|FIG|20260422|13:53:11|S|100.000000|18.990000||
B|MU|20260422|13:53:11|S|7.000000|486.111200||
B|MSTR|20260422|13:53:12|S|6.000000|177.980000||
B|NBIS|20260422|13:53:12|S|63.000000|159.040000||
B|NIO|20260422|13:53:12|S|37.000000|6.535000||
B|POET|20260422|13:53:12|S|100.000000|12.545000||
B|QTI|20260422|13:53:12|S|1.000000|6.820000||
B|SPOT|20260422|13:53:12|S|1.000000|519.351000||
B|HUT|20260422|13:53:13|S|10.000000|81.780000||
B|IREN|20260422|13:53:13|S|69.000000|48.290000||
B|IREN|20260422|13:53:13|S|388.000000|48.299300||
B|LMT|20260422|13:53:13|S|1.000000|553.010000||
B|ZS|20260422|13:53:13|S|11.000000|139.353300||
B|CRCL|20260422|13:53:14|S|3.000000|103.490000||
B|DETX|20260422|13:53:14|S|100.000000|4.260000||
B|GOOGL|20260422|13:53:14|S|100.000000|337.665000||
B|ONON|20260422|13:53:14|S|90.000000|36.270000||
B|AXP|20260422|13:53:15|S|20.000000|331.770000||
B|EUAD|20260422|13:53:15|S|130.000000|40.795000||
B|IREN|20260422|13:53:15|S|200.000000|48.299300||
B|TQQQ|20260422|13:53:15|S|100.000000|59.995000||
B|WULF|20260422|13:53:15|S|100.000000|20.672500||
B|COIN|20260422|13:53:16|S|19.000000|205.845000||
B|DBRGpH|20260422|13:53:16|S|100.000000|16.180000||
B|SETM|20260422|13:53:16|S|5.000000|37.900000||
B|KMT|20260422|13:53:17|S|24.000000|38.670000||
B|ARM|20260422|13:53:18|S|1.000000|195.336800||
B|CRSH|20260422|13:53:18|S|40.000000|24.090000||
B|AAPL|20260422|13:53:19|S|10.000000|273.370000||
B|ENPH|20260422|13:53:19|S|100.000000|35.245000||
B|SPGI|20260422|13:53:19|S|170.000000|448.610000||
B|TSLA|20260422|13:53:19|S|34.000000|389.500000||
B|ZTS|20260422|13:53:19|S|11.000000|116.881600||
B|SLV|20260422|13:53:20|S|1.000000|70.495000||
B|BBAI|20260422|13:53:21|S|25.000000|3.865000||
B|CRWV|20260422|13:53:21|S|4.000000|124.535000||
B|DETX|20260422|13:53:21|S|100.000000|4.260000||
B|ITOT|20260422|13:53:21|S|1.000000|155.655000||
B|QQQ|20260422|13:53:21|S|1.000000|654.115000||
B|ARM|20260422|13:53:22|S|18.000000|195.336300||
B|FIG|20260422|13:53:22|S|100.000000|18.990000||
B|MU|20260422|13:53:22|S|1.000000|486.200000||
B|OKLO|20260422|13:53:22|S|100.000000|68.150000||
B|CRWD|20260422|13:53:23|S|10.000000|463.460000||
B|NMAX|20260422|13:53:23|S|100.000000|9.250000||
B|CWST|20260422|13:53:24|S|1.000000|79.960000||
B|IP|20260422|13:53:24|S|1.000000|33.569300||
B|ISRG|20260422|13:53:24|S|8.000000|486.479000||
B|JPM|20260422|13:53:24|S|1.000000|312.930000||
B|SOFI|20260422|13:53:24|S|1.000000|19.040000||
B|XLV|20260422|13:53:24|S|32.000000|146.135000||
B|NBIS|20260422|13:53:25|S|62.000000|158.960000||
B|NBIS|20260422|13:53:25|S|100.000000|158.955200||
B|NEXA|20260422|13:53:25|S|500.000000|15.015000||
B|UNH|20260422|13:53:25|S|1.000000|352.897500||
B|UBER|20260422|13:53:26|S|25.000000|75.399300||
B|VIST|20260422|13:53:26|S|100.000000|68.915000||
B|XLV|20260422|13:53:26|S|32.000000|146.135000||
B|ARM|20260422|13:53:27|S|20.000000|195.370000||
B|QQQ|20260422|13:53:27|S|7.000000|654.090000||
B|KOLD|20260422|13:53:28|S|1.000000|24.955000||
B|MSFT|20260422|13:53:28|S|5.000000|431.858400||
B|NEXM|20260422|13:53:28|S|100.000000|2.750000||
B|ZS|20260422|13:53:28|S|1.000000|139.687600||
B|ANAB|20260422|13:53:29|S|100.000000|54.390000||
B|XLF|20260422|13:53:29|S|30.000000|52.180700||
B|Z|20260422|13:53:29|S|13.000000|45.569200||
B|ERO|20260422|13:53:30|S|1.000000|27.650000||
B|LUMN|20260422|13:53:30|S|20.000000|9.130000||
B|NOW|20260422|13:53:30|S|80.000000|102.838800||
B|SOXX|20260422|13:53:30|S|5.000000|431.201700||
B|ZS|20260422|13:53:30|S|5.000000|139.790000||
B|ABT|20260422|13:53:31|S|2.000000|92.039300||
B|CAR|20260422|13:53:31|S|2.000000|541.535000||
B|OPEN|20260422|13:53:31|S|50.000000|5.275000||
B|SPYM|20260422|13:53:31|S|1.000000|83.595000||
B|ALGS|20260422|13:53:32|S|1.000000|6.570000||
B|GEV|20260422|13:53:32|S|7.000000|1114.790000||
B|NVDA|20260422|13:53:32|S|50.000000|202.262800||
B|TSLA|20260422|13:53:32|S|100.000000|389.440000||
B|WDC|20260422|13:53:32|S|100.000000|389.300000||
B|SMMT|20260422|13:53:33|S|41.000000|23.950000||
B|ZS|20260422|13:53:33|S|40.000000|139.354400||
B|BFLY|20260422|13:53:34|S|51.000000|5.557400||
B|JEPQ|20260422|13:53:34|S|1.000000|58.875000||
B|MSTR|20260422|13:53:34|S|55.000000|177.860000||
B|NAK|20260422|13:53:34|S|5.000000|2.000000||
B|POET|20260422|13:53:34|S|1452.000000|12.510000||
B|SMMT|20260422|13:53:34|S|41.000000|23.950000||
B|UMAC|20260422|13:53:34|S|100.000000|16.541200||
B|CAR|20260422|13:53:35|S|6.000000|541.880000||
B|INDA|20260422|13:53:35|S|94.000000|49.985000||
B|OPTX|20260422|13:53:35|S|100.000000|10.565000||
B|SMMT|20260422|13:53:35|S|23.000000|23.950000||
B|TLRY|20260422|13:53:35|S|100.000000|7.715000||
B|AMD|20260422|13:53:36|S|5.000000|300.700000||
B|CAR|20260422|13:53:36|S|4.000000|541.880000||
B|CAT|20260422|13:53:36|S|15.000000|809.147000||
B|CBRE|20260422|13:53:36|S|10.000000|150.716800||
B|MUU|20260422|13:53:36|S|1.000000|240.730000||
B|SCO|20260422|13:53:36|S|25.000000|7.515000||
B|DIA|20260422|13:53:37|S|9.000000|493.988800||
B|DRAM|20260422|13:53:37|S|100.000000|37.320000||
B|LAC|20260422|13:53:37|S|1.000000|4.955000||
B|UBER|20260422|13:53:37|S|80.000000|75.409300||
B|SMH|20260422|13:53:38|S|8.000000|476.040000||
B|SOXL|20260422|13:53:38|S|0.500000|105.490000||
B|XLK|20260422|13:53:38|S|19.000000|157.715000||
B|ALAB|20260422|13:53:39|S|20.000000|193.120000||
B|CAR|20260422|13:53:39|S|16.000000|543.000000||
B|CRWV|20260422|13:53:39|S|10.000000|124.545000||
B|ON|20260422|13:53:39|S|2.000000|88.885000||
B|SPMO|20260422|13:53:39|S|10.000000|128.640000||
B|HOOD|20260422|13:53:40|S|3.000000|88.060900||
B|SIDU|20260422|13:53:40|S|700.000000|4.035000||
B|VBIL|20260422|13:53:40|S|15.000000|75.600000||
B|AMAT|20260422|13:53:41|S|5.000000|402.810000||
B|SMMT|20260422|13:53:41|S|41.000000|23.950000||
B|SPY|20260422|13:53:41|S|150.000000|710.170000||
B|TSLA|20260422|13:53:41|S|3.000000|389.355000||
B|VST|20260422|13:53:41|S|17.000000|155.940000||
B|CAMT|20260422|13:53:42|S|100.000000|187.000000||
B|IJH|20260422|13:53:42|S|64.000000|72.595000||
B|NOW|20260422|13:53:42|S|80.000000|102.825000||
B|SNDK|20260422|13:53:42|S|100.000000|974.310000||
B|SNDK|20260422|13:53:42|S|100.000000|974.760000||
B|SNDK|20260422|13:53:42|S|197.000000|974.290000||
B|SOXL|20260422|13:53:42|S|800.000000|105.488800||
B|XLK|20260422|13:53:42|S|19.000000|157.710000||
B|BFLY|20260422|13:53:43|S|300.000000|5.557400||
B|QXOpB|20260422|13:53:43|S|20.000000|59.580000||
B|UPST|20260422|13:53:43|S|1900.000000|34.320000||
B|ARM|20260422|13:53:44|S|100.000000|195.390000||
B|RWAYI|20260422|13:53:44|S|20.000000|25.200000||
B|SMH|20260422|13:53:44|S|21.000000|476.040000||
B|SSO|20260422|13:53:44|S|50.000000|61.610000||
B|TFLO|20260422|13:53:44|S|25.000000|50.580000||
B|XLV|20260422|13:53:44|S|32.000000|146.119300||
B|CIFR|20260422|13:53:45|S|200.000000|19.400000||
B|PAYX|20260422|13:53:45|S|27.000000|92.880000||
B|SPYM|20260422|13:53:45|S|1.000000|83.595000||
B|PIPR|20260422|13:53:46|S|60.000000|89.920000||
B|T|20260422|13:53:46|S|2.000000|25.785000||
B|CRNX|20260422|13:53:47|S|6.000000|38.890000||
B|EOSE|20260422|13:53:47|S|1733.000000|7.195000||
B|PL|20260422|13:53:47|S|50.000000|38.465000||
B|STM|20260422|13:53:47|S|200.000000|44.580000||
B|CAR|20260422|13:53:48|S|7.000000|543.535000||
B|MSTR|20260422|13:53:48|S|2.000000|177.840000||
B|NIO|20260422|13:53:48|S|25.000000|6.537300||
B|AAL|20260422|13:53:49|S|25.000000|11.520000||
B|DTST|20260422|13:53:49|S|1.000000|3.960000||
B|SIRI|20260422|13:53:49|S|100.000000|28.335000||
B|SOXL|20260422|13:53:49|S|100.000000|105.440000||
B|VGIT|20260422|13:53:49|S|8.000000|59.575000||
B|CRML|20260422|13:53:50|S|144.000000|11.060000||
B|PANW|20260422|13:53:50|S|5.000000|179.470000||
B|POET|20260422|13:53:50|S|25.000000|12.510700||
B|SCHD|20260422|13:53:50|S|3.000000|30.995000||
B|ANAB|20260422|13:53:51|S|100.000000|54.400000||
B|IPGP|20260422|13:53:51|S|198.000000|124.450000||
B|IPGP|20260422|13:53:51|S|201.000000|124.330000||
B|MU|20260422|13:53:51|S|16.000000|485.990000||
B|ZS|20260422|13:53:51|S|1.000000|139.719800||
B|PLUG|20260422|13:53:52|S|700.000000|3.135000||
B|SOXL|20260422|13:53:52|S|150.000000|105.460000||
B|BMNU|20260422|13:53:53|S|75.000000|2.280000||
B|GGB|20260422|13:53:53|S|476.000000|4.335000||
B|NN|20260422|13:53:53|S|50.000000|15.710000||
B|RBRK|20260422|13:53:53|S|20.000000|54.240000||
B|SCHD|20260422|13:53:53|S|1.000000|30.990000||
B|NVDA|20260422|13:53:54|S|10.000000|202.245000||
B|VB|20260422|13:53:54|S|264.000000|283.705000||
B|VRT|20260422|13:53:54|S|10.000000|303.880000||
B|ARM|20260422|13:53:55|S|2.000000|195.380000||
B|COIN|20260422|13:53:55|S|80.000000|206.000000||
B|MSFT|20260422|13:53:55|S|10.000000|431.775000||
B|ONDS|20260422|13:53:55|S|270.000000|11.045000||
B|SCHG|20260422|13:53:55|S|3.000000|32.780000||
B|ZS|20260422|13:53:55|S|3.000000|139.352700||
B|AAPL|20260422|13:53:56|S|50.000000|273.240000||
B|BTM|20260422|13:53:56|S|11.000000|7.586300||
B|OPEN|20260422|13:53:56|S|130.000000|5.275000||
B|PEP|20260422|13:53:56|S|100.000000|154.040000||
B|SOXL|20260422|13:53:56|S|200.000000|105.486600||
B|IREN|20260422|13:53:57|S|50.000000|48.325000||
B|NB|20260422|13:53:58|S|19.000000|6.225000||
B|NBIS|20260422|13:53:58|S|100.000000|158.880000||
B|QQQM|20260422|13:53:58|S|2.000000|269.289000||
B|TXN|20260422|13:53:58|S|6.000000|237.260700||
B|ON|20260422|13:53:59|S|12.000000|88.860000||
B|OVID|20260422|13:53:59|S|26.000000|2.790000||
B|BRK/B|20260422|13:54:00|S|8.000000|467.160000||
B|DNP|20260422|13:54:00|S|100.000000|10.620000||
B|MRVL|20260422|13:54:00|S|240.000000|157.195000||
B|CRCL|20260422|13:54:01|S|107.000000|103.520000||
B|FICO|20260422|13:54:01|S|6.000000|923.620000||
B|PIPR|20260422|13:54:02|S|20.000000|89.920000||
B|SOXS|20260422|13:54:02|S|20.000000|16.845000||
B|ZS|20260422|13:54:02|S|2.000000|139.641700||
B|ZS|20260422|13:54:02|S|9.000000|139.641700||
B|DLPN|20260422|13:54:03|S|20.000000|1.420000||
B|OKLO|20260422|13:54:03|S|100.000000|68.155000||
B|STM|20260422|13:54:03|S|50.000000|44.585000||
B|PBR|20260422|13:54:04|S|9.000000|21.200000||
B|PBR|20260422|13:54:04|S|91.000000|21.200000||
B|PEP|20260422|13:54:04|S|2.000000|154.040000||
B|PEP|20260422|13:54:04|S|3.000000|154.030000||
B|SOXL|20260422|13:54:04|S|1.000000|105.495000||
B|ZTS|20260422|13:54:04|S|1.000000|116.825000||
B|ARM|20260422|13:54:05|S|100.000000|195.300000||
B|ATAI|20260422|13:54:05|S|100.000000|4.725000||
B|GAB|20260422|13:54:05|S|400.000000|5.560700||
B|GGAL|20260422|13:54:05|S|60.000000|46.426600||
B|Z|20260422|13:54:05|S|100.000000|45.569800||
B|Z|20260422|13:54:05|S|100.000000|45.629000||
B|AMC|20260422|13:54:06|S|15.000000|1.730000||
B|ANAB|20260422|13:54:06|S|100.000000|54.420000||
B|BMNU|20260422|13:54:06|S|10.000000|2.279800||
B|NOW|20260422|13:54:06|S|4.000000|102.795000||
B|WAB|20260422|13:54:06|S|1.000000|261.105000||
B|GGAL|20260422|13:54:07|S|141.000000|46.426600||
B|MRVL|20260422|13:54:07|S|100.000000|157.245000||
B|NN|20260422|13:54:07|S|1.000000|15.728500||
B|SOXS|20260422|13:54:07|S|1800.000000|16.845000||
B|IP|20260422|13:54:08|S|20.000000|33.589300||
B|KYTX|20260422|13:54:08|S|100.000000|10.105000||
B|MU|20260422|13:54:08|S|1.000000|486.150000||
B|AXTI|20260422|13:54:09|S|100.000000|79.490000||
B|NFLX|20260422|13:54:09|S|100.000000|93.195000||
B|NFLX|20260422|13:54:09|S|400.000000|93.195000||
B|PPTA|20260422|13:54:09|S|100.000000|30.590000||
B|PPTA|20260422|13:54:09|S|100.000000|30.590000||
B|RGTI|20260422|13:54:09|S|2.000000|18.115000||
B|RSP|20260422|13:54:09|S|200.000000|202.255000||
B|RSP|20260422|13:54:09|S|300.000000|202.255000||
B|CAR|20260422|13:54:10|S|5.000000|540.630000||
B|NOK|20260422|13:54:10|S|3200.000000|9.995000||
B|WEAT|20260422|13:54:10|S|50.000000|22.869300||
B|WULF|20260422|13:54:10|S|80.000000|20.670000||
B|CAR|20260422|13:54:11|S|2.000000|540.630000||
B|OKLO|20260422|13:54:11|S|100.000000|68.135000||
B|SCHF|20260422|13:54:11|S|1.000000|26.405000||
B|CAR|20260422|13:54:12|E|2.000000|542.000000||
B|ARM|20260422|13:54:13|S|7.000000|195.480000||
B|CMND|20260422|13:54:13|S|1200.000000|0.894400||
B|SPTE|20260422|13:54:13|S|1.000000|41.130000||
B|ADBE|20260422|13:54:14|S|1.000000|254.415000||
B|DGRO|20260422|13:54:14|S|42.000000|72.835000||
B|MSFT|20260422|13:54:14|S|20.000000|431.844400||
B|TEAM|20260422|13:54:14|S|1.000000|72.868400||
B|BROS|20260422|13:54:15|S|20.000000|55.568800||
B|SOXL|20260422|13:54:15|S|197.000000|105.500000||
B|SOXS|20260422|13:54:15|S|20.000000|16.845000||
B|ADI|20260422|13:54:16|S|8.000000|381.670000||
B|AMD|20260422|13:54:16|S|80.000000|300.900000||
B|BE|20260422|13:54:16|S|1.000000|230.630000||
B|RKLB|20260422|13:54:16|S|1.000000|88.886900||
B|UBER|20260422|13:54:16|S|5.000000|75.419300||
B|CYTK|20260422|13:54:17|S|33.000000|66.427800||
B|ELVN|20260422|13:54:17|S|100.000000|45.080000||
B|NKLR|20260422|13:54:17|S|200.000000|7.020000||
B|COIN|20260422|13:54:18|S|1.000000|206.090000||
B|FICO|20260422|13:54:18|S|20.000000|921.320000||
B|ORCL|20260422|13:54:18|S|50.000000|187.710000||
B|WULF|20260422|13:54:18|S|100.000000|20.672500||
B|ETOR|20260422|13:54:19|S|5.000000|37.370000||
B|FICO|20260422|13:54:19|S|20.000000|920.670000||
B|GGAL|20260422|13:54:19|S|60.000000|46.426600||
B|XLU|20260422|13:54:19|S|100.000000|44.895000||
B|ABNB|20260422|13:54:20|S|1.000000|145.040000||
B|OKLO|20260422|13:54:20|S|50.000000|68.120000||
B|GGAL|20260422|13:54:21|S|60.000000|46.426600||
B|ORCL|20260422|13:54:21|S|80.000000|187.690000||
B|CRWV|20260422|13:54:22|S|1.000000|124.471300||
B|CRWV|20260422|13:54:22|S|99.000000|124.470000||
B|LBRT|20260422|13:54:22|S|65.000000|28.995000||
B|NU|20260422|13:54:22|S|20.000000|14.845000||
B|RGTI|20260422|13:54:22|S|2.000000|18.095000||
B|WDC|20260422|13:54:23|S|10.000000|389.270000||
B|CRM|20260422|13:54:24|S|18.000000|189.980000||
B|PBE|20260422|13:54:24|S|2.000000|81.135000||
B|ZTS|20260422|13:54:24|S|39.000000|116.835400||
B|BBAI|20260422|13:54:25|S|2.000000|3.858000||
B|META|20260422|13:54:25|S|20.000000|676.910000||
B|AKAN|20260422|13:54:26|S|83.000000|6.600000||
B|GOOGL|20260422|13:54:26|S|100.000000|337.580000||
B|CAR|20260422|13:54:27|S|5.000000|540.230000||
B|CAR|20260422|13:54:27|S|10.000000|540.230000||
B|TTD|20260422|13:54:27|S|300.000000|23.375000||
B|ARM|20260422|13:54:28|S|50.000000|195.440000||
B|BMNU|20260422|13:54:28|S|10.000000|2.289900||
B|BOXX|20260422|13:54:28|S|15.000000|116.449900||
B|TLRY|20260422|13:54:28|S|100.000000|7.705000||
B|AMD|20260422|13:54:29|S|20.000000|300.830000||
B|ASTS|20260422|13:54:29|S|2.000000|84.135000||
B|CAR|20260422|13:54:29|S|13.000000|540.225000||
B|NKLR|20260422|13:54:29|S|60.000000|7.060000||
B|NU|20260422|13:54:29|S|40.000000|14.839300||
B|NVDA|20260422|13:54:29|S|100.000000|202.220000||
B|SNDK|20260422|13:54:29|S|10.000000|973.120000||
B|SUPV|20260422|13:54:29|S|199.000000|9.630000||
B|CAR|20260422|13:54:30|S|14.000000|538.280000||
B|GLXY|20260422|13:54:30|S|17.000000|26.535000||
B|JCPB|20260422|13:54:30|S|2357.000000|47.265000||
B|PTEN|20260422|13:54:30|S|13.000000|10.715000||
B|STM|20260422|13:54:30|S|100.000000|44.605000||
B|AIRO|20260422|13:54:31|S|1.000000|8.699800||
B|NTLA|20260422|13:54:31|S|1.000000|16.108200||
B|SIMO|20260422|13:54:31|S|8.000000|143.190000||
B|EQX|20260422|13:54:32|S|800.000000|14.480000||
B|QNRX|20260422|13:54:32|S|83.000000|6.010000||
B|SPYM|20260422|13:54:32|S|20.000000|83.585000||
B|ADSK|20260422|13:54:33|S|1.000000|246.313600||
B|GOOGL|20260422|13:54:33|S|9.000000|337.539000||
B|KYTX|20260422|13:54:33|S|90.000000|10.105000||
B|LUNR|20260422|13:54:33|S|20.000000|29.290000||
B|MRVL|20260422|13:54:33|S|12.000000|157.248000||
B|MU|20260422|13:54:33|S|2.000000|485.370000||
B|SOXX|20260422|13:54:33|S|20.000000|431.100000||
B|CMPR|20260422|13:54:35|S|3.000000|83.020000||
B|DKNG|20260422|13:54:35|S|10.000000|22.420000||
B|GGAL|20260422|13:54:35|S|80.000000|46.426600||
B|GRRR|20260422|13:54:35|S|100.000000|13.430000||
B|KHC|20260422|13:54:35|S|150.000000|21.840000||
B|KHC|20260422|13:54:35|S|180.000000|21.835000||
B|GRRR|20260422|13:54:36|S|100.000000|13.460000||
B|RCL|20260422|13:54:36|S|20.000000|266.910000||
B|TSLA|20260422|13:54:36|S|25.000000|389.080000||
B|ZTS|20260422|13:54:36|S|7.000000|116.842400||
B|ENPH|20260422|13:54:37|S|1.000000|35.218800||
B|GGAL|20260422|13:54:37|S|20.000000|46.426600||
B|ZTS|20260422|13:54:37|S|5.000000|116.842200||
B|ALAB|20260422|13:54:38|S|25.000000|193.110000||
B|AMP|20260422|13:54:38|S|40.000000|467.135000||
B|NU|20260422|13:54:38|S|2.000000|14.825000||
B|RCL|20260422|13:54:38|S|20.000000|266.915000||
B|TQQQ|20260422|13:54:38|S|100.000000|59.937500||
B|TSLA|20260422|13:54:38|S|500.000000|389.080000||
B|VBR|20260422|13:54:38|S|1.000000|231.100000||
B|SCHW|20260422|13:54:39|S|20.000000|92.080000||
B|AMD|20260422|13:54:40|S|1.000000|300.730000||
B|MSFX|20260422|13:54:40|S|50.000000|20.460000||
B|NN|20260422|13:54:40|S|20.000000|15.740000||
B|CVNA|20260422|13:54:41|S|45.000000|411.281000||
B|GGAL|20260422|13:54:41|S|142.000000|46.426600||
B|INTC|20260422|13:54:41|S|1400.000000|65.555000||
B|LEU|20260422|13:54:41|S|49.000000|210.620000||
B|LMND|20260422|13:54:41|S|1.000000|66.045600||
B|OPEN|20260422|13:54:41|S|55.000000|5.265000||
B|SPY|20260422|13:54:41|S|10.000000|710.045000||
B|TSLL|20260422|13:54:41|S|500.000000|13.049300||
B|LBGJ|20260422|13:54:42|S|200.000000|1.165000||
B|MSTR|20260422|13:54:42|S|18.000000|177.980000||
B|NVDA|20260422|13:54:42|S|1330.000000|202.210000||
B|RKLB|20260422|13:54:42|S|50.000000|88.770000||
B|VIST|20260422|13:54:42|S|100.000000|68.910000||
B|VPG|20260422|13:54:42|S|100.000000|56.800000||
B|ALDX|20260422|13:54:43|S|1.000000|1.680000||
B|ASML|20260422|13:54:43|S|1.000000|1474.490000||
B|BAK|20260422|13:54:43|S|12.000000|3.415000||
B|MU|20260422|13:54:43|S|1.000000|485.320000||
B|VSTM|20260422|13:54:43|S|100.000000|6.125000||
B|XLK|20260422|13:54:43|S|40.000000|157.675000||
B|AMD|20260422|13:54:44|S|40.000000|300.730000||
B|LMFA|20260422|13:54:44|S|14.000000|0.288900||
B|MSOS|20260422|13:54:44|S|100.000000|5.160000||
B|MSOS|20260422|13:54:44|S|300.000000|5.160000||
B|MSOS|20260422|13:54:44|S|300.000000|5.170000||
B|MSOS|20260422|13:54:44|S|400.000000|5.200000||
B|SPSM|20260422|13:54:44|S|1.000000|52.665000||
B|TQQQ|20260422|13:54:44|S|100.000000|59.939300||
B|PTON|20260422|13:54:45|S|500.000000|4.945000||
B|APLS|20260422|13:54:46|S|40.000000|40.919300||
B|CRML|20260422|13:54:46|S|900.000000|11.015000||
B|CYTK|20260422|13:54:46|S|16.000000|66.418200||
B|GE|20260422|13:54:46|S|6.000000|273.260000||
B|GOOGL|20260422|13:54:46|S|16.000000|337.558800||
B|INTC|20260422|13:54:46|S|100.000000|65.555000||
B|INTC|20260422|13:54:46|S|700.000000|65.555000||
B|SNAL|20260422|13:54:46|S|500.000000|0.770500||
B|FIG|20260422|13:54:47|S|100.000000|18.980000||
B|BAC|20260422|13:54:48|S|300.000000|53.155000||
B|CYTK|20260422|13:54:48|S|3.000000|66.430000||
B|CYTK|20260422|13:54:48|S|16.000000|66.428000||
B|DGNX|20260422|13:54:48|S|200.000000|0.515100||
B|DGNX|20260422|13:54:48|S|200.000000|0.515100||
B|TQQQ|20260422|13:54:48|S|300.000000|59.945000||
B|AXP|20260422|13:54:49|S|11.000000|331.920000||
B|CRWD|20260422|13:54:49|S|40.000000|463.580000||
B|DGNX|20260422|13:54:49|S|100.000000|0.515100||
B|DGNX|20260422|13:54:49|S|200.000000|0.515100||
B|SGOV|20260422|13:54:49|S|1.000000|100.595000||
B|AAPL|20260422|13:54:50|S|13.000000|273.440000||
B|COR|20260422|13:54:50|S|1.000000|305.290000||
B|PTON|20260422|13:54:50|S|500.000000|4.945000||
B|SOXL|20260422|13:54:50|S|50.000000|105.430000||
B|ARKK|20260422|13:54:52|S|1000.000000|78.960000||
B|GGAL|20260422|13:54:52|S|20.000000|46.426600||
B|MRK|20260422|13:54:52|S|200.000000|112.679000||
B|NVDA|20260422|13:54:52|S|37.000000|202.215000||
B|NVDA|20260422|13:54:52|S|87.000000|202.230000||
B|NVDA|20260422|13:54:52|S|1300.000000|202.245000||
B|PTEN|20260422|13:54:52|S|300.000000|10.719300||
B|VNQ|20260422|13:54:52|S|1.000000|94.485000||
B|ZS|20260422|13:54:52|S|2.000000|139.752700||
B|STM|20260422|13:54:53|S|200.000000|44.595000||
B|AGPU|20260422|13:54:54|S|12.000000|9.140000||
B|GGAL|20260422|13:54:54|S|60.000000|46.426600||
B|RGLD|20260422|13:54:54|S|21.000000|251.440000||
B|SCHD|20260422|13:54:54|S|1.000000|30.995000||
B|ZIM|20260422|13:54:54|S|100.000000|26.435000||
B|ZS|20260422|13:54:54|S|2.000000|139.768400||
B|ZS|20260422|13:54:54|S|4.000000|139.377700||
B|CEPU|20260422|13:54:55|S|200.000000|14.940000||
B|ETHA|20260422|13:54:55|S|200.000000|18.155000||
B|FIG|20260422|13:54:55|S|100.000000|18.970000||
B|FLNG|20260422|13:54:55|S|11.000000|30.950000||
B|INTC|20260422|13:54:55|S|200.000000|65.555000||
B|IWM|20260422|13:54:55|S|100.000000|275.760700||
B|ZS|20260422|13:54:55|S|1.000000|139.768400||
B|INTC|20260422|13:54:56|S|25.000000|65.555000||
B|MU|20260422|13:54:56|S|12.000000|485.395000||
B|SCHD|20260422|13:54:56|S|78.000000|30.995000||
B|SOXL|20260422|13:54:56|S|60.000000|105.438800||
B|ADBE|20260422|13:54:57|S|20.000000|254.430000||
B|AMD|20260422|13:54:57|S|18.000000|300.867500||
B|AMD|20260422|13:54:57|S|18.000000|300.870000||
B|PGJ|20260422|13:54:57|S|3.000000|27.105000||
B|SSO|20260422|13:54:57|S|8.000000|61.600000||
B|VRT|20260422|13:54:57|S|47.000000|303.420000||
B|ZTS|20260422|13:54:57|S|100.000000|116.900000||
B|DNP|20260422|13:54:58|S|100.000000|10.615000||
B|META|20260422|13:54:58|S|80.000000|676.620000||
B|META|20260422|13:54:58|S|200.000000|676.630000||
B|TSLA|20260422|13:54:58|S|150.000000|389.120000||
B|CRWD|20260422|13:54:59|S|1.000000|463.490000||
B|MSFT|20260422|13:54:59|S|9.000000|431.778000||
B|CAR|20260422|13:55:00|S|1.000000|539.470000||
B|CAR|20260422|13:55:00|S|40.000000|539.470000||
B|MRVL|20260422|13:55:00|S|100.000000|157.330000||
B|PIPR|20260422|13:55:00|S|33.000000|89.810000||
B|ARM|20260422|13:55:01|S|1.000000|195.420000||
B|GGAL|20260422|13:55:01|S|15.000000|46.390000||
B|GGAL|20260422|13:55:01|S|25.000000|46.390000||
B|NDAQ|20260422|13:55:01|S|10.000000|85.420000||
B|UNH|20260422|13:55:01|S|13.000000|353.155000||
B|VFVA|20260422|13:55:01|S|89.000000|142.910000||
B|ILF|20260422|13:55:02|S|100.000000|37.269300||
B|OKLO|20260422|13:55:02|S|50.000000|68.125000||
B|SOXS|20260422|13:55:02|S|700.000000|16.855000||
B|CAR|20260422|13:55:03|S|1.000000|539.500000||
B|CRDO|20260422|13:55:03|S|72.000000|189.710000||
B|ENPH|20260422|13:55:03|S|25.000000|35.177800||
B|LUNR|20260422|13:55:03|S|3.000000|29.315000||
B|CRWD|20260422|13:55:04|S|1.000000|463.630000||
B|SHFS|20260422|13:55:04|S|100.000000|1.020000||
B|CAR|20260422|13:55:05|S|2.000000|539.490000||
B|NG|20260422|13:55:05|S|4.000000|9.275000||
B|Z|20260422|13:55:05|S|36.000000|45.635900||
B|AMD|20260422|13:55:06|S|100.000000|300.805000||
B|AMKR|20260422|13:55:06|S|24.000000|72.428300||
B|SOR|20260422|13:55:06|S|30.000000|46.150000||
B|EFX|20260422|13:55:07|S|800.000000|180.655000||
B|ENPH|20260422|13:55:07|S|25.000000|35.177800||
B|ILF|20260422|13:55:07|S|100.000000|37.279300||
B|MSOS|20260422|13:55:07|S|100.000000|5.205000||
B|NOW|20260422|13:55:07|S|10.000000|102.801200||
B|PAYX|20260422|13:55:07|S|25.000000|92.871600||
B|UAMY|20260422|13:55:07|S|2.000000|10.095000||
B|GIFT|20260422|13:55:08|S|5.000000|1.200000||
B|HOOD|20260422|13:55:08|S|30.000000|88.025000||
B|QBTZ|20260422|13:55:08|S|30.000000|16.240000||
B|TSM|20260422|13:55:08|S|100.000000|382.400000||
B|ARM|20260422|13:55:09|S|100.000000|195.590000||
B|BNO|20260422|13:55:09|S|2100.000000|50.630000||
B|GOOGL|20260422|13:55:09|S|2.000000|337.559100||
B|NBIX|20260422|13:55:09|S|100.000000|130.915000||
B|ARM|20260422|13:55:10|S|1.000000|195.580000||
B|F|20260422|13:55:10|S|12.000000|12.650000||
B|TSLA|20260422|13:55:10|S|100.000000|389.165000||
B|VIGI|20260422|13:55:10|S|29.000000|91.730000||
B|ZS|20260422|13:55:10|S|1.000000|139.416600||
B|AMD|20260422|13:55:11|S|92.000000|300.765000||
B|AMSC|20260422|13:55:11|S|200.000000|45.685000||
B|GOOG|20260422|13:55:11|S|10.000000|335.800000||
B|AXTI|20260422|13:55:12|S|10.000000|79.296800||
B|FLY|20260422|13:55:12|S|1.000000|40.150000||
B|FLY|20260422|13:55:12|S|2.000000|40.140000||
B|XLE|20260422|13:55:12|S|25.000000|56.419300||
B|ETHU|20260422|13:55:13|S|100.000000|28.910000||
B|IGV|20260422|13:55:13|S|200.000000|88.335000||
B|IQ|20260422|13:55:13|S|200.000000|1.255000||
B|DELL|20260422|13:55:14|S|2.000000|215.210000||
B|EQT|20260422|13:55:14|S|10.000000|58.200000||
B|ENPH|20260422|13:55:15|S|25.000000|35.177800||
B|PANW|20260422|13:55:15|S|300.000000|179.526100||
B|UMAC|20260422|13:55:15|S|100.000000|16.500000||
B|ZS|20260422|13:55:15|S|40.000000|139.419400||
B|GGAL|20260422|13:55:16|S|50.000000|46.390000||
B|MU|20260422|13:55:16|S|100.000000|485.160000||
B|SNDK|20260422|13:55:16|S|25.000000|972.090000||
B|VTV|20260422|13:55:16|S|3.000000|202.775000||
B|ZLAB|20260422|13:55:16|S|100.000000|22.990000||
B|ARM|20260422|13:55:17|S|15.000000|195.630000||
B|BE|20260422|13:55:17|S|100.000000|230.500000||
B|BTC|20260422|13:55:17|S|10.000000|34.955000||
B|CVX|20260422|13:55:17|S|9.000000|187.090000||
B|GGAL|20260422|13:55:17|S|50.000000|46.390000||
B|INTC|20260422|13:55:17|S|20.000000|65.585000||
B|AKAN|20260422|13:55:18|S|25.000000|6.490000||
B|GE|20260422|13:55:18|S|50.000000|273.400000||
B|MSTR|20260422|13:55:18|S|5.000000|177.985000||
B|ORCL|20260422|13:55:18|S|40.000000|187.640000||
B|CVNA|20260422|13:55:19|S|100.000000|411.600000||
B|MOD|20260422|13:55:19|S|5.000000|248.860000||
B|SOFI|20260422|13:55:19|S|10.000000|19.035000||
B|PHM|20260422|13:55:20|S|100.000000|130.690000||
B|PHM|20260422|13:55:20|S|100.000000|130.690000||
B|SOXX|20260422|13:55:20|S|10.000000|431.110000||
B|STM|20260422|13:55:20|S|100.000000|44.605000||
B|OKLO|20260422|13:55:21|S|3.000000|68.100000||
B|OKLO|20260422|13:55:21|S|88.000000|68.120000||
B|SNXX|20260422|13:55:21|S|50.000000|81.030000||
B|ALMU|20260422|13:55:22|S|86.000000|20.080000||
B|CRWV|20260422|13:55:22|S|22.000000|124.495000||
B|VICR|20260422|13:55:22|S|2.000000|262.080000||
B|Z|20260422|13:55:22|S|11.000000|45.578000||
B|BLOK|20260422|13:55:23|S|25.000000|61.240000||
B|GE|20260422|13:55:23|S|15.000000|273.375000||
B|METC|20260422|13:55:23|S|20.000000|14.850000||
B|MSTR|20260422|13:55:23|S|6.000000|177.970000||
B|USD|20260422|13:55:23|S|20.000000|73.790000||
B|AU|20260422|13:55:24|S|100.000000|99.920000||
B|BIRD|20260422|13:55:24|S|3.000000|8.770000||
B|JNJ|20260422|13:55:24|S|1.000000|224.085000||
B|NPWR|20260422|13:55:24|S|1300.000000|1.715000||
B|ON|20260422|13:55:24|S|4.000000|88.870000||
B|RGTI|20260422|13:55:24|S|152.000000|18.075000||
B|BAI|20260422|13:55:25|S|55.000000|41.430700||
B|DGNX|20260422|13:55:25|S|300.000000|0.515200||
B|ETHU|20260422|13:55:25|S|50.000000|28.909100||
B|MWYN|20260422|13:55:25|S|195.000000|0.569800||
B|RYTM|20260422|13:55:25|S|3.000000|84.050000||
B|SNOW|20260422|13:55:25|S|50.000000|154.515400||
B|SNOW|20260422|13:55:25|S|50.000000|154.520000||
B|TAL|20260422|13:55:25|S|1300.000000|12.079300||
B|WMS|20260422|13:55:25|S|10.000000|154.180000||
B|CDE|20260422|13:55:26|S|200.000000|19.079700||
B|IONQ|20260422|13:55:26|S|1.000000|47.237200||
B|ZTS|20260422|13:55:26|S|5.000000|116.861500||
B|ANAB|20260422|13:55:27|S|300.000000|54.410000||
B|IBM|20260422|13:55:27|S|4.000000|248.730000||
B|MSFT|20260422|13:55:27|S|25.000000|431.610000||
B|MYPS|20260422|13:55:27|S|1100.000000|0.455600||
B|BBAI|20260422|13:55:28|S|1.000000|3.865000||
B|GGAL|20260422|13:55:28|S|30.000000|46.390000||
B|INTC|20260422|13:55:28|S|200.000000|65.610000||
B|MRVL|20260422|13:55:28|S|22.000000|157.365000||
B|NVDA|20260422|13:55:28|S|100.000000|202.315000||
B|BMNU|20260422|13:55:29|S|10.000000|2.280000||
B|GGAL|20260422|13:55:29|S|40.000000|46.390000||
B|MSTR|20260422|13:55:29|S|30.000000|177.800000||
B|SAR|20260422|13:55:29|S|7.000000|22.890000||
B|ASUR|20260422|13:55:30|S|1.000000|9.340000||
B|IBKR|20260422|13:55:30|S|2.000000|77.680000||
B|MU|20260422|13:55:30|S|50.000000|484.820000||
B|NOW|20260422|13:55:30|S|50.000000|102.730000||
B|NOW|20260422|13:55:30|S|50.000000|102.730000||
B|POWI|20260422|13:55:30|S|11.000000|72.135000||
B|SM|20260422|13:55:30|S|27.000000|28.779800||
B|TYL|20260422|13:55:30|S|7.000000|344.170000||
B|AAPL|20260422|13:55:31|S|198.000000|273.435000||
B|CIFR|20260422|13:55:31|S|50.000000|19.340800||
B|PRMB|20260422|13:55:31|S|38.000000|19.919900||
B|RKLZ|20260422|13:55:31|S|700.000000|11.210000||
B|TRT|20260422|13:55:32|S|4.000000|8.060000||
B|FIG|20260422|13:55:33|S|100.000000|18.955000||
B|GDXJ|20260422|13:55:33|S|10.000000|125.960700||
B|MOS|20260422|13:55:33|S|100.000000|24.295000||
B|QQQ|20260422|13:55:33|S|7.000000|653.930000||
B|IGPT|20260422|13:55:34|S|5.000000|72.955000||
B|NN|20260422|13:55:34|S|20.000000|15.687800||
B|ZS|20260422|13:55:34|S|40.000000|139.441100||
B|PEGA|20260422|13:55:35|S|100.000000|38.770000||
B|RIVN|20260422|13:55:35|S|1.000000|17.765000||
B|SNDK|20260422|13:55:35|S|100.000000|970.660000||
B|NVDA|20260422|13:55:36|S|20.000000|202.315000||
B|AAPL|20260422|13:55:37|S|400.000000|273.448900||
B|AAPL|20260422|13:55:37|S|800.000000|273.450000||
B|AIRE|20260422|13:55:37|S|2000.000000|0.279400||
B|ARM|20260422|13:55:37|S|400.000000|195.370000||
B|COIN|20260422|13:55:37|S|15.000000|206.180000||
B|FICO|20260422|13:55:37|S|5.000000|921.771000||
B|GOOGL|20260422|13:55:37|S|100.000000|337.565000||
B|ING|20260422|13:55:37|S|73.000000|28.235000||
B|ZTS|20260422|13:55:37|S|11.000000|116.842300||
B|ARM|20260422|13:55:38|S|101.000000|195.340000||
B|AIRE|20260422|13:55:39|S|1500.000000|0.281500||
B|ARM|20260422|13:55:39|S|99.000000|195.340000||
B|DX|20260422|13:55:39|S|9.000000|13.790000||
B|SOXX|20260422|13:55:39|S|20.000000|431.085000||
B|HYFM|20260422|13:55:40|S|5.000000|0.990000||
B|PEGA|20260422|13:55:40|S|100.000000|38.760000||
B|CIEN|20260422|13:55:41|S|3.000000|495.200000||
B|AAPL|20260422|13:55:42|S|1220.000000|273.450000||
B|FANG|20260422|13:55:42|S|1.000000|192.687800||
B|GGAL|20260422|13:55:42|S|10.000000|46.390000||
B|SON|20260422|13:55:42|S|25.000000|47.010000||
B|SPYD|20260422|13:55:42|S|4.000000|45.985000||
B|SUPX|20260422|13:55:42|S|100.000000|10.590000||
B|SUPX|20260422|13:55:42|S|150.000000|10.595900||
B|TSM|20260422|13:55:42|S|50.000000|382.290000||
B|ZTS|20260422|13:55:42|S|200.000000|116.840000||
B|AAPL|20260422|13:55:43|S|1.000000|273.469000||
B|GGAL|20260422|13:55:43|S|40.000000|46.390000||
B|INTC|20260422|13:55:43|S|876.000000|65.587500||
B|NBIS|20260422|13:55:43|S|2.000000|158.550000||
B|OIO|20260422|13:55:43|S|15.000000|2.700000||
B|USO|20260422|13:55:43|S|200.000000|129.355000||
B|CIEN|20260422|13:55:44|S|10.000000|495.360000||
B|IBM|20260422|13:55:44|S|14.000000|248.840000||
B|TPR|20260422|13:55:44|S|1.000000|147.490000||
B|ARM|20260422|13:55:45|S|50.000000|195.300000||
B|BWXT|20260422|13:55:45|S|8.000000|214.925000||
B|GGAL|20260422|13:55:45|S|30.000000|46.390000||
B|QQQ|20260422|13:55:45|S|1.000000|653.990000||
B|ARM|20260422|13:55:46|S|234.000000|195.380000||
B|GE|20260422|13:55:46|S|1.000000|273.398500||
B|HBM|20260422|13:55:46|S|20.000000|24.660700||
B|PBR|20260422|13:55:46|S|156.000000|21.189700||
B|VECO|20260422|13:55:46|S|11.000000|50.355000||
B|WDC|20260422|13:55:46|S|200.000000|388.340000||
B|BA|20260422|13:55:47|S|27.000000|230.460000||
B|JMIA|20260422|13:55:47|S|15.000000|7.717600||
B|POET|20260422|13:55:47|S|8.000000|12.507500||
B|UPRO|20260422|13:55:47|S|60.000000|125.100900||
B|AAL|20260422|13:55:48|S|1.000000|11.535000||
B|AAL|20260422|13:55:48|S|1.000000|11.535000||
B|BTU|20260422|13:55:48|S|1.000000|27.518600||
B|CCL|20260422|13:55:48|S|1.000000|27.150000||
B|CDE|20260422|13:55:48|S|1.000000|19.079300||
B|CLF|20260422|13:55:48|S|1.000000|9.165000||
B|DKNG|20260422|13:55:48|S|1.000000|22.429300||
B|F|20260422|13:55:48|S|1.000000|12.645000||
B|FIG|20260422|13:55:48|S|100.000000|18.960000||
B|GOLD|20260422|13:55:48|S|1.000000|47.017000||
B|HBAN|20260422|13:55:48|S|1.000000|16.905000||
B|RGA|20260422|13:55:48|S|14.000000|205.840000||
B|V|20260422|13:55:48|S|1.000000|309.380000||
B|VRTX|20260422|13:55:48|S|7.000000|436.585000||
B|APA|20260422|13:55:49|S|1.000000|38.039300||
B|BBD|20260422|13:55:49|S|1.000000|4.069300||
B|BBY|20260422|13:55:49|S|1.000000|63.780000||
B|CFG|20260422|13:55:49|S|1.000000|65.549300||
B|CLF|20260422|13:55:49|S|1.000000|9.165000||
B|CTRA|20260422|13:55:49|S|1.000000|32.595000||
B|DVN|20260422|13:55:49|S|1.000000|46.645000||
B|FITB|20260422|13:55:49|S|1.000000|50.729300||
B|GOLD|20260422|13:55:49|S|1.000000|47.017000||
B|HL|20260422|13:55:49|S|1.000000|18.805000||
B|MU|20260422|13:55:49|S|199.000000|484.870000||
B|NVDA|20260422|13:55:49|S|15.000000|202.340000||
B|IQ|20260422|13:55:50|S|1.000000|1.255000||
B|IREN|20260422|13:55:50|S|1.000000|48.309300||
B|SHC|20260422|13:55:50|S|100.000000|15.625000||
B|GLOB|20260422|13:55:51|S|10.000000|47.460000||
B|GOOG|20260422|13:55:51|S|100.000000|335.790000||
B|GOOGL|20260422|13:55:51|S|12.000000|337.558800||
B|MUU|20260422|13:55:51|S|20.000000|239.774500||
B|RDW|20260422|13:55:51|S|150.000000|11.195000||
B|SNDK|20260422|13:55:51|S|100.000000|971.030000||
B|SNDK|20260422|13:55:51|S|100.000000|971.230000||
B|CAR|20260422|13:55:52|S|1.000000|539.950000||
B|CRUS|20260422|13:55:52|S|8.000000|169.680000||
B|LBGJ|20260422|13:55:52|S|200.000000|1.165000||
B|MU|20260422|13:55:52|S|50.000000|484.810000||
B|PLTR|20260422|13:55:52|S|3.000000|152.120000||
B|QGEN|20260422|13:55:52|S|25.000000|40.249300||
B|RBRK|20260422|13:55:52|S|200.000000|54.260000||
B|VICR|20260422|13:55:52|S|200.000000|262.320000||
B|FICO|20260422|13:55:53|S|2.000000|921.060000||
B|GOOG|20260422|13:55:53|S|1.000000|335.790000||
B|GOOG|20260422|13:55:53|S|4.000000|335.778400||
B|IGIB|20260422|13:55:53|S|7.000000|53.625000||
B|POET|20260422|13:55:53|S|1.000000|12.509300||
B|QDEL|20260422|13:55:53|S|3.000000|11.968300||
B|UAL|20260422|13:55:53|S|500.000000|90.920000||
B|INTC|20260422|13:55:54|S|5.000000|65.575000||
B|MU|20260422|13:55:54|S|100.000000|484.740000||
B|SOXL|20260422|13:55:54|S|4.000000|105.320000||
B|TORO|20260422|13:55:55|S|344.000000|6.940000||
B|DGNX|20260422|13:55:56|S|100.000000|0.514200||
B|DGNX|20260422|13:55:56|S|100.000000|0.514200||
B|DGNX|20260422|13:55:56|S|100.000000|0.514200||
B|DGNX|20260422|13:55:56|S|100.000000|0.514200||
B|GE|20260422|13:55:56|S|1.000000|273.330000||
B|GGAL|20260422|13:55:56|S|160.000000|46.411000||
B|MU|20260422|13:55:56|S|58.000000|484.870000||
B|MU|20260422|13:55:56|S|100.000000|484.760000||
B|SOXL|20260422|13:55:56|S|30.000000|105.360000||
B|AAPL|20260422|13:55:57|S|2.000000|273.460700||
B|BBAI|20260422|13:55:57|S|1000.000000|3.865000||
B|JGRO|20260422|13:55:57|S|19.000000|93.170000||
B|LEU|20260422|13:55:57|S|20.000000|210.620000||
B|NVT|20260422|13:55:57|S|5.000000|139.410000||
B|VGT|20260422|13:55:57|S|3.000000|102.749100||
B|NVTS|20260422|13:55:58|S|50.000000|17.160000||
B|SATS|20260422|13:55:58|S|10.000000|121.068500||
B|CMND|20260422|13:55:59|S|70.000000|0.886200||
B|CVNA|20260422|13:55:59|S|100.000000|411.531000||
B|PAVE|20260422|13:55:59|S|200.000000|55.005000||
B|TSLA|20260422|13:55:59|S|120.000000|389.010000||
B|ZS|20260422|13:55:59|S|40.000000|139.738100||
B|IMMP|20260422|13:56:00|S|100.000000|0.560900||
B|SATS|20260422|13:56:00|S|1.000000|121.025000||
B|VICR|20260422|13:56:00|S|1.000000|262.320000||
B|XLV|20260422|13:56:00|S|32.000000|146.169300||
B|MU|20260422|13:56:01|S|50.000000|484.926100||
B|NVDA|20260422|13:56:01|S|100.000000|202.305000||
B|SMCI|20260422|13:56:01|S|61.000000|29.055000||
B|IWM|20260422|13:56:02|S|0.035800|275.650000||
B|NNE|20260422|13:56:02|S|100.000000|26.100000||
B|NVDA|20260422|13:56:03|S|30.000000|202.305000||
B|NVDA|20260422|13:56:03|S|300.000000|202.305000||
B|NVDA|20260422|13:56:03|S|400.000000|202.305000||
B|RGTI|20260422|13:56:03|S|102.000000|18.055000||
B|TSLA|20260422|13:56:03|S|50.000000|388.960000||
B|VOO|20260422|13:56:03|S|4.000000|652.848800||
B|ZS|20260422|13:56:03|S|1.000000|139.849300||
B|ZS|20260422|13:56:03|S|2.000000|139.849300||
B|ZS|20260422|13:56:03|S|2.000000|139.849300||
B|COHU|20260422|13:56:04|S|62.000000|44.420000||
B|GGAL|20260422|13:56:04|S|90.000000|46.365000||
B|PATH|20260422|13:56:04|S|6.000000|10.660000||
B|SIMO|20260422|13:56:04|S|13.000000|143.290000||
B|AMD|20260422|13:56:05|S|20.000000|300.612900||
B|AVDV|20260422|13:56:05|S|114.000000|105.380000||
B|BRK/B|20260422|13:56:05|S|100.000000|467.360000||
B|BSX|20260422|13:56:05|S|37.000000|64.895000||
B|KNSL|20260422|13:56:05|S|3.000000|350.630000||
B|SNDK|20260422|13:56:05|S|18.000000|971.821000||
B|STM|20260422|13:56:05|S|100.000000|44.625000||
B|ZS|20260422|13:56:05|S|1.000000|139.978700||
B|DOW|20260422|13:56:06|S|20.000000|38.595000||
B|OAKM|20260422|13:56:06|S|12.000000|28.435000||
B|SNDK|20260422|13:56:06|S|5.000000|971.811000||
B|GOOGL|20260422|13:56:07|S|2.000000|337.518800||
B|MXL|20260422|13:56:07|S|93.000000|34.380000||
B|NTR|20260422|13:56:07|S|138.000000|71.458500||
B|UAMY|20260422|13:56:07|S|20.000000|10.075000||
B|AEHR|20260422|13:56:08|S|40.000000|93.970000||
B|CRWV|20260422|13:56:08|S|25.000000|124.398000||
B|NRXP|20260422|13:56:08|S|3330.000000|3.009300||
B|QUBT|20260422|13:56:08|S|400.000000|9.730700||
B|ARM|20260422|13:56:09|S|59.000000|195.610000||
B|ARM|20260422|13:56:09|S|500.000000|195.560000||
B|BKNG|20260422|13:56:09|S|50.000000|179.395000||
B|OXY|20260422|13:56:09|S|300.000000|56.669300||
B|QQQM|20260422|13:56:09|S|25.000000|269.270000||
B|AMPX|20260422|13:56:10|S|500.000000|22.130000||
B|CAT|20260422|13:56:10|S|5.000000|809.330000||
B|VINP|20260422|13:56:10|S|10.000000|11.110000||
B|VTEB|20260422|13:56:10|S|11.000000|50.425000||
B|VTV|20260422|13:56:10|S|23.000000|202.790000||
B|ARM|20260422|13:56:11|S|100.000000|195.614600||
B|CAR|20260422|13:56:11|E|10.000000|541.340000||
B|GAP|20260422|13:56:11|S|1.000000|26.155000||
B|URNJ|20260422|13:56:11|S|32.000000|32.600000||
B|ZS|20260422|13:56:11|S|5.000000|139.967100||
B|AAL|20260422|13:56:12|S|867.000000|11.525000||
B|AVGO|20260422|13:56:13|S|2.000000|419.790000||
B|FND|20260422|13:56:13|S|3.000000|51.638900||
B|OKLS|20260422|13:56:13|S|100.000000|28.960000||
B|VTEB|20260422|13:56:13|S|1418.000000|50.420000||
B|WMS|20260422|13:56:13|S|10.000000|154.200000||
B|AMD|20260422|13:56:14|S|10.000000|300.470000||
B|CARR|20260422|13:56:15|S|10.000000|60.517000||
B|KHC|20260422|13:56:15|S|100.000000|21.835000||
B|LRCX|20260422|13:56:15|S|6.000000|264.215000||
B|SOXX|20260422|13:56:15|S|40.000000|431.100000||
B|NVDA|20260422|13:56:16|S|150.000000|202.340000||
B|PRTS|20260422|13:56:16|S|1800.000000|0.961700||
B|SCHH|20260422|13:56:16|S|189.000000|22.845000||
B|TSLA|20260422|13:56:16|S|1.000000|389.070000||
B|TSLA|20260422|13:56:16|S|80.000000|389.020000||
B|AMD|20260422|13:56:17|S|25.000000|300.517400||
B|AMD|20260422|13:56:17|S|25.000000|300.520000||
B|AZO|20260422|13:56:17|S|1.000000|3576.205000||
B|DXYZ|20260422|13:56:17|S|722.000000|29.670000||
B|MARA|20260422|13:56:17|S|200.000000|11.845000||
B|MU|20260422|13:56:17|S|100.000000|485.051700||
B|ZTS|20260422|13:56:17|S|5.000000|116.818200||
B|ZTS|20260422|13:56:17|S|5.000000|116.818200||
B|ZTS|20260422|13:56:17|S|6.000000|116.818200||
B|ZTS|20260422|13:56:17|S|7.000000|116.818200||
B|ADUR|20260422|13:56:18|S|467.000000|11.955000||
B|BRK/B|20260422|13:56:18|S|100.000000|467.310000||
B|FCN|20260422|13:56:18|S|1.000000|185.180000||
B|NVDA|20260422|13:56:18|S|100.000000|202.345000||
B|ASPI|20260422|13:56:19|S|50.000000|5.275000||
B|BBAI|20260422|13:56:19|S|1000.000000|3.865000||
B|COPX|20260422|13:56:19|S|36.000000|84.865000||
B|NVDA|20260422|13:56:19|S|34.000000|202.340000||
B|NVDA|20260422|13:56:19|S|294.000000|202.345000||
B|MRVL|20260422|13:56:20|S|15.000000|157.175000||
B|SOXS|20260422|13:56:20|S|1341.000000|16.867300||
B|CAR|20260422|13:56:21|S|6.000000|545.660000||
B|CAR|20260422|13:56:21|S|20.000000|545.660000||
B|SLNH|20260422|13:56:21|S|20.000000|1.390000||
B|SOXL|20260422|13:56:21|S|5.000000|105.340000||
B|TSLA|20260422|13:56:21|S|100.000000|389.100000||
B|V|20260422|13:56:21|S|1.000000|309.330000||
B|Z|20260422|13:56:21|S|15.000000|45.603900||
B|ZTS|20260422|13:56:21|S|5.000000|116.818300||
B|BWXT|20260422|13:56:22|S|4.000000|215.040000||
B|BZAI|20260422|13:56:22|S|15.000000|2.129700||
B|CAR|20260422|13:56:22|S|1.000000|545.950000||
B|CAR|20260422|13:56:22|S|20.000000|545.660000||
B|META|20260422|13:56:22|S|1.000000|676.760000||
B|MSOS|20260422|13:56:22|S|100.000000|5.215000||
B|CRM|20260422|13:56:23|S|284.000000|189.960000||
B|DHT|20260422|13:56:23|S|70.000000|17.545000||
B|SNDK|20260422|13:56:23|S|50.000000|971.470000||
B|WFC|20260422|13:56:23|S|20.000000|81.009300||
B|CAR|20260422|13:56:24|S|2.000000|545.950000||
B|CAR|20260422|13:56:24|S|10.000000|545.950000||
B|NRIX|20260422|13:56:24|S|57.000000|16.460000||
B|Z|20260422|13:56:24|S|11.000000|45.604000||
B|CRM|20260422|13:56:25|S|66.000000|190.000000||
B|MSOS|20260422|13:56:25|S|100.000000|5.245000||
B|O|20260422|13:56:25|S|100.000000|63.385000||
B|AMZN|20260422|13:56:26|S|1.000000|253.730000||
B|INTC|20260422|13:56:26|S|100.000000|65.575000||
B|SOXS|20260422|13:56:26|S|900.000000|16.875000||
B|OKLO|20260422|13:56:27|S|1.000000|67.860000||
B|TSLA|20260422|13:56:27|S|10.000000|389.120000||
B|CAR|20260422|13:56:28|S|23.000000|545.660000||
B|GPCR|20260422|13:56:28|S|5.000000|46.600000||
B|KO|20260422|13:56:28|S|1.000000|74.759300||
B|NVDA|20260422|13:56:29|S|100.000000|202.350700||
B|QQQM|20260422|13:56:29|S|31.000000|269.269300||
B|RMD|20260422|13:56:29|S|1.000000|222.700000||
B|ZS|20260422|13:56:29|S|1.000000|139.982500||
B|ZTS|20260422|13:56:29|S|1.000000|116.850800||
B|SW|20260422|13:56:30|S|100.000000|39.780000||
B|SW|20260422|13:56:30|S|100.000000|39.800000||
B|ACHR|20260422|13:56:31|S|100.000000|5.995000||
B|AMD|20260422|13:56:31|S|100.000000|300.530000||
B|KO|20260422|13:56:31|S|600.000000|74.755000||
B|OKLO|20260422|13:56:31|S|100.000000|67.860000||
B|PDBC|20260422|13:56:31|S|721.000000|17.575000||
B|SPY|20260422|13:56:31|S|1080.000000|710.110000||
B|BKLN|20260422|13:56:32|S|20.000000|20.540000||
B|CAR|20260422|13:56:32|S|23.000000|545.660000||
B|SOXS|20260422|13:56:32|S|500.000000|16.875000||
B|ANAB|20260422|13:56:33|S|300.000000|54.410000||
B|IREN|20260422|13:56:33|S|95.000000|48.299300||
B|IVW|20260422|13:56:33|S|2.000000|128.775000||
B|PEGA|20260422|13:56:33|S|100.000000|38.710000||
B|SNDK|20260422|13:56:33|S|200.000000|970.550000||
B|ZM|20260422|13:56:34|S|4.000000|91.675000||
B|AMD|20260422|13:56:35|S|64.000000|300.381200||
B|CAR|20260422|13:56:35|S|2.000000|544.580000||
B|CAR|20260422|13:56:35|S|56.000000|543.840000||
B|OKLS|20260422|13:56:35|S|43.000000|28.950000||
B|AAL|20260422|13:56:36|S|20.000000|11.525000||
B|APO|20260422|13:56:36|S|78.000000|128.960000||
B|MKSI|20260422|13:56:36|S|128.000000|273.950000||
B|MU|20260422|13:56:36|S|20.000000|484.730000||
B|CAR|20260422|13:56:37|S|1.000000|542.730000||
B|VGIT|20260422|13:56:37|S|1.000000|59.575000||
B|BE|20260422|13:56:38|S|2.000000|230.370000||
B|CAR|20260422|13:56:38|S|2.000000|543.840000||
B|SNDK|20260422|13:56:38|S|57.000000|970.650000||
B|ARM|20260422|13:56:39|S|50.000000|195.243900||
B|ARM|20260422|13:56:39|S|100.000000|195.350000||
B|ZLAB|20260422|13:56:39|S|1.000000|22.960000||
B|ASX|20260422|13:56:40|S|50.000000|30.025000||
B|CAG|20260422|13:56:40|S|3.000000|14.645000||
B|A|20260422|13:56:41|S|80.000000|121.035500||
B|GRML|20260422|13:56:41|S|200.000000|0.477900||
B|NU|20260422|13:56:41|S|44.000000|14.819300||
B|QQQI|20260422|13:56:41|S|100.000000|53.505000||
B|SOXL|20260422|13:56:41|S|199.000000|105.255100||
B|TEM|20260422|13:56:41|S|9.000000|55.170000||
B|ACWX|20260422|13:56:42|S|362.000000|73.380000||
B|AMD|20260422|13:56:42|S|118.000000|300.270000||
B|AMD|20260422|13:56:43|S|2.000000|300.295000||
B|CAR|20260422|13:56:43|S|100.000000|544.990000||
B|CAR|20260422|13:56:43|S|200.000000|544.770000||
B|NU|20260422|13:56:43|S|163.000000|14.819300||
B|ZTS|20260422|13:56:43|S|5.000000|116.843000||
B|CB|20260422|13:56:44|S|1.000000|326.590000||
B|WBTN|20260422|13:56:44|S|20.000000|12.360000||
B|CAR|20260422|13:56:45|S|1.000000|547.320000||
B|GE|20260422|13:56:45|S|5.000000|273.420000||
B|KHC|20260422|13:56:45|S|1.000000|21.835000||
B|LCUT|20260422|13:56:45|S|100.000000|6.830000||
B|TSLA|20260422|13:56:45|S|27.000000|389.000000||
B|VUG|20260422|13:56:45|S|4.000000|82.809300||
B|GLD|20260422|13:56:46|S|387.000000|434.958200||
B|SMH|20260422|13:56:46|S|35.000000|475.870000||
B|SNDK|20260422|13:56:46|S|20.000000|970.530000||
B|VICR|20260422|13:56:46|S|90.000000|262.100000||
B|CAR|20260422|13:56:47|S|5.000000|546.450000||
B|SW|20260422|13:56:47|S|500.000000|39.810000||
B|MRVL|20260422|13:56:48|S|60.000000|157.141200||
B|ZTS|20260422|13:56:48|S|8.000000|116.846100||
B|EEMV|20260422|13:56:49|S|8.000000|70.180000||
B|MU|20260422|13:56:49|S|66.000000|484.680000||
B|MU|20260422|13:56:49|S|100.000000|484.735000||
B|OVID|20260422|13:56:49|S|30.000000|2.780000||
B|XRT|20260422|13:56:49|S|100.000000|87.030000||
B|CAR|20260422|13:56:50|S|2.000000|545.950000||
B|EONR|20260422|13:56:50|S|250.000000|0.743800||
B|SW|20260422|13:56:50|S|20.000000|39.810000||
B|SW|20260422|13:56:50|S|200.000000|39.805000||
B|VRT|20260422|13:56:50|S|100.000000|303.811000||
B|ZTS|20260422|13:56:50|S|500.000000|116.860000||
B|EOSE|20260422|13:56:51|S|50.000000|7.155000||
B|FICO|20260422|13:56:51|S|2.000000|914.310000||
B|MSFT|20260422|13:56:51|S|120.000000|431.635000||
B|RKLX|20260422|13:56:51|S|100.000000|46.670000||
B|SOFI|20260422|13:56:51|S|30.000000|19.030000||
B|SW|20260422|13:56:51|S|100.000000|39.805000||
B|TNL|20260422|13:56:51|S|20.000000|66.120000||
B|MRLN|20260422|13:56:52|S|100.000000|12.075000||
B|NVDA|20260422|13:56:52|S|20.000000|202.270000||
B|NVO|20260422|13:56:52|S|70.000000|39.085000||
B|PONY|20260422|13:56:52|S|50.000000|10.945000||
B|SW|20260422|13:56:52|S|200.000000|39.805000||
B|ASUR|20260422|13:56:53|S|1.000000|9.340000||
B|ASUR|20260422|13:56:53|S|1.000000|9.340000||
B|CAR|20260422|13:56:53|S|1.000000|545.950000||
B|CAR|20260422|13:56:53|S|3.000000|545.950000||
B|KHC|20260422|13:56:53|S|100.000000|21.825000||
B|MU|20260422|13:56:53|S|50.000000|484.825000||
B|NVDA|20260422|13:56:53|S|500.000000|202.280000||
B|SNPS|20260422|13:56:54|S|5.000000|474.110000||
B|BTSG|20260422|13:56:55|S|4.000000|46.255000||
B|CAR|20260422|13:56:55|S|5.000000|545.950000||
B|ZTS|20260422|13:56:55|S|5.000000|116.845400||
B|ANIX|20260422|13:56:56|S|40.000000|2.990000||
B|GIFT|20260422|13:56:56|S|5.000000|1.200000||
B|NEBX|20260422|13:56:56|S|10.000000|72.402500||
B|NNOX|20260422|13:56:56|S|100.000000|2.005000||
B|RHI|20260422|13:56:56|S|20.000000|29.265000||
B|TSLA|20260422|13:56:56|S|50.000000|389.060000||
B|AMD|20260422|13:56:57|S|98.000000|300.150000||
B|IREN|20260422|13:56:57|S|200.000000|48.221000||
B|MU|20260422|13:56:57|S|50.000000|484.825000||
B|MU|20260422|13:56:57|S|100.000000|484.825000||
B|MUU|20260422|13:56:57|S|50.000000|239.640000||
B|NDAQ|20260422|13:56:57|S|5.000000|84.990000||
B|QVCGA|20260422|13:56:57|S|100.000000|0.439100||
B|VTI|20260422|13:56:57|S|1.000000|350.555000||
B|AAOI|20260422|13:56:58|S|7.000000|145.460000||
B|AMAT|20260422|13:56:58|S|1.000000|402.700000||
B|AMAT|20260422|13:56:58|S|2.000000|402.650000||
B|CAR|20260422|13:56:58|S|1.000000|545.625000||
B|EOSE|20260422|13:56:58|S|38.000000|7.155000||
B|MSFT|20260422|13:56:58|S|2.000000|431.648500||
B|NBIS|20260422|13:56:58|S|1.000000|158.316300||
B|NBIS|20260422|13:56:58|S|1.000000|158.320000||
B|TEAM|20260422|13:56:58|S|54.000000|73.500000||
B|AAPL|20260422|13:56:59|S|500.000000|273.460000||
B|CRWV|20260422|13:56:59|S|50.000000|124.318500||
B|PEGA|20260422|13:56:59|S|500.000000|38.760000||
B|SOXX|20260422|13:56:59|S|22.000000|430.945000||
B|SW|20260422|13:56:59|S|200.000000|39.805000||
B|VRT|20260422|13:56:59|S|100.000000|303.740000||
B|YSS|20260422|13:56:59|S|201.000000|41.090000||
B|ZIM|20260422|13:56:59|S|6.000000|26.425000||
B|ZS|20260422|13:56:59|S|1.000000|139.988500||
B|AMD|20260422|13:57:00|S|100.000000|300.105000||
B|AMZN|20260422|13:57:00|S|1.000000|253.670700||
B|AVGO|20260422|13:57:00|S|10.000000|419.670000||
B|CRML|20260422|13:57:00|S|62.000000|10.995000||
B|DAVE|20260422|13:57:00|S|15.000000|277.450000||
B|META|20260422|13:57:00|S|0.034500|676.690000||
B|QQQ|20260422|13:57:00|S|7.000000|653.900900||
B|QS|20260422|13:57:00|S|100.000000|7.115000||
B|Z|20260422|13:57:00|S|100.000000|45.609800||
B|ICLN|20260422|13:57:01|S|25.000000|19.830000||
B|KTOS|20260422|13:57:01|S|100.000000|68.477600||
B|MU|20260422|13:57:01|S|100.000000|484.910000||
B|MU|20260422|13:57:01|S|500.000000|484.900000||
B|SOXS|20260422|13:57:02|S|2341.000000|16.885000||
B|CAR|20260422|13:57:03|S|10.000000|544.680000||
B|LUNR|20260422|13:57:03|S|100.000000|29.275000||
B|TSLL|20260422|13:57:03|S|90.000000|13.039300||
B|VICR|20260422|13:57:03|S|24.000000|262.140000||
B|VTI|20260422|13:57:03|S|1.000000|350.555000||
B|XLE|20260422|13:57:03|S|357.000000|56.420000||
B|ZM|20260422|13:57:03|S|20.000000|91.700000||
B|BKNG|20260422|13:57:04|S|100.000000|179.371000||
B|COGT|20260422|13:57:04|S|98.000000|36.800000||
B|COGT|20260422|13:57:04|S|100.000000|36.820000||
B|SNDK|20260422|13:57:04|S|46.000000|971.290000||
B|SNDK|20260422|13:57:04|S|54.000000|971.290000||
B|SW|20260422|13:57:04|S|20.000000|39.810000||
B|SW|20260422|13:57:04|S|100.000000|39.805000||
B|SW|20260422|13:57:04|S|1400.000000|39.810000||
B|SW|20260422|13:57:04|S|2657.000000|39.805000||
B|ZIM|20260422|13:57:04|S|6.000000|26.425000||
B|BTDR|20260422|13:57:05|S|350.000000|12.560000||
B|CRWV|20260422|13:57:05|S|53.000000|124.300000||
B|GOOGL|20260422|13:57:05|S|1.000000|337.529000||
B|INTC|20260422|13:57:05|S|100.000000|65.575000||
B|SOXL|20260422|13:57:05|S|2.000000|105.290000||
B|BMGL|20260422|13:57:06|S|200.000000|0.624900||
B|KHC|20260422|13:57:06|S|5.000000|21.830000||
B|MRVL|20260422|13:57:06|S|2.000000|157.180000||
B|MRVL|20260422|13:57:06|S|193.000000|157.210000||
B|SNDK|20260422|13:57:06|S|8.000000|971.580000||
B|SNDK|20260422|13:57:06|S|10.000000|971.560000||
B|FBTC|20260422|13:57:07|S|100.000000|68.770000||
B|VLY|20260422|13:57:07|S|1048.000000|13.262600||
B|CRWV|20260422|13:57:08|S|17.000000|124.300000||
B|DGNX|20260422|13:57:08|S|100.000000|0.513200||
B|IREN|20260422|13:57:08|S|1.000000|48.235000||
B|TTD|20260422|13:57:08|S|100.000000|23.405000||
B|ZIM|20260422|13:57:09|S|6.000000|26.425000||
B|AAOI|20260422|13:57:10|S|20.000000|145.510000||
B|AMD|20260422|13:57:10|S|160.000000|300.210000||
B|NMAX|20260422|13:57:10|S|23.000000|9.310000||
B|ALAB|20260422|13:57:11|S|100.000000|192.930000||
B|BRK/B|20260422|13:57:11|S|2.000000|467.230000||
B|MSFT|20260422|13:57:11|S|100.000000|431.598500||
B|SRE|20260422|13:57:11|S|0.672800|92.550000||
B|ZS|20260422|13:57:11|S|40.000000|139.615300||
B|ZTS|20260422|13:57:11|S|5.000000|116.846000||
B|AMAT|20260422|13:57:12|S|10.000000|402.640000||
B|NFLX|20260422|13:57:12|S|3.000000|93.155000||
B|PANW|20260422|13:57:12|S|10.000000|179.520000||
B|STN|20260422|13:57:12|S|35.000000|89.560000||
B|VTI|20260422|13:57:12|S|1.000000|350.565000||
B|VTRS|20260422|13:57:12|S|10.000000|14.450000||
B|AGPU|20260422|13:57:13|S|120.000000|9.250000||
B|AMD|20260422|13:57:13|S|25.000000|300.210000||
B|INV|20260422|13:57:13|S|500.000000|5.860000||
B|INV|20260422|13:57:13|S|800.000000|5.860000||
B|ZIM|20260422|13:57:13|S|5.000000|26.425000||
B|INV|20260422|13:57:14|S|1070.000000|5.895000||
B|ZS|20260422|13:57:14|S|2.000000|139.993100||
B|ALAB|20260422|13:57:15|S|100.000000|192.930000||
B|ZTS|20260422|13:57:15|S|4.000000|116.890000||
B|SNXX|20260422|13:57:16|S|2.000000|80.915000||
B|SNY|20260422|13:57:16|S|20.000000|47.075000||
B|F|20260422|13:57:17|S|17.000000|12.655000||
B|ALAB|20260422|13:57:18|S|14.000000|192.930000||
B|CAR|20260422|13:57:18|S|80.000000|546.630000||
B|CAR|20260422|13:57:18|S|200.000000|547.630000||
B|PNW|20260422|13:57:18|S|5.000000|100.480000||
B|GLOB|20260422|13:57:19|S|13.000000|47.430000||
B|TLT|20260422|13:57:19|S|100.000000|86.845000||
B|ARM|20260422|13:57:20|S|17.000000|195.610000||
B|GE|20260422|13:57:20|S|92.000000|273.120000||
B|IGV|20260422|13:57:20|S|100.000000|88.325000||
B|ZM|20260422|13:57:20|S|18.000000|91.720000||
B|ALAB|20260422|13:57:21|S|100.000000|192.940000||
B|PLTR|20260422|13:57:21|S|50.000000|152.070700||
B|ZTS|20260422|13:57:21|S|6.000000|116.848700||
B|AMD|20260422|13:57:22|S|20.000000|300.265000||
B|ESGV|20260422|13:57:22|S|1.000000|124.760000||
B|UCO|20260422|13:57:22|S|10.000000|42.052500||
B|CENX|20260422|13:57:24|S|16.000000|62.150000||
B|PEGA|20260422|13:57:24|S|83.000000|38.740000||
B|ZTS|20260422|13:57:24|S|6.000000|116.846900||
B|ZTS|20260422|13:57:24|S|8.000000|116.846900||
B|ARM|20260422|13:57:25|S|10.000000|195.272900||
B|BRK/B|20260422|13:57:25|S|1.000000|467.300000||
B|MRNA|20260422|13:57:25|S|50.000000|54.797800||
B|VTI|20260422|13:57:25|S|1.000000|350.570000||
B|DKNG|20260422|13:57:26|S|11.000000|22.409300||
B|FLY|20260422|13:57:26|S|47.000000|40.100000||
B|FLY|20260422|13:57:26|S|153.000000|40.100000||
B|IREN|20260422|13:57:26|S|25.000000|48.230700||
B|META|20260422|13:57:26|S|21.000000|676.690000||
B|NVDA|20260422|13:57:26|S|100.000000|202.300000||
B|UAL|20260422|13:57:26|S|35.000000|90.910000||
B|AMD|20260422|13:57:27|S|74.000000|300.390000||
B|AMD|20260422|13:57:27|S|126.000000|300.390000||
B|BKNG|20260422|13:57:27|S|10.000000|179.540000||
B|FIGS|20260422|13:57:27|S|100.000000|15.545000||
B|BW|20260422|13:57:28|S|56.000000|15.428300||
B|MCD|20260422|13:57:28|S|1.000000|300.480000||
B|ONON|20260422|13:57:28|S|300.000000|36.280000||
B|ELPW|20260422|13:57:29|E|700.000000|2.660000||
B|ETH|20260422|13:57:29|S|100.000000|22.775000||
B|VEA|20260422|13:57:29|S|1.000000|68.365000||
B|HUBS|20260422|13:57:30|S|6.000000|229.200000||
B|PTON|20260422|13:57:30|S|18.000000|4.939900||
B|CRWV|20260422|13:57:31|S|17.000000|124.390000||
B|MU|20260422|13:57:32|S|100.000000|485.350000||
B|NOW|20260422|13:57:32|S|6.000000|102.770000||
B|RBLX|20260422|13:57:32|S|52.000000|60.580000||
B|VNQ|20260422|13:57:32|S|4.000000|94.459300||
B|ZTS|20260422|13:57:32|S|13.000000|116.847900||
B|AAL|20260422|13:57:33|S|100.000000|11.530000||
B|AGPU|20260422|13:57:33|S|50.000000|9.350000||
B|ARM|20260422|13:57:33|S|10.000000|195.540000||
B|OKLO|20260422|13:57:33|S|200.000000|67.930000||
B|STN|20260422|13:57:33|S|5.000000|89.600000||
B|UCO|20260422|13:57:33|S|10.000000|42.052500||
B|VRT|20260422|13:57:33|S|100.000000|303.830000||
B|AMD|20260422|13:57:34|S|13.000000|300.305000||
B|BKNG|20260422|13:57:34|S|2.000000|179.578500||
B|PLTR|20260422|13:57:34|S|400.000000|151.980000||
B|VFVA|20260422|13:57:34|S|40.000000|142.890000||
B|CAR|20260422|13:57:35|S|1.000000|543.500000||
B|META|20260422|13:57:35|S|10.000000|676.580000||
B|REAL|20260422|13:57:35|S|45.000000|12.059300||
B|VTI|20260422|13:57:35|S|1.000000|350.555000||
B|WEN|20260422|13:57:35|S|26.000000|7.080000||
B|ZS|20260422|13:57:35|S|40.000000|139.635000||
B|NVT|20260422|13:57:36|S|1.000000|139.430000||
B|BRK/B|20260422|13:57:37|S|1.000000|467.350000||
B|EWZ|20260422|13:57:37|S|100.000000|40.680700||
B|TSM|20260422|13:57:37|S|40.000000|382.380000||
B|XLK|20260422|13:57:37|S|40.000000|157.670000||
B|CBRE|20260422|13:57:38|S|50.000000|150.435000||
B|CAR|20260422|13:57:39|S|6.000000|542.720000||
B|SOXS|20260422|13:57:39|S|200.000000|16.877500||
B|SPY|20260422|13:57:39|S|5.000000|710.041000||
B|VEEV|20260422|13:57:39|S|10.000000|163.430000||
B|META|20260422|13:57:40|S|15.000000|676.530000||
B|MUU|20260422|13:57:40|S|50.000000|240.006500||
B|NVDA|20260422|13:57:40|S|1.000000|202.285000||
B|VTI|20260422|13:57:40|S|1.000000|350.570000||
B|MSFT|20260422|13:57:41|S|50.000000|431.530000||
B|TSLA|20260422|13:57:41|S|75.000000|388.950000||
B|SW|20260422|13:57:42|S|100.000000|39.805000||
B|SOXS|20260422|13:57:43|S|100.000000|16.875000||
B|IBIT|20260422|13:57:44|S|9.000000|44.745000||
B|DUHP|20260422|13:57:45|S|10.000000|39.115000||
B|SMR|20260422|13:57:45|S|3.000000|12.620000||
B|SW|20260422|13:57:45|S|100.000000|39.805000||
B|GE|20260422|13:57:46|S|40.000000|273.085000||
B|HIMS|20260422|13:57:46|E|1.000000|28.389900||
B|SCHD|20260422|13:57:46|S|6.000000|30.985000||
B|TTD|20260422|13:57:46|S|100.000000|23.385000||
B|NKE|20260422|13:57:47|S|25.000000|45.845000||
B|RGTI|20260422|13:57:47|S|200.000000|17.995000||
B|SMH|20260422|13:57:47|S|90.000000|475.910000||
B|SNDK|20260422|13:57:47|S|29.000000|972.185900||
B|SOFI|20260422|13:57:47|S|2100.000000|19.010000||
B|SOXL|20260422|13:57:47|S|0.948700|105.320000||
B|FTXL|20260422|13:57:48|S|1.000000|194.620000||
B|GLOB|20260422|13:57:48|S|1.000000|47.400000||
B|GLOB|20260422|13:57:48|S|2.000000|47.400000||
B|AAPL|20260422|13:57:49|S|1.000000|273.569300||
B|NVDA|20260422|13:57:49|S|8.000000|202.310700||
B|SPY|20260422|13:57:49|S|20.000000|710.048800||
B|CIEN|20260422|13:57:50|S|10.000000|495.850000||
B|NKE|20260422|13:57:51|S|86.000000|45.855000||
B|QXO|20260422|13:57:51|S|10.000000|21.255000||
B|AGPU|20260422|13:57:52|S|300.000000|9.355000||
B|GEV|20260422|13:57:52|S|10.000000|1110.000000||
B|MELI|20260422|13:57:52|S|42.000000|1852.655000||
B|RKLB|20260422|13:57:52|S|152.000000|88.380000||
B|TSLA|20260422|13:57:52|S|10.000000|388.855000||
B|VIK|20260422|13:57:52|S|20.000000|80.910000||
B|HNST|20260422|13:57:53|S|480.000000|3.450000||
B|SW|20260422|13:57:53|S|100.000000|39.950000||
B|SW|20260422|13:57:53|S|300.000000|39.920000||
B|SW|20260422|13:57:53|S|3600.000000|39.950000||
B|FIG|20260422|13:57:54|S|100.000000|18.960000||
B|LECO|20260422|13:57:54|S|3.000000|257.880000||
B|META|20260422|13:57:54|S|5.000000|676.540000||
B|FN|20260422|13:57:55|S|1.000000|697.030000||
B|GLOB|20260422|13:57:55|S|4.000000|47.400000||
B|MANH|20260422|13:57:55|S|5.000000|142.265000||
B|AMD|20260422|13:57:56|S|8.000000|299.890000||
B|BRK/B|20260422|13:57:56|S|1.000000|467.360000||
B|BW|20260422|13:57:56|S|100.000000|15.438300||
B|GE|20260422|13:57:56|S|20.000000|273.006800||
B|GOOG|20260422|13:57:56|S|5.000000|335.730000||
B|SVIX|20260422|13:57:56|S|200.000000|18.525000||
B|XXII|20260422|13:57:56|S|500.000000|2.290000||
B|CODX|20260422|13:57:57|S|100.000000|1.710000||
B|DG|20260422|13:57:57|S|4.000000|122.340000||
B|INTC|20260422|13:57:57|S|50.000000|65.585000||
B|SOXL|20260422|13:57:57|S|1.000000|105.325000||
B|Z|20260422|13:57:57|S|18.000000|45.627600||
B|AMD|20260422|13:57:58|S|181.000000|299.920000||
B|CODX|20260422|13:57:58|S|400.000000|1.720000||
B|MSI|20260422|13:57:58|S|2.000000|440.840000||
B|SCHD|20260422|13:57:58|S|1.000000|30.985000||
B|SGOV|20260422|13:57:58|S|12.000000|100.595000||
B|SOC|20260422|13:57:58|S|12.000000|14.250700||
B|CAT|20260422|13:57:59|S|60.000000|808.890000||
B|ESE|20260422|13:57:59|S|2.000000|309.560000||
B|HBM|20260422|13:57:59|S|17.000000|24.675000||
B|PL|20260422|13:57:59|S|2.000000|38.380000||
B|RKLB|20260422|13:58:00|S|37.000000|88.330000||
B|RTX|20260422|13:58:00|S|237.000000|180.325000||
B|TEAM|20260422|13:58:00|S|80.000000|74.135000||
B|TSM|20260422|13:58:00|S|32.000000|382.490000||
B|XNDU|20260422|13:58:00|S|50.000000|30.450000||
B|HLI|20260422|13:58:01|S|6.000000|159.880000||
B|SNA|20260422|13:58:01|S|3.000000|383.950000||
B|WEX|20260422|13:58:01|S|4.000000|184.590000||
B|ZLAB|20260422|13:58:01|S|100.000000|22.960000||
B|AAOI|20260422|13:58:02|S|10.000000|145.210000||
B|CAR|20260422|13:58:02|S|5.000000|540.390000||
B|CCJ|20260422|13:58:02|S|5.000000|122.788000||
B|DGRO|20260422|13:58:02|S|1.000000|72.825000||
B|GE|20260422|13:58:02|S|10.000000|272.967400||
B|JTAI|20260422|13:58:02|S|1.000000|7.690000||
B|SOXL|20260422|13:58:02|S|10.000000|105.335000||
B|XLF|20260422|13:58:02|S|90.000000|52.165000||
B|AMAL|20260422|13:58:03|S|27.000000|42.920000||
B|AMD|20260422|13:58:03|S|10.000000|299.940000||
B|ZM|20260422|13:58:03|S|20.000000|91.730000||
B|LASR|20260422|13:58:04|S|1.000000|70.770000||
B|NLY|20260422|13:58:04|S|20.000000|22.655000||
B|BIL|20260422|13:58:05|S|0.011410|91.580000||
B|BKSY|20260422|13:58:05|S|15.000000|39.760000||
B|CEG|20260422|13:58:05|S|1.000000|286.680000||
B|ZS|20260422|13:58:05|S|4.000000|139.883800||
B|IREN|20260422|13:58:06|S|12.000000|48.190000||
B|NVDA|20260422|13:58:07|S|100.000000|202.330700||
B|SCHD|20260422|13:58:07|S|1.000000|30.985000||
B|AMD|20260422|13:58:08|S|100.000000|299.940000||
B|AMD|20260422|13:58:09|S|100.000000|299.970000||
B|LKQ|20260422|13:58:09|S|40.000000|31.475000||
B|ARM|20260422|13:58:10|S|16.000000|196.070000||
B|BIL|20260422|13:58:10|S|40.000000|91.579300||
B|MCD|20260422|13:58:10|S|4.000000|300.510000||
B|MU|20260422|13:58:10|S|100.000000|485.460000||
B|NOW|20260422|13:58:10|S|10.000000|102.830000||
B|ABT|20260422|13:58:11|S|12.000000|92.059300||
B|ARM|20260422|13:58:11|S|31.000000|196.020000||
B|SQM|20260422|13:58:11|S|10.000000|86.505000||
B|TSQ|20260422|13:58:11|S|5.000000|6.940000||
B|MO|20260422|13:58:12|S|2.000000|64.927600||
B|NBIS|20260422|13:58:12|S|10.000000|158.281700||
B|POET|20260422|13:58:12|S|200.000000|12.555000||
B|SOXX|20260422|13:58:12|S|40.000000|431.060000||
B|TQQQ|20260422|13:58:12|S|300.000000|59.935000||
B|CARR|20260422|13:58:13|S|20.000000|60.538800||
B|NKLR|20260422|13:58:13|S|400.000000|7.030000||
B|ON|20260422|13:58:13|S|20.000000|88.800000||
B|QBTS|20260422|13:58:13|S|50.000000|20.915000||
B|SCHD|20260422|13:58:13|S|1.000000|30.985000||
B|SON|20260422|13:58:13|S|21.000000|47.040000||
B|CTSH|20260422|13:58:14|S|5.000000|58.377500||
B|IGV|20260422|13:58:14|S|100.000000|88.305000||
B|AMD|20260422|13:58:15|S|96.000000|300.054500||
B|CRM|20260422|13:58:15|S|100.000000|190.030000||
B|MRVL|20260422|13:58:15|S|15.000000|157.387500||
B|SCHD|20260422|13:58:15|S|6.000000|30.985000||
B|SON|20260422|13:58:15|S|21.000000|47.040000||
B|AMD|20260422|13:58:16|S|40.000000|300.040000||
B|CRWG|20260422|13:58:16|S|200.000000|5.865000||
B|INTC|20260422|13:58:17|S|60.000000|65.577300||
B|SAP|20260422|13:58:17|S|5.000000|174.720000||
B|ICSH|20260422|13:58:18|S|23.000000|50.590000||
B|POET|20260422|13:58:18|S|50.000000|12.570000||
B|VWO|20260422|13:58:18|S|31.000000|58.735000||
B|NBIS|20260422|13:58:19|S|10.000000|158.280000||
B|SCHD|20260422|13:58:19|S|3.000000|30.985000||
B|SPSB|20260422|13:58:19|S|50.000000|30.100000||
B|VFF|20260422|13:58:19|S|500.000000|3.125000||
B|ATMU|20260422|13:58:20|S|20.000000|60.280000||
B|SOXS|20260422|13:58:20|S|50.000000|16.867400||
B|BBAR|20260422|13:58:21|S|203.000000|15.780000||
B|EPD|20260422|13:58:21|S|265.000000|37.705000||
B|BRK/B|20260422|13:58:22|S|1.000000|467.340000||
B|IONQ|20260422|13:58:22|S|79.000000|47.090000||
B|SCHD|20260422|13:58:22|S|3.000000|30.985000||
B|MU|20260422|13:58:23|S|17.000000|485.420000||
B|SPDW|20260422|13:58:23|S|2.000000|48.655000||
B|POET|20260422|13:58:24|S|25.000000|12.565000||
B|QS|20260422|13:58:24|S|100.000000|7.109300||
B|XNDU|20260422|13:58:24|S|200.000000|30.450000||
B|AVGO|20260422|13:58:25|S|1.000000|419.420000||
B|E|20260422|13:58:25|S|6.000000|54.110000||
B|FICO|20260422|13:58:25|S|1.000000|912.970000||
B|NVDA|20260422|13:58:25|S|100.000000|202.375000||
B|SON|20260422|13:58:25|S|21.000000|47.040000||
B|ARM|20260422|13:58:26|S|9.000000|195.810000||
B|NVDA|20260422|13:58:26|S|12.000000|202.355000||
B|NVDA|20260422|13:58:26|S|50.000000|202.355000||
B|TSM|20260422|13:58:26|S|1.000000|382.640000||
B|DHI|20260422|13:58:27|S|20.000000|161.563500||
B|GOOGL|20260422|13:58:27|S|20.000000|337.549300||
B|POET|20260422|13:58:27|S|50.000000|12.565000||
B|ALB|20260422|13:58:28|S|8.000000|192.150000||
B|BFLY|20260422|13:58:28|S|10.000000|5.490000||
B|CAR|20260422|13:58:28|S|10.000000|539.920000||
B|MSFT|20260422|13:58:28|S|1.000000|431.448800||
B|OPEN|20260422|13:58:28|S|500.000000|5.260000||
B|QLD|20260422|13:58:28|S|1.000000|77.925000||
B|SNOA|20260422|13:58:28|S|500.000000|2.255000||
B|UUUU|20260422|13:58:28|S|1600.000000|21.347400||
B|FICO|20260422|13:58:29|S|10.000000|912.970000||
B|SON|20260422|13:58:29|S|21.000000|47.040000||
B|SON|20260422|13:58:29|S|21.000000|47.040000||
B|YSS|20260422|13:58:29|S|20.000000|41.040000||
B|ZS|20260422|13:58:29|S|1.000000|140.059000||
B|MCD|20260422|13:58:30|S|3.000000|300.520000||
B|SON|20260422|13:58:30|S|21.000000|47.040000||
B|VNQ|20260422|13:58:30|S|2.000000|94.465000||
B|AMD|20260422|13:58:31|S|100.000000|300.405000||
B|ARM|20260422|13:58:31|S|5.000000|195.710000||
B|OSIS|20260422|13:58:31|S|21.000000|291.860000||
B|OSIS|20260422|13:58:31|S|100.000000|292.060000||
B|RELX|20260422|13:58:31|S|1200.000000|36.380000||
B|TSLA|20260422|13:58:31|S|234.000000|388.950000||
B|XLK|20260422|13:58:31|S|60.000000|157.685000||
B|XLK|20260422|13:58:31|S|800.000000|157.680000||
B|ACN|20260422|13:58:32|S|3.000000|188.760000||
B|COIN|20260422|13:58:32|S|39.000000|205.730100||
B|GILD|20260422|13:58:32|S|20.000000|131.725000||
B|GPRO|20260422|13:58:32|S|575.000000|1.355000||
B|RGTI|20260422|13:58:32|S|151.000000|18.010000||
B|RGTI|20260422|13:58:32|S|200.000000|18.005000||
B|SON|20260422|13:58:32|S|21.000000|47.130000||
B|FICO|20260422|13:58:33|S|8.000000|912.970000||
B|QBTS|20260422|13:58:33|S|2.000000|20.935000||
B|AAOI|20260422|13:58:34|S|50.000000|145.370000||
B|ASYS|20260422|13:58:34|S|18.000000|17.150000||
B|FIG|20260422|13:58:34|S|1.000000|18.940000||
B|ZS|20260422|13:58:34|S|40.000000|139.744400||
B|AMD|20260422|13:58:36|S|3.000000|300.450000||
B|CAR|20260422|13:58:36|S|10.000000|539.500000||
B|AMAT|20260422|13:58:37|S|10.000000|402.685000||
B|FORM|20260422|13:58:37|S|15.000000|145.360000||
B|INTC|20260422|13:58:37|S|100.000000|65.595000||
B|MRVL|20260422|13:58:37|S|30.000000|157.480000||
B|QLD|20260422|13:58:37|S|20.000000|77.935000||
B|SCHO|20260422|13:58:37|S|24.000000|24.260000||
B|SNDK|20260422|13:58:37|S|48.000000|972.509000||
B|TSLA|20260422|13:58:37|S|50.000000|389.030000||
B|ARM|20260422|13:58:38|S|100.000000|196.015000||
B|ELPW|20260422|13:58:39|S|100.000000|2.670000||
B|HIMS|20260422|13:58:39|S|10.000000|28.415000||
B|KEEL|20260422|13:58:39|S|7.000000|3.025000||
B|UUP|20260422|13:58:39|S|200.000000|27.470000||
B|CAG|20260422|13:58:40|S|1.000000|14.645000||
B|CAR|20260422|13:58:40|S|82.000000|539.500000||
B|GOOGL|20260422|13:58:40|S|100.000000|337.649000||
B|SRAD|20260422|13:58:40|S|20.000000|13.040000||
B|VGT|20260422|13:58:40|S|1.000000|102.760000||
B|NVDA|20260422|13:58:41|S|900.000000|202.415000||
B|TNA|20260422|13:58:41|S|3.000000|60.025000||
B|AMD|20260422|13:58:42|S|40.000000|300.330000||
B|CAR|20260422|13:58:42|S|10.000000|539.500000||
B|CAR|20260422|13:58:42|S|100.000000|539.500000||
B|SON|20260422|13:58:42|S|21.000000|47.130000||
B|ASYS|20260422|13:58:43|S|60.000000|17.190000||
B|ETHA|20260422|13:58:43|S|16.000000|18.125000||
B|GRRR|20260422|13:58:43|S|20.000000|13.375000||
B|INTC|20260422|13:58:43|S|20.000000|65.585000||
B|MU|20260422|13:58:43|S|8.000000|485.600000||
B|NVDA|20260422|13:58:43|S|100.000000|202.405000||
B|VGT|20260422|13:58:43|S|1.000000|102.760000||
B|ZS|20260422|13:58:43|S|40.000000|139.755900||
B|XOM|20260422|13:58:44|S|44.000000|149.050000||
B|ZS|20260422|13:58:44|S|3.000000|139.756200||
B|AXTI|20260422|13:58:45|S|12.000000|79.620000||
B|NVDA|20260422|13:58:45|S|8.000000|202.410700||
B|PEGA|20260422|13:58:45|S|100.000000|38.700000||
B|STSS|20260422|13:58:45|S|200.000000|1.930000||
B|ACN|20260422|13:58:46|S|30.000000|188.570000||
B|FFAI|20260422|13:58:46|S|190.000000|0.417300||
B|SON|20260422|13:58:46|S|21.000000|47.100000||
B|VGT|20260422|13:58:46|S|1.000000|102.760000||
B|YUM|20260422|13:58:46|S|1.000000|159.740000||
B|AVEX|20260422|13:58:47|E|6.000000|31.550000||
B|SNDK|20260422|13:58:47|S|12.000000|972.360000||
B|SON|20260422|13:58:47|S|21.000000|47.105000||
B|XOM|20260422|13:58:47|S|25.000000|149.056100||
B|QCOM|20260422|13:58:48|S|93.000000|136.310000||
B|CVNA|20260422|13:58:49|S|50.000000|411.360000||
B|JBHT|20260422|13:58:49|S|100.000000|248.747500||
B|LLY|20260422|13:58:49|S|80.000000|918.580000||
B|XPON|20260422|13:58:49|S|900.000000|0.729900||
B|GE|20260422|13:58:50|S|7.000000|273.170000||
B|POET|20260422|13:58:50|S|60.000000|12.567200||
B|QQQI|20260422|13:58:50|S|20.000000|53.509300||
B|WDC|20260422|13:58:50|S|13.000000|389.470000||
B|ZTS|20260422|13:58:50|S|7.000000|116.898700||
B|ZTS|20260422|13:58:50|S|9.000000|116.898700||
B|SNDK|20260422|13:58:51|S|10.000000|972.550000||
B|SOXS|20260422|13:58:51|S|5.000000|16.859300||
B|VGT|20260422|13:58:51|S|1.000000|102.769100||
B|ABT|20260422|13:58:52|S|4.000000|92.089300||
B|AMD|20260422|13:58:52|S|50.000000|300.402400||
B|CAR|20260422|13:58:52|S|10.000000|538.550000||
B|HOOD|20260422|13:58:52|S|2.000000|87.910000||
B|SNDK|20260422|13:58:52|S|4.000000|971.500000||
B|VTI|20260422|13:58:52|S|60.000000|350.629100||
B|BAI|20260422|13:58:53|S|38.000000|41.420700||
B|NVDA|20260422|13:58:53|S|250.000000|202.380000||
B|SQQQ|20260422|13:58:53|S|93.000000|55.020000||
B|SWMR|20260422|13:58:53|S|10.000000|40.770000||
B|WFC|20260422|13:58:53|S|20.000000|81.019300||
B|TXN|20260422|13:58:54|S|5.000000|236.930000||
B|CIEN|20260422|13:58:55|S|250.000000|495.910000||
B|FXI|20260422|13:58:55|S|200.000000|37.005000||
B|DFLI|20260422|13:58:56|S|15.000000|2.120000||
B|HOLO|20260422|13:58:56|S|4600.000000|2.200000||
B|NVDA|20260422|13:58:56|S|50.000000|202.380700||
B|POET|20260422|13:58:56|S|100.000000|12.565000||
B|POET|20260422|13:58:56|S|117.000000|12.570000||
B|POET|20260422|13:58:56|S|167.000000|12.565000||
B|GRO|20260422|13:58:57|S|100.000000|3.320000||
B|ORC|20260422|13:58:57|S|18.000000|6.940000||
B|SON|20260422|13:58:57|S|21.000000|47.100000||
B|KNTK|20260422|13:58:58|S|78.000000|47.650000||
B|SON|20260422|13:58:58|S|21.000000|47.100000||
B|EWT|20260422|13:58:59|S|25.000000|86.025000||
B|AMD|20260422|13:59:00|S|84.000000|300.310000||
B|AMD|20260422|13:59:00|S|100.000000|300.310000||
B|AMD|20260422|13:59:00|S|234.000000|300.310000||
B|ARM|20260422|13:59:00|S|20.000000|195.960000||
B|BE|20260422|13:59:00|S|3.000000|230.410000||
B|CHAT|20260422|13:59:00|S|12.000000|78.305000||
B|MSFT|20260422|13:59:00|S|1.000000|431.394800||
B|AMD|20260422|13:59:01|S|100.000000|300.300000||
B|AMD|20260422|13:59:01|S|300.000000|300.300000||
B|AXTI|20260422|13:59:01|S|1.000000|79.691000||
B|MSFT|20260422|13:59:01|S|0.159000|431.380000||
B|PL|20260422|13:59:01|S|46.000000|38.390000||
B|CAR|20260422|13:59:02|S|1.000000|539.050000||
B|CAR|20260422|13:59:02|S|5.000000|538.550000||
B|ZTS|20260422|13:59:02|S|5.000000|116.860800||
B|GRAB|20260422|13:59:03|S|10.000000|4.070000||
B|ILF|20260422|13:59:03|S|100.000000|37.279300||
B|KWEB|20260422|13:59:03|S|160.000000|29.265000||
B|ZTS|20260422|13:59:03|S|1.000000|116.925000||
B|FIG|20260422|13:59:04|S|100.000000|18.940000||
B|HSY|20260422|13:59:04|S|100.000000|188.185000||
B|QLD|20260422|13:59:04|S|20.000000|77.925000||
B|TLTW|20260422|13:59:04|S|700.000000|22.565000||
B|TSLA|20260422|13:59:04|S|186.000000|389.370000||
B|CAR|20260422|13:59:05|S|1.000000|538.300000||
B|FICO|20260422|13:59:05|S|1.000000|915.871000||
B|IQ|20260422|13:59:05|S|95.000000|1.255000||
B|SON|20260422|13:59:05|S|21.000000|47.100000||
B|VOO|20260422|13:59:05|S|2.000000|652.860000||
B|WELL|20260422|13:59:05|S|100.000000|199.865000||
B|IBTI|20260422|13:59:06|S|100.000000|22.265000||
B|POET|20260422|13:59:06|S|79.000000|12.565000||
B|POET|20260422|13:59:06|S|100.000000|12.565000||
B|SNDK|20260422|13:59:06|S|15.000000|972.310000||
B|PEGA|20260422|13:59:07|S|100.000000|38.660000||
B|QS|20260422|13:59:07|S|20.000000|7.105000||
B|AMZN|20260422|13:59:08|S|100.000000|253.690000||
B|GLW|20260422|13:59:08|S|2.000000|168.160000||
B|POET|20260422|13:59:08|S|50.000000|12.565000||
B|SON|20260422|13:59:08|S|21.000000|47.100000||
B|TSLA|20260422|13:59:08|S|100.000000|389.340000||
B|ANAB|20260422|13:59:09|S|100.000000|54.570000||
B|NVDA|20260422|13:59:10|S|200.000000|202.382800||
B|SOXX|20260422|13:59:10|S|3.000000|431.151200||
B|TTAM|20260422|13:59:10|S|10.000000|16.340000||
B|YUM|20260422|13:59:10|S|2.000000|159.730000||
B|FIG|20260422|13:59:11|S|100.000000|18.930000||
B|IBIT|20260422|13:59:11|S|235.000000|44.757500||
B|LUNR|20260422|13:59:11|S|15.000000|29.150000||
B|SMR|20260422|13:59:11|S|10.000000|12.640000||
B|FOUR|20260422|13:59:12|S|10.000000|49.958900||
B|OTTR|20260422|13:59:12|S|106.000000|86.810000||
B|TTD|20260422|13:59:12|S|100.000000|23.385000||
B|ARM|20260422|13:59:13|S|8.000000|195.950000||
B|IBM|20260422|13:59:13|S|9.000000|248.710000||
B|MSFT|20260422|13:59:13|S|18.000000|431.190000||
B|PAAS|20260422|13:59:13|S|7.000000|56.567700||
B|PFE|20260422|13:59:13|S|100.000000|26.835000||
B|PHM|20260422|13:59:13|S|100.000000|130.730000||
B|PHM|20260422|13:59:13|S|600.000000|130.730000||
B|SOXS|20260422|13:59:13|S|50.000000|16.865000||
B|C|20260422|13:59:14|S|3.000000|130.055000||
B|POET|20260422|13:59:14|S|16.000000|12.550700||
B|CAT|20260422|13:59:15|S|2.000000|809.521000||
B|CAT|20260422|13:59:15|S|3.000000|809.530000||
B|MU|20260422|13:59:15|S|5.000000|485.454000||
B|SIRI|20260422|13:59:15|S|100.000000|28.295000||
B|TQQQ|20260422|13:59:15|S|100.000000|59.935000||
B|WMS|20260422|13:59:15|S|11.000000|154.130000||
B|ANAB|20260422|13:59:16|S|40.000000|54.540000||
B|ENVX|20260422|13:59:16|S|300.000000|6.865000||
B|TSLA|20260422|13:59:16|S|216.000000|389.190000||
B|AMAL|20260422|13:59:17|S|25.000000|42.930000||
B|AMAL|20260422|13:59:17|S|174.000000|42.920000||
B|QID|20260422|13:59:17|S|61.000000|17.648500||
B|SNDK|20260422|13:59:17|S|0.500000|972.250000||
B|SOXS|20260422|13:59:17|S|2254.000000|16.865000||
B|XRT|20260422|13:59:17|S|100.000000|87.055000||
B|AMD|20260422|13:59:18|S|10.000000|300.440000||
B|EWZ|20260422|13:59:18|S|2.000000|40.709300||
B|METC|20260422|13:59:18|S|7.000000|14.851700||
B|TQQQ|20260422|13:59:18|S|50.000000|59.935000||
B|TSLA|20260422|13:59:18|S|200.000000|389.225000||
B|META|20260422|13:59:19|S|30.000000|676.490000||
B|NWSA|20260422|13:59:19|S|1.000000|26.510000||
B|PLUG|20260422|13:59:19|S|91.000000|3.129300||
B|XNDU|20260422|13:59:19|S|32.000000|30.680000||
B|JD|20260422|13:59:20|S|7.000000|30.625000||
B|TSLL|20260422|13:59:20|S|200.000000|13.055000||
B|ZTS|20260422|13:59:20|S|26.000000|116.861400||
B|DRAM|20260422|13:59:21|S|200.000000|37.315000||
B|JPST|20260422|13:59:21|S|63.000000|50.580000||
B|RR|20260422|13:59:22|S|10.000000|2.600000||
B|Z|20260422|13:59:22|S|51.000000|45.634700||
B|ZTS|20260422|13:59:22|S|5.000000|116.861400||
B|ARWR|20260422|13:59:23|S|100.000000|73.700000||
B|ASTS|20260422|13:59:23|S|200.000000|83.900000||
B|IBM|20260422|13:59:23|S|3.000000|248.790000||
B|MXL|20260422|13:59:23|S|200.000000|34.290000||
B|NN|20260422|13:59:23|S|20.000000|15.650000||
B|LBRDK|20260422|13:59:24|S|5.000000|56.810000||
B|VRT|20260422|13:59:24|S|10.000000|303.470000||
B|YSS|20260422|13:59:24|S|20.000000|41.000000||
B|CAR|20260422|13:59:25|S|22.000000|538.600000||
B|QXO|20260422|13:59:25|S|100.000000|21.240000||
B|SCHD|20260422|13:59:25|S|13.000000|30.995000||
B|VEA|20260422|13:59:25|S|16.000000|68.360000||
B|FICO|20260422|13:59:26|S|10.000000|915.730000||
B|HIMS|20260422|13:59:26|S|13.000000|28.405000||
B|VEON|20260422|13:59:26|S|99.000000|53.650000||
B|CRM|20260422|13:59:28|S|1.000000|189.750000||
B|DRAM|20260422|13:59:28|S|200.000000|37.315000||
B|FBTC|20260422|13:59:28|S|1.000000|68.720000||
B|ORCL|20260422|13:59:28|S|80.000000|187.290000||
B|ORCL|20260422|13:59:28|S|140.000000|187.290000||
B|SOXS|20260422|13:59:28|S|100.000000|16.869300||
B|SOXS|20260422|13:59:28|S|900.000000|16.869300||
B|GLD|20260422|13:59:29|S|55.000000|435.050000||
B|VRT|20260422|13:59:29|S|9.000000|303.350000||
B|BTI|20260422|13:59:30|S|45.000000|55.955000||
B|FICO|20260422|13:59:30|S|3.000000|912.250000||
B|V|20260422|13:59:30|S|1.000000|309.265000||
B|BULL|20260422|13:59:31|S|208.000000|7.185000||
B|D|20260422|13:59:31|S|84.000000|60.625000||
B|ASYS|20260422|13:59:32|S|100.000000|17.310000||
B|AVGO|20260422|13:59:32|S|1.000000|419.330000||
B|IBIO|20260422|13:59:32|S|300.000000|1.895000||
B|NN|20260422|13:59:32|S|20.000000|15.660000||
B|PEGA|20260422|13:59:32|S|100.000000|38.645000||
B|PEGA|20260422|13:59:32|S|200.000000|38.645000||
B|USAR|20260422|13:59:32|S|74.000000|24.655000||
B|UUUU|20260422|13:59:32|S|10.000000|21.340000||
B|CGNG|20260422|13:59:33|S|890.000000|34.690000||
B|INTC|20260422|13:59:33|S|300.000000|65.575000||
B|NU|20260422|13:59:33|S|7993.000000|14.810100||
B|PEGA|20260422|13:59:33|S|100.000000|38.610000||
B|YSS|20260422|13:59:33|S|1.000000|41.075000||
B|DETX|20260422|13:59:34|S|100.000000|4.260000||
B|ORCL|20260422|13:59:34|S|1.000000|187.271200||
B|ZM|20260422|13:59:34|S|100.000000|91.720000||
B|AVEX|20260422|13:59:35|S|100.000000|31.665000||
B|CAR|20260422|13:59:35|S|5.000000|539.780000||
B|POET|20260422|13:59:35|S|100.000000|12.565000||
B|AMD|20260422|13:59:36|S|16.000000|300.380000||
B|NFLX|20260422|13:59:36|S|100.000000|93.155000||
B|ABNB|20260422|13:59:38|S|8.000000|145.215000||
B|BKV|20260422|13:59:38|S|100.000000|27.920000||
B|SCHF|20260422|13:59:38|S|10.000000|26.405000||
B|SOLS|20260422|13:59:38|S|10.000000|81.300000||
B|VIST|20260422|13:59:38|S|50.000000|68.852700||
B|VIST|20260422|13:59:38|S|95.000000|68.852700||
B|NVDY|20260422|13:59:39|S|21.000000|14.065000||
B|NVO|20260422|13:59:39|S|12.000000|39.109300||
B|PEGA|20260422|13:59:39|S|100.000000|38.610000||
B|ARWR|20260422|13:59:40|S|72.000000|73.720000||
B|INSP|20260422|13:59:40|S|100.000000|53.685000||
B|ORCL|20260422|13:59:40|S|67.000000|187.270000||
B|SPYM|20260422|13:59:40|S|1449.000000|83.577300||
B|WDC|20260422|13:59:40|S|10.000000|389.805000||
B|CAR|20260422|13:59:41|S|2.000000|538.995000||
B|JEF|20260422|13:59:41|S|1.000000|47.100000||
B|SIRI|20260422|13:59:41|S|20.000000|28.305000||
B|TEL|20260422|13:59:41|E|500.000000|214.105000||
B|USAR|20260422|13:59:41|S|100.000000|24.675000||
B|ZTS|20260422|13:59:41|S|100.000000|116.960000||
B|LKQ|20260422|13:59:42|S|20.000000|31.495000||
B|NOW|20260422|13:59:42|S|100.000000|102.770700||
B|ONDS|20260422|13:59:42|S|300.000000|10.980700||
B|FIG|20260422|13:59:43|S|100.000000|18.930000||
B|VCSH|20260422|13:59:43|S|27.000000|79.439900||
B|AVUV|20260422|13:59:44|S|80.000000|117.940000||
B|KRMN|20260422|13:59:44|S|2.000000|80.720000||
B|TSLL|20260422|13:59:44|S|501.000000|13.049300||
B|ACMR|20260422|13:59:45|S|20.000000|53.690000||
B|EWW|20260422|13:59:45|S|100.000000|78.569300||
B|IGV|20260422|13:59:45|S|100.000000|88.245000||
B|MU|20260422|13:59:45|S|1.000000|485.330000||
B|RTX|20260422|13:59:45|S|100.000000|180.460000||
B|CAR|20260422|13:59:46|S|1.000000|540.690000||
B|WBUY|20260422|13:59:46|S|274.000000|1.255000||
B|XTN|20260422|13:59:46|S|41.000000|111.680000||
B|AKAN|20260422|13:59:47|S|100.000000|6.470000||
B|ZTS|20260422|13:59:47|S|6.000000|116.878700||
B|AAL|20260422|13:59:48|S|450.000000|11.535000||
B|AMD|20260422|13:59:48|S|281.000000|300.380000||
B|FDN|20260422|13:59:48|S|40.000000|264.915000||
B|SPHR|20260422|13:59:48|S|18.000000|128.900000||
B|TEAM|20260422|13:59:48|S|50.000000|74.150000||
B|CAR|20260422|13:59:49|S|5.000000|538.020000||
B|DFAC|20260422|13:59:49|S|3.000000|42.055000||
B|FDN|20260422|13:59:49|S|20.000000|264.915000||
B|GRCE|20260422|13:59:49|S|800.000000|4.360000||
B|MSTX|20260422|13:59:49|S|400.000000|37.475000||
B|VICR|20260422|13:59:49|S|10.000000|262.050000||
B|ZTS|20260422|13:59:49|S|261.000000|116.980000||
B|ADBE|20260422|13:59:50|S|40.000000|254.316300||
B|CZWI|20260422|13:59:50|S|234.000000|20.535000||
B|MU|20260422|13:59:50|S|50.000000|485.392500||
B|TRV|20260422|13:59:50|S|1.000000|300.470000||
B|BOXX|20260422|13:59:51|S|77.000000|116.449300||
B|ELF|20260422|13:59:51|S|1.000000|65.810000||
B|SMH|20260422|13:59:51|S|85.000000|475.771500||
B|LWLG|20260422|13:59:52|S|305.000000|13.938600||
B|NKE|20260422|13:59:52|S|16.000000|45.845000||
B|YSS|20260422|13:59:52|S|20.000000|41.030000||
B|BTO|20260422|13:59:53|S|100.000000|36.690000||
B|MCD|20260422|13:59:53|S|1.000000|300.510000||
B|NCEL|20260422|13:59:53|S|300.000000|3.640000||
B|QS|20260422|13:59:53|S|338.000000|7.100000||
B|QS|20260422|13:59:53|S|362.000000|7.105000||
B|BBOT|20260422|13:59:54|S|20.000000|8.940000||
B|RKLB|20260422|13:59:54|S|40.000000|88.448800||
B|PFE|20260422|13:59:55|S|30.000000|26.835000||
B|RKLB|20260422|13:59:55|S|3.000000|88.448800||
B|SATS|20260422|13:59:55|S|2.000000|121.120000||
B|SOXL|20260422|13:59:55|S|100.000000|105.271000||
B|XLK|20260422|13:59:55|S|120.000000|157.605000||
B|GAM|20260422|13:59:56|S|20.000000|64.810000||
B|IBIT|20260422|13:59:56|S|413.000000|44.740000||
B|PEGA|20260422|13:59:56|S|100.000000|38.675000||
B|WMT|20260422|13:59:56|S|100.000000|130.020000||
B|WMT|20260422|13:59:56|S|600.000000|130.020000||
B|ENPH|20260422|13:59:57|S|17.000000|35.210000||
B|GRRR|20260422|13:59:57|S|40.000000|13.380000||
B|Z|20260422|13:59:57|S|3.000000|45.633900||
B|Z|20260422|13:59:57|S|11.000000|45.633900||
B|Z|20260422|13:59:57|S|14.000000|45.633900||
B|BSX|20260422|13:59:58|S|35.000000|64.935000||
B|MRVL|20260422|13:59:58|S|100.000000|157.545000||
B|VICR|20260422|13:59:58|S|3.000000|262.100000||
B|ARM|20260422|13:59:59|S|100.000000|195.795000||
B|JETS|20260422|13:59:59|S|60.000000|25.865000||
B|SOXL|20260422|13:59:59|S|50.000000|105.260900||
B|TSLA|20260422|13:59:59|S|50.000000|389.051500||
B|USGG|20260422|13:59:59|S|100.000000|19.750000||
B|ZS|20260422|13:59:59|S|40.000000|140.004400||
B|QQQ|20260422|14:00:00|S|31.000000|653.765000||
B|STM|20260422|14:00:00|S|100.000000|44.605000||
B|VGLT|20260422|14:00:00|S|1.000000|55.492000||
B|IWF|20260422|14:00:01|S|120.000000|477.570000||
B|LWLG|20260422|14:00:01|S|10.000000|13.938600||
B|ONDS|20260422|14:00:01|S|55.000000|10.980000||
B|AMD|20260422|14:00:02|S|7.000000|300.290000||
B|ARKB|20260422|14:00:02|S|20.000000|26.195000||
B|COIN|20260422|14:00:02|S|102.000000|205.830000||
B|EWZ|20260422|14:00:02|S|18.000000|40.699300||
B|ZTS|20260422|14:00:02|S|6.000000|116.882100||
B|AAPL|20260422|14:00:03|S|81.000000|273.519300||
B|AEHR|20260422|14:00:03|S|21.000000|94.580000||
B|INTC|20260422|14:00:03|S|1200.000000|65.545000||
B|INTU|20260422|14:00:03|S|1.000000|405.015000||
B|RGA|20260422|14:00:03|S|2.000000|205.825000||
B|SNA|20260422|14:00:03|S|1.000000|384.065000||
B|CMPS|20260422|14:00:04|S|2000.000000|8.940000||
B|CRUS|20260422|14:00:04|S|4.000000|169.090000||
B|GE|20260422|14:00:04|S|1.000000|273.255000||
B|GEV|20260422|14:00:04|S|1.000000|1110.020000||
B|HIMS|20260422|14:00:04|S|500.000000|28.395000||
B|IAUI|20260422|14:00:04|S|1.000000|57.295000||
B|NVDA|20260422|14:00:04|S|10.000000|202.265000||
B|PLTR|20260422|14:00:04|S|25.000000|151.800000||
B|Z|20260422|14:00:04|S|3.000000|45.624000||
B|Z|20260422|14:00:04|S|3.000000|45.624500||
B|Z|20260422|14:00:04|S|5.000000|45.624400||
B|Z|20260422|14:00:04|S|5.000000|45.631500||
B|Z|20260422|14:00:04|S|5.000000|45.631500||
B|Z|20260422|14:00:04|S|41.000000|45.631200||
B|ON|20260422|14:00:05|S|115.000000|88.825000||
B|TEAM|20260422|14:00:05|S|5.000000|74.080000||
B|XLE|20260422|14:00:05|S|300.000000|56.448200||
B|ZS|20260422|14:00:05|S|120.000000|139.799000||
B|ZTO|20260422|14:00:06|S|1.000000|25.600000||
B|LLY|20260422|14:00:07|S|10.000000|918.900000||
B|LUNR|20260422|14:00:07|S|100.000000|29.170000||
B|SGOV|20260422|14:00:07|S|112.000000|100.598000||
B|SNDK|20260422|14:00:07|S|10.000000|970.690000||
B|IREN|20260422|14:00:08|S|10.000000|48.370000||
B|MU|20260422|14:00:08|S|2.000000|485.273100||
B|OPEN|20260422|14:00:08|S|25.000000|5.255000||
B|POET|20260422|14:00:08|S|25.000000|12.545000||
B|SOFI|20260422|14:00:08|S|50.000000|19.002900||
B|BBBY|20260422|14:00:09|S|100.000000|6.010000||
B|BSX|20260422|14:00:09|S|22.000000|64.875000||
B|CVNA|20260422|14:00:09|S|72.000000|411.400000||
B|MU|20260422|14:00:09|S|2.000000|485.140000||
B|QQQ|20260422|14:00:09|S|35.000000|653.655000||
B|SATS|20260422|14:00:09|S|2.000000|121.120000||
B|TSAT|20260422|14:00:09|S|15.000000|49.017800||
B|NUAI|20260422|14:00:10|S|100.000000|4.140000||
B|ORCL|20260422|14:00:10|S|58.000000|187.260000||
B|XLE|20260422|14:00:10|S|1.000000|56.445000||
B|Z|20260422|14:00:10|S|16.000000|45.632900||
B|Z|20260422|14:00:10|S|18.000000|45.632900||
B|JEPI|20260422|14:00:11|S|7.000000|57.275000||
B|NASA|20260422|14:00:11|S|200.000000|31.125000||
B|NVDA|20260422|14:00:11|S|80.000000|202.255000||
B|OKLO|20260422|14:00:11|S|10.000000|67.950000||
B|UNH|20260422|14:00:11|S|20.000000|353.090000||
B|ZM|20260422|14:00:11|S|14.000000|91.640000||
B|CEPU|20260422|14:00:12|S|31.000000|14.990000||
B|KRMN|20260422|14:00:12|S|9.000000|80.570000||
B|PFE|20260422|14:00:12|S|600.000000|26.839300||
B|AIOS|20260422|14:00:13|E|1.000000|0.476500||
B|CASY|20260422|14:00:13|S|1.000000|782.740000||
B|GGAL|20260422|14:00:13|S|200.000000|46.526300||
B|KO|20260422|14:00:13|S|68.000000|74.725000||
B|MARA|20260422|14:00:13|S|200.000000|11.809300||
B|V|20260422|14:00:13|S|1.000000|309.170000||
B|Z|20260422|14:00:13|S|12.000000|45.633100||
B|XLU|20260422|14:00:14|S|100.000000|44.875000||
B|YHGJ|20260422|14:00:14|S|1.000000|2.900000||
B|SOXS|20260422|14:00:15|S|800.000000|16.889300||
B|USAR|20260422|14:00:15|S|60.000000|24.669100||
B|BE|20260422|14:00:16|S|2.000000|230.270000||
B|LLY|20260422|14:00:16|S|10.000000|918.840000||
B|UUUU|20260422|14:00:16|S|600.000000|21.340000||
B|AGG|20260422|14:00:17|S|100.000000|99.655000||
B|AZO|20260422|14:00:17|S|31.000000|3577.260000||
B|FIG|20260422|14:00:17|S|100.000000|18.925000||
B|LAES|20260422|14:00:17|S|60.000000|3.000000||
B|LWLG|20260422|14:00:17|S|220.000000|13.938800||
B|MRVL|20260422|14:00:17|S|200.000000|157.495000||
B|SNAP|20260422|14:00:17|S|8.000000|5.875000||
B|VIST|20260422|14:00:17|S|100.000000|68.910000||
B|AMC|20260422|14:00:18|S|15.000000|1.730000||
B|ING|20260422|14:00:18|S|6.000000|28.225000||
B|PLTR|20260422|14:00:18|S|200.000000|151.880000||
B|VEEV|20260422|14:00:18|S|2.000000|163.410000||
B|ZTS|20260422|14:00:18|S|15.000000|116.885400||
B|KVUE|20260422|14:00:19|S|28.000000|17.325000||
B|TSLL|20260422|14:00:19|S|500.000000|13.029300||
B|UUUU|20260422|14:00:19|S|800.000000|21.340000||
B|BA|20260422|14:00:20|S|3.000000|231.210000||
B|INTC|20260422|14:00:20|S|5.000000|65.510000||
B|IREZ|20260422|14:00:20|S|37.000000|13.460000||
B|SOXS|20260422|14:00:20|S|200.000000|16.895000||
B|Z|20260422|14:00:20|S|12.000000|45.633000||
B|ETOR|20260422|14:00:21|S|100.000000|37.390000||
B|SNDK|20260422|14:00:21|S|23.000000|969.630000||
B|SOUN|20260422|14:00:21|S|35.000000|8.015000||
B|SOXS|20260422|14:00:21|S|20.000000|16.900000||
B|TEM|20260422|14:00:21|S|233.000000|55.220000||
B|UGRO|20260422|14:00:21|E|1.000000|9.280000||
B|ZTO|20260422|14:00:21|S|2.000000|25.600000||
B|BMEA|20260422|14:00:22|S|480.000000|1.820000||
B|MSFT|20260422|14:00:22|S|28.000000|431.130000||
B|SCHD|20260422|14:00:22|S|1.000000|30.989300||
B|SORA|20260422|14:00:22|S|32.000000|2.480000||
B|SORA|20260422|14:00:22|S|50.000000|2.480000||
B|UUUU|20260422|14:00:22|S|100.000000|21.340000||
B|GLOB|20260422|14:00:23|S|5.000000|47.330000||
B|AMD|20260422|14:00:24|S|79.000000|300.095000||
B|AMDL|20260422|14:00:24|S|24.000000|26.010000||
B|AOSL|20260422|14:00:24|S|50.000000|39.110000||
B|NU|20260422|14:00:24|S|10.000000|14.809300||
B|CVNA|20260422|14:00:25|S|40.000000|411.400000||
B|FAD|20260422|14:00:25|S|100.000000|176.345000||
B|ILF|20260422|14:00:25|S|100.000000|37.275000||
B|NU|20260422|14:00:25|S|23.000000|14.809300||
B|SOXS|20260422|14:00:25|S|454.000000|16.899500||
B|SOXS|20260422|14:00:25|S|560.000000|16.900000||
B|SOXS|20260422|14:00:25|S|1098.000000|16.900000||
B|AAOI|20260422|14:00:26|S|100.000000|145.195000||
B|CLF|20260422|14:00:26|S|50.000000|9.235000||
B|SEDG|20260422|14:00:26|S|140.000000|42.170000||
B|AXP|20260422|14:00:27|S|20.000000|332.275000||
B|BMNU|20260422|14:00:27|S|2.000000|2.279700||
B|FSLY|20260422|14:00:27|S|20.000000|25.130000||
B|GE|20260422|14:00:27|S|6.000000|273.160000||
B|KWEB|20260422|14:00:27|S|30.000000|29.255000||
B|ASTX|20260422|14:00:28|S|226.000000|35.325000||
B|ORCL|20260422|14:00:28|S|43.000000|187.270000||
B|QS|20260422|14:00:28|S|600.000000|7.105000||
B|SMR|20260422|14:00:28|S|1.000000|12.639800||
B|AGPU|20260422|14:00:29|S|1000.000000|9.355000||
B|LUNR|20260422|14:00:29|S|20.000000|29.130000||
B|MOS|20260422|14:00:29|S|7.000000|24.317800||
B|RKLB|20260422|14:00:29|S|39.000000|88.280000||
B|TSLA|20260422|14:00:29|S|40.000000|388.831200||
B|TSLL|20260422|14:00:29|S|50.000000|13.026300||
B|TSM|20260422|14:00:29|S|25.000000|382.060000||
B|BOXX|20260422|14:00:30|S|43.000000|116.449100||
B|IIPR|20260422|14:00:30|S|100.000000|55.440000||
B|LUNR|20260422|14:00:30|S|200.000000|29.120000||
B|QQQ|20260422|14:00:30|S|462.000000|653.700000||
B|RGP|20260422|14:00:30|S|100.000000|4.045000||
B|CTSH|20260422|14:00:31|S|20.000000|58.290000||
B|UUUU|20260422|14:00:31|S|600.000000|21.340000||
B|AMD|20260422|14:00:32|S|5.000000|300.160000||
B|ASX|20260422|14:00:32|S|3.000000|30.027400||
B|HCSG|20260422|14:00:32|S|20.000000|23.325000||
B|PEP|20260422|14:00:32|S|100.000000|154.080000||
B|SIRI|20260422|14:00:32|S|200.000000|28.315000||
B|SNDK|20260422|14:00:32|S|5.000000|969.400000||
B|XLK|20260422|14:00:32|S|19.000000|157.575000||
B|CVNA|20260422|14:00:33|S|40.000000|411.370000||
B|HL|20260422|14:00:33|S|60.000000|18.820000||
B|MU|20260422|14:00:33|S|60.000000|484.885000||
B|SRAD|20260422|14:00:33|S|5.000000|13.140000||
B|XLK|20260422|14:00:33|S|120.000000|157.575000||
B|ZTS|20260422|14:00:33|S|5.000000|116.885600||
B|LWLG|20260422|14:00:34|S|500.000000|13.938600||
B|SOXL|20260422|14:00:34|S|25.000000|105.173400||
B|ATYR|20260422|14:00:35|S|1000.000000|0.856100||
B|IBM|20260422|14:00:35|S|10.000000|248.790000||
B|MCD|20260422|14:00:35|S|20.000000|300.500000||
B|SGOV|20260422|14:00:35|S|311.000000|100.600000||
B|GOOGL|20260422|14:00:36|S|8.000000|337.688800||
B|SNDK|20260422|14:00:36|S|10.000000|969.600000||
B|ATMU|20260422|14:00:37|S|20.000000|60.135000||
B|BABA|20260422|14:00:37|S|100.000000|136.219000||
B|CAR|20260422|14:00:37|S|10.000000|536.150000||
B|DAL|20260422|14:00:37|S|115.000000|68.750000||
B|USAR|20260422|14:00:38|S|20.000000|24.670000||
B|CAR|20260422|14:00:39|S|3.000000|536.150000||
B|MU|20260422|14:00:39|S|1.000000|485.070000||
B|OKLO|20260422|14:00:39|S|100.000000|67.915000||
B|SN|20260422|14:00:39|S|1.000000|118.670000||
B|ZS|20260422|14:00:39|S|40.000000|139.810900||
B|BKV|20260422|14:00:40|S|100.000000|27.910000||
B|MU|20260422|14:00:40|S|5.000000|485.070000||
B|QTUM|20260422|14:00:40|S|6.000000|129.940000||
B|WEC|20260422|14:00:40|S|8.000000|113.360000||
B|AMD|20260422|14:00:41|S|100.000000|300.320000||
B|BYND|20260422|14:00:41|S|500.000000|1.125000||
B|MSOS|20260422|14:00:41|S|100.000000|5.200000||
B|SLB|20260422|14:00:41|S|1.000000|54.385000||
B|VRT|20260422|14:00:41|S|6.000000|303.490000||
B|WRB|20260422|14:00:41|S|400.000000|67.460000||
B|WRB|20260422|14:00:41|S|500.000000|67.460000||
B|WRB|20260422|14:00:41|S|1600.000000|67.460000||
B|CRWV|20260422|14:00:42|S|1.000000|124.382200||
B|IREN|20260422|14:00:42|S|12.000000|48.449300||
B|TNA|20260422|14:00:42|S|24.000000|59.985000||
B|HBM|20260422|14:00:43|S|20.000000|24.695000||
B|TSM|20260422|14:00:43|S|2.000000|381.945900||
B|OKLO|20260422|14:00:44|S|50.000000|67.915000||
B|SW|20260422|14:00:44|S|20.000000|39.840000||
B|HUT|20260422|14:00:45|S|10.000000|81.935000||
B|HUT|20260422|14:00:45|S|70.000000|81.935000||
B|SOXS|20260422|14:00:45|S|200.000000|16.897500||
B|MSTR|20260422|14:00:46|S|1.000000|177.575000||
B|NMAX|20260422|14:00:46|S|2000.000000|9.440000||
B|NU|20260422|14:00:46|S|20.000000|14.809300||
B|ZM|20260422|14:00:46|S|1.000000|91.640000||
B|AGPU|20260422|14:00:47|S|123.000000|9.390000||
B|CAR|20260422|14:00:47|S|3.000000|535.820000||
B|EQT|20260422|14:00:47|S|60.000000|58.270000||
B|INO|20260422|14:00:47|S|500.000000|1.145000||
B|MUU|20260422|14:00:47|S|50.000000|240.021000||
B|NBIS|20260422|14:00:47|S|44.000000|158.415400||
B|META|20260422|14:00:48|S|10.000000|676.730000||
B|MSFT|20260422|14:00:48|S|40.000000|431.140000||
B|SNDK|20260422|14:00:48|S|21.000000|969.700000||
B|AVGO|20260422|14:00:49|S|30.000000|419.446800||
B|RJF|20260422|14:00:49|S|20.000000|156.650000||
B|ZTS|20260422|14:00:49|S|20.000000|116.885700||
B|AAPL|20260422|14:00:50|S|15.000000|273.668800||
B|IR|20260422|14:00:50|S|245.000000|83.775000||
B|SNDK|20260422|14:00:50|S|5.000000|969.790000||
B|SOXS|20260422|14:00:50|S|534.000000|16.889300||
B|ZS|20260422|14:00:50|S|2.000000|139.856000||
B|KHC|20260422|14:00:51|S|100.000000|21.835000||
B|NMR|20260422|14:00:51|S|100.000000|8.345000||
B|SNAP|20260422|14:00:51|S|25.000000|5.870000||
B|AOSL|20260422|14:00:52|S|73.000000|39.090000||
B|CRWV|20260422|14:00:52|S|25.000000|124.510000||
B|CRWV|20260422|14:00:52|S|50.000000|124.520000||
B|IREN|20260422|14:00:52|S|10.000000|48.459300||
B|JD|20260422|14:00:52|S|160.000000|30.625000||
B|ZTO|20260422|14:00:52|S|2.000000|25.600000||
B|MXI|20260422|14:00:53|S|1.000000|112.010000||
B|SOXL|20260422|14:00:53|S|100.000000|105.200000||
B|ZTS|20260422|14:00:53|S|5.000000|116.956800||
B|FICO|20260422|14:00:54|S|1.000000|906.020000||
B|PFE|20260422|14:00:54|S|300.000000|26.839300||
B|PVH|20260422|14:00:54|S|10.000000|93.390000||
B|CVNA|20260422|14:00:55|S|5.000000|412.190000||
B|SCHL|20260422|14:00:55|S|20.000000|39.470000||
B|AAOI|20260422|14:00:56|S|2.000000|145.470000||
B|IWF|20260422|14:00:56|S|100.000000|477.620000||
B|MTB|20260422|14:00:57|S|54.000000|218.320000||
B|SNOW|20260422|14:00:57|S|100.000000|154.480000||
B|AAPL|20260422|14:00:58|S|10.000000|273.710000||
B|BAC|20260422|14:00:58|S|1.000000|53.155000||
B|SDGR|20260422|14:00:58|S|700.000000|12.360000||
B|SOXL|20260422|14:00:58|S|0.016400|105.260000||
B|VRT|20260422|14:00:58|S|10.000000|303.550000||
B|TE|20260422|14:01:00|S|400.000000|5.365000||
B|AMSC|20260422|14:01:01|S|100.000000|45.490000||
B|BWXT|20260422|14:01:01|S|15.000000|215.050000||
B|GWRE|20260422|14:01:01|S|1.000000|139.931800||
B|ILF|20260422|14:01:01|S|100.000000|37.275000||
B|IONQ|20260422|14:01:01|S|0.333300|47.160000||
B|TQQQ|20260422|14:01:01|S|10.000000|59.930000||
B|WEAT|20260422|14:01:01|S|177.000000|22.855000||
B|Z|20260422|14:01:01|S|3.000000|45.604700||
B|Z|20260422|14:01:01|S|7.000000|45.627900||
B|Z|20260422|14:01:01|S|9.000000|45.631300||
B|ZS|20260422|14:01:01|S|1.000000|139.822500||
B|ZS|20260422|14:01:01|S|1.000000|139.822500||
B|ZS|20260422|14:01:01|S|1.000000|139.822500||
B|AMD|20260422|14:01:02|S|10.000000|300.170000||
B|CRWV|20260422|14:01:02|S|60.000000|124.630000||
B|IREN|20260422|14:01:02|S|30.000000|48.480000||
B|IREN|20260422|14:01:02|S|130.000000|48.480000||
B|NDAQ|20260422|14:01:02|S|15.000000|85.470000||
B|ATRO|20260422|14:01:03|S|1.000000|73.630000||
B|GWRE|20260422|14:01:03|S|1.000000|139.834300||
B|HIMS|20260422|14:01:03|S|150.000000|28.397500||
B|KHPI|20260422|14:01:03|S|25.000000|25.676000||
B|TEAM|20260422|14:01:03|S|2.000000|74.432200||
B|TSM|20260422|14:01:03|S|54.000000|381.960000||
B|ZS|20260422|14:01:03|S|1.000000|139.788000||
B|CAR|20260422|14:01:04|S|4.000000|539.170000||
B|CNTN|20260422|14:01:04|S|2300.000000|3.559300||
B|MRVL|20260422|14:01:04|S|40.000000|157.530000||
B|ZS|20260422|14:01:04|S|40.000000|139.988500||
B|CHDN|20260422|14:01:05|S|1.000000|88.910000||
B|GWRE|20260422|14:01:05|S|1.000000|139.834300||
B|MRVL|20260422|14:01:05|S|4.000000|157.490000||
B|SMR|20260422|14:01:05|S|1.000000|12.649800||
B|COO|20260422|14:01:06|S|1.000000|67.040000||
B|NDAQ|20260422|14:01:06|S|4.000000|85.470000||
B|ORCL|20260422|14:01:06|S|60.000000|187.370000||
B|RGTI|20260422|14:01:06|S|500.000000|18.039300||
B|SMR|20260422|14:01:06|S|530.000000|12.649700||
B|WDAY|20260422|14:01:06|S|4.000000|126.555000||
B|WFC|20260422|14:01:06|S|10.000000|81.019300||
B|TQQQ|20260422|14:01:07|S|25.000000|59.925000||
B|FICO|20260422|14:01:08|S|20.000000|901.060000||
B|INFQ|20260422|14:01:08|S|400.000000|14.705000||
B|TECH|20260422|14:01:08|S|5.000000|58.250000||
B|TSLA|20260422|14:01:08|S|80.000000|389.150000||
B|VNQ|20260422|14:01:08|S|100.000000|94.475000||
B|ZM|20260422|14:01:08|S|5.000000|91.670000||
B|ASML|20260422|14:01:09|S|20.000000|1474.159000||
B|DOC|20260422|14:01:09|S|20.000000|16.325000||
B|STM|20260422|14:01:09|S|100.000000|44.575000||
B|XEL|20260422|14:01:09|S|3.000000|77.955000||
B|AAPL|20260422|14:01:10|S|100.000000|273.710000||
B|CAR|20260422|14:01:10|S|1.000000|539.180000||
B|CB|20260422|14:01:10|S|10.000000|325.420000||
B|GWRE|20260422|14:01:10|S|1.000000|139.834300||
B|HII|20260422|14:01:10|S|3.000000|368.000000||
B|SOXS|20260422|14:01:10|S|20.000000|16.885000||
B|ACWI|20260422|14:01:11|S|9.000000|150.029300||
B|DHR|20260422|14:01:11|S|5.000000|185.890000||
B|IBM|20260422|14:01:11|S|40.000000|248.795000||
B|NU|20260422|14:01:11|S|17.000000|14.807200||
B|NXDR|20260422|14:01:11|S|10.000000|1.590000||
B|PTC|20260422|14:01:11|S|1.000000|139.640000||
B|SNDK|20260422|14:01:11|S|40.000000|969.600000||
B|GLD|20260422|14:01:12|S|4.000000|434.969000||
B|GWRE|20260422|14:01:12|S|1.000000|139.834300||
B|NVDA|20260422|14:01:12|S|1.000000|202.315000||
B|PEGA|20260422|14:01:12|S|1.000000|38.590000||
B|POET|20260422|14:01:12|S|500.000000|12.599500||
B|XLV|20260422|14:01:12|S|200.000000|146.185000||
B|FICO|20260422|14:01:13|S|100.000000|901.200000||
B|FIG|20260422|14:01:13|S|100.000000|18.925000||
B|IBIT|20260422|14:01:13|S|200.000000|44.785000||
B|MARA|20260422|14:01:13|S|231.000000|11.839300||
B|TSM|20260422|14:01:13|S|40.000000|381.965000||
B|ZS|20260422|14:01:13|S|1.000000|139.829900||
B|ZTO|20260422|14:01:13|S|2.000000|25.600000||
B|CCJ|20260422|14:01:14|S|10.000000|122.997300||
B|CIEN|20260422|14:01:14|S|1.000000|495.850000||
B|HMY|20260422|14:01:14|S|20.000000|17.215000||
B|MARA|20260422|14:01:14|S|231.000000|11.839300||
B|NVDA|20260422|14:01:14|S|100.000000|202.345000||
B|IBM|20260422|14:01:15|S|2.000000|248.752700||
B|MUU|20260422|14:01:15|S|1.000000|239.890000||
B|OLLI|20260422|14:01:15|S|3.000000|88.080000||
B|UVIX|20260422|14:01:15|S|800.000000|5.885000||
B|ZTS|20260422|14:01:15|S|5.000000|116.886100||
B|BITO|20260422|14:01:16|S|107.000000|10.845000||
B|CRWV|20260422|14:01:16|S|50.000000|124.620000||
B|EFX|20260422|14:01:16|S|40.000000|177.340000||
B|HIMS|20260422|14:01:16|S|100.000000|28.460000||
B|MSTU|20260422|14:01:16|S|335.000000|8.185000||
B|NDAQ|20260422|14:01:16|S|2.000000|85.460000||
B|SBET|20260422|14:01:16|S|300.000000|7.450000||
B|TSLL|20260422|14:01:16|S|22.000000|13.045000||
B|WDC|20260422|14:01:16|S|11.000000|389.900000||
B|NVDA|20260422|14:01:17|S|34.000000|202.310000||
B|SOXL|20260422|14:01:17|S|100.000000|105.239300||
B|SW|20260422|14:01:17|S|20.000000|39.895000||
B|XLK|20260422|14:01:17|S|80.000000|157.595000||
B|AMLX|20260422|14:01:18|S|28.000000|17.455000||
B|BULL|20260422|14:01:18|S|20.000000|7.187400||
B|GOOG|20260422|14:01:18|S|10.000000|335.935000||
B|GOOG|20260422|14:01:18|S|40.000000|335.955000||
B|GWRE|20260422|14:01:18|S|5.000000|139.820000||
B|HOOD|20260422|14:01:18|S|300.000000|87.985000||
B|QQQ|20260422|14:01:18|S|90.000000|653.798700||
B|SAIA|20260422|14:01:18|S|1.000000|430.870000||
B|SNDK|20260422|14:01:18|S|1.000000|969.150000||
B|ASYS|20260422|14:01:19|S|74.000000|17.793600||
B|ILMN|20260422|14:01:19|S|1.000000|129.900000||
B|KYIV|20260422|14:01:19|S|14.000000|11.890000||
B|ONDS|20260422|14:01:19|S|75.000000|10.950000||
B|POET|20260422|14:01:19|S|100.000000|12.585000||
B|BRK/B|20260422|14:01:20|S|14.000000|467.190000||
B|BRK/B|20260422|14:01:20|S|38.000000|467.230000||
B|HII|20260422|14:01:20|S|2.000000|368.050000||
B|IONS|20260422|14:01:20|S|2.000000|74.510000||
B|IREN|20260422|14:01:20|S|100.000000|48.440000||
B|IREN|20260422|14:01:20|S|100.000000|48.449000||
B|MU|20260422|14:01:20|S|47.000000|484.990000||
B|SCHD|20260422|14:01:20|S|1.000000|30.995000||
B|SOXL|20260422|14:01:20|S|100.000000|105.249100||
B|UNFI|20260422|14:01:20|S|55.000000|47.390000||
B|DHR|20260422|14:01:21|S|1.000000|185.890000||
B|HII|20260422|14:01:21|S|1.000000|368.070000||
B|BIAF|20260422|14:01:22|S|9.000000|2.460000||
B|VEEV|20260422|14:01:22|S|1.000000|163.340000||
B|ARM|20260422|14:01:23|S|200.000000|195.845000||
B|ASYS|20260422|14:01:23|S|100.000000|17.820000||
B|BIAF|20260422|14:01:23|S|10.000000|2.460000||
B|NOV|20260422|14:01:23|S|270.000000|19.805000||
B|TDG|20260422|14:01:23|S|1.000000|1181.100000||
B|ARM|20260422|14:01:24|S|1.000000|195.890000||
B|AVGO|20260422|14:01:24|S|20.000000|419.465000||
B|CARS|20260422|14:01:24|S|7.000000|11.020000||
B|CHA|20260422|14:01:24|S|143.000000|11.060000||
B|INTC|20260422|14:01:24|S|8.000000|65.565000||
B|SLNH|20260422|14:01:24|S|200.000000|1.385000||
B|USGG|20260422|14:01:24|S|200.000000|19.710000||
B|XLRE|20260422|14:01:24|S|1.000000|43.425000||
B|BLD|20260422|14:01:25|S|1.000000|456.031600||
B|CLX|20260422|14:01:25|S|1.000000|97.375000||
B|IFF|20260422|14:01:25|S|1.000000|71.190000||
B|MSFT|20260422|14:01:25|S|2.000000|431.100000||
B|POET|20260422|14:01:25|S|400.000000|12.590000||
B|GWRE|20260422|14:01:26|S|4.000000|139.834300||
B|NKLR|20260422|14:01:26|S|88.000000|7.050000||
B|AVGO|20260422|14:01:27|S|3.000000|419.487600||
B|BE|20260422|14:01:27|S|65.000000|230.450000||
B|EFX|20260422|14:01:27|S|13.000000|177.165000||
B|GOOG|20260422|14:01:27|S|12.000000|335.890000||
B|ICSH|20260422|14:01:27|S|95.000000|50.590000||
B|MRVL|20260422|14:01:27|S|5.000000|157.511200||
B|COIN|20260422|14:01:28|S|20.000000|206.160000||
B|CRDO|20260422|14:01:28|S|10.000000|189.730000||
B|SLNH|20260422|14:01:28|S|200.000000|1.385000||
B|SPYM|20260422|14:01:28|S|2.000000|83.569300||
B|VUG|20260422|14:01:28|S|441.000000|82.790000||
B|Z|20260422|14:01:28|S|500.000000|45.580000||
B|AVAV|20260422|14:01:29|S|100.000000|208.700000||
B|IT|20260422|14:01:29|S|1.000000|155.190000||
B|SEPN|20260422|14:01:29|S|90.000000|25.840000||
B|TRU|20260422|14:01:29|S|8.000000|73.690000||
B|CLM|20260422|14:01:30|S|100.000000|7.445000||
B|HII|20260422|14:01:30|S|1.000000|367.990000||
B|MSTR|20260422|14:01:30|S|40.000000|177.750000||
B|PLUG|20260422|14:01:30|S|2500.000000|3.127500||
B|GRO|20260422|14:01:31|S|100.000000|3.355000||
B|HII|20260422|14:01:31|S|50.000000|367.990000||
B|MU|20260422|14:01:31|S|100.000000|485.110000||
B|RTX|20260422|14:01:31|S|10.000000|180.500000||
B|SMR|20260422|14:01:31|S|350.000000|12.665000||
B|TLRY|20260422|14:01:31|S|50.000000|7.735000||
B|TSM|20260422|14:01:31|S|100.000000|381.890000||
B|TSM|20260422|14:01:31|S|600.000000|381.880000||
B|AXTI|20260422|14:01:32|S|6.000000|79.540000||
B|GPK|20260422|14:01:32|S|180.000000|9.215000||
B|PLTU|20260422|14:01:32|S|70.000000|46.822600||
B|VEEV|20260422|14:01:32|S|1.000000|163.340000||
B|AXP|20260422|14:01:33|S|40.000000|332.270000||
B|OPEN|20260422|14:01:33|S|18.000000|5.269300||
B|UAL|20260422|14:01:33|S|10.000000|91.060000||
B|XPO|20260422|14:01:33|S|1.000000|221.870000||
B|EFX|20260422|14:01:34|S|7.000000|177.150000||
B|HL|20260422|14:01:34|S|880.000000|18.825000||
B|HL|20260422|14:01:34|S|2000.000000|18.830000||
B|VOO|20260422|14:01:34|S|3.000000|652.738300||
B|ZTO|20260422|14:01:34|S|2.000000|25.600000||
B|ASYS|20260422|14:01:35|S|256.000000|17.944600||
B|CAR|20260422|14:01:35|S|2.000000|539.050000||
B|CAR|20260422|14:01:35|S|2.000000|539.050000||
B|IEFA|20260422|14:01:35|S|128.000000|95.315000||
B|MRVL|20260422|14:01:35|S|20.000000|157.560000||
B|AAPL|20260422|14:01:36|S|100.000000|273.620000||
B|NIO|20260422|14:01:36|S|100.000000|6.525000||
B|W|20260422|14:01:36|S|1.000000|80.180000||
B|COIN|20260422|14:01:37|S|2.000000|206.202200||
B|HUBS|20260422|14:01:37|S|1.000000|228.530000||
B|KO|20260422|14:01:37|S|1.000000|74.779300||
B|MRVL|20260422|14:01:37|S|400.000000|157.640000||
B|SUPX|20260422|14:01:37|S|200.000000|10.580000||
B|SUPX|20260422|14:01:37|S|300.000000|10.575300||
B|TRU|20260422|14:01:37|S|5.000000|73.720000||
B|FN|20260422|14:01:38|S|1.000000|698.141000||
B|PG|20260422|14:01:38|S|1.000000|142.709000||
B|SNDK|20260422|14:01:38|S|20.000000|968.990000||
B|META|20260422|14:01:40|S|25.000000|676.550000||
B|SGOV|20260422|14:01:40|S|100.000000|100.596500||
B|SOXS|20260422|14:01:40|S|100.000000|16.885000||
B|OWL|20260422|14:01:41|S|100.000000|9.905000||
B|SNDK|20260422|14:01:42|S|50.000000|968.650800||
B|TQQQ|20260422|14:01:42|S|150.000000|59.895000||
B|UMAC|20260422|14:01:42|S|42.000000|16.430000||
B|AKAN|20260422|14:01:43|S|88.000000|6.559400||
B|SHYG|20260422|14:01:43|S|10.000000|42.647500||
B|SNDK|20260422|14:01:43|S|2.000000|968.900000||
B|USAR|20260422|14:01:44|S|78.000000|24.645000||
B|ASYS|20260422|14:01:45|S|300.000000|17.920000||
B|HDB|20260422|14:01:45|S|100.000000|26.150000||
B|LDOS|20260422|14:01:45|S|5.000000|150.880000||
B|CAR|20260422|14:01:46|S|5.000000|538.745000||
B|DX|20260422|14:01:46|S|20.000000|13.775000||
B|GLD|20260422|14:01:46|S|2.000000|434.931200||
B|MSTR|20260422|14:01:46|S|100.000000|177.885000||
B|GLD|20260422|14:01:47|S|2.000000|434.931500||
B|TYG|20260422|14:01:47|S|100.000000|48.970000||
B|BINC|20260422|14:01:48|S|7.000000|52.465000||
B|GDRX|20260422|14:01:48|S|15.000000|2.350000||
B|MRVL|20260422|14:01:48|S|75.000000|157.720000||
B|IYT|20260422|14:01:49|S|390.000000|80.464900||
B|NFLX|20260422|14:01:49|S|50.000000|93.115000||
B|OKLO|20260422|14:01:49|S|40.000000|68.137000||
B|SMX|20260422|14:01:49|S|4.000000|3.820000||
B|XRP|20260422|14:01:49|S|1.000000|16.250000||
B|CRWV|20260422|14:01:50|S|20.000000|124.695000||
B|JEF|20260422|14:01:50|S|100.000000|47.100000||
B|MSTR|20260422|14:01:50|S|20.000000|177.895000||
B|SOXX|20260422|14:01:50|S|40.000000|431.010000||
B|TSCO|20260422|14:01:50|S|6.000000|38.719300||
B|PANW|20260422|14:01:51|S|8.000000|179.390000||
B|IREN|20260422|14:01:52|S|120.000000|48.530000||
B|EAT|20260422|14:01:53|S|300.000000|147.950000||
B|HRL|20260422|14:01:53|S|300.000000|21.379300||
B|INTC|20260422|14:01:53|S|1.000000|65.630700||
B|RIVN|20260422|14:01:53|S|30.000000|17.729300||
B|SOUN|20260422|14:01:53|S|50.000000|8.045000||
B|TSLA|20260422|14:01:53|S|2.000000|388.905000||
B|VST|20260422|14:01:53|S|2.000000|155.790000||
B|ACM|20260422|14:01:54|S|50.000000|82.365000||
B|CRM|20260422|14:01:54|S|17.000000|189.700000||
B|MRSH|20260422|14:01:54|S|43.000000|175.120000||
B|UNH|20260422|14:01:54|S|100.000000|352.890000||
B|XME|20260422|14:01:54|S|40.000000|120.600000||
B|DYAI|20260422|14:01:55|S|1100.000000|0.835500||
B|NRGV|20260422|14:01:56|S|100.000000|4.365000||
B|RYZ|20260422|14:01:56|S|87.000000|25.540000||
B|UNH|20260422|14:01:56|S|5.000000|352.966800||
B|ZTO|20260422|14:01:56|S|2.000000|25.600000||
B|VIST|20260422|14:01:57|S|9.000000|68.880000||
B|Z|20260422|14:01:57|S|100.000000|45.623500||
B|ENB|20260422|14:01:58|S|2.000000|51.619300||
B|GLOB|20260422|14:01:58|S|1.000000|47.340000||
B|POET|20260422|14:01:58|S|760.000000|12.595000||
B|ASYS|20260422|14:01:59|S|6.000000|18.162800||
B|CAR|20260422|14:01:59|S|7.000000|537.260000||
B|OIO|20260422|14:01:59|S|1.000000|2.710000||
B|UUUU|20260422|14:01:59|S|100.000000|21.385000||
B|XLE|20260422|14:01:59|S|2.000000|56.439300||
B|ARM|20260422|14:02:00|S|20.000000|195.902900||
B|LLY|20260422|14:02:00|S|14.000000|918.296000||
B|NU|20260422|14:02:00|S|2.000000|14.809300||
B|POET|20260422|14:02:00|S|200.000000|12.615000||
B|QQQ|20260422|14:02:00|S|10.000000|653.869900||
B|SNDK|20260422|14:02:00|S|148.000000|969.050000||
B|ZTO|20260422|14:02:00|S|56.000000|25.595000||
B|ZTS|20260422|14:02:00|S|22.000000|116.887300||
B|INBX|20260422|14:02:01|S|8.000000|117.420000||
B|POET|20260422|14:02:01|S|100.000000|12.635000||
B|POET|20260422|14:02:01|S|167.000000|12.635000||
B|UUUU|20260422|14:02:01|S|400.000000|21.390000||
B|MSFT|20260422|14:02:02|S|6.000000|431.168800||
B|QQQM|20260422|14:02:02|S|5.000000|269.210100||
B|TSM|20260422|14:02:02|S|15.000000|381.775000||
B|ZS|20260422|14:02:02|S|1.000000|139.720700||
B|INTC|20260422|14:02:03|S|1.000000|65.635000||
B|IREN|20260422|14:02:03|S|20.000000|48.525000||
B|PFE|20260422|14:02:03|S|5.000000|26.830000||
B|SOXL|20260422|14:02:03|S|1.000000|105.320000||
B|ADM|20260422|14:02:04|S|49.000000|69.450000||
B|OKLO|20260422|14:02:04|S|111.000000|68.347500||
B|POET|20260422|14:02:04|S|50.000000|12.625000||
B|AMD|20260422|14:02:05|S|10.000000|300.285000||
B|OKLO|20260422|14:02:05|S|9.000000|68.315000||
B|OKLO|20260422|14:02:05|S|39.000000|68.310000||
B|POET|20260422|14:02:06|S|100.000000|12.625000||
B|ABBV|20260422|14:02:07|S|100.000000|201.330000||
B|CAR|20260422|14:02:07|S|5.000000|538.040000||
B|CAR|20260422|14:02:07|S|10.000000|538.040000||
B|CRWV|20260422|14:02:07|S|20.000000|124.810000||
B|FICO|20260422|14:02:07|S|36.000000|899.300000||
B|FICO|20260422|14:02:07|S|100.000000|899.300000||
B|FND|20260422|14:02:07|S|20.000000|51.600000||
B|ZTS|20260422|14:02:07|S|5.000000|116.887000||
B|ALAB|20260422|14:02:08|S|2.000000|192.870000||
B|CRWV|20260422|14:02:08|S|39.000000|124.885000||
B|RCL|20260422|14:02:08|S|40.000000|266.910000||
B|SPUS|20260422|14:02:08|S|8.000000|53.499300||
B|TXN|20260422|14:02:08|S|100.000000|236.520000||
B|WDC|20260422|14:02:08|S|60.000000|389.710000||
B|BSX|20260422|14:02:09|S|54.000000|64.749100||
B|INTC|20260422|14:02:09|S|6.000000|65.660700||
B|MATV|20260422|14:02:09|S|50.000000|9.740000||
B|MRVL|20260422|14:02:09|S|25.000000|157.770000||
B|COHR|20260422|14:02:10|S|18.000000|348.571000||
B|FICO|20260422|14:02:10|S|2.000000|899.262800||
B|NVDA|20260422|14:02:10|S|100.000000|202.450000||
B|AVAV|20260422|14:02:11|S|20.000000|208.871000||
B|BIL|20260422|14:02:11|S|36.000000|91.578200||
B|ZTS|20260422|14:02:11|S|200.000000|116.900000||
B|GE|20260422|14:02:12|S|1.000000|273.165000||
B|HPQ|20260422|14:02:12|S|78.000000|20.515000||
B|SNXX|20260422|14:02:12|S|1.000000|80.500000||
B|ZTO|20260422|14:02:12|S|2.000000|25.600000||
B|ZTS|20260422|14:02:12|S|5.000000|116.887200||
B|AEVA|20260422|14:02:13|S|600.000000|16.080000||
B|BRK/B|20260422|14:02:13|S|5.000000|467.090000||
B|FSLY|20260422|14:02:13|S|20.000000|25.120000||
B|ASTS|20260422|14:02:14|S|100.000000|83.790000||
B|IBIT|20260422|14:02:14|S|2.000000|44.795000||
B|NVD|20260422|14:02:14|S|3000.000000|5.572800||
B|POET|20260422|14:02:14|S|1900.000000|12.620000||
B|SOXL|20260422|14:02:14|S|200.000000|105.340900||
B|WYFI|20260422|14:02:14|S|8.000000|17.080000||
B|CAR|20260422|14:02:15|S|8.000000|537.765000||
B|CSCO|20260422|14:02:15|S|10.000000|89.969300||
B|GE|20260422|14:02:15|S|2.000000|273.138600||
B|JPM|20260422|14:02:15|S|1.000000|312.610000||
B|STX|20260422|14:02:15|S|50.000000|577.520000||
B|ZS|20260422|14:02:15|S|1.000000|139.849400||
B|OII|20260422|14:02:16|S|175.000000|37.930000||
B|SQM|20260422|14:02:16|S|5.000000|86.686300||
B|CHAT|20260422|14:02:17|S|5.000000|78.320000||
B|FIX|20260422|14:02:17|S|2.000000|1698.611000||
B|GRRR|20260422|14:02:17|S|74.000000|13.365000||
B|JHG|20260422|14:02:17|S|3.000000|51.545000||
B|MSFT|20260422|14:02:17|S|5.000000|431.170000||
B|MSFT|20260422|14:02:17|S|100.000000|431.170000||
B|VOR|20260422|14:02:17|S|188.000000|15.330000||
B|AMD|20260422|14:02:18|S|100.000000|300.360000||
B|AVAV|20260422|14:02:18|S|5.000000|208.770000||
B|ESLT|20260422|14:02:18|S|3.000000|855.340000||
B|POET|20260422|14:02:18|S|96.000000|12.619300||
B|AKAN|20260422|14:02:19|S|100.000000|6.620000||
B|IREN|20260422|14:02:19|S|200.000000|48.500700||
B|NBIS|20260422|14:02:19|S|100.000000|158.840000||
B|SIMO|20260422|14:02:19|S|20.000000|143.030000||
B|ZS|20260422|14:02:19|S|3.000000|139.849500||
B|AMD|20260422|14:02:20|S|100.000000|300.360000||
B|LASR|20260422|14:02:20|S|85.000000|70.920000||
B|PFE|20260422|14:02:20|S|5.000000|26.835000||
B|QUBT|20260422|14:02:20|S|100.000000|9.735000||
B|BA|20260422|14:02:21|S|300.000000|231.680000||
B|BA|20260422|14:02:21|S|1500.000000|231.740000||
B|MSFT|20260422|14:02:21|S|20.000000|431.190000||
B|PFE|20260422|14:02:21|S|2.000000|26.835000||
B|SONY|20260422|14:02:21|S|20.000000|20.859300||
B|AXP|20260422|14:02:22|S|20.000000|332.125000||
B|FICO|20260422|14:02:22|S|13.000000|897.780000||
B|FRO|20260422|14:02:22|S|334.000000|34.189100||
B|HBM|20260422|14:02:22|S|20.000000|24.715000||
B|KO|20260422|14:02:22|S|2.000000|74.759300||
B|LAES|20260422|14:02:22|S|1.000000|2.999700||
B|Z|20260422|14:02:22|S|11.000000|45.618100||
B|CRWV|20260422|14:02:23|S|234.000000|124.860000||
B|IREN|20260422|14:02:23|S|1.000000|48.509300||
B|MKSI|20260422|14:02:23|S|50.000000|274.140000||
B|MU|20260422|14:02:23|S|37.000000|485.430000||
B|NOK|20260422|14:02:23|S|3.000000|9.985000||
B|UNH|20260422|14:02:23|S|1.000000|352.965000||
B|ZTO|20260422|14:02:23|S|1.000000|25.600000||
B|EMLC|20260422|14:02:24|S|7.000000|25.865000||
B|KRMN|20260422|14:02:24|S|12.000000|80.550000||
B|MU|20260422|14:02:24|S|40.000000|485.430000||
B|TSLA|20260422|14:02:24|S|25.000000|389.000000||
B|ARM|20260422|14:02:25|S|22.000000|195.970000||
B|LCID|20260422|14:02:25|S|30.000000|6.949300||
B|PPTA|20260422|14:02:25|S|1.000000|30.498600||
B|V|20260422|14:02:25|S|5.000000|309.140000||
B|GPK|20260422|14:02:26|S|40.000000|9.205000||
B|ISRG|20260422|14:02:26|S|10.000000|485.901000||
B|AIOS|20260422|14:02:27|E|1.000000|0.484500||
B|AMD|20260422|14:02:27|S|100.000000|300.470000||
B|CSCO|20260422|14:02:27|S|105.000000|89.979300||
B|DXYZ|20260422|14:02:27|S|50.000000|29.640000||
B|INTC|20260422|14:02:27|S|1800.000000|65.675000||
B|MSOX|20260422|14:02:27|S|687.000000|4.210000||
B|RVNL|20260422|14:02:27|S|25.000000|39.060000||
B|EMLC|20260422|14:02:28|S|7.000000|25.865000||
B|NEO|20260422|14:02:28|S|8.000000|7.835000||
B|NVDA|20260422|14:02:28|S|400.000000|202.455000||
B|SNDK|20260422|14:02:29|S|64.000000|969.260000||
B|POET|20260422|14:02:30|S|200.000000|12.615000||
B|QQQ|20260422|14:02:30|S|24.000000|653.895000||
B|QQQ|20260422|14:02:30|S|80.000000|653.895000||
B|BABA|20260422|14:02:31|S|1.000000|136.230000||
B|FPF|20260422|14:02:31|S|100.000000|18.530000||
B|PL|20260422|14:02:31|S|100.000000|38.390000||
B|QCOM|20260422|14:02:31|S|1.000000|136.115000||
B|ORCL|20260422|14:02:32|S|14.000000|187.350000||
B|RYAAY|20260422|14:02:32|S|20.000000|58.975000||
B|SCHJ|20260422|14:02:32|S|1.000000|24.785000||
B|MCD|20260422|14:02:33|S|80.000000|300.810000||
B|OKLO|20260422|14:02:33|S|40.000000|68.360000||
B|LMND|20260422|14:02:34|S|90.000000|65.940000||
B|MAS|20260422|14:02:34|S|1.000000|75.360000||
B|NVDA|20260422|14:02:34|S|5.000000|202.455000||
B|SQQQ|20260422|14:02:34|S|100.000000|55.045000||
B|LMFA|20260422|14:02:35|S|14.000000|0.288900||
B|MRVL|20260422|14:02:35|S|100.000000|157.731700||
B|MRVL|20260422|14:02:35|S|100.000000|157.740000||
B|MSFT|20260422|14:02:35|S|20.000000|431.110000||
B|TSCO|20260422|14:02:35|S|5.000000|38.717100||
B|AMD|20260422|14:02:36|S|50.000000|300.540000||
B|BHB|20260422|14:02:36|S|3.000000|34.220000||
B|MSTR|20260422|14:02:36|S|100.000000|177.675000||
B|PG|20260422|14:02:36|S|1.000000|142.680000||
B|IDXX|20260422|14:02:37|S|1.000000|576.230000||
B|MAS|20260422|14:02:37|S|1.000000|75.285000||
B|NKE|20260422|14:02:37|S|18.000000|45.805000||
B|SNDK|20260422|14:02:37|S|64.000000|968.340000||
B|TSLA|20260422|14:02:37|S|200.000000|388.855000||
B|ZS|20260422|14:02:37|S|12.000000|139.722900||
B|BITO|20260422|14:02:38|S|500.000000|10.835000||
B|MAS|20260422|14:02:38|S|1.000000|75.290000||
B|NWG|20260422|14:02:38|S|300.000000|16.035000||
B|POET|20260422|14:02:38|S|40.000000|12.610700||
B|AKAN|20260422|14:02:39|S|100.000000|6.730000||
B|ASX|20260422|14:02:39|S|100.000000|30.035000||
B|AXP|20260422|14:02:39|S|20.000000|332.100000||
B|BITO|20260422|14:02:39|S|72.000000|10.836900||
B|NVTS|20260422|14:02:39|S|250.000000|17.105000||
B|TSLA|20260422|14:02:39|S|100.000000|388.855000||
B|INDV|20260422|14:02:40|S|30.000000|33.350000||
B|KYTX|20260422|14:02:40|S|44.000000|10.090000||
B|MRVL|20260422|14:02:40|S|40.000000|157.778300||
B|QQQM|20260422|14:02:41|S|100.000000|269.225100||
B|SNDK|20260422|14:02:41|S|30.000000|968.605000||
B|STM|20260422|14:02:41|S|100.000000|44.595000||
B|KALU|20260422|14:02:42|S|100.000000|160.765000||
B|ORCL|20260422|14:02:42|S|10.000000|187.300000||
B|AMC|20260422|14:02:43|S|100.000000|1.725000||
B|CRWV|20260422|14:02:43|S|26.000000|124.870000||
B|ZTO|20260422|14:02:43|S|2.000000|25.600000||
B|ADSK|20260422|14:02:44|S|1.000000|245.960000||
B|Z|20260422|14:02:44|S|3.000000|45.570000||
B|AGNC|20260422|14:02:45|S|18.000000|10.900000||
B|GILD|20260422|14:02:45|S|20.000000|131.720000||
B|GRML|20260422|14:02:45|S|200.000000|0.478000||
B|MSFT|20260422|14:02:45|S|25.000000|431.080000||
B|STX|20260422|14:02:45|S|1.000000|577.620000||
B|ASTS|20260422|14:02:46|S|200.000000|83.847800||
B|IMCC|20260422|14:02:46|S|366.000000|0.346000||
B|IONQ|20260422|14:02:46|S|1100.000000|47.210000||
B|XLB|20260422|14:02:46|S|20.000000|51.800000||
B|CAR|20260422|14:02:47|S|100.000000|539.500000||
B|CAR|20260422|14:02:47|S|200.000000|539.490000||
B|CIEN|20260422|14:02:47|S|10.000000|495.770000||
B|INTC|20260422|14:02:47|S|100.000000|65.650000||
B|AKAN|20260422|14:02:49|S|100.000000|6.690000||
B|AMD|20260422|14:02:49|S|100.000000|300.620000||
B|GLOB|20260422|14:02:49|S|4.000000|47.327100||
B|PAC|20260422|14:02:49|S|1.000000|266.410000||
B|DFEN|20260422|14:02:50|S|50.000000|61.020000||
B|OPEN|20260422|14:02:50|S|66.000000|5.285000||
B|RGTI|20260422|14:02:50|S|50.000000|18.065000||
B|SNDK|20260422|14:02:50|S|10.000000|968.600000||
B|VMET|20260422|14:02:50|S|100.000000|12.770000||
B|SLVO|20260422|14:02:52|S|3.000000|87.730000||
B|SNDK|20260422|14:02:52|S|100.000000|968.540000||
B|TXN|20260422|14:02:52|S|500.000000|236.540000||
B|WCLD|20260422|14:02:52|S|500.000000|27.960000||
B|ZS|20260422|14:02:52|S|1.000000|139.865400||
B|HRL|20260422|14:02:53|S|25.000000|21.367400||
B|SNDK|20260422|14:02:53|S|3.000000|968.510000||
B|ZS|20260422|14:02:53|S|5.000000|139.723300||
B|ZTS|20260422|14:02:53|S|22.000000|116.913000||
B|AEHR|20260422|14:02:54|S|15.000000|95.180000||
B|POET|20260422|14:02:54|S|100.000000|12.615000||
B|AGNC|20260422|14:02:55|S|40.000000|10.905000||
B|PG|20260422|14:02:55|S|200.000000|142.610000||
B|CAR|20260422|14:02:56|S|3.000000|538.540000||
B|CRM|20260422|14:02:56|S|17.000000|189.520000||
B|PLTR|20260422|14:02:56|S|7.000000|151.860900||
B|POET|20260422|14:02:56|S|100.000000|12.615000||
B|POET|20260422|14:02:56|S|250.000000|12.615000||
B|AEHR|20260422|14:02:57|S|50.000000|95.170000||
B|AMD|20260422|14:02:57|S|290.000000|300.760000||
B|ILF|20260422|14:02:57|S|100.000000|37.269300||
B|SR|20260422|14:02:57|S|300.000000|88.570000||
B|AMD|20260422|14:02:58|S|50.000000|300.695000||
B|BABX|20260422|14:02:58|S|10.000000|28.750000||
B|CRCL|20260422|14:02:58|S|100.000000|103.130000||
B|LH|20260422|14:02:58|S|21.000000|270.660000||
B|NVDA|20260422|14:02:58|S|100.000000|202.420000||
B|EXEL|20260422|14:02:59|S|75.000000|47.170000||
B|FIG|20260422|14:02:59|S|100.000000|18.930000||
B|MRVL|20260422|14:02:59|S|10.000000|157.788300||
B|XLF|20260422|14:02:59|S|363.000000|52.150000||
B|INTC|20260422|14:03:00|S|100.000000|65.650000||
B|INTC|20260422|14:03:00|S|600.000000|65.640800||
B|MU|20260422|14:03:00|S|1.000000|485.325000||
B|SNDK|20260422|14:03:00|S|100.000000|968.520000||
B|SNOW|20260422|14:03:00|S|7.000000|154.460000||
B|SOXL|20260422|14:03:00|S|94.000000|105.419100||
B|VRT|20260422|14:03:00|S|16.000000|303.900000||
B|RGTI|20260422|14:03:01|S|100.000000|18.067400||
B|RUN|20260422|14:03:01|S|100.000000|12.455000||
B|TAP|20260422|14:03:01|S|20.000000|42.820000||
B|POET|20260422|14:03:02|S|25.000000|12.635000||
B|ENB|20260422|14:03:03|S|4.000000|51.629300||
B|SOFI|20260422|14:03:03|S|8000.000000|19.019900||
B|XNDU|20260422|14:03:03|S|4.000000|30.310000||
B|FUFU|20260422|14:03:04|S|100.000000|2.220000||
B|META|20260422|14:03:04|S|63.000000|677.295000||
B|AAL|20260422|14:03:06|S|50.000000|11.525000||
B|CVI|20260422|14:03:06|S|39.000000|31.200000||
B|DLTR|20260422|14:03:06|S|6.000000|101.170000||
B|MU|20260422|14:03:06|S|50.000000|485.410000||
B|BITO|20260422|14:03:07|S|11.000000|10.835000||
B|CCJ|20260422|14:03:07|S|20.000000|123.248000||
B|COIN|20260422|14:03:07|S|1.000000|206.325000||
B|CWVX|20260422|14:03:07|S|120.000000|47.980000||
B|NU|20260422|14:03:07|S|478.000000|14.809300||
B|POET|20260422|14:03:07|S|100.000000|12.645000||
B|TSLA|20260422|14:03:07|S|8.000000|389.045000||
B|ZS|20260422|14:03:07|S|2.000000|139.748300||
B|NMR|20260422|14:03:08|S|100.000000|8.345000||
B|PLTR|20260422|14:03:08|S|50.000000|151.912000||
B|POET|20260422|14:03:08|S|100.000000|12.645000||
B|CVNA|20260422|14:03:09|S|50.000000|412.055000||
B|ON|20260422|14:03:09|S|10.000000|89.040000||
B|TSLA|20260422|14:03:09|S|100.000000|389.055000||
B|TSLA|20260422|14:03:09|S|100.000000|389.080000||
B|TSLA|20260422|14:03:09|S|100.000000|389.090000||
B|ADM|20260422|14:03:10|S|25.000000|69.455000||
B|ARES|20260422|14:03:10|S|20.000000|120.845000||
B|SOXL|20260422|14:03:10|S|100.000000|105.450900||
B|CIEN|20260422|14:03:11|S|4.000000|495.820000||
B|MVLL|20260422|14:03:11|S|35.000000|63.650000||
B|CAR|20260422|14:03:12|S|1.000000|545.870000||
B|ELF|20260422|14:03:12|S|84.000000|65.560000||
B|TSLA|20260422|14:03:12|S|27.000000|389.050000||
B|ZS|20260422|14:03:12|S|1.000000|139.868500||
B|VIK|20260422|14:03:13|S|80.000000|80.910000||
B|EME|20260422|14:03:14|S|20.000000|853.320000||
B|FLOT|20260422|14:03:14|S|20.000000|50.925000||
B|IONQ|20260422|14:03:14|S|200.000000|47.209000||
B|MRVL|20260422|14:03:14|S|50.000000|157.810000||
B|NVDA|20260422|14:03:14|S|4.000000|202.435000||
B|POET|20260422|14:03:14|S|200.000000|12.640000||
B|GPTY|20260422|14:03:15|S|100.000000|42.190000||
B|HIMS|20260422|14:03:15|S|20.000000|28.455000||
B|QID|20260422|14:03:15|S|40.000000|17.649300||
B|TXN|20260422|14:03:15|S|100.000000|236.570000||
B|XOM|20260422|14:03:15|S|58.000000|149.010000||
B|SOXS|20260422|14:03:16|S|450.000000|16.855000||
B|VIG|20260422|14:03:16|S|1.000000|226.608800||
B|ZS|20260422|14:03:16|S|1.000000|139.748100||
B|ANET|20260422|14:03:17|S|8.000000|176.990000||
B|CAR|20260422|14:03:17|S|10.000000|546.155000||
B|FICO|20260422|14:03:17|S|1.000000|897.280000||
B|MU|20260422|14:03:17|S|59.000000|485.280000||
B|NVDA|20260422|14:03:17|S|100.000000|202.425000||
B|SE|20260422|14:03:17|S|100.000000|85.920000||
B|SPOT|20260422|14:03:17|S|30.000000|518.618900||
B|BTI|20260422|14:03:19|S|50.000000|55.960700||
B|DOW|20260422|14:03:19|S|60.000000|38.617200||
B|MRVL|20260422|14:03:19|S|100.000000|157.710000||
B|MSFT|20260422|14:03:19|S|100.000000|431.308800||
B|NRXP|20260422|14:03:19|S|15.000000|3.005000||
B|SNDK|20260422|14:03:19|S|6.000000|969.250000||
B|TSLA|20260422|14:03:19|S|100.000000|388.995000||
B|TTD|20260422|14:03:19|S|500.000000|23.325000||
B|DHR|20260422|14:03:20|S|10.000000|185.770000||
B|INTC|20260422|14:03:20|S|100.000000|65.665000||
B|MU|20260422|14:03:20|S|39.000000|485.340000||
B|MU|20260422|14:03:20|S|61.000000|485.360000||
B|PEP|20260422|14:03:20|S|20.000000|154.150000||
B|SOXL|20260422|14:03:20|S|100.000000|105.470000||
B|SOXL|20260422|14:03:20|S|100.000000|105.470000||
B|INTC|20260422|14:03:21|S|4200.000000|65.665000||
B|SES|20260422|14:03:21|S|1000.000000|1.235000||
B|ABT|20260422|14:03:22|S|100.000000|91.980000||
B|ABT|20260422|14:03:22|S|300.000000|91.985400||
B|AVGO|20260422|14:03:22|S|1.000000|419.685000||
B|AVGO|20260422|14:03:22|S|50.000000|419.685000||
B|XNDU|20260422|14:03:22|S|1.000000|30.310000||
B|AAOI|20260422|14:03:23|S|20.000000|145.660000||
B|INTC|20260422|14:03:23|S|300.000000|65.665000||
B|NOW|20260422|14:03:23|S|30.000000|102.707400||
B|TTD|20260422|14:03:23|S|3.000000|23.325000||
B|ZS|20260422|14:03:23|S|1.000000|139.791400||
B|ZTS|20260422|14:03:23|S|9.000000|116.942200||
B|AVGO|20260422|14:03:24|S|1.000000|419.717800||
B|CAR|20260422|14:03:24|S|9.000000|546.010000||
B|TDG|20260422|14:03:24|S|1.000000|1181.030000||
B|TSLA|20260422|14:03:24|S|1406.000000|389.010000||
B|MSFT|20260422|14:03:25|S|1.000000|431.334400||
B|NVDA|20260422|14:03:25|S|260.000000|202.415000||
B|ARM|20260422|14:03:26|S|100.000000|195.930000||
B|ARM|20260422|14:03:26|S|400.000000|195.925000||
B|NVDA|20260422|14:03:26|S|100.000000|202.415000||
B|QQQ|20260422|14:03:26|S|160.000000|653.960000||
B|SOXL|20260422|14:03:26|S|100.000000|105.470000||
B|VBK|20260422|14:03:26|S|29.000000|335.350000||
B|CRWG|20260422|14:03:27|S|100.000000|5.905000||
B|GOOG|20260422|14:03:27|S|200.000000|336.315000||
B|MSTX|20260422|14:03:27|S|500.000000|37.690000||
B|MU|20260422|14:03:27|S|5.000000|485.480000||
B|BA|20260422|14:03:28|S|50.000000|231.715900||
B|CAR|20260422|14:03:28|S|2.000000|546.810000||
B|CAR|20260422|14:03:29|E|20.000000|549.550000||
B|CAR|20260422|14:03:29|S|20.000000|549.991000||
B|CAR|20260422|14:03:29|S|48.000000|549.990000||
B|CCD|20260422|14:03:29|S|100.000000|24.280000||
B|NOW|20260422|14:03:29|S|1.000000|102.700000||
B|ASTS|20260422|14:03:30|S|40.000000|83.810000||
B|MU|20260422|14:03:30|S|5.000000|485.480000||
B|CAR|20260422|14:03:31|S|1.000000|548.435000||
B|SOC|20260422|14:03:31|S|20.000000|14.330000||
B|WIX|20260422|14:03:31|S|84.000000|77.490000||
B|CAR|20260422|14:03:32|S|5.000000|547.265000||
B|GEV|20260422|14:03:32|S|5.000000|1110.976000||
B|QCOM|20260422|14:03:32|S|5.000000|136.030000||
B|SPXL|20260422|14:03:32|S|104.000000|238.580000||
B|TEAM|20260422|14:03:32|S|234.000000|74.120000||
B|TSLA|20260422|14:03:32|S|60.000000|389.020000||
B|TSLA|20260422|14:03:32|S|200.000000|389.040000||
B|AJG|20260422|14:03:33|S|50.000000|219.100000||
B|TLRY|20260422|14:03:33|S|2800.000000|7.700000||
B|MOAT|20260422|14:03:34|S|10.000000|101.665000||
B|PFG|20260422|14:03:34|S|49.000000|96.860000||
B|ZS|20260422|14:03:34|S|40.000000|139.775400||
B|FICO|20260422|14:03:35|S|1.000000|905.090000||
B|SNDK|20260422|14:03:35|S|100.000000|969.340000||
B|SNDK|20260422|14:03:35|S|100.000000|969.510000||
B|ARM|20260422|14:03:36|S|10.000000|195.930000||
B|BBAR|20260422|14:03:36|S|9.000000|15.796100||
B|CSCO|20260422|14:03:36|S|88.000000|89.930000||
B|ZDGE|20260422|14:03:36|S|100.000000|3.120000||
B|LEU|20260422|14:03:37|S|1.000000|211.100000||
B|SNDK|20260422|14:03:37|S|23.000000|969.370000||
B|BYND|20260422|14:03:38|S|1.000000|1.125000||
B|CAR|20260422|14:03:38|S|3.000000|547.100000||
B|FIG|20260422|14:03:38|S|100.000000|18.950000||
B|MU|20260422|14:03:38|S|5.000000|485.420000||
B|SNDK|20260422|14:03:38|S|100.000000|969.140000||
B|SOXX|20260422|14:03:38|S|2.000000|431.240000||
B|ZS|20260422|14:03:38|S|5.000000|139.796000||
B|ARM|20260422|14:03:39|S|101.000000|195.960000||
B|ARM|20260422|14:03:39|S|153.000000|195.980000||
B|RBLX|20260422|14:03:39|S|100.000000|60.610000||
B|RBLX|20260422|14:03:39|S|400.000000|60.670000||
B|VOO|20260422|14:03:39|S|18.000000|652.853800||
B|XBIL|20260422|14:03:39|S|25.000000|50.140000||
B|DRUG|20260422|14:03:40|S|80.000000|88.650000||
B|MU|20260422|14:03:40|S|1.000000|485.390000||
B|SNDK|20260422|14:03:40|S|52.000000|968.749000||
B|SNDK|20260422|14:03:40|S|100.000000|968.730000||
B|SNDK|20260422|14:03:40|S|100.000000|968.760000||
B|STM|20260422|14:03:40|S|100.000000|44.630700||
B|GRRR|20260422|14:03:41|S|100.000000|13.425000||
B|GGB|20260422|14:03:42|S|474.000000|4.339500||
B|GGB|20260422|14:03:42|S|1200.000000|4.340000||
B|MMED|20260422|14:03:42|S|76.000000|13.290000||
B|QBTS|20260422|14:03:42|S|50.000000|20.975000||
B|TLRY|20260422|14:03:42|S|100.000000|7.705000||
B|MSFT|20260422|14:03:43|S|20.000000|431.410000||
B|WDC|20260422|14:03:44|S|30.000000|389.795300||
B|FICO|20260422|14:03:45|S|25.000000|907.650000||
B|SNDK|20260422|14:03:45|S|1.000000|968.750000||
B|AAOI|20260422|14:03:46|S|10.000000|145.664400||
B|AOM|20260422|14:03:46|S|2.000000|48.855000||
B|META|20260422|14:03:46|S|5.000000|677.330000||
B|STX|20260422|14:03:46|S|1.000000|577.190000||
B|STX|20260422|14:03:46|S|2.000000|577.160000||
B|SNDK|20260422|14:03:47|S|30.000000|968.500000||
B|SPIR|20260422|14:03:47|S|700.000000|18.790000||
B|XLY|20260422|14:03:47|S|4.000000|118.925000||
B|CRWV|20260422|14:03:48|S|5.000000|124.750000||
B|IEF|20260422|14:03:48|S|100.000000|95.585000||
B|SNDK|20260422|14:03:48|S|5.000000|968.740000||
B|Z|20260422|14:03:48|S|13.000000|45.612800||
B|CAR|20260422|14:03:49|S|2.000000|543.900000||
B|CWVX|20260422|14:03:49|S|564.000000|47.850000||
B|POET|20260422|14:03:49|S|50.000000|12.617200||
B|CAR|20260422|14:03:50|S|5.000000|544.791000||
B|NVDA|20260422|14:03:51|S|15.000000|202.455000||
B|BRK/B|20260422|14:03:52|S|17.000000|467.230000||
B|HUM|20260422|14:03:52|S|10.000000|215.435000||
B|ING|20260422|14:03:52|S|38.000000|28.229700||
B|NFLX|20260422|14:03:52|S|5.000000|93.135000||
B|PEP|20260422|14:03:52|S|1.000000|154.140000||
B|TSLA|20260422|14:03:52|S|66.000000|389.000000||
B|TSLA|20260422|14:03:52|S|600.000000|389.050000||
B|TSLA|20260422|14:03:52|S|600.000000|389.060000||
B|TYL|20260422|14:03:52|S|2.000000|343.820000||
B|YPF|20260422|14:03:52|S|3.000000|43.021900||
B|ZS|20260422|14:03:52|S|1.000000|139.818000||
B|AEHR|20260422|14:03:54|S|20.000000|95.340000||
B|NN|20260422|14:03:54|S|700.000000|15.740000||
B|PEG|20260422|14:03:54|S|120.000000|78.360000||
B|SNDK|20260422|14:03:54|S|10.000000|968.680000||
B|FCEL|20260422|14:03:55|S|100.000000|11.615000||
B|JCI|20260422|14:03:55|S|1.000000|139.120000||
B|NFLY|20260422|14:03:55|S|7.000000|10.345000||
B|SPUS|20260422|14:03:56|S|2.000000|53.499300||
B|ZTS|20260422|14:03:56|S|7.000000|116.906400||
B|BK|20260422|14:03:57|S|5.000000|136.760000||
B|GLDM|20260422|14:03:57|S|10.000000|93.735000||
B|IBM|20260422|14:03:58|S|50.000000|247.990000||
B|OKLO|20260422|14:03:58|S|100.000000|68.335000||
B|TAP|20260422|14:03:58|S|20.000000|42.885000||
B|BMA|20260422|14:04:00|S|73.000000|78.640000||
B|CRWV|20260422|14:04:00|S|40.000000|124.750000||
B|IONQ|20260422|14:04:00|S|32.000000|47.200000||
B|SOUN|20260422|14:04:00|S|200.000000|8.049300||
B|TE|20260422|14:04:00|S|300.000000|5.385000||
B|TE|20260422|14:04:00|S|600.000000|5.385000||
B|TNL|20260422|14:04:00|S|10.000000|66.040000||
B|BSX|20260422|14:04:01|S|95.000000|64.769300||
B|CAR|20260422|14:04:01|S|9.000000|546.650000||
B|CRWV|20260422|14:04:01|S|563.000000|124.750000||
B|NBIG|20260422|14:04:01|S|400.000000|16.395000||
B|NBIG|20260422|14:04:01|S|400.000000|16.440000||
B|NBIG|20260422|14:04:01|S|500.000000|16.430000||
B|SPHB|20260422|14:04:01|S|6.000000|133.550000||
B|STM|20260422|14:04:01|S|50.000000|44.645000||
B|AGG|20260422|14:04:02|S|1.000000|99.665000||
B|CRWV|20260422|14:04:02|S|76.000000|124.733800||
B|STM|20260422|14:04:02|S|100.000000|44.645000||
B|AVGO|20260422|14:04:03|S|56.000000|419.878300||
B|CCJ|20260422|14:04:03|S|10.000000|123.250000||
B|ORCL|20260422|14:04:03|S|181.000000|187.738100||
B|ORCL|20260422|14:04:03|S|218.000000|187.730000||
B|QBTS|20260422|14:04:03|S|5.000000|20.945000||
B|SOXS|20260422|14:04:03|S|1.000000|16.845000||
B|WDC|20260422|14:04:03|S|2.000000|389.625000||
B|ZTS|20260422|14:04:03|S|1.000000|116.915000||
B|CVNA|20260422|14:04:04|S|5.000000|412.920000||
B|TSLA|20260422|14:04:04|S|80.000000|389.135000||
B|ZKH|20260422|14:04:04|S|114.000000|3.125000||
B|SOXS|20260422|14:04:06|S|1.000000|16.845000||
B|LUMN|20260422|14:04:07|S|100.000000|9.092500||
B|NTR|20260422|14:04:07|S|100.000000|71.419100||
B|PLTR|20260422|14:04:07|S|290.000000|152.005000||
B|CRM|20260422|14:04:08|S|53.000000|189.732800||
B|MSFT|20260422|14:04:08|S|20.000000|431.540000||
B|SNDL|20260422|14:04:08|S|1000.000000|1.655000||
B|TTE|20260422|14:04:08|S|2.000000|89.440000||
B|BE|20260422|14:04:09|S|189.000000|230.860000||
B|BE|20260422|14:04:09|S|193.000000|230.840000||
B|BSX|20260422|14:04:09|S|10.000000|64.769300||
B|FCX|20260422|14:04:09|S|1.000000|70.037800||
B|KURA|20260422|14:04:10|S|100.000000|9.405000||
B|NVDA|20260422|14:04:10|S|5.000000|202.475000||
B|AVGO|20260422|14:04:11|S|15.000000|419.828600||
B|LPX|20260422|14:04:11|S|4.000000|72.855000||
B|TEAM|20260422|14:04:11|S|2.000000|74.260000||
B|APLD|20260422|14:04:12|S|100.000000|32.130000||
B|IONQ|20260422|14:04:12|S|25.000000|47.239000||
B|MRVL|20260422|14:04:12|S|25.000000|157.682000||
B|RGP|20260422|14:04:12|S|100.000000|4.035000||
B|EXOD|20260422|14:04:13|S|73.000000|8.800000||
B|INTC|20260422|14:04:13|S|700.000000|65.615000||
B|SOXS|20260422|14:04:13|S|1.000000|16.849300||
B|VEA|20260422|14:04:13|S|551.000000|68.335000||
B|BIL|20260422|14:04:14|S|6.000000|91.579300||
B|GLDG|20260422|14:04:14|S|200.000000|1.270000||
B|IBIT|20260422|14:04:14|S|100.000000|44.785000||
B|MSTR|20260422|14:04:14|S|70.000000|178.040000||
B|MU|20260422|14:04:15|S|100.000000|485.280000||
B|ELPW|20260422|14:04:16|S|10.000000|2.615000||
B|TSLA|20260422|14:04:16|S|214.000000|389.130000||
B|TSLA|20260422|14:04:16|S|1266.000000|389.140000||
B|NMAX|20260422|14:04:17|S|1.000000|9.410000||
B|ORCL|20260422|14:04:17|S|40.000000|187.650000||
B|STM|20260422|14:04:17|S|100.000000|44.655000||
B|USAR|20260422|14:04:17|S|70.000000|24.685000||
B|XLU|20260422|14:04:17|S|100.000000|44.875000||
B|BSX|20260422|14:04:18|S|50.000000|64.809300||
B|NVO|20260422|14:04:18|S|5.000000|39.099300||
B|RKLB|20260422|14:04:18|S|10.000000|87.895000||
B|NBIG|20260422|14:04:19|S|400.000000|16.420000||
B|NBIG|20260422|14:04:19|S|1000.000000|16.420000||
B|RKLB|20260422|14:04:19|S|200.000000|87.890000||
B|SPYI|20260422|14:04:19|S|30.000000|52.035000||
B|AXP|20260422|14:04:20|S|3.000000|332.080000||
B|BBY|20260422|14:04:20|S|50.000000|63.689000||
B|ECCV|20260422|14:04:20|S|1.000000|23.650000||
B|MU|20260422|14:04:20|S|50.000000|484.913500||
B|HYMC|20260422|14:04:21|S|77.000000|40.690100||
B|TFX|20260422|14:04:21|S|190.000000|136.420000||
B|UUUU|20260422|14:04:21|S|100.000000|21.410000||
B|FICO|20260422|14:04:22|S|20.000000|910.610000||
B|META|20260422|14:04:22|S|50.000000|677.345000||
B|LUNR|20260422|14:04:23|S|90.000000|29.025000||
B|PLTR|20260422|14:04:23|S|200.000000|152.000000||
B|SOXL|20260422|14:04:23|S|400.000000|105.400800||
B|SPXL|20260422|14:04:23|S|2.000000|238.569200||
B|TTE|20260422|14:04:23|S|10.000000|89.427800||
B|AVGO|20260422|14:04:24|S|1.000000|419.720000||
B|BRK/B|20260422|14:04:24|S|5.000000|467.150000||
B|GEV|20260422|14:04:24|S|1.000000|1112.400000||
B|PFE|20260422|14:04:24|S|3.000000|26.830700||
B|PLTR|20260422|14:04:24|S|400.000000|152.000000||
B|TNET|20260422|14:04:24|S|178.000000|40.400000||
B|ADP|20260422|14:04:25|S|40.000000|201.120000||
B|FICO|20260422|14:04:25|S|25.000000|910.971000||
B|ONDS|20260422|14:04:25|S|230.000000|10.925000||
B|SOUN|20260422|14:04:25|S|150.000000|8.049300||
B|STM|20260422|14:04:25|S|50.000000|44.665000||
B|ACLX|20260422|14:04:26|S|20.000000|114.995000||
B|INTC|20260422|14:04:26|S|200.000000|65.575000||
B|LTBR|20260422|14:04:26|S|110.000000|13.220000||
B|DHR|20260422|14:04:27|S|10.000000|186.150000||
B|MRVL|20260422|14:04:27|S|6.000000|157.690000||
B|SOXL|20260422|14:04:27|S|200.000000|105.413000||
B|MSFT|20260422|14:04:28|S|30.000000|431.580000||
B|SQQQ|20260422|14:04:28|S|1.000000|55.015000||
B|CAR|20260422|14:04:29|S|100.000000|541.590000||
B|NBIG|20260422|14:04:29|S|1100.000000|16.420000||
B|ONDS|20260422|14:04:29|S|415.000000|10.920000||
B|WDAY|20260422|14:04:29|S|7.000000|126.780000||
B|AAOI|20260422|14:04:30|S|25.000000|145.445000||
B|MU|20260422|14:04:30|S|5.000000|484.858000||
B|MU|20260422|14:04:30|S|100.000000|484.880000||
B|UONE|20260422|14:04:30|S|1.000000|5.430000||
B|VT|20260422|14:04:30|S|1.000000|149.930000||
B|ARES|20260422|14:04:31|S|20.000000|121.220000||
B|ASTS|20260422|14:04:31|S|100.000000|83.580000||
B|HCSG|20260422|14:04:31|S|100.000000|23.160000||
B|NB|20260422|14:04:31|S|800.000000|6.205000||
B|RDW|20260422|14:04:31|S|10.000000|11.135000||
B|RSP|20260422|14:04:31|S|700.000000|202.205000||
B|TEAM|20260422|14:04:31|S|53.000000|74.510000||
B|TEAM|20260422|14:04:31|S|719.000000|74.530000||
B|YUM|20260422|14:04:32|S|70.000000|159.560000||
B|MP|20260422|14:04:33|S|50.000000|67.250000||
B|SBR|20260422|14:04:33|S|201.000000|74.650000||
B|FICO|20260422|14:04:34|S|25.000000|910.300000||
B|NOK|20260422|14:04:34|S|100.000000|9.975000||
B|TLRY|20260422|14:04:34|S|1980.000000|7.700000||
B|AMD|20260422|14:04:35|S|2.000000|300.390000||
B|GEVG|20260422|14:04:35|S|28.000000|35.420000||
B|CONL|20260422|14:04:36|S|1300.000000|9.485000||
B|DRAM|20260422|14:04:36|S|200.000000|37.305000||
B|SM|20260422|14:04:36|S|20.000000|28.765000||
B|IREN|20260422|14:04:37|S|400.000000|48.400000||
B|RGTI|20260422|14:04:37|S|200.000000|18.067400||
B|RTX|20260422|14:04:37|S|5.000000|180.400000||
B|CRK|20260422|14:04:38|S|50.000000|17.149000||
B|ELPW|20260422|14:04:38|S|1000.000000|2.650000||
B|SHLD|20260422|14:04:38|S|2.000000|70.030000||
B|VRT|20260422|14:04:38|S|15.000000|303.720000||
B|AAOI|20260422|14:04:39|S|4.000000|145.390000||
B|EONR|20260422|14:04:39|S|2000.000000|0.749800||
B|ETHT|20260422|14:04:39|S|1.000000|19.280000||
B|ZTS|20260422|14:04:39|S|5.000000|116.908800||
B|BP|20260422|14:04:40|S|1.000000|46.305000||
B|LUMN|20260422|14:04:40|S|26.000000|9.090000||
B|ZTS|20260422|14:04:40|S|7.000000|116.909000||
B|MU|20260422|14:04:41|S|13.000000|484.846100||
B|SOXL|20260422|14:04:41|S|25.000000|105.385000||
B|HOOD|20260422|14:04:42|S|1.000000|88.050700||
B|MSTR|20260422|14:04:42|S|35.000000|177.885000||
B|SEIC|20260422|14:04:42|S|6.000000|84.430000||
B|SNA|20260422|14:04:42|S|13.000000|384.005000||
B|TXN|20260422|14:04:42|S|100.000000|236.490000||
B|DETX|20260422|14:04:43|S|100.000000|4.360000||
B|GPK|20260422|14:04:43|S|40.000000|9.225000||
B|HLI|20260422|14:04:43|S|10.000000|160.100000||
B|TSLA|20260422|14:04:43|S|234.000000|389.050000||
B|ZS|20260422|14:04:43|S|1.000000|139.887100||
B|ILLR|20260422|14:04:44|S|200.000000|0.288900||
B|MOG/A|20260422|14:04:44|S|4.000000|297.570000||
B|RIG|20260422|14:04:44|S|25.000000|6.010000||
B|SOXL|20260422|14:04:44|S|1.000000|105.370000||
B|NKTR|20260422|14:04:45|S|20.000000|94.670000||
B|ELF|20260422|14:04:46|S|23.000000|65.550000||
B|RC|20260422|14:04:46|S|20.000000|1.910000||
B|TQQQ|20260422|14:04:46|S|100.000000|59.935000||
B|POET|20260422|14:04:47|S|10.000000|12.557200||
B|AXTI|20260422|14:04:48|S|12.000000|79.690000||
B|SCHD|20260422|14:04:48|S|4.000000|30.985000||
B|YCBD|20260422|14:04:48|S|200.000000|0.795400||
B|ZS|20260422|14:04:48|S|1.000000|139.967500||
B|BBGI|20260422|14:04:49|S|100.000000|19.440000||
B|MCO|20260422|14:04:49|S|6.000000|466.330000||
B|NNBR|20260422|14:04:49|S|100.000000|2.250000||
B|NVDA|20260422|14:04:49|S|100.000000|202.340000||
B|ARKB|20260422|14:04:50|S|1.000000|26.200000||
B|GOOG|20260422|14:04:50|S|5.000000|336.200000||
B|ZTS|20260422|14:04:50|S|11.000000|116.926600||
B|BRK/B|20260422|14:04:51|S|1.000000|467.150000||
B|CRWD|20260422|14:04:51|S|6.000000|463.790000||
B|TSLA|20260422|14:04:51|S|80.000000|389.070000||
B|DRAM|20260422|14:04:52|S|50.000000|37.305000||
B|HL|20260422|14:04:52|S|30.000000|18.849300||
B|IREN|20260422|14:04:52|S|5.000000|48.375000||
B|CWD|20260422|14:04:53|S|10.000000|1.160000||
B|MCD|20260422|14:04:53|S|20.000000|300.645000||
B|SNDK|20260422|14:04:53|S|10.000000|969.000000||
B|CSTM|20260422|14:04:54|S|32.000000|30.565000||
B|RNTX|20260422|14:04:54|S|300.000000|2.030000||
B|Z|20260422|14:04:55|S|100.000000|45.608400||
B|ARM|20260422|14:04:56|S|5.000000|196.100000||
B|AVGO|20260422|14:04:56|S|4.000000|419.598300||
B|IJH|20260422|14:04:56|S|118.000000|72.595000||
B|ITA|20260422|14:04:56|S|1.000000|217.630000||
B|LUNR|20260422|14:04:56|S|100.000000|29.060000||
B|ZS|20260422|14:04:56|S|3.000000|139.895000||
B|CTRA|20260422|14:04:57|S|25.000000|32.595000||
B|BRK/B|20260422|14:04:58|S|5.000000|467.150000||
B|FLY|20260422|14:04:58|S|12.000000|39.960000||
B|FLY|20260422|14:04:58|S|13.000000|39.960000||
B|IRTC|20260422|14:04:58|S|1.000000|121.220000||
B|NASA|20260422|14:04:58|S|200.000000|31.100000||
B|ANAB|20260422|14:04:59|S|100.000000|54.280000||
B|BFLY|20260422|14:04:59|S|10.000000|5.480000||
B|CAR|20260422|14:04:59|S|5.000000|542.700000||
B|GME|20260422|14:04:59|S|40.000000|25.505000||
B|GME|20260422|14:04:59|S|60.000000|25.505000||
B|MSFT|20260422|14:04:59|S|11.000000|431.430000||
B|OPEX|20260422|14:04:59|S|94.000000|26.190000||
B|SPXL|20260422|14:04:59|S|20.000000|238.510000||
B|ZTS|20260422|14:04:59|S|7.000000|116.964000||
B|CAR|20260422|14:05:00|S|18.000000|540.060000||
B|MP|20260422|14:05:00|S|100.000000|67.250000||
B|MU|20260422|14:05:01|S|100.000000|484.505000||
B|SONM|20260422|14:05:01|S|50.000000|3.990000||
B|SOXL|20260422|14:05:01|S|200.000000|105.360000||
B|YOU|20260422|14:05:01|S|800.000000|56.980000||
B|YOU|20260422|14:05:01|S|1300.000000|57.000000||
B|Z|20260422|14:05:01|S|22.000000|45.617300||
B|OHI|20260422|14:05:02|S|50.000000|45.170000||
B|QBTS|20260422|14:05:02|S|50.000000|20.925000||
B|IREN|20260422|14:05:03|S|5.000000|48.360000||
B|MFC|20260422|14:05:03|S|100.000000|38.145000||
B|TSLA|20260422|14:05:03|S|1.000000|389.060000||
B|LUNR|20260422|14:05:04|S|100.000000|29.025000||
B|MU|20260422|14:05:04|S|10.000000|484.440000||
B|NVDA|20260422|14:05:04|S|25.000000|202.340000||
B|NVDA|20260422|14:05:04|S|220.000000|202.340000||
B|QQQ|20260422|14:05:04|S|7.000000|653.920700||
B|COHR|20260422|14:05:05|S|4.000000|348.300000||
B|IDEV|20260422|14:05:05|S|2528.000000|88.070000||
B|TYL|20260422|14:05:05|S|1.000000|344.110000||
B|FWRG|20260422|14:05:06|S|25.000000|13.255000||
B|NOW|20260422|14:05:06|S|8.000000|102.889100||
B|XLV|20260422|14:05:06|S|32.000000|146.079300||
B|AMD|20260422|14:05:07|S|400.000000|300.395000||
B|ONON|20260422|14:05:07|S|100.000000|36.300000||
B|ALMU|20260422|14:05:08|S|1000.000000|20.068100||
B|ARM|20260422|14:05:08|S|10.000000|195.830000||
B|BULL|20260422|14:05:08|S|28.000000|7.199300||
B|CWEB|20260422|14:05:08|S|300.000000|28.070000||
B|KO|20260422|14:05:08|S|39.000000|74.749700||
B|RVMD|20260422|14:05:08|S|25.000000|142.520000||
B|VWO|20260422|14:05:08|S|5.000000|58.720000||
B|AMZN|20260422|14:05:09|S|1.000000|253.850000||
B|NOW|20260422|14:05:09|S|10.000000|102.898800||
B|SNY|20260422|14:05:09|S|196.000000|47.025000||
B|ASND|20260422|14:05:10|S|1.000000|229.590000||
B|ASTS|20260422|14:05:10|S|50.000000|83.635400||
B|CVNA|20260422|14:05:10|S|14.000000|412.610000||
B|SATS|20260422|14:05:10|S|100.000000|121.140000||
B|ZS|20260422|14:05:10|S|200.000000|140.067200||
B|WSO|20260422|14:05:11|S|1.000000|436.090000||
B|CRWV|20260422|14:05:12|S|25.000000|124.835000||
B|MMED|20260422|14:05:12|S|100.000000|13.270000||
B|POET|20260422|14:05:12|S|100.000000|12.555000||
B|ACRS|20260422|14:05:13|S|200.000000|4.365000||
B|AKAN|20260422|14:05:13|S|99.000000|6.770000||
B|COPX|20260422|14:05:13|S|1.000000|84.850000||
B|SNDK|20260422|14:05:13|S|48.000000|968.540000||
B|AMZN|20260422|14:05:14|S|2.000000|253.880000||
B|VIK|20260422|14:05:14|S|20.000000|80.850000||
B|AESI|20260422|14:05:15|S|300.000000|15.385000||
B|BLK|20260422|14:05:15|S|1.000000|1058.095000||
B|CRUS|20260422|14:05:15|S|3.000000|169.200000||
B|RVMD|20260422|14:05:15|S|25.000000|142.620000||
B|ZS|20260422|14:05:15|S|9531.000000|140.030000||
B|AMD|20260422|14:05:16|S|99.000000|300.340000||
B|AMD|20260422|14:05:16|S|299.000000|300.360000||
B|GPGI|20260422|14:05:16|S|20.000000|16.130000||
B|HLI|20260422|14:05:16|S|4.000000|160.100000||
B|INTC|20260422|14:05:16|S|100.000000|65.505000||
B|PRN|20260422|14:05:16|S|10.000000|222.370000||
B|SNEX|20260422|14:05:16|S|10.000000|103.975000||
B|COHR|20260422|14:05:17|S|5.000000|348.200000||
B|AMCR|20260422|14:05:18|S|20.000000|40.349000||
B|INTC|20260422|14:05:18|S|100.000000|65.500000||
B|SMCI|20260422|14:05:18|S|50.000000|29.130000||
B|SPY|20260422|14:05:19|S|200.000000|710.135000||
B|AMD|20260422|14:05:20|S|300.000000|300.360000||
B|NVDA|20260422|14:05:20|S|225.000000|202.409900||
B|ARM|20260422|14:05:21|S|100.000000|195.830000||
B|STRL|20260422|14:05:21|S|26.000000|479.370000||
B|AVRE|20260422|14:05:22|S|7.000000|46.928900||
B|BAX|20260422|14:05:22|S|10.000000|18.335000||
B|GOVT|20260422|14:05:22|S|1.000000|22.929700||
B|MU|20260422|14:05:22|S|50.000000|484.350000||
B|VYX|20260422|14:05:22|S|10.000000|6.985000||
B|AMZN|20260422|14:05:23|S|22.000000|253.870000||
B|CAR|20260422|14:05:23|S|75.000000|542.650000||
B|RS|20260422|14:05:23|S|6.000000|342.581000||
B|RS|20260422|14:05:23|S|30.000000|342.380000||
B|RS|20260422|14:05:23|S|80.000000|342.590000||
B|SCHD|20260422|14:05:23|S|1.000000|30.985000||
B|MSFT|20260422|14:05:24|S|1.000000|431.395000||
B|VHT|20260422|14:05:24|S|2.000000|273.575000||
B|AKAN|20260422|14:05:25|S|12.000000|6.800000||
B|FICO|20260422|14:05:25|S|1.000000|907.170000||
B|MU|20260422|14:05:25|S|5.000000|484.425000||
B|SPHY|20260422|14:05:25|S|42.000000|23.565000||
B|EWC|20260422|14:05:26|S|100.000000|57.975000||
B|JD|20260422|14:05:26|S|1.000000|30.610000||
B|PK|20260422|14:05:26|S|24.000000|11.145000||
B|XLB|20260422|14:05:26|S|90.000000|51.795000||
B|RJF|20260422|14:05:27|S|1.000000|156.920000||
B|PK|20260422|14:05:28|S|24.000000|11.145000||
B|PSA|20260422|14:05:28|S|30.000000|304.745000||
B|BERZ|20260422|14:05:29|S|30.000000|36.930000||
B|QCOM|20260422|14:05:29|S|1.000000|136.064900||
B|ONDS|20260422|14:05:30|S|10.000000|10.925000||
B|PK|20260422|14:05:30|S|24.000000|11.145000||
B|STOT|20260422|14:05:30|S|120.000000|47.190000||
B|ALT|20260422|14:05:31|S|2000.000000|3.465000||
B|SRAD|20260422|14:05:31|S|73.000000|13.570000||
B|CLYM|20260422|14:05:32|S|5.000000|9.500000||
B|SNXX|20260422|14:05:32|S|0.500000|80.540000||
B|IBM|20260422|14:05:33|S|70.000000|247.938800||
B|EWY|20260422|14:05:34|S|250.000000|155.275000||
B|MU|20260422|14:05:34|S|25.000000|484.895000||
B|QQQ|20260422|14:05:34|S|7.000000|653.930900||
B|SHLD|20260422|14:05:34|S|44.000000|70.020000||
B|GE|20260422|14:05:35|S|100.000000|272.850000||
B|KORU|20260422|14:05:35|S|3.000000|539.290000||
B|PLTR|20260422|14:05:35|S|100.000000|151.941000||
B|RSP|20260422|14:05:35|S|1400.000000|202.210800||
B|IREN|20260422|14:05:36|S|200.000000|48.310000||
B|SHW|20260422|14:05:36|S|1.000000|335.435000||
B|SMH|20260422|14:05:36|S|120.000000|475.860000||
B|ORCL|20260422|14:05:37|S|2.000000|187.820000||
B|RKLB|20260422|14:05:37|S|100.000000|88.070000||
B|SNY|20260422|14:05:37|S|14.000000|47.025000||
B|BITX|20260422|14:05:38|S|25.000000|19.735000||
B|BULL|20260422|14:05:38|S|100.000000|7.205000||
B|OKLO|20260422|14:05:38|S|1.000000|68.420000||
B|RS|20260422|14:05:38|S|40.000000|342.590000||
B|RS|20260422|14:05:38|S|80.000000|342.560000||
B|STX|20260422|14:05:38|S|10.000000|576.530000||
B|T|20260422|14:05:38|S|390.000000|25.772500||
B|VWAV|20260422|14:05:38|S|500.000000|5.800000||
B|AVGO|20260422|14:05:39|S|70.000000|420.197800||
B|BRK/B|20260422|14:05:39|S|5.000000|467.120000||
B|SOXS|20260422|14:05:39|S|32.000000|16.865000||
B|SPY|20260422|14:05:39|S|97.000000|710.110000||
B|ZS|20260422|14:05:39|S|1.000000|140.026900||
B|ZS|20260422|14:05:39|S|188.000000|140.080000||
B|ARM|20260422|14:05:40|S|200.000000|195.890000||
B|SCHD|20260422|14:05:40|S|13.000000|30.985000||
B|VTIX|20260422|14:05:40|S|30.000000|5.775000||
B|ZS|20260422|14:05:40|S|1.000000|140.027400||
B|ZS|20260422|14:05:40|S|1.000000|140.027400||
B|ZS|20260422|14:05:40|S|1.000000|140.027400||
B|ZS|20260422|14:05:40|S|1.000000|140.027400||
B|ZS|20260422|14:05:40|S|1.000000|140.027400||
B|ZS|20260422|14:05:40|S|2.000000|140.027400||
B|ZTS|20260422|14:05:40|S|12.000000|116.915600||
B|AUR|20260422|14:05:41|S|2.000000|5.090000||
B|IBM|20260422|14:05:41|S|10.000000|247.756300||
B|ORCL|20260422|14:05:41|S|200.000000|187.830000||
B|VICR|20260422|14:05:41|S|25.000000|262.040000||
B|AMKR|20260422|14:05:42|S|100.000000|72.530000||
B|SCHV|20260422|14:05:42|S|147.000000|31.895000||
B|SE|20260422|14:05:42|S|100.000000|85.980000||
B|BCS|20260422|14:05:43|S|5.000000|23.405000||
B|GPC|20260422|14:05:43|S|2.000000|111.890000||
B|QQQ|20260422|14:05:43|S|7.000000|653.940900||
B|EWZ|20260422|14:05:44|S|200.000000|40.745000||
B|FLY|20260422|14:05:44|S|20.000000|39.860000||
B|META|20260422|14:05:44|S|3.000000|677.325000||
B|NVDA|20260422|14:05:44|S|100.000000|202.410000||
B|NVDA|20260422|14:05:44|S|400.000000|202.405000||
B|PBR|20260422|14:05:44|S|2.000000|21.205000||
B|VTIX|20260422|14:05:44|S|400.000000|5.775000||
B|FLY|20260422|14:05:45|S|20.000000|39.880000||
B|NVDA|20260422|14:05:45|S|49.000000|202.400000||
B|NVDA|20260422|14:05:45|S|502.000000|202.400000||
B|QXO|20260422|14:05:45|S|1.000000|21.165000||
B|SHLD|20260422|14:05:45|S|40.000000|70.020000||
B|IONQ|20260422|14:05:46|S|50.000000|47.097400||
B|POET|20260422|14:05:46|S|200.000000|12.567300||
B|CAR|20260422|14:05:47|S|25.000000|547.940000||
B|MU|20260422|14:05:47|S|100.000000|484.710000||
B|NDRA|20260422|14:05:47|S|100.000000|5.640000||
B|POET|20260422|14:05:47|S|25.000000|12.565000||
B|RKLB|20260422|14:05:47|S|60.000000|88.025000||
B|ARM|20260422|14:05:48|S|50.000000|195.800000||
B|LMT|20260422|14:05:48|S|10.000000|552.915000||
B|MARA|20260422|14:05:48|S|100.000000|11.779300||
B|SNDK|20260422|14:05:48|S|1.000000|969.880000||
B|ALOY|20260422|14:05:49|S|400.000000|9.185000||
B|AMZN|20260422|14:05:49|S|1.000000|253.950000||
B|INTC|20260422|14:05:49|S|5.000000|65.465000||
B|APLD|20260422|14:05:50|S|50.000000|32.130000||
B|EXPD|20260422|14:05:50|S|6.000000|149.345000||
B|MARA|20260422|14:05:50|S|100.000000|11.780000||
B|POET|20260422|14:05:50|S|50.000000|12.570000||
B|POET|20260422|14:05:50|S|100.000000|12.565000||
B|UGI|20260422|14:05:50|S|100.000000|35.990000||
B|UGI|20260422|14:05:50|S|500.000000|35.980000||
B|UGI|20260422|14:05:50|S|2240.000000|35.990000||
B|IONQ|20260422|14:05:51|S|100.000000|47.099000||
B|LRCX|20260422|14:05:51|S|10.000000|264.398100||
B|SNDK|20260422|14:05:51|S|1.000000|969.610000||
B|TSLA|20260422|14:05:51|S|8.000000|389.190000||
B|BAC|20260422|14:05:52|S|20.000000|53.115000||
B|LCID|20260422|14:05:52|S|100.000000|6.945000||
B|SIGI|20260422|14:05:52|S|50.000000|78.925000||
B|SIGI|20260422|14:05:52|S|101.000000|78.950000||
B|BSX|20260422|14:05:53|S|38.000000|64.780000||
B|INTC|20260422|14:05:53|S|1400.000000|65.465000||
B|UGI|20260422|14:05:53|S|100.000000|35.980000||
B|AAPL|20260422|14:05:54|S|2.000000|273.500700||
B|AXP|20260422|14:05:54|S|20.000000|332.110000||
B|MVST|20260422|14:05:54|S|30.000000|2.050000||
B|XNCR|20260422|14:05:54|S|10.000000|12.799900||
B|HCSG|20260422|14:05:55|S|20.000000|23.280000||
B|NOW|20260422|14:05:55|S|50.000000|102.930000||
B|IREN|20260422|14:05:56|S|120.000000|48.280000||
B|JQUA|20260422|14:05:56|S|27.000000|65.860000||
B|NMAX|20260422|14:05:56|S|100.000000|9.460000||
B|CAR|20260422|14:05:57|S|5.000000|549.930000||
B|SNY|20260422|14:05:57|S|20.000000|47.025000||
B|SPY|20260422|14:05:57|S|5.000000|710.150000||
B|BRK/B|20260422|14:05:58|S|1.000000|467.170000||
B|SOXL|20260422|14:05:58|S|43.000000|105.360000||
B|BRK/B|20260422|14:05:59|S|21.000000|467.170000||
B|SIRI|20260422|14:05:59|S|100.000000|28.185000||
B|ABT|20260422|14:06:00|S|3.000000|91.929300||
B|BULL|20260422|14:06:00|S|200.000000|7.205000||
B|NBIS|20260422|14:06:00|S|10.000000|158.230000||
B|RDW|20260422|14:06:00|S|100.000000|11.135000||
B|UGI|20260422|14:06:00|S|100.000000|35.990000||
B|GEV|20260422|14:06:01|S|1.000000|1112.191000||
B|Z|20260422|14:06:01|S|20.000000|45.628000||
B|AGPU|20260422|14:06:02|S|13.000000|9.300000||
B|EARN|20260422|14:06:02|S|3.000000|4.605000||
B|ZS|20260422|14:06:02|S|40.000000|139.955600||
B|ASTS|20260422|14:06:03|S|2.000000|83.660000||
B|NVDU|20260422|14:06:03|S|2.000000|128.870000||
B|ZS|20260422|14:06:03|S|1.000000|139.990900||
B|CAR|20260422|14:06:04|S|1.000000|553.890000||
B|CAR|20260422|14:06:04|S|2.000000|554.981000||
B|CAR|20260422|14:06:04|S|5.000000|554.981000||
B|MU|20260422|14:06:04|S|9.000000|484.690000||
B|NOW|20260422|14:06:04|S|50.000000|102.930000||
B|BMNU|20260422|14:06:05|S|2.000000|2.279900||
B|CAR|20260422|14:06:05|S|10.000000|553.040000||
B|HIMS|20260422|14:06:05|S|30.000000|28.455000||
B|NMAX|20260422|14:06:05|S|100.000000|9.500000||
B|SNDK|20260422|14:06:05|S|7.000000|969.380000||
B|CAR|20260422|14:06:06|S|5.000000|553.040000||
B|MDXG|20260422|14:06:06|S|44.000000|3.350000||
B|MU|20260422|14:06:06|S|52.000000|484.640000||
B|OPEN|20260422|14:06:06|S|6.000000|5.289300||
B|POET|20260422|14:06:06|S|60.000000|12.535000||
B|RDW|20260422|14:06:06|S|130.000000|11.137400||
B|UNP|20260422|14:06:06|S|15.000000|250.768000||
B|ZTS|20260422|14:06:06|S|6.000000|116.938900||
B|CTSH|20260422|14:06:07|S|20.000000|58.245000||
B|NBIG|20260422|14:06:07|S|1100.000000|16.350000||
B|VXX|20260422|14:06:07|S|100.000000|29.545000||
B|AMC|20260422|14:06:08|S|100.000000|1.725000||
B|ENB|20260422|14:06:08|S|164.000000|51.675000||
B|SMMT|20260422|14:06:08|S|20.000000|23.890000||
B|SNDK|20260422|14:06:08|S|20.000000|969.350000||
B|NVDA|20260422|14:06:09|S|1300.000000|202.340000||
B|AAL|20260422|14:06:11|S|15.000000|11.515000||
B|CAR|20260422|14:06:11|S|2.000000|553.050000||
B|GME|20260422|14:06:11|S|200.000000|25.555000||
B|GME|20260422|14:06:13|S|200.000000|25.565000||
B|LGN|20260422|14:06:13|S|40.000000|76.690000||
B|AAL|20260422|14:06:14|S|20.000000|11.520000||
B|BABA|20260422|14:06:14|S|100.000000|136.248600||
B|CAR|20260422|14:06:14|S|4.000000|554.940000||
B|CAR|20260422|14:06:14|S|10.000000|554.940000||
B|JMIA|20260422|14:06:14|S|65.000000|7.729300||
B|SNOA|20260422|14:06:14|S|270.000000|2.205000||
B|AEM|20260422|14:06:15|S|2.000000|204.465200||
B|CAR|20260422|14:06:15|S|100.000000|554.990000||
B|CAR|20260422|14:06:15|S|200.000000|554.950000||
B|FFBC|20260422|14:06:15|S|50.000000|29.060000||
B|GLD|20260422|14:06:15|S|2.000000|435.060000||
B|GWRE|20260422|14:06:15|S|200.000000|140.203700||
B|NVDA|20260422|14:06:15|S|50.000000|202.355000||
B|OKLO|20260422|14:06:15|S|100.000000|68.425000||
B|CAR|20260422|14:06:16|S|2.000000|556.100000||
B|CAR|20260422|14:06:16|S|10.000000|555.301400||
B|MRVL|20260422|14:06:16|S|100.000000|157.872700||
B|MU|20260422|14:06:16|S|5.000000|484.410000||
B|PDD|20260422|14:06:16|S|100.000000|99.880000||
B|UPB|20260422|14:06:16|S|50.000000|9.605000||
B|CAR|20260422|14:06:17|S|3.000000|553.060000||
B|SBET|20260422|14:06:17|S|100.000000|7.445000||
B|TSLA|20260422|14:06:17|S|200.000000|389.035000||
B|ASX|20260422|14:06:18|S|100.000000|30.045000||
B|BAC|20260422|14:06:18|S|41.000000|53.105000||
B|INDA|20260422|14:06:18|S|200.000000|49.975000||
B|INDA|20260422|14:06:18|S|400.000000|49.980000||
B|TSM|20260422|14:06:18|S|1.000000|382.170000||
B|VZ|20260422|14:06:18|S|200.000000|45.855000||
B|BE|20260422|14:06:19|S|5.000000|231.355000||
B|CAR|20260422|14:06:19|S|9.000000|554.610000||
B|CVNA|20260422|14:06:19|S|100.000000|412.667300||
B|MA|20260422|14:06:19|S|1.000000|506.520000||
B|OTEX|20260422|14:06:19|S|100.000000|23.285000||
B|EXEL|20260422|14:06:20|S|100.000000|47.115000||
B|GOOG|20260422|14:06:20|S|50.000000|336.408000||
B|NVDA|20260422|14:06:20|S|42.000000|202.360700||
B|NVDA|20260422|14:06:20|S|59.000000|202.351000||
B|CEPU|20260422|14:06:21|S|8.000000|15.030000||
B|MSFT|20260422|14:06:21|S|1.000000|431.345000||
B|MU|20260422|14:06:21|S|1.000000|484.305000||
B|MSFT|20260422|14:06:22|S|2.000000|431.300000||
B|MU|20260422|14:06:22|S|100.000000|484.305000||
B|PKX|20260422|14:06:22|S|13.000000|70.470000||
B|PML|20260422|14:06:22|S|300.000000|7.579300||
B|SIGI|20260422|14:06:22|S|175.000000|79.100000||
B|CAR|20260422|14:06:23|S|2.000000|551.991000||
B|NVDA|20260422|14:06:23|S|1.000000|202.360000||
B|AMD|20260422|14:06:24|S|35.000000|300.435000||
B|CSCO|20260422|14:06:24|S|6.000000|89.785000||
B|GTES|20260422|14:06:24|S|100.000000|25.495000||
B|MRK|20260422|14:06:24|S|300.000000|112.670000||
B|RKLB|20260422|14:06:24|S|50.000000|88.026900||
B|XLK|20260422|14:06:24|S|40.000000|157.595000||
B|ALAB|20260422|14:06:25|S|50.000000|193.420000||
B|CAR|20260422|14:06:25|S|10.000000|551.991000||
B|IBM|20260422|14:06:25|S|40.000000|247.755000||
B|KBH|20260422|14:06:25|S|50.000000|55.990000||
B|MOS|20260422|14:06:25|S|100.000000|24.319300||
B|SOXS|20260422|14:06:25|S|30.000000|16.879300||
B|VOO|20260422|14:06:25|S|1.000000|652.825300||
B|CIFR|20260422|14:06:26|S|400.000000|19.285000||
B|XYZ|20260422|14:06:26|S|50.000000|72.210900||
B|KGC|20260422|14:06:27|S|100.000000|32.685000||
B|SOXS|20260422|14:06:27|S|100.000000|16.885000||
B|CAR|20260422|14:06:28|S|5.000000|553.491000||
B|LEGN|20260422|14:06:28|S|100.000000|25.880000||
B|OXY|20260422|14:06:28|S|10.000000|56.709300||
B|QURE|20260422|14:06:28|S|10.000000|17.650000||
B|ATCH|20260422|14:06:29|S|100.000000|0.323800||
B|FITB|20260422|14:06:29|S|100.000000|50.685000||
B|FTV|20260422|14:06:29|S|100.000000|60.620000||
B|NDRA|20260422|14:06:29|S|101.000000|5.660000||
B|SCHD|20260422|14:06:29|S|100.000000|30.985000||
B|APG|20260422|14:06:30|S|100.000000|48.135000||
B|ONON|20260422|14:06:30|S|100.000000|36.300000||
B|SQQQ|20260422|14:06:30|S|100.000000|55.040000||
B|TFC|20260422|14:06:30|S|300.000000|51.080000||
B|UUUU|20260422|14:06:30|S|100.000000|21.445000||
B|WEX|20260422|14:06:30|S|220.000000|184.270000||
B|YELP|20260422|14:06:30|S|20.000000|28.930000||
B|EWZ|20260422|14:06:32|S|10.000000|40.710700||
B|HPQ|20260422|14:06:32|S|600.000000|20.545000||
B|OXY|20260422|14:06:32|S|210.000000|56.710000||
B|SMCI|20260422|14:06:32|S|1.000000|29.099900||
B|AVEX|20260422|14:06:33|S|2.000000|31.575000||
B|BA|20260422|14:06:33|S|3.000000|231.784600||
B|BABA|20260422|14:06:33|S|21.000000|136.230000||
B|CAR|20260422|14:06:33|S|2.000000|555.350000||
B|EFX|20260422|14:06:33|S|76.000000|176.850000||
B|KSS|20260422|14:06:33|S|100.000000|15.530000||
B|MUU|20260422|14:06:33|S|10.000000|239.168700||
B|NKE|20260422|14:06:33|S|600.000000|45.785000||
B|LUNR|20260422|14:06:34|S|100.000000|29.005000||
B|ASTS|20260422|14:06:35|S|8.000000|83.700000||
B|CAR|20260422|14:06:35|S|1.000000|554.495000||
B|CAR|20260422|14:06:35|S|2.000000|554.750000||
B|RSP|20260422|14:06:35|S|500.000000|202.245000||
B|BMNU|20260422|14:06:36|S|10.000000|2.270000||
B|CAR|20260422|14:06:36|S|2.000000|554.610000||
B|FLS|20260422|14:06:36|S|50.000000|82.910000||
B|PEGA|20260422|14:06:36|S|100.000000|38.405000||
B|RS|20260422|14:06:36|S|8.000000|342.640000||
B|SOXS|20260422|14:06:36|S|300.000000|16.879300||
B|UFO|20260422|14:06:36|S|1.000000|53.810000||
B|AAPL|20260422|14:06:37|S|80.000000|273.410000||
B|AGPU|20260422|14:06:37|S|20.000000|9.310000||
B|CRS|20260422|14:06:37|S|1.000000|419.370000||
B|JNJ|20260422|14:06:37|S|100.000000|223.940000||
B|AGPU|20260422|14:06:38|S|80.000000|9.310000||
B|AMD|20260422|14:06:38|S|228.000000|300.360000||
B|CAR|20260422|14:06:38|S|53.000000|554.991000||
B|LBRDK|20260422|14:06:38|S|69.000000|56.740000||
B|LEVI|20260422|14:06:38|S|100.000000|22.990000||
B|VZ|20260422|14:06:38|S|200.000000|45.865000||
B|AMAT|20260422|14:06:39|S|12.000000|401.985800||
B|AMD|20260422|14:06:39|S|135.000000|300.340000||
B|BE|20260422|14:06:39|S|11.000000|231.240000||
B|IWM|20260422|14:06:39|S|200.000000|275.690000||
B|SCHO|20260422|14:06:39|S|2.000000|24.265000||
B|UBER|20260422|14:06:39|S|50.000000|75.509300||
B|BOXX|20260422|14:06:40|S|15.000000|116.440000||
B|SNDK|20260422|14:06:40|S|4.000000|970.481000||
B|CAR|20260422|14:06:41|S|18.000000|558.991000||
B|GP|20260422|14:06:41|S|80.000000|1.020000||
B|AAP|20260422|14:06:42|S|15.000000|58.950000||
B|AGH|20260422|14:06:42|S|5.000000|3.650000||
B|CAR|20260422|14:06:42|S|20.000000|558.991000||
B|CRWV|20260422|14:06:42|S|166.000000|124.790000||
B|LRCU|20260422|14:06:42|S|50.000000|46.580000||
B|MSFT|20260422|14:06:42|S|67.000000|431.360000||
B|CAR|20260422|14:06:43|S|3.000000|557.600000||
B|CAR|20260422|14:06:43|S|9.000000|557.600000||
B|RS|20260422|14:06:43|S|40.000000|342.650000||
B|SGOV|20260422|14:06:43|S|15.000000|100.598500||
B|BSX|20260422|14:06:44|S|67.000000|64.735000||
B|CAR|20260422|14:06:44|S|1.000000|562.511000||
B|CAR|20260422|14:06:44|S|2.000000|562.520000||
B|CAR|20260422|14:06:44|S|2.000000|562.520000||
B|CAR|20260422|14:06:44|S|10.000000|562.541000||
B|INTC|20260422|14:06:44|S|10.000000|65.415000||
B|SCHX|20260422|14:06:44|S|2.000000|27.995000||
B|CAR|20260422|14:06:45|S|10.000000|558.100000||
B|FBTC|20260422|14:06:45|S|72.000000|68.670000||
B|NVDA|20260422|14:06:45|S|100.000000|202.210000||
B|INTC|20260422|14:06:46|S|5.000000|65.415000||
B|LBRDK|20260422|14:06:46|S|31.000000|56.730000||
B|META|20260422|14:06:46|S|1.000000|677.380000||
B|MP|20260422|14:06:46|S|100.000000|67.260000||
B|PURR|20260422|14:06:46|S|100.000000|6.180000||
B|STNG|20260422|14:06:46|S|199.000000|75.420000||
B|ACHR|20260422|14:06:47|S|3.000000|5.985000||
B|XLB|20260422|14:06:47|S|82.000000|51.795000||
B|APP|20260422|14:06:48|S|50.000000|477.515000||
B|ARM|20260422|14:06:48|S|8.000000|194.920000||
B|CRWD|20260422|14:06:48|S|22.000000|463.700000||
B|MRVL|20260422|14:06:48|S|100.000000|157.781700||
B|XNET|20260422|14:06:48|S|100.000000|6.655000||
B|MOS|20260422|14:06:49|S|50.000000|24.319300||
B|SDGR|20260422|14:06:49|S|250.000000|12.355000||
B|TSM|20260422|14:06:49|S|28.000000|382.060000||
B|USGG|20260422|14:06:49|S|300.000000|19.750000||
B|SOFI|20260422|14:06:50|S|20.000000|19.015000||
B|BA|20260422|14:06:51|S|15.000000|231.784800||
B|CAR|20260422|14:06:51|S|1.000000|562.531000||
B|CAR|20260422|14:06:51|S|1.000000|562.531000||
B|KTOS|20260422|14:06:51|S|5.000000|68.050000||
B|NN|20260422|14:06:51|S|62.000000|15.957500||
B|TQQQ|20260422|14:06:51|S|1.000000|59.920000||
B|ALAB|20260422|14:06:52|S|44.000000|193.408700||
B|IGV|20260422|14:06:52|S|200.000000|88.255000||
B|OKLO|20260422|14:06:52|S|195.000000|68.440000||
B|RZLV|20260422|14:06:52|S|20.000000|2.820000||
B|SIGI|20260422|14:06:52|S|200.000000|78.994400||
B|CAR|20260422|14:06:53|E|10.000000|559.775000||
B|FICO|20260422|14:06:53|S|50.000000|901.490000||
B|TSLA|20260422|14:06:53|S|100.000000|388.891500||
B|AEYE|20260422|14:06:54|S|400.000000|6.970000||
B|BABA|20260422|14:06:54|S|1.000000|136.200000||
B|CFG|20260422|14:06:54|S|100.000000|65.535000||
B|FCEL|20260422|14:06:54|S|37.000000|11.555000||
B|GOOGL|20260422|14:06:54|S|100.000000|338.210000||
B|LGN|20260422|14:06:54|S|60.000000|76.440000||
B|NIO|20260422|14:06:54|S|8.000000|6.525000||
B|PLTR|20260422|14:06:54|S|7.000000|151.970000||
B|CAR|20260422|14:06:55|S|1.000000|559.775000||
B|CAR|20260422|14:06:55|S|14.000000|559.850000||
B|CDE|20260422|14:06:55|S|600.000000|19.165000||
B|CAR|20260422|14:06:56|S|4.000000|559.775000||
B|CAR|20260422|14:06:56|S|15.000000|559.775000||
B|CAR|20260422|14:06:56|S|20.000000|559.775000||
B|CNQ|20260422|14:06:57|S|100.000000|44.565000||
B|NN|20260422|14:06:57|S|200.000000|15.947400||
B|PG|20260422|14:06:57|S|10.000000|142.620000||
B|TECL|20260422|14:06:57|S|40.000000|142.080000||
B|AVGO|20260422|14:06:58|S|6.000000|419.890000||
B|BCI|20260422|14:06:58|S|300.000000|24.355000||
B|DSX|20260422|14:06:58|S|100.000000|2.515000||
B|MSFT|20260422|14:06:58|S|1.000000|431.410000||
B|POET|20260422|14:06:58|S|10.000000|12.557200||
B|ROAD|20260422|14:06:58|S|20.000000|122.835000||
B|TXN|20260422|14:06:59|S|55.000000|236.430000||
B|AGRO|20260422|14:07:00|S|1.000000|13.640700||
B|AMZN|20260422|14:07:00|S|1.000000|253.925000||
B|COR|20260422|14:07:00|S|1.000000|305.160000||
B|MRVL|20260422|14:07:00|S|100.000000|157.771200||
B|MSTR|20260422|14:07:00|S|3.000000|177.452400||
B|SHC|20260422|14:07:00|S|100.000000|15.645000||
B|STRC|20260422|14:07:00|S|20.000000|99.499300||
B|TSLL|20260422|14:07:00|S|200.000000|13.030000||
B|ELPW|20260422|14:07:01|S|30.000000|2.690000||
B|IBM|20260422|14:07:01|S|100.000000|247.710000||
B|ZTS|20260422|14:07:01|S|13.000000|116.969000||
B|MCK|20260422|14:07:02|S|2.000000|827.860000||
B|NN|20260422|14:07:02|S|62.000000|15.930000||
B|PLTR|20260422|14:07:02|S|100.000000|152.010000||
B|BA|20260422|14:07:03|S|10.000000|231.750000||
B|GRAB|20260422|14:07:03|S|20.000000|4.060000||
B|LGN|20260422|14:07:03|S|20.000000|76.470000||
B|META|20260422|14:07:03|S|70.000000|677.415000||
B|TSLA|20260422|14:07:03|S|10.000000|388.883000||
B|MSFT|20260422|14:07:04|S|1.000000|431.325000||
B|MSFT|20260422|14:07:04|S|7.000000|431.330000||
B|ARM|20260422|14:07:05|S|94.000000|194.700000||
B|ARM|20260422|14:07:05|S|838.000000|194.870000||
B|CSX|20260422|14:07:05|S|8.000000|43.170000||
B|NN|20260422|14:07:05|S|62.000000|15.957500||
B|NU|20260422|14:07:05|S|108.000000|14.815000||
B|NU|20260422|14:07:05|S|497.000000|14.815000||
B|ON|20260422|14:07:05|S|100.000000|89.125000||
B|SBET|20260422|14:07:05|S|70.000000|7.425000||
B|BIL|20260422|14:07:06|S|20.000000|91.578400||
B|CARR|20260422|14:07:06|S|60.000000|60.670000||
B|FDX|20260422|14:07:06|S|6.000000|387.520000||
B|IREN|20260422|14:07:06|S|200.000000|48.190000||
B|IREN|20260422|14:07:06|S|200.000000|48.190000||
B|MGA|20260422|14:07:06|S|100.000000|61.970000||
B|RKLX|20260422|14:07:06|S|20.000000|46.300000||
B|EXPE|20260422|14:07:07|S|1.000000|262.990000||
B|NN|20260422|14:07:07|S|62.000000|15.957500||
B|NVDA|20260422|14:07:07|S|300.000000|202.255000||
B|Z|20260422|14:07:07|S|11.000000|45.605300||
B|CELH|20260422|14:07:08|S|500.000000|33.257200||
B|CRWD|20260422|14:07:08|S|30.000000|463.790000||
B|NN|20260422|14:07:08|S|62.000000|15.957500||
B|UNH|20260422|14:07:08|S|150.000000|352.590000||
B|AMAT|20260422|14:07:09|S|35.000000|402.000000||
B|ARM|20260422|14:07:09|S|100.000000|194.700000||
B|CMCSA|20260422|14:07:09|S|82.000000|29.460000||
B|KTOS|20260422|14:07:09|S|100.000000|67.988300||
B|META|20260422|14:07:09|S|16.000000|677.340000||
B|MU|20260422|14:07:09|S|4.000000|484.180000||
B|RCMT|20260422|14:07:09|S|200.000000|31.130000||
B|TER|20260422|14:07:09|S|8.000000|384.580000||
B|BEN|20260422|14:07:10|S|10.000000|27.510000||
B|BOXX|20260422|14:07:10|S|85.000000|116.447300||
B|CTSH|20260422|14:07:10|S|20.000000|58.190000||
B|LWLG|20260422|14:07:10|S|500.000000|14.130000||
B|MU|20260422|14:07:10|S|10.000000|483.875000||
B|CHE|20260422|14:07:11|S|2.000000|372.610000||
B|HPQ|20260422|14:07:11|S|100.000000|20.545000||
B|NMAX|20260422|14:07:11|S|100.000000|9.530000||
B|NVDA|20260422|14:07:11|S|183.000000|202.255000||
B|ORI|20260422|14:07:11|S|10.000000|42.205000||
B|QQQM|20260422|14:07:11|S|1.000000|269.180000||
B|RSP|20260422|14:07:11|S|1800.000000|202.225000||
B|BITX|20260422|14:07:12|S|100.000000|19.695000||
B|CARR|20260422|14:07:12|S|40.000000|60.670000||
B|CDW|20260422|14:07:12|S|8.000000|142.010000||
B|FOUR|20260422|14:07:12|S|10.000000|49.970000||
B|GTES|20260422|14:07:12|S|6.000000|25.495000||
B|RS|20260422|14:07:12|S|4.000000|343.861000||
B|AVGO|20260422|14:07:13|S|10.000000|419.870000||
B|MU|20260422|14:07:13|S|61.000000|483.710000||
B|SF|20260422|14:07:13|S|2.000000|79.350000||
B|SOXL|20260422|14:07:13|S|1.000000|105.200000||
B|TXN|20260422|14:07:13|S|200.000000|236.440000||
B|VGT|20260422|14:07:13|S|15.000000|102.709000||
B|NFLX|20260422|14:07:14|S|700.000000|93.155000||
B|UNH|20260422|14:07:14|S|1.000000|352.550000||
B|UNH|20260422|14:07:14|S|10.000000|352.550000||
B|ZS|20260422|14:07:14|S|4.000000|140.031100||
B|CAR|20260422|14:07:15|S|5.000000|557.490000||
B|HON|20260422|14:07:15|S|33.000000|220.310000||
B|JBHT|20260422|14:07:15|S|10.000000|248.600000||
B|BCI|20260422|14:07:16|S|100.000000|24.355000||
B|RCI|20260422|14:07:16|S|100.000000|36.870000||
B|RNG|20260422|14:07:16|S|10.000000|41.130000||
B|ZS|20260422|14:07:16|S|1.000000|140.078300||
B|AMZN|20260422|14:07:17|S|16.000000|253.902500||
B|GNRC|20260422|14:07:17|S|5.000000|214.280000||
B|INTC|20260422|14:07:17|S|200.000000|65.400900||
B|PLTR|20260422|14:07:17|S|4.000000|151.990000||
B|BULL|20260422|14:07:18|S|100.000000|7.215000||
B|KHC|20260422|14:07:18|S|100.000000|21.850000||
B|KHC|20260422|14:07:18|S|150.000000|21.845000||
B|MSTY|20260422|14:07:18|S|10.000000|27.250000||
B|PL|20260422|14:07:18|S|173.000000|38.370000||
B|RRX|20260422|14:07:18|S|10.000000|212.570000||
B|SOXL|20260422|14:07:18|S|120.000000|105.202200||
B|EFX|20260422|14:07:19|S|70.000000|177.910000||
B|SOXL|20260422|14:07:19|S|37.000000|105.215000||
B|MSFT|20260422|14:07:20|S|5.000000|431.300000||
B|MU|20260422|14:07:20|S|60.000000|484.010000||
B|PFE|20260422|14:07:20|S|2200.000000|26.827400||
B|UAMY|20260422|14:07:20|S|982.000000|10.085000||
B|EVR|20260422|14:07:21|S|8.000000|350.940000||
B|LEN|20260422|14:07:21|S|100.000000|94.760000||
B|SGOV|20260422|14:07:21|S|5.000000|100.595000||
B|ESAB|20260422|14:07:22|S|1.000000|104.710000||
B|KOS|20260422|14:07:22|S|15.000000|2.770000||
B|NN|20260422|14:07:22|S|62.000000|15.957800||
B|PM|20260422|14:07:22|S|4.000000|163.805000||
B|SMH|20260422|14:07:22|S|1.000000|475.570000||
B|TEL|20260422|14:07:22|S|65.000000|214.890000||
B|XQQI|20260422|14:07:22|S|5.000000|49.200000||
B|MSTR|20260422|14:07:23|S|40.000000|177.510000||
B|MU|20260422|14:07:23|S|10.000000|483.926000||
B|VLO|20260422|14:07:23|S|12.000000|234.120000||
B|CVNA|20260422|14:07:24|S|61.000000|413.245000||
B|MCD|20260422|14:07:24|S|1.000000|300.640000||
B|RJF|20260422|14:07:24|S|10.000000|156.640000||
B|SITE|20260422|14:07:24|S|9.000000|142.740000||
B|BA|20260422|14:07:25|S|50.000000|231.755400||
B|HOOD|20260422|14:07:25|S|100.000000|87.980000||
B|HOOD|20260422|14:07:25|S|100.000000|88.000000||
B|TTD|20260422|14:07:25|S|100.000000|23.315000||
B|WULF|20260422|14:07:25|S|100.000000|20.525000||
B|INO|20260422|14:07:26|S|100.000000|1.145000||
B|MRVL|20260422|14:07:26|S|100.000000|157.680000||
B|OXY|20260422|14:07:26|S|200.000000|56.720000||
B|ASTS|20260422|14:07:27|S|200.000000|83.615000||
B|ASTS|20260422|14:07:27|S|200.000000|83.650000||
B|SE|20260422|14:07:27|S|100.000000|85.920000||
B|IP|20260422|14:07:28|S|150.000000|33.590000||
B|PG|20260422|14:07:28|S|1.000000|142.628800||
B|MP|20260422|14:07:29|S|20.000000|67.255000||
B|MRK|20260422|14:07:29|S|100.000000|112.675000||
B|POET|20260422|14:07:29|S|100.000000|12.575000||
B|VG|20260422|14:07:29|S|200.000000|12.435000||
B|CLSK|20260422|14:07:30|S|2500.000000|12.169900||
B|CVNA|20260422|14:07:30|S|50.000000|413.150000||
B|CVNA|20260422|14:07:30|S|97.000000|413.140000||
B|NVO|20260422|14:07:30|S|6.000000|39.095000||
B|QQQ|20260422|14:07:30|S|100.000000|653.760900||
B|TDG|20260422|14:07:30|S|1.000000|1184.300000||
B|CIFR|20260422|14:07:31|S|100.000000|19.285000||
B|MSTR|20260422|14:07:31|S|30.000000|177.450000||
B|NMM|20260422|14:07:31|S|100.000000|70.160000||
B|NMM|20260422|14:07:31|S|100.000000|70.170000||
B|OIO|20260422|14:07:31|S|1.000000|2.700000||
B|USIG|20260422|14:07:31|S|1.000000|51.590000||
B|BCHT|20260422|14:07:32|S|800.000000|1.530000||
B|DHT|20260422|14:07:32|S|226.000000|17.560000||
B|DKNG|20260422|14:07:32|S|220.000000|22.475000||
B|SPWR|20260422|14:07:32|S|1620.000000|1.025000||
B|TEAM|20260422|14:07:32|S|200.000000|74.200000||
B|BAI|20260422|14:07:33|S|55.000000|41.401000||
B|ZS|20260422|14:07:33|S|40.000000|139.967400||
B|IHG|20260422|14:07:34|S|15.000000|141.470000||
B|MSFT|20260422|14:07:34|S|10.000000|431.290000||
B|ROK|20260422|14:07:34|S|1.000000|406.365000||
B|TSLQ|20260422|14:07:35|S|7.000000|21.630000||
B|VIK|20260422|14:07:35|S|1.000000|80.810000||
B|ZTS|20260422|14:07:35|S|200.000000|116.990000||
B|CDE|20260422|14:07:36|S|1.000000|19.185000||
B|INTC|20260422|14:07:36|S|5.000000|65.422600||
B|NOW|20260422|14:07:36|S|5.000000|102.910000||
B|UBER|20260422|14:07:36|S|1.000000|75.520000||
B|USGG|20260422|14:07:36|S|100.000000|19.770000||
B|AAPL|20260422|14:07:37|S|761.000000|273.400000||
B|CAR|20260422|14:07:37|S|11.000000|555.060000||
B|PM|20260422|14:07:37|S|8.000000|163.810000||
B|RS|20260422|14:07:37|S|13.000000|344.161000||
B|RS|20260422|14:07:37|S|40.000000|344.100000||
B|RS|20260422|14:07:37|S|40.000000|344.170000||
B|RS|20260422|14:07:37|S|127.000000|344.180000||
B|RS|20260422|14:07:37|S|170.000000|344.180000||
B|CAR|20260422|14:07:38|S|10.000000|556.790000||
B|SYF|20260422|14:07:38|S|100.000000|78.450000||
B|CAR|20260422|14:07:39|S|1.000000|555.060000||
B|CAR|20260422|14:07:39|S|2.000000|556.620000||
B|MU|20260422|14:07:39|S|1.000000|483.890000||
B|IREN|20260422|14:07:40|S|1.000000|48.215000||
B|NLR|20260422|14:07:40|S|2.000000|145.290000||
B|RGTI|20260422|14:07:40|S|370.000000|18.050000||
B|SPWR|20260422|14:07:40|S|100.000000|1.025000||
B|AWK|20260422|14:07:41|S|2.000000|131.170000||
B|MSFT|20260422|14:07:41|S|4.000000|431.300000||
B|SOXS|20260422|14:07:41|S|50.000000|16.895000||
B|AMD|20260422|14:07:42|S|5.000000|300.120000||
B|UUUU|20260422|14:07:42|S|100.000000|21.472600||
B|ALNY|20260422|14:07:43|S|20.000000|310.631000||
B|FEUZ|20260422|14:07:43|S|99.000000|66.500000||
B|CAR|20260422|14:07:44|S|10.000000|555.050000||
B|CAR|20260422|14:07:44|S|100.000000|555.020000||
B|IGV|20260422|14:07:44|S|40.000000|88.279300||
B|ORCL|20260422|14:07:44|S|40.000000|187.710700||
B|WCLD|20260422|14:07:44|S|400.000000|27.990000||
B|WCLD|20260422|14:07:44|S|900.000000|27.990000||
B|WCLD|20260422|14:07:44|S|2000.000000|27.990000||
B|AMGN|20260422|14:07:45|S|68.000000|344.300000||
B|MUU|20260422|14:07:45|S|15.000000|238.688200||
B|SNDK|20260422|14:07:45|S|3.000000|969.792100||
B|SOC|20260422|14:07:45|S|20.000000|14.340000||
B|ABBV|20260422|14:07:46|S|100.000000|201.420000||
B|CAR|20260422|14:07:46|S|1.000000|555.060000||
B|NFLX|20260422|14:07:46|S|690.000000|93.155000||
B|POET|20260422|14:07:46|S|75.000000|12.565000||
B|SPY|20260422|14:07:46|S|20.000000|710.065000||
B|BSX|20260422|14:07:47|S|5.000000|64.760000||
B|INO|20260422|14:07:47|S|100.000000|1.145000||
B|LABU|20260422|14:07:47|S|100.000000|202.840000||
B|META|20260422|14:07:47|S|3.000000|677.400000||
B|NOW|20260422|14:07:47|S|40.000000|102.930000||
B|NOW|20260422|14:07:47|S|80.000000|102.910000||
B|BSX|20260422|14:07:48|S|23.000000|64.760000||
B|SNDK|20260422|14:07:48|S|9.000000|969.750000||
B|SONY|20260422|14:07:48|S|6.000000|20.855000||
B|ADMA|20260422|14:07:49|S|200.000000|11.025000||
B|EFX|20260422|14:07:49|S|4.000000|178.420000||
B|NOW|20260422|14:07:49|S|40.000000|102.920000||
B|OKLL|20260422|14:07:49|S|69.000000|10.750000||
B|AXP|20260422|14:07:50|S|20.000000|331.890000||
B|ATAI|20260422|14:07:51|S|100.000000|4.685000||
B|CNC|20260422|14:07:51|S|400.000000|38.490000||
B|ARM|20260422|14:07:52|S|10.000000|194.730000||
B|CIFR|20260422|14:07:52|S|200.000000|19.285000||
B|TTD|20260422|14:07:52|S|400.000000|23.315000||
B|MPT|20260422|14:07:53|S|20.000000|5.210000||
B|NUE|20260422|14:07:53|S|25.000000|215.320000||
B|UUUU|20260422|14:07:53|S|100.000000|21.472600||
B|VFC|20260422|14:07:53|S|100.000000|21.355000||
B|RGTI|20260422|14:07:54|S|400.000000|18.059300||
B|ZTS|20260422|14:07:54|S|5.000000|116.966700||
B|ZTS|20260422|14:07:54|S|100.000000|116.955000||
B|ZTS|20260422|14:07:54|S|400.000000|116.950000||
B|ZTS|20260422|14:07:54|S|1000.000000|116.950000||
B|ACN|20260422|14:07:55|S|30.000000|188.540000||
B|AMPY|20260422|14:07:55|S|77.000000|5.630000||
B|BUFR|20260422|14:07:55|S|685.000000|35.465000||
B|CORZ|20260422|14:07:55|S|100.000000|21.385000||
B|FRO|20260422|14:07:55|S|100.000000|34.290000||
B|IJR|20260422|14:07:55|S|1.000000|135.345000||
B|XBIO|20260422|14:07:55|S|200.000000|3.190000||
B|FLNT|20260422|14:07:56|S|1.000000|3.290000||
B|FRO|20260422|14:07:56|S|175.000000|34.340000||
B|FSLY|20260422|14:07:56|S|81.000000|25.124500||
B|MMM|20260422|14:07:56|S|30.000000|145.200000||
B|RDW|20260422|14:07:56|S|210.000000|11.165000||
B|VIST|20260422|14:07:56|S|20.000000|68.970000||
B|ZM|20260422|14:07:56|S|20.000000|91.730000||
B|ACN|20260422|14:07:57|S|3.000000|188.530000||
B|DAR|20260422|14:07:57|S|10.000000|60.345000||
B|GWRE|20260422|14:07:57|S|100.000000|140.330000||
B|TSM|20260422|14:07:57|S|2.000000|382.000000||
B|AAPL|20260422|14:07:58|S|200.000000|273.447200||
B|GILD|20260422|14:07:58|S|100.000000|131.615000||
B|CVNA|20260422|14:07:59|S|100.000000|413.260000||
B|INTC|20260422|14:07:59|S|15.000000|65.445000||
B|MU|20260422|14:07:59|S|2.000000|484.070000||
B|SQQQ|20260422|14:08:00|S|710.000000|55.065000||
B|ST|20260422|14:08:00|S|10.000000|40.360000||
B|TWLO|20260422|14:08:00|S|10.000000|150.080000||
B|VOO|20260422|14:08:00|S|2.000000|652.760000||
B|AON|20260422|14:08:01|S|1.000000|325.610000||
B|PEG|20260422|14:08:01|S|20.000000|78.430000||
B|SNAP|20260422|14:08:01|S|15.000000|5.880000||
B|TSLL|20260422|14:08:01|S|290.000000|13.049300||
B|Z|20260422|14:08:01|S|22.000000|45.568900||
B|ZS|20260422|14:08:01|S|40.000000|139.972500||
B|ARM|20260422|14:08:02|S|100.000000|194.670000||
B|BKNG|20260422|14:08:02|S|2.000000|179.315000||
B|URNM|20260422|14:08:02|S|40.000000|69.630000||
B|AMD|20260422|14:08:03|S|600.000000|300.020000||
B|CAR|20260422|14:08:03|S|1.000000|551.050000||
B|SOXX|20260422|14:08:03|S|10.000000|430.840000||
B|CBRE|20260422|14:08:04|S|100.000000|150.390000||
B|SPYD|20260422|14:08:04|S|2.000000|45.965000||
B|ADV|20260422|14:08:05|S|2.000000|33.175000||
B|CBRE|20260422|14:08:05|S|100.000000|150.440000||
B|LCID|20260422|14:08:05|S|100.000000|6.945000||
B|SBUX|20260422|14:08:05|S|100.000000|98.651700||
B|TSLA|20260422|14:08:05|S|100.000000|389.121200||
B|AMD|20260422|14:08:06|S|100.000000|300.270000||
B|F|20260422|14:08:06|S|8.000000|12.635000||
B|KGRN|20260422|14:08:06|S|10.000000|29.264400||
B|SNOW|20260422|14:08:06|S|100.000000|154.410000||
B|XLF|20260422|14:08:06|S|90.000000|52.145000||
B|SGOV|20260422|14:08:07|S|20.000000|100.597500||
B|TSLA|20260422|14:08:07|S|200.000000|389.260000||
B|AMKR|20260422|14:08:08|S|40.000000|72.485000||
B|ASYS|20260422|14:08:08|S|100.000000|18.260000||
B|NKE|20260422|14:08:08|S|5.000000|45.779900||
B|SOXS|20260422|14:08:08|S|30.000000|16.895000||
B|AXON|20260422|14:08:09|S|5.000000|397.350000||
B|CCJ|20260422|14:08:09|S|10.000000|123.520000||
B|INO|20260422|14:08:09|S|100.000000|1.145000||
B|IREZ|20260422|14:08:09|S|200.000000|13.530000||
B|LRCX|20260422|14:08:09|S|2.000000|264.317300||
B|TQQQ|20260422|14:08:09|S|12.000000|59.905000||
B|WDC|20260422|14:08:10|S|1.000000|388.828700||
B|XBIL|20260422|14:08:10|S|25.000000|50.140000||
B|RS|20260422|14:08:11|S|6.000000|344.901000||
B|RS|20260422|14:08:11|S|22.000000|344.960000||
B|RS|20260422|14:08:11|S|101.000000|344.680000||
B|RS|20260422|14:08:11|S|120.000000|344.480000||
B|RS|20260422|14:08:11|S|320.000000|344.930000||
B|RS|20260422|14:08:11|S|400.000000|344.960000||
B|RSP|20260422|14:08:11|S|400.000000|202.185000||
B|Z|20260422|14:08:11|S|100.000000|45.599200||
B|RVI|20260422|14:08:12|S|100.000000|30.060000||
B|CRM|20260422|14:08:13|S|26.000000|189.300000||
B|LNC|20260422|14:08:13|S|5.000000|36.720000||
B|RS|20260422|14:08:13|S|7.000000|344.525000||
B|RS|20260422|14:08:13|S|83.000000|344.970000||
B|UUUU|20260422|14:08:13|S|100.000000|21.485000||
B|ZTS|20260422|14:08:13|S|6.000000|116.950100||
B|CAAP|20260422|14:08:14|S|36.000000|25.330000||
B|EQX|20260422|14:08:14|S|100.000000|14.475000||
B|RIVN|20260422|14:08:14|S|50.000000|17.719300||
B|CFG|20260422|14:08:15|S|100.000000|65.535000||
B|CRM|20260422|14:08:15|S|9.000000|189.270000||
B|DKNG|20260422|14:08:15|S|50.000000|22.475000||
B|ADBE|20260422|14:08:16|S|100.000000|254.168500||
B|CAR|20260422|14:08:16|S|1.000000|553.040000||
B|QQQI|20260422|14:08:16|S|300.000000|53.497200||
B|SNAP|20260422|14:08:16|S|25.000000|5.880000||
B|XYF|20260422|14:08:16|S|100.000000|5.010000||
B|ZS|20260422|14:08:16|S|40.000000|139.966900||
B|AAPL|20260422|14:08:17|S|400.000000|273.440000||
B|SNXX|20260422|14:08:17|S|9.000000|80.840000||
B|SPY|20260422|14:08:17|S|140.000000|710.020000||
B|WFC|20260422|14:08:17|S|100.000000|80.860700||
B|CAR|20260422|14:08:18|S|1.000000|553.040000||
B|TSLA|20260422|14:08:18|S|100.000000|389.330000||
B|VCX|20260422|14:08:18|S|100.000000|90.660000||
B|AMKR|20260422|14:08:19|S|100.000000|72.500000||
B|JEF|20260422|14:08:19|S|20.000000|47.090000||
B|MDU|20260422|14:08:19|S|10.000000|21.355000||
B|XLE|20260422|14:08:19|S|14.000000|56.449300||
B|BITO|20260422|14:08:20|S|2800.000000|10.827500||
B|HIMS|20260422|14:08:20|S|20.000000|28.369300||
B|MAGS|20260422|14:08:20|S|46.000000|66.325000||
B|OPEN|20260422|14:08:20|S|1100.000000|5.295000||
B|SCHD|20260422|14:08:20|S|97.000000|30.975000||
B|AKAM|20260422|14:08:21|S|100.000000|97.980000||
B|ANAB|20260422|14:08:21|S|101.000000|54.820000||
B|EGO|20260422|14:08:21|S|100.000000|31.720000||
B|ZTS|20260422|14:08:21|S|7.000000|116.950300||
B|BULL|20260422|14:08:22|S|54.000000|7.215000||
B|NNE|20260422|14:08:22|S|400.000000|26.195000||
B|HPQ|20260422|14:08:23|S|100.000000|20.535000||
B|YOU|20260422|14:08:23|S|50.000000|57.020000||
B|CDE|20260422|14:08:24|S|159.000000|19.195000||
B|XYZ|20260422|14:08:24|S|100.000000|72.145000||
B|COHR|20260422|14:08:25|S|10.000000|348.640000||
B|EWZ|20260422|14:08:25|S|1500.000000|40.735000||
B|FTV|20260422|14:08:25|S|100.000000|60.595000||
B|POET|20260422|14:08:25|S|2.000000|12.569300||
B|VICI|20260422|14:08:25|S|1.000000|28.239300||
B|AKAN|20260422|14:08:26|S|418.000000|6.960000||
B|CELH|20260422|14:08:26|S|200.000000|33.289100||
B|MELI|20260422|14:08:26|S|1.000000|1850.540000||
B|MSTR|20260422|14:08:26|S|3.000000|177.620000||
B|ACHR|20260422|14:08:27|S|1669.000000|5.989300||
B|CAR|20260422|14:08:27|S|2.000000|553.040000||
B|FICO|20260422|14:08:27|S|1.000000|901.910000||
B|GDXD|20260422|14:08:27|S|200.000000|34.830000||
B|AMPX|20260422|14:08:28|S|100.000000|22.310000||
B|ARM|20260422|14:08:28|S|20.000000|194.550000||
B|ARM|20260422|14:08:28|S|53.000000|194.640000||
B|CRWU|20260422|14:08:28|S|40.000000|11.030000||
B|NN|20260422|14:08:28|S|31.000000|15.955800||
B|SNAP|20260422|14:08:28|S|10.000000|5.875000||
B|SOXL|20260422|14:08:28|S|7.000000|105.241200||
B|TFX|20260422|14:08:28|S|20.000000|134.990000||
B|COHR|20260422|14:08:29|S|100.000000|348.671000||
B|KVHI|20260422|14:08:29|S|300.000000|10.210000||
B|MXL|20260422|14:08:29|S|20.000000|33.970000||
B|QRVO|20260422|14:08:29|S|3.000000|84.810000||
B|GE|20260422|14:08:30|S|15.000000|273.090000||
B|USB|20260422|14:08:30|S|200.000000|56.705000||
B|SBET|20260422|14:08:31|S|1000.000000|7.429300||
B|AGPU|20260422|14:08:32|S|170.000000|9.460000||
B|ARM|20260422|14:08:32|S|2.000000|194.770000||
B|CRUS|20260422|14:08:32|S|10.000000|169.320000||
B|SOXL|20260422|14:08:32|S|200.000000|105.262300||
B|GTLB|20260422|14:08:33|S|50.000000|21.937500||
B|KNSL|20260422|14:08:33|S|1.000000|349.130000||
B|MCD|20260422|14:08:33|S|2.000000|300.560000||
B|MRVL|20260422|14:08:33|S|2.000000|157.740000||
B|MU|20260422|14:08:33|S|100.000000|484.040000||
B|NN|20260422|14:08:33|S|31.000000|15.955800||
B|NVDA|20260422|14:08:33|S|60.000000|202.235000||
B|SOXS|20260422|14:08:33|S|1000.000000|16.890000||
B|CAR|20260422|14:08:34|S|30.000000|552.660000||
B|CTNT|20260422|14:08:34|E|500.000000|0.035500||
B|FCEL|20260422|14:08:34|S|100.000000|11.530000||
B|FCEL|20260422|14:08:34|S|100.000000|11.580000||
B|FCEL|20260422|14:08:34|S|100.000000|11.600000||
B|FCEL|20260422|14:08:34|S|100.000000|11.610000||
B|FCEL|20260422|14:08:34|S|300.000000|11.630000||
B|FCEL|20260422|14:08:34|S|900.000000|11.630000||
B|FCEL|20260422|14:08:34|S|2000.000000|11.600000||
B|FCEL|20260422|14:08:34|S|2600.000000|11.530000||
B|NFLX|20260422|14:08:34|S|4.000000|93.125000||
B|NN|20260422|14:08:34|S|31.000000|15.955800||
B|NVO|20260422|14:08:34|S|10.000000|39.085000||
B|STEX|20260422|14:08:34|S|100.000000|1.025000||
B|UUUU|20260422|14:08:34|S|30.000000|21.499300||
B|ZS|20260422|14:08:34|S|40.000000|139.964700||
B|ATAI|20260422|14:08:35|S|100.000000|4.695000||
B|OCGN|20260422|14:08:35|S|25.000000|1.690000||
B|SGOL|20260422|14:08:35|S|10.000000|45.125000||
B|ALAB|20260422|14:08:36|S|100.000000|192.715000||
B|CAR|20260422|14:08:36|S|30.000000|552.900000||
B|GE|20260422|14:08:36|S|20.000000|273.100000||
B|PEGA|20260422|14:08:36|S|1000.000000|38.400000||
B|SNDK|20260422|14:08:36|S|1.000000|971.742600||
B|CAR|20260422|14:08:37|S|1.000000|552.900000||
B|TEL|20260422|14:08:37|S|40.000000|214.540000||
B|MU|20260422|14:08:38|S|40.000000|484.090000||
B|RKLB|20260422|14:08:38|S|82.000000|88.360000||
B|RKLB|20260422|14:08:38|S|154.000000|88.350000||
B|HDV|20260422|14:08:39|S|14.000000|132.769700||
B|VICR|20260422|14:08:39|S|20.000000|260.800000||
B|NN|20260422|14:08:40|S|62.000000|15.958000||
B|ORCL|20260422|14:08:40|S|40.000000|187.480000||
B|RDW|20260422|14:08:40|S|400.000000|11.165000||
B|SOXL|20260422|14:08:40|S|111.000000|105.231200||
B|TSLA|20260422|14:08:40|S|40.000000|389.340000||
B|BRK/B|20260422|14:08:41|S|2.000000|467.365000||
B|EWZ|20260422|14:08:41|S|4.000000|40.735000||
B|LEU|20260422|14:08:41|S|5.000000|211.481000||
B|VTI|20260422|14:08:41|S|1.000000|350.559300||
B|AAOI|20260422|14:08:42|S|50.000000|145.580000||
B|EA|20260422|14:08:42|S|100.000000|203.350000||
B|GOOG|20260422|14:08:42|S|10.000000|336.577800||
B|NUE|20260422|14:08:42|S|35.000000|215.540000||
B|ONDS|20260422|14:08:42|S|1.000000|10.940000||
B|AMD|20260422|14:08:43|S|50.000000|300.335000||
B|BSX|20260422|14:08:43|S|33.000000|64.760000||
B|CRWV|20260422|14:08:43|S|1.000000|124.630000||
B|TSLL|20260422|14:08:43|S|2257.000000|13.060000||
B|INO|20260422|14:08:44|S|100.000000|1.145000||
B|MU|20260422|14:08:45|S|1.000000|483.970000||
B|TSLA|20260422|14:08:45|S|6.000000|389.350900||
B|INFQ|20260422|14:08:46|S|10.000000|14.710000||
B|SOFI|20260422|14:08:46|S|500.000000|18.985000||
B|UUUU|20260422|14:08:47|S|700.000000|21.492500||
B|SPY|20260422|14:08:48|S|100.000000|710.005000||
B|MAR|20260422|14:08:49|S|10.000000|368.060000||
B|MSS|20260422|14:08:49|S|744.000000|0.122000||
B|XLK|20260422|14:08:49|S|40.000000|157.569700||
B|SMCL|20260422|14:08:50|S|110.000000|2.705000||
B|USAR|20260422|14:08:50|S|10.000000|24.719100||
B|BTBT|20260422|14:08:51|S|440.000000|1.670000||
B|BW|20260422|14:08:51|S|1.000000|15.439100||
B|CAR|20260422|14:08:51|S|1.000000|550.160000||
B|IREN|20260422|14:08:51|S|100.000000|48.229300||
B|MARA|20260422|14:08:51|S|1300.000000|11.775000||
B|MRVL|20260422|14:08:51|S|100.000000|157.665000||
B|NXE|20260422|14:08:51|S|50.000000|12.677200||
B|YSWY|20260422|14:08:51|S|100.000000|22.150000||
B|ABBV|20260422|14:08:52|S|1.000000|201.398800||
B|CAR|20260422|14:08:52|S|3.000000|550.710000||
B|CNQ|20260422|14:08:52|S|100.000000|44.585000||
B|ETSY|20260422|14:08:52|S|100.000000|66.095000||
B|AME|20260422|14:08:53|S|9.000000|231.270000||
B|CAR|20260422|14:08:53|S|1.000000|550.160000||
B|CVLT|20260422|14:08:53|S|15.000000|93.895000||
B|NVDA|20260422|14:08:53|S|5.000000|202.200000||
B|ALB|20260422|14:08:54|S|3.000000|193.190000||
B|AVEX|20260422|14:08:54|S|1.000000|31.680000||
B|ALB|20260422|14:08:55|S|100.000000|193.330000||
B|ALB|20260422|14:08:55|S|100.000000|193.340000||
B|ALB|20260422|14:08:55|S|1000.000000|193.360000||
B|ALB|20260422|14:08:55|S|1500.000000|193.350000||
B|CBRE|20260422|14:08:55|S|100.000000|150.420000||
B|CBRE|20260422|14:08:55|S|300.000000|150.495000||
B|CORZ|20260422|14:08:55|S|100.000000|21.355000||
B|NVDA|20260422|14:08:55|S|900.000000|202.235000||
B|AKAN|20260422|14:08:56|S|485.000000|7.280000||
B|AMD|20260422|14:08:56|S|50.000000|300.400000||
B|HTZ|20260422|14:08:56|S|100.000000|6.455000||
B|LEGH|20260422|14:08:56|S|67.000000|21.550000||
B|NVDA|20260422|14:08:56|S|1.000000|202.235000||
B|PEGA|20260422|14:08:56|S|100.000000|38.385000||
B|PEP|20260422|14:08:56|S|100.000000|154.075000||
B|PAGP|20260422|14:08:57|S|100.000000|23.015000||
B|TSLA|20260422|14:08:57|S|10.000000|389.340000||
B|ADV|20260422|14:08:58|S|5.000000|33.175000||
B|CDE|20260422|14:08:58|S|100.000000|19.185000||
B|IBIT|20260422|14:08:58|S|1.000000|44.755000||
B|WFC|20260422|14:08:58|S|5.000000|80.885000||
B|EVTV|20260422|14:08:59|S|600.000000|1.680000||
B|PBR|20260422|14:08:59|S|307.000000|21.225000||
B|ZS|20260422|14:08:59|S|8.000000|140.047600||
B|MA|20260422|14:09:01|S|100.000000|506.337200||
B|NKE|20260422|14:09:01|S|5.000000|45.770700||
B|TMDX|20260422|14:09:01|S|3.000000|113.090000||
B|ZTS|20260422|14:09:01|S|5.000000|116.949700||
B|CDE|20260422|14:09:02|S|100.000000|19.185000||
B|MSTR|20260422|14:09:02|S|4.000000|177.475000||
B|ORLA|20260422|14:09:02|S|48.000000|14.835000||
B|POET|20260422|14:09:02|S|100.000000|12.545000||
B|TRP|20260422|14:09:02|S|100.000000|59.760000||
B|ABNB|20260422|14:09:03|S|1.000000|144.490000||
B|AVGO|20260422|14:09:03|S|50.000000|419.957800||
B|SNOW|20260422|14:09:03|S|100.000000|154.300000||
B|ZTS|20260422|14:09:03|S|1.000000|116.900000||
B|CAR|20260422|14:09:06|S|15.000000|555.370000||
B|MSFT|20260422|14:09:07|S|2.000000|431.309100||
B|OKLO|20260422|14:09:07|S|100.000000|68.485000||
B|QQQM|20260422|14:09:07|S|10.000000|269.209100||
B|GLOB|20260422|14:09:08|S|1.000000|47.280000||
B|INO|20260422|14:09:08|S|100.000000|1.145000||
B|ORCL|20260422|14:09:08|S|4.000000|187.470000||
B|TFC|20260422|14:09:08|S|300.000000|51.055000||
B|TSLA|20260422|14:09:08|S|27.000000|389.245000||
B|IONZ|20260422|14:09:09|S|200.000000|6.339700||
B|JHX|20260422|14:09:09|S|100.000000|22.195000||
B|Z|20260422|14:09:09|S|1.000000|45.510000||
B|SOFI|20260422|14:09:10|S|50.000000|18.975000||
B|TSLA|20260422|14:09:10|S|7.000000|389.220000||
B|USB|20260422|14:09:10|S|100.000000|56.695000||
B|AGPU|20260422|14:09:11|S|100.000000|9.400000||
B|ARM|20260422|14:09:11|S|10.000000|194.920000||
B|BMNU|20260422|14:09:11|S|3.000000|2.270000||
B|NFLX|20260422|14:09:11|S|700.000000|93.145000||
B|QCOM|20260422|14:09:11|S|100.000000|135.985000||
B|CBRE|20260422|14:09:12|S|100.000000|150.470000||
B|CBRE|20260422|14:09:12|S|100.000000|150.500000||
B|EMXC|20260422|14:09:12|S|30.000000|89.525000||
B|RIG|20260422|14:09:12|S|25.000000|6.020000||
B|TSLL|20260422|14:09:12|S|600.000000|13.060000||
B|CAR|20260422|14:09:13|S|2.000000|558.991000||
B|TMDX|20260422|14:09:13|S|10.000000|113.151000||
B|INO|20260422|14:09:14|S|200.000000|1.145000||
B|NFLX|20260422|14:09:14|S|100.000000|93.135000||
B|PEP|20260422|14:09:14|S|2.000000|154.052000||
B|MRVL|20260422|14:09:15|S|100.000000|157.790000||
B|MU|20260422|14:09:15|S|100.000000|483.930000||
B|SBC|20260422|14:09:15|S|80.000000|3.448600||
B|TSLA|20260422|14:09:15|S|100.000000|389.191700||
B|ADV|20260422|14:09:16|S|5.000000|33.170000||
B|CRWD|20260422|14:09:16|S|100.000000|462.967300||
B|NU|20260422|14:09:16|S|15.000000|14.825000||
B|BTBT|20260422|14:09:17|S|20.000000|1.660000||
B|CAR|20260422|14:09:17|S|3.000000|558.911000||
B|HIMS|20260422|14:09:17|E|100.000000|28.325000||
B|IREN|20260422|14:09:17|S|100.000000|48.209300||
B|MSTY|20260422|14:09:17|S|10.000000|27.200000||
B|APH|20260422|14:09:18|S|6.000000|147.010000||
B|BE|20260422|14:09:18|S|21.000000|231.175400||
B|CAR|20260422|14:09:18|S|10.000000|559.600000||
B|MU|20260422|14:09:18|S|75.000000|483.950000||
B|NMM|20260422|14:09:18|S|60.000000|70.370000||
B|APH|20260422|14:09:19|S|6.000000|147.010000||
B|APH|20260422|14:09:19|S|6.000000|147.010000||
B|BB|20260422|14:09:19|S|15.000000|5.452600||
B|AMAL|20260422|14:09:20|S|100.000000|42.830000||
B|BKR|20260422|14:09:20|S|103.000000|62.415000||
B|FICO|20260422|14:09:20|S|1.000000|904.560000||
B|LLY|20260422|14:09:20|S|5.000000|917.961000||
B|UEC|20260422|14:09:20|S|795.000000|14.917500||
B|BABA|20260422|14:09:21|S|1.000000|136.195000||
B|CAR|20260422|14:09:21|S|150.000000|559.600000||
B|MAR|20260422|14:09:21|S|10.000000|368.020000||
B|MSTX|20260422|14:09:21|S|8.000000|37.369900||
B|PWR|20260422|14:09:21|S|3.000000|613.580000||
B|QTUM|20260422|14:09:21|S|3.000000|130.005000||
B|VOO|20260422|14:09:21|S|2.000000|652.720000||
B|QVCGP|20260422|14:09:22|S|100.000000|2.330000||
B|AMD|20260422|14:09:23|S|200.000000|300.290000||
B|ASX|20260422|14:09:23|S|100.000000|30.035000||
B|BWXT|20260422|14:09:23|S|1.000000|214.904600||
B|PRU|20260422|14:09:23|S|2.000000|94.770000||
B|UPST|20260422|14:09:23|S|100.000000|34.280000||
B|NFLX|20260422|14:09:24|S|500.000000|93.135000||
B|SLV|20260422|14:09:24|S|300.000000|70.532600||
B|TMC|20260422|14:09:24|S|100.000000|5.667200||
B|VZ|20260422|14:09:24|S|1.000000|45.845000||
B|ZTO|20260422|14:09:24|S|4.000000|25.600000||
B|ZTO|20260422|14:09:24|S|40.000000|25.600000||
B|AMPX|20260422|14:09:25|S|100.000000|22.215000||
B|FCEL|20260422|14:09:25|S|20.000000|11.600000||
B|OKLO|20260422|14:09:25|S|25.000000|68.550000||
B|QQQM|20260422|14:09:25|S|3.000000|269.180000||
B|VRTX|20260422|14:09:25|S|15.000000|436.940000||
B|ZM|20260422|14:09:25|S|100.000000|91.610000||
B|ADV|20260422|14:09:26|S|5.000000|33.165000||
B|PBF|20260422|14:09:26|S|400.000000|40.430000||
B|IRDM|20260422|14:09:27|S|100.000000|42.850000||
B|IRDM|20260422|14:09:27|S|1400.000000|42.830000||
B|LCID|20260422|14:09:27|S|400.000000|6.945000||
B|MU|20260422|14:09:28|S|18.000000|484.170000||
B|V|20260422|14:09:28|S|3.000000|308.990000||
B|DHI|20260422|14:09:29|S|20.000000|161.073200||
B|FRO|20260422|14:09:29|S|100.000000|34.380000||
B|FRO|20260422|14:09:29|S|100.000000|34.380000||
B|SMCI|20260422|14:09:29|S|100.000000|29.090000||
B|SNDK|20260422|14:09:29|S|100.000000|971.190000||
B|VRT|20260422|14:09:29|S|8.000000|303.690000||
B|METC|20260422|14:09:30|S|5.000000|14.890000||
B|MSFT|20260422|14:09:30|S|1.000000|431.160000||
B|POET|20260422|14:09:30|S|40.000000|12.485000||
B|AMDL|20260422|14:09:31|S|200.000000|26.030700||
B|CRM|20260422|14:09:31|S|21.000000|189.160000||
B|TFX|20260422|14:09:31|S|10.000000|135.620000||
B|AMD|20260422|14:09:32|S|25.000000|300.300000||
B|FICO|20260422|14:09:32|S|2.000000|904.690000||
B|FICO|20260422|14:09:32|S|20.000000|904.690000||
B|QUBT|20260422|14:09:32|S|1.000000|9.755000||
B|SNPS|20260422|14:09:32|S|25.000000|473.330000||
B|TSLG|20260422|14:09:32|S|100.000000|6.430000||
B|VFC|20260422|14:09:32|S|100.000000|21.355000||
B|AKAN|20260422|14:09:33|S|80.000000|7.330000||
B|VIST|20260422|14:09:33|S|400.000000|69.020000||
B|INTC|20260422|14:09:34|S|353.000000|65.449300||
B|LCID|20260422|14:09:34|S|100.000000|6.945000||
B|NN|20260422|14:09:34|S|50.000000|16.030000||
B|VFF|20260422|14:09:34|S|50.000000|3.125000||
B|GLOB|20260422|14:09:35|S|28.000000|47.220000||
B|IWO|20260422|14:09:35|S|3.000000|357.260000||
B|KVUE|20260422|14:09:35|S|20.000000|17.320000||
B|ABT|20260422|14:09:36|S|100.000000|91.940000||
B|INO|20260422|14:09:36|S|100.000000|1.145000||
B|AGEN|20260422|14:09:37|S|20.000000|3.970000||
B|AMAT|20260422|14:09:37|S|1.000000|402.050000||
B|DHT|20260422|14:09:38|S|100.000000|17.655000||
B|DHT|20260422|14:09:38|S|100.000000|17.655000||
B|DHT|20260422|14:09:38|S|800.000000|17.660000||
B|DHT|20260422|14:09:38|S|1000.000000|17.660000||
B|KTOS|20260422|14:09:39|S|30.000000|67.875000||
B|SIDU|20260422|14:09:39|S|500.000000|3.990000||
B|SIDU|20260422|14:09:39|S|4200.000000|3.985000||
B|C|20260422|14:09:40|S|8.000000|129.930000||
B|DHT|20260422|14:09:40|S|200.000000|17.660000||
B|AAOI|20260422|14:09:41|S|100.000000|145.940000||
B|FLY|20260422|14:09:41|S|5.000000|39.680000||
B|MARA|20260422|14:09:41|S|25.000000|11.760000||
B|MOH|20260422|14:09:42|S|200.000000|154.480000||
B|MU|20260422|14:09:42|S|50.000000|483.780000||
B|SQM|20260422|14:09:42|S|100.000000|86.930000||
B|TSLA|20260422|14:09:42|S|100.000000|389.070000||
B|JCPB|20260422|14:09:43|S|15.000000|47.265000||
B|JPM|20260422|14:09:44|S|1.000000|312.480000||
B|SOXL|20260422|14:09:44|S|20.000000|105.215000||
B|ARM|20260422|14:09:45|S|100.000000|194.720000||
B|DHT|20260422|14:09:45|S|2000.000000|17.660000||
B|ESPR|20260422|14:09:46|S|3500.000000|1.945000||
B|ESPR|20260422|14:09:46|S|8700.000000|1.945000||
B|GLOB|20260422|14:09:46|S|2.000000|47.230000||
B|MAAS|20260422|14:09:46|S|300.000000|10.280000||
B|SCO|20260422|14:09:46|S|100.000000|7.515000||
B|SOXX|20260422|14:09:46|S|12.000000|430.860000||
B|BORR|20260422|14:09:47|S|10.000000|5.445000||
B|RDW|20260422|14:09:47|S|400.000000|11.125000||
B|CORZ|20260422|14:09:48|S|100.000000|21.365000||
B|DHR|20260422|14:09:48|S|1.000000|186.020000||
B|IMSR|20260422|14:09:48|S|470.000000|7.539300||
B|MU|20260422|14:09:48|S|1.000000|483.590000||
B|SMR|20260422|14:09:48|S|10.000000|12.620000||
B|UBER|20260422|14:09:48|S|2.000000|75.429300||
B|BBAI|20260422|14:09:49|S|30.000000|3.850000||
B|MU|20260422|14:09:49|S|57.000000|483.410000||
B|POET|20260422|14:09:49|S|20.000000|12.489300||
B|TSM|20260422|14:09:49|S|226.000000|382.360000||
B|TSM|20260422|14:09:49|S|607.000000|382.380000||
B|AAL|20260422|14:09:50|S|25.000000|11.505000||
B|OKLO|20260422|14:09:50|S|520.000000|68.520000||
B|OKLO|20260422|14:09:50|S|1200.000000|68.505000||
B|SNDK|20260422|14:09:50|S|50.000000|970.640000||
B|TOL|20260422|14:09:50|S|10.000000|148.210000||
B|ZTS|20260422|14:09:50|S|2.000000|116.940300||
B|ZTS|20260422|14:09:50|S|5.000000|116.940300||
B|AMZN|20260422|14:09:51|S|2.000000|253.975000||
B|MU|20260422|14:09:51|S|100.000000|483.410000||
B|TLRY|20260422|14:09:51|S|20.000000|7.725000||
B|ZTO|20260422|14:09:51|S|56.000000|25.600000||
B|AMD|20260422|14:09:52|S|100.000000|300.220000||
B|AMD|20260422|14:09:52|S|396.000000|300.190000||
B|BRK/B|20260422|14:09:52|S|3.000000|467.410000||
B|FRMI|20260422|14:09:52|S|25.000000|5.855000||
B|PEP|20260422|14:09:52|S|29.000000|154.060000||
B|IBIT|20260422|14:09:53|S|200.000000|44.755000||
B|INTC|20260422|14:09:53|S|350.000000|65.432200||
B|IRD|20260422|14:09:54|S|11.000000|5.470000||
B|RS|20260422|14:09:54|S|11.000000|344.605000||
B|CDE|20260422|14:09:55|S|700.000000|19.175000||
B|MU|20260422|14:09:55|S|100.000000|483.455000||
B|TORO|20260422|14:09:55|S|200.000000|6.730000||
B|PBR|20260422|14:09:56|S|100.000000|21.235000||
B|PBR|20260422|14:09:56|S|700.000000|21.230000||
B|ARM|20260422|14:09:57|S|68.000000|194.700000||
B|ARM|20260422|14:09:57|S|132.000000|194.690000||
B|CRM|20260422|14:09:57|S|8.000000|189.070000||
B|CRM|20260422|14:09:57|S|15.000000|189.070000||
B|MU|20260422|14:09:57|S|1.000000|483.470000||
B|NFLX|20260422|14:09:57|S|700.000000|93.095000||
B|TRT|20260422|14:09:57|S|300.000000|8.150000||
B|ZS|20260422|14:09:57|S|1.000000|139.940300||
B|CDE|20260422|14:09:58|S|4.000000|19.170700||
B|FICO|20260422|14:09:58|S|2.000000|905.240000||
B|TFC|20260422|14:09:58|S|100.000000|51.065000||
B|VIST|20260422|14:09:58|S|50.000000|68.973200||
B|AGPU|20260422|14:10:00|S|200.000000|9.380000||
B|CAR|20260422|14:10:00|S|1.000000|558.150000||
B|FNF|20260422|14:10:00|S|2.000000|50.740000||
B|SOXX|20260422|14:10:00|S|18.000000|430.830000||
B|ZS|20260422|14:10:00|S|2.000000|139.936700||
B|CIEN|20260422|14:10:01|S|3.000000|496.810000||
B|INFQ|20260422|14:10:01|S|1.000000|14.640000||
B|MSTX|20260422|14:10:01|S|3.000000|37.379800||
B|Z|20260422|14:10:01|S|16.000000|45.574600||
B|ARKK|20260422|14:10:02|S|3.000000|78.865000||
B|EMLC|20260422|14:10:02|S|5.000000|25.865000||
B|VGIT|20260422|14:10:02|S|200.000000|59.580000||
B|ASTS|20260422|14:10:03|S|100.000000|83.730000||
B|ELF|20260422|14:10:03|S|5.000000|65.410000||
B|SNDK|20260422|14:10:03|S|120.000000|971.709500||
B|SOXS|20260422|14:10:03|S|300.000000|16.905000||
B|NDSN|20260422|14:10:04|S|7.000000|279.090000||
B|Z|20260422|14:10:04|S|7.000000|45.561800||
B|Z|20260422|14:10:04|S|9.000000|45.572300||
B|Z|20260422|14:10:04|S|10.000000|45.574100||
B|Z|20260422|14:10:04|S|11.000000|45.573500||
B|Z|20260422|14:10:04|S|12.000000|45.574300||
B|Z|20260422|14:10:04|S|13.000000|45.574100||
B|Z|20260422|14:10:04|S|19.000000|45.574300||
B|Z|20260422|14:10:04|S|74.000000|45.573500||
B|ASTS|20260422|14:10:05|S|200.000000|83.760000||
B|IBM|20260422|14:10:05|S|200.000000|247.690000||
B|Z|20260422|14:10:05|S|26.000000|45.514300||
B|ZS|20260422|14:10:05|S|1.000000|139.935900||
B|MSTR|20260422|14:10:06|S|20.000000|177.010000||
B|POET|20260422|14:10:06|S|200.000000|12.505000||
B|SPY|20260422|14:10:06|S|100.000000|709.900000||
B|TTD|20260422|14:10:07|S|100.000000|23.265000||
B|CRWG|20260422|14:10:08|S|100.000000|5.875000||
B|KHC|20260422|14:10:08|S|50.000000|21.837600||
B|POET|20260422|14:10:08|S|20.000000|12.505000||
B|ZS|20260422|14:10:08|S|40.000000|139.968900||
B|INTC|20260422|14:10:09|S|7.000000|65.425000||
B|TSLL|20260422|14:10:09|S|2.000000|13.047500||
B|AMD|20260422|14:10:10|S|6.000000|300.140000||
B|RRX|20260422|14:10:10|S|16.000000|212.640000||
B|SOXS|20260422|14:10:10|S|600.000000|16.905000||
B|ALGN|20260422|14:10:11|S|4.000000|194.650000||
B|CDE|20260422|14:10:11|S|120.000000|19.147200||
B|MRVL|20260422|14:10:11|S|400.000000|157.749100||
B|NG|20260422|14:10:11|S|2.000000|9.205000||
B|RDW|20260422|14:10:11|S|1100.000000|11.125000||
B|XRX|20260422|14:10:11|S|20.000000|1.820000||
B|ZS|20260422|14:10:11|S|40.000000|139.968900||
B|HIMS|20260422|14:10:12|S|20.000000|28.309300||
B|PLTR|20260422|14:10:12|S|50.000000|151.830000||
B|CSTM|20260422|14:10:13|S|100.000000|30.590000||
B|RS|20260422|14:10:13|S|2.000000|345.161000||
B|ABT|20260422|14:10:14|S|10.000000|91.989300||
B|AKAN|20260422|14:10:14|S|100.000000|7.290000||
B|GOOD|20260422|14:10:14|S|2.000000|12.550000||
B|NTCT|20260422|14:10:14|S|50.000000|33.270000||
B|TQQQ|20260422|14:10:14|S|215.000000|59.855000||
B|VST|20260422|14:10:14|S|2.000000|155.790000||
B|ARTNA|20260422|14:10:15|S|200.000000|32.025000||
B|JNJ|20260422|14:10:15|S|100.000000|224.060000||
B|MSFT|20260422|14:10:15|S|2.000000|431.138600||
B|NVDA|20260422|14:10:15|S|80.000000|202.135000||
B|SMR|20260422|14:10:15|S|200.000000|12.615000||
B|Z|20260422|14:10:15|S|23.000000|45.573500||
B|HON|20260422|14:10:16|S|61.000000|220.320000||
B|RDW|20260422|14:10:16|S|1100.000000|11.125000||
B|ULS|20260422|14:10:16|S|11.000000|90.360000||
B|CRWD|20260422|14:10:17|S|2.000000|463.105000||
B|MRP|20260422|14:10:17|S|100.000000|30.590000||
B|CRWD|20260422|14:10:18|S|20.000000|463.020000||
B|DOW|20260422|14:10:18|S|10.000000|38.705000||
B|NN|20260422|14:10:18|S|50.000000|15.930000||
B|NVDA|20260422|14:10:18|S|350.000000|202.145000||
B|SMR|20260422|14:10:18|S|26.000000|12.610000||
B|TER|20260422|14:10:18|S|4.000000|384.771000||
B|TEAM|20260422|14:10:19|S|200.000000|73.230000||
B|ARM|20260422|14:10:20|S|39.000000|194.730000||
B|SOXL|20260422|14:10:20|S|25.000000|105.170000||
B|ZTS|20260422|14:10:20|S|6.000000|116.939300||
B|ZTS|20260422|14:10:20|S|10.000000|116.939300||
B|BFLY|20260422|14:10:21|S|10.000000|5.450000||
B|GLOB|20260422|14:10:21|S|1.000000|47.210000||
B|JOBY|20260422|14:10:21|S|300.000000|8.970100||
B|MGA|20260422|14:10:21|S|100.000000|61.910000||
B|MSOX|20260422|14:10:21|S|900.000000|4.181000||
B|ONFO|20260422|14:10:21|S|50.000000|1.305000||
B|SPYD|20260422|14:10:21|S|1.000000|45.965000||
B|CAR|20260422|14:10:22|S|10.000000|557.741000||
B|CC|20260422|14:10:22|S|250.000000|23.890000||
B|LAES|20260422|14:10:22|S|300.000000|2.999800||
B|LUNR|20260422|14:10:22|S|1.000000|28.970000||
B|FICO|20260422|14:10:23|S|7.000000|905.650000||
B|KYTX|20260422|14:10:23|S|100.000000|10.045000||
B|CAR|20260422|14:10:24|S|300.000000|557.220000||
B|UEIC|20260422|14:10:24|S|20.000000|4.230000||
B|UNH|20260422|14:10:24|S|12.000000|352.766300||
B|USAR|20260422|14:10:24|S|25.000000|24.669100||
B|CAR|20260422|14:10:25|S|1.000000|555.675000||
B|HPQ|20260422|14:10:25|S|200.000000|20.510000||
B|BIL|20260422|14:10:26|S|17.000000|91.578300||
B|CAR|20260422|14:10:26|S|10.000000|556.300000||
B|LEGN|20260422|14:10:26|S|100.000000|25.920000||
B|OKLO|20260422|14:10:26|S|546.000000|68.540000||
B|RRC|20260422|14:10:27|S|100.000000|43.395000||
B|VELO|20260422|14:10:27|S|299.000000|14.610000||
B|GLD|20260422|14:10:28|S|288.000000|435.020000||
B|IRDM|20260422|14:10:28|S|700.000000|42.680000||
B|IRDM|20260422|14:10:28|S|700.000000|42.680000||
B|IRDM|20260422|14:10:28|S|970.000000|42.683100||
B|IRDM|20260422|14:10:28|S|1500.000000|42.690000||
B|MRK|20260422|14:10:28|S|100.000000|112.800000||
B|RS|20260422|14:10:28|S|40.000000|345.180000||
B|RS|20260422|14:10:28|S|80.000000|345.080000||
B|SOXS|20260422|14:10:28|S|30.000000|16.905000||
B|ZTS|20260422|14:10:28|S|5.000000|116.940500||
B|ZTS|20260422|14:10:28|S|5.000000|116.940500||
B|ZTS|20260422|14:10:28|S|11.000000|116.940500||
B|AMD|20260422|14:10:29|S|40.000000|300.120000||
B|CAR|20260422|14:10:29|S|10.000000|553.675000||
B|HOOD|20260422|14:10:29|S|100.000000|87.880000||
B|MSFT|20260422|14:10:29|S|100.000000|431.165000||
B|OKLO|20260422|14:10:29|S|11.000000|68.490000||
B|SOXS|20260422|14:10:29|S|4005.000000|16.905000||
B|ZS|20260422|14:10:29|S|1.000000|139.938700||
B|AAOI|20260422|14:10:30|S|1.000000|145.870000||
B|ARKK|20260422|14:10:30|S|20.000000|78.880000||
B|BRK/B|20260422|14:10:30|S|3.000000|467.390000||
B|CAR|20260422|14:10:31|S|50.000000|552.900000||
B|CME|20260422|14:10:31|S|6.000000|281.010000||
B|EOSE|20260422|14:10:31|S|100.000000|7.145000||
B|JPM|20260422|14:10:32|S|5.000000|312.450000||
B|SIGI|20260422|14:10:32|S|411.000000|78.420000||
B|TRT|20260422|14:10:32|S|1.000000|8.150000||
B|UMH|20260422|14:10:32|S|100.000000|15.375000||
B|BW|20260422|14:10:33|S|200.000000|15.487100||
B|GE|20260422|14:10:33|S|2.000000|273.070000||
B|MUU|20260422|14:10:33|S|5.000000|238.990000||
B|NVDA|20260422|14:10:33|S|100.000000|202.180000||
B|OKLO|20260422|14:10:34|S|100.000000|68.520000||
B|ONON|20260422|14:10:34|S|100.000000|36.225000||
B|CAR|20260422|14:10:35|S|1.000000|550.020000||
B|LCID|20260422|14:10:36|S|25.000000|6.940000||
B|RS|20260422|14:10:36|S|14.000000|345.189000||
B|SOXL|20260422|14:10:36|S|25.000000|105.220000||
B|ZTS|20260422|14:10:36|S|7.000000|116.940300||
B|ARWR|20260422|14:10:37|S|42.000000|73.550000||
B|ARWR|20260422|14:10:37|S|42.000000|73.600000||
B|CRCG|20260422|14:10:37|S|10.000000|2.970000||
B|HIMS|20260422|14:10:37|S|78.000000|28.295000||
B|MSTR|20260422|14:10:37|S|27.000000|176.950000||
B|ABT|20260422|14:10:38|S|2.000000|91.989100||
B|BRK/B|20260422|14:10:38|S|10.000000|467.305000||
B|XLV|20260422|14:10:38|S|27.000000|146.135000||
B|BCI|20260422|14:10:39|S|300.000000|24.365000||
B|NVDA|20260422|14:10:39|S|100.000000|202.185000||
B|RIVN|20260422|14:10:39|S|100.000000|17.715000||
B|DNN|20260422|14:10:40|S|700.000000|3.955000||
B|APG|20260422|14:10:41|S|100.000000|48.225000||
B|MU|20260422|14:10:41|S|10.000000|484.250000||
B|OXY|20260422|14:10:41|S|300.000000|56.745000||
B|SON|20260422|14:10:41|S|80.000000|47.015000||
B|USB|20260422|14:10:41|S|100.000000|56.675000||
B|ZS|20260422|14:10:41|S|40.000000|139.969900||
B|AMD|20260422|14:10:42|S|100.000000|300.242000||
B|AXTI|20260422|14:10:42|S|12.000000|79.980000||
B|AXTI|20260422|14:10:42|S|101.000000|79.960000||
B|BYND|20260422|14:10:42|S|8.000000|1.125000||
B|NBIS|20260422|14:10:42|S|30.000000|158.045000||
B|NVDA|20260422|14:10:42|S|80.000000|202.200000||
B|NVDA|20260422|14:10:42|S|100.000000|202.205000||
B|ZS|20260422|14:10:42|S|2.000000|139.987300||
B|AVEX|20260422|14:10:43|S|50.000000|31.615000||
B|ENPH|20260422|14:10:43|S|400.000000|35.190000||
B|MRK|20260422|14:10:43|S|100.000000|112.780000||
B|TQQQ|20260422|14:10:43|S|10.000000|59.890000||
B|NVD|20260422|14:10:44|S|500.000000|5.585000||
B|NVDA|20260422|14:10:44|S|30.000000|202.195000||
B|SCHD|20260422|14:10:44|S|2.000000|30.985000||
B|SQM|20260422|14:10:44|S|100.000000|86.960000||
B|CUK|20260422|14:10:45|S|600.000000|27.070000||
B|AGPU|20260422|14:10:46|S|100.000000|9.170000||
B|CCJ|20260422|14:10:46|S|3.000000|123.507800||
B|DUOL|20260422|14:10:46|S|96.000000|103.680000||
B|KBH|20260422|14:10:46|S|50.000000|55.950000||
B|KWEB|20260422|14:10:46|S|420.000000|29.245000||
B|META|20260422|14:10:46|S|100.000000|676.930000||
B|SCKT|20260422|14:10:46|S|10.000000|0.900000||
B|DEO|20260422|14:10:47|S|100.000000|79.935000||
B|AMAT|20260422|14:10:48|S|3.000000|402.060000||
B|APO|20260422|14:10:48|S|201.000000|128.920000||
B|APO|20260422|14:10:48|S|1300.000000|128.920000||
B|CAR|20260422|14:10:49|S|3.000000|544.440000||
B|CONL|20260422|14:10:49|S|48.000000|9.395000||
B|MRVL|20260422|14:10:49|S|165.000000|157.871500||
B|SNDK|20260422|14:10:49|S|1.000000|972.111000||
B|BMY|20260422|14:10:50|S|1.000000|58.870700||
B|CSX|20260422|14:10:50|S|1.000000|43.160700||
B|DAL|20260422|14:10:50|S|1.000000|68.600700||
B|FITB|20260422|14:10:50|S|100.000000|50.645000||
B|HBAN|20260422|14:10:50|S|1.000000|16.900700||
B|HPE|20260422|14:10:50|S|1.000000|28.700700||
B|IQ|20260422|14:10:50|S|667.000000|1.255000||
B|NNE|20260422|14:10:50|S|100.000000|26.180000||
B|YELP|20260422|14:10:50|S|20.000000|28.860000||
B|AAPL|20260422|14:10:51|S|7.000000|273.315000||
B|AMD|20260422|14:10:51|S|100.000000|300.242000||
B|COP|20260422|14:10:51|S|100.000000|122.695000||
B|CSX|20260422|14:10:51|S|1.000000|43.160700||
B|DAL|20260422|14:10:51|S|1.000000|68.600700||
B|F|20260422|14:10:51|S|1.000000|12.635000||
B|GRPN|20260422|14:10:51|S|1.000000|15.680000||
B|HBAN|20260422|14:10:51|S|1.000000|16.900700||
B|MU|20260422|14:10:51|S|100.000000|484.115000||
B|OLPX|20260422|14:10:51|S|20.000000|2.030000||
B|HTZ|20260422|14:10:52|S|488.000000|6.505000||
B|NVDA|20260422|14:10:52|S|50.000000|202.175000||
B|CRWV|20260422|14:10:53|S|2.000000|124.525000||
B|NFLX|20260422|14:10:53|S|150.000000|93.130000||
B|SMR|20260422|14:10:53|S|2.000000|12.610000||
B|CRML|20260422|14:10:54|S|196.000000|11.055000||
B|DAL|20260422|14:10:54|S|2280.000000|68.615000||
B|FFAI|20260422|14:10:54|E|10.000000|0.406400||
B|SOXL|20260422|14:10:54|S|150.000000|105.255000||
B|SRFM|20260422|14:10:54|S|15.000000|1.260000||
B|CTSH|20260422|14:10:55|S|100.000000|58.170000||
B|QBTS|20260422|14:10:55|S|150.000000|20.875000||
B|BZAI|20260422|14:10:56|S|700.000000|2.095000||
B|ZTS|20260422|14:10:56|S|5.000000|116.940100||
B|AMD|20260422|14:10:57|S|100.000000|300.130000||
B|MU|20260422|14:10:57|S|89.000000|484.070000||
B|VB|20260422|14:10:57|S|3.000000|283.620000||
B|AMD|20260422|14:10:58|S|96.000000|300.130000||
B|IYRI|20260422|14:10:58|S|5.000000|49.030000||
B|ROKU|20260422|14:10:58|S|81.000000|117.380000||
B|CAIE|20260422|14:10:59|S|37.000000|26.840000||
B|SOXS|20260422|14:10:59|S|100.000000|16.890000||
B|SPGI|20260422|14:10:59|S|20.000000|447.590000||
B|AGPU|20260422|14:11:00|S|50.000000|9.110000||
B|DUST|20260422|14:11:00|S|321.000000|46.739800||
B|SCHD|20260422|14:11:00|S|10.000000|30.985000||
B|SMCI|20260422|14:11:00|S|100.000000|29.030000||
B|AGPU|20260422|14:11:01|S|200.000000|9.110000||
B|CAR|20260422|14:11:01|S|1.000000|548.700000||
B|OKLO|20260422|14:11:01|S|20.000000|68.450000||
B|AMZN|20260422|14:11:02|S|20.000000|254.400000||
B|SMST|20260422|14:11:02|S|17.000000|29.000000||
B|SOXL|20260422|14:11:02|S|100.000000|105.275000||
B|YHGJ|20260422|14:11:02|S|1.000000|2.900000||
B|AEE|20260422|14:11:03|S|100.000000|108.970000||
B|CCJ|20260422|14:11:03|S|50.000000|123.487500||
B|HD|20260422|14:11:03|S|40.000000|339.330000||
B|POET|20260422|14:11:03|S|200.000000|12.485000||
B|SCHG|20260422|14:11:03|S|20.000000|32.775000||
B|SES|20260422|14:11:03|S|500.000000|1.235000||
B|VEA|20260422|14:11:03|S|100.000000|68.315000||
B|BYND|20260422|14:11:04|S|100.000000|1.125000||
B|HPQ|20260422|14:11:04|S|20.000000|20.535000||
B|PPA|20260422|14:11:04|S|1.000000|168.740000||
B|ARM|20260422|14:11:05|S|100.000000|194.710000||
B|BE|20260422|14:11:05|S|43.000000|230.950000||
B|CAR|20260422|14:11:05|S|10.000000|546.590000||
B|CAR|20260422|14:11:05|S|10.000000|547.785000||
B|CNC|20260422|14:11:05|S|40.000000|38.565000||
B|SOXS|20260422|14:11:05|S|15.000000|16.889300||
B|VIK|20260422|14:11:05|S|12.000000|80.700000||
B|VUG|20260422|14:11:05|S|14.000000|82.800000||
B|ZS|20260422|14:11:05|S|1.000000|139.971000||
B|AGRO|20260422|14:11:06|S|5.000000|13.640700||
B|MRVL|20260422|14:11:06|S|13.000000|157.800000||
B|TER|20260422|14:11:06|S|1.000000|384.941000||
B|TSLA|20260422|14:11:06|S|100.000000|389.040000||
B|MU|20260422|14:11:07|S|48.000000|484.075000||
B|ZTS|20260422|14:11:07|S|6.000000|116.927500||
B|AXTI|20260422|14:11:08|S|40.000000|80.020000||
B|HPQ|20260422|14:11:08|S|500.000000|20.535000||
B|NFLX|20260422|14:11:08|S|100.000000|93.125000||
B|NVTS|20260422|14:11:08|S|90.000000|17.089400||
B|XTIA|20260422|14:11:08|S|200.000000|2.070000||
B|BMNU|20260422|14:11:09|S|4111.000000|2.260100||
B|EFX|20260422|14:11:09|S|20.000000|177.490000||
B|MRVL|20260422|14:11:09|S|100.000000|157.800000||
B|VEA|20260422|14:11:09|S|133.000000|68.315000||
B|WAL|20260422|14:11:09|S|69.000000|79.120000||
B|AGPU|20260422|14:11:10|S|100.000000|9.140000||
B|BITO|20260422|14:11:10|S|1.000000|10.835000||
B|IBM|20260422|14:11:10|S|50.000000|247.530000||
B|NAK|20260422|14:11:10|S|2000.000000|2.000000||
B|FERG|20260422|14:11:11|S|4.000000|261.330000||
B|FRO|20260422|14:11:11|S|80.000000|34.365000||
B|MUU|20260422|14:11:11|S|50.000000|238.920000||
B|RCMT|20260422|14:11:11|S|45.000000|31.350000||
B|DVLT|20260422|14:11:12|S|10.000000|0.747700||
B|IRDM|20260422|14:11:12|S|101.000000|42.620000||
B|IRDM|20260422|14:11:12|S|200.000000|42.620000||
B|IRDM|20260422|14:11:12|S|1500.000000|42.620000||
B|ZS|20260422|14:11:12|S|1.000000|139.928400||
B|ZS|20260422|14:11:12|S|1.000000|139.928400||
B|FRO|20260422|14:11:13|S|75.000000|34.380000||
B|FRO|20260422|14:11:13|S|95.000000|34.370000||
B|INSW|20260422|14:11:13|S|40.000000|75.230000||
B|META|20260422|14:11:13|S|25.000000|676.723000||
B|MRVL|20260422|14:11:13|S|1.000000|157.800900||
B|AMD|20260422|14:11:14|S|50.000000|300.170000||
B|DDOG|20260422|14:11:14|S|100.000000|130.525000||
B|SNDK|20260422|14:11:14|S|1.000000|971.991000||
B|SQM|20260422|14:11:14|S|100.000000|86.950000||
B|VOO|20260422|14:11:14|S|5.000000|652.676000||
B|VTV|20260422|14:11:14|S|26.000000|202.700000||
B|FICO|20260422|14:11:15|S|1.000000|905.820000||
B|PM|20260422|14:11:15|S|20.000000|163.920000||
B|SMCI|20260422|14:11:15|S|200.000000|29.019300||
B|SNDK|20260422|14:11:15|S|5.000000|971.991000||
B|TSLA|20260422|14:11:15|S|100.000000|389.030000||
B|UUUU|20260422|14:11:15|S|100.000000|21.450000||
B|ZETA|20260422|14:11:15|S|2900.000000|17.970000||
B|CAR|20260422|14:11:16|S|1.000000|547.785000||
B|MRVL|20260422|14:11:17|S|40.000000|157.800900||
B|CMCSA|20260422|14:11:18|S|50.000000|29.435000||
B|MSFT|20260422|14:11:18|S|30.000000|431.042200||
B|STX|20260422|14:11:18|S|19.000000|577.180000||
B|XLG|20260422|14:11:18|S|20.000000|60.275000||
B|AVEX|20260422|14:11:19|S|20.000000|31.475000||
B|GPK|20260422|14:11:19|S|20.000000|9.235000||
B|LFUS|20260422|14:11:19|S|6.000000|393.580000||
B|PLUG|20260422|14:11:19|S|580.000000|3.143000||
B|CME|20260422|14:11:20|S|4.000000|280.975500||
B|MSTR|20260422|14:11:20|S|140.000000|176.880000||
B|ARM|20260422|14:11:21|S|2.000000|194.810000||
B|CORZ|20260422|14:11:21|S|100.000000|21.355000||
B|CSGP|20260422|14:11:21|S|100.000000|37.880000||
B|CCO|20260422|14:11:22|S|16.000000|2.380000||
B|UNH|20260422|14:11:22|S|1.000000|352.525000||
B|AGPU|20260422|14:11:23|S|740.000000|9.120000||
B|CAR|20260422|14:11:23|S|20.000000|548.000000||
B|TSLA|20260422|14:11:23|S|73.000000|389.010000||
B|TSLA|20260422|14:11:23|S|387.000000|389.010000||
B|ZS|20260422|14:11:23|S|40.000000|139.970200||
B|AMZU|20260422|14:11:24|S|25.000000|39.549300||
B|FLNC|20260422|14:11:24|S|3.000000|13.360000||
B|JNJ|20260422|14:11:24|S|100.000000|223.990000||
B|LLY|20260422|14:11:24|S|20.000000|917.900000||
B|OKLO|20260422|14:11:24|S|100.000000|68.515000||
B|OKLO|20260422|14:11:24|S|100.000000|68.515000||
B|WEX|20260422|14:11:24|S|101.000000|184.460000||
B|WEX|20260422|14:11:24|S|162.000000|184.450000||
B|BTC|20260422|14:11:25|S|4.000000|34.910000||
B|SOFI|20260422|14:11:25|S|20.000000|18.975000||
B|UUP|20260422|14:11:25|S|200.000000|27.469400||
B|CSTM|20260422|14:11:26|S|10.000000|30.620000||
B|CAR|20260422|14:11:27|S|3.000000|546.480000||
B|TSLQ|20260422|14:11:27|S|49.000000|21.630000||
B|ZTS|20260422|14:11:27|S|5.000000|116.931600||
B|AVGO|20260422|14:11:28|S|1.000000|420.000000||
B|IBIT|20260422|14:11:29|S|80.000000|44.745000||
B|SCHD|20260422|14:11:29|S|30.000000|30.970000||
B|ADMA|20260422|14:11:30|S|100.000000|11.025000||
B|FOUR|20260422|14:11:30|S|5.000000|50.090000||
B|TEAM|20260422|14:11:30|S|166.000000|73.080000||
B|TEAM|20260422|14:11:30|S|234.000000|73.070000||
B|AMZU|20260422|14:11:31|S|975.000000|39.557200||
B|IBKR|20260422|14:11:31|S|1.000000|77.640000||
B|LLY|20260422|14:11:31|S|13.000000|917.965000||
B|CAR|20260422|14:11:32|S|1.000000|543.620000||
B|CINF|20260422|14:11:32|S|1.000000|165.785000||
B|COIN|20260422|14:11:32|S|16.000000|205.110000||
B|CRWV|20260422|14:11:32|S|24.000000|124.530000||
B|AAPL|20260422|14:11:33|S|2000.000000|273.280000||
B|PBR/A|20260422|14:11:33|S|300.000000|19.159300||
B|ROP|20260422|14:11:33|S|50.000000|363.095000||
B|UAL|20260422|14:11:33|S|2.000000|90.830000||
B|CHD|20260422|14:11:35|S|20.000000|92.045000||
B|OKLO|20260422|14:11:35|S|174.000000|68.540000||
B|OKLO|20260422|14:11:35|S|1500.000000|68.530000||
B|VTI|20260422|14:11:35|S|385.000000|350.490000||
B|DOCN|20260422|14:11:36|S|30.000000|95.996700||
B|IGV|20260422|14:11:36|S|100.000000|88.165000||
B|MSFT|20260422|14:11:36|S|1.000000|431.128600||
B|OKLO|20260422|14:11:36|S|16.000000|68.537800||
B|OKLO|20260422|14:11:36|S|80.000000|68.537800||
B|TSLA|20260422|14:11:36|S|10.000000|389.035000||
B|ZETA|20260422|14:11:36|S|100.000000|17.970000||
B|ARM|20260422|14:11:37|S|100.000000|194.965500||
B|NVT|20260422|14:11:37|S|3.000000|139.750000||
B|LITE|20260422|14:11:38|S|4.000000|867.150000||
B|WEX|20260422|14:11:38|S|100.000000|184.450000||
B|EQX|20260422|14:11:39|S|100.000000|14.425000||
B|GRAB|20260422|14:11:39|S|25.000000|4.060000||
B|MOG/A|20260422|14:11:39|S|1.000000|297.670000||
B|RIVN|20260422|14:11:39|S|300.000000|17.719300||
B|SOXL|20260422|14:11:39|S|100.000000|105.295000||
B|ADBE|20260422|14:11:40|S|40.000000|253.980000||
B|ALK|20260422|14:11:40|S|500.000000|40.645200||
B|AMD|20260422|14:11:40|S|2.000000|300.155000||
B|IBIT|20260422|14:11:40|S|100.000000|44.745000||
B|MU|20260422|14:11:41|S|2.000000|484.095900||
B|MU|20260422|14:11:41|S|10.000000|484.090000||
B|SES|20260422|14:11:41|S|20.000000|1.230000||
B|Z|20260422|14:11:42|S|100.000000|45.569000||
B|POET|20260422|14:11:43|S|20.000000|12.459300||
B|AMZN|20260422|14:11:44|S|1.000000|254.340000||
B|CP|20260422|14:11:45|S|100.000000|81.890000||
B|MA|20260422|14:11:45|S|2.000000|506.100000||
B|Z|20260422|14:11:45|S|11.000000|45.568900||
B|ARKK|20260422|14:11:46|S|100.000000|78.865000||
B|ARKK|20260422|14:11:46|S|188.000000|78.865000||
B|ARKK|20260422|14:11:46|S|200.000000|78.865000||
B|RIVN|20260422|14:11:46|S|300.000000|17.719300||
B|VSTM|20260422|14:11:46|S|100.000000|6.095000||
B|ARES|20260422|14:11:47|S|6.000000|120.710000||
B|BSX|20260422|14:11:47|S|55.000000|64.490000||
B|NVDA|20260422|14:11:47|S|700.000000|202.139700||
B|RVMD|20260422|14:11:47|S|15.000000|143.048100||
B|MRVL|20260422|14:11:48|S|4.000000|157.998800||
B|SSO|20260422|14:11:48|S|200.000000|61.559300||
B|UNH|20260422|14:11:48|S|70.000000|352.600000||
B|FXI|20260422|14:11:49|S|100.000000|36.975000||
B|INTC|20260422|14:11:49|S|450.000000|65.420000||
B|UNH|20260422|14:11:49|S|20.000000|352.617000||
B|VOO|20260422|14:11:49|S|1.000000|652.620000||
B|BBAI|20260422|14:11:50|S|100.000000|3.855000||
B|CPNG|20260422|14:11:50|S|300.000000|20.775000||
B|RHI|20260422|14:11:51|S|100.000000|29.200000||
B|TSLA|20260422|14:11:51|S|80.000000|389.060000||
B|UNG|20260422|14:11:51|S|100.000000|10.975000||
B|GSUN|20260422|14:11:52|S|1.000000|0.664500||
B|KWEB|20260422|14:11:52|S|50.000000|29.245000||
B|NFLX|20260422|14:11:53|S|620.000000|93.105000||
B|ACN|20260422|14:11:54|S|100.000000|188.310000||
B|AXP|20260422|14:11:54|S|5.000000|331.683700||
B|ALMS|20260422|14:11:55|S|10.000000|25.360000||
B|RKLX|20260422|14:11:55|S|6.000000|46.370000||
B|TRT|20260422|14:11:55|S|1.000000|8.125000||
B|EQX|20260422|14:11:56|S|100.000000|14.425000||
B|PEGA|20260422|14:11:56|S|100.000000|38.415000||
B|SUPX|20260422|14:11:56|S|100.000000|10.422500||
B|WDC|20260422|14:11:56|S|1.000000|389.600000||
B|AMD|20260422|14:11:57|S|10.000000|300.130000||
B|ATAI|20260422|14:11:57|S|100.000000|4.685000||
B|SMCI|20260422|14:11:57|S|47.000000|29.030000||
B|VIST|20260422|14:11:57|S|100.000000|69.000000||
B|RKLB|20260422|14:11:58|S|200.000000|88.168700||
B|SNDK|20260422|14:11:58|S|15.000000|972.440000||
B|MRVL|20260422|14:11:59|S|300.000000|158.046800||
B|MSFT|20260422|14:11:59|S|4.000000|431.178800||
B|SJM|20260422|14:11:59|S|10.000000|95.320000||
B|AMZN|20260422|14:12:00|S|29.000000|254.400000||
B|CAR|20260422|14:12:00|S|10.000000|544.630000||
B|OKLO|20260422|14:12:00|S|50.000000|68.531600||
B|TRU|20260422|14:12:01|S|22.000000|73.535000||
B|ARKK|20260422|14:12:02|S|20.000000|78.897400||
B|BRK/B|20260422|14:12:02|S|1.000000|467.130000||
B|ELPW|20260422|14:12:02|E|888.000000|2.565000||
B|SILJ|20260422|14:12:02|S|70.000000|31.465000||
B|SILJ|20260422|14:12:02|S|70.000000|31.465000||
B|SILJ|20260422|14:12:02|S|70.000000|31.465000||
B|SPHD|20260422|14:12:02|S|7.000000|49.215000||
B|CAR|20260422|14:12:03|S|40.000000|544.630000||
B|CAT|20260422|14:12:03|S|4.000000|809.400000||
B|LEN|20260422|14:12:04|S|40.000000|94.710000||
B|USL|20260422|14:12:04|S|200.000000|50.290000||
B|WDC|20260422|14:12:04|S|3.000000|389.730000||
B|ZS|20260422|14:12:04|S|3.000000|140.002100||
B|AGI|20260422|14:12:05|S|10.000000|45.280000||
B|CRWV|20260422|14:12:05|S|4.000000|124.510000||
B|FISV|20260422|14:12:05|S|100.000000|62.750000||
B|HTZ|20260422|14:12:05|S|600.000000|6.545000||
B|ABT|20260422|14:12:06|S|100.000000|91.935000||
B|CIEN|20260422|14:12:06|S|100.000000|497.330000||
B|CRWV|20260422|14:12:06|S|30.000000|124.590000||
B|META|20260422|14:12:06|S|2.000000|676.970000||
B|SOXS|20260422|14:12:06|S|300.000000|16.875000||
B|SOXX|20260422|14:12:06|S|1.000000|431.035000||
B|ZTS|20260422|14:12:06|S|17.000000|116.928800||
B|ATAI|20260422|14:12:07|S|100.000000|4.690700||
B|TFX|20260422|14:12:07|S|30.000000|135.324700||
B|TFX|20260422|14:12:07|S|38.000000|135.330000||
B|FDM|20260422|14:12:08|S|40.000000|87.725000||
B|FIG|20260422|14:12:08|S|100.000000|18.940000||
B|FIG|20260422|14:12:08|S|100.000000|18.940000||
B|IGV|20260422|14:12:08|S|100.000000|88.185000||
B|MRVL|20260422|14:12:08|S|15.000000|157.986200||
B|NKLR|20260422|14:12:08|S|100.000000|7.130000||
B|CCJ|20260422|14:12:09|S|50.000000|123.451300||
B|CRWV|20260422|14:12:09|S|80.000000|124.570000||
B|CVNA|20260422|14:12:09|S|2.000000|412.750000||
B|HOOD|20260422|14:12:09|S|100.000000|87.940700||
B|MU|20260422|14:12:09|S|200.000000|484.410000||
B|SMX|20260422|14:12:09|S|1000.000000|3.830000||
B|TSLA|20260422|14:12:09|S|20.000000|389.210000||
B|TSLA|20260422|14:12:09|S|80.000000|389.240000||
B|IONQ|20260422|14:12:10|S|16.000000|47.040000||
B|MDLZ|20260422|14:12:10|S|1.000000|55.867400||
B|AMZN|20260422|14:12:11|S|1.000000|254.400000||
B|BABA|20260422|14:12:11|S|20.000000|136.280000||
B|ORKA|20260422|14:12:11|S|1.000000|69.760000||
B|POET|20260422|14:12:12|S|10.000000|12.507200||
B|TEAM|20260422|14:12:12|S|5.000000|73.020000||
B|TEAM|20260422|14:12:12|S|5.000000|73.022800||
B|IVVD|20260422|14:12:13|S|150.000000|1.625000||
B|SNXX|20260422|14:12:13|S|4.000000|81.200000||
B|VG|20260422|14:12:13|S|100.000000|12.445000||
B|WEX|20260422|14:12:13|S|100.000000|184.620000||
B|ZS|20260422|14:12:13|S|1.000000|140.003500||
B|CRWV|20260422|14:12:14|S|6.000000|124.640000||
B|QUBT|20260422|14:12:14|S|600.000000|9.755000||
B|WPM|20260422|14:12:14|S|172.000000|144.665000||
B|SQQQ|20260422|14:12:15|S|100.000000|55.055000||
B|ADI|20260422|14:12:16|S|10.000000|381.910000||
B|HL|20260422|14:12:16|S|100.000000|18.895000||
B|OPEN|20260422|14:12:16|S|2900.000000|5.289200||
B|SOXS|20260422|14:12:16|S|100.000000|16.865000||
B|ATMU|20260422|14:12:17|S|19.000000|60.080000||
B|CDE|20260422|14:12:17|S|300.000000|19.140000||
B|ICLR|20260422|14:12:17|S|3.000000|114.540000||
B|OKLO|20260422|14:12:17|S|175.000000|68.700000||
B|BSX|20260422|14:12:18|S|49.000000|64.480000||
B|MP|20260422|14:12:18|S|100.000000|67.235000||
B|ASX|20260422|14:12:19|S|100.000000|30.045000||
B|PATH|20260422|14:12:19|S|20.000000|10.690000||
B|JPM|20260422|14:12:20|S|5.000000|312.507700||
B|JPM|20260422|14:12:20|S|5.000000|312.510000||
B|SAP|20260422|14:12:20|S|2.000000|174.320000||
B|TAGS|20260422|14:12:20|S|21.000000|24.260000||
B|VRT|20260422|14:12:20|S|50.000000|303.940000||
B|ARM|20260422|14:12:21|S|100.000000|194.935000||
B|ASTS|20260422|14:12:21|S|100.000000|83.760000||
B|PEP|20260422|14:12:21|S|9.000000|153.871700||
B|SOFI|20260422|14:12:21|S|5.000000|18.985000||
B|TSLA|20260422|14:12:21|S|100.000000|389.230000||
B|WDC|20260422|14:12:21|S|5.000000|389.770000||
B|EFX|20260422|14:12:22|S|1.000000|177.110000||
B|HBM|20260422|14:12:22|S|20.000000|24.700700||
B|NU|20260422|14:12:22|S|2.000000|14.835000||
B|SNDK|20260422|14:12:22|S|100.000000|972.780000||
B|TQQQ|20260422|14:12:22|S|100.000000|59.935000||
B|GAP|20260422|14:12:23|S|100.000000|26.135000||
B|PSNY|20260422|14:12:23|S|117.000000|17.850000||
B|SNXX|20260422|14:12:23|S|70.000000|81.190000||
B|SQQQ|20260422|14:12:23|S|100.000000|55.045000||
B|ABT|20260422|14:12:24|S|100.000000|91.930000||
B|AMD|20260422|14:12:24|S|8.000000|300.280000||
B|CNQ|20260422|14:12:24|S|100.000000|44.585000||
B|MRVL|20260422|14:12:24|S|100.000000|157.980000||
B|ZS|20260422|14:12:24|S|40.000000|139.950000||
B|GRAB|20260422|14:12:25|S|20.000000|4.060000||
B|MRVL|20260422|14:12:25|S|300.000000|158.028400||
B|MU|20260422|14:12:25|S|50.000000|484.350000||
B|TQQQ|20260422|14:12:25|S|3.000000|59.925000||
B|CAR|20260422|14:12:26|S|1.000000|542.695000||
B|EMBJ|20260422|14:12:26|S|20.000000|64.725000||
B|ABT|20260422|14:12:27|S|100.000000|91.930000||
B|ALAB|20260422|14:12:27|S|5.000000|192.694500||
B|MSTX|20260422|14:12:27|S|12.000000|37.409300||
B|NFLX|20260422|14:12:27|S|100.000000|93.125000||
B|TSLA|20260422|14:12:27|S|6.000000|389.110000||
B|ASTX|20260422|14:12:28|S|300.000000|35.200000||
B|CAR|20260422|14:12:28|S|10.000000|541.805000||
B|IPGP|20260422|14:12:28|S|10.000000|124.060000||
B|QQQM|20260422|14:12:28|S|125.000000|269.215000||
B|RIG|20260422|14:12:28|S|4.000000|6.035000||
B|SPHB|20260422|14:12:28|S|70.000000|133.529700||
B|FICO|20260422|14:12:29|S|1.000000|898.938800||
B|IREN|20260422|14:12:29|S|5.000000|48.170000||
B|ISRG|20260422|14:12:29|S|1.000000|486.124100||
B|OKLO|20260422|14:12:29|S|1000.000000|68.720000||
B|ZETA|20260422|14:12:29|S|100.000000|17.990000||
B|EPAM|20260422|14:12:30|S|700.000000|127.830000||
B|TLT|20260422|14:12:30|S|1.000000|86.865000||
B|KTOS|20260422|14:12:31|S|50.000000|67.786500||
B|HCSG|20260422|14:12:32|S|20.000000|23.280000||
B|KHC|20260422|14:12:32|S|21.000000|21.829400||
B|SNDK|20260422|14:12:32|S|75.000000|971.599400||
B|SOLV|20260422|14:12:32|S|20.000000|69.205000||
B|VOO|20260422|14:12:32|S|2.000000|652.838600||
B|AMD|20260422|14:12:33|S|50.000000|300.240000||
B|WULF|20260422|14:12:33|S|100.000000|20.585000||
B|CAR|20260422|14:12:34|S|10.000000|541.500000||
B|EQX|20260422|14:12:34|S|200.000000|14.435000||
B|MRK|20260422|14:12:34|S|25.000000|112.710700||
B|MU|20260422|14:12:34|S|2.000000|484.415000||
B|COUR|20260422|14:12:35|S|2000.000000|6.065000||
B|COUR|20260422|14:12:35|S|5920.000000|6.070000||
B|ENPH|20260422|14:12:35|S|200.000000|35.268800||
B|IBM|20260422|14:12:35|S|40.000000|247.560000||
B|NTLA|20260422|14:12:35|S|11.000000|16.085000||
B|SNDK|20260422|14:12:35|S|10.000000|972.285000||
B|ANET|20260422|14:12:36|S|100.000000|177.240000||
B|DY|20260422|14:12:36|S|1.000000|406.450000||
B|FICO|20260422|14:12:36|S|10.000000|895.880000||
B|GLDM|20260422|14:12:36|S|100.000000|93.710000||
B|GLDM|20260422|14:12:36|S|100.000000|93.720000||
B|KTOS|20260422|14:12:36|S|100.000000|67.787300||
B|LWLG|20260422|14:12:36|S|100.000000|14.160000||
B|ZTS|20260422|14:12:36|S|16.000000|116.923600||
B|ACN|20260422|14:12:37|S|100.000000|188.490000||
B|GLDM|20260422|14:12:37|S|600.000000|93.720000||
B|IEF|20260422|14:12:37|S|68.000000|95.589900||
B|POET|20260422|14:12:37|S|112.000000|12.520000||
B|SYF|20260422|14:12:37|S|8.000000|78.374900||
B|HPQ|20260422|14:12:38|S|300.000000|20.535000||
B|TRMB|20260422|14:12:38|S|250.000000|68.875000||
B|BMNU|20260422|14:12:39|S|3.000000|2.269800||
B|ZM|20260422|14:12:40|S|150.000000|91.740000||
B|ABT|20260422|14:12:41|S|2.000000|91.935000||
B|ASML|20260422|14:12:41|S|20.000000|1474.565000||
B|GE|20260422|14:12:41|S|100.000000|273.100000||
B|KMB|20260422|14:12:41|S|17.000000|96.579100||
B|TSM|20260422|14:12:41|S|1.000000|382.830000||
B|LITE|20260422|14:12:42|S|12.000000|867.240000||
B|NEAR|20260422|14:12:43|S|1965.000000|50.895000||
B|V|20260422|14:12:43|S|5.000000|308.900000||
B|CAR|20260422|14:12:44|S|2.000000|542.280000||
B|CAR|20260422|14:12:44|S|10.000000|542.280000||
B|ORCL|20260422|14:12:44|S|12.000000|187.350000||
B|AAPL|20260422|14:12:47|S|1.000000|273.400900||
B|ATMU|20260422|14:12:47|S|20.000000|60.055000||
B|SCHL|20260422|14:12:47|S|20.000000|39.430000||
B|Z|20260422|14:12:47|S|2.000000|45.515000||
B|CAR|20260422|14:12:48|S|2.000000|544.560000||
B|IREN|20260422|14:12:48|S|5.000000|48.170000||
B|AXON|20260422|14:12:49|S|45.000000|395.020000||
B|JETS|20260422|14:12:49|S|100.000000|25.825000||
B|V|20260422|14:12:49|S|20.000000|308.935000||
B|CAR|20260422|14:12:50|S|10.000000|544.590000||
B|IREN|20260422|14:12:51|S|314.000000|48.170000||
B|AMZN|20260422|14:12:52|S|44.000000|254.598800||
B|LWLG|20260422|14:12:52|S|100.000000|14.150000||
B|EVGO|20260422|14:12:53|S|8.000000|2.170000||
B|OKLO|20260422|14:12:53|S|50.000000|68.700000||
B|OKLO|20260422|14:12:53|S|59.000000|68.710000||
B|OKLO|20260422|14:12:53|S|100.000000|68.720000||
B|SPY|20260422|14:12:53|S|10.000000|709.990900||
B|WEX|20260422|14:12:53|S|50.000000|185.430000||
B|CMCSA|20260422|14:12:54|S|15.000000|29.435000||
B|HUBB|20260422|14:12:54|S|16.000000|551.293800||
B|SPY|20260422|14:12:54|S|1.000000|710.015000||
B|SPY|20260422|14:12:54|S|68.000000|710.015000||
B|TQQQ|20260422|14:12:54|S|33.000000|59.909300||
B|ZS|20260422|14:12:54|S|15.000000|140.004400||
B|AMZN|20260422|14:12:55|S|100.000000|254.619300||
B|SPY|20260422|14:12:55|S|73.000000|710.015000||
B|BW|20260422|14:12:56|S|100.000000|15.580000||
B|BW|20260422|14:12:56|S|200.000000|15.590000||
B|LEU|20260422|14:12:56|S|80.000000|211.440000||
B|POET|20260422|14:12:56|S|600.000000|12.535000||
B|QUBT|20260422|14:12:56|S|1.000000|9.755000||
B|SYY|20260422|14:12:56|S|100.000000|75.370000||
B|WEX|20260422|14:12:56|S|19.000000|185.440000||
B|ASML|20260422|14:12:58|S|20.000000|1474.189000||
B|DINO|20260422|14:12:58|S|30.000000|58.910000||
B|AAAU|20260422|14:12:59|S|1.000000|46.715000||
B|BITO|20260422|14:12:59|S|5500.000000|10.839900||
B|GIFT|20260422|14:12:59|S|5.000000|1.200000||
B|TSLA|20260422|14:12:59|S|10.000000|389.160000||
B|CBRE|20260422|14:13:00|S|100.000000|150.435900||
B|LEU|20260422|14:13:00|S|1.000000|211.541000||
B|PLTR|20260422|14:13:00|S|4.000000|152.061200||
B|PLTR|20260422|14:13:01|S|5.000000|152.061200||
B|UAL|20260422|14:13:01|S|100.000000|90.860000||
B|Z|20260422|14:13:01|S|100.000000|45.554600||
B|ARM|20260422|14:13:02|S|20.000000|195.014700||
B|FDM|20260422|14:13:02|S|35.000000|87.769000||
B|GLW|20260422|14:13:02|S|5.000000|168.752200||
B|MRK|20260422|14:13:02|S|0.774400|112.710000||
B|ABT|20260422|14:13:03|S|100.000000|91.930000||
B|CAR|20260422|14:13:04|S|1.000000|544.375000||
B|NANC|20260422|14:13:04|S|30.000000|46.820000||
B|RS|20260422|14:13:04|S|143.000000|345.270000||
B|TTEK|20260422|14:13:04|S|100.000000|31.805000||
B|AMZN|20260422|14:13:05|S|100.000000|254.619000||
B|DLTR|20260422|14:13:05|S|2.000000|100.870000||
B|PEGA|20260422|14:13:05|S|100.000000|38.400000||
B|QQQ|20260422|14:13:05|S|175.000000|653.885000||
B|APLD|20260422|14:13:06|S|5.000000|32.089000||
B|LEU|20260422|14:13:06|S|10.000000|211.450000||
B|MU|20260422|14:13:06|S|100.000000|484.310000||
B|NVDA|20260422|14:13:06|S|100.000000|202.165000||
B|ORCL|20260422|14:13:06|S|5.000000|187.367000||
B|GOOGL|20260422|14:13:07|S|600.000000|338.440000||
B|ONDS|20260422|14:13:07|S|5.000000|10.915000||
B|USAX|20260422|14:13:07|S|5.000000|32.650000||
B|CAR|20260422|14:13:08|S|1.000000|544.375000||
B|NMAI|20260422|14:13:08|S|100.000000|13.535000||
B|SOUN|20260422|14:13:08|S|150.000000|8.077300||
B|INTC|20260422|14:13:09|S|1.000000|65.455000||
B|MGM|20260422|14:13:09|S|15.000000|39.229000||
B|MSFT|20260422|14:13:09|S|2.000000|431.415000||
B|NVDA|20260422|14:13:09|S|100.000000|202.155000||
B|NVDA|20260422|14:13:09|S|100.000000|202.165000||
B|NVDA|20260422|14:13:09|S|100.000000|202.165000||
B|BSX|20260422|14:13:10|S|49.000000|64.440000||
B|OKLO|20260422|14:13:10|S|50.000000|68.760000||
B|SCHZ|20260422|14:13:10|S|1.000000|23.300000||
B|DE|20260422|14:13:11|S|79.000000|583.780000||
B|MSFT|20260422|14:13:11|S|100.000000|431.419100||
B|POET|20260422|14:13:11|S|300.000000|12.547300||
B|DXCM|20260422|14:13:12|S|1.000000|63.130000||
B|RKLB|20260422|14:13:12|S|605.000000|88.235000||
B|CRWV|20260422|14:13:13|S|200.000000|124.590000||
B|KHC|20260422|14:13:13|S|50.000000|21.825000||
B|META|20260422|14:13:13|S|11.000000|676.945000||
B|NEM|20260422|14:13:13|S|100.000000|112.280000||
B|NFLX|20260422|14:13:13|S|40.000000|93.125000||
B|OKLO|20260422|14:13:13|S|200.000000|68.760000||
B|OKLO|20260422|14:13:13|S|800.000000|68.770000||
B|OKLO|20260422|14:13:13|S|800.000000|68.800000||
B|OKLO|20260422|14:13:13|S|1500.000000|68.760000||
B|ONON|20260422|14:13:13|S|100.000000|36.305000||
B|POET|20260422|14:13:13|S|300.000000|12.560700||
B|AGPU|20260422|14:13:14|S|5.000000|8.990000||
B|ATRO|20260422|14:13:14|S|28.000000|73.630000||
B|ONDS|20260422|14:13:14|S|415.000000|10.910000||
B|CRDO|20260422|14:13:16|S|20.000000|188.830000||
B|SLDP|20260422|14:13:16|S|25.000000|3.875000||
B|FHN|20260422|14:13:17|S|100.000000|24.555000||
B|SPY|20260422|14:13:17|S|9.000000|710.050000||
B|ZS|20260422|14:13:17|S|1.000000|140.017100||
B|OPRX|20260422|14:13:18|S|100.000000|6.780000||
B|TSM|20260422|14:13:18|S|600.000000|382.960000||
B|DRNZ|20260422|14:13:19|S|3.000000|26.650000||
B|BW|20260422|14:13:20|S|200.000000|15.596500||
B|CAR|20260422|14:13:20|S|1.000000|544.250000||
B|CDLX|20260422|14:13:20|S|300.000000|0.968900||
B|HIMS|20260422|14:13:20|S|50.000000|28.305000||
B|LITX|20260422|14:13:20|S|100.000000|42.450000||
B|ANET|20260422|14:13:21|S|225.000000|177.290000||
B|ETHA|20260422|14:13:21|S|200.000000|18.165000||
B|ETHA|20260422|14:13:21|S|386.000000|18.170000||
B|OKLO|20260422|14:13:21|S|1500.000000|68.790000||
B|PM|20260422|14:13:21|S|62.000000|163.510000||
B|POET|20260422|14:13:21|S|200.000000|12.565000||
B|VICI|20260422|14:13:21|S|19.000000|28.215000||
B|CLNE|20260422|14:13:22|S|20.000000|2.440000||
B|MSTX|20260422|14:13:22|S|2.000000|37.470000||
B|MSTX|20260422|14:13:22|S|3.000000|37.460000||
B|MU|20260422|14:13:22|S|50.000000|484.240800||
B|NN|20260422|14:13:22|S|50.000000|16.020000||
B|OKLO|20260422|14:13:22|S|8.000000|68.865000||
B|SQQQ|20260422|14:13:22|S|77.000000|55.055000||
B|IREN|20260422|14:13:23|S|800.000000|48.205000||
B|RCMT|20260422|14:13:23|S|23.000000|31.720000||
B|TSLA|20260422|14:13:23|S|200.000000|389.310000||
B|TSLA|20260422|14:13:23|S|210.000000|389.320000||
B|AMD|20260422|14:13:24|S|250.000000|300.250000||
B|BWXT|20260422|14:13:24|S|4.000000|214.865000||
B|GLOB|20260422|14:13:24|S|1.000000|47.268300||
B|INFY|20260422|14:13:24|S|600.000000|13.485000||
B|INFY|20260422|14:13:24|S|900.000000|13.480000||
B|INFY|20260422|14:13:24|S|1600.000000|13.480000||
B|MU|20260422|14:13:24|S|3.000000|484.270000||
B|RS|20260422|14:13:24|S|126.000000|345.270000||
B|ZS|20260422|14:13:24|S|3.000000|140.017400||
B|DHI|20260422|14:13:25|S|20.000000|161.335000||
B|HTZ|20260422|14:13:25|S|100.000000|6.549300||
B|PUMP|20260422|14:13:25|S|150.000000|15.480000||
B|QCOM|20260422|14:13:25|S|2.000000|135.970000||
B|SCHL|20260422|14:13:25|S|6.000000|39.350000||
B|MU|20260422|14:13:26|S|3.000000|484.270000||
B|TSLA|20260422|14:13:26|S|80.000000|389.285000||
B|ZTS|20260422|14:13:26|S|14.000000|116.923100||
B|BOXX|20260422|14:13:27|S|200.000000|116.447600||
B|IGV|20260422|14:13:27|S|100.000000|88.245000||
B|ORI|20260422|14:13:27|S|100.000000|42.175000||
B|SATS|20260422|14:13:27|S|50.000000|120.450000||
B|AMD|20260422|14:13:28|S|87.000000|300.460000||
B|BKNG|20260422|14:13:28|S|20.000000|179.150000||
B|MSTX|20260422|14:13:29|S|1.000000|37.500000||
B|NVDA|20260422|14:13:29|S|400.000000|202.195000||
B|TYG|20260422|14:13:29|S|100.000000|48.990000||
B|V|20260422|14:13:29|S|1.000000|308.840000||
B|ING|20260422|14:13:30|S|31.000000|28.205000||
B|IREN|20260422|14:13:30|S|400.000000|48.240000||
B|JEPI|20260422|14:13:30|S|43.000000|57.265000||
B|SQQQ|20260422|14:13:30|S|770.000000|55.055000||
B|F|20260422|14:13:31|S|20.000000|12.640000||
B|SATS|20260422|14:13:31|S|41.000000|120.440000||
B|WSHP|20260422|14:13:31|E|8.000000|11.710000||
B|BWXT|20260422|14:13:32|S|2.000000|215.101000||
B|CTRA|20260422|14:13:32|S|50.000000|32.660000||
B|JEPI|20260422|14:13:32|S|10.000000|57.265000||
B|LITE|20260422|14:13:32|S|2.000000|867.170000||
B|SATS|20260422|14:13:32|S|100.000000|120.470000||
B|TRU|20260422|14:13:32|S|10.000000|73.480000||
B|AEHR|20260422|14:13:33|S|100.000000|94.810000||
B|AEHR|20260422|14:13:33|S|200.000000|94.785600||
B|BA|20260422|14:13:33|S|5.000000|231.794300||
B|BA|20260422|14:13:33|S|10.000000|231.730000||
B|CAR|20260422|14:13:33|S|2.000000|541.990000||
B|FSLY|20260422|14:13:33|S|10.000000|25.145000||
B|MU|20260422|14:13:33|S|400.000000|484.165300||
B|ZS|20260422|14:13:33|S|40.000000|140.017600||
B|COP|20260422|14:13:34|S|73.000000|122.680000||
B|ING|20260422|14:13:34|S|114.000000|28.205000||
B|MRVL|20260422|14:13:34|S|52.000000|157.975500||
B|URA|20260422|14:13:34|S|100.000000|56.390700||
B|WLAC|20260422|14:13:34|S|20.000000|14.120000||
B|HIMS|20260422|14:13:35|S|3.000000|28.305000||
B|LITE|20260422|14:13:36|S|10.000000|867.170000||
B|PBR|20260422|14:13:36|S|30.000000|21.215000||
B|MAGS|20260422|14:13:37|S|50.000000|66.359400||
B|MU|20260422|14:13:38|S|10.000000|484.140000||
B|PHM|20260422|14:13:38|S|19.000000|130.462000||
B|SOXL|20260422|14:13:38|S|374.000000|105.300000||
B|SOXS|20260422|14:13:39|S|1.000000|16.885000||
B|TSLA|20260422|14:13:39|S|40.000000|389.230000||
B|VRT|20260422|14:13:39|S|176.000000|304.155000||
B|FBND|20260422|14:13:40|S|300.000000|45.985000||
B|GLOB|20260422|14:13:40|S|2.000000|47.298000||
B|MU|20260422|14:13:40|S|20.000000|484.190000||
B|PPA|20260422|14:13:41|S|6.000000|168.750000||
B|RMSG|20260422|14:13:41|S|1200.000000|2.245000||
B|QQQM|20260422|14:13:42|S|1.000000|269.220000||
B|SHLS|20260422|14:13:42|S|600.000000|7.605000||
B|ZS|20260422|14:13:42|S|1.000000|140.019500||
B|AGPU|20260422|14:13:43|S|200.000000|8.890000||
B|GD|20260422|14:13:43|S|5.000000|319.815000||
B|MSFT|20260422|14:13:43|S|2.000000|431.348800||
B|MU|20260422|14:13:43|S|54.000000|484.240000||
B|MU|20260422|14:13:43|S|125.000000|484.260000||
B|OKLO|20260422|14:13:43|S|79.000000|68.954400||
B|ESAB|20260422|14:13:44|S|62.000000|104.730000||
B|ING|20260422|14:13:44|S|45.000000|28.209700||
B|SOXS|20260422|14:13:44|S|1.000000|16.879300||
B|SOXS|20260422|14:13:44|S|500.000000|16.879300||
B|V|20260422|14:13:44|S|20.000000|308.825000||
B|SMCI|20260422|14:13:45|S|25.000000|29.097400||
B|ETHU|20260422|14:13:46|S|165.000000|28.910000||
B|ONDS|20260422|14:13:46|S|4.000000|10.915000||
B|OWL|20260422|14:13:46|S|100.000000|9.925000||
B|XNDU|20260422|14:13:46|S|33.000000|29.940000||
B|CAMT|20260422|14:13:48|S|4.000000|186.110000||
B|DELL|20260422|14:13:48|S|1.000000|215.545000||
B|EWY|20260422|14:13:49|S|1.000000|155.220000||
B|FIX|20260422|14:13:49|S|5.000000|1702.495000||
B|SBET|20260422|14:13:49|S|3471.000000|7.445000||
B|OKLO|20260422|14:13:50|S|100.000000|68.960000||
B|ZTS|20260422|14:13:50|S|5.000000|116.922700||
B|AMD|20260422|14:13:51|S|5.000000|300.375000||
B|INTC|20260422|14:13:51|S|25.000000|65.485000||
B|IONQ|20260422|14:13:51|S|100.000000|47.120000||
B|RKLB|20260422|14:13:51|S|2.000000|88.194300||
B|SOXS|20260422|14:13:51|S|1.000000|16.879300||
B|SOXS|20260422|14:13:51|S|200.000000|16.879300||
B|Z|20260422|14:13:51|S|15.000000|45.544000||
B|ACMR|20260422|14:13:52|S|400.000000|53.335000||
B|SOXL|20260422|14:13:52|S|100.000000|105.260700||
B|SOXS|20260422|14:13:52|S|1.000000|16.879300||
B|WDC|20260422|14:13:52|S|3.000000|389.380000||
B|FIX|20260422|14:13:53|S|15.000000|1703.991000||
B|Z|20260422|14:13:53|S|11.000000|45.544000||
B|VEEV|20260422|14:13:54|S|15.000000|163.290000||
B|BTU|20260422|14:13:55|S|40.000000|27.678300||
B|ONDS|20260422|14:13:55|S|50.000000|10.915000||
B|QQQM|20260422|14:13:55|S|296.000000|269.220000||
B|RILYZ|20260422|14:13:55|S|8.000000|16.070000||
B|SNDK|20260422|14:13:55|S|25.000000|972.050000||
B|ZS|20260422|14:13:55|S|2.000000|140.042300||
B|ZS|20260422|14:13:55|S|4.000000|140.024400||
B|GLDG|20260422|14:13:56|S|2.000000|1.280000||
B|UNH|20260422|14:13:56|S|25.000000|352.689600||
B|ZS|20260422|14:13:56|S|200.000000|140.070000||
B|CAMT|20260422|14:13:57|S|4.000000|186.100000||
B|FICO|20260422|14:13:57|S|36.000000|884.370000||
B|LUMN|20260422|14:13:57|S|250.000000|9.175000||
B|WSM|20260422|14:13:57|S|27.000000|197.195000||
B|XLE|20260422|14:13:57|S|10.000000|56.445000||
B|ZS|20260422|14:13:57|S|1.000000|140.051100||
B|ASTS|20260422|14:13:58|S|15.000000|83.696800||
B|AXP|20260422|14:13:58|S|50.000000|331.760000||
B|EOG|20260422|14:13:58|S|22.000000|132.925000||
B|INTC|20260422|14:13:58|S|80.000000|65.465000||
B|INTC|20260422|14:13:58|S|900.000000|65.462300||
B|PCSA|20260422|14:13:58|S|100.000000|3.050000||
B|QQQ|20260422|14:13:58|S|200.000000|653.820900||
B|MRVL|20260422|14:13:59|S|100.000000|157.930000||
B|OHI|20260422|14:13:59|S|100.000000|45.085000||
B|SOXL|20260422|14:13:59|S|100.000000|105.210000||
B|CAR|20260422|14:14:00|S|2.000000|541.945000||
B|ON|20260422|14:14:00|S|10.000000|89.109500||
B|ROKU|20260422|14:14:00|S|23.000000|117.627100||
B|TRMK|20260422|14:14:00|S|67.000000|44.460000||
B|TSLA|20260422|14:14:00|S|1.000000|389.235000||
B|CDE|20260422|14:14:01|S|200.000000|19.145000||
B|CRCG|20260422|14:14:01|S|500.000000|2.975000||
B|OXY|20260422|14:14:01|S|200.000000|56.750000||
B|SOXL|20260422|14:14:01|S|1.000000|105.188800||
B|UUUU|20260422|14:14:01|S|900.000000|21.460000||
B|WEX|20260422|14:14:01|S|100.000000|185.630000||
B|FICO|20260422|14:14:02|S|3.000000|886.061000||
B|INTC|20260422|14:14:02|S|20.000000|65.460000||
B|PCSA|20260422|14:14:02|S|200.000000|3.060000||
B|RGA|20260422|14:14:02|S|10.000000|205.780000||
B|MANH|20260422|14:14:03|S|19.000000|142.180000||
B|META|20260422|14:14:03|S|1.000000|677.140000||
B|MU|20260422|14:14:03|S|90.000000|483.860000||
B|MUU|20260422|14:14:03|S|15.000000|238.740000||
B|OKLO|20260422|14:14:03|S|625.000000|69.040000||
B|JNJ|20260422|14:14:04|S|100.000000|223.950000||
B|MARA|20260422|14:14:04|S|100.000000|11.795000||
B|NN|20260422|14:14:04|S|50.000000|15.990000||
B|SNDK|20260422|14:14:04|S|1.000000|971.420000||
B|VICR|20260422|14:14:04|S|2.000000|261.670000||
B|COKE|20260422|14:14:05|S|5.000000|187.790000||
B|USMV|20260422|14:14:05|S|600.000000|93.810300||
B|HON|20260422|14:14:06|S|12.000000|220.470000||
B|LFST|20260422|14:14:06|S|500.000000|6.895000||
B|TSLA|20260422|14:14:06|S|27.000000|389.170000||
B|TSLA|20260422|14:14:06|S|82.000000|389.160000||
B|BIRD|20260422|14:14:07|S|2.000000|8.590000||
B|GFI|20260422|14:14:07|S|100.000000|45.645000||
B|NFLX|20260422|14:14:07|S|2.000000|93.145000||
B|TSLA|20260422|14:14:07|S|30.000000|389.170000||
B|CAR|20260422|14:14:08|E|4.000000|544.000000||
B|FICO|20260422|14:14:08|S|11.000000|885.731000||
B|JEF|20260422|14:14:08|S|20.000000|47.060000||
B|MRVL|20260422|14:14:08|S|15.000000|157.920000||
B|MRVL|20260422|14:14:08|S|15.000000|157.920000||
B|XLY|20260422|14:14:08|S|1.000000|118.985000||
B|AMAT|20260422|14:14:09|S|3.000000|401.996300||
B|CAMT|20260422|14:14:09|S|4.000000|185.980000||
B|XLRE|20260422|14:14:09|S|1.000000|43.385000||
B|AFRM|20260422|14:14:10|S|100.000000|66.610000||
B|CCK|20260422|14:14:10|S|16.000000|101.880000||
B|CVV|20260422|14:14:10|S|100.000000|5.670000||
B|CVV|20260422|14:14:10|S|200.000000|5.660000||
B|ELPW|20260422|14:14:11|S|90.000000|2.620100||
B|PEP|20260422|14:14:11|S|49.000000|153.900000||
B|T|20260422|14:14:11|S|10.000000|25.740000||
B|COST|20260422|14:14:12|S|3.000000|1003.910000||
B|KKR|20260422|14:14:12|S|48.000000|106.080000||
B|OKLO|20260422|14:14:12|S|115.000000|68.970000||
B|OKLO|20260422|14:14:12|S|300.000000|68.960000||
B|FICO|20260422|14:14:13|S|10.000000|883.320000||
B|HIMS|20260422|14:14:13|S|10.000000|28.285000||
B|NTLA|20260422|14:14:13|S|418.000000|16.110000||
B|ORCL|20260422|14:14:13|S|40.000000|187.430000||
B|PLTR|20260422|14:14:14|S|5.000000|152.025000||
B|APLD|20260422|14:14:15|S|22.000000|32.070000||
B|AX|20260422|14:14:15|S|13.000000|96.670000||
B|SNEX|20260422|14:14:15|S|21.000000|104.018200||
B|URNM|20260422|14:14:15|S|71.000000|69.694300||
B|WEX|20260422|14:14:15|S|100.000000|185.630000||
B|FICO|20260422|14:14:16|S|10.000000|885.730000||
B|NKE|20260422|14:14:16|S|100.000000|45.805000||
B|PML|20260422|14:14:16|S|300.000000|7.579300||
B|STX|20260422|14:14:16|S|3.000000|577.000000||
B|VRT|20260422|14:14:16|S|100.000000|303.890000||
B|ARM|20260422|14:14:17|S|50.000000|194.830000||
B|CORZ|20260422|14:14:17|S|100.000000|21.335000||
B|RGA|20260422|14:14:17|S|13.000000|205.700000||
B|CRUS|20260422|14:14:18|S|17.000000|169.440000||
B|EWZ|20260422|14:14:18|S|32.000000|40.759300||
B|HLI|20260422|14:14:18|S|13.000000|159.980000||
B|ORLY|20260422|14:14:18|S|47.000000|93.760000||
B|VOE|20260422|14:14:18|S|426.000000|191.730000||
B|DG|20260422|14:14:19|S|17.000000|122.030000||
B|FXI|20260422|14:14:19|S|200.000000|36.985000||
B|TMO|20260422|14:14:19|S|40.000000|516.797200||
B|ALAB|20260422|14:14:20|S|100.000000|192.690000||
B|RKLB|20260422|14:14:20|S|500.000000|88.155000||
B|SOXL|20260422|14:14:20|S|1.000000|105.185000||
B|TSLL|20260422|14:14:20|S|200.000000|13.059300||
B|TSLL|20260422|14:14:20|S|400.000000|13.059300||
B|ZS|20260422|14:14:20|S|26.000000|139.976300||
B|AIOS|20260422|14:14:21|E|1.000000|0.471500||
B|FICO|20260422|14:14:21|S|1.000000|885.590000||
B|HEI/A|20260422|14:14:21|S|15.000000|208.460000||
B|LCID|20260422|14:14:21|S|100.000000|6.959200||
B|COIN|20260422|14:14:22|S|80.000000|205.560000||
B|IBKR|20260422|14:14:22|S|20.000000|77.935000||
B|JBL|20260422|14:14:22|S|2.000000|335.020000||
B|SLQT|20260422|14:14:22|S|200.000000|0.820300||
B|TSLA|20260422|14:14:22|S|10.000000|389.285000||
B|SNY|20260422|14:14:24|S|1.000000|47.025000||
B|SOXL|20260422|14:14:24|S|1.000000|105.145000||
B|VO|20260422|14:14:24|S|37.000000|76.445000||
B|XLK|20260422|14:14:24|S|40.000000|157.545000||
B|ANIX|20260422|14:14:25|S|20.000000|3.005000||
B|NBXG|20260422|14:14:25|S|100.000000|14.445000||
B|SNDK|20260422|14:14:25|S|5.000000|971.425000||
B|AMD|20260422|14:14:26|S|5.000000|300.170000||
B|APP|20260422|14:14:26|S|40.000000|477.220000||
B|APP|20260422|14:14:26|S|144.000000|477.250000||
B|APLD|20260422|14:14:27|S|5.000000|32.079300||
B|ASTS|20260422|14:14:27|S|1.000000|83.660000||
B|ZS|20260422|14:14:27|S|1.000000|140.058000||
B|ZTS|20260422|14:14:27|S|2.000000|116.900000||
B|BBEU|20260422|14:14:28|S|273.000000|76.445000||
B|ETHA|20260422|14:14:28|S|2739.000000|18.150000||
B|HCSG|20260422|14:14:28|S|6.000000|23.265000||
B|ORCL|20260422|14:14:28|S|100.000000|187.420000||
B|IREN|20260422|14:14:29|S|12.000000|48.245000||
B|MU|20260422|14:14:29|S|100.000000|484.100000||
B|QNTM|20260422|14:14:29|S|54.000000|3.320000||
B|XRT|20260422|14:14:29|S|100.000000|86.975000||
B|IRD|20260422|14:14:30|S|12.000000|5.470000||
B|MSTR|20260422|14:14:30|S|5.000000|177.485000||
B|SOXL|20260422|14:14:30|S|1.000000|105.149300||
B|TECH|20260422|14:14:30|S|20.000000|58.210000||
B|HBM|20260422|14:14:31|S|100.000000|24.755000||
B|OKLO|20260422|14:14:31|S|100.000000|68.957500||
B|UPST|20260422|14:14:31|S|100.000000|34.350000||
B|TSLA|20260422|14:14:32|S|40.000000|389.300000||
B|LUNR|20260422|14:14:33|S|51.000000|28.940000||
B|LXEO|20260422|14:14:33|S|20.000000|6.370000||
B|SATS|20260422|14:14:33|S|200.000000|120.670000||
B|SOXL|20260422|14:14:33|S|1.000000|105.145000||
B|VZ|20260422|14:14:33|S|100.000000|45.815000||
B|IBIT|20260422|14:14:34|S|100.000000|44.795000||
B|IBKR|20260422|14:14:34|S|26.000000|77.770000||
B|CIEN|20260422|14:14:35|S|20.000000|496.970000||
B|EIC|20260422|14:14:35|S|6.000000|9.920000||
B|IBKR|20260422|14:14:35|S|26.000000|77.780000||
B|MNTS|20260422|14:14:35|E|1.000000|5.290000||
B|ASYS|20260422|14:14:36|S|200.000000|18.341400||
B|GLD|20260422|14:14:36|S|40.000000|434.900000||
B|IONL|20260422|14:14:36|S|36.000000|26.520000||
B|CAR|20260422|14:14:37|S|2.000000|546.015000||
B|GE|20260422|14:14:37|S|25.000000|273.400000||
B|IBKR|20260422|14:14:37|S|26.000000|77.655000||
B|BKNG|20260422|14:14:38|S|10.000000|179.075000||
B|MSTR|20260422|14:14:38|S|1.000000|177.490000||
B|POET|20260422|14:14:38|S|1.000000|12.559300||
B|ALAB|20260422|14:14:39|S|6.000000|192.650000||
B|BSX|20260422|14:14:39|S|200.000000|64.320900||
B|ETSY|20260422|14:14:39|S|100.000000|66.230000||
B|IBKR|20260422|14:14:39|S|33.000000|77.690000||
B|IBKR|20260422|14:14:39|S|33.000000|77.695000||
B|MRVL|20260422|14:14:39|S|2.000000|157.960000||
B|RS|20260422|14:14:39|S|70.000000|345.270000||
B|BRK/B|20260422|14:14:40|S|25.000000|467.270000||
B|CAMT|20260422|14:14:40|S|21.000000|185.760000||
B|SPCE|20260422|14:14:40|S|10.000000|2.890000||
B|TWLO|20260422|14:14:40|S|50.000000|150.210000||
B|BX|20260422|14:14:41|S|100.000000|130.090000||
B|BX|20260422|14:14:41|S|600.000000|130.107400||
B|EXEL|20260422|14:14:41|S|200.000000|47.195000||
B|FICO|20260422|14:14:41|S|12.000000|875.905000||
B|GAME|20260422|14:14:41|S|300.000000|0.611900||
B|GOOG|20260422|14:14:41|S|750.000000|336.630000||
B|IBKR|20260422|14:14:41|S|33.000000|77.690000||
B|MSTU|20260422|14:14:41|S|400.000000|8.165000||
B|SUNS|20260422|14:14:41|S|3.000000|7.740000||
B|XYZ|20260422|14:14:42|S|100.000000|72.100000||
B|CAR|20260422|14:14:43|S|100.000000|546.190000||
B|NKE|20260422|14:14:43|S|10.000000|45.795000||
B|AGG|20260422|14:14:45|S|59.000000|99.669300||
B|AMZN|20260422|14:14:45|S|1.000000|254.474800||
B|ESS|20260422|14:14:45|S|6.000000|250.780000||
B|SLB|20260422|14:14:45|S|100.000000|54.365000||
B|CRWV|20260422|14:14:46|S|4.000000|124.630000||
B|HIMZ|20260422|14:14:46|S|10.000000|39.680000||
B|ZS|20260422|14:14:46|S|40.000000|140.039800||
B|OKLO|20260422|14:14:47|S|4.000000|69.060000||
B|SCO|20260422|14:14:47|S|437.000000|7.500000||
B|XNDU|20260422|14:14:47|S|17.000000|29.940000||
B|VRT|20260422|14:14:48|S|5.000000|303.990000||
B|AMZN|20260422|14:14:49|S|3.000000|254.439100||
B|SNA|20260422|14:14:49|S|5.000000|384.070000||
B|SOXS|20260422|14:14:49|S|50.000000|16.907400||
B|TSLA|20260422|14:14:49|S|10.000000|389.288300||
B|NBIS|20260422|14:14:50|S|96.000000|158.100000||
B|OKLO|20260422|14:14:50|S|50.000000|69.060000||
B|GE|20260422|14:14:51|S|22.000000|273.427100||
B|GE|20260422|14:14:51|S|30.000000|273.427100||
B|GE|20260422|14:14:51|S|30.000000|273.430000||
B|SES|20260422|14:14:51|S|1.000000|1.235000||
B|CRUS|20260422|14:14:52|S|7.000000|169.430000||
B|HLI|20260422|14:14:52|S|4.000000|159.980000||
B|IDV|20260422|14:14:52|S|200.000000|43.815000||
B|NU|20260422|14:14:52|S|49.000000|14.839300||
B|ZS|20260422|14:14:52|S|1.000000|140.082500||
B|FSLY|20260422|14:14:53|S|2.000000|25.130000||
B|JNJ|20260422|14:14:53|S|6.000000|223.960000||
B|RDW|20260422|14:14:53|S|400.000000|11.120000||
B|ATMU|20260422|14:14:54|S|20.000000|60.040000||
B|CLSK|20260422|14:14:54|S|14.000000|12.169300||
B|FICO|20260422|14:14:54|S|4.000000|878.830000||
B|MSTY|20260422|14:14:54|S|30.000000|27.240000||
B|NN|20260422|14:14:54|S|37.000000|15.920000||
B|WEX|20260422|14:14:55|S|150.000000|186.020000||
B|ZTS|20260422|14:14:55|S|36.000000|116.916300||
B|CAR|20260422|14:14:56|S|10.000000|545.705000||
B|GEV|20260422|14:14:56|S|25.000000|1111.750000||
B|INTC|20260422|14:14:57|S|5.000000|65.455000||
B|MRVL|20260422|14:14:57|S|100.000000|157.955000||
B|ANET|20260422|14:14:58|S|7.000000|177.277100||
B|AXP|20260422|14:14:58|S|80.000000|331.800000||
B|AXP|20260422|14:14:58|S|80.000000|331.820000||
B|AGPU|20260422|14:14:59|S|50.000000|8.990000||
B|AMZN|20260422|14:14:59|S|50.000000|254.460000||
B|FN|20260422|14:14:59|S|2.000000|695.340000||
B|HCC|20260422|14:14:59|S|5.000000|89.170000||
B|MRVL|20260422|14:14:59|S|50.000000|157.925000||
B|SNAP|20260422|14:14:59|S|15.000000|5.875000||
B|AMD|20260422|14:15:00|S|1.000000|300.130000||
B|BSX|20260422|14:15:00|S|59.000000|64.370000||
B|GE|20260422|14:15:00|S|50.000000|273.500000||
B|PEGA|20260422|14:15:00|S|200.000000|38.425000||
B|TRP|20260422|14:15:00|S|100.000000|59.740000||
B|UEC|20260422|14:15:00|S|70.000000|14.918600||
B|CIFR|20260422|14:15:01|S|500.000000|19.325000||
B|DRIP|20260422|14:15:01|S|8000.000000|4.779900||
B|PKX|20260422|14:15:01|S|20.000000|70.630000||
B|SNA|20260422|14:15:01|S|7.000000|383.950000||
B|Z|20260422|14:15:01|S|7.000000|45.527600||
B|Z|20260422|14:15:01|S|15.000000|45.527600||
B|AMD|20260422|14:15:02|S|3.000000|300.100000||
B|IBM|20260422|14:15:02|S|3.000000|247.685300||
B|M|20260422|14:15:02|S|100.000000|20.175000||
B|SOXL|20260422|14:15:02|S|100.000000|105.128800||
B|STLA|20260422|14:15:02|S|3.000000|8.525000||
B|XNDU|20260422|14:15:02|S|9.000000|30.070000||
B|ZTS|20260422|14:15:02|S|10.000000|116.916100||
B|CBRE|20260422|14:15:03|S|99.000000|150.740000||
B|CBRE|20260422|14:15:03|S|100.000000|150.750000||
B|INTC|20260422|14:15:03|S|100.000000|65.435000||
B|MRK|20260422|14:15:03|S|100.000000|112.730000||
B|NKE|20260422|14:15:03|S|25.000000|45.765000||
B|NVDA|20260422|14:15:03|S|10.000000|202.160000||
B|OKLO|20260422|14:15:03|S|1.000000|69.020000||
B|SOLV|20260422|14:15:03|S|1.000000|69.190000||
B|TFC|20260422|14:15:03|S|100.000000|51.055000||
B|WSO|20260422|14:15:03|S|1.000000|435.935000||
B|XAR|20260422|14:15:03|S|59.000000|261.890000||
B|Z|20260422|14:15:03|S|100.000000|45.531800||
B|ARM|20260422|14:15:04|S|10.000000|194.622700||
B|MSFT|20260422|14:15:04|S|15.000000|431.340000||
B|SOXL|20260422|14:15:04|S|1.000000|105.099000||
B|USFR|20260422|14:15:04|S|50.000000|50.440000||
B|BKNG|20260422|14:15:05|S|2.000000|179.079000||
B|BYND|20260422|14:15:05|S|20.000000|1.125000||
B|CAMT|20260422|14:15:05|S|21.000000|185.970000||
B|DRAM|20260422|14:15:05|S|125.000000|37.275000||
B|MRVL|20260422|14:15:05|S|2.000000|157.870000||
B|PKG|20260422|14:15:05|S|51.000000|202.935000||
B|VRT|20260422|14:15:05|S|2.000000|303.990000||
B|FICO|20260422|14:15:06|S|10.000000|876.780000||
B|GOOG|20260422|14:15:07|S|24.000000|336.590000||
B|NEE|20260422|14:15:07|S|0.207500|90.590000||
B|QUBT|20260422|14:15:07|S|400.000000|9.775000||
B|QUBT|20260422|14:15:07|S|1400.000000|9.775000||
B|IUSB|20260422|14:15:08|S|184.000000|46.450000||
B|LPTH|20260422|14:15:08|S|100.000000|14.200000||
B|SOXL|20260422|14:15:08|S|100.000000|105.080700||
B|ZS|20260422|14:15:08|S|40.000000|140.190000||
B|ANET|20260422|14:15:09|S|3.000000|177.230000||
B|CIFR|20260422|14:15:09|S|100.000000|19.325000||
B|MCO|20260422|14:15:09|S|80.000000|467.090000||
B|MRSH|20260422|14:15:09|S|200.000000|174.530000||
B|XRT|20260422|14:15:09|S|100.000000|86.935000||
B|AAL|20260422|14:15:10|S|250.000000|11.525000||
B|TSLA|20260422|14:15:10|S|80.000000|389.460000||
B|USAR|20260422|14:15:10|S|300.000000|24.730000||
B|BRK/B|20260422|14:15:11|S|35.000000|467.495000||
B|CAR|20260422|14:15:11|S|10.000000|538.050000||
B|LEU|20260422|14:15:11|S|1.000000|211.771000||
B|MSTR|20260422|14:15:11|S|3.000000|177.420000||
B|AMD|20260422|14:15:12|S|100.000000|299.940000||
B|CAR|20260422|14:15:12|S|20.000000|540.000000||
B|IBM|20260422|14:15:12|S|14.000000|247.860000||
B|SOXL|20260422|14:15:12|S|1.000000|105.109100||
B|SOXL|20260422|14:15:12|S|100.000000|105.090900||
B|TSLA|20260422|14:15:12|S|60.000000|389.421700||
B|AAOI|20260422|14:15:13|S|35.000000|146.030000||
B|CNQ|20260422|14:15:13|S|100.000000|44.565000||
B|ISRG|20260422|14:15:13|S|1.000000|488.051000||
B|MP|20260422|14:15:13|S|100.000000|67.310000||
B|STNG|20260422|14:15:13|S|4.000000|75.790000||
B|STNG|20260422|14:15:13|S|100.000000|75.780000||
B|STNG|20260422|14:15:13|S|200.000000|75.800000||
B|STNG|20260422|14:15:13|S|1200.000000|75.790000||
B|TSLA|20260422|14:15:13|S|7.000000|389.400000||
B|BCAT|20260422|14:15:14|S|2.000000|14.750000||
B|OXY|20260422|14:15:14|S|115.000000|56.720000||
B|TRT|20260422|14:15:14|S|1.000000|8.100000||
B|ARM|20260422|14:15:15|S|20.000000|194.610000||
B|CVS|20260422|14:15:15|S|100.000000|76.890000||
B|HIMS|20260422|14:15:16|S|20.000000|28.255000||
B|IBIT|20260422|14:15:16|S|100.000000|44.795000||
B|JEPI|20260422|14:15:16|S|20.000000|57.245000||
B|JPM|20260422|14:15:16|S|7.000000|312.507400||
B|JPM|20260422|14:15:16|S|8.000000|312.510000||
B|PAAS|20260422|14:15:16|S|180.000000|56.649100||
B|ATAI|20260422|14:15:17|S|100.000000|4.695000||
B|BYND|20260422|14:15:17|S|3.000000|1.125000||
B|CDE|20260422|14:15:17|S|200.000000|19.155000||
B|HGV|20260422|14:15:17|S|128.000000|47.030000||
B|LASR|20260422|14:15:18|S|20.000000|71.180000||
B|MSTR|20260422|14:15:18|S|100.000000|177.370000||
B|SNDK|20260422|14:15:18|S|19.000000|971.390000||
B|DINO|20260422|14:15:19|S|102.000000|58.820000||
B|TSLA|20260422|14:15:19|S|25.000000|389.415000||
B|IBM|20260422|14:15:20|S|40.000000|247.830000||
B|NMR|20260422|14:15:20|S|100.000000|8.340000||
B|WEX|20260422|14:15:20|S|330.000000|186.150000||
B|AMD|20260422|14:15:21|S|200.000000|299.988100||
B|AXP|20260422|14:15:21|S|20.000000|331.820000||
B|AXP|20260422|14:15:21|S|400.000000|331.805600||
B|NOWL|20260422|14:15:21|S|12.000000|5.565000||
B|DK|20260422|14:15:22|S|53.000000|39.300000||
B|MU|20260422|14:15:23|S|4.000000|484.110000||
B|POET|20260422|14:15:23|S|7.000000|12.589300||
B|AMD|20260422|14:15:24|S|100.000000|299.988100||
B|DAL|20260422|14:15:24|S|112.000000|68.590000||
B|MITK|20260422|14:15:24|S|20.000000|14.535000||
B|NOK|20260422|14:15:24|S|100.000000|9.985000||
B|ZM|20260422|14:15:24|S|6.000000|91.790000||
B|AMAT|20260422|14:15:25|S|52.000000|401.900000||
B|CAR|20260422|14:15:25|S|1.000000|537.600000||
B|CVNA|20260422|14:15:25|S|40.000000|412.710000||
B|FICO|20260422|14:15:25|S|40.000000|883.520000||
B|ITRI|20260422|14:15:25|S|10.000000|89.250000||
B|QUBT|20260422|14:15:25|S|1000.000000|9.775000||
B|SOXL|20260422|14:15:25|S|50.000000|105.080000||
B|SOXS|20260422|14:15:25|S|50.000000|16.917400||
B|FNY|20260422|14:15:26|S|14.000000|100.000000||
B|HOOD|20260422|14:15:26|S|100.000000|88.050700||
B|CFG|20260422|14:15:27|S|100.000000|65.515000||
B|ISPC|20260422|14:15:27|S|4000.000000|0.149900||
B|SOC|20260422|14:15:27|S|60.000000|14.420000||
B|DEO|20260422|14:15:28|S|100.000000|79.870000||
B|F|20260422|14:15:28|S|32.000000|12.635000||
B|HIMS|20260422|14:15:28|S|20.000000|28.255000||
B|JD|20260422|14:15:28|S|160.000000|30.605000||
B|KYTX|20260422|14:15:28|S|20.000000|10.050000||
B|RHI|20260422|14:15:28|S|20.000000|29.040000||
B|SGOV|20260422|14:15:28|S|1.000000|100.596500||
B|CAR|20260422|14:15:29|S|1.000000|537.045000||
B|CAR|20260422|14:15:29|S|30.000000|536.220000||
B|LEN|20260422|14:15:29|S|100.000000|94.685000||
B|NFLX|20260422|14:15:29|S|7.000000|93.095000||
B|TFC|20260422|14:15:29|S|100.000000|51.055000||
B|BA|20260422|14:15:30|S|15.000000|231.996900||
B|CAR|20260422|14:15:30|S|2.000000|536.220000||
B|RIGL|20260422|14:15:30|S|3.000000|30.810000||
B|ARM|20260422|14:15:31|S|100.000000|194.600000||
B|COHU|20260422|14:15:32|S|100.000000|44.370000||
B|EME|20260422|14:15:32|S|2.000000|856.501000||
B|IQ|20260422|14:15:32|S|61.000000|1.250000||
B|KKR|20260422|14:15:32|S|100.000000|106.105000||
B|MU|20260422|14:15:32|S|1.000000|484.030000||
B|NN|20260422|14:15:32|S|100.000000|15.958100||
B|QQQM|20260422|14:15:32|S|1.000000|269.140000||
B|SATS|20260422|14:15:32|S|10.000000|120.525000||
B|SYF|20260422|14:15:32|S|100.000000|78.345000||
B|TYG|20260422|14:15:32|S|100.000000|48.990000||
B|META|20260422|14:15:33|S|2.000000|677.275000||
B|NOW|20260422|14:15:33|S|7.000000|102.786900||
B|SOXL|20260422|14:15:33|S|10.000000|105.075000||
B|VXX|20260422|14:15:33|S|500.000000|29.569300||
B|AMCR|20260422|14:15:34|S|40.000000|40.275000||
B|AVAV|20260422|14:15:34|S|15.000000|208.170000||
B|LULU|20260422|14:15:34|S|14.000000|162.660000||
B|NVO|20260422|14:15:34|S|20.000000|39.045000||
B|V|20260422|14:15:34|S|1.000000|308.990000||
B|AKAN|20260422|14:15:35|S|110.000000|8.270000||
B|MSTU|20260422|14:15:35|S|15.000000|8.159300||
B|NTR|20260422|14:15:35|S|80.000000|71.668500||
B|CRCL|20260422|14:15:36|S|200.000000|102.640000||
B|IVOL|20260422|14:15:36|S|100.000000|18.405000||
B|MSFT|20260422|14:15:36|S|200.000000|431.197000||
B|MU|20260422|14:15:36|S|173.000000|483.900000||
B|MU|20260422|14:15:36|S|200.000000|483.910000||
B|NEON|20260422|14:15:36|S|1500.000000|1.715000||
B|SNA|20260422|14:15:36|S|1.000000|384.090000||
B|FSLY|20260422|14:15:37|S|40.000000|25.130000||
B|FTV|20260422|14:15:37|S|100.000000|60.585000||
B|KEX|20260422|14:15:37|S|100.000000|146.750000||
B|TSLA|20260422|14:15:37|S|3.000000|389.550000||
B|BAK|20260422|14:15:38|S|18.000000|3.435000||
B|CAR|20260422|14:15:38|S|4.000000|536.250000||
B|LEU|20260422|14:15:38|S|40.000000|211.810000||
B|LEU|20260422|14:15:38|S|120.000000|211.800000||
B|MTH|20260422|14:15:38|S|200.000000|69.900000||
B|OKLO|20260422|14:15:38|S|20.000000|69.189500||
B|RRC|20260422|14:15:38|S|100.000000|43.370000||
B|SOFI|20260422|14:15:38|S|2.000000|18.995000||
B|SOLV|20260422|14:15:38|S|40.000000|69.140000||
B|RS|20260422|14:15:39|S|50.000000|345.260000||
B|YUM|20260422|14:15:39|S|90.000000|159.500000||
B|FN|20260422|14:15:40|S|10.000000|694.620000||
B|FTXL|20260422|14:15:40|S|1.000000|194.400000||
B|SPMD|20260422|14:15:40|S|94.000000|63.645000||
B|TAYD|20260422|14:15:40|S|100.000000|58.590000||
B|XLK|20260422|14:15:40|S|80.000000|157.525000||
B|FND|20260422|14:15:41|S|60.000000|51.485000||
B|NXTT|20260422|14:15:41|S|150.000000|1.790000||
B|SNDK|20260422|14:15:41|S|1.000000|970.590000||
B|TSLA|20260422|14:15:41|S|10.000000|389.555000||
B|TSLA|20260422|14:15:41|S|20.000000|389.570000||
B|USO|20260422|14:15:41|S|6.000000|129.701200||
B|WULF|20260422|14:15:41|S|100.000000|20.585000||
B|ZS|20260422|14:15:41|S|3.000000|140.050100||
B|BXP|20260422|14:15:42|S|170.000000|57.980000||
B|GE|20260422|14:15:42|S|12.000000|273.530000||
B|ZS|20260422|14:15:42|S|6.000000|140.050100||
B|BWXT|20260422|14:15:43|S|25.000000|215.051000||
B|HSY|20260422|14:15:43|S|50.000000|188.050000||
B|ZS|20260422|14:15:43|S|1.000000|140.050200||
B|ZS|20260422|14:15:43|S|1.000000|140.101900||
B|BND|20260422|14:15:44|S|3.000000|73.915000||
B|CAR|20260422|14:15:44|S|5.000000|531.100000||
B|CRML|20260422|14:15:44|S|152.000000|11.125000||
B|POET|20260422|14:15:44|S|204.000000|12.585000||
B|TSM|20260422|14:15:44|S|5.000000|382.830000||
B|TXN|20260422|14:15:44|S|100.000000|236.148000||
B|BRK/B|20260422|14:15:45|S|50.000000|467.520000||
B|COIN|20260422|14:15:45|S|100.000000|205.310000||
B|MP|20260422|14:15:45|S|100.000000|67.340000||
B|MSTU|20260422|14:15:45|S|200.000000|8.149300||
B|WFC|20260422|14:15:45|S|20.000000|80.855000||
B|AMD|20260422|14:15:46|S|100.000000|300.002000||
B|RF|20260422|14:15:46|S|200.000000|28.285000||
B|RS|20260422|14:15:46|S|30.000000|345.230000||
B|URNM|20260422|14:15:46|S|209.000000|69.750000||
B|COHU|20260422|14:15:47|S|100.000000|44.390000||
B|IEUR|20260422|14:15:47|S|100.000000|74.410000||
B|AAOI|20260422|14:15:48|S|20.000000|145.920000||
B|EQX|20260422|14:15:48|S|100.000000|14.465000||
B|FCEL|20260422|14:15:48|S|250.000000|11.635000||
B|LNC|20260422|14:15:48|S|50.000000|36.720000||
B|RDDT|20260422|14:15:48|S|7.000000|161.222600||
B|SGOV|20260422|14:15:48|S|10.000000|100.599500||
B|SPUS|20260422|14:15:48|S|30.000000|53.469300||
B|SPY|20260422|14:15:48|S|200.000000|709.860000||
B|YSS|20260422|14:15:48|S|20.000000|40.750000||
B|AKAN|20260422|14:15:49|S|101.000000|8.690000||
B|AKAN|20260422|14:15:49|S|144.000000|8.740000||
B|NVDA|20260422|14:15:49|S|300.000000|202.095000||
B|TMC|20260422|14:15:49|S|900.000000|5.667200||
B|IEUR|20260422|14:15:50|S|100.000000|74.410000||
B|NVDA|20260422|14:15:50|S|100.000000|202.095000||
B|NVDA|20260422|14:15:50|S|234.000000|202.095000||
B|WEX|20260422|14:15:50|S|70.000000|186.110000||
B|ARM|20260422|14:15:51|S|60.000000|194.570000||
B|GE|20260422|14:15:51|S|10.000000|273.490000||
B|MTH|20260422|14:15:51|S|400.000000|69.840000||
B|MTH|20260422|14:15:51|S|1200.000000|69.850000||
B|NVDA|20260422|14:15:51|S|234.000000|202.095000||
B|OKLO|20260422|14:15:51|S|48.000000|69.090000||
B|SOXL|20260422|14:15:51|S|1.000000|105.048800||
B|AAPL|20260422|14:15:52|S|1.000000|273.220000||
B|CRESY|20260422|14:15:52|S|100.000000|11.160000||
B|CVNA|20260422|14:15:52|S|130.000000|413.950000||
B|META|20260422|14:15:52|S|8.000000|677.499300||
B|MSFT|20260422|14:15:52|S|3.000000|431.148300||
B|NVDA|20260422|14:15:52|S|234.000000|202.085000||
B|SOXS|20260422|14:15:52|S|109.000000|16.929300||
B|ZS|20260422|14:15:52|S|1.000000|140.049400||
B|ZS|20260422|14:15:52|S|35.000000|140.049400||
B|ZS|20260422|14:15:52|S|40.000000|140.049400||
B|MP|20260422|14:15:53|S|300.000000|67.345000||
B|NN|20260422|14:15:53|S|100.000000|15.930000||
B|TESL|20260422|14:15:53|S|1.000000|13.750000||
B|TT|20260422|14:15:53|S|20.000000|475.740000||
B|AKAN|20260422|14:15:54|S|100.000000|8.730000||
B|ARM|20260422|14:15:54|S|8.000000|194.590000||
B|ARM|20260422|14:15:54|S|20.000000|194.585700||
B|IEUR|20260422|14:15:54|S|100.000000|74.410000||
B|ISPC|20260422|14:15:54|S|4000.000000|0.149900||
B|NKE|20260422|14:15:54|S|15.000000|45.760000||
B|NVDA|20260422|14:15:54|S|100.000000|202.085000||
B|NVDA|20260422|14:15:54|S|134.000000|202.085000||
B|AMD|20260422|14:15:55|S|49.000000|299.910000||
B|APLD|20260422|14:15:55|S|10.000000|32.064800||
B|MU|20260422|14:15:55|S|100.000000|484.070000||
B|MU|20260422|14:15:55|S|111.000000|484.066500||
B|RUN|20260422|14:15:55|S|1000.000000|12.495000||
B|ARM|20260422|14:15:56|S|5.000000|194.605600||
B|GLDM|20260422|14:15:56|S|26.000000|93.715000||
B|MSTU|20260422|14:15:56|S|90.000000|8.149300||
B|RS|20260422|14:15:56|S|25.000000|345.200000||
B|TTEK|20260422|14:15:56|S|100.000000|31.795000||
B|ZTS|20260422|14:15:56|S|9.000000|116.913200||
B|PL|20260422|14:15:57|S|100.000000|38.455000||
B|PL|20260422|14:15:57|S|100.000000|38.470000||
B|PLTR|20260422|14:15:57|S|100.000000|151.920000||
B|SPHR|20260422|14:15:57|S|20.000000|128.690000||
B|ABBV|20260422|14:15:58|S|1.000000|201.160000||
B|AVEX|20260422|14:15:58|S|20.000000|31.290000||
B|OKLO|20260422|14:15:58|S|110.000000|69.040000||
B|WEX|20260422|14:15:58|S|400.000000|186.110000||
B|ACHR|20260422|14:15:59|S|120.000000|5.985000||
B|CRWV|20260422|14:15:59|S|8.000000|124.570000||
B|MAA|20260422|14:15:59|S|100.000000|124.390000||
B|OFRM|20260422|14:15:59|S|161.000000|15.129700||
B|SMR|20260422|14:15:59|S|10.000000|12.687500||
B|ZS|20260422|14:15:59|S|40.000000|140.049500||
B|CAMT|20260422|14:16:00|S|21.000000|186.005000||
B|MSFT|20260422|14:16:00|S|2.000000|431.130000||
B|OPEN|20260422|14:16:00|S|50.000000|5.287500||
B|GE|20260422|14:16:01|S|15.000000|273.440000||
B|WEX|20260422|14:16:01|S|170.000000|186.090000||
B|FICO|20260422|14:16:02|S|3.000000|877.440000||
B|PLTR|20260422|14:16:02|S|2.000000|151.940000||
B|SATS|20260422|14:16:02|S|15.000000|120.605000||
B|SIGI|20260422|14:16:02|S|600.000000|77.965000||
B|SPY|20260422|14:16:02|S|0.001300|709.870000||
B|HPQ|20260422|14:16:03|S|100.000000|20.535000||
B|IBIT|20260422|14:16:03|S|46.000000|44.785000||
B|XLK|20260422|14:16:03|S|40.000000|157.515000||
B|ABNB|20260422|14:16:04|S|2.000000|144.560000||
B|AKAN|20260422|14:16:04|S|526.000000|8.450000||
B|CPNG|20260422|14:16:04|S|30.000000|20.810000||
B|PPTA|20260422|14:16:04|S|1.000000|30.535000||
B|ZS|20260422|14:16:04|S|3.000000|140.049500||
B|BKNG|20260422|14:16:05|S|50.000000|178.910000||
B|COF|20260422|14:16:05|S|5.000000|199.740000||
B|COHR|20260422|14:16:05|S|2.000000|349.050000||
B|DIA|20260422|14:16:05|S|1.000000|493.738800||
B|NVDA|20260422|14:16:05|S|200.000000|202.085000||
B|CAR|20260422|14:16:06|S|1.000000|532.080000||
B|CAR|20260422|14:16:06|S|20.000000|532.080000||
B|CAR|20260422|14:16:06|S|121.000000|532.800000||
B|FICO|20260422|14:16:06|S|10.000000|877.040000||
B|NMR|20260422|14:16:06|S|100.000000|8.335000||
B|SOXL|20260422|14:16:06|S|27.000000|105.040000||
B|JPM|20260422|14:16:07|S|64.000000|312.520000||
B|SOXL|20260422|14:16:07|S|57.000000|105.030000||
B|SOXL|20260422|14:16:07|S|100.000000|105.021000||
B|AMD|20260422|14:16:08|S|50.000000|299.901700||
B|C|20260422|14:16:08|S|20.000000|129.790000||
B|CEG|20260422|14:16:08|S|2.000000|286.990000||
B|EXE|20260422|14:16:08|S|220.000000|95.655000||
B|MGK|20260422|14:16:08|S|5.000000|83.845000||
B|ZTS|20260422|14:16:08|S|7.000000|116.912400||
B|EFX|20260422|14:16:09|S|1000.000000|177.030000||
B|ISRG|20260422|14:16:09|S|8.000000|487.345000||
B|MSFT|20260422|14:16:09|S|1.000000|431.148500||
B|OKLO|20260422|14:16:09|S|14.000000|68.990000||
B|OKLO|20260422|14:16:09|S|100.000000|68.970000||
B|SOXL|20260422|14:16:09|S|91.000000|105.035000||
B|ALB|20260422|14:16:10|S|5.000000|193.580000||
B|HOOD|20260422|14:16:10|S|100.000000|87.910700||
B|HOOD|20260422|14:16:10|S|100.000000|87.910700||
B|TSM|20260422|14:16:10|S|60.000000|382.960000||
B|GAB|20260422|14:16:11|S|100.000000|5.560600||
B|GLNG|20260422|14:16:11|S|100.000000|52.200000||
B|JEPI|20260422|14:16:11|S|10.000000|57.245000||
B|META|20260422|14:16:11|S|14.000000|677.470000||
B|PAGP|20260422|14:16:11|S|100.000000|22.995000||
B|AVGO|20260422|14:16:12|S|1.000000|419.900000||
B|GAP|20260422|14:16:12|S|100.000000|26.045000||
B|IONQ|20260422|14:16:12|S|200.000000|47.025000||
B|SLB|20260422|14:16:12|S|20.000000|54.435000||
B|SOXL|20260422|14:16:12|S|200.000000|105.025000||
B|AGPU|20260422|14:16:13|S|1.000000|8.900000||
B|APP|20260422|14:16:13|S|20.000000|478.121000||
B|SILO|20260422|14:16:13|S|125.000000|0.565800||
B|TOUR|20260422|14:16:13|S|100.000000|6.560000||
B|UPS|20260422|14:16:13|S|9.000000|105.870000||
B|ABUS|20260422|14:16:14|S|4.000000|4.439900||
B|AMD|20260422|14:16:14|S|2.000000|299.970000||
B|DOW|20260422|14:16:14|S|49.000000|38.695000||
B|AKAN|20260422|14:16:15|S|100.000000|8.540000||
B|AKAN|20260422|14:16:15|S|500.000000|8.560000||
B|AKAN|20260422|14:16:15|S|700.000000|8.560000||
B|COIN|20260422|14:16:15|S|15.000000|205.220000||
B|FICO|20260422|14:16:15|S|25.000000|876.410000||
B|MRVL|20260422|14:16:15|S|14.000000|157.780000||
B|NVDA|20260422|14:16:16|S|100.000000|202.070700||
B|SOXX|20260422|14:16:16|S|40.000000|430.620000||
B|WEX|20260422|14:16:16|S|100.000000|186.120000||
B|EWJ|20260422|14:16:17|S|100.000000|87.695000||
B|MSFT|20260422|14:16:17|S|5.000000|431.119300||
B|MSFT|20260422|14:16:17|S|100.000000|431.119300||
B|NEXA|20260422|14:16:17|S|400.000000|15.079100||
B|TQQQ|20260422|14:16:17|S|1.000000|59.840000||
B|TQQQ|20260422|14:16:17|S|100.000000|59.845000||
B|AKAN|20260422|14:16:18|S|100.000000|8.680000||
B|BTQ|20260422|14:16:18|S|10.000000|3.345000||
B|NFLX|20260422|14:16:18|S|19.000000|93.090000||
B|NVDA|20260422|14:16:18|S|25.000000|202.065000||
B|PRDO|20260422|14:16:18|S|20.000000|36.070000||
B|COIN|20260422|14:16:19|S|70.000000|205.128400||
B|GLD|20260422|14:16:19|S|2.000000|434.830000||
B|NBIS|20260422|14:16:19|S|1.000000|158.130000||
B|NU|20260422|14:16:19|S|114.000000|14.835000||
B|VUG|20260422|14:16:19|S|1.000000|82.789300||
B|JEPI|20260422|14:16:20|S|1.000000|57.240000||
B|MRVL|20260422|14:16:20|S|100.000000|157.740000||
B|NOW|20260422|14:16:20|S|1.000000|102.690000||
B|BMNR|20260422|14:16:21|S|100.000000|22.800000||
B|CVNA|20260422|14:16:21|S|2.000000|413.370000||
B|UBER|20260422|14:16:21|S|10.000000|75.419100||
B|ABT|20260422|14:16:22|S|5.000000|91.915000||
B|BSY|20260422|14:16:22|S|50.000000|35.010000||
B|KTOS|20260422|14:16:22|S|15.000000|67.770000||
B|SNDK|20260422|14:16:22|S|1.000000|970.000000||
B|TQQQ|20260422|14:16:22|S|1.000000|59.829300||
B|IEUR|20260422|14:16:23|S|100.000000|74.410000||
B|KKR|20260422|14:16:23|S|100.000000|106.050000||
B|LAES|20260422|14:16:23|S|10.000000|2.990000||
B|NVDA|20260422|14:16:23|S|71.000000|202.030000||
B|OKLO|20260422|14:16:23|S|100.000000|68.910000||
B|SMR|20260422|14:16:23|S|10.000000|12.670000||
B|GEV|20260422|14:16:24|S|90.000000|1111.864000||
B|SGML|20260422|14:16:24|S|290.000000|21.210000||
B|SOXS|20260422|14:16:24|S|300.000000|16.937400||
B|AKAN|20260422|14:16:25|S|100.000000|8.464000||
B|AKAN|20260422|14:16:25|S|700.000000|8.460000||
B|CAR|20260422|14:16:25|S|60.000000|536.150000||
B|RS|20260422|14:16:25|S|80.000000|344.880000||
B|EMBJ|20260422|14:16:26|S|99.000000|64.860000||
B|MRNA|20260422|14:16:26|S|50.000000|54.888300||
B|SOXL|20260422|14:16:26|S|20.000000|104.960000||
B|TSM|20260422|14:16:26|S|1.000000|382.960000||
B|WEX|20260422|14:16:26|S|250.000000|186.410000||
B|CRDO|20260422|14:16:27|S|50.000000|188.540000||
B|MARA|20260422|14:16:27|S|1100.000000|11.777500||
B|MU|20260422|14:16:27|S|9.000000|483.910000||
B|SOUN|20260422|14:16:27|S|200.000000|8.065000||
B|SOXL|20260422|14:16:27|S|100.000000|104.960000||
B|HUT|20260422|14:16:28|S|5.000000|81.750000||
B|SNDK|20260422|14:16:28|S|25.000000|969.340000||
B|SONY|20260422|14:16:28|S|1.000000|20.855000||
B|UBER|20260422|14:16:28|S|100.000000|75.420000||
B|CLX|20260422|14:16:29|S|1.000000|97.180000||
B|DELL|20260422|14:16:29|S|1.000000|215.060000||
B|MU|20260422|14:16:29|S|25.000000|483.960000||
B|AMD|20260422|14:16:30|S|82.000000|299.920000||
B|CDE|20260422|14:16:30|S|20.000000|19.155000||
B|GLW|20260422|14:16:30|S|13.000000|168.600000||
B|IONQ|20260422|14:16:30|S|100.000000|46.941000||
B|EFA|20260422|14:16:31|S|100.000000|102.000700||
B|MSFT|20260422|14:16:31|S|40.000000|431.000000||
B|PLTR|20260422|14:16:31|S|4.000000|151.800000||
B|PLUG|20260422|14:16:31|S|1000.000000|3.165000||
B|AMD|20260422|14:16:32|S|2.000000|299.907400||
B|HUT|20260422|14:16:32|S|10.000000|81.750000||
B|SVM|20260422|14:16:32|S|100.000000|12.605000||
B|TRT|20260422|14:16:32|S|17.000000|8.190000||
B|VZ|20260422|14:16:32|S|100.000000|45.845000||
B|GLOB|20260422|14:16:33|S|20.000000|47.190000||
B|SCHA|20260422|14:16:33|S|9.000000|32.185000||
B|SIDU|20260422|14:16:33|S|500.000000|3.975000||
B|AKAN|20260422|14:16:34|S|9.000000|8.620000||
B|HL|20260422|14:16:34|S|20.000000|18.925000||
B|IONQ|20260422|14:16:34|S|200.000000|46.915000||
B|MMM|20260422|14:16:34|S|13.000000|145.225000||
B|ORCL|20260422|14:16:34|S|25.000000|187.200000||
B|ORCL|20260422|14:16:34|S|40.000000|187.180700||
B|APA|20260422|14:16:35|S|20.000000|37.989300||
B|LITE|20260422|14:16:35|S|59.000000|865.871000||
B|SOXL|20260422|14:16:35|S|1.000000|104.969300||
B|VNM|20260422|14:16:35|S|10.000000|19.345000||
B|BBAI|20260422|14:16:36|S|100.000000|3.855000||
B|DEO|20260422|14:16:36|S|10.000000|79.910000||
B|MU|20260422|14:16:36|S|1.000000|483.998300||
B|MU|20260422|14:16:36|S|7.000000|483.997100||
B|CAR|20260422|14:16:37|S|26.000000|539.305000||
B|CVNA|20260422|14:16:37|S|80.000000|413.290000||
B|AKAN|20260422|14:16:38|S|100.000000|8.870000||
B|ASTS|20260422|14:16:38|S|200.000000|83.675000||
B|GLDM|20260422|14:16:38|S|5.000000|93.699300||
B|POET|20260422|14:16:38|S|100.000000|12.515000||
B|SLB|20260422|14:16:38|S|100.000000|54.435000||
B|SOXS|20260422|14:16:38|S|100.000000|16.939300||
B|AKAN|20260422|14:16:39|S|100.000000|8.857700||
B|META|20260422|14:16:39|S|14.000000|677.573100||
B|MU|20260422|14:16:39|S|5.000000|484.200000||
B|PLTR|20260422|14:16:39|S|100.000000|151.780000||
B|QQQ|20260422|14:16:39|S|100.000000|653.499300||
B|TRT|20260422|14:16:39|S|17.000000|8.170000||
B|CAR|20260422|14:16:40|S|5.000000|538.745000||
B|NVDA|20260422|14:16:40|S|100.000000|202.005000||
B|PBDC|20260422|14:16:40|S|20.000000|27.975000||
B|RZLV|20260422|14:16:40|S|10.000000|2.820000||
B|WEX|20260422|14:16:40|S|100.000000|186.280000||
B|AKAN|20260422|14:16:41|S|50.000000|8.910000||
B|HTZ|20260422|14:16:41|S|20.000000|6.545000||
B|MU|20260422|14:16:41|S|150.000000|484.175000||
B|RIVN|20260422|14:16:41|S|200.000000|17.739300||
B|FICO|20260422|14:16:42|S|1.000000|879.620000||
B|IONQ|20260422|14:16:42|S|24.000000|46.900000||
B|NVTS|20260422|14:16:42|S|10.000000|17.015000||
B|OKLO|20260422|14:16:42|S|600.000000|68.760000||
B|AAPL|20260422|14:16:43|S|6.000000|273.099000||
B|AKAN|20260422|14:16:43|S|38.000000|8.850000||
B|AKAN|20260422|14:16:43|S|38.000000|8.860000||
B|AVEM|20260422|14:16:43|S|69.000000|89.676600||
B|UBER|20260422|14:16:43|S|100.000000|75.420000||
B|FSK|20260422|14:16:44|S|125.000000|11.045000||
B|NVDA|20260422|14:16:44|S|100.000000|202.000700||
B|WEX|20260422|14:16:44|S|180.000000|186.450000||
B|GRID|20260422|14:16:45|S|2.000000|183.800000||
B|NFLX|20260422|14:16:45|S|10.000000|93.105000||
B|POET|20260422|14:16:45|S|200.000000|12.525000||
B|RS|20260422|14:16:45|S|86.000000|345.130000||
B|ARM|20260422|14:16:46|S|100.000000|194.320000||
B|FSK|20260422|14:16:46|S|25.000000|11.045000||
B|PLTR|20260422|14:16:46|S|4.000000|151.800000||
B|ASTS|20260422|14:16:47|S|100.000000|83.670000||
B|BBY|20260422|14:16:47|S|50.000000|63.511000||
B|MA|20260422|14:16:47|S|1.000000|506.210000||
B|PBR|20260422|14:16:47|S|500.000000|21.225000||
B|ASTS|20260422|14:16:48|S|1.000000|83.660000||
B|CAR|20260422|14:16:48|S|1.000000|537.995000||
B|GNPX|20260422|14:16:48|S|10.000000|1.020000||
B|SOXL|20260422|14:16:48|S|100.000000|104.970000||
B|SPY|20260422|14:16:48|S|100.000000|709.800900||
B|TSLA|20260422|14:16:48|S|1.000000|389.320000||
B|TSLA|20260422|14:16:48|S|50.000000|389.325000||
B|APO|20260422|14:16:49|S|100.000000|128.970000||
B|COIN|20260422|14:16:49|S|1.000000|204.920000||
B|SNDK|20260422|14:16:49|S|1.000000|968.860000||
B|ASTS|20260422|14:16:50|S|99.000000|83.660000||
B|CAR|20260422|14:16:50|S|99.000000|537.990000||
B|FLD|20260422|14:16:50|S|400.000000|1.525000||
B|NFLX|20260422|14:16:50|S|700.000000|93.125000||
B|ONTO|20260422|14:16:50|S|10.000000|295.575000||
B|OSS|20260422|14:16:50|S|100.000000|10.250000||
B|XLK|20260422|14:16:50|S|40.000000|157.465000||
B|ABBV|20260422|14:16:51|S|2.000000|201.260000||
B|ARM|20260422|14:16:51|S|65.000000|194.400000||
B|IBIO|20260422|14:16:51|S|200.000000|1.895000||
B|SPY|20260422|14:16:51|S|100.000000|709.820700||
B|TSLA|20260422|14:16:51|S|2.000000|389.370000||
B|BKNG|20260422|14:16:52|S|30.000000|178.970000||
B|CRWV|20260422|14:16:52|S|27.000000|124.480000||
B|IBKR|20260422|14:16:52|S|63.000000|77.540000||
B|URI|20260422|14:16:52|S|80.000000|805.372300||
B|ZS|20260422|14:16:52|S|40.000000|140.045200||
B|ASTS|20260422|14:16:53|S|100.000000|83.680000||
B|BA|20260422|14:16:53|S|50.000000|231.970000||
B|CRWV|20260422|14:16:53|S|27.000000|124.480000||
B|INTC|20260422|14:16:53|S|1.000000|65.485000||
B|NU|20260422|14:16:53|S|1.000000|14.835000||
B|HPQ|20260422|14:16:54|S|200.000000|20.525000||
B|IRDM|20260422|14:16:54|S|200.000000|42.300000||
B|NVTS|20260422|14:16:54|S|500.000000|17.005000||
B|SPMO|20260422|14:16:54|S|1.000000|128.580000||
B|TSLA|20260422|14:16:54|S|100.000000|389.300000||
B|AMD|20260422|14:16:55|S|100.000000|299.725000||
B|BNKK|20260422|14:16:55|S|70.000000|2.930000||
B|ISRG|20260422|14:16:55|S|8.000000|487.621000||
B|SOFI|20260422|14:16:55|S|20.000000|18.975000||
B|SQM|20260422|14:16:55|S|10.000000|87.090000||
B|TSM|20260422|14:16:55|S|100.000000|382.905000||
B|WERN|20260422|14:16:55|S|40.000000|33.250000||
B|ASTS|20260422|14:16:56|S|100.000000|83.650000||
B|CRM|20260422|14:16:56|S|4.000000|189.070000||
B|CRM|20260422|14:16:56|S|14.000000|189.070000||
B|BBAR|20260422|14:16:57|S|100.000000|15.890000||
B|RBRK|20260422|14:16:57|S|5.000000|54.125000||
B|RGTI|20260422|14:16:57|S|32.000000|17.955000||
B|UNH|20260422|14:16:57|S|20.000000|352.688300||
B|MNDY|20260422|14:16:58|S|5.000000|69.514600||
B|MU|20260422|14:16:58|S|6.000000|483.860000||
B|QQQ|20260422|14:16:58|S|300.000000|653.405000||
B|SOXS|20260422|14:16:58|S|273.000000|16.959100||
B|TSCO|20260422|14:16:58|S|100.000000|38.595000||
B|SOXL|20260422|14:16:59|S|100.000000|104.850900||
B|TMC|20260422|14:16:59|S|10.000000|5.657200||
B|AMD|20260422|14:17:00|S|36.000000|299.660000||
B|CCJ|20260422|14:17:00|S|13.000000|123.440000||
B|HIMS|20260422|14:17:00|S|73.000000|28.185000||
B|MU|20260422|14:17:00|S|100.000000|483.830000||
B|ANET|20260422|14:17:01|S|100.000000|177.000000||
B|ELV|20260422|14:17:01|S|6.000000|327.290000||
B|ONDS|20260422|14:17:01|S|1000.000000|10.865000||
B|ORLA|20260422|14:17:01|S|100.000000|14.805000||
B|TEAM|20260422|14:17:01|S|99.000000|72.990000||
B|ZS|20260422|14:17:01|S|40.000000|140.039100||
B|BABA|20260422|14:17:02|S|50.000000|136.258800||
B|KWEB|20260422|14:17:02|S|100.000000|29.245000||
B|ZS|20260422|14:17:02|S|1.000000|139.981500||
B|AIPO|20260422|14:17:03|S|52.000000|29.915000||
B|PLTR|20260422|14:17:03|S|154.000000|151.770000||
B|RHI|20260422|14:17:03|S|100.000000|28.945000||
B|SGOV|20260422|14:17:03|S|213.000000|100.598400||
B|ARM|20260422|14:17:04|S|1771.000000|194.360000||
B|NMR|20260422|14:17:04|S|100.000000|8.335000||
B|ZTS|20260422|14:17:04|S|65.000000|116.916900||
B|AKAN|20260422|14:17:05|S|50.000000|8.640000||
B|CRM|20260422|14:17:05|S|6.000000|189.070000||
B|NKE|20260422|14:17:05|S|100.000000|45.765000||
B|QQQ|20260422|14:17:05|S|40.000000|653.437500||
B|SMH|20260422|14:17:05|S|20.000000|475.265000||
B|AMD|20260422|14:17:06|S|100.000000|299.640000||
B|CRWD|20260422|14:17:06|S|30.000000|463.360000||
B|MOB|20260422|14:17:06|S|15.000000|6.605000||
B|MU|20260422|14:17:06|S|175.000000|483.960000||
B|VIVO|20260422|14:17:06|S|100.000000|2.855000||
B|WEX|20260422|14:17:06|S|100.000000|186.530000||
B|AMD|20260422|14:17:07|S|10.000000|299.640000||
B|AXTI|20260422|14:17:07|S|123.000000|79.980000||
B|INTC|20260422|14:17:07|S|100.000000|65.440000||
B|RGC|20260422|14:17:07|S|2.000000|29.130000||
B|SOXL|20260422|14:17:07|S|200.000000|104.899000||
B|TRX|20260422|14:17:07|S|100.000000|1.290000||
B|CRM|20260422|14:17:08|S|4.000000|189.070000||
B|CRWV|20260422|14:17:08|S|15.000000|124.390000||
B|HON|20260422|14:17:08|S|97.000000|220.540000||
B|RKLB|20260422|14:17:08|S|100.000000|87.830000||
B|RKLB|20260422|14:17:08|S|700.000000|87.830000||
B|SOXL|20260422|14:17:08|S|10.000000|104.890000||
B|CRSP|20260422|14:17:09|S|4.000000|55.524500||
B|LULU|20260422|14:17:09|S|80.000000|162.600000||
B|TSLA|20260422|14:17:09|S|100.000000|389.240000||
B|VTI|20260422|14:17:09|S|2.000000|350.415000||
B|YPF|20260422|14:17:09|S|170.000000|43.175000||
B|YPF|20260422|14:17:09|S|170.000000|43.175000||
B|PLTR|20260422|14:17:10|S|3.000000|151.740000||
B|ZS|20260422|14:17:10|S|1.000000|139.976900||
B|SYNA|20260422|14:17:11|S|4.000000|84.310000||
B|ZS|20260422|14:17:11|S|1.000000|139.976600||
B|CAR|20260422|14:17:12|S|23.000000|538.930000||
B|RIOT|20260422|14:17:12|S|200.000000|18.335000||
B|AKAN|20260422|14:17:13|S|1500.000000|8.410000||
B|DETX|20260422|14:17:13|S|100.000000|4.490000||
B|IBIT|20260422|14:17:13|S|100.000000|44.775000||
B|WEX|20260422|14:17:13|S|100.000000|186.660000||
B|AMT|20260422|14:17:14|S|47.000000|176.180000||
B|CRF|20260422|14:17:14|S|51.000000|7.135000||
B|HMR|20260422|14:17:14|S|4.000000|0.794800||
B|MCW|20260422|14:17:14|S|20.000000|6.990000||
B|AMDL|20260422|14:17:15|S|300.000000|25.920000||
B|CRWV|20260422|14:17:15|S|200.000000|124.410000||
B|IGLD|20260422|14:17:15|S|10.000000|25.330000||
B|SOXL|20260422|14:17:15|S|30.000000|104.858800||
B|STNE|20260422|14:17:15|S|221.000000|15.115000||
B|ZS|20260422|14:17:15|S|11.000000|140.037300||
B|CAMT|20260422|14:17:16|S|21.000000|185.670000||
B|CAR|20260422|14:17:16|S|23.000000|539.180000||
B|RKLB|20260422|14:17:16|S|5.000000|87.820000||
B|TGB|20260422|14:17:16|S|3.000000|7.385000||
B|TSLL|20260422|14:17:16|S|200.000000|13.049300||
B|GOOGL|20260422|14:17:17|S|2.000000|338.100000||
B|SBEV|20260422|14:17:17|S|1.000000|0.393700||
B|VIST|20260422|14:17:17|S|24.000000|69.000000||
B|VIST|20260422|14:17:17|S|300.000000|68.992700||
B|VIST|20260422|14:17:17|S|300.000000|69.002500||
B|AMC|20260422|14:17:18|S|100.000000|1.725000||
B|IYC|20260422|14:17:18|S|1.000000|103.590000||
B|MELI|20260422|14:17:18|S|2.000000|1849.020000||
B|PAYC|20260422|14:17:18|S|100.000000|129.309000||
B|RXRX|20260422|14:17:18|S|20.000000|3.620000||
B|SOXL|20260422|14:17:18|S|1.000000|104.830000||
B|STX|20260422|14:17:18|S|30.000000|576.655000||
B|TSLA|20260422|14:17:18|S|0.786800|389.050000||
B|VIST|20260422|14:17:18|S|243.000000|68.992700||
B|CENX|20260422|14:17:19|S|2.000000|62.409500||
B|FORM|20260422|14:17:19|S|10.000000|144.820000||
B|RKLX|20260422|14:17:19|S|1.000000|46.000000||
B|CAR|20260422|14:17:20|S|10.000000|538.180000||
B|CIFR|20260422|14:17:20|S|100.000000|19.245000||
B|KYN|20260422|14:17:21|S|100.000000|13.360000||
B|MU|20260422|14:17:21|S|53.000000|483.837800||
B|MVST|20260422|14:17:21|S|30.000000|2.040000||
B|RHI|20260422|14:17:21|S|100.000000|28.985000||
B|SAFX|20260422|14:17:21|S|25.000000|0.378300||
B|AKAN|20260422|14:17:22|S|33.000000|8.535000||
B|AVGO|20260422|14:17:22|S|60.000000|419.655000||
B|SOXL|20260422|14:17:22|S|1.000000|104.805000||
B|SSRM|20260422|14:17:22|S|100.000000|30.620000||
B|TQQQ|20260422|14:17:23|S|1.000000|59.765000||
B|ZS|20260422|14:17:23|S|40.000000|140.034800||
B|CRDO|20260422|14:17:24|S|50.000000|188.310000||
B|FICO|20260422|14:17:24|S|7.000000|877.710000||
B|INTC|20260422|14:17:24|S|100.000000|65.405000||
B|TSLA|20260422|14:17:24|S|5.000000|389.030000||
B|CAR|20260422|14:17:25|S|3.000000|535.650000||
B|MRVL|20260422|14:17:25|S|193.000000|157.525000||
B|SOXL|20260422|14:17:25|S|954.000000|104.770000||
B|TYRA|20260422|14:17:25|S|15.000000|37.630000||
B|VWO|20260422|14:17:25|S|212.000000|58.695000||
B|ZS|20260422|14:17:25|S|1.000000|140.033600||
B|AMD|20260422|14:17:26|S|74.000000|299.480000||
B|AMD|20260422|14:17:26|S|194.000000|299.500000||
B|CASH|20260422|14:17:26|S|20.000000|99.170000||
B|FICO|20260422|14:17:26|S|10.000000|875.620000||
B|HL|20260422|14:17:26|S|100.000000|18.915000||
B|KWEB|20260422|14:17:26|S|50.000000|29.235000||
B|SLVO|20260422|14:17:26|S|1.000000|87.580000||
B|SMR|20260422|14:17:26|S|1000.000000|12.619700||
B|TQQQ|20260422|14:17:26|S|1.000000|59.765000||
B|AKAN|20260422|14:17:27|S|10.000000|8.490000||
B|CRWV|20260422|14:17:27|S|10.000000|124.405000||
B|TXN|20260422|14:17:27|S|80.000000|236.220000||
B|ADBE|20260422|14:17:28|S|1.000000|254.090000||
B|GOOG|20260422|14:17:28|S|3.000000|336.360000||
B|MSTR|20260422|14:17:28|S|25.000000|176.880000||
B|ORCL|20260422|14:17:28|S|100.000000|187.020000||
B|SMH|20260422|14:17:28|S|20.000000|475.090000||
B|SOXL|20260422|14:17:28|S|100.000000|104.751200||
B|AMD|20260422|14:17:29|S|50.000000|299.440000||
B|AMD|20260422|14:17:29|S|100.000000|299.440000||
B|AMD|20260422|14:17:29|S|716.000000|299.450000||
B|XLE|20260422|14:17:29|S|10.000000|56.470000||
B|ALMU|20260422|14:17:30|S|37.000000|19.945000||
B|APLD|20260422|14:17:30|S|250.000000|31.960000||
B|ELS|20260422|14:17:30|S|20.000000|62.460000||
B|TZA|20260422|14:17:30|S|500.000000|5.095000||
B|SMH|20260422|14:17:31|S|7.000000|475.115000||
B|SPY|20260422|14:17:31|S|100.000000|709.645000||
B|TXN|20260422|14:17:31|S|2.000000|236.220000||
B|TXN|20260422|14:17:31|S|98.000000|236.220000||
B|AMD|20260422|14:17:32|S|80.000000|299.460000||
B|DELL|20260422|14:17:32|S|5.000000|215.035000||
B|ISRG|20260422|14:17:32|S|10.000000|487.615000||
B|OKLO|20260422|14:17:32|S|10.000000|68.735000||
B|TSLA|20260422|14:17:32|S|19.000000|389.160000||
B|TSLA|20260422|14:17:32|S|39.000000|389.160000||
B|TSLA|20260422|14:17:32|S|50.000000|389.125000||
B|FICO|20260422|14:17:33|S|1.000000|877.230000||
B|RS|20260422|14:17:33|S|60.000000|345.210000||
B|RS|20260422|14:17:33|S|80.000000|345.060000||
B|ZS|20260422|14:17:33|S|1.000000|139.952300||
B|AMD|20260422|14:17:34|S|50.000000|299.520000||
B|ARLO|20260422|14:17:34|S|20.000000|14.560000||
B|AMD|20260422|14:17:35|S|75.000000|299.495000||
B|AMD|20260422|14:17:35|S|100.000000|299.520000||
B|GOOGL|20260422|14:17:35|S|30.000000|338.110000||
B|NVDA|20260422|14:17:35|S|200.000000|201.865000||
B|PAYP|20260422|14:17:35|S|1.000000|20.430000||
B|QS|20260422|14:17:35|S|40.000000|7.075000||
B|AMAT|20260422|14:17:36|S|30.000000|401.380000||
B|CAR|20260422|14:17:36|S|10.000000|537.495000||
B|MSFT|20260422|14:17:36|S|170.000000|430.990000||
B|FICO|20260422|14:17:37|S|6.000000|874.790000||
B|MARA|20260422|14:17:37|S|25.000000|11.740000||
B|NKE|20260422|14:17:37|S|100.000000|45.765000||
B|ZS|20260422|14:17:37|S|1.000000|140.032600||
B|ZS|20260422|14:17:37|S|11.000000|140.032600||
B|AAL|20260422|14:17:38|S|50.000000|11.519300||
B|FLD|20260422|14:17:38|S|8.000000|1.530000||
B|HAL|20260422|14:17:38|S|10.000000|39.399300||
B|ISRG|20260422|14:17:38|S|5.000000|487.476100||
B|SNDK|20260422|14:17:38|S|10.000000|969.280000||
B|BBAR|20260422|14:17:39|S|100.000000|15.890000||
B|SPY|20260422|14:17:39|S|140.000000|709.675000||
B|Z|20260422|14:17:39|S|26.000000|45.415000||
B|AKAN|20260422|14:17:40|S|100.000000|8.520000||
B|CCJ|20260422|14:17:40|S|6.000000|123.370000||
B|O|20260422|14:17:40|S|0.157700|63.390000||
B|RHI|20260422|14:17:40|S|20.000000|28.990000||
B|SOXL|20260422|14:17:40|S|1.000000|104.800000||
B|SOXS|20260422|14:17:40|S|270.000000|16.967500||
B|AMD|20260422|14:17:41|S|70.000000|299.480000||
B|IONQ|20260422|14:17:41|S|100.000000|46.830000||
B|IONQ|20260422|14:17:41|S|1100.000000|46.840000||
B|POET|20260422|14:17:41|S|100.000000|12.505000||
B|TTD|20260422|14:17:41|S|400.000000|23.275000||
B|AMZN|20260422|14:17:42|S|70.000000|253.889000||
B|LQDA|20260422|14:17:42|S|100.000000|36.660000||
B|MU|20260422|14:17:42|S|26.000000|483.790000||
B|MU|20260422|14:17:42|S|200.000000|483.760000||
B|RGTI|20260422|14:17:42|S|5.000000|17.945000||
B|GEV|20260422|14:17:43|S|5.000000|1113.210300||
B|IBM|20260422|14:17:43|S|33.000000|248.051000||
B|TSLA|20260422|14:17:43|S|1.000000|389.180000||
B|AMD|20260422|14:17:44|S|17.000000|299.480000||
B|ARM|20260422|14:17:44|S|50.000000|194.280000||
B|FICO|20260422|14:17:44|S|10.000000|872.861000||
B|FICO|20260422|14:17:44|S|40.000000|872.870000||
B|FRSH|20260422|14:17:44|S|8000.000000|8.810100||
B|SDOW|20260422|14:17:44|S|90.000000|29.015000||
B|SON|20260422|14:17:44|S|3.000000|46.830000||
B|CDNL|20260422|14:17:45|S|100.000000|49.560000||
B|HON|20260422|14:17:45|S|50.000000|220.430000||
B|KWEB|20260422|14:17:45|S|50.000000|29.235000||
B|TXN|20260422|14:17:45|S|60.000000|236.414000||
B|TXN|20260422|14:17:45|S|100.000000|236.340000||
B|BE|20260422|14:17:46|S|2.000000|230.020000||
B|BURU|20260422|14:17:46|S|100.000000|0.295000||
B|CAR|20260422|14:17:46|S|127.000000|537.495000||
B|ZM|20260422|14:17:46|S|100.000000|91.665000||
B|MLTX|20260422|14:17:47|S|4.000000|17.125000||
B|CDE|20260422|14:17:48|S|100.000000|19.135000||
B|IONQ|20260422|14:17:48|S|100.000000|46.830000||
B|SMH|20260422|14:17:48|S|7.000000|475.158500||
B|TEAM|20260422|14:17:48|S|62.000000|73.090000||
B|XLE|20260422|14:17:48|S|44.000000|56.475000||
B|XTL|20260422|14:17:48|S|13.000000|218.450000||
B|OKLO|20260422|14:17:49|S|300.000000|68.600000||
B|OKLO|20260422|14:17:49|S|715.000000|68.600000||
B|AMT|20260422|14:17:50|S|100.000000|176.330000||
B|FICO|20260422|14:17:50|S|5.000000|875.930000||
B|PATH|20260422|14:17:50|S|100.000000|10.680000||
B|PRU|20260422|14:17:50|S|79.000000|94.930000||
B|SLV|20260422|14:17:50|S|50.000000|70.405000||
B|BE|20260422|14:17:51|S|20.000000|230.080000||
B|CVNA|20260422|14:17:51|S|85.000000|412.720000||
B|GDE|20260422|14:17:51|S|99.000000|68.230000||
B|LECO|20260422|14:17:51|S|1.000000|257.875000||
B|MP|20260422|14:17:51|S|100.000000|67.215000||
B|SLGN|20260422|14:17:51|S|10.000000|39.375000||
B|ZM|20260422|14:17:51|S|19.000000|91.660000||
B|BKR|20260422|14:17:52|S|3.000000|62.550000||
B|CAR|20260422|14:17:52|S|8.000000|537.490000||
B|FCN|20260422|14:17:52|S|1.000000|184.120000||
B|IBRX|20260422|14:17:52|S|10.000000|7.999800||
B|SNDK|20260422|14:17:52|S|10.000000|969.480000||
B|STLA|20260422|14:17:52|S|10.000000|8.515000||
B|TOL|20260422|14:17:52|S|1.000000|148.470000||
B|ACAD|20260422|14:17:53|S|20.000000|22.135000||
B|AKAN|20260422|14:17:53|S|97.000000|8.600000||
B|BWXT|20260422|14:17:53|S|3.000000|214.845000||
B|FN|20260422|14:17:53|S|1.000000|693.600000||
B|MU|20260422|14:17:53|S|40.000000|484.357000||
B|SMH|20260422|14:17:53|S|10.000000|475.198800||
B|ZS|20260422|14:17:53|S|1.000000|139.977000||
B|MU|20260422|14:17:54|S|100.000000|484.346300||
B|SNDK|20260422|14:17:54|S|8.000000|969.780000||
B|SOFI|20260422|14:17:54|S|3.000000|18.955000||
B|MU|20260422|14:17:55|S|28.000000|484.416100||
B|POET|20260422|14:17:55|S|66.000000|12.495000||
B|SPRY|20260422|14:17:55|S|285.000000|8.350000||
B|STM|20260422|14:17:55|S|100.000000|44.635000||
B|TQQQ|20260422|14:17:55|S|60.000000|59.795000||
B|MSTR|20260422|14:17:56|S|25.000000|177.080000||
B|NXXT|20260422|14:17:56|S|50.000000|0.409700||
B|UNH|20260422|14:17:56|S|210.000000|352.765000||
B|UNH|20260422|14:17:56|S|280.000000|352.765000||
B|CARR|20260422|14:17:57|S|100.000000|60.690000||
B|DJT|20260422|14:17:57|S|18.000000|9.690000||
B|KKR|20260422|14:17:57|S|100.000000|105.830000||
B|NOK|20260422|14:17:57|S|300.000000|9.975000||
B|SOFI|20260422|14:17:57|S|210.000000|18.955000||
B|UNH|20260422|14:17:57|S|100.000000|352.788300||
B|ZS|20260422|14:17:57|S|6.000000|140.057800||
B|ARM|20260422|14:17:58|S|100.000000|194.270000||
B|FCEL|20260422|14:17:58|S|10.000000|11.510000||
B|QCOM|20260422|14:17:58|S|4.000000|135.834800||
B|SMCI|20260422|14:17:58|S|600.000000|28.985000||
B|AFRM|20260422|14:17:59|S|200.000000|66.365000||
B|BKNG|20260422|14:17:59|S|1.000000|178.969100||
B|MGA|20260422|14:17:59|S|100.000000|61.775000||
B|AAOI|20260422|14:18:00|S|400.000000|145.330000||
B|AMZN|20260422|14:18:00|S|1.000000|253.875000||
B|AMD|20260422|14:18:01|S|49.000000|299.450000||
B|AMD|20260422|14:18:01|S|100.000000|299.440000||
B|NU|20260422|14:18:01|S|51.000000|14.825000||
B|QQQ|20260422|14:18:01|S|200.000000|653.390000||
B|SBEV|20260422|14:18:01|S|1.000000|0.389800||
B|SNDK|20260422|14:18:01|S|30.000000|969.590000||
B|Z|20260422|14:18:01|S|22.000000|45.465500||
B|JHX|20260422|14:18:02|S|100.000000|22.245000||
B|SNDK|20260422|14:18:02|S|1.000000|969.750000||
B|CFG|20260422|14:18:03|S|100.000000|65.515000||
B|CONL|20260422|14:18:03|S|100.000000|9.355000||
B|CONL|20260422|14:18:03|S|1000.000000|9.355000||
B|RYTM|20260422|14:18:03|S|100.000000|83.790000||
B|SOFI|20260422|14:18:03|S|214.000000|18.960000||
B|AGPU|20260422|14:18:04|S|200.000000|8.720000||
B|EVN|20260422|14:18:05|S|100.000000|10.565000||
B|JEPI|20260422|14:18:05|S|100.000000|57.259300||
B|PL|20260422|14:18:05|S|2.000000|38.440000||
B|CAR|20260422|14:18:06|S|1.000000|540.100000||
B|IGV|20260422|14:18:06|S|100.000000|88.125000||
B|ALAB|20260422|14:18:07|S|5.000000|191.816300||
B|RYAAY|20260422|14:18:07|S|20.000000|58.900000||
B|ZTS|20260422|14:18:07|S|7.000000|116.899600||
B|AKAN|20260422|14:18:08|S|100.000000|8.700000||
B|AMD|20260422|14:18:08|S|300.000000|299.450000||
B|FITB|20260422|14:18:08|S|100.000000|50.655000||
B|CNQ|20260422|14:18:09|S|100.000000|44.575000||
B|KWEB|20260422|14:18:09|S|50.000000|29.235000||
B|ZM|20260422|14:18:09|S|30.000000|91.698500||
B|AMD|20260422|14:18:10|S|10.000000|299.450000||
B|CGON|20260422|14:18:10|S|35.000000|70.430000||
B|HTZ|20260422|14:18:10|S|20.000000|6.575000||
B|VSCO|20260422|14:18:10|S|46.000000|53.430000||
B|ZTS|20260422|14:18:10|S|5.000000|116.920400||
B|AMSC|20260422|14:18:11|S|30.000000|45.545000||
B|INTC|20260422|14:18:11|S|600.000000|65.349900||
B|PSNY|20260422|14:18:11|S|30.000000|17.830000||
B|COWZ|20260422|14:18:12|S|8.000000|62.840000||
B|FISV|20260422|14:18:12|S|100.000000|62.765000||
B|MSFT|20260422|14:18:12|S|70.000000|431.125000||
B|SMCI|20260422|14:18:12|S|130.000000|28.985000||
B|Z|20260422|14:18:12|S|2.000000|45.415000||
B|ZS|20260422|14:18:12|S|1.000000|139.960300||
B|SOXX|20260422|14:18:13|S|20.000000|430.339500||
B|TLRY|20260422|14:18:13|S|6.000000|7.647200||
B|SOXS|20260422|14:18:14|S|100.000000|16.967500||
B|IMMP|20260422|14:18:15|S|1000.000000|0.562800||
B|MSOS|20260422|14:18:15|S|7.000000|5.155000||
B|MU|20260422|14:18:15|S|2.000000|484.340000||
B|OUST|20260422|14:18:15|S|1.000000|27.450000||
B|PBR|20260422|14:18:15|S|60.000000|21.230000||
B|TSLA|20260422|14:18:15|S|40.000000|389.145000||
B|WULF|20260422|14:18:15|S|100.000000|20.555000||
B|FICO|20260422|14:18:16|S|1.000000|874.360000||
B|BNAI|20260422|14:18:17|E|80.000000|33.700000||
B|NWL|20260422|14:18:17|S|100.000000|4.135000||
B|QQQ|20260422|14:18:17|S|7.000000|653.470000||
B|SNDK|20260422|14:18:17|S|2.000000|969.860000||
B|Z|20260422|14:18:17|S|12.000000|45.421600||
B|MRVL|20260422|14:18:18|S|200.000000|157.518700||
B|MU|20260422|14:18:18|S|50.000000|484.680200||
B|NVDA|20260422|14:18:18|S|200.000000|201.910000||
B|WMS|20260422|14:18:18|S|20.000000|154.010000||
B|AMOD|20260422|14:18:19|S|32.000000|0.369300||
B|KO|20260422|14:18:19|S|489.000000|74.750000||
B|MUU|20260422|14:18:19|S|50.000000|239.605000||
B|NVDA|20260422|14:18:19|S|100.000000|201.915000||
B|HYMC|20260422|14:18:20|S|50.000000|40.867300||
B|NTR|20260422|14:18:20|S|30.000000|71.738300||
B|POET|20260422|14:18:20|S|200.000000|12.509300||
B|AMD|20260422|14:18:21|S|100.000000|299.610000||
B|NVDA|20260422|14:18:21|S|20.000000|201.900700||
B|OTTR|20260422|14:18:21|S|133.000000|86.895000||
B|RGLD|20260422|14:18:21|S|50.000000|251.480000||
B|SBEV|20260422|14:18:21|S|1.000000|0.387900||
B|TEM|20260422|14:18:21|S|1.000000|55.060000||
B|APH|20260422|14:18:22|S|100.000000|147.270000||
B|ZTS|20260422|14:18:22|S|5.000000|116.904300||
B|GEV|20260422|14:18:23|S|5.000000|1112.431000||
B|GEV|20260422|14:18:23|S|40.000000|1112.400000||
B|TSM|20260422|14:18:23|S|84.000000|383.040000||
B|VOO|20260422|14:18:23|S|20.000000|652.508800||
B|AMD|20260422|14:18:24|S|100.000000|299.600000||
B|AVAV|20260422|14:18:24|S|1.000000|208.070000||
B|CAR|20260422|14:18:24|S|100.000000|539.540000||
B|NKE|20260422|14:18:24|S|30.000000|45.755000||
B|NVO|20260422|14:18:24|S|20.000000|39.025000||
B|QQQ|20260422|14:18:24|S|15.000000|653.499300||
B|RHI|20260422|14:18:25|S|100.000000|29.010000||
B|ANET|20260422|14:18:26|S|20.000000|177.070000||
B|JD|20260422|14:18:26|S|20.000000|30.595000||
B|MU|20260422|14:18:26|S|100.000000|484.820000||
B|NFLX|20260422|14:18:26|S|5.000000|93.095000||
B|KHC|20260422|14:18:27|S|300.000000|21.839300||
B|ONDS|20260422|14:18:27|S|200.000000|10.870000||
B|TAYD|20260422|14:18:27|S|100.000000|57.990000||
B|TSCO|20260422|14:18:27|S|100.000000|38.545000||
B|SOXS|20260422|14:18:28|S|100.000000|16.947500||
B|TSM|20260422|14:18:28|S|114.000000|383.050000||
B|TSM|20260422|14:18:28|S|234.000000|383.040000||
B|BSCQ|20260422|14:18:29|S|24.000000|19.510000||
B|SM|20260422|14:18:29|S|20.000000|28.845000||
B|FRMI|20260422|14:18:30|S|100.000000|5.895000||
B|RS|20260422|14:18:30|S|50.000000|345.440000||
B|TQQQ|20260422|14:18:30|S|98.000000|59.819300||
B|HPE|20260422|14:18:31|S|100.000000|28.715000||
B|INVZ|20260422|14:18:31|S|138.000000|0.654900||
B|KOS|20260422|14:18:31|S|15.000000|2.780000||
B|MA|20260422|14:18:31|S|5.000000|506.175000||
B|SOXL|20260422|14:18:32|S|1000.000000|104.939100||
B|BIAF|20260422|14:18:33|S|9.000000|2.465000||
B|CLVT|20260422|14:18:33|S|100.000000|2.775000||
B|CVNA|20260422|14:18:33|S|1.000000|412.499000||
B|FLY|20260422|14:18:33|S|100.000000|39.420000||
B|FLY|20260422|14:18:33|S|300.000000|39.460000||
B|FLY|20260422|14:18:33|S|600.000000|39.420000||
B|MU|20260422|14:18:33|S|1.000000|484.960000||
B|MU|20260422|14:18:33|S|100.000000|485.080000||
B|PAGP|20260422|14:18:33|S|100.000000|23.005000||
B|AXON|20260422|14:18:34|S|2.000000|394.870000||
B|T|20260422|14:18:34|S|100.000000|25.775000||
B|BULL|20260422|14:18:35|S|125.000000|7.200000||
B|CONL|20260422|14:18:35|S|50.000000|9.365000||
B|GFS|20260422|14:18:35|S|300.000000|60.230000||
B|MRK|20260422|14:18:35|S|100.000000|112.705000||
B|PFE|20260422|14:18:35|S|7.000000|26.827400||
B|QQQ|20260422|14:18:35|S|35.000000|653.509300||
B|ROKU|20260422|14:18:35|S|20.000000|117.320000||
B|ZS|20260422|14:18:35|S|40.000000|140.028300||
B|GILD|20260422|14:18:36|S|100.000000|131.550000||
B|HRTG|20260422|14:18:36|S|244.000000|27.360000||
B|INFY|20260422|14:18:36|S|200.000000|13.475000||
B|INFY|20260422|14:18:36|S|600.000000|13.475000||
B|SOXS|20260422|14:18:36|S|100.000000|16.949300||
B|ASML|20260422|14:18:37|S|1.000000|1472.860000||
B|CONL|20260422|14:18:37|S|50.000000|9.365000||
B|HXL|20260422|14:18:37|S|246.000000|86.000000||
B|OKLO|20260422|14:18:37|S|100.000000|68.770000||
B|SNDK|20260422|14:18:37|S|15.000000|970.800000||
B|AVX|20260422|14:18:39|S|100.000000|0.559800||
B|NOW|20260422|14:18:39|S|2.000000|102.775500||
B|PHYS|20260422|14:18:39|S|400.000000|35.850700||
B|PL|20260422|14:18:39|S|474.000000|38.630000||
B|RDW|20260422|14:18:39|S|100.000000|11.127500||
B|SBEV|20260422|14:18:39|S|1.000000|0.387900||
B|Z|20260422|14:18:39|S|11.000000|45.444800||
B|BSX|20260422|14:18:40|S|31.000000|64.430000||
B|CRCL|20260422|14:18:40|S|14.000000|102.720000||
B|MLTX|20260422|14:18:40|S|5.000000|17.133800||
B|OKLO|20260422|14:18:40|S|100.000000|68.790000||
B|SPG|20260422|14:18:40|S|56.000000|202.564600||
B|UNH|20260422|14:18:40|S|59.000000|352.860000||
B|UNH|20260422|14:18:40|S|101.000000|352.840000||
B|ACN|20260422|14:18:41|S|50.000000|188.480000||
B|ACN|20260422|14:18:41|S|500.000000|188.482500||
B|MUX|20260422|14:18:42|S|20.000000|24.585000||
B|OKLO|20260422|14:18:42|S|234.000000|68.790000||
B|TSLA|20260422|14:18:42|S|40.000000|389.314700||
B|UNG|20260422|14:18:42|S|5.000000|10.965000||
B|CLF|20260422|14:18:43|S|3.000000|9.185000||
B|IBM|20260422|14:18:43|S|40.000000|248.210000||
B|IBIT|20260422|14:18:44|S|33.000000|44.795000||
B|AAPL|20260422|14:18:45|S|200.000000|273.169300||
B|LCID|20260422|14:18:45|S|100.000000|6.985000||
B|STRL|20260422|14:18:45|S|10.000000|482.200000||
B|TXN|20260422|14:18:45|S|100.000000|236.360000||
B|TXN|20260422|14:18:45|S|200.000000|236.430000||
B|UEC|20260422|14:18:45|S|200.000000|14.937100||
B|BA|20260422|14:18:46|S|4.000000|231.920000||
B|QQQ|20260422|14:18:46|S|10.000000|653.539100||
B|RGTI|20260422|14:18:46|S|400.000000|17.965000||
B|SMCI|20260422|14:18:46|S|17.000000|29.025000||
B|UTF|20260422|14:18:46|S|200.000000|26.190000||
B|AVTR|20260422|14:18:47|S|1.000000|8.325000||
B|GE|20260422|14:18:47|S|640.000000|273.700000||
B|RS|20260422|14:18:47|S|17.000000|345.440000||
B|SOXS|20260422|14:18:47|S|100.000000|16.947500||
B|VIST|20260422|14:18:47|S|24.000000|69.091400||
B|CAR|20260422|14:18:48|E|16.000000|540.999900||
B|GE|20260422|14:18:48|S|4.000000|273.780000||
B|AEVA|20260422|14:18:49|S|100.000000|16.058800||
B|CAR|20260422|14:18:49|S|6.000000|539.540000||
B|GOOG|20260422|14:18:49|S|50.000000|336.560000||
B|RCAT|20260422|14:18:49|S|30.000000|13.210000||
B|RIVN|20260422|14:18:49|S|100.000000|17.729300||
B|AMD|20260422|14:18:51|S|48.000000|299.680000||
B|ARM|20260422|14:18:51|S|192.000000|194.280000||
B|JD|20260422|14:18:51|S|20.000000|30.595000||
B|LUNR|20260422|14:18:51|S|100.000000|28.900000||
B|SMCI|20260422|14:18:51|S|400.000000|29.025000||
B|TXN|20260422|14:18:51|S|200.000000|236.430000||
B|TXN|20260422|14:18:51|S|400.000000|236.418100||
B|BMM|20260422|14:18:52|S|1.000000|7.930000||
B|ETHA|20260422|14:18:52|S|2200.000000|18.145000||
B|HD|20260422|14:18:52|S|3.000000|338.915000||
B|VRT|20260422|14:18:52|S|100.000000|303.715000||
B|ZS|20260422|14:18:52|S|1.000000|140.028600||
B|AAPL|20260422|14:18:53|S|100.000000|273.140000||
B|ZS|20260422|14:18:53|S|1.000000|140.033700||
B|AKAN|20260422|14:18:54|S|45.000000|8.790000||
B|CTSH|20260422|14:18:54|S|12.000000|58.205000||
B|IBM|20260422|14:18:54|S|6.000000|248.210000||
B|MSFT|20260422|14:18:54|S|20.000000|431.190000||
B|OKLO|20260422|14:18:55|S|100.000000|68.860000||
B|OKLO|20260422|14:18:55|S|100.000000|68.860000||
B|Q|20260422|14:18:55|S|13.000000|138.750000||
B|Q|20260422|14:18:55|S|44.000000|138.742700||
B|STRC|20260422|14:18:55|S|67.000000|99.469500||
B|AMD|20260422|14:18:56|S|100.000000|299.670000||
B|AUR|20260422|14:18:56|S|50.000000|5.075000||
B|BRK/B|20260422|14:18:56|S|4.000000|467.445000||
B|SQQQ|20260422|14:18:56|S|5.000000|55.140000||
B|BSCU|20260422|14:18:57|S|1640.000000|16.785000||
B|DX|20260422|14:18:58|S|20.000000|13.785000||
B|NGL|20260422|14:18:58|S|300.000000|14.660000||
B|BSX|20260422|14:18:59|S|24.000000|64.430000||
B|OKLO|20260422|14:18:59|S|100.000000|68.840000||
B|UL|20260422|14:18:59|S|2.000000|57.145000||
B|ZTS|20260422|14:18:59|S|15.000000|116.912700||
B|AGPU|20260422|14:19:00|S|1.000000|8.850000||
B|ASTS|20260422|14:19:00|S|141.000000|83.688400||
B|BMNR|20260422|14:19:00|S|100.000000|22.855000||
B|BMNR|20260422|14:19:00|S|100.000000|22.855000||
B|IBM|20260422|14:19:00|S|8.000000|248.190000||
B|KKR|20260422|14:19:00|S|100.000000|105.865000||
B|TSLA|20260422|14:19:00|S|120.000000|389.290000||
B|XLE|20260422|14:19:00|S|61.000000|56.489700||
B|XME|20260422|14:19:00|S|264.000000|120.970000||
B|CDE|20260422|14:19:01|S|100.000000|19.135000||
B|IBM|20260422|14:19:01|S|2.000000|248.190000||
B|SEDG|20260422|14:19:01|S|130.000000|42.300000||
B|SOXS|20260422|14:19:01|S|100.000000|16.947500||
B|SOXX|20260422|14:19:01|S|20.000000|430.500000||
B|SYF|20260422|14:19:01|S|100.000000|78.230000||
B|VT|20260422|14:19:01|S|25.000000|149.855000||
B|VZLA|20260422|14:19:01|S|4700.000000|3.445000||
B|Z|20260422|14:19:01|S|4.000000|45.445400||
B|Z|20260422|14:19:01|S|5.000000|45.460900||
B|Z|20260422|14:19:01|S|27.000000|45.445400||
B|ZM|20260422|14:19:01|S|18.000000|91.730000||
B|ZTS|20260422|14:19:01|S|8.000000|116.897200||
B|ANET|20260422|14:19:02|S|20.000000|177.100000||
B|CLX|20260422|14:19:02|S|30.000000|97.198000||
B|CRM|20260422|14:19:02|S|160.000000|189.288900||
B|CRWG|20260422|14:19:02|S|300.000000|5.875000||
B|IEUR|20260422|14:19:02|S|570.000000|74.380000||
B|CSWC|20260422|14:19:03|S|48.000000|23.655000||
B|RCAT|20260422|14:19:03|S|10.000000|13.207500||
B|ZTS|20260422|14:19:03|S|5.000000|116.897100||
B|AMD|20260422|14:19:04|S|200.000000|299.680900||
B|INTC|20260422|14:19:04|S|213.000000|65.399200||
B|ISPC|20260422|14:19:04|S|300.000000|0.149900||
B|MU|20260422|14:19:04|S|2.000000|484.800000||
B|NMAX|20260422|14:19:04|S|1800.000000|9.380000||
B|OPEN|20260422|14:19:04|S|12.000000|5.290000||
B|SPY|20260422|14:19:04|S|100.000000|709.755000||
B|TWLO|20260422|14:19:04|S|1.000000|149.850000||
B|BMNR|20260422|14:19:06|S|200.000000|22.845000||
B|INTC|20260422|14:19:06|S|40.000000|65.409300||
B|AKAN|20260422|14:19:08|S|100.000000|8.880000||
B|JNJ|20260422|14:19:08|S|100.000000|224.035000||
B|NKE|20260422|14:19:08|S|100.000000|45.715000||
B|AMD|20260422|14:19:09|S|45.000000|299.570000||
B|INSW|20260422|14:19:09|S|80.000000|75.190000||
B|SM|20260422|14:19:09|S|500.000000|28.880000||
B|DFDV|20260422|14:19:10|S|100.000000|4.710000||
B|LUNR|20260422|14:19:10|S|100.000000|28.940000||
B|MU|20260422|14:19:10|S|10.000000|484.860000||
B|TTC|20260422|14:19:10|S|52.000000|94.980000||
B|AMD|20260422|14:19:11|S|10.000000|299.570000||
B|BIRD|20260422|14:19:11|S|3.000000|8.600000||
B|JMIA|20260422|14:19:11|S|11.000000|7.700700||
B|LUNR|20260422|14:19:11|S|100.000000|28.960000||
B|MOG/A|20260422|14:19:11|S|5.000000|298.240000||
B|QQQ|20260422|14:19:11|S|4.000000|653.579100||
B|SOXX|20260422|14:19:11|S|3.000000|430.512300||
B|LUNR|20260422|14:19:12|S|34.000000|28.970000||
B|LWLG|20260422|14:19:12|S|50.000000|14.329200||
B|YELP|20260422|14:19:12|S|20.000000|28.870000||
B|RIOT|20260422|14:19:13|S|100.000000|18.345000||
B|SMH|20260422|14:19:13|S|13.000000|475.437800||
B|SOXL|20260422|14:19:13|S|20.000000|104.982200||
B|SOXS|20260422|14:19:13|S|100.000000|16.937400||
B|TMO|20260422|14:19:13|S|25.000000|515.590000||
B|WULF|20260422|14:19:13|S|100.000000|20.565000||
B|NKE|20260422|14:19:14|S|75.000000|45.700000||
B|MU|20260422|14:19:15|S|2.000000|484.960000||
B|MU|20260422|14:19:15|S|5.000000|484.960000||
B|BB|20260422|14:19:16|S|16.000000|5.425000||
B|RKLB|20260422|14:19:16|S|300.000000|88.010000||
B|SOXL|20260422|14:19:16|S|10.000000|104.979100||
B|AMD|20260422|14:19:17|S|80.000000|299.600000||
B|BSX|20260422|14:19:17|S|52.000000|64.470000||
B|CRWV|20260422|14:19:17|S|36.000000|124.482000||
B|DRIP|20260422|14:19:17|S|51.000000|4.780000||
B|IEUR|20260422|14:19:17|S|600.000000|74.380000||
B|NVT|20260422|14:19:17|S|6.000000|139.670000||
B|RDW|20260422|14:19:17|S|470.000000|11.135000||
B|RDW|20260422|14:19:17|S|1130.000000|11.140000||
B|TSLA|20260422|14:19:17|S|50.000000|389.235000||
B|APLD|20260422|14:19:18|S|6.000000|32.010000||
B|EXE|20260422|14:19:18|S|3.000000|95.695000||
B|MAN|20260422|14:19:18|S|100.000000|31.180000||
B|TXN|20260422|14:19:18|S|10.000000|236.301400||
B|AGX|20260422|14:19:19|S|2.000000|639.475000||
B|IMA|20260422|14:19:19|S|20.000000|6.190000||
B|LCID|20260422|14:19:19|S|500.000000|6.987200||
B|VICR|20260422|14:19:19|S|7.000000|263.030000||
B|AMZN|20260422|14:19:20|S|25.000000|253.970000||
B|ASYS|20260422|14:19:20|S|35.000000|18.240000||
B|BE|20260422|14:19:20|S|3.000000|230.135000||
B|SMCI|20260422|14:19:20|S|100.000000|29.035000||
B|SPY|20260422|14:19:20|S|10.000000|709.745000||
B|ZS|20260422|14:19:20|S|80.000000|140.061600||
B|ARM|20260422|14:19:21|S|1.000000|194.166900||
B|ARM|20260422|14:19:21|S|6.000000|194.170000||
B|NOK|20260422|14:19:21|S|20.000000|9.985000||
B|SOXL|20260422|14:19:21|S|100.000000|104.990000||
B|T|20260422|14:19:22|S|5.000000|25.785000||
B|TSLL|20260422|14:19:22|S|1200.000000|13.055000||
B|VAL|20260422|14:19:22|S|21.000000|89.960000||
B|NFLX|20260422|14:19:23|S|400.000000|93.055000||
B|PTIR|20260422|14:19:23|S|1.000000|17.260000||
B|TQQQ|20260422|14:19:23|S|100.000000|59.819300||
B|VEEV|20260422|14:19:23|S|100.000000|163.085700||
B|MU|20260422|14:19:24|S|10.000000|485.060000||
B|MSTR|20260422|14:19:25|S|100.000000|177.237800||
B|MU|20260422|14:19:25|S|20.000000|485.060000||
B|AEHR|20260422|14:19:26|S|10.000000|94.769100||
B|AMD|20260422|14:19:26|S|30.000000|299.630000||
B|GAB|20260422|14:19:26|S|12.000000|5.560000||
B|HTO|20260422|14:19:27|S|5.000000|59.620000||
B|INTC|20260422|14:19:27|S|200.000000|65.415000||
B|NKE|20260422|14:19:27|S|1.000000|45.705000||
B|QXO|20260422|14:19:27|S|600.000000|21.075000||
B|COIN|20260422|14:19:28|S|5.000000|205.150000||
B|COIN|20260422|14:19:28|S|10.000000|205.160000||
B|IOVA|20260422|14:19:28|S|1630.000000|3.405000||
B|RDW|20260422|14:19:28|S|400.000000|11.135000||
B|SOXL|20260422|14:19:28|S|200.000000|105.000000||
B|VG|20260422|14:19:28|S|100.000000|12.415000||
B|CRML|20260422|14:19:29|S|300.000000|11.135000||
B|CRWV|20260422|14:19:29|S|12.000000|124.415000||
B|KYTX|20260422|14:19:29|S|120.000000|9.870000||
B|MSTR|20260422|14:19:29|S|10.000000|177.330000||
B|OWL|20260422|14:19:29|S|100.000000|9.905000||
B|MSTR|20260422|14:19:30|S|100.000000|177.410000||
B|QCOM|20260422|14:19:30|S|1.000000|135.840000||
B|SOXL|20260422|14:19:30|S|5.000000|104.990000||
B|HL|20260422|14:19:31|S|10.000000|18.889300||
B|LUNR|20260422|14:19:31|S|64.000000|28.980000||
B|LUNR|20260422|14:19:31|S|100.000000|28.970000||
B|MSFT|20260422|14:19:31|S|1.000000|431.238800||
B|MSTR|20260422|14:19:31|S|20.000000|177.450000||
B|MSTR|20260422|14:19:31|S|100.000000|177.450000||
B|ORCL|20260422|14:19:31|S|7.000000|187.215000||
B|SNXX|20260422|14:19:31|S|80.000000|80.950000||
B|VIST|20260422|14:19:31|S|100.000000|69.170000||
B|VIST|20260422|14:19:31|S|201.000000|69.210000||
B|VNQ|20260422|14:19:31|S|100.000000|94.455000||
B|BE|20260422|14:19:32|S|5.000000|230.190000||
B|EXC|20260422|14:19:32|S|186.000000|45.980000||
B|PBR|20260422|14:19:32|S|100.000000|21.255000||
B|SOXS|20260422|14:19:32|S|200.000000|16.935000||
B|MU|20260422|14:19:34|S|5.000000|485.090000||
B|CFG|20260422|14:19:35|S|36.000000|65.510500||
B|GRAB|20260422|14:19:35|S|45.000000|4.060000||
B|KEY|20260422|14:19:35|S|45.000000|22.040000||
B|KEY|20260422|14:19:35|S|100.000000|22.035000||
B|MSTR|20260422|14:19:35|S|20.000000|177.408300||
B|SMR|20260422|14:19:35|S|249.000000|12.620000||
B|WEX|20260422|14:19:35|S|55.000000|186.470000||
B|ARKK|20260422|14:19:36|S|10.000000|78.860000||
B|ASTS|20260422|14:19:36|S|50.000000|83.815000||
B|GLOB|20260422|14:19:36|S|99.000000|47.110000||
B|GLOB|20260422|14:19:36|S|400.000000|47.102200||
B|META|20260422|14:19:37|S|30.000000|677.200000||
B|RCAT|20260422|14:19:37|S|115.000000|13.249300||
B|AAL|20260422|14:19:38|S|1.000000|11.495000||
B|CIEN|20260422|14:19:38|S|3.000000|496.830000||
B|MRK|20260422|14:19:38|S|100.000000|112.690000||
B|OFRM|20260422|14:19:38|S|20.000000|15.115000||
B|VICI|20260422|14:19:38|S|35.000000|28.225000||
B|INTC|20260422|14:19:39|S|200.000000|65.415000||
B|WLDN|20260422|14:19:39|S|30.000000|76.615000||
B|XPO|20260422|14:19:39|S|1.000000|221.970000||
B|ZS|20260422|14:19:39|S|40.000000|140.035300||
B|AAOI|20260422|14:19:40|S|100.000000|145.780000||
B|AAPL|20260422|14:19:40|S|100.000000|273.010000||
B|AKAN|20260422|14:19:40|S|100.000000|8.530000||
B|SOXS|20260422|14:19:40|S|10.000000|16.937400||
B|HPE|20260422|14:19:41|S|100.000000|28.715000||
B|AVEX|20260422|14:19:42|S|100.000000|31.140000||
B|BIRD|20260422|14:19:42|S|500.000000|8.595000||
B|HQH|20260422|14:19:42|S|37.000000|19.550000||
B|USB|20260422|14:19:42|S|100.000000|56.625000||
B|CBIO|20260422|14:19:43|S|50.000000|26.940000||
B|CNQ|20260422|14:19:43|S|100.000000|44.595000||
B|COPX|20260422|14:19:43|S|28.000000|84.820000||
B|NFLX|20260422|14:19:43|S|290.000000|93.055000||
B|SIDU|20260422|14:19:43|S|2456.000000|3.985000||
B|ABVX|20260422|14:19:44|S|9.000000|114.575300||
B|AAPL|20260422|14:19:45|S|100.000000|273.015000||
B|AMT|20260422|14:19:45|S|100.000000|176.520000||
B|LCID|20260422|14:19:45|S|100.000000|6.995000||
B|TSLA|20260422|14:19:45|S|1.000000|389.215000||
B|TSLA|20260422|14:19:45|S|5.000000|389.215000||
B|TT|20260422|14:19:45|S|20.000000|475.375000||
B|UAMY|20260422|14:19:45|S|15.000000|10.085000||
B|ABBV|20260422|14:19:46|S|10.000000|201.290000||
B|BIL|20260422|14:19:46|S|15.000000|91.570000||
B|CRML|20260422|14:19:46|S|600.000000|11.125000||
B|KYTX|20260422|14:19:46|S|100.000000|9.870000||
B|PEGA|20260422|14:19:46|S|100.000000|38.240000||
B|V|20260422|14:19:46|S|20.000000|308.760000||
B|BRR|20260422|14:19:47|S|300.000000|1.975000||
B|ISRG|20260422|14:19:47|S|15.000000|486.927600||
B|IVZ|20260422|14:19:48|S|100.000000|25.325000||
B|MARA|20260422|14:19:48|S|1.000000|11.755000||
B|PDD|20260422|14:19:48|S|100.000000|99.900000||
B|POET|20260422|14:19:48|S|100.000000|12.529300||
B|SOXS|20260422|14:19:48|S|100.000000|16.937400||
B|ZS|20260422|14:19:49|S|40.000000|140.035900||
B|BIAF|20260422|14:19:50|S|10.000000|2.465000||
B|CRWV|20260422|14:19:50|S|50.000000|124.325000||
B|GOOGL|20260422|14:19:50|S|6.000000|338.380000||
B|STLA|20260422|14:19:50|S|1.000000|8.510000||
B|BOTZ|20260422|14:19:51|S|5.000000|37.305000||
B|ZS|20260422|14:19:51|S|40.000000|140.260000||
B|HTZ|20260422|14:19:52|S|600.000000|6.555000||
B|JPM|20260422|14:19:52|S|2.000000|312.360000||
B|NBIS|20260422|14:19:52|S|200.000000|158.030000||
B|CRML|20260422|14:19:53|S|1000.000000|11.125000||
B|IBM|20260422|14:19:53|S|4.000000|248.520000||
B|NRGV|20260422|14:19:53|S|100.000000|4.435000||
B|OKLO|20260422|14:19:53|S|30.000000|68.830000||
B|RSP|20260422|14:19:53|S|200.000000|202.050000||
B|BMNR|20260422|14:19:54|S|100.000000|22.875000||
B|MRVL|20260422|14:19:54|S|100.000000|157.721400||
B|BBAI|20260422|14:19:55|S|26.000000|3.858900||
B|MET|20260422|14:19:55|S|200.000000|76.930000||
B|CRCL|20260422|14:19:56|S|50.000000|102.727600||
B|DJT|20260422|14:19:56|S|1.000000|9.695000||
B|GOOGL|20260422|14:19:56|S|2.000000|338.425000||
B|LLY|20260422|14:19:57|S|5.000000|917.810000||
B|MRK|20260422|14:19:57|S|24.000000|112.670000||
B|TTD|20260422|14:19:57|S|100.000000|23.285000||
B|ALB|20260422|14:19:58|S|101.000000|193.880000||
B|ALB|20260422|14:19:58|S|200.000000|193.880000||
B|CAR|20260422|14:19:58|S|2.000000|535.020000||
B|NOC|20260422|14:19:59|S|200.000000|589.630000||
B|ZS|20260422|14:19:59|S|1.000000|140.187400||
B|ETHA|20260422|14:20:00|S|1417.000000|18.135000||
B|HTZ|20260422|14:20:00|S|20.000000|6.555000||
B|NFLX|20260422|14:20:00|S|1.000000|93.045000||
B|NFLX|20260422|14:20:00|S|5.000000|93.045000||
B|NU|20260422|14:20:00|S|169.000000|14.840000||
B|SOXL|20260422|14:20:00|S|100.000000|104.965000||
B|TQQQ|20260422|14:20:00|S|18.000000|59.817500||
B|TRU|20260422|14:20:00|S|18.000000|73.285000||
B|DOW|20260422|14:20:01|S|4.000000|38.755000||
B|FICO|20260422|14:20:01|S|1.000000|885.040000||
B|LCID|20260422|14:20:01|S|131.000000|6.995000||
B|MSTR|20260422|14:20:01|S|52.000000|177.200000||
B|NU|20260422|14:20:01|S|100.000000|14.835000||
B|QTUM|20260422|14:20:01|S|3.000000|129.895000||
B|SOXX|20260422|14:20:01|S|4.000000|430.490000||
B|VOO|20260422|14:20:01|S|3.000000|652.398600||
B|CVX|20260422|14:20:02|S|100.000000|187.310000||
B|DIA|20260422|14:20:02|S|55.000000|493.480000||
B|FICO|20260422|14:20:02|S|1.000000|885.040000||
B|JNJ|20260422|14:20:02|S|100.000000|223.995000||
B|PKX|20260422|14:20:02|S|4.000000|70.640000||
B|QQQ|20260422|14:20:02|S|36.000000|653.429300||
B|APLD|20260422|14:20:03|S|20.000000|31.949100||
B|ETHA|20260422|14:20:03|S|900.000000|18.135000||
B|NVDA|20260422|14:20:03|S|100.000000|201.845000||
B|SOXL|20260422|14:20:03|S|500.000000|104.950000||
B|SOXX|20260422|14:20:03|S|100.000000|430.488300||
B|Z|20260422|14:20:03|S|14.000000|45.478200||
B|IONQ|20260422|14:20:04|S|100.000000|46.945000||
B|Z|20260422|14:20:04|S|2.000000|45.478200||
B|Z|20260422|14:20:04|S|11.000000|45.478200||
B|Z|20260422|14:20:04|S|15.000000|45.478200||
B|Z|20260422|14:20:04|S|77.000000|45.478200||
B|Z|20260422|14:20:04|S|100.000000|45.478200||
B|Z|20260422|14:20:04|S|100.000000|45.478200||
B|ALAB|20260422|14:20:05|S|100.000000|192.035000||
B|HL|20260422|14:20:05|S|2.000000|18.875000||
B|INTC|20260422|14:20:05|S|300.000000|65.380700||
B|MSFT|20260422|14:20:05|S|2.000000|431.268800||
B|MU|20260422|14:20:05|S|600.000000|484.505000||
B|NVDA|20260422|14:20:05|S|10.000000|201.820000||
B|RS|20260422|14:20:05|S|45.000000|344.930000||
B|TSLA|20260422|14:20:05|S|14.000000|389.000000||
B|Z|20260422|14:20:05|S|19.000000|45.477800||
B|MSTX|20260422|14:20:06|S|8.000000|37.389600||
B|MU|20260422|14:20:06|S|4.000000|484.470000||
B|SOFI|20260422|14:20:06|S|500.000000|18.955000||
B|AKAN|20260422|14:20:07|S|25.000000|8.611200||
B|CAR|20260422|14:20:07|S|1.000000|534.500000||
B|FICO|20260422|14:20:07|S|1.000000|885.440000||
B|AMD|20260422|14:20:08|S|5.000000|299.510000||
B|IREN|20260422|14:20:08|S|100.000000|48.070000||
B|MU|20260422|14:20:08|S|10.000000|484.470000||
B|SPY|20260422|14:20:08|S|100.000000|709.600700||
B|JAAA|20260422|14:20:09|S|100.000000|50.615000||
B|LUNR|20260422|14:20:09|S|20.000000|29.000000||
B|QQQ|20260422|14:20:09|S|50.000000|653.400000||
B|SOXL|20260422|14:20:09|S|50.000000|104.912500||
B|TSLA|20260422|14:20:09|S|80.000000|389.005000||
B|AMD|20260422|14:20:10|S|77.000000|299.510000||
B|AMD|20260422|14:20:10|S|100.000000|299.530000||
B|FICO|20260422|14:20:10|S|1.000000|885.510000||
B|TRT|20260422|14:20:10|S|1.000000|8.100000||
B|TSLA|20260422|14:20:10|S|200.000000|388.991200||
B|BWXT|20260422|14:20:11|S|4.000000|214.950000||
B|FOUR|20260422|14:20:11|S|18.000000|50.400000||
B|ORCL|20260422|14:20:11|S|30.000000|187.245000||
B|PJT|20260422|14:20:11|S|10.000000|156.370000||
B|XLV|20260422|14:20:11|S|32.000000|146.035000||
B|ASTS|20260422|14:20:12|S|100.000000|83.800000||
B|ASTS|20260422|14:20:12|S|170.000000|83.818100||
B|CAI|20260422|14:20:12|S|38.000000|20.520000||
B|DETX|20260422|14:20:12|S|60.000000|4.380000||
B|LECO|20260422|14:20:12|S|1.000000|257.410000||
B|ON|20260422|14:20:12|S|50.000000|89.090000||
B|SOXX|20260422|14:20:12|S|14.000000|430.438300||
B|SOXX|20260422|14:20:12|S|26.000000|430.440000||
B|TTD|20260422|14:20:12|S|400.000000|23.275000||
B|VUZI|20260422|14:20:12|S|100.000000|2.515000||
B|ZS|20260422|14:20:12|S|40.000000|140.037300||
B|AXTI|20260422|14:20:13|S|20.000000|79.643200||
B|COIN|20260422|14:20:13|S|5.000000|205.080000||
B|COIN|20260422|14:20:13|S|100.000000|205.021200||
B|FXI|20260422|14:20:13|S|100.000000|36.965000||
B|GRAB|20260422|14:20:13|S|60.000000|4.060000||
B|KTOS|20260422|14:20:13|S|1.000000|67.917300||
B|MSTX|20260422|14:20:13|S|1.000000|37.379500||
B|SMX|20260422|14:20:13|S|100.000000|3.880000||
B|TSLA|20260422|14:20:13|S|30.000000|388.980000||
B|HMY|20260422|14:20:14|S|1.000000|17.187500||
B|MMM|20260422|14:20:14|S|17.000000|144.980000||
B|WOLF|20260422|14:20:14|S|20.000000|26.371700||
B|ZTS|20260422|14:20:14|S|5.000000|116.765300||
B|APA|20260422|14:20:15|S|300.000000|38.059000||
B|COCO|20260422|14:20:15|S|50.000000|46.520000||
B|HOOD|20260422|14:20:15|S|49.000000|87.720000||
B|ORCL|20260422|14:20:15|S|40.000000|187.240000||
B|PANW|20260422|14:20:15|S|50.000000|179.730000||
B|DOW|20260422|14:20:16|S|60.000000|38.755000||
B|MSTX|20260422|14:20:16|S|12.000000|37.330000||
B|NVDA|20260422|14:20:16|S|100.000000|201.775000||
B|NVDA|20260422|14:20:16|S|100.000000|201.775000||
B|QS|20260422|14:20:16|S|100.000000|7.095000||
B|REPL|20260422|14:20:16|S|100.000000|2.215000||
B|TMUS|20260422|14:20:16|S|10.000000|188.170000||
B|TMUS|20260422|14:20:16|S|10.000000|188.172600||
B|TSLA|20260422|14:20:16|S|100.000000|388.935000||
B|TSLA|20260422|14:20:16|S|129.000000|388.940000||
B|ZETA|20260422|14:20:16|S|140.000000|17.995000||
B|MDLZ|20260422|14:20:17|S|10.000000|55.845000||
B|QQQ|20260422|14:20:17|S|100.000000|653.337500||
B|SATS|20260422|14:20:17|S|3.000000|119.805000||
B|TRT|20260422|14:20:17|S|4.000000|8.100000||
B|TSLA|20260422|14:20:17|S|4.000000|388.950000||
B|COIN|20260422|14:20:18|S|30.000000|204.940000||
B|HAL|20260422|14:20:18|S|400.000000|39.422500||
B|MU|20260422|14:20:18|S|11.000000|484.550000||
B|ON|20260422|14:20:18|S|2.000000|89.040000||
B|PL|20260422|14:20:18|S|40.000000|38.740000||
B|SMCI|20260422|14:20:18|S|250.000000|29.030600||
B|VUG|20260422|14:20:18|S|1.000000|82.759300||
B|WBUY|20260422|14:20:18|S|500.000000|1.255000||
B|ATAI|20260422|14:20:19|S|200.000000|4.687400||
B|AVGO|20260422|14:20:19|S|189.000000|419.805000||
B|ELV|20260422|14:20:19|S|4.000000|327.740000||
B|HBM|20260422|14:20:19|S|500.000000|24.655000||
B|SOXL|20260422|14:20:19|S|1.000000|104.859300||
B|SOXL|20260422|14:20:19|S|50.000000|104.855000||
B|TSLA|20260422|14:20:19|S|100.000000|388.945000||
B|Z|20260422|14:20:19|S|24.000000|45.477100||
B|SYF|20260422|14:20:20|S|50.000000|78.155000||
B|AMD|20260422|14:20:21|S|30.000000|299.400000||
B|AMD|20260422|14:20:21|S|450.000000|299.400000||
B|NN|20260422|14:20:21|S|40.000000|16.030000||
B|RBNE|20260422|14:20:21|S|99.000000|1.930000||
B|AMD|20260422|14:20:22|S|25.000000|299.420000||
B|FCN|20260422|14:20:22|S|2.000000|184.120000||
B|INTU|20260422|14:20:22|S|6.000000|403.900000||
B|NDAQ|20260422|14:20:22|S|14.000000|85.800000||
B|TSM|20260422|14:20:22|S|50.000000|382.840000||
B|ZTS|20260422|14:20:22|S|5.000000|116.884000||
B|AAL|20260422|14:20:23|S|100.000000|11.485000||
B|AVGO|20260422|14:20:23|S|34.000000|419.780000||
B|COUR|20260422|14:20:23|S|800.000000|6.045000||
B|INTC|20260422|14:20:23|S|900.000000|65.345000||
B|SOXL|20260422|14:20:23|S|50.000000|104.810000||
B|ANAB|20260422|14:20:24|S|98.000000|54.900000||
B|ANAB|20260422|14:20:24|S|99.000000|54.700000||
B|ANAB|20260422|14:20:24|S|100.000000|54.870000||
B|MSFT|20260422|14:20:24|S|1.000000|431.180000||
B|ROAD|20260422|14:20:24|S|100.000000|122.610000||
B|SOXL|20260422|14:20:24|S|100.000000|104.789300||
B|VUG|20260422|14:20:24|S|1.000000|82.749300||
B|AMD|20260422|14:20:25|S|2.000000|299.310000||
B|BB|20260422|14:20:25|S|34.000000|5.420700||
B|EFX|20260422|14:20:25|S|48.000000|176.540000||
B|OMF|20260422|14:20:25|S|1.000000|59.165000||
B|PR|20260422|14:20:25|S|50.000000|20.199300||
B|SOXL|20260422|14:20:25|S|1.000000|104.809100||
B|TQQQ|20260422|14:20:25|S|217.000000|59.745000||
B|AXON|20260422|14:20:26|S|1.000000|394.830000||
B|COIN|20260422|14:20:26|S|5.000000|204.920000||
B|MUU|20260422|14:20:26|S|15.000000|239.305000||
B|NATL|20260422|14:20:26|S|20.000000|45.345000||
B|DECK|20260422|14:20:27|S|1.000000|107.740000||
B|DRAM|20260422|14:20:27|S|5.000000|37.260000||
B|INTC|20260422|14:20:27|S|50.000000|65.359300||
B|MEI|20260422|14:20:27|S|9.000000|7.715000||
B|TSLA|20260422|14:20:27|S|100.000000|388.885000||
B|Z|20260422|14:20:27|S|11.000000|45.477000||
B|KTOS|20260422|14:20:28|S|1000.000000|67.875000||
B|OKLO|20260422|14:20:28|S|100.000000|68.825000||
B|PBR|20260422|14:20:29|S|300.000000|21.250000||
B|AKAN|20260422|14:20:30|S|100.000000|8.530000||
B|CDE|20260422|14:20:30|S|100.000000|19.095000||
B|AKAN|20260422|14:20:31|S|200.000000|8.530000||
B|CELH|20260422|14:20:31|S|70.000000|33.117700||
B|COUR|20260422|14:20:31|S|100.000000|6.050000||
B|GOOG|20260422|14:20:31|S|10.000000|336.510000||
B|KGC|20260422|14:20:31|S|45.000000|32.670000||
B|MMED|20260422|14:20:31|S|200.000000|13.220000||
B|MRVL|20260422|14:20:31|S|100.000000|157.620000||
B|NTR|20260422|14:20:31|S|73.000000|71.718300||
B|FBTC|20260422|14:20:32|S|100.000000|68.749300||
B|NFLX|20260422|14:20:32|S|280.000000|93.035000||
B|NKE|20260422|14:20:32|S|10.000000|45.685000||
B|SOXL|20260422|14:20:32|S|1.000000|104.790000||
B|TQQQ|20260422|14:20:32|S|100.000000|59.759300||
B|AMD|20260422|14:20:33|S|80.000000|299.300000||
B|RFIX|20260422|14:20:33|S|100.000000|39.140000||
B|BKNG|20260422|14:20:34|S|5.000000|178.834800||
B|EGY|20260422|14:20:34|S|100.000000|6.119300||
B|FICO|20260422|14:20:34|S|5.000000|883.910000||
B|INTC|20260422|14:20:34|S|300.000000|65.349400||
B|SYF|20260422|14:20:34|S|100.000000|78.150000||
B|XPEV|20260422|14:20:34|S|100.000000|17.005000||
B|AMPX|20260422|14:20:35|S|200.000000|22.250000||
B|ITUB|20260422|14:20:35|S|500.000000|9.060000||
B|PDD|20260422|14:20:35|S|100.000000|99.900000||
B|PLTR|20260422|14:20:35|S|100.000000|151.790000||
B|SPY|20260422|14:20:35|S|10.000000|709.535000||
B|AMD|20260422|14:20:36|S|80.000000|299.220000||
B|CRCG|20260422|14:20:36|S|40.000000|2.970000||
B|EOSU|20260422|14:20:36|S|100.000000|43.930000||
B|IONQ|20260422|14:20:36|S|100.000000|46.870000||
B|LKQ|20260422|14:20:36|S|100.000000|31.365000||
B|UUUU|20260422|14:20:36|S|100.000000|21.530000||
B|BBAR|20260422|14:20:37|S|100.000000|15.850000||
B|CRM|20260422|14:20:37|S|5.000000|189.245000||
B|ABVX|20260422|14:20:38|S|5.000000|114.450000||
B|CFG|20260422|14:20:38|S|100.000000|65.475000||
B|NU|20260422|14:20:38|S|109.000000|14.825000||
B|CORZ|20260422|14:20:39|S|100.000000|21.255000||
B|CRWD|20260422|14:20:39|S|3.000000|463.765000||
B|SOXS|20260422|14:20:39|S|100.000000|16.977400||
B|VEEV|20260422|14:20:39|S|31.000000|163.020000||
B|ZTS|20260422|14:20:39|S|6.000000|116.845800||
B|GOOG|20260422|14:20:40|S|30.000000|336.528000||
B|LUV|20260422|14:20:40|S|10.000000|39.285000||
B|F|20260422|14:20:41|S|20.000000|12.600000||
B|SGOV|20260422|14:20:41|S|20.000000|100.597400||
B|SPHB|20260422|14:20:41|S|272.000000|133.360000||
B|ZS|20260422|14:20:41|S|40.000000|140.044400||
B|CRDO|20260422|14:20:42|S|70.000000|188.160000||
B|CVNA|20260422|14:20:42|S|1.000000|412.130000||
B|OESX|20260422|14:20:42|S|6.000000|9.290000||
B|XLV|20260422|14:20:42|S|32.000000|146.039300||
B|MAGS|20260422|14:20:43|S|46.000000|66.275000||
B|META|20260422|14:20:43|S|1.000000|676.800000||
B|TSM|20260422|14:20:43|S|26.000000|382.720000||
B|WOLF|20260422|14:20:43|S|20.000000|26.371700||
B|PANW|20260422|14:20:44|S|3.000000|179.710000||
B|SPY|20260422|14:20:44|S|2.000000|709.530000||
B|UAE|20260422|14:20:44|S|400.000000|19.330000||
B|UAE|20260422|14:20:44|S|900.000000|19.340000||
B|TOTL|20260422|14:20:45|S|3413.000000|39.925000||
B|BBAR|20260422|14:20:46|S|100.000000|15.840000||
B|CRWD|20260422|14:20:46|S|4.000000|463.752100||
B|F|20260422|14:20:46|S|20.000000|12.600000||
B|VIST|20260422|14:20:46|S|1.000000|69.082400||
B|BMNR|20260422|14:20:47|S|358.000000|22.835000||
B|NVDA|20260422|14:20:47|S|100.000000|201.770000||
B|PYLD|20260422|14:20:47|S|902.000000|26.575000||
B|QCOM|20260422|14:20:47|S|88.000000|135.810000||
B|UNH|20260422|14:20:47|S|4.000000|352.615000||
B|CDE|20260422|14:20:48|S|100.000000|19.095000||
B|MELI|20260422|14:20:48|S|1.000000|1847.930000||
B|SMH|20260422|14:20:48|S|100.000000|475.158300||
B|TAYD|20260422|14:20:48|S|2.000000|57.870000||
B|GFS|20260422|14:20:49|S|200.000000|60.140000||
B|NBIS|20260422|14:20:49|S|100.000000|157.850000||
B|PEP|20260422|14:20:49|S|100.000000|153.860000||
B|TEAM|20260422|14:20:49|S|11.000000|73.230000||
B|JNJ|20260422|14:20:50|S|10.000000|223.955000||
B|NUV|20260422|14:20:50|S|2500.000000|9.135000||
B|NVDA|20260422|14:20:50|S|100.000000|201.795000||
B|OKLO|20260422|14:20:50|S|100.000000|68.850000||
B|TSLA|20260422|14:20:50|S|100.000000|389.110000||
B|YSS|20260422|14:20:50|S|1.000000|40.920000||
B|CRESY|20260422|14:20:51|S|100.000000|11.110000||
B|SCHD|20260422|14:20:51|S|15.000000|30.965000||
B|AMD|20260422|14:20:52|S|15.000000|299.290000||
B|FICO|20260422|14:20:52|S|50.000000|888.290000||
B|FSM|20260422|14:20:52|S|1.000000|10.359900||
B|RS|20260422|14:20:52|S|37.000000|345.980000||
B|ASTS|20260422|14:20:53|S|100.000000|83.870000||
B|SOXL|20260422|14:20:53|S|200.000000|104.875000||
B|SOXL|20260422|14:20:53|S|200.000000|104.890000||
B|LAYS|20260422|14:20:55|S|35.000000|63.705000||
B|SOXL|20260422|14:20:55|S|25.000000|104.862900||
B|VRT|20260422|14:20:55|S|1.000000|303.680000||
B|BMNU|20260422|14:20:56|S|6.000000|2.270000||
B|CSEX|20260422|14:20:56|S|100.000000|27.220000||
B|FFAI|20260422|14:20:56|S|2000.000000|0.404850||
B|IBIT|20260422|14:20:56|S|100.000000|44.775000||
B|RDW|20260422|14:20:56|S|8.000000|11.195000||
B|TXN|20260422|14:20:57|S|12.000000|235.970000||
B|ALMU|20260422|14:20:58|S|250.000000|19.930000||
B|AMD|20260422|14:20:58|S|100.000000|299.250000||
B|CELH|20260422|14:20:58|S|100.000000|33.140000||
B|HAL|20260422|14:20:58|S|100.000000|39.427300||
B|PLTR|20260422|14:20:58|S|400.000000|151.700600||
B|QYLD|20260422|14:20:58|S|1800.000000|17.775000||
B|ZTS|20260422|14:20:58|S|7.000000|116.845000||
B|MSTR|20260422|14:20:59|S|7.000000|176.850000||
B|ZS|20260422|14:20:59|S|1.000000|140.174100||
B|AMZN|20260422|14:21:00|S|11.000000|254.060000||
B|AMZN|20260422|14:21:00|S|80.000000|254.075000||
B|META|20260422|14:21:01|S|0.034300|676.800000||
B|PLTR|20260422|14:21:01|S|25.000000|151.710000||
B|SOFI|20260422|14:21:01|S|211.000000|18.945000||
B|APP|20260422|14:21:02|S|20.000000|477.720000||
B|JAAA|20260422|14:21:02|S|100.000000|50.615000||
B|KYTX|20260422|14:21:02|S|100.000000|9.920000||
B|UP|20260422|14:21:02|S|12.000000|0.422300||
B|AQST|20260422|14:21:03|S|100.000000|4.145000||
B|BBAR|20260422|14:21:03|S|184.000000|15.860000||
B|HUBS|20260422|14:21:03|S|4.000000|229.650000||
B|TQQQ|20260422|14:21:03|S|300.000000|59.777300||
B|VLGEA|20260422|14:21:03|S|20.000000|42.870000||
B|ZIM|20260422|14:21:03|S|50.000000|26.455000||
B|ASML|20260422|14:21:04|S|3.000000|1472.600000||
B|MSFT|20260422|14:21:04|S|210.000000|431.275000||
B|OKLO|20260422|14:21:04|S|100.000000|68.940000||
B|PATH|20260422|14:21:04|S|50.000000|10.700000||
B|BA|20260422|14:21:05|S|200.000000|231.350000||
B|KYTX|20260422|14:21:05|S|500.000000|9.955000||
B|LWLG|20260422|14:21:05|S|390.000000|14.378300||
B|BJDX|20260422|14:21:06|S|2.000000|1.890000||
B|HOOD|20260422|14:21:06|S|25.000000|87.665000||
B|MELI|20260422|14:21:06|S|1.000000|1848.190000||
B|SOXL|20260422|14:21:06|S|1.000000|104.775000||
B|TSM|20260422|14:21:06|S|535.000000|382.650000||
B|Z|20260422|14:21:06|S|11.000000|45.476300||
B|MSTU|20260422|14:21:07|S|700.000000|8.109300||
B|PHM|20260422|14:21:07|S|300.000000|130.291500||
B|AMDL|20260422|14:21:08|S|10.000000|25.830700||
B|GPGI|20260422|14:21:08|S|100.000000|16.035000||
B|HIMS|20260422|14:21:08|S|12.000000|28.145000||
B|MSFT|20260422|14:21:08|S|9.000000|431.232300||
B|PBR|20260422|14:21:08|S|70.000000|21.250000||
B|SSO|20260422|14:21:08|S|100.000000|61.495000||
B|TROW|20260422|14:21:08|S|12.000000|99.750000||
B|APA|20260422|14:21:09|S|50.000000|38.039300||
B|IBM|20260422|14:21:09|S|80.000000|248.490000||
B|NVDA|20260422|14:21:09|S|200.000000|201.720700||
B|NVDA|20260422|14:21:09|S|900.000000|201.720000||
B|SNOW|20260422|14:21:09|S|52.000000|154.410000||
B|XLV|20260422|14:21:09|S|1.000000|146.055000||
B|AMAT|20260422|14:21:10|S|20.000000|401.300000||
B|HMY|20260422|14:21:10|S|19.000000|17.179300||
B|NVDA|20260422|14:21:10|S|400.000000|201.700000||
B|NVDA|20260422|14:21:10|S|862.000000|201.700000||
B|AMZN|20260422|14:21:11|S|20.000000|254.058800||
B|ASTS|20260422|14:21:11|S|100.000000|83.830000||
B|BSX|20260422|14:21:11|S|2.000000|64.510000||
B|GOOGL|20260422|14:21:11|S|100.000000|338.265000||
B|MA|20260422|14:21:11|S|4.000000|505.850000||
B|QQQ|20260422|14:21:11|S|3.000000|653.199100||
B|SQQQ|20260422|14:21:11|S|50.000000|55.235000||
B|TSLA|20260422|14:21:11|S|100.000000|388.930000||
B|AAPL|20260422|14:21:12|S|100.000000|273.070000||
B|HLF|20260422|14:21:12|S|3.000000|16.486800||
B|KSS|20260422|14:21:12|S|100.000000|15.425000||
B|MA|20260422|14:21:12|S|1.000000|505.890000||
B|MA|20260422|14:21:12|S|2.000000|505.880000||
B|MA|20260422|14:21:13|S|1.000000|505.850000||
B|CAR|20260422|14:21:14|E|1.000000|530.255000||
B|FFAI|20260422|14:21:14|S|100.000000|0.404100||
B|NU|20260422|14:21:14|S|14.000000|14.819300||
B|OKLO|20260422|14:21:14|S|200.000000|68.990000||
B|TSLA|20260422|14:21:14|S|50.000000|388.810000||
B|TSLA|20260422|14:21:14|S|84.000000|388.840000||
B|AMD|20260422|14:21:15|S|50.000000|299.170000||
B|CRBG|20260422|14:21:15|S|100.000000|26.470700||
B|LBGJ|20260422|14:21:15|S|100.000000|1.165000||
B|SYY|20260422|14:21:15|S|23.000000|75.365000||
B|AKAN|20260422|14:21:16|S|39.000000|8.340000||
B|AKAN|20260422|14:21:16|S|55.000000|8.300000||
B|AVEX|20260422|14:21:16|S|100.000000|31.530000||
B|DOW|20260422|14:21:16|S|100.000000|38.739700||
B|ETHA|20260422|14:21:16|S|300.000000|18.120000||
B|HLF|20260422|14:21:16|S|3.000000|16.486800||
B|KMB|20260422|14:21:16|S|12.000000|96.579100||
B|AAL|20260422|14:21:17|S|100.000000|11.485000||
B|ARM|20260422|14:21:17|S|128.000000|194.320000||
B|ARM|20260422|14:21:17|S|172.000000|194.340000||
B|SOXL|20260422|14:21:17|S|1.000000|104.788800||
B|AMD|20260422|14:21:18|S|50.000000|299.210000||
B|AMZY|20260422|14:21:18|S|100.000000|12.525000||
B|CORZ|20260422|14:21:18|S|100.000000|21.265000||
B|DELL|20260422|14:21:18|S|1.000000|215.175000||
B|RKLB|20260422|14:21:18|S|120.000000|88.280000||
B|RSP|20260422|14:21:18|S|300.000000|201.995000||
B|SNXX|20260422|14:21:18|S|100.000000|80.810000||
B|HL|20260422|14:21:19|S|100.000000|18.875000||
B|URNM|20260422|14:21:19|S|5.000000|69.730000||
B|COIN|20260422|14:21:20|S|50.000000|204.820000||
B|CRWV|20260422|14:21:20|S|7.000000|124.200000||
B|LUNR|20260422|14:21:20|S|100.000000|29.020000||
B|QQQ|20260422|14:21:20|S|30.000000|653.299800||
B|RRX|20260422|14:21:20|S|1.000000|212.200000||
B|ZTS|20260422|14:21:20|S|5.000000|116.751100||
B|IBM|20260422|14:21:21|S|100.000000|248.590000||
B|NKTR|20260422|14:21:21|S|20.000000|94.505700||
B|SOXL|20260422|14:21:21|S|2.000000|104.760900||
B|META|20260422|14:21:22|S|120.000000|676.690000||
B|META|20260422|14:21:22|S|400.000000|676.696600||
B|FIGR|20260422|14:21:23|S|50.000000|35.320000||
B|INTC|20260422|14:21:23|S|1800.000000|65.322500||
B|MSTR|20260422|14:21:23|S|682.000000|176.950000||
B|OKLO|20260422|14:21:23|S|134.000000|69.020000||
B|M|20260422|14:21:24|S|100.000000|20.125000||
B|OPTX|20260422|14:21:24|S|10.000000|10.620000||
B|SM|20260422|14:21:24|S|800.000000|28.885000||
B|SOXL|20260422|14:21:24|S|100.000000|104.771000||
B|TSLA|20260422|14:21:24|S|50.000000|388.980000||
B|AER|20260422|14:21:25|S|50.000000|139.445200||
B|AGPU|20260422|14:21:25|S|70.000000|8.970000||
B|CAR|20260422|14:21:25|S|1.000000|529.790000||
B|AKAN|20260422|14:21:26|S|235.000000|8.390000||
B|AMD|20260422|14:21:26|S|1.000000|299.260000||
B|AMD|20260422|14:21:26|S|46.000000|299.250000||
B|SNDK|20260422|14:21:26|S|10.000000|970.320000||
B|ZS|20260422|14:21:26|S|40.000000|140.048500||
B|CRESY|20260422|14:21:27|S|80.000000|11.105000||
B|MET|20260422|14:21:27|S|80.000000|76.925000||
B|SOXL|20260422|14:21:27|S|300.000000|104.809100||
B|USAR|20260422|14:21:27|S|100.000000|24.855000||
B|AKAN|20260422|14:21:28|S|41.000000|8.420000||
B|APTV|20260422|14:21:28|S|100.000000|60.390000||
B|ARM|20260422|14:21:28|S|100.000000|194.220000||
B|FFAI|20260422|14:21:28|S|100.000000|0.403600||
B|NVDA|20260422|14:21:28|S|100.000000|201.730000||
B|TLRY|20260422|14:21:28|S|100.000000|7.645000||
B|VRT|20260422|14:21:28|S|7.000000|303.690000||
B|Z|20260422|14:21:28|S|11.000000|45.474900||
B|BSX|20260422|14:21:29|S|32.000000|64.500000||
B|FICO|20260422|14:21:29|S|50.000000|890.960000||
B|GLD|20260422|14:21:29|S|100.000000|434.490000||
B|TSLA|20260422|14:21:29|S|40.000000|389.045000||
B|ALMU|20260422|14:21:30|S|100.000000|19.950000||
B|ASTS|20260422|14:21:30|S|50.000000|83.855000||
B|MARA|20260422|14:21:30|S|851.000000|11.745000||
B|CAR|20260422|14:21:31|S|80.000000|529.790000||
B|CONL|20260422|14:21:31|S|369.000000|9.365000||
B|BE|20260422|14:21:32|S|1.000000|230.200000||
B|ORCL|20260422|14:21:32|S|50.000000|187.170000||
B|ORCL|20260422|14:21:32|S|50.000000|187.171800||
B|PLTR|20260422|14:21:32|S|300.000000|151.690000||
B|SAP|20260422|14:21:32|S|20.000000|174.138000||
B|TSLA|20260422|14:21:32|S|50.000000|389.070000||
B|AAPL|20260422|14:21:33|S|91.000000|273.080000||
B|ASYS|20260422|14:21:33|S|50.000000|18.186000||
B|CNQ|20260422|14:21:33|S|100.000000|44.605000||
B|CRESY|20260422|14:21:33|S|100.000000|11.105000||
B|EXEL|20260422|14:21:34|S|25.000000|47.080000||
B|POET|20260422|14:21:34|S|100.000000|12.535000||
B|RVI|20260422|14:21:34|S|100.000000|29.890000||
B|CAR|20260422|14:21:35|S|5.000000|528.785000||
B|CAR|20260422|14:21:35|S|29.000000|528.785000||
B|TSLA|20260422|14:21:35|S|10.000000|389.021700||
B|TSLA|20260422|14:21:35|S|40.000000|389.045000||
B|AMZN|20260422|14:21:36|S|100.000000|254.209300||
B|CIEN|20260422|14:21:36|S|2.000000|496.210000||
B|HL|20260422|14:21:36|S|100.000000|18.875000||
B|LUNR|20260422|14:21:36|S|100.000000|29.050000||
B|AMZN|20260422|14:21:37|S|20.000000|254.200000||
B|BBD|20260422|14:21:37|S|35.000000|4.070700||
B|CDE|20260422|14:21:37|S|100.000000|19.095000||
B|COP|20260422|14:21:37|S|100.000000|122.710000||
B|OKLO|20260422|14:21:37|S|100.000000|69.005000||
B|Z|20260422|14:21:37|S|100.000000|45.474800||
B|AMZN|20260422|14:21:38|S|50.000000|254.200000||
B|AVEX|20260422|14:21:38|S|100.000000|31.590000||
B|MU|20260422|14:21:38|S|160.000000|484.790000||
B|OKLO|20260422|14:21:38|S|373.000000|69.005000||
B|NKE|20260422|14:21:39|S|11.000000|45.659300||
B|SCSC|20260422|14:21:39|S|20.000000|40.490000||
B|AMD|20260422|14:21:40|S|46.000000|299.290000||
B|AMD|20260422|14:21:40|S|100.000000|299.290000||
B|AOSL|20260422|14:21:40|S|100.000000|38.450000||
B|CAR|20260422|14:21:40|S|90.000000|528.500000||
B|INTC|20260422|14:21:40|S|25.000000|65.315000||
B|MSTZ|20260422|14:21:40|S|30.000000|5.545000||
B|NFLX|20260422|14:21:40|S|2.000000|93.055000||
B|NVTS|20260422|14:21:40|S|600.000000|17.105000||
B|AMD|20260422|14:21:41|S|100.000000|299.271100||
B|IT|20260422|14:21:41|S|46.000000|154.750000||
B|ZDGE|20260422|14:21:41|S|100.000000|3.110000||
B|MP|20260422|14:21:42|S|10.000000|67.441500||
B|OKLO|20260422|14:21:42|S|5.000000|69.050000||
B|OKLO|20260422|14:21:42|S|200.000000|69.020000||
B|SMCI|20260422|14:21:42|S|500.000000|29.065000||
B|VOO|20260422|14:21:42|S|1.000000|652.285000||
B|VRT|20260422|14:21:42|S|20.000000|303.730000||
B|BIAF|20260422|14:21:43|S|9.000000|2.460000||
B|BIAF|20260422|14:21:43|S|10.000000|2.460000||
B|BTE|20260422|14:21:43|S|497.000000|4.480000||
B|PDD|20260422|14:21:43|S|100.000000|99.895000||
B|WEX|20260422|14:21:43|S|1.000000|186.530000||
B|ZTS|20260422|14:21:43|S|5.000000|116.774400||
B|ZTS|20260422|14:21:43|S|27.000000|116.774400||
B|ARM|20260422|14:21:44|S|2.000000|194.170000||
B|NOC|20260422|14:21:44|S|1.000000|589.550000||
B|PHM|20260422|14:21:44|S|100.000000|130.340000||
B|AMZN|20260422|14:21:45|S|100.000000|254.149000||
B|CAR|20260422|14:21:45|S|2.000000|528.500000||
B|PHM|20260422|14:21:45|S|4.000000|130.335000||
B|VT|20260422|14:21:45|S|6.000000|149.805000||
B|NBIS|20260422|14:21:46|S|16.000000|157.820000||
B|NG|20260422|14:21:46|S|100.000000|9.195000||
B|CRESY|20260422|14:21:47|S|1.000000|11.105000||
B|IEX|20260422|14:21:47|S|3.000000|203.485000||
B|SGOV|20260422|14:21:47|S|17.000000|100.599500||
B|DVN|20260422|14:21:48|S|360.000000|46.665000||
B|OKLO|20260422|14:21:48|S|200.000000|69.045000||
B|SPRB|20260422|14:21:48|S|30.000000|52.400000||
B|HPE|20260422|14:21:49|S|100.000000|28.705000||
B|SNDK|20260422|14:21:49|S|100.000000|970.610000||
B|TSLA|20260422|14:21:49|S|189.000000|388.990000||
B|UNH|20260422|14:21:49|S|40.000000|352.610000||
B|RS|20260422|14:21:50|S|80.000000|346.330000||
B|AKAN|20260422|14:21:51|S|100.000000|8.490000||
B|CSCO|20260422|14:21:51|S|10.000000|89.929300||
B|FICO|20260422|14:21:51|S|1.000000|891.670000||
B|NEM|20260422|14:21:51|S|100.000000|112.070000||
B|NN|20260422|14:21:51|S|20.000000|16.120000||
B|RS|20260422|14:21:51|S|40.000000|346.450000||
B|SOUN|20260422|14:21:51|S|150.000000|8.065000||
B|DE|20260422|14:21:52|S|3.000000|583.000000||
B|EW|20260422|14:21:52|S|11.000000|81.170000||
B|LUNR|20260422|14:21:52|S|100.000000|29.060000||
B|RS|20260422|14:21:52|S|30.000000|346.950000||
B|FISV|20260422|14:21:53|S|10.000000|62.795000||
B|GOOG|20260422|14:21:53|S|100.000000|336.552300||
B|NVDA|20260422|14:21:53|S|200.000000|201.740700||
B|TMDX|20260422|14:21:53|S|110.000000|113.243100||
B|IDT|20260422|14:21:54|S|17.000000|51.780000||
B|OKLO|20260422|14:21:54|S|25.000000|69.000000||
B|SBS|20260422|14:21:54|S|100.000000|34.975000||
B|AKAN|20260422|14:21:55|S|40.000000|8.470000||
B|CVNA|20260422|14:21:55|S|100.000000|411.700000||
B|GIS|20260422|14:21:55|S|500.000000|34.997400||
B|LZM|20260422|14:21:55|S|151.000000|4.780000||
B|BRK/B|20260422|14:21:56|S|8.000000|467.160000||
B|CCO|20260422|14:21:56|S|15.000000|2.380000||
B|IBM|20260422|14:21:56|S|50.000000|248.550000||
B|LEVI|20260422|14:21:56|S|200.000000|22.900700||
B|SLNH|20260422|14:21:56|S|900.000000|1.375000||
B|SOFI|20260422|14:21:57|S|10.000000|18.955000||
B|AMZN|20260422|14:21:58|S|30.000000|254.069300||
B|INTU|20260422|14:21:58|S|20.000000|403.260000||
B|RDW|20260422|14:21:58|S|68.000000|11.259300||
B|SOFI|20260422|14:21:58|S|14.000000|18.955000||
B|ANET|20260422|14:21:59|S|100.000000|177.030000||
B|GDS|20260422|14:21:59|S|100.000000|42.735000||
B|SATS|20260422|14:21:59|S|100.000000|121.070000||
B|ESPR|20260422|14:22:00|S|10.000000|1.940000||
B|LKQ|20260422|14:22:00|S|100.000000|31.340000||
B|NKE|20260422|14:22:00|S|1.000000|45.635000||
B|NVDA|20260422|14:22:00|S|70.000000|201.760000||
B|CVNA|20260422|14:22:01|S|40.000000|411.460000||
B|SSRM|20260422|14:22:01|S|100.000000|30.570000||
B|ZS|20260422|14:22:01|S|6.000000|140.132500||
B|MDT|20260422|14:22:02|S|80.000000|82.840000||
B|TSLA|20260422|14:22:02|S|1.000000|388.890000||
B|VOO|20260422|14:22:02|S|1.000000|652.184800||
B|XME|20260422|14:22:02|S|1.000000|120.900000||
B|ABBV|20260422|14:22:03|S|2.000000|201.070000||
B|BKNG|20260422|14:22:03|S|10.000000|178.998000||
B|CLVT|20260422|14:22:03|S|100.000000|2.775000||
B|MSFT|20260422|14:22:03|S|1.000000|431.175000||
B|CVNA|20260422|14:22:04|S|40.000000|411.460000||
B|LEVI|20260422|14:22:04|S|50.000000|22.900600||
B|PBR/A|20260422|14:22:04|S|300.000000|19.179300||
B|TROW|20260422|14:22:04|S|100.000000|99.820000||
B|UUUU|20260422|14:22:04|S|100.000000|21.565000||
B|AA|20260422|14:22:05|S|3.000000|68.585000||
B|DRAM|20260422|14:22:05|S|2.000000|37.245000||
B|EEM|20260422|14:22:05|S|2.000000|63.225000||
B|KKR|20260422|14:22:05|S|100.000000|105.880900||
B|MAA|20260422|14:22:05|S|1.000000|124.320000||
B|PGY|20260422|14:22:05|S|7.000000|14.310000||
B|POET|20260422|14:22:05|S|400.000000|12.540000||
B|ACM|20260422|14:22:06|S|50.000000|82.410000||
B|AGPU|20260422|14:22:06|S|211.000000|8.900000||
B|BB|20260422|14:22:06|S|2.000000|5.410700||
B|GILD|20260422|14:22:06|S|100.000000|131.485000||
B|GPRO|20260422|14:22:06|S|100.000000|1.340000||
B|MSTR|20260422|14:22:06|S|1.000000|176.825000||
B|ZTO|20260422|14:22:06|S|100.000000|25.585000||
B|EFAA|20260422|14:22:07|S|9.000000|54.280000||
B|ETN|20260422|14:22:07|S|15.000000|414.890000||
B|LWLG|20260422|14:22:07|S|500.000000|14.419100||
B|SOFI|20260422|14:22:07|S|3.000000|18.945000||
B|SPY|20260422|14:22:07|S|1.000000|709.257500||
B|UBER|20260422|14:22:07|S|1.000000|75.324900||
B|VOO|20260422|14:22:07|S|1.000000|652.070000||
B|VRT|20260422|14:22:07|S|500.000000|303.880000||
B|BCI|20260422|14:22:08|S|100.000000|24.385000||
B|ETHA|20260422|14:22:08|S|400.000000|18.120000||
B|GLD|20260422|14:22:08|S|0.050000|434.350000||
B|HUT|20260422|14:22:08|S|5.000000|81.435000||
B|PHM|20260422|14:22:08|S|180.000000|130.330000||
B|PHM|20260422|14:22:08|S|400.000000|130.311900||
B|VEA|20260422|14:22:08|S|9.000000|68.229300||
B|AVGO|20260422|14:22:09|S|20.000000|419.710000||
B|PEGA|20260422|14:22:09|S|500.000000|38.150000||
B|RKLB|20260422|14:22:09|S|100.000000|88.465000||
B|RUBI|20260422|14:22:09|S|100.000000|3.130000||
B|ZS|20260422|14:22:09|S|1.000000|140.061100||
B|GMEX|20260422|14:22:10|S|10.000000|0.373000||
B|NVDA|20260422|14:22:10|S|23.000000|201.680000||
B|NVDA|20260422|14:22:10|S|200.000000|201.675000||
B|PLTD|20260422|14:22:10|S|100.000000|7.165000||
B|POET|20260422|14:22:10|S|600.000000|12.545000||
B|SANG|20260422|14:22:10|S|1.000000|4.110000||
B|TQQQ|20260422|14:22:10|S|100.000000|59.698900||
B|WEX|20260422|14:22:10|S|30.000000|186.480000||
B|CPNG|20260422|14:22:11|S|1.000000|20.770000||
B|EL|20260422|14:22:11|S|100.000000|76.420000||
B|EWJ|20260422|14:22:11|S|35.000000|87.599300||
B|MU|20260422|14:22:11|S|1.000000|484.380000||
B|NFLX|20260422|14:22:11|S|30.000000|93.000000||
B|OKLO|20260422|14:22:11|S|34.000000|68.900000||
B|SPRB|20260422|14:22:11|S|35.000000|52.480000||
B|WULF|20260422|14:22:11|S|10.000000|20.525000||
B|XNCR|20260422|14:22:11|S|100.000000|12.870000||
B|ALAB|20260422|14:22:12|S|1.000000|191.800000||
B|GOOG|20260422|14:22:12|S|2.000000|336.468300||
B|SNDK|20260422|14:22:12|S|100.000000|970.455000||
B|TSLA|20260422|14:22:12|S|170.000000|388.740000||
B|ABCL|20260422|14:22:13|S|130.000000|4.025000||
B|AVGO|20260422|14:22:13|S|100.000000|419.621500||
B|FICO|20260422|14:22:13|S|9.000000|886.610000||
B|SWK|20260422|14:22:13|S|100.000000|74.960000||
B|ETHA|20260422|14:22:14|S|150.000000|18.115000||
B|IDVO|20260422|14:22:14|S|10.000000|42.395000||
B|JHX|20260422|14:22:14|S|100.000000|22.215000||
B|CAR|20260422|14:22:15|S|1.000000|527.390000||
B|CCO|20260422|14:22:15|S|20.000000|2.380000||
B|FICO|20260422|14:22:15|S|1.000000|886.930000||
B|NBIS|20260422|14:22:15|S|100.000000|157.740000||
B|NU|20260422|14:22:15|S|39.000000|14.815000||
B|NVDA|20260422|14:22:15|S|100.000000|201.655000||
B|PEGA|20260422|14:22:15|S|100.000000|38.150000||
B|VCX|20260422|14:22:15|S|1.000000|90.690000||
B|MU|20260422|14:22:16|S|100.000000|484.273700||
B|NMR|20260422|14:22:16|S|100.000000|8.320000||
B|TXN|20260422|14:22:16|S|100.000000|235.395000||
B|TXN|20260422|14:22:16|S|100.000000|235.395000||
B|NOK|20260422|14:22:17|S|300.000000|9.955000||
B|SOFI|20260422|14:22:17|S|100.000000|18.945000||
B|Z|20260422|14:22:17|S|1.000000|45.390000||
B|AUR|20260422|14:22:18|S|20.000000|5.095000||
B|CVNA|20260422|14:22:18|S|40.000000|411.430000||
B|RIOT|20260422|14:22:18|S|100.000000|18.315000||
B|SGOV|20260422|14:22:18|S|279.000000|100.599600||
B|AWK|20260422|14:22:19|S|2.000000|130.960000||
B|BSX|20260422|14:22:19|S|120.000000|64.515000||
B|AIRR|20260422|14:22:20|S|2672.000000|123.192000||
B|FLOT|20260422|14:22:20|S|80.000000|50.925000||
B|IONQ|20260422|14:22:20|S|270.000000|46.770000||
B|IONQ|20260422|14:22:20|S|400.000000|46.770000||
B|LUCD|20260422|14:22:20|S|2100.000000|1.350000||
B|UVXY|20260422|14:22:20|S|39.000000|39.468800||
B|BIRD|20260422|14:22:21|S|2.000000|8.515000||
B|BULL|20260422|14:22:21|S|100.000000|7.195000||
B|SATS|20260422|14:22:21|S|10.000000|121.330000||
B|SNDK|20260422|14:22:21|S|200.000000|970.455000||
B|NVDA|20260422|14:22:22|S|1.000000|201.665000||
B|SOXX|20260422|14:22:22|S|5.000000|430.080000||
B|VTI|20260422|14:22:22|S|2.000000|350.199100||
B|ASTS|20260422|14:22:23|S|42.000000|83.880000||
B|AVGO|20260422|14:22:23|S|10.000000|419.650000||
B|AVGO|20260422|14:22:23|S|200.000000|419.622400||
B|AVGO|20260422|14:22:23|S|565.000000|419.620000||
B|MAZE|20260422|14:22:23|S|10.000000|27.100000||
B|SOFI|20260422|14:22:23|S|1.000000|18.945000||
B|BRK/B|20260422|14:22:24|S|49.000000|467.130000||
B|BRK/B|20260422|14:22:24|S|69.000000|467.170000||
B|TSLA|20260422|14:22:24|S|15.000000|388.705000||
B|BRK/B|20260422|14:22:25|S|1.000000|467.120000||
B|JPM|20260422|14:22:25|S|40.000000|312.290000||
B|NKE|20260422|14:22:25|S|1.000000|45.615000||
B|NVDA|20260422|14:22:25|S|200.000000|201.655000||
B|NVDA|20260422|14:22:25|S|300.000000|201.655000||
B|TSLA|20260422|14:22:25|S|4.000000|388.650000||
B|ZS|20260422|14:22:25|S|160.000000|139.840000||
B|ETSY|20260422|14:22:26|S|100.000000|65.940000||
B|NN|20260422|14:22:26|S|60.000000|16.256100||
B|SOFI|20260422|14:22:26|S|1.000000|18.945000||
B|VICR|20260422|14:22:26|S|50.000000|263.070000||
B|BMNU|20260422|14:22:27|S|80.000000|2.260000||
B|CVNA|20260422|14:22:27|S|40.000000|411.290000||
B|GILD|20260422|14:22:27|S|1.000000|131.420000||
B|UDOW|20260422|14:22:27|S|300.000000|60.085000||
B|CRCG|20260422|14:22:28|S|5.000000|2.950000||
B|CRCG|20260422|14:22:28|S|10.000000|2.950000||
B|POET|20260422|14:22:28|S|60.000000|12.535000||
B|RS|20260422|14:22:28|S|72.000000|346.330000||
B|APD|20260422|14:22:29|S|25.000000|294.665000||
B|AXP|20260422|14:22:29|S|25.000000|331.140000||
B|CLS|20260422|14:22:29|S|13.000000|405.670000||
B|CRCL|20260422|14:22:29|S|7.000000|102.258300||
B|GSG|20260422|14:22:29|S|20.000000|32.180700||
B|OXY|20260422|14:22:29|S|100.000000|56.819300||
B|PEGA|20260422|14:22:29|S|100.000000|38.150000||
B|VRTS|20260422|14:22:29|S|10.000000|139.135000||
B|ZS|20260422|14:22:29|S|1.000000|139.992000||
B|BULL|20260422|14:22:30|S|5.000000|7.195000||
B|HL|20260422|14:22:30|S|20.000000|18.845000||
B|PFE|20260422|14:22:30|S|11.000000|26.820000||
B|PL|20260422|14:22:30|S|100.000000|38.905000||
B|SOXL|20260422|14:22:30|S|100.000000|104.590000||
B|SOXL|20260422|14:22:30|S|100.000000|104.590000||
B|XOP|20260422|14:22:30|S|50.000000|167.560000||
B|AKAN|20260422|14:22:31|S|13.000000|8.460000||
B|IREX|20260422|14:22:31|S|100.000000|32.610000||
B|RKLB|20260422|14:22:31|S|100.000000|88.410000||
B|SOXL|20260422|14:22:31|S|1.000000|104.585000||
B|AMD|20260422|14:22:32|S|6.000000|299.220000||
B|AWK|20260422|14:22:32|S|10.000000|130.955000||
B|BRK/B|20260422|14:22:32|S|1.000000|467.125000||
B|CAR|20260422|14:22:32|S|1.000000|526.920000||
B|SMCI|20260422|14:22:32|S|90.000000|29.015000||
B|XNCR|20260422|14:22:32|S|100.000000|12.875000||
B|AVGO|20260422|14:22:33|S|3.000000|419.640000||
B|EPAM|20260422|14:22:33|S|1.000000|127.040000||
B|NMR|20260422|14:22:33|S|100.000000|8.325000||
B|SMX|20260422|14:22:34|S|100.000000|3.890000||
B|AMD|20260422|14:22:35|S|2.000000|299.310000||
B|BAM|20260422|14:22:35|S|100.000000|48.250000||
B|FHN|20260422|14:22:35|S|100.000000|24.535000||
B|OEF|20260422|14:22:35|S|20.000000|349.700000||
B|QQQ|20260422|14:22:35|S|100.000000|653.069100||
B|RS|20260422|14:22:35|S|2.000000|346.365000||
B|SOFI|20260422|14:22:35|S|7401.000000|18.939900||
B|TAC|20260422|14:22:35|S|100.000000|12.075000||
B|ABT|20260422|14:22:36|S|4.000000|91.755000||
B|ALMU|20260422|14:22:36|S|100.000000|19.930000||
B|ALMU|20260422|14:22:36|S|300.000000|19.930000||
B|CAR|20260422|14:22:36|S|1.000000|527.135000||
B|ENPH|20260422|14:22:36|S|500.000000|35.375000||
B|GILD|20260422|14:22:36|S|100.000000|131.420000||
B|PHM|20260422|14:22:36|S|400.000000|130.260000||
B|RDW|20260422|14:22:37|S|100.000000|11.239300||
B|SNDK|20260422|14:22:37|S|190.000000|970.357300||
B|WDC|20260422|14:22:37|S|100.000000|388.840000||
B|BE|20260422|14:22:38|S|600.000000|230.045000||
B|GE|20260422|14:22:38|S|20.000000|273.350000||
B|POET|20260422|14:22:38|S|200.000000|12.535000||
B|SNDK|20260422|14:22:38|S|45.000000|969.940000||
B|ANAB|20260422|14:22:39|S|100.000000|54.650000||
B|CVNA|20260422|14:22:39|S|40.000000|411.290000||
B|PKG|20260422|14:22:39|S|20.000000|202.206400||
B|QQQ|20260422|14:22:39|S|20.000000|653.105000||
B|TSLA|20260422|14:22:39|S|200.000000|388.720000||
B|Z|20260422|14:22:39|S|100.000000|45.370000||
B|BRK/B|20260422|14:22:40|S|2.000000|467.130000||
B|ZTS|20260422|14:22:40|S|18.000000|116.833600||
B|FICO|20260422|14:22:41|S|20.000000|889.965000||
B|FICO|20260422|14:22:41|S|57.000000|888.380000||
B|RVMD|20260422|14:22:41|S|100.000000|142.230000||
B|AMD|20260422|14:22:42|S|200.000000|299.390000||
B|PROP|20260422|14:22:42|S|6141.000000|1.230000||
B|SOXS|20260422|14:22:42|S|49.000000|16.997400||
B|HYFM|20260422|14:22:43|S|100.000000|1.020000||
B|SQQQ|20260422|14:22:43|S|737.000000|55.257500||
B|TFC|20260422|14:22:43|S|100.000000|50.985000||
B|AFRM|20260422|14:22:44|S|100.000000|66.330000||
B|LLYX|20260422|14:22:44|S|50.000000|17.030000||
B|MU|20260422|14:22:44|S|35.000000|484.173200||
B|NVDA|20260422|14:22:44|S|600.000000|201.710500||
B|RKLB|20260422|14:22:44|S|43.000000|88.527400||
B|AKAN|20260422|14:22:45|S|100.000000|8.380000||
B|AMC|20260422|14:22:45|S|100.000000|1.715000||
B|LNC|20260422|14:22:45|S|50.000000|36.660000||
B|UBER|20260422|14:22:45|S|10.000000|75.319000||
B|RF|20260422|14:22:46|S|100.000000|28.255000||
B|SQQQ|20260422|14:22:46|S|21.000000|55.255000||
B|FFAI|20260422|14:22:47|S|100.000000|0.403800||
B|SPY|20260422|14:22:47|S|1.000000|709.365000||
B|C|20260422|14:22:48|S|40.000000|129.630000||
B|CAR|20260422|14:22:48|E|3.000000|525.000000||
B|CAR|20260422|14:22:49|S|30.000000|525.900000||
B|SOXL|20260422|14:22:49|S|1.000000|104.660000||
B|WAL|20260422|14:22:49|S|100.000000|78.800000||
B|AAPL|20260422|14:22:50|S|5.000000|272.975000||
B|BRK/B|20260422|14:22:50|S|10.000000|467.095000||
B|ETHA|20260422|14:22:50|S|220.000000|18.115000||
B|FBTC|20260422|14:22:50|S|65.000000|68.737500||
B|GE|20260422|14:22:50|S|12.000000|273.310000||
B|XBI|20260422|14:22:50|S|200.000000|136.800000||
B|ZS|20260422|14:22:50|S|1.000000|140.040300||
B|CVNA|20260422|14:22:51|S|40.000000|411.470000||
B|RZLV|20260422|14:22:51|S|10.000000|2.820000||
B|SOXL|20260422|14:22:51|S|100.000000|104.669100||
B|HIBL|20260422|14:22:52|S|2.000000|89.360000||
B|MKC|20260422|14:22:52|S|3.000000|51.420000||
B|BOIL|20260422|14:22:53|S|17.000000|13.800000||
B|ETHA|20260422|14:22:53|S|300.000000|18.115000||
B|ISPC|20260422|14:22:53|S|2100.000000|0.150000||
B|UPST|20260422|14:22:53|S|100.000000|34.200000||
B|AAOI|20260422|14:22:54|S|9.000000|145.650000||
B|HIMS|20260422|14:22:54|S|100.000000|28.105000||
B|NVDA|20260422|14:22:54|S|74.000000|201.715000||
B|NVDQ|20260422|14:22:54|S|500.000000|12.995000||
B|PHM|20260422|14:22:54|S|100.000000|130.195000||
B|PHM|20260422|14:22:54|S|200.000000|130.150000||
B|TLT|20260422|14:22:54|S|98.000000|86.805000||
B|AXON|20260422|14:22:55|S|3.000000|395.180000||
B|ISPC|20260422|14:22:55|S|147.000000|0.148000||
B|MCO|20260422|14:22:55|S|80.000000|465.750000||
B|OKLO|20260422|14:22:55|S|666.000000|68.770000||
B|PHM|20260422|14:22:55|S|47.000000|130.130000||
B|XTN|20260422|14:22:55|S|100.000000|111.030000||
B|AMD|20260422|14:22:57|S|27.000000|299.457900||
B|FLY|20260422|14:22:57|S|100.000000|39.430000||
B|FLY|20260422|14:22:57|S|100.000000|39.500000||
B|MCD|20260422|14:22:57|S|1.000000|300.330000||
B|MCO|20260422|14:22:57|S|10.000000|465.850000||
B|MUU|20260422|14:22:57|S|10.000000|239.173500||
B|TQQQ|20260422|14:22:57|S|2.000000|59.699300||
B|ALMU|20260422|14:22:58|S|100.000000|19.950000||
B|AMD|20260422|14:22:58|S|390.000000|299.460000||
B|ARM|20260422|14:22:58|S|2.000000|194.240000||
B|BIAF|20260422|14:22:58|S|9.000000|2.460000||
B|NXST|20260422|14:22:58|S|10.000000|207.540000||
B|SOXL|20260422|14:22:58|S|119.000000|104.645000||
B|TERN|20260422|14:22:58|S|5.000000|52.835000||
B|ANAB|20260422|14:22:59|S|100.000000|54.830000||
B|APH|20260422|14:22:59|S|100.000000|147.240000||
B|FLY|20260422|14:22:59|S|125.000000|39.450000||
B|FLY|20260422|14:22:59|S|200.000000|39.460000||
B|FLY|20260422|14:22:59|S|200.000000|39.500000||
B|FLY|20260422|14:22:59|S|366.000000|39.460000||
B|FLY|20260422|14:22:59|S|466.000000|39.450000||
B|GOOGL|20260422|14:22:59|S|2.000000|338.215000||
B|HPQ|20260422|14:22:59|S|400.000000|20.515000||
B|QQQ|20260422|14:22:59|S|10.000000|653.035000||
B|SVC|20260422|14:22:59|S|15.000000|1.520000||
B|CTSH|20260422|14:23:00|S|100.000000|58.220000||
B|QCOM|20260422|14:23:00|S|300.000000|135.625000||
B|SATS|20260422|14:23:00|S|10.000000|121.680000||
B|SOXL|20260422|14:23:00|S|1.000000|104.629100||
B|TEM|20260422|14:23:00|S|1.000000|55.045000||
B|EFA|20260422|14:23:01|S|700.000000|101.880000||
B|KGC|20260422|14:23:01|S|50.000000|32.620700||
B|MSFT|20260422|14:23:01|S|18.000000|431.039300||
B|TMUS|20260422|14:23:01|S|2.000000|188.110000||
B|QQQ|20260422|14:23:02|S|3.000000|653.124900||
B|AEO|20260422|14:23:03|S|98.000000|18.805000||
B|ASTS|20260422|14:23:03|S|1000.000000|83.900000||
B|IJH|20260422|14:23:03|S|33.000000|72.509800||
B|QQQ|20260422|14:23:03|S|5.000000|653.140000||
B|SPY|20260422|14:23:03|S|100.000000|709.419100||
B|SPY|20260422|14:23:03|S|100.000000|709.420000||
B|BAK|20260422|14:23:04|S|1449.000000|3.440000||
B|BAK|20260422|14:23:04|S|4200.000000|3.435000||
B|HUT|20260422|14:23:04|S|8.000000|81.440000||
B|SOXL|20260422|14:23:04|S|100.000000|104.680000||
B|NBTB|20260422|14:23:05|S|20.000000|44.840000||
B|NVDA|20260422|14:23:05|S|100.000000|201.735000||
B|QVCGP|20260422|14:23:05|S|100.000000|2.330000||
B|CORZ|20260422|14:23:06|S|53.000000|21.290000||
B|SKY|20260422|14:23:06|S|4.000000|81.280000||
B|CRCL|20260422|14:23:07|S|30.000000|102.270000||
B|DFEV|20260422|14:23:07|S|10.000000|39.605000||
B|HIMS|20260422|14:23:07|S|90.000000|28.125000||
B|QQQ|20260422|14:23:07|S|10.000000|653.100000||
B|AMD|20260422|14:23:08|S|35.000000|299.410000||
B|CAR|20260422|14:23:08|S|100.000000|525.290000||
B|CTNT|20260422|14:23:08|S|2000.000000|0.036500||
B|QQQ|20260422|14:23:08|S|800.000000|653.080000||
B|SBET|20260422|14:23:08|S|26.000000|7.419100||
B|AMD|20260422|14:23:09|S|10.000000|299.380000||
B|AMD|20260422|14:23:09|S|35.000000|299.410000||
B|ANET|20260422|14:23:09|S|7.000000|177.150000||
B|CAR|20260422|14:23:09|S|1.000000|526.060000||
B|CRML|20260422|14:23:10|S|1.000000|11.210100||
B|SIDU|20260422|14:23:10|S|5834.000000|4.015000||
B|AMD|20260422|14:23:11|S|1.000000|299.370000||
B|CARR|20260422|14:23:11|S|100.000000|60.600000||
B|MARA|20260422|14:23:11|S|80.000000|11.739300||
B|TRT|20260422|14:23:11|S|4.000000|8.105000||
B|USAR|20260422|14:23:11|S|6.000000|24.860000||
B|CAR|20260422|14:23:12|S|1.000000|524.860000||
B|EOSE|20260422|14:23:12|S|100.000000|7.165000||
B|NKE|20260422|14:23:12|S|1.000000|45.605000||
B|CAR|20260422|14:23:13|S|1.000000|524.900000||
B|CAR|20260422|14:23:13|S|10.000000|526.485000||
B|FICO|20260422|14:23:13|S|5.000000|890.580000||
B|MU|20260422|14:23:13|S|5.000000|484.110000||
B|BF/B|20260422|14:23:14|S|45.000000|28.465000||
B|COUR|20260422|14:23:14|S|20.000000|6.035000||
B|PHM|20260422|14:23:14|S|50.000000|130.080000||
B|QQQ|20260422|14:23:14|S|20.000000|653.025000||
B|SAP|20260422|14:23:14|S|60.000000|174.080000||
B|SPY|20260422|14:23:14|S|80.000000|709.345000||
B|TQQQ|20260422|14:23:14|S|12.000000|59.685000||
B|UAL|20260422|14:23:15|S|50.000000|90.520000||
B|UAL|20260422|14:23:15|S|98.000000|90.520000||
B|MRVL|20260422|14:23:16|S|10.000000|157.530000||
B|STM|20260422|14:23:16|S|100.000000|44.565000||
B|TQQQ|20260422|14:23:16|S|70.000000|59.680600||
B|KVYO|20260422|14:23:17|S|100.000000|20.375000||
B|CAR|20260422|14:23:18|S|10.000000|526.650000||
B|INTC|20260422|14:23:18|S|100.000000|65.350000||
B|SQQQ|20260422|14:23:18|S|200.000000|55.290000||
B|CVNA|20260422|14:23:19|S|40.000000|411.461000||
B|RHI|20260422|14:23:19|S|500.000000|28.990000||
B|RKLB|20260422|14:23:19|S|159.000000|88.545000||
B|NVDA|20260422|14:23:20|S|20.000000|201.680700||
B|HRTG|20260422|14:23:21|S|100.000000|27.310000||
B|MRSH|20260422|14:23:21|S|200.000000|174.470000||
B|MRVL|20260422|14:23:21|S|9.000000|157.521500||
B|MUFG|20260422|14:23:21|S|1.000000|17.440000||
B|NBIS|20260422|14:23:21|S|100.000000|157.500000||
B|TFC|20260422|14:23:21|S|100.000000|51.005000||
B|BMNR|20260422|14:23:22|S|100.000000|22.800000||
B|HPQ|20260422|14:23:22|S|100.000000|20.525000||
B|NAT|20260422|14:23:22|S|350.000000|5.625000||
B|NERV|20260422|14:23:22|S|66.000000|7.455000||
B|SOXL|20260422|14:23:22|S|1.000000|104.590000||
B|FGI|20260422|14:23:23|S|30.000000|7.480100||
B|HEI|20260422|14:23:23|S|1.000000|267.510000||
B|QCOM|20260422|14:23:23|S|100.000000|135.690000||
B|SOXL|20260422|14:23:23|S|100.000000|104.595000||
B|ETHA|20260422|14:23:24|S|600.000000|18.125000||
B|GGB|20260422|14:23:24|S|927.000000|4.350000||
B|JNJ|20260422|14:23:24|S|95.000000|223.831200||
B|QBTZ|20260422|14:23:24|S|1.000000|16.560000||
B|QQQ|20260422|14:23:24|S|100.000000|653.020000||
B|ARKK|20260422|14:23:25|S|200.000000|78.735000||
B|HD|20260422|14:23:25|S|40.000000|338.670000||
B|V|20260422|14:23:25|S|1.000000|308.621400||
B|CRWV|20260422|14:23:26|S|10.000000|123.850000||
B|JNJ|20260422|14:23:26|S|1.000000|223.850000||
B|SMH|20260422|14:23:26|S|1.000000|474.850000||
B|AIQ|20260422|14:23:27|S|50.000000|54.750000||
B|AMZN|20260422|14:23:27|S|4.000000|254.039300||
B|CORD|20260422|14:23:27|S|4700.000000|5.250000||
B|CVNA|20260422|14:23:27|S|20.000000|411.411000||
B|FBGL|20260422|14:23:27|S|14.000000|0.620400||
B|SAIA|20260422|14:23:27|S|1.000000|430.680000||
B|YPF|20260422|14:23:27|S|177.000000|43.161700||
B|ZTS|20260422|14:23:27|S|11.000000|116.828400||
B|BABA|20260422|14:23:28|S|5.000000|136.165000||
B|INTC|20260422|14:23:28|S|4.000000|65.355000||
B|POWL|20260422|14:23:28|S|10.000000|238.360000||
B|QQQ|20260422|14:23:28|S|10.000000|652.985000||
B|SNY|20260422|14:23:28|S|9.000000|46.985000||
B|TQQQ|20260422|14:23:28|S|500.000000|59.689300||
B|BBAI|20260422|14:23:29|S|35.000000|3.850000||
B|SOXL|20260422|14:23:29|S|800.000000|104.575000||
B|CIFR|20260422|14:23:30|S|100.000000|19.135000||
B|RGTI|20260422|14:23:30|S|5.000000|17.945000||
B|TSLA|20260422|14:23:30|S|300.000000|388.405000||
B|AAOI|20260422|14:23:31|S|26.000000|145.540000||
B|CRWD|20260422|14:23:31|S|10.000000|463.741000||
B|OKLO|20260422|14:23:31|S|170.000000|68.880000||
B|WHR|20260422|14:23:31|S|85.000000|55.570000||
B|EQWL|20260422|14:23:32|S|25.000000|120.850000||
B|TSLA|20260422|14:23:32|S|100.000000|388.450000||
B|ABBV|20260422|14:23:33|S|5.000000|201.200000||
B|ETHA|20260422|14:23:33|S|1200.000000|18.125000||
B|META|20260422|14:23:33|S|4.000000|676.160000||
B|PLTR|20260422|14:23:33|S|114.000000|151.600000||
B|RBLX|20260422|14:23:33|S|400.000000|60.605000||
B|VTI|20260422|14:23:33|S|8.000000|350.219300||
B|EPAM|20260422|14:23:34|S|2.000000|127.180000||
B|FFAI|20260422|14:23:34|S|200.000000|0.409600||
B|SLB|20260422|14:23:35|S|100.000000|54.515000||
B|TSLA|20260422|14:23:35|S|15.000000|388.440000||
B|XOP|20260422|14:23:35|S|87.000000|167.545000||
B|HSAI|20260422|14:23:36|S|100.000000|21.380000||
B|QXO|20260422|14:23:36|S|14.000000|21.015000||
B|ETHA|20260422|14:23:37|S|900.000000|18.125000||
B|PLTR|20260422|14:23:37|S|100.000000|151.610000||
B|TECL|20260422|14:23:37|S|3.000000|141.400000||
B|TPGXL|20260422|14:23:37|S|5.000000|25.075000||
B|XOP|20260422|14:23:37|S|187.000000|167.545000||
B|AMD|20260422|14:23:38|S|2.000000|299.376600||
B|CRWV|20260422|14:23:38|S|25.000000|123.850000||
B|FITBO|20260422|14:23:38|S|31.000000|19.510000||
B|FTEC|20260422|14:23:38|S|81.000000|244.620000||
B|ORCL|20260422|14:23:38|S|40.000000|186.980000||
B|WULF|20260422|14:23:38|S|10.000000|20.482400||
B|ENPH|20260422|14:23:39|S|390.000000|35.345000||
B|PATH|20260422|14:23:39|S|1.000000|10.695000||
B|QQQ|20260422|14:23:39|S|50.000000|652.925000||
B|SNDK|20260422|14:23:39|S|1.000000|967.060000||
B|ANAB|20260422|14:23:40|S|100.000000|54.890000||
B|EMN|20260422|14:23:40|S|51.000000|72.020000||
B|HSAI|20260422|14:23:40|S|100.000000|21.380000||
B|QQQ|20260422|14:23:40|S|5.000000|652.939000||
B|XLE|20260422|14:23:40|S|1200.000000|56.515000||
B|COIN|20260422|14:23:41|S|5.000000|204.355000||
B|COIN|20260422|14:23:41|S|5.000000|204.390000||
B|COIN|20260422|14:23:41|S|10.000000|204.270000||
B|CVNA|20260422|14:23:41|S|40.000000|411.440000||
B|ORCL|20260422|14:23:41|S|80.000000|186.975000||
B|SNXX|20260422|14:23:41|S|600.000000|80.160000||
B|CDE|20260422|14:23:42|S|300.000000|19.090000||
B|HTZ|20260422|14:23:42|S|8.000000|6.459300||
B|NN|20260422|14:23:42|S|20.000000|16.440000||
B|NOW|20260422|14:23:42|S|195.000000|102.730000||
B|NVDY|20260422|14:23:42|S|8.000000|14.040000||
B|TQQQ|20260422|14:23:42|S|53.000000|59.660700||
B|ZTS|20260422|14:23:42|S|5.000000|116.827100||
B|CRWV|20260422|14:23:43|S|6.000000|123.841500||
B|HOOD|20260422|14:23:43|S|400.000000|87.550000||
B|PLTR|20260422|14:23:43|S|80.000000|151.600000||
B|SPY|20260422|14:23:43|S|2.000000|709.247500||
B|AGPU|20260422|14:23:44|S|1.000000|8.710000||
B|WEX|20260422|14:23:44|S|90.000000|186.340000||
B|WEX|20260422|14:23:44|S|100.000000|186.060000||
B|WEX|20260422|14:23:44|S|200.000000|186.340000||
B|CVNA|20260422|14:23:45|S|40.000000|411.440000||
B|HYFM|20260422|14:23:45|S|500.000000|1.020000||
B|SIRI|20260422|14:23:45|S|100.000000|28.105000||
B|NFLX|20260422|14:23:46|S|10.000000|93.025000||
B|SNDK|20260422|14:23:46|S|20.000000|966.840000||
B|ASTS|20260422|14:23:47|S|50.000000|83.920000||
B|AVGO|20260422|14:23:47|S|1.000000|419.600000||
B|HPE|20260422|14:23:47|S|100.000000|28.685000||
B|OWL|20260422|14:23:47|S|100.000000|9.895000||
B|QQQ|20260422|14:23:47|S|74.000000|652.949100||
B|SNDK|20260422|14:23:47|S|5.000000|966.675000||
B|AR|20260422|14:23:48|S|300.000000|38.330000||
B|MSTR|20260422|14:23:48|S|10.000000|176.820000||
B|MSpI|20260422|14:23:48|S|34.000000|25.105000||
B|MU|20260422|14:23:48|S|17.000000|484.240000||
B|XBI|20260422|14:23:48|S|23.000000|136.830000||
B|BSX|20260422|14:23:49|S|100.000000|64.630000||
B|MSFT|20260422|14:23:49|S|40.000000|430.880000||
B|MSFT|20260422|14:23:49|S|40.000000|430.880000||
B|MSFT|20260422|14:23:49|S|144.000000|430.880000||
B|NFLX|20260422|14:23:49|S|10.000000|93.025000||
B|SEDG|20260422|14:23:49|S|134.000000|42.450000||
B|WDC|20260422|14:23:49|S|15.000000|388.450000||
B|ANET|20260422|14:23:50|S|8.000000|177.180000||
B|SOXS|20260422|14:23:50|S|15.000000|16.995000||
B|TSLA|20260422|14:23:50|S|100.000000|388.415000||
B|AMSF|20260422|14:23:51|S|42.000000|30.280000||
B|PPA|20260422|14:23:51|S|1.000000|168.860000||
B|RKLB|20260422|14:23:51|S|66.000000|88.640000||
B|Z|20260422|14:23:51|S|1.000000|45.385000||
B|HD|20260422|14:23:52|S|10.000000|338.610000||
B|KTOS|20260422|14:23:52|S|20.000000|67.906800||
B|TLRY|20260422|14:23:52|S|130.000000|7.585000||
B|XOP|20260422|14:23:52|S|100.000000|167.550000||
B|AMC|20260422|14:23:53|S|200.000000|1.715000||
B|CRWV|20260422|14:23:53|S|12.000000|123.928700||
B|CRWV|20260422|14:23:53|S|17.000000|123.920000||
B|MSFT|20260422|14:23:53|S|40.000000|430.900000||
B|SMR|20260422|14:23:53|S|1.000000|12.649800||
B|BIL|20260422|14:23:54|S|1.000000|91.579300||
B|IAUI|20260422|14:23:54|S|60.000000|57.230000||
B|VSCO|20260422|14:23:54|S|2.000000|53.150000||
B|Z|20260422|14:23:54|S|13.000000|45.461500||
B|NVDA|20260422|14:23:55|S|100.000000|201.725000||
B|AMD|20260422|14:23:56|S|200.000000|299.435000||
B|DHR|20260422|14:23:56|S|6.000000|185.750000||
B|CRWV|20260422|14:23:57|S|90.000000|124.040000||
B|DIS|20260422|14:23:57|S|2.000000|104.330000||
B|TX|20260422|14:23:57|S|3.000000|42.810000||
B|ZS|20260422|14:23:57|S|3.000000|140.039900||
B|FISV|20260422|14:23:58|S|9.000000|62.790000||
B|CVNA|20260422|14:23:59|S|40.000000|411.070000||
B|NNOX|20260422|14:23:59|S|5.000000|2.005000||
B|SGOV|20260422|14:23:59|S|50.000000|100.599500||
B|TSLA|20260422|14:23:59|S|40.000000|388.485000||
B|UTG|20260422|14:23:59|S|100.000000|41.285000||
B|COIN|20260422|14:24:00|S|53.000000|204.243700||
B|COIN|20260422|14:24:00|S|160.000000|204.250000||
B|CRWV|20260422|14:24:00|S|7.000000|124.090000||
B|CRWV|20260422|14:24:00|S|26.000000|124.090000||
B|ITB|20260422|14:24:00|S|200.000000|100.110000||
B|SOXL|20260422|14:24:00|S|200.000000|104.680000||
B|VRTX|20260422|14:24:00|S|1.000000|436.705000||
B|WULF|20260422|14:24:00|S|100.000000|20.465000||
B|IONQ|20260422|14:24:01|S|400.000000|46.790000||
B|PLTR|20260422|14:24:01|S|699.000000|151.660000||
B|Z|20260422|14:24:01|S|44.000000|45.393000||
B|AKAN|20260422|14:24:02|S|100.000000|8.540000||
B|AVGO|20260422|14:24:02|S|9.000000|419.655000||
B|NVDA|20260422|14:24:02|S|5.000000|201.715000||
B|TMDX|20260422|14:24:02|S|200.000000|113.130000||
B|TXN|20260422|14:24:02|S|100.000000|235.280000||
B|PLTR|20260422|14:24:03|S|100.000000|151.646400||
B|RSP|20260422|14:24:03|S|788.000000|201.965000||
B|SAP|20260422|14:24:03|S|3.000000|174.120000||
B|STM|20260422|14:24:03|S|100.000000|44.550000||
B|TSLA|20260422|14:24:03|S|100.000000|388.450000||
B|RXRX|20260422|14:24:04|S|100.000000|3.635000||
B|SGOV|20260422|14:24:04|S|23.000000|100.595000||
B|ZS|20260422|14:24:04|S|3.000000|139.924500||
B|ABBV|20260422|14:24:05|S|5.000000|201.170000||
B|IOVA|20260422|14:24:05|S|1000.000000|3.405000||
B|NVDA|20260422|14:24:05|S|7.000000|201.720700||
B|TQQQ|20260422|14:24:05|S|100.000000|59.670700||
B|Z|20260422|14:24:05|S|26.000000|45.418600||
B|ASYS|20260422|14:24:06|S|1300.000000|18.190000||
B|SAP|20260422|14:24:06|S|20.000000|174.120000||
B|STX|20260422|14:24:06|S|0.500000|575.900000||
B|AMD|20260422|14:24:07|S|14.000000|299.595000||
B|NVDA|20260422|14:24:07|S|700.000000|201.719500||
B|ARM|20260422|14:24:08|S|100.000000|194.190000||
B|QCOM|20260422|14:24:08|S|100.000000|135.710000||
B|SNDK|20260422|14:24:08|S|6.000000|967.020000||
B|TSLA|20260422|14:24:08|S|0.010000|388.470000||
B|MP|20260422|14:24:09|S|154.000000|67.520000||
B|NKE|20260422|14:24:09|S|132.000000|45.585000||
B|SPY|20260422|14:24:09|S|8.000000|709.250000||
B|ASX|20260422|14:24:10|S|100.000000|29.965000||
B|RDDT|20260422|14:24:10|S|1.000000|160.980000||
B|ANAB|20260422|14:24:11|S|100.000000|54.900000||
B|FFAI|20260422|14:24:11|S|100.000000|0.413500||
B|JAZZ|20260422|14:24:11|S|5.000000|200.760000||
B|MSFT|20260422|14:24:11|S|10.000000|430.850000||
B|SMR|20260422|14:24:11|S|1.000000|12.659800||
B|SNDK|20260422|14:24:11|S|64.000000|966.710000||
B|TT|20260422|14:24:11|S|20.000000|475.240000||
B|BWXT|20260422|14:24:12|S|5.000000|214.850000||
B|HD|20260422|14:24:12|S|15.000000|338.590000||
B|IDVO|20260422|14:24:12|S|85.000000|42.395000||
B|IONQ|20260422|14:24:12|S|100.000000|46.760000||
B|PRN|20260422|14:24:12|S|5.000000|222.560000||
B|SNEX|20260422|14:24:12|S|10.000000|103.935000||
B|VRT|20260422|14:24:12|S|3.000000|303.780000||
B|FLS|20260422|14:24:13|S|50.000000|82.780000||
B|BIRD|20260422|14:24:14|S|3.000000|8.515000||
B|C|20260422|14:24:14|S|1215.000000|129.605200||
B|CCJ|20260422|14:24:14|S|22.000000|123.540000||
B|ONON|20260422|14:24:14|S|100.000000|36.250000||
B|STRL|20260422|14:24:14|S|14.000000|482.630000||
B|STRL|20260422|14:24:14|S|36.000000|482.910000||
B|TXN|20260422|14:24:14|S|60.000000|235.270000||
B|BIRD|20260422|14:24:15|S|3.000000|8.515000||
B|BMNU|20260422|14:24:15|S|29.000000|2.260000||
B|TSLA|20260422|14:24:15|S|15.000000|388.540000||
B|VUG|20260422|14:24:15|S|2.000000|82.715000||
B|BLCR|20260422|14:24:16|S|6.000000|45.850000||
B|CEG|20260422|14:24:16|S|11.000000|287.133900||
B|FFAI|20260422|14:24:16|S|2000.000000|0.412900||
B|TQQQ|20260422|14:24:16|S|33.000000|59.670700||
B|TSCO|20260422|14:24:16|S|204.000000|38.569300||
B|POET|20260422|14:24:17|S|100.000000|12.579300||
B|SNDK|20260422|14:24:17|S|5.000000|966.279000||
B|SRAD|20260422|14:24:17|E|3.000000|13.780000||
B|ONDS|20260422|14:24:18|S|433.000000|10.915000||
B|NFLX|20260422|14:24:19|S|700.000000|93.025000||
B|QQQ|20260422|14:24:19|S|40.000000|652.960000||
B|SSO|20260422|14:24:19|S|200.000000|61.449300||
B|V|20260422|14:24:19|S|256.000000|308.640000||
B|DOW|20260422|14:24:20|S|10.000000|38.739200||
B|FSLY|20260422|14:24:20|S|2.000000|25.230000||
B|MDLZ|20260422|14:24:20|S|20.000000|55.829100||
B|RDDT|20260422|14:24:20|S|5.000000|161.060000||
B|TSEM|20260422|14:24:20|S|100.000000|204.760000||
B|XOP|20260422|14:24:20|S|9.000000|167.568400||
B|ZS|20260422|14:24:20|S|80.000000|140.010800||
B|AMD|20260422|14:24:21|S|15.000000|299.680000||
B|AVEX|20260422|14:24:21|S|35.000000|31.585000||
B|SMMT|20260422|14:24:21|S|50.000000|23.890000||
B|ZS|20260422|14:24:21|S|1.000000|140.120500||
B|CAR|20260422|14:24:22|S|20.000000|532.650000||
B|PL|20260422|14:24:22|S|5.000000|38.978500||
B|SATS|20260422|14:24:22|S|100.000000|121.330000||
B|VRT|20260422|14:24:22|S|32.000000|303.790000||
B|FOUR|20260422|14:24:23|S|409.000000|50.275000||
B|JNJ|20260422|14:24:23|S|100.000000|223.805000||
B|SNDK|20260422|14:24:23|S|15.000000|966.280000||
B|AVEX|20260422|14:24:24|S|15.000000|31.590000||
B|BURU|20260422|14:24:24|S|100.000000|0.296600||
B|CRML|20260422|14:24:24|S|10.000000|11.265000||
B|PHM|20260422|14:24:24|S|100.000000|130.135000||
B|PHM|20260422|14:24:24|S|100.000000|130.135000||
B|SNDK|20260422|14:24:24|S|14.000000|966.420000||
B|TSLA|20260422|14:24:24|S|6.000000|388.575000||
B|ETHA|20260422|14:24:25|S|3000.000000|18.140000||
B|GSOL|20260422|14:24:25|S|190.000000|6.580000||
B|NPWR|20260422|14:24:25|S|200.000000|1.705000||
B|SPYI|20260422|14:24:25|S|100.000000|52.000000||
B|USAR|20260422|14:24:25|S|500.000000|24.910000||
B|WULF|20260422|14:24:25|S|100.000000|20.475000||
B|AMD|20260422|14:24:26|S|179.000000|299.860000||
B|PLTR|20260422|14:24:26|S|76.000000|151.770000||
B|QQQ|20260422|14:24:26|S|59.000000|653.095000||
B|SNDK|20260422|14:24:26|S|10.000000|967.050000||
B|BITO|20260422|14:24:27|S|423.000000|10.840000||
B|NKTR|20260422|14:24:27|S|20.000000|94.740000||
B|AKAN|20260422|14:24:28|S|200.000000|8.500000||
B|KKR|20260422|14:24:28|S|100.000000|105.850000||
B|MU|20260422|14:24:28|S|10.000000|485.370000||
B|QQQ|20260422|14:24:28|S|10.000000|653.135000||
B|SMMT|20260422|14:24:28|S|50.000000|23.910000||
B|XRX|20260422|14:24:28|S|200.000000|1.810000||
B|CAR|20260422|14:24:29|E|5.000000|534.356000||
B|EOSE|20260422|14:24:29|S|100.000000|7.185000||
B|POET|20260422|14:24:29|S|300.000000|12.575000||
B|QSI|20260422|14:24:29|S|3000.000000|1.010000||
B|SOFI|20260422|14:24:29|S|1.000000|18.965000||
B|VOO|20260422|14:24:29|S|9.000000|652.207000||
B|NVTS|20260422|14:24:30|S|50.000000|17.129400||
B|POET|20260422|14:24:30|S|200.000000|12.575000||
B|QQQ|20260422|14:24:30|S|100.000000|653.165000||
B|TSLA|20260422|14:24:30|S|20.000000|388.720000||
B|ZS|20260422|14:24:30|S|3.000000|140.041300||
B|CAR|20260422|14:24:31|S|2.000000|532.910000||
B|MU|20260422|14:24:31|S|10.000000|485.410000||
B|TSM|20260422|14:24:31|S|1.000000|382.770000||
B|UUP|20260422|14:24:31|S|25.000000|27.472600||
B|WDC|20260422|14:24:31|S|40.000000|388.760000||
B|Z|20260422|14:24:31|S|11.000000|45.460000||
B|PNC|20260422|14:24:32|S|9.000000|226.090000||
B|SLGN|20260422|14:24:32|S|20.000000|39.305000||
B|SNDK|20260422|14:24:32|S|34.000000|968.101000||
B|VRT|20260422|14:24:32|S|48.000000|304.020000||
B|FAST|20260422|14:24:33|S|50.000000|44.665000||
B|LUNR|20260422|14:24:33|S|764.000000|29.170000||
B|ORCL|20260422|14:24:33|S|30.000000|187.110000||
B|SNDK|20260422|14:24:33|S|144.000000|968.250000||
B|SOXL|20260422|14:24:33|S|336.000000|104.889300||
B|STM|20260422|14:24:33|S|100.000000|44.590000||
B|AMD|20260422|14:24:34|S|200.000000|299.820000||
B|BUD|20260422|14:24:34|S|20.000000|72.459300||
B|BYND|20260422|14:24:34|E|1.000000|1.120000||
B|MXL|20260422|14:24:34|S|20.000000|33.885000||
B|PLTR|20260422|14:24:34|S|10.000000|151.789100||
B|SNDK|20260422|14:24:34|S|2.000000|967.790000||
B|USAR|20260422|14:24:34|S|10.000000|24.915000||
B|XNCR|20260422|14:24:34|S|55.000000|12.850000||
B|AMDL|20260422|14:24:35|S|240.000000|25.965000||
B|MU|20260422|14:24:35|S|164.000000|485.460000||
B|POET|20260422|14:24:35|S|100.000000|12.585000||
B|SPXL|20260422|14:24:35|S|200.000000|237.927800||
B|TTD|20260422|14:24:35|S|100.000000|23.265000||
B|QQQ|20260422|14:24:36|S|440.000000|653.140000||
B|LEN|20260422|14:24:37|S|100.000000|94.560000||
B|MLKN|20260422|14:24:37|S|20.000000|17.490000||
B|CORO|20260422|14:24:38|S|49.000000|34.530000||
B|CRDU|20260422|14:24:38|S|100.000000|56.250000||
B|CRDU|20260422|14:24:38|S|200.000000|56.170000||
B|PLTR|20260422|14:24:38|S|300.000000|151.765000||
B|SGOV|20260422|14:24:38|S|27.000000|100.599600||
B|CIBR|20260422|14:24:39|S|2.000000|68.590000||
B|ETH|20260422|14:24:39|S|20.000000|22.789300||
B|FFAI|20260422|14:24:39|S|300.000000|0.412900||
B|ITRI|20260422|14:24:39|S|9.000000|89.440000||
B|OKLO|20260422|14:24:39|S|163.000000|69.040000||
B|SNDK|20260422|14:24:39|S|34.000000|968.130000||
B|TSLA|20260422|14:24:39|S|2.000000|388.775000||
B|CAR|20260422|14:24:40|E|5.000000|533.085100||
B|ENLT|20260422|14:24:40|S|1.000000|83.700000||
B|NN|20260422|14:24:40|S|100.000000|16.470000||
B|NN|20260422|14:24:40|S|1636.000000|16.500000||
B|NVDA|20260422|14:24:40|S|1.000000|201.835000||
B|ZS|20260422|14:24:40|S|40.000000|140.070000||
B|AVEX|20260422|14:24:41|S|2.000000|31.585000||
B|ETHA|20260422|14:24:41|S|300.000000|18.140000||
B|MU|20260422|14:24:41|S|1.000000|485.490000||
B|SQQQ|20260422|14:24:41|S|80.000000|55.245000||
B|TQQQ|20260422|14:24:41|S|50.000000|59.729300||
B|TQQQ|20260422|14:24:41|S|400.000000|59.725000||
B|UDOW|20260422|14:24:41|S|6.000000|60.130000||
B|AMD|20260422|14:24:42|S|34.000000|299.940000||
B|CRWV|20260422|14:24:42|S|7.000000|124.131900||
B|CRWV|20260422|14:24:42|S|80.000000|124.134000||
B|IONQ|20260422|14:24:42|S|583.000000|46.830000||
B|NVDA|20260422|14:24:42|S|119.000000|201.845000||
B|NVGS|20260422|14:24:42|S|100.000000|20.570000||
B|NVGS|20260422|14:24:42|S|800.000000|20.570000||
B|NVGS|20260422|14:24:42|S|1400.000000|20.570000||
B|AAPL|20260422|14:24:43|S|100.000000|272.785000||
B|NKE|20260422|14:24:43|S|40.000000|45.615000||
B|SNXX|20260422|14:24:43|S|10.000000|80.480000||
B|SOXL|20260422|14:24:43|S|100.000000|104.920000||
B|ACN|20260422|14:24:44|S|1.000000|188.520000||
B|HOOD|20260422|14:24:44|S|100.000000|87.680000||
B|NAVI|20260422|14:24:44|S|17.000000|8.830000||
B|QQQM|20260422|14:24:44|S|97.000000|268.927100||
B|ZTS|20260422|14:24:44|S|6.000000|116.787500||
B|ACN|20260422|14:24:45|S|6.000000|188.490000||
B|MSTR|20260422|14:24:45|S|128.000000|177.355000||
B|MU|20260422|14:24:45|S|5.000000|485.590000||
B|NFLX|20260422|14:24:45|S|5.000000|93.045000||
B|NFLX|20260422|14:24:45|S|5.000000|93.045000||
B|NVDA|20260422|14:24:45|S|120.000000|201.845000||
B|QQQ|20260422|14:24:45|S|10.000000|653.180000||
B|ALB|20260422|14:24:46|S|10.000000|193.993100||
B|AXTI|20260422|14:24:46|S|40.000000|80.890000||
B|NFLX|20260422|14:24:46|S|10.000000|93.035000||
B|SQQQ|20260422|14:24:46|S|100.000000|55.245000||
B|ZS|20260422|14:24:46|S|40.000000|140.038700||
B|ACHR|20260422|14:24:47|S|50.000000|5.987500||
B|QQQ|20260422|14:24:47|S|10.000000|653.157500||
B|VWAV|20260422|14:24:47|S|20.000000|5.795000||
B|YORW|20260422|14:24:47|S|100.000000|29.520000||
B|NFLX|20260422|14:24:48|S|10.000000|93.035000||
B|OKLL|20260422|14:24:48|S|140.000000|10.945000||
B|PLTR|20260422|14:24:48|S|2.000000|151.769300||
B|QXO|20260422|14:24:48|S|5.000000|20.995000||
B|AMD|20260422|14:24:49|S|79.000000|300.020000||
B|CALY|20260422|14:24:49|S|10.000000|15.169300||
B|LITE|20260422|14:24:49|S|10.000000|867.440000||
B|MARA|20260422|14:24:49|S|200.000000|11.729300||
B|NKE|20260422|14:24:49|S|176.000000|45.615000||
B|QQQ|20260422|14:24:49|S|743.000000|653.155000||
B|TGT|20260422|14:24:49|S|3.000000|130.110000||
B|TSLA|20260422|14:24:49|S|31.000000|388.780000||
B|ZM|20260422|14:24:49|S|20.000000|91.760000||
B|AMD|20260422|14:24:50|S|130.000000|300.070000||
B|RXRX|20260422|14:24:50|S|150.000000|3.640000||
B|RXRX|20260422|14:24:50|S|770.000000|3.635000||
B|ASST|20260422|14:24:51|S|900.000000|16.520000||
B|CAR|20260422|14:24:51|S|10.000000|530.000000||
B|MRVL|20260422|14:24:51|S|100.000000|157.985000||
B|MRVL|20260422|14:24:51|S|100.000000|157.990000||
B|MU|20260422|14:24:51|S|20.000000|485.580000||
B|AMD|20260422|14:24:52|S|400.000000|300.070000||
B|MRVL|20260422|14:24:52|S|100.000000|157.975000||
B|SPXL|20260422|14:24:52|S|100.000000|237.870000||
B|SWKS|20260422|14:24:52|S|100.000000|61.415000||
B|KSS|20260422|14:24:53|S|100.000000|15.460000||
B|OKLO|20260422|14:24:53|S|100.000000|69.035000||
B|POET|20260422|14:24:53|S|5.000000|12.575000||
B|URA|20260422|14:24:53|S|300.000000|56.530000||
B|CIFR|20260422|14:24:54|S|100.000000|19.165000||
B|HL|20260422|14:24:54|S|20.000000|18.875000||
B|QCOM|20260422|14:24:54|S|100.000000|135.770000||
B|TQQQ|20260422|14:24:54|S|21.000000|59.727400||
B|WFC|20260422|14:24:54|S|20.000000|80.839300||
B|AAOI|20260422|14:24:55|S|1.000000|145.910000||
B|C|20260422|14:24:55|S|60.000000|129.650000||
B|CRWV|20260422|14:24:55|S|100.000000|124.220000||
B|LEN|20260422|14:24:55|S|10.000000|94.570000||
B|MU|20260422|14:24:55|S|50.000000|485.630000||
B|OKLO|20260422|14:24:55|S|266.000000|69.050000||
B|SPY|20260422|14:24:55|S|100.000000|709.509300||
B|IFF|20260422|14:24:56|S|3.000000|71.460000||
B|MET|20260422|14:24:56|S|100.000000|76.950000||
B|CEPU|20260422|14:24:57|S|100.000000|15.020000||
B|IEUR|20260422|14:24:57|S|400.000000|74.340000||
B|INTC|20260422|14:24:57|S|300.000000|65.495000||
B|MO|20260422|14:24:57|S|1.000000|64.879300||
B|OKLO|20260422|14:24:57|S|100.000000|69.000000||
B|QQQ|20260422|14:24:57|S|200.000000|653.245000||
B|VFF|20260422|14:24:57|S|300.000000|3.080000||
B|VFF|20260422|14:24:57|S|500.000000|3.079500||
B|BIRD|20260422|14:24:58|S|100.000000|8.520000||
B|BOXX|20260422|14:24:58|S|200.000000|116.450000||
B|CAR|20260422|14:24:58|S|30.000000|528.060000||
B|INTC|20260422|14:24:59|S|200.000000|65.495000||
B|MSFT|20260422|14:24:59|S|105.000000|431.045000||
B|OKLO|20260422|14:24:59|S|50.000000|69.050000||
B|RKLB|20260422|14:25:00|S|359.000000|88.775000||
B|SIGI|20260422|14:25:00|S|200.000000|78.180000||
B|ZTS|20260422|14:25:00|S|1.000000|116.769500||
B|GLW|20260422|14:25:01|S|25.000000|168.550000||
B|MRVL|20260422|14:25:01|S|200.000000|158.059200||
B|MTSI|20260422|14:25:01|S|107.000000|279.630000||
B|NKE|20260422|14:25:01|S|100.000000|45.615000||
B|RKLB|20260422|14:25:01|S|100.000000|88.730000||
B|SOXS|20260422|14:25:01|S|5.000000|16.935000||
B|SOXX|20260422|14:25:01|S|4.000000|430.580000||
B|ALLY|20260422|14:25:02|S|100.000000|45.855000||
B|AMD|20260422|14:25:02|S|4.000000|300.150000||
B|IBM|20260422|14:25:02|S|1.000000|249.040000||
B|IOT|20260422|14:25:02|S|400.000000|32.080000||
B|MRVL|20260422|14:25:02|S|1.000000|158.068300||
B|VXUS|20260422|14:25:02|S|1.000000|82.495000||
B|DNN|20260422|14:25:03|S|20.000000|3.965000||
B|MRNA|20260422|14:25:03|S|31.000000|54.740000||
B|TMUS|20260422|14:25:03|S|20.000000|187.951700||
B|Z|20260422|14:25:03|S|11.000000|45.455800||
B|ETHA|20260422|14:25:04|S|20.000000|18.145000||
B|Z|20260422|14:25:04|S|5.000000|45.410100||
B|Z|20260422|14:25:04|S|9.000000|45.413500||
B|Z|20260422|14:25:04|S|9.000000|45.416100||
B|Z|20260422|14:25:04|S|9.000000|45.417200||
B|AXTI|20260422|14:25:05|S|50.000000|80.990000||
B|BITO|20260422|14:25:05|S|12.000000|10.845000||
B|BYND|20260422|14:25:05|S|10.000000|1.125000||
B|ETHA|20260422|14:25:05|S|2500.000000|18.145000||
B|HUT|20260422|14:25:05|S|14.000000|81.430000||
B|MSTX|20260422|14:25:05|S|4.000000|37.510700||
B|NKE|20260422|14:25:05|S|110.000000|45.615000||
B|ASTS|20260422|14:25:06|S|20.000000|83.960000||
B|CARR|20260422|14:25:06|S|100.000000|60.630000||
B|IQV|20260422|14:25:06|S|100.000000|175.530000||
B|ORCL|20260422|14:25:06|S|200.000000|187.160000||
B|SIGI|20260422|14:25:06|S|670.000000|78.000000||
B|ZS|20260422|14:25:06|S|40.000000|140.036600||
B|CRWG|20260422|14:25:07|S|5.000000|5.855000||
B|PLTR|20260422|14:25:07|S|14.000000|151.820000||
B|ABCL|20260422|14:25:08|S|100.000000|4.025000||
B|BB|20260422|14:25:08|S|290.000000|5.410700||
B|MRVL|20260422|14:25:08|S|95.000000|158.125000||
B|AVEX|20260422|14:25:09|S|100.000000|31.610000||
B|GEV|20260422|14:25:09|S|1.000000|1114.440000||
B|GEV|20260422|14:25:09|S|1.000000|1114.440000||
B|GILD|20260422|14:25:09|S|100.000000|131.405000||
B|IEUR|20260422|14:25:09|S|500.000000|74.355000||
B|MDLZ|20260422|14:25:10|S|7.000000|55.839300||
B|SIGI|20260422|14:25:10|S|185.000000|77.710000||
B|SOXL|20260422|14:25:10|S|374.000000|105.001100||
B|TOST|20260422|14:25:10|S|40.000000|29.119300||
B|AAL|20260422|14:25:11|S|100.000000|11.489300||
B|ABG|20260422|14:25:11|S|1.000000|202.030000||
B|EGO|20260422|14:25:11|S|100.000000|31.590000||
B|SOXL|20260422|14:25:11|S|200.000000|105.030000||
B|SPXL|20260422|14:25:11|S|2.000000|237.980000||
B|TQQQ|20260422|14:25:11|S|50.000000|59.759300||
B|TSLA|20260422|14:25:11|S|80.000000|388.825000||
B|WMS|20260422|14:25:12|S|20.000000|153.690000||
B|AMD|20260422|14:25:13|S|100.000000|300.250000||
B|NAVN|20260422|14:25:13|S|140.000000|15.460000||
B|TT|20260422|14:25:13|S|20.000000|475.750000||
B|UNH|20260422|14:25:13|S|85.000000|352.480000||
B|USAR|20260422|14:25:13|S|700.000000|24.950000||
B|ETOR|20260422|14:25:14|S|390.000000|37.395000||
B|USB|20260422|14:25:14|S|100.000000|56.625000||
B|ADBE|20260422|14:25:15|S|6.000000|254.330000||
B|FIG|20260422|14:25:15|S|28.000000|18.949500||
B|MU|20260422|14:25:15|S|53.000000|485.485000||
B|UNH|20260422|14:25:15|S|20.000000|352.461500||
B|AKAN|20260422|14:25:16|S|100.000000|8.410000||
B|AVAV|20260422|14:25:16|S|40.000000|208.490000||
B|AVAV|20260422|14:25:16|S|70.000000|208.490000||
B|BELFA|20260422|14:25:16|S|4.000000|238.490000||
B|INTC|20260422|14:25:16|S|2.000000|65.450000||
B|INTC|20260422|14:25:16|S|597.000000|65.450000||
B|MCO|20260422|14:25:16|S|1.000000|465.785000||
B|MSFT|20260422|14:25:16|S|2.000000|431.148800||
B|SLYG|20260422|14:25:16|S|9.000000|106.160000||
B|WMT|20260422|14:25:16|S|100.000000|129.515000||
B|AMD|20260422|14:25:17|S|191.000000|300.310000||
B|AMD|20260422|14:25:17|S|228.000000|300.300000||
B|AVGO|20260422|14:25:17|S|100.000000|420.205000||
B|META|20260422|14:25:17|S|2.000000|676.090000||
B|TSLA|20260422|14:25:17|S|15.000000|388.915000||
B|XYZ|20260422|14:25:17|S|100.000000|72.015000||
B|AZZ|20260422|14:25:18|S|2.000000|133.260000||
B|CRCG|20260422|14:25:18|S|200.000000|2.959900||
B|EMR|20260422|14:25:18|S|20.000000|142.800000||
B|SHAZ|20260422|14:25:19|S|111.000000|40.300000||
B|SOXL|20260422|14:25:19|S|700.000000|105.078200||
B|AMD|20260422|14:25:20|S|8.000000|300.290000||
B|INSE|20260422|14:25:20|S|100.000000|7.070000||
B|IREX|20260422|14:25:20|S|45.000000|32.630000||
B|NKE|20260422|14:25:20|S|3.000000|45.619300||
B|POET|20260422|14:25:20|S|100.000000|12.595000||
B|RKLB|20260422|14:25:20|S|56.000000|88.710000||
B|SHAZ|20260422|14:25:20|S|201.000000|40.660000||
B|SHAZ|20260422|14:25:20|S|289.000000|40.580000||
B|VLO|20260422|14:25:20|S|9.000000|234.060000||
B|ZTS|20260422|14:25:20|S|18.000000|116.796300||
B|ATLC|20260422|14:25:21|S|1.000000|75.171000||
B|CRM|20260422|14:25:21|S|55.000000|189.470000||
B|GNPX|20260422|14:25:21|S|20.000000|1.020000||
B|MRVL|20260422|14:25:21|S|100.000000|158.200000||
B|SOXL|20260422|14:25:21|S|100.000000|105.080000||
B|PL|20260422|14:25:22|S|10.000000|39.030000||
B|UBER|20260422|14:25:22|S|64.000000|75.355000||
B|GFS|20260422|14:25:23|S|100.000000|60.065000||
B|M|20260422|14:25:23|S|100.000000|20.165000||
B|UAL|20260422|14:25:23|S|90.000000|90.718800||
B|CRM|20260422|14:25:24|S|50.000000|189.400000||
B|RICK|20260422|14:25:24|S|1.000000|25.780000||
B|YORW|20260422|14:25:24|S|43.000000|29.535000||
B|AMD|20260422|14:25:25|S|4.000000|300.290000||
B|EQR|20260422|14:25:25|S|100.000000|61.505000||
B|SEDG|20260422|14:25:25|S|60.000000|42.520000||
B|TSLA|20260422|14:25:25|S|200.000000|388.925000||
B|ABBV|20260422|14:25:26|S|100.000000|201.160000||
B|FSLY|20260422|14:25:26|S|300.000000|25.380000||
B|OKLO|20260422|14:25:26|S|100.000000|69.155000||
B|RGP|20260422|14:25:26|S|100.000000|4.035000||
B|SOXL|20260422|14:25:26|S|500.000000|105.050000||
B|AAOI|20260422|14:25:27|S|4.000000|146.210000||
B|AMD|20260422|14:25:27|S|87.000000|300.230000||
B|CRML|20260422|14:25:27|E|300.000000|11.300000||
B|CAR|20260422|14:25:28|S|4.000000|532.590000||
B|SOXS|20260422|14:25:28|S|1.000000|16.925000||
B|OXY|20260422|14:25:29|S|200.000000|56.819300||
B|SOXS|20260422|14:25:29|S|50.000000|16.927500||
B|ZS|20260422|14:25:29|S|40.000000|140.027900||
B|NVDA|20260422|14:25:30|S|100.000000|201.840000||
B|POET|20260422|14:25:30|S|600.000000|12.605000||
B|ARM|20260422|14:25:31|S|13.000000|194.495000||
B|AVGO|20260422|14:25:31|S|5.000000|420.160000||
B|MU|20260422|14:25:31|S|25.000000|485.352200||
B|XBIO|20260422|14:25:31|S|100.000000|3.180000||
B|LCID|20260422|14:25:32|S|28.000000|6.995000||
B|PFE|20260422|14:25:32|S|6.000000|26.825000||
B|SOXS|20260422|14:25:32|S|1.000000|16.925000||
B|BP|20260422|14:25:33|S|2.000000|46.365000||
B|INCY|20260422|14:25:33|S|2.000000|96.410000||
B|OKLO|20260422|14:25:33|S|100.000000|69.215000||
B|SIGI|20260422|14:25:33|S|70.000000|77.740000||
B|WULF|20260422|14:25:33|S|100.000000|20.485000||
B|POET|20260422|14:25:34|S|600.000000|12.605000||
B|SOXL|20260422|14:25:34|S|80.000000|105.049300||
B|ZS|20260422|14:25:34|S|1.000000|140.098900||
B|AMP|20260422|14:25:35|S|4.000000|466.910000||
B|TFC|20260422|14:25:35|S|100.000000|51.025000||
B|CORZ|20260422|14:25:36|S|100.000000|21.295000||
B|ELF|20260422|14:25:36|S|27.000000|65.386900||
B|MSFT|20260422|14:25:36|S|1.000000|431.140000||
B|SNDK|20260422|14:25:36|S|10.000000|969.280000||
B|VNRX|20260422|14:25:36|S|1.000000|0.152000||
B|FIP|20260422|14:25:37|S|1.000000|5.500000||
B|INTU|20260422|14:25:37|S|25.000000|403.450000||
B|JEPI|20260422|14:25:37|S|100.000000|57.235000||
B|PL|20260422|14:25:37|S|50.000000|39.079100||
B|SMR|20260422|14:25:37|S|100.000000|12.685000||
B|SNDK|20260422|14:25:37|S|14.000000|969.660000||
B|AMD|20260422|14:25:38|S|35.000000|300.150000||
B|FICO|20260422|14:25:38|S|2.000000|882.920000||
B|OKLO|20260422|14:25:39|S|18.000000|69.235000||
B|AMD|20260422|14:25:40|S|135.000000|300.130000||
B|MRVL|20260422|14:25:40|S|77.000000|158.245000||
B|ZTS|20260422|14:25:40|S|7.000000|116.811300||
B|IBIT|20260422|14:25:41|S|100.000000|44.805000||
B|IOVA|20260422|14:25:41|S|100.000000|3.415000||
B|ROL|20260422|14:25:41|S|160.000000|54.650000||
B|Z|20260422|14:25:41|S|100.000000|45.451900||
B|SPY|20260422|14:25:42|S|100.000000|709.570000||
B|BILL|20260422|14:25:43|S|5.000000|39.490000||
B|CHAT|20260422|14:25:43|S|100.000000|78.220000||
B|MRK|20260422|14:25:43|S|100.000000|112.625000||
B|ZS|20260422|14:25:43|S|1.000000|140.029400||
B|ZS|20260422|14:25:43|S|1.000000|140.029400||
B|DVN|20260422|14:25:44|S|150.000000|46.725000||
B|ETHA|20260422|14:25:44|S|900.000000|18.145000||
B|SOWG|20260422|14:25:44|E|1.000000|0.132600||
B|BITX|20260422|14:25:45|S|100.000000|19.765000||
B|HIMS|20260422|14:25:45|S|200.000000|28.205000||
B|MSFT|20260422|14:25:45|S|8.000000|431.110000||
B|SQQQ|20260422|14:25:45|S|15.000000|55.195000||
B|TSLA|20260422|14:25:45|S|27.000000|389.020000||
B|AVEX|20260422|14:25:46|S|100.000000|31.740000||
B|HRB|20260422|14:25:46|S|4.000000|31.560000||
B|OKLO|20260422|14:25:46|S|10.000000|69.240000||
B|RTX|20260422|14:25:46|S|11.000000|180.800000||
B|ZTS|20260422|14:25:46|S|8.000000|116.798600||
B|LCID|20260422|14:25:47|S|200.000000|6.995000||
B|QQQ|20260422|14:25:49|S|100.000000|653.295000||
B|AXON|20260422|14:25:50|S|3.000000|396.250000||
B|CGGR|20260422|14:25:50|S|3098.000000|44.625000||
B|ORCL|20260422|14:25:50|S|53.000000|187.180000||
B|RCAT|20260422|14:25:50|S|100.000000|13.295000||
B|AAL|20260422|14:25:51|S|1.000000|11.499300||
B|BAK|20260422|14:25:51|S|1000.000000|3.435000||
B|BAX|20260422|14:25:51|S|1.000000|18.275000||
B|CDE|20260422|14:25:51|S|1.000000|19.129300||
B|DKNG|20260422|14:25:51|S|1.000000|22.465000||
B|F|20260422|14:25:51|S|1.000000|12.605000||
B|GAB|20260422|14:25:51|S|470.000000|5.555000||
B|JBBB|20260422|14:25:51|S|629.000000|47.165000||
B|SOC|20260422|14:25:51|S|130.000000|14.400000||
B|URI|20260422|14:25:51|S|93.000000|804.430000||
B|AAOI|20260422|14:25:52|S|340.000000|146.180000||
B|ADSK|20260422|14:25:52|S|11.000000|245.470000||
B|AMC|20260422|14:25:52|S|1.000000|1.715000||
B|BBD|20260422|14:25:52|S|1.000000|4.069300||
B|BTU|20260422|14:25:52|S|1.000000|27.718800||
B|GOLD|20260422|14:25:52|S|1.000000|47.050000||
B|HBAN|20260422|14:25:52|S|1.000000|16.905000||
B|HL|20260422|14:25:52|S|1.000000|18.895000||
B|HP|20260422|14:25:52|S|1.000000|35.808800||
B|MU|20260422|14:25:52|S|20.000000|485.775000||
B|NVDA|20260422|14:25:52|S|400.000000|201.795000||
B|ORCL|20260422|14:25:52|S|15.000000|187.180000||
B|RSG|20260422|14:25:52|S|11.000000|204.780000||
B|AAPL|20260422|14:25:53|S|20.000000|272.794900||
B|AVGO|20260422|14:25:53|S|1.000000|420.185000||
B|CSX|20260422|14:25:53|S|1.000000|42.935000||
B|F|20260422|14:25:53|S|1.000000|12.605000||
B|HL|20260422|14:25:53|S|1.000000|18.885000||
B|INTC|20260422|14:25:53|S|1.000000|65.455000||
B|UUUU|20260422|14:25:53|S|200.000000|21.760000||
B|UUUU|20260422|14:25:53|S|300.000000|21.759300||
B|AXTI|20260422|14:25:54|S|89.000000|81.470000||
B|EPAM|20260422|14:25:54|S|20.000000|127.335000||
B|TQQQ|20260422|14:25:54|S|900.000000|59.757200||
B|ZS|20260422|14:25:54|S|1.000000|140.120800||
B|ADT|20260422|14:25:55|S|10.000000|7.270000||
B|OCG|20260422|14:25:55|S|100.000000|0.624600||
B|TSCO|20260422|14:25:55|S|10.000000|38.579300||
B|ZS|20260422|14:25:55|S|15.000000|140.028700||
B|AKAN|20260422|14:25:56|S|360.000000|8.390000||
B|AMD|20260422|14:25:56|S|0.805700|300.160000||
B|AMD|20260422|14:25:56|S|21.000000|300.180000||
B|CAR|20260422|14:25:56|S|6.000000|534.950000||
B|OKLO|20260422|14:25:56|S|100.000000|69.195000||
B|PBR|20260422|14:25:56|S|300.000000|21.250000||
B|CRM|20260422|14:25:57|S|100.000000|189.350000||
B|CRM|20260422|14:25:57|S|127.000000|189.350000||
B|LITE|20260422|14:25:57|S|15.000000|868.360000||
B|AXON|20260422|14:25:58|S|5.000000|396.240000||
B|NFTY|20260422|14:25:58|S|1.000000|54.410000||
B|NNE|20260422|14:25:58|S|100.000000|26.475000||
B|TSLA|20260422|14:25:58|S|7.000000|388.935000||
B|FICO|20260422|14:25:59|S|6.000000|881.740000||
B|INFQ|20260422|14:25:59|S|1.000000|14.545000||
B|IOVA|20260422|14:25:59|S|1268.000000|3.417100||
B|RDW|20260422|14:25:59|S|100.000000|11.295000||
B|TSLA|20260422|14:25:59|S|80.000000|388.940000||
B|TSLA|20260422|14:25:59|S|236.000000|388.950000||
B|AVGO|20260422|14:26:00|S|160.000000|420.300000||
B|AVGO|20260422|14:26:00|S|568.000000|420.320000||
B|OKLO|20260422|14:26:00|S|80.000000|69.240000||
B|SOXL|20260422|14:26:00|S|200.000000|105.109100||
B|ZS|20260422|14:26:00|S|1.000000|140.109900||
B|MRVL|20260422|14:26:01|S|11.000000|158.428400||
B|NN|20260422|14:26:01|S|100.000000|16.360000||
B|PLTR|20260422|14:26:01|S|100.000000|151.840000||
B|SPXL|20260422|14:26:01|S|400.000000|238.088100||
B|CRML|20260422|14:26:02|S|88.000000|11.305000||
B|HIMS|20260422|14:26:02|S|9.000000|28.210000||
B|SOXL|20260422|14:26:02|S|200.000000|105.120000||
B|SPY|20260422|14:26:02|S|10.000000|709.595100||
B|TSLA|20260422|14:26:02|S|1.000000|388.968500||
B|TSLA|20260422|14:26:02|S|12.000000|388.968500||
B|WFC|20260422|14:26:02|S|100.000000|80.850000||
B|MSFT|20260422|14:26:03|S|1.000000|431.070000||
B|MU|20260422|14:26:03|S|5.000000|485.823300||
B|VZ|20260422|14:26:03|S|100.000000|45.855000||
B|COIN|20260422|14:26:04|S|20.000000|204.760000||
B|IEUR|20260422|14:26:04|S|150.000000|74.350000||
B|INTC|20260422|14:26:04|S|200.000000|65.465000||
B|OCG|20260422|14:26:04|S|100.000000|0.624600||
B|SIGI|20260422|14:26:04|S|125.000000|77.580000||
B|ZTO|20260422|14:26:04|S|24.000000|25.590000||
B|ZTS|20260422|14:26:04|S|10.000000|116.806300||
B|COIN|20260422|14:26:05|S|53.000000|204.753700||
B|CRDO|20260422|14:26:05|S|10.000000|188.640000||
B|INTF|20260422|14:26:05|S|95.000000|40.830000||
B|MU|20260422|14:26:05|S|8.000000|485.850000||
B|NYC|20260422|14:26:05|S|10.000000|8.130000||
B|RIOT|20260422|14:26:05|S|100.000000|18.315000||
B|TTWO|20260422|14:26:05|S|70.000000|217.320000||
B|VNM|20260422|14:26:05|S|100.000000|19.335000||
B|AVGO|20260422|14:26:06|S|300.000000|420.310000||
B|CAR|20260422|14:26:06|S|5.000000|532.940000||
B|FERG|20260422|14:26:06|S|75.000000|261.065200||
B|BRK/B|20260422|14:26:07|S|15.000000|466.930000||
B|ETHA|20260422|14:26:07|S|700.000000|18.135000||
B|IEUR|20260422|14:26:07|S|600.000000|74.350000||
B|INTC|20260422|14:26:07|S|1.000000|65.459300||
B|ZS|20260422|14:26:07|S|3.000000|140.110400||
B|CAR|20260422|14:26:08|S|2.000000|534.570000||
B|NVTS|20260422|14:26:08|S|15.000000|17.125000||
B|OKE|20260422|14:26:08|S|94.000000|86.160000||
B|REGN|20260422|14:26:08|S|8.000000|745.180000||
B|AKAN|20260422|14:26:09|S|100.000000|8.350000||
B|CDLX|20260422|14:26:09|S|300.000000|0.965100||
B|NVDA|20260422|14:26:09|S|4.000000|201.800000||
B|Z|20260422|14:26:09|S|11.000000|45.451200||
B|AMD|20260422|14:26:10|S|58.000000|300.270000||
B|AMD|20260422|14:26:10|S|234.000000|300.290000||
B|AMD|20260422|14:26:10|S|400.000000|300.296700||
B|IEUR|20260422|14:26:10|S|100.000000|74.350000||
B|MRVL|20260422|14:26:10|S|290.000000|158.465000||
B|OKLO|20260422|14:26:10|S|100.000000|69.240000||
B|SIGI|20260422|14:26:10|S|100.000000|77.705000||
B|SOXL|20260422|14:26:10|S|300.000000|105.142200||
B|UWMC|20260422|14:26:10|S|1.000000|3.695000||
B|BWXT|20260422|14:26:11|S|1.000000|214.951800||
B|BYND|20260422|14:26:11|S|448.000000|1.125000||
B|JEPQ|20260422|14:26:11|S|87.000000|58.865000||
B|QDEL|20260422|14:26:11|S|100.000000|11.990000||
B|QQQ|20260422|14:26:11|S|200.000000|653.289100||
B|ZS|20260422|14:26:11|S|3.000000|140.032600||
B|DLRpJ|20260422|14:26:12|S|100.000000|20.450000||
B|MRVL|20260422|14:26:12|S|100.000000|158.470000||
B|MRVL|20260422|14:26:12|S|250.000000|158.455600||
B|XNCR|20260422|14:26:12|S|100.000000|12.870000||
B|CTAS|20260422|14:26:13|S|100.000000|173.620000||
B|MRVL|20260422|14:26:13|S|50.000000|158.480000||
B|NVDA|20260422|14:26:13|S|20.000000|201.790700||
B|QQQ|20260422|14:26:13|S|1.000000|653.290000||
B|SOXX|20260422|14:26:13|S|40.000000|430.745000||
B|ZTS|20260422|14:26:13|S|5.000000|116.804800||
B|AKAN|20260422|14:26:14|S|100.000000|8.440000||
B|CAR|20260422|14:26:14|S|1.000000|532.840000||
B|DBA|20260422|14:26:14|S|10.000000|27.125000||
B|RYN|20260422|14:26:14|S|150.000000|20.985000||
B|TWLO|20260422|14:26:14|S|3.000000|150.230000||
B|VXUS|20260422|14:26:14|S|10.000000|82.495000||
B|BLBD|20260422|14:26:15|S|37.000000|62.625200||
B|BLBD|20260422|14:26:15|S|113.000000|62.630000||
B|LWLG|20260422|14:26:15|S|117.000000|14.445000||
B|LWLG|20260422|14:26:15|S|167.000000|14.445000||
B|LWLG|20260422|14:26:15|S|1000.000000|14.400000||
B|ORCL|20260422|14:26:15|S|1.000000|187.208500||
B|RRC|20260422|14:26:15|S|41.000000|43.485000||
B|UUUU|20260422|14:26:15|S|100.000000|21.765000||
B|COUR|20260422|14:26:16|S|900.000000|6.050000||
B|COUR|20260422|14:26:16|S|2000.000000|6.045000||
B|IIPRpA|20260422|14:26:16|S|200.000000|21.990000||
B|MTN|20260422|14:26:16|S|100.000000|129.845000||
B|MTN|20260422|14:26:16|S|201.000000|129.940000||
B|NFLX|20260422|14:26:16|S|390.000000|93.075000||
B|XLG|20260422|14:26:16|S|20.000000|60.245000||
B|AKAN|20260422|14:26:17|S|1.000000|8.440000||
B|MU|20260422|14:26:17|S|41.000000|485.980000||
B|MU|20260422|14:26:18|S|1.000000|486.155000||
B|MU|20260422|14:26:18|S|8.000000|486.155000||
B|MU|20260422|14:26:18|S|35.000000|486.195700||
B|NOMD|20260422|14:26:18|S|600.000000|9.615000||
B|SOXL|20260422|14:26:18|S|400.000000|105.192600||
B|SNDK|20260422|14:26:19|S|23.000000|970.990000||
B|AMD|20260422|14:26:20|S|200.000000|300.193500||
B|RCAT|20260422|14:26:20|S|20.000000|13.290000||
B|RGTI|20260422|14:26:20|S|1200.000000|18.005000||
B|SOXL|20260422|14:26:20|S|713.000000|105.200000||
B|ARM|20260422|14:26:21|S|1.000000|194.780000||
B|QQQ|20260422|14:26:21|S|21.000000|653.329100||
B|SNOW|20260422|14:26:21|S|5.000000|154.620000||
B|TEL|20260422|14:26:21|S|40.000000|215.410000||
B|TSLA|20260422|14:26:21|S|20.000000|388.828300||
B|AXTI|20260422|14:26:22|S|40.000000|81.870000||
B|AXTI|20260422|14:26:22|S|200.000000|81.680000||
B|AXTI|20260422|14:26:22|S|1500.000000|81.670000||
B|HL|20260422|14:26:22|S|200.000000|18.875000||
B|ZS|20260422|14:26:22|S|8.000000|140.135900||
B|AAPL|20260422|14:26:23|S|200.000000|272.740000||
B|BULL|20260422|14:26:23|S|100.000000|7.215000||
B|DASH|20260422|14:26:23|S|50.000000|181.070000||
B|ETHA|20260422|14:26:23|S|2648.000000|18.130000||
B|LITE|20260422|14:26:23|S|44.000000|869.210000||
B|MU|20260422|14:26:23|S|50.000000|486.136000||
B|POET|20260422|14:26:23|S|100.000000|12.615000||
B|VOO|20260422|14:26:23|S|1.000000|652.305000||
B|DDOG|20260422|14:26:24|S|10.000000|131.670000||
B|OKLO|20260422|14:26:24|S|12.000000|69.175000||
B|ORCL|20260422|14:26:24|S|100.000000|187.210000||
B|OTEX|20260422|14:26:24|S|20.000000|23.295000||
B|AMD|20260422|14:26:25|S|90.000000|300.290000||
B|HIMS|20260422|14:26:25|S|240.000000|28.225000||
B|IBM|20260422|14:26:25|S|2.000000|249.200000||
B|LWLG|20260422|14:26:25|S|14.000000|14.398800||
B|MO|20260422|14:26:25|S|1.000000|64.879300||
B|MU|20260422|14:26:25|S|10.000000|486.063700||
B|NCLH|20260422|14:26:25|S|100.000000|19.025000||
B|NCLH|20260422|14:26:25|S|800.000000|19.029300||
B|TSLA|20260422|14:26:25|S|140.000000|388.790000||
B|AXTI|20260422|14:26:26|S|201.000000|81.890000||
B|CHAT|20260422|14:26:26|S|2.000000|78.240000||
B|MP|20260422|14:26:26|S|10.000000|67.575000||
B|MSFT|20260422|14:26:26|S|100.000000|431.008800||
B|SOXS|20260422|14:26:26|S|1.000000|16.900000||
B|VRTX|20260422|14:26:26|S|1.000000|436.938700||
B|ZIM|20260422|14:26:26|S|50.000000|26.455000||
B|CAR|20260422|14:26:27|S|1.000000|532.840000||
B|MSTR|20260422|14:26:27|S|22.000000|177.190000||
B|OKE|20260422|14:26:27|S|100.000000|86.100000||
B|SNDK|20260422|14:26:27|S|6.000000|971.050000||
B|AMD|20260422|14:26:28|S|80.000000|300.380000||
B|AMD|20260422|14:26:28|S|100.000000|300.350000||
B|AXTI|20260422|14:26:28|S|100.000000|82.090000||
B|AXTI|20260422|14:26:28|S|200.000000|81.970000||
B|AXTI|20260422|14:26:28|S|1200.000000|81.960000||
B|COIN|20260422|14:26:28|S|40.000000|204.855800||
B|AMZN|20260422|14:26:29|S|100.000000|254.040000||
B|BMNU|20260422|14:26:29|S|50.000000|2.259800||
B|GLNK|20260422|14:26:29|S|200.000000|8.415000||
B|PBR|20260422|14:26:29|S|100.000000|21.255000||
B|SOXL|20260422|14:26:29|S|750.000000|105.195000||
B|DIA|20260422|14:26:30|S|100.000000|493.490000||
B|XLE|20260422|14:26:30|S|16.000000|56.495000||
B|AXTI|20260422|14:26:31|S|200.000000|82.150000||
B|CAR|20260422|14:26:32|S|50.000000|532.840000||
B|IBRX|20260422|14:26:32|S|62.000000|8.035000||
B|TQQQ|20260422|14:26:32|S|22.000000|59.767400||
B|AXTI|20260422|14:26:33|S|1000.000000|82.100000||
B|IONQ|20260422|14:26:33|S|5.000000|46.845000||
B|TLRY|20260422|14:26:33|S|20.000000|7.655000||
B|UUUU|20260422|14:26:33|S|100.000000|21.720000||
B|AMD|20260422|14:26:34|S|5.000000|300.380000||
B|CIFR|20260422|14:26:34|S|100.000000|19.055000||
B|OPEN|20260422|14:26:34|S|250.000000|5.275000||
B|ORCL|20260422|14:26:34|S|5.000000|187.155000||
B|SMH|20260422|14:26:34|S|50.000000|475.390000||
B|AXTI|20260422|14:26:35|S|100.000000|82.100000||
B|BSX|20260422|14:26:35|S|0.077500|64.510000||
B|CARR|20260422|14:26:35|S|100.000000|60.660000||
B|POET|20260422|14:26:35|S|200.000000|12.605000||
B|UUUU|20260422|14:26:35|S|100.000000|21.720000||
B|ZS|20260422|14:26:35|S|20.000000|140.155000||
B|AAOI|20260422|14:26:36|S|25.000000|146.390000||
B|ACM|20260422|14:26:36|S|20.000000|82.440000||
B|AVGO|20260422|14:26:36|S|40.000000|420.300000||
B|CLX|20260422|14:26:36|S|5.000000|97.068200||
B|CLX|20260422|14:26:36|S|5.000000|97.068200||
B|NAVI|20260422|14:26:36|S|100.000000|8.825000||
B|NVDA|20260422|14:26:36|S|2.000000|201.820700||
B|RDW|20260422|14:26:37|S|10.000000|11.285000||
B|SMTC|20260422|14:26:37|S|25.000000|102.550000||
B|ZM|20260422|14:26:37|S|1.000000|91.750000||
B|ZS|20260422|14:26:37|S|17.000000|140.036100||
B|AMD|20260422|14:26:38|S|250.000000|300.460000||
B|GAB|20260422|14:26:38|S|100.000000|5.555000||
B|IONQ|20260422|14:26:38|S|200.000000|46.840700||
B|NFLX|20260422|14:26:38|S|500.000000|93.095000||
B|NUV|20260422|14:26:38|S|427.000000|9.139700||
B|PHM|20260422|14:26:38|S|100.000000|130.185000||
B|PHM|20260422|14:26:38|S|100.000000|130.190000||
B|FISV|20260422|14:26:39|S|100.000000|62.810000||
B|HOOD|20260422|14:26:39|S|50.000000|87.710000||
B|AAL|20260422|14:26:40|S|4.000000|11.499300||
B|BE|20260422|14:26:40|S|50.000000|230.455800||
B|ORCL|20260422|14:26:40|S|26.000000|187.178200||
B|ORCL|20260422|14:26:40|S|27.000000|187.180000||
B|JEPQ|20260422|14:26:41|S|5.000000|58.870000||
B|MRVL|20260422|14:26:41|S|100.000000|158.400000||
B|MSFT|20260422|14:26:41|S|2.000000|430.970000||
B|RELX|20260422|14:26:41|S|100.000000|36.135000||
B|RGTI|20260422|14:26:41|S|250.000000|17.965000||
B|AMT|20260422|14:26:42|S|100.000000|176.305000||
B|AXTI|20260422|14:26:42|S|30.000000|82.190000||
B|MRSH|20260422|14:26:42|S|100.000000|174.250000||
B|USAR|20260422|14:26:42|S|100.000000|24.930000||
B|WULF|20260422|14:26:42|S|200.000000|20.385000||
B|CMG|20260422|14:26:43|S|100.000000|35.055000||
B|GNLN|20260422|14:26:43|S|100.000000|4.910000||
B|HPQ|20260422|14:26:43|S|100.000000|20.515000||
B|SNOW|20260422|14:26:43|S|42.000000|154.560000||
B|ZS|20260422|14:26:43|S|1.000000|140.036100||
B|AAPL|20260422|14:26:44|S|200.000000|272.675000||
B|OPEN|20260422|14:26:44|S|1389.000000|5.275000||
B|RDDT|20260422|14:26:44|S|5.000000|161.180000||
B|SFD|20260422|14:26:44|S|50.000000|28.955000||
B|TSLA|20260422|14:26:44|S|1.000000|388.760000||
B|MU|20260422|14:26:45|S|100.000000|485.732000||
B|SLV|20260422|14:26:45|S|100.000000|70.355000||
B|VTV|20260422|14:26:45|S|41.000000|202.580000||
B|ZS|20260422|14:26:45|S|1.000000|140.116500||
B|SOXL|20260422|14:26:46|S|200.000000|105.100000||
B|SOXL|20260422|14:26:46|S|200.000000|105.110000||
B|XLRE|20260422|14:26:46|S|1.000000|43.395000||
B|ANGI|20260422|14:26:47|S|100.000000|7.470000||
B|ANGI|20260422|14:26:47|S|1100.000000|7.470000||
B|NU|20260422|14:26:47|S|11.000000|14.825000||
B|NU|20260422|14:26:47|S|24.000000|14.825000||
B|SMH|20260422|14:26:47|S|64.000000|475.330000||
B|BAC|20260422|14:26:48|S|300.000000|53.025000||
B|USAR|20260422|14:26:48|S|48.000000|24.920000||
B|ETHA|20260422|14:26:49|S|897.000000|18.125000||
B|MU|20260422|14:26:49|S|3.000000|485.730000||
B|NU|20260422|14:26:49|S|5.000000|14.825000||
B|ABCL|20260422|14:26:50|S|100.000000|4.025000||
B|ABTC|20260422|14:26:50|S|15.000000|1.365000||
B|AXTI|20260422|14:26:50|S|30.000000|82.040000||
B|EURL|20260422|14:26:50|S|100.000000|44.380000||
B|NU|20260422|14:26:50|S|64.000000|14.825000||
B|MRVL|20260422|14:26:51|S|30.000000|158.421700||
B|SUPX|20260422|14:26:51|S|100.000000|10.430000||
B|GLOB|20260422|14:26:52|S|3.000000|47.300000||
B|MOH|20260422|14:26:52|S|9.000000|154.650000||
B|NVDA|20260422|14:26:52|S|100.000000|201.790000||
B|ON|20260422|14:26:52|S|400.000000|89.033500||
B|TEAM|20260422|14:26:52|S|182.000000|73.145000||
B|WSC|20260422|14:26:52|S|100.000000|21.610000||
B|APP|20260422|14:26:53|S|2.000000|477.070000||
B|ETHA|20260422|14:26:53|S|3100.000000|18.125000||
B|IONZ|20260422|14:26:53|S|4063.000000|6.429800||
B|JOBY|20260422|14:26:53|S|25.000000|8.975000||
B|QSR|20260422|14:26:53|S|100.000000|79.100000||
B|SNAL|20260422|14:26:53|S|80.000000|0.768000||
B|SQQQ|20260422|14:26:53|S|5.000000|55.229300||
B|SCO|20260422|14:26:54|S|15.000000|7.505000||
B|ADBE|20260422|14:26:55|S|1.000000|253.975000||
B|BTM|20260422|14:26:55|S|100.000000|7.455000||
B|IBRX|20260422|14:26:55|S|90.000000|8.035000||
B|IONQ|20260422|14:26:55|S|370.000000|46.795000||
B|SNDK|20260422|14:26:55|S|4.000000|970.710000||
B|XNDU|20260422|14:26:55|S|200.000000|29.840000||
B|ZS|20260422|14:26:55|S|1.000000|140.105800||
B|NFLX|20260422|14:26:56|S|25.000000|93.075000||
B|NVTS|20260422|14:26:56|S|34.000000|17.120000||
B|NVTS|20260422|14:26:56|S|100.000000|17.115000||
B|RIOT|20260422|14:26:56|S|100.000000|18.275000||
B|SMH|20260422|14:26:56|S|1.000000|475.335000||
B|ZTS|20260422|14:26:56|S|5.000000|116.799800||
B|EQT|20260422|14:26:57|S|5.000000|58.400000||
B|NFLX|20260422|14:26:57|S|300.000000|93.070600||
B|NFLX|20260422|14:26:57|S|795.000000|93.070000||
B|NKLR|20260422|14:26:57|S|208.000000|7.190000||
B|WULF|20260422|14:26:57|S|300.000000|20.385000||
B|ALAB|20260422|14:26:58|S|1.000000|192.110000||
B|COPX|20260422|14:26:58|S|5.000000|84.820000||
B|EVI|20260422|14:26:58|S|40.000000|21.060000||
B|LWLG|20260422|14:26:58|S|5.000000|14.390000||
B|SRAD|20260422|14:26:58|S|100.000000|13.980000||
B|TXN|20260422|14:26:58|S|90.000000|235.305000||
B|AMD|20260422|14:26:59|S|100.000000|300.380000||
B|AMD|20260422|14:26:59|S|267.000000|300.370000||
B|SOXL|20260422|14:26:59|S|100.000000|105.085000||
B|AKAN|20260422|14:27:01|S|100.000000|8.690000||
B|AKAN|20260422|14:27:01|S|200.000000|8.710000||
B|CRWD|20260422|14:27:01|S|11.000000|463.860000||
B|AKAN|20260422|14:27:02|S|83.000000|8.800000||
B|FAST|20260422|14:27:02|S|4.000000|44.675000||
B|LCID|20260422|14:27:02|S|100.000000|6.985000||
B|MSOS|20260422|14:27:02|S|900.000000|5.145000||
B|AKAN|20260422|14:27:03|S|200.000000|8.830000||
B|MU|20260422|14:27:03|S|5.000000|485.970000||
B|UUUU|20260422|14:27:03|S|100.000000|21.785000||
B|XOP|20260422|14:27:03|S|5.000000|167.517600||
B|ABT|20260422|14:27:04|S|2.000000|91.820000||
B|AKAN|20260422|14:27:04|S|100.000000|8.770000||
B|TGE|20260422|14:27:04|S|4.000000|1.110000||
B|VUG|20260422|14:27:04|S|79.000000|82.739900||
B|AAPL|20260422|14:27:05|S|1.000000|272.717400||
B|BULL|20260422|14:27:05|S|684.000000|7.199300||
B|ORCL|20260422|14:27:05|S|1.000000|187.040000||
B|ORCL|20260422|14:27:05|S|73.000000|187.040000||
B|POET|20260422|14:27:05|S|200.000000|12.635000||
B|SNDK|20260422|14:27:05|S|5.000000|971.070000||
B|TSLA|20260422|14:27:05|S|200.000000|388.700000||
B|AKAN|20260422|14:27:06|S|50.000000|8.570000||
B|AKAN|20260422|14:27:06|S|50.000000|8.640000||
B|BITU|20260422|14:27:06|S|200.000000|15.545000||
B|BITU|20260422|14:27:06|S|700.000000|15.545000||
B|HIMS|20260422|14:27:06|S|100.000000|28.245000||
B|IBM|20260422|14:27:06|S|200.000000|249.185000||
B|QBTS|20260422|14:27:06|S|25.000000|20.845000||
B|RS|20260422|14:27:06|S|55.000000|344.760000||
B|CTRA|20260422|14:27:07|S|100.000000|32.665000||
B|NFLX|20260422|14:27:07|S|100.000000|93.075000||
B|SGHC|20260422|14:27:07|S|20.000000|12.275000||
B|T|20260422|14:27:07|S|2.000000|25.732300||
B|AMD|20260422|14:27:08|S|10.000000|300.480000||
B|AMD|20260422|14:27:08|S|35.000000|300.560000||
B|AMD|20260422|14:27:08|S|90.000000|300.480000||
B|ARM|20260422|14:27:08|S|10.000000|194.525000||
B|LEU|20260422|14:27:08|S|3.000000|211.440000||
B|ONON|20260422|14:27:08|S|100.000000|36.260000||
B|ACMR|20260422|14:27:09|S|1.000000|53.390000||
B|AMD|20260422|14:27:09|S|17.000000|300.507700||
B|ARM|20260422|14:27:09|S|10.000000|194.525000||
B|AMD|20260422|14:27:10|S|5.000000|300.550000||
B|BRK/B|20260422|14:27:10|S|1.000000|466.590000||
B|BRK/B|20260422|14:27:10|S|2.000000|466.590000||
B|DECK|20260422|14:27:10|S|100.000000|107.700000||
B|IBRX|20260422|14:27:10|S|9.000000|8.035000||
B|NLY|20260422|14:27:10|S|1.000000|22.670000||
B|VRT|20260422|14:27:10|S|262.000000|304.850000||
B|XPOF|20260422|14:27:10|S|35.000000|6.860000||
B|AMD|20260422|14:27:11|S|40.000000|300.540000||
B|AVGO|20260422|14:27:11|S|50.000000|420.213000||
B|MRVL|20260422|14:27:11|S|2.000000|158.420000||
B|PHM|20260422|14:27:11|S|100.000000|130.120000||
B|WEX|20260422|14:27:11|S|86.000000|185.320000||
B|JNJ|20260422|14:27:12|S|100.000000|223.990000||
B|WBD|20260422|14:27:12|S|4.000000|27.275000||
B|AMD|20260422|14:27:13|S|167.000000|300.550000||
B|DAL|20260422|14:27:13|S|5.000000|68.300000||
B|IDMO|20260422|14:27:13|S|60.000000|58.535000||
B|NN|20260422|14:27:13|S|178.000000|16.180000||
B|SMCI|20260422|14:27:13|S|20.000000|29.035000||
B|UUUU|20260422|14:27:13|S|400.000000|21.790000||
B|ZS|20260422|14:27:13|S|2.000000|140.046200||
B|ZS|20260422|14:27:13|S|40.000000|140.046200||
B|ADBE|20260422|14:27:14|S|1.000000|254.000000||
B|ASYS|20260422|14:27:14|S|1800.000000|18.495700||
B|CLFD|20260422|14:27:14|S|2.000000|29.760000||
B|HL|20260422|14:27:14|S|200.000000|18.865000||
B|MU|20260422|14:27:14|S|2.000000|485.850000||
B|RGTI|20260422|14:27:14|S|150.000000|17.945000||
B|CAR|20260422|14:27:15|S|3.000000|531.725000||
B|NVTS|20260422|14:27:15|S|320.000000|17.175000||
B|OLPX|20260422|14:27:15|S|9.000000|2.030000||
B|RS|20260422|14:27:15|S|55.000000|344.810000||
B|VICR|20260422|14:27:15|S|18.000000|263.010000||
B|SE|20260422|14:27:16|S|100.000000|86.240000||
B|TSLA|20260422|14:27:16|S|3.000000|388.715000||
B|AMCR|20260422|14:27:17|S|8.000000|40.190000||
B|BE|20260422|14:27:17|S|1.000000|230.360000||
B|CIFR|20260422|14:27:17|S|100.000000|19.045000||
B|FFAI|20260422|14:27:17|S|99.000000|0.415800||
B|IBRX|20260422|14:27:17|S|500.000000|8.025000||
B|NFLX|20260422|14:27:17|S|700.000000|93.075000||
B|POET|20260422|14:27:17|S|100.000000|12.625000||
B|SMR|20260422|14:27:17|S|33.000000|12.685000||
B|COIN|20260422|14:27:18|S|8.000000|204.580000||
B|OKE|20260422|14:27:18|S|100.000000|86.010000||
B|PBF|20260422|14:27:18|S|20.000000|40.390000||
B|AKAN|20260422|14:27:19|S|100.000000|8.550000||
B|DAL|20260422|14:27:19|S|15.000000|68.300000||
B|NIO|20260422|14:27:19|S|1.000000|6.535000||
B|PHM|20260422|14:27:19|S|10.000000|130.100000||
B|PHM|20260422|14:27:19|S|100.000000|130.120000||
B|VNM|20260422|14:27:19|S|100.000000|19.335000||
B|ALB|20260422|14:27:20|S|7.000000|194.130000||
B|META|20260422|14:27:20|S|100.000000|675.730000||
B|MSOS|20260422|14:27:20|S|700.000000|5.145000||
B|SPXU|20260422|14:27:20|S|8.000000|43.699300||
B|KYN|20260422|14:27:21|S|100.000000|13.370000||
B|NOW|20260422|14:27:21|S|8.000000|102.769100||
B|NVO|20260422|14:27:21|S|20.000000|38.980000||
B|OPEN|20260422|14:27:21|S|25.000000|5.270000||
B|TORO|20260422|14:27:21|S|142.000000|6.780000||
B|ZM|20260422|14:27:21|S|1.000000|91.700000||
B|ZM|20260422|14:27:21|S|1.000000|91.710000||
B|ZM|20260422|14:27:21|S|1.000000|91.710000||
B|AVGO|20260422|14:27:22|S|5.000000|420.270000||
B|CRWV|20260422|14:27:22|S|100.000000|124.037800||
B|HPQ|20260422|14:27:22|S|100.000000|20.505000||
B|MSFT|20260422|14:27:22|S|3.000000|430.998800||
B|PG|20260422|14:27:22|S|3.000000|142.449900||
B|RGTI|20260422|14:27:22|S|50.000000|17.945000||
B|TOPT|20260422|14:27:22|S|300.000000|31.600000||
B|CAR|20260422|14:27:23|S|1.000000|531.725000||
B|CLFD|20260422|14:27:23|S|2.000000|29.805000||
B|FCEL|20260422|14:27:23|S|479.000000|11.530000||
B|MSTY|20260422|14:27:23|S|7.000000|27.180000||
B|MU|20260422|14:27:23|S|20.000000|485.650000||
B|NKE|20260422|14:27:23|S|24.000000|45.605000||
B|NOK|20260422|14:27:23|S|20.000000|9.965000||
B|PL|20260422|14:27:23|S|50.000000|39.070000||
B|SOXX|20260422|14:27:23|S|19.000000|430.670000||
B|STM|20260422|14:27:23|S|100.000000|44.615000||
B|UUUU|20260422|14:27:23|S|83.000000|21.767500||
B|ZTS|20260422|14:27:23|S|9.000000|116.870900||
B|BIRD|20260422|14:27:24|S|3.000000|8.580000||
B|EWY|20260422|14:27:24|S|100.000000|155.010000||
B|GM|20260422|14:27:24|S|12.000000|78.895000||
B|MU|20260422|14:27:24|S|8.000000|485.685000||
B|USMV|20260422|14:27:24|S|100.000000|93.790300||
B|CDE|20260422|14:27:25|S|300.000000|19.115000||
B|MU|20260422|14:27:25|S|1.000000|485.756300||
B|VNM|20260422|14:27:25|S|10.000000|19.335000||
B|ZS|20260422|14:27:25|S|11.000000|140.048800||
B|ALKS|20260422|14:27:26|S|90.000000|33.385000||
B|UUUU|20260422|14:27:26|S|25.000000|21.765000||
B|MU|20260422|14:27:27|S|20.000000|485.660000||
B|RSP|20260422|14:27:27|S|700.000000|202.045000||
B|EQX|20260422|14:27:28|S|100.000000|14.415000||
B|ERX|20260422|14:27:28|S|8.000000|87.020000||
B|IONQ|20260422|14:27:28|S|333.000000|46.770000||
B|MU|20260422|14:27:28|S|100.000000|485.736300||
B|MU|20260422|14:27:28|S|200.000000|485.750000||
B|OESX|20260422|14:27:28|S|6.000000|9.290000||
B|TSLA|20260422|14:27:28|S|8.000000|388.640000||
B|TSLA|20260422|14:27:28|S|360.000000|388.630000||
B|VOO|20260422|14:27:28|S|2.000000|652.230000||
B|WFC|20260422|14:27:28|S|10.000000|80.810000||
B|ADBE|20260422|14:27:29|S|10.000000|253.960000||
B|EPAM|20260422|14:27:29|S|30.000000|127.170000||
B|MRVL|20260422|14:27:29|S|36.000000|158.360000||
B|STRL|20260422|14:27:29|S|78.000000|483.770000||
B|AMC|20260422|14:27:30|S|10.000000|1.710000||
B|FNF|20260422|14:27:30|S|50.000000|50.745000||
B|IJH|20260422|14:27:30|S|10.000000|72.545000||
B|MSTY|20260422|14:27:30|S|7.000000|27.189700||
B|ORLA|20260422|14:27:30|S|100.000000|14.795000||
B|ETHA|20260422|14:27:31|S|930.000000|18.120000||
B|TSLQ|20260422|14:27:31|S|380.000000|21.679400||
B|ZM|20260422|14:27:31|S|1.000000|91.680000||
B|HRL|20260422|14:27:32|S|600.000000|21.319300||
B|PHM|20260422|14:27:32|S|46.000000|130.100000||
B|PHM|20260422|14:27:32|S|100.000000|130.120000||
B|PHM|20260422|14:27:32|S|132.000000|130.060000||
B|SUPX|20260422|14:27:32|S|500.000000|10.530000||
B|TSLA|20260422|14:27:32|S|103.000000|388.630000||
B|ACHR|20260422|14:27:33|S|20.000000|5.985000||
B|AVAV|20260422|14:27:33|S|25.000000|208.520000||
B|QUBT|20260422|14:27:33|S|1500.000000|9.695000||
B|RUN|20260422|14:27:33|S|200.000000|12.529300||
B|BKH|20260422|14:27:34|S|4.000000|72.640000||
B|BMNU|20260422|14:27:34|S|2.000000|2.250000||
B|BMNU|20260422|14:27:34|S|5.000000|2.250000||
B|BMNU|20260422|14:27:34|S|10.000000|2.250000||
B|MRSH|20260422|14:27:34|S|200.000000|174.215000||
B|OWL|20260422|14:27:34|S|100.000000|9.905000||
B|QBTS|20260422|14:27:34|S|100.000000|20.835000||
B|SPWR|20260422|14:27:34|S|100.000000|1.025000||
B|TSLA|20260422|14:27:34|S|15.000000|388.560000||
B|TSLA|20260422|14:27:34|S|50.000000|388.560000||
B|USAR|20260422|14:27:34|S|166.000000|24.900000||
B|PHM|20260422|14:27:35|S|50.000000|130.001500||
B|PHM|20260422|14:27:35|S|100.000000|130.085000||
B|QQQ|20260422|14:27:35|S|120.000000|653.192200||
B|TSLA|20260422|14:27:35|S|800.000000|388.561600||
B|ADBE|20260422|14:27:36|S|2.000000|253.970000||
B|F|20260422|14:27:36|S|1800.000000|12.602900||
B|MODD|20260422|14:27:36|S|1.000000|5.010000||
B|NKE|20260422|14:27:36|S|96.000000|45.595000||
B|RKLB|20260422|14:27:36|S|100.000000|88.575000||
B|UPBD|20260422|14:27:36|S|240.000000|19.785000||
B|ZM|20260422|14:27:36|S|20.000000|91.700000||
B|ZTS|20260422|14:27:36|S|5.000000|116.794200||
B|ACLS|20260422|14:27:37|S|1.000000|140.230300||
B|AKAN|20260422|14:27:37|S|50.000000|8.330000||
B|BRO|20260422|14:27:37|S|100.000000|67.405000||
B|FSLY|20260422|14:27:37|S|20.000000|25.330000||
B|JEPQ|20260422|14:27:37|S|40.000000|58.865000||
B|OHI|20260422|14:27:37|S|100.000000|45.065000||
B|TSLA|20260422|14:27:37|S|100.000000|388.610000||
B|ZIM|20260422|14:27:37|S|133.000000|26.450000||
B|AKAN|20260422|14:27:38|S|100.000000|8.330000||
B|RS|20260422|14:27:38|S|30.000000|345.110000||
B|SOXL|20260422|14:27:38|S|10.000000|105.025000||
B|ASTS|20260422|14:27:39|S|1.000000|83.848300||
B|FFAI|20260422|14:27:39|S|100.000000|0.413900||
B|KLIC|20260422|14:27:39|S|1.000000|84.810000||
B|MUU|20260422|14:27:39|S|6.000000|240.336400||
B|TSLA|20260422|14:27:39|S|1.000000|388.435000||
B|GDX|20260422|14:27:40|S|200.000000|94.440700||
B|SNY|20260422|14:27:40|S|20.000000|47.015000||
B|TSM|20260422|14:27:40|S|10.000000|383.020000||
B|VICR|20260422|14:27:40|S|10.000000|263.010000||
B|ZS|20260422|14:27:40|S|1.000000|140.048800||
B|ZS|20260422|14:27:40|S|1.000000|140.048800||
B|ZS|20260422|14:27:40|S|3.000000|140.048800||
B|LULU|20260422|14:27:41|S|2.000000|162.455200||
B|MRVL|20260422|14:27:41|S|1500.000000|158.180000||
B|NAVN|20260422|14:27:41|S|259.000000|15.430000||
B|TSLA|20260422|14:27:41|S|6.000000|388.460000||
B|MSTR|20260422|14:27:42|S|60.000000|177.030000||
B|TANH|20260422|14:27:42|S|600.000000|0.354400||
B|TIGR|20260422|14:27:42|S|300.000000|7.005000||
B|WULF|20260422|14:27:42|S|100.000000|20.385000||
B|ZM|20260422|14:27:42|S|1.000000|91.700000||
B|AAOI|20260422|14:27:43|S|75.000000|146.570000||
B|MUU|20260422|14:27:43|S|50.000000|240.350000||
B|OSW|20260422|14:27:43|S|20.000000|23.390000||
B|SOXL|20260422|14:27:43|S|200.000000|105.000900||
B|ZTO|20260422|14:27:43|S|1.000000|25.560000||
B|AAOI|20260422|14:27:44|S|75.000000|146.610000||
B|MARA|20260422|14:27:44|S|50.000000|11.685000||
B|MUU|20260422|14:27:44|S|1.000000|240.380000||
B|NVTS|20260422|14:27:44|S|173.000000|17.289300||
B|TOPS|20260422|14:27:44|S|300.000000|2.950000||
B|AXTI|20260422|14:27:45|S|50.000000|82.270000||
B|CIFR|20260422|14:27:45|S|100.000000|19.045000||
B|METC|20260422|14:27:45|S|100.000000|14.898500||
B|PANW|20260422|14:27:45|S|100.000000|179.680000||
B|SOXL|20260422|14:27:45|S|200.000000|104.980900||
B|TSLA|20260422|14:27:45|S|67.000000|388.400000||
B|TSLA|20260422|14:27:45|S|300.000000|388.380000||
B|TX|20260422|14:27:45|S|3.000000|42.810000||
B|HSAI|20260422|14:27:46|S|100.000000|21.400000||
B|LEU|20260422|14:27:46|S|25.000000|211.461500||
B|NKE|20260422|14:27:46|S|18.000000|45.595000||
B|ORCL|20260422|14:27:46|S|40.000000|187.090000||
B|SE|20260422|14:27:46|S|100.000000|86.240000||
B|SLDP|20260422|14:27:46|S|170.000000|3.875000||
B|WFC|20260422|14:27:46|S|8.000000|80.809300||
B|OKLO|20260422|14:27:47|S|69.000000|69.170000||
B|ZM|20260422|14:27:47|S|1.000000|91.700000||
B|BROS|20260422|14:27:48|S|150.000000|55.532100||
B|EWZ|20260422|14:27:48|S|100.000000|40.709300||
B|MRK|20260422|14:27:48|S|100.000000|112.670000||
B|AMD|20260422|14:27:49|S|100.000000|300.342200||
B|AMD|20260422|14:27:49|S|100.000000|300.358100||
B|ODFL|20260422|14:27:49|S|100.000000|219.590000||
B|SIGI|20260422|14:27:49|S|100.000000|77.610000||
B|TX|20260422|14:27:49|S|3.000000|42.830000||
B|UBER|20260422|14:27:49|S|90.000000|75.349300||
B|BETR|20260422|14:27:50|S|200.000000|44.420000||
B|IVZ|20260422|14:27:50|S|100.000000|25.375000||
B|JD|20260422|14:27:50|S|20.000000|30.575000||
B|SOXL|20260422|14:27:50|S|200.000000|104.971000||
B|VRT|20260422|14:27:50|S|2.000000|304.920000||
B|AVGO|20260422|14:27:51|S|62.000000|419.810000||
B|CAR|20260422|14:27:51|S|2.000000|532.190000||
B|MWH|20260422|14:27:51|S|100.000000|35.570000||
B|MWH|20260422|14:27:51|S|100.000000|35.590000||
B|MWH|20260422|14:27:51|S|101.000000|35.500000||
B|NNE|20260422|14:27:51|S|3.000000|26.480000||
B|NVTS|20260422|14:27:51|S|50.000000|17.299300||
B|ALAB|20260422|14:27:52|S|1.000000|192.230000||
B|MESO|20260422|14:27:52|S|1.000000|15.715000||
B|NVDA|20260422|14:27:52|S|100.000000|201.770900||
B|SIGI|20260422|14:27:52|S|500.000000|77.560000||
B|TORO|20260422|14:27:52|S|60.000000|6.765000||
B|VITL|20260422|14:27:52|S|37.000000|13.008200||
B|AXTI|20260422|14:27:53|S|240.000000|82.060000||
B|IREN|20260422|14:27:53|S|100.000000|47.740000||
B|NVTS|20260422|14:27:53|S|200.000000|17.299300||
B|SPY|20260422|14:27:53|S|1.000000|709.449300||
B|ARM|20260422|14:27:54|S|417.000000|194.165400||
B|CCJ|20260422|14:27:54|S|9.000000|123.557300||
B|SOLV|20260422|14:27:54|S|20.000000|69.120000||
B|SOXL|20260422|14:27:54|S|100.000000|104.971000||
B|NTRA|20260422|14:27:55|S|34.000000|206.540000||
B|NVTS|20260422|14:27:55|S|100.000000|17.295000||
B|SPCE|20260422|14:27:55|S|12.000000|2.885000||
B|WOLF|20260422|14:27:55|S|100.000000|26.340000||
B|DECK|20260422|14:27:56|S|10.000000|107.670000||
B|NKTR|20260422|14:27:56|S|20.000000|94.926400||
B|T|20260422|14:27:56|S|595.000000|25.722500||
B|TQQQ|20260422|14:27:56|S|4.000000|59.729300||
B|AAPL|20260422|14:27:57|S|50.000000|272.650000||
B|AXTI|20260422|14:27:57|S|200.000000|82.060000||
B|GE|20260422|14:27:57|S|1.000000|273.110000||
B|META|20260422|14:27:57|S|100.000000|675.850000||
B|UUUU|20260422|14:27:57|S|50.000000|21.790000||
B|ZM|20260422|14:27:57|S|2.000000|91.695000||
B|CMBT|20260422|14:27:58|S|100.000000|12.965000||
B|MRK|20260422|14:27:58|S|100.000000|112.665000||
B|MRVL|20260422|14:27:58|S|15.000000|158.220000||
B|TTE|20260422|14:27:58|S|1.000000|89.410000||
B|AFL|20260422|14:27:59|S|100.000000|114.830000||
B|LUNR|20260422|14:27:59|S|3.000000|29.100000||
B|POET|20260422|14:27:59|S|100.000000|12.605000||
B|STRC|20260422|14:27:59|S|1.000000|99.465000||
B|CLX|20260422|14:28:00|S|5.000000|97.117500||
B|INTC|20260422|14:28:00|S|25.000000|65.439300||
B|Z|20260422|14:28:01|S|19.000000|45.419800||
B|ARM|20260422|14:28:02|S|1.000000|194.115000||
B|BA|20260422|14:28:02|S|5.000000|232.450000||
B|QXO|20260422|14:28:02|S|100.000000|21.005000||
B|AMD|20260422|14:28:03|S|66.000000|300.260000||
B|IFF|20260422|14:28:03|S|2.000000|71.500000||
B|AGRO|20260422|14:28:04|S|70.000000|13.605000||
B|AGRO|20260422|14:28:04|S|100.000000|13.605000||
B|AGRO|20260422|14:28:04|S|190.000000|13.607300||
B|AMZN|20260422|14:28:04|S|6.000000|253.949300||
B|ELPW|20260422|14:28:04|S|27.000000|2.585000||
B|QDEL|20260422|14:28:04|S|74.000000|11.980000||
B|RF|20260422|14:28:04|S|100.000000|28.275000||
B|SPUS|20260422|14:28:04|S|3.000000|53.445000||
B|TLRY|20260422|14:28:04|S|30.000000|7.670000||
B|UCO|20260422|14:28:04|S|200.000000|41.980000||
B|UCO|20260422|14:28:04|S|300.000000|41.975000||
B|XYZ|20260422|14:28:04|S|49.000000|71.990000||
B|ZM|20260422|14:28:04|S|1.000000|91.695000||
B|EGO|20260422|14:28:05|S|100.000000|31.530000||
B|META|20260422|14:28:05|S|2.000000|675.890000||
B|NVTS|20260422|14:28:05|S|100.000000|17.355000||
B|POET|20260422|14:28:05|S|25.000000|12.615000||
B|SOXL|20260422|14:28:05|S|100.000000|104.965000||
B|CARR|20260422|14:28:06|S|100.000000|60.635000||
B|CRM|20260422|14:28:06|S|1.000000|189.280000||
B|TXN|20260422|14:28:06|S|2.000000|235.157500||
B|BRK/B|20260422|14:28:07|S|1.000000|466.680000||
B|CEPU|20260422|14:28:07|S|100.000000|15.040000||
B|CEPU|20260422|14:28:07|S|100.000000|15.040000||
B|CEPU|20260422|14:28:07|S|176.000000|15.047100||
B|CEVA|20260422|14:28:07|S|1.000000|24.380000||
B|MRVL|20260422|14:28:07|S|5.000000|158.190000||
B|SOXL|20260422|14:28:07|S|100.000000|104.985000||
B|OXY|20260422|14:28:08|S|30.000000|56.819300||
B|RGTI|20260422|14:28:08|S|100.000000|17.935000||
B|TSLL|20260422|14:28:08|S|60.000000|13.010000||
B|ZTS|20260422|14:28:08|S|66.000000|116.801400||
B|MDLN|20260422|14:28:09|S|2.000000|47.090000||
B|NVTS|20260422|14:28:09|S|50.000000|17.365000||
B|OTLK|20260422|14:28:09|S|200.000000|0.293600||
B|RIO|20260422|14:28:09|S|100.000000|100.520000||
B|TSLA|20260422|14:28:09|S|66.000000|388.630000||
B|TSLA|20260422|14:28:09|S|100.000000|388.630000||
B|XOP|20260422|14:28:09|S|100.000000|167.500000||
B|Z|20260422|14:28:09|S|12.000000|45.426800||
B|AKAN|20260422|14:28:10|S|50.000000|8.170000||
B|IBM|20260422|14:28:10|S|25.000000|249.330000||
B|SO|20260422|14:28:10|S|44.000000|91.820000||
B|IONQ|20260422|14:28:11|S|400.000000|46.730000||
B|ZS|20260422|14:28:11|S|3.000000|140.049300||
B|ZS|20260422|14:28:11|S|40.000000|140.049900||
B|ETHA|20260422|14:28:12|S|900.000000|18.120000||
B|OTLK|20260422|14:28:12|S|200.000000|0.295000||
B|AMZN|20260422|14:28:13|S|2.000000|253.925000||
B|MP|20260422|14:28:13|S|57.000000|67.470000||
B|OTLK|20260422|14:28:13|S|2000.000000|0.297500||
B|PHM|20260422|14:28:13|S|20.000000|130.065000||
B|PHM|20260422|14:28:13|S|200.000000|130.065000||
B|PSQ|20260422|14:28:13|S|200.000000|28.495000||
B|ZS|20260422|14:28:13|S|1.000000|140.048700||
B|ZTS|20260422|14:28:13|S|25.000000|116.801200||
B|MPLX|20260422|14:28:14|S|101.000000|55.745000||
B|OKTA|20260422|14:28:14|S|9.000000|77.977900||
B|ZS|20260422|14:28:14|S|1.000000|140.049800||
B|BE|20260422|14:28:15|S|3.000000|230.190000||
B|ETHA|20260422|14:28:15|S|1000.000000|18.120000||
B|XLK|20260422|14:28:15|S|40.000000|157.455000||
B|ZS|20260422|14:28:15|S|5.000000|140.031500||
B|AKAN|20260422|14:28:16|S|10.000000|8.140000||
B|CBRE|20260422|14:28:16|S|30.000000|150.740000||
B|EDN|20260422|14:28:16|S|100.000000|26.721300||
B|ORCL|20260422|14:28:16|S|128.000000|187.130000||
B|ORCL|20260422|14:28:16|S|512.000000|187.130000||
B|DAL|20260422|14:28:17|S|3.000000|68.350000||
B|MAMA|20260422|14:28:17|S|10.000000|13.920000||
B|NBIS|20260422|14:28:17|S|36.000000|157.340000||
B|NVDX|20260422|14:28:17|S|20.000000|18.440000||
B|SOFI|20260422|14:28:17|S|10.000000|18.945000||
B|SOXS|20260422|14:28:17|S|87.000000|16.935000||
B|CAR|20260422|14:28:18|S|2.000000|532.630000||
B|CRCG|20260422|14:28:18|S|30.000000|2.945000||
B|GLL|20260422|14:28:18|S|2000.000000|19.715000||
B|NVTS|20260422|14:28:18|S|500.000000|17.325000||
B|SOC|20260422|14:28:18|S|100.000000|14.370700||
B|TX|20260422|14:28:18|S|5.000000|42.820000||
B|AMD|20260422|14:28:19|S|35.000000|300.380000||
B|CCJ|20260422|14:28:19|S|9.000000|123.558300||
B|NVO|20260422|14:28:19|S|30.000000|38.985000||
B|UUUU|20260422|14:28:19|S|150.000000|21.799200||
B|RIG|20260422|14:28:20|S|500.000000|6.025000||
B|RIG|20260422|14:28:20|S|2280.000000|6.025000||
B|TSLA|20260422|14:28:20|S|30.000000|388.668500||
B|C|20260422|14:28:21|S|1.000000|129.721000||
B|IEI|20260422|14:28:21|S|16.000000|118.655000||
B|AAOI|20260422|14:28:22|S|10.000000|146.586100||
B|ACHR|20260422|14:28:22|S|50.000000|5.977500||
B|ERX|20260422|14:28:22|S|6.000000|87.000000||
B|ETSY|20260422|14:28:22|S|100.000000|66.020000||
B|IAU|20260422|14:28:22|S|44.000000|89.025000||
B|ILF|20260422|14:28:22|S|100.000000|37.289300||
B|IYT|20260422|14:28:22|S|100.000000|80.328600||
B|TX|20260422|14:28:22|S|5.000000|42.820000||
B|BKSY|20260422|14:28:23|S|100.000000|39.510000||
B|RIVN|20260422|14:28:23|S|440.000000|17.700000||
B|VGUS|20260422|14:28:23|S|20.000000|75.610000||
B|BRO|20260422|14:28:24|S|100.000000|67.395000||
B|KOLD|20260422|14:28:24|S|25.000000|24.865000||
B|RDTL|20260422|14:28:24|S|200.000000|20.645000||
B|TX|20260422|14:28:25|S|5.000000|42.815000||
B|ABBV|20260422|14:28:26|S|1.000000|201.441700||
B|ASST|20260422|14:28:26|S|25.000000|16.500000||
B|ATRA|20260422|14:28:26|S|1.000000|5.150000||
B|LABD|20260422|14:28:26|S|70.000000|13.080700||
B|RKLB|20260422|14:28:26|S|200.000000|88.630000||
B|RKLB|20260422|14:28:26|S|300.000000|88.630000||
B|LUNR|20260422|14:28:27|S|30.000000|29.090000||
B|DECK|20260422|14:28:28|S|5.000000|107.680000||
B|MSTR|20260422|14:28:28|S|1.000000|177.180000||
B|SNDK|20260422|14:28:28|S|10.000000|971.930000||
B|BEN|20260422|14:28:29|S|10.000000|27.385000||
B|JD|20260422|14:28:29|S|20.000000|30.575000||
B|POET|20260422|14:28:29|S|4.000000|12.600000||
B|SATA|20260422|14:28:29|S|500.000000|99.830000||
B|FFAI|20260422|14:28:30|S|100.000000|0.412300||
B|IONQ|20260422|14:28:30|S|1.000000|46.740000||
B|TTD|20260422|14:28:30|S|300.000000|23.265000||
B|UUP|20260422|14:28:30|S|200.000000|27.477400||
B|XNCR|20260422|14:28:30|S|57.000000|12.890000||
B|BA|20260422|14:28:31|S|10.000000|232.440000||
B|BURU|20260422|14:28:31|S|500.000000|0.296800||
B|PL|20260422|14:28:31|S|100.000000|39.000000||
B|SIGI|20260422|14:28:31|S|100.000000|77.720000||
B|TSN|20260422|14:28:31|S|20.000000|64.270000||
B|V|20260422|14:28:31|S|1.000000|308.735000||
B|ABBV|20260422|14:28:32|S|50.000000|201.478200||
B|LEN|20260422|14:28:32|S|100.000000|94.540000||
B|PHM|20260422|14:28:32|S|200.000000|130.070000||
B|PL|20260422|14:28:32|S|21.000000|39.020000||
B|Z|20260422|14:28:32|S|12.000000|45.425700||
B|RKLB|20260422|14:28:33|S|170.000000|88.607100||
B|BRK/B|20260422|14:28:34|S|1.000000|466.550000||
B|MRVL|20260422|14:28:34|S|100.000000|158.260000||
B|MRVL|20260422|14:28:34|S|400.000000|158.262000||
B|TRT|20260422|14:28:34|S|109.000000|7.915000||
B|DOW|20260422|14:28:35|S|10.000000|38.805000||
B|HYT|20260422|14:28:35|S|1170.000000|8.655000||
B|IBM|20260422|14:28:35|S|10.000000|249.415000||
B|LCID|20260422|14:28:35|S|400.000000|6.975000||
B|MRVL|20260422|14:28:35|S|400.000000|158.280000||
B|UNH|20260422|14:28:35|S|3.000000|352.250000||
B|BA|20260422|14:28:36|S|30.000000|232.440000||
B|FFAI|20260422|14:28:36|S|100.000000|0.412100||
B|NVTS|20260422|14:28:36|S|100.000000|17.295000||
B|TSLA|20260422|14:28:36|S|100.000000|388.670000||
B|WOLF|20260422|14:28:36|S|13.000000|26.291200||
B|AKAN|20260422|14:28:37|S|200.000000|8.210000||
B|AXTI|20260422|14:28:37|S|10.000000|82.095000||
B|ALMR|20260422|14:28:38|S|4.000000|24.990000||
B|BULL|20260422|14:28:38|S|300.000000|7.200000||
B|ESE|20260422|14:28:38|S|100.000000|309.160000||
B|META|20260422|14:28:38|S|10.000000|675.930000||
B|NOK|20260422|14:28:38|S|20.000000|9.965000||
B|UEC|20260422|14:28:38|S|130.000000|14.989300||
B|ANET|20260422|14:28:39|S|100.000000|177.410000||
B|WMS|20260422|14:28:39|S|2.000000|153.740000||
B|TME|20260422|14:28:40|S|100.000000|9.565000||
B|NU|20260422|14:28:41|S|29.000000|14.825000||
B|SKM|20260422|14:28:41|S|82.000000|38.949800||
B|SOFI|20260422|14:28:41|S|54.000000|18.945000||
B|ABBV|20260422|14:28:42|S|100.000000|201.470000||
B|FICO|20260422|14:28:42|S|3.000000|884.880000||
B|MRVL|20260422|14:28:42|S|231.000000|158.270000||
B|PEGA|20260422|14:28:42|S|100.000000|38.135000||
B|PHM|20260422|14:28:42|S|200.000000|130.070000||
B|AMD|20260422|14:28:43|S|1.000000|300.420000||
B|INSE|20260422|14:28:43|S|100.000000|7.070000||
B|LCID|20260422|14:28:43|S|200.000000|6.975000||
B|LUMN|20260422|14:28:43|S|100.000000|9.232500||
B|QQQ|20260422|14:28:44|S|16.000000|653.199100||
B|ZS|20260422|14:28:44|S|1.000000|140.045400||
B|ELF|20260422|14:28:45|S|20.000000|65.340000||
B|HIMS|20260422|14:28:45|S|250.000000|28.225000||
B|RTX|20260422|14:28:45|S|5.000000|180.570000||
B|V|20260422|14:28:45|S|3.000000|308.690000||
B|Z|20260422|14:28:45|S|100.000000|45.424400||
B|CDE|20260422|14:28:46|S|73.000000|19.090000||
B|CNQ|20260422|14:28:46|S|200.000000|44.585000||
B|FNLC|20260422|14:28:46|S|20.000000|28.775000||
B|NEM|20260422|14:28:46|S|130.000000|112.090000||
B|QSI|20260422|14:28:46|S|25.000000|1.010000||
B|Z|20260422|14:28:46|S|11.000000|45.424400||
B|SPXS|20260422|14:28:47|S|100.000000|31.159300||
B|TSM|20260422|14:28:47|S|134.000000|382.850000||
B|POET|20260422|14:28:48|S|5.000000|12.585000||
B|SOXS|20260422|14:28:48|S|9.000000|16.935000||
B|PTIR|20260422|14:28:49|S|15.000000|17.215000||
B|ACGL|20260422|14:28:50|S|6.000000|96.720000||
B|EPRT|20260422|14:28:50|S|50.000000|32.175000||
B|OPEN|20260422|14:28:50|S|25.000000|5.270000||
B|UUUU|20260422|14:28:50|S|100.000000|21.785000||
B|MUU|20260422|14:28:51|S|50.000000|240.057900||
B|NVO|20260422|14:28:51|S|1.000000|38.985000||
B|SNDK|20260422|14:28:51|S|25.000000|971.640000||
B|SUPX|20260422|14:28:51|S|48.000000|10.520000||
B|AMZN|20260422|14:28:52|S|15.000000|253.920000||
B|PEP|20260422|14:28:52|S|218.000000|153.798600||
B|JOBY|20260422|14:28:53|S|100.000000|8.965000||
B|CGC|20260422|14:28:54|S|10.000000|1.365000||
B|EVEX|20260422|14:28:54|S|100.000000|2.825000||
B|NVDA|20260422|14:28:54|S|50.000000|201.835100||
B|TMUS|20260422|14:28:54|S|2.000000|187.881700||
B|QCOM|20260422|14:28:55|S|5.000000|135.730000||
B|TSLA|20260422|14:28:55|S|5.000000|388.638000||
B|GEV|20260422|14:28:56|S|5.000000|1115.790000||
B|GL|20260422|14:28:56|S|5.000000|150.330000||
B|MDLZ|20260422|14:28:56|S|4.000000|55.880000||
B|ROKT|20260422|14:28:56|S|8.000000|113.910000||
B|Z|20260422|14:28:56|S|30.000000|45.424200||
B|AIR|20260422|14:28:57|S|4.000000|112.200000||
B|MRVL|20260422|14:28:57|S|500.000000|158.380000||
B|PHM|20260422|14:28:57|S|200.000000|130.090000||
B|PHM|20260422|14:28:57|S|640.000000|130.070000||
B|MELI|20260422|14:28:58|S|1.000000|1850.120000||
B|MSpP|20260422|14:28:58|S|1.000000|25.280000||
B|OKLO|20260422|14:28:58|S|100.000000|69.240000||
B|QS|20260422|14:28:58|S|2.000000|7.129300||
B|SOXS|20260422|14:28:58|S|900.000000|16.945000||
B|XLK|20260422|14:28:58|S|40.000000|157.445000||
B|ARES|20260422|14:28:59|S|18.000000|120.677000||
B|BANL|20260422|14:28:59|S|700.000000|0.448500||
B|FSLY|20260422|14:28:59|S|20.000000|25.281700||
B|KALU|20260422|14:28:59|S|33.000000|163.200000||
B|TSM|20260422|14:28:59|S|199.000000|382.828100||
B|TSM|20260422|14:28:59|S|200.000000|382.830000||
B|BYND|20260422|14:29:00|S|10.000000|1.125000||
B|UBER|20260422|14:29:00|S|25.000000|75.359300||
B|VSTM|20260422|14:29:00|S|100.000000|6.095000||
B|XOP|20260422|14:29:00|S|100.000000|167.525000||
B|SCO|20260422|14:29:02|S|800.000000|7.525000||
B|SOXL|20260422|14:29:02|S|3.000000|104.950000||
B|UNH|20260422|14:29:02|S|2.000000|352.390000||
B|ZS|20260422|14:29:02|S|40.000000|140.045800||
B|BRK/B|20260422|14:29:03|S|2.000000|466.440000||
B|CSCO|20260422|14:29:03|S|2.000000|90.025000||
B|FWONK|20260422|14:29:03|S|15.000000|87.031500||
B|SPRB|20260422|14:29:03|S|100.000000|52.580000||
B|ZTS|20260422|14:29:03|S|5.000000|116.808600||
B|CRCG|20260422|14:29:04|S|7.000000|2.949700||
B|CSCO|20260422|14:29:04|S|1.000000|90.025000||
B|ONDS|20260422|14:29:04|S|2.000000|10.875000||
B|TYG|20260422|14:29:04|S|100.000000|48.960000||
B|HII|20260422|14:29:05|S|1.000000|367.550000||
B|AMD|20260422|14:29:06|S|1.000000|300.380000||
B|SNAP|20260422|14:29:06|S|20.000000|5.840000||
B|TSLA|20260422|14:29:06|S|30.000000|388.622300||
B|SIRI|20260422|14:29:07|S|100.000000|28.135000||
B|ZTS|20260422|14:29:07|S|6.000000|116.808900||
B|BOIL|20260422|14:29:08|S|144.000000|13.835000||
B|DQ|20260422|14:29:08|S|40.000000|23.510000||
B|AMD|20260422|14:29:09|S|100.000000|300.497600||
B|AMZN|20260422|14:29:10|S|100.000000|254.035000||
B|AOSL|20260422|14:29:10|S|10.000000|38.490000||
B|ATLC|20260422|14:29:10|S|23.000000|75.191000||
B|HUBS|20260422|14:29:10|S|2.000000|229.510000||
B|NVDA|20260422|14:29:10|S|100.000000|201.715000||
B|NVDA|20260422|14:29:10|S|300.000000|201.712500||
B|CORZ|20260422|14:29:11|S|100.000000|21.275000||
B|MPC|20260422|14:29:11|S|200.000000|220.542100||
B|MPC|20260422|14:29:11|S|200.000000|220.550000||
B|TM|20260422|14:29:11|S|28.000000|200.960000||
B|ZTS|20260422|14:29:11|S|5.000000|116.890300||
B|ARM|20260422|14:29:12|S|4.000000|194.190000||
B|CRM|20260422|14:29:12|S|8.000000|189.170000||
B|TTD|20260422|14:29:12|S|300.000000|23.265000||
B|INFY|20260422|14:29:13|S|60.000000|13.455000||
B|MP|20260422|14:29:13|S|100.000000|67.420000||
B|SNDK|20260422|14:29:13|S|19.000000|972.269000||
B|AAOI|20260422|14:29:14|S|70.000000|146.565000||
B|AAOI|20260422|14:29:14|S|80.000000|146.565000||
B|AMD|20260422|14:29:14|S|1.000000|300.460000||
B|FICO|20260422|14:29:14|S|5.000000|880.950000||
B|TQQQ|20260422|14:29:14|S|300.000000|59.731800||
B|UBER|20260422|14:29:14|S|10.000000|75.369300||
B|INBX|20260422|14:29:15|S|2.000000|114.140000||
B|MSOS|20260422|14:29:15|S|500.000000|5.189300||
B|TDSpV|20260422|14:29:15|S|700.000000|19.620000||
B|INTC|20260422|14:29:16|S|200.000000|65.405000||
B|JEPI|20260422|14:29:16|S|70.000000|57.249300||
B|KKR|20260422|14:29:16|S|100.000000|105.955000||
B|TMUS|20260422|14:29:16|S|2.000000|187.915000||
B|AMD|20260422|14:29:17|S|50.000000|300.422400||
B|GOLF|20260422|14:29:17|S|1.000000|99.640000||
B|MSFT|20260422|14:29:17|S|1.000000|430.670000||
B|XLK|20260422|14:29:17|S|40.000000|157.435000||
B|AMSF|20260422|14:29:18|S|5.000000|30.180000||
B|BIRD|20260422|14:29:18|S|3.000000|8.405000||
B|MSOS|20260422|14:29:18|S|99.000000|5.189300||
B|NEM|20260422|14:29:18|S|100.000000|112.070000||
B|OKLO|20260422|14:29:18|S|14.000000|69.150000||
B|MSTY|20260422|14:29:19|S|2.000000|27.180000||
B|OKLO|20260422|14:29:19|S|100.000000|69.175000||
B|OPCH|20260422|14:29:20|S|20.000000|28.180000||
B|USAR|20260422|14:29:20|S|327.000000|24.775000||
B|ZS|20260422|14:29:20|S|1.000000|140.010700||
B|ZS|20260422|14:29:20|S|1.000000|140.010700||
B|ZS|20260422|14:29:20|S|1.000000|140.010700||
B|ZS|20260422|14:29:20|S|2.000000|140.010700||
B|ZS|20260422|14:29:20|S|21.000000|140.081500||
B|AMD|20260422|14:29:21|S|1.000000|300.382000||
B|APH|20260422|14:29:21|S|100.000000|147.470000||
B|MUU|20260422|14:29:21|S|50.000000|240.370000||
B|AVGO|20260422|14:29:22|S|1.000000|419.770000||
B|MA|20260422|14:29:22|S|10.000000|505.880000||
B|SQM|20260422|14:29:22|S|5.000000|87.030000||
B|UUUU|20260422|14:29:22|S|1400.000000|21.820000||
B|BKNG|20260422|14:29:23|S|2.000000|178.920000||
B|BRK/B|20260422|14:29:23|S|4.000000|466.330000||
B|CAR|20260422|14:29:23|S|50.000000|528.500000||
B|CRWD|20260422|14:29:23|S|25.000000|463.190000||
B|CRWD|20260422|14:29:23|S|80.000000|463.180000||
B|CARR|20260422|14:29:24|S|100.000000|60.650000||
B|CIFR|20260422|14:29:24|S|100.000000|19.030000||
B|GE|20260422|14:29:24|S|2.000000|273.030000||
B|MARA|20260422|14:29:24|S|80.000000|11.689300||
B|TQQQ|20260422|14:29:24|S|2.000000|59.725000||
B|ASC|20260422|14:29:25|S|100.000000|16.080000||
B|MU|20260422|14:29:26|S|282.000000|485.470000||
B|NKE|20260422|14:29:26|S|12.000000|45.575000||
B|UUUU|20260422|14:29:26|S|100.000000|21.815200||
B|ATLX|20260422|14:29:27|S|903.000000|4.690000||
B|CCJ|20260422|14:29:27|S|10.000000|123.537600||
B|DLTR|20260422|14:29:27|S|2.000000|100.650000||
B|IRDM|20260422|14:29:27|S|200.000000|41.950000||
B|PLTD|20260422|14:29:27|S|100.000000|7.159300||
B|QRVO|20260422|14:29:27|S|20.000000|84.610000||
B|NN|20260422|14:29:28|E|200.000000|16.290000||
B|POET|20260422|14:29:28|S|111.000000|12.615000||
B|UUUU|20260422|14:29:28|S|100.000000|21.820000||
B|ACN|20260422|14:29:29|S|14.000000|188.360000||
B|DJT|20260422|14:29:29|S|100.000000|9.695000||
B|SNDK|20260422|14:29:29|S|7.000000|972.310000||
B|TSLA|20260422|14:29:29|S|247.000000|388.435000||
B|ZIM|20260422|14:29:29|S|3.000000|26.440000||
B|CCJ|20260422|14:29:30|S|10.000000|123.537600||
B|DXPE|20260422|14:29:30|S|1.000000|161.701000||
B|NPWR|20260422|14:29:30|S|100.000000|1.705000||
B|SBAR|20260422|14:29:30|S|11.000000|25.640000||
B|UUUU|20260422|14:29:30|S|100.000000|21.815200||
B|VOO|20260422|14:29:30|S|1.000000|652.258800||
B|AMD|20260422|14:29:31|S|100.000000|300.281400||
B|AXON|20260422|14:29:31|S|5.000000|395.700000||
B|CAR|20260422|14:29:31|S|20.000000|525.570000||
B|GAP|20260422|14:29:31|S|100.000000|25.895000||
B|NVO|20260422|14:29:31|S|12.000000|38.995000||
B|PHM|20260422|14:29:32|S|100.000000|130.150000||
B|PHM|20260422|14:29:32|S|500.000000|130.110000||
B|HOOD|20260422|14:29:33|S|9.000000|87.635000||
B|MS|20260422|14:29:33|S|13.000000|191.440000||
B|OKLO|20260422|14:29:33|S|100.000000|69.258800||
B|ONDL|20260422|14:29:33|S|50.000000|20.950000||
B|SH|20260422|14:29:33|S|100.000000|34.845000||
B|UUUU|20260422|14:29:33|S|1600.000000|21.830000||
B|AMD|20260422|14:29:35|S|134.000000|300.260000||
B|DIA|20260422|14:29:35|S|3.000000|493.615000||
B|ETSY|20260422|14:29:35|S|1.000000|66.069000||
B|TSLA|20260422|14:29:35|S|50.000000|388.350000||
B|UUUU|20260422|14:29:35|S|100.000000|21.832500||
B|QBTS|20260422|14:29:36|S|3.000000|20.815000||
B|VNQ|20260422|14:29:36|S|20.000000|94.475000||
B|NEE|20260422|14:29:37|S|20.000000|90.530700||
B|EWC|20260422|14:29:38|S|150.000000|57.940700||
B|RRC|20260422|14:29:38|S|40.000000|43.515000||
B|VRT|20260422|14:29:38|S|10.000000|305.190000||
B|AVGO|20260422|14:29:39|S|100.000000|419.521700||
B|PBR|20260422|14:29:39|S|84.000000|21.265000||
B|TRT|20260422|14:29:39|S|1.000000|7.920000||
B|TXN|20260422|14:29:39|S|5.000000|235.105500||
B|NOW|20260422|14:29:40|S|204.000000|102.710000||
B|ORCL|20260422|14:29:40|S|23.000000|187.075000||
B|SOXX|20260422|14:29:40|S|2.000000|430.450000||
B|ABNB|20260422|14:29:41|S|100.000000|144.475000||
B|AEHR|20260422|14:29:41|S|10.000000|95.090000||
B|AMD|20260422|14:29:41|S|200.000000|300.270000||
B|CAR|20260422|14:29:41|S|1.000000|525.265000||
B|COIN|20260422|14:29:41|S|200.000000|204.700000||
B|EQIX|20260422|14:29:41|S|2.000000|1100.860000||
B|EWZ|20260422|14:29:41|S|500.000000|40.695000||
B|ZS|20260422|14:29:41|S|2.000000|140.002700||
B|NFLX|20260422|14:29:42|S|69.000000|93.095000||
B|PLTR|20260422|14:29:42|S|300.000000|151.650000||
B|YELP|20260422|14:29:42|S|20.000000|28.910000||
B|AXON|20260422|14:29:43|S|3.000000|395.700000||
B|NMAX|20260422|14:29:43|S|100.000000|9.185000||
B|ARM|20260422|14:29:44|S|100.000000|194.120000||
B|COST|20260422|14:29:44|S|10.000000|1002.720000||
B|GGAL|20260422|14:29:44|S|165.000000|46.692700||
B|TWM|20260422|14:29:44|S|50.000000|25.085000||
B|UAMY|20260422|14:29:44|S|400.000000|10.180000||
B|NVDA|20260422|14:29:45|S|11.000000|201.685000||
B|SOXL|20260422|14:29:45|S|100.000000|104.872900||
B|SOXL|20260422|14:29:45|S|200.000000|104.881000||
B|TASK|20260422|14:29:45|S|16.000000|6.950000||
B|NVDA|20260422|14:29:46|S|50.000000|201.685000||
B|AVGO|20260422|14:29:47|S|45.000000|419.640000||
B|BA|20260422|14:29:47|S|4.000000|232.045000||
B|IGV|20260422|14:29:47|S|100.000000|88.105000||
B|IONZ|20260422|14:29:47|S|150.000000|6.455000||
B|OKLO|20260422|14:29:47|S|100.000000|69.185000||
B|XYZ|20260422|14:29:47|S|100.000000|71.980000||
B|IONZ|20260422|14:29:48|S|1000.000000|6.455000||
B|RS|20260422|14:29:48|S|25.000000|345.330000||
B|RS|20260422|14:29:48|S|26.000000|345.330000||
B|AMC|20260422|14:29:49|S|10.000000|1.710000||
B|NVDA|20260422|14:29:49|S|12.000000|201.685000||
B|PXED|20260422|14:29:49|S|21.000000|27.980000||
B|MSFT|20260422|14:29:50|S|1.000000|430.730000||
B|SERV|20260422|14:29:50|S|100.000000|9.779300||
B|SOXX|20260422|14:29:50|S|2.000000|430.410000||
B|GOOD|20260422|14:29:51|S|333.000000|12.565000||
B|INTC|20260422|14:29:51|S|100.000000|65.425000||
B|POET|20260422|14:29:51|S|200.000000|12.605000||
B|SLV|20260422|14:29:51|S|100.000000|70.368700||
B|USB|20260422|14:29:51|S|100.000000|56.645000||
B|WEX|20260422|14:29:51|S|500.000000|185.400000||
B|FTV|20260422|14:29:52|S|100.000000|60.585000||
B|MU|20260422|14:29:52|S|5.000000|485.470000||
B|SGOV|20260422|14:29:52|S|10.000000|100.590000||
B|VTV|20260422|14:29:52|S|2.000000|202.645000||
B|ZS|20260422|14:29:52|S|80.000000|140.040700||
B|CACI|20260422|14:29:53|S|1.000000|515.979000||
B|CNC|20260422|14:29:53|S|80.000000|38.498900||
B|PAGP|20260422|14:29:53|S|100.000000|23.035000||
B|PAGP|20260422|14:29:53|S|100.000000|23.035000||
B|CAR|20260422|14:29:54|S|100.000000|526.910000||
B|DFAC|20260422|14:29:54|S|51.000000|42.015000||
B|NKE|20260422|14:29:54|S|100.000000|45.565000||
B|NVDA|20260422|14:29:54|S|400.000000|201.665000||
B|AAPL|20260422|14:29:55|S|100.000000|272.710000||
B|BATL|20260422|14:29:55|S|249.000000|4.035000||
B|BXP|20260422|14:29:55|S|40.000000|58.080000||
B|CEPU|20260422|14:29:55|S|123.000000|15.047100||
B|KTOS|20260422|14:29:55|S|79.000000|67.790000||
B|MITK|20260422|14:29:55|S|20.000000|14.425000||
B|NOW|20260422|14:29:55|S|18.000000|102.760000||
B|HPQ|20260422|14:29:56|S|100.000000|20.515000||
B|FWONK|20260422|14:29:57|S|2.000000|87.031500||
B|PHM|20260422|14:29:57|S|100.000000|130.030000||
B|INFY|20260422|14:29:58|S|20.000000|13.455000||
B|UUUU|20260422|14:29:58|S|20.000000|21.840000||
B|APLD|20260422|14:29:59|S|25.000000|31.912100||
B|PLTR|20260422|14:29:59|S|100.000000|151.640000||
B|SPWR|20260422|14:29:59|S|2600.000000|1.025000||
B|TEL|20260422|14:29:59|S|1.000000|216.460000||
B|ATLC|20260422|14:30:00|S|23.000000|75.191000||
B|CAR|20260422|14:30:00|S|1.000000|526.050000||
B|MA|20260422|14:30:00|S|50.000000|505.850000||
B|NVDA|20260422|14:30:00|S|10.000000|201.665000||
B|QQQ|20260422|14:30:00|S|1800.000000|653.067100||
B|SOXL|20260422|14:30:00|S|5.000000|104.915000||
B|COHR|20260422|14:30:01|S|8.000000|348.930000||
B|DASH|20260422|14:30:01|S|10.000000|181.085000||
B|INVH|20260422|14:30:01|S|50.000000|26.550000||
B|RDW|20260422|14:30:01|S|100.000000|11.259300||
B|SOXX|20260422|14:30:01|S|2.000000|430.420000||
B|SOXX|20260422|14:30:01|S|2.000000|430.421700||
B|FICO|20260422|14:30:02|S|3.000000|881.550000||
B|MSTR|20260422|14:30:02|S|4.000000|177.100000||
B|TSLA|20260422|14:30:02|S|290.000000|388.350000||
B|BN|20260422|14:30:03|S|4.000000|46.115000||
B|CRDO|20260422|14:30:03|S|37.000000|188.690000||
B|CRWD|20260422|14:30:03|S|20.000000|463.295000||
B|QQQ|20260422|14:30:03|S|320.000000|653.040000||
B|AVAV|20260422|14:30:04|S|10.000000|208.180000||
B|HD|20260422|14:30:04|S|40.000000|338.945000||
B|IRDM|20260422|14:30:04|S|290.000000|41.950000||
B|SNOW|20260422|14:30:04|S|100.000000|154.460000||
B|XLI|20260422|14:30:04|S|8.000000|170.725000||
B|Z|20260422|14:30:04|S|100.000000|45.421000||
B|Z|20260422|14:30:04|S|100.000000|45.421000||
B|ATEN|20260422|14:30:05|S|100.000000|27.450000||
B|PHM|20260422|14:30:05|S|95.000000|130.050000||
B|PHM|20260422|14:30:05|S|200.000000|130.060000||
B|RIOT|20260422|14:30:05|S|100.000000|18.245000||
B|SRPT|20260422|14:30:05|S|100.000000|20.750000||
B|BAK|20260422|14:30:06|S|200.000000|3.455000||
B|BXP|20260422|14:30:06|S|20.000000|58.070000||
B|CRCG|20260422|14:30:06|S|120.000000|2.949900||
B|GFI|20260422|14:30:06|S|1.000000|45.531000||
B|IONZ|20260422|14:30:06|S|200.000000|6.429800||
B|AMD|20260422|14:30:07|S|18.000000|300.155000||
B|CCJ|20260422|14:30:07|S|16.000000|123.528300||
B|CORZ|20260422|14:30:07|S|100.000000|21.265000||
B|Z|20260422|14:30:07|S|12.000000|45.420500||
B|AMD|20260422|14:30:08|S|170.000000|300.180000||
B|AMD|20260422|14:30:08|S|294.000000|300.155000||
B|QQQI|20260422|14:30:08|S|2.000000|53.469300||
B|TSM|20260422|14:30:08|S|387.000000|382.850000||
B|TSM|20260422|14:30:08|S|600.000000|382.840000||
B|MU|20260422|14:30:09|S|1.000000|485.810000||
B|TSLA|20260422|14:30:09|S|5.000000|388.381800||
B|TSLA|20260422|14:30:09|S|58.000000|388.380000||
B|DYNF|20260422|14:30:10|S|81.000000|63.605000||
B|INVZ|20260422|14:30:10|S|100.000000|0.655300||
B|NFLX|20260422|14:30:11|S|600.000000|93.115000||
B|QQQ|20260422|14:30:11|S|3.000000|653.089100||
B|QQQ|20260422|14:30:11|S|40.000000|653.089100||
B|RS|20260422|14:30:11|S|10.000000|345.950000||
B|SNA|20260422|14:30:11|S|3.000000|384.110000||
B|SOFI|20260422|14:30:11|S|3.000000|18.945000||
B|Z|20260422|14:30:11|S|29.000000|45.423700||
B|ABBV|20260422|14:30:12|S|5.000000|201.580000||
B|AKAN|20260422|14:30:12|S|100.000000|8.280000||
B|ARM|20260422|14:30:12|S|20.000000|194.440000||
B|BE|20260422|14:30:12|S|100.000000|230.340000||
B|IRDM|20260422|14:30:12|S|76.000000|41.965000||
B|VNM|20260422|14:30:12|S|143.000000|19.360000||
B|AAPU|20260422|14:30:13|S|110.000000|32.085000||
B|AAPU|20260422|14:30:13|S|313.000000|32.089300||
B|AAPU|20260422|14:30:13|S|500.000000|32.085000||
B|NVTS|20260422|14:30:13|S|500.000000|17.455000||
B|NVTS|20260422|14:30:13|S|500.000000|17.455000||
B|RS|20260422|14:30:13|S|10.000000|345.950000||
B|TEL|20260422|14:30:13|S|6.000000|216.590000||
B|BKNG|20260422|14:30:14|S|110.000000|178.870000||
B|IAUM|20260422|14:30:14|S|86.000000|47.135000||
B|NVTS|20260422|14:30:14|S|300.000000|17.460000||
B|NVTS|20260422|14:30:14|S|500.000000|17.460000||
B|PAGP|20260422|14:30:14|S|100.000000|23.035000||
B|AMGN|20260422|14:30:15|S|10.000000|344.495000||
B|IONZ|20260422|14:30:15|S|1483.000000|6.430000||
B|KTOS|20260422|14:30:15|S|30.000000|67.856300||
B|OXY|20260422|14:30:15|S|59.000000|56.839300||
B|SIGI|20260422|14:30:15|S|200.000000|77.820000||
B|SOXL|20260422|14:30:15|S|200.000000|104.930000||
B|XTNT|20260422|14:30:15|S|10.000000|0.511500||
B|AAPL|20260422|14:30:16|S|36.000000|272.650000||
B|ANET|20260422|14:30:16|S|100.000000|177.350000||
B|MNKD|20260422|14:30:16|S|68.000000|2.685000||
B|T|20260422|14:30:16|S|10.000000|25.732500||
B|TNXP|20260422|14:30:16|S|100.000000|13.150000||
B|VOO|20260422|14:30:17|S|49.000000|652.170000||
B|ZS|20260422|14:30:17|S|40.000000|140.030000||
B|AAPL|20260422|14:30:18|S|38.000000|272.680000||
B|AAPL|20260422|14:30:18|S|100.000000|272.660000||
B|GSAT|20260422|14:30:18|S|1.000000|80.460000||
B|NU|20260422|14:30:18|S|2.000000|14.825000||
B|RS|20260422|14:30:18|S|30.000000|345.920000||
B|CAR|20260422|14:30:19|S|5.000000|527.935000||
B|FICO|20260422|14:30:19|E|10.000000|879.500000||
B|HIMS|20260422|14:30:19|S|9.000000|28.255000||
B|NVTS|20260422|14:30:19|S|100.000000|17.430000||
B|SOXL|20260422|14:30:19|S|277.000000|104.910000||
B|UUUU|20260422|14:30:19|S|1.000000|21.860000||
B|AAPL|20260422|14:30:20|S|18.000000|272.675000||
B|AAPL|20260422|14:30:20|S|194.000000|272.675000||
B|CAR|20260422|14:30:20|S|100.000000|526.410000||
B|LMFA|20260422|14:30:20|S|100.000000|0.287200||
B|SOFI|20260422|14:30:20|S|10.000000|18.945000||
B|TSLA|20260422|14:30:20|S|23.000000|388.330000||
B|USAR|20260422|14:30:20|S|100.000000|24.820000||
B|AMD|20260422|14:30:21|S|10.000000|300.170000||
B|TSLA|20260422|14:30:21|S|56.000000|388.340000||
B|UUUU|20260422|14:30:21|S|1000.000000|21.857700||
B|XLU|20260422|14:30:21|S|5.000000|44.885000||
B|Z|20260422|14:30:21|S|1.000000|45.407200||
B|Z|20260422|14:30:21|S|6.000000|45.423900||
B|Z|20260422|14:30:21|S|10.000000|45.417400||
B|AAPL|20260422|14:30:22|S|61.000000|272.689100||
B|AAPL|20260422|14:30:22|S|76.000000|272.689300||
B|AAPL|20260422|14:30:22|S|100.000000|272.680000||
B|IRDM|20260422|14:30:22|S|100.000000|41.930000||
B|JOBY|20260422|14:30:22|S|6.000000|8.965000||
B|ORCL|20260422|14:30:22|S|19.000000|187.160000||
B|ORCL|20260422|14:30:22|S|54.000000|187.180000||
B|PHM|20260422|14:30:22|S|197.000000|130.070000||
B|AMC|20260422|14:30:23|S|6.000000|1.710000||
B|CAR|20260422|14:30:23|S|2.000000|526.400000||
B|AAPL|20260422|14:30:24|S|17.000000|272.689300||
B|ANF|20260422|14:30:24|S|5.000000|92.410000||
B|BSCQ|20260422|14:30:24|S|23.000000|19.510000||
B|CAR|20260422|14:30:24|S|4.000000|523.400000||
B|ETSY|20260422|14:30:24|S|100.000000|66.030000||
B|PRZO|20260422|14:30:24|S|10.000000|0.738500||
B|VOO|20260422|14:30:24|S|10.000000|652.225000||
B|CAR|20260422|14:30:25|S|2.000000|526.400000||
B|RF|20260422|14:30:25|S|10.000000|28.275000||
B|SNDK|20260422|14:30:25|S|30.000000|972.971000||
B|AAPL|20260422|14:30:26|S|11.000000|272.690000||
B|AMSC|20260422|14:30:26|S|124.000000|45.880000||
B|EBAY|20260422|14:30:26|S|40.000000|105.120000||
B|HTZ|20260422|14:30:26|S|50.000000|6.475000||
B|PBR|20260422|14:30:26|S|63.000000|21.255000||
B|JD|20260422|14:30:27|S|100.000000|30.575000||
B|PBR|20260422|14:30:27|S|15.000000|21.255000||
B|TE|20260422|14:30:27|S|20.000000|5.435000||
B|FLY|20260422|14:30:28|S|100.000000|39.520000||
B|GEMI|20260422|14:30:28|S|100.000000|4.669300||
B|NOW|20260422|14:30:28|S|7.000000|102.740000||
B|NOW|20260422|14:30:28|S|8.000000|102.740000||
B|PHM|20260422|14:30:28|S|20.000000|130.070000||
B|POET|20260422|14:30:28|S|20.000000|12.615000||
B|RIOT|20260422|14:30:28|S|100.000000|18.235000||
B|AVEX|20260422|14:30:29|S|20.000000|31.700000||
B|MU|20260422|14:30:29|S|1.000000|485.810000||
B|SLNH|20260422|14:30:29|S|2000.000000|1.370000||
B|ZS|20260422|14:30:29|S|1.000000|139.995800||
B|APP|20260422|14:30:30|S|11.000000|477.111800||
B|CCO|20260422|14:30:30|S|25.000000|2.380000||
B|CIFR|20260422|14:30:30|S|100.000000|19.035000||
B|MELI|20260422|14:30:30|S|1.000000|1850.200000||
B|SOXX|20260422|14:30:30|S|40.000000|430.500000||
B|ZS|20260422|14:30:30|S|14.000000|140.037300||
B|PML|20260422|14:30:31|S|300.000000|7.579300||
B|SIDU|20260422|14:30:31|S|1000.000000|4.019300||
B|FLY|20260422|14:30:32|S|600.000000|39.595000||
B|FLY|20260422|14:30:32|S|766.000000|39.630000||
B|MRVL|20260422|14:30:32|S|100.000000|158.530000||
B|NCLH|20260422|14:30:32|S|50.000000|19.047200||
B|OKLO|20260422|14:30:32|S|2.000000|69.328200||
B|OXY|20260422|14:30:32|S|13.000000|56.849300||
B|RMD|20260422|14:30:32|S|1.000000|223.110000||
B|ZTS|20260422|14:30:32|S|1.000000|116.864900||
B|ZTS|20260422|14:30:32|S|13.000000|116.864900||
B|AAL|20260422|14:30:33|S|3500.000000|11.507500||
B|ARQT|20260422|14:30:33|S|50.000000|23.805000||
B|METC|20260422|14:30:33|S|20.000000|14.885000||
B|PHM|20260422|14:30:33|S|12.000000|130.075000||
B|PHM|20260422|14:30:33|S|100.000000|130.080000||
B|QXO|20260422|14:30:33|S|20.000000|21.035000||
B|IWR|20260422|14:30:34|S|20.000000|103.655000||
B|ORCL|20260422|14:30:34|S|120.000000|187.120000||
B|PAGP|20260422|14:30:34|S|100.000000|23.025000||
B|RGTI|20260422|14:30:34|S|4.000000|17.965000||
B|META|20260422|14:30:35|S|3.000000|675.880000||
B|NOW|20260422|14:30:35|S|5.000000|102.685000||
B|OXY|20260422|14:30:35|S|30.000000|56.859300||
B|SNDK|20260422|14:30:35|S|2.000000|973.120000||
B|DX|20260422|14:30:36|S|20.000000|13.795000||
B|TFC|20260422|14:30:36|S|16.000000|50.955000||
B|VUG|20260422|14:30:36|S|6.000000|82.719800||
B|WEX|20260422|14:30:36|S|50.000000|185.400000||
B|CORZ|20260422|14:30:37|S|100.000000|21.275000||
B|SCHD|20260422|14:30:37|S|100.000000|30.965000||
B|UUUU|20260422|14:30:37|S|5.000000|21.879300||
B|UUUU|20260422|14:30:37|S|7.000000|21.879300||
B|ZS|20260422|14:30:37|S|10.000000|140.027000||
B|CRML|20260422|14:30:38|S|300.000000|11.345000||
B|GMAB|20260422|14:30:38|S|20.000000|27.785000||
B|LITX|20260422|14:30:38|S|2.000000|42.560000||
B|AMZN|20260422|14:30:39|S|40.000000|253.851000||
B|BABA|20260422|14:30:39|S|50.000000|136.230000||
B|HCSG|20260422|14:30:39|S|20.000000|23.210000||
B|MARA|20260422|14:30:39|S|12.000000|11.685000||
B|NVTS|20260422|14:30:39|S|100.000000|17.420000||
B|NVTS|20260422|14:30:39|S|270.000000|17.425000||
B|PDD|20260422|14:30:39|S|88.000000|99.870000||
B|SMH|20260422|14:30:39|S|80.000000|475.060000||
B|SMH|20260422|14:30:39|S|200.000000|475.050000||
B|SMH|20260422|14:30:39|S|400.000000|475.030000||
B|SMH|20260422|14:30:39|S|1000.000000|475.050000||
B|SNDK|20260422|14:30:39|S|1.000000|972.429000||
B|SNDK|20260422|14:30:39|S|42.000000|972.850000||
B|SNDK|20260422|14:30:39|S|58.000000|972.855000||
B|CVX|20260422|14:30:40|S|40.000000|187.270000||
B|HPQ|20260422|14:30:40|S|100.000000|20.515000||
B|OKLO|20260422|14:30:40|S|302.000000|69.262100||
B|OKLO|20260422|14:30:40|S|398.000000|69.260000||
B|AMD|20260422|14:30:41|S|50.000000|300.326800||
B|BRK/B|20260422|14:30:41|S|5.000000|466.270000||
B|MNKD|20260422|14:30:41|S|68.000000|2.690000||
B|NKTR|20260422|14:30:41|S|20.000000|94.540000||
B|RS|20260422|14:30:41|S|80.000000|346.020000||
B|XYZ|20260422|14:30:41|S|100.000000|71.990000||
B|AFRM|20260422|14:30:42|S|200.000000|66.440000||
B|AKAN|20260422|14:30:42|S|100.000000|8.180000||
B|SUPV|20260422|14:30:42|S|300.000000|9.631400||
B|VIST|20260422|14:30:42|S|101.000000|69.190000||
B|VIST|20260422|14:30:42|S|661.000000|69.197800||
B|CRWD|20260422|14:30:43|S|6.000000|463.160000||
B|KRMN|20260422|14:30:43|S|27.000000|80.620000||
B|QS|20260422|14:30:43|S|255.000000|7.135000||
B|RS|20260422|14:30:43|S|80.000000|346.130000||
B|TSLA|20260422|14:30:43|S|39.000000|388.400000||
B|TSLA|20260422|14:30:43|S|600.000000|388.400000||
B|ANF|20260422|14:30:44|S|6.000000|92.490000||
B|CDE|20260422|14:30:44|S|200.000000|19.095000||
B|DUHP|20260422|14:30:44|S|6610.000000|39.069900||
B|EQX|20260422|14:30:44|S|100.000000|14.415000||
B|OKLO|20260422|14:30:44|S|278.000000|69.250000||
B|PLTR|20260422|14:30:44|S|100.000000|151.660000||
B|SOXS|20260422|14:30:44|S|4200.000000|16.945000||
B|UBER|20260422|14:30:44|S|1.000000|75.359300||
B|ARCC|20260422|14:30:45|S|20.000000|19.065000||
B|XNDU|20260422|14:30:45|S|2.000000|29.850000||
B|ZS|20260422|14:30:45|S|40.000000|140.035300||
B|COIN|20260422|14:30:46|S|3.000000|204.520000||
B|ILF|20260422|14:30:46|S|100.000000|37.285000||
B|MRNA|20260422|14:30:46|S|50.000000|54.840000||
B|NKE|20260422|14:30:46|S|396.000000|45.607200||
B|SQM|20260422|14:30:46|S|50.000000|87.065000||
B|ACWI|20260422|14:30:47|S|1.000000|149.885000||
B|DX|20260422|14:30:47|S|20.000000|13.795000||
B|NVDA|20260422|14:30:47|S|119.000000|201.585000||
B|PL|20260422|14:30:47|S|100.000000|39.050000||
B|FXP|20260422|14:30:48|S|700.000000|19.250000||
B|CRWV|20260422|14:30:49|S|100.000000|124.030000||
B|LCID|20260422|14:30:49|S|50.000000|6.979300||
B|PHM|20260422|14:30:49|S|20.000000|130.075000||
B|SPXL|20260422|14:30:49|S|113.000000|237.928200||
B|TSLA|20260422|14:30:49|S|11.000000|388.375000||
B|USMV|20260422|14:30:49|S|200.000000|93.830300||
B|ASML|20260422|14:30:50|S|2.000000|1471.970000||
B|INFY|20260422|14:30:50|S|8.000000|13.455000||
B|NVDA|20260422|14:30:50|S|100.000000|201.585000||
B|NVTS|20260422|14:30:50|S|614.000000|17.465000||
B|STSS|20260422|14:30:50|S|200.000000|1.930000||
B|STSS|20260422|14:30:50|S|600.000000|1.930000||
B|UUUU|20260422|14:30:50|S|100.000000|21.862600||
B|VIST|20260422|14:30:50|S|67.000000|69.180000||
B|APO|20260422|14:30:51|S|15.000000|129.155000||
B|CXAI|20260422|14:30:51|S|4000.000000|0.172100||
B|HOOD|20260422|14:30:51|S|16.000000|87.585000||
B|LWLG|20260422|14:30:51|S|321.000000|14.449000||
B|CP|20260422|14:30:52|S|100.000000|81.740000||
B|ELPW|20260422|14:30:53|E|3.000000|2.600000||
B|URA|20260422|14:30:53|S|1.000000|56.560000||
B|VNQ|20260422|14:30:53|S|21.000000|94.499300||
B|CARR|20260422|14:30:54|S|100.000000|60.650000||
B|CRML|20260422|14:30:54|S|300.000000|11.345000||
B|PHM|20260422|14:30:54|S|100.000000|130.075000||
B|UUUU|20260422|14:30:54|S|50.000000|21.897500||
B|UUUU|20260422|14:30:54|S|100.000000|21.862600||
B|IONX|20260422|14:30:55|S|100.000000|49.960000||
B|TSLA|20260422|14:30:55|S|2.000000|388.428300||
B|ZS|20260422|14:30:55|S|2.000000|140.016600||
B|EBAY|20260422|14:30:56|S|20.000000|105.120000||
B|SIGI|20260422|14:30:56|S|109.000000|77.970000||
B|SIGI|20260422|14:30:56|S|708.000000|78.000000||
B|UUUU|20260422|14:30:56|S|100.000000|21.875100||
B|PLUG|20260422|14:30:57|S|170.000000|3.155000||
B|PLUG|20260422|14:30:57|S|908.000000|3.155000||
B|VISN|20260422|14:30:57|S|120.000000|19.079300||
B|QQQ|20260422|14:30:58|S|100.000000|653.119100||
B|TVTX|20260422|14:30:58|S|50.000000|39.280000||
B|UFO|20260422|14:30:58|S|17.000000|53.890000||
B|WDFC|20260422|14:30:58|S|33.000000|222.870000||
B|UUUU|20260422|14:30:59|S|100.000000|21.875100||
B|MDLZ|20260422|14:31:00|S|4.000000|55.905000||
B|SLGN|20260422|14:31:00|S|80.000000|39.340000||
B|TSLA|20260422|14:31:00|S|80.000000|388.505000||
B|UUUU|20260422|14:31:00|S|100.000000|21.870000||
B|CPNG|20260422|14:31:01|S|20.000000|20.810000||
B|CRCG|20260422|14:31:01|S|70.000000|2.949700||
B|IONX|20260422|14:31:01|S|100.000000|49.980000||
B|IWM|20260422|14:31:01|S|1.000000|275.610000||
B|NVDA|20260422|14:31:01|S|100.000000|201.665000||
B|NVTS|20260422|14:31:01|S|50.000000|17.475000||
B|BMNR|20260422|14:31:02|S|522.000000|22.739300||
B|CAR|20260422|14:31:02|S|10.000000|524.290000||
B|HMY|20260422|14:31:02|S|20.000000|17.165000||
B|IONX|20260422|14:31:02|S|100.000000|49.980000||
B|MREO|20260422|14:31:02|S|1614.000000|0.320700||
B|MVLL|20260422|14:31:02|S|24.000000|64.155000||
B|NB|20260422|14:31:02|S|450.000000|6.235000||
B|PFE|20260422|14:31:02|S|100.000000|26.839300||
B|AUR|20260422|14:31:03|S|3000.000000|5.085000||
B|AXTI|20260422|14:31:03|S|100.000000|82.310000||
B|AXTI|20260422|14:31:03|S|145.000000|82.334600||
B|AXTI|20260422|14:31:03|S|333.000000|82.340000||
B|KOF|20260422|14:31:03|S|23.000000|100.360000||
B|NKE|20260422|14:31:03|S|100.000000|45.605000||
B|ARES|20260422|14:31:04|S|100.000000|120.800000||
B|BYND|20260422|14:31:04|S|100.000000|1.121000||
B|PEP|20260422|14:31:04|S|40.000000|153.705000||
B|SOUN|20260422|14:31:04|S|3.000000|8.055000||
B|SOXL|20260422|14:31:04|S|200.000000|105.028800||
B|AAPL|20260422|14:31:05|S|20.000000|272.740000||
B|HL|20260422|14:31:05|S|100.000000|18.855000||
B|SIGI|20260422|14:31:05|S|100.000000|77.940000||
B|SNOW|20260422|14:31:05|S|20.000000|154.460000||
B|SOXL|20260422|14:31:05|S|200.000000|104.995000||
B|AKAN|20260422|14:31:06|S|100.000000|8.260000||
B|AMZN|20260422|14:31:06|S|50.000000|254.140000||
B|JD|20260422|14:31:06|S|60.000000|30.585000||
B|PFE|20260422|14:31:06|S|1.000000|26.839300||
B|SNDK|20260422|14:31:06|S|6.000000|973.320000||
B|ZS|20260422|14:31:06|S|40.000000|140.034800||
B|AKAN|20260422|14:31:07|S|700.000000|8.270000||
B|ARES|20260422|14:31:07|S|300.000000|120.800000||
B|ECO|20260422|14:31:07|S|100.000000|49.880000||
B|HPE|20260422|14:31:07|S|100.000000|28.725000||
B|ONCO|20260422|14:31:07|S|100.000000|0.699800||
B|TSLA|20260422|14:31:07|S|128.000000|388.530000||
B|WEX|20260422|14:31:07|S|35.000000|185.640000||
B|XYZ|20260422|14:31:07|S|100.000000|72.015000||
B|AAPL|20260422|14:31:08|S|60.000000|272.750000||
B|ALNT|20260422|14:31:08|S|101.000000|71.140000||
B|ALNT|20260422|14:31:08|S|199.000000|71.140000||
B|BANL|20260422|14:31:08|S|100.000000|0.454800||
B|VNQ|20260422|14:31:08|S|100.000000|94.485000||
B|AXTI|20260422|14:31:09|S|30.000000|82.743800||
B|BYND|20260422|14:31:09|S|500.000000|1.125000||
B|GEV|20260422|14:31:09|S|5.000000|1114.910000||
B|NVDA|20260422|14:31:09|S|12.000000|201.655000||
B|ISRG|20260422|14:31:10|S|56.000000|487.360000||
B|ACMR|20260422|14:31:11|S|200.000000|53.460000||
B|AXTI|20260422|14:31:11|S|2.000000|82.723600||
B|CRWG|20260422|14:31:11|S|100.000000|5.855000||
B|FHN|20260422|14:31:11|S|100.000000|24.555000||
B|TGS|20260422|14:31:11|S|154.000000|31.000000||
B|TSLA|20260422|14:31:11|S|250.000000|388.620000||
B|ARM|20260422|14:31:12|S|100.000000|194.590000||
B|CAR|20260422|14:31:12|S|1.000000|520.040000||
B|NVTS|20260422|14:31:12|S|794.000000|17.459200||
B|BA|20260422|14:31:13|S|100.000000|232.120000||
B|GOOGL|20260422|14:31:13|S|1.000000|338.311200||
B|LOOP|20260422|14:31:13|S|60.000000|1.270000||
B|ON|20260422|14:31:13|S|25.000000|89.005000||
B|SMR|20260422|14:31:13|S|1.000000|12.715000||
B|TSLA|20260422|14:31:13|S|100.000000|388.620000||
B|TSLA|20260422|14:31:13|S|125.000000|388.630000||
B|ALP|20260422|14:31:14|S|600.000000|0.236200||
B|BANL|20260422|14:31:14|S|100.000000|0.454800||
B|PHM|20260422|14:31:14|S|100.000000|130.095000||
B|SCSC|20260422|14:31:14|S|20.000000|40.475000||
B|NVDA|20260422|14:31:15|S|30.000000|201.685000||
B|SOFI|20260422|14:31:15|S|60.000000|18.959900||
B|STRL|20260422|14:31:15|S|55.000000|483.450000||
B|TSLA|20260422|14:31:15|S|178.000000|388.645800||
B|CWVX|20260422|14:31:16|S|30.000000|47.470000||
B|NU|20260422|14:31:16|S|12.000000|14.835000||
B|OKLO|20260422|14:31:16|S|10.000000|69.292300||
B|SEDG|20260422|14:31:16|S|200.000000|42.550000||
B|ZS|20260422|14:31:16|S|1.000000|140.031200||
B|APTV|20260422|14:31:17|S|100.000000|60.420000||
B|ARMG|20260422|14:31:17|S|99.000000|15.650000||
B|CSHI|20260422|14:31:17|S|1600.000000|49.779900||
B|DRI|20260422|14:31:17|S|1.000000|199.330000||
B|NUE|20260422|14:31:17|S|9.000000|215.340000||
B|XLU|20260422|14:31:17|S|100.000000|44.885000||
B|AXTI|20260422|14:31:18|S|2.000000|82.715800||
B|IONQ|20260422|14:31:18|S|83.000000|46.840000||
B|NFLX|20260422|14:31:18|S|100.000000|93.125000||
B|QSR|20260422|14:31:18|S|100.000000|79.165000||
B|LEU|20260422|14:31:19|S|5.000000|211.760000||
B|NOW|20260422|14:31:19|S|2.000000|102.690000||
B|PEGA|20260422|14:31:19|S|100.000000|38.095000||
B|QSR|20260422|14:31:19|S|100.000000|79.165000||
B|SOXL|20260422|14:31:19|S|200.000000|105.040000||
B|SOXL|20260422|14:31:19|S|800.000000|105.040000||
B|UMC|20260422|14:31:19|S|200.000000|12.655000||
B|UUUU|20260422|14:31:19|S|29.000000|21.900000||
B|XNDU|20260422|14:31:19|E|1.000000|29.840000||
B|MSTR|20260422|14:31:20|S|60.000000|177.270000||
B|NFLX|20260422|14:31:20|S|540.000000|93.125000||
B|PAGP|20260422|14:31:20|S|100.000000|23.025000||
B|QQQ|20260422|14:31:20|S|3.000000|653.249100||
B|DAVE|20260422|14:31:21|S|180.000000|275.010000||
B|HL|20260422|14:31:21|S|20.000000|18.840000||
B|NVDA|20260422|14:31:21|S|4.000000|201.655000||
B|UNH|20260422|14:31:21|S|25.000000|352.805000||
B|ZTS|20260422|14:31:21|S|5.000000|116.880300||
B|ZTS|20260422|14:31:21|S|6.000000|116.880300||
B|ZTS|20260422|14:31:21|S|7.000000|116.880300||
B|ZTS|20260422|14:31:21|S|11.000000|116.880300||
B|AAPL|20260422|14:31:22|S|50.000000|272.760000||
B|AXTI|20260422|14:31:22|S|400.000000|82.740000||
B|BRO|20260422|14:31:22|S|100.000000|67.470000||
B|MKSI|20260422|14:31:22|S|10.000000|274.260000||
B|NEEpS|20260422|14:31:22|S|24.000000|55.381700||
B|OWL|20260422|14:31:22|S|100.000000|9.915000||
B|AMCR|20260422|14:31:23|S|40.000000|40.235000||
B|GOOGL|20260422|14:31:23|S|25.000000|338.295000||
B|SMH|20260422|14:31:23|S|1.000000|475.258300||
B|AAOI|20260422|14:31:24|S|2.000000|146.696300||
B|ABT|20260422|14:31:24|S|1.000000|91.890000||
B|AXTI|20260422|14:31:24|S|50.000000|82.635000||
B|OKLO|20260422|14:31:24|S|300.000000|69.340000||
B|PFE|20260422|14:31:24|S|1.000000|26.840000||
B|TT|20260422|14:31:24|S|17.000000|475.930000||
B|UUUU|20260422|14:31:24|S|222.000000|21.890000||
B|GNK|20260422|14:31:25|S|40.000000|23.330000||
B|OKLO|20260422|14:31:25|S|11.000000|69.320000||
B|SMH|20260422|14:31:25|S|40.000000|475.190000||
B|SMH|20260422|14:31:25|S|400.000000|475.190000||
B|STM|20260422|14:31:25|S|100.000000|44.595000||
B|CAR|20260422|14:31:26|S|1.000000|521.050000||
B|CAT|20260422|14:31:26|S|2.000000|809.630000||
B|CSX|20260422|14:31:26|S|60.000000|42.995000||
B|HD|20260422|14:31:26|S|40.000000|339.080000||
B|HOOD|20260422|14:31:26|S|10.000000|87.680000||
B|MU|20260422|14:31:26|S|18.000000|486.026500||
B|CAR|20260422|14:31:27|S|10.000000|521.050000||
B|EYLD|20260422|14:31:27|S|9.000000|45.125000||
B|MU|20260422|14:31:27|S|13.000000|486.000000||
B|MU|20260422|14:31:27|S|100.000000|485.995000||
B|NKE|20260422|14:31:27|S|20.000000|45.605000||
B|POET|20260422|14:31:27|S|250.000000|12.635000||
B|QUBT|20260422|14:31:27|S|300.000000|9.735000||
B|VRT|20260422|14:31:27|S|8.000000|305.198700||
B|XNCR|20260422|14:31:28|S|200.000000|12.950000||
B|AAL|20260422|14:31:29|S|60.000000|11.510000||
B|BABA|20260422|14:31:29|S|100.000000|136.280000||
B|CRML|20260422|14:31:29|S|900.000000|11.345000||
B|GLOB|20260422|14:31:29|S|1.000000|47.310000||
B|MCD|20260422|14:31:29|S|3.000000|300.695000||
B|ZIM|20260422|14:31:29|S|100.000000|26.430000||
B|ZIM|20260422|14:31:29|S|100.000000|26.445000||
B|FICO|20260422|14:31:30|S|10.000000|878.690000||
B|MO|20260422|14:31:30|S|1.000000|64.950700||
B|VIXY|20260422|14:31:30|S|100.000000|28.535000||
B|VIXY|20260422|14:31:30|S|200.000000|28.535000||
B|EWA|20260422|14:31:31|S|7.000000|29.395000||
B|SCO|20260422|14:31:31|S|1100.000000|7.520000||
B|SNXX|20260422|14:31:31|S|10.000000|81.265000||
B|AA|20260422|14:31:32|S|100.000000|68.857100||
B|CAT|20260422|14:31:32|S|5.000000|809.580000||
B|FLY|20260422|14:31:32|S|166.000000|39.690000||
B|HQY|20260422|14:31:32|S|50.000000|82.910000||
B|IBM|20260422|14:31:32|S|50.000000|249.890000||
B|TSLA|20260422|14:31:32|S|25.000000|388.699600||
B|XOP|20260422|14:31:32|S|100.000000|167.640000||
B|ABT|20260422|14:31:33|S|100.000000|91.890000||
B|NAC|20260422|14:31:33|S|100.000000|11.745000||
B|NVDA|20260422|14:31:33|S|100.000000|201.705000||
B|CRSP|20260422|14:31:34|S|70.000000|55.638300||
B|PHM|20260422|14:31:34|S|100.000000|130.010000||
B|QQQ|20260422|14:31:34|S|120.000000|653.297400||
B|SNDK|20260422|14:31:34|S|79.000000|973.860000||
B|TQQQ|20260422|14:31:34|S|125.000000|59.765000||
B|TSM|20260422|14:31:34|S|20.000000|383.130000||
B|HPQ|20260422|14:31:35|S|100.000000|20.515000||
B|PHM|20260422|14:31:35|S|40.000000|130.010000||
B|VICR|20260422|14:31:35|S|11.000000|263.450000||
B|ASYS|20260422|14:31:36|S|190.000000|18.490000||
B|CAR|20260422|14:31:36|S|6.000000|520.550000||
B|NVII|20260422|14:31:36|S|1.000000|26.795000||
B|SIGI|20260422|14:31:36|S|75.000000|77.910000||
B|SIGI|20260422|14:31:36|S|75.000000|77.980000||
B|AEHR|20260422|14:31:37|S|10.000000|95.351300||
B|CEPU|20260422|14:31:37|S|462.000000|15.047100||
B|SPHB|20260422|14:31:37|S|90.000000|133.460000||
B|ARIS|20260422|14:31:38|S|100.000000|19.325000||
B|EXEL|20260422|14:31:38|S|100.000000|47.030000||
B|NEM|20260422|14:31:38|S|1.000000|112.060000||
B|QBTS|20260422|14:31:38|S|100.000000|20.905000||
B|AKAN|20260422|14:31:39|S|25.000000|8.380000||
B|ANET|20260422|14:31:39|S|2.000000|177.400000||
B|HLI|20260422|14:31:39|S|13.000000|160.060000||
B|ORCL|20260422|14:31:39|S|169.000000|187.190000||
B|QS|20260422|14:31:39|S|100.000000|7.139300||
B|UVIX|20260422|14:31:39|S|65.000000|5.855000||
B|ZS|20260422|14:31:39|S|40.000000|140.034200||
B|AKAN|20260422|14:31:40|S|600.000000|8.380000||
B|BTI|20260422|14:31:40|S|57.000000|55.995000||
B|GLOB|20260422|14:31:40|S|49.000000|47.300000||
B|NFLX|20260422|14:31:40|S|390.000000|93.125000||
B|OUST|20260422|14:31:40|S|101.000000|27.600000||
B|QBTS|20260422|14:31:40|S|200.000000|20.910000||
B|QBTS|20260422|14:31:40|S|306.000000|20.905000||
B|CAR|20260422|14:31:41|S|8.000000|521.805000||
B|FICO|20260422|14:31:41|S|3.000000|877.670000||
B|GOOG|20260422|14:31:41|S|38.000000|336.487700||
B|SIGI|20260422|14:31:41|S|75.000000|77.980000||
B|SIGI|20260422|14:31:41|S|200.000000|77.910000||
B|ASTS|20260422|14:31:42|S|100.000000|84.240000||
B|MU|20260422|14:31:42|S|44.000000|486.240000||
B|NVDA|20260422|14:31:42|S|200.000000|201.715000||
B|SON|20260422|14:31:42|S|100.000000|46.590000||
B|ING|20260422|14:31:43|S|73.000000|28.195000||
B|ZS|20260422|14:31:43|S|3.000000|140.080000||
B|LGND|20260422|14:31:44|S|7.000000|226.555000||
B|UUUU|20260422|14:31:44|S|300.000000|21.890000||
B|ATEN|20260422|14:31:45|S|100.000000|27.490000||
B|SMR|20260422|14:31:45|S|30.000000|12.725000||
B|SOXL|20260422|14:31:45|S|200.000000|105.159100||
B|AMD|20260422|14:31:46|S|360.000000|300.570000||
B|MSFT|20260422|14:31:46|S|30.000000|430.970000||
B|MSFT|20260422|14:31:46|S|60.000000|430.970000||
B|VRT|20260422|14:31:46|S|1.000000|305.290000||
B|AMAT|20260422|14:31:47|S|50.000000|401.460000||
B|WULF|20260422|14:31:47|S|100.000000|20.415000||
B|ZTS|20260422|14:31:47|S|200.000000|117.050000||
B|BIAF|20260422|14:31:48|S|9.000000|2.460000||
B|CGUS|20260422|14:31:48|S|160.000000|42.080000||
B|IBIT|20260422|14:31:48|S|20.000000|44.765000||
B|SBUX|20260422|14:31:48|S|3.000000|98.905000||
B|YSS|20260422|14:31:48|S|40.000000|40.900000||
B|COCO|20260422|14:31:49|S|50.000000|46.655000||
B|FRMI|20260422|14:31:49|S|313.000000|5.845000||
B|FTEC|20260422|14:31:49|S|30.000000|244.810000||
B|MU|20260422|14:31:49|S|234.000000|486.120000||
B|STAA|20260422|14:31:49|S|30.000000|24.590000||
B|SOXS|20260422|14:31:50|S|74.000000|16.905000||
B|AKAN|20260422|14:31:51|S|100.000000|8.540000||
B|AMZN|20260422|14:31:51|S|24.000000|254.331200||
B|PBR|20260422|14:31:51|S|112.000000|21.255000||
B|PONY|20260422|14:31:51|S|300.000000|10.915000||
B|SLNH|20260422|14:31:51|S|500.000000|1.375000||
B|META|20260422|14:31:52|S|23.000000|676.330000||
B|NVTS|20260422|14:31:52|S|100.000000|17.480000||
B|RKLB|20260422|14:31:52|S|5.000000|88.920000||
B|ACHR|20260422|14:31:53|S|325.000000|5.987500||
B|ADX|20260422|14:31:53|S|100.000000|24.410000||
B|EWZ|20260422|14:31:53|S|14.000000|40.695000||
B|FND|20260422|14:31:53|S|20.000000|51.380000||
B|IBM|20260422|14:31:53|S|40.000000|249.780000||
B|LEU|20260422|14:31:53|S|30.000000|212.231000||
B|META|20260422|14:31:53|S|3.000000|676.335000||
B|NBIS|20260422|14:31:53|S|100.000000|157.810000||
B|NE|20260422|14:31:53|S|100.000000|47.600000||
B|UCO|20260422|14:31:53|S|100.000000|42.020700||
B|AAOI|20260422|14:31:54|S|20.000000|146.971800||
B|ADBE|20260422|14:31:54|S|60.000000|254.320000||
B|BKR|20260422|14:31:54|S|8.000000|62.607800||
B|NFLX|20260422|14:31:54|S|230.000000|93.125000||
B|SOXL|20260422|14:31:54|S|100.000000|105.170900||
B|META|20260422|14:31:55|S|400.000000|676.330000||
B|ARM|20260422|14:31:56|S|12.000000|194.780000||
B|MSTU|20260422|14:31:56|S|500.000000|8.140700||
B|SLNH|20260422|14:31:56|S|500.000000|1.375000||
B|SOXX|20260422|14:31:56|S|4.000000|430.810000||
B|TSLA|20260422|14:31:56|S|5.000000|388.668000||
B|ALL|20260422|14:31:57|S|40.000000|213.570000||
B|HPQ|20260422|14:31:57|S|100.000000|20.525000||
B|RKLB|20260422|14:31:57|S|2.000000|88.890000||
B|IBIT|20260422|14:31:58|S|5.000000|44.765000||
B|LPLA|20260422|14:31:58|S|36.000000|328.930000||
B|OKLO|20260422|14:31:58|S|50.000000|69.265000||
B|PLTR|20260422|14:31:58|S|100.000000|151.620000||
B|RDW|20260422|14:31:58|S|470.000000|11.305000||
B|IP|20260422|14:31:59|S|1.000000|33.400000||
B|MRVL|20260422|14:31:59|S|60.000000|158.680700||
B|NEM|20260422|14:31:59|S|100.000000|112.060000||
B|BB|20260422|14:32:00|S|1.000000|5.422600||
B|EWJ|20260422|14:32:00|S|1.000000|87.675000||
B|TQQQ|20260422|14:32:00|S|400.000000|59.777500||
B|AMD|20260422|14:32:01|S|300.000000|300.670000||
B|IONQ|20260422|14:32:01|S|200.000000|46.861000||
B|NVDA|20260422|14:32:01|S|37.000000|201.685000||
B|EXE|20260422|14:32:02|S|2.000000|95.966800||
B|MU|20260422|14:32:03|S|2.000000|486.140000||
B|MU|20260422|14:32:03|S|5.000000|486.140000||
B|BABA|20260422|14:32:04|S|100.000000|136.298500||
B|VRT|20260422|14:32:04|S|8.000000|305.521300||
B|CBSH|20260422|14:32:05|S|83.000000|50.685000||
B|INVA|20260422|14:32:05|S|20.000000|23.500000||
B|MU|20260422|14:32:05|S|2.000000|486.150000||
B|MU|20260422|14:32:05|S|50.000000|486.130000||
B|Z|20260422|14:32:05|S|15.000000|45.431600||
B|ARM|20260422|14:32:06|S|35.000000|194.800000||
B|AVGO|20260422|14:32:06|S|9.000000|420.083100||
B|AVGO|20260422|14:32:06|S|45.000000|420.080000||
B|AVGO|20260422|14:32:06|S|176.000000|420.090000||
B|CAR|20260422|14:32:06|S|1.000000|520.010000||
B|ENTG|20260422|14:32:06|S|63.000000|147.780000||
B|NN|20260422|14:32:06|S|100.000000|16.300000||
B|RDW|20260422|14:32:06|S|98.000000|11.305000||
B|Z|20260422|14:32:06|S|13.000000|45.423600||
B|AKAN|20260422|14:32:07|S|100.000000|8.440000||
B|AMD|20260422|14:32:07|S|200.000000|300.700000||
B|ARKK|20260422|14:32:07|S|900.000000|78.830000||
B|IONQ|20260422|14:32:07|S|1100.000000|46.845000||
B|LCID|20260422|14:32:07|S|32.000000|6.989300||
B|QQQI|20260422|14:32:07|S|300.000000|53.477600||
B|TFC|20260422|14:32:07|S|100.000000|50.995000||
B|TQQQ|20260422|14:32:07|S|2.000000|59.795000||
B|VICR|20260422|14:32:07|S|10.000000|263.730000||
B|VNM|20260422|14:32:08|S|10.000000|19.375000||
B|AAOI|20260422|14:32:09|S|67.000000|147.080000||
B|ARKK|20260422|14:32:09|S|100.000000|78.840000||
B|CAKE|20260422|14:32:09|S|2.000000|63.395000||
B|GEV|20260422|14:32:09|S|40.000000|1115.440000||
B|SPY|20260422|14:32:09|S|200.000000|709.775000||
B|BTDR|20260422|14:32:10|S|20.000000|12.435000||
B|FEZ|20260422|14:32:10|S|2.000000|65.985000||
B|PHM|20260422|14:32:10|S|100.000000|130.010000||
B|HII|20260422|14:32:11|S|4.000000|367.400000||
B|SNAP|20260422|14:32:11|S|20.000000|5.840000||
B|SPY|20260422|14:32:11|S|1000.000000|709.750000||
B|ZS|20260422|14:32:11|S|5.000000|140.025400||
B|ALNT|20260422|14:32:12|S|101.000000|71.140000||
B|GTLS|20260422|14:32:12|S|20.000000|207.985000||
B|INVZ|20260422|14:32:12|S|100.000000|0.655300||
B|NOW|20260422|14:32:12|S|50.000000|102.705000||
B|BTCI|20260422|14:32:13|S|100.000000|36.320000||
B|CAR|20260422|14:32:14|S|10.000000|520.005000||
B|CAR|20260422|14:32:14|S|1500.000000|520.005000||
B|EMBJ|20260422|14:32:14|S|8.000000|64.671500||
B|INFY|20260422|14:32:14|S|40.000000|13.465000||
B|NVDA|20260422|14:32:14|S|1.000000|201.680700||
B|QYLD|20260422|14:32:14|S|1097.000000|17.775000||
B|SAP|20260422|14:32:14|S|5.000000|174.110000||
B|LITE|20260422|14:32:15|S|10.000000|868.700000||
B|PANW|20260422|14:32:15|S|90.000000|179.660000||
B|VZ|20260422|14:32:15|S|100.000000|45.865000||
B|POET|20260422|14:32:16|S|200.000000|12.645000||
B|RCI|20260422|14:32:16|S|100.000000|37.090000||
B|ANET|20260422|14:32:17|S|2.000000|177.250000||
B|SMMT|20260422|14:32:17|S|10.000000|23.990000||
B|UUUU|20260422|14:32:17|S|1400.000000|21.890000||
B|WOLF|20260422|14:32:17|S|100.000000|26.420000||
B|WOLF|20260422|14:32:17|S|201.000000|26.500000||
B|META|20260422|14:32:18|S|20.000000|676.235000||
B|NVTS|20260422|14:32:18|S|200.000000|17.600000||
B|RVI|20260422|14:32:18|S|100.000000|29.935000||
B|BOBS|20260422|14:32:19|S|1.000000|11.830000||
B|HIMS|20260422|14:32:19|S|26.000000|28.285000||
B|MET|20260422|14:32:19|S|100.000000|76.980000||
B|QQQ|20260422|14:32:19|S|100.000000|653.350000||
B|RKLB|20260422|14:32:19|S|120.000000|88.880000||
B|UNH|20260422|14:32:19|S|2.000000|352.355000||
B|ASND|20260422|14:32:20|S|5.000000|231.250000||
B|BWXT|20260422|14:32:20|S|3.000000|214.780000||
B|CAR|20260422|14:32:20|S|5.000000|518.505000||
B|COIN|20260422|14:32:20|S|10.000000|204.720000||
B|FN|20260422|14:32:20|S|1.000000|696.990000||
B|JNJ|20260422|14:32:20|S|92.000000|224.150000||
B|LAES|20260422|14:32:20|S|29.000000|3.000000||
B|RXT|20260422|14:32:20|S|9800.000000|1.500000||
B|SNDK|20260422|14:32:20|S|5.000000|973.280000||
B|BRK/B|20260422|14:32:21|S|14.000000|466.340000||
B|ISRG|20260422|14:32:21|S|5.000000|487.550000||
B|TSLA|20260422|14:32:22|S|80.000000|388.710000||
B|TSLA|20260422|14:32:22|S|400.000000|388.710000||
B|WSO|20260422|14:32:22|S|1.000000|435.470000||
B|ASTS|20260422|14:32:23|S|2.000000|84.250000||
B|NVDA|20260422|14:32:23|S|100.000000|201.682500||
B|TZA|20260422|14:32:23|S|7000.000000|5.089900||
B|XOP|20260422|14:32:23|S|87.000000|167.635000||
B|BSX|20260422|14:32:24|S|1503.000000|64.755000||
B|MPU|20260422|14:32:24|S|4.000000|0.635100||
B|MSTU|20260422|14:32:24|S|90.000000|8.150000||
B|MSTU|20260422|14:32:24|S|1100.000000|8.145000||
B|NN|20260422|14:32:24|S|100.000000|16.250000||
B|SMR|20260422|14:32:24|S|37.000000|12.729900||
B|TFX|20260422|14:32:24|S|2.000000|135.969500||
B|TXN|20260422|14:32:25|S|5.000000|235.240000||
B|APG|20260422|14:32:26|S|100.000000|48.185000||
B|AXTI|20260422|14:32:26|S|200.000000|82.874200||
B|BIRD|20260422|14:32:26|S|3.000000|8.390000||
B|ITT|20260422|14:32:26|S|7.000000|217.220000||
B|MOS|20260422|14:32:26|S|700.000000|24.415000||
B|MRVL|20260422|14:32:26|S|24.000000|158.614500||
B|RKLB|20260422|14:32:26|S|120.000000|89.020000||
B|SE|20260422|14:32:26|S|8.000000|86.360000||
B|UNH|20260422|14:32:26|S|1.000000|352.180000||
B|XLE|20260422|14:32:26|S|200.000000|56.529300||
B|ASTS|20260422|14:32:27|S|25.000000|84.320000||
B|IBIT|20260422|14:32:27|S|55.000000|44.765000||
B|LIF|20260422|14:32:27|S|20.000000|47.170000||
B|META|20260422|14:32:27|S|3.000000|676.160000||
B|TSSI|20260422|14:32:27|S|30.000000|16.300000||
B|J|20260422|14:32:28|S|100.000000|127.400000||
B|PHM|20260422|14:32:28|S|100.000000|129.990000||
B|PHM|20260422|14:32:28|S|200.000000|129.992600||
B|PLUG|20260422|14:32:28|S|500.000000|3.159300||
B|AKAN|20260422|14:32:29|S|100.000000|8.640000||
B|AKAN|20260422|14:32:29|S|300.000000|8.660000||
B|AMD|20260422|14:32:29|S|20.000000|300.635000||
B|CGC|20260422|14:32:29|S|8.000000|1.375000||
B|INFY|20260422|14:32:29|S|15.000000|13.475000||
B|PFE|20260422|14:32:29|S|80.000000|26.839300||
B|PL|20260422|14:32:29|S|90.000000|39.148300||
B|VWAV|20260422|14:32:29|S|200.000000|5.751200||
B|AAOI|20260422|14:32:30|S|100.000000|147.105000||
B|CAR|20260422|14:32:30|S|8.000000|518.050000||
B|ILPT|20260422|14:32:30|S|1200.000000|7.210000||
B|ISRG|20260422|14:32:30|S|5.000000|487.552800||
B|ISRG|20260422|14:32:30|S|5.000000|487.560000||
B|NVTS|20260422|14:32:30|S|50.000000|17.558900||
B|PPL|20260422|14:32:30|S|20.000000|37.785000||
B|ADBE|20260422|14:32:31|S|267.000000|254.394500||
B|INTC|20260422|14:32:31|S|50.000000|65.439300||
B|RIOT|20260422|14:32:31|S|100.000000|18.255000||
B|HBAN|20260422|14:32:32|S|16.000000|16.900000||
B|JNJ|20260422|14:32:32|S|372.000000|224.150000||
B|NEOV|20260422|14:32:32|S|100.000000|2.870000||
B|NVDA|20260422|14:32:32|S|40.000000|201.625000||
B|USAR|20260422|14:32:32|S|700.000000|24.855000||
B|OXY|20260422|14:32:33|S|10.000000|56.879300||
B|OXY|20260422|14:32:33|S|200.000000|56.879300||
B|NVNI|20260422|14:32:34|S|179.000000|1.430000||
B|TSM|20260422|14:32:34|S|60.000000|383.277300||
B|VEEV|20260422|14:32:34|S|23.000000|163.010000||
B|BMNU|20260422|14:32:35|S|100.000000|2.260000||
B|BMNU|20260422|14:32:35|S|1900.000000|2.260000||
B|IEMG|20260422|14:32:35|S|6.000000|77.755000||
B|ILF|20260422|14:32:35|S|100.000000|37.285000||
B|MARA|20260422|14:32:35|S|500.000000|11.697200||
B|TSLA|20260422|14:32:35|S|30.000000|388.718300||
B|VALE|20260422|14:32:35|S|1.000000|17.590700||
B|SOXL|20260422|14:32:36|S|50.000000|105.145000||
B|AVEX|20260422|14:32:37|S|150.000000|31.680000||
B|BWXT|20260422|14:32:37|S|4.000000|214.953300||
B|SQQQ|20260422|14:32:37|S|50.000000|55.195000||
B|STSS|20260422|14:32:37|S|1000.000000|1.940000||
B|AVGO|20260422|14:32:38|S|100.000000|420.305000||
B|RKLB|20260422|14:32:38|S|100.000000|89.020000||
B|RKLB|20260422|14:32:38|S|700.000000|89.035000||
B|TQQQ|20260422|14:32:38|S|300.000000|59.779200||
B|TTD|20260422|14:32:38|S|300.000000|23.285000||
B|AXTI|20260422|14:32:39|S|18.000000|82.870000||
B|POET|20260422|14:32:39|S|100.000000|12.645000||
B|RKLB|20260422|14:32:39|S|25.000000|88.980000||
B|RKLB|20260422|14:32:39|S|25.000000|88.980000||
B|SNAP|20260422|14:32:39|S|15.000000|5.840000||
B|STKL|20260422|14:32:39|S|30.000000|6.490000||
B|ZS|20260422|14:32:39|S|1.000000|140.074500||
B|BWXT|20260422|14:32:40|S|1.000000|214.953300||
B|TPB|20260422|14:32:40|S|8.000000|72.470000||
B|UUUU|20260422|14:32:40|S|951.000000|21.895000||
B|VWAV|20260422|14:32:40|S|20.000000|5.765000||
B|ZS|20260422|14:32:40|S|4.000000|140.057900||
B|AAOI|20260422|14:32:41|S|200.000000|146.925000||
B|AXP|20260422|14:32:41|S|20.000000|331.950000||
B|NVTS|20260422|14:32:41|S|25.000000|17.558400||
B|PANW|20260422|14:32:41|S|34.000000|179.660000||
B|TSM|20260422|14:32:41|S|1.000000|383.360000||
B|AKAN|20260422|14:32:42|S|100.000000|8.720000||
B|JNJ|20260422|14:32:42|S|12.000000|224.150000||
B|NVDA|20260422|14:32:42|S|200.000000|201.610000||
B|OKLO|20260422|14:32:42|S|100.000000|69.310000||
B|AMSC|20260422|14:32:43|S|131.000000|46.070000||
B|IBIT|20260422|14:32:43|S|100.000000|44.765000||
B|RYAAY|20260422|14:32:43|S|40.000000|58.825000||
B|SMR|20260422|14:32:43|S|50.000000|12.739700||
B|TQQQ|20260422|14:32:43|S|300.000000|59.779300||
B|ZTS|20260422|14:32:43|S|8.000000|116.932600||
B|AMSC|20260422|14:32:44|S|62.000000|46.090000||
B|AMSC|20260422|14:32:44|S|206.000000|46.080000||
B|AMZN|20260422|14:32:44|S|100.000000|254.488600||
B|BWXT|20260422|14:32:44|S|7.000000|214.953300||
B|MU|20260422|14:32:44|S|8.000000|485.855000||
B|NDRA|20260422|14:32:44|E|1.000000|5.410000||
B|LUNR|20260422|14:32:45|S|50.000000|29.210000||
B|U|20260422|14:32:45|S|57.000000|25.619300||
B|RDW|20260422|14:32:46|S|102.000000|11.315000||
B|RKLB|20260422|14:32:46|S|3.000000|89.005000||
B|DHT|20260422|14:32:47|S|100.000000|17.690000||
B|AMCI|20260422|14:32:48|S|1.000000|6.810000||
B|STKL|20260422|14:32:48|S|30.000000|6.480000||
B|CVNA|20260422|14:32:49|S|7.000000|411.270000||
B|GE|20260422|14:32:49|S|20.000000|273.320000||
B|HD|20260422|14:32:49|S|7.000000|338.990000||
B|BA|20260422|14:32:50|S|1.000000|232.350000||
B|IP|20260422|14:32:50|S|10.000000|33.399300||
B|LUNR|20260422|14:32:50|S|30.000000|29.240000||
B|VISN|20260422|14:32:50|S|100.000000|19.075000||
B|VISN|20260422|14:32:50|S|140.000000|19.077200||
B|ASTS|20260422|14:32:51|S|70.000000|84.260000||
B|BE|20260422|14:32:51|S|10.000000|230.260000||
B|NVTS|20260422|14:32:51|S|7.000000|17.579300||
B|SIGI|20260422|14:32:51|S|150.000000|77.915000||
B|AFL|20260422|14:32:53|S|100.000000|114.825000||
B|ZS|20260422|14:32:53|S|1.000000|140.075400||
B|DRVN|20260422|14:32:54|S|10.000000|12.650000||
B|LITE|20260422|14:32:54|S|20.000000|868.540000||
B|MU|20260422|14:32:54|S|70.000000|485.750000||
B|OZK|20260422|14:32:54|S|100.000000|47.225000||
B|OZK|20260422|14:32:54|S|516.000000|47.210000||
B|BIRD|20260422|14:32:55|S|455.000000|8.355000||
B|EWU|20260422|14:32:55|S|1000.000000|47.150700||
B|MRVL|20260422|14:32:55|S|5.000000|158.630000||
B|CENX|20260422|14:32:56|S|2.000000|62.675400||
B|LNC|20260422|14:32:56|S|50.000000|36.675000||
B|MRVL|20260422|14:32:56|S|232.000000|158.625000||
B|PHM|20260422|14:32:56|S|20.000000|129.960000||
B|Z|20260422|14:32:56|S|12.000000|45.420800||
B|AU|20260422|14:32:57|S|100.000000|99.680000||
B|SOFI|20260422|14:32:57|S|2113.000000|18.955000||
B|ZS|20260422|14:32:57|S|1.000000|140.069200||
B|AMD|20260422|14:32:58|S|50.000000|300.580000||
B|BMNR|20260422|14:32:58|S|200.000000|22.770700||
B|MSOS|20260422|14:32:58|S|700.000000|5.205000||
B|MSOS|20260422|14:32:58|S|1200.000000|5.210000||
B|SIGI|20260422|14:32:58|S|500.000000|77.915000||
B|AKAN|20260422|14:32:59|S|29.000000|8.690000||
B|CAR|20260422|14:32:59|E|50.000000|516.370000||
B|TSLA|20260422|14:32:59|S|3.000000|388.668800||
B|WULF|20260422|14:32:59|S|100.000000|20.365000||
B|ARMG|20260422|14:33:00|S|12.000000|15.645000||
B|AKAN|20260422|14:33:01|S|100.000000|8.700000||
B|AMZN|20260422|14:33:01|S|5.000000|254.428800||
B|KHC|20260422|14:33:01|S|100.000000|21.845000||
B|SNOW|20260422|14:33:01|S|2.000000|154.620000||
B|ACLS|20260422|14:33:02|S|16.000000|140.210000||
B|AKAN|20260422|14:33:02|S|100.000000|8.690000||
B|FICO|20260422|14:33:02|S|10.000000|879.880000||
B|NRGV|20260422|14:33:02|S|23.000000|4.465000||
B|PHM|20260422|14:33:02|S|40.000000|129.930000||
B|TSLA|20260422|14:33:02|S|2.000000|388.660000||
B|NVDA|20260422|14:33:03|S|100.000000|201.530000||
B|PHM|20260422|14:33:03|S|137.000000|129.945000||
B|TSLA|20260422|14:33:03|S|400.000000|388.680000||
B|CBRE|20260422|14:33:04|S|1000.000000|150.980000||
B|EONR|20260422|14:33:04|S|10.000000|0.739100||
B|GLD|20260422|14:33:04|S|1.000000|434.680000||
B|HIMS|20260422|14:33:04|E|209.000000|28.290000||
B|HPE|20260422|14:33:04|S|100.000000|28.735000||
B|IGV|20260422|14:33:04|S|50.000000|88.155000||
B|MU|20260422|14:33:04|S|53.000000|485.620000||
B|SIDU|20260422|14:33:04|S|691.000000|4.025000||
B|TROW|20260422|14:33:04|S|100.000000|99.920000||
B|TXNM|20260422|14:33:04|S|20.000000|58.885000||
B|AMZN|20260422|14:33:05|S|33.000000|254.488800||
B|CAR|20260422|14:33:05|S|16.000000|519.610000||
B|CIFR|20260422|14:33:05|S|100.000000|19.055000||
B|IONQ|20260422|14:33:05|S|87.000000|46.820000||
B|OPTX|20260422|14:33:05|S|5.000000|10.690000||
B|GOOGL|20260422|14:33:06|S|3.000000|338.350000||
B|IBIT|20260422|14:33:06|S|2.000000|44.755000||
B|META|20260422|14:33:06|S|101.000000|676.150000||
B|SKLZ|20260422|14:33:06|S|85.000000|3.610000||
B|TSM|20260422|14:33:06|S|5.000000|383.410000||
B|CVS|20260422|14:33:07|S|32336.000000|76.870000||
B|UNH|20260422|14:33:07|S|67.000000|351.620000||
B|WDC|20260422|14:33:07|S|20.000000|390.880000||
B|CVNA|20260422|14:33:08|S|40.000000|411.270000||
B|FGD|20260422|14:33:08|S|605.000000|33.070000||
B|POET|20260422|14:33:08|S|607.000000|12.680000||
B|SNDK|20260422|14:33:08|S|80.000000|973.340000||
B|TSLA|20260422|14:33:08|S|34.000000|388.670000||
B|AVGO|20260422|14:33:09|S|3.000000|420.270000||
B|BOXX|20260422|14:33:09|S|4.000000|116.440000||
B|LGN|20260422|14:33:09|S|30.000000|77.760000||
B|AKAN|20260422|14:33:10|S|500.000000|8.850000||
B|ARM|20260422|14:33:10|S|10.000000|194.610000||
B|GILD|20260422|14:33:10|S|100.000000|131.675000||
B|SIGI|20260422|14:33:10|S|300.000000|77.874600||
B|ZS|20260422|14:33:10|S|40.000000|140.067200||
B|GDDY|20260422|14:33:11|S|20.000000|87.920000||
B|CAR|20260422|14:33:12|S|1.000000|518.961000||
B|NEXA|20260422|14:33:12|S|20.000000|15.045000||
B|SNDK|20260422|14:33:12|S|4.000000|974.420000||
B|AMZN|20260422|14:33:13|S|60.000000|254.500000||
B|MUX|20260422|14:33:13|S|50.000000|24.530000||
B|PLTZ|20260422|14:33:13|S|414.000000|25.820000||
B|ZS|20260422|14:33:13|S|2.000000|140.117300||
B|BKR|20260422|14:33:14|S|60.000000|62.589300||
B|SIGI|20260422|14:33:14|S|50.000000|77.910000||
B|SIGI|20260422|14:33:14|S|100.000000|77.900000||
B|AAOI|20260422|14:33:15|S|30.000000|146.980000||
B|AMD|20260422|14:33:15|S|15.000000|300.685000||
B|IWR|20260422|14:33:15|S|20.000000|103.685000||
B|ASTS|20260422|14:33:16|S|5.000000|84.275000||
B|RKLB|20260422|14:33:16|S|23.000000|88.975000||
B|RKLB|20260422|14:33:16|S|31.000000|88.970000||
B|SPY|20260422|14:33:16|S|25.000000|709.700000||
B|TSLA|20260422|14:33:16|S|164.000000|388.680000||
B|AKAN|20260422|14:33:17|S|245.000000|9.190000||
B|CAR|20260422|14:33:17|S|16.000000|517.050000||
B|LLY|20260422|14:33:17|S|1.000000|919.390000||
B|POET|20260422|14:33:17|S|100.000000|12.695000||
B|VIST|20260422|14:33:17|S|1.000000|69.210000||
B|ASTS|20260422|14:33:18|S|100.000000|84.288500||
B|AVGX|20260422|14:33:18|S|190.000000|63.270000||
B|QS|20260422|14:33:18|S|100.000000|7.135000||
B|RHI|20260422|14:33:18|S|20.000000|28.990000||
B|SNDK|20260422|14:33:18|S|10.000000|974.491000||
B|TSLA|20260422|14:33:18|S|3.000000|388.710000||
B|AAOI|20260422|14:33:19|S|5.000000|146.980000||
B|CAR|20260422|14:33:19|S|10.000000|517.670000||
B|UNH|20260422|14:33:19|S|4.000000|351.600000||
B|BMNR|20260422|14:33:20|S|50.000000|22.789300||
B|FCX|20260422|14:33:20|S|100.000000|70.005000||
B|IWM|20260422|14:33:20|S|630.000000|275.579300||
B|NKTR|20260422|14:33:20|S|21.000000|94.540000||
B|AMGN|20260422|14:33:21|S|2.000000|344.635000||
B|ANEL|20260422|14:33:21|S|4.000000|25.900000||
B|LMND|20260422|14:33:21|S|1.000000|65.580000||
B|ALMU|20260422|14:33:22|S|20.000000|20.150000||
B|CRSP|20260422|14:33:22|S|13.000000|55.588000||
B|DIV|20260422|14:33:22|S|2281.000000|19.019800||
B|ETH|20260422|14:33:22|S|179.000000|22.759300||
B|MU|20260422|14:33:22|S|11.000000|485.830000||
B|PML|20260422|14:33:22|S|50.000000|7.575000||
B|SIGI|20260422|14:33:22|S|100.000000|77.835000||
B|SIGI|20260422|14:33:22|S|350.000000|77.835000||
B|TW|20260422|14:33:22|S|10.000000|113.965800||
B|ABT|20260422|14:33:23|S|4.000000|91.890000||
B|GDDY|20260422|14:33:23|S|70.000000|87.940000||
B|GGB|20260422|14:33:23|S|800.000000|4.350000||
B|GGB|20260422|14:33:23|S|1200.000000|4.350000||
B|PHM|20260422|14:33:23|S|15.000000|129.910000||
B|ZS|20260422|14:33:23|S|6.000000|140.082300||
B|CRWV|20260422|14:33:24|S|50.000000|124.310000||
B|GDDY|20260422|14:33:24|S|84.000000|87.950000||
B|POET|20260422|14:33:24|S|500.000000|12.735000||
B|VOO|20260422|14:33:24|S|3.000000|652.472300||
B|BB|20260422|14:33:25|S|11.000000|5.430700||
B|BB|20260422|14:33:25|S|38.000000|5.430700||
B|BMNR|20260422|14:33:25|S|389.000000|22.789900||
B|KOS|20260422|14:33:26|S|15.000000|2.780000||
B|META|20260422|14:33:26|S|1.000000|676.210000||
B|IONQ|20260422|14:33:27|S|300.000000|46.850000||
B|NHC|20260422|14:33:27|S|20.000000|178.300000||
B|NVDA|20260422|14:33:27|S|100.000000|201.600000||
B|NVTS|20260422|14:33:27|S|14.000000|17.605000||
B|TNA|20260422|14:33:27|S|8.000000|59.955000||
B|CRML|20260422|14:33:28|S|50.000000|11.355000||
B|DCH|20260422|14:33:28|S|240.000000|5.845000||
B|FICO|20260422|14:33:28|S|2.000000|883.800000||
B|UNH|20260422|14:33:28|S|1.000000|351.590000||
B|ZS|20260422|14:33:28|S|80.000000|140.340000||
B|ZS|20260422|14:33:28|S|80.000000|140.400000||
B|SMH|20260422|14:33:29|S|10.000000|475.380000||
B|FICO|20260422|14:33:30|S|1.000000|882.580000||
B|QQQ|20260422|14:33:30|S|40.000000|653.365000||
B|TSLA|20260422|14:33:30|S|4.000000|388.710000||
B|UPB|20260422|14:33:30|S|200.000000|9.645000||
B|AEHR|20260422|14:33:31|S|10.000000|95.520000||
B|ASX|20260422|14:33:31|S|100.000000|29.995000||
B|FSLY|20260422|14:33:31|S|20.000000|25.445000||
B|RSP|20260422|14:33:31|S|139.000000|202.176300||
B|SIGI|20260422|14:33:31|S|40.000000|77.910000||
B|TSLA|20260422|14:33:31|S|98.000000|388.710000||
B|CLVT|20260422|14:33:32|S|200.000000|2.795000||
B|CVNA|20260422|14:33:32|S|80.000000|411.480000||
B|FORM|20260422|14:33:32|S|10.000000|144.680000||
B|NVTS|20260422|14:33:32|S|60.000000|17.585000||
B|NFLX|20260422|14:33:33|S|230.000000|93.095000||
B|NVDA|20260422|14:33:33|S|100.000000|201.532500||
B|ORLA|20260422|14:33:33|S|100.000000|14.785000||
B|Z|20260422|14:33:33|S|13.000000|45.429000||
B|ZTS|20260422|14:33:33|S|5.000000|117.011800||
B|AMD|20260422|14:33:34|S|155.000000|300.790000||
B|AMD|20260422|14:33:34|S|233.000000|300.790000||
B|BYND|20260422|14:33:34|S|1200.000000|1.105000||
B|IRDM|20260422|14:33:34|S|100.000000|41.955000||
B|IYT|20260422|14:33:34|S|200.000000|80.290000||
B|NVDA|20260422|14:33:34|S|2.000000|201.535000||
B|PTC|20260422|14:33:34|S|48.000000|139.845000||
B|SNDK|20260422|14:33:34|S|7.000000|974.140000||
B|SNDK|20260422|14:33:34|S|18.000000|974.140000||
B|AMZN|20260422|14:33:35|S|39.000000|254.609000||
B|BWXT|20260422|14:33:35|S|1.000000|214.910000||
B|CAR|20260422|14:33:35|S|1.000000|515.990000||
B|VRT|20260422|14:33:35|S|3.000000|305.810000||
B|AXTI|20260422|14:33:36|S|98.000000|82.810000||
B|POET|20260422|14:33:36|S|200.000000|12.730000||
B|STNE|20260422|14:33:36|S|93.000000|15.160000||
B|TQQQ|20260422|14:33:36|S|1.000000|59.775000||
B|AMD|20260422|14:33:37|S|21.000000|300.790000||
B|AMD|20260422|14:33:37|S|81.000000|300.780000||
B|KYTX|20260422|14:33:37|S|3.000000|10.005000||
B|POET|20260422|14:33:37|S|100.000000|12.725000||
B|STNE|20260422|14:33:37|S|7.000000|15.160000||
B|CFG|20260422|14:33:38|S|100.000000|65.515000||
B|IQV|20260422|14:33:38|S|18.000000|175.685000||
B|SGOV|20260422|14:33:38|S|9.000000|100.597500||
B|TTD|20260422|14:33:38|S|500.000000|23.315000||
B|AMD|20260422|14:33:39|S|2.000000|300.831500||
B|DY|20260422|14:33:39|S|10.000000|406.210000||
B|NOC|20260422|14:33:39|S|2.000000|587.865000||
B|RH|20260422|14:33:39|S|128.000000|135.860000||
B|RH|20260422|14:33:39|S|185.000000|135.853400||
B|MUU|20260422|14:33:40|S|15.000000|240.770000||
B|PHM|20260422|14:33:40|S|18.000000|129.910000||
B|POET|20260422|14:33:40|S|200.000000|12.710700||
B|QQQ|20260422|14:33:40|S|10.000000|653.418700||
B|SUPX|20260422|14:33:40|S|300.000000|10.485000||
B|AAPL|20260422|14:33:41|S|100.000000|272.595000||
B|JD|20260422|14:33:41|S|399.000000|30.590700||
B|FICO|20260422|14:33:42|S|1.000000|887.690000||
B|SYF|20260422|14:33:42|S|100.000000|78.430000||
B|AXTI|20260422|14:33:43|S|1.000000|82.850000||
B|AXTI|20260422|14:33:43|S|600.000000|82.855000||
B|MGA|20260422|14:33:43|S|100.000000|61.830000||
B|MP|20260422|14:33:43|S|1.000000|67.550000||
B|PLTR|20260422|14:33:43|S|100.000000|151.770000||
B|ZS|20260422|14:33:43|S|2.000000|140.308300||
B|ZTS|20260422|14:33:43|S|200.000000|117.040000||
B|ATAI|20260422|14:33:44|S|300.000000|4.679300||
B|POET|20260422|14:33:44|S|100.000000|12.715000||
B|SIGI|20260422|14:33:44|S|50.000000|77.754700||
B|SNXX|20260422|14:33:44|S|750.000000|81.430000||
B|UNH|20260422|14:33:44|S|1.000000|351.430000||
B|CAR|20260422|14:33:45|S|100.000000|515.500000||
B|CAR|20260422|14:33:45|S|200.000000|515.950000||
B|CRWV|20260422|14:33:45|S|46.000000|124.287100||
B|FICO|20260422|14:33:45|S|2.000000|888.810000||
B|IBIT|20260422|14:33:45|S|250.000000|44.745000||
B|TSLA|20260422|14:33:45|S|100.000000|388.790000||
B|DELL|20260422|14:33:46|S|50.000000|215.600000||
B|DRAM|20260422|14:33:46|S|3.000000|37.310000||
B|SUPX|20260422|14:33:46|S|85.000000|10.485000||
B|SUPX|20260422|14:33:46|S|100.000000|10.485000||
B|BWAY|20260422|14:33:47|S|3.000000|15.758100||
B|HTZ|20260422|14:33:47|S|2.000000|6.537500||
B|OXY|20260422|14:33:47|S|20.000000|56.889300||
B|SIGI|20260422|14:33:47|S|100.000000|77.810000||
B|SPY|20260422|14:33:47|S|960.000000|709.800000||
B|VRT|20260422|14:33:47|S|25.000000|305.690000||
B|ARM|20260422|14:33:48|S|5.000000|194.690000||
B|DUOL|20260422|14:33:48|S|1.000000|103.866500||
B|NG|20260422|14:33:48|S|4.000000|9.215000||
B|NU|20260422|14:33:48|S|4.000000|14.845000||
B|NU|20260422|14:33:48|S|19.000000|14.845000||
B|TSLA|20260422|14:33:48|S|82.000000|388.860000||
B|ARM|20260422|14:33:49|S|9.000000|194.690000||
B|ELPW|20260422|14:33:49|S|310.000000|2.610000||
B|EWZ|20260422|14:33:49|S|100.000000|40.685000||
B|GHG|20260422|14:33:49|S|300.000000|1.270000||
B|MSDD|20260422|14:33:49|S|20.000000|30.230000||
B|QBTS|20260422|14:33:49|S|2.000000|20.905000||
B|AXTI|20260422|14:33:50|S|50.000000|82.953800||
B|JIRE|20260422|14:33:50|S|15.000000|79.330000||
B|PL|20260422|14:33:50|S|100.000000|39.135000||
B|SPOT|20260422|14:33:50|S|50.000000|519.161700||
B|SPOT|20260422|14:33:50|S|60.000000|519.170000||
B|SQQQ|20260422|14:33:50|S|100.000000|55.155000||
B|BYND|20260422|14:33:51|S|900.000000|1.105000||
B|LCID|20260422|14:33:51|S|100.000000|6.989300||
B|SIGI|20260422|14:33:51|S|400.000000|77.764400||
B|TSLA|20260422|14:33:51|S|1.000000|388.880000||
B|TSLL|20260422|14:33:51|S|76.000000|13.035000||
B|AGNC|20260422|14:33:52|S|20.000000|10.915000||
B|ASTS|20260422|14:33:52|S|12.000000|84.270000||
B|RS|20260422|14:33:52|S|10.000000|346.000000||
B|TSLA|20260422|14:33:52|S|27.000000|388.940000||
B|TSLA|20260422|14:33:52|S|47.000000|388.920000||
B|TSLA|20260422|14:33:52|S|73.000000|388.920000||
B|AVEX|20260422|14:33:53|S|4.000000|31.680000||
B|BA|20260422|14:33:53|S|26.000000|232.195000||
B|LAES|20260422|14:33:53|S|6.000000|3.005000||
B|MU|20260422|14:33:53|S|4.000000|486.010000||
B|QQQ|20260422|14:33:53|S|65.000000|653.526600||
B|AAOI|20260422|14:33:54|S|10.000000|147.060000||
B|ANET|20260422|14:33:54|S|6.000000|177.230000||
B|CORZ|20260422|14:33:54|S|100.000000|21.305000||
B|IAG|20260422|14:33:54|S|900.000000|17.465000||
B|LUNR|20260422|14:33:54|S|100.000000|29.290000||
B|LUNR|20260422|14:33:54|S|355.000000|29.290000||
B|RXT|20260422|14:33:54|S|1200.000000|1.505000||
B|WU|20260422|14:33:54|S|1000.000000|9.399900||
B|AVGO|20260422|14:33:55|S|10.000000|420.620000||
B|JNJ|20260422|14:33:55|S|100.000000|224.110000||
B|QBTS|20260422|14:33:55|S|3.000000|20.905000||
B|VRT|20260422|14:33:55|S|18.000000|305.660000||
B|ALMU|20260422|14:33:56|S|100.000000|20.298100||
B|FNGU|20260422|14:33:56|S|100.000000|24.555000||
B|NVDA|20260422|14:33:56|S|15.000000|201.635000||
B|SYM|20260422|14:33:56|S|100.000000|63.060000||
B|AEHR|20260422|14:33:57|S|40.000000|95.530000||
B|CORZ|20260422|14:33:57|S|100.000000|21.305000||
B|MUU|20260422|14:33:57|S|1.000000|240.880000||
B|PLTR|20260422|14:33:57|S|40.000000|151.810000||
B|Z|20260422|14:33:57|S|14.000000|45.426700||
B|ZS|20260422|14:33:57|S|1.000000|140.309300||
B|DSS|20260422|14:33:58|E|100.000000|0.638500||
B|GOOGL|20260422|14:33:58|S|10.000000|338.350000||
B|MVLL|20260422|14:33:58|S|3.000000|64.246500||
B|NFLX|20260422|14:33:58|S|100.000000|93.115000||
B|OKLO|20260422|14:33:58|S|100.000000|69.310000||
B|POET|20260422|14:33:58|S|100.000000|12.715000||
B|POET|20260422|14:33:58|S|100.000000|12.720000||
B|TSLA|20260422|14:33:58|S|3.000000|388.895000||
B|AMSC|20260422|14:33:59|S|100.000000|46.150000||
B|AMSC|20260422|14:33:59|S|100.000000|46.160000||
B|AMSC|20260422|14:33:59|S|500.000000|46.170000||
B|EGO|20260422|14:33:59|S|100.000000|31.530000||
B|LUNR|20260422|14:33:59|S|300.000000|29.280000||
B|MU|20260422|14:33:59|S|2.000000|485.960000||
B|SIVR|20260422|14:33:59|S|8.000000|73.919900||
B|SNXX|20260422|14:33:59|S|100.000000|81.410000||
B|SNXX|20260422|14:33:59|S|200.000000|81.400000||
B|VICR|20260422|14:33:59|S|25.000000|263.040000||
B|AMSC|20260422|14:34:00|S|500.000000|46.200000||
B|HIMS|20260422|14:34:00|S|240.000000|28.335000||
B|PHM|20260422|14:34:00|S|300.000000|129.860000||
B|SOXL|20260422|14:34:00|S|32.000000|105.199300||
B|XP|20260422|14:34:00|S|100.000000|20.270000||
B|XP|20260422|14:34:00|S|350.000000|20.272100||
B|ABT|20260422|14:34:01|S|6.000000|91.870000||
B|MSTR|20260422|14:34:01|S|500.000000|177.330000||
B|PEP|20260422|14:34:01|S|20.000000|153.700000||
B|LKQ|20260422|14:34:02|S|94.000000|31.390000||
B|QBTS|20260422|14:34:02|S|2.000000|20.902800||
B|TSLA|20260422|14:34:02|S|54.000000|388.888200||
B|ZS|20260422|14:34:02|S|40.000000|140.151900||
B|AIR|20260422|14:34:03|S|4.000000|112.130000||
B|BMNR|20260422|14:34:03|S|38.000000|22.799200||
B|FANG|20260422|14:34:03|S|10.000000|193.120000||
B|IP|20260422|14:34:03|S|20.000000|33.350000||
B|PEP|20260422|14:34:03|S|100.000000|153.715000||
B|PLTR|20260422|14:34:04|S|78.000000|151.816900||
B|EXPE|20260422|14:34:05|S|20.000000|263.670000||
B|LPTH|20260422|14:34:05|S|7.000000|14.260000||
B|ADM|20260422|14:34:06|S|28.000000|69.335000||
B|SGHC|20260422|14:34:06|S|20.000000|12.260000||
B|SIVR|20260422|14:34:06|S|84.000000|73.910000||
B|FEMB|20260422|14:34:07|S|4.000000|29.870000||
B|NKE|20260422|14:34:07|S|10.000000|45.570000||
B|NVTS|20260422|14:34:07|S|50.000000|17.550700||
B|POET|20260422|14:34:07|S|20.000000|12.695000||
B|BCI|20260422|14:34:08|S|100.000000|24.385000||
B|NBIS|20260422|14:34:08|S|15.000000|157.730000||
B|WULF|20260422|14:34:08|S|100.000000|20.355000||
B|LWLG|20260422|14:34:09|S|100.000000|14.500000||
B|NVTS|20260422|14:34:09|S|150.000000|17.585000||
B|SMH|20260422|14:34:10|S|10.000000|475.428100||
B|TSLA|20260422|14:34:11|S|75.000000|388.898500||
B|XLK|20260422|14:34:11|S|80.000000|157.525000||
B|GLXY|20260422|14:34:12|S|100.000000|26.345000||
B|RTX|20260422|14:34:12|S|55.000000|180.470000||
B|Z|20260422|14:34:12|S|15.000000|45.433600||
B|ZTS|20260422|14:34:12|S|2.000000|117.065000||
B|FRMI|20260422|14:34:13|S|100.000000|5.845000||
B|PLTR|20260422|14:34:13|S|100.000000|151.795000||
B|RGTI|20260422|14:34:13|S|820.000000|17.977400||
B|SIGI|20260422|14:34:13|S|30.000000|77.710000||
B|INTC|20260422|14:34:14|S|20.000000|65.435000||
B|RDW|20260422|14:34:14|S|100.000000|11.325000||
B|VRAX|20260422|14:34:14|S|76.000000|0.133500||
B|KD|20260422|14:34:15|S|100.000000|14.245000||
B|LYFT|20260422|14:34:15|S|7.000000|14.370000||
B|SIGI|20260422|14:34:15|S|100.000000|77.740000||
B|TDOC|20260422|14:34:15|S|50.000000|5.889900||
B|Z|20260422|14:34:15|S|100.000000|45.426800||
B|JBLU|20260422|14:34:16|S|10.000000|5.090000||
B|SIGI|20260422|14:34:16|S|50.000000|77.680000||
B|SIGI|20260422|14:34:16|S|100.000000|77.580000||
B|TSLA|20260422|14:34:16|S|50.000000|388.870000||
B|ADPT|20260422|14:34:17|S|50.000000|14.045000||
B|DHR|20260422|14:34:17|S|30.000000|185.660000||
B|EQX|20260422|14:34:17|S|100.000000|14.415000||
B|FXI|20260422|14:34:17|S|9.000000|36.970700||
B|SMR|20260422|14:34:17|S|2.000000|12.760000||
B|UNH|20260422|14:34:17|S|20.000000|351.370000||
B|BRK/B|20260422|14:34:18|S|5.000000|466.160000||
B|CGDG|20260422|14:34:18|S|282.000000|36.895000||
B|DHR|20260422|14:34:18|S|20.000000|185.660000||
B|GLW|20260422|14:34:18|S|100.000000|168.620000||
B|LAES|20260422|14:34:18|S|200.000000|2.999700||
B|PEGA|20260422|14:34:18|S|100.000000|38.340000||
B|PEGA|20260422|14:34:18|S|201.000000|38.360000||
B|UNH|20260422|14:34:18|S|11.000000|351.301400||
B|BTG|20260422|14:34:19|S|500.000000|4.829300||
B|CAR|20260422|14:34:19|S|1.000000|515.365000||
B|CGGE|20260422|14:34:19|S|100.000000|32.785000||
B|KMB|20260422|14:34:19|S|8.000000|96.678800||
B|ORCL|20260422|14:34:19|S|40.000000|187.360000||
B|RKLB|20260422|14:34:19|S|100.000000|88.925000||
B|SNDK|20260422|14:34:19|S|6.000000|973.650000||
B|BIRD|20260422|14:34:20|S|3.000000|8.395000||
B|BIRD|20260422|14:34:20|S|3.000000|8.395000||
B|CGUS|20260422|14:34:20|S|150.000000|42.085000||
B|MMED|20260422|14:34:20|S|100.000000|13.255000||
B|SPTL|20260422|14:34:20|S|12.000000|26.349300||
B|BIRD|20260422|14:34:21|S|2.000000|8.395000||
B|IJH|20260422|14:34:21|S|25.000000|72.575000||
B|SPDW|20260422|14:34:21|S|83.000000|48.595000||
B|OCSL|20260422|14:34:22|S|200.000000|12.775000||
B|OKLO|20260422|14:34:22|S|50.000000|69.220000||
B|PSEC|20260422|14:34:22|S|2984.000000|2.749900||
B|QCOM|20260422|14:34:23|S|2.000000|135.870000||
B|UUUU|20260422|14:34:23|S|100.000000|21.940000||
B|META|20260422|14:34:24|S|3.000000|676.240000||
B|PHM|20260422|14:34:24|S|50.000000|129.860000||
B|RDW|20260422|14:34:24|S|2130.000000|11.310000||
B|WAL|20260422|14:34:24|S|100.000000|78.672400||
B|ZS|20260422|14:34:24|S|1.000000|140.332300||
B|ZS|20260422|14:34:24|S|40.000000|140.153300||
B|FIG|20260422|14:34:25|S|20.000000|19.050000||
B|NVTS|20260422|14:34:25|S|100.000000|17.555000||
B|PDD|20260422|14:34:25|S|100.000000|99.895000||
B|RIO|20260422|14:34:25|S|4.000000|100.520000||
B|RIVN|20260422|14:34:26|S|2900.000000|17.725000||
B|IBM|20260422|14:34:27|S|20.000000|249.635000||
B|MRK|20260422|14:34:27|S|100.000000|112.690000||
B|NKE|20260422|14:34:27|S|31.000000|45.569300||
B|CP|20260422|14:34:28|S|100.000000|81.710000||
B|NVDL|20260422|14:34:28|S|10.000000|96.170000||
B|SNDK|20260422|14:34:28|S|6.000000|973.669000||
B|AMD|20260422|14:34:29|S|1.000000|300.650000||
B|SUPX|20260422|14:34:29|S|100.000000|10.460000||
B|ZTO|20260422|14:34:29|S|100.000000|25.540000||
B|BKNG|20260422|14:34:30|S|10.000000|179.155000||
B|MRVL|20260422|14:34:30|S|2.000000|158.610000||
B|PINS|20260422|14:34:30|S|20.000000|20.645000||
B|SOXL|20260422|14:34:30|S|100.000000|105.221000||
B|SPYD|20260422|14:34:30|S|1.000000|45.955000||
B|TAN|20260422|14:34:30|S|380.000000|56.975000||
B|FLNT|20260422|14:34:31|S|1.000000|3.310000||
B|QBTS|20260422|14:34:31|S|3.000000|20.885000||
B|SIGI|20260422|14:34:31|S|100.000000|77.710000||
B|STRL|20260422|14:34:31|S|4.000000|484.120000||
B|TSLA|20260422|14:34:31|S|80.000000|388.960000||
B|GOOGL|20260422|14:34:32|S|5.000000|338.315000||
B|KKR|20260422|14:34:32|S|5.000000|105.920000||
B|SIGI|20260422|14:34:32|S|100.000000|77.710000||
B|SNDK|20260422|14:34:32|S|3.000000|973.379000||
B|SPOT|20260422|14:34:32|S|5.000000|519.131000||
B|VIST|20260422|14:34:32|S|2.000000|69.241500||
B|ASYS|20260422|14:34:33|S|100.000000|18.510000||
B|CRCG|20260422|14:34:33|S|120.000000|2.959700||
B|GEV|20260422|14:34:33|S|10.000000|1117.410000||
B|IGV|20260422|14:34:33|S|100.000000|88.225000||
B|ASYS|20260422|14:34:34|S|100.000000|18.600000||
B|FICO|20260422|14:34:34|S|1.000000|886.750000||
B|GRRR|20260422|14:34:34|S|50.000000|13.470000||
B|GRRR|20260422|14:34:34|S|100.000000|13.470000||
B|NUCL|20260422|14:34:34|S|48.000000|12.400000||
B|QXO|20260422|14:34:34|S|12.000000|21.010000||
B|ABCL|20260422|14:34:35|S|100.000000|4.035000||
B|BIDU|20260422|14:34:35|S|38.000000|123.787900||
B|CAR|20260422|14:34:35|S|1.000000|513.830000||
B|CAR|20260422|14:34:35|S|82.000000|514.790000||
B|SMR|20260422|14:34:35|S|100.000000|12.765000||
B|TSLA|20260422|14:34:36|S|4.000000|388.878300||
B|XLK|20260422|14:34:36|S|40.000000|157.525000||
B|BA|20260422|14:34:37|S|7.000000|232.090000||
B|LYV|20260422|14:34:37|S|100.000000|154.320000||
B|NVTS|20260422|14:34:37|S|25.000000|17.555000||
B|RKLB|20260422|14:34:37|S|35.000000|88.883900||
B|SOXS|20260422|14:34:37|S|100.000000|16.895000||
B|SOXS|20260422|14:34:37|S|100.000000|16.900000||
B|AMD|20260422|14:34:38|S|97.000000|300.660000||
B|AMZN|20260422|14:34:38|S|10.000000|254.755000||
B|CLSK|20260422|14:34:38|S|114.000000|12.055000||
B|ISRG|20260422|14:34:38|S|2.000000|487.670000||
B|LNG|20260422|14:34:38|S|10.000000|257.630000||
B|SGOV|20260422|14:34:38|S|118.000000|100.600000||
B|SMR|20260422|14:34:38|S|2.000000|12.760000||
B|SON|20260422|14:34:38|S|100.000000|46.465000||
B|FICO|20260422|14:34:39|S|5.000000|886.930000||
B|NEM|20260422|14:34:39|S|100.000000|112.020000||
B|OKLO|20260422|14:34:39|S|100.000000|69.230000||
B|AMD|20260422|14:34:40|S|261.000000|300.650000||
B|CELH|20260422|14:34:40|S|10.000000|33.329300||
B|ECG|20260422|14:34:40|S|4.000000|133.140000||
B|HL|20260422|14:34:40|S|200.000000|18.855000||
B|JPM|20260422|14:34:40|S|5.000000|312.630000||
B|MSFT|20260422|14:34:40|S|5.000000|431.110000||
B|MU|20260422|14:34:40|S|2.000000|485.835000||
B|NVDA|20260422|14:34:40|S|5.000000|201.681000||
B|AXTI|20260422|14:34:41|S|130.000000|82.905000||
B|MSTR|20260422|14:34:41|S|20.000000|177.190000||
B|RGTI|20260422|14:34:41|S|100.000000|17.975000||
B|CORZ|20260422|14:34:42|S|100.000000|21.235000||
B|CRDO|20260422|14:34:42|S|10.000000|188.870000||
B|CRM|20260422|14:34:42|S|3.000000|189.480000||
B|CRVO|20260422|14:34:42|S|100.000000|3.940000||
B|EBAY|20260422|14:34:42|S|2.000000|105.291400||
B|EBAY|20260422|14:34:42|S|12.000000|105.291400||
B|SECU|20260422|14:34:42|S|139.000000|50.095000||
B|HIMS|20260422|14:34:43|S|100.000000|28.305000||
B|IGV|20260422|14:34:43|S|140.000000|88.215000||
B|MSTR|20260422|14:34:43|S|5.000000|177.187200||
B|MSTR|20260422|14:34:43|S|5.000000|177.190000||
B|OXY|20260422|14:34:43|S|100.000000|56.899300||
B|CLSK|20260422|14:34:44|S|20.000000|12.055000||
B|IGV|20260422|14:34:44|S|100.000000|88.215000||
B|OPEN|20260422|14:34:44|S|50.000000|5.312500||
B|SPY|20260422|14:34:44|S|48.000000|709.740000||
B|BW|20260422|14:34:45|S|3.000000|15.650000||
B|LIVN|20260422|14:34:45|S|13.000000|64.805000||
B|ONDL|20260422|14:34:45|S|95.000000|20.970000||
B|TSM|20260422|14:34:45|S|25.000000|383.360000||
B|ZTS|20260422|14:34:45|S|11.000000|117.030000||
B|OCC|20260422|14:34:46|S|100.000000|11.740000||
B|PHM|20260422|14:34:46|S|100.000000|129.855000||
B|PHM|20260422|14:34:46|S|100.000000|129.860000||
B|QS|20260422|14:34:46|S|100.000000|7.125000||
B|SIGI|20260422|14:34:46|S|100.000000|77.810000||
B|YSS|20260422|14:34:46|S|40.000000|40.830000||
B|OPEN|20260422|14:34:47|S|25.000000|5.310000||
B|LGN|20260422|14:34:48|S|20.000000|77.590000||
B|MP|20260422|14:34:48|S|20.000000|67.520000||
B|TIGR|20260422|14:34:48|S|25.000000|7.005000||
B|CRM|20260422|14:34:49|S|41.000000|189.510000||
B|CRM|20260422|14:34:49|S|600.000000|189.485000||
B|JMIA|20260422|14:34:49|S|1082.000000|7.715000||
B|NU|20260422|14:34:49|S|4.000000|14.825000||
B|NU|20260422|14:34:49|S|140.000000|14.825000||
B|MRVL|20260422|14:34:50|S|300.000000|158.340000||
B|XLE|20260422|14:34:50|S|90.000000|56.525000||
B|ARM|20260422|14:34:51|S|44.000000|195.110000||
B|ATAI|20260422|14:34:51|S|100.000000|4.685000||
B|CPAY|20260422|14:34:51|S|80.000000|327.770000||
B|IBIT|20260422|14:34:51|S|33.000000|44.750000||
B|AMZN|20260422|14:34:52|S|100.000000|254.670000||
B|CRWV|20260422|14:34:52|S|20.000000|124.261700||
B|MRVL|20260422|14:34:52|S|113.000000|158.331700||
B|MRVL|20260422|14:34:52|S|200.000000|158.337500||
B|MRVL|20260422|14:34:52|S|1200.000000|158.340000||
B|NDAQ|20260422|14:34:52|S|1.000000|86.000000||
B|UUUU|20260422|14:34:52|S|700.000000|21.979200||
B|DPRO|20260422|14:34:53|S|45.000000|6.338100||
B|HPQ|20260422|14:34:53|S|500.000000|20.515000||
B|JNJ|20260422|14:34:53|S|43.000000|224.150000||
B|NU|20260422|14:34:53|S|2.000000|14.827200||
B|TYG|20260422|14:34:53|S|100.000000|48.980000||
B|ORCL|20260422|14:34:54|S|500.000000|187.350000||
B|OUST|20260422|14:34:54|S|30.000000|27.470000||
B|PLUG|20260422|14:34:54|S|390.000000|3.155000||
B|SPY|20260422|14:34:54|S|200.000000|709.735000||
B|AMD|20260422|14:34:55|S|50.000000|300.480000||
B|INTC|20260422|14:34:55|S|200.000000|65.430700||
B|MRVL|20260422|14:34:55|S|300.000000|158.300000||
B|NU|20260422|14:34:55|S|25.000000|14.827200||
B|QNTM|20260422|14:34:55|S|61.000000|3.340000||
B|TOVX|20260422|14:34:55|S|2000.000000|0.375000||
B|ZTS|20260422|14:34:55|S|1.000000|117.044200||
B|ZTS|20260422|14:34:55|S|14.000000|117.044200||
B|MRVL|20260422|14:34:56|S|30.000000|158.300000||
B|ORCL|20260422|14:34:56|S|420.000000|187.380000||
B|ORCL|20260422|14:34:56|S|940.000000|187.360000||
B|PACS|20260422|14:34:56|S|255.000000|35.398300||
B|SPUS|20260422|14:34:56|S|9.000000|53.455000||
B|UPB|20260422|14:34:56|S|100.000000|9.645000||
B|QXO|20260422|14:34:57|S|300.000000|20.985000||
B|SIDU|20260422|14:34:57|S|500.000000|4.025000||
B|NVDA|20260422|14:34:58|S|1.000000|201.655000||
B|ORCL|20260422|14:34:58|S|100.000000|187.350000||
B|PHM|20260422|14:34:58|S|100.000000|129.870000||
B|TALO|20260422|14:34:58|S|166.000000|14.840000||
B|TYG|20260422|14:34:58|S|100.000000|48.980000||
B|VOO|20260422|14:34:58|S|3.000000|652.428800||
B|AMD|20260422|14:34:59|S|8.000000|300.420000||
B|BIAF|20260422|14:34:59|S|10.000000|2.460000||
B|BIAF|20260422|14:34:59|S|10.000000|2.460000||
B|GAME|20260422|14:34:59|S|32.000000|0.605200||
B|RKT|20260422|14:34:59|S|5.000000|15.410000||
B|SOXL|20260422|14:34:59|S|100.000000|105.005000||
B|WFC|20260422|14:34:59|S|100.000000|80.900000||
B|FICO|20260422|14:35:00|S|23.000000|885.830000||
B|T|20260422|14:35:00|S|3.000000|25.715000||
B|IWM|20260422|14:35:01|S|0.036300|275.440000||
B|MU|20260422|14:35:01|S|4.000000|485.600000||
B|PLTR|20260422|14:35:01|S|400.000000|151.715000||
B|QCOM|20260422|14:35:01|S|1.000000|135.880000||
B|UBER|20260422|14:35:01|S|100.000000|75.369300||
B|ADBE|20260422|14:35:02|S|4.000000|254.860000||
B|AMD|20260422|14:35:02|S|2.000000|300.440000||
B|AMD|20260422|14:35:02|S|25.000000|300.440000||
B|BRK/B|20260422|14:35:02|S|1.000000|466.140000||
B|OKLO|20260422|14:35:02|S|100.000000|69.205000||
B|SPY|20260422|14:35:02|S|9.000000|709.645000||
B|TSLA|20260422|14:35:02|S|100.000000|388.488800||
B|WPM|20260422|14:35:02|S|80.000000|144.840000||
B|ANDE|20260422|14:35:03|S|15.000000|75.820000||
B|JPST|20260422|14:35:03|S|400.000000|50.565000||
B|NU|20260422|14:35:03|S|1.000000|14.825000||
B|PLTR|20260422|14:35:03|S|22.000000|151.750000||
B|SOXL|20260422|14:35:03|S|1.000000|105.040000||
B|VGIT|20260422|14:35:03|S|200.000000|59.570000||
B|WDC|20260422|14:35:03|S|10.000000|390.670000||
B|AA|20260422|14:35:04|S|100.000000|68.920000||
B|CIFR|20260422|14:35:04|S|100.000000|19.035000||
B|Z|20260422|14:35:04|S|5.000000|45.431300||
B|Z|20260422|14:35:04|S|100.000000|45.431300||
B|CAR|20260422|14:35:05|S|11.000000|512.925000||
B|IBM|20260422|14:35:05|S|40.000000|249.680000||
B|NKE|20260422|14:35:05|S|2.000000|45.567100||
B|SLB|20260422|14:35:06|S|200.000000|54.445000||
B|VRT|20260422|14:35:06|S|71.000000|305.710000||
B|XLK|20260422|14:35:06|S|40.000000|157.495000||
B|NVDA|20260422|14:35:07|S|1.000000|201.645000||
B|ONDS|20260422|14:35:07|S|500.000000|10.885000||
B|PVH|20260422|14:35:07|S|50.000000|93.055000||
B|SBET|20260422|14:35:07|S|2.000000|7.410000||
B|SBET|20260422|14:35:07|S|10.000000|7.405000||
B|TFC|20260422|14:35:07|S|100.000000|50.975000||
B|AAP|20260422|14:35:08|S|1.000000|58.745000||
B|AMD|20260422|14:35:08|S|182.000000|300.460000||
B|HPE|20260422|14:35:08|S|100.000000|28.735000||
B|LWLG|20260422|14:35:08|S|25.000000|14.539000||
B|AFRM|20260422|14:35:09|S|100.000000|66.440000||
B|ANET|20260422|14:35:09|S|100.000000|177.150000||
B|NOK|20260422|14:35:09|S|25.000000|9.930000||
B|XNDU|20260422|14:35:09|S|6.000000|30.150000||
B|FUBO|20260422|14:35:10|S|100.000000|12.820000||
B|IWM|20260422|14:35:10|S|7.000000|275.500000||
B|LEN|20260422|14:35:10|S|100.000000|94.620000||
B|NOW|20260422|14:35:10|S|1.000000|102.900000||
B|XNET|20260422|14:35:10|S|100.000000|6.660000||
B|ECG|20260422|14:35:11|S|375.000000|133.000000||
B|ENPH|20260422|14:35:11|S|25.000000|35.327800||
B|POET|20260422|14:35:11|S|125.000000|12.635000||
B|POET|20260422|14:35:11|S|252.000000|12.645000||
B|SOXL|20260422|14:35:11|S|1.000000|105.045000||
B|ILF|20260422|14:35:12|S|100.000000|37.279300||
B|IP|20260422|14:35:12|S|700.000000|33.315000||
B|VOO|20260422|14:35:12|S|2.000000|652.448800||
B|AMD|20260422|14:35:13|S|18.000000|300.290000||
B|AMD|20260422|14:35:13|S|182.000000|300.292100||
B|ORCL|20260422|14:35:13|S|40.000000|187.230000||
B|SATL|20260422|14:35:13|S|500.000000|7.010000||
B|ABT|20260422|14:35:14|S|100.000000|91.855000||
B|AMD|20260422|14:35:15|S|20.000000|300.250000||
B|DHR|20260422|14:35:15|S|20.000000|185.660000||
B|MSOS|20260422|14:35:15|S|200.000000|5.230000||
B|MVLL|20260422|14:35:15|S|1.000000|63.990000||
B|SNDK|20260422|14:35:15|S|3.000000|972.910000||
B|AMD|20260422|14:35:16|S|16.000000|300.255000||
B|AMZN|20260422|14:35:16|S|25.000000|254.584400||
B|AVGO|20260422|14:35:16|S|25.000000|420.610000||
B|BBAI|20260422|14:35:16|S|116.000000|3.865000||
B|FRMI|20260422|14:35:16|S|100.000000|5.845000||
B|LIF|20260422|14:35:16|S|20.000000|47.270000||
B|MRVL|20260422|14:35:16|S|95.000000|158.200000||
B|MRVL|20260422|14:35:16|S|300.000000|158.220000||
B|ORCL|20260422|14:35:16|S|27.000000|187.245000||
B|QQQ|20260422|14:35:16|S|31.000000|653.360000||
B|TEAM|20260422|14:35:16|S|100.000000|73.710000||
B|TEAM|20260422|14:35:16|S|600.000000|73.755000||
B|CVX|20260422|14:35:17|S|20.000000|187.280000||
B|RR|20260422|14:35:17|S|26.000000|2.610000||
B|SNDK|20260422|14:35:17|S|20.000000|973.260000||
B|TSLA|20260422|14:35:17|S|94.000000|388.418100||
B|AMZN|20260422|14:35:18|S|3.000000|254.615000||
B|DPRO|20260422|14:35:18|S|170.000000|6.330000||
B|IBM|20260422|14:35:18|S|10.000000|249.451000||
B|SLDP|20260422|14:35:18|S|6.000000|3.875000||
B|SOXL|20260422|14:35:18|S|1.000000|105.040000||
B|APP|20260422|14:35:19|S|5.000000|478.035000||
B|PLTR|20260422|14:35:19|S|9.000000|151.760000||
B|ACLX|20260422|14:35:20|S|43.000000|114.990000||
B|LCID|20260422|14:35:20|S|300.000000|6.975000||
B|OXY|20260422|14:35:20|S|233.000000|56.919300||
B|TEAM|20260422|14:35:20|S|34.000000|73.820000||
B|CDE|20260422|14:35:21|S|400.000000|19.115000||
B|COP|20260422|14:35:21|S|8.000000|122.859300||
B|CRWV|20260422|14:35:21|S|6.000000|124.200000||
B|LUMN|20260422|14:35:21|S|50.000000|9.228100||
B|TLT|20260422|14:35:22|S|8.000000|86.795000||
B|TSM|20260422|14:35:22|S|5.000000|383.330000||
B|Z|20260422|14:35:22|S|12.000000|45.429900||
B|Z|20260422|14:35:22|S|19.000000|45.429900||
B|Z|20260422|14:35:22|S|22.000000|45.429900||
B|ISRG|20260422|14:35:23|S|5.000000|487.650000||
B|MRVL|20260422|14:35:23|S|95.000000|158.260000||
B|ZWS|20260422|14:35:23|S|100.000000|51.490000||
B|AXTI|20260422|14:35:24|S|18.000000|82.680000||
B|BSCQ|20260422|14:35:24|S|24.000000|19.510000||
B|RKLB|20260422|14:35:24|S|200.000000|88.834200||
B|AXTI|20260422|14:35:25|S|171.000000|82.680000||
B|BABA|20260422|14:35:25|S|3.000000|136.308800||
B|CAR|20260422|14:35:25|S|1.000000|513.465000||
B|FICO|20260422|14:35:25|S|20.000000|894.820000||
B|SNDK|20260422|14:35:25|S|30.000000|972.940000||
B|TSLA|20260422|14:35:25|S|3.000000|388.458500||
B|GLOB|20260422|14:35:27|S|1.000000|47.410000||
B|IBM|20260422|14:35:27|S|10.000000|249.470000||
B|SPXL|20260422|14:35:27|S|200.000000|238.237500||
B|Z|20260422|14:35:27|S|12.000000|45.430100||
B|POET|20260422|14:35:28|S|100.000000|12.645000||
B|TQQQ|20260422|14:35:28|S|50.000000|59.798200||
B|UUUU|20260422|14:35:28|S|148.000000|22.000000||
B|AAPL|20260422|14:35:29|S|100.000000|272.665000||
B|AGPU|20260422|14:35:29|S|400.000000|8.940000||
B|LWLG|20260422|14:35:29|S|280.000000|14.538500||
B|NOW|20260422|14:35:29|S|75.000000|102.890000||
B|PKX|20260422|14:35:29|S|20.000000|70.580000||
B|TSLA|20260422|14:35:29|S|264.000000|388.485000||
B|ASST|20260422|14:35:30|S|3.000000|16.564900||
B|EWJ|20260422|14:35:30|S|6.000000|87.679300||
B|INTC|20260422|14:35:30|S|200.000000|65.369300||
B|INTC|20260422|14:35:30|S|200.000000|65.369300||
B|ISRG|20260422|14:35:30|S|30.000000|487.680000||
B|RS|20260422|14:35:30|S|40.000000|346.280000||
B|BRK/B|20260422|14:35:31|S|64.000000|466.160000||
B|IBIT|20260422|14:35:31|S|78.000000|44.769900||
B|INTC|20260422|14:35:31|S|30.000000|65.369300||
B|INTC|20260422|14:35:31|S|200.000000|65.369300||
B|INTC|20260422|14:35:31|S|200.000000|65.369300||
B|NEBX|20260422|14:35:31|S|2.000000|71.675000||
B|SONY|20260422|14:35:31|S|20.000000|20.849300||
B|ALAB|20260422|14:35:32|S|2.000000|191.800000||
B|ARM|20260422|14:35:32|S|4.000000|194.850000||
B|INTC|20260422|14:35:32|S|137.000000|65.379300||
B|MP|20260422|14:35:32|S|100.000000|67.550000||
B|MP|20260422|14:35:32|S|300.000000|67.566700||
B|QTUM|20260422|14:35:32|S|4.000000|129.910000||
B|SMR|20260422|14:35:33|S|30.000000|12.745000||
B|TSLG|20260422|14:35:33|S|210.000000|6.410000||
B|SIGI|20260422|14:35:34|S|70.000000|77.910000||
B|SIGI|20260422|14:35:34|S|169.000000|77.930000||
B|XRT|20260422|14:35:34|S|35.000000|86.759300||
B|INTC|20260422|14:35:35|S|200.000000|65.375000||
B|LNG|20260422|14:35:35|S|15.000000|257.665500||
B|MOS|20260422|14:35:35|S|50.000000|24.427200||
B|ENSG|20260422|14:35:36|S|21.000000|189.035000||
B|MSI|20260422|14:35:36|S|9.000000|440.545000||
B|MU|20260422|14:35:36|S|3.000000|485.810000||
B|ZS|20260422|14:35:36|S|3.000000|140.192000||
B|CAR|20260422|14:35:37|S|37.000000|513.960000||
B|CCJ|20260422|14:35:37|S|97.000000|123.950000||
B|FRO|20260422|14:35:37|S|43.000000|34.679100||
B|HIYY|20260422|14:35:37|S|100.000000|17.370000||
B|HL|20260422|14:35:37|S|100.000000|18.865000||
B|INTC|20260422|14:35:37|S|200.000000|65.369300||
B|TQQQ|20260422|14:35:37|S|500.000000|59.810700||
B|AAPL|20260422|14:35:38|S|1.000000|272.740000||
B|CAR|20260422|14:35:38|E|30.000000|513.845000||
B|EFX|20260422|14:35:38|S|76.000000|178.290000||
B|INTC|20260422|14:35:38|S|100.000000|65.370000||
B|MSFT|20260422|14:35:38|S|170.000000|431.260000||
B|VRT|20260422|14:35:38|S|24.000000|306.081000||
B|BND|20260422|14:35:39|S|4.000000|73.895000||
B|CCJ|20260422|14:35:39|S|15.000000|123.950000||
B|INTC|20260422|14:35:39|S|183.000000|65.375000||
B|INTC|20260422|14:35:39|S|200.000000|65.375000||
B|LCID|20260422|14:35:40|S|300.000000|6.975000||
B|MARA|20260422|14:35:40|S|100.000000|11.690000||
B|NMR|20260422|14:35:40|S|100.000000|8.335000||
B|QBTS|20260422|14:35:40|S|475.000000|20.845000||
B|TSLA|20260422|14:35:40|S|148.000000|388.479700||
B|ABBV|20260422|14:35:41|S|10.000000|201.470000||
B|INTC|20260422|14:35:41|S|4.000000|65.375000||
B|INTC|20260422|14:35:41|S|100.000000|65.365000||
B|ITA|20260422|14:35:41|S|5.000000|217.815000||
B|TEAM|20260422|14:35:41|S|4.000000|73.760000||
B|WCC|20260422|14:35:41|S|6.000000|315.550000||
B|ANY|20260422|14:35:42|S|400.000000|1.465000||
B|EWJ|20260422|14:35:42|S|100.000000|87.685000||
B|JHX|20260422|14:35:42|S|100.000000|22.285000||
B|NE|20260422|14:35:42|S|100.000000|47.550000||
B|ADSK|20260422|14:35:43|S|6.000000|245.540000||
B|HCSG|20260422|14:35:43|S|20.000000|23.160000||
B|SIGI|20260422|14:35:43|S|43.000000|78.040000||
B|SIGI|20260422|14:35:43|S|70.000000|78.030000||
B|SIGI|20260422|14:35:43|S|100.000000|78.030000||
B|SIGI|20260422|14:35:43|S|131.000000|78.090000||
B|VSH|20260422|14:35:43|S|50.000000|26.650000||
B|ABT|20260422|14:35:44|S|10.000000|91.859300||
B|FICO|20260422|14:35:44|S|1.000000|896.950000||
B|INTC|20260422|14:35:44|S|100.000000|65.355000||
B|INTC|20260422|14:35:44|S|104.000000|65.355000||
B|NLR|20260422|14:35:44|S|20.000000|145.990000||
B|CAR|20260422|14:35:45|S|4.000000|512.950000||
B|ETSY|20260422|14:35:45|S|100.000000|66.050000||
B|INTC|20260422|14:35:45|S|34.000000|65.355000||
B|INTC|20260422|14:35:45|S|128.000000|65.355000||
B|LBRT|20260422|14:35:46|S|15.000000|29.298700||
B|ASTS|20260422|14:35:47|S|35.000000|84.120000||
B|BA|20260422|14:35:47|S|100.000000|232.070000||
B|BA|20260422|14:35:47|S|100.000000|232.080000||
B|BRBR|20260422|14:35:47|S|50.000000|16.365000||
B|SCHF|20260422|14:35:47|S|28.000000|26.375000||
B|OMER|20260422|14:35:48|S|1.000000|13.335000||
B|TSLA|20260422|14:35:48|S|100.000000|388.320000||
B|TSLA|20260422|14:35:48|S|100.000000|388.340000||
B|APGE|20260422|14:35:49|S|90.000000|90.040000||
B|AVGO|20260422|14:35:49|S|120.000000|420.740000||
B|NVDA|20260422|14:35:49|S|100.000000|201.735000||
B|TSLA|20260422|14:35:49|S|6.000000|388.300000||
B|TSLA|20260422|14:35:49|S|400.000000|388.280000||
B|MRVL|20260422|14:35:50|S|600.000000|158.242000||
B|NE|20260422|14:35:50|S|114.000000|47.570000||
B|NE|20260422|14:35:50|S|180.000000|47.640000||
B|NE|20260422|14:35:50|S|182.000000|47.640000||
B|NFLX|20260422|14:35:50|S|336.000000|93.169900||
B|NVTS|20260422|14:35:50|S|100.000000|17.429300||
B|UUUU|20260422|14:35:50|S|100.000000|22.000000||
B|AOSL|20260422|14:35:51|S|75.000000|38.960000||
B|ATAI|20260422|14:35:51|S|200.000000|4.685000||
B|FLY|20260422|14:35:51|S|50.000000|39.440000||
B|GOOGL|20260422|14:35:51|S|2.000000|338.090000||
B|SMR|20260422|14:35:51|S|2.000000|12.749800||
B|TSLA|20260422|14:35:51|S|30.000000|388.308800||
B|BMNU|20260422|14:35:52|S|20.000000|2.259900||
B|LCID|20260422|14:35:52|S|71.000000|6.977400||
B|PEGA|20260422|14:35:52|S|100.000000|38.310000||
B|REMX|20260422|14:35:52|S|100.000000|103.060000||
B|AXTI|20260422|14:35:53|S|81.000000|82.770000||
B|HOOD|20260422|14:35:53|S|59.000000|87.635000||
B|PHM|20260422|14:35:53|S|5.000000|129.950000||
B|TMC|20260422|14:35:53|S|50.000000|5.687200||
B|UAL|20260422|14:35:53|S|3.000000|90.887100||
B|AMD|20260422|14:35:54|S|10.000000|300.102200||
B|RGP|20260422|14:35:54|S|100.000000|4.030000||
B|TSLA|20260422|14:35:54|S|1.000000|388.249100||
B|CAR|20260422|14:35:55|S|10.000000|512.950000||
B|SNDK|20260422|14:35:55|S|63.000000|973.130000||
B|ARLO|20260422|14:35:56|S|40.000000|14.640000||
B|CAR|20260422|14:35:56|S|4.000000|512.950000||
B|CRVS|20260422|14:35:56|S|100.000000|18.280000||
B|SNDK|20260422|14:35:56|S|234.000000|973.030000||
B|SNDK|20260422|14:35:56|S|1196.000000|972.900000||
B|TSLA|20260422|14:35:56|S|2.000000|388.259700||
B|AMD|20260422|14:35:57|S|50.000000|300.120000||
B|GOOGL|20260422|14:35:57|S|100.000000|338.050000||
B|GRAB|20260422|14:35:57|S|20.000000|4.050000||
B|QID|20260422|14:35:57|S|17.000000|17.675000||
B|SMH|20260422|14:35:57|S|2.000000|475.300000||
B|AMD|20260422|14:35:58|S|100.000000|300.112000||
B|IONQ|20260422|14:35:58|S|8.000000|46.575000||
B|IONQ|20260422|14:35:58|S|100.000000|46.570000||
B|MRVL|20260422|14:35:58|S|38.000000|158.235000||
B|MRVL|20260422|14:35:58|S|295.000000|158.200000||
B|UAMY|20260422|14:35:58|S|4.000000|10.185000||
B|UBER|20260422|14:35:58|S|4.000000|75.405000||
B|XLK|20260422|14:35:58|S|200.000000|157.530000||
B|ZTS|20260422|14:35:58|S|1.000000|117.014000||
B|ZTS|20260422|14:35:58|S|8.000000|117.014000||
B|AAL|20260422|14:35:59|S|32.000000|11.500000||
B|AAPL|20260422|14:35:59|S|100.000000|272.760000||
B|ACN|20260422|14:35:59|S|2.000000|188.660000||
B|INFY|20260422|14:35:59|S|59.000000|13.485000||
B|ORLA|20260422|14:35:59|S|100.000000|14.805000||
B|PHM|20260422|14:35:59|S|130.000000|130.015000||
B|PHM|20260422|14:35:59|S|257.000000|129.950000||
B|ZTS|20260422|14:35:59|S|11.000000|116.987900||
B|BALL|20260422|14:36:00|S|10.000000|62.435000||
B|SLDP|20260422|14:36:00|S|700.000000|3.875000||
B|VRT|20260422|14:36:00|S|1.000000|306.081000||
B|WDC|20260422|14:36:00|S|1.000000|390.560000||
B|CEG|20260422|14:36:01|S|1.000000|287.676000||
B|GOOGL|20260422|14:36:01|S|5.000000|337.959300||
B|VRT|20260422|14:36:01|S|9.000000|306.061300||
B|ZTS|20260422|14:36:01|S|9.000000|117.012900||
B|EMR|20260422|14:36:02|S|52.000000|142.950000||
B|EMR|20260422|14:36:02|S|73.000000|142.950000||
B|FICO|20260422|14:36:02|S|2.000000|893.600000||
B|JD|20260422|14:36:02|S|150.000000|30.595000||
B|CAR|20260422|14:36:03|S|3.000000|511.550000||
B|CDE|20260422|14:36:03|S|200.000000|19.130000||
B|TSLA|20260422|14:36:03|S|228.000000|388.270000||
B|TSLA|20260422|14:36:03|S|255.000000|388.268900||
B|VRT|20260422|14:36:04|S|2.000000|306.061300||
B|ZS|20260422|14:36:04|S|3.000000|140.202300||
B|HIMS|20260422|14:36:05|S|100.000000|28.275000||
B|RGTI|20260422|14:36:05|S|500.000000|17.937400||
B|VRT|20260422|14:36:05|S|21.000000|305.990000||
B|ZTS|20260422|14:36:05|S|6.000000|117.021700||
B|ZTS|20260422|14:36:05|S|8.000000|116.989100||
B|GLDM|20260422|14:36:06|S|51.000000|93.655000||
B|MDB|20260422|14:36:06|S|20.000000|266.395000||
B|MU|20260422|14:36:06|S|5.000000|485.400000||
B|VRT|20260422|14:36:06|S|30.000000|306.030000||
B|FLWS|20260422|14:36:07|S|100.000000|3.920000||
B|PLTR|20260422|14:36:07|S|6.000000|151.690000||
B|QXO|20260422|14:36:07|S|20.000000|20.985000||
B|AAPL|20260422|14:36:08|S|9.000000|272.735000||
B|MRVL|20260422|14:36:08|S|1.000000|158.230000||
B|NVDA|20260422|14:36:08|S|650.000000|201.765000||
B|TSLA|20260422|14:36:08|S|4.000000|388.280000||
B|VIST|20260422|14:36:08|S|25.000000|69.380000||
B|Z|20260422|14:36:08|S|100.000000|45.431100||
B|ASTS|20260422|14:36:09|S|50.000000|84.080000||
B|ETN|20260422|14:36:09|S|1.000000|414.770000||
B|JEPI|20260422|14:36:09|S|100.000000|57.250000||
B|SIGI|20260422|14:36:09|S|400.000000|78.190000||
B|SOLV|20260422|14:36:09|S|20.000000|69.160000||
B|SPY|20260422|14:36:09|S|30.000000|709.790000||
B|AMDL|20260422|14:36:10|S|700.000000|26.015000||
B|MSFT|20260422|14:36:10|S|1.000000|431.218800||
B|VECO|20260422|14:36:10|S|6.000000|50.605000||
B|APH|20260422|14:36:11|S|100.000000|147.630000||
B|ASM|20260422|14:36:11|S|7.000000|7.165000||
B|JNJ|20260422|14:36:11|S|100.000000|224.310000||
B|MRVL|20260422|14:36:11|S|100.000000|158.010000||
B|SE|20260422|14:36:11|S|100.000000|86.325000||
B|SWMR|20260422|14:36:11|S|3.000000|40.740000||
B|DGRW|20260422|14:36:12|S|2.000000|93.850000||
B|MSFT|20260422|14:36:12|S|4.000000|431.205000||
B|MU|20260422|14:36:12|S|51.000000|485.520000||
B|MU|20260422|14:36:12|S|149.000000|485.523800||
B|NEE|20260422|14:36:12|S|10.000000|90.630000||
B|RITM|20260422|14:36:12|S|196.000000|10.155000||
B|TSLA|20260422|14:36:12|S|2.000000|388.298000||
B|VOO|20260422|14:36:12|S|22.000000|652.549300||
B|CAR|20260422|14:36:13|S|25.000000|512.000000||
B|ISRG|20260422|14:36:13|S|4.000000|487.750000||
B|TSLA|20260422|14:36:13|S|1.000000|388.268800||
B|WEX|20260422|14:36:13|S|25.000000|186.070000||
B|ZTS|20260422|14:36:13|S|5.000000|116.989400||
B|ARTY|20260422|14:36:14|S|2.000000|61.165000||
B|MU|20260422|14:36:14|S|5.000000|485.565000||
B|TSLA|20260422|14:36:14|S|270.000000|388.270000||
B|ESUM|20260422|14:36:15|S|731.000000|28.239900||
B|TFLO|20260422|14:36:15|S|30.000000|50.580000||
B|ABT|20260422|14:36:16|S|21.000000|91.875000||
B|ASTS|20260422|14:36:16|S|15.000000|84.130000||
B|BE|20260422|14:36:16|S|94.000000|230.230000||
B|CAR|20260422|14:36:16|S|73.000000|511.550000||
B|CAR|20260422|14:36:16|S|122.000000|512.450000||
B|NCLH|20260422|14:36:16|S|37.000000|19.017200||
B|SOXX|20260422|14:36:16|S|5.000000|430.532000||
B|VICR|20260422|14:36:16|S|10.000000|261.475000||
B|CAR|20260422|14:36:17|S|5.000000|511.980000||
B|RGTI|20260422|14:36:17|S|100.000000|17.955000||
B|AAOI|20260422|14:36:18|S|5.000000|147.220000||
B|ILMN|20260422|14:36:18|S|15.000000|129.890000||
B|JEF|20260422|14:36:18|S|284.000000|47.135000||
B|PL|20260422|14:36:18|S|100.000000|39.130000||
B|SYY|20260422|14:36:18|S|100.000000|75.420000||
B|UUUU|20260422|14:36:18|S|361.000000|22.125000||
B|AVGO|20260422|14:36:19|S|11.000000|420.550000||
B|AVGO|20260422|14:36:19|S|57.000000|420.520000||
B|CSIQ|20260422|14:36:20|S|200.000000|13.320000||
B|EIX|20260422|14:36:20|S|10.000000|69.719100||
B|JMIA|20260422|14:36:20|S|100.000000|7.715000||
B|LLY|20260422|14:36:20|S|20.000000|919.250000||
B|NKE|20260422|14:36:20|S|5.000000|45.579300||
B|SON|20260422|14:36:20|S|100.000000|46.520000||
B|TSLA|20260422|14:36:20|S|150.000000|388.240000||
B|CSIQ|20260422|14:36:21|S|100.000000|13.319300||
B|LTH|20260422|14:36:21|S|50.000000|27.590000||
B|CNF|20260422|14:36:22|S|1.000000|3.220000||
B|KTOS|20260422|14:36:22|S|3.000000|67.712700||
B|MRK|20260422|14:36:22|S|100.000000|112.710000||
B|PEGA|20260422|14:36:22|S|100.000000|38.370000||
B|PEGA|20260422|14:36:22|S|1600.000000|38.390000||
B|SOXL|20260422|14:36:22|S|200.000000|104.971000||
B|TSLA|20260422|14:36:22|S|70.000000|388.298500||
B|LUNR|20260422|14:36:23|S|100.000000|29.150000||
B|ZS|20260422|14:36:23|S|40.000000|140.207900||
B|DKNG|20260422|14:36:24|S|198.000000|22.475000||
B|DKNG|20260422|14:36:24|S|202.000000|22.480000||
B|SOXX|20260422|14:36:24|S|5.000000|430.520000||
B|SQQQ|20260422|14:36:24|S|102.000000|55.179300||
B|TSLA|20260422|14:36:24|S|15.000000|388.279000||
B|UBER|20260422|14:36:24|S|50.000000|75.389300||
B|AFRM|20260422|14:36:25|S|40.000000|66.405000||
B|BC|20260422|14:36:25|S|100.000000|80.420000||
B|BC|20260422|14:36:25|S|101.000000|80.410000||
B|BC|20260422|14:36:25|S|201.000000|80.410000||
B|BC|20260422|14:36:25|S|500.000000|80.400000||
B|MKTX|20260422|14:36:25|S|6.000000|162.960000||
B|CAR|20260422|14:36:26|S|5.000000|512.440000||
B|NFLX|20260422|14:36:26|S|340.000000|93.155000||
B|NVDA|20260422|14:36:26|S|100.000000|201.815000||
B|RIVN|20260422|14:36:26|S|900.000000|17.685000||
B|AVX|20260422|14:36:27|S|100.000000|0.559600||
B|CAR|20260422|14:36:27|S|5.000000|512.440000||
B|CAR|20260422|14:36:27|S|100.000000|512.440000||
B|NKE|20260422|14:36:28|S|2979.000000|45.577500||
B|TSLA|20260422|14:36:28|S|20.000000|388.370000||
B|MSFT|20260422|14:36:29|S|40.000000|431.230000||
B|QVCGP|20260422|14:36:29|S|100.000000|2.340000||
B|AVGO|20260422|14:36:30|S|5.000000|420.575000||
B|IRDM|20260422|14:36:30|S|400.000000|41.790000||
B|NKE|20260422|14:36:30|S|3.000000|45.575000||
B|NNE|20260422|14:36:30|S|100.000000|26.480000||
B|AMDL|20260422|14:36:31|S|50.000000|26.029300||
B|ED|20260422|14:36:31|S|100.000000|108.280000||
B|ING|20260422|14:36:31|S|9.000000|28.189900||
B|MSTR|20260422|14:36:31|S|50.000000|177.320000||
B|PHM|20260422|14:36:31|S|96.000000|129.980000||
B|XLB|20260422|14:36:31|S|90.000000|51.819300||
B|AFL|20260422|14:36:32|S|100.000000|114.880000||
B|MSTR|20260422|14:36:32|S|8.000000|177.320000||
B|PHM|20260422|14:36:32|S|50.000000|129.980000||
B|PLTR|20260422|14:36:32|S|100.000000|151.710700||
B|POET|20260422|14:36:32|S|20.000000|12.630700||
B|SOXX|20260422|14:36:32|S|5.000000|430.585000||
B|VICR|20260422|14:36:32|S|100.000000|261.010000||
B|VZ|20260422|14:36:32|S|100.000000|45.855000||
B|AMAT|20260422|14:36:33|S|10.000000|401.420000||
B|BBWI|20260422|14:36:33|S|20.000000|20.355000||
B|ECCV|20260422|14:36:33|S|1.000000|23.650000||
B|NKE|20260422|14:36:33|S|100.000000|45.575000||
B|TOVX|20260422|14:36:33|S|2000.000000|0.376800||
B|TSLA|20260422|14:36:33|S|20.000000|388.355000||
B|TSLL|20260422|14:36:33|S|400.000000|13.000000||
B|ASYS|20260422|14:36:34|S|100.000000|18.640000||
B|CORO|20260422|14:36:34|S|38.000000|34.555000||
B|POET|20260422|14:36:34|S|100.000000|12.629300||
B|RDW|20260422|14:36:34|S|426.000000|11.329300||
B|SMH|20260422|14:36:34|S|3.000000|475.250000||
B|XP|20260422|14:36:34|S|4.000000|20.315000||
B|ZS|20260422|14:36:34|S|1.000000|140.496300||
B|TLT|20260422|14:36:35|S|5.000000|86.785000||
B|V|20260422|14:36:35|S|1.000000|309.230000||
B|ZWS|20260422|14:36:35|S|50.000000|51.720800||
B|AMD|20260422|14:36:36|S|30.000000|300.130000||
B|PHM|20260422|14:36:36|S|50.000000|129.980000||
B|ASX|20260422|14:36:37|S|100.000000|29.985000||
B|FFAI|20260422|14:36:37|S|700.000000|0.417900||
B|TSLA|20260422|14:36:37|S|1.000000|388.328300||
B|BBOT|20260422|14:36:38|S|20.000000|8.895000||
B|SYF|20260422|14:36:38|S|100.000000|78.430000||
B|WY|20260422|14:36:38|S|9.000000|24.695000||
B|MSTR|20260422|14:36:39|S|31.000000|177.257400||
B|PAVM|20260422|14:36:39|S|12.000000|9.370000||
B|PLTR|20260422|14:36:39|S|100.000000|151.665000||
B|PLUG|20260422|14:36:39|S|5.000000|3.159300||
B|POWI|20260422|14:36:40|S|40.000000|71.565000||
B|XLE|20260422|14:36:40|S|4.000000|56.555000||
B|AMD|20260422|14:36:41|S|5.000000|300.180000||
B|HCSG|20260422|14:36:41|S|20.000000|23.140000||
B|MELI|20260422|14:36:41|S|5.000000|1851.040000||
B|PHM|20260422|14:36:41|S|200.000000|129.950000||
B|ATAI|20260422|14:36:42|S|100.000000|4.685000||
B|CCJ|20260422|14:36:42|S|10.000000|124.008000||
B|XBIL|20260422|14:36:42|S|30.000000|50.140000||
B|CAR|20260422|14:36:43|S|5.000000|513.720000||
B|CVS|20260422|14:36:43|S|20.000000|76.765000||
B|FICO|20260422|14:36:43|S|1.000000|884.580000||
B|JEPI|20260422|14:36:43|S|26.000000|57.255000||
B|META|20260422|14:36:43|S|2.000000|676.040000||
B|AMD|20260422|14:36:44|S|95.000000|300.190000||
B|LEU|20260422|14:36:44|S|80.000000|211.920000||
B|LEU|20260422|14:36:44|S|80.000000|211.930000||
B|MRVL|20260422|14:36:44|S|465.000000|158.028700||
B|YPF|20260422|14:36:44|S|3.000000|43.330000||
B|AXTI|20260422|14:36:45|S|1500.000000|82.940000||
B|BBAI|20260422|14:36:45|S|76.000000|3.859300||
B|QRVO|20260422|14:36:45|S|1.000000|84.680000||
B|TSLA|20260422|14:36:45|S|80.000000|388.458500||
B|ZS|20260422|14:36:45|S|2.000000|140.320900||
B|ZTS|20260422|14:36:45|S|1.000000|117.038600||
B|SCHD|20260422|14:36:46|S|4.000000|30.965000||
B|SOXX|20260422|14:36:46|S|5.000000|430.595000||
B|MU|20260422|14:36:47|S|50.000000|485.700000||
B|NVDA|20260422|14:36:47|S|50.000000|201.820000||
B|CRWV|20260422|14:36:48|S|15.000000|124.261400||
B|IBM|20260422|14:36:48|S|2.000000|249.257000||
B|MRVL|20260422|14:36:48|S|1400.000000|158.079900||
B|NFLX|20260422|14:36:48|S|680.000000|93.175000||
B|PEGA|20260422|14:36:48|S|100.000000|38.410000||
B|BIDU|20260422|14:36:49|S|15.000000|123.700000||
B|IONQ|20260422|14:36:49|S|100.000000|46.590000||
B|IONQ|20260422|14:36:49|S|100.000000|46.590000||
B|IONQ|20260422|14:36:49|S|200.000000|46.590000||
B|IONQ|20260422|14:36:49|S|520.000000|46.600000||
B|IRDM|20260422|14:36:49|S|5.000000|41.710000||
B|SONY|20260422|14:36:49|S|2.000000|20.860000||
B|CAR|20260422|14:36:50|S|10.000000|512.330000||
B|NVDA|20260422|14:36:50|S|241.000000|201.795000||
B|RR|20260422|14:36:50|S|1100.000000|2.615000||
B|SPXL|20260422|14:36:50|S|1.000000|238.267800||
B|TSLA|20260422|14:36:50|S|3.000000|388.426700||
B|BBAI|20260422|14:36:51|S|10.000000|3.850000||
B|FICO|20260422|14:36:51|S|1.000000|883.970000||
B|KHC|20260422|14:36:51|S|100.000000|21.849300||
B|TSCO|20260422|14:36:51|S|100.000000|38.587400||
B|UUUU|20260422|14:36:51|S|500.000000|22.139100||
B|AMZN|20260422|14:36:52|S|64.000000|254.570000||
B|CAR|20260422|14:36:52|S|2.000000|510.930000||
B|RIVN|20260422|14:36:52|S|900.000000|17.665000||
B|RS|20260422|14:36:52|S|50.000000|346.410000||
B|TOPS|20260422|14:36:52|S|350.000000|2.930000||
B|ASO|20260422|14:36:53|S|25.000000|57.995000||
B|BIAF|20260422|14:36:53|S|9.000000|2.460000||
B|BIAF|20260422|14:36:53|S|10.000000|2.460000||
B|TSM|20260422|14:36:53|S|2.000000|383.180000||
B|ZS|20260422|14:36:53|S|2.000000|140.485300||
B|METC|20260422|14:36:54|S|20.000000|14.930000||
B|PBR|20260422|14:36:54|S|100.000000|21.255000||
B|TFC|20260422|14:36:54|S|100.000000|50.995000||
B|IRDM|20260422|14:36:55|S|500.000000|41.675000||
B|IRDM|20260422|14:36:55|S|1160.000000|41.620000||
B|ITRI|20260422|14:36:55|S|10.000000|89.860000||
B|RKLB|20260422|14:36:55|S|25.000000|88.811800||
B|RKLB|20260422|14:36:55|S|200.000000|88.810000||
B|SIGI|20260422|14:36:55|S|70.000000|78.030000||
B|XLK|20260422|14:36:56|S|40.000000|157.505000||
B|ZS|20260422|14:36:56|S|3.000000|140.215800||
B|CAR|20260422|14:36:57|S|9.000000|511.300000||
B|DEO|20260422|14:36:57|S|100.000000|79.920000||
B|JNJ|20260422|14:36:57|S|100.000000|224.385000||
B|MRVL|20260422|14:36:57|S|10.000000|158.080900||
B|QCML|20260422|14:36:57|S|100.000000|12.910000||
B|SHYG|20260422|14:36:57|S|45.000000|42.645000||
B|UVXY|20260422|14:36:57|S|515.000000|39.060000||
B|FFBC|20260422|14:36:58|S|50.000000|29.040000||
B|NNE|20260422|14:36:58|S|10.000000|26.470000||
B|TSLA|20260422|14:36:58|S|5.000000|388.411200||
B|USAR|20260422|14:36:58|S|100.000000|24.850000||
B|AVGO|20260422|14:36:59|S|1.000000|420.260000||
B|BABA|20260422|14:36:59|S|4.000000|136.278800||
B|NKE|20260422|14:36:59|S|200.000000|45.579300||
B|NVDA|20260422|14:36:59|S|10.000000|201.815000||
B|NVTS|20260422|14:36:59|S|2000.000000|17.510000||
B|CAR|20260422|14:37:00|S|2.000000|511.000000||
B|GLXY|20260422|14:37:00|S|2.000000|26.305000||
B|GOOG|20260422|14:37:00|S|100.000000|336.205000||
B|AAPL|20260422|14:37:01|S|2.000000|272.630000||
B|CHTR|20260422|14:37:01|S|100.000000|241.710000||
B|CAR|20260422|14:37:02|S|1.000000|509.000000||
B|NVTS|20260422|14:37:02|S|500.000000|17.550000||
B|ONDS|20260422|14:37:02|S|415.000000|10.880000||
B|SLGN|20260422|14:37:02|S|20.000000|39.305000||
B|UEC|20260422|14:37:02|S|100.000000|15.145000||
B|ASYS|20260422|14:37:03|S|30.000000|18.500000||
B|BRK/B|20260422|14:37:03|S|30.000000|466.110000||
B|CRWG|20260422|14:37:03|S|1512.000000|5.855000||
B|EFX|20260422|14:37:03|S|4.000000|177.640000||
B|BRK/B|20260422|14:37:04|S|1.000000|466.110000||
B|BRK/B|20260422|14:37:04|S|10.000000|466.110000||
B|LNG|20260422|14:37:04|S|50.000000|257.871000||
B|UEC|20260422|14:37:04|S|110.000000|15.169300||
B|AMBO|20260422|14:37:05|S|1.000000|2.200000||
B|TEAM|20260422|14:37:05|S|60.000000|73.580000||
B|TSLA|20260422|14:37:05|S|54.000000|388.330000||
B|UUP|20260422|14:37:05|S|200.000000|27.475000||
B|DRAM|20260422|14:37:06|S|5.000000|37.280000||
B|IBM|20260422|14:37:06|S|20.000000|249.082900||
B|NVTS|20260422|14:37:06|S|100.000000|17.580000||
B|PSIX|20260422|14:37:06|S|100.000000|82.990000||
B|PSIX|20260422|14:37:06|S|200.000000|83.000000||
B|QXO|20260422|14:37:06|S|100.000000|20.985000||
B|RIVN|20260422|14:37:06|S|200.000000|17.655000||
B|AMSC|20260422|14:37:07|S|455.000000|46.710000||
B|AXON|20260422|14:37:07|S|2.000000|396.820000||
B|EGO|20260422|14:37:07|S|100.000000|31.585000||
B|MKC|20260422|14:37:07|S|3.000000|51.518800||
B|RKLB|20260422|14:37:07|S|5.000000|88.850000||
B|SNDK|20260422|14:37:07|S|2.000000|973.081000||
B|UEC|20260422|14:37:07|S|50.000000|15.167900||
B|HDB|20260422|14:37:08|S|2.000000|26.170700||
B|MCGA|20260422|14:37:08|S|211.000000|10.169300||
B|MU|20260422|14:37:08|S|2.000000|485.495000||
B|NVDA|20260422|14:37:08|S|1400.000000|201.815000||
B|OWL|20260422|14:37:08|S|100.000000|9.915000||
B|PHM|20260422|14:37:08|S|300.000000|129.940000||
B|URA|20260422|14:37:08|S|3.000000|56.830000||
B|XNDU|20260422|14:37:08|S|200.000000|30.490000||
B|COST|20260422|14:37:09|S|5.000000|1003.040000||
B|FLEX|20260422|14:37:09|S|100.000000|84.985000||
B|OWL|20260422|14:37:09|S|100.000000|9.915000||
B|URNM|20260422|14:37:09|S|80.000000|70.190000||
B|VFC|20260422|14:37:09|S|100.000000|21.405000||
B|CORN|20260422|14:37:10|S|100.000000|18.200000||
B|CORN|20260422|14:37:10|S|500.000000|18.195000||
B|JOBY|20260422|14:37:10|S|170.000000|8.969300||
B|SNDK|20260422|14:37:10|S|2.000000|973.041000||
B|TSM|20260422|14:37:10|S|15.000000|383.250000||
B|QQQI|20260422|14:37:11|S|15.000000|53.479300||
B|TSLA|20260422|14:37:11|S|10.000000|388.448600||
B|AGPU|20260422|14:37:12|S|400.000000|8.990000||
B|WDC|20260422|14:37:12|S|6.000000|390.740000||
B|AVGO|20260422|14:37:13|S|78.000000|420.290000||
B|BYND|20260422|14:37:13|S|1.000000|1.085000||
B|CAR|20260422|14:37:13|S|60.000000|513.220000||
B|OKLO|20260422|14:37:13|S|70.000000|69.080000||
B|ABT|20260422|14:37:14|S|5.000000|91.810000||
B|BTZ|20260422|14:37:14|S|120.000000|10.375000||
B|CRDO|20260422|14:37:14|S|20.000000|188.800000||
B|LYFT|20260422|14:37:14|S|100.000000|14.355000||
B|QCOM|20260422|14:37:14|S|100.000000|135.915000||
B|TSLA|20260422|14:37:14|S|36.000000|388.470000||
B|TSLA|20260422|14:37:14|S|400.000000|388.440000||
B|AJG|20260422|14:37:15|S|22.000000|219.400000||
B|CAR|20260422|14:37:15|S|6.000000|515.960000||
B|CAR|20260422|14:37:15|S|200.000000|515.410000||
B|TSLA|20260422|14:37:15|S|5.000000|388.420000||
B|VRT|20260422|14:37:15|S|100.000000|305.830000||
B|ZS|20260422|14:37:15|S|4.000000|140.359600||
B|ZTS|20260422|14:37:15|S|8.000000|116.996100||
B|CAR|20260422|14:37:16|S|100.000000|515.690000||
B|ALNY|20260422|14:37:17|S|20.000000|310.161000||
B|BRK/B|20260422|14:37:17|S|5.000000|466.100000||
B|CAR|20260422|14:37:17|S|100.000000|515.690000||
B|CFG|20260422|14:37:17|S|100.000000|65.545000||
B|IBIT|20260422|14:37:17|S|10.000000|44.785000||
B|OXY|20260422|14:37:17|S|9.000000|56.939300||
B|WBS|20260422|14:37:17|S|233.000000|72.205000||
B|ZS|20260422|14:37:17|S|40.000000|140.233600||
B|ALLY|20260422|14:37:18|S|100.000000|45.860000||
B|CCL|20260422|14:37:18|S|100.000000|27.045000||
B|MRVL|20260422|14:37:18|S|100.000000|158.230000||
B|MRVL|20260422|14:37:18|S|100.000000|158.230000||
B|UUUU|20260422|14:37:18|S|100.000000|22.142600||
B|AAOI|20260422|14:37:19|S|35.000000|147.096300||
B|AMSC|20260422|14:37:19|S|167.000000|47.016300||
B|CAR|20260422|14:37:19|S|1.000000|514.490000||
B|CAR|20260422|14:37:19|E|10.000000|515.000000||
B|HTZ|20260422|14:37:19|S|50.000000|6.525000||
B|NVDA|20260422|14:37:19|S|1.000000|201.800000||
B|NVTS|20260422|14:37:19|S|200.000000|17.555000||
B|CAR|20260422|14:37:20|S|20.000000|514.675000||
B|CAR|20260422|14:37:20|S|150.000000|514.675000||
B|IEF|20260422|14:37:20|S|100.000000|95.555000||
B|TEAM|20260422|14:37:20|S|2.000000|73.520000||
B|UUUU|20260422|14:37:21|S|100.000000|22.145100||
B|PHM|20260422|14:37:22|S|156.000000|129.995000||
B|CAR|20260422|14:37:23|S|39.000000|510.480000||
B|CRML|20260422|14:37:23|S|180.000000|11.345000||
B|METC|20260422|14:37:23|S|8.000000|14.948800||
B|UUUU|20260422|14:37:23|S|100.000000|22.152500||
B|CCJ|20260422|14:37:24|S|200.000000|124.380000||
B|IP|20260422|14:37:24|S|10.000000|33.379300||
B|JMIA|20260422|14:37:24|S|30.000000|7.700000||
B|JPM|20260422|14:37:24|S|1.000000|312.710000||
B|NKTR|20260422|14:37:24|S|20.000000|94.560000||
B|CAR|20260422|14:37:25|S|5.000000|514.190000||
B|CBSH|20260422|14:37:25|S|50.000000|50.655000||
B|RIOT|20260422|14:37:25|S|100.000000|18.195000||
B|ZS|20260422|14:37:25|S|10.000000|140.236500||
B|CAR|20260422|14:37:26|S|3.000000|514.180000||
B|CDE|20260422|14:37:26|S|100.000000|19.125000||
B|ERIC|20260422|14:37:26|S|100.000000|11.515000||
B|LCID|20260422|14:37:26|S|5.000000|6.985000||
B|NOW|20260422|14:37:26|S|7.000000|102.730000||
B|NVTS|20260422|14:37:26|S|600.000000|17.562600||
B|UUUU|20260422|14:37:26|S|100.000000|22.152500||
B|ARMG|20260422|14:37:27|S|100.000000|15.690000||
B|GOOGL|20260422|14:37:27|S|12.000000|337.930000||
B|IREN|20260422|14:37:27|S|100.000000|47.895000||
B|SE|20260422|14:37:27|S|100.000000|86.350000||
B|SQQQ|20260422|14:37:27|S|27.000000|55.199300||
B|VRT|20260422|14:37:27|S|23.000000|305.660000||
B|AAPL|20260422|14:37:28|S|8.000000|272.618800||
B|AVGO|20260422|14:37:28|S|16.000000|420.290000||
B|CAR|20260422|14:37:28|S|1.000000|510.480000||
B|JAAA|20260422|14:37:28|S|8.000000|50.615000||
B|LUNR|20260422|14:37:28|S|14.000000|29.200000||
B|LUNR|20260422|14:37:28|S|42.000000|29.199500||
B|QQQ|20260422|14:37:28|S|80.000000|653.340000||
B|ZS|20260422|14:37:28|S|4.000000|140.386200||
B|RRC|20260422|14:37:29|S|2000.000000|43.680000||
B|BRK/B|20260422|14:37:30|S|20.000000|466.190000||
B|NOV|20260422|14:37:30|S|27.000000|19.819400||
B|BULL|20260422|14:37:31|S|100.000000|7.195000||
B|CLX|20260422|14:37:31|S|5.000000|97.180000||
B|RKT|20260422|14:37:31|S|9.000000|15.405000||
B|BIRD|20260422|14:37:32|S|3.000000|8.440000||
B|IONQ|20260422|14:37:32|S|100.000000|46.620700||
B|IREN|20260422|14:37:32|S|5.000000|47.899300||
B|NE|20260422|14:37:32|S|50.000000|47.620000||
B|NVDA|20260422|14:37:32|S|41.000000|201.800000||
B|CAR|20260422|14:37:33|S|50.000000|512.530000||
B|NKE|20260422|14:37:33|S|100.000000|45.575000||
B|PLTR|20260422|14:37:33|S|200.000000|151.640000||
B|QQQM|20260422|14:37:33|S|19.000000|269.010000||
B|TQQQ|20260422|14:37:33|S|100.000000|59.789300||
B|URI|20260422|14:37:33|S|40.000000|805.570000||
B|URI|20260422|14:37:33|S|40.000000|805.600000||
B|AVAL|20260422|14:37:34|S|100.000000|4.600000||
B|FFAI|20260422|14:37:34|S|500.000000|0.415100||
B|XNCR|20260422|14:37:34|S|200.000000|12.980000||
B|AXTI|20260422|14:37:35|S|60.000000|82.830000||
B|PHM|20260422|14:37:35|S|100.000000|129.890000||
B|QCOM|20260422|14:37:35|S|10.000000|135.914800||
B|AMD|20260422|14:37:36|S|48.000000|300.150000||
B|AMT|20260422|14:37:36|S|14.000000|176.540000||
B|IONQ|20260422|14:37:36|S|100.000000|46.670700||
B|MUX|20260422|14:37:36|S|40.000000|24.590000||
B|NOK|20260422|14:37:36|S|100.000000|9.935000||
B|STM|20260422|14:37:36|S|200.000000|44.605000||
B|FICO|20260422|14:37:37|S|50.000000|879.380000||
B|BBAI|20260422|14:37:38|S|25.000000|3.860000||
B|NVTS|20260422|14:37:38|S|100.000000|17.619300||
B|SERV|20260422|14:37:38|S|120.000000|9.769300||
B|TSLA|20260422|14:37:38|S|46.000000|388.475000||
B|TSLA|20260422|14:37:38|S|146.000000|388.470000||
B|LWLG|20260422|14:37:39|S|10.000000|14.619000||
B|SIGI|20260422|14:37:40|S|69.000000|78.030000||
B|SMR|20260422|14:37:40|S|100.000000|12.775000||
B|YSS|20260422|14:37:40|S|20.000000|40.760000||
B|CYH|20260422|14:37:41|E|84.000000|2.620000||
B|DNN|20260422|14:37:41|S|2.000000|4.005000||
B|IONQ|20260422|14:37:41|S|272.000000|46.669200||
B|NVDA|20260422|14:37:41|S|1.000000|201.815000||
B|PANW|20260422|14:37:41|S|20.000000|179.655000||
B|SIGI|20260422|14:37:41|S|100.000000|78.030000||
B|SIGI|20260422|14:37:41|S|145.000000|78.020000||
B|IONQ|20260422|14:37:42|S|100.000000|46.660700||
B|NVDA|20260422|14:37:42|S|100.000000|201.815000||
B|PHM|20260422|14:37:42|S|65.000000|129.880000||
B|SUPX|20260422|14:37:42|S|199.000000|10.500000||
B|AMZN|20260422|14:37:43|S|20.000000|254.395000||
B|MCW|20260422|14:37:43|S|20.000000|6.990000||
B|AMD|20260422|14:37:44|S|50.000000|300.130000||
B|CSL|20260422|14:37:44|S|6.000000|353.110000||
B|IONQ|20260422|14:37:44|S|100.000000|46.660000||
B|MELI|20260422|14:37:44|S|1.000000|1848.690000||
B|META|20260422|14:37:44|S|2.000000|675.815000||
B|PEGA|20260422|14:37:44|S|100.000000|38.470000||
B|ACI|20260422|14:37:45|S|1000.000000|16.925000||
B|NVDA|20260422|14:37:45|S|50.000000|201.830000||
B|RMTI|20260422|14:37:45|S|129.000000|0.860000||
B|STX|20260422|14:37:45|S|10.000000|576.450000||
B|VRT|20260422|14:37:45|S|18.000000|305.510000||
B|AXP|20260422|14:37:46|S|20.000000|331.810000||
B|EXPE|20260422|14:37:46|S|3.000000|263.260000||
B|MRK|20260422|14:37:46|S|100.000000|112.850000||
B|SQQQ|20260422|14:37:46|S|16.000000|55.185000||
B|CRDO|20260422|14:37:47|S|100.000000|188.840000||
B|TSLA|20260422|14:37:47|S|100.000000|388.335000||
B|NVDA|20260422|14:37:48|S|25.000000|201.835000||
B|SPCE|20260422|14:37:48|S|238.000000|2.885000||
B|VIST|20260422|14:37:48|S|1.000000|69.312400||
B|ESTC|20260422|14:37:49|S|90.000000|48.520000||
B|CVX|20260422|14:37:50|S|100.000000|187.359300||
B|GTES|20260422|14:37:50|S|100.000000|25.515000||
B|IREN|20260422|14:37:50|S|100.000000|47.905000||
B|JBLU|20260422|14:37:51|S|5.000000|5.075000||
B|SOXX|20260422|14:37:51|S|10.000000|430.718300||
B|AMZN|20260422|14:37:52|S|6.000000|254.390700||
B|MRVL|20260422|14:37:52|S|460.000000|158.191000||
B|MRVL|20260422|14:37:52|S|540.000000|158.190000||
B|ORLA|20260422|14:37:52|S|100.000000|14.785000||
B|SLB|20260422|14:37:53|S|2.000000|54.500700||
B|NFLX|20260422|14:37:54|S|1.000000|93.135000||
B|NVTS|20260422|14:37:55|S|900.000000|17.625000||
B|SIGI|20260422|14:37:55|S|200.000000|78.020000||
B|TSLA|20260422|14:37:55|S|200.000000|388.290000||
B|TSM|20260422|14:37:55|S|150.000000|383.160000||
B|ZS|20260422|14:37:55|S|40.000000|140.398000||
B|ZTS|20260422|14:37:55|S|11.000000|117.019000||
B|BYND|20260422|14:37:56|S|100.000000|1.085000||
B|MRK|20260422|14:37:56|S|100.000000|112.870000||
B|STT|20260422|14:37:56|S|20.000000|152.640000||
B|ANAB|20260422|14:37:57|S|100.000000|54.450000||
B|CCJ|20260422|14:37:57|S|9.000000|124.577300||
B|CIEN|20260422|14:37:57|S|1.000000|497.741000||
B|CLSK|20260422|14:37:57|S|459.000000|12.045000||
B|NVDA|20260422|14:37:57|S|5.000000|201.805000||
B|PHM|20260422|14:37:57|S|100.000000|129.915000||
B|SPOT|20260422|14:37:57|S|1.000000|517.610000||
B|GLD|20260422|14:37:58|S|7.000000|434.860000||
B|CAR|20260422|14:37:59|S|8.000000|513.820000||
B|EOSE|20260422|14:37:59|S|100.000000|7.175000||
B|ACHR|20260422|14:38:00|S|237.000000|5.985000||
B|CRDU|20260422|14:38:00|S|10.000000|56.680000||
B|GLOB|20260422|14:38:00|S|6.000000|47.360000||
B|INTC|20260422|14:38:00|S|8.000000|65.377500||
B|UUUU|20260422|14:38:00|S|50.000000|22.209100||
B|UUUU|20260422|14:38:00|S|100.000000|22.209100||
B|CORZ|20260422|14:38:01|S|100.000000|21.225000||
B|MARA|20260422|14:38:01|S|450.000000|11.695000||
B|MRK|20260422|14:38:01|S|151.000000|112.870000||
B|TEAM|20260422|14:38:01|S|30.000000|73.527100||
B|TEAM|20260422|14:38:01|S|100.000000|73.500000||
B|TEAM|20260422|14:38:01|S|200.000000|73.490000||
B|BOIL|20260422|14:38:02|S|73.000000|13.795000||
B|HPQ|20260422|14:38:02|S|100.000000|20.525000||
B|MAN|20260422|14:38:02|S|100.000000|31.270000||
B|TDY|20260422|14:38:02|S|13.000000|654.170000||
B|XLG|20260422|14:38:02|S|78.000000|60.245000||
B|Z|20260422|14:38:02|S|100.000000|45.444600||
B|ZTS|20260422|14:38:02|S|1.000000|117.035000||
B|CLSK|20260422|14:38:03|S|500.000000|12.049300||
B|LOBO|20260422|14:38:03|S|5.000000|0.574800||
B|QBTS|20260422|14:38:03|S|20.000000|20.900000||
B|CAR|20260422|14:38:04|S|60.000000|513.800000||
B|NVDA|20260422|14:38:04|S|200.000000|201.845000||
B|NVTS|20260422|14:38:04|S|853.000000|17.605000||
B|SBET|20260422|14:38:04|S|11.000000|7.415000||
B|LION|20260422|14:38:05|S|50.000000|11.190000||
B|NOW|20260422|14:38:05|S|15.000000|102.745000||
B|SDY|20260422|14:38:05|S|35.000000|147.150000||
B|ALB|20260422|14:38:06|S|50.000000|194.073500||
B|ARBK|20260422|14:38:06|S|200.000000|3.360000||
B|NVTS|20260422|14:38:06|S|500.000000|17.650000||
B|POET|20260422|14:38:06|S|10.000000|12.655000||
B|ARBK|20260422|14:38:07|S|100.000000|3.380000||
B|NVDA|20260422|14:38:07|S|80.000000|201.850000||
B|SIGI|20260422|14:38:07|S|48.000000|78.020000||
B|SNDK|20260422|14:38:07|S|100.000000|973.120000||
B|AVGO|20260422|14:38:08|S|5.000000|420.265000||
B|FICO|20260422|14:38:08|S|40.000000|880.700000||
B|ZS|20260422|14:38:08|S|1.000000|140.331300||
B|ARBK|20260422|14:38:09|S|100.000000|3.440000||
B|MCD|20260422|14:38:09|S|2.000000|300.560000||
B|SHNY|20260422|14:38:09|S|538.000000|14.070000||
B|ZTS|20260422|14:38:09|S|7.000000|117.009500||
B|CDE|20260422|14:38:10|S|100.000000|19.125000||
B|DVLT|20260422|14:38:10|S|2344.000000|0.747800||
B|SON|20260422|14:38:10|E|2.000000|46.630000||
B|AXTI|20260422|14:38:11|S|20.000000|83.100000||
B|AXTI|20260422|14:38:11|S|50.000000|83.130000||
B|BRK/B|20260422|14:38:11|S|50.000000|466.175000||
B|VOO|20260422|14:38:11|S|1.000000|652.572300||
B|XLK|20260422|14:38:11|S|40.000000|157.495000||
B|AVGO|20260422|14:38:12|S|3.000000|420.265000||
B|FRMI|20260422|14:38:12|S|100.000000|5.855000||
B|JOYY|20260422|14:38:12|S|2.000000|59.190000||
B|Q|20260422|14:38:12|S|40.000000|139.564800||
B|ZTS|20260422|14:38:12|S|3.000000|117.048800||
B|ARM|20260422|14:38:13|S|6.000000|194.830000||
B|IONQ|20260422|14:38:13|S|50.000000|46.665000||
B|WMT|20260422|14:38:13|S|200.000000|129.545000||
B|LCID|20260422|14:38:14|S|100.000000|6.985000||
B|MRK|20260422|14:38:14|S|2.000000|112.898800||
B|QYLD|20260422|14:38:14|S|1800.000000|17.777400||
B|SEIC|20260422|14:38:14|S|83.000000|84.190000||
B|SLB|20260422|14:38:14|S|100.000000|54.505000||
B|SOFI|20260422|14:38:14|S|200.000000|18.945000||
B|TSM|20260422|14:38:14|S|1.000000|383.080000||
B|ZS|20260422|14:38:14|S|3.000000|140.260000||
B|PFE|20260422|14:38:15|S|16.000000|26.860000||
B|RKLB|20260422|14:38:15|S|200.000000|88.940000||
B|RKLB|20260422|14:38:15|S|200.000000|88.940000||
B|APA|20260422|14:38:16|S|72.000000|38.105000||
B|DOC|20260422|14:38:16|S|30.000000|16.329300||
B|LITE|20260422|14:38:16|S|1.000000|868.491000||
B|CAR|20260422|14:38:17|S|30.000000|512.750000||
B|CAR|20260422|14:38:18|S|20.000000|512.750000||
B|MRK|20260422|14:38:18|S|300.000000|113.010000||
B|NVTS|20260422|14:38:18|S|100.000000|17.700000||
B|TNON|20260422|14:38:18|S|100.000000|0.787400||
B|TNON|20260422|14:38:18|S|1200.000000|0.787000||
B|VRDN|20260422|14:38:18|S|10.000000|14.230000||
B|AMZN|20260422|14:38:19|S|10.000000|254.379300||
B|LEU|20260422|14:38:19|S|10.000000|212.650000||
B|MRVL|20260422|14:38:19|S|50.000000|158.120000||
B|PHM|20260422|14:38:19|S|50.000000|129.850000||
B|POET|20260422|14:38:19|S|600.000000|12.655000||
B|SLV|20260422|14:38:19|S|1.000000|70.370000||
B|BIRD|20260422|14:38:20|S|1500.000000|8.340000||
B|LAES|20260422|14:38:20|S|1300.000000|2.999800||
B|MSTU|20260422|14:38:20|S|1800.000000|8.140000||
B|USAR|20260422|14:38:20|S|200.000000|24.985000||
B|ZS|20260422|14:38:20|S|1.000000|140.284400||
B|CRML|20260422|14:38:21|S|7.000000|11.395000||
B|CRML|20260422|14:38:21|S|54.000000|11.395000||
B|KLIC|20260422|14:38:21|S|1.000000|84.720000||
B|META|20260422|14:38:21|S|1.000000|675.900000||
B|MSTU|20260422|14:38:21|S|2900.000000|8.145000||
B|SIGI|20260422|14:38:21|S|100.000000|78.010000||
B|TSLA|20260422|14:38:21|S|5.000000|388.395000||
B|BITO|20260422|14:38:22|S|5.000000|10.839900||
B|IONQ|20260422|14:38:22|S|400.000000|46.665000||
B|NU|20260422|14:38:22|S|500.000000|14.805000||
B|RDDT|20260422|14:38:22|S|25.000000|161.310000||
B|SIGI|20260422|14:38:22|S|100.000000|78.030000||
B|SPY|20260422|14:38:22|S|30.000000|709.815000||
B|UBER|20260422|14:38:22|S|1.000000|75.359100||
B|UUUU|20260422|14:38:22|S|175.000000|22.269100||
B|HUBB|20260422|14:38:23|S|3.000000|551.640000||
B|MRK|20260422|14:38:23|S|100.000000|113.080000||
B|NU|20260422|14:38:23|S|500.000000|14.805000||
B|NU|20260422|14:38:23|S|500.000000|14.805000||
B|PEGA|20260422|14:38:23|S|100.000000|38.415000||
B|PHM|20260422|14:38:23|S|100.000000|129.850000||
B|STLD|20260422|14:38:23|S|8.000000|226.630000||
B|CAR|20260422|14:38:24|S|50.000000|512.750000||
B|IBKR|20260422|14:38:24|S|44.000000|77.560000||
B|ITA|20260422|14:38:24|S|13.000000|217.880000||
B|NTR|20260422|14:38:24|S|15.000000|71.838500||
B|NU|20260422|14:38:24|S|500.000000|14.805000||
B|HIMS|20260422|14:38:25|S|100.000000|28.305000||
B|HIMS|20260422|14:38:25|S|240.000000|28.305000||
B|LOBO|20260422|14:38:25|S|100.000000|0.583800||
B|MSFT|20260422|14:38:25|S|3.000000|431.065000||
B|PHM|20260422|14:38:25|S|100.000000|129.855000||
B|BULL|20260422|14:38:26|S|100.000000|7.185000||
B|NVTS|20260422|14:38:26|S|100.000000|17.615000||
B|NVTS|20260422|14:38:26|S|100.000000|17.635000||
B|POET|20260422|14:38:26|S|1200.000000|12.645000||
B|SEDG|20260422|14:38:26|S|800.000000|42.685700||
B|UNH|20260422|14:38:26|S|1.000000|352.855000||
B|AAAU|20260422|14:38:27|S|100.000000|46.710000||
B|BULL|20260422|14:38:28|S|300.000000|7.185000||
B|DAIC|20260422|14:38:28|S|100.000000|0.231500||
B|SOFI|20260422|14:38:28|S|10.000000|18.945000||
B|CAR|20260422|14:38:29|S|2.000000|509.950000||
B|CAR|20260422|14:38:29|S|20.000000|508.975000||
B|VOO|20260422|14:38:29|S|1.000000|652.570000||
B|GDS|20260422|14:38:30|S|100.000000|42.750000||
B|NFLX|20260422|14:38:30|S|170.000000|93.125000||
B|ORCL|20260422|14:38:30|S|5.000000|187.071500||
B|ZTS|20260422|14:38:30|S|5.000000|117.024700||
B|AMSC|20260422|14:38:31|S|5.000000|46.770000||
B|NU|20260422|14:38:31|S|37.000000|14.805000||
B|NU|20260422|14:38:32|S|3.000000|14.805000||
B|MA|20260422|14:38:33|S|5.000000|506.540000||
B|MRVL|20260422|14:38:33|S|1.000000|158.185200||
B|MSTR|20260422|14:38:33|S|100.000000|177.250000||
B|HL|20260422|14:38:34|S|1.000000|18.855000||
B|NKE|20260422|14:38:34|S|49.000000|45.577100||
B|MU|20260422|14:38:35|S|27.000000|485.750000||
B|NOW|20260422|14:38:35|S|80.000000|102.690000||
B|PML|20260422|14:38:35|S|4.000000|7.579300||
B|TSM|20260422|14:38:35|S|19.000000|383.160000||
B|SOFI|20260422|14:38:36|S|10.000000|18.945000||
B|TE|20260422|14:38:36|S|20.000000|5.485000||
B|HSAI|20260422|14:38:37|S|100.000000|21.390000||
B|NKE|20260422|14:38:37|S|1.000000|45.577500||
B|SES|20260422|14:38:37|S|2.000000|1.235000||
B|RKLB|20260422|14:38:38|S|200.000000|89.010000||
B|WDAY|20260422|14:38:38|S|2.000000|126.070000||
B|ADBE|20260422|14:38:39|S|7.000000|254.840000||
B|META|20260422|14:38:39|S|86.000000|675.940000||
B|MU|20260422|14:38:39|S|50.000000|485.753000||
B|POET|20260422|14:38:39|S|500.000000|12.655000||
B|NVTS|20260422|14:38:40|S|50.000000|17.635000||
B|PHM|20260422|14:38:40|S|100.000000|129.870000||
B|SWK|20260422|14:38:40|S|100.000000|75.160000||
B|NFLX|20260422|14:38:41|S|70.000000|93.125000||
B|VRT|20260422|14:38:41|S|50.000000|305.700000||
B|RS|20260422|14:38:42|S|80.000000|346.200000||
B|AMZU|20260422|14:38:43|S|25.000000|39.557400||
B|BBY|20260422|14:38:43|S|100.000000|63.815000||
B|FRSH|20260422|14:38:43|S|20.000000|8.805000||
B|IONQ|20260422|14:38:44|S|400.000000|46.720000||
B|INTC|20260422|14:38:46|S|477.000000|65.405000||
B|SIGI|20260422|14:38:46|S|135.000000|77.855000||
B|BMNG|20260422|14:38:47|S|5000.000000|1.569900||
B|JOBY|20260422|14:38:47|S|4.000000|8.969300||
B|MCD|20260422|14:38:47|S|4.000000|300.600000||
B|ZS|20260422|14:38:47|S|1.000000|140.261900||
B|ZS|20260422|14:38:47|S|1.000000|140.261900||
B|ZS|20260422|14:38:47|S|1.000000|140.261900||
B|AAOI|20260422|14:38:48|S|12.000000|147.492800||
B|ATO|20260422|14:38:48|S|10.000000|181.815000||
B|BIAF|20260422|14:38:48|S|9.000000|2.460000||
B|CRWV|20260422|14:38:48|S|1.000000|124.200000||
B|WULF|20260422|14:38:48|S|40.000000|20.385000||
B|CCJ|20260422|14:38:49|S|50.000000|124.640000||
B|NOC|20260422|14:38:49|S|1.000000|587.960000||
B|IWS|20260422|14:38:50|S|25.000000|155.455000||
B|MSTU|20260422|14:38:50|S|500.000000|8.160000||
B|VEU|20260422|14:38:50|S|36.000000|80.298000||
B|XNCR|20260422|14:38:50|S|100.000000|12.970000||
B|GAP|20260422|14:38:51|S|100.000000|25.945000||
B|MDA|20260422|14:38:51|S|2.000000|33.920000||
B|MP|20260422|14:38:51|S|100.000000|67.710000||
B|OKLO|20260422|14:38:51|S|100.000000|69.180000||
B|PHM|20260422|14:38:51|S|160.000000|129.810000||
B|XLU|20260422|14:38:51|S|100.000000|44.905000||
B|BRK/B|20260422|14:38:52|S|33.000000|466.070000||
B|CCL|20260422|14:38:52|S|100.000000|27.045000||
B|CSIQ|20260422|14:38:52|S|4.000000|13.310000||
B|AMD|20260422|14:38:53|S|1.000000|300.565000||
B|BRK/B|20260422|14:38:53|S|1.000000|466.075000||
B|FCEL|20260422|14:38:53|S|100.000000|11.570000||
B|MCD|20260422|14:38:53|S|10.000000|300.600000||
B|MRK|20260422|14:38:54|S|100.000000|113.060000||
B|BRK/B|20260422|14:38:55|S|2.000000|466.060000||
B|CRML|20260422|14:38:55|S|50.000000|11.465000||
B|CRWD|20260422|14:38:55|S|1.000000|463.465000||
B|ADBE|20260422|14:38:56|S|80.000000|254.820000||
B|ADBE|20260422|14:38:56|S|80.000000|254.830000||
B|ADBE|20260422|14:38:56|S|240.000000|254.820000||
B|RL|20260422|14:38:56|S|1.000000|375.770000||
B|TSLA|20260422|14:38:56|S|32.000000|388.590000||
B|FFAI|20260422|14:38:57|S|600.000000|0.417400||
B|NKE|20260422|14:38:57|S|100.000000|45.575000||
B|USFR|20260422|14:38:57|S|15.000000|50.440000||
B|ATAI|20260422|14:38:58|S|10.000000|4.670000||
B|CAR|20260422|14:38:58|S|50.000000|510.920000||
B|TOUR|20260422|14:38:58|S|100.000000|6.700000||
B|XPEV|20260422|14:38:59|S|25.000000|17.019400||
B|ZM|20260422|14:38:59|S|100.000000|91.675000||
B|CAR|20260422|14:39:00|S|4.000000|510.420000||
B|OKLO|20260422|14:39:00|S|5.000000|69.215000||
B|SIGI|20260422|14:39:00|S|172.000000|77.880000||
B|AMD|20260422|14:39:01|S|35.000000|300.604000||
B|MSFT|20260422|14:39:01|S|1.000000|431.040000||
B|MU|20260422|14:39:01|S|10.000000|485.855000||
B|AAPL|20260422|14:39:02|S|100.000000|272.550000||
B|MDA|20260422|14:39:02|S|10.000000|33.910000||
B|VOOG|20260422|14:39:02|S|1.000000|77.375000||
B|ABT|20260422|14:39:03|S|8.000000|91.799300||
B|ALMU|20260422|14:39:03|S|27.000000|20.370000||
B|GILD|20260422|14:39:03|S|100.000000|131.930000||
B|XLK|20260422|14:39:03|S|40.000000|157.525000||
B|AAL|20260422|14:39:04|S|100.000000|11.485000||
B|AAL|20260422|14:39:04|S|150.000000|11.490000||
B|AAL|20260422|14:39:04|S|500.000000|11.489300||
B|ASTS|20260422|14:39:04|S|10.000000|84.231400||
B|SOXL|20260422|14:39:04|S|1.000000|105.165000||
B|SPMO|20260422|14:39:04|S|36.000000|128.710000||
B|SYF|20260422|14:39:04|S|100.000000|78.465000||
B|ARQT|20260422|14:39:05|S|50.000000|23.850000||
B|HPQ|20260422|14:39:05|S|300.000000|20.495000||
B|PHM|20260422|14:39:05|S|100.000000|129.840000||
B|PHM|20260422|14:39:05|S|200.000000|129.820000||
B|INTC|20260422|14:39:06|S|20.000000|65.405000||
B|MSFT|20260422|14:39:06|S|3.000000|430.980000||
B|NVDA|20260422|14:39:06|S|200.000000|201.855000||
B|RGTI|20260422|14:39:06|S|1400.000000|18.025000||
B|ZS|20260422|14:39:06|S|1.000000|140.277300||
B|CAR|20260422|14:39:07|S|1.000000|509.050000||
B|NB|20260422|14:39:07|S|450.000000|6.255000||
B|RGTI|20260422|14:39:07|S|1400.000000|18.025000||
B|AAPL|20260422|14:39:08|S|10.000000|272.544900||
B|ADC|20260422|14:39:08|S|2.000000|75.940000||
B|FFAI|20260422|14:39:08|S|300.000000|0.419900||
B|NWL|20260422|14:39:08|S|100.000000|4.125000||
B|BSTZ|20260422|14:39:09|S|102.000000|25.810000||
B|CARR|20260422|14:39:09|S|100.000000|60.770000||
B|JHX|20260422|14:39:09|S|100.000000|22.285000||
B|KOD|20260422|14:39:09|S|2.000000|46.260000||
B|TEAM|20260422|14:39:09|S|100.000000|73.480000||
B|AMZN|20260422|14:39:10|S|100.000000|254.341200||
B|PL|20260422|14:39:10|S|100.000000|39.180000||
B|TSLA|20260422|14:39:10|S|2.000000|388.540000||
B|AMZN|20260422|14:39:11|S|100.000000|254.321000||
B|TSLA|20260422|14:39:11|S|2.000000|388.535000||
B|USAR|20260422|14:39:11|S|52.000000|25.090000||
B|XNDU|20260422|14:39:11|S|25.000000|30.690000||
B|FICO|20260422|14:39:12|S|1.000000|875.910000||
B|LSH|20260422|14:39:12|S|1.000000|0.763200||
B|AMZN|20260422|14:39:13|S|98.000000|254.330000||
B|MSTR|20260422|14:39:13|S|70.000000|177.590000||
B|WRD|20260422|14:39:13|S|100.000000|8.035000||
B|ZS|20260422|14:39:13|S|1.000000|140.245300||
B|AXTI|20260422|14:39:14|S|700.000000|83.490000||
B|TLT|20260422|14:39:14|S|20.000000|86.795000||
B|XNDU|20260422|14:39:14|S|13.000000|30.690000||
B|NIO|20260422|14:39:15|S|36.000000|6.529300||
B|OKLO|20260422|14:39:15|S|100.000000|69.210000||
B|OUST|20260422|14:39:15|S|18.000000|27.510000||
B|XYZ|20260422|14:39:15|S|100.000000|71.945000||
B|DLPN|20260422|14:39:16|S|8.000000|1.440000||
B|ORCL|20260422|14:39:16|S|366.000000|187.060000||
B|SIGI|20260422|14:39:16|S|100.000000|77.870000||
B|ZTS|20260422|14:39:16|S|11.000000|117.027900||
B|ZTS|20260422|14:39:16|S|23.000000|117.027900||
B|AGNC|20260422|14:39:17|S|20.000000|10.925000||
B|ANAB|20260422|14:39:18|S|200.000000|54.500000||
B|FFAI|20260422|14:39:18|S|100.000000|0.419500||
B|IONQ|20260422|14:39:18|S|100.000000|46.780000||
B|IREN|20260422|14:39:18|S|50.000000|47.959200||
B|MARA|20260422|14:39:18|S|100.000000|11.715000||
B|NVTS|20260422|14:39:18|S|200.000000|17.679100||
B|PHM|20260422|14:39:18|S|100.000000|129.850000||
B|ZM|20260422|14:39:18|S|100.000000|91.678800||
B|ASPI|20260422|14:39:19|S|501.000000|5.340000||
B|ASPI|20260422|14:39:19|S|600.000000|5.335000||
B|NOW|20260422|14:39:19|S|40.000000|102.690000||
B|NVDA|20260422|14:39:19|S|6.000000|201.865000||
B|POET|20260422|14:39:19|S|21.000000|12.645000||
B|AAL|20260422|14:39:20|S|20.000000|11.500000||
B|APH|20260422|14:39:20|S|100.000000|148.010000||
B|APH|20260422|14:39:20|S|200.000000|148.020000||
B|APH|20260422|14:39:20|S|800.000000|148.020000||
B|BRK/B|20260422|14:39:20|S|2.000000|466.025000||
B|CAR|20260422|14:39:20|S|5.000000|509.775000||
B|FISV|20260422|14:39:20|S|100.000000|62.870000||
B|INSE|20260422|14:39:20|S|100.000000|7.020000||
B|MPWR|20260422|14:39:20|S|2.000000|1532.440000||
B|NBIS|20260422|14:39:20|S|28.000000|157.826500||
B|NFLX|20260422|14:39:20|S|1.000000|93.105000||
B|SHY|20260422|14:39:20|S|21.000000|82.527400||
B|XLV|20260422|14:39:20|S|400.000000|146.227400||
B|ACWI|20260422|14:39:21|S|1.000000|149.950700||
B|ARCO|20260422|14:39:21|S|134.000000|9.415000||
B|MU|20260422|14:39:21|S|8.000000|486.060000||
B|AEHR|20260422|14:39:22|S|100.000000|95.570000||
B|NVDA|20260422|14:39:22|S|2.000000|201.845000||
B|QUBT|20260422|14:39:22|S|400.000000|9.785000||
B|AXTI|20260422|14:39:23|S|40.000000|83.560000||
B|IRDM|20260422|14:39:23|S|100.000000|41.800000||
B|IRDM|20260422|14:39:23|S|200.000000|41.810000||
B|PHM|20260422|14:39:23|S|100.000000|129.840000||
B|ZTS|20260422|14:39:23|S|200.000000|117.070000||
B|ASTS|20260422|14:39:24|S|20.000000|84.270000||
B|MSFT|20260422|14:39:24|S|1.000000|430.910000||
B|NNOX|20260422|14:39:24|S|200.000000|2.005000||
B|TTD|20260422|14:39:24|S|500.000000|23.315000||
B|VUG|20260422|14:39:24|S|80.000000|82.765000||
B|BIRD|20260422|14:39:25|S|3.000000|8.280000||
B|CAR|20260422|14:39:25|S|2.000000|509.560000||
B|IWM|20260422|14:39:25|S|100.000000|275.599300||
B|NFLX|20260422|14:39:25|S|5.000000|93.105000||
B|RKLB|20260422|14:39:25|S|2.000000|89.040000||
B|SQQQ|20260422|14:39:25|S|1.000000|55.167500||
B|BIRD|20260422|14:39:26|S|3.000000|8.280000||
B|UUUU|20260422|14:39:26|S|100.000000|22.235100||
B|AMD|20260422|14:39:27|S|18.000000|300.670000||
B|MU|20260422|14:39:27|S|35.000000|486.170000||
B|AMD|20260422|14:39:28|S|50.000000|300.690000||
B|CAPS|20260422|14:39:28|S|100.000000|0.418900||
B|UBER|20260422|14:39:28|S|30.000000|75.339300||
B|UUUU|20260422|14:39:28|S|100.000000|22.235100||
B|BITO|20260422|14:39:29|S|805.000000|10.836900||
B|FFAI|20260422|14:39:29|S|100.000000|0.419300||
B|IBM|20260422|14:39:29|S|40.000000|248.850000||
B|ZS|20260422|14:39:29|S|2.000000|140.297800||
B|ZS|20260422|14:39:29|S|40.000000|140.266500||
B|CRWG|20260422|14:39:30|S|100.000000|5.845000||
B|MU|20260422|14:39:30|S|101.000000|486.150000||
B|NVDA|20260422|14:39:30|S|139.000000|201.875000||
B|PLTR|20260422|14:39:30|S|7.000000|151.760000||
B|PLTR|20260422|14:39:30|S|193.000000|151.761100||
B|XLC|20260422|14:39:30|S|46.000000|117.440000||
B|Z|20260422|14:39:30|S|9.000000|45.487600||
B|Z|20260422|14:39:30|S|11.000000|45.457600||
B|ZS|20260422|14:39:30|S|1.000000|140.242600||
B|CDE|20260422|14:39:31|S|200.000000|19.125000||
B|CIFR|20260422|14:39:31|S|100.000000|19.085000||
B|KMI|20260422|14:39:31|S|19.000000|31.930000||
B|OPCH|20260422|14:39:31|S|20.000000|28.170000||
B|SOXL|20260422|14:39:31|S|20.000000|105.190000||
B|UUUU|20260422|14:39:31|S|100.000000|22.232600||
B|SLNH|20260422|14:39:32|S|100.000000|1.375000||
B|SLNH|20260422|14:39:32|S|100.000000|1.375000||
B|VRT|20260422|14:39:32|S|30.000000|305.730000||
B|BTSG|20260422|14:39:33|S|72.000000|46.545000||
B|NNOX|20260422|14:39:33|S|100.000000|2.005000||
B|SLV|20260422|14:39:33|S|1.000000|70.410700||
B|SYY|20260422|14:39:33|S|100.000000|75.445000||
B|USHY|20260422|14:39:33|S|103.000000|37.229900||
B|FFBC|20260422|14:39:34|S|50.000000|29.040000||
B|QS|20260422|14:39:34|S|100.000000|7.125000||
B|SLNH|20260422|14:39:34|S|100.000000|1.375000||
B|CTSH|20260422|14:39:35|S|100.000000|58.420000||
B|EXE|20260422|14:39:35|S|15.000000|96.055000||
B|FXR|20260422|14:39:35|S|40.000000|87.550000||
B|NKE|20260422|14:39:35|S|1.000000|45.565000||
B|QBTS|20260422|14:39:35|S|1.000000|20.975000||
B|SNDK|20260422|14:39:35|S|25.000000|974.180000||
B|AMPX|20260422|14:39:36|S|180.000000|22.480000||
B|SNDK|20260422|14:39:36|S|2.000000|973.659000||
B|WTTR|20260422|14:39:36|S|20.000000|16.115000||
B|AVEX|20260422|14:39:37|E|24.000000|31.620000||
B|NOK|20260422|14:39:37|S|50.000000|9.935000||
B|AXTI|20260422|14:39:38|S|5.000000|83.315200||
B|CRML|20260422|14:39:38|S|500.000000|11.490000||
B|IBM|20260422|14:39:38|S|40.000000|248.845000||
B|MCK|20260422|14:39:38|S|36.000000|830.150000||
B|MDLN|20260422|14:39:38|S|100.000000|47.050000||
B|SHNY|20260422|14:39:38|S|133.000000|14.078800||
B|BULL|20260422|14:39:39|S|500.000000|7.197500||
B|DAIC|20260422|14:39:39|S|100.000000|0.233500||
B|JBL|20260422|14:39:39|S|1.000000|335.090000||
B|PHM|20260422|14:39:39|S|100.000000|129.860000||
B|QBTS|20260422|14:39:39|S|900.000000|20.975000||
B|BBY|20260422|14:39:40|S|100.000000|63.865000||
B|CAR|20260422|14:39:40|S|2.000000|509.005000||
B|POET|20260422|14:39:40|S|1.000000|12.655000||
B|LAES|20260422|14:39:41|S|1000.000000|3.005000||
B|MU|20260422|14:39:41|S|20.000000|486.190000||
B|QBTS|20260422|14:39:41|S|2.000000|20.980700||
B|TQQQ|20260422|14:39:41|S|1.000000|59.810700||
B|AEHR|20260422|14:39:42|S|1.000000|95.660000||
B|HPE|20260422|14:39:42|S|100.000000|28.755000||
B|NOW|20260422|14:39:42|S|40.000000|102.670000||
B|NVDA|20260422|14:39:42|S|3.000000|201.865000||
B|SOXS|20260422|14:39:42|S|29.000000|16.895000||
B|AGNC|20260422|14:39:43|S|18.000000|10.925000||
B|ALAB|20260422|14:39:43|S|38.000000|192.086200||
B|CVNA|20260422|14:39:44|S|22.000000|412.000000||
B|MTCH|20260422|14:39:44|S|100.000000|36.245000||
B|NVTS|20260422|14:39:44|S|451.000000|17.709300||
B|TFC|20260422|14:39:44|S|100.000000|50.995000||
B|LUMN|20260422|14:39:45|S|2000.000000|9.300000||
B|MU|20260422|14:39:45|S|50.000000|486.180000||
B|NKE|20260422|14:39:46|S|35.000000|45.559300||
B|ZS|20260422|14:39:46|S|1.000000|140.269100||
B|FFAI|20260422|14:39:47|S|100.000000|0.419200||
B|LXEO|20260422|14:39:47|S|20.000000|6.350000||
B|NVT|20260422|14:39:47|S|2.000000|140.010000||
B|GAMB|20260422|14:39:48|S|100.000000|3.685000||
B|MCD|20260422|14:39:48|S|20.000000|300.560000||
B|NASA|20260422|14:39:48|S|10.000000|31.160000||
B|SQQQ|20260422|14:39:48|S|100.000000|55.159300||
B|VET|20260422|14:39:48|S|100.000000|12.265000||
B|AEM|20260422|14:39:49|S|4.000000|204.295000||
B|MRK|20260422|14:39:49|S|30.000000|113.110000||
B|MU|20260422|14:39:49|S|10.000000|486.163200||
B|SOXS|20260422|14:39:49|S|6.000000|16.895000||
B|MCD|20260422|14:39:50|S|2.000000|300.560000||
B|MP|20260422|14:39:50|S|100.000000|67.790000||
B|MP|20260422|14:39:50|S|300.000000|67.830000||
B|MP|20260422|14:39:50|S|591.000000|67.830000||
B|SHNY|20260422|14:39:50|S|130.000000|14.078800||
B|ZS|20260422|14:39:50|S|1.000000|140.275200||
B|SGHC|20260422|14:39:51|S|20.000000|12.230700||
B|USAR|20260422|14:39:51|S|100.000000|25.125000||
B|USAR|20260422|14:39:51|S|600.000000|25.125000||
B|ABT|20260422|14:39:52|S|30.000000|91.789300||
B|DFGP|20260422|14:39:52|S|22.000000|54.579700||
B|MU|20260422|14:39:52|S|34.000000|486.230000||
B|NVDA|20260422|14:39:52|S|200.000000|201.885000||
B|BND|20260422|14:39:53|S|71.000000|73.895000||
B|IGV|20260422|14:39:53|S|100.000000|88.145000||
B|TQQQ|20260422|14:39:53|S|600.000000|59.820000||
B|ZS|20260422|14:39:53|S|40.000000|140.275200||
B|ZTS|20260422|14:39:53|S|5.000000|117.047500||
B|BBY|20260422|14:39:54|S|14.000000|63.855000||
B|EQNR|20260422|14:39:54|S|100.000000|38.190000||
B|OKTA|20260422|14:39:54|S|100.000000|77.990000||
B|QBTS|20260422|14:39:54|S|34.000000|20.995000||
B|UEC|20260422|14:39:54|S|1164.000000|15.259400||
B|CAR|20260422|14:39:55|E|1.000000|510.000000||
B|PG|20260422|14:39:55|S|2.000000|142.389300||
B|QSR|20260422|14:39:55|S|100.000000|78.970000||
B|WOLF|20260422|14:39:55|S|500.000000|26.445000||
B|ACP|20260422|14:39:56|S|400.000000|5.295000||
B|NKE|20260422|14:39:56|S|100.000000|45.555000||
B|SNDK|20260422|14:39:56|S|32.000000|974.660000||
B|XLU|20260422|14:39:56|S|100.000000|44.905000||
B|BULL|20260422|14:39:57|S|200.000000|7.197500||
B|PHM|20260422|14:39:57|S|400.000000|129.860000||
B|SMCI|20260422|14:39:57|S|100.000000|29.125000||
B|TGEN|20260422|14:39:57|E|5.000000|4.130000||
B|ULTA|20260422|14:39:57|S|40.000000|560.690000||
B|CDE|20260422|14:39:58|S|100.000000|19.135000||
B|HUT|20260422|14:39:58|S|65.000000|81.190700||
B|INNV|20260422|14:39:58|S|3.000000|7.560000||
B|LITE|20260422|14:39:58|S|13.000000|868.470000||
B|ONDS|20260422|14:39:58|S|100.000000|10.915000||
B|QBTS|20260422|14:39:58|S|100.000000|21.005000||
B|SEDG|20260422|14:39:58|S|4.000000|42.710000||
B|USAR|20260422|14:39:58|S|243.000000|25.145000||
B|MP|20260422|14:39:59|S|100.000000|67.870000||
B|SOC|20260422|14:39:59|S|12.000000|14.465000||
B|WDC|20260422|14:39:59|S|2.000000|391.220000||
B|AAOI|20260422|14:40:00|S|50.000000|147.494600||
B|FND|20260422|14:40:00|S|6.000000|51.458700||
B|FND|20260422|14:40:00|S|6.000000|51.460000||
B|ASTS|20260422|14:40:01|S|200.000000|84.330000||
B|BCS|20260422|14:40:01|S|99.000000|23.387500||
B|BITO|20260422|14:40:01|S|3502.000000|10.840000||
B|ONON|20260422|14:40:01|S|100.000000|36.290000||
B|PALI|20260422|14:40:01|S|100.000000|2.375000||
B|CTNT|20260422|14:40:02|E|6000.000000|0.037500||
B|CTNT|20260422|14:40:02|E|51831.000000|0.036800||
B|T|20260422|14:40:02|S|18.000000|25.720000||
B|BROS|20260422|14:40:03|S|17.000000|55.528600||
B|CRCG|20260422|14:40:03|S|706.000000|2.939900||
B|DAIC|20260422|14:40:03|S|100.000000|0.233500||
B|NIO|20260422|14:40:03|S|5.000000|6.529300||
B|NKTR|20260422|14:40:03|S|83.000000|94.250000||
B|QQQM|20260422|14:40:03|S|1.000000|269.075000||
B|ZS|20260422|14:40:03|S|2.000000|140.240500||
B|BIAF|20260422|14:40:04|S|9.000000|2.460000||
B|LNG|20260422|14:40:04|S|20.000000|257.830000||
B|LNG|20260422|14:40:04|S|34.000000|257.815100||
B|LNG|20260422|14:40:04|S|300.000000|257.810000||
B|NVDA|20260422|14:40:04|S|300.000000|201.885000||
B|NVTS|20260422|14:40:04|S|200.000000|17.749300||
B|SOXS|20260422|14:40:04|S|1000.000000|16.895000||
B|Z|20260422|14:40:04|S|1.000000|45.484200||
B|Z|20260422|14:40:04|S|25.000000|45.457800||
B|MSTU|20260422|14:40:05|S|24.000000|8.170000||
B|PEP|20260422|14:40:05|S|100.000000|153.850000||
B|AMZN|20260422|14:40:06|S|6.000000|254.385000||
B|DELL|20260422|14:40:06|S|50.000000|215.430000||
B|NFLX|20260422|14:40:06|S|190.000000|93.115000||
B|SQQQ|20260422|14:40:06|S|100.000000|55.145000||
B|TSLA|20260422|14:40:06|S|61.000000|388.640000||
B|TSLA|20260422|14:40:06|S|400.000000|388.631400||
B|TTD|20260422|14:40:06|S|100.000000|23.315000||
B|CLVT|20260422|14:40:07|S|100.000000|2.795000||
B|HIMS|20260422|14:40:07|S|100.000000|28.185000||
B|LEU|20260422|14:40:07|S|10.000000|213.135000||
B|PL|20260422|14:40:07|S|50.000000|39.248800||
B|USAR|20260422|14:40:07|S|2000.000000|25.190000||
B|USAR|20260422|14:40:07|S|4106.000000|25.170000||
B|Z|20260422|14:40:07|S|12.000000|45.458200||
B|Z|20260422|14:40:07|S|12.000000|45.458200||
B|AMC|20260422|14:40:08|S|1200.000000|1.715000||
B|SOXL|20260422|14:40:08|S|419.000000|105.230000||
B|USAR|20260422|14:40:08|S|200.000000|25.200000||
B|USAR|20260422|14:40:08|S|2000.000000|25.220000||
B|XNDU|20260422|14:40:08|S|18.000000|31.160000||
B|AVEX|20260422|14:40:09|S|1100.000000|31.660000||
B|BND|20260422|14:40:09|S|2.000000|73.895000||
B|PHM|20260422|14:40:09|S|100.000000|129.860000||
B|SNDK|20260422|14:40:09|S|3.000000|974.350000||
B|USAR|20260422|14:40:09|S|250.000000|25.225300||
B|ADBE|20260422|14:40:10|S|60.000000|255.040000||
B|ADBE|20260422|14:40:10|S|80.000000|255.020000||
B|ERAS|20260422|14:40:10|S|15.000000|21.835000||
B|IR|20260422|14:40:10|S|100.000000|83.720000||
B|SOXL|20260422|14:40:10|S|12.000000|105.210000||
B|CRML|20260422|14:40:11|S|50.000000|11.475000||
B|ONDS|20260422|14:40:11|S|10.000000|10.915000||
B|CAR|20260422|14:40:12|S|2.000000|506.790000||
B|KRYS|20260422|14:40:12|S|3.000000|275.060000||
B|POET|20260422|14:40:12|S|197.000000|12.645000||
B|QBTS|20260422|14:40:12|S|100.000000|21.005000||
B|QBTS|20260422|14:40:12|S|1017.000000|21.010000||
B|QBTS|20260422|14:40:12|S|2883.000000|21.010000||
B|ZS|20260422|14:40:12|S|3.000000|140.284400||
B|AXTI|20260422|14:40:13|S|270.000000|83.150000||
B|BWXT|20260422|14:40:13|S|18.000000|214.685000||
B|GOOG|20260422|14:40:13|S|50.000000|336.582600||
B|HPE|20260422|14:40:13|S|100.000000|28.735000||
B|QBTS|20260422|14:40:13|S|100.000000|21.020000||
B|FBGL|20260422|14:40:14|S|28.000000|0.620400||
B|LCID|20260422|14:40:14|S|400.000000|6.995000||
B|QBTS|20260422|14:40:14|S|100.000000|21.030000||
B|RS|20260422|14:40:14|S|32.000000|346.270000||
B|ANAB|20260422|14:40:15|S|200.000000|54.490000||
B|MOS|20260422|14:40:15|S|50.000000|24.417400||
B|VRT|20260422|14:40:15|S|14.000000|305.530000||
B|DELL|20260422|14:40:16|S|20.000000|215.450000||
B|TSLA|20260422|14:40:16|S|3.000000|388.555000||
B|TSM|20260422|14:40:16|S|25.000000|383.020000||
B|IBM|20260422|14:40:17|S|8.000000|248.770000||
B|MSTR|20260422|14:40:17|S|100.000000|177.642500||
B|SGOV|20260422|14:40:17|S|25.000000|100.595000||
B|SOXL|20260422|14:40:17|S|840.000000|105.225000||
B|APP|20260422|14:40:18|S|5.000000|477.990000||
B|POET|20260422|14:40:18|S|100.000000|12.645000||
B|ZS|20260422|14:40:18|S|1.000000|140.245500||
B|ASTS|20260422|14:40:19|S|1000.000000|84.440000||
B|PFE|20260422|14:40:19|S|500.000000|26.885000||
B|AMZN|20260422|14:40:20|S|1.000000|254.389000||
B|CRM|20260422|14:40:20|S|1.000000|189.500000||
B|CRM|20260422|14:40:20|S|61.000000|189.530000||
B|MAR|20260422|14:40:20|S|5.000000|368.205000||
B|MRK|20260422|14:40:20|S|200.000000|113.164900||
B|TEM|20260422|14:40:20|S|2.000000|54.990000||
B|TGT|20260422|14:40:20|S|30.000000|130.420000||
B|ZM|20260422|14:40:20|S|100.000000|91.660000||
B|AXTI|20260422|14:40:21|S|50.000000|83.240000||
B|CAT|20260422|14:40:21|S|5.000000|810.080000||
B|CEPU|20260422|14:40:21|S|114.000000|15.070000||
B|LULU|20260422|14:40:21|S|36.000000|162.770000||
B|LULU|20260422|14:40:21|S|189.000000|162.766100||
B|ORLY|20260422|14:40:21|S|11.000000|93.729400||
B|SOFI|20260422|14:40:21|S|3781.000000|18.945000||
B|USAR|20260422|14:40:21|S|1200.000000|25.210000||
B|Z|20260422|14:40:21|S|13.000000|45.458600||
B|ADP|20260422|14:40:22|S|40.000000|201.210000||
B|OWL|20260422|14:40:22|S|100.000000|9.915000||
B|FCEL|20260422|14:40:23|S|258.000000|11.597300||
B|UNH|20260422|14:40:23|S|10.000000|352.625000||
B|WMS|20260422|14:40:23|S|20.000000|153.880000||
B|WSC|20260422|14:40:23|S|23.000000|21.560000||
B|HPE|20260422|14:40:24|S|100.000000|28.735000||
B|LBRT|20260422|14:40:24|S|100.000000|29.350000||
B|METC|20260422|14:40:24|S|5.000000|15.020700||
B|QXO|20260422|14:40:24|S|6.000000|20.985000||
B|WULF|20260422|14:40:24|S|100.000000|20.425000||
B|FN|20260422|14:40:25|S|1.000000|694.990000||
B|MU|20260422|14:40:25|S|3.000000|485.980000||
B|ORI|20260422|14:40:25|S|49.000000|42.040000||
B|SCHG|20260422|14:40:25|S|1.000000|32.755000||
B|CEPU|20260422|14:40:26|S|100.000000|15.070000||
B|ED|20260422|14:40:26|S|1.000000|108.260000||
B|FRMI|20260422|14:40:26|S|100.000000|5.845000||
B|Z|20260422|14:40:26|S|16.000000|45.459700||
B|BAC|20260422|14:40:27|S|94.000000|53.080000||
B|CHDN|20260422|14:40:27|S|31.000000|88.870000||
B|NG|20260422|14:40:27|S|8.000000|9.179500||
B|POET|20260422|14:40:27|S|300.000000|12.665000||
B|UBER|20260422|14:40:27|S|30.000000|75.339300||
B|ATEN|20260422|14:40:28|S|100.000000|27.485000||
B|MU|20260422|14:40:28|S|24.000000|485.980000||
B|TOVX|20260422|14:40:28|S|2000.000000|0.377900||
B|BE|20260422|14:40:29|S|10.000000|230.470000||
B|BW|20260422|14:40:29|S|18.000000|15.766500||
B|ADM|20260422|14:40:30|S|15.000000|69.495000||
B|ASTS|20260422|14:40:30|S|50.000000|84.398500||
B|MSTR|20260422|14:40:30|S|12.000000|177.720000||
B|MSTR|20260422|14:40:30|S|80.000000|177.720000||
B|MSTR|20260422|14:40:30|S|200.000000|177.680000||
B|MSTR|20260422|14:40:30|S|800.000000|177.740000||
B|MU|20260422|14:40:30|S|1.000000|485.975000||
B|ONDS|20260422|14:40:30|S|700.000000|10.915000||
B|VOE|20260422|14:40:30|S|65.000000|191.865000||
B|ZS|20260422|14:40:30|S|40.000000|140.288100||
B|LEGN|20260422|14:40:31|S|100.000000|25.585000||
B|MCD|20260422|14:40:31|S|3.000000|300.520000||
B|TQQQ|20260422|14:40:31|S|100.000000|59.817500||
B|USFR|20260422|14:40:31|S|25.000000|50.440000||
B|AMD|20260422|14:40:32|S|141.000000|300.808300||
B|AMD|20260422|14:40:32|S|1400.000000|300.800000||
B|ASTS|20260422|14:40:32|S|100.000000|84.398500||
B|CSCO|20260422|14:40:32|S|600.000000|90.115000||
B|NVDA|20260422|14:40:32|S|800.000000|201.885000||
B|APH|20260422|14:40:33|S|2.000000|148.100000||
B|ZTS|20260422|14:40:33|S|11.000000|117.039200||
B|AAPL|20260422|14:40:34|S|35.000000|272.554900||
B|ALLY|20260422|14:40:34|S|100.000000|45.875000||
B|CBRE|20260422|14:40:34|S|200.000000|151.186700||
B|CIFR|20260422|14:40:35|S|100.000000|19.115000||
B|IBDU|20260422|14:40:35|S|1287.000000|23.305000||
B|BCAX|20260422|14:40:36|S|1.000000|23.470000||
B|CRWG|20260422|14:40:36|S|100.000000|5.855000||
B|OXY|20260422|14:40:36|S|24.000000|56.979300||
B|PHM|20260422|14:40:36|S|286.000000|129.840000||
B|RIG|20260422|14:40:36|S|26.000000|6.040000||
B|SNDK|20260422|14:40:36|S|4.000000|974.295000||
B|RKLB|20260422|14:40:37|S|10.000000|89.175000||
B|CCJ|20260422|14:40:38|S|100.000000|124.790000||
B|IVV|20260422|14:40:38|S|3.000000|713.140000||
B|MSFT|20260422|14:40:38|S|10.000000|430.890000||
B|MU|20260422|14:40:38|S|5.000000|485.950000||
B|MU|20260422|14:40:38|S|11.000000|486.015800||
B|OIO|20260422|14:40:38|S|1.000000|2.700000||
B|GE|20260422|14:40:39|S|10.000000|273.657000||
B|HON|20260422|14:40:39|S|100.000000|220.275000||
B|JHX|20260422|14:40:39|S|100.000000|22.275000||
B|LGND|20260422|14:40:39|S|3.000000|225.630000||
B|MU|20260422|14:40:39|S|1.000000|485.950000||
B|OKLO|20260422|14:40:39|S|100.000000|69.365000||
B|QQQ|20260422|14:40:39|S|69.000000|653.483200||
B|APLD|20260422|14:40:40|S|75.000000|32.005000||
B|CAR|20260422|14:40:40|S|1.000000|508.495000||
B|CAR|20260422|14:40:40|S|1.000000|508.495000||
B|CSIQ|20260422|14:40:40|S|20.000000|13.320000||
B|HLI|20260422|14:40:40|S|5.000000|160.490000||
B|JPM|20260422|14:40:40|S|80.000000|312.740000||
B|LRCX|20260422|14:40:40|S|10.000000|264.720000||
B|NVTX|20260422|14:40:40|S|51.000000|78.020000||
B|ABT|20260422|14:40:41|S|100.000000|91.740000||
B|AMD|20260422|14:40:41|S|20.000000|300.795000||
B|BA|20260422|14:40:41|S|5.000000|230.885900||
B|TSM|20260422|14:40:41|S|2.000000|382.970000||
B|CAR|20260422|14:40:42|E|1.000000|510.980000||
B|NBIX|20260422|14:40:42|S|200.000000|130.930000||
B|RGTI|20260422|14:40:42|S|250.000000|18.065000||
B|UEC|20260422|14:40:42|S|25.000000|15.285000||
B|UEC|20260422|14:40:42|S|95.000000|15.285000||
B|KLAR|20260422|14:40:43|S|46.000000|14.670700||
B|PLTR|20260422|14:40:43|S|300.000000|151.915000||
B|VG|20260422|14:40:43|S|100.000000|12.455000||
B|AVGO|20260422|14:40:44|S|1.000000|420.295000||
B|CRML|20260422|14:40:44|S|100.000000|11.515000||
B|CRML|20260422|14:40:44|S|142.000000|11.515000||
B|ELPW|20260422|14:40:44|S|100.000000|2.660000||
B|MEDP|20260422|14:40:44|S|6.000000|505.061000||
B|MEDP|20260422|14:40:44|S|120.000000|504.800000||
B|AAOI|20260422|14:40:45|S|25.000000|147.632200||
B|FIS|20260422|14:40:45|S|100.000000|47.475000||
B|NVTS|20260422|14:40:45|S|234.000000|17.715000||
B|BITX|20260422|14:40:46|S|15.000000|19.765000||
B|ONMD|20260422|14:40:46|S|157.000000|0.900000||
B|SATG|20260422|14:40:46|S|1000.000000|17.480000||
B|SMR|20260422|14:40:46|S|196.000000|12.775000||
B|UEC|20260422|14:40:46|S|100.000000|15.285000||
B|EWA|20260422|14:40:47|S|100.000000|29.405000||
B|GLXY|20260422|14:40:47|S|100.000000|26.405000||
B|HMY|20260422|14:40:47|S|68.000000|17.185000||
B|IONQ|20260422|14:40:47|S|100.000000|46.870000||
B|IONQ|20260422|14:40:47|S|2000.000000|46.870000||
B|RS|20260422|14:40:47|S|50.000000|346.270000||
B|SIDU|20260422|14:40:47|S|20.000000|4.065000||
B|AAL|20260422|14:40:48|S|3.000000|11.495000||
B|AMD|20260422|14:40:48|S|1.000000|300.840000||
B|FLOT|20260422|14:40:48|S|1.000000|50.920000||
B|FN|20260422|14:40:48|S|1.000000|694.990000||
B|LGND|20260422|14:40:48|S|1.000000|225.630000||
B|MSTR|20260422|14:40:48|S|35.000000|177.820000||
B|MSTR|20260422|14:40:48|S|80.000000|177.820000||
B|MU|20260422|14:40:48|S|100.000000|486.030000||
B|POET|20260422|14:40:48|S|150.000000|12.665000||
B|STNE|20260422|14:40:48|S|140.000000|15.149300||
B|UBER|20260422|14:40:48|S|20.000000|75.339300||
B|CGC|20260422|14:40:49|S|600.000000|1.360000||
B|IRTC|20260422|14:40:49|S|1.000000|121.455000||
B|XYZ|20260422|14:40:49|S|100.000000|71.895000||
B|ETH|20260422|14:40:50|S|700.000000|22.789200||
B|HAL|20260422|14:40:50|S|25.000000|39.517300||
B|NVDA|20260422|14:40:50|S|50.000000|201.895000||
B|CARR|20260422|14:40:51|S|100.000000|60.740000||
B|NOW|20260422|14:40:51|S|40.000000|102.710000||
B|APA|20260422|14:40:53|S|1.000000|38.120700||
B|AVGO|20260422|14:40:53|S|19.000000|420.295000||
B|BBY|20260422|14:40:53|S|1.000000|63.841200||
B|BBY|20260422|14:40:53|S|1.000000|63.841200||
B|COP|20260422|14:40:53|S|13.000000|122.950000||
B|DAL|20260422|14:40:53|S|1.000000|68.320700||
B|GPRO|20260422|14:40:53|S|1.000000|1.345000||
B|HBAN|20260422|14:40:53|S|1.000000|16.890700||
B|HPQ|20260422|14:40:53|S|1.000000|20.505000||
B|HPQ|20260422|14:40:53|S|100.000000|20.505000||
B|IREN|20260422|14:40:53|S|1.000000|48.045000||
B|PGR|20260422|14:40:53|S|4.000000|203.680000||
B|SOLV|20260422|14:40:53|S|40.000000|69.055000||
B|WMS|20260422|14:40:53|S|20.000000|153.950000||
B|CCL|20260422|14:40:54|S|1.000000|27.030700||
B|DAL|20260422|14:40:54|S|1.000000|68.320700||
B|GPRO|20260422|14:40:54|S|1.000000|1.345000||
B|HL|20260422|14:40:54|S|200.000000|18.865000||
B|MRK|20260422|14:40:54|S|100.000000|113.240000||
B|NBIS|20260422|14:40:54|S|10.000000|157.996300||
B|TGEN|20260422|14:40:54|S|500.000000|4.158500||
B|TLRY|20260422|14:40:54|S|100.000000|7.655000||
B|CRUS|20260422|14:40:55|S|1.000000|169.320000||
B|EFX|20260422|14:40:55|S|70.000000|177.780000||
B|GLD|20260422|14:40:55|S|76.000000|435.055000||
B|HPQ|20260422|14:40:55|S|1.000000|20.505000||
B|IREN|20260422|14:40:55|S|1.000000|48.060000||
B|TSLA|20260422|14:40:55|S|25.000000|388.620000||
B|UNH|20260422|14:40:55|S|1.000000|352.765000||
B|UUUU|20260422|14:40:55|S|2800.000000|22.299400||
B|Z|20260422|14:40:55|S|12.000000|45.462900||
B|ZIM|20260422|14:40:55|S|50.000000|26.449300||
B|OKLO|20260422|14:40:56|S|20.000000|69.390000||
B|RS|20260422|14:40:56|S|35.000000|346.260000||
B|SARO|20260422|14:40:56|S|14.000000|24.375000||
B|KVUE|20260422|14:40:57|S|20.000000|17.290000||
B|CAR|20260422|14:40:58|S|1.000000|510.060000||
B|SMCI|20260422|14:40:58|S|4000.000000|29.160000||
B|VIST|20260422|14:40:58|S|85.000000|69.250000||
B|Z|20260422|14:40:58|S|12.000000|45.462900||
B|AMD|20260422|14:40:59|S|20.000000|300.980000||
B|CRML|20260422|14:40:59|S|130.000000|11.515000||
B|LLY|20260422|14:40:59|S|1.000000|918.880000||
B|QQQ|20260422|14:40:59|S|50.000000|653.559300||
B|ABT|20260422|14:41:00|S|10.000000|91.729300||
B|ADBE|20260422|14:41:00|S|40.000000|255.120000||
B|BAX|20260422|14:41:00|S|1.000000|18.275000||
B|BBY|20260422|14:41:00|S|1.000000|63.860000||
B|BTU|20260422|14:41:00|S|1.000000|27.859100||
B|F|20260422|14:41:00|S|1.000000|12.605000||
B|HBAN|20260422|14:41:00|S|1.000000|16.895000||
B|HP|20260422|14:41:00|S|1.000000|36.078800||
B|MUX|20260422|14:41:00|S|20.000000|24.590000||
B|AMD|20260422|14:41:01|S|2.000000|301.058600||
B|AMD|20260422|14:41:01|S|117.000000|301.060000||
B|APA|20260422|14:41:01|S|1.000000|38.129300||
B|BBY|20260422|14:41:01|S|1.000000|63.868800||
B|CAR|20260422|14:41:01|S|2.000000|513.070000||
B|CBRE|20260422|14:41:01|S|500.000000|151.216500||
B|DKNG|20260422|14:41:01|S|1.000000|22.450000||
B|ERIC|20260422|14:41:01|S|1.000000|11.515000||
B|IREN|20260422|14:41:01|S|1.000000|48.070000||
B|MP|20260422|14:41:01|S|100.000000|67.920000||
B|MP|20260422|14:41:01|S|100.000000|67.940000||
B|MP|20260422|14:41:01|S|800.000000|67.960000||
B|Z|20260422|14:41:01|S|45.000000|45.466100||
B|ADBE|20260422|14:41:02|S|40.000000|255.120000||
B|CAR|20260422|14:41:02|S|100.000000|512.290000||
B|GRPN|20260422|14:41:02|S|1.000000|15.690000||
B|HBAN|20260422|14:41:02|S|1.000000|16.895000||
B|IQ|20260422|14:41:02|S|1.000000|1.245000||
B|QQQ|20260422|14:41:02|S|78.000000|653.587200||
B|SIMO|20260422|14:41:02|S|10.000000|141.920000||
B|AMD|20260422|14:41:03|S|10.000000|301.120000||
B|AMD|20260422|14:41:03|S|10.000000|301.140000||
B|AMD|20260422|14:41:03|S|20.000000|301.120000||
B|CRML|20260422|14:41:03|S|190.000000|11.515000||
B|IMO|20260422|14:41:03|S|2.000000|124.640000||
B|LITE|20260422|14:41:03|S|17.000000|869.280000||
B|NVDA|20260422|14:41:03|S|100.000000|201.955000||
B|NVTS|20260422|14:41:03|S|100.000000|17.719300||
B|SNAP|20260422|14:41:03|S|10.000000|5.855000||
B|NVTS|20260422|14:41:04|S|100.000000|17.735000||
B|TNL|20260422|14:41:04|S|20.000000|65.710000||
B|TSLA|20260422|14:41:04|S|200.000000|388.700000||
B|YELP|20260422|14:41:04|S|12.000000|28.920000||
B|AVGO|20260422|14:41:05|S|1.000000|420.330000||
B|CAR|20260422|14:41:05|S|20.000000|513.570000||
B|ZTS|20260422|14:41:05|S|6.000000|117.044300||
B|HLT|20260422|14:41:06|S|5.000000|335.120000||
B|ARKK|20260422|14:41:07|S|300.000000|78.830000||
B|CRML|20260422|14:41:07|S|126.000000|11.510000||
B|MCHP|20260422|14:41:07|S|10.000000|82.260000||
B|TSLA|20260422|14:41:07|S|34.000000|388.730000||
B|XTNT|20260422|14:41:07|S|10.000000|0.512800||
B|ZTS|20260422|14:41:07|S|18.000000|117.037300||
B|APLD|20260422|14:41:08|S|100.000000|32.060000||
B|ARKK|20260422|14:41:08|S|300.000000|78.840000||
B|XLU|20260422|14:41:08|S|2.000000|44.895000||
B|MSTX|20260422|14:41:09|S|100.000000|37.620000||
B|RVMD|20260422|14:41:09|S|10.000000|142.495000||
B|STRT|20260422|14:41:09|S|1.000000|77.540000||
B|ZM|20260422|14:41:09|S|5.000000|91.665000||
B|AMD|20260422|14:41:10|S|4.000000|301.120000||
B|AMD|20260422|14:41:10|S|20.000000|301.130000||
B|BMNG|20260422|14:41:10|S|3.000000|1.579800||
B|CIFR|20260422|14:41:10|S|95.000000|19.160000||
B|CIFR|20260422|14:41:10|S|356.000000|19.155000||
B|SOXL|20260422|14:41:10|S|200.000000|105.355000||
B|Z|20260422|14:41:10|S|100.000000|45.466100||
B|AMZN|20260422|14:41:11|S|44.000000|254.439000||
B|DNN|20260422|14:41:11|S|35.000000|4.027300||
B|PALI|20260422|14:41:11|S|100.000000|2.375000||
B|TSLA|20260422|14:41:11|S|8.000000|388.780000||
B|CL|20260422|14:41:12|S|38.000000|81.959000||
B|CLSK|20260422|14:41:12|S|100.000000|12.115000||
B|LUNR|20260422|14:41:12|S|25.000000|29.450000||
B|ALK|20260422|14:41:13|S|82.000000|40.609300||
B|AMG|20260422|14:41:13|S|10.000000|302.950000||
B|CAR|20260422|14:41:13|S|15.000000|512.075000||
B|LTRN|20260422|14:41:13|S|71.000000|2.600000||
B|ORCL|20260422|14:41:13|S|4.000000|187.090000||
B|WDAY|20260422|14:41:13|S|20.000000|126.000000||
B|AVGO|20260422|14:41:14|S|36.000000|420.295000||
B|NN|20260422|14:41:14|S|175.000000|16.280000||
B|NVDA|20260422|14:41:14|S|100.000000|201.962500||
B|RIGL|20260422|14:41:15|S|100.000000|30.700000||
B|ROKU|20260422|14:41:15|S|101.000000|117.250000||
B|BDN|20260422|14:41:16|S|10.000000|2.900000||
B|GEV|20260422|14:41:16|S|1.000000|1118.030000||
B|TSLA|20260422|14:41:16|S|53.000000|388.920000||
B|UCO|20260422|14:41:16|S|10.000000|42.050700||
B|VIST|20260422|14:41:16|S|100.000000|69.270000||
B|XLG|20260422|14:41:16|S|20.000000|60.265000||
B|DXYZ|20260422|14:41:17|S|50.000000|29.640000||
B|EWZ|20260422|14:41:17|S|100.000000|40.660000||
B|MU|20260422|14:41:17|S|100.000000|486.445000||
B|CIFR|20260422|14:41:18|S|100.000000|19.155000||
B|CONL|20260422|14:41:18|S|1000.000000|9.370000||
B|DNN|20260422|14:41:18|S|12.000000|4.027300||
B|OKLO|20260422|14:41:18|S|50.000000|69.550000||
B|QBTS|20260422|14:41:18|S|2000.000000|21.080000||
B|QBTS|20260422|14:41:18|S|2000.000000|21.090000||
B|AMD|20260422|14:41:19|S|7.000000|301.070000||
B|ORCL|20260422|14:41:19|S|99.000000|187.100000||
B|QUBT|20260422|14:41:19|S|800.000000|9.810000||
B|SIGI|20260422|14:41:19|S|50.000000|77.850000||
B|AXP|20260422|14:41:20|S|30.000000|332.130000||
B|CAR|20260422|14:41:20|S|1.000000|512.080000||
B|QBTS|20260422|14:41:20|S|20.000000|21.095000||
B|SMCI|20260422|14:41:20|S|200.000000|29.205000||
B|ASPI|20260422|14:41:21|S|1432.000000|5.355000||
B|BBAI|20260422|14:41:21|S|200.000000|3.879300||
B|PG|20260422|14:41:21|S|20.000000|142.399000||
B|TLRY|20260422|14:41:21|S|40.000000|7.655000||
B|AVGO|20260422|14:41:22|S|19.000000|420.487300||
B|AVGO|20260422|14:41:22|S|65.000000|420.490000||
B|AVGO|20260422|14:41:22|S|134.000000|420.480000||
B|HPE|20260422|14:41:22|S|100.000000|28.755000||
B|RKLB|20260422|14:41:22|S|100.000000|89.425000||
B|CAR|20260422|14:41:23|S|2.000000|511.300000||
B|GBR|20260422|14:41:23|S|2.000000|0.790900||
B|GLD|20260422|14:41:23|S|3.000000|435.020000||
B|SNDK|20260422|14:41:23|S|7.000000|974.879000||
B|XNCR|20260422|14:41:23|S|100.000000|12.970000||
B|ASTS|20260422|14:41:24|S|100.000000|84.490000||
B|B|20260422|14:41:24|S|18.000000|40.780700||
B|IONQ|20260422|14:41:24|S|150.000000|46.950900||
B|LAES|20260422|14:41:24|S|1.000000|3.009800||
B|MU|20260422|14:41:24|S|300.000000|486.495000||
B|ORCL|20260422|14:41:24|S|3.000000|187.085000||
B|SOXX|20260422|14:41:24|S|4.000000|431.090000||
B|Z|20260422|14:41:24|S|11.000000|45.466300||
B|ZTO|20260422|14:41:24|S|93.000000|25.535000||
B|ZTS|20260422|14:41:24|S|9.000000|117.042300||
B|ASPI|20260422|14:41:25|S|500.000000|5.365000||
B|COHR|20260422|14:41:25|S|100.000000|349.590000||
B|FICO|20260422|14:41:25|S|4.000000|881.830000||
B|IBKR|20260422|14:41:25|S|25.000000|77.620000||
B|INFQ|20260422|14:41:25|S|2300.000000|14.850000||
B|ZIM|20260422|14:41:25|S|100.000000|26.450000||
B|PLTR|20260422|14:41:26|S|19.000000|151.940000||
B|SNOW|20260422|14:41:26|S|4.000000|154.780000||
B|TYG|20260422|14:41:26|S|100.000000|48.950000||
B|ZIM|20260422|14:41:26|S|4.000000|26.445000||
B|CDE|20260422|14:41:27|S|100.000000|19.125000||
B|MSTR|20260422|14:41:27|S|40.000000|177.805000||
B|MSTR|20260422|14:41:27|S|84.000000|177.805000||
B|OKLO|20260422|14:41:27|S|700.000000|69.525000||
B|RKLB|20260422|14:41:27|S|10.000000|89.405000||
B|RTX|20260422|14:41:27|S|42.000000|180.526600||
B|UVV|20260422|14:41:27|S|6.000000|52.420000||
B|ZIM|20260422|14:41:27|S|50.000000|26.445000||
B|ZIM|20260422|14:41:27|S|100.000000|26.440000||
B|ZIM|20260422|14:41:27|S|120.000000|26.440000||
B|IONQ|20260422|14:41:28|S|100.000000|46.960000||
B|IONZ|20260422|14:41:28|S|218.000000|6.369800||
B|QBTS|20260422|14:41:28|S|100.000000|21.085000||
B|SIDU|20260422|14:41:28|S|5.000000|4.075000||
B|AEHR|20260422|14:41:29|S|101.000000|95.900000||
B|ASML|20260422|14:41:29|S|20.000000|1472.810000||
B|DHX|20260422|14:41:29|S|20.000000|2.820000||
B|GEV|20260422|14:41:29|S|2.000000|1117.800000||
B|KOLD|20260422|14:41:29|S|189.000000|24.945000||
B|LAES|20260422|14:41:29|S|1.000000|3.005000||
B|MU|20260422|14:41:29|S|20.000000|486.413700||
B|NVDA|20260422|14:41:29|S|50.000000|201.945000||
B|NVDA|20260422|14:41:29|S|50.000000|201.945000||
B|PHM|20260422|14:41:29|S|201.000000|129.800000||
B|RS|20260422|14:41:29|S|20.000000|346.140000||
B|XLV|20260422|14:41:29|S|129.000000|146.169300||
B|BABA|20260422|14:41:30|S|17.000000|136.231500||
B|CLSK|20260422|14:41:30|S|20.000000|12.125000||
B|CUBE|20260422|14:41:30|S|1.000000|39.065000||
B|SOXL|20260422|14:41:30|S|46.000000|105.370000||
B|TSLA|20260422|14:41:30|S|60.000000|388.790000||
B|TSLA|20260422|14:41:30|S|100.000000|388.805000||
B|TSLL|20260422|14:41:30|S|52.000000|13.025000||
B|Z|20260422|14:41:30|S|11.000000|45.475500||
B|PLTR|20260422|14:41:31|S|5.000000|152.080000||
B|PLTR|20260422|14:41:31|S|100.000000|152.090000||
B|RKLB|20260422|14:41:31|S|100.000000|89.420000||
B|CGC|20260422|14:41:32|S|4900.000000|1.360000||
B|CGC|20260422|14:41:32|S|7200.000000|1.360000||
B|DX|20260422|14:41:32|S|20.000000|13.795000||
B|IONQ|20260422|14:41:32|S|100.000000|47.000000||
B|NVDA|20260422|14:41:32|S|5.000000|201.935000||
B|SPY|20260422|14:41:32|S|100.000000|709.910000||
B|BB|20260422|14:41:33|S|240.000000|5.412900||
B|IONZ|20260422|14:41:33|S|1.000000|6.359900||
B|LITE|20260422|14:41:33|S|4.000000|869.210000||
B|CRML|20260422|14:41:34|S|434.000000|11.519300||
B|GPRK|20260422|14:41:34|S|170.000000|9.330000||
B|HIMS|20260422|14:41:34|E|337.000000|28.215000||
B|HPQ|20260422|14:41:34|S|200.000000|20.515000||
B|JNJ|20260422|14:41:35|S|1.000000|224.368300||
B|MTG|20260422|14:41:35|S|100.000000|28.105000||
B|SVM|20260422|14:41:35|S|100.000000|12.545000||
B|JFB|20260422|14:41:36|S|717.000000|6.382000||
B|MU|20260422|14:41:36|S|2.000000|486.460000||
B|VRT|20260422|14:41:36|S|1.000000|304.880000||
B|AAPL|20260422|14:41:37|S|76.000000|272.441200||
B|ABBV|20260422|14:41:37|S|5.000000|200.975000||
B|APA|20260422|14:41:37|S|100.000000|38.125000||
B|HL|20260422|14:41:37|S|100.000000|18.845000||
B|MRNA|20260422|14:41:37|S|9.000000|54.851800||
B|RS|20260422|14:41:37|S|60.000000|346.080000||
B|TQQQ|20260422|14:41:37|S|1160.000000|59.839300||
B|TUR|20260422|14:41:37|S|100.000000|42.500000||
B|TUR|20260422|14:41:37|S|200.000000|42.490000||
B|SIGI|20260422|14:41:38|S|800.000000|77.920000||
B|AAPL|20260422|14:41:39|S|100.000000|272.425000||
B|BYND|20260422|14:41:39|S|634.000000|1.085000||
B|Z|20260422|14:41:39|S|11.000000|45.466400||
B|AMD|20260422|14:41:40|S|18.000000|301.020000||
B|AMZN|20260422|14:41:40|S|4.000000|254.439300||
B|MP|20260422|14:41:40|S|100.000000|68.025000||
B|RDW|20260422|14:41:40|S|519.000000|11.490000||
B|RKLB|20260422|14:41:40|S|200.000000|89.435000||
B|MP|20260422|14:41:41|S|50.000000|68.046500||
B|MU|20260422|14:41:41|S|0.500000|486.510000||
B|PEGA|20260422|14:41:41|S|100.000000|38.325000||
B|QQQM|20260422|14:41:41|S|10.000000|269.095000||
B|SLNH|20260422|14:41:41|S|326.000000|1.380000||
B|SPY|20260422|14:41:41|S|398.000000|709.870000||
B|TXN|20260422|14:41:41|S|100.000000|235.280000||
B|APO|20260422|14:41:42|S|189.000000|129.480000||
B|APO|20260422|14:41:42|S|600.000000|129.465000||
B|CRML|20260422|14:41:42|S|30.000000|11.529300||
B|VNQ|20260422|14:41:42|S|70.000000|94.449300||
B|PEGA|20260422|14:41:43|S|100.000000|38.325000||
B|PLTR|20260422|14:41:43|S|260.000000|152.230000||
B|QBTS|20260422|14:41:43|S|457.000000|21.090000||
B|SHEL|20260422|14:41:43|S|20.000000|89.540000||
B|HACK|20260422|14:41:44|S|20.000000|80.480000||
B|TNL|20260422|14:41:44|S|20.000000|65.710000||
B|FFAI|20260422|14:41:45|S|100.000000|0.419600||
B|MSFT|20260422|14:41:45|S|1.000000|430.879100||
B|MSFT|20260422|14:41:45|S|6.000000|430.888800||
B|NVTS|20260422|14:41:45|S|21.000000|17.775000||
B|PHM|20260422|14:41:45|S|100.000000|129.840000||
B|USAR|20260422|14:41:45|S|600.000000|25.310000||
B|CAR|20260422|14:41:46|S|5.000000|509.470000||
B|CNL|20260422|14:41:46|S|1.000000|20.990000||
B|IONQ|20260422|14:41:46|S|23.000000|47.014800||
B|IVW|20260422|14:41:46|S|2.000000|128.730700||
B|SOFI|20260422|14:41:46|S|1600.000000|18.967500||
B|TSLA|20260422|14:41:46|S|50.000000|388.760000||
B|LUNR|20260422|14:41:47|S|20.000000|29.470000||
B|NEM|20260422|14:41:47|S|100.000000|112.020000||
B|NNOX|20260422|14:41:47|S|100.000000|2.005000||
B|OKLO|20260422|14:41:47|S|100.000000|69.570000||
B|USAR|20260422|14:41:47|S|34.000000|25.310000||
B|USAR|20260422|14:41:47|S|100.000000|25.310000||
B|USAR|20260422|14:41:47|S|166.000000|25.310000||
B|USAR|20260422|14:41:47|S|2000.000000|25.310000||
B|Z|20260422|14:41:47|S|100.000000|45.473000||
B|AAL|20260422|14:41:48|S|200.000000|11.495000||
B|CAR|20260422|14:41:48|S|492.000000|508.805000||
B|CVX|20260422|14:41:48|S|300.000000|187.370000||
B|MSFT|20260422|14:41:48|S|2.000000|430.880000||
B|QCOM|20260422|14:41:48|S|100.000000|135.900000||
B|AVGO|20260422|14:41:49|S|3.000000|420.115000||
B|HPQ|20260422|14:41:49|S|100.000000|20.515000||
B|IREN|20260422|14:41:49|S|5.000000|48.110000||
B|POET|20260422|14:41:49|S|200.000000|12.665000||
B|ZTS|20260422|14:41:49|S|5.000000|117.053200||
B|ASML|20260422|14:41:50|S|2.000000|1472.280000||
B|BE|20260422|14:41:50|S|31.000000|230.846400||
B|MU|20260422|14:41:50|S|45.000000|486.580000||
B|CAR|20260422|14:41:51|S|5.000000|508.810000||
B|NBIX|20260422|14:41:51|S|10.000000|130.820000||
B|PG|20260422|14:41:51|S|22.000000|142.380000||
B|POWL|20260422|14:41:51|S|11.000000|238.450000||
B|USAR|20260422|14:41:51|S|467.000000|25.320000||
B|AAPL|20260422|14:41:52|S|100.000000|272.410000||
B|CIEN|20260422|14:41:52|S|1.000000|498.659500||
B|CORZ|20260422|14:41:52|S|100.000000|21.245000||
B|USAR|20260422|14:41:52|S|100.000000|25.345000||
B|ASX|20260422|14:41:53|S|100.000000|29.995000||
B|AVGO|20260422|14:41:53|S|40.000000|420.185000||
B|HIMS|20260422|14:41:53|S|1205.000000|28.255000||
B|MU|20260422|14:41:53|S|40.000000|486.710000||
B|AMD|20260422|14:41:54|S|1.000000|301.000300||
B|CAR|20260422|14:41:54|S|2.000000|509.000000||
B|IBIT|20260422|14:41:54|S|100.000000|44.805000||
B|BIAF|20260422|14:41:56|S|10.000000|2.460000||
B|UEC|20260422|14:41:56|S|2000.000000|15.370000||
B|UPS|20260422|14:41:56|S|100.000000|105.805000||
B|Z|20260422|14:41:56|S|100.000000|45.520000||
B|AMD|20260422|14:41:57|S|80.000000|301.060000||
B|AXTI|20260422|14:41:57|S|87.000000|83.445900||
B|MU|20260422|14:41:57|S|30.000000|486.720000||
B|PL|20260422|14:41:57|S|100.000000|39.370000||
B|XLK|20260422|14:41:57|S|40.000000|157.575000||
B|AAOI|20260422|14:41:58|S|50.000000|147.990000||
B|BITO|20260422|14:41:58|S|6300.000000|10.840000||
B|MU|20260422|14:41:58|S|3.000000|486.756900||
B|ONDS|20260422|14:41:58|S|100.000000|10.935000||
B|OPEN|20260422|14:41:58|S|600.000000|5.355000||
B|OPEN|20260422|14:41:58|S|1500.000000|5.355000||
B|QQQM|20260422|14:41:58|S|10.000000|269.085000||
B|AMD|20260422|14:41:59|S|100.000000|301.050000||
B|AMD|20260422|14:41:59|S|100.000000|301.065000||
B|AMSC|20260422|14:41:59|S|1100.000000|47.030000||
B|HIG|20260422|14:41:59|S|64.000000|137.230000||
B|KOF|20260422|14:41:59|S|80.000000|100.600000||
B|OKLO|20260422|14:41:59|S|5.000000|69.718600||
B|PLUG|20260422|14:41:59|S|100.000000|3.169300||
B|AAPL|20260422|14:42:00|S|50.000000|272.410000||
B|CRWD|20260422|14:42:00|S|100.000000|463.461000||
B|EQX|20260422|14:42:00|S|3.000000|14.405000||
B|NUE|20260422|14:42:00|S|49.000000|214.900000||
B|OLPX|20260422|14:42:00|S|50.000000|2.035000||
B|OPEN|20260422|14:42:00|S|600.000000|5.355000||
B|OPEN|20260422|14:42:00|S|13300.000000|5.355000||
B|MARA|20260422|14:42:01|S|200.000000|11.770000||
B|META|20260422|14:42:01|S|1.000000|676.530000||
B|ZM|20260422|14:42:01|S|9.000000|91.675000||
B|CCJ|20260422|14:42:02|S|100.000000|124.990000||
B|TSLA|20260422|14:42:02|S|7.000000|388.790000||
B|TSLA|20260422|14:42:02|S|8.000000|388.780000||
B|TSLL|20260422|14:42:02|S|220.000000|13.025000||
B|ZM|20260422|14:42:02|S|18.000000|91.680000||
B|AVGO|20260422|14:42:03|S|7.000000|420.250000||
B|LITE|20260422|14:42:04|S|11.000000|870.460000||
B|LITE|20260422|14:42:04|S|15.000000|870.460000||
B|PHM|20260422|14:42:04|S|100.000000|129.720000||
B|PHM|20260422|14:42:04|S|100.000000|129.720000||
B|SNDK|20260422|14:42:04|S|50.000000|975.130000||
B|BE|20260422|14:42:05|S|5.000000|230.930000||
B|FE|20260422|14:42:05|S|40.000000|48.385000||
B|MU|20260422|14:42:05|S|100.000000|486.871500||
B|RIOT|20260422|14:42:05|S|100.000000|18.295000||
B|SIGI|20260422|14:42:05|S|2.000000|77.834800||
B|UAMY|20260422|14:42:05|S|1500.000000|10.325000||
B|ZS|20260422|14:42:06|S|2.000000|140.242700||
B|AEO|20260422|14:42:07|S|41.000000|18.819300||
B|AMC|20260422|14:42:07|S|998.000000|1.715000||
B|CVNA|20260422|14:42:07|S|27.000000|412.040000||
B|CVNA|20260422|14:42:07|S|101.000000|412.020000||
B|SNDK|20260422|14:42:07|S|13.000000|975.380000||
B|TSLA|20260422|14:42:07|S|15.000000|388.800000||
B|ZM|20260422|14:42:07|S|26.000000|91.695000||
B|ZTS|20260422|14:42:07|S|5.000000|117.043200||
B|AMZN|20260422|14:42:08|S|2.000000|254.535000||
B|DNN|20260422|14:42:08|S|10.000000|4.020000||
B|FLS|20260422|14:42:08|S|3.000000|82.925000||
B|AAOI|20260422|14:42:09|S|50.000000|147.990000||
B|AEO|20260422|14:42:09|S|8.000000|18.819500||
B|DOW|20260422|14:42:09|S|11.000000|38.919200||
B|FEIM|20260422|14:42:09|S|1.000000|54.510000||
B|MA|20260422|14:42:09|S|1.000000|506.507100||
B|OKLO|20260422|14:42:09|S|37.000000|69.784400||
B|SNDK|20260422|14:42:09|S|10.000000|975.600000||
B|HIG|20260422|14:42:10|S|36.000000|137.230000||
B|PLTR|20260422|14:42:10|S|46.000000|152.225000||
B|QQQM|20260422|14:42:10|S|1.000000|269.115000||
B|AXTI|20260422|14:42:11|S|1500.000000|83.790000||
B|BE|20260422|14:42:11|S|32.000000|230.950000||
B|ROK|20260422|14:42:11|S|1.000000|406.350000||
B|SNDK|20260422|14:42:11|S|36.000000|975.870000||
B|CAR|20260422|14:42:12|S|1.000000|508.090000||
B|AMD|20260422|14:42:13|S|2.000000|301.220000||
B|COIN|20260422|14:42:13|S|4.000000|205.390000||
B|EFC|20260422|14:42:13|S|2.000000|12.965000||
B|EFC|20260422|14:42:13|S|11.000000|12.969400||
B|ROP|20260422|14:42:13|S|3.000000|364.010000||
B|TOPS|20260422|14:42:13|S|200.000000|2.930000||
B|WLDN|20260422|14:42:13|S|90.000000|76.700000||
B|ZS|20260422|14:42:13|S|1.000000|140.261300||
B|AEVA|20260422|14:42:14|S|20.000000|16.170000||
B|AMD|20260422|14:42:14|S|182.000000|301.240000||
B|TQQQ|20260422|14:42:14|S|300.000000|59.855000||
B|BXP|20260422|14:42:15|S|19.000000|58.135000||
B|DHT|20260422|14:42:15|S|100.000000|17.745000||
B|OKLO|20260422|14:42:15|S|28.000000|69.750500||
B|PLTR|20260422|14:42:15|S|7.000000|152.240900||
B|WES|20260422|14:42:15|S|65.000000|40.930000||
B|ZS|20260422|14:42:15|S|1.000000|140.261300||
B|PLTR|20260422|14:42:16|S|1600.000000|152.270000||
B|SPY|20260422|14:42:16|S|4.000000|709.900000||
B|LEU|20260422|14:42:17|S|5.000000|215.210000||
B|Z|20260422|14:42:17|S|12.000000|45.483900||
B|ARM|20260422|14:42:18|S|100.000000|194.680000||
B|MASI|20260422|14:42:18|S|20.000000|178.395000||
B|MDV|20260422|14:42:18|S|15.000000|15.890000||
B|WOLF|20260422|14:42:18|S|400.000000|26.490000||
B|AEHR|20260422|14:42:19|S|100.000000|95.900000||
B|ANAB|20260422|14:42:19|S|500.000000|54.480000||
B|FND|20260422|14:42:19|S|10.000000|51.470000||
B|PLTR|20260422|14:42:19|S|7.000000|152.280000||
B|SATS|20260422|14:42:19|S|2.000000|121.655800||
B|SDA|20260422|14:42:19|S|100.000000|1.600000||
B|SDA|20260422|14:42:19|S|100.000000|1.600000||
B|SMR|20260422|14:42:19|S|80.000000|12.857500||
B|AMZN|20260422|14:42:20|S|70.000000|254.565000||
B|AU|20260422|14:42:20|S|100.000000|99.560000||
B|BPOP|20260422|14:42:20|S|18.000000|148.530000||
B|CDE|20260422|14:42:20|S|100.000000|19.105000||
B|MO|20260422|14:42:20|S|6.000000|64.890000||
B|NXPI|20260422|14:42:20|S|1.000000|226.170000||
B|QQQ|20260422|14:42:20|S|25.000000|653.645000||
B|SUPV|20260422|14:42:20|S|24.000000|9.641700||
B|TSHA|20260422|14:42:20|S|300.000000|6.545000||
B|AGNC|20260422|14:42:21|S|60.000000|10.925000||
B|CRML|20260422|14:42:21|S|200.000000|11.640000||
B|PLTR|20260422|14:42:21|S|4.000000|152.284200||
B|STM|20260422|14:42:21|S|100.000000|44.650000||
B|USAR|20260422|14:42:21|S|100.000000|25.330000||
B|DJT|20260422|14:42:22|S|231.000000|9.705000||
B|OTLK|20260422|14:42:22|S|1000.000000|0.295100||
B|TSLA|20260422|14:42:22|S|44.000000|388.820000||
B|ADAMH|20260422|14:42:23|S|100.000000|25.630000||
B|EFC|20260422|14:42:23|S|39.000000|12.970000||
B|MU|20260422|14:42:23|S|20.000000|486.950000||
B|SHEL|20260422|14:42:23|S|50.000000|89.532300||
B|ZM|20260422|14:42:23|S|27.000000|91.690000||
B|AMDL|20260422|14:42:24|S|150.000000|26.190000||
B|ASTS|20260422|14:42:24|S|60.000000|84.530000||
B|BBY|20260422|14:42:24|S|100.000000|63.880000||
B|HIMS|20260422|14:42:24|S|15.000000|28.265000||
B|PG|20260422|14:42:24|S|50.000000|142.369000||
B|SILO|20260422|14:42:24|S|400.000000|0.561500||
B|SKYY|20260422|14:42:24|S|10.000000|121.810000||
B|GE|20260422|14:42:25|S|80.000000|273.680000||
B|MU|20260422|14:42:25|S|24.000000|486.950000||
B|RVI|20260422|14:42:25|S|200.000000|30.030000||
B|SOFI|20260422|14:42:25|S|3.000000|18.975000||
B|SOXX|20260422|14:42:25|S|2.000000|431.100000||
B|TSLA|20260422|14:42:25|S|22.000000|388.838800||
B|ABBV|20260422|14:42:26|S|21.000000|200.970000||
B|BITO|20260422|14:42:26|S|1000.000000|10.845000||
B|COIN|20260422|14:42:26|S|5.000000|205.345000||
B|EDBL|20260422|14:42:26|S|1000.000000|0.547900||
B|HTGC|20260422|14:42:26|S|1.000000|15.785000||
B|MXL|20260422|14:42:26|S|23.000000|34.060000||
B|NFLX|20260422|14:42:26|S|100.000000|93.085000||
B|AAOI|20260422|14:42:27|S|15.000000|148.050000||
B|AMD|20260422|14:42:27|S|234.000000|301.220000||
B|MU|20260422|14:42:27|S|9.000000|486.990000||
B|TQQQ|20260422|14:42:27|S|100.000000|59.859300||
B|AMZN|20260422|14:42:28|S|12.000000|254.560000||
B|MU|20260422|14:42:28|S|100.000000|486.970000||
B|SNDK|20260422|14:42:28|S|15.000000|975.981000||
B|STNE|20260422|14:42:28|S|100.000000|15.149300||
B|WMS|20260422|14:42:28|S|20.000000|153.880000||
B|ATKR|20260422|14:42:29|S|28.000000|70.650000||
B|CHA|20260422|14:42:29|S|200.000000|11.059100||
B|JZ|20260422|14:42:29|S|100.000000|0.893900||
B|JZ|20260422|14:42:29|S|200.000000|0.893900||
B|AMAT|20260422|14:42:30|S|1.000000|402.063000||
B|AXTI|20260422|14:42:30|S|13.000000|83.810000||
B|CSHI|20260422|14:42:30|S|20.000000|49.780000||
B|UPS|20260422|14:42:30|S|10.000000|105.819000||
B|GILD|20260422|14:42:31|S|1.000000|131.845000||
B|USAR|20260422|14:42:31|S|50.000000|25.315000||
B|VGT|20260422|14:42:31|S|60.000000|102.679000||
B|VICI|20260422|14:42:31|S|300.000000|28.205000||
B|GLOB|20260422|14:42:32|S|5.000000|47.150000||
B|LTC|20260422|14:42:32|S|2.000000|37.680000||
B|SOXX|20260422|14:42:32|S|4.000000|431.075000||
B|TGS|20260422|14:42:32|S|17.000000|31.100000||
B|IBM|20260422|14:42:33|S|25.000000|249.505000||
B|JNJ|20260422|14:42:33|S|100.000000|224.325000||
B|TMSL|20260422|14:42:33|S|83.000000|40.155000||
B|VIST|20260422|14:42:33|S|400.000000|69.295000||
B|ARKK|20260422|14:42:34|S|100.000000|78.910000||
B|ARKK|20260422|14:42:34|S|1500.000000|78.910000||
B|CRWV|20260422|14:42:34|S|428.000000|124.300000||
B|IONQ|20260422|14:42:34|S|200.000000|47.065000||
B|TSLA|20260422|14:42:34|S|18.000000|388.838800||
B|UEC|20260422|14:42:34|S|1000.000000|15.389200||
B|WDC|20260422|14:42:34|S|7.000000|391.590000||
B|AAL|20260422|14:42:35|S|100.000000|11.495000||
B|BIRD|20260422|14:42:35|S|3.000000|8.390000||
B|MCD|20260422|14:42:35|S|5.000000|300.410000||
B|USAR|20260422|14:42:35|S|100.000000|25.340000||
B|UUUU|20260422|14:42:35|S|100.000000|22.390000||
B|EQX|20260422|14:42:36|S|100.000000|14.395000||
B|QQQ|20260422|14:42:36|S|2.000000|653.649300||
B|SMCI|20260422|14:42:36|S|20.000000|29.197500||
B|TNA|20260422|14:42:36|S|200.000000|60.070000||
B|TSLA|20260422|14:42:36|S|10.000000|388.835000||
B|USAR|20260422|14:42:36|S|100.000000|25.360000||
B|IMSR|20260422|14:42:37|S|200.000000|7.687400||
B|NTRP|20260422|14:42:37|E|2.000000|2.640000||
B|SIDU|20260422|14:42:37|S|7.000000|4.079300||
B|CRWD|20260422|14:42:38|S|60.000000|463.680000||
B|IONQ|20260422|14:42:38|S|10.000000|47.065000||
B|MU|20260422|14:42:38|S|20.000000|487.021700||
B|NMAX|20260422|14:42:38|S|500.000000|9.110000||
B|POET|20260422|14:42:38|S|100.000000|12.695000||
B|Z|20260422|14:42:38|S|11.000000|45.493200||
B|CORZ|20260422|14:42:39|S|100.000000|21.275000||
B|LASR|20260422|14:42:39|S|290.000000|71.660000||
B|MSTR|20260422|14:42:39|S|16.000000|178.045000||
B|VEA|20260422|14:42:39|S|1.000000|68.339300||
B|AFL|20260422|14:42:40|S|100.000000|114.735000||
B|AXTI|20260422|14:42:40|S|200.000000|84.090000||
B|FFAI|20260422|14:42:40|S|100.000000|0.418900||
B|LITE|20260422|14:42:40|S|100.000000|870.410000||
B|MU|20260422|14:42:40|S|15.000000|487.000000||
B|RIOT|20260422|14:42:40|S|100.000000|18.305000||
B|SLV|20260422|14:42:40|S|108.000000|70.420000||
B|ABBV|20260422|14:42:41|S|100.000000|200.940000||
B|IBHI|20260422|14:42:41|S|90.000000|23.506000||
B|MU|20260422|14:42:41|S|4.000000|486.980000||
B|PLTR|20260422|14:42:41|S|200.000000|152.265000||
B|TSLA|20260422|14:42:41|S|48.000000|388.808800||
B|CAR|20260422|14:42:42|S|1.000000|507.670000||
B|IAG|20260422|14:42:42|S|100.000000|17.435000||
B|ARR|20260422|14:42:43|S|27.000000|17.585000||
B|COHR|20260422|14:42:43|S|20.000000|350.120000||
B|FCEL|20260422|14:42:43|S|100.000000|11.609300||
B|IGV|20260422|14:42:43|S|100.000000|88.235000||
B|LEU|20260422|14:42:43|S|10.000000|215.380000||
B|SMIG|20260422|14:42:43|S|42532.000000|30.470000||
B|TSLA|20260422|14:42:43|S|10.000000|388.808800||
B|UCO|20260422|14:42:43|S|45.000000|42.050700||
B|AAL|20260422|14:42:44|S|20.000000|11.489300||
B|EFC|20260422|14:42:44|S|39.000000|12.969300||
B|FFAI|20260422|14:42:44|S|100.000000|0.418900||
B|MRVL|20260422|14:42:44|S|3.000000|158.140000||
B|NVTS|20260422|14:42:44|S|200.000000|17.875000||
B|ORCL|20260422|14:42:44|S|120.000000|187.140000||
B|ORCL|20260422|14:42:44|S|800.000000|187.140000||
B|NOW|20260422|14:42:45|S|10.000000|102.849000||
B|Z|20260422|14:42:45|S|100.000000|45.520000||
B|ZTS|20260422|14:42:45|S|8.000000|117.043300||
B|BRK/B|20260422|14:42:46|S|1.000000|465.600000||
B|CNQ|20260422|14:42:46|S|100.000000|44.765000||
B|LAND|20260422|14:42:46|S|15.000000|10.085000||
B|URNM|20260422|14:42:46|S|15.000000|70.630000||
B|MGA|20260422|14:42:47|S|7.000000|61.815000||
B|MRVL|20260422|14:42:47|S|22.000000|158.140000||
B|NMAX|20260422|14:42:47|S|17.000000|9.110000||
B|TSLA|20260422|14:42:47|S|23.000000|388.829100||
B|ZS|20260422|14:42:47|S|1.000000|140.271300||
B|ZS|20260422|14:42:47|S|1.000000|140.271300||
B|ZS|20260422|14:42:47|S|3.000000|140.271300||
B|BIDU|20260422|14:42:48|S|50.000000|123.530000||
B|CDE|20260422|14:42:48|S|100.000000|19.095000||
B|LLY|20260422|14:42:48|S|4.000000|918.853700||
B|SNOW|20260422|14:42:48|S|30.000000|154.860000||
B|AAPL|20260422|14:42:49|S|10.000000|272.393000||
B|LEU|20260422|14:42:49|S|10.000000|215.491000||
B|PLTR|20260422|14:42:49|S|50.000000|152.252500||
B|PLTR|20260422|14:42:49|S|100.000000|152.250700||
B|SATS|20260422|14:42:49|S|50.000000|121.700000||
B|UUUU|20260422|14:42:49|S|250.000000|22.380000||
B|BRK/B|20260422|14:42:50|S|30.000000|465.550000||
B|QBTS|20260422|14:42:50|S|55.000000|21.125000||
B|VTOL|20260422|14:42:50|S|1.000000|46.500000||
B|BEN|20260422|14:42:51|S|100.000000|27.365000||
B|EGO|20260422|14:42:51|S|50.000000|31.500000||
B|IONQ|20260422|14:42:51|S|10.000000|46.995000||
B|MU|20260422|14:42:51|S|10.000000|486.933500||
B|QQQ|20260422|14:42:51|S|25.000000|653.570000||
B|SNDK|20260422|14:42:51|S|24.000000|974.816100||
B|SNDK|20260422|14:42:51|S|76.000000|974.810000||
B|STT|20260422|14:42:51|S|8.000000|152.730000||
B|ZS|20260422|14:42:51|S|1.000000|140.242100||
B|AMD|20260422|14:42:52|S|100.000000|301.042900||
B|ARR|20260422|14:42:52|S|27.000000|17.585000||
B|EQR|20260422|14:42:52|S|100.000000|61.535000||
B|MP|20260422|14:42:52|S|100.000000|68.040000||
B|NKE|20260422|14:42:52|S|15.000000|45.565000||
B|SATL|20260422|14:42:52|S|100.000000|7.110000||
B|ACYN|20260422|14:42:53|S|900.000000|20.780000||
B|CAR|20260422|14:42:53|S|3.000000|505.535000||
B|EDBL|20260422|14:42:53|S|1000.000000|0.547900||
B|EFC|20260422|14:42:53|S|39.000000|12.969300||
B|ANIX|20260422|14:42:54|S|20.000000|3.060000||
B|CSX|20260422|14:42:54|S|100.000000|42.965000||
B|DNP|20260422|14:42:54|S|100.000000|10.625000||
B|JMIA|20260422|14:42:54|S|50.000000|7.715000||
B|Z|20260422|14:42:54|S|11.000000|45.493600||
B|ASML|20260422|14:42:55|S|20.000000|1472.190000||
B|CAR|20260422|14:42:55|S|9.000000|505.830000||
B|COP|20260422|14:42:55|S|100.000000|122.920000||
B|LAND|20260422|14:42:55|S|15.000000|10.085000||
B|MARA|20260422|14:42:55|S|9.000000|11.755000||
B|OKLO|20260422|14:42:55|S|100.000000|69.760000||
B|TMC|20260422|14:42:55|S|600.000000|5.790000||
B|YCBD|20260422|14:42:55|S|2000.000000|0.879700||
B|AMD|20260422|14:42:56|S|100.000000|301.070000||
B|AMD|20260422|14:42:56|S|300.000000|301.081700||
B|CDNL|20260422|14:42:56|E|21.000000|48.890000||
B|JEPI|20260422|14:42:56|S|235.000000|57.255000||
B|LPG|20260422|14:42:56|S|1.000000|35.905000||
B|MDV|20260422|14:42:56|S|15.000000|15.900000||
B|VEA|20260422|14:42:56|S|200.000000|68.329300||
B|YCBD|20260422|14:42:56|S|1900.000000|0.880000||
B|ZS|20260422|14:42:56|S|2.000000|140.242100||
B|AMD|20260422|14:42:57|S|1.000000|301.080000||
B|FICO|20260422|14:42:57|S|2.000000|882.060000||
B|OKLO|20260422|14:42:57|S|134.000000|69.760000||
B|POWL|20260422|14:42:57|S|10.000000|238.460000||
B|ASTS|20260422|14:42:58|S|100.000000|84.495200||
B|BIIB|20260422|14:42:58|S|16.000000|190.130000||
B|KHC|20260422|14:42:58|S|91.000000|21.825000||
B|PHM|20260422|14:42:58|S|100.000000|129.610000||
B|PHM|20260422|14:42:58|S|200.000000|129.605000||
B|TMC|20260422|14:42:58|S|2000.000000|5.790000||
B|XLK|20260422|14:42:58|S|40.000000|157.595000||
B|AAAU|20260422|14:42:59|S|20.000000|46.710000||
B|META|20260422|14:42:59|S|5.000000|676.490000||
B|WDC|20260422|14:42:59|S|4.000000|391.305900||
B|IRE|20260422|14:43:00|S|100.000000|24.570000||
B|LRCX|20260422|14:43:00|S|3.000000|264.746300||
B|THO|20260422|14:43:00|S|20.000000|78.380000||
B|AMD|20260422|14:43:01|S|50.000000|301.070000||
B|CAR|20260422|14:43:01|S|5.000000|505.635000||
B|FSLY|20260422|14:43:01|S|15.000000|25.440000||
B|HAL|20260422|14:43:01|S|100.000000|39.507300||
B|MU|20260422|14:43:01|S|10.000000|487.170000||
B|MU|20260422|14:43:01|S|15.000000|487.210000||
B|MU|20260422|14:43:01|S|60.000000|487.190000||
B|VEA|20260422|14:43:01|S|13.000000|68.329300||
B|ABT|20260422|14:43:02|S|100.000000|91.680000||
B|LEVI|20260422|14:43:02|S|100.000000|22.825000||
B|LUNR|20260422|14:43:02|S|1.000000|29.480900||
B|AAOI|20260422|14:43:03|S|30.000000|148.080000||
B|BBAI|20260422|14:43:03|S|70.000000|3.890000||
B|BE|20260422|14:43:03|S|40.000000|231.050000||
B|BMNG|20260422|14:43:03|S|4.000000|1.589700||
B|BMNR|20260422|14:43:03|S|5399.000000|22.940000||
B|MU|20260422|14:43:03|S|1.000000|487.220000||
B|SMCI|20260422|14:43:03|S|2.000000|29.189300||
B|SOXS|20260422|14:43:03|S|10.000000|16.877500||
B|AFL|20260422|14:43:04|S|100.000000|114.745000||
B|PLTR|20260422|14:43:04|S|2.000000|152.305000||
B|POET|20260422|14:43:04|S|10.000000|12.685000||
B|QQQ|20260422|14:43:04|S|34.000000|653.599100||
B|SMR|20260422|14:43:04|S|100.000000|12.845000||
B|RIOT|20260422|14:43:05|S|300.000000|18.295000||
B|IONQ|20260422|14:43:06|S|200.000000|47.020000||
B|LUNR|20260422|14:43:06|S|100.000000|29.490000||
B|NVTX|20260422|14:43:06|S|12.000000|79.375000||
B|PLTR|20260422|14:43:06|S|1.000000|152.300000||
B|CAR|20260422|14:43:07|S|200.000000|505.120000||
B|ELV|20260422|14:43:07|S|5.000000|329.290000||
B|LITE|20260422|14:43:07|S|1.000000|870.530000||
B|MSOS|20260422|14:43:07|S|100.000000|5.169300||
B|GE|20260422|14:43:08|S|80.000000|273.750000||
B|RDW|20260422|14:43:08|S|250.000000|11.465000||
B|RGTI|20260422|14:43:08|S|100.000000|18.135000||
B|BWXT|20260422|14:43:09|S|6.000000|215.531000||
B|HLIO|20260422|14:43:09|S|1.000000|67.730000||
B|AFL|20260422|14:43:10|S|100.000000|114.710000||
B|BALL|20260422|14:43:10|S|18.000000|62.455000||
B|IONQ|20260422|14:43:10|S|1.000000|46.990000||
B|MTCH|20260422|14:43:10|S|100.000000|36.245000||
B|MU|20260422|14:43:10|S|3.000000|487.143100||
B|RBRK|20260422|14:43:10|S|1.000000|54.320000||
B|RS|20260422|14:43:10|S|100.000000|346.380000||
B|ZS|20260422|14:43:10|S|1.000000|140.309900||
B|ZS|20260422|14:43:10|S|1.000000|140.309900||
B|ZS|20260422|14:43:10|S|1.000000|140.313000||
B|ZS|20260422|14:43:10|S|2.000000|140.309900||
B|ZS|20260422|14:43:10|S|40.000000|140.309900||
B|COFS|20260422|14:43:11|S|1.000000|30.140000||
B|JNJ|20260422|14:43:11|S|18.000000|224.210000||
B|NVDA|20260422|14:43:11|S|50.000000|201.870000||
B|WTTR|20260422|14:43:11|S|100.000000|16.135000||
B|BOLT|20260422|14:43:12|S|35.000000|5.570000||
B|SATL|20260422|14:43:12|S|500.000000|7.150000||
B|AAL|20260422|14:43:13|S|100.000000|11.485000||
B|AMC|20260422|14:43:13|S|20.000000|1.719900||
B|AS|20260422|14:43:13|S|100.000000|35.820000||
B|AVR|20260422|14:43:13|S|20.000000|5.645000||
B|IREN|20260422|14:43:13|S|50.000000|48.015000||
B|TSLA|20260422|14:43:13|S|9.000000|388.820000||
B|XNCR|20260422|14:43:13|S|200.000000|12.970000||
B|NVTS|20260422|14:43:14|S|100.000000|17.885000||
B|OKLO|20260422|14:43:14|S|100.000000|69.780000||
B|OKLO|20260422|14:43:14|S|160.000000|69.770000||
B|OKLO|20260422|14:43:14|S|520.000000|69.780000||
B|OKLO|20260422|14:43:14|S|520.000000|69.790000||
B|PLTR|20260422|14:43:14|S|100.000000|152.315000||
B|VFMF|20260422|14:43:14|S|100.000000|166.144800||
B|CAR|20260422|14:43:15|S|1.000000|507.255000||
B|CIEN|20260422|14:43:15|S|56.000000|499.180000||
B|GDXU|20260422|14:43:15|S|100.000000|212.830000||
B|QQQM|20260422|14:43:15|S|9.000000|269.110000||
B|TSLA|20260422|14:43:15|S|40.000000|388.810000||
B|VRT|20260422|14:43:15|S|2.000000|305.030000||
B|AGRO|20260422|14:43:16|S|4.000000|13.650900||
B|AXTI|20260422|14:43:16|S|98.000000|83.890000||
B|FCEL|20260422|14:43:17|S|381.000000|11.605000||
B|NVTS|20260422|14:43:17|S|250.000000|17.895000||
B|OKLO|20260422|14:43:17|S|4.000000|69.765000||
B|POET|20260422|14:43:17|S|8.000000|12.695000||
B|AXTI|20260422|14:43:18|S|7.000000|83.876300||
B|EXPE|20260422|14:43:18|S|1.000000|263.570000||
B|SIGI|20260422|14:43:18|S|35.000000|77.940000||
B|TSLY|20260422|14:43:18|S|10.000000|30.145000||
B|XNDU|20260422|14:43:18|S|20.000000|31.580000||
B|GEV|20260422|14:43:19|S|5.000000|1118.030000||
B|IREN|20260422|14:43:19|S|103.000000|48.025000||
B|LBRDK|20260422|14:43:19|S|100.000000|56.570000||
B|PWB|20260422|14:43:19|S|98.000000|144.765000||
B|ORCL|20260422|14:43:20|S|40.000000|187.200000||
B|UNH|20260422|14:43:20|S|1.000000|352.935000||
B|VRSN|20260422|14:43:20|S|50.000000|268.990000||
B|XYZ|20260422|14:43:20|S|100.000000|71.955000||
B|LAC|20260422|14:43:21|S|5.000000|4.960000||
B|MSTU|20260422|14:43:21|S|18.000000|8.209400||
B|OXY|20260422|14:43:21|S|300.000000|56.972600||
B|PHM|20260422|14:43:21|S|100.000000|129.605000||
B|SCZM|20260422|14:43:21|S|110.000000|8.920000||
B|CAR|20260422|14:43:22|S|100.000000|506.745000||
B|GPIQ|20260422|14:43:22|S|1.000000|54.315000||
B|POET|20260422|14:43:22|S|1000.000000|12.705000||
B|TWLO|20260422|14:43:22|S|40.000000|150.700000||
B|GGB|20260422|14:43:23|S|20000.000000|4.345000||
B|SRL|20260422|14:43:23|S|1.000000|6.900000||
B|AXTI|20260422|14:43:25|S|100.000000|83.945000||
B|CCJ|20260422|14:43:25|S|20.000000|125.107100||
B|MU|20260422|14:43:25|S|100.000000|487.340000||
B|AAL|20260422|14:43:27|S|20.000000|11.485000||
B|MU|20260422|14:43:27|S|10.000000|487.401700||
B|FCEL|20260422|14:43:29|S|100.000000|11.609300||
B|FRMI|20260422|14:43:29|S|100.000000|5.875000||
B|LEU|20260422|14:43:29|S|100.000000|215.009000||
B|V|20260422|14:43:29|S|2.000000|309.170000||
B|FICO|20260422|14:43:30|S|1.000000|882.991000||
B|FLKR|20260422|14:43:30|S|4.000000|50.300000||
B|INTC|20260422|14:43:30|S|100.000000|65.335000||
B|PHM|20260422|14:43:30|S|100.000000|129.500000||
B|RCAT|20260422|14:43:30|S|100.000000|13.395000||
B|Z|20260422|14:43:30|S|12.000000|45.498000||
B|Z|20260422|14:43:30|S|14.000000|45.498100||
B|AAPL|20260422|14:43:31|S|1.000000|272.404800||
B|AMD|20260422|14:43:31|S|100.000000|301.330000||
B|CAR|20260422|14:43:31|S|5.000000|506.655000||
B|PAGS|20260422|14:43:31|S|2.000000|10.675000||
B|TEL|20260422|14:43:31|S|900.000000|217.230000||
B|AMD|20260422|14:43:32|S|50.000000|301.350000||
B|BULL|20260422|14:43:32|S|1200.000000|7.217500||
B|CRML|20260422|14:43:32|S|25.000000|11.615000||
B|PG|20260422|14:43:32|S|10.000000|142.349100||
B|RS|20260422|14:43:32|S|80.000000|346.190000||
B|TEM|20260422|14:43:32|S|10.000000|55.060000||
B|TMUS|20260422|14:43:32|S|101.000000|187.470000||
B|IPWR|20260422|14:43:33|S|100.000000|3.900000||
B|IREN|20260422|14:43:33|S|847.000000|48.040000||
B|MU|20260422|14:43:33|S|10.000000|487.470000||
B|PLTR|20260422|14:43:33|S|30.000000|152.355000||
B|SEDG|20260422|14:43:33|S|22.000000|42.830000||
B|Z|20260422|14:43:33|S|100.000000|45.535000||
B|AKAN|20260422|14:43:34|S|30.000000|9.730000||
B|AXTI|20260422|14:43:34|S|31.000000|83.705000||
B|AXTI|20260422|14:43:34|S|31.000000|83.710000||
B|AXTI|20260422|14:43:34|S|69.000000|83.705000||
B|BABA|20260422|14:43:34|S|13.000000|136.230000||
B|BE|20260422|14:43:34|S|10.000000|231.025000||
B|CAR|20260422|14:43:34|S|10.000000|505.655000||
B|CTNT|20260422|14:43:34|S|2000.000000|0.036800||
B|MSTR|20260422|14:43:34|S|5.000000|178.097400||
B|UBER|20260422|14:43:34|S|10.000000|75.420700||
B|VG|20260422|14:43:34|S|100.000000|12.445000||
B|HPE|20260422|14:43:35|S|100.000000|28.765000||
B|MRVL|20260422|14:43:35|S|25.000000|158.251700||
B|SNDK|20260422|14:43:35|S|5.000000|976.481000||
B|SQQQ|20260422|14:43:35|S|1.000000|55.107500||
B|STM|20260422|14:43:35|S|100.000000|44.650000||
B|URA|20260422|14:43:35|S|1.000000|57.060900||
B|Z|20260422|14:43:35|S|28.000000|45.494400||
B|CAR|20260422|14:43:36|S|1.000000|505.500000||
B|NVDA|20260422|14:43:36|S|250.000000|201.925000||
B|NVTS|20260422|14:43:36|S|50.000000|17.898400||
B|PLTR|20260422|14:43:36|S|100.000000|152.351000||
B|CCO|20260422|14:43:37|S|250.000000|2.380000||
B|MGA|20260422|14:43:37|S|100.000000|61.800000||
B|QQQ|20260422|14:43:37|S|1.000000|653.690000||
B|SLB|20260422|14:43:37|S|100.000000|54.505000||
B|OKLO|20260422|14:43:38|S|100.000000|69.825000||
B|POET|20260422|14:43:38|S|100.000000|12.705000||
B|RKLB|20260422|14:43:38|S|25.000000|89.350000||
B|SE|20260422|14:43:38|S|5.000000|86.470000||
B|IBKR|20260422|14:43:39|S|100.000000|77.540000||
B|IWR|20260422|14:43:40|S|20.000000|103.705000||
B|RKLB|20260422|14:43:40|S|100.000000|89.350000||
B|TSLL|20260422|14:43:40|S|80.000000|13.025000||
B|URI|20260422|14:43:40|S|6.000000|806.015000||
B|URNJ|20260422|14:43:40|S|200.000000|33.195000||
B|AAPL|20260422|14:43:41|S|55.000000|272.290000||
B|AMD|20260422|14:43:41|S|50.000000|301.348100||
B|AMD|20260422|14:43:41|S|50.000000|301.350000||
B|AVGO|20260422|14:43:41|S|60.000000|420.200000||
B|AVGO|20260422|14:43:41|S|96.000000|420.220000||
B|BPOP|20260422|14:43:41|S|20.000000|148.520000||
B|PMCB|20260422|14:43:41|S|200.000000|0.787100||
B|TQQQ|20260422|14:43:41|S|53.000000|59.865000||
B|OKLO|20260422|14:43:42|S|100.000000|69.820000||
B|ZM|20260422|14:43:42|S|1.000000|91.725000||
B|AMD|20260422|14:43:43|S|120.000000|301.310000||
B|CAR|20260422|14:43:43|S|5.000000|505.105000||
B|CDRO|20260422|14:43:43|S|100.000000|8.750000||
B|CLOI|20260422|14:43:43|S|1.000000|52.705000||
B|COHR|20260422|14:43:43|S|5.000000|350.220000||
B|NVTS|20260422|14:43:43|S|2745.000000|17.900000||
B|PHM|20260422|14:43:43|S|100.000000|129.420000||
B|PHM|20260422|14:43:43|S|300.000000|129.440000||
B|PLTR|20260422|14:43:43|S|100.000000|152.350700||
B|TSLA|20260422|14:43:43|S|100.000000|388.808200||
B|ZM|20260422|14:43:43|S|1.000000|91.743000||
B|AAOI|20260422|14:43:44|S|35.000000|148.094300||
B|AMDL|20260422|14:43:44|S|106.000000|26.215000||
B|GMTL|20260422|14:43:44|S|50.000000|19.650000||
B|MUX|20260422|14:43:44|S|50.000000|24.511200||
B|VZ|20260422|14:43:44|S|100.000000|45.825000||
B|CAR|20260422|14:43:45|S|8.000000|505.105000||
B|ILF|20260422|14:43:45|S|50.000000|37.277500||
B|LOW|20260422|14:43:45|S|2.000000|244.850000||
B|BULL|20260422|14:43:46|S|200.000000|7.225000||
B|NUTX|20260422|14:43:46|S|1.000000|106.270000||
B|AMD|20260422|14:43:47|S|113.000000|301.310000||
B|COIN|20260422|14:43:47|S|45.000000|205.440000||
B|IREN|20260422|14:43:47|S|400.000000|48.019100||
B|LRCX|20260422|14:43:47|S|1.000000|264.811500||
B|LRCX|20260422|14:43:47|S|1.000000|264.811500||
B|NVTS|20260422|14:43:47|S|800.000000|17.910000||
B|POET|20260422|14:43:47|S|50.000000|12.705000||
B|TXNM|20260422|14:43:47|S|4.000000|58.875000||
B|USAR|20260422|14:43:47|S|700.000000|25.340000||
B|AAPL|20260422|14:43:48|S|100.000000|272.305000||
B|AVGO|20260422|14:43:48|S|2.000000|420.145000||
B|KKR|20260422|14:43:48|S|100.000000|105.990000||
B|POET|20260422|14:43:48|S|500.000000|12.705000||
B|SNDK|20260422|14:43:48|S|1.000000|976.688300||
B|SNDK|20260422|14:43:48|S|10.000000|976.851000||
B|TS|20260422|14:43:48|S|11.000000|62.295000||
B|AAOI|20260422|14:43:49|S|90.000000|148.094300||
B|CAH|20260422|14:43:49|S|20.000000|200.340000||
B|CAT|20260422|14:43:49|S|4.000000|810.310000||
B|COIN|20260422|14:43:49|S|100.000000|205.477200||
B|DEO|20260422|14:43:49|S|100.000000|79.855000||
B|MCO|20260422|14:43:49|S|8.000000|466.840000||
B|SNX|20260422|14:43:49|S|1.000000|223.770000||
B|ADBE|20260422|14:43:50|S|10.000000|255.150000||
B|GEV|20260422|14:43:50|S|67.000000|1118.570000||
B|MSFT|20260422|14:43:50|S|15.000000|430.890000||
B|MU|20260422|14:43:50|S|2.000000|487.900000||
B|TNL|20260422|14:43:50|S|2.000000|65.640000||
B|ARW|20260422|14:43:51|S|161.000000|179.510000||
B|GMEX|20260422|14:43:51|S|10.000000|0.389600||
B|HCI|20260422|14:43:51|S|90.000000|150.860000||
B|MRK|20260422|14:43:51|S|100.000000|113.400000||
B|NG|20260422|14:43:51|S|10.000000|9.177500||
B|POET|20260422|14:43:51|S|5.000000|12.695000||
B|POET|20260422|14:43:51|S|38.000000|12.697200||
B|RKLB|20260422|14:43:51|S|100.000000|89.400000||
B|SATS|20260422|14:43:51|S|100.000000|121.575000||
B|SNDK|20260422|14:43:51|S|11.000000|976.410000||
B|SNDK|20260422|14:43:51|S|65.000000|976.410000||
B|TSLA|20260422|14:43:51|S|50.000000|388.868500||
B|BABA|20260422|14:43:52|S|25.000000|136.250000||
B|HBM|20260422|14:43:52|S|3.000000|24.635000||
B|TSLA|20260422|14:43:52|S|7.000000|388.850000||
B|AKAN|20260422|14:43:53|S|100.000000|9.639000||
B|CEPU|20260422|14:43:53|S|75.000000|15.070000||
B|CEPU|20260422|14:43:53|S|100.000000|15.070000||
B|CEPU|20260422|14:43:53|S|100.000000|15.090000||
B|LRCX|20260422|14:43:53|S|25.000000|264.867800||
B|SOXL|20260422|14:43:53|S|373.000000|105.435000||
B|SWKS|20260422|14:43:53|S|221.000000|61.520000||
B|Z|20260422|14:43:53|S|2.000000|45.530000||
B|JNJ|20260422|14:43:54|S|100.000000|224.187800||
B|MSFT|20260422|14:43:54|S|100.000000|430.860000||
B|QQQ|20260422|14:43:54|S|100.000000|653.655000||
B|BWXT|20260422|14:43:55|S|3.000000|215.531000||
B|GMEX|20260422|14:43:55|S|10.000000|0.389600||
B|MRVL|20260422|14:43:55|S|5.000000|158.315000||
B|NFLX|20260422|14:43:55|S|460.000000|93.085000||
B|SGHC|20260422|14:43:55|S|8.000000|12.220700||
B|SRAD|20260422|14:43:55|S|3.000000|13.060000||
B|STM|20260422|14:43:55|S|50.000000|44.642800||
B|TRT|20260422|14:43:55|S|100.000000|7.930000||
B|TRT|20260422|14:43:55|S|200.000000|7.930000||
B|AMZN|20260422|14:43:56|S|10.000000|254.505000||
B|ASTS|20260422|14:43:56|S|105.000000|84.570000||
B|HST|20260422|14:43:56|S|0.502400|20.890000||
B|SGOV|20260422|14:43:56|S|1.000000|100.597400||
B|STEX|20260422|14:43:56|S|1100.000000|1.030000||
B|TAP|20260422|14:43:56|S|20.000000|42.880000||
B|CAR|20260422|14:43:57|S|100.000000|505.400000||
B|JZ|20260422|14:43:57|S|200.000000|0.893900||
B|MRK|20260422|14:43:57|S|200.000000|113.400000||
B|MU|20260422|14:43:57|S|4.000000|488.061700||
B|MU|20260422|14:43:57|S|45.000000|487.993900||
B|OKLO|20260422|14:43:57|S|50.000000|69.898500||
B|PWR|20260422|14:43:57|S|80.000000|613.900000||
B|PWR|20260422|14:43:57|S|155.000000|613.940000||
B|QBTS|20260422|14:43:57|S|100.000000|21.135000||
B|TXN|20260422|14:43:57|S|50.000000|235.240000||
B|ZM|20260422|14:43:57|S|42.000000|91.750000||
B|AMD|20260422|14:43:58|S|9.000000|301.240000||
B|BTCS|20260422|14:43:58|S|10.000000|1.925000||
B|EMBJ|20260422|14:43:58|S|2.000000|64.631200||
B|POET|20260422|14:43:58|S|400.000000|12.675000||
B|SOXL|20260422|14:43:58|S|5.000000|105.440000||
B|Z|20260422|14:43:58|S|16.000000|45.495000||
B|AMD|20260422|14:43:59|S|234.000000|301.210000||
B|APLD|20260422|14:43:59|S|50.000000|32.050000||
B|COIN|20260422|14:43:59|S|50.000000|205.370000||
B|FLUX|20260422|14:43:59|S|80.000000|1.310000||
B|LEN|20260422|14:43:59|S|26.000000|94.390000||
B|MU|20260422|14:43:59|S|10.000000|488.055000||
B|NBIS|20260422|14:43:59|S|2.000000|157.890000||
B|HIMS|20260422|14:44:00|S|25.000000|28.285000||
B|SCZ|20260422|14:44:00|S|25.000000|83.235000||
B|AMPX|20260422|14:44:01|S|100.000000|22.600000||
B|BTM|20260422|14:44:01|S|400.000000|7.530000||
B|LEU|20260422|14:44:01|S|160.000000|215.390000||
B|GEV|20260422|14:44:02|S|10.000000|1118.380000||
B|MDT|20260422|14:44:02|S|37.000000|82.979100||
B|NKE|20260422|14:44:02|S|400.000000|45.555000||
B|PLTR|20260422|14:44:02|S|25.000000|152.395000||
B|SOXL|20260422|14:44:02|S|100.000000|105.440000||
B|LNG|20260422|14:44:03|S|1.000000|257.360000||
B|GMEX|20260422|14:44:04|S|10.000000|0.389600||
B|MLKN|20260422|14:44:04|S|60.000000|17.410000||
B|MU|20260422|14:44:04|S|10.000000|488.040000||
B|MU|20260422|14:44:04|S|50.000000|488.070000||
B|NNBR|20260422|14:44:04|S|200.000000|2.230000||
B|ORCL|20260422|14:44:04|S|10.000000|187.265000||
B|TQQQ|20260422|14:44:04|S|87.000000|59.875000||
B|WSBC|20260422|14:44:04|S|3.000000|33.260000||
B|AKAN|20260422|14:44:05|S|300.000000|9.749600||
B|CRML|20260422|14:44:05|S|200.000000|11.640000||
B|EXEL|20260422|14:44:05|S|100.000000|47.110000||
B|MP|20260422|14:44:05|S|0.990700|68.020000||
B|NMR|20260422|14:44:05|S|100.000000|8.345000||
B|OKLO|20260422|14:44:05|S|11.000000|69.837500||
B|RF|20260422|14:44:05|S|100.000000|28.275000||
B|SNDK|20260422|14:44:05|S|1.000000|976.960000||
B|AKAN|20260422|14:44:06|S|100.000000|9.800000||
B|KORU|20260422|14:44:06|S|10.000000|541.650000||
B|OKLL|20260422|14:44:06|S|1348.000000|11.170000||
B|OKLO|20260422|14:44:06|S|68.000000|69.850000||
B|POET|20260422|14:44:06|S|100.000000|12.685000||
B|ZS|20260422|14:44:06|S|40.000000|140.420000||
B|BE|20260422|14:44:07|S|13.000000|231.080000||
B|PEGA|20260422|14:44:07|S|100.000000|38.340000||
B|SOXL|20260422|14:44:07|S|500.000000|105.425000||
B|VT|20260422|14:44:07|S|3.000000|149.885000||
B|AKAN|20260422|14:44:08|S|700.000000|9.930000||
B|ENPH|20260422|14:44:08|S|100.000000|35.420000||
B|GLOB|20260422|14:44:08|S|17.000000|47.220000||
B|MU|20260422|14:44:08|S|6.000000|487.970000||
B|SIGI|20260422|14:44:08|S|200.000000|77.940000||
B|AAOI|20260422|14:44:09|S|60.000000|148.010000||
B|ERIC|20260422|14:44:09|S|100.000000|11.515000||
B|IBIT|20260422|14:44:09|S|1.000000|44.815000||
B|PBR/A|20260422|14:44:09|S|1.000000|19.157500||
B|SNDK|20260422|14:44:09|S|10.000000|976.589000||
B|SPCE|20260422|14:44:09|S|5.000000|2.895000||
B|AMZN|20260422|14:44:10|S|13.000000|254.519900||
B|CRWV|20260422|14:44:10|S|6.000000|124.290000||
B|ELF|20260422|14:44:10|S|15.000000|65.530000||
B|LKQ|20260422|14:44:10|S|100.000000|31.355000||
B|MU|20260422|14:44:10|S|30.000000|487.941700||
B|VZ|20260422|14:44:10|S|100.000000|45.825000||
B|AAOI|20260422|14:44:11|S|10.000000|147.975900||
B|AKAN|20260422|14:44:11|S|100.000000|10.020000||
B|SLV|20260422|14:44:11|S|100.000000|70.455000||
B|TSLA|20260422|14:44:11|S|100.000000|388.668800||
B|TXG|20260422|14:44:11|S|100.000000|22.200000||
B|AKAN|20260422|14:44:12|S|100.000000|10.060000||
B|CSHI|20260422|14:44:12|S|20.000000|49.780000||
B|SNDK|20260422|14:44:12|S|14.000000|976.520000||
B|URA|20260422|14:44:12|S|100.000000|57.075000||
B|ZS|20260422|14:44:12|S|9.000000|140.255300||
B|TSLA|20260422|14:44:13|S|45.000000|388.708500||
B|Z|20260422|14:44:13|S|35.000000|45.495200||
B|AMD|20260422|14:44:14|S|100.000000|301.280000||
B|NWSA|20260422|14:44:14|S|5.000000|26.469300||
B|TSLA|20260422|14:44:14|S|188.000000|388.736800||
B|AKAN|20260422|14:44:15|S|300.000000|10.140000||
B|CORZ|20260422|14:44:15|S|100.000000|21.225000||
B|GMEX|20260422|14:44:15|S|10.000000|0.389600||
B|MP|20260422|14:44:15|S|300.000000|68.056700||
B|OXY|20260422|14:44:15|S|150.000000|56.979300||
B|SFD|20260422|14:44:15|S|100.000000|29.015000||
B|SMR|20260422|14:44:15|S|25.000000|12.835000||
B|ALAB|20260422|14:44:16|S|5.000000|192.050000||
B|GLD|20260422|14:44:16|S|4.000000|435.080000||
B|IWMI|20260422|14:44:16|S|300.000000|50.630000||
B|MU|20260422|14:44:16|S|16.000000|487.790000||
B|ONDS|20260422|14:44:16|S|365.000000|10.935000||
B|SMR|20260422|14:44:16|S|70.000000|12.835000||
B|TSLQ|20260422|14:44:16|S|135.000000|21.669800||
B|ZTS|20260422|14:44:16|S|300.000000|116.990000||
B|AKAN|20260422|14:44:17|S|50.000000|9.990000||
B|AKAN|20260422|14:44:17|S|700.000000|9.970000||
B|AXTI|20260422|14:44:17|S|5.000000|83.755800||
B|BRC|20260422|14:44:17|S|101.000000|86.510000||
B|BRC|20260422|14:44:17|S|200.000000|86.460000||
B|BRC|20260422|14:44:17|S|200.000000|86.480000||
B|SYF|20260422|14:44:17|S|100.000000|78.485000||
B|TXG|20260422|14:44:17|S|100.000000|22.200000||
B|AKAN|20260422|14:44:18|S|400.000000|9.840000||
B|AMZN|20260422|14:44:18|S|8.000000|254.529300||
B|GRPN|20260422|14:44:18|S|6.000000|15.750000||
B|QQQM|20260422|14:44:18|S|1.000000|269.155000||
B|SOXS|20260422|14:44:18|S|630.000000|16.855000||
B|SPRB|20260422|14:44:18|S|30.000000|52.880000||
B|SRAD|20260422|14:44:18|S|100.000000|12.970000||
B|UEC|20260422|14:44:18|S|100.000000|15.359100||
B|UEC|20260422|14:44:18|S|100.000000|15.360000||
B|Z|20260422|14:44:18|S|12.000000|45.495400||
B|AMC|20260422|14:44:19|S|15.000000|1.720000||
B|LCID|20260422|14:44:19|S|20.000000|7.009300||
B|AAL|20260422|14:44:20|S|20.000000|11.485000||
B|ADX|20260422|14:44:20|S|100.000000|24.420000||
B|APP|20260422|14:44:20|S|7.000000|478.921000||
B|VEA|20260422|14:44:20|S|1500.000000|68.335000||
B|AKAN|20260422|14:44:21|S|40.000000|9.650000||
B|HIMX|20260422|14:44:21|S|200.000000|11.527800||
B|Z|20260422|14:44:21|S|100.000000|45.530000||
B|ZS|20260422|14:44:21|S|1.000000|140.398300||
B|CDE|20260422|14:44:22|S|79.000000|19.140000||
B|HOG|20260422|14:44:22|S|100.000000|23.110000||
B|INFQ|20260422|14:44:22|S|100.000000|14.875000||
B|ORCL|20260422|14:44:22|S|15.000000|187.250000||
B|RKLB|20260422|14:44:22|S|15.000000|89.320000||
B|USAR|20260422|14:44:22|S|1766.000000|25.330000||
B|BULL|20260422|14:44:23|S|100.000000|7.225000||
B|CIFR|20260422|14:44:23|S|100.000000|19.055000||
B|MSTR|20260422|14:44:23|S|3.000000|178.077400||
B|PLTR|20260422|14:44:23|S|2.000000|152.450000||
B|TMUS|20260422|14:44:23|S|8.000000|187.300000||
B|ADP|20260422|14:44:24|S|5.000000|201.435000||
B|FFAI|20260422|14:44:24|S|600.000000|0.419600||
B|GOOGL|20260422|14:44:24|S|5.000000|338.300000||
B|RTX|20260422|14:44:24|S|4.000000|180.430000||
B|Z|20260422|14:44:24|S|11.000000|45.495400||
B|AKAN|20260422|14:44:25|S|38.000000|9.780000||
B|DELL|20260422|14:44:25|S|1.000000|215.540000||
B|SNDK|20260422|14:44:25|S|10.000000|975.840000||
B|AU|20260422|14:44:26|S|100.000000|99.585000||
B|FICO|20260422|14:44:26|S|3.000000|884.950000||
B|IBM|20260422|14:44:26|S|20.000000|249.150000||
B|OC|20260422|14:44:26|S|8.000000|123.040000||
B|ZS|20260422|14:44:26|S|40.000000|140.311100||
B|AKAN|20260422|14:44:27|S|100.000000|9.780000||
B|AKAN|20260422|14:44:27|S|200.000000|9.780000||
B|IONQ|20260422|14:44:27|S|100.000000|46.940000||
B|LNC|20260422|14:44:27|S|4.000000|36.686800||
B|MSTU|20260422|14:44:27|S|300.000000|8.205000||
B|NOK|20260422|14:44:27|S|100.000000|9.955000||
B|NU|20260422|14:44:27|S|1.000000|14.805000||
B|PLTR|20260422|14:44:27|S|173.000000|152.430000||
B|BIRD|20260422|14:44:28|S|2.000000|8.370000||
B|ISRG|20260422|14:44:28|S|8.000000|485.480000||
B|MCO|20260422|14:44:28|S|40.000000|467.420000||
B|MCO|20260422|14:44:28|S|80.000000|467.420000||
B|ACGL|20260422|14:44:29|S|100.000000|96.625000||
B|BIRD|20260422|14:44:29|S|3.000000|8.370000||
B|CAR|20260422|14:44:29|S|10.000000|503.490000||
B|FSLY|20260422|14:44:29|S|1.000000|25.470000||
B|PLTR|20260422|14:44:29|S|33.000000|152.402100||
B|SPRB|20260422|14:44:29|S|45.000000|52.880000||
B|UVXY|20260422|14:44:29|S|200.000000|39.000000||
B|MU|20260422|14:44:30|S|100.000000|487.613200||
B|PLTR|20260422|14:44:30|S|50.000000|152.385000||
B|SNDK|20260422|14:44:30|S|10.000000|976.481000||
B|AVGO|20260422|14:44:31|S|45.000000|420.132200||
B|ITWO|20260422|14:44:31|S|2.000000|43.335000||
B|MU|20260422|14:44:32|S|30.000000|487.720000||
B|RDDT|20260422|14:44:32|S|50.000000|161.840000||
B|SBUX|20260422|14:44:32|S|1.000000|98.960000||
B|HL|20260422|14:44:33|S|100.000000|18.905000||
B|INFQ|20260422|14:44:33|S|100.000000|14.880000||
B|AKAN|20260422|14:44:34|S|700.000000|9.590000||
B|INFQ|20260422|14:44:34|S|300.000000|14.875000||
B|QDEL|20260422|14:44:34|S|100.000000|11.990000||
B|QQQ|20260422|14:44:34|S|100.000000|653.700000||
B|SOXX|20260422|14:44:34|S|20.000000|431.130000||
B|AKAN|20260422|14:44:35|S|57.000000|9.510000||
B|BINC|20260422|14:44:35|S|9.000000|52.465000||
B|GRRR|20260422|14:44:35|S|87.000000|13.540000||
B|YCBD|20260422|14:44:35|S|200.000000|0.890800||
B|AKAN|20260422|14:44:36|S|60.000000|9.520000||
B|BBAI|20260422|14:44:36|S|25.000000|3.880100||
B|BWXT|20260422|14:44:36|S|2.000000|215.309000||
B|CIEN|20260422|14:44:36|S|1.000000|498.850000||
B|CRESY|20260422|14:44:36|S|183.000000|11.241200||
B|RR|20260422|14:44:36|S|200.000000|2.625000||
B|TSLA|20260422|14:44:36|S|10.000000|388.744400||
B|NOW|20260422|14:44:37|S|13.000000|102.930000||
B|OKE|20260422|14:44:37|S|100.000000|86.160000||
B|OKLO|20260422|14:44:37|S|50.000000|69.670000||
B|AKAN|20260422|14:44:38|S|40.000000|9.330000||
B|HL|20260422|14:44:38|S|200.000000|18.905000||
B|AKAN|20260422|14:44:39|S|60.000000|9.270000||
B|APLD|20260422|14:44:39|S|23.000000|31.995000||
B|MU|20260422|14:44:39|S|30.000000|487.780000||
B|NBIS|20260422|14:44:39|S|100.000000|157.750000||
B|ADBE|20260422|14:44:40|S|5.000000|255.290000||
B|D|20260422|14:44:40|S|50.000000|60.505000||
B|RHI|20260422|14:44:40|S|7.000000|29.060000||
B|CRESY|20260422|14:44:41|S|41.000000|11.241200||
B|INFQ|20260422|14:44:41|S|100.000000|14.875000||
B|TSLA|20260422|14:44:41|S|100.000000|388.692000||
B|XNCR|20260422|14:44:41|S|200.000000|12.970000||
B|AMZN|20260422|14:44:42|S|10.000000|254.560000||
B|DHX|20260422|14:44:42|S|20.000000|2.840000||
B|GEN|20260422|14:44:42|S|100.000000|19.915000||
B|LLY|20260422|14:44:42|S|1.000000|919.161000||
B|NBIS|20260422|14:44:42|S|10.000000|157.800000||
B|SATS|20260422|14:44:42|S|100.000000|121.430000||
B|SRAD|20260422|14:44:42|S|30.000000|13.025000||
B|AMCI|20260422|14:44:43|S|1.000000|6.740000||
B|BLLN|20260422|14:44:44|S|100.000000|87.790000||
B|EDSA|20260422|14:44:44|S|1.000000|7.020000||
B|MPWR|20260422|14:44:44|S|2.000000|1533.960000||
B|HIMS|20260422|14:44:45|S|5.000000|28.295000||
B|MU|20260422|14:44:45|S|100.000000|487.842700||
B|OKLO|20260422|14:44:45|S|52.000000|69.750000||
B|POET|20260422|14:44:45|S|200.000000|12.685000||
B|ETN|20260422|14:44:46|S|2.000000|414.410000||
B|MSFT|20260422|14:44:46|S|4.000000|430.870000||
B|NOW|20260422|14:44:46|S|2.000000|102.925000||
B|POET|20260422|14:44:46|S|197.000000|12.685000||
B|STSS|20260422|14:44:46|S|10.000000|1.940000||
B|IONQ|20260422|14:44:47|S|42.000000|46.890000||
B|KKR|20260422|14:44:47|S|10.000000|105.975000||
B|MP|20260422|14:44:47|S|100.000000|68.030000||
B|MP|20260422|14:44:47|S|199.000000|68.050000||
B|NVDA|20260422|14:44:47|S|294.000000|201.795000||
B|RIOX|20260422|14:44:47|S|100.000000|30.880000||
B|SQQQ|20260422|14:44:47|S|100.000000|55.105000||
B|AAL|20260422|14:44:48|S|22.000000|11.485000||
B|CAR|20260422|14:44:48|E|5.000000|506.495000||
B|INTC|20260422|14:44:48|S|8.000000|65.380000||
B|SNDK|20260422|14:44:48|S|5.000000|976.330000||
B|AKAN|20260422|14:44:49|S|100.000000|9.470000||
B|ALGM|20260422|14:44:49|S|20.000000|41.760000||
B|SQQQ|20260422|14:44:49|S|100.000000|55.099300||
B|ASTS|20260422|14:44:50|S|116.000000|84.480000||
B|PLTR|20260422|14:44:50|S|100.000000|152.320000||
B|PLTR|20260422|14:44:50|S|400.000000|152.320000||
B|SNDK|20260422|14:44:50|S|10.000000|976.110000||
B|TSLA|20260422|14:44:50|S|42.000000|388.615000||
B|ORCL|20260422|14:44:51|S|3.000000|187.298500||
B|UUUU|20260422|14:44:51|S|500.000000|22.375000||
B|ZS|20260422|14:44:51|S|40.000000|140.309700||
B|NOW|20260422|14:44:52|S|40.000000|102.940000||
B|QBTS|20260422|14:44:52|S|100.000000|21.085000||
B|RDDT|20260422|14:44:52|S|1.000000|161.900000||
B|UUUU|20260422|14:44:52|S|200.000000|22.388800||
B|AKAN|20260422|14:44:54|S|100.000000|9.510000||
B|CAR|20260422|14:44:54|S|25.000000|506.500000||
B|PL|20260422|14:44:54|S|3.000000|39.390500||
B|GLW|20260422|14:44:55|S|25.000000|168.940000||
B|LMT|20260422|14:44:55|S|2.000000|555.800000||
B|QCOM|20260422|14:44:55|S|100.000000|135.875000||
B|TSLA|20260422|14:44:55|S|13.000000|388.605000||
B|VKTX|20260422|14:44:55|S|46.000000|34.190000||
B|AXTI|20260422|14:44:57|S|2.000000|83.876900||
B|MRK|20260422|14:44:57|S|100.000000|113.410000||
B|PEGA|20260422|14:44:57|S|500.000000|38.415000||
B|SNDK|20260422|14:44:57|S|25.000000|976.170000||
B|AMAT|20260422|14:44:58|S|1.000000|402.510000||
B|CSCO|20260422|14:44:58|S|1.000000|90.050700||
B|LII|20260422|14:44:58|S|40.000000|491.000000||
B|MU|20260422|14:44:58|S|35.000000|488.135000||
B|AKAN|20260422|14:44:59|S|5.000000|9.490000||
B|LHX|20260422|14:44:59|S|1.000000|333.417700||
B|MU|20260422|14:44:59|S|100.000000|488.115000||
B|SOXL|20260422|14:44:59|S|2.000000|105.420000||
B|QXO|20260422|14:45:00|S|600.000000|20.955000||
B|VRT|20260422|14:45:00|S|100.000000|305.090000||
B|VRT|20260422|14:45:00|S|100.000000|305.250000||
B|ARM|20260422|14:45:01|S|74.000000|194.480000||
B|LOAR|20260422|14:45:01|S|40.000000|60.580000||
B|NVTS|20260422|14:45:01|S|100.000000|17.685000||
B|CRML|20260422|14:45:02|S|100.000000|11.615000||
B|HIMS|20260422|14:45:02|S|3000.000000|28.345000||
B|LUNR|20260422|14:45:02|S|100.000000|29.380000||
B|OKLO|20260422|14:45:02|S|100.000000|69.750000||
B|SKY|20260422|14:45:02|S|35.000000|81.120000||
B|ABT|20260422|14:45:03|S|100.000000|91.740000||
B|CAR|20260422|14:45:03|S|25.000000|509.460000||
B|NIVF|20260422|14:45:03|S|100.000000|2.120000||
B|SMCI|20260422|14:45:03|S|41.000000|29.179400||
B|VRT|20260422|14:45:03|S|27.000000|305.170000||
B|BX|20260422|14:45:04|S|92.000000|130.100000||
B|FSLY|20260422|14:45:05|S|50.000000|25.475000||
B|OGN|20260422|14:45:05|S|20.000000|9.220000||
B|SMR|20260422|14:45:05|S|43.000000|12.825000||
B|STM|20260422|14:45:05|S|100.000000|44.670700||
B|TQQQ|20260422|14:45:05|S|1.000000|59.855000||
B|BTBT|20260422|14:45:06|S|40000.000000|1.665000||
B|CAR|20260422|14:45:06|S|5.000000|508.930000||
B|CAR|20260422|14:45:06|S|20.000000|508.930000||
B|FRMI|20260422|14:45:06|S|100.000000|5.865000||
B|MDT|20260422|14:45:06|S|7.000000|82.969300||
B|MSFT|20260422|14:45:06|S|0.072400|430.770000||
B|NASA|20260422|14:45:06|S|400.000000|31.270000||
B|TSLA|20260422|14:45:06|S|100.000000|388.501700||
B|FRMI|20260422|14:45:07|S|100.000000|5.865000||
B|RTX|20260422|14:45:07|S|100.000000|180.500000||
B|APA|20260422|14:45:08|S|100.000000|38.105000||
B|TQQQ|20260422|14:45:08|S|9.000000|59.859300||
B|CCJ|20260422|14:45:09|S|38.000000|125.137100||
B|PLTR|20260422|14:45:09|S|50.000000|152.345000||
B|SYY|20260422|14:45:09|S|100.000000|75.345000||
B|TMC|20260422|14:45:09|S|300.000000|5.790000||
B|TQQQ|20260422|14:45:09|S|20.000000|59.859300||
B|AMZN|20260422|14:45:10|S|50.000000|254.510000||
B|CAR|20260422|14:45:10|S|10.000000|505.060000||
B|HOOD|20260422|14:45:10|S|100.000000|87.580000||
B|ISRG|20260422|14:45:10|S|12.000000|485.590000||
B|Z|20260422|14:45:10|S|100.000000|45.530000||
B|ALOY|20260422|14:45:11|S|100.000000|9.185000||
B|BYND|20260422|14:45:11|S|400.000000|1.075000||
B|LMT|20260422|14:45:11|S|2.000000|555.900000||
B|CORZ|20260422|14:45:12|S|100.000000|21.255000||
B|NAK|20260422|14:45:12|S|15.000000|2.010000||
B|NVTX|20260422|14:45:12|S|30.000000|78.020000||
B|SGOV|20260422|14:45:12|S|60.000000|100.597400||
B|TMC|20260422|14:45:12|S|100.000000|5.790000||
B|ASML|20260422|14:45:13|S|20.000000|1472.260000||
B|ELV|20260422|14:45:13|S|10.000000|329.620000||
B|ELPW|20260422|14:45:14|S|1000.000000|2.609800||
B|IONQ|20260422|14:45:15|S|700.000000|46.930000||
B|IONQ|20260422|14:45:15|S|1200.000000|46.931000||
B|NKE|20260422|14:45:15|S|7.000000|45.565000||
B|OWL|20260422|14:45:15|S|100.000000|9.915000||
B|RIG|20260422|14:45:15|S|25.000000|6.039900||
B|SNDK|20260422|14:45:15|S|2.000000|976.200000||
B|CRML|20260422|14:45:16|S|184.000000|11.605000||
B|DXCM|20260422|14:45:16|S|13.000000|63.095000||
B|OPEN|20260422|14:45:16|S|19.000000|5.350000||
B|UI|20260422|14:45:16|S|30.000000|1015.505000||
B|UUUU|20260422|14:45:16|S|16.000000|22.349100||
B|ZS|20260422|14:45:16|S|40.000000|140.294200||
B|AIQ|20260422|14:45:17|S|18.000000|54.845000||
B|AKAN|20260422|14:45:17|S|200.000000|9.820000||
B|CRSP|20260422|14:45:17|S|78.000000|55.608100||
B|DXCM|20260422|14:45:17|S|17.000000|63.095000||
B|MSTR|20260422|14:45:17|S|5.000000|177.827400||
B|MSTR|20260422|14:45:17|S|5.000000|177.830000||
B|NFLX|20260422|14:45:17|S|45.000000|93.115000||
B|NOW|20260422|14:45:17|S|50.000000|102.970000||
B|XOM|20260422|14:45:17|S|36.000000|149.232600||
B|ZTS|20260422|14:45:17|S|5.000000|117.036500||
B|BAM|20260422|14:45:18|S|100.000000|48.325000||
B|INVA|20260422|14:45:18|S|20.000000|23.485000||
B|ZS|20260422|14:45:18|S|40.000000|140.294300||
B|CAR|20260422|14:45:19|S|7.000000|506.255000||
B|PH|20260422|14:45:19|S|10.000000|954.060000||
B|TMC|20260422|14:45:19|S|100.000000|5.790000||
B|VECO|20260422|14:45:19|S|3.000000|50.450000||
B|BEN|20260422|14:45:20|S|100.000000|27.335000||
B|CORZ|20260422|14:45:20|S|100.000000|21.235000||
B|FFAI|20260422|14:45:20|S|1700.000000|0.419000||
B|INTC|20260422|14:45:20|S|200.000000|65.315000||
B|NVDA|20260422|14:45:20|S|100.000000|201.800000||
B|AVGO|20260422|14:45:21|S|80.000000|419.960000||
B|LEU|20260422|14:45:21|S|20.000000|214.900000||
B|MU|20260422|14:45:21|S|9.000000|488.040000||
B|MU|20260422|14:45:21|S|11.000000|488.043100||
B|MVLL|20260422|14:45:21|S|10.000000|63.945000||
B|SOXS|20260422|14:45:21|S|900.000000|16.875000||
B|EGO|20260422|14:45:22|S|100.000000|31.545000||
B|FMNB|20260422|14:45:22|S|500.000000|13.895000||
B|IBM|20260422|14:45:22|S|20.000000|248.880000||
B|NVTS|20260422|14:45:22|S|399.000000|17.729100||
B|AAPL|20260422|14:45:23|S|25.000000|272.390000||
B|AKAN|20260422|14:45:23|S|100.000000|9.605000||
B|CAT|20260422|14:45:23|S|160.000000|810.290000||
B|CAT|20260422|14:45:23|S|185.000000|810.300000||
B|QQQM|20260422|14:45:23|S|90.000000|269.100000||
B|STM|20260422|14:45:23|S|100.000000|44.665000||
B|TSLA|20260422|14:45:23|S|38.000000|388.485000||
B|AKAN|20260422|14:45:24|S|54.000000|9.670000||
B|BBAI|20260422|14:45:24|S|100.000000|3.875000||
B|JEPI|20260422|14:45:24|S|5.000000|57.255000||
B|LRCX|20260422|14:45:24|S|50.000000|264.497000||
B|TSM|20260422|14:45:24|S|15.000000|382.760000||
B|CLVT|20260422|14:45:25|S|100.000000|2.795000||
B|CPNG|20260422|14:45:25|S|20.000000|20.760000||
B|PLTR|20260422|14:45:25|S|75.000000|152.250000||
B|RGTI|20260422|14:45:25|S|50.000000|18.115000||
B|COIN|20260422|14:45:26|S|50.000000|205.125000||
B|DOW|20260422|14:45:26|S|60.000000|38.935000||
B|MU|20260422|14:45:26|S|10.000000|488.190000||
B|MU|20260422|14:45:26|S|84.000000|488.190000||
B|MU|20260422|14:45:26|S|191.000000|488.190000||
B|SNDK|20260422|14:45:26|S|30.000000|976.740000||
B|ZTS|20260422|14:45:26|S|5.000000|117.036500||
B|AAOI|20260422|14:45:27|S|25.000000|148.220000||
B|BODI|20260422|14:45:27|S|100.000000|14.410000||
B|BODI|20260422|14:45:27|S|200.000000|14.400000||
B|GDXU|20260422|14:45:27|S|18.000000|213.360000||
B|TSM|20260422|14:45:27|S|16.000000|382.760000||
B|TSM|20260422|14:45:27|S|50.000000|382.767800||
B|BSCQ|20260422|14:45:28|S|23.000000|19.510000||
B|SN|20260422|14:45:28|S|40.000000|117.530000||
B|UBER|20260422|14:45:28|S|13.000000|75.430000||
B|BBWI|20260422|14:45:29|S|20.000000|20.375000||
B|LCID|20260422|14:45:29|S|100.000000|6.995000||
B|MA|20260422|14:45:29|S|3.000000|506.855000||
B|MU|20260422|14:45:29|S|20.000000|488.350000||
B|PANW|20260422|14:45:29|S|100.000000|179.696400||
B|ZS|20260422|14:45:29|S|1.000000|140.522300||
B|ARES|20260422|14:45:30|S|20.000000|120.740000||
B|CRWD|20260422|14:45:30|S|8.000000|464.350000||
B|DRAM|20260422|14:45:30|S|160.000000|37.390000||
B|QCOM|20260422|14:45:30|S|3.000000|135.840000||
B|APG|20260422|14:45:31|S|100.000000|48.135000||
B|GLD|20260422|14:45:31|S|40.000000|435.150000||
B|IVZ|20260422|14:45:31|S|100.000000|25.385000||
B|AMSC|20260422|14:45:32|S|64.000000|46.780000||
B|EQX|20260422|14:45:32|S|100.000000|14.415000||
B|NOW|20260422|14:45:32|S|1.000000|102.970000||
B|PG|20260422|14:45:32|S|10.000000|142.350000||
B|RONB|20260422|14:45:32|S|300.000000|23.990000||
B|SIGI|20260422|14:45:32|S|70.000000|78.095000||
B|AAOI|20260422|14:45:33|S|10.000000|148.200000||
B|META|20260422|14:45:33|S|2.000000|676.480000||
B|ONON|20260422|14:45:33|S|100.000000|36.290000||
B|SOXS|20260422|14:45:33|S|100.000000|16.855000||
B|TSLA|20260422|14:45:33|S|10.000000|388.460000||
B|UNH|20260422|14:45:33|S|1.000000|353.105000||
B|LEU|20260422|14:45:34|S|100.000000|214.449000||
B|SNDK|20260422|14:45:34|S|4.000000|977.075000||
B|USAR|20260422|14:45:34|S|100.000000|25.265000||
B|FLNT|20260422|14:45:35|S|1.000000|3.310000||
B|OSS|20260422|14:45:35|S|100.000000|10.240000||
B|OZK|20260422|14:45:35|S|1.000000|47.060000||
B|ABT|20260422|14:45:36|S|100.000000|91.720000||
B|CAR|20260422|14:45:36|S|1.000000|506.940000||
B|NOK|20260422|14:45:36|S|8.000000|9.945000||
B|TSLA|20260422|14:45:36|S|20.000000|388.525000||
B|BYND|20260422|14:45:37|S|1500.000000|1.080000||
B|GIS|20260422|14:45:37|S|30.000000|35.019300||
B|HON|20260422|14:45:37|S|25.000000|220.160000||
B|JNJ|20260422|14:45:37|S|50.000000|224.335000||
B|QCOM|20260422|14:45:37|S|10.000000|135.870000||
B|SGOV|20260422|14:45:37|S|26.000000|100.599500||
B|SOFI|20260422|14:45:37|S|1.000000|18.967500||
B|IR|20260422|14:45:38|S|100.000000|83.700000||
B|NFLX|20260422|14:45:38|S|0.100000|93.120000||
B|QBTS|20260422|14:45:38|S|420.000000|21.085000||
B|HPQ|20260422|14:45:39|S|100.000000|20.485000||
B|IONQ|20260422|14:45:39|S|25.000000|46.900000||
B|MU|20260422|14:45:39|S|70.000000|488.371200||
B|RIOT|20260422|14:45:39|S|100.000000|18.225000||
B|MU|20260422|14:45:40|S|3.000000|488.412200||
B|MU|20260422|14:45:40|S|3.000000|488.431700||
B|SNDK|20260422|14:45:40|S|1.000000|976.870000||
B|CCJ|20260422|14:45:41|S|50.000000|125.137600||
B|COKE|20260422|14:45:41|S|201.000000|187.300000||
B|MU|20260422|14:45:41|S|5.000000|488.530000||
B|MU|20260422|14:45:41|S|35.000000|488.560000||
B|PLTR|20260422|14:45:41|S|100.000000|152.290000||
B|ADBE|20260422|14:45:42|S|15.000000|255.350000||
B|NB|20260422|14:45:42|S|1698.000000|6.329300||
B|UNH|20260422|14:45:42|S|7.000000|353.120000||
B|UPRO|20260422|14:45:42|S|75.000000|124.995000||
B|ADBE|20260422|14:45:43|S|5.000000|255.355000||
B|ALMU|20260422|14:45:43|S|4.000000|20.480000||
B|AMD|20260422|14:45:43|S|10.000000|301.460000||
B|GFS|20260422|14:45:43|S|40.000000|60.230000||
B|HYT|20260422|14:45:43|S|20.000000|8.650000||
B|GE|20260422|14:45:44|S|83.000000|274.505000||
B|LCID|20260422|14:45:44|S|41.000000|6.999300||
B|MU|20260422|14:45:44|S|15.000000|488.490000||
B|NOK|20260422|14:45:44|S|100.000000|9.945000||
B|PPL|20260422|14:45:44|S|20.000000|37.645000||
B|TECL|20260422|14:45:44|S|220.000000|142.220000||
B|KTOS|20260422|14:45:45|S|150.000000|68.100000||
B|MU|20260422|14:45:45|S|54.000000|488.520000||
B|TROW|20260422|14:45:45|S|100.000000|99.995000||
B|AKAN|20260422|14:45:46|S|3.000000|9.690000||
B|GOOG|20260422|14:45:46|S|100.000000|336.575000||
B|GOOG|20260422|14:45:46|S|130.000000|336.570000||
B|GRRR|20260422|14:45:46|S|1.000000|13.540000||
B|MU|20260422|14:45:46|S|2.000000|488.450000||
B|MU|20260422|14:45:46|S|30.000000|488.500000||
B|PHM|20260422|14:45:46|S|200.000000|129.430000||
B|SNDK|20260422|14:45:46|S|1.000000|976.710000||
B|AMD|20260422|14:45:47|S|100.000000|301.425000||
B|NVDA|20260422|14:45:47|S|4.000000|201.805000||
B|PEGA|20260422|14:45:47|S|100.000000|38.460000||
B|POET|20260422|14:45:47|S|50.000000|12.715000||
B|ZS|20260422|14:45:47|S|15.000000|140.556800||
B|KORU|20260422|14:45:48|S|5.000000|541.800000||
B|MRK|20260422|14:45:48|S|100.000000|113.420000||
B|TSLA|20260422|14:45:48|S|100.000000|388.428000||
B|TSLA|20260422|14:45:48|S|100.000000|388.428000||
B|COIN|20260422|14:45:49|S|88.000000|205.270000||
B|SGI|20260422|14:45:49|S|100.000000|79.950000||
B|AMCI|20260422|14:45:50|S|1.000000|6.700000||
B|LMT|20260422|14:45:50|S|13.000000|555.910000||
B|MU|20260422|14:45:50|S|3.000000|488.520000||
B|PEGA|20260422|14:45:50|S|100.000000|38.470000||
B|PEGA|20260422|14:45:50|S|100.000000|38.480000||
B|QBTS|20260422|14:45:50|S|100.000000|21.095000||
B|BKSY|20260422|14:45:51|S|1.000000|39.640000||
B|MU|20260422|14:45:51|S|30.000000|488.570000||
B|YPF|20260422|14:45:51|S|11.000000|43.253100||
B|BYND|20260422|14:45:52|S|1200.000000|1.075000||
B|CSCO|20260422|14:45:52|S|80.000000|90.159300||
B|FCEL|20260422|14:45:52|S|15.000000|11.590000||
B|SNDK|20260422|14:45:52|S|5.000000|976.961000||
B|CSCO|20260422|14:45:53|S|2.000000|90.155000||
B|FTV|20260422|14:45:53|S|100.000000|60.585000||
B|MSFT|20260422|14:45:53|S|100.000000|430.860000||
B|UVIX|20260422|14:45:53|S|35.000000|5.815000||
B|ZS|20260422|14:45:53|S|1.000000|140.370200||
B|IONQ|20260422|14:45:54|S|6.000000|46.901200||
B|LSH|20260422|14:45:54|S|1.000000|0.763200||
B|POET|20260422|14:45:54|S|200.000000|12.725000||
B|SPY|20260422|14:45:54|S|30.000000|709.900900||
B|BBAI|20260422|14:45:55|S|100.000000|3.875000||
B|CDE|20260422|14:45:55|S|20.000000|19.145000||
B|GTLB|20260422|14:45:55|S|200.000000|21.900000||
B|MU|20260422|14:45:55|S|300.000000|488.560000||
B|SGOV|20260422|14:45:55|S|15.000000|100.597400||
B|AIOS|20260422|14:45:56|E|1.000000|0.455100||
B|CP|20260422|14:45:56|S|96.000000|81.670000||
B|FSLY|20260422|14:45:56|S|20.000000|25.490000||
B|TFC|20260422|14:45:56|S|100.000000|50.995000||
B|TQQQ|20260422|14:45:56|S|300.000000|59.885000||
B|VB|20260422|14:45:56|S|45.000000|283.620000||
B|ACAD|20260422|14:45:57|S|20.000000|22.125000||
B|PBR|20260422|14:45:57|S|130.000000|21.220000||
B|EQT|20260422|14:45:58|S|150.000000|58.620000||
B|LCID|20260422|14:45:58|S|143.000000|6.999300||
B|NVDA|20260422|14:45:58|S|100.000000|201.832500||
B|Z|20260422|14:45:58|S|100.000000|45.510000||
B|COIN|20260422|14:45:59|S|1.000000|205.310000||
B|ETOR|20260422|14:45:59|S|100.000000|37.402900||
B|ZTS|20260422|14:45:59|S|5.000000|117.037200||
B|AMD|20260422|14:46:00|S|50.000000|301.490900||
B|FFAI|20260422|14:46:00|S|100.000000|0.417900||
B|ZTS|20260422|14:46:00|S|3.000000|117.037200||
B|ZTS|20260422|14:46:00|S|10.000000|117.037200||
B|AAL|20260422|14:46:01|S|100.000000|11.490000||
B|AMD|20260422|14:46:01|S|45.000000|301.525000||
B|AMD|20260422|14:46:01|S|200.000000|301.525000||
B|AMD|20260422|14:46:01|S|200.000000|301.535000||
B|CRWV|20260422|14:46:01|S|10.000000|124.275000||
B|CRWV|20260422|14:46:01|S|50.000000|124.290000||
B|GOOGL|20260422|14:46:01|S|63.000000|338.250000||
B|IONQ|20260422|14:46:01|S|125.000000|46.910000||
B|AMD|20260422|14:46:02|S|11.000000|301.593300||
B|FWD|20260422|14:46:02|S|51.000000|125.150000||
B|MU|20260422|14:46:02|S|3.000000|488.541700||
B|PKG|20260422|14:46:02|S|2.000000|204.080000||
B|SNOW|20260422|14:46:02|S|5.000000|154.915000||
B|ZTS|20260422|14:46:02|S|39.000000|117.037200||
B|AKAN|20260422|14:46:03|S|200.000000|9.620000||
B|AVGO|20260422|14:46:03|S|4.000000|419.980000||
B|COIN|20260422|14:46:03|S|138.000000|205.306500||
B|RDW|20260422|14:46:03|S|400.000000|11.475000||
B|SMR|20260422|14:46:03|S|10.000000|12.812500||
B|VTV|20260422|14:46:03|S|19.000000|202.735000||
B|ZS|20260422|14:46:03|S|40.000000|140.292400||
B|FWD|20260422|14:46:04|S|39.000000|125.150000||
B|LCID|20260422|14:46:04|S|10.000000|6.999300||
B|SNDK|20260422|14:46:04|S|6.000000|976.971000||
B|ZTS|20260422|14:46:04|S|5.000000|117.037000||
B|ABT|20260422|14:46:05|S|4.000000|91.739300||
B|AXTI|20260422|14:46:05|S|100.000000|84.170000||
B|ENPH|20260422|14:46:05|S|35.000000|35.438600||
B|HCSG|20260422|14:46:05|S|20.000000|23.000000||
B|MU|20260422|14:46:05|S|7.000000|488.560000||
B|MU|20260422|14:46:05|S|90.000000|488.580000||
B|AFL|20260422|14:46:06|S|100.000000|114.720000||
B|AMD|20260422|14:46:06|S|100.000000|301.650000||
B|CDE|20260422|14:46:06|S|300.000000|19.145000||
B|NOW|20260422|14:46:06|S|280.000000|102.970000||
B|RCUS|20260422|14:46:06|S|12.000000|26.240000||
B|SCL|20260422|14:46:06|S|1.000000|51.240000||
B|BETA|20260422|14:46:07|S|100.000000|16.145000||
B|DIS|20260422|14:46:07|S|5.000000|104.390000||
B|MU|20260422|14:46:07|S|78.000000|488.575000||
B|ZTS|20260422|14:46:07|S|8.000000|117.036700||
B|GAB|20260422|14:46:08|S|480.000000|5.575000||
B|IBM|20260422|14:46:08|S|200.000000|248.868800||
B|UTHR|20260422|14:46:08|S|1.000000|580.150000||
B|AKAN|20260422|14:46:09|S|700.000000|9.820000||
B|AMD|20260422|14:46:09|S|5.000000|301.657700||
B|NCLH|20260422|14:46:09|S|48.000000|18.965000||
B|PHM|20260422|14:46:09|S|300.000000|129.440000||
B|CHPY|20260422|14:46:10|S|1.000000|65.855000||
B|MRVL|20260422|14:46:10|S|100.000000|158.335000||
B|NOK|20260422|14:46:10|S|20.000000|9.945000||
B|SMR|20260422|14:46:10|S|5.000000|12.819800||
B|SOUN|20260422|14:46:10|S|5.000000|8.109200||
B|SOXX|20260422|14:46:10|S|50.000000|431.240000||
B|AMD|20260422|14:46:11|S|1.000000|301.660000||
B|AMD|20260422|14:46:11|S|267.000000|301.720000||
B|CRWG|20260422|14:46:11|S|100.000000|5.855000||
B|LUNR|20260422|14:46:11|S|850.000000|29.460000||
B|SCO|20260422|14:46:11|S|400.000000|7.520000||
B|XLK|20260422|14:46:11|S|40.000000|157.665000||
B|BK|20260422|14:46:12|S|100.000000|136.475000||
B|GHRS|20260422|14:46:12|S|36.000000|19.730000||
B|MRVL|20260422|14:46:12|S|50.000000|158.341000||
B|VG|20260422|14:46:12|S|100.000000|12.385000||
B|AKAN|20260422|14:46:13|S|1.000000|9.890000||
B|AMD|20260422|14:46:13|S|65.000000|301.740000||
B|GRAB|20260422|14:46:13|S|26.000000|4.040000||
B|IBIT|20260422|14:46:13|S|89.000000|44.805000||
B|KDP|20260422|14:46:13|S|100.000000|26.555000||
B|SMR|20260422|14:46:13|S|5.000000|12.815000||
B|UL|20260422|14:46:13|S|16.000000|57.145000||
B|AMD|20260422|14:46:14|S|100.000000|301.780000||
B|QQQ|20260422|14:46:14|S|715.000000|653.807100||
B|AZTA|20260422|14:46:15|S|2.000000|26.285000||
B|PEP|20260422|14:46:15|S|22.000000|153.600000||
B|POET|20260422|14:46:15|S|6.000000|12.727200||
B|VIST|20260422|14:46:15|S|100.000000|69.260000||
B|ZTS|20260422|14:46:15|S|5.000000|117.036800||
B|HIMS|20260422|14:46:16|S|300.000000|28.285000||
B|JEPI|20260422|14:46:16|S|28.000000|57.255000||
B|MSTU|20260422|14:46:16|S|100.000000|8.210000||
B|STM|20260422|14:46:16|S|5.000000|44.685000||
B|UNH|20260422|14:46:16|S|5.000000|353.150000||
B|ASND|20260422|14:46:17|S|100.000000|230.880000||
B|BNTC|20260422|14:46:17|S|9.000000|13.360000||
B|HL|20260422|14:46:17|S|20.000000|18.885000||
B|SMR|20260422|14:46:17|S|5.000000|12.819800||
B|AKAN|20260422|14:46:18|S|30.000000|9.910000||
B|TSLA|20260422|14:46:18|S|70.000000|388.690000||
B|AMD|20260422|14:46:19|S|200.000000|302.050000||
B|AMD|20260422|14:46:19|S|300.000000|302.080000||
B|RJF|20260422|14:46:19|S|20.000000|156.990000||
B|RVMD|20260422|14:46:19|S|20.000000|142.495000||
B|ZS|20260422|14:46:19|S|2.000000|140.527800||
B|AMD|20260422|14:46:20|S|2.000000|302.060000||
B|AMD|20260422|14:46:20|S|11.000000|302.050000||
B|AMD|20260422|14:46:20|S|35.000000|302.090000||
B|AMD|20260422|14:46:20|S|100.000000|302.080000||
B|IBM|20260422|14:46:20|S|8.000000|248.790000||
B|NOK|20260422|14:46:20|S|20.000000|9.955000||
B|PG|20260422|14:46:20|S|4.000000|142.329300||
B|SMH|20260422|14:46:20|S|5.000000|475.900000||
B|AVGO|20260422|14:46:21|S|107.000000|420.047100||
B|MU|20260422|14:46:21|S|80.000000|488.770000||
B|SBS|20260422|14:46:21|S|100.000000|34.955000||
B|TSLA|20260422|14:46:21|S|3.000000|388.720000||
B|BLND|20260422|14:46:22|S|100.000000|1.615000||
B|CENX|20260422|14:46:22|S|50.000000|63.030000||
B|IONQ|20260422|14:46:22|S|1.000000|46.931000||
B|TSLA|20260422|14:46:22|S|80.000000|388.700000||
B|AMD|20260422|14:46:23|S|100.000000|302.180000||
B|BMI|20260422|14:46:23|S|1.000000|122.805000||
B|CENX|20260422|14:46:23|S|300.000000|63.080000||
B|NVTS|20260422|14:46:23|S|100.000000|17.830000||
B|HSY|20260422|14:46:24|S|1.000000|187.956300||
B|SOXL|20260422|14:46:24|S|200.000000|105.562600||
B|Z|20260422|14:46:24|S|100.000000|45.499800||
B|AGG|20260422|14:46:25|S|15.000000|99.629300||
B|AOSL|20260422|14:46:25|S|145.000000|39.400000||
B|DRAM|20260422|14:46:25|S|100.000000|37.430000||
B|EOSE|20260422|14:46:25|S|7.000000|7.225000||
B|IBB|20260422|14:46:25|S|10.000000|173.930000||
B|MU|20260422|14:46:25|S|10.000000|488.750000||
B|POET|20260422|14:46:25|S|8.000000|12.739200||
B|VGSH|20260422|14:46:25|S|15.000000|58.509300||
B|ZS|20260422|14:46:25|S|1.000000|140.531500||
B|AIS|20260422|14:46:26|S|20.000000|56.350000||
B|AMD|20260422|14:46:26|S|12.000000|302.150000||
B|AVGO|20260422|14:46:26|S|0.300000|419.930000||
B|CAR|20260422|14:46:26|S|2.000000|503.685000||
B|CAR|20260422|14:46:26|S|100.000000|503.685000||
B|DRAM|20260422|14:46:26|S|79.000000|37.430000||
B|INTU|20260422|14:46:26|S|25.000000|404.724000||
B|RDW|20260422|14:46:26|S|250.000000|11.499400||
B|AMD|20260422|14:46:27|S|2.000000|302.151200||
B|OXY|20260422|14:46:27|S|18.000000|56.919300||
B|PHM|20260422|14:46:27|S|100.000000|129.425000||
B|RSP|20260422|14:46:27|S|700.000000|202.215000||
B|STM|20260422|14:46:27|S|100.000000|44.705000||
B|PHM|20260422|14:46:28|S|100.000000|129.360000||
B|UNFI|20260422|14:46:28|S|100.000000|47.370000||
B|CLX|20260422|14:46:29|S|20.000000|97.075000||
B|GLD|20260422|14:46:29|S|80.000000|435.530000||
B|POET|20260422|14:46:29|S|50.000000|12.750000||
B|QQQ|20260422|14:46:29|S|48.000000|653.856800||
B|SNOW|20260422|14:46:29|S|20.000000|154.950000||
B|ZTS|20260422|14:46:29|S|7.000000|117.035900||
B|BRK/B|20260422|14:46:30|S|30.000000|465.500000||
B|GE|20260422|14:46:30|S|25.000000|274.860000||
B|GE|20260422|14:46:30|S|160.000000|274.860000||
B|LUMN|20260422|14:46:30|S|30.000000|9.280700||
B|TXN|20260422|14:46:30|S|125.000000|235.100000||
B|VEA|20260422|14:46:30|S|76.000000|68.349300||
B|AMD|20260422|14:46:31|S|148.000000|302.238900||
B|ASST|20260422|14:46:31|S|14.000000|16.670000||
B|GE|20260422|14:46:31|S|5.000000|274.990000||
B|MRVL|20260422|14:46:31|S|180.000000|158.490000||
B|RDDT|20260422|14:46:31|S|17.000000|161.960000||
B|HPQ|20260422|14:46:32|S|100.000000|20.505000||
B|BMNR|20260422|14:46:33|S|30.000000|22.905000||
B|CAR|20260422|14:46:33|S|1.000000|504.500000||
B|IONQ|20260422|14:46:33|S|1.000000|46.961200||
B|SOXX|20260422|14:46:33|S|40.000000|431.450000||
B|WKHS|20260422|14:46:33|S|1.000000|2.860000||
B|AMD|20260422|14:46:34|S|87.000000|302.250000||
B|AMD|20260422|14:46:34|S|100.000000|302.250000||
B|AMD|20260422|14:46:34|S|113.000000|302.230000||
B|GLW|20260422|14:46:34|S|100.000000|169.127100||
B|IONQ|20260422|14:46:34|S|100.000000|46.950000||
B|MSTX|20260422|14:46:34|S|50.000000|37.750000||
B|NMAX|20260422|14:46:34|S|100.000000|9.110000||
B|ANAB|20260422|14:46:35|S|100.000000|54.420000||
B|FFAI|20260422|14:46:35|S|100.000000|0.417900||
B|NMAX|20260422|14:46:35|S|300.000000|9.110000||
B|OKLO|20260422|14:46:35|S|35.000000|69.830000||
B|TSM|20260422|14:46:35|S|5.000000|383.040000||
B|AMD|20260422|14:46:36|S|10.000000|302.202000||
B|IBM|20260422|14:46:36|S|10.000000|248.680000||
B|NVTX|20260422|14:46:36|S|50.000000|78.950000||
B|SOXX|20260422|14:46:36|S|80.000000|431.420000||
B|SOXX|20260422|14:46:36|S|288.000000|431.422100||
B|AMD|20260422|14:46:37|S|20.000000|302.267800||
B|AMD|20260422|14:46:37|S|164.000000|302.260000||
B|GE|20260422|14:46:37|S|15.000000|274.990000||
B|PXS|20260422|14:46:37|S|1.000000|4.370000||
B|AMZN|20260422|14:46:38|S|50.000000|254.440000||
B|ARCC|20260422|14:46:38|S|20.000000|19.045000||
B|EFA|20260422|14:46:38|S|600.000000|102.025000||
B|GDXJ|20260422|14:46:38|S|80.000000|125.720000||
B|ITA|20260422|14:46:38|S|1.000000|218.310000||
B|OKLO|20260422|14:46:38|S|102.000000|69.850000||
B|PEGA|20260422|14:46:38|S|500.000000|38.470000||
B|SCL|20260422|14:46:38|S|1.000000|51.290000||
B|SOUN|20260422|14:46:38|S|100.000000|8.115000||
B|LOW|20260422|14:46:39|S|5.000000|244.674500||
B|QBTS|20260422|14:46:39|S|100.000000|21.095000||
B|SMR|20260422|14:46:39|S|2.000000|12.800000||
B|TTD|20260422|14:46:39|S|100.000000|23.400000||
B|ARIS|20260422|14:46:40|S|100.000000|19.315000||
B|COP|20260422|14:46:40|S|100.000000|122.880000||
B|ETHU|20260422|14:46:40|S|42.000000|28.830000||
B|FIX|20260422|14:46:40|S|1.000000|1703.021000||
B|MU|20260422|14:46:40|S|30.000000|488.850000||
B|RGTI|20260422|14:46:40|S|50.000000|18.115000||
B|UNH|20260422|14:46:40|S|1.000000|352.800000||
B|KKR|20260422|14:46:41|S|20.000000|105.960000||
B|MSFT|20260422|14:46:41|S|3.000000|431.128800||
B|MU|20260422|14:46:41|S|130.000000|488.870000||
B|NASA|20260422|14:46:42|S|300.000000|31.290000||
B|NMAX|20260422|14:46:42|S|100.000000|9.095000||
B|NOW|20260422|14:46:42|S|30.000000|102.990000||
B|SEIC|20260422|14:46:42|S|50.000000|84.260000||
B|VXUS|20260422|14:46:42|S|3.000000|82.575000||
B|XLU|20260422|14:46:42|S|31.000000|44.875000||
B|AAOI|20260422|14:46:43|S|1.000000|148.524400||
B|AAOI|20260422|14:46:43|S|1.000000|148.530000||
B|AGPU|20260422|14:46:43|S|742.000000|9.199000||
B|DAIC|20260422|14:46:43|S|200.000000|0.233500||
B|IWM|20260422|14:46:43|S|100.000000|275.670000||
B|IWM|20260422|14:46:43|S|100.000000|275.680000||
B|IWM|20260422|14:46:43|S|300.000000|275.680000||
B|KOS|20260422|14:46:43|S|10.000000|2.790000||
B|POET|20260422|14:46:43|S|134.000000|12.740700||
B|UNH|20260422|14:46:43|S|1.000000|352.800000||
B|NBIS|20260422|14:46:44|S|23.000000|157.806300||
B|NVDA|20260422|14:46:44|S|200.000000|201.845000||
B|OBE|20260422|14:46:44|S|100.000000|12.265000||
B|OBE|20260422|14:46:44|S|100.000000|12.270000||
B|SNAP|20260422|14:46:44|S|100.000000|5.877500||
B|SSO|20260422|14:46:44|S|202.000000|61.569300||
B|STM|20260422|14:46:44|S|100.000000|44.715000||
B|WDC|20260422|14:46:44|S|40.000000|391.990000||
B|Z|20260422|14:46:44|S|100.000000|45.510000||
B|MU|20260422|14:46:45|S|15.000000|488.831700||
B|MU|20260422|14:46:45|S|62.000000|488.860000||
B|NVO|20260422|14:46:45|S|100.000000|38.995000||
B|PBW|20260422|14:46:45|S|400.000000|37.395000||
B|TKO|20260422|14:46:45|S|5.000000|183.460000||
B|ZTS|20260422|14:46:45|S|6.000000|117.025700||
B|AFRM|20260422|14:46:46|S|100.000000|66.455000||
B|LBRT|20260422|14:46:46|S|100.000000|29.450000||
B|LBRT|20260422|14:46:46|S|100.000000|29.460000||
B|MSTR|20260422|14:46:46|S|100.000000|178.230000||
B|MU|20260422|14:46:46|S|5.000000|488.840000||
B|SNDK|20260422|14:46:46|S|6.000000|977.490000||
B|TSM|20260422|14:46:46|S|10.000000|383.117300||
B|AKAN|20260422|14:46:47|S|50.000000|9.720000||
B|FIG|20260422|14:46:47|S|3.000000|19.069300||
B|LMB|20260422|14:46:47|S|3.000000|94.801000||
B|OKLL|20260422|14:46:47|S|700.000000|11.180000||
B|WSC|20260422|14:46:47|S|100.000000|21.540000||
B|AMD|20260422|14:46:48|S|7.000000|302.320000||
B|AMD|20260422|14:46:48|S|800.000000|302.350000||
B|AMZN|20260422|14:46:48|S|8.000000|254.400000||
B|CAT|20260422|14:46:48|S|80.000000|810.730000||
B|HUBS|20260422|14:46:48|S|2.000000|230.350000||
B|MU|20260422|14:46:48|S|10.000000|488.800000||
B|DQ|20260422|14:46:49|S|100.000000|23.638100||
B|AAOI|20260422|14:46:50|S|4.000000|148.540000||
B|AAPL|20260422|14:46:50|S|100.000000|272.485000||
B|AAPL|20260422|14:46:50|S|300.000000|272.485000||
B|ACN|20260422|14:46:50|S|1.000000|188.670000||
B|AMD|20260422|14:46:50|S|50.000000|302.305000||
B|JBS|20260422|14:46:50|S|1308.000000|17.480000||
B|PL|20260422|14:46:50|S|100.000000|39.530000||
B|AAPL|20260422|14:46:51|S|400.000000|272.490000||
B|AKAN|20260422|14:46:51|S|50.000000|9.930000||
B|FOLD|20260422|14:46:51|S|10.000000|14.465000||
B|NKE|20260422|14:46:51|S|48.000000|45.565000||
B|RCI|20260422|14:46:51|S|100.000000|37.235000||
B|AAPL|20260422|14:46:52|S|3.000000|272.490000||
B|AKAN|20260422|14:46:52|S|100.000000|9.920000||
B|HPQ|20260422|14:46:52|S|100.000000|20.505000||
B|PHM|20260422|14:46:52|S|100.000000|129.390000||
B|PHM|20260422|14:46:52|S|192.000000|129.330000||
B|XOM|20260422|14:46:52|S|14.000000|149.245000||
B|CRCL|20260422|14:46:53|S|10.000000|102.350000||
B|JTEK|20260422|14:46:53|S|146.000000|93.455000||
B|MU|20260422|14:46:53|S|20.000000|488.692000||
B|MUU|20260422|14:46:53|S|3.000000|243.285000||
B|KALV|20260422|14:46:54|S|17.000000|19.510000||
B|UWM|20260422|14:46:54|S|100.000000|57.450000||
B|ZM|20260422|14:46:54|S|14.000000|91.888000||
B|TSLA|20260422|14:46:55|S|41.000000|388.758000||
B|AMD|20260422|14:46:56|S|137.000000|302.145000||
B|VIST|20260422|14:46:56|S|100.000000|69.240000||
B|XOM|20260422|14:46:56|S|2.000000|149.245000||
B|AAOI|20260422|14:46:57|S|48.000000|148.530000||
B|LITE|20260422|14:46:57|S|1.000000|870.380000||
B|UUUU|20260422|14:46:57|S|2.000000|22.385000||
B|AKAN|20260422|14:46:58|S|20.000000|9.970000||
B|AMD|20260422|14:46:58|S|5.000000|302.140000||
B|AMD|20260422|14:46:58|S|300.000000|302.119000||
B|META|20260422|14:46:58|S|74.000000|676.595000||
B|MU|20260422|14:46:58|S|18.000000|488.577100||
B|MU|20260422|14:46:58|S|63.000000|488.580000||
B|POET|20260422|14:46:58|S|100.000000|12.745000||
B|SCHD|20260422|14:46:58|S|3.000000|30.967200||
B|AMCI|20260422|14:46:59|S|1.000000|6.700000||
B|AMD|20260422|14:46:59|S|10.000000|302.082700||
B|EEM|20260422|14:46:59|S|200.000000|63.335000||
B|META|20260422|14:46:59|S|74.000000|676.590000||
B|MSFT|20260422|14:46:59|S|2.000000|431.145000||
B|ZS|20260422|14:46:59|S|40.000000|140.294400||
B|POET|20260422|14:47:00|S|500.000000|12.745000||
B|Z|20260422|14:47:00|S|7.000000|45.516200||
B|Z|20260422|14:47:00|S|26.000000|45.516200||
B|CCJ|20260422|14:47:01|S|13.000000|125.000000||
B|GMTL|20260422|14:47:01|S|100.000000|19.660000||
B|LITE|20260422|14:47:01|S|1.000000|870.460000||
B|CCJ|20260422|14:47:02|S|5.000000|124.980000||
B|CCJ|20260422|14:47:02|S|5.000000|125.030000||
B|CCJ|20260422|14:47:02|S|18.000000|125.030000||
B|NNOX|20260422|14:47:02|S|300.000000|2.005000||
B|NVDA|20260422|14:47:02|S|2.000000|201.815000||
B|SNDK|20260422|14:47:02|S|2.000000|976.810000||
B|SOXL|20260422|14:47:02|S|2.000000|105.570000||
B|AMD|20260422|14:47:03|S|166.000000|302.085000||
B|POET|20260422|14:47:03|S|342.000000|12.747100||
B|SEIC|20260422|14:47:03|S|2.000000|84.280000||
B|SOXL|20260422|14:47:03|S|6.000000|105.562700||
B|AMD|20260422|14:47:04|S|10.000000|302.045000||
B|EXTR|20260422|14:47:04|S|5.000000|17.325000||
B|IBIT|20260422|14:47:04|S|100.000000|44.805000||
B|RKLX|20260422|14:47:04|S|69.000000|47.680000||
B|SOLV|20260422|14:47:04|S|10.000000|69.020000||
B|ZS|20260422|14:47:04|S|1.000000|140.556500||
B|FRSH|20260422|14:47:05|S|20.000000|8.845000||
B|MU|20260422|14:47:05|S|1.000000|488.490000||
B|UPS|20260422|14:47:05|S|100.000000|105.795000||
B|AMD|20260422|14:47:06|S|4.000000|302.075000||
B|IREN|20260422|14:47:06|S|181.000000|47.990000||
B|NVDA|20260422|14:47:06|S|5.000000|201.825000||
B|PL|20260422|14:47:06|S|100.000000|39.570000||
B|TSM|20260422|14:47:06|S|20.000000|383.070000||
B|Z|20260422|14:47:06|S|100.000000|45.521300||
B|AVGO|20260422|14:47:07|S|200.000000|420.055000||
B|DOW|20260422|14:47:07|S|200.000000|38.949700||
B|HBAN|20260422|14:47:07|S|255.000000|16.870000||
B|POET|20260422|14:47:07|S|207.000000|12.760000||
B|VITL|20260422|14:47:07|S|45.000000|12.988200||
B|WAL|20260422|14:47:07|S|57.000000|78.350000||
B|WDCX|20260422|14:47:07|S|50.000000|55.810000||
B|ZTS|20260422|14:47:07|S|5.000000|117.036100||
B|AMD|20260422|14:47:08|S|100.000000|302.045000||
B|HEI/A|20260422|14:47:08|S|2.000000|208.215000||
B|KOS|20260422|14:47:08|S|10.000000|2.790000||
B|MU|20260422|14:47:08|S|100.000000|488.573000||
B|OKLO|20260422|14:47:08|S|65.000000|69.890000||
B|OWL|20260422|14:47:08|S|221.000000|9.919700||
B|SMR|20260422|14:47:08|S|7.000000|12.785000||
B|MRVL|20260422|14:47:09|S|100.000000|158.430000||
B|PL|20260422|14:47:09|S|100.000000|39.555000||
B|AMDL|20260422|14:47:10|S|26.000000|26.347200||
B|INTU|20260422|14:47:10|S|1.000000|404.602800||
B|MCW|20260422|14:47:10|S|20.000000|6.990000||
B|PHM|20260422|14:47:10|S|200.000000|129.370000||
B|POET|20260422|14:47:10|S|100.000000|12.745000||
B|SOXS|20260422|14:47:10|S|900.000000|16.825000||
B|VZ|20260422|14:47:10|S|3.000000|45.870700||
B|AMD|20260422|14:47:11|S|231.000000|302.160000||
B|DIS|20260422|14:47:11|S|200.000000|104.360000||
B|MU|20260422|14:47:11|S|5.000000|488.540000||
B|AAL|20260422|14:47:12|S|25.000000|11.485000||
B|MSTX|20260422|14:47:12|S|100.000000|37.820000||
B|VIST|20260422|14:47:12|S|2.000000|69.270000||
B|AMD|20260422|14:47:13|S|3.000000|302.080000||
B|LWLG|20260422|14:47:13|S|1000.000000|14.870000||
B|PL|20260422|14:47:13|S|20.000000|39.545000||
B|SIGI|20260422|14:47:13|S|100.000000|78.160000||
B|ZS|20260422|14:47:13|S|3.000000|140.494000||
B|AKAN|20260422|14:47:14|S|68.000000|10.110000||
B|CAR|20260422|14:47:14|S|1.000000|503.610000||
B|ETSY|20260422|14:47:14|S|100.000000|65.995000||
B|POET|20260422|14:47:14|S|400.000000|12.745000||
B|TSLA|20260422|14:47:14|S|16.000000|388.781700||
B|XNDU|20260422|14:47:14|S|150.000000|30.990000||
B|BMNR|20260422|14:47:15|S|196.000000|22.915000||
B|GE|20260422|14:47:15|S|50.000000|275.120000||
B|MU|20260422|14:47:15|S|124.000000|488.590000||
B|SCL|20260422|14:47:15|S|3.000000|51.290000||
B|TSLA|20260422|14:47:15|S|20.000000|388.770000||
B|AKAN|20260422|14:47:16|S|100.000000|9.920000||
B|CFG|20260422|14:47:16|S|100.000000|65.495000||
B|FRMI|20260422|14:47:16|S|2.000000|5.875000||
B|AAOI|20260422|14:47:17|S|20.000000|148.450000||
B|CAR|20260422|14:47:17|S|4.000000|504.380000||
B|ETN|20260422|14:47:17|S|31.000000|414.380000||
B|IREN|20260422|14:47:17|S|47.000000|47.955000||
B|MRK|20260422|14:47:17|S|100.000000|113.435000||
B|RGTI|20260422|14:47:17|S|1.000000|18.135000||
B|RGTI|20260422|14:47:17|S|39.000000|18.135000||
B|ANET|20260422|14:47:18|S|100.000000|177.120000||
B|BRK/B|20260422|14:47:18|S|25.000000|465.520000||
B|PLTR|20260422|14:47:18|S|100.000000|152.160000||
B|SNDK|20260422|14:47:18|S|5.000000|976.330000||
B|STNG|20260422|14:47:18|S|6.000000|75.730000||
B|AMZN|20260422|14:47:19|S|29.000000|254.435000||
B|META|20260422|14:47:19|S|40.000000|676.625000||
B|SCL|20260422|14:47:19|S|3.000000|51.290000||
B|SNDK|20260422|14:47:19|S|1.000000|976.600000||
B|ZS|20260422|14:47:19|S|3.000000|140.561300||
B|AKAN|20260422|14:47:20|S|1.000000|10.070000||
B|MUU|20260422|14:47:20|S|40.000000|243.240000||
B|OKLO|20260422|14:47:20|S|215.000000|69.870000||
B|OKLO|20260422|14:47:20|S|353.000000|69.900000||
B|VTI|20260422|14:47:20|S|66.000000|350.549300||
B|CAR|20260422|14:47:21|S|2.000000|502.870000||
B|POET|20260422|14:47:21|S|74.000000|12.745000||
B|SOXX|20260422|14:47:21|S|334.000000|431.365000||
B|ABTC|20260422|14:47:22|S|100.000000|1.365000||
B|GDXU|20260422|14:47:22|S|1.000000|213.590000||
B|GFS|20260422|14:47:22|S|531.000000|60.170000||
B|MU|20260422|14:47:22|S|47.000000|488.590000||
B|CAR|20260422|14:47:23|S|20.000000|504.910000||
B|CCL|20260422|14:47:23|S|1.000000|26.935000||
B|TTD|20260422|14:47:23|S|100.000000|23.405000||
B|GLW|20260422|14:47:24|S|100.000000|169.120000||
B|JNJ|20260422|14:47:24|S|1.000000|224.372000||
B|TSLA|20260422|14:47:24|S|18.000000|388.789100||
B|ZS|20260422|14:47:24|S|1.000000|140.561700||
B|DNN|20260422|14:47:25|S|10.000000|4.035000||
B|NFLX|20260422|14:47:25|S|10.000000|93.145000||
B|YELP|20260422|14:47:25|S|20.000000|28.930000||
B|ZS|20260422|14:47:25|S|5.000000|140.293000||
B|AMD|20260422|14:47:26|S|100.000000|302.095000||
B|RZLV|20260422|14:47:26|S|1.000000|2.825000||
B|SOXL|20260422|14:47:26|S|20.000000|105.580000||
B|AMD|20260422|14:47:27|S|3.000000|302.140000||
B|ILF|20260422|14:47:27|S|126.000000|37.267400||
B|LNC|20260422|14:47:27|S|24.000000|36.688800||
B|PLTR|20260422|14:47:27|S|100.000000|152.170000||
B|POET|20260422|14:47:27|S|100.000000|12.745000||
B|AMD|20260422|14:47:28|S|8.000000|302.140000||
B|AMD|20260422|14:47:28|S|9.000000|302.140000||
B|CAR|20260422|14:47:28|S|5.000000|505.500000||
B|SJNK|20260422|14:47:28|S|250.000000|25.205000||
B|TFC|20260422|14:47:28|S|100.000000|50.995000||
B|AMD|20260422|14:47:29|S|35.000000|302.270000||
B|ISRG|20260422|14:47:29|S|10.000000|485.290000||
B|NNOX|20260422|14:47:29|S|100.000000|2.005000||
B|URA|20260422|14:47:29|S|5.000000|57.005000||
B|AMD|20260422|14:47:30|S|35.000000|302.270000||
B|APLD|20260422|14:47:30|S|10.000000|31.999100||
B|IJH|20260422|14:47:30|S|2.000000|72.590000||
B|INGR|20260422|14:47:30|S|200.000000|112.750000||
B|INGR|20260422|14:47:30|S|400.000000|112.770000||
B|IONQ|20260422|14:47:30|S|1.000000|46.910900||
B|MDB|20260422|14:47:30|S|4.000000|266.941000||
B|COIN|20260422|14:47:31|S|40.000000|205.540000||
B|GLD|20260422|14:47:31|S|30.000000|435.610000||
B|NFLX|20260422|14:47:31|S|18.000000|93.145000||
B|AMD|20260422|14:47:32|S|4.000000|302.260000||
B|AXTI|20260422|14:47:32|S|2.000000|84.070000||
B|CSCO|20260422|14:47:32|S|200.000000|90.175000||
B|ESGU|20260422|14:47:32|S|20.000000|154.490000||
B|TSLA|20260422|14:47:32|S|5.000000|388.789000||
B|XNDU|20260422|14:47:32|S|1.000000|31.080000||
B|CTRA|20260422|14:47:33|S|150.000000|32.705000||
B|SCO|20260422|14:47:33|S|115.000000|7.520000||
B|TSLA|20260422|14:47:33|S|5.000000|388.789000||
B|URA|20260422|14:47:33|S|10.000000|56.995000||
B|AMZN|20260422|14:47:34|S|3.000000|254.440000||
B|FLY|20260422|14:47:34|S|300.000000|39.725000||
B|FLY|20260422|14:47:34|S|300.000000|39.760000||
B|GRRR|20260422|14:47:34|S|1.000000|13.528800||
B|LUNR|20260422|14:47:34|S|10.000000|29.490000||
B|SMR|20260422|14:47:34|S|60.000000|12.782500||
B|VST|20260422|14:47:34|S|23.000000|155.403900||
B|ALGM|20260422|14:47:35|S|24.000000|41.750000||
B|T|20260422|14:47:35|S|3500.000000|25.780000||
B|GAB|20260422|14:47:37|S|200.000000|5.575000||
B|HIMS|20260422|14:47:37|S|100.000000|28.345000||
B|OPEN|20260422|14:47:37|S|100.000000|5.355000||
B|PAAS|20260422|14:47:37|S|100.000000|56.530000||
B|SMR|20260422|14:47:37|S|100.000000|12.785000||
B|SNDK|20260422|14:47:37|S|100.000000|975.970000||
B|BIRD|20260422|14:47:38|S|2.000000|8.300000||
B|BIRD|20260422|14:47:38|S|3.000000|8.300000||
B|CAR|20260422|14:47:38|S|7.000000|502.180000||
B|IONQ|20260422|14:47:38|S|100.000000|46.930000||
B|OPEN|20260422|14:47:38|S|1.000000|5.355000||
B|ACLX|20260422|14:47:39|S|4.000000|114.980700||
B|AMC|20260422|14:47:39|S|25.000000|1.710000||
B|FSLY|20260422|14:47:39|S|100.000000|25.499100||
B|ILPT|20260422|14:47:39|S|882.000000|7.159100||
B|PKX|20260422|14:47:39|S|2.000000|70.670000||
B|PKX|20260422|14:47:39|S|18.000000|70.620000||
B|SCL|20260422|14:47:39|S|3.000000|51.290000||
B|Z|20260422|14:47:39|S|11.000000|45.504200||
B|ABT|20260422|14:47:40|S|3.000000|91.729300||
B|HOOD|20260422|14:47:40|S|15.000000|87.685000||
B|JD|20260422|14:47:40|S|20.000000|30.595000||
B|MNDY|20260422|14:47:40|S|33.000000|69.584600||
B|SM|20260422|14:47:40|S|20.000000|28.955000||
B|UUUU|20260422|14:47:40|S|100.000000|22.335000||
B|CLSK|20260422|14:47:41|S|20.000000|12.085000||
B|MSTR|20260422|14:47:41|S|100.000000|178.250000||
B|VRT|20260422|14:47:41|S|30.000000|305.190000||
B|GLW|20260422|14:47:42|S|17.000000|168.990000||
B|INSM|20260422|14:47:42|S|15.000000|143.803700||
B|NVTS|20260422|14:47:42|S|100.000000|17.875000||
B|RJF|20260422|14:47:42|S|40.000000|156.960000||
B|TEAM|20260422|14:47:42|S|1.000000|73.406600||
B|AGRO|20260422|14:47:43|S|48.000000|13.660000||
B|AGRO|20260422|14:47:43|S|52.000000|13.660000||
B|AMD|20260422|14:47:43|S|10.000000|302.240000||
B|HIMS|20260422|14:47:43|S|40.000000|28.350000||
B|HIMS|20260422|14:47:43|S|460.000000|28.350000||
B|MU|20260422|14:47:43|S|100.000000|488.440000||
B|SMH|20260422|14:47:43|S|2.000000|475.860000||
B|AEM|20260422|14:47:44|S|3.000000|204.224400||
B|ASTN|20260422|14:47:44|S|2400.000000|12.660000||
B|BCI|20260422|14:47:44|S|10.000000|24.385000||
B|FRMI|20260422|14:47:44|S|200.000000|5.875000||
B|HL|20260422|14:47:44|S|50.000000|18.857100||
B|HOG|20260422|14:47:44|S|101.000000|23.125000||
B|HSAI|20260422|14:47:44|S|100.000000|21.430000||
B|ORCL|20260422|14:47:44|S|6.000000|187.300000||
B|PATH|20260422|14:47:44|S|7.000000|10.745000||
B|RIO|20260422|14:47:44|S|14.000000|100.602600||
B|Z|20260422|14:47:44|S|1.000000|45.521000||
B|Z|20260422|14:47:44|S|9.000000|45.509600||
B|AKAN|20260422|14:47:45|S|81.000000|9.890000||
B|SLB|20260422|14:47:45|S|100.000000|54.415000||
B|VST|20260422|14:47:45|S|22.000000|155.404700||
B|HL|20260422|14:47:46|S|100.000000|18.855000||
B|UUUU|20260422|14:47:46|S|100.000000|22.335000||
B|VIST|20260422|14:47:46|S|100.000000|69.225000||
B|CVNA|20260422|14:47:47|S|7.000000|411.640000||
B|CRWD|20260422|14:47:48|S|2.000000|464.710000||
B|DAMD|20260422|14:47:48|E|50.000000|8.665000||
B|FSLY|20260422|14:47:48|S|28.000000|25.390000||
B|LITE|20260422|14:47:48|S|20.000000|870.250000||
B|NFLX|20260422|14:47:48|S|7.000000|93.165000||
B|ACU|20260422|14:47:49|S|43.000000|46.140000||
B|LUNR|20260422|14:47:49|S|50.000000|29.490000||
B|TQQQ|20260422|14:47:49|S|8.000000|59.925000||
B|UUUU|20260422|14:47:49|S|100.000000|22.335000||
B|BLDP|20260422|14:47:50|S|44.000000|3.475000||
B|BYND|20260422|14:47:50|S|500.000000|1.075000||
B|GE|20260422|14:47:50|S|9.000000|275.266600||
B|KOID|20260422|14:47:50|S|20.000000|36.075000||
B|LITE|20260422|14:47:50|S|14.000000|870.010000||
B|TSLA|20260422|14:47:50|S|257.000000|388.745000||
B|Z|20260422|14:47:50|S|100.000000|45.507300||
B|AXTI|20260422|14:47:51|S|43.000000|83.980000||
B|DRAM|20260422|14:47:51|S|100.000000|37.450000||
B|DRAM|20260422|14:47:51|S|200.000000|37.430000||
B|DRAM|20260422|14:47:51|S|200.000000|37.430000||
B|FSLY|20260422|14:47:51|S|20.000000|25.400000||
B|IEI|20260422|14:47:51|S|378.000000|118.655000||
B|LTBR|20260422|14:47:51|S|189.000000|13.330000||
B|COMP|20260422|14:47:52|S|100.000000|7.845000||
B|IP|20260422|14:47:52|S|30.000000|33.269300||
B|UUUU|20260422|14:47:52|S|100.000000|22.335000||
B|HIMS|20260422|14:47:53|S|100.000000|28.370000||
B|HIMS|20260422|14:47:53|S|440.000000|28.370000||
B|MU|20260422|14:47:53|S|83.000000|488.130000||
B|NVTS|20260422|14:47:53|S|100.000000|17.870700||
B|SNDL|20260422|14:47:53|S|2.000000|1.670000||
B|VICI|20260422|14:47:53|S|8.000000|28.189300||
B|AR|20260422|14:47:54|S|128.000000|38.489300||
B|DXJ|20260422|14:47:54|S|5.000000|161.470000||
B|FSLY|20260422|14:47:54|S|100.000000|25.408600||
B|LVS|20260422|14:47:54|S|100.000000|56.800000||
B|LVS|20260422|14:47:54|S|500.000000|56.800000||
B|NMR|20260422|14:47:54|S|100.000000|8.345000||
B|SNDK|20260422|14:47:54|S|100.000000|975.230000||
B|BULL|20260422|14:47:56|S|100.000000|7.235000||
B|MAS|20260422|14:47:56|S|20.000000|74.460000||
B|HL|20260422|14:47:57|S|10.000000|18.855000||
B|OKLO|20260422|14:47:57|S|92.000000|69.925000||
B|SOXL|20260422|14:47:57|S|10.000000|105.510000||
B|MRSH|20260422|14:47:58|S|100.000000|174.785000||
B|VGT|20260422|14:47:58|S|1.000000|102.730000||
B|AGI|20260422|14:47:59|S|100.000000|45.275000||
B|INTC|20260422|14:47:59|S|253.000000|65.415000||
B|IONQ|20260422|14:47:59|S|3.000000|46.935000||
B|ZS|20260422|14:47:59|S|3.000000|140.326400||
B|ZS|20260422|14:47:59|S|9.000000|140.326400||
B|ZS|20260422|14:47:59|S|11.000000|140.326400||
B|ZS|20260422|14:47:59|S|40.000000|140.326400||
B|ZTS|20260422|14:47:59|S|26.000000|117.035100||
B|ABVX|20260422|14:48:00|S|6.000000|115.030000||
B|BMA|20260422|14:48:00|S|138.000000|79.428700||
B|FITB|20260422|14:48:00|S|100.000000|50.605000||
B|FSLY|20260422|14:48:00|S|100.000000|25.408600||
B|GEV|20260422|14:48:00|S|1.000000|1117.585000||
B|HIMS|20260422|14:48:00|S|20.000000|28.395000||
B|IBM|20260422|14:48:00|S|20.000000|248.690000||
B|ENTG|20260422|14:48:01|S|4.000000|147.860000||
B|URA|20260422|14:48:01|S|5.000000|56.970700||
B|LEU|20260422|14:48:02|S|11.000000|214.660000||
B|AAPL|20260422|14:48:03|S|30.000000|272.440000||
B|CAR|20260422|14:48:03|S|36.000000|503.495000||
B|NGNE|20260422|14:48:03|S|0.500000|27.010000||
B|OKLO|20260422|14:48:03|S|100.000000|69.930000||
B|AMD|20260422|14:48:04|S|10.000000|302.238300||
B|TSLQ|20260422|14:48:04|S|62.000000|21.670000||
B|DNN|20260422|14:48:05|S|10.000000|4.020000||
B|NIO|20260422|14:48:05|S|2.000000|6.535000||
B|AMD|20260422|14:48:06|S|132.000000|302.230000||
B|INTC|20260422|14:48:06|S|50.000000|65.429000||
B|MP|20260422|14:48:06|S|10.000000|68.230000||
B|NU|20260422|14:48:06|S|90.000000|14.805000||
B|XBI|20260422|14:48:06|S|810.000000|137.010000||
B|ZS|20260422|14:48:06|S|2.000000|140.613500||
B|AAOI|20260422|14:48:07|S|100.000000|148.430000||
B|QCOM|20260422|14:48:07|S|79.000000|135.950000||
B|BTU|20260422|14:48:08|S|100.000000|27.898800||
B|SOXL|20260422|14:48:08|S|1.000000|105.540000||
B|TSLA|20260422|14:48:08|S|10.000000|388.700000||
B|UUUU|20260422|14:48:08|S|23.000000|22.325000||
B|VRIG|20260422|14:48:08|S|200.000000|25.025000||
B|WRB|20260422|14:48:08|S|10.000000|67.520000||
B|HL|20260422|14:48:09|S|100.000000|18.855000||
B|NVDA|20260422|14:48:09|S|1.000000|201.860700||
B|SMG|20260422|14:48:09|S|4.000000|63.880000||
B|LITE|20260422|14:48:10|S|10.000000|869.970000||
B|MU|20260422|14:48:10|S|38.000000|488.140000||
B|EWY|20260422|14:48:11|S|100.000000|155.570000||
B|EWY|20260422|14:48:11|S|200.000000|155.570000||
B|HIMS|20260422|14:48:11|S|100.000000|28.401000||
B|MSFT|20260422|14:48:11|S|10.000000|431.328800||
B|TSLA|20260422|14:48:11|S|100.000000|388.679100||
B|VTV|20260422|14:48:11|S|75.000000|202.755000||
B|XLE|20260422|14:48:11|S|9.000000|56.500000||
B|NKTX|20260422|14:48:12|S|50.000000|3.115000||
B|SNDK|20260422|14:48:12|S|100.000000|975.210000||
B|FSLY|20260422|14:48:13|S|96.000000|25.385000||
B|NVTS|20260422|14:48:13|S|7.000000|17.909400||
B|NVTS|20260422|14:48:13|S|100.000000|17.905000||
B|CAR|20260422|14:48:14|S|1.000000|503.045000||
B|CRWV|20260422|14:48:14|S|40.000000|124.180000||
B|DAIC|20260422|14:48:14|S|100.000000|0.239000||
B|DTI|20260422|14:48:14|S|100.000000|3.250000||
B|IONQ|20260422|14:48:14|S|2.000000|46.945000||
B|MU|20260422|14:48:14|S|50.000000|488.100000||
B|ZTS|20260422|14:48:14|S|7.000000|117.035000||
B|ZTS|20260422|14:48:14|S|9.000000|117.035000||
B|ZTS|20260422|14:48:14|S|30.000000|117.035000||
B|ASTS|20260422|14:48:15|S|6.000000|84.628400||
B|CVX|20260422|14:48:15|S|4.000000|187.179300||
B|OKLO|20260422|14:48:15|S|14.000000|70.110000||
B|OKLO|20260422|14:48:15|S|650.000000|70.050000||
B|PHM|20260422|14:48:15|S|100.000000|129.570000||
B|SCHD|20260422|14:48:15|S|10.000000|30.969300||
B|SQQQ|20260422|14:48:15|S|400.000000|55.065000||
B|TSLA|20260422|14:48:15|S|110.000000|388.750000||
B|WULF|20260422|14:48:15|S|78.000000|20.340000||
B|ATRO|20260422|14:48:16|S|1.000000|73.550000||
B|MP|20260422|14:48:16|S|300.000000|68.250000||
B|NVTS|20260422|14:48:16|S|110.000000|17.915000||
B|PL|20260422|14:48:16|S|100.000000|39.535000||
B|QS|20260422|14:48:16|S|50.000000|7.135000||
B|SIDU|20260422|14:48:16|S|480.000000|4.109300||
B|SNAP|20260422|14:48:16|S|3000.000000|5.877500||
B|UTG|20260422|14:48:16|S|100.000000|41.340000||
B|AKAN|20260422|14:48:17|S|200.000000|9.957800||
B|NXE|20260422|14:48:17|S|50.000000|12.820000||
B|TSLA|20260422|14:48:17|S|20.000000|388.750000||
B|NVTS|20260422|14:48:18|S|200.000000|17.915000||
B|SLB|20260422|14:48:18|S|5000.000000|54.410000||
B|EQX|20260422|14:48:19|S|100.000000|14.425000||
B|FCEL|20260422|14:48:19|S|100.000000|11.565000||
B|NVTS|20260422|14:48:19|S|100.000000|17.920000||
B|PLTR|20260422|14:48:19|S|29.000000|152.249000||
B|XRT|20260422|14:48:19|S|100.000000|86.825000||
B|ZS|20260422|14:48:20|S|2.000000|140.615300||
B|ZTS|20260422|14:48:20|S|8.000000|117.001500||
B|ASND|20260422|14:48:21|S|100.000000|230.820000||
B|GILD|20260422|14:48:22|S|100.000000|131.750000||
B|KO|20260422|14:48:22|S|1.000000|74.657500||
B|META|20260422|14:48:22|S|6.000000|676.690000||
B|SNDK|20260422|14:48:22|S|100.000000|974.980000||
B|STM|20260422|14:48:22|S|100.000000|44.735000||
B|ACDC|20260422|14:48:23|S|2.000000|6.990000||
B|ARM|20260422|14:48:23|S|20.000000|194.600000||
B|NWL|20260422|14:48:23|S|200.000000|4.135000||
B|UPS|20260422|14:48:23|S|100.000000|105.790000||
B|BABA|20260422|14:48:24|S|10.000000|136.205000||
B|COHR|20260422|14:48:24|S|10.000000|350.060000||
B|WHR|20260422|14:48:24|S|20.000000|55.600000||
B|AMC|20260422|14:48:25|S|10.000000|1.709900||
B|IBM|20260422|14:48:25|S|200.000000|248.659100||
B|LULU|20260422|14:48:25|S|1.000000|162.680000||
B|SCSC|20260422|14:48:25|S|20.000000|40.455000||
B|WULF|20260422|14:48:25|S|20.000000|20.345000||
B|ABT|20260422|14:48:26|S|52.000000|91.729300||
B|AMD|20260422|14:48:26|S|12.000000|302.140000||
B|FAST|20260422|14:48:26|S|100.000000|44.735000||
B|INFQ|20260422|14:48:26|S|50.000000|14.825000||
B|NKE|20260422|14:48:26|S|200.000000|45.669300||
B|RDNW|20260422|14:48:26|S|200.000000|6.680000||
B|CONL|20260422|14:48:27|S|611.000000|9.429600||
B|ERO|20260422|14:48:27|S|90.000000|27.590000||
B|RXT|20260422|14:48:27|S|30.000000|1.505000||
B|TSLA|20260422|14:48:27|S|100.000000|388.679100||
B|BULL|20260422|14:48:28|S|100.000000|7.245000||
B|CAR|20260422|14:48:28|S|1.000000|505.020000||
B|CL|20260422|14:48:28|S|50.000000|81.925000||
B|NVTS|20260422|14:48:28|S|20.000000|17.949300||
B|NVTS|20260422|14:48:28|S|80.000000|17.990000||
B|NVTS|20260422|14:48:28|S|900.000000|17.950000||
B|WDC|20260422|14:48:28|S|5.000000|392.200000||
B|CAR|20260422|14:48:29|S|1.000000|505.550000||
B|CRML|20260422|14:48:29|S|13.000000|11.507500||
B|ETN|20260422|14:48:29|S|2.000000|414.420000||
B|NVTS|20260422|14:48:29|S|1700.000000|17.990000||
B|GE|20260422|14:48:30|S|117.000000|275.150000||
B|META|20260422|14:48:30|S|9.000000|676.645000||
B|NVTS|20260422|14:48:30|S|140.000000|18.009300||
B|NVTS|20260422|14:48:30|S|800.000000|18.000000||
B|NVTS|20260422|14:48:30|S|4980.000000|18.000000||
B|PG|20260422|14:48:30|S|50.000000|142.329000||
B|ZTS|20260422|14:48:30|S|3.000000|117.026400||
B|ZTS|20260422|14:48:30|S|7.000000|117.026400||
B|AXTI|20260422|14:48:31|S|5.000000|84.180000||
B|BCI|20260422|14:48:31|S|200.000000|24.385000||
B|LCID|20260422|14:48:31|S|357.000000|6.999300||
B|LWLG|20260422|14:48:31|S|22.000000|14.957800||
B|SUPX|20260422|14:48:31|S|100.000000|10.460000||
B|AAPL|20260422|14:48:32|S|9.000000|272.405000||
B|ABT|20260422|14:48:32|S|15.000000|91.715000||
B|AKAN|20260422|14:48:32|S|100.000000|9.990000||
B|AXTI|20260422|14:48:32|S|200.000000|84.205000||
B|NVTS|20260422|14:48:32|S|100.000000|18.030700||
B|NVTS|20260422|14:48:32|S|700.000000|18.030000||
B|DVA|20260422|14:48:33|S|2.000000|150.990000||
B|FICO|20260422|14:48:33|S|25.000000|888.620000||
B|SNDK|20260422|14:48:33|S|100.000000|975.510000||
B|SNDK|20260422|14:48:33|S|794.000000|975.210000||
B|BE|20260422|14:48:34|S|1.000000|230.930000||
B|CAMT|20260422|14:48:34|S|10.000000|184.820000||
B|CAR|20260422|14:48:34|S|10.000000|504.090000||
B|CHD|20260422|14:48:34|S|1.000000|92.290000||
B|HMY|20260422|14:48:34|S|20.000000|17.185000||
B|IONQ|20260422|14:48:34|S|1.000000|47.010000||
B|SMR|20260422|14:48:34|S|33.000000|12.815000||
B|TSLR|20260422|14:48:34|S|6.000000|22.169300||
B|WOLF|20260422|14:48:34|S|2.000000|26.846300||
B|XPOF|20260422|14:48:34|S|100.000000|6.860000||
B|BULL|20260422|14:48:35|S|100.000000|7.245000||
B|COIN|20260422|14:48:35|S|69.000000|205.846200||
B|COIN|20260422|14:48:35|S|80.000000|205.770000||
B|COIN|20260422|14:48:35|S|200.000000|205.790000||
B|IWV|20260422|14:48:35|E|38.000000|404.278500||
B|NASA|20260422|14:48:35|S|20.000000|31.310000||
B|WHR|20260422|14:48:35|S|20.000000|55.600000||
B|AEO|20260422|14:48:36|S|40.000000|18.825000||
B|AKAN|20260422|14:48:36|S|10.000000|9.920000||
B|ENR|20260422|14:48:36|S|5.000000|19.800000||
B|PG|20260422|14:48:36|S|78.000000|142.300000||
B|ASTS|20260422|14:48:37|S|76.000000|84.665000||
B|IBIT|20260422|14:48:37|S|44.000000|44.845000||
B|LWLG|20260422|14:48:37|S|150.000000|14.960000||
B|SIDU|20260422|14:48:37|S|625.000000|4.105000||
B|CRCG|20260422|14:48:38|S|5.000000|2.969800||
B|LUNR|20260422|14:48:38|S|100.000000|29.530000||
B|RHI|20260422|14:48:38|S|100.000000|29.055000||
B|BULL|20260422|14:48:39|S|232.000000|7.245000||
B|JEPI|20260422|14:48:39|S|5.000000|57.259300||
B|LUNR|20260422|14:48:39|S|6.000000|29.540000||
B|LUNR|20260422|14:48:39|S|100.000000|29.540000||
B|NVTS|20260422|14:48:39|S|16.000000|18.078400||
B|SPY|20260422|14:48:39|S|25.000000|709.950700||
B|AKAN|20260422|14:48:40|S|100.000000|9.950000||
B|BRK/B|20260422|14:48:41|S|20.000000|465.360000||
B|NVTX|20260422|14:48:41|S|49.000000|80.850000||
B|TM|20260422|14:48:41|S|1.000000|200.940000||
B|TSLA|20260422|14:48:41|S|25.000000|388.630000||
B|DFNS|20260422|14:48:42|S|5.000000|0.604900||
B|TSLA|20260422|14:48:42|S|75.000000|388.530000||
B|HIMS|20260422|14:48:43|S|100.000000|28.410000||
B|MP|20260422|14:48:43|S|80.000000|68.261900||
B|PDD|20260422|14:48:43|S|5.000000|99.840000||
B|RDDT|20260422|14:48:43|S|30.000000|162.070000||
B|ABBV|20260422|14:48:44|S|10.000000|201.140000||
B|AFL|20260422|14:48:44|S|100.000000|114.715000||
B|AMD|20260422|14:48:44|S|100.000000|301.920000||
B|PFE|20260422|14:48:44|S|20.000000|26.875000||
B|DFNS|20260422|14:48:45|S|5.000000|0.604900||
B|UUUU|20260422|14:48:45|S|100.000000|22.325000||
B|ACLX|20260422|14:48:46|S|23.000000|114.980700||
B|FRMI|20260422|14:48:46|S|100.000000|5.885000||
B|MU|20260422|14:48:46|S|10.000000|487.980000||
B|SNDK|20260422|14:48:46|S|3.000000|975.170000||
B|SPMD|20260422|14:48:46|S|1.000000|63.645000||
B|MARA|20260422|14:48:47|S|1288.000000|11.760000||
B|Z|20260422|14:48:47|S|12.000000|45.511800||
B|SYK|20260422|14:48:48|S|2.000000|330.080000||
B|UNP|20260422|14:48:48|S|4.000000|249.863300||
B|ZS|20260422|14:48:48|S|40.000000|140.366300||
B|DRAM|20260422|14:48:49|S|200.000000|37.405000||
B|FISV|20260422|14:48:49|S|100.000000|62.935000||
B|NVTS|20260422|14:48:49|S|10.000000|18.125000||
B|PLTR|20260422|14:48:49|S|50.000000|152.255200||
B|COHU|20260422|14:48:50|S|100.000000|44.460000||
B|POET|20260422|14:48:50|S|100.000000|12.765000||
B|SOXL|20260422|14:48:50|S|49.000000|105.440000||
B|IONQ|20260422|14:48:51|S|1.000000|47.030700||
B|NVTS|20260422|14:48:51|S|50.000000|18.120000||
B|SOXL|20260422|14:48:51|S|1.000000|105.460000||
B|UBER|20260422|14:48:51|S|2.000000|75.510700||
B|XLK|20260422|14:48:51|S|40.000000|157.675000||
B|FPS|20260422|14:48:52|S|100.000000|34.095000||
B|NVTS|20260422|14:48:52|S|20.000000|18.110000||
B|AGI|20260422|14:48:53|S|100.000000|45.195000||
B|BK|20260422|14:48:53|S|100.000000|136.530000||
B|IGV|20260422|14:48:53|S|100.000000|88.395000||
B|GAB|20260422|14:48:54|S|200.000000|5.575000||
B|REXC|20260422|14:48:54|S|300.000000|22.560000||
B|RGP|20260422|14:48:54|S|100.000000|4.055000||
B|ZS|20260422|14:48:54|S|3.000000|140.367700||
B|AAPL|20260422|14:48:55|S|1.000000|272.408800||
B|AMD|20260422|14:48:55|S|10.000000|302.030000||
B|MU|20260422|14:48:55|S|3.000000|487.830000||
B|TFC|20260422|14:48:55|S|100.000000|51.005000||
B|AKAN|20260422|14:48:56|S|50.000000|10.220000||
B|AMSC|20260422|14:48:56|S|30.000000|46.645000||
B|COIN|20260422|14:48:56|S|1.000000|205.750000||
B|GLD|20260422|14:48:56|S|6.000000|435.940000||
B|MSFT|20260422|14:48:56|S|2.000000|431.590700||
B|PHM|20260422|14:48:56|S|100.000000|129.590000||
B|PHM|20260422|14:48:56|S|200.000000|129.520000||
B|QBTS|20260422|14:48:56|S|2180.000000|21.150000||
B|AKAM|20260422|14:48:57|S|100.000000|98.060000||
B|AMD|20260422|14:48:57|S|100.000000|302.030000||
B|DJT|20260422|14:48:57|S|500.000000|9.702500||
B|HIMS|20260422|14:48:57|S|220.000000|28.430000||
B|PHYS|20260422|14:48:58|S|4.000000|35.955000||
B|RRC|20260422|14:48:58|S|100.000000|43.745000||
B|SNDK|20260422|14:48:58|S|2.000000|974.765000||
B|Z|20260422|14:48:58|S|11.000000|45.515800||
B|AMD|20260422|14:48:59|S|15.000000|302.012200||
B|RGTI|20260422|14:48:59|S|24.000000|18.165000||
B|RPRX|20260422|14:48:59|S|100.000000|49.430000||
B|ABEV|20260422|14:49:00|S|10.000000|3.025000||
B|ILF|20260422|14:49:00|S|50.000000|37.259500||
B|MU|20260422|14:49:00|S|5.000000|487.890000||
B|USAR|20260422|14:49:00|S|494.000000|25.350000||
B|ETHE|20260422|14:49:01|S|100.000000|19.515000||
B|PGR|20260422|14:49:01|S|1.000000|203.776300||
B|ACAD|20260422|14:49:02|S|20.000000|22.115000||
B|CMG|20260422|14:49:02|S|150.000000|35.015000||
B|DELL|20260422|14:49:02|S|9.000000|215.480000||
B|FCEL|20260422|14:49:02|S|300.000000|11.599100||
B|FLS|20260422|14:49:02|S|50.000000|82.840000||
B|HAL|20260422|14:49:02|S|100.000000|39.395000||
B|NVTS|20260422|14:49:02|S|300.000000|18.085000||
B|WDAY|20260422|14:49:02|S|24.000000|126.500000||
B|WOLF|20260422|14:49:02|S|201.000000|26.990000||
B|WOLF|20260422|14:49:02|S|399.000000|26.965900||
B|ZS|20260422|14:49:02|S|1.000000|140.715600||
B|ZS|20260422|14:49:02|S|1.000000|140.715600||
B|ADBE|20260422|14:49:03|S|40.000000|255.745000||
B|AXTI|20260422|14:49:03|S|6.000000|84.190000||
B|CONL|20260422|14:49:03|S|200.000000|9.439300||
B|MSFT|20260422|14:49:03|S|20.000000|431.630000||
B|POET|20260422|14:49:03|S|100.000000|12.795000||
B|POET|20260422|14:49:03|S|160.000000|12.795000||
B|ANAB|20260422|14:49:04|S|100.000000|54.440000||
B|KWEB|20260422|14:49:04|S|100.000000|29.245000||
B|LUNR|20260422|14:49:04|S|100.000000|29.530000||
B|NVTS|20260422|14:49:04|S|200.000000|18.085000||
B|STT|20260422|14:49:04|S|100.000000|152.605000||
B|TQQQ|20260422|14:49:04|S|10.000000|59.895000||
B|AKAN|20260422|14:49:05|S|200.000000|10.450000||
B|AXTI|20260422|14:49:05|S|2.000000|84.210000||
B|ERIC|20260422|14:49:05|S|100.000000|11.525000||
B|VIST|20260422|14:49:05|S|300.000000|69.180000||
B|ZS|20260422|14:49:05|S|5.000000|140.716200||
B|AMDL|20260422|14:49:06|S|50.000000|26.319900||
B|HIMS|20260422|14:49:06|S|20.000000|28.435000||
B|LUNR|20260422|14:49:06|S|100.000000|29.540000||
B|ONDU|20260422|14:49:06|S|100.000000|12.220000||
B|RTX|20260422|14:49:06|S|1.000000|180.745000||
B|ZS|20260422|14:49:06|S|1.000000|140.663500||
B|AKAN|20260422|14:49:07|S|25.000000|10.350000||
B|AMD|20260422|14:49:07|S|12.000000|301.960000||
B|BPOP|20260422|14:49:07|S|20.000000|148.575000||
B|FFBC|20260422|14:49:07|S|50.000000|29.045000||
B|LUNR|20260422|14:49:07|S|100.000000|29.540000||
B|REXC|20260422|14:49:07|S|300.000000|22.560000||
B|SLYV|20260422|14:49:07|S|85.000000|101.985000||
B|LUNR|20260422|14:49:08|S|1318.000000|29.550000||
B|POET|20260422|14:49:08|S|10.000000|12.795000||
B|AFRM|20260422|14:49:09|S|50.000000|66.500000||
B|ALK|20260422|14:49:09|S|100.000000|40.570000||
B|CEPU|20260422|14:49:09|S|100.000000|15.040000||
B|CSCO|20260422|14:49:09|S|2.000000|90.195000||
B|OKLO|20260422|14:49:09|S|1.000000|70.225000||
B|PLTR|20260422|14:49:09|S|100.000000|152.305000||
B|XLK|20260422|14:49:09|S|100.000000|157.690700||
B|ABT|20260422|14:49:10|S|10.000000|91.694900||
B|FCEL|20260422|14:49:10|S|100.000000|11.595000||
B|MU|20260422|14:49:10|S|12.000000|487.890000||
B|COHU|20260422|14:49:11|S|100.000000|44.405000||
B|DHR|20260422|14:49:11|S|1.000000|185.560000||
B|HSAI|20260422|14:49:11|S|50.000000|21.429100||
B|STT|20260422|14:49:11|S|100.000000|152.610000||
B|AMD|20260422|14:49:12|S|2.000000|301.990000||
B|CAR|20260422|14:49:12|E|1.000000|497.735000||
B|FICO|20260422|14:49:12|S|3.000000|888.220000||
B|INTC|20260422|14:49:12|S|100.000000|65.400700||
B|AKAN|20260422|14:49:13|S|100.000000|9.970000||
B|EWY|20260422|14:49:13|S|100.000000|155.550900||
B|FFAI|20260422|14:49:13|S|100.000000|0.418900||
B|IRDM|20260422|14:49:13|S|200.000000|42.345000||
B|XNCR|20260422|14:49:13|S|200.000000|12.960000||
B|CAR|20260422|14:49:14|S|1.000000|498.810000||
B|CAR|20260422|14:49:14|S|1.000000|498.810000||
B|GAP|20260422|14:49:14|S|98.000000|25.965000||
B|QBTS|20260422|14:49:14|S|195.000000|21.159300||
B|AMD|20260422|14:49:15|S|100.000000|301.970000||
B|AMD|20260422|14:49:15|S|103.000000|301.942400||
B|PLTR|20260422|14:49:15|S|100.000000|152.360000||
B|HIMS|20260422|14:49:16|S|100.000000|28.425000||
B|MSTX|20260422|14:49:16|S|7.000000|38.045000||
B|NVTS|20260422|14:49:16|S|4.000000|18.105000||
B|QS|20260422|14:49:16|S|50.000000|7.145000||
B|SPY|20260422|14:49:16|S|340.000000|709.920000||
B|CAR|20260422|14:49:17|S|5.000000|500.540000||
B|FRMI|20260422|14:49:17|S|100.000000|5.885000||
B|JDST|20260422|14:49:17|S|63.000000|30.610000||
B|MU|20260422|14:49:17|S|10.000000|487.690000||
B|AMD|20260422|14:49:18|S|32.000000|301.948200||
B|AMD|20260422|14:49:18|S|100.000000|301.950000||
B|CAR|20260422|14:49:18|S|5.000000|501.950000||
B|HAL|20260422|14:49:18|S|1.000000|39.389300||
B|NASA|20260422|14:49:18|S|16.000000|31.330000||
B|AR|20260422|14:49:19|S|120.000000|38.485000||
B|BBY|20260422|14:49:19|S|100.000000|63.870000||
B|HAL|20260422|14:49:19|S|1.000000|39.389300||
B|HIMS|20260422|14:49:19|S|100.000000|28.425000||
B|MU|20260422|14:49:19|S|10.000000|487.730000||
B|OXY|20260422|14:49:19|S|15.000000|56.859300||
B|ZS|20260422|14:49:19|S|1.000000|140.722500||
B|GEV|20260422|14:49:20|S|4.000000|1116.960000||
B|GILD|20260422|14:49:20|S|100.000000|131.680000||
B|IVV|20260422|14:49:20|S|21.000000|713.239100||
B|LCID|20260422|14:49:20|S|350.000000|6.999300||
B|MSTR|20260422|14:49:20|S|1.000000|178.831700||
B|UAL|20260422|14:49:20|S|58.000000|90.730000||
B|AKAN|20260422|14:49:21|S|90.000000|9.960000||
B|KD|20260422|14:49:21|S|50.000000|14.259300||
B|LMT|20260422|14:49:21|S|4.000000|555.940000||
B|MSTR|20260422|14:49:21|S|22.000000|178.811400||
B|RDW|20260422|14:49:21|S|480.000000|11.525000||
B|COIN|20260422|14:49:22|S|317.000000|205.846000||
B|COIN|20260422|14:49:22|S|763.000000|205.850000||
B|TSLA|20260422|14:49:22|S|25.000000|388.508300||
B|ZTS|20260422|14:49:22|S|4.000000|117.005000||
B|CAR|20260422|14:49:23|S|1.000000|501.030000||
B|SGOV|20260422|14:49:23|S|1457.000000|100.595000||
B|VFC|20260422|14:49:23|S|9.000000|21.450000||
B|AMD|20260422|14:49:24|S|18.000000|301.925000||
B|ASTS|20260422|14:49:24|S|5.000000|84.700900||
B|ASTS|20260422|14:49:24|S|46.000000|84.710000||
B|CSGP|20260422|14:49:24|S|8.000000|38.340000||
B|HAL|20260422|14:49:24|S|1.000000|39.389300||
B|PDD|20260422|14:49:24|S|1.000000|99.840900||
B|ASTS|20260422|14:49:25|S|4.000000|84.701200||
B|MU|20260422|14:49:25|S|4.000000|487.745000||
B|ASTS|20260422|14:49:26|S|35.000000|84.720000||
B|CAR|20260422|14:49:26|S|1.000000|500.110000||
B|FFAI|20260422|14:49:26|S|100.000000|0.419000||
B|HYPR|20260422|14:49:26|S|300.000000|1.310000||
B|MSTU|20260422|14:49:26|S|40.000000|8.279300||
B|NNOX|20260422|14:49:26|S|100.000000|2.005000||
B|SNOW|20260422|14:49:26|S|15.000000|155.180000||
B|WBD|20260422|14:49:26|S|16.000000|27.280000||
B|XLE|20260422|14:49:26|S|100.000000|56.485000||
B|AKAN|20260422|14:49:27|S|200.000000|9.990000||
B|AMD|20260422|14:49:27|S|4.000000|301.915000||
B|AMD|20260422|14:49:27|S|100.000000|301.903000||
B|UNH|20260422|14:49:27|S|4.000000|352.360000||
B|HIMS|20260422|14:49:28|S|100.000000|28.425000||
B|PLTR|20260422|14:49:28|S|31.000000|152.350000||
B|TLT|20260422|14:49:28|S|3.000000|86.805000||
B|ZTO|20260422|14:49:28|S|100.000000|25.525000||
B|IRDM|20260422|14:49:29|S|92.000000|42.330000||
B|IRDM|20260422|14:49:29|S|100.000000|42.320000||
B|IRDM|20260422|14:49:29|S|1500.000000|42.330000||
B|MLI|20260422|14:49:29|S|20.000000|134.090000||
B|RDW|20260422|14:49:29|S|400.000000|11.535000||
B|RSPU|20260422|14:49:29|S|20.000000|79.459900||
B|STM|20260422|14:49:29|S|100.000000|44.740000||
B|TX|20260422|14:49:29|S|37.000000|42.860000||
B|Z|20260422|14:49:29|S|13.000000|45.517900||
B|BMNR|20260422|14:49:30|S|100.000000|22.995000||
B|SOUN|20260422|14:49:30|S|50.000000|8.115000||
B|TEAM|20260422|14:49:30|S|21.000000|73.450000||
B|TEAM|20260422|14:49:30|S|33.000000|73.470000||
B|ZTS|20260422|14:49:30|S|5.000000|117.000700||
B|AKAN|20260422|14:49:31|S|18.000000|10.040000||
B|ASML|20260422|14:49:31|S|70.000000|1471.650000||
B|ASTS|20260422|14:49:31|S|3.000000|84.710900||
B|ASTS|20260422|14:49:31|S|4.000000|84.710700||
B|HPQ|20260422|14:49:31|S|300.000000|20.525000||
B|NVTS|20260422|14:49:31|S|100.000000|18.080700||
B|ASTS|20260422|14:49:32|S|4.000000|84.710900||
B|BIRD|20260422|14:49:32|S|3.000000|8.290000||
B|IONQ|20260422|14:49:32|S|10.000000|47.065000||
B|NVTS|20260422|14:49:32|S|100.000000|18.080700||
B|PLTR|20260422|14:49:32|S|7.000000|152.345900||
B|SPWR|20260422|14:49:32|S|100.000000|1.025000||
B|TVTX|20260422|14:49:32|S|50.000000|39.660000||
B|ZM|20260422|14:49:32|S|15.000000|91.940000||
B|ADBE|20260422|14:49:33|S|90.000000|255.693400||
B|AVGO|20260422|14:49:33|S|12.000000|419.930000||
B|CAR|20260422|14:49:33|S|15.000000|503.360000||
B|INTC|20260422|14:49:33|S|5.000000|65.399300||
B|KWEB|20260422|14:49:33|S|200.000000|29.245000||
B|SOFI|20260422|14:49:33|S|50.000000|18.995000||
B|AMD|20260422|14:49:34|S|5.000000|302.090000||
B|AMD|20260422|14:49:34|S|35.000000|302.097800||
B|ASTS|20260422|14:49:34|S|3.000000|84.711200||
B|CELH|20260422|14:49:34|S|70.000000|33.305000||
B|NKE|20260422|14:49:34|S|300.000000|45.695000||
B|OKLL|20260422|14:49:34|S|15.000000|11.289300||
B|OKLL|20260422|14:49:34|S|200.000000|11.280000||
B|TSLQ|20260422|14:49:34|S|93.000000|21.679800||
B|ASTS|20260422|14:49:35|S|3.000000|84.760900||
B|ASTS|20260422|14:49:35|S|4.000000|84.760900||
B|AVRE|20260422|14:49:35|S|361.000000|46.900000||
B|CAR|20260422|14:49:35|S|1.000000|501.780000||
B|PHM|20260422|14:49:35|S|100.000000|129.570000||
B|PHM|20260422|14:49:35|S|100.000000|129.630000||
B|PHM|20260422|14:49:35|S|100.000000|129.630000||
B|STM|20260422|14:49:35|S|50.000000|44.745000||
B|TSLA|20260422|14:49:35|S|200.000000|388.648300||
B|VGT|20260422|14:49:35|S|100.000000|102.740000||
B|ASTS|20260422|14:49:36|S|3.000000|84.751200||
B|CAR|20260422|14:49:36|S|1.000000|503.000000||
B|DIA|20260422|14:49:36|S|920.000000|493.815000||
B|OKLO|20260422|14:49:36|S|28.000000|70.160000||
B|BRK/B|20260422|14:49:37|S|1.000000|465.295000||
B|CAR|20260422|14:49:37|S|6.000000|502.500000||
B|SGI|20260422|14:49:37|S|100.000000|79.935000||
B|SYY|20260422|14:49:37|S|100.000000|75.270000||
B|ASTS|20260422|14:49:38|S|3.000000|84.765000||
B|BYND|20260422|14:49:38|S|5000.000000|1.080000||
B|DNN|20260422|14:49:38|S|25.000000|4.020000||
B|MRVL|20260422|14:49:38|S|105.000000|158.398800||
B|ASHR|20260422|14:49:39|S|1.000000|35.000000||
B|ASTS|20260422|14:49:39|S|1.000000|84.751200||
B|ASTS|20260422|14:49:39|S|3.000000|84.780000||
B|CAR|20260422|14:49:39|S|40.000000|502.000000||
B|CAR|20260422|14:49:39|S|95.000000|502.000000||
B|NVTS|20260422|14:49:39|S|25.000000|18.099300||
B|TSLA|20260422|14:49:39|S|34.000000|388.610000||
B|TSLA|20260422|14:49:39|S|92.000000|388.607800||
B|TSLA|20260422|14:49:39|S|154.000000|388.610000||
B|ADBE|20260422|14:49:40|S|5.000000|255.770000||
B|APLD|20260422|14:49:40|S|361.000000|32.040000||
B|CAAP|20260422|14:49:40|S|13.000000|25.330000||
B|CAAP|20260422|14:49:40|S|600.000000|25.250000||
B|MTD|20260422|14:49:41|S|2.000000|1313.270000||
B|SRPT|20260422|14:49:41|S|100.000000|20.735000||
B|AVGO|20260422|14:49:42|S|15.000000|419.990000||
B|CAR|20260422|14:49:42|S|1.000000|501.520000||
B|QQQ|20260422|14:49:42|S|100.000000|653.850700||
B|STRT|20260422|14:49:42|S|1.000000|77.610000||
B|ABTC|20260422|14:49:43|S|2000.000000|1.370000||
B|BKNG|20260422|14:49:43|S|50.000000|178.220000||
B|BMNU|20260422|14:49:43|S|260.000000|2.305000||
B|CIFR|20260422|14:49:43|S|100.000000|19.095000||
B|NAIL|20260422|14:49:43|S|108.000000|49.790000||
B|SOXL|20260422|14:49:43|S|1.000000|105.518800||
B|NVTS|20260422|14:49:44|S|900.000000|18.109200||
B|SOXL|20260422|14:49:44|S|100.000000|105.510000||
B|ZTS|20260422|14:49:44|S|5.000000|117.017500||
B|AMD|20260422|14:49:45|S|100.000000|302.000000||
B|LWLG|20260422|14:49:45|S|200.000000|14.989500||
B|UNH|20260422|14:49:45|S|10.000000|352.400000||
B|AMD|20260422|14:49:46|S|5.000000|302.020000||
B|CCJ|20260422|14:49:46|S|5.000000|124.855000||
B|CRWD|20260422|14:49:46|S|0.500000|464.630000||
B|PBR|20260422|14:49:46|S|50.000000|21.195000||
B|TSCO|20260422|14:49:46|S|80.000000|38.659300||
B|AMD|20260422|14:49:47|S|6.000000|302.020000||
B|CRCL|20260422|14:49:47|S|201.000000|102.900000||
B|POET|20260422|14:49:47|S|100.000000|12.845000||
B|QQQ|20260422|14:49:47|S|1.000000|653.850000||
B|AMD|20260422|14:49:48|S|1.000000|302.020000||
B|ASYS|20260422|14:49:48|S|200.000000|18.430000||
B|BKNG|20260422|14:49:48|S|1.000000|178.200000||
B|EHI|20260422|14:49:48|S|1000.000000|6.210000||
B|QQQ|20260422|14:49:48|S|100.000000|653.850700||
B|ASST|20260422|14:49:49|S|5.000000|16.690000||
B|CVLT|20260422|14:49:49|S|12.000000|94.160000||
B|SNDK|20260422|14:49:49|S|50.000000|974.471600||
B|SQM|20260422|14:49:49|S|100.000000|87.160000||
B|AVEX|20260422|14:49:50|S|3.000000|31.750000||
B|AXTI|20260422|14:49:50|S|100.000000|84.040000||
B|BRK/B|20260422|14:49:50|S|1.000000|465.070000||
B|SQM|20260422|14:49:50|S|5.000000|87.216600||
B|SQM|20260422|14:49:50|S|125.000000|87.216600||
B|USAR|20260422|14:49:50|S|25.000000|25.425000||
B|SNDK|20260422|14:49:51|S|18.000000|974.075000||
B|STRL|20260422|14:49:51|S|10.000000|485.940000||
B|USAR|20260422|14:49:51|S|75.000000|25.430000||
B|ARLP|20260422|14:49:52|S|100.000000|24.760000||
B|NVTS|20260422|14:49:52|S|300.000000|18.100000||
B|SNDK|20260422|14:49:52|S|7.000000|973.780000||
B|HAL|20260422|14:49:53|S|1.000000|39.389300||
B|HAL|20260422|14:49:53|S|1.000000|39.389300||
B|OKLO|20260422|14:49:53|S|2.000000|70.200000||
B|POET|20260422|14:49:53|S|100.000000|12.845000||
B|VWAV|20260422|14:49:53|S|300.000000|5.740000||
B|CAR|20260422|14:49:54|S|1.000000|500.755000||
B|HAL|20260422|14:49:54|S|1.000000|39.389300||
B|NKE|20260422|14:49:54|S|100.000000|45.705000||
B|OKLO|20260422|14:49:54|S|12.000000|70.200000||
B|AKAN|20260422|14:49:55|S|200.000000|10.100000||
B|COP|20260422|14:49:55|S|100.000000|122.810000||
B|FANG|20260422|14:49:55|S|10.000000|193.370000||
B|NVTS|20260422|14:49:55|S|40.000000|18.090000||
B|VRT|20260422|14:49:55|S|0.065400|305.510000||
B|ALAB|20260422|14:49:56|S|234.000000|192.200000||
B|CAR|20260422|14:49:56|E|40.000000|501.993800||
B|CEPU|20260422|14:49:56|S|649.000000|15.047100||
B|IBIT|20260422|14:49:56|S|100.000000|44.875000||
B|FLY|20260422|14:49:57|S|10.000000|39.755000||
B|MSFT|20260422|14:49:57|S|40.000000|431.690000||
B|NHP|20260422|14:49:57|S|100.000000|11.990000||
B|SQQQ|20260422|14:49:57|S|500.000000|55.060000||
B|ZTS|20260422|14:49:57|S|7.000000|117.014400||
B|HON|20260422|14:49:58|S|100.000000|220.355000||
B|PLTR|20260422|14:49:58|S|50.000000|152.285200||
B|Z|20260422|14:49:58|S|11.000000|45.519500||
B|RGTI|20260422|14:49:59|S|150.000000|18.225000||
B|VWAV|20260422|14:49:59|S|20.000000|5.755000||
B|ZS|20260422|14:49:59|S|40.000000|140.478600||
B|ASTS|20260422|14:50:00|S|41.000000|84.756700||
B|IONQ|20260422|14:50:00|S|30.000000|47.100000||
B|MU|20260422|14:50:00|S|1.000000|487.840000||
B|ORCL|20260422|14:50:00|S|10.000000|187.640000||
B|SNDK|20260422|14:50:00|S|10.000000|973.850000||
B|Z|20260422|14:50:00|S|9.000000|45.534700||
B|Z|20260422|14:50:00|S|10.000000|45.539700||
B|ZIM|20260422|14:50:00|S|5.000000|26.450000||
B|BBAI|20260422|14:50:01|S|1100.000000|3.895000||
B|BKLN|20260422|14:50:01|S|15.000000|20.540000||
B|LUNR|20260422|14:50:01|S|25.000000|29.565500||
B|NVDA|20260422|14:50:01|S|200.000000|201.815000||
B|CSCO|20260422|14:50:02|S|1.000000|90.209300||
B|PARR|20260422|14:50:02|S|10.000000|64.210000||
B|STRC|20260422|14:50:02|S|24.000000|99.439600||
B|ZTS|20260422|14:50:02|S|1.000000|116.905000||
B|ZTS|20260422|14:50:02|S|8.000000|117.010400||
B|AKAN|20260422|14:50:03|S|30.000000|10.080000||
B|AKAN|20260422|14:50:03|S|300.000000|10.110000||
B|AVGO|20260422|14:50:03|S|41.000000|420.041700||
B|BNDX|20260422|14:50:03|S|47.000000|48.175000||
B|FLKR|20260422|14:50:03|S|1.000000|50.320000||
B|NATR|20260422|14:50:03|S|1.000000|26.810000||
B|RRX|20260422|14:50:03|S|16.000000|213.130000||
B|SMR|20260422|14:50:03|S|100.000000|12.827500||
B|TSM|20260422|14:50:03|S|5.000000|383.330000||
B|APA|20260422|14:50:04|S|100.000000|38.085000||
B|CAR|20260422|14:50:04|S|11.000000|501.040000||
B|FICO|20260422|14:50:04|S|1.000000|884.340000||
B|MSTX|20260422|14:50:04|S|4.000000|38.110000||
B|OBE|20260422|14:50:04|S|100.000000|12.280000||
B|Z|20260422|14:50:04|S|16.000000|45.520400||
B|ZTS|20260422|14:50:04|S|8.000000|116.993600||
B|HAL|20260422|14:50:05|S|1.000000|39.379300||
B|PLTR|20260422|14:50:05|S|78.000000|152.280600||
B|TFC|20260422|14:50:05|S|2.000000|50.985000||
B|TMDX|20260422|14:50:05|S|5.000000|113.134300||
B|CNS|20260422|14:50:06|S|1.000000|68.120000||
B|PFF|20260422|14:50:06|S|50.000000|31.515000||
B|PLTR|20260422|14:50:06|S|300.000000|152.250500||
B|QQQ|20260422|14:50:06|S|4.000000|653.800000||
B|RGTI|20260422|14:50:06|S|25.000000|18.215000||
B|RGTI|20260422|14:50:06|S|25.000000|18.215000||
B|SLDP|20260422|14:50:06|S|70.000000|3.929300||
B|TSLA|20260422|14:50:06|S|10.000000|388.558500||
B|FLEX|20260422|14:50:07|S|12.000000|84.865000||
B|BIRD|20260422|14:50:08|E|5.000000|8.300000||
B|DKNG|20260422|14:50:08|S|500.000000|22.509300||
B|LUMN|20260422|14:50:08|S|26.000000|9.270000||
B|BTCL|20260422|14:50:09|S|289.000000|20.480000||
B|GOVT|20260422|14:50:09|S|196.000000|22.925000||
B|PSQ|20260422|14:50:09|S|561.000000|28.465000||
B|QCOM|20260422|14:50:09|S|100.000000|135.905000||
B|SLDP|20260422|14:50:09|S|1055.000000|3.929300||
B|SNOW|20260422|14:50:09|S|40.000000|155.210000||
B|TMUS|20260422|14:50:09|S|2.000000|187.310000||
B|AEVA|20260422|14:50:11|S|600.000000|16.218600||
B|AGNC|20260422|14:50:11|S|20.000000|10.915000||
B|HESM|20260422|14:50:11|S|50.000000|37.470000||
B|IRE|20260422|14:50:11|S|100.000000|24.510000||
B|JZ|20260422|14:50:11|S|100.000000|0.945000||
B|JZ|20260422|14:50:11|S|200.000000|0.949900||
B|SMR|20260422|14:50:11|S|30.000000|12.825000||
B|WMB|20260422|14:50:11|S|100.000000|70.850000||
B|SOXX|20260422|14:50:12|S|10.000000|431.300000||
B|TSLA|20260422|14:50:12|S|20.000000|388.545000||
B|Z|20260422|14:50:12|S|11.000000|45.520900||
B|BABA|20260422|14:50:14|S|3.000000|136.183400||
B|CIEN|20260422|14:50:14|S|3.000000|498.575000||
B|CRCL|20260422|14:50:14|S|15.000000|102.941000||
B|NOK|20260422|14:50:14|S|1000.000000|9.955000||
B|TQQQ|20260422|14:50:14|S|3.000000|59.895000||
B|ZTS|20260422|14:50:14|S|200.000000|116.870000||
B|ANAB|20260422|14:50:15|S|20.000000|54.460000||
B|AVAV|20260422|14:50:15|S|80.000000|209.750000||
B|IONQ|20260422|14:50:15|S|100.000000|47.095000||
B|IONQ|20260422|14:50:15|S|200.000000|47.095000||
B|ORCL|20260422|14:50:15|S|1.000000|187.760000||
B|AAL|20260422|14:50:16|S|16.000000|11.470000||
B|AGG|20260422|14:50:16|S|93.000000|99.625000||
B|HAL|20260422|14:50:16|S|1.000000|39.359300||
B|RMBS|20260422|14:50:16|S|100.000000|132.050000||
B|ARQQ|20260422|14:50:17|S|101.000000|15.770000||
B|ARQQ|20260422|14:50:17|S|500.000000|15.730000||
B|CIFR|20260422|14:50:17|S|100.000000|19.085000||
B|NVTS|20260422|14:50:17|S|20.000000|18.075000||
B|NVTS|20260422|14:50:17|S|300.000000|18.065000||
B|YSS|20260422|14:50:17|S|20.000000|41.570000||
B|CAR|20260422|14:50:18|S|1.000000|500.600000||
B|CVX|20260422|14:50:19|S|4.000000|187.089300||
B|GILD|20260422|14:50:19|S|100.000000|131.600000||
B|UNH|20260422|14:50:19|S|1.000000|352.500000||
B|BANL|20260422|14:50:20|S|100.000000|0.439200||
B|BTCZ|20260422|14:50:20|E|4500.000000|3.930000||
B|CI|20260422|14:50:20|S|3.000000|276.980000||
B|CVX|20260422|14:50:20|S|3.000000|187.090000||
B|NVTS|20260422|14:50:20|S|50.000000|18.065000||
B|POM|20260422|14:50:20|S|365.000000|0.393400||
B|FRMI|20260422|14:50:21|S|200.000000|5.905000||
B|IREN|20260422|14:50:21|S|1000.000000|48.110000||
B|ACN|20260422|14:50:22|S|100.000000|189.075000||
B|AXTI|20260422|14:50:22|S|8.000000|84.080000||
B|OKLO|20260422|14:50:22|S|10.000000|70.325000||
B|SNDK|20260422|14:50:22|S|10.000000|973.720000||
B|XLE|20260422|14:50:22|S|20.000000|56.479700||
B|CAR|20260422|14:50:23|S|100.000000|496.230000||
B|HOOD|20260422|14:50:23|S|185.000000|87.890000||
B|MU|20260422|14:50:23|S|100.000000|487.870000||
B|TXN|20260422|14:50:23|S|300.000000|235.270000||
B|ADBE|20260422|14:50:24|S|40.000000|256.080000||
B|APLD|20260422|14:50:24|S|101.000000|32.070000||
B|BKTI|20260422|14:50:24|S|1.000000|92.740000||
B|IVW|20260422|14:50:25|S|1.000000|128.755000||
B|STT|20260422|14:50:25|S|100.000000|152.475000||
B|MU|20260422|14:50:26|S|39.000000|487.910000||
B|OKLO|20260422|14:50:26|S|10.000000|70.340000||
B|STSS|20260422|14:50:26|S|10.000000|1.960000||
B|ARM|20260422|14:50:27|S|100.000000|194.580000||
B|GOOG|20260422|14:50:27|S|110.000000|336.190000||
B|IDR|20260422|14:50:27|S|50.000000|44.005000||
B|LNC|20260422|14:50:27|S|12.000000|36.670000||
B|PANW|20260422|14:50:27|S|100.000000|179.901400||
B|VIST|20260422|14:50:27|S|100.000000|69.135000||
B|CALX|20260422|14:50:28|S|30.000000|42.760000||
B|OCGN|20260422|14:50:28|S|25.000000|1.700000||
B|OKLO|20260422|14:50:28|S|150.000000|70.360000||
B|OSK|20260422|14:50:28|S|5.000000|148.550000||
B|SOXX|20260422|14:50:28|S|40.000000|431.280000||
B|COIN|20260422|14:50:29|S|100.000000|206.060000||
B|KEX|20260422|14:50:29|S|2.000000|146.870000||
B|SIDU|20260422|14:50:29|S|2661.000000|4.125000||
B|COIN|20260422|14:50:30|S|80.000000|206.170000||
B|DFDV|20260422|14:50:30|S|100.000000|4.730700||
B|NKE|20260422|14:50:30|S|40.000000|45.729300||
B|PM|20260422|14:50:30|S|12.000000|163.420000||
B|SAP|20260422|14:50:30|S|25.000000|174.560000||
B|SOXL|20260422|14:50:30|S|3.000000|105.500000||
B|AMD|20260422|14:50:31|S|10.000000|301.951000||
B|COIN|20260422|14:50:31|S|38.000000|206.260000||
B|COIN|20260422|14:50:31|S|80.000000|206.230000||
B|FRO|20260422|14:50:31|S|100.000000|34.480000||
B|LTM|20260422|14:50:31|S|300.000000|51.577800||
B|VXX|20260422|14:50:31|S|100.000000|29.435000||
B|GAB|20260422|14:50:32|S|100.000000|5.575000||
B|JMIA|20260422|14:50:32|S|764.000000|7.720700||
B|LRCX|20260422|14:50:32|S|20.000000|264.456300||
B|ZS|20260422|14:50:32|S|1.000000|140.767500||
B|ZS|20260422|14:50:32|S|40.000000|140.516000||
B|LUNR|20260422|14:50:33|S|200.000000|29.600000||
B|NATL|20260422|14:50:33|S|20.000000|45.340000||
B|NVTS|20260422|14:50:33|S|20.000000|18.110100||
B|PHM|20260422|14:50:33|S|378.000000|129.510000||
B|QYLD|20260422|14:50:33|S|2500.000000|17.779300||
B|SLB|20260422|14:50:33|S|100.000000|54.365000||
B|CRML|20260422|14:50:34|S|20.000000|11.627500||
B|MP|20260422|14:50:34|S|1.000000|68.710000||
B|TSM|20260422|14:50:34|S|1.000000|383.360000||
B|MUU|20260422|14:50:35|S|34.000000|242.743100||
B|SMR|20260422|14:50:35|S|1000.000000|12.905000||
B|LAC|20260422|14:50:36|S|100.000000|4.975000||
B|USAR|20260422|14:50:37|S|400.000000|25.460700||
B|AAOI|20260422|14:50:38|S|100.000000|147.720000||
B|BMI|20260422|14:50:38|S|21.000000|122.660000||
B|COCO|20260422|14:50:38|S|50.000000|46.640000||
B|DHR|20260422|14:50:38|S|5.000000|185.575000||
B|IR|20260422|14:50:38|S|2.000000|83.730000||
B|LWLG|20260422|14:50:38|S|800.000000|15.020000||
B|MU|20260422|14:50:38|S|1.000000|488.000000||
B|OKLL|20260422|14:50:38|S|200.000000|11.359300||
B|OKLO|20260422|14:50:38|S|40.000000|70.450000||
B|ORCL|20260422|14:50:38|S|120.000000|187.880000||
B|PYPL|20260422|14:50:38|S|1.000000|51.175000||
B|SQQQ|20260422|14:50:38|S|1.000000|55.075000||
B|TSLA|20260422|14:50:38|S|2.000000|388.618300||
B|VICR|20260422|14:50:38|S|100.000000|263.260000||
B|VICR|20260422|14:50:38|S|101.000000|263.040000||
B|VICR|20260422|14:50:38|S|114.000000|263.040000||
B|OKLO|20260422|14:50:39|S|410.000000|70.490000||
B|PHM|20260422|14:50:39|S|8.000000|129.590000||
B|PHM|20260422|14:50:39|S|100.000000|129.620000||
B|SMR|20260422|14:50:39|S|370.000000|12.905000||
B|Z|20260422|14:50:39|S|100.000000|45.630000||
B|AMD|20260422|14:50:40|S|47.000000|302.330000||
B|PANW|20260422|14:50:40|S|13.000000|179.950000||
B|RGTI|20260422|14:50:40|S|400.000000|18.240000||
B|AMD|20260422|14:50:41|S|1.000000|302.291700||
B|ENPH|20260422|14:50:41|S|100.000000|35.240000||
B|MRK|20260422|14:50:41|S|98.000000|113.180000||
B|UPST|20260422|14:50:41|S|50.000000|34.427600||
B|BMNR|20260422|14:50:42|S|192.000000|23.019500||
B|BMNR|20260422|14:50:42|S|300.000000|23.020000||
B|CAR|20260422|14:50:42|S|4.000000|498.210000||
B|DHR|20260422|14:50:42|S|8.000000|185.580000||
B|GRRR|20260422|14:50:42|S|500.000000|13.525000||
B|MO|20260422|14:50:42|S|50.000000|64.825000||
B|AKAN|20260422|14:50:43|S|300.000000|10.040000||
B|EMXC|20260422|14:50:43|S|559.000000|89.575000||
B|INTC|20260422|14:50:43|S|8.000000|65.325000||
B|CIEN|20260422|14:50:44|S|10.000000|498.750000||
B|GMTL|20260422|14:50:44|S|50.000000|19.715000||
B|PLUG|20260422|14:50:44|S|4800.000000|3.175000||
B|GFS|20260422|14:50:45|S|50.000000|60.180000||
B|MSTR|20260422|14:50:45|S|37.000000|179.210000||
B|NVDA|20260422|14:50:45|S|100.000000|201.870000||
B|SMR|20260422|14:50:45|S|300.000000|12.905000||
B|CGC|20260422|14:50:46|S|15.000000|1.360000||
B|ERIC|20260422|14:50:46|S|100.000000|11.525000||
B|SNDK|20260422|14:50:46|S|1.000000|973.830000||
B|ABBV|20260422|14:50:47|S|5.000000|200.926600||
B|CAR|20260422|14:50:47|S|1.000000|499.000000||
B|MSTR|20260422|14:50:47|S|22.000000|179.237200||
B|BNTX|20260422|14:50:48|S|120.000000|109.490000||
B|BRK/B|20260422|14:50:48|S|120.000000|465.105000||
B|CCJ|20260422|14:50:48|S|2.000000|124.980000||
B|CRCL|20260422|14:50:48|S|1500.000000|103.170000||
B|MSTR|20260422|14:50:48|S|1.000000|179.270000||
B|TXN|20260422|14:50:48|S|300.000000|235.300000||
B|BKR|20260422|14:50:49|S|300.000000|62.375000||
B|GLD|20260422|14:50:49|S|25.000000|435.677600||
B|MSFT|20260422|14:50:50|S|3.000000|431.905000||
B|OKLL|20260422|14:50:50|S|300.000000|11.365000||
B|SNDK|20260422|14:50:50|S|1.000000|973.710000||
B|DPRO|20260422|14:50:51|S|100.000000|6.470000||
B|DPRO|20260422|14:50:51|S|1100.000000|6.470000||
B|JPST|20260422|14:50:51|S|159.000000|50.560000||
B|MU|20260422|14:50:51|S|3.000000|488.120000||
B|MU|20260422|14:50:51|S|97.000000|488.120000||
B|PBR|20260422|14:50:51|S|400.000000|21.200000||
B|PCSA|20260422|14:50:51|S|30.000000|3.060000||
B|PEP|20260422|14:50:51|S|2.000000|153.770000||
B|RGTI|20260422|14:50:51|S|3.000000|18.229300||
B|BIL|20260422|14:50:52|S|29.000000|91.579300||
B|CAR|20260422|14:50:52|S|20.000000|498.220000||
B|CONL|20260422|14:50:52|E|1000.000000|9.465000||
B|PAGS|20260422|14:50:52|S|2.000000|10.715000||
B|STM|20260422|14:50:52|S|50.000000|44.765000||
B|INTC|20260422|14:50:53|S|200.000000|65.299300||
B|LUNR|20260422|14:50:53|S|50.000000|29.610000||
B|MU|20260422|14:50:53|S|5.000000|488.100000||
B|SMR|20260422|14:50:53|S|100.000000|12.895000||
B|ZS|20260422|14:50:53|S|2.000000|140.722700||
B|ZS|20260422|14:50:53|S|80.000000|140.930000||
B|MSTR|20260422|14:50:54|S|2.000000|179.220000||
B|MU|20260422|14:50:54|S|100.000000|488.110000||
B|QQQ|20260422|14:50:54|S|400.000000|653.857100||
B|TSLL|20260422|14:50:54|S|10.000000|13.025000||
B|VXX|20260422|14:50:54|S|100.000000|29.419300||
B|AGI|20260422|14:50:55|S|100.000000|45.250000||
B|CAR|20260422|14:50:55|S|2.000000|499.800000||
B|HIMS|20260422|14:50:55|S|100.000000|28.495000||
B|HIMS|20260422|14:50:55|S|200.000000|28.495000||
B|MRK|20260422|14:50:55|S|100.000000|113.265000||
B|OKLO|20260422|14:50:55|S|100.000000|70.559300||
B|PLTR|20260422|14:50:55|S|50.000000|152.325000||
B|TXN|20260422|14:50:55|S|50.000000|235.480000||
B|BRK/B|20260422|14:50:56|S|3.000000|465.090000||
B|FIG|20260422|14:50:56|S|10.000000|19.099300||
B|MSFU|20260422|14:50:56|S|400.000000|30.995000||
B|ERIC|20260422|14:50:57|S|500.000000|11.515000||
B|MU|20260422|14:50:57|S|100.000000|488.115000||
B|NXTG|20260422|14:50:57|S|100.000000|129.350000||
B|AU|20260422|14:50:58|S|100.000000|99.740000||
B|NVDA|20260422|14:50:58|S|24.000000|201.895000||
B|TSCO|20260422|14:50:58|S|110.000000|38.647100||
B|UNH|20260422|14:50:58|S|1.000000|352.300000||
B|USGG|20260422|14:50:58|S|100.000000|20.980000||
B|USGG|20260422|14:50:58|S|100.000000|20.990000||
B|USGG|20260422|14:50:58|S|200.000000|20.990000||
B|TSLA|20260422|14:50:59|S|1.000000|388.850000||
B|TSLA|20260422|14:50:59|S|10.000000|388.859300||
B|TSLA|20260422|14:50:59|S|100.000000|388.800000||
B|BITO|20260422|14:51:00|S|4000.000000|10.859900||
B|CAR|20260422|14:51:00|S|1.000000|499.320000||
B|CEPU|20260422|14:51:00|S|7.000000|15.050000||
B|MKC|20260422|14:51:00|S|3.000000|51.445000||
B|MP|20260422|14:51:00|S|100.000000|68.710000||
B|TSLA|20260422|14:51:00|S|86.000000|388.859300||
B|VST|20260422|14:51:00|S|20.000000|155.366700||
B|AMD|20260422|14:51:01|S|30.000000|302.231700||
B|PYPL|20260422|14:51:01|S|2.000000|51.205000||
B|SBUX|20260422|14:51:01|S|35.000000|99.100000||
B|SIMO|20260422|14:51:01|S|1.000000|141.920000||
B|COHU|20260422|14:51:02|S|100.000000|44.430000||
B|CORZ|20260422|14:51:02|S|100.000000|21.345000||
B|QQQ|20260422|14:51:02|S|20.000000|653.960000||
B|SQM|20260422|14:51:02|S|21.000000|87.165000||
B|Z|20260422|14:51:02|S|11.000000|45.543600||
B|BMNG|20260422|14:51:03|S|50.000000|1.599900||
B|MU|20260422|14:51:03|S|20.000000|488.210000||
B|NOK|20260422|14:51:03|S|20.000000|9.955000||
B|AFRM|20260422|14:51:04|S|100.000000|66.525000||
B|BNTX|20260422|14:51:04|S|20.000000|109.490000||
B|PL|20260422|14:51:04|S|100.000000|39.655000||
B|ORLA|20260422|14:51:05|S|100.000000|14.785000||
B|CAR|20260422|14:51:06|S|50.000000|501.610000||
B|CHPY|20260422|14:51:06|S|26.000000|65.940000||
B|BN|20260422|14:51:07|S|20.000000|46.149300||
B|MA|20260422|14:51:07|S|1.000000|507.230000||
B|MSTR|20260422|14:51:07|S|25.000000|179.397800||
B|SOFI|20260422|14:51:07|S|250.000000|19.008100||
B|USAR|20260422|14:51:07|S|100.000000|25.500000||
B|GE|20260422|14:51:08|S|10.000000|275.290000||
B|MUU|20260422|14:51:08|S|30.000000|242.790000||
B|OPEN|20260422|14:51:08|S|2100.000000|5.375000||
B|QQQ|20260422|14:51:08|S|60.000000|653.925000||
B|ETHA|20260422|14:51:09|S|100.000000|18.160000||
B|ETHA|20260422|14:51:09|S|164.000000|18.160000||
B|LKQ|20260422|14:51:09|S|100.000000|31.340000||
B|TSLA|20260422|14:51:09|S|100.000000|388.878300||
B|Z|20260422|14:51:09|S|100.000000|45.610000||
B|CAR|20260422|14:51:10|S|1.000000|501.110000||
B|CAR|20260422|14:51:10|S|3.000000|501.110000||
B|CAR|20260422|14:51:10|S|4.000000|501.110000||
B|CEPU|20260422|14:51:10|S|7.000000|15.050000||
B|IAU|20260422|14:51:10|S|100.000000|89.275000||
B|NVDA|20260422|14:51:10|S|5.000000|201.930700||
B|CAR|20260422|14:51:11|S|5.000000|501.110000||
B|CFG|20260422|14:51:11|S|100.000000|65.425000||
B|EHC|20260422|14:51:11|S|2.000000|102.570000||
B|GILD|20260422|14:51:11|S|100.000000|131.585000||
B|KYTX|20260422|14:51:11|S|20.000000|9.940000||
B|NVTS|20260422|14:51:11|S|17.000000|18.109300||
B|USAR|20260422|14:51:11|S|300.000000|25.495000||
B|USAR|20260422|14:51:11|S|400.000000|25.495000||
B|AAL|20260422|14:51:12|S|300.000000|11.475000||
B|AOSL|20260422|14:51:12|S|100.000000|39.770000||
B|NEM|20260422|14:51:12|S|100.000000|112.165000||
B|OKLO|20260422|14:51:12|S|4.000000|70.641200||
B|SMR|20260422|14:51:12|S|50.000000|12.915000||
B|TYG|20260422|14:51:12|S|100.000000|49.010000||
B|CAR|20260422|14:51:13|S|1.000000|500.490000||
B|FRMI|20260422|14:51:13|S|100.000000|5.915000||
B|IOVA|20260422|14:51:13|S|400.000000|3.459300||
B|OKLO|20260422|14:51:13|S|700.000000|70.660000||
B|PL|20260422|14:51:13|S|300.000000|39.641000||
B|SHY|20260422|14:51:13|S|88.000000|82.527400||
B|SOUN|20260422|14:51:13|S|10.000000|8.125000||
B|VYM|20260422|14:51:13|S|23.000000|154.602200||
B|AGI|20260422|14:51:14|S|100.000000|45.270000||
B|MARA|20260422|14:51:14|S|100.000000|11.785000||
B|MSTR|20260422|14:51:14|S|40.000000|179.240000||
B|OKLO|20260422|14:51:14|S|2.000000|70.650000||
B|POET|20260422|14:51:14|S|100.000000|12.845000||
B|QQQM|20260422|14:51:14|S|343.000000|269.250000||
B|SOXL|20260422|14:51:14|S|60.000000|105.570700||
B|CAR|20260422|14:51:15|S|10.000000|501.110000||
B|DIA|20260422|14:51:15|S|30.000000|493.838800||
B|IBM|20260422|14:51:15|S|5.000000|248.870000||
B|AEM|20260422|14:51:16|S|1.000000|204.375700||
B|FRMI|20260422|14:51:16|S|50.000000|5.905000||
B|META|20260422|14:51:16|S|38.000000|676.986900||
B|META|20260422|14:51:16|S|100.000000|676.970000||
B|NOW|20260422|14:51:16|S|120.000000|103.260000||
B|NOW|20260422|14:51:16|S|480.000000|103.240000||
B|OPEN|20260422|14:51:16|S|1.000000|5.375000||
B|PLUG|20260422|14:51:16|S|1000.000000|3.175000||
B|QQQ|20260422|14:51:16|S|100.000000|653.940000||
B|TSLA|20260422|14:51:16|S|200.000000|388.919100||
B|XLK|20260422|14:51:16|S|80.000000|157.755000||
B|XPEV|20260422|14:51:16|S|1.000000|17.019400||
B|CI|20260422|14:51:17|S|2.000000|276.990000||
B|LTH|20260422|14:51:17|S|50.000000|27.555000||
B|PHM|20260422|14:51:17|S|100.000000|129.550000||
B|PHM|20260422|14:51:17|S|100.000000|129.600000||
B|TSLA|20260422|14:51:17|S|100.000000|388.958000||
B|LBRT|20260422|14:51:18|S|100.000000|29.450000||
B|MP|20260422|14:51:18|S|100.000000|68.755000||
B|MU|20260422|14:51:18|S|100.000000|488.290000||
B|ORBS|20260422|14:51:18|S|20.000000|0.987900||
B|TSLA|20260422|14:51:18|S|100.000000|388.930000||
B|UBER|20260422|14:51:18|S|13.000000|75.590000||
B|AMD|20260422|14:51:19|S|100.000000|302.265000||
B|BSX|20260422|14:51:19|S|10.000000|64.539300||
B|QSI|20260422|14:51:19|S|15.000000|1.049900||
B|SNDK|20260422|14:51:19|S|20.000000|974.095000||
B|TQQQ|20260422|14:51:19|S|1000.000000|59.937400||
B|TSLA|20260422|14:51:19|S|100.000000|388.930000||
B|AMD|20260422|14:51:20|S|30.000000|302.261000||
B|AVEX|20260422|14:51:20|S|100.000000|31.705000||
B|DAIC|20260422|14:51:20|S|400.000000|0.239000||
B|IOT|20260422|14:51:20|S|3.000000|32.175000||
B|PL|20260422|14:51:20|S|100.000000|39.642800||
B|URA|20260422|14:51:20|S|11.000000|57.090000||
B|AAOI|20260422|14:51:21|S|60.000000|147.470000||
B|ACHR|20260422|14:51:21|S|460.000000|6.025000||
B|BCRX|20260422|14:51:21|S|100.000000|8.955000||
B|HUT|20260422|14:51:21|S|37.000000|81.245000||
B|MP|20260422|14:51:21|S|125.000000|68.778300||
B|MRK|20260422|14:51:21|S|100.000000|113.230000||
B|TSLA|20260422|14:51:21|S|110.000000|388.930000||
B|BNTX|20260422|14:51:22|S|20.000000|109.490000||
B|BRK/B|20260422|14:51:22|S|14.000000|465.060000||
B|IBIT|20260422|14:51:22|S|100.000000|44.855000||
B|JNJ|20260422|14:51:22|S|187.000000|224.310000||
B|PLXS|20260422|14:51:22|S|1.000000|241.280000||
B|HIMS|20260422|14:51:23|S|50.000000|28.535000||
B|NKE|20260422|14:51:23|S|15.000000|45.739300||
B|TQQQ|20260422|14:51:23|S|300.000000|59.939200||
B|AVGO|20260422|14:51:24|S|100.000000|420.020400||
B|GE|20260422|14:51:24|S|100.000000|275.360000||
B|ACAD|20260422|14:51:25|S|20.000000|22.105000||
B|GHRS|20260422|14:51:25|S|54.000000|19.740000||
B|OKLO|20260422|14:51:25|S|100.000000|70.660000||
B|OKLO|20260422|14:51:25|S|100.000000|70.660000||
B|TSLA|20260422|14:51:25|S|101.000000|388.870000||
B|Z|20260422|14:51:25|S|100.000000|45.610000||
B|CING|20260422|14:51:26|S|90.000000|5.610000||
B|CRWD|20260422|14:51:26|S|20.000000|465.291000||
B|DHR|20260422|14:51:26|S|25.000000|185.660000||
B|MRK|20260422|14:51:26|S|5.000000|113.210000||
B|NQP|20260422|14:51:26|S|100.000000|12.020000||
B|ALLY|20260422|14:51:27|S|100.000000|45.770000||
B|ALMU|20260422|14:51:27|S|25.000000|20.407600||
B|MU|20260422|14:51:27|S|18.000000|488.780000||
B|MU|20260422|14:51:27|S|100.000000|488.772800||
B|PTEN|20260422|14:51:27|S|10.000000|10.859300||
B|ZTS|20260422|14:51:27|S|10.000000|116.993200||
B|MVLL|20260422|14:51:28|S|78.000000|63.990000||
B|HIMS|20260422|14:51:29|S|100.000000|28.535000||
B|HIMS|20260422|14:51:29|S|140.000000|28.535000||
B|PNW|20260422|14:51:29|S|20.000000|100.330000||
B|SE|20260422|14:51:29|S|100.000000|86.755000||
B|URA|20260422|14:51:29|S|30.000000|57.090700||
B|AKAN|20260422|14:51:30|S|400.000000|9.800000||
B|BSX|20260422|14:51:30|S|100.000000|64.547500||
B|DHR|20260422|14:51:30|S|10.000000|185.690000||
B|IBIT|20260422|14:51:30|S|93.000000|44.855000||
B|NOW|20260422|14:51:30|S|25.000000|103.212200||
B|NVTS|20260422|14:51:30|S|100.000000|18.095000||
B|NVTS|20260422|14:51:30|S|640.000000|18.090000||
B|SMR|20260422|14:51:30|S|25.000000|12.915000||
B|SIMO|20260422|14:51:31|S|5.000000|141.920000||
B|USAR|20260422|14:51:31|S|100.000000|25.510000||
B|Z|20260422|14:51:31|S|25.000000|45.545700||
B|GRAL|20260422|14:51:32|S|95.000000|52.340000||
B|MCO|20260422|14:51:32|S|5.000000|468.080000||
B|MOS|20260422|14:51:32|S|50.000000|24.457200||
B|NTRA|20260422|14:51:32|S|30.000000|206.060000||
B|OKLO|20260422|14:51:32|S|50.000000|70.687400||
B|OKLO|20260422|14:51:32|S|100.000000|70.660000||
B|PAAA|20260422|14:51:32|S|350.000000|51.385000||
B|ZS|20260422|14:51:32|S|40.000000|140.674900||
B|AMD|20260422|14:51:33|S|86.000000|302.280000||
B|AMD|20260422|14:51:33|S|100.000000|302.280000||
B|AMD|20260422|14:51:33|S|500.000000|302.265000||
B|BRK/B|20260422|14:51:33|S|140.000000|464.880000||
B|DAVE|20260422|14:51:33|S|12.000000|278.170000||
B|NOW|20260422|14:51:33|S|48.000000|103.220000||
B|NOW|20260422|14:51:33|S|80.000000|103.220000||
B|STT|20260422|14:51:33|S|100.000000|152.495000||
B|AKAN|20260422|14:51:34|S|200.000000|9.890000||
B|BRK/B|20260422|14:51:34|S|1.000000|464.920000||
B|BRK/B|20260422|14:51:34|S|5.000000|464.920000||
B|BRK/B|20260422|14:51:34|S|20.000000|464.920000||
B|COHR|20260422|14:51:34|S|3.000000|349.200000||
B|DAVE|20260422|14:51:34|S|12.000000|278.170000||
B|DUOL|20260422|14:51:34|S|100.000000|104.300000||
B|DUOL|20260422|14:51:34|S|120.000000|104.380000||
B|DUOL|20260422|14:51:34|S|400.000000|104.295000||
B|CVX|20260422|14:51:35|S|1.000000|187.079000||
B|FLO|20260422|14:51:35|S|10.000000|8.715000||
B|NKE|20260422|14:51:35|S|304.000000|45.737400||
B|PHM|20260422|14:51:35|S|100.000000|129.600000||
B|WFRD|20260422|14:51:35|S|71.000000|101.730000||
B|ABT|20260422|14:51:36|S|96.000000|91.755000||
B|BULL|20260422|14:51:36|S|100.000000|7.265000||
B|SNDK|20260422|14:51:36|S|5.000000|974.270000||
B|USAR|20260422|14:51:36|S|100.000000|25.500000||
B|USAR|20260422|14:51:36|S|150.000000|25.504800||
B|ZS|20260422|14:51:36|S|2.000000|141.032400||
B|ADBE|20260422|14:51:37|S|40.000000|256.056500||
B|AGRO|20260422|14:51:37|S|100.000000|13.649300||
B|BRK/B|20260422|14:51:37|S|3.000000|464.920000||
B|PANW|20260422|14:51:37|S|32.000000|180.100000||
B|CAR|20260422|14:51:38|S|1.000000|499.420000||
B|DAIC|20260422|14:51:38|S|100.000000|0.239000||
B|NOW|20260422|14:51:38|S|85.000000|103.219100||
B|SNDK|20260422|14:51:38|S|5.000000|974.505000||
B|Z|20260422|14:51:38|S|2.000000|45.605000||
B|CAT|20260422|14:51:39|S|2.000000|811.070000||
B|CYTK|20260422|14:51:39|S|12.000000|66.070000||
B|WBD|20260422|14:51:39|S|16.000000|27.290000||
B|META|20260422|14:51:40|S|100.000000|676.920000||
B|PFE|20260422|14:51:40|S|100.000000|26.849300||
B|PHM|20260422|14:51:40|S|100.000000|129.610000||
B|PHM|20260422|14:51:40|S|100.000000|129.610000||
B|PHM|20260422|14:51:40|S|100.000000|129.610000||
B|PHM|20260422|14:51:40|S|100.000000|129.610000||
B|PHM|20260422|14:51:40|S|100.000000|129.610000||
B|PHM|20260422|14:51:40|S|100.000000|129.610000||
B|PHM|20260422|14:51:40|S|100.000000|129.610000||
B|PHM|20260422|14:51:40|S|100.000000|129.635000||
B|PHM|20260422|14:51:40|S|100.000000|129.640000||
B|PHM|20260422|14:51:40|S|300.000000|129.635000||
B|PHM|20260422|14:51:40|S|300.000000|129.635000||
B|ZS|20260422|14:51:40|S|1.000000|141.033300||
B|EFX|20260422|14:51:41|S|20.000000|178.310000||
B|HIMS|20260422|14:51:41|S|50.000000|28.535000||
B|PLTR|20260422|14:51:41|S|100.000000|152.380000||
B|TEL|20260422|14:51:41|S|1.000000|217.290000||
B|TQQQ|20260422|14:51:41|S|300.000000|59.935000||
B|Z|20260422|14:51:41|S|12.000000|45.605000||
B|ZTS|20260422|14:51:41|S|16.000000|116.948000||
B|OPEN|20260422|14:51:42|S|110.000000|5.375000||
B|SMCI|20260422|14:51:42|S|25.000000|29.237900||
B|FRSH|20260422|14:51:43|S|20.000000|8.895000||
B|LUNR|20260422|14:51:43|S|100.000000|29.680000||
B|SOXL|20260422|14:51:43|S|700.000000|105.685000||
B|VONV|20260422|14:51:43|S|14.000000|99.285000||
B|CTSH|20260422|14:51:44|S|100.000000|58.565000||
B|CTSH|20260422|14:51:44|S|300.000000|58.565000||
B|LUNR|20260422|14:51:44|S|20.000000|29.690000||
B|LUNR|20260422|14:51:44|S|1100.000000|29.690000||
B|MP|20260422|14:51:44|S|50.000000|68.756700||
B|WTI|20260422|14:51:44|S|100.000000|3.805000||
B|AGRO|20260422|14:51:45|S|100.000000|13.645000||
B|MRX|20260422|14:51:45|S|10.000000|49.790000||
B|SMTC|20260422|14:51:45|S|400.000000|103.200000||
B|TLRY|20260422|14:51:45|S|200.000000|7.715000||
B|TLRY|20260422|14:51:45|S|2457.000000|7.715000||
B|UBER|20260422|14:51:45|S|5.000000|75.575000||
B|CAR|20260422|14:51:46|S|3.000000|498.310000||
B|ESPR|20260422|14:51:46|S|300.000000|1.960000||
B|OKLO|20260422|14:51:46|S|100.000000|70.640000||
B|TSLA|20260422|14:51:46|S|40.000000|388.800000||
B|UBER|20260422|14:51:46|S|3.000000|75.575000||
B|CAR|20260422|14:51:47|S|1.000000|499.000000||
B|CRGY|20260422|14:51:47|S|72.000000|12.515000||
B|ETR|20260422|14:51:47|S|100.000000|110.140000||
B|MU|20260422|14:51:47|S|40.000000|488.770000||
B|RDW|20260422|14:51:47|S|30.000000|11.599400||
B|SMR|20260422|14:51:47|S|183.000000|12.945000||
B|CRGY|20260422|14:51:48|S|16.000000|12.515000||
B|HIMS|20260422|14:51:48|S|170.000000|28.535000||
B|MU|20260422|14:51:48|S|20.000000|488.780000||
B|RDW|20260422|14:51:48|S|460.000000|11.620000||
B|CENX|20260422|14:51:49|S|5.000000|63.155000||
B|MSTR|20260422|14:51:49|S|5.000000|179.205000||
B|Z|20260422|14:51:49|S|6.000000|45.605000||
B|Z|20260422|14:51:49|S|100.000000|45.590000||
B|IRDM|20260422|14:51:50|S|200.000000|42.260000||
B|PL|20260422|14:51:50|S|54.000000|39.778600||
B|XPEV|20260422|14:51:50|S|15.000000|17.015000||
B|IRDM|20260422|14:51:51|S|200.000000|42.200000||
B|MLPA|20260422|14:51:51|S|3.000000|53.065000||
B|MSS|20260422|14:51:51|S|1200.000000|0.119100||
B|MTSI|20260422|14:51:51|S|50.000000|278.850000||
B|BBY|20260422|14:51:52|S|100.000000|63.940000||
B|IRDM|20260422|14:51:52|S|800.000000|42.150000||
B|QSI|20260422|14:51:52|S|176.000000|1.055000||
B|CLX|20260422|14:51:53|S|4.000000|96.975000||
B|CRWD|20260422|14:51:53|S|120.000000|465.910000||
B|CRWD|20260422|14:51:53|S|200.000000|465.920000||
B|CRWV|20260422|14:51:53|S|1.000000|124.291700||
B|NVDA|20260422|14:51:53|S|3.000000|201.945000||
B|TORO|20260422|14:51:53|S|300.000000|6.585000||
B|MU|20260422|14:51:54|S|100.000000|488.810000||
B|ONTO|20260422|14:51:54|S|100.000000|295.070000||
B|PLTR|20260422|14:51:54|S|6.000000|152.410700||
B|SIVR|20260422|14:51:54|S|28.000000|74.128700||
B|BMNG|20260422|14:51:55|S|1.000000|1.599800||
B|BMNR|20260422|14:51:55|S|200.000000|23.035000||
B|CLSK|20260422|14:51:55|S|3.000000|12.125000||
B|COIN|20260422|14:51:55|S|2.000000|206.481400||
B|COIN|20260422|14:51:55|S|3.000000|206.481400||
B|GRRR|20260422|14:51:55|S|1.000000|13.538500||
B|MU|20260422|14:51:55|S|5.000000|488.851200||
B|ROAD|20260422|14:51:55|S|100.000000|121.360000||
B|SPY|20260422|14:51:55|S|20.000000|710.005000||
B|STLA|20260422|14:51:55|S|100.000000|8.510000||
B|STLA|20260422|14:51:55|S|200.000000|8.510400||
B|SUPV|20260422|14:51:55|S|150.000000|9.643000||
B|SUPV|20260422|14:51:55|S|170.000000|9.655000||
B|ARQT|20260422|14:51:56|S|50.000000|23.820000||
B|JZ|20260422|14:51:56|S|200.000000|0.949900||
B|MSTU|20260422|14:51:56|S|100.000000|8.325000||
B|SUPV|20260422|14:51:56|S|150.000000|9.641000||
B|SUPV|20260422|14:51:56|S|150.000000|9.643000||
B|SUPV|20260422|14:51:56|S|150.000000|9.643000||
B|TSLA|20260422|14:51:56|S|25.000000|388.900000||
B|TSM|20260422|14:51:56|S|11.000000|383.670000||
B|CRWD|20260422|14:51:57|S|120.000000|465.910000||
B|IMSR|20260422|14:51:57|S|5761.000000|7.719300||
B|MU|20260422|14:51:57|S|5.000000|488.825000||
B|SUPV|20260422|14:51:57|S|100.000000|9.640000||
B|SUPV|20260422|14:51:57|S|150.000000|9.640000||
B|SUPV|20260422|14:51:57|S|300.000000|9.640000||
B|AKAN|20260422|14:51:58|S|1.000000|9.830000||
B|JEPI|20260422|14:51:58|S|10.000000|57.250000||
B|MU|20260422|14:51:58|S|100.000000|488.805000||
B|BW|20260422|14:51:59|S|5.000000|15.889700||
B|FIGS|20260422|14:51:59|S|15.000000|15.507500||
B|SOXS|20260422|14:51:59|S|15.000000|16.805000||
B|SUPV|20260422|14:51:59|S|300.000000|9.640000||
B|FICO|20260422|14:52:00|S|1.000000|883.570000||
B|IAI|20260422|14:52:00|S|10.000000|179.430000||
B|SUPV|20260422|14:52:00|S|300.000000|9.640000||
B|SUPV|20260422|14:52:00|S|300.000000|9.640000||
B|AGRO|20260422|14:52:01|S|100.000000|13.649300||
B|RDW|20260422|14:52:01|S|480.000000|11.615000||
B|APG|20260422|14:52:02|S|100.000000|48.175000||
B|CYTK|20260422|14:52:02|S|12.000000|66.070000||
B|SUPV|20260422|14:52:02|S|50.000000|9.640000||
B|SUPV|20260422|14:52:02|S|100.000000|9.640000||
B|SUPV|20260422|14:52:02|S|300.000000|9.640000||
B|BMNG|20260422|14:52:03|S|1.000000|1.595000||
B|CARR|20260422|14:52:03|S|100.000000|60.690000||
B|GOOW|20260422|14:52:03|S|14.000000|68.715000||
B|PL|20260422|14:52:03|S|100.000000|39.780000||
B|SOFI|20260422|14:52:03|S|1.000000|19.020000||
B|ZTS|20260422|14:52:03|S|22.000000|116.965100||
B|MP|20260422|14:52:04|S|400.000000|68.800000||
B|NKE|20260422|14:52:04|S|100.000000|45.745000||
B|NVDA|20260422|14:52:04|S|400.000000|201.965000||
B|FRMM|20260422|14:52:05|S|200.000000|4.319300||
B|MSTU|20260422|14:52:05|S|1000.000000|8.329300||
B|AXP|20260422|14:52:06|S|90.000000|332.190000||
B|LWLG|20260422|14:52:06|S|108.000000|15.090000||
B|OKLO|20260422|14:52:06|S|240.000000|70.930000||
B|SCO|20260422|14:52:06|S|1000.000000|7.525000||
B|UPS|20260422|14:52:06|S|56.000000|105.829100||
B|MA|20260422|14:52:07|S|2.000000|507.130000||
B|SOXL|20260422|14:52:07|S|379.000000|105.725000||
B|ZS|20260422|14:52:07|S|3.000000|141.176700||
B|AMD|20260422|14:52:08|S|1.000000|302.470000||
B|AMD|20260422|14:52:08|S|30.000000|302.430000||
B|CAR|20260422|14:52:08|S|4.000000|498.060000||
B|USAR|20260422|14:52:08|S|100.000000|25.530000||
B|VIST|20260422|14:52:09|S|100.000000|69.130000||
B|AMC|20260422|14:52:10|S|10.000000|1.700000||
B|HIVE|20260422|14:52:10|S|200.000000|2.640000||
B|NVTS|20260422|14:52:10|S|100.000000|18.125000||
B|TEAM|20260422|14:52:10|S|70.000000|73.395000||
B|ZTS|20260422|14:52:10|S|9.000000|116.985600||
B|QUBT|20260422|14:52:11|S|3664.000000|9.867200||
B|AMD|20260422|14:52:12|S|300.000000|302.412900||
B|META|20260422|14:52:12|S|100.000000|677.015000||
B|NOWL|20260422|14:52:12|S|200.000000|5.600000||
B|CISS|20260422|14:52:13|S|200.000000|0.786300||
B|GDXU|20260422|14:52:13|S|3.000000|214.030000||
B|NVDA|20260422|14:52:13|S|180.000000|201.955000||
B|AMD|20260422|14:52:14|S|60.000000|302.430000||
B|ARM|20260422|14:52:14|S|1.000000|194.910000||
B|BYND|20260422|14:52:14|S|100.000000|1.075000||
B|CRWD|20260422|14:52:14|S|1.000000|465.740000||
B|OKLO|20260422|14:52:14|S|100.000000|70.960000||
B|QS|20260422|14:52:14|S|47.000000|7.165000||
B|AIV|20260422|14:52:15|S|100.000000|4.210000||
B|ALAR|20260422|14:52:15|S|6.000000|7.180000||
B|MOG/A|20260422|14:52:15|S|100.000000|298.500000||
B|MSFT|20260422|14:52:15|S|100.000000|431.970000||
B|RDW|20260422|14:52:15|S|200.000000|11.605000||
B|UNH|20260422|14:52:15|S|80.000000|352.670000||
B|BRK/B|20260422|14:52:16|S|9.000000|464.750000||
B|FICO|20260422|14:52:16|S|25.000000|891.760000||
B|CAR|20260422|14:52:17|S|5.000000|499.000000||
B|CAR|20260422|14:52:17|S|10.000000|499.950000||
B|IBM|20260422|14:52:17|S|20.000000|249.059500||
B|SOFI|20260422|14:52:17|S|200.000000|19.025000||
B|ZM|20260422|14:52:17|S|44.000000|91.990000||
B|OKLO|20260422|14:52:18|S|100.000000|70.990000||
B|SMCI|20260422|14:52:18|S|500.000000|29.275000||
B|UNH|20260422|14:52:18|S|30.000000|352.700000||
B|CRWD|20260422|14:52:20|S|7.000000|465.850000||
B|JZ|20260422|14:52:20|S|200.000000|0.949900||
B|USAR|20260422|14:52:20|S|100.000000|25.540000||
B|IR|20260422|14:52:21|S|100.000000|83.750000||
B|KALU|20260422|14:52:21|S|31.000000|163.460000||
B|ACDC|20260422|14:52:22|S|5.000000|6.965000||
B|AMD|20260422|14:52:22|S|30.000000|302.330000||
B|BE|20260422|14:52:22|S|101.000000|230.950000||
B|BITX|20260422|14:52:22|S|200.000000|19.840000||
B|BITX|20260422|14:52:22|S|300.000000|19.830000||
B|BITX|20260422|14:52:22|S|1400.000000|19.830000||
B|LCID|20260422|14:52:22|S|30.000000|7.005000||
B|LUV|20260422|14:52:22|S|34.000000|39.379300||
B|SOXS|20260422|14:52:22|S|15.000000|16.795000||
B|VG|20260422|14:52:22|S|11.000000|12.369200||
B|ZTS|20260422|14:52:22|S|10.000000|116.960000||
B|POET|20260422|14:52:23|S|300.000000|12.815000||
B|QQQ|20260422|14:52:23|S|5.000000|653.960000||
B|SRE|20260422|14:52:23|S|6.000000|92.660000||
B|UNH|20260422|14:52:23|S|1.000000|352.825000||
B|AMD|20260422|14:52:24|S|100.000000|302.370000||
B|MSTR|20260422|14:52:24|S|12.000000|179.620000||
B|MSTR|20260422|14:52:24|S|22.000000|179.611400||
B|MSTU|20260422|14:52:24|S|500.000000|8.345000||
B|COIN|20260422|14:52:25|S|299.000000|206.650000||
B|MU|20260422|14:52:25|S|4.000000|488.710000||
B|NVTS|20260422|14:52:25|S|300.000000|18.115000||
B|XNDU|20260422|14:52:25|S|1.000000|30.980000||
B|IAG|20260422|14:52:26|S|200.000000|17.415000||
B|LWLG|20260422|14:52:26|S|40.000000|15.050000||
B|NBIS|20260422|14:52:26|S|100.000000|158.160000||
B|NVTS|20260422|14:52:26|S|25.000000|18.115000||
B|ONDS|20260422|14:52:26|S|90.000000|10.979300||
B|PRQR|20260422|14:52:26|S|1.000000|1.725000||
B|SOFI|20260422|14:52:26|S|50.000000|19.029100||
B|BRK/B|20260422|14:52:27|S|1.000000|464.770000||
B|BTBT|20260422|14:52:27|S|2.000000|1.675000||
B|CBRE|20260422|14:52:27|S|50.000000|151.410000||
B|CBRE|20260422|14:52:27|S|50.000000|151.440000||
B|MP|20260422|14:52:27|S|100.000000|68.880000||
B|ANAB|20260422|14:52:28|S|200.000000|54.490000||
B|EOSE|20260422|14:52:28|S|1434.000000|7.269300||
B|OKLO|20260422|14:52:28|S|1.000000|71.100000||
B|OKLO|20260422|14:52:28|S|35.000000|71.100000||
B|CAR|20260422|14:52:29|S|2.000000|499.790000||
B|NVTS|20260422|14:52:29|S|300.000000|18.139300||
B|SOXL|20260422|14:52:29|S|200.000000|105.710000||
B|AXP|20260422|14:52:30|S|10.000000|332.230000||
B|BX|20260422|14:52:30|S|2.000000|130.450000||
B|FCEL|20260422|14:52:30|S|81.000000|11.610000||
B|PRIM|20260422|14:52:30|S|24.000000|169.910000||
B|PRIM|20260422|14:52:30|S|176.000000|169.900000||
B|WTI|20260422|14:52:30|S|3200.000000|3.805000||
B|XMVM|20260422|14:52:30|S|25.000000|68.410000||
B|AMZY|20260422|14:52:31|S|1.000000|12.540000||
B|MRVL|20260422|14:52:31|S|100.000000|158.360000||
B|SMR|20260422|14:52:31|S|16.000000|12.965000||
B|MSOS|20260422|14:52:32|S|300.000000|5.225000||
B|OKLO|20260422|14:52:32|S|1.000000|71.190000||
B|SMR|20260422|14:52:32|S|100.000000|12.985000||
B|MU|20260422|14:52:33|S|54.000000|488.570000||
B|TSLA|20260422|14:52:33|S|1.000000|388.817100||
B|TSLA|20260422|14:52:33|S|100.000000|388.828300||
B|AMD|20260422|14:52:34|S|100.000000|302.560000||
B|MU|20260422|14:52:34|S|1.000000|488.590000||
B|SOXS|20260422|14:52:34|S|100.000000|16.795000||
B|VITL|20260422|14:52:34|S|200.000000|12.909300||
B|AMPX|20260422|14:52:35|S|350.000000|22.480000||
B|AMZN|20260422|14:52:35|S|19.000000|254.389900||
B|ODFL|20260422|14:52:35|S|46.000000|220.850000||
B|AAOI|20260422|14:52:36|S|20.000000|147.320000||
B|AMCR|20260422|14:52:36|S|10.000000|40.199300||
B|BOIL|20260422|14:52:36|S|866.000000|13.755000||
B|CAR|20260422|14:52:36|S|9.000000|497.430000||
B|KTOS|20260422|14:52:36|S|2.000000|68.310000||
B|NVO|20260422|14:52:36|S|100.000000|39.005000||
B|AMCR|20260422|14:52:37|S|10.000000|40.199300||
B|CSCO|20260422|14:52:37|S|5.000000|90.199300||
B|DDOG|20260422|14:52:37|S|56.000000|131.820000||
B|ERIC|20260422|14:52:37|S|100.000000|11.525000||
B|MA|20260422|14:52:37|S|25.000000|507.170000||
B|MDLZ|20260422|14:52:37|S|1.000000|55.825000||
B|SMR|20260422|14:52:37|S|57.000000|12.995000||
B|AAOI|20260422|14:52:38|S|150.000000|147.405000||
B|ABCL|20260422|14:52:38|S|100.000000|4.035000||
B|JHX|20260422|14:52:38|S|100.000000|22.255000||
B|NVTS|20260422|14:52:38|S|100.000000|18.140000||
B|RPGL|20260422|14:52:38|E|200.000000|1.000000||
B|ADBE|20260422|14:52:41|S|10.000000|255.960000||
B|FRMI|20260422|14:52:41|S|100.000000|5.915000||
B|PLTR|20260422|14:52:41|S|1.000000|152.492200||
B|QCOM|20260422|14:52:41|S|100.000000|135.945000||
B|SNDK|20260422|14:52:41|S|10.000000|975.291000||
B|AKAN|20260422|14:52:42|S|200.000000|9.680000||
B|BIRD|20260422|14:52:42|S|2.000000|8.270000||
B|KWEB|20260422|14:52:42|S|1800.000000|29.237300||
B|MSTX|20260422|14:52:42|S|300.000000|38.360000||
B|PHM|20260422|14:52:42|S|100.000000|129.680000||
B|RMD|20260422|14:52:42|S|1.000000|222.240000||
B|VIST|20260422|14:52:42|S|100.000000|69.130000||
B|ACHR|20260422|14:52:43|S|15.000000|6.025000||
B|GE|20260422|14:52:43|S|5.000000|275.150000||
B|NAMM|20260422|14:52:43|S|100.000000|2.175000||
B|PL|20260422|14:52:43|S|2.000000|39.745000||
B|SOXX|20260422|14:52:43|S|20.000000|431.610000||
B|CRML|20260422|14:52:44|S|20.000000|11.657500||
B|CRWD|20260422|14:52:44|S|2.000000|465.710000||
B|MPWR|20260422|14:52:44|S|2.000000|1535.010000||
B|MSTX|20260422|14:52:44|S|200.000000|38.380000||
B|MSTX|20260422|14:52:44|S|300.000000|38.380000||
B|OTEX|20260422|14:52:44|S|100.000000|23.335000||
B|AMD|20260422|14:52:45|S|30.000000|302.422000||
B|F|20260422|14:52:45|S|19.000000|12.600000||
B|MSTR|20260422|14:52:45|S|1.000000|179.682900||
B|MSTR|20260422|14:52:45|S|100.000000|179.710000||
B|MSTR|20260422|14:52:45|S|400.000000|179.738200||
B|MSTR|20260422|14:52:45|S|429.000000|179.740000||
B|MSTX|20260422|14:52:45|S|300.000000|38.385000||
B|NFLX|20260422|14:52:45|S|50.000000|93.325000||
B|HIMS|20260422|14:52:46|S|95.000000|28.565000||
B|IOT|20260422|14:52:46|S|1.000000|32.195000||
B|MSTX|20260422|14:52:46|S|300.000000|38.410000||
B|MU|20260422|14:52:46|S|1.000000|488.750000||
B|SMR|20260422|14:52:46|S|60.000000|13.019100||
B|ZTS|20260422|14:52:46|S|5.000000|116.980100||
B|AAOI|20260422|14:52:47|S|50.000000|147.395100||
B|MMED|20260422|14:52:47|S|100.000000|13.210000||
B|MSTX|20260422|14:52:47|S|1000.000000|38.420000||
B|MSTX|20260422|14:52:47|S|1000.000000|38.420000||
B|RDW|20260422|14:52:47|S|1000.000000|11.620000||
B|VSH|20260422|14:52:47|S|100.000000|26.690000||
B|AMC|20260422|14:52:48|S|15.000000|1.700000||
B|SIG|20260422|14:52:48|S|4.000000|91.870000||
B|LUNR|20260422|14:52:49|S|20.000000|29.720000||
B|OKLO|20260422|14:52:49|S|100.000000|71.200000||
B|SMR|20260422|14:52:49|S|26.000000|13.025000||
B|ZS|20260422|14:52:49|S|3.000000|140.910900||
B|ZS|20260422|14:52:49|S|11.000000|140.910900||
B|AMAT|20260422|14:52:50|S|80.000000|403.040000||
B|ITA|20260422|14:52:51|S|9.000000|218.460000||
B|SNDK|20260422|14:52:51|S|66.000000|975.580000||
B|TSCO|20260422|14:52:51|E|5.000000|38.625000||
B|XLY|20260422|14:52:51|S|3.000000|118.835000||
B|CAR|20260422|14:52:52|S|3.000000|498.000000||
B|CONL|20260422|14:52:52|S|1173.000000|9.495000||
B|HMR|20260422|14:52:52|S|4.000000|0.795800||
B|HUT|20260422|14:52:52|S|3.000000|81.307800||
B|IONQ|20260422|14:52:52|S|100.000000|47.340000||
B|SIDU|20260422|14:52:52|S|4.000000|4.139300||
B|VST|20260422|14:52:52|S|6.000000|155.336100||
B|AMD|20260422|14:52:53|S|34.000000|302.470000||
B|MU|20260422|14:52:53|S|2.000000|488.810000||
B|Q|20260422|14:52:53|S|1.000000|139.692500||
B|QBTS|20260422|14:52:53|S|10.000000|21.300000||
B|SUNS|20260422|14:52:53|S|3.000000|7.700000||
B|TSLA|20260422|14:52:53|S|60.000000|388.700000||
B|TSLA|20260422|14:52:53|S|100.000000|388.698600||
B|ZS|20260422|14:52:53|S|1.000000|140.911700||
B|APLD|20260422|14:52:54|S|90.000000|32.125000||
B|CRWV|20260422|14:52:54|S|50.000000|124.308700||
B|DIS|20260422|14:52:54|S|100.000000|104.355000||
B|SHC|20260422|14:52:54|S|100.000000|15.610000||
B|SOXL|20260422|14:52:54|S|50.000000|105.735100||
B|VOO|20260422|14:52:54|S|5.000000|652.730000||
B|ZS|20260422|14:52:54|S|1.000000|141.170300||
B|FLY|20260422|14:52:55|S|10.000000|39.930000||
B|UVIX|20260422|14:52:55|S|200.000000|5.805000||
B|AVGO|20260422|14:52:56|S|45.000000|420.140000||
B|IONQ|20260422|14:52:56|S|100.000000|47.335000||
B|MSFT|20260422|14:52:56|S|1.000000|432.070000||
B|SMR|20260422|14:52:56|S|47.000000|13.015000||
B|SMR|20260422|14:52:56|S|153.000000|13.015000||
B|BULL|20260422|14:52:57|S|300.000000|7.279300||
B|HIMS|20260422|14:52:57|S|147.000000|28.545000||
B|IDCC|20260422|14:52:57|S|33.000000|375.960000||
B|SVM|20260422|14:52:57|S|100.000000|12.575000||
B|AMDD|20260422|14:52:58|S|200.000000|5.935000||
B|YEXT|20260422|14:52:58|S|20.000000|3.960000||
B|ADBE|20260422|14:52:59|S|10.000000|255.970000||
B|OKLO|20260422|14:52:59|S|90.000000|71.080000||
B|TQQQ|20260422|14:52:59|S|80.000000|59.949300||
B|TSLA|20260422|14:52:59|S|25.000000|388.988800||
B|TSLA|20260422|14:52:59|S|33.000000|388.960000||
B|TSLA|20260422|14:52:59|S|33.000000|388.970000||
B|UUUU|20260422|14:52:59|S|25.000000|22.380000||
B|DHR|20260422|14:53:00|S|5.000000|185.605000||
B|GOOG|20260422|14:53:00|S|100.000000|336.410000||
B|GOOG|20260422|14:53:00|S|100.000000|336.425000||
B|GOOG|20260422|14:53:00|S|118.000000|336.400000||
B|ORCL|20260422|14:53:00|S|500.000000|187.915000||
B|PLTU|20260422|14:53:00|S|100.000000|47.160000||
B|PLTU|20260422|14:53:00|S|500.000000|47.150000||
B|AMCR|20260422|14:53:01|S|10.000000|40.179300||
B|AMCR|20260422|14:53:01|S|10.000000|40.179300||
B|GFS|20260422|14:53:01|S|17.000000|60.220000||
B|MAA|20260422|14:53:01|S|1.000000|124.470000||
B|TQQQ|20260422|14:53:01|S|4.000000|59.950700||
B|ZS|20260422|14:53:01|S|13.000000|140.916200||
B|ZS|20260422|14:53:01|S|80.000000|140.916200||
B|CRCL|20260422|14:53:03|S|99.000000|103.460000||
B|CRCL|20260422|14:53:03|S|99.000000|103.480000||
B|DAIC|20260422|14:53:03|S|100.000000|0.239000||
B|FCHL|20260422|14:53:03|E|23.000000|0.235700||
B|IREN|20260422|14:53:03|S|250.000000|48.249100||
B|OKLO|20260422|14:53:03|S|10.000000|71.105600||
B|SMR|20260422|14:53:03|S|100.000000|13.015000||
B|SQQQ|20260422|14:53:03|S|9.000000|55.010000||
B|IGV|20260422|14:53:04|S|400.000000|88.549500||
B|IONQ|20260422|14:53:04|S|1.000000|47.340000||
B|QTUM|20260422|14:53:04|S|2.000000|130.170000||
B|TOPW|20260422|14:53:04|E|2.000000|38.140000||
B|CRWD|20260422|14:53:05|S|1.000000|465.840000||
B|MU|20260422|14:53:05|S|5.000000|488.652700||
B|RDDT|20260422|14:53:05|S|3.000000|162.390000||
B|STRL|20260422|14:53:05|S|11.000000|485.195000||
B|ZS|20260422|14:53:05|S|1.000000|141.069500||
B|ZS|20260422|14:53:05|S|40.000000|141.069500||
B|ABT|20260422|14:53:06|S|20.000000|91.735000||
B|FICO|20260422|14:53:06|S|10.000000|888.720000||
B|GLXY|20260422|14:53:06|S|100.000000|26.595000||
B|OKLO|20260422|14:53:06|S|100.000000|70.980000||
B|QCOM|20260422|14:53:06|S|100.000000|135.955000||
B|SGI|20260422|14:53:06|S|100.000000|79.885000||
B|SMU|20260422|14:53:06|S|20.000000|18.160000||
B|TSLA|20260422|14:53:06|S|10.000000|389.018300||
B|ZM|20260422|14:53:06|S|1.000000|92.000000||
B|ZM|20260422|14:53:06|S|19.000000|92.000000||
B|OPEN|20260422|14:53:07|S|20.000000|5.370000||
B|ZS|20260422|14:53:07|S|1.000000|140.952900||
B|AMD|20260422|14:53:08|S|91.000000|302.505000||
B|GM|20260422|14:53:08|S|19.000000|78.770000||
B|PL|20260422|14:53:08|S|100.000000|39.780000||
B|AMD|20260422|14:53:09|S|50.000000|302.472200||
B|CSCO|20260422|14:53:09|S|1.000000|90.199300||
B|FCEL|20260422|14:53:09|S|1.000000|11.600000||
B|HMY|20260422|14:53:09|S|7.000000|17.197500||
B|LRCX|20260422|14:53:09|S|1.000000|264.668100||
B|STM|20260422|14:53:09|S|100.000000|44.785000||
B|NVTS|20260422|14:53:10|S|600.000000|18.145000||
B|TQQQ|20260422|14:53:10|S|300.000000|59.955000||
B|TSLA|20260422|14:53:10|S|10.000000|388.925000||
B|USAR|20260422|14:53:10|S|100.000000|25.550000||
B|XLE|20260422|14:53:10|S|230.000000|56.475000||
B|AAL|20260422|14:53:11|S|20.000000|11.470000||
B|DECK|20260422|14:53:11|S|32.000000|107.880000||
B|LUNR|20260422|14:53:11|S|38.000000|29.680000||
B|POET|20260422|14:53:11|S|200.000000|12.875000||
B|RDW|20260422|14:53:11|S|150.000000|11.595000||
B|SQQQ|20260422|14:53:11|S|57.000000|55.010700||
B|USXF|20260422|14:53:11|S|65.000000|62.520000||
B|AGRO|20260422|14:53:12|S|50.000000|13.655000||
B|AMD|20260422|14:53:12|S|50.000000|302.528300||
B|EGO|20260422|14:53:12|S|100.000000|31.575000||
B|MOAT|20260422|14:53:12|S|100.000000|101.660000||
B|NVO|20260422|14:53:12|S|76.000000|38.985000||
B|SVM|20260422|14:53:12|S|100.000000|12.575000||
B|UAMY|20260422|14:53:12|S|500.000000|10.510000||
B|ZS|20260422|14:53:12|S|1.000000|140.955700||
B|ZS|20260422|14:53:12|S|1.000000|141.278400||
B|CRWD|20260422|14:53:13|S|2.000000|465.840000||
B|RKLX|20260422|14:53:13|S|498.000000|47.676200||
B|TSLA|20260422|14:53:13|S|3.000000|388.946600||
B|ZS|20260422|14:53:13|S|2.000000|141.230800||
B|ZS|20260422|14:53:13|S|40.000000|140.955700||
B|ARM|20260422|14:53:14|S|3.000000|194.910000||
B|CVNA|20260422|14:53:14|S|100.000000|412.323400||
B|FTV|20260422|14:53:14|S|100.000000|60.600000||
B|INSE|20260422|14:53:14|S|100.000000|7.020000||
B|NBIS|20260422|14:53:14|S|25.000000|158.055600||
B|NBIS|20260422|14:53:14|S|42.000000|158.060000||
B|PAGP|20260422|14:53:14|S|100.000000|22.975000||
B|QQQ|20260422|14:53:14|S|100.000000|653.995000||
B|RTXG|20260422|14:53:14|S|50.000000|20.960000||
B|AMD|20260422|14:53:15|S|7.000000|302.530000||
B|SMR|20260422|14:53:15|S|153.000000|12.975000||
B|TTD|20260422|14:53:15|S|400.000000|23.545000||
B|TTD|20260422|14:53:15|S|2500.000000|23.550000||
B|UNH|20260422|14:53:15|S|2.000000|352.332000||
B|ZM|20260422|14:53:15|S|6.000000|92.020000||
B|AKAN|20260422|14:53:16|S|9.000000|9.760000||
B|BRK/B|20260422|14:53:16|S|8.000000|464.775000||
B|CAR|20260422|14:53:16|S|10.000000|498.310000||
B|KHC|20260422|14:53:16|S|8.000000|21.800000||
B|ARM|20260422|14:53:17|S|7.000000|194.910000||
B|GOOGL|20260422|14:53:17|S|100.000000|337.960000||
B|MSTR|20260422|14:53:17|S|20.000000|179.777500||
B|MSTR|20260422|14:53:17|S|20.000000|179.780000||
B|OKLO|20260422|14:53:17|S|31.000000|71.097400||
B|OKLO|20260422|14:53:17|S|234.000000|71.080000||
B|OKLO|20260422|14:53:17|S|520.000000|71.100000||
B|OKLO|20260422|14:53:17|S|791.000000|71.090000||
B|OKLO|20260422|14:53:17|S|1171.000000|71.100000||
B|RIOT|20260422|14:53:17|S|100.000000|18.315000||
B|SNPS|20260422|14:53:17|S|2.000000|474.201000||
B|TQQQ|20260422|14:53:17|S|50.000000|59.955000||
B|USHY|20260422|14:53:17|S|2.000000|37.235000||
B|ASTS|20260422|14:53:18|S|50.000000|84.900000||
B|CONL|20260422|14:53:18|S|202.000000|9.489400||
B|MRVL|20260422|14:53:18|S|5.000000|158.410700||
B|NVTS|20260422|14:53:18|S|597.000000|18.159300||
B|QQQ|20260422|14:53:18|S|140.000000|653.995000||
B|TSLA|20260422|14:53:18|S|20.000000|388.928300||
B|TSLA|20260422|14:53:18|S|80.000000|388.905000||
B|HPQ|20260422|14:53:19|S|250.000000|20.567400||
B|OKLO|20260422|14:53:19|S|100.000000|71.060000||
B|SBET|20260422|14:53:19|S|33.000000|7.457100||
B|XLK|20260422|14:53:19|S|80.000000|157.815000||
B|XOM|20260422|14:53:19|S|95.000000|149.089000||
B|AMCR|20260422|14:53:20|S|10.000000|40.199300||
B|CCS|20260422|14:53:20|S|21.000000|63.880000||
B|DXC|20260422|14:53:20|S|50.000000|12.857300||
B|HPE|20260422|14:53:20|S|6.000000|28.745000||
B|MP|20260422|14:53:20|S|2.000000|68.900000||
B|PBH|20260422|14:53:20|S|40.000000|57.030000||
B|QQQ|20260422|14:53:20|S|50.000000|653.995000||
B|QXO|20260422|14:53:20|S|6.000000|21.005000||
B|IVZ|20260422|14:53:21|S|100.000000|25.415000||
B|MOG/A|20260422|14:53:21|S|100.000000|298.290000||
B|MSTR|20260422|14:53:21|S|20.000000|179.790000||
B|UUUU|20260422|14:53:21|S|25.000000|22.409200||
B|AEHR|20260422|14:53:22|S|10.000000|96.420000||
B|CAR|20260422|14:53:22|S|5.000000|497.160000||
B|HIMS|20260422|14:53:22|S|100.000000|28.555000||
B|MSTU|20260422|14:53:22|S|80.000000|8.355000||
B|OKLO|20260422|14:53:22|S|1.000000|71.055000||
B|RR|20260422|14:53:22|S|3600.000000|2.655000||
B|TSLA|20260422|14:53:22|S|80.000000|388.978300||
B|CEPU|20260422|14:53:23|S|100.000000|15.050000||
B|CORZ|20260422|14:53:23|S|100.000000|21.365000||
B|DFH|20260422|14:53:23|S|50.000000|15.719600||
B|EWZ|20260422|14:53:23|S|400.000000|40.665000||
B|TSLA|20260422|14:53:23|S|20.000000|388.950000||
B|TSM|20260422|14:53:23|S|25.000000|383.615000||
B|USAR|20260422|14:53:23|S|34.000000|25.580000||
B|USAR|20260422|14:53:23|S|200.000000|25.580000||
B|USAR|20260422|14:53:23|S|500.000000|25.555000||
B|USAR|20260422|14:53:23|S|1966.000000|25.580000||
B|IBB|20260422|14:53:24|S|3.000000|173.768500||
B|IONZ|20260422|14:53:24|S|100.000000|6.270000||
B|NVTS|20260422|14:53:24|S|360.000000|18.155000||
B|TSLA|20260422|14:53:24|S|1.000000|388.978000||
B|AVEX|20260422|14:53:25|S|25.000000|31.720000||
B|CAR|20260422|14:53:25|S|5.000000|497.160000||
B|GWRE|20260422|14:53:25|S|1.000000|140.870000||
B|SOXL|20260422|14:53:25|S|200.000000|105.730700||
B|AXP|20260422|14:53:26|S|25.000000|332.110000||
B|BRK/B|20260422|14:53:26|S|1.000000|464.775000||
B|BTDR|20260422|14:53:26|S|7.000000|12.487500||
B|CABA|20260422|14:53:26|S|1380.000000|3.135000||
B|CAR|20260422|14:53:26|S|10.000000|497.950000||
B|ERIC|20260422|14:53:26|S|100.000000|11.515000||
B|OKLO|20260422|14:53:26|S|5.000000|71.030000||
B|OKLO|20260422|14:53:26|S|19.000000|71.000000||
B|AMD|20260422|14:53:27|S|100.000000|302.541200||
B|FLUT|20260422|14:53:27|S|120.000000|107.530000||
B|MP|20260422|14:53:27|S|2.000000|68.900000||
B|MU|20260422|14:53:27|S|1.000000|489.122000||
B|POET|20260422|14:53:27|S|10.000000|12.875000||
B|ADSK|20260422|14:53:28|S|2.000000|246.622500||
B|AXP|20260422|14:53:28|S|76.000000|332.110000||
B|BRK/B|20260422|14:53:28|S|80.000000|464.780000||
B|ETHA|20260422|14:53:28|S|300.000000|18.160700||
B|INTC|20260422|14:53:28|S|10.000000|65.320000||
B|LAES|20260422|14:53:29|S|243.000000|3.040000||
B|LUNR|20260422|14:53:29|S|200.000000|29.680000||
B|QQQ|20260422|14:53:29|S|100.000000|654.005000||
B|CAR|20260422|14:53:30|S|3.000000|497.950000||
B|FPS|20260422|14:53:30|S|100.000000|34.145000||
B|PANW|20260422|14:53:30|S|235.000000|180.310000||
B|QBTS|20260422|14:53:30|S|238.000000|21.280000||
B|TQQQ|20260422|14:53:30|S|6.000000|59.955000||
B|UBER|20260422|14:53:30|S|5.000000|75.575000||
B|APLD|20260422|14:53:31|S|7.000000|32.129000||
B|HPE|20260422|14:53:31|S|600.000000|28.745000||
B|SMR|20260422|14:53:31|S|70.000000|12.995000||
B|TGEN|20260422|14:53:31|S|500.000000|4.185000||
B|Z|20260422|14:53:31|S|11.000000|45.589500||
B|JETS|20260422|14:53:32|S|100.000000|25.775000||
B|SDS|20260422|14:53:32|S|160.000000|63.259900||
B|GD|20260422|14:53:33|S|1.000000|319.630000||
B|MSTR|20260422|14:53:33|S|100.000000|179.920000||
B|NOW|20260422|14:53:33|S|30.000000|103.260000||
B|SOXL|20260422|14:53:33|S|16.000000|105.770700||
B|TSLA|20260422|14:53:33|S|50.000000|388.928500||
B|UUUU|20260422|14:53:33|S|100.000000|22.400000||
B|AXP|20260422|14:53:34|S|20.000000|332.150000||
B|LNC|20260422|14:53:34|S|50.000000|36.650000||
B|MU|20260422|14:53:34|S|20.000000|489.083500||
B|QS|20260422|14:53:34|S|50.000000|7.185000||
B|BYND|20260422|14:53:35|S|100.000000|1.075000||
B|CAR|20260422|14:53:35|S|30.000000|499.070000||
B|CCCC|20260422|14:53:35|S|11.000000|3.070000||
B|PLUG|20260422|14:53:35|S|100.000000|3.177400||
B|QUBT|20260422|14:53:35|S|500.000000|9.875000||
B|IONZ|20260422|14:53:36|S|218.000000|6.275000||
B|IWM|20260422|14:53:36|S|48.000000|275.740000||
B|IWM|20260422|14:53:36|S|100.000000|275.740000||
B|IWM|20260422|14:53:36|S|100.000000|275.740600||
B|OKLO|20260422|14:53:36|S|200.000000|70.880000||
B|OPEN|20260422|14:53:36|S|1200.000000|5.375000||
B|RVPH|20260422|14:53:36|S|500.000000|0.930400||
B|Z|20260422|14:53:36|S|100.000000|45.589800||
B|ZS|20260422|14:53:36|S|1.000000|141.276800||
B|GERN|20260422|14:53:37|S|495.000000|1.545000||
B|NU|20260422|14:53:37|S|56.000000|14.815000||
B|OKLO|20260422|14:53:37|S|200.000000|70.790000||
B|SHLS|20260422|14:53:37|S|20.000000|7.545000||
B|SNXX|20260422|14:53:37|S|100.000000|81.700000||
B|UUUU|20260422|14:53:37|S|50.000000|22.400000||
B|XLK|20260422|14:53:37|S|50.000000|157.822600||
B|CIFR|20260422|14:53:38|S|100.000000|19.135000||
B|HIMS|20260422|14:53:38|S|20.000000|28.555000||
B|TSLA|20260422|14:53:38|S|8.000000|388.900000||
B|SDST|20260422|14:53:39|S|14.000000|2.870000||
B|STM|20260422|14:53:39|S|50.000000|44.785000||
B|Z|20260422|14:53:39|S|100.000000|45.690000||
B|ARM|20260422|14:53:40|S|33.000000|195.050000||
B|ARM|20260422|14:53:40|S|100.000000|195.047900||
B|LULU|20260422|14:53:40|S|5.000000|162.690000||
B|NTR|20260422|14:53:40|S|100.000000|71.870000||
B|RGTI|20260422|14:53:40|S|232.000000|18.315000||
B|MSTR|20260422|14:53:41|S|393.000000|179.870000||
B|MSTR|20260422|14:53:41|S|687.000000|179.870000||
B|OCGN|20260422|14:53:41|S|20.000000|1.700000||
B|XLU|20260422|14:53:41|S|200.000000|44.830000||
B|CAR|20260422|14:53:42|S|100.000000|499.100000||
B|GEN|20260422|14:53:42|S|100.000000|19.965000||
B|NBIS|20260422|14:53:42|S|20.000000|158.034200||
B|CAR|20260422|14:53:43|S|2.000000|499.750000||
B|QBTS|20260422|14:53:43|S|100.000000|21.255000||
B|TXN|20260422|14:53:43|S|26.000000|235.625000||
B|CAR|20260422|14:53:44|S|68.000000|499.745000||
B|MSTR|20260422|14:53:44|S|5.000000|179.830000||
B|NOW|20260422|14:53:44|S|15.000000|103.260000||
B|NVTS|20260422|14:53:44|S|100.000000|18.125000||
B|SOFI|20260422|14:53:44|S|250.000000|19.015000||
B|TNK|20260422|14:53:44|S|100.000000|73.245000||
B|TSLR|20260422|14:53:44|S|435.000000|22.199300||
B|APP|20260422|14:53:45|S|1.000000|481.880000||
B|FSLY|20260422|14:53:45|S|50.000000|25.450000||
B|GILD|20260422|14:53:45|S|100.000000|131.585000||
B|IBM|20260422|14:53:45|S|2.000000|248.930000||
B|MSTR|20260422|14:53:45|S|15.000000|179.830000||
B|PZZA|20260422|14:53:46|S|100.000000|37.890000||
B|TFC|20260422|14:53:46|S|100.000000|50.965000||
B|URNM|20260422|14:53:46|S|26.000000|70.714800||
B|XYZ|20260422|14:53:46|S|33.000000|72.240700||
B|ZTS|20260422|14:53:46|S|5.000000|116.915100||
B|MP|20260422|14:53:47|S|100.000000|68.900900||
B|MRVL|20260422|14:53:47|S|2.000000|158.445000||
B|OKLO|20260422|14:53:47|S|100.000000|70.855000||
B|ORBS|20260422|14:53:47|S|10000.000000|0.994900||
B|TRP|20260422|14:53:47|S|100.000000|59.790000||
B|ABBV|20260422|14:53:48|S|100.000000|201.075000||
B|EQR|20260422|14:53:48|S|100.000000|61.595000||
B|GRNY|20260422|14:53:48|S|2.000000|26.435000||
B|HIMS|20260422|14:53:48|S|100.000000|28.555000||
B|LAES|20260422|14:53:48|S|300.000000|3.045000||
B|LAES|20260422|14:53:48|S|500.000000|3.045000||
B|NFLX|20260422|14:53:48|S|540.000000|93.335000||
B|WYFI|20260422|14:53:48|S|104.000000|17.102300||
B|ZS|20260422|14:53:48|S|1.000000|140.982700||
B|CRWD|20260422|14:53:49|S|100.000000|466.060000||
B|GIS|20260422|14:53:49|S|3.000000|35.019300||
B|UMC|20260422|14:53:49|S|50.000000|12.667500||
B|ALNY|20260422|14:53:50|S|80.000000|310.420000||
B|ALNY|20260422|14:53:50|S|96.000000|310.470000||
B|ALNY|20260422|14:53:50|S|200.000000|310.471000||
B|CAR|20260422|14:53:50|S|1.000000|500.590000||
B|CLSK|20260422|14:53:50|S|15.000000|12.117800||
B|HESM|20260422|14:53:50|S|50.000000|37.445000||
B|LEU|20260422|14:53:50|S|80.000000|215.380000||
B|TSLA|20260422|14:53:50|S|50.000000|388.820000||
B|TSLA|20260422|14:53:50|S|100.000000|388.820000||
B|CAR|20260422|14:53:51|S|5.000000|500.430000||
B|NVTS|20260422|14:53:51|S|114.000000|18.095000||
B|SLNH|20260422|14:53:52|S|2000.000000|1.390000||
B|AMD|20260422|14:53:53|S|100.000000|302.470000||
B|FICO|20260422|14:53:53|S|90.000000|896.470000||
B|MRVL|20260422|14:53:53|S|10.000000|158.430700||
B|MSTR|20260422|14:53:53|S|3.000000|179.715000||
B|MU|20260422|14:53:53|S|4.000000|489.185000||
B|NWE|20260422|14:53:53|S|10.000000|69.535000||
B|QS|20260422|14:53:53|S|20.000000|7.160000||
B|SOXL|20260422|14:53:53|S|5.000000|105.762500||
B|TSLA|20260422|14:53:53|S|12.000000|388.810000||
B|CAR|20260422|14:53:54|S|1.000000|500.430000||
B|JNJ|20260422|14:53:54|S|172.000000|224.380000||
B|MSTU|20260422|14:53:54|S|500.000000|8.345000||
B|ZS|20260422|14:53:54|S|1.000000|140.983500||
B|AFRM|20260422|14:53:55|S|100.000000|66.580000||
B|HIMS|20260422|14:53:55|S|100.000000|28.555000||
B|MU|20260422|14:53:55|S|62.000000|489.200000||
B|NXE|20260422|14:53:55|S|100.000000|12.875000||
B|Z|20260422|14:53:55|S|100.000000|45.591300||
B|CAR|20260422|14:53:56|S|5.000000|500.250000||
B|LTBR|20260422|14:53:56|S|400.000000|13.410000||
B|MSTZ|20260422|14:53:56|S|812.000000|5.327900||
B|NKE|20260422|14:53:56|S|1.000000|45.739300||
B|QQQ|20260422|14:53:56|S|100.000000|653.890900||
B|VG|20260422|14:53:56|S|32.000000|12.355000||
B|BRBR|20260422|14:53:57|S|50.000000|16.350000||
B|GRAB|20260422|14:53:57|S|20.000000|4.055000||
B|LIF|20260422|14:53:57|S|20.000000|47.435000||
B|MU|20260422|14:53:57|S|100.000000|489.162400||
B|NU|20260422|14:53:57|S|100.000000|14.805000||
B|SMR|20260422|14:53:57|S|22.000000|12.950000||
B|SMR|20260422|14:53:57|S|50.000000|12.952900||
B|VOYG|20260422|14:53:57|S|28.000000|31.550000||
B|ZS|20260422|14:53:57|S|2.000000|141.142900||
B|CCO|20260422|14:53:58|S|20.000000|2.380000||
B|OKLO|20260422|14:53:58|S|100.000000|70.770000||
B|SMR|20260422|14:53:58|S|300.000000|12.960000||
B|SMR|20260422|14:53:58|S|450.000000|12.955000||
B|TSLA|20260422|14:53:58|S|5.000000|388.680000||
B|VNOM|20260422|14:53:58|S|100.000000|47.465000||
B|AAPL|20260422|14:53:59|S|100.000000|272.300000||
B|AMBA|20260422|14:53:59|S|6.000000|61.166800||
B|TSLA|20260422|14:53:59|S|100.000000|388.680000||
B|XMTR|20260422|14:53:59|S|10.000000|47.550000||
B|CAR|20260422|14:54:00|S|5.000000|500.500000||
B|DECK|20260422|14:54:00|S|37.000000|107.870000||
B|LITE|20260422|14:54:00|S|5.000000|867.460000||
B|RDW|20260422|14:54:00|S|400.000000|11.570000||
B|ZS|20260422|14:54:00|S|1.000000|140.985000||
B|ABTC|20260422|14:54:01|S|2000.000000|1.385000||
B|CAR|20260422|14:54:01|S|15.000000|500.900000||
B|IP|20260422|14:54:01|S|20.000000|33.129300||
B|IWM|20260422|14:54:01|S|0.036200|275.680000||
B|MP|20260422|14:54:01|S|45.000000|68.885000||
B|MP|20260422|14:54:01|S|100.000000|68.885000||
B|NXE|20260422|14:54:01|S|200.000000|12.875000||
B|CLX|20260422|14:54:02|S|200.000000|96.980000||
B|CNQ|20260422|14:54:02|S|100.000000|44.705000||
B|POET|20260422|14:54:02|S|200.000000|12.835000||
B|PPTA|20260422|14:54:02|S|4.000000|30.480000||
B|SOXL|20260422|14:54:02|S|16.000000|105.710700||
B|Z|20260422|14:54:02|S|13.000000|45.597500||
B|LUNR|20260422|14:54:03|S|362.000000|29.590000||
B|OKLO|20260422|14:54:03|S|16.000000|70.760000||
B|PLUG|20260422|14:54:03|S|1500.000000|3.175000||
B|SNOW|20260422|14:54:03|S|62.000000|155.320000||
B|SQM|20260422|14:54:03|S|100.000000|87.130000||
B|ZS|20260422|14:54:03|S|3.000000|141.139000||
B|ACP|20260422|14:54:04|S|300.000000|5.295000||
B|ANET|20260422|14:54:04|S|2.000000|177.160000||
B|STM|20260422|14:54:04|S|200.000000|44.795000||
B|VGT|20260422|14:54:04|S|1.000000|102.775000||
B|CRWD|20260422|14:54:05|S|80.000000|465.530000||
B|CRWD|20260422|14:54:05|S|120.000000|465.510000||
B|LCID|20260422|14:54:05|S|200.000000|6.995000||
B|MSFT|20260422|14:54:05|S|5.000000|432.020000||
B|NVDA|20260422|14:54:05|S|100.000000|201.935000||
B|STNE|20260422|14:54:05|S|200.000000|15.159300||
B|HTZ|20260422|14:54:06|S|20.000000|6.539300||
B|IOVA|20260422|14:54:06|S|100.000000|3.455000||
B|TSLA|20260422|14:54:06|S|200.000000|388.595000||
B|AAL|20260422|14:54:07|S|10.000000|11.470000||
B|AXTI|20260422|14:54:07|S|201.000000|83.970000||
B|AXTI|20260422|14:54:07|S|600.000000|83.915000||
B|CRCL|20260422|14:54:07|S|440.000000|103.412600||
B|HAL|20260422|14:54:07|S|100.000000|39.450700||
B|QQQ|20260422|14:54:07|S|10.000000|653.845000||
B|SOXL|20260422|14:54:07|S|2.000000|105.690000||
B|WULF|20260422|14:54:07|S|100.000000|20.365000||
B|ZS|20260422|14:54:07|S|1.000000|141.120200||
B|ACYN|20260422|14:54:08|S|960.000000|20.780000||
B|AMD|20260422|14:54:08|S|200.000000|302.300000||
B|AMDL|20260422|14:54:08|S|146.000000|26.375000||
B|ARM|20260422|14:54:08|S|1.000000|194.907100||
B|ARM|20260422|14:54:08|S|2.000000|194.910000||
B|CAR|20260422|14:54:08|S|35.000000|500.830000||
B|CRWD|20260422|14:54:08|S|42.000000|465.430000||
B|HAL|20260422|14:54:08|S|200.000000|39.400700||
B|MSFT|20260422|14:54:08|S|80.000000|431.985000||
B|AKAN|20260422|14:54:09|S|662.000000|9.550000||
B|IOVA|20260422|14:54:09|S|20.000000|3.459300||
B|ORCL|20260422|14:54:09|S|200.000000|187.760000||
B|ORCL|20260422|14:54:09|S|680.000000|187.770000||
B|POET|20260422|14:54:09|S|150.000000|12.825000||
B|SOXL|20260422|14:54:09|S|700.000000|105.690000||
B|AVPT|20260422|14:54:10|S|100.000000|10.155000||
B|BKNG|20260422|14:54:10|S|4.000000|178.060000||
B|CAR|20260422|14:54:10|S|10.000000|500.830000||
B|CAR|20260422|14:54:11|S|55.000000|500.830000||
B|GLXY|20260422|14:54:11|S|100.000000|26.615000||
B|PLTR|20260422|14:54:11|S|106.000000|152.290000||
B|TMUS|20260422|14:54:11|S|2.000000|187.345000||
B|TSLA|20260422|14:54:11|S|100.000000|388.518300||
B|Z|20260422|14:54:11|S|11.000000|45.598000||
B|MVLL|20260422|14:54:12|S|50.000000|64.008000||
B|TSLL|20260422|14:54:12|S|100.000000|13.015000||
B|UUP|20260422|14:54:12|S|400.000000|27.475000||
B|ADBE|20260422|14:54:13|S|142.000000|255.700000||
B|GLIBK|20260422|14:54:13|S|400.000000|35.480000||
B|MRSH|20260422|14:54:13|S|100.000000|175.050000||
B|SOXL|20260422|14:54:13|S|500.000000|105.705000||
B|SOXS|20260422|14:54:13|S|100.000000|16.799300||
B|TSM|20260422|14:54:13|S|1.000000|383.530000||
B|VIST|20260422|14:54:13|S|100.000000|69.140000||
B|VIST|20260422|14:54:13|S|239.000000|69.122000||
B|AVGG|20260422|14:54:14|S|100.000000|36.700000||
B|BKNG|20260422|14:54:14|S|10.000000|178.040000||
B|WDC|20260422|14:54:14|S|4.000000|391.270000||
B|WMT|20260422|14:54:14|S|3.000000|129.500000||
B|XNCR|20260422|14:54:14|S|100.000000|12.910000||
B|AKAN|20260422|14:54:15|S|360.000000|10.190000||
B|NOW|20260422|14:54:15|S|80.000000|103.140000||
B|NVTS|20260422|14:54:15|S|80.000000|18.095000||
B|SOXS|20260422|14:54:15|S|634.000000|16.795000||
B|CAR|20260422|14:54:16|S|13.000000|501.000000||
B|EGO|20260422|14:54:16|S|100.000000|31.580000||
B|SMH|20260422|14:54:16|S|35.000000|476.138800||
B|TSLA|20260422|14:54:16|S|100.000000|388.538500||
B|AKAN|20260422|14:54:17|S|100.000000|10.190000||
B|CAR|20260422|14:54:17|S|10.000000|501.000000||
B|MTH|20260422|14:54:17|S|100.000000|69.540000||
B|RXRX|20260422|14:54:17|S|1200.000000|3.645000||
B|TSLA|20260422|14:54:17|S|20.000000|388.510000||
B|AMD|20260422|14:54:18|S|23.000000|302.370000||
B|AMD|20260422|14:54:18|S|127.000000|302.360000||
B|BABA|20260422|14:54:18|S|23.000000|136.098100||
B|BABA|20260422|14:54:18|S|77.000000|136.100000||
B|BBY|20260422|14:54:18|S|100.000000|63.935000||
B|CTAS|20260422|14:54:18|S|5.000000|174.120000||
B|MU|20260422|14:54:18|S|100.000000|489.430000||
B|MU|20260422|14:54:18|S|100.000000|489.450000||
B|PLTR|20260422|14:54:18|S|400.000000|152.205000||
B|AMD|20260422|14:54:19|S|1.000000|302.370000||
B|CDE|20260422|14:54:19|S|300.000000|19.165000||
B|ERII|20260422|14:54:19|S|5.000000|10.865000||
B|FN|20260422|14:54:19|S|10.000000|694.100000||
B|SCHB|20260422|14:54:19|S|49.000000|27.435000||
B|URA|20260422|14:54:19|S|119.000000|56.975000||
B|AMD|20260422|14:54:20|S|14.000000|302.395000||
B|FOUR|20260422|14:54:21|S|100.000000|50.670000||
B|APA|20260422|14:54:22|S|15.000000|38.119300||
B|BUD|20260422|14:54:22|S|12.000000|72.415000||
B|GILD|20260422|14:54:22|S|100.000000|131.565000||
B|MU|20260422|14:54:22|S|20.000000|489.612200||
B|TEM|20260422|14:54:22|S|15.000000|55.220000||
B|ARM|20260422|14:54:23|S|30.000000|194.925000||
B|IONX|20260422|14:54:23|S|100.000000|50.910000||
B|SOXL|20260422|14:54:23|S|8.000000|105.760700||
B|AVGG|20260422|14:54:24|S|100.000000|36.700000||
B|BLSH|20260422|14:54:24|S|100.000000|42.650000||
B|BLSH|20260422|14:54:24|S|400.000000|42.665000||
B|COIN|20260422|14:54:24|S|6.000000|206.307300||
B|IONX|20260422|14:54:24|S|10.000000|50.920000||
B|MU|20260422|14:54:24|S|38.000000|489.637200||
B|MU|20260422|14:54:24|S|922.000000|489.640000||
B|NXXT|20260422|14:54:24|S|10.000000|0.399900||
B|ONON|20260422|14:54:24|S|100.000000|36.310000||
B|TQQQ|20260422|14:54:24|S|20.000000|59.920700||
B|WEX|20260422|14:54:24|S|100.000000|184.240000||
B|ARM|20260422|14:54:25|S|66.000000|195.080000||
B|ARM|20260422|14:54:25|S|134.000000|195.070000||
B|SNDK|20260422|14:54:25|S|4.000000|976.700200||
B|SOUN|20260422|14:54:25|S|4.000000|8.135000||
B|TSM|20260422|14:54:25|S|1.000000|383.670000||
B|BITO|20260422|14:54:26|S|2.000000|10.857500||
B|CAR|20260422|14:54:26|S|2.000000|498.510000||
B|DAL|20260422|14:54:26|S|5.000000|68.230000||
B|MUU|20260422|14:54:26|S|64.000000|244.105000||
B|SMCI|20260422|14:54:26|S|3.000000|29.285000||
B|URI|20260422|14:54:26|S|6.000000|805.040000||
B|URI|20260422|14:54:26|S|44.000000|805.031000||
B|AVGO|20260422|14:54:27|S|100.000000|420.080000||
B|BBAI|20260422|14:54:27|S|10.000000|3.895000||
B|DMRC|20260422|14:54:27|S|100.000000|7.805000||
B|ETSY|20260422|14:54:27|S|100.000000|66.030000||
B|NVDA|20260422|14:54:27|S|100.000000|201.950000||
B|NVDA|20260422|14:54:27|S|100.000000|201.970000||
B|PANW|20260422|14:54:27|S|1.000000|180.100000||
B|TYRA|20260422|14:54:27|S|17.000000|37.910000||
B|MELI|20260422|14:54:28|S|1.000000|1846.300000||
B|PL|20260422|14:54:28|S|400.000000|39.653200||
B|QBTS|20260422|14:54:28|S|164.000000|21.190000||
B|MELI|20260422|14:54:29|S|2.000000|1846.100000||
B|POET|20260422|14:54:29|S|100.000000|12.825000||
B|STRO|20260422|14:54:29|S|60.000000|35.330000||
B|BC|20260422|14:54:31|S|11.000000|80.580000||
B|CLSK|20260422|14:54:31|S|11.000000|12.115000||
B|CPNG|20260422|14:54:31|S|10.000000|20.635000||
B|HIMS|20260422|14:54:31|S|8.000000|28.535000||
B|PBR|20260422|14:54:31|S|40.000000|21.205000||
B|SHEL|20260422|14:54:31|S|100.000000|89.480000||
B|SRPT|20260422|14:54:31|S|100.000000|20.700000||
B|WOLF|20260422|14:54:31|S|25.000000|26.945000||
B|AKAN|20260422|14:54:32|S|1200.000000|9.977700||
B|CRWD|20260422|14:54:32|S|15.000000|465.440000||
B|LEU|20260422|14:54:32|S|15.000000|214.800000||
B|TSLA|20260422|14:54:32|S|1.000000|388.499700||
B|ADBE|20260422|14:54:33|S|50.000000|255.815600||
B|AVEX|20260422|14:54:33|S|1.000000|31.650000||
B|HCSG|20260422|14:54:33|S|35.000000|22.680000||
B|IDVO|20260422|14:54:33|S|5.000000|42.410000||
B|ONDS|20260422|14:54:33|S|500.000000|10.955000||
B|AMD|20260422|14:54:34|S|22.000000|302.285000||
B|AMD|20260422|14:54:34|S|23.000000|302.260000||
B|EYLD|20260422|14:54:34|S|95.000000|45.175000||
B|FYLD|20260422|14:54:34|S|309.000000|37.960000||
B|IMOM|20260422|14:54:34|S|100.000000|43.850000||
B|MRVL|20260422|14:54:34|S|10.000000|158.410000||
B|MRVL|20260422|14:54:34|S|10.000000|158.411200||
B|RIG|20260422|14:54:34|S|10.000000|6.035000||
B|SCHA|20260422|14:54:34|S|100.000000|32.180000||
B|SLYV|20260422|14:54:34|S|100.000000|101.940000||
B|SOXL|20260422|14:54:34|S|100.000000|105.755000||
B|Z|20260422|14:54:34|S|11.000000|45.600400||
B|BIRD|20260422|14:54:35|S|3.000000|8.270000||
B|FBL|20260422|14:54:35|S|23.000000|31.649300||
B|FICO|20260422|14:54:35|S|2.000000|897.740000||
B|TTD|20260422|14:54:35|S|100.000000|23.515000||
B|MGA|20260422|14:54:36|S|100.000000|61.565000||
B|PTC|20260422|14:54:36|S|1.000000|140.224800||
B|SNDK|20260422|14:54:36|S|10.000000|976.380000||
B|SOFI|20260422|14:54:36|S|2.000000|18.999300||
B|VIST|20260422|14:54:36|S|162.000000|69.131800||
B|CX|20260422|14:54:37|S|985.000000|11.845000||
B|FFAI|20260422|14:54:37|S|100.000000|0.414900||
B|ISRG|20260422|14:54:37|S|30.000000|484.780000||
B|SIDU|20260422|14:54:37|S|1000.000000|4.117500||
B|VRT|20260422|14:54:37|S|1.000000|305.322700||
B|WMT|20260422|14:54:37|S|124.000000|129.525000||
B|WMT|20260422|14:54:37|S|476.000000|129.525000||
B|CFG|20260422|14:54:38|S|100.000000|65.405000||
B|CRWD|20260422|14:54:38|S|290.000000|465.320000||
B|MAMA|20260422|14:54:38|S|50.000000|13.945000||
B|MU|20260422|14:54:38|S|20.000000|489.602200||
B|NMG|20260422|14:54:38|S|1300.000000|2.185000||
B|UNH|20260422|14:54:38|S|80.000000|352.160000||
B|ADBE|20260422|14:54:39|S|40.000000|255.690000||
B|BKNG|20260422|14:54:39|S|10.000000|178.080000||
B|MSTR|20260422|14:54:39|S|27.000000|179.580000||
B|TXN|20260422|14:54:39|S|23.000000|235.548100||
B|USB|20260422|14:54:39|S|100.000000|56.625000||
B|VICR|20260422|14:54:39|S|2.000000|263.720000||
B|ZTS|20260422|14:54:39|S|5.000000|116.961000||
B|BABA|20260422|14:54:40|S|7.000000|136.100000||
B|BTQ|20260422|14:54:40|S|3.000000|3.455000||
B|EWY|20260422|14:54:40|S|100.000000|155.560000||
B|EWY|20260422|14:54:40|S|100.000000|155.570000||
B|PKG|20260422|14:54:40|S|100.000000|203.650000||
B|TSLA|20260422|14:54:40|S|11.000000|388.488400||
B|TSLA|20260422|14:54:40|S|80.000000|388.480000||
B|AMD|20260422|14:54:41|S|50.000000|302.285000||
B|NVDA|20260422|14:54:41|S|15.000000|201.955000||
B|UBER|20260422|14:54:41|S|1.000000|75.515000||
B|XEL|20260422|14:54:41|S|20.000000|77.735000||
B|AEP|20260422|14:54:42|S|100.000000|131.810000||
B|BMNR|20260422|14:54:42|S|800.000000|23.015000||
B|COIN|20260422|14:54:42|S|5.000000|206.290000||
B|SWK|20260422|14:54:42|S|11.000000|75.250000||
B|SWK|20260422|14:54:42|S|11.000000|75.250000||
B|JMIA|20260422|14:54:43|S|58.000000|7.719300||
B|ARES|20260422|14:54:44|S|20.000000|120.860000||
B|BRK/B|20260422|14:54:44|S|20.000000|464.890000||
B|DECK|20260422|14:54:44|S|100.000000|107.815000||
B|NU|20260422|14:54:44|S|100.000000|14.805000||
B|PLTR|20260422|14:54:44|S|100.000000|152.135000||
B|TMUS|20260422|14:54:44|S|1.000000|187.570000||
B|ZS|20260422|14:54:44|S|6.000000|140.845000||
B|AMZN|20260422|14:54:45|S|61.000000|254.150000||
B|ETH|20260422|14:54:45|S|100.000000|22.795000||
B|ITA|20260422|14:54:45|S|5.000000|218.200000||
B|RELX|20260422|14:54:45|S|100.000000|36.355000||
B|SOUN|20260422|14:54:45|S|100.000000|8.135000||
B|SOXL|20260422|14:54:45|S|100.000000|105.740000||
B|TSLA|20260422|14:54:45|S|12.000000|388.449100||
B|GLWG|20260422|14:54:46|S|300.000000|23.990000||
B|MU|20260422|14:54:46|S|10.000000|489.626200||
B|POET|20260422|14:54:46|S|100.000000|12.775000||
B|TMUS|20260422|14:54:46|S|476.000000|187.626300||
B|SHEL|20260422|14:54:47|S|280.000000|89.490000||
B|SQQQ|20260422|14:54:47|S|10.000000|55.068000||
B|TRV|20260422|14:54:47|S|40.000000|299.640000||
B|AMD|20260422|14:54:48|S|18.000000|302.310000||
B|CAR|20260422|14:54:49|S|20.000000|498.450000||
B|LCID|20260422|14:54:49|S|100.000000|6.985000||
B|POET|20260422|14:54:49|S|20.000000|12.765000||
B|TSLA|20260422|14:54:49|S|40.000000|388.400000||
B|COST|20260422|14:54:50|S|65.000000|1001.700000||
B|COST|20260422|14:54:50|S|105.000000|1001.975000||
B|HPE|20260422|14:54:50|S|100.000000|28.725000||
B|NOW|20260422|14:54:50|S|3.000000|103.079100||
B|CRWD|20260422|14:54:51|S|50.000000|465.310000||
B|IBRX|20260422|14:54:51|S|5.000000|8.019300||
B|MELI|20260422|14:54:51|S|3.000000|1845.760000||
B|NKE|20260422|14:54:51|S|100.000000|45.715000||
B|SLF|20260422|14:54:51|S|50.000000|70.410000||
B|UUUU|20260422|14:54:51|S|150.000000|22.259300||
B|VOO|20260422|14:54:51|S|8.000000|652.588800||
B|XLK|20260422|14:54:51|S|200.000000|157.752900||
B|Z|20260422|14:54:51|S|11.000000|45.600900||
B|BULL|20260422|14:54:52|S|100.000000|7.265000||
B|RDDT|20260422|14:54:52|S|100.000000|162.230000||
B|SHEL|20260422|14:54:52|S|400.000000|89.485000||
B|SPY|20260422|14:54:52|S|100.000000|709.850000||
B|TSLA|20260422|14:54:52|S|5.000000|388.370000||
B|ZS|20260422|14:54:52|S|25.000000|140.990700||
B|DFNS|20260422|14:54:53|S|500.000000|0.619900||
B|DIS|20260422|14:54:53|S|3.000000|104.330000||
B|PCT|20260422|14:54:53|S|1000.000000|7.179300||
B|AMD|20260422|14:54:54|S|20.000000|302.345000||
B|AUR|20260422|14:54:54|S|10.000000|5.090000||
B|COIN|20260422|14:54:54|S|6.000000|206.190000||
B|CRM|20260422|14:54:54|S|1.000000|190.230000||
B|SUPX|20260422|14:54:54|S|200.000000|10.500000||
B|ULS|20260422|14:54:54|S|20.000000|90.290000||
B|ALAB|20260422|14:54:55|S|1.000000|192.200000||
B|COIN|20260422|14:54:55|S|40.000000|206.200000||
B|KHC|20260422|14:54:55|S|5.000000|21.805000||
B|META|20260422|14:54:55|S|1.000000|676.350000||
B|PLUG|20260422|14:54:55|S|20.000000|3.169900||
B|TSLA|20260422|14:54:55|S|6.000000|388.405000||
B|Z|20260422|14:54:55|S|11.000000|45.601000||
B|ZTS|20260422|14:54:55|S|5.000000|116.915400||
B|SMH|20260422|14:54:56|S|1.000000|476.070000||
B|ATI|20260422|14:54:57|S|50.000000|153.080000||
B|ATI|20260422|14:54:57|S|50.000000|153.120000||
B|CRL|20260422|14:54:57|S|125.000000|182.250000||
B|AFRM|20260422|14:54:58|S|100.000000|66.530000||
B|AIA|20260422|14:54:58|S|100.000000|121.810000||
B|BMNG|20260422|14:54:58|S|1.000000|1.599900||
B|INTC|20260422|14:54:58|S|5.000000|65.329300||
B|KKR|20260422|14:54:58|S|100.000000|105.930000||
B|PTON|20260422|14:54:58|S|18.000000|4.980000||
B|UUUU|20260422|14:54:58|S|350.000000|22.265000||
B|FSLY|20260422|14:54:59|S|20.000000|25.370000||
B|PGR|20260422|14:54:59|S|14.000000|203.685000||
B|SOXL|20260422|14:54:59|S|10.000000|105.695000||
B|TSLA|20260422|14:54:59|S|60.000000|388.340000||
B|ZM|20260422|14:54:59|S|1.000000|91.875000||
B|ADBE|20260422|14:55:00|S|80.000000|255.740000||
B|TSLA|20260422|14:55:00|S|0.028400|388.300000||
B|UUUU|20260422|14:55:00|S|50.000000|22.265000||
B|AKAN|20260422|14:55:01|S|200.000000|10.070000||
B|MSTR|20260422|14:55:01|S|5.000000|179.460000||
B|Z|20260422|14:55:01|S|9.000000|45.606500||
B|Z|20260422|14:55:01|S|10.000000|45.604300||
B|Z|20260422|14:55:01|S|38.000000|45.604600||
B|ZS|20260422|14:55:01|S|2.000000|140.977000||
B|ZS|20260422|14:55:01|S|2.000000|141.123800||
B|ZS|20260422|14:55:01|S|2.000000|141.123800||
B|ZS|20260422|14:55:01|S|4.000000|141.146600||
B|ZS|20260422|14:55:01|S|4.000000|141.146800||
B|AMD|20260422|14:55:02|S|100.000000|302.250000||
B|META|20260422|14:55:02|S|0.034400|676.240000||
B|NFLX|20260422|14:55:02|S|540.000000|93.285000||
B|PML|20260422|14:55:02|S|300.000000|7.579300||
B|TSLA|20260422|14:55:02|S|180.000000|388.330000||
B|VOO|20260422|14:55:02|S|100.000000|652.540000||
B|AAL|20260422|14:55:03|S|400.000000|11.470000||
B|FMDE|20260422|14:55:03|S|285.000000|38.305000||
B|MU|20260422|14:55:03|S|5.000000|489.351700||
B|NXT|20260422|14:55:03|S|3.000000|115.700000||
B|PMT|20260422|14:55:03|S|1.000000|11.850000||
B|SOUN|20260422|14:55:03|S|50.000000|8.135000||
B|BRK/B|20260422|14:55:04|S|1.000000|464.980000||
B|BSX|20260422|14:55:04|S|20.000000|64.559100||
B|ETSY|20260422|14:55:04|S|12.000000|66.028300||
B|KZIA|20260422|14:55:04|S|400.000000|12.270000||
B|MP|20260422|14:55:04|S|7.000000|68.615000||
B|NOW|20260422|14:55:04|S|6.000000|103.020000||
B|SONY|20260422|14:55:04|S|1.000000|20.845000||
B|FTV|20260422|14:55:05|S|100.000000|60.585000||
B|QQQ|20260422|14:55:05|S|200.000000|653.768800||
B|UUUU|20260422|14:55:05|S|12.000000|22.265000||
B|BRO|20260422|14:55:06|S|100.000000|67.560000||
B|CAR|20260422|14:55:06|S|14.000000|498.250000||
B|FXI|20260422|14:55:06|S|4.000000|36.975000||
B|HPQ|20260422|14:55:06|S|100.000000|20.545000||
B|PAAS|20260422|14:55:06|S|100.000000|56.530000||
B|RIO|20260422|14:55:06|S|301.000000|100.570000||
B|Z|20260422|14:55:06|S|100.000000|45.601100||
B|ZS|20260422|14:55:06|S|40.000000|140.998900||
B|ZS|20260422|14:55:06|S|40.000000|140.998900||
B|ALLY|20260422|14:55:07|S|100.000000|45.785000||
B|ECCV|20260422|14:55:07|S|1.000000|23.650000||
B|POET|20260422|14:55:07|S|100.000000|12.765000||
B|TBUX|20260422|14:55:07|S|2.000000|49.915000||
B|UNH|20260422|14:55:07|S|10.000000|352.230000||
B|CAR|20260422|14:55:08|S|10.000000|498.250000||
B|EGO|20260422|14:55:08|S|100.000000|31.560000||
B|OKLO|20260422|14:55:08|S|100.000000|70.410000||
B|OKLO|20260422|14:55:08|S|111.000000|70.450000||
B|SOXS|20260422|14:55:08|S|100.000000|16.805000||
B|TSLA|20260422|14:55:08|S|25.000000|388.308800||
B|ZM|20260422|14:55:08|S|4.000000|91.900000||
B|ZM|20260422|14:55:08|S|9.000000|91.910000||
B|ZM|20260422|14:55:08|S|91.000000|91.910000||
B|BIIB|20260422|14:55:09|S|20.000000|190.070000||
B|CSHI|20260422|14:55:09|S|999.000000|49.775000||
B|NMR|20260422|14:55:09|S|100.000000|8.335000||
B|ASX|20260422|14:55:10|S|100.000000|30.045000||
B|DVN|20260422|14:55:10|S|57.000000|46.805000||
B|MARA|20260422|14:55:10|S|55.000000|11.745000||
B|NU|20260422|14:55:10|S|100.000000|14.805000||
B|NVDA|20260422|14:55:10|S|100.000000|201.895000||
B|PRU|20260422|14:55:10|S|48.000000|94.985000||
B|QS|20260422|14:55:10|S|50.000000|7.145000||
B|SF|20260422|14:55:10|S|5.000000|78.620000||
B|UNH|20260422|14:55:10|S|1.000000|352.295000||
B|AAOI|20260422|14:55:11|S|100.000000|147.264100||
B|CAR|20260422|14:55:11|S|10.000000|498.250000||
B|CCJ|20260422|14:55:11|S|30.000000|124.847300||
B|FITB|20260422|14:55:11|S|100.000000|50.505000||
B|MRK|20260422|14:55:11|S|100.000000|113.050000||
B|SHEL|20260422|14:55:11|S|100.000000|89.485000||
B|SHEL|20260422|14:55:11|S|100.000000|89.485000||
B|ALOY|20260422|14:55:12|S|4.000000|9.155000||
B|CAR|20260422|14:55:12|S|20.000000|498.250000||
B|CAR|20260422|14:55:12|S|30.000000|498.840000||
B|HON|20260422|14:55:12|S|48.000000|220.310000||
B|LCID|20260422|14:55:12|S|300.000000|6.975000||
B|STLA|20260422|14:55:12|S|400.000000|8.515000||
B|TQQQ|20260422|14:55:12|S|2.000000|59.889300||
B|DXCM|20260422|14:55:13|S|3.000000|62.990000||
B|FISV|20260422|14:55:13|S|100.000000|62.915000||
B|GIS|20260422|14:55:13|S|150.000000|35.029300||
B|KWEB|20260422|14:55:13|S|7.000000|29.215000||
B|NMAX|20260422|14:55:13|S|100.000000|9.110000||
B|PRLB|20260422|14:55:13|S|10.000000|63.740000||
B|SNXX|20260422|14:55:13|S|12.000000|81.590000||
B|AMKR|20260422|14:55:14|S|20.000000|72.395000||
B|ERIE|20260422|14:55:14|S|23.000000|249.560000||
B|LUMN|20260422|14:55:14|S|1.000000|9.255000||
B|SHEL|20260422|14:55:14|S|100.000000|89.490000||
B|SIGI|20260422|14:55:14|S|100.000000|78.480000||
B|TEAM|20260422|14:55:14|S|100.000000|73.390000||
B|ADBE|20260422|14:55:15|S|40.000000|255.650000||
B|AKAN|20260422|14:55:15|S|100.000000|10.520000||
B|AMZN|20260422|14:55:15|S|20.000000|254.110000||
B|CAR|20260422|14:55:15|S|10.000000|498.250000||
B|IAK|20260422|14:55:15|S|1.000000|132.080000||
B|ISRG|20260422|14:55:15|S|3.000000|484.393300||
B|NOW|20260422|14:55:15|S|10.000000|103.020000||
B|NVDA|20260422|14:55:15|S|800.000000|201.880000||
B|PLTR|20260422|14:55:15|S|100.000000|152.089000||
B|RGTI|20260422|14:55:15|S|100.000000|18.255000||
B|TXN|20260422|14:55:15|S|100.000000|235.551400||
B|AMD|20260422|14:55:16|S|50.000000|302.300000||
B|IBM|20260422|14:55:16|S|10.000000|249.158100||
B|IBM|20260422|14:55:16|S|10.000000|249.160000||
B|ITRI|20260422|14:55:16|S|1.000000|89.730000||
B|MET|20260422|14:55:16|S|60.000000|76.810000||
B|NOW|20260422|14:55:16|S|22.000000|103.020000||
B|NOW|20260422|14:55:16|S|23.000000|103.020000||
B|PBW|20260422|14:55:16|S|1.000000|37.400000||
B|PLTR|20260422|14:55:16|S|2.000000|152.090000||
B|TMUS|20260422|14:55:16|S|100.000000|187.590000||
B|VRT|20260422|14:55:16|S|5.000000|305.451800||
B|AMSC|20260422|14:55:17|S|30.000000|46.760000||
B|HIVE|20260422|14:55:17|S|400.000000|2.625000||
B|JD|20260422|14:55:17|S|20.000000|30.565000||
B|PLTU|20260422|14:55:17|S|100.000000|46.930000||
B|PLTU|20260422|14:55:17|S|500.000000|46.910000||
B|PLTU|20260422|14:55:17|S|500.000000|46.920000||
B|SHEL|20260422|14:55:17|S|400.000000|89.490000||
B|MSTR|20260422|14:55:18|S|1.000000|179.451400||
B|NVTS|20260422|14:55:18|S|200.000000|18.085000||
B|OKLO|20260422|14:55:18|S|100.000000|70.350000||
B|ZM|20260422|14:55:18|S|1.000000|91.900000||
B|ZM|20260422|14:55:18|S|11.000000|91.900000||
B|ZM|20260422|14:55:18|S|11.000000|91.900000||
B|ZM|20260422|14:55:18|S|11.000000|91.900000||
B|BWXT|20260422|14:55:19|S|9.000000|215.190000||
B|CORZ|20260422|14:55:19|S|100.000000|21.365000||
B|NOW|20260422|14:55:19|S|10.000000|103.030000||
B|ASST|20260422|14:55:20|S|50.000000|16.689300||
B|LUNR|20260422|14:55:20|S|250.000000|29.454500||
B|NFLX|20260422|14:55:20|S|700.000000|93.285000||
B|NVDA|20260422|14:55:20|S|300.000000|201.872500||
B|ORCL|20260422|14:55:20|S|40.000000|187.598300||
B|SPY|20260422|14:55:20|S|35.000000|709.855000||
B|ADBE|20260422|14:55:21|S|6.000000|255.650000||
B|AMBA|20260422|14:55:21|S|100.000000|61.150000||
B|AMBA|20260422|14:55:21|S|150.000000|61.146800||
B|BA|20260422|14:55:21|S|20.000000|231.260000||
B|CAR|20260422|14:55:21|S|90.000000|497.980000||
B|NU|20260422|14:55:21|S|25.000000|14.805000||
B|NU|20260422|14:55:21|S|241.000000|14.805000||
B|SCHD|20260422|14:55:21|S|500.000000|30.965000||
B|SMR|20260422|14:55:21|S|17.000000|12.895000||
B|TSM|20260422|14:55:21|S|1.000000|383.690000||
B|IVW|20260422|14:55:22|S|4.000000|128.755000||
B|NMR|20260422|14:55:22|S|300.000000|8.335000||
B|SIGI|20260422|14:55:22|S|400.000000|78.480000||
B|TSLA|20260422|14:55:22|S|100.000000|388.249100||
B|XEL|20260422|14:55:22|S|100.000000|77.830000||
B|CAR|20260422|14:55:23|S|2.000000|498.570000||
B|ZM|20260422|14:55:23|S|20.000000|91.910000||
B|ZM|20260422|14:55:23|S|20.000000|91.910000||
B|LYFT|20260422|14:55:24|S|100.000000|14.405000||
B|NOW|20260422|14:55:24|S|80.000000|103.020000||
B|AVEX|20260422|14:55:25|S|100.000000|31.730000||
B|CRWV|20260422|14:55:25|S|15.000000|124.170000||
B|INTC|20260422|14:55:25|S|6.000000|65.319300||
B|LUNR|20260422|14:55:25|S|20.000000|29.460000||
B|MVLL|20260422|14:55:25|S|11.000000|63.830000||
B|QQQ|20260422|14:55:25|S|400.000000|653.775000||
B|UEC|20260422|14:55:25|S|100.000000|15.265000||
B|GEV|20260422|14:55:26|S|25.000000|1118.630000||
B|REMX|20260422|14:55:26|S|10.000000|103.275000||
B|SLV|20260422|14:55:26|S|200.000000|70.465000||
B|TXN|20260422|14:55:26|S|100.000000|235.485000||
B|UPST|20260422|14:55:26|S|100.000000|34.425000||
B|ASGI|20260422|14:55:27|S|110.000000|23.630000||
B|MU|20260422|14:55:27|S|5.000000|489.583500||
B|UTG|20260422|14:55:27|S|100.000000|41.340000||
B|ZS|20260422|14:55:27|S|1.000000|141.038800||
B|AKAN|20260422|14:55:28|S|33.000000|10.921200||
B|CAR|20260422|14:55:28|S|1.000000|497.000000||
B|IAG|20260422|14:55:28|S|200.000000|17.395000||
B|AMSC|20260422|14:55:29|S|9.000000|46.800000||
B|BBY|20260422|14:55:29|S|100.000000|63.875000||
B|BILI|20260422|14:55:29|S|100.000000|22.690000||
B|BILI|20260422|14:55:29|S|134.000000|22.689200||
B|MU|20260422|14:55:29|S|14.000000|489.410000||
B|MU|20260422|14:55:29|S|16.000000|489.412600||
B|MU|20260422|14:55:29|S|100.000000|489.392700||
B|TNA|20260422|14:55:29|S|20.000000|59.995000||
B|ZM|20260422|14:55:29|S|3.000000|91.870000||
B|ZM|20260422|14:55:29|S|3.000000|91.870000||
B|ZM|20260422|14:55:29|S|4.000000|91.870000||
B|ZM|20260422|14:55:29|S|4.000000|91.870000||
B|ZM|20260422|14:55:29|S|4.000000|91.870000||
B|ZM|20260422|14:55:29|S|18.000000|91.870000||
B|ZM|20260422|14:55:29|S|18.000000|91.870000||
B|ZM|20260422|14:55:29|S|19.000000|91.870000||
B|ZM|20260422|14:55:29|S|26.000000|91.870000||
B|ZM|20260422|14:55:29|S|100.000000|91.860000||
B|NVDA|20260422|14:55:30|S|100.000000|201.870000||
B|ORLA|20260422|14:55:30|S|100.000000|14.745000||
B|SLNH|20260422|14:55:30|S|100.000000|1.385000||
B|SPB|20260422|14:55:30|S|20.000000|83.215000||
B|SWK|20260422|14:55:30|S|100.000000|75.210000||
B|TNGX|20260422|14:55:30|S|100.000000|27.180000||
B|TSLA|20260422|14:55:30|S|50.000000|388.121500||
B|TSLA|20260422|14:55:30|S|100.000000|388.158500||
B|XLK|20260422|14:55:30|S|320.000000|157.715000||
B|DQ|20260422|14:55:31|S|200.000000|23.618300||
B|HL|20260422|14:55:31|S|200.000000|18.875000||
B|NFLX|20260422|14:55:31|S|2.000000|93.285000||
B|YELP|20260422|14:55:31|S|20.000000|28.945000||
B|EOSE|20260422|14:55:32|S|350.000000|7.235000||
B|MU|20260422|14:55:32|S|80.000000|489.440000||
B|SLNH|20260422|14:55:32|S|100.000000|1.385000||
B|JNJ|20260422|14:55:33|S|10.000000|224.680000||
B|SLNH|20260422|14:55:33|S|100.000000|1.385000||
B|UNH|20260422|14:55:33|S|100.000000|352.310000||
B|ZM|20260422|14:55:33|S|53.000000|91.855000||
B|BRK/B|20260422|14:55:34|S|1.000000|465.070000||
B|BULL|20260422|14:55:34|S|100.000000|7.265000||
B|NVTX|20260422|14:55:34|S|2.000000|80.720000||
B|SRAD|20260422|14:55:34|S|9.000000|12.848800||
B|WHR|20260422|14:55:34|S|105.000000|55.585000||
B|AAPL|20260422|14:55:35|S|62.000000|272.325000||
B|FCEL|20260422|14:55:35|S|99.000000|11.550000||
B|JHX|20260422|14:55:35|S|100.000000|22.235000||
B|NN|20260422|14:55:35|S|20.000000|16.560000||
B|ONDS|20260422|14:55:35|S|1000.000000|10.925000||
B|RDDT|20260422|14:55:35|S|1.000000|162.170000||
B|SAP|20260422|14:55:35|S|100.000000|174.327500||
B|SLB|20260422|14:55:35|S|100.000000|54.445000||
B|SPGI|20260422|14:55:35|S|6.000000|447.620000||
B|TSLA|20260422|14:55:35|S|100.000000|388.209600||
B|ZM|20260422|14:55:35|S|100.000000|91.855000||
B|ZM|20260422|14:55:35|S|100.000000|91.855000||
B|ZM|20260422|14:55:35|S|125.000000|91.850000||
B|MSTZ|20260422|14:55:36|E|300.000000|5.360000||
B|RGTI|20260422|14:55:36|S|310.000000|18.252900||
B|ROL|20260422|14:55:36|S|100.000000|54.710000||
B|VITL|20260422|14:55:36|S|400.000000|12.879300||
B|YSWY|20260422|14:55:36|S|100.000000|21.810000||
B|IRDM|20260422|14:55:37|S|101.000000|42.150000||
B|SMMT|20260422|14:55:37|S|10.000000|24.125000||
B|TSLA|20260422|14:55:37|S|50.000000|388.250000||
B|INDI|20260422|14:55:38|S|150.000000|3.385000||
B|MARPS|20260422|14:55:38|S|20.000000|4.875000||
B|NVTS|20260422|14:55:38|S|200.000000|17.930700||
B|RRC|20260422|14:55:38|S|100.000000|43.905000||
B|TLRY|20260422|14:55:38|S|100.000000|7.639300||
B|BBWI|20260422|14:55:39|S|20.000000|20.355000||
B|DKNG|20260422|14:55:39|S|3.000000|22.489600||
B|FFAI|20260422|14:55:39|S|100.000000|0.417000||
B|ISRG|20260422|14:55:39|S|10.000000|484.270000||
B|NFLX|20260422|14:55:39|S|108.000000|93.285000||
B|NFLX|20260422|14:55:39|S|110.000000|93.285000||
B|QXO|20260422|14:55:39|S|11.000000|20.975000||
B|UNH|20260422|14:55:39|S|8.000000|352.355500||
B|UNH|20260422|14:55:39|S|80.000000|352.340000||
B|UNH|20260422|14:55:39|S|80.000000|352.340000||
B|UNH|20260422|14:55:39|S|600.000000|352.340000||
B|ZIM|20260422|14:55:39|S|100.000000|26.480000||
B|AKAN|20260422|14:55:40|S|200.000000|10.920000||
B|BBOT|20260422|14:55:40|S|20.000000|8.840000||
B|INTC|20260422|14:55:40|S|3.000000|65.310700||
B|ISOU|20260422|14:55:40|S|6.000000|12.470000||
B|PRTH|20260422|14:55:40|S|400.000000|5.360000||
B|TME|20260422|14:55:40|S|300.000000|9.555000||
B|TSLA|20260422|14:55:40|S|109.000000|388.160000||
B|ZS|20260422|14:55:40|S|1.000000|141.007000||
B|ZS|20260422|14:55:40|S|5.000000|141.007000||
B|ADBE|20260422|14:55:41|S|4.000000|255.500000||
B|CAG|20260422|14:55:41|S|100.000000|14.605000||
B|MU|20260422|14:55:41|S|100.000000|489.390000||
B|TQQQ|20260422|14:55:41|S|4.000000|59.870700||
B|TSLA|20260422|14:55:41|S|100.000000|388.151000||
B|MU|20260422|14:55:42|S|50.000000|489.410000||
B|UUUU|20260422|14:55:42|S|6.000000|22.225000||
B|ZS|20260422|14:55:42|S|2.000000|141.020700||
B|BIL|20260422|14:55:43|S|46.000000|91.579400||
B|CRM|20260422|14:55:43|S|4.000000|190.020000||
B|CRM|20260422|14:55:43|S|15.000000|190.000000||
B|SNDK|20260422|14:55:43|S|10.000000|974.940000||
B|ALSN|20260422|14:55:44|S|8.000000|132.410000||
B|COHU|20260422|14:55:44|S|100.000000|44.280000||
B|GDX|20260422|14:55:44|S|400.000000|94.470000||
B|GLWG|20260422|14:55:44|S|450.000000|23.990000||
B|SNDK|20260422|14:55:44|S|3.000000|975.040000||
B|MU|20260422|14:55:45|S|7.000000|489.324000||
B|PLTR|20260422|14:55:45|S|70.000000|152.030000||
B|PLTR|20260422|14:55:45|S|100.000000|152.030000||
B|OWL|20260422|14:55:46|S|100.000000|9.905000||
B|RDDT|20260422|14:55:46|S|27.000000|162.195000||
B|WMB|20260422|14:55:46|S|100.000000|70.945000||
B|BOIL|20260422|14:55:47|S|500.000000|13.759300||
B|DVY|20260422|14:55:47|S|449.000000|151.699500||
B|MU|20260422|14:55:47|S|10.000000|489.332000||
B|NOW|20260422|14:55:47|S|120.000000|102.980000||
B|BAM|20260422|14:55:48|S|100.000000|48.340000||
B|BSX|20260422|14:55:48|S|40.000000|64.540000||
B|OCCI|20260422|14:55:48|S|100.000000|3.045000||
B|SAP|20260422|14:55:48|S|50.000000|174.270000||
B|SDIV|20260422|14:55:48|S|1.000000|25.990000||
B|PRTH|20260422|14:55:49|S|100.000000|5.360000||
B|RH|20260422|14:55:49|S|10.000000|135.575000||
B|SOXL|20260422|14:55:49|S|400.000000|105.605000||
B|TSLA|20260422|14:55:49|S|100.000000|388.045000||
B|TSLA|20260422|14:55:49|S|300.000000|388.020000||
B|AIR|20260422|14:55:50|S|13.000000|111.550000||
B|AMD|20260422|14:55:50|S|100.000000|302.190000||
B|OKLO|20260422|14:55:50|S|70.000000|70.185000||
B|OKLO|20260422|14:55:50|S|200.000000|70.185000||
B|TXN|20260422|14:55:50|S|100.000000|235.557400||
B|TXN|20260422|14:55:50|S|300.000000|235.560000||
B|GILD|20260422|14:55:51|S|100.000000|131.615000||
B|NVDA|20260422|14:55:51|S|200.000000|201.790000||
B|ORCL|20260422|14:55:51|S|76.000000|187.410000||
B|ALMU|20260422|14:55:52|S|2.000000|20.467600||
B|GEN|20260422|14:55:52|S|15.000000|19.915000||
B|LMT|20260422|14:55:52|S|4.000000|554.590000||
B|NU|20260422|14:55:52|S|357.000000|14.795000||
B|NVDA|20260422|14:55:52|S|200.000000|201.795000||
B|OSCR|20260422|14:55:52|S|600.000000|16.245000||
B|PANW|20260422|14:55:52|S|4.000000|179.880000||
B|PL|20260422|14:55:52|S|100.000000|39.635000||
B|TM|20260422|14:55:52|S|1.000000|200.687300||
B|CCO|20260422|14:55:53|S|20.000000|2.380000||
B|SNDK|20260422|14:55:53|S|151.000000|974.800000||
B|VGT|20260422|14:55:53|S|100.000000|102.680700||
B|ANET|20260422|14:55:54|S|100.000000|177.080000||
B|EOD|20260422|14:55:54|S|24.000000|6.330000||
B|HIMX|20260422|14:55:54|S|100.000000|11.535000||
B|OKLO|20260422|14:55:54|S|20.000000|70.170000||
B|TSLA|20260422|14:55:54|S|21.000000|388.035000||
B|VFC|20260422|14:55:54|S|100.000000|21.435000||
B|AKAN|20260422|14:55:55|S|45.000000|10.820000||
B|AMZN|20260422|14:55:55|S|0.623100|254.070000||
B|GRAB|20260422|14:55:55|S|25.000000|4.050000||
B|MCD|20260422|14:55:55|S|3.000000|300.270000||
B|NVDA|20260422|14:55:55|S|100.000000|201.795000||
B|SOXL|20260422|14:55:55|S|100.000000|105.570000||
B|STT|20260422|14:55:55|S|100.000000|152.430000||
B|TQQQ|20260422|14:55:55|S|1.000000|59.829300||
B|FLY|20260422|14:55:56|S|382.000000|39.710000||
B|RPGL|20260422|14:55:56|E|5000.000000|0.947600||
B|SNDK|20260422|14:55:56|S|1.000000|975.080000||
B|SNDK|20260422|14:55:56|S|10.000000|974.970000||
B|Z|20260422|14:55:56|S|100.000000|45.598900||
B|PFE|20260422|14:55:57|S|0.861500|26.860000||
B|SM|20260422|14:55:57|S|20.000000|28.970700||
B|SOXL|20260422|14:55:57|S|100.000000|105.595000||
B|AKAN|20260422|14:55:58|S|1300.000000|10.950000||
B|CAR|20260422|14:55:58|S|10.000000|497.530000||
B|DPRO|20260422|14:55:58|S|50.000000|6.440000||
B|MET|20260422|14:55:58|S|100.000000|76.840000||
B|NVTS|20260422|14:55:58|S|3380.000000|17.930000||
B|STM|20260422|14:55:58|S|100.000000|44.835000||
B|TSLA|20260422|14:55:58|S|25.000000|388.060000||
B|TSLA|20260422|14:55:58|S|100.000000|388.070000||
B|AMPX|20260422|14:55:59|S|250.000000|22.360000||
B|IONX|20260422|14:55:59|S|100.000000|50.870000||
B|NKE|20260422|14:55:59|S|100.000000|45.695000||
B|SQQQ|20260422|14:55:59|S|57.000000|55.125000||
B|UDOW|20260422|14:55:59|S|44.000000|60.190000||
B|AVGO|20260422|14:56:00|S|100.000000|419.790000||
B|BRK/B|20260422|14:56:00|S|20.000000|465.110000||
B|MTG|20260422|14:56:00|S|100.000000|28.085000||
B|RCI|20260422|14:56:00|S|1.000000|37.100000||
B|SPY|20260422|14:56:00|S|0.001300|709.680000||
B|ZS|20260422|14:56:00|S|1.000000|141.007900||
B|IBIT|20260422|14:56:01|S|100.000000|44.835000||
B|IP|20260422|14:56:01|S|1.000000|33.075000||
B|MSFT|20260422|14:56:01|S|0.072200|431.480000||
B|NEM|20260422|14:56:01|S|100.000000|111.930000||
B|PRTH|20260422|14:56:01|S|100.000000|5.360000||
B|PSKY|20260422|14:56:01|S|250.000000|11.665000||
B|STX|20260422|14:56:01|S|10.000000|576.180000||
B|ZIM|20260422|14:56:01|S|4.000000|26.485000||
B|ZS|20260422|14:56:01|S|1.000000|141.033200||
B|ABBV|20260422|14:56:02|S|3.000000|201.135000||
B|FITB|20260422|14:56:02|S|1.000000|50.485000||
B|MTH|20260422|14:56:02|S|100.000000|69.480000||
B|MTH|20260422|14:56:02|S|100.000000|69.480000||
B|MTH|20260422|14:56:02|S|498.000000|69.460000||
B|BBY|20260422|14:56:03|S|1.000000|63.860000||
B|BMY|20260422|14:56:03|S|1.000000|58.830700||
B|CSX|20260422|14:56:03|S|1.000000|42.935000||
B|CTRA|20260422|14:56:03|S|1.000000|32.705000||
B|DAL|20260422|14:56:03|S|1.000000|68.220000||
B|F|20260422|14:56:03|S|1.000000|12.585000||
B|PLTR|20260422|14:56:03|S|20.000000|152.024800||
B|SMU|20260422|14:56:03|S|4.000000|17.920000||
B|TALK|20260422|14:56:03|S|25.000000|5.180000||
B|ZIM|20260422|14:56:03|S|100.000000|26.485000||
B|AAOX|20260422|14:56:04|S|10.000000|49.405000||
B|CARR|20260422|14:56:04|S|200.000000|60.670000||
B|ETSY|20260422|14:56:04|S|100.000000|65.970000||
B|GPRO|20260422|14:56:04|S|1.000000|1.345000||
B|HAL|20260422|14:56:04|S|1.000000|39.420700||
B|HBAN|20260422|14:56:04|S|1.000000|16.865000||
B|IREN|20260422|14:56:04|S|1.000000|48.190000||
B|MP|20260422|14:56:04|S|178.000000|68.400000||
B|QXO|20260422|14:56:04|S|100.000000|20.945000||
B|SOXL|20260422|14:56:04|S|100.000000|105.640000||
B|ZTS|20260422|14:56:04|S|18.000000|116.923500||
B|FCEL|20260422|14:56:05|S|10.000000|11.565000||
B|JD|20260422|14:56:05|S|20.000000|30.545000||
B|SOXL|20260422|14:56:05|S|72.000000|105.633000||
B|AVEX|20260422|14:56:06|S|356.000000|31.740000||
B|MSFT|20260422|14:56:06|S|2.000000|431.510000||
B|MUU|20260422|14:56:06|S|20.000000|243.800000||
B|QXO|20260422|14:56:06|S|100.000000|20.945000||
B|TQQQ|20260422|14:56:06|S|61.000000|59.849300||
B|VG|20260422|14:56:06|S|20.000000|12.375000||
B|ZS|20260422|14:56:06|S|1.000000|141.023600||
B|ZS|20260422|14:56:06|S|1.000000|141.023600||
B|IBIT|20260422|14:56:07|S|33.000000|44.825000||
B|MAGS|20260422|14:56:07|S|165.000000|66.229300||
B|TSLA|20260422|14:56:07|S|5.000000|388.108800||
B|VICI|20260422|14:56:07|S|2.000000|28.145000||
B|AKAN|20260422|14:56:08|S|200.000000|10.930000||
B|CGNX|20260422|14:56:08|S|10.000000|53.645000||
B|MEI|20260422|14:56:08|S|100.000000|7.590000||
B|BBOT|20260422|14:56:09|S|20.000000|8.815000||
B|CAR|20260422|14:56:10|S|50.000000|496.230000||
B|MRDN|20260422|14:56:10|S|100.000000|6.390000||
B|HL|20260422|14:56:11|S|100.000000|18.875000||
B|PFE|20260422|14:56:11|S|100.000000|26.859300||
B|INTC|20260422|14:56:12|S|3.000000|65.319300||
B|ORCL|20260422|14:56:12|S|15.000000|187.498800||
B|ZTS|20260422|14:56:12|S|6.000000|116.953400||
B|AKAN|20260422|14:56:13|S|91.000000|10.890000||
B|MSTR|20260422|14:56:13|S|11.000000|179.210000||
B|MSTR|20260422|14:56:13|S|50.000000|179.217500||
B|TFC|20260422|14:56:13|S|100.000000|50.935000||
B|ZS|20260422|14:56:13|S|17.000000|141.020800||
B|GKOS|20260422|14:56:14|S|31.000000|120.950000||
B|GKOS|20260422|14:56:14|S|58.000000|120.955000||
B|MDA|20260422|14:56:14|S|1.000000|33.950000||
B|MU|20260422|14:56:14|S|30.000000|489.070000||
B|NFLX|20260422|14:56:14|S|7.000000|93.265000||
B|TSLA|20260422|14:56:14|S|10.000000|388.068800||
B|TXN|20260422|14:56:14|S|1.000000|235.620000||
B|BAC|20260422|14:56:15|S|1.000000|53.035000||
B|CAR|20260422|14:56:15|S|20.000000|497.100000||
B|DGP|20260422|14:56:15|S|100.000000|186.920000||
B|GKOS|20260422|14:56:15|S|11.000000|121.063800||
B|PEGA|20260422|14:56:15|S|100.000000|38.270000||
B|PLTR|20260422|14:56:15|S|100.000000|152.010000||
B|SOFI|20260422|14:56:15|S|47.000000|18.985000||
B|AMD|20260422|14:56:16|S|96.000000|302.160000||
B|CAR|20260422|14:56:16|S|20.000000|494.820000||
B|TQQQ|20260422|14:56:16|S|100.000000|59.839300||
B|AAPL|20260422|14:56:18|S|1.000000|272.230700||
B|CAR|20260422|14:56:18|E|5.000000|496.390000||
B|CDE|20260422|14:56:18|S|234.000000|19.152500||
B|MU|20260422|14:56:18|S|10.000000|489.110000||
B|PCT|20260422|14:56:18|S|1000.000000|7.162500||
B|PLTR|20260422|14:56:18|S|100.000000|152.005000||
B|STT|20260422|14:56:18|S|100.000000|152.425000||
B|ZTS|20260422|14:56:18|S|6.000000|116.937300||
B|ZTS|20260422|14:56:18|S|7.000000|116.937300||
B|ZTS|20260422|14:56:18|S|15.000000|116.937300||
B|BBY|20260422|14:56:19|S|69.000000|63.851300||
B|BBY|20260422|14:56:19|S|100.000000|63.860000||
B|BITO|20260422|14:56:19|S|10.000000|10.845000||
B|TSLA|20260422|14:56:19|S|12.000000|388.015000||
B|AKAN|20260422|14:56:20|S|10.000000|10.680000||
B|CAR|20260422|14:56:20|S|10.000000|497.660000||
B|DPZ|20260422|14:56:20|S|1.000000|367.650000||
B|NNOX|20260422|14:56:20|S|100.000000|2.005000||
B|TNGX|20260422|14:56:20|S|100.000000|27.210000||
B|TSLA|20260422|14:56:20|S|24.000000|388.001200||
B|CONL|20260422|14:56:21|S|200.000000|9.435000||
B|CONL|20260422|14:56:21|S|400.000000|9.435000||
B|MU|20260422|14:56:21|S|2.000000|489.147000||
B|SRTY|20260422|14:56:21|S|80.000000|28.805000||
B|TSLA|20260422|14:56:21|S|20.000000|388.015000||
B|ACN|20260422|14:56:22|S|10.000000|189.460000||
B|OLPX|20260422|14:56:22|S|25.000000|2.030000||
B|AKAN|20260422|14:56:23|S|20.000000|10.670000||
B|ANAB|20260422|14:56:23|S|20.000000|54.460000||
B|BULL|20260422|14:56:23|S|20.000000|7.255000||
B|NRC|20260422|14:56:23|S|6.000000|17.365000||
B|ZIM|20260422|14:56:23|S|100.000000|26.485000||
B|CDE|20260422|14:56:24|S|3300.000000|19.160000||
B|FFAI|20260422|14:56:24|S|100.000000|0.416800||
B|RIVN|20260422|14:56:24|S|130.000000|17.735000||
B|BYND|20260422|14:56:25|S|247.000000|1.075000||
B|CAR|20260422|14:56:25|S|10.000000|491.420000||
B|GKOS|20260422|14:56:25|S|5.000000|120.910000||
B|OKLO|20260422|14:56:25|S|100.000000|70.130000||
B|VEON|20260422|14:56:25|S|20.000000|54.065000||
B|AAPL|20260422|14:56:26|S|100.000000|272.220000||
B|TSLL|20260422|14:56:26|S|500.000000|12.965000||
B|VHT|20260422|14:56:26|S|50.000000|273.535000||
B|VIG|20260422|14:56:26|S|3.000000|226.569100||
B|BULL|20260422|14:56:27|S|100.000000|7.255000||
B|LVS|20260422|14:56:27|S|100.000000|56.740000||
B|SOXS|20260422|14:56:27|S|10.000000|16.825000||
B|SOXS|20260422|14:56:27|S|400.000000|16.825000||
B|ZTS|20260422|14:56:27|S|11.000000|116.926700||
B|FNUC|20260422|14:56:28|S|100.000000|2.590000||
B|NOW|20260422|14:56:28|S|1268.000000|102.990000||
B|CIEN|20260422|14:56:29|S|1.000000|498.460000||
B|HDB|20260422|14:56:29|S|10.000000|26.060700||
B|PRIM|20260422|14:56:29|S|1.000000|169.950000||
B|TXN|20260422|14:56:29|S|65.000000|235.600000||
B|JAAA|20260422|14:56:30|S|90.000000|50.610000||
B|SOXS|20260422|14:56:30|S|360.000000|16.825000||
B|WULF|20260422|14:56:30|S|150.000000|20.375000||
B|ZTS|20260422|14:56:30|S|5.000000|116.950200||
B|MU|20260422|14:56:31|S|15.000000|489.245000||
B|NOC|20260422|14:56:31|S|1.000000|588.800000||
B|NVDA|20260422|14:56:31|S|88.000000|201.755000||
B|SNOA|20260422|14:56:31|S|100.000000|2.140000||
B|TSLA|20260422|14:56:31|S|80.000000|387.850000||
B|ADBE|20260422|14:56:32|S|10.000000|255.585800||
B|ANET|20260422|14:56:32|S|72.000000|177.018200||
B|ANET|20260422|14:56:32|S|134.000000|177.020000||
B|CRCL|20260422|14:56:32|S|4.000000|103.370000||
B|JHX|20260422|14:56:32|S|100.000000|22.255000||
B|RXRX|20260422|14:56:32|S|2000.000000|3.635000||
B|SNDK|20260422|14:56:32|S|1.000000|974.280000||
B|MU|20260422|14:56:33|S|300.000000|489.266300||
B|BULL|20260422|14:56:34|S|48.000000|7.247500||
B|NPWR|20260422|14:56:34|S|1600.000000|1.715000||
B|PLPC|20260422|14:56:34|S|101.000000|324.410000||
B|PLPC|20260422|14:56:34|S|200.000000|325.000000||
B|SONY|20260422|14:56:34|S|5.000000|20.840000||
B|IONZ|20260422|14:56:35|S|324.000000|6.319700||
B|OKLO|20260422|14:56:35|S|100.000000|70.110000||
B|OKLO|20260422|14:56:35|S|100.000000|70.120000||
B|SBS|20260422|14:56:35|S|100.000000|34.940000||
B|SIGI|20260422|14:56:35|S|101.000000|78.510000||
B|SIGI|20260422|14:56:35|S|498.000000|78.560000||
B|SNDK|20260422|14:56:35|S|5.000000|974.280000||
B|ZTS|20260422|14:56:35|S|5.000000|116.921500||
B|BMNR|20260422|14:56:36|S|32.000000|22.987800||
B|CARR|20260422|14:56:36|S|200.000000|60.620000||
B|POET|20260422|14:56:36|S|200.000000|12.715000||
B|MSFU|20260422|14:56:37|S|50.000000|30.925000||
B|MU|20260422|14:56:37|S|20.000000|489.243200||
B|NVDA|20260422|14:56:37|S|2.000000|201.740000||
B|ZTO|20260422|14:56:37|S|81.000000|25.550000||
B|CDE|20260422|14:56:38|S|800.000000|19.165000||
B|MU|20260422|14:56:38|S|3.000000|489.276300||
B|MU|20260422|14:56:38|S|290.000000|489.273100||
B|RELL|20260422|14:56:38|S|25.000000|13.880000||
B|WMT|20260422|14:56:38|S|10.000000|129.529000||
B|Z|20260422|14:56:38|S|2.000000|45.565000||
B|APA|20260422|14:56:39|S|100.000000|38.135000||
B|MU|20260422|14:56:39|S|30.000000|489.183700||
B|SQQQ|20260422|14:56:39|S|100.000000|55.145000||
B|TSLA|20260422|14:56:39|S|165.000000|387.970000||
B|VICI|20260422|14:56:39|S|10.000000|28.147800||
B|CAR|20260422|14:56:40|S|5.000000|489.200000||
B|FFAI|20260422|14:56:40|S|500.000000|0.417100||
B|NVDA|20260422|14:56:40|S|100.000000|201.745000||
B|NVTS|20260422|14:56:40|S|10.000000|17.837600||
B|OKLO|20260422|14:56:40|S|100.000000|70.100000||
B|SRAD|20260422|14:56:40|S|1200.000000|12.975000||
B|NVDA|20260422|14:56:41|S|100.000000|201.745000||
B|ZTS|20260422|14:56:41|S|7.000000|116.932500||
B|CCB|20260422|14:56:42|S|1.000000|81.410000||
B|HNRG|20260422|14:56:42|S|1.000000|16.060000||
B|RTX|20260422|14:56:42|S|25.000000|180.660000||
B|SAN|20260422|14:56:42|S|4.000000|12.275000||
B|SNDK|20260422|14:56:42|S|115.000000|973.990000||
B|LCID|20260422|14:56:43|S|100.000000|6.975000||
B|RL|20260422|14:56:43|S|25.000000|374.520000||
B|SLVO|20260422|14:56:43|S|9.000000|87.630000||
B|TSM|20260422|14:56:43|S|1.000000|383.540000||
B|HYG|20260422|14:56:44|S|200.000000|80.455000||
B|LAES|20260422|14:56:44|S|300.000000|3.035000||
B|PLTR|20260422|14:56:44|S|200.000000|151.950000||
B|ZM|20260422|14:56:44|S|4.000000|91.800000||
B|ZS|20260422|14:56:44|S|1.000000|140.993600||
B|ZS|20260422|14:56:44|S|60.000000|141.030000||
B|AKAN|20260422|14:56:45|S|122.000000|10.855000||
B|AMD|20260422|14:56:45|S|40.000000|302.230000||
B|LRCX|20260422|14:56:45|S|50.000000|264.597500||
B|ONDS|20260422|14:56:45|S|200.000000|10.895000||
B|PRU|20260422|14:56:45|S|4.000000|94.955000||
B|TLRY|20260422|14:56:45|S|101.000000|7.639300||
B|ZTS|20260422|14:56:45|S|6.000000|116.924400||
B|ACLX|20260422|14:56:46|S|25.000000|114.987600||
B|CAR|20260422|14:56:46|S|100.000000|488.460000||
B|FLY|20260422|14:56:46|S|5.000000|39.550000||
B|HD|20260422|14:56:46|S|40.000000|338.480000||
B|MU|20260422|14:56:46|S|6.000000|489.260000||
B|RYAAY|20260422|14:56:46|S|20.000000|58.690000||
B|WULF|20260422|14:56:46|S|9.000000|20.365000||
B|ZIM|20260422|14:56:46|S|169.000000|26.480000||
B|CARR|20260422|14:56:47|S|100.000000|60.630000||
B|MA|20260422|14:56:47|S|1.000000|507.190000||
B|TFC|20260422|14:56:47|S|100.000000|50.955000||
B|PDD|20260422|14:56:48|S|100.000000|99.795000||
B|PDD|20260422|14:56:48|S|100.000000|99.795000||
B|PHM|20260422|14:56:48|S|300.000000|129.580000||
B|TEL|20260422|14:56:48|S|2.000000|216.710000||
B|CLSK|20260422|14:56:49|S|10.000000|12.095000||
B|QQQ|20260422|14:56:49|S|50.000000|653.489300||
B|QYLD|20260422|14:56:49|S|1800.000000|17.778700||
B|BK|20260422|14:56:50|S|100.000000|136.335000||
B|SOXL|20260422|14:56:50|S|100.000000|105.560000||
B|TXN|20260422|14:56:50|S|9.000000|235.560000||
B|XMTR|20260422|14:56:50|S|16.000000|47.460000||
B|NCLH|20260422|14:56:51|S|280.000000|18.935000||
B|NFLX|20260422|14:56:51|S|390.000000|93.245000||
B|PFG|20260422|14:56:52|S|100.000000|96.375000||
B|POET|20260422|14:56:52|S|100.000000|12.715000||
B|TLRY|20260422|14:56:52|S|30.000000|7.639300||
B|WDAY|20260422|14:56:52|S|10.000000|126.240000||
B|CAR|20260422|14:56:53|S|2.000000|489.960000||
B|NU|20260422|14:56:53|S|50.000000|14.787200||
B|NVTS|20260422|14:56:53|S|300.000000|17.835000||
B|AXP|20260422|14:56:54|S|15.000000|331.900000||
B|MA|20260422|14:56:54|S|8.000000|507.176800||
B|MU|20260422|14:56:54|S|1.000000|489.240000||
B|MU|20260422|14:56:54|S|20.000000|489.235000||
B|NU|20260422|14:56:54|S|75.000000|14.789300||
B|ZTO|20260422|14:56:54|S|100.000000|25.550000||
B|ZTO|20260422|14:56:54|S|100.000000|25.560000||
B|CAR|20260422|14:56:55|S|100.000000|489.960000||
B|DNP|20260422|14:56:55|S|25.000000|10.620000||
B|LHX|20260422|14:56:55|S|20.000000|332.050000||
B|MREO|20260422|14:56:55|S|1617.000000|0.318800||
B|MU|20260422|14:56:55|S|125.000000|489.426800||
B|NU|20260422|14:56:55|S|7.000000|14.785000||
B|SYNA|20260422|14:56:55|S|1.000000|84.120000||
B|ACN|20260422|14:56:56|S|1.000000|189.425000||
B|CDE|20260422|14:56:56|S|800.000000|19.165000||
B|NVDA|20260422|14:56:56|S|300.000000|201.705000||
B|RVI|20260422|14:56:56|S|10.000000|29.950000||
B|CAR|20260422|14:56:57|S|1.000000|489.960000||
B|CAT|20260422|14:56:57|S|30.000000|810.300000||
B|MU|20260422|14:56:57|S|10.000000|489.343200||
B|APH|20260422|14:56:58|S|100.000000|148.065000||
B|ASTS|20260422|14:56:58|S|100.000000|84.505000||
B|BYND|20260422|14:56:58|S|100.000000|1.075000||
B|SOXS|20260422|14:56:58|S|600.000000|16.835000||
B|Z|20260422|14:56:58|S|11.000000|45.600700||
B|CAR|20260422|14:56:59|S|5.000000|489.690000||
B|FFAI|20260422|14:56:59|S|100.000000|0.416600||
B|LWLG|20260422|14:56:59|S|100.000000|15.080000||
B|MRVL|20260422|14:56:59|S|370.000000|157.936600||
B|PTEN|20260422|14:56:59|S|13.000000|10.889300||
B|SM|20260422|14:56:59|S|12.000000|28.990700||
B|SQQQ|20260422|14:56:59|S|60.000000|55.175000||
B|CAR|20260422|14:57:00|S|10.000000|489.940000||
B|GVA|20260422|14:57:00|S|3.000000|120.930000||
B|IAG|20260422|14:57:00|S|100.000000|17.410000||
B|TNGX|20260422|14:57:00|S|100.000000|27.070000||
B|DFAS|20260422|14:57:01|S|635.000000|76.775000||
B|DGNX|20260422|14:57:01|S|100.000000|0.519400||
B|NVDA|20260422|14:57:01|S|400.000000|201.690000||
B|PB|20260422|14:57:01|S|100.000000|69.640000||
B|VALN|20260422|14:57:01|S|400.000000|5.330000||
B|WDC|20260422|14:57:01|S|8.000000|388.830000||
B|Z|20260422|14:57:01|S|32.000000|45.600800||
B|ZTS|20260422|14:57:01|S|9.000000|116.947700||
B|AMZN|20260422|14:57:02|S|20.000000|253.965000||
B|CAR|20260422|14:57:02|S|20.000000|489.950000||
B|NVDA|20260422|14:57:02|S|400.000000|201.685000||
B|UPRO|20260422|14:57:02|S|200.000000|124.842500||
B|BWMX|20260422|14:57:03|S|4.000000|18.347500||
B|LITE|20260422|14:57:03|S|4.000000|867.615000||
B|CAR|20260422|14:57:04|S|1.000000|488.515000||
B|CAR|20260422|14:57:04|S|40.000000|489.940000||
B|POET|20260422|14:57:04|S|100.000000|12.680000||
B|CAR|20260422|14:57:05|S|10.000000|489.950000||
B|CDE|20260422|14:57:05|S|400.000000|19.155000||
B|GM|20260422|14:57:05|S|20.000000|78.729100||
B|PHM|20260422|14:57:05|S|100.000000|129.610000||
B|SPY|20260422|14:57:05|S|11.000000|709.570900||
B|FMC|20260422|14:57:06|S|100.000000|14.870000||
B|NEM|20260422|14:57:07|S|2.000000|111.900000||
B|QBTS|20260422|14:57:07|S|100.000000|21.115000||
B|QQQ|20260422|14:57:07|S|40.000000|653.430000||
B|SOXL|20260422|14:57:07|S|100.000000|105.520000||
B|SPHB|20260422|14:57:07|S|24.000000|133.495000||
B|ZIM|20260422|14:57:07|S|2.000000|26.460000||
B|ZIM|20260422|14:57:07|S|100.000000|26.460000||
B|USO|20260422|14:57:08|S|944.000000|129.860000||
B|CI|20260422|14:57:09|S|50.000000|276.950000||
B|CAR|20260422|14:57:10|S|4.000000|489.500000||
B|LCID|20260422|14:57:10|S|100.000000|6.975000||
B|PEGA|20260422|14:57:10|S|100.000000|38.260000||
B|TMUS|20260422|14:57:10|S|100.000000|187.460000||
B|TSM|20260422|14:57:10|S|60.000000|383.300000||
B|MU|20260422|14:57:11|S|124.000000|489.310000||
B|RIOT|20260422|14:57:11|S|100.000000|18.265000||
B|STM|20260422|14:57:11|S|100.000000|44.855000||
B|CAR|20260422|14:57:12|S|5.000000|487.090000||
B|DHR|20260422|14:57:12|S|1.000000|185.490000||
B|GOAI|20260422|14:57:12|S|1.000000|3.750000||
B|NKE|20260422|14:57:12|S|3.000000|45.699300||
B|NOWL|20260422|14:57:12|S|200.000000|5.580000||
B|PSLV|20260422|14:57:12|S|34.000000|25.059300||
B|XPEV|20260422|14:57:12|S|200.000000|16.985000||
B|ZTS|20260422|14:57:12|S|5.000000|116.947400||
B|KWEB|20260422|14:57:13|S|50.000000|29.195000||
B|JZ|20260422|14:57:14|S|200.000000|0.959900||
B|NU|20260422|14:57:14|S|210.000000|14.787200||
B|SOXS|20260422|14:57:14|S|360.000000|16.835000||
B|VIST|20260422|14:57:14|S|89.000000|69.122200||
B|OKLO|20260422|14:57:15|S|100.000000|70.130000||
B|OKLO|20260422|14:57:15|S|1266.000000|70.140000||
B|AAPL|20260422|14:57:16|S|400.000000|272.205000||
B|DEO|20260422|14:57:16|S|63.000000|79.850000||
B|GEV|20260422|14:57:16|S|2.000000|1119.020000||
B|SGRP|20260422|14:57:16|S|5.000000|0.599500||
B|SPY|20260422|14:57:16|S|25.000000|709.615000||
B|ACN|20260422|14:57:17|S|200.000000|189.380000||
B|AMZN|20260422|14:57:17|S|80.000000|253.949300||
B|LMT|20260422|14:57:17|S|3.000000|554.600000||
B|MSFT|20260422|14:57:17|S|1.000000|431.370000||
B|OKLS|20260422|14:57:17|S|100.000000|26.480000||
B|SQQQ|20260422|14:57:17|S|68.000000|55.165000||
B|VNQ|20260422|14:57:17|S|12.000000|94.379300||
B|AKAN|20260422|14:57:18|S|100.000000|10.570000||
B|FLY|20260422|14:57:18|S|111.000000|39.600000||
B|LUNR|20260422|14:57:18|S|190.000000|29.369300||
B|MSTR|20260422|14:57:18|S|500.000000|179.238000||
B|POET|20260422|14:57:18|S|9.000000|12.665000||
B|POET|20260422|14:57:18|S|90.000000|12.665000||
B|ZS|20260422|14:57:18|S|40.000000|141.018300||
B|AKAN|20260422|14:57:19|S|40.000000|10.390000||
B|AKAN|20260422|14:57:19|S|300.000000|10.350000||
B|GRO|20260422|14:57:19|S|100.000000|3.405000||
B|MXL|20260422|14:57:19|S|20.000000|33.855000||
B|NFLX|20260422|14:57:19|S|440.000000|93.255000||
B|PL|20260422|14:57:19|S|500.000000|39.520000||
B|PLTR|20260422|14:57:19|S|50.000000|151.880000||
B|PNFP|20260422|14:57:19|S|79.000000|96.080000||
B|PNFP|20260422|14:57:19|S|100.000000|96.040000||
B|PNFP|20260422|14:57:19|S|520.000000|96.080000||
B|SE|20260422|14:57:19|S|100.000000|86.620000||
B|SMR|20260422|14:57:19|S|981.000000|12.855000||
B|PHM|20260422|14:57:20|S|100.000000|129.615000||
B|RGTI|20260422|14:57:20|S|900.000000|18.225000||
B|AKAN|20260422|14:57:21|S|200.000000|10.420000||
B|MSFT|20260422|14:57:21|S|3.000000|431.350000||
B|OKLO|20260422|14:57:21|S|138.000000|70.051700||
B|SCNX|20260422|14:57:21|S|1200.000000|0.419900||
B|ADPT|20260422|14:57:22|S|50.000000|14.015000||
B|CAR|20260422|14:57:22|S|2.000000|487.050000||
B|TQQQ|20260422|14:57:22|S|50.000000|59.799300||
B|AMSC|20260422|14:57:23|S|70.000000|46.713800||
B|CAR|20260422|14:57:23|S|5.000000|487.040000||
B|ON|20260422|14:57:23|S|20.000000|89.350000||
B|SONY|20260422|14:57:23|S|50.000000|20.835000||
B|FHN|20260422|14:57:24|S|100.000000|24.535000||
B|PL|20260422|14:57:24|S|70.000000|39.530000||
B|TSLA|20260422|14:57:24|S|1.000000|387.840000||
B|IRE|20260422|14:57:25|S|110.000000|24.640000||
B|MU|20260422|14:57:25|S|1.000000|489.307600||
B|MU|20260422|14:57:25|S|100.000000|489.307600||
B|SCHX|20260422|14:57:25|S|25.000000|27.980000||
B|UVXY|20260422|14:57:25|S|100.000000|39.180000||
B|CAR|20260422|14:57:26|S|10.000000|487.570000||
B|MRVL|20260422|14:57:26|S|100.000000|157.850000||
B|MRVL|20260422|14:57:26|S|133.000000|157.850000||
B|ON|20260422|14:57:26|S|20.000000|89.420700||
B|SNDK|20260422|14:57:26|S|66.000000|974.079000||
B|WELL|20260422|14:57:26|S|90.000000|199.130000||
B|ZS|20260422|14:57:26|S|5.000000|141.015500||
B|ZS|20260422|14:57:26|S|40.000000|141.015500||
B|MU|20260422|14:57:27|S|5.000000|489.288200||
B|NVDA|20260422|14:57:27|S|200.000000|201.625000||
B|QQQ|20260422|14:57:27|S|40.000000|653.410000||
B|CAR|20260422|14:57:28|S|2.000000|488.030000||
B|IBM|20260422|14:57:28|S|40.000000|248.516500||
B|KHC|20260422|14:57:28|S|100.000000|21.805000||
B|MCD|20260422|14:57:28|S|35.000000|300.310000||
B|UWMC|20260422|14:57:28|S|100.000000|3.695000||
B|ZS|20260422|14:57:28|S|1.000000|140.957100||
B|AGRO|20260422|14:57:29|S|50.000000|13.689300||
B|AMD|20260422|14:57:29|S|200.000000|302.055000||
B|CNQ|20260422|14:57:29|S|300.000000|44.745000||
B|FWRD|20260422|14:57:29|S|100.000000|23.160000||
B|JEPI|20260422|14:57:29|S|244.000000|57.249300||
B|NMAX|20260422|14:57:29|S|70.000000|9.020000||
B|NU|20260422|14:57:29|S|6.000000|14.785000||
B|TE|20260422|14:57:29|S|20.000000|5.455000||
B|TSLA|20260422|14:57:29|S|11.000000|387.880000||
B|TTD|20260422|14:57:29|S|100.000000|23.465000||
B|AMD|20260422|14:57:30|S|81.000000|302.065000||
B|AXTI|20260422|14:57:30|S|200.000000|83.750000||
B|COHR|20260422|14:57:30|S|3.000000|348.860000||
B|EFX|20260422|14:57:30|S|1.000000|177.450000||
B|HCA|20260422|14:57:30|S|17.000000|471.540000||
B|MU|20260422|14:57:30|S|9.000000|489.366700||
B|NLR|20260422|14:57:30|S|100.000000|146.590000||
B|OKLO|20260422|14:57:30|S|234.000000|70.010000||
B|UUUU|20260422|14:57:30|S|500.000000|22.185000||
B|UUUU|20260422|14:57:30|S|1342.000000|22.185000||
B|BELFA|20260422|14:57:31|S|3.000000|239.220000||
B|GFI|20260422|14:57:31|S|400.000000|45.537300||
B|MU|20260422|14:57:31|S|10.000000|489.170000||
B|CIEN|20260422|14:57:32|S|5.000000|498.491000||
B|CLVT|20260422|14:57:32|S|200.000000|2.795000||
B|INTC|20260422|14:57:33|S|10.000000|65.297500||
B|STX|20260422|14:57:33|S|59.000000|576.350000||
B|STX|20260422|14:57:33|S|60.000000|576.220000||
B|XLK|20260422|14:57:33|S|32.000000|157.585000||
B|Z|20260422|14:57:33|S|100.000000|45.550000||
B|SGRP|20260422|14:57:34|S|5.000000|0.599500||
B|FLY|20260422|14:57:35|S|4.000000|39.590000||
B|NVBU|20260422|14:57:35|S|20.000000|29.740000||
B|WSBC|20260422|14:57:35|S|3.000000|33.100000||
B|AAPL|20260422|14:57:36|S|97.000000|272.230000||
B|CAR|20260422|14:57:36|S|1.000000|489.020000||
B|NB|20260422|14:57:36|S|50.000000|6.295000||
B|NVBU|20260422|14:57:36|S|20.000000|29.740000||
B|VICR|20260422|14:57:36|S|1.000000|263.700000||
B|VTR|20260422|14:57:36|S|20.000000|79.910000||
B|XPEV|20260422|14:57:36|S|250.000000|16.985000||
B|ACAD|20260422|14:57:37|S|20.000000|22.075000||
B|FFAI|20260422|14:57:37|S|100.000000|0.415900||
B|NVBU|20260422|14:57:37|S|20.000000|29.740000||
B|PL|20260422|14:57:37|S|100.000000|39.520000||
B|POET|20260422|14:57:37|S|157.000000|12.635000||
B|TEAM|20260422|14:57:37|S|12.000000|73.296600||
B|ALMU|20260422|14:57:38|S|200.000000|20.430000||
B|FLYX|20260422|14:57:38|S|100.000000|2.325000||
B|MNDY|20260422|14:57:38|S|90.000000|69.510000||
B|NVDA|20260422|14:57:38|S|100.000000|201.620000||
B|ALM|20260422|14:57:39|S|10.000000|23.185000||
B|CAR|20260422|14:57:39|E|3.000000|489.000000||
B|CAR|20260422|14:57:39|S|5.000000|488.760000||
B|CAR|20260422|14:57:39|S|12.000000|488.020000||
B|QBTS|20260422|14:57:39|S|100.000000|21.105000||
B|AMD|20260422|14:57:40|S|76.000000|302.080000||
B|AMD|20260422|14:57:40|S|100.000000|302.053000||
B|AMD|20260422|14:57:40|S|190.000000|302.060000||
B|CAR|20260422|14:57:40|S|41.000000|489.410000||
B|NVBU|20260422|14:57:40|S|20.000000|29.740000||
B|QCOM|20260422|14:57:40|S|100.000000|136.015000||
B|SOXS|20260422|14:57:40|S|200.000000|16.835000||
B|SOXS|20260422|14:57:40|S|500.000000|16.835000||
B|VGSH|20260422|14:57:40|S|20.000000|58.500000||
B|GLWG|20260422|14:57:41|S|100.000000|23.930000||
B|MU|20260422|14:57:41|S|6.000000|489.230000||
B|NVBU|20260422|14:57:41|S|100.000000|29.740000||
B|BN|20260422|14:57:42|S|20.000000|46.129300||
B|CDE|20260422|14:57:42|S|100.000000|19.170000||
B|NVBU|20260422|14:57:42|S|20.000000|29.740000||
B|PLTR|20260422|14:57:42|S|20.000000|151.774800||
B|SOXL|20260422|14:57:42|S|5.000000|105.508800||
B|YSS|20260422|14:57:42|S|20.000000|41.760000||
B|NVBU|20260422|14:57:43|S|20.000000|29.740000||
B|TSCO|20260422|14:57:43|S|100.000000|38.635000||
B|TSLA|20260422|14:57:43|S|1.000000|387.949100||
B|AMD|20260422|14:57:44|S|55.000000|301.780000||
B|AMD|20260422|14:57:44|S|108.000000|301.790000||
B|FTV|20260422|14:57:44|S|100.000000|60.580000||
B|GGB|20260422|14:57:44|S|240.000000|4.345000||
B|OKLO|20260422|14:57:44|S|3.000000|69.920000||
B|CARR|20260422|14:57:45|S|100.000000|60.600000||
B|HIMS|20260422|14:57:45|S|100.000000|28.535000||
B|REGL|20260422|14:57:45|S|1.000000|88.985000||
B|UBER|20260422|14:57:45|S|1.000000|75.430000||
B|FFAI|20260422|14:57:47|S|100.000000|0.416000||
B|FLY|20260422|14:57:47|S|5.000000|39.618000||
B|KRE|20260422|14:57:47|S|200.000000|69.245000||
B|MET|20260422|14:57:47|S|100.000000|76.830000||
B|MU|20260422|14:57:47|S|50.000000|489.153700||
B|NVBU|20260422|14:57:47|S|20.000000|29.740000||
B|SOXL|20260422|14:57:47|S|200.000000|105.470000||
B|AMD|20260422|14:57:48|S|19.000000|301.810000||
B|AMZN|20260422|14:57:48|S|1.000000|253.970000||
B|BBOT|20260422|14:57:49|S|20.000000|8.800000||
B|MRVL|20260422|14:57:49|S|7.000000|157.712400||
B|MRVL|20260422|14:57:49|S|116.000000|157.750000||
B|NU|20260422|14:57:49|S|337.000000|14.789300||
B|PHM|20260422|14:57:49|S|500.000000|129.630000||
B|SOXL|20260422|14:57:49|S|1.000000|105.469100||
B|ZTS|20260422|14:57:49|S|5.000000|116.934300||
B|AAOI|20260422|14:57:50|S|100.000000|146.790000||
B|AGPU|20260422|14:57:50|S|60.000000|9.040000||
B|EQX|20260422|14:57:50|S|32.000000|14.410700||
B|METU|20260422|14:57:50|S|360.000000|30.825000||
B|SNDK|20260422|14:57:50|S|10.000000|973.760000||
B|TTD|20260422|14:57:50|S|3.000000|23.465000||
B|VEEV|20260422|14:57:50|S|1.000000|162.930000||
B|XLK|20260422|14:57:50|S|80.000000|157.575000||
B|ABCL|20260422|14:57:51|S|100.000000|4.025000||
B|EQT|20260422|14:57:51|S|20.000000|58.655000||
B|FBGL|20260422|14:57:51|S|90.000000|0.634000||
B|QCOM|20260422|14:57:51|S|35.000000|135.990000||
B|IBM|20260422|14:57:52|S|40.000000|248.520000||
B|KTOS|20260422|14:57:52|S|100.000000|67.970000||
B|NOW|20260422|14:57:52|S|40.000000|102.910000||
B|PEGA|20260422|14:57:52|S|100.000000|38.310000||
B|TTD|20260422|14:57:52|S|200.000000|23.465000||
B|ULBI|20260422|14:57:52|S|76.000000|7.610000||
B|ZS|20260422|14:57:52|S|3.000000|140.944300||
B|AAOI|20260422|14:57:53|S|50.000000|146.843800||
B|AAOI|20260422|14:57:53|S|100.000000|146.820000||
B|AAOI|20260422|14:57:53|S|726.000000|146.840000||
B|AAOI|20260422|14:57:53|S|1000.000000|146.840000||
B|AKAN|20260422|14:57:53|E|25.000000|10.458500||
B|ANET|20260422|14:57:53|S|28.000000|177.146300||
B|ARM|20260422|14:57:53|S|18.000000|194.750000||
B|OKLO|20260422|14:57:53|S|100.000000|69.950000||
B|VPG|20260422|14:57:53|S|60.000000|56.980000||
B|ARM|20260422|14:57:54|S|52.000000|194.750000||
B|HOOD|20260422|14:57:54|S|200.000000|87.650000||
B|POET|20260422|14:57:54|S|100.000000|12.625000||
B|RR|20260422|14:57:54|S|1400.000000|2.635000||
B|RUN|20260422|14:57:54|S|100.000000|12.515000||
B|SNDK|20260422|14:57:54|S|2.000000|973.760000||
B|SOXL|20260422|14:57:54|S|1.000000|105.449100||
B|AMD|20260422|14:57:55|S|100.000000|301.700000||
B|AMD|20260422|14:57:55|S|1127.000000|301.680000||
B|ARM|20260422|14:57:55|S|32.000000|194.745000||
B|ARM|20260422|14:57:55|S|64.000000|194.745000||
B|CDE|20260422|14:57:55|S|800.000000|19.199300||
B|NVTS|20260422|14:57:55|S|5.000000|17.825000||
B|CRML|20260422|14:57:56|S|100.000000|11.645000||
B|DIS|20260422|14:57:56|S|24.000000|104.250000||
B|NKE|20260422|14:57:56|S|21.000000|45.685000||
B|SOUN|20260422|14:57:56|S|600.000000|8.095000||
B|MPLT|20260422|14:57:57|S|100.000000|32.260000||
B|PLTZ|20260422|14:57:57|S|200.000000|25.790000||
B|RGTI|20260422|14:57:57|S|100.000000|18.205000||
B|UBER|20260422|14:57:57|S|150.000000|75.429300||
B|Z|20260422|14:57:57|S|1.000000|45.550000||
B|BIV|20260422|14:57:58|S|100.000000|77.445000||
B|MSTX|20260422|14:57:58|S|300.000000|38.170000||
B|NVBU|20260422|14:57:58|S|100.000000|29.740000||
B|TSLA|20260422|14:57:58|S|34.000000|387.840000||
B|IONQ|20260422|14:57:59|S|300.000000|47.060000||
B|SNAP|20260422|14:57:59|S|805.000000|5.879900||
B|AMD|20260422|14:58:00|S|3.000000|301.740000||
B|AXTI|20260422|14:58:00|S|33.000000|83.850000||
B|ERIC|20260422|14:58:00|S|100.000000|11.505000||
B|IRDM|20260422|14:58:00|S|80.000000|42.150000||
B|NVBU|20260422|14:58:00|S|100.000000|29.740000||
B|AMD|20260422|14:58:01|S|28.000000|301.700000||
B|DIS|20260422|14:58:01|S|5.000000|104.260000||
B|GAP|20260422|14:58:01|S|100.000000|25.955000||
B|OXY|20260422|14:58:01|S|86.000000|56.935000||
B|SMMT|20260422|14:58:01|S|50.000000|24.070000||
B|UNH|20260422|14:58:01|S|40.000000|352.190000||
B|Z|20260422|14:58:01|S|38.000000|45.606400||
B|ZS|20260422|14:58:01|S|40.000000|141.028700||
B|AXTI|20260422|14:58:02|S|200.000000|83.825000||
B|AMD|20260422|14:58:03|S|100.000000|301.760000||
B|AMD|20260422|14:58:03|S|100.000000|301.800000||
B|CAR|20260422|14:58:03|S|4.000000|487.070000||
B|NVBU|20260422|14:58:03|S|20.000000|29.740000||
B|TSLA|20260422|14:58:03|S|84.000000|387.990000||
B|TSLA|20260422|14:58:03|S|836.000000|388.000000||
B|XOVR|20260422|14:58:03|S|20.000000|18.825000||
B|TSLA|20260422|14:58:04|S|12.000000|388.015000||
B|MRNA|20260422|14:58:05|S|3.000000|54.880000||
B|NVBU|20260422|14:58:05|S|20.000000|29.740000||
B|ASTS|20260422|14:58:06|S|100.000000|84.490000||
B|GILD|20260422|14:58:06|S|100.000000|131.630000||
B|MU|20260422|14:58:06|S|30.000000|489.150000||
B|NVDA|20260422|14:58:06|S|100.000000|201.660000||
B|SOXL|20260422|14:58:06|S|0.849700|105.460000||
B|SOXL|20260422|14:58:06|S|200.000000|105.490900||
B|SPXU|20260422|14:58:06|S|400.000000|43.665000||
B|STM|20260422|14:58:06|S|100.000000|44.835000||
B|UWMC|20260422|14:58:06|S|1.000000|3.695000||
B|NVBU|20260422|14:58:07|S|20.000000|29.740000||
B|AGNCO|20260422|14:58:08|S|426.000000|25.360000||
B|CDE|20260422|14:58:08|S|400.000000|19.210000||
B|FAST|20260422|14:58:08|S|21.000000|44.765000||
B|MSTX|20260422|14:58:08|S|200.000000|38.287500||
B|NVDA|20260422|14:58:08|S|50.000000|201.675000||
B|PLTR|20260422|14:58:08|S|500.000000|151.889900||
B|RRC|20260422|14:58:08|S|100.000000|43.980000||
B|SE|20260422|14:58:08|S|100.000000|86.640000||
B|ZS|20260422|14:58:08|S|1.000000|141.028600||
B|NVBU|20260422|14:58:09|S|80.000000|29.740000||
B|ZS|20260422|14:58:09|S|2.000000|141.028600||
B|ZS|20260422|14:58:09|S|15.000000|141.028600||
B|CAR|20260422|14:58:10|S|1.000000|486.190000||
B|GOOGL|20260422|14:58:10|S|1.000000|337.969000||
B|JETS|20260422|14:58:10|S|2000.000000|25.765000||
B|SMR|20260422|14:58:10|S|3.000000|12.879800||
B|ZIM|20260422|14:58:10|S|100.000000|26.455000||
B|ZIM|20260422|14:58:10|S|100.000000|26.465000||
B|ZS|20260422|14:58:10|S|1.000000|140.921000||
B|ABBV|20260422|14:58:11|S|1.000000|201.160000||
B|BELFB|20260422|14:58:11|S|4.000000|261.310000||
B|FCEL|20260422|14:58:11|S|100.000000|11.490000||
B|NVBU|20260422|14:58:11|S|100.000000|29.740000||
B|CAR|20260422|14:58:12|S|5.000000|487.090000||
B|CRCG|20260422|14:58:12|S|150.000000|3.019900||
B|IONZ|20260422|14:58:12|S|10580.000000|6.325000||
B|LMND|20260422|14:58:12|S|14.000000|65.191500||
B|NVBU|20260422|14:58:12|S|80.000000|29.740000||
B|VTR|20260422|14:58:12|S|20.000000|79.940000||
B|CLVT|20260422|14:58:13|S|100.000000|2.795000||
B|QBTS|20260422|14:58:13|S|10.000000|21.125000||
B|UPB|20260422|14:58:13|S|50.000000|9.645000||
B|CAR|20260422|14:58:14|S|4.000000|486.160000||
B|CIEN|20260422|14:58:14|S|30.000000|498.125000||
B|HIMS|20260422|14:58:14|S|300.000000|28.555000||
B|SOXS|20260422|14:58:14|S|1.000000|16.845000||
B|TLRY|20260422|14:58:14|S|100.000000|7.625000||
B|TLT|20260422|14:58:14|S|100.000000|86.805000||
B|TSLA|20260422|14:58:14|S|10.000000|388.041400||
B|ANET|20260422|14:58:15|S|9.000000|177.200000||
B|QQQ|20260422|14:58:15|S|80.000000|653.479100||
B|RGTI|20260422|14:58:15|S|400.000000|18.235000||
B|ATO|20260422|14:58:16|S|10.000000|182.335000||
B|MSTU|20260422|14:58:16|S|5.000000|8.325000||
B|OKLO|20260422|14:58:16|S|100.000000|70.065000||
B|OKLO|20260422|14:58:16|S|114.000000|70.100000||
B|OKLO|20260422|14:58:16|S|266.000000|70.100000||
B|QBTS|20260422|14:58:16|S|20.000000|21.125000||
B|ZTS|20260422|14:58:16|S|8.000000|116.936200||
B|AGRO|20260422|14:58:17|S|50.000000|13.690000||
B|APTV|20260422|14:58:17|S|100.000000|60.395000||
B|ARKK|20260422|14:58:17|S|15.000000|78.935000||
B|CMG|20260422|14:58:17|S|10.000000|35.020700||
B|TSM|20260422|14:58:17|S|2.000000|383.270000||
B|USB|20260422|14:58:17|S|100.000000|56.645000||
B|ZTS|20260422|14:58:17|S|7.000000|116.945300||
B|IBM|20260422|14:58:18|S|10.000000|248.540000||
B|NOW|20260422|14:58:18|S|3.000000|102.930000||
B|PLTR|20260422|14:58:18|S|1838.000000|151.920000||
B|FICO|20260422|14:58:19|S|24.000000|894.715000||
B|NVDA|20260422|14:58:19|S|100.000000|201.650000||
B|OKLO|20260422|14:58:19|S|2.000000|70.050000||
B|FITB|20260422|14:58:20|S|100.000000|50.545000||
B|NFLX|20260422|14:58:20|S|20.000000|93.275000||
B|PLTU|20260422|14:58:20|S|300.000000|46.810000||
B|IRE|20260422|14:58:21|S|43.000000|24.650000||
B|LUNR|20260422|14:58:21|S|238.000000|29.340000||
B|OSCR|20260422|14:58:21|S|400.000000|16.245000||
B|TSLA|20260422|14:58:21|S|10.000000|387.932000||
B|BWXT|20260422|14:58:22|S|6.000000|215.241000||
B|FXI|20260422|14:58:22|S|141.000000|36.955000||
B|ICE|20260422|14:58:22|S|32.000000|158.960000||
B|AAOI|20260422|14:58:23|S|13.000000|146.983000||
B|PHO|20260422|14:58:23|S|139.000000|69.575000||
B|TFC|20260422|14:58:23|S|100.000000|50.985000||
B|TSLA|20260422|14:58:23|S|30.000000|387.955000||
B|IONQ|20260422|14:58:24|S|10.000000|47.110000||
B|KBR|20260422|14:58:24|S|1.000000|35.915000||
B|PRIM|20260422|14:58:24|S|1.000000|169.960000||
B|SMH|20260422|14:58:24|S|2.000000|475.635000||
B|TSLT|20260422|14:58:24|S|7.000000|18.125000||
B|WDC|20260422|14:58:24|S|41.000000|388.710000||
B|XPEV|20260422|14:58:24|S|25.000000|16.985000||
B|CAR|20260422|14:58:25|S|100.000000|488.820000||
B|INTC|20260422|14:58:25|S|6.000000|65.305000||
B|NFLX|20260422|14:58:25|S|920.000000|93.265000||
B|OKLO|20260422|14:58:25|S|37.000000|69.980000||
B|PBR|20260422|14:58:25|S|184.000000|21.200000||
B|SES|20260422|14:58:25|S|100.000000|1.245000||
B|SNDK|20260422|14:58:25|S|2.000000|974.480000||
B|BBWI|20260422|14:58:26|S|10.000000|20.368300||
B|C|20260422|14:58:26|S|14.000000|129.620000||
B|MAMO|20260422|14:58:26|S|50.000000|1.140000||
B|MSTZ|20260422|14:58:26|S|280.000000|5.355000||
B|POET|20260422|14:58:26|S|200.000000|12.645000||
B|AKAN|20260422|14:58:27|S|740.000000|10.660000||
B|CAR|20260422|14:58:27|S|20.000000|488.015000||
B|LCID|20260422|14:58:27|S|100.000000|6.975000||
B|LCID|20260422|14:58:27|S|328.000000|6.975000||
B|MRSH|20260422|14:58:27|S|100.000000|175.120000||
B|MU|20260422|14:58:27|S|10.000000|489.200000||
B|SMH|20260422|14:58:27|S|4.000000|475.658000||
B|SOXL|20260422|14:58:27|S|1.000000|105.439100||
B|TXN|20260422|14:58:27|S|100.000000|235.555000||
B|WLK|20260422|14:58:27|S|100.000000|113.960000||
B|FCEL|20260422|14:58:28|S|100.000000|11.470000||
B|GEV|20260422|14:58:28|S|5.000000|1120.190000||
B|PHM|20260422|14:58:28|S|4.000000|129.695100||
B|PHM|20260422|14:58:28|S|65.000000|129.705000||
B|PHM|20260422|14:58:28|S|65.000000|129.705000||
B|PHM|20260422|14:58:28|S|90.000000|129.650000||
B|PHM|20260422|14:58:28|S|100.000000|129.650000||
B|PHM|20260422|14:58:28|S|100.000000|129.660000||
B|PHM|20260422|14:58:28|S|100.000000|129.660000||
B|PHM|20260422|14:58:28|S|100.000000|129.670000||
B|PHM|20260422|14:58:28|S|100.000000|129.670000||
B|PHM|20260422|14:58:28|S|100.000000|129.680000||
B|PHM|20260422|14:58:28|S|100.000000|129.680000||
B|PHM|20260422|14:58:28|S|100.000000|129.680000||
B|PHM|20260422|14:58:28|S|100.000000|129.690000||
B|PHM|20260422|14:58:28|S|100.000000|129.690000||
B|PHM|20260422|14:58:28|S|196.000000|129.670000||
B|PHM|20260422|14:58:28|S|835.000000|129.610000||
B|XLK|20260422|14:58:28|S|40.000000|157.575000||
B|CAR|20260422|14:58:29|S|1.000000|486.430000||
B|HOMB|20260422|14:58:29|S|29.000000|26.735000||
B|ZS|20260422|14:58:29|S|1.000000|140.912100||
B|ZS|20260422|14:58:29|S|1.000000|140.912100||
B|AVGO|20260422|14:58:30|S|100.000000|419.170000||
B|FRO|20260422|14:58:30|S|100.000000|34.355000||
B|NMR|20260422|14:58:30|S|100.000000|8.335000||
B|VTGN|20260422|14:58:30|S|16.000000|0.609000||
B|WFCpD|20260422|14:58:30|S|100.000000|17.460000||
B|ASBP|20260422|14:58:31|S|600.000000|0.222900||
B|BBAI|20260422|14:58:31|S|10.000000|3.875000||
B|NVBU|20260422|14:58:31|S|80.000000|29.740000||
B|PEGA|20260422|14:58:31|S|100.000000|38.315000||
B|PHM|20260422|14:58:31|S|50.000000|129.685000||
B|PHM|20260422|14:58:31|S|100.000000|129.640000||
B|SOXX|20260422|14:58:31|S|40.000000|431.190000||
B|STX|20260422|14:58:31|S|1.000000|576.160000||
B|STX|20260422|14:58:31|S|100.000000|575.870000||
B|YUMC|20260422|14:58:31|S|50.000000|48.650000||
B|AEVA|20260422|14:58:32|S|20.000000|16.170000||
B|ASML|20260422|14:58:32|S|0.000100|1470.890000||
B|CRWG|20260422|14:58:32|S|300.000000|5.835000||
B|CVV|20260422|14:58:32|S|500.000000|5.670000||
B|FND|20260422|14:58:32|S|10.000000|51.390000||
B|NVBU|20260422|14:58:32|S|60.000000|29.740000||
B|OKLO|20260422|14:58:32|S|100.000000|70.010000||
B|OKLS|20260422|14:58:32|S|100.000000|26.570000||
B|SGRP|20260422|14:58:32|S|5.000000|0.599500||
B|AOSL|20260422|14:58:33|S|6.000000|39.710000||
B|ARKK|20260422|14:58:33|S|200.000000|78.915000||
B|ARKK|20260422|14:58:33|S|400.000000|78.915000||
B|CAR|20260422|14:58:33|S|10.000000|487.605000||
B|CARR|20260422|14:58:33|S|100.000000|60.560000||
B|CORZ|20260422|14:58:33|S|4.000000|21.427100||
B|CVX|20260422|14:58:33|S|7.000000|187.215000||
B|MU|20260422|14:58:33|S|100.000000|489.080000||
B|AMD|20260422|14:58:34|S|38.000000|301.915000||
B|KO|20260422|14:58:34|S|1.000000|74.669300||
B|OKLL|20260422|14:58:35|S|150.000000|11.215000||
B|SQQQ|20260422|14:58:35|S|50.000000|55.175000||
B|SWK|20260422|14:58:36|S|100.000000|75.160000||
B|TSEM|20260422|14:58:36|S|52.000000|204.650000||
B|VIST|20260422|14:58:36|S|5.000000|69.180000||
B|HOOD|20260422|14:58:37|S|50.000000|87.750000||
B|LMND|20260422|14:58:37|S|9.000000|65.180000||
B|MSTX|20260422|14:58:37|S|100.000000|38.260000||
B|NVDA|20260422|14:58:37|S|100.000000|201.650700||
B|SNOW|20260422|14:58:37|S|50.000000|155.100000||
B|EXP|20260422|14:58:38|S|40.000000|203.620000||
B|POET|20260422|14:58:38|S|100.000000|12.625000||
B|FSLY|20260422|14:58:39|S|27.000000|25.297500||
B|GPCR|20260422|14:58:39|S|20.000000|46.235000||
B|NN|20260422|14:58:39|S|20.000000|16.540000||
B|SNDU|20260422|14:58:39|S|30.000000|49.105000||
B|ACN|20260422|14:58:40|S|6.000000|189.380000||
B|GRO|20260422|14:58:40|S|60.000000|3.405000||
B|PM|20260422|14:58:40|S|100.000000|163.372700||
B|CAR|20260422|14:58:41|S|1.000000|487.485000||
B|CORZ|20260422|14:58:41|S|100.000000|21.415000||
B|CRCL|20260422|14:58:41|S|2.000000|103.450000||
B|ETHA|20260422|14:58:41|S|517.000000|18.109200||
B|KEYS|20260422|14:58:41|S|4.000000|341.270000||
B|MU|20260422|14:58:41|S|10.000000|489.030000||
B|RKLB|20260422|14:58:41|S|100.000000|88.710000||
B|CAG|20260422|14:58:42|S|13.000000|14.615000||
B|MU|20260422|14:58:42|S|20.000000|489.030000||
B|NU|20260422|14:58:42|S|2.000000|14.795000||
B|TSLL|20260422|14:58:42|S|250.000000|12.969900||
B|DAL|20260422|14:58:43|S|3.000000|68.310000||
B|DDOG|20260422|14:58:43|S|381.000000|131.200000||
B|MSTX|20260422|14:58:43|S|400.000000|38.280000||
B|SIRI|20260422|14:58:43|S|100.000000|27.935000||
B|KKR|20260422|14:58:44|S|100.000000|105.890000||
B|NVTS|20260422|14:58:44|S|415.000000|17.827300||
B|ED|20260422|14:58:45|S|80.000000|108.310000||
B|META|20260422|14:58:45|S|24.000000|675.960000||
B|META|20260422|14:58:45|S|116.000000|675.980000||
B|NVBU|20260422|14:58:45|S|80.000000|29.740000||
B|LITE|20260422|14:58:46|S|8.000000|867.120000||
B|LITE|20260422|14:58:46|S|42.000000|867.129000||
B|MKSI|20260422|14:58:46|S|50.000000|274.940000||
B|RTX|20260422|14:58:46|S|2.000000|180.645000||
B|CAN|20260422|14:58:47|S|2000.000000|0.557200||
B|HIMX|20260422|14:58:47|S|100.000000|11.505000||
B|MRVL|20260422|14:58:47|S|49.000000|157.598100||
B|NVBU|20260422|14:58:47|S|100.000000|29.740000||
B|PEP|20260422|14:58:47|S|1.000000|153.820000||
B|MRK|20260422|14:58:48|S|100.000000|113.210000||
B|NMR|20260422|14:58:48|S|200.000000|8.335000||
B|NVBU|20260422|14:58:48|S|80.000000|29.740000||
B|SLB|20260422|14:58:48|S|100.000000|54.445000||
B|CVS|20260422|14:58:49|S|2.000000|76.839100||
B|FSLY|20260422|14:58:49|S|100.000000|25.310000||
B|ZTS|20260422|14:58:49|S|5.000000|116.943500||
B|AMC|20260422|14:58:50|S|1200.000000|1.705000||
B|CDE|20260422|14:58:50|S|35.000000|19.225000||
B|IREN|20260422|14:58:50|S|1.000000|48.265000||
B|JEPI|20260422|14:58:50|S|14.000000|57.259300||
B|NKE|20260422|14:58:50|S|10.000000|45.689300||
B|NU|20260422|14:58:50|S|250.000000|14.795000||
B|PFSI|20260422|14:58:51|S|1.000000|89.600000||
B|PLTR|20260422|14:58:51|S|5.000000|151.920000||
B|BYND|20260422|14:58:52|E|5.000000|1.075000||
B|ELPW|20260422|14:58:52|E|100.000000|2.520000||
B|MU|20260422|14:58:52|S|5.000000|489.213700||
B|SNXX|20260422|14:58:52|S|5.000000|81.300000||
B|TXN|20260422|14:58:52|S|4.000000|235.721200||
B|MRNA|20260422|14:58:53|S|2.000000|54.880900||
B|MRVL|20260422|14:58:53|S|6.000000|157.670000||
B|RRC|20260422|14:58:53|S|12.000000|43.960000||
B|SYY|20260422|14:58:53|S|100.000000|75.250000||
B|CAR|20260422|14:58:54|S|100.000000|485.680000||
B|CIFR|20260422|14:58:54|S|100.000000|19.215000||
B|TPB|20260422|14:58:54|S|1.000000|71.360000||
B|ORCL|20260422|14:58:55|S|565.000000|187.210000||
B|PLTR|20260422|14:58:55|S|95.000000|151.955000||
B|PLTR|20260422|14:58:55|S|200.000000|151.960000||
B|SHYG|20260422|14:58:55|S|52.000000|42.645000||
B|SOUN|20260422|14:58:55|S|100.000000|8.105000||
B|MRNA|20260422|14:58:56|S|500.000000|54.915000||
B|QQQ|20260422|14:58:56|S|10.000000|653.489900||
B|QRVO|20260422|14:58:56|S|3.000000|84.670000||
B|ZS|20260422|14:58:56|S|3.000000|141.040900||
B|AKAN|20260422|14:58:57|S|200.000000|10.370000||
B|NVBU|20260422|14:58:57|S|20.000000|29.740000||
B|SPUS|20260422|14:58:57|S|1.000000|53.455000||
B|TXN|20260422|14:58:57|S|200.000000|235.730000||
B|SNDK|20260422|14:58:58|S|100.000000|974.540000||
B|CAR|20260422|14:58:59|S|2.000000|483.500000||
B|IP|20260422|14:58:59|S|2.000000|33.099300||
B|KO|20260422|14:58:59|S|3.000000|74.669300||
B|MU|20260422|14:58:59|S|70.000000|489.298300||
B|TCOM|20260422|14:58:59|S|100.000000|53.610000||
B|TQQQ|20260422|14:58:59|S|100.000000|59.810000||
B|BIB|20260422|14:59:00|S|32.000000|86.320000||
B|CRM|20260422|14:59:00|S|4.000000|189.540000||
B|NASA|20260422|14:59:00|S|100.000000|31.275000||
B|NBIS|20260422|14:59:00|S|22.000000|157.610000||
B|TSM|20260422|14:59:00|S|55.000000|383.370000||
B|VIST|20260422|14:59:00|S|96.000000|69.153400||
B|VIST|20260422|14:59:00|S|100.000000|69.180000||
B|VIST|20260422|14:59:00|S|133.000000|69.153400||
B|VRT|20260422|14:59:00|S|30.000000|305.240000||
B|VTI|20260422|14:59:00|S|7.000000|350.439100||
B|CLSK|20260422|14:59:01|S|10.000000|12.105000||
B|ZS|20260422|14:59:01|S|1.000000|140.987200||
B|UBER|20260422|14:59:02|S|30.000000|75.449100||
B|CAR|20260422|14:59:03|S|10.000000|482.595000||
B|ELDN|20260422|14:59:03|S|5.000000|4.040000||
B|ELPW|20260422|14:59:03|S|600.000000|2.540100||
B|ZTO|20260422|14:59:03|S|100.000000|25.550000||
B|SNDK|20260422|14:59:04|S|10.000000|974.190000||
B|UVXY|20260422|14:59:04|S|100.000000|39.219100||
B|BULL|20260422|14:59:05|S|200.000000|7.245000||
B|EXTR|20260422|14:59:05|S|300.000000|17.352500||
B|REGN|20260422|14:59:05|S|5.000000|743.211000||
B|FFBC|20260422|14:59:06|S|50.000000|29.040000||
B|JKS|20260422|14:59:06|S|100.000000|22.790000||
B|QFIN|20260422|14:59:06|S|100.000000|13.214900||
B|SNDK|20260422|14:59:06|S|32.000000|974.280000||
B|TSLA|20260422|14:59:06|S|5.000000|387.881500||
B|YPF|20260422|14:59:06|S|70.000000|43.195000||
B|ZS|20260422|14:59:06|S|5.000000|140.982100||
B|CAR|20260422|14:59:08|S|1.000000|481.370000||
B|SKYQ|20260422|14:59:08|S|500.000000|8.095000||
B|ABTC|20260422|14:59:09|S|500.000000|1.375000||
B|ALAB|20260422|14:59:09|S|3.000000|192.140000||
B|CAR|20260422|14:59:09|S|10.000000|482.830000||
B|MTG|20260422|14:59:09|S|100.000000|28.105000||
B|CAR|20260422|14:59:10|S|30.000000|482.595000||
B|JEPQ|20260422|14:59:10|S|13.000000|58.867300||
B|MRNO|20260422|14:59:10|S|300.000000|0.398300||
B|CAR|20260422|14:59:11|S|14.000000|482.595000||
B|GPC|20260422|14:59:11|S|100.000000|112.217600||
B|POET|20260422|14:59:11|S|200.000000|12.649300||
B|TSLA|20260422|14:59:11|S|12.000000|387.845000||
B|AAL|20260422|14:59:12|S|1.000000|11.487500||
B|AEHR|20260422|14:59:12|S|50.000000|95.859800||
B|CRM|20260422|14:59:12|S|1.000000|189.530000||
B|ESTC|20260422|14:59:12|S|25.000000|48.587800||
B|ESTC|20260422|14:59:12|S|25.000000|48.590000||
B|GM|20260422|14:59:13|S|100.000000|78.787400||
B|MET|20260422|14:59:13|S|100.000000|76.890000||
B|MET|20260422|14:59:13|S|700.000000|76.890000||
B|STM|20260422|14:59:13|S|100.000000|44.815000||
B|VO|20260422|14:59:13|S|35.000000|76.470000||
B|CAR|20260422|14:59:14|S|10.000000|481.820000||
B|CAR|20260422|14:59:15|S|46.000000|481.840000||
B|ONDS|20260422|14:59:15|S|300.000000|10.905000||
B|POET|20260422|14:59:15|S|50.000000|12.647200||
B|TXN|20260422|14:59:15|S|156.000000|235.860000||
B|MAS|20260422|14:59:16|S|50.000000|74.100000||
B|SOXL|20260422|14:59:16|S|5.000000|105.440000||
B|TTD|20260422|14:59:16|S|100.000000|23.475000||
B|VT|20260422|14:59:16|S|9.000000|149.840000||
B|CRDO|20260422|14:59:17|S|20.000000|189.020000||
B|CRDO|20260422|14:59:17|S|153.000000|189.030000||
B|FLY|20260422|14:59:17|S|5.000000|39.697500||
B|MSFT|20260422|14:59:17|S|12.000000|431.290000||
B|NEM|20260422|14:59:17|S|100.000000|112.060000||
B|SOUN|20260422|14:59:18|S|7.000000|8.105000||
B|STM|20260422|14:59:18|S|100.000000|44.805000||
B|FAST|20260422|14:59:19|S|100.000000|44.765000||
B|SSRM|20260422|14:59:19|S|100.000000|30.600000||
B|TSLA|20260422|14:59:19|S|24.000000|387.800000||
B|TSLA|20260422|14:59:19|S|50.000000|387.750000||
B|TSLA|20260422|14:59:19|S|200.000000|387.791200||
B|CORZ|20260422|14:59:20|S|100.000000|21.405000||
B|FFAI|20260422|14:59:20|S|800.000000|0.417100||
B|LSH|20260422|14:59:20|S|2.000000|0.770400||
B|SOGP|20260422|14:59:20|S|32.000000|15.290000||
B|AG|20260422|14:59:21|S|100.000000|20.805000||
B|XSD|20260422|14:59:21|S|20.000000|439.150000||
B|CRM|20260422|14:59:22|S|1.000000|189.560000||
B|SGRP|20260422|14:59:22|S|5.000000|0.599500||
B|SMWB|20260422|14:59:22|S|46.000000|2.665000||
B|AVGO|20260422|14:59:23|S|7.000000|418.950000||
B|SBLK|20260422|14:59:23|S|50.000000|24.605000||
B|VICR|20260422|14:59:23|S|3.000000|262.660000||
B|BBWI|20260422|14:59:24|S|12.000000|20.375000||
B|COPX|20260422|14:59:24|S|22.000000|84.760000||
B|HIMS|20260422|14:59:24|S|100.000000|28.565000||
B|FCEL|20260422|14:59:25|S|100.000000|11.475000||
B|POET|20260422|14:59:25|S|2799.000000|12.660000||
B|CWAN|20260422|14:59:26|S|20.000000|24.175000||
B|HEI|20260422|14:59:26|S|60.000000|268.619000||
B|QBTS|20260422|14:59:26|S|75.000000|21.149300||
B|BIL|20260422|14:59:27|S|2.000000|91.579200||
B|MSFT|20260422|14:59:27|S|5.000000|431.285000||
B|ZS|20260422|14:59:27|S|3.000000|140.921700||
B|CHAT|20260422|14:59:28|S|5.000000|78.300000||
B|MP|20260422|14:59:28|S|3.000000|68.510000||
B|NKE|20260422|14:59:28|S|108.000000|45.719300||
B|NNE|20260422|14:59:28|S|30.000000|26.750000||
B|PLUG|20260422|14:59:28|S|4000.000000|3.170000||
B|SNDK|20260422|14:59:28|S|40.000000|973.413100||
B|SOUN|20260422|14:59:28|S|45.000000|8.105000||
B|CTRA|20260422|14:59:29|S|2.000000|32.745000||
B|STT|20260422|14:59:29|S|100.000000|152.440000||
B|CONL|20260422|14:59:30|S|245.000000|9.449300||
B|ELF|20260422|14:59:30|S|1.000000|65.610000||
B|LEGN|20260422|14:59:30|S|100.000000|25.585000||
B|BULL|20260422|14:59:31|S|100.000000|7.245000||
B|NNE|20260422|14:59:31|S|70.000000|26.740000||
B|BDSX|20260422|14:59:32|S|35.000000|11.510000||
B|CFG|20260422|14:59:32|S|100.000000|65.495000||
B|LNC|20260422|14:59:32|S|12.000000|36.670000||
B|OUST|20260422|14:59:32|S|1.000000|27.560000||
B|SPTE|20260422|14:59:32|S|2.000000|41.145000||
B|CAR|20260422|14:59:33|S|1.000000|483.490000||
B|COIN|20260422|14:59:33|S|100.000000|205.980000||
B|CRWV|20260422|14:59:33|S|20.000000|124.010000||
B|MSFT|20260422|14:59:33|S|10.000000|431.255000||
B|PAM|20260422|14:59:33|S|13.000000|83.040000||
B|RSP|20260422|14:59:33|S|400.000000|202.225000||
B|SNDK|20260422|14:59:33|S|100.000000|973.510000||
B|SNDK|20260422|14:59:33|S|200.000000|973.550000||
B|TXN|20260422|14:59:33|S|200.000000|235.770000||
B|ZTS|20260422|14:59:33|S|43.000000|116.937700||
B|MRVL|20260422|14:59:34|S|100.000000|157.618800||
B|QBTS|20260422|14:59:34|S|6.000000|21.157200||
B|ZETA|20260422|14:59:34|S|16.000000|17.977400||
B|AKAN|20260422|14:59:35|S|500.000000|9.840000||
B|CAR|20260422|14:59:35|S|6.000000|483.335000||
B|CARR|20260422|14:59:35|S|300.000000|60.585000||
B|MSOS|20260422|14:59:35|S|3500.000000|5.137500||
B|NVBU|20260422|14:59:35|S|100.000000|29.740000||
B|POET|20260422|14:59:35|S|150.000000|12.655000||
B|SNDK|20260422|14:59:35|S|100.000000|973.440000||
B|UUUU|20260422|14:59:35|S|200.000000|22.164900||
B|YSS|20260422|14:59:35|S|2.000000|41.830000||
B|DBC|20260422|14:59:36|S|1.000000|29.549300||
B|FORM|20260422|14:59:36|S|10.000000|145.370000||
B|SONY|20260422|14:59:36|S|1.000000|20.840000||
B|AAL|20260422|14:59:37|S|100.000000|11.485000||
B|NKE|20260422|14:59:37|S|25.000000|45.717500||
B|PKE|20260422|14:59:37|S|84.000000|33.160000||
B|TXN|20260422|14:59:37|S|200.000000|235.770000||
B|AVGO|20260422|14:59:38|S|45.000000|418.970000||
B|CVX|20260422|14:59:38|S|5.000000|187.210000||
B|SNDK|20260422|14:59:38|S|20.000000|973.770000||
B|SPY|20260422|14:59:38|S|20.000000|709.685000||
B|AVGO|20260422|14:59:39|S|17.000000|419.007600||
B|SCHD|20260422|14:59:39|S|100.000000|30.975000||
B|DIS|20260422|14:59:40|S|4.000000|104.340000||
B|GRCE|20260422|14:59:40|S|2000.000000|4.390000||
B|MU|20260422|14:59:40|S|5.000000|489.060000||
B|ONDS|20260422|14:59:40|S|5.000000|10.915000||
B|PKE|20260422|14:59:40|S|16.000000|33.160000||
B|PLTR|20260422|14:59:40|S|24.000000|151.980000||
B|QQQ|20260422|14:59:40|S|100.000000|653.449300||
B|TSLA|20260422|14:59:40|S|100.000000|388.020000||
B|TXN|20260422|14:59:40|S|300.000000|235.690000||
B|CAMT|20260422|14:59:41|S|1.000000|184.890000||
B|ENVX|20260422|14:59:41|S|39.000000|6.895000||
B|STM|20260422|14:59:41|S|50.000000|44.815000||
B|UAE|20260422|14:59:41|S|25.000000|19.370000||
B|AMZN|20260422|14:59:42|S|400.000000|254.055000||
B|MOD|20260422|14:59:42|S|40.000000|249.940000||
B|TTD|20260422|14:59:42|S|100.000000|23.485000||
B|ZS|20260422|14:59:42|S|2.000000|140.959300||
B|ZS|20260422|14:59:42|S|40.000000|141.044100||
B|BITX|20260422|14:59:43|S|1.000000|19.795000||
B|FCEL|20260422|14:59:43|S|100.000000|11.475000||
B|MU|20260422|14:59:43|S|50.000000|489.050000||
B|ONDS|20260422|14:59:43|S|110.000000|10.915000||
B|CCJ|20260422|14:59:44|S|20.000000|124.700000||
B|MSFT|20260422|14:59:44|S|3.000000|431.260000||
B|ACI|20260422|14:59:45|S|400.000000|16.915000||
B|MCD|20260422|14:59:45|S|10.000000|300.440000||
B|PLTU|20260422|14:59:45|S|100.000000|46.860000||
B|RKLB|20260422|14:59:45|S|100.000000|88.885000||
B|ZS|20260422|14:59:45|S|2.000000|140.959700||
B|ZS|20260422|14:59:45|S|40.000000|141.044400||
B|SOUN|20260422|14:59:46|S|50.000000|8.115000||
B|TEAM|20260422|14:59:46|S|100.000000|73.351800||
B|BE|20260422|14:59:47|S|40.000000|230.090000||
B|PLUG|20260422|14:59:47|S|10.000000|3.160000||
B|ZS|20260422|14:59:47|S|1.000000|140.958000||
B|BBAI|20260422|14:59:48|S|10.000000|3.879300||
B|BMNG|20260422|14:59:48|S|5000.000000|1.600000||
B|CWAN|20260422|14:59:48|S|20.000000|24.175000||
B|FSLR|20260422|14:59:48|S|100.000000|189.380000||
B|PAVE|20260422|14:59:48|S|2.000000|55.030000||
B|POET|20260422|14:59:48|S|100.000000|12.665000||
B|CCI|20260422|14:59:49|S|3.000000|86.085000||
B|MSTR|20260422|14:59:49|S|20.000000|179.230000||
B|AGRO|20260422|14:59:50|S|11.000000|13.685000||
B|CAR|20260422|14:59:50|S|1.000000|483.270000||
B|GEV|20260422|14:59:50|S|1.000000|1119.570000||
B|MP|20260422|14:59:50|S|100.000000|68.540000||
B|OKLO|20260422|14:59:50|S|100.000000|70.150000||
B|SNEX|20260422|14:59:50|S|12.000000|103.859600||
B|TXN|20260422|14:59:50|S|1000.000000|235.720000||
B|VECO|20260422|14:59:50|S|4.000000|50.440000||
B|DHT|20260422|14:59:51|S|100.000000|17.585000||
B|F|20260422|14:59:51|S|1.000000|12.595000||
B|INTU|20260422|14:59:51|S|2.000000|404.063300||
B|LKQ|20260422|14:59:51|S|100.000000|31.370000||
B|MSTX|20260422|14:59:51|S|400.000000|38.200000||
B|Z|20260422|14:59:51|S|100.000000|45.609000||
B|CAR|20260422|14:59:52|S|1.000000|483.270000||
B|CVX|20260422|14:59:52|S|10.000000|187.239000||
B|TXN|20260422|14:59:52|S|210.000000|235.700000||
B|ALB|20260422|14:59:53|S|200.000000|194.300000||
B|LUV|20260422|14:59:53|S|14.000000|39.350000||
B|SIDU|20260422|14:59:53|S|500.000000|4.125000||
B|CAR|20260422|14:59:54|S|20.000000|484.610000||
B|CWAN|20260422|14:59:54|S|15.000000|24.175000||
B|IAU|20260422|14:59:54|S|10.000000|89.219300||
B|MET|20260422|14:59:54|S|1300.000000|76.850000||
B|META|20260422|14:59:54|S|50.000000|675.895000||
B|QBTS|20260422|14:59:54|S|90.000000|21.175000||
B|RCI|20260422|14:59:54|S|100.000000|37.170000||
B|SHFS|20260422|14:59:54|S|200.000000|1.030000||
B|SRPT|20260422|14:59:54|S|100.000000|20.670000||
B|BW|20260422|14:59:55|S|47.000000|15.915000||
B|CAR|20260422|14:59:55|S|100.000000|484.910000||
B|CORZ|20260422|14:59:55|S|100.000000|21.455000||
B|EXE|20260422|14:59:55|S|1.000000|96.209000||
B|MET|20260422|14:59:55|S|1400.000000|76.840000||
B|MOH|20260422|14:59:55|S|77.000000|154.320000||
B|NFLX|20260422|14:59:55|S|690.000000|93.265000||
B|SKM|20260422|14:59:55|S|79.000000|38.720000||
B|TBIL|20260422|14:59:55|S|15.000000|49.960000||
B|AMD|20260422|14:59:56|S|48.000000|301.760000||
B|DKS|20260422|14:59:56|S|2.000000|227.776100||
B|ENS|20260422|14:59:56|S|5.000000|201.550000||
B|FFAI|20260422|14:59:56|S|100.000000|0.416700||
B|SOXL|20260422|14:59:56|S|1.000000|105.350000||
B|VRT|20260422|14:59:56|S|5.000000|305.150000||
B|DGXX|20260422|14:59:57|S|100.000000|3.535000||
B|LUNR|20260422|14:59:57|S|100.000000|29.440000||
B|LUNR|20260422|14:59:57|S|800.000000|29.450000||
B|MSTX|20260422|14:59:57|S|400.000000|38.180000||
B|NOW|20260422|14:59:57|S|40.000000|102.990000||
B|Z|20260422|14:59:57|S|100.000000|45.609100||
B|CLSK|20260422|14:59:58|S|20.000000|12.125000||
B|HON|20260422|14:59:58|S|100.000000|220.420000||
B|HPQ|20260422|14:59:58|S|20.000000|20.535000||
B|SOFI|20260422|14:59:58|S|200.000000|18.999300||
B|JCI|20260422|14:59:59|S|10.000000|139.350000||
B|MRVL|20260422|14:59:59|S|30.000000|157.580900||
B|ON|20260422|14:59:59|S|5.000000|89.330000||
B|SOXX|20260422|14:59:59|S|16.000000|431.045000||
B|TQQQ|20260422|14:59:59|S|21.000000|59.787500||
B|XLK|20260422|14:59:59|S|200.000000|157.585000||
B|BULL|20260422|15:00:00|S|100.000000|7.255000||
B|CAT|20260422|15:00:00|S|3.000000|809.661000||
B|CHAT|20260422|15:00:00|S|1.000000|78.300000||
B|LHX|20260422|15:00:00|S|1.000000|332.040000||
B|NVBU|20260422|15:00:00|S|100.000000|29.740000||
B|UAL|20260422|15:00:00|S|2.000000|90.400000||
B|VZ|20260422|15:00:00|S|20.000000|45.885000||
B|WSHP|20260422|15:00:00|S|1.000000|11.930000||
B|CAR|20260422|15:00:01|S|1.000000|483.700000||
B|GE|20260422|15:00:01|S|2.000000|275.150000||
B|MP|20260422|15:00:01|S|20.000000|68.535000||
B|MU|20260422|15:00:01|S|100.000000|489.310000||
B|SIGI|20260422|15:00:01|S|10.000000|78.770000||
B|STM|20260422|15:00:01|S|50.000000|44.825000||
B|TRIP|20260422|15:00:01|S|500.000000|10.947600||
B|Z|20260422|15:00:01|S|21.000000|45.611400||
B|ZS|20260422|15:00:01|S|5.000000|140.983700||
B|AFRM|20260422|15:00:02|S|2.000000|66.500000||
B|BABA|20260422|15:00:02|S|15.000000|135.978600||
B|CRML|20260422|15:00:02|S|200.000000|11.635000||
B|CRML|20260422|15:00:02|S|1000.000000|11.635000||
B|CTAS|20260422|15:00:02|S|3.000000|174.310000||
B|IONZ|20260422|15:00:02|S|10.000000|6.290000||
B|MSTR|20260422|15:00:02|S|20.000000|179.180000||
B|ORLA|20260422|15:00:02|S|100.000000|14.765000||
B|PG|20260422|15:00:02|S|20.000000|142.340000||
B|QLD|20260422|15:00:02|S|200.000000|77.785000||
B|SLV|20260422|15:00:02|S|1.000000|70.470000||
B|USAR|20260422|15:00:02|S|20.000000|25.530000||
B|UUUU|20260422|15:00:02|S|100.000000|22.175000||
B|UUUU|20260422|15:00:02|S|450.000000|22.175000||
B|ZS|20260422|15:00:02|S|40.000000|141.059300||
B|GOOGL|20260422|15:00:03|S|9.000000|337.795000||
B|JNJ|20260422|15:00:03|S|100.000000|224.575000||
B|JNJ|20260422|15:00:03|S|100.000000|224.660000||
B|QQQ|20260422|15:00:03|S|3.000000|653.249100||
B|SMR|20260422|15:00:03|S|50.000000|12.890000||
B|TSLA|20260422|15:00:03|S|1.000000|387.860000||
B|XME|20260422|15:00:03|S|100.000000|121.520000||
B|GOOG|20260422|15:00:04|S|58.000000|336.210000||
B|INTC|20260422|15:00:04|S|79.000000|65.199300||
B|JNJ|20260422|15:00:04|S|1.000000|224.575000||
B|MSTR|20260422|15:00:04|S|22.000000|179.020000||
B|MU|20260422|15:00:04|S|100.000000|488.000000||
B|POET|20260422|15:00:04|S|0.906100|12.600000||
B|SNDK|20260422|15:00:04|S|5.000000|971.950000||
B|SOXL|20260422|15:00:04|S|100.000000|104.670000||
B|ZS|20260422|15:00:04|S|40.000000|141.059300||
B|ZS|20260422|15:00:04|S|80.000000|141.059300||
B|CAR|20260422|15:00:05|S|10.000000|482.930000||
B|GOOGL|20260422|15:00:05|S|200.000000|337.840000||
B|INTC|20260422|15:00:05|S|7.000000|65.220000||
B|INTC|20260422|15:00:05|S|15.000000|65.220000||
B|NFLX|20260422|15:00:05|S|5.000000|93.295000||
B|NVDA|20260422|15:00:05|S|80.000000|201.445000||
B|QQQ|20260422|15:00:05|S|100.000000|653.045000||
B|QQQ|20260422|15:00:05|S|160.000000|653.045000||
B|SBUX|20260422|15:00:05|S|4.000000|99.150000||
B|TSLA|20260422|15:00:05|S|4.000000|387.758000||
B|TSM|20260422|15:00:05|S|5.000000|383.150000||
B|TSM|20260422|15:00:05|S|80.000000|383.110000||
B|VAC|20260422|15:00:05|S|100.000000|71.560000||
B|VAC|20260422|15:00:05|S|400.000000|71.680000||
B|WDC|20260422|15:00:05|S|9.000000|387.620000||
B|AVEX|20260422|15:00:06|S|200.000000|31.910000||
B|GOOG|20260422|15:00:06|S|100.000000|336.260000||
B|IVZ|20260422|15:00:06|S|200.000000|25.385000||
B|LIF|20260422|15:00:06|S|20.000000|47.300000||
B|MSTX|20260422|15:00:06|S|50.000000|37.990000||
B|MU|20260422|15:00:06|S|2.000000|488.080000||
B|NBXG|20260422|15:00:06|S|100.000000|14.445000||
B|PPTA|20260422|15:00:06|S|2.000000|30.528000||
B|PPTA|20260422|15:00:06|S|100.000000|30.490000||
B|SPXU|20260422|15:00:06|S|1700.000000|43.710000||
B|TME|20260422|15:00:06|S|100.000000|9.555000||
B|VGT|20260422|15:00:06|S|3.000000|102.588800||
B|AKAN|20260422|15:00:07|S|1.000000|9.970000||
B|BKR|20260422|15:00:07|S|42.000000|62.429300||
B|CAR|20260422|15:00:07|S|10.000000|483.000000||
B|CORZ|20260422|15:00:07|S|50.000000|21.427200||
B|FICO|20260422|15:00:07|S|200.000000|897.830000||
B|HOOY|20260422|15:00:07|S|8.000000|33.025000||
B|INTC|20260422|15:00:07|S|48.000000|65.200000||
B|MCD|20260422|15:00:07|S|8.000000|300.470000||
B|MU|20260422|15:00:07|S|46.000000|488.120000||
B|NB|20260422|15:00:07|S|1000.000000|6.285000||
B|OKLO|20260422|15:00:07|S|3.000000|69.985000||
B|SNDK|20260422|15:00:07|S|100.000000|971.127500||
B|TSLA|20260422|15:00:07|S|12.000000|387.650000||
B|TSLA|20260422|15:00:07|S|100.000000|387.635000||
B|ZTS|20260422|15:00:07|S|19.000000|116.941800||
B|EA|20260422|15:00:08|S|6.000000|203.279500||
B|EWY|20260422|15:00:08|S|0.750000|155.260000||
B|INTC|20260422|15:00:08|S|76.000000|65.225000||
B|MSFU|20260422|15:00:08|S|64.000000|30.905000||
B|MU|20260422|15:00:08|S|100.000000|488.210000||
B|NNE|20260422|15:00:08|S|25.000000|26.770000||
B|NU|20260422|15:00:08|S|160.000000|14.785000||
B|NU|20260422|15:00:08|S|160.000000|14.785000||
B|NU|20260422|15:00:08|S|177.000000|14.785000||
B|NVDA|20260422|15:00:08|S|100.000000|201.480000||
B|SOXS|20260422|15:00:08|S|2000.000000|17.007400||
B|TQQQ|20260422|15:00:08|S|1.000000|59.705000||
B|VUG|20260422|15:00:08|S|1.000000|82.719100||
B|AMD|20260422|15:00:09|S|25.000000|301.420000||
B|EGO|20260422|15:00:09|S|100.000000|31.610000||
B|NNE|20260422|15:00:09|S|20.000000|26.770000||
B|PAM|20260422|15:00:09|S|50.000000|82.905000||
B|PAM|20260422|15:00:09|S|100.000000|82.900000||
B|RR|20260422|15:00:09|S|6.000000|2.645000||
B|VNM|20260422|15:00:09|S|300.000000|19.365000||
B|VRTX|20260422|15:00:09|S|20.000000|436.850000||
B|WMT|20260422|15:00:09|S|4.000000|129.565000||
B|WMT|20260422|15:00:09|S|76.000000|129.580000||
B|WMT|20260422|15:00:09|S|324.000000|129.578800||
B|AMGN|20260422|15:00:10|S|3.000000|343.600000||
B|AMGN|20260422|15:00:10|S|15.000000|343.603600||
B|CSCO|20260422|15:00:10|S|82.000000|90.035000||
B|HON|20260422|15:00:10|S|13.000000|220.360000||
B|HON|20260422|15:00:10|S|13.000000|220.363700||
B|IDXX|20260422|15:00:10|S|7.000000|576.149000||
B|LIN|20260422|15:00:10|S|14.000000|494.850000||
B|MSFT|20260422|15:00:10|S|4.000000|431.280000||
B|MU|20260422|15:00:10|S|100.000000|488.110000||
B|NFLX|20260422|15:00:10|S|48.000000|93.285000||
B|OKLO|20260422|15:00:10|S|2.000000|69.985000||
B|TEM|20260422|15:00:10|S|100.000000|55.175000||
B|TSLA|20260422|15:00:10|S|25.000000|387.630000||
B|TSM|20260422|15:00:10|S|5.000000|382.780000||
B|XLE|20260422|15:00:10|S|86.000000|56.545000||
B|Z|20260422|15:00:10|S|3.000000|45.584500||
B|Z|20260422|15:00:10|S|5.000000|45.576900||
B|ADP|20260422|15:00:11|S|20.000000|201.675000||
B|AMBA|20260422|15:00:11|S|13.000000|60.920000||
B|BAC|20260422|15:00:11|S|17.000000|53.055000||
B|BKNG|20260422|15:00:11|S|80.000000|178.300000||
B|CEG|20260422|15:00:11|S|1.000000|286.905000||
B|CORZ|20260422|15:00:11|S|100.000000|21.435000||
B|DX|20260422|15:00:11|S|191.000000|13.745000||
B|FFAI|20260422|15:00:11|S|1200.000000|0.416900||
B|FITB|20260422|15:00:11|S|100.000000|50.535000||
B|IBIT|20260422|15:00:11|S|100.000000|44.775000||
B|LMT|20260422|15:00:11|S|1.000000|554.280000||
B|MDLZ|20260422|15:00:11|S|69.000000|55.920700||
B|OKLO|20260422|15:00:11|S|56.000000|69.985000||
B|ZS|20260422|15:00:11|S|4.000000|140.975000||
B|ABNB|20260422|15:00:12|S|21.000000|144.140000||
B|ADSK|20260422|15:00:12|S|12.000000|246.390000||
B|CAR|20260422|15:00:12|S|5.000000|485.280000||
B|HSAI|20260422|15:00:12|S|100.000000|21.435000||
B|REGN|20260422|15:00:12|S|5.000000|742.530000||
B|SOFI|20260422|15:00:12|S|100.000000|18.985000||
B|SOXS|20260422|15:00:12|S|200.000000|16.997500||
B|XEL|20260422|15:00:12|S|20.000000|77.795000||
B|ALNY|20260422|15:00:13|S|9.000000|310.420000||
B|CARR|20260422|15:00:13|S|300.000000|60.580000||
B|NVDA|20260422|15:00:13|S|60.000000|201.465000||
B|NXPI|20260422|15:00:13|S|13.000000|226.006100||
B|ODFL|20260422|15:00:13|S|12.000000|220.640000||
B|SOXL|20260422|15:00:13|S|0.620600|104.690000||
B|ZS|20260422|15:00:13|S|40.000000|140.981400||
B|CENX|20260422|15:00:14|S|7.000000|63.087300||
B|CFG|20260422|15:00:14|S|100.000000|65.485000||
B|KHC|20260422|15:00:14|S|110.000000|21.825000||
B|LX|20260422|15:00:14|S|100.000000|2.335000||
B|MSTR|20260422|15:00:14|S|12.000000|178.870000||
B|MU|20260422|15:00:14|S|25.000000|488.194200||
B|NMAI|20260422|15:00:14|S|100.000000|13.520000||
B|NOC|20260422|15:00:14|S|1.000000|588.910000||
B|OHI|20260422|15:00:14|S|100.000000|44.935000||
B|SNDK|20260422|15:00:14|S|25.000000|971.320000||
B|VRSK|20260422|15:00:14|S|12.000000|178.450000||
B|WDAY|20260422|15:00:14|S|1.000000|126.250000||
B|WELL|20260422|15:00:14|S|90.000000|199.200000||
B|ZS|20260422|15:00:14|S|14.000000|141.056500||
B|ABCL|20260422|15:00:15|S|100.000000|4.025000||
B|ASML|20260422|15:00:15|S|2.000000|1431.875000||
B|GLD|20260422|15:00:15|S|240.000000|435.350000||
B|MSTX|20260422|15:00:15|S|300.000000|38.040000||
B|NKE|20260422|15:00:15|S|4.000000|45.709300||
B|QQQI|20260422|15:00:15|S|20.000000|53.465000||
B|AMBA|20260422|15:00:16|S|1.000000|60.960000||
B|AVNW|20260422|15:00:16|S|25.000000|22.640000||
B|HPQ|20260422|15:00:16|S|100.000000|20.535000||
B|MRVL|20260422|15:00:16|S|2.000000|157.138500||
B|HAL|20260422|15:00:17|S|108.000000|39.389300||
B|SNPS|20260422|15:00:17|S|30.000000|475.291000||
B|ZTS|20260422|15:00:17|S|5.000000|116.978000||
B|ADBE|20260422|15:00:18|S|40.000000|255.940000||
B|NVDA|20260422|15:00:18|S|100.000000|201.455000||
B|SOXS|20260422|15:00:18|S|500.000000|17.027400||
B|TSLA|20260422|15:00:19|S|25.000000|387.890000||
B|UPXI|20260422|15:00:19|S|1400.000000|1.485000||
B|BRBR|20260422|15:00:20|S|100.000000|16.345000||
B|MU|20260422|15:00:20|S|20.000000|488.250000||
B|REPX|20260422|15:00:20|S|98.000000|35.920000||
B|REPX|20260422|15:00:20|S|100.000000|35.890000||
B|REPX|20260422|15:00:20|S|300.000000|35.910000||
B|SERV|20260422|15:00:20|S|300.000000|9.809300||
B|SQQQ|20260422|15:00:20|S|300.000000|55.255000||
B|BKNG|20260422|15:00:21|S|6.000000|178.415000||
B|BKNG|20260422|15:00:21|S|80.000000|178.415000||
B|CAT|20260422|15:00:21|S|2.000000|808.890000||
B|MP|20260422|15:00:21|S|2.000000|68.280000||
B|PEP|20260422|15:00:21|S|100.000000|153.880000||
B|JMIA|20260422|15:00:22|S|50.000000|7.709300||
B|MSTR|20260422|15:00:22|S|2.000000|178.865000||
B|MU|20260422|15:00:22|S|66.000000|488.240000||
B|QQQ|20260422|15:00:22|S|100.000000|653.175000||
B|AVGO|20260422|15:00:23|S|90.000000|418.610000||
B|BTX|20260422|15:00:23|S|100.000000|7.615000||
B|CAR|20260422|15:00:23|S|2.000000|485.000000||
B|HIMS|20260422|15:00:23|S|20.000000|28.595000||
B|JD|20260422|15:00:23|S|10.000000|30.550000||
B|MP|20260422|15:00:23|S|10.000000|68.280000||
B|TQQQ|20260422|15:00:23|S|27.000000|59.735000||
B|TSLL|20260422|15:00:23|S|400.000000|12.965000||
B|CHWY|20260422|15:00:24|S|10.000000|26.970000||
B|MRVL|20260422|15:00:24|S|500.000000|157.181400||
B|MU|20260422|15:00:24|S|7.000000|488.350000||
B|NVTS|20260422|15:00:24|S|520.000000|17.700000||
B|NVTS|20260422|15:00:24|S|4960.000000|17.700000||
B|QBTS|20260422|15:00:24|S|40.000000|21.145000||
B|SOXL|20260422|15:00:24|S|100.000000|104.710000||
B|TNGX|20260422|15:00:24|S|38.000000|27.040000||
B|AMC|20260422|15:00:25|S|10.000000|1.705000||
B|HIMS|20260422|15:00:25|S|30.000000|28.595000||
B|OKLO|20260422|15:00:25|S|250.000000|70.040000||
B|PLTR|20260422|15:00:25|S|26.000000|152.079000||
B|ABTC|20260422|15:00:26|S|200.000000|1.375000||
B|AVGO|20260422|15:00:26|S|66.000000|418.670000||
B|CAH|20260422|15:00:26|S|1.000000|200.380000||
B|CRWG|20260422|15:00:26|S|100.000000|5.815000||
B|NVTS|20260422|15:00:26|S|1000.000000|17.660000||
B|RHI|20260422|15:00:26|S|20.000000|29.170000||
B|CDNS|20260422|15:00:27|S|100.000000|330.420000||
B|CRCL|20260422|15:00:27|S|5.000000|103.270000||
B|GRAB|20260422|15:00:27|S|60.000000|4.050000||
B|LNC|20260422|15:00:27|S|7.000000|36.660000||
B|ORCL|20260422|15:00:27|S|40.000000|187.360000||
B|TSLA|20260422|15:00:27|S|80.000000|387.860000||
B|TSLA|20260422|15:00:27|S|488.000000|387.860000||
B|USD|20260422|15:00:27|S|10.000000|73.370000||
B|AVEX|20260422|15:00:28|S|100.000000|31.815000||
B|INTC|20260422|15:00:28|S|61.000000|65.205000||
B|PEGA|20260422|15:00:28|S|100.000000|38.450000||
B|QXO|20260422|15:00:28|S|20.000000|21.045000||
B|TXN|20260422|15:00:28|S|100.000000|235.430000||
B|ARES|20260422|15:00:29|S|26.000000|120.850000||
B|NOK|20260422|15:00:29|S|400.000000|9.925000||
B|OXY|20260422|15:00:29|S|200.000000|56.925000||
B|QXO|20260422|15:00:29|S|8.000000|21.045000||
B|SQQQ|20260422|15:00:29|S|150.000000|55.255000||
B|AMPX|20260422|15:00:30|S|100.000000|22.265000||
B|BMNR|20260422|15:00:30|S|100.000000|23.005000||
B|BRK/B|20260422|15:00:30|S|5.000000|465.280000||
B|TEAM|20260422|15:00:30|S|40.000000|73.510000||
B|VST|20260422|15:00:30|S|2.000000|155.480000||
B|HPQ|20260422|15:00:31|S|40.000000|20.535000||
B|LITE|20260422|15:00:31|S|1.000000|866.220000||
B|MU|20260422|15:00:31|S|111.000000|488.155000||
B|NOW|20260422|15:00:31|S|80.000000|103.070000||
B|RYAAY|20260422|15:00:31|S|40.000000|58.670000||
B|SMH|20260422|15:00:31|S|3.000000|474.540000||
B|INTC|20260422|15:00:32|S|76.000000|65.195000||
B|NU|20260422|15:00:32|S|25.000000|14.795000||
B|QCOM|20260422|15:00:32|S|5.000000|135.910000||
B|SOXL|20260422|15:00:32|S|1.000000|104.580000||
B|AFL|20260422|15:00:33|S|100.000000|114.770000||
B|INTC|20260422|15:00:33|S|10.000000|65.185000||
B|INTC|20260422|15:00:33|S|38.000000|65.185000||
B|MSTR|20260422|15:00:33|S|50.000000|178.687600||
B|PGY|20260422|15:00:33|S|50.000000|14.345000||
B|QQQM|20260422|15:00:33|S|10.000000|268.890000||
B|SLNH|20260422|15:00:33|S|100.000000|1.385000||
B|V|20260422|15:00:33|S|20.000000|309.530000||
B|AKAN|20260422|15:00:34|S|300.000000|9.800000||
B|GSUN|20260422|15:00:34|S|20.000000|0.659200||
B|INTC|20260422|15:00:34|S|76.000000|65.185000||
B|QXO|20260422|15:00:34|S|200.000000|21.045000||
B|VGT|20260422|15:00:34|S|8.000000|102.599000||
B|IDVO|20260422|15:00:35|S|200.000000|42.380000||
B|NFLX|20260422|15:00:35|S|1.000000|93.315000||
B|OZK|20260422|15:00:35|S|1.000000|47.020000||
B|TQQQ|20260422|15:00:35|S|1.000000|59.695000||
B|ALAB|20260422|15:00:36|S|1.000000|191.580000||
B|SMCI|20260422|15:00:36|S|1.000000|29.130000||
B|SMR|20260422|15:00:36|S|50.000000|12.860000||
B|TSLA|20260422|15:00:36|S|0.385500|387.700000||
B|TSLA|20260422|15:00:36|S|77.000000|387.730000||
B|AAL|20260422|15:00:37|S|20.000000|11.470000||
B|FFAI|20260422|15:00:37|S|100.000000|0.416800||
B|MSFT|20260422|15:00:37|S|6.000000|431.380000||
B|SAP|20260422|15:00:37|S|1.000000|174.440000||
B|SIDU|20260422|15:00:37|S|100.000000|4.105000||
B|TRIN|20260422|15:00:37|S|10.000000|15.975000||
B|BCI|20260422|15:00:38|S|100.000000|24.385000||
B|IONQ|20260422|15:00:38|S|400.000000|47.185000||
B|NVDA|20260422|15:00:38|S|154.000000|201.362500||
B|NVTS|20260422|15:00:38|S|400.000000|17.600700||
B|OWL|20260422|15:00:38|S|100.000000|9.915000||
B|VEA|20260422|15:00:38|S|10.000000|68.195000||
B|ARM|20260422|15:00:39|S|25.000000|193.725000||
B|ARM|20260422|15:00:39|S|100.000000|193.665000||
B|FN|20260422|15:00:39|S|7.000000|690.950000||
B|IDMO|20260422|15:00:39|S|200.000000|58.470000||
B|MU|20260422|15:00:39|S|2.000000|487.715900||
B|NFLX|20260422|15:00:39|S|5.000000|93.295000||
B|NOK|20260422|15:00:39|S|100.000000|9.915000||
B|SM|20260422|15:00:39|S|20.000000|29.025000||
B|SPUS|20260422|15:00:39|S|24.000000|53.409300||
B|AEM|20260422|15:00:40|S|100.000000|204.150000||
B|AIR|20260422|15:00:40|S|13.000000|111.470000||
B|CAR|20260422|15:00:40|S|2.000000|484.930000||
B|CRML|20260422|15:00:40|S|60.000000|11.565000||
B|GPCR|20260422|15:00:40|S|10.000000|46.240000||
B|LLY|20260422|15:00:40|S|1.000000|918.210000||
B|NVDA|20260422|15:00:40|S|125.000000|201.364900||
B|PALI|20260422|15:00:40|S|3300.000000|2.345000||
B|SMH|20260422|15:00:40|S|120.000000|473.920000||
B|CVNA|20260422|15:00:41|S|40.000000|413.630000||
B|IBM|20260422|15:00:41|S|10.000000|248.787300||
B|MSTR|20260422|15:00:41|S|40.000000|178.590000||
B|MSTR|20260422|15:00:41|S|262.000000|178.610000||
B|MSTR|20260422|15:00:41|S|585.000000|178.590000||
B|MSTR|20260422|15:00:41|S|600.000000|178.590000||
B|QQQ|20260422|15:00:41|S|360.000000|652.880000||
B|ASML|20260422|15:00:42|S|4.000000|1418.620000||
B|CAR|20260422|15:00:42|S|20.000000|483.050000||
B|EPR|20260422|15:00:42|S|20.000000|55.650000||
B|LTBR|20260422|15:00:42|S|300.000000|13.380000||
B|LTBR|20260422|15:00:42|S|800.000000|13.370000||
B|LTBR|20260422|15:00:42|S|1300.000000|13.380000||
B|NVD|20260422|15:00:42|S|20.000000|5.630100||
B|SOXL|20260422|15:00:42|S|100.000000|104.190000||
B|VWAV|20260422|15:00:42|S|100.000000|5.741500||
B|ALAB|20260422|15:00:43|S|76.000000|191.240000||
B|CRWG|20260422|15:00:43|S|200.000000|5.805000||
B|MU|20260422|15:00:43|S|50.000000|487.730000||
B|ACMR|20260422|15:00:44|S|200.000000|53.805000||
B|AVPT|20260422|15:00:44|S|1.000000|10.135000||
B|BRK/B|20260422|15:00:44|S|10.000000|465.235000||
B|CCD|20260422|15:00:44|S|100.000000|24.225000||
B|QQQ|20260422|15:00:44|S|280.000000|652.910000||
B|SE|20260422|15:00:44|S|100.000000|86.860000||
B|STLD|20260422|15:00:44|S|0.380000|226.290000||
B|ASML|20260422|15:00:45|S|1.000000|1408.870000||
B|CIFR|20260422|15:00:45|S|200.000000|19.155000||
B|FFAI|20260422|15:00:45|S|600.000000|0.416500||
B|MDT|20260422|15:00:45|S|20.000000|82.805000||
B|SN|20260422|15:00:45|S|20.000000|117.350000||
B|SNDK|20260422|15:00:45|S|2.000000|970.490000||
B|ASML|20260422|15:00:46|S|20.000000|1408.120000||
B|B|20260422|15:00:46|S|100.000000|40.765000||
B|BOXX|20260422|15:00:46|S|800.000000|116.449300||
B|BRK/B|20260422|15:00:46|S|1.000000|465.235000||
B|ERIC|20260422|15:00:46|S|100.000000|11.485000||
B|GERN|20260422|15:00:46|S|1000.000000|1.545000||
B|NOW|20260422|15:00:46|S|80.000000|103.015000||
B|SOXL|20260422|15:00:46|S|40.000000|104.065000||
B|SPSB|20260422|15:00:46|S|90.000000|30.100000||
B|ASML|20260422|15:00:47|S|2.000000|1400.340000||
B|GDS|20260422|15:00:47|S|100.000000|42.715000||
B|NXPI|20260422|15:00:47|S|2.000000|225.964800||
B|MET|20260422|15:00:48|S|100.000000|76.845000||
B|QBTS|20260422|15:00:48|S|420.000000|21.135000||
B|RKT|20260422|15:00:48|S|20.000000|15.340000||
B|SIGI|20260422|15:00:48|S|101.000000|78.670000||
B|SIGI|20260422|15:00:48|S|108.000000|78.710000||
B|SNDK|20260422|15:00:48|S|25.000000|970.130000||
B|BTBT|20260422|15:00:49|S|25.000000|1.660000||
B|QCOM|20260422|15:00:49|S|43.000000|135.875000||
B|SNDK|20260422|15:00:49|S|100.000000|970.140000||
B|AKAN|20260422|15:00:50|S|200.000000|9.650000||
B|FMX|20260422|15:00:50|S|100.000000|113.630000||
B|QQQ|20260422|15:00:50|S|50.000000|652.840000||
B|TQQQ|20260422|15:00:50|S|1.000000|59.645000||
B|UUUU|20260422|15:00:50|S|6.000000|22.129200||
B|WMT|20260422|15:00:50|S|19.000000|129.610000||
B|JBLU|20260422|15:00:51|S|25.000000|5.050000||
B|JBLU|20260422|15:00:51|S|3475.000000|5.050000||
B|NVDA|20260422|15:00:51|S|200.000000|201.360000||
B|VITL|20260422|15:00:51|S|20.000000|12.849100||
B|AFRM|20260422|15:00:52|S|200.000000|66.465000||
B|ASML|20260422|15:00:52|S|40.000000|1400.160000||
B|ASML|20260422|15:00:52|S|438.000000|1400.160000||
B|MRX|20260422|15:00:52|S|58.000000|49.745000||
B|NVDA|20260422|15:00:52|S|300.000000|201.375000||
B|OKLO|20260422|15:00:52|S|5.000000|69.865000||
B|SOXL|20260422|15:00:52|S|3.000000|104.061200||
B|SOXL|20260422|15:00:52|S|100.000000|104.060000||
B|TRIP|20260422|15:00:52|S|12.000000|10.970700||
B|TRIP|20260422|15:00:52|S|13.000000|10.970700||
B|CAR|20260422|15:00:53|S|1.000000|482.980000||
B|FCEL|20260422|15:00:53|S|10.000000|11.410000||
B|MRVL|20260422|15:00:53|S|1.000000|156.998600||
B|QQQ|20260422|15:00:53|S|280.000000|652.910000||
B|SMH|20260422|15:00:53|S|17.000000|473.610000||
B|SMH|20260422|15:00:53|S|23.000000|473.605000||
B|EDN|20260422|15:00:54|S|23.000000|26.594600||
B|IONZ|20260422|15:00:54|S|10.000000|6.220000||
B|IONZ|20260422|15:00:54|S|10.000000|6.230000||
B|ORCL|20260422|15:00:54|S|18.000000|187.315000||
B|SNY|20260422|15:00:54|S|20.000000|46.935000||
B|SONY|20260422|15:00:54|S|20.000000|20.820000||
B|UMBF|20260422|15:00:54|S|3.000000|122.400000||
B|ADBE|20260422|15:00:55|S|1.000000|255.950000||
B|AMD|20260422|15:00:55|S|30.000000|301.010000||
B|ARM|20260422|15:00:55|S|100.000000|193.645000||
B|DRAM|20260422|15:00:55|S|1.000000|37.315000||
B|MU|20260422|15:00:55|S|4.000000|487.423800||
B|MU|20260422|15:00:55|S|96.000000|487.420000||
B|MXL|20260422|15:00:55|S|20.000000|33.640000||
B|POWI|20260422|15:00:55|S|21.000000|70.720000||
B|TSLA|20260422|15:00:55|S|2.000000|387.660000||
B|TXN|20260422|15:00:55|S|300.000000|235.290000||
B|AAOI|20260422|15:00:56|S|100.000000|146.020000||
B|ABBV|20260422|15:00:56|S|131.000000|200.960000||
B|CAT|20260422|15:00:56|S|2.000000|808.510000||
B|DHI|20260422|15:00:56|S|40.000000|161.175000||
B|JBLU|20260422|15:00:56|S|100.000000|5.055000||
B|JBLU|20260422|15:00:56|S|2000.000000|5.050000||
B|JBLU|20260422|15:00:56|S|3047.000000|5.040800||
B|QCOM|20260422|15:00:56|S|20.000000|135.910000||
B|BRK/B|20260422|15:00:57|S|2.000000|465.250000||
B|DAMD|20260422|15:00:57|S|171.000000|8.750000||
B|HOOD|20260422|15:00:57|S|20.000000|87.770000||
B|HOOD|20260422|15:00:57|S|100.000000|87.770000||
B|NVDA|20260422|15:00:57|S|1.000000|201.370000||
B|QSR|20260422|15:00:57|S|100.000000|79.015000||
B|SATS|20260422|15:00:57|S|90.000000|121.070000||
B|CCL|20260422|15:00:58|S|10.000000|26.915000||
B|ETSY|20260422|15:00:58|S|100.000000|65.895000||
B|HBCP|20260422|15:00:58|S|41.000000|63.070000||
B|INTC|20260422|15:00:58|S|140.000000|65.125000||
B|IONQ|20260422|15:00:58|S|200.000000|47.485000||
B|MDT|20260422|15:00:58|S|20.000000|82.810000||
B|RBB|20260422|15:00:58|S|100.000000|24.160000||
B|RBB|20260422|15:00:58|S|101.000000|24.170000||
B|SQQQ|20260422|15:00:58|S|150.000000|55.315000||
B|AMZN|20260422|15:00:59|S|12.000000|254.020700||
B|BCI|20260422|15:00:59|S|200.000000|24.385000||
B|EWA|20260422|15:00:59|S|100.000000|29.365000||
B|FRMI|20260422|15:00:59|S|100.000000|5.865000||
B|OKLS|20260422|15:00:59|S|200.000000|26.770000||
B|VIG|20260422|15:00:59|S|2.000000|226.518800||
B|ALOY|20260422|15:01:00|S|100.000000|9.125000||
B|WOLF|20260422|15:01:00|S|5.000000|27.320000||
B|WOLF|20260422|15:01:00|S|75.000000|27.270000||
B|LNC|20260422|15:01:01|S|50.000000|36.635000||
B|NFLX|20260422|15:01:01|S|30.000000|93.325000||
B|RF|20260422|15:01:01|S|100.000000|28.265000||
B|SQQQ|20260422|15:01:01|S|11.000000|55.315000||
B|Z|20260422|15:01:01|S|24.000000|45.644500||
B|AAOI|20260422|15:01:02|S|4.000000|146.300000||
B|FRMI|20260422|15:01:02|S|100.000000|5.865000||
B|GOOGL|20260422|15:01:02|S|30.000000|337.835000||
B|LITE|20260422|15:01:02|S|47.000000|865.590000||
B|NU|20260422|15:01:02|S|3.000000|14.785000||
B|SUPX|20260422|15:01:02|S|100.000000|10.520000||
B|SUPX|20260422|15:01:02|S|201.000000|10.520000||
B|ASML|20260422|15:01:03|S|10.000000|1405.685000||
B|CLBT|20260422|15:01:03|S|2.000000|13.325000||
B|NVD|20260422|15:01:03|S|20.000000|5.640000||
B|NVDA|20260422|15:01:03|S|7.000000|201.275000||
B|NVDA|20260422|15:01:03|S|193.000000|201.275000||
B|PEGA|20260422|15:01:03|S|6.000000|38.410000||
B|UVIX|20260422|15:01:03|S|575.000000|5.887400||
B|VIG|20260422|15:01:03|S|5.000000|226.508800||
B|WDAY|20260422|15:01:03|S|2.000000|126.305000||
B|CAR|20260422|15:01:04|S|1.000000|486.460000||
B|CAR|20260422|15:01:04|S|3.000000|486.460000||
B|KLAC|20260422|15:01:04|S|1.000000|1786.970000||
B|PEGA|20260422|15:01:04|S|1.000000|38.420000||
B|PEGA|20260422|15:01:04|S|100.000000|38.420000||
B|QQQ|20260422|15:01:04|S|400.000000|652.720000||
B|RMR|20260422|15:01:04|S|30.000000|16.450000||
B|TXN|20260422|15:01:04|S|110.000000|235.300000||
B|UUUU|20260422|15:01:04|S|4.000000|22.140000||
B|ZTS|20260422|15:01:04|S|5.000000|117.029400||
B|AAL|20260422|15:01:05|S|4.000000|11.479300||
B|CAR|20260422|15:01:05|S|30.000000|486.720000||
B|LITE|20260422|15:01:05|S|36.000000|864.800000||
B|SOXL|20260422|15:01:05|S|100.000000|103.850000||
B|SOXS|20260422|15:01:05|S|300.000000|17.145000||
B|UTF|20260422|15:01:05|S|20.000000|26.130000||
B|VEA|20260422|15:01:05|S|36.000000|68.139200||
B|ZBRA|20260422|15:01:05|S|1.000000|231.680000||
B|ETH|20260422|15:01:06|S|18.000000|22.700000||
B|FFAI|20260422|15:01:06|S|700.000000|0.416500||
B|MA|20260422|15:01:06|S|4.000000|507.380000||
B|MU|20260422|15:01:06|S|200.000000|486.965000||
B|NNE|20260422|15:01:06|S|19.000000|26.685000||
B|NVDL|20260422|15:01:06|S|40.000000|95.818300||
B|QQQ|20260422|15:01:06|S|120.000000|652.770000||
B|SOXS|20260422|15:01:06|S|200.000000|17.139300||
B|VEA|20260422|15:01:06|S|11.000000|68.139300||
B|WDC|20260422|15:01:06|S|98.000000|387.400000||
B|WULF|20260422|15:01:06|S|100.000000|20.365000||
B|ZBRA|20260422|15:01:06|S|1.000000|231.700000||
B|DAL|20260422|15:01:07|S|35.000000|68.265000||
B|DHR|20260422|15:01:07|S|1.000000|185.450000||
B|LHX|20260422|15:01:07|S|4.000000|331.530000||
B|QS|20260422|15:01:07|S|100.000000|7.145000||
B|SNDK|20260422|15:01:07|S|10.000000|968.930000||
B|SNDK|20260422|15:01:07|S|100.000000|968.930000||
B|SOFI|20260422|15:01:07|S|140.000000|18.985000||
B|AAOI|20260422|15:01:08|S|200.000000|146.140000||
B|CRWD|20260422|15:01:08|S|2.000000|465.230000||
B|DAL|20260422|15:01:08|S|8.000000|68.260000||
B|OKLO|20260422|15:01:08|S|70.000000|69.850000||
B|FORM|20260422|15:01:09|S|1.000000|143.860000||
B|H|20260422|15:01:09|S|2.000000|166.530000||
B|INTC|20260422|15:01:09|S|20.000000|65.055000||
B|MU|20260422|15:01:09|S|1.000000|487.000000||
B|MU|20260422|15:01:09|S|50.000000|487.000000||
B|PARR|20260422|15:01:09|S|14.000000|64.360000||
B|SHYG|20260422|15:01:09|S|17.000000|42.635000||
B|SOXL|20260422|15:01:09|S|200.000000|103.730000||
B|TQQQ|20260422|15:01:09|S|100.000000|59.615000||
B|TXN|20260422|15:01:09|S|1500.000000|235.350000||
B|VEA|20260422|15:01:09|S|3.000000|68.129200||
B|BKNG|20260422|15:01:10|S|20.000000|178.615000||
B|CSL|20260422|15:01:10|S|1.000000|351.880000||
B|DDM|20260422|15:01:10|S|3.000000|58.840000||
B|QQQ|20260422|15:01:10|S|400.000000|652.620000||
B|TPR|20260422|15:01:10|S|1.000000|146.180000||
B|TSLA|20260422|15:01:10|S|107.000000|387.595000||
B|WDC|20260422|15:01:10|S|13.000000|387.370000||
B|BMNR|20260422|15:01:11|S|100.000000|22.969300||
B|DNA|20260422|15:01:11|S|250.000000|8.398000||
B|ISRG|20260422|15:01:11|S|10.000000|484.350000||
B|LVHI|20260422|15:01:11|S|1.000000|40.370000||
B|RL|20260422|15:01:11|S|1.000000|374.590000||
B|SOXL|20260422|15:01:11|S|800.000000|103.641300||
B|SQQQ|20260422|15:01:11|S|12.000000|55.410000||
B|TPR|20260422|15:01:11|S|8.000000|146.160000||
B|TXN|20260422|15:01:11|S|100.000000|235.230000||
B|ZS|20260422|15:01:11|S|3.000000|141.041200||
B|CAR|20260422|15:01:12|S|100.000000|489.960000||
B|CRDO|20260422|15:01:12|S|20.000000|187.900000||
B|IP|20260422|15:01:12|S|120.000000|33.155000||
B|ISRG|20260422|15:01:12|S|8.000000|484.595000||
B|NOW|20260422|15:01:12|S|6.000000|103.040000||
B|NU|20260422|15:01:12|S|5.000000|14.775000||
B|NU|20260422|15:01:12|S|36.000000|14.775000||
B|NU|20260422|15:01:12|S|80.000000|14.775000||
B|QBTS|20260422|15:01:12|S|20.000000|21.165000||
B|SOXL|20260422|15:01:12|S|100.000000|103.670000||
B|SOXL|20260422|15:01:12|S|100.000000|103.680000||
B|SOXL|20260422|15:01:12|S|100.000000|103.690000||
B|SOXL|20260422|15:01:12|S|200.000000|103.690000||
B|SPXL|20260422|15:01:12|S|25.000000|237.672000||
B|ZS|20260422|15:01:12|S|2.000000|141.114500||
B|CAR|20260422|15:01:13|S|5.000000|491.690000||
B|CAR|20260422|15:01:13|S|20.000000|491.690000||
B|CAR|20260422|15:01:13|E|100.000000|491.098900||
B|CBRE|20260422|15:01:13|S|3.000000|151.730000||
B|CBRE|20260422|15:01:13|S|85.000000|151.720000||
B|LDOS|20260422|15:01:13|S|1.000000|150.520000||
B|SNPS|20260422|15:01:13|S|10.000000|475.200000||
B|SOXL|20260422|15:01:13|S|100.000000|103.680000||
B|AVAH|20260422|15:01:14|S|12.000000|6.345000||
B|BBAI|20260422|15:01:14|S|1000.000000|3.879300||
B|NMR|20260422|15:01:14|S|100.000000|8.315000||
B|NU|20260422|15:01:14|S|160.000000|14.775000||
B|NVDA|20260422|15:01:14|S|200.000000|201.285200||
B|RH|20260422|15:01:14|S|20.000000|135.920000||
B|SGML|20260422|15:01:14|S|100.000000|21.390000||
B|SON|20260422|15:01:14|S|100.000000|46.820000||
B|SONY|20260422|15:01:14|S|17.000000|20.810000||
B|VXUS|20260422|15:01:14|S|50.000000|82.335000||
B|CRML|20260422|15:01:15|S|160.000000|11.595000||
B|CSL|20260422|15:01:15|S|1.000000|351.980000||
B|NU|20260422|15:01:15|S|9.000000|14.775000||
B|NU|20260422|15:01:15|S|160.000000|14.775000||
B|H|20260422|15:01:16|S|1.000000|166.600000||
B|NU|20260422|15:01:16|S|11.000000|14.775000||
B|NU|20260422|15:01:16|S|23.000000|14.775000||
B|PLUG|20260422|15:01:16|S|25.000000|3.160000||
B|SMH|20260422|15:01:16|S|240.000000|472.990000||
B|SOXS|20260422|15:01:16|S|50.000000|17.155000||
B|TPR|20260422|15:01:16|S|1.000000|146.160000||
B|VECO|20260422|15:01:16|S|6.000000|50.040000||
B|AMD|20260422|15:01:17|S|84.000000|300.785000||
B|BJDX|20260422|15:01:17|S|2.000000|1.890000||
B|BMNR|20260422|15:01:17|S|800.000000|22.985000||
B|HCSG|20260422|15:01:17|S|100.000000|22.525000||
B|HPQ|20260422|15:01:17|S|20.000000|20.535000||
B|MA|20260422|15:01:17|S|20.000000|507.450000||
B|NTES|20260422|15:01:17|S|1.000000|113.135000||
B|NU|20260422|15:01:17|S|50.000000|14.775000||
B|SOXL|20260422|15:01:17|S|42.000000|103.740000||
B|UVXY|20260422|15:01:17|S|960.000000|39.410000||
B|ASML|20260422|15:01:18|S|1.000000|1390.370000||
B|HUBG|20260422|15:01:18|S|50.000000|43.795000||
B|IP|20260422|15:01:18|S|60.000000|33.165000||
B|IP|20260422|15:01:18|S|71.000000|33.165000||
B|NU|20260422|15:01:18|S|112.000000|14.785000||
B|SNDK|20260422|15:01:18|S|1.000000|969.960000||
B|AKAN|20260422|15:01:19|S|200.000000|9.660000||
B|CEVA|20260422|15:01:19|S|4.000000|24.470000||
B|CLX|20260422|15:01:19|S|1.000000|97.130000||
B|GM|20260422|15:01:19|S|93.000000|78.760000||
B|MU|20260422|15:01:19|S|50.000000|487.310000||
B|SPY|20260422|15:01:19|S|40.000000|709.400000||
B|ANET|20260422|15:01:20|S|32.000000|176.954300||
B|ANET|20260422|15:01:20|S|200.000000|176.950000||
B|BMNR|20260422|15:01:20|S|2.000000|22.982400||
B|FLY|20260422|15:01:20|S|2.000000|39.750000||
B|MSTY|20260422|15:01:20|S|67.000000|27.370000||
B|TSLR|20260422|15:01:20|S|145.000000|22.069300||
B|XNDU|20260422|15:01:20|S|48.000000|30.870000||
B|JEPI|20260422|15:01:21|S|43.000000|57.269300||
B|POET|20260422|15:01:21|S|400.000000|12.560700||
B|SATL|20260422|15:01:21|S|100.000000|7.115000||
B|SIGI|20260422|15:01:21|S|153.000000|78.695400||
B|AGRO|20260422|15:01:22|S|100.000000|13.685000||
B|CAR|20260422|15:01:22|S|1.000000|491.950000||
B|HIMS|20260422|15:01:22|S|200.000000|28.575000||
B|KHC|20260422|15:01:22|S|11.000000|21.830000||
B|PLUG|20260422|15:01:22|S|25.000000|3.160000||
B|UAMY|20260422|15:01:22|S|100.000000|10.435000||
B|AA|20260422|15:01:23|S|445.000000|69.044400||
B|ALAB|20260422|15:01:23|S|16.000000|191.310000||
B|ALAB|20260422|15:01:23|S|47.000000|191.310000||
B|CVX|20260422|15:01:23|S|5.000000|187.375000||
B|MSTR|20260422|15:01:23|S|200.000000|178.310000||
B|MSTR|20260422|15:01:23|S|200.000000|178.360000||
B|MSTR|20260422|15:01:23|S|235.000000|178.360000||
B|MSTR|20260422|15:01:23|S|400.000000|178.360000||
B|RCAT|20260422|15:01:23|S|70.000000|13.385000||
B|S|20260422|15:01:23|S|30.000000|14.465000||
B|TXN|20260422|15:01:23|S|62.000000|235.190000||
B|GILD|20260422|15:01:24|S|100.000000|131.605000||
B|KO|20260422|15:01:24|S|1100.000000|74.670000||
B|SMH|20260422|15:01:24|S|25.000000|472.990000||
B|SNDK|20260422|15:01:24|S|1.000000|969.540000||
B|SNDK|20260422|15:01:24|S|2.000000|968.850000||
B|DOW|20260422|15:01:25|S|20.000000|38.895000||
B|MU|20260422|15:01:25|S|4.000000|486.963600||
B|MU|20260422|15:01:25|S|96.000000|486.960000||
B|QQQ|20260422|15:01:25|S|200.000000|652.710000||
B|YUMC|20260422|15:01:25|S|50.000000|48.660000||
B|BKR|20260422|15:01:26|S|2.000000|62.315000||
B|HMC|20260422|15:01:26|S|101.000000|24.595000||
B|IMDX|20260422|15:01:26|S|1300.000000|3.840000||
B|LITE|20260422|15:01:26|S|8.000000|865.265000||
B|NKE|20260422|15:01:26|S|30.000000|45.695000||
B|QXO|20260422|15:01:26|S|13.000000|21.075000||
B|GRRR|20260422|15:01:27|S|135.000000|13.545000||
B|HMC|20260422|15:01:27|S|100.000000|24.595000||
B|OKLO|20260422|15:01:27|S|200.000000|69.835000||
B|TNGX|20260422|15:01:27|S|1.000000|26.940000||
B|AAL|20260422|15:01:28|S|25.000000|11.480000||
B|INTC|20260422|15:01:28|S|18.000000|65.015000||
B|MRVL|20260422|15:01:28|S|2.000000|156.820000||
B|MSFT|20260422|15:01:28|S|16.000000|431.430000||
B|MU|20260422|15:01:28|S|20.000000|486.954700||
B|QQQ|20260422|15:01:28|S|1.000000|652.655000||
B|ABT|20260422|15:01:29|S|100.000000|91.835000||
B|FFAI|20260422|15:01:29|S|100.000000|0.415600||
B|NVDA|20260422|15:01:29|S|800.000000|201.315000||
B|OKLO|20260422|15:01:29|S|136.000000|69.900000||
B|OKLO|20260422|15:01:29|S|410.000000|69.865000||
B|SOXL|20260422|15:01:29|S|25.000000|103.770000||
B|SPMO|20260422|15:01:29|S|1.000000|128.500000||
B|ACWI|20260422|15:01:30|S|15.000000|149.795000||
B|DHT|20260422|15:01:30|S|100.000000|17.605000||
B|KBH|20260422|15:01:30|S|50.000000|55.790000||
B|SNDK|20260422|15:01:30|S|30.000000|968.490000||
B|TMUS|20260422|15:01:30|S|1.000000|187.570000||
B|UPS|20260422|15:01:30|S|100.000000|105.810000||
B|VIST|20260422|15:01:30|S|14.000000|69.170000||
B|TLRY|20260422|15:01:31|S|3.000000|7.605000||
B|TSLA|20260422|15:01:31|S|81.000000|387.720000||
B|TSLA|20260422|15:01:31|S|119.000000|387.718200||
B|TXN|20260422|15:01:31|S|100.000000|235.190000||
B|ZTS|20260422|15:01:31|S|10.000000|116.984400||
B|AMD|20260422|15:01:32|S|40.000000|300.860000||
B|HCSG|20260422|15:01:32|S|6.000000|22.520000||
B|JHX|20260422|15:01:32|S|100.000000|22.235000||
B|CRDO|20260422|15:01:33|S|200.000000|187.885000||
B|JNJ|20260422|15:01:33|S|100.000000|224.715000||
B|NVO|20260422|15:01:33|S|15.000000|38.935000||
B|RR|20260422|15:01:33|S|480.000000|2.650000||
B|RR|20260422|15:01:33|S|520.000000|2.650000||
B|XNET|20260422|15:01:33|S|4.000000|6.805000||
B|BHP|20260422|15:01:34|S|10.000000|80.360000||
B|EEM|20260422|15:01:34|S|300.000000|63.195000||
B|GEV|20260422|15:01:34|S|2.000000|1117.606000||
B|TQQQ|20260422|15:01:34|S|100.000000|59.645000||
B|ZTS|20260422|15:01:34|S|4.000000|117.048700||
B|BKNG|20260422|15:01:35|S|30.000000|178.760000||
B|CRM|20260422|15:01:35|S|2.000000|189.730000||
B|HEI|20260422|15:01:35|S|1.000000|268.495000||
B|SNDK|20260422|15:01:35|S|10.000000|969.070000||
B|AAPL|20260422|15:01:36|S|184.000000|272.510000||
B|AAPL|20260422|15:01:36|S|300.000000|272.515000||
B|MRVL|20260422|15:01:36|S|10.000000|156.908000||
B|PAGP|20260422|15:01:36|S|10.000000|23.010000||
B|PLTR|20260422|15:01:36|S|35.000000|152.149300||
B|PLTR|20260422|15:01:36|S|35.000000|152.159300||
B|PLTR|20260422|15:01:36|S|100.000000|152.159300||
B|RVMD|20260422|15:01:36|S|20.000000|142.410000||
B|SM|20260422|15:01:36|S|20.000000|28.985000||
B|ARM|20260422|15:01:37|S|50.000000|193.400000||
B|MRK|20260422|15:01:37|S|100.000000|113.185000||
B|QBTS|20260422|15:01:37|S|70.000000|21.175000||
B|QUBT|20260422|15:01:37|S|300.000000|9.795000||
B|TQQQ|20260422|15:01:37|S|100.000000|59.625000||
B|ARM|20260422|15:01:38|S|50.000000|193.320000||
B|ASML|20260422|15:01:38|S|26.000000|1392.449000||
B|ASML|20260422|15:01:38|S|174.000000|1392.440000||
B|CMBT|20260422|15:01:38|S|20.000000|12.905000||
B|GOOGL|20260422|15:01:38|S|20.000000|338.070000||
B|INTC|20260422|15:01:38|S|8.000000|65.005000||
B|NKE|20260422|15:01:38|S|100.000000|45.689300||
B|QQQ|20260422|15:01:38|S|320.000000|652.730000||
B|TXN|20260422|15:01:38|S|100.000000|235.225000||
B|ARR|20260422|15:01:39|S|5.000000|17.500000||
B|IAE|20260422|15:01:39|S|1.000000|7.960000||
B|LMT|20260422|15:01:39|S|1.000000|554.230000||
B|NESR|20260422|15:01:39|S|1.000000|23.825000||
B|AVGO|20260422|15:01:40|S|20.000000|418.101900||
B|IONQ|20260422|15:01:40|S|200.000000|47.400000||
B|NMR|20260422|15:01:40|S|1400.000000|8.310000||
B|ORCL|20260422|15:01:40|S|19.000000|187.420000||
B|SOXS|20260422|15:01:40|S|500.000000|17.167400||
B|TXN|20260422|15:01:40|S|20.000000|235.210000||
B|LUNR|20260422|15:01:41|S|20.000000|29.260000||
B|SMH|20260422|15:01:41|S|1.000000|472.970000||
B|SOXL|20260422|15:01:41|S|100.000000|103.800000||
B|APP|20260422|15:01:42|S|10.000000|480.041000||
B|APP|20260422|15:01:42|S|15.000000|480.050000||
B|MRVL|20260422|15:01:42|S|30.000000|156.832400||
B|OKLS|20260422|15:01:42|S|56.000000|26.890000||
B|ZS|20260422|15:01:42|S|40.000000|141.081600||
B|HD|20260422|15:01:43|S|40.000000|338.630000||
B|NKE|20260422|15:01:43|S|20.000000|45.685000||
B|NVDA|20260422|15:01:43|S|20.000000|201.315000||
B|ORCL|20260422|15:01:43|S|28.000000|187.418700||
B|PLTR|20260422|15:01:44|S|25.000000|152.139300||
B|RSP|20260422|15:01:44|S|800.000000|202.145000||
B|TXN|20260422|15:01:44|S|57.000000|235.230000||
B|XLB|20260422|15:01:44|S|3.000000|51.785000||
B|BWXT|20260422|15:01:45|S|1.000000|215.560000||
B|FFAI|20260422|15:01:45|S|100.000000|0.415500||
B|JZ|20260422|15:01:45|S|100.000000|1.010000||
B|KW|20260422|15:01:45|S|22.000000|10.890000||
B|SNDK|20260422|15:01:45|S|19.000000|969.070000||
B|TSM|20260422|15:01:45|S|10.000000|381.610000||
B|DAVE|20260422|15:01:46|S|100.000000|276.730000||
B|DAVE|20260422|15:01:46|S|376.000000|276.870000||
B|IONQ|20260422|15:01:46|S|100.000000|47.450000||
B|DCO|20260422|15:01:47|S|10.000000|137.620000||
B|GAB|20260422|15:01:47|S|100.000000|5.575000||
B|NEM|20260422|15:01:47|S|100.000000|112.040000||
B|BRK/B|20260422|15:01:48|S|0.429700|465.350000||
B|JD|20260422|15:01:48|S|20.000000|30.515000||
B|PLTR|20260422|15:01:48|S|20.000000|152.107800||
B|SNY|20260422|15:01:48|S|20.000000|46.865000||
B|SNY|20260422|15:01:48|S|50.000000|46.865000||
B|AVGO|20260422|15:01:49|S|100.000000|418.307300||
B|MSOS|20260422|15:01:49|S|755.000000|5.099300||
B|MXL|20260422|15:01:49|S|20.000000|33.635000||
B|NMR|20260422|15:01:49|S|100.000000|8.315000||
B|NUVL|20260422|15:01:49|S|184.000000|108.840000||
B|QQQ|20260422|15:01:49|S|25.000000|652.725000||
B|SMH|20260422|15:01:49|S|160.000000|473.080000||
B|APP|20260422|15:01:50|S|40.000000|479.980000||
B|BKNG|20260422|15:01:50|S|80.000000|178.700000||
B|CDE|20260422|15:01:50|S|100.000000|19.235000||
B|CRON|20260422|15:01:50|S|500.000000|2.825000||
B|LTBR|20260422|15:01:50|S|100.000000|13.460000||
B|SN|20260422|15:01:50|S|20.000000|117.330000||
B|FAST|20260422|15:01:51|S|100.000000|44.745000||
B|NU|20260422|15:01:51|S|19.000000|14.785000||
B|POET|20260422|15:01:51|S|30.000000|12.575000||
B|TSM|20260422|15:01:51|S|80.000000|381.535000||
B|TSM|20260422|15:01:51|S|82.000000|381.520000||
B|GHRS|20260422|15:01:52|S|36.000000|19.430000||
B|VZ|20260422|15:01:52|S|1.000000|45.885000||
B|ANET|20260422|15:01:53|S|100.000000|176.940000||
B|BTG|20260422|15:01:53|S|9300.000000|4.847500||
B|OKLO|20260422|15:01:53|S|100.000000|69.800000||
B|QQQ|20260422|15:01:53|S|10.000000|652.800000||
B|SOXL|20260422|15:01:53|S|500.000000|103.995000||
B|BRK/B|20260422|15:01:54|S|1.000000|465.300000||
B|CAR|20260422|15:01:54|S|16.000000|491.990000||
B|MSTZ|20260422|15:01:54|S|184.000000|5.425000||
B|NNE|20260422|15:01:54|S|75.000000|26.655000||
B|SCHR|20260422|15:01:54|S|15.000000|24.925000||
B|HPQ|20260422|15:01:55|S|100.000000|20.525000||
B|MSTX|20260422|15:01:55|S|200.000000|37.897500||
B|MU|20260422|15:01:55|S|1.000000|487.460000||
B|MU|20260422|15:01:55|S|1.000000|487.464600||
B|NNOX|20260422|15:01:55|S|100.000000|2.005000||
B|OKLO|20260422|15:01:55|S|100.000000|69.935000||
B|SIGI|20260422|15:01:55|S|201.000000|78.870000||
B|SOXL|20260422|15:01:55|S|50.000000|104.070000||
B|SOXS|20260422|15:01:55|S|740.000000|17.110000||
B|HBAN|20260422|15:01:56|S|300.000000|16.855000||
B|HTZ|20260422|15:01:56|S|450.000000|6.549300||
B|NVDA|20260422|15:01:56|S|5.000000|201.395000||
B|NVDA|20260422|15:01:56|S|25.000000|201.400000||
B|TSLA|20260422|15:01:56|S|58.000000|387.845000||
B|AMD|20260422|15:01:57|S|75.000000|300.996100||
B|FANG|20260422|15:01:57|S|20.000000|193.580000||
B|HIVE|20260422|15:01:57|S|1600.000000|2.625000||
B|TSLA|20260422|15:01:57|S|1.000000|387.860000||
B|ACN|20260422|15:01:58|S|1.000000|189.390000||
B|INO|20260422|15:01:58|S|200.000000|1.145000||
B|MU|20260422|15:01:58|S|41.000000|487.570000||
B|NOW|20260422|15:01:58|S|10.000000|103.100000||
B|NVDA|20260422|15:01:58|S|60.000000|201.400000||
B|CAR|20260422|15:01:59|S|10.000000|494.880000||
B|MU|20260422|15:01:59|S|100.000000|487.474400||
B|MU|20260422|15:01:59|S|100.000000|487.645000||
B|NKE|20260422|15:01:59|S|200.000000|45.660000||
B|NKE|20260422|15:01:59|S|200.000000|45.665000||
B|TQQQ|20260422|15:01:59|S|1.000000|59.680700||
B|TQQQ|20260422|15:01:59|S|20.000000|59.680700||
B|VRT|20260422|15:01:59|S|1.000000|304.640000||
B|AGNC|20260422|15:02:00|S|20.000000|10.875000||
B|CAR|20260422|15:02:00|S|10.000000|496.170000||
B|NVTS|20260422|15:02:00|S|100.000000|17.585000||
B|SNDK|20260422|15:02:00|S|1.000000|970.560000||
B|UVIX|20260422|15:02:00|S|500.000000|5.875000||
B|CARR|20260422|15:02:01|S|100.000000|60.570000||
B|MSOS|20260422|15:02:01|S|100.000000|5.099300||
B|NOW|20260422|15:02:01|S|74.000000|103.125000||
B|PANW|20260422|15:02:01|S|11.000000|180.245000||
B|POWL|20260422|15:02:01|S|12.000000|239.890000||
B|HCSG|20260422|15:02:02|S|100.000000|22.520000||
B|MKC|20260422|15:02:02|S|38.000000|51.445000||
B|T|20260422|15:02:02|S|3000.000000|25.880000||
B|TSM|20260422|15:02:02|S|60.000000|381.970000||
B|V|20260422|15:02:02|S|1.000000|309.530000||
B|V|20260422|15:02:02|S|1.000000|309.556800||
B|CDE|20260422|15:02:03|S|20.000000|19.235000||
B|COST|20260422|15:02:03|S|60.000000|1002.590000||
B|COST|20260422|15:02:03|S|80.000000|1002.550000||
B|GPCR|20260422|15:02:03|S|5.000000|46.230000||
B|MU|20260422|15:02:03|S|20.000000|487.750000||
B|PHM|20260422|15:02:03|S|100.000000|129.730000||
B|SQQQ|20260422|15:02:03|S|10.000000|55.270000||
B|AAPU|20260422|15:02:04|S|100.000000|32.055000||
B|AMD|20260422|15:02:04|S|1.000000|301.060000||
B|CVE|20260422|15:02:04|S|130.000000|25.895000||
B|ELAN|20260422|15:02:04|S|5.000000|22.415000||
B|EWZ|20260422|15:02:04|S|69.000000|40.615000||
B|HEI|20260422|15:02:04|S|19.000000|268.510000||
B|MCRI|20260422|15:02:04|S|100.000000|112.210000||
B|MU|20260422|15:02:04|S|26.000000|487.745000||
B|NHI|20260422|15:02:04|S|70.000000|76.220000||
B|PLTR|20260422|15:02:04|S|100.000000|152.180000||
B|TSLA|20260422|15:02:04|S|84.000000|387.880000||
B|TSLA|20260422|15:02:04|S|216.000000|387.880000||
B|AMD|20260422|15:02:05|S|242.000000|301.090000||
B|CAR|20260422|15:02:05|S|2.000000|496.140000||
B|CAR|20260422|15:02:05|S|4.000000|496.220000||
B|CAR|20260422|15:02:05|S|34.000000|496.520000||
B|CRESY|20260422|15:02:05|S|40.000000|11.229300||
B|DOW|20260422|15:02:05|S|2.000000|38.869300||
B|NOW|20260422|15:02:05|S|80.000000|103.120000||
B|NOW|20260422|15:02:05|S|480.000000|103.120000||
B|ANAB|20260422|15:02:06|S|100.000000|54.400000||
B|ANAB|20260422|15:02:06|S|101.000000|54.400000||
B|CAR|20260422|15:02:06|S|1.000000|496.800000||
B|NVDA|20260422|15:02:06|S|1.000000|201.480000||
B|RGTI|20260422|15:02:06|S|200.000000|18.275000||
B|VZ|20260422|15:02:06|S|100.000000|45.885000||
B|Z|20260422|15:02:06|S|18.000000|45.663100||
B|AMD|20260422|15:02:07|S|134.000000|301.230000||
B|CRCL|20260422|15:02:07|S|13.000000|103.432200||
B|EPRT|20260422|15:02:07|S|39.000000|32.095000||
B|MU|20260422|15:02:07|S|100.000000|487.880000||
B|RYAM|20260422|15:02:07|S|100.000000|9.540000||
B|AAOX|20260422|15:02:08|S|14.000000|48.890000||
B|AKAN|20260422|15:02:08|S|200.000000|9.959100||
B|AMD|20260422|15:02:08|S|3.000000|301.230000||
B|AMD|20260422|15:02:08|S|20.000000|301.260000||
B|AMD|20260422|15:02:08|S|267.000000|301.260000||
B|LRCX|20260422|15:02:08|S|22.000000|262.695000||
B|MU|20260422|15:02:08|S|100.000000|487.900000||
B|ONON|20260422|15:02:08|S|100.000000|36.310000||
B|OPCH|20260422|15:02:08|S|40.000000|28.235000||
B|UBER|20260422|15:02:08|S|25.000000|75.490000||
B|GLD|20260422|15:02:09|S|40.000000|435.410000||
B|ZS|20260422|15:02:09|S|3.000000|141.170700||
B|ZS|20260422|15:02:09|S|13.000000|141.170700||
B|ANET|20260422|15:02:10|S|9.000000|177.010000||
B|CASY|20260422|15:02:10|S|1.000000|780.720000||
B|RTX|20260422|15:02:10|S|6.000000|180.500000||
B|VPG|20260422|15:02:10|S|100.000000|56.860000||
B|VPG|20260422|15:02:10|S|195.000000|56.870000||
B|AKAN|20260422|15:02:11|S|49.000000|10.010000||
B|ARES|20260422|15:02:11|S|15.000000|120.825100||
B|CAR|20260422|15:02:11|S|14.000000|492.985000||
B|CAR|20260422|15:02:11|S|20.000000|492.985000||
B|NOWL|20260422|15:02:11|S|100.000000|5.590000||
B|PG|20260422|15:02:11|S|140.000000|142.480000||
B|APH|20260422|15:02:12|S|100.000000|147.680000||
B|CASY|20260422|15:02:12|S|1.000000|780.810000||
B|CASY|20260422|15:02:12|S|1.000000|780.810000||
B|DPZ|20260422|15:02:12|S|44.000000|368.240000||
B|IAG|20260422|15:02:12|S|100.000000|17.415000||
B|NFLX|20260422|15:02:12|S|420.000000|93.335000||
B|RDDT|20260422|15:02:12|S|37.000000|162.460000||
B|SOXL|20260422|15:02:12|S|50.000000|104.195000||
B|ZS|20260422|15:02:12|S|1.000000|141.171700||
B|ADBE|20260422|15:02:13|S|2.000000|255.910000||
B|ALAB|20260422|15:02:13|S|10.000000|191.470000||
B|AVEX|20260422|15:02:13|S|100.000000|31.775000||
B|DCO|20260422|15:02:13|S|33.000000|137.430000||
B|MRVL|20260422|15:02:13|S|100.000000|156.965000||
B|OKLO|20260422|15:02:13|S|170.000000|69.895000||
B|RDDT|20260422|15:02:13|S|3.000000|162.494300||
B|SPYG|20260422|15:02:13|S|1.000000|111.365000||
B|BRK/B|20260422|15:02:14|S|40.000000|465.305000||
B|CAR|20260422|15:02:14|S|1.000000|493.020000||
B|DOW|20260422|15:02:14|S|80.000000|38.885000||
B|MSFT|20260422|15:02:14|S|37.000000|431.561500||
B|MSTR|20260422|15:02:14|S|1.000000|178.440000||
B|SMH|20260422|15:02:14|S|40.000000|473.560000||
B|SOXL|20260422|15:02:14|S|1.000000|104.125000||
B|IRE|20260422|15:02:15|S|110.000000|24.660000||
B|MSTR|20260422|15:02:15|S|10.000000|178.460000||
B|MU|20260422|15:02:15|S|63.000000|487.607600||
B|ORCL|20260422|15:02:15|S|28.000000|187.530000||
B|SNDK|20260422|15:02:15|S|9.000000|970.819000||
B|SNDK|20260422|15:02:15|S|125.000000|971.040000||
B|SNDK|20260422|15:02:15|S|375.000000|971.000000||
B|SNXX|20260422|15:02:15|S|100.000000|80.910000||
B|SNXX|20260422|15:02:15|S|100.000000|80.910000||
B|STM|20260422|15:02:15|S|50.000000|44.625000||
B|TSEM|20260422|15:02:15|S|10.000000|203.000000||
B|Z|20260422|15:02:15|S|11.000000|45.616600||
B|AMZU|20260422|15:02:16|S|100.000000|39.465000||
B|CAR|20260422|15:02:16|S|6.000000|492.210000||
B|EWZ|20260422|15:02:16|S|100.000000|40.605000||
B|ODFL|20260422|15:02:16|S|100.000000|220.110000||
B|SQQQ|20260422|15:02:16|S|33.000000|55.305000||
B|TSLA|20260422|15:02:16|S|1.000000|387.550000||
B|TSLA|20260422|15:02:16|S|38.000000|387.550000||
B|TSLA|20260422|15:02:16|S|402.000000|387.550000||
B|AMDL|20260422|15:02:17|S|114.000000|26.165000||
B|LUV|20260422|15:02:17|S|300.000000|39.279300||
B|NU|20260422|15:02:17|S|182.000000|14.785000||
B|SGOV|20260422|15:02:17|S|10.000000|100.595000||
B|SOXL|20260422|15:02:17|S|41.000000|103.990000||
B|TEAM|20260422|15:02:17|S|125.000000|73.400000||
B|ZM|20260422|15:02:17|S|1.000000|91.770000||
B|BB|20260422|15:02:18|S|185.000000|5.390700||
B|FITB|20260422|15:02:18|S|100.000000|50.505000||
B|GOOGL|20260422|15:02:18|S|3.000000|338.179100||
B|TXN|20260422|15:02:18|S|150.000000|235.215000||
B|USAR|20260422|15:02:18|S|100.000000|25.370900||
B|ZTS|20260422|15:02:18|S|5.000000|117.088200||
B|AGX|20260422|15:02:19|S|40.000000|639.500000||
B|APA|20260422|15:02:19|S|100.000000|38.185000||
B|JD|20260422|15:02:19|S|20.000000|30.525000||
B|KYTX|20260422|15:02:19|S|120.000000|9.920000||
B|MU|20260422|15:02:19|S|1.000000|487.433200||
B|NVDA|20260422|15:02:19|S|250.000000|201.345000||
B|SLNH|20260422|15:02:20|S|100.000000|1.385000||
B|SLNH|20260422|15:02:20|S|100.000000|1.385000||
B|BBWI|20260422|15:02:21|S|100.000000|20.350000||
B|GLOB|20260422|15:02:21|S|131.000000|47.480000||
B|HBAN|20260422|15:02:21|S|400.000000|16.860700||
B|HSY|20260422|15:02:21|S|20.000000|188.360000||
B|MP|20260422|15:02:21|S|20.000000|68.270000||
B|NU|20260422|15:02:21|S|43.000000|14.785000||
B|SKM|20260422|15:02:21|S|400.000000|38.640000||
B|CAR|20260422|15:02:22|S|20.000000|493.495000||
B|INTC|20260422|15:02:22|S|20.000000|65.010000||
B|QQQ|20260422|15:02:22|S|20.000000|652.869300||
B|SNDK|20260422|15:02:22|S|100.000000|970.740000||
B|SOXL|20260422|15:02:22|S|1.000000|103.955000||
B|SOXL|20260422|15:02:22|S|80.000000|103.965000||
B|BE|20260422|15:02:23|S|100.000000|229.590000||
B|LABU|20260422|15:02:23|S|10.000000|201.615000||
B|TLRY|20260422|15:02:23|S|100.000000|7.625000||
B|CVNA|20260422|15:02:24|S|4.000000|414.460000||
B|FCEL|20260422|15:02:24|S|100.000000|11.430000||
B|GRRR|20260422|15:02:24|S|100.000000|13.520000||
B|WDC|20260422|15:02:24|S|50.000000|387.110000||
B|COO|20260422|15:02:25|S|1.000000|67.050000||
B|AXON|20260422|15:02:26|S|2.000000|397.950000||
B|CAT|20260422|15:02:26|S|5.000000|807.940000||
B|PRU|20260422|15:02:26|S|1.000000|94.960000||
B|CAR|20260422|15:02:27|S|100.000000|493.490000||
B|EWC|20260422|15:02:27|S|50.000000|57.925000||
B|PLUG|20260422|15:02:27|S|3400.000000|3.169300||
B|CSHI|20260422|15:02:28|S|20.000000|49.770000||
B|KWEB|20260422|15:02:28|S|50.000000|29.175000||
B|LCID|20260422|15:02:28|S|11.000000|6.967500||
B|LFVN|20260422|15:02:28|S|50.000000|4.950000||
B|MSTR|20260422|15:02:28|S|10.000000|178.500000||
B|TSLL|20260422|15:02:28|S|200.000000|12.945000||
B|BKNG|20260422|15:02:29|S|77.000000|178.640000||
B|NAT|20260422|15:02:29|S|100.000000|5.565000||
B|POET|20260422|15:02:29|S|7.000000|12.552600||
B|VGT|20260422|15:02:29|S|2.000000|102.528800||
B|BBOT|20260422|15:02:30|S|2.000000|8.755000||
B|COPX|20260422|15:02:30|S|35.000000|84.620000||
B|FICO|20260422|15:02:30|S|5.000000|899.420000||
B|NAT|20260422|15:02:30|S|200.000000|5.565000||
B|NAT|20260422|15:02:30|S|600.000000|5.565000||
B|RYAAY|20260422|15:02:30|S|20.000000|58.650000||
B|SATL|20260422|15:02:30|S|100.000000|7.115000||
B|SPWR|20260422|15:02:30|S|3000.000000|1.025000||
B|TXN|20260422|15:02:30|S|31.000000|234.988000||
B|ZTS|20260422|15:02:30|S|8.000000|116.999100||
B|CAR|20260422|15:02:31|S|10.000000|493.180000||
B|ISRG|20260422|15:02:31|S|10.000000|484.720000||
B|OKLO|20260422|15:02:31|S|8.000000|69.850000||
B|TER|20260422|15:02:31|S|10.000000|381.989000||
B|VWAV|20260422|15:02:31|S|20.000000|5.735000||
B|CVX|20260422|15:02:32|S|100.000000|187.370000||
B|INTC|20260422|15:02:32|S|50.000000|64.985000||
B|SOXL|20260422|15:02:32|S|1.000000|103.718800||
B|SOXL|20260422|15:02:32|S|37.000000|103.752200||
B|GEV|20260422|15:02:34|S|5.000000|1116.360000||
B|INVH|20260422|15:02:34|S|98.000000|26.535000||
B|MRNA|20260422|15:02:34|S|20.000000|54.778800||
B|NBIS|20260422|15:02:34|S|100.000000|157.450000||
B|SOXL|20260422|15:02:34|S|74.000000|103.753300||
B|MSFT|20260422|15:02:35|S|30.000000|431.535000||
B|NOW|20260422|15:02:35|S|40.000000|103.120000||
B|NVTX|20260422|15:02:35|S|2.000000|77.050000||
B|QBTS|20260422|15:02:35|S|80.000000|21.170700||
B|SOXL|20260422|15:02:35|S|70.000000|103.790000||
B|Z|20260422|15:02:35|S|2.000000|45.660000||
B|HUT|20260422|15:02:36|S|90.000000|81.335000||
B|HUT|20260422|15:02:36|S|190.000000|81.290000||
B|IJH|20260422|15:02:36|S|16.000000|72.519900||
B|NAT|20260422|15:02:36|S|300.000000|5.565000||
B|QQQ|20260422|15:02:36|S|25.000000|652.745000||
B|QXO|20260422|15:02:36|S|1.000000|21.090000||
B|STX|20260422|15:02:36|S|1.000000|573.200000||
B|GPRO|20260422|15:02:37|S|600.000000|1.345000||
B|HAL|20260422|15:02:37|S|10.000000|39.349300||
B|NAT|20260422|15:02:37|S|1200.000000|5.565000||
B|VUSB|20260422|15:02:37|S|100.000000|49.800000||
B|VUSB|20260422|15:02:37|S|1928.000000|49.795000||
B|CAR|20260422|15:02:38|S|100.000000|492.250000||
B|INTC|20260422|15:02:38|S|40.000000|64.995000||
B|MGK|20260422|15:02:38|S|310.000000|83.755000||
B|MU|20260422|15:02:38|S|25.000000|487.050000||
B|QBTS|20260422|15:02:38|S|74.000000|21.175000||
B|REGN|20260422|15:02:38|S|3.000000|742.390000||
B|GEV|20260422|15:02:39|S|10.000000|1116.590000||
B|IQST|20260422|15:02:39|S|100.000000|1.570000||
B|IQST|20260422|15:02:39|S|200.000000|1.580000||
B|NAT|20260422|15:02:39|S|200.000000|5.565000||
B|NAT|20260422|15:02:39|S|719.000000|5.565000||
B|TSLA|20260422|15:02:39|S|80.000000|387.555000||
B|WULF|20260422|15:02:39|S|100.000000|20.375000||
B|ASML|20260422|15:02:40|S|10.000000|1404.740000||
B|EEM|20260422|15:02:40|S|3.000000|63.150000||
B|NU|20260422|15:02:40|S|177.000000|14.785000||
B|RIG|20260422|15:02:40|S|9.000000|6.030000||
B|WFC|20260422|15:02:40|S|76.000000|80.677100||
B|APTV|20260422|15:02:41|S|100.000000|60.405000||
B|CDE|20260422|15:02:41|S|100.000000|19.225000||
B|CPER|20260422|15:02:41|S|300.000000|37.635000||
B|IEUR|20260422|15:02:41|S|20.000000|74.105000||
B|MKC|20260422|15:02:41|S|100.000000|51.450000||
B|NAT|20260422|15:02:41|S|200.000000|5.565000||
B|NU|20260422|15:02:41|S|83.000000|14.785000||
B|OKLO|20260422|15:02:41|S|100.000000|70.010000||
B|PLTR|20260422|15:02:41|S|50.000000|152.189300||
B|SQQQ|20260422|15:02:41|S|200.000000|55.325000||
B|TSLA|20260422|15:02:41|S|1.000000|387.637800||
B|UUP|20260422|15:02:41|S|400.000000|27.485000||
B|DRS|20260422|15:02:42|S|20.000000|41.920000||
B|KKR|20260422|15:02:42|S|100.000000|105.930000||
B|NMAX|20260422|15:02:42|S|50.000000|9.080000||
B|TSLX|20260422|15:02:42|S|100.000000|18.880000||
B|BNAI|20260422|15:02:43|S|77.000000|33.930000||
B|CPNG|20260422|15:02:43|S|20.000000|20.635000||
B|LCID|20260422|15:02:43|S|250.000000|6.969300||
B|SQQQ|20260422|15:02:43|S|120.000000|55.325000||
B|TXN|20260422|15:02:43|S|400.000000|235.075000||
B|XNCR|20260422|15:02:43|S|200.000000|12.860000||
B|ASML|20260422|15:02:44|S|1.000000|1400.070000||
B|BE|20260422|15:02:44|S|1.000000|229.640000||
B|CAR|20260422|15:02:44|S|2.000000|492.595000||
B|DEFT|20260422|15:02:44|S|100.000000|0.799800||
B|SOXL|20260422|15:02:44|S|80.000000|103.780000||
B|AKAN|20260422|15:02:45|S|1.000000|10.040000||
B|LQD|20260422|15:02:45|S|20.000000|109.845000||
B|TXN|20260422|15:02:45|S|50.000000|235.088000||
B|TXN|20260422|15:02:45|S|50.000000|235.090000||
B|WDC|20260422|15:02:45|S|28.000000|387.430000||
B|ASML|20260422|15:02:46|S|1.000000|1403.000000||
B|AVGO|20260422|15:02:46|S|40.000000|418.220000||
B|DELL|20260422|15:02:46|S|25.000000|214.750000||
B|NDRA|20260422|15:02:46|S|100.000000|5.600000||
B|AKAN|20260422|15:02:47|S|10.000000|10.080000||
B|MSFT|20260422|15:02:47|S|2.000000|431.555000||
B|AFRM|20260422|15:02:48|S|100.000000|66.590000||
B|AKAN|20260422|15:02:48|S|15.000000|10.060000||
B|BAC|20260422|15:02:48|S|200.000000|53.045000||
B|FRMI|20260422|15:02:48|S|100.000000|5.865000||
B|MU|20260422|15:02:48|S|20.000000|487.550000||
B|ZS|20260422|15:02:48|S|40.000000|141.053900||
B|EWY|20260422|15:02:49|S|100.000000|154.838800||
B|GSAT|20260422|15:02:49|S|25.000000|80.509700||
B|INTU|20260422|15:02:49|S|6.000000|404.860000||
B|QS|20260422|15:02:49|S|2000.000000|7.149300||
B|SNDK|20260422|15:02:49|S|5.000000|971.510000||
B|UNH|20260422|15:02:49|S|32.000000|352.730000||
B|YPF|20260422|15:02:49|S|800.000000|43.060000||
B|AMZN|20260422|15:02:50|S|200.000000|254.159100||
B|FICO|20260422|15:02:50|S|1.000000|898.280000||
B|KRT|20260422|15:02:50|S|1.000000|28.500000||
B|TSLL|20260422|15:02:50|S|3.000000|12.955000||
B|AMD|20260422|15:02:51|S|29.000000|301.060000||
B|VLO|20260422|15:02:51|S|100.000000|234.205000||
B|ERIC|20260422|15:02:52|S|100.000000|11.475000||
B|NVDA|20260422|15:02:52|S|50.000000|201.390000||
B|OKLO|20260422|15:02:52|S|50.000000|70.005000||
B|TIPT|20260422|15:02:52|S|900.000000|17.090000||
B|ZS|20260422|15:02:52|S|1.000000|141.268600||
B|AGRO|20260422|15:02:53|S|2.000000|13.680700||
B|IBM|20260422|15:02:53|S|3.000000|249.030000||
B|PL|20260422|15:02:53|S|100.000000|39.600000||
B|QQQ|20260422|15:02:53|S|20.000000|653.019300||
B|SNY|20260422|15:02:53|S|20.000000|46.875000||
B|INSP|20260422|15:02:54|S|99.000000|53.830000||
B|RTX|20260422|15:02:54|S|7.000000|180.620000||
B|TQQQ|20260422|15:02:54|S|100.000000|59.717500||
B|XNDU|20260422|15:02:54|S|31.000000|31.420000||
B|AMD|20260422|15:02:55|S|5.000000|301.085000||
B|AMZN|20260422|15:02:55|S|100.000000|254.180000||
B|BDN|20260422|15:02:55|S|10.000000|2.910000||
B|FICO|20260422|15:02:55|S|25.000000|898.960000||
B|MSFT|20260422|15:02:55|S|2.000000|431.660000||
B|NMR|20260422|15:02:55|S|100.000000|8.315000||
B|SOXL|20260422|15:02:55|S|2.000000|104.090400||
B|TAOX|20260422|15:02:55|S|400.000000|5.150000||
B|TXRH|20260422|15:02:55|S|3.000000|158.580000||
B|AFRM|20260422|15:02:56|S|100.000000|66.600000||
B|AMZN|20260422|15:02:56|S|100.000000|254.188900||
B|BIRK|20260422|15:02:56|S|10.000000|41.120000||
B|CORZ|20260422|15:02:56|S|100.000000|21.485000||
B|INTC|20260422|15:02:56|S|200.000000|65.055000||
B|JOBY|20260422|15:02:56|S|400.000000|9.039300||
B|LRCX|20260422|15:02:56|S|50.000000|262.620000||
B|NEE|20260422|15:02:56|S|20.000000|90.250000||
B|FFAI|20260422|15:02:57|S|400.000000|0.415800||
B|KORU|20260422|15:02:57|S|100.000000|535.880000||
B|MRVL|20260422|15:02:57|S|100.000000|156.850000||
B|PML|20260422|15:02:57|S|300.000000|7.579300||
B|RGTI|20260422|15:02:57|S|44.000000|18.280700||
B|RRC|20260422|15:02:57|S|100.000000|44.030000||
B|ASTX|20260422|15:02:58|S|200.000000|35.910000||
B|RGTI|20260422|15:02:58|S|273.000000|18.285000||
B|GAME|20260422|15:02:59|S|2000.000000|0.605400||
B|PLTR|20260422|15:02:59|S|100.000000|152.190000||
B|RJF|20260422|15:02:59|S|100.000000|156.340000||
B|SMR|20260422|15:02:59|S|100.000000|12.905000||
B|SOXL|20260422|15:02:59|S|8.000000|103.975000||
B|AMD|20260422|15:03:00|S|100.000000|301.110000||
B|BITX|20260422|15:03:00|S|79.000000|19.745000||
B|FHN|20260422|15:03:00|S|100.000000|24.545000||
B|FRO|20260422|15:03:00|S|100.000000|34.355000||
B|IXHL|20260422|15:03:00|S|100.000000|4.070000||
B|KALU|20260422|15:03:00|S|249.000000|162.750000||
B|NVDA|20260422|15:03:00|S|1.000000|201.400000||
B|TPG|20260422|15:03:00|S|62.000000|45.510000||
B|AMC|20260422|15:03:01|S|200.000000|1.705000||
B|BALL|20260422|15:03:01|S|10.000000|62.285000||
B|BRK/B|20260422|15:03:01|S|5.000000|465.445000||
B|HON|20260422|15:03:01|S|100.000000|220.180000||
B|ARM|20260422|15:03:02|S|2.000000|193.155200||
B|JEF|20260422|15:03:02|S|20.000000|46.935000||
B|CVNA|20260422|15:03:03|S|55.000000|414.990000||
B|CVNA|20260422|15:03:03|S|117.000000|414.880000||
B|PL|20260422|15:03:03|S|80.000000|39.615000||
B|RGTI|20260422|15:03:03|S|3.000000|18.275000||
B|SNDK|20260422|15:03:04|S|1.000000|972.120000||
B|ABNB|20260422|15:03:05|S|34.000000|144.430000||
B|ABNB|20260422|15:03:05|S|766.000000|144.430000||
B|SEZL|20260422|15:03:05|S|15.000000|84.851600||
B|TSLA|20260422|15:03:05|S|53.000000|387.765000||
B|QQQ|20260422|15:03:06|S|3.000000|653.040000||
B|DNN|20260422|15:03:07|S|15.000000|4.030000||
B|LRCX|20260422|15:03:07|S|20.000000|262.610000||
B|TSLL|20260422|15:03:07|S|103.000000|12.955000||
B|TSLL|20260422|15:03:07|S|197.000000|12.955000||
B|ZS|20260422|15:03:07|S|2.000000|141.267400||
B|ZS|20260422|15:03:07|S|3.000000|141.267400||
B|AAPL|20260422|15:03:08|S|10.000000|272.580000||
B|HPQ|20260422|15:03:08|S|200.000000|20.525000||
B|IONX|20260422|15:03:08|S|100.000000|51.495000||
B|ORCL|20260422|15:03:08|S|160.000000|187.600000||
B|Z|20260422|15:03:08|S|16.000000|45.675100||
B|AKAN|20260422|15:03:09|S|26.000000|10.010000||
B|LUNR|20260422|15:03:09|S|500.000000|29.315000||
B|PLTR|20260422|15:03:09|S|3.000000|152.180000||
B|SATS|20260422|15:03:09|S|100.000000|120.910000||
B|UPS|20260422|15:03:09|S|100.000000|105.855000||
B|AMDL|20260422|15:03:10|S|30.000000|26.185000||
B|CXM|20260422|15:03:10|S|10.000000|5.201700||
B|JEF|20260422|15:03:10|S|20.000000|46.930000||
B|MU|20260422|15:03:10|S|8.000000|487.950000||
B|MU|20260422|15:03:10|S|65.000000|487.960000||
B|SOXL|20260422|15:03:10|S|0.195500|104.080000||
B|DC|20260422|15:03:11|S|105.000000|5.959300||
B|HIVE|20260422|15:03:11|S|1100.000000|2.635000||
B|MSTY|20260422|15:03:11|S|62.000000|27.419100||
B|NKE|20260422|15:03:11|S|15.000000|45.695000||
B|TSSI|20260422|15:03:11|S|24.000000|16.410000||
B|ZM|20260422|15:03:11|S|20.000000|91.790000||
B|INTC|20260422|15:03:12|S|45.000000|65.065000||
B|KKR|20260422|15:03:12|S|1.000000|106.000000||
B|NN|20260422|15:03:12|S|100.000000|16.650000||
B|ORCL|20260422|15:03:12|S|40.000000|187.460000||
B|PHM|20260422|15:03:12|S|100.000000|129.690000||
B|CRESY|20260422|15:03:13|S|100.000000|11.230000||
B|IONQ|20260422|15:03:13|S|2.000000|47.444800||
B|KHC|20260422|15:03:13|S|917.000000|21.820000||
B|MSTU|20260422|15:03:13|S|58.000000|8.275000||
B|AMC|20260422|15:03:14|S|25.000000|1.700000||
B|ANET|20260422|15:03:14|S|6.000000|176.870000||
B|CAR|20260422|15:03:14|S|2.000000|492.930000||
B|CCJ|20260422|15:03:14|S|4.000000|124.858000||
B|LUNL|20260422|15:03:14|S|130.000000|26.850000||
B|SNDK|20260422|15:03:14|S|23.000000|972.930000||
B|SOXL|20260422|15:03:14|S|30.000000|104.060000||
B|SOXL|20260422|15:03:14|S|500.000000|103.930000||
B|SOXL|20260422|15:03:14|S|500.000000|103.930000||
B|UNH|20260422|15:03:14|S|27.000000|352.910000||
B|ZS|20260422|15:03:14|S|2.000000|141.222100||
B|ZS|20260422|15:03:14|S|2.000000|141.237200||
B|AMZN|20260422|15:03:15|S|20.000000|254.100000||
B|ANAB|20260422|15:03:15|S|100.000000|54.290000||
B|BWXT|20260422|15:03:15|S|3.000000|215.701000||
B|CLF|20260422|15:03:15|S|3108.000000|9.245000||
B|NOW|20260422|15:03:15|S|60.000000|103.010000||
B|QVCGA|20260422|15:03:15|S|1000.000000|0.422700||
B|TSLA|20260422|15:03:15|S|66.000000|387.740000||
B|CRM|20260422|15:03:16|S|2.000000|189.690000||
B|SOXL|20260422|15:03:16|S|200.000000|103.930000||
B|ZTS|20260422|15:03:16|S|6.000000|117.047300||
B|BATL|20260422|15:03:17|E|800.000000|4.060000||
B|OWL|20260422|15:03:17|S|100.000000|9.935000||
B|RXRX|20260422|15:03:17|S|774.000000|3.629500||
B|TSLA|20260422|15:03:17|S|50.000000|387.780000||
B|Z|20260422|15:03:17|S|100.000000|45.650000||
B|Z|20260422|15:03:17|S|100.000000|45.650000||
B|ABT|20260422|15:03:18|S|100.000000|91.795000||
B|ADBE|20260422|15:03:18|S|4.000000|255.835000||
B|ICSH|20260422|15:03:18|S|1000.000000|50.595000||
B|MSFT|20260422|15:03:18|S|100.000000|431.565000||
B|MU|20260422|15:03:18|S|60.000000|487.905000||
B|RXRX|20260422|15:03:18|S|800.000000|3.629500||
B|SNXX|20260422|15:03:18|S|2.000000|81.125000||
B|SOXL|20260422|15:03:18|S|179.000000|103.982700||
B|ASML|20260422|15:03:19|S|5.000000|1406.730000||
B|MU|20260422|15:03:19|S|200.000000|488.065000||
B|CLOV|20260422|15:03:20|S|200.000000|2.475000||
B|FLYW|20260422|15:03:20|S|100.000000|13.875000||
B|RDW|20260422|15:03:20|S|500.000000|11.445000||
B|TOPS|20260422|15:03:20|S|40.000000|2.960000||
B|AAPL|20260422|15:03:21|S|23.000000|272.550000||
B|AMD|20260422|15:03:21|S|20.000000|301.110000||
B|ANAB|20260422|15:03:21|S|20.000000|54.280000||
B|BTU|20260422|15:03:21|S|137.000000|27.749600||
B|RXRX|20260422|15:03:21|S|151.000000|3.625000||
B|XLK|20260422|15:03:21|S|80.000000|157.435000||
B|IBM|20260422|15:03:22|S|5.000000|248.910000||
B|AAPL|20260422|15:03:23|S|100.000000|272.545000||
B|APOS|20260422|15:03:23|S|400.000000|25.870000||
B|AXTI|20260422|15:03:23|S|500.000000|83.300000||
B|BRK/B|20260422|15:03:23|S|2.000000|465.360000||
B|RDW|20260422|15:03:23|S|40.000000|11.445000||
B|SNEX|20260422|15:03:23|S|9.000000|103.800000||
B|ASML|20260422|15:03:24|S|280.000000|1409.450000||
B|META|20260422|15:03:24|S|32.000000|675.735000||
B|PHM|20260422|15:03:24|S|23.000000|129.690000||
B|POET|20260422|15:03:24|S|100.000000|12.585000||
B|QDEL|20260422|15:03:24|S|20.000000|12.015000||
B|ANET|20260422|15:03:25|S|2.000000|176.925700||
B|ANET|20260422|15:03:25|S|5.000000|176.920000||
B|CAR|20260422|15:03:25|S|1.000000|492.030000||
B|IBIT|20260422|15:03:25|S|10.000000|44.750000||
B|LOAR|20260422|15:03:25|S|100.000000|59.700000||
B|MSTR|20260422|15:03:25|S|3.000000|178.810000||
B|PFG|20260422|15:03:25|S|100.000000|96.380000||
B|UAL|20260422|15:03:25|S|1000.000000|90.475000||
B|CIEN|20260422|15:03:26|S|18.000000|497.019000||
B|FIG|20260422|15:03:26|S|32.000000|19.039200||
B|TVRD|20260422|15:03:26|S|1.000000|3.230000||
B|CRWV|20260422|15:03:27|S|50.000000|123.870000||
B|NKE|20260422|15:03:27|S|10.000000|45.690000||
B|SRAD|20260422|15:03:27|S|100.000000|13.087800||
B|VIST|20260422|15:03:27|S|19.000000|69.150000||
B|JNK|20260422|15:03:28|S|1000.000000|96.845000||
B|MU|20260422|15:03:28|S|100.000000|488.330000||
B|PL|20260422|15:03:28|S|100.000000|39.590000||
B|SNDK|20260422|15:03:28|S|4.000000|973.220000||
B|SNPS|20260422|15:03:28|S|15.000000|473.851000||
B|UUUU|20260422|15:03:28|S|100.000000|22.160000||
B|UUUU|20260422|15:03:28|S|165.000000|22.200000||
B|UUUU|20260422|15:03:28|S|1500.000000|22.170000||
B|CVNA|20260422|15:03:29|S|9.000000|414.780000||
B|CVNA|20260422|15:03:29|S|11.000000|414.760000||
B|HOOD|20260422|15:03:29|S|4.000000|87.975000||
B|HOOD|20260422|15:03:29|S|20.000000|87.960000||
B|HOOD|20260422|15:03:29|S|20.000000|87.975000||
B|NIO|20260422|15:03:29|S|271.000000|6.555000||
B|FAST|20260422|15:03:30|S|50.000000|44.755000||
B|HOOD|20260422|15:03:30|S|4.000000|87.975000||
B|LMND|20260422|15:03:30|S|25.000000|65.480000||
B|MRVL|20260422|15:03:30|S|10.000000|156.887800||
B|NKE|20260422|15:03:30|S|2.000000|45.695000||
B|XOP|20260422|15:03:30|S|4.000000|167.958800||
B|FNF|20260422|15:03:31|S|19.000000|50.535000||
B|MCO|20260422|15:03:31|S|2.000000|467.810000||
B|ZS|20260422|15:03:31|S|40.000000|141.059900||
B|HOOD|20260422|15:03:32|S|65.000000|87.940000||
B|MSTR|20260422|15:03:32|S|11.000000|178.740000||
B|ORCL|20260422|15:03:32|S|34.000000|187.360000||
B|SNDK|20260422|15:03:32|S|12.000000|972.430000||
B|SNDK|20260422|15:03:32|S|18.000000|972.439000||
B|WDC|20260422|15:03:32|S|20.000000|387.500000||
B|CARR|20260422|15:03:33|S|100.000000|60.620000||
B|STX|20260422|15:03:33|S|30.000000|574.050000||
B|BKNG|20260422|15:03:34|S|80.000000|178.570000||
B|GPRO|20260422|15:03:34|S|20.000000|1.340000||
B|HBAN|20260422|15:03:34|S|300.000000|16.865000||
B|SCHW|20260422|15:03:34|S|100.000000|91.870000||
B|SNDK|20260422|15:03:34|S|2.000000|972.881000||
B|CAR|20260422|15:03:35|S|1.000000|492.030000||
B|COHR|20260422|15:03:35|S|2.000000|348.750000||
B|LCID|20260422|15:03:35|S|1203.000000|6.967200||
B|Z|20260422|15:03:35|S|2.000000|45.640000||
B|ZTS|20260422|15:03:35|S|7.000000|117.054100||
B|CXM|20260422|15:03:36|S|100.000000|5.205000||
B|DELL|20260422|15:03:36|S|100.000000|214.830000||
B|KHC|20260422|15:03:36|S|100.000000|21.830000||
B|AMZN|20260422|15:03:37|S|8.000000|254.060000||
B|ASML|20260422|15:03:37|S|5.000000|1402.740000||
B|CRCD|20260422|15:03:37|S|3.000000|4.940000||
B|MMM|20260422|15:03:37|S|1.000000|145.440000||
B|MU|20260422|15:03:37|S|14.000000|488.125000||
B|VNET|20260422|15:03:37|S|100.000000|8.625000||
B|ARM|20260422|15:03:38|S|10.000000|192.980000||
B|ARM|20260422|15:03:38|S|20.000000|192.980000||
B|ASML|20260422|15:03:38|S|10.000000|1402.740000||
B|BA|20260422|15:03:38|S|1.000000|230.403700||
B|GILT|20260422|15:03:38|S|600.000000|17.205000||
B|NN|20260422|15:03:38|S|44.000000|16.670000||
B|UTES|20260422|15:03:38|S|15.000000|80.180000||
B|VIV|20260422|15:03:38|S|1.000000|15.965000||
B|AXTI|20260422|15:03:39|S|95.000000|83.124600||
B|BYND|20260422|15:03:39|S|100.000000|1.065000||
B|GS|20260422|15:03:39|S|7.000000|932.180000||
B|SLGN|20260422|15:03:39|S|20.000000|39.200000||
B|ZTS|20260422|15:03:39|S|16.000000|117.065200||
B|ARM|20260422|15:03:40|S|10.000000|192.915000||
B|BURU|20260422|15:03:40|S|1000.000000|0.302400||
B|DOC|20260422|15:03:40|S|2.000000|16.345000||
B|TQQQ|20260422|15:03:40|S|37.000000|59.635000||
B|USOY|20260422|15:03:40|S|100.000000|8.510000||
B|GGAL|20260422|15:03:41|S|4.000000|46.673800||
B|MU|20260422|15:03:41|S|5.000000|487.940000||
B|MU|20260422|15:03:41|S|94.000000|487.950000||
B|TSLR|20260422|15:03:41|S|50.000000|22.055000||
B|DIOD|20260422|15:03:42|S|2.000000|96.515000||
B|MU|20260422|15:03:42|S|7.000000|487.920000||
B|VEEV|20260422|15:03:42|S|1.000000|163.160000||
B|ZS|20260422|15:03:42|S|1.000000|141.207300||
B|AGQ|20260422|15:03:43|S|35.000000|125.500000||
B|AMWD|20260422|15:03:43|S|10.000000|44.090000||
B|ARM|20260422|15:03:43|S|10.000000|192.915000||
B|KTOS|20260422|15:03:43|S|200.000000|68.140000||
B|PHM|20260422|15:03:43|S|200.000000|129.610000||
B|ANF|20260422|15:03:44|S|300.000000|92.365000||
B|NAMM|20260422|15:03:44|S|2300.000000|2.160000||
B|OKLO|20260422|15:03:44|S|100.000000|70.060000||
B|SOXL|20260422|15:03:44|S|1.000000|103.790000||
B|TSLA|20260422|15:03:44|S|3.000000|387.630000||
B|WMS|20260422|15:03:44|S|40.000000|153.585000||
B|AVAV|20260422|15:03:45|S|25.000000|208.480000||
B|CAR|20260422|15:03:45|S|3.000000|490.010000||
B|MU|20260422|15:03:45|S|2.000000|487.770000||
B|OKLO|20260422|15:03:45|S|14.000000|70.060000||
B|AMZN|20260422|15:03:46|S|1.000000|254.025000||
B|PEGA|20260422|15:03:46|S|100.000000|38.300000||
B|WDC|20260422|15:03:46|S|10.000000|387.490000||
B|ABNB|20260422|15:03:47|S|2.000000|144.320000||
B|COHR|20260422|15:03:47|S|5.000000|348.660000||
B|POET|20260422|15:03:47|S|600.000000|12.575000||
B|CRM|20260422|15:03:48|S|1.000000|189.580000||
B|GTLB|20260422|15:03:48|S|40.000000|21.990700||
B|MCHP|20260422|15:03:48|S|1.000000|82.140000||
B|OKLO|20260422|15:03:49|S|20.000000|70.050000||
B|SQQQ|20260422|15:03:49|S|130.000000|55.319300||
B|AEHR|20260422|15:03:50|S|20.000000|95.160000||
B|AMD|20260422|15:03:50|S|46.000000|301.055000||
B|HIMS|20260422|15:03:50|S|1.000000|28.615000||
B|LUNR|20260422|15:03:50|S|20.000000|29.285000||
B|MU|20260422|15:03:50|S|3.000000|487.883600||
B|NIO|20260422|15:03:50|S|824.000000|6.555000||
B|O|20260422|15:03:50|S|50.000000|63.345000||
B|OKLO|20260422|15:03:50|S|1.000000|70.050000||
B|BURU|20260422|15:03:51|S|1000.000000|0.302400||
B|NFLX|20260422|15:03:51|S|1.000000|93.325000||
B|PLUG|20260422|15:03:51|S|100.000000|3.165000||
B|TKO|20260422|15:03:51|S|1.000000|183.390000||
B|WULF|20260422|15:03:51|S|20.000000|20.415000||
B|AAPL|20260422|15:03:52|S|100.000000|272.600000||
B|BE|20260422|15:03:52|S|50.000000|229.535000||
B|DIOD|20260422|15:03:52|S|2.000000|96.465000||
B|GLXY|20260422|15:03:52|S|100.000000|26.690000||
B|KTOS|20260422|15:03:52|S|100.000000|68.175000||
B|SOXL|20260422|15:03:52|S|1.000000|103.820000||
B|ZS|20260422|15:03:52|S|40.000000|141.053000||
B|CBRL|20260422|15:03:53|S|41.000000|30.460000||
B|ETH|20260422|15:03:53|S|33.000000|22.695000||
B|NFLX|20260422|15:03:53|S|30.000000|93.325000||
B|NU|20260422|15:03:53|S|50.000000|14.785000||
B|SITC|20260422|15:03:53|S|17.000000|5.400000||
B|SOFI|20260422|15:03:53|S|20.000000|18.979300||
B|ASML|20260422|15:03:54|S|3.000000|1396.810000||
B|ASTN|20260422|15:03:54|S|150.000000|12.730000||
B|ATAI|20260422|15:03:54|S|482.000000|4.650000||
B|INTC|20260422|15:03:54|S|12.000000|65.025000||
B|KORU|20260422|15:03:54|S|2.000000|535.410000||
B|FSUN|20260422|15:03:55|S|1.000000|37.840000||
B|FTV|20260422|15:03:55|S|100.000000|60.590000||
B|MU|20260422|15:03:55|S|10.000000|488.090000||
B|NFLX|20260422|15:03:55|S|5.000000|93.325000||
B|SOXL|20260422|15:03:55|S|1.000000|103.880000||
B|VZ|20260422|15:03:55|S|100.000000|45.945000||
B|SNDK|20260422|15:03:56|S|15.000000|973.151000||
B|SOXL|20260422|15:03:56|S|2000.000000|103.840000||
B|APO|20260422|15:03:57|S|11.000000|129.500000||
B|CAR|20260422|15:03:57|S|1.000000|487.455000||
B|PLTR|20260422|15:03:57|S|14.000000|152.115000||
B|SOXL|20260422|15:03:57|S|30.000000|103.800000||
B|SOXL|20260422|15:03:57|S|100.000000|103.800000||
B|SOXL|20260422|15:03:57|S|100.000000|103.850000||
B|TORO|20260422|15:03:57|S|150.000000|6.750000||
B|MSTR|20260422|15:03:58|S|5.000000|178.590000||
B|SOXL|20260422|15:03:58|S|1.000000|103.850000||
B|TALK|20260422|15:03:58|S|15.000000|5.180000||
B|MU|20260422|15:03:59|S|18.000000|488.090000||
B|MUB|20260422|15:03:59|S|2.000000|107.285000||
B|ASML|20260422|15:04:00|S|10.000000|1400.180000||
B|MSTR|20260422|15:04:00|S|6.000000|178.600000||
B|DOW|20260422|15:04:01|S|100.000000|38.855000||
B|INTC|20260422|15:04:01|S|76.000000|65.135000||
B|ZS|20260422|15:04:01|S|7.000000|141.209500||
B|ZS|20260422|15:04:01|S|40.000000|141.209500||
B|CINF|20260422|15:04:02|S|6.000000|165.810000||
B|GEV|20260422|15:04:02|S|1.000000|1117.181000||
B|MU|20260422|15:04:02|S|20.000000|488.260000||
B|NOC|20260422|15:04:02|S|1.000000|588.090000||
B|TFC|20260422|15:04:02|S|100.000000|50.965000||
B|AMD|20260422|15:04:03|S|248.000000|301.160000||
B|BBAI|20260422|15:04:03|S|100.000000|3.879300||
B|CAR|20260422|15:04:03|S|3.000000|487.455000||
B|IEF|20260422|15:04:03|S|27.000000|95.575000||
B|SM|20260422|15:04:03|S|20.000000|29.005000||
B|ASML|20260422|15:04:04|S|5.000000|1395.570000||
B|VIST|20260422|15:04:04|S|17.000000|69.150000||
B|CARR|20260422|15:04:05|S|100.000000|60.590000||
B|HBAN|20260422|15:04:05|S|400.000000|16.865000||
B|PLTR|20260422|15:04:05|S|1.000000|152.160000||
B|RZLV|20260422|15:04:05|S|14.000000|2.820000||
B|SNDK|20260422|15:04:05|S|26.000000|973.040000||
B|VIAV|20260422|15:04:05|S|800.000000|44.310000||
B|VIAV|20260422|15:04:05|S|1800.000000|44.340000||
B|AFRM|20260422|15:04:06|S|100.000000|66.540000||
B|AGRO|20260422|15:04:06|S|100.000000|13.665000||
B|AIRR|20260422|15:04:06|S|121.000000|123.339400||
B|ASML|20260422|15:04:06|S|9.000000|1393.185000||
B|ASML|20260422|15:04:06|S|30.000000|1393.185000||
B|AXTI|20260422|15:04:06|S|100.000000|83.133500||
B|NFLX|20260422|15:04:06|S|8.000000|93.315000||
B|SMR|20260422|15:04:06|S|16.000000|12.910000||
B|Z|20260422|15:04:06|S|15.000000|45.609400||
B|AMD|20260422|15:04:07|S|25.000000|301.050000||
B|HL|20260422|15:04:07|S|100.000000|18.875000||
B|TORO|20260422|15:04:07|S|2000.000000|6.860000||
B|FFAI|20260422|15:04:08|S|100.000000|0.417300||
B|PHM|20260422|15:04:08|S|100.000000|129.570000||
B|RCAT|20260422|15:04:08|S|200.000000|13.410000||
B|RKLB|20260422|15:04:08|S|8.000000|88.690000||
B|TORO|20260422|15:04:08|S|2000.000000|6.870000||
B|URG|20260422|15:04:08|S|2000.000000|1.810000||
B|ASML|20260422|15:04:09|S|10.000000|1388.020000||
B|COP|20260422|15:04:09|S|20.000000|123.039000||
B|FICO|20260422|15:04:09|S|1.000000|898.930000||
B|PLTR|20260422|15:04:09|S|10.000000|152.140000||
B|UEC|20260422|15:04:09|S|100.000000|15.230000||
B|APOS|20260422|15:04:10|S|400.000000|25.870000||
B|ASML|20260422|15:04:10|S|2.000000|1385.865000||
B|LRCX|20260422|15:04:10|S|10.000000|262.500000||
B|RKLX|20260422|15:04:10|S|326.000000|46.835000||
B|SOXL|20260422|15:04:10|S|1.000000|103.670000||
B|CBOE|20260422|15:04:11|S|7.000000|297.095100||
B|CBOE|20260422|15:04:11|S|8.000000|297.100000||
B|CCJ|20260422|15:04:11|S|10.000000|124.722700||
B|LRCX|20260422|15:04:11|S|100.000000|262.340000||
B|NU|20260422|15:04:11|S|2.000000|14.785000||
B|SOXL|20260422|15:04:11|S|30.000000|103.629700||
B|CARR|20260422|15:04:12|S|50.000000|60.610000||
B|CWEB|20260422|15:04:12|S|100.000000|27.920000||
B|MXL|20260422|15:04:12|S|130.000000|33.570000||
B|RHI|20260422|15:04:12|S|20.000000|29.070000||
B|ARM|20260422|15:04:13|S|50.000000|192.805000||
B|OKLO|20260422|15:04:13|S|100.000000|70.010000||
B|RAL|20260422|15:04:13|S|20.000000|45.075000||
B|SEIC|20260422|15:04:13|S|100.000000|84.280000||
B|TSLA|20260422|15:04:13|S|34.000000|387.650000||
B|AMD|20260422|15:04:14|S|60.000000|301.030000||
B|AR|20260422|15:04:14|S|50.000000|38.595000||
B|EDN|20260422|15:04:14|S|30.000000|26.575000||
B|NMAX|20260422|15:04:14|S|50.000000|8.960000||
B|PLTR|20260422|15:04:14|S|100.000000|152.115000||
B|SNDK|20260422|15:04:14|S|14.000000|972.700000||
B|TEAM|20260422|15:04:14|S|22.000000|73.300000||
B|ASML|20260422|15:04:15|S|1.000000|1384.130000||
B|ASML|20260422|15:04:15|S|1.000000|1384.170000||
B|CRML|20260422|15:04:15|S|300.000000|11.650000||
B|SBH|20260422|15:04:15|S|259.000000|15.165000||
B|SOXL|20260422|15:04:15|S|1.000000|103.600000||
B|AVGO|20260422|15:04:16|S|3.000000|418.366500||
B|AVGO|20260422|15:04:16|S|134.000000|418.350000||
B|AVGO|20260422|15:04:16|S|198.000000|418.370000||
B|RR|20260422|15:04:16|S|300.000000|2.635000||
B|SOUN|20260422|15:04:16|S|10.000000|8.095000||
B|WDC|20260422|15:04:16|S|2.000000|387.810000||
B|WERN|20260422|15:04:16|S|20.000000|33.180000||
B|BKD|20260422|15:04:17|S|100.000000|13.385000||
B|META|20260422|15:04:17|S|1.000000|675.550000||
B|AHR|20260422|15:04:18|S|14.000000|47.840600||
B|CORZ|20260422|15:04:18|S|100.000000|21.455000||
B|AKAN|20260422|15:04:19|S|200.000000|9.780000||
B|DIOD|20260422|15:04:19|S|2.000000|96.470000||
B|MP|20260422|15:04:19|S|100.000000|68.265000||
B|POWL|20260422|15:04:19|S|10.000000|239.890000||
B|SPY|20260422|15:04:19|S|15.000000|709.470000||
B|TQQQ|20260422|15:04:19|S|2.000000|59.610000||
B|BRO|20260422|15:04:20|S|100.000000|67.650000||
B|MDT|20260422|15:04:20|S|9.000000|82.749100||
B|SOXL|20260422|15:04:20|S|66.000000|103.450000||
B|SOXL|20260422|15:04:20|S|100.000000|103.441000||
B|SOXL|20260422|15:04:20|S|200.000000|103.461200||
B|SPCE|20260422|15:04:20|S|12.000000|2.885000||
B|AMD|20260422|15:04:21|S|4.000000|300.860000||
B|AMD|20260422|15:04:21|S|5.000000|300.885000||
B|AVGO|20260422|15:04:21|S|50.000000|418.268100||
B|CAR|20260422|15:04:21|S|1.000000|486.990000||
B|CARR|20260422|15:04:21|S|200.000000|60.605000||
B|MU|20260422|15:04:21|S|8.000000|487.440000||
B|PHM|20260422|15:04:21|S|400.000000|129.565000||
B|QBTS|20260422|15:04:21|S|10.000000|21.125000||
B|SOXS|20260422|15:04:21|S|900.000000|17.215000||
B|SOXS|20260422|15:04:21|S|906.000000|17.215000||
B|TZA|20260422|15:04:21|S|990.000000|5.105000||
B|ARM|20260422|15:04:22|S|15.000000|192.575000||
B|HUT|20260422|15:04:22|S|4.000000|81.410000||
B|BULL|20260422|15:04:23|S|100.000000|7.225000||
B|MSTY|20260422|15:04:23|S|123.000000|27.379700||
B|XOM|20260422|15:04:23|S|60.000000|149.480000||
B|BB|20260422|15:04:24|S|10.000000|5.382900||
B|AEYE|20260422|15:04:25|S|30.000000|7.000000||
B|AMD|20260422|15:04:25|S|100.000000|300.910000||
B|DGXX|20260422|15:04:25|S|100.000000|3.515000||
B|WTTR|20260422|15:04:25|S|200.000000|16.170000||
B|CAR|20260422|15:04:26|S|30.000000|488.215000||
B|LAC|20260422|15:04:26|S|500.000000|4.955000||
B|OLPX|20260422|15:04:26|S|15.000000|2.030000||
B|PLTR|20260422|15:04:26|S|100.000000|152.090000||
B|APLD|20260422|15:04:27|S|100.000000|32.040000||
B|AVEM|20260422|15:04:27|S|14.000000|89.538300||
B|CRDO|20260422|15:04:27|S|11.000000|187.270000||
B|CRWD|20260422|15:04:27|S|100.000000|465.169000||
B|ENPH|20260422|15:04:27|S|500.000000|35.080000||
B|MSTZ|20260422|15:04:27|S|700.000000|5.415000||
B|CAR|20260422|15:04:28|S|1.000000|485.420000||
B|CPNG|20260422|15:04:28|S|20.000000|20.635000||
B|DFTX|20260422|15:04:28|S|252.000000|22.840000||
B|ZS|20260422|15:04:28|S|1.000000|141.162500||
B|ZTS|20260422|15:04:28|S|5.000000|117.068100||
B|ATAI|20260422|15:04:29|S|75.000000|4.635000||
B|NVTX|20260422|15:04:29|S|25.000000|77.150000||
B|SOXS|20260422|15:04:29|S|195.000000|17.205000||
B|DASH|20260422|15:04:30|S|100.000000|181.370000||
B|RL|20260422|15:04:30|S|15.000000|374.270000||
B|SOXL|20260422|15:04:30|S|0.520400|103.590000||
B|SOXL|20260422|15:04:30|S|30.000000|103.551200||
B|TORO|20260422|15:04:30|S|700.000000|6.815300||
B|CTNT|20260422|15:04:31|E|1369.000000|0.036900||
B|DIG|20260422|15:04:31|S|35.000000|56.485000||
B|SOFI|20260422|15:04:31|S|2.000000|18.977400||
B|SOXS|20260422|15:04:31|S|975.000000|17.178800||
B|TSLA|20260422|15:04:31|S|234.000000|387.670000||
B|VCR|20260422|15:04:31|S|16.000000|394.115000||
B|Z|20260422|15:04:31|S|1.000000|45.640000||
B|CAR|20260422|15:04:32|S|1.000000|486.700000||
B|DNP|20260422|15:04:32|S|100.000000|10.625000||
B|JBLU|20260422|15:04:32|S|20.000000|5.040000||
B|RIVN|20260422|15:04:32|S|1.000000|17.765000||
B|RSP|20260422|15:04:32|S|10.000000|202.135000||
B|TSLG|20260422|15:04:32|S|500.000000|6.380000||
B|QYLD|20260422|15:04:33|S|300.000000|17.775000||
B|RTX|20260422|15:04:33|S|2.000000|180.690000||
B|ZM|20260422|15:04:33|S|1.000000|91.630000||
B|CAR|20260422|15:04:34|S|2.000000|486.700000||
B|ESI|20260422|15:04:34|S|100.000000|38.140000||
B|TSLA|20260422|15:04:34|S|100.000000|387.578000||
B|PHM|20260422|15:04:35|S|100.000000|129.464200||
B|SOXS|20260422|15:04:35|S|200.000000|17.179300||
B|T|20260422|15:04:35|S|400.000000|25.925000||
B|AAPL|20260422|15:04:36|S|10.000000|272.609100||
B|AMSC|20260422|15:04:36|S|1.000000|46.504800||
B|ARM|20260422|15:04:36|S|60.000000|192.410000||
B|FFAI|20260422|15:04:36|S|100.000000|0.417100||
B|MAIN|20260422|15:04:36|S|500.000000|54.320000||
B|MU|20260422|15:04:36|S|193.000000|487.610000||
B|OKLO|20260422|15:04:36|S|100.000000|70.082500||
B|SOXS|20260422|15:04:36|S|62.000000|17.175000||
B|VRT|20260422|15:04:37|S|5.000000|304.560000||
B|DIOD|20260422|15:04:38|S|5.000000|96.530000||
B|NOW|20260422|15:04:38|S|40.000000|102.980000||
B|SNDX|20260422|15:04:38|S|79.000000|22.290000||
B|ASML|20260422|15:04:39|S|1.000000|1389.655000||
B|DKNG|20260422|15:04:39|S|700.000000|22.489600||
B|GBTC|20260422|15:04:39|S|0.500000|61.290000||
B|INTC|20260422|15:04:39|S|100.000000|65.035000||
B|TSLA|20260422|15:04:40|S|20.000000|387.598000||
B|BE|20260422|15:04:41|S|10.000000|229.820000||
B|IBM|20260422|15:04:41|S|20.000000|248.830000||
B|MU|20260422|15:04:41|S|97.000000|487.640000||
B|NAK|20260422|15:04:41|S|15.000000|2.000000||
B|PARR|20260422|15:04:41|S|80.000000|64.710000||
B|SMH|20260422|15:04:41|S|2.000000|472.880000||
B|SOXL|20260422|15:04:41|S|1.000000|103.705000||
B|CFG|20260422|15:04:42|S|100.000000|65.455000||
B|DOW|20260422|15:04:42|S|20.000000|38.905000||
B|ENTG|20260422|15:04:42|S|9.000000|146.525000||
B|ENTG|20260422|15:04:42|S|11.000000|146.480000||
B|FIG|20260422|15:04:42|S|50.000000|19.017500||
B|NVDA|20260422|15:04:42|S|100.000000|201.340000||
B|POET|20260422|15:04:42|S|22.000000|12.565000||
B|TNL|20260422|15:04:42|S|100.000000|66.700000||
B|AVGO|20260422|15:04:43|S|11.000000|418.405000||
B|CRCL|20260422|15:04:43|S|8.000000|103.475000||
B|FICO|20260422|15:04:43|S|5.000000|902.030000||
B|SNPS|20260422|15:04:43|S|10.000000|473.820000||
B|ZTS|20260422|15:04:43|S|7.000000|117.018800||
B|BAK|20260422|15:04:44|S|55.000000|3.430000||
B|SCHD|20260422|15:04:44|S|2.000000|30.960000||
B|XLI|20260422|15:04:44|S|1.000000|170.725000||
B|ZIM|20260422|15:04:45|S|100.000000|26.475000||
B|ZS|20260422|15:04:45|S|1.000000|141.154900||
B|HIMS|20260422|15:04:46|S|20.000000|28.685000||
B|IONZ|20260422|15:04:46|S|1296.000000|6.255000||
B|PCAR|20260422|15:04:46|S|1.000000|125.140000||
B|AMC|20260422|15:04:47|S|20.000000|1.700000||
B|ELS|20260422|15:04:47|S|2.000000|62.690000||
B|META|20260422|15:04:47|S|2.000000|675.700000||
B|MRVL|20260422|15:04:47|S|119.000000|156.865000||
B|MU|20260422|15:04:47|S|4.000000|487.975000||
B|NIO|20260422|15:04:47|S|5.000000|6.559300||
B|SOXL|20260422|15:04:48|S|113.000000|104.015000||
B|VICI|20260422|15:04:48|S|100.000000|28.135000||
B|XLC|20260422|15:04:48|S|10.000000|117.535000||
B|CARG|20260422|15:04:49|S|100.000000|37.800000||
B|KMB|20260422|15:04:49|S|28.000000|96.178800||
B|MU|20260422|15:04:49|S|5.000000|487.990000||
B|SOXL|20260422|15:04:49|S|100.000000|104.059300||
B|UBER|20260422|15:04:49|S|39.000000|75.429300||
B|UUUU|20260422|15:04:49|S|100.000000|22.225000||
B|CAR|20260422|15:04:50|S|3.000000|487.460000||
B|GILD|20260422|15:04:50|S|100.000000|131.605000||
B|MSTR|20260422|15:04:50|S|15.000000|178.670000||
B|SOXL|20260422|15:04:50|S|200.000000|104.000000||
B|SOXL|20260422|15:04:50|S|400.000000|104.000000||
B|AGX|20260422|15:04:51|S|3.000000|641.290000||
B|ANF|20260422|15:04:51|S|300.000000|92.440000||
B|BYND|20260422|15:04:51|S|1000.000000|1.065000||
B|CRM|20260422|15:04:51|S|190.000000|189.530000||
B|IXHL|20260422|15:04:51|S|100.000000|4.080000||
B|PFE|20260422|15:04:51|S|40.000000|26.869300||
B|IBM|20260422|15:04:52|S|3.000000|248.810000||
B|PHM|20260422|15:04:52|S|35.000000|129.460000||
B|ULS|20260422|15:04:52|S|20.000000|90.490000||
B|CLF|20260422|15:04:53|S|740.000000|9.297500||
B|CRWV|20260422|15:04:53|S|29.000000|123.850000||
B|DBC|20260422|15:04:53|S|200.000000|29.555000||
B|ORLA|20260422|15:04:53|S|100.000000|14.785000||
B|HIX|20260422|15:04:54|S|2850.000000|4.065000||
B|UTG|20260422|15:04:54|S|100.000000|41.345000||
B|ALAB|20260422|15:04:55|S|5.000000|191.225000||
B|AMD|20260422|15:04:55|S|234.000000|301.530000||
B|AMD|20260422|15:04:55|S|871.000000|301.560000||
B|CEPU|20260422|15:04:55|S|100.000000|15.040000||
B|NOK|20260422|15:04:55|S|100.000000|9.875000||
B|O|20260422|15:04:55|S|9.000000|63.325000||
B|AMD|20260422|15:04:56|S|5.000000|301.500000||
B|AMD|20260422|15:04:56|S|50.000000|301.530000||
B|BITX|20260422|15:04:56|S|200.000000|19.675000||
B|AMD|20260422|15:04:57|S|3.000000|301.460000||
B|AVGO|20260422|15:04:57|S|50.000000|418.700000||
B|BYND|20260422|15:04:57|S|100.000000|1.065000||
B|FFAI|20260422|15:04:57|S|100.000000|0.416900||
B|ASML|20260422|15:04:58|S|2.000000|1397.550000||
B|CAR|20260422|15:04:58|S|5.000000|487.450000||
B|IBM|20260422|15:04:58|S|1.000000|248.808000||
B|IXHL|20260422|15:04:58|S|32.000000|4.090000||
B|SNDK|20260422|15:04:58|S|6.000000|973.370000||
B|CRM|20260422|15:04:59|S|1.000000|189.550000||
B|MSFL|20260422|15:04:59|S|10.000000|20.485000||
B|ZM|20260422|15:04:59|S|82.000000|91.670000||
B|AMZN|20260422|15:05:00|S|35.000000|254.088800||
B|CHRD|20260422|15:05:00|S|14.000000|134.910000||
B|ORLA|20260422|15:05:00|S|300.000000|14.785000||
B|UAL|20260422|15:05:00|S|1.000000|90.485000||
B|ARKB|20260422|15:05:01|S|26.000000|26.145000||
B|CAR|20260422|15:05:01|S|3.000000|486.020000||
B|NFLX|20260422|15:05:01|S|440.000000|93.365000||
B|TROW|20260422|15:05:01|S|100.000000|99.950000||
B|VOO|20260422|15:05:01|S|3.000000|652.330000||
B|WDAY|20260422|15:05:01|S|2.000000|126.020000||
B|Z|20260422|15:05:01|S|13.000000|45.628800||
B|ZS|20260422|15:05:01|S|1.000000|141.151400||
B|ZS|20260422|15:05:01|S|2.000000|141.076900||
B|AGRO|20260422|15:05:02|S|1.000000|13.660700||
B|ANAB|20260422|15:05:02|S|100.000000|54.240000||
B|PHM|20260422|15:05:02|S|21.000000|129.455000||
B|PHM|20260422|15:05:02|S|58.000000|129.410000||
B|WM|20260422|15:05:02|S|5.000000|224.546800||
B|IONQ|20260422|15:05:03|S|40.000000|47.359100||
B|MRNA|20260422|15:05:03|S|100.000000|54.710000||
B|MRNA|20260422|15:05:03|S|900.000000|54.714000||
B|OKLO|20260422|15:05:03|S|100.000000|70.080000||
B|POET|20260422|15:05:03|S|300.000000|12.585000||
B|SMH|20260422|15:05:03|S|100.000000|473.290000||
B|TSLA|20260422|15:05:03|S|200.000000|387.850000||
B|UVXY|20260422|15:05:03|S|262.000000|39.285100||
B|AXTI|20260422|15:05:04|S|100.000000|83.180000||
B|CAR|20260422|15:05:04|S|10.000000|486.600000||
B|CLSX|20260422|15:05:04|S|14.000000|16.550000||
B|MSTY|20260422|15:05:04|S|49.000000|27.390000||
B|TSLA|20260422|15:05:04|S|50.000000|387.840000||
B|TSLA|20260422|15:05:04|S|246.000000|387.858300||
B|UAL|20260422|15:05:04|S|200.000000|90.450000||
B|CAR|20260422|15:05:05|S|100.000000|486.315000||
B|CHRD|20260422|15:05:05|S|37.000000|134.910000||
B|FUFU|20260422|15:05:05|S|100.000000|2.185000||
B|GEHC|20260422|15:05:05|S|8.000000|71.120000||
B|TXN|20260422|15:05:05|S|100.000000|235.070000||
B|TXN|20260422|15:05:05|S|127.000000|235.070000||
B|CRWV|20260422|15:05:06|S|2.000000|123.850000||
B|NOW|20260422|15:05:06|S|71.000000|102.935000||
B|PR|20260422|15:05:06|S|100.000000|20.245000||
B|SOXS|20260422|15:05:06|S|20.000000|17.129300||
B|AMDL|20260422|15:05:07|S|1.000000|26.225000||
B|MU|20260422|15:05:07|S|25.000000|487.870000||
B|TSLA|20260422|15:05:07|S|200.000000|387.800000||
B|TXN|20260422|15:05:07|S|100.000000|235.140000||
B|CMCSA|20260422|15:05:08|S|8.000000|29.350000||
B|IONQ|20260422|15:05:08|S|200.000000|47.329100||
B|RGTI|20260422|15:05:08|S|66.000000|18.260000||
B|RGTI|20260422|15:05:08|S|200.000000|18.250000||
B|Z|20260422|15:05:08|S|24.000000|45.611300||
B|DGRO|20260422|15:05:09|S|134.000000|72.795000||
B|SATA|20260422|15:05:09|S|700.000000|99.840000||
B|AVGO|20260422|15:05:10|S|100.000000|418.740000||
B|BDJ|20260422|15:05:10|S|1500.000000|9.095000||
B|DC|20260422|15:05:10|S|88.000000|5.959300||
B|INO|20260422|15:05:10|S|200.000000|1.145000||
B|MSFT|20260422|15:05:10|S|10.000000|431.540000||
B|RF|20260422|15:05:10|S|100.000000|28.255000||
B|APA|20260422|15:05:11|S|100.000000|38.195000||
B|AVGO|20260422|15:05:11|S|40.000000|418.740000||
B|BURU|20260422|15:05:11|S|800.000000|0.301500||
B|QQQ|20260422|15:05:11|S|42.000000|652.930000||
B|CCJ|20260422|15:05:12|S|5.000000|124.835000||
B|CCJ|20260422|15:05:12|S|105.000000|124.860000||
B|KVUE|20260422|15:05:12|S|20.000000|17.230000||
B|MU|20260422|15:05:12|S|42.000000|488.010000||
B|OKLO|20260422|15:05:12|S|166.000000|70.020000||
B|SMH|20260422|15:05:12|S|100.000000|473.270000||
B|AAOI|20260422|15:05:13|S|40.000000|146.210000||
B|COHR|20260422|15:05:13|S|100.000000|348.800000||
B|LULU|20260422|15:05:13|S|5.000000|162.440000||
B|MSOS|20260422|15:05:13|S|100.000000|5.130000||
B|MSOS|20260422|15:05:13|S|120.000000|5.135000||
B|SOXL|20260422|15:05:13|S|1.000000|103.960000||
B|ULS|20260422|15:05:13|S|3.000000|90.490000||
B|AAOI|20260422|15:05:14|S|100.000000|146.170000||
B|ASX|20260422|15:05:14|S|145.000000|29.870000||
B|AVGO|20260422|15:05:14|S|67.000000|418.720000||
B|AVGO|20260422|15:05:14|S|199.000000|418.700000||
B|LHSW|20260422|15:05:14|S|100.000000|0.180800||
B|MU|20260422|15:05:14|S|3.000000|488.020000||
B|NKE|20260422|15:05:14|S|100.000000|45.645000||
B|PEGA|20260422|15:05:14|S|100.000000|38.290000||
B|TFC|20260422|15:05:14|S|100.000000|50.965000||
B|ARES|20260422|15:05:15|S|20.000000|121.035500||
B|CAR|20260422|15:05:15|S|2.000000|484.060000||
B|FAST|20260422|15:05:15|S|100.000000|44.745000||
B|META|20260422|15:05:15|S|20.000000|675.610000||
B|ONDG|20260422|15:05:15|S|300.000000|7.480000||
B|SMX|20260422|15:05:15|S|10.000000|3.800000||
B|SOXL|20260422|15:05:16|S|100.000000|103.960000||
B|SOXL|20260422|15:05:16|S|200.000000|103.961500||
B|SOXL|20260422|15:05:17|S|96.000000|103.920000||
B|BYND|20260422|15:05:18|S|100.000000|1.055000||
B|CVNA|20260422|15:05:18|S|50.000000|414.420000||
B|O|20260422|15:05:18|S|100.000000|63.335000||
B|ORCX|20260422|15:05:18|S|582.000000|42.280000||
B|XLE|20260422|15:05:18|S|41.000000|56.607500||
B|AKAN|20260422|15:05:19|S|100.000000|9.770000||
B|MSFT|20260422|15:05:19|S|2.000000|431.500000||
B|ALAB|20260422|15:05:20|S|20.000000|191.000000||
B|CTS|20260422|15:05:20|S|2.000000|53.990000||
B|MU|20260422|15:05:20|S|13.000000|487.890000||
B|FICO|20260422|15:05:21|S|2.000000|909.750000||
B|FTNT|20260422|15:05:21|S|12.000000|86.710000||
B|QCOM|20260422|15:05:21|S|200.000000|135.780000||
B|SOXL|20260422|15:05:21|S|100.000000|103.918500||
B|BBY|20260422|15:05:22|S|6.000000|63.590000||
B|CAR|20260422|15:05:22|S|5.000000|483.410000||
B|IR|20260422|15:05:22|S|100.000000|83.700000||
B|MSTR|20260422|15:05:22|S|51.000000|178.320000||
B|PRPO|20260422|15:05:22|S|75.000000|27.000000||
B|XNDU|20260422|15:05:22|S|150.000000|31.540000||
B|AMZN|20260422|15:05:23|S|100.000000|254.061200||
B|COCO|20260422|15:05:23|S|50.000000|46.705000||
B|FNUC|20260422|15:05:23|S|1000.000000|2.610000||
B|KTOS|20260422|15:05:23|S|30.000000|68.316300||
B|MU|20260422|15:05:23|S|3.000000|487.780000||
B|OKLL|20260422|15:05:23|S|100.000000|11.215000||
B|PHM|20260422|15:05:23|S|100.000000|129.445000||
B|SSL|20260422|15:05:23|S|25.000000|13.215000||
B|TQQQ|20260422|15:05:23|S|231.000000|59.635000||
B|CTSH|20260422|15:05:24|S|100.000000|58.400000||
B|MU|20260422|15:05:24|S|272.000000|487.770000||
B|AAL|20260422|15:05:25|S|200.000000|11.495000||
B|ASML|20260422|15:05:25|S|1.000000|1398.480000||
B|CALX|20260422|15:05:25|E|50.000000|42.677400||
B|HPQ|20260422|15:05:25|S|100.000000|20.495000||
B|SMR|20260422|15:05:25|S|2.000000|12.889900||
B|SOXL|20260422|15:05:25|S|100.000000|103.980000||
B|IQ|20260422|15:05:26|S|668.000000|1.245000||
B|OKLO|20260422|15:05:26|S|40.000000|70.060000||
B|PDD|20260422|15:05:26|S|53.000000|99.860000||
B|PLTR|20260422|15:05:26|S|455.000000|151.915000||
B|SQM|20260422|15:05:26|S|46.000000|87.310000||
B|NVDA|20260422|15:05:27|S|7.000000|201.385000||
B|SNDK|20260422|15:05:27|S|2.000000|973.110000||
B|TROW|20260422|15:05:27|S|100.000000|99.940000||
B|CRWV|20260422|15:05:28|S|36.000000|123.830000||
B|Z|20260422|15:05:28|S|100.000000|45.615000||
B|ASML|20260422|15:05:29|S|5.000000|1402.970000||
B|ERX|20260422|15:05:29|S|186.000000|87.390000||
B|FTLS|20260422|15:05:29|S|1.000000|72.415000||
B|GDS|20260422|15:05:29|S|100.000000|42.750000||
B|LEU|20260422|15:05:29|S|10.000000|213.840000||
B|OXY|20260422|15:05:29|S|3.000000|57.010000||
B|CHTR|20260422|15:05:30|S|600.000000|242.190000||
B|CLF|20260422|15:05:30|S|500.000000|9.309300||
B|KKR|20260422|15:05:30|S|100.000000|105.860000||
B|NEM|20260422|15:05:30|S|100.000000|112.130000||
B|NFLX|20260422|15:05:30|S|81.000000|93.355000||
B|SPWR|20260422|15:05:30|S|100.000000|1.025000||
B|TER|20260422|15:05:30|S|100.000000|382.590000||
B|TPG|20260422|15:05:30|S|100.000000|45.500000||
B|MSFT|20260422|15:05:31|S|1.000000|431.430000||
B|OFRM|20260422|15:05:31|S|50.000000|15.130000||
B|ASML|20260422|15:05:32|S|15.000000|1401.900000||
B|OFRM|20260422|15:05:32|S|20.000000|15.125000||
B|SLNH|20260422|15:05:32|S|100.000000|1.385000||
B|VNOM|20260422|15:05:32|S|105.000000|47.560000||
B|ADBE|20260422|15:05:33|S|200.000000|255.450000||
B|CRWU|20260422|15:05:33|S|100.000000|10.900000||
B|GNLN|20260422|15:05:33|S|100.000000|4.770000||
B|INTC|20260422|15:05:33|S|1200.000000|65.195000||
B|SFD|20260422|15:05:33|S|50.000000|28.975000||
B|TSLA|20260422|15:05:33|S|200.000000|387.730000||
B|ABT|20260422|15:05:34|S|100.000000|91.770000||
B|BULL|20260422|15:05:34|S|100.000000|7.225000||
B|HPQ|20260422|15:05:34|S|40.000000|20.505000||
B|HUBB|20260422|15:05:34|S|11.000000|548.940000||
B|IBIT|20260422|15:05:34|S|20.000000|44.648000||
B|PHM|20260422|15:05:34|S|100.000000|129.410000||
B|V|20260422|15:05:34|S|3.000000|309.665000||
B|WDC|20260422|15:05:34|S|4.000000|388.230000||
B|ZTS|20260422|15:05:34|S|5.000000|117.021200||
B|AVGO|20260422|15:05:35|S|80.000000|418.730000||
B|BRBR|20260422|15:05:35|S|50.000000|16.335000||
B|BWXT|20260422|15:05:35|S|36.000000|215.651000||
B|MSTR|20260422|15:05:35|S|80.000000|178.480000||
B|RGLD|20260422|15:05:35|S|20.000000|251.495000||
B|SMH|20260422|15:05:35|S|40.000000|473.635000||
B|AVEX|20260422|15:05:36|S|1.000000|31.755000||
B|INO|20260422|15:05:36|S|100.000000|1.145000||
B|JHX|20260422|15:05:36|S|100.000000|22.235000||
B|TSLA|20260422|15:05:36|S|60.000000|387.908500||
B|OKLO|20260422|15:05:37|S|10.000000|70.230000||
B|QS|20260422|15:05:37|S|5.000000|7.147500||
B|MELI|20260422|15:05:38|S|2.000000|1846.090000||
B|MU|20260422|15:05:38|S|100.000000|488.565000||
B|NNOX|20260422|15:05:38|S|100.000000|2.005000||
B|NOK|20260422|15:05:38|S|100.000000|9.875000||
B|OKLO|20260422|15:05:38|S|30.000000|70.250000||
B|SNDK|20260422|15:05:38|S|5.000000|974.010000||
B|XLY|20260422|15:05:38|S|200.000000|118.755000||
B|ALAB|20260422|15:05:39|S|40.000000|191.272700||
B|COKE|20260422|15:05:39|S|1.000000|187.010000||
B|CRWV|20260422|15:05:39|S|47.000000|123.940000||
B|DHT|20260422|15:05:39|S|8.000000|17.600000||
B|ETHA|20260422|15:05:39|S|98.000000|18.069500||
B|HRTG|20260422|15:05:39|S|126.000000|27.180000||
B|NVDA|20260422|15:05:39|S|100.000000|201.475000||
B|OKLO|20260422|15:05:39|S|1.000000|70.230000||
B|ASML|20260422|15:05:40|S|1.000000|1407.990000||
B|C|20260422|15:05:40|S|400.000000|129.561400||
B|DELL|20260422|15:05:40|S|60.000000|214.750000||
B|LEVI|20260422|15:05:40|S|100.000000|22.760000||
B|MCHP|20260422|15:05:40|S|100.000000|82.300000||
B|MCHP|20260422|15:05:40|S|300.000000|82.300000||
B|NVTS|20260422|15:05:40|S|300.000000|17.669300||
B|ON|20260422|15:05:40|S|100.000000|89.270000||
B|TSM|20260422|15:05:40|S|5.000000|382.230000||
B|ZS|20260422|15:05:40|S|1.000000|141.160000||
B|ASML|20260422|15:05:41|S|73.000000|1405.760000||
B|BA|20260422|15:05:41|S|300.000000|229.370000||
B|BFRG|20260422|15:05:41|S|2000.000000|0.863600||
B|ICL|20260422|15:05:41|S|2631.000000|5.205000||
B|SCCO|20260422|15:05:41|S|1.000000|187.710000||
B|SNDK|20260422|15:05:41|S|6.000000|974.660000||
B|BB|20260422|15:05:42|S|32.000000|5.385000||
B|MU|20260422|15:05:42|S|100.000000|488.830000||
B|MU|20260422|15:05:42|S|118.000000|488.855000||
B|PLTR|20260422|15:05:42|S|50.000000|151.999000||
B|ASML|20260422|15:05:43|S|5.000000|1407.310000||
B|CAR|20260422|15:05:43|S|9.000000|485.430000||
B|PLTR|20260422|15:05:43|S|79.000000|151.990000||
B|SHAK|20260422|15:05:43|S|1.000000|99.190000||
B|SOXL|20260422|15:05:43|S|756.000000|104.315000||
B|SOXL|20260422|15:05:43|S|1500.000000|104.315000||
B|MU|20260422|15:05:44|S|100.000000|488.780000||
B|SOXL|20260422|15:05:44|S|875.000000|104.305100||
B|GGB|20260422|15:05:45|S|19500.000000|4.335000||
B|KDP|20260422|15:05:45|S|18.000000|26.520000||
B|MU|20260422|15:05:45|S|10.000000|488.760000||
B|ASML|20260422|15:05:46|S|1.000000|1408.050000||
B|AXTI|20260422|15:05:46|S|15.000000|83.486200||
B|BYND|20260422|15:05:46|S|1000.000000|1.055000||
B|BYND|20260422|15:05:46|S|1400.000000|1.060000||
B|CAR|20260422|15:05:46|S|4.000000|485.425000||
B|EQIX|20260422|15:05:46|S|6.000000|1100.760000||
B|GOOGL|20260422|15:05:46|S|100.000000|338.190000||
B|META|20260422|15:05:46|S|25.000000|675.685000||
B|MU|20260422|15:05:46|S|90.000000|488.810000||
B|NCLH|20260422|15:05:46|S|40.000000|18.965000||
B|OKLO|20260422|15:05:46|S|50.000000|70.280000||
B|SOXL|20260422|15:05:46|S|1.000000|104.340900||
B|SOXL|20260422|15:05:46|S|800.000000|104.316600||
B|TNL|20260422|15:05:46|S|20.000000|66.870000||
B|TSLL|20260422|15:05:46|S|100.000000|12.965000||
B|ADM|20260422|15:05:47|S|100.000000|69.532200||
B|CAT|20260422|15:05:47|S|60.000000|808.853500||
B|MCHP|20260422|15:05:47|S|100.000000|82.300000||
B|MCHP|20260422|15:05:47|S|2000.000000|82.290000||
B|MRVL|20260422|15:05:47|S|200.000000|157.078700||
B|MSFT|20260422|15:05:47|S|82.000000|431.470000||
B|MSFT|20260422|15:05:47|S|851.000000|431.460000||
B|MUNI|20260422|15:05:47|S|1722.000000|52.545000||
B|NOW|20260422|15:05:47|S|20.000000|102.959700||
B|SOXS|20260422|15:05:47|S|381.000000|17.050000||
B|SOXS|20260422|15:05:47|S|819.000000|17.050500||
B|TQQQ|20260422|15:05:47|S|800.000000|59.727400||
B|CRCA|20260422|15:05:48|S|200.000000|45.600000||
B|RDDT|20260422|15:05:48|S|10.000000|162.480000||
B|TSLA|20260422|15:05:48|S|29.000000|387.920000||
B|AMDL|20260422|15:05:49|S|100.000000|26.275000||
B|AMDL|20260422|15:05:49|S|174.000000|26.275000||
B|BA|20260422|15:05:49|S|172.000000|229.397100||
B|PLTR|20260422|15:05:49|S|100.000000|152.010000||
B|SOXL|20260422|15:05:49|S|1.000000|104.328600||
B|STX|20260422|15:05:49|S|1.000000|574.890000||
B|ABT|20260422|15:05:50|S|22.000000|91.760000||
B|MSFT|20260422|15:05:50|S|3.000000|431.530000||
B|RIVN|20260422|15:05:50|S|50.000000|17.757500||
B|ABT|20260422|15:05:51|S|100.000000|91.740000||
B|ASML|20260422|15:05:51|S|10.000000|1408.045000||
B|BATL|20260422|15:05:51|S|50.000000|4.075000||
B|BRK/B|20260422|15:05:51|S|10.000000|465.420000||
B|MU|20260422|15:05:51|S|98.000000|488.875000||
B|MU|20260422|15:05:51|S|100.000000|488.810000||
B|MU|20260422|15:05:51|S|200.000000|488.880000||
B|NKE|20260422|15:05:51|S|9.000000|45.647100||
B|SOXL|20260422|15:05:51|S|100.000000|104.345600||
B|WBD|20260422|15:05:51|S|1.000000|27.300000||
B|Z|20260422|15:05:51|S|100.000000|45.624000||
B|ARIS|20260422|15:05:52|S|100.000000|19.290000||
B|MU|20260422|15:05:52|S|25.000000|488.945000||
B|PHM|20260422|15:05:52|S|17.000000|129.410000||
B|PHM|20260422|15:05:52|S|100.000000|129.390000||
B|PHM|20260422|15:05:52|S|100.000000|129.400000||
B|SNDK|20260422|15:05:52|S|50.000000|975.160000||
B|TSLA|20260422|15:05:52|S|6.000000|387.830000||
B|TSLA|20260422|15:05:52|S|80.000000|387.860000||
B|ADBE|20260422|15:05:53|S|40.000000|255.610000||
B|ASML|20260422|15:05:53|S|3.000000|1407.840000||
B|OKLO|20260422|15:05:53|S|234.000000|70.370000||
B|OKLO|20260422|15:05:53|S|366.000000|70.370000||
B|UNH|20260422|15:05:53|S|6.000000|353.320000||
B|VRT|20260422|15:05:53|S|1.000000|304.880000||
B|ZS|20260422|15:05:53|S|40.000000|141.083000||
B|ADBE|20260422|15:05:54|S|4.000000|255.540000||
B|BNAI|20260422|15:05:54|S|100.000000|33.820000||
B|EGO|20260422|15:05:54|S|100.000000|31.715000||
B|HASI|20260422|15:05:54|S|2.000000|40.950000||
B|OKTA|20260422|15:05:54|S|20.000000|78.160000||
B|ELAB|20260422|15:05:55|E|10.000000|3.010000||
B|GE|20260422|15:05:55|S|10.000000|275.465000||
B|SOXL|20260422|15:05:55|S|360.000000|104.235000||
B|SOXL|20260422|15:05:55|S|500.000000|104.260000||
B|URA|20260422|15:05:55|S|56.000000|57.010000||
B|URA|20260422|15:05:55|S|300.000000|57.010000||
B|ZTS|20260422|15:05:55|S|6.000000|117.002100||
B|AMD|20260422|15:05:56|S|337.000000|301.640000||
B|AMD|20260422|15:05:56|S|465.000000|301.630000||
B|JEF|20260422|15:05:56|S|20.000000|46.950000||
B|LUNR|20260422|15:05:56|S|8.000000|29.335000||
B|SMR|20260422|15:05:56|S|200.000000|12.910000||
B|SMR|20260422|15:05:56|S|220.000000|12.920000||
B|SMR|20260422|15:05:56|S|1500.000000|12.915000||
B|V|20260422|15:05:56|S|1.000000|309.500000||
B|VICR|20260422|15:05:56|S|6.000000|261.710000||
B|HOMB|20260422|15:05:57|S|18.000000|26.705000||
B|NKE|20260422|15:05:57|S|27.000000|45.635000||
B|NKE|20260422|15:05:57|S|27.000000|45.635000||
B|XOM|20260422|15:05:57|S|28.000000|149.460000||
B|HMY|20260422|15:05:58|S|100.000000|17.179300||
B|MU|20260422|15:05:58|S|50.000000|488.980000||
B|NU|20260422|15:05:58|S|80.000000|14.795000||
B|NVDA|20260422|15:05:58|S|200.000000|201.515000||
B|ORLA|20260422|15:05:58|S|100.000000|14.790000||
B|RKLX|20260422|15:05:58|S|4.000000|46.910000||
B|USA|20260422|15:05:58|S|7800.000000|5.799400||
B|ZIM|20260422|15:05:58|S|100.000000|26.470000||
B|QXO|20260422|15:05:59|S|9.000000|21.005000||
B|COF|20260422|15:06:00|S|20.000000|199.370000||
B|HCSG|20260422|15:06:00|S|20.000000|22.500000||
B|Z|20260422|15:06:00|S|11.000000|45.625800||
B|AAL|20260422|15:06:01|S|14.000000|11.499300||
B|EOG|20260422|15:06:01|S|100.000000|133.320000||
B|MU|20260422|15:06:01|S|20.000000|489.106300||
B|PLTR|20260422|15:06:01|S|15.000000|151.989000||
B|SOXL|20260422|15:06:01|S|200.000000|104.345000||
B|SOXL|20260422|15:06:01|S|200.000000|104.360000||
B|UEC|20260422|15:06:01|S|28.000000|15.295000||
B|ZS|20260422|15:06:01|S|40.000000|141.101000||
B|CAR|20260422|15:06:02|S|1.000000|490.140000||
B|GDXY|20260422|15:06:02|S|6.000000|13.980000||
B|PDD|20260422|15:06:02|S|100.000000|99.870000||
B|QQQ|20260422|15:06:02|S|102.000000|653.035000||
B|XEL|20260422|15:06:02|S|3.000000|77.675000||
B|ZS|20260422|15:06:02|S|1.000000|141.086900||
B|ETN|20260422|15:06:03|S|100.000000|412.810000||
B|TROW|20260422|15:06:03|S|100.000000|99.950000||
B|Z|20260422|15:06:03|S|11.000000|45.626000||
B|MU|20260422|15:06:04|S|91.000000|489.080000||
B|MU|20260422|15:06:04|S|109.000000|489.080000||
B|NU|20260422|15:06:04|S|100.000000|14.795000||
B|TOVX|20260422|15:06:04|S|133.000000|0.380100||
B|AZN|20260422|15:06:05|S|13.000000|195.410000||
B|CF|20260422|15:06:05|S|40.000000|121.750000||
B|NU|20260422|15:06:05|S|20.000000|14.795000||
B|POET|20260422|15:06:05|S|118.000000|12.615000||
B|PPA|20260422|15:06:05|S|5.000000|169.030000||
B|GTES|20260422|15:06:06|S|100.000000|25.465000||
B|SMH|20260422|15:06:06|S|1.000000|473.990000||
B|SNDK|20260422|15:06:06|S|11.000000|975.331000||
B|TSLL|20260422|15:06:06|S|40.000000|12.970000||
B|UNH|20260422|15:06:06|S|12.000000|353.487900||
B|UUUU|20260422|15:06:06|S|70.000000|22.239000||
B|CAR|20260422|15:06:07|S|1.000000|491.250000||
B|TSM|20260422|15:06:07|S|40.000000|382.640000||
B|AMD|20260422|15:06:08|S|45.000000|301.736300||
B|ASML|20260422|15:06:08|S|12.000000|1411.250000||
B|AVGO|20260422|15:06:08|S|486.000000|418.950000||
B|BULL|20260422|15:06:08|S|200.000000|7.245000||
B|CAR|20260422|15:06:08|S|1.000000|493.660000||
B|MU|20260422|15:06:08|S|16.000000|489.186000||
B|MU|20260422|15:06:08|S|234.000000|489.160000||
B|MU|20260422|15:06:08|S|800.000000|489.180000||
B|PANW|20260422|15:06:08|S|6.000000|180.136900||
B|QQQ|20260422|15:06:08|S|90.000000|653.078300||
B|SNDK|20260422|15:06:08|S|2.000000|974.999000||
B|STT|20260422|15:06:08|S|110.000000|152.371000||
B|STT|20260422|15:06:08|S|300.000000|152.390000||
B|AKAN|20260422|15:06:09|S|50.000000|9.810000||
B|AVGO|20260422|15:06:09|S|234.000000|418.960000||
B|BYND|20260422|15:06:09|S|1500.000000|1.055000||
B|DKNG|20260422|15:06:09|S|2.000000|22.465000||
B|IONQ|20260422|15:06:09|S|100.000000|47.425000||
B|TSLA|20260422|15:06:09|S|10.000000|387.968000||
B|TSLA|20260422|15:06:09|S|20.000000|387.978300||
B|URA|20260422|15:06:09|S|1.000000|57.011000||
B|ETHA|20260422|15:06:10|S|1100.000000|18.079500||
B|SOFI|20260422|15:06:10|S|400.000000|18.979900||
B|ASML|20260422|15:06:11|S|10.000000|1411.260000||
B|CRWV|20260422|15:06:11|S|177.000000|123.970000||
B|SCO|20260422|15:06:11|S|100.000000|7.515000||
B|MU|20260422|15:06:12|S|57.000000|489.150000||
B|URA|20260422|15:06:12|S|2.000000|57.025000||
B|BKNG|20260422|15:06:13|S|80.000000|178.590000||
B|CI|20260422|15:06:13|S|1.000000|277.130000||
B|DELL|20260422|15:06:13|S|30.000000|214.800000||
B|NVDA|20260422|15:06:13|S|74.000000|201.555000||
B|OKLO|20260422|15:06:13|S|100.000000|70.415000||
B|QQQ|20260422|15:06:13|S|75.000000|653.075000||
B|UPB|20260422|15:06:13|S|50.000000|9.680000||
B|ZS|20260422|15:06:13|S|40.000000|141.086800||
B|ASML|20260422|15:06:14|S|3.000000|1412.420000||
B|COST|20260422|15:06:14|S|10.000000|1002.325000||
B|OHI|20260422|15:06:14|S|495.000000|44.930000||
B|TSLA|20260422|15:06:14|S|80.000000|387.985000||
B|ASML|20260422|15:06:15|S|10.000000|1411.665000||
B|BOXX|20260422|15:06:15|S|50.000000|116.449300||
B|MU|20260422|15:06:15|S|68.000000|489.160000||
B|MU|20260422|15:06:15|S|110.000000|489.121000||
B|MU|20260422|15:06:15|S|134.000000|489.110000||
B|ASML|20260422|15:06:16|S|9.000000|1411.090000||
B|CAR|20260422|15:06:16|S|30.000000|493.940000||
B|HTZ|20260422|15:06:16|S|20.000000|6.509300||
B|CMTG|20260422|15:06:17|S|752.000000|2.620000||
B|SNDK|20260422|15:06:17|S|30.000000|975.340000||
B|ZS|20260422|15:06:17|S|2.000000|141.086500||
B|ZS|20260422|15:06:17|S|13.000000|141.086500||
B|ASML|20260422|15:06:18|S|10.000000|1411.190000||
B|CAR|20260422|15:06:18|E|10.000000|492.200000||
B|OKLS|20260422|15:06:18|S|60.000000|26.070000||
B|RVMD|20260422|15:06:18|S|11.000000|142.190000||
B|SMR|20260422|15:06:18|S|3.000000|12.949700||
B|SNDK|20260422|15:06:18|S|70.000000|975.340000||
B|SNDK|20260422|15:06:18|S|200.000000|975.020000||
B|STX|20260422|15:06:18|S|3.000000|574.980000||
B|TSLA|20260422|15:06:18|S|25.000000|388.048300||
B|TSM|20260422|15:06:18|S|3.000000|382.781400||
B|AMAT|20260422|15:06:19|S|50.000000|400.350000||
B|GDYN|20260422|15:06:19|S|20.000000|5.765000||
B|KWEB|20260422|15:06:19|S|2.000000|29.195000||
B|MU|20260422|15:06:19|S|31.000000|489.160000||
B|OKLO|20260422|15:06:19|S|300.000000|70.540000||
B|OKLO|20260422|15:06:19|S|740.000000|70.530000||
B|ONFO|20260422|15:06:19|S|20.000000|1.270000||
B|ANF|20260422|15:06:20|S|300.000000|92.390000||
B|CAR|20260422|15:06:20|S|20.000000|493.940000||
B|GEV|20260422|15:06:20|S|37.000000|1119.460000||
B|JOBY|20260422|15:06:20|S|5000.000000|9.035000||
B|CCJ|20260422|15:06:21|S|5.000000|124.997600||
B|GEV|20260422|15:06:21|S|30.000000|1119.821000||
B|ZS|20260422|15:06:21|S|2.000000|141.168100||
B|ASML|20260422|15:06:22|S|1.000000|1407.910000||
B|ASML|20260422|15:06:22|S|50.000000|1407.910000||
B|DERM|20260422|15:06:22|S|20.000000|5.010000||
B|LUMN|20260422|15:06:22|S|150.000000|9.225000||
B|MU|20260422|15:06:22|S|31.000000|488.985000||
B|TSM|20260422|15:06:22|S|100.000000|382.750000||
B|SNDK|20260422|15:06:23|S|26.000000|975.030000||
B|SOXL|20260422|15:06:23|S|100.000000|104.245000||
B|ASML|20260422|15:06:24|S|25.000000|1410.600000||
B|AVGO|20260422|15:06:24|S|49.000000|418.900000||
B|LUMN|20260422|15:06:24|S|100.000000|9.222500||
B|MRVL|20260422|15:06:24|S|50.000000|157.100000||
B|BULL|20260422|15:06:25|S|100.000000|7.235000||
B|XYZ|20260422|15:06:25|S|100.000000|72.080000||
B|ANET|20260422|15:06:26|S|12.000000|176.750000||
B|ANF|20260422|15:06:26|S|12.000000|92.426300||
B|ANF|20260422|15:06:26|S|101.000000|92.420000||
B|HBM|20260422|15:06:26|S|100.000000|24.635000||
B|MU|20260422|15:06:26|S|50.000000|489.220000||
B|MU|20260422|15:06:26|S|50.000000|489.223800||
B|VALE|20260422|15:06:26|S|1.000000|17.579300||
B|CRWV|20260422|15:06:27|S|8.000000|123.918200||
B|CRWV|20260422|15:06:27|S|23.000000|123.908200||
B|CRWV|20260422|15:06:27|S|100.000000|123.920000||
B|OKLO|20260422|15:06:27|S|100.000000|70.520000||
B|V|20260422|15:06:27|S|1.000000|309.470000||
B|ANF|20260422|15:06:28|S|100.000000|92.430000||
B|ASMG|20260422|15:06:28|S|20.000000|35.655000||
B|HPQ|20260422|15:06:28|S|200.000000|20.495000||
B|ZTS|20260422|15:06:28|S|4.000000|117.031200||
B|BKNG|20260422|15:06:29|S|10.000000|178.640000||
B|CAR|20260422|15:06:29|S|74.000000|492.200000||
B|CRWV|20260422|15:06:29|S|10.000000|123.960000||
B|ASML|20260422|15:06:30|S|1.000000|1413.080000||
B|EGO|20260422|15:06:30|S|100.000000|31.670000||
B|HPQ|20260422|15:06:30|S|20.000000|20.495000||
B|BIL|20260422|15:06:31|S|7.000000|91.579600||
B|SLB|20260422|15:06:31|S|10.000000|54.415000||
B|SNDK|20260422|15:06:31|S|5.000000|975.100000||
B|SNDK|20260422|15:06:31|S|17.000000|975.100000||
B|ZTS|20260422|15:06:31|S|5.000000|117.019500||
B|ADBE|20260422|15:06:32|S|36.000000|255.430000||
B|BWXT|20260422|15:06:32|S|20.000000|216.700000||
B|ORLA|20260422|15:06:32|S|100.000000|14.785000||
B|AMSC|20260422|15:06:33|S|100.000000|46.606300||
B|KKR|20260422|15:06:33|S|100.000000|105.890000||
B|SOFI|20260422|15:06:33|S|15.000000|18.975000||
B|ASML|20260422|15:06:34|S|5.000000|1414.500000||
B|CALX|20260422|15:06:34|S|100.000000|42.680000||
B|GEV|20260422|15:06:34|S|10.000000|1119.450000||
B|NVDA|20260422|15:06:34|S|178.000000|201.575000||
B|SAP|20260422|15:06:34|S|30.000000|174.105000||
B|GILD|20260422|15:06:35|S|100.000000|131.665000||
B|MU|20260422|15:06:35|S|100.000000|489.170000||
B|NNOX|20260422|15:06:35|E|1000.000000|2.009900||
B|PL|20260422|15:06:35|S|387.000000|39.645000||
B|TSLA|20260422|15:06:35|S|3.000000|387.970000||
B|ZENA|20260422|15:06:35|S|250.000000|2.175000||
B|ZS|20260422|15:06:35|S|2.000000|141.092500||
B|CRM|20260422|15:06:36|S|1.000000|189.480000||
B|CRWV|20260422|15:06:36|S|60.000000|124.200000||
B|PLUG|20260422|15:06:36|S|15.000000|3.165000||
B|SCHE|20260422|15:06:36|S|51.000000|35.589900||
B|VHT|20260422|15:06:36|S|10.000000|273.575000||
B|XLE|20260422|15:06:36|S|32.000000|56.605000||
B|AMAT|20260422|15:06:37|S|45.000000|400.380000||
B|GE|20260422|15:06:37|S|41.000000|275.490000||
B|VONV|20260422|15:06:37|S|55.000000|99.245000||
B|AVGO|20260422|15:06:38|S|100.000000|418.998800||
B|CAR|20260422|15:06:38|S|13.000000|490.440000||
B|D|20260422|15:06:38|S|75.000000|60.720000||
B|F|20260422|15:06:38|S|150.000000|12.585000||
B|PEGA|20260422|15:06:38|S|100.000000|38.410000||
B|SLF|20260422|15:06:38|S|50.000000|70.395000||
B|ASML|20260422|15:06:39|S|30.000000|1415.610000||
B|MSFT|20260422|15:06:39|S|1.000000|431.350000||
B|MSFT|20260422|15:06:39|S|2.000000|431.350000||
B|ASML|20260422|15:06:40|S|7.000000|1416.635000||
B|CAR|20260422|15:06:40|S|50.000000|490.440000||
B|MU|20260422|15:06:40|S|2.000000|489.420000||
B|NNOX|20260422|15:06:40|S|10.000000|2.005000||
B|NVDA|20260422|15:06:40|S|1181.000000|201.630000||
B|SLV|20260422|15:06:40|S|12.000000|70.405000||
B|SNDK|20260422|15:06:40|S|20.000000|975.110000||
B|VICI|20260422|15:06:40|S|202.000000|28.119300||
B|AMCI|20260422|15:06:41|S|1.000000|6.710000||
B|SNDK|20260422|15:06:41|S|6.000000|975.491000||
B|SNDK|20260422|15:06:41|S|39.000000|975.431000||
B|SOXL|20260422|15:06:41|S|1.000000|104.555000||
B|VZ|20260422|15:06:41|S|20.000000|45.875000||
B|ZTO|20260422|15:06:41|S|10.000000|25.550000||
B|ACAD|20260422|15:06:42|S|20.000000|22.055000||
B|ASML|20260422|15:06:42|S|25.000000|1417.330000||
B|DDFL|20260422|15:06:42|S|9.000000|20.880000||
B|MS|20260422|15:06:42|S|200.000000|191.350000||
B|MSTX|20260422|15:06:42|S|50.000000|37.929300||
B|WULF|20260422|15:06:42|S|25.000000|20.447500||
B|AFL|20260422|15:06:43|S|100.000000|114.620000||
B|ASML|20260422|15:06:43|S|5.000000|1417.910000||
B|DIA|20260422|15:06:43|S|2.000000|493.440000||
B|QQQ|20260422|15:06:43|S|25.000000|653.139100||
B|TSLA|20260422|15:06:43|S|19.000000|388.085000||
B|VICI|20260422|15:06:43|S|100.000000|28.115000||
B|ARAI|20260422|15:06:44|S|150.000000|0.888000||
B|ASML|20260422|15:06:44|S|20.000000|1418.050000||
B|BEGS|20260422|15:06:44|S|997.000000|21.230000||
B|IBM|20260422|15:06:44|S|20.000000|249.280000||
B|TSLA|20260422|15:06:44|S|4.000000|388.071500||
B|VICI|20260422|15:06:44|S|100.000000|28.117300||
B|ANF|20260422|15:06:45|S|300.000000|92.385000||
B|PLUG|20260422|15:06:45|S|300.000000|3.165000||
B|SOXL|20260422|15:06:45|S|1.000000|104.510000||
B|SOXL|20260422|15:06:45|S|116.000000|104.520000||
B|SOXL|20260422|15:06:45|S|840.000000|104.520000||
B|INTC|20260422|15:06:46|S|100.000000|65.265000||
B|OKLO|20260422|15:06:46|S|466.000000|70.530000||
B|SOXL|20260422|15:06:46|S|400.000000|104.545000||
B|TSLA|20260422|15:06:46|S|18.000000|388.108300||
B|FTNT|20260422|15:06:47|S|12.000000|86.720000||
B|ASML|20260422|15:06:48|S|10.000000|1418.520000||
B|ASML|20260422|15:06:48|S|23.000000|1419.090000||
B|NFLX|20260422|15:06:48|S|400.000000|93.335000||
B|PARR|20260422|15:06:48|S|1.000000|64.820000||
B|SAP|20260422|15:06:48|S|40.000000|174.120000||
B|UNH|20260422|15:06:48|S|50.000000|353.717300||
B|UNH|20260422|15:06:48|S|50.000000|353.720000||
B|AGNC|20260422|15:06:49|S|100.000000|10.885000||
B|COHU|20260422|15:06:49|S|100.000000|44.300000||
B|NVTS|20260422|15:06:49|S|250.000000|17.717300||
B|SCHD|20260422|15:06:49|S|4.000000|30.960000||
B|SNDK|20260422|15:06:49|S|30.000000|975.950000||
B|TXRH|20260422|15:06:49|S|100.000000|158.210000||
B|AXTI|20260422|15:06:50|S|85.000000|83.750000||
B|MXL|20260422|15:06:50|S|20.000000|33.580000||
B|ASML|20260422|15:06:51|S|25.000000|1419.960000||
B|CDE|20260422|15:06:51|S|100.000000|19.235000||
B|IONQ|20260422|15:06:51|S|10.000000|47.430000||
B|IP|20260422|15:06:51|S|150.000000|33.207200||
B|NOW|20260422|15:06:51|S|50.000000|102.870000||
B|TSLA|20260422|15:06:51|S|20.000000|388.130000||
B|ADX|20260422|15:06:52|S|300.000000|24.410000||
B|BULL|20260422|15:06:52|S|100.000000|7.235000||
B|INTC|20260422|15:06:52|S|500.000000|65.295000||
B|MU|20260422|15:06:52|S|10.000000|489.350000||
B|MU|20260422|15:06:52|S|20.000000|489.350000||
B|PEGA|20260422|15:06:52|S|100.000000|38.470000||
B|SOXL|20260422|15:06:52|S|100.000000|104.648800||
B|TSLA|20260422|15:06:52|S|200.000000|388.130000||
B|VITL|20260422|15:06:52|S|200.000000|12.789000||
B|YELP|20260422|15:06:52|S|20.000000|28.965000||
B|ASML|20260422|15:06:53|S|1.000000|1422.210000||
B|SMR|20260422|15:06:53|S|15.000000|12.950000||
B|DELL|20260422|15:06:54|S|1.000000|214.955000||
B|GDS|20260422|15:06:54|S|100.000000|42.730000||
B|XRT|20260422|15:06:54|S|100.000000|86.675000||
B|ASML|20260422|15:06:55|S|30.000000|1422.160000||
B|BAK|20260422|15:06:55|S|34.000000|3.435000||
B|FFAI|20260422|15:06:55|S|100.000000|0.414300||
B|SAP|20260422|15:06:55|S|70.000000|174.140000||
B|SOXL|20260422|15:06:55|S|71.000000|104.639300||
B|BATL|20260422|15:06:56|S|100.000000|4.055000||
B|CONL|20260422|15:06:56|S|1500.000000|9.435000||
B|EDN|20260422|15:06:56|S|181.000000|26.614100||
B|SATS|20260422|15:06:56|S|100.000000|121.150000||
B|SGML|20260422|15:06:56|S|1.000000|21.380000||
B|ABBV|20260422|15:06:57|S|1.000000|200.501400||
B|ABBV|20260422|15:06:57|S|2.000000|200.520000||
B|IONQ|20260422|15:06:57|S|11.000000|47.415000||
B|KLAC|20260422|15:06:57|S|28.000000|1794.750000||
B|MSTR|20260422|15:06:57|S|41.000000|178.670000||
B|TS|20260422|15:06:57|S|100.000000|62.275000||
B|ZS|20260422|15:06:57|S|40.000000|141.082900||
B|CNP|20260422|15:06:58|S|547.000000|42.180000||
B|CRDO|20260422|15:06:58|S|20.000000|187.850000||
B|OTEX|20260422|15:06:58|S|20.000000|23.255000||
B|SNDK|20260422|15:06:58|S|50.000000|975.750000||
B|FICO|20260422|15:06:59|S|5.000000|908.990000||
B|MU|20260422|15:06:59|S|18.000000|489.293800||
B|MU|20260422|15:06:59|S|32.000000|489.290000||
B|SMR|20260422|15:06:59|S|50.000000|12.940000||
B|SOXS|20260422|15:06:59|S|8.000000|17.002600||
B|UUUU|20260422|15:06:59|S|29.000000|22.170000||
B|ANAB|20260422|15:07:00|S|100.000000|54.200000||
B|MSTU|20260422|15:07:00|S|1035.000000|8.255000||
B|MU|20260422|15:07:00|S|2.000000|489.325000||
B|ORLA|20260422|15:07:00|S|100.000000|14.775000||
B|RCAT|20260422|15:07:00|S|500.000000|13.425000||
B|TSLA|20260422|15:07:00|S|100.000000|387.960000||
B|TTD|20260422|15:07:00|S|500.000000|23.505000||
B|CZR|20260422|15:07:01|S|400.000000|27.560000||
B|EWZ|20260422|15:07:01|S|28.000000|40.625000||
B|Z|20260422|15:07:01|S|33.000000|45.630200||
B|AMZN|20260422|15:07:02|S|18.000000|254.050000||
B|PHM|20260422|15:07:02|S|100.000000|129.430000||
B|PHM|20260422|15:07:02|S|300.000000|129.380000||
B|SATL|20260422|15:07:02|S|100.000000|7.145000||
B|ALP|20260422|15:07:03|S|2000.000000|0.235400||
B|APLD|20260422|15:07:03|S|18.000000|32.139300||
B|MSFT|20260422|15:07:03|S|6.000000|431.400000||
B|TSLA|20260422|15:07:03|S|15.000000|388.038000||
B|AMD|20260422|15:07:04|S|5.000000|301.840000||
B|ELV|20260422|15:07:04|S|1.000000|328.960000||
B|IBIT|20260422|15:07:04|S|52.000000|44.680000||
B|RELX|20260422|15:07:04|S|36.000000|36.290000||
B|BIL|20260422|15:07:05|S|3.000000|91.578900||
B|MSFT|20260422|15:07:05|S|26.000000|431.415000||
B|TSLA|20260422|15:07:05|S|66.000000|388.068000||
B|ZS|20260422|15:07:05|S|8.000000|141.085000||
B|AEG|20260422|15:07:06|S|20.000000|7.985000||
B|BMNU|20260422|15:07:06|S|50.000000|2.300000||
B|POWI|20260422|15:07:06|S|180.000000|70.710000||
B|ARM|20260422|15:07:07|S|30.000000|193.070000||
B|ARM|20260422|15:07:07|S|61.000000|193.067100||
B|IBM|20260422|15:07:07|S|8.000000|249.237100||
B|ING|20260422|15:07:07|S|9.000000|28.045000||
B|RGLD|20260422|15:07:07|S|3.000000|250.960000||
B|TNL|20260422|15:07:07|S|20.000000|66.740000||
B|ANF|20260422|15:07:08|S|100.000000|92.390000||
B|BOIL|20260422|15:07:08|S|190.000000|13.755000||
B|PL|20260422|15:07:08|S|1000.000000|39.700000||
B|PLTR|20260422|15:07:08|S|50.000000|152.019300||
B|SW|20260422|15:07:08|S|45.000000|39.559000||
B|ASML|20260422|15:07:09|S|6.000000|1421.930000||
B|ASML|20260422|15:07:09|S|100.000000|1420.995000||
B|RVMD|20260422|15:07:09|S|6.000000|142.160000||
B|SATA|20260422|15:07:09|S|1900.000000|99.820000||
B|TSLA|20260422|15:07:09|S|48.000000|387.991600||
B|TSLA|20260422|15:07:09|S|120.000000|387.990000||
B|TSLA|20260422|15:07:09|S|200.000000|387.990000||
B|UUUU|20260422|15:07:09|S|15.000000|22.129100||
B|ASML|20260422|15:07:10|S|40.000000|1419.810000||
B|JHX|20260422|15:07:10|S|100.000000|22.255000||
B|MSTR|20260422|15:07:10|S|2.000000|178.490000||
B|SNDK|20260422|15:07:10|S|11.000000|975.240000||
B|ZS|20260422|15:07:10|S|1.000000|141.055700||
B|BA|20260422|15:07:11|S|5.000000|229.245000||
B|BOXX|20260422|15:07:11|S|54.000000|116.447300||
B|EMDM|20260422|15:07:11|S|1.000000|39.310000||
B|FICO|20260422|15:07:11|S|3.000000|909.000000||
B|FICO|20260422|15:07:11|S|28.000000|908.990000||
B|IBIT|20260422|15:07:11|S|100.000000|44.650000||
B|SOXL|20260422|15:07:11|S|30.000000|104.499300||
B|Z|20260422|15:07:11|S|29.000000|45.646500||
B|PL|20260422|15:07:12|S|20.000000|39.675000||
B|SBLK|20260422|15:07:12|S|50.000000|24.675000||
B|TSLA|20260422|15:07:12|S|112.000000|388.040000||
B|UNH|20260422|15:07:12|S|12.000000|353.910000||
B|URA|20260422|15:07:12|S|2.000000|56.960700||
B|HOOD|20260422|15:07:13|S|49.000000|88.060700||
B|RIOT|20260422|15:07:13|S|100.000000|18.355000||
B|SHC|20260422|15:07:13|S|100.000000|15.575000||
B|STM|20260422|15:07:13|S|100.000000|44.695000||
B|ZS|20260422|15:07:13|S|6.000000|141.029000||
B|ARMG|20260422|15:07:14|S|5.000000|15.430000||
B|ASML|20260422|15:07:14|S|3.000000|1419.406600||
B|SHC|20260422|15:07:14|S|100.000000|15.575000||
B|TOVX|20260422|15:07:14|S|61.000000|0.379900||
B|ACM|20260422|15:07:15|S|600.000000|82.810000||
B|MDLZ|20260422|15:07:15|S|19.000000|55.815000||
B|ZS|20260422|15:07:15|S|1.000000|141.108500||
B|ZS|20260422|15:07:15|S|6.000000|141.108500||
B|CRWV|20260422|15:07:16|S|10.000000|124.170000||
B|AMD|20260422|15:07:17|S|18.000000|301.844700||
B|ASML|20260422|15:07:17|S|18.000000|1418.930000||
B|MU|20260422|15:07:17|S|28.000000|489.317500||
B|MU|20260422|15:07:17|S|30.000000|489.327600||
B|MU|20260422|15:07:17|S|205.000000|489.320000||
B|OKLO|20260422|15:07:17|S|100.000000|70.260000||
B|OKLO|20260422|15:07:17|S|100.000000|70.360000||
B|OKLO|20260422|15:07:17|S|1500.000000|70.290000||
B|ASML|20260422|15:07:18|S|3.000000|1418.430000||
B|NNOX|20260422|15:07:18|S|100.000000|2.005000||
B|OKLO|20260422|15:07:18|S|100.000000|70.350000||
B|SOXL|20260422|15:07:18|S|800.000000|104.560000||
B|ASC|20260422|15:07:19|S|30.000000|16.100000||
B|BULL|20260422|15:07:19|S|200.000000|7.235000||
B|HIG|20260422|15:07:19|S|100.000000|137.190000||
B|ASML|20260422|15:07:20|S|2.000000|1417.960000||
B|MU|20260422|15:07:20|S|26.000000|489.150000||
B|MU|20260422|15:07:20|S|42.000000|489.180000||
B|TSLA|20260422|15:07:20|S|39.000000|388.070000||
B|ZS|20260422|15:07:20|S|9.000000|141.091100||
B|AVGO|20260422|15:07:21|S|80.000000|419.080000||
B|MRVL|20260422|15:07:21|S|300.000000|157.045000||
B|OKLO|20260422|15:07:21|S|252.000000|70.210000||
B|QID|20260422|15:07:21|S|3957.000000|17.690000||
B|AEVA|20260422|15:07:22|S|16.000000|16.140000||
B|AMPX|20260422|15:07:22|S|312.000000|22.300000||
B|AMPX|20260422|15:07:22|S|600.000000|22.300000||
B|ASML|20260422|15:07:22|S|20.000000|1416.530000||
B|CAR|20260422|15:07:22|S|10.000000|488.050000||
B|GEV|20260422|15:07:22|S|1.000000|1118.480000||
B|XME|20260422|15:07:22|S|3.000000|121.525000||
B|ASML|20260422|15:07:23|S|2.000000|1416.330000||
B|BNRG|20260422|15:07:23|S|100.000000|3.930000||
B|MU|20260422|15:07:23|S|6.000000|489.120000||
B|CHRD|20260422|15:07:24|S|10.000000|135.030000||
B|GOOGL|20260422|15:07:24|S|5.000000|338.168800||
B|IREN|20260422|15:07:24|S|22.000000|48.409300||
B|JEPI|20260422|15:07:24|S|227.000000|57.255000||
B|MU|20260422|15:07:24|S|52.000000|489.085000||
B|BAND|20260422|15:07:25|S|50.000000|23.510000||
B|MSOS|20260422|15:07:25|S|10.000000|5.117500||
B|NU|20260422|15:07:25|S|7.000000|14.805000||
B|VITL|20260422|15:07:25|S|28.000000|12.799100||
B|VITL|20260422|15:07:25|S|50.000000|12.800000||
B|BWXT|20260422|15:07:26|S|5.000000|216.750000||
B|BWXT|20260422|15:07:26|S|100.000000|216.715000||
B|PBR|20260422|15:07:26|S|4.000000|21.235000||
B|RHI|20260422|15:07:26|S|100.000000|29.060000||
B|ASYS|20260422|15:07:27|S|199.000000|18.320000||
B|ASYS|20260422|15:07:27|S|300.000000|18.300000||
B|COP|20260422|15:07:27|S|100.000000|123.005000||
B|CRWV|20260422|15:07:27|S|20.000000|124.170000||
B|TSLA|20260422|15:07:27|S|14.000000|388.078600||
B|DEO|20260422|15:07:28|S|100.000000|79.735000||
B|EMTY|20260422|15:07:28|S|1.000000|11.520000||
B|POET|20260422|15:07:28|S|700.000000|12.645000||
B|VGT|20260422|15:07:28|S|22.000000|102.619100||
B|WTTR|20260422|15:07:28|S|400.000000|16.195000||
B|PEGA|20260422|15:07:29|S|100.000000|38.530000||
B|SAP|20260422|15:07:29|S|80.000000|174.080000||
B|AMKR|20260422|15:07:30|S|92.000000|72.200000||
B|CAG|20260422|15:07:30|S|7.000000|14.557500||
B|EBAY|20260422|15:07:30|S|42.000000|105.330000||
B|MU|20260422|15:07:30|S|20.000000|489.454900||
B|MVST|20260422|15:07:30|S|1000.000000|2.035000||
B|PLTR|20260422|15:07:30|S|1.000000|152.085000||
B|BULL|20260422|15:07:31|S|300.000000|7.235000||
B|JNJ|20260422|15:07:31|S|100.000000|224.640000||
B|OKLO|20260422|15:07:31|S|100.000000|70.320000||
B|RDW|20260422|15:07:31|S|20.000000|11.475000||
B|TSM|20260422|15:07:31|S|60.000000|383.290000||
B|PEGA|20260422|15:07:32|S|300.000000|38.530000||
B|VICR|20260422|15:07:32|S|100.000000|262.040000||
B|IJS|20260422|15:07:33|S|66.000000|127.640000||
B|UNP|20260422|15:07:33|S|1.000000|250.160100||
B|HIMS|20260422|15:07:34|S|100.000000|28.710000||
B|HTZ|20260422|15:07:34|S|9.000000|6.515000||
B|MU|20260422|15:07:34|S|400.000000|489.760000||
B|Z|20260422|15:07:34|S|12.000000|45.650900||
B|AGPU|20260422|15:07:35|S|300.000000|9.060000||
B|IONQ|20260422|15:07:35|S|380.000000|47.425000||
B|NVDA|20260422|15:07:35|S|100.000000|201.660000||
B|SAP|20260422|15:07:35|S|140.000000|174.100000||
B|INTC|20260422|15:07:36|S|1500.000000|65.230000||
B|MU|20260422|15:07:36|S|21.000000|489.760000||
B|PG|20260422|15:07:36|S|10.000000|142.360000||
B|PLTR|20260422|15:07:36|S|3.000000|152.090000||
B|ACM|20260422|15:07:37|S|80.000000|82.820000||
B|MSFT|20260422|15:07:37|S|1.000000|431.420000||
B|SQQQ|20260422|15:07:37|S|400.000000|55.225000||
B|TGLS|20260422|15:07:37|S|200.000000|44.620000||
B|AMD|20260422|15:07:38|S|1.000000|301.960000||
B|ATAI|20260422|15:07:38|S|20.000000|4.650000||
B|OKLO|20260422|15:07:38|S|100.000000|70.340000||
B|SOXL|20260422|15:07:38|S|10.000000|104.621200||
B|ABBV|20260422|15:07:39|S|15.000000|200.440000||
B|MU|20260422|15:07:39|S|10.000000|489.660000||
B|SOFI|20260422|15:07:39|S|2.000000|18.987100||
B|URA|20260422|15:07:39|S|1.000000|56.975000||
B|AMD|20260422|15:07:40|S|50.000000|301.960000||
B|BPOP|20260422|15:07:40|S|20.000000|148.190000||
B|BRK/B|20260422|15:07:40|S|1.000000|465.340000||
B|MSTR|20260422|15:07:40|S|31.000000|178.600000||
B|CRWV|20260422|15:07:41|S|40.000000|124.320000||
B|FND|20260422|15:07:41|S|96.000000|51.569200||
B|LNC|20260422|15:07:41|S|50.000000|36.625000||
B|NVDA|20260422|15:07:41|S|100.000000|201.675000||
B|NVTS|20260422|15:07:41|S|15.000000|17.729400||
B|NVTS|20260422|15:07:41|S|150.000000|17.727600||
B|OKLO|20260422|15:07:41|S|50.000000|70.340000||
B|TSLL|20260422|15:07:41|S|10.000000|12.975000||
B|ULCC|20260422|15:07:41|S|70.000000|3.679300||
B|ASML|20260422|15:07:42|S|15.000000|1419.190000||
B|CRML|20260422|15:07:42|S|5.000000|11.687500||
B|PBM|20260422|15:07:42|S|189.000000|8.690000||
B|PEGA|20260422|15:07:42|S|500.000000|38.530000||
B|POET|20260422|15:07:42|S|50.000000|12.655000||
B|ZS|20260422|15:07:42|S|1.000000|141.096800||
B|ABCL|20260422|15:07:43|S|100.000000|4.055000||
B|HIMS|20260422|15:07:43|S|200.000000|28.715000||
B|LMT|20260422|15:07:43|S|2.000000|555.440000||
B|MU|20260422|15:07:43|S|10.000000|489.660000||
B|NVDA|20260422|15:07:43|S|46.000000|201.705000||
B|TSM|20260422|15:07:43|S|100.000000|383.480000||
B|V|20260422|15:07:43|S|2.000000|309.560000||
B|GSUN|20260422|15:07:44|S|20.000000|0.649800||
B|MEI|20260422|15:07:44|S|400.000000|7.700000||
B|PL|20260422|15:07:44|S|100.000000|39.705000||
B|AAL|20260422|15:07:45|S|20.000000|11.497500||
B|FRMI|20260422|15:07:45|S|25.000000|5.845000||
B|MU|20260422|15:07:45|S|50.000000|489.623500||
B|SIGI|20260422|15:07:45|S|200.000000|79.100000||
B|SOFI|20260422|15:07:45|S|2.000000|18.987100||
B|TSCO|20260422|15:07:45|S|100.000000|38.495000||
B|CGNX|20260422|15:07:46|S|20.000000|53.711000||
B|FLNC|20260422|15:07:46|S|100.000000|13.520000||
B|MU|20260422|15:07:46|S|5.000000|489.690000||
B|MU|20260422|15:07:46|S|60.000000|489.778800||
B|MU|20260422|15:07:46|S|75.000000|489.720000||
B|RGTI|20260422|15:07:46|S|1800.000000|18.295000||
B|APTV|20260422|15:07:47|S|100.000000|60.525000||
B|CAR|20260422|15:07:47|S|1.000000|488.070000||
B|SMR|20260422|15:07:47|S|58.000000|12.945000||
B|SNDK|20260422|15:07:47|S|1.000000|975.885000||
B|TSLA|20260422|15:07:47|S|325.000000|388.200000||
B|BAC|20260422|15:07:48|S|238.000000|53.090000||
B|MP|20260422|15:07:48|S|14.000000|68.410000||
B|MSTR|20260422|15:07:48|S|44.000000|178.750000||
B|SMH|20260422|15:07:48|S|20.000000|474.933300||
B|SNDK|20260422|15:07:48|S|2.000000|976.120000||
B|SYF|20260422|15:07:48|S|33.000000|78.550000||
B|FFAI|20260422|15:07:49|S|600.000000|0.416400||
B|LULU|20260422|15:07:49|S|67.000000|162.390000||
B|LULU|20260422|15:07:49|S|133.000000|162.387300||
B|ONEY|20260422|15:07:49|S|1288.000000|124.300000||
B|PYPL|20260422|15:07:49|S|3.000000|51.145000||
B|TEL|20260422|15:07:49|S|30.000000|217.860000||
B|TSLA|20260422|15:07:49|S|43.000000|388.180000||
B|AUGO|20260422|15:07:50|S|10.000000|97.260000||
B|CHRD|20260422|15:07:50|S|73.000000|135.030000||
B|PEGA|20260422|15:07:50|S|100.000000|38.510000||
B|PHM|20260422|15:07:50|S|100.000000|129.380000||
B|POET|20260422|15:07:50|S|100.000000|12.659300||
B|AMD|20260422|15:07:51|S|1.000000|302.345000||
B|BABA|20260422|15:07:51|S|9.000000|135.950000||
B|BKNG|20260422|15:07:51|S|1.000000|178.580000||
B|CTGO|20260422|15:07:51|S|3.000000|23.640000||
B|NVTS|20260422|15:07:51|S|900.000000|17.770000||
B|SOXS|20260422|15:07:51|S|100.000000|16.945000||
B|FISV|20260422|15:07:52|S|100.000000|62.960000||
B|NVTS|20260422|15:07:52|S|103.000000|17.775000||
B|NVTS|20260422|15:07:52|S|103.000000|17.779300||
B|SNDK|20260422|15:07:52|S|20.000000|976.120000||
B|SOXL|20260422|15:07:52|S|2.000000|104.941000||
B|TSLA|20260422|15:07:52|S|300.000000|388.180000||
B|LBRT|20260422|15:07:53|S|300.000000|29.398800||
B|MU|20260422|15:07:53|S|1.000000|489.856100||
B|PPTA|20260422|15:07:53|S|15.000000|30.610000||
B|RIOT|20260422|15:07:53|S|50.000000|18.375000||
B|TMUS|20260422|15:07:53|S|4.000000|187.160000||
B|ZTS|20260422|15:07:53|S|6.000000|116.950600||
B|ALMU|20260422|15:07:54|S|150.000000|20.548600||
B|ASML|20260422|15:07:54|S|100.000000|1420.650000||
B|GLW|20260422|15:07:54|S|2.000000|168.370000||
B|LUNR|20260422|15:07:55|S|100.000000|29.320000||
B|PEGA|20260422|15:07:55|S|100.000000|38.480000||
B|SNDK|20260422|15:07:55|S|22.000000|976.440000||
B|SNDK|20260422|15:07:55|S|144.000000|976.420000||
B|TEL|20260422|15:07:55|S|2.000000|217.880000||
B|ZTS|20260422|15:07:55|S|7.000000|117.025100||
B|CHRD|20260422|15:07:56|S|4.000000|135.060000||
B|COP|20260422|15:07:56|S|84.000000|122.994500||
B|IONQ|20260422|15:07:56|S|200.000000|47.398900||
B|IONQ|20260422|15:07:56|S|300.000000|47.390000||
B|META|20260422|15:07:56|S|8.000000|675.890000||
B|VOO|20260422|15:07:56|S|1.000000|652.550000||
B|AFL|20260422|15:07:57|S|100.000000|114.625000||
B|BCH|20260422|15:07:57|S|100.000000|38.730000||
B|DOCN|20260422|15:07:57|S|30.000000|95.890000||
B|IBIT|20260422|15:07:57|S|9.000000|44.675000||
B|OKLO|20260422|15:07:57|S|70.000000|70.270000||
B|PSApH|20260422|15:07:57|S|100.000000|22.430000||
B|VITL|20260422|15:07:57|S|326.000000|12.770000||
B|WMT|20260422|15:07:57|S|5.000000|129.640000||
B|IBM|20260422|15:07:58|S|100.000000|249.390000||
B|QQQ|20260422|15:07:58|S|5.000000|653.422600||
B|SCHD|20260422|15:07:58|S|3499.000000|30.970000||
B|SQQQ|20260422|15:07:58|S|100.000000|55.175000||
B|BRK/B|20260422|15:07:59|S|10.000000|465.280000||
B|SOXL|20260422|15:07:59|S|8.000000|104.975000||
B|TSLA|20260422|15:07:59|S|35.000000|388.260000||
B|UNH|20260422|15:07:59|S|2.000000|353.975000||
B|VRT|20260422|15:07:59|S|3.000000|305.083100||
B|FLNG|20260422|15:08:00|S|80.000000|31.040000||
B|NVDA|20260422|15:08:00|S|10.000000|201.755000||
B|NVDA|20260422|15:08:00|S|47.000000|201.750000||
B|NVDA|20260422|15:08:00|S|103.000000|201.750000||
B|NYT|20260422|15:08:00|S|300.000000|80.880000||
B|VZ|20260422|15:08:00|S|494.000000|45.877900||
B|WMB|20260422|15:08:00|S|100.000000|71.050000||
B|AVGO|20260422|15:08:01|S|10.000000|419.590000||
B|AVGO|20260422|15:08:01|S|28.000000|419.587100||
B|ETSY|20260422|15:08:01|S|100.000000|65.870000||
B|GEV|20260422|15:08:01|S|20.000000|1118.680000||
B|HIMS|20260422|15:08:01|S|150.000000|28.715000||
B|XOM|20260422|15:08:01|S|1.000000|149.411000||
B|BCH|20260422|15:08:02|S|100.000000|38.750000||
B|BCH|20260422|15:08:02|S|150.000000|38.710000||
B|LCID|20260422|15:08:02|S|400.000000|6.969900||
B|ASML|20260422|15:08:03|S|3.000000|1423.390000||
B|FFAI|20260422|15:08:03|S|400.000000|0.416400||
B|NVTX|20260422|15:08:03|S|178.000000|78.310000||
B|ORLA|20260422|15:08:03|E|800.000000|14.765000||
B|QBTS|20260422|15:08:03|S|100.000000|21.205000||
B|SOXL|20260422|15:08:03|S|1600.000000|105.010000||
B|ASML|20260422|15:08:04|S|25.000000|1424.510000||
B|CCO|20260422|15:08:04|S|10.000000|2.380000||
B|MU|20260422|15:08:04|S|5.000000|490.110000||
B|NOW|20260422|15:08:04|S|80.000000|102.940000||
B|P|20260422|15:08:04|S|4.000000|69.817300||
B|TSLA|20260422|15:08:04|S|3.000000|388.380000||
B|DOW|20260422|15:08:05|S|100.000000|38.899300||
B|LUNR|20260422|15:08:05|S|500.000000|29.330000||
B|MU|20260422|15:08:05|S|400.000000|490.050000||
B|RGTI|20260422|15:08:05|S|2.000000|18.325000||
B|RHI|20260422|15:08:05|S|20.000000|29.090000||
B|ZS|20260422|15:08:05|S|1.000000|141.087700||
B|KVUE|20260422|15:08:06|S|20.000000|17.210000||
B|MAYS|20260422|15:08:06|S|7.000000|40.890000||
B|NNE|20260422|15:08:06|S|1097.000000|26.632200||
B|SRPT|20260422|15:08:06|S|100.000000|20.665000||
B|TSLA|20260422|15:08:06|S|54.000000|388.410000||
B|TSLA|20260422|15:08:06|S|146.000000|388.408800||
B|TSLA|20260422|15:08:07|S|38.000000|388.395000||
B|TSLA|20260422|15:08:07|S|76.000000|388.395000||
B|ABNB|20260422|15:08:08|S|23.000000|144.300000||
B|ALAB|20260422|15:08:08|S|2.000000|191.410000||
B|MRVL|20260422|15:08:08|S|30.000000|156.942000||
B|OKLO|20260422|15:08:08|S|201.000000|70.210000||
B|OKLO|20260422|15:08:08|S|234.000000|70.230000||
B|OKLO|20260422|15:08:08|S|300.000000|70.156100||
B|OKLO|20260422|15:08:08|S|800.000000|70.220000||
B|SMH|20260422|15:08:08|S|120.000000|475.065000||
B|SMH|20260422|15:08:08|S|214.000000|475.065000||
B|SOFI|20260422|15:08:08|S|2.000000|18.987100||
B|IONQ|20260422|15:08:09|S|25.000000|47.495000||
B|SGOV|20260422|15:08:09|S|5.000000|100.599500||
B|TSLA|20260422|15:08:09|S|1.000000|388.378300||
B|HPQ|20260422|15:08:10|S|100.000000|20.495000||
B|TLRY|20260422|15:08:10|S|10.000000|7.629300||
B|TSLA|20260422|15:08:10|S|50.000000|388.378300||
B|TSLA|20260422|15:08:10|S|200.000000|388.355000||
B|XLK|20260422|15:08:10|S|160.000000|157.655000||
B|AMAL|20260422|15:08:11|S|100.000000|42.610000||
B|INTC|20260422|15:08:11|S|41.000000|65.365000||
B|MU|20260422|15:08:11|S|420.000000|490.130000||
B|NVTS|20260422|15:08:11|S|400.000000|17.779300||
B|SNDK|20260422|15:08:11|S|10.000000|976.820000||
B|SNDK|20260422|15:08:11|S|100.000000|976.820000||
B|CAR|20260422|15:08:12|S|1.000000|488.050000||
B|RGTI|20260422|15:08:12|S|100.000000|18.325000||
B|SNDK|20260422|15:08:12|S|50.000000|976.570000||
B|TZA|20260422|15:08:12|S|8000.000000|5.090100||
B|WMB|20260422|15:08:12|S|100.000000|71.040000||
B|ASMU|20260422|15:08:13|S|25.000000|23.740000||
B|CARR|20260422|15:08:13|S|100.000000|60.700000||
B|PHM|20260422|15:08:13|S|100.000000|129.360000||
B|PHM|20260422|15:08:13|S|100.000000|129.380000||
B|RCL|20260422|15:08:13|S|20.000000|265.100000||
B|SSD|20260422|15:08:13|S|16.000000|184.460000||
B|VWAV|20260422|15:08:13|S|100.000000|5.750000||
B|VWAV|20260422|15:08:13|S|400.000000|5.765000||
B|VWAV|20260422|15:08:13|S|400.000000|5.765000||
B|VWAV|20260422|15:08:13|S|400.000000|5.765000||
B|WMT|20260422|15:08:13|S|5.000000|129.629300||
B|ZS|20260422|15:08:13|S|40.000000|141.113400||
B|AAOI|20260422|15:08:14|S|40.000000|146.950000||
B|ARW|20260422|15:08:14|S|33.000000|180.400000||
B|BIRD|20260422|15:08:14|S|2.000000|8.390000||
B|EMR|20260422|15:08:14|S|20.000000|143.200000||
B|CAR|20260422|15:08:15|S|1.000000|487.150000||
B|MU|20260422|15:08:15|S|77.000000|490.371600||
B|PLTU|20260422|15:08:15|S|500.000000|46.970000||
B|AMAT|20260422|15:08:16|S|14.000000|401.903800||
B|ASML|20260422|15:08:16|S|30.000000|1424.220000||
B|NIO|20260422|15:08:16|S|1000.000000|6.549300||
B|PEGA|20260422|15:08:16|S|100.000000|38.470000||
B|PLTU|20260422|15:08:16|S|300.000000|46.980000||
B|PLTU|20260422|15:08:16|S|300.000000|46.990000||
B|PLTU|20260422|15:08:16|S|500.000000|46.980000||
B|PLUG|20260422|15:08:16|S|100.000000|3.165000||
B|SMR|20260422|15:08:16|S|25.000000|12.950000||
B|SUPX|20260422|15:08:16|S|101.000000|10.530000||
B|SUPX|20260422|15:08:16|S|201.000000|10.520000||
B|LWLG|20260422|15:08:17|S|100.000000|15.135000||
B|NVTS|20260422|15:08:17|S|200.000000|17.770700||
B|ZS|20260422|15:08:17|S|2.000000|141.134900||
B|ASHR|20260422|15:08:18|S|100.000000|35.015000||
B|AVEX|20260422|15:08:18|S|400.000000|31.750000||
B|AXTI|20260422|15:08:18|S|1000.000000|84.080000||
B|CAR|20260422|15:08:18|S|1.000000|488.055000||
B|LWLG|20260422|15:08:18|S|400.000000|15.135000||
B|WIT|20260422|15:08:18|S|1500.000000|2.120000||
B|IONQ|20260422|15:08:19|S|222.000000|47.475000||
B|LHSW|20260422|15:08:19|S|500.000000|0.181100||
B|MU|20260422|15:08:19|S|10.000000|490.435800||
B|MU|20260422|15:08:19|S|50.000000|490.330000||
B|SNDK|20260422|15:08:19|S|24.000000|976.970000||
B|SNDK|20260422|15:08:19|S|500.000000|976.980000||
B|AAOI|20260422|15:08:20|S|200.000000|146.835000||
B|ARHS|20260422|15:08:20|S|25.000000|7.870000||
B|FCEL|20260422|15:08:20|S|100.000000|11.490000||
B|FFAI|20260422|15:08:20|S|100.000000|0.416900||
B|MU|20260422|15:08:20|S|1.000000|490.420000||
B|PBM|20260422|15:08:20|S|100.000000|8.737400||
B|PLTR|20260422|15:08:20|S|50.000000|152.150000||
B|RKLB|20260422|15:08:20|S|10.000000|88.750000||
B|XME|20260422|15:08:20|S|50.000000|121.450000||
B|CMPS|20260422|15:08:21|S|3800.000000|8.640000||
B|MU|20260422|15:08:21|S|33.000000|490.460000||
B|PEGA|20260422|15:08:21|S|100.000000|38.430000||
B|VG|20260422|15:08:21|S|300.000000|12.415000||
B|ANET|20260422|15:08:22|S|2.000000|176.860000||
B|ASML|20260422|15:08:22|S|50.000000|1425.210000||
B|DVN|20260422|15:08:22|S|200.000000|46.995000||
B|GAME|20260422|15:08:22|S|50.000000|0.603500||
B|MU|20260422|15:08:22|S|5.000000|490.314700||
B|NFLX|20260422|15:08:22|S|81.000000|93.287800||
B|ZS|20260422|15:08:22|S|1.000000|141.134700||
B|AXTI|20260422|15:08:23|S|8.000000|84.050000||
B|LABU|20260422|15:08:23|S|64.000000|201.060000||
B|MET|20260422|15:08:23|S|100.000000|76.815000||
B|SNDK|20260422|15:08:23|S|76.000000|977.500000||
B|SNDK|20260422|15:08:23|S|224.000000|977.490000||
B|DNLI|20260422|15:08:24|S|20.000000|20.190000||
B|VWAV|20260422|15:08:24|S|100.000000|5.761000||
B|MKC|20260422|15:08:25|S|5.000000|51.389100||
B|POET|20260422|15:08:25|S|125.000000|12.650000||
B|POET|20260422|15:08:25|S|424.000000|12.649300||
B|TSLQ|20260422|15:08:25|S|10.000000|21.719900||
B|ASML|20260422|15:08:26|S|2.000000|1425.580000||
B|IQ|20260422|15:08:26|S|800.000000|1.245000||
B|JNJ|20260422|15:08:26|S|100.000000|224.575000||
B|MU|20260422|15:08:26|S|100.000000|490.500000||
B|VGSH|20260422|15:08:26|S|2.000000|58.508800||
B|VGSH|20260422|15:08:26|S|400.000000|58.508700||
B|ABCL|20260422|15:08:27|S|100.000000|4.055000||
B|AGNC|20260422|15:08:27|S|209.000000|10.885000||
B|AVEX|20260422|15:08:27|S|100.000000|31.750000||
B|AVEX|20260422|15:08:27|S|400.000000|31.750000||
B|MSFT|20260422|15:08:28|S|5.000000|431.541200||
B|SMH|20260422|15:08:28|S|300.000000|475.060000||
B|SQQQ|20260422|15:08:28|S|70.000000|55.155000||
B|AKAN|20260422|15:08:29|S|20.000000|9.530000||
B|AMZN|20260422|15:08:29|S|100.000000|254.145000||
B|COIN|20260422|15:08:29|S|30.000000|205.900000||
B|LABU|20260422|15:08:29|S|100.000000|201.054300||
B|LNG|20260422|15:08:29|S|3.000000|257.251300||
B|MU|20260422|15:08:29|S|13.000000|490.420000||
B|NVTS|20260422|15:08:29|S|400.000000|17.749300||
B|PEGA|20260422|15:08:29|S|100.000000|38.420000||
B|PHM|20260422|15:08:29|S|70.000000|129.360000||
B|ASML|20260422|15:08:30|S|3.000000|1428.220000||
B|LMND|20260422|15:08:30|S|50.000000|65.460000||
B|MSFT|20260422|15:08:30|S|9.000000|431.531200||
B|NVTX|20260422|15:08:30|S|50.000000|78.320000||
B|SGOV|20260422|15:08:30|S|3.000000|100.599500||
B|VNET|20260422|15:08:30|S|500.000000|8.645000||
B|CAR|20260422|15:08:31|S|3.000000|491.830000||
B|INTC|20260422|15:08:31|S|100.000000|65.360000||
B|INTC|20260422|15:08:31|S|700.000000|65.360000||
B|IVZ|20260422|15:08:31|S|100.000000|25.405000||
B|MU|20260422|15:08:31|S|30.000000|490.480000||
B|CAR|20260422|15:08:32|S|13.000000|491.830000||
B|FUFU|20260422|15:08:32|S|100.000000|2.195000||
B|MU|20260422|15:08:32|S|2.000000|490.370000||
B|MU|20260422|15:08:32|S|7.000000|490.400000||
B|MVIS|20260422|15:08:32|S|100.000000|0.679600||
B|NOWL|20260422|15:08:32|S|50.000000|5.565000||
B|TSLA|20260422|15:08:32|S|100.000000|388.370000||
B|ZS|20260422|15:08:32|S|6.000000|141.115900||
B|IDR|20260422|15:08:33|S|10.000000|43.850000||
B|LUMN|20260422|15:08:33|S|500.000000|9.240000||
B|SNDK|20260422|15:08:33|S|2.000000|977.580000||
B|VRT|20260422|15:08:33|S|57.000000|304.935000||
B|ZIM|20260422|15:08:33|S|50.000000|26.465000||
B|AKAN|20260422|15:08:34|S|300.000000|9.480000||
B|SOFI|20260422|15:08:34|S|1.000000|18.985000||
B|TTEK|20260422|15:08:34|S|100.000000|31.655000||
B|AMD|20260422|15:08:35|S|1.000000|302.270000||
B|CRDO|20260422|15:08:35|S|50.000000|188.110000||
B|MVIS|20260422|15:08:35|S|2000.000000|0.682900||
B|OKLO|20260422|15:08:35|S|300.000000|70.155000||
B|SE|20260422|15:08:35|S|100.000000|86.755000||
B|HUBG|20260422|15:08:36|S|50.000000|43.850000||
B|IR|20260422|15:08:36|S|100.000000|83.795000||
B|ITA|20260422|15:08:36|S|2.000000|218.360000||
B|MSFT|20260422|15:08:36|S|1.000000|431.491200||
B|MU|20260422|15:08:36|S|10.000000|490.402000||
B|NVTS|20260422|15:08:36|S|590.000000|17.778300||
B|SHC|20260422|15:08:36|S|100.000000|15.595000||
B|SNDK|20260422|15:08:36|S|15.000000|977.580000||
B|TSLA|20260422|15:08:36|S|1.000000|388.377800||
B|AVGO|20260422|15:08:37|S|7.000000|419.558400||
B|AVGO|20260422|15:08:38|S|367.000000|419.600000||
B|CAR|20260422|15:08:38|S|12.000000|493.935000||
B|JEF|20260422|15:08:38|S|20.000000|46.880000||
B|MCHP|20260422|15:08:38|S|8.000000|82.540000||
B|MCHP|20260422|15:08:38|S|25.000000|82.540000||
B|SMR|20260422|15:08:38|S|16.000000|12.930000||
B|SNDK|20260422|15:08:38|S|32.000000|977.540000||
B|VWAV|20260422|15:08:38|S|200.000000|5.741500||
B|AKAN|20260422|15:08:39|S|21.000000|9.490000||
B|AMD|20260422|15:08:39|S|87.000000|302.400000||
B|ASML|20260422|15:08:39|S|4.000000|1428.010000||
B|LITE|20260422|15:08:39|S|50.000000|867.870000||
B|TSLA|20260422|15:08:39|S|30.000000|388.468600||
B|IONQ|20260422|15:08:40|S|38.000000|47.437200||
B|QBTS|20260422|15:08:40|S|23.000000|21.175000||
B|XLP|20260422|15:08:40|S|61.000000|81.885000||
B|ACYN|20260422|15:08:41|S|250.000000|20.780000||
B|CIFU|20260422|15:08:41|S|90.000000|25.550000||
B|CIFU|20260422|15:08:41|S|100.000000|25.570000||
B|ONDS|20260422|15:08:41|S|10.000000|10.895000||
B|SEIC|20260422|15:08:41|S|6.000000|84.400000||
B|SNDK|20260422|15:08:41|S|10.000000|977.720000||
B|SOXL|20260422|15:08:41|S|100.000000|105.040000||
B|XLP|20260422|15:08:41|S|30.000000|81.885000||
B|CBSH|20260422|15:08:42|S|50.000000|50.395000||
B|COIN|20260422|15:08:42|S|1.000000|205.803900||
B|MU|20260422|15:08:42|S|40.000000|490.410000||
B|STT|20260422|15:08:42|S|100.000000|152.270000||
B|AAOI|20260422|15:08:43|S|40.000000|146.830000||
B|MRVL|20260422|15:08:43|S|1.000000|156.960000||
B|MRVL|20260422|15:08:43|S|50.000000|156.960000||
B|MU|20260422|15:08:43|S|8.000000|490.410000||
B|NVDA|20260422|15:08:43|S|370.000000|201.680000||
B|SNXX|20260422|15:08:43|S|2.000000|81.850000||
B|SYM|20260422|15:08:43|S|3.000000|63.110000||
B|AAPL|20260422|15:08:44|S|39.000000|272.295000||
B|BMNU|20260422|15:08:44|S|20.000000|2.300000||
B|CAR|20260422|15:08:44|S|2.000000|493.500000||
B|CCJ|20260422|15:08:44|S|10.000000|124.730000||
B|SNDK|20260422|15:08:44|S|50.000000|977.940000||
B|Z|20260422|15:08:44|S|100.000000|45.685000||
B|MITK|20260422|15:08:45|S|20.000000|14.550000||
B|MU|20260422|15:08:45|S|50.000000|490.410000||
B|NIO|20260422|15:08:45|S|10.000000|6.550000||
B|BK|20260422|15:08:46|S|100.000000|135.990000||
B|MELI|20260422|15:08:46|S|3.000000|1846.695000||
B|OLOX|20260422|15:08:46|E|25.000000|0.670200||
B|RS|20260422|15:08:46|S|13.000000|346.050000||
B|CRWV|20260422|15:08:47|S|8.000000|124.200000||
B|FDM|20260422|15:08:47|S|12.000000|87.535000||
B|MP|20260422|15:08:47|S|22.000000|68.255000||
B|MU|20260422|15:08:47|S|20.000000|490.356200||
B|NN|20260422|15:08:47|S|100.000000|16.830000||
B|OPEN|20260422|15:08:47|S|10.000000|5.345000||
B|QQQ|20260422|15:08:47|S|40.000000|653.470000||
B|QQQ|20260422|15:08:47|S|320.000000|653.480000||
B|MU|20260422|15:08:48|S|2.000000|490.395800||
B|PGY|20260422|15:08:48|S|230.000000|14.355000||
B|SNDK|20260422|15:08:48|S|30.000000|977.530000||
B|TSLL|20260422|15:08:48|S|100.000000|13.000000||
B|QBTS|20260422|15:08:49|S|34.000000|21.215000||
B|TFC|20260422|15:08:49|S|100.000000|50.945000||
B|WMS|20260422|15:08:49|S|20.000000|153.810000||
B|ASHR|20260422|15:08:50|S|100.000000|35.015000||
B|SNDK|20260422|15:08:50|S|100.000000|977.760000||
B|UUUU|20260422|15:08:50|S|90.000000|22.048600||
B|VZ|20260422|15:08:50|S|200.000000|45.875000||
B|GOOGL|20260422|15:08:51|S|1.000000|338.190000||
B|MRVL|20260422|15:08:51|S|100.000000|157.015000||
B|PHM|20260422|15:08:51|S|100.000000|129.360000||
B|SOUN|20260422|15:08:51|S|68.000000|8.115000||
B|VXUS|20260422|15:08:51|S|1622.000000|82.455000||
B|VZ|20260422|15:08:51|S|2.000000|45.879300||
B|CAR|20260422|15:08:52|S|20.000000|494.050000||
B|GPK|20260422|15:08:52|S|20.000000|9.215000||
B|PLTR|20260422|15:08:52|S|200.000000|152.215000||
B|ZS|20260422|15:08:52|S|40.000000|141.113200||
B|NOW|20260422|15:08:53|S|2.000000|102.950000||
B|TLRY|20260422|15:08:53|S|200.000000|7.615000||
B|TMUS|20260422|15:08:53|S|200.000000|187.010000||
B|CTSH|20260422|15:08:54|S|100.000000|58.490000||
B|MA|20260422|15:08:54|S|22.000000|507.330000||
B|PHM|20260422|15:08:54|S|100.000000|129.240000||
B|SOXL|20260422|15:08:54|S|200.000000|105.030000||
B|AGX|20260422|15:08:55|S|1.000000|643.520000||
B|TSLA|20260422|15:08:55|S|190.000000|388.400000||
B|ZS|20260422|15:08:55|S|40.000000|141.121800||
B|AMLP|20260422|15:08:56|S|80.000000|51.795000||
B|CRML|20260422|15:08:56|S|200.000000|11.620000||
B|LMT|20260422|15:08:56|S|7.000000|555.340000||
B|QQQ|20260422|15:08:56|S|10.000000|653.520700||
B|SOXL|20260422|15:08:56|S|46.000000|105.049300||
B|TNA|20260422|15:08:56|S|50.000000|59.960000||
B|DKNG|20260422|15:08:57|S|100.000000|22.485000||
B|IREN|20260422|15:08:57|S|90.000000|48.369000||
B|SOLV|20260422|15:08:57|S|309.000000|69.010000||
B|CAN|20260422|15:08:58|S|200.000000|0.556200||
B|FICO|20260422|15:08:58|S|1.000000|915.320000||
B|IEFA|20260422|15:08:58|S|8.000000|95.085000||
B|IVV|20260422|15:08:58|S|170.000000|713.100000||
B|TSLA|20260422|15:08:58|S|3.000000|388.400000||
B|ASML|20260422|15:08:59|S|50.000000|1428.760000||
B|BLDP|20260422|15:08:59|S|2.000000|3.479300||
B|FTV|20260422|15:08:59|S|100.000000|60.615000||
B|ZS|20260422|15:08:59|S|1.000000|141.147100||
B|COP|20260422|15:09:00|S|100.000000|122.980000||
B|CRM|20260422|15:09:00|S|25.000000|189.590000||
B|IBM|20260422|15:09:00|S|20.000000|249.457100||
B|CRM|20260422|15:09:01|S|50.000000|189.610000||
B|CRM|20260422|15:09:01|S|78.000000|189.590000||
B|MU|20260422|15:09:01|S|50.000000|490.476300||
B|APA|20260422|15:09:02|S|100.000000|38.170000||
B|SNDK|20260422|15:09:02|S|5.000000|977.901000||
B|SPIR|20260422|15:09:02|S|1100.000000|18.560000||
B|ZS|20260422|15:09:02|S|1.000000|141.103600||
B|BBAR|20260422|15:09:03|S|151.000000|15.890000||
B|MDT|20260422|15:09:03|S|10.000000|82.827600||
B|XYZ|20260422|15:09:03|S|100.000000|72.100000||
B|Z|20260422|15:09:03|S|11.000000|45.651300||
B|AMD|20260422|15:09:04|S|1.000000|302.470000||
B|AMD|20260422|15:09:04|S|15.000000|302.510000||
B|BIL|20260422|15:09:04|S|10.000000|91.579200||
B|CAR|20260422|15:09:04|S|7.000000|493.780000||
B|ESTC|20260422|15:09:04|S|20.000000|48.650000||
B|IBIT|20260422|15:09:04|S|10.000000|44.650000||
B|SLVO|20260422|15:09:04|S|5.000000|87.580000||
B|SNDK|20260422|15:09:04|S|2.000000|978.120000||
B|SOXL|20260422|15:09:04|S|10.000000|105.125000||
B|TXG|20260422|15:09:04|S|23.000000|22.415000||
B|VTIP|20260422|15:09:04|S|150.000000|50.195000||
B|AKAN|20260422|15:09:05|S|48.000000|9.520000||
B|AXTI|20260422|15:09:05|S|50.000000|84.227000||
B|CBRE|20260422|15:09:05|S|29.000000|151.670000||
B|ERIC|20260422|15:09:05|S|1.000000|11.475000||
B|XPOF|20260422|15:09:05|S|100.000000|6.855000||
B|ASML|20260422|15:09:06|S|6.000000|1428.820000||
B|ASML|20260422|15:09:06|S|76.000000|1428.135000||
B|BULL|20260422|15:09:06|S|18.000000|7.235000||
B|PHM|20260422|15:09:06|S|100.000000|129.235000||
B|SOXL|20260422|15:09:06|S|100.000000|105.128800||
B|VZ|20260422|15:09:06|S|100.000000|45.875000||
B|ABT|20260422|15:09:07|S|4.000000|91.760700||
B|EIS|20260422|15:09:07|S|7.000000|126.785000||
B|FNDF|20260422|15:09:07|S|586.000000|51.225000||
B|PGR|20260422|15:09:07|S|2.000000|203.170000||
B|UNH|20260422|15:09:07|S|10.000000|354.280000||
B|ASML|20260422|15:09:08|S|4.000000|1428.550000||
B|ASML|20260422|15:09:08|S|70.000000|1428.330000||
B|NN|20260422|15:09:08|S|100.000000|16.920000||
B|WULF|20260422|15:09:08|S|25.000000|20.467500||
B|ZS|20260422|15:09:08|S|1.000000|141.103900||
B|NAVN|20260422|15:09:09|S|100.000000|15.430000||
B|NFLX|20260422|15:09:09|S|1.000000|93.289300||
B|AMD|20260422|15:09:10|S|100.000000|302.452100||
B|CRDO|20260422|15:09:11|S|10.000000|188.000000||
B|ZTS|20260422|15:09:11|S|200.000000|116.960000||
B|MA|20260422|15:09:12|S|2.000000|507.320000||
B|VWAV|20260422|15:09:12|S|100.000000|5.711500||
B|BILI|20260422|15:09:13|S|500.000000|22.699300||
B|BLDP|20260422|15:09:13|S|30.000000|3.477500||
B|CRM|20260422|15:09:13|S|47.000000|189.610000||
B|CRM|20260422|15:09:13|S|113.000000|189.618000||
B|LEU|20260422|15:09:13|S|10.000000|212.890000||
B|LEU|20260422|15:09:13|S|100.000000|212.992300||
B|TSLA|20260422|15:09:13|S|1.000000|388.450000||
B|Z|20260422|15:09:13|S|11.000000|45.652700||
B|ASML|20260422|15:09:14|S|1.000000|1428.500000||
B|QQQM|20260422|15:09:14|S|77.000000|269.090000||
B|SNXX|20260422|15:09:14|S|200.000000|81.790000||
B|AMD|20260422|15:09:15|S|53.000000|302.400000||
B|AMD|20260422|15:09:15|S|119.000000|302.400000||
B|MARA|20260422|15:09:15|S|100.000000|11.755000||
B|MU|20260422|15:09:15|S|2.000000|490.290000||
B|PHM|20260422|15:09:15|S|100.000000|129.235000||
B|AVGO|20260422|15:09:16|S|50.000000|419.706800||
B|NKE|20260422|15:09:16|S|100.000000|45.655000||
B|TQQQ|20260422|15:09:16|S|4.000000|59.845000||
B|TSLA|20260422|15:09:16|S|6.000000|388.370000||
B|UPRO|20260422|15:09:16|S|56.000000|124.980000||
B|YTRA|20260422|15:09:16|S|300.000000|1.100000||
B|BTC|20260422|15:09:17|S|50.000000|34.845000||
B|FORM|20260422|15:09:17|S|20.000000|145.490000||
B|TJX|20260422|15:09:17|S|15.000000|158.570000||
B|AAOI|20260422|15:09:18|S|6.000000|146.790000||
B|CLSK|20260422|15:09:18|S|8.000000|12.138500||
B|LRCX|20260422|15:09:18|S|41.000000|264.580000||
B|MARA|20260422|15:09:18|S|389.000000|11.760000||
B|OKLO|20260422|15:09:18|S|46.000000|70.210000||
B|POET|20260422|15:09:18|S|4.000000|12.645000||
B|RDDT|20260422|15:09:18|S|25.000000|163.210000||
B|RPRX|20260422|15:09:18|S|3.000000|49.405000||
B|CAR|20260422|15:09:19|S|1.000000|493.435000||
B|RZLV|20260422|15:09:19|S|1192.000000|2.829900||
B|ZS|20260422|15:09:19|S|6.000000|141.169100||
B|ASML|20260422|15:09:20|S|88.000000|1429.950000||
B|ASML|20260422|15:09:20|S|600.000000|1428.970000||
B|JMIA|20260422|15:09:20|S|28.000000|7.710700||
B|MU|20260422|15:09:20|S|16.000000|490.500000||
B|NFLX|20260422|15:09:20|S|20.000000|93.289300||
B|SORA|20260422|15:09:20|S|50.000000|2.450000||
B|ZM|20260422|15:09:20|S|20.000000|91.730000||
B|CAR|20260422|15:09:21|S|1.000000|492.200000||
B|DOW|20260422|15:09:21|S|10.000000|38.920000||
B|NFLX|20260422|15:09:21|S|10.000000|93.289300||
B|RIO|20260422|15:09:21|S|100.000000|100.540000||
B|SNYR|20260422|15:09:21|S|100.000000|0.444000||
B|APEI|20260422|15:09:22|S|17.000000|60.020000||
B|DAMD|20260422|15:09:22|E|500.000000|8.660000||
B|IONQ|20260422|15:09:22|S|144.000000|47.470000||
B|IONQ|20260422|15:09:22|S|156.000000|47.480000||
B|SOXL|20260422|15:09:22|S|50.000000|105.165200||
B|MU|20260422|15:09:23|S|20.000000|490.490000||
B|MU|20260422|15:09:23|S|30.000000|490.404700||
B|STM|20260422|15:09:23|S|100.000000|44.820700||
B|ABBV|20260422|15:09:24|S|1.000000|200.410000||
B|AKAN|20260422|15:09:24|S|2.000000|9.450000||
B|BABA|20260422|15:09:24|S|2.000000|136.070000||
B|HPQ|20260422|15:09:24|S|100.000000|20.495000||
B|RACE|20260422|15:09:24|S|1.000000|359.450000||
B|SMR|20260422|15:09:24|S|8.000000|12.945000||
B|TSLA|20260422|15:09:24|S|100.000000|388.250000||
B|ADI|20260422|15:09:25|S|50.000000|381.046500||
B|CLSK|20260422|15:09:25|S|20.000000|12.145000||
B|SIDU|20260422|15:09:25|S|20.000000|4.105000||
B|HCSG|20260422|15:09:26|S|100.000000|22.630000||
B|JMIA|20260422|15:09:26|S|2000.000000|7.695000||
B|MU|20260422|15:09:26|S|20.000000|490.500000||
B|TSLA|20260422|15:09:26|S|100.000000|388.240000||
B|USAR|20260422|15:09:26|S|23.000000|25.225000||
B|USAR|20260422|15:09:26|S|100.000000|25.220000||
B|ASML|20260422|15:09:27|S|4.000000|1427.930000||
B|CACI|20260422|15:09:27|S|346.000000|517.919900||
B|ARM|20260422|15:09:28|S|100.000000|193.480000||
B|HAL|20260422|15:09:28|S|100.000000|39.355000||
B|LAES|20260422|15:09:28|S|15.000000|3.020000||
B|MSFT|20260422|15:09:28|S|10.000000|431.565000||
B|NFLX|20260422|15:09:28|S|5.000000|93.289300||
B|NXE|20260422|15:09:28|S|100.000000|12.835000||
B|QUBT|20260422|15:09:28|S|510.000000|9.805000||
B|TEAM|20260422|15:09:28|S|150.000000|73.177800||
B|TECL|20260422|15:09:28|S|100.000000|142.290000||
B|TECL|20260422|15:09:28|S|680.000000|142.300000||
B|TSLA|20260422|15:09:28|S|100.000000|388.185000||
B|Z|20260422|15:09:28|S|11.000000|45.653500||
B|AMRN|20260422|15:09:29|S|100.000000|14.470000||
B|AMRN|20260422|15:09:29|S|200.000000|14.620000||
B|AMRN|20260422|15:09:29|S|300.000000|14.560000||
B|DOCN|20260422|15:09:29|S|10.000000|95.880000||
B|GE|20260422|15:09:29|S|38.000000|275.647800||
B|GOLD|20260422|15:09:29|S|1.000000|47.068800||
B|TSLA|20260422|15:09:29|S|7.000000|388.155000||
B|TSM|20260422|15:09:29|S|306.000000|383.930000||
B|ABT|20260422|15:09:30|S|2.000000|91.799100||
B|BABA|20260422|15:09:30|S|20.000000|136.080000||
B|BIAF|20260422|15:09:30|S|9.000000|2.500000||
B|MU|20260422|15:09:30|S|35.000000|490.430000||
B|POET|20260422|15:09:30|S|100.000000|12.635000||
B|SYF|20260422|15:09:30|S|100.000000|78.610000||
B|HUT|20260422|15:09:31|S|90.000000|81.381000||
B|NTLA|20260422|15:09:31|S|700.000000|16.249300||
B|T|20260422|15:09:31|S|272.000000|25.925000||
B|TSLA|20260422|15:09:31|S|10.000000|388.170000||
B|TSLA|20260422|15:09:31|S|60.000000|388.168000||
B|ASML|20260422|15:09:32|S|2.000000|1428.185000||
B|ASML|20260422|15:09:32|S|6.000000|1427.270000||
B|BAIG|20260422|15:09:32|S|100.000000|3.410000||
B|CAR|20260422|15:09:32|S|1.000000|492.120000||
B|EMR|20260422|15:09:32|S|11.000000|143.366000||
B|IONQ|20260422|15:09:32|S|130.000000|47.465000||
B|IONQ|20260422|15:09:32|S|150.000000|47.469400||
B|NFLX|20260422|15:09:32|S|6.000000|93.289300||
B|SNDK|20260422|15:09:32|S|3.000000|976.900000||
B|TSM|20260422|15:09:32|S|58.000000|383.837700||
B|AMD|20260422|15:09:33|S|50.000000|302.040000||
B|AVGO|20260422|15:09:33|S|1.000000|419.670000||
B|BULL|20260422|15:09:33|S|12.000000|7.225000||
B|KLAC|20260422|15:09:33|S|2.000000|1803.010000||
B|PHM|20260422|15:09:33|S|100.000000|129.170000||
B|SNDK|20260422|15:09:33|S|31.000000|976.470000||
B|DXLG|20260422|15:09:34|S|130.000000|0.734800||
B|MU|20260422|15:09:34|S|10.000000|490.003700||
B|RDW|20260422|15:09:34|S|249.000000|11.460000||
B|AMRN|20260422|15:09:35|S|100.000000|14.590000||
B|AMRN|20260422|15:09:35|S|200.000000|14.560000||
B|CAR|20260422|15:09:35|S|100.000000|493.550000||
B|HSAI|20260422|15:09:35|S|100.000000|21.515000||
B|INTC|20260422|15:09:35|S|10.000000|65.315000||
B|MU|20260422|15:09:35|S|20.000000|489.810000||
B|MU|20260422|15:09:35|S|23.000000|489.720000||
B|OKLO|20260422|15:09:35|S|100.000000|70.130000||
B|RDW|20260422|15:09:35|S|800.000000|11.460000||
B|AMD|20260422|15:09:36|S|10.000000|302.100000||
B|ZOOZ|20260422|15:09:36|S|3126.000000|0.324000||
B|AKAN|20260422|15:09:37|S|100.000000|9.510000||
B|ITRI|20260422|15:09:37|S|10.000000|89.350000||
B|SPWR|20260422|15:09:37|S|100.000000|1.025000||
B|VOO|20260422|15:09:37|S|1.000000|652.578800||
B|WDAY|20260422|15:09:37|S|100.000000|125.780000||
B|AKAN|20260422|15:09:38|S|100.000000|9.510000||
B|ASML|20260422|15:09:38|S|1.000000|1424.200000||
B|CAR|20260422|15:09:38|S|1.000000|493.600000||
B|CFG|20260422|15:09:38|S|100.000000|65.305000||
B|POET|20260422|15:09:38|S|500.000000|12.630700||
B|WTI|20260422|15:09:38|S|200.000000|3.835000||
B|XLU|20260422|15:09:38|S|220.000000|44.855000||
B|CAR|20260422|15:09:39|S|200.000000|494.610000||
B|CAR|20260422|15:09:39|S|299.000000|493.790000||
B|MU|20260422|15:09:39|S|7.000000|489.876300||
B|SOXS|20260422|15:09:39|S|150.000000|16.925000||
B|TXN|20260422|15:09:39|S|200.000000|235.400000||
B|HIMS|20260422|15:09:40|S|100.000000|28.745000||
B|NNBR|20260422|15:09:40|S|100.000000|2.265000||
B|SOXL|20260422|15:09:40|S|47.000000|105.023000||
B|CDE|20260422|15:09:41|S|100.000000|19.235000||
B|LBRT|20260422|15:09:41|S|100.000000|29.325000||
B|MAIN|20260422|15:09:41|S|1.000000|54.365000||
B|SNDK|20260422|15:09:41|S|2.000000|976.470000||
B|SOXL|20260422|15:09:41|S|400.000000|105.025000||
B|PONY|20260422|15:09:42|S|213.000000|10.945000||
B|TSLA|20260422|15:09:42|S|20.000000|388.218800||
B|ASML|20260422|15:09:43|S|6.000000|1426.040000||
B|SNDK|20260422|15:09:43|S|47.000000|976.370000||
B|SNDK|20260422|15:09:43|S|86.000000|976.229000||
B|SNDK|20260422|15:09:43|S|144.000000|976.220000||
B|TSLA|20260422|15:09:43|S|60.000000|388.195000||
B|GLDM|20260422|15:09:44|S|1.000000|93.790000||
B|MU|20260422|15:09:44|S|2.000000|490.036800||
B|MU|20260422|15:09:44|S|4.000000|490.036800||
B|BWXT|20260422|15:09:45|S|3.000000|217.100000||
B|FFAI|20260422|15:09:45|S|1000.000000|0.425800||
B|MP|20260422|15:09:45|S|100.000000|68.185000||
B|NFLX|20260422|15:09:45|S|5.000000|93.285000||
B|PHM|20260422|15:09:45|S|100.000000|129.170000||
B|PHM|20260422|15:09:45|S|100.000000|129.190000||
B|PLTR|20260422|15:09:45|S|50.000000|152.205100||
B|SNDK|20260422|15:09:45|S|200.000000|976.270000||
B|SNDK|20260422|15:09:45|S|200.000000|976.300000||
B|SNDK|20260422|15:09:45|S|234.000000|976.360000||
B|UPST|20260422|15:09:45|S|62.000000|34.290000||
B|AMD|20260422|15:09:46|S|98.000000|302.250000||
B|TTMI|20260422|15:09:47|S|2.000000|126.750000||
B|CAR|20260422|15:09:48|S|4.000000|493.705000||
B|NOC|20260422|15:09:49|S|7.000000|588.500000||
B|SNDK|20260422|15:09:49|S|100.000000|976.360000||
B|AAPL|20260422|15:09:50|S|20.000000|272.440000||
B|AGX|20260422|15:09:50|S|2.000000|643.520000||
B|NOW|20260422|15:09:50|S|1.000000|102.929000||
B|QQQ|20260422|15:09:50|S|80.000000|653.555000||
B|BKSY|20260422|15:09:51|S|15.000000|40.230000||
B|HUM|20260422|15:09:51|S|10.000000|216.380000||
B|SNDK|20260422|15:09:51|S|5.000000|976.690000||
B|XLK|20260422|15:09:51|S|80.000000|157.665000||
B|CDE|20260422|15:09:52|S|100.000000|19.245000||
B|EQH|20260422|15:09:52|S|100.000000|41.230000||
B|KYTX|20260422|15:09:52|S|400.000000|9.965000||
B|NVDA|20260422|15:09:52|S|1.000000|201.675000||
B|Z|20260422|15:09:52|S|51.000000|45.680000||
B|AAPL|20260422|15:09:53|S|300.000000|272.460000||
B|AMD|20260422|15:09:53|S|2.000000|302.140000||
B|FTV|20260422|15:09:53|S|100.000000|60.665000||
B|MDT|20260422|15:09:53|S|20.000000|82.820000||
B|AAPL|20260422|15:09:54|S|1.000000|272.440900||
B|AXP|20260422|15:09:55|S|5.000000|331.912700||
B|SQQQ|20260422|15:09:55|S|260.000000|55.125000||
B|CRML|20260422|15:09:56|S|100.000000|11.619300||
B|MSFT|20260422|15:09:56|S|10.000000|431.590000||
B|RGP|20260422|15:09:56|S|100.000000|4.055000||
B|TSLA|20260422|15:09:56|S|25.000000|388.580000||
B|TSLA|20260422|15:09:56|S|100.000000|388.585000||
B|ABEV|20260422|15:09:57|S|20.000000|3.020000||
B|CAR|20260422|15:09:57|S|18.000000|493.250000||
B|GOOGL|20260422|15:09:57|S|1.000000|338.270000||
B|TNL|20260422|15:09:57|S|20.000000|66.710000||
B|CALX|20260422|15:09:58|S|1000.000000|42.600000||
B|ZS|20260422|15:09:58|S|5.000000|141.147900||
B|CSCO|20260422|15:09:59|S|9.000000|90.065000||
B|IONQ|20260422|15:09:59|S|100.000000|47.510000||
B|MSFT|20260422|15:09:59|S|6.000000|431.600000||
B|NAKA|20260422|15:09:59|S|2000.000000|0.238900||
B|TYL|20260422|15:09:59|S|2.000000|344.385000||
B|APG|20260422|15:10:00|S|100.000000|48.275000||
B|GDS|20260422|15:10:00|S|100.000000|42.720000||
B|TQQQ|20260422|15:10:00|S|1.000000|59.870000||
B|AAL|20260422|15:10:01|S|5.000000|11.489300||
B|ALK|20260422|15:10:01|S|100.000000|40.520000||
B|CRWD|20260422|15:10:01|S|5.000000|465.150000||
B|FXY|20260422|15:10:01|S|100.000000|57.560000||
B|META|20260422|15:10:01|S|192.000000|676.416100||
B|PAYP|20260422|15:10:01|S|1.000000|20.480000||
B|SPWR|20260422|15:10:01|S|100.000000|1.025000||
B|TSLA|20260422|15:10:01|S|40.000000|388.585000||
B|SMR|20260422|15:10:02|S|800.000000|12.959800||
B|VEA|20260422|15:10:02|S|6.000000|68.239300||
B|AMD|20260422|15:10:03|S|50.000000|302.150000||
B|APP|20260422|15:10:03|S|26.000000|481.740000||
B|CAR|20260422|15:10:03|S|3.000000|492.105000||
B|META|20260422|15:10:03|S|1.000000|676.420000||
B|ZS|20260422|15:10:03|S|20.000000|141.152000||
B|CAR|20260422|15:10:04|S|7.000000|490.060000||
B|FFAI|20260422|15:10:04|S|1.000000|0.423800||
B|FICO|20260422|15:10:04|S|5.000000|910.840000||
B|LITE|20260422|15:10:04|S|5.000000|868.140000||
B|MSOS|20260422|15:10:04|S|700.000000|5.115000||
B|SOXL|20260422|15:10:04|S|100.000000|105.141200||
B|GHRS|20260422|15:10:05|S|36.000000|19.230000||
B|IGV|20260422|15:10:05|S|100.000000|88.445000||
B|IONQ|20260422|15:10:05|S|25.000000|47.515000||
B|MRVL|20260422|15:10:05|S|15.000000|157.000000||
B|NVTS|20260422|15:10:05|S|60.000000|17.915000||
B|ZS|20260422|15:10:05|S|40.000000|141.152700||
B|MU|20260422|15:10:06|S|91.000000|490.067200||
B|OKLO|20260422|15:10:06|S|1.000000|70.460000||
B|TSEM|20260422|15:10:06|S|10.000000|204.260000||
B|BAK|20260422|15:10:07|S|200.000000|3.435000||
B|CRCG|20260422|15:10:07|S|99.000000|3.019300||
B|QQQ|20260422|15:10:07|S|5.000000|653.680000||
B|SNDK|20260422|15:10:07|S|1.000000|975.990000||
B|SNDK|20260422|15:10:07|S|3.000000|975.900000||
B|SWKS|20260422|15:10:07|S|20.000000|61.490000||
B|UGRO|20260422|15:10:07|E|1.000000|9.330000||
B|WULF|20260422|15:10:07|S|100.000000|20.475000||
B|BIRD|20260422|15:10:08|S|3.000000|8.360000||
B|BIRD|20260422|15:10:08|S|3.000000|8.360000||
B|CAKE|20260422|15:10:08|S|6.000000|63.290000||
B|MU|20260422|15:10:08|S|2.000000|490.160000||
B|XLK|20260422|15:10:08|S|80.000000|157.685000||
B|ZTS|20260422|15:10:08|S|15.000000|117.016600||
B|AAOI|20260422|15:10:09|S|100.000000|146.470000||
B|CAR|20260422|15:10:09|S|10.000000|490.020000||
B|EA|20260422|15:10:09|S|100.000000|203.265000||
B|ETH|20260422|15:10:09|S|2.000000|22.725000||
B|HON|20260422|15:10:09|S|100.000000|220.520000||
B|UPB|20260422|15:10:09|S|44.000000|9.630000||
B|CAR|20260422|15:10:10|S|1.000000|491.510000||
B|MU|20260422|15:10:10|S|1.000000|490.140000||
B|URA|20260422|15:10:10|S|1.000000|56.950000||
B|BULL|20260422|15:10:11|S|100.000000|7.230000||
B|NU|20260422|15:10:11|S|1.000000|14.815000||
B|SE|20260422|15:10:11|S|100.000000|86.770000||
B|AFRM|20260422|15:10:12|S|100.000000|66.665000||
B|Z|20260422|15:10:12|S|11.000000|45.656700||
B|BAM|20260422|15:10:13|S|100.000000|48.445000||
B|CIFR|20260422|15:10:13|S|93.000000|19.335000||
B|NMR|20260422|15:10:13|S|300.000000|8.315000||
B|NVTS|20260422|15:10:13|S|44.000000|17.949400||
B|IBM|20260422|15:10:14|S|20.000000|249.640000||
B|MARA|20260422|15:10:14|S|1.000000|11.779900||
B|QBTS|20260422|15:10:14|S|100.000000|21.245000||
B|DX|20260422|15:10:15|S|4490.000000|13.739900||
B|FLY|20260422|15:10:15|S|25.000000|39.890000||
B|HIMS|20260422|15:10:15|S|200.000000|28.785000||
B|MU|20260422|15:10:15|S|100.000000|490.050000||
B|OKLO|20260422|15:10:15|S|100.000000|70.580000||
B|OKLO|20260422|15:10:15|S|170.000000|70.590000||
B|OKLO|20260422|15:10:15|S|200.000000|70.560000||
B|ROAD|20260422|15:10:15|S|10.000000|121.610000||
B|TDG|20260422|15:10:15|S|1.000000|1187.080000||
B|ZS|20260422|15:10:15|S|40.000000|141.155500||
B|AGX|20260422|15:10:16|S|2.000000|643.450000||
B|HIMS|20260422|15:10:16|S|400.000000|28.775000||
B|OKLO|20260422|15:10:16|S|74.000000|70.560000||
B|ZS|20260422|15:10:16|S|2.000000|141.139200||
B|CIFR|20260422|15:10:17|S|100.000000|19.345000||
B|FTV|20260422|15:10:17|S|100.000000|60.645000||
B|ITA|20260422|15:10:17|S|5.000000|218.240000||
B|MU|20260422|15:10:17|S|124.000000|490.010000||
B|MU|20260422|15:10:17|S|176.000000|490.013100||
B|TCMD|20260422|15:10:17|S|187.000000|24.890000||
B|HIMS|20260422|15:10:18|S|10.000000|28.775000||
B|MCD|20260422|15:10:18|S|8.000000|300.340000||
B|MU|20260422|15:10:18|S|25.000000|490.020000||
B|SOXL|20260422|15:10:18|S|10.000000|105.245000||
B|VZ|20260422|15:10:18|S|300.000000|45.905000||
B|WLDN|20260422|15:10:18|S|70.000000|76.505000||
B|NKE|20260422|15:10:19|S|695.000000|45.675000||
B|OKLO|20260422|15:10:19|S|124.000000|70.650000||
B|PWR|20260422|15:10:19|S|1.000000|614.545000||
B|PYPL|20260422|15:10:19|S|100.000000|51.195000||
B|SOXS|20260422|15:10:19|S|50.000000|16.880000||
B|IONQ|20260422|15:10:20|S|9.000000|47.539100||
B|MSTR|20260422|15:10:20|S|2.000000|179.120000||
B|MU|20260422|15:10:20|S|10.000000|490.080000||
B|NKE|20260422|15:10:20|S|100.000000|45.675000||
B|PFG|20260422|15:10:20|S|100.000000|96.405000||
B|PYPL|20260422|15:10:20|S|129.000000|51.200700||
B|VRT|20260422|15:10:20|S|1.000000|304.850000||
B|SYRE|20260422|15:10:21|S|1.000000|72.220000||
B|USAR|20260422|15:10:21|S|100.000000|25.225000||
B|AER|20260422|15:10:22|S|20.000000|138.945000||
B|CHRD|20260422|15:10:22|S|19.000000|134.940000||
B|HUM|20260422|15:10:22|S|10.000000|216.440000||
B|Z|20260422|15:10:22|S|11.000000|45.658600||
B|MU|20260422|15:10:23|S|10.000000|490.060000||
B|MU|20260422|15:10:23|S|30.000000|490.060000||
B|PL|20260422|15:10:23|S|800.000000|39.740000||
B|ZS|20260422|15:10:23|S|3.000000|141.280800||
B|MU|20260422|15:10:24|S|21.000000|490.010000||
B|MU|20260422|15:10:24|S|79.000000|490.013600||
B|OBE|20260422|15:10:24|S|100.000000|12.245000||
B|SATS|20260422|15:10:24|S|17.000000|120.990000||
B|BYRN|20260422|15:10:25|S|100.000000|6.060000||
B|MARPS|20260422|15:10:25|S|1.000000|4.800000||
B|NEE|20260422|15:10:25|S|50.000000|90.040000||
B|PL|20260422|15:10:25|S|20.000000|39.741200||
B|SOXX|20260422|15:10:25|S|37.000000|430.890000||
B|TSLA|20260422|15:10:25|S|207.000000|388.580000||
B|ETH|20260422|15:10:26|S|55.000000|22.728500||
B|IREN|20260422|15:10:26|S|50.000000|48.435000||
B|NOW|20260422|15:10:26|S|40.000000|102.965000||
B|NVDA|20260422|15:10:26|S|200.000000|201.725000||
B|QQQ|20260422|15:10:26|S|2.000000|653.715000||
B|ASML|20260422|15:10:27|S|2.000000|1433.810000||
B|CALX|20260422|15:10:27|S|100.000000|42.575000||
B|CRDO|20260422|15:10:27|S|37.000000|188.430000||
B|NFLX|20260422|15:10:27|S|3.000000|93.295000||
B|NVTS|20260422|15:10:27|S|3216.000000|17.970000||
B|PHM|20260422|15:10:27|S|100.000000|129.270000||
B|PHM|20260422|15:10:27|S|101.000000|129.230000||
B|VTR|20260422|15:10:27|S|60.000000|79.935000||
B|XOP|20260422|15:10:27|S|40.000000|167.890000||
B|CHRD|20260422|15:10:28|S|15.000000|134.980000||
B|IGV|20260422|15:10:28|S|100.000000|88.455000||
B|NVTX|20260422|15:10:28|S|5.000000|79.960000||
B|QQQ|20260422|15:10:28|S|100.000000|653.670700||
B|SNDK|20260422|15:10:28|S|10.000000|975.990000||
B|ZM|20260422|15:10:28|S|1.000000|91.760000||
B|HPQ|20260422|15:10:29|S|200.000000|20.475000||
B|IVAL|20260422|15:10:29|S|28.000000|34.750000||
B|JACK|20260422|15:10:29|S|50.000000|13.850000||
B|SMR|20260422|15:10:29|S|20.000000|12.985000||
B|AMD|20260422|15:10:30|S|100.000000|302.240000||
B|B|20260422|15:10:30|S|100.000000|40.725000||
B|CAR|20260422|15:10:30|S|11.000000|491.510000||
B|MSFT|20260422|15:10:30|S|64.000000|431.650000||
B|NU|20260422|15:10:30|S|6.000000|14.815000||
B|AVGO|20260422|15:10:31|S|16.000000|419.120000||
B|AVGO|20260422|15:10:31|S|80.000000|419.122200||
B|CEG|20260422|15:10:31|S|2.000000|287.324400||
B|CRDO|20260422|15:10:31|S|9.000000|188.370000||
B|ECG|20260422|15:10:31|S|10.000000|133.930000||
B|GM|20260422|15:10:31|S|500.000000|78.814800||
B|HPE|20260422|15:10:31|S|200.000000|28.640000||
B|OKLO|20260422|15:10:31|S|100.000000|70.620000||
B|UUUU|20260422|15:10:31|S|100.000000|22.050000||
B|AMZN|20260422|15:10:32|S|24.000000|254.249300||
B|ASML|20260422|15:10:32|S|2.000000|1434.770000||
B|GOOGL|20260422|15:10:32|S|8.000000|338.320000||
B|NWE|20260422|15:10:32|S|1.000000|69.320000||
B|R|20260422|15:10:32|S|90.000000|226.890000||
B|RGP|20260422|15:10:32|S|100.000000|4.055000||
B|VECO|20260422|15:10:32|S|200.000000|50.470000||
B|AMGN|20260422|15:10:33|S|120.000000|343.070000||
B|AMZN|20260422|15:10:33|S|4.000000|254.249300||
B|CAT|20260422|15:10:33|S|20.000000|810.405000||
B|ETHA|20260422|15:10:33|S|20.000000|18.085000||
B|IBM|20260422|15:10:33|S|2.000000|249.590000||
B|IQ|20260422|15:10:33|S|35.000000|1.245000||
B|IREN|20260422|15:10:33|S|100.000000|48.449000||
B|GEV|20260422|15:10:34|S|40.000000|1117.680000||
B|ORCL|20260422|15:10:34|S|4.000000|187.500000||
B|CAR|20260422|15:10:35|S|94.000000|496.200000||
B|ETH|20260422|15:10:35|S|50.000000|22.725000||
B|SNDK|20260422|15:10:35|S|20.000000|976.370000||
B|FUFU|20260422|15:10:36|S|100.000000|2.190000||
B|HUBS|20260422|15:10:36|S|9.000000|230.285000||
B|MU|20260422|15:10:36|S|100.000000|490.030000||
B|TQQQ|20260422|15:10:36|S|2.000000|59.850700||
B|APH|20260422|15:10:37|S|100.000000|147.890000||
B|FTAI|20260422|15:10:37|S|5.000000|228.430000||
B|MSTR|20260422|15:10:37|S|82.000000|179.050000||
B|XLE|20260422|15:10:37|S|50.000000|56.535000||
B|CAR|20260422|15:10:38|S|400.000000|494.625000||
B|LTBR|20260422|15:10:38|S|100.000000|13.420000||
B|TSLA|20260422|15:10:38|S|100.000000|388.450000||
B|GME|20260422|15:10:39|S|1.000000|25.445000||
B|T|20260422|15:10:39|S|50.000000|25.925000||
B|AKAN|20260422|15:10:40|S|50.000000|9.393000||
B|CAR|20260422|15:10:40|S|2.000000|493.050000||
B|CAT|20260422|15:10:40|S|7.000000|810.375400||
B|HD|20260422|15:10:40|S|189.000000|338.710000||
B|MSFT|20260422|15:10:40|S|100.000000|431.610700||
B|NFLX|20260422|15:10:40|S|11.000000|93.279300||
B|ADBE|20260422|15:10:41|S|80.000000|255.270000||
B|ADBE|20260422|15:10:41|S|160.000000|255.290000||
B|ADBE|20260422|15:10:41|S|400.000000|255.280000||
B|BIL|20260422|15:10:41|S|13.000000|91.578800||
B|DBC|20260422|15:10:41|S|200.000000|29.535000||
B|OKLO|20260422|15:10:41|S|35.000000|70.510000||
B|UNH|20260422|15:10:41|S|34.000000|354.130000||
B|BSX|20260422|15:10:42|S|41.000000|64.835000||
B|DELL|20260422|15:10:42|S|100.000000|215.020000||
B|DELL|20260422|15:10:42|S|100.000000|215.055000||
B|ETN|20260422|15:10:42|S|80.000000|413.150000||
B|MCHP|20260422|15:10:42|S|100.000000|82.760000||
B|TUYA|20260422|15:10:42|S|500.000000|2.405000||
B|AMAT|20260422|15:10:43|S|25.000000|403.441300||
B|BNTX|20260422|15:10:43|S|20.000000|108.810000||
B|IOVA|20260422|15:10:43|S|200.000000|3.455000||
B|SMH|20260422|15:10:43|S|12.000000|475.380000||
B|SOLV|20260422|15:10:43|S|9.000000|69.030000||
B|CAR|20260422|15:10:44|S|1.000000|493.070000||
B|CRWV|20260422|15:10:44|S|18.000000|124.120000||
B|AMKR|20260422|15:10:45|S|32.000000|72.530000||
B|AXP|20260422|15:10:45|S|0.632400|332.060000||
B|WDC|20260422|15:10:45|S|41.000000|389.023100||
B|BTU|20260422|15:10:46|S|600.000000|27.748600||
B|CLSK|20260422|15:10:46|S|10.000000|12.175000||
B|SBUX|20260422|15:10:46|S|95.000000|99.350000||
B|SBUX|20260422|15:10:46|S|95.000000|99.365000||
B|STM|20260422|15:10:46|S|100.000000|44.820700||
B|BIAF|20260422|15:10:47|S|10.000000|2.500000||
B|SGHC|20260422|15:10:47|S|100.000000|12.235000||
B|SLV|20260422|15:10:47|S|22.000000|70.378700||
B|ANAB|20260422|15:10:48|S|12.000000|54.340000||
B|CDE|20260422|15:10:48|S|100.000000|19.255000||
B|POET|20260422|15:10:48|S|4700.000000|12.570000||
B|SMR|20260422|15:10:48|S|500.000000|12.970700||
B|SNDK|20260422|15:10:48|S|25.000000|975.830000||
B|AGI|20260422|15:10:49|S|4.000000|45.065000||
B|BA|20260422|15:10:49|S|94.000000|229.420000||
B|BYND|20260422|15:10:49|S|300.000000|1.055000||
B|CAR|20260422|15:10:49|S|26.000000|494.625000||
B|CAR|20260422|15:10:49|S|200.000000|496.240000||
B|CAR|20260422|15:10:49|S|300.000000|496.200000||
B|GRAB|20260422|15:10:49|S|20.000000|4.050000||
B|MRVL|20260422|15:10:49|S|1.000000|156.994500||
B|NN|20260422|15:10:49|S|900.000000|16.857900||
B|UNH|20260422|15:10:49|S|80.000000|353.970000||
B|UNH|20260422|15:10:49|S|200.000000|353.970000||
B|VGT|20260422|15:10:49|S|7.000000|102.690000||
B|BWXT|20260422|15:10:50|S|3.000000|217.415000||
B|CLF|20260422|15:10:50|S|4770.000000|9.310000||
B|EPAM|20260422|15:10:50|S|7.000000|128.680000||
B|HUT|20260422|15:10:50|S|13.000000|81.420000||
B|ASML|20260422|15:10:51|S|80.000000|1427.000000||
B|QQQ|20260422|15:10:51|S|40.000000|653.590000||
B|STT|20260422|15:10:51|S|100.000000|152.105000||
B|DOW|20260422|15:10:52|S|1.000000|38.939300||
B|TLRY|20260422|15:10:52|S|500.000000|7.619300||
B|CAR|20260422|15:10:53|S|100.000000|497.940000||
B|HYG|20260422|15:10:53|S|14.000000|80.475000||
B|IONQ|20260422|15:10:53|S|6.000000|47.527600||
B|PLTR|20260422|15:10:53|S|34.000000|152.265000||
B|VICR|20260422|15:10:53|S|100.000000|261.970000||
B|GPRK|20260422|15:10:54|S|100.000000|9.285000||
B|GPRK|20260422|15:10:54|S|270.000000|9.285000||
B|TECH|20260422|15:10:54|S|40.000000|58.370000||
B|CAR|20260422|15:10:55|S|50.000000|496.960000||
B|INTC|20260422|15:10:55|S|900.000000|65.335000||
B|SOXL|20260422|15:10:55|S|25.000000|105.070000||
B|SQQQ|20260422|15:10:55|S|100.000000|55.125000||
B|UNH|20260422|15:10:55|S|2.000000|353.873000||
B|VIG|20260422|15:10:55|S|4.000000|226.585000||
B|KKR|20260422|15:10:56|S|100.000000|105.890000||
B|MA|20260422|15:10:56|S|600.000000|507.495000||
B|WDC|20260422|15:10:56|S|1.000000|388.912000||
B|BP|20260422|15:10:57|S|80.000000|46.405000||
B|CAR|20260422|15:10:57|S|150.000000|496.980000||
B|HOOD|20260422|15:10:57|S|1.000000|88.130000||
B|IBM|20260422|15:10:57|S|50.000000|249.667300||
B|NIO|20260422|15:10:57|S|2300.000000|6.555000||
B|TEAM|20260422|15:10:57|S|10.000000|73.247800||
B|TFC|20260422|15:10:57|S|1000.000000|50.922800||
B|VCX|20260422|15:10:57|S|1.000000|90.740000||
B|ZTS|20260422|15:10:57|S|5.000000|116.996900||
B|DOW|20260422|15:10:58|S|20.000000|38.939300||
B|OKLO|20260422|15:10:58|S|100.000000|70.430000||
B|UUUU|20260422|15:10:58|S|100.000000|22.050000||
B|B|20260422|15:10:59|S|100.000000|40.735000||
B|LTC|20260422|15:10:59|S|16.000000|37.535000||
B|XPEV|20260422|15:10:59|S|16.000000|16.989300||
B|MU|20260422|15:11:00|S|20.000000|489.705000||
B|BIIB|20260422|15:11:01|S|20.000000|189.780000||
B|META|20260422|15:11:01|S|0.034700|675.110000||
B|SOXS|20260422|15:11:01|S|400.000000|16.915000||
B|SOXS|20260422|15:11:01|S|4700.000000|16.915000||
B|TSLA|20260422|15:11:01|S|50.000000|388.400000||
B|WHR|20260422|15:11:01|S|20.000000|55.730000||
B|ATR|20260422|15:11:02|S|20.000000|123.370000||
B|AVGO|20260422|15:11:02|S|80.000000|419.060000||
B|CAR|20260422|15:11:02|S|8.000000|496.060000||
B|MDLN|20260422|15:11:02|S|1.000000|47.000000||
B|PTEN|20260422|15:11:02|S|100.000000|10.835000||
B|TSLA|20260422|15:11:02|S|2.000000|388.455000||
B|BBY|20260422|15:11:04|S|1.000000|63.700000||
B|CAR|20260422|15:11:04|S|2.000000|497.000000||
B|OKLO|20260422|15:11:04|S|7.000000|70.510000||
B|OKLO|20260422|15:11:04|S|100.000000|70.510000||
B|XLB|20260422|15:11:04|S|6.000000|51.799300||
B|ABBV|20260422|15:11:05|S|15.000000|200.425000||
B|ASML|20260422|15:11:05|S|3.000000|1427.140000||
B|ASML|20260422|15:11:05|S|21.000000|1427.565000||
B|AXTI|20260422|15:11:05|S|100.000000|84.150000||
B|CLSK|20260422|15:11:05|S|1.000000|12.175000||
B|MSFT|20260422|15:11:05|S|4.000000|431.560000||
B|OKLO|20260422|15:11:05|S|134.000000|70.520000||
B|OKLO|20260422|15:11:05|S|300.000000|70.526400||
B|ON|20260422|15:11:05|S|100.000000|89.400000||
B|CSX|20260422|15:11:06|S|1.000000|43.035000||
B|DKNG|20260422|15:11:06|S|1.000000|22.509300||
B|ERIC|20260422|15:11:06|S|1.000000|11.475000||
B|F|20260422|15:11:06|S|1.000000|12.585000||
B|HL|20260422|15:11:06|S|1.000000|18.889300||
B|PNC|20260422|15:11:06|S|27.000000|225.530000||
B|AAL|20260422|15:11:07|S|1.000000|11.485000||
B|AVGO|20260422|15:11:07|S|50.000000|419.120000||
B|BSX|20260422|15:11:07|S|400.000000|64.900000||
B|CAR|20260422|15:11:07|S|5.000000|496.290000||
B|EGO|20260422|15:11:07|S|100.000000|31.675000||
B|VITL|20260422|15:11:07|S|40.000000|12.809100||
B|WLDN|20260422|15:11:07|S|10.000000|76.490000||
B|ARM|20260422|15:11:08|S|10.000000|193.940000||
B|BBY|20260422|15:11:08|S|1.000000|63.698800||
B|CAR|20260422|15:11:08|S|20.000000|497.950000||
B|HTZ|20260422|15:11:08|S|20.000000|6.559300||
B|ONFO|20260422|15:11:08|S|20.000000|1.280000||
B|VICR|20260422|15:11:08|S|5.000000|262.090000||
B|AAPL|20260422|15:11:09|S|100.000000|272.430000||
B|AXTI|20260422|15:11:09|S|100.000000|84.190000||
B|CDE|20260422|15:11:09|S|1.000000|19.250000||
B|CLSK|20260422|15:11:09|S|1.000000|12.175000||
B|CMCSA|20260422|15:11:09|S|1.000000|29.365000||
B|OKLL|20260422|15:11:09|S|110.000000|11.379400||
B|USAR|20260422|15:11:09|S|100.000000|25.239000||
B|UUUU|20260422|15:11:09|S|100.000000|22.050000||
B|AMAT|20260422|15:11:10|S|2.000000|403.350000||
B|BMI|20260422|15:11:10|S|1.000000|122.470000||
B|CVE|20260422|15:11:10|S|1.000000|25.905000||
B|DKNG|20260422|15:11:10|S|1.000000|22.509300||
B|ERIC|20260422|15:11:10|S|1.000000|11.475000||
B|GOLD|20260422|15:11:10|S|1.000000|47.127800||
B|MU|20260422|15:11:10|S|2.000000|489.735000||
B|SPAB|20260422|15:11:10|S|12.000000|25.695000||
B|HL|20260422|15:11:11|S|1.000000|18.899300||
B|HP|20260422|15:11:11|S|1.000000|36.148800||
B|HPQ|20260422|15:11:11|S|1.000000|20.455000||
B|IQ|20260422|15:11:11|S|1.000000|1.245000||
B|LLY|20260422|15:11:11|S|1.000000|919.280000||
B|NVTS|20260422|15:11:11|S|100.000000|17.969100||
B|CAR|20260422|15:11:12|S|100.000000|497.960000||
B|COP|20260422|15:11:12|S|100.000000|122.880000||
B|CRCL|20260422|15:11:12|S|439.000000|103.687600||
B|CRCL|20260422|15:11:12|S|761.000000|103.690000||
B|FTLF|20260422|15:11:12|S|100.000000|9.310000||
B|IREN|20260422|15:11:12|S|1.000000|48.409000||
B|TPG|20260422|15:11:12|S|100.000000|45.550000||
B|TSLL|20260422|15:11:12|S|200.000000|13.010000||
B|SOFI|20260422|15:11:13|S|12.000000|18.997100||
B|SRFM|20260422|15:11:13|S|6554.000000|1.270000||
B|ZS|20260422|15:11:13|S|13.000000|141.215600||
B|AMDL|20260422|15:11:14|S|11.000000|26.327600||
B|ETH|20260422|15:11:14|S|100.000000|22.715000||
B|LCID|20260422|15:11:14|S|11.000000|6.960000||
B|MS|20260422|15:11:14|S|87.000000|191.330000||
B|OKLO|20260422|15:11:14|S|2.000000|70.520000||
B|PG|20260422|15:11:14|S|8.000000|142.439100||
B|QBTS|20260422|15:11:14|S|100.000000|21.265000||
B|TFX|20260422|15:11:14|S|100.000000|137.105000||
B|VXX|20260422|15:11:14|S|270.000000|29.500000||
B|AVGO|20260422|15:11:15|S|100.000000|419.130000||
B|AVGO|20260422|15:11:15|S|234.000000|419.140000||
B|CAR|20260422|15:11:15|S|4.000000|498.580000||
B|FTLF|20260422|15:11:15|S|100.000000|9.340000||
B|TSLA|20260422|15:11:15|S|45.000000|388.410000||
B|VICR|20260422|15:11:15|S|3.000000|261.970000||
B|AVEX|20260422|15:11:16|S|18.000000|31.510000||
B|CAR|20260422|15:11:16|S|4.000000|498.580000||
B|NAVN|20260422|15:11:16|S|100.000000|15.420000||
B|BKNG|20260422|15:11:17|S|10.000000|178.595000||
B|CRWV|20260422|15:11:17|S|80.000000|124.130000||
B|WULF|20260422|15:11:17|S|73.000000|20.469300||
B|AXTI|20260422|15:11:18|S|100.000000|84.350000||
B|BA|20260422|15:11:18|S|10.000000|229.600000||
B|CLSK|20260422|15:11:18|S|10.000000|12.185000||
B|AMD|20260422|15:11:19|S|50.000000|302.075000||
B|AMPX|20260422|15:11:19|S|20.000000|22.450000||
B|AMPX|20260422|15:11:19|S|100.000000|22.460000||
B|DUSB|20260422|15:11:19|S|380.000000|50.685000||
B|IMMP|20260422|15:11:20|S|500.000000|0.561200||
B|NVCR|20260422|15:11:20|S|600.000000|12.960000||
B|OKLO|20260422|15:11:20|S|60.000000|70.555000||
B|PHM|20260422|15:11:20|S|100.000000|129.140000||
B|PHM|20260422|15:11:20|S|100.000000|129.180000||
B|TAN|20260422|15:11:20|S|100.000000|56.830000||
B|TSLA|20260422|15:11:20|S|10.000000|388.539600||
B|TSLA|20260422|15:11:20|S|160.000000|388.510000||
B|TSLA|20260422|15:11:20|S|400.000000|388.510000||
B|BA|20260422|15:11:21|S|10.000000|229.614300||
B|BYND|20260422|15:11:21|E|300.000000|1.059900||
B|FTLF|20260422|15:11:21|S|100.000000|9.350000||
B|HBAN|20260422|15:11:21|S|20.000000|16.839300||
B|NFLX|20260422|15:11:21|S|740.000000|93.285000||
B|XOM|20260422|15:11:21|S|200.000000|149.281300||
B|CAR|20260422|15:11:22|S|1.000000|498.140000||
B|CAR|20260422|15:11:22|S|4.000000|497.490000||
B|LUMN|20260422|15:11:22|S|121.000000|9.220000||
B|IRDM|20260422|15:11:23|S|25.000000|42.070000||
B|QBTS|20260422|15:11:23|S|20.000000|21.275000||
B|VOO|20260422|15:11:23|S|1.000000|652.650000||
B|XLU|20260422|15:11:23|S|1.000000|44.835000||
B|GE|20260422|15:11:24|S|11.000000|275.320000||
B|GE|20260422|15:11:24|S|69.000000|275.285000||
B|IR|20260422|15:11:24|S|100.000000|83.820000||
B|MSTR|20260422|15:11:24|S|40.000000|179.287400||
B|MSTR|20260422|15:11:24|S|40.000000|179.290000||
B|SOXX|20260422|15:11:24|S|1.000000|430.800000||
B|TXN|20260422|15:11:24|S|100.000000|235.451200||
B|BMO|20260422|15:11:25|S|20.000000|150.845000||
B|GE|20260422|15:11:25|S|263.000000|275.326300||
B|MU|20260422|15:11:25|S|51.000000|489.957000||
B|TSLA|20260422|15:11:25|S|12.000000|388.638700||
B|TSLA|20260422|15:11:25|S|80.000000|388.630000||
B|ZTS|20260422|15:11:25|S|200.000000|116.825000||
B|ZTS|20260422|15:11:25|S|200.000000|116.825000||
B|ZTS|20260422|15:11:25|S|200.000000|116.890000||
B|BNTX|20260422|15:11:26|S|20.000000|108.830000||
B|GOOGL|20260422|15:11:26|S|5.000000|338.410000||
B|SMR|20260422|15:11:26|S|5.000000|12.995000||
B|TMUS|20260422|15:11:26|S|100.000000|186.950000||
B|TSLA|20260422|15:11:26|S|9.000000|388.648500||
B|ZS|20260422|15:11:26|S|1.000000|141.392700||
B|MU|20260422|15:11:27|S|2.000000|490.070000||
B|PEP|20260422|15:11:27|S|1.000000|153.670000||
B|MU|20260422|15:11:28|S|100.000000|490.050000||
B|XYZ|20260422|15:11:28|S|100.000000|72.190000||
B|ZTS|20260422|15:11:28|S|20.000000|116.844300||
B|ZTS|20260422|15:11:28|S|36.000000|116.844300||
B|IONQ|20260422|15:11:29|S|10.000000|47.520000||
B|META|20260422|15:11:29|S|7.000000|675.175000||
B|MU|20260422|15:11:29|S|100.000000|489.945100||
B|MU|20260422|15:11:29|S|123.000000|489.950000||
B|RKLB|20260422|15:11:29|S|100.000000|88.915000||
B|XNDU|20260422|15:11:29|S|200.000000|31.510000||
B|ZS|20260422|15:11:29|S|40.000000|141.224000||
B|CAR|20260422|15:11:30|S|47.000000|499.890000||
B|CAR|20260422|15:11:30|S|200.000000|499.880000||
B|CCS|20260422|15:11:30|S|13.000000|64.190000||
B|GEV|20260422|15:11:30|S|1.000000|1118.331000||
B|HIMS|20260422|15:11:30|S|40.000000|28.805000||
B|META|20260422|15:11:30|S|14.000000|675.310000||
B|AGI|20260422|15:11:31|S|10.000000|45.080000||
B|HIG|20260422|15:11:31|S|100.000000|137.050000||
B|MAIN|20260422|15:11:31|S|1.000000|54.390000||
B|MU|20260422|15:11:31|S|151.000000|490.020000||
B|NFLX|20260422|15:11:31|S|500.000000|93.285000||
B|OKLO|20260422|15:11:31|S|200.000000|70.550000||
B|XLE|20260422|15:11:31|S|2.000000|56.539300||
B|AMD|20260422|15:11:32|S|2.000000|302.092100||
B|CEPU|20260422|15:11:32|S|54.000000|14.990000||
B|WMS|20260422|15:11:32|S|2.000000|153.710000||
B|ZS|20260422|15:11:32|S|200.000000|141.460000||
B|AXTI|20260422|15:11:33|S|50.000000|84.470000||
B|CRWG|20260422|15:11:33|S|100.000000|5.845000||
B|KRC|20260422|15:11:33|S|216.000000|31.565000||
B|LLY|20260422|15:11:33|S|15.000000|919.130000||
B|VB|20260422|15:11:33|S|5.000000|283.700000||
B|ZS|20260422|15:11:33|S|40.000000|141.470000||
B|IBIT|20260422|15:11:34|S|100.000000|44.695000||
B|CHRD|20260422|15:11:35|S|50.000000|134.930000||
B|IBM|20260422|15:11:35|S|10.000000|249.785000||
B|MSTR|20260422|15:11:35|S|2.000000|179.215000||
B|MU|20260422|15:11:35|S|6.000000|490.012700||
B|VCX|20260422|15:11:35|S|200.000000|91.180000||
B|AAL|20260422|15:11:36|S|350.000000|11.490000||
B|PHM|20260422|15:11:36|S|100.000000|129.130000||
B|CAR|20260422|15:11:37|S|200.000000|498.970000||
B|CRML|20260422|15:11:37|S|659.000000|11.635000||
B|CVX|20260422|15:11:37|S|5.000000|187.059000||
B|DARE|20260422|15:11:37|S|50.000000|2.270000||
B|QXO|20260422|15:11:37|S|1.000000|21.060000||
B|UBER|20260422|15:11:37|S|114.000000|75.445000||
B|AXTI|20260422|15:11:38|S|100.000000|84.340000||
B|IAG|20260422|15:11:38|S|100.000000|17.425000||
B|IREN|20260422|15:11:38|S|10.000000|48.419300||
B|KKR|20260422|15:11:38|S|11.000000|105.920000||
B|SMR|20260422|15:11:38|S|46.000000|12.990000||
B|TGLS|20260422|15:11:38|S|10.000000|44.550000||
B|VST|20260422|15:11:38|S|2.000000|155.690000||
B|Z|20260422|15:11:38|S|21.000000|45.696700||
B|PHM|20260422|15:11:39|S|200.000000|129.100000||
B|Q|20260422|15:11:39|S|36.000000|139.034800||
B|MJ|20260422|15:11:40|S|100.000000|29.733500||
B|COHR|20260422|15:11:41|S|10.000000|348.860000||
B|MU|20260422|15:11:41|S|3.000000|490.187600||
B|SOXS|20260422|15:11:41|S|11.000000|16.895000||
B|USAR|20260422|15:11:41|S|100.000000|25.185000||
B|ASML|20260422|15:11:42|S|2.000000|1425.610000||
B|HIMS|20260422|15:11:42|S|88.000000|28.805000||
B|RKLB|20260422|15:11:42|S|1.000000|88.915000||
B|SHEL|20260422|15:11:42|S|2.000000|89.415000||
B|Z|20260422|15:11:42|S|2.000000|45.700000||
B|Z|20260422|15:11:42|S|100.000000|45.670300||
B|FICO|20260422|15:11:43|S|5.000000|914.170000||
B|ISRG|20260422|15:11:43|S|3.000000|483.920000||
B|NFLX|20260422|15:11:43|S|110.000000|93.285000||
B|NVDA|20260422|15:11:43|S|106.000000|201.735000||
B|OPEN|20260422|15:11:43|S|20.000000|5.355000||
B|TSLA|20260422|15:11:43|S|25.000000|388.650000||
B|CAR|20260422|15:11:44|S|17.000000|497.720000||
B|MARA|20260422|15:11:44|S|85.000000|11.820000||
B|PHM|20260422|15:11:44|S|70.000000|129.100000||
B|Z|20260422|15:11:44|S|28.000000|45.670400||
B|DVN|20260422|15:11:45|S|70.000000|46.955000||
B|FIX|20260422|15:11:45|S|14.000000|1713.361000||
B|PHM|20260422|15:11:45|S|150.000000|129.100000||
B|VMC|20260422|15:11:45|S|4.000000|290.220000||
B|ASML|20260422|15:11:46|S|4.000000|1427.110000||
B|HL|20260422|15:11:46|S|100.000000|18.895000||
B|ROAD|20260422|15:11:46|S|100.000000|121.500000||
B|ZS|20260422|15:11:46|S|40.000000|141.302000||
B|AMZN|20260422|15:11:47|S|55.000000|254.309300||
B|CAR|20260422|15:11:47|S|25.000000|498.350000||
B|MRVL|20260422|15:11:47|S|100.000000|157.050000||
B|SPWR|20260422|15:11:47|S|3300.000000|1.025000||
B|XP|20260422|15:11:47|S|2.000000|20.275000||
B|BRSP|20260422|15:11:48|S|10.000000|6.030000||
B|MU|20260422|15:11:48|S|100.000000|490.072500||
B|RR|20260422|15:11:48|S|2000.000000|2.670000||
B|AMD|20260422|15:11:49|S|20.000000|302.105000||
B|MO|20260422|15:11:49|S|19.000000|64.970900||
B|NRGV|20260422|15:11:49|S|1.000000|4.475000||
B|TSLA|20260422|15:11:49|S|133.000000|388.660000||
B|TSLA|20260422|15:11:49|S|167.000000|388.660000||
B|VZ|20260422|15:11:49|S|200.000000|45.915000||
B|NVTS|20260422|15:11:50|S|49.000000|17.945000||
B|PHM|20260422|15:11:50|S|283.000000|129.030000||
B|TM|20260422|15:11:50|S|2.000000|200.670000||
B|CAR|20260422|15:11:51|S|1.000000|497.050000||
B|CAR|20260422|15:11:51|S|132.000000|498.345000||
B|PHM|20260422|15:11:51|S|100.000000|128.970000||
B|UUUU|20260422|15:11:51|S|100.000000|22.030000||
B|LUNR|20260422|15:11:52|S|10.000000|29.363000||
B|PL|20260422|15:11:52|S|20.000000|39.730900||
B|USAR|20260422|15:11:52|S|15.000000|25.199100||
B|GOOGL|20260422|15:11:53|S|2.000000|338.430000||
B|MU|20260422|15:11:53|S|3.000000|490.177600||
B|MU|20260422|15:11:53|S|5.000000|490.102400||
B|QQQ|20260422|15:11:53|S|3.000000|653.669300||
B|VT|20260422|15:11:53|S|20.000000|149.825000||
B|WTTR|20260422|15:11:53|S|10.000000|16.205000||
B|PLTR|20260422|15:11:54|S|1.000000|152.310000||
B|RF|20260422|15:11:54|S|100.000000|28.205000||
B|RIOT|20260422|15:11:54|S|100.000000|18.395000||
B|JNJ|20260422|15:11:55|S|24.000000|224.660000||
B|MU|20260422|15:11:55|S|1.000000|490.353200||
B|PEGA|20260422|15:11:55|S|100.000000|38.255000||
B|TSLA|20260422|15:11:55|S|100.000000|388.551500||
B|CAR|20260422|15:11:56|S|4.000000|496.390000||
B|CAR|20260422|15:11:56|S|8.000000|496.390000||
B|HSAI|20260422|15:11:56|S|100.000000|21.525000||
B|PR|20260422|15:11:56|S|100.000000|20.239300||
B|QQQ|20260422|15:11:56|S|1.000000|653.670000||
B|TSCO|20260422|15:11:56|S|100.000000|38.525000||
B|OKLO|20260422|15:11:57|S|100.000000|70.560000||
B|PLTR|20260422|15:11:57|S|434.000000|152.285000||
B|TAL|20260422|15:11:57|S|4.000000|12.035000||
B|MSTR|20260422|15:11:58|S|100.000000|179.170000||
B|NVMI|20260422|15:11:58|S|42.000000|520.860000||
B|SMR|20260422|15:11:58|S|201.000000|12.985000||
B|STM|20260422|15:11:58|S|100.000000|44.755000||
B|AAOI|20260422|15:11:59|S|100.000000|146.400000||
B|COIN|20260422|15:11:59|S|1.000000|205.980000||
B|FFAI|20260422|15:11:59|S|67.000000|0.426200||
B|TLT|20260422|15:11:59|S|25.000000|86.815000||
B|TSLA|20260422|15:11:59|S|5.000000|388.520000||
B|ZTO|20260422|15:11:59|S|10.000000|25.555000||
B|MRVL|20260422|15:12:00|S|100.000000|156.980000||
B|MU|20260422|15:12:00|S|2.000000|490.410000||
B|NN|20260422|15:12:00|S|64.000000|16.880000||
B|NN|20260422|15:12:00|S|100.000000|16.880000||
B|NN|20260422|15:12:00|S|136.000000|16.880000||
B|ROOT|20260422|15:12:00|S|100.000000|54.950000||
B|ZS|20260422|15:12:00|S|40.000000|141.303600||
B|AUR|20260422|15:12:01|S|25.000000|5.170000||
B|CRWV|20260422|15:12:01|S|25.000000|124.250000||
B|ORCL|20260422|15:12:01|S|20.000000|187.550000||
B|ARM|20260422|15:12:02|S|50.000000|194.060000||
B|IGV|20260422|15:12:02|S|100.000000|88.445000||
B|VRT|20260422|15:12:02|S|7.000000|304.760000||
B|HUBC|20260422|15:12:03|S|20.000000|2.230000||
B|IBDR|20260422|15:12:03|S|20.000000|24.220000||
B|SATS|20260422|15:12:03|S|5.000000|120.965000||
B|XLK|20260422|15:12:03|S|40.000000|157.685000||
B|ZS|20260422|15:12:03|S|1.000000|141.303600||
B|AKAN|20260422|15:12:04|S|28.000000|9.740000||
B|CAR|20260422|15:12:04|S|4.000000|494.930000||
B|CAR|20260422|15:12:04|S|20.000000|493.050000||
B|MU|20260422|15:12:04|S|7.000000|490.525000||
B|TSLA|20260422|15:12:04|S|8.000000|388.540000||
B|CAR|20260422|15:12:05|S|2.000000|495.730000||
B|CAR|20260422|15:12:05|S|14.000000|495.495000||
B|CHRD|20260422|15:12:05|S|14.000000|135.010000||
B|FCEL|20260422|15:12:05|S|100.000000|11.490000||
B|TMUS|20260422|15:12:05|S|200.000000|187.010000||
B|TSLA|20260422|15:12:05|S|80.000000|388.540000||
B|ARES|20260422|15:12:06|S|20.000000|121.296300||
B|BSX|20260422|15:12:06|S|5.000000|64.859300||
B|CI|20260422|15:12:06|S|1.000000|277.213800||
B|NOWL|20260422|15:12:06|S|200.000000|5.580000||
B|QFIN|20260422|15:12:06|S|10.000000|13.189300||
B|ASTS|20260422|15:12:07|S|100.000000|84.690000||
B|MU|20260422|15:12:07|S|50.000000|490.637000||
B|OKLO|20260422|15:12:07|S|1.000000|70.605000||
B|ZS|20260422|15:12:07|S|40.000000|141.303600||
B|AAPL|20260422|15:12:08|S|2.000000|272.415000||
B|ETH|20260422|15:12:08|S|2.000000|22.719200||
B|HUT|20260422|15:12:08|S|100.000000|81.390000||
B|PGR|20260422|15:12:08|S|1.000000|202.965800||
B|RSP|20260422|15:12:08|S|2100.000000|202.215000||
B|TSLA|20260422|15:12:08|S|3.000000|388.660000||
B|B|20260422|15:12:09|S|100.000000|40.725000||
B|CENX|20260422|15:12:09|S|20.000000|62.960000||
B|HPE|20260422|15:12:09|S|1.000000|28.645000||
B|ACGL|20260422|15:12:10|S|100.000000|96.575000||
B|ACHR|20260422|15:12:10|S|1.000000|5.995000||
B|CVX|20260422|15:12:10|S|20.000000|187.078800||
B|MU|20260422|15:12:10|S|1.000000|490.523000||
B|OKLL|20260422|15:12:10|S|150.000000|11.399300||
B|SYF|20260422|15:12:10|S|100.000000|78.630000||
B|ACP|20260422|15:12:11|S|700.000000|5.295000||
B|AKAN|20260422|15:12:11|S|30.000000|9.770000||
B|HCSG|20260422|15:12:11|S|100.000000|22.720000||
B|SLF|20260422|15:12:11|S|50.000000|70.400000||
B|Z|20260422|15:12:11|S|100.000000|45.715000||
B|BWXT|20260422|15:12:12|S|1.000000|217.620000||
B|CCEP|20260422|15:12:12|S|1.000000|96.190000||
B|COPX|20260422|15:12:12|S|37.000000|84.688800||
B|MU|20260422|15:12:12|S|100.000000|490.639200||
B|NNOX|20260422|15:12:12|S|100.000000|2.005000||
B|ALMU|20260422|15:12:13|S|24.000000|20.685400||
B|ANAB|20260422|15:12:13|S|100.000000|54.310000||
B|APTV|20260422|15:12:13|S|100.000000|60.525000||
B|LLY|20260422|15:12:13|S|10.000000|919.261000||
B|MU|20260422|15:12:13|S|100.000000|490.620000||
B|RBLX|20260422|15:12:13|S|1.000000|60.600000||
B|CAR|20260422|15:12:14|S|40.000000|495.490000||
B|ETH|20260422|15:12:14|S|100.000000|22.719300||
B|MA|20260422|15:12:14|S|5.000000|507.720000||
B|APH|20260422|15:12:15|S|100.000000|147.685000||
B|IMSR|20260422|15:12:15|S|100.000000|7.785000||
B|IMSR|20260422|15:12:15|S|200.000000|7.785000||
B|TFLO|20260422|15:12:15|S|25.000000|50.580000||
B|PH|20260422|15:12:16|S|26.000000|955.550000||
B|POET|20260422|15:12:16|S|100.000000|12.635000||
B|SNDK|20260422|15:12:16|S|5.000000|977.050000||
B|VDC|20260422|15:12:16|S|1.000000|225.840000||
B|META|20260422|15:12:17|S|2.000000|675.310000||
B|NRGV|20260422|15:12:17|S|100.000000|4.540000||
B|TSLA|20260422|15:12:17|S|100.000000|388.707800||
B|ASML|20260422|15:12:18|S|20.000000|1428.950000||
B|AXTI|20260422|15:12:18|S|100.000000|84.470000||
B|COCO|20260422|15:12:18|S|50.000000|46.530000||
B|INTC|20260422|15:12:18|S|300.000000|65.375000||
B|OKLO|20260422|15:12:18|S|300.000000|70.590000||
B|PEGA|20260422|15:12:18|S|45.000000|38.225000||
B|RDDT|20260422|15:12:19|S|100.000000|163.275000||
B|SOUN|20260422|15:12:19|S|100.000000|8.139300||
B|TSLA|20260422|15:12:19|S|101.000000|388.705000||
B|WMS|20260422|15:12:19|S|5.000000|153.801000||
B|AMD|20260422|15:12:20|S|75.000000|302.210000||
B|ASML|20260422|15:12:20|S|1.000000|1431.120000||
B|HPE|20260422|15:12:20|S|100.000000|28.645000||
B|IONZ|20260422|15:12:21|S|10.000000|6.200000||
B|PBR|20260422|15:12:21|S|15.000000|21.205000||
B|QYLD|20260422|15:12:21|S|1800.000000|17.779400||
B|TSLA|20260422|15:12:21|S|15.000000|388.769100||
B|CCL|20260422|15:12:22|S|370.000000|26.875000||
B|NVDA|20260422|15:12:22|S|3.000000|201.740000||
B|NOW|20260422|15:12:23|S|40.000000|103.009300||
B|NRGV|20260422|15:12:23|S|300.000000|4.535000||
B|NXE|20260422|15:12:23|S|62.000000|12.855000||
B|SCO|20260422|15:12:23|S|400.000000|7.510000||
B|SNDK|20260422|15:12:23|S|5.000000|977.741000||
B|WTI|20260422|15:12:23|S|13.000000|3.835000||
B|BOTZ|20260422|15:12:24|S|2.000000|37.295000||
B|INTC|20260422|15:12:24|S|20.000000|65.365000||
B|PHM|20260422|15:12:24|S|100.000000|129.000000||
B|PHM|20260422|15:12:24|S|300.000000|128.940000||
B|SPXL|20260422|15:12:24|S|11.000000|238.328500||
B|DHT|20260422|15:12:25|S|2.000000|17.665000||
B|IDYA|20260422|15:12:25|S|200.000000|31.501700||
B|MU|20260422|15:12:25|S|100.000000|490.740000||
B|PYPL|20260422|15:12:25|S|19.000000|51.190700||
B|QBTS|20260422|15:12:25|S|100.000000|21.315000||
B|TFC|20260422|15:12:25|S|100.000000|50.905000||
B|ENVB|20260422|15:12:26|E|1.000000|3.780000||
B|MSFT|20260422|15:12:26|S|1.000000|431.520000||
B|OPTX|20260422|15:12:26|S|200.000000|10.720000||
B|SOXL|20260422|15:12:26|S|200.000000|105.250000||
B|TYG|20260422|15:12:26|S|100.000000|48.960000||
B|AAL|20260422|15:12:27|S|480.000000|11.469300||
B|EOSE|20260422|15:12:27|S|100.000000|7.235000||
B|AMAT|20260422|15:12:28|S|2.000000|403.370000||
B|ASX|20260422|15:12:28|S|20.000000|29.995000||
B|MSFT|20260422|15:12:28|S|11.000000|431.510000||
B|PHM|20260422|15:12:28|S|100.000000|129.000000||
B|PHM|20260422|15:12:28|S|100.000000|129.010000||
B|PL|20260422|15:12:28|S|26.000000|39.839800||
B|TSM|20260422|15:12:28|S|1.000000|383.915000||
B|ZS|20260422|15:12:28|S|6.000000|141.441700||
B|AAPL|20260422|15:12:29|S|1.000000|272.375000||
B|AAPL|20260422|15:12:29|S|2.000000|272.365000||
B|AMZN|20260422|15:12:29|S|1.000000|254.339000||
B|HCSG|20260422|15:12:29|S|100.000000|22.720000||
B|IONQ|20260422|15:12:29|S|20.000000|47.615000||
B|NVDA|20260422|15:12:29|S|20.000000|201.719900||
B|SPTL|20260422|15:12:29|S|1.000000|26.349300||
B|UBER|20260422|15:12:29|S|20.000000|75.435000||
B|AVGO|20260422|15:12:30|S|31.000000|419.077100||
B|AVGO|20260422|15:12:30|S|223.000000|419.070000||
B|IAUX|20260422|15:12:30|S|858.000000|1.595000||
B|TSLA|20260422|15:12:30|S|1.000000|388.740000||
B|AMZN|20260422|15:12:31|S|2.000000|254.329300||
B|AXTI|20260422|15:12:31|S|6.000000|84.466000||
B|BMNR|20260422|15:12:31|S|328.000000|23.125000||
B|MSFT|20260422|15:12:31|S|1.000000|431.540000||
B|NKE|20260422|15:12:31|S|0.219000|45.650000||
B|SNDK|20260422|15:12:31|S|71.000000|977.740000||
B|SNDK|20260422|15:12:31|S|229.000000|977.710000||
B|TSM|20260422|15:12:31|S|80.000000|383.860000||
B|MORT|20260422|15:12:32|S|1.000000|10.515000||
B|SNDK|20260422|15:12:32|S|100.000000|977.790000||
B|SPWR|20260422|15:12:32|S|100.000000|1.025000||
B|SPYM|20260422|15:12:32|S|6.000000|83.555000||
B|TSLA|20260422|15:12:32|S|50.000000|388.758600||
B|ELF|20260422|15:12:33|S|10.000000|65.670000||
B|MSTR|20260422|15:12:33|S|11.000000|179.255000||
B|SMR|20260422|15:12:33|S|10.000000|13.000000||
B|SNDK|20260422|15:12:33|S|5.000000|977.990000||
B|SNDK|20260422|15:12:33|S|195.000000|978.530000||
B|SNDK|20260422|15:12:33|S|205.000000|978.500000||
B|SNDK|20260422|15:12:33|S|495.000000|978.540000||
B|CGC|20260422|15:12:34|S|4100.000000|1.360000||
B|NN|20260422|15:12:34|S|16.000000|17.055000||
B|NNOX|20260422|15:12:34|S|200.000000|2.005000||
B|STX|20260422|15:12:34|S|200.000000|575.480000||
B|CRWG|20260422|15:12:35|S|100.000000|5.855000||
B|FLY|20260422|15:12:35|S|4.000000|39.955800||
B|FLY|20260422|15:12:35|S|100.000000|39.950000||
B|MOS|20260422|15:12:35|S|100.000000|24.435000||
B|MU|20260422|15:12:35|S|1.000000|490.623200||
B|NOW|20260422|15:12:35|S|80.000000|102.980000||
B|AG|20260422|15:12:36|S|100.000000|20.805000||
B|NVTS|20260422|15:12:36|S|100.000000|17.995000||
B|CAR|20260422|15:12:37|S|19.000000|494.070000||
B|COIG|20260422|15:12:37|S|60.000000|9.320000||
B|IREN|20260422|15:12:37|S|94.000000|48.519200||
B|MSFT|20260422|15:12:37|S|3.000000|431.500000||
B|QBTS|20260422|15:12:37|S|30.000000|21.297400||
B|AMSC|20260422|15:12:38|S|200.000000|46.290000||
B|ARKK|20260422|15:12:38|S|1000.000000|79.100000||
B|MU|20260422|15:12:38|S|5.000000|490.748100||
B|MU|20260422|15:12:38|S|30.000000|490.765000||
B|NOW|20260422|15:12:38|S|5.000000|103.008800||
B|OKLO|20260422|15:12:38|S|170.000000|70.685000||
B|QQQ|20260422|15:12:38|S|3.000000|653.710900||
B|UAL|20260422|15:12:38|S|2.000000|90.279100||
B|XRX|20260422|15:12:38|S|100.000000|1.805000||
B|ADBE|20260422|15:12:39|S|40.000000|255.470000||
B|ARKK|20260422|15:12:39|S|400.000000|79.105000||
B|ARKK|20260422|15:12:39|S|820.000000|79.110000||
B|BIAF|20260422|15:12:39|S|9.000000|2.500000||
B|HSAI|20260422|15:12:39|S|100.000000|21.500000||
B|MU|20260422|15:12:39|S|2.000000|490.765000||
B|QQQ|20260422|15:12:39|S|160.000000|653.725000||
B|QQQ|20260422|15:12:39|S|240.000000|653.725000||
B|QXO|20260422|15:12:39|S|20.000000|21.055000||
B|SNXX|20260422|15:12:39|S|400.000000|81.960000||
B|TSLA|20260422|15:12:39|S|5.000000|388.698500||
B|BIAF|20260422|15:12:40|S|10.000000|2.500000||
B|IONZ|20260422|15:12:40|S|10.000000|6.199900||
B|RIGL|20260422|15:12:40|S|2.000000|30.900000||
B|GOOGL|20260422|15:12:41|S|4.000000|338.390000||
B|QS|20260422|15:12:41|S|100.000000|7.175000||
B|TRIP|20260422|15:12:41|S|24.000000|10.960000||
B|ACAD|20260422|15:12:42|S|10.000000|22.103300||
B|ADEA|20260422|15:12:42|S|100.000000|30.220000||
B|AXTI|20260422|15:12:42|S|2.000000|84.580000||
B|POWL|20260422|15:12:42|S|38.000000|240.690000||
B|MSFT|20260422|15:12:43|S|3.000000|431.515000||
B|MU|20260422|15:12:43|S|5.000000|490.980000||
B|NU|20260422|15:12:43|S|68.000000|14.815000||
B|RCL|20260422|15:12:43|S|5.000000|264.750000||
B|OKLO|20260422|15:12:44|S|31.000000|70.685000||
B|RDDT|20260422|15:12:44|S|1.000000|163.360000||
B|TSLR|20260422|15:12:44|S|425.000000|22.179300||
B|AMDL|20260422|15:12:45|S|80.000000|26.350000||
B|GEV|20260422|15:12:45|S|5.000000|1117.420000||
B|MU|20260422|15:12:45|S|25.000000|490.990000||
B|TSLA|20260422|15:12:45|S|1.000000|388.645000||
B|VTI|20260422|15:12:45|S|0.092700|350.530000||
B|CRWD|20260422|15:12:46|S|25.000000|465.390000||
B|CAR|20260422|15:12:47|S|47.000000|492.100000||
B|PLTR|20260422|15:12:47|S|18.000000|152.295000||
B|SCO|20260422|15:12:47|S|100.000000|7.515000||
B|SNDK|20260422|15:12:47|S|77.000000|979.050000||
B|XLK|20260422|15:12:47|S|40.000000|157.705000||
B|AVEX|20260422|15:12:48|E|1.000000|31.220000||
B|CGNX|20260422|15:12:48|S|6.000000|53.700000||
B|TSLA|20260422|15:12:48|S|100.000000|388.638800||
B|IYZ|20260422|15:12:49|S|90.000000|43.090000||
B|NU|20260422|15:12:49|S|7.000000|14.810000||
B|PLTR|20260422|15:12:49|S|12.000000|152.240000||
B|SOXL|20260422|15:12:49|S|340.000000|105.205000||
B|TSLA|20260422|15:12:49|S|1.000000|388.534600||
B|AXTI|20260422|15:12:50|S|7.000000|84.530000||
B|BA|20260422|15:12:50|S|49.000000|229.300000||
B|MU|20260422|15:12:50|S|100.000000|490.800000||
B|PLTR|20260422|15:12:50|S|32.000000|152.240000||
B|PLTR|20260422|15:12:50|S|368.000000|152.240000||
B|AMD|20260422|15:12:51|S|50.000000|302.090000||
B|EQX|20260422|15:12:51|S|100.000000|14.405000||
B|INSE|20260422|15:12:51|S|200.000000|7.010000||
B|IONQ|20260422|15:12:51|S|2.000000|47.525000||
B|MSFT|20260422|15:12:51|S|16.000000|431.380000||
B|OMAB|20260422|15:12:51|S|100.000000|115.670000||
B|RKLB|20260422|15:12:51|S|2000.000000|88.960000||
B|ZTS|20260422|15:12:51|S|9.000000|116.925700||
B|BEN|20260422|15:12:52|S|10.000000|27.390000||
B|COIN|20260422|15:12:52|S|1.000000|205.935000||
B|HPQ|20260422|15:12:52|S|20.000000|20.465000||
B|MINT|20260422|15:12:52|S|85.000000|100.575000||
B|SLDP|20260422|15:12:52|S|54.000000|3.935000||
B|ZS|20260422|15:12:52|S|160.000000|141.440000||
B|AAOI|20260422|15:12:53|S|20.000000|146.472600||
B|ABVE|20260422|15:12:53|S|5.000000|0.594800||
B|ACLX|20260422|15:12:53|S|50.000000|114.985000||
B|AXTI|20260422|15:12:53|S|50.000000|84.560000||
B|JBLU|20260422|15:12:53|S|20.000000|5.059900||
B|MU|20260422|15:12:53|S|30.000000|490.918000||
B|ORLA|20260422|15:12:53|S|100.000000|14.775000||
B|OTEX|20260422|15:12:53|S|100.000000|23.305000||
B|HCSG|20260422|15:12:54|S|100.000000|22.710000||
B|NVDL|20260422|15:12:54|S|8.000000|96.145000||
B|PHM|20260422|15:12:54|S|100.000000|128.840000||
B|PHM|20260422|15:12:54|S|100.000000|128.890000||
B|SNDK|20260422|15:12:54|S|10.000000|978.761000||
B|YSWY|20260422|15:12:54|S|33.000000|21.550000||
B|BBAI|20260422|15:12:55|S|7900.000000|3.895000||
B|COUR|20260422|15:12:55|S|800.000000|6.110000||
B|MSTZ|20260422|15:12:56|S|600.000000|5.385000||
B|MU|20260422|15:12:56|S|306.000000|491.030000||
B|PHM|20260422|15:12:56|S|100.000000|128.860000||
B|PHM|20260422|15:12:56|S|300.000000|128.820000||
B|ZTO|20260422|15:12:56|S|100.000000|25.560000||
B|AMZN|20260422|15:12:57|S|5.000000|254.325000||
B|CRCL|20260422|15:12:57|S|267.000000|103.610000||
B|MSFT|20260422|15:12:57|S|1.000000|431.405000||
B|WTTR|20260422|15:12:57|S|20.000000|16.245000||
B|IONZ|20260422|15:12:58|S|20.000000|6.210000||
B|MU|20260422|15:12:58|S|40.000000|491.160000||
B|PRU|20260422|15:12:58|S|20.000000|94.780000||
B|SNDK|20260422|15:12:58|S|100.000000|978.590000||
B|XLK|20260422|15:12:58|S|40.000000|157.675000||
B|AEHR|20260422|15:12:59|S|1.000000|95.960000||
B|AKAN|20260422|15:12:59|S|100.000000|9.630000||
B|ROLR|20260422|15:12:59|S|20.000000|8.050000||
B|TSLA|20260422|15:12:59|S|1.000000|388.558000||
B|TSLA|20260422|15:12:59|S|6.000000|388.558000||
B|VT|20260422|15:12:59|S|600.000000|149.825000||
B|VT|20260422|15:12:59|S|600.000000|149.830000||
B|GLW|20260422|15:13:00|S|8.000000|168.220000||
B|MSTU|20260422|15:13:00|S|52.000000|8.289300||
B|MU|20260422|15:13:00|S|10.000000|491.023500||
B|SMR|20260422|15:13:00|S|100.000000|12.989900||
B|VT|20260422|15:13:00|S|100.000000|149.830000||
B|BSX|20260422|15:13:01|S|6.000000|64.929300||
B|HPQ|20260422|15:13:01|S|20.000000|20.465000||
B|MSFT|20260422|15:13:01|S|1.000000|431.400000||
B|OSW|20260422|15:13:01|S|20.000000|23.385000||
B|UUUU|20260422|15:13:01|S|400.000000|22.119100||
B|AAPL|20260422|15:13:02|S|1.000000|272.349000||
B|ARM|20260422|15:13:02|S|8.000000|193.910000||
B|RIO|20260422|15:13:02|S|1.000000|100.510000||
B|RYAAY|20260422|15:13:02|S|20.000000|58.600000||
B|NMR|20260422|15:13:03|S|200.000000|8.315000||
B|SOLV|20260422|15:13:03|S|15.000000|68.940000||
B|TSLA|20260422|15:13:03|S|16.000000|388.500000||
B|TSLA|20260422|15:13:03|S|34.000000|388.510000||
B|UVIX|20260422|15:13:03|S|42.000000|5.837500||
B|YHGJ|20260422|15:13:03|S|1.000000|2.800000||
B|TSLA|20260422|15:13:04|S|10.000000|388.558300||
B|BGI|20260422|15:13:05|S|4.000000|0.734500||
B|HTH|20260422|15:13:05|S|38.000000|37.470000||
B|MU|20260422|15:13:05|S|100.000000|490.990000||
B|SNDK|20260422|15:13:05|S|1.000000|978.510000||
B|TYG|20260422|15:13:05|S|100.000000|48.950000||
B|XNDU|20260422|15:13:05|S|31.000000|31.680000||
B|BA|20260422|15:13:06|S|10.000000|229.340000||
B|HCSG|20260422|15:13:06|S|100.000000|22.670000||
B|OPEN|20260422|15:13:06|S|20.000000|5.365000||
B|ZS|20260422|15:13:06|S|1.000000|141.306300||
B|ELF|20260422|15:13:07|S|11.000000|65.670000||
B|NBIS|20260422|15:13:07|S|70.000000|158.110000||
B|TSLA|20260422|15:13:07|S|4.000000|388.535000||
B|UAL|20260422|15:13:07|S|5.000000|90.346700||
B|AGRO|20260422|15:13:08|S|100.000000|13.565000||
B|CAR|20260422|15:13:08|S|10.000000|488.420000||
B|HMY|20260422|15:13:08|S|20.000000|17.140700||
B|MU|20260422|15:13:08|S|50.000000|490.780000||
B|MU|20260422|15:13:08|S|101.000000|490.925000||
B|RCUS|20260422|15:13:08|S|45.000000|26.410000||
B|SECT|20260422|15:13:08|S|215.000000|66.360000||
B|ACLX|20260422|15:13:09|S|50.000000|114.985000||
B|GE|20260422|15:13:09|S|1.000000|274.995000||
B|NNBR|20260422|15:13:09|S|43.000000|2.275000||
B|RRC|20260422|15:13:09|S|120.000000|44.200000||
B|SO|20260422|15:13:09|S|100.000000|91.840000||
B|SOXL|20260422|15:13:09|S|39.000000|105.210000||
B|ZS|20260422|15:13:09|S|3.000000|141.305500||
B|AMSC|20260422|15:13:10|S|24.000000|46.710000||
B|AVGO|20260422|15:13:10|S|35.000000|419.160000||
B|BA|20260422|15:13:10|S|52.000000|229.384100||
B|CRWV|20260422|15:13:10|S|34.000000|124.440000||
B|DC|20260422|15:13:10|S|33.000000|5.949300||
B|IONZ|20260422|15:13:10|S|10.000000|6.210000||
B|LRCX|20260422|15:13:10|S|18.000000|264.660000||
B|MCD|20260422|15:13:10|S|1.000000|300.450000||
B|MSTR|20260422|15:13:10|S|50.000000|179.127700||
B|MSTR|20260422|15:13:10|S|50.000000|179.130000||
B|TVTX|20260422|15:13:10|S|140.000000|39.815000||
B|AAOI|20260422|15:13:11|S|3.000000|146.380000||
B|DHI|20260422|15:13:11|S|27.000000|160.970000||
B|JGRO|20260422|15:13:11|S|338.000000|93.140000||
B|PHM|20260422|15:13:11|S|200.000000|128.830000||
B|SGI|20260422|15:13:11|S|100.000000|79.955000||
B|SYNA|20260422|15:13:11|S|23.000000|83.670000||
B|ZS|20260422|15:13:11|S|5.000000|141.300600||
B|ABSI|20260422|15:13:12|S|400.000000|3.675000||
B|AMRN|20260422|15:13:12|S|100.000000|14.670000||
B|BRK/B|20260422|15:13:12|S|5.000000|465.280000||
B|BRK/B|20260422|15:13:12|S|100.000000|465.280000||
B|CEPU|20260422|15:13:12|S|28.000000|14.970000||
B|HCSG|20260422|15:13:12|S|100.000000|22.670000||
B|LIF|20260422|15:13:12|S|20.000000|47.340000||
B|CAR|20260422|15:13:13|S|5.000000|489.395000||
B|CF|20260422|15:13:13|S|301.000000|121.905000||
B|POET|20260422|15:13:13|S|11.000000|12.647500||
B|LMT|20260422|15:13:14|S|3.000000|555.130000||
B|PLUG|20260422|15:13:14|S|29.000000|3.165000||
B|FFAI|20260422|15:13:15|S|100.000000|0.429900||
B|SNDK|20260422|15:13:15|S|3.000000|977.790000||
B|CAT|20260422|15:13:16|S|17.000000|810.410000||
B|LRN|20260422|15:13:16|S|2.000000|101.360000||
B|MSFT|20260422|15:13:16|S|3.000000|431.410000||
B|ROM|20260422|15:13:16|S|11.000000|109.670000||
B|TLRY|20260422|15:13:16|S|100.000000|7.705000||
B|TSLA|20260422|15:13:16|S|60.000000|388.500000||
B|BIRD|20260422|15:13:17|S|3.000000|8.360000||
B|BIRD|20260422|15:13:17|S|3.000000|8.370000||
B|CHRD|20260422|15:13:17|S|51.000000|135.030000||
B|CRCL|20260422|15:13:17|S|4.000000|103.680000||
B|QCOM|20260422|15:13:17|S|100.000000|135.870000||
B|RIVN|20260422|15:13:17|S|100.000000|17.805000||
B|ALAB|20260422|15:13:18|S|10.000000|190.960000||
B|FIGS|20260422|15:13:18|S|65.000000|15.485000||
B|TSLA|20260422|15:13:18|S|5.000000|388.490000||
B|AMSC|20260422|15:13:19|S|101.000000|46.780000||
B|HMY|20260422|15:13:19|S|69.000000|17.145000||
B|PHM|20260422|15:13:19|S|100.000000|128.880000||
B|PHM|20260422|15:13:19|S|200.000000|128.820000||
B|Z|20260422|15:13:19|S|2.000000|45.710000||
B|ASML|20260422|15:13:20|S|30.000000|1434.320000||
B|GOOGL|20260422|15:13:20|S|2.000000|338.405000||
B|PLTR|20260422|15:13:20|S|65.000000|152.235000||
B|PLTR|20260422|15:13:20|S|435.000000|152.235000||
B|ZTS|20260422|15:13:20|S|45.000000|116.922000||
B|AR|20260422|15:13:21|S|34.000000|38.587200||
B|CRML|20260422|15:13:21|S|96.000000|11.729300||
B|FLY|20260422|15:13:21|S|162.000000|39.960000||
B|GGAL|20260422|15:13:21|S|168.000000|46.453100||
B|MSFT|20260422|15:13:21|S|10.000000|431.410000||
B|APP|20260422|15:13:22|S|4.000000|479.611100||
B|ETH|20260422|15:13:22|S|200.000000|22.730000||
B|MRVL|20260422|15:13:22|S|100.000000|157.038000||
B|NVDA|20260422|15:13:22|S|3.000000|201.655000||
B|UUP|20260422|15:13:22|S|200.000000|27.475000||
B|KKR|20260422|15:13:23|S|100.000000|105.830000||
B|NVDA|20260422|15:13:23|S|100.000000|201.655000||
B|VICR|20260422|15:13:23|S|12.000000|261.980000||
B|PHM|20260422|15:13:24|S|300.000000|128.810000||
B|MSFT|20260422|15:13:25|S|80.000000|431.380000||
B|MSTR|20260422|15:13:25|S|10.000000|179.130000||
B|WULF|20260422|15:13:25|S|300.000000|20.565000||
B|XLU|20260422|15:13:25|S|5.000000|44.860000||
B|CPNG|20260422|15:13:26|S|10.000000|20.615000||
B|HCSG|20260422|15:13:26|S|100.000000|22.655000||
B|SNDK|20260422|15:13:26|S|5.000000|977.900000||
B|TER|20260422|15:13:26|S|4.000000|384.340000||
B|ASML|20260422|15:13:27|S|100.000000|1436.045000||
B|GGAL|20260422|15:13:27|S|170.000000|46.443300||
B|TSM|20260422|15:13:27|S|18.000000|384.130000||
B|VNQ|20260422|15:13:27|S|100.000000|94.340000||
B|ASTS|20260422|15:13:28|S|25.000000|84.770000||
B|KVHI|20260422|15:13:28|S|300.000000|10.300000||
B|KVHI|20260422|15:13:28|S|600.000000|10.280000||
B|MRK|20260422|15:13:28|S|100.000000|113.100000||
B|MSTR|20260422|15:13:28|S|80.000000|179.060000||
B|MSTR|20260422|15:13:28|S|458.000000|179.080000||
B|VZ|20260422|15:13:28|S|50.000000|45.959300||
B|ZS|20260422|15:13:28|S|280.000000|141.260000||
B|AMD|20260422|15:13:29|S|590.000000|302.240000||
B|CDE|20260422|15:13:29|S|15.000000|19.230700||
B|FICO|20260422|15:13:29|S|1.000000|914.000000||
B|MU|20260422|15:13:29|S|6.000000|491.140000||
B|POET|20260422|15:13:29|S|197.000000|12.659300||
B|QXO|20260422|15:13:29|S|100.000000|21.055000||
B|RR|20260422|15:13:29|S|200.000000|2.680000||
B|TSM|20260422|15:13:29|S|100.000000|384.165000||
B|MRVL|20260422|15:13:30|S|1.000000|156.988800||
B|AFRM|20260422|15:13:31|S|3.000000|66.620000||
B|APLD|20260422|15:13:31|S|270.000000|32.265000||
B|ASML|20260422|15:13:31|S|2.000000|1436.150000||
B|FICO|20260422|15:13:31|S|1.000000|914.110000||
B|GLOB|20260422|15:13:31|S|3.000000|47.490000||
B|ISRG|20260422|15:13:31|S|1.000000|483.870000||
B|MU|20260422|15:13:31|S|2.000000|491.050000||
B|SOXL|20260422|15:13:31|S|60.000000|105.309900||
B|B|20260422|15:13:32|S|100.000000|40.695000||
B|CRWG|20260422|15:13:32|S|900.000000|5.865000||
B|MU|20260422|15:13:32|S|6.000000|491.130000||
B|MU|20260422|15:13:32|S|20.000000|491.090000||
B|SNOW|20260422|15:13:32|S|21.000000|155.010000||
B|SNOW|20260422|15:13:32|S|62.000000|155.020000||
B|COP|20260422|15:13:33|S|1.000000|122.820000||
B|INDV|20260422|15:13:33|S|8.000000|33.280000||
B|MU|20260422|15:13:33|S|28.000000|491.120000||
B|TTAM|20260422|15:13:33|S|10.000000|16.405000||
B|GBIL|20260422|15:13:34|S|8.000000|100.100000||
B|INTC|20260422|15:13:34|S|1700.000000|65.325000||
B|CFG|20260422|15:13:35|S|100.000000|65.250000||
B|STM|20260422|15:13:35|S|65.000000|44.805000||
B|TSLA|20260422|15:13:35|S|4.000000|388.440000||
B|TSLA|20260422|15:13:35|S|56.000000|388.380000||
B|NVDA|20260422|15:13:36|S|80.000000|201.642600||
B|SMR|20260422|15:13:36|S|55.000000|13.010000||
B|SPY|20260422|15:13:36|S|100.000000|709.855000||
B|ADBE|20260422|15:13:37|S|20.000000|255.240000||
B|COP|20260422|15:13:37|S|100.000000|122.825000||
B|MU|20260422|15:13:37|S|179.000000|491.136500||
B|MU|20260422|15:13:37|S|234.000000|491.130000||
B|MU|20260422|15:13:37|S|606.000000|491.140000||
B|MUB|20260422|15:13:37|S|494.000000|107.315000||
B|NFLX|20260422|15:13:37|S|240.000000|93.245000||
B|CRML|20260422|15:13:38|S|101.000000|11.715000||
B|SIG|20260422|15:13:38|S|1.000000|91.770000||
B|SNDK|20260422|15:13:38|S|26.000000|978.510000||
B|SON|20260422|15:13:38|S|12.000000|47.185000||
B|BCRX|20260422|15:13:39|S|100.000000|8.935000||
B|GNK|20260422|15:13:39|S|20.000000|23.415000||
B|KLAC|20260422|15:13:39|S|10.000000|1804.965000||
B|MU|20260422|15:13:39|S|6.000000|491.168000||
B|MU|20260422|15:13:39|S|10.000000|491.112000||
B|XNDU|20260422|15:13:39|S|10.000000|31.730000||
B|BYND|20260422|15:13:40|S|100.000000|1.065000||
B|CL|20260422|15:13:40|S|2.000000|82.109100||
B|INTC|20260422|15:13:40|S|1.000000|65.325000||
B|URA|20260422|15:13:40|S|3.000000|56.940700||
B|AMD|20260422|15:13:41|S|100.000000|302.270000||
B|COTY|20260422|15:13:41|S|15.000000|2.340000||
B|HUT|20260422|15:13:41|S|10.000000|81.530000||
B|MU|20260422|15:13:41|S|2.000000|491.168300||
B|NN|20260422|15:13:41|S|100.000000|17.005000||
B|T|20260422|15:13:41|S|600.000000|26.015000||
B|AKAN|20260422|15:13:42|S|200.000000|9.300000||
B|CRML|20260422|15:13:42|S|100.000000|11.695000||
B|CVNA|20260422|15:13:42|S|158.000000|413.396900||
B|CVNA|20260422|15:13:42|S|204.000000|413.410000||
B|FICO|20260422|15:13:42|S|200.000000|914.680000||
B|QQQ|20260422|15:13:42|S|5.000000|653.739100||
B|VICR|20260422|15:13:42|S|100.000000|262.000000||
B|GILD|20260422|15:13:43|S|20.000000|131.540000||
B|NOW|20260422|15:13:43|S|50.000000|102.945000||
B|TSM|20260422|15:13:43|S|800.000000|384.140000||
B|AMAT|20260422|15:13:44|S|6.000000|403.418700||
B|CAR|20260422|15:13:44|S|2.000000|491.990000||
B|INTC|20260422|15:13:44|S|25.000000|65.325000||
B|SNOW|20260422|15:13:44|S|3.000000|155.000000||
B|XLK|20260422|15:13:44|S|29.000000|157.680000||
B|AAPL|20260422|15:13:45|S|100.000000|272.315000||
B|BGL|20260422|15:13:45|S|600.000000|1.060000||
B|RIOT|20260422|15:13:45|S|100.000000|18.405000||
B|XNDU|20260422|15:13:45|S|200.000000|31.710000||
B|BWXT|20260422|15:13:46|S|30.000000|217.840000||
B|MU|20260422|15:13:46|S|1.000000|491.052200||
B|RIG|20260422|15:13:46|S|25.000000|6.030000||
B|TEM|20260422|15:13:46|S|5.000000|55.247800||
B|CRML|20260422|15:13:47|S|100.000000|11.695000||
B|FORM|20260422|15:13:47|S|6.000000|145.550000||
B|ICLN|20260422|15:13:47|S|165.000000|19.819300||
B|ARRY|20260422|15:13:48|S|50.000000|7.965000||
B|ASX|20260422|15:13:48|S|4.000000|29.989300||
B|CRWD|20260422|15:13:48|S|1.000000|464.814700||
B|GLW|20260422|15:13:48|S|452.000000|168.270000||
B|SOC|20260422|15:13:48|S|10.000000|14.435000||
B|GOVX|20260422|15:13:49|S|200.000000|1.175000||
B|JHX|20260422|15:13:49|S|100.000000|22.285000||
B|MU|20260422|15:13:49|S|5.000000|491.176800||
B|QBTS|20260422|15:13:49|S|20.000000|21.235000||
B|ZION|20260422|15:13:49|S|27.000000|61.700000||
B|CORZ|20260422|15:13:50|S|100.000000|21.535000||
B|QUBT|20260422|15:13:50|S|100.000000|9.805000||
B|RDDT|20260422|15:13:50|S|50.000000|163.130000||
B|RDW|20260422|15:13:50|S|300.000000|11.515000||
B|RR|20260422|15:13:50|S|1000.000000|2.685000||
B|SMR|20260422|15:13:50|S|420.000000|13.005000||
B|HPQ|20260422|15:13:51|S|20.000000|20.455000||
B|SMR|20260422|15:13:52|S|10.000000|13.000000||
B|SNDK|20260422|15:13:52|S|0.300000|979.310000||
B|TECX|20260422|15:13:52|S|11.000000|27.886500||
B|TECX|20260422|15:13:52|S|100.000000|27.870000||
B|TSLA|20260422|15:13:52|S|28.000000|388.480000||
B|TSM|20260422|15:13:52|S|58.000000|384.355800||
B|BWXT|20260422|15:13:53|S|6.000000|217.840000||
B|NOW|20260422|15:13:53|S|20.000000|102.919100||
B|SPY|20260422|15:13:53|S|15.000000|709.910000||
B|STM|20260422|15:13:53|S|20.000000|44.765000||
B|WEC|20260422|15:13:53|S|10.000000|113.430000||
B|BSX|20260422|15:13:54|S|2.000000|64.919300||
B|STM|20260422|15:13:54|S|21.000000|44.775000||
B|GGAL|20260422|15:13:55|S|181.000000|46.433600||
B|RCAT|20260422|15:13:55|S|48.000000|13.473000||
B|SNDK|20260422|15:13:55|S|100.000000|979.940000||
B|SOXL|20260422|15:13:55|S|328.000000|105.487300||
B|BCRX|20260422|15:13:56|S|100.000000|8.935000||
B|LULU|20260422|15:13:56|S|100.000000|162.410000||
B|TSM|20260422|15:13:56|S|2.000000|384.460000||
B|SNDK|20260422|15:13:57|S|12.000000|980.391000||
B|SNDK|20260422|15:13:57|S|30.000000|979.980000||
B|SNDK|20260422|15:13:57|S|30.000000|980.500000||
B|USAR|20260422|15:13:57|S|97.000000|25.230000||
B|WFCpD|20260422|15:13:57|S|200.000000|17.450000||
B|PL|20260422|15:13:58|S|400.000000|39.753100||
B|POWL|20260422|15:13:58|S|10.000000|240.660000||
B|ZS|20260422|15:13:58|S|40.000000|141.309700||
B|AMD|20260422|15:13:59|S|100.000000|302.390000||
B|CNQ|20260422|15:13:59|S|300.000000|44.745000||
B|COUR|20260422|15:13:59|S|500.000000|6.070000||
B|COUR|20260422|15:13:59|S|2200.000000|6.070000||
B|JMIA|20260422|15:13:59|S|93.000000|7.620700||
B|MU|20260422|15:13:59|S|42.000000|491.660000||
B|MU|20260422|15:13:59|S|84.000000|491.670000||
B|MU|20260422|15:13:59|S|97.000000|491.644900||
B|MU|20260422|15:13:59|S|522.000000|491.640000||
B|CSCO|20260422|15:14:00|S|2.000000|90.240700||
B|NB|20260422|15:14:00|S|35.000000|6.275000||
B|NVDA|20260422|15:14:00|S|1.000000|201.725000||
B|PHR|20260422|15:14:00|S|50.000000|9.267200||
B|RXRX|20260422|15:14:00|S|300.000000|3.650000||
B|TQQQ|20260422|15:14:00|S|38.000000|59.925000||
B|TSLA|20260422|15:14:00|S|50.000000|388.578200||
B|WLDN|20260422|15:14:00|S|10.000000|76.510000||
B|B|20260422|15:14:01|S|500.000000|40.685000||
B|CAR|20260422|15:14:01|S|5.000000|492.560000||
B|NVTX|20260422|15:14:01|S|100.000000|80.225000||
B|SPXL|20260422|15:14:01|S|5.000000|238.401700||
B|VIST|20260422|15:14:01|S|54.000000|69.055000||
B|DECK|20260422|15:14:02|S|1.000000|107.790000||
B|SMST|20260422|15:14:02|S|400.000000|28.135000||
B|SOXL|20260422|15:14:02|S|400.000000|105.529000||
B|AGRO|20260422|15:14:03|S|59.000000|13.590700||
B|MU|20260422|15:14:03|S|203.000000|491.570000||
B|NU|20260422|15:14:03|S|150.000000|14.795000||
B|OKLO|20260422|15:14:03|S|100.000000|70.600000||
B|TPG|20260422|15:14:03|S|99.000000|45.520000||
B|XLE|20260422|15:14:03|S|2.000000|56.559300||
B|ABT|20260422|15:14:04|S|2.000000|91.809300||
B|HOOD|20260422|15:14:04|S|400.000000|88.190000||
B|SLB|20260422|15:14:04|S|100.000000|54.435000||
B|ZTO|20260422|15:14:04|S|93.000000|25.555000||
B|BAND|20260422|15:14:05|S|20.000000|23.470000||
B|GE|20260422|15:14:05|S|26.000000|275.250000||
B|BKNG|20260422|15:14:06|S|8.000000|178.890000||
B|COF|20260422|15:14:06|S|4.000000|198.990000||
B|KTOS|20260422|15:14:06|S|100.000000|68.495000||
B|LBRT|20260422|15:14:06|S|100.000000|29.370000||
B|MAS|20260422|15:14:06|S|10.000000|73.905000||
B|MU|20260422|15:14:06|S|8.000000|491.720000||
B|NFLX|20260422|15:14:06|S|47.000000|93.275000||
B|PHM|20260422|15:14:06|S|600.000000|128.730000||
B|QQQ|20260422|15:14:06|S|100.000000|653.860700||
B|SIRI|20260422|15:14:06|S|100.000000|28.125000||
B|SNOW|20260422|15:14:06|S|10.000000|155.010000||
B|TSM|20260422|15:14:06|S|8.000000|384.360000||
B|ALAB|20260422|15:14:07|S|8.000000|191.380000||
B|AMAT|20260422|15:14:07|S|4.000000|403.803600||
B|CCJ|20260422|15:14:07|S|50.000000|125.130000||
B|CCJ|20260422|15:14:07|S|100.000000|125.125000||
B|CEPU|20260422|15:14:07|S|28.000000|14.970000||
B|CEPU|20260422|15:14:07|S|68.000000|14.960000||
B|ELS|20260422|15:14:07|S|40.000000|62.460000||
B|HTZ|20260422|15:14:07|S|20.000000|6.539300||
B|IREG|20260422|15:14:07|S|500.000000|18.490000||
B|LTBR|20260422|15:14:07|S|100.000000|13.440000||
B|SYF|20260422|15:14:07|S|100.000000|78.615000||
B|Z|20260422|15:14:07|S|20.000000|45.682100||
B|ABT|20260422|15:14:08|S|2.000000|91.809300||
B|IQ|20260422|15:14:08|S|100.000000|1.245000||
B|TSM|20260422|15:14:08|S|16.000000|384.440000||
B|V|20260422|15:14:08|S|1.000000|309.897500||
B|BA|20260422|15:14:09|S|39.000000|229.042700||
B|CORZ|20260422|15:14:09|S|100.000000|21.525000||
B|MLKN|20260422|15:14:09|S|20.000000|17.355000||
B|ORLA|20260422|15:14:09|S|100.000000|14.755000||
B|TSLA|20260422|15:14:09|S|1.000000|388.390000||
B|XLE|20260422|15:14:09|S|100.000000|56.559300||
B|AMZN|20260422|15:14:10|S|10.000000|254.449000||
B|AREN|20260422|15:14:10|S|100.000000|2.170000||
B|CPNG|20260422|15:14:10|S|10.000000|20.615000||
B|EOSE|20260422|15:14:10|S|100.000000|7.225000||
B|NBIS|20260422|15:14:10|S|122.000000|158.110000||
B|AAOI|20260422|15:14:11|S|40.000000|146.453300||
B|AMD|20260422|15:14:11|S|25.000000|302.310000||
B|AMD|20260422|15:14:11|S|25.000000|302.320000||
B|CAR|20260422|15:14:11|S|10.000000|491.000000||
B|ENPH|20260422|15:14:11|S|10.000000|35.150000||
B|MP|20260422|15:14:11|S|234.000000|68.360000||
B|QQQ|20260422|15:14:11|S|5.000000|653.855100||
B|QQQ|20260422|15:14:11|S|5.000000|653.855100||
B|SARO|20260422|15:14:11|S|100.000000|24.355000||
B|AGPU|20260422|15:14:12|S|100.000000|9.130000||
B|QQQ|20260422|15:14:12|S|5.000000|653.862500||
B|DGXX|20260422|15:14:13|S|100.000000|3.535000||
B|SOXX|20260422|15:14:13|S|100.000000|431.320000||
B|STM|20260422|15:14:13|S|100.000000|44.780700||
B|ZTS|20260422|15:14:13|S|100.000000|116.860000||
B|AXTI|20260422|15:14:14|S|2.000000|84.400000||
B|BBY|20260422|15:14:14|S|11.000000|63.728800||
B|GRPN|20260422|15:14:14|S|199.000000|16.040000||
B|T|20260422|15:14:14|S|4.000000|25.985000||
B|TSLA|20260422|15:14:14|S|100.000000|388.365000||
B|UUUU|20260422|15:14:14|S|162.000000|22.140000||
B|ZS|20260422|15:14:14|S|1.000000|141.312600||
B|AMZN|20260422|15:14:15|S|10.000000|254.419000||
B|ASTS|20260422|15:14:15|S|4.000000|84.760000||
B|CAR|20260422|15:14:15|S|5.000000|489.020000||
B|CLF|20260422|15:14:15|S|5100.000000|9.347500||
B|DJT|20260422|15:14:15|S|87.000000|9.825000||
B|MU|20260422|15:14:15|S|50.000000|491.590000||
B|MU|20260422|15:14:15|S|50.000000|491.630000||
B|POET|20260422|15:14:15|S|126.000000|12.645000||
B|SOC|20260422|15:14:15|S|1.000000|14.435000||
B|ICHR|20260422|15:14:16|S|4.000000|64.950000||
B|PAYS|20260422|15:14:16|S|2400.000000|6.410000||
B|SATS|20260422|15:14:16|S|100.000000|121.065000||
B|AMSC|20260422|15:14:17|S|70.000000|46.570000||
B|ASML|20260422|15:14:17|S|8.000000|1446.590000||
B|GOOG|20260422|15:14:17|S|1.000000|336.765000||
B|IBIT|20260422|15:14:17|S|165.000000|44.710700||
B|MU|20260422|15:14:17|S|20.000000|491.570000||
B|SNDK|20260422|15:14:17|S|1.000000|980.090000||
B|USAR|20260422|15:14:17|S|15.000000|25.330000||
B|ASTS|20260422|15:14:18|S|50.000000|84.758100||
B|IBM|20260422|15:14:18|S|1.000000|249.530000||
B|MU|20260422|15:14:18|S|25.000000|491.670000||
B|SEIC|20260422|15:14:18|S|1.000000|84.350000||
B|SEIC|20260422|15:14:18|S|98.000000|84.340000||
B|VT|20260422|15:14:18|S|18.000000|149.859800||
B|YPF|20260422|15:14:18|S|100.000000|43.010000||
B|AVGO|20260422|15:14:19|S|222.000000|419.400000||
B|MU|20260422|15:14:19|S|25.000000|491.642000||
B|NVDA|20260422|15:14:19|S|4.000000|201.705000||
B|ONDS|20260422|15:14:19|S|200.000000|10.915000||
B|SNDK|20260422|15:14:19|S|10.000000|980.110000||
B|SORA|20260422|15:14:19|S|40.000000|2.490000||
B|SORA|20260422|15:14:19|S|50.000000|2.490000||
B|TSLA|20260422|15:14:19|S|25.000000|388.345000||
B|UAL|20260422|15:14:19|S|3.000000|90.400000||
B|YPF|20260422|15:14:19|S|15.000000|43.010000||
B|ECC|20260422|15:14:20|S|400.000000|4.020000||
B|HSIC|20260422|15:14:20|S|19.000000|78.070000||
B|TQQQ|20260422|15:14:20|S|52.000000|59.905000||
B|UUUU|20260422|15:14:20|S|400.000000|22.179100||
B|ZS|20260422|15:14:20|S|2.000000|141.367600||
B|RSVR|20260422|15:14:21|S|500.000000|10.070000||
B|ZS|20260422|15:14:21|S|3.000000|141.262700||
B|AMZN|20260422|15:14:22|S|10.000000|254.399300||
B|MP|20260422|15:14:22|S|17.000000|68.320000||
B|NVDA|20260422|15:14:22|S|15.000000|201.665000||
B|TSEM|20260422|15:14:22|S|13.000000|205.280000||
B|Z|20260422|15:14:22|S|2.000000|45.690000||
B|AVGO|20260422|15:14:23|S|3.000000|419.190000||
B|CLF|20260422|15:14:23|S|66.000000|9.365000||
B|LRCX|20260422|15:14:23|S|10.000000|264.760000||
B|QYLD|20260422|15:14:23|S|1.000000|17.779300||
B|SQQQ|20260422|15:14:23|S|57.000000|55.070700||
B|ALLY|20260422|15:14:24|S|100.000000|45.665000||
B|BTAI|20260422|15:14:24|S|15.000000|1.145000||
B|NVTS|20260422|15:14:24|S|192.000000|18.030000||
B|TSM|20260422|15:14:24|S|1.000000|384.215000||
B|AXTI|20260422|15:14:25|S|120.000000|84.364600||
B|CRWV|20260422|15:14:25|S|4.000000|124.407900||
B|FISV|20260422|15:14:25|S|100.000000|63.040000||
B|YCBD|20260422|15:14:25|S|2000.000000|0.949700||
B|AMZN|20260422|15:14:26|S|20.000000|254.399300||
B|CLF|20260422|15:14:26|S|200.000000|9.365000||
B|MU|20260422|15:14:26|S|20.000000|491.514200||
B|PFG|20260422|15:14:26|S|100.000000|96.415000||
B|SOXL|20260422|15:14:26|S|100.000000|105.441200||
B|ASML|20260422|15:14:27|S|40.000000|1442.270000||
B|BK|20260422|15:14:27|S|100.000000|135.780000||
B|ETH|20260422|15:14:27|S|50.000000|22.735000||
B|HSAI|20260422|15:14:27|S|100.000000|21.500000||
B|NVYY|20260422|15:14:27|S|9.000000|14.440000||
B|SNDK|20260422|15:14:27|S|21.000000|980.100000||
B|ARKK|20260422|15:14:28|S|218.000000|79.085000||
B|ARM|20260422|15:14:28|S|15.000000|194.490000||
B|CLF|20260422|15:14:28|S|15.000000|9.365000||
B|FIG|20260422|15:14:28|S|80.000000|18.975000||
B|FPS|20260422|15:14:28|S|100.000000|33.860000||
B|MU|20260422|15:14:28|S|20.000000|491.600000||
B|SOXL|20260422|15:14:28|S|200.000000|105.433200||
B|MKC|20260422|15:14:29|S|50.000000|51.449000||
B|MU|20260422|15:14:29|S|24.000000|491.600000||
B|PAYP|20260422|15:14:29|S|20.000000|20.480000||
B|SOFI|20260422|15:14:29|S|25.000000|18.975000||
B|AXTI|20260422|15:14:30|S|100.000000|84.380000||
B|BKR|20260422|15:14:30|S|0.096200|62.370000||
B|CBRE|20260422|15:14:30|S|100.000000|152.160000||
B|NATL|20260422|15:14:30|S|20.000000|45.465000||
B|NN|20260422|15:14:30|S|100.000000|16.935000||
B|XRN|20260422|15:14:30|S|100.000000|35.030000||
B|XRN|20260422|15:14:30|S|100.000000|35.070000||
B|XRN|20260422|15:14:30|S|201.000000|35.060000||
B|CRWD|20260422|15:14:31|S|1.000000|465.000000||
B|FN|20260422|15:14:31|S|10.000000|690.960000||
B|GRMN|20260422|15:14:31|S|1.000000|265.080000||
B|MLTX|20260422|15:14:31|S|10.000000|17.028600||
B|TSM|20260422|15:14:31|S|200.000000|384.240000||
B|TSM|20260422|15:14:31|S|400.000000|384.220000||
B|BTAI|20260422|15:14:32|S|100.000000|1.145000||
B|MGA|20260422|15:14:32|S|100.000000|61.625000||
B|OKTA|20260422|15:14:32|S|20.000000|78.260000||
B|QBTS|20260422|15:14:32|S|90.000000|21.255000||
B|SOXL|20260422|15:14:32|S|5.000000|105.445000||
B|VCSH|20260422|15:14:32|S|8.000000|79.425000||
B|CBRE|20260422|15:14:33|S|300.000000|152.170000||
B|HWM|20260422|15:14:33|S|100.000000|238.260000||
B|PHM|20260422|15:14:33|S|100.000000|128.780000||
B|PHM|20260422|15:14:33|S|101.000000|128.710000||
B|PHM|20260422|15:14:33|S|800.000000|128.720000||
B|POET|20260422|15:14:33|S|1.000000|12.635000||
B|SQQQ|20260422|15:14:33|S|33.000000|55.082500||
B|ZS|20260422|15:14:33|S|40.000000|141.313100||
B|AAPL|20260422|15:14:34|S|100.000000|272.290000||
B|CBRE|20260422|15:14:34|S|312.000000|152.310000||
B|NFLX|20260422|15:14:34|S|5.000000|93.275000||
B|OBE|20260422|15:14:34|S|100.000000|12.360000||
B|BIIB|20260422|15:14:35|S|4.000000|189.930000||
B|CCL|20260422|15:14:35|S|11.000000|26.895000||
B|MU|20260422|15:14:35|S|5.000000|491.510000||
B|NRXS|20260422|15:14:35|S|50.000000|7.600000||
B|TLRY|20260422|15:14:35|S|100.000000|7.720000||
B|AMPH|20260422|15:14:36|S|20.000000|20.990000||
B|FFAI|20260422|15:14:36|S|100.000000|0.433700||
B|INTC|20260422|15:14:36|S|72.000000|65.340000||
B|SKYQ|20260422|15:14:36|S|123.000000|8.070000||
B|Z|20260422|15:14:36|S|100.000000|45.683100||
B|ADI|20260422|15:14:37|S|13.000000|381.502000||
B|MU|20260422|15:14:37|S|77.000000|491.507600||
B|MU|20260422|15:14:37|S|144.000000|491.510000||
B|NN|20260422|15:14:37|S|80.000000|16.920000||
B|NOW|20260422|15:14:37|S|1.000000|102.879000||
B|VIPS|20260422|15:14:37|S|5.000000|14.665000||
B|AKAN|20260422|15:14:38|S|50.000000|9.510000||
B|SPIB|20260422|15:14:38|S|13.000000|33.675000||
B|XLK|20260422|15:14:38|S|9.000000|157.705000||
B|ZTO|20260422|15:14:38|S|10.000000|25.555000||
B|ACN|20260422|15:14:39|S|500.000000|189.390000||
B|ARM|20260422|15:14:40|S|5.000000|194.460000||
B|FLY|20260422|15:14:40|S|2.000000|39.940000||
B|HON|20260422|15:14:40|S|100.000000|220.480000||
B|RCAT|20260422|15:14:40|S|100.000000|13.479300||
B|SATL|20260422|15:14:40|S|200.000000|7.185000||
B|TXN|20260422|15:14:40|S|265.000000|235.268600||
B|AMD|20260422|15:14:41|S|1.000000|302.250000||
B|OKLO|20260422|15:14:41|S|100.000000|70.620000||
B|STM|20260422|15:14:41|S|100.000000|44.765000||
B|UUUU|20260422|15:14:41|S|100.000000|22.171200||
B|FG|20260422|15:14:42|S|14.000000|27.160000||
B|HTZ|20260422|15:14:42|S|20.000000|6.549300||
B|NG|20260422|15:14:42|S|100.000000|9.165000||
B|PLTR|20260422|15:14:42|S|100.000000|152.200000||
B|PLTR|20260422|15:14:42|S|231.000000|152.200000||
B|SLB|20260422|15:14:42|S|92.000000|54.435000||
B|SOXL|20260422|15:14:42|S|100.000000|105.480000||
B|Z|20260422|15:14:42|S|11.000000|45.683400||
B|ASML|20260422|15:14:43|S|1.000000|1441.430000||
B|BILI|20260422|15:14:43|S|1.000000|22.699300||
B|NFLX|20260422|15:14:43|S|6.000000|93.269300||
B|RKLB|20260422|15:14:43|S|50.000000|89.005000||
B|IREN|20260422|15:14:44|S|19.000000|48.550000||
B|PFF|20260422|15:14:44|S|50.000000|31.525000||
B|TEM|20260422|15:14:44|S|100.000000|55.190000||
B|JEPI|20260422|15:14:45|S|184.000000|57.255000||
B|SOXL|20260422|15:14:45|S|100.000000|105.461200||
B|ZTO|20260422|15:14:45|S|10.000000|25.555000||
B|AMKR|20260422|15:14:46|S|514.000000|72.437600||
B|CCO|20260422|15:14:46|S|20.000000|2.380000||
B|HCI|20260422|15:14:46|S|90.000000|152.320000||
B|M|20260422|15:14:46|S|100.000000|20.235000||
B|MULL|20260422|15:14:46|S|10.000000|216.540000||
B|SLAI|20260422|15:14:46|S|93.000000|0.859900||
B|UPS|20260422|15:14:46|S|100.000000|105.860000||
B|GLW|20260422|15:14:47|S|5.000000|168.346000||
B|NVDX|20260422|15:14:47|S|100.000000|18.419300||
B|QBTS|20260422|15:14:47|S|30.000000|21.265000||
B|ZS|20260422|15:14:47|S|1.000000|141.260000||
B|KKR|20260422|15:14:48|S|100.000000|105.910000||
B|MU|20260422|15:14:48|S|200.000000|491.830000||
B|XYZ|20260422|15:14:48|S|350.000000|72.210000||
B|APLD|20260422|15:14:49|S|90.000000|32.309300||
B|HCSG|20260422|15:14:49|S|400.000000|22.645000||
B|NFLX|20260422|15:14:49|S|100.000000|93.265000||
B|RKLB|20260422|15:14:49|S|10.000000|89.000000||
B|ZM|20260422|15:14:49|S|20.000000|91.760000||
B|ASTS|20260422|15:14:50|S|20.000000|84.800000||
B|HD|20260422|15:14:50|S|40.000000|338.955000||
B|MS|20260422|15:14:50|S|74.000000|191.180000||
B|MU|20260422|15:14:50|S|3.000000|491.822500||
B|MU|20260422|15:14:50|S|30.000000|491.930000||
B|NOK|20260422|15:14:50|S|50.000000|9.885000||
B|SNOW|20260422|15:14:50|S|12.000000|154.950000||
B|SNOW|20260422|15:14:50|S|42.000000|154.940000||
B|COHR|20260422|15:14:51|S|5.000000|348.920000||
B|LLY|20260422|15:14:51|S|0.022400|919.070000||
B|WOLF|20260422|15:14:51|S|45.000000|26.490000||
B|BCI|20260422|15:14:52|S|100.000000|24.365000||
B|HDB|20260422|15:14:52|S|1.000000|26.055000||
B|KHC|20260422|15:14:52|S|45.000000|21.835000||
B|PHM|20260422|15:14:52|S|100.000000|128.785000||
B|ZTS|20260422|15:14:52|S|5.000000|116.910100||
B|AOSL|20260422|15:14:53|S|30.000000|40.010000||
B|CGC|20260422|15:14:53|S|3100.000000|1.365000||
B|ITA|20260422|15:14:53|S|23.000000|218.240000||
B|NVO|20260422|15:14:53|S|10.000000|38.975000||
B|RL|20260422|15:14:53|S|40.000000|373.720000||
B|RL|20260422|15:14:53|S|81.000000|373.740000||
B|CPNG|20260422|15:14:54|S|50.000000|20.615000||
B|HTZ|20260422|15:14:54|S|100.000000|6.549300||
B|MU|20260422|15:14:54|S|25.000000|491.570000||
B|RCUS|20260422|15:14:54|S|411.000000|26.550000||
B|TNL|20260422|15:14:54|S|22.000000|66.750000||
B|CRM|20260422|15:14:55|S|2.000000|189.498000||
B|FFBC|20260422|15:14:55|S|50.000000|29.065000||
B|MUU|20260422|15:14:55|S|15.000000|246.100000||
B|NVDA|20260422|15:14:55|S|41.000000|201.735000||
B|NVDA|20260422|15:14:55|S|100.000000|201.730700||
B|OBE|20260422|15:14:55|S|100.000000|12.360000||
B|SEDG|20260422|15:14:55|S|43.000000|42.530000||
B|TQQQ|20260422|15:14:55|S|10.000000|59.909300||
B|AAOI|20260422|15:14:56|S|25.000000|146.322600||
B|ABNB|20260422|15:14:56|S|1.000000|144.225000||
B|CEPU|20260422|15:14:56|S|212.000000|14.975000||
B|PEGA|20260422|15:14:56|S|20.000000|38.220000||
B|ABBV|20260422|15:14:57|S|10.000000|200.325000||
B|QBTS|20260422|15:14:57|S|100.000000|21.277400||
B|T|20260422|15:14:57|S|20.000000|25.980000||
B|EFC|20260422|15:14:58|S|45.000000|12.935000||
B|NAIL|20260422|15:14:58|S|100.000000|49.687800||
B|NKE|20260422|15:14:58|S|100.000000|45.635000||
B|TSM|20260422|15:14:58|S|100.000000|384.086300||
B|ASX|20260422|15:14:59|S|100.000000|29.985000||
B|ON|20260422|15:14:59|S|13.000000|89.455600||
B|RDW|20260422|15:14:59|S|25.000000|11.535000||
B|ZM|20260422|15:14:59|S|5.000000|91.770000||
B|AKAN|20260422|15:15:00|S|216.000000|9.660000||
B|MU|20260422|15:15:00|S|22.000000|491.628000||
B|NVTX|20260422|15:15:00|S|100.000000|80.440000||
B|BTM|20260422|15:15:01|S|31.000000|7.620000||
B|NOW|20260422|15:15:01|S|5.000000|102.860000||
B|SOXL|20260422|15:15:01|S|100.000000|105.465000||
B|STM|20260422|15:15:01|S|100.000000|44.745000||
B|CCJ|20260422|15:15:02|S|100.000000|125.297800||
B|MU|20260422|15:15:02|S|10.000000|491.740000||
B|SNDK|20260422|15:15:02|S|6.000000|980.940000||
B|SNDK|20260422|15:15:02|S|12.000000|980.940000||
B|VITL|20260422|15:15:02|S|50.000000|12.789300||
B|ZS|20260422|15:15:02|S|10.000000|141.280400||
B|APG|20260422|15:15:03|S|100.000000|48.255000||
B|ARKK|20260422|15:15:03|S|100.000000|79.120000||
B|SMR|20260422|15:15:03|S|70.000000|13.055000||
B|TSLA|20260422|15:15:03|S|180.000000|388.660000||
B|HTZ|20260422|15:15:04|S|100.000000|6.539300||
B|OKLO|20260422|15:15:04|S|50.000000|70.765000||
B|PLUG|20260422|15:15:04|S|25.000000|3.160000||
B|Z|20260422|15:15:04|S|48.000000|45.687100||
B|AMD|20260422|15:15:05|S|36.000000|302.380000||
B|CAT|20260422|15:15:05|S|25.000000|810.400000||
B|CAT|20260422|15:15:05|S|35.000000|810.470000||
B|HSIC|20260422|15:15:05|S|40.000000|78.030000||
B|XNDU|20260422|15:15:05|S|620.000000|32.210000||
B|ZS|20260422|15:15:05|S|40.000000|141.278400||
B|ZTS|20260422|15:15:05|S|2.000000|116.880000||
B|AMD|20260422|15:15:06|S|30.000000|302.540000||
B|AMD|20260422|15:15:06|S|110.000000|302.560000||
B|ETH|20260422|15:15:06|S|400.000000|22.735000||
B|IMTE|20260422|15:15:06|S|167.000000|0.519800||
B|LULU|20260422|15:15:06|S|10.000000|162.360000||
B|MU|20260422|15:15:06|S|66.000000|491.596200||
B|MU|20260422|15:15:06|S|100.000000|491.513300||
B|TSLQ|20260422|15:15:06|S|18.000000|21.677500||
B|WDC|20260422|15:15:06|S|50.000000|389.680000||
B|ANIX|20260422|15:15:07|S|16.000000|3.090000||
B|MRVL|20260422|15:15:07|S|96.000000|157.400000||
B|MU|20260422|15:15:07|S|50.000000|491.597000||
B|NFLX|20260422|15:15:07|S|37.000000|93.285000||
B|SOXL|20260422|15:15:07|S|50.000000|105.536500||
B|SOXL|20260422|15:15:07|S|300.000000|105.550000||
B|TTWO|20260422|15:15:07|S|5.000000|217.760000||
B|BITO|20260422|15:15:08|S|138.000000|10.825000||
B|TLRY|20260422|15:15:08|S|2300.000000|7.730000||
B|AMD|20260422|15:15:09|S|39.000000|302.550000||
B|BWAY|20260422|15:15:09|S|4.000000|15.740000||
B|IREN|20260422|15:15:09|S|30.000000|48.560000||
B|SMR|20260422|15:15:09|S|19.000000|13.067100||
B|Z|20260422|15:15:09|S|49.000000|45.687100||
B|ZS|20260422|15:15:09|S|4.000000|141.278100||
B|EWT|20260422|15:15:10|S|24.000000|86.085000||
B|FRMI|20260422|15:15:10|S|100.000000|5.885000||
B|RMBS|20260422|15:15:10|S|100.000000|132.200000||
B|SOXL|20260422|15:15:10|S|200.000000|105.570000||
B|UUUU|20260422|15:15:10|S|100.000000|22.225000||
B|XLE|20260422|15:15:10|S|5.000000|56.579300||
B|BIRD|20260422|15:15:11|S|3.000000|8.330000||
B|BIRD|20260422|15:15:11|S|3.000000|8.330000||
B|EWZ|20260422|15:15:11|S|111.000000|40.595000||
B|SNDK|20260422|15:15:11|S|26.000000|980.400000||
B|SOXS|20260422|15:15:11|S|2219.000000|16.829500||
B|TLT|20260422|15:15:11|S|100.000000|86.815000||
B|URA|20260422|15:15:11|S|16.000000|57.100700||
B|ZIM|20260422|15:15:11|S|100.000000|26.465000||
B|MU|20260422|15:15:12|S|2.000000|491.425300||
B|RF|20260422|15:15:12|S|100.000000|28.215000||
B|TSLA|20260422|15:15:12|S|100.000000|388.635000||
B|AMDL|20260422|15:15:13|S|30.000000|26.405000||
B|COF|20260422|15:15:13|S|70.000000|199.210000||
B|EGO|20260422|15:15:13|S|100.000000|31.710000||
B|MU|20260422|15:15:13|S|75.000000|491.375000||
B|BCI|20260422|15:15:14|S|200.000000|24.365000||
B|BOXX|20260422|15:15:14|S|10.000000|116.449300||
B|MU|20260422|15:15:14|S|1.000000|491.366500||
B|SNDK|20260422|15:15:14|S|10.000000|979.780000||
B|WTW|20260422|15:15:14|S|121.000000|288.640000||
B|ZS|20260422|15:15:14|S|1.000000|141.121500||
B|IMVP|20260422|15:15:15|S|10.000000|21.680000||
B|MSTX|20260422|15:15:15|S|2.000000|38.187500||
B|AKAN|20260422|15:15:16|S|700.000000|9.630000||
B|APLD|20260422|15:15:16|S|100.000000|32.348300||
B|CDE|20260422|15:15:16|S|100.000000|19.275000||
B|CVNY|20260422|15:15:16|S|6.000000|29.990000||
B|MU|20260422|15:15:16|S|30.000000|491.390000||
B|SMR|20260422|15:15:16|S|800.000000|13.083000||
B|ARKK|20260422|15:15:17|S|500.000000|79.115000||
B|ELV|20260422|15:15:17|S|7.000000|329.280000||
B|RIVN|20260422|15:15:17|S|100.000000|17.789700||
B|TSLA|20260422|15:15:17|S|100.000000|388.660000||
B|NG|20260422|15:15:18|S|40.000000|9.169300||
B|SCHO|20260422|15:15:18|S|25.000000|24.260000||
B|TSCO|20260422|15:15:18|S|100.000000|38.435000||
B|XOM|20260422|15:15:18|S|197.000000|149.449000||
B|NOK|20260422|15:15:19|S|5.000000|9.885000||
B|OKLS|20260422|15:15:19|S|57.000000|25.850000||
B|ZTO|20260422|15:15:19|S|3.000000|25.555000||
B|ZTO|20260422|15:15:19|S|10.000000|25.555000||
B|ZTO|20260422|15:15:19|S|22.000000|25.555000||
B|AMZN|20260422|15:15:20|S|200.000000|254.329000||
B|CCJ|20260422|15:15:20|S|30.000000|125.307800||
B|IONQ|20260422|15:15:20|S|5.000000|47.555000||
B|PLPC|20260422|15:15:20|S|3.000000|325.160000||
B|TQQQ|20260422|15:15:20|S|4.000000|59.925000||
B|WHR|20260422|15:15:20|S|20.000000|55.755000||
B|ZM|20260422|15:15:20|S|20.000000|91.820000||
B|AMC|20260422|15:15:21|S|1200.000000|1.705000||
B|ANET|20260422|15:15:21|S|1.000000|176.930000||
B|ASML|20260422|15:15:21|S|1.000000|1441.820000||
B|BURL|20260422|15:15:21|S|2.000000|339.315000||
B|IONQ|20260422|15:15:21|S|10.000000|47.555000||
B|ISRG|20260422|15:15:21|S|63.000000|483.260000||
B|OXM|20260422|15:15:21|S|8.000000|47.120000||
B|ZS|20260422|15:15:21|S|40.000000|141.307400||
B|HIMS|20260422|15:15:22|S|1.000000|28.715000||
B|IREN|20260422|15:15:22|S|5.000000|48.565000||
B|POWL|20260422|15:15:22|S|157.000000|240.840000||
B|SMX|20260422|15:15:22|S|100.000000|3.790000||
B|APP|20260422|15:15:23|S|5.000000|479.090000||
B|IBM|20260422|15:15:23|S|40.000000|249.370000||
B|TSLA|20260422|15:15:23|S|1.000000|388.620000||
B|WULF|20260422|15:15:23|S|22.000000|20.585000||
B|AKAN|20260422|15:15:24|S|100.000000|9.590000||
B|AMD|20260422|15:15:24|S|20.000000|302.621200||
B|FAST|20260422|15:15:24|S|98.000000|44.780000||
B|MGM|20260422|15:15:24|S|50.000000|39.029300||
B|NVTS|20260422|15:15:24|S|50.000000|18.035000||
B|RIOT|20260422|15:15:24|S|250.000000|18.400700||
B|SSRM|20260422|15:15:24|S|100.000000|30.570000||
B|TEM|20260422|15:15:24|S|40.000000|55.195000||
B|AVGO|20260422|15:15:25|S|65.000000|419.525000||
B|GAB|20260422|15:15:25|S|56.000000|5.572600||
B|HL|20260422|15:15:25|S|60.000000|18.875000||
B|INTU|20260422|15:15:25|S|8.000000|403.770000||
B|IVZ|20260422|15:15:25|S|200.000000|25.405000||
B|SUPX|20260422|15:15:25|S|100.000000|10.400000||
B|ZIM|20260422|15:15:25|S|7.000000|26.430000||
B|ZIM|20260422|15:15:25|S|31.000000|26.430000||
B|ZIM|20260422|15:15:25|S|34.000000|26.430000||
B|ZIM|20260422|15:15:25|S|119.000000|26.430000||
B|AMD|20260422|15:15:26|S|6.000000|302.760000||
B|CPNG|20260422|15:15:26|S|1000.000000|20.585000||
B|FLS|20260422|15:15:26|S|2.000000|82.850000||
B|HBAN|20260422|15:15:26|S|40.000000|16.845000||
B|HPE|20260422|15:15:26|S|100.000000|28.635000||
B|MKC|20260422|15:15:26|S|65.000000|51.439200||
B|SHC|20260422|15:15:26|S|20.000000|15.580000||
B|SW|20260422|15:15:26|S|40.000000|39.710000||
B|Z|20260422|15:15:26|S|11.000000|45.688000||
B|CBRE|20260422|15:15:27|S|100.000000|152.540000||
B|CIBR|20260422|15:15:27|S|2.000000|68.600000||
B|GGB|20260422|15:15:27|S|1100.000000|4.340000||
B|HAS|20260422|15:15:27|S|20.000000|90.040000||
B|KORU|20260422|15:15:27|S|10.000000|541.700000||
B|MSTR|20260422|15:15:27|S|3.000000|179.330000||
B|URA|20260422|15:15:27|S|30.000000|57.130700||
B|APLD|20260422|15:15:28|S|100.000000|32.345000||
B|LWLG|20260422|15:15:28|S|20.000000|15.045000||
B|MRVL|20260422|15:15:28|S|10.000000|157.429900||
B|RCL|20260422|15:15:28|S|20.000000|264.920000||
B|SATL|20260422|15:15:28|S|20.000000|7.195000||
B|UNP|20260422|15:15:28|S|40.000000|250.230000||
B|ABT|20260422|15:15:29|S|100.000000|91.795000||
B|APA|20260422|15:15:29|S|1.000000|38.160000||
B|IAG|20260422|15:15:29|S|100.000000|17.415000||
B|SUZ|20260422|15:15:29|S|60.000000|9.525000||
B|SOXL|20260422|15:15:30|S|100.000000|105.575000||
B|TPR|20260422|15:15:30|S|10.000000|145.700000||
B|VOO|20260422|15:15:30|S|1.000000|652.710000||
B|CWAN|20260422|15:15:31|S|40.000000|24.175000||
B|GGAL|20260422|15:15:31|S|163.000000|46.316600||
B|GOOG|20260422|15:15:31|S|1.000000|336.718800||
B|HCSG|20260422|15:15:31|S|20.000000|22.635000||
B|HDB|20260422|15:15:31|S|1.000000|26.055000||
B|NVDA|20260422|15:15:31|S|47.000000|201.775000||
B|ORLA|20260422|15:15:31|S|100.000000|14.755000||
B|SONY|20260422|15:15:31|S|60.000000|20.800000||
B|ABBV|20260422|15:15:32|S|3.000000|200.329000||
B|AGX|20260422|15:15:32|S|1.000000|643.680000||
B|AIOS|20260422|15:15:32|E|1.000000|0.453200||
B|JD|20260422|15:15:32|S|200.000000|30.550000||
B|MU|20260422|15:15:32|S|4.000000|491.110000||
B|MU|20260422|15:15:32|S|42.000000|491.140000||
B|OKLO|20260422|15:15:32|S|52.000000|70.787900||
B|OKLO|20260422|15:15:32|S|134.000000|70.790000||
B|POET|20260422|15:15:32|S|3.000000|12.727400||
B|QBTS|20260422|15:15:32|S|100.000000|21.315000||
B|SBUX|20260422|15:15:32|S|1.000000|99.450000||
B|BBOT|20260422|15:15:33|S|20.000000|8.820000||
B|BMNR|20260422|15:15:33|S|200.000000|23.130000||
B|MRVL|20260422|15:15:33|S|50.000000|157.415000||
B|QCOM|20260422|15:15:33|S|100.000000|135.900000||
B|QQQ|20260422|15:15:33|S|100.000000|653.875000||
B|RKLB|20260422|15:15:33|S|16.000000|89.060000||
B|VXUS|20260422|15:15:33|S|22.000000|82.499300||
B|CRCL|20260422|15:15:34|S|10.000000|103.700000||
B|RYAN|20260422|15:15:34|S|100.000000|36.500000||
B|SATS|20260422|15:15:34|S|2.000000|121.366400||
B|SLV|20260422|15:15:34|S|50.000000|70.305000||
B|ZS|20260422|15:15:34|S|40.000000|141.276400||
B|CBRE|20260422|15:15:35|S|20.000000|152.570000||
B|IONQ|20260422|15:15:35|S|30.000000|47.580000||
B|QXO|20260422|15:15:35|S|5.000000|21.085000||
B|VECO|20260422|15:15:35|S|59.000000|50.460000||
B|CRML|20260422|15:15:36|S|208.000000|11.695000||
B|HPQ|20260422|15:15:36|S|100.000000|20.455000||
B|RYAAY|20260422|15:15:36|S|40.000000|58.565000||
B|MU|20260422|15:15:37|S|20.000000|491.280000||
B|MU|20260422|15:15:37|S|100.000000|491.200000||
B|TLN|20260422|15:15:37|S|5.000000|340.000000||
B|TSLA|20260422|15:15:37|S|10.000000|388.670000||
B|ZS|20260422|15:15:37|S|1.000000|141.089200||
B|AMDL|20260422|15:15:38|S|20.000000|26.415000||
B|EOSE|20260422|15:15:38|S|2.000000|7.229200||
B|LNC|20260422|15:15:38|S|50.000000|36.620000||
B|METC|20260422|15:15:38|S|20.000000|14.960000||
B|VGNT|20260422|15:15:38|S|10.000000|34.220000||
B|GEV|20260422|15:15:39|S|2.000000|1116.671000||
B|MELI|20260422|15:15:39|S|1.000000|1848.171000||
B|MRLN|20260422|15:15:39|S|20.000000|12.115000||
B|RIVN|20260422|15:15:39|S|20.000000|17.787700||
B|VNM|20260422|15:15:39|S|5.000000|19.389500||
B|ZTO|20260422|15:15:39|S|1.000000|25.555000||
B|ZTO|20260422|15:15:39|S|65.000000|25.555000||
B|AKAN|20260422|15:15:40|S|5.000000|9.600000||
B|BOXX|20260422|15:15:40|S|1.000000|116.449300||
B|KOPN|20260422|15:15:40|S|25.000000|3.150000||
B|MRVL|20260422|15:15:40|S|10.000000|157.421200||
B|MU|20260422|15:15:40|S|80.000000|491.230000||
B|MU|20260422|15:15:40|S|142.000000|491.183100||
B|MU|20260422|15:15:40|S|234.000000|491.190000||
B|ORLA|20260422|15:15:40|S|100.000000|14.755000||
B|QBTS|20260422|15:15:40|S|100.000000|21.315000||
B|RIVN|20260422|15:15:40|S|100.000000|17.785000||
B|AGRO|20260422|15:15:41|S|1.000000|13.630900||
B|CAR|20260422|15:15:41|S|20.000000|481.460000||
B|CRML|20260422|15:15:41|S|208.000000|11.695000||
B|IONQ|20260422|15:15:41|S|25.000000|47.585000||
B|AVGO|20260422|15:15:42|S|87.000000|419.530000||
B|INTC|20260422|15:15:42|S|15.000000|65.385000||
B|MU|20260422|15:15:42|S|1.000000|491.210000||
B|PHM|20260422|15:15:42|S|100.000000|128.870000||
B|SNDK|20260422|15:15:42|S|2.000000|979.270000||
B|ZS|20260422|15:15:42|S|1.000000|141.085600||
B|ALB|20260422|15:15:43|S|100.000000|194.110000||
B|ALB|20260422|15:15:43|S|100.000000|194.140000||
B|DHI|20260422|15:15:43|S|217.000000|160.980000||
B|SOXL|20260422|15:15:43|S|100.000000|105.540000||
B|TSLA|20260422|15:15:43|S|20.000000|388.660000||
B|TSLA|20260422|15:15:43|S|100.000000|388.661500||
B|XLE|20260422|15:15:43|S|24.000000|56.575000||
B|CAR|20260422|15:15:44|S|50.000000|481.470000||
B|JMIA|20260422|15:15:44|S|100.000000|7.595000||
B|PBR|20260422|15:15:44|S|400.000000|21.220000||
B|ADBE|20260422|15:15:45|S|21.000000|254.840000||
B|IJH|20260422|15:15:45|S|6.000000|72.575000||
B|MXL|20260422|15:15:45|S|20.000000|33.495000||
B|OKLO|20260422|15:15:45|S|10.000000|70.855000||
B|SIGI|20260422|15:15:45|S|100.000000|79.090000||
B|SOXL|20260422|15:15:45|S|370.000000|105.545000||
B|GOOGL|20260422|15:15:46|S|1.000000|338.410700||
B|NVTS|20260422|15:15:46|S|100.000000|18.055000||
B|SMR|20260422|15:15:46|S|200.000000|13.090700||
B|SNDK|20260422|15:15:46|S|10.000000|979.160000||
B|TEL|20260422|15:15:46|S|1.000000|218.370000||
B|TSLA|20260422|15:15:46|S|12.000000|388.698300||
B|CLF|20260422|15:15:47|S|20.000000|9.395000||
B|SNDK|20260422|15:15:47|S|10.000000|978.990000||
B|WFC|20260422|15:15:47|S|60.000000|80.665000||
B|ADBE|20260422|15:15:48|S|40.000000|254.810000||
B|ASTS|20260422|15:15:48|S|80.000000|84.880000||
B|HL|20260422|15:15:48|S|400.000000|18.879300||
B|MU|20260422|15:15:48|S|1.000000|490.950000||
B|NKE|20260422|15:15:48|S|10.000000|45.635000||
B|SNDK|20260422|15:15:48|S|10.000000|978.990000||
B|SVIX|20260422|15:15:48|S|100.000000|18.599300||
B|TSM|20260422|15:15:48|S|5.000000|384.270000||
B|BIAF|20260422|15:15:49|S|9.000000|2.500000||
B|CIFR|20260422|15:15:49|S|1.000000|19.565000||
B|FLY|20260422|15:15:49|S|100.000000|40.040000||
B|JMIA|20260422|15:15:49|S|900.000000|7.597600||
B|SOXS|20260422|15:15:49|S|400.000000|16.835000||
B|SVIX|20260422|15:15:49|S|307.000000|18.599300||
B|OKLO|20260422|15:15:50|S|28.000000|70.820000||
B|SVIX|20260422|15:15:50|S|200.000000|18.605000||
B|SVIX|20260422|15:15:50|S|800.000000|18.605000||
B|ASML|20260422|15:15:51|S|8.000000|1440.600000||
B|CIFR|20260422|15:15:51|S|800.000000|19.565000||
B|MU|20260422|15:15:51|S|5.000000|490.964700||
B|MUFG|20260422|15:15:51|S|40.000000|17.405000||
B|QBTS|20260422|15:15:51|S|50.000000|21.317200||
B|TLRY|20260422|15:15:51|S|368.000000|7.765000||
B|CDE|20260422|15:15:52|S|100.000000|19.275000||
B|NIO|20260422|15:15:52|S|100.000000|6.545000||
B|NRGV|20260422|15:15:52|S|300.000000|4.540000||
B|PM|20260422|15:15:52|S|100.000000|163.655000||
B|WLAC|20260422|15:15:52|S|20.000000|13.978200||
B|FEMY|20260422|15:15:53|S|2600.000000|0.416000||
B|PAAS|20260422|15:15:53|S|66.000000|56.500000||
B|TQQQ|20260422|15:15:53|S|12.000000|59.930700||
B|AMD|20260422|15:15:54|S|1.000000|302.570000||
B|MARA|20260422|15:15:54|S|241.000000|11.859900||
B|SE|20260422|15:15:54|S|92.000000|86.510000||
B|BA|20260422|15:15:55|S|100.000000|229.220000||
B|CCO|20260422|15:15:55|S|20.000000|2.380000||
B|ENPH|20260422|15:15:55|S|25.000000|35.204500||
B|OKLO|20260422|15:15:55|S|20.000000|70.840000||
B|PHM|20260422|15:15:55|S|100.000000|128.865000||
B|AMAT|20260422|15:15:56|S|100.000000|403.370000||
B|APA|20260422|15:15:56|S|100.000000|38.155000||
B|AVGO|20260422|15:15:56|S|200.000000|419.560000||
B|AVGO|20260422|15:15:56|S|600.000000|419.550000||
B|BSX|20260422|15:15:56|S|100.000000|64.955000||
B|MSFT|20260422|15:15:56|S|1.000000|431.410000||
B|POET|20260422|15:15:56|S|10.000000|12.715000||
B|POET|20260422|15:15:56|S|100.000000|12.715000||
B|RKLB|20260422|15:15:56|S|1.000000|89.121200||
B|SQQQ|20260422|15:15:56|S|2.000000|55.035000||
B|AXON|20260422|15:15:57|S|18.000000|397.990000||
B|COP|20260422|15:15:57|S|100.000000|122.840000||
B|FLKR|20260422|15:15:57|S|100.000000|50.390000||
B|KOLD|20260422|15:15:57|S|3.000000|25.022600||
B|VGK|20260422|15:15:57|S|3.000000|87.085000||
B|XOP|20260422|15:15:57|S|100.000000|168.020000||
B|AMD|20260422|15:15:58|S|10.000000|302.630000||
B|AVEX|20260422|15:15:58|S|2.000000|31.075000||
B|MSOS|20260422|15:15:58|S|100.000000|5.200000||
B|MSOS|20260422|15:15:58|S|100.000000|5.200000||
B|POET|20260422|15:15:58|S|100.000000|12.715000||
B|ZTS|20260422|15:15:58|S|13.000000|116.900300||
B|CELH|20260422|15:15:59|S|5.000000|33.345000||
B|IONZ|20260422|15:15:59|S|5.000000|6.200000||
B|LBRT|20260422|15:15:59|S|13.000000|29.335000||
B|TSLA|20260422|15:15:59|S|33.000000|388.670000||
B|TSLA|20260422|15:15:59|S|100.000000|388.662000||
B|SHC|20260422|15:16:00|S|100.000000|15.565000||
B|ZTS|20260422|15:16:00|S|1.000000|116.892400||
B|NNE|20260422|15:16:01|S|500.000000|26.920000||
B|PAHC|20260422|15:16:01|S|1.000000|53.440000||
B|PINS|20260422|15:16:01|S|100.000000|20.665000||
B|UPS|20260422|15:16:01|S|100.000000|105.810000||
B|BEN|20260422|15:16:02|S|2.000000|27.355000||
B|IONZ|20260422|15:16:02|S|10.000000|6.190000||
B|IONZ|20260422|15:16:02|S|10.000000|6.190000||
B|NNE|20260422|15:16:02|S|500.000000|26.935000||
B|RCL|20260422|15:16:02|S|20.000000|265.100000||
B|SHC|20260422|15:16:02|S|100.000000|15.565000||
B|XLE|20260422|15:16:02|S|11.000000|56.575000||
B|CBRE|20260422|15:16:03|S|100.000000|152.580000||
B|IONZ|20260422|15:16:03|S|10.000000|6.180000||
B|IREN|20260422|15:16:03|S|20.000000|48.730000||
B|ON|20260422|15:16:03|S|100.000000|89.410000||
B|WIX|20260422|15:16:03|S|60.000000|76.415000||
B|IONZ|20260422|15:16:04|S|10.000000|6.170000||
B|JBLU|20260422|15:16:04|S|50.000000|5.085000||
B|ORCL|20260422|15:16:04|S|22.000000|187.685000||
B|SMH|20260422|15:16:04|S|40.000000|475.820000||
B|HELE|20260422|15:16:05|S|50.000000|19.815000||
B|MSTR|20260422|15:16:05|S|30.000000|179.660000||
B|MSTR|20260422|15:16:05|S|55.000000|179.655000||
B|NFLX|20260422|15:16:05|S|200.000000|93.300000||
B|NVDA|20260422|15:16:05|S|100.000000|201.775000||
B|TGEN|20260422|15:16:05|S|94.000000|4.240000||
B|AZO|20260422|15:16:06|S|31.000000|3589.195000||
B|NFLX|20260422|15:16:06|S|2.000000|93.295000||
B|PLTR|20260422|15:16:06|S|100.000000|152.220000||
B|AMD|20260422|15:16:07|S|200.000000|302.620000||
B|AMD|20260422|15:16:07|S|200.000000|302.620000||
B|ANEL|20260422|15:16:07|S|25.000000|25.870000||
B|MDT|20260422|15:16:07|S|75.000000|82.849300||
B|AVEX|20260422|15:16:08|S|150.000000|31.075000||
B|MPT|20260422|15:16:08|S|5000.000000|5.155000||
B|PSLV|20260422|15:16:08|S|60.000000|24.975000||
B|QBTS|20260422|15:16:08|S|100.000000|21.345000||
B|TQQQ|20260422|15:16:08|S|99.000000|59.915000||
B|ABSI|20260422|15:16:09|S|400.000000|3.675000||
B|COGT|20260422|15:16:09|S|100.000000|36.625000||
B|IOVA|20260422|15:16:09|S|100.000000|3.495000||
B|ORCL|20260422|15:16:09|S|450.000000|187.700000||
B|SMR|20260422|15:16:09|S|7000.000000|13.119800||
B|XLK|20260422|15:16:09|S|40.000000|157.715000||
B|AXP|20260422|15:16:10|S|40.000000|331.760000||
B|IWR|20260422|15:16:10|S|20.000000|103.735000||
B|NFLX|20260422|15:16:10|S|2.000000|93.285000||
B|XP|20260422|15:16:10|S|60.000000|20.245000||
B|SLNH|20260422|15:16:11|S|400.000000|1.405000||
B|ADUR|20260422|15:16:12|S|25.000000|12.020000||
B|ASPN|20260422|15:16:12|S|100.000000|3.235000||
B|FICO|20260422|15:16:12|E|120.000000|917.000000||
B|GD|20260422|15:16:12|S|160.000000|320.010000||
B|NIO|20260422|15:16:12|S|10.000000|6.545000||
B|PLUG|20260422|15:16:12|S|9338.000000|3.167400||
B|QQQ|20260422|15:16:12|S|1600.000000|653.843900||
B|SOXS|20260422|15:16:12|S|50.000000|16.860000||
B|UVIX|20260422|15:16:12|S|42.000000|5.827500||
B|PEP|20260422|15:16:13|S|2.000000|153.659100||
B|UVIX|20260422|15:16:13|S|42.000000|5.827500||
B|VPG|20260422|15:16:13|S|2.000000|56.980000||
B|BRK/B|20260422|15:16:14|S|4.000000|465.355000||
B|CBRE|20260422|15:16:14|S|200.000000|152.660000||
B|FFAI|20260422|15:16:14|S|2000.000000|0.435200||
B|GLDM|20260422|15:16:14|S|6.000000|93.769300||
B|NB|20260422|15:16:14|S|10.000000|6.280000||
B|NVDA|20260422|15:16:14|S|100.000000|201.790000||
B|ADI|20260422|15:16:15|S|91.000000|381.050000||
B|ASTS|20260422|15:16:15|S|100.000000|84.985000||
B|DEO|20260422|15:16:15|S|100.000000|79.765000||
B|IONQ|20260422|15:16:15|S|100.000000|47.685000||
B|MARA|20260422|15:16:15|S|110.000000|11.875000||
B|CTRA|20260422|15:16:16|S|10.000000|32.865000||
B|GLD|20260422|15:16:16|S|1.000000|435.205000||
B|TSLA|20260422|15:16:16|S|100.000000|388.619100||
B|ZM|20260422|15:16:16|S|100.000000|91.880000||
B|EXEL|20260422|15:16:17|S|100.000000|47.030000||
B|SLNH|20260422|15:16:17|S|500.000000|1.405000||
B|SOXS|20260422|15:16:17|S|100.000000|16.865000||
B|SOXS|20260422|15:16:17|S|500.000000|16.869900||
B|TEAM|20260422|15:16:17|S|202.000000|73.238100||
B|FOXY|20260422|15:16:18|S|135.000000|29.595000||
B|SOXS|20260422|15:16:18|S|700.000000|16.855000||
B|SOXS|20260422|15:16:18|S|3140.000000|16.857900||
B|SW|20260422|15:16:18|S|120.000000|39.760000||
B|SDOW|20260422|15:16:19|S|1.000000|29.005000||
B|SMR|20260422|15:16:19|S|50.000000|13.115000||
B|TSCO|20260422|15:16:19|S|20.000000|38.435000||
B|ANAB|20260422|15:16:20|S|60.000000|53.690000||
B|BA|20260422|15:16:20|S|100.000000|229.315600||
B|COGT|20260422|15:16:20|S|14.000000|36.590000||
B|INTC|20260422|15:16:20|S|510.000000|65.365000||
B|RIVN|20260422|15:16:20|S|50.000000|17.795000||
B|TSM|20260422|15:16:20|S|50.000000|384.287600||
B|UCO|20260422|15:16:20|S|620.000000|41.985000||
B|APGE|20260422|15:16:21|S|10.000000|90.530000||
B|DX|20260422|15:16:21|S|20.000000|13.735000||
B|INTC|20260422|15:16:21|S|3.000000|65.367400||
B|SLNH|20260422|15:16:21|S|200.000000|1.405000||
B|VG|20260422|15:16:21|S|64.000000|12.429300||
B|COIN|20260422|15:16:22|S|100.000000|206.490000||
B|NMAX|20260422|15:16:22|S|1000.000000|9.040000||
B|QQQ|20260422|15:16:22|S|100.000000|653.900000||
B|RGTI|20260422|15:16:22|S|78.000000|18.435000||
B|SRXH|20260422|15:16:22|S|58.000000|0.119600||
B|MU|20260422|15:16:23|S|100.000000|490.685000||
B|MU|20260422|15:16:23|S|120.000000|490.640000||
B|NFLX|20260422|15:16:23|S|100.000000|93.295000||
B|OKLO|20260422|15:16:23|S|1.000000|70.890000||
B|SMR|20260422|15:16:23|S|900.000000|13.115000||
B|TSLL|20260422|15:16:23|S|700.000000|13.019900||
B|XYZ|20260422|15:16:23|S|100.000000|72.245000||
B|ZS|20260422|15:16:23|S|1.000000|141.077200||
B|ZS|20260422|15:16:23|S|40.000000|141.271700||
B|ABT|20260422|15:16:24|S|100.000000|91.800000||
B|AVGO|20260422|15:16:24|S|9.000000|419.707500||
B|DRIP|20260422|15:16:24|S|1300.000000|4.735000||
B|EDZ|20260422|15:16:24|S|10.000000|20.905000||
B|GNLN|20260422|15:16:24|S|100.000000|4.790000||
B|MUU|20260422|15:16:24|S|2.000000|245.020000||
B|NG|20260422|15:16:24|S|100.000000|9.175000||
B|PL|20260422|15:16:24|S|100.000000|39.870000||
B|PML|20260422|15:16:24|S|300.000000|7.569300||
B|SQM|20260422|15:16:24|S|10.000000|87.257300||
B|ZS|20260422|15:16:24|S|4.000000|141.077200||
B|ASML|20260422|15:16:25|S|25.000000|1439.500000||
B|IQST|20260422|15:16:25|S|100.000000|1.580000||
B|NVTS|20260422|15:16:25|S|50.000000|18.065000||
B|OKLO|20260422|15:16:25|S|100.000000|70.890000||
B|RIG|20260422|15:16:25|S|100.000000|6.025000||
B|SOXS|20260422|15:16:25|S|860.000000|16.847100||
B|SQQQ|20260422|15:16:25|S|100.000000|55.045000||
B|VEEV|20260422|15:16:25|S|101.000000|163.030000||
B|ZS|20260422|15:16:25|S|1.000000|141.271600||
B|RCUS|20260422|15:16:26|S|100.000000|26.700000||
B|SATL|20260422|15:16:26|S|20.000000|7.205000||
B|SMH|20260422|15:16:26|S|1.000000|475.750000||
B|ZM|20260422|15:16:26|S|1.000000|91.908100||
B|AAPL|20260422|15:16:27|S|100.000000|272.280000||
B|CAR|20260422|15:16:27|S|3.000000|480.310000||
B|GLDM|20260422|15:16:27|S|10100.000000|93.785000||
B|MU|20260422|15:16:27|S|10.000000|490.520000||
B|TSLA|20260422|15:16:27|S|57.000000|388.540000||
B|YPF|20260422|15:16:27|S|20.000000|43.051700||
B|ZS|20260422|15:16:27|S|1.000000|140.975800||
B|ZS|20260422|15:16:27|S|4.000000|141.002700||
B|ZS|20260422|15:16:27|S|5.000000|141.002700||
B|ZS|20260422|15:16:27|S|6.000000|141.002700||
B|AKAM|20260422|15:16:28|S|12.000000|96.950000||
B|CRWG|20260422|15:16:28|S|100.000000|5.865000||
B|FLY|20260422|15:16:28|S|100.000000|40.100000||
B|HEI|20260422|15:16:28|S|15.000000|268.569000||
B|MU|20260422|15:16:28|S|10.000000|490.570000||
B|POET|20260422|15:16:28|S|600.000000|12.725000||
B|POET|20260422|15:16:28|S|2100.000000|12.730000||
B|TSCO|20260422|15:16:28|E|5.000000|38.445000||
B|IREN|20260422|15:16:29|S|5.000000|48.690000||
B|NNBR|20260422|15:16:29|S|100.000000|2.320000||
B|NVTS|20260422|15:16:29|S|570.000000|18.060000||
B|MU|20260422|15:16:30|S|500.000000|490.540000||
B|POET|20260422|15:16:30|S|70.000000|12.725000||
B|ZTO|20260422|15:16:30|S|65.000000|25.555000||
B|AAPL|20260422|15:16:31|S|2.000000|272.290000||
B|AMD|20260422|15:16:31|S|100.000000|302.805000||
B|DNP|20260422|15:16:31|S|25.000000|10.630000||
B|MSFT|20260422|15:16:31|S|10.000000|431.450000||
B|OKLO|20260422|15:16:31|S|28.000000|70.930000||
B|ZTS|20260422|15:16:31|S|5.000000|116.900600||
B|HBM|20260422|15:16:32|S|20.000000|24.615000||
B|QBTS|20260422|15:16:32|S|180.000000|21.355000||
B|XOM|20260422|15:16:32|S|61.000000|149.490000||
B|CAT|20260422|15:16:33|S|90.000000|810.600000||
B|GEV|20260422|15:16:33|S|1.000000|1116.630000||
B|MA|20260422|15:16:33|S|1.000000|508.310000||
B|PHM|20260422|15:16:33|S|100.000000|128.880000||
B|PHM|20260422|15:16:33|S|100.000000|128.950000||
B|STM|20260422|15:16:33|S|50.000000|44.735000||
B|MMM|20260422|15:16:34|S|4.000000|145.340000||
B|CLF|20260422|15:16:35|S|20.000000|9.365000||
B|HPE|20260422|15:16:35|S|100.000000|28.645000||
B|PG|20260422|15:16:35|S|6.000000|142.519000||
B|OKLO|20260422|15:16:36|S|50.000000|70.967500||
B|QBTS|20260422|15:16:36|S|20.000000|21.365000||
B|QBTS|20260422|15:16:36|S|50.000000|21.365000||
B|RRC|20260422|15:16:36|S|98.000000|43.869300||
B|ZTS|20260422|15:16:36|S|5.000000|116.900000||
B|ASTN|20260422|15:16:37|S|200.000000|12.550000||
B|ASTN|20260422|15:16:37|S|214.000000|12.550000||
B|ASTN|20260422|15:16:37|S|600.000000|12.550000||
B|DJT|20260422|15:16:37|S|35.000000|9.930000||
B|HYG|20260422|15:16:37|S|9.000000|80.485000||
B|IBM|20260422|15:16:37|S|20.000000|249.750000||
B|IREN|20260422|15:16:37|S|3.000000|48.650700||
B|TSLA|20260422|15:16:37|S|66.000000|388.530000||
B|CENX|20260422|15:16:38|S|80.000000|62.940000||
B|DNP|20260422|15:16:38|S|25.000000|10.630000||
B|NOW|20260422|15:16:38|S|17.000000|102.920000||
B|NVDA|20260422|15:16:38|S|200.000000|201.795000||
B|PEP|20260422|15:16:38|S|9.000000|153.728300||
B|CWVX|20260422|15:16:39|S|434.000000|47.590000||
B|FTV|20260422|15:16:39|S|100.000000|60.685000||
B|IBIT|20260422|15:16:39|S|44.000000|44.745000||
B|TSLA|20260422|15:16:39|S|20.000000|388.480000||
B|TSM|20260422|15:16:39|S|10.000000|384.420000||
B|YHGJ|20260422|15:16:39|S|1.000000|2.800000||
B|AMDL|20260422|15:16:40|S|20.000000|26.435000||
B|SNAP|20260422|15:16:40|S|1.000000|5.897400||
B|SPWR|20260422|15:16:40|S|100.000000|1.025000||
B|AMD|20260422|15:16:41|S|5.000000|302.680000||
B|DX|20260422|15:16:41|S|10.000000|13.735000||
B|NVO|20260422|15:16:41|S|1.000000|38.995000||
B|PRGO|20260422|15:16:41|S|81.000000|11.695000||
B|UUUU|20260422|15:16:41|S|674.000000|22.250000||
B|AMZN|20260422|15:16:42|S|100.000000|254.349100||
B|CLF|20260422|15:16:42|S|400.000000|9.365000||
B|MSFT|20260422|15:16:42|S|1.000000|431.390000||
B|MU|20260422|15:16:42|S|76.000000|490.610000||
B|STX|20260422|15:16:42|S|125.000000|576.150000||
B|XTN|20260422|15:16:42|S|400.000000|110.170000||
B|BTC|20260422|15:16:43|S|1.000000|34.915000||
B|HL|20260422|15:16:43|S|20.000000|18.880000||
B|NB|20260422|15:16:43|S|7.000000|6.285000||
B|SRRK|20260422|15:16:43|S|6.000000|46.920000||
B|TYL|20260422|15:16:43|S|4.000000|344.421000||
B|TYL|20260422|15:16:43|S|10.000000|344.430000||
B|XNDU|20260422|15:16:43|S|300.000000|32.120000||
B|ZTS|20260422|15:16:43|S|5.000000|116.899000||
B|FRMI|20260422|15:16:44|S|3.000000|5.875000||
B|NVTS|20260422|15:16:44|S|320.000000|18.055000||
B|SNDK|20260422|15:16:44|S|200.000000|978.480000||
B|AEHR|20260422|15:16:45|S|1.000000|96.120000||
B|KKR|20260422|15:16:45|S|100.000000|105.990000||
B|RF|20260422|15:16:45|S|100.000000|28.205000||
B|SQQQ|20260422|15:16:45|S|100.000000|55.055000||
B|TSLA|20260422|15:16:45|S|400.000000|388.490000||
B|FOUR|20260422|15:16:46|S|55.000000|50.710000||
B|IONQ|20260422|15:16:46|S|600.000000|47.694800||
B|CAR|20260422|15:16:47|S|100.000000|479.150000||
B|YPF|20260422|15:16:47|S|1.000000|43.033100||
B|RDDT|20260422|15:16:48|S|20.000000|163.335000||
B|SNDK|20260422|15:16:48|S|600.000000|978.705000||
B|AAOI|20260422|15:16:49|S|29.000000|146.150000||
B|ACP|20260422|15:16:49|S|600.000000|5.295000||
B|KBH|20260422|15:16:49|S|40.000000|55.635000||
B|LI|20260422|15:16:49|S|10.000000|18.679300||
B|MU|20260422|15:16:49|S|1.000000|490.677800||
B|RKT|20260422|15:16:49|S|20.000000|15.265000||
B|SNDK|20260422|15:16:49|S|1.000000|978.940000||
B|AVGO|20260422|15:16:50|S|100.000000|419.640000||
B|AVGO|20260422|15:16:50|S|320.000000|419.640000||
B|NTRA|20260422|15:16:50|S|100.000000|206.200000||
B|ARM|20260422|15:16:51|S|2.000000|194.585000||
B|LSH|20260422|15:16:51|S|1.000000|0.763200||
B|NTRA|20260422|15:16:51|S|100.000000|206.230000||
B|SOXX|20260422|15:16:51|S|760.000000|431.310000||
B|IVZ|20260422|15:16:52|S|100.000000|25.405000||
B|RDTL|20260422|15:16:52|S|50.000000|21.198600||
B|TSLA|20260422|15:16:52|S|100.000000|388.470000||
B|UAL|20260422|15:16:52|S|80.000000|90.445000||
B|UAL|20260422|15:16:52|S|380.000000|90.445000||
B|AKAN|20260422|15:16:53|S|100.000000|9.640000||
B|ARM|20260422|15:16:54|S|20.000000|194.710000||
B|LNZA|20260422|15:16:54|S|40.000000|25.005000||
B|PHM|20260422|15:16:54|S|700.000000|128.890000||
B|ROBN|20260422|15:16:54|S|187.000000|26.800000||
B|ZM|20260422|15:16:54|S|100.000000|91.850000||
B|AVEX|20260422|15:16:55|S|100.000000|31.210000||
B|INTU|20260422|15:16:55|S|20.000000|403.860000||
B|SOXL|20260422|15:16:55|S|100.000000|105.570000||
B|RGTI|20260422|15:16:56|S|300.000000|18.435000||
B|TSLA|20260422|15:16:56|S|100.000000|388.500000||
B|BA|20260422|15:16:57|S|200.000000|229.793400||
B|CRWD|20260422|15:16:57|S|20.000000|464.308400||
B|IBM|20260422|15:16:57|S|6.000000|249.557100||
B|OKLL|20260422|15:16:57|S|200.000000|11.479300||
B|PAVS|20260422|15:16:57|S|200.000000|1.755000||
B|SOXX|20260422|15:16:57|S|20.000000|431.345000||
B|VG|20260422|15:16:57|S|55.000000|12.395000||
B|ZS|20260422|15:16:57|S|40.000000|140.780000||
B|ZS|20260422|15:16:57|S|80.000000|140.780000||
B|ADBE|20260422|15:16:58|S|1.000000|254.910000||
B|GAUZ|20260422|15:16:58|S|50.000000|0.740000||
B|VGSH|20260422|15:16:58|S|20.000000|58.500000||
B|ASTS|20260422|15:16:59|S|50.000000|84.950000||
B|ATLX|20260422|15:16:59|S|100.000000|4.660000||
B|MELI|20260422|15:16:59|S|2.000000|1847.991000||
B|MU|20260422|15:16:59|S|10.000000|490.593700||
B|RGTI|20260422|15:16:59|S|15.000000|18.425000||
B|AMTM|20260422|15:17:00|S|200.000000|27.800000||
B|FORM|20260422|15:17:00|S|10.000000|145.790000||
B|INTC|20260422|15:17:00|S|250.000000|65.420000||
B|TFC|20260422|15:17:00|S|100.000000|50.915000||
B|BOIL|20260422|15:17:01|S|300.000000|13.745000||
B|HCSG|20260422|15:17:01|S|100.000000|22.720000||
B|LEVI|20260422|15:17:01|S|100.000000|22.725000||
B|AMD|20260422|15:17:02|S|200.000000|302.870000||
B|DNUT|20260422|15:17:02|S|10.000000|4.020000||
B|LLY|20260422|15:17:02|S|7.000000|918.511000||
B|PHM|20260422|15:17:02|S|50.000000|129.040000||
B|PHM|20260422|15:17:02|S|100.000000|129.020000||
B|PHM|20260422|15:17:02|S|100.000000|129.020000||
B|PHM|20260422|15:17:02|S|100.000000|129.030000||
B|PHM|20260422|15:17:02|S|100.000000|129.080000||
B|PL|20260422|15:17:02|S|117.000000|39.900000||
B|SRAD|20260422|15:17:02|S|147.000000|12.920000||
B|TEM|20260422|15:17:02|S|20.000000|55.335000||
B|Z|20260422|15:17:02|S|26.000000|45.715500||
B|ZS|20260422|15:17:02|S|1.000000|140.929000||
B|ZTO|20260422|15:17:02|S|10.000000|25.545000||
B|GEV|20260422|15:17:03|S|1.000000|1116.280000||
B|NVDA|20260422|15:17:03|S|500.000000|201.845000||
B|QBTS|20260422|15:17:03|S|80.000000|21.385000||
B|QQQ|20260422|15:17:03|S|18.000000|654.019300||
B|SPXL|20260422|15:17:03|S|50.000000|238.625000||
B|ZS|20260422|15:17:03|S|2.000000|140.928800||
B|CVX|20260422|15:17:04|S|25.000000|187.099100||
B|MUD|20260422|15:17:04|S|10.000000|29.160000||
B|ZTS|20260422|15:17:04|S|5.000000|116.908500||
B|BWXT|20260422|15:17:05|S|20.000000|218.295000||
B|MDB|20260422|15:17:05|S|20.000000|267.920000||
B|RCL|20260422|15:17:05|S|20.000000|265.120000||
B|SBAC|20260422|15:17:05|S|1.000000|215.430000||
B|VUG|20260422|15:17:05|S|1.000000|82.819300||
B|XLV|20260422|15:17:05|S|6.000000|146.185000||
B|ASTS|20260422|15:17:06|S|23.000000|84.960000||
B|MSTR|20260422|15:17:06|S|40.000000|179.515000||
B|TSM|20260422|15:17:06|S|1.000000|384.600000||
B|AMZN|20260422|15:17:07|S|3.000000|254.419300||
B|AA|20260422|15:17:08|S|25.000000|69.078800||
B|AIDX|20260422|15:17:08|S|300.000000|1.720000||
B|AMD|20260422|15:17:08|S|2.000000|302.820000||
B|CVX|20260422|15:17:08|S|4.000000|187.104800||
B|MAMO|20260422|15:17:08|S|50.000000|1.110000||
B|MAMO|20260422|15:17:08|S|50.000000|1.120000||
B|MU|20260422|15:17:08|S|80.000000|490.677000||
B|NU|20260422|15:17:08|S|1.000000|14.815000||
B|NVTS|20260422|15:17:08|S|178.000000|18.055000||
B|SRFM|20260422|15:17:08|S|700.000000|1.250000||
B|ZTO|20260422|15:17:08|S|10.000000|25.545000||
B|AIDX|20260422|15:17:09|S|300.000000|1.720000||
B|COIN|20260422|15:17:09|S|1.000000|206.490000||
B|IBM|20260422|15:17:09|S|20.000000|249.480000||
B|MARA|20260422|15:17:09|S|50.000000|11.879200||
B|OSCR|20260422|15:17:09|S|250.000000|16.305000||
B|CRDO|20260422|15:17:10|S|100.000000|188.550000||
B|INTC|20260422|15:17:10|S|250.000000|65.425000||
B|MU|20260422|15:17:10|S|25.000000|490.630000||
B|VRT|20260422|15:17:10|S|1.000000|305.162800||
B|ZS|20260422|15:17:10|S|4.000000|141.254200||
B|AIDX|20260422|15:17:11|S|87.000000|1.730000||
B|CDE|20260422|15:17:11|S|20.000000|19.295000||
B|CRM|20260422|15:17:11|S|100.000000|189.490000||
B|SCO|20260422|15:17:11|S|100.000000|7.545000||
B|VNRX|20260422|15:17:11|S|1.000000|0.153600||
B|XRX|20260422|15:17:11|S|100.000000|1.805000||
B|AAL|20260422|15:17:12|S|20.000000|11.485000||
B|AKAN|20260422|15:17:12|S|50.000000|9.510000||
B|CAR|20260422|15:17:12|S|70.000000|478.940000||
B|DVN|20260422|15:17:12|S|100.000000|46.970000||
B|TSLA|20260422|15:17:12|S|50.000000|388.552000||
B|Z|20260422|15:17:12|S|46.000000|45.716800||
B|AXTI|20260422|15:17:13|S|50.000000|84.010000||
B|CAR|20260422|15:17:13|S|40.000000|478.940000||
B|MSTR|20260422|15:17:13|S|40.000000|179.510000||
B|SOXL|20260422|15:17:13|S|20.000000|105.600000||
B|TSM|20260422|15:17:13|S|50.000000|384.587600||
B|GDS|20260422|15:17:14|S|100.000000|42.590000||
B|JEPQ|20260422|15:17:14|S|42.000000|58.865000||
B|NVDA|20260422|15:17:14|S|100.000000|201.830700||
B|TSLA|20260422|15:17:14|S|100.000000|388.461800||
B|TSM|20260422|15:17:14|S|1.000000|384.570000||
B|AXP|20260422|15:17:15|S|20.000000|331.810000||
B|CBRE|20260422|15:17:15|S|20.000000|152.750000||
B|MARA|20260422|15:17:15|S|110.000000|11.875000||
B|MASI|20260422|15:17:15|S|100.000000|178.395000||
B|POWL|20260422|15:17:15|S|10.000000|241.690000||
B|ANAB|20260422|15:17:16|S|20.000000|53.690000||
B|HON|20260422|15:17:16|S|100.000000|220.510000||
B|TLT|20260422|15:17:16|S|5.000000|86.825000||
B|RYAAY|20260422|15:17:17|S|20.000000|58.605000||
B|SQQQ|20260422|15:17:17|S|100.000000|55.035000||
B|XENE|20260422|15:17:17|S|100.000000|56.500000||
B|BA|20260422|15:17:18|S|20.000000|229.741900||
B|CRMX|20260422|15:17:18|S|20.000000|23.590000||
B|WMT|20260422|15:17:18|S|200.000000|129.755000||
B|ZS|20260422|15:17:18|S|40.000000|140.790000||
B|APG|20260422|15:17:19|S|100.000000|48.220000||
B|CIFR|20260422|15:17:19|S|50.000000|19.565000||
B|TFLO|20260422|15:17:19|S|25.000000|50.580000||
B|CRML|20260422|15:17:20|S|318.000000|11.695000||
B|HCSG|20260422|15:17:20|S|20.000000|22.780000||
B|KO|20260422|15:17:20|S|6.000000|74.610000||
B|META|20260422|15:17:20|S|100.000000|675.223200||
B|POET|20260422|15:17:20|S|100.000000|12.725000||
B|PPL|20260422|15:17:20|S|20.000000|37.725000||
B|BA|20260422|15:17:21|S|10.000000|229.790000||
B|GOOG|20260422|15:17:21|S|56.000000|336.779000||
B|MU|20260422|15:17:21|S|6.000000|491.190000||
B|TSLA|20260422|15:17:21|S|50.000000|388.520000||
B|IONQ|20260422|15:17:22|S|7.000000|47.670000||
B|KWEB|20260422|15:17:22|S|200.000000|29.169300||
B|LUMN|20260422|15:17:22|S|2000.000000|9.320000||
B|OKLO|20260422|15:17:22|S|84.000000|70.780000||
B|RDW|20260422|15:17:22|S|70.000000|11.615000||
B|TQQQ|20260422|15:17:22|S|300.000000|59.945000||
B|ALAB|20260422|15:17:23|S|100.000000|191.780000||
B|CBRE|20260422|15:17:23|S|100.000000|152.730000||
B|SMU|20260422|15:17:23|S|200.000000|18.420000||
B|WDC|20260422|15:17:23|S|20.000000|388.530000||
B|MU|20260422|15:17:24|S|200.000000|491.230000||
B|ALAB|20260422|15:17:25|S|10.000000|191.853200||
B|ALAB|20260422|15:17:25|S|10.000000|191.860000||
B|AXTI|20260422|15:17:25|S|25.000000|84.065000||
B|MU|20260422|15:17:25|S|100.000000|491.170000||
B|MU|20260422|15:17:25|S|200.000000|491.170000||
B|AVGO|20260422|15:17:26|S|34.000000|419.690000||
B|AVGO|20260422|15:17:26|S|50.000000|419.687000||
B|BKNG|20260422|15:17:26|S|5.000000|178.869300||
B|MU|20260422|15:17:26|S|100.000000|491.130000||
B|NVDA|20260422|15:17:26|S|300.000000|201.840500||
B|PAYX|20260422|15:17:26|S|10.000000|93.190000||
B|QQQ|20260422|15:17:26|S|125.000000|653.971600||
B|CBRE|20260422|15:17:27|S|100.000000|152.780000||
B|CORZ|20260422|15:17:27|S|100.000000|21.505000||
B|MU|20260422|15:17:27|S|8.000000|491.055200||
B|NOW|20260422|15:17:27|S|28.000000|102.810000||
B|QQQ|20260422|15:17:27|S|200.000000|653.975000||
B|ZS|20260422|15:17:27|S|1.000000|140.894000||
B|AMDL|20260422|15:17:28|S|1.000000|26.459300||
B|ICLN|20260422|15:17:28|S|3.000000|19.835000||
B|KLAC|20260422|15:17:28|S|4.000000|1810.541000||
B|ORCL|20260422|15:17:28|S|40.000000|187.410000||
B|XERS|20260422|15:17:28|S|300.000000|6.010000||
B|EQT|20260422|15:17:29|S|10.000000|58.860000||
B|KSS|20260422|15:17:29|S|39.000000|15.489700||
B|NVDA|20260422|15:17:29|S|9.000000|201.845000||
B|SOXX|20260422|15:17:29|S|80.000000|431.480000||
B|ETSY|20260422|15:17:30|S|12.000000|66.048300||
B|PINS|20260422|15:17:30|S|20.000000|20.655000||
B|TSLA|20260422|15:17:30|S|10.000000|388.437800||
B|ZETA|20260422|15:17:30|S|715.000000|17.985000||
B|ZS|20260422|15:17:30|S|1.000000|140.811900||
B|AVGO|20260422|15:17:31|S|110.000000|419.700000||
B|BA|20260422|15:17:32|S|50.000000|229.675000||
B|BKNG|20260422|15:17:32|S|10.000000|178.869300||
B|NMR|20260422|15:17:32|S|100.000000|8.325000||
B|SQQQ|20260422|15:17:32|S|100.000000|55.025000||
B|TLRY|20260422|15:17:32|S|200.000000|7.690000||
B|ZTS|20260422|15:17:32|S|5.000000|116.909300||
B|ETSY|20260422|15:17:33|S|16.000000|66.048600||
B|MU|20260422|15:17:33|S|100.000000|491.210000||
B|SCHL|20260422|15:17:33|S|0.750000|38.790000||
B|SURG|20260422|15:17:33|S|200.000000|0.687500||
B|TNL|20260422|15:17:33|S|20.000000|66.560000||
B|XOM|20260422|15:17:33|S|100.000000|149.520700||
B|AGG|20260422|15:17:34|S|5.000000|99.645000||
B|AMD|20260422|15:17:34|S|3.000000|303.350000||
B|AMD|20260422|15:17:34|S|60.000000|303.340000||
B|AMD|20260422|15:17:34|S|100.000000|303.305000||
B|MSTZ|20260422|15:17:34|S|1000.000000|5.349300||
B|RKT|20260422|15:17:34|S|900.000000|15.245000||
B|SMR|20260422|15:17:34|S|430.000000|13.125000||
B|STM|20260422|15:17:34|S|100.000000|44.785000||
B|USAR|20260422|15:17:34|S|580.000000|25.415000||
B|AMD|20260422|15:17:35|S|7.000000|303.360000||
B|IYZ|20260422|15:17:35|S|100.000000|43.115000||
B|MINT|20260422|15:17:35|S|60.000000|100.575000||
B|NOK|20260422|15:17:35|S|100.000000|9.855000||
B|OPEN|20260422|15:17:35|S|25.000000|5.380000||
B|IGV|20260422|15:17:36|S|1.000000|88.389300||
B|IONZ|20260422|15:17:36|S|10.000000|6.160000||
B|IONZ|20260422|15:17:36|S|10.000000|6.160000||
B|NOK|20260422|15:17:36|S|100.000000|9.855000||
B|VZ|20260422|15:17:36|S|100.000000|45.945000||
B|ASTS|20260422|15:17:37|S|100.000000|84.998000||
B|AVGO|20260422|15:17:37|S|5.000000|419.820000||
B|CAR|20260422|15:17:37|S|5.000000|479.000000||
B|IR|20260422|15:17:37|S|100.000000|84.030000||
B|MU|20260422|15:17:37|S|50.000000|491.200000||
B|DIS|20260422|15:17:38|S|50.000000|104.437500||
B|FND|20260422|15:17:38|S|100.000000|51.540000||
B|FND|20260422|15:17:38|S|101.000000|51.558300||
B|IBM|20260422|15:17:38|S|5.000000|249.460000||
B|IONQ|20260422|15:17:38|S|20.000000|47.745000||
B|IONQ|20260422|15:17:38|S|100.000000|47.740700||
B|SOXL|20260422|15:17:38|S|238.000000|105.740000||
B|SUZ|20260422|15:17:38|S|20.000000|9.535000||
B|TSLA|20260422|15:17:38|S|600.000000|388.420000||
B|VRT|20260422|15:17:38|S|50.000000|305.135000||
B|XTN|20260422|15:17:38|S|300.000000|110.230000||
B|ZS|20260422|15:17:38|S|40.000000|140.760000||
B|BCI|20260422|15:17:39|S|100.000000|24.355000||
B|BRK/B|20260422|15:17:39|S|2.000000|465.500000||
B|CBRE|20260422|15:17:39|S|259.000000|152.625000||
B|IDYA|20260422|15:17:39|S|40.000000|31.575000||
B|MSFT|20260422|15:17:39|S|50.000000|431.315000||
B|NFLX|20260422|15:17:39|S|56.000000|93.310000||
B|NN|20260422|15:17:40|S|100.000000|16.900000||
B|PLUG|20260422|15:17:40|S|10.000000|3.160000||
B|TSLA|20260422|15:17:40|S|20.000000|388.402000||
B|UBS|20260422|15:17:40|S|4.000000|42.485000||
B|ETH|20260422|15:17:41|S|200.000000|22.745000||
B|OPCH|20260422|15:17:41|S|20.000000|28.260000||
B|TEM|20260422|15:17:41|S|100.000000|55.310000||
B|TSLL|20260422|15:17:41|S|40.000000|13.005000||
B|FLY|20260422|15:17:42|S|400.000000|40.150000||
B|PHM|20260422|15:17:42|S|200.000000|129.030000||
B|PLTR|20260422|15:17:42|S|28.000000|152.130000||
B|ZM|20260422|15:17:42|S|3.000000|91.870000||
B|INTC|20260422|15:17:43|S|200.000000|65.395000||
B|IONQ|20260422|15:17:43|S|5.000000|47.725000||
B|ZM|20260422|15:17:43|S|1.000000|91.870000||
B|AVEX|20260422|15:17:44|S|100.000000|31.190000||
B|BOXX|20260422|15:17:44|S|39.000000|116.447300||
B|LUNR|20260422|15:17:44|S|100.000000|29.640000||
B|MSTR|20260422|15:17:44|S|1.000000|179.337300||
B|MU|20260422|15:17:44|S|40.000000|491.030000||
B|URI|20260422|15:17:44|S|1.000000|803.965000||
B|BKR|20260422|15:17:45|S|100.000000|62.465000||
B|GH|20260422|15:17:45|S|500.000000|88.255000||
B|OPEN|20260422|15:17:45|S|25.000000|5.390000||
B|PTIR|20260422|15:17:45|S|80.000000|17.315000||
B|RCL|20260422|15:17:45|S|3.000000|265.180000||
B|RKLB|20260422|15:17:45|S|50.000000|89.280000||
B|INTC|20260422|15:17:46|S|20.000000|65.389300||
B|POET|20260422|15:17:46|S|1.000000|12.695000||
B|SMR|20260422|15:17:46|S|430.000000|13.125000||
B|AVEX|20260422|15:17:47|S|200.000000|31.160000||
B|CBRE|20260422|15:17:47|S|40.000000|152.665000||
B|HCSG|20260422|15:17:47|S|100.000000|22.755000||
B|MU|20260422|15:17:47|S|4.000000|491.000000||
B|SMR|20260422|15:17:47|S|25.000000|13.120000||
B|SOUN|20260422|15:17:47|S|100.000000|8.197500||
B|TEAM|20260422|15:17:47|S|200.000000|73.199300||
B|TSLA|20260422|15:17:47|S|400.000000|388.435000||
B|MU|20260422|15:17:48|S|50.000000|490.950000||
B|NMAX|20260422|15:17:48|S|300.000000|8.980000||
B|AVEX|20260422|15:17:49|S|100.000000|31.160000||
B|CENX|20260422|15:17:49|S|20.000000|62.950000||
B|FTV|20260422|15:17:49|S|100.000000|60.700000||
B|Z|20260422|15:17:49|S|100.000000|45.719900||
B|AFL|20260422|15:17:50|S|100.000000|114.545000||
B|GTLS|20260422|15:17:50|S|40.000000|208.005000||
B|PXED|20260422|15:17:50|S|100.000000|28.310000||
B|CAR|20260422|15:17:51|S|1.000000|477.020000||
B|CCJ|20260422|15:17:51|S|100.000000|125.300000||
B|MSTR|20260422|15:17:51|S|80.000000|179.300000||
B|MU|20260422|15:17:51|S|8.000000|491.010000||
B|XLK|20260422|15:17:51|S|40.000000|157.735000||
B|DJT|20260422|15:17:52|S|140.000000|9.925000||
B|NKE|20260422|15:17:52|S|34.000000|45.637500||
B|ONDL|20260422|15:17:52|S|111.000000|21.390000||
B|TSLA|20260422|15:17:52|S|100.000000|388.370000||
B|TXNM|20260422|15:17:52|S|40.000000|58.845000||
B|VFF|20260422|15:17:52|S|1.000000|3.080000||
B|WOLF|20260422|15:17:52|S|299.000000|26.660000||
B|ARM|20260422|15:17:53|S|100.000000|195.130000||
B|GE|20260422|15:17:53|S|100.000000|275.350000||
B|OXY|20260422|15:17:53|S|70.000000|56.982400||
B|RDW|20260422|15:17:53|S|200.000000|11.620000||
B|RDW|20260422|15:17:53|S|200.000000|11.620000||
B|URNJ|20260422|15:17:53|S|5.000000|33.177000||
B|ZTS|20260422|15:17:53|S|22.000000|116.914000||
B|AMD|20260422|15:17:54|S|50.000000|303.185000||
B|KWEB|20260422|15:17:54|S|2.000000|29.185000||
B|MITK|20260422|15:17:54|S|20.000000|14.630000||
B|NVDA|20260422|15:17:54|S|100.000000|201.810000||
B|QQQ|20260422|15:17:54|S|250.000000|653.920000||
B|QQQ|20260422|15:17:54|S|900.000000|653.902800||
B|RHI|20260422|15:17:54|S|100.000000|29.080000||
B|TSLA|20260422|15:17:54|S|10.000000|388.418300||
B|URA|20260422|15:17:54|S|300.000000|57.118900||
B|ZM|20260422|15:17:54|S|100.000000|91.965000||
B|CDE|20260422|15:17:55|S|20.000000|19.295000||
B|DJT|20260422|15:17:55|S|30.000000|9.925000||
B|LWLG|20260422|15:17:55|S|150.000000|14.930000||
B|MP|20260422|15:17:55|S|100.000000|68.535000||
B|TDG|20260422|15:17:55|S|1.000000|1189.420000||
B|UPS|20260422|15:17:55|S|150.000000|105.819000||
B|AMD|20260422|15:17:56|S|25.000000|303.170000||
B|FLY|20260422|15:17:56|S|3.000000|40.170000||
B|GDS|20260422|15:17:56|S|100.000000|42.675000||
B|ICSH|20260422|15:17:56|S|2000.000000|50.600000||
B|ICSH|20260422|15:17:56|S|5400.000000|50.595000||
B|XOM|20260422|15:17:56|S|100.000000|149.561000||
B|OXY|20260422|15:17:57|S|75.000000|56.980000||
B|PG|20260422|15:17:57|S|1.000000|142.560000||
B|RKLB|20260422|15:17:57|S|71.000000|89.340000||
B|SCO|20260422|15:17:57|S|40.000000|7.525000||
B|HL|20260422|15:17:58|S|20.000000|18.875000||
B|SUZ|20260422|15:17:58|S|20.000000|9.535000||
B|TSLA|20260422|15:17:58|S|4.000000|388.370000||
B|ZS|20260422|15:17:58|S|40.000000|140.750000||
B|AVEX|20260422|15:17:59|S|10.000000|31.155000||
B|AVGO|20260422|15:17:59|S|50.000000|419.865000||
B|LWLG|20260422|15:17:59|S|20.000000|14.930000||
B|SPHQ|20260422|15:17:59|S|219.000000|80.020000||
B|TQQQ|20260422|15:17:59|S|57.000000|59.925000||
B|TQQQ|20260422|15:17:59|S|200.000000|59.925000||
B|TQQQ|20260422|15:17:59|S|300.000000|59.925000||
B|AMD|20260422|15:18:00|S|174.000000|303.020000||
B|CCJ|20260422|15:18:00|S|2.000000|125.294800||
B|ELPW|20260422|15:18:00|S|200.000000|2.750000||
B|FRSH|20260422|15:18:00|S|8000.000000|8.849900||
B|SM|20260422|15:18:00|S|20.000000|28.995000||
B|IVZ|20260422|15:18:01|S|100.000000|25.395000||
B|LUNR|20260422|15:18:01|S|20.000000|29.610000||
B|AVGO|20260422|15:18:02|S|10.000000|419.840000||
B|SN|20260422|15:18:02|S|20.000000|117.405000||
B|LRCX|20260422|15:18:03|S|10.000000|264.747400||
B|LRCX|20260422|15:18:03|S|27.000000|264.750000||
B|OKLO|20260422|15:18:03|S|40.000000|71.100000||
B|PHM|20260422|15:18:03|S|100.000000|129.000000||
B|PHM|20260422|15:18:03|S|100.000000|129.010000||
B|PHM|20260422|15:18:03|S|100.000000|129.010000||
B|PHM|20260422|15:18:03|S|100.000000|129.030000||
B|PHM|20260422|15:18:03|S|100.000000|129.055000||
B|PHM|20260422|15:18:03|S|100.000000|129.060000||
B|PHM|20260422|15:18:03|S|100.000000|129.060000||
B|PHM|20260422|15:18:03|S|100.000000|129.070000||
B|PHM|20260422|15:18:03|S|100.000000|129.100000||
B|PHM|20260422|15:18:03|S|200.000000|129.055000||
B|PHM|20260422|15:18:03|S|200.000000|129.060000||
B|QQQ|20260422|15:18:03|S|100.000000|653.875100||
B|VITL|20260422|15:18:03|S|10.000000|12.770000||
B|ZS|20260422|15:18:03|S|2.000000|140.917400||
B|ICL|20260422|15:18:04|S|291.000000|5.209300||
B|OKLO|20260422|15:18:04|S|15.000000|71.100000||
B|OKLO|20260422|15:18:04|S|15.000000|71.102100||
B|OKLO|20260422|15:18:04|S|49.000000|71.098100||
B|OKLO|20260422|15:18:04|S|100.000000|71.100000||
B|PENG|20260422|15:18:04|S|100.000000|27.410000||
B|PHM|20260422|15:18:04|S|50.000000|129.100000||
B|PHM|20260422|15:18:04|S|50.000000|129.104500||
B|RF|20260422|15:18:04|S|100.000000|28.205000||
B|RIOT|20260422|15:18:04|S|100.000000|18.465000||
B|SOXL|20260422|15:18:04|S|100.000000|105.621200||
B|AAOI|20260422|15:18:05|S|100.000000|146.090000||
B|FN|20260422|15:18:05|S|2.000000|692.510000||
B|INTC|20260422|15:18:05|S|100.000000|65.395000||
B|LLY|20260422|15:18:05|S|1.000000|918.250000||
B|PLTR|20260422|15:18:05|S|100.000000|152.280000||
B|PYPL|20260422|15:18:05|S|100.000000|51.205000||
B|TSSI|20260422|15:18:05|S|25.000000|16.525000||
B|UUUU|20260422|15:18:05|S|100.000000|22.240000||
B|ZIM|20260422|15:18:05|S|5.000000|26.425000||
B|AKBA|20260422|15:18:06|S|15.000000|1.400000||
B|AVGO|20260422|15:18:06|S|410.000000|419.860000||
B|BA|20260422|15:18:06|S|17.000000|229.540000||
B|BA|20260422|15:18:06|S|200.000000|229.532900||
B|CI|20260422|15:18:06|S|4.000000|277.030000||
B|ENPH|20260422|15:18:06|S|10.000000|35.206500||
B|MU|20260422|15:18:06|S|3.000000|490.990000||
B|TQQQ|20260422|15:18:06|S|3.000000|59.912600||
B|CDE|20260422|15:18:07|S|400.000000|19.295000||
B|HCSG|20260422|15:18:07|S|100.000000|22.750000||
B|INTC|20260422|15:18:07|S|8.000000|65.395000||
B|SPWR|20260422|15:18:07|S|900.000000|1.020100||
B|USO|20260422|15:18:07|S|1.000000|129.651200||
B|ZIM|20260422|15:18:07|S|100.000000|26.425000||
B|ZIM|20260422|15:18:07|S|100.000000|26.425000||
B|AMD|20260422|15:18:08|S|200.000000|302.920000||
B|IONQ|20260422|15:18:08|S|100.000000|47.685000||
B|SPRB|20260422|15:18:08|S|100.000000|52.800000||
B|AMSC|20260422|15:18:09|S|400.000000|46.975600||
B|PLPC|20260422|15:18:09|S|2.000000|324.580000||
B|AMD|20260422|15:18:10|S|50.000000|302.910000||
B|HIMS|20260422|15:18:10|S|200.000000|28.655000||
B|MRVL|20260422|15:18:10|S|50.000000|157.430000||
B|SMR|20260422|15:18:10|S|1.000000|13.119700||
B|UAL|20260422|15:18:10|S|100.000000|90.455000||
B|UAL|20260422|15:18:10|S|660.000000|90.455000||
B|ETSY|20260422|15:18:11|S|100.000000|66.060000||
B|KEEL|20260422|15:18:11|S|40.000000|3.050000||
B|MREO|20260422|15:18:11|S|1265.000000|0.325300||
B|AVEX|20260422|15:18:12|E|30.000000|31.160000||
B|QVCGP|20260422|15:18:12|S|5.000000|2.350000||
B|TSLA|20260422|15:18:12|S|50.000000|388.415000||
B|UBER|20260422|15:18:12|S|1.000000|75.440700||
B|USB|20260422|15:18:12|S|100.000000|56.495000||
B|AMD|20260422|15:18:13|S|5.000000|303.020000||
B|CRWV|20260422|15:18:13|S|30.000000|124.560000||
B|CWAN|20260422|15:18:13|S|20.000000|24.175000||
B|MU|20260422|15:18:13|S|1.000000|491.390000||
B|NOW|20260422|15:18:13|S|5.000000|102.847400||
B|FSLY|20260422|15:18:14|S|20.000000|25.090000||
B|HYG|20260422|15:18:14|S|57.000000|80.485000||
B|MSTR|20260422|15:18:14|S|80.000000|179.450000||
B|AVGO|20260422|15:18:15|S|5.000000|419.867600||
B|NMAX|20260422|15:18:15|S|100.000000|8.950000||
B|TSLA|20260422|15:18:15|S|1.000000|388.451000||
B|WDC|20260422|15:18:15|S|54.000000|388.830000||
B|WDC|20260422|15:18:15|S|100.000000|388.830000||
B|BATL|20260422|15:18:16|S|800.000000|3.975000||
B|CAR|20260422|15:18:16|S|2.000000|478.020000||
B|MU|20260422|15:18:16|S|10.000000|491.410000||
B|RKLB|20260422|15:18:16|S|108.000000|89.308700||
B|RKLB|20260422|15:18:16|S|191.000000|89.310000||
B|SPY|20260422|15:18:16|S|200.000000|710.060700||
B|TE|20260422|15:18:16|S|20.000000|5.425000||
B|XLK|20260422|15:18:16|S|40.000000|157.745000||
B|Z|20260422|15:18:16|S|100.000000|45.721600||
B|AKAN|20260422|15:18:17|S|27.000000|9.690000||
B|ETH|20260422|15:18:17|S|50.000000|22.775000||
B|SMR|20260422|15:18:17|S|499.000000|13.149300||
B|AAL|20260422|15:18:18|S|100.000000|11.485000||
B|CRCL|20260422|15:18:18|S|100.000000|103.690000||
B|GUSH|20260422|15:18:18|S|201.000000|37.190000||
B|SOXX|20260422|15:18:18|S|40.000000|431.470000||
B|DX|20260422|15:18:19|S|20.000000|13.735000||
B|MU|20260422|15:18:19|S|40.000000|491.280000||
B|MU|20260422|15:18:19|S|50.000000|491.286400||
B|RKLB|20260422|15:18:19|S|100.000000|89.300000||
B|SNPS|20260422|15:18:19|S|20.000000|474.339300||
B|XLI|20260422|15:18:19|S|3.000000|171.005000||
B|ZS|20260422|15:18:19|S|40.000000|140.710000||
B|ASML|20260422|15:18:20|S|15.000000|1437.000000||
B|CBRE|20260422|15:18:20|S|200.000000|152.960000||
B|FICO|20260422|15:18:20|S|5.000000|922.520000||
B|IBM|20260422|15:18:20|S|40.000000|249.390000||
B|MSTR|20260422|15:18:20|S|1.000000|179.527500||
B|MSTR|20260422|15:18:20|S|40.000000|179.555000||
B|NFLX|20260422|15:18:20|S|148.000000|93.285000||
B|SONM|20260422|15:18:20|S|1.000000|3.880000||
B|BBAI|20260422|15:18:21|S|15300.000000|3.905000||
B|BINC|20260422|15:18:21|S|146.000000|52.465000||
B|CCJ|20260422|15:18:21|S|100.000000|125.400000||
B|ETH|20260422|15:18:21|S|50.000000|22.775000||
B|REMX|20260422|15:18:21|S|10.000000|103.330000||
B|TSLA|20260422|15:18:21|S|1.000000|388.538000||
B|TSLA|20260422|15:18:21|S|40.000000|388.538000||
B|ADBE|20260422|15:18:22|S|50.000000|254.875000||
B|ADP|20260422|15:18:22|S|80.000000|201.760000||
B|AIDX|20260422|15:18:22|S|200.000000|1.730000||
B|BURU|20260422|15:18:22|S|770.000000|0.305000||
B|IONQ|20260422|15:18:22|S|500.000000|47.705100||
B|LCID|20260422|15:18:22|S|300.000000|6.959300||
B|MU|20260422|15:18:22|S|100.000000|491.280000||
B|QLD|20260422|15:18:22|S|1.000000|77.919300||
B|XPEV|20260422|15:18:22|S|500.000000|16.999300||
B|ZS|20260422|15:18:22|S|1.000000|140.771300||
B|ZS|20260422|15:18:22|S|20.000000|141.244700||
B|AIDX|20260422|15:18:23|S|500.000000|1.750000||
B|BA|20260422|15:18:23|S|100.000000|229.650000||
B|CAR|20260422|15:18:23|S|10.000000|479.500000||
B|KKR|20260422|15:18:23|S|200.000000|105.950000||
B|SIDU|20260422|15:18:23|S|2600.000000|4.155000||
B|VEA|20260422|15:18:23|S|3.000000|68.279300||
B|CDE|20260422|15:18:24|S|20.000000|19.305000||
B|RCL|20260422|15:18:24|S|10.000000|265.320000||
B|XTN|20260422|15:18:24|S|100.000000|110.220000||
B|AKAN|20260422|15:18:25|S|50.000000|9.870000||
B|BULL|20260422|15:18:25|S|5.000000|7.255000||
B|MU|20260422|15:18:25|S|5.000000|491.230000||
B|XERS|20260422|15:18:25|S|1.000000|6.035000||
B|AVIG|20260422|15:18:26|S|454.000000|41.775000||
B|PLUG|20260422|15:18:26|S|10.000000|3.160000||
B|SOXL|20260422|15:18:26|S|50.000000|105.698800||
B|XERS|20260422|15:18:26|S|2.000000|6.035000||
B|ZS|20260422|15:18:26|S|1.000000|140.859700||
B|PNR|20260422|15:18:28|S|100.000000|89.585000||
B|EQH|20260422|15:18:29|S|100.000000|41.250000||
B|SE|20260422|15:18:29|S|100.000000|86.430000||
B|VELO|20260422|15:18:29|S|300.000000|14.950000||
B|AMZN|20260422|15:18:30|S|8.000000|254.459000||
B|ELPW|20260422|15:18:30|S|200.000000|2.740000||
B|GGT|20260422|15:18:30|S|40.000000|4.159900||
B|IONQ|20260422|15:18:30|S|400.000000|47.700000||
B|MU|20260422|15:18:30|S|13.000000|491.496100||
B|NB|20260422|15:18:30|S|10.000000|6.290000||
B|OPEN|20260422|15:18:30|S|20.000000|5.385000||
B|SPAB|20260422|15:18:30|S|175.000000|25.700000||
B|USAR|20260422|15:18:30|S|66.000000|25.440000||
B|XERS|20260422|15:18:30|S|2.000000|6.035000||
B|FICO|20260422|15:18:31|S|2.000000|922.990000||
B|FICO|20260422|15:18:31|S|30.000000|922.990000||
B|FICO|20260422|15:18:31|S|90.000000|922.980000||
B|FICO|20260422|15:18:31|S|150.000000|922.950000||
B|NFLX|20260422|15:18:31|S|10.000000|93.300000||
B|QQQ|20260422|15:18:31|S|3.000000|654.049000||
B|TMC|20260422|15:18:31|S|3.000000|5.745000||
B|ENSG|20260422|15:18:32|S|10.000000|188.080000||
B|EXPE|20260422|15:18:32|S|26.000000|263.220000||
B|HTO|20260422|15:18:32|S|5.000000|59.820000||
B|MET|20260422|15:18:32|S|100.000000|76.915000||
B|QQQ|20260422|15:18:32|S|10.000000|654.060700||
B|QQQ|20260422|15:18:32|S|400.000000|654.050000||
B|AVEX|20260422|15:18:33|S|1.000000|31.160000||
B|CTRE|20260422|15:18:33|S|7.000000|37.135000||
B|SNDK|20260422|15:18:33|S|50.000000|979.480000||
B|CAG|20260422|15:18:34|S|0.494000|14.550000||
B|CAG|20260422|15:18:34|S|46.000000|14.550000||
B|CGC|20260422|15:18:34|S|500.000000|1.365000||
B|QVCGP|20260422|15:18:34|S|100.000000|2.350000||
B|STM|20260422|15:18:34|S|100.000000|44.790700||
B|AIDX|20260422|15:18:35|S|500.000000|1.800000||
B|CDE|20260422|15:18:35|S|100.000000|19.305000||
B|TSLA|20260422|15:18:35|S|12.000000|388.658600||
B|ALOY|20260422|15:18:36|S|134.000000|9.300000||
B|AMD|20260422|15:18:36|S|50.000000|302.960000||
B|BTQ|20260422|15:18:36|S|296.000000|3.495000||
B|IONZ|20260422|15:18:36|S|10.000000|6.160000||
B|IONZ|20260422|15:18:36|S|50.000000|6.160000||
B|JPST|20260422|15:18:36|S|396.000000|50.560000||
B|OKLO|20260422|15:18:36|S|300.000000|71.170000||
B|ZS|20260422|15:18:36|S|5.000000|141.239900||
B|ZS|20260422|15:18:36|S|40.000000|141.012400||
B|AMD|20260422|15:18:37|S|47.000000|302.960000||
B|ORCL|20260422|15:18:37|S|6.000000|187.695000||
B|QCOM|20260422|15:18:37|S|95.000000|135.980000||
B|RKLB|20260422|15:18:37|S|70.000000|89.330000||
B|UFO|20260422|15:18:37|S|3.000000|54.190000||
B|XERS|20260422|15:18:37|S|2.000000|6.035000||
B|MCD|20260422|15:18:38|S|8.000000|300.505000||
B|PLTR|20260422|15:18:38|S|110.000000|152.430000||
B|RCL|20260422|15:18:38|S|20.000000|265.390000||
B|KTOS|20260422|15:18:39|S|10.000000|68.588500||
B|LX|20260422|15:18:39|S|100.000000|2.330000||
B|TGS|20260422|15:18:39|S|41.000000|30.980000||
B|ASTS|20260422|15:18:40|S|50.000000|84.775000||
B|DNP|20260422|15:18:40|S|300.000000|10.615000||
B|HOOD|20260422|15:18:40|S|100.000000|88.170000||
B|IONQ|20260422|15:18:40|S|100.000000|47.750000||
B|USAR|20260422|15:18:40|S|100.000000|25.450000||
B|AVEX|20260422|15:18:41|S|75.000000|31.125000||
B|IONQ|20260422|15:18:41|S|50.000000|47.740900||
B|NVTS|20260422|15:18:41|S|1230.000000|18.030000||
B|SMR|20260422|15:18:41|S|80.000000|13.155000||
B|AGNC|20260422|15:18:42|S|20.000000|10.885000||
B|IBIT|20260422|15:18:42|S|8.000000|44.745000||
B|QQQ|20260422|15:18:42|S|100.000000|654.010900||
B|RXRX|20260422|15:18:42|S|10.000000|3.659700||
B|XERS|20260422|15:18:42|S|150.000000|6.035000||
B|IONQ|20260422|15:18:43|S|100.000000|47.740900||
B|LITE|20260422|15:18:43|S|1.000000|869.650000||
B|MSTR|20260422|15:18:43|S|80.000000|179.475000||
B|MSTU|20260422|15:18:43|S|100.000000|8.335000||
B|BWXT|20260422|15:18:44|S|100.000000|218.231000||
B|CRWD|20260422|15:18:44|S|1.000000|464.260000||
B|OKLO|20260422|15:18:44|S|34.000000|71.120000||
B|OKLO|20260422|15:18:44|S|749.000000|71.140000||
B|SOXS|20260422|15:18:44|S|100.000000|16.805000||
B|VG|20260422|15:18:44|S|100.000000|12.395000||
B|ASTS|20260422|15:18:45|S|50.000000|84.778600||
B|AVGO|20260422|15:18:45|S|100.000000|419.860000||
B|HL|20260422|15:18:45|S|20.000000|18.880000||
B|SOXS|20260422|15:18:45|S|400.000000|16.810000||
B|TSM|20260422|15:18:45|S|3.000000|384.745000||
B|XLK|20260422|15:18:45|S|160.000000|157.785000||
B|AAL|20260422|15:18:47|S|20.000000|11.485000||
B|JMIA|20260422|15:18:47|S|441.000000|7.500700||
B|LEU|20260422|15:18:47|S|80.000000|214.880000||
B|LWLG|20260422|15:18:47|S|100.000000|15.050000||
B|MSOS|20260422|15:18:47|S|212.000000|5.225000||
B|MU|20260422|15:18:47|S|1.000000|491.280000||
B|OKLO|20260422|15:18:47|S|66.000000|71.170000||
B|OKLO|20260422|15:18:47|S|100.000000|71.170000||
B|SATG|20260422|15:18:47|S|1000.000000|17.540000||
B|SNDK|20260422|15:18:47|S|1.000000|979.850000||
B|AMSC|20260422|15:18:48|S|5.000000|47.050000||
B|AMSC|20260422|15:18:48|S|100.000000|47.040000||
B|AMSC|20260422|15:18:48|S|120.000000|47.036800||
B|DFDV|20260422|15:18:48|S|400.000000|4.770900||
B|JMIA|20260422|15:18:48|S|100.000000|7.505000||
B|JMIA|20260422|15:18:48|S|4000.000000|7.505000||
B|NOK|20260422|15:18:48|S|100.000000|9.855000||
B|TQQQ|20260422|15:18:48|S|100.000000|59.965000||
B|MDU|20260422|15:18:49|S|10.000000|21.285000||
B|MRK|20260422|15:18:49|S|100.000000|113.055000||
B|MRNA|20260422|15:18:49|S|1.000000|54.955000||
B|SMR|20260422|15:18:49|S|130.000000|13.135000||
B|SMTC|20260422|15:18:49|S|100.000000|103.130000||
B|AKAN|20260422|15:18:50|S|100.000000|9.784800||
B|AMSF|20260422|15:18:50|S|40.000000|30.170000||
B|SOUN|20260422|15:18:50|S|50.000000|8.205000||
B|AMZN|20260422|15:18:51|S|100.000000|254.445000||
B|CHWY|20260422|15:18:51|S|93.000000|26.889300||
B|NOW|20260422|15:18:51|S|2.000000|102.989300||
B|PYPL|20260422|15:18:51|S|100.000000|51.225000||
B|CTRE|20260422|15:18:52|S|7.000000|37.130000||
B|HL|20260422|15:18:52|S|100.000000|18.885000||
B|INTC|20260422|15:18:52|S|900.000000|65.419400||
B|IONQ|20260422|15:18:52|S|100.000000|47.700000||
B|LUV|20260422|15:18:52|S|400.000000|39.200000||
B|NVTS|20260422|15:18:52|S|100.000000|18.035000||
B|OKLO|20260422|15:18:52|S|1.000000|71.100000||
B|RGTX|20260422|15:18:52|S|10.000000|23.870000||
B|AMD|20260422|15:18:53|S|100.000000|302.955000||
B|BCIC|20260422|15:18:53|S|500.000000|7.940000||
B|BNL|20260422|15:18:53|S|4.000000|19.795000||
B|INTC|20260422|15:18:53|S|15.000000|65.430000||
B|JEPI|20260422|15:18:53|S|10.000000|57.250000||
B|SMR|20260422|15:18:53|S|3.000000|13.130000||
B|SOXL|20260422|15:18:53|S|100.000000|105.760000||
B|BA|20260422|15:18:54|S|125.000000|229.670000||
B|CCJ|20260422|15:18:54|S|20.000000|125.400000||
B|LWLG|20260422|15:18:54|S|20.000000|15.020000||
B|OUST|20260422|15:18:54|S|30.000000|27.650000||
B|SN|20260422|15:18:54|S|20.000000|117.380000||
B|AVY|20260422|15:18:55|S|1.000000|167.580000||
B|AFL|20260422|15:18:56|S|100.000000|114.485000||
B|PLTR|20260422|15:18:56|S|380.000000|152.400000||
B|VUG|20260422|15:18:56|S|3.000000|82.820000||
B|AMAT|20260422|15:18:57|S|15.000000|403.380000||
B|IONQ|20260422|15:18:57|S|87.000000|47.655000||
B|LCID|20260422|15:18:57|S|89.000000|6.959100||
B|TEL|20260422|15:18:57|S|40.000000|218.460000||
B|TFC|20260422|15:18:57|S|100.000000|50.905000||
B|BBAI|20260422|15:18:58|S|3.000000|3.905000||
B|BMNU|20260422|15:18:58|S|122.000000|2.349900||
B|GILD|20260422|15:18:58|S|100.000000|131.990000||
B|PLTR|20260422|15:18:58|S|2.000000|152.385000||
B|ASMU|20260422|15:18:59|S|800.000000|24.340000||
B|NIO|20260422|15:18:59|S|3.000000|6.535000||
B|SCHD|20260422|15:18:59|S|2.000000|30.985000||
B|SOFI|20260422|15:18:59|S|5.000000|18.980000||
B|RDDT|20260422|15:19:00|S|70.000000|163.300000||
B|RDTL|20260422|15:19:00|S|50.000000|21.195000||
B|ZS|20260422|15:19:00|S|1.000000|141.242500||
B|OFRM|20260422|15:19:01|S|20.000000|15.140000||
B|TXN|20260422|15:19:01|S|100.000000|235.390000||
B|ZS|20260422|15:19:01|S|40.000000|140.680000||
B|AMD|20260422|15:19:02|S|25.000000|303.210000||
B|ANET|20260422|15:19:02|S|50.000000|176.840000||
B|QS|20260422|15:19:02|S|50.000000|7.175000||
B|RIVN|20260422|15:19:02|S|5.000000|17.799500||
B|AMD|20260422|15:19:03|S|300.000000|303.200000||
B|ASML|20260422|15:19:03|S|1.000000|1440.970000||
B|CTSH|20260422|15:19:03|S|20.000000|58.460000||
B|OSW|20260422|15:19:03|S|20.000000|23.345000||
B|QBTS|20260422|15:19:03|S|9.000000|21.365000||
B|TSLA|20260422|15:19:03|S|82.000000|388.688800||
B|ASTS|20260422|15:19:04|S|50.000000|84.758100||
B|QBTS|20260422|15:19:04|S|71.000000|21.365000||
B|SHV|20260422|15:19:04|S|8.000000|110.310000||
B|ZS|20260422|15:19:04|S|1.000000|141.242000||
B|AMD|20260422|15:19:05|S|204.000000|303.230000||
B|DDOG|20260422|15:19:05|S|15.000000|131.590000||
B|GOOG|20260422|15:19:05|S|5.000000|336.889100||
B|RIVN|20260422|15:19:05|S|7.000000|17.797700||
B|SQQQ|20260422|15:19:05|S|100.000000|54.985000||
B|STM|20260422|15:19:05|S|100.000000|44.795000||
B|TQQQ|20260422|15:19:05|S|100.000000|59.985000||
B|TSLA|20260422|15:19:05|S|32.000000|388.741800||
B|TXN|20260422|15:19:05|S|100.000000|235.390000||
B|TXN|20260422|15:19:05|S|300.000000|235.390000||
B|AVEX|20260422|15:19:06|S|1.000000|31.160000||
B|HIBL|20260422|15:19:06|S|200.000000|90.050000||
B|ARM|20260422|15:19:07|S|75.000000|194.740000||
B|ASML|20260422|15:19:07|S|70.000000|1441.570000||
B|IAG|20260422|15:19:07|S|100.000000|17.415000||
B|RDW|20260422|15:19:07|S|100.000000|11.635000||
B|RDW|20260422|15:19:07|S|100.000000|11.635000||
B|ABT|20260422|15:19:08|S|4.000000|91.789300||
B|CRWD|20260422|15:19:08|S|6.000000|464.380000||
B|RHI|20260422|15:19:08|S|100.000000|29.140000||
B|YOU|20260422|15:19:08|S|2.000000|56.735000||
B|CIFR|20260422|15:19:09|S|89.000000|19.637500||
B|EOSE|20260422|15:19:09|S|9.000000|7.255000||
B|MSTU|20260422|15:19:09|S|6200.000000|8.335000||
B|SOLV|20260422|15:19:09|S|1.000000|69.040000||
B|ZS|20260422|15:19:09|S|40.000000|141.242000||
B|AMD|20260422|15:19:10|S|96.000000|303.140000||
B|AMD|20260422|15:19:10|S|740.000000|303.120000||
B|CLF|20260422|15:19:10|S|43.000000|9.355000||
B|FOUR|20260422|15:19:10|S|10.000000|50.780000||
B|NFLX|20260422|15:19:10|S|1.000000|93.287400||
B|OPEN|20260422|15:19:10|S|20.000000|5.385000||
B|PBR|20260422|15:19:10|S|74.000000|21.215000||
B|PPLT|20260422|15:19:10|S|26.000000|188.600000||
B|QQQM|20260422|15:19:10|S|5.000000|269.339000||
B|SOC|20260422|15:19:10|S|20.000000|14.495000||
B|TXN|20260422|15:19:11|S|300.000000|235.440000||
B|AMGN|20260422|15:19:12|S|10.000000|343.770000||
B|CPNG|20260422|15:19:12|S|20.000000|20.640000||
B|GLW|20260422|15:19:12|S|30.000000|168.270000||
B|IONQ|20260422|15:19:12|S|25.000000|47.670900||
B|MU|20260422|15:19:12|S|53.000000|491.290000||
B|SGOV|20260422|15:19:12|S|10.000000|100.590000||
B|AKAN|20260422|15:19:13|S|51.000000|9.750000||
B|ETH|20260422|15:19:13|S|17.000000|22.795000||
B|SNDK|20260422|15:19:13|S|10.000000|979.750000||
B|CGC|20260422|15:19:14|S|5600.000000|1.365000||
B|EWT|20260422|15:19:14|S|200.000000|86.155000||
B|RRC|20260422|15:19:14|S|193.000000|43.725000||
B|TQQQ|20260422|15:19:14|S|100.000000|59.989300||
B|VST|20260422|15:19:14|S|25.000000|155.475000||
B|ZS|20260422|15:19:14|S|1.000000|140.759200||
B|GLW|20260422|15:19:15|S|4.000000|168.306200||
B|IREN|20260422|15:19:15|S|30.000000|48.735700||
B|LOAR|20260422|15:19:15|S|70.000000|59.580000||
B|NFLX|20260422|15:19:15|S|380.000000|93.305000||
B|NOW|20260422|15:19:15|S|80.000000|102.948800||
B|TEL|20260422|15:19:15|S|100.000000|218.520000||
B|TEL|20260422|15:19:15|S|119.000000|218.516200||
B|TQQQ|20260422|15:19:15|S|4.000000|60.000000||
B|TQQQ|20260422|15:19:15|S|30.000000|59.995000||
B|ESOA|20260422|15:19:16|S|1.000000|15.600000||
B|HPE|20260422|15:19:16|S|100.000000|28.675000||
B|BE|20260422|15:19:17|S|33.000000|229.760000||
B|CARR|20260422|15:19:17|S|100.000000|60.810000||
B|CVX|20260422|15:19:17|S|5.000000|187.049000||
B|ING|20260422|15:19:17|S|12.000000|28.089700||
B|SORA|20260422|15:19:17|S|32.000000|2.490000||
B|SORA|20260422|15:19:17|S|32.000000|2.500000||
B|SORA|20260422|15:19:17|S|50.000000|2.490000||
B|AA|20260422|15:19:18|S|1.000000|69.018100||
B|AFRM|20260422|15:19:18|S|100.000000|66.575000||
B|ORCL|20260422|15:19:18|S|16.000000|187.615000||
B|PLTR|20260422|15:19:18|S|30.000000|152.402500||
B|RXRX|20260422|15:19:18|S|10.000000|3.659700||
B|TSLA|20260422|15:19:18|S|100.000000|388.838500||
B|ZTS|20260422|15:19:18|S|7.000000|116.919400||
B|EWY|20260422|15:19:19|S|2.000000|155.790000||
B|MTZ|20260422|15:19:19|S|1.000000|376.880000||
B|TSLA|20260422|15:19:19|S|50.000000|388.835000||
B|TSLA|20260422|15:19:19|S|272.000000|388.870000||
B|AKAN|20260422|15:19:20|S|50.000000|9.830000||
B|AKAN|20260422|15:19:20|S|200.000000|9.810000||
B|CCL|20260422|15:19:20|S|20.000000|26.870000||
B|CRCG|20260422|15:19:20|S|1000.000000|3.029800||
B|SFM|20260422|15:19:20|S|20.000000|74.710000||
B|AKAN|20260422|15:19:21|S|100.000000|9.830000||
B|QQQ|20260422|15:19:21|S|100.000000|654.170000||
B|ZS|20260422|15:19:21|S|40.000000|140.680000||
B|CAR|20260422|15:19:22|S|10.000000|478.250000||
B|CLF|20260422|15:19:22|S|25.000000|9.355000||
B|EOSE|20260422|15:19:22|S|170.000000|7.255000||
B|MU|20260422|15:19:22|S|5.000000|491.300000||
B|PEG|20260422|15:19:22|S|100.000000|78.335000||
B|TSLA|20260422|15:19:22|S|300.000000|388.750000||
B|ZS|20260422|15:19:22|S|1.000000|140.784700||
B|GEV|20260422|15:19:23|S|50.000000|1116.849000||
B|MU|20260422|15:19:23|S|11.000000|491.346000||
B|MU|20260422|15:19:23|S|12.000000|491.350000||
B|NEUP|20260422|15:19:23|S|25.000000|4.960000||
B|SQQQ|20260422|15:19:23|S|118.000000|54.955000||
B|TSLL|20260422|15:19:23|S|540.000000|13.030000||
B|AMD|20260422|15:19:24|S|10.000000|303.160000||
B|CRM|20260422|15:19:24|S|2.000000|189.650000||
B|JD|20260422|15:19:24|S|50.000000|30.525000||
B|KKR|20260422|15:19:24|S|100.000000|105.975000||
B|SATG|20260422|15:19:24|S|700.000000|17.530000||
B|SLV|20260422|15:19:24|S|5.000000|70.385000||
B|TSLA|20260422|15:19:24|S|26.000000|388.845000||
B|BBY|20260422|15:19:25|S|100.000000|63.750000||
B|HTZ|20260422|15:19:25|S|10.000000|6.539300||
B|IONQ|20260422|15:19:26|S|9.000000|47.691000||
B|OKTA|20260422|15:19:26|S|20.000000|78.470000||
B|SMX|20260422|15:19:26|S|50.000000|3.685000||
B|SNDK|20260422|15:19:26|S|0.002500|980.030000||
B|TSLA|20260422|15:19:26|S|70.000000|388.850000||
B|VELO|20260422|15:19:26|S|30.000000|14.940000||
B|AMD|20260422|15:19:27|S|200.000000|303.170000||
B|IREN|20260422|15:19:27|S|10.000000|48.760000||
B|NU|20260422|15:19:27|S|4.000000|14.819300||
B|PBR|20260422|15:19:27|S|10.000000|21.210000||
B|SNDK|20260422|15:19:27|S|198.000000|980.220000||
B|TQQQ|20260422|15:19:27|S|25.000000|60.029300||
B|TQQQ|20260422|15:19:27|S|100.000000|60.015000||
B|ASML|20260422|15:19:28|S|5.000000|1442.790000||
B|DJT|20260422|15:19:28|S|45.000000|9.975000||
B|SMR|20260422|15:19:28|S|5.000000|13.129300||
B|SPMO|20260422|15:19:28|S|1.000000|128.950000||
B|LUNR|20260422|15:19:29|S|740.000000|29.620000||
B|MU|20260422|15:19:29|S|100.000000|491.500000||
B|MU|20260422|15:19:29|S|100.000000|491.500000||
B|SLF|20260422|15:19:29|S|50.000000|70.435000||
B|SNDK|20260422|15:19:29|S|50.000000|980.320000||
B|SPY|20260422|15:19:29|S|100.000000|710.325000||
B|PAYC|20260422|15:19:30|S|10.000000|130.200000||
B|QQQ|20260422|15:19:30|S|100.000000|654.260000||
B|QXO|20260422|15:19:30|S|12.000000|21.165000||
B|TQQQ|20260422|15:19:30|S|25.000000|60.015000||
B|AVEX|20260422|15:19:31|S|1.000000|31.105000||
B|BIL|20260422|15:19:31|S|20.000000|91.579400||
B|MKSI|20260422|15:19:31|S|10.000000|276.960000||
B|NVDA|20260422|15:19:31|S|100.000000|201.945000||
B|OKLO|20260422|15:19:31|S|5.000000|71.045000||
B|SVM|20260422|15:19:31|S|100.000000|12.555000||
B|WMB|20260422|15:19:31|S|97.000000|71.105000||
B|CELH|20260422|15:19:32|S|5.000000|33.317800||
B|SNXX|20260422|15:19:32|S|100.000000|82.270000||
B|ZTS|20260422|15:19:32|S|2.000000|117.030000||
B|CTNT|20260422|15:19:33|E|2000.000000|0.038100||
B|ESTA|20260422|15:19:33|S|2.000000|65.900000||
B|HPQ|20260422|15:19:33|S|200.000000|20.465000||
B|QCOM|20260422|15:19:33|S|100.000000|136.030000||
B|RIO|20260422|15:19:33|S|100.000000|100.540000||
B|TORO|20260422|15:19:33|S|100.000000|6.800000||
B|CRWG|20260422|15:19:34|S|100.000000|5.895000||
B|FLY|20260422|15:19:34|S|50.000000|40.160000||
B|MOS|20260422|15:19:34|S|1.000000|24.435000||
B|NVDA|20260422|15:19:34|S|100.000000|201.915000||
B|BBWI|20260422|15:19:35|S|20.000000|20.345000||
B|CARR|20260422|15:19:35|S|100.000000|60.830000||
B|SOXL|20260422|15:19:35|S|300.000000|105.940000||
B|TGT|20260422|15:19:35|S|2.000000|130.570000||
B|ASBP|20260422|15:19:36|S|3300.000000|0.215300||
B|CRWV|20260422|15:19:36|S|15.000000|124.700000||
B|IONQ|20260422|15:19:36|S|2.000000|47.670700||
B|HP|20260422|15:19:37|S|30.000000|36.268800||
B|HSAI|20260422|15:19:37|S|100.000000|21.555000||
B|IWB|20260422|15:19:37|S|120.000000|389.070000||
B|POET|20260422|15:19:37|S|200.000000|12.662500||
B|QBTS|20260422|15:19:37|S|100.000000|21.345000||
B|TRAX|20260422|15:19:37|S|1.000000|17.690000||
B|TSMX|20260422|15:19:37|S|7.000000|72.880000||
B|VGSH|20260422|15:19:37|S|20.000000|58.507500||
B|ACN|20260422|15:19:38|S|900.000000|189.750000||
B|COUR|20260422|15:19:38|S|2000.000000|6.075000||
B|ETHA|20260422|15:19:38|S|600.000000|18.145000||
B|QQQ|20260422|15:19:38|S|50.000000|654.259100||
B|SLDP|20260422|15:19:38|S|500.000000|3.939300||
B|TSLA|20260422|15:19:38|S|7.000000|388.710000||
B|VIVO|20260422|15:19:38|S|100.000000|2.915000||
B|AMD|20260422|15:19:39|S|100.000000|303.211200||
B|CAR|20260422|15:19:39|S|10.000000|477.940000||
B|IGV|20260422|15:19:39|S|100.000000|88.495000||
B|INTC|20260422|15:19:39|S|100.000000|65.505000||
B|LUNR|20260422|15:19:39|S|20.000000|29.615000||
B|AAL|20260422|15:19:40|S|10.000000|11.490000||
B|BTX|20260422|15:19:40|S|100.000000|7.625000||
B|CAR|20260422|15:19:40|S|10.000000|477.270000||
B|INTC|20260422|15:19:40|S|200.000000|65.505000||
B|O|20260422|15:19:40|S|100.000000|63.180000||
B|SQQQ|20260422|15:19:40|S|57.000000|54.940700||
B|TQQQ|20260422|15:19:40|S|100.000000|60.025000||
B|NVDA|20260422|15:19:41|S|200.000000|201.945000||
B|SOXL|20260422|15:19:41|S|300.000000|105.960000||
B|SPY|20260422|15:19:41|S|385.000000|710.364800||
B|TOMZ|20260422|15:19:41|S|5.000000|0.535700||
B|ZS|20260422|15:19:41|S|40.000000|140.660000||
B|ZS|20260422|15:19:41|S|40.000000|140.765000||
B|DNOW|20260422|15:19:42|S|20.000000|12.225000||
B|NVDA|20260422|15:19:42|S|7.000000|201.940800||
B|UUUU|20260422|15:19:42|S|100.000000|22.260000||
B|AKAN|20260422|15:19:43|S|50.000000|9.760000||
B|MARA|20260422|15:19:43|S|300.000000|11.900000||
B|MARA|20260422|15:19:43|S|400.000000|11.900000||
B|SOXL|20260422|15:19:43|S|20.000000|105.965000||
B|TSLA|20260422|15:19:43|S|130.000000|388.785000||
B|TSLA|20260422|15:19:43|S|190.000000|388.785000||
B|ESOA|20260422|15:19:44|S|300.000000|15.630000||
B|JNJ|20260422|15:19:44|S|1.000000|224.715000||
B|CMPS|20260422|15:19:45|S|600.000000|8.805000||
B|FICO|20260422|15:19:45|S|3.000000|927.700000||
B|MSTR|20260422|15:19:45|S|200.000000|179.550000||
B|MSTR|20260422|15:19:45|S|765.000000|179.560000||
B|MSTR|20260422|15:19:45|S|1161.000000|179.560000||
B|STNE|20260422|15:19:45|S|25.000000|15.209300||
B|LUNR|20260422|15:19:46|S|600.000000|29.615000||
B|LUNR|20260422|15:19:46|S|708.000000|29.630000||
B|COCO|20260422|15:19:47|S|50.000000|46.495000||
B|CP|20260422|15:19:47|S|100.000000|81.810000||
B|JEPI|20260422|15:19:47|S|300.000000|57.259300||
B|SIRI|20260422|15:19:47|S|100.000000|28.135000||
B|TSLA|20260422|15:19:47|S|15.000000|388.730000||
B|ATAI|20260422|15:19:48|S|10.000000|4.710000||
B|CAR|20260422|15:19:48|S|50.000000|479.090000||
B|NOW|20260422|15:19:48|S|2.000000|103.073000||
B|SOXX|20260422|15:19:48|S|80.000000|431.930000||
B|TSM|20260422|15:19:48|S|0.500000|385.050000||
B|CNQ|20260422|15:19:49|S|100.000000|44.725000||
B|CRWV|20260422|15:19:49|S|10.000000|124.730000||
B|MSTR|20260422|15:19:49|S|80.000000|179.640000||
B|MSTR|20260422|15:19:49|S|200.000000|179.610000||
B|MSTR|20260422|15:19:49|S|200.000000|179.610000||
B|MSTR|20260422|15:19:49|S|300.000000|179.600000||
B|RDW|20260422|15:19:49|S|200.000000|11.645000||
B|RDW|20260422|15:19:49|S|220.000000|11.649400||
B|SMR|20260422|15:19:49|S|1754.000000|13.139800||
B|TEM|20260422|15:19:49|S|200.000000|55.448600||
B|ZS|20260422|15:19:49|S|40.000000|140.981600||
B|DXPE|20260422|15:19:50|S|20.000000|162.920000||
B|PNR|20260422|15:19:50|S|9.000000|89.570000||
B|RIOT|20260422|15:19:50|S|3.000000|18.470700||
B|SQQQ|20260422|15:19:50|S|5.000000|54.930000||
B|AMD|20260422|15:19:51|S|200.000000|303.240000||
B|AMD|20260422|15:19:51|S|600.000000|303.241900||
B|CALX|20260422|15:19:51|S|100.000000|43.030000||
B|PLPC|20260422|15:19:51|S|3.000000|326.070000||
B|XLG|20260422|15:19:51|S|50.000000|60.295000||
B|AMZN|20260422|15:19:52|S|25.000000|254.459300||
B|INTC|20260422|15:19:52|S|8.000000|65.505000||
B|LMT|20260422|15:19:52|S|2.000000|556.615000||
B|MUFG|20260422|15:19:52|S|20.000000|17.425000||
B|KNX|20260422|15:19:53|S|60.000000|63.840000||
B|MARA|20260422|15:19:53|S|600.000000|11.900000||
B|MARA|20260422|15:19:53|S|900.000000|11.900000||
B|NFLX|20260422|15:19:53|S|110.000000|93.295000||
B|AXP|20260422|15:19:54|S|18.000000|332.190000||
B|IRT|20260422|15:19:54|S|100.000000|15.530700||
B|LUV|20260422|15:19:54|S|33.000000|39.160000||
B|QQQ|20260422|15:19:54|S|100.000000|654.280000||
B|VZ|20260422|15:19:54|S|100.000000|45.955000||
B|CAR|20260422|15:19:55|S|50.000000|478.505000||
B|OKLO|20260422|15:19:55|S|50.000000|70.975000||
B|RXRX|20260422|15:19:55|S|10.000000|3.659800||
B|BRK/B|20260422|15:19:56|S|1.000000|465.455000||
B|GAME|20260422|15:19:56|S|100.000000|0.607800||
B|MARA|20260422|15:19:56|S|1610.000000|11.905000||
B|MCRI|20260422|15:19:56|S|100.000000|112.820000||
B|RR|20260422|15:19:56|S|637.000000|2.715000||
B|DOCS|20260422|15:19:57|S|4.000000|23.980000||
B|LBRT|20260422|15:19:57|S|70.000000|29.320000||
B|WFRD|20260422|15:19:57|S|400.000000|101.640000||
B|IONQ|20260422|15:19:58|S|7.000000|47.670000||
B|NVDA|20260422|15:19:58|S|1.000000|201.935000||
B|SPY|20260422|15:19:58|S|280.000000|710.365000||
B|TSM|20260422|15:19:58|S|2.000000|385.087400||
B|WMT|20260422|15:19:58|S|4.000000|129.597500||
B|AXTI|20260422|15:19:59|S|32.000000|84.346800||
B|DDOG|20260422|15:19:59|S|30.000000|131.660000||
B|DFIN|20260422|15:19:59|S|100.000000|52.955000||
B|OKLO|20260422|15:19:59|S|167.000000|70.960000||
B|POET|20260422|15:19:59|S|1282.000000|12.680000||
B|TEL|20260422|15:19:59|S|2.000000|218.656500||
B|XNDU|20260422|15:19:59|S|15.000000|32.170000||
B|ZS|20260422|15:19:59|S|2.000000|141.231600||
B|EWT|20260422|15:20:00|S|20.000000|86.175000||
B|EZRA|20260422|15:20:00|S|10.000000|0.187600||
B|FXR|20260422|15:20:00|S|60.000000|87.710000||
B|OWL|20260422|15:20:00|S|100.000000|9.955000||
B|SMH|20260422|15:20:00|S|40.000000|476.479500||
B|SOXL|20260422|15:20:00|S|100.000000|105.920000||
B|LUNR|20260422|15:20:01|S|100.000000|29.620000||
B|MU|20260422|15:20:01|S|100.000000|490.900000||
B|QQQ|20260422|15:20:01|S|200.000000|654.370000||
B|SYF|20260422|15:20:01|S|66.000000|78.640000||
B|TQQQ|20260422|15:20:01|S|100.000000|60.049300||
B|TQQQ|20260422|15:20:01|S|193.000000|60.037200||
B|TSM|20260422|15:20:01|S|110.000000|385.095000||
B|XLK|20260422|15:20:01|S|5.000000|157.870000||
B|ZS|20260422|15:20:01|S|1.000000|140.717400||
B|CAR|20260422|15:20:02|S|10.000000|479.700000||
B|CRWV|20260422|15:20:02|S|234.000000|124.740000||
B|LEN|20260422|15:20:02|S|5.000000|94.510000||
B|SLNH|20260422|15:20:02|S|100.000000|1.405000||
B|SQQQ|20260422|15:20:02|S|100.000000|54.915000||
B|TQQQ|20260422|15:20:02|S|25.000000|60.045000||
B|CDE|20260422|15:20:03|S|20.000000|19.255000||
B|LMFA|20260422|15:20:03|S|15.000000|0.265000||
B|RKLB|20260422|15:20:03|S|100.000000|89.360000||
B|RKLB|20260422|15:20:03|S|1500.000000|89.380000||
B|TSLA|20260422|15:20:03|S|4.000000|388.905000||
B|ZTS|20260422|15:20:03|S|6.000000|116.997700||
B|INTU|20260422|15:20:04|S|5.000000|404.234800||
B|SATA|20260422|15:20:04|S|1900.000000|99.830000||
B|SOXS|20260422|15:20:04|S|1.000000|16.755000||
B|SPXL|20260422|15:20:04|S|1.000000|238.832000||
B|SPXL|20260422|15:20:04|S|18.000000|238.861700||
B|COHR|20260422|15:20:05|S|100.000000|348.910000||
B|COIN|20260422|15:20:05|S|10.000000|206.516000||
B|COIN|20260422|15:20:05|S|10.000000|206.520000||
B|NFLX|20260422|15:20:05|S|17.000000|93.318900||
B|NFLX|20260422|15:20:05|S|68.000000|93.315000||
B|QQQ|20260422|15:20:05|S|10.000000|654.355100||
B|RPGL|20260422|15:20:05|E|15.000000|0.945000||
B|ZS|20260422|15:20:05|S|18.000000|141.230500||
B|ZS|20260422|15:20:05|S|40.000000|140.760000||
B|AMD|20260422|15:20:06|S|4.000000|303.135000||
B|AMD|20260422|15:20:06|S|46.000000|303.135000||
B|ASTS|20260422|15:20:06|S|39.000000|84.695000||
B|RDDT|20260422|15:20:06|S|20.000000|163.240000||
B|STM|20260422|15:20:06|S|7.000000|44.822400||
B|TSLA|20260422|15:20:06|S|92.000000|388.940000||
B|ARTY|20260422|15:20:07|S|5.000000|61.327000||
B|AWK|20260422|15:20:07|S|100.000000|130.730000||
B|CRWV|20260422|15:20:07|S|70.000000|124.730000||
B|MCRI|20260422|15:20:07|S|100.000000|112.885000||
B|RIOT|20260422|15:20:07|S|300.000000|18.475000||
B|AMZN|20260422|15:20:08|S|10.000000|254.459000||
B|CIFR|20260422|15:20:08|S|50.000000|19.655000||
B|CLF|20260422|15:20:08|S|20.000000|9.355000||
B|MSTZ|20260422|15:20:08|S|500.000000|5.335000||
B|SOXL|20260422|15:20:08|S|18.000000|105.948800||
B|TSLA|20260422|15:20:08|S|36.000000|388.988000||
B|TSLA|20260422|15:20:08|S|50.000000|388.970000||
B|TSLA|20260422|15:20:08|S|100.000000|388.970000||
B|IONZ|20260422|15:20:09|S|50.000000|6.170000||
B|KLAR|20260422|15:20:09|S|20.000000|14.745000||
B|MAGS|20260422|15:20:09|S|63.000000|66.299300||
B|IONQ|20260422|15:20:10|S|11.000000|47.700000||
B|LRCX|20260422|15:20:10|S|18.000000|265.070000||
B|MU|20260422|15:20:10|S|10.000000|490.840000||
B|ABT|20260422|15:20:11|S|12.000000|91.765000||
B|GAB|20260422|15:20:11|S|1100.000000|5.575000||
B|LRCX|20260422|15:20:11|S|50.000000|265.100000||
B|MSTR|20260422|15:20:11|S|1.000000|179.650000||
B|ZS|20260422|15:20:11|S|40.000000|141.218600||
B|CRDO|20260422|15:20:12|S|28.000000|188.300000||
B|DIS|20260422|15:20:12|S|1.000000|104.555000||
B|MU|20260422|15:20:12|S|1.000000|490.830000||
B|PHM|20260422|15:20:12|S|100.000000|129.010000||
B|TSM|20260422|15:20:12|S|2.000000|385.250000||
B|XNDU|20260422|15:20:12|S|100.000000|32.200000||
B|AAOI|20260422|15:20:13|S|7.000000|146.525000||
B|AMD|20260422|15:20:13|S|5.000000|303.030000||
B|AXP|20260422|15:20:13|S|20.000000|332.065000||
B|AXP|20260422|15:20:13|S|80.000000|332.130000||
B|BIRD|20260422|15:20:13|S|2.000000|8.430000||
B|BIRD|20260422|15:20:13|S|3.000000|8.430000||
B|CGC|20260422|15:20:13|S|400.000000|1.365000||
B|GRID|20260422|15:20:13|S|54.000000|183.849300||
B|NE|20260422|15:20:13|S|92.000000|47.630000||
B|QDTE|20260422|15:20:13|S|3.000000|29.855000||
B|RF|20260422|15:20:13|S|10.000000|28.205000||
B|SLV|20260422|15:20:13|S|300.000000|70.365000||
B|FHN|20260422|15:20:14|S|100.000000|24.545000||
B|HIG|20260422|15:20:14|S|26.000000|137.160000||
B|IONQ|20260422|15:20:14|S|5.000000|47.690000||
B|ORBS|20260422|15:20:14|S|910.000000|0.989600||
B|RCUS|20260422|15:20:14|S|2.000000|27.045000||
B|SMH|20260422|15:20:14|S|22.000000|476.515000||
B|VSTM|20260422|15:20:14|S|50.000000|6.137300||
B|AKAN|20260422|15:20:15|S|100.000000|10.160000||
B|DJT|20260422|15:20:15|S|100.000000|9.995000||
B|FLY|20260422|15:20:15|S|14.000000|40.210000||
B|HAL|20260422|15:20:15|S|1.000000|39.295000||
B|IREN|20260422|15:20:15|S|100.000000|48.795000||
B|LAD|20260422|15:20:15|S|2.000000|274.740000||
B|LRCX|20260422|15:20:15|S|100.000000|265.160000||
B|LRCX|20260422|15:20:15|S|100.000000|265.160000||
B|SQM|20260422|15:20:15|S|30.000000|87.200000||
B|STNE|20260422|15:20:15|S|11.000000|15.159300||
B|TQQQ|20260422|15:20:15|S|25.000000|60.039300||
B|CRS|20260422|15:20:16|S|20.000000|421.075000||
B|KKR|20260422|15:20:16|S|100.000000|106.031200||
B|LVLU|20260422|15:20:16|S|50.000000|9.970000||
B|NVDA|20260422|15:20:16|S|2.000000|201.965000||
B|SOXS|20260422|15:20:16|S|100.000000|16.759300||
B|AIXI|20260422|15:20:17|S|2000.000000|0.796500||
B|CRNC|20260422|15:20:17|S|2.000000|8.620000||
B|EVH|20260422|15:20:17|S|37.000000|3.085000||
B|MSTR|20260422|15:20:17|S|1.000000|179.685000||
B|OKLO|20260422|15:20:17|S|100.000000|70.980000||
B|OKLO|20260422|15:20:17|S|182.000000|70.987700||
B|OKLO|20260422|15:20:17|S|234.000000|70.990000||
B|STT|20260422|15:20:17|S|45.000000|152.190200||
B|WDC|20260422|15:20:17|S|10.000000|388.350000||
B|AKAN|20260422|15:20:18|S|500.000000|10.230000||
B|NU|20260422|15:20:18|S|41.000000|14.819300||
B|TSLQ|20260422|15:20:18|S|159.000000|21.639700||
B|CENX|20260422|15:20:19|S|18.000000|62.810000||
B|CEPU|20260422|15:20:19|S|108.000000|14.960000||
B|CEPU|20260422|15:20:19|S|112.000000|14.960000||
B|CEPU|20260422|15:20:19|S|136.000000|14.960000||
B|UEC|20260422|15:20:19|S|50.000000|15.285000||
B|FIX|20260422|15:20:20|S|11.000000|1723.440000||
B|FIX|20260422|15:20:20|S|29.000000|1723.981000||
B|FIX|20260422|15:20:20|S|40.000000|1723.430000||
B|SOAR|20260422|15:20:20|S|2000.000000|0.225800||
B|SOAR|20260422|15:20:20|S|2000.000000|0.226200||
B|SOAR|20260422|15:20:20|S|2000.000000|0.226500||
B|WLAC|20260422|15:20:20|S|20.000000|13.980000||
B|MRVL|20260422|15:20:21|S|50.000000|157.460000||
B|PLTR|20260422|15:20:21|S|100.000000|152.455000||
B|POET|20260422|15:20:21|S|1200.000000|12.679500||
B|UNP|20260422|15:20:21|S|2.000000|250.400000||
B|ZS|20260422|15:20:21|S|40.000000|141.217300||
B|AKAN|20260422|15:20:22|S|50.000000|10.199700||
B|COPX|20260422|15:20:22|S|36.000000|84.675000||
B|COPX|20260422|15:20:22|S|59.000000|84.675000||
B|COPX|20260422|15:20:22|S|59.000000|84.675000||
B|IWB|20260422|15:20:22|S|80.000000|389.100000||
B|MCRI|20260422|15:20:22|S|100.000000|112.740000||
B|SOXX|20260422|15:20:22|S|5.000000|431.870000||
B|TNL|20260422|15:20:22|S|20.000000|66.330000||
B|WULF|20260422|15:20:22|S|90.000000|20.635000||
B|ASHR|20260422|15:20:23|S|200.000000|35.035000||
B|EXC|20260422|15:20:23|S|19.000000|45.878400||
B|FSLR|20260422|15:20:23|S|1.000000|188.330000||
B|ZS|20260422|15:20:23|S|1.000000|140.837200||
B|AMD|20260422|15:20:24|S|98.000000|303.080000||
B|TSLA|20260422|15:20:24|S|94.000000|388.950000||
B|AKAN|20260422|15:20:25|S|50.000000|10.190000||
B|ASTS|20260422|15:20:25|S|45.000000|84.700000||
B|CLF|20260422|15:20:25|S|100.000000|9.355000||
B|OMC|20260422|15:20:25|S|62.000000|77.685000||
B|QQQ|20260422|15:20:25|S|40.000000|654.270000||
B|SOXL|20260422|15:20:25|S|0.415300|105.940000||
B|SOXS|20260422|15:20:25|S|597.000000|16.757500||
B|AMKR|20260422|15:20:26|S|2.000000|72.620000||
B|FICO|20260422|15:20:26|S|94.000000|927.570000||
B|FLRN|20260422|15:20:26|S|200.000000|30.785000||
B|FLRN|20260422|15:20:26|S|200.000000|30.785000||
B|JGRO|20260422|15:20:26|S|74.000000|93.225000||
B|SOXL|20260422|15:20:26|S|100.000000|105.955000||
B|CAI|20260422|15:20:27|S|100.000000|20.640000||
B|CRVS|20260422|15:20:27|S|50.000000|18.195000||
B|VRT|20260422|15:20:27|S|1.000000|305.600000||
B|AKAN|20260422|15:20:28|S|38.000000|10.220000||
B|AKAN|20260422|15:20:28|S|119.000000|10.200000||
B|LLY|20260422|15:20:28|S|7.000000|918.870000||
B|STLA|20260422|15:20:28|S|200.000000|8.495000||
B|STX|20260422|15:20:28|S|1.000000|576.540000||
B|IREN|20260422|15:20:29|S|25.000000|48.800000||
B|SMU|20260422|15:20:29|S|100.000000|18.540000||
B|SMU|20260422|15:20:29|S|207.000000|18.550000||
B|TSLA|20260422|15:20:29|S|100.000000|389.072300||
B|ASML|20260422|15:20:30|S|9.000000|1443.585000||
B|ECCV|20260422|15:20:30|S|1.000000|23.650000||
B|IBB|20260422|15:20:30|S|11.000000|173.850000||
B|NVTS|20260422|15:20:30|S|600.000000|18.055000||
B|SPY|20260422|15:20:31|S|25.000000|710.265000||
B|SSRM|20260422|15:20:31|S|100.000000|30.550000||
B|CIFR|20260422|15:20:32|S|99.000000|19.645000||
B|CLF|20260422|15:20:32|S|200.000000|9.355000||
B|NVDA|20260422|15:20:32|S|248.000000|201.940500||
B|TSLA|20260422|15:20:32|S|10.000000|389.040000||
B|UGL|20260422|15:20:32|S|1.000000|62.555000||
B|VFF|20260422|15:20:32|S|270.000000|3.087600||
B|XLF|20260422|15:20:32|S|320.000000|52.115000||
B|CSIQ|20260422|15:20:33|S|4.000000|13.225700||
B|NXXT|20260422|15:20:33|S|750.000000|0.407000||
B|AKAN|20260422|15:20:34|S|100.000000|10.050000||
B|ASTS|20260422|15:20:34|S|5.000000|84.630000||
B|QQQ|20260422|15:20:34|S|2698.000000|654.220000||
B|TSMX|20260422|15:20:34|S|100.000000|73.100000||
B|AGNC|20260422|15:20:35|S|39.000000|10.875000||
B|ASML|20260422|15:20:35|S|100.000000|1442.970000||
B|BA|20260422|15:20:35|S|50.000000|229.539000||
B|GIS|20260422|15:20:35|S|1.000000|35.030000||
B|QQQ|20260422|15:20:35|S|25.000000|654.210700||
B|UUUU|20260422|15:20:35|S|100.000000|22.285000||
B|UUUU|20260422|15:20:35|S|150.000000|22.285000||
B|AGNC|20260422|15:20:36|S|522.000000|10.875000||
B|AKAN|20260422|15:20:36|S|200.000000|10.100000||
B|AMD|20260422|15:20:36|S|76.000000|302.900000||
B|QS|20260422|15:20:36|S|50.000000|7.185000||
B|ZS|20260422|15:20:36|S|40.000000|140.807700||
B|AMD|20260422|15:20:37|S|273.000000|302.900000||
B|ARKK|20260422|15:20:37|S|100.000000|79.225000||
B|ARM|20260422|15:20:37|S|20.000000|194.730000||
B|BWXT|20260422|15:20:37|S|5.000000|218.580000||
B|CSX|20260422|15:20:37|S|100.000000|43.025000||
B|IBM|20260422|15:20:37|S|6.000000|249.227500||
B|ORCL|20260422|15:20:37|S|150.000000|187.710000||
B|SLNH|20260422|15:20:37|S|200.000000|1.405000||
B|SMU|20260422|15:20:37|S|100.000000|18.540000||
B|SMU|20260422|15:20:37|S|3091.000000|18.547600||
B|WMT|20260422|15:20:37|S|200.000000|129.585000||
B|ACMR|20260422|15:20:38|S|38.000000|54.240000||
B|AMD|20260422|15:20:38|S|60.000000|302.900000||
B|AVEX|20260422|15:20:38|S|1.000000|31.055000||
B|CAT|20260422|15:20:38|S|40.000000|811.800000||
B|CMG|20260422|15:20:38|S|100.000000|35.060000||
B|GEV|20260422|15:20:38|S|17.000000|1116.535000||
B|LMT|20260422|15:20:38|S|40.000000|556.750000||
B|NOW|20260422|15:20:38|S|5.000000|103.110000||
B|PL|20260422|15:20:38|S|300.000000|39.903100||
B|AGNC|20260422|15:20:39|S|439.000000|10.875000||
B|HCSG|20260422|15:20:39|S|100.000000|22.770000||
B|IBM|20260422|15:20:39|S|3.000000|249.235000||
B|LRCX|20260422|15:20:39|S|5.000000|264.966800||
B|NVDA|20260422|15:20:39|S|250.000000|201.945000||
B|SLB|20260422|15:20:39|S|50.000000|54.395000||
B|SOXL|20260422|15:20:39|S|1412.000000|105.870000||
B|UUUU|20260422|15:20:39|S|110.000000|22.279300||
B|AVEX|20260422|15:20:40|S|40.000000|31.055000||
B|EMBJ|20260422|15:20:40|S|3.000000|64.540900||
B|MARA|20260422|15:20:40|S|378.000000|11.900000||
B|MSOS|20260422|15:20:40|S|100.000000|5.195000||
B|NATL|20260422|15:20:40|S|8.000000|45.450000||
B|NVO|20260422|15:20:40|S|2.000000|39.005000||
B|SOXX|20260422|15:20:40|S|34.000000|431.818000||
B|ATR|20260422|15:20:41|S|20.000000|123.415000||
B|SPY|20260422|15:20:41|S|62.000000|710.260000||
B|SPY|20260422|15:20:41|S|91.000000|710.260000||
B|TSM|20260422|15:20:41|S|6.000000|385.310000||
B|ABBV|20260422|15:20:42|S|200.000000|200.700000||
B|ATKR|20260422|15:20:42|S|1.000000|70.550000||
B|ISRG|20260422|15:20:42|S|40.000000|482.810000||
B|ISRG|20260422|15:20:42|S|280.000000|482.840000||
B|NVDL|20260422|15:20:42|S|2.000000|96.385000||
B|POWI|20260422|15:20:42|S|13.000000|71.510000||
B|SMR|20260422|15:20:42|S|90.000000|13.139900||
B|SNXX|20260422|15:20:42|S|1.000000|81.760000||
B|TFC|20260422|15:20:42|S|700.000000|50.875000||
B|TSLA|20260422|15:20:42|S|200.000000|389.040000||
B|AXP|20260422|15:20:43|S|78.000000|331.840000||
B|FDX|20260422|15:20:43|S|28.000000|387.070000||
B|FITB|20260422|15:20:43|S|5.000000|50.375000||
B|FITB|20260422|15:20:43|S|95.000000|50.370000||
B|FITB|20260422|15:20:43|S|100.000000|50.370000||
B|FRMI|20260422|15:20:43|S|100.000000|5.925000||
B|ICE|20260422|15:20:43|S|200.000000|158.740000||
B|ON|20260422|15:20:43|S|100.000000|89.510000||
B|PHM|20260422|15:20:43|S|295.000000|128.880000||
B|QQQ|20260422|15:20:43|S|120.000000|654.190000||
B|SOXS|20260422|15:20:43|S|148.000000|16.775000||
B|TQQQ|20260422|15:20:43|S|300.000000|60.005000||
B|TSLA|20260422|15:20:43|S|100.000000|389.060000||
B|V|20260422|15:20:43|S|40.000000|310.190000||
B|CAR|20260422|15:20:44|S|5.000000|476.000000||
B|IWM|20260422|15:20:44|S|559.000000|275.875000||
B|MARA|20260422|15:20:44|S|50.000000|11.899200||
B|MRVL|20260422|15:20:44|S|50.000000|157.371200||
B|UPS|20260422|15:20:44|S|10.000000|105.930000||
B|ASTS|20260422|15:20:45|S|100.000000|84.620000||
B|CAR|20260422|15:20:45|S|2.000000|476.000000||
B|OXY|20260422|15:20:45|S|87.000000|56.989300||
B|ZS|20260422|15:20:45|S|1.000000|141.210400||
B|IBM|20260422|15:20:46|S|6.000000|249.190000||
B|SQQQ|20260422|15:20:46|S|130.000000|54.955000||
B|TSLA|20260422|15:20:46|S|26.000000|389.089600||
B|TSLA|20260422|15:20:46|S|100.000000|389.109400||
B|TSLA|20260422|15:20:46|S|200.000000|389.110000||
B|ASHR|20260422|15:20:47|S|100.000000|35.035000||
B|ANAB|20260422|15:20:48|S|100.000000|53.550000||
B|NXPI|20260422|15:20:48|S|10.000000|227.480000||
B|SNDK|20260422|15:20:48|S|16.000000|977.480000||
B|SOXS|20260422|15:20:48|S|100.000000|16.775000||
B|TLT|20260422|15:20:48|S|97.000000|86.830000||
B|TLT|20260422|15:20:48|S|810.000000|86.825000||
B|TSDD|20260422|15:20:48|S|3000.000000|9.179900||
B|ONDS|20260422|15:20:49|S|100.000000|10.975000||
B|TSLA|20260422|15:20:49|S|3.000000|389.080000||
B|CLF|20260422|15:20:50|S|20.000000|9.345000||
B|CRM|20260422|15:20:50|S|29.000000|189.780000||
B|TSCO|20260422|15:20:50|S|13.000000|38.500000||
B|TSCO|20260422|15:20:50|S|187.000000|38.500000||
B|TSLA|20260422|15:20:50|S|25.000000|389.080000||
B|WDC|20260422|15:20:50|S|25.000000|388.130000||
B|AMD|20260422|15:20:51|S|50.000000|302.867000||
B|AXP|20260422|15:20:51|S|80.000000|331.850000||
B|AXP|20260422|15:20:51|S|80.000000|331.890000||
B|AXP|20260422|15:20:51|S|597.000000|331.890000||
B|BAC|20260422|15:20:51|S|300.000000|53.010000||
B|BIAF|20260422|15:20:51|S|10.000000|2.500000||
B|CIFU|20260422|15:20:51|S|200.000000|26.390000||
B|CRML|20260422|15:20:51|S|21.000000|11.665000||
B|CRS|20260422|15:20:51|S|18.000000|421.300000||
B|HON|20260422|15:20:51|S|100.000000|220.460000||
B|SPGI|20260422|15:20:51|S|100.000000|448.050000||
B|SPWR|20260422|15:20:51|S|100.000000|1.025000||
B|AKAN|20260422|15:20:52|S|200.000000|10.070000||
B|QS|20260422|15:20:52|S|100.000000|7.189300||
B|TSLA|20260422|15:20:52|S|40.000000|389.150000||
B|AKAN|20260422|15:20:53|S|50.000000|10.050000||
B|BTU|20260422|15:20:53|S|12.000000|27.800000||
B|GGAL|20260422|15:20:53|S|130.000000|46.237000||
B|MSFT|20260422|15:20:53|S|1.000000|431.722000||
B|MUU|20260422|15:20:53|S|5.000000|244.970000||
B|FRMI|20260422|15:20:54|S|300.000000|5.925000||
B|SATS|20260422|15:20:54|S|30.000000|121.270000||
B|TE|20260422|15:20:54|S|20.000000|5.435000||
B|CDW|20260422|15:20:55|S|10.000000|142.770000||
B|ENLT|20260422|15:20:55|S|14.000000|83.860000||
B|IBM|20260422|15:20:55|S|8.000000|249.237500||
B|OKLO|20260422|15:20:55|S|100.000000|71.075000||
B|QBTS|20260422|15:20:55|S|100.000000|21.365000||
B|STM|20260422|15:20:55|S|100.000000|44.835000||
B|MASI|20260422|15:20:56|S|20.000000|178.400000||
B|MRVL|20260422|15:20:56|S|100.000000|157.460900||
B|MSTR|20260422|15:20:56|S|10.000000|179.450000||
B|NOW|20260422|15:20:56|S|366.000000|103.140000||
B|TQQQ|20260422|15:20:56|S|200.000000|60.030700||
B|UNH|20260422|15:20:56|S|100.000000|354.040000||
B|AMSC|20260422|15:20:57|S|56.000000|47.280000||
B|BMNU|20260422|15:20:57|S|34.000000|2.349700||
B|MCHP|20260422|15:20:57|S|100.000000|82.740000||
B|ON|20260422|15:20:57|S|500.000000|89.500000||
B|RDDT|20260422|15:20:57|S|4.000000|163.210000||
B|STT|20260422|15:20:57|S|100.000000|152.070000||
B|TMUS|20260422|15:20:57|S|100.000000|186.870000||
B|YPF|20260422|15:20:57|S|1.000000|43.075000||
B|CRWV|20260422|15:20:58|S|520.000000|124.690000||
B|CSCO|20260422|15:20:58|S|18.000000|90.285000||
B|NXDR|20260422|15:20:58|S|18.000000|1.590000||
B|QUBT|20260422|15:20:58|S|100.000000|9.865000||
B|BRK/B|20260422|15:20:59|S|20.000000|465.320000||
B|TQQQ|20260422|15:20:59|S|638.000000|60.040000||
B|PRIM|20260422|15:21:00|S|23.000000|170.140000||
B|SOUN|20260422|15:21:00|S|100.000000|8.205000||
B|AMSC|20260422|15:21:01|S|24.000000|47.280000||
B|GPRK|20260422|15:21:01|S|83.000000|9.270000||
B|NVDX|20260422|15:21:01|S|6.000000|18.458500||
B|TNL|20260422|15:21:01|S|20.000000|66.230000||
B|VITL|20260422|15:21:01|S|54.000000|12.790000||
B|MSFT|20260422|15:21:02|S|1.000000|431.700000||
B|COPX|20260422|15:21:03|S|100.000000|84.675000||
B|RJF|20260422|15:21:03|S|100.000000|156.180000||
B|SATL|20260422|15:21:03|S|20.000000|7.165000||
B|TSLA|20260422|15:21:03|S|50.000000|389.115000||
B|FLY|20260422|15:21:04|S|248.000000|40.145000||
B|LOGI|20260422|15:21:04|S|11.000000|97.950000||
B|MMED|20260422|15:21:04|S|98.000000|13.150000||
B|PHM|20260422|15:21:04|S|500.000000|128.860000||
B|AMSC|20260422|15:21:05|S|100.000000|47.270000||
B|BRK/B|20260422|15:21:05|S|25.000000|465.339300||
B|BULL|20260422|15:21:05|S|200.000000|7.275000||
B|CRWV|20260422|15:21:05|S|60.000000|124.690000||
B|EGO|20260422|15:21:05|S|100.000000|31.670000||
B|ITA|20260422|15:21:05|S|100.000000|218.550000||
B|QQQ|20260422|15:21:05|S|120.000000|654.254900||
B|DCX|20260422|15:21:06|S|31.000000|2.130000||
B|IBM|20260422|15:21:06|S|100.000000|249.220000||
B|IMOS|20260422|15:21:06|S|3.000000|50.920000||
B|MS|20260422|15:21:06|S|10.000000|191.030000||
B|TSLA|20260422|15:21:06|S|40.000000|389.110000||
B|ALL|20260422|15:21:07|S|112.000000|213.340000||
B|BK|20260422|15:21:07|S|20.000000|135.730000||
B|BWXT|20260422|15:21:07|S|20.000000|218.801000||
B|GBUG|20260422|15:21:07|S|30.000000|47.670000||
B|AMD|20260422|15:21:08|S|130.000000|303.090000||
B|AMOD|20260422|15:21:08|S|100.000000|0.376700||
B|BMNU|20260422|15:21:08|S|9800.000000|2.349900||
B|COPX|20260422|15:21:08|S|41.000000|84.679000||
B|TSLA|20260422|15:21:08|S|18.000000|389.120000||
B|TSLA|20260422|15:21:08|S|100.000000|389.111500||
B|AMOD|20260422|15:21:09|S|100.000000|0.379800||
B|CAMT|20260422|15:21:09|S|99.000000|186.070000||
B|CAMT|20260422|15:21:09|S|100.000000|186.060000||
B|CAMT|20260422|15:21:09|S|101.000000|186.010000||
B|PLTR|20260422|15:21:09|S|300.000000|152.460000||
B|SOXX|20260422|15:21:09|S|125.000000|431.927600||
B|SPY|20260422|15:21:09|S|204.000000|710.345000||
B|ZS|20260422|15:21:09|S|6.000000|140.820800||
B|AMSC|20260422|15:21:10|S|50.000000|47.270000||
B|FTAI|20260422|15:21:10|S|65.000000|228.780000||
B|SOFI|20260422|15:21:10|S|20.000000|18.975000||
B|ZS|20260422|15:21:10|S|3.000000|140.872800||
B|AGMH|20260422|15:21:11|S|100.000000|0.939900||
B|CAR|20260422|15:21:11|S|5.000000|476.980000||
B|CRWV|20260422|15:21:11|S|20.000000|124.685000||
B|NU|20260422|15:21:11|S|337.000000|14.809300||
B|TQQQ|20260422|15:21:11|S|45.000000|60.039300||
B|ZM|20260422|15:21:11|S|20.000000|91.970000||
B|PFG|20260422|15:21:12|S|20.000000|96.590000||
B|SGOV|20260422|15:21:12|S|15.000000|100.590000||
B|TFII|20260422|15:21:12|S|1.000000|135.420000||
B|VNQ|20260422|15:21:12|S|6.000000|94.285000||
B|GM|20260422|15:21:13|S|800.000000|78.810000||
B|GS|20260422|15:21:13|S|80.000000|931.960000||
B|GS|20260422|15:21:13|S|200.000000|931.960000||
B|MCHP|20260422|15:21:13|S|100.000000|82.700000||
B|MCHP|20260422|15:21:13|S|100.000000|82.710000||
B|MCHP|20260422|15:21:13|S|230.000000|82.711000||
B|NVDA|20260422|15:21:13|S|900.000000|201.960000||
B|TSLA|20260422|15:21:13|S|112.000000|389.230000||
B|ORLA|20260422|15:21:14|S|100.000000|14.755000||
B|TSM|20260422|15:21:14|S|4.000000|385.280000||
B|DJT|20260422|15:21:15|S|700.000000|9.955000||
B|MU|20260422|15:21:15|S|2.000000|490.505000||
B|NVTS|20260422|15:21:15|S|278.000000|18.000000||
B|SOXL|20260422|15:21:15|S|78.000000|105.945000||
B|CRWD|20260422|15:21:16|S|10.000000|464.715000||
B|DFUS|20260422|15:21:16|S|9244.000000|77.499900||
B|IXHL|20260422|15:21:16|S|68.000000|4.180000||
B|SMR|20260422|15:21:16|S|2.000000|13.139700||
B|SUPX|20260422|15:21:16|S|100.000000|10.525000||
B|TQQQ|20260422|15:21:16|S|100.000000|60.047400||
B|TSLA|20260422|15:21:16|S|92.000000|389.220000||
B|ABCL|20260422|15:21:17|S|200.000000|4.065000||
B|ETHA|20260422|15:21:17|S|100.000000|18.155000||
B|HCSG|20260422|15:21:17|S|35.000000|22.780000||
B|MRVL|20260422|15:21:17|S|50.000000|157.518800||
B|SRAD|20260422|15:21:17|E|100.000000|12.835000||
B|SUPX|20260422|15:21:17|S|100.000000|10.580000||
B|C|20260422|15:21:18|S|800.000000|129.542200||
B|CRWV|20260422|15:21:18|S|48.000000|124.670000||
B|CVX|20260422|15:21:18|S|22.000000|187.049300||
B|JPM|20260422|15:21:18|S|80.000000|312.660000||
B|JPM|20260422|15:21:18|S|200.000000|312.620000||
B|NVDA|20260422|15:21:18|S|28.000000|201.965000||
B|PAYC|20260422|15:21:18|S|10.000000|130.334800||
B|SUPX|20260422|15:21:18|S|100.000000|10.590000||
B|SUPX|20260422|15:21:18|S|200.000000|10.530000||
B|XLE|20260422|15:21:18|S|31.000000|56.579100||
B|BIRD|20260422|15:21:19|S|100.000000|8.385000||
B|COHR|20260422|15:21:19|S|10.000000|349.080000||
B|DFIN|20260422|15:21:19|S|100.000000|52.920000||
B|HCSG|20260422|15:21:19|S|97.000000|22.800000||
B|HL|20260422|15:21:19|S|100.000000|18.939300||
B|ZTS|20260422|15:21:19|S|5.000000|116.936900||
B|AXON|20260422|15:21:20|S|2.000000|398.795000||
B|CDE|20260422|15:21:20|S|322.000000|19.277400||
B|KTOS|20260422|15:21:20|S|1.000000|68.578000||
B|OKLO|20260422|15:21:20|S|200.000000|71.110000||
B|CAR|20260422|15:21:21|S|11.000000|476.020000||
B|MSS|20260422|15:21:21|E|1.000000|0.120200||
B|PDD|20260422|15:21:21|S|205.000000|99.745500||
B|SMH|20260422|15:21:21|S|4.000000|476.630000||
B|TSLA|20260422|15:21:21|S|701.000000|389.290000||
B|ACLX|20260422|15:21:22|S|20.000000|114.985000||
B|AVGO|20260422|15:21:22|S|66.000000|420.310000||
B|AVGO|20260422|15:21:22|S|175.000000|420.306600||
B|PBR|20260422|15:21:22|S|20.000000|21.220000||
B|SMR|20260422|15:21:22|S|14.000000|13.145000||
B|BMNR|20260422|15:21:23|S|79.000000|23.305000||
B|WDAY|20260422|15:21:23|S|99.000000|125.950000||
B|WNTR|20260422|15:21:23|S|3.000000|23.170000||
B|ZS|20260422|15:21:23|S|5.000000|140.838400||
B|AD|20260422|15:21:24|S|10.000000|47.480000||
B|AKAN|20260422|15:21:24|S|100.000000|10.053400||
B|ASTS|20260422|15:21:24|S|75.000000|84.480000||
B|LRCX|20260422|15:21:24|S|11.000000|265.020000||
B|LRCX|20260422|15:21:24|S|90.000000|265.020000||
B|SOXL|20260422|15:21:24|S|300.000000|105.944900||
B|ABBV|20260422|15:21:25|S|1.000000|200.767400||
B|ETHA|20260422|15:21:25|S|100.000000|18.165000||
B|INTC|20260422|15:21:25|S|2.000000|65.550000||
B|QBTS|20260422|15:21:25|S|4.000000|21.345000||
B|VSTM|20260422|15:21:25|S|100.000000|6.129300||
B|WDC|20260422|15:21:25|S|4.000000|388.116500||
B|ASML|20260422|15:21:26|S|8.000000|1445.795000||
B|ASML|20260422|15:21:26|S|11.000000|1445.795000||
B|GLD|20260422|15:21:26|S|30.000000|435.460000||
B|MAIR|20260422|15:21:26|S|26.000000|34.655000||
B|MEDP|20260422|15:21:26|S|137.000000|506.560000||
B|ANET|20260422|15:21:27|S|10.000000|176.730000||
B|SOXL|20260422|15:21:27|S|100.000000|105.970700||
B|AMSC|20260422|15:21:28|S|200.000000|47.300000||
B|ASTS|20260422|15:21:28|S|536.000000|84.420000||
B|ONTO|20260422|15:21:28|S|1.000000|298.410000||
B|XPL|20260422|15:21:28|S|100.000000|0.872900||
B|BK|20260422|15:21:29|S|20.000000|135.760000||
B|DCH|20260422|15:21:29|S|500.000000|5.800000||
B|TSLA|20260422|15:21:29|S|12.000000|389.335000||
B|INTC|20260422|15:21:30|S|300.000000|65.559300||
B|MSFT|20260422|15:21:30|S|300.000000|431.800000||
B|MSTR|20260422|15:21:30|S|2.000000|179.360000||
B|WSM|20260422|15:21:30|S|120.000000|196.440000||
B|AOSL|20260422|15:21:31|S|5.000000|40.110000||
B|CWAN|20260422|15:21:31|S|20.000000|24.175000||
B|IWM|20260422|15:21:31|S|26.000000|275.920000||
B|JNJ|20260422|15:21:31|S|200.000000|224.938000||
B|LITE|20260422|15:21:31|S|5.000000|869.740000||
B|QQQ|20260422|15:21:31|S|19.000000|654.353300||
B|SNDK|20260422|15:21:31|S|80.000000|977.170000||
B|SQQQ|20260422|15:21:31|S|645.000000|54.919100||
B|WDI|20260422|15:21:31|S|200.000000|13.940000||
B|CSX|20260422|15:21:32|S|60.000000|43.025000||
B|QVCGA|20260422|15:21:32|S|500.000000|0.431700||
B|TSLA|20260422|15:21:32|S|40.000000|389.359600||
B|CAR|20260422|15:21:33|S|1.000000|476.000000||
B|EOI|20260422|15:21:33|S|100.000000|19.830000||
B|GMTL|20260422|15:21:33|S|50.000000|19.765000||
B|SNDK|20260422|15:21:33|S|1.000000|977.280000||
B|ASST|20260422|15:21:34|S|100.000000|16.740000||
B|CFG|20260422|15:21:34|S|4.000000|65.142400||
B|JEPI|20260422|15:21:34|S|20.000000|57.255000||
B|LMT|20260422|15:21:34|S|1.000000|556.690000||
B|SHYG|20260422|15:21:34|S|5.000000|42.649300||
B|CBRE|20260422|15:21:35|S|101.000000|152.730000||
B|KD|20260422|15:21:35|S|100.000000|14.255000||
B|RGTI|20260422|15:21:35|S|15.000000|18.415000||
B|UCTT|20260422|15:21:35|S|30.000000|78.410000||
B|AAL|20260422|15:21:36|S|1.000000|11.475000||
B|BIL|20260422|15:21:36|S|207.000000|91.578500||
B|ARWR|20260422|15:21:37|S|4.000000|73.530000||
B|BSX|20260422|15:21:37|S|2.000000|64.609100||
B|GOAI|20260422|15:21:37|S|1.000000|3.750000||
B|NVTS|20260422|15:21:37|S|100.000000|17.995000||
B|KALU|20260422|15:21:38|S|20.000000|163.720000||
B|SNDK|20260422|15:21:38|S|41.000000|977.640000||
B|UUUU|20260422|15:21:38|S|13.000000|22.290000||
B|WMT|20260422|15:21:38|S|10.000000|129.691800||
B|XLP|20260422|15:21:38|S|7.000000|81.985000||
B|IIPR|20260422|15:21:39|S|15.000000|55.880000||
B|NVTS|20260422|15:21:39|S|30.000000|17.995000||
B|TSLA|20260422|15:21:39|S|40.000000|389.360000||
B|DUOL|20260422|15:21:40|S|15.000000|103.836300||
B|FIX|20260422|15:21:40|S|1.000000|1723.950000||
B|OKLO|20260422|15:21:40|S|234.000000|71.030000||
B|OKLO|20260422|15:21:40|S|1078.000000|71.030000||
B|QVCGA|20260422|15:21:40|S|500.000000|0.435500||
B|WDI|20260422|15:21:40|S|100.000000|13.940000||
B|DIS|20260422|15:21:41|S|8.000000|104.580000||
B|TSM|20260422|15:21:41|S|8.000000|385.540000||
B|OTEX|20260422|15:21:42|S|20.000000|23.355000||
B|TSLA|20260422|15:21:42|S|10.000000|389.400000||
B|WDC|20260422|15:21:42|S|1.000000|388.000000||
B|WM|20260422|15:21:42|S|8.000000|224.780000||
B|OPEN|20260422|15:21:43|S|14.000000|5.395000||
B|SCHF|20260422|15:21:43|S|53.000000|26.366700||
B|AVEX|20260422|15:21:44|S|100.000000|30.860000||
B|CRCL|20260422|15:21:44|S|287.000000|103.860000||
B|CRCL|20260422|15:21:44|S|320.000000|103.840000||
B|LRCX|20260422|15:21:44|S|1.000000|265.182400||
B|NOW|20260422|15:21:44|S|78.000000|103.100000||
B|OKLO|20260422|15:21:44|S|30.000000|71.060000||
B|WATT|20260422|15:21:44|S|100.000000|23.880000||
B|AMD|20260422|15:21:45|S|400.000000|303.290000||
B|AXTI|20260422|15:21:45|S|100.000000|84.567500||
B|ELS|20260422|15:21:45|S|20.000000|62.445000||
B|PLTR|20260422|15:21:45|S|1.000000|152.475000||
B|PSA|20260422|15:21:45|S|8.000000|302.620000||
B|TSLA|20260422|15:21:45|S|100.000000|389.510000||
B|UUUU|20260422|15:21:45|S|20.000000|22.290000||
B|AGNC|20260422|15:21:46|S|1351.000000|10.879100||
B|AXTI|20260422|15:21:46|S|50.000000|84.557500||
B|ORCL|20260422|15:21:46|S|15.000000|187.845000||
B|STT|20260422|15:21:46|S|50.000000|152.085000||
B|DOCN|20260422|15:21:47|S|20.000000|96.830000||
B|TXN|20260422|15:21:47|S|100.000000|235.580000||
B|ACN|20260422|15:21:48|S|8.000000|189.980000||
B|AMD|20260422|15:21:48|S|1.000000|303.245600||
B|AXTI|20260422|15:21:48|S|43.000000|84.500000||
B|OKLO|20260422|15:21:48|S|5.000000|71.072700||
B|OKLO|20260422|15:21:48|S|95.000000|71.050000||
B|TRU|20260422|15:21:48|S|7.000000|74.215700||
B|AXTI|20260422|15:21:49|S|50.000000|84.560000||
B|EFX|20260422|15:21:49|S|8.000000|178.130000||
B|FITB|20260422|15:21:49|S|8.000000|50.365000||
B|ORCL|20260422|15:21:49|S|34.000000|187.850000||
B|RKT|20260422|15:21:49|S|6.000000|15.249400||
B|SPY|20260422|15:21:49|S|11.000000|710.415000||
B|TSLA|20260422|15:21:49|S|2.000000|389.510000||
B|URA|20260422|15:21:49|S|2.000000|57.260700||
B|AXP|20260422|15:21:50|S|80.000000|331.800000||
B|AXP|20260422|15:21:50|S|140.000000|331.805000||
B|CDE|20260422|15:21:50|S|3.000000|19.285000||
B|MGC|20260422|15:21:50|S|14.000000|259.870000||
B|OKLO|20260422|15:21:50|S|100.000000|71.070000||
B|SHOP|20260422|15:21:50|S|9.000000|131.900000||
B|WHR|20260422|15:21:50|S|20.000000|55.670000||
B|ZS|20260422|15:21:50|S|1.000000|140.956500||
B|AMSC|20260422|15:21:51|S|100.000000|47.290000||
B|AMZN|20260422|15:21:51|S|145.000000|254.495000||
B|AXP|20260422|15:21:51|S|80.000000|331.790000||
B|CIFR|20260422|15:21:51|S|90.000000|19.645000||
B|VIRT|20260422|15:21:51|S|72.000000|47.625000||
B|AGQ|20260422|15:21:52|E|60.000000|125.437300||
B|ARM|20260422|15:21:52|S|50.000000|194.760000||
B|IAU|20260422|15:21:52|S|2.000000|89.229300||
B|ORCL|20260422|15:21:52|S|200.000000|187.835000||
B|TSM|20260422|15:21:52|S|30.000000|385.640000||
B|AGPU|20260422|15:21:53|S|100.000000|9.210000||
B|ASML|20260422|15:21:53|S|2.000000|1445.000000||
B|BA|20260422|15:21:53|S|100.000000|229.920000||
B|INTC|20260422|15:21:53|S|59.000000|65.577500||
B|NKE|20260422|15:21:53|S|300.000000|45.655000||
B|UNP|20260422|15:21:53|S|7.000000|250.550000||
B|DJT|20260422|15:21:54|S|1.000000|9.875000||
B|HTZ|20260422|15:21:54|S|100.000000|6.525000||
B|TQQQ|20260422|15:21:54|S|100.000000|60.055000||
B|ZTS|20260422|15:21:54|S|300.000000|117.050000||
B|ORCL|20260422|15:21:55|S|266.000000|187.835000||
B|SLNH|20260422|15:21:55|S|10.000000|1.400000||
B|URA|20260422|15:21:55|S|401.000000|57.297000||
B|AGNC|20260422|15:21:56|S|2.000000|10.877500||
B|DH|20260422|15:21:56|S|100.000000|1.100000||
B|NBIS|20260422|15:21:56|S|100.000000|157.970000||
B|PHM|20260422|15:21:56|S|200.000000|128.930000||
B|SNDK|20260422|15:21:56|S|53.000000|977.820000||
B|ZTS|20260422|15:21:56|S|11.000000|117.026200||
B|ACN|20260422|15:21:57|S|1.000000|190.010000||
B|AXP|20260422|15:21:57|S|80.000000|331.770000||
B|IXHL|20260422|15:21:57|S|100.000000|4.180000||
B|OWL|20260422|15:21:57|S|17.000000|9.945000||
B|Q|20260422|15:21:57|S|20.000000|139.394800||
B|STNG|20260422|15:21:57|S|100.000000|75.710000||
B|TSLA|20260422|15:21:57|S|5.000000|389.588800||
B|TSLA|20260422|15:21:57|S|80.000000|389.610000||
B|AAL|20260422|15:21:58|S|3.000000|11.470000||
B|AMSC|20260422|15:21:58|S|90.000000|47.300000||
B|AVAH|20260422|15:21:58|S|100.000000|6.335000||
B|QVCGA|20260422|15:21:58|S|500.000000|0.435500||
B|UUP|20260422|15:21:58|S|400.000000|27.475000||
B|XNDU|20260422|15:21:58|S|100.000000|32.420000||
B|AFRM|20260422|15:21:59|S|40.000000|66.660000||
B|ARE|20260422|15:21:59|S|6.000000|46.760000||
B|BKNG|20260422|15:21:59|S|15.000000|178.950000||
B|DAIC|20260422|15:21:59|S|100.000000|0.231600||
B|EOSE|20260422|15:21:59|S|400.000000|7.280000||
B|EOSE|20260422|15:21:59|S|600.000000|7.280000||
B|GPRO|20260422|15:21:59|S|200.000000|1.335000||
B|XLU|20260422|15:21:59|S|2.000000|44.805000||
B|AMD|20260422|15:22:00|S|50.000000|303.390000||
B|JOBY|20260422|15:22:00|S|100.000000|9.075000||
B|NVDA|20260422|15:22:00|S|50.000000|201.965000||
B|SHC|20260422|15:22:00|S|100.000000|15.605000||
B|GOOGL|20260422|15:22:01|S|100.000000|338.830000||
B|GOOGL|20260422|15:22:01|S|200.000000|338.830000||
B|SOXL|20260422|15:22:01|S|1.000000|106.010000||
B|AMD|20260422|15:22:02|S|46.000000|303.417900||
B|EOSE|20260422|15:22:02|S|50.000000|7.275000||
B|MSTR|20260422|15:22:02|S|7.000000|179.340000||
B|NMR|20260422|15:22:02|S|100.000000|8.325000||
B|ONDS|20260422|15:22:02|S|100.000000|10.965000||
B|TFC|20260422|15:22:02|S|100.000000|50.871700||
B|WMT|20260422|15:22:02|S|500.000000|129.634800||
B|ABEV|20260422|15:22:03|S|10.000000|3.025000||
B|AVGO|20260422|15:22:03|S|100.000000|420.320000||
B|CEPU|20260422|15:22:03|S|100.000000|14.950000||
B|FICO|20260422|15:22:03|S|12.000000|929.570000||
B|TSLA|20260422|15:22:03|S|96.000000|389.580000||
B|AXP|20260422|15:22:04|S|80.000000|331.730000||
B|BK|20260422|15:22:04|S|12.000000|135.710000||
B|COHU|20260422|15:22:04|S|100.000000|44.850000||
B|OPEN|20260422|15:22:04|S|400.000000|5.395000||
B|PLTU|20260422|15:22:04|S|100.000000|47.140000||
B|PLTU|20260422|15:22:04|S|100.000000|47.140000||
B|PLTU|20260422|15:22:04|S|600.000000|47.160000||
B|SEIC|20260422|15:22:04|S|44.000000|84.410000||
B|TSLA|20260422|15:22:04|S|28.000000|389.598500||
B|PSLV|20260422|15:22:05|S|100.000000|24.995000||
B|ASML|20260422|15:22:06|S|5.000000|1446.190000||
B|ASTS|20260422|15:22:06|S|100.000000|84.408800||
B|TSLA|20260422|15:22:06|S|5.000000|389.548500||
B|TSLA|20260422|15:22:06|S|66.000000|389.540000||
B|PLPC|20260422|15:22:07|S|2.000000|327.440000||
B|SNDK|20260422|15:22:07|S|15.000000|978.100000||
B|TQQQ|20260422|15:22:07|S|247.000000|60.058100||
B|IBIT|20260422|15:22:08|S|1.000000|44.785000||
B|IBIT|20260422|15:22:08|S|139.000000|44.785000||
B|IBIT|20260422|15:22:08|S|700.000000|44.785000||
B|QVCGA|20260422|15:22:08|S|500.000000|0.435500||
B|SLNH|20260422|15:22:08|S|100.000000|1.405000||
B|STOK|20260422|15:22:08|S|56.000000|35.790000||
B|VIST|20260422|15:22:08|S|171.000000|69.032000||
B|VRT|20260422|15:22:08|S|15.000000|305.390000||
B|OPEN|20260422|15:22:09|S|147.000000|5.395000||
B|TPL|20260422|15:22:09|S|1.000000|439.610000||
B|BKNG|20260422|15:22:10|S|10.000000|178.950000||
B|BWXT|20260422|15:22:10|S|4.000000|218.615000||
B|CCL|20260422|15:22:10|S|2.000000|26.825000||
B|FIGR|20260422|15:22:10|S|17.000000|35.790000||
B|LUCD|20260422|15:22:10|S|5000.000000|1.320000||
B|MAGS|20260422|15:22:10|S|2300.000000|66.330000||
B|CAR|20260422|15:22:11|S|10.000000|476.000000||
B|OGN|20260422|15:22:11|S|20.000000|9.185000||
B|TSLL|20260422|15:22:11|S|200.000000|13.075000||
B|ABNB|20260422|15:22:12|S|150.000000|144.210000||
B|CIEN|20260422|15:22:12|S|40.000000|497.760000||
B|CRL|20260422|15:22:12|S|34.000000|183.180000||
B|MARA|20260422|15:22:12|S|2.000000|11.895000||
B|MSFT|20260422|15:22:12|S|33.000000|431.861500||
B|SOFI|20260422|15:22:12|S|74.000000|18.979300||
B|IMOS|20260422|15:22:13|S|5.000000|50.920000||
B|INTC|20260422|15:22:13|S|100.000000|65.570000||
B|LOAR|20260422|15:22:13|S|98.000000|59.580000||
B|IREN|20260422|15:22:14|S|1.000000|48.709300||
B|MU|20260422|15:22:14|S|200.000000|490.190000||
B|PHM|20260422|15:22:14|S|100.000000|128.920000||
B|PHM|20260422|15:22:14|S|201.000000|128.880000||
B|PLTD|20260422|15:22:14|S|152.000000|7.116800||
B|SLNH|20260422|15:22:14|S|100.000000|1.405000||
B|TXN|20260422|15:22:14|S|106.000000|235.610000||
B|USAR|20260422|15:22:14|S|100.000000|25.381000||
B|AKAN|20260422|15:22:15|S|159.000000|10.040000||
B|CRWD|20260422|15:22:15|S|20.000000|464.821100||
B|DAIC|20260422|15:22:15|S|400.000000|0.231600||
B|FTNT|20260422|15:22:15|S|12.000000|86.709300||
B|GRNT|20260422|15:22:15|S|100.000000|5.340000||
B|SNDK|20260422|15:22:15|S|5.000000|977.430000||
B|ACHR|20260422|15:22:16|S|20.000000|6.015000||
B|GEOS|20260422|15:22:16|S|130.000000|9.880000||
B|NMR|20260422|15:22:16|S|100.000000|8.325000||
B|OPEN|20260422|15:22:16|S|21.000000|5.395000||
B|ZIM|20260422|15:22:16|S|37.000000|26.380000||
B|ZIM|20260422|15:22:16|S|78.000000|26.380000||
B|ZIM|20260422|15:22:16|S|269.000000|26.380000||
B|ZIM|20260422|15:22:16|S|300.000000|26.380000||
B|AFRM|20260422|15:22:17|S|20.000000|66.660000||
B|AKAN|20260422|15:22:17|S|10.000000|10.000000||
B|AKAN|20260422|15:22:17|S|18.000000|10.010000||
B|LWLG|20260422|15:22:17|S|20.000000|15.115000||
B|XNDU|20260422|15:22:17|S|30.000000|32.310000||
B|ALK|20260422|15:22:18|S|81.000000|40.501200||
B|ASTS|20260422|15:22:18|S|10.000000|84.375000||
B|CAR|20260422|15:22:18|S|5.000000|476.000000||
B|PYPL|20260422|15:22:18|S|13.000000|51.285000||
B|URA|20260422|15:22:18|S|6.000000|57.261000||
B|AAL|20260422|15:22:19|S|10.000000|11.470000||
B|AMD|20260422|15:22:19|S|50.000000|303.245000||
B|SERV|20260422|15:22:19|S|25.000000|9.825000||
B|ZTO|20260422|15:22:19|S|93.000000|25.580000||
B|AFRM|20260422|15:22:20|S|20.000000|66.670000||
B|CAR|20260422|15:22:20|S|30.000000|476.000000||
B|DHT|20260422|15:22:20|S|100.000000|17.680000||
B|SOFI|20260422|15:22:20|S|10.000000|18.977400||
B|VST|20260422|15:22:20|S|1.000000|155.586500||
B|CAR|20260422|15:22:21|S|23.000000|476.630000||
B|TOUR|20260422|15:22:21|S|100.000000|6.680000||
B|WASH|20260422|15:22:21|S|81.000000|30.470000||
B|AXP|20260422|15:22:22|S|59.000000|331.830000||
B|AXP|20260422|15:22:22|S|80.000000|331.810000||
B|AXP|20260422|15:22:22|S|80.000000|331.830000||
B|FCEL|20260422|15:22:22|S|100.000000|11.415000||
B|JEPQ|20260422|15:22:22|S|10.000000|58.875000||
B|PLTD|20260422|15:22:22|S|9988.000000|7.119900||
B|SMMT|20260422|15:22:22|S|10.000000|23.815000||
B|SST|20260422|15:22:22|S|96.000000|2.700000||
B|VRSK|20260422|15:22:22|S|80.000000|178.800000||
B|ATKR|20260422|15:22:23|S|85.000000|70.560000||
B|AVUV|20260422|15:22:23|S|55.000000|117.990000||
B|EXEL|20260422|15:22:23|S|100.000000|47.095000||
B|ACLX|20260422|15:22:24|S|1.000000|114.985000||
B|AXON|20260422|15:22:24|S|1.000000|398.820000||
B|AXTI|20260422|15:22:25|S|200.000000|84.730000||
B|BSX|20260422|15:22:25|S|38.000000|64.689100||
B|SOXX|20260422|15:22:25|S|112.000000|431.870000||
B|URA|20260422|15:22:25|S|20.000000|57.269300||
B|VALE|20260422|15:22:25|S|500.000000|17.585000||
B|AXP|20260422|15:22:26|S|80.000000|331.820000||
B|CAR|20260422|15:22:26|S|10.000000|475.520000||
B|TSLA|20260422|15:22:26|S|100.000000|389.488800||
B|WOLF|20260422|15:22:26|S|100.000000|26.475000||
B|AVEX|20260422|15:22:27|S|100.000000|30.820000||
B|INTU|20260422|15:22:27|S|5.000000|404.350000||
B|SRAD|20260422|15:22:27|S|50.000000|12.760000||
B|TSLA|20260422|15:22:27|S|3.000000|389.465000||
B|TSLA|20260422|15:22:27|S|10.000000|389.465000||
B|TSLA|20260422|15:22:27|S|40.000000|389.470000||
B|TTI|20260422|15:22:27|S|10.000000|9.555000||
B|AAOI|20260422|15:22:28|S|5.000000|146.230000||
B|B|20260422|15:22:28|S|30.000000|40.695000||
B|CASY|20260422|15:22:28|S|2.000000|781.660000||
B|CRCG|20260422|15:22:28|E|4000.000000|3.035000||
B|MDRR|20260422|15:22:28|S|1.000000|11.250000||
B|NFLX|20260422|15:22:28|S|10.000000|93.239300||
B|PEP|20260422|15:22:28|S|4.000000|153.870000||
B|ROAD|20260422|15:22:28|S|20.000000|121.300000||
B|VOO|20260422|15:22:28|S|1.000000|653.039100||
B|ZS|20260422|15:22:28|S|40.000000|141.093400||
B|ZS|20260422|15:22:28|S|40.000000|141.093400||
B|ZS|20260422|15:22:28|S|40.000000|141.093400||
B|ZS|20260422|15:22:28|S|40.000000|141.093400||
B|ZS|20260422|15:22:28|S|40.000000|141.093400||
B|ZS|20260422|15:22:28|S|40.000000|141.093400||
B|BYND|20260422|15:22:29|S|100.000000|1.085000||
B|CIEN|20260422|15:22:29|S|4.000000|497.300000||
B|PLUG|20260422|15:22:29|S|3.000000|3.165000||
B|SNDK|20260422|15:22:29|S|100.000000|976.880000||
B|STM|20260422|15:22:29|S|100.000000|44.830700||
B|TSLA|20260422|15:22:29|S|1.000000|389.450000||
B|ZM|20260422|15:22:29|S|42.000000|92.000000||
B|ASTN|20260422|15:22:30|S|100.000000|12.760000||
B|ASTN|20260422|15:22:30|S|366.000000|12.770000||
B|MELI|20260422|15:22:30|S|1.000000|1847.610000||
B|OSCR|20260422|15:22:30|S|50.000000|16.265000||
B|QQQ|20260422|15:22:30|S|5.000000|654.269300||
B|TSM|20260422|15:22:30|S|1.000000|385.710000||
B|TSM|20260422|15:22:30|S|50.000000|385.700000||
B|Z|20260422|15:22:30|S|11.000000|45.758700||
B|ASTS|20260422|15:22:31|S|100.000000|84.340000||
B|ASTS|20260422|15:22:31|S|100.000000|84.370000||
B|DAIC|20260422|15:22:31|S|400.000000|0.231600||
B|HTZ|20260422|15:22:31|S|230.000000|6.525000||
B|OCC|20260422|15:22:31|S|100.000000|11.680000||
B|SNXX|20260422|15:22:31|S|5.000000|81.760000||
B|SOXL|20260422|15:22:31|S|1.000000|105.820000||
B|VALE|20260422|15:22:31|S|200.000000|17.579300||
B|CDE|20260422|15:22:32|S|100.000000|19.275000||
B|NVDA|20260422|15:22:32|S|100.000000|201.895000||
B|SOXL|20260422|15:22:32|S|325.000000|105.810000||
B|TSLA|20260422|15:22:32|S|60.000000|389.410000||
B|ZS|20260422|15:22:32|S|30.000000|141.093300||
B|CDE|20260422|15:22:33|S|20.000000|19.285000||
B|CRWV|20260422|15:22:33|S|26.000000|124.660000||
B|GEV|20260422|15:22:33|S|20.000000|1115.101000||
B|NNE|20260422|15:22:33|S|520.000000|27.000000||
B|NNE|20260422|15:22:33|S|800.000000|27.000000||
B|OKLO|20260422|15:22:33|S|50.000000|70.840000||
B|PANW|20260422|15:22:33|S|14.000000|180.247600||
B|RZLV|20260422|15:22:33|S|10.000000|2.810000||
B|ETHA|20260422|15:22:34|S|200.000000|18.165000||
B|MU|20260422|15:22:34|S|100.000000|489.910000||
B|NU|20260422|15:22:34|S|337.000000|14.805000||
B|QVCGA|20260422|15:22:34|S|500.000000|0.439800||
B|SBUX|20260422|15:22:34|S|5.000000|99.390000||
B|SNDK|20260422|15:22:34|S|112.000000|976.630000||
B|SNDK|20260422|15:22:34|S|234.000000|976.710000||
B|SPY|20260422|15:22:34|S|50.000000|710.277600||
B|TSLA|20260422|15:22:34|S|100.000000|389.401400||
B|FPS|20260422|15:22:35|S|400.000000|33.850000||
B|IBM|20260422|15:22:35|S|14.000000|249.440000||
B|IONZ|20260422|15:22:35|S|1803.000000|6.239100||
B|PHM|20260422|15:22:35|S|100.000000|128.915000||
B|PHM|20260422|15:22:35|S|201.000000|128.860000||
B|RR|20260422|15:22:35|S|2000.000000|2.725000||
B|ALLO|20260422|15:22:36|S|44.000000|2.385000||
B|ENSG|20260422|15:22:36|S|3.000000|187.920000||
B|Z|20260422|15:22:36|S|100.000000|45.758800||
B|CAR|20260422|15:22:37|S|1.000000|475.500000||
B|CRML|20260422|15:22:37|S|25.000000|11.645000||
B|STRC|20260422|15:22:37|S|50.000000|99.429300||
B|BKLN|20260422|15:22:38|S|30.000000|20.540000||
B|BOXX|20260422|15:22:38|S|55.000000|116.449300||
B|MU|20260422|15:22:38|S|5.000000|489.830000||
B|NU|20260422|15:22:38|S|75.000000|14.805000||
B|NWG|20260422|15:22:38|S|30.000000|15.965000||
B|PSQ|20260422|15:22:38|S|5.000000|28.440000||
B|SLV|20260422|15:22:38|S|20.000000|70.345000||
B|TER|20260422|15:22:38|S|4.000000|385.400000||
B|ZS|20260422|15:22:38|S|4.000000|140.908900||
B|ARM|20260422|15:22:39|S|20.000000|194.400000||
B|INTC|20260422|15:22:39|S|90.000000|65.515000||
B|WULF|20260422|15:22:39|S|200.000000|20.575000||
B|BA|20260422|15:22:40|S|2.000000|229.660000||
B|OPCH|20260422|15:22:40|S|20.000000|28.260000||
B|CTVA|20260422|15:22:41|S|1.000000|79.125000||
B|ETHA|20260422|15:22:41|S|100.000000|18.160000||
B|KMI|20260422|15:22:41|S|2.000000|31.967400||
B|XLK|20260422|15:22:41|S|40.000000|157.795000||
B|AAPL|20260422|15:22:42|S|100.000000|272.420000||
B|BABA|20260422|15:22:42|S|4.000000|135.885000||
B|GLXY|20260422|15:22:42|S|100.000000|26.910900||
B|HL|20260422|15:22:42|S|100.000000|18.950000||
B|NOW|20260422|15:22:42|S|50.000000|103.069300||
B|SNDK|20260422|15:22:42|S|5.000000|976.320000||
B|AAL|20260422|15:22:43|S|20.000000|11.480000||
B|AXP|20260422|15:22:43|S|20.000000|331.750000||
B|MAIR|20260422|15:22:43|S|100.000000|34.635000||
B|NU|20260422|15:22:43|S|350.000000|14.795000||
B|NU|20260422|15:22:43|S|1000.000000|14.795000||
B|NU|20260422|15:22:43|S|1000.000000|14.795000||
B|QS|20260422|15:22:43|S|5.000000|7.167500||
B|QVCGA|20260422|15:22:43|S|500.000000|0.439800||
B|SOXL|20260422|15:22:43|S|30.000000|105.609100||
B|ADBE|20260422|15:22:44|S|40.000000|255.070000||
B|AGNC|20260422|15:22:44|S|20.000000|10.875000||
B|KTOS|20260422|15:22:44|S|50.000000|68.430000||
B|KTOS|20260422|15:22:44|S|50.000000|68.430000||
B|LUNR|20260422|15:22:44|S|100.000000|29.580900||
B|NU|20260422|15:22:44|S|300.000000|14.795000||
B|PHM|20260422|15:22:44|S|400.000000|128.860000||
B|ZS|20260422|15:22:44|S|10.000000|141.076200||
B|BBAI|20260422|15:22:45|S|300.000000|3.895000||
B|CPNG|20260422|15:22:45|S|20.000000|20.689300||
B|EVR|20260422|15:22:45|S|60.000000|352.540000||
B|LITE|20260422|15:22:45|S|100.000000|868.985000||
B|NU|20260422|15:22:45|S|500.000000|14.795000||
B|VFF|20260422|15:22:45|S|500.000000|3.087600||
B|AGNC|20260422|15:22:46|S|20.000000|10.875000||
B|CRUS|20260422|15:22:46|S|15.000000|170.270000||
B|MSTU|20260422|15:22:46|S|400.000000|8.295000||
B|MSTR|20260422|15:22:47|S|4.000000|179.050000||
B|QBTS|20260422|15:22:47|S|1.000000|21.285000||
B|SNDK|20260422|15:22:47|S|8.000000|976.320000||
B|WPM|20260422|15:22:47|S|1.000000|144.040000||
B|ATKR|20260422|15:22:48|S|1.000000|70.620000||
B|BABA|20260422|15:22:48|S|10.000000|135.885000||
B|GDX|20260422|15:22:48|S|10.000000|94.400000||
B|TAL|20260422|15:22:48|S|20.000000|12.015000||
B|COHR|20260422|15:22:49|S|5.000000|348.270000||
B|COIN|20260422|15:22:49|S|2.000000|206.372800||
B|ELF|20260422|15:22:49|S|50.000000|65.720000||
B|IBIT|20260422|15:22:49|S|152.000000|44.765000||
B|QQQ|20260422|15:22:49|S|5.000000|654.125000||
B|DAIC|20260422|15:22:50|S|100.000000|0.231600||
B|FICO|20260422|15:22:50|S|1.000000|931.250000||
B|MU|20260422|15:22:50|S|10.000000|489.340000||
B|NKTR|20260422|15:22:50|S|6.000000|93.680000||
B|SOXL|20260422|15:22:50|S|1.000000|105.620000||
B|TSLA|20260422|15:22:50|S|10.000000|389.588700||
B|TSLA|20260422|15:22:50|S|190.000000|389.590000||
B|ASML|20260422|15:22:51|S|80.000000|1441.510000||
B|CVX|20260422|15:22:51|S|48.000000|187.115000||
B|HCSG|20260422|15:22:51|S|100.000000|22.790000||
B|IBM|20260422|15:22:51|S|20.000000|249.620000||
B|KVHI|20260422|15:22:52|S|100.000000|10.260000||
B|ORCX|20260422|15:22:52|S|100.000000|42.440000||
B|POET|20260422|15:22:52|S|1.000000|12.635000||
B|QVCGA|20260422|15:22:52|S|45.000000|0.439800||
B|RVMD|20260422|15:22:52|S|10.000000|142.165000||
B|SATL|20260422|15:22:52|S|100.000000|7.155000||
B|SOXL|20260422|15:22:52|S|480.000000|105.566500||
B|SOXS|20260422|15:22:52|S|25.000000|16.835000||
B|TSLA|20260422|15:22:52|S|1.000000|389.552200||
B|ZTO|20260422|15:22:52|S|65.000000|25.570000||
B|PEGA|20260422|15:22:53|S|100.000000|38.110000||
B|RCUS|20260422|15:22:53|S|20.000000|27.120000||
B|AMZN|20260422|15:22:54|S|80.000000|254.430700||
B|JMIA|20260422|15:22:54|S|900.000000|7.445000||
B|MSTR|20260422|15:22:54|S|20.000000|179.045000||
B|SMH|20260422|15:22:54|S|10.000000|476.081800||
B|ZTS|20260422|15:22:54|S|12.000000|116.986100||
B|LMFA|20260422|15:22:55|S|15.000000|0.265000||
B|HAL|20260422|15:22:56|S|100.000000|39.245000||
B|MSTX|20260422|15:22:56|S|2.000000|38.105000||
B|POET|20260422|15:22:56|S|15.000000|12.625000||
B|QUBT|20260422|15:22:56|S|13.000000|9.835000||
B|TSCO|20260422|15:22:56|S|50.000000|38.450100||
B|Z|20260422|15:22:56|S|12.000000|45.800700||
B|AMSC|20260422|15:22:57|S|15.000000|47.260000||
B|KHC|20260422|15:22:57|S|435.000000|21.865000||
B|MU|20260422|15:22:57|S|40.000000|489.390000||
B|QQQ|20260422|15:22:57|S|100.000000|654.112700||
B|SLV|20260422|15:22:57|S|64.000000|70.325000||
B|SNAP|20260422|15:22:57|S|800.000000|5.885000||
B|SNDK|20260422|15:22:57|S|30.000000|976.390000||
B|TSM|20260422|15:22:57|S|120.000000|385.440000||
B|WIX|20260422|15:22:57|S|100.000000|76.630000||
B|ZS|20260422|15:22:57|S|40.000000|141.030000||
B|AMD|20260422|15:22:58|S|269.000000|303.060000||
B|CAR|20260422|15:22:58|S|15.000000|474.020000||
B|MU|20260422|15:22:58|S|100.000000|489.320000||
B|NVTX|20260422|15:22:58|S|100.000000|80.040000||
B|NVTX|20260422|15:22:58|S|200.000000|79.950000||
B|SOXL|20260422|15:22:58|S|1.000000|105.558800||
B|ZS|20260422|15:22:58|S|40.000000|141.003400||
B|HCC|20260422|15:22:59|S|25.000000|88.905000||
B|HCC|20260422|15:22:59|S|100.000000|88.860000||
B|HTZ|20260422|15:22:59|S|10.000000|6.529300||
B|MARA|20260422|15:22:59|S|100.000000|11.889300||
B|OPEN|20260422|15:22:59|S|20.000000|5.405000||
B|AAOI|20260422|15:23:00|S|9.000000|146.165000||
B|ELPW|20260422|15:23:00|S|167.000000|2.840000||
B|NVDA|20260422|15:23:00|S|1.000000|201.845000||
B|PLPC|20260422|15:23:00|S|12.000000|327.570000||
B|RR|20260422|15:23:00|S|1275.000000|2.715000||
B|SUPX|20260422|15:23:00|S|100.000000|10.540000||
B|TSCO|20260422|15:23:00|S|50.000000|38.469100||
B|VG|20260422|15:23:00|S|20.000000|12.419300||
B|LEN|20260422|15:23:01|S|41.000000|94.490000||
B|LPSN|20260422|15:23:01|S|88.000000|2.785000||
B|MSFT|20260422|15:23:01|S|3.000000|431.875000||
B|RVMD|20260422|15:23:01|S|20.000000|142.200000||
B|AAL|20260422|15:23:02|S|250.000000|11.465000||
B|AXP|20260422|15:23:02|S|80.000000|331.830000||
B|SNDK|20260422|15:23:02|S|78.000000|976.750000||
B|STM|20260422|15:23:02|S|100.000000|44.795000||
B|CAR|20260422|15:23:03|S|1.000000|475.110000||
B|EVR|20260422|15:23:03|S|20.000000|352.580000||
B|MRVL|20260422|15:23:03|S|100.000000|157.175000||
B|MU|20260422|15:23:03|S|8.000000|489.330000||
B|SRAD|20260422|15:23:03|S|500.000000|12.735000||
B|TSLA|20260422|15:23:03|S|20.000000|389.222800||
B|TSLA|20260422|15:23:03|S|160.000000|389.268600||
B|EVR|20260422|15:23:04|S|20.000000|352.580000||
B|EWY|20260422|15:23:04|S|20.000000|155.759300||
B|TSLA|20260422|15:23:04|S|100.000000|389.295000||
B|ZIM|20260422|15:23:04|S|50.000000|26.380000||
B|ZIM|20260422|15:23:04|S|150.000000|26.380000||
B|BCI|20260422|15:23:05|S|6.000000|24.365000||
B|CRWV|20260422|15:23:05|S|32.000000|124.545000||
B|DSL|20260422|15:23:05|S|2.000000|11.045000||
B|HPQ|20260422|15:23:05|S|50.000000|20.432400||
B|PKG|20260422|15:23:05|S|20.000000|203.260000||
B|SFD|20260422|15:23:05|S|100.000000|28.975000||
B|SOXL|20260422|15:23:05|S|1.000000|105.569000||
B|SOXX|20260422|15:23:05|S|80.000000|431.310000||
B|ZS|20260422|15:23:05|S|40.000000|140.998300||
B|JZ|20260422|15:23:06|S|200.000000|1.040000||
B|MU|20260422|15:23:06|S|100.000000|489.385300||
B|ONDS|20260422|15:23:06|S|17.000000|10.945000||
B|RYAAY|20260422|15:23:06|S|100.000000|58.550000||
B|SOXL|20260422|15:23:06|S|10.000000|105.495000||
B|SRE|20260422|15:23:06|S|10.000000|92.535000||
B|STLA|20260422|15:23:06|S|3.000000|8.495000||
B|BCI|20260422|15:23:07|S|100.000000|24.365000||
B|POET|20260422|15:23:07|S|100.000000|12.595000||
B|YPF|20260422|15:23:07|S|200.000000|43.100000||
B|HMY|20260422|15:23:08|S|20.000000|17.115000||
B|NVO|20260422|15:23:08|S|1.000000|38.985000||
B|SOXL|20260422|15:23:08|S|1.000000|105.520000||
B|TNL|20260422|15:23:08|S|20.000000|66.030000||
B|UAL|20260422|15:23:08|S|4.000000|90.359100||
B|UUUU|20260422|15:23:08|S|600.000000|22.320000||
B|VALE|20260422|15:23:08|S|500.000000|17.569300||
B|WDC|20260422|15:23:08|S|20.000000|387.090000||
B|ASML|20260422|15:23:09|S|30.000000|1437.440000||
B|CAR|20260422|15:23:09|S|2.000000|474.675000||
B|HBM|20260422|15:23:09|S|10.000000|24.582600||
B|IGV|20260422|15:23:09|S|100.000000|88.505000||
B|NVDA|20260422|15:23:09|S|38.000000|201.835000||
B|TSLA|20260422|15:23:09|S|100.000000|389.242500||
B|TSM|20260422|15:23:09|S|40.000000|385.470000||
B|VYM|20260422|15:23:09|S|1.000000|154.668800||
B|VZ|20260422|15:23:09|S|1.000000|45.965000||
B|XLE|20260422|15:23:09|S|20.000000|56.605000||
B|AGNC|20260422|15:23:10|S|1400.000000|10.875000||
B|IGV|20260422|15:23:10|S|100.000000|88.505000||
B|MRSH|20260422|15:23:10|S|28.000000|175.690000||
B|MU|20260422|15:23:10|S|10.000000|489.460000||
B|AMD|20260422|15:23:11|S|1.000000|303.090000||
B|AMZN|20260422|15:23:11|S|1.000000|254.436200||
B|SCZM|20260422|15:23:11|S|20.000000|8.930000||
B|SOXS|20260422|15:23:11|S|800.000000|16.825000||
B|SRRK|20260422|15:23:11|S|91.000000|46.640000||
B|ZM|20260422|15:23:11|S|20.000000|91.940000||
B|ZS|20260422|15:23:11|S|40.000000|140.993100||
B|AMD|20260422|15:23:12|S|100.000000|303.090000||
B|ARM|20260422|15:23:12|S|2.000000|194.390000||
B|IWM|20260422|15:23:12|S|154.000000|275.860000||
B|IWM|20260422|15:23:12|S|173.000000|275.850000||
B|PHM|20260422|15:23:12|S|50.000000|128.770000||
B|PHM|20260422|15:23:12|S|100.000000|128.815000||
B|XTNT|20260422|15:23:12|S|10.000000|0.512900||
B|ASML|20260422|15:23:13|S|10.000000|1437.575000||
B|ATKR|20260422|15:23:13|S|1.000000|70.620000||
B|CEPU|20260422|15:23:13|S|12.000000|14.960000||
B|IAG|20260422|15:23:13|S|100.000000|17.389300||
B|LLY|20260422|15:23:13|S|40.000000|918.890000||
B|LLY|20260422|15:23:13|S|200.000000|918.880000||
B|ORCL|20260422|15:23:13|S|280.000000|187.695000||
B|IWP|20260422|15:23:14|S|12.000000|136.525000||
B|MU|20260422|15:23:14|S|18.000000|489.440000||
B|PL|20260422|15:23:14|S|10.000000|39.790000||
B|QBTS|20260422|15:23:14|S|1.000000|21.305000||
B|TQQQ|20260422|15:23:14|S|33.000000|59.985000||
B|AJG|20260422|15:23:15|S|27.000000|219.770000||
B|FXR|20260422|15:23:15|S|160.000000|87.670000||
B|IONZ|20260422|15:23:15|S|50.000000|6.230000||
B|TSLA|20260422|15:23:15|S|26.000000|389.200000||
B|TSLA|20260422|15:23:15|S|40.000000|389.234400||
B|XYZ|20260422|15:23:15|S|0.289800|72.320000||
B|ZS|20260422|15:23:15|S|1.000000|141.070900||
B|CELH|20260422|15:23:16|S|20.000000|33.310000||
B|FCEL|20260422|15:23:16|S|2.000000|11.390000||
B|NBIS|20260422|15:23:16|S|50.000000|157.680000||
B|PGR|20260422|15:23:16|S|42.000000|203.012200||
B|STM|20260422|15:23:16|S|100.000000|44.785000||
B|WDC|20260422|15:23:16|S|10.000000|387.338200||
B|ZS|20260422|15:23:16|S|1.000000|141.071800||
B|LRCX|20260422|15:23:17|S|1.000000|264.635300||
B|AXP|20260422|15:23:18|S|80.000000|332.000000||
B|AXP|20260422|15:23:18|S|80.000000|332.010000||
B|AXP|20260422|15:23:18|S|80.000000|332.050000||
B|AXP|20260422|15:23:18|S|101.000000|331.980000||
B|AXP|20260422|15:23:18|S|120.000000|332.050000||
B|CAR|20260422|15:23:18|S|10.000000|473.930000||
B|NFLX|20260422|15:23:18|S|114.000000|93.259300||
B|TSLA|20260422|15:23:18|S|20.000000|389.198300||
B|ASTS|20260422|15:23:19|S|8.000000|84.300000||
B|ASTS|20260422|15:23:19|S|20.000000|84.297900||
B|PHM|20260422|15:23:19|S|99.000000|128.760000||
B|PHM|20260422|15:23:19|S|100.000000|128.805000||
B|QTUM|20260422|15:23:19|S|3.000000|130.140000||
B|AGNC|20260422|15:23:20|S|1400.000000|10.879200||
B|ENPH|20260422|15:23:20|S|3.000000|35.278800||
B|IRDM|20260422|15:23:20|S|200.000000|41.920000||
B|AFRM|20260422|15:23:21|S|44.000000|66.604200||
B|AGNC|20260422|15:23:21|S|1400.000000|10.879200||
B|AKAN|20260422|15:23:21|S|200.000000|10.190000||
B|AMD|20260422|15:23:21|S|80.000000|302.920000||
B|AMD|20260422|15:23:21|S|350.000000|302.927600||
B|AXP|20260422|15:23:21|S|80.000000|331.990000||
B|BIRD|20260422|15:23:21|S|3.000000|8.350000||
B|CCL|20260422|15:23:21|S|100.000000|26.825000||
B|MSTZ|20260422|15:23:21|S|400.000000|5.389300||
B|SOXL|20260422|15:23:21|S|1.000000|105.435000||
B|ASML|20260422|15:23:22|S|3.000000|1435.790000||
B|BIRD|20260422|15:23:22|S|3.000000|8.350000||
B|INTC|20260422|15:23:22|S|1300.000000|65.395000||
B|PSLV|20260422|15:23:22|S|150.000000|24.975000||
B|RMBS|20260422|15:23:22|S|97.000000|132.670000||
B|XNDU|20260422|15:23:22|S|20.000000|32.480000||
B|ZTS|20260422|15:23:22|S|31.000000|116.990700||
B|CAR|20260422|15:23:23|S|10.000000|475.360000||
B|ETHA|20260422|15:23:23|S|100.000000|18.165000||
B|EVR|20260422|15:23:23|S|20.000000|352.550000||
B|GLW|20260422|15:23:23|S|10.000000|168.016800||
B|VFMO|20260422|15:23:23|S|13.000000|220.360000||
B|DOC|20260422|15:23:24|S|80.000000|16.315000||
B|MRVL|20260422|15:23:24|S|30.000000|157.050000||
B|MU|20260422|15:23:24|S|100.000000|488.930000||
B|MU|20260422|15:23:24|S|100.000000|488.930000||
B|MU|20260422|15:23:24|S|100.000000|488.960000||
B|RRC|20260422|15:23:24|S|100.000000|43.760000||
B|RYAAY|20260422|15:23:24|S|20.000000|58.560000||
B|SOXL|20260422|15:23:24|S|0.827200|105.470000||
B|ALB|20260422|15:23:25|S|100.000000|194.300000||
B|ALB|20260422|15:23:25|S|100.000000|194.300000||
B|ALB|20260422|15:23:25|S|100.000000|194.430000||
B|CLVT|20260422|15:23:25|S|100.000000|2.745000||
B|MRVL|20260422|15:23:25|S|40.000000|157.050000||
B|MRVL|20260422|15:23:25|S|260.000000|157.030000||
B|NOK|20260422|15:23:25|S|100.000000|9.855000||
B|NOW|20260422|15:23:25|S|10.000000|103.159100||
B|NUE|20260422|15:23:25|S|5.000000|215.940000||
B|SOXL|20260422|15:23:25|S|1.000000|105.490000||
B|SOXL|20260422|15:23:25|S|100.000000|105.485000||
B|CEPU|20260422|15:23:26|S|88.000000|14.960000||
B|CEPU|20260422|15:23:26|S|187.000000|14.960000||
B|CRM|20260422|15:23:26|S|1.000000|189.817600||
B|GE|20260422|15:23:26|S|50.000000|274.590000||
B|MSTR|20260422|15:23:26|S|100.000000|178.890000||
B|NVO|20260422|15:23:26|S|10.000000|38.985000||
B|SCZM|20260422|15:23:26|S|20.000000|8.930000||
B|TEL|20260422|15:23:26|S|20.000000|218.150000||
B|TSLA|20260422|15:23:26|S|59.000000|389.130000||
B|AMD|20260422|15:23:27|S|200.000000|302.930000||
B|ARM|20260422|15:23:27|S|100.000000|194.240000||
B|HDV|20260422|15:23:27|S|89.000000|132.859600||
B|PHM|20260422|15:23:27|S|100.000000|128.805000||
B|QQQ|20260422|15:23:27|S|50.000000|654.099300||
B|SNXX|20260422|15:23:27|S|7.000000|81.560000||
B|AMD|20260422|15:23:28|S|25.000000|302.987500||
B|AMD|20260422|15:23:28|S|25.000000|302.990000||
B|BAI|20260422|15:23:28|S|723.000000|41.470000||
B|BE|20260422|15:23:28|S|300.000000|229.870000||
B|CAR|20260422|15:23:28|S|2.000000|474.530000||
B|NVTS|20260422|15:23:28|S|791.000000|18.045000||
B|SMR|20260422|15:23:28|S|465.000000|13.155000||
B|VGT|20260422|15:23:28|S|28.000000|102.789000||
B|CAR|20260422|15:23:29|S|1.000000|474.770000||
B|CARR|20260422|15:23:29|S|100.000000|60.731200||
B|MUFG|20260422|15:23:29|S|20.000000|17.425000||
B|SDS|20260422|15:23:29|S|50.000000|63.195000||
B|VITL|20260422|15:23:29|S|206.000000|12.719300||
B|VOO|20260422|15:23:29|S|3.000000|653.030000||
B|AVGO|20260422|15:23:30|S|70.000000|419.806500||
B|CRWV|20260422|15:23:30|S|61.000000|124.565000||
B|GEV|20260422|15:23:30|S|1.000000|1114.760000||
B|IONZ|20260422|15:23:30|S|50.000000|6.219700||
B|SMH|20260422|15:23:30|S|1.000000|476.049500||
B|BITO|20260422|15:23:31|S|1.000000|10.840000||
B|HPQ|20260422|15:23:31|S|50.000000|20.430400||
B|MAIR|20260422|15:23:31|S|100.000000|34.585000||
B|PEP|20260422|15:23:31|S|20.000000|154.010000||
B|STRL|20260422|15:23:31|S|42.000000|487.850000||
B|VOO|20260422|15:23:31|S|10.000000|653.050000||
B|AVEX|20260422|15:23:32|S|50.000000|30.680000||
B|LYG|20260422|15:23:32|S|1.000000|5.425000||
B|ONDS|20260422|15:23:32|S|50.000000|10.945000||
B|VXX|20260422|15:23:32|S|300.000000|29.495000||
B|IBB|20260422|15:23:33|S|1.000000|173.860000||
B|LEG|20260422|15:23:33|S|1.000000|11.445000||
B|MASI|20260422|15:23:33|S|20.000000|178.400000||
B|MU|20260422|15:23:33|S|4.000000|488.950000||
B|NG|20260422|15:23:33|S|50.000000|9.199400||
B|SOXL|20260422|15:23:33|S|1.000000|105.505000||
B|TSLA|20260422|15:23:33|S|20.000000|389.210000||
B|WSM|20260422|15:23:33|S|1.000000|196.356600||
B|AMD|20260422|15:23:34|S|200.000000|303.000000||
B|AMZN|20260422|15:23:34|S|15.000000|254.465000||
B|ATKR|20260422|15:23:34|S|1.000000|70.620000||
B|NFLX|20260422|15:23:34|S|10.000000|93.249300||
B|ZS|20260422|15:23:34|S|80.000000|141.047700||
B|AMD|20260422|15:23:35|S|10.000000|303.060000||
B|MSTU|20260422|15:23:35|S|400.000000|8.275000||
B|ZS|20260422|15:23:35|S|2.000000|141.047700||
B|AAOI|20260422|15:23:36|S|100.000000|146.170000||
B|AKAN|20260422|15:23:36|S|74.000000|10.240000||
B|ASTS|20260422|15:23:36|S|16.000000|84.230000||
B|ASTS|20260422|15:23:36|S|16.000000|84.230000||
B|CVX|20260422|15:23:36|S|100.000000|187.149300||
B|MVLL|20260422|15:23:36|S|10.000000|63.010000||
B|TME|20260422|15:23:36|S|100.000000|9.545000||
B|TSM|20260422|15:23:36|S|3.000000|385.580000||
B|VITL|20260422|15:23:36|S|150.000000|12.719300||
B|AXTI|20260422|15:23:37|S|25.000000|84.836300||
B|CAR|20260422|15:23:37|S|7.000000|475.000000||
B|CMCSA|20260422|15:23:37|S|200.000000|29.425000||
B|DKNG|20260422|15:23:37|S|20.000000|22.485000||
B|FCEL|20260422|15:23:37|S|100.000000|11.380000||
B|RZLV|20260422|15:23:37|S|10.000000|2.800000||
B|RZLV|20260422|15:23:37|S|50.000000|2.800000||
B|SMR|20260422|15:23:37|S|1.000000|13.159700||
B|UAL|20260422|15:23:37|S|100.000000|90.375000||
B|CAR|20260422|15:23:38|S|4.000000|467.060000||
B|CRWG|20260422|15:23:38|S|100.000000|5.875000||
B|DNOW|20260422|15:23:38|S|19.000000|12.195000||
B|OKLO|20260422|15:23:38|S|200.000000|70.850000||
B|CDE|20260422|15:23:39|S|100.000000|19.305000||
B|FSLY|20260422|15:23:39|S|20.000000|25.235000||
B|LCID|20260422|15:23:39|S|320.000000|6.965000||
B|NFLX|20260422|15:23:39|S|20.000000|93.250000||
B|NOW|20260422|15:23:39|S|100.000000|103.159100||
B|RS|20260422|15:23:39|S|80.000000|346.440000||
B|SOXL|20260422|15:23:39|S|1.000000|105.498800||
B|CAR|20260422|15:23:40|S|4.000000|468.770000||
B|GEV|20260422|15:23:40|S|2.000000|1114.510000||
B|IBM|20260422|15:23:40|S|100.000000|249.540000||
B|NVDA|20260422|15:23:40|S|50.000000|201.805000||
B|PHM|20260422|15:23:40|S|101.000000|128.630000||
B|SNOA|20260422|15:23:40|S|200.000000|2.070000||
B|SOXL|20260422|15:23:40|S|100.000000|105.525000||
B|TSLA|20260422|15:23:40|S|100.000000|389.269700||
B|CPNG|20260422|15:23:41|S|20.000000|20.679300||
B|NFLX|20260422|15:23:41|S|10.000000|93.249300||
B|SNXX|20260422|15:23:41|S|100.000000|81.430000||
B|SOXL|20260422|15:23:41|S|100.000000|105.560000||
B|TSCO|20260422|15:23:41|S|50.000000|38.345000||
B|UAL|20260422|15:23:41|S|100.000000|90.330000||
B|MCD|20260422|15:23:42|S|2.000000|300.630000||
B|BE|20260422|15:23:43|S|3.000000|229.845000||
B|CRWV|20260422|15:23:43|S|59.000000|124.529600||
B|FLY|20260422|15:23:43|S|100.000000|40.215000||
B|KWEB|20260422|15:23:43|S|7.000000|29.165000||
B|PFLT|20260422|15:23:43|S|81.000000|8.780000||
B|FLY|20260422|15:23:44|S|100.000000|40.160000||
B|OKLO|20260422|15:23:44|S|65.000000|70.970000||
B|USAR|20260422|15:23:44|S|50.000000|25.370000||
B|USAR|20260422|15:23:44|S|50.000000|25.370600||
B|ZETA|20260422|15:23:44|S|5.000000|18.010000||
B|CCJ|20260422|15:23:45|S|19.000000|125.630000||
B|EBAY|20260422|15:23:45|S|18.000000|105.330000||
B|FLY|20260422|15:23:45|S|479.000000|40.160000||
B|PG|20260422|15:23:45|S|10.000000|142.688800||
B|SU|20260422|15:23:45|S|100.000000|63.329700||
B|ZS|20260422|15:23:45|S|40.000000|141.110000||
B|AAOI|20260422|15:23:46|S|100.000000|146.170000||
B|AXTI|20260422|15:23:46|S|25.000000|84.830000||
B|DNOW|20260422|15:23:46|S|9.000000|12.215000||
B|NTR|20260422|15:23:46|S|5.000000|71.888800||
B|PHM|20260422|15:23:46|S|100.000000|128.630000||
B|PHM|20260422|15:23:46|S|100.000000|128.670000||
B|PHM|20260422|15:23:46|S|100.000000|128.690000||
B|SMR|20260422|15:23:46|S|1.000000|13.155000||
B|ARKK|20260422|15:23:47|S|100.000000|79.175000||
B|BA|20260422|15:23:47|S|100.000000|229.030000||
B|CAR|20260422|15:23:47|S|2.000000|469.220000||
B|DFGR|20260422|15:23:47|S|106.000000|28.285000||
B|LXEO|20260422|15:23:47|S|20.000000|6.355000||
B|SOXL|20260422|15:23:47|S|1.000000|105.549100||
B|SOXL|20260422|15:23:47|S|100.000000|105.530000||
B|EVR|20260422|15:23:48|S|40.000000|352.640000||
B|GOOGL|20260422|15:23:48|S|100.000000|338.780000||
B|GOOGL|20260422|15:23:48|S|143.000000|338.778700||
B|MU|20260422|15:23:48|S|10.000000|488.995000||
B|NFLX|20260422|15:23:48|S|10.000000|93.249300||
B|POET|20260422|15:23:48|S|10.000000|12.582800||
B|VLO|20260422|15:23:48|S|50.000000|234.280000||
B|COHR|20260422|15:23:49|S|3.000000|348.240000||
B|EDN|20260422|15:23:49|S|281.000000|26.534100||
B|SOXX|20260422|15:23:49|S|40.000000|431.369500||
B|TSLA|20260422|15:23:49|S|44.000000|389.200000||
B|TSLA|20260422|15:23:49|S|156.000000|389.190000||
B|LSCC|20260422|15:23:50|S|63.000000|115.620000||
B|LSCC|20260422|15:23:50|S|101.000000|115.610000||
B|PHM|20260422|15:23:50|S|100.000000|128.810000||
B|SG|20260422|15:23:50|S|100.000000|6.829300||
B|NFLX|20260422|15:23:51|S|10.000000|93.255000||
B|RXT|20260422|15:23:51|S|7500.000000|1.520000||
B|SOXL|20260422|15:23:51|S|1.000000|105.548800||
B|AXP|20260422|15:23:52|S|29.000000|332.190000||
B|CMCSA|20260422|15:23:52|S|100.000000|29.425000||
B|AKAN|20260422|15:23:53|S|100.000000|10.160000||
B|GRPN|20260422|15:23:53|S|150.000000|16.000000||
B|HL|20260422|15:23:53|S|800.000000|18.935000||
B|TAL|20260422|15:23:53|S|20.000000|11.990700||
B|TYG|20260422|15:23:53|S|100.000000|49.030000||
B|YPF|20260422|15:23:53|S|47.000000|43.100000||
B|Z|20260422|15:23:53|S|100.000000|45.768400||
B|CAR|20260422|15:23:54|S|2.000000|469.810000||
B|QQQ|20260422|15:23:54|S|160.000000|654.140000||
B|SNDK|20260422|15:23:54|S|2.000000|975.330000||
B|AKAN|20260422|15:23:55|S|25.000000|10.300000||
B|AKAN|20260422|15:23:55|S|70.000000|10.340000||
B|ASML|20260422|15:23:55|S|3.000000|1439.900000||
B|BITX|20260422|15:23:55|S|400.000000|19.755000||
B|BULL|20260422|15:23:55|S|100.000000|7.255000||
B|CBOE|20260422|15:23:55|S|5.000000|296.370000||
B|COIN|20260422|15:23:55|S|6.000000|206.300000||
B|MARA|20260422|15:23:55|S|200.000000|11.890000||
B|MWH|20260422|15:23:55|S|5.000000|36.260000||
B|NFLX|20260422|15:23:55|S|10.000000|93.249300||
B|TEAM|20260422|15:23:55|S|1.000000|73.357600||
B|AFRM|20260422|15:23:56|S|100.000000|66.600000||
B|CBRE|20260422|15:23:56|S|110.000000|152.750000||
B|FCFS|20260422|15:23:56|S|10.000000|205.500000||
B|IOT|20260422|15:23:56|S|8.000000|32.155500||
B|PFE|20260422|15:23:56|S|92.000000|26.869400||
B|PFE|20260422|15:23:56|S|100.000000|26.865000||
B|TJX|20260422|15:23:56|S|20.000000|158.480000||
B|VRTX|20260422|15:23:56|S|5.000000|437.820000||
B|XLU|20260422|15:23:56|S|200.000000|44.815000||
B|ANET|20260422|15:23:57|S|100.000000|176.270000||
B|FITB|20260422|15:23:57|S|32.000000|50.405000||
B|MCK|20260422|15:23:57|S|10.000000|828.370000||
B|SLV|20260422|15:23:57|S|100.000000|70.345000||
B|AMPY|20260422|15:23:58|S|87.000000|5.695000||
B|BSCQ|20260422|15:23:58|S|23.000000|19.510000||
B|HP|20260422|15:23:58|S|1.000000|36.300000||
B|HWM|20260422|15:23:58|S|20.000000|238.270000||
B|INTU|20260422|15:23:58|S|1.000000|404.624800||
B|SRAD|20260422|15:23:58|S|100.000000|12.690000||
B|TSLA|20260422|15:23:58|S|200.000000|389.108800||
B|TWLO|20260422|15:23:58|S|1.000000|149.590000||
B|AXP|20260422|15:23:59|S|46.000000|332.120000||
B|CDE|20260422|15:23:59|S|50.000000|19.305000||
B|TSLA|20260422|15:23:59|S|2.000000|389.128000||
B|BIAF|20260422|15:24:00|S|10.000000|2.475000||
B|CMI|20260422|15:24:00|S|22.000000|643.660000||
B|EIS|20260422|15:24:00|S|200.000000|127.090000||
B|HIMS|20260422|15:24:00|S|2.000000|28.575000||
B|SOXL|20260422|15:24:00|S|1.000000|105.498800||
B|Z|20260422|15:24:00|S|20.000000|45.817000||
B|CI|20260422|15:24:01|S|15.000000|276.710000||
B|WULF|20260422|15:24:01|S|900.000000|20.545000||
B|AMD|20260422|15:24:02|S|60.000000|302.970000||
B|ARM|20260422|15:24:02|S|50.000000|194.460000||
B|ARM|20260422|15:24:02|S|50.000000|194.480000||
B|ARM|20260422|15:24:02|S|50.000000|194.482600||
B|POET|20260422|15:24:02|S|4.000000|12.595000||
B|RIOT|20260422|15:24:02|S|50.000000|18.445000||
B|TSLA|20260422|15:24:02|S|80.000000|389.145000||
B|TSLA|20260422|15:24:02|S|100.000000|389.130000||
B|TSLA|20260422|15:24:02|S|100.000000|389.131500||
B|TSLA|20260422|15:24:02|S|100.000000|389.131500||
B|TSLA|20260422|15:24:02|S|100.000000|389.140000||
B|VOO|20260422|15:24:02|S|8.000000|653.000000||
B|ZS|20260422|15:24:02|S|40.000000|141.030000||
B|AKAN|20260422|15:24:03|S|131.000000|10.430000||
B|AOSL|20260422|15:24:03|S|57.000000|40.470000||
B|MAIR|20260422|15:24:03|S|100.000000|34.585000||
B|NFLX|20260422|15:24:03|S|10.000000|93.245000||
B|SARO|20260422|15:24:03|S|100.000000|24.229000||
B|WBD|20260422|15:24:03|S|3.000000|27.319300||
B|AKAN|20260422|15:24:04|S|1.000000|10.500000||
B|AKAN|20260422|15:24:04|S|1.000000|10.520000||
B|ARMG|20260422|15:24:04|S|900.000000|15.630000||
B|CIEN|20260422|15:24:04|S|2.000000|496.260000||
B|EVR|20260422|15:24:04|S|20.000000|352.690000||
B|LBTYA|20260422|15:24:04|S|800.000000|12.040000||
B|QQQ|20260422|15:24:04|S|83.000000|654.117400||
B|AAPL|20260422|15:24:05|S|100.000000|272.650000||
B|AG|20260422|15:24:05|S|100.000000|20.785000||
B|KLAR|20260422|15:24:05|S|200.000000|14.695000||
B|YUM|20260422|15:24:05|S|20.000000|159.345000||
B|ZM|20260422|15:24:05|S|100.000000|91.910000||
B|ADBE|20260422|15:24:06|S|8.000000|255.250000||
B|CAR|20260422|15:24:06|S|7.000000|467.020000||
B|CORZ|20260422|15:24:06|S|50.000000|21.470800||
B|CRM|20260422|15:24:06|S|3.000000|189.780000||
B|RWAY|20260422|15:24:06|S|100.000000|6.685000||
B|SOXL|20260422|15:24:06|S|50.000000|105.515000||
B|TSLA|20260422|15:24:06|S|100.000000|389.145000||
B|ZTS|20260422|15:24:06|S|5.000000|117.050300||
B|AMD|20260422|15:24:07|S|40.000000|302.990000||
B|CAR|20260422|15:24:07|S|1.000000|468.085000||
B|CAR|20260422|15:24:07|S|1.000000|468.085000||
B|CTSH|20260422|15:24:07|S|58.000000|58.580000||
B|SPDW|20260422|15:24:07|S|267.000000|48.575000||
B|AZO|20260422|15:24:08|S|31.000000|3587.575000||
B|CAR|20260422|15:24:08|S|20.000000|468.085000||
B|NFLX|20260422|15:24:08|S|42.000000|93.239300||
B|STRL|20260422|15:24:08|S|20.000000|487.850000||
B|TSLA|20260422|15:24:08|S|40.000000|389.185000||
B|TSLA|20260422|15:24:08|S|130.000000|389.160000||
B|CF|20260422|15:24:09|S|201.000000|122.200000||
B|IBM|20260422|15:24:09|S|2.000000|249.310000||
B|IONZ|20260422|15:24:09|S|5.000000|6.220000||
B|IVE|20260422|15:24:09|S|4.000000|220.025000||
B|NFLX|20260422|15:24:09|S|10.000000|93.239300||
B|TSLA|20260422|15:24:09|S|100.000000|389.190000||
B|UNH|20260422|15:24:09|S|4.000000|354.000000||
B|AMD|20260422|15:24:10|S|100.000000|303.060000||
B|FISV|20260422|15:24:10|S|100.000000|63.211200||
B|Z|20260422|15:24:10|S|17.000000|45.770400||
B|AXTI|20260422|15:24:11|S|15.000000|84.890000||
B|EXEL|20260422|15:24:11|S|26.000000|47.145000||
B|SNDK|20260422|15:24:11|S|100.000000|974.950000||
B|SNDK|20260422|15:24:11|S|100.000000|975.260000||
B|TLRY|20260422|15:24:11|S|489.000000|7.689200||
B|TQQQ|20260422|15:24:11|S|10.000000|59.990000||
B|BYND|20260422|15:24:12|S|100.000000|1.085000||
B|FLY|20260422|15:24:12|S|10.000000|40.160000||
B|SOXL|20260422|15:24:12|S|1.000000|105.579100||
B|TXN|20260422|15:24:12|S|100.000000|235.480000||
B|ASYS|20260422|15:24:13|S|79.000000|18.037300||
B|CHRW|20260422|15:24:13|S|1.000000|183.195000||
B|EDN|20260422|15:24:13|S|262.000000|26.531000||
B|PHM|20260422|15:24:13|S|100.000000|128.700000||
B|PHM|20260422|15:24:13|S|100.000000|128.770000||
B|SOXL|20260422|15:24:13|S|100.000000|105.598800||
B|TSM|20260422|15:24:13|S|200.000000|385.665000||
B|VZ|20260422|15:24:13|S|50.000000|45.977100||
B|AKAN|20260422|15:24:14|S|100.000000|10.590000||
B|CBRE|20260422|15:24:14|S|624.000000|152.750000||
B|GOOGL|20260422|15:24:14|S|10.000000|338.810000||
B|MX|20260422|15:24:14|S|16.000000|4.100000||
B|AMD|20260422|15:24:15|S|20.000000|303.110000||
B|AMD|20260422|15:24:15|S|91.000000|303.110000||
B|AXP|20260422|15:24:15|S|160.000000|332.350000||
B|BYND|20260422|15:24:15|S|100.000000|1.085000||
B|CAR|20260422|15:24:15|S|100.000000|471.665000||
B|DHT|20260422|15:24:15|S|200.000000|17.689300||
B|MELI|20260422|15:24:15|S|1.000000|1847.500000||
B|QBTS|20260422|15:24:15|S|100.000000|21.305000||
B|TSLA|20260422|15:24:15|S|100.000000|389.238500||
B|HPQ|20260422|15:24:16|S|50.000000|20.445000||
B|ZM|20260422|15:24:16|S|45.000000|91.905000||
B|ZS|20260422|15:24:16|S|2.000000|140.986100||
B|CVX|20260422|15:24:17|S|1.000000|187.189300||
B|SATS|20260422|15:24:17|S|100.000000|121.580000||
B|SMR|20260422|15:24:17|S|60.000000|13.150000||
B|SOXX|20260422|15:24:17|S|1.000000|431.375000||
B|TSLA|20260422|15:24:17|S|400.000000|389.040000||
B|VOO|20260422|15:24:17|S|40.000000|653.048800||
B|ZS|20260422|15:24:17|S|5.000000|141.109100||
B|AAPL|20260422|15:24:18|S|10.000000|272.660000||
B|ALAB|20260422|15:24:18|S|10.000000|191.960000||
B|AXP|20260422|15:24:18|S|20.000000|332.360000||
B|CRSP|20260422|15:24:18|S|20.000000|55.700000||
B|IBM|20260422|15:24:18|S|10.000000|249.335000||
B|TTAM|20260422|15:24:18|S|297.000000|16.440000||
B|TTAM|20260422|15:24:18|S|390.000000|16.440000||
B|VZ|20260422|15:24:18|S|2.000000|45.985000||
B|AVEX|20260422|15:24:19|S|1.000000|30.540000||
B|CAR|20260422|15:24:19|S|20.000000|471.630000||
B|SFM|20260422|15:24:19|S|20.000000|74.680000||
B|ABCL|20260422|15:24:20|S|100.000000|4.065000||
B|ABCL|20260422|15:24:20|S|3500.000000|4.065000||
B|AGPU|20260422|15:24:20|S|250.000000|9.190000||
B|ARKK|20260422|15:24:20|S|1087.000000|79.155000||
B|SORA|20260422|15:24:20|S|25.000000|2.490000||
B|SORA|20260422|15:24:20|S|32.000000|2.490000||
B|TSLL|20260422|15:24:20|S|40.000000|13.045000||
B|ZS|20260422|15:24:20|S|40.000000|140.960000||
B|NFLX|20260422|15:24:21|S|10.000000|93.245000||
B|NFLX|20260422|15:24:21|S|10.000000|93.245000||
B|NFLX|20260422|15:24:21|S|10.000000|93.259300||
B|NFLX|20260422|15:24:21|S|10.000000|93.259300||
B|NFLX|20260422|15:24:21|S|10.000000|93.269300||
B|OXY|20260422|15:24:21|S|20.000000|57.069300||
B|RVMD|20260422|15:24:21|S|10.000000|142.360000||
B|SATS|20260422|15:24:21|S|30.000000|121.580000||
B|TSM|20260422|15:24:21|S|2.000000|385.730000||
B|AXP|20260422|15:24:22|S|80.000000|332.360000||
B|SNDU|20260422|15:24:22|S|10.000000|49.230000||
B|TNK|20260422|15:24:22|S|20.000000|73.040000||
B|VRSN|20260422|15:24:22|S|40.000000|269.210000||
B|AAL|20260422|15:24:23|S|1.000000|11.465000||
B|BRK/B|20260422|15:24:23|S|10.000000|465.549300||
B|NFLX|20260422|15:24:23|S|5.000000|93.269300||
B|SNDK|20260422|15:24:23|S|100.000000|975.320000||
B|WDI|20260422|15:24:23|S|200.000000|13.925000||
B|YPF|20260422|15:24:23|S|45.000000|43.101400||
B|AAOI|20260422|15:24:24|S|70.000000|146.400000||
B|AAPL|20260422|15:24:24|S|125.000000|272.700000||
B|ALAB|20260422|15:24:24|S|23.000000|191.951600||
B|ALAB|20260422|15:24:24|S|100.000000|191.900000||
B|AMD|20260422|15:24:24|S|125.000000|303.090000||
B|ASPI|20260422|15:24:24|S|300.000000|5.379900||
B|GPN|20260422|15:24:24|S|2.000000|71.530000||
B|HCSG|20260422|15:24:24|S|20.000000|22.670000||
B|MU|20260422|15:24:24|S|72.000000|488.563500||
B|MU|20260422|15:24:24|S|95.000000|488.610000||
B|MU|20260422|15:24:24|S|733.000000|488.560000||
B|NXXT|20260422|15:24:24|S|500.000000|0.407000||
B|RPGL|20260422|15:24:24|E|98.000000|0.901100||
B|SIG|20260422|15:24:24|S|100.000000|91.290000||
B|TSLA|20260422|15:24:24|S|40.000000|389.200000||
B|YPF|20260422|15:24:24|S|1.000000|43.101400||
B|Z|20260422|15:24:24|S|2.000000|45.800000||
B|ACHR|20260422|15:24:25|S|2200.000000|6.015000||
B|IONZ|20260422|15:24:25|S|10450.000000|6.219800||
B|SNDK|20260422|15:24:25|S|1.000000|975.000000||
B|TSLA|20260422|15:24:25|S|10.000000|389.175000||
B|TSLA|20260422|15:24:25|S|100.000000|389.175000||
B|ASML|20260422|15:24:26|S|150.000000|1439.330000||
B|NFLX|20260422|15:24:26|S|10.000000|93.265000||
B|OKLO|20260422|15:24:26|S|3.000000|70.990000||
B|ROKU|20260422|15:24:26|S|10.000000|117.570000||
B|ROKU|20260422|15:24:26|S|48.000000|117.533000||
B|TSLA|20260422|15:24:26|S|80.000000|389.175000||
B|UUUU|20260422|15:24:26|S|4.000000|22.295000||
B|UUUU|20260422|15:24:26|S|100.000000|22.295000||
B|MRVL|20260422|15:24:27|S|100.000000|157.015000||
B|NFLX|20260422|15:24:27|S|10.000000|93.265000||
B|OPEN|20260422|15:24:27|S|20.000000|5.400700||
B|POET|20260422|15:24:27|S|5.000000|12.595000||
B|SOXL|20260422|15:24:27|S|1.000000|105.505000||
B|DUOL|20260422|15:24:28|S|80.000000|103.840000||
B|ENVX|20260422|15:24:28|S|56.000000|6.987500||
B|HSIC|20260422|15:24:28|S|40.000000|78.070000||
B|MSFT|20260422|15:24:28|S|80.000000|431.810000||
B|NFLX|20260422|15:24:28|S|10.000000|93.269300||
B|URA|20260422|15:24:28|S|18.000000|57.270000||
B|EFX|20260422|15:24:29|S|40.000000|179.290000||
B|EWY|20260422|15:24:29|S|1.000000|155.728800||
B|HPQ|20260422|15:24:29|S|50.000000|20.445000||
B|MU|20260422|15:24:29|S|8.000000|488.410000||
B|PTON|20260422|15:24:29|S|250.000000|5.015000||
B|NU|20260422|15:24:30|S|40.000000|14.805000||
B|OKLO|20260422|15:24:30|S|83.000000|70.970000||
B|PML|20260422|15:24:30|S|300.000000|7.569300||
B|RKLB|20260422|15:24:30|S|15.000000|89.015000||
B|AKAN|20260422|15:24:31|S|100.000000|10.340000||
B|ASML|20260422|15:24:31|S|1.000000|1438.380000||
B|RIOT|20260422|15:24:31|S|50.000000|18.442500||
B|Z|20260422|15:24:31|S|100.000000|45.812100||
B|BTBT|20260422|15:24:32|S|40000.000000|1.675000||
B|IONQ|20260422|15:24:32|S|5.000000|47.505000||
B|PHM|20260422|15:24:32|S|100.000000|128.770000||
B|PHM|20260422|15:24:32|S|400.000000|128.700000||
B|WOLF|20260422|15:24:32|S|800.000000|26.410000||
B|ZS|20260422|15:24:32|S|4.000000|141.010000||
B|ZS|20260422|15:24:32|S|40.000000|141.010000||
B|BULL|20260422|15:24:33|S|1.000000|7.245000||
B|FNWD|20260422|15:24:33|S|3.000000|33.760000||
B|OIO|20260422|15:24:33|S|1.000000|2.700000||
B|QQQ|20260422|15:24:33|S|9.000000|654.100900||
B|SOXL|20260422|15:24:33|S|199.000000|105.475200||
B|UBER|20260422|15:24:33|S|7.000000|75.459000||
B|NVDA|20260422|15:24:34|S|25.000000|201.805000||
B|SON|20260422|15:24:34|S|50.000000|46.600100||
B|SOXL|20260422|15:24:34|S|1.000000|105.469300||
B|SOXL|20260422|15:24:34|S|300.000000|105.470000||
B|TQQQ|20260422|15:24:34|S|100.000000|59.985000||
B|XENE|20260422|15:24:34|S|20.000000|56.550000||
B|BX|20260422|15:24:35|S|100.000000|130.490000||
B|MNPR|20260422|15:24:35|S|1.000000|53.030000||
B|SON|20260422|15:24:35|S|24.000000|46.605000||
B|SQQQ|20260422|15:24:35|S|10.000000|54.989300||
B|OSW|20260422|15:24:36|S|20.000000|23.300000||
B|PHM|20260422|15:24:36|S|100.000000|128.730000||
B|PHM|20260422|15:24:36|S|400.000000|128.700000||
B|TNL|20260422|15:24:36|S|20.000000|66.050000||
B|TSLA|20260422|15:24:36|S|25.000000|389.089800||
B|TSLQ|20260422|15:24:36|S|120.000000|21.629300||
B|IBM|20260422|15:24:37|S|90.000000|249.415000||
B|NOW|20260422|15:24:37|S|5.000000|103.115000||
B|NU|20260422|15:24:37|S|57.000000|14.810000||
B|NU|20260422|15:24:37|S|80.000000|14.805000||
B|OKLO|20260422|15:24:37|S|2.000000|70.990000||
B|V|20260422|15:24:37|S|4.000000|310.390000||
B|AOSL|20260422|15:24:38|S|60.000000|40.460000||
B|ATI|20260422|15:24:38|S|10.000000|152.358500||
B|CHPY|20260422|15:24:38|S|200.000000|65.950000||
B|CLSK|20260422|15:24:38|S|100.000000|12.235000||
B|FCEL|20260422|15:24:38|S|100.000000|11.430000||
B|ZS|20260422|15:24:38|S|40.000000|141.011300||
B|BIAF|20260422|15:24:39|S|10.000000|2.475000||
B|EWY|20260422|15:24:39|S|8.000000|155.728800||
B|TMO|20260422|15:24:39|S|20.000000|517.255000||
B|KWEB|20260422|15:24:40|S|500.000000|29.175000||
B|MU|20260422|15:24:40|S|10.000000|488.170000||
B|MU|20260422|15:24:40|S|25.000000|488.140000||
B|NFLX|20260422|15:24:40|S|10.000000|93.259300||
B|VZ|20260422|15:24:40|S|50.000000|45.987400||
B|AMD|20260422|15:24:41|S|70.000000|302.950000||
B|BATL|20260422|15:24:41|S|100.000000|3.975000||
B|MU|20260422|15:24:41|S|4.000000|488.010000||
B|QYLD|20260422|15:24:41|S|1500.000000|17.785000||
B|ZS|20260422|15:24:41|S|40.000000|140.940000||
B|CLF|20260422|15:24:42|S|785.000000|9.305000||
B|CRWD|20260422|15:24:42|S|60.000000|464.720000||
B|FLY|20260422|15:24:42|S|100.000000|40.165000||
B|FTAI|20260422|15:24:42|S|65.000000|228.180000||
B|SABR|20260422|15:24:42|S|25.000000|1.820000||
B|SMCI|20260422|15:24:42|S|170.000000|29.155000||
B|CAR|20260422|15:24:43|S|1.000000|471.735000||
B|CARR|20260422|15:24:43|S|100.000000|60.751400||
B|CEPU|20260422|15:24:43|S|100.000000|14.970000||
B|CEPU|20260422|15:24:43|S|700.000000|14.970000||
B|CLVT|20260422|15:24:43|S|200.000000|2.735000||
B|JTAI|20260422|15:24:43|S|98.000000|7.590000||
B|LOW|20260422|15:24:43|S|1.000000|244.720000||
B|MWH|20260422|15:24:43|S|10.000000|36.260000||
B|NXXT|20260422|15:24:43|S|500.000000|0.407000||
B|SMR|20260422|15:24:43|S|10.000000|13.159900||
B|AMD|20260422|15:24:44|S|50.000000|302.911700||
B|CEPU|20260422|15:24:44|S|700.000000|14.970000||
B|COP|20260422|15:24:44|S|100.000000|123.070700||
B|F|20260422|15:24:44|S|14.000000|12.580000||
B|IBIT|20260422|15:24:44|S|85.000000|44.785000||
B|NFLX|20260422|15:24:44|S|10.000000|93.219300||
B|NFLX|20260422|15:24:44|S|10.000000|93.239300||
B|NFLX|20260422|15:24:44|S|20.000000|93.250000||
B|NFLX|20260422|15:24:44|S|30.000000|93.249300||
B|QS|20260422|15:24:44|S|100.000000|7.160700||
B|SOXL|20260422|15:24:44|S|1.000000|105.410000||
B|AIXI|20260422|15:24:45|S|700.000000|0.799800||
B|AMD|20260422|15:24:45|S|100.000000|302.920000||
B|LMBS|20260422|15:24:45|S|2.000000|49.965000||
B|ABBV|20260422|15:24:47|S|1.000000|200.830000||
B|AMD|20260422|15:24:47|S|25.000000|302.920000||
B|CAR|20260422|15:24:47|S|1.000000|470.360000||
B|KSS|20260422|15:24:47|S|100.000000|15.535000||
B|QQQ|20260422|15:24:47|S|2.000000|654.099300||
B|TQQQ|20260422|15:24:47|S|100.000000|59.981200||
B|TQQQ|20260422|15:24:47|S|100.000000|59.981800||
B|TSM|20260422|15:24:47|S|10.000000|385.541400||
B|ZS|20260422|15:24:47|S|40.000000|141.150000||
B|CRWG|20260422|15:24:48|S|100.000000|5.875000||
B|CVNA|20260422|15:24:48|S|3.000000|412.180000||
B|GLDM|20260422|15:24:48|S|5.000000|93.825000||
B|NFLX|20260422|15:24:48|S|10.000000|93.219300||
B|SPMO|20260422|15:24:48|S|70.000000|128.810000||
B|SRAD|20260422|15:24:48|S|70.000000|12.690000||
B|TCPC|20260422|15:24:48|S|342.000000|4.245000||
B|VGT|20260422|15:24:48|S|200.000000|102.778800||
B|BIDU|20260422|15:24:49|S|100.000000|122.710000||
B|GLOB|20260422|15:24:49|S|3.000000|47.580000||
B|PBR/A|20260422|15:24:49|S|4.000000|19.167400||
B|BRK/B|20260422|15:24:50|S|62.000000|465.505000||
B|FMC|20260422|15:24:50|S|100.000000|14.670000||
B|NFLX|20260422|15:24:50|S|10.000000|93.225000||
B|STM|20260422|15:24:50|S|50.000000|44.775000||
B|UUUU|20260422|15:24:50|S|150.000000|22.299300||
B|GLXY|20260422|15:24:51|S|100.000000|26.925000||
B|MCD|20260422|15:24:51|S|2.000000|300.655000||
B|QCOM|20260422|15:24:51|S|100.000000|136.300000||
B|AVEX|20260422|15:24:52|S|1.000000|30.420000||
B|GILD|20260422|15:24:52|S|20.000000|132.145000||
B|KDP|20260422|15:24:52|S|100.000000|26.555000||
B|MSOS|20260422|15:24:52|S|8662.000000|5.215000||
B|NFLX|20260422|15:24:52|S|20.000000|93.217500||
B|NXXT|20260422|15:24:52|S|500.000000|0.407000||
B|SGOV|20260422|15:24:52|S|8.000000|100.595000||
B|TSLA|20260422|15:24:52|S|1.000000|389.230000||
B|UA|20260422|15:24:52|S|100.000000|6.145000||
B|AVGO|20260422|15:24:53|S|600.000000|419.780000||
B|BKNG|20260422|15:24:53|S|50.000000|178.890000||
B|EGY|20260422|15:24:53|S|1.000000|6.135000||
B|HAL|20260422|15:24:53|S|100.000000|39.265000||
B|HCSG|20260422|15:24:53|S|100.000000|22.675000||
B|PLTR|20260422|15:24:53|S|100.000000|152.265000||
B|SFL|20260422|15:24:53|S|2.000000|10.785000||
B|TQQQ|20260422|15:24:53|S|18.000000|59.987500||
B|EMO|20260422|15:24:54|S|2.000000|49.670000||
B|HQ|20260422|15:24:54|S|118.000000|11.900000||
B|SPHB|20260422|15:24:54|S|16.000000|133.610000||
B|SUPV|20260422|15:24:54|S|55.000000|9.540000||
B|XLE|20260422|15:24:54|S|2.000000|56.630000||
B|CEPU|20260422|15:24:55|S|266.000000|14.980000||
B|EQT|20260422|15:24:55|S|24.000000|58.937400||
B|LEU|20260422|15:24:55|S|100.000000|215.055000||
B|NFLX|20260422|15:24:55|S|10.000000|93.225000||
B|SCHD|20260422|15:24:55|S|100.000000|31.015000||
B|SOXL|20260422|15:24:55|S|1.000000|105.480000||
B|ZS|20260422|15:24:55|S|1.000000|141.077500||
B|ZTS|20260422|15:24:55|S|5.000000|117.067400||
B|CAR|20260422|15:24:56|S|1.000000|474.070000||
B|JOBY|20260422|15:24:56|S|3400.000000|9.065000||
B|JOBY|20260422|15:24:56|S|9000.000000|9.070000||
B|MSFT|20260422|15:24:56|S|11.000000|431.870000||
B|NKE|20260422|15:24:56|S|100.000000|45.620700||
B|SLG|20260422|15:24:56|S|20.000000|42.850000||
B|AVGO|20260422|15:24:57|S|100.000000|419.797800||
B|CAR|20260422|15:24:57|S|10.000000|475.445000||
B|CGC|20260422|15:24:57|S|1193.000000|1.375000||
B|HTD|20260422|15:24:57|S|100.000000|24.810000||
B|NBIS|20260422|15:24:57|S|235.000000|157.630000||
B|SPOT|20260422|15:24:57|S|138.000000|518.540000||
B|SPOT|20260422|15:24:57|S|289.000000|518.540000||
B|VUG|20260422|15:24:57|S|18.000000|82.845000||
B|ZS|20260422|15:24:57|S|40.000000|141.030000||
B|NFLX|20260422|15:24:58|S|10.000000|93.229300||
B|PHM|20260422|15:24:58|S|200.000000|128.690000||
B|TSLA|20260422|15:24:58|S|25.000000|389.280000||
B|AMD|20260422|15:24:59|S|24.000000|303.158200||
B|INFQ|20260422|15:24:59|S|1500.000000|14.840000||
B|SMR|20260422|15:24:59|S|10.000000|13.165000||
B|SOXL|20260422|15:24:59|S|100.000000|105.539000||
B|WW|20260422|15:24:59|S|5.000000|9.813400||
B|AG|20260422|15:25:00|S|100.000000|20.775000||
B|GRCE|20260422|15:25:00|S|300.000000|4.390000||
B|ACMR|20260422|15:25:01|S|20.000000|54.110000||
B|ETHA|20260422|15:25:01|S|100.000000|18.175000||
B|ETSY|20260422|15:25:01|S|2.000000|66.425000||
B|MSTR|20260422|15:25:01|S|12.000000|178.930000||
B|NXXT|20260422|15:25:01|S|500.000000|0.406900||
B|OKLO|20260422|15:25:01|S|10.000000|71.000000||
B|PLTR|20260422|15:25:01|S|100.000000|152.240000||
B|SCO|20260422|15:25:01|S|100.000000|7.525000||
B|UNH|20260422|15:25:01|S|1.000000|354.000000||
B|AKAN|20260422|15:25:02|S|25.000000|10.340000||
B|AMZN|20260422|15:25:02|S|5.000000|254.485000||
B|JOBY|20260422|15:25:02|S|500.000000|9.085000||
B|NFLX|20260422|15:25:02|S|10.000000|93.239300||
B|RJF|20260422|15:25:02|S|100.000000|156.250000||
B|SOXL|20260422|15:25:02|S|1.000000|105.478800||
B|SOXL|20260422|15:25:02|S|5.000000|105.478800||
B|XME|20260422|15:25:02|S|1.000000|121.555000||
B|XME|20260422|15:25:02|S|2.000000|121.555000||
B|AKAN|20260422|15:25:03|S|600.000000|10.260000||
B|CAR|20260422|15:25:03|S|15.000000|473.450000||
B|NFLX|20260422|15:25:03|S|10.000000|93.249300||
B|SRAD|20260422|15:25:03|S|100.000000|12.689100||
B|TSEM|20260422|15:25:03|S|20.000000|204.340000||
B|ZS|20260422|15:25:03|S|40.000000|140.939200||
B|AKAN|20260422|15:25:04|S|200.000000|10.290000||
B|AMAT|20260422|15:25:04|S|25.000000|402.670000||
B|AMD|20260422|15:25:04|S|19.000000|303.120000||
B|AMT|20260422|15:25:04|S|50.000000|176.060000||
B|AMT|20260422|15:25:04|S|50.000000|176.060000||
B|IAU|20260422|15:25:04|S|1400.000000|89.225000||
B|QQQ|20260422|15:25:04|S|800.000000|654.112100||
B|RJF|20260422|15:25:04|S|166.000000|156.340000||
B|SGOV|20260422|15:25:04|S|12.000000|100.598500||
B|SOXL|20260422|15:25:04|S|115.000000|105.472200||
B|VST|20260422|15:25:04|S|100.000000|155.497800||
B|EGO|20260422|15:25:05|S|100.000000|31.638800||
B|NFLX|20260422|15:25:05|S|10.000000|93.255000||
B|NOVT|20260422|15:25:05|S|5.000000|133.220000||
B|TSLA|20260422|15:25:05|S|100.000000|389.321000||
B|AKAN|20260422|15:25:06|S|100.000000|10.420000||
B|BA|20260422|15:25:06|S|49.000000|229.194500||
B|BSX|20260422|15:25:06|S|100.000000|64.679000||
B|DXPE|20260422|15:25:06|S|20.000000|163.091000||
B|MGC|20260422|15:25:06|S|71.000000|259.780000||
B|MGC|20260422|15:25:06|S|200.000000|259.805000||
B|NFLX|20260422|15:25:06|S|10.000000|93.249300||
B|NFLX|20260422|15:25:06|S|10.000000|93.249300||
B|NFLX|20260422|15:25:06|S|10.000000|93.255000||
B|UUUU|20260422|15:25:06|S|50.000000|22.299300||
B|VRT|20260422|15:25:06|S|5.000000|304.690000||
B|BMNU|20260422|15:25:07|S|2800.000000|2.355000||
B|INDA|20260422|15:25:07|S|3.000000|49.945000||
B|JOBY|20260422|15:25:07|S|3400.000000|9.085000||
B|SNDK|20260422|15:25:07|S|52.000000|973.460000||
B|XPO|20260422|15:25:07|S|20.000000|222.440000||
B|AKAN|20260422|15:25:08|S|200.000000|10.550000||
B|AKAN|20260422|15:25:08|S|600.000000|10.590000||
B|BMNR|20260422|15:25:08|S|14.000000|23.279300||
B|DFIN|20260422|15:25:08|S|100.000000|52.860000||
B|NOW|20260422|15:25:08|S|105.000000|103.160000||
B|AKAN|20260422|15:25:09|S|100.000000|10.650000||
B|AMD|20260422|15:25:09|S|29.000000|303.040000||
B|CHE|20260422|15:25:09|S|7.000000|374.490000||
B|NPWR|20260422|15:25:09|S|1100.000000|1.710000||
B|QBTZ|20260422|15:25:09|S|1.000000|15.820000||
B|ARM|20260422|15:25:10|S|154.000000|194.290000||
B|CBRE|20260422|15:25:10|S|100.000000|152.700000||
B|MU|20260422|15:25:10|S|14.000000|488.070000||
B|TSLA|20260422|15:25:10|S|20.000000|389.257100||
B|ZS|20260422|15:25:10|S|2.000000|140.938400||
B|MU|20260422|15:25:11|S|2.000000|488.140000||
B|NZF|20260422|15:25:11|S|1000.000000|12.610000||
B|AXP|20260422|15:25:12|S|80.000000|332.260000||
B|NFLX|20260422|15:25:12|S|5.000000|93.247700||
B|NOWL|20260422|15:25:12|S|50.000000|5.595000||
B|QXO|20260422|15:25:12|S|6.000000|21.075000||
B|CAR|20260422|15:25:13|S|6.000000|471.960000||
B|GOOG|20260422|15:25:13|S|100.000000|337.090000||
B|ZS|20260422|15:25:13|S|10.000000|141.035000||
B|MSTR|20260422|15:25:14|S|40.000000|178.760000||
B|MSTR|20260422|15:25:14|S|40.000000|178.760000||
B|NFLX|20260422|15:25:14|S|10.000000|93.259300||
B|NVDA|20260422|15:25:14|S|40.000000|201.800000||
B|NVDA|20260422|15:25:14|S|50.000000|201.805000||
B|SOXL|20260422|15:25:14|S|1.000000|105.489000||
B|SOXS|20260422|15:25:14|S|971.000000|16.849900||
B|TSLA|20260422|15:25:14|S|5.000000|389.228300||
B|AXP|20260422|15:25:15|S|50.000000|332.260000||
B|NFLX|20260422|15:25:15|S|10.000000|93.259300||
B|SPUS|20260422|15:25:16|S|14.000000|53.505000||
B|VRTS|20260422|15:25:16|S|10.000000|140.620000||
B|ZTS|20260422|15:25:16|S|17.000000|117.065000||
B|AKAN|20260422|15:25:17|S|47.000000|10.600000||
B|AVGO|20260422|15:25:17|S|100.000000|419.772000||
B|CCL|20260422|15:25:17|S|43.000000|26.805000||
B|MSFT|20260422|15:25:17|S|5.000000|431.895000||
B|SOXL|20260422|15:25:17|S|100.000000|105.569300||
B|WEX|20260422|15:25:17|S|100.000000|184.360000||
B|ZS|20260422|15:25:17|S|5.000000|140.939200||
B|ZS|20260422|15:25:17|S|40.000000|140.940000||
B|BLNK|20260422|15:25:18|S|900.000000|0.819300||
B|HPE|20260422|15:25:18|S|100.000000|28.630700||
B|PLTR|20260422|15:25:18|S|166.000000|152.220000||
B|PLUG|20260422|15:25:18|S|1000.000000|3.155000||
B|SOXL|20260422|15:25:18|S|200.000000|105.640000||
B|BURL|20260422|15:25:19|S|2.000000|339.060000||
B|ENVX|20260422|15:25:19|S|1000.000000|6.987500||
B|GLOB|20260422|15:25:19|S|1.000000|47.620000||
B|LCID|20260422|15:25:19|S|360.000000|6.959200||
B|SPXS|20260422|15:25:19|S|5.000000|31.037500||
B|TSM|20260422|15:25:19|S|50.000000|385.720000||
B|WMT|20260422|15:25:19|S|200.000000|129.820000||
B|ZS|20260422|15:25:19|S|1.000000|141.044600||
B|ZS|20260422|15:25:19|S|5.000000|141.019700||
B|ZS|20260422|15:25:19|S|6.000000|141.044600||
B|CASH|20260422|15:25:20|S|20.000000|98.600000||
B|OKLO|20260422|15:25:20|S|100.000000|71.040000||
B|ZTS|20260422|15:25:20|S|13.000000|117.048400||
B|ABBV|20260422|15:25:22|S|3.000000|200.685000||
B|INM|20260422|15:25:22|S|200.000000|0.799900||
B|POET|20260422|15:25:22|S|100.000000|12.545000||
B|SCO|20260422|15:25:22|S|2200.000000|7.525000||
B|SOXL|20260422|15:25:22|S|325.000000|105.655000||
B|WMT|20260422|15:25:22|S|200.000000|129.814400||
B|GE|20260422|15:25:23|S|10.000000|274.590000||
B|MELI|20260422|15:25:23|S|10.000000|1847.850000||
B|NFLX|20260422|15:25:23|S|10.000000|93.249300||
B|NFLX|20260422|15:25:23|S|10.000000|93.249300||
B|PLTR|20260422|15:25:23|S|16.000000|152.269000||
B|QGRO|20260422|15:25:23|S|120.000000|114.029900||
B|AKAN|20260422|15:25:24|S|100.000000|10.650000||
B|CAR|20260422|15:25:24|S|10.000000|476.190000||
B|CLF|20260422|15:25:24|S|20.000000|9.329300||
B|CRM|20260422|15:25:24|S|1.000000|189.750000||
B|HTZ|20260422|15:25:24|S|20.000000|6.539300||
B|JNJ|20260422|15:25:24|S|15.000000|224.890000||
B|ONDS|20260422|15:25:24|S|100.000000|10.925000||
B|SOXL|20260422|15:25:24|S|400.000000|105.715000||
B|TNA|20260422|15:25:24|S|100.000000|60.177500||
B|ZS|20260422|15:25:24|S|40.000000|140.939300||
B|APA|20260422|15:25:25|S|50.000000|38.152200||
B|ASML|20260422|15:25:25|S|10.000000|1443.009000||
B|FICO|20260422|15:25:25|S|1.000000|941.900000||
B|SOXS|20260422|15:25:25|S|1.000000|16.805000||
B|TSLA|20260422|15:25:25|S|360.000000|389.310000||
B|ALLO|20260422|15:25:26|S|2600.000000|2.375000||
B|AXP|20260422|15:25:26|S|80.000000|332.190000||
B|CLF|20260422|15:25:26|S|200.000000|9.329300||
B|HIVE|20260422|15:25:26|S|280.000000|2.635000||
B|AKAN|20260422|15:25:27|S|100.000000|10.710000||
B|AMD|20260422|15:25:27|S|29.000000|303.230000||
B|WAL|20260422|15:25:27|S|13.000000|78.395000||
B|AAL|20260422|15:25:28|S|100.000000|11.465000||
B|AKAN|20260422|15:25:28|S|100.000000|10.800000||
B|BCI|20260422|15:25:28|S|100.000000|24.355000||
B|BMNR|20260422|15:25:28|S|50.000000|23.297400||
B|FSLR|20260422|15:25:28|S|1.000000|188.445000||
B|FSLR|20260422|15:25:28|S|2.000000|188.445000||
B|ITOT|20260422|15:25:28|S|6.000000|155.699300||
B|NXXT|20260422|15:25:28|S|500.000000|0.407000||
B|QQQ|20260422|15:25:28|S|62.000000|654.274800||
B|STLA|20260422|15:25:28|S|2.000000|8.495000||
B|XNDU|20260422|15:25:28|S|100.000000|32.395000||
B|AMD|20260422|15:25:29|S|70.000000|303.121700||
B|FBTC|20260422|15:25:29|S|100.000000|68.825000||
B|FBTC|20260422|15:25:29|S|195.000000|68.825000||
B|HUT|20260422|15:25:29|S|10.000000|81.350000||
B|IGV|20260422|15:25:29|S|100.000000|88.505000||
B|LUNR|20260422|15:25:29|S|77.000000|29.580000||
B|NFLX|20260422|15:25:29|S|10.000000|93.259300||
B|WDI|20260422|15:25:29|S|100.000000|13.925000||
B|ZS|20260422|15:25:29|S|4.000000|141.048100||
B|HUBG|20260422|15:25:30|S|50.000000|44.000000||
B|NKE|20260422|15:25:30|S|159.000000|45.605000||
B|SOXS|20260422|15:25:30|S|1.000000|16.795000||
B|MU|20260422|15:25:31|S|16.000000|488.890000||
B|PHM|20260422|15:25:31|S|100.000000|128.805000||
B|SOXL|20260422|15:25:31|S|300.000000|105.762300||
B|CAR|20260422|15:25:32|S|15.000000|474.300000||
B|SOXX|20260422|15:25:32|S|2.000000|431.698100||
B|SOXX|20260422|15:25:32|S|38.000000|431.700000||
B|T|20260422|15:25:32|S|3.000000|26.015000||
B|TTD|20260422|15:25:32|S|2000.000000|23.480000||
B|ZS|20260422|15:25:32|S|40.000000|140.960000||
B|AKAN|20260422|15:25:33|S|200.000000|10.940000||
B|BLNK|20260422|15:25:33|S|125.000000|0.819300||
B|MU|20260422|15:25:33|S|5.000000|488.870000||
B|SNOW|20260422|15:25:33|S|4.000000|155.140000||
B|TMO|20260422|15:25:33|S|8.000000|517.230000||
B|TQQQ|20260422|15:25:33|S|100.000000|60.035000||
B|GE|20260422|15:25:34|S|10.000000|274.490000||
B|IREN|20260422|15:25:34|S|61.000000|48.569300||
B|PHM|20260422|15:25:34|S|600.000000|128.795000||
B|SNDK|20260422|15:25:34|S|30.000000|973.951000||
B|TSLA|20260422|15:25:34|S|100.000000|389.360000||
B|GOOGL|20260422|15:25:35|S|19.000000|338.985000||
B|GOOGL|20260422|15:25:35|S|20.000000|338.985000||
B|GOOGL|20260422|15:25:35|S|27.000000|338.965000||
B|MET|20260422|15:25:35|S|2100.000000|76.930000||
B|NFLX|20260422|15:25:35|S|10.000000|93.259300||
B|CMCSA|20260422|15:25:36|S|100.000000|29.425000||
B|PLTR|20260422|15:25:36|S|100.000000|152.269300||
B|TXT|20260422|15:25:36|S|111.000000|89.950000||
B|AKAN|20260422|15:25:37|S|6.000000|10.990000||
B|ETHA|20260422|15:25:37|S|800.000000|18.180000||
B|NOW|20260422|15:25:37|S|200.000000|103.230000||
B|NXXT|20260422|15:25:37|S|500.000000|0.407000||
B|PHM|20260422|15:25:37|S|100.000000|128.795000||
B|SNDK|20260422|15:25:37|S|24.000000|974.400000||
B|SOXL|20260422|15:25:37|S|100.000000|105.820900||
B|CAR|20260422|15:25:38|S|40.000000|474.525000||
B|DVN|20260422|15:25:38|S|100.000000|47.155000||
B|MANH|20260422|15:25:38|S|50.000000|142.380000||
B|NFLX|20260422|15:25:38|S|10.000000|93.257400||
B|PLTR|20260422|15:25:38|S|100.000000|152.256200||
B|RCUS|20260422|15:25:38|S|20.000000|27.250000||
B|TSLA|20260422|15:25:38|S|100.000000|389.490000||
B|NVDA|20260422|15:25:39|S|100.000000|201.865000||
B|RDW|20260422|15:25:39|S|150.000000|11.585000||
B|SNDK|20260422|15:25:39|S|24.000000|974.431000||
B|SYNA|20260422|15:25:39|S|6.000000|83.960000||
B|TSM|20260422|15:25:39|S|2.000000|385.850000||
B|ZTS|20260422|15:25:39|S|5.000000|117.027600||
B|GE|20260422|15:25:40|S|25.000000|274.490000||
B|IREN|20260422|15:25:40|S|800.000000|48.575000||
B|NVDA|20260422|15:25:40|S|10.000000|201.865000||
B|NVDA|20260422|15:25:40|S|50.000000|201.865000||
B|RKLB|20260422|15:25:40|S|50.000000|89.085000||
B|SYM|20260422|15:25:40|S|20.000000|62.980000||
B|CRM|20260422|15:25:41|S|3.000000|189.815000||
B|LCID|20260422|15:25:41|S|300.000000|6.967500||
B|MU|20260422|15:25:41|S|40.000000|488.910000||
B|MU|20260422|15:25:41|S|200.000000|489.000000||
B|NOW|20260422|15:25:41|S|20.000000|103.250000||
B|WFC|20260422|15:25:41|S|30.000000|80.445000||
B|AXTI|20260422|15:25:42|S|675.000000|84.880000||
B|BMNG|20260422|15:25:42|S|600.000000|1.635000||
B|CGC|20260422|15:25:42|S|5000.000000|1.365000||
B|GOOG|20260422|15:25:42|S|5.000000|337.245000||
B|LBTYA|20260422|15:25:42|S|500.000000|12.015000||
B|LBTYA|20260422|15:25:42|S|800.000000|12.015000||
B|VZ|20260422|15:25:42|S|300.000000|45.989300||
B|GE|20260422|15:25:43|S|60.000000|274.470000||
B|IBM|20260422|15:25:43|S|20.000000|249.345000||
B|JETS|20260422|15:25:43|S|15.000000|25.725000||
B|IGC|20260422|15:25:44|S|100.000000|0.349200||
B|MELI|20260422|15:25:44|S|3.000000|1848.050000||
B|MELI|20260422|15:25:44|S|40.000000|1847.900000||
B|NFLX|20260422|15:25:44|S|10.000000|93.257400||
B|ZS|20260422|15:25:44|S|40.000000|140.939700||
B|ZS|20260422|15:25:44|S|200.000000|141.093700||
B|AXTI|20260422|15:25:45|S|100.000000|84.830000||
B|GE|20260422|15:25:45|S|10.000000|274.443700||
B|GE|20260422|15:25:45|S|40.000000|274.470000||
B|GE|20260422|15:25:45|S|70.000000|274.460000||
B|MELI|20260422|15:25:45|S|4.000000|1848.081000||
B|PRGS|20260422|15:25:45|S|500.000000|30.285000||
B|YPF|20260422|15:25:45|S|19.000000|43.141700||
B|AVGO|20260422|15:25:46|S|100.000000|419.965000||
B|MELI|20260422|15:25:46|S|21.000000|1848.081000||
B|MELI|20260422|15:25:46|S|29.000000|1848.061000||
B|NFLX|20260422|15:25:46|S|5.000000|93.257700||
B|NFLX|20260422|15:25:46|S|10.000000|93.265000||
B|TSM|20260422|15:25:46|S|10.000000|386.110000||
B|TSM|20260422|15:25:46|S|37.000000|386.050000||
B|AAPL|20260422|15:25:47|S|5.000000|272.735000||
B|CAR|20260422|15:25:47|S|10.000000|470.900000||
B|DKNG|20260422|15:25:47|S|43.000000|22.475000||
B|MELI|20260422|15:25:47|S|1.000000|1848.080000||
B|MELI|20260422|15:25:47|S|59.000000|1848.080000||
B|OXY|20260422|15:25:47|S|235.000000|57.099300||
B|RS|20260422|15:25:47|S|80.000000|346.580000||
B|TSCO|20260422|15:25:47|S|50.000000|38.399100||
B|TSM|20260422|15:25:47|S|3.000000|386.105000||
B|AMZN|20260422|15:25:48|S|20.000000|254.610000||
B|CLVT|20260422|15:25:48|S|100.000000|2.735000||
B|CSX|20260422|15:25:48|S|33.000000|43.055000||
B|MUFG|20260422|15:25:48|S|20.000000|17.425000||
B|NFLX|20260422|15:25:48|S|20.000000|93.265000||
B|WPC|20260422|15:25:48|S|1.000000|72.530000||
B|XERS|20260422|15:25:48|S|200.000000|5.990000||
B|BKNG|20260422|15:25:49|S|10.000000|178.888800||
B|CAR|20260422|15:25:49|S|1.000000|467.320000||
B|CAR|20260422|15:25:49|S|1.000000|469.150000||
B|HBAN|20260422|15:25:49|S|20.000000|16.850000||
B|NFLX|20260422|15:25:49|S|40.000000|93.265000||
B|PHM|20260422|15:25:49|S|100.000000|128.835000||
B|POET|20260422|15:25:49|S|100.000000|12.545000||
B|RHI|20260422|15:25:49|S|100.000000|29.200000||
B|SNDK|20260422|15:25:49|S|172.000000|974.510000||
B|YSS|20260422|15:25:49|S|1499.000000|42.760000||
B|ALK|20260422|15:25:50|S|100.000000|40.531000||
B|AME|20260422|15:25:50|S|16.000000|231.060000||
B|AME|20260422|15:25:50|S|20.000000|231.060000||
B|IONQ|20260422|15:25:50|S|100.000000|47.490000||
B|MSFT|20260422|15:25:50|S|35.000000|432.011200||
B|NFLX|20260422|15:25:50|S|110.000000|93.265000||
B|SMR|20260422|15:25:50|S|500.000000|13.247300||
B|OXY|20260422|15:25:51|S|300.000000|57.099300||
B|RHI|20260422|15:25:51|S|20.000000|29.200000||
B|BKNG|20260422|15:25:52|S|10.000000|178.870000||
B|CAR|20260422|15:25:52|S|10.000000|467.745000||
B|GE|20260422|15:25:52|S|25.000000|274.510000||
B|LEU|20260422|15:25:52|S|100.000000|215.610000||
B|XBIL|20260422|15:25:52|S|25.000000|50.140000||
B|ZTS|20260422|15:25:52|S|200.000000|117.045000||
B|BATL|20260422|15:25:53|S|1000.000000|3.975000||
B|BORR|20260422|15:25:53|S|20.000000|5.440000||
B|TQQQ|20260422|15:25:53|S|50.000000|60.040700||
B|TSLA|20260422|15:25:53|S|100.000000|389.355000||
B|AXTI|20260422|15:25:54|S|1.000000|84.830000||
B|ETN|20260422|15:25:54|S|55.000000|413.380000||
B|KRO|20260422|15:25:54|S|300.000000|6.920000||
B|TSCO|20260422|15:25:54|S|10.000000|38.387400||
B|ACWI|20260422|15:25:55|S|15.000000|150.069300||
B|AXTI|20260422|15:25:55|S|100.000000|84.800000||
B|SLV|20260422|15:25:55|S|5.000000|70.395000||
B|SNDU|20260422|15:25:55|S|2.000000|49.165000||
B|BA|20260422|15:25:56|S|130.000000|229.190000||
B|BIAF|20260422|15:25:56|S|9.000000|2.475000||
B|BLDP|20260422|15:25:56|S|100.000000|3.465000||
B|IBIT|20260422|15:25:56|S|100.000000|44.825000||
B|MU|20260422|15:25:56|S|126.000000|488.880000||
B|MU|20260422|15:25:56|S|159.000000|488.873600||
B|OII|20260422|15:25:56|S|100.000000|38.405000||
B|ARM|20260422|15:25:57|S|38.000000|194.560000||
B|FTV|20260422|15:25:57|S|100.000000|60.745000||
B|TSLA|20260422|15:25:57|S|5.000000|389.360000||
B|BMNR|20260422|15:25:58|S|100.000000|23.309300||
B|CAR|20260422|15:25:58|S|4.000000|466.875000||
B|GE|20260422|15:25:58|S|40.000000|274.525000||
B|RWAY|20260422|15:25:58|S|100.000000|6.695000||
B|AVUV|20260422|15:25:59|S|11.000000|118.040000||
B|XNDU|20260422|15:25:59|S|100.000000|32.660000||
B|NFLX|20260422|15:26:00|S|10.000000|93.279300||
B|QQQ|20260422|15:26:00|S|60.000000|654.329300||
B|Z|20260422|15:26:00|S|11.000000|45.790100||
B|AMD|20260422|15:26:01|S|50.000000|303.162200||
B|GOOGL|20260422|15:26:01|S|1.000000|339.078700||
B|LQDA|20260422|15:26:01|S|52.000000|36.830000||
B|NFLX|20260422|15:26:01|S|20.000000|93.285000||
B|PLTR|20260422|15:26:01|S|100.000000|152.299000||
B|ZS|20260422|15:26:01|S|20.000000|141.186500||
B|AAL|20260422|15:26:02|S|20.000000|11.475000||
B|SRAD|20260422|15:26:02|S|10.000000|12.788800||
B|AKAN|20260422|15:26:03|S|50.000000|10.900000||
B|HEQ|20260422|15:26:03|S|100.000000|11.690000||
B|MRVL|20260422|15:26:03|S|10.000000|157.160000||
B|SPMO|20260422|15:26:03|S|100.000000|128.888800||
B|TSLA|20260422|15:26:03|S|5.000000|389.338000||
B|ZTS|20260422|15:26:03|S|14.000000|117.045300||
B|DFGP|20260422|15:26:04|S|111.000000|54.589700||
B|LRCX|20260422|15:26:04|S|26.000000|264.948100||
B|POET|20260422|15:26:04|S|100.000000|12.535000||
B|CAR|20260422|15:26:05|S|200.000000|465.495000||
B|MSTR|20260422|15:26:05|S|70.000000|179.150000||
B|ROST|20260422|15:26:05|S|20.000000|226.140000||
B|TSLA|20260422|15:26:05|S|1.000000|389.357300||
B|BWXT|20260422|15:26:06|S|5.000000|217.960000||
B|RIOT|20260422|15:26:07|S|50.000000|18.452500||
B|SMFG|20260422|15:26:07|S|10.000000|20.385000||
B|CAR|20260422|15:26:08|S|5.000000|465.730000||
B|CAR|20260422|15:26:08|S|200.000000|465.110000||
B|ENPH|20260422|15:26:08|S|1.000000|35.369700||
B|SLV|20260422|15:26:08|S|110.000000|70.390000||
B|TME|20260422|15:26:08|S|100.000000|9.549300||
B|DETX|20260422|15:26:09|S|54.000000|4.540000||
B|KALU|20260422|15:26:09|S|17.000000|164.480000||
B|LUNR|20260422|15:26:09|S|35.000000|29.580000||
B|METC|20260422|15:26:09|S|20.000000|14.945000||
B|SBET|20260422|15:26:09|S|510.000000|7.485000||
B|XOVR|20260422|15:26:09|S|5.000000|18.835000||
B|GOOG|20260422|15:26:10|S|14.000000|337.385000||
B|LNG|20260422|15:26:10|S|2.000000|257.210000||
B|RF|20260422|15:26:10|S|50.000000|28.205000||
B|QS|20260422|15:26:11|S|100.000000|7.165000||
B|SBUX|20260422|15:26:11|S|26.000000|99.330000||
B|BMY|20260422|15:26:12|S|1.000000|58.910700||
B|HSAI|20260422|15:26:12|S|100.000000|21.495000||
B|MGM|20260422|15:26:12|S|50.000000|39.109300||
B|NFLX|20260422|15:26:12|S|10.000000|93.295000||
B|PHM|20260422|15:26:12|S|100.000000|128.860000||
B|PHM|20260422|15:26:12|S|500.000000|128.810000||
B|SOXS|20260422|15:26:12|S|323.000000|16.775000||
B|THO|20260422|15:26:12|S|40.000000|78.190000||
B|ZS|20260422|15:26:12|S|40.000000|140.974200||
B|AXTI|20260422|15:26:13|S|388.000000|84.950000||
B|BBY|20260422|15:26:13|S|1.000000|63.810000||
B|GLDM|20260422|15:26:13|S|25.000000|93.869300||
B|SPY|20260422|15:26:13|S|886.000000|710.549900||
B|ASML|20260422|15:26:14|S|22.000000|1443.070000||
B|CAR|20260422|15:26:14|S|100.000000|465.500000||
B|F|20260422|15:26:14|S|1.000000|12.605000||
B|LEU|20260422|15:26:14|S|5.000000|215.690000||
B|LITE|20260422|15:26:14|S|6.000000|868.330000||
B|QQQ|20260422|15:26:14|S|100.000000|654.390000||
B|RR|20260422|15:26:14|S|1400.000000|2.730000||
B|SMR|20260422|15:26:14|S|40.000000|13.249700||
B|TNA|20260422|15:26:14|S|1300.000000|60.220000||
B|AMD|20260422|15:26:15|S|96.000000|303.230000||
B|HBAN|20260422|15:26:15|S|1.000000|16.845000||
B|ON|20260422|15:26:15|S|100.000000|89.579300||
B|BBY|20260422|15:26:16|S|1.000000|63.810000||
B|FLY|20260422|15:26:16|S|10.000000|40.265000||
B|HCSG|20260422|15:26:16|S|11.000000|22.790000||
B|LCID|20260422|15:26:16|S|2.000000|6.955000||
B|NVDA|20260422|15:26:16|S|70.000000|201.940000||
B|QQQ|20260422|15:26:16|S|8.000000|654.399100||
B|RDDT|20260422|15:26:16|S|4.000000|163.145000||
B|CCL|20260422|15:26:17|S|1.000000|26.815000||
B|HBM|20260422|15:26:17|S|70.000000|24.635000||
B|HL|20260422|15:26:17|S|9.000000|18.925000||
B|MIND|20260422|15:26:17|S|50.000000|6.270000||
B|NFLX|20260422|15:26:17|S|30.000000|93.305000||
B|SNOW|20260422|15:26:17|S|7.000000|155.210000||
B|STM|20260422|15:26:17|S|50.000000|44.851500||
B|VZ|20260422|15:26:17|S|100.000000|45.990000||
B|AGNC|20260422|15:26:18|S|33.000000|10.889300||
B|AMD|20260422|15:26:18|S|10.000000|303.280000||
B|BA|20260422|15:26:18|S|30.000000|229.010000||
B|FICO|20260422|15:26:18|S|2.000000|939.481000||
B|MSTR|20260422|15:26:18|S|84.000000|179.185000||
B|MSTR|20260422|15:26:18|S|500.000000|179.172500||
B|PHM|20260422|15:26:18|S|1000.000000|128.810000||
B|ALGS|20260422|15:26:19|S|100.000000|6.520000||
B|BBAI|20260422|15:26:19|S|1.000000|3.905000||
B|ECCV|20260422|15:26:19|S|1.000000|23.650000||
B|GRPN|20260422|15:26:19|S|1.000000|16.020000||
B|MSTR|20260422|15:26:19|S|40.000000|179.170000||
B|MSTR|20260422|15:26:19|S|50.000000|179.162800||
B|SOXS|20260422|15:26:19|S|600.000000|16.765000||
B|VYM|20260422|15:26:19|S|3.000000|154.738800||
B|WFC|20260422|15:26:19|S|100.000000|80.445000||
B|GLOB|20260422|15:26:20|S|1.000000|47.590000||
B|IREN|20260422|15:26:20|S|1.000000|48.630900||
B|LCID|20260422|15:26:20|S|10.000000|6.957200||
B|MRVL|20260422|15:26:20|S|66.000000|157.205000||
B|NFLX|20260422|15:26:20|S|5.000000|93.305000||
B|NKE|20260422|15:26:20|S|100.000000|45.640700||
B|SNXX|20260422|15:26:20|S|10.000000|81.390000||
B|ZTS|20260422|15:26:20|S|35.000000|117.051300||
B|CAR|20260422|15:26:21|S|13.000000|465.940000||
B|TWLO|20260422|15:26:21|S|2.000000|149.715000||
B|WMT|20260422|15:26:21|S|50.000000|129.840000||
B|ZS|20260422|15:26:21|S|4.000000|141.149900||
B|MSTR|20260422|15:26:22|S|50.000000|179.220000||
B|NFLX|20260422|15:26:22|S|5.000000|93.305000||
B|NFLX|20260422|15:26:22|S|20.000000|93.305000||
B|CIFU|20260422|15:26:23|S|100.000000|26.255000||
B|FDX|20260422|15:26:23|S|15.000000|387.404300||
B|PANW|20260422|15:26:23|S|25.000000|180.247600||
B|PANW|20260422|15:26:23|S|25.000000|180.250000||
B|SUPX|20260422|15:26:23|S|99.000000|10.530000||
B|SUPX|20260422|15:26:23|S|100.000000|10.520000||
B|TE|20260422|15:26:23|S|20.000000|5.375000||
B|AOSL|20260422|15:26:24|S|41.000000|40.460000||
B|EQX|20260422|15:26:24|S|100.000000|14.409300||
B|LEU|20260422|15:26:24|S|2.000000|215.811000||
B|NFLX|20260422|15:26:24|S|15.000000|93.297400||
B|NVDA|20260422|15:26:24|S|100.000000|201.940700||
B|SNDK|20260422|15:26:24|S|200.000000|974.590000||
B|XLE|20260422|15:26:24|S|20.000000|56.650000||
B|AGI|20260422|15:26:25|S|4.000000|45.030000||
B|BAK|20260422|15:26:25|S|10.000000|3.425000||
B|BWXT|20260422|15:26:25|S|900.000000|218.120000||
B|SMR|20260422|15:26:25|S|25.000000|13.230000||
B|PLTR|20260422|15:26:26|S|200.000000|152.289100||
B|BRK/B|20260422|15:26:27|S|1.000000|465.608800||
B|COLM|20260422|15:26:27|S|20.000000|62.680000||
B|ETSY|20260422|15:26:27|S|320.000000|66.400000||
B|FNGU|20260422|15:26:27|S|500.000000|24.655000||
B|NFLX|20260422|15:26:27|S|10.000000|93.289300||
B|STSS|20260422|15:26:27|S|400.000000|1.955000||
B|AGQ|20260422|15:26:28|S|200.000000|125.500000||
B|KO|20260422|15:26:28|S|2.000000|74.707400||
B|MAS|20260422|15:26:28|S|10.000000|73.620000||
B|NFLX|20260422|15:26:28|S|5.000000|93.297400||
B|WMT|20260422|15:26:28|S|299.000000|129.835000||
B|ZS|20260422|15:26:28|S|5.000000|140.976000||
B|AMD|20260422|15:26:29|S|50.000000|303.271200||
B|AVGO|20260422|15:26:29|S|20.000000|420.050000||
B|MSTR|20260422|15:26:29|S|100.000000|179.040000||
B|NFLX|20260422|15:26:29|S|5.000000|93.295000||
B|SPOT|20260422|15:26:29|S|40.000000|519.620000||
B|CAH|20260422|15:26:30|S|5.000000|199.590000||
B|NFLX|20260422|15:26:30|S|5.000000|93.287400||
B|OKLO|20260422|15:26:30|S|10.000000|71.315000||
B|SQQQ|20260422|15:26:30|S|2.000000|54.915000||
B|TARS|20260422|15:26:30|S|400.000000|63.030000||
B|ZTO|20260422|15:26:30|S|108.000000|25.550000||
B|MTG|20260422|15:26:31|S|40.000000|28.130000||
B|NOW|20260422|15:26:31|S|25.000000|103.269500||
B|NVTS|20260422|15:26:31|S|3490.000000|18.120000||
B|STM|20260422|15:26:31|S|100.000000|44.845000||
B|CAR|20260422|15:26:32|S|100.000000|466.190000||
B|CDE|20260422|15:26:32|S|99.000000|19.285000||
B|IAG|20260422|15:26:32|S|100.000000|17.419300||
B|KEYS|20260422|15:26:32|S|100.000000|341.580000||
B|OKLO|20260422|15:26:32|S|10.000000|71.260500||
B|PLTR|20260422|15:26:32|S|25.000000|152.237400||
B|URNM|20260422|15:26:32|S|2.000000|70.660000||
B|Z|20260422|15:26:32|S|11.000000|45.790600||
B|EGO|20260422|15:26:33|S|84.000000|31.670000||
B|NFLX|20260422|15:26:33|S|5.000000|93.285000||
B|SMR|20260422|15:26:33|S|20.000000|13.212500||
B|SNDK|20260422|15:26:33|S|3.000000|973.850000||
B|SPXS|20260422|15:26:33|S|20.000000|31.019300||
B|AKAN|20260422|15:26:34|S|100.000000|10.890000||
B|AXP|20260422|15:26:34|S|350.000000|332.390000||
B|EQX|20260422|15:26:34|S|80.000000|14.417500||
B|LITE|20260422|15:26:34|S|33.000000|868.260000||
B|MSTR|20260422|15:26:34|S|5.000000|178.960000||
B|MSTR|20260422|15:26:34|S|8.000000|179.000000||
B|OKLO|20260422|15:26:34|S|10.000000|71.255000||
B|ORCL|20260422|15:26:34|S|5.000000|188.070000||
B|ORLA|20260422|15:26:34|S|100.000000|14.755000||
B|PLTR|20260422|15:26:34|S|100.000000|152.250000||
B|SNDK|20260422|15:26:34|S|10.000000|973.850000||
B|TEM|20260422|15:26:34|S|300.000000|55.160000||
B|ZS|20260422|15:26:34|S|40.000000|141.115200||
B|AVGO|20260422|15:26:35|S|110.000000|419.920000||
B|HIMS|20260422|15:26:35|S|70.000000|28.640000||
B|HIMS|20260422|15:26:35|S|300.000000|28.635000||
B|HIMS|20260422|15:26:35|S|520.000000|28.640000||
B|MET|20260422|15:26:35|S|100.000000|76.890000||
B|NEM|20260422|15:26:35|S|10.000000|111.920000||
B|SNDK|20260422|15:26:35|S|100.000000|973.760000||
B|AGNC|20260422|15:26:36|S|20.000000|10.889300||
B|NFLX|20260422|15:26:36|S|1.000000|93.285000||
B|NFLX|20260422|15:26:36|S|5.000000|93.285000||
B|SPB|20260422|15:26:36|S|20.000000|83.540000||
B|AOSL|20260422|15:26:37|S|100.000000|40.405000||
B|MSFT|20260422|15:26:37|S|40.000000|431.980000||
B|NFLX|20260422|15:26:37|S|5.000000|93.287400||
B|ORCL|20260422|15:26:37|S|40.000000|188.040000||
B|PLTR|20260422|15:26:37|S|100.000000|152.229300||
B|TLRY|20260422|15:26:37|S|70.000000|7.765000||
B|VALE|20260422|15:26:37|S|41.000000|17.575000||
B|AAOI|20260422|15:26:38|S|6.000000|146.470000||
B|OKLO|20260422|15:26:38|S|100.000000|71.230000||
B|QBTZ|20260422|15:26:38|S|900.000000|15.800000||
B|SOUN|20260422|15:26:38|S|220.000000|8.220000||
B|ZS|20260422|15:26:38|S|3.000000|141.115200||
B|ACB|20260422|15:26:39|S|600.000000|3.845000||
B|CAR|20260422|15:26:39|S|2.000000|463.480000||
B|NFLX|20260422|15:26:39|S|5.000000|93.295000||
B|RR|20260422|15:26:39|S|500.000000|2.770000||
B|SE|20260422|15:26:39|S|100.000000|86.260000||
B|SPY|20260422|15:26:39|S|10.000000|710.495000||
B|SVM|20260422|15:26:39|S|100.000000|12.565000||
B|CAR|20260422|15:26:40|S|10.000000|462.750000||
B|GDO|20260422|15:26:40|S|10.000000|11.220000||
B|GDYN|20260422|15:26:40|S|20.000000|5.835000||
B|QQQM|20260422|15:26:40|S|38.000000|269.414800||
B|SQQQ|20260422|15:26:40|S|3.000000|54.927500||
B|WMT|20260422|15:26:40|S|274.000000|129.834200||
B|ZTS|20260422|15:26:40|S|6.000000|117.037400||
B|ASML|20260422|15:26:41|S|7.000000|1443.409000||
B|ASML|20260422|15:26:41|S|13.000000|1443.330000||
B|CRF|20260422|15:26:41|S|100.000000|7.145000||
B|MSCI|20260422|15:26:41|S|1.000000|610.710000||
B|NFLX|20260422|15:26:41|S|5.000000|93.295000||
B|QQQ|20260422|15:26:41|S|51.000000|654.300000||
B|SONY|20260422|15:26:41|S|20.000000|20.825000||
B|TQQQ|20260422|15:26:41|S|142.000000|60.035000||
B|KRMN|20260422|15:26:42|S|45.000000|81.040000||
B|QQQ|20260422|15:26:42|S|100.000000|654.295000||
B|RTX|20260422|15:26:42|S|5.000000|180.450000||
B|GGN|20260422|15:26:43|S|2800.000000|5.435000||
B|NVDA|20260422|15:26:43|S|41.000000|201.889900||
B|SOXL|20260422|15:26:43|S|5.000000|105.890000||
B|AKAN|20260422|15:26:44|S|200.000000|10.800000||
B|AXP|20260422|15:26:44|S|60.000000|332.430000||
B|CRWD|20260422|15:26:44|S|3.000000|465.392000||
B|CVX|20260422|15:26:44|S|20.000000|187.195000||
B|NCLH|20260422|15:26:44|S|100.000000|18.905000||
B|SGHC|20260422|15:26:44|S|20.000000|12.250700||
B|SMR|20260422|15:26:44|S|820.000000|13.235000||
B|DUOL|20260422|15:26:45|S|4.000000|103.837600||
B|ELE|20260422|15:26:45|S|99.000000|18.540000||
B|POET|20260422|15:26:45|S|760.000000|12.615000||
B|XLK|20260422|15:26:45|S|80.000000|157.845000||
B|AAPL|20260422|15:26:46|S|51.000000|272.651200||
B|AKAN|20260422|15:26:46|S|300.000000|10.750000||
B|ALAB|20260422|15:26:46|S|11.000000|192.000000||
B|BKSY|20260422|15:26:46|S|10.000000|40.510000||
B|MET|20260422|15:26:46|S|1800.000000|76.910000||
B|NFLX|20260422|15:26:46|S|5.000000|93.289400||
B|NFLX|20260422|15:26:46|S|5.000000|93.290000||
B|OSW|20260422|15:26:46|S|20.000000|23.285000||
B|SPWR|20260422|15:26:46|S|500.000000|1.025000||
B|STLD|20260422|15:26:46|S|3.000000|227.720000||
B|TSLA|20260422|15:26:46|S|5.000000|389.238000||
B|UNP|20260422|15:26:46|S|20.000000|250.352000||
B|ABT|20260422|15:26:47|S|10.000000|91.728200||
B|AIXI|20260422|15:26:47|S|2000.000000|0.796700||
B|CL|20260422|15:26:47|S|3.000000|82.170000||
B|CLF|20260422|15:26:47|S|50.000000|9.345000||
B|FICO|20260422|15:26:47|S|1.000000|940.081000||
B|IGC|20260422|15:26:47|S|100.000000|0.349400||
B|NOW|20260422|15:26:47|S|10.000000|103.335000||
B|YPF|20260422|15:26:47|S|264.000000|43.170000||
B|COP|20260422|15:26:48|S|7.000000|123.093000||
B|COP|20260422|15:26:48|S|10.000000|123.093500||
B|ORCL|20260422|15:26:48|S|100.000000|187.995000||
B|RDW|20260422|15:26:48|S|200.000000|11.595000||
B|SAP|20260422|15:26:48|S|5.000000|174.260000||
B|AME|20260422|15:26:49|S|94.000000|230.980000||
B|IBIT|20260422|15:26:49|S|1.000000|44.805000||
B|NFLX|20260422|15:26:49|S|5.000000|93.277400||
B|NFLX|20260422|15:26:49|S|5.000000|93.297400||
B|NFLX|20260422|15:26:49|S|10.000000|93.307400||
B|ORCL|20260422|15:26:49|S|5.000000|187.995000||
B|ZS|20260422|15:26:49|S|40.000000|141.100000||
B|BKNG|20260422|15:26:50|S|9.000000|178.800000||
B|KLXE|20260422|15:26:50|S|300.000000|2.490000||
B|NFLX|20260422|15:26:50|S|5.000000|93.305000||
B|POET|20260422|15:26:50|S|50.000000|12.615000||
B|SBUX|20260422|15:26:50|S|100.000000|99.340000||
B|VTIX|20260422|15:26:50|S|200.000000|5.680000||
B|WFC|20260422|15:26:50|S|38.000000|80.467500||
B|WULF|20260422|15:26:50|S|10.000000|20.525000||
B|WULF|20260422|15:26:50|S|50.000000|20.525000||
B|CRWD|20260422|15:26:51|S|80.000000|465.490000||
B|EQX|20260422|15:26:51|S|100.000000|14.409300||
B|ZTO|20260422|15:26:51|S|34.000000|25.550000||
B|ZTS|20260422|15:26:51|S|100.000000|117.074900||
B|EWZ|20260422|15:26:52|S|151.000000|40.620700||
B|ICLN|20260422|15:26:52|S|981.000000|19.825000||
B|SOC|20260422|15:26:52|S|20.000000|14.521000||
B|ALK|20260422|15:26:53|S|60.000000|40.550000||
B|CLF|20260422|15:26:53|S|1000.000000|9.345000||
B|POET|20260422|15:26:53|S|200.000000|12.620000||
B|WFRD|20260422|15:26:53|S|10.000000|101.770000||
B|DVN|20260422|15:26:54|S|100.000000|47.145000||
B|FPS|20260422|15:26:54|S|45.000000|33.900000||
B|LIT|20260422|15:26:54|S|353.000000|84.785000||
B|OKLO|20260422|15:26:54|S|100.000000|71.135000||
B|SCHF|20260422|15:26:54|S|8.000000|26.375000||
B|WCN|20260422|15:26:54|S|8.000000|156.790000||
B|CAR|20260422|15:26:55|S|20.000000|463.780000||
B|DELL|20260422|15:26:55|S|11.000000|215.000000||
B|GOOGL|20260422|15:26:55|S|5.000000|339.031300||
B|TAC|20260422|15:26:55|S|100.000000|12.175000||
B|NFLX|20260422|15:26:56|S|5.000000|93.305000||
B|NU|20260422|15:26:56|S|305.000000|14.799300||
B|BWET|20260422|15:26:57|S|100.000000|127.470000||
B|CRM|20260422|15:26:57|S|10.000000|189.918000||
B|DKNG|20260422|15:26:57|S|30.000000|22.465000||
B|UTF|20260422|15:26:57|S|100.000000|26.060000||
B|AVGO|20260422|15:26:58|S|134.000000|419.980000||
B|LRCX|20260422|15:26:58|S|3.000000|265.136800||
B|LRCX|20260422|15:26:58|S|52.000000|265.140000||
B|EW|20260422|15:26:59|S|20.000000|81.030000||
B|MU|20260422|15:26:59|S|100.000000|488.910000||
B|NU|20260422|15:26:59|S|337.000000|14.799300||
B|PLTR|20260422|15:26:59|S|100.000000|152.217500||
B|XLE|20260422|15:26:59|S|1.000000|56.645000||
B|ASML|20260422|15:27:00|S|3.000000|1442.620000||
B|ASTS|20260422|15:27:00|S|10.000000|84.300000||
B|CAR|20260422|15:27:00|S|94.000000|465.470000||
B|CCJ|20260422|15:27:00|S|5.000000|125.640000||
B|NU|20260422|15:27:00|S|214.000000|14.795000||
B|PAPR|20260422|15:27:00|S|4.000000|41.390000||
B|SETM|20260422|15:27:00|S|109.000000|38.140000||
B|SMR|20260422|15:27:00|S|10.000000|13.222500||
B|TNK|20260422|15:27:00|S|20.000000|73.050000||
B|WDC|20260422|15:27:00|S|10.000000|385.930000||
B|AVGO|20260422|15:27:01|S|2.000000|419.950000||
B|BNTX|20260422|15:27:01|S|100.000000|108.450000||
B|IBDR|20260422|15:27:01|S|7.000000|24.220000||
B|NU|20260422|15:27:01|S|160.000000|14.795000||
B|NU|20260422|15:27:01|S|337.000000|14.799300||
B|SPWR|20260422|15:27:01|S|200.000000|1.025000||
B|TNL|20260422|15:27:01|S|20.000000|65.720000||
B|AXP|20260422|15:27:02|S|240.000000|332.440000||
B|ENPH|20260422|15:27:02|S|70.000000|35.395600||
B|MSOX|20260422|15:27:02|S|400.000000|4.170000||
B|MU|20260422|15:27:02|S|21.000000|488.950000||
B|NU|20260422|15:27:02|S|160.000000|14.795000||
B|NU|20260422|15:27:02|S|160.000000|14.795000||
B|CDNS|20260422|15:27:03|S|26.000000|331.030000||
B|CDNS|20260422|15:27:03|S|74.000000|331.030000||
B|DVN|20260422|15:27:03|S|2.000000|47.145000||
B|NFLX|20260422|15:27:03|S|10.000000|93.319300||
B|NU|20260422|15:27:03|S|160.000000|14.795000||
B|TSM|20260422|15:27:03|S|3.000000|386.070000||
B|AKAN|20260422|15:27:04|S|10.000000|10.821300||
B|CAR|20260422|15:27:04|S|20.000000|464.985000||
B|CEPU|20260422|15:27:04|S|97.000000|14.980000||
B|EOG|20260422|15:27:04|S|150.000000|133.440000||
B|NOW|20260422|15:27:04|S|350.000000|103.335000||
B|NU|20260422|15:27:04|S|160.000000|14.795000||
B|SOXL|20260422|15:27:04|S|100.000000|105.830000||
B|WDAY|20260422|15:27:04|S|200.000000|126.060000||
B|XLV|20260422|15:27:04|S|3.000000|146.170700||
B|Z|20260422|15:27:04|S|22.000000|45.795800||
B|ZM|20260422|15:27:04|S|100.000000|91.960000||
B|AXTI|20260422|15:27:05|S|100.000000|84.840000||
B|BYND|20260422|15:27:05|E|20.000000|1.090000||
B|CAR|20260422|15:27:05|S|1.000000|466.500000||
B|FPS|20260422|15:27:05|S|25.000000|33.895000||
B|NU|20260422|15:27:05|S|160.000000|14.795000||
B|CMCSA|20260422|15:27:06|S|100.000000|29.415000||
B|GLD|20260422|15:27:06|S|1.000000|435.705000||
B|PHM|20260422|15:27:06|S|100.000000|128.775000||
B|PHM|20260422|15:27:06|S|100.000000|128.775000||
B|SNDK|20260422|15:27:06|S|10.000000|972.419000||
B|SPOT|20260422|15:27:06|S|20.000000|519.530000||
B|VTIX|20260422|15:27:06|S|200.000000|5.680000||
B|ABBV|20260422|15:27:07|S|1.000000|200.600000||
B|ASPI|20260422|15:27:07|S|7.000000|5.385000||
B|CBRE|20260422|15:27:07|S|101.000000|152.630000||
B|LWLG|20260422|15:27:07|S|1100.000000|15.160000||
B|SOXL|20260422|15:27:07|S|300.000000|105.780000||
B|CAR|20260422|15:27:08|S|1.000000|464.505000||
B|NFLX|20260422|15:27:08|S|10.000000|93.339300||
B|SOXL|20260422|15:27:08|S|100.000000|105.780000||
B|TE|20260422|15:27:08|S|17.000000|5.375000||
B|ZS|20260422|15:27:08|S|3.000000|141.151600||
B|ALK|20260422|15:27:10|S|200.000000|40.548900||
B|AMD|20260422|15:27:10|S|50.000000|303.005000||
B|MRVL|20260422|15:27:10|S|1200.000000|157.090000||
B|NVDA|20260422|15:27:10|S|100.000000|201.830000||
B|SMR|20260422|15:27:10|S|1.000000|13.200000||
B|AMD|20260422|15:27:11|S|100.000000|303.005000||
B|DIOD|20260422|15:27:11|S|5.000000|97.670000||
B|EL|20260422|15:27:11|S|100.000000|76.541800||
B|OKLO|20260422|15:27:11|S|2.000000|71.117200||
B|XLK|20260422|15:27:11|S|20.000000|157.835000||
B|EL|20260422|15:27:12|S|10.000000|76.555000||
B|HOOD|20260422|15:27:12|S|2.000000|88.090000||
B|HPE|20260422|15:27:12|S|100.000000|28.650700||
B|JMIA|20260422|15:27:12|S|100.000000|7.475000||
B|MANH|20260422|15:27:12|S|33.000000|142.383300||
B|NFLX|20260422|15:27:12|S|10.000000|93.335000||
B|PHM|20260422|15:27:12|S|30.000000|128.775000||
B|PHM|20260422|15:27:12|S|100.000000|128.775000||
B|ABEV|20260422|15:27:13|S|59.000000|3.015000||
B|AMD|20260422|15:27:13|S|200.000000|302.981200||
B|ARM|20260422|15:27:13|S|5.000000|194.623500||
B|BYND|20260422|15:27:13|S|200.000000|1.085000||
B|NEM|20260422|15:27:13|S|20.000000|111.880000||
B|NNN|20260422|15:27:13|S|1.000000|43.465000||
B|VUG|20260422|15:27:13|S|27.000000|82.860000||
B|WDC|20260422|15:27:13|S|100.000000|385.780000||
B|WDC|20260422|15:27:13|S|200.000000|385.920000||
B|ABEV|20260422|15:27:14|S|59.000000|3.015000||
B|CBRE|20260422|15:27:14|S|43.000000|152.640000||
B|NVTS|20260422|15:27:14|S|200.000000|18.079300||
B|SNDK|20260422|15:27:14|S|10.000000|972.200000||
B|SOXL|20260422|15:27:14|S|200.000000|105.730900||
B|TLT|20260422|15:27:14|S|345.000000|86.825000||
B|TRT|20260422|15:27:14|S|2000.000000|8.140000||
B|UUUU|20260422|15:27:14|S|300.000000|22.290700||
B|XLE|20260422|15:27:14|S|300.000000|56.649400||
B|KRE|20260422|15:27:15|S|134.000000|69.289300||
B|CSCO|20260422|15:27:16|S|10.000000|90.199300||
B|SNDK|20260422|15:27:16|S|9.000000|972.180000||
B|SOXL|20260422|15:27:16|S|200.000000|105.700000||
B|ZS|20260422|15:27:16|S|5.000000|141.157500||
B|AMD|20260422|15:27:17|S|300.000000|302.982300||
B|BBY|20260422|15:27:17|S|100.000000|63.860700||
B|IVZ|20260422|15:27:17|S|100.000000|25.435000||
B|MSTR|20260422|15:27:17|S|10.000000|178.910000||
B|NOW|20260422|15:27:17|S|20.000000|103.350000||
B|ZS|20260422|15:27:17|S|4.000000|141.132600||
B|ETHA|20260422|15:27:18|S|100.000000|18.175000||
B|MSFT|20260422|15:27:18|S|20.000000|431.980000||
B|MSTR|20260422|15:27:18|S|100.000000|178.910000||
B|NFLX|20260422|15:27:18|S|10.000000|93.339300||
B|NFLX|20260422|15:27:18|S|10.000000|93.339300||
B|P|20260422|15:27:18|S|1.000000|69.758000||
B|TSLA|20260422|15:27:19|S|1.000000|389.248600||
B|VPU|20260422|15:27:19|S|1.000000|194.060000||
B|CRM|20260422|15:27:20|S|6.000000|189.950000||
B|CTS|20260422|15:27:20|S|18.000000|54.090000||
B|NNOX|20260422|15:27:20|S|100.000000|2.005000||
B|SOXL|20260422|15:27:20|S|1.000000|105.698800||
B|BWET|20260422|15:27:21|S|200.000000|127.390000||
B|HCSG|20260422|15:27:21|S|100.000000|22.870000||
B|HRB|20260422|15:27:21|S|9.000000|31.400000||
B|NU|20260422|15:27:21|S|20.000000|14.799300||
B|Z|20260422|15:27:21|S|2.000000|45.800000||
B|MU|20260422|15:27:22|S|100.000000|488.170000||
B|NFLX|20260422|15:27:22|S|10.000000|93.339300||
B|HIMS|20260422|15:27:23|S|25.000000|28.665000||
B|PLTR|20260422|15:27:23|S|10.000000|152.197400||
B|STRD|20260422|15:27:23|S|4.000000|78.170000||
B|BN|20260422|15:27:24|S|50.000000|46.190500||
B|CDE|20260422|15:27:24|S|100.000000|19.279300||
B|INTU|20260422|15:27:24|S|2.000000|405.651000||
B|IRT|20260422|15:27:24|S|90.000000|15.522500||
B|IVV|20260422|15:27:24|S|100.000000|713.728800||
B|SPWR|20260422|15:27:24|S|400.000000|1.025000||
B|ZTS|20260422|15:27:24|S|10.000000|117.076700||
B|BBAI|20260422|15:27:25|S|10.000000|3.905000||
B|NOW|20260422|15:27:25|S|10.000000|103.339300||
B|SOWG|20260422|15:27:25|E|1.000000|0.120100||
B|AKAN|20260422|15:27:26|S|50.000000|10.530000||
B|ELAB|20260422|15:27:26|E|100.000000|3.020000||
B|MU|20260422|15:27:26|S|10.000000|488.170000||
B|PLTR|20260422|15:27:26|S|10.000000|152.187500||
B|SNY|20260422|15:27:26|S|20.000000|46.950000||
B|VTR|20260422|15:27:26|S|20.000000|79.770000||
B|AOSL|20260422|15:27:27|S|100.000000|40.360000||
B|BKNG|20260422|15:27:27|S|1.000000|178.830000||
B|NFLX|20260422|15:27:27|S|10.000000|93.335000||
B|POET|20260422|15:27:27|S|200.000000|12.595000||
B|RKT|20260422|15:27:27|S|100.000000|15.349300||
B|DAL|20260422|15:27:28|S|600.000000|68.220000||
B|ENPH|20260422|15:27:28|S|25.000000|35.350300||
B|INTC|20260422|15:27:28|S|100.000000|65.455000||
B|SCHD|20260422|15:27:28|S|1.000000|31.025000||
B|SPY|20260422|15:27:28|S|30.000000|710.435000||
B|UPS|20260422|15:27:28|S|100.000000|105.900000||
B|UUUU|20260422|15:27:28|S|100.000000|22.299300||
B|XYZ|20260422|15:27:28|S|100.000000|72.320900||
B|ZS|20260422|15:27:28|S|1.000000|141.192500||
B|AMD|20260422|15:27:29|S|50.000000|302.980000||
B|BRK/B|20260422|15:27:29|S|5.000000|465.558000||
B|NFLX|20260422|15:27:29|S|10.000000|93.335000||
B|NOC|20260422|15:27:29|S|43.000000|586.580000||
B|PLTR|20260422|15:27:29|S|50.000000|152.204800||
B|ZS|20260422|15:27:29|S|14.000000|141.007100||
B|ZTS|20260422|15:27:29|S|17.000000|117.130000||
B|AZN|20260422|15:27:30|S|20.000000|195.260000||
B|GGLL|20260422|15:27:30|S|200.000000|107.300000||
B|Z|20260422|15:27:30|S|50.000000|45.820000||
B|GOVT|20260422|15:27:31|S|232.000000|22.925000||
B|UPST|20260422|15:27:31|S|5.000000|34.345000||
B|UPST|20260422|15:27:31|S|100.000000|34.340700||
B|VGK|20260422|15:27:31|S|20.000000|87.125000||
B|ZM|20260422|15:27:31|S|16.000000|91.965000||
B|ZTS|20260422|15:27:31|S|5.000000|117.048700||
B|FDTX|20260422|15:27:32|S|110.000000|45.230000||
B|MRVL|20260422|15:27:32|S|100.000000|157.151000||
B|PHM|20260422|15:27:32|S|500.000000|128.720000||
B|SOXL|20260422|15:27:32|S|100.000000|105.740000||
B|SSYS|20260422|15:27:32|S|74.000000|8.730000||
B|STX|20260422|15:27:32|S|17.000000|575.420000||
B|VLTO|20260422|15:27:32|S|20.000000|89.560000||
B|AVEX|20260422|15:27:33|S|1.000000|30.515000||
B|KIE|20260422|15:27:33|S|156.000000|57.745000||
B|MU|20260422|15:27:33|S|40.000000|488.115000||
B|MU|20260422|15:27:33|S|59.000000|488.060000||
B|NFLX|20260422|15:27:33|S|10.000000|93.329300||
B|BLBD|20260422|15:27:34|S|2.000000|62.916800||
B|CCD|20260422|15:27:35|S|100.000000|24.250000||
B|GD|20260422|15:27:35|S|20.000000|319.606800||
B|PAAS|20260422|15:27:35|S|12.000000|56.594800||
B|RDW|20260422|15:27:35|S|100.000000|11.585000||
B|SATL|20260422|15:27:35|S|20.000000|7.175000||
B|SPUS|20260422|15:27:35|S|14.000000|53.519300||
B|AKAN|20260422|15:27:36|S|5.000000|10.470000||
B|LEVI|20260422|15:27:36|S|14.000000|22.730700||
B|LRCX|20260422|15:27:36|S|38.000000|264.852800||
B|PLTR|20260422|15:27:36|S|81.000000|152.240000||
B|SNDK|20260422|15:27:36|S|100.000000|971.230000||
B|TSM|20260422|15:27:36|S|4000.000000|386.185000||
B|CLSK|20260422|15:27:37|S|25.000000|12.299300||
B|PLPC|20260422|15:27:37|S|10.000000|327.680000||
B|QS|20260422|15:27:37|S|100.000000|7.165000||
B|SOXL|20260422|15:27:37|S|1.000000|105.708800||
B|UUUU|20260422|15:27:37|S|20.000000|22.299300||
B|XNCR|20260422|15:27:37|S|233.000000|12.790000||
B|AMCR|20260422|15:27:38|S|11.000000|40.249300||
B|ASML|20260422|15:27:38|S|100.000000|1443.460000||
B|CNQ|20260422|15:27:38|S|100.000000|44.755000||
B|NFLX|20260422|15:27:38|S|10.000000|93.339300||
B|PAAS|20260422|15:27:38|S|31.000000|56.599300||
B|RXT|20260422|15:27:38|S|1400.000000|1.530000||
B|UUUU|20260422|15:27:38|S|300.000000|22.290700||
B|WERN|20260422|15:27:38|S|6.000000|33.140000||
B|BIRD|20260422|15:27:39|S|500.000000|8.315000||
B|BIRD|20260422|15:27:39|S|1450.000000|8.340000||
B|CAR|20260422|15:27:39|E|4.000000|464.980000||
B|CRWG|20260422|15:27:39|S|100.000000|5.875000||
B|JETS|20260422|15:27:39|S|200.000000|25.755000||
B|JETS|20260422|15:27:39|S|300.000000|25.755000||
B|JETS|20260422|15:27:39|S|1000.000000|25.755000||
B|NMR|20260422|15:27:39|S|100.000000|8.335000||
B|OKLO|20260422|15:27:39|S|45.000000|71.190000||
B|ZS|20260422|15:27:39|S|40.000000|141.134800||
B|DEO|20260422|15:27:40|S|20.000000|79.960000||
B|TQQQ|20260422|15:27:40|S|100.000000|60.025000||
B|TXNM|20260422|15:27:40|S|20.000000|58.845000||
B|FANG|20260422|15:27:41|S|31.000000|194.200000||
B|LQDA|20260422|15:27:41|S|1.000000|36.820000||
B|OKLO|20260422|15:27:41|S|7.000000|71.218200||
B|SQQQ|20260422|15:27:41|S|200.000000|54.945000||
B|XOVR|20260422|15:27:41|S|300.000000|18.855000||
B|ARQT|20260422|15:27:42|S|17.000000|23.760000||
B|CAR|20260422|15:27:42|S|80.000000|464.785000||
B|POET|20260422|15:27:42|S|100.000000|12.595000||
B|VICR|20260422|15:27:42|S|10.000000|261.440000||
B|ZETA|20260422|15:27:42|S|5.000000|18.019300||
B|AKAN|20260422|15:27:43|S|6.000000|10.470000||
B|ATKR|20260422|15:27:43|S|100.000000|70.650000||
B|CAR|20260422|15:27:43|S|3.000000|465.375000||
B|GFI|20260422|15:27:43|S|1.000000|45.530000||
B|LITE|20260422|15:27:43|S|28.000000|866.230000||
B|NU|20260422|15:27:43|S|2.000000|14.805000||
B|NVTS|20260422|15:27:43|S|400.000000|18.089300||
B|SLG|20260422|15:27:43|S|20.000000|42.920000||
B|SMR|20260422|15:27:43|S|10.000000|13.192600||
B|SNDK|20260422|15:27:43|S|5.000000|971.090000||
B|SNDK|20260422|15:27:43|S|5.000000|971.099000||
B|SOXL|20260422|15:27:43|S|1.000000|105.699100||
B|SOXX|20260422|15:27:43|S|33.000000|431.580000||
B|SQQQ|20260422|15:27:43|S|45.000000|54.945000||
B|ZS|20260422|15:27:43|S|40.000000|141.300000||
B|ZS|20260422|15:27:43|S|40.000000|141.320000||
B|DIA|20260422|15:27:44|S|4.000000|494.065000||
B|DIA|20260422|15:27:44|S|5.000000|494.065000||
B|HSIC|20260422|15:27:44|S|20.000000|78.195000||
B|IFRA|20260422|15:27:44|S|150.000000|59.499500||
B|NFLX|20260422|15:27:44|S|200.000000|93.330600||
B|PHM|20260422|15:27:44|S|1.000000|128.800000||
B|COUR|20260422|15:27:45|S|2341.000000|6.040000||
B|ALK|20260422|15:27:46|S|13.000000|40.591700||
B|HGLB|20260422|15:27:46|S|13.000000|8.360000||
B|JEPI|20260422|15:27:46|S|132.000000|57.279300||
B|MCO|20260422|15:27:46|S|10.000000|469.790000||
B|O|20260422|15:27:46|S|50.000000|63.275000||
B|YUMC|20260422|15:27:46|S|10.000000|48.560000||
B|LCID|20260422|15:27:47|S|200.000000|6.959300||
B|OKLO|20260422|15:27:47|S|55.000000|71.297100||
B|OTEX|20260422|15:27:47|S|58.000000|23.370000||
B|TLT|20260422|15:27:47|S|200.000000|86.825000||
B|TME|20260422|15:27:47|S|100.000000|9.555000||
B|TME|20260422|15:27:47|S|100.000000|9.559300||
B|TSLA|20260422|15:27:47|S|40.000000|389.250000||
B|VRT|20260422|15:27:47|S|2.000000|304.860000||
B|AEHR|20260422|15:27:48|S|100.000000|96.740000||
B|BIAF|20260422|15:27:48|S|9.000000|2.475000||
B|BIAF|20260422|15:27:48|S|10.000000|2.475000||
B|IGV|20260422|15:27:48|S|200.000000|88.625000||
B|ABAT|20260422|15:27:49|S|84.000000|3.555000||
B|FCEL|20260422|15:27:49|S|100.000000|11.470000||
B|FICO|20260422|15:27:49|S|1.000000|948.841000||
B|TSLA|20260422|15:27:49|S|39.000000|389.230000||
B|WDI|20260422|15:27:49|S|200.000000|13.925000||
B|ASTS|20260422|15:27:50|S|10.000000|84.308300||
B|AVEX|20260422|15:27:50|S|100.000000|30.545000||
B|CCJ|20260422|15:27:50|S|1.000000|125.579500||
B|SNDK|20260422|15:27:50|S|16.000000|971.350000||
B|SNDK|20260422|15:27:50|S|24.000000|971.180000||
B|SRAD|20260422|15:27:50|S|100.000000|12.780000||
B|URA|20260422|15:27:50|S|27.000000|57.279300||
B|ADBE|20260422|15:27:51|S|40.000000|255.370000||
B|AMC|20260422|15:27:51|S|291.000000|1.705000||
B|CAR|20260422|15:27:51|S|32.000000|464.500000||
B|CGNX|20260422|15:27:51|S|100.000000|53.805000||
B|COP|20260422|15:27:51|S|100.000000|123.050700||
B|CORZ|20260422|15:27:51|S|100.000000|21.385000||
B|FN|20260422|15:27:51|S|10.000000|689.740000||
B|OXY|20260422|15:27:51|S|50.000000|57.057500||
B|UPST|20260422|15:27:51|S|100.000000|34.399100||
B|ZM|20260422|15:27:51|S|20.000000|92.000000||
B|JBLU|20260422|15:27:52|S|147.000000|5.090000||
B|OKLO|20260422|15:27:52|S|1.000000|71.265000||
B|SMR|20260422|15:27:52|S|1.000000|13.199700||
B|UNFI|20260422|15:27:52|S|4.000000|47.335000||
B|ZS|20260422|15:27:52|S|40.000000|141.285000||
B|KKR|20260422|15:27:53|S|5.000000|106.100000||
B|BNAI|20260422|15:27:54|S|40.000000|33.810000||
B|CAR|20260422|15:27:54|S|2.000000|463.050000||
B|HIMS|20260422|15:27:54|S|4.000000|28.705000||
B|SOXL|20260422|15:27:54|S|20.000000|105.659100||
B|SQQQ|20260422|15:27:54|S|8.000000|54.949300||
B|TGEN|20260422|15:27:54|S|390.000000|4.275000||
B|AKAN|20260422|15:27:55|S|100.000000|10.420000||
B|DSS|20260422|15:27:55|S|100.000000|0.644300||
B|PHM|20260422|15:27:55|S|100.000000|128.800000||
B|PHM|20260422|15:27:55|S|600.000000|128.780000||
B|TSLA|20260422|15:27:55|S|6.000000|389.130000||
B|AMD|20260422|15:27:56|S|5.000000|303.035000||
B|CAR|20260422|15:27:56|S|10.000000|464.500000||
B|CORZ|20260422|15:27:56|S|50.000000|21.390800||
B|CORZ|20260422|15:27:56|S|100.000000|21.360700||
B|CORZ|20260422|15:27:56|S|600.000000|21.380000||
B|CORZ|20260422|15:27:56|S|1200.000000|21.370000||
B|METC|20260422|15:27:56|S|20.000000|14.990000||
B|METC|20260422|15:27:56|S|20.000000|14.990700||
B|MSS|20260422|15:27:56|S|1.000000|0.121600||
B|NKE|20260422|15:27:56|S|100.000000|45.650700||
B|TSLA|20260422|15:27:56|S|50.000000|389.160000||
B|BULL|20260422|15:27:57|S|600.000000|7.265000||
B|CLVT|20260422|15:27:57|S|100.000000|2.745000||
B|CORZ|20260422|15:27:57|S|2500.000000|21.360000||
B|CORZ|20260422|15:27:57|S|2500.000000|21.370000||
B|HCSG|20260422|15:27:57|S|100.000000|22.875000||
B|MTA|20260422|15:27:57|S|100.000000|6.905000||
B|MTA|20260422|15:27:57|S|900.000000|6.909300||
B|MU|20260422|15:27:57|S|100.000000|487.660000||
B|RIOT|20260422|15:27:57|S|100.000000|18.455000||
B|SMR|20260422|15:27:57|S|1.000000|13.195000||
B|SOXL|20260422|15:27:57|S|1.000000|105.675000||
B|SOXL|20260422|15:27:57|S|10.000000|105.675000||
B|TSLA|20260422|15:27:57|S|16.000000|389.211900||
B|DNP|20260422|15:27:58|S|25.000000|10.610000||
B|ITOT|20260422|15:27:58|S|14.000000|155.719300||
B|LRMR|20260422|15:27:58|S|100.000000|4.495000||
B|NEM|20260422|15:27:58|S|180.000000|111.905000||
B|NEM|20260422|15:27:58|S|880.000000|111.910000||
B|SNOW|20260422|15:27:58|S|100.000000|155.215000||
B|SNOW|20260422|15:27:58|S|200.000000|155.215000||
B|TSM|20260422|15:27:58|S|100.000000|386.030400||
B|VOOG|20260422|15:27:58|S|1.000000|77.440000||
B|ZS|20260422|15:27:58|S|10.000000|141.290000||
B|ABNB|20260422|15:27:59|S|14.000000|144.460000||
B|DIA|20260422|15:27:59|S|7.000000|494.049300||
B|HPE|20260422|15:27:59|S|100.000000|28.665000||
B|JHX|20260422|15:27:59|S|100.000000|22.285000||
B|LAUR|20260422|15:27:59|S|100.000000|33.330000||
B|OKLO|20260422|15:27:59|S|3.000000|71.240000||
B|PINS|20260422|15:27:59|S|6.000000|20.695000||
B|RDW|20260422|15:27:59|S|80.000000|11.585000||
B|SOC|20260422|15:27:59|S|10.000000|14.595000||
B|SOXL|20260422|15:27:59|S|200.000000|105.662200||
B|TXNM|20260422|15:27:59|S|3.000000|58.845000||
B|Z|20260422|15:27:59|S|100.000000|45.806800||
B|ZM|20260422|15:27:59|S|3.000000|92.000000||
B|AGNC|20260422|15:28:00|S|20.000000|10.889300||
B|BOIL|20260422|15:28:00|S|100.000000|13.755000||
B|BOIL|20260422|15:28:00|S|900.000000|13.755000||
B|GMAB|20260422|15:28:00|S|13.000000|27.695000||
B|NKE|20260422|15:28:00|S|800.000000|45.659300||
B|NOW|20260422|15:28:00|S|30.000000|103.339300||
B|QQQ|20260422|15:28:00|S|38.000000|654.265000||
B|RCL|20260422|15:28:00|S|20.000000|265.150000||
B|TEM|20260422|15:28:00|S|34.000000|55.250000||
B|OKLO|20260422|15:28:01|S|5.000000|71.242200||
B|PANW|20260422|15:28:01|S|400.000000|180.495800||
B|PSIX|20260422|15:28:01|S|223.000000|84.383800||
B|SBLK|20260422|15:28:01|S|50.000000|24.765000||
B|PHM|20260422|15:28:02|S|100.000000|128.770000||
B|PHM|20260422|15:28:02|S|400.000000|128.710000||
B|RDW|20260422|15:28:02|S|50.000000|11.585000||
B|SATS|20260422|15:28:02|S|4.000000|121.505000||
B|SOXL|20260422|15:28:02|S|1.000000|105.655000||
B|APTV|20260422|15:28:03|S|80.000000|60.550000||
B|CAR|20260422|15:28:03|S|80.000000|465.940000||
B|CAR|20260422|15:28:03|S|200.000000|465.950000||
B|CRWD|20260422|15:28:03|S|20.000000|465.930000||
B|CRWD|20260422|15:28:03|S|20.000000|465.970000||
B|HPE|20260422|15:28:03|S|80.000000|28.660700||
B|HPE|20260422|15:28:03|S|300.000000|28.660700||
B|OLN|20260422|15:28:03|S|100.000000|26.735000||
B|ZM|20260422|15:28:03|S|2.000000|92.000000||
B|AKAN|20260422|15:28:04|S|30.000000|10.420000||
B|BIRK|20260422|15:28:04|S|100.000000|41.286100||
B|CRWD|20260422|15:28:04|S|4.000000|466.000000||
B|IRDM|20260422|15:28:04|S|100.000000|42.350000||
B|MSFU|20260422|15:28:04|S|620.000000|31.015000||
B|SMR|20260422|15:28:04|S|8.000000|13.199300||
B|JEF|20260422|15:28:05|S|100.000000|47.040000||
B|SYNA|20260422|15:28:05|S|50.000000|84.070000||
B|TSLA|20260422|15:28:05|S|120.000000|389.279600||
B|XME|20260422|15:28:05|S|1.000000|121.585000||
B|AXP|20260422|15:28:06|S|60.000000|332.520000||
B|DSS|20260422|15:28:06|S|200.000000|0.645900||
B|EVGO|20260422|15:28:06|S|10.000000|2.160000||
B|FSLR|20260422|15:28:06|S|11.000000|188.680000||
B|HMY|20260422|15:28:06|S|436.000000|17.170700||
B|NU|20260422|15:28:06|S|10.000000|14.815000||
B|NVDA|20260422|15:28:06|S|200.000000|201.745000||
B|RC|20260422|15:28:06|S|10.000000|1.920000||
B|SOXL|20260422|15:28:06|S|1.000000|105.628800||
B|TNXP|20260422|15:28:06|S|500.000000|13.098600||
B|ZM|20260422|15:28:06|S|3.000000|91.980000||
B|ZM|20260422|15:28:06|S|12.000000|91.990000||
B|BBY|20260422|15:28:07|S|36.000000|63.880000||
B|BBY|20260422|15:28:07|S|64.000000|63.870000||
B|CRWD|20260422|15:28:07|S|25.000000|466.005800||
B|LCID|20260422|15:28:07|S|100.000000|6.957200||
B|PONY|20260422|15:28:07|S|2.000000|10.945000||
B|TSM|20260422|15:28:07|S|20.000000|385.935000||
B|POET|20260422|15:28:08|S|88.000000|12.595000||
B|SES|20260422|15:28:08|S|10.000000|1.245000||
B|TSM|20260422|15:28:08|S|220.000000|385.960000||
B|COST|20260422|15:28:09|S|1.000000|1004.430000||
B|TZA|20260422|15:28:09|S|13336.000000|5.070000||
B|IBIT|20260422|15:28:10|S|40.000000|44.825000||
B|IBIT|20260422|15:28:10|S|100.000000|44.825000||
B|LITE|20260422|15:28:10|S|10.000000|866.760000||
B|NG|20260422|15:28:10|S|4.000000|9.215000||
B|NVTS|20260422|15:28:10|S|4.000000|18.115000||
B|OPEN|20260422|15:28:10|S|200.000000|5.409300||
B|RR|20260422|15:28:10|S|480.000000|2.760000||
B|SMTC|20260422|15:28:10|S|50.000000|102.320000||
B|AMD|20260422|15:28:11|S|60.000000|302.958100||
B|AMD|20260422|15:28:11|S|224.000000|302.960000||
B|AMD|20260422|15:28:11|S|546.000000|302.960000||
B|SLV|20260422|15:28:11|S|600.000000|70.365000||
B|UUUU|20260422|15:28:11|S|90.000000|22.289300||
B|ZS|20260422|15:28:11|S|1.000000|141.037300||
B|CVV|20260422|15:28:12|S|100.000000|5.730000||
B|QQQ|20260422|15:28:12|S|100.000000|654.201800||
B|SNDK|20260422|15:28:12|S|145.000000|971.500000||
B|VZ|20260422|15:28:12|S|400.000000|45.985000||
B|WM|20260422|15:28:12|S|4.000000|225.186800||
B|Z|20260422|15:28:12|S|11.000000|45.811300||
B|ALLW|20260422|15:28:13|S|400.000000|29.855000||
B|ETR|20260422|15:28:13|S|100.000000|110.060000||
B|NKE|20260422|15:28:13|S|1.000000|45.655000||
B|RERE|20260422|15:28:13|S|650.000000|4.725000||
B|RIOT|20260422|15:28:13|S|100.000000|18.445000||
B|SGHC|20260422|15:28:13|S|20.000000|12.250700||
B|UROY|20260422|15:28:13|S|400.000000|3.775000||
B|WDAY|20260422|15:28:13|S|100.000000|126.105000||
B|HALO|20260422|15:28:14|S|1.000000|68.230000||
B|KEYS|20260422|15:28:14|S|200.000000|341.620000||
B|MGPI|20260422|15:28:14|S|99.000000|20.070000||
B|NVTS|20260422|15:28:14|S|855.000000|18.120000||
B|SBEV|20260422|15:28:14|S|500.000000|0.427700||
B|VFC|20260422|15:28:14|S|16.000000|21.485000||
B|ZS|20260422|15:28:14|S|3.000000|141.265000||
B|NVDA|20260422|15:28:15|S|200.000000|201.715000||
B|CAR|20260422|15:28:16|S|70.000000|465.000000||
B|TSM|20260422|15:28:16|S|3.000000|385.800000||
B|ASTS|20260422|15:28:17|S|400.000000|84.280000||
B|CAR|20260422|15:28:17|S|30.000000|465.000000||
B|CIEN|20260422|15:28:17|S|3.000000|494.790000||
B|HL|20260422|15:28:17|S|100.000000|18.929300||
B|IGV|20260422|15:28:17|S|200.000000|88.587400||
B|IOT|20260422|15:28:18|S|140.000000|32.179300||
B|MELI|20260422|15:28:18|S|3.000000|1847.250000||
B|SNDK|20260422|15:28:18|S|12.000000|971.930000||
B|SNDK|20260422|15:28:18|S|26.000000|971.921000||
B|SNDK|20260422|15:28:18|S|34.000000|971.920000||
B|ZS|20260422|15:28:18|S|40.000000|141.039400||
B|CRNX|20260422|15:28:19|S|1.000000|39.030000||
B|JMIA|20260422|15:28:19|S|13.000000|7.480000||
B|MU|20260422|15:28:19|S|39.000000|487.960000||
B|SNDK|20260422|15:28:19|S|28.000000|972.340000||
B|TSM|20260422|15:28:19|S|16.000000|385.780000||
B|WLDN|20260422|15:28:19|S|100.000000|76.750000||
B|ZM|20260422|15:28:19|S|100.000000|91.980000||
B|AKAN|20260422|15:28:20|S|3395.000000|10.230000||
B|AVEX|20260422|15:28:20|S|2.000000|30.540000||
B|IAG|20260422|15:28:20|S|50.000000|17.425000||
B|LMNX|20260422|15:28:20|S|100.000000|19.340000||
B|PHM|20260422|15:28:20|S|60.000000|128.820000||
B|PHM|20260422|15:28:20|S|100.000000|128.860000||
B|SYPR|20260422|15:28:20|S|1.000000|3.890000||
B|FICO|20260422|15:28:21|S|1.000000|951.000000||
B|MSTR|20260422|15:28:21|S|99.000000|178.900000||
B|PHM|20260422|15:28:21|S|60.000000|128.860000||
B|VG|20260422|15:28:21|S|500.000000|12.419300||
B|VXUS|20260422|15:28:21|S|2.000000|82.549300||
B|AEHR|20260422|15:28:22|S|100.000000|96.670000||
B|AMSC|20260422|15:28:22|S|100.000000|47.390000||
B|MSTR|20260422|15:28:22|S|100.000000|178.920000||
B|SNDK|20260422|15:28:22|S|28.000000|972.301000||
B|AMCR|20260422|15:28:23|S|1.000000|40.270000||
B|B|20260422|15:28:23|S|16.000000|40.710000||
B|KKR|20260422|15:28:23|S|50.000000|106.000000||
B|SYPR|20260422|15:28:23|S|4.000000|3.890000||
B|AKAN|20260422|15:28:24|S|100.000000|10.400000||
B|FICO|20260422|15:28:24|S|1.000000|951.210000||
B|NRGV|20260422|15:28:24|S|600.000000|4.469300||
B|ZS|20260422|15:28:24|S|1.000000|141.241200||
B|ZTS|20260422|15:28:24|S|5.000000|117.060500||
B|FISV|20260422|15:28:25|S|10.000000|63.190000||
B|AAOI|20260422|15:28:26|S|16.000000|146.435700||
B|AAPL|20260422|15:28:26|S|100.000000|272.760000||
B|BIRD|20260422|15:28:26|S|3.000000|8.340000||
B|COP|20260422|15:28:26|S|155.000000|123.025000||
B|CVX|20260422|15:28:26|S|20.000000|187.085000||
B|LGN|20260422|15:28:26|S|20.000000|78.235000||
B|VENU|20260422|15:28:26|S|800.000000|4.030000||
B|VENU|20260422|15:28:26|S|1500.000000|4.040000||
B|XLK|20260422|15:28:26|S|80.000000|157.805000||
B|ATKR|20260422|15:28:27|S|1.000000|70.640000||
B|CAR|20260422|15:28:27|S|10.000000|462.750000||
B|JEF|20260422|15:28:27|S|20.000000|47.010000||
B|XLE|20260422|15:28:27|S|176.000000|56.605000||
B|HON|20260422|15:28:28|S|3.000000|220.200000||
B|MASI|20260422|15:28:28|S|7.000000|178.397600||
B|V|20260422|15:28:28|S|2.000000|310.670000||
B|WDC|20260422|15:28:28|S|3.000000|386.000000||
B|ZTS|20260422|15:28:28|S|5.000000|117.060800||
B|GE|20260422|15:28:29|S|10.000000|274.640000||
B|SITM|20260422|15:28:29|S|40.000000|523.090000||
B|TJX|20260422|15:28:29|S|1.000000|158.660000||
B|AGNC|20260422|15:28:30|S|20.000000|10.889300||
B|BE|20260422|15:28:30|S|3.000000|229.530000||
B|EQT|20260422|15:28:30|S|270.000000|58.980000||
B|PDD|20260422|15:28:30|S|100.000000|99.875000||
B|SPGI|20260422|15:28:30|S|3.000000|448.580000||
B|AAL|20260422|15:28:31|S|20.000000|11.480000||
B|AMD|20260422|15:28:31|S|20.000000|302.750000||
B|AVGO|20260422|15:28:31|S|50.000000|419.800900||
B|BBWI|20260422|15:28:31|S|100.000000|20.335000||
B|FCEL|20260422|15:28:31|S|2600.000000|11.480000||
B|GEV|20260422|15:28:31|S|2.000000|1114.481000||
B|INTC|20260422|15:28:31|S|50.000000|65.455000||
B|NFLX|20260422|15:28:31|S|10.000000|93.295000||
B|NU|20260422|15:28:31|S|1.000000|14.815000||
B|UPS|20260422|15:28:31|S|32.000000|105.910000||
B|ADBE|20260422|15:28:32|S|3.000000|255.290000||
B|LMNX|20260422|15:28:32|S|100.000000|19.350000||
B|SIGI|20260422|15:28:32|S|60.000000|79.170000||
B|SLB|20260422|15:28:32|S|100.000000|54.435000||
B|SOXS|20260422|15:28:32|S|500.000000|16.815000||
B|TSCO|20260422|15:28:32|S|50.000000|38.479100||
B|ADBE|20260422|15:28:33|S|1.000000|255.290000||
B|CAR|20260422|15:28:33|S|10.000000|462.750000||
B|QVCGP|20260422|15:28:33|S|100.000000|2.420000||
B|SLB|20260422|15:28:33|S|100.000000|54.435000||
B|TSLA|20260422|15:28:33|S|100.000000|389.248300||
B|VEA|20260422|15:28:33|S|26.000000|68.309300||
B|WLDN|20260422|15:28:33|S|10.000000|76.800000||
B|ZS|20260422|15:28:33|S|40.000000|141.200000||
B|AKAN|20260422|15:28:34|S|10.000000|10.415000||
B|AKAN|20260422|15:28:34|S|100.000000|10.430000||
B|CHRD|20260422|15:28:34|S|10.000000|135.170000||
B|OPEN|20260422|15:28:34|S|20.000000|5.405000||
B|SMR|20260422|15:28:34|S|20.000000|13.239900||
B|AKAN|20260422|15:28:35|S|20.000000|10.440000||
B|IREN|20260422|15:28:35|S|100.000000|48.540700||
B|IVW|20260422|15:28:35|S|4.000000|128.845000||
B|NFLX|20260422|15:28:35|S|100.000000|93.309300||
B|TEL|20260422|15:28:35|S|10.000000|220.240000||
B|BITU|20260422|15:28:36|S|200.000000|15.575000||
B|FXI|20260422|15:28:36|S|100.000000|36.955000||
B|PLTR|20260422|15:28:36|S|1.000000|152.185000||
B|XLK|20260422|15:28:36|S|152.000000|157.820000||
B|AAOI|20260422|15:28:37|S|5.000000|146.700000||
B|AKAN|20260422|15:28:37|S|400.000000|10.440000||
B|ANET|20260422|15:28:38|S|20.000000|176.450000||
B|BSX|20260422|15:28:38|S|193.000000|64.729300||
B|GRID|20260422|15:28:38|S|5.000000|183.785000||
B|KOS|20260422|15:28:38|S|100.000000|2.805000||
B|XOM|20260422|15:28:38|S|23.000000|149.590000||
B|ZS|20260422|15:28:38|S|2.000000|141.280100||
B|ZS|20260422|15:28:38|S|17.000000|141.280100||
B|AMAL|20260422|15:28:39|S|100.000000|42.515000||
B|SMR|20260422|15:28:39|S|1108.000000|13.235000||
B|SPHB|20260422|15:28:39|S|15.000000|133.680000||
B|ENPH|20260422|15:28:40|S|300.000000|35.350000||
B|NXE|20260422|15:28:40|S|509.000000|12.905000||
B|WULF|20260422|15:28:40|S|1.000000|20.545000||
B|YUM|20260422|15:28:40|S|20.000000|159.430000||
B|AAOI|20260422|15:28:41|S|200.000000|146.822800||
B|EQX|20260422|15:28:41|S|100.000000|14.429300||
B|QQQ|20260422|15:28:41|S|80.000000|654.220000||
B|SUPX|20260422|15:28:41|S|500.000000|10.577000||
B|XLE|20260422|15:28:41|S|100.000000|56.615000||
B|XLE|20260422|15:28:41|S|1800.000000|56.610500||
B|NNOX|20260422|15:28:42|S|100.000000|2.005000||
B|SNDK|20260422|15:28:42|S|6.000000|972.470000||
B|KEEL|20260422|15:28:43|S|200.000000|3.045000||
B|KOD|20260422|15:28:43|S|3.000000|45.500000||
B|MRVL|20260422|15:28:43|S|1200.000000|157.012400||
B|MRVL|20260422|15:28:43|S|1500.000000|157.020000||
B|OCGN|20260422|15:28:43|S|1580.000000|1.695000||
B|MSFT|20260422|15:28:44|S|3.000000|431.925000||
B|MU|20260422|15:28:44|S|100.000000|487.950000||
B|POET|20260422|15:28:44|S|100.000000|12.585000||
B|ALLO|20260422|15:28:45|S|8.000000|2.370000||
B|AVGO|20260422|15:28:45|S|5.000000|419.797800||
B|BTG|20260422|15:28:45|S|20089.000000|4.867600||
B|IBM|20260422|15:28:45|S|1.000000|249.430000||
B|TSEM|20260422|15:28:45|S|1.000000|203.710000||
B|CRM|20260422|15:28:46|S|11.000000|189.810000||
B|NU|20260422|15:28:46|S|9.000000|14.805000||
B|RDW|20260422|15:28:46|S|2500.000000|11.605000||
B|TTI|20260422|15:28:46|S|30.000000|9.559300||
B|AVEX|20260422|15:28:47|S|8.000000|30.535000||
B|META|20260422|15:28:47|S|44.000000|675.490000||
B|META|20260422|15:28:47|S|194.000000|675.500000||
B|TMF|20260422|15:28:47|S|50.000000|36.375000||
B|WFC|20260422|15:28:47|S|1.000000|80.529300||
B|ETSY|20260422|15:28:48|S|2.000000|66.380000||
B|META|20260422|15:28:48|S|80.000000|675.650000||
B|NXE|20260422|15:28:48|S|100.000000|12.905000||
B|OWL|20260422|15:28:48|S|100.000000|9.935000||
B|ACLS|20260422|15:28:49|S|2.000000|140.080000||
B|NU|20260422|15:28:49|S|4.000000|14.805000||
B|NVTS|20260422|15:28:49|S|900.000000|18.105000||
B|SOXS|20260422|15:28:49|S|900.000000|16.815000||
B|AAPL|20260422|15:28:50|S|36.000000|272.750000||
B|CEPU|20260422|15:28:50|S|101.000000|14.965000||
B|ITOT|20260422|15:28:50|S|200.000000|155.725000||
B|ITRI|20260422|15:28:50|S|3.000000|89.180000||
B|LEU|20260422|15:28:50|S|20.000000|215.691000||
B|ZS|20260422|15:28:50|S|40.000000|141.230000||
B|CCO|20260422|15:28:51|S|20.000000|2.380000||
B|FLY|20260422|15:28:51|S|110.000000|40.385000||
B|QS|20260422|15:28:51|S|50.000000|7.179300||
B|TWLO|20260422|15:28:51|S|100.000000|149.620000||
B|ANY|20260422|15:28:52|S|1.000000|1.445000||
B|COHR|20260422|15:28:52|S|1.000000|348.192100||
B|RIVN|20260422|15:28:52|S|5.000000|17.805000||
B|SPYM|20260422|15:28:52|S|300.000000|83.630000||
B|COP|20260422|15:28:53|S|42.000000|122.990700||
B|QQQ|20260422|15:28:53|S|100.000000|654.279300||
B|EWY|20260422|15:28:54|S|1.000000|155.929000||
B|RDW|20260422|15:28:54|S|44.000000|11.615000||
B|TSLA|20260422|15:28:54|S|80.000000|389.540000||
B|TSLA|20260422|15:28:54|S|100.000000|389.547800||
B|UUUU|20260422|15:28:54|S|100.000000|22.345000||
B|NKE|20260422|15:28:55|S|50.000000|45.649300||
B|ONDS|20260422|15:28:55|S|700.000000|10.945000||
B|SATL|20260422|15:28:55|S|100.000000|7.185000||
B|STRL|20260422|15:28:55|S|1.000000|488.350000||
B|ALAB|20260422|15:28:56|S|1.000000|192.016000||
B|AXTI|20260422|15:28:56|S|80.000000|85.047800||
B|AXTI|20260422|15:28:56|S|1000.000000|85.040000||
B|CRWV|20260422|15:28:56|S|54.000000|124.390000||
B|INTC|20260422|15:28:56|S|207.000000|65.480000||
B|GTE|20260422|15:28:57|S|100.000000|8.935000||
B|JHX|20260422|15:28:57|S|74.000000|22.270000||
B|SNXX|20260422|15:28:57|S|2.000000|81.070000||
B|SQQQ|20260422|15:28:57|S|100.000000|54.945000||
B|TSLA|20260422|15:28:57|S|20.000000|389.470000||
B|COIN|20260422|15:28:58|S|25.000000|206.130000||
B|COIN|20260422|15:28:58|S|100.000000|206.060000||
B|QCOM|20260422|15:28:58|S|10.000000|136.320000||
B|TSLA|20260422|15:28:58|S|10.000000|389.440000||
B|ZS|20260422|15:28:58|S|1.000000|141.189800||
B|MWH|20260422|15:28:59|S|100.000000|36.540000||
B|OPEN|20260422|15:28:59|S|20.000000|5.405000||
B|PANW|20260422|15:28:59|S|300.000000|180.450900||
B|TSLA|20260422|15:28:59|S|100.000000|389.460000||
B|AMD|20260422|15:29:00|S|100.000000|302.632400||
B|CORZ|20260422|15:29:00|S|452.000000|21.439300||
B|JD|20260422|15:29:00|S|48.000000|30.565000||
B|UUUU|20260422|15:29:00|S|10.000000|22.354900||
B|CRWD|20260422|15:29:01|S|40.000000|465.769000||
B|MU|20260422|15:29:01|S|25.000000|487.840000||
B|NOW|20260422|15:29:01|S|40.000000|103.170000||
B|NOW|20260422|15:29:01|S|80.000000|103.190000||
B|NU|20260422|15:29:01|S|7.000000|14.805000||
B|NVDA|20260422|15:29:01|S|24.000000|201.695000||
B|ROOT|20260422|15:29:01|S|100.000000|54.970000||
B|ROOT|20260422|15:29:01|S|199.000000|54.950000||
B|AKAN|20260422|15:29:02|S|328.000000|10.480000||
B|ALL|20260422|15:29:02|S|6.000000|213.830000||
B|CVX|20260422|15:29:02|S|25.000000|187.029000||
B|ETHA|20260422|15:29:02|S|100.000000|18.175000||
B|HCSG|20260422|15:29:02|S|100.000000|22.730000||
B|SMR|20260422|15:29:02|S|2.000000|13.249900||
B|AIRE|20260422|15:29:03|S|1500.000000|0.279600||
B|AVGO|20260422|15:29:03|S|12.000000|419.767800||
B|GAB|20260422|15:29:03|S|12.000000|5.560000||
B|GVA|20260422|15:29:03|S|100.000000|121.120000||
B|QXO|20260422|15:29:03|S|40.000000|21.165000||
B|QXO|20260422|15:29:03|S|100.000000|21.165000||
B|SNDK|20260422|15:29:03|S|5.000000|972.207900||
B|AMD|20260422|15:29:04|S|1.000000|302.690000||
B|BIAF|20260422|15:29:04|S|10.000000|2.475000||
B|CEG|20260422|15:29:04|S|13.000000|287.410000||
B|CHRW|20260422|15:29:04|S|4.000000|182.850000||
B|CWAN|20260422|15:29:04|S|20.000000|24.175000||
B|HOOD|20260422|15:29:04|S|200.000000|88.070000||
B|IBM|20260422|15:29:04|S|3.000000|249.528100||
B|IBM|20260422|15:29:04|S|3.000000|249.530000||
B|KNF|20260422|15:29:04|S|101.000000|87.850000||
B|MANH|20260422|15:29:04|S|64.000000|142.390000||
B|NVDY|20260422|15:29:04|S|8.000000|14.035000||
B|NVTS|20260422|15:29:04|S|1800.000000|18.115000||
B|OKLO|20260422|15:29:04|S|45.000000|71.210000||
B|OKLO|20260422|15:29:04|S|100.000000|71.200000||
B|PFSI|20260422|15:29:04|S|78.000000|90.050000||
B|QBTS|20260422|15:29:04|S|167.000000|21.245000||
B|QUBT|20260422|15:29:04|S|1106.000000|9.850000||
B|RDNT|20260422|15:29:04|S|100.000000|57.630000||
B|RDNT|20260422|15:29:04|S|125.000000|57.640000||
B|SATS|20260422|15:29:04|S|72.000000|121.552400||
B|TTAN|20260422|15:29:04|S|100.000000|64.170000||
B|WHR|20260422|15:29:04|S|100.000000|55.705000||
B|ZS|20260422|15:29:04|S|1.000000|141.060400||
B|ACLS|20260422|15:29:05|S|88.000000|140.141000||
B|BLDR|20260422|15:29:05|S|44.000000|90.753500||
B|CAR|20260422|15:29:05|S|20.000000|459.000000||
B|CARG|20260422|15:29:05|S|180.000000|37.850000||
B|CRGY|20260422|15:29:05|S|772.000000|12.585000||
B|DPST|20260422|15:29:05|S|77.000000|115.326000||
B|FICO|20260422|15:29:05|S|15.000000|948.340000||
B|INOD|20260422|15:29:05|S|179.000000|47.185100||
B|MSTR|20260422|15:29:05|S|9.000000|178.710000||
B|SNPS|20260422|15:29:05|S|12.000000|476.360000||
B|SYNA|20260422|15:29:05|S|97.000000|84.020000||
B|TBBK|20260422|15:29:05|S|41.000000|59.820000||
B|VSH|20260422|15:29:05|S|100.000000|26.855000||
B|AKAN|20260422|15:29:06|S|50.000000|10.580000||
B|AMD|20260422|15:29:06|S|100.000000|302.740000||
B|APLD|20260422|15:29:06|S|2.000000|32.320000||
B|ARWR|20260422|15:29:06|S|100.000000|73.440000||
B|BTBT|20260422|15:29:06|S|6660.000000|1.675000||
B|FANG|20260422|15:29:06|S|7.000000|194.106500||
B|IGV|20260422|15:29:06|S|400.000000|88.560600||
B|MELI|20260422|15:29:06|S|4.000000|1846.149000||
B|RKLB|20260422|15:29:06|S|5.000000|89.026900||
B|SNAP|20260422|15:29:06|S|100.000000|5.885000||
B|TEAM|20260422|15:29:06|S|157.000000|73.398500||
B|UAL|20260422|15:29:06|S|76.000000|90.488600||
B|URA|20260422|15:29:06|S|1.000000|57.285000||
B|URA|20260422|15:29:06|S|1.000000|57.285000||
B|VSTM|20260422|15:29:06|S|13.000000|6.110000||
B|WPC|20260422|15:29:06|S|100.000000|72.570000||
B|AVT|20260422|15:29:07|S|90.000000|75.520000||
B|BWA|20260422|15:29:07|S|124.000000|55.821200||
B|ENTG|20260422|15:29:07|S|18.000000|148.430000||
B|F|20260422|15:29:07|S|22.000000|12.600000||
B|GPGI|20260422|15:29:07|S|100.000000|15.965000||
B|IDCC|20260422|15:29:07|S|18.000000|376.660000||
B|JBHT|20260422|15:29:07|S|27.000000|247.660000||
B|MHK|20260422|15:29:07|S|63.000000|108.275000||
B|MRNA|20260422|15:29:07|S|1.000000|54.850000||
B|NEM|20260422|15:29:07|S|61.000000|111.945000||
B|RVTY|20260422|15:29:07|S|71.000000|94.590000||
B|SOXL|20260422|15:29:07|S|100.000000|105.600000||
B|TMHC|20260422|15:29:07|S|100.000000|65.460000||
B|VTMX|20260422|15:29:07|S|100.000000|35.665000||
B|AMD|20260422|15:29:08|S|100.000000|302.721700||
B|ATR|20260422|15:29:08|S|50.000000|123.344400||
B|CLSK|20260422|15:29:08|S|534.000000|12.289300||
B|FLNC|20260422|15:29:08|S|346.000000|13.340000||
B|GT|20260422|15:29:08|S|904.000000|7.125000||
B|JNJ|20260422|15:29:08|S|29.000000|224.911200||
B|MDLZ|20260422|15:29:08|S|118.000000|56.030700||
B|MSFT|20260422|15:29:08|S|17.000000|431.880000||
B|PCOR|20260422|15:29:08|S|115.000000|56.240000||
B|SOXL|20260422|15:29:08|S|1.000000|105.609300||
B|VAC|20260422|15:29:08|S|62.000000|71.660000||
B|AKAN|20260422|15:29:09|S|50.000000|10.550000||
B|AMR|20260422|15:29:09|S|29.000000|210.960000||
B|BOXX|20260422|15:29:09|S|386.000000|116.447400||
B|CORZ|20260422|15:29:09|S|700.000000|21.487400||
B|EFC|20260422|15:29:09|S|50.000000|12.957400||
B|FROG|20260422|15:29:09|S|96.000000|46.310000||
B|INTU|20260422|15:29:09|S|27.000000|404.990000||
B|MTSI|20260422|15:29:09|S|21.000000|278.160000||
B|MU|20260422|15:29:09|S|2.000000|487.600000||
B|OLED|20260422|15:29:09|S|60.000000|99.650000||
B|PLUG|20260422|15:29:09|S|1955.000000|3.150700||
B|TXN|20260422|15:29:09|S|25.000000|235.870000||
B|ZS|20260422|15:29:09|S|40.000000|141.170000||
B|DPST|20260422|15:29:10|S|100.000000|115.346300||
B|FDS|20260422|15:29:10|S|45.000000|242.970000||
B|NTSK|20260422|15:29:10|S|557.000000|10.245000||
B|NU|20260422|15:29:10|S|9.000000|14.805000||
B|OTIS|20260422|15:29:10|S|73.000000|78.180000||
B|SNDK|20260422|15:29:10|S|80.000000|971.900000||
B|CAR|20260422|15:29:11|S|10.000000|459.000000||
B|DVA|20260422|15:29:11|S|37.000000|151.580000||
B|GDX|20260422|15:29:11|S|349.000000|94.585000||
B|LIF|20260422|15:29:11|S|31.000000|47.510000||
B|LIF|20260422|15:29:11|S|53.000000|47.490000||
B|RIOT|20260422|15:29:11|S|28.000000|18.455000||
B|WDAY|20260422|15:29:11|S|17.000000|125.980000||
B|AKAN|20260422|15:29:12|S|500.000000|10.540000||
B|ASPI|20260422|15:29:12|S|1082.000000|5.385000||
B|BA|20260422|15:29:12|S|2.000000|229.216100||
B|BXP|20260422|15:29:12|S|94.000000|58.225000||
B|IOT|20260422|15:29:12|S|174.000000|32.179100||
B|NVDA|20260422|15:29:12|S|100.000000|201.690800||
B|NVDA|20260422|15:29:12|S|100.000000|201.695000||
B|NVTS|20260422|15:29:12|S|100.000000|18.125000||
B|RBLX|20260422|15:29:12|S|88.000000|60.240000||
B|WULF|20260422|15:29:12|S|50.000000|20.552400||
B|ZS|20260422|15:29:12|S|2.000000|141.267300||
B|AFRM|20260422|15:29:13|S|2.000000|66.651200||
B|CORZ|20260422|15:29:13|S|300.000000|21.500000||
B|CRWD|20260422|15:29:13|S|10.000000|465.670000||
B|DK|20260422|15:29:13|S|139.000000|39.530000||
B|GPC|20260422|15:29:13|S|94.000000|112.520000||
B|GTLB|20260422|15:29:13|S|100.000000|22.215000||
B|GTLB|20260422|15:29:13|S|146.000000|22.210700||
B|JKHY|20260422|15:29:13|S|35.000000|155.760000||
B|LW|20260422|15:29:13|S|100.000000|44.760000||
B|MU|20260422|15:29:13|S|5.000000|487.550000||
B|MU|20260422|15:29:13|S|5.000000|487.554600||
B|AWK|20260422|15:29:14|S|41.000000|131.020000||
B|CIEN|20260422|15:29:14|S|20.000000|495.320000||
B|NYT|20260422|15:29:14|S|66.000000|80.730000||
B|POOL|20260422|15:29:14|S|6.000000|233.620000||
B|SPSC|20260422|15:29:14|S|80.000000|57.690000||
B|AKAN|20260422|15:29:15|S|100.000000|10.480000||
B|AKAN|20260422|15:29:15|S|700.000000|10.480000||
B|CAR|20260422|15:29:15|S|1.000000|459.000000||
B|CBOE|20260422|15:29:15|S|18.000000|295.970000||
B|LMT|20260422|15:29:15|S|2.000000|555.080000||
B|MSI|20260422|15:29:15|S|6.000000|440.480000||
B|WDC|20260422|15:29:15|S|14.000000|385.910000||
B|HCSG|20260422|15:29:16|S|100.000000|22.730000||
B|JEF|20260422|15:29:16|S|100.000000|47.000000||
B|RGEN|20260422|15:29:16|S|40.000000|125.415000||
B|RNR|20260422|15:29:16|S|10.000000|309.970000||
B|RTX|20260422|15:29:16|S|8.000000|180.413500||
B|SOUN|20260422|15:29:16|S|300.000000|8.237500||
B|TKO|20260422|15:29:16|S|1.000000|184.840000||
B|TYG|20260422|15:29:16|S|100.000000|49.030000||
B|ARES|20260422|15:29:17|S|44.000000|121.280000||
B|AXON|20260422|15:29:17|S|13.000000|399.060000||
B|MRLN|20260422|15:29:17|S|20.000000|12.095000||
B|POET|20260422|15:29:17|S|20.000000|12.590700||
B|YUM|20260422|15:29:17|S|33.000000|159.370000||
B|ADTN|20260422|15:29:18|S|200.000000|16.970000||
B|DBX|20260422|15:29:18|S|25.000000|24.600700||
B|DG|20260422|15:29:18|S|30.000000|122.750000||
B|NVDA|20260422|15:29:18|S|100.000000|201.685000||
B|PCTY|20260422|15:29:18|S|3.000000|104.790000||
B|SMH|20260422|15:29:18|S|1.000000|476.170000||
B|STRL|20260422|15:29:18|S|1.000000|487.900000||
B|ZM|20260422|15:29:18|S|117.000000|91.969100||
B|AEO|20260422|15:29:19|S|60.000000|18.880000||
B|APH|20260422|15:29:19|S|100.000000|148.520000||
B|FLUT|20260422|15:29:19|S|13.000000|106.980000||
B|INSM|20260422|15:29:19|S|37.000000|143.580000||
B|TSM|20260422|15:29:19|S|6.000000|385.380000||
B|AAPL|20260422|15:29:20|S|67.000000|272.681200||
B|EEFT|20260422|15:29:20|S|100.000000|79.440000||
B|LMT|20260422|15:29:20|S|9.000000|555.145000||
B|TQQQ|20260422|15:29:20|S|900.000000|60.000000||
B|WULF|20260422|15:29:20|S|133.000000|20.545000||
B|AAOI|20260422|15:29:21|S|34.000000|146.992900||
B|AMD|20260422|15:29:21|S|50.000000|302.650000||
B|CNM|20260422|15:29:21|S|101.000000|48.920000||
B|CORZ|20260422|15:29:21|S|1700.000000|21.500000||
B|CRSP|20260422|15:29:21|S|72.000000|55.700000||
B|CRSP|20260422|15:29:21|S|82.000000|55.710000||
B|EMBJ|20260422|15:29:21|S|1.000000|64.398000||
B|FTNT|20260422|15:29:21|S|12.000000|86.809100||
B|FTNT|20260422|15:29:21|S|27.000000|86.809100||
B|IREN|20260422|15:29:21|S|113.000000|48.580700||
B|LEE|20260422|15:29:21|S|1.000000|8.730000||
B|MELI|20260422|15:29:21|S|1.000000|1846.170000||
B|ORLA|20260422|15:29:21|S|200.000000|14.785000||
B|QXO|20260422|15:29:21|S|100.000000|21.185000||
B|SRRK|20260422|15:29:21|S|211.000000|46.440000||
B|ZS|20260422|15:29:21|S|40.000000|141.180000||
B|CME|20260422|15:29:22|S|8.000000|284.240000||
B|CRBG|20260422|15:29:22|S|4.000000|26.490000||
B|PKG|20260422|15:29:22|S|100.000000|203.690000||
B|PKG|20260422|15:29:22|S|100.000000|203.720000||
B|SBAC|20260422|15:29:22|S|24.000000|215.876500||
B|ULCC|20260422|15:29:22|S|1500.000000|3.669300||
B|AXTI|20260422|15:29:23|S|59.000000|85.103400||
B|BMNG|20260422|15:29:23|S|6500.000000|1.630000||
B|BN|20260422|15:29:23|S|48.000000|46.190000||
B|FRPT|20260422|15:29:23|S|28.000000|65.910000||
B|JBLU|20260422|15:29:23|S|100.000000|5.085000||
B|LEU|20260422|15:29:23|S|26.000000|215.520000||
B|MULL|20260422|15:29:23|S|14.000000|213.280000||
B|NVDA|20260422|15:29:23|S|100.000000|201.645000||
B|SCI|20260422|15:29:23|S|25.000000|84.830000||
B|SGOV|20260422|15:29:23|S|41.000000|100.596600||
B|STM|20260422|15:29:23|S|3.000000|44.762600||
B|TW|20260422|15:29:23|S|20.000000|114.480000||
B|ZTS|20260422|15:29:23|S|17.000000|117.270000||
B|ADC|20260422|15:29:24|S|63.000000|76.430000||
B|ASML|20260422|15:29:24|S|5.000000|1442.770000||
B|AXP|20260422|15:29:24|S|60.000000|332.550000||
B|XERS|20260422|15:29:24|S|9.000000|6.030000||
B|XERS|20260422|15:29:24|S|709.000000|6.025000||
B|AMBA|20260422|15:29:25|S|34.000000|61.061700||
B|FSLY|20260422|15:29:25|S|10.000000|25.320000||
B|KMX|20260422|15:29:25|S|100.000000|39.580000||
B|PSKY|20260422|15:29:25|S|50.000000|11.815000||
B|PSLV|20260422|15:29:25|S|200.000000|25.005000||
B|SNDK|20260422|15:29:25|S|3.000000|971.460000||
B|UNH|20260422|15:29:25|S|1.000000|353.835000||
B|VCTR|20260422|15:29:25|S|54.000000|74.910000||
B|ZS|20260422|15:29:25|S|6.000000|141.199700||
B|BROS|20260422|15:29:26|S|78.000000|55.818800||
B|CAR|20260422|15:29:26|S|20.000000|459.600000||
B|JMIA|20260422|15:29:26|S|1000.000000|7.495000||
B|NSSC|20260422|15:29:26|S|100.000000|45.230000||
B|PATK|20260422|15:29:26|S|44.000000|101.150000||
B|QLD|20260422|15:29:26|S|12.000000|77.969000||
B|RJF|20260422|15:29:26|S|29.000000|155.900000||
B|WDFC|20260422|15:29:26|S|19.000000|223.630000||
B|XERS|20260422|15:29:26|S|23.000000|6.025000||
B|ABR|20260422|15:29:27|S|390.000000|8.130700||
B|AGM|20260422|15:29:27|S|21.000000|172.900000||
B|AMLX|20260422|15:29:27|S|198.000000|17.455000||
B|AMSC|20260422|15:29:27|S|52.000000|47.400000||
B|APPF|20260422|15:29:27|S|10.000000|157.390000||
B|COGT|20260422|15:29:27|S|100.000000|36.410000||
B|CWST|20260422|15:29:27|S|15.000000|81.230000||
B|EOSE|20260422|15:29:27|S|566.000000|7.295000||
B|FCN|20260422|15:29:27|S|8.000000|184.130000||
B|FORM|20260422|15:29:27|S|5.000000|146.110000||
B|FUN|20260422|15:29:27|S|90.000000|19.165000||
B|HCSG|20260422|15:29:27|S|100.000000|22.740000||
B|KBH|20260422|15:29:27|S|62.000000|55.741400||
B|MHO|20260422|15:29:27|S|27.000000|133.940000||
B|NN|20260422|15:29:27|S|950.000000|17.000000||
B|PRKS|20260422|15:29:27|S|69.000000|36.190000||
B|QLYS|20260422|15:29:27|S|21.000000|87.980000||
B|SKYW|20260422|15:29:27|S|34.000000|91.240000||
B|STAA|20260422|15:29:27|S|80.000000|24.670000||
B|SYM|20260422|15:29:27|S|56.000000|63.106800||
B|TSLA|20260422|15:29:27|S|2.000000|389.450000||
B|ULCC|20260422|15:29:27|S|460.000000|3.665000||
B|WRBY|20260422|15:29:27|S|143.000000|24.620000||
B|ZS|20260422|15:29:27|S|40.000000|141.180000||
B|AA|20260422|15:29:28|S|14.000000|68.765000||
B|AAOI|20260422|15:29:28|S|50.000000|147.004400||
B|ALAB|20260422|15:29:28|S|5.000000|191.970000||
B|CHEF|20260422|15:29:28|S|43.000000|65.520000||
B|ITGR|20260422|15:29:28|S|18.000000|85.400000||
B|LITE|20260422|15:29:28|S|23.000000|866.610000||
B|LUNR|20260422|15:29:28|S|99.000000|29.585000||
B|MBLY|20260422|15:29:28|S|200.000000|7.835000||
B|MCHP|20260422|15:29:28|S|38.000000|82.600700||
B|PTEN|20260422|15:29:28|S|130.000000|10.815000||
B|RYTM|20260422|15:29:28|S|100.000000|84.280000||
B|TNC|20260422|15:29:28|S|31.000000|81.490000||
B|TSLL|20260422|15:29:28|S|4.000000|13.065000||
B|TVTX|20260422|15:29:28|S|58.000000|39.820000||
B|XRAY|20260422|15:29:28|S|215.000000|12.170000||
B|AGRO|20260422|15:29:29|S|10.000000|13.660700||
B|AXTA|20260422|15:29:29|S|300.000000|29.719100||
B|CAT|20260422|15:29:29|S|40.000000|811.805000||
B|DVN|20260422|15:29:29|S|100.000000|47.135000||
B|DXYZ|20260422|15:29:29|S|730.000000|29.860000||
B|GO|20260422|15:29:29|S|83.000000|8.050000||
B|GOOG|20260422|15:29:29|S|50.000000|337.240900||
B|ICHR|20260422|15:29:29|S|30.000000|65.260000||
B|IMAX|20260422|15:29:29|S|56.000000|36.120000||
B|NVAX|20260422|15:29:29|S|244.000000|8.449300||
B|PLTR|20260422|15:29:29|S|50.000000|152.180000||
B|TARS|20260422|15:29:29|S|12.000000|62.955000||
B|UAL|20260422|15:29:29|S|50.000000|90.429000||
B|VERA|20260422|15:29:29|S|5.000000|39.870000||
B|VGSH|20260422|15:29:29|S|397.000000|58.505000||
B|ZS|20260422|15:29:29|S|1.000000|141.223700||
B|AGNC|20260422|15:29:30|S|17.000000|10.889300||
B|AMZU|20260422|15:29:30|S|45.000000|39.579300||
B|ASHR|20260422|15:29:30|S|200.000000|35.045000||
B|BIRD|20260422|15:29:30|S|700.000000|8.280000||
B|CRM|20260422|15:29:30|S|15.000000|189.840000||
B|IRON|20260422|15:29:30|S|28.000000|68.960000||
B|MU|20260422|15:29:30|S|13.000000|487.130000||
B|MU|20260422|15:29:30|S|187.000000|487.140000||
B|SNDK|20260422|15:29:30|S|4.000000|971.500000||
B|SOXL|20260422|15:29:30|S|199.000000|105.505100||
B|TSLA|20260422|15:29:30|S|100.000000|389.393400||
B|VGT|20260422|15:29:30|S|30.000000|102.778800||
B|WVE|20260422|15:29:30|S|100.000000|7.275000||
B|XERS|20260422|15:29:30|S|23.000000|6.025000||
B|YSS|20260422|15:29:30|S|200.000000|42.810000||
B|YSS|20260422|15:29:30|S|200.000000|42.840000||
B|ALB|20260422|15:29:31|S|36.000000|194.103500||
B|ARM|20260422|15:29:31|S|10.000000|194.435000||
B|BBAI|20260422|15:29:31|S|401.000000|3.915000||
B|CF|20260422|15:29:31|S|12.000000|122.046300||
B|CWK|20260422|15:29:31|S|100.000000|14.535000||
B|KNSA|20260422|15:29:31|S|33.000000|42.920000||
B|MCD|20260422|15:29:31|S|50.000000|300.690000||
B|PHM|20260422|15:29:31|S|100.000000|128.760000||
B|PHM|20260422|15:29:31|S|200.000000|128.795000||
B|QLD|20260422|15:29:31|S|100.000000|77.965000||
B|SOXL|20260422|15:29:31|S|30.000000|105.494900||
B|TAL|20260422|15:29:31|S|20.000000|12.005000||
B|FND|20260422|15:29:32|S|25.000000|51.562000||
B|GLW|20260422|15:29:32|S|20.000000|168.000000||
B|MUX|20260422|15:29:32|S|53.000000|24.541500||
B|NCLH|20260422|15:29:32|S|150.000000|18.895000||
B|OKLO|20260422|15:29:32|S|100.000000|71.250000||
B|OKLO|20260422|15:29:32|S|455.000000|71.245700||
B|SOXL|20260422|15:29:32|S|1.000000|105.479300||
B|SWKS|20260422|15:29:32|S|20.000000|61.820000||
B|ZS|20260422|15:29:32|S|40.000000|141.093300||
B|BHVN|20260422|15:29:33|S|50.000000|10.605000||
B|CBRE|20260422|15:29:33|S|99.000000|152.835500||
B|CCOI|20260422|15:29:33|S|52.000000|23.445000||
B|GSHD|20260422|15:29:33|S|29.000000|45.570000||
B|MU|20260422|15:29:33|S|2.000000|486.900000||
B|NUE|20260422|15:29:33|S|6.000000|215.300000||
B|O|20260422|15:29:33|S|4.000000|63.325000||
B|TSLL|20260422|15:29:33|S|500.000000|13.065000||
B|AAL|20260422|15:29:34|S|100.000000|11.485000||
B|AVGO|20260422|15:29:34|S|10.000000|419.628300||
B|CALM|20260422|15:29:34|S|14.000000|77.260000||
B|GRAB|20260422|15:29:34|S|20.000000|4.040000||
B|INTC|20260422|15:29:34|S|31.000000|65.455000||
B|JETS|20260422|15:29:34|S|97.000000|25.765000||
B|KNSL|20260422|15:29:34|S|3.000000|349.230000||
B|PBR|20260422|15:29:34|S|55.000000|21.240000||
B|RA|20260422|15:29:34|S|17.000000|12.939900||
B|RDDT|20260422|15:29:34|S|23.000000|163.310000||
B|UEC|20260422|15:29:34|S|800.000000|15.187500||
B|CVI|20260422|15:29:35|S|212.000000|31.430000||
B|FLY|20260422|15:29:35|S|15.000000|40.380000||
B|HPQ|20260422|15:29:35|S|100.000000|20.515000||
B|NVTS|20260422|15:29:35|S|56.000000|18.140000||
B|PLTR|20260422|15:29:35|S|5.000000|152.185000||
B|SATG|20260422|15:29:35|S|100.000000|17.540000||
B|SATG|20260422|15:29:35|S|100.000000|17.540000||
B|STM|20260422|15:29:35|S|100.000000|44.765000||
B|TSM|20260422|15:29:35|S|20.000000|385.300000||
B|VERX|20260422|15:29:35|S|100.000000|12.360000||
B|CPNG|20260422|15:29:36|S|10.000000|20.625000||
B|IGV|20260422|15:29:36|S|603.000000|88.569600||
B|MU|20260422|15:29:36|S|15.000000|486.830000||
B|MYRG|20260422|15:29:36|S|10.000000|333.360000||
B|ROOT|20260422|15:29:36|S|17.000000|55.190000||
B|SIRI|20260422|15:29:36|S|100.000000|28.175000||
B|VSTM|20260422|15:29:36|S|100.000000|6.065000||
B|WFRD|20260422|15:29:36|S|9.000000|101.570000||
B|ARCC|20260422|15:29:37|S|43.000000|19.069500||
B|ASTH|20260422|15:29:37|S|1.000000|33.065000||
B|MU|20260422|15:29:37|S|3.000000|486.840000||
B|MU|20260422|15:29:37|S|20.000000|486.840000||
B|PLPC|20260422|15:29:37|S|2.000000|327.930000||
B|RIOT|20260422|15:29:37|S|50.000000|18.452500||
B|SOXX|20260422|15:29:37|S|40.000000|431.280000||
B|VALE|20260422|15:29:37|S|1.000000|17.565000||
B|VXUS|20260422|15:29:37|S|3.000000|82.549300||
B|CAR|20260422|15:29:38|S|2.000000|456.610000||
B|CRM|20260422|15:29:38|S|64.000000|189.840000||
B|GE|20260422|15:29:38|S|10.000000|274.425000||
B|GOOGL|20260422|15:29:38|S|5.000000|339.060000||
B|NVTS|20260422|15:29:38|S|85.000000|18.135000||
B|SMR|20260422|15:29:38|S|2.000000|13.279300||
B|SMR|20260422|15:29:38|S|200.000000|13.280000||
B|SOXL|20260422|15:29:38|S|100.000000|105.471000||
B|TSLA|20260422|15:29:38|S|1.000000|389.300000||
B|TSLA|20260422|15:29:38|S|1.000000|389.310000||
B|TSLA|20260422|15:29:38|S|27.000000|389.298000||
B|TTAM|20260422|15:29:38|S|10.000000|16.490000||
B|WVE|20260422|15:29:38|S|1000.000000|7.280000||
B|CAR|20260422|15:29:39|E|10.000000|457.650000||
B|CEG|20260422|15:29:39|S|29.000000|287.470000||
B|RIOT|20260422|15:29:39|S|5.000000|18.452500||
B|SMH|20260422|15:29:39|S|520.000000|475.980000||
B|SOXL|20260422|15:29:39|S|100.000000|105.480900||
B|TSLA|20260422|15:29:39|S|10.000000|389.320000||
B|TSLA|20260422|15:29:39|S|150.000000|389.325000||
B|BDC|20260422|15:29:40|S|31.000000|131.050000||
B|MAAS|20260422|15:29:40|S|100.000000|10.400000||
B|META|20260422|15:29:40|S|17.000000|675.700000||
B|NVDA|20260422|15:29:40|S|20.000000|201.650000||
B|QQQ|20260422|15:29:40|S|32.000000|654.135000||
B|SBRA|20260422|15:29:40|S|3.000000|19.520700||
B|USAR|20260422|15:29:40|S|200.000000|25.395000||
B|CEG|20260422|15:29:41|S|2.000000|287.478000||
B|CRM|20260422|15:29:41|S|1.000000|189.847800||
B|ECPG|20260422|15:29:41|S|3.000000|83.405000||
B|GLOB|20260422|15:29:41|S|1.000000|47.667000||
B|GVA|20260422|15:29:41|S|31.000000|121.210000||
B|TSM|20260422|15:29:41|S|50.000000|385.325000||
B|ZS|20260422|15:29:41|S|40.000000|141.095500||
B|ADBE|20260422|15:29:42|S|80.000000|255.150000||
B|CRWD|20260422|15:29:42|S|1.000000|465.765000||
B|ADBE|20260422|15:29:43|S|2.000000|255.155800||
B|BIAF|20260422|15:29:43|S|9.000000|2.475000||
B|CXM|20260422|15:29:43|S|40.000000|5.215000||
B|NXT|20260422|15:29:43|S|137.000000|115.620000||
B|SNXX|20260422|15:29:43|S|15.000000|80.990000||
B|SOXL|20260422|15:29:43|S|1.000000|105.495000||
B|AMD|20260422|15:29:44|S|100.000000|302.480000||
B|ASTS|20260422|15:29:44|S|380.000000|84.410000||
B|CAH|20260422|15:29:44|S|7.000000|199.600000||
B|CAR|20260422|15:29:44|S|10.000000|456.100000||
B|CRI|20260422|15:29:44|S|79.000000|38.880000||
B|HLIO|20260422|15:29:44|S|22.000000|67.564700||
B|NVDA|20260422|15:29:44|S|70.000000|201.685000||
B|SOXS|20260422|15:29:44|S|1200.000000|16.839900||
B|SPHR|20260422|15:29:44|S|13.000000|128.432900||
B|TSLA|20260422|15:29:44|S|1.000000|389.320000||
B|ASTS|20260422|15:29:45|S|400.000000|84.410000||
B|CAR|20260422|15:29:45|S|200.000000|457.925000||
B|LITE|20260422|15:29:45|S|2.000000|866.480000||
B|PTLO|20260422|15:29:45|S|20.000000|6.455000||
B|QID|20260422|15:29:45|S|15.000000|17.635000||
B|SOXL|20260422|15:29:45|S|200.000000|105.534800||
B|CSGP|20260422|15:29:46|S|100.000000|38.650000||
B|ETR|20260422|15:29:47|S|9.000000|110.150000||
B|MU|20260422|15:29:47|S|50.000000|487.010000||
B|ORLA|20260422|15:29:47|S|100.000000|14.785000||
B|SOUN|20260422|15:29:47|S|50.000000|8.239300||
B|ASTS|20260422|15:29:48|S|400.000000|84.410000||
B|EC|20260422|15:29:48|S|200.000000|14.355000||
B|GP|20260422|15:29:48|S|50.000000|1.010000||
B|VIST|20260422|15:29:48|S|51.000000|68.970000||
B|ZS|20260422|15:29:48|S|1.000000|141.250800||
B|EWT|20260422|15:29:49|S|20.000000|86.135000||
B|NVDA|20260422|15:29:49|S|20.000000|201.700700||
B|TSM|20260422|15:29:49|S|182.000000|385.320000||
B|LXEO|20260422|15:29:50|S|10.000000|6.365000||
B|MU|20260422|15:29:50|S|10.000000|487.055000||
B|NN|20260422|15:29:50|S|200.000000|16.936300||
B|PNFP|20260422|15:29:50|S|38.000000|96.035000||
B|TSLA|20260422|15:29:50|S|1.000000|389.228300||
B|TSLA|20260422|15:29:50|S|10.000000|389.228300||
B|VZ|20260422|15:29:50|S|63.000000|46.000000||
B|XRT|20260422|15:29:50|S|100.000000|87.055000||
B|ARDX|20260422|15:29:51|S|17.000000|5.975000||
B|DELL|20260422|15:29:51|S|1.000000|214.920000||
B|RVI|20260422|15:29:51|S|10.000000|30.180000||
B|ARDX|20260422|15:29:52|S|17.000000|5.975000||
B|FNGU|20260422|15:29:52|S|31.000000|24.600000||
B|INTC|20260422|15:29:52|S|90.000000|65.425000||
B|NVDA|20260422|15:29:52|S|200.000000|201.680700||
B|CAR|20260422|15:29:53|S|5.000000|459.270000||
B|KMT|20260422|15:29:53|S|16.000000|39.010000||
B|OBE|20260422|15:29:53|S|100.000000|12.415000||
B|SOXL|20260422|15:29:53|S|50.000000|105.490000||
B|AMPH|20260422|15:29:54|S|99.000000|21.040000||
B|BBAR|20260422|15:29:54|S|117.000000|15.768100||
B|EQT|20260422|15:29:54|S|33.000000|58.979000||
B|FAST|20260422|15:29:54|S|10.000000|44.835000||
B|LCID|20260422|15:29:54|S|10.000000|6.958500||
B|MU|20260422|15:29:54|S|80.000000|487.080000||
B|OKLO|20260422|15:29:54|S|1.000000|71.320000||
B|OKLO|20260422|15:29:54|S|10.000000|71.350000||
B|PFF|20260422|15:29:54|S|50.000000|31.505000||
B|BABA|20260422|15:29:55|S|1.000000|135.920000||
B|COWZ|20260422|15:29:55|S|8.000000|62.975000||
B|DBL|20260422|15:29:55|S|13.000000|14.440000||
B|GDX|20260422|15:29:55|S|2.000000|94.570000||
B|NBIS|20260422|15:29:55|S|120.000000|157.100000||
B|PXF|20260422|15:29:55|S|6.000000|73.400000||
B|TGT|20260422|15:29:55|S|1.000000|130.830000||
B|TLT|20260422|15:29:55|S|17.000000|86.830000||
B|TLT|20260422|15:29:55|S|2800.000000|86.825000||
B|XNDU|20260422|15:29:55|S|100.000000|32.410000||
B|AAON|20260422|15:29:56|S|100.000000|96.920000||
B|CEG|20260422|15:29:56|S|10.000000|287.497600||
B|DHI|20260422|15:29:56|S|1.000000|161.410000||
B|WD|20260422|15:29:56|S|71.000000|49.840000||
B|AMD|20260422|15:29:57|S|3.000000|302.455000||
B|CENX|20260422|15:29:57|S|40.000000|62.690000||
B|CIFR|20260422|15:29:57|S|50.000000|19.659300||
B|HE|20260422|15:29:57|S|3.000000|15.265000||
B|TXN|20260422|15:29:57|S|17.000000|235.948800||
B|WMB|20260422|15:29:57|S|10.000000|71.160000||
B|Z|20260422|15:29:57|S|11.000000|45.823900||
B|ZM|20260422|15:29:57|S|13.000000|92.010000||
B|BA|20260422|15:29:58|S|20.000000|229.110000||
B|BBAR|20260422|15:29:58|S|2.000000|15.768100||
B|TSM|20260422|15:29:58|S|25.000000|385.253000||
B|VOO|20260422|15:29:58|S|1.000000|653.168800||
B|DTK|20260422|15:29:59|S|9.000000|24.780000||
B|ITUB|20260422|15:29:59|S|143.000000|9.040700||
B|SOXL|20260422|15:29:59|S|1.000000|105.490000||
B|AKAN|20260422|15:30:00|S|700.000000|10.430000||
B|ASX|20260422|15:30:00|S|150.000000|30.045000||
B|GOOGL|20260422|15:30:00|S|39.000000|339.210000||
B|MU|20260422|15:30:00|S|7.000000|486.950000||
B|OKLO|20260422|15:30:00|S|4.000000|71.340000||
B|RCAT|20260422|15:30:00|S|200.000000|13.482500||
B|TTAM|20260422|15:30:00|S|100.000000|16.490000||
B|Z|20260422|15:30:00|S|18.000000|45.852300||
B|AKAN|20260422|15:30:01|S|100.000000|10.510000||
B|ARDX|20260422|15:30:01|S|42.000000|5.965000||
B|META|20260422|15:30:01|S|30.000000|675.865000||
B|TQQQ|20260422|15:30:01|S|38.000000|59.985000||
B|TQQQ|20260422|15:30:01|S|60.000000|59.985000||
B|WM|20260422|15:30:01|S|35.000000|225.090000||
B|AKAN|20260422|15:30:02|S|700.000000|10.570000||
B|ASML|20260422|15:30:02|S|5.000000|1440.590000||
B|GOOG|20260422|15:30:02|S|100.000000|337.385000||
B|TQQQ|20260422|15:30:02|S|53.000000|59.989300||
B|TXNU|20260422|15:30:02|S|50.000000|36.330000||
B|DKNG|20260422|15:30:03|S|1000.000000|22.515000||
B|F|20260422|15:30:03|S|28.000000|12.605000||
B|HIMS|20260422|15:30:03|S|50.000000|28.765000||
B|PANW|20260422|15:30:03|S|90.000000|180.380000||
B|VOO|20260422|15:30:03|S|3.000000|653.138600||
B|AKAN|20260422|15:30:04|S|200.000000|10.640000||
B|ERO|20260422|15:30:04|S|100.000000|27.580000||
B|IBIT|20260422|15:30:04|S|1000.000000|44.825000||
B|LRMR|20260422|15:30:04|S|100.000000|4.495000||
B|LRMR|20260422|15:30:04|S|500.000000|4.495000||
B|MOH|20260422|15:30:04|S|1.000000|153.840000||
B|PLTR|20260422|15:30:04|S|10.000000|152.204800||
B|SHV|20260422|15:30:04|S|1792.000000|110.307300||
B|SNDK|20260422|15:30:04|S|9.000000|971.690000||
B|TLRY|20260422|15:30:04|S|2.000000|7.750000||
B|TSLA|20260422|15:30:04|S|0.635500|389.040000||
B|AKAN|20260422|15:30:05|S|9.000000|10.660000||
B|ALLW|20260422|15:30:05|S|300.000000|29.855000||
B|CGC|20260422|15:30:05|S|500.000000|1.375000||
B|IBIT|20260422|15:30:05|S|200.000000|44.825000||
B|LSCC|20260422|15:30:05|S|22.000000|115.500000||
B|NNE|20260422|15:30:05|S|100.000000|27.125000||
B|NVDA|20260422|15:30:05|S|45.000000|201.655000||
B|POET|20260422|15:30:05|S|100.000000|12.605000||
B|SOXL|20260422|15:30:05|S|200.000000|105.340000||
B|TSLA|20260422|15:30:05|S|10.000000|389.128000||
B|TSLA|20260422|15:30:05|S|32.000000|389.120000||
B|URNJ|20260422|15:30:05|S|300.000000|33.277600||
B|VZ|20260422|15:30:05|S|1.000000|45.975000||
B|AKAN|20260422|15:30:06|S|50.000000|10.710000||
B|AKAN|20260422|15:30:06|S|100.000000|10.730000||
B|AVGO|20260422|15:30:06|S|50.000000|419.518600||
B|CEG|20260422|15:30:06|S|1.000000|286.550000||
B|CIFR|20260422|15:30:06|S|100.000000|19.669300||
B|MCD|20260422|15:30:06|S|1.000000|300.590000||
B|NAIL|20260422|15:30:06|S|41.000000|49.938600||
B|ORCL|20260422|15:30:06|S|11.000000|187.768500||
B|ORCL|20260422|15:30:06|S|12.000000|187.770000||
B|QLYS|20260422|15:30:06|S|40.000000|88.050000||
B|SOXL|20260422|15:30:06|S|1.000000|105.329300||
B|TSLA|20260422|15:30:06|S|50.000000|389.060000||
B|TSLA|20260422|15:30:06|S|416.000000|389.050000||
B|WDC|20260422|15:30:06|S|50.000000|385.720000||
B|AKAN|20260422|15:30:07|S|200.000000|10.700000||
B|AMC|20260422|15:30:07|S|200.000000|1.715000||
B|GTLB|20260422|15:30:07|S|100.000000|22.215000||
B|HCSG|20260422|15:30:07|S|100.000000|22.730000||
B|HSIC|20260422|15:30:07|S|90.000000|78.125000||
B|OKLO|20260422|15:30:07|S|5.000000|71.240000||
B|PHM|20260422|15:30:07|S|100.000000|128.750000||
B|PHM|20260422|15:30:07|S|400.000000|128.700000||
B|VSTM|20260422|15:30:07|S|100.000000|6.045000||
B|ZS|20260422|15:30:07|S|2.000000|141.118300||
B|HTZ|20260422|15:30:08|S|700.000000|6.595000||
B|HTZ|20260422|15:30:08|S|700.000000|6.595000||
B|INSW|20260422|15:30:08|S|40.000000|75.715800||
B|INTC|20260422|15:30:08|S|100.000000|65.395000||
B|SOXL|20260422|15:30:08|S|1.000000|105.285000||
B|SOXL|20260422|15:30:08|S|100.000000|105.299100||
B|VICR|20260422|15:30:08|S|20.000000|262.670000||
B|AMD|20260422|15:30:09|S|50.000000|302.380000||
B|BANR|20260422|15:30:09|S|100.000000|63.580000||
B|CLSK|20260422|15:30:09|S|800.000000|12.285000||
B|GOOGL|20260422|15:30:09|S|100.000000|339.330000||
B|MAIR|20260422|15:30:09|S|103.000000|34.600000||
B|ORCL|20260422|15:30:09|S|14.000000|187.738200||
B|POWI|20260422|15:30:09|S|3.000000|71.230000||
B|PWR|20260422|15:30:09|S|1.000000|614.550000||
B|SOXL|20260422|15:30:09|S|50.000000|105.295000||
B|AKAN|20260422|15:30:10|S|100.000000|10.670000||
B|AXP|20260422|15:30:10|S|10.000000|332.720000||
B|GOOGL|20260422|15:30:10|S|8.000000|339.360000||
B|NNOX|20260422|15:30:10|S|100.000000|2.005000||
B|POET|20260422|15:30:10|S|1.000000|12.605000||
B|POET|20260422|15:30:10|S|100.000000|12.605000||
B|POST|20260422|15:30:10|S|1.000000|104.330000||
B|WDC|20260422|15:30:10|S|50.000000|385.815000||
B|WRB|20260422|15:30:10|S|14.000000|67.980000||
B|Z|20260422|15:30:10|S|100.000000|45.825400||
B|BWXT|20260422|15:30:11|S|25.000000|217.790000||
B|CAR|20260422|15:30:11|S|19.000000|463.500000||
B|CAR|20260422|15:30:11|E|25.000000|464.979200||
B|NVDA|20260422|15:30:11|S|50.000000|201.635000||
B|SPWR|20260422|15:30:11|S|200.000000|1.025000||
B|AKAN|20260422|15:30:12|S|200.000000|10.700000||
B|AVGO|20260422|15:30:12|S|9.000000|419.485000||
B|BRX|20260422|15:30:12|S|110.000000|30.147600||
B|IBIT|20260422|15:30:12|S|2000.000000|44.825000||
B|CAR|20260422|15:30:13|S|48.000000|463.500000||
B|CEG|20260422|15:30:13|S|15.000000|286.560000||
B|LBTYA|20260422|15:30:13|S|27.000000|11.945000||
B|LCID|20260422|15:30:13|S|160.000000|6.959100||
B|NET|20260422|15:30:13|S|50.000000|207.132300||
B|OPEN|20260422|15:30:13|S|18.000000|5.415000||
B|SVM|20260422|15:30:13|S|300.000000|12.575000||
B|SVM|20260422|15:30:13|S|800.000000|12.575000||
B|BBAI|20260422|15:30:14|S|6343.000000|3.915000||
B|LBTYA|20260422|15:30:14|S|27.000000|11.945000||
B|RILY|20260422|15:30:14|S|100.000000|7.295000||
B|SOXL|20260422|15:30:14|S|1.000000|105.235000||
B|SQQQ|20260422|15:30:14|S|73.000000|55.005000||
B|ASML|20260422|15:30:15|S|2.000000|1439.280000||
B|BLDR|20260422|15:30:15|S|1.000000|90.600000||
B|CAR|20260422|15:30:15|S|3.000000|464.950000||
B|CAR|20260422|15:30:15|S|100.000000|464.950000||
B|GE|20260422|15:30:15|S|10.000000|274.340000||
B|GOOGL|20260422|15:30:15|S|65.000000|339.350000||
B|INDA|20260422|15:30:15|S|25.000000|49.942400||
B|LBTYA|20260422|15:30:15|S|27.000000|11.945000||
B|VOO|20260422|15:30:15|S|32.000000|653.058800||
B|ZS|20260422|15:30:15|S|40.000000|141.120600||
B|DXPE|20260422|15:30:16|S|20.000000|162.970000||
B|EXE|20260422|15:30:16|S|51.000000|96.249300||
B|HMY|20260422|15:30:16|S|291.000000|17.139300||
B|IGV|20260422|15:30:16|S|300.000000|88.565000||
B|ORI|20260422|15:30:16|S|100.000000|42.075000||
B|SE|20260422|15:30:16|S|100.000000|86.055000||
B|ALMU|20260422|15:30:17|S|21.000000|20.969700||
B|BITO|20260422|15:30:17|S|1.000000|10.850000||
B|GSBC|20260422|15:30:17|S|5.000000|67.350000||
B|NMR|20260422|15:30:17|S|100.000000|8.335000||
B|RBLX|20260422|15:30:17|S|66.000000|60.225000||
B|SOXS|20260422|15:30:17|S|762.000000|16.900000||
B|SOXS|20260422|15:30:17|S|800.000000|16.895000||
B|TSLA|20260422|15:30:17|S|1.000000|389.020000||
B|CAG|20260422|15:30:18|S|300.000000|14.530000||
B|MU|20260422|15:30:18|S|70.000000|486.480000||
B|BRR|20260422|15:30:19|S|100.000000|1.975000||
B|CL|20260422|15:30:19|S|10.000000|82.260000||
B|DAL|20260422|15:30:19|S|20.000000|68.240000||
B|EXE|20260422|15:30:19|S|20.000000|96.249300||
B|GOOGL|20260422|15:30:19|S|200.000000|339.265000||
B|MARA|20260422|15:30:19|S|500.000000|11.885000||
B|MG|20260422|15:30:19|S|107.000000|18.600000||
B|PLTR|20260422|15:30:19|S|100.000000|152.149000||
B|ZS|20260422|15:30:19|S|40.000000|141.330000||
B|ZTO|20260422|15:30:19|S|50.000000|25.530700||
B|ACHR|20260422|15:30:20|S|372.000000|6.025000||
B|FANG|20260422|15:30:20|S|100.000000|194.117400||
B|PLPC|20260422|15:30:20|S|2.000000|327.940000||
B|RKT|20260422|15:30:20|S|1000.000000|15.367400||
B|SNDK|20260422|15:30:20|S|17.000000|970.000000||
B|SNDK|20260422|15:30:20|S|72.000000|970.010000||
B|ZS|20260422|15:30:20|S|40.000000|141.350000||
B|AXP|20260422|15:30:21|S|25.000000|332.950000||
B|GLW|20260422|15:30:21|S|15.000000|167.817600||
B|MNSO|20260422|15:30:21|S|100.000000|15.015000||
B|MSTX|20260422|15:30:21|S|90.000000|38.019300||
B|NVT|20260422|15:30:21|S|3.000000|139.700000||
B|OKLO|20260422|15:30:21|S|1.000000|71.430000||
B|OKLO|20260422|15:30:21|S|50.000000|71.400000||
B|SMR|20260422|15:30:21|S|50.000000|13.355000||
B|AMD|20260422|15:30:22|S|96.000000|302.280000||
B|BIRD|20260422|15:30:22|S|2.000000|8.350000||
B|BIRD|20260422|15:30:22|S|3.000000|8.350000||
B|EWZ|20260422|15:30:22|S|2400.000000|40.592500||
B|HIMS|20260422|15:30:22|S|300.000000|28.765000||
B|IREN|20260422|15:30:22|S|400.000000|48.570800||
B|IREN|20260422|15:30:22|S|400.000000|48.574200||
B|NFLX|20260422|15:30:22|S|40.000000|93.325000||
B|NNE|20260422|15:30:22|S|98.000000|27.230000||
B|OCGN|20260422|15:30:22|S|500.000000|1.695000||
B|OKLO|20260422|15:30:22|S|1.000000|71.435000||
B|QQQI|20260422|15:30:22|S|20.000000|53.520000||
B|SNDK|20260422|15:30:22|S|10.000000|970.030000||
B|SOXL|20260422|15:30:22|S|94.000000|105.195000||
B|UUP|20260422|15:30:22|S|400.000000|27.475000||
B|ZTS|20260422|15:30:22|S|2.000000|117.330000||
B|ADBE|20260422|15:30:23|S|40.000000|255.260000||
B|GOOG|20260422|15:30:23|S|100.000000|337.360000||
B|GOOG|20260422|15:30:23|S|100.000000|337.360000||
B|LRCX|20260422|15:30:23|S|20.000000|264.515000||
B|MSTR|20260422|15:30:23|S|22.000000|178.810000||
B|SBET|20260422|15:30:23|S|5.000000|7.465000||
B|SOXL|20260422|15:30:23|S|200.000000|105.194900||
B|TSLA|20260422|15:30:23|S|25.000000|389.005000||
B|Z|20260422|15:30:23|S|200.000000|45.830000||
B|ADBG|20260422|15:30:24|S|100.000000|4.975000||
B|AMTM|20260422|15:30:24|S|50.000000|27.760000||
B|BBAI|20260422|15:30:24|S|7182.000000|3.919400||
B|EXE|20260422|15:30:24|S|15.000000|96.247600||
B|LLY|20260422|15:30:24|S|1.000000|918.890000||
B|LLY|20260422|15:30:24|S|2.000000|918.881000||
B|MSTU|20260422|15:30:24|S|2100.000000|8.275000||
B|SPIR|20260422|15:30:24|S|100.000000|18.580000||
B|STX|20260422|15:30:24|S|17.000000|574.540000||
B|LCID|20260422|15:30:25|S|50.000000|6.957200||
B|NOW|20260422|15:30:25|S|80.000000|103.220000||
B|NOW|20260422|15:30:25|S|100.000000|103.210000||
B|NOW|20260422|15:30:25|S|466.000000|103.230000||
B|OKLO|20260422|15:30:25|S|100.000000|71.365000||
B|SNDK|20260422|15:30:25|S|100.000000|969.670000||
B|URA|20260422|15:30:25|S|33.000000|57.290000||
B|CHRD|20260422|15:30:26|S|10.000000|135.540000||
B|GGLL|20260422|15:30:26|S|100.000000|107.540000||
B|GGLL|20260422|15:30:26|S|534.000000|107.526700||
B|OKLO|20260422|15:30:26|S|1.000000|71.360000||
B|SMR|20260422|15:30:26|S|350.000000|13.355000||
B|XLK|20260422|15:30:26|S|160.000000|157.705000||
B|CPNG|20260422|15:30:27|S|20.000000|20.630000||
B|QBTS|20260422|15:30:27|S|700.000000|21.185000||
B|SGHC|20260422|15:30:27|S|20.000000|12.275000||
B|SLV|20260422|15:30:27|S|100.000000|70.345000||
B|SMR|20260422|15:30:27|S|26.000000|13.350000||
B|SOXL|20260422|15:30:27|S|30.000000|105.174800||
B|AMC|20260422|15:30:28|S|300.000000|1.715000||
B|F|20260422|15:30:28|S|50.000000|12.610000||
B|VITL|20260422|15:30:28|S|153.000000|12.689100||
B|ZS|20260422|15:30:28|S|40.000000|141.131100||
B|ABBV|20260422|15:30:29|S|40.000000|200.575000||
B|CAR|20260422|15:30:29|S|2.000000|467.970000||
B|CRM|20260422|15:30:29|S|2.000000|189.888000||
B|DX|20260422|15:30:29|S|20.000000|13.775000||
B|KMI|20260422|15:30:29|S|100.000000|31.965000||
B|MU|20260422|15:30:29|S|5.000000|486.350000||
B|ONDS|20260422|15:30:29|S|500.000000|10.945000||
B|PLTR|20260422|15:30:29|S|10.000000|152.189100||
B|RDDT|20260422|15:30:29|S|3.000000|163.390000||
B|MKTX|20260422|15:30:30|S|150.000000|162.870000||
B|AMAT|20260422|15:30:31|S|14.000000|402.520000||
B|AMD|20260422|15:30:31|S|90.000000|302.160000||
B|AXP|20260422|15:30:31|S|80.000000|333.030000||
B|IREN|20260422|15:30:31|S|28.000000|48.560000||
B|MAIR|20260422|15:30:31|S|100.000000|34.595000||
B|TEAM|20260422|15:30:31|S|100.000000|73.480000||
B|VITL|20260422|15:30:31|S|153.000000|12.698800||
B|NEM|20260422|15:30:32|S|45.000000|111.840000||
B|P|20260422|15:30:32|S|2.000000|69.610000||
B|QBTS|20260422|15:30:32|S|100.000000|21.185000||
B|ZS|20260422|15:30:32|S|4.000000|141.435000||
B|AKAN|20260422|15:30:33|S|100.000000|10.620000||
B|AXP|20260422|15:30:33|S|80.000000|333.050000||
B|AXTI|20260422|15:30:33|S|100.000000|85.092000||
B|CAR|20260422|15:30:33|S|19.000000|469.880000||
B|DNN|20260422|15:30:33|S|200.000000|4.049300||
B|GGG|20260422|15:30:33|S|1.000000|86.440000||
B|MU|20260422|15:30:33|S|100.000000|486.345000||
B|OCGN|20260422|15:30:33|S|200.000000|1.695000||
B|TXN|20260422|15:30:33|S|20.000000|235.900000||
B|VOO|20260422|15:30:33|S|11.000000|653.099100||
B|ZS|20260422|15:30:33|S|2.000000|141.353600||
B|AMAT|20260422|15:30:34|S|50.000000|402.500000||
B|CLF|20260422|15:30:34|S|20.000000|9.355000||
B|FACTW|20260422|15:30:34|S|1300.000000|0.693000||
B|FIX|20260422|15:30:34|S|1.000000|1717.360000||
B|PL|20260422|15:30:34|S|43.000000|39.730000||
B|SIMO|20260422|15:30:34|S|100.000000|141.920000||
B|FDUS|20260422|15:30:35|S|10.000000|18.780000||
B|MU|20260422|15:30:35|S|100.000000|486.410000||
B|SOXL|20260422|15:30:35|S|1.000000|105.139100||
B|VRT|20260422|15:30:35|S|26.000000|304.903300||
B|MPT|20260422|15:30:36|S|10.000000|5.160000||
B|PALI|20260422|15:30:36|S|300.000000|2.325000||
B|PD|20260422|15:30:36|S|10.000000|6.647300||
B|SMR|20260422|15:30:36|S|400.000000|13.365000||
B|TEL|20260422|15:30:36|S|17.000000|220.610000||
B|GMTL|20260422|15:30:37|S|50.000000|19.880000||
B|IONQ|20260422|15:30:37|S|100.000000|47.345000||
B|KALU|20260422|15:30:37|S|20.000000|164.660000||
B|NVDA|20260422|15:30:37|S|1.000000|201.680000||
B|SATS|20260422|15:30:37|S|56.000000|121.787600||
B|TSLA|20260422|15:30:37|S|37.000000|389.050000||
B|TXN|20260422|15:30:37|S|25.000000|235.948300||
B|ZTS|20260422|15:30:37|S|9.000000|117.132600||
B|ALMU|20260422|15:30:38|S|1.000000|20.984500||
B|AMCI|20260422|15:30:38|S|1.000000|7.530000||
B|CAR|20260422|15:30:38|S|50.000000|467.030000||
B|DSP|20260422|15:30:38|S|400.000000|10.840000||
B|SOXL|20260422|15:30:38|S|1.000000|105.109300||
B|WDC|20260422|15:30:38|S|100.000000|385.690000||
B|NOW|20260422|15:30:39|S|3.000000|103.299100||
B|SOXX|20260422|15:30:39|S|4.000000|430.740000||
B|AXP|20260422|15:30:40|S|50.000000|333.080000||
B|CAR|20260422|15:30:40|S|20.000000|468.050000||
B|NU|20260422|15:30:40|S|250.000000|14.795000||
B|PHM|20260422|15:30:40|S|100.000000|128.450000||
B|PHM|20260422|15:30:40|S|200.000000|128.495000||
B|PHM|20260422|15:30:40|S|500.000000|128.460000||
B|SPXS|20260422|15:30:40|S|20.000000|31.029300||
B|XP|20260422|15:30:40|S|60.000000|20.235000||
B|GRAB|20260422|15:30:41|S|20.000000|4.040000||
B|LRCX|20260422|15:30:41|S|50.000000|264.356800||
B|MMSI|20260422|15:30:41|S|20.000000|69.040000||
B|SMH|20260422|15:30:41|S|260.000000|475.520000||
B|SMH|20260422|15:30:41|S|276.000000|475.530000||
B|SMR|20260422|15:30:41|S|50.000000|13.379100||
B|UUUU|20260422|15:30:41|S|224.000000|22.369300||
B|AVGO|20260422|15:30:42|S|95.000000|419.435000||
B|DHT|20260422|15:30:42|S|100.000000|17.685000||
B|MA|20260422|15:30:42|S|1.000000|509.660000||
B|PHM|20260422|15:30:42|S|100.000000|128.260000||
B|PHM|20260422|15:30:42|S|100.000000|128.260000||
B|PHM|20260422|15:30:42|S|100.000000|128.260000||
B|PHM|20260422|15:30:42|S|100.000000|128.260000||
B|PHM|20260422|15:30:42|S|100.000000|128.260000||
B|PHM|20260422|15:30:42|S|100.000000|128.260000||
B|PHM|20260422|15:30:42|S|100.000000|128.260000||
B|PHM|20260422|15:30:42|S|100.000000|128.270000||
B|PHM|20260422|15:30:42|S|100.000000|128.315000||
B|PHM|20260422|15:30:42|S|100.000000|128.330000||
B|PHM|20260422|15:30:42|S|200.000000|128.260000||
B|PHM|20260422|15:30:42|S|200.000000|128.350000||
B|PHM|20260422|15:30:42|S|200.000000|128.360000||
B|PLTR|20260422|15:30:42|S|102.000000|152.315000||
B|PWR|20260422|15:30:42|S|8.000000|614.660000||
B|TSLA|20260422|15:30:42|S|23.000000|389.135000||
B|DSP|20260422|15:30:43|S|8.000000|10.855000||
B|IBKR|20260422|15:30:43|S|100.000000|77.240000||
B|IONQ|20260422|15:30:43|S|160.000000|47.370000||
B|MCD|20260422|15:30:43|S|1.000000|300.660000||
B|NNE|20260422|15:30:43|S|188.000000|27.280000||
B|NNE|20260422|15:30:43|S|300.000000|27.270000||
B|NVTS|20260422|15:30:43|S|5.000000|18.230000||
B|OEF|20260422|15:30:43|S|57.000000|350.165000||
B|PAGP|20260422|15:30:43|S|10.000000|23.025000||
B|SLB|20260422|15:30:43|S|1.000000|54.445000||
B|ZS|20260422|15:30:43|S|40.000000|141.660000||
B|IBKR|20260422|15:30:44|S|200.000000|77.240000||
B|ISRG|20260422|15:30:44|S|49.000000|483.880000||
B|KVUE|20260422|15:30:44|S|4.000000|17.305000||
B|MU|20260422|15:30:44|S|40.000000|486.213900||
B|RTX|20260422|15:30:44|S|45.000000|180.230000||
B|SMR|20260422|15:30:44|S|5.000000|13.379900||
B|SOC|20260422|15:30:44|S|20.000000|14.620000||
B|ZM|20260422|15:30:44|S|20.000000|92.060000||
B|ZM|20260422|15:30:44|S|80.000000|92.060000||
B|CAR|20260422|15:30:45|S|50.000000|469.890000||
B|CRM|20260422|15:30:45|S|8.000000|189.998300||
B|IREN|20260422|15:30:45|S|400.000000|48.579300||
B|KO|20260422|15:30:45|S|20.000000|74.785000||
B|MSTX|20260422|15:30:45|S|10.000000|38.059300||
B|PUMP|20260422|15:30:45|S|100.000000|15.540000||
B|CLX|20260422|15:30:46|S|20.000000|96.940000||
B|IREN|20260422|15:30:46|S|97.000000|48.590000||
B|QUBT|20260422|15:30:46|S|1394.000000|9.855000||
B|SBUX|20260422|15:30:46|S|55.000000|99.339600||
B|ANET|20260422|15:30:47|S|160.000000|176.630000||
B|GRAB|20260422|15:30:47|S|25.000000|4.040000||
B|MU|20260422|15:30:47|S|63.000000|486.345700||
B|NVDA|20260422|15:30:47|S|5.000000|201.695000||
B|OPEN|20260422|15:30:47|S|20.000000|5.425000||
B|SPYG|20260422|15:30:47|S|4.000000|111.529300||
B|TSCO|20260422|15:30:47|S|100.000000|38.615000||
B|VIR|20260422|15:30:47|S|100.000000|10.595000||
B|VIR|20260422|15:30:47|S|100.000000|10.600000||
B|CRCG|20260422|15:30:48|S|10.000000|3.039800||
B|DHY|20260422|15:30:48|S|50.000000|1.795000||
B|DSP|20260422|15:30:48|S|8.000000|10.820000||
B|HTZ|20260422|15:30:48|S|300.000000|6.625000||
B|KEEL|20260422|15:30:48|S|300.000000|3.045000||
B|OKLO|20260422|15:30:48|S|1.000000|71.535000||
B|SMR|20260422|15:30:48|S|40.000000|13.375000||
B|SNOW|20260422|15:30:48|S|50.000000|155.410000||
B|SOXX|20260422|15:30:48|S|2.000000|430.780000||
B|TSLA|20260422|15:30:48|S|2.000000|389.218200||
B|CLF|20260422|15:30:49|S|110.000000|9.379300||
B|CRWV|20260422|15:30:49|S|50.000000|124.360000||
B|INDA|20260422|15:30:49|S|25.000000|49.943400||
B|OKLO|20260422|15:30:49|S|130.000000|71.540000||
B|LMND|20260422|15:30:50|S|100.000000|66.080000||
B|LMND|20260422|15:30:50|S|100.000000|66.166300||
B|SIGI|20260422|15:30:50|S|18.000000|79.240000||
B|SQM|20260422|15:30:50|S|100.000000|87.210000||
B|UPST|20260422|15:30:50|S|27.000000|34.565000||
B|AXP|20260422|15:30:51|S|125.000000|333.110000||
B|MA|20260422|15:30:51|S|2.000000|509.920000||
B|NFLX|20260422|15:30:51|S|8.000000|93.415000||
B|POET|20260422|15:30:51|S|2300.000000|12.640000||
B|SOXL|20260422|15:30:51|S|400.000000|105.044800||
B|VELO|20260422|15:30:51|S|100.000000|14.860000||
B|WPM|20260422|15:30:51|S|3.000000|143.970000||
B|ASTS|20260422|15:30:52|S|5.000000|84.391300||
B|RNG|20260422|15:30:52|S|10.000000|41.260000||
B|SNAP|20260422|15:30:52|S|20.000000|5.900000||
B|CDE|20260422|15:30:53|S|40.000000|19.285000||
B|DSP|20260422|15:30:53|S|55.000000|10.860000||
B|TWLO|20260422|15:30:53|S|20.000000|149.520000||
B|YOU|20260422|15:30:53|S|23.000000|56.660000||
B|ZS|20260422|15:30:53|S|1.000000|141.445500||
B|CAR|20260422|15:30:54|S|27.000000|469.890000||
B|NIO|20260422|15:30:54|S|22.000000|6.520000||
B|SKYY|20260422|15:30:54|S|10.000000|122.025000||
B|ADI|20260422|15:30:55|S|5.000000|380.640000||
B|CAR|20260422|15:30:55|S|100.000000|468.700000||
B|GD|20260422|15:30:55|S|4.000000|319.093300||
B|NNE|20260422|15:30:55|S|36.000000|27.297300||
B|TSLA|20260422|15:30:55|S|1.000000|389.105000||
B|VRTX|20260422|15:30:55|S|3.000000|437.201300||
B|XPEV|20260422|15:30:55|S|150.000000|16.989300||
B|AMZN|20260422|15:30:56|S|2.000000|254.590000||
B|GRML|20260422|15:30:56|S|118.000000|0.471200||
B|SNOW|20260422|15:30:56|S|20.000000|155.330000||
B|SOXL|20260422|15:30:56|S|1.000000|105.119300||
B|TFLO|20260422|15:30:56|S|22.000000|50.580000||
B|UROY|20260422|15:30:56|S|3.000000|3.785000||
B|VG|20260422|15:30:56|S|10.000000|12.425000||
B|CAR|20260422|15:30:57|S|4.000000|466.050000||
B|META|20260422|15:30:57|S|20.000000|676.505000||
B|MU|20260422|15:30:57|S|3.000000|486.586000||
B|QYLD|20260422|15:30:57|S|1800.000000|17.787400||
B|SMR|20260422|15:30:57|S|1000.000000|13.380700||
B|TER|20260422|15:30:57|S|20.000000|384.910000||
B|TER|20260422|15:30:57|S|289.000000|384.901000||
B|META|20260422|15:30:58|S|10.000000|676.580000||
B|NOK|20260422|15:30:58|S|1.000000|9.845000||
B|SPY|20260422|15:30:58|S|20.000000|710.465000||
B|TER|20260422|15:30:58|S|43.000000|384.871000||
B|TER|20260422|15:30:58|S|57.000000|384.880000||
B|TQQQ|20260422|15:30:58|S|25.000000|59.985000||
B|CAR|20260422|15:30:59|S|5.000000|468.710000||
B|CAR|20260422|15:30:59|S|5.000000|468.710000||
B|CLF|20260422|15:30:59|S|325.000000|9.379300||
B|EQT|20260422|15:30:59|S|4.000000|59.140000||
B|EQT|20260422|15:30:59|S|5.000000|59.120000||
B|VZ|20260422|15:30:59|S|62.000000|46.025000||
B|ALNY|20260422|15:31:00|S|38.000000|308.795000||
B|ARM|20260422|15:31:00|S|40.000000|193.875000||
B|BIAF|20260422|15:31:00|S|10.000000|2.475000||
B|GD|20260422|15:31:00|S|5.000000|319.010000||
B|PEGA|20260422|15:31:00|S|100.000000|37.880000||
B|DELL|20260422|15:31:01|S|200.000000|214.780000||
B|FSLR|20260422|15:31:01|S|1.000000|188.780000||
B|MARA|20260422|15:31:01|S|3.000000|11.895000||
B|SMH|20260422|15:31:01|S|69.000000|475.717800||
B|SMR|20260422|15:31:01|S|1.000000|13.409300||
B|SMR|20260422|15:31:01|S|261.000000|13.405000||
B|V|20260422|15:31:01|S|69.000000|310.828600||
B|VTI|20260422|15:31:01|S|1.000000|350.785000||
B|CRM|20260422|15:31:02|S|1.000000|190.000000||
B|NU|20260422|15:31:02|S|17.000000|14.785000||
B|PYPL|20260422|15:31:02|S|121.000000|51.325000||
B|TSLA|20260422|15:31:02|S|60.000000|389.255000||
B|V|20260422|15:31:02|S|69.000000|310.830000||
B|WTI|20260422|15:31:02|S|50.000000|3.899900||
B|CAR|20260422|15:31:03|S|24.000000|468.485000||
B|MU|20260422|15:31:03|S|4.000000|487.090000||
B|MU|20260422|15:31:03|S|50.000000|487.080000||
B|NU|20260422|15:31:03|S|337.000000|14.785000||
B|RTX|20260422|15:31:03|S|10.000000|180.250000||
B|SMU|20260422|15:31:03|S|9.000000|19.190000||
B|TSLA|20260422|15:31:03|S|75.000000|389.175000||
B|XLF|20260422|15:31:03|S|900.000000|52.205000||
B|ZM|20260422|15:31:03|S|8.000000|92.140000||
B|ZM|20260422|15:31:03|S|20.000000|92.130000||
B|ZM|20260422|15:31:03|S|80.000000|92.130000||
B|CAR|20260422|15:31:04|S|76.000000|469.470000||
B|MU|20260422|15:31:04|S|74.000000|487.200000||
B|OKTA|20260422|15:31:04|S|20.000000|78.740000||
B|PLTR|20260422|15:31:04|S|162.000000|152.330700||
B|PLTU|20260422|15:31:04|S|100.000000|47.080000||
B|PLTU|20260422|15:31:04|S|300.000000|47.080000||
B|SOXL|20260422|15:31:04|S|94.000000|105.195000||
B|AKAN|20260422|15:31:05|S|300.000000|10.660000||
B|ALAB|20260422|15:31:05|S|1.000000|191.690000||
B|C|20260422|15:31:05|S|10.000000|129.820000||
B|HII|20260422|15:31:05|S|19.000000|366.280000||
B|KORU|20260422|15:31:05|S|30.000000|543.400000||
B|QXO|20260422|15:31:05|S|500.000000|21.230000||
B|QXO|20260422|15:31:05|S|800.000000|21.225000||
B|TSLA|20260422|15:31:05|S|50.000000|389.210000||
B|TSLA|20260422|15:31:05|S|120.000000|389.190000||
B|UAL|20260422|15:31:05|S|4.000000|90.450000||
B|AKAN|20260422|15:31:06|S|100.000000|10.680000||
B|BKNG|20260422|15:31:06|S|2.000000|178.660000||
B|FNGS|20260422|15:31:06|S|200.000000|70.040000||
B|FNGS|20260422|15:31:06|S|1700.000000|70.050000||
B|MU|20260422|15:31:06|S|74.000000|487.280000||
B|PAHC|20260422|15:31:06|S|100.000000|53.660000||
B|SOXL|20260422|15:31:06|S|84.000000|105.226600||
B|TXRH|20260422|15:31:06|S|1.000000|157.890000||
B|ZTS|20260422|15:31:06|S|5.000000|117.145000||
B|ARKW|20260422|15:31:07|S|142.000000|140.945000||
B|CAR|20260422|15:31:07|S|24.000000|469.470000||
B|FSMD|20260422|15:31:07|S|25.000000|48.435000||
B|MAIR|20260422|15:31:07|S|100.000000|34.595000||
B|PAYP|20260422|15:31:07|S|2.000000|20.520000||
B|IPWR|20260422|15:31:08|S|100.000000|3.970000||
B|PRU|20260422|15:31:08|S|20.000000|95.140000||
B|VST|20260422|15:31:08|S|50.000000|155.170000||
B|AVGO|20260422|15:31:09|S|47.000000|419.475000||
B|TSLA|20260422|15:31:09|S|300.000000|389.270000||
B|USAR|20260422|15:31:09|S|385.000000|25.399500||
B|AKAN|20260422|15:31:10|S|20.000000|10.780000||
B|AXP|20260422|15:31:10|S|80.000000|333.260000||
B|AXP|20260422|15:31:10|S|200.000000|333.270000||
B|CBRE|20260422|15:31:10|S|100.000000|153.390000||
B|NVO|20260422|15:31:10|S|100.000000|39.045000||
B|PFE|20260422|15:31:10|S|2.000000|26.915000||
B|AKAN|20260422|15:31:11|S|45.000000|10.780000||
B|AKAN|20260422|15:31:11|S|75.000000|10.790000||
B|CDNS|20260422|15:31:11|S|30.000000|332.040000||
B|HOOD|20260422|15:31:11|S|46.000000|88.120000||
B|NOW|20260422|15:31:11|S|15.000000|103.319000||
B|SOFI|20260422|15:31:11|S|1000.000000|19.035000||
B|AMZN|20260422|15:31:12|S|2.000000|254.659100||
B|EBAY|20260422|15:31:12|S|48.000000|105.427800||
B|MAIN|20260422|15:31:12|S|800.000000|54.440000||
B|NVTS|20260422|15:31:12|S|900.000000|18.255000||
B|ALP|20260422|15:31:13|S|700.000000|0.229400||
B|KALU|20260422|15:31:13|S|20.000000|164.580000||
B|MAIN|20260422|15:31:13|S|101.000000|54.440000||
B|MASI|20260422|15:31:13|S|19.000000|178.395000||
B|AMZN|20260422|15:31:14|S|8.000000|254.650000||
B|FRMI|20260422|15:31:14|S|100.000000|5.845000||
B|IONQ|20260422|15:31:14|S|100.000000|47.435000||
B|JNJ|20260422|15:31:14|S|11.000000|224.930000||
B|MU|20260422|15:31:14|S|10.000000|487.290000||
B|PLUG|20260422|15:31:14|S|1000.000000|3.155000||
B|SEDG|20260422|15:31:14|S|300.000000|43.190000||
B|SOXL|20260422|15:31:14|S|1.000000|105.219300||
B|SWMR|20260422|15:31:14|S|100.000000|40.610000||
B|TSLA|20260422|15:31:14|S|6.000000|389.270000||
B|BAC|20260422|15:31:15|S|200.000000|53.105000||
B|DDOG|20260422|15:31:15|S|599.000000|132.120000||
B|AGPU|20260422|15:31:16|S|50.000000|9.180000||
B|BBY|20260422|15:31:16|S|100.000000|63.635000||
B|CAR|20260422|15:31:16|S|10.000000|468.125000||
B|DPZ|20260422|15:31:16|S|1.000000|368.650000||
B|HRB|20260422|15:31:16|S|4.000000|31.310000||
B|TQQQ|20260422|15:31:16|S|100.000000|59.995000||
B|ABNB|20260422|15:31:17|S|20.000000|144.375000||
B|AIFF|20260422|15:31:17|S|696.000000|2.260000||
B|SCHD|20260422|15:31:17|S|368.000000|31.030000||
B|SOXL|20260422|15:31:17|S|1.000000|105.240000||
B|SOXL|20260422|15:31:17|S|200.000000|105.249300||
B|TSLA|20260422|15:31:17|S|100.000000|389.278300||
B|FROG|20260422|15:31:18|S|71.000000|46.310000||
B|MU|20260422|15:31:18|S|98.000000|487.460000||
B|UBER|20260422|15:31:18|S|5.000000|75.569300||
B|ZS|20260422|15:31:18|S|10.000000|141.402300||
B|AKAN|20260422|15:31:19|S|200.000000|10.660000||
B|AXP|20260422|15:31:19|S|40.000000|333.240000||
B|HR|20260422|15:31:19|S|100.000000|18.185000||
B|NKE|20260422|15:31:19|S|10.000000|45.635000||
B|PEN|20260422|15:31:19|S|20.000000|332.345000||
B|POOL|20260422|15:31:19|S|20.000000|233.350000||
B|SMX|20260422|15:31:19|S|100.000000|3.645000||
B|AKAN|20260422|15:31:20|S|200.000000|10.710000||
B|ALK|20260422|15:31:20|S|200.000000|40.550000||
B|CRM|20260422|15:31:20|S|1.000000|189.998300||
B|CRM|20260422|15:31:20|S|3.000000|189.975000||
B|HD|20260422|15:31:20|S|200.000000|338.925000||
B|MSFT|20260422|15:31:20|S|6.000000|432.170000||
B|OKLO|20260422|15:31:20|S|229.000000|71.467700||
B|SMR|20260422|15:31:20|S|36.000000|13.379300||
B|SMR|20260422|15:31:20|S|300.000000|13.375000||
B|SOXL|20260422|15:31:20|S|1.000000|105.245000||
B|AKAN|20260422|15:31:21|S|200.000000|10.730000||
B|BIRD|20260422|15:31:21|S|200.000000|8.320000||
B|BKSY|20260422|15:31:21|S|10.000000|40.740000||
B|AMD|20260422|15:31:22|S|50.000000|302.360000||
B|CAR|20260422|15:31:22|S|3.000000|468.475000||
B|MRVL|20260422|15:31:22|S|40.000000|156.990000||
B|NBIG|20260422|15:31:22|S|300.000000|16.110000||
B|PNW|20260422|15:31:22|S|20.000000|100.210000||
B|TVRD|20260422|15:31:22|S|113.000000|3.245000||
B|AMD|20260422|15:31:23|S|25.000000|302.360000||
B|COIN|20260422|15:31:23|S|7.000000|206.251200||
B|MU|20260422|15:31:23|S|9.000000|487.290000||
B|TQQQ|20260422|15:31:23|S|1710.000000|59.995000||
B|ZM|20260422|15:31:23|S|100.000000|92.150000||
B|AKAN|20260422|15:31:24|S|200.000000|10.810000||
B|AKAN|20260422|15:31:24|S|1500.000000|10.820000||
B|CRESY|20260422|15:31:24|S|100.000000|11.220000||
B|KALU|20260422|15:31:24|S|20.000000|164.625000||
B|PANW|20260422|15:31:24|S|21.000000|180.707300||
B|ZS|20260422|15:31:24|S|40.000000|141.283700||
B|AKAN|20260422|15:31:25|S|200.000000|10.820000||
B|AMD|20260422|15:31:25|S|41.000000|302.360000||
B|BMNR|20260422|15:31:25|S|8.000000|23.309300||
B|BMY|20260422|15:31:26|S|50.000000|59.005000||
B|DON|20260422|15:31:26|S|21.000000|54.970000||
B|NU|20260422|15:31:26|S|13.000000|14.799300||
B|OKLO|20260422|15:31:26|S|3.000000|71.530000||
B|SMR|20260422|15:31:26|S|11.000000|13.390000||
B|SMR|20260422|15:31:26|S|150.000000|13.395000||
B|THQ|20260422|15:31:26|S|20.000000|18.070000||
B|TSM|20260422|15:31:26|S|25.000000|385.310000||
B|MIR|20260422|15:31:27|S|50.000000|19.160000||
B|BSX|20260422|15:31:28|S|40.000000|64.699300||
B|FEX|20260422|15:31:28|S|80.000000|129.409900||
B|MP|20260422|15:31:28|S|900.000000|68.908200||
B|OKLO|20260422|15:31:28|S|100.000000|71.520000||
B|STM|20260422|15:31:28|S|100.000000|44.675000||
B|BOTZ|20260422|15:31:29|S|20.000000|37.335000||
B|MSTZ|20260422|15:31:29|S|277.000000|5.395000||
B|OKLO|20260422|15:31:29|S|26.000000|71.530000||
B|ORI|20260422|15:31:29|S|100.000000|42.080000||
B|ZS|20260422|15:31:29|S|40.000000|141.286600||
B|CTRE|20260422|15:31:30|S|3.000000|36.950000||
B|LIFE|20260422|15:31:30|S|1.000000|15.970000||
B|MSFT|20260422|15:31:30|S|29.000000|432.245000||
B|CAR|20260422|15:31:31|S|40.000000|467.940000||
B|CBRE|20260422|15:31:31|S|100.000000|153.180000||
B|KMI|20260422|15:31:31|S|100.000000|31.975000||
B|MOH|20260422|15:31:31|S|20.000000|154.410000||
B|PLTR|20260422|15:31:31|S|2.000000|152.480700||
B|ALAB|20260422|15:31:32|S|50.000000|191.865500||
B|AVGO|20260422|15:31:32|S|3.000000|419.420000||
B|CRCG|20260422|15:31:32|S|10618.000000|3.049800||
B|DON|20260422|15:31:32|S|47.000000|54.965000||
B|FCEL|20260422|15:31:32|S|100.000000|11.630700||
B|FCEL|20260422|15:31:32|S|100.000000|11.635000||
B|PBR|20260422|15:31:32|S|9.000000|21.240000||
B|BYND|20260422|15:31:33|E|200.000000|1.089900||
B|CRESY|20260422|15:31:33|S|600.000000|11.230000||
B|META|20260422|15:31:33|S|6.000000|676.990000||
B|MU|20260422|15:31:33|S|1.000000|487.150000||
B|NFLX|20260422|15:31:33|S|212.000000|93.435000||
B|NKE|20260422|15:31:33|S|30.000000|45.639300||
B|ORCL|20260422|15:31:33|S|40.000000|188.000000||
B|SUPX|20260422|15:31:33|S|200.000000|10.580000||
B|VBIL|20260422|15:31:33|S|59.000000|75.605000||
B|VBIL|20260422|15:31:33|S|3941.000000|75.605000||
B|VBIL|20260422|15:31:33|S|9600.000000|75.610000||
B|GUSH|20260422|15:31:34|S|60.000000|37.390000||
B|MCRI|20260422|15:31:34|S|100.000000|113.170000||
B|PLTU|20260422|15:31:34|S|3.000000|47.149100||
B|Z|20260422|15:31:34|S|100.000000|45.870000||
B|AGRO|20260422|15:31:35|S|1.000000|13.680000||
B|MIAX|20260422|15:31:35|S|3.000000|44.968800||
B|PHM|20260422|15:31:35|S|200.000000|128.460000||
B|POET|20260422|15:31:35|S|53.000000|12.705000||
B|SOXL|20260422|15:31:35|S|1.000000|105.290000||
B|U|20260422|15:31:35|S|25.000000|25.677500||
B|ZM|20260422|15:31:35|S|20.000000|92.150000||
B|ADT|20260422|15:31:36|S|10.000000|7.270000||
B|AMZN|20260422|15:31:36|S|100.000000|254.749300||
B|MAAS|20260422|15:31:36|S|70.000000|10.350000||
B|PHM|20260422|15:31:36|S|45.000000|128.460000||
B|SPYM|20260422|15:31:36|S|20.000000|83.635000||
B|ASBP|20260422|15:31:37|E|6187.000000|0.212300||
B|IBIT|20260422|15:31:37|S|100.000000|44.835000||
B|MRVL|20260422|15:31:37|S|2.000000|156.900000||
B|Z|20260422|15:31:37|S|11.000000|45.834700||
B|JD|20260422|15:31:38|S|140.000000|30.545000||
B|JNJ|20260422|15:31:38|S|8.000000|224.918800||
B|RCL|20260422|15:31:38|S|4.000000|264.760000||
B|SMR|20260422|15:31:38|S|914.000000|13.385000||
B|SOFI|20260422|15:31:38|S|4.000000|19.035000||
B|TSLA|20260422|15:31:38|S|70.000000|389.410000||
B|CAR|20260422|15:31:39|S|10.000000|466.480000||
B|FCEL|20260422|15:31:39|S|100.000000|11.655000||
B|RDW|20260422|15:31:39|S|70.000000|11.685000||
B|ALAB|20260422|15:31:40|S|11.000000|191.865500||
B|AMC|20260422|15:31:40|S|20.000000|1.720000||
B|AMGN|20260422|15:31:40|S|5.000000|344.075000||
B|ASPI|20260422|15:31:40|S|200.000000|5.495000||
B|CAR|20260422|15:31:40|E|10.000000|466.065000||
B|CAR|20260422|15:31:40|S|20.000000|465.260000||
B|COMP|20260422|15:31:40|S|100.000000|7.895000||
B|ETHA|20260422|15:31:40|S|100.000000|18.175000||
B|LUNR|20260422|15:31:40|S|20.000000|29.680000||
B|MU|20260422|15:31:40|S|100.000000|487.583400||
B|OKLO|20260422|15:31:40|S|200.000000|71.675000||
B|QBTS|20260422|15:31:40|S|100.000000|21.315000||
B|SMR|20260422|15:31:40|S|170.000000|13.385000||
B|YMAX|20260422|15:31:40|S|50.000000|8.520000||
B|AAOI|20260422|15:31:41|S|60.000000|147.301700||
B|BKNG|20260422|15:31:41|S|1.000000|178.559000||
B|BRK/B|20260422|15:31:41|S|40.000000|465.745000||
B|CAH|20260422|15:31:41|S|2.000000|199.580000||
B|DHT|20260422|15:31:41|S|57.000000|17.655000||
B|HII|20260422|15:31:41|S|3.000000|366.140000||
B|LEN|20260422|15:31:41|S|100.000000|94.460000||
B|NVDA|20260422|15:31:41|S|400.000000|201.725000||
B|OKLO|20260422|15:31:41|S|10.000000|71.690000||
B|OXY|20260422|15:31:41|S|104.000000|57.059300||
B|PEP|20260422|15:31:41|S|7.000000|154.140000||
B|SOXL|20260422|15:31:41|S|200.000000|105.330000||
B|BURL|20260422|15:31:42|S|6.000000|339.320000||
B|CRM|20260422|15:31:42|S|1.000000|189.930000||
B|CRM|20260422|15:31:42|S|8.000000|189.948300||
B|DE|20260422|15:31:42|S|3.000000|582.640000||
B|MOS|20260422|15:31:42|S|32.000000|24.425000||
B|NVTS|20260422|15:31:42|S|30.000000|18.330000||
B|PLAB|20260422|15:31:42|S|81.000000|49.990000||
B|RKT|20260422|15:31:42|S|200.000000|15.305000||
B|SLV|20260422|15:31:42|S|43.000000|70.395000||
B|SNDK|20260422|15:31:42|S|1.000000|972.320000||
B|ZIM|20260422|15:31:42|S|30.000000|26.410000||
B|ZIM|20260422|15:31:42|S|100.000000|26.410000||
B|CWB|20260422|15:31:43|S|244.000000|100.870000||
B|FRMI|20260422|15:31:43|S|30.000000|5.845000||
B|GILD|20260422|15:31:43|S|17.000000|131.865000||
B|IPWR|20260422|15:31:43|S|100.000000|3.970000||
B|PLUG|20260422|15:31:43|S|77.000000|3.165000||
B|TLT|20260422|15:31:43|S|501.000000|86.815000||
B|TSLA|20260422|15:31:43|S|20.000000|389.410000||
B|XRT|20260422|15:31:43|S|2.000000|87.080000||
B|CRM|20260422|15:31:44|S|1.000000|189.940000||
B|LRCX|20260422|15:31:44|S|100.000000|264.480000||
B|NVDA|20260422|15:31:44|S|300.000000|201.775000||
B|OKLO|20260422|15:31:44|S|100.000000|71.690000||
B|Z|20260422|15:31:44|S|2.000000|45.848800||
B|Z|20260422|15:31:44|S|11.000000|45.848800||
B|AKAN|20260422|15:31:45|S|25.000000|10.520000||
B|CAR|20260422|15:31:45|S|1.000000|464.400000||
B|CORZ|20260422|15:31:45|S|59.000000|21.500000||
B|CORZ|20260422|15:31:45|S|650.000000|21.500000||
B|CRM|20260422|15:31:45|S|5.000000|189.970000||
B|CTRE|20260422|15:31:45|S|27.000000|36.930000||
B|HWC|20260422|15:31:45|S|178.000000|67.565000||
B|OKLO|20260422|15:31:45|S|100.000000|71.660000||
B|CAR|20260422|15:31:46|S|20.000000|464.400000||
B|EDRY|20260422|15:31:46|S|5.000000|21.370000||
B|MUU|20260422|15:31:46|S|2.000000|241.850000||
B|OKLO|20260422|15:31:46|S|224.000000|71.690000||
B|RDDT|20260422|15:31:46|S|3.000000|163.983800||
B|SATS|20260422|15:31:46|S|10.000000|121.895000||
B|MIAX|20260422|15:31:47|S|3.000000|44.968800||
B|NCLH|20260422|15:31:47|S|50.000000|18.855000||
B|NU|20260422|15:31:47|S|7.000000|14.797200||
B|SMR|20260422|15:31:47|S|190.000000|13.375000||
B|STX|20260422|15:31:47|S|1.000000|575.200000||
B|ASTS|20260422|15:31:48|S|12.000000|84.450000||
B|ASTS|20260422|15:31:48|S|13.000000|84.450000||
B|BMNU|20260422|15:31:48|S|9500.000000|2.365000||
B|CORZ|20260422|15:31:48|S|45.000000|21.515000||
B|GOOG|20260422|15:31:48|S|200.000000|337.655000||
B|GOOGL|20260422|15:31:48|S|1.000000|339.560000||
B|GOOGL|20260422|15:31:48|S|40.000000|339.540000||
B|HCA|20260422|15:31:48|S|10.000000|472.720000||
B|LMT|20260422|15:31:48|S|10.000000|554.285000||
B|MIAX|20260422|15:31:48|S|18.000000|44.968800||
B|OKLL|20260422|15:31:48|S|250.000000|11.718500||
B|SMUP|20260422|15:31:48|S|2.000000|14.619600||
B|AMDL|20260422|15:31:49|S|150.000000|26.415000||
B|GOOGL|20260422|15:31:49|S|1300.000000|339.540000||
B|SOXX|20260422|15:31:49|S|40.000000|431.090000||
B|UNH|20260422|15:31:49|S|29.000000|354.500000||
B|AAPL|20260422|15:31:50|S|242.000000|272.707800||
B|AMD|20260422|15:31:50|S|226.000000|302.520000||
B|AMSC|20260422|15:31:50|S|25.000000|47.390000||
B|AXP|20260422|15:31:50|S|80.000000|333.030000||
B|IMSR|20260422|15:31:50|S|2.000000|7.930000||
B|MAIR|20260422|15:31:50|S|100.000000|34.595000||
B|MSFT|20260422|15:31:50|S|5.000000|432.355000||
B|RS|20260422|15:31:50|S|25.000000|346.400000||
B|TSM|20260422|15:31:50|S|58.000000|385.580000||
B|VRTX|20260422|15:31:50|S|1.000000|437.192100||
B|ZTS|20260422|15:31:50|S|8.000000|117.383000||
B|DX|20260422|15:31:51|S|110.000000|13.765000||
B|NN|20260422|15:31:51|S|100.000000|17.160000||
B|TSM|20260422|15:31:51|S|5.000000|385.607900||
B|UBER|20260422|15:31:51|S|3.000000|75.650000||
B|GOOGL|20260422|15:31:52|S|100.000000|339.560000||
B|NVTS|20260422|15:31:52|S|1682.000000|18.255000||
B|POET|20260422|15:31:52|S|100.000000|12.685000||
B|RDW|20260422|15:31:52|S|1800.000000|11.675000||
B|ZTS|20260422|15:31:52|S|32.000000|117.371500||
B|CBRE|20260422|15:31:53|S|20.000000|153.290000||
B|GOOGL|20260422|15:31:53|S|1300.000000|339.600000||
B|QQQ|20260422|15:31:53|S|100.000000|654.370700||
B|RMBS|20260422|15:31:53|S|3.000000|131.970000||
B|FEX|20260422|15:31:54|S|27.000000|129.345000||
B|MP|20260422|15:31:54|S|300.000000|68.968500||
B|OKLO|20260422|15:31:54|S|100.000000|71.680000||
B|OKLO|20260422|15:31:54|S|200.000000|71.670000||
B|POET|20260422|15:31:54|S|100.000000|12.685000||
B|YPF|20260422|15:31:54|S|9.000000|43.081400||
B|LAES|20260422|15:31:55|S|7.000000|3.055000||
B|MSFT|20260422|15:31:55|S|30.000000|432.348800||
B|OKLO|20260422|15:31:55|S|18.000000|71.680000||
B|OKLO|20260422|15:31:55|S|84.000000|71.630000||
B|AMZN|20260422|15:31:56|S|2.000000|254.779300||
B|QQQ|20260422|15:31:56|S|100.000000|654.350700||
B|ALMU|20260422|15:31:57|S|800.000000|20.995800||
B|CRM|20260422|15:31:57|S|1.000000|190.060000||
B|MSTU|20260422|15:31:57|S|2100.000000|8.295000||
B|SE|20260422|15:31:57|S|2.000000|86.000000||
B|SMR|20260422|15:31:57|S|50.000000|13.375000||
B|SMUP|20260422|15:31:57|S|1.000000|14.585000||
B|SPRX|20260422|15:31:57|S|1000.000000|44.680000||
B|TSLA|20260422|15:31:57|S|40.000000|389.467000||
B|ZTS|20260422|15:31:57|S|30.000000|117.180200||
B|JMIA|20260422|15:31:58|S|1.000000|7.495000||
B|NVTS|20260422|15:31:58|S|20.000000|18.265000||
B|RIVN|20260422|15:31:58|S|100.000000|17.865000||
B|SMR|20260422|15:31:58|S|5.000000|13.395000||
B|Z|20260422|15:31:58|S|11.000000|45.828400||
B|AAL|20260422|15:31:59|S|100.000000|11.475000||
B|IONQ|20260422|15:31:59|S|160.000000|47.530000||
B|MSTR|20260422|15:31:59|S|1.000000|179.070000||
B|SNDK|20260422|15:31:59|S|4.000000|972.872600||
B|WOLF|20260422|15:31:59|S|100.000000|26.850000||
B|WOLF|20260422|15:31:59|S|100.000000|26.875000||
B|ALAB|20260422|15:32:00|S|50.000000|192.030000||
B|AMD|20260422|15:32:00|S|164.000000|302.512100||
B|AXTI|20260422|15:32:00|S|100.000000|85.520000||
B|META|20260422|15:32:00|S|1.000000|677.310000||
B|OXY|20260422|15:32:00|S|5.000000|57.039300||
B|AMC|20260422|15:32:01|S|300.000000|1.735000||
B|ARM|20260422|15:32:01|S|75.000000|194.050000||
B|KFS|20260422|15:32:01|S|200.000000|11.800000||
B|KTOS|20260422|15:32:01|S|10.000000|68.457500||
B|NCLH|20260422|15:32:01|S|100.000000|18.855000||
B|Z|20260422|15:32:01|S|27.000000|45.828400||
B|ACP|20260422|15:32:02|S|800.000000|5.295000||
B|BA|20260422|15:32:02|S|19.000000|229.500000||
B|IBIT|20260422|15:32:02|S|114.000000|44.845000||
B|NN|20260422|15:32:02|S|100.000000|17.175000||
B|PLUG|20260422|15:32:02|S|25.000000|3.160000||
B|RMBS|20260422|15:32:02|S|10.000000|131.870000||
B|SIGI|20260422|15:32:02|S|100.000000|79.260000||
B|TSLA|20260422|15:32:02|S|33.000000|389.490000||
B|AMZN|20260422|15:32:03|S|10.000000|254.775000||
B|AMZN|20260422|15:32:03|S|32.000000|254.710000||
B|BURU|20260422|15:32:03|S|500.000000|0.298400||
B|C|20260422|15:32:03|S|1.000000|129.701500||
B|LAES|20260422|15:32:03|S|1.000000|3.050000||
B|MU|20260422|15:32:03|S|16.000000|487.500000||
B|SNDK|20260422|15:32:03|S|100.000000|972.770000||
B|ZS|20260422|15:32:03|S|2.000000|141.483000||
B|BE|20260422|15:32:04|S|5.000000|229.410000||
B|BYND|20260422|15:32:04|S|100.000000|1.095000||
B|CBRE|20260422|15:32:04|S|100.000000|153.340000||
B|COST|20260422|15:32:04|S|8.000000|1004.740000||
B|NSIT|20260422|15:32:04|S|20.000000|76.770000||
B|OKLO|20260422|15:32:04|S|100.000000|71.690000||
B|RMTI|20260422|15:32:04|S|392.000000|0.858000||
B|CL|20260422|15:32:05|S|26.000000|82.159300||
B|FIX|20260422|15:32:05|S|1.000000|1717.460000||
B|MU|20260422|15:32:05|S|50.000000|487.354200||
B|OXY|20260422|15:32:05|S|18.000000|57.049300||
B|PTON|20260422|15:32:05|S|736.000000|5.065000||
B|TSLA|20260422|15:32:05|S|100.000000|389.705700||
B|TSLQ|20260422|15:32:05|S|223.000000|21.570000||
B|CLSK|20260422|15:32:06|S|100.000000|12.307500||
B|CRWG|20260422|15:32:06|S|150.000000|5.869300||
B|NAT|20260422|15:32:06|S|1095.000000|5.475000||
B|OPEN|20260422|15:32:06|S|1500.000000|5.445000||
B|PIPR|20260422|15:32:06|S|1.000000|89.340000||
B|SIGI|20260422|15:32:06|S|100.000000|79.090000||
B|SIGI|20260422|15:32:06|S|100.000000|79.140000||
B|SIGI|20260422|15:32:06|S|100.000000|79.240000||
B|SIGI|20260422|15:32:06|S|201.000000|79.150000||
B|SIGI|20260422|15:32:06|S|355.000000|79.140000||
B|Z|20260422|15:32:06|S|1.000000|45.817900||
B|Z|20260422|15:32:06|S|2.000000|45.824800||
B|Z|20260422|15:32:06|S|8.000000|45.830800||
B|DJTU|20260422|15:32:07|S|100.000000|1.750000||
B|FTNT|20260422|15:32:07|S|27.000000|86.960000||
B|KTTA|20260422|15:32:07|S|1300.000000|0.719700||
B|NVTS|20260422|15:32:07|S|490.000000|18.265000||
B|OKLL|20260422|15:32:07|S|800.000000|11.729300||
B|PIPR|20260422|15:32:07|S|1.000000|89.340000||
B|REPL|20260422|15:32:07|S|100.000000|2.205000||
B|TWLO|20260422|15:32:07|S|50.000000|149.470000||
B|TWLO|20260422|15:32:07|S|56.000000|149.410000||
B|ALK|20260422|15:32:08|S|32.000000|40.565000||
B|CRM|20260422|15:32:08|S|2.000000|190.067100||
B|IMUX|20260422|15:32:08|S|200.000000|0.904700||
B|LUV|20260422|15:32:08|S|100.000000|39.115000||
B|MU|20260422|15:32:08|S|8.000000|487.376100||
B|PIPR|20260422|15:32:08|S|1.000000|89.330000||
B|PLTR|20260422|15:32:08|S|600.000000|152.495000||
B|WULF|20260422|15:32:08|S|500.000000|20.515000||
B|DARE|20260422|15:32:10|S|300.000000|2.290000||
B|FND|20260422|15:32:10|S|100.000000|51.440000||
B|HOOY|20260422|15:32:10|S|300.000000|33.180000||
B|NKE|20260422|15:32:10|S|200.000000|45.635000||
B|VIST|20260422|15:32:10|S|14.000000|68.975000||
B|CAR|20260422|15:32:11|S|1.000000|465.020000||
B|IREN|20260422|15:32:11|S|400.000000|48.628400||
B|OPEN|20260422|15:32:11|S|1.000000|5.445000||
B|ORCL|20260422|15:32:11|S|10.000000|188.050000||
B|BRK/B|20260422|15:32:12|S|2.000000|465.710000||
B|CX|20260422|15:32:12|S|100.000000|11.785000||
B|NOK|20260422|15:32:12|S|1.000000|9.845000||
B|QQQ|20260422|15:32:12|S|100.000000|654.339300||
B|SNDK|20260422|15:32:12|S|30.000000|973.170000||
B|WFC|20260422|15:32:12|S|1.000000|80.485000||
B|Z|20260422|15:32:12|S|200.000000|45.830000||
B|JETS|20260422|15:32:13|S|100.000000|25.747500||
B|PIPR|20260422|15:32:13|S|1.000000|89.330000||
B|URA|20260422|15:32:13|S|3.000000|57.370700||
B|VG|20260422|15:32:13|S|441.000000|12.450000||
B|VG|20260422|15:32:13|S|500.000000|12.445000||
B|XNDU|20260422|15:32:13|S|1.000000|32.180000||
B|ARKK|20260422|15:32:14|S|70.000000|79.252600||
B|FLY|20260422|15:32:14|S|30.000000|40.500000||
B|IMSR|20260422|15:32:14|S|1300.000000|7.929300||
B|MU|20260422|15:32:14|S|1.000000|487.850000||
B|AXP|20260422|15:32:15|S|20.000000|332.910000||
B|GE|20260422|15:32:15|S|3.000000|274.255000||
B|OKLO|20260422|15:32:15|S|1.000000|71.710000||
B|SQQQ|20260422|15:32:15|S|200.000000|54.915000||
B|AAPL|20260422|15:32:16|S|100.000000|272.745000||
B|ASHR|20260422|15:32:16|S|100.000000|35.035000||
B|SPY|20260422|15:32:16|S|67.000000|710.534900||
B|TQQQ|20260422|15:32:16|S|100.000000|60.050700||
B|UNH|20260422|15:32:16|S|600.000000|354.410000||
B|LRCX|20260422|15:32:17|S|4.000000|264.617600||
B|NUCL|20260422|15:32:17|S|7.000000|12.885000||
B|NMR|20260422|15:32:18|S|2100.000000|8.320000||
B|OKLO|20260422|15:32:18|S|69.000000|71.700000||
B|PLTR|20260422|15:32:18|S|50.000000|152.520700||
B|RDW|20260422|15:32:18|S|71.000000|11.685000||
B|SBRA|20260422|15:32:18|S|187.000000|19.465000||
B|WRB|20260422|15:32:18|S|12.000000|67.760000||
B|AXP|20260422|15:32:19|S|50.000000|332.960000||
B|MU|20260422|15:32:19|S|10.000000|487.790000||
B|UNH|20260422|15:32:19|S|22.000000|354.350000||
B|UNH|20260422|15:32:19|S|63.000000|354.348600||
B|AMD|20260422|15:32:20|S|10.000000|302.532200||
B|CAR|20260422|15:32:20|S|1.000000|465.370000||
B|NVTS|20260422|15:32:20|S|179.000000|18.265000||
B|SMR|20260422|15:32:20|S|50.000000|13.435000||
B|SMR|20260422|15:32:20|S|50.000000|13.439100||
B|SNDK|20260422|15:32:20|S|2.000000|973.990000||
B|BTM|20260422|15:32:21|S|8.000000|7.690000||
B|DXPE|20260422|15:32:21|S|30.000000|162.840000||
B|PHM|20260422|15:32:21|S|100.000000|128.225000||
B|PHM|20260422|15:32:21|S|280.000000|128.310000||
B|PHM|20260422|15:32:21|S|400.000000|128.320000||
B|PIPR|20260422|15:32:21|S|8.000000|89.330000||
B|GRBK|20260422|15:32:22|S|11.000000|71.695000||
B|MAAS|20260422|15:32:22|S|100.000000|10.390000||
B|AFRM|20260422|15:32:23|S|40.000000|66.680000||
B|CNH|20260422|15:32:23|S|1500.000000|10.462400||
B|IBM|20260422|15:32:23|S|20.000000|249.575000||
B|WDC|20260422|15:32:23|S|2.000000|386.560000||
B|FN|20260422|15:32:24|S|10.000000|690.281000||
B|GOOGL|20260422|15:32:24|S|2.000000|339.601200||
B|QS|20260422|15:32:24|S|200.000000|7.219300||
B|ALOY|20260422|15:32:25|S|100.000000|9.520000||
B|MU|20260422|15:32:25|S|44.000000|487.830000||
B|QQQ|20260422|15:32:25|S|100.000000|654.310700||
B|SOXL|20260422|15:32:25|S|5.000000|105.379100||
B|ZS|20260422|15:32:25|S|1.000000|141.584900||
B|ZS|20260422|15:32:25|S|40.000000|141.670000||
B|BMNG|20260422|15:32:26|S|2.000000|1.639800||
B|CRM|20260422|15:32:26|S|1.000000|190.068600||
B|MSTR|20260422|15:32:26|S|10.000000|178.940000||
B|NVDA|20260422|15:32:26|S|100.000000|201.790700||
B|RZLV|20260422|15:32:26|S|20.000000|2.810000||
B|SMR|20260422|15:32:26|S|45.000000|13.435000||
B|SMR|20260422|15:32:26|S|99.000000|13.435000||
B|ASHR|20260422|15:32:27|S|100.000000|35.035000||
B|NFLX|20260422|15:32:27|S|100.000000|93.325000||
B|NNE|20260422|15:32:27|S|36.000000|27.437300||
B|PBM|20260422|15:32:27|S|2.000000|8.910000||
B|QQQ|20260422|15:32:27|S|100.000000|654.315000||
B|SOXL|20260422|15:32:27|S|100.000000|105.400000||
B|CAR|20260422|15:32:28|S|1.000000|464.130000||
B|CLF|20260422|15:32:28|S|130.000000|9.365000||
B|NOW|20260422|15:32:28|S|40.000000|103.310000||
B|PIPR|20260422|15:32:28|S|8.000000|89.330000||
B|QS|20260422|15:32:28|S|50.000000|7.215000||
B|SUPX|20260422|15:32:28|S|200.000000|10.525000||
B|V|20260422|15:32:28|S|2.000000|310.637600||
B|XNDU|20260422|15:32:28|S|20.000000|32.220000||
B|ZS|20260422|15:32:28|S|8.000000|141.452000||
B|LEU|20260422|15:32:29|S|38.000000|216.570000||
B|NOW|20260422|15:32:29|S|100.000000|103.310000||
B|NUV|20260422|15:32:29|S|2686.000000|9.135000||
B|SNDK|20260422|15:32:29|S|3.000000|974.011000||
B|CCO|20260422|15:32:30|S|20.000000|2.380000||
B|EMLC|20260422|15:32:30|S|5.000000|25.850000||
B|IBM|20260422|15:32:30|S|20.000000|249.540000||
B|JEPI|20260422|15:32:30|S|10.000000|57.265000||
B|RIVN|20260422|15:32:30|S|100.000000|17.875000||
B|SEDG|20260422|15:32:30|S|218.000000|43.190000||
B|SMR|20260422|15:32:30|S|600.000000|13.430000||
B|VLO|20260422|15:32:30|S|100.000000|234.275000||
B|ZS|20260422|15:32:30|S|40.000000|141.338900||
B|NU|20260422|15:32:31|S|3.000000|14.785000||
B|TSLA|20260422|15:32:31|S|100.000000|389.681500||
B|TSLA|20260422|15:32:31|S|146.000000|389.680000||
B|BROS|20260422|15:32:32|S|300.000000|56.030000||
B|CRM|20260422|15:32:32|S|3.000000|189.948300||
B|IOVA|20260422|15:32:32|S|200.000000|3.509300||
B|RDW|20260422|15:32:32|S|100.000000|11.665000||
B|SAP|20260422|15:32:32|S|20.000000|174.775000||
B|AXP|20260422|15:32:33|S|90.000000|333.050000||
B|AXTI|20260422|15:32:33|S|500.000000|85.600000||
B|FRMI|20260422|15:32:33|S|1500.000000|5.855000||
B|IRDM|20260422|15:32:33|S|20.000000|41.850000||
B|OPEN|20260422|15:32:33|S|20.000000|5.435000||
B|TOVX|20260422|15:32:33|E|200.000000|0.378800||
B|VOO|20260422|15:32:33|S|1.000000|653.128800||
B|APP|20260422|15:32:34|S|2.000000|478.980000||
B|CRM|20260422|15:32:34|S|3.000000|189.917500||
B|GPGI|20260422|15:32:34|S|20.000000|15.965000||
B|MSTR|20260422|15:32:34|S|2.000000|178.890000||
B|NOW|20260422|15:32:34|S|30.000000|103.299100||
B|NVMI|20260422|15:32:34|S|40.000000|518.690000||
B|OKLO|20260422|15:32:34|S|100.000000|71.660000||
B|AGIX|20260422|15:32:35|S|11.000000|39.530000||
B|APP|20260422|15:32:35|S|100.000000|478.785000||
B|BMNG|20260422|15:32:35|S|1.000000|1.639700||
B|ENPH|20260422|15:32:35|S|25.000000|35.550300||
B|IRDM|20260422|15:32:35|S|520.000000|41.830000||
B|AAPL|20260422|15:32:36|S|1.000000|272.738800||
B|ALOY|20260422|15:32:36|S|50.000000|9.520000||
B|ASHR|20260422|15:32:36|S|200.000000|35.035000||
B|BKSY|20260422|15:32:36|S|25.000000|40.790000||
B|PML|20260422|15:32:36|S|300.000000|7.569300||
B|GGLL|20260422|15:32:37|S|22.000000|107.697400||
B|GGLL|20260422|15:32:37|S|100.000000|107.690000||
B|ORCL|20260422|15:32:37|S|5.000000|187.965000||
B|TSLA|20260422|15:32:37|S|38.000000|389.420000||
B|AMZN|20260422|15:32:38|S|2.000000|254.719300||
B|FGI|20260422|15:32:38|S|1.000000|7.900000||
B|GDS|20260422|15:32:38|S|100.000000|43.005000||
B|VPG|20260422|15:32:38|S|2.000000|57.110000||
B|VPG|20260422|15:32:38|S|2.000000|57.220000||
B|AKAN|20260422|15:32:39|S|50.000000|10.510000||
B|CRML|20260422|15:32:39|S|100.000000|11.505000||
B|ICLN|20260422|15:32:39|S|200.000000|19.839300||
B|UNH|20260422|15:32:39|S|2.000000|354.378800||
B|AMD|20260422|15:32:40|S|109.000000|302.407800||
B|SNDK|20260422|15:32:40|S|25.000000|973.140000||
B|SNDK|20260422|15:32:40|S|100.000000|973.480000||
B|SOXS|20260422|15:32:40|S|270.000000|16.875000||
B|WULF|20260422|15:32:40|S|100.000000|20.505000||
B|BBAR|20260422|15:32:41|S|225.000000|15.687600||
B|DLO|20260422|15:32:41|S|100.000000|13.190000||
B|MU|20260422|15:32:41|S|80.000000|487.625600||
B|NVTS|20260422|15:32:41|S|100.000000|18.290700||
B|SMR|20260422|15:32:41|S|100.000000|13.399300||
B|SQQQ|20260422|15:32:41|S|100.000000|54.935000||
B|ENPH|20260422|15:32:42|S|25.000000|35.553000||
B|TSLL|20260422|15:32:42|S|400.000000|13.075000||
B|ZS|20260422|15:32:42|S|40.000000|141.346900||
B|AMD|20260422|15:32:43|S|1.000000|302.485000||
B|AVGO|20260422|15:32:43|S|2.000000|419.762200||
B|DLO|20260422|15:32:43|S|25.000000|13.240000||
B|DLO|20260422|15:32:43|S|500.000000|13.240000||
B|DLO|20260422|15:32:43|S|600.000000|13.240000||
B|LMT|20260422|15:32:43|S|2.000000|553.430000||
B|NUE|20260422|15:32:43|S|1.000000|214.494200||
B|STNE|20260422|15:32:43|S|11.000000|15.129300||
B|DOC|20260422|15:32:44|S|100.000000|16.280000||
B|GOOGL|20260422|15:32:44|S|10.000000|339.550000||
B|MSFT|20260422|15:32:44|S|100.000000|432.338200||
B|QBTS|20260422|15:32:44|S|15.000000|21.305000||
B|RYN|20260422|15:32:44|S|100.000000|20.905000||
B|STM|20260422|15:32:44|S|100.000000|44.670700||
B|TYG|20260422|15:32:44|S|100.000000|48.910000||
B|ZS|20260422|15:32:44|S|40.000000|141.574700||
B|ARW|20260422|15:32:45|S|1.000000|181.900000||
B|CBRE|20260422|15:32:46|S|100.000000|153.260000||
B|COMP|20260422|15:32:46|S|5.000000|7.895000||
B|OKLO|20260422|15:32:46|S|53.000000|71.740000||
B|SPCE|20260422|15:32:46|S|10.000000|2.910000||
B|TE|20260422|15:32:46|S|2008.000000|5.435000||
B|VOO|20260422|15:32:46|S|1.000000|653.110000||
B|AFRM|20260422|15:32:47|S|40.000000|66.670000||
B|AGNC|20260422|15:32:47|S|20.000000|10.865000||
B|AVGO|20260422|15:32:47|S|400.000000|419.785000||
B|BB|20260422|15:32:47|S|1.000000|5.395000||
B|CLVT|20260422|15:32:47|S|100.000000|2.735000||
B|QVCGA|20260422|15:32:47|S|500.000000|0.459900||
B|ZM|20260422|15:32:47|S|1.000000|92.105000||
B|ALAB|20260422|15:32:48|S|5.000000|192.120000||
B|MSFY|20260422|15:32:48|S|20.000000|19.780000||
B|SM|20260422|15:32:48|S|20.000000|29.055000||
B|SUPX|20260422|15:32:48|S|100.000000|10.490000||
B|TSLA|20260422|15:32:48|S|40.000000|389.477800||
B|OKLO|20260422|15:32:49|S|10.000000|71.810000||
B|OKLO|20260422|15:32:49|S|40.000000|71.787500||
B|SPXL|20260422|15:32:49|S|50.000000|238.848300||
B|ASTS|20260422|15:32:50|S|30.000000|84.508800||
B|DXPE|20260422|15:32:50|S|20.000000|162.960000||
B|UAL|20260422|15:32:50|S|120.000000|90.728000||
B|ZS|20260422|15:32:50|S|1.000000|141.574500||
B|AU|20260422|15:32:51|S|50.000000|99.200000||
B|EWZ|20260422|15:32:51|S|5.000000|40.560000||
B|JBLU|20260422|15:32:51|S|20.000000|5.100000||
B|KEX|20260422|15:32:51|S|200.000000|147.600000||
B|OKLO|20260422|15:32:51|S|100.000000|71.850000||
B|POET|20260422|15:32:51|S|100.000000|12.695000||
B|SMR|20260422|15:32:51|S|100.000000|13.445000||
B|AGRO|20260422|15:32:52|S|100.000000|13.680000||
B|MSFT|20260422|15:32:52|S|5.000000|432.309300||
B|PLTR|20260422|15:32:52|S|234.000000|152.520000||
B|SMR|20260422|15:32:52|S|188.000000|13.435000||
B|SRAD|20260422|15:32:52|E|25.000000|12.785000||
B|EFA|20260422|15:32:53|S|98.000000|101.879300||
B|AAOI|20260422|15:32:54|S|200.000000|147.490000||
B|LITE|20260422|15:32:54|S|100.000000|867.505000||
B|SITM|20260422|15:32:54|S|10.000000|521.670000||
B|ZM|20260422|15:32:54|S|178.000000|92.060000||
B|ZTS|20260422|15:32:54|S|11.000000|117.193400||
B|CLF|20260422|15:32:55|S|300.000000|9.359300||
B|IBKR|20260422|15:32:55|S|15.000000|77.216500||
B|POET|20260422|15:32:55|S|100.000000|12.699300||
B|SMR|20260422|15:32:55|S|100.000000|13.450000||
B|SMR|20260422|15:32:55|S|271.000000|13.447300||
B|CEPU|20260422|15:32:56|S|100.000000|14.930000||
B|PL|20260422|15:32:56|S|84.000000|39.840000||
B|SNDK|20260422|15:32:56|S|7.000000|973.490000||
B|STX|20260422|15:32:56|S|2.000000|576.120000||
B|BIRD|20260422|15:32:57|S|301.000000|8.350000||
B|BYND|20260422|15:32:57|E|93.000000|1.090000||
B|AMD|20260422|15:32:58|S|10.000000|302.597900||
B|AMD|20260422|15:32:58|S|766.000000|302.600000||
B|IBIT|20260422|15:32:58|S|100.000000|44.825000||
B|OFRM|20260422|15:32:58|S|20.000000|15.100000||
B|OKLO|20260422|15:32:58|S|2.000000|71.967200||
B|BBVA|20260422|15:32:59|S|6.000000|22.265000||
B|CGTX|20260422|15:32:59|S|100.000000|1.285000||
B|LH|20260422|15:32:59|S|100.000000|272.251900||
B|SPY|20260422|15:32:59|S|4.000000|710.360000||
B|SQQQ|20260422|15:32:59|S|100.000000|54.949900||
B|VUG|20260422|15:32:59|S|2.000000|82.899300||
B|GOVT|20260422|15:33:00|S|46.000000|22.925000||
B|ITA|20260422|15:33:00|S|2.000000|217.826300||
B|ITA|20260422|15:33:00|S|115.000000|217.820000||
B|ITA|20260422|15:33:00|S|785.000000|217.810000||
B|JPM|20260422|15:33:00|S|20.000000|313.060000||
B|OCC|20260422|15:33:00|S|100.000000|11.680000||
B|SATL|20260422|15:33:00|S|100.000000|7.225000||
B|SMR|20260422|15:33:00|S|100.000000|13.445000||
B|TQQQ|20260422|15:33:00|S|168.000000|60.025000||
B|BWXT|20260422|15:33:01|S|3.000000|217.750000||
B|COF|20260422|15:33:01|S|3.000000|198.970000||
B|HSIC|20260422|15:33:01|S|8.000000|77.910000||
B|NOW|20260422|15:33:01|S|50.000000|103.309100||
B|POOL|20260422|15:33:01|S|3.000000|233.270000||
B|SYF|20260422|15:33:01|S|8.000000|78.785000||
B|Z|20260422|15:33:01|S|200.000000|45.823500||
B|AMD|20260422|15:33:02|S|24.000000|302.520000||
B|CRM|20260422|15:33:02|S|3.000000|189.868000||
B|FORM|20260422|15:33:02|S|30.000000|146.200000||
B|RTX|20260422|15:33:02|S|27.000000|180.270000||
B|TQQQ|20260422|15:33:02|S|65.000000|60.015000||
B|UUUU|20260422|15:33:02|S|100.000000|22.385000||
B|OKLO|20260422|15:33:03|S|2.000000|71.956400||
B|SQQQ|20260422|15:33:03|S|51.000000|54.949400||
B|TFX|20260422|15:33:03|S|20.000000|137.410000||
B|CIEN|20260422|15:33:04|S|3.000000|495.711000||
B|DAL|20260422|15:33:04|S|181.000000|68.190000||
B|FTNT|20260422|15:33:04|S|27.000000|86.968800||
B|SMR|20260422|15:33:04|S|100.000000|13.449300||
B|BULL|20260422|15:33:05|S|300.000000|7.255000||
B|PTIR|20260422|15:33:06|S|200.000000|17.395000||
B|XLF|20260422|15:33:06|S|2.000000|52.140000||
B|AKAN|20260422|15:33:07|S|200.000000|10.640000||
B|AMD|20260422|15:33:07|S|26.000000|302.552100||
B|AMSC|20260422|15:33:07|S|30.000000|47.690000||
B|ARM|20260422|15:33:07|S|100.000000|193.825000||
B|AXP|20260422|15:33:07|S|80.000000|332.970000||
B|PLTR|20260422|15:33:07|S|400.000000|152.500000||
B|CEG|20260422|15:33:08|S|1.000000|286.290000||
B|LEG|20260422|15:33:08|S|700.000000|11.410000||
B|NOK|20260422|15:33:08|S|20.000000|9.815000||
B|OKLO|20260422|15:33:08|S|8.000000|71.890000||
B|POET|20260422|15:33:08|S|50.000000|12.685000||
B|VXX|20260422|15:33:08|S|2.000000|29.445000||
B|ZS|20260422|15:33:08|S|1.000000|141.555700||
B|AFRM|20260422|15:33:09|S|40.000000|66.670000||
B|ONDS|20260422|15:33:09|S|630.000000|10.975000||
B|OWL|20260422|15:33:09|S|11.000000|9.935000||
B|ABCL|20260422|15:33:10|S|100.000000|4.070000||
B|AMSC|20260422|15:33:10|S|129.000000|47.700000||
B|BYRN|20260422|15:33:10|S|254.000000|6.150000||
B|JD|20260422|15:33:10|S|20.000000|30.545000||
B|MAIR|20260422|15:33:10|S|100.000000|34.585000||
B|OWL|20260422|15:33:10|S|100.000000|9.935000||
B|ARBE|20260422|15:33:11|S|150.000000|0.789900||
B|CRWG|20260422|15:33:11|S|500.000000|5.865000||
B|GVA|20260422|15:33:11|S|100.000000|120.600000||
B|MMM|20260422|15:33:11|S|100.000000|145.550000||
B|SMR|20260422|15:33:11|S|9.000000|13.435000||
B|TFC|20260422|15:33:11|S|100.000000|50.860000||
B|Z|20260422|15:33:11|S|100.000000|45.821400||
B|COCO|20260422|15:33:12|S|1.000000|46.340000||
B|NIC|20260422|15:33:12|S|1.000000|143.720000||
B|NOK|20260422|15:33:12|S|100.000000|9.815000||
B|SMR|20260422|15:33:12|S|20.000000|13.435000||
B|AFRM|20260422|15:33:13|S|20.000000|66.640000||
B|GOOGL|20260422|15:33:13|S|200.000000|339.435000||
B|ZTS|20260422|15:33:13|S|5.000000|117.228200||
B|CAR|20260422|15:33:14|S|1.000000|468.680000||
B|CAT|20260422|15:33:14|S|3.000000|811.180000||
B|CRM|20260422|15:33:14|S|4.000000|189.820000||
B|EPAM|20260422|15:33:14|S|100.000000|128.690000||
B|FISV|20260422|15:33:14|S|10.000000|63.128800||
B|SOC|20260422|15:33:14|S|100.000000|14.670000||
B|BLNE|20260422|15:33:15|S|100.000000|2.125000||
B|INTC|20260422|15:33:15|S|233.000000|65.355000||
B|SOXS|20260422|15:33:15|S|200.000000|16.830700||
B|STM|20260422|15:33:15|S|2.000000|44.685000||
B|VOO|20260422|15:33:15|S|1.000000|653.030000||
B|FLNC|20260422|15:33:16|S|17.000000|13.430000||
B|KLIC|20260422|15:33:16|S|100.000000|85.040000||
B|KLIC|20260422|15:33:16|S|100.000000|85.040000||
B|SOXL|20260422|15:33:16|S|100.000000|105.500900||
B|ZS|20260422|15:33:16|S|40.000000|141.361000||
B|CAR|20260422|15:33:17|S|20.000000|467.500000||
B|DIOD|20260422|15:33:17|S|100.000000|97.490000||
B|FCX|20260422|15:33:17|S|45.000000|70.095000||
B|MCK|20260422|15:33:17|S|30.000000|826.130000||
B|PSA|20260422|15:33:17|S|30.000000|302.270000||
B|RSI|20260422|15:33:17|S|100.000000|23.085000||
B|SMR|20260422|15:33:17|S|10.000000|13.470000||
B|SPYU|20260422|15:33:17|S|36.000000|28.975000||
B|AVGO|20260422|15:33:18|S|20.000000|419.975000||
B|COTY|20260422|15:33:18|S|15.000000|2.330000||
B|NB|20260422|15:33:18|S|3526.000000|6.370000||
B|NNE|20260422|15:33:18|S|2.000000|27.437500||
B|NVMI|20260422|15:33:18|S|10.000000|520.250000||
B|ANET|20260422|15:33:19|S|5.000000|176.850000||
B|MU|20260422|15:33:19|S|18.000000|487.750000||
B|SATL|20260422|15:33:19|S|100.000000|7.225000||
B|TXN|20260422|15:33:19|S|100.000000|236.230000||
B|ZS|20260422|15:33:19|S|25.000000|141.580000||
B|ASHR|20260422|15:33:20|S|100.000000|35.035000||
B|FSLR|20260422|15:33:20|S|7.000000|188.815000||
B|IPGP|20260422|15:33:20|S|15.000000|123.780000||
B|MU|20260422|15:33:20|S|1.000000|487.700000||
B|POET|20260422|15:33:20|S|100.000000|12.725000||
B|TSLL|20260422|15:33:20|S|365.000000|13.065000||
B|IREN|20260422|15:33:21|S|15.000000|48.629000||
B|VCIT|20260422|15:33:21|S|37.000000|83.365000||
B|CAG|20260422|15:33:22|S|160.000000|14.475000||
B|CRM|20260422|15:33:22|S|11.000000|189.720000||
B|IDYA|20260422|15:33:22|S|14.000000|31.275000||
B|KTOS|20260422|15:33:22|S|1.000000|68.340000||
B|MU|20260422|15:33:22|S|70.000000|487.820000||
B|PAGS|20260422|15:33:22|S|33.000000|10.615000||
B|CENX|20260422|15:33:23|S|5.000000|62.670000||
B|CRM|20260422|15:33:23|S|1.000000|189.715000||
B|EWT|20260422|15:33:23|S|400.000000|86.105000||
B|OKLO|20260422|15:33:23|S|2.000000|71.720000||
B|IP|20260422|15:33:24|S|1.000000|33.159000||
B|NVTS|20260422|15:33:24|S|95.000000|18.277300||
B|SES|20260422|15:33:24|S|200.000000|1.255000||
B|CRML|20260422|15:33:25|S|100.000000|11.495000||
B|GL|20260422|15:33:25|S|1.000000|150.600000||
B|JEPI|20260422|15:33:25|S|95.000000|57.255000||
B|OKLO|20260422|15:33:25|S|30.000000|71.710000||
B|VBK|20260422|15:33:25|S|478.000000|335.840000||
B|ZS|20260422|15:33:25|S|1.000000|141.472000||
B|ZS|20260422|15:33:25|S|4.000000|141.472000||
B|AMD|20260422|15:33:26|S|100.000000|302.480000||
B|MAIR|20260422|15:33:26|S|100.000000|34.585000||
B|UMAC|20260422|15:33:26|S|539.000000|16.460000||
B|Z|20260422|15:33:26|S|2.000000|45.778700||
B|Z|20260422|15:33:26|S|4.000000|45.775500||
B|Z|20260422|15:33:26|S|5.000000|45.818000||
B|Z|20260422|15:33:26|S|6.000000|45.817900||
B|Z|20260422|15:33:26|S|29.000000|45.808900||
B|MSOX|20260422|15:33:27|S|500.000000|4.190000||
B|CIFR|20260422|15:33:28|S|50.000000|19.669200||
B|DOCU|20260422|15:33:28|S|8.000000|47.290000||
B|HOOD|20260422|15:33:28|S|5.000000|88.285000||
B|INTC|20260422|15:33:28|S|13.000000|65.325000||
B|TSLA|20260422|15:33:28|S|20.000000|389.367800||
B|ADP|20260422|15:33:29|S|2.000000|201.910000||
B|ASTS|20260422|15:33:29|S|22.000000|84.545000||
B|DOCU|20260422|15:33:29|S|1.000000|47.290000||
B|NKE|20260422|15:33:29|S|15.000000|45.575000||
B|RMTI|20260422|15:33:29|S|392.000000|0.857900||
B|ZS|20260422|15:33:29|S|2.000000|141.511800||
B|BKNG|20260422|15:33:30|S|80.000000|178.270000||
B|CAR|20260422|15:33:30|S|3.000000|466.060000||
B|DOCN|20260422|15:33:30|S|200.000000|96.160000||
B|NOW|20260422|15:33:30|S|15.000000|103.179000||
B|POET|20260422|15:33:30|S|200.000000|12.705000||
B|ISRG|20260422|15:33:31|S|10.000000|484.240000||
B|LCID|20260422|15:33:31|S|200.000000|6.967500||
B|QCOM|20260422|15:33:31|S|10.000000|136.238800||
B|UTF|20260422|15:33:31|S|100.000000|26.025000||
B|GS|20260422|15:33:32|S|10.000000|931.990000||
B|MUU|20260422|15:33:32|S|50.000000|242.300000||
B|NU|20260422|15:33:32|S|719.000000|14.775000||
B|PAGS|20260422|15:33:32|S|32.000000|10.605000||
B|STM|20260422|15:33:32|S|100.000000|44.695000||
B|HUT|20260422|15:33:33|S|94.000000|81.185000||
B|OCGN|20260422|15:33:34|S|310.000000|1.695000||
B|SNDK|20260422|15:33:34|S|48.000000|973.481000||
B|ADEA|20260422|15:33:35|S|76.000000|30.460000||
B|ASML|20260422|15:33:35|S|80.000000|1443.460000||
B|ASTS|20260422|15:33:35|S|10.000000|84.490000||
B|IWM|20260422|15:33:35|S|24.000000|275.790000||
B|MUU|20260422|15:33:35|S|58.000000|242.315000||
B|ORCL|20260422|15:33:35|S|200.000000|187.650000||
B|SMR|20260422|15:33:35|S|10.000000|13.440000||
B|ABSI|20260422|15:33:36|S|500.000000|3.685000||
B|AXP|20260422|15:33:36|S|9.000000|332.950000||
B|TSLA|20260422|15:33:36|S|23.000000|389.240000||
B|AVGO|20260422|15:33:37|S|51.000000|420.070000||
B|JEPI|20260422|15:33:37|S|93.000000|57.255000||
B|KORU|20260422|15:33:37|S|100.000000|541.920000||
B|RILY|20260422|15:33:37|S|200.000000|7.290000||
B|SNDK|20260422|15:33:37|S|48.000000|973.640000||
B|UBER|20260422|15:33:37|S|100.000000|75.570000||
B|ZS|20260422|15:33:37|S|4.000000|141.498100||
B|CRM|20260422|15:33:38|S|1.000000|189.698300||
B|DOCN|20260422|15:33:38|S|1.000000|96.190000||
B|SMID|20260422|15:33:38|S|7.000000|33.230000||
B|TXNM|20260422|15:33:38|S|20.000000|58.825000||
B|AAPL|20260422|15:33:39|S|100.000000|272.798800||
B|MSFT|20260422|15:33:39|S|51.000000|432.270000||
B|MSTR|20260422|15:33:39|S|4.000000|178.880000||
B|RCUS|20260422|15:33:40|S|5.000000|27.410000||
B|TER|20260422|15:33:40|S|3.000000|385.870000||
B|HIMX|20260422|15:33:41|S|100.000000|11.505000||
B|MSFT|20260422|15:33:41|S|50.000000|432.275000||
B|SMR|20260422|15:33:41|S|500.000000|13.460000||
B|ABEV|20260422|15:33:42|S|25.000000|3.010000||
B|FCFS|20260422|15:33:42|S|2.000000|205.815000||
B|JOBY|20260422|15:33:42|S|1160.000000|9.105000||
B|SHC|20260422|15:33:42|S|100.000000|15.545000||
B|ILPT|20260422|15:33:43|S|5.000000|7.235000||
B|SOXS|20260422|15:33:43|S|150.000000|16.835000||
B|TRMD|20260422|15:33:43|S|4.000000|29.971000||
B|TRMD|20260422|15:33:43|S|100.000000|29.980000||
B|ZS|20260422|15:33:43|S|40.000000|141.375800||
B|MSFT|20260422|15:33:44|S|14.000000|432.294300||
B|SNDK|20260422|15:33:44|S|4.000000|973.920000||
B|TFX|20260422|15:33:44|S|40.000000|137.720000||
B|CRM|20260422|15:33:45|S|1.000000|189.670000||
B|JOBY|20260422|15:33:45|S|600.000000|9.105000||
B|PNFP|20260422|15:33:45|S|278.000000|96.067300||
B|TNK|20260422|15:33:45|S|14.000000|72.964700||
B|XLU|20260422|15:33:45|S|2000.000000|44.765000||
B|Z|20260422|15:33:45|S|100.000000|45.814600||
B|MSFT|20260422|15:33:46|S|27.000000|432.280000||
B|PHM|20260422|15:33:46|S|100.000000|128.290000||
B|LVS|20260422|15:33:47|S|1.000000|56.710000||
B|AVEX|20260422|15:33:48|S|10.000000|30.450000||
B|CRM|20260422|15:33:48|S|18.000000|189.620000||
B|EPOW|20260422|15:33:48|S|100.000000|0.790900||
B|JOBY|20260422|15:33:48|S|270.000000|9.105000||
B|JOBY|20260422|15:33:48|S|5500.000000|9.105000||
B|SUPX|20260422|15:33:48|S|100.000000|10.490000||
B|MP|20260422|15:33:49|S|8.000000|69.120000||
B|SAP|20260422|15:33:49|S|20.000000|174.560000||
B|WTTR|20260422|15:33:50|S|7.000000|16.245000||
B|AMD|20260422|15:33:51|S|3.000000|302.420000||
B|MARA|20260422|15:33:51|S|1.000000|11.855000||
B|NMR|20260422|15:33:51|S|200.000000|8.315000||
B|NOW|20260422|15:33:51|S|160.000000|103.220000||
B|OKLO|20260422|15:33:51|S|119.000000|71.700000||
B|TSLA|20260422|15:33:51|S|400.000000|389.300000||
B|TTWO|20260422|15:33:51|S|40.000000|218.480000||
B|BTU|20260422|15:33:52|S|16.000000|27.777700||
B|CAR|20260422|15:33:52|S|50.000000|468.180000||
B|ED|20260422|15:33:52|S|20.000000|107.810000||
B|GOOGL|20260422|15:33:52|S|100.000000|339.390000||
B|GOOGL|20260422|15:33:52|S|1200.000000|339.390000||
B|MAS|20260422|15:33:52|S|50.000000|73.190000||
B|SAP|20260422|15:33:52|S|20.000000|174.560000||
B|LRCU|20260422|15:33:53|S|90.000000|46.800000||
B|QDTE|20260422|15:33:53|S|200.000000|29.855000||
B|RSP|20260422|15:33:53|S|100.000000|202.230000||
B|STM|20260422|15:33:53|S|100.000000|44.680700||
B|TAP|20260422|15:33:53|S|20.000000|42.660000||
B|TSLA|20260422|15:33:53|S|5.000000|389.305000||
B|GS|20260422|15:33:54|S|5.000000|932.090000||
B|HCSG|20260422|15:33:54|S|100.000000|22.860000||
B|MU|20260422|15:33:54|S|2.000000|487.690000||
B|MU|20260422|15:33:54|S|17.000000|487.695400||
B|SOXX|20260422|15:33:54|S|30.000000|431.320000||
B|ASML|20260422|15:33:55|S|5.000000|1444.800000||
B|ECL|20260422|15:33:55|S|2.000000|267.810000||
B|TTAM|20260422|15:33:55|S|200.000000|16.485000||
B|ZS|20260422|15:33:55|S|1.000000|141.464100||
B|BRK/B|20260422|15:33:56|S|1.000000|465.530000||
B|BTM|20260422|15:33:56|S|100.000000|7.630000||
B|MAIR|20260422|15:33:56|S|100.000000|34.585000||
B|MAS|20260422|15:33:57|S|200.000000|73.200000||
B|NCLH|20260422|15:33:57|S|4.000000|18.865000||
B|AMD|20260422|15:33:58|S|100.000000|302.335000||
B|NCLH|20260422|15:33:58|S|100.000000|18.865000||
B|NOW|20260422|15:33:58|S|80.000000|103.220000||
B|QUBT|20260422|15:33:58|S|100.000000|9.865000||
B|SNOW|20260422|15:33:58|S|13.000000|155.220000||
B|AMD|20260422|15:33:59|S|32.000000|302.338000||
B|FIS|20260422|15:33:59|S|120.000000|47.675000||
B|GLOB|20260422|15:33:59|S|31.000000|47.715000||
B|SNDK|20260422|15:33:59|S|6.000000|974.131000||
B|LABU|20260422|15:34:00|S|29.000000|200.790000||
B|NVMI|20260422|15:34:00|S|10.000000|520.370000||
B|TSLA|20260422|15:34:00|S|3.000000|389.400000||
B|JMIA|20260422|15:34:01|S|206.000000|7.505000||
B|JMIA|20260422|15:34:01|S|330.000000|7.535000||
B|JMIA|20260422|15:34:01|S|1959.000000|7.530700||
B|META|20260422|15:34:01|S|0.035500|676.450000||
B|AMAT|20260422|15:34:02|S|15.000000|403.580000||
B|AMD|20260422|15:34:02|S|25.000000|302.390000||
B|CAT|20260422|15:34:02|S|50.000000|811.640000||
B|IBM|20260422|15:34:02|S|20.000000|249.500000||
B|DRVN|20260422|15:34:03|S|10.000000|12.620000||
B|JMIA|20260422|15:34:03|S|100.000000|7.555000||
B|QQQ|20260422|15:34:03|S|5.000000|654.249300||
B|SO|20260422|15:34:03|S|1.000000|91.740000||
B|TSLA|20260422|15:34:03|S|600.000000|389.420000||
B|VALE|20260422|15:34:03|S|146.000000|17.537400||
B|WAY|20260422|15:34:03|S|15.000000|25.295000||
B|ARWR|20260422|15:34:04|S|1.000000|73.310000||
B|FLR|20260422|15:34:04|S|101.000000|47.610000||
B|RDW|20260422|15:34:04|S|50.000000|11.655000||
B|SPYU|20260422|15:34:04|S|38.000000|28.980000||
B|BRK/B|20260422|15:34:05|S|4.000000|465.490000||
B|JMIA|20260422|15:34:05|S|2.000000|7.570000||
B|PGR|20260422|15:34:05|S|15.000000|202.980000||
B|QQQ|20260422|15:34:05|S|300.000000|654.265000||
B|STNE|20260422|15:34:05|S|328.000000|15.115000||
B|EPRT|20260422|15:34:06|S|5.000000|31.935000||
B|LEU|20260422|15:34:06|S|100.000000|216.390000||
B|QQQ|20260422|15:34:06|S|50.000000|654.275000||
B|QQQ|20260422|15:34:06|S|800.000000|654.270000||
B|AMSC|20260422|15:34:07|S|100.000000|47.690000||
B|POET|20260422|15:34:07|S|100.000000|12.695000||
B|UAMY|20260422|15:34:07|S|250.000000|10.530100||
B|UUUU|20260422|15:34:07|S|89.000000|22.425000||
B|NOW|20260422|15:34:08|S|20.000000|103.250000||
B|NVTS|20260422|15:34:08|S|5.000000|18.275000||
B|AKAN|20260422|15:34:09|S|700.000000|10.460000||
B|ASTS|20260422|15:34:09|S|0.236630|84.520000||
B|NNOX|20260422|15:34:09|S|100.000000|2.005000||
B|NOW|20260422|15:34:09|S|8.000000|103.240000||
B|NVDA|20260422|15:34:09|S|100.000000|201.795000||
B|SOXX|20260422|15:34:09|S|16.000000|431.550000||
B|CAR|20260422|15:34:10|S|89.000000|465.025000||
B|ITRI|20260422|15:34:10|S|100.000000|89.100000||
B|ORLA|20260422|15:34:10|S|100.000000|14.775000||
B|SIDU|20260422|15:34:10|S|307.000000|4.107400||
B|YORW|20260422|15:34:10|S|1.000000|29.530000||
B|ZS|20260422|15:34:10|S|1.000000|141.493800||
B|ARM|20260422|15:34:11|S|18.000000|194.900000||
B|CAR|20260422|15:34:11|S|50.000000|464.670000||
B|FLEX|20260422|15:34:11|S|80.000000|85.370000||
B|FSLY|20260422|15:34:11|S|20.000000|25.460000||
B|SMR|20260422|15:34:11|S|200.000000|13.435000||
B|Z|20260422|15:34:11|S|23.000000|45.810600||
B|AXTI|20260422|15:34:12|S|189.000000|85.960000||
B|BYND|20260422|15:34:12|S|100.000000|1.095000||
B|IPGP|20260422|15:34:12|S|8.000000|124.090000||
B|VOO|20260422|15:34:12|S|23.000000|653.070000||
B|CAG|20260422|15:34:13|S|20.000000|14.465000||
B|CAR|20260422|15:34:13|S|92.000000|462.020000||
B|COHU|20260422|15:34:13|S|100.000000|44.830000||
B|DEO|20260422|15:34:13|S|5.000000|79.900000||
B|PG|20260422|15:34:13|S|2.000000|142.645000||
B|SMR|20260422|15:34:13|S|250.000000|13.429300||
B|QVAL|20260422|15:34:14|S|100.000000|54.900000||
B|SPCE|20260422|15:34:14|S|12.000000|2.905000||
B|ACMR|20260422|15:34:15|S|3.000000|54.270000||
B|CHGG|20260422|15:34:15|S|100.000000|1.055000||
B|EOSE|20260422|15:34:15|S|120.000000|7.365000||
B|IREN|20260422|15:34:15|S|50.000000|48.637500||
B|MSTY|20260422|15:34:15|S|27.000000|27.430000||
B|ODD|20260422|15:34:15|S|90.000000|15.660000||
B|UNH|20260422|15:34:15|S|3.000000|354.210000||
B|AXP|20260422|15:34:16|S|80.000000|332.730000||
B|NU|20260422|15:34:16|S|100.000000|14.779300||
B|NVMI|20260422|15:34:16|S|20.000000|520.300000||
B|AKAN|20260422|15:34:17|S|156.000000|10.540000||
B|CLVT|20260422|15:34:17|S|100.000000|2.725000||
B|GOOGL|20260422|15:34:17|S|4.000000|339.340300||
B|OTIS|20260422|15:34:17|S|21.000000|78.040000||
B|EIDO|20260422|15:34:18|S|5.000000|16.115000||
B|FMS|20260422|15:34:18|S|100.000000|22.820000||
B|HCSG|20260422|15:34:18|S|100.000000|22.870000||
B|TLRY|20260422|15:34:18|S|50.000000|7.735000||
B|TSLA|20260422|15:34:18|S|5.000000|389.170000||
B|TSLA|20260422|15:34:18|S|50.000000|389.165000||
B|AMPX|20260422|15:34:19|S|830.000000|22.620000||
B|ASTS|20260422|15:34:19|S|100.000000|84.470000||
B|AVGO|20260422|15:34:19|S|10.000000|420.300000||
B|NVTS|20260422|15:34:19|S|100.000000|18.265000||
B|AMD|20260422|15:34:20|S|4.000000|302.468000||
B|GLW|20260422|15:34:21|S|30.000000|168.305600||
B|HTZ|20260422|15:34:21|S|100.000000|6.595000||
B|TSLA|20260422|15:34:21|S|0.651800|389.080000||
B|TSLA|20260422|15:34:21|S|141.000000|389.090000||
B|XLE|20260422|15:34:21|S|18.000000|56.605000||
B|AKAN|20260422|15:34:22|S|184.000000|10.595000||
B|COST|20260422|15:34:22|S|10.000000|1003.970000||
B|CRWV|20260422|15:34:22|S|10.000000|124.248800||
B|ZS|20260422|15:34:22|S|1.000000|141.460900||
B|CRAK|20260422|15:34:23|S|1.000000|47.370000||
B|DJIA|20260422|15:34:23|S|1164.000000|21.445000||
B|NNE|20260422|15:34:23|S|15.000000|27.397800||
B|PPIH|20260422|15:34:23|S|10.000000|30.020000||
B|NLY|20260422|15:34:24|S|1093.000000|22.525000||
B|MP|20260422|15:34:25|S|22.000000|69.237800||
B|MP|20260422|15:34:25|S|100.000000|69.130000||
B|MP|20260422|15:34:25|S|100.000000|69.130000||
B|MP|20260422|15:34:25|S|100.000000|69.140000||
B|MP|20260422|15:34:25|S|200.000000|69.130000||
B|MP|20260422|15:34:25|S|200.000000|69.170000||
B|MP|20260422|15:34:25|S|200.000000|69.200000||
B|MP|20260422|15:34:25|S|200.000000|69.230000||
B|MU|20260422|15:34:25|S|2.000000|487.850000||
B|POET|20260422|15:34:25|S|100.000000|12.685000||
B|SE|20260422|15:34:25|S|10.000000|85.850000||
B|TSM|20260422|15:34:25|S|200.000000|385.970000||
B|CALY|20260422|15:34:26|S|88.000000|15.115000||
B|CCO|20260422|15:34:26|S|27.000000|2.380000||
B|EFX|20260422|15:34:26|S|3.000000|178.990000||
B|HAL|20260422|15:34:26|S|25.000000|39.045000||
B|HD|20260422|15:34:26|S|100.000000|338.337800||
B|MP|20260422|15:34:26|S|300.000000|69.290000||
B|OKLO|20260422|15:34:26|S|100.000000|71.580000||
B|SANM|20260422|15:34:26|S|10.000000|176.380000||
B|CAR|20260422|15:34:27|S|1.000000|462.000000||
B|CRL|20260422|15:34:27|S|125.000000|183.580000||
B|MAIR|20260422|15:34:27|S|100.000000|34.540000||
B|OHI|20260422|15:34:27|S|100.000000|44.755000||
B|TSLA|20260422|15:34:27|S|7.000000|389.197300||
B|UAL|20260422|15:34:27|S|100.000000|90.775000||
B|VFF|20260422|15:34:27|S|500.000000|3.089500||
B|AMD|20260422|15:34:28|S|269.000000|302.468300||
B|ORCL|20260422|15:34:28|S|20.000000|187.825000||
B|WDC|20260422|15:34:28|S|50.000000|387.110000||
B|IREN|20260422|15:34:29|S|50.000000|48.615000||
B|MP|20260422|15:34:29|S|100.000000|69.290000||
B|MP|20260422|15:34:29|S|200.000000|69.270000||
B|SMR|20260422|15:34:29|S|14.000000|13.415000||
B|SMR|20260422|15:34:29|S|500.000000|13.415000||
B|XLU|20260422|15:34:29|S|5.000000|44.745000||
B|CIEN|20260422|15:34:30|S|20.000000|496.260000||
B|IBM|20260422|15:34:30|S|80.000000|249.493000||
B|TSLA|20260422|15:34:30|S|1.000000|389.107000||
B|APLD|20260422|15:34:31|S|250.000000|32.320000||
B|BBAI|20260422|15:34:31|S|10.000000|3.940000||
B|IBM|20260422|15:34:31|S|20.000000|249.460000||
B|LCID|20260422|15:34:31|S|50.000000|6.955000||
B|LMT|20260422|15:34:31|S|2.000000|553.220000||
B|MU|20260422|15:34:31|S|100.000000|487.926300||
B|OCGN|20260422|15:34:31|S|100.000000|1.695000||
B|OKLO|20260422|15:34:31|S|100.000000|71.640000||
B|OKLO|20260422|15:34:31|S|200.000000|71.580000||
B|VRT|20260422|15:34:31|S|10.000000|304.430000||
B|YINN|20260422|15:34:31|S|182.000000|35.438200||
B|AEHR|20260422|15:34:32|S|100.000000|97.220000||
B|CRM|20260422|15:34:32|S|1.000000|189.760000||
B|GE|20260422|15:34:32|S|1.000000|274.280000||
B|GIS|20260422|15:34:32|S|5.000000|35.029300||
B|MP|20260422|15:34:32|S|300.000000|69.290000||
B|CEG|20260422|15:34:33|S|2.000000|286.205000||
B|CXAI|20260422|15:34:33|S|1200.000000|0.175000||
B|NVMI|20260422|15:34:33|S|10.000000|520.380000||
B|TSLA|20260422|15:34:33|S|1.000000|389.105000||
B|VRT|20260422|15:34:33|S|10.000000|304.430000||
B|ZS|20260422|15:34:33|S|120.000000|141.397500||
B|AAL|20260422|15:34:34|S|371.000000|11.495000||
B|CRWV|20260422|15:34:34|S|300.000000|124.210000||
B|CRWV|20260422|15:34:34|S|1466.000000|124.200000||
B|KHC|20260422|15:34:34|S|60.000000|21.845000||
B|MNDO|20260422|15:34:34|S|500.000000|1.100000||
B|OXY|20260422|15:34:34|S|23.000000|57.019300||
B|RBRK|20260422|15:34:34|S|12.000000|54.970000||
B|SNDK|20260422|15:34:34|S|1.000000|973.589000||
B|SNDK|20260422|15:34:34|S|7.000000|973.589000||
B|TSLA|20260422|15:34:34|S|1.000000|389.075000||
B|UUUU|20260422|15:34:34|S|1000.000000|22.510000||
B|UUUU|20260422|15:34:34|S|1800.000000|22.500000||
B|VRT|20260422|15:34:34|S|10.000000|304.430000||
B|ACLS|20260422|15:34:35|S|20.000000|140.192800||
B|FCFS|20260422|15:34:35|S|5.000000|205.815000||
B|FRSH|20260422|15:34:35|S|20.000000|8.885000||
B|NLY|20260422|15:34:35|S|200.000000|22.525000||
B|OSK|20260422|15:34:35|S|20.000000|148.120000||
B|SMR|20260422|15:34:35|S|578.000000|13.385000||
B|SOLT|20260422|15:34:35|S|3.000000|49.881400||
B|TBIL|20260422|15:34:35|S|18.000000|49.960000||
B|AXSM|20260422|15:34:36|S|5.000000|186.410000||
B|OKLO|20260422|15:34:36|S|10.000000|71.610000||
B|RS|20260422|15:34:36|S|80.000000|346.230000||
B|RS|20260422|15:34:36|S|80.000000|346.940000||
B|SOXL|20260422|15:34:36|S|52.000000|105.710000||
B|GS|20260422|15:34:37|S|5.000000|932.320000||
B|IGV|20260422|15:34:37|S|100.000000|88.685000||
B|NU|20260422|15:34:37|S|420.000000|14.779300||
B|TSLA|20260422|15:34:37|S|2.000000|389.165000||
B|UAA|20260422|15:34:37|S|26.000000|6.250000||
B|VEEV|20260422|15:34:37|S|40.000000|162.470000||
B|EATZ|20260422|15:34:38|S|100.000000|27.720000||
B|MARPS|20260422|15:34:38|S|60.000000|4.880000||
B|MP|20260422|15:34:38|S|300.000000|69.340000||
B|MS|20260422|15:34:38|S|11.000000|191.015000||
B|TSLA|20260422|15:34:38|S|350.000000|389.130000||
B|UNH|20260422|15:34:38|S|80.000000|354.230000||
B|VOO|20260422|15:34:38|S|2.000000|653.088800||
B|AKAN|20260422|15:34:39|S|100.000000|10.640000||
B|CAR|20260422|15:34:39|S|5.000000|459.120000||
B|CLVT|20260422|15:34:39|S|100.000000|2.715000||
B|INTC|20260422|15:34:39|S|40.000000|65.335000||
B|SYPR|20260422|15:34:39|S|4.000000|3.840000||
B|ABBV|20260422|15:34:40|S|9.000000|200.400000||
B|MP|20260422|15:34:40|S|100.000000|69.370000||
B|RGTI|20260422|15:34:40|S|500.000000|18.362600||
B|SNDK|20260422|15:34:40|S|10.000000|973.980000||
B|INDA|20260422|15:34:41|S|50.000000|49.915000||
B|MP|20260422|15:34:41|S|300.000000|69.380000||
B|MSOS|20260422|15:34:41|S|200.000000|5.239300||
B|MU|20260422|15:34:41|S|100.000000|487.619000||
B|MU|20260422|15:34:41|S|100.000000|487.700000||
B|MU|20260422|15:34:41|S|200.000000|487.705100||
B|RUN|20260422|15:34:41|S|600.000000|12.695000||
B|SYPR|20260422|15:34:41|S|4.000000|3.840000||
B|TSLA|20260422|15:34:41|S|100.000000|389.095000||
B|VXUS|20260422|15:34:41|S|10.000000|82.537400||
B|AAPL|20260422|15:34:42|S|40.000000|272.899300||
B|AVGO|20260422|15:34:42|S|9.000000|420.440000||
B|AXP|20260422|15:34:42|S|30.000000|332.790000||
B|ORCL|20260422|15:34:42|S|80.000000|187.840000||
B|PHM|20260422|15:34:42|S|100.000000|128.170000||
B|QQQ|20260422|15:34:42|S|2.000000|654.275000||
B|SOXL|20260422|15:34:42|S|400.000000|105.690900||
B|TSLA|20260422|15:34:42|S|200.000000|389.090000||
B|VOO|20260422|15:34:42|S|3.000000|653.065000||
B|ZTS|20260422|15:34:42|S|7.000000|117.288700||
B|CRM|20260422|15:34:43|S|2.000000|189.800000||
B|RKLB|20260422|15:34:43|S|100.000000|89.083000||
B|STM|20260422|15:34:43|S|20.000000|44.735000||
B|USAR|20260422|15:34:43|S|100.000000|25.500000||
B|UUUU|20260422|15:34:43|S|60.000000|22.519200||
B|VIST|20260422|15:34:43|S|10.000000|69.110000||
B|ADC|20260422|15:34:44|S|10.000000|76.340000||
B|AVEX|20260422|15:34:44|S|100.000000|30.410000||
B|AXTI|20260422|15:34:44|S|100.000000|85.830000||
B|AXTI|20260422|15:34:44|S|100.000000|85.870000||
B|AXTI|20260422|15:34:44|S|100.000000|85.870000||
B|AXTI|20260422|15:34:44|S|200.000000|85.910000||
B|DLO|20260422|15:34:44|S|80.000000|13.225000||
B|DRAM|20260422|15:34:44|S|60.000000|37.355000||
B|JMIA|20260422|15:34:44|S|98.000000|7.519300||
B|JMIA|20260422|15:34:44|S|200.000000|7.519300||
B|MP|20260422|15:34:44|S|200.000000|69.390000||
B|MSTR|20260422|15:34:44|S|140.000000|179.070000||
B|QLD|20260422|15:34:44|S|500.000000|77.997300||
B|ZS|20260422|15:34:44|S|40.000000|141.400200||
B|ANET|20260422|15:34:45|S|10.000000|176.780000||
B|CAR|20260422|15:34:45|S|5.000000|459.950000||
B|CSCL|20260422|15:34:45|S|3.000000|38.525000||
B|MUU|20260422|15:34:45|S|50.000000|242.119000||
B|XLV|20260422|15:34:45|S|240.000000|146.135000||
B|BIAF|20260422|15:34:46|S|9.000000|2.475000||
B|FRMI|20260422|15:34:46|S|100.000000|5.835000||
B|NZF|20260422|15:34:46|S|1.000000|12.605000||
B|QS|20260422|15:34:46|S|10.000000|7.229300||
B|SMR|20260422|15:34:46|S|105.000000|13.357200||
B|UUUU|20260422|15:34:46|S|600.000000|22.520000||
B|BLD|20260422|15:34:47|S|1.000000|454.570000||
B|FOUR|20260422|15:34:47|S|2.000000|51.266500||
B|MP|20260422|15:34:47|S|101.000000|69.380000||
B|MUU|20260422|15:34:47|S|50.000000|242.109000||
B|NVDA|20260422|15:34:47|S|100.000000|201.825000||
B|SMR|20260422|15:34:47|S|200.000000|13.359300||
B|VIK|20260422|15:34:47|S|50.000000|79.360000||
B|NLY|20260422|15:34:48|S|200.000000|22.525000||
B|NVTS|20260422|15:34:48|S|3.000000|18.279300||
B|OCGN|20260422|15:34:48|S|400.000000|1.695000||
B|TSLQ|20260422|15:34:48|S|300.000000|21.630000||
B|CEG|20260422|15:34:49|S|12.000000|286.148000||
B|CELC|20260422|15:34:49|S|25.000000|121.970000||
B|CHRD|20260422|15:34:49|S|1.000000|135.603500||
B|JMIA|20260422|15:34:49|S|99.000000|7.529300||
B|SLNH|20260422|15:34:49|S|100.000000|1.405000||
B|SMR|20260422|15:34:49|S|35.000000|13.350000||
B|TSLA|20260422|15:34:49|S|2.000000|389.010000||
B|ZM|20260422|15:34:49|S|7.000000|92.120000||
B|ZM|20260422|15:34:49|S|20.000000|92.120000||
B|CAR|20260422|15:34:50|S|1.000000|456.710000||
B|FIGS|20260422|15:34:50|S|100.000000|15.405000||
B|FISV|20260422|15:34:50|S|7.000000|63.090000||
B|IONL|20260422|15:34:50|S|41.000000|26.820000||
B|MP|20260422|15:34:50|S|300.000000|69.300000||
B|NVDA|20260422|15:34:50|S|1.000000|201.830000||
B|POET|20260422|15:34:50|S|200.000000|12.675000||
B|QBTS|20260422|15:34:50|S|235.000000|21.275000||
B|RR|20260422|15:34:50|S|50.000000|2.765000||
B|SMR|20260422|15:34:50|S|58.000000|13.319300||
B|XLU|20260422|15:34:50|S|3.000000|44.725000||
B|ZS|20260422|15:34:50|S|1.000000|141.554700||
B|BTG|20260422|15:34:51|S|5600.000000|4.867500||
B|JD|20260422|15:34:52|S|20.000000|30.545000||
B|LAES|20260422|15:34:52|S|3.000000|3.055000||
B|OPTX|20260422|15:34:52|S|100.000000|10.790000||
B|SANM|20260422|15:34:52|S|22.000000|176.522700||
B|VEEV|20260422|15:34:52|S|1.000000|162.350000||
B|ADSK|20260422|15:34:53|S|1.000000|247.220000||
B|CMBT|20260422|15:34:53|S|20.000000|12.935000||
B|ETHA|20260422|15:34:53|S|100.000000|18.135000||
B|MP|20260422|15:34:53|S|50.000000|69.330000||
B|MSTR|20260422|15:34:53|S|50.000000|179.019300||
B|OKLO|20260422|15:34:53|S|100.000000|71.625000||
B|OPEN|20260422|15:34:53|S|2000.000000|5.417500||
B|SMR|20260422|15:34:53|S|100.000000|13.340000||
B|BBAI|20260422|15:34:54|S|4.000000|3.940000||
B|ERO|20260422|15:34:54|S|100.000000|27.650000||
B|IRT|20260422|15:34:54|S|100.000000|15.470700||
B|UAA|20260422|15:34:54|S|100.000000|6.255000||
B|DX|20260422|15:34:55|S|1500.000000|13.765000||
B|MU|20260422|15:34:55|S|1.000000|487.695300||
B|ADBE|20260422|15:34:56|S|4.000000|255.180000||
B|AR|20260422|15:34:56|S|200.000000|38.609300||
B|BB|20260422|15:34:56|S|63.000000|5.385000||
B|CAR|20260422|15:34:56|S|2.000000|456.710000||
B|CAR|20260422|15:34:56|S|20.000000|458.930000||
B|DELL|20260422|15:34:56|S|15.000000|215.340000||
B|LEU|20260422|15:34:56|S|63.000000|216.871000||
B|MP|20260422|15:34:56|S|1.000000|69.340000||
B|MP|20260422|15:34:56|S|99.000000|69.340000||
B|MP|20260422|15:34:56|S|100.000000|69.330000||
B|UUUU|20260422|15:34:56|S|400.000000|22.500000||
B|NNE|20260422|15:34:57|S|6.000000|27.227700||
B|QBTS|20260422|15:34:57|S|200.000000|21.265000||
B|AXTI|20260422|15:34:58|S|20.000000|85.730000||
B|CPNG|20260422|15:34:58|S|60.000000|20.590000||
B|OCGN|20260422|15:34:58|S|100.000000|1.695000||
B|SOXL|20260422|15:34:58|S|95.000000|105.685000||
B|UAL|20260422|15:34:58|S|20.000000|90.748800||
B|Z|20260422|15:34:58|S|100.000000|45.801700||
B|DECK|20260422|15:34:59|S|400.000000|107.380000||
B|MP|20260422|15:34:59|S|300.000000|69.340000||
B|OKLO|20260422|15:34:59|S|308.000000|71.560000||
B|ORCX|20260422|15:34:59|S|100.000000|42.500000||
B|SIGI|20260422|15:34:59|S|50.000000|79.320000||
B|SIGI|20260422|15:34:59|S|100.000000|79.460000||
B|SIGI|20260422|15:34:59|S|200.000000|79.320000||
B|SMR|20260422|15:34:59|S|10.000000|13.357500||
B|CUK|20260422|15:35:00|S|66.000000|26.730000||
B|MCD|20260422|15:35:00|S|25.000000|300.110000||
B|MSFT|20260422|15:35:00|S|1.000000|432.440000||
B|NAK|20260422|15:35:00|S|8400.000000|2.025000||
B|OPTX|20260422|15:35:00|S|50.000000|10.790000||
B|AOA|20260422|15:35:01|S|50.000000|94.050000||
B|APLD|20260422|15:35:01|S|59.000000|32.315000||
B|APLD|20260422|15:35:01|S|80.000000|32.315000||
B|ARM|20260422|15:35:01|S|100.000000|195.060000||
B|DBC|20260422|15:35:01|S|200.000000|29.495000||
B|IBRX|20260422|15:35:01|S|200.000000|7.995000||
B|MCD|20260422|15:35:01|S|5.000000|300.085000||
B|MSTR|20260422|15:35:01|S|22.000000|178.820000||
B|MSTR|20260422|15:35:01|S|98.000000|178.822300||
B|NAK|20260422|15:35:01|S|3200.000000|2.030000||
B|RTX|20260422|15:35:01|S|9.000000|179.925000||
B|SECU|20260422|15:35:01|S|700.000000|50.105000||
B|SPY|20260422|15:35:01|S|0.001300|710.180000||
B|STNE|20260422|15:35:01|S|500.000000|15.135000||
B|TGT|20260422|15:35:01|S|150.000000|130.635000||
B|VRDN|20260422|15:35:01|S|188.000000|14.170000||
B|AEHR|20260422|15:35:02|S|5.000000|97.170000||
B|BNAI|20260422|15:35:02|S|23.000000|34.050000||
B|HTZ|20260422|15:35:02|S|150.000000|6.575000||
B|MP|20260422|15:35:02|S|100.000000|69.220000||
B|MP|20260422|15:35:02|S|100.000000|69.310000||
B|MU|20260422|15:35:02|S|32.000000|487.846400||
B|OTEX|20260422|15:35:02|S|20.000000|23.385000||
B|STNE|20260422|15:35:02|S|317.000000|15.135000||
B|TQQQ|20260422|15:35:02|S|12.000000|60.005000||
B|TSLA|20260422|15:35:02|S|1.000000|388.858300||
B|UUUU|20260422|15:35:02|S|22.000000|22.490000||
B|VRDN|20260422|15:35:02|S|188.000000|14.175000||
B|ALAB|20260422|15:35:03|S|3.000000|192.200000||
B|BRK/B|20260422|15:35:03|S|1.000000|465.460000||
B|CGMM|20260422|15:35:03|S|5.000000|31.640000||
B|HD|20260422|15:35:03|S|300.000000|337.965000||
B|OKLO|20260422|15:35:03|S|1.000000|71.450000||
B|PALI|20260422|15:35:03|S|5000.000000|2.310000||
B|RR|20260422|15:35:03|S|200.000000|2.765000||
B|SPY|20260422|15:35:03|S|35.000000|710.186700||
B|NIC|20260422|15:35:04|S|1.000000|143.910000||
B|NVO|20260422|15:35:04|S|1.000000|39.005000||
B|TECH|20260422|15:35:04|S|21.000000|58.380000||
B|TMF|20260422|15:35:04|S|110.000000|36.335000||
B|Z|20260422|15:35:04|S|11.000000|45.795200||
B|CORZ|20260422|15:35:05|S|700.000000|21.477200||
B|FGI|20260422|15:35:05|S|49.000000|7.900000||
B|LE|20260422|15:35:05|S|1.000000|12.200000||
B|MP|20260422|15:35:05|S|100.000000|69.170000||
B|MP|20260422|15:35:05|S|100.000000|69.180000||
B|NBXG|20260422|15:35:05|S|100.000000|14.465000||
B|SMR|20260422|15:35:05|S|4.000000|13.329700||
B|ANET|20260422|15:35:06|S|100.000000|176.880000||
B|BTCZ|20260422|15:35:06|E|10100.000000|3.949900||
B|GE|20260422|15:35:06|S|20.000000|274.095000||
B|HIMS|20260422|15:35:06|S|200.000000|28.645000||
B|NIC|20260422|15:35:06|S|1.000000|143.960000||
B|NMR|20260422|15:35:06|S|100.000000|8.315000||
B|SMR|20260422|15:35:06|S|30.000000|13.325000||
B|UUUU|20260422|15:35:06|S|200.000000|22.480000||
B|VGIT|20260422|15:35:06|S|200.000000|59.575000||
B|ZS|20260422|15:35:06|S|80.000000|141.422200||
B|CRDO|20260422|15:35:07|S|2.000000|188.300000||
B|FITB|20260422|15:35:07|S|40.000000|50.355000||
B|TSLA|20260422|15:35:07|S|2.000000|388.938800||
B|VIR|20260422|15:35:07|S|200.000000|10.540000||
B|AVGO|20260422|15:35:08|S|1.000000|420.460000||
B|BSSX|20260422|15:35:08|S|10.000000|25.820000||
B|IONQ|20260422|15:35:08|S|0.123400|47.290000||
B|MP|20260422|15:35:08|S|100.000000|69.170000||
B|MP|20260422|15:35:08|S|100.000000|69.190000||
B|MP|20260422|15:35:08|S|200.000000|69.190000||
B|MSTR|20260422|15:35:08|S|1.000000|178.700000||
B|BK|20260422|15:35:09|S|10.000000|135.525000||
B|IONQ|20260422|15:35:09|S|2.000000|47.290000||
B|MAIR|20260422|15:35:09|S|100.000000|34.435000||
B|MSCI|20260422|15:35:09|S|80.000000|607.770000||
B|NVTS|20260422|15:35:09|S|500.000000|18.240700||
B|RRX|20260422|15:35:09|S|2.000000|212.970000||
B|TSLA|20260422|15:35:09|S|9.000000|388.933700||
B|VIR|20260422|15:35:09|S|200.000000|10.540000||
B|VIST|20260422|15:35:09|S|2.000000|69.160000||
B|AKAN|20260422|15:35:10|S|700.000000|10.760000||
B|AXON|20260422|15:35:10|S|2.000000|399.090000||
B|CAR|20260422|15:35:10|S|25.000000|461.750000||
B|FICO|20260422|15:35:10|S|100.000000|957.220000||
B|ONDS|20260422|15:35:10|S|4.000000|10.925000||
B|SERV|20260422|15:35:10|S|657.000000|9.845000||
B|SIGI|20260422|15:35:10|S|100.000000|78.935000||
B|CAR|20260422|15:35:11|S|5.000000|461.750000||
B|INTU|20260422|15:35:11|S|16.000000|405.773400||
B|INTU|20260422|15:35:11|S|24.000000|405.780000||
B|MP|20260422|15:35:11|S|100.000000|69.180000||
B|NU|20260422|15:35:11|S|90.000000|14.769300||
B|ZS|20260422|15:35:11|S|5.000000|141.425500||
B|AKAN|20260422|15:35:12|S|5.000000|11.260000||
B|AKAN|20260422|15:35:12|S|8.000000|11.250000||
B|AKAN|20260422|15:35:12|S|43.000000|11.240000||
B|AKAN|20260422|15:35:12|S|700.000000|11.240000||
B|AMD|20260422|15:35:12|S|204.000000|302.210000||
B|NOK|20260422|15:35:12|S|100.000000|9.805000||
B|NOW|20260422|15:35:12|S|10.000000|103.245000||
B|JMIA|20260422|15:35:13|S|225.000000|7.519300||
B|KRG|20260422|15:35:13|S|100.000000|25.530000||
B|ORCL|20260422|15:35:13|S|86.000000|187.845000||
B|QURE|20260422|15:35:13|S|160.000000|17.710000||
B|XPO|20260422|15:35:13|S|20.000000|221.020000||
B|ZS|20260422|15:35:13|S|40.000000|141.429700||
B|MDA|20260422|15:35:14|S|30.000000|34.120000||
B|SOXL|20260422|15:35:14|S|0.773300|105.530000||
B|TTDU|20260422|15:35:14|S|500.000000|5.080000||
B|ADMA|20260422|15:35:15|S|300.000000|11.025000||
B|AMSC|20260422|15:35:15|S|40.000000|47.505000||
B|HDB|20260422|15:35:15|S|3.000000|26.060700||
B|IONQ|20260422|15:35:15|S|20.000000|47.297200||
B|MRVL|20260422|15:35:15|S|25.000000|157.141200||
B|PEG|20260422|15:35:15|S|20.000000|78.060000||
B|AAL|20260422|15:35:16|S|200.000000|11.485000||
B|ASPI|20260422|15:35:16|S|500.000000|5.485000||
B|ETHA|20260422|15:35:16|S|100.000000|18.115000||
B|NOW|20260422|15:35:16|S|20.000000|103.245000||
B|NOW|20260422|15:35:16|S|40.000000|103.245000||
B|SOXL|20260422|15:35:16|S|60.000000|105.541200||
B|SOXL|20260422|15:35:16|S|650.000000|105.545000||
B|STM|20260422|15:35:16|S|20.000000|44.715000||
B|VTI|20260422|15:35:16|S|2.000000|350.595000||
B|VYGR|20260422|15:35:16|S|100.000000|4.125000||
B|AIP|20260422|15:35:17|S|13.000000|24.005000||
B|MP|20260422|15:35:17|S|100.000000|69.190000||
B|NKE|20260422|15:35:17|S|100.000000|45.500000||
B|PLAY|20260422|15:35:17|S|100.000000|12.875000||
B|QBTZ|20260422|15:35:17|S|400.000000|15.840000||
B|RTX|20260422|15:35:17|S|1.000000|179.920000||
B|SCHD|20260422|15:35:17|S|7.000000|30.990000||
B|AKAN|20260422|15:35:18|S|200.000000|11.310000||
B|AMC|20260422|15:35:18|S|300.000000|1.725000||
B|CIEN|20260422|15:35:18|S|8.000000|495.789000||
B|ORLA|20260422|15:35:18|S|100.000000|14.755000||
B|SLDP|20260422|15:35:18|S|100.000000|3.885000||
B|SPTI|20260422|15:35:18|S|3350.000000|28.675000||
B|ZS|20260422|15:35:18|S|1.000000|141.654100||
B|ETN|20260422|15:35:19|S|4.000000|413.200000||
B|IBM|20260422|15:35:19|S|20.000000|249.050000||
B|AXTI|20260422|15:35:20|S|100.000000|85.760000||
B|CRM|20260422|15:35:20|S|1.000000|189.650000||
B|IBIT|20260422|15:35:20|S|1.000000|44.730000||
B|LE|20260422|15:35:20|S|32.000000|12.200000||
B|NOW|20260422|15:35:20|S|50.000000|103.260000||
B|VG|20260422|15:35:20|S|200.000000|12.449300||
B|CAR|20260422|15:35:21|S|1.000000|458.560000||
B|SW|20260422|15:35:21|S|15.000000|39.489000||
B|TSLA|20260422|15:35:21|S|10.000000|388.908000||
B|WOLF|20260422|15:35:21|S|200.000000|26.940000||
B|BULL|20260422|15:35:22|S|195.000000|7.250000||
B|NOK|20260422|15:35:22|S|100.000000|9.805000||
B|PHM|20260422|15:35:22|S|100.000000|128.120000||
B|PHM|20260422|15:35:22|S|100.000000|128.130000||
B|SHC|20260422|15:35:22|S|100.000000|15.545000||
B|ARM|20260422|15:35:23|S|100.000000|194.920000||
B|NVDA|20260422|15:35:23|S|200.000000|201.845000||
B|SMR|20260422|15:35:23|S|1.000000|13.330000||
B|SOXL|20260422|15:35:23|S|100.000000|105.585000||
B|VLO|20260422|15:35:23|S|1.000000|234.620000||
B|AGNC|20260422|15:35:25|S|100.000000|10.855000||
B|ETHV|20260422|15:35:25|S|28.000000|35.070000||
B|MOH|20260422|15:35:25|S|20.000000|153.680000||
B|SIGI|20260422|15:35:25|S|100.000000|78.935000||
B|ZS|20260422|15:35:25|S|1.000000|141.654700||
B|AMPG|20260422|15:35:26|S|170.000000|2.005000||
B|CRF|20260422|15:35:26|S|100.000000|7.145000||
B|LASR|20260422|15:35:26|S|28.000000|71.610000||
B|MP|20260422|15:35:26|S|80.000000|69.240000||
B|MP|20260422|15:35:26|S|100.000000|69.230000||
B|MP|20260422|15:35:26|S|100.000000|69.240000||
B|MP|20260422|15:35:26|S|100.000000|69.240000||
B|MP|20260422|15:35:26|S|200.000000|69.195000||
B|V|20260422|15:35:26|S|7.000000|310.460000||
B|LAC|20260422|15:35:27|S|5.000000|4.975000||
B|LAC|20260422|15:35:27|S|944.000000|4.975000||
B|SMR|20260422|15:35:27|S|525.000000|13.329800||
B|VITL|20260422|15:35:27|S|234.000000|12.649300||
B|XTIA|20260422|15:35:27|S|9.000000|2.095000||
B|ZS|20260422|15:35:27|S|1.000000|141.548900||
B|EMEQ|20260422|15:35:28|S|2.000000|54.100000||
B|ZM|20260422|15:35:28|S|600.000000|92.098700||
B|ZS|20260422|15:35:28|S|1.000000|141.434800||
B|BW|20260422|15:35:29|S|5.000000|15.919300||
B|CRWG|20260422|15:35:29|S|11.000000|5.837200||
B|DOCN|20260422|15:35:29|S|121.000000|96.202000||
B|EFX|20260422|15:35:29|S|15.000000|178.870000||
B|ESPR|20260422|15:35:29|S|500.000000|1.945000||
B|MP|20260422|15:35:29|S|180.000000|69.220000||
B|MP|20260422|15:35:29|S|200.000000|69.250000||
B|MP|20260422|15:35:29|S|300.000000|69.220000||
B|RGP|20260422|15:35:29|S|100.000000|4.065000||
B|TFX|20260422|15:35:29|S|20.000000|137.580000||
B|ASTS|20260422|15:35:30|S|100.000000|84.300000||
B|NVTS|20260422|15:35:30|S|250.000000|18.260700||
B|TSLA|20260422|15:35:30|S|13.000000|388.840000||
B|BGI|20260422|15:35:31|S|4.000000|0.734500||
B|IONQ|20260422|15:35:31|S|79.000000|47.275000||
B|IONQ|20260422|15:35:31|S|1241.000000|47.275000||
B|MARA|20260422|15:35:31|S|6500.000000|11.815000||
B|TSLA|20260422|15:35:31|S|100.000000|388.900000||
B|CAR|20260422|15:35:32|S|1.000000|460.940000||
B|MP|20260422|15:35:32|S|200.000000|69.320000||
B|MP|20260422|15:35:32|S|200.000000|69.320000||
B|SPY|20260422|15:35:32|S|43.000000|710.261000||
B|SPY|20260422|15:35:32|S|57.000000|710.260000||
B|ZS|20260422|15:35:32|S|11.000000|141.435200||
B|NVDA|20260422|15:35:33|S|100.000000|201.835000||
B|TSLA|20260422|15:35:33|S|5.000000|388.858500||
B|TSLA|20260422|15:35:33|S|9.000000|388.848300||
B|XOM|20260422|15:35:33|S|20.000000|149.610900||
B|MU|20260422|15:35:34|S|1.000000|487.315000||
B|RKT|20260422|15:35:34|S|100.000000|15.179300||
B|SLNH|20260422|15:35:34|S|100.000000|1.405000||
B|TSLA|20260422|15:35:34|S|7.000000|388.868300||
B|TSLA|20260422|15:35:34|S|12.000000|388.845000||
B|VRT|20260422|15:35:34|S|16.000000|303.920000||
B|CALX|20260422|15:35:35|S|6.000000|42.620000||
B|LAR|20260422|15:35:35|S|1006.000000|9.235000||
B|MP|20260422|15:35:35|S|100.000000|69.300000||
B|NFLX|20260422|15:35:35|S|15.000000|93.219300||
B|SGOV|20260422|15:35:35|S|10.000000|100.597600||
B|SMR|20260422|15:35:35|S|14.000000|13.345000||
B|ZS|20260422|15:35:35|S|1.000000|141.663900||
B|ZS|20260422|15:35:35|S|3.000000|141.663900||
B|ZS|20260422|15:35:35|S|10.000000|141.663900||
B|IYW|20260422|15:35:36|S|100.000000|213.760000||
B|PPG|20260422|15:35:36|S|75.000000|111.270000||
B|SPY|20260422|15:35:36|S|40.000000|710.200000||
B|AUGO|20260422|15:35:37|S|15.000000|97.100000||
B|BAC|20260422|15:35:37|S|10.000000|53.015000||
B|HUBB|20260422|15:35:37|S|3.000000|548.571000||
B|SMXT|20260422|15:35:37|S|10.000000|0.601300||
B|STM|20260422|15:35:37|S|100.000000|44.715000||
B|TSLA|20260422|15:35:37|S|2.000000|388.730000||
B|BKNG|20260422|15:35:38|S|50.000000|178.220000||
B|JEPI|20260422|15:35:38|S|200.000000|57.239300||
B|MP|20260422|15:35:38|S|100.000000|69.280000||
B|MP|20260422|15:35:38|S|100.000000|69.290000||
B|MU|20260422|15:35:38|S|9.000000|487.080000||
B|NOK|20260422|15:35:38|S|900.000000|9.805000||
B|VITL|20260422|15:35:38|S|53.000000|12.669100||
B|ZTO|20260422|15:35:38|S|100.000000|25.530000||
B|IBM|20260422|15:35:39|S|20.000000|248.990000||
B|META|20260422|15:35:39|S|80.000000|676.410000||
B|WDI|20260422|15:35:39|S|200.000000|13.915000||
B|ZTO|20260422|15:35:39|S|50.000000|25.520900||
B|AMZN|20260422|15:35:40|S|100.000000|254.530000||
B|AVGO|20260422|15:35:40|S|3.000000|420.630000||
B|COIN|20260422|15:35:40|S|298.000000|205.755000||
B|IAI|20260422|15:35:40|S|44.000000|178.845000||
B|MU|20260422|15:35:40|S|100.000000|487.020000||
B|RRC|20260422|15:35:40|S|142.000000|43.209000||
B|TSLA|20260422|15:35:40|S|0.480500|388.680000||
B|TSLA|20260422|15:35:40|S|143.000000|388.690000||
B|LE|20260422|15:35:41|S|32.000000|12.185000||
B|MP|20260422|15:35:41|S|100.000000|69.290000||
B|MP|20260422|15:35:41|S|200.000000|69.290000||
B|NIC|20260422|15:35:41|S|1.000000|144.100000||
B|NMAX|20260422|15:35:41|S|100.000000|9.005000||
B|AMD|20260422|15:35:42|S|7.000000|302.410000||
B|GLOB|20260422|15:35:42|S|1.000000|47.676300||
B|MUU|20260422|15:35:42|S|50.000000|241.840000||
B|OKLO|20260422|15:35:42|S|7.000000|71.510000||
B|YSS|20260422|15:35:42|S|18.000000|42.740000||
B|AMD|20260422|15:35:43|S|11.000000|302.410000||
B|ASPI|20260422|15:35:43|S|5300.000000|5.500000||
B|ASML|20260422|15:35:44|S|10.000000|1445.290000||
B|MP|20260422|15:35:44|S|100.000000|69.270000||
B|MP|20260422|15:35:44|S|100.000000|69.280000||
B|ORI|20260422|15:35:44|S|10.000000|41.870000||
B|ZTS|20260422|15:35:44|S|14.000000|117.232100||
B|AMD|20260422|15:35:45|S|100.000000|302.420000||
B|HIVE|20260422|15:35:45|S|3.000000|2.620000||
B|SOXL|20260422|15:35:45|S|100.000000|105.585000||
B|ZS|20260422|15:35:45|S|40.000000|141.710000||
B|BKNG|20260422|15:35:46|S|5.000000|178.249300||
B|TSLA|20260422|15:35:46|S|300.000000|388.605000||
B|ASHR|20260422|15:35:47|S|100.000000|35.025000||
B|EGO|20260422|15:35:47|S|1.000000|31.569100||
B|MP|20260422|15:35:47|S|300.000000|69.250000||
B|PEN|20260422|15:35:47|S|20.000000|332.260000||
B|TSLA|20260422|15:35:47|S|60.000000|388.600000||
B|AMC|20260422|15:35:48|S|100.000000|1.725000||
B|BACpS|20260422|15:35:48|S|100.000000|19.600000||
B|FRSH|20260422|15:35:48|S|20.000000|8.875000||
B|HOOD|20260422|15:35:48|S|200.000000|88.145000||
B|OKLO|20260422|15:35:48|S|3.000000|71.560000||
B|UAL|20260422|15:35:48|S|20.000000|90.770000||
B|XBI|20260422|15:35:48|S|200.000000|136.525000||
B|IONZ|20260422|15:35:49|S|2.000000|6.270000||
B|LYFT|20260422|15:35:49|S|20.000000|14.289300||
B|PHM|20260422|15:35:49|S|100.000000|128.010000||
B|PHM|20260422|15:35:49|S|200.000000|128.055000||
B|SQQQ|20260422|15:35:49|S|300.000000|54.958100||
B|TSLA|20260422|15:35:49|S|10.000000|388.630000||
B|MP|20260422|15:35:50|S|27.000000|69.170000||
B|MP|20260422|15:35:50|S|200.000000|69.130000||
B|NOW|20260422|15:35:50|S|15.000000|103.250000||
B|PLTR|20260422|15:35:50|S|1.000000|152.575000||
B|TSLA|20260422|15:35:50|S|100.000000|388.648300||
B|VNQ|20260422|15:35:50|S|100.000000|94.245000||
B|VST|20260422|15:35:50|S|1.000000|155.437300||
B|JMIA|20260422|15:35:51|S|15.000000|7.540000||
B|PAYP|20260422|15:35:51|S|2.000000|20.440000||
B|AMKR|20260422|15:35:52|S|20.000000|72.815000||
B|DNP|20260422|15:35:52|S|100.000000|10.615000||
B|FTNT|20260422|15:35:52|S|20.000000|86.900000||
B|ORCL|20260422|15:35:52|S|5.000000|187.840000||
B|SEDG|20260422|15:35:52|S|100.000000|43.240700||
B|WMT|20260422|15:35:52|S|10.000000|129.821800||
B|HTZ|20260422|15:35:53|S|100.000000|6.565000||
B|MP|20260422|15:35:53|S|100.000000|69.150000||
B|MP|20260422|15:35:53|S|200.000000|69.130000||
B|MSFT|20260422|15:35:53|S|50.000000|432.565000||
B|TXN|20260422|15:35:53|S|50.000000|236.270000||
B|AMD|20260422|15:35:54|S|2.000000|302.470000||
B|AXTI|20260422|15:35:54|S|100.000000|85.525000||
B|CIG|20260422|15:35:54|S|200.000000|2.650000||
B|SNDK|20260422|15:35:54|S|10.000000|973.520000||
B|TQQQ|20260422|15:35:54|S|50.000000|60.001300||
B|TQQQ|20260422|15:35:54|S|50.000000|60.001900||
B|ASML|20260422|15:35:55|S|1.000000|1445.019000||
B|CRM|20260422|15:35:55|S|1.000000|189.590000||
B|THRO|20260422|15:35:55|S|186.000000|40.045000||
B|TSLA|20260422|15:35:55|S|5.000000|388.660000||
B|TSLA|20260422|15:35:55|S|5.000000|388.660000||
B|MP|20260422|15:35:56|S|100.000000|69.230000||
B|MRVL|20260422|15:35:56|S|1.000000|157.245000||
B|RDW|20260422|15:35:56|S|90.000000|11.585000||
B|AMKR|20260422|15:35:57|S|100.000000|72.810000||
B|CAT|20260422|15:35:57|S|1.000000|810.955000||
B|CRCG|20260422|15:35:57|S|50.000000|3.020000||
B|IP|20260422|15:35:57|S|20.000000|33.090000||
B|NOW|20260422|15:35:57|S|210.000000|103.220700||
B|QQQM|20260422|15:35:57|S|5.000000|269.347500||
B|RR|20260422|15:35:57|S|600.000000|2.785000||
B|MNST|20260422|15:35:58|S|20.000000|76.030000||
B|ZLAB|20260422|15:35:58|S|31.000000|22.850000||
B|ZLAB|20260422|15:35:58|S|47.000000|22.860000||
B|CRM|20260422|15:35:59|S|7.000000|189.560000||
B|MP|20260422|15:35:59|S|90.000000|69.260000||
B|MU|20260422|15:35:59|S|10.000000|486.784200||
B|ON|20260422|15:35:59|S|6.000000|89.400000||
B|SQQQ|20260422|15:35:59|S|149.000000|54.975000||
B|INTC|20260422|15:36:00|S|18.000000|65.295000||
B|MRVL|20260422|15:36:00|S|5.000000|157.155000||
B|QTTB|20260422|15:36:00|S|100.000000|6.690000||
B|AAPL|20260422|15:36:01|S|1.000000|272.870000||
B|HSAI|20260422|15:36:01|S|200.000000|21.539300||
B|NFLX|20260422|15:36:01|S|1000.000000|93.205000||
B|TSLA|20260422|15:36:01|S|0.029600|388.540000||
B|AG|20260422|15:36:02|S|100.000000|20.795000||
B|AMD|20260422|15:36:02|S|50.000000|302.280000||
B|AMZN|20260422|15:36:02|S|2.000000|254.510000||
B|BIAF|20260422|15:36:02|S|10.000000|2.475000||
B|NOC|20260422|15:36:02|S|100.000000|583.870000||
B|OKLO|20260422|15:36:02|S|35.000000|71.580500||
B|ZS|20260422|15:36:02|S|40.000000|141.466600||
B|BIAF|20260422|15:36:03|S|9.000000|2.475000||
B|CRON|20260422|15:36:03|S|156.000000|2.830000||
B|LRCX|20260422|15:36:03|S|20.000000|264.950000||
B|MOG/A|20260422|15:36:03|S|3.000000|296.410000||
B|OKLL|20260422|15:36:03|S|100.000000|11.692200||
B|VOO|20260422|15:36:03|S|30.000000|652.919600||
B|BITI|20260422|15:36:04|S|100.000000|22.325000||
B|MBAI|20260422|15:36:04|E|1.000000|1.620000||
B|SNDK|20260422|15:36:04|S|10.000000|972.350000||
B|ZS|20260422|15:36:04|S|40.000000|141.770000||
B|FICO|20260422|15:36:05|S|1.000000|954.800000||
B|IBM|20260422|15:36:05|S|30.000000|249.008000||
B|KMX|20260422|15:36:05|S|20.000000|39.350000||
B|MCD|20260422|15:36:05|S|2.000000|300.050000||
B|SPYD|20260422|15:36:05|S|1.000000|45.890000||
B|VICR|20260422|15:36:05|S|10.000000|263.360000||
B|ZM|20260422|15:36:05|S|36.000000|92.055000||
B|AMD|20260422|15:36:06|S|52.000000|302.290000||
B|BKNG|20260422|15:36:06|S|40.000000|178.250000||
B|CPNG|20260422|15:36:06|S|10.000000|20.555000||
B|CRM|20260422|15:36:06|S|7.000000|189.570000||
B|GVA|20260422|15:36:06|S|57.000000|120.450000||
B|NU|20260422|15:36:06|S|3.000000|14.759300||
B|NU|20260422|15:36:06|S|247.000000|14.759300||
B|PHM|20260422|15:36:06|S|100.000000|128.055000||
B|PKX|20260422|15:36:06|S|1.000000|70.690000||
B|SIGI|20260422|15:36:06|S|100.000000|78.970000||
B|SIGI|20260422|15:36:06|S|400.000000|78.950000||
B|TSM|20260422|15:36:06|S|80.000000|386.065000||
B|TXN|20260422|15:36:06|S|100.000000|236.258500||
B|BRK/B|20260422|15:36:07|S|1.000000|465.270000||
B|BRK/B|20260422|15:36:07|S|5.000000|465.300000||
B|CAR|20260422|15:36:07|S|4.000000|458.500000||
B|CRM|20260422|15:36:07|S|5.000000|189.590000||
B|VST|20260422|15:36:07|S|10.000000|155.427500||
B|XLU|20260422|15:36:07|S|1.000000|44.725000||
B|DGRO|20260422|15:36:08|S|26.000000|72.780000||
B|DIS|20260422|15:36:08|S|15.000000|104.500000||
B|FCEL|20260422|15:36:08|S|100.000000|11.570000||
B|MITK|20260422|15:36:08|S|163.000000|14.510000||
B|MP|20260422|15:36:08|S|200.000000|69.145000||
B|NU|20260422|15:36:08|S|207.000000|14.759300||
B|SYY|20260422|15:36:08|S|200.000000|75.317300||
B|BBAI|20260422|15:36:09|S|4.000000|3.935000||
B|BKNG|20260422|15:36:09|S|1.000000|178.200000||
B|BKNG|20260422|15:36:09|S|15.000000|178.200000||
B|CTS|20260422|15:36:09|S|100.000000|54.210000||
B|ONDS|20260422|15:36:09|S|20.000000|10.960000||
B|FPS|20260422|15:36:10|S|8.000000|34.320000||
B|LRCX|20260422|15:36:10|S|9.000000|264.997100||
B|NOW|20260422|15:36:10|S|80.000000|103.245000||
B|PHM|20260422|15:36:10|S|200.000000|128.045000||
B|TIGO|20260422|15:36:10|S|3.000000|83.515000||
B|NIC|20260422|15:36:11|S|1.000000|144.110000||
B|RSF|20260422|15:36:11|S|315.000000|14.510000||
B|SOXL|20260422|15:36:11|S|200.000000|105.460000||
B|XRAY|20260422|15:36:11|S|1053.000000|12.110000||
B|Z|20260422|15:36:11|S|100.000000|45.636700||
B|ZTO|20260422|15:36:11|S|100.000000|25.525000||
B|CRM|20260422|15:36:12|S|4.000000|189.565000||
B|HSAI|20260422|15:36:12|S|9.000000|21.527500||
B|NIC|20260422|15:36:12|S|1.000000|144.150000||
B|NKTR|20260422|15:36:12|S|100.000000|93.230000||
B|ORCL|20260422|15:36:12|S|15.000000|187.880000||
B|TSLA|20260422|15:36:12|S|400.000000|388.595000||
B|ASST|20260422|15:36:13|S|15.000000|16.599100||
B|COHU|20260422|15:36:13|S|100.000000|44.700000||
B|HPE|20260422|15:36:13|S|35.000000|28.655000||
B|IREN|20260422|15:36:13|S|48.000000|48.530000||
B|QBTS|20260422|15:36:13|S|100.000000|21.235000||
B|SCO|20260422|15:36:13|S|100.000000|7.548800||
B|SNDK|20260422|15:36:13|S|37.000000|972.530000||
B|ETHA|20260422|15:36:14|S|100.000000|18.095000||
B|MP|20260422|15:36:14|S|200.000000|69.205000||
B|OKLO|20260422|15:36:14|S|46.000000|71.787600||
B|OKLO|20260422|15:36:14|S|48.000000|71.766300||
B|QYLD|20260422|15:36:14|S|5.000000|17.789300||
B|SW|20260422|15:36:14|S|6.000000|39.495000||
B|AXP|20260422|15:36:15|S|80.000000|332.650000||
B|CRUS|20260422|15:36:15|S|1.000000|168.990000||
B|JMIA|20260422|15:36:15|S|50.000000|7.549300||
B|QQQ|20260422|15:36:15|S|18.000000|654.115000||
B|SOXX|20260422|15:36:15|S|10.000000|431.310000||
B|SOXX|20260422|15:36:15|S|30.000000|431.307600||
B|ENPH|20260422|15:36:16|S|100.000000|35.470000||
B|ENPH|20260422|15:36:16|S|101.000000|35.440000||
B|IBIT|20260422|15:36:16|S|30.000000|44.715000||
B|VEA|20260422|15:36:16|S|170.000000|68.269300||
B|WING|20260422|15:36:16|S|1.000000|190.340000||
B|AMZN|20260422|15:36:17|S|29.000000|254.510000||
B|ASML|20260422|15:36:17|S|1.000000|1445.290000||
B|ENVX|20260422|15:36:17|S|800.000000|7.029300||
B|MP|20260422|15:36:17|S|300.000000|69.205000||
B|ORCL|20260422|15:36:17|S|3.000000|187.840000||
B|FLY|20260422|15:36:18|S|62.000000|40.320000||
B|OKLO|20260422|15:36:18|S|5.000000|71.797100||
B|SOXL|20260422|15:36:18|S|1.000000|105.455000||
B|TRI|20260422|15:36:18|S|20.000000|92.530000||
B|IRDM|20260422|15:36:19|S|20.000000|41.340000||
B|NET|20260422|15:36:19|S|5.000000|207.170000||
B|ZM|20260422|15:36:19|S|176.000000|92.070000||
B|ZTS|20260422|15:36:19|S|6.000000|117.145700||
B|ZTS|20260422|15:36:19|S|14.000000|117.145700||
B|ZTS|20260422|15:36:19|S|37.000000|117.145700||
B|MP|20260422|15:36:20|S|300.000000|69.250000||
B|RH|20260422|15:36:20|S|100.000000|135.770000||
B|STX|20260422|15:36:20|S|18.000000|576.815000||
B|ASTS|20260422|15:36:21|S|5.000000|84.290000||
B|CVX|20260422|15:36:21|S|50.000000|186.959300||
B|HD|20260422|15:36:21|S|9.000000|338.180000||
B|VIST|20260422|15:36:21|S|181.000000|69.090000||
B|ACWI|20260422|15:36:22|S|1.000000|149.995000||
B|AMD|20260422|15:36:23|S|63.000000|302.240000||
B|AXTI|20260422|15:36:23|S|200.000000|85.775000||
B|MP|20260422|15:36:23|S|100.000000|69.190000||
B|SOXL|20260422|15:36:23|S|1.000000|105.399300||
B|AAPL|20260422|15:36:24|S|20.000000|272.875000||
B|FSLY|20260422|15:36:24|S|30.000000|25.410000||
B|MUU|20260422|15:36:24|S|49.000000|241.308800||
B|OKLO|20260422|15:36:24|S|100.000000|71.710000||
B|INTC|20260422|15:36:25|S|100.000000|65.275000||
B|JMIA|20260422|15:36:25|S|60.000000|7.549300||
B|MRVL|20260422|15:36:25|S|3.000000|157.121700||
B|ORLA|20260422|15:36:25|S|100.000000|14.745000||
B|RR|20260422|15:36:25|S|1.000000|2.785000||
B|T|20260422|15:36:25|S|300.000000|25.905000||
B|BITO|20260422|15:36:26|S|8.000000|10.820000||
B|BITO|20260422|15:36:26|S|50.000000|10.820000||
B|CLOV|20260422|15:36:26|S|500.000000|2.485000||
B|MARA|20260422|15:36:26|S|600.000000|11.805000||
B|MP|20260422|15:36:26|S|100.000000|69.190000||
B|RS|20260422|15:36:26|S|86.000000|348.470000||
B|AMD|20260422|15:36:27|S|1.000000|302.250000||
B|COIN|20260422|15:36:27|S|3.000000|205.536800||
B|TSM|20260422|15:36:27|S|64.000000|386.050000||
B|XRT|20260422|15:36:27|S|100.000000|86.995000||
B|MUU|20260422|15:36:28|S|10.000000|241.340000||
B|QQQ|20260422|15:36:28|S|74.000000|654.050000||
B|SNDK|20260422|15:36:28|S|9.000000|971.450000||
B|SOXL|20260422|15:36:28|S|1.000000|105.429300||
B|VRTS|20260422|15:36:28|S|10.000000|140.560000||
B|MP|20260422|15:36:29|S|300.000000|69.200000||
B|NOW|20260422|15:36:29|S|24.000000|103.270000||
B|TKO|20260422|15:36:29|S|10.000000|185.860000||
B|WFRD|20260422|15:36:29|S|10.000000|101.768400||
B|MMM|20260422|15:36:30|S|9.000000|145.500000||
B|MSOS|20260422|15:36:30|S|2187.000000|5.225000||
B|MSTR|20260422|15:36:30|S|11.000000|178.505000||
B|MSTR|20260422|15:36:30|S|154.000000|178.500000||
B|OIH|20260422|15:36:30|S|33.000000|418.050000||
B|SNDK|20260422|15:36:30|S|10.000000|971.210000||
B|TSLA|20260422|15:36:30|S|25.000000|388.312700||
B|AXTI|20260422|15:36:31|S|10.000000|85.690000||
B|TXRH|20260422|15:36:31|S|7.000000|157.680000||
B|EVN|20260422|15:36:32|S|100.000000|10.585000||
B|NTLA|20260422|15:36:32|S|30.000000|16.359100||
B|OCGN|20260422|15:36:32|S|200.000000|1.695000||
B|TRV|20260422|15:36:32|S|9.000000|300.795000||
B|AVGO|20260422|15:36:33|S|10.000000|420.700000||
B|AXTI|20260422|15:36:33|S|20.000000|85.790000||
B|DELL|20260422|15:36:33|S|4.000000|215.000000||
B|ESI|20260422|15:36:33|S|293.000000|38.150000||
B|FEX|20260422|15:36:33|S|35.000000|129.258800||
B|IBKR|20260422|15:36:33|S|1.000000|77.393900||
B|TSLA|20260422|15:36:33|S|20.000000|388.378800||
B|AR|20260422|15:36:34|S|26.000000|38.667500||
B|IRT|20260422|15:36:34|S|70.000000|15.500700||
B|TSLA|20260422|15:36:34|S|3.000000|388.380000||
B|MP|20260422|15:36:35|S|100.000000|69.240000||
B|PRN|20260422|15:36:35|S|4.000000|223.155000||
B|QQQ|20260422|15:36:35|S|22.000000|654.125000||
B|Z|20260422|15:36:35|S|12.000000|45.769400||
B|ZS|20260422|15:36:35|S|1.000000|141.749700||
B|CB|20260422|15:36:36|S|8.000000|325.840000||
B|LEU|20260422|15:36:36|S|10.000000|216.140000||
B|PVH|20260422|15:36:36|S|1.000000|93.190000||
B|RKT|20260422|15:36:36|S|100.000000|15.165000||
B|RLI|20260422|15:36:36|S|17.000000|57.290000||
B|BTBT|20260422|15:36:37|S|480.000000|1.680000||
B|BTBT|20260422|15:36:37|S|520.000000|1.680000||
B|ZS|20260422|15:36:37|S|40.000000|141.599200||
B|ZS|20260422|15:36:37|S|40.000000|141.599200||
B|AEM|20260422|15:36:38|S|9.000000|203.735000||
B|MP|20260422|15:36:38|S|200.000000|69.270000||
B|OSK|20260422|15:36:38|S|17.000000|147.960000||
B|TTAM|20260422|15:36:38|S|200.000000|16.470000||
B|UPS|20260422|15:36:38|S|6.000000|105.605000||
B|ZS|20260422|15:36:38|S|40.000000|141.595600||
B|ACMR|20260422|15:36:39|S|10.000000|54.185000||
B|AMD|20260422|15:36:39|S|190.000000|302.400000||
B|EVR|20260422|15:36:39|S|1.000000|350.830000||
B|ZS|20260422|15:36:39|S|2.000000|141.497300||
B|CLX|20260422|15:36:40|S|10.000000|96.630000||
B|EC|20260422|15:36:40|S|421.000000|14.395000||
B|MT|20260422|15:36:40|S|2.000000|60.945000||
B|QQQ|20260422|15:36:40|S|25.000000|654.179300||
B|RMD|20260422|15:36:40|S|7.000000|222.044700||
B|ADSK|20260422|15:36:41|S|8.000000|247.093700||
B|BKNG|20260422|15:36:41|S|10.000000|178.159300||
B|MP|20260422|15:36:41|S|200.000000|69.270000||
B|QQQ|20260422|15:36:41|S|100.000000|654.189000||
B|RKLB|20260422|15:36:41|S|50.000000|89.130000||
B|WY|20260422|15:36:41|S|26.000000|24.745000||
B|AAPL|20260422|15:36:42|S|400.000000|272.900000||
B|AGYS|20260422|15:36:42|S|100.000000|67.990000||
B|ASML|20260422|15:36:42|S|10.000000|1444.660000||
B|AVGO|20260422|15:36:42|S|100.000000|420.715000||
B|HAL|20260422|15:36:42|S|8.000000|39.069300||
B|MELI|20260422|15:36:42|S|1.000000|1846.270000||
B|OKLO|20260422|15:36:42|S|110.000000|71.770000||
B|QQQ|20260422|15:36:42|S|25.000000|654.199300||
B|ZTS|20260422|15:36:42|S|8.000000|117.243800||
B|ASTS|20260422|15:36:43|S|35.000000|84.290000||
B|COPX|20260422|15:36:43|S|4.000000|84.705000||
B|NVTS|20260422|15:36:43|S|400.000000|18.279300||
B|AFRM|20260422|15:36:44|S|15.000000|66.530000||
B|AFRM|20260422|15:36:44|S|15.000000|66.530000||
B|AMD|20260422|15:36:44|S|100.000000|302.402400||
B|AVEX|20260422|15:36:44|S|100.000000|30.160000||
B|BP|20260422|15:36:44|S|134.000000|46.475000||
B|CRWD|20260422|15:36:44|S|2.000000|466.742000||
B|OKLO|20260422|15:36:44|S|20.000000|71.770000||
B|PHM|20260422|15:36:44|S|100.000000|128.180000||
B|PHM|20260422|15:36:44|S|100.000000|128.190000||
B|PHM|20260422|15:36:44|S|100.000000|128.220000||
B|PHM|20260422|15:36:44|S|100.000000|128.245000||
B|AXTI|20260422|15:36:45|S|6.000000|85.977600||
B|BABA|20260422|15:36:45|S|40.000000|135.940000||
B|BULL|20260422|15:36:45|S|200.000000|7.265000||
B|GRAB|20260422|15:36:45|S|20.000000|4.040000||
B|ORCL|20260422|15:36:45|S|80.000000|187.870000||
B|ORCL|20260422|15:36:45|S|100.000000|187.850000||
B|ORCL|20260422|15:36:45|S|1680.000000|187.830000||
B|PLTR|20260422|15:36:45|S|20.000000|152.530000||
B|UNM|20260422|15:36:45|S|8.000000|76.745000||
B|AXTI|20260422|15:36:46|S|64.000000|85.916600||
B|BMNR|20260422|15:36:46|S|50.000000|23.259300||
B|ISRG|20260422|15:36:46|S|10.000000|484.050000||
B|JMIA|20260422|15:36:46|S|316.000000|7.549300||
B|SE|20260422|15:36:46|S|7.000000|85.640000||
B|TARS|20260422|15:36:46|S|400.000000|63.010000||
B|TSLA|20260422|15:36:46|S|120.000000|388.410000||
B|MANH|20260422|15:36:47|S|100.000000|142.170000||
B|MP|20260422|15:36:47|S|67.000000|69.300000||
B|ABT|20260422|15:36:48|S|1.000000|91.670000||
B|EWJV|20260422|15:36:48|S|11.000000|42.567800||
B|EWZ|20260422|15:36:48|S|13.000000|40.555000||
B|IIF|20260422|15:36:48|S|14.000000|22.550000||
B|LSPD|20260422|15:36:48|S|100.000000|9.915000||
B|NVDA|20260422|15:36:48|S|100.000000|201.805000||
B|SPUS|20260422|15:36:48|S|20.000000|53.515000||
B|ISRG|20260422|15:36:49|S|2.000000|483.965300||
B|ITW|20260422|15:36:49|S|4.000000|267.335000||
B|QFIN|20260422|15:36:49|S|100.000000|13.199300||
B|RKLB|20260422|15:36:49|S|20.000000|89.110000||
B|RVMD|20260422|15:36:49|S|10.000000|142.150000||
B|SMR|20260422|15:36:49|S|97.000000|13.300000||
B|TPC|20260422|15:36:49|S|20.000000|83.580000||
B|ZM|20260422|15:36:49|S|20.000000|92.120000||
B|CTVA|20260422|15:36:50|S|20.000000|78.800000||
B|MP|20260422|15:36:50|S|125.000000|69.300000||
B|TQQQ|20260422|15:36:50|S|207.000000|59.989300||
B|AVGO|20260422|15:36:51|S|50.000000|420.710000||
B|RDW|20260422|15:36:51|S|60.000000|11.585000||
B|SWK|20260422|15:36:51|S|40.000000|75.300000||
B|VALE|20260422|15:36:51|S|300.000000|17.515000||
B|ZS|20260422|15:36:51|S|40.000000|141.498900||
B|AVEX|20260422|15:36:52|S|100.000000|30.160000||
B|BIYA|20260422|15:36:52|S|1.000000|1.170000||
B|RS|20260422|15:36:52|S|360.000000|348.430000||
B|ZTS|20260422|15:36:52|S|3.000000|117.237700||
B|AXTI|20260422|15:36:53|S|100.000000|85.800000||
B|AXTI|20260422|15:36:53|S|100.000000|85.808300||
B|CIEN|20260422|15:36:53|S|50.000000|495.690000||
B|MP|20260422|15:36:53|S|10.000000|69.272500||
B|NVTS|20260422|15:36:53|S|9.000000|18.275000||
B|ZS|20260422|15:36:53|S|4.000000|141.756700||
B|ZTS|20260422|15:36:53|S|14.000000|117.153900||
B|CIFR|20260422|15:36:54|S|200.000000|19.669300||
B|COLM|20260422|15:36:54|S|17.000000|62.510000||
B|NN|20260422|15:36:54|S|100.000000|17.175000||
B|TSLA|20260422|15:36:54|S|20.000000|388.352200||
B|XLB|20260422|15:36:54|S|3.000000|51.719300||
B|DIS|20260422|15:36:55|S|4.000000|104.549300||
B|GE|20260422|15:36:55|S|80.000000|274.090000||
B|KDEF|20260422|15:36:55|S|200.000000|64.350000||
B|NOW|20260422|15:36:55|S|50.000000|103.310000||
B|USAR|20260422|15:36:55|S|2.000000|25.514900||
B|VIST|20260422|15:36:55|S|100.000000|69.100000||
B|AMD|20260422|15:36:56|S|20.000000|302.450000||
B|AVGO|20260422|15:36:56|S|80.000000|420.650000||
B|AXTI|20260422|15:36:56|S|100.000000|85.610000||
B|AXTI|20260422|15:36:56|S|100.000000|85.765900||
B|AXTI|20260422|15:36:56|S|200.000000|85.790000||
B|GOOG|20260422|15:36:56|S|100.000000|337.495000||
B|MP|20260422|15:36:56|S|100.000000|69.350000||
B|QURE|20260422|15:36:56|S|100.000000|17.700000||
B|UTG|20260422|15:36:56|S|100.000000|41.275000||
B|AMP|20260422|15:36:57|S|3.000000|468.140000||
B|BSX|20260422|15:36:57|S|1.000000|64.579300||
B|DVN|20260422|15:36:57|S|100.000000|47.265000||
B|HPQ|20260422|15:36:57|S|50.000000|20.395000||
B|MRNA|20260422|15:36:57|S|4.000000|54.890000||
B|SOXL|20260422|15:36:57|S|100.000000|105.430000||
B|SQQQ|20260422|15:36:57|S|480.000000|54.979100||
B|UVXY|20260422|15:36:57|S|59.000000|39.000000||
B|ZSL|20260422|15:36:57|S|300.000000|20.565000||
B|HSAI|20260422|15:36:58|S|100.000000|21.530000||
B|MMSI|20260422|15:36:58|S|13.000000|69.110000||
B|MNSO|20260422|15:36:58|S|2.000000|15.010000||
B|OKLO|20260422|15:36:58|S|2.000000|71.730000||
B|ORCL|20260422|15:36:58|S|1.000000|187.825000||
B|QURE|20260422|15:36:58|S|160.000000|17.718000||
B|QURE|20260422|15:36:58|S|167.000000|17.720000||
B|QVCGA|20260422|15:36:58|S|50.000000|0.456900||
B|MP|20260422|15:36:59|S|99.000000|69.350000||
B|MP|20260422|15:36:59|S|100.000000|69.310000||
B|POET|20260422|15:36:59|S|400.000000|12.635000||
B|SOXX|20260422|15:36:59|S|4.000000|431.140000||
B|UA|20260422|15:36:59|S|2009.000000|6.079300||
B|VLTO|20260422|15:36:59|S|20.000000|89.220000||
B|ZTS|20260422|15:36:59|S|200.000000|117.230000||
B|BMNG|20260422|15:37:00|S|1000.000000|1.625000||
B|FRMI|20260422|15:37:00|S|100.000000|5.835000||
B|LX|20260422|15:37:00|S|100.000000|2.325000||
B|SMR|20260422|15:37:00|S|58.000000|13.309700||
B|ARM|20260422|15:37:01|S|1.000000|194.840000||
B|CAR|20260422|15:37:01|S|100.000000|458.150000||
B|PDD|20260422|15:37:01|S|1.000000|99.920700||
B|SF|20260422|15:37:01|S|5.000000|78.030000||
B|SOXL|20260422|15:37:01|S|1.000000|105.375000||
B|INTC|20260422|15:37:02|S|15.000000|65.255000||
B|MP|20260422|15:37:02|S|200.000000|69.310000||
B|NOW|20260422|15:37:02|S|100.000000|103.300000||
B|OCGN|20260422|15:37:02|S|3500.000000|1.675000||
B|BKNG|20260422|15:37:03|S|40.000000|178.090000||
B|SCO|20260422|15:37:03|S|300.000000|7.545000||
B|TSLA|20260422|15:37:03|S|6.000000|388.375000||
B|WDC|20260422|15:37:03|S|10.000000|386.790000||
B|CAR|20260422|15:37:04|S|2.000000|457.510000||
B|COHR|20260422|15:37:04|S|2.000000|348.700000||
B|DAVE|20260422|15:37:05|S|20.000000|278.450000||
B|DAVE|20260422|15:37:05|S|60.000000|278.340000||
B|GLOB|20260422|15:37:05|S|1.000000|47.670000||
B|GRAB|20260422|15:37:05|S|20.000000|4.040000||
B|MP|20260422|15:37:05|S|99.000000|69.340000||
B|POET|20260422|15:37:05|S|100.000000|12.635000||
B|SMU|20260422|15:37:05|S|300.000000|19.030000||
B|DXPE|20260422|15:37:06|S|9.000000|163.041000||
B|MARA|20260422|15:37:06|S|1900.000000|11.817400||
B|ORCL|20260422|15:37:06|S|40.000000|187.860000||
B|RKLB|20260422|15:37:06|S|100.000000|89.120000||
B|SOXL|20260422|15:37:06|S|1.000000|105.405000||
B|FDX|20260422|15:37:07|S|1.000000|385.640000||
B|TSM|20260422|15:37:07|S|13.000000|386.030000||
B|Z|20260422|15:37:07|S|19.000000|45.767000||
B|AMD|20260422|15:37:08|S|300.000000|302.670000||
B|MP|20260422|15:37:08|S|200.000000|69.300000||
B|NKE|20260422|15:37:08|S|9.000000|45.527500||
B|BIIB|20260422|15:37:09|S|6.000000|190.290000||
B|CAR|20260422|15:37:09|S|100.000000|457.320000||
B|NBN|20260422|15:37:09|S|101.000000|121.310000||
B|NBN|20260422|15:37:09|S|201.000000|121.350000||
B|SOUN|20260422|15:37:09|S|100.000000|8.199300||
B|TSLA|20260422|15:37:09|S|100.000000|388.368800||
B|USAR|20260422|15:37:09|S|250.000000|25.525000||
B|APG|20260422|15:37:10|S|2.000000|48.365000||
B|FET|20260422|15:37:10|S|70.000000|59.380000||
B|MSOS|20260422|15:37:10|S|98.000000|5.229300||
B|NVTS|20260422|15:37:10|S|20.000000|18.320000||
B|SLNH|20260422|15:37:10|S|14.000000|1.405000||
B|SMR|20260422|15:37:10|S|560.000000|13.345000||
B|AEHR|20260422|15:37:11|S|50.000000|96.874400||
B|AMD|20260422|15:37:11|S|50.000000|302.675000||
B|MP|20260422|15:37:11|S|100.000000|69.310000||
B|MU|20260422|15:37:11|S|2.000000|486.610000||
B|RS|20260422|15:37:11|S|300.000000|348.990000||
B|SFM|20260422|15:37:11|S|16.000000|74.750000||
B|ZS|20260422|15:37:11|S|40.000000|141.622400||
B|JTAI|20260422|15:37:12|S|98.000000|7.570000||
B|LMB|20260422|15:37:12|S|15.000000|95.890000||
B|TSLL|20260422|15:37:12|S|400.000000|12.995000||
B|AMD|20260422|15:37:13|S|100.000000|302.490000||
B|APP|20260422|15:37:14|S|100.000000|478.955000||
B|AVGO|20260422|15:37:14|S|8.000000|420.540000||
B|ETHA|20260422|15:37:14|S|100.000000|18.095000||
B|IGV|20260422|15:37:14|S|100.000000|88.685000||
B|IOT|20260422|15:37:14|S|46.000000|32.357500||
B|MP|20260422|15:37:14|S|200.000000|69.350000||
B|NVDA|20260422|15:37:14|S|3.000000|201.805000||
B|SMR|20260422|15:37:14|S|20.000000|13.340000||
B|TSLA|20260422|15:37:14|S|5.000000|388.290000||
B|CAR|20260422|15:37:15|S|11.000000|457.320000||
B|CIFR|20260422|15:37:15|S|320.000000|19.725000||
B|CRM|20260422|15:37:15|S|1.000000|189.530000||
B|MKSI|20260422|15:37:15|S|4.000000|277.510000||
B|NU|20260422|15:37:15|S|37.000000|14.769300||
B|NVTS|20260422|15:37:15|S|700.000000|18.315000||
B|NXST|20260422|15:37:15|S|80.000000|208.500000||
B|RDW|20260422|15:37:15|S|680.000000|11.595000||
B|ZTO|20260422|15:37:15|S|93.000000|25.550000||
B|AMD|20260422|15:37:16|S|100.000000|302.520000||
B|DIS|20260422|15:37:16|S|25.000000|104.529100||
B|DNN|20260422|15:37:16|S|100.000000|4.050000||
B|NU|20260422|15:37:16|S|40.000000|14.769300||
B|NU|20260422|15:37:16|S|150.000000|14.767200||
B|OKLO|20260422|15:37:16|S|300.000000|71.770000||
B|PEG|20260422|15:37:16|S|20.000000|78.080000||
B|TSLA|20260422|15:37:16|S|1.000000|388.305000||
B|ZS|20260422|15:37:16|S|2.000000|141.754500||
B|AXTI|20260422|15:37:17|S|400.000000|85.515000||
B|HD|20260422|15:37:17|S|1.000000|338.191400||
B|NXE|20260422|15:37:17|S|1000.000000|13.005000||
B|TGT|20260422|15:37:17|S|20.000000|130.610000||
B|AMAT|20260422|15:37:18|S|1.000000|402.955000||
B|ARQQ|20260422|15:37:18|S|100.000000|15.860000||
B|ICLR|20260422|15:37:18|S|10.000000|115.700000||
B|ORCL|20260422|15:37:18|S|1.000000|187.865000||
B|ABT|20260422|15:37:19|S|110.000000|91.665000||
B|AMD|20260422|15:37:19|S|100.000000|302.528100||
B|CIFR|20260422|15:37:19|S|2000.000000|19.730000||
B|MS|20260422|15:37:19|S|33.000000|190.930000||
B|MS|20260422|15:37:19|S|100.000000|190.930000||
B|NOC|20260422|15:37:19|S|1.000000|583.835000||
B|QBTS|20260422|15:37:19|S|100.000000|21.295000||
B|AVGO|20260422|15:37:20|S|10.000000|420.557600||
B|AVGO|20260422|15:37:20|S|40.000000|420.520000||
B|DPZ|20260422|15:37:20|S|1.000000|367.785000||
B|JEPQ|20260422|15:37:20|S|194.000000|58.869500||
B|JEPQ|20260422|15:37:20|S|560.000000|58.870000||
B|MP|20260422|15:37:20|S|100.000000|69.290000||
B|SMR|20260422|15:37:20|S|100.000000|13.365000||
B|TSLA|20260422|15:37:20|S|0.010000|388.330000||
B|ARAI|20260422|15:37:21|S|200.000000|0.876400||
B|CLX|20260422|15:37:21|S|100.000000|96.631500||
B|CNM|20260422|15:37:21|S|100.000000|48.780000||
B|DVN|20260422|15:37:21|S|50.000000|47.265000||
B|IBKR|20260422|15:37:21|S|91.000000|77.455000||
B|IBP|20260422|15:37:21|S|1.000000|304.910000||
B|SOXL|20260422|15:37:21|S|120.000000|105.448800||
B|TMO|20260422|15:37:21|S|1.000000|517.835000||
B|BA|20260422|15:37:22|S|1.000000|229.695000||
B|CAR|20260422|15:37:22|S|1.000000|458.100000||
B|PHM|20260422|15:37:22|S|80.000000|128.170000||
B|PHM|20260422|15:37:22|S|98.000000|128.230000||
B|PHM|20260422|15:37:22|S|100.000000|128.190000||
B|ACDC|20260422|15:37:23|S|0.003600|7.050000||
B|AVGO|20260422|15:37:23|S|30.000000|420.657300||
B|IDXX|20260422|15:37:23|S|20.000000|578.000000||
B|MP|20260422|15:37:23|S|200.000000|69.310000||
B|PHM|20260422|15:37:23|S|23.000000|128.230000||
B|RDW|20260422|15:37:23|S|1100.000000|11.655000||
B|REMX|20260422|15:37:23|S|7.000000|103.720000||
B|REMX|20260422|15:37:23|S|8.000000|103.720000||
B|ALB|20260422|15:37:24|S|4.000000|194.530000||
B|AMSF|20260422|15:37:24|S|20.000000|29.940000||
B|CAR|20260422|15:37:24|S|1.000000|458.440000||
B|DJT|20260422|15:37:24|S|110.000000|9.655000||
B|DJT|20260422|15:37:24|S|300.000000|9.660000||
B|PHM|20260422|15:37:24|S|100.000000|128.195000||
B|SQM|20260422|15:37:24|S|100.000000|87.250000||
B|VIST|20260422|15:37:24|S|23.000000|69.260000||
B|MTN|20260422|15:37:25|S|9.000000|129.984700||
B|MTN|20260422|15:37:25|S|10.000000|129.990000||
B|XEL|20260422|15:37:25|S|50.000000|77.601600||
B|YSWY|20260422|15:37:25|S|135.000000|21.569400||
B|AGPU|20260422|15:37:26|S|1500.000000|9.090000||
B|ASML|20260422|15:37:26|S|32.000000|1443.360000||
B|IGV|20260422|15:37:26|S|100.000000|88.705000||
B|NU|20260422|15:37:26|S|89.000000|14.775000||
B|SOXL|20260422|15:37:26|S|100.000000|105.460000||
B|EFG|20260422|15:37:27|S|2.000000|119.350000||
B|MKTW|20260422|15:37:27|S|172.000000|17.480000||
B|NVDA|20260422|15:37:27|S|100.000000|201.815000||
B|PCTY|20260422|15:37:27|S|1.000000|104.735000||
B|SPY|20260422|15:37:27|S|200.000000|710.361000||
B|AMKR|20260422|15:37:28|S|200.000000|72.821800||
B|APO|20260422|15:37:28|S|1.000000|129.520000||
B|BULL|20260422|15:37:28|S|500.000000|7.269300||
B|CRM|20260422|15:37:28|S|1.000000|189.555000||
B|SNDK|20260422|15:37:28|S|3.000000|972.290000||
B|XPO|20260422|15:37:28|S|20.000000|221.140000||
B|AMPH|20260422|15:37:29|S|20.000000|21.005000||
B|CAR|20260422|15:37:29|S|1.000000|458.440000||
B|CHH|20260422|15:37:29|S|40.000000|117.280000||
B|DQ|20260422|15:37:29|S|485.000000|23.668500||
B|LMT|20260422|15:37:29|S|2.000000|553.270000||
B|MP|20260422|15:37:29|S|200.000000|69.360000||
B|MSTX|20260422|15:37:29|S|2.000000|37.990000||
B|NOW|20260422|15:37:29|S|40.000000|103.313500||
B|NOW|20260422|15:37:29|S|220.000000|103.314400||
B|OKLO|20260422|15:37:29|S|60.000000|71.850000||
B|TSLA|20260422|15:37:29|S|19.000000|388.580000||
B|NBN|20260422|15:37:30|S|200.000000|121.370000||
B|NBN|20260422|15:37:30|S|285.000000|121.450000||
B|TSLA|20260422|15:37:30|S|100.000000|388.630000||
B|ZS|20260422|15:37:30|S|6.000000|141.529700||
B|CAR|20260422|15:37:31|S|10.000000|458.440000||
B|DHR|20260422|15:37:31|S|4.000000|184.853500||
B|ETHA|20260422|15:37:31|S|26.000000|18.099300||
B|NVTS|20260422|15:37:31|S|100.000000|18.395000||
B|PHM|20260422|15:37:31|S|100.000000|128.180000||
B|PHM|20260422|15:37:31|S|100.000000|128.190000||
B|PHM|20260422|15:37:31|S|100.000000|128.215000||
B|PHM|20260422|15:37:31|S|100.000000|128.250000||
B|VOO|20260422|15:37:31|S|1.000000|653.075000||
B|CDW|20260422|15:37:32|S|1.000000|142.850000||
B|MP|20260422|15:37:32|S|200.000000|69.335000||
B|VST|20260422|15:37:32|S|7.000000|155.498000||
B|AMD|20260422|15:37:33|S|20.000000|302.520000||
B|AVGO|20260422|15:37:33|S|5.000000|420.623300||
B|CHTR|20260422|15:37:33|S|1.000000|242.166500||
B|TSLA|20260422|15:37:33|S|100.000000|388.675000||
B|BKNG|20260422|15:37:34|S|50.000000|178.145000||
B|BMNR|20260422|15:37:34|S|48.000000|23.285000||
B|CCO|20260422|15:37:34|S|20.000000|2.390000||
B|CRWD|20260422|15:37:34|S|1.000000|466.813300||
B|GDDY|20260422|15:37:34|S|1.000000|88.166300||
B|RDW|20260422|15:37:34|S|10.000000|11.655000||
B|ZM|20260422|15:37:34|S|100.000000|92.110000||
B|CAR|20260422|15:37:35|S|1.000000|458.440000||
B|CAR|20260422|15:37:35|S|6.000000|456.940000||
B|MP|20260422|15:37:35|S|200.000000|69.335000||
B|MSTR|20260422|15:37:35|S|7.000000|178.831200||
B|NVDA|20260422|15:37:35|S|100.000000|201.815000||
B|REMX|20260422|15:37:35|S|125.000000|103.725000||
B|SOXL|20260422|15:37:35|S|200.000000|105.457400||
B|TSLA|20260422|15:37:35|S|1.000000|388.690000||
B|TXN|20260422|15:37:35|S|50.000000|236.400800||
B|UNH|20260422|15:37:35|S|3.000000|354.190000||
B|MSTP|20260422|15:37:36|S|3476.000000|2.825000||
B|NVDA|20260422|15:37:36|S|39.000000|201.805000||
B|SLNH|20260422|15:37:36|S|13.000000|1.405000||
B|AMC|20260422|15:37:37|S|340.000000|1.729900||
B|AMD|20260422|15:37:37|S|23.000000|302.570000||
B|AMD|20260422|15:37:37|S|134.000000|302.570000||
B|AMD|20260422|15:37:37|S|200.000000|302.570000||
B|BKNG|20260422|15:37:37|S|30.000000|178.140000||
B|CAR|20260422|15:37:37|S|1.000000|458.445000||
B|NVTS|20260422|15:37:37|S|900.000000|18.385000||
B|SLNH|20260422|15:37:37|S|10.000000|1.405000||
B|UUUU|20260422|15:37:37|S|100.000000|22.485000||
B|VNM|20260422|15:37:37|S|200.000000|19.395000||
B|BMNR|20260422|15:37:38|S|157.000000|23.290000||
B|CAR|20260422|15:37:38|S|3.000000|458.440000||
B|MP|20260422|15:37:38|S|200.000000|69.335000||
B|NNOX|20260422|15:37:38|S|100.000000|2.005000||
B|AMD|20260422|15:37:39|S|234.000000|302.580000||
B|BIL|20260422|15:37:39|S|2.000000|91.570000||
B|FAS|20260422|15:37:39|S|100.000000|138.150000||
B|MSTR|20260422|15:37:39|S|70.000000|178.840000||
B|SOXL|20260422|15:37:39|S|80.000000|105.459000||
B|CAR|20260422|15:37:40|S|5.000000|458.500000||
B|ON|20260422|15:37:40|S|6.000000|89.530000||
B|SMR|20260422|15:37:40|S|600.000000|13.359900||
B|UUUU|20260422|15:37:40|S|100.000000|22.505000||
B|AMZN|20260422|15:37:41|S|20.000000|254.565000||
B|SRV|20260422|15:37:41|S|3.000000|44.770000||
B|STM|20260422|15:37:41|S|100.000000|44.755000||
B|WDC|20260422|15:37:41|S|30.000000|386.875000||
B|WPM|20260422|15:37:41|S|1.000000|144.120000||
B|ZS|20260422|15:37:41|S|2.000000|141.786700||
B|AMD|20260422|15:37:42|S|100.000000|302.575000||
B|KMI|20260422|15:37:42|S|300.000000|32.005000||
B|ON|20260422|15:37:42|S|13.000000|89.530000||
B|BKNG|20260422|15:37:43|S|40.000000|178.120000||
B|NOC|20260422|15:37:43|S|1.000000|585.110000||
B|SIG|20260422|15:37:43|S|1.000000|90.950000||
B|SQQQ|20260422|15:37:43|S|1100.000000|54.950000||
B|VRT|20260422|15:37:43|S|10.000000|304.070000||
B|AMKR|20260422|15:37:44|S|80.000000|72.840000||
B|DOC|20260422|15:37:44|S|100.000000|16.305000||
B|HBM|20260422|15:37:44|S|20.000000|24.720700||
B|LPTH|20260422|15:37:44|S|1000.000000|14.460000||
B|VIST|20260422|15:37:44|S|100.000000|69.260000||
B|COF|20260422|15:37:45|S|4.000000|198.635000||
B|DAR|20260422|15:37:45|S|67.000000|60.340000||
B|OCGN|20260422|15:37:45|S|1500.000000|1.685000||
B|QBTS|20260422|15:37:45|S|4.000000|21.325000||
B|SIDU|20260422|15:37:45|S|1000.000000|4.075000||
B|VNQ|20260422|15:37:45|S|36.000000|94.300700||
B|AVGO|20260422|15:37:46|S|1.000000|420.807300||
B|CAR|20260422|15:37:46|S|3.000000|457.940000||
B|CIFR|20260422|15:37:46|S|500.000000|19.769300||
B|TSCO|20260422|15:37:46|S|5.000000|38.485000||
B|MP|20260422|15:37:47|S|200.000000|69.315000||
B|OKLO|20260422|15:37:47|S|43.000000|71.990000||
B|GGB|20260422|15:37:48|S|300.000000|4.340000||
B|GGB|20260422|15:37:48|S|1300.000000|4.340000||
B|NVDA|20260422|15:37:48|S|90.000000|201.830000||
B|NXDR|20260422|15:37:48|S|18.000000|1.590000||
B|RS|20260422|15:37:48|S|20.000000|349.770000||
B|SOXL|20260422|15:37:48|S|1.000000|105.525000||
B|TMUS|20260422|15:37:48|S|120.000000|187.240000||
B|AGNC|20260422|15:37:49|S|20.000000|10.869300||
B|AMD|20260422|15:37:49|S|100.000000|302.735000||
B|EPAM|20260422|15:37:49|S|100.000000|128.490000||
B|RS|20260422|15:37:49|S|81.000000|349.770000||
B|SNXX|20260422|15:37:49|S|10.000000|81.040000||
B|SPYV|20260422|15:37:49|S|29.000000|58.915000||
B|AAPL|20260422|15:37:50|S|2.000000|272.915000||
B|AMPX|20260422|15:37:50|S|300.000000|22.685000||
B|GLOB|20260422|15:37:50|S|4.000000|47.620000||
B|RS|20260422|15:37:50|S|120.000000|349.900000||
B|SKM|20260422|15:37:50|S|100.000000|38.620000||
B|VICR|20260422|15:37:50|S|40.000000|263.600000||
B|KIDZ|20260422|15:37:51|S|20.000000|1.135000||
B|NVDA|20260422|15:37:51|S|100.000000|201.830000||
B|TMO|20260422|15:37:51|S|43.000000|518.302400||
B|TMO|20260422|15:37:51|S|80.000000|518.190000||
B|TMO|20260422|15:37:51|S|200.000000|518.310000||
B|XLU|20260422|15:37:51|S|50.000000|44.755000||
B|IBIT|20260422|15:37:52|S|200.000000|44.735000||
B|METC|20260422|15:37:52|S|20.000000|15.040900||
B|NVDA|20260422|15:37:52|S|100.000000|201.825000||
B|TSM|20260422|15:37:52|S|10.000000|386.166700||
B|FSLY|20260422|15:37:53|S|20.000000|25.311200||
B|LCID|20260422|15:37:53|S|12.000000|6.935000||
B|MCD|20260422|15:37:53|S|5.000000|300.070000||
B|SOXL|20260422|15:37:53|S|300.000000|105.524900||
B|TSLA|20260422|15:37:53|S|10.000000|388.609600||
B|AA|20260422|15:37:54|S|191.000000|68.965000||
B|AMD|20260422|15:37:54|S|50.000000|302.850000||
B|AVGO|20260422|15:37:54|S|10.000000|420.790000||
B|GDS|20260422|15:37:54|S|100.000000|43.100000||
B|HUT|20260422|15:37:54|S|36.000000|81.275000||
B|QQQ|20260422|15:37:54|S|50.000000|654.317500||
B|BIAF|20260422|15:37:55|S|10.000000|2.500000||
B|TOYO|20260422|15:37:55|S|100.000000|13.800000||
B|TOYO|20260422|15:37:55|S|300.000000|13.810000||
B|AVGO|20260422|15:37:56|S|20.000000|420.828600||
B|AVGO|20260422|15:37:56|S|40.000000|420.868000||
B|BKNG|20260422|15:37:56|S|40.000000|178.120000||
B|MU|20260422|15:37:56|S|1.000000|487.003600||
B|OKLO|20260422|15:37:56|S|90.000000|71.995800||
B|ONDS|20260422|15:37:56|S|1000.000000|10.975000||
B|UNH|20260422|15:37:56|S|5.000000|354.135000||
B|XOM|20260422|15:37:56|S|13.000000|149.635000||
B|ZS|20260422|15:37:56|S|1.000000|141.871700||
B|AVGO|20260422|15:37:57|S|100.000000|420.857400||
B|CRWV|20260422|15:37:57|S|37.000000|124.138600||
B|MSFT|20260422|15:37:57|S|1.000000|432.710000||
B|NVDA|20260422|15:37:57|S|100.000000|201.860000||
B|RS|20260422|15:37:57|S|101.000000|349.750000||
B|RS|20260422|15:37:57|S|130.000000|349.960000||
B|SOXL|20260422|15:37:57|S|1.000000|105.580000||
B|TSCO|20260422|15:37:57|S|6.000000|38.479300||
B|WULF|20260422|15:37:57|S|100.000000|20.515000||
B|AMD|20260422|15:37:58|S|20.000000|302.910000||
B|AMKR|20260422|15:37:58|S|40.000000|72.860000||
B|FRMI|20260422|15:37:58|S|200.000000|5.845000||
B|FTNT|20260422|15:37:58|S|20.000000|87.030000||
B|LRCX|20260422|15:37:58|S|2.000000|264.848300||
B|LRCX|20260422|15:37:58|S|4.000000|264.850000||
B|MRVL|20260422|15:37:58|S|50.000000|157.255000||
B|OCGN|20260422|15:37:58|S|2700.000000|1.685000||
B|CAR|20260422|15:37:59|S|1.000000|459.000000||
B|LMT|20260422|15:37:59|S|1.000000|553.485000||
B|BMNR|20260422|15:38:00|S|100.000000|23.310700||
B|BWXT|20260422|15:38:00|S|6.000000|217.961000||
B|ETHA|20260422|15:38:00|S|100.000000|18.115000||
B|VLTO|20260422|15:38:00|S|7.000000|89.240000||
B|CIFR|20260422|15:38:01|S|250.000000|19.769200||
B|NOW|20260422|15:38:01|S|50.000000|103.409100||
B|ORCL|20260422|15:38:01|S|5.000000|187.970000||
B|PLTR|20260422|15:38:01|S|50.000000|152.570000||
B|SPHB|20260422|15:38:01|S|34.000000|133.680000||
B|URBN|20260422|15:38:01|S|1.000000|75.035600||
B|WULF|20260422|15:38:01|S|1330.000000|20.520000||
B|ZS|20260422|15:38:01|S|3.000000|141.879700||
B|CRWD|20260422|15:38:02|S|25.000000|466.850000||
B|KMX|20260422|15:38:02|S|10.000000|39.339400||
B|MP|20260422|15:38:02|S|300.000000|69.420000||
B|SATA|20260422|15:38:02|S|100.000000|99.850000||
B|TFX|20260422|15:38:02|S|4.000000|138.120000||
B|UAL|20260422|15:38:02|S|200.000000|90.841500||
B|AAOI|20260422|15:38:03|S|50.000000|147.950000||
B|ASST|20260422|15:38:03|S|40.000000|16.650000||
B|BRO|20260422|15:38:03|S|20.000000|67.750000||
B|DJT|20260422|15:38:03|S|340.000000|9.619400||
B|LCID|20260422|15:38:03|S|25.000000|6.935000||
B|SGHC|20260422|15:38:03|S|100.000000|12.249300||
B|AMZN|20260422|15:38:04|S|144.000000|254.665000||
B|GSEW|20260422|15:38:04|S|53.000000|90.170000||
B|NVDA|20260422|15:38:04|S|9.000000|201.815000||
B|SQQQ|20260422|15:38:04|S|5.000000|54.950700||
B|ASHR|20260422|15:38:05|S|300.000000|35.035000||
B|UBER|20260422|15:38:05|S|10.000000|75.479300||
B|XLP|20260422|15:38:05|S|129.000000|81.990700||
B|COP|20260422|15:38:06|S|30.000000|123.170000||
B|NVTS|20260422|15:38:06|S|5.000000|18.385000||
B|ZM|20260422|15:38:06|S|500.000000|92.110000||
B|AAOI|20260422|15:38:07|S|1.000000|147.970000||
B|NOW|20260422|15:38:07|S|234.000000|103.400000||
B|ORCL|20260422|15:38:07|S|80.000000|187.950000||
B|ORCL|20260422|15:38:07|S|120.000000|187.955000||
B|RDW|20260422|15:38:07|S|30.000000|11.655000||
B|SIGI|20260422|15:38:07|S|82.000000|78.440000||
B|SIGI|20260422|15:38:07|S|200.000000|78.480000||
B|SIGI|20260422|15:38:07|S|318.000000|78.449000||
B|ABT|20260422|15:38:08|S|20.000000|91.650000||
B|CRGY|20260422|15:38:08|S|15.000000|12.619500||
B|DAR|20260422|15:38:08|S|20.000000|60.350000||
B|IBIT|20260422|15:38:08|S|100.000000|44.728000||
B|IGV|20260422|15:38:08|S|200.000000|88.705000||
B|IONQ|20260422|15:38:08|S|100.000000|47.440000||
B|IONQ|20260422|15:38:08|S|200.000000|47.450000||
B|MP|20260422|15:38:08|S|300.000000|69.420000||
B|MSFT|20260422|15:38:08|S|10.000000|432.650000||
B|PRIM|20260422|15:38:08|S|100.000000|170.790000||
B|WLY|20260422|15:38:08|S|10.000000|41.880000||
B|ZM|20260422|15:38:08|S|10.000000|92.110000||
B|ZS|20260422|15:38:08|S|100.000000|141.890000||
B|CVNA|20260422|15:38:09|S|76.000000|414.320000||
B|EWZ|20260422|15:38:09|S|200.000000|40.595000||
B|ORCL|20260422|15:38:09|S|5.000000|187.941200||
B|PHM|20260422|15:38:09|S|100.000000|128.200000||
B|PHM|20260422|15:38:09|S|100.000000|128.200000||
B|PHM|20260422|15:38:09|S|100.000000|128.200000||
B|PHM|20260422|15:38:09|S|100.000000|128.230000||
B|PHM|20260422|15:38:09|S|100.000000|128.270000||
B|PHM|20260422|15:38:09|S|100.000000|128.270000||
B|PHM|20260422|15:38:09|S|100.000000|128.275000||
B|QQQ|20260422|15:38:09|S|5.000000|654.269300||
B|SPY|20260422|15:38:09|S|37.000000|710.429000||
B|UMAC|20260422|15:38:09|S|2.000000|16.400000||
B|UMAC|20260422|15:38:09|S|295.000000|16.410000||
B|AA|20260422|15:38:10|S|50.000000|68.899300||
B|AAOI|20260422|15:38:10|S|20.000000|147.995000||
B|HRTG|20260422|15:38:10|S|100.000000|27.360000||
B|IONQ|20260422|15:38:10|S|50.000000|47.470000||
B|KOS|20260422|15:38:10|S|100.000000|2.835000||
B|MDT|20260422|15:38:10|S|36.000000|83.110000||
B|POET|20260422|15:38:10|S|3.000000|12.655000||
B|POET|20260422|15:38:10|S|100.000000|12.655000||
B|RIOT|20260422|15:38:10|S|40.000000|18.485000||
B|TSEM|20260422|15:38:10|S|20.000000|202.750000||
B|CELH|20260422|15:38:11|S|1.000000|33.285000||
B|CRDO|20260422|15:38:11|S|79.000000|187.780000||
B|CRWD|20260422|15:38:11|S|11.000000|466.900000||
B|DJT|20260422|15:38:11|S|5.000000|9.589300||
B|MDB|20260422|15:38:11|S|5.000000|268.740000||
B|MU|20260422|15:38:11|S|200.000000|486.735000||
B|NVTS|20260422|15:38:11|S|7.000000|18.389300||
B|OKLO|20260422|15:38:11|S|10.000000|72.145000||
B|RDDT|20260422|15:38:11|S|1.000000|162.860000||
B|SATL|20260422|15:38:11|S|100.000000|7.205000||
B|AMD|20260422|15:38:12|S|50.000000|302.970000||
B|ANDG|20260422|15:38:12|S|3.000000|35.900000||
B|CDE|20260422|15:38:12|S|20.000000|19.315000||
B|HSAI|20260422|15:38:12|S|100.000000|21.540000||
B|NVDA|20260422|15:38:12|S|2.000000|201.835000||
B|OCGN|20260422|15:38:12|S|40.000000|1.690000||
B|RS|20260422|15:38:12|S|40.000000|349.650000||
B|SOYB|20260422|15:38:12|S|400.000000|24.500000||
B|TSLA|20260422|15:38:12|S|6.000000|388.510000||
B|TSLA|20260422|15:38:12|S|9.000000|388.511800||
B|UL|20260422|15:38:12|S|3.000000|57.365000||
B|CVX|20260422|15:38:13|S|30.000000|186.949300||
B|FCFS|20260422|15:38:13|S|1.000000|206.225000||
B|MSOS|20260422|15:38:13|S|2900.000000|5.249200||
B|NMR|20260422|15:38:13|S|700.000000|8.325000||
B|NVDA|20260422|15:38:13|S|100.000000|201.835000||
B|RDW|20260422|15:38:13|S|2.000000|11.655000||
B|SNDK|20260422|15:38:13|S|5.000000|972.440000||
B|SQQQ|20260422|15:38:13|S|2000.000000|54.940000||
B|MP|20260422|15:38:14|S|100.000000|69.410000||
B|SPY|20260422|15:38:14|S|40.000000|710.439300||
B|ZS|20260422|15:38:14|S|1.000000|141.560800||
B|IP|20260422|15:38:15|S|1.000000|32.950000||
B|NOC|20260422|15:38:15|S|1.000000|585.450000||
B|TSM|20260422|15:38:15|S|1.000000|386.050000||
B|VRT|20260422|15:38:15|S|10.000000|304.070000||
B|IPGP|20260422|15:38:16|S|5.000000|124.300000||
B|KTOS|20260422|15:38:16|S|10.000000|68.386500||
B|NFLX|20260422|15:38:16|S|400.000000|93.227600||
B|NVTS|20260422|15:38:16|S|380.000000|18.385000||
B|OKLO|20260422|15:38:16|S|1.000000|72.210000||
B|OKLO|20260422|15:38:16|S|100.000000|72.210000||
B|OKLO|20260422|15:38:16|S|111.000000|72.230000||
B|OKLO|20260422|15:38:16|S|300.000000|72.214900||
B|SOXL|20260422|15:38:16|S|650.000000|105.500000||
B|AROC|20260422|15:38:17|S|100.000000|35.670000||
B|AROC|20260422|15:38:17|S|100.000000|35.670000||
B|CAG|20260422|15:38:17|S|400.000000|14.485000||
B|MP|20260422|15:38:17|S|200.000000|69.430000||
B|OKLO|20260422|15:38:17|S|50.000000|72.227000||
B|OKLO|20260422|15:38:17|S|50.000000|72.230000||
B|RDW|20260422|15:38:17|S|100.000000|11.645000||
B|RXRX|20260422|15:38:17|S|8.000000|3.689300||
B|SIGI|20260422|15:38:17|S|100.000000|78.070000||
B|SIGI|20260422|15:38:17|S|400.000000|78.060000||
B|SMR|20260422|15:38:17|S|11.000000|13.450000||
B|SQQQ|20260422|15:38:17|S|5.000000|54.945000||
B|CSTM|20260422|15:38:18|S|300.000000|30.935000||
B|EOSE|20260422|15:38:18|S|400.000000|7.345000||
B|IREN|20260422|15:38:18|S|100.000000|48.650000||
B|MNPR|20260422|15:38:18|S|25.000000|53.130000||
B|MP|20260422|15:38:18|S|10.000000|69.391500||
B|ANDG|20260422|15:38:19|S|3.000000|35.900000||
B|CCJ|20260422|15:38:19|S|10.000000|125.882200||
B|NVTS|20260422|15:38:19|S|490.000000|18.390000||
B|OKLO|20260422|15:38:19|S|100.000000|72.200000||
B|RKT|20260422|15:38:19|S|3400.000000|15.220000||
B|SIGI|20260422|15:38:19|S|800.000000|78.039000||
B|TDW|20260422|15:38:19|S|26.000000|85.114900||
B|VONV|20260422|15:38:19|S|16.000000|99.269900||
B|AMD|20260422|15:38:20|S|1.000000|303.010000||
B|CRON|20260422|15:38:20|S|224.000000|2.825000||
B|DAVE|20260422|15:38:20|S|20.000000|279.240000||
B|IP|20260422|15:38:20|S|1.000000|32.940000||
B|MP|20260422|15:38:20|S|100.000000|69.430000||
B|OKLO|20260422|15:38:20|S|50.000000|72.200000||
B|ZS|20260422|15:38:20|S|5.000000|141.562100||
B|AA|20260422|15:38:21|S|50.000000|68.901900||
B|CRWV|20260422|15:38:21|S|100.000000|124.080000||
B|FLIN|20260422|15:38:21|S|5.000000|35.615000||
B|APLD|20260422|15:38:22|S|39.000000|32.415000||
B|AVGO|20260422|15:38:22|S|10.000000|420.810000||
B|CELH|20260422|15:38:22|S|4.000000|33.289300||
B|EWY|20260422|15:38:22|S|300.000000|155.815000||
B|GITS|20260422|15:38:22|S|100.000000|1.705000||
B|RS|20260422|15:38:22|S|40.000000|349.650000||
B|URA|20260422|15:38:22|S|1.000000|57.535000||
B|XOM|20260422|15:38:22|S|1.000000|149.645000||
B|AVGO|20260422|15:38:23|S|100.000000|420.721700||
B|CAR|20260422|15:38:23|E|1.000000|459.000000||
B|EEM|20260422|15:38:23|S|160.000000|63.355000||
B|LITE|20260422|15:38:23|S|18.000000|868.271000||
B|MP|20260422|15:38:23|S|200.000000|69.430000||
B|NVDA|20260422|15:38:23|S|300.000000|201.865000||
B|NXDR|20260422|15:38:23|S|18.000000|1.590000||
B|SQQQ|20260422|15:38:23|S|7.000000|54.935000||
B|TQQQ|20260422|15:38:23|S|100.000000|60.029300||
B|Z|20260422|15:38:23|S|100.000000|45.754900||
B|CAR|20260422|15:38:24|S|100.000000|458.510000||
B|DAVE|20260422|15:38:24|S|40.000000|279.360000||
B|DJT|20260422|15:38:24|S|1.000000|9.585000||
B|IP|20260422|15:38:24|S|1.000000|32.950000||
B|NVTS|20260422|15:38:24|S|100.000000|18.382600||
B|TSLA|20260422|15:38:24|S|200.000000|388.695000||
B|AAPL|20260422|15:38:25|S|10.000000|272.910000||
B|ANET|20260422|15:38:25|S|45.000000|176.895000||
B|CCL|20260422|15:38:25|S|400.000000|26.735000||
B|COIN|20260422|15:38:25|S|30.000000|205.926500||
B|NVDA|20260422|15:38:25|S|100.000000|201.865000||
B|QCOM|20260422|15:38:25|S|35.000000|136.220000||
B|V|20260422|15:38:25|S|30.000000|310.655000||
B|C|20260422|15:38:26|S|50.000000|129.704200||
B|IP|20260422|15:38:26|S|1.000000|32.950000||
B|IP|20260422|15:38:26|S|1.000000|32.959000||
B|MP|20260422|15:38:26|S|100.000000|69.400000||
B|NVDA|20260422|15:38:26|S|100.000000|201.865000||
B|ZS|20260422|15:38:26|S|40.000000|141.920000||
B|AXTI|20260422|15:38:27|S|100.000000|85.580000||
B|BBD|20260422|15:38:27|S|20.000000|4.060000||
B|ENPH|20260422|15:38:27|S|100.000000|35.615000||
B|FCX|20260422|15:38:27|S|1.000000|70.105000||
B|PLTR|20260422|15:38:27|S|1.000000|152.525000||
B|ZTS|20260422|15:38:27|S|5.000000|117.254200||
B|ALAB|20260422|15:38:28|S|1.000000|192.486000||
B|CAR|20260422|15:38:28|S|5.000000|455.810000||
B|CRWV|20260422|15:38:28|S|100.000000|124.050000||
B|GSAT|20260422|15:38:28|S|25.000000|80.728300||
B|HIMX|20260422|15:38:28|S|156.000000|11.455000||
B|NVDA|20260422|15:38:28|S|600.000000|201.855000||
B|OUST|20260422|15:38:28|S|100.000000|27.670000||
B|AMD|20260422|15:38:29|S|84.000000|303.010000||
B|MP|20260422|15:38:29|S|100.000000|69.410000||
B|NMR|20260422|15:38:29|S|100.000000|8.325000||
B|OCGN|20260422|15:38:29|S|200.000000|1.685000||
B|SKM|20260422|15:38:29|S|900.000000|38.595000||
B|TEAM|20260422|15:38:29|S|1500.000000|73.850000||
B|ZS|20260422|15:38:29|S|4.000000|141.564900||
B|ZTS|20260422|15:38:29|S|12.000000|117.254300||
B|AMD|20260422|15:38:30|S|40.000000|302.985000||
B|AVGO|20260422|15:38:30|S|10.000000|420.690000||
B|ETHA|20260422|15:38:30|S|100.000000|18.115000||
B|ETHD|20260422|15:38:30|S|25.000000|46.500000||
B|INOD|20260422|15:38:30|S|11.000000|46.950000||
B|AMD|20260422|15:38:31|S|40.000000|302.985000||
B|JOBY|20260422|15:38:31|S|1.000000|9.115000||
B|SCHD|20260422|15:38:31|S|32.000000|30.995000||
B|STM|20260422|15:38:31|S|100.000000|44.730700||
B|TQQQ|20260422|15:38:31|S|59.000000|60.019300||
B|VGSH|20260422|15:38:31|S|9.000000|58.509300||
B|AMDL|20260422|15:38:32|S|40.000000|26.475000||
B|BATL|20260422|15:38:32|S|97.000000|3.995000||
B|MU|20260422|15:38:32|S|50.000000|486.640000||
B|NNE|20260422|15:38:32|S|38.000000|27.180000||
B|PAAS|20260422|15:38:32|S|27.000000|56.530700||
B|TEAM|20260422|15:38:32|S|200.000000|73.920000||
B|VIR|20260422|15:38:32|S|25.000000|10.570000||
B|VIR|20260422|15:38:32|S|100.000000|10.600000||
B|VIR|20260422|15:38:32|S|700.000000|10.595000||
B|WEC|20260422|15:38:32|S|100.000000|113.270000||
B|BELFA|20260422|15:38:33|S|4.000000|241.550000||
B|RCUS|20260422|15:38:33|S|50.000000|27.370000||
B|XLK|20260422|15:38:33|S|10.000000|157.870000||
B|ZBRA|20260422|15:38:33|S|20.000000|230.910000||
B|IAU|20260422|15:38:34|S|10.000000|89.210000||
B|LMT|20260422|15:38:34|S|10.000000|553.955000||
B|RYAAY|20260422|15:38:34|S|20.000000|58.440000||
B|SN|20260422|15:38:34|S|20.000000|116.650000||
B|TXRH|20260422|15:38:34|S|100.000000|157.990000||
B|ZS|20260422|15:38:34|S|40.000000|141.769500||
B|NOK|20260422|15:38:35|S|100.000000|9.795000||
B|RTX|20260422|15:38:35|S|1.000000|180.455000||
B|SPHB|20260422|15:38:35|S|23.000000|133.665000||
B|USAX|20260422|15:38:35|S|87.000000|34.690000||
B|AAL|20260422|15:38:36|S|48.000000|11.495000||
B|FDX|20260422|15:38:36|S|100.000000|385.940000||
B|OKLO|20260422|15:38:36|S|30.000000|72.020000||
B|SE|20260422|15:38:36|S|100.000000|85.600000||
B|WULF|20260422|15:38:36|S|100.000000|20.505000||
B|AGNC|20260422|15:38:37|S|1400.000000|10.869200||
B|CRM|20260422|15:38:37|S|1.000000|189.490000||
B|CRM|20260422|15:38:37|S|5.000000|189.490000||
B|SGOV|20260422|15:38:37|S|1.000000|100.595000||
B|INTC|20260422|15:38:38|S|350.000000|65.300000||
B|LWLG|20260422|15:38:38|S|72.000000|14.690000||
B|LWLG|20260422|15:38:38|S|150.000000|14.700000||
B|SIGI|20260422|15:38:38|S|100.000000|78.020000||
B|SIGI|20260422|15:38:38|S|100.000000|78.040000||
B|COIN|20260422|15:38:39|S|10.000000|205.897300||
B|CRML|20260422|15:38:39|S|100.000000|11.505000||
B|FLUX|20260422|15:38:39|S|200.000000|1.310000||
B|TSLA|20260422|15:38:39|S|70.000000|388.719000||
B|AMKR|20260422|15:38:40|S|14.000000|72.848300||
B|CRWV|20260422|15:38:40|S|3.000000|124.110000||
B|KKR|20260422|15:38:40|S|100.000000|105.980000||
B|MP|20260422|15:38:40|S|5.000000|69.321200||
B|POET|20260422|15:38:40|S|600.000000|12.655000||
B|RGTI|20260422|15:38:40|S|23.000000|18.445000||
B|VICR|20260422|15:38:40|S|50.000000|263.000000||
B|WSO|20260422|15:38:40|S|1.000000|431.860000||
B|AGNC|20260422|15:38:41|S|20.000000|10.875000||
B|DAVE|20260422|15:38:41|S|11.000000|279.430000||
B|INTC|20260422|15:38:41|S|520.000000|65.300000||
B|REI|20260422|15:38:41|S|20.000000|1.470000||
B|SOXL|20260422|15:38:41|S|650.000000|105.465000||
B|VRT|20260422|15:38:41|S|5.000000|304.090000||
B|AOSL|20260422|15:38:42|S|147.000000|40.010000||
B|COR|20260422|15:38:42|S|80.000000|304.900000||
B|INTC|20260422|15:38:42|S|30.000000|65.300000||
B|LEU|20260422|15:38:42|S|20.000000|216.640000||
B|AMD|20260422|15:38:43|S|25.000000|302.885000||
B|BTI|20260422|15:38:43|S|200.000000|56.185000||
B|CAR|20260422|15:38:43|S|22.000000|454.890000||
B|TSLA|20260422|15:38:43|S|200.000000|388.739100||
B|CAR|20260422|15:38:44|S|3.000000|454.890000||
B|CRWD|20260422|15:38:44|S|300.000000|466.700000||
B|GLD|20260422|15:38:44|S|6.000000|435.380000||
B|KOS|20260422|15:38:44|S|500.000000|2.835000||
B|NOC|20260422|15:38:44|S|80.000000|585.490000||
B|RS|20260422|15:38:44|S|40.000000|349.650000||
B|ZIM|20260422|15:38:44|S|60.000000|26.410000||
B|AXP|20260422|15:38:45|S|6.000000|333.310000||
B|BA|20260422|15:38:45|S|100.000000|230.050000||
B|CHRD|20260422|15:38:45|S|100.000000|135.500000||
B|MU|20260422|15:38:45|S|100.000000|487.180000||
B|TEVA|20260422|15:38:45|S|100.000000|31.085000||
B|TQQQ|20260422|15:38:45|S|100.000000|60.035000||
B|APLD|20260422|15:38:46|S|2.000000|32.445000||
B|APLD|20260422|15:38:46|S|2.000000|32.445000||
B|ASTS|20260422|15:38:46|S|1.000000|84.600000||
B|OCGN|20260422|15:38:46|S|100.000000|1.685000||
B|PHAT|20260422|15:38:46|S|500.000000|11.687400||
B|ROAD|20260422|15:38:46|S|20.000000|120.680000||
B|VEON|20260422|15:38:46|S|50.000000|53.730000||
B|AVGO|20260422|15:38:47|S|1.000000|420.562700||
B|G|20260422|15:38:47|S|417.000000|36.070000||
B|HIMS|20260422|15:38:47|S|50.000000|28.625000||
B|MP|20260422|15:38:47|S|200.000000|69.340000||
B|NVDA|20260422|15:38:47|S|30.000000|201.825000||
B|SIGI|20260422|15:38:47|S|100.000000|77.520000||
B|SIGI|20260422|15:38:47|S|100.000000|77.650000||
B|SIGI|20260422|15:38:47|S|114.000000|77.681000||
B|SIGI|20260422|15:38:47|S|200.000000|77.610000||
B|TMUS|20260422|15:38:47|S|1.000000|187.175000||
B|HOOD|20260422|15:38:48|S|95.000000|88.339300||
B|IYE|20260422|15:38:48|S|15.000000|60.005000||
B|JEPI|20260422|15:38:48|S|80.000000|57.259300||
B|MSFU|20260422|15:38:48|S|4.000000|31.085000||
B|PL|20260422|15:38:48|S|300.000000|39.780000||
B|F|20260422|15:38:49|S|16.000000|12.610000||
B|JD|20260422|15:38:49|S|10.000000|30.545000||
B|QBTS|20260422|15:38:49|S|390.000000|21.375000||
B|QURE|20260422|15:38:49|S|81.000000|17.720000||
B|TEAM|20260422|15:38:49|S|100.000000|73.890000||
B|TEAM|20260422|15:38:49|S|855.000000|73.888000||
B|VRT|20260422|15:38:49|S|6.000000|304.060000||
B|AAPL|20260422|15:38:50|S|100.000000|272.960000||
B|MP|20260422|15:38:50|S|100.000000|69.330000||
B|MTSI|20260422|15:38:50|S|100.000000|279.290000||
B|URA|20260422|15:38:50|S|100.000000|57.511000||
B|UTG|20260422|15:38:50|S|200.000000|41.260000||
B|BROS|20260422|15:38:51|S|100.000000|56.170000||
B|CVNA|20260422|15:38:51|S|100.000000|414.219000||
B|NBIS|20260422|15:38:51|S|20.000000|157.000000||
B|NTR|20260422|15:38:51|S|1.000000|71.740000||
B|PARR|20260422|15:38:51|S|7.000000|64.700000||
B|ASTS|20260422|15:38:52|S|100.000000|84.580000||
B|CIFG|20260422|15:38:52|S|400.000000|11.080000||
B|RGTI|20260422|15:38:52|S|500.000000|18.445000||
B|SMR|20260422|15:38:52|S|58.000000|13.449900||
B|SRLN|20260422|15:38:52|S|100.000000|40.500000||
B|ZM|20260422|15:38:52|S|70.000000|92.060000||
B|ZTS|20260422|15:38:52|S|100.000000|117.254800||
B|AAOI|20260422|15:38:53|S|500.000000|147.800000||
B|CAR|20260422|15:38:53|S|100.000000|455.960000||
B|MP|20260422|15:38:53|S|200.000000|69.300000||
B|BBAI|20260422|15:38:54|S|1.000000|3.959300||
B|LZMH|20260422|15:38:54|E|1.000000|0.113700||
B|MAR|20260422|15:38:54|S|42.000000|367.190000||
B|MVIS|20260422|15:38:54|S|20.000000|0.680300||
B|TEAM|20260422|15:38:54|S|3.000000|73.896800||
B|XOM|20260422|15:38:54|S|25.000000|149.561000||
B|ELF|20260422|15:38:55|S|10.000000|65.735000||
B|QCOM|20260422|15:38:55|S|1.000000|136.230000||
B|SMR|20260422|15:38:55|S|100.000000|13.442600||
B|ARM|20260422|15:38:56|S|50.000000|194.700000||
B|CNEY|20260422|15:38:56|S|2000.000000|0.844100||
B|RS|20260422|15:38:56|S|20.000000|349.930000||
B|BMNR|20260422|15:38:57|S|40.000000|23.327400||
B|BMNR|20260422|15:38:57|S|300.000000|23.325000||
B|BMNR|20260422|15:38:57|S|300.000000|23.329300||
B|MSFT|20260422|15:38:57|S|42.000000|432.550000||
B|MSFT|20260422|15:38:57|S|100.000000|432.540000||
B|MSFT|20260422|15:38:57|S|200.000000|432.540900||
B|MSFT|20260422|15:38:57|S|400.000000|432.541000||
B|ORCL|20260422|15:38:57|S|80.000000|187.930000||
B|QDEL|20260422|15:38:57|S|100.000000|12.050000||
B|BOXX|20260422|15:38:58|S|397.000000|116.449300||
B|PFE|20260422|15:38:58|S|258.000000|26.880000||
B|ZM|20260422|15:38:58|S|1.000000|92.070000||
B|ZS|20260422|15:38:58|S|2.000000|141.577000||
B|BMNR|20260422|15:38:59|S|100.000000|23.325000||
B|DUOL|20260422|15:38:59|S|2.000000|103.746500||
B|FIX|20260422|15:38:59|S|1.000000|1724.220000||
B|MP|20260422|15:38:59|S|200.000000|69.240000||
B|NOWL|20260422|15:38:59|S|200.000000|5.605000||
B|CAR|20260422|15:39:00|S|50.000000|455.990000||
B|NVDA|20260422|15:39:00|S|37.000000|201.835000||
B|UNH|20260422|15:39:00|S|14.000000|354.225000||
B|AMZN|20260422|15:39:01|S|100.000000|254.799300||
B|FTNT|20260422|15:39:01|S|27.000000|86.930000||
B|PEY|20260422|15:39:01|S|8.000000|21.955000||
B|ZS|20260422|15:39:01|S|2.000000|141.846700||
B|ZS|20260422|15:39:01|S|2.000000|141.854700||
B|BULL|20260422|15:39:02|S|93.000000|7.265000||
B|FRMM|20260422|15:39:02|S|200.000000|4.459300||
B|IDYA|20260422|15:39:02|S|10.000000|31.400000||
B|MP|20260422|15:39:02|S|200.000000|69.215000||
B|NNE|20260422|15:39:02|S|100.000000|27.237800||
B|OWL|20260422|15:39:02|S|100.000000|9.935000||
B|SM|20260422|15:39:02|S|100.000000|29.115000||
B|TSLA|20260422|15:39:02|S|10.000000|388.768800||
B|YUM|20260422|15:39:02|S|20.000000|159.030000||
B|ZTS|20260422|15:39:02|S|2.000000|117.230000||
B|INTU|20260422|15:39:03|S|2.000000|406.160000||
B|QQQ|20260422|15:39:03|S|33.000000|654.359300||
B|SMR|20260422|15:39:03|S|20.000000|13.442600||
B|ATR|20260422|15:39:04|S|15.000000|123.110000||
B|CDW|20260422|15:39:04|S|70.000000|142.895000||
B|ONDS|20260422|15:39:04|S|200.000000|10.965000||
B|AGNC|20260422|15:39:05|S|20.000000|10.879300||
B|CAR|20260422|15:39:05|S|2.000000|455.000000||
B|SEDG|20260422|15:39:05|S|100.000000|43.290000||
B|BAH|20260422|15:39:06|S|5.000000|77.270000||
B|BIL|20260422|15:39:06|S|11.000000|91.575000||
B|BRK/B|20260422|15:39:06|S|30.000000|465.480000||
B|COHR|20260422|15:39:06|S|10.000000|349.190000||
B|CRVS|20260422|15:39:06|S|20.000000|18.160000||
B|NVDA|20260422|15:39:06|S|1.000000|201.825000||
B|OKLO|20260422|15:39:06|S|100.000000|71.970000||
B|TSM|20260422|15:39:06|S|12.000000|386.250000||
B|ABCL|20260422|15:39:07|S|100.000000|4.095000||
B|CVS|20260422|15:39:07|S|1.000000|76.470000||
B|IBM|20260422|15:39:07|S|20.000000|248.865000||
B|ITA|20260422|15:39:07|S|600.000000|218.095000||
B|MAR|20260422|15:39:07|S|20.000000|367.070000||
B|MSFT|20260422|15:39:07|S|5.000000|432.570000||
B|OKLO|20260422|15:39:07|S|24.000000|71.960000||
B|OKLO|20260422|15:39:07|S|597.000000|71.950000||
B|OKLO|20260422|15:39:07|S|600.000000|71.952800||
B|POET|20260422|15:39:07|S|310.000000|12.645000||
B|TSLA|20260422|15:39:07|S|2.000000|388.768600||
B|CNEY|20260422|15:39:08|S|300.000000|0.840400||
B|HAL|20260422|15:39:08|S|150.000000|39.055000||
B|INTC|20260422|15:39:08|S|80.000000|65.345000||
B|IVV|20260422|15:39:08|S|13.000000|713.740700||
B|MP|20260422|15:39:08|S|200.000000|69.235000||
B|TEL|20260422|15:39:08|S|10.000000|221.335000||
B|WDC|20260422|15:39:08|S|6.000000|387.245000||
B|AMD|20260422|15:39:09|S|100.000000|303.070000||
B|CAR|20260422|15:39:09|S|2.000000|454.925000||
B|IRDM|20260422|15:39:09|S|100.000000|41.630000||
B|KALU|20260422|15:39:09|S|20.000000|165.275000||
B|MARA|20260422|15:39:09|S|14.000000|11.855000||
B|HEI|20260422|15:39:10|S|40.000000|266.910000||
B|HEI|20260422|15:39:10|S|81.000000|266.920000||
B|OKLS|20260422|15:39:10|S|31.000000|24.490000||
B|VEA|20260422|15:39:10|S|1.000000|68.319300||
B|BIAF|20260422|15:39:11|S|9.000000|2.500000||
B|NBIS|20260422|15:39:11|S|8.000000|157.000000||
B|OKLO|20260422|15:39:11|S|130.000000|72.010000||
B|AMD|20260422|15:39:12|S|134.000000|303.060000||
B|CAR|20260422|15:39:12|S|1.000000|454.950000||
B|GILD|20260422|15:39:12|S|30.000000|131.980000||
B|MSFT|20260422|15:39:12|S|70.000000|432.615000||
B|ONEY|20260422|15:39:12|S|33.000000|124.298600||
B|TSLA|20260422|15:39:12|S|50.000000|388.785000||
B|TSLA|20260422|15:39:12|S|400.000000|388.825000||
B|MKL|20260422|15:39:13|S|100.000000|1942.470000||
B|NVDA|20260422|15:39:13|S|55.000000|201.815000||
B|SATL|20260422|15:39:13|S|100.000000|7.215000||
B|SMR|20260422|15:39:13|S|50.000000|13.452500||
B|STX|20260422|15:39:13|S|3.000000|577.370000||
B|ENPH|20260422|15:39:14|S|60.000000|35.555000||
B|MP|20260422|15:39:14|S|100.000000|69.240000||
B|SOFI|20260422|15:39:14|S|300.000000|19.015000||
B|ZTS|20260422|15:39:14|S|200.000000|117.120000||
B|AAPL|20260422|15:39:15|S|300.000000|272.895000||
B|CAG|20260422|15:39:15|S|50.000000|14.485000||
B|CRML|20260422|15:39:15|S|100.000000|11.515000||
B|SMR|20260422|15:39:15|S|100.000000|13.455000||
B|CRM|20260422|15:39:16|S|1.000000|189.445000||
B|GLXY|20260422|15:39:16|S|100.000000|26.915000||
B|ISRG|20260422|15:39:16|S|5.000000|485.552300||
B|TSLA|20260422|15:39:16|S|5.000000|388.860000||
B|USFR|20260422|15:39:16|S|4.000000|50.445000||
B|ZM|20260422|15:39:16|S|8.000000|92.040000||
B|ZM|20260422|15:39:16|S|12.000000|92.030000||
B|ZM|20260422|15:39:16|S|177.000000|92.050000||
B|ZS|20260422|15:39:16|S|1.000000|141.835800||
B|CRWD|20260422|15:39:17|S|1.000000|466.430000||
B|EOSE|20260422|15:39:17|S|122.000000|7.325000||
B|GLD|20260422|15:39:17|S|3.000000|435.260000||
B|MP|20260422|15:39:17|S|200.000000|69.260000||
B|BULL|20260422|15:39:18|S|100.000000|7.265000||
B|CDE|20260422|15:39:18|S|20.000000|19.310700||
B|CHTR|20260422|15:39:18|S|40.000000|242.110000||
B|MOH|20260422|15:39:19|S|5.000000|153.055000||
B|OKLO|20260422|15:39:19|S|100.000000|72.040000||
B|QQQ|20260422|15:39:19|S|5.000000|654.309300||
B|RTX|20260422|15:39:19|S|1.000000|180.450000||
B|STLD|20260422|15:39:19|S|5.000000|227.763500||
B|AMZN|20260422|15:39:20|S|5.000000|254.789100||
B|DYNF|20260422|15:39:20|S|133.000000|63.695000||
B|MP|20260422|15:39:20|S|200.000000|69.260000||
B|NKTX|20260422|15:39:20|S|1000.000000|3.155000||
B|PCAPW|20260422|15:39:20|S|10.000000|0.330000||
B|RIVN|20260422|15:39:20|S|200.000000|17.875000||
B|RXRX|20260422|15:39:20|S|50.000000|3.689300||
B|SMR|20260422|15:39:20|S|50.000000|13.467100||
B|ZM|20260422|15:39:20|S|1.000000|92.030000||
B|AMDL|20260422|15:39:21|S|849.000000|26.495000||
B|MCD|20260422|15:39:21|S|1.000000|300.260000||
B|MSTR|20260422|15:39:21|S|1.000000|179.140000||
B|PLTR|20260422|15:39:21|S|10.000000|152.480000||
B|SNAP|20260422|15:39:21|S|50.000000|5.865000||
B|TSLA|20260422|15:39:21|S|19.000000|388.920000||
B|XLV|20260422|15:39:21|S|50.000000|146.210000||
B|CVNA|20260422|15:39:22|S|10.000000|414.059000||
B|MU|20260422|15:39:22|S|72.000000|487.470000||
B|OKLO|20260422|15:39:22|S|100.000000|72.040000||
B|PLTR|20260422|15:39:22|S|10.000000|152.480000||
B|SNDK|20260422|15:39:22|S|1.000000|973.790000||
B|FCEL|20260422|15:39:23|S|30.000000|11.710000||
B|SLDP|20260422|15:39:23|S|264.000000|3.895000||
B|SLDP|20260422|15:39:23|S|2900.000000|3.899300||
B|SNDK|20260422|15:39:23|S|5.000000|973.560000||
B|AMD|20260422|15:39:24|S|136.000000|303.030000||
B|EWJ|20260422|15:39:24|S|4.000000|87.735000||
B|NFLX|20260422|15:39:24|S|5.000000|93.219300||
B|QS|20260422|15:39:24|S|30.000000|7.225000||
B|SQQQ|20260422|15:39:24|S|100.000000|54.925000||
B|ZS|20260422|15:39:24|S|40.000000|141.830000||
B|AMZN|20260422|15:39:25|S|3.000000|254.790000||
B|CRWD|20260422|15:39:26|S|40.000000|466.410000||
B|SYF|20260422|15:39:26|S|78.000000|78.680000||
B|TSEM|20260422|15:39:26|S|9.000000|202.810000||
B|TSM|20260422|15:39:26|S|20.000000|386.300000||
B|MU|20260422|15:39:27|S|5.000000|487.320000||
B|SIRI|20260422|15:39:27|S|100.000000|28.185000||
B|SNDK|20260422|15:39:27|S|5.000000|973.560000||
B|AMD|20260422|15:39:28|S|25.000000|303.030000||
B|MSFT|20260422|15:39:28|S|28.000000|432.565000||
B|UAMY|20260422|15:39:28|S|20.000000|10.615000||
B|VT|20260422|15:39:28|S|9.000000|149.975000||
B|GEV|20260422|15:39:29|S|5.000000|1120.190000||
B|MP|20260422|15:39:29|S|100.000000|69.300000||
B|NOW|20260422|15:39:29|S|10.000000|103.190000||
B|NVDA|20260422|15:39:29|S|4.000000|201.795000||
B|TEM|20260422|15:39:29|S|20.000000|55.220000||
B|IJR|20260422|15:39:30|S|88.000000|135.309100||
B|NOW|20260422|15:39:30|S|200.000000|103.200000||
B|SNDK|20260422|15:39:30|S|61.000000|973.640000||
B|ABBV|20260422|15:39:31|S|1.000000|200.291700||
B|TSM|20260422|15:39:31|S|13.000000|386.330000||
B|ARQT|20260422|15:39:32|S|100.000000|23.715000||
B|ASST|20260422|15:39:32|S|100.000000|16.649300||
B|BKNG|20260422|15:39:32|S|20.000000|178.465000||
B|COYY|20260422|15:39:32|S|2.000000|4.190000||
B|IREN|20260422|15:39:32|S|100.000000|48.660000||
B|MP|20260422|15:39:32|S|100.000000|69.290000||
B|NOW|20260422|15:39:32|S|20.000000|103.210000||
B|AMD|20260422|15:39:33|S|100.000000|303.045000||
B|CASH|20260422|15:39:33|S|20.000000|98.590000||
B|IBIT|20260422|15:39:33|S|20.000000|44.745000||
B|LUMN|20260422|15:39:33|S|100.000000|9.352500||
B|BKNG|20260422|15:39:34|S|5.000000|178.461700||
B|EFV|20260422|15:39:34|S|17.000000|76.855000||
B|PXED|20260422|15:39:34|S|100.000000|28.230000||
B|BKNG|20260422|15:39:35|S|28.000000|178.465000||
B|CART|20260422|15:39:35|S|100.000000|43.315000||
B|PBI|20260422|15:39:35|S|250.000000|15.315000||
B|WOLF|20260422|15:39:35|S|100.000000|27.130000||
B|ADMA|20260422|15:39:36|S|100.000000|10.995000||
B|AMZN|20260422|15:39:36|S|100.000000|254.790700||
B|AVUV|20260422|15:39:36|S|58.000000|117.995000||
B|GLDM|20260422|15:39:36|S|2.000000|93.800000||
B|TSLA|20260422|15:39:36|S|2.000000|388.975000||
B|VOO|20260422|15:39:36|S|2.000000|653.178800||
B|AMD|20260422|15:39:37|S|25.000000|302.803700||
B|AMD|20260422|15:39:37|S|34.000000|302.890000||
B|AR|20260422|15:39:37|S|10.000000|38.587200||
B|NVO|20260422|15:39:37|S|2.000000|39.030000||
B|PDD|20260422|15:39:37|S|244.000000|99.907900||
B|SMR|20260422|15:39:37|S|500.000000|13.485000||
B|TSLA|20260422|15:39:37|S|50.000000|388.985800||
B|WEN|20260422|15:39:37|S|26.000000|7.080000||
B|ASML|20260422|15:39:38|S|3.000000|1442.350000||
B|BMNU|20260422|15:39:38|S|9800.000000|2.370000||
B|SNDK|20260422|15:39:38|S|3.000000|973.419000||
B|SOXL|20260422|15:39:38|S|10.000000|105.565000||
B|VRT|20260422|15:39:38|S|20.000000|304.610000||
B|BMNR|20260422|15:39:39|S|200.000000|23.365000||
B|GOOG|20260422|15:39:39|S|40.000000|337.350000||
B|SE|20260422|15:39:39|S|100.000000|86.000000||
B|SE|20260422|15:39:39|S|300.000000|86.050000||
B|TEL|20260422|15:39:39|S|1.000000|220.955000||
B|CAR|20260422|15:39:40|S|3.000000|454.690000||
B|HCSG|20260422|15:39:40|S|100.000000|22.855000||
B|MSTR|20260422|15:39:40|S|40.000000|179.135000||
B|SATS|20260422|15:39:40|S|2.000000|121.416200||
B|TSLA|20260422|15:39:40|S|3.000000|388.980000||
B|ZS|20260422|15:39:40|S|1.000000|141.799700||
B|ZS|20260422|15:39:40|S|1.000000|141.859900||
B|CL|20260422|15:39:41|S|20.000000|82.080000||
B|DBC|20260422|15:39:41|S|49.000000|29.485000||
B|FCEL|20260422|15:39:41|S|7.000000|11.785000||
B|FCNCO|20260422|15:39:41|S|1000.000000|21.620000||
B|MP|20260422|15:39:41|S|200.000000|69.310000||
B|TDY|20260422|15:39:41|S|6.000000|661.690000||
B|AMDL|20260422|15:39:42|S|30.000000|26.469300||
B|MU|20260422|15:39:42|S|1.000000|487.310000||
B|AXON|20260422|15:39:43|S|0.329600|399.980000||
B|BTCS|20260422|15:39:43|S|200.000000|1.935000||
B|HAL|20260422|15:39:43|S|1.000000|39.045000||
B|JNJ|20260422|15:39:43|S|1.000000|224.640000||
B|MU|20260422|15:39:43|S|40.000000|487.310000||
B|NOK|20260422|15:39:43|S|20.000000|9.825000||
B|RDW|20260422|15:39:43|S|25.000000|11.695000||
B|TSLA|20260422|15:39:43|S|48.000000|388.890000||
B|DELL|20260422|15:39:44|S|5.000000|215.095600||
B|MSTR|20260422|15:39:44|S|40.000000|179.105000||
B|MSTR|20260422|15:39:44|S|40.000000|179.105000||
B|PLTR|20260422|15:39:44|S|2.000000|152.470000||
B|UBER|20260422|15:39:44|S|1.000000|75.539300||
B|AXP|20260422|15:39:45|S|80.000000|333.150000||
B|CAG|20260422|15:39:45|S|60.000000|14.477500||
B|PTEN|20260422|15:39:45|S|400.000000|10.885000||
B|TSLA|20260422|15:39:45|S|1.000000|388.928000||
B|BKNG|20260422|15:39:46|S|3.000000|178.499000||
B|COP|20260422|15:39:46|S|19.000000|123.130000||
B|FCEL|20260422|15:39:46|S|20.000000|11.799000||
B|HCSG|20260422|15:39:46|S|100.000000|22.860000||
B|SOXL|20260422|15:39:46|S|3.000000|105.525200||
B|ABCL|20260422|15:39:47|S|100.000000|4.085000||
B|APLD|20260422|15:39:47|S|43.000000|32.437500||
B|APLD|20260422|15:39:47|S|100.000000|32.435000||
B|CAR|20260422|15:39:47|S|4.000000|459.980000||
B|CLX|20260422|15:39:47|S|20.000000|96.640000||
B|MP|20260422|15:39:47|S|200.000000|69.310000||
B|COIN|20260422|15:39:48|S|80.000000|206.030000||
B|UUUU|20260422|15:39:48|S|1687.000000|22.570000||
B|VFS|20260422|15:39:48|S|10.000000|4.695000||
B|BIAF|20260422|15:39:49|S|10.000000|2.500000||
B|HTZ|20260422|15:39:49|S|20.000000|6.575000||
B|MUU|20260422|15:39:49|S|50.000000|241.728000||
B|QUBT|20260422|15:39:49|S|16.000000|9.915000||
B|STM|20260422|15:39:49|S|300.000000|44.715000||
B|ACHR|20260422|15:39:50|S|10.000000|6.067500||
B|CAR|20260422|15:39:50|S|300.000000|459.820000||
B|GOVT|20260422|15:39:50|S|123.000000|22.925000||
B|MP|20260422|15:39:50|S|100.000000|69.300000||
B|OXY|20260422|15:39:50|S|50.000000|57.037800||
B|PHM|20260422|15:39:50|S|100.000000|128.190000||
B|PHM|20260422|15:39:50|S|100.000000|128.190000||
B|PHM|20260422|15:39:50|S|100.000000|128.190000||
B|PHM|20260422|15:39:50|S|100.000000|128.200000||
B|PHM|20260422|15:39:50|S|100.000000|128.210000||
B|PHM|20260422|15:39:50|S|100.000000|128.230000||
B|PHM|20260422|15:39:50|S|100.000000|128.230000||
B|PHM|20260422|15:39:50|S|100.000000|128.230000||
B|PHM|20260422|15:39:50|S|100.000000|128.230000||
B|PHM|20260422|15:39:50|S|100.000000|128.230000||
B|PHM|20260422|15:39:50|S|100.000000|128.240000||
B|PHM|20260422|15:39:50|S|100.000000|128.275000||
B|CRM|20260422|15:39:51|S|1.000000|189.508300||
B|MUU|20260422|15:39:51|S|3.000000|241.718000||
B|MUU|20260422|15:39:51|S|47.000000|241.710000||
B|PHM|20260422|15:39:51|S|100.000000|128.210000||
B|XOM|20260422|15:39:51|S|100.000000|149.525000||
B|AFRM|20260422|15:39:52|S|39.000000|66.560000||
B|AFRM|20260422|15:39:52|S|660.000000|66.550000||
B|AXTI|20260422|15:39:52|S|100.000000|85.485000||
B|BB|20260422|15:39:52|S|100.000000|5.385000||
B|CRWD|20260422|15:39:52|S|40.000000|466.504600||
B|DAKT|20260422|15:39:52|S|70.000000|19.225000||
B|NVTS|20260422|15:39:52|S|900.000000|18.435000||
B|UAA|20260422|15:39:52|S|1000.000000|6.275000||
B|ASPI|20260422|15:39:53|S|100.000000|5.495000||
B|CRWD|20260422|15:39:53|S|20.000000|466.504600||
B|GEV|20260422|15:39:53|S|3.000000|1119.440000||
B|MP|20260422|15:39:53|S|100.000000|69.270000||
B|QUBT|20260422|15:39:53|S|50.000000|9.920000||
B|SMR|20260422|15:39:53|S|10.000000|13.512500||
B|ZS|20260422|15:39:53|S|1.000000|141.607600||
B|AXON|20260422|15:39:54|S|50.000000|400.170000||
B|IBIT|20260422|15:39:54|S|352.000000|44.745000||
B|RUN|20260422|15:39:54|S|40.000000|12.725000||
B|TSLA|20260422|15:39:54|S|9.000000|388.875000||
B|YPF|20260422|15:39:54|S|36.000000|43.191200||
B|AXTI|20260422|15:39:55|S|100.000000|85.422400||
B|CAR|20260422|15:39:55|S|5.000000|459.100000||
B|SMH|20260422|15:39:55|S|100.000000|476.230000||
B|TE|20260422|15:39:55|S|50.000000|5.429300||
B|WULF|20260422|15:39:55|S|20.000000|20.535000||
B|BMNR|20260422|15:39:56|S|40.000000|23.367400||
B|DLO|20260422|15:39:56|S|4.000000|13.239300||
B|HOOD|20260422|15:39:56|S|10.000000|88.379300||
B|MMYT|20260422|15:39:56|S|100.000000|45.370000||
B|MP|20260422|15:39:56|S|100.000000|69.250000||
B|MU|20260422|15:39:56|S|13.000000|487.000000||
B|RS|20260422|15:39:56|S|50.000000|349.440000||
B|ZBRA|20260422|15:39:56|S|20.000000|230.910000||
B|AAOI|20260422|15:39:57|S|15.000000|147.680000||
B|ATHR|20260422|15:39:57|S|100.000000|3.870000||
B|ENPH|20260422|15:39:57|S|100.000000|35.650000||
B|INFY|20260422|15:39:57|S|20.000000|13.475000||
B|MSTR|20260422|15:39:57|S|10.000000|179.115000||
B|OBE|20260422|15:39:57|S|20.000000|12.415000||
B|QTEC|20260422|15:39:57|S|94.000000|256.845000||
B|VIR|20260422|15:39:57|S|100.000000|10.620000||
B|VIR|20260422|15:39:57|S|222.000000|10.620000||
B|AMD|20260422|15:39:58|S|1.000000|303.190000||
B|ANF|20260422|15:39:58|S|40.000000|92.510000||
B|CAR|20260422|15:39:58|S|50.000000|461.360000||
B|KMI|20260422|15:39:58|S|100.000000|31.955000||
B|SPYG|20260422|15:39:58|S|2.000000|111.589300||
B|TSLA|20260422|15:39:58|S|50.000000|388.868000||
B|XOM|20260422|15:39:58|S|101.000000|149.505000||
B|ASHR|20260422|15:39:59|S|100.000000|35.035000||
B|CCJ|20260422|15:39:59|S|100.000000|125.870000||
B|CCJ|20260422|15:39:59|S|100.000000|125.908100||
B|GE|20260422|15:39:59|S|2.000000|274.580000||
B|MP|20260422|15:39:59|S|100.000000|69.250000||
B|MU|20260422|15:39:59|S|100.000000|486.924300||
B|RBLX|20260422|15:39:59|S|5.000000|60.010000||
B|ADMA|20260422|15:40:00|S|300.000000|10.995000||
B|AMD|20260422|15:40:00|S|99.000000|303.190000||
B|QQQ|20260422|15:40:00|S|4.000000|654.295000||
B|SMH|20260422|15:40:00|S|116.000000|476.290000||
B|SMH|20260422|15:40:00|S|204.000000|476.292100||
B|SOXX|20260422|15:40:00|S|11.000000|431.370000||
B|TSLA|20260422|15:40:00|S|5.000000|388.850000||
B|Z|20260422|15:40:00|S|5.000000|45.698000||
B|AMD|20260422|15:40:01|S|200.000000|303.200000||
B|AVGO|20260422|15:40:01|S|1.000000|420.355000||
B|FRMI|20260422|15:40:01|S|5.000000|5.829800||
B|RDW|20260422|15:40:01|S|50.000000|11.675000||
B|TSLA|20260422|15:40:01|S|1.000000|388.850000||
B|ALAB|20260422|15:40:02|S|2.000000|192.490000||
B|AXTI|20260422|15:40:02|S|5.000000|85.495800||
B|BMNR|20260422|15:40:02|S|200.000000|23.295000||
B|LWLG|20260422|15:40:02|S|100.000000|14.760000||
B|MP|20260422|15:40:02|S|100.000000|69.260000||
B|SHLS|20260422|15:40:02|S|26.000000|7.600000||
B|TSEM|20260422|15:40:02|S|20.000000|202.470000||
B|AVEX|20260422|15:40:03|S|100.000000|30.320000||
B|AXTI|20260422|15:40:03|S|100.000000|85.456800||
B|FIX|20260422|15:40:03|S|9.000000|1722.590000||
B|GNLN|20260422|15:40:03|S|100.000000|5.000000||
B|NOK|20260422|15:40:03|S|100.000000|9.825000||
B|PHM|20260422|15:40:03|S|100.000000|128.400000||
B|SHFS|20260422|15:40:03|S|3810.000000|1.020000||
B|TMO|20260422|15:40:03|S|1.000000|518.364500||
B|WSHP|20260422|15:40:03|S|47.000000|11.800000||
B|AMZN|20260422|15:40:04|S|60.000000|254.820000||
B|BNAI|20260422|15:40:04|E|20.000000|33.740000||
B|ACHR|20260422|15:40:05|S|3.000000|6.065000||
B|MSM|20260422|15:40:05|S|35.000000|96.400000||
B|PHM|20260422|15:40:05|S|100.000000|128.425000||
B|ROBN|20260422|15:40:05|E|25.000000|26.900000||
B|SGOV|20260422|15:40:05|S|32.000000|100.596500||
B|TEL|20260422|15:40:05|S|10.000000|220.975000||
B|COIN|20260422|15:40:06|S|10.000000|205.966800||
B|LMT|20260422|15:40:06|S|30.000000|553.700000||
B|POET|20260422|15:40:06|S|95.000000|12.655000||
B|RGTI|20260422|15:40:06|S|500.000000|18.442500||
B|SATL|20260422|15:40:06|S|400.000000|7.215000||
B|ZS|20260422|15:40:06|S|80.000000|141.770000||
B|AAOI|20260422|15:40:07|S|30.000000|147.720000||
B|CSCO|20260422|15:40:07|S|200.000000|89.945000||
B|FCEL|20260422|15:40:07|S|100.000000|11.830000||
B|HOOD|20260422|15:40:07|S|114.000000|88.349300||
B|ROP|20260422|15:40:07|S|12.000000|366.670000||
B|TSLS|20260422|15:40:07|S|1.000000|57.130000||
B|CAR|20260422|15:40:08|S|5.000000|458.900000||
B|HMY|20260422|15:40:08|S|20.000000|17.135000||
B|LRCX|20260422|15:40:08|S|40.000000|264.780000||
B|NOW|20260422|15:40:08|S|80.000000|103.220000||
B|SOXS|20260422|15:40:08|S|100.000000|16.835000||
B|ZS|20260422|15:40:08|S|1.000000|141.622600||
B|AMD|20260422|15:40:09|S|100.000000|303.260000||
B|CAR|20260422|15:40:09|S|1.000000|457.850000||
B|CAR|20260422|15:40:09|S|2.000000|457.850000||
B|CRM|20260422|15:40:09|S|90.000000|189.460000||
B|GVA|20260422|15:40:09|S|91.000000|120.750000||
B|SMR|20260422|15:40:09|S|300.000000|13.465000||
B|ZS|20260422|15:40:09|S|40.000000|141.622600||
B|BRK/B|20260422|15:40:10|S|3.000000|465.530000||
B|CAR|20260422|15:40:10|S|2.000000|461.365000||
B|DBRGpH|20260422|15:40:10|S|100.000000|16.295000||
B|HL|20260422|15:40:10|S|20.000000|18.965000||
B|IREN|20260422|15:40:10|S|5.000000|48.615000||
B|SOXX|20260422|15:40:10|S|40.000000|431.400000||
B|T|20260422|15:40:10|S|50.000000|25.925000||
B|TSLA|20260422|15:40:10|S|100.000000|388.968500||
B|BE|20260422|15:40:11|S|3.000000|229.820000||
B|CAR|20260422|15:40:11|S|2.000000|461.430000||
B|OKLO|20260422|15:40:11|S|57.000000|71.790000||
B|OKLO|20260422|15:40:11|S|423.000000|71.800000||
B|TSLA|20260422|15:40:11|S|100.000000|389.008000||
B|IBIT|20260422|15:40:12|S|150.000000|44.735000||
B|NMR|20260422|15:40:12|S|100.000000|8.325000||
B|RS|20260422|15:40:12|S|80.000000|349.140000||
B|SATS|20260422|15:40:12|S|100.000000|121.410000||
B|AMD|20260422|15:40:13|S|100.000000|303.230000||
B|NFLX|20260422|15:40:13|S|10.000000|93.249300||
B|SE|20260422|15:40:13|S|100.000000|86.120000||
B|SN|20260422|15:40:13|S|20.000000|116.775000||
B|TSLA|20260422|15:40:13|S|66.000000|388.910000||
B|TSLA|20260422|15:40:13|S|100.000000|388.920000||
B|CAR|20260422|15:40:14|S|30.000000|461.115000||
B|CAR|20260422|15:40:14|S|200.000000|461.565000||
B|OKLS|20260422|15:40:14|S|100.000000|24.650000||
B|C|20260422|15:40:15|S|22.000000|129.734200||
B|MARA|20260422|15:40:15|S|25.000000|11.845000||
B|MUU|20260422|15:40:15|S|50.000000|241.840000||
B|AMD|20260422|15:40:16|S|1.000000|303.150000||
B|CAR|20260422|15:40:16|S|30.000000|460.010000||
B|SOXL|20260422|15:40:16|S|50.000000|105.500900||
B|UNH|20260422|15:40:16|S|80.000000|354.335000||
B|AMZN|20260422|15:40:17|S|1.000000|254.845000||
B|AMZN|20260422|15:40:17|S|1.000000|254.849300||
B|CAR|20260422|15:40:17|S|100.000000|462.170000||
B|JBLU|20260422|15:40:17|S|20.000000|5.070000||
B|MP|20260422|15:40:17|S|200.000000|69.220000||
B|BWXT|20260422|15:40:18|S|5.000000|218.315000||
B|FCEL|20260422|15:40:18|S|100.000000|11.840000||
B|TJX|20260422|15:40:18|S|40.000000|158.360000||
B|TSM|20260422|15:40:18|S|10.000000|385.990000||
B|MSTU|20260422|15:40:19|S|16.000000|8.285000||
B|RKLB|20260422|15:40:19|S|50.000000|89.467200||
B|SMR|20260422|15:40:19|S|610.000000|13.475000||
B|AMD|20260422|15:40:20|S|1.000000|303.120000||
B|AXTI|20260422|15:40:20|S|100.000000|85.395000||
B|MNSO|20260422|15:40:20|S|26.000000|15.010000||
B|MSFT|20260422|15:40:20|S|115.000000|432.500000||
B|NVTS|20260422|15:40:20|S|100.000000|18.435000||
B|RDDT|20260422|15:40:20|S|5.000000|163.125000||
B|SPY|20260422|15:40:20|S|100.000000|710.400800||
B|DOW|20260422|15:40:21|S|100.000000|38.845000||
B|GEV|20260422|15:40:21|S|2.000000|1118.420000||
B|IREN|20260422|15:40:21|S|100.000000|48.580000||
B|TXRH|20260422|15:40:21|S|2.000000|157.930000||
B|WEX|20260422|15:40:21|S|100.000000|186.525000||
B|CAR|20260422|15:40:22|S|50.000000|462.220000||
B|IBM|20260422|15:40:22|S|2.000000|248.960000||
B|NOW|20260422|15:40:22|S|80.000000|103.140000||
B|AMD|20260422|15:40:23|S|192.000000|303.090000||
B|GSAT|20260422|15:40:23|S|45.000000|80.765100||
B|IOVA|20260422|15:40:23|S|10.000000|3.490000||
B|IRDM|20260422|15:40:23|S|100.000000|41.580000||
B|IRDM|20260422|15:40:23|S|300.000000|41.570000||
B|MP|20260422|15:40:23|S|200.000000|69.280000||
B|MSFT|20260422|15:40:23|S|3.000000|432.470000||
B|WULF|20260422|15:40:23|S|1000.000000|20.525000||
B|AMZN|20260422|15:40:24|S|400.000000|254.897400||
B|CAR|20260422|15:40:24|S|2.000000|463.460000||
B|SHV|20260422|15:40:24|S|3.000000|110.309300||
B|SPYM|20260422|15:40:24|S|12.000000|83.617200||
B|TSLA|20260422|15:40:24|S|10.000000|388.965000||
B|TSLA|20260422|15:40:24|S|18.000000|388.965000||
B|WULF|20260422|15:40:24|S|400.000000|20.525000||
B|BKV|20260422|15:40:25|S|93.000000|28.135000||
B|INFY|20260422|15:40:25|S|20.000000|13.475000||
B|PPL|20260422|15:40:25|S|14.000000|37.675000||
B|QQQ|20260422|15:40:25|S|11.000000|654.299000||
B|TLRY|20260422|15:40:25|S|112.000000|7.750000||
B|VGT|20260422|15:40:25|S|54.000000|102.829100||
B|ZS|20260422|15:40:25|S|3.000000|141.629200||
B|AVGO|20260422|15:40:26|S|50.000000|420.389100||
B|OKLO|20260422|15:40:26|S|10.000000|71.940000||
B|AMZN|20260422|15:40:27|S|500.000000|254.905000||
B|ASPI|20260422|15:40:27|S|900.000000|5.495000||
B|BIRD|20260422|15:40:27|S|3.000000|8.270000||
B|BIRD|20260422|15:40:27|S|3.000000|8.270000||
B|CAR|20260422|15:40:27|S|15.000000|463.200000||
B|ETHA|20260422|15:40:27|S|100.000000|18.105000||
B|GEV|20260422|15:40:27|S|1.000000|1118.620000||
B|TGS|20260422|15:40:27|S|196.000000|30.918800||
B|TSLA|20260422|15:40:27|S|100.000000|388.999900||
B|AMD|20260422|15:40:28|S|20.000000|303.140000||
B|AMZN|20260422|15:40:28|S|100.000000|254.925000||
B|CAR|20260422|15:40:28|S|5.000000|463.200000||
B|COIN|20260422|15:40:28|S|1.000000|205.907300||
B|CTRA|20260422|15:40:28|S|90.000000|33.050000||
B|CYH|20260422|15:40:28|S|400.000000|2.715000||
B|IREN|20260422|15:40:28|S|200.000000|48.569100||
B|DOCU|20260422|15:40:29|S|9.000000|47.302000||
B|INTU|20260422|15:40:29|S|2.000000|405.853800||
B|LEG|20260422|15:40:29|S|50.000000|11.420000||
B|MP|20260422|15:40:29|S|100.000000|69.260000||
B|ONDS|20260422|15:40:29|S|10.000000|10.955000||
B|PL|20260422|15:40:29|S|300.000000|39.790000||
B|QID|20260422|15:40:29|S|60.000000|17.625000||
B|Z|20260422|15:40:29|S|11.000000|45.739700||
B|ZS|20260422|15:40:29|S|40.000000|141.630800||
B|AGNC|20260422|15:40:30|S|10.000000|10.889300||
B|AVEX|20260422|15:40:30|S|120.000000|30.550000||
B|CIFR|20260422|15:40:30|S|50.000000|19.735000||
B|CRCL|20260422|15:40:30|S|1.000000|103.570000||
B|CRWV|20260422|15:40:30|S|20.000000|124.075000||
B|MARA|20260422|15:40:30|S|200.000000|11.845000||
B|MELI|20260422|15:40:30|S|7.000000|1846.781000||
B|MELI|20260422|15:40:30|S|11.000000|1848.680000||
B|NU|20260422|15:40:30|S|120.000000|14.795000||
B|SLV|20260422|15:40:30|S|100.000000|70.370000||
B|TGS|20260422|15:40:30|S|200.000000|30.918800||
B|TXT|20260422|15:40:30|S|100.000000|89.490000||
B|HUN|20260422|15:40:31|S|577.000000|13.839300||
B|MU|20260422|15:40:31|S|100.000000|487.310000||
B|RGTI|20260422|15:40:31|S|10.000000|18.445000||
B|SIGI|20260422|15:40:31|S|100.000000|77.690000||
B|SIGI|20260422|15:40:31|S|105.000000|77.649000||
B|VERI|20260422|15:40:31|S|42.000000|2.410000||
B|CAR|20260422|15:40:32|S|10.000000|457.850000||
B|MP|20260422|15:40:32|S|100.000000|69.280000||
B|POET|20260422|15:40:32|S|100.000000|12.655000||
B|TXN|20260422|15:40:32|S|3.000000|236.678600||
B|ZTS|20260422|15:40:32|S|1.000000|117.058300||
B|GLD|20260422|15:40:33|S|20.000000|435.280000||
B|GLD|20260422|15:40:33|S|80.000000|435.270000||
B|VOO|20260422|15:40:33|S|1.000000|653.195000||
B|AMD|20260422|15:40:34|S|200.000000|303.285000||
B|CIFR|20260422|15:40:35|S|500.000000|19.730000||
B|LYFT|20260422|15:40:35|S|500.000000|14.335000||
B|MP|20260422|15:40:35|S|100.000000|69.270000||
B|SGOV|20260422|15:40:35|S|80.000000|100.598300||
B|TAN|20260422|15:40:35|S|100.000000|57.105000||
B|TXN|20260422|15:40:35|S|2.000000|236.672600||
B|AKAN|20260422|15:40:36|S|400.000000|11.980000||
B|CAR|20260422|15:40:36|S|35.000000|457.850000||
B|GOOGL|20260422|15:40:36|S|19.000000|339.080000||
B|HLI|20260422|15:40:36|S|2.000000|160.340000||
B|STRC|20260422|15:40:36|S|5.000000|99.439300||
B|SUSC|20260422|15:40:36|S|273.000000|23.285000||
B|TSLA|20260422|15:40:36|S|100.000000|389.100000||
B|XNDU|20260422|15:40:36|S|90.000000|33.535000||
B|NOK|20260422|15:40:37|S|100.000000|9.820000||
B|NOK|20260422|15:40:37|S|200.000000|9.815000||
B|SE|20260422|15:40:37|S|100.000000|86.245000||
B|SOXL|20260422|15:40:37|S|400.000000|105.669300||
B|TSLA|20260422|15:40:37|S|50.000000|389.060000||
B|AAPL|20260422|15:40:38|S|100.000000|272.830000||
B|GH|20260422|15:40:38|S|3.000000|88.750000||
B|MP|20260422|15:40:38|S|200.000000|69.270000||
B|NE|20260422|15:40:38|S|119.000000|47.850000||
B|NE|20260422|15:40:38|S|170.000000|47.859200||
B|NE|20260422|15:40:38|S|170.000000|47.860000||
B|OKLO|20260422|15:40:38|S|234.000000|71.930000||
B|AKAN|20260422|15:40:39|S|10.000000|11.960000||
B|CAR|20260422|15:40:39|S|1.000000|459.960000||
B|NVDA|20260422|15:40:39|S|200.000000|201.740700||
B|OIH|20260422|15:40:39|S|1.000000|417.720000||
B|ORCL|20260422|15:40:39|S|1.000000|187.860000||
B|ORCL|20260422|15:40:39|S|2.000000|187.860000||
B|SMR|20260422|15:40:39|S|20.000000|13.555000||
B|VIRC|20260422|15:40:39|S|800.000000|6.030000||
B|AMGN|20260422|15:40:40|S|10.000000|344.620000||
B|CCJ|20260422|15:40:40|S|83.000000|125.845000||
B|RYAAY|20260422|15:40:40|S|20.000000|58.460000||
B|TXN|20260422|15:40:40|S|5.000000|236.670600||
B|ZM|20260422|15:40:40|S|17.000000|92.045000||
B|AAPL|20260422|15:40:41|S|100.000000|272.820700||
B|AKAN|20260422|15:40:41|S|4.000000|11.950000||
B|AMD|20260422|15:40:41|S|11.000000|303.290000||
B|DELL|20260422|15:40:41|S|87.000000|215.038200||
B|DELL|20260422|15:40:41|S|100.000000|215.040000||
B|MU|20260422|15:40:41|S|51.000000|487.280000||
B|MUU|20260422|15:40:41|S|50.000000|241.810000||
B|NN|20260422|15:40:41|S|100.000000|17.370000||
B|OPEN|20260422|15:40:41|S|20.000000|5.405000||
B|MTH|20260422|15:40:42|S|100.000000|69.450000||
B|MTH|20260422|15:40:42|S|100.000000|69.460000||
B|MTH|20260422|15:40:42|S|200.000000|69.410000||
B|PLTR|20260422|15:40:42|S|6.000000|152.425000||
B|ADBE|20260422|15:40:43|S|12.000000|255.010000||
B|ALLO|20260422|15:40:43|S|500.000000|2.370000||
B|BKR|20260422|15:40:43|S|81.000000|62.375000||
B|LUV|20260422|15:40:43|S|300.000000|39.150700||
B|PLTU|20260422|15:40:43|S|100.000000|47.110000||
B|PLTU|20260422|15:40:43|S|700.000000|47.115000||
B|AMZN|20260422|15:40:44|S|50.000000|255.089300||
B|BKNG|20260422|15:40:44|S|29.000000|178.689100||
B|GTO|20260422|15:40:44|S|39.000000|47.110000||
B|MP|20260422|15:40:44|S|100.000000|69.280000||
B|MU|20260422|15:40:44|S|1.000000|487.285000||
B|NVTS|20260422|15:40:44|S|100.000000|18.500000||
B|SMH|20260422|15:40:44|S|94.000000|476.410000||
B|SMR|20260422|15:40:44|S|84.000000|13.559700||
B|TSLA|20260422|15:40:44|S|39.000000|389.148800||
B|ZS|20260422|15:40:44|S|40.000000|141.665800||
B|EMR|20260422|15:40:45|S|2.000000|142.700000||
B|HIMS|20260422|15:40:45|S|300.000000|28.695000||
B|NE|20260422|15:40:45|S|74.000000|47.850000||
B|GEV|20260422|15:40:46|S|1.000000|1118.850000||
B|INFY|20260422|15:40:46|S|220.000000|13.480000||
B|JD|20260422|15:40:46|S|20.000000|30.555000||
B|SIGI|20260422|15:40:46|S|100.000000|77.650000||
B|SMH|20260422|15:40:46|S|92.000000|476.430000||
B|AKAN|20260422|15:40:47|S|50.000000|11.780000||
B|CLSK|20260422|15:40:47|S|100.000000|12.287500||
B|GME|20260422|15:40:47|S|200.000000|25.435000||
B|MP|20260422|15:40:47|S|100.000000|69.270000||
B|NOK|20260422|15:40:47|S|15.000000|9.815000||
B|RWAY|20260422|15:40:47|S|100.000000|6.695000||
B|GPCR|20260422|15:40:48|S|20.000000|46.210000||
B|MSFT|20260422|15:40:48|S|35.000000|432.450000||
B|RZLV|20260422|15:40:48|S|20.000000|2.800000||
B|AKAN|20260422|15:40:49|S|35.000000|11.810000||
B|EW|20260422|15:40:49|S|200.000000|81.420000||
B|FCX|20260422|15:40:49|S|2.000000|70.115000||
B|GIS|20260422|15:40:49|S|430.000000|35.035000||
B|NNOX|20260422|15:40:49|S|100.000000|2.005000||
B|PML|20260422|15:40:49|S|300.000000|7.579300||
B|SIRI|20260422|15:40:49|S|10.000000|28.215000||
B|SMR|20260422|15:40:49|S|50.000000|13.569100||
B|IBM|20260422|15:40:50|S|3.000000|248.785000||
B|OKLO|20260422|15:40:50|S|352.000000|71.965000||
B|ONDS|20260422|15:40:50|S|100.000000|10.965000||
B|SPXU|20260422|15:40:50|S|50.000000|43.505000||
B|AKAN|20260422|15:40:51|S|61.000000|11.840000||
B|EOSE|20260422|15:40:51|S|110.000000|7.345000||
B|TQQQ|20260422|15:40:51|S|50.000000|60.042600||
B|YSS|20260422|15:40:51|S|100.000000|43.060000||
B|CAR|20260422|15:40:52|S|10.000000|458.900000||
B|CAR|20260422|15:40:52|E|20.000000|458.900000||
B|FRMI|20260422|15:40:52|S|92.000000|5.855000||
B|GE|20260422|15:40:52|S|50.000000|274.900000||
B|OKLO|20260422|15:40:52|S|10.000000|71.810000||
B|RDW|20260422|15:40:52|S|2000.000000|11.675000||
B|SIGI|20260422|15:40:52|S|1.000000|77.580000||
B|SIGI|20260422|15:40:52|S|500.000000|77.510000||
B|XNDU|20260422|15:40:52|S|100.000000|33.490000||
B|AKAN|20260422|15:40:53|S|10.000000|11.830000||
B|FTNT|20260422|15:40:53|S|13.000000|86.855600||
B|IBM|20260422|15:40:53|S|4.000000|248.890000||
B|NBIS|20260422|15:40:53|S|1.000000|157.010000||
B|PDD|20260422|15:40:53|S|960.000000|99.930000||
B|ZS|20260422|15:40:53|S|1.000000|141.776900||
B|AKAN|20260422|15:40:54|S|60.000000|11.930000||
B|OKLO|20260422|15:40:54|S|12.000000|71.790000||
B|OKLO|20260422|15:40:54|S|100.000000|71.826300||
B|ORCL|20260422|15:40:54|S|1.000000|187.825000||
B|ORLA|20260422|15:40:54|S|100.000000|14.725000||
B|RGTI|20260422|15:40:54|S|22.000000|18.435000||
B|AKAN|20260422|15:40:55|S|20.000000|12.080000||
B|AKAN|20260422|15:40:55|S|50.000000|12.160000||
B|CBRE|20260422|15:40:55|S|195.000000|153.770000||
B|HIMS|20260422|15:40:55|S|780.000000|28.685000||
B|JBHT|20260422|15:40:55|S|2.000000|247.000000||
B|PSEC|20260422|15:40:55|S|7.000000|2.740000||
B|USAR|20260422|15:40:55|S|4.000000|25.535000||
B|XOM|20260422|15:40:55|S|5.000000|149.485000||
B|AKAN|20260422|15:40:56|S|1.000000|12.140000||
B|ARM|20260422|15:40:56|S|30.000000|194.670000||
B|GE|20260422|15:40:56|S|50.000000|274.936300||
B|MP|20260422|15:40:56|S|100.000000|69.195000||
B|MRNA|20260422|15:40:56|S|20.000000|54.970000||
B|MSFT|20260422|15:40:56|S|2.000000|432.440000||
B|MSFT|20260422|15:40:56|S|25.000000|432.440000||
B|TSLA|20260422|15:40:56|S|50.000000|389.190000||
B|ZTS|20260422|15:40:56|S|32.000000|117.087300||
B|SNDK|20260422|15:40:57|S|5.000000|971.805000||
B|AREC|20260422|15:40:58|S|300.000000|2.405000||
B|EWJ|20260422|15:40:58|S|1.000000|87.729300||
B|MCD|20260422|15:40:58|S|4.000000|300.225000||
B|FLS|20260422|15:40:59|S|100.000000|82.890000||
B|GE|20260422|15:40:59|S|50.000000|274.907000||
B|ORCL|20260422|15:40:59|S|1.000000|187.810000||
B|PEP|20260422|15:40:59|S|10.000000|153.688600||
B|RDNW|20260422|15:40:59|S|200.000000|6.810000||
B|RDNW|20260422|15:40:59|S|300.000000|6.810000||
B|UMAC|20260422|15:40:59|S|100.000000|16.420000||
B|WEX|20260422|15:40:59|S|10.000000|186.040000||
B|ANET|20260422|15:41:00|S|15.000000|176.790000||
B|BMNR|20260422|15:41:00|S|200.000000|23.315000||
B|NVDA|20260422|15:41:00|S|1.000000|201.775000||
B|NVTS|20260422|15:41:00|S|63.000000|18.520000||
B|TXN|20260422|15:41:00|S|1.000000|236.451400||
B|Z|20260422|15:41:00|S|100.000000|45.758800||
B|Z|20260422|15:41:00|S|400.000000|45.758800||
B|KIDZ|20260422|15:41:01|S|200.000000|1.135000||
B|PBI|20260422|15:41:01|S|980.000000|15.300700||
B|TXN|20260422|15:41:01|S|140.000000|236.490000||
B|USAR|20260422|15:41:01|S|8.000000|25.535000||
B|VOO|20260422|15:41:01|S|10.000000|653.170000||
B|AAPL|20260422|15:41:02|S|54.000000|272.875000||
B|BITU|20260422|15:41:02|S|100.000000|15.529300||
B|MP|20260422|15:41:02|S|100.000000|69.200000||
B|ZS|20260422|15:41:02|S|2.000000|141.782000||
B|BSCV|20260422|15:41:03|S|31.000000|16.535000||
B|GE|20260422|15:41:03|S|50.000000|274.871700||
B|MARA|20260422|15:41:03|S|200.000000|11.845000||
B|RS|20260422|15:41:03|S|10.000000|349.510000||
B|TMC|20260422|15:41:03|S|50.000000|5.739300||
B|VEA|20260422|15:41:03|S|121.000000|68.315000||
B|MU|20260422|15:41:04|S|100.000000|487.420000||
B|NVDA|20260422|15:41:04|S|5.000000|201.760700||
B|SNDK|20260422|15:41:04|S|13.000000|971.740000||
B|AKAN|20260422|15:41:05|S|30.000000|11.850000||
B|DIS|20260422|15:41:05|S|2.000000|104.589300||
B|IREN|20260422|15:41:05|S|140.000000|48.620900||
B|MP|20260422|15:41:05|S|200.000000|69.210000||
B|PM|20260422|15:41:05|S|3.000000|163.767300||
B|VITL|20260422|15:41:05|S|200.000000|12.669300||
B|WULF|20260422|15:41:05|S|20.000000|20.510000||
B|BIAF|20260422|15:41:06|S|9.000000|2.470000||
B|BULX|20260422|15:41:06|S|200.000000|5.180000||
B|ET|20260422|15:41:06|S|200.000000|19.035000||
B|GDX|20260422|15:41:06|S|100.000000|94.470000||
B|NNOX|20260422|15:41:07|S|100.000000|2.005000||
B|QS|20260422|15:41:07|S|50.000000|7.205000||
B|URA|20260422|15:41:07|S|2.000000|57.490700||
B|ZTS|20260422|15:41:07|S|13.000000|117.144800||
B|AKAN|20260422|15:41:08|S|100.000000|11.972500||
B|MP|20260422|15:41:08|S|100.000000|69.220000||
B|MU|20260422|15:41:08|S|5.000000|487.375000||
B|PEP|20260422|15:41:08|S|3.000000|153.682400||
B|SIGI|20260422|15:41:08|S|16.000000|77.360000||
B|TEL|20260422|15:41:08|S|20.000000|221.075000||
B|UMAC|20260422|15:41:08|S|26.000000|16.420000||
B|ADEA|20260422|15:41:09|S|57.000000|30.480000||
B|IWM|20260422|15:41:09|S|600.000000|275.945000||
B|NXE|20260422|15:41:09|S|6.000000|13.005000||
B|PHM|20260422|15:41:09|S|100.000000|128.370000||
B|PHM|20260422|15:41:09|S|100.000000|128.400000||
B|PHM|20260422|15:41:09|S|100.000000|128.400000||
B|PHM|20260422|15:41:09|S|100.000000|128.420000||
B|SPY|20260422|15:41:09|S|2.000000|710.500000||
B|TMO|20260422|15:41:09|S|35.000000|518.370000||
B|TXN|20260422|15:41:09|S|15.000000|236.528600||
B|AKAN|20260422|15:41:10|S|1.000000|11.990000||
B|AKAN|20260422|15:41:10|S|200.000000|11.990000||
B|AXP|20260422|15:41:10|S|3.000000|332.900000||
B|BNRG|20260422|15:41:10|S|100.000000|3.940000||
B|RCL|20260422|15:41:10|S|10.000000|264.680000||
B|TMO|20260422|15:41:10|S|35.000000|518.370000||
B|AKAN|20260422|15:41:11|S|50.000000|11.980000||
B|MP|20260422|15:41:11|S|200.000000|69.230000||
B|PHM|20260422|15:41:11|S|50.000000|128.390000||
B|PHM|20260422|15:41:11|S|100.000000|128.440000||
B|AMSC|20260422|15:41:12|S|20.000000|47.330000||
B|ANGL|20260422|15:41:12|S|11.000000|29.320000||
B|SPYV|20260422|15:41:12|S|3.000000|58.920000||
B|JANX|20260422|15:41:13|S|20.000000|15.270000||
B|MAIR|20260422|15:41:13|S|100.000000|34.560000||
B|OKLO|20260422|15:41:13|S|5.000000|71.727700||
B|OKLO|20260422|15:41:13|S|5.000000|71.730000||
B|SMH|20260422|15:41:13|S|4.000000|476.590000||
B|VST|20260422|15:41:13|S|10.000000|155.497300||
B|Z|20260422|15:41:13|S|14.000000|45.757800||
B|AVGO|20260422|15:41:14|S|5.000000|420.598500||
B|META|20260422|15:41:14|S|1.000000|676.594400||
B|MSTR|20260422|15:41:14|S|20.000000|178.970000||
B|MSTR|20260422|15:41:14|S|40.000000|178.925000||
B|SIGI|20260422|15:41:14|S|15.000000|77.550000||
B|XLG|20260422|15:41:14|S|20.000000|60.335000||
B|SMR|20260422|15:41:15|S|500.000000|13.569100||
B|TSLA|20260422|15:41:15|S|1.000000|389.119700||
B|BX|20260422|15:41:16|S|1.000000|130.320000||
B|IMSR|20260422|15:41:16|S|1000.000000|8.069300||
B|KO|20260422|15:41:16|S|487.000000|74.640000||
B|MP|20260422|15:41:16|S|22.000000|69.210000||
B|OKLL|20260422|15:41:16|S|1100.000000|11.730000||
B|PLTR|20260422|15:41:16|S|53.000000|152.439300||
B|SMU|20260422|15:41:16|S|300.000000|19.620000||
B|SOXL|20260422|15:41:16|S|400.000000|105.730000||
B|TSLA|20260422|15:41:16|S|10.000000|389.118800||
B|AKAN|20260422|15:41:17|S|10.000000|11.670000||
B|APLX|20260422|15:41:17|S|300.000000|19.250000||
B|APLX|20260422|15:41:17|S|300.000000|19.280000||
B|BIIB|20260422|15:41:17|S|100.000000|189.920000||
B|ONDS|20260422|15:41:17|S|200.000000|10.965000||
B|PLPC|20260422|15:41:17|S|2.000000|328.770000||
B|PLTR|20260422|15:41:17|S|500.000000|152.445000||
B|SWK|20260422|15:41:17|S|20.000000|75.668800||
B|TSLA|20260422|15:41:17|S|6.000000|389.135000||
B|ZM|20260422|15:41:17|S|6.000000|92.130000||
B|ZM|20260422|15:41:17|S|20.000000|92.130000||
B|ZM|20260422|15:41:17|S|100.000000|92.000000||
B|ZS|20260422|15:41:17|S|1.000000|141.678300||
B|AKAN|20260422|15:41:18|S|1.000000|11.670000||
B|AKAN|20260422|15:41:18|S|100.000000|11.710000||
B|BMNR|20260422|15:41:18|S|7.000000|23.309300||
B|QCOM|20260422|15:41:18|S|20.000000|136.215000||
B|SMR|20260422|15:41:18|S|26.000000|13.570000||
B|SMR|20260422|15:41:18|S|474.000000|13.570000||
B|TXN|20260422|15:41:18|S|100.000000|236.680000||
B|TXN|20260422|15:41:18|S|200.000000|236.590000||
B|AAL|20260422|15:41:19|S|25.000000|11.500000||
B|EWZ|20260422|15:41:19|S|159.000000|40.575000||
B|IIPR|20260422|15:41:19|S|60.000000|56.200000||
B|IIPR|20260422|15:41:19|S|340.000000|56.200000||
B|JMIA|20260422|15:41:19|S|200.000000|7.539300||
B|LBTYK|20260422|15:41:19|S|100.000000|11.575000||
B|LMT|20260422|15:41:19|S|2.000000|553.115000||
B|MSFT|20260422|15:41:19|S|3.000000|432.440000||
B|NVDA|20260422|15:41:19|S|10.000000|201.815000||
B|CAH|20260422|15:41:20|S|20.000000|198.810000||
B|CRWD|20260422|15:41:20|S|9.000000|466.180000||
B|KR|20260422|15:41:20|S|1.000000|67.940000||
B|NOW|20260422|15:41:20|S|40.000000|103.200000||
B|ROAD|20260422|15:41:20|S|100.000000|121.010000||
B|SATG|20260422|15:41:20|S|100.000000|17.480000||
B|TSM|20260422|15:41:20|S|30.000000|386.385000||
B|BLDP|20260422|15:41:21|S|300.000000|3.489300||
B|MSOS|20260422|15:41:21|S|1400.000000|5.255000||
B|MSTU|20260422|15:41:21|S|1600.000000|8.285000||
B|NVDA|20260422|15:41:21|S|100.000000|201.815000||
B|QQQ|20260422|15:41:21|S|100.000000|654.390700||
B|SYPR|20260422|15:41:21|S|15.000000|3.840000||
B|ZS|20260422|15:41:21|S|80.000000|141.895000||
B|AKAN|20260422|15:41:22|S|1.000000|11.660000||
B|CGEM|20260422|15:41:22|S|20.000000|13.700000||
B|MBAI|20260422|15:41:22|S|311.000000|1.600000||
B|SN|20260422|15:41:22|S|11.000000|116.720000||
B|AGX|20260422|15:41:23|S|5.000000|645.000000||
B|CIK|20260422|15:41:23|S|10.000000|2.565000||
B|GE|20260422|15:41:23|S|78.000000|274.730000||
B|GRO|20260422|15:41:23|S|100.000000|3.370000||
B|MP|20260422|15:41:23|S|200.000000|69.270000||
B|MU|20260422|15:41:23|S|1.000000|487.235000||
B|NFLX|20260422|15:41:23|S|70.000000|93.260000||
B|NKE|20260422|15:41:23|S|15.000000|45.617500||
B|AGQ|20260422|15:41:24|S|8.000000|125.360000||
B|GE|20260422|15:41:24|S|26.000000|274.725000||
B|JMIA|20260422|15:41:24|S|200.000000|7.539300||
B|LBTYK|20260422|15:41:24|S|500.000000|11.620000||
B|PLTR|20260422|15:41:24|S|53.000000|152.385000||
B|TSM|20260422|15:41:24|S|10.000000|386.340000||
B|TWST|20260422|15:41:24|S|17.000000|63.140000||
B|CORZ|20260422|15:41:25|S|10.000000|21.425000||
B|ETHA|20260422|15:41:25|S|100.000000|18.105000||
B|HD|20260422|15:41:25|S|5.000000|338.211700||
B|META|20260422|15:41:25|S|100.000000|676.480000||
B|RRC|20260422|15:41:25|S|100.000000|42.995000||
B|SHC|20260422|15:41:25|S|100.000000|15.605000||
B|TDOC|20260422|15:41:25|S|1050.000000|5.945000||
B|AIQ|20260422|15:41:26|S|2.000000|54.920000||
B|AMD|20260422|15:41:26|S|10.000000|303.130000||
B|LGN|20260422|15:41:26|S|31.000000|78.690000||
B|MP|20260422|15:41:26|S|200.000000|69.270000||
B|TSM|20260422|15:41:26|S|1.000000|386.335000||
B|TSM|20260422|15:41:26|S|3.000000|386.335000||
B|AXTA|20260422|15:41:27|S|300.000000|29.790000||
B|BABA|20260422|15:41:27|S|1.000000|136.150000||
B|DNN|20260422|15:41:27|S|5.000000|4.055000||
B|ICLN|20260422|15:41:27|S|13.000000|19.845000||
B|NNOX|20260422|15:41:27|S|100.000000|2.005000||
B|OKLO|20260422|15:41:27|S|200.000000|71.825000||
B|SCCO|20260422|15:41:27|S|1.000000|188.330000||
B|TLT|20260422|15:41:27|S|5.000000|86.795000||
B|MARA|20260422|15:41:28|S|100.000000|11.855000||
B|SMR|20260422|15:41:28|S|1.000000|13.519800||
B|SOFI|20260422|15:41:28|S|5.000000|19.005000||
B|SQQQ|20260422|15:41:28|S|1.000000|54.925000||
B|TSLA|20260422|15:41:28|S|1.000000|389.089600||
B|VIST|20260422|15:41:28|S|70.000000|69.130000||
B|BRK/B|20260422|15:41:29|S|0.021400|465.460000||
B|DVN|20260422|15:41:29|S|100.000000|47.235000||
B|IREN|20260422|15:41:29|S|50.000000|48.555000||
B|OKLO|20260422|15:41:29|S|5.000000|71.675000||
B|QID|20260422|15:41:29|S|300.000000|17.625000||
B|SSII|20260422|15:41:29|S|1.000000|4.540000||
B|AKAN|20260422|15:41:30|S|10.000000|11.700000||
B|BULL|20260422|15:41:30|S|600.000000|7.265000||
B|FUTU|20260422|15:41:30|S|30.000000|160.450000||
B|HMY|20260422|15:41:30|S|20.000000|17.135000||
B|ITGR|20260422|15:41:30|S|1.000000|84.800000||
B|MU|20260422|15:41:30|S|20.000000|487.105000||
B|NBIS|20260422|15:41:30|S|6.000000|156.800000||
B|OKLO|20260422|15:41:30|S|120.000000|71.670000||
B|QS|20260422|15:41:30|S|1300.000000|7.195000||
B|SIDU|20260422|15:41:30|S|1100.000000|4.065000||
B|SOXS|20260422|15:41:30|S|30.000000|16.815000||
B|UUUU|20260422|15:41:30|S|7.000000|22.475000||
B|UUUU|20260422|15:41:30|S|2720.000000|22.477200||
B|VXUS|20260422|15:41:30|S|29.000000|82.549300||
B|ALMU|20260422|15:41:31|S|50.000000|20.910000||
B|GPRO|20260422|15:41:31|S|21.000000|1.315000||
B|ORCL|20260422|15:41:31|S|50.000000|187.790000||
B|PHM|20260422|15:41:31|S|200.000000|128.655000||
B|UUUU|20260422|15:41:31|S|150.000000|22.475000||
B|VLO|20260422|15:41:31|S|50.000000|234.470000||
B|ZS|20260422|15:41:31|S|40.000000|141.694200||
B|MARA|20260422|15:41:32|S|160.000000|11.855000||
B|MP|20260422|15:41:32|S|100.000000|69.240000||
B|MUU|20260422|15:41:32|S|50.000000|241.690000||
B|OWL|20260422|15:41:32|S|100.000000|9.935000||
B|REZI|20260422|15:41:32|S|483.000000|40.640000||
B|SLDP|20260422|15:41:32|S|200.000000|3.895000||
B|SLDP|20260422|15:41:32|S|1100.000000|3.895000||
B|TSM|20260422|15:41:32|S|20.000000|386.280000||
B|ARM|20260422|15:41:33|S|30.000000|194.900000||
B|CLIR|20260422|15:41:33|S|307.000000|5.590000||
B|GEV|20260422|15:41:33|S|40.000000|1118.740000||
B|IBIT|20260422|15:41:33|S|200.000000|44.725000||
B|AMAT|20260422|15:41:34|S|20.000000|403.614600||
B|BSX|20260422|15:41:34|S|10.000000|64.539300||
B|GIFT|20260422|15:41:34|S|3.000000|1.200000||
B|OKLO|20260422|15:41:34|S|1.000000|71.640000||
B|VSEC|20260422|15:41:34|S|60.000000|179.610000||
B|BRO|20260422|15:41:35|S|39.000000|67.740000||
B|DFIV|20260422|15:41:35|S|25.000000|54.445000||
B|MP|20260422|15:41:35|S|100.000000|69.250000||
B|TMUS|20260422|15:41:35|S|153.000000|187.930000||
B|TMUS|20260422|15:41:35|S|451.000000|187.930000||
B|XLU|20260422|15:41:35|S|133.000000|44.795000||
B|ZS|20260422|15:41:35|S|40.000000|141.694800||
B|AMZU|20260422|15:41:36|S|100.000000|39.735000||
B|ARM|20260422|15:41:36|S|100.000000|194.900000||
B|ASML|20260422|15:41:36|S|20.000000|1444.315000||
B|PEP|20260422|15:41:36|S|2.000000|153.700000||
B|PRLB|20260422|15:41:36|S|31.000000|63.820000||
B|NATH|20260422|15:41:37|S|1.000000|101.130000||
B|PLTR|20260422|15:41:37|S|1.000000|152.309300||
B|PLTR|20260422|15:41:37|S|8.000000|152.309300||
B|RDW|20260422|15:41:37|S|200.000000|11.679300||
B|TTMI|20260422|15:41:37|S|100.000000|126.740000||
B|TX|20260422|15:41:37|S|31.000000|42.960000||
B|CASY|20260422|15:41:38|S|1.000000|781.380000||
B|MP|20260422|15:41:38|S|200.000000|69.260000||
B|NUGT|20260422|15:41:38|S|30.000000|196.940000||
B|PHM|20260422|15:41:38|S|100.000000|128.760000||
B|ZS|20260422|15:41:38|S|70.000000|141.827200||
B|AAPL|20260422|15:41:39|S|50.000000|272.860000||
B|ENPH|20260422|15:41:39|S|80.000000|35.595000||
B|MSTU|20260422|15:41:39|S|100.000000|8.270700||
B|SLNH|20260422|15:41:39|S|100.000000|1.415000||
B|MTH|20260422|15:41:40|S|100.000000|69.460000||
B|MTH|20260422|15:41:40|S|300.000000|69.440000||
B|POET|20260422|15:41:40|S|100.000000|12.585000||
B|RIVN|20260422|15:41:40|S|300.000000|17.865000||
B|TRT|20260422|15:41:40|S|200.000000|8.170000||
B|Z|20260422|15:41:40|S|500.000000|45.690000||
B|ZS|20260422|15:41:40|S|2.000000|141.800500||
B|ZS|20260422|15:41:40|S|2.000000|141.800500||
B|AKAN|20260422|15:41:41|S|2.000000|11.355000||
B|AMD|20260422|15:41:41|S|1.000000|303.120000||
B|GRAB|20260422|15:41:41|S|20.000000|4.050000||
B|INTC|20260422|15:41:41|S|15.000000|65.335000||
B|MP|20260422|15:41:41|S|180.000000|69.260000||
B|Z|20260422|15:41:41|S|11.000000|45.725300||
B|AKAN|20260422|15:41:42|S|30.000000|11.380000||
B|AMBA|20260422|15:41:42|S|15.000000|61.140000||
B|LRCX|20260422|15:41:42|S|27.000000|265.300000||
B|OFRM|20260422|15:41:42|S|40.000000|15.070000||
B|RZLV|20260422|15:41:42|S|10.000000|2.800000||
B|VGSH|20260422|15:41:42|S|2.000000|58.509300||
B|ZBRA|20260422|15:41:42|S|20.000000|230.820000||
B|AAOI|20260422|15:41:43|S|100.000000|147.720000||
B|AEM|20260422|15:41:43|S|5.000000|203.645600||
B|NVDA|20260422|15:41:43|S|10.000000|201.765000||
B|P|20260422|15:41:43|S|50.000000|69.338300||
B|ENPH|20260422|15:41:44|S|25.000000|35.582900||
B|MP|20260422|15:41:44|S|200.000000|69.260000||
B|PEP|20260422|15:41:44|S|10.000000|153.685000||
B|STNG|20260422|15:41:44|S|100.000000|76.080000||
B|W|20260422|15:41:44|S|25.000000|79.900000||
B|ARKK|20260422|15:41:45|S|100.000000|79.175000||
B|CRWD|20260422|15:41:45|S|1.000000|465.950000||
B|LRCX|20260422|15:41:45|S|37.000000|265.265000||
B|MSFT|20260422|15:41:45|S|40.000000|432.370000||
B|MSFT|20260422|15:41:45|S|100.000000|432.370000||
B|MWH|20260422|15:41:45|S|100.000000|36.720000||
B|SIGI|20260422|15:41:45|S|100.000000|77.730000||
B|UPRO|20260422|15:41:45|S|17.000000|125.295000||
B|MA|20260422|15:41:46|S|27.000000|509.410000||
B|QQQ|20260422|15:41:46|S|15.000000|654.335000||
B|RGTI|20260422|15:41:46|S|200.000000|18.415000||
B|CAR|20260422|15:41:47|S|1.000000|462.491000||
B|CAR|20260422|15:41:47|S|4.000000|462.491000||
B|CRM|20260422|15:41:47|S|50.000000|189.475000||
B|FCX|20260422|15:41:47|S|50.000000|70.095000||
B|LNC|20260422|15:41:47|S|100.000000|36.590000||
B|OPEN|20260422|15:41:47|S|400.000000|5.405000||
B|TSLA|20260422|15:41:47|S|100.000000|388.910000||
B|ANNA|20260422|15:41:48|S|10.000000|4.265000||
B|CAR|20260422|15:41:48|S|2.000000|461.850000||
B|INTU|20260422|15:41:48|S|5.000000|405.860000||
B|RIOT|20260422|15:41:48|S|1.000000|18.465000||
B|SPHY|20260422|15:41:48|S|200.000000|23.575000||
B|ASML|20260422|15:41:49|S|40.000000|1444.491000||
B|PBI|20260422|15:41:49|S|163.000000|15.280000||
B|PLTR|20260422|15:41:49|S|50.000000|152.314900||
B|RIOT|20260422|15:41:49|S|23.000000|18.465000||
B|GRO|20260422|15:41:50|S|100.000000|3.370000||
B|HMY|20260422|15:41:50|S|20.000000|17.135000||
B|MOH|20260422|15:41:50|S|20.000000|153.080000||
B|PBM|20260422|15:41:50|S|1.000000|8.720000||
B|SLDP|20260422|15:41:50|S|8.000000|3.899300||
B|AMZN|20260422|15:41:51|S|5.000000|255.049300||
B|MARA|20260422|15:41:51|S|50.000000|11.875000||
B|NBIS|20260422|15:41:51|S|20.000000|156.840000||
B|NN|20260422|15:41:51|S|100.000000|17.480000||
B|PARR|20260422|15:41:51|S|12.000000|64.800000||
B|POET|20260422|15:41:51|S|7.000000|12.595000||
B|VITL|20260422|15:41:51|S|50.000000|12.709000||
B|ARKX|20260422|15:41:52|S|1.000000|33.710000||
B|ASYS|20260422|15:41:52|S|1.000000|18.100000||
B|AVGO|20260422|15:41:52|S|25.000000|420.568300||
B|CAR|20260422|15:41:52|S|40.000000|461.165000||
B|ESOA|20260422|15:41:52|S|100.000000|15.620000||
B|MTH|20260422|15:41:52|S|100.000000|69.455000||
B|TSLA|20260422|15:41:52|S|5.000000|388.945000||
B|WDI|20260422|15:41:52|S|50.000000|13.930000||
B|ZM|20260422|15:41:52|S|100.000000|92.060000||
B|ZM|20260422|15:41:52|S|101.000000|92.060000||
B|AMD|20260422|15:41:53|S|30.000000|303.050000||
B|ARKQ|20260422|15:41:53|S|200.000000|130.830000||
B|BKNG|20260422|15:41:53|S|25.000000|178.785000||
B|CRGY|20260422|15:41:53|S|20.000000|12.617500||
B|ESOA|20260422|15:41:53|S|100.000000|15.670000||
B|FAZ|20260422|15:41:53|S|1.000000|43.037800||
B|FTNT|20260422|15:41:53|S|20.000000|86.865000||
B|MP|20260422|15:41:53|S|100.000000|69.280000||
B|ROST|20260422|15:41:53|S|30.000000|226.000000||
B|TE|20260422|15:41:53|S|20.000000|5.400700||
B|ZTO|20260422|15:41:53|S|23.000000|25.540000||
B|GOOY|20260422|15:41:54|S|5.000000|14.198000||
B|MRVL|20260422|15:41:54|S|20.000000|157.295000||
B|NVDA|20260422|15:41:54|S|2.000000|201.785000||
B|QS|20260422|15:41:54|S|30.000000|7.195000||
B|ZTS|20260422|15:41:54|S|14.000000|117.118800||
B|CRGY|20260422|15:41:55|S|70.000000|12.615000||
B|CRM|20260422|15:41:55|S|2.000000|189.470000||
B|DRAM|20260422|15:41:55|S|1.000000|37.350000||
B|INSP|20260422|15:41:55|S|100.000000|53.670000||
B|PLAB|20260422|15:41:55|S|40.000000|50.020000||
B|XLK|20260422|15:41:55|S|40.000000|157.855000||
B|ACP|20260422|15:41:56|S|400.000000|5.290000||
B|AKAN|20260422|15:41:56|S|500.000000|11.340000||
B|AMPX|20260422|15:41:56|S|100.000000|22.570000||
B|MTRX|20260422|15:41:56|S|50.000000|11.970000||
B|TSM|20260422|15:41:56|S|3.000000|386.360000||
B|Z|20260422|15:41:56|S|100.000000|45.716300||
B|ZS|20260422|15:41:56|S|1.000000|141.831300||
B|ZTS|20260422|15:41:56|S|63.000000|117.118700||
B|AKAN|20260422|15:41:57|S|100.000000|11.410000||
B|AKAN|20260422|15:41:57|S|200.000000|11.410000||
B|BMNR|20260422|15:41:57|S|100.000000|23.290700||
B|JOBY|20260422|15:41:57|S|4044.000000|9.115000||
B|JOBY|20260422|15:41:57|S|8970.000000|9.120000||
B|MCD|20260422|15:41:57|S|10.000000|300.300000||
B|NNOX|20260422|15:41:57|S|100.000000|2.005000||
B|AMD|20260422|15:41:58|S|1.000000|303.090000||
B|EPR|20260422|15:41:58|S|20.000000|55.675000||
B|GDS|20260422|15:41:58|S|100.000000|43.085000||
B|HCSG|20260422|15:41:58|S|300.000000|22.885000||
B|MTH|20260422|15:41:58|S|100.000000|69.440000||
B|MTH|20260422|15:41:58|S|101.000000|69.430000||
B|MTH|20260422|15:41:58|S|800.000000|69.430000||
B|ORCL|20260422|15:41:58|S|10.000000|187.805000||
B|ALMU|20260422|15:41:59|S|189.000000|20.977000||
B|GLD|20260422|15:41:59|S|80.000000|435.210000||
B|ONDS|20260422|15:41:59|S|499.000000|10.955000||
B|PEP|20260422|15:41:59|S|9.000000|153.700000||
B|ZS|20260422|15:41:59|S|40.000000|141.700000||
B|ARM|20260422|15:42:00|S|6.000000|194.790000||
B|LITE|20260422|15:42:00|S|4.000000|867.100000||
B|MU|20260422|15:42:00|S|4.000000|487.220000||
B|OXY|20260422|15:42:00|S|100.000000|57.069300||
B|TXRH|20260422|15:42:00|S|4.000000|158.020000||
B|XLE|20260422|15:42:00|S|100.000000|56.605000||
B|AMD|20260422|15:42:01|S|100.000000|303.105000||
B|AMZN|20260422|15:42:01|S|600.000000|255.055000||
B|AXTA|20260422|15:42:01|S|100.000000|29.795000||
B|AXTI|20260422|15:42:01|S|40.000000|86.126600||
B|BMNR|20260422|15:42:01|S|200.000000|23.300700||
B|BULL|20260422|15:42:01|S|1.000000|7.290000||
B|CAR|20260422|15:42:01|S|100.000000|460.910000||
B|NN|20260422|15:42:01|S|20.000000|17.460000||
B|SKM|20260422|15:42:01|S|100.000000|38.660000||
B|SKM|20260422|15:42:01|S|400.000000|38.670000||
B|TNGX|20260422|15:42:01|S|30.000000|26.810000||
B|TSLA|20260422|15:42:01|S|2.000000|388.860000||
B|CALX|20260422|15:42:02|S|200.000000|42.910000||
B|HSAI|20260422|15:42:02|S|81.000000|21.520000||
B|IAU|20260422|15:42:02|S|2.000000|89.169300||
B|JETS|20260422|15:42:02|S|300.000000|25.759300||
B|TQQQ|20260422|15:42:02|S|1600.000000|60.039300||
B|AKAN|20260422|15:42:03|S|1.000000|11.480000||
B|AKAN|20260422|15:42:03|S|20.000000|11.380000||
B|MLM|20260422|15:42:03|S|1.000000|610.455000||
B|NVDA|20260422|15:42:03|S|9.000000|201.780000||
B|PLTR|20260422|15:42:03|S|50.000000|152.284900||
B|RDW|20260422|15:42:03|S|853.000000|11.715000||
B|BP|20260422|15:42:04|S|70.000000|46.475000||
B|CAR|20260422|15:42:04|S|1.000000|461.214400||
B|CRWG|20260422|15:42:04|S|100.000000|5.835000||
B|NN|20260422|15:42:04|S|100.000000|17.460000||
B|PHM|20260422|15:42:04|S|100.000000|128.710000||
B|PHM|20260422|15:42:04|S|100.000000|128.730000||
B|PSI|20260422|15:42:04|S|1.000000|123.930000||
B|SOXS|20260422|15:42:04|S|100.000000|16.815000||
B|AVEX|20260422|15:42:05|S|100.000000|30.580000||
B|CONL|20260422|15:42:05|S|10.000000|9.415000||
B|MP|20260422|15:42:05|S|100.000000|69.320000||
B|TSLA|20260422|15:42:05|S|100.000000|388.775000||
B|XENE|20260422|15:42:05|S|20.000000|56.500000||
B|AKAN|20260422|15:42:06|S|100.000000|11.460000||
B|BKNG|20260422|15:42:06|S|100.000000|178.809300||
B|DAL|20260422|15:42:06|S|5.000000|68.205000||
B|FLNC|20260422|15:42:06|S|100.000000|13.430000||
B|MDB|20260422|15:42:06|S|6.000000|267.900000||
B|SIRI|20260422|15:42:06|S|3.000000|28.185000||
B|USAR|20260422|15:42:06|S|600.000000|25.510000||
B|XLK|20260422|15:42:06|S|1.000000|157.855000||
B|Z|20260422|15:42:06|S|21.000000|45.715500||
B|Z|20260422|15:42:06|S|22.000000|45.715500||
B|ASML|20260422|15:42:07|S|1.000000|1444.435000||
B|BULL|20260422|15:42:07|S|599.000000|7.280000||
B|PR|20260422|15:42:07|S|100.000000|20.245000||
B|TSEM|20260422|15:42:07|S|20.000000|202.510000||
B|TSLA|20260422|15:42:07|S|130.000000|388.780000||
B|ADMA|20260422|15:42:08|S|100.000000|10.995000||
B|ASM|20260422|15:42:08|S|4200.000000|7.277500||
B|SIGI|20260422|15:42:08|S|100.000000|77.730000||
B|UNH|20260422|15:42:08|S|11.000000|354.280000||
B|ZM|20260422|15:42:08|S|20.000000|92.030000||
B|BITO|20260422|15:42:09|S|5.000000|10.825000||
B|MTH|20260422|15:42:09|S|100.000000|69.430000||
B|MVLL|20260422|15:42:09|S|16.000000|63.220000||
B|UVXY|20260422|15:42:09|S|85.000000|38.880000||
B|VST|20260422|15:42:09|S|15.000000|155.456800||
B|FBND|20260422|15:42:10|S|17.000000|45.969800||
B|NU|20260422|15:42:10|S|40.000000|14.785000||
B|PDD|20260422|15:42:10|S|400.000000|99.890000||
B|REX|20260422|15:42:10|S|20.000000|45.080000||
B|SOXS|20260422|15:42:10|S|300.000000|16.805000||
B|TSLA|20260422|15:42:10|S|100.000000|388.868800||
B|AMZN|20260422|15:42:11|S|1.000000|255.005000||
B|AXTI|20260422|15:42:11|S|100.000000|86.276500||
B|CMCSA|20260422|15:42:11|S|20.000000|29.385000||
B|IBIT|20260422|15:42:11|S|800.000000|44.715000||
B|RYAAY|20260422|15:42:11|S|20.000000|58.540000||
B|SCHB|20260422|15:42:11|S|339.000000|27.455000||
B|AKAN|20260422|15:42:12|S|100.000000|11.420000||
B|APP|20260422|15:42:12|S|50.000000|478.751100||
B|AXTI|20260422|15:42:12|S|88.000000|86.290000||
B|MAIR|20260422|15:42:12|S|100.000000|34.565000||
B|SLB|20260422|15:42:12|S|400.000000|54.465000||
B|CDE|20260422|15:42:13|S|25.000000|19.305000||
B|RANI|20260422|15:42:13|S|100.000000|0.937900||
B|ZS|20260422|15:42:13|S|40.000000|141.701200||
B|BTQ|20260422|15:42:14|S|110.000000|3.505000||
B|CMPX|20260422|15:42:14|S|2000.000000|5.290000||
B|CRM|20260422|15:42:14|S|1.000000|189.410000||
B|CRM|20260422|15:42:14|S|6.000000|189.410000||
B|MP|20260422|15:42:14|S|100.000000|69.230000||
B|SPY|20260422|15:42:14|S|130.000000|710.545000||
B|SQQQ|20260422|15:42:14|S|3.000000|54.915000||
B|ASML|20260422|15:42:15|S|3.000000|1444.861000||
B|AVEX|20260422|15:42:15|S|10.000000|30.580000||
B|LUNR|20260422|15:42:15|S|17.000000|29.635000||
B|NOW|20260422|15:42:15|S|200.000000|103.125000||
B|RIG|20260422|15:42:15|S|100.000000|6.045000||
B|SPY|20260422|15:42:15|S|25.000000|710.549900||
B|TSLA|20260422|15:42:15|S|10.000000|388.938800||
B|SQM|20260422|15:42:16|S|40.000000|87.190000||
B|TQQQ|20260422|15:42:16|S|100.000000|60.050700||
B|MCD|20260422|15:42:17|S|15.000000|300.300000||
B|MP|20260422|15:42:17|S|100.000000|69.250000||
B|XOM|20260422|15:42:17|S|155.000000|149.530000||
B|AMPX|20260422|15:42:18|S|100.000000|22.580000||
B|AVGO|20260422|15:42:18|S|3.000000|420.845000||
B|BN|20260422|15:42:18|S|82.000000|46.147400||
B|CTVA|20260422|15:42:18|S|17.000000|78.960000||
B|FRMI|20260422|15:42:18|S|100.000000|5.845000||
B|NKE|20260422|15:42:18|S|8.000000|45.649300||
B|NTRS|20260422|15:42:18|S|10.000000|167.740000||
B|NVDA|20260422|15:42:18|S|100.000000|201.795000||
B|SMR|20260422|15:42:18|S|200.000000|13.620000||
B|TSLA|20260422|15:42:18|S|2.000000|388.968300||
B|JEPQ|20260422|15:42:19|S|15.000000|58.875000||
B|NKE|20260422|15:42:19|S|1.000000|45.649300||
B|NVDA|20260422|15:42:19|S|30.000000|201.795000||
B|STLA|20260422|15:42:19|S|12.000000|8.490700||
B|USFR|20260422|15:42:19|S|20.000000|50.440000||
B|Z|20260422|15:42:19|S|100.000000|45.710200||
B|ARM|20260422|15:42:20|S|10.000000|194.760000||
B|PHM|20260422|15:42:20|S|100.000000|128.780000||
B|XLK|20260422|15:42:20|S|40.000000|157.875000||
B|NNOX|20260422|15:42:21|S|100.000000|2.005000||
B|QQQ|20260422|15:42:21|S|80.000000|654.389900||
B|RL|20260422|15:42:21|S|4.000000|373.420000||
B|ERY|20260422|15:42:22|S|25.000000|11.935000||
B|INFY|20260422|15:42:22|S|100.000000|13.470000||
B|PBM|20260422|15:42:22|S|1.000000|8.720000||
B|SIDU|20260422|15:42:22|S|1345.000000|4.055000||
B|Z|20260422|15:42:22|S|400.000000|45.700000||
B|AKAN|20260422|15:42:23|S|100.000000|11.560000||
B|ASTS|20260422|15:42:23|S|10.000000|84.430000||
B|AVGO|20260422|15:42:23|S|5.000000|420.800000||
B|GOOGL|20260422|15:42:23|S|100.000000|339.090000||
B|NN|20260422|15:42:23|S|100.000000|17.540000||
B|PDLB|20260422|15:42:23|S|2.000000|17.490000||
B|PLTR|20260422|15:42:23|S|1.000000|152.235000||
B|SOXX|20260422|15:42:23|S|40.000000|431.590000||
B|GILD|20260422|15:42:24|S|20.000000|132.105000||
B|MTH|20260422|15:42:24|S|100.000000|69.310000||
B|MTH|20260422|15:42:24|S|201.000000|69.310000||
B|OKLO|20260422|15:42:24|S|35.000000|71.885000||
B|PLTR|20260422|15:42:24|S|100.000000|152.239300||
B|UBER|20260422|15:42:24|S|1.000000|75.570000||
B|AAPL|20260422|15:42:25|S|100.000000|272.990000||
B|AMD|20260422|15:42:25|S|21.000000|303.120000||
B|AMD|20260422|15:42:25|S|79.000000|303.120000||
B|RCUS|20260422|15:42:25|S|100.000000|27.110000||
B|DHT|20260422|15:42:26|S|100.000000|17.695000||
B|MU|20260422|15:42:26|S|20.000000|487.200000||
B|MSTR|20260422|15:42:27|S|80.000000|178.910000||
B|NOK|20260422|15:42:27|S|100.000000|9.835000||
B|TSLA|20260422|15:42:27|S|60.000000|388.928300||
B|TSLA|20260422|15:42:27|S|229.000000|388.930000||
B|BNL|20260422|15:42:28|S|72.000000|19.795000||
B|JPM|20260422|15:42:28|S|4.000000|312.855000||
B|MSTR|20260422|15:42:28|S|40.000000|178.840000||
B|SBUX|20260422|15:42:28|S|0.100780|99.220000||
B|WDC|20260422|15:42:28|S|20.000000|387.440000||
B|AR|20260422|15:42:29|S|5.000000|38.497200||
B|ASML|20260422|15:42:29|S|1.000000|1444.940000||
B|MSFT|20260422|15:42:29|S|0.050000|432.380000||
B|NVDA|20260422|15:42:29|S|100.000000|201.775000||
B|SOXL|20260422|15:42:29|S|25.000000|105.639300||
B|ASTS|20260422|15:42:30|S|26.000000|84.400000||
B|COF|20260422|15:42:30|S|20.000000|198.660000||
B|EWY|20260422|15:42:30|S|40.000000|155.710000||
B|NBIS|20260422|15:42:30|S|100.000000|156.860000||
B|OKLO|20260422|15:42:30|S|5.000000|71.795000||
B|SPXL|20260422|15:42:30|S|3.000000|238.958600||
B|XLK|20260422|15:42:30|S|40.000000|157.865000||
B|ZS|20260422|15:42:30|S|3.000000|141.811600||
B|AMSC|20260422|15:42:31|S|106.000000|47.205000||
B|CX|20260422|15:42:31|S|100.000000|11.785000||
B|ISRG|20260422|15:42:31|S|3.000000|484.991000||
B|OKLO|20260422|15:42:31|S|3.000000|71.800000||
B|SBIT|20260422|15:42:31|S|50.000000|41.110000||
B|XTN|20260422|15:42:31|S|400.000000|109.715000||
B|CAR|20260422|15:42:32|S|15.000000|459.240000||
B|MP|20260422|15:42:32|S|300.000000|69.260000||
B|QBTS|20260422|15:42:32|S|13.000000|21.295000||
B|SPHY|20260422|15:42:32|S|8.000000|23.575000||
B|HIMS|20260422|15:42:33|S|200.000000|28.665000||
B|NVDA|20260422|15:42:33|S|2.000000|201.785000||
B|ORCL|20260422|15:42:33|S|50.000000|187.785000||
B|TSLA|20260422|15:42:33|S|30.000000|388.928800||
B|TSLA|20260422|15:42:33|S|38.000000|388.930000||
B|USAR|20260422|15:42:33|S|2.000000|25.530000||
B|ZS|20260422|15:42:33|S|1.000000|141.821200||
B|ZS|20260422|15:42:33|S|1.000000|141.821200||
B|ZS|20260422|15:42:33|S|2.000000|141.821200||
B|ZS|20260422|15:42:33|S|2.000000|141.821200||
B|HSAI|20260422|15:42:34|S|100.000000|21.540000||
B|ISRG|20260422|15:42:34|S|3.000000|484.960000||
B|ITOT|20260422|15:42:35|S|3.000000|155.699700||
B|KNTK|20260422|15:42:35|S|35.000000|48.045000||
B|MP|20260422|15:42:35|S|300.000000|69.250000||
B|NFXL|20260422|15:42:35|S|7.000000|27.720000||
B|OCGN|20260422|15:42:35|S|100.000000|1.685000||
B|RKLX|20260422|15:42:35|S|6.000000|47.595000||
B|SMR|20260422|15:42:35|S|470.000000|13.575000||
B|TSM|20260422|15:42:35|S|200.000000|386.340000||
B|VLO|20260422|15:42:35|S|100.000000|234.460000||
B|DFAI|20260422|15:42:36|S|3500.000000|40.810000||
B|OKLO|20260422|15:42:36|S|1.000000|71.830000||
B|ORCL|20260422|15:42:36|S|1.000000|187.780000||
B|AVEX|20260422|15:42:37|S|100.000000|30.580000||
B|TIP|20260422|15:42:37|S|100.000000|111.420000||
B|TMDX|20260422|15:42:37|S|3.000000|114.540000||
B|TSLA|20260422|15:42:37|S|12.000000|388.811500||
B|TSLA|20260422|15:42:37|S|37.000000|388.811500||
B|TSM|20260422|15:42:37|S|600.000000|386.390000||
B|AXTI|20260422|15:42:38|S|7.000000|86.340000||
B|BMNR|20260422|15:42:38|S|100.000000|23.270700||
B|MP|20260422|15:42:38|S|100.000000|69.240000||
B|UYG|20260422|15:42:38|S|4.000000|81.420000||
B|XLK|20260422|15:42:38|S|80.000000|157.865000||
B|AMKR|20260422|15:42:39|S|2.000000|72.925000||
B|APLX|20260422|15:42:39|S|200.000000|19.220000||
B|APLX|20260422|15:42:39|S|2000.000000|19.230000||
B|DKNG|20260422|15:42:39|S|100.000000|22.435000||
B|NVDA|20260422|15:42:39|S|10.000000|201.775000||
B|PAM|20260422|15:42:39|S|16.000000|82.610000||
B|PAM|20260422|15:42:39|S|60.000000|82.590000||
B|SNDK|20260422|15:42:39|S|49.000000|971.550000||
B|VSEC|20260422|15:42:39|E|100.000000|180.330500||
B|ZM|20260422|15:42:39|S|4.000000|91.985000||
B|AXTI|20260422|15:42:40|S|80.000000|86.340000||
B|NLR|20260422|15:42:40|S|20.000000|147.670000||
B|OUNZ|20260422|15:42:40|S|1.000000|45.575000||
B|TER|20260422|15:42:40|S|2.000000|385.820000||
B|EOSE|20260422|15:42:41|S|20.000000|7.355000||
B|ETHA|20260422|15:42:41|S|200.000000|18.105000||
B|LAD|20260422|15:42:41|S|1.000000|275.450000||
B|MP|20260422|15:42:41|S|200.000000|69.250000||
B|NVDA|20260422|15:42:41|S|10.000000|201.775000||
B|TFX|20260422|15:42:41|S|8.000000|138.655000||
B|UBER|20260422|15:42:41|S|1.000000|75.535000||
B|CRF|20260422|15:42:42|S|20.000000|7.150000||
B|INTC|20260422|15:42:42|S|2100.000000|65.305000||
B|OKLO|20260422|15:42:42|S|48.000000|71.735000||
B|PLTR|20260422|15:42:42|S|100.000000|152.149300||
B|TSM|20260422|15:42:42|S|80.000000|386.371500||
B|ZS|20260422|15:42:42|S|1.000000|141.825700||
B|ZS|20260422|15:42:42|S|40.000000|141.729200||
B|ZS|20260422|15:42:42|S|40.000000|141.729200||
B|ZTS|20260422|15:42:42|S|5.000000|117.107900||
B|DHI|20260422|15:42:43|S|60.000000|161.450000||
B|MSFT|20260422|15:42:43|S|1.000000|432.310000||
B|PDD|20260422|15:42:43|S|2.000000|99.900000||
B|SKM|20260422|15:42:43|S|200.000000|38.720000||
B|SOXL|20260422|15:42:43|S|40.000000|105.650000||
B|TJX|20260422|15:42:43|S|19.000000|158.496500||
B|ZS|20260422|15:42:43|S|1.000000|141.826200||
B|BAK|20260422|15:42:44|S|573.000000|3.455000||
B|LOBO|20260422|15:42:44|S|1.000000|0.609800||
B|MP|20260422|15:42:44|S|100.000000|69.250000||
B|QBTS|20260422|15:42:44|S|213.000000|21.295000||
B|TSLA|20260422|15:42:44|S|1.000000|388.820000||
B|TXN|20260422|15:42:44|S|3.000000|236.808400||
B|COIN|20260422|15:42:45|S|7.000000|205.407300||
B|CX|20260422|15:42:45|S|100.000000|11.785000||
B|KAPA|20260422|15:42:45|S|500.000000|0.692500||
B|MKC|20260422|15:42:45|S|1.000000|51.275000||
B|OPEN|20260422|15:42:45|S|20.000000|5.390700||
B|PBM|20260422|15:42:45|S|1.000000|8.720000||
B|TSLL|20260422|15:42:45|S|26.000000|13.025000||
B|AXTI|20260422|15:42:46|S|100.000000|86.273700||
B|IONQ|20260422|15:42:46|S|1.000000|47.400000||
B|VRT|20260422|15:42:46|S|12.000000|304.920000||
B|QBTS|20260422|15:42:47|S|10.000000|21.295000||
B|SMR|20260422|15:42:47|S|100.000000|13.569700||
B|ZS|20260422|15:42:47|S|80.000000|141.729600||
B|ANET|20260422|15:42:48|S|50.000000|177.295000||
B|AVGO|20260422|15:42:48|S|102.000000|420.920000||
B|JEPI|20260422|15:42:48|S|7.000000|57.265000||
B|MTH|20260422|15:42:48|S|400.000000|69.150000||
B|SLV|20260422|15:42:48|S|50.000000|70.319300||
B|VG|20260422|15:42:48|S|200.000000|12.429300||
B|AVGO|20260422|15:42:49|S|3.000000|420.900000||
B|CVX|20260422|15:42:49|S|100.000000|186.685000||
B|KNSL|20260422|15:42:49|S|74.000000|348.800000||
B|PLTR|20260422|15:42:49|S|3.000000|152.119300||
B|SMR|20260422|15:42:49|S|6.000000|13.560000||
B|SQM|20260422|15:42:49|S|15.000000|87.160000||
B|AMZN|20260422|15:42:50|S|18.000000|254.970000||
B|MP|20260422|15:42:50|S|100.000000|69.180000||
B|PDD|20260422|15:42:50|S|5.000000|99.900000||
B|TSLA|20260422|15:42:50|S|1.000000|388.838500||
B|AXTI|20260422|15:42:51|S|1.000000|86.386800||
B|CLVT|20260422|15:42:51|S|68.000000|2.715000||
B|IREN|20260422|15:42:51|S|0.228100|48.500000||
B|IREN|20260422|15:42:51|S|10.000000|48.495000||
B|TSM|20260422|15:42:51|S|40.000000|386.361200||
B|TSM|20260422|15:42:51|S|40.000000|386.361200||
B|ACAD|20260422|15:42:52|S|9.000000|22.045000||
B|AEHR|20260422|15:42:52|S|100.000000|97.370000||
B|AVEX|20260422|15:42:52|S|1.000000|30.650000||
B|IONZ|20260422|15:42:52|S|10.000000|6.259800||
B|LASR|20260422|15:42:52|S|1.000000|71.460000||
B|ZM|20260422|15:42:52|S|1.000000|91.960000||
B|HYG|20260422|15:42:53|S|180.000000|80.495000||
B|MP|20260422|15:42:53|S|200.000000|69.100000||
B|NVDA|20260422|15:42:53|S|1.000000|201.805000||
B|NVDA|20260422|15:42:53|S|5.000000|201.805000||
B|OKLL|20260422|15:42:53|S|150.000000|11.715000||
B|SNDK|20260422|15:42:53|S|10.000000|972.030000||
B|DVLT|20260422|15:42:54|S|105.000000|0.760900||
B|FCEL|20260422|15:42:54|S|19.000000|11.690000||
B|TQQQ|20260422|15:42:54|S|900.000000|60.029400||
B|UVIX|20260422|15:42:54|S|500.000000|5.780000||
B|ZM|20260422|15:42:54|S|19.000000|91.960000||
B|MRLN|20260422|15:42:55|S|50.000000|11.980000||
B|MTH|20260422|15:42:55|S|1200.000000|69.140000||
B|SHV|20260422|15:42:55|S|44.000000|110.309300||
B|Z|20260422|15:42:55|S|11.000000|45.706300||
B|AMRN|20260422|15:42:56|S|99.000000|14.560000||
B|AMRN|20260422|15:42:56|S|300.000000|14.550000||
B|AXTI|20260422|15:42:56|S|209.000000|86.390000||
B|BMNR|20260422|15:42:56|S|51.000000|23.272500||
B|BTBT|20260422|15:42:56|S|12400.000000|1.675000||
B|HBM|20260422|15:42:56|S|11.000000|24.705000||
B|MP|20260422|15:42:56|S|100.000000|69.110000||
B|AMDL|20260422|15:42:57|S|36.000000|26.479600||
B|CMPS|20260422|15:42:57|S|100.000000|8.675000||
B|CPNG|20260422|15:42:57|S|20.000000|20.530000||
B|LRCU|20260422|15:42:57|S|400.000000|46.900000||
B|VOO|20260422|15:42:57|S|25.000000|653.100000||
B|ACMR|20260422|15:42:58|S|23.000000|54.110000||
B|CWAN|20260422|15:42:58|S|20.000000|24.175000||
B|IP|20260422|15:42:58|S|100.000000|32.994900||
B|MAIR|20260422|15:42:58|S|100.000000|34.565000||
B|MTH|20260422|15:42:58|S|73.000000|69.020000||
B|NN|20260422|15:42:58|S|14.000000|17.550000||
B|ORCL|20260422|15:42:58|S|1.000000|187.770000||
B|PLPC|20260422|15:42:58|S|2.000000|328.650000||
B|VIXM|20260422|15:42:58|S|448.000000|15.830000||
B|ARWR|20260422|15:42:59|S|300.000000|73.560000||
B|KNX|20260422|15:42:59|S|300.000000|63.930000||
B|NBIS|20260422|15:42:59|S|10.000000|156.800000||
B|OKLO|20260422|15:42:59|S|50.000000|71.660000||
B|PLTR|20260422|15:42:59|S|164.000000|152.125000||
B|POET|20260422|15:42:59|S|20.000000|12.595000||
B|PSLV|20260422|15:42:59|S|180.000000|24.975000||
B|SPY|20260422|15:42:59|S|77.000000|710.390000||
B|SPYI|20260422|15:42:59|S|700.000000|52.055000||
B|TEM|20260422|15:42:59|S|25.000000|55.180000||
B|ZS|20260422|15:42:59|S|1.000000|141.831000||
B|MRVL|20260422|15:43:00|S|10.000000|157.335000||
B|TOUR|20260422|15:43:00|S|100.000000|6.580000||
B|AMD|20260422|15:43:01|S|13.000000|302.960000||
B|BOLD|20260422|15:43:01|S|100.000000|1.540000||
B|IVV|20260422|15:43:01|S|5.000000|713.670000||
B|MSTR|20260422|15:43:01|S|19.000000|178.640000||
B|SUPX|20260422|15:43:01|S|100.000000|10.560000||
B|ZS|20260422|15:43:01|S|1.000000|141.811500||
B|ZS|20260422|15:43:01|S|3.000000|141.811500||
B|ZS|20260422|15:43:01|S|4.000000|141.811500||
B|MP|20260422|15:43:02|S|200.000000|69.080000||
B|MU|20260422|15:43:02|S|5.000000|486.820000||
B|OUST|20260422|15:43:02|S|3.000000|27.640000||
B|VOO|20260422|15:43:02|S|1.000000|653.090000||
B|WULF|20260422|15:43:02|S|20.000000|20.475000||
B|AMR|20260422|15:43:03|S|6.000000|209.150000||
B|AXTI|20260422|15:43:03|S|4.000000|86.457500||
B|CBRE|20260422|15:43:03|S|100.000000|153.740000||
B|CBRE|20260422|15:43:03|S|195.000000|153.640000||
B|CX|20260422|15:43:03|S|100.000000|11.785000||
B|IBIT|20260422|15:43:03|S|80.000000|44.715000||
B|MSFT|20260422|15:43:03|S|5.000000|432.280000||
B|QYLD|20260422|15:43:03|S|1.000000|17.789300||
B|SON|20260422|15:43:03|S|20.000000|46.980000||
B|Z|20260422|15:43:03|S|100.000000|45.680000||
B|CCO|20260422|15:43:04|S|20.000000|2.380000||
B|LWLG|20260422|15:43:05|S|483.000000|14.765000||
B|MP|20260422|15:43:05|S|200.000000|69.080000||
B|MU|20260422|15:43:05|S|10.000000|486.830000||
B|NVDA|20260422|15:43:05|S|100.000000|201.745000||
B|SMR|20260422|15:43:05|S|100.000000|13.539900||
B|CAR|20260422|15:43:06|S|10.000000|452.430000||
B|HMY|20260422|15:43:06|S|7.000000|17.125000||
B|PRM|20260422|15:43:06|S|10.000000|30.635000||
B|AVGO|20260422|15:43:07|S|25.000000|421.020000||
B|AVGO|20260422|15:43:07|S|25.000000|421.040000||
B|VOD|20260422|15:43:07|S|20.000000|15.295000||
B|ARM|20260422|15:43:08|S|17.000000|195.280000||
B|ARM|20260422|15:43:08|S|83.000000|195.276400||
B|CX|20260422|15:43:08|S|100.000000|11.785000||
B|MU|20260422|15:43:08|S|20.000000|486.920000||
B|RRC|20260422|15:43:08|S|100.000000|42.965000||
B|TSLT|20260422|15:43:08|S|795.000000|18.175000||
B|XLK|20260422|15:43:08|S|40.000000|157.845000||
B|BBY|20260422|15:43:09|S|1.000000|63.420000||
B|ILPT|20260422|15:43:09|S|100.000000|7.245000||
B|NVTS|20260422|15:43:09|S|40.000000|18.459300||
B|SATL|20260422|15:43:09|S|20.000000|7.195000||
B|DBC|20260422|15:43:10|S|200.000000|29.485000||
B|DKNG|20260422|15:43:10|S|58.000000|22.410000||
B|MU|20260422|15:43:10|S|1.000000|486.920000||
B|SCCO|20260422|15:43:10|S|1.000000|188.320000||
B|TSLA|20260422|15:43:10|S|15.000000|388.575000||
B|FLYX|20260422|15:43:11|S|100.000000|2.320000||
B|GLNG|20260422|15:43:11|S|85.000000|52.370000||
B|MP|20260422|15:43:11|S|200.000000|69.070000||
B|MTH|20260422|15:43:11|S|400.000000|68.960000||
B|NOW|20260422|15:43:11|S|420.000000|103.130000||
B|OCGN|20260422|15:43:11|S|100.000000|1.685000||
B|SPY|20260422|15:43:11|S|300.000000|710.360000||
B|NN|20260422|15:43:12|S|100.000000|17.570000||
B|PBR|20260422|15:43:12|S|50.000000|21.225000||
B|QYLD|20260422|15:43:12|S|2381.000000|17.787200||
B|AMD|20260422|15:43:13|S|50.000000|303.148800||
B|AVEX|20260422|15:43:13|S|9.000000|30.590000||
B|BXP|20260422|15:43:13|S|5.000000|58.180000||
B|FCEL|20260422|15:43:13|S|40.000000|11.680700||
B|LWLG|20260422|15:43:13|S|101.000000|14.778800||
B|SPWR|20260422|15:43:13|S|2200.000000|1.015000||
B|XPEV|20260422|15:43:13|S|150.000000|16.985000||
B|Z|20260422|15:43:13|S|14.000000|45.716400||
B|AVGO|20260422|15:43:14|S|44.000000|421.067700||
B|AVGO|20260422|15:43:14|S|186.000000|421.070000||
B|BK|20260422|15:43:14|S|10.000000|135.745000||
B|IEI|20260422|15:43:14|S|1.000000|118.655000||
B|LWLG|20260422|15:43:14|S|101.000000|14.778800||
B|MP|20260422|15:43:14|S|300.000000|69.060000||
B|OKLO|20260422|15:43:14|S|100.000000|71.630000||
B|CMG|20260422|15:43:15|S|100.000000|34.945000||
B|QBTS|20260422|15:43:15|S|400.000000|21.285000||
B|SOUN|20260422|15:43:15|S|304.000000|8.205000||
B|TSEM|20260422|15:43:15|S|20.000000|202.480000||
B|ZS|20260422|15:43:15|S|40.000000|141.739400||
B|AVGO|20260422|15:43:16|S|51.000000|421.130000||
B|BMNU|20260422|15:43:16|S|1.000000|2.349800||
B|OGE|20260422|15:43:16|S|210.000000|45.860000||
B|ARM|20260422|15:43:17|S|44.000000|195.390000||
B|ARM|20260422|15:43:17|S|56.000000|195.384900||
B|AVGO|20260422|15:43:17|S|50.000000|421.130000||
B|BB|20260422|15:43:17|S|157.000000|5.415000||
B|META|20260422|15:43:17|S|20.000000|676.815000||
B|ABBV|20260422|15:43:18|S|3.000000|200.260000||
B|CAR|20260422|15:43:18|S|1.000000|452.950000||
B|MU|20260422|15:43:18|S|34.000000|487.070000||
B|RYAM|20260422|15:43:18|S|100.000000|9.515000||
B|AXTI|20260422|15:43:19|S|50.000000|86.670000||
B|CWAN|20260422|15:43:19|S|20.000000|24.175000||
B|IIPR|20260422|15:43:19|S|100.000000|56.000000||
B|NNE|20260422|15:43:19|S|20.000000|27.287800||
B|AKAN|20260422|15:43:20|S|38.000000|11.550000||
B|AXTI|20260422|15:43:20|S|100.000000|86.610000||
B|MP|20260422|15:43:20|S|200.000000|69.060000||
B|RYAM|20260422|15:43:20|S|100.000000|9.510000||
B|SMR|20260422|15:43:20|S|13.000000|13.500000||
B|SMR|20260422|15:43:20|S|20.000000|13.500000||
B|SMR|20260422|15:43:20|S|25.000000|13.500000||
B|TSLA|20260422|15:43:20|S|27.000000|388.530000||
B|WFC|20260422|15:43:20|S|22.000000|80.255000||
B|ZS|20260422|15:43:20|S|7.000000|141.740000||
B|ZS|20260422|15:43:20|S|8.000000|141.740000||
B|AGPU|20260422|15:43:21|S|30.000000|9.010000||
B|PBR|20260422|15:43:21|S|5.000000|21.225000||
B|PFE|20260422|15:43:21|S|9.000000|26.845000||
B|QS|20260422|15:43:21|S|200.000000|7.205000||
B|ZIM|20260422|15:43:21|S|3.000000|26.415000||
B|CAR|20260422|15:43:22|S|1.000000|452.950000||
B|CRK|20260422|15:43:22|S|134.000000|17.289300||
B|OIS|20260422|15:43:22|S|100.000000|10.645000||
B|AXP|20260422|15:43:23|S|8.000000|332.780000||
B|MP|20260422|15:43:23|S|100.000000|69.045000||
B|MSTR|20260422|15:43:23|S|41.000000|178.540000||
B|RF|20260422|15:43:23|S|10.000000|28.145000||
B|TSLA|20260422|15:43:23|S|2.000000|388.500000||
B|GNLN|20260422|15:43:24|S|24.000000|5.180000||
B|QQQ|20260422|15:43:24|S|40.000000|654.310000||
B|QQQ|20260422|15:43:24|S|97.000000|654.318300||
B|TSLA|20260422|15:43:24|S|50.000000|388.490000||
B|XPEV|20260422|15:43:24|S|50.000000|16.985000||
B|AMZN|20260422|15:43:25|S|53.000000|255.035000||
B|CRML|20260422|15:43:25|S|100.000000|11.525000||
B|EWZ|20260422|15:43:25|S|50.000000|40.565000||
B|IP|20260422|15:43:25|S|50.000000|33.000000||
B|LCID|20260422|15:43:25|S|46.000000|6.925000||
B|SMR|20260422|15:43:25|S|50.000000|13.479900||
B|ZS|20260422|15:43:25|S|40.000000|141.814600||
B|HIMS|20260422|15:43:26|S|50.000000|28.645000||
B|MRVL|20260422|15:43:26|S|100.000000|157.475000||
B|PKG|20260422|15:43:26|S|4.000000|203.710000||
B|PL|20260422|15:43:26|S|37.000000|39.653000||
B|SMR|20260422|15:43:26|S|30.000000|13.475000||
B|T|20260422|15:43:26|S|10.000000|25.955000||
B|VOO|20260422|15:43:26|S|1.000000|653.108600||
B|Z|20260422|15:43:26|S|16.000000|45.703600||
B|AKAN|20260422|15:43:27|S|300.000000|11.680000||
B|CLF|20260422|15:43:27|S|20.000000|9.365000||
B|RYAM|20260422|15:43:27|S|100.000000|9.530000||
B|TSLA|20260422|15:43:27|S|21.000000|388.430000||
B|VRT|20260422|15:43:27|S|800.000000|304.857200||
B|WLY|20260422|15:43:27|S|10.000000|41.855000||
B|AMZN|20260422|15:43:28|S|28.000000|255.025000||
B|QBTS|20260422|15:43:28|S|8.000000|21.252800||
B|STRL|20260422|15:43:28|S|20.000000|488.440000||
B|TSM|20260422|15:43:28|S|5.000000|386.530000||
B|AMSC|20260422|15:43:29|S|131.000000|47.330000||
B|AMSC|20260422|15:43:29|S|869.000000|47.330000||
B|INTC|20260422|15:43:29|S|20.000000|65.275000||
B|MP|20260422|15:43:29|S|100.000000|69.060000||
B|POET|20260422|15:43:29|S|100.000000|12.595000||
B|PYPL|20260422|15:43:29|S|160.000000|51.155000||
B|VIST|20260422|15:43:29|S|23.000000|69.120000||
B|AKAN|20260422|15:43:30|S|200.000000|11.770000||
B|ARM|20260422|15:43:30|S|10.000000|195.500000||
B|CAR|20260422|15:43:30|S|1.000000|451.420000||
B|CRWD|20260422|15:43:30|S|1.000000|466.202000||
B|PL|20260422|15:43:30|S|50.000000|39.630000||
B|SE|20260422|15:43:30|S|400.000000|86.015000||
B|ZS|20260422|15:43:30|S|4.000000|141.756300||
B|ZS|20260422|15:43:30|S|10.000000|141.756300||
B|BSX|20260422|15:43:31|S|18.000000|64.389300||
B|CAR|20260422|15:43:31|S|10.000000|451.420000||
B|RS|20260422|15:43:31|S|35.000000|349.380000||
B|RS|20260422|15:43:31|S|85.000000|349.370000||
B|VICI|20260422|15:43:31|S|119.000000|28.115000||
B|CAR|20260422|15:43:32|S|8.000000|451.420000||
B|CAR|20260422|15:43:32|S|10.000000|454.530000||
B|FIX|20260422|15:43:32|S|30.000000|1724.440000||
B|MP|20260422|15:43:32|S|100.000000|69.060000||
B|MTH|20260422|15:43:32|S|200.000000|68.800000||
B|MTH|20260422|15:43:32|S|800.000000|68.810000||
B|TJX|20260422|15:43:32|S|20.000000|158.490000||
B|AKAN|20260422|15:43:33|S|35.000000|11.810000||
B|CCJ|20260422|15:43:33|S|14.000000|125.767300||
B|NMR|20260422|15:43:33|S|500.000000|8.325000||
B|NVTS|20260422|15:43:33|S|300.000000|18.440700||
B|SATL|20260422|15:43:33|S|200.000000|7.195000||
B|XNDU|20260422|15:43:33|S|100.000000|34.330000||
B|AMD|20260422|15:43:34|S|124.000000|303.266400||
B|ARQQ|20260422|15:43:34|S|250.000000|15.854000||
B|CVX|20260422|15:43:34|S|18.000000|186.690000||
B|ZS|20260422|15:43:34|S|1.000000|141.879100||
B|MP|20260422|15:43:35|S|200.000000|69.060000||
B|PLTR|20260422|15:43:35|S|100.000000|152.155000||
B|PLTR|20260422|15:43:35|S|100.000000|152.157700||
B|RNP|20260422|15:43:35|S|100.000000|20.540000||
B|ABEV|20260422|15:43:36|S|10.000000|3.015000||
B|AKAN|20260422|15:43:36|S|100.000000|11.780000||
B|ANET|20260422|15:43:36|S|14.000000|177.330000||
B|FCX|20260422|15:43:36|S|30.000000|70.105000||
B|KTOS|20260422|15:43:36|S|10.000000|68.350000||
B|OKLL|20260422|15:43:36|S|25.000000|11.728800||
B|UUUU|20260422|15:43:36|S|900.000000|22.470000||
B|XNDU|20260422|15:43:36|S|290.000000|34.385000||
B|AMZN|20260422|15:43:37|S|30.000000|255.040000||
B|BIRD|20260422|15:43:37|S|3.000000|8.260000||
B|BIRD|20260422|15:43:37|S|3.000000|8.260000||
B|CAR|20260422|15:43:37|S|100.000000|454.645000||
B|NNE|20260422|15:43:37|S|100.000000|27.300000||
B|WFC|20260422|15:43:37|S|100.000000|80.245000||
B|ANET|20260422|15:43:38|S|100.000000|177.330000||
B|IONQ|20260422|15:43:38|S|10.000000|47.390000||
B|IONQ|20260422|15:43:38|S|10.000000|47.390000||
B|MU|20260422|15:43:38|S|8.000000|487.360000||
B|RIVN|20260422|15:43:38|S|400.000000|17.815000||
B|RIVN|20260422|15:43:38|S|2200.000000|17.820000||
B|RYAM|20260422|15:43:38|S|100.000000|9.550000||
B|RYAM|20260422|15:43:38|S|300.000000|9.550000||
B|SOXS|20260422|15:43:38|S|40.000000|16.785000||
B|ZTS|20260422|15:43:38|S|9.000000|117.060000||
B|CRWD|20260422|15:43:39|S|80.000000|466.260000||
B|HIMS|20260422|15:43:39|S|20.000000|28.655000||
B|INSW|20260422|15:43:39|S|80.000000|75.690000||
B|META|20260422|15:43:39|S|40.000000|677.100000||
B|ZS|20260422|15:43:39|S|1.000000|141.877900||
B|ZS|20260422|15:43:39|S|1.000000|141.877900||
B|AMSC|20260422|15:43:40|S|208.000000|47.245000||
B|AMSC|20260422|15:43:40|S|792.000000|47.245000||
B|AVGO|20260422|15:43:40|S|40.000000|421.240000||
B|CAR|20260422|15:43:40|S|10.000000|454.845000||
B|IONZ|20260422|15:43:40|S|10.000000|6.255000||
B|JOBY|20260422|15:43:40|S|3.000000|9.105000||
B|LMT|20260422|15:43:40|S|2.000000|553.220000||
B|SANA|20260422|15:43:40|S|100.000000|3.699300||
B|TER|20260422|15:43:40|S|80.000000|385.780000||
B|EFC|20260422|15:43:41|S|30.000000|12.970000||
B|HPQ|20260422|15:43:41|S|44.000000|20.425000||
B|MP|20260422|15:43:41|S|300.000000|69.090000||
B|PLTU|20260422|15:43:41|S|48.000000|46.960000||
B|PLTU|20260422|15:43:41|S|700.000000|46.960000||
B|QQQ|20260422|15:43:41|S|40.000000|654.405000||
B|RING|20260422|15:43:41|S|30.000000|81.920000||
B|SMR|20260422|15:43:41|S|2.000000|13.515000||
B|TSM|20260422|15:43:41|S|3.000000|386.510000||
B|VOD|20260422|15:43:41|S|20.000000|15.295000||
B|AGPU|20260422|15:43:42|S|500.000000|9.060000||
B|DPRO|20260422|15:43:42|S|4.000000|6.490000||
B|IP|20260422|15:43:42|S|50.000000|33.025000||
B|NVTS|20260422|15:43:42|S|100.000000|18.500700||
B|ZS|20260422|15:43:42|S|40.000000|141.766100||
B|MSTR|20260422|15:43:43|S|40.000000|178.400000||
B|OKLO|20260422|15:43:43|S|10.000000|71.715000||
B|CRWV|20260422|15:43:44|S|200.000000|123.898300||
B|MP|20260422|15:43:44|S|100.000000|69.090000||
B|MSTR|20260422|15:43:44|S|40.000000|178.400000||
B|ORCL|20260422|15:43:44|S|97.000000|187.825200||
B|CRWG|20260422|15:43:45|S|100.000000|5.825000||
B|EMBJ|20260422|15:43:45|S|1.000000|64.258300||
B|LEU|20260422|15:43:45|S|71.000000|216.341000||
B|LEU|20260422|15:43:45|S|80.000000|216.350000||
B|LEU|20260422|15:43:45|S|80.000000|216.420000||
B|SNAP|20260422|15:43:45|S|15.000000|5.860000||
B|SNDK|20260422|15:43:45|S|2.000000|972.405000||
B|SQQQ|20260422|15:43:45|S|100.000000|54.919900||
B|BYND|20260422|15:43:46|S|100.000000|1.085000||
B|KOS|20260422|15:43:46|S|100.000000|2.825000||
B|MP|20260422|15:43:46|S|5.000000|69.060000||
B|NVDA|20260422|15:43:46|S|10.000000|201.785000||
B|PBR/A|20260422|15:43:46|S|180.000000|19.149300||
B|UNH|20260422|15:43:46|S|112.000000|354.100000||
B|ARM|20260422|15:43:47|S|1.000000|195.560000||
B|CETX|20260422|15:43:47|S|1800.000000|1.225000||
B|GOVT|20260422|15:43:47|S|118.000000|22.925000||
B|GRNT|20260422|15:43:47|S|300.000000|5.405000||
B|MP|20260422|15:43:47|S|105.000000|69.090000||
B|SIGI|20260422|15:43:47|S|100.000000|77.960000||
B|TSEM|20260422|15:43:47|S|10.000000|202.660000||
B|AKAN|20260422|15:43:48|S|25.000000|11.760000||
B|ASML|20260422|15:43:48|S|1.000000|1444.420000||
B|FANG|20260422|15:43:48|S|2.000000|194.500000||
B|LMT|20260422|15:43:48|S|2.000000|553.110000||
B|QQQ|20260422|15:43:48|S|100.000000|654.414900||
B|ARM|20260422|15:43:49|S|15.000000|195.550000||
B|AVGO|20260422|15:43:49|S|26.000000|421.190000||
B|EWJ|20260422|15:43:49|S|100.000000|87.725000||
B|SMH|20260422|15:43:49|S|28.000000|476.685000||
B|AGPU|20260422|15:43:50|S|146.000000|9.064000||
B|GOOGL|20260422|15:43:50|S|100.000000|339.089000||
B|MYRG|20260422|15:43:50|S|3.000000|333.595000||
B|NOW|20260422|15:43:50|S|20.000000|103.150000||
B|AKAN|20260422|15:43:51|S|200.000000|11.830000||
B|AMSC|20260422|15:43:51|S|100.000000|47.290000||
B|AMSC|20260422|15:43:51|S|300.000000|47.310000||
B|AMSC|20260422|15:43:51|S|1000.000000|47.245000||
B|AMZN|20260422|15:43:51|S|100.000000|255.070000||
B|SGHC|20260422|15:43:51|S|20.000000|12.215000||
B|AAPL|20260422|15:43:52|S|18.000000|272.850000||
B|CRDO|20260422|15:43:52|S|100.000000|188.840000||
B|IPI|20260422|15:43:52|S|101.000000|37.840000||
B|NVTS|20260422|15:43:52|S|20.000000|18.479300||
B|QCOM|20260422|15:43:52|S|1.000000|136.130000||
B|CRWG|20260422|15:43:53|S|343.000000|5.825000||
B|NKE|20260422|15:43:53|S|300.000000|45.605000||
B|PAGS|20260422|15:43:53|S|89.000000|10.695000||
B|URA|20260422|15:43:53|S|1.000000|57.470700||
B|ABEV|20260422|15:43:54|S|438.000000|3.015000||
B|SOXS|20260422|15:43:54|S|30.000000|16.795000||
B|VOO|20260422|15:43:54|S|3.000000|653.148600||
B|AKAN|20260422|15:43:55|S|2.000000|11.650000||
B|FLY|20260422|15:43:55|S|50.000000|40.550000||
B|HOOD|20260422|15:43:55|S|20.000000|88.245000||
B|QQQ|20260422|15:43:55|S|34.000000|654.335000||
B|SOFI|20260422|15:43:55|S|32.000000|18.985000||
B|SOXL|20260422|15:43:55|S|323.000000|105.748100||
B|TSLA|20260422|15:43:55|S|5.000000|388.350000||
B|IREN|20260422|15:43:56|S|100.000000|48.405000||
B|MSFL|20260422|15:43:56|S|50.000000|20.555000||
B|NVTX|20260422|15:43:56|S|100.000000|83.800000||
B|AMSC|20260422|15:43:57|S|12.000000|47.295800||
B|BMNR|20260422|15:43:57|S|400.000000|23.235000||
B|CAR|20260422|15:43:57|S|40.000000|458.110000||
B|CAR|20260422|15:43:57|S|100.000000|458.120000||
B|MMM|20260422|15:43:57|S|10.000000|145.610000||
B|NFLX|20260422|15:43:57|S|10.000000|93.305000||
B|SM|20260422|15:43:57|S|3.000000|29.137500||
B|TNGX|20260422|15:43:57|S|100.000000|26.830000||
B|AVGO|20260422|15:43:58|S|100.000000|421.130000||
B|CAR|20260422|15:43:58|S|3.000000|457.090000||
B|CAR|20260422|15:43:58|S|50.000000|457.610000||
B|NVTS|20260422|15:43:58|S|3.000000|18.477300||
B|SOFI|20260422|15:43:58|S|50.000000|18.985000||
B|SOXL|20260422|15:43:58|S|6.000000|105.750000||
B|SOXL|20260422|15:43:58|S|100.000000|105.750000||
B|SOXS|20260422|15:43:58|S|100.000000|16.795000||
B|SOXS|20260422|15:43:58|S|900.000000|16.795000||
B|Z|20260422|15:43:58|S|11.000000|45.705000||
B|AMD|20260422|15:43:59|S|100.000000|303.232100||
B|AUID|20260422|15:43:59|S|15.000000|1.400000||
B|MTH|20260422|15:43:59|S|700.000000|68.710000||
B|SNDK|20260422|15:43:59|S|2.000000|971.615000||
B|UBER|20260422|15:43:59|S|6.000000|75.559300||
B|CLVT|20260422|15:44:00|S|300.000000|2.715000||
B|CRM|20260422|15:44:00|S|1.000000|189.530000||
B|MRVL|20260422|15:44:00|S|100.000000|157.515000||
B|TSLA|20260422|15:44:00|S|0.027700|388.300000||
B|CWAN|20260422|15:44:01|S|20.000000|24.175000||
B|KD|20260422|15:44:01|S|100.000000|14.285000||
B|TXN|20260422|15:44:01|S|50.000000|236.858800||
B|ANET|20260422|15:44:02|S|25.000000|177.310000||
B|LUMN|20260422|15:44:02|S|100.000000|9.385000||
B|MP|20260422|15:44:02|S|200.000000|69.070000||
B|NVTS|20260422|15:44:02|S|100.000000|18.480000||
B|NVTS|20260422|15:44:02|S|580.000000|18.490000||
B|PLTR|20260422|15:44:02|S|30.000000|152.119300||
B|SH|20260422|15:44:02|S|48.000000|34.797400||
B|SNDK|20260422|15:44:02|S|16.000000|971.615000||
B|TMDX|20260422|15:44:02|S|1.000000|114.160000||
B|AMAT|20260422|15:44:03|S|10.000000|403.950000||
B|AMAT|20260422|15:44:03|S|53.000000|403.950000||
B|IREN|20260422|15:44:03|S|32.000000|48.440000||
B|SITM|20260422|15:44:03|S|20.000000|522.140000||
B|STX|20260422|15:44:03|S|3.000000|577.600000||
B|TXN|20260422|15:44:03|S|190.000000|236.860000||
B|AKAN|20260422|15:44:04|S|20.000000|11.690000||
B|SEG|20260422|15:44:04|S|100.000000|22.160000||
B|SEG|20260422|15:44:04|S|500.000000|22.105000||
B|SPY|20260422|15:44:04|S|3.000000|710.430000||
B|AXTI|20260422|15:44:05|S|50.000000|86.490000||
B|BKNG|20260422|15:44:05|S|28.000000|178.920000||
B|NN|20260422|15:44:05|S|180.000000|17.430000||
B|SMR|20260422|15:44:05|S|200.000000|13.565000||
B|TSLA|20260422|15:44:05|S|50.000000|388.420000||
B|ZS|20260422|15:44:05|S|2.000000|141.826900||
B|ZS|20260422|15:44:05|S|5.000000|141.826900||
B|MAS|20260422|15:44:06|S|20.000000|73.560000||
B|SQQQ|20260422|15:44:06|S|10.000000|54.920700||
B|BYND|20260422|15:44:07|S|100.000000|1.085000||
B|AXTI|20260422|15:44:08|S|100.000000|86.490000||
B|BIPC|20260422|15:44:08|S|27.000000|40.030000||
B|MP|20260422|15:44:08|S|100.000000|69.100000||
B|RBLX|20260422|15:44:08|S|703.000000|59.910000||
B|SM|20260422|15:44:08|S|150.000000|29.135000||
B|SM|20260422|15:44:08|S|150.000000|29.135000||
B|SOXL|20260422|15:44:08|S|10.000000|105.750000||
B|WYFI|20260422|15:44:08|S|100.000000|17.330000||
B|WYFI|20260422|15:44:08|S|400.000000|17.340000||
B|XOM|20260422|15:44:08|S|70.000000|149.505000||
B|AVGO|20260422|15:44:09|S|3.000000|421.110000||
B|FANG|20260422|15:44:09|S|17.000000|194.545000||
B|MSFT|20260422|15:44:09|S|2.000000|432.325000||
B|MTH|20260422|15:44:09|S|79.000000|68.640000||
B|MTH|20260422|15:44:09|S|201.000000|68.650000||
B|SMR|20260422|15:44:09|S|1.000000|13.550000||
B|SMR|20260422|15:44:09|S|50.000000|13.560000||
B|SMR|20260422|15:44:09|S|100.000000|13.555000||
B|ZS|20260422|15:44:09|S|4.000000|141.833600||
B|AMD|20260422|15:44:10|S|100.000000|303.130000||
B|FDX|20260422|15:44:10|S|100.000000|386.110000||
B|NVTS|20260422|15:44:10|S|6.000000|18.475000||
B|JPM|20260422|15:44:11|S|80.000000|312.865000||
B|MP|20260422|15:44:11|S|100.000000|69.050000||
B|NBIS|20260422|15:44:11|S|5.000000|156.603200||
B|TSLA|20260422|15:44:11|S|5.000000|388.505000||
B|ARE|20260422|15:44:12|S|33.000000|46.780000||
B|CRWG|20260422|15:44:12|S|100.000000|5.825000||
B|NU|20260422|15:44:13|S|68.000000|14.775000||
B|NVTS|20260422|15:44:13|S|62.000000|18.480000||
B|TSLA|20260422|15:44:13|S|13.000000|388.520000||
B|TSM|20260422|15:44:13|S|100.000000|386.640000||
B|XOVR|20260422|15:44:13|S|7.000000|18.835000||
B|BKNG|20260422|15:44:14|S|130.000000|178.910000||
B|BYND|20260422|15:44:14|S|200.000000|1.085000||
B|GE|20260422|15:44:14|S|1.000000|275.030000||
B|IONQ|20260422|15:44:14|S|100.000000|47.425000||
B|IVW|20260422|15:44:14|S|163.000000|128.915000||
B|KGC|20260422|15:44:14|S|61.000000|32.615000||
B|ORCX|20260422|15:44:14|S|100.000000|42.530000||
B|ZTO|20260422|15:44:14|S|55.000000|25.595000||
B|CIG|20260422|15:44:15|S|25.000000|2.650000||
B|IAU|20260422|15:44:15|S|100.000000|89.180000||
B|NVDA|20260422|15:44:15|S|1.000000|201.755000||
B|TEAM|20260422|15:44:15|S|290.000000|73.800000||
B|UCO|20260422|15:44:15|S|12.000000|41.920700||
B|AMAT|20260422|15:44:16|S|10.000000|403.956500||
B|MARA|20260422|15:44:16|S|2.000000|11.825000||
B|MU|20260422|15:44:16|S|12.000000|487.360000||
B|SPY|20260422|15:44:16|S|40.000000|710.440000||
B|VICR|20260422|15:44:16|S|100.000000|263.970000||
B|BKR|20260422|15:44:17|S|100.000000|62.415000||
B|NVDA|20260422|15:44:17|S|3.000000|201.755000||
B|PLTR|20260422|15:44:17|S|100.000000|152.124900||
B|Z|20260422|15:44:17|S|29.000000|45.705700||
B|CRML|20260422|15:44:18|S|800.000000|11.505000||
B|DLR|20260422|15:44:18|S|40.000000|200.060000||
B|DNN|20260422|15:44:18|S|200.000000|4.059300||
B|ELVN|20260422|15:44:18|S|100.000000|44.270000||
B|RZLV|20260422|15:44:18|S|20.000000|2.800000||
B|AVGO|20260422|15:44:19|S|30.000000|421.270000||
B|CRML|20260422|15:44:19|S|387.000000|11.505000||
B|HCA|20260422|15:44:19|S|20.000000|472.220000||
B|LMT|20260422|15:44:19|S|10.000000|552.815000||
B|MU|20260422|15:44:19|S|10.000000|487.376500||
B|MU|20260422|15:44:19|S|100.000000|487.496300||
B|PEN|20260422|15:44:19|S|20.000000|332.350000||
B|RDW|20260422|15:44:19|S|250.000000|11.665000||
B|SNOW|20260422|15:44:19|S|100.000000|155.150000||
B|ZTS|20260422|15:44:19|S|16.000000|116.949000||
B|BMNR|20260422|15:44:20|S|71.000000|23.230000||
B|BRK/B|20260422|15:44:20|S|3.000000|465.370000||
B|MP|20260422|15:44:20|S|300.000000|69.050000||
B|TSLA|20260422|15:44:20|S|50.000000|388.275000||
B|BBAI|20260422|15:44:21|S|5.000000|3.959300||
B|GSAT|20260422|15:44:21|S|25.000000|80.764500||
B|IMSR|20260422|15:44:21|S|1000.000000|8.049300||
B|MTH|20260422|15:44:21|S|200.000000|68.650000||
B|PLTU|20260422|15:44:21|S|100.000000|46.950000||
B|RGTI|20260422|15:44:21|S|497.000000|18.450000||
B|WEX|20260422|15:44:21|S|100.000000|185.520000||
B|AMZN|20260422|15:44:23|S|203.000000|255.120000||
B|EXOD|20260422|15:44:23|S|14.000000|8.790000||
B|MP|20260422|15:44:23|S|100.000000|69.050000||
B|MP|20260422|15:44:23|S|100.000000|69.070000||
B|MU|20260422|15:44:23|S|2.000000|487.550000||
B|MU|20260422|15:44:23|S|2.000000|487.576900||
B|CAG|20260422|15:44:24|S|600.000000|14.449300||
B|DAL|20260422|15:44:24|S|100.000000|68.160000||
B|GLOB|20260422|15:44:24|S|1.000000|47.670000||
B|TSM|20260422|15:44:24|S|12.000000|386.600000||
B|VOO|20260422|15:44:24|S|1.000000|653.160000||
B|EFX|20260422|15:44:25|S|13.000000|178.870000||
B|EFX|20260422|15:44:25|S|27.000000|178.877800||
B|SPGI|20260422|15:44:25|S|20.000000|447.880000||
B|TPET|20260422|15:44:25|S|360.000000|0.518800||
B|TSLA|20260422|15:44:25|S|2.000000|388.258300||
B|Z|20260422|15:44:25|S|100.000000|45.705800||
B|AVEX|20260422|15:44:26|S|100.000000|30.740000||
B|FRSH|20260422|15:44:26|S|20.000000|8.885000||
B|GRAB|20260422|15:44:26|S|20.000000|4.050000||
B|HOOD|20260422|15:44:26|S|500.000000|88.270000||
B|QQQM|20260422|15:44:26|S|1.000000|269.430000||
B|SOXS|20260422|15:44:26|S|2700.000000|16.785000||
B|TQQQ|20260422|15:44:26|S|3.000000|60.049300||
B|Z|20260422|15:44:26|S|400.000000|45.720000||
B|BMY|20260422|15:44:27|S|50.000000|58.935000||
B|METC|20260422|15:44:27|S|20.000000|15.001500||
B|NFLX|20260422|15:44:27|S|9.000000|93.279300||
B|OKLO|20260422|15:44:27|S|1.000000|71.720500||
B|SQQQ|20260422|15:44:27|S|25.000000|54.919900||
B|ARM|20260422|15:44:28|S|51.000000|195.245000||
B|BCI|20260422|15:44:28|S|100.000000|24.355000||
B|BIRD|20260422|15:44:28|E|5.000000|8.290000||
B|CRM|20260422|15:44:28|S|100.000000|189.550000||
B|MU|20260422|15:44:28|S|1.000000|487.610000||
B|RIO|20260422|15:44:28|S|10.000000|100.425000||
B|XOM|20260422|15:44:28|S|100.000000|149.470000||
B|OLN|20260422|15:44:29|S|300.000000|26.640000||
B|PDD|20260422|15:44:29|S|15.000000|99.887700||
B|QQQ|20260422|15:44:29|S|35.000000|654.390000||
B|SOXL|20260422|15:44:29|S|300.000000|105.800000||
B|ZM|20260422|15:44:29|S|1.000000|92.020000||
B|AMD|20260422|15:44:30|S|25.000000|303.285000||
B|CMCSA|20260422|15:44:30|S|100.000000|29.365000||
B|COP|20260422|15:44:30|S|12.000000|123.085000||
B|EAT|20260422|15:44:30|S|100.000000|146.520000||
B|NVDA|20260422|15:44:30|S|296.000000|201.725000||
B|QTUM|20260422|15:44:30|S|5.000000|130.160000||
B|AMBP|20260422|15:44:31|S|62.000000|3.860000||
B|AXTI|20260422|15:44:31|S|50.000000|86.490000||
B|DVN|20260422|15:44:31|S|49.000000|47.225000||
B|HRL|20260422|15:44:31|S|130.000000|21.395000||
B|MU|20260422|15:44:31|S|1.000000|487.656800||
B|PHM|20260422|15:44:31|S|101.000000|128.580000||
B|PHM|20260422|15:44:31|S|200.000000|128.635000||
B|PHM|20260422|15:44:31|S|300.000000|128.600000||
B|RKLB|20260422|15:44:31|S|300.000000|89.410000||
B|RKT|20260422|15:44:31|S|500.000000|15.165000||
B|TSLA|20260422|15:44:31|S|10.000000|388.270000||
B|TSM|20260422|15:44:31|S|580.000000|386.630000||
B|TSM|20260422|15:44:31|S|700.000000|386.620000||
B|V|20260422|15:44:31|S|10.000000|310.608800||
B|WULF|20260422|15:44:31|S|100.000000|20.455000||
B|MP|20260422|15:44:32|S|100.000000|69.070000||
B|NVTS|20260422|15:44:32|S|100.000000|18.469300||
B|POET|20260422|15:44:32|S|100.000000|12.615000||
B|SON|20260422|15:44:32|S|80.000000|46.970000||
B|TSM|20260422|15:44:32|S|600.000000|386.640000||
B|UBER|20260422|15:44:32|S|10.000000|75.579300||
B|KOS|20260422|15:44:33|S|20.000000|2.820000||
B|MU|20260422|15:44:33|S|6.000000|487.747300||
B|MU|20260422|15:44:33|S|62.000000|487.750000||
B|NLR|20260422|15:44:33|S|1.000000|147.690000||
B|NMRK|20260422|15:44:33|S|1236.000000|16.620000||
B|PL|20260422|15:44:33|S|2.000000|39.650000||
B|POET|20260422|15:44:33|S|300.000000|12.615000||
B|TSM|20260422|15:44:33|S|160.000000|386.660000||
B|AKAN|20260422|15:44:34|S|86.000000|11.580000||
B|ASPI|20260422|15:44:34|S|300.000000|5.485000||
B|AVEX|20260422|15:44:34|S|400.000000|30.690000||
B|CUBI|20260422|15:44:34|S|13.000000|76.560000||
B|DFDV|20260422|15:44:34|S|400.000000|4.765000||
B|MA|20260422|15:44:34|S|13.000000|509.140000||
B|OIS|20260422|15:44:34|S|100.000000|10.655000||
B|PSQ|20260422|15:44:34|S|300.000000|28.445000||
B|RXRX|20260422|15:44:34|S|1.000000|3.685000||
B|SMR|20260422|15:44:34|S|590.000000|13.569800||
B|TSM|20260422|15:44:34|S|600.000000|386.650000||
B|ZS|20260422|15:44:34|S|40.000000|141.804800||
B|ZS|20260422|15:44:34|S|40.000000|141.950000||
B|AAOI|20260422|15:44:35|S|5.000000|147.790000||
B|ABCL|20260422|15:44:35|S|100.000000|4.065000||
B|BMNR|20260422|15:44:35|S|96.000000|23.240000||
B|CRM|20260422|15:44:35|S|2.000000|189.598000||
B|MP|20260422|15:44:35|S|100.000000|68.990000||
B|TSM|20260422|15:44:35|S|3.000000|386.650000||
B|FCEL|20260422|15:44:36|S|40.000000|11.685000||
B|IRDM|20260422|15:44:36|S|100.000000|41.205000||
B|Z|20260422|15:44:36|S|100.000000|45.706700||
B|BKNG|20260422|15:44:37|S|50.000000|179.039300||
B|LCID|20260422|15:44:37|S|10.000000|6.925000||
B|AAL|20260422|15:44:38|S|500.000000|11.485000||
B|LCID|20260422|15:44:38|S|163.000000|6.930000||
B|LCID|20260422|15:44:38|S|1290.000000|6.925000||
B|MP|20260422|15:44:38|S|100.000000|68.980000||
B|MP|20260422|15:44:38|S|100.000000|69.000000||
B|OKLO|20260422|15:44:38|S|10.000000|71.905000||
B|OKLO|20260422|15:44:38|S|100.000000|71.900000||
B|TS|20260422|15:44:38|S|200.000000|62.245000||
B|YEXT|20260422|15:44:38|S|10.000000|3.990000||
B|BMNR|20260422|15:44:39|S|546.000000|23.250000||
B|MSTR|20260422|15:44:39|S|10.000000|178.475000||
B|MVLL|20260422|15:44:39|S|10.000000|63.400000||
B|NUAI|20260422|15:44:39|S|2.000000|4.325000||
B|XNDU|20260422|15:44:39|S|2.000000|34.300000||
B|ZS|20260422|15:44:39|S|18.000000|141.930000||
B|AXP|20260422|15:44:40|S|7.000000|332.880000||
B|BMNR|20260422|15:44:40|S|100.000000|23.245000||
B|GGB|20260422|15:44:40|S|20.000000|4.330000||
B|NNOX|20260422|15:44:40|S|100.000000|2.005000||
B|SGOV|20260422|15:44:40|S|50.000000|100.595000||
B|FCEL|20260422|15:44:41|S|4.000000|11.685000||
B|GOOGL|20260422|15:44:41|S|50.000000|339.230000||
B|MP|20260422|15:44:41|S|100.000000|69.000000||
B|NMR|20260422|15:44:41|S|100.000000|8.325000||
B|NOK|20260422|15:44:41|S|1.000000|9.855000||
B|ARM|20260422|15:44:42|S|60.000000|195.496300||
B|AVGO|20260422|15:44:42|S|5.000000|421.295000||
B|CALX|20260422|15:44:42|S|2.000000|42.860000||
B|ARCO|20260422|15:44:43|S|4.000000|9.425000||
B|RBLY|20260422|15:44:43|S|56.000000|17.940000||
B|ARRY|20260422|15:44:44|S|100.000000|8.065000||
B|CAR|20260422|15:44:44|E|1.000000|453.960000||
B|IBKR|20260422|15:44:44|S|5.000000|77.585000||
B|MP|20260422|15:44:44|S|200.000000|68.995000||
B|HLX|20260422|15:44:45|S|9.000000|9.665000||
B|AMSC|20260422|15:44:46|S|50.000000|47.310000||
B|DOCU|20260422|15:44:46|S|12.000000|47.330000||
B|EVTL|20260422|15:44:46|S|2755.000000|2.695000||
B|HIMS|20260422|15:44:46|S|50.000000|28.635000||
B|MSTX|20260422|15:44:46|S|37.000000|37.929800||
B|OKLO|20260422|15:44:46|S|100.000000|71.920000||
B|SGHC|20260422|15:44:46|S|18.000000|12.210700||
B|CAR|20260422|15:44:47|S|3.000000|453.150000||
B|CODIpC|20260422|15:44:47|S|100.000000|21.440000||
B|DHI|20260422|15:44:47|S|15.000000|161.267500||
B|HCSG|20260422|15:44:47|S|20.000000|22.910000||
B|IRDM|20260422|15:44:47|S|100.000000|41.050000||
B|IRDM|20260422|15:44:47|S|600.000000|41.110000||
B|MP|20260422|15:44:47|S|200.000000|68.995000||
B|SOUN|20260422|15:44:47|S|50.000000|8.215000||
B|VITL|20260422|15:44:47|S|47.000000|12.670000||
B|ZTO|20260422|15:44:47|S|65.000000|25.600000||
B|ARKK|20260422|15:44:48|S|400.000000|79.155000||
B|CAR|20260422|15:44:48|S|15.000000|454.150000||
B|NVDA|20260422|15:44:48|S|50.000000|201.675000||
B|OKLL|20260422|15:44:48|S|30.000000|11.767000||
B|PMM|20260422|15:44:48|S|24.000000|6.225000||
B|RYAAY|20260422|15:44:48|S|20.000000|58.600000||
B|SOXX|20260422|15:44:48|S|1.000000|431.790000||
B|ZTS|20260422|15:44:48|S|15.000000|117.030400||
B|AXTI|20260422|15:44:49|S|19.000000|86.757800||
B|DXYZ|20260422|15:44:49|S|500.000000|29.720000||
B|SEDG|20260422|15:44:49|S|500.000000|43.080000||
B|MP|20260422|15:44:50|S|100.000000|68.950000||
B|RCL|20260422|15:44:50|S|5.000000|264.200000||
B|TSLA|20260422|15:44:50|S|11.000000|388.190000||
B|TSLA|20260422|15:44:50|S|176.000000|388.160000||
B|UUUU|20260422|15:44:50|S|100.000000|22.469300||
B|VICR|20260422|15:44:50|S|13.000000|263.970000||
B|VICR|20260422|15:44:50|S|87.000000|263.980000||
B|VICR|20260422|15:44:50|S|100.000000|263.920000||
B|APGE|20260422|15:44:51|S|40.000000|90.480000||
B|CSIQ|20260422|15:44:51|S|100.000000|13.319100||
B|NVDA|20260422|15:44:51|S|100.000000|201.675000||
B|QQQ|20260422|15:44:51|S|40.000000|654.430000||
B|TSLL|20260422|15:44:51|S|100.000000|12.985000||
B|ZS|20260422|15:44:51|S|1.000000|141.835800||
B|AVGO|20260422|15:44:52|S|9.000000|421.330000||
B|BMNR|20260422|15:44:52|S|19.000000|23.240000||
B|DXYZ|20260422|15:44:52|S|300.000000|29.720000||
B|METC|20260422|15:44:52|S|20.000000|14.991200||
B|NBIS|20260422|15:44:52|S|100.000000|156.650000||
B|ZTS|20260422|15:44:52|S|4.000000|117.055000||
B|AVGO|20260422|15:44:53|S|100.000000|421.311500||
B|CRK|20260422|15:44:53|S|28.000000|17.269300||
B|CRML|20260422|15:44:53|S|90.000000|11.505000||
B|IBM|20260422|15:44:53|S|41.000000|249.345000||
B|NBIS|20260422|15:44:53|S|31.000000|156.650000||
B|VXX|20260422|15:44:53|S|10.000000|29.370700||
B|AMZN|20260422|15:44:54|S|1.000000|255.149300||
B|AVGO|20260422|15:44:54|S|1.000000|421.331200||
B|CELH|20260422|15:44:54|S|1.000000|33.300000||
B|LGND|20260422|15:44:54|S|4.000000|226.750000||
B|TSLA|20260422|15:44:54|S|25.000000|388.258800||
B|UUUU|20260422|15:44:54|S|30.000000|22.469300||
B|BWXT|20260422|15:44:55|S|5.000000|218.221000||
B|NCLH|20260422|15:44:55|S|500.000000|18.930000||
B|NEXT|20260422|15:44:55|S|1000.000000|7.449300||
B|PLTR|20260422|15:44:55|S|2.000000|152.099300||
B|TE|20260422|15:44:55|S|4.000000|5.385000||
B|AMC|20260422|15:44:56|S|100.000000|1.715000||
B|CGON|20260422|15:44:56|S|100.000000|69.310000||
B|CRM|20260422|15:44:56|S|1.000000|189.695000||
B|MP|20260422|15:44:56|S|200.000000|68.980000||
B|PLTR|20260422|15:44:56|S|2.000000|152.099300||
B|SLS|20260422|15:44:56|S|28.000000|4.820000||
B|XNCR|20260422|15:44:56|S|100.000000|12.765000||
B|XNDU|20260422|15:44:56|S|1000.000000|34.165000||
B|AAOI|20260422|15:44:57|S|9.000000|148.040000||
B|ABT|20260422|15:44:57|S|100.000000|91.760000||
B|ARGX|20260422|15:44:57|S|1.000000|793.380000||
B|ARM|20260422|15:44:57|S|9.000000|195.450000||
B|BRK/B|20260422|15:44:57|S|3.000000|465.430000||
B|FEX|20260422|15:44:57|S|96.000000|129.300000||
B|GOOGL|20260422|15:44:57|S|3.000000|339.269200||
B|IREN|20260422|15:44:57|S|10.000000|48.409300||
B|MARA|20260422|15:44:57|S|225.000000|11.825000||
B|BMNR|20260422|15:44:58|S|99.000000|23.240000||
B|DXYZ|20260422|15:44:58|S|200.000000|29.800000||
B|GOOGL|20260422|15:44:58|S|4.000000|339.287400||
B|AKAN|20260422|15:44:59|S|100.000000|11.370000||
B|AMPX|20260422|15:44:59|S|100.000000|22.525000||
B|AVEX|20260422|15:44:59|S|50.000000|30.800000||
B|DOW|20260422|15:44:59|S|1.000000|38.845000||
B|IONZ|20260422|15:44:59|S|20.000000|6.240000||
B|MP|20260422|15:44:59|S|200.000000|68.980000||
B|NVTS|20260422|15:44:59|S|600.000000|18.445000||
B|XNDU|20260422|15:44:59|S|29.000000|34.165000||
B|ZTS|20260422|15:44:59|S|36.000000|116.917300||
B|AAPL|20260422|15:45:00|S|12.000000|272.850000||
B|ABT|20260422|15:45:00|S|200.000000|91.760000||
B|ALAB|20260422|15:45:00|S|100.000000|192.780000||
B|ALAB|20260422|15:45:00|S|232.000000|192.850000||
B|ARE|20260422|15:45:00|S|30.000000|46.775000||
B|ASST|20260422|15:45:00|S|100.000000|16.580000||
B|CAR|20260422|15:45:00|S|100.000000|454.990000||
B|DHR|20260422|15:45:00|S|60.000000|184.620000||
B|DVN|20260422|15:45:00|S|120.000000|47.222700||
B|EPD|20260422|15:45:00|S|110.000000|37.725000||
B|ETN|20260422|15:45:00|S|4.000000|415.050000||
B|F|20260422|15:45:00|S|400.000000|12.609300||
B|FOXA|20260422|15:45:00|S|3.000000|65.379100||
B|GOOGL|20260422|15:45:00|S|6.000000|339.219000||
B|NVDA|20260422|15:45:00|S|1.000000|201.655000||
B|SATG|20260422|15:45:00|S|200.000000|17.500000||
B|SLNH|20260422|15:45:00|S|500.000000|1.425000||
B|SQQQ|20260422|15:45:00|S|10.000000|54.919300||
B|SUPV|20260422|15:45:00|S|245.000000|9.541400||
B|TMC|20260422|15:45:00|S|100.000000|5.737500||
B|AKAN|20260422|15:45:01|S|50.000000|11.620000||
B|AVGO|20260422|15:45:01|S|35.000000|421.315000||
B|CMCSA|20260422|15:45:01|S|28.000000|29.355000||
B|DXYZ|20260422|15:45:01|S|200.000000|29.850000||
B|INTC|20260422|15:45:01|S|300.000000|65.287400||
B|LOW|20260422|15:45:01|S|70.000000|243.990000||
B|MU|20260422|15:45:01|S|46.000000|487.766400||
B|NKTR|20260422|15:45:01|S|46.000000|93.270000||
B|PFE|20260422|15:45:01|S|91.000000|26.835000||
B|PLTR|20260422|15:45:01|S|1300.000000|152.180000||
B|PR|20260422|15:45:01|S|100.000000|20.220700||
B|RIG|20260422|15:45:01|S|1250.000000|6.050000||
B|SLB|20260422|15:45:01|S|50.000000|54.455000||
B|SPXS|20260422|15:45:01|S|6.000000|31.027400||
B|TQQQ|20260422|15:45:01|S|100.000000|60.055000||
B|TSLA|20260422|15:45:01|S|11.000000|388.098000||
B|Z|20260422|15:45:01|S|200.000000|45.731000||
B|ARGT|20260422|15:45:02|S|1.000000|93.455000||
B|EOSE|20260422|15:45:02|S|900.000000|7.335000||
B|FLY|20260422|15:45:02|S|101.000000|40.540000||
B|FLY|20260422|15:45:02|S|106.000000|40.540000||
B|FLY|20260422|15:45:02|S|700.000000|40.543000||
B|INTC|20260422|15:45:02|S|36.000000|65.295000||
B|KLAC|20260422|15:45:02|S|15.000000|1810.190000||
B|META|20260422|15:45:02|S|1.000000|677.305000||
B|META|20260422|15:45:02|S|20.000000|677.305000||
B|TSLA|20260422|15:45:02|S|250.000000|388.080000||
B|UNH|20260422|15:45:02|S|2.000000|354.180000||
B|Z|20260422|15:45:02|S|4.000000|45.719800||
B|AMD|20260422|15:45:03|S|1.000000|303.380000||
B|AMD|20260422|15:45:03|S|2.000000|303.380000||
B|DBVT|20260422|15:45:03|S|200.000000|19.670000||
B|DBVT|20260422|15:45:03|S|201.000000|19.710000||
B|DBVT|20260422|15:45:03|S|400.000000|19.610000||
B|GOOGL|20260422|15:45:03|S|10.000000|339.270000||
B|NNBR|20260422|15:45:03|S|22.000000|2.325000||
B|TQQQ|20260422|15:45:03|S|30.000000|60.059300||
B|BKNG|20260422|15:45:04|S|25.000000|178.875000||
B|DXYZ|20260422|15:45:04|S|200.000000|29.850000||
B|NKE|20260422|15:45:04|S|5.000000|45.595000||
B|RKLB|20260422|15:45:04|S|17.000000|89.410000||
B|SPY|20260422|15:45:04|S|1.000000|710.450000||
B|SPY|20260422|15:45:04|S|3.000000|710.450000||
B|SPY|20260422|15:45:04|S|800.000000|710.450000||
B|Z|20260422|15:45:04|S|100.000000|45.711000||
B|Z|20260422|15:45:04|S|200.000000|45.721300||
B|AMBQ|20260422|15:45:05|S|100.000000|35.520000||
B|BRK/B|20260422|15:45:05|S|12.000000|465.487300||
B|CRM|20260422|15:45:05|S|1.000000|189.655000||
B|MTH|20260422|15:45:05|S|140.000000|68.660000||
B|NVDA|20260422|15:45:05|S|14.000000|201.605000||
B|NVDA|20260422|15:45:05|S|100.000000|201.605000||
B|VNQ|20260422|15:45:05|S|4.000000|94.365000||
B|QQQ|20260422|15:45:06|S|16.000000|654.380000||
B|SRAD|20260422|15:45:06|S|100.000000|13.040000||
B|TQQQ|20260422|15:45:06|S|100.000000|60.055000||
B|ZIM|20260422|15:45:06|S|183.000000|26.415000||
B|BTX|20260422|15:45:07|S|100.000000|7.595000||
B|CCJ|20260422|15:45:07|S|6.000000|125.808800||
B|SLNH|20260422|15:45:07|S|300.000000|1.425000||
B|Z|20260422|15:45:07|S|400.000000|45.720000||
B|CIEN|20260422|15:45:08|S|5.000000|496.360000||
B|MP|20260422|15:45:08|S|200.000000|68.980000||
B|OKLO|20260422|15:45:08|S|15.000000|71.895000||
B|V|20260422|15:45:08|S|2.000000|310.558500||
B|ZIM|20260422|15:45:08|S|10.000000|26.415000||
B|AMD|20260422|15:45:09|S|200.000000|303.375000||
B|FLY|20260422|15:45:09|S|34.000000|40.460000||
B|FLY|20260422|15:45:09|S|100.000000|40.460000||
B|FLY|20260422|15:45:09|S|200.000000|40.470000||
B|INSE|20260422|15:45:09|S|100.000000|6.980000||
B|NVDA|20260422|15:45:09|S|200.000000|201.615000||
B|PLTR|20260422|15:45:09|S|91.000000|152.140900||
B|SMR|20260422|15:45:09|S|354.000000|13.617400||
B|SNA|20260422|15:45:09|S|10.000000|384.810000||
B|SVM|20260422|15:45:09|S|90.000000|12.575000||
B|ZIM|20260422|15:45:09|S|60.000000|26.405000||
B|AVGO|20260422|15:45:10|S|2.000000|421.415000||
B|OKLO|20260422|15:45:10|S|13.000000|71.850000||
B|POET|20260422|15:45:10|S|40.000000|12.605000||
B|AMD|20260422|15:45:11|S|100.000000|303.318000||
B|AMD|20260422|15:45:11|S|300.000000|303.289400||
B|CRM|20260422|15:45:11|S|30.000000|189.670000||
B|OCGN|20260422|15:45:11|S|300.000000|1.685000||
B|PAM|20260422|15:45:11|S|164.000000|82.540000||
B|BIL|20260422|15:45:12|S|25.000000|91.575000||
B|CCJ|20260422|15:45:12|S|17.000000|125.760000||
B|FMX|20260422|15:45:12|S|100.000000|113.430000||
B|HBAN|20260422|15:45:12|S|17.000000|16.800000||
B|KLIC|20260422|15:45:12|S|100.000000|85.145000||
B|NVDA|20260422|15:45:12|S|22.000000|201.615000||
B|NVDA|20260422|15:45:12|S|39.000000|201.615000||
B|SOXL|20260422|15:45:12|S|100.000000|105.705000||
B|SPY|20260422|15:45:12|S|33.000000|710.455000||
B|GME|20260422|15:45:13|S|200.000000|25.470000||
B|MLPX|20260422|15:45:13|S|3.000000|70.830000||
B|OKLO|20260422|15:45:13|S|1.000000|71.855000||
B|SIGI|20260422|15:45:13|S|100.000000|78.110000||
B|TXN|20260422|15:45:13|S|400.000000|236.480000||
B|YOU|20260422|15:45:13|S|50.000000|56.680000||
B|ZIM|20260422|15:45:13|S|5.000000|26.405000||
B|AMZN|20260422|15:45:14|S|6.000000|255.170000||
B|ANRO|20260422|15:45:14|S|80.000000|26.930000||
B|ANRO|20260422|15:45:14|S|100.000000|26.900000||
B|CRM|20260422|15:45:14|S|1.000000|189.680000||
B|JD|20260422|15:45:14|S|38.000000|30.575000||
B|MP|20260422|15:45:14|S|300.000000|68.980000||
B|MSFT|20260422|15:45:14|S|3.000000|432.520000||
B|NVTS|20260422|15:45:14|S|25.000000|18.375000||
B|PBA|20260422|15:45:14|S|7.000000|42.660000||
B|SECU|20260422|15:45:14|S|700.000000|50.105000||
B|XLE|20260422|15:45:14|S|500.000000|56.595000||
B|XNDU|20260422|15:45:14|S|800.000000|34.165000||
B|CRWV|20260422|15:45:15|S|0.978200|123.470000||
B|LYV|20260422|15:45:15|S|80.000000|154.400000||
B|TOUR|20260422|15:45:15|S|100.000000|6.580000||
B|VNQ|20260422|15:45:15|S|4.000000|94.345000||
B|ARM|20260422|15:45:16|S|1.000000|195.257800||
B|AVGO|20260422|15:45:16|S|1.000000|421.440000||
B|BRK/B|20260422|15:45:16|S|47.000000|465.548600||
B|EWJ|20260422|15:45:16|S|4.000000|87.725000||
B|NCLH|20260422|15:45:16|S|200.000000|18.940000||
B|OKLO|20260422|15:45:16|S|100.000000|71.880000||
B|PHM|20260422|15:45:16|S|160.000000|128.500000||
B|PLTR|20260422|15:45:16|S|100.000000|152.155000||
B|VNQ|20260422|15:45:16|S|40.000000|94.355000||
B|AKAN|20260422|15:45:17|S|100.000000|11.822000||
B|AMZN|20260422|15:45:17|S|35.000000|255.169000||
B|BYND|20260422|15:45:17|S|100.000000|1.095000||
B|GLOB|20260422|15:45:17|S|13.000000|47.670000||
B|MP|20260422|15:45:17|S|200.000000|68.970000||
B|MU|20260422|15:45:17|S|1.000000|487.666300||
B|NVDA|20260422|15:45:17|S|100.000000|201.605000||
B|QBTS|20260422|15:45:17|S|500.000000|21.290700||
B|QQQ|20260422|15:45:17|S|60.000000|654.375000||
B|SPXL|20260422|15:45:17|S|60.000000|238.895000||
B|TARS|20260422|15:45:17|S|5.000000|63.160000||
B|TSLA|20260422|15:45:17|S|200.000000|388.008000||
B|VWAV|20260422|15:45:17|S|600.000000|5.820000||
B|ZS|20260422|15:45:17|S|40.000000|141.862500||
B|GLDG|20260422|15:45:18|S|1000.000000|1.270000||
B|LULU|20260422|15:45:18|S|200.000000|162.210000||
B|LULU|20260422|15:45:18|S|300.000000|162.220000||
B|NVTS|20260422|15:45:18|S|100.000000|18.380700||
B|OKLO|20260422|15:45:18|S|20.000000|71.890000||
B|ANET|20260422|15:45:19|S|20.000000|177.420000||
B|CVX|20260422|15:45:19|S|69.000000|186.759000||
B|DUOL|20260422|15:45:19|S|20.000000|104.297800||
B|FLY|20260422|15:45:19|S|65.000000|40.440000||
B|FLY|20260422|15:45:19|S|234.000000|40.440000||
B|FLY|20260422|15:45:19|S|243.000000|40.430000||
B|SGOV|20260422|15:45:19|S|5.000000|100.597400||
B|SOXL|20260422|15:45:19|S|1.000000|105.659100||
B|TSLQ|20260422|15:45:19|S|5.000000|21.745000||
B|VNQ|20260422|15:45:19|S|30.000000|94.340700||
B|ZIM|20260422|15:45:19|S|69.000000|26.390000||
B|AMZN|20260422|15:45:20|S|32.000000|255.165000||
B|MP|20260422|15:45:20|S|100.000000|68.955000||
B|NN|20260422|15:45:20|S|30.000000|17.590000||
B|SPY|20260422|15:45:20|S|50.000000|710.443400||
B|UUUU|20260422|15:45:20|S|7.000000|22.450700||
B|CAR|20260422|15:45:21|S|5.000000|455.490000||
B|EXPE|20260422|15:45:21|S|15.000000|263.905500||
B|RDW|20260422|15:45:21|S|73.000000|11.650000||
B|RZLV|20260422|15:45:21|S|10.000000|2.799900||
B|TSLA|20260422|15:45:21|S|10.000000|387.935000||
B|WELL|20260422|15:45:21|S|40.000000|199.295000||
B|AKAN|20260422|15:45:22|S|1.000000|11.745000||
B|AMG|20260422|15:45:22|S|10.000000|301.710000||
B|ASTS|20260422|15:45:22|S|2.000000|84.358800||
B|FICO|20260422|15:45:22|S|80.000000|954.840000||
B|MSFT|20260422|15:45:22|S|1.000000|432.435000||
B|MSOS|20260422|15:45:22|S|324.000000|5.225000||
B|MSOS|20260422|15:45:22|S|400.000000|5.225000||
B|MTH|20260422|15:45:22|S|200.000000|68.640000||
B|MTH|20260422|15:45:22|S|300.000000|68.640000||
B|MU|20260422|15:45:22|S|4.000000|487.757200||
B|XNDU|20260422|15:45:22|S|200.000000|34.165000||
B|EWY|20260422|15:45:23|S|100.000000|155.740000||
B|JPM|20260422|15:45:23|S|20.000000|312.730000||
B|KKR|20260422|15:45:23|S|100.000000|105.830000||
B|MTH|20260422|15:45:23|S|114.000000|68.540000||
B|MTH|20260422|15:45:23|S|200.000000|68.560000||
B|SIGI|20260422|15:45:23|S|100.000000|78.090000||
B|SOXS|20260422|15:45:23|S|70.000000|16.805000||
B|USAR|20260422|15:45:23|S|100.000000|25.435000||
B|ZTS|20260422|15:45:23|S|200.000000|117.050000||
B|DX|20260422|15:45:24|S|20.000000|13.765000||
B|HUT|20260422|15:45:24|S|40.000000|81.155000||
B|INTC|20260422|15:45:24|S|20.000000|65.265000||
B|IRDM|20260422|15:45:24|S|101.000000|40.820000||
B|IRDM|20260422|15:45:24|S|520.000000|40.800000||
B|IRDM|20260422|15:45:24|S|600.000000|40.810000||
B|NVDA|20260422|15:45:24|S|83.000000|201.605000||
B|RCL|20260422|15:45:24|S|20.000000|264.510000||
B|TX|20260422|15:45:24|S|50.000000|43.080000||
B|ATAI|20260422|15:45:25|S|300.000000|4.675000||
B|CCJ|20260422|15:45:25|S|20.000000|125.725000||
B|CRM|20260422|15:45:25|S|5.000000|189.680000||
B|NVDA|20260422|15:45:25|S|2.000000|201.605000||
B|SN|20260422|15:45:25|S|20.000000|116.805000||
B|SOXL|20260422|15:45:25|S|369.000000|105.690000||
B|YCBD|20260422|15:45:25|E|100.000000|0.950000||
B|ZM|20260422|15:45:25|S|100.000000|91.970000||
B|ZTS|20260422|15:45:25|S|11.000000|116.950300||
B|ALMU|20260422|15:45:26|S|20.000000|21.050000||
B|AMD|20260422|15:45:26|S|36.000000|303.464600||
B|BMNU|20260422|15:45:26|S|9800.000000|2.349900||
B|DEO|20260422|15:45:26|S|20.000000|79.965000||
B|DOCN|20260422|15:45:26|S|20.000000|95.600000||
B|GE|20260422|15:45:26|S|5.000000|275.058500||
B|MP|20260422|15:45:26|S|300.000000|69.010000||
B|RRC|20260422|15:45:26|S|200.000000|42.980000||
B|SE|20260422|15:45:26|S|100.000000|86.090000||
B|ZM|20260422|15:45:26|S|100.000000|91.970000||
B|ZM|20260422|15:45:26|S|100.000000|91.970000||
B|BMNR|20260422|15:45:27|S|100.000000|23.265000||
B|CF|20260422|15:45:27|S|50.000000|122.097000||
B|FROG|20260422|15:45:27|S|40.000000|46.335000||
B|GTLB|20260422|15:45:27|S|4.000000|22.309300||
B|LEUX|20260422|15:45:27|S|25.000000|24.790000||
B|ON|20260422|15:45:27|S|20.000000|89.320000||
B|SIRI|20260422|15:45:27|S|20.000000|28.165000||
B|ALL|20260422|15:45:28|S|31.000000|213.530000||
B|AMZN|20260422|15:45:28|S|1.000000|255.200700||
B|AMZN|20260422|15:45:28|S|2.000000|255.210700||
B|CFR|20260422|15:45:28|S|82.000000|142.550000||
B|FLEX|20260422|15:45:28|S|20.000000|85.070000||
B|LYV|20260422|15:45:28|S|20.000000|154.415000||
B|ORKA|20260422|15:45:28|S|100.000000|69.420000||
B|OSK|20260422|15:45:28|S|40.000000|148.020000||
B|PINS|20260422|15:45:28|S|100.000000|20.655000||
B|PONY|20260422|15:45:28|S|20.000000|10.925000||
B|TSLA|20260422|15:45:28|S|10.000000|387.740000||
B|AA|20260422|15:45:29|S|20.000000|68.665000||
B|BBVA|20260422|15:45:29|S|130.000000|22.285000||
B|CAR|20260422|15:45:29|S|40.000000|453.570000||
B|CB|20260422|15:45:29|S|20.000000|326.285000||
B|CLF|20260422|15:45:29|S|1000.000000|9.359300||
B|CMG|20260422|15:45:29|S|94.000000|34.940000||
B|CRWD|20260422|15:45:29|S|14.000000|466.096200||
B|MP|20260422|15:45:29|S|100.000000|69.000000||
B|PHM|20260422|15:45:29|S|20.000000|128.490000||
B|PLTR|20260422|15:45:29|S|1.000000|152.151000||
B|PWR|20260422|15:45:29|S|20.000000|614.900000||
B|SM|20260422|15:45:29|S|146.000000|29.098100||
B|TRMB|20260422|15:45:29|S|20.000000|69.120000||
B|TSLA|20260422|15:45:29|S|3.000000|387.645000||
B|ZS|20260422|15:45:29|S|2.000000|141.865100||
B|AGIX|20260422|15:45:30|S|55.000000|39.588900||
B|AKAN|20260422|15:45:30|S|10.000000|11.100000||
B|APTV|20260422|15:45:30|S|20.000000|60.550000||
B|DBC|20260422|15:45:30|S|2.000000|29.505000||
B|IP|20260422|15:45:30|S|9.000000|33.000000||
B|IP|20260422|15:45:30|S|197.000000|33.000000||
B|KLAC|20260422|15:45:30|S|2.000000|1810.120000||
B|KLAR|20260422|15:45:30|S|500.000000|14.755000||
B|NVTS|20260422|15:45:30|S|5.000000|18.355000||
B|PLTR|20260422|15:45:30|S|128.000000|152.150000||
B|SOXL|20260422|15:45:30|S|30.000000|105.630000||
B|SOXL|20260422|15:45:30|S|100.000000|105.630000||
B|TRIP|20260422|15:45:30|S|20.000000|10.975000||
B|BIRD|20260422|15:45:31|S|2.000000|8.245000||
B|CMG|20260422|15:45:31|S|20.000000|34.935000||
B|TLRY|20260422|15:45:31|S|100.000000|7.715000||
B|TSM|20260422|15:45:31|S|13.000000|386.650000||
B|VELO|20260422|15:45:31|S|20.000000|14.860000||
B|WULF|20260422|15:45:31|S|263.000000|20.435000||
B|ZS|20260422|15:45:31|S|1.000000|141.986500||
B|F|20260422|15:45:32|S|1.000000|12.610000||
B|MP|20260422|15:45:32|S|100.000000|68.970000||
B|OKLL|20260422|15:45:32|S|93.000000|11.755000||
B|SCCO|20260422|15:45:32|S|20.000000|187.990000||
B|SOXL|20260422|15:45:32|S|100.000000|105.655000||
B|TSLA|20260422|15:45:32|S|26.000000|387.745000||
B|WULF|20260422|15:45:32|S|228.000000|20.425000||
B|EBAY|20260422|15:45:33|S|40.000000|105.570000||
B|KDP|20260422|15:45:33|S|4.000000|26.509700||
B|MU|20260422|15:45:33|S|5.000000|487.471200||
B|SPY|20260422|15:45:33|S|13.000000|710.405000||
B|TH|20260422|15:45:33|S|1.000000|14.595000||
B|TPL|20260422|15:45:33|S|15.000000|440.730000||
B|TSLA|20260422|15:45:33|S|50.000000|387.760000||
B|AMZN|20260422|15:45:34|S|40.000000|255.180000||
B|AXTI|20260422|15:45:34|S|10.000000|86.762700||
B|MSTR|20260422|15:45:34|S|10.000000|178.475000||
B|NVDA|20260422|15:45:34|S|10.000000|201.645000||
B|SMH|20260422|15:45:34|S|280.000000|476.510000||
B|TQQQ|20260422|15:45:34|S|3.000000|60.049300||
B|TSLA|20260422|15:45:34|S|240.000000|387.755000||
B|ZBRA|20260422|15:45:34|S|20.000000|230.640000||
B|ABNB|20260422|15:45:35|S|50.000000|144.180800||
B|BBWI|20260422|15:45:35|S|40.000000|20.425000||
B|GOOGL|20260422|15:45:35|S|65.000000|339.315000||
B|ICLR|20260422|15:45:35|S|20.000000|115.630000||
B|MAS|20260422|15:45:35|S|100.000000|73.430000||
B|MP|20260422|15:45:35|S|200.000000|69.000000||
B|OKLO|20260422|15:45:35|S|71.000000|71.820000||
B|AMD|20260422|15:45:36|S|50.000000|303.150000||
B|AMKR|20260422|15:45:36|S|1.000000|72.757600||
B|COMP|20260422|15:45:36|S|20.000000|7.885000||
B|TSM|20260422|15:45:36|S|5.000000|386.590000||
B|ZG|20260422|15:45:36|S|3.000000|45.820000||
B|GEV|20260422|15:45:37|S|4.000000|1116.670000||
B|GOVT|20260422|15:45:37|S|10.000000|22.925000||
B|PLTR|20260422|15:45:37|S|20.000000|152.149300||
B|PRE|20260422|15:45:37|S|44.000000|18.020000||
B|SOXS|20260422|15:45:37|S|300.000000|16.815000||
B|SOXS|20260422|15:45:37|S|2700.000000|16.815000||
B|UUUU|20260422|15:45:37|S|125.000000|22.449300||
B|LITE|20260422|15:45:38|S|1.000000|867.009000||
B|MP|20260422|15:45:38|S|200.000000|68.975000||
B|AMD|20260422|15:45:39|S|100.000000|303.170000||
B|BMNR|20260422|15:45:39|S|100.000000|23.230700||
B|HMY|20260422|15:45:39|S|100.000000|17.135000||
B|MCHP|20260422|15:45:39|S|150.000000|82.770000||
B|OKLO|20260422|15:45:39|S|1.000000|71.810500||
B|SNDK|20260422|15:45:39|S|46.000000|974.910000||
B|SNDK|20260422|15:45:39|S|54.000000|974.901000||
B|ZS|20260422|15:45:39|S|1.000000|141.871800||
B|ZS|20260422|15:45:39|S|3.000000|141.866000||
B|ZS|20260422|15:45:39|S|6.000000|141.871800||
B|ZTO|20260422|15:45:39|S|150.000000|25.590000||
B|HIMS|20260422|15:45:40|S|100.000000|28.635000||
B|HIMS|20260422|15:45:40|S|300.000000|28.635000||
B|PFE|20260422|15:45:40|S|13.000000|26.835000||
B|QQQ|20260422|15:45:40|S|8.000000|654.408200||
B|SMR|20260422|15:45:40|S|300.000000|13.585000||
B|SONY|20260422|15:45:40|S|20.000000|20.825000||
B|IONQ|20260422|15:45:41|S|3.000000|47.390000||
B|LTBR|20260422|15:45:41|S|100.000000|13.540000||
B|MP|20260422|15:45:41|S|200.000000|68.975000||
B|OCGN|20260422|15:45:41|S|100.000000|1.685000||
B|VEA|20260422|15:45:41|S|1.000000|68.305000||
B|ZBH|20260422|15:45:41|S|20.000000|92.770000||
B|NNOX|20260422|15:45:42|S|100.000000|2.005000||
B|NVDA|20260422|15:45:42|S|100.000000|201.675000||
B|NVDA|20260422|15:45:42|S|100.000000|201.675000||
B|ROKU|20260422|15:45:42|S|5.000000|118.297300||
B|SATL|20260422|15:45:42|S|100.000000|7.195000||
B|SSNC|20260422|15:45:42|S|14.000000|70.670000||
B|EWY|20260422|15:45:43|S|48.000000|155.820000||
B|NFLX|20260422|15:45:43|S|10.000000|93.325000||
B|PEN|20260422|15:45:43|S|20.000000|332.265000||
B|SMR|20260422|15:45:43|S|50.000000|13.585000||
B|SMR|20260422|15:45:43|S|160.000000|13.590000||
B|AMPX|20260422|15:45:44|S|100.000000|22.470000||
B|BRK/B|20260422|15:45:44|S|100.000000|465.445000||
B|CELH|20260422|15:45:44|S|20.000000|33.310000||
B|DELL|20260422|15:45:44|S|50.000000|214.820000||
B|IRDM|20260422|15:45:44|S|100.000000|40.730000||
B|IRDM|20260422|15:45:44|S|200.000000|40.720000||
B|MP|20260422|15:45:44|S|200.000000|69.000000||
B|MSOS|20260422|15:45:44|S|57.000000|5.229500||
B|NFLX|20260422|15:45:44|S|1.000000|93.325000||
B|PHM|20260422|15:45:44|S|400.000000|128.350000||
B|RIOT|20260422|15:45:44|S|3.000000|18.415000||
B|TSLA|20260422|15:45:44|S|70.000000|387.830000||
B|ZS|20260422|15:45:44|S|40.000000|142.090000||
B|AKAN|20260422|15:45:45|S|20.000000|10.500000||
B|AMD|20260422|15:45:45|S|50.000000|303.080000||
B|PANW|20260422|15:45:45|S|2.000000|181.025000||
B|SM|20260422|15:45:45|S|50.000000|29.095000||
B|VGT|20260422|15:45:45|S|5.000000|102.839300||
B|VNQ|20260422|15:45:45|S|4.000000|94.330700||
B|ASTS|20260422|15:45:46|S|10.000000|84.290000||
B|AVGO|20260422|15:45:46|S|1.000000|421.495000||
B|AVGO|20260422|15:45:46|S|13.000000|421.495000||
B|CHPT|20260422|15:45:46|S|100.000000|7.160700||
B|PLTZ|20260422|15:45:46|S|97.000000|25.670000||
B|TSLA|20260422|15:45:46|S|74.000000|387.927700||
B|Z|20260422|15:45:46|S|100.000000|45.725300||
B|ZM|20260422|15:45:46|S|18.000000|91.980000||
B|ZM|20260422|15:45:46|S|200.000000|91.980000||
B|AMD|20260422|15:45:47|S|6.000000|303.110000||
B|MU|20260422|15:45:47|S|52.000000|487.640000||
B|OKLO|20260422|15:45:47|S|2.000000|71.865000||
B|TESL|20260422|15:45:47|S|1.000000|13.800000||
B|ZTS|20260422|15:45:47|S|19.000000|117.030500||
B|ADBE|20260422|15:45:48|S|23.000000|254.970000||
B|ALAB|20260422|15:45:48|S|20.000000|192.700000||
B|AMD|20260422|15:45:48|S|3.000000|303.137700||
B|EPAM|20260422|15:45:48|S|69.000000|128.530000||
B|SLDP|20260422|15:45:48|S|144.000000|3.900000||
B|AAPL|20260422|15:45:49|S|73.000000|272.940000||
B|AVGO|20260422|15:45:49|S|40.000000|421.565000||
B|IMSR|20260422|15:45:49|S|16.000000|8.135000||
B|PUK|20260422|15:45:49|S|100.000000|30.770000||
B|SPY|20260422|15:45:49|S|1.000000|710.460000||
B|Z|20260422|15:45:49|S|400.000000|45.720000||
B|ZM|20260422|15:45:49|S|50.000000|91.965000||
B|AGNC|20260422|15:45:50|S|20.000000|10.875000||
B|ETHA|20260422|15:45:50|S|100.000000|18.095000||
B|MP|20260422|15:45:50|S|100.000000|69.040000||
B|NVDA|20260422|15:45:50|S|100.000000|201.625000||
B|QQQ|20260422|15:45:50|S|40.000000|654.430000||
B|TSLA|20260422|15:45:50|S|1.000000|388.018300||
B|AMZN|20260422|15:45:51|S|4.000000|255.199300||
B|CANG|20260422|15:45:51|S|100.000000|0.444900||
B|CAR|20260422|15:45:51|S|1.000000|454.510000||
B|ETR|20260422|15:45:51|S|100.000000|109.975000||
B|PHM|20260422|15:45:51|S|100.000000|128.330000||
B|PHM|20260422|15:45:51|S|100.000000|128.365000||
B|SIGI|20260422|15:45:51|S|30.000000|78.240000||
B|XLU|20260422|15:45:51|S|100.000000|44.755000||
B|ANET|20260422|15:45:52|S|100.000000|177.630000||
B|OKLL|20260422|15:45:52|S|100.000000|11.769700||
B|PYPL|20260422|15:45:52|S|1.000000|51.150000||
B|TYG|20260422|15:45:52|S|100.000000|48.960000||
B|DOW|20260422|15:45:53|S|1.000000|38.835000||
B|GLOB|20260422|15:45:53|S|36.000000|47.676000||
B|NOW|20260422|15:45:53|S|10.000000|103.129100||
B|SON|20260422|15:45:53|S|100.000000|47.190000||
B|TSLA|20260422|15:45:53|S|10.000000|388.024400||
B|ARKK|20260422|15:45:54|S|100.000000|79.129300||
B|QQQ|20260422|15:45:54|S|69.000000|654.459100||
B|UUUU|20260422|15:45:54|S|144.000000|22.449300||
B|YPF|20260422|15:45:54|S|348.000000|43.191200||
B|YPF|20260422|15:45:54|S|348.000000|43.191200||
B|LUMN|20260422|15:45:55|S|73.000000|9.375000||
B|LUNR|20260422|15:45:55|S|20.000000|29.595000||
B|MLYS|20260422|15:45:55|S|20.000000|28.590000||
B|OXY|20260422|15:45:55|S|100.000000|57.075000||
B|QQQ|20260422|15:45:55|S|40.000000|654.445000||
B|QQQ|20260422|15:45:55|S|75.000000|654.445000||
B|Z|20260422|15:45:55|S|2.000000|45.730000||
B|BATL|20260422|15:45:56|S|10.000000|4.030000||
B|INVH|20260422|15:45:56|S|40.000000|26.585000||
B|LABU|20260422|15:45:56|S|1.000000|201.340000||
B|PHM|20260422|15:45:56|S|200.000000|128.140000||
B|PHM|20260422|15:45:56|S|200.000000|128.205000||
B|RCAT|20260422|15:45:56|S|150.000000|13.495000||
B|VNQ|20260422|15:45:56|S|55.000000|94.335000||
B|AMD|20260422|15:45:57|S|100.000000|303.120000||
B|ETHU|20260422|15:45:57|S|3.000000|28.717500||
B|NBIS|20260422|15:45:57|S|3.000000|156.350000||
B|TSLA|20260422|15:45:57|S|47.000000|387.860000||
B|VGSH|20260422|15:45:57|S|20.000000|58.500000||
B|BX|20260422|15:45:58|S|100.000000|130.050000||
B|DHI|20260422|15:45:58|S|20.000000|160.980000||
B|DXYZ|20260422|15:45:58|S|200.000000|29.950000||
B|PLTR|20260422|15:45:58|S|20.000000|152.105000||
B|AVGO|20260422|15:45:59|S|20.000000|421.568600||
B|CRWD|20260422|15:45:59|S|161.000000|466.280000||
B|OXY|20260422|15:45:59|S|17.000000|57.075000||
B|RGTI|20260422|15:45:59|S|697.000000|18.470000||
B|AMZN|20260422|15:46:00|S|29.000000|255.245000||
B|AMZN|20260422|15:46:00|S|30.000000|255.245000||
B|GOOGL|20260422|15:46:00|S|3.000000|339.399300||
B|IONQ|20260422|15:46:00|S|5.000000|47.390000||
B|KIDZ|20260422|15:46:00|S|600.000000|1.135000||
B|MU|20260422|15:46:00|S|40.000000|487.867000||
B|AVEX|20260422|15:46:01|S|1000.000000|30.890000||
B|CRWD|20260422|15:46:01|S|10.000000|466.260000||
B|EWT|20260422|15:46:01|S|3.000000|86.125000||
B|IWM|20260422|15:46:01|S|0.036000|275.780000||
B|MVLL|20260422|15:46:01|S|5.000000|63.310000||
B|NVDA|20260422|15:46:01|S|18.000000|201.645000||
B|PLTR|20260422|15:46:01|S|10.000000|152.117600||
B|SMR|20260422|15:46:01|S|20.000000|13.560000||
B|SQQQ|20260422|15:46:01|S|23.000000|54.909300||
B|VXX|20260422|15:46:01|S|45.000000|29.365000||
B|BIL|20260422|15:46:02|S|94.000000|91.575000||
B|GNLN|20260422|15:46:02|S|100.000000|5.370000||
B|LRCX|20260422|15:46:02|S|20.000000|265.695000||
B|MU|20260422|15:46:02|S|7.000000|487.880000||
B|POET|20260422|15:46:02|S|2798.000000|12.645000||
B|QQQ|20260422|15:46:02|S|13.000000|654.478100||
B|SIGI|20260422|15:46:02|S|200.000000|77.990000||
B|AVGO|20260422|15:46:03|S|24.000000|421.680000||
B|CRWV|20260422|15:46:03|S|2.000000|123.385000||
B|FFAI|20260422|15:46:03|S|1111.000000|0.439700||
B|KOPN|20260422|15:46:03|S|12.000000|3.180000||
B|NOW|20260422|15:46:03|S|3.000000|103.100000||
B|NVDA|20260422|15:46:03|S|56.000000|201.645000||
B|ZS|20260422|15:46:03|S|40.000000|141.882900||
B|MU|20260422|15:46:04|S|30.000000|488.080000||
B|MU|20260422|15:46:04|S|187.000000|488.060000||
B|OKLO|20260422|15:46:04|S|50.000000|71.820000||
B|POET|20260422|15:46:04|S|120.000000|12.645000||
B|QQQ|20260422|15:46:04|S|9.000000|654.508200||
B|QQQ|20260422|15:46:04|S|24.000000|654.495000||
B|RDW|20260422|15:46:04|S|254.000000|11.655000||
B|SCCO|20260422|15:46:04|S|50.000000|188.070000||
B|TQQQ|20260422|15:46:04|S|8.000000|60.089300||
B|Z|20260422|15:46:04|S|100.000000|45.729100||
B|ALOY|20260422|15:46:05|S|5.000000|9.370000||
B|CRM|20260422|15:46:05|S|1.000000|189.600000||
B|NVDA|20260422|15:46:05|S|100.000000|201.675000||
B|PLTR|20260422|15:46:05|S|100.000000|152.150000||
B|PLTR|20260422|15:46:05|S|100.000000|152.150000||
B|QXO|20260422|15:46:05|S|345.000000|20.965000||
B|QXO|20260422|15:46:05|S|500.000000|20.970000||
B|SQQQ|20260422|15:46:05|S|6.000000|54.875000||
B|STLD|20260422|15:46:05|S|10.000000|227.266300||
B|TSLA|20260422|15:46:05|S|2.000000|387.865000||
B|TSLA|20260422|15:46:05|S|10.000000|387.910000||
B|TSM|20260422|15:46:05|S|20.000000|386.560000||
B|WST|20260422|15:46:05|S|3.000000|275.285000||
B|AMD|20260422|15:46:06|S|7.000000|303.118800||
B|IGV|20260422|15:46:06|S|28.000000|88.619300||
B|LUNR|20260422|15:46:06|S|15.000000|29.585000||
B|MTH|20260422|15:46:06|S|100.000000|68.510000||
B|QQQ|20260422|15:46:06|S|70.000000|654.528200||
B|SOXL|20260422|15:46:06|S|650.000000|105.785000||
B|TQQQ|20260422|15:46:06|S|25.000000|60.089300||
B|BSX|20260422|15:46:07|S|207.000000|64.230900||
B|CAR|20260422|15:46:07|S|1.000000|457.640000||
B|DXYZ|20260422|15:46:07|S|200.000000|29.930000||
B|GRAB|20260422|15:46:07|S|14.000000|4.050000||
B|TSLA|20260422|15:46:07|S|10.000000|387.827600||
B|AMD|20260422|15:46:08|S|3.000000|303.098800||
B|COIN|20260422|15:46:08|S|3.000000|204.916600||
B|CVNA|20260422|15:46:08|S|57.000000|414.010000||
B|CVNA|20260422|15:46:08|S|80.000000|413.930000||
B|CVNA|20260422|15:46:08|S|240.000000|414.020000||
B|IONQ|20260422|15:46:08|S|1.000000|47.380000||
B|PLPC|20260422|15:46:08|S|15.000000|328.420000||
B|TQQQ|20260422|15:46:08|S|73.000000|60.079300||
B|TSLA|20260422|15:46:08|S|16.000000|387.817800||
B|ZS|20260422|15:46:08|S|1.000000|142.019200||
B|ZTS|20260422|15:46:08|S|7.000000|117.022300||
B|ABBV|20260422|15:46:09|S|1.000000|199.905000||
B|MP|20260422|15:46:09|S|200.000000|69.070000||
B|PLTR|20260422|15:46:09|S|50.000000|152.145000||
B|PLTR|20260422|15:46:09|S|100.000000|152.149300||
B|PLUG|20260422|15:46:09|S|960.000000|3.175000||
B|ALAB|20260422|15:46:10|S|100.000000|192.750000||
B|AMZN|20260422|15:46:10|S|5.000000|255.239300||
B|ARM|20260422|15:46:10|S|8.000000|195.525800||
B|CAT|20260422|15:46:10|S|20.000000|810.655000||
B|CLX|20260422|15:46:10|S|39.000000|96.750000||
B|DNUT|20260422|15:46:10|S|483.000000|4.045000||
B|HOOD|20260422|15:46:10|S|98.000000|88.150000||
B|MICC|20260422|15:46:10|S|302.000000|13.079300||
B|NVDA|20260422|15:46:10|S|2.000000|201.655000||
B|NVTS|20260422|15:46:10|S|150.000000|18.380000||
B|PLTR|20260422|15:46:10|S|22.000000|152.145000||
B|QQQI|20260422|15:46:10|S|19.000000|53.535000||
B|SOXL|20260422|15:46:10|S|15.000000|105.755000||
B|AMD|20260422|15:46:11|S|25.000000|302.951300||
B|BE|20260422|15:46:11|S|10.000000|228.980000||
B|CORZ|20260422|15:46:11|S|3.000000|21.349500||
B|HUT|20260422|15:46:11|S|9.000000|80.990000||
B|MFG|20260422|15:46:11|S|20.000000|8.245000||
B|PLTR|20260422|15:46:11|S|100.000000|152.125000||
B|SGOV|20260422|15:46:11|S|1.000000|100.597400||
B|SOFI|20260422|15:46:11|S|20.000000|18.975000||
B|SOXL|20260422|15:46:11|S|7.000000|105.700000||
B|WDH|20260422|15:46:11|S|100.000000|1.715000||
B|ZM|20260422|15:46:11|S|20.000000|91.970000||
B|AMD|20260422|15:46:12|S|8.000000|302.978800||
B|AMD|20260422|15:46:12|S|57.000000|302.965000||
B|BE|20260422|15:46:12|S|10.000000|229.070000||
B|GLW|20260422|15:46:12|S|100.000000|168.170000||
B|NSC|20260422|15:46:12|S|20.000000|298.655000||
B|PDD|20260422|15:46:12|S|15.000000|99.957800||
B|AMD|20260422|15:46:13|S|4.000000|302.978800||
B|APGE|20260422|15:46:13|S|80.000000|90.340000||
B|ARKK|20260422|15:46:13|S|500.000000|79.109300||
B|CRWV|20260422|15:46:13|S|6.000000|123.370000||
B|PHM|20260422|15:46:13|S|200.000000|128.190000||
B|SNDK|20260422|15:46:13|S|1.000000|975.440000||
B|SPY|20260422|15:46:13|S|2.000000|710.469100||
B|VGT|20260422|15:46:13|S|120.000000|102.839300||
B|EWY|20260422|15:46:14|S|1.000000|155.760000||
B|LRCX|20260422|15:46:14|S|10.000000|265.681900||
B|NKE|20260422|15:46:14|S|25.000000|45.615000||
B|NVTS|20260422|15:46:14|S|55.000000|18.380000||
B|SOXL|20260422|15:46:14|S|57.000000|105.715000||
B|SOXL|20260422|15:46:14|S|89.000000|105.719300||
B|XBI|20260422|15:46:14|S|24792.000000|136.650000||
B|AAOI|20260422|15:46:15|S|180.000000|148.360000||
B|AMD|20260422|15:46:15|S|13.000000|302.988500||
B|AXTI|20260422|15:46:15|S|80.000000|86.837000||
B|BZAI|20260422|15:46:15|S|25.000000|2.135000||
B|LITE|20260422|15:46:15|S|1.000000|867.490000||
B|MP|20260422|15:46:15|S|100.000000|69.070000||
B|OGN|20260422|15:46:15|S|20.000000|9.110000||
B|PHM|20260422|15:46:15|S|100.000000|128.160000||
B|PHM|20260422|15:46:15|S|100.000000|128.220000||
B|QQQ|20260422|15:46:15|S|4.000000|654.479300||
B|QQQ|20260422|15:46:15|S|8.000000|654.479300||
B|QXO|20260422|15:46:15|S|5.000000|20.965000||
B|SKM|20260422|15:46:15|S|500.000000|38.710000||
B|XRT|20260422|15:46:15|S|100.000000|86.945000||
B|Z|20260422|15:46:15|S|16.000000|45.725800||
B|AMD|20260422|15:46:16|S|11.000000|303.020000||
B|ARM|20260422|15:46:16|S|10.000000|195.380000||
B|CHAT|20260422|15:46:16|S|10.000000|78.335000||
B|NKTR|20260422|15:46:16|S|100.000000|93.350000||
B|NOW|20260422|15:46:16|S|5.000000|103.059300||
B|QQQ|20260422|15:46:16|S|2.000000|654.479300||
B|SOXL|20260422|15:46:16|S|17.000000|105.705000||
B|SUPV|20260422|15:46:16|S|300.000000|9.570700||
B|SUPV|20260422|15:46:16|S|300.000000|9.570700||
B|ULCC|20260422|15:46:16|S|200.000000|3.659300||
B|ANRO|20260422|15:46:17|S|100.000000|26.920000||
B|ANRO|20260422|15:46:17|S|100.000000|27.070000||
B|DVLT|20260422|15:46:17|S|2000.000000|0.759400||
B|MU|20260422|15:46:17|S|13.000000|487.867300||
B|NASA|20260422|15:46:17|S|200.000000|31.425000||
B|NVDA|20260422|15:46:17|S|54.000000|201.645000||
B|NXST|20260422|15:46:17|S|1.000000|209.640000||
B|STRL|20260422|15:46:17|S|56.000000|487.490000||
B|AGQ|20260422|15:46:18|S|4.000000|125.300000||
B|AMZN|20260422|15:46:18|S|6.000000|255.269300||
B|NBIS|20260422|15:46:18|S|11.000000|156.310000||
B|NOW|20260422|15:46:18|S|40.000000|103.070000||
B|NUAI|20260422|15:46:18|S|2.000000|4.315000||
B|NVS|20260422|15:46:18|S|150.000000|147.302000||
B|SANM|20260422|15:46:18|S|3.000000|176.070000||
B|SLDP|20260422|15:46:18|S|83.000000|3.900000||
B|SLDP|20260422|15:46:18|S|192.000000|3.895000||
B|SOXL|20260422|15:46:18|S|14.000000|105.709000||
B|SOXL|20260422|15:46:18|S|20.000000|105.709000||
B|SPWR|20260422|15:46:18|S|100.000000|1.015000||
B|MRNA|20260422|15:46:19|S|90.000000|54.775000||
B|MRVL|20260422|15:46:19|S|3.000000|157.321500||
B|QQQ|20260422|15:46:19|S|33.000000|654.489300||
B|QQQ|20260422|15:46:19|S|37.000000|654.489300||
B|SNA|20260422|15:46:19|S|80.000000|384.940000||
B|TSCO|20260422|15:46:19|S|100.000000|38.430100||
B|CME|20260422|15:46:20|S|15.000000|285.480000||
B|DAVE|20260422|15:46:20|S|50.000000|279.420000||
B|HUT|20260422|15:46:20|S|67.000000|81.050000||
B|MSFT|20260422|15:46:20|S|4.000000|432.450000||
B|NIC|20260422|15:46:20|S|1.000000|143.560000||
B|SLNH|20260422|15:46:20|S|200.000000|1.435000||
B|SNOW|20260422|15:46:20|S|60.000000|155.205000||
B|ZTS|20260422|15:46:20|S|26.000000|116.965100||
B|INTC|20260422|15:46:21|S|5.000000|65.269300||
B|MU|20260422|15:46:21|S|14.000000|487.820000||
B|NVDA|20260422|15:46:21|S|15.000000|201.675000||
B|SNDK|20260422|15:46:21|S|2.000000|975.741000||
B|SNDK|20260422|15:46:21|S|3.000000|975.591000||
B|EWY|20260422|15:46:22|S|49.000000|155.750000||
B|GLD|20260422|15:46:22|S|6.000000|435.150000||
B|MPT|20260422|15:46:22|S|100.000000|5.150000||
B|MPT|20260422|15:46:22|S|500.000000|5.150000||
B|MPT|20260422|15:46:22|S|3800.000000|5.155000||
B|MRVL|20260422|15:46:22|S|63.000000|157.365000||
B|NOWL|20260422|15:46:22|S|30.000000|5.585000||
B|PLTU|20260422|15:46:22|S|14.000000|46.969300||
B|PLUG|20260422|15:46:22|S|178.000000|3.175000||
B|QQQ|20260422|15:46:22|S|4.000000|654.499300||
B|SIDU|20260422|15:46:22|S|75.000000|4.045000||
B|TFC|20260422|15:46:22|S|2.000000|50.785000||
B|VGT|20260422|15:46:22|S|221.000000|102.845000||
B|ZTS|20260422|15:46:22|S|2.000000|116.970000||
B|AAPL|20260422|15:46:23|S|100.000000|272.915000||
B|ASTS|20260422|15:46:23|S|10.000000|84.261400||
B|GILD|20260422|15:46:23|S|20.000000|131.985000||
B|IREN|20260422|15:46:23|S|18.000000|48.325000||
B|QBTS|20260422|15:46:23|S|50.000000|21.265000||
B|SOXL|20260422|15:46:23|S|12.000000|105.670000||
B|UTG|20260422|15:46:23|S|100.000000|41.290000||
B|CAR|20260422|15:46:24|S|30.000000|461.100000||
B|CCJ|20260422|15:46:24|S|6.000000|125.790000||
B|CHAT|20260422|15:46:24|S|20.000000|78.335000||
B|LRCX|20260422|15:46:24|S|10.000000|265.645000||
B|LTBR|20260422|15:46:24|S|100.000000|13.550000||
B|OKLO|20260422|15:46:24|S|1.000000|71.900000||
B|TQQQ|20260422|15:46:24|S|3.000000|60.075000||
B|AMZN|20260422|15:46:25|S|54.000000|255.239200||
B|MTZ|20260422|15:46:25|S|1.000000|375.290000||
B|MU|20260422|15:46:25|S|3.000000|487.756000||
B|NVDA|20260422|15:46:25|S|3.000000|201.700000||
B|PALL|20260422|15:46:25|S|400.000000|140.570000||
B|VALE|20260422|15:46:25|S|1.000000|17.520700||
B|ZM|20260422|15:46:25|S|20.000000|91.970000||
B|AAL|20260422|15:46:26|S|3.000000|11.485000||
B|AMD|20260422|15:46:26|S|10.000000|303.038500||
B|CORZ|20260422|15:46:26|S|300.000000|21.340000||
B|CORZ|20260422|15:46:26|S|300.000000|21.340000||
B|CRM|20260422|15:46:26|S|3.000000|189.610000||
B|CRM|20260422|15:46:26|S|3.000000|189.610000||
B|PEP|20260422|15:46:26|S|1.000000|153.709000||
B|QQQ|20260422|15:46:26|S|3.000000|654.460000||
B|QQQ|20260422|15:46:26|S|40.000000|654.460000||
B|SMR|20260422|15:46:26|S|9556.000000|13.540000||
B|SOXL|20260422|15:46:26|S|13.000000|105.695000||
B|TQQQ|20260422|15:46:26|S|58.000000|60.075000||
B|ZS|20260422|15:46:26|S|3.000000|141.994200||
B|BYND|20260422|15:46:27|S|1600.000000|1.095000||
B|CAR|20260422|15:46:27|S|50.000000|461.050000||
B|FSLY|20260422|15:46:27|S|5.000000|25.320000||
B|HCSG|20260422|15:46:27|S|100.000000|22.900000||
B|MP|20260422|15:46:27|S|200.000000|69.040000||
B|TOST|20260422|15:46:27|S|250.000000|29.185000||
B|XOM|20260422|15:46:27|S|150.000000|149.550000||
B|AMD|20260422|15:46:28|S|2.000000|303.090000||
B|BULL|20260422|15:46:28|S|100.000000|7.285000||
B|GOOGL|20260422|15:46:28|S|1500.000000|339.470000||
B|PLTR|20260422|15:46:28|S|4.000000|152.145000||
B|PLTR|20260422|15:46:28|S|60.000000|152.145000||
B|PLTR|20260422|15:46:28|S|100.000000|152.145000||
B|TQQQ|20260422|15:46:28|S|8.000000|60.079300||
B|BKNG|20260422|15:46:29|S|40.000000|178.730000||
B|LUNR|20260422|15:46:29|S|100.000000|29.580000||
B|NOW|20260422|15:46:29|S|3.000000|102.969100||
B|NVDA|20260422|15:46:29|S|35.000000|201.705000||
B|NVTS|20260422|15:46:29|S|2700.000000|18.469200||
B|QQQ|20260422|15:46:29|S|10.000000|654.479300||
B|SNDK|20260422|15:46:29|S|46.000000|974.650000||
B|SYK|20260422|15:46:29|S|2.000000|328.970000||
B|USO|20260422|15:46:29|S|35.000000|129.385200||
B|VXUS|20260422|15:46:29|S|17.000000|82.545000||
B|CAT|20260422|15:46:30|S|2.000000|810.640000||
B|CRWV|20260422|15:46:30|S|10.000000|123.328000||
B|GRMN|20260422|15:46:30|S|3.000000|265.390000||
B|IREN|20260422|15:46:30|S|10.000000|48.319300||
B|AMD|20260422|15:46:31|S|50.000000|303.035000||
B|AMD|20260422|15:46:31|S|135.000000|303.051900||
B|ARM|20260422|15:46:31|S|0.400000|195.450000||
B|COIN|20260422|15:46:31|S|5.000000|204.947300||
B|ETSY|20260422|15:46:31|S|15.000000|66.140000||
B|IREN|20260422|15:46:31|S|20.000000|48.319300||
B|MSTR|20260422|15:46:31|S|2.000000|178.690000||
B|MU|20260422|15:46:31|S|14.000000|487.806300||
B|ORI|20260422|15:46:31|S|200.000000|41.919700||
B|SLB|20260422|15:46:31|S|1.000000|54.455000||
B|TRUP|20260422|15:46:31|S|20.000000|27.440000||
B|AXTI|20260422|15:46:32|S|181.000000|86.930000||
B|KRP|20260422|15:46:32|S|100.000000|14.535000||
B|NFLX|20260422|15:46:32|S|39.000000|93.290000||
B|NVDA|20260422|15:46:32|S|1.000000|201.725000||
B|NVDA|20260422|15:46:32|S|250.000000|201.725000||
B|PLTR|20260422|15:46:32|S|10.000000|152.045000||
B|QQQ|20260422|15:46:32|S|11.000000|654.469300||
B|SM|20260422|15:46:32|S|33.000000|29.087600||
B|SMR|20260422|15:46:32|S|500.000000|13.565000||
B|SOXL|20260422|15:46:32|S|34.000000|105.715000||
B|TSLA|20260422|15:46:32|S|10.000000|387.747100||
B|AMD|20260422|15:46:33|S|46.000000|303.064400||
B|CRM|20260422|15:46:33|S|3.000000|189.610000||
B|INTU|20260422|15:46:33|S|4.000000|406.340000||
B|LLY|20260422|15:46:33|S|50.000000|918.960000||
B|PLTR|20260422|15:46:33|S|100.000000|152.025000||
B|QQQ|20260422|15:46:33|S|2.000000|654.469300||
B|TQQQ|20260422|15:46:33|S|4.000000|60.075000||
B|TSLL|20260422|15:46:33|S|200.000000|12.955000||
B|ZTS|20260422|15:46:33|S|22.000000|116.964700||
B|BEEM|20260422|15:46:34|S|10.000000|1.980000||
B|QQQ|20260422|15:46:34|S|15.000000|654.455000||
B|RMBS|20260422|15:46:34|S|49.000000|131.810000||
B|RTX|20260422|15:46:34|S|20.000000|180.445000||
B|YSS|20260422|15:46:34|S|20.000000|42.830000||
B|ZS|20260422|15:46:34|S|7.000000|141.981700||
B|AMD|20260422|15:46:35|S|10.000000|303.200000||
B|AMD|20260422|15:46:35|S|46.000000|303.200000||
B|BRK/B|20260422|15:46:35|S|5.000000|465.356800||
B|BRK/B|20260422|15:46:35|S|15.000000|465.360000||
B|BTCZ|20260422|15:46:35|S|500.000000|3.960000||
B|CAR|20260422|15:46:35|S|1.000000|460.450000||
B|FXI|20260422|15:46:35|S|100.000000|36.975000||
B|FXI|20260422|15:46:35|S|3000.000000|36.975000||
B|FXI|20260422|15:46:35|S|6600.000000|36.975000||
B|GSK|20260422|15:46:35|S|194.000000|55.725000||
B|MSTR|20260422|15:46:35|S|40.000000|178.660000||
B|MU|20260422|15:46:35|S|1.000000|487.763200||
B|MU|20260422|15:46:35|S|9.000000|487.866800||
B|SOXL|20260422|15:46:35|S|40.000000|105.730900||
B|TQQQ|20260422|15:46:35|S|11.000000|60.075000||
B|Z|20260422|15:46:35|S|14.000000|45.731400||
B|ACN|20260422|15:46:36|S|14.000000|189.300000||
B|AMD|20260422|15:46:36|S|4.000000|303.190000||
B|GGG|20260422|15:46:36|S|100.000000|86.340000||
B|GGG|20260422|15:46:36|S|100.000000|86.370000||
B|IREN|20260422|15:46:36|S|103.000000|48.289300||
B|SOXL|20260422|15:46:36|S|4.000000|105.749100||
B|SOXL|20260422|15:46:36|S|165.000000|105.749100||
B|TQQQ|20260422|15:46:36|S|5.000000|60.079300||
B|VIST|20260422|15:46:36|S|50.000000|69.060000||
B|AVGO|20260422|15:46:37|S|3.000000|421.580000||
B|HGBL|20260422|15:46:37|S|200.000000|1.400000||
B|MU|20260422|15:46:37|S|7.000000|487.907800||
B|NOW|20260422|15:46:37|S|40.000000|103.020000||
B|SLB|20260422|15:46:37|S|20.000000|54.465000||
B|SON|20260422|15:46:37|S|1000.000000|47.300000||
B|TH|20260422|15:46:37|S|60.000000|14.625000||
B|IBIT|20260422|15:46:38|S|100.000000|44.705000||
B|MU|20260422|15:46:38|S|1.000000|487.880000||
B|PL|20260422|15:46:38|S|100.000000|39.460000||
B|ANET|20260422|15:46:39|S|4.000000|177.270000||
B|AVEM|20260422|15:46:39|S|47.000000|89.839900||
B|CAR|20260422|15:46:39|S|2.000000|458.940000||
B|GEV|20260422|15:46:39|S|5.000000|1117.645000||
B|IREN|20260422|15:46:39|S|6.000000|48.285000||
B|WW|20260422|15:46:39|S|100.000000|9.880000||
B|WW|20260422|15:46:39|S|100.000000|9.930000||
B|WW|20260422|15:46:39|S|400.000000|9.870000||
B|WW|20260422|15:46:39|S|1200.000000|9.870000||
B|ZWS|20260422|15:46:39|S|20.000000|52.015000||
B|AXTI|20260422|15:46:40|S|1.000000|86.996300||
B|BBGI|20260422|15:46:40|S|100.000000|19.580000||
B|DXYZ|20260422|15:46:40|S|200.000000|29.940000||
B|GEV|20260422|15:46:40|S|7.000000|1117.645000||
B|GOOGL|20260422|15:46:40|S|1200.000000|339.440000||
B|QQQ|20260422|15:46:40|S|4.000000|654.475000||
B|SOXL|20260422|15:46:40|S|16.000000|105.765000||
B|TSLA|20260422|15:46:40|S|9.000000|387.500000||
B|TSLA|20260422|15:46:40|S|11.000000|387.569800||
B|AVGO|20260422|15:46:41|S|19.000000|421.580000||
B|AVGO|20260422|15:46:41|S|150.000000|421.590000||
B|ERAS|20260422|15:46:41|S|100.000000|22.120000||
B|EWY|20260422|15:46:41|S|100.000000|155.740000||
B|GLPI|20260422|15:46:41|S|21.000000|45.950000||
B|KEEL|20260422|15:46:41|S|5.000000|3.075000||
B|MRNA|20260422|15:46:41|S|50.000000|54.775000||
B|NEWP|20260422|15:46:41|S|100.000000|5.585000||
B|QQQ|20260422|15:46:41|S|4.000000|654.469100||
B|QQQ|20260422|15:46:41|S|40.000000|654.470000||
B|RIVN|20260422|15:46:41|S|100.000000|17.805000||
B|TQQQ|20260422|15:46:41|S|11.000000|60.079300||
B|ZS|20260422|15:46:41|S|40.000000|141.897500||
B|ZS|20260422|15:46:41|S|40.000000|141.897500||
B|AMD|20260422|15:46:42|S|150.000000|303.250000||
B|CVNA|20260422|15:46:42|S|3.000000|413.930000||
B|EXEL|20260422|15:46:42|S|2.000000|46.690000||
B|IBM|20260422|15:46:42|S|15.000000|249.200000||
B|QQQ|20260422|15:46:42|S|10.000000|654.489300||
B|SLDP|20260422|15:46:42|S|100.000000|3.895000||
B|SLDP|20260422|15:46:42|S|100.000000|3.899300||
B|ZS|20260422|15:46:42|S|4.000000|142.000400||
B|BDSX|20260422|15:46:43|S|57.000000|11.560000||
B|EWY|20260422|15:46:43|S|100.000000|155.780000||
B|EWY|20260422|15:46:43|S|400.000000|155.790000||
B|GDDY|20260422|15:46:43|S|10.000000|88.240000||
B|NN|20260422|15:46:43|S|9.000000|17.745000||
B|QQQ|20260422|15:46:43|S|40.000000|654.480000||
B|SCJ|20260422|15:46:43|S|100.000000|99.630000||
B|SCJ|20260422|15:46:43|S|300.000000|99.630000||
B|SCZ|20260422|15:46:43|S|1000.000000|83.195000||
B|SOXL|20260422|15:46:43|S|17.000000|105.775000||
B|TSLA|20260422|15:46:43|S|8.000000|387.455000||
B|WERN|20260422|15:46:43|S|9.000000|33.150000||
B|ZTS|20260422|15:46:43|S|9.000000|117.015000||
B|ALLO|20260422|15:46:44|S|270.000000|2.375000||
B|AMD|20260422|15:46:44|S|7.000000|303.248500||
B|AXTI|20260422|15:46:44|S|20.000000|86.990000||
B|BKNG|20260422|15:46:44|S|90.000000|178.720000||
B|BRK/B|20260422|15:46:44|S|62.000000|465.340000||
B|EWY|20260422|15:46:44|S|207.000000|155.800000||
B|MU|20260422|15:46:44|S|11.000000|488.017600||
B|ORLA|20260422|15:46:44|S|100.000000|14.730000||
B|QQQ|20260422|15:46:44|S|41.000000|654.478200||
B|SLV|20260422|15:46:44|S|9.000000|70.340000||
B|TSLA|20260422|15:46:44|S|5.000000|387.435000||
B|TSLA|20260422|15:46:44|S|25.000000|387.480000||
B|COHR|20260422|15:46:45|S|51.000000|349.390000||
B|CRM|20260422|15:46:45|S|9.000000|189.570000||
B|EWY|20260422|15:46:45|S|100.000000|155.830000||
B|SOXX|20260422|15:46:45|S|10.000000|431.700000||
B|TSLA|20260422|15:46:45|S|7.000000|387.538300||
B|TSLA|20260422|15:46:45|S|40.000000|387.530000||
B|XLK|20260422|15:46:45|S|80.000000|157.905000||
B|BHP|20260422|15:46:46|S|12.000000|80.455000||
B|OKLO|20260422|15:46:46|S|92.000000|71.910000||
B|PLTR|20260422|15:46:46|S|15.000000|152.035000||
B|PLTR|20260422|15:46:46|S|600.000000|152.035000||
B|SNAP|20260422|15:46:46|S|100.000000|5.869300||
B|USAR|20260422|15:46:46|S|196.000000|25.425000||
B|EWY|20260422|15:46:47|S|100.000000|155.830000||
B|EWY|20260422|15:46:47|S|200.000000|155.840000||
B|MRVL|20260422|15:46:47|S|88.000000|157.515000||
B|PLUG|20260422|15:46:47|S|1.000000|3.179900||
B|SPWR|20260422|15:46:47|S|200.000000|1.015000||
B|VOO|20260422|15:46:47|S|26.000000|653.198500||
B|WRBY|20260422|15:46:47|S|100.000000|24.575000||
B|CRDO|20260422|15:46:48|S|5.000000|189.030000||
B|CVNA|20260422|15:46:48|S|36.000000|413.935000||
B|MU|20260422|15:46:48|S|1.000000|487.970000||
B|OKLL|20260422|15:46:48|S|10.000000|11.767300||
B|SBUX|20260422|15:46:48|S|4.000000|99.245000||
B|SOXL|20260422|15:46:48|S|9.000000|105.770000||
B|BIIB|20260422|15:46:49|S|20.000000|190.640000||
B|CRWD|20260422|15:46:49|S|100.000000|466.002700||
B|INTC|20260422|15:46:49|S|7.000000|65.265000||
B|NOW|20260422|15:46:49|S|7.000000|103.015500||
B|VSEC|20260422|15:46:49|S|138.000000|181.290000||
B|AMAT|20260422|15:46:50|S|12.000000|403.330000||
B|CAR|20260422|15:46:50|S|110.000000|459.950000||
B|CAR|20260422|15:46:50|S|200.000000|459.520000||
B|CAR|20260422|15:46:50|S|290.000000|458.910000||
B|CHAU|20260422|15:46:50|S|100.000000|23.260000||
B|GSAT|20260422|15:46:50|S|23.000000|80.820000||
B|NVDA|20260422|15:46:50|S|99.000000|201.705000||
B|OCGN|20260422|15:46:50|S|100.000000|1.685000||
B|QQQ|20260422|15:46:50|S|18.000000|654.489300||
B|ELVN|20260422|15:46:51|S|70.000000|44.300000||
B|FNGU|20260422|15:46:51|S|50.000000|24.695000||
B|IREN|20260422|15:46:51|S|40.000000|48.299300||
B|QQQ|20260422|15:46:51|S|626.000000|654.485000||
B|TOST|20260422|15:46:51|S|400.000000|29.185000||
B|TQQQ|20260422|15:46:51|S|47.000000|60.077300||
B|ZS|20260422|15:46:51|S|40.000000|141.897400||
B|GGG|20260422|15:46:52|S|101.000000|86.240000||
B|LEU|20260422|15:46:52|S|15.000000|215.983300||
B|MSTR|20260422|15:46:52|S|1.000000|178.748300||
B|OKLO|20260422|15:46:52|S|1.000000|71.865000||
B|SOXL|20260422|15:46:52|S|88.000000|105.769300||
B|AMD|20260422|15:46:53|S|0.500000|303.190000||
B|AMD|20260422|15:46:53|S|1.000000|303.240000||
B|AMD|20260422|15:46:53|S|1.000000|303.240000||
B|AMD|20260422|15:46:53|S|6.000000|303.240000||
B|APLD|20260422|15:46:53|S|100.000000|32.290000||
B|IBM|20260422|15:46:53|S|30.000000|249.210000||
B|LUNR|20260422|15:46:53|S|26.000000|29.600000||
B|PHM|20260422|15:46:53|S|200.000000|128.310000||
B|PHM|20260422|15:46:53|S|400.000000|128.260000||
B|ZTO|20260422|15:46:53|S|29.000000|25.590000||
B|HAL|20260422|15:46:54|S|813.000000|39.055000||
B|MSFT|20260422|15:46:54|S|28.000000|432.378600||
B|MSTR|20260422|15:46:54|S|10.000000|178.752900||
B|PFE|20260422|15:46:54|S|1.000000|26.825000||
B|SOXL|20260422|15:46:54|S|3.000000|105.789300||
B|UNP|20260422|15:46:54|S|20.000000|249.610000||
B|BKNG|20260422|15:46:55|S|90.000000|178.625000||
B|GOOG|20260422|15:46:55|S|7.000000|337.505900||
B|ROAD|20260422|15:46:55|S|20.000000|121.150000||
B|SMR|20260422|15:46:55|S|10.000000|13.600000||
B|TSLA|20260422|15:46:55|S|2.000000|387.580000||
B|UAL|20260422|15:46:55|S|35.000000|90.800000||
B|AMD|20260422|15:46:56|S|39.000000|303.280000||
B|GGG|20260422|15:46:56|S|100.000000|86.120000||
B|GGG|20260422|15:46:56|S|200.000000|86.070000||
B|KAPA|20260422|15:46:56|S|200.000000|0.692500||
B|SOXL|20260422|15:46:56|S|2.000000|105.785000||
B|SOXL|20260422|15:46:56|S|29.000000|105.785000||
B|AMD|20260422|15:46:57|S|3.000000|303.060000||
B|IBIT|20260422|15:46:57|S|100.000000|44.705000||
B|IREN|20260422|15:46:57|S|3.000000|48.309300||
B|QXO|20260422|15:46:57|S|100.000000|20.955000||
B|QXO|20260422|15:46:57|S|200.000000|20.955000||
B|SNDK|20260422|15:46:57|S|2.000000|974.800000||
B|AAOI|20260422|15:46:58|S|50.000000|148.671000||
B|EQNR|20260422|15:46:58|S|26.000000|38.075000||
B|IBIT|20260422|15:46:58|S|100.000000|44.705000||
B|MSTR|20260422|15:46:58|S|4.000000|178.731500||
B|NNE|20260422|15:46:58|S|59.000000|27.285000||
B|NVDA|20260422|15:46:58|S|102.000000|201.670600||
B|POET|20260422|15:46:58|S|100.000000|12.615000||
B|RKLX|20260422|15:46:58|S|1.000000|47.523600||
B|SOXL|20260422|15:46:58|S|63.000000|105.760000||
B|TQQQ|20260422|15:46:58|S|900.000000|60.077300||
B|XBIL|20260422|15:46:58|S|60.000000|50.140000||
B|AMD|20260422|15:46:59|S|21.000000|303.060000||
B|CAR|20260422|15:46:59|S|5.000000|458.510000||
B|IRDM|20260422|15:46:59|S|100.000000|40.680000||
B|IRDM|20260422|15:46:59|S|500.000000|40.730000||
B|NRGV|20260422|15:46:59|S|20.000000|4.450700||
B|NVDA|20260422|15:46:59|S|2.000000|201.675000||
B|PLUG|20260422|15:46:59|S|1400.000000|3.175000||
B|PLUG|20260422|15:46:59|S|1600.000000|3.175000||
B|TQQQ|20260422|15:46:59|S|10.000000|60.075000||
B|AAOI|20260422|15:47:00|S|2.000000|148.690000||
B|AVEX|20260422|15:47:00|S|20.000000|31.100000||
B|DE|20260422|15:47:00|S|10.000000|580.910000||
B|INTC|20260422|15:47:00|S|12.000000|65.259300||
B|IRDM|20260422|15:47:00|S|400.000000|40.640000||
B|POET|20260422|15:47:00|S|5.000000|12.605000||
B|SOXL|20260422|15:47:00|S|300.000000|105.730000||
B|ZS|20260422|15:47:00|S|6.000000|141.941500||
B|AMD|20260422|15:47:01|S|44.000000|303.040000||
B|AXTI|20260422|15:47:01|S|50.000000|86.930000||
B|CMG|20260422|15:47:01|S|20.000000|34.965000||
B|NBIS|20260422|15:47:01|S|20.000000|156.140000||
B|NTR|20260422|15:47:01|S|115.000000|71.720000||
B|SOXL|20260422|15:47:01|S|3.000000|105.725000||
B|SYM|20260422|15:47:01|S|16.000000|63.160000||
B|TSLA|20260422|15:47:01|S|10.000000|387.537800||
B|TSLA|20260422|15:47:01|S|100.000000|387.537800||
B|TSLA|20260422|15:47:01|S|216.000000|387.510000||
B|Z|20260422|15:47:01|S|25.000000|45.717400||
B|ZS|20260422|15:47:01|S|6.000000|141.974100||
B|AMT|20260422|15:47:02|S|12.000000|175.830000||
B|GEV|20260422|15:47:02|S|2.000000|1117.560000||
B|AMZN|20260422|15:47:03|S|10.000000|255.279300||
B|ARM|20260422|15:47:03|S|3.000000|195.340000||
B|CAR|20260422|15:47:03|S|1.000000|458.510000||
B|EXEL|20260422|15:47:03|S|10.000000|46.670000||
B|SMR|20260422|15:47:03|S|54.000000|13.600000||
B|SRG|20260422|15:47:03|S|100.000000|2.640000||
B|TSLA|20260422|15:47:03|S|80.000000|387.578300||
B|TSLA|20260422|15:47:03|S|100.000000|387.541500||
B|IVV|20260422|15:47:04|S|2.000000|713.780000||
B|ZS|20260422|15:47:04|S|40.000000|141.896400||
B|INTC|20260422|15:47:05|S|155.000000|65.265000||
B|MSTR|20260422|15:47:05|S|1.000000|178.801700||
B|MU|20260422|15:47:05|S|1.000000|487.760000||
B|MU|20260422|15:47:05|S|2.000000|487.790000||
B|SON|20260422|15:47:05|S|20.000000|47.340000||
B|TLN|20260422|15:47:05|S|34.000000|338.710000||
B|AFRM|20260422|15:47:06|S|101.000000|66.380000||
B|BROS|20260422|15:47:06|S|50.000000|56.115000||
B|META|20260422|15:47:06|S|3.000000|677.645000||
B|TJX|20260422|15:47:06|S|20.000000|158.390000||
B|TSLQ|20260422|15:47:06|S|57.000000|21.790000||
B|ZS|20260422|15:47:06|S|200.000000|141.896400||
B|AMD|20260422|15:47:07|S|40.000000|302.900000||
B|KITT|20260422|15:47:07|S|100.000000|2.920000||
B|NVDA|20260422|15:47:07|S|0.136200|201.700000||
B|NVDA|20260422|15:47:07|S|70.000000|201.705000||
B|PL|20260422|15:47:07|S|500.000000|39.550000||
B|SPIR|20260422|15:47:07|S|1.000000|18.330000||
B|Z|20260422|15:47:07|S|3.000000|45.717600||
B|Z|20260422|15:47:07|S|19.000000|45.716500||
B|Z|20260422|15:47:07|S|25.000000|45.717600||
B|AMZN|20260422|15:47:08|S|5.000000|255.309300||
B|IBIT|20260422|15:47:08|S|100.000000|44.705000||
B|OCGN|20260422|15:47:08|S|400.000000|1.685000||
B|OIS|20260422|15:47:08|S|100.000000|10.650000||
B|OPTU|20260422|15:47:08|S|1.000000|1.670000||
B|PHM|20260422|15:47:08|S|200.000000|128.375000||
B|THO|20260422|15:47:08|S|20.000000|78.055000||
B|XLK|20260422|15:47:08|S|11.000000|157.885000||
B|ATAT|20260422|15:47:09|S|20.000000|40.380000||
B|AXTI|20260422|15:47:09|S|7.000000|86.856300||
B|OPEN|20260422|15:47:09|S|26.000000|5.395000||
B|TQQQ|20260422|15:47:09|S|1000.000000|60.069700||
B|USA|20260422|15:47:09|S|115.000000|5.805000||
B|Z|20260422|15:47:09|S|15.000000|45.727000||
B|CAR|20260422|15:47:10|S|20.000000|458.510000||
B|CRML|20260422|15:47:10|S|100.000000|11.545000||
B|MSFT|20260422|15:47:10|S|1.000000|432.435000||
B|MU|20260422|15:47:10|S|4.000000|487.632200||
B|AAOI|20260422|15:47:11|S|20.000000|148.720000||
B|AVGO|20260422|15:47:11|S|150.000000|421.690000||
B|CRCT|20260422|15:47:11|S|300.000000|4.645000||
B|CRWD|20260422|15:47:11|S|5.000000|466.100000||
B|GRO|20260422|15:47:11|S|9.000000|3.403700||
B|MSFT|20260422|15:47:11|S|3.000000|432.449100||
B|PRM|20260422|15:47:11|S|300.000000|30.620000||
B|SMR|20260422|15:47:11|S|109.000000|13.600000||
B|TSLA|20260422|15:47:11|S|5.000000|387.660000||
B|CAH|20260422|15:47:12|S|10.000000|198.760000||
B|CCL|20260422|15:47:12|S|145.000000|26.805000||
B|CRWV|20260422|15:47:12|S|314.000000|123.295700||
B|LWLG|20260422|15:47:12|S|50.000000|14.895000||
B|ZS|20260422|15:47:12|S|40.000000|141.896700||
B|AAOI|20260422|15:47:13|S|135.000000|148.731800||
B|FSLY|20260422|15:47:13|S|100.000000|25.360000||
B|GOOGL|20260422|15:47:13|S|8.000000|339.409000||
B|HITI|20260422|15:47:13|S|40.000000|2.585000||
B|IBIT|20260422|15:47:13|S|100.000000|44.705000||
B|O|20260422|15:47:13|S|4.000000|63.349300||
B|RGC|20260422|15:47:13|S|300.000000|29.860000||
B|ASTS|20260422|15:47:14|S|3.000000|84.530000||
B|HOG|20260422|15:47:14|S|38.000000|22.865000||
B|NVDA|20260422|15:47:14|S|4.000000|201.705000||
B|PHM|20260422|15:47:14|S|100.000000|128.305000||
B|SMR|20260422|15:47:14|S|100.000000|13.609300||
B|BK|20260422|15:47:15|S|10.000000|135.660000||
B|BLNK|20260422|15:47:15|S|1000.000000|0.828600||
B|MU|20260422|15:47:15|S|50.000000|487.745000||
B|PHM|20260422|15:47:15|S|100.000000|128.250000||
B|POET|20260422|15:47:15|S|100.000000|12.605000||
B|SMR|20260422|15:47:15|S|1.000000|13.605000||
B|SNDK|20260422|15:47:15|S|3.000000|975.251000||
B|TQQQ|20260422|15:47:15|S|3.000000|60.087400||
B|TSLA|20260422|15:47:15|S|132.000000|387.670000||
B|CRAK|20260422|15:47:16|S|200.000000|47.265000||
B|PNR|20260422|15:47:16|S|20.000000|89.270000||
B|YUM|20260422|15:47:16|S|20.000000|159.330000||
B|ZS|20260422|15:47:16|S|2.000000|141.961100||
B|COIN|20260422|15:47:17|S|20.000000|205.030000||
B|GGG|20260422|15:47:17|S|100.000000|86.070000||
B|IINN|20260422|15:47:17|S|550.000000|0.587000||
B|PLTR|20260422|15:47:17|S|40.000000|152.100700||
B|ZS|20260422|15:47:17|S|7.000000|141.896600||
B|ZS|20260422|15:47:17|S|40.000000|141.896600||
B|FICO|20260422|15:47:18|S|5.000000|961.250000||
B|HQY|20260422|15:47:18|S|98.000000|82.860000||
B|MP|20260422|15:47:18|S|200.000000|69.105000||
B|TSLA|20260422|15:47:18|S|100.000000|387.739100||
B|TSLA|20260422|15:47:18|S|100.000000|387.791700||
B|NYF|20260422|15:47:19|S|200.000000|53.725000||
B|SDOW|20260422|15:47:19|S|4.000000|28.925000||
B|SMR|20260422|15:47:19|S|100.000000|13.609300||
B|TSLA|20260422|15:47:19|S|75.000000|387.878800||
B|ARRY|20260422|15:47:20|S|5.000000|8.045000||
B|EME|20260422|15:47:21|S|19.000000|857.100000||
B|NSC|20260422|15:47:21|S|20.000000|298.920000||
B|POET|20260422|15:47:21|S|20.000000|12.605000||
B|SLV|20260422|15:47:21|S|3.000000|70.319300||
B|SRAD|20260422|15:47:21|S|460.000000|12.780000||
B|TYL|20260422|15:47:21|S|2.000000|346.190000||
B|DX|20260422|15:47:22|S|20.000000|13.775000||
B|MNDY|20260422|15:47:22|S|15.000000|69.560000||
B|SPWR|20260422|15:47:22|S|4100.000000|1.015000||
B|AAOI|20260422|15:47:23|S|4.000000|148.702900||
B|AAOI|20260422|15:47:23|S|6.000000|148.710000||
B|ISRG|20260422|15:47:23|S|2.000000|483.900000||
B|ITUB|20260422|15:47:23|S|1.000000|9.025000||
B|OKLO|20260422|15:47:23|S|100.000000|71.995000||
B|OKLO|20260422|15:47:23|S|100.000000|72.030000||
B|WTI|20260422|15:47:23|S|16.000000|3.865000||
B|ANET|20260422|15:47:24|S|100.000000|177.760000||
B|BTCT|20260422|15:47:24|S|190.000000|1.340000||
B|BULL|20260422|15:47:24|S|100.000000|7.285000||
B|IBIT|20260422|15:47:24|S|200.000000|44.715000||
B|IBIT|20260422|15:47:24|S|500.000000|44.715000||
B|MSTX|20260422|15:47:24|S|50.000000|38.029300||
B|PHM|20260422|15:47:24|S|100.000000|128.130000||
B|PHM|20260422|15:47:24|S|100.000000|128.150000||
B|RMBS|20260422|15:47:24|S|50.000000|131.740000||
B|SON|20260422|15:47:24|S|20.000000|47.280000||
B|VRT|20260422|15:47:24|S|60.000000|306.010000||
B|FIS|20260422|15:47:25|S|100.000000|47.709300||
B|FRMI|20260422|15:47:25|S|100.000000|5.835000||
B|GOOGL|20260422|15:47:25|S|10.000000|339.390000||
B|MTH|20260422|15:47:25|S|100.000000|68.710000||
B|PHM|20260422|15:47:25|S|100.000000|128.030000||
B|PHM|20260422|15:47:25|S|100.000000|128.030000||
B|SATL|20260422|15:47:25|S|600.000000|7.195000||
B|TSLL|20260422|15:47:25|S|160.000000|12.965000||
B|CAR|20260422|15:47:26|S|4.000000|458.500000||
B|ET|20260422|15:47:26|S|50.000000|19.035000||
B|META|20260422|15:47:26|S|2.000000|678.065000||
B|META|20260422|15:47:26|S|10.000000|678.040000||
B|META|20260422|15:47:26|S|18.000000|678.020000||
B|NOW|20260422|15:47:26|S|45.000000|102.989000||
B|OKLO|20260422|15:47:26|S|100.000000|72.040000||
B|QQQ|20260422|15:47:26|S|60.000000|654.560000||
B|TFX|20260422|15:47:26|S|11.000000|138.810000||
B|ZS|20260422|15:47:26|S|1.000000|141.879100||
B|ZS|20260422|15:47:26|S|1.000000|141.956300||
B|BYND|20260422|15:47:27|S|100.000000|1.095000||
B|CBRE|20260422|15:47:27|S|100.000000|153.595600||
B|MU|20260422|15:47:27|S|39.000000|487.830000||
B|SPGI|20260422|15:47:27|S|10.000000|447.616700||
B|SPXL|20260422|15:47:27|S|4.000000|239.088300||
B|TSLA|20260422|15:47:27|S|5.000000|388.015000||
B|TSLA|20260422|15:47:27|S|5.000000|388.015000||
B|TSLA|20260422|15:47:27|S|66.000000|388.040000||
B|TSLA|20260422|15:47:27|S|100.000000|388.038600||
B|DMRA|20260422|15:47:28|S|10.000000|26.100000||
B|VGSH|20260422|15:47:28|S|10.000000|58.509300||
B|ZS|20260422|15:47:28|S|4.000000|141.968900||
B|AMSC|20260422|15:47:29|S|1.000000|47.525000||
B|AVGO|20260422|15:47:29|S|2.000000|421.820000||
B|AXTI|20260422|15:47:29|S|1.000000|86.855800||
B|MSTR|20260422|15:47:29|S|57.000000|178.850000||
B|XLK|20260422|15:47:29|S|20.000000|157.935000||
B|AVGO|20260422|15:47:30|S|30.000000|421.820000||
B|CAR|20260422|15:47:30|S|1.000000|458.510000||
B|MSOX|20260422|15:47:30|S|1000.000000|4.170000||
B|SNDK|20260422|15:47:30|S|2.000000|975.710000||
B|AMZN|20260422|15:47:31|S|7.000000|255.405000||
B|BYND|20260422|15:47:31|S|100.000000|1.095000||
B|HOOD|20260422|15:47:31|S|47.000000|88.170000||
B|SMH|20260422|15:47:31|S|40.000000|476.810000||
B|TM|20260422|15:47:31|S|26.000000|200.730000||
B|TWST|20260422|15:47:31|S|400.000000|63.270000||
B|WHR|20260422|15:47:31|S|20.000000|55.440000||
B|ZS|20260422|15:47:31|S|2.000000|141.954300||
B|ZS|20260422|15:47:31|S|3.000000|141.830600||
B|ZS|20260422|15:47:31|S|11.000000|141.896300||
B|AGEN|20260422|15:47:32|S|20.000000|3.930000||
B|AMZN|20260422|15:47:32|S|200.000000|255.410000||
B|GDDY|20260422|15:47:32|S|30.000000|88.260000||
B|IAUM|20260422|15:47:32|S|3.000000|47.215000||
B|IBM|20260422|15:47:32|S|100.000000|249.330000||
B|IREN|20260422|15:47:32|S|200.000000|48.359300||
B|TQQQ|20260422|15:47:32|S|1.000000|60.105000||
B|WEAT|20260422|15:47:32|S|700.000000|22.855000||
B|XBIL|20260422|15:47:32|S|25.000000|50.140000||
B|CRML|20260422|15:47:33|S|400.000000|11.575000||
B|FEIM|20260422|15:47:33|S|2.000000|53.100000||
B|NXT|20260422|15:47:33|S|1.000000|116.050000||
B|APLD|20260422|15:47:34|S|53.000000|32.300000||
B|BX|20260422|15:47:34|S|100.000000|129.890000||
B|DEFT|20260422|15:47:34|S|1244.000000|0.803700||
B|FICO|20260422|15:47:34|S|7.000000|960.960000||
B|UUP|20260422|15:47:34|S|400.000000|27.479300||
B|VNM|20260422|15:47:34|S|500.000000|19.389300||
B|VTI|20260422|15:47:34|S|86.000000|350.838800||
B|AMZD|20260422|15:47:35|S|100.000000|8.930000||
B|MSFT|20260422|15:47:35|S|283.000000|432.570000||
B|NVDA|20260422|15:47:35|S|75.000000|201.745000||
B|RDDT|20260422|15:47:35|S|22.000000|163.390000||
B|RDDT|20260422|15:47:35|S|40.000000|163.383900||
B|RLI|20260422|15:47:35|S|6.000000|57.380000||
B|RLI|20260422|15:47:35|S|14.000000|57.400000||
B|TSLA|20260422|15:47:35|S|12.000000|387.960000||
B|AMD|20260422|15:47:36|S|50.000000|303.060000||
B|CAR|20260422|15:47:36|S|140.000000|458.500000||
B|CRWG|20260422|15:47:36|S|252.000000|5.769200||
B|IONQ|20260422|15:47:36|S|700.000000|47.195000||
B|NUGT|20260422|15:47:36|S|1.000000|196.610000||
B|NVDA|20260422|15:47:36|S|420.000000|201.760000||
B|PHM|20260422|15:47:36|S|100.000000|127.960000||
B|PHM|20260422|15:47:36|S|100.000000|127.980000||
B|PHM|20260422|15:47:36|S|100.000000|127.985700||
B|PHM|20260422|15:47:36|S|100.000000|127.990000||
B|PHM|20260422|15:47:36|S|100.000000|128.010000||
B|ZTO|20260422|15:47:36|S|1.000000|25.590000||
B|ZTO|20260422|15:47:36|S|4.000000|25.590000||
B|ZTO|20260422|15:47:36|S|24.000000|25.590000||
B|AMD|20260422|15:47:37|S|3.000000|303.060000||
B|BIL|20260422|15:47:37|S|2.000000|91.576400||
B|SMU|20260422|15:47:37|S|50.000000|19.595000||
B|ZS|20260422|15:47:37|S|1.000000|141.828500||
B|AMD|20260422|15:47:38|S|100.000000|303.055000||
B|CAR|20260422|15:47:38|S|1.000000|458.500000||
B|DELL|20260422|15:47:38|S|5.000000|214.971700||
B|GDTC|20260422|15:47:38|S|37.000000|0.995000||
B|GNLN|20260422|15:47:38|S|100.000000|5.430000||
B|ICLN|20260422|15:47:38|S|5.000000|19.837500||
B|LWLG|20260422|15:47:38|S|300.000000|14.910000||
B|MU|20260422|15:47:38|S|1.000000|487.946300||
B|NUGT|20260422|15:47:38|S|1.000000|196.700000||
B|VTR|20260422|15:47:38|S|20.000000|79.685000||
B|XLRE|20260422|15:47:38|S|76.000000|43.420000||
B|GEV|20260422|15:47:39|S|1.000000|1117.280000||
B|LUV|20260422|15:47:39|S|284.000000|39.175000||
B|SNDK|20260422|15:47:39|S|5.000000|975.991000||
B|BE|20260422|15:47:40|S|44.000000|229.060000||
B|BE|20260422|15:47:40|S|72.000000|229.090000||
B|COIN|20260422|15:47:40|S|5.000000|205.146500||
B|CRAK|20260422|15:47:40|S|400.000000|47.275000||
B|NHPBP|20260422|15:47:40|S|25.000000|20.690000||
B|ASTS|20260422|15:47:41|S|10.000000|84.518800||
B|AVGO|20260422|15:47:41|S|10.000000|421.795000||
B|CAR|20260422|15:47:41|S|3.000000|458.500000||
B|CAR|20260422|15:47:41|S|31.000000|458.500000||
B|MU|20260422|15:47:41|S|1.000000|487.956800||
B|NVDA|20260422|15:47:41|S|3.000000|201.745000||
B|ORCL|20260422|15:47:41|S|20.000000|187.795000||
B|WULF|20260422|15:47:42|S|100.000000|20.480000||
B|WULF|20260422|15:47:42|S|1000.000000|20.480000||
B|WULF|20260422|15:47:42|S|3480.000000|20.480000||
B|ZTS|20260422|15:47:42|S|7.000000|116.997000||
B|CpN|20260422|15:47:43|S|200.000000|29.890000||
B|EME|20260422|15:47:43|S|11.000000|856.160000||
B|IBM|20260422|15:47:43|S|600.000000|249.380000||
B|SOXL|20260422|15:47:43|S|50.000000|105.830000||
B|JD|20260422|15:47:44|S|29.000000|30.580700||
B|SMR|20260422|15:47:44|S|30.000000|13.579800||
B|MU|20260422|15:47:45|S|50.000000|487.928000||
B|QQQ|20260422|15:47:45|S|6.000000|654.670000||
B|VGSH|20260422|15:47:45|S|70.000000|58.509300||
B|ASML|20260422|15:47:46|S|2.000000|1445.860000||
B|CAR|20260422|15:47:46|S|25.000000|458.500000||
B|IONQ|20260422|15:47:46|S|1.000000|47.255000||
B|MRVL|20260422|15:47:46|S|2.000000|157.585000||
B|POET|20260422|15:47:46|S|700.000000|12.585000||
B|SOC|20260422|15:47:46|S|20.000000|14.670000||
B|ZS|20260422|15:47:46|S|1.000000|141.805900||
B|ZS|20260422|15:47:46|S|1.000000|141.805900||
B|AXTI|20260422|15:47:47|S|80.000000|86.714000||
B|BMNR|20260422|15:47:47|S|50.000000|23.245000||
B|IBIT|20260422|15:47:47|S|100.000000|44.740700||
B|MRVL|20260422|15:47:47|S|10.000000|157.585000||
B|SMH|20260422|15:47:47|S|83.000000|476.730000||
B|TQQQ|20260422|15:47:47|S|1.000000|60.120700||
B|AGRO|20260422|15:47:48|S|100.000000|13.660000||
B|ASTS|20260422|15:47:48|S|3.000000|84.520000||
B|BKNG|20260422|15:47:48|S|90.000000|178.620000||
B|CCJ|20260422|15:47:48|S|150.000000|126.050000||
B|SEV|20260422|15:47:48|S|1.000000|3.120000||
B|SLB|20260422|15:47:48|S|200.000000|54.475000||
B|APLX|20260422|15:47:49|S|300.000000|19.170000||
B|AXTI|20260422|15:47:49|S|2.000000|86.696800||
B|DC|20260422|15:47:49|S|900.000000|6.025000||
B|DC|20260422|15:47:49|S|1200.000000|6.020000||
B|HCSG|20260422|15:47:49|S|100.000000|22.875000||
B|HUT|20260422|15:47:49|S|130.000000|81.090700||
B|IBIT|20260422|15:47:49|S|100.000000|44.740700||
B|NVDA|20260422|15:47:49|S|2.000000|201.715000||
B|TJX|20260422|15:47:49|S|20.000000|158.418800||
B|VRT|20260422|15:47:49|S|2.000000|306.045000||
B|WTI|20260422|15:47:49|S|100.000000|3.865000||
B|XOM|20260422|15:47:49|S|100.000000|149.499000||
B|CAR|20260422|15:47:50|S|10.000000|458.500000||
B|FXI|20260422|15:47:50|S|600.000000|36.995000||
B|GEV|20260422|15:47:50|S|80.000000|1117.300000||
B|IBM|20260422|15:47:50|S|60.000000|249.360000||
B|PHM|20260422|15:47:50|S|100.000000|127.970000||
B|TQQQ|20260422|15:47:50|S|100.000000|60.105000||
B|ADBE|20260422|15:47:51|S|19.000000|254.990000||
B|AG|20260422|15:47:51|S|150.000000|20.800700||
B|BEAT|20260422|15:47:51|S|160.000000|0.939900||
B|HLF|20260422|15:47:51|S|35.000000|16.509100||
B|TQQQ|20260422|15:47:51|S|100.000000|60.095000||
B|CYTK|20260422|15:47:52|S|58.000000|66.123200||
B|CYTK|20260422|15:47:52|S|142.000000|66.120000||
B|DC|20260422|15:47:52|S|100.000000|6.025000||
B|EWY|20260422|15:47:52|S|100.000000|155.840000||
B|JPST|20260422|15:47:52|S|1483.000000|50.560000||
B|MOB|20260422|15:47:52|S|100.000000|6.570000||
B|MRVL|20260422|15:47:52|S|10.000000|157.575000||
B|SIZE|20260422|15:47:52|S|122.000000|169.525000||
B|AMSC|20260422|15:47:53|S|41.000000|47.660000||
B|ETHA|20260422|15:47:53|S|300.000000|18.115000||
B|IT|20260422|15:47:53|S|52.000000|155.915800||
B|IT|20260422|15:47:53|S|133.000000|155.920000||
B|IT|20260422|15:47:53|S|160.000000|155.900000||
B|LWLG|20260422|15:47:53|S|2.000000|14.905000||
B|SOUN|20260422|15:47:53|S|20.000000|8.210000||
B|ZS|20260422|15:47:53|S|40.000000|141.895100||
B|BE|20260422|15:47:54|S|28.000000|228.930000||
B|IBIT|20260422|15:47:54|S|21.000000|44.745000||
B|ORLY|20260422|15:47:54|S|400.000000|93.670000||
B|PBR|20260422|15:47:54|S|203.000000|21.205000||
B|PRM|20260422|15:47:54|S|500.000000|30.645000||
B|SMH|20260422|15:47:54|S|20.000000|476.687800||
B|SPY|20260422|15:47:54|S|10.000000|710.595100||
B|VIR|20260422|15:47:54|S|100.000000|10.615000||
B|EOSE|20260422|15:47:55|S|100.000000|7.345000||
B|IRDM|20260422|15:47:55|S|400.000000|40.800000||
B|LGN|20260422|15:47:55|S|20.000000|78.745000||
B|NVDA|20260422|15:47:55|S|5.000000|201.715000||
B|SMR|20260422|15:47:55|S|54.000000|13.565000||
B|SOXX|20260422|15:47:55|S|40.000000|431.670000||
B|WTI|20260422|15:47:55|S|688.000000|3.865000||
B|IONZ|20260422|15:47:56|S|448.000000|6.299700||
B|KYTX|20260422|15:47:56|S|20.000000|10.070000||
B|POET|20260422|15:47:56|S|100.000000|12.585000||
B|ALV|20260422|15:47:57|S|20.000000|116.650000||
B|ISRG|20260422|15:47:57|S|5.000000|483.550000||
B|LEU|20260422|15:47:57|S|20.000000|215.440000||
B|PHM|20260422|15:47:57|S|100.000000|128.000000||
B|RIG|20260422|15:47:57|S|451.000000|6.045000||
B|SOUN|20260422|15:47:57|S|25.000000|8.219300||
B|STIP|20260422|15:47:57|S|400.000000|103.730000||
B|FCFS|20260422|15:47:58|S|60.000000|205.970000||
B|PHM|20260422|15:47:58|S|100.000000|127.870000||
B|CRM|20260422|15:47:59|S|1.000000|189.598800||
B|INBX|20260422|15:47:59|S|100.000000|109.970000||
B|INBX|20260422|15:47:59|S|100.000000|110.010000||
B|INBX|20260422|15:47:59|S|100.000000|110.010000||
B|INBX|20260422|15:47:59|S|1942.000000|110.010000||
B|INTC|20260422|15:47:59|S|4.000000|65.237500||
B|LLY|20260422|15:47:59|S|2.000000|919.660000||
B|PPHC|20260422|15:47:59|S|7.000000|13.630000||
B|RBLX|20260422|15:47:59|S|20.000000|59.855000||
B|XPO|20260422|15:47:59|S|20.000000|220.970000||
B|CRCL|20260422|15:48:00|S|3.000000|103.550000||
B|CRM|20260422|15:48:00|S|5.000000|189.598800||
B|GSAT|20260422|15:48:00|S|20.000000|80.825000||
B|IBKR|20260422|15:48:00|S|100.000000|77.665000||
B|XLF|20260422|15:48:00|S|900.000000|52.125000||
B|ASPI|20260422|15:48:01|S|1000.000000|5.525000||
B|BE|20260422|15:48:01|S|10.000000|228.920000||
B|MMYT|20260422|15:48:01|S|7.000000|45.700000||
B|VXX|20260422|15:48:01|S|1.000000|29.310000||
B|Z|20260422|15:48:01|S|100.000000|45.729500||
B|AAOI|20260422|15:48:02|S|371.000000|148.990000||
B|BAX|20260422|15:48:02|S|200.000000|18.295000||
B|BSX|20260422|15:48:02|S|151.000000|64.340000||
B|EWY|20260422|15:48:02|S|15.000000|155.820000||
B|IBIT|20260422|15:48:02|S|100.000000|44.740700||
B|NOW|20260422|15:48:02|S|80.000000|103.079300||
B|VRT|20260422|15:48:02|S|1.000000|306.030000||
B|XLV|20260422|15:48:02|S|200.000000|146.089300||
B|AMSC|20260422|15:48:03|S|196.000000|47.670000||
B|AMSC|20260422|15:48:03|S|1204.000000|47.670000||
B|BTCS|20260422|15:48:03|S|72.000000|1.935000||
B|DXYZ|20260422|15:48:03|S|200.000000|29.970000||
B|GGG|20260422|15:48:03|S|101.000000|85.870000||
B|MCD|20260422|15:48:03|S|1.000000|300.260000||
B|NVDA|20260422|15:48:03|S|100.000000|201.695000||
B|OKTA|20260422|15:48:03|S|91.000000|78.409100||
B|SOXL|20260422|15:48:03|S|3.000000|105.719100||
B|TSLA|20260422|15:48:03|S|100.000000|387.995000||
B|AEVA|20260422|15:48:04|S|20.000000|16.180000||
B|LRCX|20260422|15:48:04|S|100.000000|265.640000||
B|NVDA|20260422|15:48:04|S|100.000000|201.695000||
B|TSLA|20260422|15:48:04|S|8.000000|388.080000||
B|TSLA|20260422|15:48:04|S|250.000000|388.090000||
B|UVXY|20260422|15:48:04|S|100.000000|38.780000||
B|AU|20260422|15:48:05|S|64.000000|99.035000||
B|CTRA|20260422|15:48:05|S|1.000000|32.975000||
B|CVS|20260422|15:48:05|S|8.000000|76.530000||
B|IRDM|20260422|15:48:05|S|224.000000|40.641600||
B|MSFT|20260422|15:48:05|S|100.000000|432.607600||
B|SNDK|20260422|15:48:05|S|5.000000|975.035000||
B|TSLA|20260422|15:48:05|S|5.000000|388.052000||
B|TSLA|20260422|15:48:05|S|87.000000|388.065000||
B|UVXY|20260422|15:48:05|S|200.000000|38.790000||
B|UVXY|20260422|15:48:05|S|500.000000|38.790000||
B|KALU|20260422|15:48:06|S|2.000000|164.020000||
B|KTB|20260422|15:48:06|S|7.000000|75.395000||
B|SCL|20260422|15:48:06|S|1.000000|51.160000||
B|SNDK|20260422|15:48:06|S|100.000000|975.055000||
B|SOUN|20260422|15:48:06|S|200.000000|8.219300||
B|UVXY|20260422|15:48:06|S|100.000000|38.790000||
B|UVXY|20260422|15:48:06|S|100.000000|38.790000||
B|UVXY|20260422|15:48:06|S|387.000000|38.788800||
B|IONX|20260422|15:48:07|S|50.000000|51.020000||
B|ZS|20260422|15:48:07|S|40.000000|141.894200||
B|ZS|20260422|15:48:07|S|40.000000|141.894200||
B|BA|20260422|15:48:08|S|48.000000|230.543600||
B|DRV|20260422|15:48:08|S|34.000000|20.738800||
B|HQ|20260422|15:48:08|S|157.000000|11.770000||
B|KALU|20260422|15:48:08|S|4.000000|164.200000||
B|MNDY|20260422|15:48:08|S|15.000000|69.660000||
B|MU|20260422|15:48:08|S|7.000000|487.837500||
B|QQQ|20260422|15:48:08|S|10.000000|654.590700||
B|RMBS|20260422|15:48:08|S|130.000000|131.830000||
B|RMBS|20260422|15:48:08|S|151.000000|131.825200||
B|TQQQ|20260422|15:48:08|S|9.000000|60.105000||
B|TSLQ|20260422|15:48:08|S|30.000000|21.739700||
B|AFRM|20260422|15:48:09|S|20.000000|66.495000||
B|BMI|20260422|15:48:09|S|27.000000|121.760000||
B|HCSG|20260422|15:48:09|S|100.000000|22.860000||
B|TNL|20260422|15:48:09|S|52.000000|65.360000||
B|BKNG|20260422|15:48:10|S|100.000000|178.700000||
B|SMX|20260422|15:48:10|S|100.000000|3.720000||
B|TNXP|20260422|15:48:10|S|85.000000|13.128800||
B|AGPU|20260422|15:48:11|S|40.000000|9.020000||
B|AVGO|20260422|15:48:11|S|90.000000|421.765000||
B|AVGO|20260422|15:48:11|S|100.000000|421.765000||
B|LRCX|20260422|15:48:11|S|15.000000|265.630000||
B|MSFT|20260422|15:48:11|S|50.000000|432.595900||
B|NOW|20260422|15:48:11|S|80.000000|103.099300||
B|SNDK|20260422|15:48:11|S|8.000000|975.301000||
B|AMD|20260422|15:48:12|S|10.000000|303.070000||
B|CAR|20260422|15:48:12|S|1.000000|456.570000||
B|DIV|20260422|15:48:12|S|205.000000|18.995000||
B|IHG|20260422|15:48:12|S|50.000000|140.570000||
B|INBX|20260422|15:48:12|S|100.000000|111.420000||
B|INBX|20260422|15:48:12|S|1964.000000|111.400000||
B|MSFT|20260422|15:48:12|S|12.000000|432.594400||
B|MU|20260422|15:48:12|S|100.000000|487.876900||
B|NOK|20260422|15:48:12|S|20.000000|9.825000||
B|NOW|20260422|15:48:12|S|40.000000|103.079300||
B|SMR|20260422|15:48:12|S|8.000000|13.519300||
B|ARM|20260422|15:48:13|S|31.000000|195.130000||
B|ARM|20260422|15:48:13|S|78.000000|195.123400||
B|ARM|20260422|15:48:13|S|100.000000|195.150000||
B|ARM|20260422|15:48:13|S|130.000000|195.150000||
B|ARM|20260422|15:48:13|S|939.000000|195.150000||
B|AVEX|20260422|15:48:13|S|300.000000|31.030000||
B|AVEX|20260422|15:48:13|S|1100.000000|31.050000||
B|GLOB|20260422|15:48:13|S|1.000000|47.587100||
B|MU|20260422|15:48:13|S|2.000000|487.945000||
B|OKLO|20260422|15:48:13|S|100.000000|71.990000||
B|ON|20260422|15:48:13|S|3.000000|89.345000||
B|SCCO|20260422|15:48:13|S|20.000000|187.915000||
B|VTV|20260422|15:48:13|S|145.000000|202.670000||
B|ZS|20260422|15:48:13|S|40.000000|141.880000||
B|CE|20260422|15:48:14|S|76.000000|65.330000||
B|GOOG|20260422|15:48:14|S|150.000000|337.495000||
B|MTH|20260422|15:48:14|S|100.000000|68.750000||
B|SMR|20260422|15:48:14|S|1.000000|13.500000||
B|SMR|20260422|15:48:14|S|12.000000|13.500000||
B|VCR|20260422|15:48:14|S|65.000000|394.560000||
B|ZM|20260422|15:48:14|S|10.000000|92.060000||
B|ALMU|20260422|15:48:15|S|500.000000|21.120000||
B|ASTS|20260422|15:48:15|S|59.000000|84.490000||
B|EWY|20260422|15:48:15|S|5.000000|155.820000||
B|MICC|20260422|15:48:15|S|12.000000|13.075000||
B|OKLO|20260422|15:48:15|S|100.000000|71.915600||
B|PHM|20260422|15:48:15|S|100.000000|127.940000||
B|STEP|20260422|15:48:15|S|11.000000|55.850000||
B|Z|20260422|15:48:15|S|12.000000|45.721600||
B|ARKK|20260422|15:48:16|S|88.000000|79.170000||
B|AXTI|20260422|15:48:16|S|34.000000|86.570000||
B|CRWV|20260422|15:48:16|S|51.000000|123.296600||
B|CRWV|20260422|15:48:16|S|95.000000|123.300000||
B|LNG|20260422|15:48:16|S|10.000000|256.820000||
B|NBXG|20260422|15:48:16|S|200.000000|14.480000||
B|PHM|20260422|15:48:16|S|200.000000|127.960000||
B|RKLB|20260422|15:48:16|S|15.000000|89.310000||
B|SMR|20260422|15:48:16|S|94.000000|13.510000||
B|SMR|20260422|15:48:16|S|400.000000|13.509300||
B|SOXL|20260422|15:48:16|S|10.000000|105.712500||
B|TSM|20260422|15:48:16|S|6.000000|386.780000||
B|AMD|20260422|15:48:17|S|50.000000|302.990000||
B|INTC|20260422|15:48:17|S|50.000000|65.259300||
B|SIGI|20260422|15:48:17|S|54.000000|78.120000||
B|Z|20260422|15:48:17|S|16.000000|45.721300||
B|AMKR|20260422|15:48:18|S|20.000000|72.620000||
B|DELL|20260422|15:48:18|S|50.000000|214.855000||
B|PKE|20260422|15:48:18|S|400.000000|33.610000||
B|PLUG|20260422|15:48:18|S|800.000000|3.175000||
B|IBIT|20260422|15:48:19|S|100.000000|44.730700||
B|IPGP|20260422|15:48:19|S|10.000000|124.440000||
B|IRDM|20260422|15:48:19|S|200.000000|40.700000||
B|IRDM|20260422|15:48:19|S|270.000000|40.691900||
B|OSK|20260422|15:48:19|S|20.000000|148.090000||
B|IONQ|20260422|15:48:20|S|100.000000|47.290000||
B|IRDM|20260422|15:48:20|S|120.000000|40.722100||
B|NFLX|20260422|15:48:20|S|7.000000|93.265000||
B|POET|20260422|15:48:20|S|100.000000|12.585000||
B|SPB|20260422|15:48:20|S|20.000000|83.495000||
B|TWLO|20260422|15:48:20|S|1.000000|149.130000||
B|WTI|20260422|15:48:20|S|10.000000|3.860500||
B|ZTS|20260422|15:48:20|S|20.000000|117.008700||
B|ZTS|20260422|15:48:20|S|25.000000|117.008700||
B|BRK/B|20260422|15:48:21|S|5.000000|465.325000||
B|CG|20260422|15:48:21|S|4.000000|51.189600||
B|CRM|20260422|15:48:21|S|58.000000|189.565000||
B|FN|20260422|15:48:21|S|1.000000|691.995000||
B|GEV|20260422|15:48:21|S|1.000000|1116.590000||
B|GLW|20260422|15:48:21|S|20.000000|168.360000||
B|IRDM|20260422|15:48:21|S|400.000000|40.680000||
B|MSTU|20260422|15:48:21|S|298.000000|8.268100||
B|FSLR|20260422|15:48:22|S|2.000000|188.630000||
B|IRDM|20260422|15:48:22|S|278.000000|40.640000||
B|NFLX|20260422|15:48:22|S|3.000000|93.265000||
B|QXO|20260422|15:48:22|S|1700.000000|20.965000||
B|XLK|20260422|15:48:22|S|100.000000|157.905000||
B|ASST|20260422|15:48:23|S|20.000000|16.640000||
B|IBIT|20260422|15:48:23|S|100.000000|44.720700||
B|IRDM|20260422|15:48:23|S|100.000000|40.670000||
B|NVDA|20260422|15:48:23|S|1.000000|201.685000||
B|RBLX|20260422|15:48:23|S|300.000000|59.843100||
B|VITL|20260422|15:48:23|S|207.000000|12.659100||
B|GE|20260422|15:48:24|S|2.000000|274.780000||
B|RDDT|20260422|15:48:24|S|15.000000|163.365000||
B|SBI|20260422|15:48:24|S|8.000000|7.780000||
B|TSM|20260422|15:48:24|S|28.000000|386.760000||
B|BAC|20260422|15:48:25|S|2.000000|53.020000||
B|BBAI|20260422|15:48:25|S|47.000000|3.970000||
B|CAR|20260422|15:48:25|S|1.000000|459.080000||
B|HL|20260422|15:48:25|S|20.000000|18.925000||
B|MNDY|20260422|15:48:25|S|10.000000|69.680000||
B|MRVL|20260422|15:48:25|S|100.000000|157.555000||
B|PHM|20260422|15:48:25|S|201.000000|127.880000||
B|TSLA|20260422|15:48:25|S|134.000000|387.960000||
B|ALMU|20260422|15:48:26|S|4.000000|21.062700||
B|INVH|20260422|15:48:26|S|10.000000|26.599300||
B|JEPI|20260422|15:48:26|S|65.000000|57.269300||
B|PHM|20260422|15:48:26|S|100.000000|127.870000||
B|GOOGL|20260422|15:48:27|S|3.000000|339.430000||
B|HTZ|20260422|15:48:27|S|20.000000|6.539300||
B|META|20260422|15:48:27|S|5.000000|678.100000||
B|UAMY|20260422|15:48:27|S|100.000000|10.545000||
B|XRT|20260422|15:48:27|S|200.000000|86.925000||
B|CRCT|20260422|15:48:28|S|500.000000|4.645000||
B|ITA|20260422|15:48:28|S|1.000000|218.120000||
B|ORCL|20260422|15:48:28|S|40.000000|187.815000||
B|SMR|20260422|15:48:28|S|600.000000|13.497500||
B|TJX|20260422|15:48:28|S|20.000000|158.338600||
B|TSLA|20260422|15:48:28|S|10.000000|387.908000||
B|WEAT|20260422|15:48:28|S|818.000000|22.845000||
B|FLEX|20260422|15:48:29|S|20.000000|85.140000||
B|GOOGL|20260422|15:48:29|S|4.000000|339.445000||
B|GOOGL|20260422|15:48:29|S|6.000000|339.445000||
B|GOOGL|20260422|15:48:29|S|36.000000|339.445000||
B|VNQ|20260422|15:48:29|S|37.000000|94.430000||
B|EWY|20260422|15:48:30|S|100.000000|155.820000||
B|FDL|20260422|15:48:30|S|200.000000|49.505000||
B|NEXA|20260422|15:48:30|S|300.000000|14.808800||
B|PRE|20260422|15:48:30|S|6.000000|18.040000||
B|RGP|20260422|15:48:30|S|200.000000|4.040000||
B|TSM|20260422|15:48:30|S|59.000000|386.767000||
B|Z|20260422|15:48:30|S|100.000000|45.726800||
B|ZTS|20260422|15:48:30|S|2.000000|117.015900||
B|ZTS|20260422|15:48:30|S|3.000000|116.972200||
B|SNDK|20260422|15:48:31|S|1.000000|976.301000||
B|SPYM|20260422|15:48:31|S|25.000000|83.635000||
B|V|20260422|15:48:31|S|1.000000|310.659000||
B|ZTS|20260422|15:48:31|S|16.000000|116.992600||
B|CAR|20260422|15:48:32|S|3.000000|459.090000||
B|KLAC|20260422|15:48:32|S|15.000000|1810.790000||
B|LMT|20260422|15:48:32|S|1.000000|552.265000||
B|VIK|20260422|15:48:32|S|50.000000|79.770000||
B|AMPX|20260422|15:48:33|S|100.000000|22.475000||
B|GEV|20260422|15:48:33|S|14.000000|1116.280000||
B|KR|20260422|15:48:33|S|20.000000|67.900000||
B|MSFT|20260422|15:48:33|S|4.000000|432.509100||
B|MSTR|20260422|15:48:33|S|15.000000|178.815000||
B|ALMU|20260422|15:48:34|S|30.000000|21.085000||
B|BYND|20260422|15:48:34|S|30.000000|1.095000||
B|IONZ|20260422|15:48:34|S|10.000000|6.299900||
B|PHM|20260422|15:48:34|S|100.000000|127.940000||
B|SOXL|20260422|15:48:34|S|10.000000|105.735200||
B|ZS|20260422|15:48:34|S|1.000000|141.847400||
B|FAST|20260422|15:48:35|S|100.000000|44.785000||
B|FRMI|20260422|15:48:35|S|100.000000|5.825000||
B|RDDT|20260422|15:48:36|S|10.000000|163.340000||
B|LMND|20260422|15:48:37|S|25.000000|65.988100||
B|NOW|20260422|15:48:37|S|7.000000|103.109100||
B|RTX|20260422|15:48:37|S|39.000000|180.270000||
B|TKO|20260422|15:48:37|S|20.000000|185.920000||
B|WEAT|20260422|15:48:37|S|180.000000|22.857100||
B|BBAI|20260422|15:48:38|S|7.000000|3.975000||
B|ETHA|20260422|15:48:38|S|5.000000|18.105000||
B|INTC|20260422|15:48:38|S|300.000000|65.267400||
B|KINS|20260422|15:48:38|S|9.000000|17.130000||
B|NXTG|20260422|15:48:38|S|100.000000|129.320000||
B|PM|20260422|15:48:38|S|31.000000|163.885000||
B|SMH|20260422|15:48:38|S|2.000000|476.575000||
B|BIRD|20260422|15:48:39|S|3.000000|8.270000||
B|HUT|20260422|15:48:39|S|500.000000|81.025000||
B|MPWR|20260422|15:48:39|S|2.000000|1530.220000||
B|MSFT|20260422|15:48:39|S|1.000000|432.529000||
B|TU|20260422|15:48:39|S|200.000000|12.275000||
B|UVXY|20260422|15:48:39|S|227.000000|38.765000||
B|Z|20260422|15:48:39|S|4.000000|45.723100||
B|ANET|20260422|15:48:40|S|297.000000|178.080000||
B|BIRD|20260422|15:48:40|S|3.000000|8.270000||
B|MP|20260422|15:48:40|S|50.000000|69.025000||
B|MU|20260422|15:48:40|S|1.000000|487.747600||
B|NVDA|20260422|15:48:40|S|100.000000|201.662600||
B|SNDK|20260422|15:48:40|S|3.000000|976.060000||
B|CAR|20260422|15:48:41|S|20.000000|459.840000||
B|IBM|20260422|15:48:41|S|10.000000|249.770000||
B|SNDK|20260422|15:48:41|S|20.000000|976.120000||
B|AMZN|20260422|15:48:42|S|2.000000|255.189100||
B|AVEX|20260422|15:48:42|S|5.000000|31.030000||
B|NN|20260422|15:48:42|S|50.000000|17.715000||
B|POET|20260422|15:48:42|S|100.000000|12.585000||
B|RKLB|20260422|15:48:42|S|1.000000|89.315600||
B|UL|20260422|15:48:42|S|176.000000|57.410000||
B|CRML|20260422|15:48:43|S|43.000000|11.575000||
B|PPL|20260422|15:48:43|S|20.000000|37.645000||
B|QBTS|20260422|15:48:43|S|50.000000|21.305000||
B|TSLA|20260422|15:48:43|S|50.000000|387.810400||
B|ACHR|20260422|15:48:44|S|408.000000|6.055000||
B|ANET|20260422|15:48:44|S|200.000000|178.090000||
B|HON|20260422|15:48:44|S|10.000000|220.460000||
B|INTC|20260422|15:48:44|S|6.000000|65.275000||
B|MSFT|20260422|15:48:44|S|100.000000|432.602800||
B|NVDA|20260422|15:48:44|S|6.000000|201.675000||
B|PHM|20260422|15:48:44|S|100.000000|127.910000||
B|PHM|20260422|15:48:44|S|200.000000|127.980000||
B|UNH|20260422|15:48:44|S|33.000000|353.825000||
B|VRT|20260422|15:48:44|S|1.000000|305.915500||
B|ZTS|20260422|15:48:44|S|100.000000|117.065000||
B|AMD|20260422|15:48:45|S|2.000000|303.201700||
B|BBAI|20260422|15:48:45|S|1.000000|3.970000||
B|ORCL|20260422|15:48:45|S|20.000000|187.690000||
B|SOFI|20260422|15:48:45|S|200.000000|18.985000||
B|ANET|20260422|15:48:46|S|10.000000|178.110000||
B|NOW|20260422|15:48:46|S|30.000000|103.068800||
B|PAM|20260422|15:48:46|S|88.000000|82.473300||
B|PAM|20260422|15:48:46|S|100.000000|82.400000||
B|PYLD|20260422|15:48:46|S|150.000000|26.575000||
B|SLNH|20260422|15:48:46|S|1710.000000|1.450000||
B|BYND|20260422|15:48:47|E|199.000000|1.090000||
B|TTI|20260422|15:48:47|S|33.000000|9.589300||
B|UAL|20260422|15:48:47|S|15.000000|90.849000||
B|IBM|20260422|15:48:48|S|5.000000|249.780000||
B|TSLA|20260422|15:48:48|S|40.000000|387.798500||
B|Z|20260422|15:48:48|S|100.000000|45.726900||
B|AMPX|20260422|15:48:49|S|100.000000|22.475000||
B|BTI|20260422|15:48:49|S|100.000000|56.125000||
B|BTI|20260422|15:48:49|S|100.000000|56.125000||
B|CAR|20260422|15:48:49|S|29.000000|462.440000||
B|QBTS|20260422|15:48:49|S|100.000000|21.305000||
B|RBLX|20260422|15:48:49|S|20.000000|59.880000||
B|SATL|20260422|15:48:49|S|100.000000|7.155000||
B|AMZN|20260422|15:48:50|S|50.000000|255.220000||
B|ARM|20260422|15:48:50|S|15.000000|195.266100||
B|ARM|20260422|15:48:50|S|15.000000|195.270000||
B|BABA|20260422|15:48:50|S|11.000000|136.311400||
B|BELFA|20260422|15:48:50|S|1.000000|240.790000||
B|VIST|20260422|15:48:50|S|86.000000|69.013200||
B|BAC|20260422|15:48:51|S|4.000000|53.015000||
B|CAR|20260422|15:48:51|S|5.000000|460.985000||
B|NBIL|20260422|15:48:51|S|500.000000|22.670000||
B|NN|20260422|15:48:51|S|79.000000|17.760000||
B|UVIX|20260422|15:48:51|S|250.000000|5.765000||
B|BIL|20260422|15:48:52|S|2.000000|91.577400||
B|COIN|20260422|15:48:52|S|11.000000|205.030000||
B|INTC|20260422|15:48:52|S|10.000000|65.275000||
B|MSFT|20260422|15:48:52|S|1.000000|432.679700||
B|AAOI|20260422|15:48:53|S|100.000000|149.110000||
B|CWH|20260422|15:48:53|S|900.000000|6.995000||
B|GGG|20260422|15:48:53|S|396.000000|86.010000||
B|IRDM|20260422|15:48:53|S|100.000000|40.520000||
B|IRDM|20260422|15:48:53|S|150.000000|40.500000||
B|IREN|20260422|15:48:53|S|256.000000|48.397500||
B|POET|20260422|15:48:53|S|19.000000|12.585000||
B|SM|20260422|15:48:53|S|4.000000|29.095000||
B|TTI|20260422|15:48:53|S|33.000000|9.599300||
B|ZS|20260422|15:48:53|S|2.000000|141.867800||
B|CAR|20260422|15:48:54|S|5.000000|460.990000||
B|CAR|20260422|15:48:54|S|7.000000|460.990000||
B|FMC|20260422|15:48:54|S|4.000000|14.675000||
B|NVTS|20260422|15:48:54|S|90.000000|18.475000||
B|GRML|20260422|15:48:55|S|150.000000|0.463600||
B|HCSG|20260422|15:48:55|S|3.000000|22.840000||
B|IRDM|20260422|15:48:55|S|150.000000|40.500000||
B|JMIA|20260422|15:48:55|S|988.000000|7.499300||
B|POET|20260422|15:48:55|S|300.000000|12.585000||
B|POET|20260422|15:48:55|S|600.000000|12.590000||
B|ZS|20260422|15:48:55|S|1.000000|141.843400||
B|BITO|20260422|15:48:56|S|256.000000|10.825000||
B|DBC|20260422|15:48:56|S|15.000000|29.490700||
B|HBM|20260422|15:48:56|S|20.000000|24.685000||
B|ISRG|20260422|15:48:56|S|20.000000|483.495000||
B|PSQ|20260422|15:48:56|S|100.000000|28.435000||
B|SBET|20260422|15:48:56|S|10.000000|7.449300||
B|UNP|20260422|15:48:56|S|20.000000|249.640000||
B|ADBE|20260422|15:48:57|S|2.000000|254.805000||
B|ARM|20260422|15:48:57|S|4.000000|195.256100||
B|AXP|20260422|15:48:57|S|90.000000|332.303000||
B|GT|20260422|15:48:57|S|10.000000|7.105000||
B|IRDM|20260422|15:48:57|S|100.000000|40.500000||
B|MU|20260422|15:48:57|S|5.000000|487.525800||
B|P|20260422|15:48:57|S|15.000000|69.488600||
B|TAL|20260422|15:48:57|S|1833.000000|12.030000||
B|ZD|20260422|15:48:57|S|13.000000|47.250000||
B|BBAI|20260422|15:48:58|S|206.000000|3.975000||
B|CAR|20260422|15:48:58|S|100.000000|457.950000||
B|CDE|20260422|15:48:58|S|1.000000|19.255000||
B|EWJ|20260422|15:48:58|S|67.000000|87.735000||
B|HRL|20260422|15:48:58|S|20.000000|21.415000||
B|IRDM|20260422|15:48:58|S|200.000000|40.450000||
B|NEE|20260422|15:48:58|S|20.000000|90.070000||
B|PAM|20260422|15:48:58|S|100.000000|82.430000||
B|UBER|20260422|15:48:58|S|15.000000|75.589300||
B|URA|20260422|15:48:58|S|15.000000|57.490700||
B|AAL|20260422|15:48:59|S|10.000000|11.485000||
B|AGPU|20260422|15:48:59|S|250.000000|8.950000||
B|AIXI|20260422|15:48:59|S|10.000000|0.818400||
B|BW|20260422|15:48:59|S|100.000000|15.855000||
B|IRDM|20260422|15:48:59|S|941.000000|40.440000||
B|LTBR|20260422|15:48:59|S|300.000000|13.569100||
B|NRC|20260422|15:48:59|S|37.000000|17.510000||
B|PLTR|20260422|15:48:59|S|10.000000|152.025000||
B|SLV|20260422|15:48:59|S|12.000000|70.329300||
B|ZM|20260422|15:48:59|S|200.000000|92.080000||
B|AMAT|20260422|15:49:00|S|9.000000|403.024100||
B|AMD|20260422|15:49:00|S|1.000000|303.040000||
B|BKV|20260422|15:49:00|S|20.000000|28.130000||
B|INSE|20260422|15:49:00|S|100.000000|6.980000||
B|IRDM|20260422|15:49:00|S|544.000000|40.440000||
B|NOW|20260422|15:49:00|S|40.000000|103.050000||
B|SGOV|20260422|15:49:00|S|49.000000|100.595000||
B|ARM|20260422|15:49:01|S|1.000000|195.360000||
B|CLF|20260422|15:49:01|S|200.000000|9.369300||
B|INSE|20260422|15:49:01|S|100.000000|6.980000||
B|KALA|20260422|15:49:01|E|1.000000|0.179000||
B|PHM|20260422|15:49:01|S|100.000000|127.995000||
B|PHM|20260422|15:49:01|S|200.000000|127.930000||
B|POET|20260422|15:49:01|S|800.000000|12.585000||
B|POET|20260422|15:49:01|S|1100.000000|12.590000||
B|STM|20260422|15:49:01|S|18.000000|44.775000||
B|TSLA|20260422|15:49:01|S|80.000000|387.840000||
B|AVGO|20260422|15:49:02|S|20.000000|421.910000||
B|AVGO|20260422|15:49:02|S|80.000000|421.910000||
B|AVGO|20260422|15:49:02|S|400.000000|421.927400||
B|BNRG|20260422|15:49:02|S|100.000000|4.230000||
B|DXPE|20260422|15:49:02|S|3.000000|162.820000||
B|ETSY|20260422|15:49:02|S|12.000000|66.169300||
B|POET|20260422|15:49:02|S|900.000000|12.585000||
B|SOC|20260422|15:49:02|S|1000.000000|14.675000||
B|TSLA|20260422|15:49:02|S|8.000000|387.848800||
B|VOO|20260422|15:49:02|S|9.000000|653.282300||
B|BRK/B|20260422|15:49:03|S|7.000000|465.430000||
B|CAR|20260422|15:49:03|S|2.000000|460.300000||
B|VSEC|20260422|15:49:03|S|1.000000|181.370000||
B|ZTS|20260422|15:49:03|S|35.000000|117.024700||
B|AALG|20260422|15:49:04|E|35.000000|8.880000||
B|NNOX|20260422|15:49:04|S|100.000000|2.005000||
B|TSCO|20260422|15:49:04|S|20.000000|38.575000||
B|AVGO|20260422|15:49:05|S|10.000000|422.090000||
B|MTH|20260422|15:49:05|S|300.000000|68.750000||
B|OKTA|20260422|15:49:05|S|84.000000|78.370000||
B|RDW|20260422|15:49:05|S|500.000000|11.685000||
B|TSLA|20260422|15:49:05|S|14.000000|387.820000||
B|TSLA|20260422|15:49:05|S|100.000000|387.820000||
B|TSLA|20260422|15:49:05|S|100.000000|387.820000||
B|IAGG|20260422|15:49:06|S|4.000000|50.085000||
B|LRCX|20260422|15:49:06|S|0.500000|265.380000||
B|MRVL|20260422|15:49:06|S|9.000000|157.690000||
B|PHM|20260422|15:49:06|S|99.000000|127.930000||
B|PHM|20260422|15:49:06|S|100.000000|127.995000||
B|PHM|20260422|15:49:06|S|201.000000|127.940000||
B|TSLA|20260422|15:49:06|S|100.000000|387.755000||
B|UBER|20260422|15:49:06|S|20.000000|75.589300||
B|WULF|20260422|15:49:06|S|100.000000|20.465000||
B|ALK|20260422|15:49:07|S|10.000000|40.590000||
B|ARM|20260422|15:49:07|S|1.000000|195.370000||
B|CRWD|20260422|15:49:07|S|100.000000|465.860000||
B|IRDM|20260422|15:49:07|S|100.000000|40.450000||
B|MTH|20260422|15:49:07|S|100.000000|68.735000||
B|MTH|20260422|15:49:07|S|300.000000|68.720000||
B|ORCL|20260422|15:49:07|S|1.000000|187.571000||
B|WULF|20260422|15:49:07|S|20.000000|20.465000||
B|CAR|20260422|15:49:08|S|32.000000|460.800000||
B|CAR|20260422|15:49:08|S|132.000000|459.410000||
B|FCEL|20260422|15:49:08|S|20.000000|11.670000||
B|NVDA|20260422|15:49:08|S|3.000000|201.665000||
B|PPHC|20260422|15:49:08|S|29.000000|13.610000||
B|AMD|20260422|15:49:09|S|12.000000|303.100000||
B|AMD|20260422|15:49:09|S|13.000000|303.100000||
B|AXP|20260422|15:49:09|S|80.000000|332.340000||
B|COIN|20260422|15:49:09|S|4.000000|205.088800||
B|CRWV|20260422|15:49:09|S|7.000000|123.360000||
B|CRWV|20260422|15:49:09|S|27.000000|123.360000||
B|KHC|20260422|15:49:09|S|20.000000|21.839300||
B|MU|20260422|15:49:09|S|40.000000|487.580000||
B|NOW|20260422|15:49:09|S|50.000000|103.019200||
B|VIR|20260422|15:49:09|S|4.000000|10.660000||
B|VZ|20260422|15:49:09|S|5.000000|46.015000||
B|XXI|20260422|15:49:09|S|100.000000|7.885000||
B|ZTO|20260422|15:49:09|S|100.000000|25.570000||
B|CLX|20260422|15:49:10|S|2.000000|96.763400||
B|INTC|20260422|15:49:10|S|10.000000|65.275000||
B|MSFT|20260422|15:49:10|S|1.000000|432.608800||
B|MTH|20260422|15:49:10|S|100.000000|68.740000||
B|MU|20260422|15:49:10|S|3.000000|487.570000||
B|SBUX|20260422|15:49:10|S|5.000000|99.260000||
B|STNE|20260422|15:49:10|S|70.000000|15.115000||
B|IEMG|20260422|15:49:11|S|50.000000|77.905000||
B|LEVI|20260422|15:49:11|S|10.000000|22.705000||
B|RDDT|20260422|15:49:11|S|0.100000|163.350000||
B|SNOW|20260422|15:49:11|S|1.000000|155.076500||
B|ZS|20260422|15:49:11|S|1.000000|141.783800||
B|AMWD|20260422|15:49:12|S|10.000000|44.170000||
B|AMZN|20260422|15:49:12|S|1.000000|255.246200||
B|FMC|20260422|15:49:12|S|100.000000|14.675000||
B|NVTS|20260422|15:49:12|S|100.000000|18.535000||
B|POET|20260422|15:49:12|S|80.000000|12.585000||
B|CRWG|20260422|15:49:13|S|100.000000|5.775000||
B|ORCL|20260422|15:49:13|S|3.000000|187.615000||
B|TATT|20260422|15:49:13|S|36.000000|36.900000||
B|TSLA|20260422|15:49:13|S|120.000000|387.750000||
B|HIMS|20260422|15:49:14|S|40.000000|28.655000||
B|LRCX|20260422|15:49:14|S|4.000000|265.407800||
B|RMD|20260422|15:49:14|S|10.000000|222.160000||
B|RVMD|20260422|15:49:14|S|5.000000|141.700000||
B|SGOV|20260422|15:49:14|S|200.000000|100.597400||
B|TSSI|20260422|15:49:14|S|5.000000|16.680000||
B|TSSI|20260422|15:49:14|S|5.000000|16.681100||
B|AVEX|20260422|15:49:15|S|100.000000|31.065000||
B|EOSE|20260422|15:49:15|S|20.000000|7.335000||
B|INFQ|20260422|15:49:15|S|100.000000|14.890000||
B|IRDM|20260422|15:49:15|S|200.000000|40.530000||
B|MMED|20260422|15:49:15|S|195.000000|13.190000||
B|SGOV|20260422|15:49:15|S|400.000000|100.599200||
B|VOO|20260422|15:49:15|S|1.000000|653.329100||
B|VSTM|20260422|15:49:15|S|100.000000|6.065000||
B|GE|20260422|15:49:16|S|30.000000|274.740000||
B|IONQ|20260422|15:49:16|S|100.000000|47.335000||
B|SMMT|20260422|15:49:16|S|50.000000|23.900000||
B|T|20260422|15:49:16|S|52.000000|26.020000||
B|TTI|20260422|15:49:16|S|33.000000|9.599300||
B|AVGO|20260422|15:49:17|S|25.000000|422.165000||
B|NRXS|20260422|15:49:17|S|10.000000|7.600000||
B|PHM|20260422|15:49:17|S|100.000000|127.930000||
B|PHM|20260422|15:49:17|S|100.000000|127.950000||
B|PHM|20260422|15:49:17|S|100.000000|127.995000||
B|UNH|20260422|15:49:17|S|22.000000|353.670000||
B|UNH|20260422|15:49:17|S|40.000000|353.670000||
B|NCLH|20260422|15:49:18|S|20000.000000|18.930000||
B|RRC|20260422|15:49:18|S|100.000000|42.985000||
B|WFC|20260422|15:49:18|S|20.000000|80.335000||
B|AMZN|20260422|15:49:19|S|2.000000|255.250000||
B|FRMI|20260422|15:49:19|S|100.000000|5.845000||
B|TSN|20260422|15:49:19|S|20.000000|64.535000||
B|WULF|20260422|15:49:19|S|1000.000000|20.465000||
B|ZM|20260422|15:49:19|S|100.000000|92.120000||
B|CCJ|20260422|15:49:20|S|20.000000|126.150000||
B|LX|20260422|15:49:20|S|1900.000000|2.335000||
B|MMM|20260422|15:49:20|S|100.000000|145.770000||
B|TSLL|20260422|15:49:20|S|10.000000|12.955000||
B|AVGO|20260422|15:49:21|S|4.000000|422.040000||
B|BNAI|20260422|15:49:21|S|8.000000|33.690000||
B|CHRW|20260422|15:49:21|S|4.000000|182.400000||
B|MSFT|20260422|15:49:21|S|1.000000|432.648800||
B|ORCL|20260422|15:49:21|S|8.000000|187.515000||
B|ORCL|20260422|15:49:21|S|51.000000|187.515000||
B|ORCL|20260422|15:49:21|S|123.000000|187.515000||
B|ZTS|20260422|15:49:21|S|100.000000|117.051900||
B|CYCN|20260422|15:49:22|S|4.000000|3.070000||
B|ITT|20260422|15:49:22|S|59.000000|218.030000||
B|NOW|20260422|15:49:22|S|40.000000|103.035000||
B|NOW|20260422|15:49:22|S|200.000000|103.035000||
B|STLA|20260422|15:49:22|S|5.000000|8.502400||
B|UNH|20260422|15:49:22|S|100.000000|353.658000||
B|UVIX|20260422|15:49:22|S|1.000000|5.765000||
B|ZTS|20260422|15:49:22|S|7.000000|117.055300||
B|ZTS|20260422|15:49:22|S|8.000000|117.055300||
B|BSX|20260422|15:49:23|S|490.000000|64.495000||
B|GSK|20260422|15:49:23|S|80.000000|55.735000||
B|JMIA|20260422|15:49:23|S|200.000000|7.489300||
B|WLK|20260422|15:49:23|S|3.000000|113.940000||
B|ARKK|20260422|15:49:24|S|25.000000|79.137400||
B|CSX|20260422|15:49:24|S|50.000000|43.095000||
B|MSFT|20260422|15:49:24|S|8.000000|432.648800||
B|NVO|20260422|15:49:24|S|3.000000|39.055000||
B|PLTR|20260422|15:49:24|S|5.000000|152.015000||
B|SGOV|20260422|15:49:24|S|499.000000|100.599400||
B|TQQQ|20260422|15:49:24|S|3.000000|60.089300||
B|ZM|20260422|15:49:24|S|100.000000|92.145000||
B|MRVL|20260422|15:49:25|S|1.000000|157.680000||
B|TJX|20260422|15:49:25|S|10.000000|158.380000||
B|TJX|20260422|15:49:25|S|10.000000|158.380000||
B|WULF|20260422|15:49:25|S|250.000000|20.465000||
B|GOOGL|20260422|15:49:26|S|200.000000|339.330000||
B|ARM|20260422|15:49:27|S|2.000000|195.496500||
B|MSFT|20260422|15:49:27|S|1.000000|432.669100||
B|TSLA|20260422|15:49:27|S|5.000000|387.710000||
B|USAR|20260422|15:49:27|S|10.000000|25.480000||
B|XOM|20260422|15:49:27|S|50.000000|149.430000||
B|AMD|20260422|15:49:28|S|75.000000|303.000000||
B|AVGO|20260422|15:49:28|S|5.000000|422.030000||
B|DKNG|20260422|15:49:28|S|500.000000|22.385000||
B|IRDM|20260422|15:49:28|S|300.000000|40.495000||
B|KNSL|20260422|15:49:28|S|29.000000|348.610000||
B|MRVL|20260422|15:49:28|S|54.000000|157.680000||
B|NVTS|20260422|15:49:28|S|900.000000|18.535000||
B|PHM|20260422|15:49:28|S|100.000000|127.960000||
B|PLTR|20260422|15:49:28|S|50.000000|152.030000||
B|RIO|20260422|15:49:28|S|100.000000|100.325000||
B|COIN|20260422|15:49:29|S|2.000000|205.118300||
B|EGP|20260422|15:49:29|S|101.000000|201.570000||
B|KWEB|20260422|15:49:29|S|200.000000|29.239300||
B|MU|20260422|15:49:29|S|4.000000|487.547000||
B|SMX|20260422|15:49:29|S|9.000000|3.745000||
B|SPY|20260422|15:49:29|S|2.000000|710.610000||
B|VLY|20260422|15:49:29|S|75.000000|13.200000||
B|AAL|20260422|15:49:30|S|1.000000|11.485000||
B|BURL|20260422|15:49:30|S|2.000000|338.810000||
B|LCID|20260422|15:49:30|S|400.000000|6.917500||
B|NVDA|20260422|15:49:30|S|494.000000|201.685000||
B|ONDS|20260422|15:49:30|S|2.000000|10.975000||
B|TEM|20260422|15:49:30|S|100.000000|55.249100||
B|TGT|20260422|15:49:30|S|20.000000|130.640000||
B|UBER|20260422|15:49:30|S|17.000000|75.609300||
B|IBM|20260422|15:49:31|S|20.000000|249.610000||
B|IBM|20260422|15:49:31|S|40.000000|249.630000||
B|NVTS|20260422|15:49:31|S|2700.000000|18.535000||
B|TSLQ|20260422|15:49:31|S|1100.000000|21.800000||
B|VOO|20260422|15:49:31|S|1.000000|653.289100||
B|ZM|20260422|15:49:31|S|100.000000|92.145000||
B|AXP|20260422|15:49:32|S|62.000000|332.370000||
B|CRWG|20260422|15:49:32|S|9.000000|5.745000||
B|FICO|20260422|15:49:32|S|20.000000|962.685000||
B|FICO|20260422|15:49:32|S|38.000000|963.120000||
B|HWM|20260422|15:49:32|S|100.000000|239.650000||
B|MSFT|20260422|15:49:32|S|160.000000|432.650000||
B|MUU|20260422|15:49:32|S|2.000000|242.272500||
B|NFLX|20260422|15:49:32|S|50.000000|93.327500||
B|ORCL|20260422|15:49:32|S|20.000000|187.425000||
B|TSLQ|20260422|15:49:32|S|200.000000|21.800000||
B|TSLQ|20260422|15:49:32|S|300.000000|21.810000||
B|BRK/B|20260422|15:49:33|S|1.000000|465.570000||
B|GOOG|20260422|15:49:33|S|5.000000|337.439300||
B|IMSR|20260422|15:49:33|S|100.000000|8.139300||
B|LUMN|20260422|15:49:33|S|320.000000|9.389300||
B|UUUU|20260422|15:49:33|S|100.000000|22.495000||
B|AAOI|20260422|15:49:34|S|45.000000|149.135000||
B|IBIT|20260422|15:49:34|S|9.000000|44.735000||
B|OSK|20260422|15:49:34|S|20.000000|148.160000||
B|PAM|20260422|15:49:34|S|164.000000|82.473300||
B|RKLX|20260422|15:49:34|S|100.000000|47.580000||
B|RKLX|20260422|15:49:34|S|400.000000|47.568400||
B|TQQQ|20260422|15:49:34|S|25.000000|60.075000||
B|USAR|20260422|15:49:34|S|450.000000|25.465000||
B|AMD|20260422|15:49:35|S|1.000000|302.960000||
B|AVGO|20260422|15:49:35|S|20.000000|422.015000||
B|AXTI|20260422|15:49:35|S|10.000000|86.840000||
B|B|20260422|15:49:35|S|6.000000|40.622600||
B|CRWV|20260422|15:49:35|S|20.000000|122.940000||
B|DMRC|20260422|15:49:35|S|100.000000|7.615000||
B|HCSG|20260422|15:49:35|S|1.000000|22.830000||
B|HCSG|20260422|15:49:35|S|97.000000|22.850000||
B|IBM|20260422|15:49:35|S|50.000000|249.550000||
B|IRDM|20260422|15:49:35|S|200.000000|40.495000||
B|KOPN|20260422|15:49:35|S|366.000000|3.185000||
B|NVTS|20260422|15:49:35|S|20.000000|18.525000||
B|PHM|20260422|15:49:35|S|100.000000|127.950000||
B|RTX|20260422|15:49:35|S|1.000000|180.255000||
B|STRC|20260422|15:49:35|S|40.000000|99.445000||
B|TSLA|20260422|15:49:35|S|2.000000|387.608800||
B|AAL|20260422|15:49:36|S|79.000000|11.485000||
B|AMPX|20260422|15:49:36|S|23.000000|22.450000||
B|BN|20260422|15:49:36|S|20.000000|46.159300||
B|IBKR|20260422|15:49:36|S|50.000000|77.699100||
B|IREN|20260422|15:49:36|S|100.000000|48.339300||
B|MU|20260422|15:49:36|S|12.000000|487.590000||
B|OKLO|20260422|15:49:36|S|8.000000|71.818300||
B|RDW|20260422|15:49:37|S|1.000000|11.685000||
B|SMR|20260422|15:49:37|S|30.000000|13.505000||
B|SPY|20260422|15:49:37|S|40.000000|710.640000||
B|STEM|20260422|15:49:37|S|10.000000|11.887500||
B|WATT|20260422|15:49:37|S|100.000000|24.010000||
B|CAR|20260422|15:49:38|S|5.000000|464.010000||
B|CAR|20260422|15:49:38|S|36.000000|464.010000||
B|IRDM|20260422|15:49:38|S|100.000000|40.460000||
B|ZS|20260422|15:49:38|S|40.000000|141.830000||
B|ABEV|20260422|15:49:39|S|54.000000|3.015000||
B|CAR|20260422|15:49:39|S|1.000000|463.750000||
B|CRWV|20260422|15:49:39|S|0.383500|122.870000||
B|FCX|20260422|15:49:39|S|50.000000|70.035000||
B|UAL|20260422|15:49:39|S|41.000000|90.970000||
B|ZTS|20260422|15:49:39|S|100.000000|116.981400||
B|ABEV|20260422|15:49:40|S|54.000000|3.015000||
B|CAR|20260422|15:49:40|S|10.000000|463.750000||
B|MSOS|20260422|15:49:40|S|500.000000|5.225000||
B|NVDA|20260422|15:49:40|S|49.000000|201.715000||
B|PRM|20260422|15:49:40|S|200.000000|30.600000||
B|UNH|20260422|15:49:40|S|22.000000|353.550000||
B|ZS|20260422|15:49:40|S|7.000000|141.889200||
B|ABEV|20260422|15:49:41|S|54.000000|3.015000||
B|ABEV|20260422|15:49:41|S|54.000000|3.015000||
B|BULL|20260422|15:49:41|S|170.000000|7.279300||
B|CNR|20260422|15:49:41|S|20.000000|89.610000||
B|MSFT|20260422|15:49:41|S|4.000000|432.645000||
B|PHM|20260422|15:49:41|S|100.000000|127.955000||
B|SMR|20260422|15:49:41|S|150.000000|13.509300||
B|SPHD|20260422|15:49:41|S|62.000000|49.265000||
B|TER|20260422|15:49:41|S|50.000000|385.151000||
B|TER|20260422|15:49:41|S|50.000000|385.160000||
B|ABEV|20260422|15:49:42|S|54.000000|3.015000||
B|POET|20260422|15:49:42|S|100.000000|12.555000||
B|SOXX|20260422|15:49:42|S|40.000000|431.645000||
B|SOXX|20260422|15:49:42|S|40.000000|431.645000||
B|SOXX|20260422|15:49:42|S|792.000000|431.620000||
B|SPRB|20260422|15:49:42|S|97.000000|52.790000||
B|STM|20260422|15:49:42|S|100.000000|44.815000||
B|FICO|20260422|15:49:43|S|1.000000|963.131000||
B|IYJ|20260422|15:49:43|S|1.000000|156.330600||
B|MU|20260422|15:49:43|S|6.000000|487.610000||
B|OKLO|20260422|15:49:43|S|200.000000|71.850000||
B|OOMA|20260422|15:49:43|S|30.000000|15.900000||
B|PLTR|20260422|15:49:43|S|10.000000|151.990000||
B|SOXX|20260422|15:49:43|S|40.000000|431.630000||
B|SOXX|20260422|15:49:43|S|80.000000|431.640000||
B|TSLA|20260422|15:49:43|S|4.000000|387.594400||
B|AMD|20260422|15:49:44|S|3.000000|302.970000||
B|CAR|20260422|15:49:44|S|1.000000|462.050000||
B|PLTR|20260422|15:49:44|S|50.000000|151.990000||
B|SOXX|20260422|15:49:44|S|40.000000|431.620000||
B|SOXX|20260422|15:49:44|S|40.000000|431.635000||
B|SOXX|20260422|15:49:44|S|40.000000|431.640000||
B|SPWR|20260422|15:49:44|S|100.000000|1.015000||
B|AXTI|20260422|15:49:45|S|4.000000|86.940700||
B|BE|20260422|15:49:45|S|31.000000|228.495000||
B|MU|20260422|15:49:45|S|29.000000|487.540000||
B|OKLO|20260422|15:49:45|S|11.000000|71.870000||
B|ORCL|20260422|15:49:45|S|1.000000|187.501000||
B|SOUN|20260422|15:49:45|S|20.000000|8.215000||
B|SOXX|20260422|15:49:45|S|40.000000|431.620000||
B|SOXX|20260422|15:49:45|S|80.000000|431.620000||
B|TJX|20260422|15:49:45|S|1.000000|158.398600||
B|CAR|20260422|15:49:46|S|20.000000|463.460000||
B|EWY|20260422|15:49:46|S|100.000000|155.780000||
B|PHM|20260422|15:49:46|S|100.000000|127.950000||
B|SNDK|20260422|15:49:46|S|23.000000|975.009000||
B|AMD|20260422|15:49:47|S|2.000000|302.970000||
B|JMIA|20260422|15:49:47|S|2.000000|7.469300||
B|LOW|20260422|15:49:47|S|157.000000|244.290000||
B|NNE|20260422|15:49:47|S|600.000000|27.329200||
B|NOW|20260422|15:49:47|S|19.000000|102.938600||
B|PHM|20260422|15:49:47|S|100.000000|127.900000||
B|XOM|20260422|15:49:47|S|50.000000|149.437900||
B|AMD|20260422|15:49:48|S|4.000000|302.970000||
B|AVEX|20260422|15:49:48|S|1000.000000|31.170000||
B|BULL|20260422|15:49:48|S|50.000000|7.279300||
B|CAR|20260422|15:49:48|S|10.000000|465.650000||
B|NVDA|20260422|15:49:48|S|200.000000|201.695000||
B|PLTR|20260422|15:49:48|S|25.000000|151.975000||
B|AAOI|20260422|15:49:49|S|100.000000|149.005000||
B|KWEB|20260422|15:49:49|S|7100.000000|29.240000||
B|PHM|20260422|15:49:49|S|100.000000|127.900000||
B|SOUN|20260422|15:49:49|S|100.000000|8.215000||
B|CAR|20260422|15:49:50|S|1.000000|466.245000||
B|GRML|20260422|15:49:50|S|200.000000|0.469200||
B|LRCX|20260422|15:49:50|S|3.000000|265.427600||
B|MSFT|20260422|15:49:50|S|10.000000|432.615000||
B|PFSA|20260422|15:49:50|E|980.000000|0.626000||
B|RIVN|20260422|15:49:50|S|25.000000|17.805000||
B|VGIT|20260422|15:49:50|S|1343.000000|59.555000||
B|APLD|20260422|15:49:51|S|77.000000|32.390000||
B|CAR|20260422|15:49:51|S|4.000000|466.540000||
B|OKLO|20260422|15:49:51|S|60.000000|71.897600||
B|TTI|20260422|15:49:51|S|33.000000|9.599300||
B|WIX|20260422|15:49:51|S|5.000000|76.370000||
B|AVEX|20260422|15:49:52|S|100.000000|31.130000||
B|COIN|20260422|15:49:52|S|5.000000|205.192700||
B|CRWV|20260422|15:49:52|S|121.000000|122.879300||
B|AAL|20260422|15:49:53|S|28.000000|11.489300||
B|AXTI|20260422|15:49:53|S|300.000000|86.970000||
B|EWY|20260422|15:49:53|S|20.000000|155.780000||
B|PHM|20260422|15:49:53|S|100.000000|127.840000||
B|TSLA|20260422|15:49:53|S|5.000000|387.610000||
B|TSLA|20260422|15:49:53|S|10.000000|387.605000||
B|Z|20260422|15:49:53|S|11.000000|45.727100||
B|AA|20260422|15:49:54|S|20.000000|68.650000||
B|EWY|20260422|15:49:54|S|28.000000|155.780000||
B|NN|20260422|15:49:54|S|100.000000|17.746600||
B|SMCI|20260422|15:49:54|S|210.000000|29.075000||
B|TTE|20260422|15:49:54|S|1.000000|89.391500||
B|CAR|20260422|15:49:55|S|2.000000|464.080000||
B|CAR|20260422|15:49:55|S|2.000000|466.265000||
B|JBHT|20260422|15:49:55|S|20.000000|246.825000||
B|MU|20260422|15:49:55|S|100.000000|487.385000||
B|OGN|20260422|15:49:55|S|20.000000|9.125000||
B|PHM|20260422|15:49:55|S|300.000000|127.850000||
B|SMR|20260422|15:49:55|S|10.000000|13.519300||
B|FICO|20260422|15:49:56|S|10.000000|962.690000||
B|LWLG|20260422|15:49:56|S|500.000000|14.890000||
B|OKLO|20260422|15:49:56|S|300.000000|71.858500||
B|IBIT|20260422|15:49:57|S|100.000000|44.735000||
B|LRCX|20260422|15:49:57|S|1.000000|265.390000||
B|MSTR|20260422|15:49:57|S|11.000000|178.940000||
B|SPY|20260422|15:49:57|S|21.000000|710.719100||
B|Z|20260422|15:49:57|S|3.000000|45.760200||
B|Z|20260422|15:49:57|S|6.000000|45.754900||
B|Z|20260422|15:49:57|S|34.000000|45.727600||
B|ALAB|20260422|15:49:58|S|1.000000|193.035000||
B|ARKK|20260422|15:49:58|S|34.000000|79.137400||
B|LUNR|20260422|15:49:58|S|10.000000|29.680000||
B|MSOS|20260422|15:49:58|S|520.000000|5.225000||
B|NBIS|20260422|15:49:58|S|100.000000|156.160000||
B|QQQM|20260422|15:49:58|S|10.000000|269.522200||
B|CAR|20260422|15:49:59|S|1.000000|464.410000||
B|CRWV|20260422|15:49:59|S|85.000000|122.878100||
B|PHM|20260422|15:49:59|S|100.000000|127.830000||
B|RYN|20260422|15:49:59|S|100.000000|20.925000||
B|ZM|20260422|15:49:59|S|137.000000|92.260000||
B|AEHR|20260422|15:50:00|S|100.000000|97.915000||
B|GAB|20260422|15:50:00|S|50.000000|5.565000||
B|GDV|20260422|15:50:00|S|100.000000|29.370000||
B|GE|20260422|15:50:00|S|1.000000|274.685000||
B|IHRT|20260422|15:50:00|S|100.000000|4.155000||
B|LAES|20260422|15:50:00|S|20.000000|3.060000||
B|LAMR|20260422|15:50:00|S|4.000000|133.665000||
B|LCID|20260422|15:50:00|S|400.000000|6.920000||
B|MAGS|20260422|15:50:00|S|300.000000|66.408900||
B|MANH|20260422|15:50:00|S|8.000000|141.990000||
B|MDLN|20260422|15:50:00|S|100.000000|46.930000||
B|META|20260422|15:50:00|S|5.000000|677.275000||
B|OIH|20260422|15:50:00|S|4.000000|417.400000||
B|ORCL|20260422|15:50:00|S|40.000000|187.500000||
B|QQQ|20260422|15:50:00|S|5.000000|654.760700||
B|SBRA|20260422|15:50:00|S|100.000000|19.610000||
B|SBRA|20260422|15:50:00|S|100.000000|19.610000||
B|SMR|20260422|15:50:00|S|2.000000|13.470000||
B|SMR|20260422|15:50:00|S|4.000000|13.510000||
B|SNDK|20260422|15:50:00|S|13.000000|976.255000||
B|SNDK|20260422|15:50:00|S|46.000000|976.240000||
B|SOXX|20260422|15:50:00|S|13.000000|431.730000||
B|SPXL|20260422|15:50:00|S|35.000000|239.431300||
B|SPY|20260422|15:50:00|S|23.000000|710.855000||
B|TECL|20260422|15:50:00|S|1.000000|143.010000||
B|THQ|20260422|15:50:00|S|600.000000|17.915200||
B|TLN|20260422|15:50:00|S|13.000000|338.060000||
B|TSLA|20260422|15:50:00|S|50.000000|388.106100||
B|TSLA|20260422|15:50:00|S|100.000000|387.925000||
B|TSLQ|20260422|15:50:00|S|1.000000|21.770000||
B|VALE|20260422|15:50:00|S|259.000000|17.530000||
B|ZM|20260422|15:50:00|S|1.000000|92.250000||
B|ZM|20260422|15:50:00|S|39.000000|92.250000||
B|ZTO|20260422|15:50:00|S|64.000000|25.570000||
B|ACWI|20260422|15:50:01|S|1.000000|150.135000||
B|ALAB|20260422|15:50:01|S|50.000000|193.180000||
B|AVGO|20260422|15:50:01|S|8.000000|421.770000||
B|DLR|20260422|15:50:01|S|2.000000|200.575000||
B|GILD|20260422|15:50:01|S|94.000000|132.228600||
B|HOOD|20260422|15:50:01|S|3.000000|88.150000||
B|HTD|20260422|15:50:01|S|100.000000|24.800000||
B|IBIT|20260422|15:50:01|S|100.000000|44.750700||
B|IREN|20260422|15:50:01|S|6.000000|48.305000||
B|LMT|20260422|15:50:01|S|37.000000|553.810000||
B|LMT|20260422|15:50:01|S|80.000000|553.655000||
B|MRNA|20260422|15:50:01|S|1.000000|54.955000||
B|PCG|20260422|15:50:01|S|47.000000|16.845000||
B|PML|20260422|15:50:01|S|100.000000|7.579300||
B|SQQQ|20260422|15:50:01|S|20.000000|54.805000||
B|TQQQ|20260422|15:50:01|S|81.000000|60.129500||
B|YOU|20260422|15:50:01|S|100.000000|56.880000||
B|CAR|20260422|15:50:02|S|2.000000|460.160000||
B|CHH|20260422|15:50:02|S|20.000000|117.500000||
B|CRM|20260422|15:50:02|S|4.000000|189.455000||
B|EWY|20260422|15:50:02|S|50.000000|155.600000||
B|FAS|20260422|15:50:02|S|12.000000|138.260000||
B|GGG|20260422|15:50:02|S|100.000000|85.820000||
B|GGG|20260422|15:50:02|S|520.000000|85.800000||
B|GGG|20260422|15:50:02|S|980.000000|85.790000||
B|IBIT|20260422|15:50:02|S|100.000000|44.715000||
B|LAR|20260422|15:50:02|S|100.000000|9.210700||
B|MSTR|20260422|15:50:02|S|20.000000|179.230000||
B|MSTR|20260422|15:50:02|S|80.000000|179.210000||
B|MU|20260422|15:50:02|S|50.000000|485.920000||
B|SMR|20260422|15:50:02|S|25.000000|13.450000||
B|SNDK|20260422|15:50:02|S|10.000000|975.485000||
B|TBBK|20260422|15:50:02|S|100.000000|59.970000||
B|TS|20260422|15:50:02|S|1.000000|62.199000||
B|VNM|20260422|15:50:02|S|100.000000|19.415000||
B|VNM|20260422|15:50:02|S|200.000000|19.419300||
B|ZM|20260422|15:50:02|S|18.000000|92.260000||
B|ZM|20260422|15:50:02|S|32.000000|92.260000||
B|ZM|20260422|15:50:02|S|68.000000|92.260000||
B|BBY|20260422|15:50:03|S|20.000000|63.290000||
B|DC|20260422|15:50:03|S|200.000000|6.045000||
B|FPF|20260422|15:50:03|S|100.000000|18.475000||
B|HMY|20260422|15:50:03|S|50.000000|17.107500||
B|IBIT|20260422|15:50:03|S|100.000000|44.715000||
B|IBIT|20260422|15:50:03|S|200.000000|44.715000||
B|IHI|20260422|15:50:03|S|1.000000|53.205000||
B|INTC|20260422|15:50:03|S|800.000000|65.169200||
B|JPM|20260422|15:50:03|S|10.000000|312.555000||
B|LHX|20260422|15:50:03|S|20.000000|331.530000||
B|OUT|20260422|15:50:03|S|8.000000|30.130000||
B|PHVS|20260422|15:50:03|S|3.000000|30.080000||
B|PLTR|20260422|15:50:03|S|400.000000|151.984700||
B|SLV|20260422|15:50:03|S|30.000000|70.299300||
B|TSLA|20260422|15:50:03|S|1.000000|387.615000||
B|VRT|20260422|15:50:03|S|3.000000|305.120000||
B|VRT|20260422|15:50:03|S|7.000000|305.127700||
B|ABCL|20260422|15:50:04|S|97.000000|4.069300||
B|AMD|20260422|15:50:04|S|100.000000|302.820000||
B|AVGO|20260422|15:50:04|S|10.000000|421.620000||
B|CBRE|20260422|15:50:04|S|6.000000|153.864100||
B|CCJ|20260422|15:50:04|S|5.000000|126.070000||
B|CX|20260422|15:50:04|S|200.000000|11.795000||
B|ERIC|20260422|15:50:04|S|100.000000|11.495000||
B|NOW|20260422|15:50:04|S|1.000000|102.780000||
B|NOW|20260422|15:50:04|S|37.000000|102.779000||
B|OSK|20260422|15:50:04|S|5.000000|148.190000||
B|PACS|20260422|15:50:04|S|7.000000|34.926300||
B|POWI|20260422|15:50:04|S|20.000000|71.370000||
B|RBLX|20260422|15:50:04|S|11.000000|59.839200||
B|SCHW|20260422|15:50:04|S|20.000000|91.670000||
B|SFD|20260422|15:50:04|S|100.000000|28.970000||
B|TS|20260422|15:50:04|S|8.000000|62.189000||
B|TSLA|20260422|15:50:04|S|2.000000|387.657500||
B|TSLA|20260422|15:50:04|S|23.000000|387.620000||
B|WMT|20260422|15:50:04|S|10.000000|129.820000||
B|Z|20260422|15:50:04|S|11.000000|45.728700||
B|Z|20260422|15:50:04|S|11.000000|45.728900||
B|ACHR|20260422|15:50:05|S|1.000000|6.055000||
B|AKAM|20260422|15:50:05|S|20.000000|97.235000||
B|BNTX|20260422|15:50:05|S|20.000000|108.100000||
B|CAR|20260422|15:50:05|S|10.000000|461.750000||
B|HUT|20260422|15:50:05|S|10.000000|80.950000||
B|NUVB|20260422|15:50:05|S|196.000000|5.115000||
B|NVTS|20260422|15:50:05|S|50.000000|18.455000||
B|OKLO|20260422|15:50:05|S|13.000000|71.700000||
B|PWR|20260422|15:50:05|S|6.000000|615.130000||
B|TSLA|20260422|15:50:05|S|25.000000|387.445000||
B|TSLA|20260422|15:50:05|S|100.000000|387.445000||
B|TSLA|20260422|15:50:05|S|100.000000|387.445000||
B|VTIP|20260422|15:50:05|S|3.000000|50.185000||
B|AA|20260422|15:50:06|S|5.000000|68.640000||
B|ADBE|20260422|15:50:06|S|68.000000|255.084200||
B|AMZN|20260422|15:50:06|S|10.000000|255.450000||
B|BA|20260422|15:50:06|S|5.000000|229.861400||
B|BABA|20260422|15:50:06|S|25.000000|136.380000||
B|CAH|20260422|15:50:06|S|5.000000|199.550000||
B|CRCG|20260422|15:50:06|S|3000.000000|3.019300||
B|GAB|20260422|15:50:06|S|100.000000|5.560000||
B|IBM|20260422|15:50:06|S|36.000000|249.380000||
B|JPM|20260422|15:50:06|S|1.000000|312.560000||
B|KLAR|20260422|15:50:06|S|335.000000|14.739800||
B|MSTX|20260422|15:50:06|S|100.000000|38.174900||
B|NXE|20260422|15:50:06|S|50.000000|13.025000||
B|OKLO|20260422|15:50:06|S|110.000000|71.700500||
B|PAAS|20260422|15:50:06|S|20.000000|56.450000||
B|RR|20260422|15:50:06|S|500.000000|2.800000||
B|RTX|20260422|15:50:06|S|26.000000|180.320000||
B|SOXL|20260422|15:50:06|S|30.000000|105.580000||
B|SOXL|20260422|15:50:06|S|200.000000|105.603500||
B|BITO|20260422|15:50:07|S|3.000000|10.829700||
B|CAR|20260422|15:50:07|S|10.000000|461.750000||
B|CBOE|20260422|15:50:07|S|15.000000|296.170000||
B|PCG|20260422|15:50:07|S|100.000000|16.845000||
B|QS|20260422|15:50:07|S|500.000000|7.210000||
B|QS|20260422|15:50:07|S|5753.000000|7.208200||
B|RKLB|20260422|15:50:07|S|3.000000|89.380000||
B|ROL|20260422|15:50:07|S|10.000000|55.135000||
B|AAPL|20260422|15:50:08|S|100.000000|272.875000||
B|AMD|20260422|15:50:08|S|2.000000|302.930000||
B|AMD|20260422|15:50:08|S|50.000000|302.930000||
B|AMD|20260422|15:50:08|S|66.000000|302.880000||
B|AMD|20260422|15:50:08|S|100.000000|302.890000||
B|LAC|20260422|15:50:08|S|200.000000|4.975000||
B|MU|20260422|15:50:08|S|80.000000|486.255000||
B|OXY|20260422|15:50:08|S|233.000000|57.009300||
B|TSLA|20260422|15:50:08|S|70.000000|387.370000||
B|TSLA|20260422|15:50:08|S|70.000000|387.400000||
B|CAR|20260422|15:50:09|S|10.000000|462.195000||
B|CAR|20260422|15:50:09|S|54.000000|460.160000||
B|FLYX|20260422|15:50:09|S|100.000000|2.305000||
B|GDC|20260422|15:50:09|S|9.000000|4.238000||
B|LYV|20260422|15:50:09|S|24.000000|154.545000||
B|MU|20260422|15:50:09|S|100.000000|486.260000||
B|PBR|20260422|15:50:09|S|5.000000|21.205000||
B|STLA|20260422|15:50:09|S|100.000000|8.495000||
B|AAL|20260422|15:50:10|S|10.000000|11.475000||
B|ALAB|20260422|15:50:10|S|2.000000|193.345300||
B|AMD|20260422|15:50:10|S|100.000000|303.028500||
B|BIL|20260422|15:50:10|S|1.000000|91.579300||
B|CAR|20260422|15:50:10|S|20.000000|462.195000||
B|LUMN|20260422|15:50:10|S|300.000000|9.375000||
B|SBAC|20260422|15:50:10|S|4.000000|212.820000||
B|XNDU|20260422|15:50:10|S|50.000000|34.165000||
B|BBY|20260422|15:50:11|S|20.000000|63.300000||
B|CAR|20260422|15:50:11|S|1.000000|461.750000||
B|FLYX|20260422|15:50:11|S|89.000000|2.305000||
B|MTH|20260422|15:50:11|S|100.000000|68.690000||
B|PHM|20260422|15:50:11|S|100.000000|127.765000||
B|POET|20260422|15:50:11|S|520.000000|12.580000||
B|TUR|20260422|15:50:11|S|2.000000|42.499100||
B|UNH|20260422|15:50:11|S|10.000000|353.555000||
B|MANH|20260422|15:50:12|S|70.000000|142.241000||
B|MANH|20260422|15:50:12|S|86.000000|142.190000||
B|MSTR|20260422|15:50:12|S|65.000000|179.090000||
B|PCG|20260422|15:50:12|S|20.000000|16.845000||
B|QNXT|20260422|15:50:12|S|3.000000|28.610000||
B|STEM|20260422|15:50:12|S|10.000000|11.887500||
B|F|20260422|15:50:13|S|1.000000|12.605000||
B|PHM|20260422|15:50:13|S|100.000000|127.695000||
B|PHM|20260422|15:50:13|S|400.000000|127.630000||
B|PL|20260422|15:50:13|S|100.000000|39.520000||
B|SILC|20260422|15:50:13|S|200.000000|30.420000||
B|SYY|20260422|15:50:13|S|8.000000|75.410000||
B|TER|20260422|15:50:13|S|24.000000|385.730000||
B|UVXY|20260422|15:50:13|S|130.000000|38.770000||
B|CAG|20260422|15:50:14|S|20.000000|14.475000||
B|JULU|20260422|15:50:14|S|31.000000|30.590000||
B|POET|20260422|15:50:14|S|100.000000|12.580000||
B|QQQ|20260422|15:50:14|S|4.000000|654.775000||
B|QQQ|20260422|15:50:14|S|6.000000|654.775000||
B|AMGN|20260422|15:50:15|S|6.000000|344.810000||
B|ANAB|20260422|15:50:15|S|4.000000|53.300000||
B|ARCC|20260422|15:50:15|S|13.000000|19.075000||
B|COR|20260422|15:50:15|S|20.000000|305.440000||
B|CRWV|20260422|15:50:15|S|200.000000|122.761000||
B|CRWV|20260422|15:50:15|S|200.000000|122.775000||
B|CRWV|20260422|15:50:15|S|261.000000|122.760000||
B|MELI|20260422|15:50:15|S|1.000000|1850.351000||
B|PTEN|20260422|15:50:15|S|500.000000|10.850000||
B|SITE|20260422|15:50:15|S|3.000000|142.680000||
B|TSLA|20260422|15:50:15|S|6.000000|387.815000||
B|ANAB|20260422|15:50:16|S|60.000000|53.300000||
B|ARKK|20260422|15:50:16|S|100.000000|79.207400||
B|AVGO|20260422|15:50:16|S|5.000000|422.085000||
B|BIO|20260422|15:50:16|S|8.000000|299.940000||
B|DKNG|20260422|15:50:16|S|1.000000|22.410000||
B|GLU|20260422|15:50:16|S|10.000000|19.840000||
B|GLW|20260422|15:50:16|S|1.000000|168.340000||
B|INTC|20260422|15:50:16|S|100.000000|65.240700||
B|SOUN|20260422|15:50:16|S|1.000000|8.225000||
B|SOUN|20260422|15:50:16|S|20.000000|8.225000||
B|THQ|20260422|15:50:16|S|33.000000|17.912700||
B|CALX|20260422|15:50:17|S|900.000000|42.720000||
B|GGG|20260422|15:50:17|S|300.000000|85.610000||
B|ILPT|20260422|15:50:17|S|20.000000|7.279000||
B|KEYS|20260422|15:50:17|S|20.000000|340.880000||
B|MA|20260422|15:50:17|S|25.000000|509.298400||
B|NAVI|20260422|15:50:17|S|100.000000|8.925000||
B|OCC|20260422|15:50:17|S|100.000000|11.760000||
B|PHM|20260422|15:50:17|S|20.000000|127.685000||
B|SIGI|20260422|15:50:17|S|200.000000|78.240000||
B|SLNH|20260422|15:50:17|S|700.000000|1.445000||
B|TMC|20260422|15:50:17|S|20.000000|5.749300||
B|TSLA|20260422|15:50:17|S|1.000000|387.920000||
B|TYG|20260422|15:50:17|S|100.000000|49.030000||
B|UNP|20260422|15:50:17|S|20.000000|249.500000||
B|AGPU|20260422|15:50:18|S|400.000000|8.870000||
B|HCAI|20260422|15:50:18|S|3000.000000|9.560000||
B|LGN|20260422|15:50:18|S|20.000000|78.885000||
B|LITB|20260422|15:50:18|S|20.000000|2.270000||
B|MFC|20260422|15:50:18|S|10.000000|38.275000||
B|NOW|20260422|15:50:18|S|20.000000|102.953500||
B|NWL|20260422|15:50:18|S|100.000000|4.125000||
B|PLTR|20260422|15:50:18|S|10.000000|152.180000||
B|PML|20260422|15:50:18|S|100.000000|7.575000||
B|QXO|20260422|15:50:18|S|100.000000|20.989300||
B|TYG|20260422|15:50:18|S|100.000000|49.030000||
B|UPST|20260422|15:50:18|S|16.000000|34.495000||
B|VC|20260422|15:50:18|S|20.000000|100.010000||
B|YANG|20260422|15:50:18|S|171.000000|26.655000||
B|CAR|20260422|15:50:19|S|3.000000|461.110000||
B|CAR|20260422|15:50:19|S|4.000000|460.140000||
B|CAR|20260422|15:50:19|S|8.000000|461.110000||
B|CMP|20260422|15:50:19|S|8.000000|26.561900||
B|KMX|20260422|15:50:19|S|20.000000|39.410900||
B|OC|20260422|15:50:19|S|8.000000|122.530000||
B|SANM|20260422|15:50:19|S|3.000000|175.415000||
B|UUP|20260422|15:50:19|S|50.000000|27.479400||
B|AMCI|20260422|15:50:20|S|100.000000|7.530000||
B|CHPT|20260422|15:50:20|S|100.000000|7.130000||
B|COIN|20260422|15:50:20|S|10.000000|205.425000||
B|HTD|20260422|15:50:20|S|100.000000|24.760000||
B|MCK|20260422|15:50:20|S|10.000000|826.870000||
B|MU|20260422|15:50:20|S|2.000000|486.883600||
B|PHM|20260422|15:50:20|S|100.000000|127.680000||
B|PPL|20260422|15:50:20|S|10.000000|37.670700||
B|RING|20260422|15:50:20|S|50.000000|81.985000||
B|ROAD|20260422|15:50:20|S|20.000000|121.650000||
B|SOXL|20260422|15:50:20|S|2.000000|105.749100||
B|XLU|20260422|15:50:20|S|100.000000|44.810700||
B|ADSK|20260422|15:50:21|S|10.000000|247.206400||
B|AJUL|20260422|15:50:21|S|10.000000|29.700000||
B|AMZU|20260422|15:50:21|S|150.000000|39.919300||
B|AVGO|20260422|15:50:21|S|6.000000|422.015000||
B|BOXX|20260422|15:50:21|S|10.000000|116.440000||
B|CHPT|20260422|15:50:21|S|200.000000|7.131000||
B|GDS|20260422|15:50:21|S|50.000000|43.030000||
B|KMX|20260422|15:50:21|S|20.000000|39.410900||
B|PFE|20260422|15:50:21|S|10.000000|26.845000||
B|PLTR|20260422|15:50:21|S|200.000000|152.132100||
B|PRM|20260422|15:50:21|S|20.000000|30.600000||
B|RMBS|20260422|15:50:21|S|100.000000|132.070000||
B|WDI|20260422|15:50:21|S|3.000000|13.900000||
B|WDI|20260422|15:50:21|S|100.000000|13.900000||
B|AVGO|20260422|15:50:22|S|48.000000|422.040000||
B|BOXX|20260422|15:50:22|S|33.000000|116.447200||
B|CHRW|20260422|15:50:22|S|10.000000|182.470000||
B|INTZ|20260422|15:50:22|S|568.000000|0.879700||
B|MYRG|20260422|15:50:22|S|6.000000|333.775000||
B|R|20260422|15:50:22|S|20.000000|226.570000||
B|TAL|20260422|15:50:22|S|80.000000|12.020000||
B|AAOI|20260422|15:50:23|S|60.000000|149.590000||
B|AAPL|20260422|15:50:23|S|0.330300|272.860000||
B|CAR|20260422|15:50:23|S|1.000000|459.810000||
B|CAR|20260422|15:50:23|S|1.000000|459.810000||
B|EA|20260422|15:50:23|S|5.000000|203.015000||
B|GE|20260422|15:50:23|S|300.000000|275.145000||
B|LKQ|20260422|15:50:23|S|20.000000|31.300000||
B|NOC|20260422|15:50:23|S|4.000000|586.140000||
B|OWL|20260422|15:50:23|S|100.000000|9.935000||
B|PHM|20260422|15:50:23|S|300.000000|127.680000||
B|UNH|20260422|15:50:23|S|5.000000|353.485000||
B|ZTS|20260422|15:50:23|S|10.000000|117.072700||
B|ARM|20260422|15:50:24|S|1.000000|195.200000||
B|AXTI|20260422|15:50:24|S|42.000000|86.970000||
B|BEAT|20260422|15:50:24|S|1000.000000|0.938900||
B|EA|20260422|15:50:24|S|10.000000|202.988300||
B|ORLA|20260422|15:50:24|S|10.000000|14.749300||
B|PHM|20260422|15:50:24|S|100.000000|127.540000||
B|PHM|20260422|15:50:24|S|100.000000|127.620000||
B|PHM|20260422|15:50:24|S|100.000000|127.620000||
B|PHM|20260422|15:50:24|S|100.000000|127.620000||
B|PHM|20260422|15:50:24|S|100.000000|127.640000||
B|PHM|20260422|15:50:24|S|100.000000|127.640000||
B|PHM|20260422|15:50:24|S|100.000000|127.680000||
B|PHM|20260422|15:50:24|S|200.000000|127.615000||
B|QQQ|20260422|15:50:24|S|1.000000|654.730000||
B|SILC|20260422|15:50:24|S|200.000000|30.420000||
B|STNE|20260422|15:50:24|S|8.000000|15.165000||
B|TSLA|20260422|15:50:24|S|4.000000|387.881700||
B|VGIT|20260422|15:50:24|S|100.000000|59.555000||
B|APLD|20260422|15:50:25|S|4.000000|32.390000||
B|GSAT|20260422|15:50:25|S|20.000000|81.118500||
B|INTC|20260422|15:50:25|S|9.000000|65.269300||
B|MSFT|20260422|15:50:25|S|5.000000|432.868400||
B|NMZ|20260422|15:50:25|S|600.000000|10.335000||
B|PDBC|20260422|15:50:25|S|95.000000|17.569300||
B|Q|20260422|15:50:25|S|2.000000|139.187100||
B|QFIN|20260422|15:50:25|S|25.000000|13.229300||
B|TROW|20260422|15:50:25|S|5.000000|100.195000||
B|ZS|20260422|15:50:25|S|40.000000|141.910900||
B|ATKR|20260422|15:50:26|S|300.000000|70.780000||
B|FSLY|20260422|15:50:26|S|100.000000|25.520000||
B|FSLY|20260422|15:50:26|S|600.000000|25.519300||
B|IEX|20260422|15:50:26|S|10.000000|203.940000||
B|NNE|20260422|15:50:26|S|120.000000|27.365000||
B|PFE|20260422|15:50:26|S|800.000000|26.845000||
B|PHM|20260422|15:50:26|S|100.000000|127.620000||
B|PHM|20260422|15:50:26|S|100.000000|127.680000||
B|PHM|20260422|15:50:26|S|300.000000|127.720000||
B|PNC|20260422|15:50:26|S|10.000000|225.000000||
B|Z|20260422|15:50:26|S|100.000000|45.730000||
B|ZM|20260422|15:50:26|S|20.000000|92.360000||
B|AXTI|20260422|15:50:27|S|100.000000|87.010000||
B|BIIB|20260422|15:50:27|S|20.000000|190.517500||
B|BRK/B|20260422|15:50:27|S|1.000000|465.760000||
B|CAR|20260422|15:50:27|S|6.000000|459.790000||
B|CLOV|20260422|15:50:27|S|300.000000|2.485000||
B|FPF|20260422|15:50:27|S|100.000000|18.495000||
B|MU|20260422|15:50:27|S|3.000000|486.845000||
B|RVTY|20260422|15:50:27|S|10.000000|94.715000||
B|TEX|20260422|15:50:27|S|100.000000|61.170000||
B|AAOI|20260422|15:50:28|S|10.000000|149.605000||
B|BRK/B|20260422|15:50:28|S|100.000000|465.797300||
B|BTQ|20260422|15:50:28|S|100.000000|3.495000||
B|GOOGL|20260422|15:50:28|S|1.000000|339.671400||
B|GPRO|20260422|15:50:28|S|850.000000|1.310000||
B|ING|20260422|15:50:28|S|20.000000|28.065000||
B|PBI|20260422|15:50:28|S|300.000000|15.165000||
B|PHM|20260422|15:50:28|S|57.000000|127.675000||
B|AMAT|20260422|15:50:29|S|70.000000|403.010000||
B|AZO|20260422|15:50:29|S|31.000000|3585.550000||
B|BKNG|20260422|15:50:29|S|2.000000|178.770000||
B|META|20260422|15:50:29|S|2.000000|677.030000||
B|RDDT|20260422|15:50:29|S|5.000000|163.580000||
B|RDTL|20260422|15:50:29|S|100.000000|21.297000||
B|SLV|20260422|15:50:29|S|100.000000|70.349300||
B|STLA|20260422|15:50:29|S|100.000000|8.490700||
B|XOM|20260422|15:50:29|S|10.000000|149.288800||
B|A|20260422|15:50:30|S|5.000000|121.418100||
B|A|20260422|15:50:30|S|5.000000|121.420000||
B|INTC|20260422|15:50:30|S|18.000000|65.279300||
B|NMR|20260422|15:50:30|S|520.000000|8.320000||
B|SF|20260422|15:50:30|S|10.000000|77.990000||
B|VNM|20260422|15:50:30|S|4.000000|19.409300||
B|EEM|20260422|15:50:31|S|3.000000|63.380000||
B|FLY|20260422|15:50:31|S|30.000000|40.938100||
B|GDV|20260422|15:50:31|S|100.000000|29.370000||
B|QQQ|20260422|15:50:31|S|100.000000|654.785000||
B|SMR|20260422|15:50:31|S|74.000000|13.459300||
B|UBER|20260422|15:50:31|S|40.000000|75.585000||
B|INFY|20260422|15:50:32|S|10.000000|13.495000||
B|INTC|20260422|15:50:32|S|100.000000|65.279300||
B|IONQ|20260422|15:50:32|S|470.000000|47.440000||
B|MOB|20260422|15:50:32|S|400.000000|6.610000||
B|QQQ|20260422|15:50:32|S|50.000000|654.800900||
B|STE|20260422|15:50:32|S|13.000000|222.650000||
B|TSLL|20260422|15:50:32|S|993.000000|12.970000||
B|BIRD|20260422|15:50:33|S|3.000000|8.340000||
B|CAR|20260422|15:50:33|S|10.000000|460.025000||
B|CLF|20260422|15:50:33|S|260.000000|9.420000||
B|CRML|20260422|15:50:33|S|200.000000|11.625000||
B|EWY|20260422|15:50:33|S|51.000000|155.840000||
B|FSV|20260422|15:50:33|S|6.000000|149.310000||
B|MSFT|20260422|15:50:33|S|2.000000|432.920000||
B|QLD|20260422|15:50:33|S|100.000000|78.120000||
B|ZM|20260422|15:50:33|S|1.000000|92.335000||
B|ZM|20260422|15:50:33|S|2.000000|92.335000||
B|AAL|20260422|15:50:34|S|180.000000|11.475000||
B|DGX|20260422|15:50:34|S|20.000000|203.350000||
B|INTU|20260422|15:50:34|S|2.000000|406.504100||
B|KRP|20260422|15:50:34|S|100.000000|14.525000||
B|NOW|20260422|15:50:34|S|20.000000|102.945000||
B|NVDA|20260422|15:50:34|S|100.000000|202.000700||
B|SOXX|20260422|15:50:34|S|80.000000|431.700000||
B|SOXX|20260422|15:50:34|S|373.000000|431.680000||
B|BRK/B|20260422|15:50:35|S|100.000000|465.705000||
B|GGG|20260422|15:50:35|S|101.000000|85.500000||
B|PLUG|20260422|15:50:35|S|25.000000|3.170000||
B|RBBN|20260422|15:50:35|S|20.000000|2.735000||
B|SMR|20260422|15:50:35|S|10.000000|13.455000||
B|SUPX|20260422|15:50:35|S|100.000000|10.430000||
B|TSLA|20260422|15:50:35|S|2.000000|387.900000||
B|AAL|20260422|15:50:36|S|14.000000|11.475000||
B|EOSE|20260422|15:50:36|S|10.000000|7.345000||
B|SOXX|20260422|15:50:36|S|80.000000|431.615000||
B|FCX|20260422|15:50:37|S|200.000000|70.125000||
B|IBM|20260422|15:50:37|S|30.000000|249.320000||
B|MU|20260422|15:50:37|S|100.000000|486.810000||
B|NMR|20260422|15:50:37|S|100.000000|8.325000||
B|NVDA|20260422|15:50:37|S|100.000000|201.965000||
B|ZS|20260422|15:50:37|S|40.000000|141.912500||
B|IRDM|20260422|15:50:38|S|300.000000|40.310000||
B|MICC|20260422|15:50:38|S|100.000000|13.065000||
B|NFLX|20260422|15:50:38|S|10.000000|93.355000||
B|OKTA|20260422|15:50:38|S|100.000000|78.530000||
B|SJM|20260422|15:50:38|S|10.000000|94.570000||
B|SOXL|20260422|15:50:38|S|64.000000|105.745000||
B|AAPL|20260422|15:50:39|S|11.000000|272.890000||
B|ACVA|20260422|15:50:39|S|1500.000000|4.925000||
B|AMD|20260422|15:50:39|S|5.000000|302.960000||
B|CSWC|20260422|15:50:39|S|176.000000|23.615000||
B|OXY|20260422|15:50:39|S|2.000000|57.039300||
B|STM|20260422|15:50:39|S|100.000000|44.805000||
B|AJUL|20260422|15:50:40|S|23.000000|29.700000||
B|FVRR|20260422|15:50:40|S|40.000000|10.659300||
B|GE|20260422|15:50:40|S|2.000000|275.097800||
B|GE|20260422|15:50:40|S|2.000000|275.097800||
B|LEN|20260422|15:50:40|S|10.000000|94.280000||
B|OXY|20260422|15:50:40|S|14.000000|57.039300||
B|PHM|20260422|15:50:40|S|100.000000|127.690000||
B|POET|20260422|15:50:40|S|100.000000|12.635000||
B|SPCE|20260422|15:50:40|S|12.000000|2.880000||
B|AMD|20260422|15:50:41|S|60.000000|302.921400||
B|ARM|20260422|15:50:41|S|100.000000|195.424300||
B|AVGO|20260422|15:50:41|S|2.000000|421.990000||
B|AVGO|20260422|15:50:41|S|3.000000|421.990000||
B|LUNR|20260422|15:50:41|S|5.000000|29.860000||
B|MU|20260422|15:50:41|S|20.000000|486.715000||
B|RKLB|20260422|15:50:41|S|400.000000|89.465000||
B|RS|20260422|15:50:41|S|14.000000|349.330000||
B|SUPX|20260422|15:50:41|S|100.000000|10.430000||
B|BBY|20260422|15:50:42|S|20.000000|63.270000||
B|CRWV|20260422|15:50:42|S|50.000000|122.523600||
B|FLY|20260422|15:50:42|S|9.000000|40.890000||
B|GTM|20260422|15:50:42|S|66.000000|6.345000||
B|MU|20260422|15:50:42|S|100.000000|486.663300||
B|NMR|20260422|15:50:42|S|100.000000|8.325000||
B|POET|20260422|15:50:42|S|100.000000|12.635000||
B|SMR|20260422|15:50:42|S|10.000000|13.457500||
B|SRAD|20260422|15:50:42|S|100.000000|12.628800||
B|WEAT|20260422|15:50:42|S|50.000000|22.855000||
B|GOOGL|20260422|15:50:43|S|100.000000|339.680000||
B|GOOGL|20260422|15:50:43|S|800.000000|339.680000||
B|HTD|20260422|15:50:43|S|100.000000|24.800000||
B|IBIT|20260422|15:50:43|S|100.000000|44.700700||
B|IBIT|20260422|15:50:43|S|100.000000|44.700700||
B|INOD|20260422|15:50:43|S|55.000000|47.070000||
B|PHM|20260422|15:50:43|S|100.000000|127.670000||
B|SPGI|20260422|15:50:43|S|40.000000|447.590000||
B|SPY|20260422|15:50:43|S|100.000000|710.815000||
B|LBRDA|20260422|15:50:44|S|21.000000|56.450000||
B|MCRP|20260422|15:50:44|S|100.000000|2.560000||
B|PHM|20260422|15:50:44|S|100.000000|127.730000||
B|PHM|20260422|15:50:44|S|100.000000|127.755000||
B|PPC|20260422|15:50:44|S|20.000000|32.890000||
B|RR|20260422|15:50:44|S|500.000000|2.810000||
B|UNM|20260422|15:50:44|S|10.000000|77.131200||
B|AAOI|20260422|15:50:45|S|25.000000|149.580000||
B|AXTI|20260422|15:50:45|S|24.000000|86.786600||
B|AXTI|20260422|15:50:45|S|50.000000|86.790000||
B|CTXR|20260422|15:50:45|S|200.000000|0.859900||
B|GOOGL|20260422|15:50:45|S|40.000000|339.728800||
B|NFLX|20260422|15:50:45|S|100.000000|93.355000||
B|SNDK|20260422|15:50:45|S|2.000000|977.040000||
B|SUPX|20260422|15:50:45|S|100.000000|10.450000||
B|SYY|20260422|15:50:45|S|20.000000|75.441200||
B|TSLL|20260422|15:50:45|S|1.000000|12.955000||
B|ASPS|20260422|15:50:46|S|140.000000|6.610000||
B|BAH|20260422|15:50:46|S|8.000000|77.622900||
B|BSX|20260422|15:50:46|S|300.000000|64.480000||
B|CRML|20260422|15:50:46|S|2104.000000|11.609500||
B|GGG|20260422|15:50:46|S|100.000000|85.500000||
B|INTC|20260422|15:50:46|S|5.000000|65.247400||
B|NB|20260422|15:50:46|S|100.000000|6.449300||
B|RRC|20260422|15:50:46|S|100.000000|43.020000||
B|SNDK|20260422|15:50:46|S|5.000000|977.180000||
B|TCOM|20260422|15:50:46|S|1.000000|53.810000||
B|WD|20260422|15:50:46|S|31.000000|49.780000||
B|AVGO|20260422|15:50:47|S|6.000000|422.010000||
B|IBIT|20260422|15:50:47|S|100.000000|44.710700||
B|MU|20260422|15:50:47|S|75.000000|486.650000||
B|QYLD|20260422|15:50:47|S|100.000000|17.795000||
B|SOUN|20260422|15:50:47|S|100.000000|8.235000||
B|VYM|20260422|15:50:47|S|6.000000|154.708800||
B|AMD|20260422|15:50:48|S|1.000000|303.045000||
B|CLSK|20260422|15:50:48|S|200.000000|12.249300||
B|EIX|20260422|15:50:48|S|10.000000|69.440000||
B|NTLA|20260422|15:50:48|S|20.000000|16.559300||
B|OCC|20260422|15:50:48|S|88.000000|11.790000||
B|PRK|20260422|15:50:48|S|9.000000|171.200000||
B|XLE|20260422|15:50:48|S|6.000000|56.525000||
B|AMAL|20260422|15:50:49|S|100.000000|42.335000||
B|AMKR|20260422|15:50:49|S|21.000000|72.519300||
B|AVGO|20260422|15:50:49|S|1.000000|422.000000||
B|BMNR|20260422|15:50:49|S|150.000000|23.265000||
B|BRK/B|20260422|15:50:49|S|99.000000|465.740000||
B|CNP|20260422|15:50:49|S|10.000000|42.205000||
B|DGNX|20260422|15:50:49|S|100.000000|0.515600||
B|DGNX|20260422|15:50:49|S|100.000000|0.515600||
B|IBIT|20260422|15:50:49|S|100.000000|44.700700||
B|PLTR|20260422|15:50:49|S|1.000000|152.120000||
B|SLNH|20260422|15:50:49|S|200.000000|1.450000||
B|AVGO|20260422|15:50:50|S|3.000000|422.046900||
B|CNC|20260422|15:50:50|S|20.000000|38.790000||
B|GOOGL|20260422|15:50:50|S|6.000000|339.788800||
B|PLTR|20260422|15:50:50|S|2.000000|152.180000||
B|RBLX|20260422|15:50:50|S|100.000000|59.870000||
B|TCOM|20260422|15:50:50|S|10.000000|53.810000||
B|AAPL|20260422|15:50:51|S|1.000000|272.990000||
B|ASHR|20260422|15:50:51|S|100.000000|35.050000||
B|BSX|20260422|15:50:51|S|73.000000|64.500000||
B|DBMF|20260422|15:50:51|S|2.000000|30.395000||
B|NCLH|20260422|15:50:51|S|100.000000|18.955000||
B|ORCL|20260422|15:50:51|S|40.000000|187.350000||
B|OWL|20260422|15:50:51|S|100.000000|9.935000||
B|QYLD|20260422|15:50:51|S|100.000000|17.799300||
B|ALV|20260422|15:50:52|S|13.000000|116.540000||
B|ANET|20260422|15:50:52|S|20.000000|178.320000||
B|ANET|20260422|15:50:52|S|50.000000|178.310000||
B|NOC|20260422|15:50:52|S|2.000000|586.550000||
B|ORCL|20260422|15:50:52|S|80.000000|187.370000||
B|SPOT|20260422|15:50:52|S|8.000000|519.991800||
B|VSTM|20260422|15:50:52|S|100.000000|6.069300||
B|AAPL|20260422|15:50:53|S|15.000000|272.995000||
B|GOOGL|20260422|15:50:53|S|10.000000|339.780000||
B|NOW|20260422|15:50:53|S|39.000000|102.940000||
B|NTLA|20260422|15:50:53|S|82.000000|16.559300||
B|ORCL|20260422|15:50:53|S|1880.000000|187.380000||
B|PLTR|20260422|15:50:53|S|100.000000|152.170700||
B|ZTS|20260422|15:50:53|S|3.000000|117.037400||
B|AMC|20260422|15:50:54|S|100.000000|1.715000||
B|BTBT|20260422|15:50:54|S|15.000000|1.650000||
B|COHR|20260422|15:50:54|S|5.000000|349.430000||
B|FIVE|20260422|15:50:54|S|2.000000|238.420000||
B|GLOB|20260422|15:50:54|S|1.000000|47.610000||
B|GME|20260422|15:50:54|S|150.000000|25.585000||
B|HMY|20260422|15:50:54|S|3.000000|17.120700||
B|NTLA|20260422|15:50:54|S|60.000000|16.555000||
B|ORCL|20260422|15:50:54|S|80.000000|187.400000||
B|TRT|20260422|15:50:54|S|100.000000|8.430000||
B|TRT|20260422|15:50:54|S|200.000000|8.420000||
B|B|20260422|15:50:55|S|13.000000|40.682600||
B|CRM|20260422|15:50:55|S|1.000000|189.698800||
B|DNN|20260422|15:50:55|S|100.000000|4.059300||
B|GMTL|20260422|15:50:55|S|50.000000|19.890000||
B|IBIT|20260422|15:50:55|S|100.000000|44.715000||
B|IBM|20260422|15:50:55|S|80.000000|249.490000||
B|JPM|20260422|15:50:55|S|1.000000|312.680000||
B|ZNTL|20260422|15:50:55|S|20.000000|3.805000||
B|AAOI|20260422|15:50:56|S|1.000000|149.730000||
B|BIL|20260422|15:50:56|S|200.000000|91.579400||
B|GLOB|20260422|15:50:56|S|1.000000|47.610000||
B|GLW|20260422|15:50:56|S|1.000000|168.372700||
B|INTC|20260422|15:50:56|S|1490.000000|65.275000||
B|MSFT|20260422|15:50:56|S|14.000000|432.989100||
B|TQQQ|20260422|15:50:56|S|10.000000|60.170000||
B|XLV|20260422|15:50:56|S|20.000000|146.205000||
B|ZM|20260422|15:50:56|S|20.000000|92.390000||
B|ALMU|20260422|15:50:57|S|20.000000|21.147000||
B|ANET|20260422|15:50:57|S|13.000000|178.305000||
B|IBIT|20260422|15:50:57|S|500.000000|44.725000||
B|SMR|20260422|15:50:57|S|90.000000|13.480000||
B|XLV|20260422|15:50:57|S|70.000000|146.209300||
B|AMD|20260422|15:50:58|S|100.000000|303.058800||
B|AVY|20260422|15:50:58|S|10.000000|167.660000||
B|LAES|20260422|15:50:58|S|60.000000|3.070000||
B|LX|20260422|15:50:58|S|100.000000|2.350000||
B|LX|20260422|15:50:58|S|100.000000|2.350000||
B|SMR|20260422|15:50:58|S|200.000000|13.480000||
B|UPRO|20260422|15:50:58|S|1500.000000|125.530000||
B|XLK|20260422|15:50:58|S|80.000000|157.980700||
B|XLV|20260422|15:50:58|S|6.000000|146.209300||
B|ZS|20260422|15:50:58|S|5.000000|141.923200||
B|AMSC|20260422|15:50:59|S|500.000000|47.790000||
B|ARM|20260422|15:50:59|S|3.000000|195.468800||
B|BABA|20260422|15:50:59|S|76.000000|136.409100||
B|CL|20260422|15:50:59|S|20.000000|82.079300||
B|HYG|20260422|15:50:59|S|3.000000|80.475000||
B|MSFT|20260422|15:50:59|S|25.000000|432.950000||
B|NVDA|20260422|15:50:59|S|200.000000|201.980600||
B|PANW|20260422|15:50:59|S|1.000000|181.080000||
B|TSLA|20260422|15:50:59|S|70.000000|387.620000||
B|VNM|20260422|15:50:59|S|100.000000|19.409300||
B|BIIB|20260422|15:51:00|S|20.000000|190.510000||
B|CCK|20260422|15:51:00|S|10.000000|101.720000||
B|LNZA|20260422|15:51:00|S|6.000000|25.440000||
B|MAPS|20260422|15:51:00|S|1000.000000|0.357100||
B|MP|20260422|15:51:00|S|100.000000|69.285000||
B|NUGT|20260422|15:51:00|S|21.000000|197.320000||
B|QQQ|20260422|15:51:00|S|8.000000|654.865000||
B|UPRO|20260422|15:51:00|S|200.000000|125.540000||
B|APP|20260422|15:51:01|S|20.000000|480.601000||
B|BFAM|20260422|15:51:01|S|18.000000|85.290000||
B|MARA|20260422|15:51:01|S|2000.000000|11.875000||
B|META|20260422|15:51:01|S|0.033400|676.530000||
B|MU|20260422|15:51:01|S|1.000000|486.825000||
B|RAAX|20260422|15:51:01|S|329.000000|41.455000||
B|Z|20260422|15:51:01|S|43.000000|45.766800||
B|ZS|20260422|15:51:01|S|40.000000|142.035500||
B|AGPU|20260422|15:51:02|S|109.000000|8.860000||
B|ING|20260422|15:51:02|S|20.000000|28.065000||
B|QQQ|20260422|15:51:02|S|400.000000|654.855000||
B|SBIT|20260422|15:51:02|S|40.000000|41.130000||
B|SSRM|20260422|15:51:02|S|20.000000|30.647600||
B|AQMS|20260422|15:51:03|S|40.000000|4.655000||
B|INBX|20260422|15:51:03|S|9.000000|113.380000||
B|LMT|20260422|15:51:03|S|40.000000|553.320000||
B|META|20260422|15:51:03|S|30.000000|676.765000||
B|PHM|20260422|15:51:03|S|100.000000|127.790000||
B|QQQ|20260422|15:51:03|S|40.000000|654.855000||
B|SMR|20260422|15:51:03|S|10.000000|13.477500||
B|SMR|20260422|15:51:03|S|100.000000|13.475000||
B|SPXL|20260422|15:51:03|S|100.000000|239.322000||
B|ADMA|20260422|15:51:04|S|100.000000|10.915000||
B|AMD|20260422|15:51:04|S|21.000000|303.119100||
B|BULL|20260422|15:51:04|S|100.000000|7.285000||
B|GOOG|20260422|15:51:04|S|100.000000|337.880700||
B|GOOGL|20260422|15:51:04|S|2.000000|339.749300||
B|HIMS|20260422|15:51:04|S|66.000000|28.635000||
B|NRGV|20260422|15:51:04|S|2000.000000|4.439300||
B|POOL|20260422|15:51:04|S|20.000000|234.080000||
B|QQQ|20260422|15:51:04|S|40.000000|654.850000||
B|RIVN|20260422|15:51:04|S|9.000000|17.755000||
B|SMR|20260422|15:51:04|S|4.000000|13.470000||
B|SOXL|20260422|15:51:04|S|100.000000|105.810000||
B|STRL|20260422|15:51:04|S|19.000000|488.820000||
B|ZTS|20260422|15:51:04|S|21.000000|117.053600||
B|CLX|20260422|15:51:05|S|100.000000|96.730000||
B|EWY|20260422|15:51:05|S|24.000000|155.790000||
B|EWY|20260422|15:51:05|S|1599.000000|155.789600||
B|KWEB|20260422|15:51:05|S|2113.000000|29.250000||
B|LGO|20260422|15:51:05|S|1462.000000|1.280000||
B|MAGS|20260422|15:51:05|S|300.000000|66.409100||
B|NFLX|20260422|15:51:05|S|3.000000|93.355000||
B|NVDA|20260422|15:51:05|S|41.000000|201.995000||
B|TSLA|20260422|15:51:05|S|100.000000|387.727800||
B|Z|20260422|15:51:05|S|100.000000|45.734700||
B|Z|20260422|15:51:05|S|100.000000|45.734700||
B|Z|20260422|15:51:05|S|100.000000|45.734700||
B|Z|20260422|15:51:05|S|100.000000|45.734700||
B|Z|20260422|15:51:05|S|200.000000|45.734700||
B|Z|20260422|15:51:05|S|300.000000|45.734700||
B|Z|20260422|15:51:05|S|400.000000|45.734700||
B|Z|20260422|15:51:05|S|500.000000|45.734700||
B|Z|20260422|15:51:05|S|1000.000000|45.734700||
B|AMZN|20260422|15:51:06|S|1.000000|255.640000||
B|CUK|20260422|15:51:06|S|500.000000|26.785000||
B|DJT|20260422|15:51:06|S|4.000000|9.530000||
B|IOO|20260422|15:51:06|S|1.000000|133.190000||
B|NFLX|20260422|15:51:06|S|5.000000|93.360000||
B|NKE|20260422|15:51:06|S|40.000000|45.575000||
B|NPK|20260422|15:51:06|S|11.000000|139.310000||
B|RIVN|20260422|15:51:06|S|56.000000|17.765000||
B|SOXL|20260422|15:51:06|S|400.000000|105.819000||
B|TJX|20260422|15:51:06|S|5.000000|158.430000||
B|VOO|20260422|15:51:06|S|2.000000|653.588800||
B|Z|20260422|15:51:06|S|100.000000|45.735300||
B|AVGO|20260422|15:51:07|S|11.000000|422.230000||
B|EL|20260422|15:51:07|S|10.000000|76.655000||
B|MU|20260422|15:51:07|S|19.000000|486.840000||
B|MU|20260422|15:51:07|S|107.000000|486.875200||
B|MU|20260422|15:51:07|S|180.000000|486.880000||
B|MU|20260422|15:51:07|S|208.000000|486.880000||
B|MU|20260422|15:51:07|S|239.000000|486.880000||
B|NVDA|20260422|15:51:07|S|3.000000|201.995000||
B|PHM|20260422|15:51:07|S|100.000000|127.770000||
B|VRT|20260422|15:51:07|S|1.000000|305.690000||
B|ZM|20260422|15:51:07|S|5.000000|92.360000||
B|ZM|20260422|15:51:07|S|20.000000|92.365000||
B|ZM|20260422|15:51:07|S|22.000000|92.360000||
B|ZM|20260422|15:51:07|S|80.000000|92.360000||
B|ZTS|20260422|15:51:07|S|5.000000|116.993300||
B|AMD|20260422|15:51:08|S|400.000000|303.091400||
B|ARES|20260422|15:51:08|S|100.000000|121.355000||
B|ASHR|20260422|15:51:08|S|100.000000|35.050000||
B|BWXT|20260422|15:51:08|S|99.000000|217.970000||
B|BWXT|20260422|15:51:08|S|100.000000|217.810000||
B|HAL|20260422|15:51:08|S|51.000000|39.085000||
B|LNZA|20260422|15:51:08|S|100.000000|25.370000||
B|NVDA|20260422|15:51:08|S|10.000000|202.000000||
B|RH|20260422|15:51:08|S|20.000000|136.170000||
B|XLK|20260422|15:51:08|S|116.000000|157.975000||
B|AMD|20260422|15:51:09|S|50.000000|303.120000||
B|CCL|20260422|15:51:09|S|100.000000|26.807400||
B|CEPU|20260422|15:51:09|S|100.000000|14.910000||
B|CLF|20260422|15:51:09|S|200.000000|9.429300||
B|DBVT|20260422|15:51:09|S|100.000000|19.600000||
B|MAAS|20260422|15:51:09|S|40.000000|10.365000||
B|POET|20260422|15:51:09|S|24.000000|12.635000||
B|QBTS|20260422|15:51:09|S|40.000000|21.330000||
B|SMR|20260422|15:51:09|S|150.000000|13.489300||
B|SVM|20260422|15:51:09|S|4.000000|12.545000||
B|MSFT|20260422|15:51:10|S|2.000000|432.950000||
B|PNC|20260422|15:51:10|S|10.000000|224.995000||
B|URNM|20260422|15:51:10|S|150.000000|71.020000||
B|VWO|20260422|15:51:10|S|4.000000|58.775000||
B|WCC|20260422|15:51:10|S|10.000000|314.560000||
B|XOM|20260422|15:51:10|S|174.000000|149.465000||
B|AVUS|20260422|15:51:11|S|100.000000|120.600000||
B|CAR|20260422|15:51:11|S|37.000000|461.000000||
B|CVNA|20260422|15:51:11|S|40.000000|415.250000||
B|DRAM|20260422|15:51:11|S|400.000000|37.375000||
B|FTV|20260422|15:51:11|S|16.000000|60.760000||
B|INFY|20260422|15:51:11|S|200.000000|13.495000||
B|PHM|20260422|15:51:11|S|100.000000|127.785000||
B|PLTR|20260422|15:51:11|S|300.000000|152.150000||
B|SPY|20260422|15:51:11|S|800.000000|710.920000||
B|TSLA|20260422|15:51:11|S|40.000000|387.670000||
B|XBI|20260422|15:51:11|S|50.000000|136.955000||
B|AMZN|20260422|15:51:12|S|10.000000|255.590000||
B|AXTI|20260422|15:51:12|S|100.000000|86.990000||
B|AXTI|20260422|15:51:12|S|100.000000|87.050000||
B|AXTI|20260422|15:51:12|S|109.000000|86.920000||
B|AXTI|20260422|15:51:12|S|200.000000|86.840000||
B|BCO|20260422|15:51:12|S|16.000000|111.070000||
B|BIAF|20260422|15:51:12|S|10.000000|2.500000||
B|BIAF|20260422|15:51:12|S|10.000000|2.500000||
B|MOH|20260422|15:51:12|S|10.000000|153.280000||
B|OKLO|20260422|15:51:12|S|60.000000|72.041200||
B|ORCL|20260422|15:51:12|S|40.000000|187.260000||
B|PAC|20260422|15:51:12|S|5.000000|264.115000||
B|ROAD|20260422|15:51:12|S|20.000000|121.660000||
B|UPRO|20260422|15:51:12|S|800.000000|125.540000||
B|VSEC|20260422|15:51:12|S|20.000000|181.450000||
B|ANET|20260422|15:51:13|S|7.000000|178.410000||
B|ATLX|20260422|15:51:13|S|100.000000|4.625000||
B|BULL|20260422|15:51:13|S|100.000000|7.289300||
B|IRDM|20260422|15:51:13|S|180.000000|40.240000||
B|IRDM|20260422|15:51:13|S|700.000000|40.280000||
B|OKLO|20260422|15:51:13|S|3.000000|72.062200||
B|PEP|20260422|15:51:13|S|5.000000|153.850000||
B|SMH|20260422|15:51:13|S|2.000000|476.735000||
B|SVIX|20260422|15:51:13|S|100.000000|18.705000||
B|SWMR|20260422|15:51:13|S|1.000000|40.890000||
B|UVXY|20260422|15:51:13|S|100.000000|38.800000||
B|ZTS|20260422|15:51:13|S|200.000000|117.025000||
B|AGQ|20260422|15:51:14|E|200.000000|125.330000||
B|AMD|20260422|15:51:14|S|3.000000|303.205000||
B|AMD|20260422|15:51:14|S|200.000000|303.205000||
B|ANET|20260422|15:51:14|S|8.000000|178.480000||
B|BOXX|20260422|15:51:14|S|11.000000|116.447200||
B|GLXY|20260422|15:51:14|S|34.000000|26.865000||
B|HIMS|20260422|15:51:14|S|200.000000|28.615000||
B|HLI|20260422|15:51:14|S|100.000000|160.470000||
B|INGN|20260422|15:51:14|S|100.000000|7.095000||
B|QQQ|20260422|15:51:14|S|40.000000|654.870000||
B|QQQ|20260422|15:51:14|S|160.000000|654.870000||
B|TSLA|20260422|15:51:14|S|80.000000|387.620000||
B|CLS|20260422|15:51:15|S|55.000000|401.640000||
B|CLS|20260422|15:51:15|S|55.000000|401.720000||
B|EQT|20260422|15:51:15|S|100.000000|58.769300||
B|EWZ|20260422|15:51:15|S|3.000000|40.625000||
B|IBM|20260422|15:51:15|S|40.000000|249.330000||
B|NOW|20260422|15:51:15|S|40.000000|102.930000||
B|SERV|20260422|15:51:15|S|100.000000|9.829300||
B|VALE|20260422|15:51:15|S|110.000000|17.525000||
B|ZM|20260422|15:51:15|S|101.000000|92.380000||
B|AMD|20260422|15:51:16|S|25.000000|303.210000||
B|ARM|20260422|15:51:16|S|2.000000|195.310000||
B|AVGO|20260422|15:51:16|S|1.000000|422.190000||
B|AXTI|20260422|15:51:16|S|200.000000|87.150000||
B|DIA|20260422|15:51:16|S|1.000000|494.405000||
B|HSAI|20260422|15:51:16|S|5.000000|21.525000||
B|MTH|20260422|15:51:16|S|90.000000|68.570000||
B|PLTR|20260422|15:51:16|S|2.000000|152.195000||
B|TER|20260422|15:51:16|S|4.000000|385.770000||
B|TQQQ|20260422|15:51:16|S|1.000000|60.177500||
B|WDI|20260422|15:51:16|S|100.000000|13.900000||
B|AVGO|20260422|15:51:17|S|89.000000|422.185000||
B|CRDO|20260422|15:51:17|S|100.000000|189.670000||
B|MAPS|20260422|15:51:17|S|2000.000000|0.362600||
B|RBBN|20260422|15:51:17|S|397.000000|2.735000||
B|SMH|20260422|15:51:17|S|80.000000|476.680000||
B|SNDK|20260422|15:51:17|S|5.000000|977.920000||
B|AAOI|20260422|15:51:18|S|386.000000|149.710000||
B|DELL|20260422|15:51:18|S|10.000000|214.890000||
B|GEV|20260422|15:51:18|S|1.000000|1116.765000||
B|HON|20260422|15:51:18|S|200.000000|220.130000||
B|HSAI|20260422|15:51:18|S|100.000000|21.499100||
B|IHG|20260422|15:51:18|S|14.000000|140.490000||
B|QQQM|20260422|15:51:18|S|79.000000|269.617500||
B|UDOW|20260422|15:51:18|S|21.000000|60.507400||
B|ZTO|20260422|15:51:18|S|100.000000|25.560000||
B|ALAB|20260422|15:51:19|S|8.000000|193.455000||
B|BNTX|20260422|15:51:19|S|5.000000|108.143200||
B|CLF|20260422|15:51:19|S|47.000000|9.450000||
B|DC|20260422|15:51:19|S|300.000000|6.090000||
B|DOW|20260422|15:51:19|S|20.000000|38.820000||
B|NFLX|20260422|15:51:19|S|15.000000|93.365000||
B|NOW|20260422|15:51:19|S|200.000000|102.960000||
B|NVDA|20260422|15:51:19|S|200.000000|201.990000||
B|QQQ|20260422|15:51:19|S|75.000000|654.829100||
B|SLB|20260422|15:51:19|S|10.000000|54.420000||
B|SPY|20260422|15:51:19|S|800.000000|710.950000||
B|TSLL|20260422|15:51:19|S|694.000000|12.935000||
B|VAC|20260422|15:51:19|S|17.000000|71.260000||
B|AMD|20260422|15:51:20|S|288.000000|303.145000||
B|CLSK|20260422|15:51:20|S|100.000000|12.239300||
B|COR|20260422|15:51:20|S|20.000000|305.610000||
B|CRL|20260422|15:51:20|S|10.000000|184.390000||
B|GOOGL|20260422|15:51:20|S|10.000000|339.738500||
B|MU|20260422|15:51:20|S|19.000000|486.670000||
B|PLTR|20260422|15:51:20|S|500.000000|152.220000||
B|PRU|20260422|15:51:20|S|20.000000|95.060000||
B|QQQ|20260422|15:51:20|S|7.000000|654.835000||
B|ZTS|20260422|15:51:20|S|6.000000|117.051200||
B|ZTS|20260422|15:51:20|S|26.000000|117.051400||
B|GE|20260422|15:51:21|S|25.000000|275.120000||
B|IGF|20260422|15:51:21|S|100.000000|66.905000||
B|LUNR|20260422|15:51:21|S|100.000000|29.890000||
B|MCD|20260422|15:51:21|S|6.000000|300.160000||
B|MU|20260422|15:51:21|S|2.000000|486.780000||
B|PHM|20260422|15:51:21|S|100.000000|127.740000||
B|QQQ|20260422|15:51:21|S|40.000000|654.840000||
B|QQQ|20260422|15:51:21|S|111.000000|654.846800||
B|QQQ|20260422|15:51:21|S|160.000000|654.830000||
B|RLX|20260422|15:51:21|S|200.000000|2.195000||
B|AVGO|20260422|15:51:22|S|2.000000|422.200000||
B|AXTI|20260422|15:51:22|S|200.000000|87.110000||
B|BMNR|20260422|15:51:22|S|103.000000|23.265000||
B|GE|20260422|15:51:22|S|1.000000|275.140000||
B|GOOGL|20260422|15:51:22|S|2.000000|339.705000||
B|IBM|20260422|15:51:22|S|40.000000|249.380000||
B|NSC|20260422|15:51:22|S|10.000000|298.640000||
B|QQQ|20260422|15:51:22|S|23.000000|654.818300||
B|QQQ|20260422|15:51:22|S|80.000000|654.815000||
B|SPY|20260422|15:51:22|S|80.000000|710.950000||
B|MCD|20260422|15:51:23|S|100.000000|300.150000||
B|MTH|20260422|15:51:23|S|250.000000|68.577500||
B|MTH|20260422|15:51:23|S|500.000000|68.560000||
B|MTH|20260422|15:51:23|S|600.000000|68.560000||
B|QQQ|20260422|15:51:23|S|40.000000|654.825000||
B|VIR|20260422|15:51:23|S|100.000000|10.625000||
B|VIR|20260422|15:51:23|S|100.000000|10.625000||
B|AMD|20260422|15:51:24|S|38.000000|303.135000||
B|AXTI|20260422|15:51:24|S|100.000000|86.970000||
B|COST|20260422|15:51:24|S|66.000000|1003.905000||
B|DBC|20260422|15:51:24|S|100.000000|29.495000||
B|GLD|20260422|15:51:24|S|5.000000|435.210000||
B|PFE|20260422|15:51:24|S|10.000000|26.855000||
B|QQQ|20260422|15:51:24|S|40.000000|654.835000||
B|QQQ|20260422|15:51:24|S|40.000000|654.835000||
B|QQQ|20260422|15:51:24|S|40.000000|654.835000||
B|RS|20260422|15:51:24|S|75.000000|349.920000||
B|RS|20260422|15:51:24|S|85.000000|349.910000||
B|CNR|20260422|15:51:25|S|20.000000|89.570000||
B|DFDV|20260422|15:51:25|S|100.000000|4.780700||
B|EIDO|20260422|15:51:25|S|313.000000|16.119300||
B|EWY|20260422|15:51:25|S|51.000000|155.830900||
B|INDA|20260422|15:51:25|S|147.000000|49.975000||
B|MAS|20260422|15:51:25|S|100.000000|73.430000||
B|MOH|20260422|15:51:25|S|20.000000|153.210000||
B|NVDA|20260422|15:51:25|S|500.000000|202.009500||
B|PHM|20260422|15:51:25|S|100.000000|127.680000||
B|PL|20260422|15:51:25|S|6.000000|39.503000||
B|PLTR|20260422|15:51:25|S|10.000000|152.235000||
B|QQQ|20260422|15:51:25|S|40.000000|654.835000||
B|TSLA|20260422|15:51:25|S|25.000000|387.390000||
B|VIR|20260422|15:51:25|S|100.000000|10.625000||
B|XLB|20260422|15:51:25|S|257.000000|51.790000||
B|XLE|20260422|15:51:25|S|7.000000|56.555000||
B|XLV|20260422|15:51:25|S|56.000000|146.209300||
B|ZS|20260422|15:51:25|S|40.000000|142.069800||
B|AMZN|20260422|15:51:26|S|31.000000|255.655000||
B|EWT|20260422|15:51:26|S|200.000000|86.145000||
B|POST|20260422|15:51:26|S|27.000000|103.950000||
B|QQQ|20260422|15:51:26|S|40.000000|654.845000||
B|QQQ|20260422|15:51:26|S|40.000000|654.850000||
B|QQQ|20260422|15:51:26|S|98.000000|654.856600||
B|SPY|20260422|15:51:26|S|115.000000|710.947100||
B|SQQQ|20260422|15:51:26|S|1.000000|54.792600||
B|TRIP|20260422|15:51:26|S|7.000000|10.975000||
B|XLP|20260422|15:51:26|S|200.000000|82.000500||
B|AAL|20260422|15:51:27|S|6.000000|11.479300||
B|AMZN|20260422|15:51:27|S|4.000000|255.659300||
B|ARM|20260422|15:51:27|S|100.000000|195.300000||
B|BST|20260422|15:51:27|S|50.000000|41.750000||
B|CFFI|20260422|15:51:27|S|34.000000|76.990000||
B|CVNA|20260422|15:51:27|S|5.000000|415.644000||
B|DC|20260422|15:51:27|S|200.000000|6.090000||
B|FRSH|20260422|15:51:27|S|20.000000|8.905000||
B|GEV|20260422|15:51:27|S|2.000000|1116.995000||
B|ISRG|20260422|15:51:27|S|16.000000|483.292000||
B|NVDA|20260422|15:51:27|S|3.000000|202.015000||
B|OKLL|20260422|15:51:27|S|114.000000|11.835000||
B|OLN|20260422|15:51:27|S|100.000000|26.650000||
B|PHM|20260422|15:51:27|S|100.000000|127.610000||
B|PHM|20260422|15:51:27|S|100.000000|127.620000||
B|PHM|20260422|15:51:27|S|100.000000|127.620000||
B|PHM|20260422|15:51:27|S|100.000000|127.620000||
B|PHM|20260422|15:51:27|S|100.000000|127.630000||
B|PHM|20260422|15:51:27|S|100.000000|127.630000||
B|PHM|20260422|15:51:27|S|100.000000|127.680000||
B|PHM|20260422|15:51:27|S|100.000000|127.680000||
B|PHM|20260422|15:51:27|S|100.000000|127.680000||
B|PHM|20260422|15:51:27|S|160.000000|127.680000||
B|PHM|20260422|15:51:27|S|200.000000|127.590000||
B|SPY|20260422|15:51:27|S|57.000000|710.957400||
B|VRT|20260422|15:51:27|S|19.000000|305.625000||
B|AGRO|20260422|15:51:28|S|30.000000|13.665000||
B|AKAM|20260422|15:51:28|S|10.000000|96.950000||
B|BULL|20260422|15:51:28|S|100.000000|7.289300||
B|CVNA|20260422|15:51:28|S|200.000000|415.660000||
B|LUV|20260422|15:51:28|S|400.000000|39.250000||
B|PHM|20260422|15:51:28|S|100.000000|127.590000||
B|QQQ|20260422|15:51:28|S|40.000000|654.865000||
B|STLD|20260422|15:51:28|S|25.000000|227.840000||
B|TSLA|20260422|15:51:28|S|13.000000|387.385000||
B|USO|20260422|15:51:28|S|1.000000|129.250700||
B|ZLAB|20260422|15:51:28|S|56.000000|22.860000||
B|ADI|20260422|15:51:29|S|10.000000|381.495400||
B|IBM|20260422|15:51:29|S|40.000000|249.540000||
B|ICUI|20260422|15:51:29|S|16.000000|127.145000||
B|LEU|20260422|15:51:29|S|40.000000|216.525000||
B|NVAX|20260422|15:51:29|S|110.000000|8.449100||
B|PHM|20260422|15:51:29|S|100.000000|127.605000||
B|QQQ|20260422|15:51:29|S|40.000000|654.865000||
B|QQQ|20260422|15:51:29|S|40.000000|654.880000||
B|QQQ|20260422|15:51:29|S|1527.000000|654.865000||
B|SMR|20260422|15:51:29|S|100.000000|13.499300||
B|SOXX|20260422|15:51:29|S|2.000000|431.668500||
B|SPY|20260422|15:51:29|S|20.000000|710.970000||
B|SQQQ|20260422|15:51:29|S|100.000000|54.785000||
B|VIR|20260422|15:51:29|S|175.000000|10.630000||
B|AMZN|20260422|15:51:30|S|20.000000|255.680000||
B|AXTI|20260422|15:51:30|S|3.000000|86.936800||
B|AXTI|20260422|15:51:30|S|97.000000|86.940000||
B|CRWD|20260422|15:51:30|S|3.000000|467.290000||
B|FEZ|20260422|15:51:30|S|146.000000|65.869300||
B|IBM|20260422|15:51:30|S|12.000000|249.540000||
B|IRDM|20260422|15:51:30|S|12.000000|40.365000||
B|KBR|20260422|15:51:30|S|14.000000|35.810000||
B|NMAX|20260422|15:51:30|S|100.000000|9.370000||
B|NU|20260422|15:51:30|S|8.000000|14.800000||
B|PHM|20260422|15:51:30|S|100.000000|127.540000||
B|PHM|20260422|15:51:30|S|100.000000|127.555000||
B|PHM|20260422|15:51:30|S|100.000000|127.555000||
B|PPL|20260422|15:51:30|S|10.000000|37.690700||
B|QQQ|20260422|15:51:30|S|40.000000|654.900000||
B|SMR|20260422|15:51:30|S|5.000000|13.497500||
B|SPY|20260422|15:51:30|S|7.000000|710.999300||
B|SQQQ|20260422|15:51:30|S|100.000000|54.785000||
B|TSLL|20260422|15:51:30|S|100.000000|12.925000||
B|IBM|20260422|15:51:31|S|100.000000|249.515000||
B|LGND|20260422|15:51:31|S|6.000000|227.340000||
B|MU|20260422|15:51:31|S|100.000000|486.940000||
B|MU|20260422|15:51:31|S|128.000000|486.980000||
B|NEE|20260422|15:51:31|S|10.000000|90.130000||
B|PHM|20260422|15:51:31|S|100.000000|127.490000||
B|PHM|20260422|15:51:31|S|100.000000|127.490000||
B|PHM|20260422|15:51:31|S|100.000000|127.530000||
B|PHM|20260422|15:51:31|S|100.000000|127.555000||
B|QCOM|20260422|15:51:31|S|5.000000|135.795000||
B|SPY|20260422|15:51:31|S|50.000000|710.999300||
B|URA|20260422|15:51:31|S|3.000000|57.575000||
B|HLI|20260422|15:51:32|S|4.000000|160.430000||
B|LGCY|20260422|15:51:32|S|19.000000|12.510000||
B|MSFT|20260422|15:51:32|S|3.000000|433.280000||
B|QQQ|20260422|15:51:32|S|40.000000|654.935000||
B|RDW|20260422|15:51:32|S|200.000000|11.785000||
B|SARO|20260422|15:51:32|S|17.000000|24.199800||
B|SNDK|20260422|15:51:32|S|2.000000|978.201000||
B|SQQQ|20260422|15:51:32|S|10.000000|54.775000||
B|TSLA|20260422|15:51:32|S|16.000000|387.260000||
B|TSLA|20260422|15:51:32|S|47.000000|387.275000||
B|TSLA|20260422|15:51:32|S|84.000000|387.262200||
B|GAM|20260422|15:51:33|S|20.000000|64.930000||
B|GAM|20260422|15:51:33|S|40.000000|64.840000||
B|HYDR|20260422|15:51:33|S|2.000000|51.450000||
B|POET|20260422|15:51:33|S|100.000000|12.635000||
B|QQQ|20260422|15:51:33|S|40.000000|654.915000||
B|QQQ|20260422|15:51:33|S|40.000000|654.935000||
B|SPY|20260422|15:51:33|S|14.000000|711.037900||
B|SPY|20260422|15:51:33|S|26.000000|711.039100||
B|TSLA|20260422|15:51:33|S|65.000000|387.242200||
B|WST|20260422|15:51:33|S|10.000000|275.335000||
B|ARRY|20260422|15:51:34|S|50.000000|8.055000||
B|AXTI|20260422|15:51:34|S|200.000000|86.940000||
B|CNC|20260422|15:51:34|S|20.000000|38.770000||
B|INBX|20260422|15:51:34|S|4.000000|113.369000||
B|MSFT|20260422|15:51:34|S|3.000000|433.269300||
B|MSFT|20260422|15:51:34|S|46.000000|433.270000||
B|MSFT|20260422|15:51:34|S|1320.000000|433.270000||
B|NEXA|20260422|15:51:34|S|120.000000|14.809100||
B|POET|20260422|15:51:34|S|39.000000|12.635000||
B|QRVO|20260422|15:51:34|S|17.000000|85.009000||
B|SIRI|20260422|15:51:34|S|15.000000|28.055000||
B|TSLA|20260422|15:51:34|S|57.000000|387.240000||
B|TSLA|20260422|15:51:34|S|60.000000|387.250000||
B|ARM|20260422|15:51:35|S|1.000000|195.163500||
B|ASHR|20260422|15:51:35|S|100.000000|35.050000||
B|ASML|20260422|15:51:35|S|7.000000|1446.301000||
B|GPCR|20260422|15:51:35|S|100.000000|46.480000||
B|IBP|20260422|15:51:35|S|5.000000|305.100000||
B|NVTS|20260422|15:51:35|S|36.000000|18.599300||
B|NVTS|20260422|15:51:35|S|150.000000|18.599300||
B|OPEN|20260422|15:51:35|S|2000.000000|5.429300||
B|PLTR|20260422|15:51:35|S|10.000000|152.321000||
B|QQQ|20260422|15:51:35|S|60.000000|654.990000||
B|QYLD|20260422|15:51:35|S|100.000000|17.799300||
B|UVIX|20260422|15:51:35|S|1000.000000|5.775000||
B|VEEV|20260422|15:51:35|S|15.000000|163.350000||
B|AMD|20260422|15:51:36|S|3.000000|303.210000||
B|CLS|20260422|15:51:36|S|93.000000|401.940000||
B|DJT|20260422|15:51:36|S|5.000000|9.538100||
B|ISRG|20260422|15:51:36|S|2.000000|483.271300||
B|MU|20260422|15:51:36|S|61.000000|486.930000||
B|NMR|20260422|15:51:36|S|100.000000|8.325000||
B|NVTS|20260422|15:51:36|S|4500.000000|18.598300||
B|ORCL|20260422|15:51:36|S|100.000000|187.510000||
B|SPXU|20260422|15:51:36|S|10.000000|43.395000||
B|WRD|20260422|15:51:36|S|100.000000|8.025000||
B|BWXT|20260422|15:51:37|S|9.000000|218.231000||
B|GOOGL|20260422|15:51:37|S|2.000000|339.810000||
B|INTC|20260422|15:51:37|S|90.000000|65.267500||
B|OPEN|20260422|15:51:37|S|300.000000|5.429300||
B|QQQ|20260422|15:51:37|S|24.000000|654.997900||
B|TSLA|20260422|15:51:37|S|2.000000|387.385000||
B|UVXY|20260422|15:51:37|S|100.000000|38.830000||
B|VUG|20260422|15:51:37|S|2.000000|83.005000||
B|AMD|20260422|15:51:38|S|300.000000|303.200000||
B|CLSK|20260422|15:51:38|S|27.000000|12.247500||
B|CRM|20260422|15:51:38|S|2.000000|189.820000||
B|INTC|20260422|15:51:38|S|98.000000|65.269300||
B|RKLB|20260422|15:51:38|S|480.000000|89.518400||
B|SOFI|20260422|15:51:38|S|200.000000|19.015000||
B|TSLA|20260422|15:51:38|S|100.000000|387.370000||
B|XNDU|20260422|15:51:38|S|30.000000|34.990000||
B|CAR|20260422|15:51:39|S|1.000000|458.270000||
B|CRM|20260422|15:51:39|S|1.000000|189.830000||
B|DJT|20260422|15:51:39|S|30.000000|9.535000||
B|FIX|20260422|15:51:39|S|1.000000|1725.145000||
B|QQQ|20260422|15:51:39|S|40.000000|654.975000||
B|QQQ|20260422|15:51:39|S|40.000000|654.980000||
B|QQQ|20260422|15:51:39|S|40.000000|654.990000||
B|SCHW|20260422|15:51:39|S|100.000000|91.715000||
B|SMR|20260422|15:51:39|S|44.000000|13.515000||
B|SYM|20260422|15:51:39|S|100.000000|63.180000||
B|TEVA|20260422|15:51:39|S|2.000000|31.215000||
B|UROY|20260422|15:51:39|S|6801.000000|3.799400||
B|WOLF|20260422|15:51:39|S|40.000000|27.270000||
B|AMD|20260422|15:51:40|S|2.000000|303.710000||
B|AMD|20260422|15:51:40|S|24.000000|303.201700||
B|AMD|20260422|15:51:40|S|300.000000|303.520000||
B|AXTI|20260422|15:51:40|S|200.000000|86.840000||
B|IYZ|20260422|15:51:40|S|100.000000|42.945000||
B|MU|20260422|15:51:40|S|1.000000|486.970000||
B|QQQ|20260422|15:51:40|S|40.000000|655.000000||
B|QQQ|20260422|15:51:40|S|200.000000|655.005000||
B|TSLA|20260422|15:51:40|S|62.000000|387.435000||
B|WMT|20260422|15:51:40|S|10.000000|130.010000||
B|ZS|20260422|15:51:40|S|1.000000|142.099200||
B|AAOI|20260422|15:51:41|S|5.000000|149.790000||
B|AMD|20260422|15:51:41|S|195.000000|303.600000||
B|AMZN|20260422|15:51:41|S|2.000000|255.659300||
B|AVGO|20260422|15:51:41|S|35.000000|422.345000||
B|JBHT|20260422|15:51:41|S|20.000000|246.680000||
B|QQQ|20260422|15:51:41|S|40.000000|655.000000||
B|QQQ|20260422|15:51:41|S|40.000000|655.015000||
B|QQQ|20260422|15:51:41|S|40.000000|655.020000||
B|TSLA|20260422|15:51:41|S|13.000000|387.465000||
B|USAR|20260422|15:51:41|S|64.000000|25.570000||
B|BTQ|20260422|15:51:42|S|100.000000|3.485000||
B|IGV|20260422|15:51:42|S|58.000000|88.705000||
B|MTH|20260422|15:51:42|S|181.000000|68.440000||
B|MTH|20260422|15:51:42|S|600.000000|68.410000||
B|MYE|20260422|15:51:42|S|500.000000|21.100000||
B|MYE|20260422|15:51:42|S|600.000000|21.110000||
B|PHM|20260422|15:51:42|S|100.000000|127.500000||
B|PHM|20260422|15:51:42|S|100.000000|127.530000||
B|PHM|20260422|15:51:42|S|100.000000|127.550000||
B|PHM|20260422|15:51:42|S|100.000000|127.560000||
B|PHM|20260422|15:51:42|S|100.000000|127.570000||
B|QQQ|20260422|15:51:42|S|40.000000|654.985000||
B|QQQ|20260422|15:51:42|S|40.000000|654.985000||
B|RNP|20260422|15:51:42|S|100.000000|20.590000||
B|SNDK|20260422|15:51:42|S|2.000000|978.030000||
B|SPIR|20260422|15:51:42|S|20.000000|18.260000||
B|TSLA|20260422|15:51:42|S|7.000000|387.455000||
B|Z|20260422|15:51:42|S|14.000000|45.738600||
B|Z|20260422|15:51:42|S|19.000000|45.745900||
B|Z|20260422|15:51:42|S|22.000000|45.745900||
B|AAOI|20260422|15:51:43|S|5.000000|149.796300||
B|CIEN|20260422|15:51:43|S|10.000000|496.580000||
B|GLOB|20260422|15:51:43|S|7.000000|47.640000||
B|IRDM|20260422|15:51:43|S|300.000000|40.240000||
B|SQQQ|20260422|15:51:43|S|100.000000|54.755000||
B|TSN|20260422|15:51:43|S|10.000000|64.510700||
B|VIR|20260422|15:51:43|S|100.000000|10.620000||
B|CRM|20260422|15:51:44|S|18.000000|189.860000||
B|IBM|20260422|15:51:44|S|40.000000|249.630000||
B|LRMR|20260422|15:51:44|S|100.000000|4.529300||
B|MU|20260422|15:51:44|S|20.000000|486.980000||
B|NOW|20260422|15:51:44|S|100.000000|103.049100||
B|NXT|20260422|15:51:44|S|20.000000|116.130000||
B|SOXS|20260422|15:51:44|S|810.000000|16.755000||
B|TQQQ|20260422|15:51:44|S|100.000000|60.215000||
B|UVXY|20260422|15:51:44|S|16.000000|38.910000||
B|WSO|20260422|15:51:44|S|10.000000|431.500000||
B|Z|20260422|15:51:44|S|3.000000|45.738600||
B|Z|20260422|15:51:44|S|17.000000|45.738600||
B|ZS|20260422|15:51:44|S|1.000000|142.106500||
B|CVNA|20260422|15:51:45|S|15.000000|415.665300||
B|IONL|20260422|15:51:45|S|48.000000|26.820000||
B|MOH|20260422|15:51:45|S|10.000000|153.420000||
B|MSTR|20260422|15:51:45|S|70.000000|178.948800||
B|MU|20260422|15:51:45|S|1.000000|486.960000||
B|NCLH|20260422|15:51:45|S|100.000000|18.975000||
B|NVDA|20260422|15:51:45|S|1000.000000|202.070000||
B|QQQ|20260422|15:51:45|S|6.000000|655.019100||
B|SPY|20260422|15:51:45|S|5.000000|711.069300||
B|SPY|20260422|15:51:45|S|10.000000|711.069300||
B|TQQQ|20260422|15:51:45|S|40.000000|60.205000||
B|ZM|20260422|15:51:45|S|20.000000|92.420000||
B|ZM|20260422|15:51:45|S|100.000000|92.410000||
B|ZM|20260422|15:51:45|S|100.000000|92.420000||
B|ZM|20260422|15:51:45|S|125.000000|92.420000||
B|ZTS|20260422|15:51:45|S|8.000000|117.037700||
B|ARM|20260422|15:51:46|S|153.000000|195.390000||
B|ARM|20260422|15:51:46|S|183.000000|195.320000||
B|CAR|20260422|15:51:46|S|1.000000|457.800000||
B|GRO|20260422|15:51:46|S|3.000000|3.383200||
B|SE|20260422|15:51:46|S|100.000000|85.820000||
B|CAR|20260422|15:51:47|S|1.000000|457.800000||
B|DD|20260422|15:51:47|S|1.000000|45.830700||
B|NWL|20260422|15:51:47|S|100.000000|4.125000||
B|PM|20260422|15:51:47|S|25.000000|164.110000||
B|QQQ|20260422|15:51:47|S|40.000000|654.960000||
B|TQQQ|20260422|15:51:47|S|100.000000|60.207500||
B|UNH|20260422|15:51:47|S|8.000000|354.178800||
B|CLS|20260422|15:51:48|S|3.000000|401.730000||
B|CLSK|20260422|15:51:48|S|100.000000|12.249300||
B|DOV|20260422|15:51:48|S|10.000000|216.000000||
B|GPGI|20260422|15:51:48|S|20.000000|16.015000||
B|LAR|20260422|15:51:48|S|100.000000|9.220700||
B|MTH|20260422|15:51:48|S|100.000000|68.460000||
B|PDD|20260422|15:51:48|S|200.000000|99.997700||
B|QQQ|20260422|15:51:48|S|5.000000|654.955000||
B|QQQ|20260422|15:51:48|S|40.000000|654.965000||
B|QQQ|20260422|15:51:48|S|60.000000|654.968500||
B|SBAC|20260422|15:51:48|S|100.000000|212.140000||
B|SUZ|20260422|15:51:48|S|11.000000|9.525000||
B|WDC|20260422|15:51:48|S|4.000000|388.565000||
B|CRWD|20260422|15:51:49|S|2.000000|467.295600||
B|LUV|20260422|15:51:49|S|300.000000|39.310000||
B|MSFT|20260422|15:51:49|S|23.000000|433.195000||
B|NOMD|20260422|15:51:49|S|3.000000|9.575000||
B|PHM|20260422|15:51:49|S|20.000000|127.670000||
B|SPY|20260422|15:51:49|S|17.000000|711.057200||
B|TECH|20260422|15:51:49|S|20.000000|58.520000||
B|TSLA|20260422|15:51:49|S|40.000000|387.250000||
B|ZM|20260422|15:51:49|S|20.000000|92.390000||
B|ZM|20260422|15:51:49|S|95.000000|92.400000||
B|CVNA|20260422|15:51:50|S|20.000000|415.790000||
B|DTE|20260422|15:51:50|S|10.000000|143.570000||
B|GPGI|20260422|15:51:50|S|20.000000|16.015000||
B|INFQ|20260422|15:51:50|S|100.000000|14.935000||
B|QQQ|20260422|15:51:50|S|2.000000|654.869300||
B|SATS|20260422|15:51:50|S|16.000000|122.088300||
B|SMR|20260422|15:51:50|S|20.000000|13.500000||
B|VTV|20260422|15:51:50|S|10.000000|202.750000||
B|ALXO|20260422|15:51:51|S|10.000000|1.695000||
B|AMZN|20260422|15:51:51|S|10.000000|255.569100||
B|FMC|20260422|15:51:51|S|100.000000|14.625000||
B|INTC|20260422|15:51:51|S|150.000000|65.269300||
B|PLPC|20260422|15:51:51|S|10.000000|328.930000||
B|VSEC|20260422|15:51:51|S|2.000000|182.110000||
B|AAL|20260422|15:51:52|S|14.000000|11.489300||
B|AMAT|20260422|15:51:52|S|100.000000|403.135000||
B|API|20260422|15:51:52|S|18.000000|3.730000||
B|ARKK|20260422|15:51:52|S|800.000000|79.205000||
B|AXTI|20260422|15:51:52|S|200.000000|86.930000||
B|KHC|20260422|15:51:52|S|25.000000|21.825000||
B|RBLX|20260422|15:51:52|S|100.000000|59.930000||
B|SGHC|20260422|15:51:52|S|100.000000|12.249300||
B|SMR|20260422|15:51:52|S|10.000000|13.502500||
B|SOXL|20260422|15:51:52|S|2.000000|105.809300||
B|BIIB|20260422|15:51:53|S|20.000000|190.570000||
B|CPNG|20260422|15:51:53|S|50.000000|20.569300||
B|GNLN|20260422|15:51:53|S|20.000000|5.680000||
B|ISRG|20260422|15:51:53|S|5.000000|483.255600||
B|IT|20260422|15:51:53|S|50.000000|155.870000||
B|MTH|20260422|15:51:53|S|100.000000|68.440000||
B|MTH|20260422|15:51:53|S|300.000000|68.400000||
B|UCAR|20260422|15:51:53|S|200.000000|1.590000||
B|XBI|20260422|15:51:53|S|11.000000|136.914800||
B|AVGO|20260422|15:51:54|S|1.000000|422.240000||
B|AVGO|20260422|15:51:54|S|2.000000|422.257100||
B|AVGO|20260422|15:51:54|S|2.000000|422.260000||
B|CAR|20260422|15:51:54|S|1.000000|454.790000||
B|CVNA|20260422|15:51:54|S|3.000000|415.740000||
B|DIA|20260422|15:51:54|S|200.000000|494.410000||
B|INTU|20260422|15:51:54|S|2.000000|406.625000||
B|NVDA|20260422|15:51:54|S|100.000000|202.025000||
B|SEIC|20260422|15:51:54|S|19.000000|84.362100||
B|SPYD|20260422|15:51:54|S|55.000000|45.930000||
B|TSLA|20260422|15:51:54|S|2.000000|387.320000||
B|TSLA|20260422|15:51:54|S|40.000000|387.278000||
B|TSLA|20260422|15:51:54|S|400.000000|387.290000||
B|AXTI|20260422|15:51:55|S|200.000000|86.930000||
B|GFI|20260422|15:51:55|S|100.000000|45.480000||
B|MSFT|20260422|15:51:55|S|12.000000|433.138800||
B|NEXA|20260422|15:51:55|S|300.000000|14.799100||
B|NTR|20260422|15:51:55|S|100.000000|71.660000||
B|NVDA|20260422|15:51:55|S|30.000000|202.020700||
B|SE|20260422|15:51:55|S|100.000000|85.728500||
B|TQQQ|20260422|15:51:55|S|100.000000|60.160000||
B|TSLA|20260422|15:51:55|S|62.000000|387.245000||
B|ZTS|20260422|15:51:55|S|20.000000|116.993200||
B|AG|20260422|15:51:56|S|1869.000000|20.835000||
B|BCAT|20260422|15:51:56|S|100.000000|14.930000||
B|CAR|20260422|15:51:56|S|1.000000|452.490000||
B|DELL|20260422|15:51:56|S|50.000000|214.800000||
B|ECL|20260422|15:51:56|S|10.000000|268.755000||
B|NMR|20260422|15:51:56|S|100.000000|8.325000||
B|SE|20260422|15:51:56|S|100.000000|85.760000||
B|SNDK|20260422|15:51:56|S|30.000000|977.090000||
B|SNDK|20260422|15:51:56|S|70.000000|977.099000||
B|USO|20260422|15:51:56|S|3.000000|129.290700||
B|AMD|20260422|15:51:57|S|2.000000|303.350000||
B|BBY|20260422|15:51:57|S|100.000000|63.250000||
B|CVNA|20260422|15:51:57|S|1.000000|415.745800||
B|CVNA|20260422|15:51:57|S|2.000000|415.745800||
B|CVNA|20260422|15:51:57|S|2.000000|415.745800||
B|EQX|20260422|15:51:57|S|25.000000|14.415000||
B|FPS|20260422|15:51:57|S|100.000000|34.590000||
B|IGV|20260422|15:51:57|S|8.000000|88.675000||
B|IGV|20260422|15:51:57|S|471.000000|88.675000||
B|MU|20260422|15:51:57|S|1.000000|486.690000||
B|MU|20260422|15:51:57|S|9.000000|486.686700||
B|NOW|20260422|15:51:57|S|1.000000|103.015000||
B|SMR|20260422|15:51:57|S|3000.000000|13.499800||
B|SRFM|20260422|15:51:57|S|1950.000000|1.210000||
B|GEV|20260422|15:51:58|S|56.000000|1117.570000||
B|PKG|20260422|15:51:58|S|100.000000|204.590000||
B|QBTS|20260422|15:51:58|S|5.000000|21.315000||
B|SBUX|20260422|15:51:58|S|55.000000|99.365000||
B|SMR|20260422|15:51:58|S|20.000000|13.492500||
B|AVUV|20260422|15:51:59|S|84.000000|117.945000||
B|AXTI|20260422|15:51:59|S|98.000000|86.990000||
B|CVNA|20260422|15:51:59|S|8.000000|415.745800||
B|INTC|20260422|15:51:59|S|10.000000|65.235000||
B|MSFT|20260422|15:51:59|S|5.000000|433.148500||
B|NVTS|20260422|15:51:59|S|2000.000000|18.570000||
B|PHM|20260422|15:51:59|S|20.000000|127.680000||
B|PHM|20260422|15:51:59|S|20.000000|127.705000||
B|PHM|20260422|15:51:59|S|100.000000|127.660000||
B|SEG|20260422|15:51:59|S|200.000000|22.140000||
B|SEG|20260422|15:51:59|S|300.000000|22.140000||
B|SLNH|20260422|15:51:59|S|600.000000|1.450000||
B|SNDK|20260422|15:51:59|S|4.000000|977.290000||
B|SOXL|20260422|15:51:59|S|200.000000|105.760000||
B|SOXL|20260422|15:51:59|S|200.000000|105.763400||
B|SPY|20260422|15:51:59|S|45.000000|710.909300||
B|STT|20260422|15:51:59|S|10.000000|152.155000||
B|ZS|20260422|15:51:59|S|2.000000|142.044700||
B|ZS|20260422|15:51:59|S|3.000000|142.005500||
B|ZS|20260422|15:51:59|S|4.000000|141.959600||
B|ZS|20260422|15:51:59|S|5.000000|141.973900||
B|CAR|20260422|15:52:00|S|20.000000|451.640000||
B|CLSK|20260422|15:52:00|S|100.000000|12.259300||
B|CLSK|20260422|15:52:00|S|500.000000|12.249300||
B|GLOB|20260422|15:52:00|S|4.000000|47.550000||
B|LUV|20260422|15:52:00|S|200.000000|39.290000||
B|NVDA|20260422|15:52:00|S|1.000000|202.030000||
B|OKLO|20260422|15:52:00|S|1.000000|72.079100||
B|POET|20260422|15:52:00|S|100.000000|12.675000||
B|SMR|20260422|15:52:00|S|12.000000|13.490000||
B|SOXL|20260422|15:52:00|S|1.000000|105.749300||
B|TSLA|20260422|15:52:00|S|50.000000|387.151800||
B|ZTS|20260422|15:52:00|S|1.000000|116.993700||
B|ZTS|20260422|15:52:00|S|1.000000|117.018200||
B|ZTS|20260422|15:52:00|S|33.000000|117.018200||
B|ZTS|20260422|15:52:00|S|92.000000|116.993700||
B|EL|20260422|15:52:01|S|10.000000|76.685000||
B|IBM|20260422|15:52:01|S|8.000000|249.410000||
B|MRSH|20260422|15:52:01|S|10.000000|175.160000||
B|MRVL|20260422|15:52:01|S|100.000000|157.008800||
B|NU|20260422|15:52:01|S|1.000000|14.790000||
B|SOXL|20260422|15:52:01|S|200.000000|105.742900||
B|TM|20260422|15:52:01|S|5.000000|200.590000||
B|VIR|20260422|15:52:01|S|100.000000|10.615000||
B|BCAT|20260422|15:52:02|S|100.000000|14.925000||
B|DNN|20260422|15:52:02|S|3000.000000|4.059300||
B|IPWR|20260422|15:52:02|S|100.000000|3.980000||
B|LRCX|20260422|15:52:02|S|2.000000|265.760000||
B|LYFT|20260422|15:52:02|S|20.000000|14.355000||
B|MU|20260422|15:52:02|S|39.000000|486.810000||
B|OKLO|20260422|15:52:02|S|149.000000|72.079100||
B|PEG|20260422|15:52:02|S|10.000000|78.350000||
B|PSQ|20260422|15:52:02|S|56.000000|28.420000||
B|SOXS|20260422|15:52:02|S|35.000000|16.785000||
B|SQQQ|20260422|15:52:02|S|25.000000|54.805000||
B|SUPX|20260422|15:52:02|S|200.000000|10.550000||
B|TSLA|20260422|15:52:02|S|16.000000|387.255000||
B|TSM|20260422|15:52:02|S|5.000000|386.970000||
B|ABTC|20260422|15:52:03|S|1270.000000|1.350000||
B|AXTI|20260422|15:52:03|S|100.000000|87.088000||
B|CAR|20260422|15:52:03|S|2.000000|451.140000||
B|CRCG|20260422|15:52:03|S|1400.000000|3.035000||
B|CRCG|20260422|15:52:03|S|3138.000000|3.039400||
B|MCD|20260422|15:52:03|S|10.000000|300.110000||
B|MSTR|20260422|15:52:03|S|67.000000|178.970000||
B|MSTR|20260422|15:52:03|S|133.000000|178.967600||
B|NVDA|20260422|15:52:03|S|100.000000|202.035000||
B|OKLS|20260422|15:52:03|S|80.000000|24.400000||
B|PHM|20260422|15:52:03|S|100.000000|127.700000||
B|SOXL|20260422|15:52:03|S|400.000000|105.730600||
B|USAR|20260422|15:52:03|S|200.000000|25.580000||
B|ANAB|20260422|15:52:04|S|20.000000|53.250000||
B|AXTI|20260422|15:52:04|S|200.000000|87.080000||
B|BCAT|20260422|15:52:04|S|100.000000|14.925000||
B|BITO|20260422|15:52:04|S|1.000000|10.825000||
B|HSAI|20260422|15:52:04|S|50.000000|21.510000||
B|HSAI|20260422|15:52:04|S|50.000000|21.510000||
B|SPWR|20260422|15:52:04|S|1990.000000|1.020000||
B|AME|20260422|15:52:05|S|10.000000|230.445000||
B|GH|20260422|15:52:05|S|20.000000|88.560000||
B|PLTR|20260422|15:52:05|S|317.000000|152.200000||
B|QQQ|20260422|15:52:05|S|5.000000|654.798100||
B|RKLB|20260422|15:52:05|S|3.000000|89.490000||
B|AAOI|20260422|15:52:06|S|84.000000|149.504100||
B|ADMA|20260422|15:52:06|S|194.000000|10.905000||
B|AMD|20260422|15:52:06|S|10.000000|303.365000||
B|AXTI|20260422|15:52:06|S|19.000000|87.048000||
B|CBL|20260422|15:52:06|S|100.000000|44.700000||
B|CEPU|20260422|15:52:06|S|100.000000|14.905000||
B|FORM|20260422|15:52:06|S|6.000000|145.730000||
B|LEN|20260422|15:52:06|S|10.000000|94.285000||
B|RCUS|20260422|15:52:06|E|22.000000|26.880000||
B|SOXL|20260422|15:52:06|S|14.000000|105.735000||
B|TSLA|20260422|15:52:06|S|1.000000|387.246500||
B|XLF|20260422|15:52:06|S|1.000000|52.145000||
B|AGH|20260422|15:52:07|S|9.000000|3.635000||
B|AMZN|20260422|15:52:07|S|10.000000|255.569100||
B|AXTI|20260422|15:52:07|S|200.000000|87.040000||
B|BKNG|20260422|15:52:07|S|5.000000|178.528800||
B|BULL|20260422|15:52:07|S|10.000000|7.287300||
B|CRM|20260422|15:52:07|S|1.000000|189.730000||
B|FTAI|20260422|15:52:07|S|30.000000|229.040000||
B|QXO|20260422|15:52:07|S|600.000000|20.919100||
B|SOXL|20260422|15:52:07|S|1.000000|105.689300||
B|TXN|20260422|15:52:07|S|100.000000|235.880000||
B|TXN|20260422|15:52:07|S|100.000000|235.930000||
B|TXN|20260422|15:52:07|S|200.000000|235.880000||
B|TXN|20260422|15:52:07|S|1200.000000|235.990000||
B|AU|20260422|15:52:08|S|100.000000|98.910000||
B|AXTI|20260422|15:52:08|S|100.000000|86.992000||
B|CRWG|20260422|15:52:08|S|100.000000|5.685000||
B|HPQ|20260422|15:52:08|S|5.000000|20.445000||
B|TFX|20260422|15:52:08|S|20.000000|138.950000||
B|ZTS|20260422|15:52:08|S|17.000000|116.948100||
B|AEHR|20260422|15:52:09|S|5.000000|97.940000||
B|JAAA|20260422|15:52:09|S|100.000000|50.620000||
B|MAS|20260422|15:52:09|S|26.000000|73.420000||
B|NU|20260422|15:52:09|S|140.000000|14.785000||
B|SCHD|20260422|15:52:09|S|2.000000|30.985000||
B|SMR|20260422|15:52:09|S|10.000000|13.512500||
B|SNDK|20260422|15:52:09|S|66.000000|977.800000||
B|WDC|20260422|15:52:09|S|3.000000|388.650000||
B|AMD|20260422|15:52:10|S|54.000000|303.215000||
B|AMD|20260422|15:52:10|S|100.000000|303.150000||
B|AVGO|20260422|15:52:10|S|30.000000|422.210000||
B|EWY|20260422|15:52:10|S|10.000000|155.800000||
B|HSBC|20260422|15:52:10|S|520.000000|90.480000||
B|ILF|20260422|15:52:10|S|100.000000|37.245000||
B|NU|20260422|15:52:10|S|96.000000|14.785000||
B|QBTS|20260422|15:52:10|S|5.000000|21.305000||
B|TSLA|20260422|15:52:10|S|100.000000|387.180000||
B|TSM|20260422|15:52:10|S|3.000000|386.745000||
B|AMD|20260422|15:52:11|S|95.000000|303.170000||
B|BIRD|20260422|15:52:11|S|1.000000|8.370000||
B|CLVT|20260422|15:52:11|S|100.000000|2.715000||
B|EWY|20260422|15:52:11|S|100.000000|155.800000||
B|GE|20260422|15:52:11|S|6.000000|275.190000||
B|GSAT|20260422|15:52:11|S|18.000000|81.120000||
B|NFLX|20260422|15:52:11|S|5.000000|93.365000||
B|NFLX|20260422|15:52:11|S|10.000000|93.365000||
B|TSLA|20260422|15:52:11|S|3.000000|387.095000||
B|UVIX|20260422|15:52:11|S|100.000000|5.819300||
B|UVXY|20260422|15:52:11|S|30.000000|39.090000||
B|VTI|20260422|15:52:11|S|100.000000|350.900000||
B|Z|20260422|15:52:11|S|20.000000|45.740100||
B|ZS|20260422|15:52:11|S|40.000000|141.971400||
B|AMD|20260422|15:52:12|S|1.000000|303.112700||
B|ASML|20260422|15:52:12|S|2.000000|1446.070000||
B|AXTI|20260422|15:52:12|S|100.000000|87.046300||
B|ECO|20260422|15:52:12|S|50.000000|50.200000||
B|FN|20260422|15:52:12|S|35.000000|691.420000||
B|IRDM|20260422|15:52:12|S|2300.000000|40.180000||
B|MSFT|20260422|15:52:12|S|25.000000|433.120000||
B|PHM|20260422|15:52:12|S|100.000000|127.650000||
B|USAU|20260422|15:52:12|S|200.000000|16.700000||
B|AGH|20260422|15:52:13|S|20.000000|3.639300||
B|PWR|20260422|15:52:13|S|1.000000|614.980000||
B|QCOM|20260422|15:52:13|S|1.000000|135.645000||
B|QQQ|20260422|15:52:13|S|7.000000|654.708700||
B|SOXL|20260422|15:52:13|S|1.000000|105.559300||
B|TBN|20260422|15:52:13|S|64.000000|35.940000||
B|TSLL|20260422|15:52:13|S|500.000000|12.915000||
B|UNH|20260422|15:52:13|S|11.000000|354.000000||
B|VXX|20260422|15:52:13|S|10.000000|29.450700||
B|ZM|20260422|15:52:13|S|4.000000|92.365000||
B|ADSK|20260422|15:52:14|S|9.000000|247.302500||
B|IPGP|20260422|15:52:14|S|50.000000|123.620000||
B|MSS|20260422|15:52:14|E|1.000000|0.120700||
B|POET|20260422|15:52:14|S|1.000000|12.685000||
B|RNP|20260422|15:52:14|S|100.000000|20.600000||
B|TMF|20260422|15:52:14|S|120.000000|36.295000||
B|TSLA|20260422|15:52:14|S|24.000000|387.045000||
B|TSLA|20260422|15:52:14|S|100.000000|387.042200||
B|UVXY|20260422|15:52:14|S|200.000000|39.090000||
B|AMZN|20260422|15:52:15|S|10.000000|255.539100||
B|APLD|20260422|15:52:15|S|10.000000|32.434900||
B|FRST|20260422|15:52:15|S|100.000000|13.885000||
B|GOOG|20260422|15:52:15|S|22.000000|337.930000||
B|NAIL|20260422|15:52:15|S|100.000000|49.278800||
B|NFLX|20260422|15:52:15|S|20.000000|93.365000||
B|NKE|20260422|15:52:15|S|1.000000|45.549300||
B|OKLO|20260422|15:52:15|S|50.000000|72.190000||
B|SBET|20260422|15:52:15|S|10.000000|7.449300||
B|SPY|20260422|15:52:15|S|1.000000|710.745000||
B|TQQQ|20260422|15:52:15|S|300.000000|60.125000||
B|USO|20260422|15:52:15|S|150.000000|129.325000||
B|Z|20260422|15:52:15|S|100.000000|45.740500||
B|ZTO|20260422|15:52:15|S|146.000000|25.550000||
B|AMD|20260422|15:52:16|S|50.000000|303.043200||
B|AXTI|20260422|15:52:16|S|200.000000|87.040000||
B|EWY|20260422|15:52:16|S|32.000000|155.800000||
B|EWY|20260422|15:52:16|S|32.000000|155.800000||
B|GEV|20260422|15:52:16|S|20.000000|1115.920000||
B|SOXL|20260422|15:52:16|S|0.750800|105.510000||
B|BULL|20260422|15:52:17|S|400.000000|7.289300||
B|CAR|20260422|15:52:17|S|25.000000|450.810000||
B|HUN|20260422|15:52:17|S|11.000000|13.730000||
B|NET|20260422|15:52:17|S|20.000000|207.910000||
B|OKLO|20260422|15:52:17|S|110.000000|72.195000||
B|ZLAB|20260422|15:52:17|S|50.000000|22.840000||
B|ZM|20260422|15:52:17|S|200.000000|92.365000||
B|ASX|20260422|15:52:18|S|12.000000|30.035000||
B|MRVL|20260422|15:52:18|S|30.000000|156.730000||
B|MSFT|20260422|15:52:18|S|50.000000|433.039300||
B|NFLX|20260422|15:52:18|S|50.000000|93.365000||
B|PHM|20260422|15:52:18|S|300.000000|127.645000||
B|PHM|20260422|15:52:18|S|300.000000|127.645000||
B|SMR|20260422|15:52:18|S|70.000000|13.529300||
B|Z|20260422|15:52:18|S|11.000000|45.740500||
B|AMD|20260422|15:52:19|S|13.000000|302.941900||
B|AMD|20260422|15:52:19|S|50.000000|302.955000||
B|AMD|20260422|15:52:19|S|100.000000|302.960000||
B|AMZN|20260422|15:52:19|S|2.000000|255.549300||
B|ASST|20260422|15:52:19|S|2.000000|16.671200||
B|CAR|20260422|15:52:19|S|30.000000|450.650000||
B|CIGI|20260422|15:52:19|S|40.000000|115.940000||
B|CINF|20260422|15:52:19|S|10.000000|166.070000||
B|NKTR|20260422|15:52:19|S|75.000000|93.230000||
B|NVTS|20260422|15:52:19|S|200.000000|18.620700||
B|TSLA|20260422|15:52:19|S|5.000000|387.030000||
B|TSLQ|20260422|15:52:19|S|1.000000|21.859900||
B|TTMI|20260422|15:52:19|S|5.000000|126.510000||
B|AMC|20260422|15:52:20|S|100.000000|1.705000||
B|EBAY|20260422|15:52:20|S|20.000000|105.580000||
B|KIM|20260422|15:52:20|S|10.000000|23.530700||
B|NAIL|20260422|15:52:20|S|100.000000|49.289100||
B|SM|20260422|15:52:20|S|20.000000|29.039300||
B|TQQQ|20260422|15:52:20|S|300.000000|60.120000||
B|UVIX|20260422|15:52:20|S|7.000000|5.830000||
B|UVXY|20260422|15:52:20|S|200.000000|39.110000||
B|YSS|20260422|15:52:20|S|20.000000|43.160000||
B|ZTS|20260422|15:52:20|S|1.000000|116.907800||
B|ZTS|20260422|15:52:20|S|1.000000|116.913500||
B|ZTS|20260422|15:52:20|S|15.000000|116.931300||
B|ASTS|20260422|15:52:21|S|1.000000|84.340000||
B|BCAT|20260422|15:52:21|S|20.000000|14.925000||
B|BYND|20260422|15:52:21|S|50.000000|1.095000||
B|EQPT|20260422|15:52:21|S|20.000000|21.260000||
B|RDTL|20260422|15:52:21|S|100.000000|21.274000||
B|RSP|20260422|15:52:21|S|400.000000|202.245000||
B|SIF|20260422|15:52:21|S|100.000000|14.430000||
B|TTD|20260422|15:52:21|S|10.000000|23.589900||
B|BKNG|20260422|15:52:22|S|80.000000|178.525000||
B|CHPT|20260422|15:52:22|S|200.000000|7.121000||
B|CRESY|20260422|15:52:22|S|20.000000|11.208800||
B|CRML|20260422|15:52:22|S|10.000000|11.695000||
B|NMZ|20260422|15:52:22|S|100.000000|10.335000||
B|NVDA|20260422|15:52:22|S|190.000000|201.905000||
B|TSLA|20260422|15:52:22|S|100.000000|387.025000||
B|TXN|20260422|15:52:22|S|25.000000|235.775000||
B|VXX|20260422|15:52:22|S|18.000000|29.465000||
B|ZTS|20260422|15:52:22|S|1000.000000|116.950000||
B|AAOI|20260422|15:52:23|S|20.000000|148.834300||
B|ALRM|20260422|15:52:23|S|19.000000|46.260000||
B|CAR|20260422|15:52:23|S|15.000000|449.415000||
B|KLAR|20260422|15:52:23|S|100.000000|14.765000||
B|RKLX|20260422|15:52:23|S|100.000000|47.761500||
B|SGHC|20260422|15:52:23|S|20.000000|12.240700||
B|SMUP|20260422|15:52:23|S|23.000000|14.879000||
B|SON|20260422|15:52:23|S|20.000000|47.565000||
B|VUG|20260422|15:52:23|S|37.000000|82.969800||
B|ZM|20260422|15:52:23|S|100.000000|92.350000||
B|ZM|20260422|15:52:23|S|125.000000|92.350000||
B|ARM|20260422|15:52:24|S|2.000000|194.982700||
B|DLO|20260422|15:52:24|S|200.000000|13.345000||
B|ILPT|20260422|15:52:24|S|100.000000|7.270000||
B|MSFT|20260422|15:52:24|S|28.000000|433.010000||
B|OXY|20260422|15:52:24|S|1.000000|57.019300||
B|PHM|20260422|15:52:24|S|100.000000|127.710000||
B|SOXS|20260422|15:52:24|S|60.000000|16.830700||
B|SYY|20260422|15:52:24|S|20.000000|75.460700||
B|TSLA|20260422|15:52:24|S|1.000000|387.098500||
B|TSLA|20260422|15:52:24|S|7.000000|387.098800||
B|ZTS|20260422|15:52:24|S|21.000000|117.018600||
B|AXTI|20260422|15:52:25|S|200.000000|87.040000||
B|MSFT|20260422|15:52:25|S|180.000000|433.065000||
B|MSFT|20260422|15:52:25|S|300.000000|433.065000||
B|SCO|20260422|15:52:25|S|500.000000|7.535000||
B|SMCI|20260422|15:52:25|S|773.000000|29.077200||
B|SNDK|20260422|15:52:25|S|3.000000|977.280000||
B|SPXL|20260422|15:52:25|S|100.000000|239.270000||
B|WTW|20260422|15:52:25|S|10.000000|290.180000||
B|CLSK|20260422|15:52:26|S|100.000000|12.255000||
B|CYH|20260422|15:52:26|S|17.000000|2.735000||
B|CYH|20260422|15:52:26|S|100.000000|2.735000||
B|JNJ|20260422|15:52:26|S|73.000000|225.550000||
B|KALU|20260422|15:52:26|S|5.000000|163.420000||
B|MSFT|20260422|15:52:26|S|100.000000|433.070000||
B|NVTS|20260422|15:52:26|S|8.000000|18.619300||
B|OKLO|20260422|15:52:26|S|100.000000|72.238800||
B|PLTR|20260422|15:52:26|S|1.000000|152.269300||
B|PNR|20260422|15:52:26|S|20.000000|89.445000||
B|RGTI|20260422|15:52:26|S|200.000000|18.465000||
B|STX|20260422|15:52:26|S|4.000000|578.580000||
B|UPST|20260422|15:52:26|S|23.000000|34.565000||
B|UVXY|20260422|15:52:26|S|300.000000|39.100000||
B|AXTI|20260422|15:52:27|S|100.000000|87.017600||
B|EWY|20260422|15:52:27|S|100.000000|155.790000||
B|INTC|20260422|15:52:27|S|80.000000|65.122700||
B|KO|20260422|15:52:27|S|517.000000|74.615000||
B|LEU|20260422|15:52:27|S|100.000000|216.378400||
B|NVDA|20260422|15:52:27|S|75.000000|201.930000||
B|PHM|20260422|15:52:27|S|100.000000|127.710000||
B|POET|20260422|15:52:27|S|20.000000|12.665000||
B|TSHA|20260422|15:52:27|S|1000.000000|6.649300||
B|AXTI|20260422|15:52:28|S|200.000000|87.040000||
B|MOH|20260422|15:52:28|S|32.000000|153.330000||
B|PRIM|20260422|15:52:28|S|2.000000|170.930000||
B|RIVN|20260422|15:52:28|S|100.000000|17.790000||
B|SG|20260422|15:52:28|S|20.000000|6.809300||
B|SPY|20260422|15:52:28|S|39.000000|710.826700||
B|SPY|20260422|15:52:28|S|120.000000|710.827500||
B|AMD|20260422|15:52:29|S|100.000000|303.030000||
B|BP|20260422|15:52:29|S|10.000000|46.440000||
B|COTY|20260422|15:52:29|S|25.000000|2.340000||
B|FUFU|20260422|15:52:29|S|200.000000|2.240000||
B|SLB|20260422|15:52:29|S|10.000000|54.365000||
B|UVXY|20260422|15:52:29|S|100.000000|39.130000||
B|AGQ|20260422|15:52:30|S|14.000000|125.240000||
B|CRM|20260422|15:52:30|S|2.000000|189.798800||
B|CRM|20260422|15:52:30|S|3.000000|189.785000||
B|MSTR|20260422|15:52:30|S|37.000000|178.865000||
B|OKLO|20260422|15:52:30|S|45.000000|72.230000||
B|RIVN|20260422|15:52:30|S|1.000000|17.785000||
B|RKLB|20260422|15:52:30|S|100.000000|89.560000||
B|SOXS|20260422|15:52:30|S|500.000000|16.845000||
B|AXTI|20260422|15:52:31|S|13.000000|87.036800||
B|CAR|20260422|15:52:31|S|10.000000|446.100000||
B|CEPU|20260422|15:52:31|S|100.000000|14.905000||
B|GOOGL|20260422|15:52:31|S|94.000000|339.740000||
B|MCD|20260422|15:52:31|S|35.000000|300.140000||
B|MSFT|20260422|15:52:31|S|8.000000|433.060000||
B|MSTR|20260422|15:52:31|S|1.000000|178.865000||
B|MTZ|20260422|15:52:31|S|95.000000|375.030000||
B|MTZ|20260422|15:52:31|S|100.000000|374.800000||
B|SGOV|20260422|15:52:31|S|4.000000|100.595000||
B|XNDU|20260422|15:52:31|S|85.000000|34.950000||
B|YPF|20260422|15:52:31|S|50.000000|43.178800||
B|ZTS|20260422|15:52:31|S|5.000000|116.988500||
B|MPWR|20260422|15:52:32|S|3.000000|1528.830000||
B|NAIL|20260422|15:52:32|S|19.000000|49.348800||
B|ORIO|20260422|15:52:32|S|2.000000|1.075000||
B|SOXL|20260422|15:52:32|S|1.000000|105.469100||
B|STX|20260422|15:52:32|S|4.000000|578.425000||
B|UVIX|20260422|15:52:32|S|24.000000|5.827400||
B|UVXY|20260422|15:52:32|S|100.000000|39.135000||
B|AVGO|20260422|15:52:33|S|3.000000|421.840000||
B|CME|20260422|15:52:33|S|7.000000|286.410000||
B|CRL|20260422|15:52:33|S|10.000000|184.740000||
B|IBIT|20260422|15:52:33|S|100.000000|44.695000||
B|MU|20260422|15:52:33|S|10.000000|486.093500||
B|SO|20260422|15:52:33|S|7.000000|91.817500||
B|SOXL|20260422|15:52:33|S|3.000000|105.418900||
B|TSLL|20260422|15:52:33|S|600.000000|12.915000||
B|AGQ|20260422|15:52:34|S|100.000000|125.288300||
B|AXTI|20260422|15:52:34|S|100.000000|87.040000||
B|BULL|20260422|15:52:34|S|200.000000|7.289300||
B|EWY|20260422|15:52:34|S|30.000000|155.720000||
B|IP|20260422|15:52:34|S|100.000000|33.065000||
B|IRDM|20260422|15:52:34|S|100.000000|40.405000||
B|MOH|20260422|15:52:34|S|10.000000|153.390000||
B|DCI|20260422|15:52:35|S|10.000000|86.230000||
B|EWY|20260422|15:52:35|S|40.000000|155.729100||
B|GE|20260422|15:52:35|S|20.000000|275.048800||
B|INTC|20260422|15:52:35|S|10.000000|65.100700||
B|INTC|20260422|15:52:35|S|16.000000|65.109300||
B|IONX|20260422|15:52:35|S|50.000000|51.115000||
B|MU|20260422|15:52:35|S|3.000000|486.110000||
B|OKLO|20260422|15:52:35|S|300.000000|72.208300||
B|UVXY|20260422|15:52:35|S|100.000000|39.150000||
B|VIR|20260422|15:52:35|S|100.000000|10.650000||
B|XLP|20260422|15:52:35|S|1.000000|82.045000||
B|ALV|20260422|15:52:36|S|10.000000|116.455000||
B|BYND|20260422|15:52:36|S|100.000000|1.095000||
B|EQPT|20260422|15:52:36|S|5.000000|21.240000||
B|ETR|20260422|15:52:36|S|10.000000|110.030000||
B|IRDM|20260422|15:52:36|S|100.000000|40.390000||
B|IRDM|20260422|15:52:36|S|228.000000|40.375000||
B|IRDM|20260422|15:52:36|S|800.000000|40.380000||
B|MSTU|20260422|15:52:36|S|100.000000|8.279300||
B|PPL|20260422|15:52:36|S|10.000000|37.695000||
B|SE|20260422|15:52:36|S|100.000000|85.820000||
B|VIR|20260422|15:52:36|S|200.000000|10.645000||
B|Z|20260422|15:52:36|S|100.000000|45.741600||
B|BST|20260422|15:52:37|S|50.000000|41.740000||
B|CRM|20260422|15:52:37|S|1.000000|189.780000||
B|ONDS|20260422|15:52:37|S|129.000000|10.995000||
B|PHM|20260422|15:52:37|S|100.000000|127.710000||
B|PHM|20260422|15:52:37|S|100.000000|127.755000||
B|RDW|20260422|15:52:37|S|150.000000|11.775000||
B|RDW|20260422|15:52:37|S|610.000000|11.775000||
B|WULF|20260422|15:52:37|S|10.000000|20.473500||
B|ZS|20260422|15:52:37|S|40.000000|141.998600||
B|AAL|20260422|15:52:38|S|200.000000|11.470000||
B|ASC|20260422|15:52:38|S|35.000000|16.230000||
B|CLOV|20260422|15:52:38|S|100.000000|2.485000||
B|EME|20260422|15:52:38|S|3.000000|855.690000||
B|EME|20260422|15:52:38|S|7.000000|855.699000||
B|IONX|20260422|15:52:38|S|50.000000|51.150000||
B|POET|20260422|15:52:38|S|100.000000|12.625000||
B|QUBT|20260422|15:52:38|S|5000.000000|9.925000||
B|SMR|20260422|15:52:38|S|6.000000|13.529900||
B|TQQQ|20260422|15:52:38|S|400.000000|60.125000||
B|TSLA|20260422|15:52:38|S|75.000000|387.328000||
B|VIR|20260422|15:52:38|S|1000.000000|10.650000||
B|CRM|20260422|15:52:39|S|4.000000|189.788600||
B|IBM|20260422|15:52:39|S|40.000000|249.510000||
B|MSFT|20260422|15:52:39|S|7.000000|432.990000||
B|TMHC|20260422|15:52:39|S|20.000000|64.880000||
B|AGQ|20260422|15:52:40|S|16.000000|125.220000||
B|AXTI|20260422|15:52:40|S|101.000000|87.010000||
B|CRML|20260422|15:52:40|S|83.000000|11.695000||
B|DRAM|20260422|15:52:40|S|7.000000|37.350000||
B|EME|20260422|15:52:40|S|1.000000|855.020000||
B|LEU|20260422|15:52:40|S|97.000000|216.319000||
B|PHM|20260422|15:52:40|S|100.000000|127.780000||
B|SIGI|20260422|15:52:40|S|10.000000|77.940000||
B|TLT|20260422|15:52:40|S|364.000000|86.755000||
B|VIR|20260422|15:52:40|S|200.000000|10.650000||
B|VIR|20260422|15:52:40|S|500.000000|10.650000||
B|XLK|20260422|15:52:40|S|27.000000|157.921600||
B|CRESY|20260422|15:52:41|S|5.000000|11.208800||
B|NVDA|20260422|15:52:41|S|6.000000|201.945000||
B|PHM|20260422|15:52:41|S|100.000000|127.780000||
B|POET|20260422|15:52:41|S|100.000000|12.625000||
B|RDDT|20260422|15:52:41|S|3.000000|163.700000||
B|SOXL|20260422|15:52:41|S|26.000000|105.365000||
B|TLRY|20260422|15:52:41|S|500.000000|7.779300||
B|USO|20260422|15:52:41|S|1.000000|129.330700||
B|ASTS|20260422|15:52:42|S|10.000000|84.360000||
B|OXY|20260422|15:52:42|S|2.000000|56.989300||
B|OXY|20260422|15:52:42|S|18.000000|56.989300||
B|POET|20260422|15:52:42|S|100.000000|12.625000||
B|SLV|20260422|15:52:42|S|5.000000|70.345000||
B|ALMU|20260422|15:52:43|S|20.000000|21.120000||
B|CAR|20260422|15:52:43|S|86.000000|448.080000||
B|CAR|20260422|15:52:43|S|100.000000|447.530000||
B|DBC|20260422|15:52:43|S|100.000000|29.495000||
B|GE|20260422|15:52:43|S|1.000000|275.058500||
B|KGRN|20260422|15:52:43|S|15.000000|29.287800||
B|MSFT|20260422|15:52:43|S|5.000000|432.889300||
B|PHM|20260422|15:52:43|S|56.000000|127.760000||
B|PHM|20260422|15:52:43|S|100.000000|127.760000||
B|STLA|20260422|15:52:43|S|100.000000|8.490700||
B|TSLA|20260422|15:52:43|S|10.000000|387.148800||
B|DFDV|20260422|15:52:44|S|200.000000|4.780700||
B|EWY|20260422|15:52:44|S|44.000000|155.635000||
B|IHRT|20260422|15:52:44|S|100.000000|4.155000||
B|ORLA|20260422|15:52:44|S|50.000000|14.765000||
B|ORLA|20260422|15:52:44|S|50.000000|14.765000||
B|TSLA|20260422|15:52:44|S|18.000000|387.131800||
B|VRT|20260422|15:52:44|S|40.000000|305.630000||
B|VXX|20260422|15:52:44|S|279.000000|29.489500||
B|ZS|20260422|15:52:44|S|40.000000|142.003900||
B|BITO|20260422|15:52:45|S|5.000000|10.815000||
B|COPX|20260422|15:52:45|S|155.000000|84.760000||
B|COPX|20260422|15:52:45|S|320.000000|84.760000||
B|DKS|20260422|15:52:45|S|10.000000|227.480000||
B|HEI|20260422|15:52:45|S|15.000000|267.554400||
B|INTC|20260422|15:52:45|S|77.000000|65.077300||
B|JMIA|20260422|15:52:45|S|62.000000|7.460700||
B|SSO|20260422|15:52:45|S|2.000000|61.705000||
B|TSLA|20260422|15:52:45|S|15.000000|387.118800||
B|TSLA|20260422|15:52:45|S|50.000000|387.090000||
B|UUU|20260422|15:52:45|S|331.000000|5.860000||
B|VICI|20260422|15:52:45|S|300.000000|28.155000||
B|VXX|20260422|15:52:45|S|467.000000|29.489800||
B|CIG|20260422|15:52:46|S|25.000000|2.650000||
B|EIX|20260422|15:52:46|S|10.000000|69.415000||
B|EL|20260422|15:52:46|S|10.000000|76.525000||
B|SOUN|20260422|15:52:46|S|3.000000|8.235000||
B|VRT|20260422|15:52:46|S|3.000000|305.630000||
B|AVGO|20260422|15:52:47|S|60.000000|421.560000||
B|DKNG|20260422|15:52:47|S|100.000000|22.395000||
B|EWJ|20260422|15:52:47|S|162.000000|87.720000||
B|HEI|20260422|15:52:47|S|10.000000|267.780000||
B|IRDM|20260422|15:52:47|S|700.000000|40.370000||
B|SNX|20260422|15:52:47|S|10.000000|223.860000||
B|TSLA|20260422|15:52:47|S|2.000000|387.108000||
B|ZS|20260422|15:52:47|S|10.000000|142.004000||
B|AGPU|20260422|15:52:48|S|100.000000|8.460000||
B|ARQQ|20260422|15:52:48|S|100.000000|15.710000||
B|AVGO|20260422|15:52:48|S|1.000000|421.595000||
B|BAC|20260422|15:52:48|S|10.000000|53.055000||
B|CAR|20260422|15:52:48|S|1.000000|446.550000||
B|CRESY|20260422|15:52:48|S|29.000000|11.210000||
B|EWT|20260422|15:52:48|S|600.000000|86.065000||
B|NSC|20260422|15:52:48|S|10.000000|298.250000||
B|SNAP|20260422|15:52:48|S|20.000000|5.865000||
B|SOXL|20260422|15:52:48|S|552.000000|105.327400||
B|UUP|20260422|15:52:48|S|100.000000|27.479300||
B|WRB|20260422|15:52:48|S|100.000000|67.430000||
B|ZM|20260422|15:52:48|S|100.000000|92.300000||
B|AON|20260422|15:52:49|S|10.000000|325.740000||
B|BEEM|20260422|15:52:49|S|400.000000|1.990000||
B|LMT|20260422|15:52:49|S|2.000000|553.641000||
B|MSFT|20260422|15:52:49|S|100.000000|432.829100||
B|NOW|20260422|15:52:49|S|37.000000|102.945700||
B|PNC|20260422|15:52:49|S|10.000000|224.650000||
B|QQQ|20260422|15:52:49|S|40.000000|654.620000||
B|SIGI|20260422|15:52:49|S|100.000000|77.960000||
B|UUUU|20260422|15:52:49|S|20.000000|22.515000||
B|AGPU|20260422|15:52:50|S|50.000000|8.465000||
B|GSAT|20260422|15:52:50|S|20.000000|81.160000||
B|MSFT|20260422|15:52:50|S|50.000000|432.859300||
B|SNDK|20260422|15:52:50|S|3.000000|977.860000||
B|SNDK|20260422|15:52:50|S|100.000000|977.860000||
B|AMD|20260422|15:52:51|S|34.000000|302.850000||
B|CAR|20260422|15:52:51|S|10.000000|445.620000||
B|CLSK|20260422|15:52:51|S|169.000000|12.267500||
B|EBF|20260422|15:52:51|S|20.000000|20.280000||
B|MARA|20260422|15:52:51|S|100.000000|11.899300||
B|MYRG|20260422|15:52:51|S|3.000000|332.960000||
B|NOW|20260422|15:52:51|S|5.000000|102.955000||
B|OKLO|20260422|15:52:51|S|1.000000|72.141700||
B|OPEN|20260422|15:52:51|S|5.000000|5.429300||
B|PSN|20260422|15:52:51|S|15.000000|53.490000||
B|SLNH|20260422|15:52:51|S|1400.000000|1.450000||
B|AGQ|20260422|15:52:52|S|100.000000|125.257800||
B|AMD|20260422|15:52:52|S|5.000000|302.870000||
B|BYND|20260422|15:52:52|S|450.000000|1.100000||
B|INTC|20260422|15:52:52|S|135.000000|65.075000||
B|NVTS|20260422|15:52:52|S|100.000000|18.620700||
B|ORA|20260422|15:52:52|S|11.000000|106.810000||
B|SGML|20260422|15:52:52|S|5.000000|21.487400||
B|ALAB|20260422|15:52:53|S|20.000000|193.160000||
B|BCS|20260422|15:52:53|S|19.000000|23.315000||
B|IHI|20260422|15:52:53|S|54.000000|53.240000||
B|MSFT|20260422|15:52:53|S|5.000000|432.815000||
B|MU|20260422|15:52:53|S|5.000000|486.190000||
B|VNM|20260422|15:52:53|S|3.000000|19.407500||
B|VNM|20260422|15:52:53|S|5.000000|19.409500||
B|WTW|20260422|15:52:53|S|10.000000|290.380000||
B|ZM|20260422|15:52:53|S|100.000000|92.295000||
B|A|20260422|15:52:54|S|10.000000|121.480000||
B|MU|20260422|15:52:54|S|3.000000|486.255000||
B|SOXL|20260422|15:52:54|S|1.000000|105.419300||
B|UVXY|20260422|15:52:54|S|100.000000|39.230000||
B|AAOI|20260422|15:52:55|S|20.000000|148.662900||
B|ASML|20260422|15:52:55|S|2.000000|1444.790000||
B|POET|20260422|15:52:55|S|20.000000|12.645000||
B|RSP|20260422|15:52:55|S|400.000000|202.310000||
B|SBLK|20260422|15:52:55|S|100.000000|24.805000||
B|XLK|20260422|15:52:55|S|2.000000|157.910000||
B|APLZ|20260422|15:52:56|E|615.000000|9.570000||
B|BST|20260422|15:52:56|S|100.000000|41.780000||
B|NOK|20260422|15:52:56|S|4800.000000|9.845000||
B|POET|20260422|15:52:56|S|26.000000|12.640000||
B|SMR|20260422|15:52:56|S|50.000000|13.505000||
B|TSLA|20260422|15:52:56|S|61.000000|387.200000||
B|UVXY|20260422|15:52:56|S|200.000000|39.240000||
B|AMD|20260422|15:52:57|S|18.000000|302.892100||
B|AMD|20260422|15:52:57|S|32.000000|302.890000||
B|AMD|20260422|15:52:57|S|72.000000|302.886700||
B|CAR|20260422|15:52:57|S|1.000000|445.610000||
B|CAR|20260422|15:52:57|S|2.000000|445.610000||
B|HODL|20260422|15:52:57|S|50.000000|22.285000||
B|DOW|20260422|15:52:58|S|37.000000|38.790000||
B|EXPE|20260422|15:52:58|S|100.000000|264.040000||
B|NEXA|20260422|15:52:58|S|4.000000|14.789200||
B|PBR|20260422|15:52:58|S|50.000000|21.209900||
B|TSM|20260422|15:52:58|S|10.000000|386.990000||
B|UVIX|20260422|15:52:58|S|100.000000|5.845000||
B|ALAB|20260422|15:52:59|S|100.000000|193.160000||
B|ALP|20260422|15:52:59|E|700.000000|0.226150||
B|CRWG|20260422|15:52:59|S|2.000000|5.675000||
B|GGB|20260422|15:52:59|S|100.000000|4.340000||
B|MU|20260422|15:52:59|S|20.000000|486.318800||
B|OKLO|20260422|15:52:59|S|43.000000|72.147200||
B|ADMA|20260422|15:53:00|S|115.000000|10.895000||
B|CRCG|20260422|15:53:00|S|200.000000|3.040000||
B|GEV|20260422|15:53:00|S|2.000000|1115.160000||
B|IHRT|20260422|15:53:00|S|100.000000|4.155000||
B|LUMN|20260422|15:53:00|S|86.000000|9.265000||
B|MU|20260422|15:53:00|S|10.000000|486.485000||
B|OKLS|20260422|15:53:00|S|158.000000|24.350000||
B|RIOT|20260422|15:53:00|S|60.000000|18.465000||
B|SPXL|20260422|15:53:00|S|10.000000|239.225000||
B|VXX|20260422|15:53:00|S|80.000000|29.528300||
B|XLB|20260422|15:53:00|S|100.000000|51.770000||
B|ZTO|20260422|15:53:00|S|100.000000|25.550000||
B|ZTO|20260422|15:53:00|S|100.000000|25.550000||
B|ZTO|20260422|15:53:00|S|100.000000|25.550000||
B|ZTO|20260422|15:53:00|S|100.000000|25.560000||
B|CACI|20260422|15:53:01|S|20.000000|510.740000||
B|H|20260422|15:53:01|S|60.000000|165.130000||
B|INTC|20260422|15:53:01|S|200.000000|65.095000||
B|META|20260422|15:53:01|S|100.000000|675.755000||
B|PHM|20260422|15:53:01|S|100.000000|127.880000||
B|PLTR|20260422|15:53:01|S|100.000000|152.300900||
B|SMR|20260422|15:53:01|S|58.000000|13.510000||
B|TE|20260422|15:53:01|S|100.000000|5.375000||
B|Z|20260422|15:53:01|S|8.000000|45.753800||
B|ZS|20260422|15:53:01|S|1.000000|142.154500||
B|ZS|20260422|15:53:01|S|40.000000|142.154500||
B|AVGO|20260422|15:53:02|S|0.500000|421.660000||
B|HSAI|20260422|15:53:02|S|100.000000|21.520000||
B|MSFT|20260422|15:53:02|S|2.000000|432.820000||
B|MU|20260422|15:53:02|S|46.000000|486.601700||
B|MU|20260422|15:53:02|S|54.000000|486.605000||
B|PHM|20260422|15:53:02|S|56.000000|127.870000||
B|PHM|20260422|15:53:02|S|144.000000|127.870000||
B|TME|20260422|15:53:02|S|100.000000|9.525000||
B|FIGS|20260422|15:53:03|S|14.000000|15.449300||
B|NBIL|20260422|15:53:03|S|232.000000|22.560000||
B|NDAQ|20260422|15:53:03|S|1.000000|86.050000||
B|SGI|20260422|15:53:03|S|10.000000|79.550000||
B|SNOW|20260422|15:53:03|S|40.000000|155.407800||
B|TSM|20260422|15:53:03|S|20.000000|386.985000||
B|TSM|20260422|15:53:03|S|85.000000|386.985000||
B|TTMI|20260422|15:53:03|S|100.000000|126.200000||
B|AMD|20260422|15:53:04|S|13.000000|303.050000||
B|BULL|20260422|15:53:04|S|100.000000|7.285000||
B|FLEX|20260422|15:53:04|S|8.000000|85.010000||
B|IYM|20260422|15:53:04|S|2.000000|184.130000||
B|OWL|20260422|15:53:04|S|100.000000|9.945000||
B|PHM|20260422|15:53:04|S|100.000000|127.870000||
B|PHM|20260422|15:53:04|S|152.000000|127.830000||
B|PPC|20260422|15:53:04|S|20.000000|32.890000||
B|QQQ|20260422|15:53:04|S|33.000000|654.615000||
B|SOXS|20260422|15:53:04|S|100.000000|16.845000||
B|CAR|20260422|15:53:05|S|25.000000|447.752800||
B|FCEL|20260422|15:53:05|S|20.000000|11.715000||
B|FNB|20260422|15:53:05|S|100.000000|17.555000||
B|GE|20260422|15:53:05|S|1.000000|275.088000||
B|HIMS|20260422|15:53:05|S|380.000000|28.655000||
B|PHM|20260422|15:53:05|S|100.000000|127.870000||
B|SILC|20260422|15:53:05|S|200.000000|30.430000||
B|SILC|20260422|15:53:05|S|200.000000|30.460000||
B|TSLA|20260422|15:53:05|S|20.000000|387.255000||
B|UVXY|20260422|15:53:05|S|200.000000|39.330000||
B|VLTO|20260422|15:53:05|S|20.000000|89.240000||
B|Z|20260422|15:53:05|S|29.000000|45.806400||
B|ZTS|20260422|15:53:05|S|6.000000|116.961200||
B|AAL|20260422|15:53:06|S|20.000000|11.470000||
B|BIAF|20260422|15:53:06|S|9.000000|2.480000||
B|CAR|20260422|15:53:06|S|1.000000|446.860000||
B|GDX|20260422|15:53:06|S|200.000000|94.315000||
B|IFF|20260422|15:53:06|S|10.000000|71.020000||
B|IRM|20260422|15:53:06|S|10.000000|117.380000||
B|LEN|20260422|15:53:06|S|10.000000|94.281500||
B|MOH|20260422|15:53:06|S|4.000000|153.420000||
B|QQQ|20260422|15:53:06|S|40.000000|654.710000||
B|SOXS|20260422|15:53:06|S|810.000000|16.835000||
B|VXX|20260422|15:53:06|S|500.000000|29.560000||
B|WULF|20260422|15:53:06|S|82.000000|20.459100||
B|Z|20260422|15:53:06|S|25.000000|45.811500||
B|AGQ|20260422|15:53:07|S|96.000000|125.205000||
B|AMD|20260422|15:53:07|S|100.000000|303.220000||
B|ARM|20260422|15:53:07|S|93.000000|195.287000||
B|BBY|20260422|15:53:07|S|20.000000|63.230000||
B|CAAP|20260422|15:53:07|S|333.000000|25.180000||
B|AMZN|20260422|15:53:08|S|9.000000|255.680000||
B|APA|20260422|15:53:08|S|127.000000|38.047300||
B|BBOT|20260422|15:53:08|S|20.000000|8.790000||
B|BURU|20260422|15:53:08|S|300.000000|0.293900||
B|CAAP|20260422|15:53:08|S|4.000000|25.210000||
B|CAR|20260422|15:53:08|S|200.000000|451.250000||
B|CEPU|20260422|15:53:08|S|230.000000|14.890000||
B|CRWG|20260422|15:53:08|S|100.000000|5.679300||
B|GPRO|20260422|15:53:08|S|100.000000|1.310000||
B|IRDM|20260422|15:53:08|S|50.000000|40.400000||
B|MU|20260422|15:53:08|S|100.000000|486.960000||
B|NN|20260422|15:53:08|S|15.000000|17.585000||
B|OGN|20260422|15:53:08|S|20.000000|9.135000||
B|PHM|20260422|15:53:08|S|72.000000|127.730000||
B|PHM|20260422|15:53:08|S|172.000000|127.700000||
B|PLTR|20260422|15:53:08|S|100.000000|152.360700||
B|SGML|20260422|15:53:08|S|2.000000|21.485000||
B|SYY|20260422|15:53:08|S|10.000000|75.500700||
B|UHS|20260422|15:53:08|S|1.000000|180.380000||
B|URNM|20260422|15:53:08|S|50.000000|71.035400||
B|AGRO|20260422|15:53:09|S|1100.000000|13.650000||
B|AMSC|20260422|15:53:09|S|13.000000|47.795000||
B|FMC|20260422|15:53:09|S|240.000000|14.625000||
B|META|20260422|15:53:09|S|15.000000|675.870000||
B|MU|20260422|15:53:09|S|38.000000|486.980000||
B|MU|20260422|15:53:09|S|233.000000|486.986500||
B|SOXL|20260422|15:53:09|S|200.000000|105.540000||
B|Z|20260422|15:53:09|S|5.000000|45.793500||
B|AGRO|20260422|15:53:10|S|70.000000|13.629300||
B|AMZN|20260422|15:53:10|S|24.000000|255.715000||
B|AMZN|20260422|15:53:10|S|26.000000|255.715000||
B|HEI|20260422|15:53:10|S|15.000000|267.763900||
B|HIMS|20260422|15:53:10|S|374.000000|28.655000||
B|KGS|20260422|15:53:10|S|16.000000|63.780000||
B|LEU|20260422|15:53:10|S|100.000000|216.200000||
B|NVDA|20260422|15:53:10|S|6.000000|202.055000||
B|NVDA|20260422|15:53:10|S|60.000000|202.035000||
B|ONTO|20260422|15:53:10|S|100.000000|296.540000||
B|PHM|20260422|15:53:10|S|100.000000|127.680000||
B|PHM|20260422|15:53:10|S|100.000000|127.705000||
B|RGP|20260422|15:53:10|S|100.000000|4.055000||
B|ADBE|20260422|15:53:11|S|13.000000|255.290000||
B|BIBL|20260422|15:53:11|S|4.000000|52.440000||
B|CAR|20260422|15:53:11|S|6.000000|448.650000||
B|CEPU|20260422|15:53:11|S|78.000000|14.890000||
B|CRM|20260422|15:53:11|S|2.000000|189.840000||
B|INBX|20260422|15:53:11|S|100.000000|113.530000||
B|INBX|20260422|15:53:11|S|400.000000|113.830000||
B|IONX|20260422|15:53:11|S|160.000000|51.140000||
B|SPRY|20260422|15:53:11|S|50.000000|8.365000||
B|UHS|20260422|15:53:11|S|1.000000|180.400000||
B|VC|20260422|15:53:11|S|20.000000|100.140000||
B|YPF|20260422|15:53:11|S|104.000000|43.118800||
B|YPF|20260422|15:53:11|S|108.000000|43.118800||
B|ZTS|20260422|15:53:11|S|11.000000|116.990600||
B|AAL|20260422|15:53:12|S|60.000000|11.475000||
B|AMD|20260422|15:53:12|S|11.000000|303.250000||
B|ARM|20260422|15:53:12|S|25.000000|195.305000||
B|AXTI|20260422|15:53:12|S|100.000000|86.850000||
B|AXTI|20260422|15:53:12|S|100.000000|86.870000||
B|CLOV|20260422|15:53:12|S|100.000000|2.485000||
B|GKOS|20260422|15:53:12|S|114.000000|121.330000||
B|LMT|20260422|15:53:12|S|1.000000|553.921000||
B|MMM|20260422|15:53:12|S|20.000000|145.610000||
B|MSFT|20260422|15:53:12|S|8.000000|433.068800||
B|NVDA|20260422|15:53:12|S|200.000000|202.055000||
B|POET|20260422|15:53:12|S|100.000000|12.665000||
B|TREX|20260422|15:53:12|S|10.000000|41.855000||
B|TSLA|20260422|15:53:12|S|800.000000|387.370000||
B|V|20260422|15:53:12|S|2.000000|310.848500||
B|ZTS|20260422|15:53:12|S|6.000000|117.008900||
B|ACLS|20260422|15:53:13|S|99.000000|140.350000||
B|AVY|20260422|15:53:13|S|10.000000|167.540000||
B|OKLO|20260422|15:53:13|S|168.000000|72.187700||
B|SE|20260422|15:53:13|S|100.000000|85.800000||
B|UCAR|20260422|15:53:13|S|251.000000|1.590000||
B|VOO|20260422|15:53:13|S|200.000000|653.540000||
B|Z|20260422|15:53:13|S|100.000000|45.830000||
B|CAR|20260422|15:53:14|S|10.000000|448.640000||
B|CBZ|20260422|15:53:14|S|100.000000|30.500000||
B|IESC|20260422|15:53:14|S|32.000000|577.530000||
B|KTOS|20260422|15:53:14|S|200.000000|68.320000||
B|RKLB|20260422|15:53:14|S|8.000000|89.550000||
B|UVXY|20260422|15:53:14|S|100.000000|39.370000||
B|CAR|20260422|15:53:15|S|1.000000|450.010000||
B|CAR|20260422|15:53:15|S|5.000000|448.640000||
B|CCK|20260422|15:53:15|S|10.000000|101.660000||
B|ORCL|20260422|15:53:15|S|1.000000|187.169000||
B|SNAP|20260422|15:53:15|S|1814.000000|5.867500||
B|SNX|20260422|15:53:15|S|10.000000|223.410000||
B|TSLL|20260422|15:53:15|S|200.000000|12.925000||
B|VXX|20260422|15:53:15|S|220.000000|29.560000||
B|AGEN|20260422|15:53:16|S|50.000000|3.940000||
B|AMZN|20260422|15:53:16|S|10.000000|255.805000||
B|APLD|20260422|15:53:16|S|300.000000|32.449300||
B|AXTA|20260422|15:53:16|S|20.000000|29.859300||
B|HAS|20260422|15:53:16|S|10.000000|90.268600||
B|KRE|20260422|15:53:16|S|90.000000|69.069300||
B|NFLX|20260422|15:53:16|S|20.000000|93.335000||
B|NMR|20260422|15:53:16|S|100.000000|8.325000||
B|NVDA|20260422|15:53:16|S|21.000000|202.065000||
B|NVDA|20260422|15:53:16|S|200.000000|202.060000||
B|SNOW|20260422|15:53:16|S|96.000000|155.540000||
B|TCOM|20260422|15:53:16|S|10.000000|53.842500||
B|TSLA|20260422|15:53:16|S|20.000000|387.102200||
B|AMZN|20260422|15:53:17|S|30.000000|255.830000||
B|CNR|20260422|15:53:17|S|20.000000|89.470000||
B|MORT|20260422|15:53:17|S|100.000000|10.525000||
B|PBR|20260422|15:53:17|S|200.000000|21.195000||
B|PLTR|20260422|15:53:17|S|1.000000|152.350700||
B|AMZN|20260422|15:53:18|S|30.000000|255.815000||
B|BABA|20260422|15:53:18|S|3.000000|136.479300||
B|GLOB|20260422|15:53:18|S|1.000000|47.560000||
B|OKLO|20260422|15:53:18|S|140.000000|72.240000||
B|VRT|20260422|15:53:18|S|2.000000|305.580000||
B|AAOI|20260422|15:53:19|S|10.000000|148.874100||
B|AVT|20260422|15:53:19|S|1487.000000|75.570000||
B|AXTI|20260422|15:53:19|S|100.000000|86.780000||
B|CRM|20260422|15:53:19|S|2.000000|189.848000||
B|LUMN|20260422|15:53:19|S|138.000000|9.245000||
B|MEDP|20260422|15:53:19|S|7.000000|507.350000||
B|PHM|20260422|15:53:19|S|100.000000|127.650000||
B|TEAM|20260422|15:53:19|S|100.000000|73.960000||
B|TEAM|20260422|15:53:19|S|174.000000|73.980000||
B|AAPL|20260422|15:53:20|S|18.000000|272.635000||
B|ALTO|20260422|15:53:20|S|543.000000|5.149300||
B|AMD|20260422|15:53:20|S|50.000000|303.300000||
B|ARM|20260422|15:53:20|S|100.000000|195.537800||
B|AVT|20260422|15:53:20|S|13.000000|75.570000||
B|BULL|20260422|15:53:20|S|20.000000|7.289300||
B|GOOG|20260422|15:53:20|S|100.000000|337.720000||
B|GOOG|20260422|15:53:20|S|139.000000|337.720000||
B|MU|20260422|15:53:20|S|100.000000|487.330000||
B|NMAX|20260422|15:53:20|S|400.000000|9.400000||
B|PHM|20260422|15:53:20|S|100.000000|127.650000||
B|PSA|20260422|15:53:20|S|5.000000|303.820000||
B|TSLA|20260422|15:53:20|S|40.000000|387.338000||
B|USO|20260422|15:53:20|S|18.000000|129.360000||
B|USO|20260422|15:53:20|S|83.000000|129.350000||
B|VRT|20260422|15:53:20|S|5.000000|305.610000||
B|ZS|20260422|15:53:20|S|40.000000|142.082000||
B|ZTS|20260422|15:53:20|S|5.000000|117.002000||
B|ASST|20260422|15:53:21|S|155.000000|16.639100||
B|AXTI|20260422|15:53:21|S|3.000000|86.806800||
B|AXTI|20260422|15:53:21|S|17.000000|86.806800||
B|CHRW|20260422|15:53:21|S|10.000000|182.150000||
B|DOC|20260422|15:53:21|S|70.000000|16.315000||
B|GGG|20260422|15:53:21|S|1000.000000|85.460000||
B|GGG|20260422|15:53:21|S|1500.000000|85.460000||
B|KIM|20260422|15:53:21|S|10.000000|23.530000||
B|MARA|20260422|15:53:21|S|100.000000|11.909300||
B|PHM|20260422|15:53:21|S|100.000000|127.675000||
B|TAL|20260422|15:53:21|S|93.000000|12.030000||
B|TTWO|20260422|15:53:21|S|2.000000|218.330000||
B|AXTI|20260422|15:53:22|S|200.000000|86.800000||
B|IGV|20260422|15:53:22|S|100.000000|88.685000||
B|LOBO|20260422|15:53:22|S|100.000000|0.607800||
B|NMAX|20260422|15:53:22|S|300.000000|9.410000||
B|PBR|20260422|15:53:22|S|41.000000|21.200000||
B|PBR|20260422|15:53:22|S|1000.000000|21.195000||
B|PMM|20260422|15:53:22|S|390.000000|6.230000||
B|SNOW|20260422|15:53:22|S|18.000000|155.530000||
B|TSN|20260422|15:53:22|S|10.000000|64.535000||
B|URI|20260422|15:53:22|S|1.000000|802.390000||
B|VUG|20260422|15:53:22|S|25.000000|82.969300||
B|AMD|20260422|15:53:23|S|66.000000|303.350000||
B|AMD|20260422|15:53:23|S|73.000000|303.340000||
B|APA|20260422|15:53:23|S|5.000000|38.077800||
B|CL|20260422|15:53:23|S|10.000000|82.115000||
B|HSAI|20260422|15:53:23|S|100.000000|21.570000||
B|IMSR|20260422|15:53:23|S|499.000000|8.180700||
B|NMAX|20260422|15:53:23|S|300.000000|9.420000||
B|SPGI|20260422|15:53:23|S|1.000000|447.470000||
B|STRA|20260422|15:53:23|S|200.000000|83.600000||
B|TSLA|20260422|15:53:23|S|10.000000|387.360000||
B|AAPL|20260422|15:53:24|S|18.000000|272.610000||
B|AGQ|20260422|15:53:24|S|95.000000|125.330000||
B|AMZN|20260422|15:53:24|S|100.000000|255.810700||
B|AXTI|20260422|15:53:24|S|60.000000|86.808000||
B|AXTI|20260422|15:53:24|S|140.000000|86.800000||
B|CAR|20260422|15:53:24|S|14.000000|448.660000||
B|MRVU|20260422|15:53:24|S|268.000000|81.870000||
B|O|20260422|15:53:24|S|100.000000|63.340700||
B|OBE|20260422|15:53:24|S|100.000000|12.370000||
B|OBE|20260422|15:53:24|S|100.000000|12.400000||
B|PHM|20260422|15:53:24|S|100.000000|127.610000||
B|PHM|20260422|15:53:24|S|100.000000|127.650000||
B|ZTS|20260422|15:53:24|S|18.000000|117.012800||
B|A|20260422|15:53:25|S|10.000000|121.430000||
B|ABEV|20260422|15:53:25|S|366.000000|3.015000||
B|ARM|20260422|15:53:25|S|25.000000|195.330000||
B|BALL|20260422|15:53:25|S|10.000000|62.550000||
B|BTU|20260422|15:53:25|S|62.000000|27.630000||
B|BTU|20260422|15:53:25|S|82.000000|27.620000||
B|D|20260422|15:53:25|S|10.000000|60.999300||
B|HMY|20260422|15:53:25|S|285.000000|17.095000||
B|IREN|20260422|15:53:25|S|103.000000|48.510000||
B|NMAX|20260422|15:53:25|S|300.000000|9.440000||
B|NVDA|20260422|15:53:25|S|14.000000|202.110700||
B|SGOV|20260422|15:53:25|S|531.000000|100.597400||
B|UWM|20260422|15:53:25|S|48.000000|57.545000||
B|ZTS|20260422|15:53:25|S|5.000000|117.009100||
B|BYND|20260422|15:53:26|S|100.000000|1.095000||
B|CINF|20260422|15:53:26|S|10.000000|166.195000||
B|GE|20260422|15:53:26|S|1.000000|275.288800||
B|INTC|20260422|15:53:26|S|10.000000|65.199300||
B|INTC|20260422|15:53:26|S|100.000000|65.199300||
B|ITA|20260422|15:53:26|S|360.000000|218.385000||
B|RIVN|20260422|15:53:26|S|100.000000|17.745000||
B|SIDU|20260422|15:53:26|S|10.000000|4.055000||
B|SILC|20260422|15:53:26|S|200.000000|30.480000||
B|TSLA|20260422|15:53:26|S|4.000000|387.430000||
B|ZS|20260422|15:53:26|S|40.000000|142.015500||
B|CRWG|20260422|15:53:27|S|22.000000|5.687200||
B|CVNA|20260422|15:53:27|S|50.000000|415.700000||
B|DNP|20260422|15:53:27|S|100.000000|10.630000||
B|EA|20260422|15:53:27|S|12.000000|203.065000||
B|ERX|20260422|15:53:27|S|10.000000|87.118000||
B|HEI|20260422|15:53:27|S|15.000000|267.867200||
B|LCID|20260422|15:53:27|S|20.000000|6.910000||
B|STX|20260422|15:53:27|S|19.000000|578.791000||
B|TSLA|20260422|15:53:27|S|1.000000|387.435000||
B|ZS|20260422|15:53:27|S|40.000000|142.015700||
B|ZS|20260422|15:53:27|S|40.000000|142.015700||
B|BOXX|20260422|15:53:28|S|10.000000|116.440000||
B|MRVL|20260422|15:53:28|S|2.000000|156.768800||
B|NOW|20260422|15:53:28|S|60.000000|102.949100||
B|OKLO|20260422|15:53:28|S|3.000000|72.270000||
B|QBTS|20260422|15:53:28|S|100.000000|21.345000||
B|QBTS|20260422|15:53:28|S|195.000000|21.345000||
B|TQQQ|20260422|15:53:28|S|90.000000|60.165000||
B|TQQQ|20260422|15:53:28|S|158.000000|60.167500||
B|TSLA|20260422|15:53:28|S|10.000000|387.467800||
B|AAOI|20260422|15:53:29|S|20.000000|148.965300||
B|AGQ|20260422|15:53:29|S|100.000000|125.330000||
B|APTV|20260422|15:53:29|S|3.000000|60.790000||
B|APTV|20260422|15:53:29|S|14.000000|60.810000||
B|AVAV|20260422|15:53:29|S|100.000000|208.840000||
B|EWY|20260422|15:53:29|S|5.000000|155.780000||
B|FNV|20260422|15:53:29|S|80.000000|246.710000||
B|MSFT|20260422|15:53:29|S|3.000000|432.999300||
B|MTH|20260422|15:53:29|S|70.000000|68.550000||
B|MTH|20260422|15:53:29|S|330.000000|68.550000||
B|OSK|20260422|15:53:29|S|20.000000|148.200000||
B|PHM|20260422|15:53:29|S|100.000000|127.655000||
B|ZTS|20260422|15:53:29|S|5.000000|116.985700||
B|ARM|20260422|15:53:30|S|100.000000|195.300000||
B|CAR|20260422|15:53:30|S|1.000000|449.820000||
B|NOW|20260422|15:53:30|S|40.000000|102.969300||
B|SMH|20260422|15:53:30|S|14.000000|476.907800||
B|TSLA|20260422|15:53:30|S|80.000000|387.468300||
B|CRWD|20260422|15:53:31|S|1.000000|467.490000||
B|EWY|20260422|15:53:31|S|100.000000|155.760000||
B|INTC|20260422|15:53:31|S|91.000000|65.295000||
B|IRDM|20260422|15:53:31|S|50.000000|40.600000||
B|SIMO|20260422|15:53:31|S|1.000000|142.370000||
B|TSLA|20260422|15:53:31|S|40.000000|387.450000||
B|ZS|20260422|15:53:31|S|1.000000|142.016200||
B|AMZN|20260422|15:53:32|S|1.000000|255.890700||
B|NVDA|20260422|15:53:32|S|4.000000|202.105000||
B|OSK|20260422|15:53:32|S|20.000000|148.210000||
B|PFE|20260422|15:53:32|S|10.000000|26.855000||
B|TEL|20260422|15:53:32|S|4.000000|221.145000||
B|UVXY|20260422|15:53:32|S|100.000000|39.390000||
B|AMAT|20260422|15:53:33|S|10.000000|403.055000||
B|AMD|20260422|15:53:33|S|100.000000|303.450000||
B|AXTI|20260422|15:53:33|S|94.000000|86.840000||
B|CRWV|20260422|15:53:33|S|20.000000|122.320000||
B|EW|20260422|15:53:33|S|10.000000|81.280700||
B|ORC|20260422|15:53:33|S|6.000000|6.935000||
B|SMCI|20260422|15:53:33|S|100.000000|29.095000||
B|TSLA|20260422|15:53:33|S|140.000000|387.460000||
B|AXTI|20260422|15:53:34|S|100.000000|86.860000||
B|GD|20260422|15:53:34|S|20.000000|319.520000||
B|NBIG|20260422|15:53:34|S|50.000000|15.920000||
B|NOG|20260422|15:53:34|S|13.000000|26.370000||
B|SATL|20260422|15:53:34|S|190.000000|7.145000||
B|TSLA|20260422|15:53:34|S|11.000000|387.448800||
B|WELL|20260422|15:53:34|S|52.000000|199.340000||
B|ZTS|20260422|15:53:34|S|6.000000|117.013700||
B|AGQ|20260422|15:53:35|S|100.000000|125.350000||
B|APLD|20260422|15:53:35|S|45.000000|32.459300||
B|GH|20260422|15:53:35|S|20.000000|88.500000||
B|MP|20260422|15:53:35|S|4.000000|69.314900||
B|QBTS|20260422|15:53:35|S|100.000000|21.345000||
B|RSVR|20260422|15:53:35|S|900.000000|10.140000||
B|WTW|20260422|15:53:35|S|10.000000|290.760000||
B|XPO|20260422|15:53:35|S|20.000000|220.530000||
B|CRDO|20260422|15:53:36|S|10.000000|189.550000||
B|ETHE|20260422|15:53:36|S|66.000000|19.455000||
B|GEV|20260422|15:53:36|S|10.000000|1116.860000||
B|IBIT|20260422|15:53:36|S|300.000000|44.685000||
B|MSTR|20260422|15:53:36|S|15.000000|178.955000||
B|SNDK|20260422|15:53:36|S|52.000000|979.500000||
B|TRMB|20260422|15:53:36|S|18.000000|68.999100||
B|ZTS|20260422|15:53:36|S|5.000000|117.013000||
B|AGQ|20260422|15:53:37|S|50.000000|125.335000||
B|AXTI|20260422|15:53:37|S|200.000000|86.840000||
B|DRAM|20260422|15:53:37|S|5.000000|37.385000||
B|FOUR|20260422|15:53:37|S|100.000000|51.560000||
B|FOUR|20260422|15:53:37|S|150.000000|51.570000||
B|IFF|20260422|15:53:37|S|10.000000|71.160000||
B|IOVA|20260422|15:53:37|S|1.000000|3.505000||
B|RVTY|20260422|15:53:37|S|10.000000|94.720000||
B|SMR|20260422|15:53:37|S|1000.000000|13.499300||
B|SUPX|20260422|15:53:37|S|167.000000|10.530000||
B|TYG|20260422|15:53:37|S|75.000000|48.970000||
B|HOOD|20260422|15:53:38|S|40.000000|88.175000||
B|IBM|20260422|15:53:38|S|10.000000|249.380000||
B|MU|20260422|15:53:38|S|15.000000|487.090000||
B|SMCI|20260422|15:53:38|S|2.000000|29.085000||
B|STX|20260422|15:53:38|S|5.000000|578.791000||
B|SWK|20260422|15:53:38|S|5.000000|75.463300||
B|AVAV|20260422|15:53:39|S|5.000000|208.760000||
B|BKLN|20260422|15:53:39|S|1000.000000|20.545000||
B|BP|20260422|15:53:39|S|10.000000|46.405000||
B|FSLR|20260422|15:53:39|S|20.000000|188.775000||
B|NWL|20260422|15:53:39|S|50.000000|4.125000||
B|PFE|20260422|15:53:39|S|25.000000|26.855000||
B|SOXL|20260422|15:53:39|S|100.000000|105.605000||
B|Z|20260422|15:53:39|S|12.000000|45.798900||
B|ZS|20260422|15:53:39|S|40.000000|142.017900||
B|AGNC|20260422|15:53:40|S|20.000000|10.889300||
B|AXTI|20260422|15:53:40|S|100.000000|86.800000||
B|DVN|20260422|15:53:40|S|22.000000|47.095000||
B|GOOG|20260422|15:53:40|S|20.000000|337.520000||
B|KHC|20260422|15:53:40|S|50.000000|21.835000||
B|LDOS|20260422|15:53:40|S|0.294400|150.780000||
B|NVDA|20260422|15:53:40|S|300.000000|202.105000||
B|PHM|20260422|15:53:40|S|100.000000|127.720000||
B|PHM|20260422|15:53:40|S|200.000000|127.680000||
B|SRAD|20260422|15:53:40|S|1000.000000|12.979100||
B|TSLA|20260422|15:53:40|S|60.000000|387.540000||
B|ZS|20260422|15:53:40|S|9.000000|142.102900||
B|AMD|20260422|15:53:41|S|1.000000|303.350000||
B|DFDV|20260422|15:53:41|S|100.000000|4.780700||
B|DGXX|20260422|15:53:41|S|10.000000|3.525000||
B|IHRT|20260422|15:53:41|S|100.000000|4.155000||
B|SNOW|20260422|15:53:41|S|30.000000|155.560000||
B|BB|20260422|15:53:42|S|1.000000|5.385000||
B|ETHA|20260422|15:53:42|S|3.000000|18.088200||
B|PHM|20260422|15:53:42|S|100.000000|127.710000||
B|PHM|20260422|15:53:42|S|200.000000|127.680000||
B|QQQ|20260422|15:53:42|S|100.000000|654.720700||
B|VPU|20260422|15:53:42|S|100.000000|194.280000||
B|VRT|20260422|15:53:42|S|5.000000|305.655000||
B|VXX|20260422|15:53:42|S|366.000000|29.610000||
B|Z|20260422|15:53:42|S|100.000000|45.798900||
B|AXTI|20260422|15:53:43|S|200.000000|86.800000||
B|CAR|20260422|15:53:43|S|1.000000|448.860000||
B|COIN|20260422|15:53:43|S|50.000000|205.510000||
B|EWJ|20260422|15:53:43|S|106.000000|87.719300||
B|EWY|20260422|15:53:43|S|51.000000|155.655000||
B|NOW|20260422|15:53:43|S|40.000000|102.969300||
B|OFRM|20260422|15:53:43|S|20.000000|14.960000||
B|OKLO|20260422|15:53:43|S|8.000000|72.238600||
B|PHM|20260422|15:53:43|S|80.000000|127.695000||
B|QXO|20260422|15:53:43|S|20.000000|20.940000||
B|SCHO|20260422|15:53:43|S|25.000000|24.260000||
B|SNDK|20260422|15:53:43|S|54.000000|979.801000||
B|SON|20260422|15:53:43|S|13.000000|47.580000||
B|WRB|20260422|15:53:43|S|69.000000|67.530000||
B|XLK|20260422|15:53:43|S|159.000000|157.935000||
B|XLV|20260422|15:53:43|S|56.000000|146.315000||
B|ZS|20260422|15:53:43|S|4.000000|142.107700||
B|AGEN|20260422|15:53:44|S|50.000000|3.940000||
B|CUE|20260422|15:53:44|S|37.000000|0.599900||
B|EWH|20260422|15:53:44|S|173.000000|23.505000||
B|EWT|20260422|15:53:44|S|100.000000|86.095000||
B|EWT|20260422|15:53:44|S|100.000000|86.095000||
B|NVTS|20260422|15:53:44|S|1.000000|18.599300||
B|OKLO|20260422|15:53:44|S|30.000000|72.240000||
B|SG|20260422|15:53:44|S|20.000000|6.819300||
B|TQQQ|20260422|15:53:44|S|300.000000|60.139300||
B|TSLA|20260422|15:53:44|S|74.000000|387.740000||
B|TSLA|20260422|15:53:44|S|100.000000|387.720000||
B|TSLA|20260422|15:53:44|S|139.000000|387.740000||
B|TSLA|20260422|15:53:44|S|300.000000|387.728100||
B|TSM|20260422|15:53:44|S|125.000000|386.880000||
B|XLE|20260422|15:53:44|S|15.000000|56.520000||
B|ZTO|20260422|15:53:44|S|400.000000|25.550000||
B|ARM|20260422|15:53:45|S|100.000000|195.394600||
B|AVGO|20260422|15:53:45|S|5.000000|421.850000||
B|BIRD|20260422|15:53:45|S|2.000000|8.390000||
B|BIRD|20260422|15:53:45|S|3.000000|8.390000||
B|BIRD|20260422|15:53:45|S|3.000000|8.390000||
B|CLVT|20260422|15:53:45|S|100.000000|2.720000||
B|HMY|20260422|15:53:45|S|7.000000|17.085000||
B|SLDP|20260422|15:53:45|S|400.000000|3.919300||
B|VALE|20260422|15:53:45|S|76.000000|17.525000||
B|VALE|20260422|15:53:45|S|96.000000|17.520000||
B|VALE|20260422|15:53:45|S|200.000000|17.525000||
B|VALE|20260422|15:53:45|S|840.000000|17.525000||
B|YPF|20260422|15:53:45|S|100.000000|43.118800||
B|DIA|20260422|15:53:46|S|300.000000|494.465000||
B|FXR|20260422|15:53:46|S|80.000000|87.600000||
B|IBM|20260422|15:53:46|S|40.000000|249.390000||
B|ISRG|20260422|15:53:46|S|10.000000|483.375000||
B|NOW|20260422|15:53:46|S|200.000000|102.967500||
B|NOWL|20260422|15:53:46|S|100.000000|5.575000||
B|SOXS|20260422|15:53:46|S|418.000000|16.825000||
B|KEY|20260422|15:53:47|S|20.000000|21.959300||
B|LUD|20260422|15:53:47|S|80.000000|5.720000||
B|QQQ|20260422|15:53:47|S|151.000000|654.740700||
B|SOUN|20260422|15:53:47|S|100.000000|8.235000||
B|TLRY|20260422|15:53:47|S|300.000000|7.805000||
B|UAL|20260422|15:53:47|S|10.000000|91.119100||
B|CRWD|20260422|15:53:48|S|7.000000|467.440000||
B|PANW|20260422|15:53:48|S|10.000000|181.180000||
B|TQQQ|20260422|15:53:48|S|150.000000|60.155000||
B|AXP|20260422|15:53:49|S|80.000000|332.987300||
B|MSFT|20260422|15:53:49|S|12.000000|432.970900||
B|NVDA|20260422|15:53:49|S|4.000000|202.100000||
B|OPEN|20260422|15:53:49|S|20.000000|5.435000||
B|SHC|20260422|15:53:49|S|100.000000|15.625000||
B|FCEL|20260422|15:53:50|S|1200.000000|11.775000||
B|KALU|20260422|15:53:50|S|1.000000|163.190000||
B|MSTU|20260422|15:53:50|S|147.000000|8.295000||
B|NOW|20260422|15:53:50|S|100.000000|102.999300||
B|NVDA|20260422|15:53:50|S|90.000000|202.115000||
B|RIOT|20260422|15:53:50|S|440.000000|18.470000||
B|TSLA|20260422|15:53:50|S|20.000000|387.870000||
B|UVXY|20260422|15:53:50|S|100.000000|39.390000||
B|YCBD|20260422|15:53:50|E|104.000000|0.910100||
B|AMD|20260422|15:53:51|S|100.000000|303.470000||
B|CALX|20260422|15:53:51|S|100.000000|42.810000||
B|EDC|20260422|15:53:51|S|82.000000|76.365000||
B|TEO|20260422|15:53:51|S|86.000000|12.028500||
B|UDMY|20260422|15:53:51|S|100.000000|4.925000||
B|ADX|20260422|15:53:52|S|1.000000|24.480000||
B|AXTI|20260422|15:53:52|S|100.000000|86.850000||
B|BULL|20260422|15:53:52|S|100.000000|7.289300||
B|BYND|20260422|15:53:52|S|30.000000|1.095000||
B|H|20260422|15:53:52|S|20.000000|165.110000||
B|ICLN|20260422|15:53:52|S|1.000000|19.867400||
B|KALU|20260422|15:53:52|S|1.000000|163.190000||
B|LI|20260422|15:53:52|S|20.000000|18.679300||
B|MAA|20260422|15:53:52|S|1.000000|124.500000||
B|ODFL|20260422|15:53:52|S|10.000000|220.280000||
B|OKLO|20260422|15:53:52|S|1.000000|72.250000||
B|SGOV|20260422|15:53:52|S|8.000000|100.599300||
B|SGOV|20260422|15:53:52|S|302.000000|100.597200||
B|INTC|20260422|15:53:53|S|100.000000|65.265000||
B|MRVL|20260422|15:53:53|S|500.000000|157.185000||
B|PLTR|20260422|15:53:53|S|100.000000|152.250000||
B|RKLB|20260422|15:53:53|S|44.000000|89.669300||
B|SLV|20260422|15:53:53|S|150.000000|70.385000||
B|SNDK|20260422|15:53:53|S|1.000000|980.990000||
B|TSLA|20260422|15:53:53|S|50.000000|387.870000||
B|TSLA|20260422|15:53:53|S|500.000000|387.870000||
B|UVXY|20260422|15:53:53|S|100.000000|39.350000||
B|BNRG|20260422|15:53:54|S|28.000000|4.250000||
B|CAR|20260422|15:53:54|S|1.000000|448.480000||
B|MCRP|20260422|15:53:54|S|200.000000|2.580000||
B|TSLA|20260422|15:53:54|S|100.000000|387.915000||
B|ARM|20260422|15:53:55|S|100.000000|195.326500||
B|AXTI|20260422|15:53:55|S|100.000000|86.870000||
B|TMC|20260422|15:53:55|S|20.000000|5.755000||
B|XLF|20260422|15:53:55|S|1200.000000|52.160000||
B|Z|20260422|15:53:55|S|23.000000|45.804500||
B|CAR|20260422|15:53:56|S|1.000000|449.951000||
B|CF|20260422|15:53:56|S|100.000000|121.970000||
B|CME|20260422|15:53:56|S|120.000000|286.370000||
B|CME|20260422|15:53:56|S|200.000000|286.370000||
B|IBKR|20260422|15:53:56|S|25.000000|77.849300||
B|KHC|20260422|15:53:56|S|11.000000|21.840000||
B|NN|20260422|15:53:56|S|190.000000|17.540000||
B|SOXL|20260422|15:53:56|S|200.000000|105.605000||
B|TOUR|20260422|15:53:56|S|100.000000|6.670000||
B|TSLA|20260422|15:53:56|S|40.000000|388.105000||
B|UVXY|20260422|15:53:56|S|100.000000|39.330000||
B|CRM|20260422|15:53:57|S|5.000000|189.980000||
B|EME|20260422|15:53:57|S|1.000000|856.310000||
B|FNGU|20260422|15:53:57|S|800.000000|24.715000||
B|NOW|20260422|15:53:57|S|38.000000|102.999300||
B|SMR|20260422|15:53:57|S|5.000000|13.459800||
B|TSLA|20260422|15:53:57|S|400.000000|388.120000||
B|TXN|20260422|15:53:57|S|200.000000|235.870000||
B|TXN|20260422|15:53:57|S|300.000000|235.820000||
B|ARM|20260422|15:53:58|S|1.000000|195.336300||
B|AXTI|20260422|15:53:58|S|100.000000|86.840000||
B|BITO|20260422|15:53:58|S|5.000000|10.825000||
B|CRML|20260422|15:53:58|S|387.000000|11.675000||
B|MSFT|20260422|15:53:58|S|76.000000|433.110000||
B|NMR|20260422|15:53:58|S|100.000000|8.325000||
B|NVTS|20260422|15:53:58|S|2700.000000|18.587500||
B|OPEN|20260422|15:53:58|S|100.000000|5.445000||
B|PHM|20260422|15:53:58|S|100.000000|127.770000||
B|SNOW|20260422|15:53:58|S|23.000000|155.550000||
B|TSM|20260422|15:53:58|S|10.000000|387.111500||
B|ZETA|20260422|15:53:58|S|41.000000|18.085000||
B|CHPT|20260422|15:53:59|S|100.000000|7.130000||
B|GEHC|20260422|15:53:59|S|2.000000|71.205000||
B|TSLA|20260422|15:53:59|S|50.000000|388.135000||
B|UVXY|20260422|15:53:59|S|100.000000|39.290000||
B|VRT|20260422|15:53:59|S|30.000000|305.680000||
B|AMC|20260422|15:54:00|S|100.000000|1.705000||
B|APLD|20260422|15:54:00|S|30.000000|32.459300||
B|AXP|20260422|15:54:00|S|1.000000|332.870000||
B|AXTI|20260422|15:54:00|S|100.000000|86.890000||
B|CRWV|20260422|15:54:00|S|16.000000|122.377900||
B|GSIT|20260422|15:54:00|S|110.000000|7.520000||
B|HOOD|20260422|15:54:00|S|400.000000|88.205000||
B|JEPQ|20260422|15:54:00|S|1000.000000|58.890000||
B|KLIC|20260422|15:54:00|S|100.000000|85.280000||
B|NBIS|20260422|15:54:00|S|340.000000|155.900000||
B|NOW|20260422|15:54:00|S|5.000000|102.999300||
B|NVDA|20260422|15:54:00|S|680.000000|202.210000||
B|PHM|20260422|15:54:00|S|100.000000|127.755000||
B|PHM|20260422|15:54:00|S|100.000000|127.755000||
B|TCOM|20260422|15:54:00|S|300.000000|53.836800||
B|TSLA|20260422|15:54:00|S|200.000000|388.172000||
B|ZTS|20260422|15:54:00|S|5.000000|117.020500||
B|AMD|20260422|15:54:01|S|1.000000|303.520000||
B|AXTI|20260422|15:54:01|S|200.000000|86.880000||
B|CALX|20260422|15:54:01|S|1.000000|42.790000||
B|JNJ|20260422|15:54:01|S|8.000000|225.750000||
B|MSFT|20260422|15:54:01|S|1.000000|433.105000||
B|PHM|20260422|15:54:01|S|2.000000|127.730000||
B|PHM|20260422|15:54:01|S|98.000000|127.730000||
B|QQQ|20260422|15:54:01|S|266.000000|655.010000||
B|SOXS|20260422|15:54:01|S|900.000000|16.785000||
B|AGNC|20260422|15:54:02|S|100.000000|10.889300||
B|COIN|20260422|15:54:02|S|1.000000|205.820000||
B|MPLT|20260422|15:54:02|S|35.000000|32.050000||
B|NOW|20260422|15:54:02|S|40.000000|102.990000||
B|NVDA|20260422|15:54:02|S|100.000000|202.215000||
B|SOXS|20260422|15:54:02|S|120.000000|16.780700||
B|TSLA|20260422|15:54:02|S|40.000000|388.200000||
B|UVXY|20260422|15:54:02|S|100.000000|39.300000||
B|Z|20260422|15:54:02|S|100.000000|45.806700||
B|AAOI|20260422|15:54:03|S|26.000000|148.942300||
B|PHM|20260422|15:54:03|S|100.000000|127.710000||
B|TSLL|20260422|15:54:03|S|300.000000|12.985000||
B|ZTS|20260422|15:54:03|S|7.000000|117.018300||
B|AFG|20260422|15:54:04|S|250.000000|129.750000||
B|ANET|20260422|15:54:04|S|100.000000|177.840000||
B|DUST|20260422|15:54:04|S|200.000000|46.990000||
B|POET|20260422|15:54:04|S|400.000000|12.635000||
B|SNDK|20260422|15:54:04|S|2.000000|981.081000||
B|TSM|20260422|15:54:04|S|20.000000|387.210000||
B|ZM|20260422|15:54:04|S|20.000000|92.330000||
B|COIN|20260422|15:54:05|S|80.000000|205.830000||
B|COIN|20260422|15:54:05|S|200.000000|205.840000||
B|CRWD|20260422|15:54:05|S|5.000000|467.400000||
B|HOOD|20260422|15:54:05|S|83.000000|88.205000||
B|HOOD|20260422|15:54:05|S|200.000000|88.205000||
B|HOOD|20260422|15:54:05|S|400.000000|88.205000||
B|HOOD|20260422|15:54:05|S|400.000000|88.205000||
B|PLTR|20260422|15:54:05|S|190.000000|152.390000||
B|PLTR|20260422|15:54:05|S|300.000000|152.385000||
B|RIOT|20260422|15:54:05|S|25.000000|18.475000||
B|UBER|20260422|15:54:05|S|300.000000|75.480700||
B|XLP|20260422|15:54:05|S|129.000000|82.085000||
B|ZM|20260422|15:54:05|S|26.000000|92.350000||
B|ZM|20260422|15:54:05|S|129.000000|92.350000||
B|ZM|20260422|15:54:05|S|154.000000|92.330000||
B|ZM|20260422|15:54:05|S|171.000000|92.350000||
B|ZS|20260422|15:54:05|S|1.000000|142.034500||
B|ZTS|20260422|15:54:05|S|13.000000|117.017700||
B|ADBE|20260422|15:54:06|S|161.000000|255.365000||
B|LYV|20260422|15:54:06|S|100.000000|154.370000||
B|PDBC|20260422|15:54:06|S|11.000000|17.569300||
B|SMR|20260422|15:54:06|S|15.000000|13.469300||
B|TSLA|20260422|15:54:06|S|100.000000|388.125000||
B|AGQ|20260422|15:54:07|S|41.000000|125.420000||
B|AIRI|20260422|15:54:07|S|3.000000|3.170000||
B|CDE|20260422|15:54:07|S|20.000000|19.205000||
B|LAND|20260422|15:54:07|S|300.000000|10.105000||
B|OKLO|20260422|15:54:07|S|4.000000|72.231400||
B|ORIO|20260422|15:54:07|S|2.000000|1.070000||
B|SNDK|20260422|15:54:07|S|2.000000|980.760000||
B|TSLA|20260422|15:54:07|S|1.000000|388.140000||
B|ANET|20260422|15:54:08|S|100.000000|177.860000||
B|BTCS|20260422|15:54:08|S|100.000000|1.950000||
B|OKLO|20260422|15:54:08|S|14.000000|72.250000||
B|POET|20260422|15:54:08|S|100.000000|12.695000||
B|QQQM|20260422|15:54:08|S|100.000000|269.670000||
B|RIVN|20260422|15:54:08|S|50.000000|17.760000||
B|SLDP|20260422|15:54:08|S|80.000000|3.919300||
B|SOXS|20260422|15:54:08|S|10.000000|16.785000||
B|TER|20260422|15:54:08|S|10.000000|384.730000||
B|ZM|20260422|15:54:08|S|500.000000|92.320000||
B|BTU|20260422|15:54:09|S|10.000000|27.627000||
B|EFX|20260422|15:54:09|S|10.000000|177.995000||
B|GE|20260422|15:54:09|S|1.000000|275.438600||
B|GMTL|20260422|15:54:09|S|50.000000|19.860000||
B|IGV|20260422|15:54:09|S|100.000000|88.719300||
B|PHM|20260422|15:54:09|S|98.000000|127.740000||
B|RCL|20260422|15:54:09|S|2.000000|265.190000||
B|SNDK|20260422|15:54:09|S|20.000000|980.600000||
B|SQQQ|20260422|15:54:09|S|100.000000|54.750000||
B|UPWK|20260422|15:54:09|S|300.000000|11.355000||
B|Z|20260422|15:54:09|S|100.000000|45.757600||
B|ZS|20260422|15:54:09|S|10.000000|142.034900||
B|ADSK|20260422|15:54:10|S|20.000000|247.793300||
B|AMD|20260422|15:54:10|S|65.000000|303.760000||
B|BTU|20260422|15:54:10|S|80.000000|27.620000||
B|CAR|20260422|15:54:10|S|10.000000|447.140000||
B|FCEL|20260422|15:54:10|S|100.000000|11.740000||
B|MU|20260422|15:54:10|S|20.000000|487.360000||
B|NVTS|20260422|15:54:10|S|16.000000|18.655000||
B|SOUN|20260422|15:54:10|S|100.000000|8.259300||
B|TSLA|20260422|15:54:10|S|40.000000|388.340000||
B|Z|20260422|15:54:10|S|11.000000|45.807500||
B|AOSL|20260422|15:54:11|S|300.000000|40.550000||
B|ARM|20260422|15:54:11|S|300.000000|195.350000||
B|BOXX|20260422|15:54:11|S|50.000000|116.447200||
B|EWZ|20260422|15:54:11|S|32.000000|40.620000||
B|MSFT|20260422|15:54:11|S|100.000000|433.230000||
B|NOW|20260422|15:54:11|S|40.000000|103.029300||
B|OKLO|20260422|15:54:11|S|2.000000|72.288500||
B|OSCR|20260422|15:54:11|S|600.000000|16.415000||
B|OSCR|20260422|15:54:11|S|919.000000|16.415000||
B|SVIX|20260422|15:54:11|S|100.000000|18.588800||
B|TXN|20260422|15:54:11|S|286.000000|235.806600||
B|UVXY|20260422|15:54:11|S|300.000000|39.225000||
B|VXX|20260422|15:54:11|S|15.000000|29.525000||
B|XLI|20260422|15:54:11|S|132.000000|170.905000||
B|XLI|20260422|15:54:11|S|143.000000|170.900000||
B|AAOI|20260422|15:54:12|S|100.000000|148.953100||
B|ALMU|20260422|15:54:12|S|20.000000|21.147800||
B|AMD|20260422|15:54:12|S|100.000000|303.767900||
B|AMD|20260422|15:54:12|S|100.000000|303.777800||
B|COUR|20260422|15:54:12|S|20.000000|6.185000||
B|DUOL|20260422|15:54:12|S|3.000000|104.650000||
B|ELV|20260422|15:54:12|S|5.000000|326.770000||
B|ING|20260422|15:54:12|S|10.000000|28.045000||
B|MU|20260422|15:54:12|S|100.000000|487.545000||
B|PHM|20260422|15:54:12|S|100.000000|127.740000||
B|QQQ|20260422|15:54:12|S|100.000000|655.095000||
B|TSLA|20260422|15:54:12|S|10.000000|388.340000||
B|V|20260422|15:54:12|S|10.000000|310.840000||
B|ZTS|20260422|15:54:12|S|100.000000|117.054200||
B|AMD|20260422|15:54:13|S|1.000000|303.722000||
B|AMD|20260422|15:54:13|S|2.000000|303.731400||
B|H|20260422|15:54:13|S|40.000000|165.170000||
B|LYFT|20260422|15:54:13|S|10.000000|14.360000||
B|NFLX|20260422|15:54:13|S|10.000000|93.295000||
B|NOW|20260422|15:54:13|S|4.000000|103.020000||
B|NVDA|20260422|15:54:13|S|2.000000|202.255000||
B|AMD|20260422|15:54:14|S|33.000000|303.725000||
B|BKCH|20260422|15:54:14|S|200.000000|76.950000||
B|MU|20260422|15:54:14|S|200.000000|487.576900||
B|SMR|20260422|15:54:14|S|200.000000|13.465000||
B|SOXS|20260422|15:54:14|S|10.000000|16.775000||
B|SOXS|20260422|15:54:14|S|50.000000|16.775000||
B|TSLA|20260422|15:54:14|S|100.000000|388.300000||
B|UVXY|20260422|15:54:14|S|100.000000|39.230000||
B|HOOD|20260422|15:54:15|S|10.000000|88.190700||
B|ILPT|20260422|15:54:15|S|20.000000|7.269300||
B|JZ|20260422|15:54:15|S|200.000000|1.020000||
B|LRCX|20260422|15:54:15|S|1.000000|265.250000||
B|SGOV|20260422|15:54:15|S|3.000000|100.595000||
B|TSLA|20260422|15:54:15|S|8.000000|388.305000||
B|VXX|20260422|15:54:15|S|21.000000|29.515000||
B|ZS|20260422|15:54:15|S|7.000000|142.036300||
B|BBAI|20260422|15:54:16|S|48.000000|3.999300||
B|CAR|20260422|15:54:16|S|3.000000|447.500000||
B|EL|20260422|15:54:16|S|10.000000|76.620000||
B|ITRI|20260422|15:54:16|S|10.000000|89.790000||
B|MARA|20260422|15:54:16|S|200.000000|11.939300||
B|PHM|20260422|15:54:16|S|100.000000|127.760000||
B|Z|20260422|15:54:16|S|11.000000|45.758600||
B|GAME|20260422|15:54:17|S|88.000000|0.596100||
B|IBM|20260422|15:54:17|S|40.000000|249.600000||
B|NVDA|20260422|15:54:17|S|200.000000|202.285000||
B|ORCL|20260422|15:54:17|S|20.000000|187.380000||
B|ORCL|20260422|15:54:17|S|100.000000|187.380000||
B|RKLB|20260422|15:54:17|S|75.000000|89.750000||
B|UVXY|20260422|15:54:17|S|100.000000|39.180000||
B|ZM|20260422|15:54:17|S|700.000000|92.330000||
B|AMD|20260422|15:54:18|S|67.000000|303.920000||
B|BULL|20260422|15:54:18|S|300.000000|7.299300||
B|BYND|20260422|15:54:18|S|4.000000|1.095000||
B|CELH|20260422|15:54:18|S|12.000000|33.279300||
B|KALU|20260422|15:54:18|S|3.000000|163.195000||
B|OKTA|20260422|15:54:18|S|100.000000|78.520000||
B|PHM|20260422|15:54:18|S|200.000000|127.730000||
B|PLTR|20260422|15:54:18|S|1.000000|152.435000||
B|SPXL|20260422|15:54:18|S|25.000000|239.585000||
B|TSLA|20260422|15:54:18|S|1.000000|388.245000||
B|UROY|20260422|15:54:18|S|4000.000000|3.797200||
B|AXTI|20260422|15:54:19|S|200.000000|87.045000||
B|META|20260422|15:54:19|S|100.000000|675.080000||
B|PHM|20260422|15:54:19|S|100.000000|127.745000||
B|PHM|20260422|15:54:19|S|100.000000|127.770000||
B|WELL|20260422|15:54:19|S|24.000000|199.594200||
B|AMD|20260422|15:54:20|S|1.000000|303.930000||
B|AMD|20260422|15:54:20|S|2.000000|303.970000||
B|AOSL|20260422|15:54:20|S|5.000000|40.545000||
B|JMIA|20260422|15:54:20|S|100.000000|7.479300||
B|KALU|20260422|15:54:20|S|3.000000|163.205000||
B|MSFT|20260422|15:54:20|S|10.000000|433.175000||
B|MSTR|20260422|15:54:20|S|10.000000|179.112200||
B|NOW|20260422|15:54:20|S|195.000000|103.029300||
B|PLTR|20260422|15:54:20|S|30.000000|152.390000||
B|SMR|20260422|15:54:20|S|50.000000|13.469900||
B|UVXY|20260422|15:54:20|S|100.000000|39.175000||
B|ZS|20260422|15:54:20|S|80.000000|142.143100||
B|AMD|20260422|15:54:21|S|34.000000|303.970000||
B|FLY|20260422|15:54:21|S|90.000000|41.058800||
B|GFS|20260422|15:54:21|S|300.000000|60.420000||
B|GLD|20260422|15:54:21|S|80.000000|435.450000||
B|IREN|20260422|15:54:21|S|50.000000|48.495000||
B|MCRI|20260422|15:54:21|S|100.000000|113.760000||
B|PBR|20260422|15:54:21|S|700.000000|21.195000||
B|PHM|20260422|15:54:21|S|100.000000|127.730000||
B|SOXS|20260422|15:54:21|S|80.000000|16.765000||
B|UAL|20260422|15:54:21|S|100.000000|91.230000||
B|UAL|20260422|15:54:21|S|400.000000|91.236700||
B|WTBA|20260422|15:54:21|S|100.000000|23.490000||
B|ZTS|20260422|15:54:21|S|11.000000|117.115800||
B|ASTS|20260422|15:54:22|S|50.000000|84.330000||
B|CAR|20260422|15:54:22|S|2.000000|446.050000||
B|FNDE|20260422|15:54:22|S|589.000000|40.525000||
B|GP|20260422|15:54:22|S|1.000000|0.980100||
B|LCID|20260422|15:54:22|S|200.000000|6.917500||
B|LRCX|20260422|15:54:22|S|280.000000|265.360000||
B|LULU|20260422|15:54:22|S|2.000000|162.670000||
B|NBIS|20260422|15:54:22|S|100.000000|156.020000||
B|NVDA|20260422|15:54:22|S|100.000000|202.245000||
B|RIVN|20260422|15:54:22|S|100.000000|17.755000||
B|SNDK|20260422|15:54:22|S|2.000000|980.220000||
B|TSLA|20260422|15:54:22|S|1.000000|388.150000||
B|Z|20260422|15:54:22|S|52.000000|45.758900||
B|Z|20260422|15:54:22|S|100.000000|45.807600||
B|BIAF|20260422|15:54:23|S|9.000000|2.480000||
B|CUE|20260422|15:54:23|S|37.000000|0.599900||
B|GOOG|20260422|15:54:23|S|10.000000|337.580000||
B|MMM|20260422|15:54:23|S|10.000000|145.470000||
B|MU|20260422|15:54:23|S|3.000000|487.480000||
B|OKLL|20260422|15:54:23|S|500.000000|11.855000||
B|PLTU|20260422|15:54:23|S|100.000000|47.100000||
B|PLTU|20260422|15:54:23|S|100.000000|47.108800||
B|SQQQ|20260422|15:54:23|S|100.000000|54.715000||
B|AEM|20260422|15:54:24|S|1.000000|203.951400||
B|AMD|20260422|15:54:24|S|6.000000|303.972000||
B|AVGO|20260422|15:54:24|S|1.000000|422.490000||
B|MSFT|20260422|15:54:24|S|4.000000|433.150000||
B|NOW|20260422|15:54:24|S|4.000000|103.020000||
B|NVDL|20260422|15:54:24|S|80.000000|96.680000||
B|SCHX|20260422|15:54:24|S|1.000000|28.035000||
B|SMR|20260422|15:54:24|S|100.000000|13.469300||
B|TQQQ|20260422|15:54:24|S|1200.000000|60.245000||
B|APH|20260422|15:54:25|S|10.000000|148.800000||
B|ASTS|20260422|15:54:25|S|100.000000|84.370000||
B|ASTS|20260422|15:54:25|S|300.000000|84.360000||
B|AXTI|20260422|15:54:25|S|100.000000|87.045000||
B|CAR|20260422|15:54:25|S|9.000000|447.000000||
B|IGV|20260422|15:54:25|S|100.000000|88.745000||
B|MTH|20260422|15:54:25|S|99.000000|68.610000||
B|MTH|20260422|15:54:25|S|100.000000|68.640000||
B|MTH|20260422|15:54:25|S|201.000000|68.620000||
B|MTH|20260422|15:54:25|S|800.000000|68.620000||
B|MTH|20260422|15:54:25|S|1200.000000|68.620000||
B|QRVO|20260422|15:54:25|S|20.000000|84.960000||
B|VXX|20260422|15:54:25|S|101.000000|29.508300||
B|DFDV|20260422|15:54:26|S|100.000000|4.780700||
B|NMR|20260422|15:54:26|S|100.000000|8.325000||
B|NTLA|20260422|15:54:26|S|247.000000|16.490000||
B|RGTI|20260422|15:54:26|S|300.000000|18.490000||
B|RGTI|20260422|15:54:26|S|1500.000000|18.490000||
B|SVIX|20260422|15:54:26|S|34.000000|18.585000||
B|CRWV|20260422|15:54:27|S|200.000000|122.418500||
B|NVTS|20260422|15:54:27|S|100.000000|18.655000||
B|SMR|20260422|15:54:27|S|380.000000|13.469300||
B|SOXS|20260422|15:54:27|S|20.000000|16.755000||
B|TSM|20260422|15:54:27|S|17.000000|387.390000||
B|TSM|20260422|15:54:27|S|40.000000|387.390000||
B|VXX|20260422|15:54:27|S|100.000000|29.515000||
B|AMD|20260422|15:54:28|S|50.000000|304.005000||
B|AUR|20260422|15:54:28|S|1651.000000|5.159900||
B|HAS|20260422|15:54:28|S|10.000000|90.328300||
B|OKLL|20260422|15:54:28|S|100.000000|11.855000||
B|PM|20260422|15:54:28|S|10.000000|164.045000||
B|SE|20260422|15:54:28|S|100.000000|85.900000||
B|TQQQ|20260422|15:54:28|S|900.000000|60.255000||
B|ARM|20260422|15:54:29|S|100.000000|195.425300||
B|ATLX|20260422|15:54:29|S|200.000000|4.615000||
B|ETHA|20260422|15:54:29|S|100.000000|18.125000||
B|GEV|20260422|15:54:29|S|65.000000|1118.781000||
B|MAN|20260422|15:54:29|S|100.000000|31.490000||
B|MU|20260422|15:54:29|S|5.000000|487.605300||
B|RBA|20260422|15:54:29|S|20.000000|103.050000||
B|SQQQ|20260422|15:54:29|S|5.000000|54.705000||
B|TSLA|20260422|15:54:29|S|20.000000|388.290000||
B|VRT|20260422|15:54:29|S|1.000000|305.400000||
B|ZTS|20260422|15:54:29|S|5.000000|117.088100||
B|AMD|20260422|15:54:30|S|195.000000|303.990000||
B|AXTI|20260422|15:54:30|S|5.000000|87.074800||
B|NRXS|20260422|15:54:30|S|5.000000|7.575000||
B|ORCX|20260422|15:54:30|S|100.000000|42.290000||
B|TQQQ|20260422|15:54:30|S|30.000000|60.255000||
B|TSLA|20260422|15:54:30|S|50.000000|388.320500||
B|TSM|20260422|15:54:30|S|50.000000|387.390000||
B|Z|20260422|15:54:30|S|12.000000|45.807900||
B|ZM|20260422|15:54:30|S|20.000000|92.320000||
B|AMKR|20260422|15:54:31|S|1.000000|72.240000||
B|DKNG|20260422|15:54:31|S|1.000000|22.400000||
B|META|20260422|15:54:31|S|1.000000|674.855000||
B|NXT|20260422|15:54:31|S|20.000000|116.320000||
B|TSLA|20260422|15:54:31|S|5.000000|388.318500||
B|AAOI|20260422|15:54:32|S|13.000000|148.880000||
B|HEI|20260422|15:54:32|S|15.000000|267.995400||
B|HST|20260422|15:54:32|S|10.000000|20.855000||
B|KT|20260422|15:54:32|S|20.000000|21.879300||
B|OKLO|20260422|15:54:32|S|10.000000|72.218300||
B|SNDK|20260422|15:54:32|S|5.000000|980.375000||
B|UVXY|20260422|15:54:32|S|100.000000|39.230000||
B|ZS|20260422|15:54:32|S|18.000000|142.240000||
B|ASST|20260422|15:54:33|S|20.000000|16.619100||
B|AVL|20260422|15:54:33|S|400.000000|60.190000||
B|JOBY|20260422|15:54:33|S|100.000000|9.130000||
B|JOBY|20260422|15:54:33|S|500.000000|9.125000||
B|KORU|20260422|15:54:33|S|10.000000|545.280000||
B|OKLO|20260422|15:54:33|S|1.000000|72.180500||
B|VG|20260422|15:54:33|S|1800.000000|12.405000||
B|VG|20260422|15:54:33|S|7800.000000|12.410000||
B|ARM|20260422|15:54:34|S|100.000000|195.430000||
B|AXTI|20260422|15:54:34|S|100.000000|86.960000||
B|CRM|20260422|15:54:34|S|10.000000|190.000000||
B|PBI|20260422|15:54:34|S|100.000000|15.175000||
B|PHM|20260422|15:54:34|S|100.000000|127.830000||
B|PHM|20260422|15:54:34|S|100.000000|127.835000||
B|PHM|20260422|15:54:34|S|100.000000|127.845000||
B|SNDK|20260422|15:54:34|S|5.000000|980.380000||
B|SOXS|20260422|15:54:34|S|100.000000|16.755000||
B|TSLA|20260422|15:54:34|S|18.000000|388.435000||
B|TXN|20260422|15:54:34|S|30.000000|236.010000||
B|AMD|20260422|15:54:35|S|5.000000|304.040000||
B|HTD|20260422|15:54:35|S|50.000000|24.785000||
B|IBM|20260422|15:54:35|S|40.000000|249.675000||
B|ING|20260422|15:54:35|S|5.000000|28.059300||
B|MVLL|20260422|15:54:35|S|40.000000|63.790000||
B|QQQ|20260422|15:54:35|S|100.000000|655.205000||
B|ROP|20260422|15:54:35|S|4.000000|364.776700||
B|SNDK|20260422|15:54:35|S|12.000000|980.380000||
B|SNDK|20260422|15:54:35|S|14.000000|980.380000||
B|UVXY|20260422|15:54:35|S|100.000000|39.230000||
B|BKNG|20260422|15:54:36|S|2.000000|178.610000||
B|MTH|20260422|15:54:36|S|250.000000|68.470000||
B|OKLO|20260422|15:54:36|S|2.000000|72.218300||
B|SNDK|20260422|15:54:36|S|4.000000|980.390000||
B|TQQQ|20260422|15:54:36|S|600.000000|60.275000||
B|TSLA|20260422|15:54:36|S|10.000000|388.440000||
B|TSLA|20260422|15:54:36|S|40.000000|388.445000||
B|UVXY|20260422|15:54:36|S|400.000000|39.195000||
B|AXTI|20260422|15:54:37|S|99.000000|87.020000||
B|MSFT|20260422|15:54:37|S|8.000000|433.180000||
B|ORCL|20260422|15:54:37|S|1.000000|187.360900||
B|PHM|20260422|15:54:37|S|50.000000|127.630000||
B|PHM|20260422|15:54:37|S|100.000000|127.690000||
B|PHM|20260422|15:54:37|S|100.000000|127.760000||
B|PHM|20260422|15:54:37|S|150.000000|127.610000||
B|QQQ|20260422|15:54:37|S|80.000000|655.295000||
B|SGOV|20260422|15:54:37|S|9.000000|100.599500||
B|SQQQ|20260422|15:54:37|S|4.000000|54.665000||
B|SQQQ|20260422|15:54:37|S|20.000000|54.665000||
B|WDAY|20260422|15:54:37|S|20.000000|126.350000||
B|AMAT|20260422|15:54:38|S|23.000000|404.120000||
B|AMD|20260422|15:54:38|S|100.000000|304.097800||
B|ARKQ|20260422|15:54:38|S|30.000000|130.970000||
B|INTC|20260422|15:54:38|S|100.000000|65.425000||
B|MYRG|20260422|15:54:38|S|2.000000|333.910000||
B|QQQ|20260422|15:54:38|S|400.000000|655.295000||
B|TSLA|20260422|15:54:38|S|12.000000|388.430000||
B|TSLA|20260422|15:54:38|S|40.000000|388.430000||
B|UVXY|20260422|15:54:38|S|100.000000|39.180000||
B|ZTS|20260422|15:54:38|S|5.000000|117.028500||
B|ZTS|20260422|15:54:38|S|5.000000|117.028500||
B|AGNC|20260422|15:54:39|S|20.000000|10.889300||
B|EQT|20260422|15:54:39|S|100.000000|58.850000||
B|SNDK|20260422|15:54:39|S|2.000000|980.860000||
B|TSLA|20260422|15:54:39|S|130.000000|388.460000||
B|XLP|20260422|15:54:39|S|96.000000|82.095000||
B|ARM|20260422|15:54:40|S|100.000000|195.603800||
B|CME|20260422|15:54:40|S|3.000000|286.710000||
B|CRWV|20260422|15:54:40|S|200.000000|122.209000||
B|GOOGL|20260422|15:54:40|S|300.000000|339.269300||
B|NKTR|20260422|15:54:40|S|20.000000|93.500000||
B|NOG|20260422|15:54:40|S|45.000000|26.360000||
B|NVTS|20260422|15:54:40|S|10.000000|18.559300||
B|PBR|20260422|15:54:40|S|100.000000|21.200000||
B|PHM|20260422|15:54:40|S|100.000000|127.700000||
B|ROKU|20260422|15:54:40|S|20.000000|118.126300||
B|TSLL|20260422|15:54:40|S|182.000000|12.995000||
B|VELO|20260422|15:54:40|S|20.000000|14.880000||
B|ZM|20260422|15:54:40|S|28.000000|92.300000||
B|BBOT|20260422|15:54:41|S|20.000000|8.810000||
B|DNN|20260422|15:54:41|S|560.000000|4.067500||
B|EWY|20260422|15:54:41|S|100.000000|155.775000||
B|GOOG|20260422|15:54:41|S|100.000000|337.490000||
B|GOOG|20260422|15:54:41|S|149.000000|337.480000||
B|MSFT|20260422|15:54:41|S|7.000000|433.285000||
B|RIVN|20260422|15:54:41|S|862.000000|17.750000||
B|SPY|20260422|15:54:41|S|15.000000|711.189900||
B|TFX|20260422|15:54:41|S|20.000000|139.453200||
B|WDI|20260422|15:54:41|S|179.000000|13.915000||
B|AMD|20260422|15:54:42|S|20.000000|304.030000||
B|BBOT|20260422|15:54:42|S|20.000000|8.770000||
B|CAR|20260422|15:54:42|S|1.000000|445.560000||
B|EPAM|20260422|15:54:42|S|2.000000|128.470000||
B|ETHA|20260422|15:54:42|S|100.000000|18.125000||
B|LI|20260422|15:54:42|S|200.000000|18.659300||
B|ORCL|20260422|15:54:42|S|16.000000|187.340000||
B|PHM|20260422|15:54:42|S|100.000000|127.725000||
B|SBET|20260422|15:54:42|S|20.000000|7.479300||
B|AVGO|20260422|15:54:43|S|23.000000|422.350000||
B|BULL|20260422|15:54:43|S|100.000000|7.295000||
B|CI|20260422|15:54:43|S|18.000000|275.605000||
B|DGNX|20260422|15:54:43|S|100.000000|0.515600||
B|NVDA|20260422|15:54:43|S|100.000000|202.215000||
B|OPEN|20260422|15:54:43|S|76.000000|5.455000||
B|PBR|20260422|15:54:43|S|600.000000|21.195000||
B|PHM|20260422|15:54:43|S|100.000000|127.685000||
B|PLTR|20260422|15:54:43|S|3.000000|152.500000||
B|SBET|20260422|15:54:43|S|9.000000|7.475000||
B|TME|20260422|15:54:43|S|1200.000000|9.525000||
B|TSLA|20260422|15:54:43|S|100.000000|388.185000||
B|USFD|20260422|15:54:43|S|20.000000|92.630000||
B|ZS|20260422|15:54:43|S|6.000000|142.203900||
B|CAR|20260422|15:54:44|S|2.000000|444.995000||
B|FNB|20260422|15:54:44|S|100.000000|17.605000||
B|PHM|20260422|15:54:44|S|100.000000|127.685000||
B|SNDK|20260422|15:54:44|S|1.000000|979.950000||
B|SOXS|20260422|15:54:44|S|407.000000|16.759600||
B|UVXY|20260422|15:54:44|S|100.000000|39.250000||
B|ZM|20260422|15:54:44|S|3.000000|92.090000||
B|CRWV|20260422|15:54:45|S|100.000000|122.198800||
B|HEI|20260422|15:54:45|S|10.000000|268.220000||
B|POET|20260422|15:54:45|S|100.000000|12.745000||
B|TSLA|20260422|15:54:45|S|100.000000|388.170000||
B|AXTI|20260422|15:54:46|S|100.000000|87.000000||
B|BBOT|20260422|15:54:46|S|60.000000|8.765000||
B|FNGU|20260422|15:54:46|S|497.000000|24.735000||
B|IGV|20260422|15:54:46|S|102.000000|88.765000||
B|IGV|20260422|15:54:46|S|198.000000|88.765000||
B|PHM|20260422|15:54:46|S|85.000000|127.685000||
B|SNAL|20260422|15:54:46|S|300.000000|0.765800||
B|SQQQ|20260422|15:54:46|S|100.000000|54.705000||
B|AMD|20260422|15:54:47|S|10.000000|304.021700||
B|AOSL|20260422|15:54:47|S|9.000000|40.600000||
B|APLD|20260422|15:54:47|S|200.000000|32.450000||
B|BA|20260422|15:54:47|S|20.000000|230.760000||
B|IIPR|20260422|15:54:47|S|90.000000|56.090000||
B|MSTX|20260422|15:54:47|S|2.000000|38.250000||
B|OKLO|20260422|15:54:47|S|2.000000|72.240000||
B|STX|20260422|15:54:47|S|2.000000|578.724500||
B|TME|20260422|15:54:47|S|1400.000000|9.525000||
B|UVXY|20260422|15:54:47|S|100.000000|39.230000||
B|WDC|20260422|15:54:47|S|3.000000|389.880000||
B|CRWV|20260422|15:54:48|S|100.000000|122.298300||
B|MSFT|20260422|15:54:48|S|40.000000|433.275000||
B|AFBI|20260422|15:54:49|S|100.000000|22.400000||
B|AVGO|20260422|15:54:49|S|1.000000|422.285000||
B|AXTI|20260422|15:54:49|S|100.000000|86.990000||
B|BA|20260422|15:54:49|S|20.000000|230.775000||
B|LGN|20260422|15:54:49|S|6.000000|79.170000||
B|MSTR|20260422|15:54:49|S|50.000000|179.410000||
B|NVTS|20260422|15:54:49|S|100.000000|18.529300||
B|PHM|20260422|15:54:49|S|100.000000|127.685000||
B|TSLA|20260422|15:54:49|S|2.000000|388.280000||
B|ZTS|20260422|15:54:49|S|10.000000|117.036500||
B|DELL|20260422|15:54:50|S|10.000000|214.985000||
B|FCFS|20260422|15:54:50|S|20.000000|205.700000||
B|GOOG|20260422|15:54:50|S|100.000000|337.780000||
B|MU|20260422|15:54:50|S|20.000000|486.690000||
B|ORCL|20260422|15:54:50|S|1.000000|187.198700||
B|SOUN|20260422|15:54:50|S|100.000000|8.259300||
B|UVXY|20260422|15:54:50|S|100.000000|39.220000||
B|ZM|20260422|15:54:50|S|39.000000|92.060000||
B|BULL|20260422|15:54:51|S|100.000000|7.299300||
B|CRM|20260422|15:54:51|S|100.000000|190.008100||
B|CTAS|20260422|15:54:51|S|3.000000|174.640000||
B|GOOG|20260422|15:54:51|S|20.000000|337.780000||
B|INTC|20260422|15:54:51|S|200.000000|65.260000||
B|TSLA|20260422|15:54:51|S|20.000000|387.880000||
B|Z|20260422|15:54:51|S|100.000000|45.816200||
B|AXTI|20260422|15:54:52|S|100.000000|86.910000||
B|C|20260422|15:54:52|S|50.000000|129.509100||
B|CCJ|20260422|15:54:52|S|16.000000|126.525000||
B|IBM|20260422|15:54:52|S|40.000000|249.627700||
B|META|20260422|15:54:52|S|1.000000|675.100000||
B|MTH|20260422|15:54:52|S|1000.000000|68.420000||
B|NFLX|20260422|15:54:52|S|100.000000|93.365000||
B|POET|20260422|15:54:52|S|100.000000|12.735000||
B|AAL|20260422|15:54:53|S|100.000000|11.505000||
B|CRM|20260422|15:54:53|S|4.000000|190.000000||
B|DX|20260422|15:54:53|S|20.000000|13.765000||
B|IBM|20260422|15:54:53|S|100.000000|249.591700||
B|IRDM|20260422|15:54:53|S|200.000000|40.670000||
B|LCTX|20260422|15:54:53|S|2928.000000|1.630000||
B|MSTR|20260422|15:54:53|S|393.000000|179.285000||
B|NVDA|20260422|15:54:53|S|227.000000|202.135000||
B|SOUN|20260422|15:54:53|S|100.000000|8.259300||
B|STRL|20260422|15:54:53|S|20.000000|489.080000||
B|TOVX|20260422|15:54:53|S|700.000000|0.375700||
B|UVXY|20260422|15:54:53|S|200.000000|39.220000||
B|CRWV|20260422|15:54:54|S|200.000000|122.338700||
B|DECK|20260422|15:54:54|S|20.000000|107.150000||
B|IONZ|20260422|15:54:54|S|212.000000|6.259900||
B|IRDM|20260422|15:54:54|S|600.000000|40.670000||
B|MU|20260422|15:54:54|S|1.000000|486.680000||
B|SNOW|20260422|15:54:54|S|20.000000|155.880000||
B|AMLX|20260422|15:54:55|S|18.000000|17.420000||
B|AXTI|20260422|15:54:55|S|14.000000|86.937200||
B|EWJ|20260422|15:54:55|S|300.000000|87.770000||
B|MARA|20260422|15:54:55|S|100.000000|11.905000||
B|MSTR|20260422|15:54:55|S|107.000000|179.282500||
B|MSTR|20260422|15:54:55|S|600.000000|179.281000||
B|PHM|20260422|15:54:55|S|100.000000|127.650000||
B|TMUS|20260422|15:54:55|S|1.000000|189.310000||
B|USFR|20260422|15:54:55|S|116.000000|50.445000||
B|ADMA|20260422|15:54:56|S|50.000000|10.885000||
B|ALM|20260422|15:54:56|S|100.000000|23.450000||
B|AMD|20260422|15:54:56|S|3.000000|303.660000||
B|AXTI|20260422|15:54:56|S|35.000000|86.940000||
B|BULL|20260422|15:54:56|S|100.000000|7.295000||
B|IRDM|20260422|15:54:56|S|200.000000|40.680000||
B|MSTR|20260422|15:54:56|S|12.000000|179.270000||
B|NBIS|20260422|15:54:56|S|50.000000|155.780000||
B|POET|20260422|15:54:56|S|53.000000|12.735000||
B|QQQ|20260422|15:54:56|S|2.000000|655.185000||
B|SGOV|20260422|15:54:56|S|91.000000|100.599200||
B|TSLA|20260422|15:54:56|S|15.000000|387.970000||
B|AMD|20260422|15:54:57|S|2.000000|303.697300||
B|CDE|20260422|15:54:57|S|900.000000|19.235000||
B|GTE|20260422|15:54:57|S|100.000000|8.920000||
B|IGV|20260422|15:54:57|S|400.000000|88.767300||
B|ONDS|20260422|15:54:57|S|100.000000|10.985000||
B|PDBC|20260422|15:54:57|S|1.000000|17.569300||
B|ROOT|20260422|15:54:57|S|100.000000|55.430000||
B|ROOT|20260422|15:54:57|S|101.000000|55.310000||
B|ROOT|20260422|15:54:57|S|148.000000|55.471000||
B|ROOT|20260422|15:54:57|S|600.000000|55.430000||
B|SQQQ|20260422|15:54:57|S|20.000000|54.710000||
B|TEAM|20260422|15:54:57|S|200.000000|74.005000||
B|Z|20260422|15:54:57|S|100.000000|45.767400||
B|Z|20260422|15:54:57|S|100.000000|45.767400||
B|AAOI|20260422|15:54:58|S|10.000000|148.720000||
B|AVGO|20260422|15:54:58|S|7.000000|422.340000||
B|AXTI|20260422|15:54:58|S|100.000000|86.930000||
B|CACI|20260422|15:54:58|S|10.000000|511.600000||
B|CSX|20260422|15:54:58|S|100.000000|43.205000||
B|DBC|20260422|15:54:58|S|50.000000|29.495000||
B|GE|20260422|15:54:58|S|20.000000|275.455000||
B|GTE|20260422|15:54:58|S|100.000000|8.920000||
B|PHM|20260422|15:54:58|S|100.000000|127.580000||
B|ZIM|20260422|15:54:58|S|20.000000|26.385000||
B|CAN|20260422|15:54:59|S|200.000000|0.560800||
B|CRWV|20260422|15:54:59|S|4.000000|122.378600||
B|CSBR|20260422|15:54:59|S|3.000000|6.090000||
B|NOW|20260422|15:54:59|S|6.000000|102.969100||
B|NOW|20260422|15:54:59|S|1000.000000|102.955000||
B|ORCL|20260422|15:54:59|S|1.000000|187.170000||
B|AGNC|20260422|15:55:00|S|20.000000|10.910000||
B|ANF|20260422|15:55:00|S|4.000000|92.343200||
B|ARBE|20260422|15:55:00|S|210.000000|0.788400||
B|ASTS|20260422|15:55:00|S|30.000000|84.305000||
B|BB|20260422|15:55:00|S|4.000000|5.385000||
B|DFDV|20260422|15:55:00|S|100.000000|4.770000||
B|FAST|20260422|15:55:00|S|100.000000|44.855000||
B|FGI|20260422|15:55:00|S|174.000000|7.780000||
B|FLUT|20260422|15:55:00|S|85.000000|106.525000||
B|GOOG|20260422|15:55:00|S|200.000000|337.740000||
B|JMIA|20260422|15:55:00|S|153.000000|7.459300||
B|MU|20260422|15:55:00|S|50.000000|486.735000||
B|MU|20260422|15:55:00|S|50.000000|486.735000||
B|NVDA|20260422|15:55:00|S|100.000000|202.280000||
B|OKLO|20260422|15:55:00|S|20.000000|72.260000||
B|PBR|20260422|15:55:00|S|100.000000|21.195000||
B|PLTR|20260422|15:55:00|S|100.000000|152.580000||
B|POET|20260422|15:55:00|S|102.000000|12.715000||
B|POET|20260422|15:55:00|S|3167.000000|12.645000||
B|SNDK|20260422|15:55:00|S|23.000000|977.790000||
B|ZTS|20260422|15:55:00|S|2.000000|117.133100||
B|BHP|20260422|15:55:01|S|2.000000|80.510900||
B|BNTX|20260422|15:55:01|S|20.000000|108.375000||
B|FITB|20260422|15:55:01|S|100.000000|50.490000||
B|GOOGL|20260422|15:55:01|S|300.000000|339.245000||
B|MU|20260422|15:55:01|S|5.000000|486.560000||
B|NOW|20260422|15:55:01|S|50.000000|102.909300||
B|NVTS|20260422|15:55:01|S|500.000000|18.409300||
B|PHM|20260422|15:55:01|S|100.000000|127.690000||
B|POET|20260422|15:55:01|S|20.000000|12.645000||
B|SNDK|20260422|15:55:01|S|5.000000|978.380000||
B|TS|20260422|15:55:01|S|4.000000|62.160000||
B|TSLA|20260422|15:55:01|S|120.000000|387.725000||
B|ALEC|20260422|15:55:02|S|500.000000|2.475000||
B|ARL|20260422|15:55:02|S|1.000000|14.650000||
B|CRWV|20260422|15:55:02|S|100.000000|122.410000||
B|CRWV|20260422|15:55:02|S|400.000000|122.408100||
B|GOOG|20260422|15:55:02|S|5.000000|337.690000||
B|IMSR|20260422|15:55:02|S|100.000000|8.239300||
B|LITB|20260422|15:55:02|S|20.000000|2.270000||
B|MFG|20260422|15:55:02|S|20.000000|8.245000||
B|NVDA|20260422|15:55:02|S|325.000000|202.345000||
B|PBR|20260422|15:55:02|S|800.000000|21.195000||
B|RGTI|20260422|15:55:02|S|100.000000|18.355000||
B|SPY|20260422|15:55:02|S|6.000000|711.070000||
B|STLA|20260422|15:55:02|S|100.000000|8.495000||
B|UCO|20260422|15:55:02|S|400.000000|41.870000||
B|UUP|20260422|15:55:02|S|100.000000|27.479300||
B|WMS|20260422|15:55:02|S|9.000000|153.140000||
B|EWW|20260422|15:55:03|S|20.000000|78.450000||
B|FRMM|20260422|15:55:03|S|111.000000|4.509100||
B|FTV|20260422|15:55:03|S|48.000000|60.790000||
B|GOOG|20260422|15:55:03|S|100.000000|337.665000||
B|HEI|20260422|15:55:03|S|15.000000|268.125200||
B|NKE|20260422|15:55:03|S|64.000000|45.669700||
B|OKLO|20260422|15:55:03|S|500.000000|72.340000||
B|PEGA|20260422|15:55:03|S|36.000000|37.410000||
B|PLTR|20260422|15:55:03|S|50.000000|152.480700||
B|QCLN|20260422|15:55:03|S|300.000000|56.120000||
B|RCL|20260422|15:55:03|S|10.000000|265.180000||
B|ROOT|20260422|15:55:03|S|600.000000|55.450000||
B|SJM|20260422|15:55:03|S|43.000000|94.738800||
B|STX|20260422|15:55:03|S|21.000000|578.570000||
B|TSLA|20260422|15:55:03|S|20.000000|387.726800||
B|AMD|20260422|15:55:04|S|99.000000|303.365000||
B|AMD|20260422|15:55:04|S|1232.000000|303.416200||
B|AXTI|20260422|15:55:04|S|100.000000|86.950000||
B|FBL|20260422|15:55:04|S|200.000000|31.570000||
B|FBL|20260422|15:55:04|S|200.000000|31.570000||
B|GEV|20260422|15:55:04|S|0.300000|1120.340000||
B|NOG|20260422|15:55:04|S|31.000000|26.390000||
B|PLTR|20260422|15:55:04|S|100.000000|152.505000||
B|REPL|20260422|15:55:04|S|830.000000|2.270000||
B|SRRK|20260422|15:55:04|S|1400.000000|47.390000||
B|TSLA|20260422|15:55:04|S|100.000000|387.750000||
B|TSLA|20260422|15:55:04|S|120.000000|387.747600||
B|VTN|20260422|15:55:04|S|10.000000|11.300000||
B|ADMA|20260422|15:55:05|S|70.000000|10.925000||
B|AMD|20260422|15:55:05|S|18.000000|303.350000||
B|ARM|20260422|15:55:05|S|30.000000|195.630000||
B|CAR|20260422|15:55:05|S|1.000000|442.505000||
B|CRWD|20260422|15:55:05|S|1.000000|467.355000||
B|DELL|20260422|15:55:05|S|1.000000|214.870000||
B|DRAM|20260422|15:55:05|S|10.000000|37.345000||
B|IMSR|20260422|15:55:05|S|100.000000|8.239300||
B|JD|20260422|15:55:05|S|100.000000|30.575000||
B|ORCL|20260422|15:55:05|S|10.000000|187.148700||
B|ORCL|20260422|15:55:05|S|10.000000|187.150000||
B|PHM|20260422|15:55:05|S|100.000000|127.670000||
B|SNDK|20260422|15:55:05|S|100.000000|977.280000||
B|SNDK|20260422|15:55:05|S|400.000000|977.320000||
B|TRIP|20260422|15:55:05|S|10.000000|11.005000||
B|TSLA|20260422|15:55:05|S|5.000000|387.827300||
B|TSLA|20260422|15:55:05|S|10.000000|387.735000||
B|VIXY|20260422|15:55:05|S|100.000000|28.520000||
B|ACMR|20260422|15:55:06|S|25.000000|54.340000||
B|ACMR|20260422|15:55:06|S|25.000000|54.349000||
B|AMD|20260422|15:55:06|S|1.000000|303.302200||
B|AMD|20260422|15:55:06|S|10.000000|303.442400||
B|BULL|20260422|15:55:06|S|100.000000|7.295000||
B|CING|20260422|15:55:06|S|100.000000|5.640000||
B|CRM|20260422|15:55:06|S|1.000000|189.930000||
B|IMSR|20260422|15:55:06|S|100.000000|8.239300||
B|IMSR|20260422|15:55:06|S|100.000000|8.239300||
B|NFLX|20260422|15:55:06|S|53.000000|93.290700||
B|NVTS|20260422|15:55:06|S|1.000000|18.379300||
B|SE|20260422|15:55:06|S|100.000000|85.990000||
B|SMR|20260422|15:55:06|S|2.000000|13.420000||
B|BULL|20260422|15:55:07|S|100.000000|7.285000||
B|BULL|20260422|15:55:07|S|100.000000|7.285000||
B|CHPT|20260422|15:55:07|S|200.000000|7.120000||
B|IBKR|20260422|15:55:07|S|2.000000|77.924800||
B|IGV|20260422|15:55:07|S|100.000000|88.739300||
B|MP|20260422|15:55:07|S|9.000000|69.140000||
B|ORIO|20260422|15:55:07|S|2.000000|1.070000||
B|TSLA|20260422|15:55:07|S|100.000000|387.642300||
B|VUG|20260422|15:55:07|S|3.000000|83.009300||
B|Z|20260422|15:55:07|S|100.000000|45.777300||
B|Z|20260422|15:55:07|S|100.000000|45.890000||
B|ADSK|20260422|15:55:08|S|6.000000|247.860000||
B|AIQ|20260422|15:55:08|S|100.000000|54.935000||
B|AVGO|20260422|15:55:08|S|10.000000|422.630000||
B|BULL|20260422|15:55:08|S|100.000000|7.295000||
B|DAL|20260422|15:55:08|S|190.000000|68.400000||
B|IWM|20260422|15:55:08|S|100.000000|276.100000||
B|KRMN|20260422|15:55:08|S|17.000000|81.130000||
B|PLTR|20260422|15:55:08|S|2.000000|152.530700||
B|QS|20260422|15:55:08|S|255.000000|7.215000||
B|UVXY|20260422|15:55:08|S|100.000000|39.245000||
B|CRWG|20260422|15:55:09|S|100.000000|5.685000||
B|FICO|20260422|15:55:09|S|1.000000|963.330000||
B|FPF|20260422|15:55:09|S|100.000000|18.470000||
B|FTLF|20260422|15:55:09|S|100.000000|9.340000||
B|KRP|20260422|15:55:09|S|100.000000|14.510000||
B|MSOS|20260422|15:55:09|S|1000.000000|5.215000||
B|ORKA|20260422|15:55:09|S|40.000000|69.320000||
B|PHM|20260422|15:55:09|S|100.000000|127.660000||
B|SIRI|20260422|15:55:09|S|86.000000|28.070000||
B|TWLO|20260422|15:55:09|S|20.000000|149.935000||
B|WTS|20260422|15:55:09|S|35.000000|299.860000||
B|WTS|20260422|15:55:09|S|100.000000|299.850000||
B|XLK|20260422|15:55:09|S|40.000000|157.990700||
B|BULL|20260422|15:55:10|S|100.000000|7.295000||
B|COGT|20260422|15:55:10|S|14.000000|36.350000||
B|CTRA|20260422|15:55:10|S|92.000000|32.875000||
B|INTC|20260422|15:55:10|S|76.000000|65.125000||
B|NCLH|20260422|15:55:10|S|16.000000|19.020000||
B|PHM|20260422|15:55:10|S|200.000000|127.610000||
B|POET|20260422|15:55:10|S|100.000000|12.675000||
B|SNDK|20260422|15:55:10|S|140.000000|977.190000||
B|AOSL|20260422|15:55:11|S|92.000000|40.470000||
B|CHPT|20260422|15:55:11|S|50.000000|7.123700||
B|FPF|20260422|15:55:11|S|100.000000|18.470000||
B|GOOG|20260422|15:55:11|S|100.000000|337.700000||
B|MITK|20260422|15:55:11|S|100.000000|14.585000||
B|MP|20260422|15:55:11|S|22.000000|69.070000||
B|MSFT|20260422|15:55:11|S|150.000000|433.200700||
B|QQQ|20260422|15:55:11|S|100.000000|654.970900||
B|XNDU|20260422|15:55:11|S|45.000000|33.820000||
B|ABNB|20260422|15:55:12|S|20.000000|143.975000||
B|AMAT|20260422|15:55:12|S|100.000000|402.900000||
B|AMAT|20260422|15:55:12|S|100.000000|402.920000||
B|AMD|20260422|15:55:12|S|50.000000|303.271500||
B|AMD|20260422|15:55:12|S|200.000000|303.291200||
B|CAR|20260422|15:55:12|E|5.000000|441.395000||
B|IQ|20260422|15:55:12|S|500.000000|1.250000||
B|ORIO|20260422|15:55:12|S|2.000000|1.070000||
B|PDD|20260422|15:55:12|S|100.000000|99.965000||
B|SOXL|20260422|15:55:12|S|100.000000|105.490000||
B|VNM|20260422|15:55:12|S|648.000000|19.405000||
B|VNM|20260422|15:55:12|S|1500.000000|19.405000||
B|ZM|20260422|15:55:12|S|1.000000|91.970000||
B|ZM|20260422|15:55:12|S|20.000000|91.970000||
B|ZTS|20260422|15:55:12|S|17.000000|117.063200||
B|ZTS|20260422|15:55:12|S|200.000000|117.025000||
B|AEHR|20260422|15:55:13|S|51.000000|97.110000||
B|AXTI|20260422|15:55:13|S|100.000000|87.020000||
B|DIS|20260422|15:55:13|S|2.000000|104.665000||
B|LRCX|20260422|15:55:13|S|10.000000|265.100000||
B|NMR|20260422|15:55:13|S|100.000000|8.325000||
B|SIL|20260422|15:55:13|S|8.000000|96.988000||
B|CELH|20260422|15:55:14|S|2.000000|33.229300||
B|MSFT|20260422|15:55:14|S|50.000000|433.280000||
B|POET|20260422|15:55:14|S|300.000000|12.675000||
B|SG|20260422|15:55:14|S|20.000000|6.815000||
B|VOO|20260422|15:55:14|S|1.000000|653.640000||
B|WDC|20260422|15:55:14|S|25.000000|388.420000||
B|AOSL|20260422|15:55:15|S|20.000000|40.420000||
B|ARM|20260422|15:55:15|S|100.000000|195.635000||
B|GMTL|20260422|15:55:15|S|40.000000|19.730000||
B|LBTYK|20260422|15:55:15|S|25.000000|11.575000||
B|LRCX|20260422|15:55:15|S|3.000000|265.175300||
B|PHM|20260422|15:55:15|S|100.000000|127.700000||
B|PHM|20260422|15:55:15|S|115.000000|127.715000||
B|POET|20260422|15:55:15|S|300.000000|12.675000||
B|SOFI|20260422|15:55:15|S|1000.000000|19.035000||
B|SQQQ|20260422|15:55:15|S|4.000000|54.755000||
B|TSLA|20260422|15:55:15|S|13.000000|387.630000||
B|AMD|20260422|15:55:16|S|3.000000|303.261200||
B|APH|20260422|15:55:16|S|4.000000|148.720000||
B|AXTI|20260422|15:55:16|S|100.000000|86.985000||
B|BULL|20260422|15:55:16|S|100.000000|7.295000||
B|CAR|20260422|15:55:16|S|1.000000|440.010000||
B|GOOG|20260422|15:55:16|S|200.000000|337.670000||
B|HDV|20260422|15:55:16|S|5.000000|132.790000||
B|INFQ|20260422|15:55:16|S|33.000000|14.940000||
B|MTH|20260422|15:55:16|S|101.000000|68.310000||
B|MTH|20260422|15:55:16|S|199.000000|68.300000||
B|MTH|20260422|15:55:16|S|300.000000|68.180000||
B|MTH|20260422|15:55:16|S|500.000000|68.210000||
B|MTH|20260422|15:55:16|S|1200.000000|68.200000||
B|NVTS|20260422|15:55:16|S|526.000000|18.405000||
B|SOFI|20260422|15:55:16|S|20.000000|19.035000||
B|TSLA|20260422|15:55:16|S|36.000000|387.605800||
B|TSLA|20260422|15:55:16|S|40.000000|387.570000||
B|XENE|20260422|15:55:16|S|60.000000|56.800000||
B|ZM|20260422|15:55:16|S|10.000000|91.970000||
B|ZTS|20260422|15:55:16|S|100.000000|117.050000||
B|ZTS|20260422|15:55:16|S|300.000000|117.050000||
B|AMAT|20260422|15:55:17|S|90.000000|402.830000||
B|AMD|20260422|15:55:17|S|50.000000|303.345000||
B|ASML|20260422|15:55:17|S|22.000000|1447.301000||
B|CAR|20260422|15:55:17|S|10.000000|440.010000||
B|FCX|20260422|15:55:17|S|50.000000|70.205000||
B|IRDM|20260422|15:55:17|S|500.000000|40.320000||
B|METC|20260422|15:55:17|S|20.000000|14.915000||
B|MSFT|20260422|15:55:17|S|60.000000|433.261700||
B|NRXS|20260422|15:55:17|S|10.000000|7.575000||
B|TSLL|20260422|15:55:17|S|2000.000000|12.950000||
B|ZM|20260422|15:55:17|S|200.000000|91.980000||
B|AMD|20260422|15:55:18|S|5.000000|303.341200||
B|BABA|20260422|15:55:18|S|100.000000|136.451000||
B|CRWV|20260422|15:55:18|S|5.000000|122.270000||
B|EH|20260422|15:55:18|S|100.000000|11.055000||
B|FROG|20260422|15:55:18|S|20.000000|46.432000||
B|KLAC|20260422|15:55:18|S|1.000000|1810.829000||
B|KMLM|20260422|15:55:18|S|51.000000|28.560000||
B|MTH|20260422|15:55:18|S|100.000000|68.280000||
B|OKLO|20260422|15:55:18|S|100.000000|72.118800||
B|OKTA|20260422|15:55:18|S|100.000000|78.500000||
B|OKTA|20260422|15:55:18|S|200.000000|78.500000||
B|PDBC|20260422|15:55:18|S|48.000000|17.575000||
B|PWR|20260422|15:55:18|S|2.000000|614.860000||
B|RRC|20260422|15:55:18|S|100.000000|43.080000||
B|SAP|20260422|15:55:18|S|20.000000|174.400000||
B|STAA|20260422|15:55:18|S|20.000000|24.690000||
B|TNL|20260422|15:55:18|S|20.000000|65.870000||
B|TQQQ|20260422|15:55:18|S|25.000000|60.195000||
B|TSLA|20260422|15:55:18|S|9.000000|387.620000||
B|TSLA|20260422|15:55:18|S|40.000000|387.610000||
B|XLK|20260422|15:55:18|S|40.000000|158.015000||
B|AXTI|20260422|15:55:19|S|100.000000|87.000000||
B|CAR|20260422|15:55:19|S|100.000000|438.750000||
B|COST|20260422|15:55:19|S|8.000000|1003.700000||
B|EMR|20260422|15:55:19|S|5.000000|142.700000||
B|FRMI|20260422|15:55:19|S|511.000000|5.835000||
B|KT|20260422|15:55:19|S|20.000000|21.879300||
B|PHM|20260422|15:55:19|S|100.000000|127.725000||
B|POWI|20260422|15:55:19|S|20.000000|71.110000||
B|SNOW|20260422|15:55:19|S|15.000000|155.730000||
B|SUPX|20260422|15:55:19|S|100.000000|10.430000||
B|VGK|20260422|15:55:19|S|20.000000|87.135000||
B|VIK|20260422|15:55:19|S|50.000000|80.125000||
B|VPU|20260422|15:55:19|S|1.000000|194.260000||
B|ATO|20260422|15:55:20|S|10.000000|182.140000||
B|GGG|20260422|15:55:20|S|100.000000|85.360000||
B|GGG|20260422|15:55:20|S|600.000000|85.350000||
B|HEI|20260422|15:55:20|S|15.000000|268.004200||
B|JMIA|20260422|15:55:20|S|323.000000|7.445000||
B|LDOS|20260422|15:55:20|S|40.000000|150.760000||
B|NTLA|20260422|15:55:20|S|20.000000|16.459300||
B|SNDK|20260422|15:55:20|S|4.000000|978.980000||
B|SOFI|20260422|15:55:20|S|200.000000|19.035000||
B|TMUS|20260422|15:55:20|S|60.000000|188.955000||
B|ZTS|20260422|15:55:20|S|13.000000|117.122400||
B|AEE|20260422|15:55:21|S|10.000000|109.010000||
B|AXP|20260422|15:55:21|S|40.000000|333.260000||
B|CLH|20260422|15:55:21|S|10.000000|303.500000||
B|FLUT|20260422|15:55:21|S|100.000000|106.450000||
B|GLOB|20260422|15:55:21|S|1.000000|47.580000||
B|GPN|20260422|15:55:21|S|10.000000|71.500000||
B|JKHY|20260422|15:55:21|S|10.000000|155.555900||
B|LX|20260422|15:55:21|S|100.000000|2.350000||
B|ORCL|20260422|15:55:21|S|308.000000|187.065000||
B|PHM|20260422|15:55:21|S|100.000000|127.665000||
B|SPGI|20260422|15:55:21|S|2.000000|448.390000||
B|SQQQ|20260422|15:55:21|S|500.000000|54.745000||
B|TSLA|20260422|15:55:21|S|5.000000|387.470000||
B|TSLA|20260422|15:55:21|S|35.000000|387.480000||
B|XLC|20260422|15:55:21|S|100.000000|117.875000||
B|AAOI|20260422|15:55:22|S|200.000000|148.510000||
B|ARM|20260422|15:55:22|S|12.000000|195.830000||
B|AVGO|20260422|15:55:22|S|17.000000|422.841200||
B|COHU|20260422|15:55:22|S|100.000000|44.780000||
B|EGP|20260422|15:55:22|S|10.000000|201.590000||
B|GLOB|20260422|15:55:22|S|1.000000|47.615000||
B|GLOB|20260422|15:55:22|S|7.000000|47.615000||
B|LII|20260422|15:55:22|S|1.000000|490.090000||
B|MSI|20260422|15:55:22|S|5.000000|440.390000||
B|ONTO|20260422|15:55:22|S|10.000000|296.765000||
B|PHM|20260422|15:55:22|S|80.000000|127.625000||
B|TLRY|20260422|15:55:22|S|2000.000000|7.819300||
B|TQQQ|20260422|15:55:22|S|634.000000|60.215000||
B|CSL|20260422|15:55:23|S|10.000000|351.651000||
B|CX|20260422|15:55:23|S|100.000000|11.795000||
B|DUK|20260422|15:55:23|S|10.000000|125.250000||
B|EQIX|20260422|15:55:23|S|3.000000|1099.690000||
B|FCEL|20260422|15:55:23|S|100.000000|11.780700||
B|POET|20260422|15:55:23|S|500.000000|12.675000||
B|SOUN|20260422|15:55:23|S|2.000000|8.235000||
B|SQQQ|20260422|15:55:23|S|200.000000|54.755000||
B|SUPX|20260422|15:55:23|S|50.000000|10.480000||
B|SUPX|20260422|15:55:23|S|100.000000|10.560000||
B|SUPX|20260422|15:55:23|S|100.000000|10.560000||
B|SUPX|20260422|15:55:23|S|200.000000|10.490000||
B|TQQQ|20260422|15:55:23|S|52.000000|60.205000||
B|TQQQ|20260422|15:55:23|S|300.000000|60.205000||
B|WOLF|20260422|15:55:23|S|20.000000|27.220000||
B|ASTS|20260422|15:55:24|S|50.000000|84.390000||
B|ASTS|20260422|15:55:24|S|150.000000|84.390000||
B|ASTS|20260422|15:55:24|S|600.000000|84.390000||
B|BBWI|20260422|15:55:24|S|10.000000|20.455000||
B|BBWI|20260422|15:55:24|S|10.000000|20.455000||
B|BTAL|20260422|15:55:24|S|100.000000|12.385000||
B|ET|20260422|15:55:24|S|100.000000|19.045000||
B|FCNCA|20260422|15:55:24|S|1.000000|2048.710000||
B|FIX|20260422|15:55:24|S|7.000000|1726.495000||
B|JBHT|20260422|15:55:24|S|61.000000|246.750000||
B|KB|20260422|15:55:24|S|1.000000|107.075000||
B|KR|20260422|15:55:24|S|50.000000|67.910000||
B|PSLV|20260422|15:55:24|S|50.000000|25.055000||
B|TSLA|20260422|15:55:24|S|100.000000|387.130000||
B|AAL|20260422|15:55:25|S|14.000000|11.505000||
B|BULL|20260422|15:55:25|S|20.000000|7.295000||
B|BULL|20260422|15:55:25|S|100.000000|7.299300||
B|FIS|20260422|15:55:25|S|10.000000|47.760700||
B|FLWS|20260422|15:55:25|S|100.000000|3.990000||
B|GSIT|20260422|15:55:25|S|20.000000|7.530000||
B|HIMS|20260422|15:55:25|S|100.000000|28.725000||
B|HON|20260422|15:55:25|S|150.000000|220.065000||
B|IBRX|20260422|15:55:25|S|272.000000|7.980000||
B|KMB|20260422|15:55:25|S|5.000000|96.614600||
B|LUNR|20260422|15:55:25|S|200.000000|29.825000||
B|MU|20260422|15:55:25|S|10.000000|487.040000||
B|NRXS|20260422|15:55:25|S|33.000000|7.575000||
B|PHM|20260422|15:55:25|S|100.000000|127.495000||
B|RLAY|20260422|15:55:25|S|7.000000|16.485000||
B|SNDK|20260422|15:55:25|S|28.000000|979.135000||
B|VEEV|20260422|15:55:25|S|4.000000|163.560000||
B|BULL|20260422|15:55:26|S|100.000000|7.299300||
B|CHDN|20260422|15:55:26|S|10.000000|88.790000||
B|GMTL|20260422|15:55:26|S|100.000000|19.730000||
B|GPRO|20260422|15:55:26|S|300.000000|1.315000||
B|NFE|20260422|15:55:26|S|300.000000|0.649100||
B|SNDK|20260422|15:55:26|S|1.000000|979.500000||
B|SUZ|20260422|15:55:26|S|20.000000|9.525000||
B|TSLA|20260422|15:55:26|S|100.000000|387.185000||
B|ZTS|20260422|15:55:26|S|100.000000|117.069600||
B|ARKK|20260422|15:55:27|S|100.000000|79.225000||
B|META|20260422|15:55:27|S|15.000000|675.050000||
B|MTH|20260422|15:55:27|S|201.000000|68.290000||
B|NOW|20260422|15:55:27|S|50.000000|102.869300||
B|OKLL|20260422|15:55:27|S|42.000000|11.849300||
B|ONDS|20260422|15:55:27|S|5800.000000|10.975000||
B|TSLA|20260422|15:55:27|S|10.000000|387.230000||
B|ZTS|20260422|15:55:27|S|8.000000|117.123000||
B|ARM|20260422|15:55:28|S|5.000000|195.810000||
B|FIX|20260422|15:55:28|S|12.000000|1726.040000||
B|NVDA|20260422|15:55:28|S|15.000000|202.400000||
B|UNH|20260422|15:55:28|S|1.000000|353.100000||
B|WSFS|20260422|15:55:28|S|14.000000|69.360000||
B|GGB|20260422|15:55:29|S|100.000000|4.335000||
B|GGG|20260422|15:55:29|S|100.000000|85.290000||
B|GGG|20260422|15:55:29|S|100.000000|85.290000||
B|GGG|20260422|15:55:29|S|200.000000|85.220000||
B|PHM|20260422|15:55:29|S|100.000000|127.500000||
B|SNOW|20260422|15:55:29|S|50.000000|155.790000||
B|TSLA|20260422|15:55:29|S|75.000000|387.370000||
B|TSLA|20260422|15:55:29|S|100.000000|387.365000||
B|AMAT|20260422|15:55:30|S|7.000000|403.480000||
B|BIIB|20260422|15:55:30|S|20.000000|190.470000||
B|DAL|20260422|15:55:30|S|1.000000|68.400000||
B|NVDA|20260422|15:55:30|S|500.000000|202.385000||
B|PM|20260422|15:55:30|S|15.000000|164.045000||
B|SUPX|20260422|15:55:30|S|138.000000|10.497500||
B|TSLA|20260422|15:55:30|S|10.000000|387.380000||
B|CRWV|20260422|15:55:31|S|400.000000|122.330000||
B|GGB|20260422|15:55:31|S|600.000000|4.335000||
B|MDB|20260422|15:55:31|S|1.000000|269.320000||
B|MSTR|20260422|15:55:31|S|120.000000|179.224000||
B|QYLD|20260422|15:55:31|S|100.000000|17.795000||
B|TSLA|20260422|15:55:31|S|15.000000|387.430000||
B|TSLA|20260422|15:55:31|S|120.000000|387.410000||
B|AMD|20260422|15:55:32|S|50.000000|303.325000||
B|FMC|20260422|15:55:32|S|1.000000|14.625000||
B|GPGI|20260422|15:55:32|S|20.000000|16.105000||
B|QRVO|20260422|15:55:32|S|20.000000|84.848500||
B|TQQQ|20260422|15:55:32|S|100.000000|60.235000||
B|URG|20260422|15:55:32|S|100.000000|1.795000||
B|AMSC|20260422|15:55:33|S|5.000000|48.110000||
B|BTBT|20260422|15:55:33|S|800.000000|1.655000||
B|LDOS|20260422|15:55:33|S|20.000000|150.800000||
B|MTH|20260422|15:55:33|S|100.000000|68.330000||
B|MTH|20260422|15:55:33|S|151.000000|68.290000||
B|NVDA|20260422|15:55:33|S|66.000000|202.390000||
B|ONDS|20260422|15:55:33|S|4500.000000|10.975000||
B|SNPS|20260422|15:55:33|S|80.000000|477.100000||
B|SNPS|20260422|15:55:33|S|320.000000|477.140000||
B|TSLQ|20260422|15:55:33|S|15.000000|21.805000||
B|ZM|20260422|15:55:33|S|100.000000|91.990000||
B|BNO|20260422|15:55:34|S|100.000000|50.465000||
B|HCSG|20260422|15:55:34|S|100.000000|22.790000||
B|ISRG|20260422|15:55:34|S|80.000000|483.380000||
B|JD|20260422|15:55:34|S|100.000000|30.585000||
B|MOH|20260422|15:55:34|S|10.000000|153.240000||
B|MTH|20260422|15:55:34|S|100.000000|68.330000||
B|PHM|20260422|15:55:34|S|100.000000|127.530000||
B|SIRI|20260422|15:55:34|S|120.000000|28.105000||
B|WSO|20260422|15:55:34|S|1.000000|431.550000||
B|ZS|20260422|15:55:34|S|5.000000|142.078600||
B|ZS|20260422|15:55:34|S|80.000000|142.100000||
B|ZTS|20260422|15:55:34|S|100.000000|117.200000||
B|APO|20260422|15:55:35|S|3.000000|129.390000||
B|ARES|20260422|15:55:35|S|20.000000|121.420000||
B|BKSY|20260422|15:55:35|S|100.000000|40.545000||
B|CAR|20260422|15:55:35|S|1.000000|441.480000||
B|CRWV|20260422|15:55:35|S|100.000000|122.340000||
B|MSTR|20260422|15:55:35|S|20.000000|179.240000||
B|RKT|20260422|15:55:35|S|20.000000|15.215000||
B|SIGI|20260422|15:55:35|S|198.000000|77.920000||
B|SIGI|20260422|15:55:35|S|200.000000|77.920000||
B|TSLA|20260422|15:55:35|S|3.000000|387.440000||
B|ZS|20260422|15:55:35|S|40.000000|142.163300||
B|HIMS|20260422|15:55:36|S|100.000000|28.725000||
B|HIMS|20260422|15:55:36|S|300.000000|28.725000||
B|MLYS|20260422|15:55:36|S|20.000000|28.968800||
B|ONDS|20260422|15:55:36|S|100.000000|10.975000||
B|PINS|20260422|15:55:36|S|50.000000|20.595000||
B|POET|20260422|15:55:36|S|100.000000|12.645000||
B|QS|20260422|15:55:36|S|162.000000|7.215000||
B|AGNC|20260422|15:55:37|S|20.000000|10.899300||
B|AVGO|20260422|15:55:37|S|1.000000|422.861200||
B|CRM|20260422|15:55:37|S|2.000000|190.018500||
B|MU|20260422|15:55:37|S|7.000000|487.300000||
B|PHM|20260422|15:55:37|S|100.000000|127.480000||
B|SMR|20260422|15:55:37|S|73.000000|13.429300||
B|UVXY|20260422|15:55:37|S|50.000000|39.200000||
B|VITL|20260422|15:55:37|S|475.000000|12.549300||
B|ARRY|20260422|15:55:38|S|100.000000|8.055000||
B|CDE|20260422|15:55:38|S|900.000000|19.255000||
B|GLPI|20260422|15:55:38|S|4.000000|45.985000||
B|MTH|20260422|15:55:38|S|100.000000|68.340000||
B|MU|20260422|15:55:38|S|1.000000|487.300000||
B|QXO|20260422|15:55:38|S|5.000000|20.960000||
B|SNDK|20260422|15:55:38|S|28.000000|979.835000||
B|SQQQ|20260422|15:55:38|S|4.000000|54.725000||
B|TE|20260422|15:55:38|S|90.000000|5.377500||
B|TOST|20260422|15:55:38|S|20.000000|29.265000||
B|AAOI|20260422|15:55:39|S|10.000000|149.065000||
B|ALAB|20260422|15:55:39|S|5.000000|193.325000||
B|AMD|20260422|15:55:39|S|2.000000|303.281200||
B|BIRD|20260422|15:55:39|S|3.000000|8.440000||
B|BIRD|20260422|15:55:39|S|3.000000|8.440000||
B|MSFT|20260422|15:55:39|S|10.000000|433.215000||
B|MU|20260422|15:55:39|S|8.000000|487.226200||
B|PHM|20260422|15:55:39|S|100.000000|127.560000||
B|PHM|20260422|15:55:39|S|100.000000|127.600000||
B|VRT|20260422|15:55:39|S|4.000000|305.646300||
B|XLK|20260422|15:55:39|S|11.000000|158.075000||
B|ALTO|20260422|15:55:40|S|54.000000|5.150000||
B|ATO|20260422|15:55:40|S|1.000000|182.290000||
B|AXP|20260422|15:55:40|S|40.000000|333.030000||
B|CEPU|20260422|15:55:40|S|70.000000|14.885600||
B|NVTS|20260422|15:55:40|S|20.000000|18.430700||
B|ORLA|20260422|15:55:40|S|50.000000|14.775000||
B|PLTR|20260422|15:55:40|S|100.000000|152.380000||
B|RGTI|20260422|15:55:40|S|70.000000|18.385000||
B|SUPX|20260422|15:55:40|S|100.000000|10.495800||
B|SUPX|20260422|15:55:40|S|138.000000|10.497500||
B|UNH|20260422|15:55:40|S|5.000000|352.889200||
B|ZS|20260422|15:55:40|S|40.000000|142.161800||
B|ZS|20260422|15:55:40|S|40.000000|142.161800||
B|ZS|20260422|15:55:40|S|40.000000|142.161800||
B|AMD|20260422|15:55:41|S|40.000000|303.230000||
B|DUST|20260422|15:55:41|S|100.000000|46.905000||
B|KARS|20260422|15:55:41|S|100.000000|36.190000||
B|LAES|20260422|15:55:41|S|50.000000|3.060000||
B|NOW|20260422|15:55:41|S|42.000000|102.840000||
B|NVDA|20260422|15:55:41|S|20.000000|202.420000||
B|PBR|20260422|15:55:41|S|800.000000|21.195000||
B|Z|20260422|15:55:41|S|14.000000|45.844400||
B|ZTS|20260422|15:55:41|S|100.000000|117.185000||
B|AME|20260422|15:55:42|S|20.000000|230.660000||
B|BE|20260422|15:55:42|S|100.000000|227.810000||
B|CAR|20260422|15:55:42|S|10.000000|439.295000||
B|CAT|20260422|15:55:42|S|1.000000|809.750000||
B|GDX|20260422|15:55:42|S|300.000000|94.420000||
B|IONX|20260422|15:55:42|S|50.000000|51.080000||
B|LOW|20260422|15:55:42|S|6.000000|244.345000||
B|NFE|20260422|15:55:42|S|100.000000|0.649100||
B|PHM|20260422|15:55:42|S|100.000000|127.510000||
B|POET|20260422|15:55:42|S|25.000000|12.635000||
B|SPY|20260422|15:55:42|S|14.000000|711.105000||
B|SUPX|20260422|15:55:42|S|50.000000|10.470000||
B|TRAX|20260422|15:55:42|S|100.000000|18.570000||
B|Z|20260422|15:55:42|S|100.000000|45.785500||
B|DELL|20260422|15:55:43|S|46.000000|214.530000||
B|DX|20260422|15:55:43|S|20.000000|13.785000||
B|JMIA|20260422|15:55:43|S|250.000000|7.435000||
B|JOBY|20260422|15:55:43|S|2.000000|9.130000||
B|NRXS|20260422|15:55:43|S|1.000000|7.575000||
B|NTRA|20260422|15:55:43|S|14.000000|207.170000||
B|OKLO|20260422|15:55:43|S|69.000000|72.070000||
B|ZS|20260422|15:55:43|S|8.000000|142.080900||
B|BULL|20260422|15:55:44|S|50.000000|7.297300||
B|CAR|20260422|15:55:44|S|5.000000|439.025000||
B|CRWD|20260422|15:55:44|S|1.000000|467.080000||
B|CVEO|20260422|15:55:44|S|200.000000|30.670000||
B|FROG|20260422|15:55:44|S|20.000000|46.432000||
B|GURE|20260422|15:55:44|S|100.000000|5.430000||
B|GURE|20260422|15:55:44|S|400.000000|5.260000||
B|MCD|20260422|15:55:44|S|1.000000|299.990000||
B|UAL|20260422|15:55:44|S|10.000000|91.510700||
B|Z|20260422|15:55:44|S|200.000000|45.890000||
B|DFTX|20260422|15:55:45|S|20.000000|23.080000||
B|GSIT|20260422|15:55:45|S|100.000000|7.540000||
B|LULU|20260422|15:55:45|S|99.000000|163.240000||
B|NVDA|20260422|15:55:45|S|100.000000|202.435000||
B|NVDA|20260422|15:55:45|S|100.000000|202.435000||
B|Z|20260422|15:55:45|S|100.000000|45.885000||
B|AMAT|20260422|15:55:46|S|5.000000|403.660000||
B|CAG|20260422|15:55:46|S|5.000000|14.499300||
B|PBR|20260422|15:55:46|S|500.000000|21.200000||
B|SBET|20260422|15:55:46|S|22.000000|7.455000||
B|SBET|20260422|15:55:46|S|178.000000|7.455000||
B|UGA|20260422|15:55:46|S|50.000000|107.215000||
B|UNH|20260422|15:55:46|S|1.000000|352.740000||
B|USAR|20260422|15:55:46|S|29.000000|25.350000||
B|WEAT|20260422|15:55:46|S|10.000000|22.855000||
B|ZS|20260422|15:55:46|S|1.000000|142.128200||
B|AXTI|20260422|15:55:47|S|40.000000|86.778000||
B|CAR|20260422|15:55:47|S|396.000000|439.005000||
B|FIX|20260422|15:55:47|S|2.000000|1725.660000||
B|IBRX|20260422|15:55:47|S|200.000000|7.975000||
B|IGV|20260422|15:55:47|S|100.000000|88.725000||
B|KRO|20260422|15:55:47|S|100.000000|6.835000||
B|MRSH|20260422|15:55:47|S|9.000000|175.500000||
B|NVO|20260422|15:55:47|S|1.000000|39.165000||
B|PTIR|20260422|15:55:47|S|700.000000|17.365000||
B|SHAZ|20260422|15:55:47|S|100.000000|40.820000||
B|Z|20260422|15:55:47|S|13.000000|45.848500||
B|ZTS|20260422|15:55:47|S|5.000000|117.093300||
B|ARM|20260422|15:55:48|S|100.000000|195.820000||
B|CRWV|20260422|15:55:48|S|25.000000|122.330000||
B|IGV|20260422|15:55:48|S|1500.000000|88.720000||
B|IONZ|20260422|15:55:48|S|38.000000|6.270000||
B|LITE|20260422|15:55:48|S|9.000000|869.696300||
B|MU|20260422|15:55:48|S|3.000000|487.055000||
B|O|20260422|15:55:48|S|1.000000|63.345000||
B|SNDK|20260422|15:55:48|S|36.000000|979.740000||
B|SNDK|20260422|15:55:48|S|100.000000|979.470000||
B|TXN|20260422|15:55:48|S|2.000000|235.910000||
B|ZTS|20260422|15:55:48|S|6.000000|117.094600||
B|AMBA|20260422|15:55:49|S|1.000000|61.125000||
B|ARM|20260422|15:55:49|S|3.000000|195.825000||
B|CMP|20260422|15:55:49|S|9.000000|26.990000||
B|DGNX|20260422|15:55:49|S|100.000000|0.516600||
B|DHR|20260422|15:55:49|S|100.000000|184.410000||
B|DVLT|20260422|15:55:49|S|150.000000|0.758900||
B|FICO|20260422|15:55:49|S|69.000000|964.980000||
B|MU|20260422|15:55:49|S|1.000000|487.010000||
B|NAVN|20260422|15:55:49|S|74.000000|15.500000||
B|PHM|20260422|15:55:49|S|100.000000|127.540000||
B|PTIR|20260422|15:55:49|S|700.000000|17.365000||
B|SNDK|20260422|15:55:49|S|5.000000|979.080000||
B|TXN|20260422|15:55:49|S|5.000000|235.900000||
B|BOXX|20260422|15:55:50|S|10.000000|116.447200||
B|EFXT|20260422|15:55:50|S|40.000000|24.450000||
B|EXPE|20260422|15:55:50|S|3.000000|264.480000||
B|GGG|20260422|15:55:50|S|1000.000000|85.210000||
B|HEI|20260422|15:55:50|S|15.000000|267.994400||
B|MCD|20260422|15:55:50|S|2.000000|300.030000||
B|NOW|20260422|15:55:50|S|100.000000|102.889100||
B|TSLA|20260422|15:55:50|S|10.000000|387.190000||
B|ZTS|20260422|15:55:50|S|28.000000|117.063900||
B|CRDO|20260422|15:55:51|S|30.000000|188.810000||
B|PHM|20260422|15:55:51|S|100.000000|127.540000||
B|PKG|20260422|15:55:51|S|34.000000|204.120000||
B|POET|20260422|15:55:51|S|100.000000|12.635000||
B|TSLA|20260422|15:55:51|S|25.000000|387.165000||
B|UPRO|20260422|15:55:51|S|163.000000|125.620000||
B|ZIM|20260422|15:55:51|S|100.000000|26.380000||
B|ABCL|20260422|15:55:52|S|300.000000|4.085000||
B|CHPT|20260422|15:55:52|S|200.000000|7.120700||
B|GLD|20260422|15:55:52|S|40.000000|435.450000||
B|MARA|20260422|15:55:52|S|100.000000|11.835000||
B|MTH|20260422|15:55:52|S|100.000000|68.330000||
B|OVV|20260422|15:55:52|S|63.000000|55.575000||
B|QQQM|20260422|15:55:52|S|60.000000|269.689100||
B|AMD|20260422|15:55:53|S|2.000000|303.115000||
B|CRWG|20260422|15:55:53|S|4.000000|5.679200||
B|CSX|20260422|15:55:53|S|100.000000|43.180000||
B|GEV|20260422|15:55:53|S|25.000000|1121.730000||
B|HIMS|20260422|15:55:53|S|50.000000|28.725000||
B|KIM|20260422|15:55:53|S|10.000000|23.520700||
B|LUMN|20260422|15:55:53|S|200.000000|9.255000||
B|MCHP|20260422|15:55:53|S|50.000000|82.505000||
B|MU|20260422|15:55:53|S|141.000000|487.207000||
B|MU|20260422|15:55:53|S|359.000000|487.210000||
B|TQQQ|20260422|15:55:53|S|3.000000|60.215000||
B|HOOD|20260422|15:55:54|S|1.000000|88.295000||
B|MARA|20260422|15:55:54|S|100.000000|11.835000||
B|MU|20260422|15:55:54|S|8.000000|487.170000||
B|PHM|20260422|15:55:54|S|100.000000|127.470000||
B|URA|20260422|15:55:54|S|1.000000|57.635000||
B|URA|20260422|15:55:54|S|1.000000|57.635000||
B|XLV|20260422|15:55:54|S|2.000000|146.259300||
B|CALX|20260422|15:55:55|S|20.000000|42.710000||
B|CAR|20260422|15:55:55|S|2.000000|438.420000||
B|CAR|20260422|15:55:55|S|298.000000|439.520000||
B|CHPT|20260422|15:55:55|S|100.000000|7.125000||
B|CLOV|20260422|15:55:55|S|200.000000|2.485000||
B|IBM|20260422|15:55:55|S|100.000000|249.940000||
B|MSTR|20260422|15:55:55|S|40.000000|179.220000||
B|PONY|20260422|15:55:55|S|20.000000|10.925000||
B|SNDK|20260422|15:55:55|S|5.000000|979.030000||
B|TQQQ|20260422|15:55:55|S|13.000000|60.205000||
B|TSLA|20260422|15:55:55|S|5.000000|387.135000||
B|CAR|20260422|15:55:56|S|26.000000|439.410000||
B|CRM|20260422|15:55:56|S|38.000000|190.000000||
B|FPF|20260422|15:55:56|S|100.000000|18.485000||
B|IAU|20260422|15:55:56|S|2.000000|89.215000||
B|LITE|20260422|15:55:56|S|5.000000|869.696300||
B|NKTR|20260422|15:55:56|S|20.000000|93.350000||
B|PBI|20260422|15:55:56|S|102.000000|15.205000||
B|SAP|20260422|15:55:56|S|250.000000|174.295000||
B|SLI|20260422|15:55:56|S|100.000000|3.875000||
B|SPY|20260422|15:55:56|S|800.000000|711.046900||
B|WULF|20260422|15:55:56|S|7.000000|20.480700||
B|Z|20260422|15:55:56|S|1.000000|45.858100||
B|Z|20260422|15:55:56|S|5.000000|45.854400||
B|Z|20260422|15:55:56|S|200.000000|45.890000||
B|CLOV|20260422|15:55:57|S|2000.000000|2.485000||
B|CRM|20260422|15:55:57|S|1.000000|189.968300||
B|EDV|20260422|15:55:57|S|40.000000|64.485000||
B|NOW|20260422|15:55:57|S|20.000000|102.939100||
B|NVDA|20260422|15:55:57|S|200.000000|202.385000||
B|OGN|20260422|15:55:57|S|2990.000000|9.125000||
B|QCOM|20260422|15:55:57|S|8.000000|135.890000||
B|SNDK|20260422|15:55:57|S|1.000000|979.250000||
B|AU|20260422|15:55:58|S|100.000000|98.835000||
B|CRM|20260422|15:55:58|S|5.000000|189.950000||
B|F|20260422|15:55:58|S|266.000000|12.595000||
B|GGG|20260422|15:55:58|S|101.000000|85.140000||
B|TQQQ|20260422|15:55:58|S|100.000000|60.185000||
B|UNP|20260422|15:55:58|S|45.000000|249.620000||
B|UNP|20260422|15:55:58|S|45.000000|249.660000||
B|ZM|20260422|15:55:58|S|100.000000|91.950000||
B|ZM|20260422|15:55:58|S|100.000000|91.960000||
B|ZM|20260422|15:55:58|S|125.000000|91.960000||
B|ZM|20260422|15:55:58|S|200.000000|91.960000||
B|AMBA|20260422|15:55:59|S|1.000000|61.150000||
B|AMD|20260422|15:55:59|S|1.000000|303.190000||
B|ARM|20260422|15:55:59|S|100.000000|195.840000||
B|F|20260422|15:55:59|S|70.000000|12.595000||
B|FCEL|20260422|15:55:59|S|100.000000|11.780700||
B|GEV|20260422|15:55:59|S|45.000000|1121.790000||
B|MSTR|20260422|15:55:59|S|109.000000|179.125000||
B|MU|20260422|15:55:59|S|50.000000|487.039000||
B|PHM|20260422|15:55:59|S|200.000000|127.490000||
B|SGHC|20260422|15:55:59|S|20.000000|12.270700||
B|XLK|20260422|15:55:59|S|20.000000|158.035000||
B|XLK|20260422|15:55:59|S|20.000000|158.040000||
B|ALMU|20260422|15:56:00|S|20.000000|21.097500||
B|BST|20260422|15:56:00|S|5.000000|41.780000||
B|DXYZ|20260422|15:56:00|S|4.000000|29.948600||
B|GOOGL|20260422|15:56:00|S|15.000000|339.349000||
B|NVDA|20260422|15:56:00|S|200.000000|202.375000||
B|SG|20260422|15:56:00|S|20.000000|6.815000||
B|SNDK|20260422|15:56:00|S|3.000000|979.190000||
B|SSO|20260422|15:56:00|S|68.000000|61.745000||
B|TE|20260422|15:56:00|S|4.000000|5.377500||
B|URA|20260422|15:56:00|S|10.000000|57.625000||
B|YPF|20260422|15:56:00|S|115.000000|43.141000||
B|YPF|20260422|15:56:00|S|115.000000|43.141000||
B|YSWY|20260422|15:56:00|S|10.000000|21.120000||
B|ABBV|20260422|15:56:01|S|1.000000|200.029000||
B|INFY|20260422|15:56:01|S|100.000000|13.485000||
B|NVDA|20260422|15:56:01|S|80.000000|202.360000||
B|RCL|20260422|15:56:01|S|10.000000|265.079800||
B|SAP|20260422|15:56:01|S|100.000000|174.250000||
B|SUPX|20260422|15:56:01|S|200.000000|10.490000||
B|YPF|20260422|15:56:01|S|43.000000|43.141000||
B|Z|20260422|15:56:01|S|3.000000|45.795400||
B|Z|20260422|15:56:01|S|11.000000|45.794500||
B|Z|20260422|15:56:01|S|16.000000|45.794500||
B|Z|20260422|15:56:01|S|17.000000|45.794500||
B|Z|20260422|15:56:01|S|300.000000|45.853900||
B|ZM|20260422|15:56:01|S|20.000000|91.910000||
B|ZM|20260422|15:56:01|S|20.000000|91.940000||
B|ZM|20260422|15:56:01|S|115.000000|91.950000||
B|ZM|20260422|15:56:01|S|116.000000|91.910000||
B|ZM|20260422|15:56:01|S|163.000000|91.960000||
B|ZTS|20260422|15:56:01|S|5.000000|117.098000||
B|ZTS|20260422|15:56:01|S|6.000000|117.098000||
B|ALMU|20260422|15:56:02|S|20.000000|21.060000||
B|AMAT|20260422|15:56:02|S|7.000000|403.250000||
B|AMD|20260422|15:56:02|S|99.000000|303.190000||
B|AMD|20260422|15:56:02|S|200.000000|303.208300||
B|BULL|20260422|15:56:02|S|50.000000|7.307300||
B|BULL|20260422|15:56:02|S|100.000000|7.307300||
B|CAR|20260422|15:56:02|S|10.000000|438.565000||
B|DBC|20260422|15:56:02|S|50.000000|29.495000||
B|GEV|20260422|15:56:02|S|2.000000|1122.970000||
B|LWLG|20260422|15:56:02|S|325.000000|15.045000||
B|NOW|20260422|15:56:02|S|1.000000|102.829300||
B|NOW|20260422|15:56:02|S|100.000000|102.829300||
B|OKLO|20260422|15:56:02|S|100.000000|72.140000||
B|OKLO|20260422|15:56:02|S|234.000000|72.130000||
B|PSQ|20260422|15:56:02|S|200.000000|28.415000||
B|TFX|20260422|15:56:02|S|10.000000|139.410000||
B|Z|20260422|15:56:02|S|100.000000|45.880000||
B|AMAT|20260422|15:56:03|S|7.000000|403.250000||
B|AMBA|20260422|15:56:03|S|1.000000|61.130000||
B|LRCX|20260422|15:56:03|S|10.000000|265.580000||
B|MSFT|20260422|15:56:03|S|12.000000|432.970000||
B|MSTR|20260422|15:56:03|S|10.000000|179.040000||
B|MU|20260422|15:56:03|S|4.000000|487.360000||
B|SDOW|20260422|15:56:03|S|100.000000|28.875000||
B|TSLA|20260422|15:56:03|S|2.000000|387.160000||
B|Z|20260422|15:56:03|S|10.000000|45.843100||
B|Z|20260422|15:56:03|S|16.000000|45.845100||
B|Z|20260422|15:56:03|S|100.000000|45.870000||
B|ZS|20260422|15:56:03|S|4.000000|142.153900||
B|INFQ|20260422|15:56:04|S|20.000000|14.950000||
B|NVDA|20260422|15:56:04|S|200.000000|202.385000||
B|OXY|20260422|15:56:04|S|23.000000|57.035000||
B|PLUG|20260422|15:56:04|S|200.000000|3.179300||
B|QDVO|20260422|15:56:04|S|30.000000|29.300000||
B|RBRK|20260422|15:56:04|S|100.000000|55.070000||
B|RBRK|20260422|15:56:04|S|100.000000|55.090000||
B|RBRK|20260422|15:56:04|S|400.000000|55.090000||
B|RBRK|20260422|15:56:04|S|1500.000000|55.080000||
B|SMR|20260422|15:56:04|S|50.000000|13.515000||
B|SPXU|20260422|15:56:04|S|55.000000|43.405000||
B|SPY|20260422|15:56:04|S|100.000000|711.045000||
B|SPY|20260422|15:56:04|S|100.000000|711.045000||
B|TSLA|20260422|15:56:04|S|10.000000|387.112000||
B|TSLA|20260422|15:56:04|S|31.000000|387.130000||
B|AAL|20260422|15:56:05|S|396.000000|11.510000||
B|CAR|20260422|15:56:05|S|1.000000|438.465000||
B|CPNG|20260422|15:56:05|S|50.000000|20.589300||
B|CVNA|20260422|15:56:05|S|10.000000|415.380000||
B|FA|20260422|15:56:05|S|900.000000|13.175000||
B|FSLY|20260422|15:56:05|S|100.000000|24.941400||
B|IBM|20260422|15:56:05|S|40.000000|249.767500||
B|MIST|20260422|15:56:05|S|100.000000|2.000000||
B|NB|20260422|15:56:05|S|90.000000|6.455000||
B|NVDA|20260422|15:56:05|S|5.000000|202.375000||
B|SSO|20260422|15:56:05|S|100.000000|61.755000||
B|TLT|20260422|15:56:05|S|150.000000|86.745000||
B|TSLL|20260422|15:56:05|S|5.000000|12.915000||
B|ZS|20260422|15:56:05|S|80.000000|142.081900||
B|ACDC|20260422|15:56:06|S|0.003600|7.090000||
B|AMBA|20260422|15:56:06|S|3.000000|61.170000||
B|CQQQ|20260422|15:56:06|S|100.000000|50.180000||
B|DFDV|20260422|15:56:06|S|200.000000|4.760700||
B|IBM|20260422|15:56:06|S|100.000000|249.720000||
B|INFQ|20260422|15:56:06|S|5.000000|14.970000||
B|LAES|20260422|15:56:06|S|200.000000|3.065000||
B|MCD|20260422|15:56:06|S|30.000000|300.010000||
B|MU|20260422|15:56:06|S|10.000000|487.365800||
B|QLD|20260422|15:56:06|S|200.000000|78.145000||
B|TSLA|20260422|15:56:06|S|20.000000|387.051900||
B|TSLA|20260422|15:56:06|S|40.000000|387.035000||
B|UDOW|20260422|15:56:06|S|275.000000|60.535000||
B|USFR|20260422|15:56:06|S|129.000000|50.445000||
B|CAR|20260422|15:56:07|S|800.000000|438.025000||
B|CCO|20260422|15:56:07|S|100.000000|2.385000||
B|ECX|20260422|15:56:07|S|100.000000|1.205000||
B|NVDA|20260422|15:56:07|S|2.000000|202.385000||
B|PBR|20260422|15:56:07|S|1800.000000|21.200000||
B|PM|20260422|15:56:07|S|10.000000|164.255000||
B|STX|20260422|15:56:07|S|5.000000|578.331000||
B|UVXY|20260422|15:56:07|S|100.000000|39.240000||
B|UVXY|20260422|15:56:07|S|100.000000|39.250000||
B|UVXY|20260422|15:56:07|S|200.000000|39.250000||
B|XLV|20260422|15:56:07|S|400.000000|146.255000||
B|XLV|20260422|15:56:07|S|1641.000000|146.255000||
B|BMRN|20260422|15:56:08|S|10.000000|53.990000||
B|BROS|20260422|15:56:08|S|50.000000|56.347800||
B|IBM|20260422|15:56:08|S|20.000000|249.730000||
B|IEF|20260422|15:56:08|S|8.000000|95.525000||
B|IEF|20260422|15:56:08|S|685.000000|95.525000||
B|NVDA|20260422|15:56:08|S|3.000000|202.375000||
B|TMV|20260422|15:56:08|S|30.000000|37.115000||
B|TQQQ|20260422|15:56:08|S|6.000000|60.185000||
B|XLI|20260422|15:56:08|S|1299.000000|171.000000||
B|ADMA|20260422|15:56:09|S|50.000000|10.928300||
B|BRR|20260422|15:56:09|S|200.000000|1.975000||
B|ESAB|20260422|15:56:09|S|3.000000|104.360000||
B|GGB|20260422|15:56:09|S|200.000000|4.335000||
B|LI|20260422|15:56:09|S|10.000000|18.655000||
B|MUU|20260422|15:56:09|S|1.000000|241.990000||
B|SDOW|20260422|15:56:09|S|50.000000|28.860000||
B|UVXY|20260422|15:56:09|S|100.000000|39.250000||
B|UVXY|20260422|15:56:09|S|100.000000|39.255000||
B|UVXY|20260422|15:56:09|S|100.000000|39.260000||
B|UVXY|20260422|15:56:09|S|100.000000|39.260000||
B|UVXY|20260422|15:56:09|S|200.000000|39.260000||
B|UVXY|20260422|15:56:09|S|300.000000|39.260000||
B|UVXY|20260422|15:56:09|S|300.000000|39.260000||
B|UVXY|20260422|15:56:09|S|500.000000|39.260000||
B|UVXY|20260422|15:56:09|S|500.000000|39.260000||
B|VXX|20260422|15:56:09|S|200.000000|29.535000||
B|XLV|20260422|15:56:09|S|28.000000|146.260000||
B|DAL|20260422|15:56:10|S|180.000000|68.440000||
B|JEPQ|20260422|15:56:10|S|900.000000|58.890000||
B|LSPD|20260422|15:56:10|S|100.000000|9.915000||
B|MA|20260422|15:56:10|S|2.000000|509.875000||
B|PBR|20260422|15:56:10|S|1400.000000|21.195000||
B|QYLD|20260422|15:56:10|S|100.000000|17.795000||
B|SQQQ|20260422|15:56:10|S|100.000000|54.775000||
B|TSLA|20260422|15:56:10|S|1.000000|386.878000||
B|UVXY|20260422|15:56:10|S|100.000000|39.260000||
B|UVXY|20260422|15:56:10|S|300.000000|39.260000||
B|UVXY|20260422|15:56:10|S|300.000000|39.260000||
B|VSTM|20260422|15:56:10|S|100.000000|6.069300||
B|ZM|20260422|15:56:10|S|100.000000|91.940000||
B|ZS|20260422|15:56:10|S|4.000000|142.138400||
B|ZTS|20260422|15:56:10|S|44.000000|117.113500||
B|ARM|20260422|15:56:11|S|3.000000|195.955000||
B|BTBT|20260422|15:56:11|S|500.000000|1.655000||
B|CRM|20260422|15:56:11|S|24.000000|189.840000||
B|GGB|20260422|15:56:11|S|300.000000|4.335000||
B|IBM|20260422|15:56:11|S|50.000000|249.720000||
B|TMO|20260422|15:56:11|S|20.000000|515.140000||
B|TSLA|20260422|15:56:11|S|11.000000|386.898300||
B|UVXY|20260422|15:56:11|S|100.000000|39.255000||
B|UVXY|20260422|15:56:11|S|300.000000|39.260000||
B|UVXY|20260422|15:56:11|S|300.000000|39.260000||
B|AMBA|20260422|15:56:12|S|2.000000|61.175200||
B|BIRD|20260422|15:56:12|S|494.000000|8.440000||
B|IONQ|20260422|15:56:12|S|100.000000|47.320000||
B|LEU|20260422|15:56:12|S|1.000000|216.303900||
B|LSPD|20260422|15:56:12|S|100.000000|9.915000||
B|QYLD|20260422|15:56:12|S|100.000000|17.795000||
B|SUPX|20260422|15:56:12|S|193.000000|10.495800||
B|TSM|20260422|15:56:12|S|300.000000|387.225000||
B|VITL|20260422|15:56:12|S|10.000000|12.578200||
B|CAR|20260422|15:56:13|S|10.000000|437.110000||
B|CAR|20260422|15:56:13|S|15.000000|437.110000||
B|CAR|20260422|15:56:13|S|100.000000|437.550000||
B|LRCX|20260422|15:56:13|S|13.000000|265.410000||
B|OKLO|20260422|15:56:13|S|2.000000|72.170000||
B|STX|20260422|15:56:13|S|1.000000|578.320000||
B|TLT|20260422|15:56:13|S|100.000000|86.745000||
B|TSAT|20260422|15:56:13|S|100.000000|49.850000||
B|CRM|20260422|15:56:14|S|1.000000|189.790000||
B|FLY|20260422|15:56:14|S|25.000000|41.150000||
B|MTH|20260422|15:56:14|S|300.000000|68.420000||
B|MU|20260422|15:56:14|S|5.000000|487.280000||
B|PHM|20260422|15:56:14|S|100.000000|127.610000||
B|PHM|20260422|15:56:14|S|100.000000|127.610000||
B|QQQ|20260422|15:56:14|S|100.000000|654.865000||
B|QQQ|20260422|15:56:14|S|200.000000|654.865000||
B|TSLA|20260422|15:56:14|S|99.000000|386.908800||
B|VXX|20260422|15:56:14|S|371.000000|29.580000||
B|XLU|20260422|15:56:14|S|100.000000|44.850700||
B|ZIM|20260422|15:56:14|S|15.000000|26.395000||
B|AMAT|20260422|15:56:15|S|6.000000|402.960000||
B|AVGO|20260422|15:56:15|S|2.000000|422.508100||
B|AVGO|20260422|15:56:15|S|3.000000|422.510000||
B|FROG|20260422|15:56:15|S|10.000000|46.450000||
B|LITE|20260422|15:56:15|S|20.000000|870.700000||
B|NFE|20260422|15:56:15|S|100.000000|0.649200||
B|NMR|20260422|15:56:15|S|100.000000|8.325000||
B|OKLO|20260422|15:56:15|S|100.000000|72.100000||
B|PHM|20260422|15:56:15|S|100.000000|127.600000||
B|PHM|20260422|15:56:15|S|100.000000|127.670000||
B|SNDK|20260422|15:56:15|S|11.000000|979.290000||
B|TEL|20260422|15:56:15|S|50.000000|221.110000||
B|TSLA|20260422|15:56:15|S|12.000000|386.898500||
B|ZTS|20260422|15:56:15|S|200.000000|117.255000||
B|AVEX|20260422|15:56:16|S|100.000000|30.655000||
B|BNTX|20260422|15:56:16|S|20.000000|108.405000||
B|BULL|20260422|15:56:16|S|50.000000|7.305000||
B|CRM|20260422|15:56:16|S|1.000000|189.820000||
B|CRM|20260422|15:56:16|S|1.000000|189.820000||
B|CRM|20260422|15:56:16|S|1.000000|189.820000||
B|EXPE|20260422|15:56:16|S|8.000000|264.570000||
B|GEV|20260422|15:56:16|S|5.000000|1123.180000||
B|IBM|20260422|15:56:16|S|40.000000|249.561200||
B|INTC|20260422|15:56:16|S|200.000000|65.225000||
B|KMI|20260422|15:56:16|S|100.000000|31.905000||
B|RGTI|20260422|15:56:16|S|11.000000|18.375000||
B|TSLA|20260422|15:56:16|S|50.000000|386.830000||
B|VXX|20260422|15:56:16|S|100.000000|29.585000||
B|AMD|20260422|15:56:17|S|100.000000|303.140000||
B|BIAF|20260422|15:56:17|S|9.000000|2.500000||
B|CRM|20260422|15:56:17|S|3.000000|189.820000||
B|IBM|20260422|15:56:17|S|40.000000|249.545000||
B|SMR|20260422|15:56:17|S|86.000000|13.579700||
B|TSLA|20260422|15:56:17|S|4.000000|386.850000||
B|VXX|20260422|15:56:17|S|100.000000|29.585000||
B|XENE|20260422|15:56:17|S|20.000000|56.810000||
B|ZM|20260422|15:56:17|S|55.000000|91.950000||
B|AVGO|20260422|15:56:18|S|1.000000|422.492400||
B|CAR|20260422|15:56:18|S|6.000000|437.550000||
B|CLVT|20260422|15:56:18|S|100.000000|2.715000||
B|HIMS|20260422|15:56:18|S|200.000000|28.725000||
B|IBM|20260422|15:56:18|S|1.000000|249.580000||
B|PLTR|20260422|15:56:18|S|13.000000|152.395000||
B|TSLA|20260422|15:56:18|S|12.000000|386.908500||
B|TSLA|20260422|15:56:18|S|30.000000|386.840000||
B|TSLA|20260422|15:56:18|S|40.000000|386.890000||
B|VECO|20260422|15:56:18|S|27.000000|50.250000||
B|VXX|20260422|15:56:18|S|800.000000|29.600000||
B|AMD|20260422|15:56:19|S|5.000000|303.198600||
B|ARM|20260422|15:56:19|S|30.000000|195.800000||
B|BKKT|20260422|15:56:19|S|40.000000|9.062500||
B|BKNG|20260422|15:56:19|S|16.000000|179.260000||
B|BULL|20260422|15:56:19|S|10.000000|7.305000||
B|CAR|20260422|15:56:19|S|10.000000|437.550000||
B|CRM|20260422|15:56:19|S|2.000000|189.810000||
B|GEV|20260422|15:56:19|S|0.250000|1122.380000||
B|ORCL|20260422|15:56:19|S|2.000000|187.145000||
B|QBTS|20260422|15:56:19|S|300.000000|21.260000||
B|TSLA|20260422|15:56:19|S|2.000000|386.880000||
B|VXX|20260422|15:56:19|S|300.000000|29.605000||
B|Z|20260422|15:56:19|S|1200.000000|45.867100||
B|ZS|20260422|15:56:19|S|1.000000|142.145800||
B|ARM|20260422|15:56:20|S|1.000000|195.780000||
B|DAL|20260422|15:56:20|S|100.000000|68.385000||
B|EW|20260422|15:56:20|S|2.000000|81.349300||
B|NBHC|20260422|15:56:20|S|20.000000|41.390000||
B|ORCL|20260422|15:56:20|S|1.000000|187.130000||
B|PHM|20260422|15:56:20|S|100.000000|127.640000||
B|TQQQ|20260422|15:56:20|S|10.000000|60.155000||
B|ZTS|20260422|15:56:20|S|6.000000|117.077900||
B|ZTS|20260422|15:56:20|S|7.000000|117.123400||
B|ZTS|20260422|15:56:20|S|12.000000|117.077900||
B|ZTS|20260422|15:56:20|S|15.000000|117.123400||
B|ALSN|20260422|15:56:21|S|10.000000|133.100000||
B|DSL|20260422|15:56:21|S|400.000000|11.040000||
B|LSPD|20260422|15:56:21|S|300.000000|9.915000||
B|MSFT|20260422|15:56:21|S|3.000000|432.860000||
B|MSFT|20260422|15:56:21|S|17.000000|432.850000||
B|NBIL|20260422|15:56:21|S|100.000000|22.470000||
B|TSLA|20260422|15:56:21|S|1.000000|386.947100||
B|TSLL|20260422|15:56:21|S|600.000000|12.905000||
B|BAH|20260422|15:56:22|S|75.000000|77.711400||
B|BULL|20260422|15:56:22|S|50.000000|7.305000||
B|CAR|20260422|15:56:22|S|1.000000|436.250000||
B|CRM|20260422|15:56:22|S|1.000000|189.790000||
B|SNDK|20260422|15:56:22|S|54.000000|979.881000||
B|SOUN|20260422|15:56:22|S|10.000000|8.249300||
B|TSLA|20260422|15:56:22|S|19.000000|386.947100||
B|VXX|20260422|15:56:22|S|100.000000|29.610000||
B|ZM|20260422|15:56:22|S|7.000000|91.945000||
B|AMD|20260422|15:56:23|S|5.000000|303.170000||
B|CRWV|20260422|15:56:23|S|165.000000|122.348700||
B|SE|20260422|15:56:23|S|100.000000|86.000000||
B|SMR|20260422|15:56:23|S|50.000000|13.550000||
B|SMR|20260422|15:56:23|S|200.000000|13.570700||
B|STAA|20260422|15:56:23|S|20.000000|24.690000||
B|ZTS|20260422|15:56:23|S|5.000000|117.128800||
B|AMD|20260422|15:56:24|S|200.000000|303.180000||
B|IBM|20260422|15:56:24|S|36.000000|249.720000||
B|LCID|20260422|15:56:24|S|1.000000|6.907200||
B|OKTA|20260422|15:56:24|S|20.000000|78.530000||
B|PII|20260422|15:56:24|S|100.000000|58.430000||
B|SNY|20260422|15:56:24|S|10.000000|46.965000||
B|SOXS|20260422|15:56:24|S|1.000000|16.825000||
B|TQQQ|20260422|15:56:24|S|25.000000|60.175000||
B|TSLA|20260422|15:56:24|S|10.000000|386.967800||
B|BTBT|20260422|15:56:25|S|200.000000|1.655000||
B|GDX|20260422|15:56:25|S|200.000000|94.315000||
B|HOOD|20260422|15:56:25|S|20.000000|88.245000||
B|MSOS|20260422|15:56:25|S|674.000000|5.219300||
B|MXI|20260422|15:56:25|S|200.000000|111.960000||
B|NNE|20260422|15:56:25|S|15.000000|27.405000||
B|RKLB|20260422|15:56:25|S|10.000000|89.660000||
B|SPXU|20260422|15:56:25|S|110.000000|43.405000||
B|TJX|20260422|15:56:25|S|20.000000|158.490000||
B|WOLF|20260422|15:56:25|S|450.000000|27.540000||
B|Z|20260422|15:56:25|S|100.000000|45.867900||
B|CRM|20260422|15:56:26|S|1.000000|189.840000||
B|PHM|20260422|15:56:26|S|100.000000|127.670000||
B|SE|20260422|15:56:26|S|100.000000|86.020000||
B|SNDK|20260422|15:56:26|S|40.000000|979.950000||
B|TQQQ|20260422|15:56:26|S|300.000000|60.187200||
B|V|20260422|15:56:26|S|6.000000|310.599000||
B|ZM|20260422|15:56:26|S|3.000000|91.950000||
B|MSTR|20260422|15:56:27|S|50.000000|179.045000||
B|MU|20260422|15:56:27|S|26.000000|487.190000||
B|ORLA|20260422|15:56:27|S|50.000000|14.765000||
B|PHM|20260422|15:56:27|S|100.000000|127.690000||
B|PHM|20260422|15:56:27|S|200.000000|127.670000||
B|PLTR|20260422|15:56:27|S|4.000000|152.360700||
B|PM|20260422|15:56:27|S|15.000000|164.285000||
B|ZS|20260422|15:56:27|S|1.000000|142.144500||
B|EXPE|20260422|15:56:28|S|4.000000|264.540000||
B|JPM|20260422|15:56:28|S|80.000000|313.285000||
B|LOW|20260422|15:56:28|S|17.000000|244.370000||
B|PHM|20260422|15:56:28|S|500.000000|127.610000||
B|Z|20260422|15:56:28|S|200.000000|45.920000||
B|FRMM|20260422|15:56:29|S|85.000000|4.579300||
B|INTC|20260422|15:56:29|S|300.000000|65.267200||
B|LRCX|20260422|15:56:29|S|100.000000|265.297300||
B|NOK|20260422|15:56:29|S|100.000000|9.845000||
B|NVTS|20260422|15:56:29|S|3.000000|18.509300||
B|PFE|20260422|15:56:29|S|1.000000|26.825000||
B|SNOW|20260422|15:56:29|S|20.000000|155.740000||
B|ALL|20260422|15:56:30|S|20.000000|213.620000||
B|AMD|20260422|15:56:30|S|75.000000|303.245000||
B|CAR|20260422|15:56:30|S|21.000000|439.560000||
B|CRM|20260422|15:56:30|S|1.000000|189.840000||
B|CX|20260422|15:56:30|S|100.000000|11.789300||
B|GRNT|20260422|15:56:30|S|100.000000|5.390000||
B|SOXS|20260422|15:56:30|S|100.000000|16.815000||
B|SOXS|20260422|15:56:30|S|900.000000|16.815000||
B|TQQQ|20260422|15:56:30|S|30.000000|60.189300||
B|UNH|20260422|15:56:30|S|1.000000|352.885000||
B|ZM|20260422|15:56:30|S|2.000000|91.940000||
B|ZM|20260422|15:56:30|S|9.000000|91.915000||
B|ZM|20260422|15:56:30|S|100.000000|91.940000||
B|ZM|20260422|15:56:30|S|100.000000|91.950000||
B|ZTS|20260422|15:56:30|S|100.000000|117.143200||
B|EH|20260422|15:56:31|S|600.000000|11.050700||
B|GGB|20260422|15:56:31|S|300.000000|4.335000||
B|NVDA|20260422|15:56:31|S|16.000000|202.385000||
B|PHM|20260422|15:56:31|S|100.000000|127.620000||
B|PHM|20260422|15:56:31|S|200.000000|127.660000||
B|PM|20260422|15:56:31|S|10.000000|164.285000||
B|PM|20260422|15:56:31|S|10.000000|164.285000||
B|RS|20260422|15:56:31|S|1.000000|350.460000||
B|SE|20260422|15:56:31|S|100.000000|85.960000||
B|SOXX|20260422|15:56:31|S|10.000000|431.391500||
B|TSLA|20260422|15:56:31|S|20.000000|387.030000||
B|TSLA|20260422|15:56:31|S|50.000000|386.993700||
B|AVGO|20260422|15:56:32|S|1.000000|422.450000||
B|CRWV|20260422|15:56:32|S|15.000000|122.358300||
B|INFY|20260422|15:56:32|S|2.000000|13.485000||
B|MU|20260422|15:56:32|S|9.000000|487.230000||
B|NBIS|20260422|15:56:32|S|100.000000|155.470000||
B|UVXY|20260422|15:56:32|S|100.000000|39.330000||
B|VT|20260422|15:56:32|S|6.000000|150.035000||
B|ASML|20260422|15:56:33|S|3.000000|1446.790000||
B|AXP|20260422|15:56:33|S|40.000000|333.100000||
B|AXP|20260422|15:56:33|S|240.000000|333.090000||
B|BTM|20260422|15:56:33|S|100.000000|7.600000||
B|COGT|20260422|15:56:33|S|20.000000|36.360000||
B|MSTR|20260422|15:56:33|S|40.000000|178.915000||
B|ORCL|20260422|15:56:33|S|8.000000|187.155000||
B|PHM|20260422|15:56:33|S|30.000000|127.620000||
B|PHM|20260422|15:56:33|S|100.000000|127.640000||
B|PHM|20260422|15:56:33|S|170.000000|127.620000||
B|UAL|20260422|15:56:33|S|151.000000|91.510400||
B|Z|20260422|15:56:33|S|300.000000|45.882100||
B|ZM|20260422|15:56:33|S|100.000000|91.920000||
B|ZTS|20260422|15:56:33|S|200.000000|117.325000||
B|CIFG|20260422|15:56:34|S|18.000000|10.790000||
B|DIA|20260422|15:56:34|S|10.000000|494.345000||
B|EXPE|20260422|15:56:34|S|2.000000|264.540000||
B|HIMS|20260422|15:56:34|S|200.000000|28.725000||
B|IOVA|20260422|15:56:34|S|1500.000000|3.515000||
B|OCGN|20260422|15:56:34|S|100.000000|1.685000||
B|PHM|20260422|15:56:34|S|200.000000|127.620000||
B|RIOT|20260422|15:56:34|S|100.000000|18.470000||
B|SLV|20260422|15:56:34|S|31.000000|70.380000||
B|VRT|20260422|15:56:34|S|10.000000|305.410000||
B|YSS|20260422|15:56:34|S|180.000000|43.460000||
B|AMD|20260422|15:56:35|S|41.000000|303.151200||
B|AMZN|20260422|15:56:35|S|20.000000|255.295000||
B|CNC|20260422|15:56:35|S|10.000000|38.745000||
B|GCDT|20260422|15:56:35|S|200.000000|0.829900||
B|MCHP|20260422|15:56:35|S|50.000000|82.525000||
B|MP|20260422|15:56:35|S|1.000000|69.220000||
B|NFLX|20260422|15:56:35|S|46.000000|93.215000||
B|NKE|20260422|15:56:35|S|14.000000|45.670000||
B|NOW|20260422|15:56:35|S|40.000000|103.130000||
B|NOW|20260422|15:56:35|S|80.000000|103.099000||
B|PDEX|20260422|15:56:35|S|14.000000|51.800000||
B|PDEX|20260422|15:56:35|S|252.000000|51.150000||
B|ZM|20260422|15:56:35|S|20.000000|91.910000||
B|ZM|20260422|15:56:35|S|20.000000|91.910000||
B|ZM|20260422|15:56:35|S|100.000000|91.910000||
B|ALAB|20260422|15:56:36|S|16.000000|193.051700||
B|AMSC|20260422|15:56:36|S|23.000000|48.050000||
B|BABA|20260422|15:56:36|S|58.000000|136.318600||
B|IBIT|20260422|15:56:36|S|100.000000|44.765000||
B|IWM|20260422|15:56:36|S|9.000000|276.165000||
B|POET|20260422|15:56:36|S|400.000000|12.665000||
B|TQQQ|20260422|15:56:36|S|3.000000|60.175000||
B|TQQQ|20260422|15:56:36|S|3.000000|60.175000||
B|TSLA|20260422|15:56:36|S|9.000000|387.050000||
B|VXUS|20260422|15:56:36|S|10.000000|82.565000||
B|ADBE|20260422|15:56:37|S|50.000000|255.760000||
B|AMD|20260422|15:56:37|S|1.000000|303.200000||
B|ARMG|20260422|15:56:37|S|200.000000|15.840000||
B|ARMG|20260422|15:56:37|S|200.000000|15.840000||
B|ARMG|20260422|15:56:37|S|300.000000|15.850000||
B|CAR|20260422|15:56:37|S|5.000000|439.790000||
B|CAR|20260422|15:56:37|S|10.000000|439.921000||
B|NVTS|20260422|15:56:37|S|500.000000|18.410700||
B|SGHC|20260422|15:56:37|S|20.000000|12.270700||
B|Z|20260422|15:56:37|S|11.000000|45.822100||
B|HIMS|20260422|15:56:38|S|25.000000|28.725000||
B|IBIT|20260422|15:56:38|S|70.000000|44.765000||
B|KT|20260422|15:56:38|S|20.000000|21.879300||
B|NFLX|20260422|15:56:38|S|30.000000|93.225000||
B|NSC|20260422|15:56:38|S|20.000000|298.710000||
B|Z|20260422|15:56:38|S|14.000000|45.822100||
B|ALTS|20260422|15:56:39|S|100.000000|0.930600||
B|ALTS|20260422|15:56:39|S|100.000000|0.930600||
B|CAR|20260422|15:56:39|S|10.000000|439.921000||
B|ETHA|20260422|15:56:39|S|3.000000|18.125000||
B|ETHA|20260422|15:56:39|S|100.000000|18.125000||
B|GEV|20260422|15:56:39|S|80.000000|1122.590000||
B|GEV|20260422|15:56:39|S|100.000000|1122.630000||
B|GEV|20260422|15:56:39|S|100.000000|1122.630000||
B|IBIT|20260422|15:56:39|S|143.000000|44.760700||
B|IBM|20260422|15:56:39|S|75.000000|249.890000||
B|MELI|20260422|15:56:39|S|32.000000|1857.830000||
B|MSTR|20260422|15:56:39|S|1.000000|178.970000||
B|NOW|20260422|15:56:39|S|21.000000|103.160000||
B|PPLT|20260422|15:56:39|S|30.000000|188.550000||
B|QQQ|20260422|15:56:39|S|7.000000|654.840700||
B|RACE|20260422|15:56:39|S|1.000000|358.820000||
B|TQQQ|20260422|15:56:39|S|2.000000|60.170600||
B|TSLA|20260422|15:56:39|S|1.000000|387.010000||
B|ACN|20260422|15:56:40|S|7.000000|189.980000||
B|AMD|20260422|15:56:40|S|50.000000|303.191200||
B|BN|20260422|15:56:40|S|40.000000|46.219300||
B|GLOB|20260422|15:56:40|S|18.000000|47.630000||
B|IBIT|20260422|15:56:40|S|100.000000|44.765000||
B|NVTS|20260422|15:56:40|S|555.000000|18.405000||
B|PHM|20260422|15:56:40|S|70.000000|127.620000||
B|STIM|20260422|15:56:40|S|1400.000000|1.585000||
B|ZIM|20260422|15:56:40|S|37.000000|26.395000||
B|AAOI|20260422|15:56:41|S|6.000000|149.090000||
B|ALK|20260422|15:56:41|S|1.000000|40.700300||
B|CAR|20260422|15:56:41|S|100.000000|442.501000||
B|EDV|20260422|15:56:41|S|20.000000|64.489300||
B|FLG|20260422|15:56:41|S|1100.000000|14.269400||
B|FLG|20260422|15:56:41|S|1300.000000|14.270000||
B|MLI|20260422|15:56:41|S|20.000000|134.680000||
B|OCGN|20260422|15:56:41|S|100.000000|1.685000||
B|SMMT|20260422|15:56:41|S|10.000000|24.455000||
B|UVIX|20260422|15:56:41|S|100.000000|5.865000||
B|ZIM|20260422|15:56:41|S|33.000000|26.395000||
B|AAPL|20260422|15:56:42|S|3.000000|272.820000||
B|BULL|20260422|15:56:42|S|100.000000|7.309300||
B|CVNA|20260422|15:56:42|S|7.000000|415.680000||
B|HIMS|20260422|15:56:42|S|100.000000|28.715000||
B|NBIS|20260422|15:56:42|S|10.000000|155.460000||
B|NMZ|20260422|15:56:42|S|300.000000|10.335000||
B|NOWL|20260422|15:56:42|S|400.000000|5.585000||
B|SNDK|20260422|15:56:42|S|100.000000|979.260000||
B|ZS|20260422|15:56:42|S|19.000000|142.082300||
B|ZTS|20260422|15:56:42|S|1.000000|117.270000||
B|ZTS|20260422|15:56:42|S|1.000000|117.270000||
B|ZTS|20260422|15:56:42|S|2.000000|117.270000||
B|AMDL|20260422|15:56:43|S|4.000000|26.515000||
B|ICLN|20260422|15:56:43|S|4.000000|19.865000||
B|IOVA|20260422|15:56:43|S|100.000000|3.520000||
B|IOVA|20260422|15:56:43|S|2000.000000|3.515000||
B|MSFT|20260422|15:56:43|S|3.000000|432.875000||
B|POET|20260422|15:56:43|S|100.000000|12.695000||
B|REMX|20260422|15:56:43|S|200.000000|103.690000||
B|UNH|20260422|15:56:43|S|10.000000|353.000000||
B|Z|20260422|15:56:43|S|11.000000|45.871200||
B|Z|20260422|15:56:43|S|19.000000|45.871200||
B|ZM|20260422|15:56:43|S|96.000000|91.880000||
B|ZM|20260422|15:56:43|S|113.000000|91.880000||
B|ZM|20260422|15:56:43|S|154.000000|91.880000||
B|ZM|20260422|15:56:43|S|200.000000|91.880000||
B|ZM|20260422|15:56:43|S|407.000000|91.880000||
B|ZS|20260422|15:56:43|S|160.000000|142.137900||
B|ZTS|20260422|15:56:43|S|100.000000|117.250000||
B|ARM|20260422|15:56:44|S|1.000000|195.921200||
B|GLDY|20260422|15:56:44|S|32.000000|15.440000||
B|IBM|20260422|15:56:44|S|40.000000|249.840000||
B|IOVA|20260422|15:56:44|S|100.000000|3.540000||
B|RUN|20260422|15:56:44|S|2.000000|12.650000||
B|TLRY|20260422|15:56:44|S|387.000000|7.855000||
B|TSLA|20260422|15:56:44|S|15.000000|387.110000||
B|VSTM|20260422|15:56:44|S|100.000000|6.069300||
B|ZIM|20260422|15:56:44|S|1.000000|26.395000||
B|ZTS|20260422|15:56:44|S|2.000000|117.260000||
B|BITO|20260422|15:56:45|S|6.000000|10.839700||
B|CRM|20260422|15:56:45|S|1.000000|189.770000||
B|CVI|20260422|15:56:45|S|100.000000|31.245000||
B|IBRX|20260422|15:56:45|S|100.000000|8.005000||
B|ORCL|20260422|15:56:45|S|8.000000|187.230000||
B|PHM|20260422|15:56:45|S|300.000000|127.617500||
B|VEA|20260422|15:56:45|S|5.000000|68.325000||
B|ZS|20260422|15:56:45|S|2.000000|142.084600||
B|ZS|20260422|15:56:45|S|32.000000|142.084600||
B|AMAT|20260422|15:56:46|S|9.000000|402.820000||
B|CAR|20260422|15:56:46|S|1.000000|440.810000||
B|CSL|20260422|15:56:46|S|4.000000|352.591000||
B|PHM|20260422|15:56:46|S|70.000000|127.590000||
B|PSQ|20260422|15:56:46|S|12.000000|28.415000||
B|WMT|20260422|15:56:46|S|2.000000|130.090000||
B|APLD|20260422|15:56:47|S|100.000000|32.439300||
B|BULL|20260422|15:56:47|S|100.000000|7.309300||
B|EXPE|20260422|15:56:47|S|10.000000|264.360000||
B|KEYS|20260422|15:56:47|S|20.000000|341.030000||
B|OPEN|20260422|15:56:47|S|163.000000|5.435000||
B|QQQ|20260422|15:56:47|S|18.000000|654.930000||
B|REMX|20260422|15:56:47|S|100.000000|103.650000||
B|WM|20260422|15:56:47|S|20.000000|224.408000||
B|ZIM|20260422|15:56:47|S|3.000000|26.395000||
B|ZIM|20260422|15:56:47|S|26.000000|26.395000||
B|ZIM|20260422|15:56:47|S|49.000000|26.400000||
B|ZIM|20260422|15:56:47|S|100.000000|26.395000||
B|ADBE|20260422|15:56:48|S|6.000000|255.680600||
B|EH|20260422|15:56:48|S|100.000000|11.040700||
B|FGI|20260422|15:56:48|S|100.000000|7.670000||
B|PBR|20260422|15:56:48|S|1400.000000|21.190000||
B|SCO|20260422|15:56:48|S|200.000000|7.535000||
B|T|20260422|15:56:48|S|195.000000|25.990000||
B|TSLA|20260422|15:56:48|S|100.000000|387.100000||
B|AMD|20260422|15:56:49|S|50.000000|303.105000||
B|AVGO|20260422|15:56:49|S|4.000000|422.518800||
B|KO|20260422|15:56:49|S|10.000000|74.720000||
B|MCK|20260422|15:56:49|S|2.000000|827.180000||
B|NMR|20260422|15:56:49|S|100.000000|8.325000||
B|PHM|20260422|15:56:49|S|200.000000|127.500000||
B|SLI|20260422|15:56:49|S|100.000000|3.875000||
B|SUPX|20260422|15:56:49|S|100.000000|10.545000||
B|XLC|20260422|15:56:49|S|300.000000|117.875000||
B|AEHR|20260422|15:56:50|S|100.000000|97.085000||
B|EXPE|20260422|15:56:50|S|2.000000|264.460000||
B|GGB|20260422|15:56:50|S|300.000000|4.335000||
B|IHRT|20260422|15:56:50|S|100.000000|4.155000||
B|PHM|20260422|15:56:50|S|100.000000|127.510000||
B|PODD|20260422|15:56:50|S|10.000000|193.370000||
B|SNAP|20260422|15:56:50|S|20.000000|5.879300||
B|SOFI|20260422|15:56:50|S|15.000000|19.025000||
B|Z|20260422|15:56:50|S|100.000000|45.873400||
B|ZS|20260422|15:56:50|S|9.000000|142.133700||
B|AMKR|20260422|15:56:51|S|4.000000|72.179400||
B|MNST|20260422|15:56:51|S|20.000000|75.975000||
B|PHM|20260422|15:56:51|S|100.000000|127.500000||
B|RCI|20260422|15:56:51|S|50.000000|37.430000||
B|SNXX|20260422|15:56:51|S|186.000000|82.070000||
B|SPY|20260422|15:56:51|S|1.000000|711.108800||
B|TQQQ|20260422|15:56:51|S|200.000000|60.195000||
B|ZTS|20260422|15:56:51|S|200.000000|117.345000||
B|ZTS|20260422|15:56:51|S|200.000000|117.345000||
B|BE|20260422|15:56:52|S|100.000000|228.820000||
B|CENX|20260422|15:56:52|S|20.000000|62.930000||
B|CVI|20260422|15:56:52|S|100.000000|31.260000||
B|NMAX|20260422|15:56:52|S|100.000000|9.330000||
B|OCGN|20260422|15:56:52|S|100.000000|1.685000||
B|ZTS|20260422|15:56:52|S|5.000000|117.107600||
B|CCJ|20260422|15:56:53|S|50.000000|126.320000||
B|GGB|20260422|15:56:53|S|500.000000|4.335000||
B|NU|20260422|15:56:53|S|50.000000|14.820000||
B|SMFG|20260422|15:56:53|S|20.000000|20.375000||
B|TSLA|20260422|15:56:53|S|3.000000|387.210000||
B|TSLA|20260422|15:56:53|S|20.000000|387.205000||
B|UAL|20260422|15:56:53|S|10.000000|91.535000||
B|ZM|20260422|15:56:53|S|100.000000|91.870000||
B|ZTS|20260422|15:56:53|S|31.000000|117.286600||
B|BAK|20260422|15:56:54|S|200.000000|3.475000||
B|IBKR|20260422|15:56:54|S|11.000000|77.850000||
B|INDV|20260422|15:56:54|S|10.000000|33.345000||
B|MU|20260422|15:56:54|S|2.000000|487.080000||
B|NVDA|20260422|15:56:54|S|3.000000|202.435000||
B|NVDA|20260422|15:56:54|S|1503.000000|202.450000||
B|RDDT|20260422|15:56:54|S|30.000000|163.818000||
B|XLF|20260422|15:56:54|S|282.000000|52.185000||
B|ASTS|20260422|15:56:55|S|30.000000|84.610000||
B|BULL|20260422|15:56:55|S|300.000000|7.315000||
B|CRML|20260422|15:56:55|E|100.000000|11.725000||
B|NOW|20260422|15:56:55|S|1120.000000|103.095000||
B|ORCL|20260422|15:56:55|S|80.000000|187.300000||
B|PHM|20260422|15:56:55|S|200.000000|127.590000||
B|SATS|20260422|15:56:55|S|20.000000|122.218600||
B|SE|20260422|15:56:55|S|5.000000|85.995000||
B|STIM|20260422|15:56:55|S|200.000000|1.585000||
B|VRTX|20260422|15:56:55|S|2.000000|437.436200||
B|AMC|20260422|15:56:56|S|100.000000|1.715000||
B|APLD|20260422|15:56:56|S|10.000000|32.445000||
B|LOW|20260422|15:56:56|S|2.000000|244.450000||
B|RSP|20260422|15:56:56|S|1200.000000|202.425000||
B|BULL|20260422|15:56:57|S|100.000000|7.315000||
B|CAR|20260422|15:56:57|S|1.000000|439.020000||
B|TSLA|20260422|15:56:57|S|40.000000|387.470000||
B|TSLA|20260422|15:56:57|S|40.000000|387.490000||
B|TSLA|20260422|15:56:57|S|100.000000|387.488000||
B|TSLA|20260422|15:56:57|S|200.000000|387.370000||
B|TSLA|20260422|15:56:57|S|200.000000|387.460000||
B|TSLA|20260422|15:56:57|S|600.000000|387.370000||
B|AGIG|20260422|15:56:58|S|2.000000|1.250000||
B|DNP|20260422|15:56:58|S|100.000000|10.630000||
B|MU|20260422|15:56:58|S|1.000000|486.941700||
B|TBT|20260422|15:56:58|S|200.000000|34.945000||
B|WALD|20260422|15:56:58|S|24.000000|0.865700||
B|AMSC|20260422|15:56:59|S|100.000000|48.025000||
B|EWBC|20260422|15:56:59|S|78.000000|121.730000||
B|EWY|20260422|15:56:59|S|100.000000|155.655000||
B|FCX|20260422|15:56:59|S|17.000000|70.150000||
B|ALV|20260422|15:57:00|S|100.000000|116.300000||
B|BULL|20260422|15:57:00|S|100.000000|7.315000||
B|BULL|20260422|15:57:00|S|100.000000|7.315000||
B|CAR|20260422|15:57:00|S|19.000000|436.980000||
B|COMP|20260422|15:57:00|S|20.000000|7.909300||
B|EDV|20260422|15:57:00|S|20.000000|64.495000||
B|HUBB|20260422|15:57:00|S|10.000000|549.380000||
B|LOW|20260422|15:57:00|S|3.000000|244.425000||
B|MRVL|20260422|15:57:00|S|200.000000|157.190000||
B|NBIS|20260422|15:57:00|S|7.000000|155.880000||
B|NVDA|20260422|15:57:00|S|50.000000|202.455000||
B|QQQ|20260422|15:57:00|S|22.000000|655.040700||
B|QQQ|20260422|15:57:00|S|360.000000|655.035000||
B|SNOW|20260422|15:57:00|S|8.000000|155.690000||
B|WSHP|20260422|15:57:00|S|251.000000|11.890000||
B|Z|20260422|15:57:00|S|11.000000|45.847000||
B|ACI|20260422|15:57:01|S|229.000000|16.949300||
B|AMZN|20260422|15:57:01|S|40.000000|255.325000||
B|ARKK|20260422|15:57:01|S|400.000000|79.235000||
B|AVGO|20260422|15:57:01|S|300.000000|422.480000||
B|CIGI|20260422|15:57:01|S|20.000000|115.880000||
B|CRWG|20260422|15:57:01|S|100.000000|5.685000||
B|INTC|20260422|15:57:01|S|10.000000|65.229300||
B|MDT|20260422|15:57:01|S|100.000000|83.230000||
B|MU|20260422|15:57:01|S|2.000000|486.980000||
B|MU|20260422|15:57:01|S|100.000000|486.980000||
B|PHM|20260422|15:57:01|S|100.000000|127.650000||
B|PHM|20260422|15:57:01|S|200.000000|127.650000||
B|PLTR|20260422|15:57:01|S|300.000000|152.440000||
B|SNY|20260422|15:57:01|S|67.000000|46.965000||
B|SPYG|20260422|15:57:01|S|400.000000|111.745000||
B|TSLA|20260422|15:57:01|S|3.000000|387.570000||
B|TSLA|20260422|15:57:01|S|40.000000|387.570000||
B|TSLA|20260422|15:57:01|S|200.000000|387.570000||
B|WLDN|20260422|15:57:01|S|10.000000|77.045100||
B|Z|20260422|15:57:01|S|64.000000|45.892200||
B|AVGO|20260422|15:57:02|S|20.000000|422.501200||
B|CAR|20260422|15:57:02|S|99.000000|435.020000||
B|CBL|20260422|15:57:02|S|100.000000|44.600000||
B|COHU|20260422|15:57:02|S|100.000000|44.730000||
B|CRM|20260422|15:57:02|S|100.000000|189.830000||
B|CRM|20260422|15:57:02|S|198.000000|189.840000||
B|CRM|20260422|15:57:02|S|200.000000|189.830000||
B|CTRA|20260422|15:57:02|S|69.000000|32.900000||
B|FCX|20260422|15:57:02|S|20.000000|70.130000||
B|MCHB|20260422|15:57:02|S|400.000000|15.285000||
B|OCGN|20260422|15:57:02|S|100.000000|1.685000||
B|PLTR|20260422|15:57:02|S|100.000000|152.395000||
B|UAL|20260422|15:57:02|S|1.000000|91.530000||
B|UNP|20260422|15:57:02|S|11.000000|249.818300||
B|VIK|20260422|15:57:02|S|50.000000|80.125000||
B|ACAD|20260422|15:57:03|S|70.000000|22.185000||
B|AGNC|20260422|15:57:03|S|20.000000|10.899300||
B|BABA|20260422|15:57:03|S|100.000000|136.310000||
B|BABA|20260422|15:57:03|S|100.000000|136.320000||
B|IIPRpA|20260422|15:57:03|S|150.000000|21.990000||
B|MSFT|20260422|15:57:03|S|1.000000|432.910000||
B|MU|20260422|15:57:03|S|1.000000|486.900000||
B|NWL|20260422|15:57:03|S|100.000000|4.119300||
B|TSLA|20260422|15:57:03|S|30.000000|387.510000||
B|TSLA|20260422|15:57:03|S|200.000000|387.527200||
B|ZM|20260422|15:57:03|S|54.000000|91.920000||
B|AMZN|20260422|15:57:04|S|60.000000|255.295000||
B|AUUD|20260422|15:57:04|S|90.000000|3.890000||
B|BULL|20260422|15:57:04|S|50.000000|7.307300||
B|CLOV|20260422|15:57:04|S|500.000000|2.495000||
B|CX|20260422|15:57:04|S|280.000000|11.785000||
B|IRDM|20260422|15:57:04|S|200.000000|40.440000||
B|RGP|20260422|15:57:04|S|100.000000|4.065000||
B|SQQQ|20260422|15:57:04|S|110.000000|54.750000||
B|SQQQ|20260422|15:57:04|S|200.000000|54.745000||
B|ASHR|20260422|15:57:05|S|100.000000|35.045000||
B|BTAI|20260422|15:57:05|S|300.000000|1.150000||
B|INTC|20260422|15:57:05|S|800.000000|65.237400||
B|KPLT|20260422|15:57:05|S|5.000000|6.980000||
B|MAZE|20260422|15:57:05|S|20.000000|26.490000||
B|OVID|20260422|15:57:05|S|9010.000000|2.670000||
B|SPXU|20260422|15:57:05|S|11.000000|43.370000||
B|SQQQ|20260422|15:57:05|S|300.000000|54.735000||
B|VXX|20260422|15:57:05|S|162.000000|29.540000||
B|EW|20260422|15:57:06|S|20.000000|81.349300||
B|SGHC|20260422|15:57:06|S|20.000000|12.270700||
B|SNDK|20260422|15:57:06|S|3.000000|979.000000||
B|STNG|20260422|15:57:06|S|100.000000|75.980000||
B|TEAM|20260422|15:57:06|S|3.000000|73.845000||
B|TQQQ|20260422|15:57:06|S|26.000000|60.220000||
B|VSTM|20260422|15:57:06|S|100.000000|6.065000||
B|AMAT|20260422|15:57:07|S|11.000000|403.130000||
B|AMD|20260422|15:57:07|S|1.000000|303.415000||
B|CAR|20260422|15:57:07|S|100.000000|433.485000||
B|MSFT|20260422|15:57:07|S|80.000000|432.950000||
B|MTZ|20260422|15:57:07|S|8.000000|375.590000||
B|PBR|20260422|15:57:07|S|2300.000000|21.195000||
B|REXC|20260422|15:57:07|S|100.000000|22.710000||
B|RKLB|20260422|15:57:07|S|2.000000|89.800000||
B|TE|20260422|15:57:07|S|10.000000|5.377500||
B|TSLA|20260422|15:57:07|S|200.000000|387.838100||
B|VTV|20260422|15:57:07|S|12.000000|202.810000||
B|Z|20260422|15:57:07|S|63.000000|45.882000||
B|ZTS|20260422|15:57:07|S|200.000000|117.355000||
B|ZTS|20260422|15:57:07|S|200.000000|117.355000||
B|AAOI|20260422|15:57:08|S|20.000000|149.297500||
B|LGIH|20260422|15:57:08|S|20.000000|46.620000||
B|MTH|20260422|15:57:08|S|20.000000|68.390000||
B|NAVI|20260422|15:57:08|S|100.000000|8.935000||
B|TSLA|20260422|15:57:08|S|400.000000|387.770000||
B|VT|20260422|15:57:08|S|156.000000|150.065000||
B|Z|20260422|15:57:08|S|1000.000000|45.893800||
B|ZS|20260422|15:57:08|S|1.000000|142.082800||
B|AXP|20260422|15:57:09|S|1.000000|333.200000||
B|CLF|20260422|15:57:09|S|50.000000|9.455000||
B|HBM|20260422|15:57:09|S|10.000000|24.645000||
B|KT|20260422|15:57:09|S|20.000000|21.879300||
B|MSGM|20260422|15:57:09|S|20.000000|3.775000||
B|MSGM|20260422|15:57:09|S|20.000000|3.775000||
B|PBR|20260422|15:57:09|S|100.000000|21.200000||
B|PHM|20260422|15:57:09|S|100.000000|127.710000||
B|RDW|20260422|15:57:09|S|100.000000|11.860000||
B|SE|20260422|15:57:09|S|200.000000|85.960000||
B|AAOI|20260422|15:57:10|S|30.000000|149.279200||
B|AGRO|20260422|15:57:10|S|6.000000|13.630700||
B|AMD|20260422|15:57:10|S|50.000000|303.421700||
B|ARM|20260422|15:57:10|S|10.000000|196.180000||
B|MSGM|20260422|15:57:10|S|20.000000|3.775000||
B|QQQ|20260422|15:57:10|S|469.000000|655.065000||
B|TSLA|20260422|15:57:10|S|14.000000|387.760000||
B|TSLA|20260422|15:57:10|S|100.000000|387.780000||
B|TSLA|20260422|15:57:10|S|399.000000|387.787400||
B|ZS|20260422|15:57:10|S|11.000000|142.139500||
B|ZS|20260422|15:57:10|S|200.000000|142.260000||
B|ZTS|20260422|15:57:10|S|5.000000|117.235300||
B|AMD|20260422|15:57:11|S|200.000000|303.421700||
B|AVGO|20260422|15:57:11|S|2.000000|422.630000||
B|CRWV|20260422|15:57:11|S|50.000000|122.406900||
B|INFY|20260422|15:57:11|S|2.000000|13.485000||
B|KRE|20260422|15:57:11|S|10.000000|69.220000||
B|LDOS|20260422|15:57:11|S|250.000000|150.750000||
B|PAAS|20260422|15:57:11|S|80.000000|56.410000||
B|ZM|20260422|15:57:11|S|20.000000|91.940000||
B|ZM|20260422|15:57:11|S|80.000000|91.940000||
B|ZS|20260422|15:57:11|S|3.000000|142.134100||
B|ZS|20260422|15:57:11|S|20.000000|142.320000||
B|AMZN|20260422|15:57:12|S|100.000000|255.305000||
B|GOOGL|20260422|15:57:12|S|100.000000|339.340700||
B|IBM|20260422|15:57:12|S|40.000000|250.610000||
B|LDOS|20260422|15:57:12|S|100.000000|150.760000||
B|NAIL|20260422|15:57:12|S|20.000000|49.490000||
B|AMD|20260422|15:57:13|S|1.000000|303.570000||
B|CAR|20260422|15:57:13|S|1.000000|432.620000||
B|IMVT|20260422|15:57:13|S|80.000000|29.498800||
B|INTC|20260422|15:57:13|S|50.000000|65.265000||
B|META|20260422|15:57:13|S|20.000000|674.940000||
B|MU|20260422|15:57:13|S|20.000000|487.400000||
B|NOK|20260422|15:57:13|S|132.000000|9.845000||
B|QQQ|20260422|15:57:13|S|233.000000|655.075000||
B|SMR|20260422|15:57:13|S|38.000000|13.559700||
B|TSLA|20260422|15:57:13|S|20.000000|387.805000||
B|TSLA|20260422|15:57:13|S|42.000000|387.810000||
B|TSLA|20260422|15:57:13|S|80.000000|387.805000||
B|TSLL|20260422|15:57:13|S|100.000000|12.965000||
B|Z|20260422|15:57:13|S|12.000000|45.854000||
B|ZTS|20260422|15:57:13|S|14.000000|117.243200||
B|ACMR|20260422|15:57:14|S|50.000000|54.430000||
B|CAR|20260422|15:57:14|S|1.000000|433.410000||
B|ENPH|20260422|15:57:14|S|93.000000|35.428600||
B|GGB|20260422|15:57:14|S|200.000000|4.335000||
B|IBM|20260422|15:57:14|S|40.000000|250.730000||
B|MMM|20260422|15:57:14|S|500.000000|145.445000||
B|NOW|20260422|15:57:14|S|12.000000|103.108800||
B|RIVN|20260422|15:57:14|S|200.000000|17.725000||
B|ZS|20260422|15:57:14|S|2.000000|142.138900||
B|BDTX|20260422|15:57:15|S|4323.000000|3.335000||
B|CAR|20260422|15:57:15|S|20.000000|433.400000||
B|EFA|20260422|15:57:15|S|1.000000|101.975000||
B|INTC|20260422|15:57:15|S|5.000000|65.250700||
B|IRDM|20260422|15:57:15|S|200.000000|40.500000||
B|IRDM|20260422|15:57:15|S|1400.000000|40.500000||
B|MAS|20260422|15:57:15|S|100.000000|73.860000||
B|MUU|20260422|15:57:15|S|20.000000|242.050000||
B|PHM|20260422|15:57:15|S|100.000000|127.590000||
B|PHM|20260422|15:57:15|S|200.000000|127.600000||
B|PHM|20260422|15:57:15|S|300.000000|127.680000||
B|QYLD|20260422|15:57:15|S|80.000000|17.795000||
B|TLRY|20260422|15:57:15|S|1000.000000|7.879300||
B|TSLA|20260422|15:57:15|S|1.000000|387.760000||
B|TSLA|20260422|15:57:15|S|20.000000|387.720000||
B|UNH|20260422|15:57:15|S|10.000000|353.150000||
B|WHD|20260422|15:57:15|S|100.000000|54.072000||
B|ZTS|20260422|15:57:15|S|5.000000|117.200000||
B|AGEN|20260422|15:57:16|S|20.000000|3.950000||
B|BRSL|20260422|15:57:16|S|1.000000|12.625000||
B|CLOV|20260422|15:57:16|S|600.000000|2.495000||
B|GRAB|20260422|15:57:16|S|5.000000|4.065000||
B|LSPD|20260422|15:57:16|S|100.000000|9.915000||
B|MRVL|20260422|15:57:16|S|15.000000|157.307000||
B|MU|20260422|15:57:16|S|2.000000|487.440000||
B|ORCL|20260422|15:57:16|S|2.000000|187.469300||
B|ORLA|20260422|15:57:16|S|50.000000|14.765000||
B|ORLA|20260422|15:57:16|S|50.000000|14.765000||
B|VRT|20260422|15:57:16|S|20.000000|305.520000||
B|AGX|20260422|15:57:17|S|4.000000|647.430000||
B|AMD|20260422|15:57:17|S|5.000000|303.495000||
B|BTCS|20260422|15:57:17|S|100.000000|1.950000||
B|CRWV|20260422|15:57:17|S|50.000000|122.380000||
B|EHC|20260422|15:57:17|S|499.000000|102.700000||
B|FLWS|20260422|15:57:17|S|300.000000|3.975000||
B|GGB|20260422|15:57:17|S|500.000000|4.335000||
B|IBM|20260422|15:57:17|S|100.000000|250.795000||
B|PAYC|20260422|15:57:17|S|33.000000|130.170000||
B|PHM|20260422|15:57:17|S|100.000000|127.550000||
B|PLTZ|20260422|15:57:17|S|50.000000|25.510000||
B|RL|20260422|15:57:17|S|80.000000|374.330000||
B|TDW|20260422|15:57:17|S|100.000000|85.390000||
B|TDW|20260422|15:57:17|S|200.000000|85.400000||
B|ZS|20260422|15:57:17|S|7.000000|142.144800||
B|ADMA|20260422|15:57:18|S|80.000000|10.930000||
B|ALLO|20260422|15:57:18|S|1000.000000|2.390000||
B|ARR|20260422|15:57:18|S|2900.000000|17.565000||
B|CLF|20260422|15:57:18|S|200.000000|9.460000||
B|CLF|20260422|15:57:18|S|250.000000|9.455000||
B|CONL|20260422|15:57:18|S|100.000000|9.439300||
B|CRM|20260422|15:57:18|S|100.000000|189.900000||
B|CRM|20260422|15:57:18|S|100.000000|189.930000||
B|CRM|20260422|15:57:18|S|250.000000|189.930000||
B|CRM|20260422|15:57:18|S|300.000000|189.900000||
B|GEV|20260422|15:57:18|S|10.000000|1123.835000||
B|INTC|20260422|15:57:18|S|1000.000000|65.245000||
B|LMT|20260422|15:57:18|S|1.000000|555.230000||
B|NOW|20260422|15:57:18|S|24.000000|103.110000||
B|NVDA|20260422|15:57:18|S|3.000000|202.445000||
B|OPEN|20260422|15:57:18|S|100.000000|5.435000||
B|ORLA|20260422|15:57:18|S|50.000000|14.765000||
B|TLRY|20260422|15:57:18|S|1.000000|7.879300||
B|ZS|20260422|15:57:18|S|2.000000|142.115900||
B|ABT|20260422|15:57:19|S|85.000000|91.705000||
B|AZN|20260422|15:57:19|S|77.000000|195.060000||
B|CAR|20260422|15:57:19|S|15.000000|431.060000||
B|NOW|20260422|15:57:19|S|40.000000|103.120000||
B|PHM|20260422|15:57:19|S|100.000000|127.490000||
B|PHM|20260422|15:57:19|S|100.000000|127.530000||
B|QCOM|20260422|15:57:19|S|2.000000|135.915000||
B|QXO|20260422|15:57:19|S|1111.000000|20.970700||
B|RUN|20260422|15:57:19|S|100.000000|12.655000||
B|TMUS|20260422|15:57:19|S|20.000000|189.210000||
B|TSLA|20260422|15:57:19|S|20.000000|387.770000||
B|TSLA|20260422|15:57:19|S|25.000000|387.790000||
B|WM|20260422|15:57:19|S|10.000000|224.425000||
B|WM|20260422|15:57:19|S|10.000000|224.425000||
B|Z|20260422|15:57:19|S|11.000000|45.895400||
B|Z|20260422|15:57:19|S|100.000000|45.895300||
B|AMC|20260422|15:57:20|S|200.000000|1.715000||
B|BNTX|20260422|15:57:20|S|25.000000|108.570000||
B|LDOS|20260422|15:57:20|S|100.000000|150.700000||
B|LDOS|20260422|15:57:20|S|100.000000|150.710000||
B|NBIS|20260422|15:57:20|S|100.000000|155.935000||
B|NIC|20260422|15:57:20|S|1.000000|142.480000||
B|NOW|20260422|15:57:20|S|10.000000|103.129100||
B|NOW|20260422|15:57:20|S|54.000000|103.120000||
B|NU|20260422|15:57:20|S|2000.000000|14.850000||
B|PHM|20260422|15:57:20|S|100.000000|127.450000||
B|SBAC|20260422|15:57:20|S|20.000000|211.890000||
B|SOXS|20260422|15:57:20|S|900.000000|16.805000||
B|SUPV|20260422|15:57:20|S|300.000000|9.590000||
B|TQQQ|20260422|15:57:20|S|293.000000|60.235000||
B|TSLL|20260422|15:57:20|S|160.000000|12.965000||
B|VZ|20260422|15:57:20|S|50.000000|45.955000||
B|ZS|20260422|15:57:20|S|2.000000|142.172200||
B|ZS|20260422|15:57:20|S|80.000000|142.105400||
B|ZTS|20260422|15:57:20|S|27.000000|117.272000||
B|AOSL|20260422|15:57:21|S|900.000000|40.615000||
B|BTM|20260422|15:57:21|S|100.000000|7.620000||
B|ETN|20260422|15:57:21|S|4.000000|414.295000||
B|PHM|20260422|15:57:21|S|87.000000|127.420000||
B|QQQ|20260422|15:57:21|S|40.000000|655.100000||
B|QQQM|20260422|15:57:21|S|10.000000|269.720000||
B|RIG|20260422|15:57:21|S|25.000000|6.040000||
B|SLI|20260422|15:57:21|S|100.000000|3.875000||
B|SON|20260422|15:57:21|S|20.000000|47.585000||
B|SUPV|20260422|15:57:21|S|341.000000|9.590700||
B|Z|20260422|15:57:21|S|15.000000|45.877900||
B|ZS|20260422|15:57:21|S|20.000000|142.106000||
B|ZS|20260422|15:57:21|S|40.000000|142.124600||
B|ZTS|20260422|15:57:21|S|39.000000|117.315600||
B|AMZN|20260422|15:57:22|S|12.000000|255.215000||
B|BULL|20260422|15:57:22|S|50.000000|7.315000||
B|CHD|20260422|15:57:22|S|22.000000|92.795000||
B|DHT|20260422|15:57:22|S|100.000000|17.715000||
B|FCEL|20260422|15:57:22|S|100.000000|11.780700||
B|MARA|20260422|15:57:22|S|100.000000|11.849300||
B|NEE|20260422|15:57:22|S|5.000000|90.145000||
B|PHM|20260422|15:57:22|S|100.000000|127.430000||
B|SNAP|20260422|15:57:22|S|20.000000|5.879300||
B|SPY|20260422|15:57:22|S|50.000000|711.205000||
B|TSLA|20260422|15:57:22|S|5.000000|387.840000||
B|AMZN|20260422|15:57:23|S|100.000000|255.210000||
B|ARM|20260422|15:57:23|S|2.000000|195.950000||
B|BTM|20260422|15:57:23|S|100.000000|7.620000||
B|CING|20260422|15:57:23|S|2.000000|5.620000||
B|GDXU|20260422|15:57:23|S|200.000000|212.210000||
B|Z|20260422|15:57:23|S|12.000000|45.886800||
B|MU|20260422|15:57:24|S|5.000000|487.240000||
B|SLI|20260422|15:57:24|S|1800.000000|3.880000||
B|TQQQ|20260422|15:57:24|S|11.000000|60.230700||
B|TSDD|20260422|15:57:24|S|533.000000|9.245000||
B|ZM|20260422|15:57:24|S|3.000000|91.870000||
B|ZM|20260422|15:57:24|S|20.000000|91.870000||
B|CLVT|20260422|15:57:25|S|200.000000|2.715000||
B|GNLN|20260422|15:57:25|S|100.000000|5.520000||
B|IBM|20260422|15:57:25|S|20.000000|250.790000||
B|INFY|20260422|15:57:25|S|100.000000|13.485000||
B|NBIS|20260422|15:57:25|S|100.000000|155.880000||
B|SNBR|20260422|15:57:25|S|200.000000|2.600000||
B|SOUN|20260422|15:57:25|S|25.000000|8.255000||
B|TSM|20260422|15:57:25|S|120.000000|387.300000||
B|ZS|20260422|15:57:25|S|40.000000|142.130900||
B|ALB|20260422|15:57:26|S|10.000000|193.930000||
B|ARM|20260422|15:57:26|S|3.000000|195.930000||
B|FCEL|20260422|15:57:26|S|100.000000|11.790700||
B|IONQ|20260422|15:57:26|S|50.000000|47.315000||
B|KITT|20260422|15:57:26|S|100.000000|2.920000||
B|NVDU|20260422|15:57:26|S|1.000000|129.010000||
B|QS|20260422|15:57:26|S|1000.000000|7.280000||
B|SON|20260422|15:57:26|S|100.000000|47.600000||
B|TSLA|20260422|15:57:26|S|5.000000|387.780000||
B|ZS|20260422|15:57:26|S|24.000000|142.151700||
B|ZTS|20260422|15:57:26|S|7.000000|117.331500||
B|AAOI|20260422|15:57:27|S|80.000000|149.425000||
B|AMD|20260422|15:57:27|S|1.000000|303.510000||
B|EDV|20260422|15:57:27|S|20.000000|64.505000||
B|IBM|20260422|15:57:27|S|40.000000|250.910000||
B|MVLL|20260422|15:57:27|S|2.000000|63.192900||
B|OKLO|20260422|15:57:27|S|100.000000|72.175000||
B|PM|20260422|15:57:27|S|3.000000|164.275000||
B|POET|20260422|15:57:27|S|100.000000|12.775000||
B|RSP|20260422|15:57:27|S|1159.000000|202.489200||
B|SGOV|20260422|15:57:27|S|5.000000|100.590000||
B|Z|20260422|15:57:27|S|100.000000|45.887600||
B|AAOI|20260422|15:57:28|S|26.000000|149.445000||
B|APLD|20260422|15:57:28|S|100.000000|32.499300||
B|BTDR|20260422|15:57:28|S|20.000000|12.575000||
B|CRH|20260422|15:57:28|S|21.000000|116.070000||
B|IBM|20260422|15:57:28|S|20.000000|250.830000||
B|IBM|20260422|15:57:28|S|40.000000|250.820000||
B|IBM|20260422|15:57:28|S|40.000000|250.865000||
B|PHM|20260422|15:57:28|S|100.000000|127.490000||
B|PHM|20260422|15:57:28|S|100.000000|127.525700||
B|STRA|20260422|15:57:28|S|100.000000|83.580000||
B|STRA|20260422|15:57:28|S|100.000000|83.590000||
B|TSLA|20260422|15:57:28|S|4.000000|387.770000||
B|ZTS|20260422|15:57:28|S|21.000000|117.281300||
B|CCO|20260422|15:57:29|S|200.000000|2.385000||
B|LOW|20260422|15:57:29|S|12.000000|244.478000||
B|LRCX|20260422|15:57:29|S|10.000000|265.140000||
B|NVTS|20260422|15:57:29|S|200.000000|18.480000||
B|RKLB|20260422|15:57:29|S|100.000000|89.910000||
B|SPY|20260422|15:57:29|S|100.000000|711.237200||
B|Z|20260422|15:57:29|S|16.000000|45.887900||
B|Z|20260422|15:57:29|S|100.000000|45.927600||
B|ZS|20260422|15:57:29|S|1.000000|142.135200||
B|ZS|20260422|15:57:29|S|33.000000|142.109200||
B|BTM|20260422|15:57:30|S|100.000000|7.620000||
B|CMP|20260422|15:57:30|S|9.000000|26.980000||
B|DASH|20260422|15:57:30|S|3.000000|182.330000||
B|F|20260422|15:57:30|S|60.000000|12.587500||
B|JACK|20260422|15:57:30|S|15.000000|13.870000||
B|LCID|20260422|15:57:30|S|5.000000|6.925000||
B|LOW|20260422|15:57:30|S|12.000000|244.430000||
B|LOW|20260422|15:57:30|S|20.000000|244.422000||
B|MO|20260422|15:57:30|S|20.000000|65.180700||
B|MSTR|20260422|15:57:30|S|30.000000|179.430000||
B|NFE|20260422|15:57:30|S|200.000000|0.649100||
B|RCAT|20260422|15:57:30|S|1134.000000|13.525000||
B|RMD|20260422|15:57:30|S|2.000000|222.135800||
B|TSLA|20260422|15:57:30|S|1.000000|387.820000||
B|TSLA|20260422|15:57:30|S|45.000000|387.795000||
B|VICR|20260422|15:57:30|S|3.000000|264.470000||
B|Z|20260422|15:57:30|S|100.000000|45.888000||
B|ZM|20260422|15:57:30|S|100.000000|91.870000||
B|CALX|20260422|15:57:31|S|20.000000|42.470000||
B|FCN|20260422|15:57:31|S|10.000000|185.190000||
B|FICO|20260422|15:57:31|S|9.000000|969.780000||
B|JACK|20260422|15:57:31|S|15.000000|13.870000||
B|LITE|20260422|15:57:31|S|6.000000|872.691000||
B|LITE|20260422|15:57:31|S|54.000000|872.700000||
B|NTLA|20260422|15:57:31|S|20.000000|16.559300||
B|OSCR|20260422|15:57:31|S|85.000000|16.435000||
B|PHM|20260422|15:57:31|S|200.000000|127.530000||
B|TDG|20260422|15:57:31|S|6.000000|1189.505000||
B|TMF|20260422|15:57:31|S|43.000000|36.305000||
B|TSLL|20260422|15:57:31|S|200.000000|12.965000||
B|Z|20260422|15:57:31|S|100.000000|45.898700||
B|AMD|20260422|15:57:32|S|100.000000|303.470000||
B|BKNG|20260422|15:57:32|S|3.000000|179.330000||
B|CRWD|20260422|15:57:32|S|3.000000|466.995200||
B|CUE|20260422|15:57:32|S|37.000000|0.588400||
B|DIA|20260422|15:57:32|S|10.000000|494.570000||
B|EWT|20260422|15:57:32|S|300.000000|86.210000||
B|FCEL|20260422|15:57:32|S|100.000000|11.790700||
B|IBM|20260422|15:57:32|S|40.000000|250.751300||
B|IRDM|20260422|15:57:32|S|100.000000|40.550000||
B|MU|20260422|15:57:32|S|35.000000|487.500000||
B|QYLD|20260422|15:57:32|S|100.000000|17.795000||
B|SMR|20260422|15:57:32|S|50.000000|13.569800||
B|SNDK|20260422|15:57:32|S|55.000000|979.870000||
B|BRK/B|20260422|15:57:33|S|2.000000|465.785000||
B|DHR|20260422|15:57:33|S|20.000000|183.790000||
B|FRMI|20260422|15:57:33|S|230.000000|5.845000||
B|HD|20260422|15:57:33|S|20.000000|338.670000||
B|IGV|20260422|15:57:33|S|100.000000|88.820000||
B|SOXL|20260422|15:57:33|S|30.000000|105.675000||
B|UPRO|20260422|15:57:33|S|100.000000|125.675000||
B|V|20260422|15:57:33|S|20.000000|310.855000||
B|ZTS|20260422|15:57:33|S|10.000000|117.219400||
B|AMAT|20260422|15:57:34|S|5.000000|403.130000||
B|ASTS|20260422|15:57:34|S|4.000000|84.928500||
B|CBRE|20260422|15:57:34|S|100.000000|153.410000||
B|DHR|20260422|15:57:34|S|20.000000|183.800000||
B|EDV|20260422|15:57:34|S|20.000000|64.505000||
B|EXPE|20260422|15:57:34|S|12.000000|264.455000||
B|IBM|20260422|15:57:34|S|40.000000|250.760000||
B|JPM|20260422|15:57:34|S|20.000000|313.120000||
B|NBIS|20260422|15:57:34|S|11.000000|155.820000||
B|SGOV|20260422|15:57:34|S|2.000000|100.595000||
B|VLTO|20260422|15:57:34|S|20.000000|89.300000||
B|AVUV|20260422|15:57:35|S|85.000000|118.100000||
B|AXP|20260422|15:57:35|S|10.000000|333.335000||
B|DFDV|20260422|15:57:35|S|100.000000|4.770700||
B|ETN|20260422|15:57:35|S|20.000000|414.190000||
B|EXPE|20260422|15:57:35|S|2.000000|264.374700||
B|MSFT|20260422|15:57:35|S|50.000000|433.005000||
B|PINS|20260422|15:57:35|S|50.000000|20.625000||
B|REXC|20260422|15:57:35|S|100.000000|22.710000||
B|TG|20260422|15:57:35|S|60.000000|9.220000||
B|TXN|20260422|15:57:35|S|100.000000|236.195000||
B|ZS|20260422|15:57:35|S|40.000000|142.159100||
B|AAOI|20260422|15:57:36|S|1.000000|149.461900||
B|CX|20260422|15:57:36|S|8.000000|11.787300||
B|EFA|20260422|15:57:36|S|4.000000|101.975000||
B|EMR|20260422|15:57:36|S|40.000000|142.631200||
B|ETN|20260422|15:57:36|S|10.000000|414.190000||
B|EXPE|20260422|15:57:36|S|6.000000|264.455000||
B|FICO|20260422|15:57:36|S|2.000000|969.980000||
B|GGB|20260422|15:57:36|S|100.000000|4.335000||
B|IAUX|20260422|15:57:36|S|1.000000|1.590000||
B|JNJ|20260422|15:57:36|S|3.000000|225.760000||
B|LRMR|20260422|15:57:36|S|100.000000|4.549300||
B|MCHP|20260422|15:57:36|S|100.000000|82.540000||
B|MCHP|20260422|15:57:36|S|100.000000|82.550000||
B|MCHP|20260422|15:57:36|S|100.000000|82.560000||
B|MCHP|20260422|15:57:36|S|100.000000|82.580000||
B|PHM|20260422|15:57:36|S|100.000000|127.440000||
B|PHM|20260422|15:57:36|S|104.000000|127.450000||
B|PHM|20260422|15:57:36|S|300.000000|127.440000||
B|ROAD|20260422|15:57:36|S|50.000000|121.335000||
B|SPYM|20260422|15:57:36|S|6.000000|83.717500||
B|UNP|20260422|15:57:36|S|9.000000|249.720000||
B|UNP|20260422|15:57:36|S|11.000000|249.722600||
B|VFVA|20260422|15:57:36|S|78.000000|142.960000||
B|VTV|20260422|15:57:36|S|1.000000|202.815000||
B|WFC|20260422|15:57:36|S|60.000000|80.510000||
B|WFC|20260422|15:57:36|S|70.000000|80.512400||
B|AAOI|20260422|15:57:37|S|1.000000|149.477800||
B|BAC|20260422|15:57:37|S|19.000000|53.089900||
B|BTBT|20260422|15:57:37|S|1700.000000|1.655000||
B|BTQ|20260422|15:57:37|S|100.000000|3.495000||
B|BULL|20260422|15:57:37|S|25.000000|7.309300||
B|CB|20260422|15:57:37|S|10.000000|325.830000||
B|EH|20260422|15:57:37|S|50.000000|11.050800||
B|GE|20260422|15:57:37|S|20.000000|275.600000||
B|IBM|20260422|15:57:37|S|40.000000|250.690000||
B|JNJ|20260422|15:57:37|S|60.000000|225.750000||
B|KIM|20260422|15:57:37|S|10.000000|23.520700||
B|LRCX|20260422|15:57:37|S|4.000000|264.960000||
B|ORLA|20260422|15:57:37|S|50.000000|14.785000||
B|ORLA|20260422|15:57:37|S|50.000000|14.785000||
B|PHM|20260422|15:57:37|S|50.000000|127.440000||
B|RMBS|20260422|15:57:37|S|100.000000|131.530000||
B|SPGI|20260422|15:57:37|S|10.000000|448.160000||
B|UNP|20260422|15:57:37|S|20.000000|249.692500||
B|VZ|20260422|15:57:37|S|200.000000|45.950000||
B|Z|20260422|15:57:37|S|11.000000|45.892000||
B|ZENA|20260422|15:57:37|S|100.000000|2.225000||
B|ZS|20260422|15:57:37|S|3.000000|142.116600||
B|ZS|20260422|15:57:37|S|29.000000|142.116600||
B|ZS|20260422|15:57:37|S|40.000000|142.116600||
B|ABBV|20260422|15:57:38|S|6.000000|200.125700||
B|CGC|20260422|15:57:38|S|100.000000|1.380000||
B|CPNG|20260422|15:57:38|S|10.000000|20.599300||
B|FLUT|20260422|15:57:38|S|80.000000|106.970000||
B|FLUT|20260422|15:57:38|S|200.000000|106.920000||
B|IBM|20260422|15:57:38|S|40.000000|250.770000||
B|PALI|20260422|15:57:38|S|100.000000|2.315000||
B|PHM|20260422|15:57:38|S|100.000000|127.430000||
B|SOXS|20260422|15:57:38|S|12.000000|16.810000||
B|SPIR|20260422|15:57:38|S|20.000000|18.275000||
B|ABBV|20260422|15:57:39|S|13.000000|200.148800||
B|ANAB|20260422|15:57:39|S|20.000000|53.660000||
B|AXP|20260422|15:57:39|S|40.000000|333.310000||
B|ENOR|20260422|15:57:39|S|399.000000|36.970000||
B|FCEL|20260422|15:57:39|S|100.000000|11.790700||
B|GHM|20260422|15:57:39|S|7.000000|95.170000||
B|NOW|20260422|15:57:39|S|50.000000|103.169100||
B|NOW|20260422|15:57:39|S|120.000000|103.159100||
B|PH|20260422|15:57:39|S|10.000000|953.655000||
B|T|20260422|15:57:39|S|100.000000|25.995000||
B|TSHA|20260422|15:57:39|S|500.000000|6.698300||
B|V|20260422|15:57:39|S|20.000000|310.890000||
B|Z|20260422|15:57:39|S|11.000000|45.902300||
B|ZTS|20260422|15:57:39|S|9.000000|117.221700||
B|HAL|20260422|15:57:40|S|3.000000|39.125000||
B|LEU|20260422|15:57:40|S|80.000000|216.260000||
B|LEU|20260422|15:57:40|S|200.000000|216.470000||
B|MSFU|20260422|15:57:40|S|100.000000|31.145000||
B|MSTR|20260422|15:57:40|S|12.000000|179.540000||
B|PHM|20260422|15:57:40|S|100.000000|127.460000||
B|PTIR|20260422|15:57:40|S|20.000000|17.429300||
B|QS|20260422|15:57:40|S|1720.000000|7.280000||
B|C|20260422|15:57:41|S|20.000000|129.531000||
B|CAR|20260422|15:57:41|S|7.000000|430.990000||
B|CAR|20260422|15:57:41|S|10.000000|430.140000||
B|FPS|20260422|15:57:41|S|60.000000|34.630000||
B|HE|20260422|15:57:41|S|5.000000|15.175000||
B|HUM|20260422|15:57:41|S|5.000000|216.961200||
B|IHRT|20260422|15:57:41|S|300.000000|4.165000||
B|IPGP|20260422|15:57:41|S|4.000000|124.620000||
B|NOK|20260422|15:57:41|S|100.000000|9.835000||
B|NOW|20260422|15:57:41|S|368.000000|103.150000||
B|NVTS|20260422|15:57:41|S|200.000000|18.465000||
B|ODFL|20260422|15:57:41|S|31.000000|219.850000||
B|PHM|20260422|15:57:41|S|100.000000|127.450000||
B|PHM|20260422|15:57:41|S|100.000000|127.460000||
B|QQQ|20260422|15:57:41|S|40.000000|655.155000||
B|SPY|20260422|15:57:41|S|100.000000|711.240000||
B|TE|20260422|15:57:41|S|2800.000000|5.369200||
B|TQQQ|20260422|15:57:41|S|11.000000|60.245000||
B|ZTO|20260422|15:57:41|S|100.000000|25.550000||
B|BULL|20260422|15:57:42|S|50.000000|7.307300||
B|CLF|20260422|15:57:42|S|50.000000|9.449300||
B|COIN|20260422|15:57:42|S|330.000000|206.010000||
B|DOW|20260422|15:57:42|S|20.000000|38.855000||
B|EW|20260422|15:57:42|S|10.000000|81.409500||
B|IBM|20260422|15:57:42|S|40.000000|250.800000||
B|NOK|20260422|15:57:42|S|90.000000|9.835000||
B|PHM|20260422|15:57:42|S|100.000000|127.500000||
B|PHM|20260422|15:57:42|S|100.000000|127.500000||
B|RDW|20260422|15:57:42|S|254.000000|11.880000||
B|SMR|20260422|15:57:42|S|185.000000|13.575000||
B|USB|20260422|15:57:42|S|10.000000|56.615000||
B|WDI|20260422|15:57:42|S|150.000000|13.895000||
B|COF|20260422|15:57:43|S|8.000000|199.200000||
B|CVS|20260422|15:57:43|S|220.000000|76.400000||
B|ELV|20260422|15:57:43|S|80.000000|326.480000||
B|GEV|20260422|15:57:43|S|2.000000|1124.130000||
B|META|20260422|15:57:43|S|20.000000|674.780000||
B|NVT|20260422|15:57:43|S|20.000000|140.040000||
B|OKTA|20260422|15:57:43|S|7.000000|78.720000||
B|SOXL|20260422|15:57:43|S|0.719400|105.670000||
B|TLN|20260422|15:57:43|S|10.000000|339.780000||
B|TQQQ|20260422|15:57:43|S|15.000000|60.255000||
B|UNH|20260422|15:57:43|S|20.000000|353.320000||
B|VNQ|20260422|15:57:43|S|100.000000|94.475000||
B|AMD|20260422|15:57:44|S|10.000000|303.565000||
B|ARM|20260422|15:57:44|S|25.000000|196.220000||
B|DKNG|20260422|15:57:44|S|18.000000|22.425000||
B|FDX|20260422|15:57:44|S|130.000000|386.275000||
B|JCI|20260422|15:57:44|S|100.000000|139.849400||
B|MU|20260422|15:57:44|S|9.000000|487.603500||
B|ROP|20260422|15:57:44|S|10.000000|364.970000||
B|SNY|20260422|15:57:44|S|10.000000|46.965000||
B|STRA|20260422|15:57:44|S|11.000000|83.590000||
B|TSLA|20260422|15:57:44|S|2.000000|387.760000||
B|Z|20260422|15:57:44|S|15.000000|45.902900||
B|ZM|20260422|15:57:44|S|4.000000|91.880000||
B|ZM|20260422|15:57:44|S|16.000000|91.880000||
B|ZM|20260422|15:57:44|S|100.000000|91.890000||
B|ZS|20260422|15:57:44|S|3.000000|142.170000||
B|AXP|20260422|15:57:45|S|40.000000|333.340000||
B|CFG|20260422|15:57:45|S|60.000000|65.125000||
B|IBM|20260422|15:57:45|S|120.000000|250.800000||
B|JBS|20260422|15:57:45|S|11.000000|17.450000||
B|NVDA|20260422|15:57:45|S|3.000000|202.425000||
B|NVDA|20260422|15:57:45|S|100.000000|202.425000||
B|NVT|20260422|15:57:45|S|1.000000|140.049400||
B|SMU|20260422|15:57:45|S|300.000000|19.640000||
B|STRL|20260422|15:57:45|S|15.000000|488.825000||
B|SUPX|20260422|15:57:45|S|100.000000|10.537500||
B|WDI|20260422|15:57:45|S|41.000000|13.895000||
B|WELL|20260422|15:57:45|S|10.000000|199.750000||
B|Z|20260422|15:57:45|S|11.000000|45.903600||
B|Z|20260422|15:57:45|S|15.000000|45.940500||
B|Z|20260422|15:57:45|S|100.000000|45.940500||
B|BBAR|20260422|15:57:46|S|37.000000|15.610000||
B|CHPT|20260422|15:57:46|S|100.000000|7.105000||
B|IBIT|20260422|15:57:46|S|4.000000|44.795000||
B|IBIT|20260422|15:57:46|S|100.000000|44.805000||
B|IBM|20260422|15:57:46|S|4.000000|250.800000||
B|IBM|20260422|15:57:46|S|40.000000|250.755000||
B|IBM|20260422|15:57:46|S|64.000000|250.750000||
B|LDOS|20260422|15:57:46|S|200.000000|150.660000||
B|MSFT|20260422|15:57:46|S|80.000000|432.930000||
B|NMZ|20260422|15:57:46|S|400.000000|10.330000||
B|SE|20260422|15:57:46|S|100.000000|86.000000||
B|AGRO|20260422|15:57:47|S|1.000000|13.605000||
B|ARM|20260422|15:57:47|S|17.000000|196.230000||
B|COGT|20260422|15:57:47|S|14.000000|36.300000||
B|FCEL|20260422|15:57:47|S|100.000000|11.810700||
B|FSLY|20260422|15:57:47|S|4.000000|25.109300||
B|IBM|20260422|15:57:47|S|20.000000|250.750000||
B|IBM|20260422|15:57:47|S|40.000000|250.740000||
B|IBM|20260422|15:57:47|S|40.000000|250.750000||
B|SCHD|20260422|15:57:47|S|3185.000000|30.995000||
B|TMF|20260422|15:57:47|S|31.000000|36.305000||
B|VALE|20260422|15:57:47|S|1.000000|17.535000||
B|C|20260422|15:57:48|S|55.000000|129.580900||
B|CLH|20260422|15:57:48|S|22.000000|304.000000||
B|CRCL|20260422|15:57:48|S|150.000000|104.340000||
B|DHI|20260422|15:57:48|S|45.000000|161.001000||
B|ETN|20260422|15:57:48|S|15.000000|414.211700||
B|EXPE|20260422|15:57:48|S|23.000000|264.450000||
B|FCN|20260422|15:57:48|S|41.000000|185.240000||
B|GOOGL|20260422|15:57:48|S|200.000000|339.495000||
B|IBM|20260422|15:57:48|S|40.000000|250.740000||
B|IPGP|20260422|15:57:48|S|2.000000|124.600000||
B|JLL|20260422|15:57:48|S|14.000000|350.230000||
B|NET|20260422|15:57:48|S|33.000000|207.980000||
B|ONTO|20260422|15:57:48|S|17.000000|297.170000||
B|SATL|20260422|15:57:48|S|300.000000|7.225000||
B|SBAC|20260422|15:57:48|S|11.000000|211.800000||
B|SE|20260422|15:57:48|S|100.000000|86.020000||
B|T|20260422|15:57:48|S|2.000000|25.999900||
B|TMF|20260422|15:57:48|S|31.000000|36.305000||
B|TT|20260422|15:57:48|S|12.000000|477.450000||
B|UVXY|20260422|15:57:48|S|100.000000|39.265000||
B|UVXY|20260422|15:57:48|S|100.000000|39.270000||
B|UVXY|20260422|15:57:48|S|200.000000|39.260000||
B|WSM|20260422|15:57:48|S|1.000000|196.910000||
B|ZTO|20260422|15:57:48|S|2.000000|25.540000||
B|AAOI|20260422|15:57:49|S|10.000000|149.476800||
B|CIGI|20260422|15:57:49|S|60.000000|115.960000||
B|CMI|20260422|15:57:49|S|120.000000|640.260000||
B|COHR|20260422|15:57:49|S|10.000000|350.460000||
B|EW|20260422|15:57:49|S|32.000000|81.405000||
B|GBTC|20260422|15:57:49|S|11.000000|61.460000||
B|GOOG|20260422|15:57:49|S|100.000000|337.980000||
B|MSCI|20260422|15:57:49|S|22.000000|609.600000||
B|NTRS|20260422|15:57:49|S|50.000000|167.840000||
B|TSLA|20260422|15:57:49|S|1.000000|387.780000||
B|TSLA|20260422|15:57:49|S|30.000000|387.765000||
B|UVXY|20260422|15:57:49|S|4.000000|39.260000||
B|Z|20260422|15:57:49|S|12.000000|45.904700||
B|BAC|20260422|15:57:50|S|341.000000|53.090000||
B|BKCH|20260422|15:57:50|S|200.000000|76.820000||
B|BKNG|20260422|15:57:50|S|14.000000|179.415000||
B|JSI|20260422|15:57:50|S|481.000000|51.935000||
B|NFE|20260422|15:57:50|S|100.000000|0.649100||
B|NN|20260422|15:57:50|S|78.000000|17.510000||
B|NOW|20260422|15:57:50|S|18.000000|103.070000||
B|NOW|20260422|15:57:50|S|200.000000|103.069300||
B|PM|20260422|15:57:50|S|14.000000|164.101000||
B|PNC|20260422|15:57:50|S|10.000000|224.812500||
B|POET|20260422|15:57:50|S|158.000000|12.795000||
B|SOXS|20260422|15:57:50|S|200.000000|16.800000||
B|SQM|20260422|15:57:50|S|100.000000|87.150000||
B|USFR|20260422|15:57:50|S|200.000000|50.445000||
B|VMI|20260422|15:57:50|S|9.000000|468.000000||
B|ABVX|20260422|15:57:51|S|5.000000|115.840000||
B|ALT|20260422|15:57:51|S|300.000000|3.470000||
B|AVGO|20260422|15:57:51|S|50.000000|422.578300||
B|AXTI|20260422|15:57:51|S|50.000000|87.070000||
B|DVN|20260422|15:57:51|S|25.000000|47.105000||
B|DX|20260422|15:57:51|S|20.000000|13.775000||
B|ETHA|20260422|15:57:51|S|100.000000|18.135000||
B|EXPE|20260422|15:57:51|S|4.000000|264.500000||
B|OXY|20260422|15:57:51|S|2.000000|57.025000||
B|PHM|20260422|15:57:51|S|5.000000|127.500000||
B|SNDK|20260422|15:57:51|S|20.000000|979.261000||
B|TMF|20260422|15:57:51|S|54.000000|36.299300||
B|TSLA|20260422|15:57:51|S|50.000000|387.750000||
B|TSLL|20260422|15:57:51|S|100.000000|12.960000||
B|XNDU|20260422|15:57:51|S|46.000000|34.110000||
B|ZIM|20260422|15:57:51|S|24.000000|26.400000||
B|ZIM|20260422|15:57:51|S|53.000000|26.400000||
B|ZM|20260422|15:57:51|S|100.000000|91.870000||
B|ZS|20260422|15:57:51|S|3.000000|142.298100||
B|ZS|20260422|15:57:51|S|40.000000|142.132000||
B|ZTS|20260422|15:57:51|S|9.000000|117.327400||
B|ZTS|20260422|15:57:51|S|200.000000|117.370000||
B|AMD|20260422|15:57:52|S|80.000000|303.550000||
B|AMD|20260422|15:57:52|S|100.000000|303.550000||
B|IMTE|20260422|15:57:52|S|100.000000|0.508600||
B|MO|20260422|15:57:52|S|20.000000|65.160000||
B|ORCL|20260422|15:57:52|S|21.000000|187.599300||
B|QQQ|20260422|15:57:52|S|12.000000|655.135000||
B|RPAY|20260422|15:57:52|S|100.000000|3.945000||
B|RPAY|20260422|15:57:52|S|200.000000|3.945000||
B|SEIC|20260422|15:57:52|S|10.000000|84.650000||
B|TSLA|20260422|15:57:52|S|22.000000|387.700000||
B|VCR|20260422|15:57:52|S|9.000000|394.795000||
B|ZBH|20260422|15:57:52|S|20.000000|92.855000||
B|AMAT|20260422|15:57:53|S|4.000000|403.370000||
B|ARM|20260422|15:57:53|S|192.000000|196.367800||
B|ETSY|20260422|15:57:53|S|50.000000|66.100000||
B|FFAI|20260422|15:57:53|E|4746.000000|0.421400||
B|KO|20260422|15:57:53|S|100.000000|74.655000||
B|LITE|20260422|15:57:53|S|37.000000|872.769000||
B|PLTR|20260422|15:57:53|S|1.000000|152.635000||
B|PLTU|20260422|15:57:53|S|50.000000|47.240000||
B|POET|20260422|15:57:53|S|100.000000|12.795000||
B|SOXS|20260422|15:57:53|S|400.000000|16.805000||
B|TLT|20260422|15:57:53|S|33.000000|86.765000||
B|ZTS|20260422|15:57:53|S|7.000000|117.373100||
B|AMAT|20260422|15:57:54|S|1.000000|403.340000||
B|COGT|20260422|15:57:54|S|20.000000|36.310000||
B|CVI|20260422|15:57:54|S|100.000000|31.290000||
B|LCID|20260422|15:57:54|S|50.000000|6.925000||
B|MO|20260422|15:57:54|S|40.000000|65.160700||
B|MSM|20260422|15:57:54|S|100.000000|96.590000||
B|NBIS|20260422|15:57:54|S|49.000000|155.820000||
B|NKE|20260422|15:57:54|S|20.000000|45.695000||
B|PANW|20260422|15:57:54|S|100.000000|181.390000||
B|POET|20260422|15:57:54|S|100.000000|12.795000||
B|RDW|20260422|15:57:54|S|100.000000|11.885000||
B|SMFG|20260422|15:57:54|S|20.000000|20.375000||
B|SPY|20260422|15:57:54|S|100.000000|711.225000||
B|VIG|20260422|15:57:54|S|9.000000|227.032900||
B|VPG|20260422|15:57:54|S|22.000000|57.650000||
B|ZTS|20260422|15:57:54|S|17.000000|117.373300||
B|AMD|20260422|15:57:55|S|100.000000|303.490000||
B|AMZN|20260422|15:57:55|S|14.000000|255.220000||
B|EXPE|20260422|15:57:55|S|10.000000|264.500000||
B|FISV|20260422|15:57:55|S|10.000000|63.217500||
B|NKE|20260422|15:57:55|S|20.000000|45.695000||
B|NOW|20260422|15:57:55|S|100.000000|103.089300||
B|PHM|20260422|15:57:55|S|100.000000|127.510000||
B|PHM|20260422|15:57:55|S|100.000000|127.530000||
B|PHM|20260422|15:57:55|S|100.000000|127.530000||
B|PHM|20260422|15:57:55|S|100.000000|127.530000||
B|SQQQ|20260422|15:57:55|S|50.000000|54.725000||
B|VRDN|20260422|15:57:55|S|20.000000|14.310000||
B|ZS|20260422|15:57:55|S|11.000000|142.224300||
B|ZTS|20260422|15:57:55|S|10.000000|117.330500||
B|EXPE|20260422|15:57:56|S|4.000000|264.440000||
B|GGB|20260422|15:57:56|S|298.000000|4.335000||
B|HODL|20260422|15:57:56|S|50.000000|22.340000||
B|IWM|20260422|15:57:56|S|32.000000|276.369300||
B|MSTR|20260422|15:57:56|S|33.000000|179.425000||
B|NVDA|20260422|15:57:56|S|200.000000|202.375000||
B|NVTS|20260422|15:57:56|S|500.000000|18.465000||
B|POET|20260422|15:57:56|S|50.000000|12.795000||
B|POET|20260422|15:57:56|S|369.000000|12.800000||
B|PSLV|20260422|15:57:56|S|40.000000|25.015000||
B|TMO|20260422|15:57:56|S|10.000000|515.000000||
B|Z|20260422|15:57:56|S|14.000000|45.898600||
B|ZS|20260422|15:57:56|S|1.000000|142.341100||
B|ZS|20260422|15:57:56|S|40.000000|142.140500||
B|AAPL|20260422|15:57:57|S|2.000000|273.005000||
B|AMD|20260422|15:57:57|S|1.000000|303.441500||
B|CVX|20260422|15:57:57|S|10.000000|186.240000||
B|CVX|20260422|15:57:57|S|10.000000|186.240000||
B|GEV|20260422|15:57:57|S|12.000000|1124.780000||
B|HUN|20260422|15:57:57|S|450.000000|13.799300||
B|MDT|20260422|15:57:57|S|20.000000|83.275000||
B|MSTU|20260422|15:57:57|S|100.000000|8.329300||
B|NVDA|20260422|15:57:57|S|2.000000|202.375000||
B|PHM|20260422|15:57:57|S|100.000000|127.530000||
B|SMR|20260422|15:57:57|S|227.000000|13.590000||
B|TMC|20260422|15:57:57|S|20.000000|5.759300||
B|UNP|20260422|15:57:57|S|20.000000|249.630000||
B|USMV|20260422|15:57:57|S|5.000000|94.115000||
B|XLE|20260422|15:57:57|S|2.000000|56.520700||
B|Z|20260422|15:57:57|S|100.000000|45.869600||
B|BTQ|20260422|15:57:58|S|100.000000|3.495000||
B|BX|20260422|15:57:58|S|24.000000|129.978300||
B|BX|20260422|15:57:58|S|24.000000|129.980000||
B|CVNA|20260422|15:57:58|S|10.000000|416.765000||
B|ETHA|20260422|15:57:58|S|1.000000|18.130700||
B|IPGP|20260422|15:57:58|S|4.000000|124.630000||
B|MSFT|20260422|15:57:58|S|30.000000|432.845000||
B|NNDM|20260422|15:57:58|S|100.000000|1.810000||
B|PAAS|20260422|15:57:58|S|1.000000|56.400700||
B|PHM|20260422|15:57:58|S|100.000000|127.500000||
B|PHM|20260422|15:57:58|S|100.000000|127.530000||
B|PLTR|20260422|15:57:58|S|100.000000|152.610000||
B|SE|20260422|15:57:58|S|100.000000|86.040000||
B|SPXL|20260422|15:57:58|S|50.000000|239.625000||
B|TSLA|20260422|15:57:58|S|7.000000|387.545000||
B|TSMX|20260422|15:57:58|S|100.000000|73.860000||
B|XLK|20260422|15:57:58|S|700.000000|158.105000||
B|Z|20260422|15:57:58|S|11.000000|45.912100||
B|AMD|20260422|15:57:59|S|100.000000|303.470000||
B|ARBK|20260422|15:57:59|S|100.000000|3.410000||
B|DHR|20260422|15:57:59|S|100.000000|183.795000||
B|DOW|20260422|15:57:59|S|51.000000|38.855000||
B|HIMS|20260422|15:57:59|S|20.000000|28.905000||
B|IBIT|20260422|15:57:59|S|127.000000|44.785000||
B|META|20260422|15:57:59|S|20.000000|674.770000||
B|SFST|20260422|15:57:59|S|20.000000|56.590000||
B|SGHC|20260422|15:57:59|S|20.000000|12.270700||
B|T|20260422|15:57:59|S|100.000000|25.985000||
B|TQQQ|20260422|15:57:59|S|2.000000|60.225000||
B|TQQQ|20260422|15:57:59|S|5.000000|60.225000||
B|TSLA|20260422|15:57:59|S|6.000000|387.510000||
B|WSM|20260422|15:57:59|S|199.000000|196.890000||
B|ABT|20260422|15:58:00|S|20.000000|91.745000||
B|AMD|20260422|15:58:00|S|100.000000|303.470000||
B|AVGO|20260422|15:58:00|S|5.000000|422.507400||
B|AXP|20260422|15:58:00|S|40.000000|333.405000||
B|C|20260422|15:58:00|S|10.000000|129.544200||
B|C|20260422|15:58:00|S|20.000000|129.580900||
B|CI|20260422|15:58:00|S|10.000000|275.340900||
B|CRWD|20260422|15:58:00|S|8.000000|466.910000||
B|EWY|20260422|15:58:00|S|200.000000|155.650000||
B|FCEL|20260422|15:58:00|S|100.000000|11.810700||
B|PHM|20260422|15:58:00|S|11.000000|127.450000||
B|PHM|20260422|15:58:00|S|100.000000|127.450000||
B|PHM|20260422|15:58:00|S|200.000000|127.450000||
B|POET|20260422|15:58:00|S|50.000000|12.779200||
B|POET|20260422|15:58:00|S|50.000000|12.780000||
B|POET|20260422|15:58:00|S|232.000000|12.779400||
B|RCUS|20260422|15:58:00|S|500.000000|26.685000||
B|RSP|20260422|15:58:00|S|200.000000|202.470000||
B|RTXG|20260422|15:58:00|S|16.000000|21.020000||
B|SIMO|20260422|15:58:00|S|31.000000|142.210000||
B|SOXS|20260422|15:58:00|S|1.000000|16.805000||
B|TMV|20260422|15:58:00|S|10.000000|37.085000||
B|TSHA|20260422|15:58:00|S|270.000000|6.719300||
B|TSLA|20260422|15:58:00|S|5.000000|387.490000||
B|ZBH|20260422|15:58:00|S|6.000000|92.880000||
B|ZS|20260422|15:58:00|S|40.000000|142.245800||
B|ZS|20260422|15:58:00|S|160.000000|142.144900||
B|ABT|20260422|15:58:01|S|20.000000|91.745000||
B|AMAT|20260422|15:58:01|S|12.000000|403.390000||
B|AXP|20260422|15:58:01|S|40.000000|333.400000||
B|BMNU|20260422|15:58:01|S|14.000000|2.355000||
B|BULL|20260422|15:58:01|S|50.000000|7.309300||
B|CX|20260422|15:58:01|S|11.000000|11.769300||
B|CX|20260422|15:58:01|S|98.000000|11.775000||
B|DFDV|20260422|15:58:01|S|100.000000|4.770700||
B|DFDV|20260422|15:58:01|S|100.000000|4.770700||
B|DFDV|20260422|15:58:01|S|100.000000|4.770700||
B|DFDV|20260422|15:58:01|S|100.000000|4.770700||
B|DFDV|20260422|15:58:01|S|100.000000|4.770700||
B|DFDV|20260422|15:58:01|S|200.000000|4.770700||
B|EXC|20260422|15:58:01|S|5.000000|45.845000||
B|GGB|20260422|15:58:01|S|198.000000|4.335000||
B|GOOG|20260422|15:58:01|S|200.000000|337.815000||
B|NVDA|20260422|15:58:01|S|30.000000|202.335000||
B|PHM|20260422|15:58:01|S|200.000000|127.450000||
B|PRS|20260422|15:58:01|S|200.000000|23.280000||
B|QLD|20260422|15:58:01|S|500.000000|78.185000||
B|SE|20260422|15:58:01|S|200.000000|86.040000||
B|SIMO|20260422|15:58:01|S|57.000000|142.300000||
B|TMF|20260422|15:58:01|S|8.000000|36.299300||
B|TSM|20260422|15:58:01|S|7.000000|387.550000||
B|TT|20260422|15:58:01|S|10.000000|477.242700||
B|VALE|20260422|15:58:01|S|6.000000|17.535000||
B|Z|20260422|15:58:01|S|100.000000|45.958200||
B|ZM|20260422|15:58:01|S|49.000000|91.880000||
B|BAC|20260422|15:58:02|S|459.000000|53.065000||
B|CAR|20260422|15:58:02|S|20.000000|434.115000||
B|CRM|20260422|15:58:02|S|47.000000|189.875000||
B|EH|20260422|15:58:02|S|100.000000|11.050700||
B|FALN|20260422|15:58:02|S|25.000000|27.235000||
B|ITB|20260422|15:58:02|S|78.000000|99.755000||
B|ITB|20260422|15:58:02|S|300.000000|99.755000||
B|MAIR|20260422|15:58:02|S|1.000000|34.815000||
B|MAS|20260422|15:58:02|S|20.000000|73.830000||
B|MSOS|20260422|15:58:02|S|5800.000000|5.205000||
B|NVDA|20260422|15:58:02|S|334.000000|202.375000||
B|RUN|20260422|15:58:02|S|100.000000|12.665000||
B|TMHC|20260422|15:58:02|S|20.000000|64.840000||
B|ZTS|20260422|15:58:02|S|17.000000|117.378300||
B|ADPT|20260422|15:58:03|S|20.000000|14.195000||
B|CRAK|20260422|15:58:03|S|400.000000|47.275000||
B|FCEL|20260422|15:58:03|S|100.000000|11.805000||
B|GAB|20260422|15:58:03|S|100.000000|5.560600||
B|HUBB|20260422|15:58:03|S|4.000000|550.130000||
B|IHI|20260422|15:58:03|S|10.000000|53.279300||
B|ILPT|20260422|15:58:03|S|20.000000|7.319300||
B|MCHP|20260422|15:58:03|S|100.000000|82.520000||
B|MSOX|20260422|15:58:03|S|114.000000|4.180000||
B|NOW|20260422|15:58:03|S|80.000000|103.180000||
B|ZTS|20260422|15:58:03|S|44.000000|117.340200||
B|CNH|20260422|15:58:04|S|172.000000|10.445000||
B|CNH|20260422|15:58:04|S|472.000000|10.450000||
B|DY|20260422|15:58:04|S|3.000000|407.589000||
B|DY|20260422|15:58:04|S|10.000000|407.589000||
B|EWY|20260422|15:58:04|S|100.000000|155.600000||
B|HTD|20260422|15:58:04|S|20.000000|24.790000||
B|INDA|20260422|15:58:04|S|16.000000|50.000000||
B|LYFT|20260422|15:58:04|S|1219.000000|14.425000||
B|MRK|20260422|15:58:04|S|20.000000|112.780000||
B|NOW|20260422|15:58:04|S|50.000000|103.180000||
B|PHM|20260422|15:58:04|S|100.000000|127.470000||
B|AAOI|20260422|15:58:05|S|5.000000|149.555000||
B|AVGO|20260422|15:58:05|S|7.000000|422.698300||
B|AVGO|20260422|15:58:05|S|100.000000|422.675000||
B|BX|20260422|15:58:05|S|20.000000|129.870000||
B|CAR|20260422|15:58:05|S|20.000000|433.500000||
B|EC|20260422|15:58:05|S|400.000000|14.330000||
B|EWZ|20260422|15:58:05|S|2.000000|40.605000||
B|GOOG|20260422|15:58:05|S|5.000000|337.870000||
B|HTD|20260422|15:58:05|S|100.000000|24.790000||
B|NAVI|20260422|15:58:05|S|100.000000|8.939300||
B|NOW|20260422|15:58:05|S|60.000000|103.175000||
B|NVDA|20260422|15:58:05|S|3.000000|202.360000||
B|NVDL|20260422|15:58:05|S|35.000000|96.795000||
B|RMBS|20260422|15:58:05|S|8.000000|131.510000||
B|RPAY|20260422|15:58:05|S|300.000000|3.955000||
B|SPY|20260422|15:58:05|S|1.000000|711.259300||
B|TQQQ|20260422|15:58:05|S|3.000000|60.240000||
B|TQQQ|20260422|15:58:05|S|13.000000|60.240600||
B|VALE|20260422|15:58:05|S|19.000000|17.535000||
B|VALE|20260422|15:58:05|S|20.000000|17.535000||
B|XME|20260422|15:58:05|S|100.000000|121.670000||
B|ZS|20260422|15:58:05|S|1.000000|142.361300||
B|ZTS|20260422|15:58:05|S|5.000000|117.250200||
B|AGNC|20260422|15:58:06|S|20.000000|10.899300||
B|BX|20260422|15:58:06|S|19.000000|129.852200||
B|CLSK|20260422|15:58:06|S|100.000000|12.235000||
B|GRNT|20260422|15:58:06|S|100.000000|5.390000||
B|HMY|20260422|15:58:06|S|345.000000|17.075000||
B|MDT|20260422|15:58:06|S|907.000000|83.265000||
B|PHUN|20260422|15:58:06|S|25.000000|2.280000||
B|PM|20260422|15:58:06|S|10.000000|164.108300||
B|SE|20260422|15:58:06|S|100.000000|86.090000||
B|SPY|20260422|15:58:06|S|1.000000|711.269300||
B|TLT|20260422|15:58:06|S|2.000000|86.765000||
B|ULTA|20260422|15:58:06|S|8.000000|564.375000||
B|Z|20260422|15:58:06|S|13.000000|45.902000||
B|ZM|20260422|15:58:06|S|20.000000|91.885000||
B|ACI|20260422|15:58:07|S|20.000000|16.955000||
B|CLF|20260422|15:58:07|S|25.000000|9.439300||
B|COHR|20260422|15:58:07|S|10.000000|350.340000||
B|EQH|20260422|15:58:07|S|61.000000|41.460700||
B|GOOGL|20260422|15:58:07|S|33.000000|339.380000||
B|JAAA|20260422|15:58:07|S|100.000000|50.620000||
B|OKLO|20260422|15:58:07|S|197.000000|72.276700||
B|SMR|20260422|15:58:07|S|50.000000|13.590000||
B|SOUN|20260422|15:58:07|S|990.000000|8.255000||
B|SPY|20260422|15:58:07|S|10.000000|711.255000||
B|TQQQ|20260422|15:58:07|S|40.000000|60.249300||
B|TSLA|20260422|15:58:07|S|200.000000|387.495000||
B|VZ|20260422|15:58:07|S|200.000000|45.955000||
B|XLK|20260422|15:58:07|S|4.000000|158.125000||
B|XLK|20260422|15:58:07|S|25.000000|158.125000||
B|Z|20260422|15:58:07|S|100.000000|45.942800||
B|Z|20260422|15:58:07|S|100.000000|45.964200||
B|AMD|20260422|15:58:08|S|50.000000|303.401200||
B|AXP|20260422|15:58:08|S|10.000000|333.335000||
B|BIL|20260422|15:58:08|S|100.000000|91.580000||
B|CLF|20260422|15:58:08|S|50.000000|9.437300||
B|CRM|20260422|15:58:08|S|398.000000|189.880000||
B|EDN|20260422|15:58:08|S|29.000000|26.591000||
B|FCEL|20260422|15:58:08|S|76.000000|11.812500||
B|FTNT|20260422|15:58:08|S|10.000000|87.019200||
B|IPGP|20260422|15:58:08|S|4.000000|124.540000||
B|LOMA|20260422|15:58:08|S|91.000000|11.537500||
B|LUNR|20260422|15:58:08|S|200.000000|29.905000||
B|LVS|20260422|15:58:08|S|35.000000|56.735000||
B|NFE|20260422|15:58:08|S|100.000000|0.649100||
B|PAM|20260422|15:58:08|S|61.000000|82.560000||
B|ROK|20260422|15:58:08|S|4.000000|407.150000||
B|SIMO|20260422|15:58:08|S|17.000000|142.150000||
B|TEO|20260422|15:58:08|S|45.000000|12.058000||
B|UVXY|20260422|15:58:08|S|100.000000|39.240000||
B|UVXY|20260422|15:58:08|S|100.000000|39.260000||
B|UVXY|20260422|15:58:08|S|200.000000|39.260000||
B|UVXY|20260422|15:58:08|S|234.000000|39.258600||
B|UVXY|20260422|15:58:08|S|312.000000|39.270000||
B|VIXY|20260422|15:58:08|S|23.000000|28.520000||
B|VIXY|20260422|15:58:08|S|400.000000|28.525000||
B|Z|20260422|15:58:08|S|100.000000|45.944800||
B|ZS|20260422|15:58:08|S|40.000000|142.270100||
B|ALV|20260422|15:58:09|S|20.000000|116.180000||
B|BBAR|20260422|15:58:09|S|100.000000|15.600000||
B|BIL|20260422|15:58:09|S|100.000000|91.580000||
B|BULL|20260422|15:58:09|S|50.000000|7.309300||
B|BULL|20260422|15:58:09|S|50.000000|7.309300||
B|BULL|20260422|15:58:09|S|50.000000|7.309300||
B|CRAK|20260422|15:58:09|S|100.000000|47.180000||
B|CRAK|20260422|15:58:09|S|200.000000|47.230000||
B|DPST|20260422|15:58:09|S|2.000000|114.880000||
B|IGV|20260422|15:58:09|S|100.000000|88.805000||
B|MO|20260422|15:58:09|S|20.000000|65.145000||
B|PLTR|20260422|15:58:09|S|100.000000|152.585000||
B|SPY|20260422|15:58:09|S|20.000000|711.239300||
B|TEM|20260422|15:58:09|S|50.000000|55.457400||
B|TSLA|20260422|15:58:09|S|10.000000|387.370000||
B|UVXY|20260422|15:58:09|S|1059.000000|39.270000||
B|ZS|20260422|15:58:09|S|40.000000|142.157100||
B|ZS|20260422|15:58:09|S|40.000000|142.214800||
B|ZTS|20260422|15:58:09|S|1.000000|117.259600||
B|ZTS|20260422|15:58:09|S|10.000000|117.259600||
B|ZTS|20260422|15:58:09|S|12.000000|117.259600||
B|ZTS|20260422|15:58:09|S|23.000000|117.259500||
B|AAOI|20260422|15:58:10|S|21.000000|149.540000||
B|DAVE|20260422|15:58:10|S|7.000000|281.802500||
B|DX|20260422|15:58:10|S|20.000000|13.775000||
B|ETHA|20260422|15:58:10|S|100.000000|18.135000||
B|GEV|20260422|15:58:10|S|3.000000|1126.070000||
B|LHX|20260422|15:58:10|S|10.000000|331.730000||
B|MO|20260422|15:58:10|S|20.000000|65.145000||
B|PHUN|20260422|15:58:10|S|600.000000|2.280000||
B|RPRX|20260422|15:58:10|S|60.000000|49.699300||
B|RTX|20260422|15:58:10|S|20.000000|180.730000||
B|Z|20260422|15:58:10|S|19.000000|45.972900||
B|ZTS|20260422|15:58:10|S|100.000000|117.410000||
B|ZTS|20260422|15:58:10|S|100.000000|117.410000||
B|ZTS|20260422|15:58:10|S|300.000000|117.410000||
B|AMAT|20260422|15:58:11|S|2.000000|403.360000||
B|DE|20260422|15:58:11|S|10.000000|580.680000||
B|EWY|20260422|15:58:11|S|6.000000|155.595000||
B|EWY|20260422|15:58:11|S|44.000000|155.590300||
B|IBM|20260422|15:58:11|S|240.000000|250.820000||
B|IHRT|20260422|15:58:11|S|100.000000|4.165000||
B|INFY|20260422|15:58:11|S|100.000000|13.485000||
B|KO|20260422|15:58:11|S|1.000000|74.659300||
B|OKLO|20260422|15:58:11|S|91.000000|72.310000||
B|OKLO|20260422|15:58:11|S|300.000000|72.338800||
B|PHM|20260422|15:58:11|S|8.000000|127.530000||
B|PHM|20260422|15:58:11|S|100.000000|127.540000||
B|QQQ|20260422|15:58:11|S|10.000000|655.135000||
B|SLV|20260422|15:58:11|S|142.000000|70.365000||
B|TMF|20260422|15:58:11|S|46.000000|36.309300||
B|URAA|20260422|15:58:11|S|150.000000|46.195000||
B|Z|20260422|15:58:11|S|400.000000|45.973100||
B|ZM|20260422|15:58:11|S|20.000000|91.885000||
B|ZTS|20260422|15:58:11|S|13.000000|117.171700||
B|BTBT|20260422|15:58:12|S|1000.000000|1.655000||
B|FCEL|20260422|15:58:12|S|100.000000|11.820700||
B|FIS|20260422|15:58:12|S|10.000000|47.790700||
B|IBM|20260422|15:58:12|S|12.000000|250.910000||
B|IONX|20260422|15:58:12|S|100.000000|51.080000||
B|IWM|20260422|15:58:12|S|100.000000|276.389300||
B|KO|20260422|15:58:12|S|2.000000|74.659300||
B|LDOS|20260422|15:58:12|S|100.000000|150.670000||
B|LITE|20260422|15:58:12|S|10.000000|872.920000||
B|LUMN|20260422|15:58:12|S|10.000000|9.270000||
B|POET|20260422|15:58:12|S|100.000000|12.759300||
B|RY|20260422|15:58:12|S|246.000000|176.381300||
B|SOXS|20260422|15:58:12|S|300.000000|16.795000||
B|TSM|20260422|15:58:12|S|84.000000|387.715000||
B|VIR|20260422|15:58:12|S|25.000000|10.610000||
B|VIR|20260422|15:58:12|S|2400.000000|10.610000||
B|Z|20260422|15:58:12|S|11.000000|45.950200||
B|ZTS|20260422|15:58:12|S|100.000000|117.351000||
B|BIB|20260422|15:58:13|S|32.000000|87.030000||
B|DQ|20260422|15:58:13|S|900.000000|23.510000||
B|FCEL|20260422|15:58:13|S|100.000000|11.830700||
B|GOOG|20260422|15:58:13|S|25.000000|337.832100||
B|HTZ|20260422|15:58:13|S|400.000000|6.539300||
B|IBM|20260422|15:58:13|S|8.000000|250.920000||
B|IBM|20260422|15:58:13|S|17.000000|250.917900||
B|IBRX|20260422|15:58:13|S|200.000000|8.035000||
B|JMIA|20260422|15:58:13|S|98.000000|7.465000||
B|LYFT|20260422|15:58:13|S|4.000000|14.425000||
B|MSTR|20260422|15:58:13|S|1.000000|179.430000||
B|RKLB|20260422|15:58:13|S|50.000000|89.935000||
B|SE|20260422|15:58:13|S|100.000000|86.110000||
B|SOXS|20260422|15:58:13|S|100.000000|16.790000||
B|SOXS|20260422|15:58:13|S|800.000000|16.790000||
B|TSLA|20260422|15:58:13|S|1.000000|387.400000||
B|ZS|20260422|15:58:13|S|1.000000|142.287000||
B|AMAT|20260422|15:58:14|S|5.000000|403.380000||
B|CMPS|20260422|15:58:14|S|100.000000|8.745000||
B|GOOG|20260422|15:58:14|S|100.000000|337.835000||
B|IBM|20260422|15:58:14|S|40.000000|250.990000||
B|IMSR|20260422|15:58:14|S|500.000000|8.249300||
B|IONX|20260422|15:58:14|S|100.000000|51.090000||
B|ISRG|20260422|15:58:14|S|8.000000|483.520000||
B|NVTS|20260422|15:58:14|S|500.000000|18.455000||
B|PHM|20260422|15:58:14|S|100.000000|127.450000||
B|PHM|20260422|15:58:14|S|100.000000|127.460000||
B|QXO|20260422|15:58:14|S|2.000000|20.975000||
B|SOXL|20260422|15:58:14|S|10.000000|105.690000||
B|VWO|20260422|15:58:14|S|5.000000|58.775000||
B|ZS|20260422|15:58:14|S|1.000000|142.419800||
B|ACIU|20260422|15:58:15|S|20.000000|3.049300||
B|BTBT|20260422|15:58:15|S|700.000000|1.655000||
B|CAR|20260422|15:58:15|S|2.000000|434.000000||
B|CVX|20260422|15:58:15|S|5.000000|186.190000||
B|EWY|20260422|15:58:15|S|300.000000|155.620000||
B|FCEL|20260422|15:58:15|S|100.000000|11.830700||
B|FLY|20260422|15:58:15|S|50.000000|41.380000||
B|HD|20260422|15:58:15|S|15.000000|338.810000||
B|IBM|20260422|15:58:15|S|40.000000|251.010000||
B|IPGP|20260422|15:58:15|S|1.000000|124.500000||
B|NKE|20260422|15:58:15|S|20.000000|45.675000||
B|PHM|20260422|15:58:15|S|200.000000|127.450000||
B|PHM|20260422|15:58:15|S|200.000000|127.450000||
B|PLUG|20260422|15:58:15|S|300.000000|3.189300||
B|RLAY|20260422|15:58:15|S|50.000000|16.485000||
B|TBRG|20260422|15:58:15|S|100.000000|22.860000||
B|WMT|20260422|15:58:15|S|200.000000|130.030000||
B|Z|20260422|15:58:15|S|11.000000|45.878500||
B|Z|20260422|15:58:15|S|100.000000|45.907300||
B|Z|20260422|15:58:15|S|100.000000|45.954100||
B|ZM|20260422|15:58:15|S|24.000000|91.890000||
B|ZM|20260422|15:58:15|S|139.000000|91.890000||
B|ZTS|20260422|15:58:15|S|7.000000|117.388400||
B|ZTS|20260422|15:58:15|S|100.000000|117.400000||
B|DIS|20260422|15:58:16|S|10.000000|104.680000||
B|DJT|20260422|15:58:16|S|28.000000|9.497500||
B|ETSY|20260422|15:58:16|S|50.000000|66.057300||
B|GEV|20260422|15:58:16|S|50.000000|1126.610000||
B|LDOS|20260422|15:58:16|S|0.795000|150.660000||
B|LGIH|20260422|15:58:16|S|20.000000|46.610000||
B|LMT|20260422|15:58:16|S|4.000000|556.080000||
B|MCO|20260422|15:58:16|S|5.000000|467.640000||
B|MIND|20260422|15:58:16|S|100.000000|6.310000||
B|MLI|20260422|15:58:16|S|35.000000|134.680000||
B|NTLA|20260422|15:58:16|S|20.000000|16.569300||
B|PHM|20260422|15:58:16|S|100.000000|127.480000||
B|PHM|20260422|15:58:16|S|100.000000|127.480000||
B|PHM|20260422|15:58:16|S|100.000000|127.490000||
B|PHM|20260422|15:58:16|S|200.000000|127.500000||
B|PM|20260422|15:58:16|S|5.000000|164.116200||
B|SNX|20260422|15:58:16|S|20.000000|224.270000||
B|USAR|20260422|15:58:16|S|100.000000|25.400000||
B|V|20260422|15:58:16|S|20.000000|311.090000||
B|WFC|20260422|15:58:16|S|50.000000|80.510700||
B|ZS|20260422|15:58:16|S|1.000000|142.426500||
B|ALL|20260422|15:58:17|S|20.000000|213.750000||
B|BAC|20260422|15:58:17|S|100.000000|53.065000||
B|BRBR|20260422|15:58:17|S|5.000000|16.480000||
B|CAT|20260422|15:58:17|S|1.000000|808.910000||
B|COIN|20260422|15:58:17|S|6.000000|206.021200||
B|CRWD|20260422|15:58:17|S|43.000000|466.800000||
B|EGP|20260422|15:58:17|S|10.000000|201.680000||
B|ETN|20260422|15:58:17|S|10.000000|414.315000||
B|EXPE|20260422|15:58:17|S|4.000000|264.518300||
B|IBM|20260422|15:58:17|S|40.000000|251.150000||
B|IBM|20260422|15:58:17|S|80.000000|251.134300||
B|IBM|20260422|15:58:17|S|80.000000|251.160000||
B|IONX|20260422|15:58:17|S|100.000000|51.160000||
B|MCHP|20260422|15:58:17|S|200.000000|82.505000||
B|MRLN|20260422|15:58:17|S|200.000000|12.080000||
B|NG|20260422|15:58:17|S|1700.000000|9.257300||
B|PENN|20260422|15:58:17|S|87.000000|14.765000||
B|SCO|20260422|15:58:17|S|847.000000|7.525000||
B|SPY|20260422|15:58:17|S|1.000000|711.259100||
B|TLT|20260422|15:58:17|S|10.000000|86.765000||
B|TSLA|20260422|15:58:17|S|2.000000|387.435000||
B|UDMY|20260422|15:58:17|S|100.000000|4.935000||
B|UDMY|20260422|15:58:17|S|200.000000|4.935000||
B|Z|20260422|15:58:17|S|14.000000|45.907500||
B|Z|20260422|15:58:17|S|100.000000|45.977000||
B|ZIM|20260422|15:58:17|S|100.000000|26.400000||
B|CAT|20260422|15:58:18|S|2.000000|808.890000||
B|CAT|20260422|15:58:18|S|10.000000|808.895000||
B|CCJ|20260422|15:58:18|S|100.000000|126.445000||
B|CTSH|20260422|15:58:18|S|150.000000|58.805000||
B|CVX|20260422|15:58:18|S|10.000000|186.180000||
B|DNN|20260422|15:58:18|S|326.000000|4.079300||
B|ETN|20260422|15:58:18|S|10.000000|414.285000||
B|GGG|20260422|15:58:18|S|100.000000|85.355000||
B|GOOGL|20260422|15:58:18|S|200.000000|339.460000||
B|INVZ|20260422|15:58:18|S|100.000000|0.653000||
B|JMIA|20260422|15:58:18|S|898.000000|7.470000||
B|LDOS|20260422|15:58:18|S|42.000000|150.680000||
B|LDOS|20260422|15:58:18|S|100.000000|150.680000||
B|LDOS|20260422|15:58:18|S|101.000000|150.660000||
B|ORCL|20260422|15:58:18|S|16.000000|187.439100||
B|PLTR|20260422|15:58:18|S|100.000000|152.535000||
B|SNXX|20260422|15:58:18|S|10.000000|82.020000||
B|VAC|20260422|15:58:18|S|15.000000|71.546000||
B|VRT|20260422|15:58:18|S|2.000000|305.420000||
B|ANDE|20260422|15:58:19|S|4.000000|75.970000||
B|ARKK|20260422|15:58:19|S|100.000000|79.350000||
B|FCEL|20260422|15:58:19|S|100.000000|11.850700||
B|HUT|20260422|15:58:19|S|10.000000|80.870000||
B|LCID|20260422|15:58:19|S|4300.000000|6.930000||
B|MSOS|20260422|15:58:19|S|100.000000|5.185000||
B|NVDA|20260422|15:58:19|S|9.000000|202.385000||
B|SNOW|20260422|15:58:19|S|20.000000|155.587800||
B|TDG|20260422|15:58:19|S|1.000000|1189.127900||
B|TSLA|20260422|15:58:19|S|75.000000|387.565000||
B|WELL|20260422|15:58:19|S|10.000000|199.805000||
B|WFC|20260422|15:58:19|S|20.000000|80.512400||
B|WFC|20260422|15:58:19|S|50.000000|80.510000||
B|ZTO|20260422|15:58:19|S|1.000000|25.555000||
B|AA|20260422|15:58:20|S|20.000000|68.480000||
B|CVNA|20260422|15:58:20|S|40.000000|416.050000||
B|CVS|20260422|15:58:20|S|20.000000|76.385000||
B|DIS|20260422|15:58:20|S|10.000000|104.680000||
B|LDOS|20260422|15:58:20|S|100.000000|150.690000||
B|NOW|20260422|15:58:20|S|100.000000|103.099300||
B|SOXX|20260422|15:58:20|S|160.000000|431.650000||
B|TSLA|20260422|15:58:20|S|2.000000|387.520000||
B|WM|20260422|15:58:20|S|10.000000|224.222200||
B|XLK|20260422|15:58:20|S|18.000000|158.125000||
B|ZTS|20260422|15:58:20|S|16.000000|117.357100||
B|AAOI|20260422|15:58:21|S|100.000000|149.570000||
B|AFG|20260422|15:58:21|S|20.000000|130.130000||
B|APLD|20260422|15:58:21|S|10.000000|32.465000||
B|APP|20260422|15:58:21|S|28.000000|483.260000||
B|CAR|20260422|15:58:21|S|4.000000|434.070000||
B|CLVT|20260422|15:58:21|S|200.000000|2.715000||
B|DPZ|20260422|15:58:21|S|10.000000|366.140000||
B|OKLO|20260422|15:58:21|S|100.000000|72.380000||
B|SPY|20260422|15:58:21|S|100.000000|711.228700||
B|SPY|20260422|15:58:21|S|400.000000|711.227900||
B|TMF|20260422|15:58:21|S|46.000000|36.309300||
B|XLB|20260422|15:58:21|S|13.000000|51.830000||
B|ZS|20260422|15:58:21|S|40.000000|142.239400||
B|ZTS|20260422|15:58:21|S|6.000000|117.389200||
B|ZTS|20260422|15:58:21|S|6.000000|117.389200||
B|ZTS|20260422|15:58:21|S|10.000000|117.389200||
B|ZTS|20260422|15:58:21|S|18.000000|117.389200||
B|AAL|20260422|15:58:22|S|2.000000|11.475000||
B|AGNC|20260422|15:58:22|S|20.000000|10.909300||
B|CGCP|20260422|15:58:22|S|85.000000|22.549800||
B|GOOG|20260422|15:58:22|S|100.000000|337.910000||
B|JNJ|20260422|15:58:22|S|10.000000|225.865000||
B|LITE|20260422|15:58:22|S|18.000000|873.080000||
B|MCK|20260422|15:58:22|S|4.000000|828.428800||
B|MCK|20260422|15:58:22|S|5.000000|828.420000||
B|MSTR|20260422|15:58:22|S|40.000000|179.399400||
B|NOW|20260422|15:58:22|S|20.000000|103.099300||
B|OKLO|20260422|15:58:22|S|1.000000|72.355000||
B|ONDS|20260422|15:58:22|S|100.000000|11.035000||
B|SGMT|20260422|15:58:22|S|20.000000|6.290000||
B|SQQQ|20260422|15:58:22|S|1.000000|54.715000||
B|TE|20260422|15:58:22|S|60.000000|5.355000||
B|TE|20260422|15:58:22|S|200.000000|5.355000||
B|TE|20260422|15:58:22|S|400.000000|5.355000||
B|TEAM|20260422|15:58:22|S|900.000000|73.870000||
B|Z|20260422|15:58:22|S|100.000000|45.908400||
B|CAR|20260422|15:58:23|S|100.000000|432.820000||
B|ESQ|20260422|15:58:23|S|11.000000|110.040000||
B|IBM|20260422|15:58:23|S|40.000000|251.280000||
B|LITE|20260422|15:58:23|S|1.000000|873.080000||
B|QUBT|20260422|15:58:23|S|1020.000000|9.875000||
B|TME|20260422|15:58:23|S|20.000000|9.587500||
B|TSLL|20260422|15:58:23|S|100.000000|12.945000||
B|VIR|20260422|15:58:23|S|100.000000|10.635000||
B|XLK|20260422|15:58:23|S|17.000000|158.125000||
B|Z|20260422|15:58:23|S|1400.000000|45.955200||
B|ZS|20260422|15:58:23|S|1.000000|142.442200||
B|ABTC|20260422|15:58:24|S|100.000000|1.345000||
B|AVGO|20260422|15:58:24|S|5.000000|422.648500||
B|DGNX|20260422|15:58:24|S|100.000000|0.519800||
B|IRDM|20260422|15:58:24|S|66.000000|40.410000||
B|META|20260422|15:58:24|S|40.000000|674.947500||
B|NBIS|20260422|15:58:24|S|20.000000|155.710000||
B|NOW|20260422|15:58:24|S|40.000000|103.080000||
B|PLTR|20260422|15:58:24|S|60.000000|152.515000||
B|RIG|20260422|15:58:24|S|358.000000|6.045000||
B|SGHC|20260422|15:58:24|S|20.000000|12.270700||
B|TMO|20260422|15:58:24|S|2.000000|514.980000||
B|UVIX|20260422|15:58:24|S|950.000000|5.849200||
B|ZS|20260422|15:58:24|S|40.000000|142.240200||
B|ZTS|20260422|15:58:24|S|17.000000|117.359600||
B|ZTS|20260422|15:58:24|S|35.000000|117.273400||
B|AMC|20260422|15:58:25|S|100.000000|1.715000||
B|AMD|20260422|15:58:25|S|100.000000|303.530000||
B|AMT|20260422|15:58:25|S|10.000000|176.271200||
B|AVGO|20260422|15:58:25|S|1.000000|422.611500||
B|DGNX|20260422|15:58:25|S|100.000000|0.519800||
B|DRAM|20260422|15:58:25|S|100.000000|37.340000||
B|EH|20260422|15:58:25|S|100.000000|11.050700||
B|EQT|20260422|15:58:25|S|100.000000|58.915000||
B|IWM|20260422|15:58:25|S|200.000000|276.379500||
B|NMR|20260422|15:58:25|S|100.000000|8.325000||
B|NOW|20260422|15:58:25|S|100.000000|103.090000||
B|RMBS|20260422|15:58:25|S|57.000000|131.470000||
B|Z|20260422|15:58:25|S|27.000000|45.908700||
B|ZTS|20260422|15:58:25|S|5.000000|117.281600||
B|AVGO|20260422|15:58:26|S|50.000000|422.630000||
B|BRC|20260422|15:58:26|S|100.000000|85.850000||
B|LITE|20260422|15:58:26|S|2.000000|873.132300||
B|TE|20260422|15:58:26|S|100.000000|5.369300||
B|UBER|20260422|15:58:26|S|20.000000|75.679300||
B|WTTR|20260422|15:58:26|S|100.000000|16.405000||
B|ZS|20260422|15:58:26|S|40.000000|142.179500||
B|AVEX|20260422|15:58:27|S|100.000000|30.555000||
B|EH|20260422|15:58:27|S|100.000000|11.050700||
B|IBM|20260422|15:58:27|S|23.000000|251.139000||
B|IREN|20260422|15:58:27|S|12.000000|48.375000||
B|LULU|20260422|15:58:27|S|100.000000|163.500000||
B|MANU|20260422|15:58:27|S|1.000000|17.360000||
B|MAPS|20260422|15:58:27|S|1900.000000|0.395000||
B|MAPS|20260422|15:58:27|S|2000.000000|0.394900||
B|MSTX|20260422|15:58:27|S|20.000000|38.269000||
B|PALI|20260422|15:58:27|S|100.000000|2.315000||
B|PR|20260422|15:58:27|S|5.000000|20.245000||
B|SQM|20260422|15:58:27|S|100.000000|87.150000||
B|TDW|20260422|15:58:27|S|30.000000|85.317700||
B|ZS|20260422|15:58:27|S|2.000000|142.338100||
B|ZTS|20260422|15:58:27|S|5.000000|117.369800||
B|BAC|20260422|15:58:28|S|38.000000|53.055000||
B|CAR|20260422|15:58:28|S|17.000000|433.380000||
B|CPB|20260422|15:58:28|S|58.000000|20.805000||
B|DOW|20260422|15:58:28|S|52.000000|38.805000||
B|FISV|20260422|15:58:28|S|15.000000|63.225000||
B|GNLN|20260422|15:58:28|S|72.000000|5.520000||
B|MU|20260422|15:58:28|S|1.000000|487.920000||
B|NASA|20260422|15:58:28|S|200.000000|31.625000||
B|OKLO|20260422|15:58:28|S|17.000000|72.330000||
B|PNC|20260422|15:58:28|S|9.000000|224.990000||
B|RDW|20260422|15:58:28|S|500.000000|11.899300||
B|RIOT|20260422|15:58:28|S|33.000000|18.525000||
B|SRAD|20260422|15:58:28|S|100.000000|12.975000||
B|TECL|20260422|15:58:28|S|100.000000|143.385000||
B|ZM|20260422|15:58:28|S|123.000000|91.875000||
B|ZTS|20260422|15:58:28|S|100.000000|117.420000||
B|AVGO|20260422|15:58:29|S|4.000000|422.669100||
B|CVS|20260422|15:58:29|S|20.000000|76.370700||
B|EMR|20260422|15:58:29|S|20.000000|142.651200||
B|FISV|20260422|15:58:29|S|5.000000|63.227400||
B|IBM|20260422|15:58:29|S|100.000000|251.200000||
B|LMT|20260422|15:58:29|S|5.000000|556.115000||
B|MRVL|20260422|15:58:29|S|62.000000|157.370000||
B|NVDA|20260422|15:58:29|S|1.000000|202.365000||
B|SNDK|20260422|15:58:29|S|9.000000|978.155000||
B|SRAD|20260422|15:58:29|S|100.000000|12.975000||
B|TAP|20260422|15:58:29|S|47.000000|42.700700||
B|TE|20260422|15:58:29|S|100.000000|5.369300||
B|TMF|20260422|15:58:29|S|14.000000|36.309300||
B|TPR|20260422|15:58:29|S|100.000000|146.400000||
B|UVIX|20260422|15:58:29|S|5600.000000|5.845000||
B|XNDU|20260422|15:58:29|S|60.000000|34.490000||
B|Z|20260422|15:58:29|S|100.000000|45.965000||
B|ZS|20260422|15:58:29|S|5.000000|142.447700||
B|ZS|20260422|15:58:29|S|40.000000|142.341900||
B|ZTS|20260422|15:58:29|S|5.000000|117.399800||
B|COO|20260422|15:58:30|S|231.000000|66.910000||
B|COST|20260422|15:58:30|S|200.000000|1003.850000||
B|IBM|20260422|15:58:30|S|40.000000|251.200000||
B|KEYS|20260422|15:58:30|S|16.000000|340.210000||
B|OCGN|20260422|15:58:30|S|300.000000|1.685000||
B|TE|20260422|15:58:30|S|100.000000|5.369300||
B|TE|20260422|15:58:30|S|100.000000|5.369300||
B|WTTR|20260422|15:58:30|S|100.000000|16.405000||
B|Z|20260422|15:58:30|S|1.000000|45.965000||
B|ZS|20260422|15:58:30|S|4.000000|142.452800||
B|ZS|20260422|15:58:30|S|5.000000|142.242900||
B|ZS|20260422|15:58:30|S|40.000000|142.245800||
B|CBL|20260422|15:58:31|S|100.000000|44.640000||
B|CCJ|20260422|15:58:31|S|0.020000|126.400000||
B|CPRT|20260422|15:58:31|S|10.000000|33.670700||
B|DIS|20260422|15:58:31|S|10.000000|104.690000||
B|EMR|20260422|15:58:31|S|20.000000|142.628600||
B|GEV|20260422|15:58:31|S|16.000000|1126.415000||
B|GEV|20260422|15:58:31|S|80.000000|1126.320000||
B|LGIH|20260422|15:58:31|S|20.000000|46.600000||
B|LRCX|20260422|15:58:31|S|91.000000|265.407800||
B|LRCX|20260422|15:58:31|S|200.000000|265.410000||
B|MSTX|20260422|15:58:31|S|14.000000|38.260000||
B|NAT|20260422|15:58:31|S|1443.000000|5.535000||
B|NLR|20260422|15:58:31|S|34.000000|148.050000||
B|PM|20260422|15:58:31|S|10.000000|163.920000||
B|PM|20260422|15:58:31|S|10.000000|163.920000||
B|QSI|20260422|15:58:31|S|100.000000|1.055000||
B|RIOT|20260422|15:58:31|S|33.000000|18.505000||
B|SG|20260422|15:58:31|S|20.000000|6.819300||
B|TE|20260422|15:58:31|S|100.000000|5.369300||
B|TRU|20260422|15:58:31|S|5.000000|74.120000||
B|URA|20260422|15:58:31|S|1.000000|57.620700||
B|URNJ|20260422|15:58:31|S|500.000000|33.466200||
B|ZTS|20260422|15:58:31|S|5.000000|117.402100||
B|ZTS|20260422|15:58:31|S|7.000000|117.402100||
B|ALTS|20260422|15:58:32|S|100.000000|0.933000||
B|CHPT|20260422|15:58:32|S|100.000000|7.115000||
B|DXYZ|20260422|15:58:32|S|30.000000|29.910000||
B|IBM|20260422|15:58:32|S|80.000000|251.290000||
B|IBM|20260422|15:58:32|S|80.000000|251.340000||
B|IBM|20260422|15:58:32|S|80.000000|251.340000||
B|IBM|20260422|15:58:32|S|80.000000|251.340000||
B|IBM|20260422|15:58:32|S|120.000000|251.290000||
B|IBM|20260422|15:58:32|S|160.000000|251.270000||
B|MANE|20260422|15:58:32|S|100.000000|69.500000||
B|MANE|20260422|15:58:32|S|100.000000|69.510000||
B|MCRI|20260422|15:58:32|S|100.000000|114.060000||
B|POET|20260422|15:58:32|S|100.000000|12.737500||
B|SHC|20260422|15:58:32|S|300.000000|15.625000||
B|SNDK|20260422|15:58:32|S|1.000000|978.000000||
B|UBER|20260422|15:58:32|S|11.000000|75.660000||
B|ZS|20260422|15:58:32|S|40.000000|142.252600||
B|ABX|20260422|15:58:33|S|100.000000|9.295000||
B|ADMA|20260422|15:58:33|S|300.000000|10.907300||
B|ALTS|20260422|15:58:33|S|13.000000|0.932800||
B|AXP|20260422|15:58:33|S|10.000000|333.295000||
B|AXP|20260422|15:58:33|S|10.000000|333.305000||
B|CAR|20260422|15:58:33|S|10.000000|434.000000||
B|F|20260422|15:58:33|S|10.000000|12.617400||
B|HD|20260422|15:58:33|S|6.000000|339.045000||
B|HIMS|20260422|15:58:33|E|10.000000|28.940000||
B|INTC|20260422|15:58:33|S|1200.000000|65.269400||
B|MSTX|20260422|15:58:33|S|2.000000|38.249800||
B|MTH|20260422|15:58:33|S|97.000000|68.320000||
B|PHAT|20260422|15:58:33|S|75.000000|11.730000||
B|PHM|20260422|15:58:33|S|100.000000|127.430000||
B|ROLR|20260422|15:58:33|E|2.000000|8.450000||
B|SE|20260422|15:58:33|S|100.000000|86.255000||
B|SE|20260422|15:58:33|S|100.000000|86.270000||
B|SE|20260422|15:58:33|S|100.000000|86.270000||
B|SE|20260422|15:58:33|S|100.000000|86.270000||
B|SE|20260422|15:58:33|S|100.000000|86.270000||
B|SE|20260422|15:58:33|S|100.000000|86.270000||
B|TE|20260422|15:58:33|S|50.000000|5.365000||
B|UVIX|20260422|15:58:33|S|9603.000000|5.848800||
B|VRT|20260422|15:58:33|S|30.000000|305.190000||
B|Z|20260422|15:58:33|S|11.000000|45.965700||
B|ZS|20260422|15:58:33|S|12.000000|142.510000||
B|ZS|20260422|15:58:33|S|40.000000|142.460400||
B|AAOI|20260422|15:58:34|S|31.000000|149.610000||
B|ASTS|20260422|15:58:34|S|21.000000|84.900700||
B|CAR|20260422|15:58:34|S|10.000000|434.000000||
B|CRS|20260422|15:58:34|S|3.000000|424.300000||
B|OWL|20260422|15:58:34|S|100.000000|9.905000||
B|PM|20260422|15:58:34|S|20.000000|163.945000||
B|PTIR|20260422|15:58:34|S|160.000000|17.397200||
B|QQQI|20260422|15:58:34|S|300.000000|53.565000||
B|SE|20260422|15:58:34|S|100.000000|86.240000||
B|SPRB|20260422|15:58:34|S|12.000000|52.360000||
B|URNM|20260422|15:58:34|S|200.000000|71.235000||
B|VIVO|20260422|15:58:34|S|100.000000|3.000000||
B|ADBE|20260422|15:58:35|S|1.000000|255.908800||
B|AFG|20260422|15:58:35|S|20.000000|130.130000||
B|ARKK|20260422|15:58:35|S|91.000000|79.375000||
B|BWXT|20260422|15:58:35|S|400.000000|219.055000||
B|CVNA|20260422|15:58:35|S|20.000000|415.910000||
B|DAL|20260422|15:58:35|S|14.000000|68.400000||
B|FCEL|20260422|15:58:35|S|100.000000|11.865000||
B|GAB|20260422|15:58:35|S|50.000000|5.565000||
B|IBM|20260422|15:58:35|S|40.000000|251.330000||
B|NOW|20260422|15:58:35|S|40.000000|103.080000||
B|QQQ|20260422|15:58:35|S|10.000000|655.135000||
B|SOXL|20260422|15:58:35|S|1200.000000|105.685000||
B|UDOW|20260422|15:58:35|S|100.000000|60.589300||
B|UEIC|20260422|15:58:35|S|20.000000|4.235000||
B|AAPL|20260422|15:58:36|S|100.000000|273.085000||
B|AMC|20260422|15:58:36|S|100.000000|1.715000||
B|AXP|20260422|15:58:36|S|7.000000|333.255000||
B|CRS|20260422|15:58:36|S|50.000000|424.250000||
B|DOW|20260422|15:58:36|S|200.000000|38.805000||
B|FCEL|20260422|15:58:36|S|200.000000|11.740700||
B|FCEL|20260422|15:58:36|S|200.000000|11.745000||
B|FCEL|20260422|15:58:36|S|200.000000|11.790000||
B|HPQ|20260422|15:58:36|S|100.000000|20.455000||
B|NVDA|20260422|15:58:36|S|2.000000|202.365000||
B|PH|20260422|15:58:36|S|2.000000|953.780000||
B|PHM|20260422|15:58:36|S|200.000000|127.410000||
B|PLPC|20260422|15:58:36|S|10.000000|329.770000||
B|PLTR|20260422|15:58:36|S|49.000000|152.530000||
B|SSD|20260422|15:58:36|S|80.000000|185.440000||
B|TSLA|20260422|15:58:36|S|10.000000|387.525000||
B|Z|20260422|15:58:36|S|100.000000|45.920600||
B|BDC|20260422|15:58:37|S|50.000000|131.140000||
B|DRAM|20260422|15:58:37|S|4.000000|37.315000||
B|LMND|20260422|15:58:37|S|20.000000|66.410000||
B|NVTS|20260422|15:58:37|S|120.000000|18.445000||
B|PHM|20260422|15:58:37|S|100.000000|127.410000||
B|PNC|20260422|15:58:37|S|10.000000|224.921700||
B|V|20260422|15:58:37|S|1.000000|311.049100||
B|VZ|20260422|15:58:37|S|76.000000|45.955000||
B|WFC|20260422|15:58:37|S|4.000000|80.510700||
B|WFC|20260422|15:58:37|S|5.000000|80.510000||
B|WFC|20260422|15:58:37|S|5.000000|80.510700||
B|XRT|20260422|15:58:37|S|100.000000|87.065000||
B|Z|20260422|15:58:37|S|100.000000|45.982100||
B|ZS|20260422|15:58:37|S|2.000000|142.462700||
B|AGNC|20260422|15:58:38|S|20.000000|10.909300||
B|ARWR|20260422|15:58:38|S|100.000000|73.820000||
B|BATL|20260422|15:58:38|S|4.000000|4.015000||
B|CAT|20260422|15:58:38|S|20.000000|808.725000||
B|FDS|20260422|15:58:38|S|20.000000|242.450000||
B|IBIT|20260422|15:58:38|S|33.000000|44.785000||
B|IBM|20260422|15:58:38|S|4.000000|251.480000||
B|LRCX|20260422|15:58:38|S|10.000000|265.390000||
B|MU|20260422|15:58:38|S|42.000000|487.487600||
B|NXT|20260422|15:58:38|S|14.000000|116.155000||
B|PFE|20260422|15:58:38|S|20.000000|26.805000||
B|SATL|20260422|15:58:38|S|639.000000|7.235000||
B|SATS|20260422|15:58:38|S|53.000000|122.380000||
B|SMH|20260422|15:58:38|S|280.000000|477.110000||
B|SSG|20260422|15:58:38|S|50.000000|19.025000||
B|TSLA|20260422|15:58:38|S|40.000000|387.410000||
B|XBI|20260422|15:58:38|S|40.000000|137.255000||
B|ZM|20260422|15:58:38|S|100.000000|91.865000||
B|ZS|20260422|15:58:38|S|40.000000|142.255800||
B|AMD|20260422|15:58:39|S|100.000000|303.500000||
B|BBAR|20260422|15:58:39|S|304.000000|15.579300||
B|BMNR|20260422|15:58:39|S|100.000000|23.259300||
B|BULL|20260422|15:58:39|S|50.000000|7.305000||
B|BULL|20260422|15:58:39|S|50.000000|7.305000||
B|BULL|20260422|15:58:39|S|50.000000|7.305000||
B|BULL|20260422|15:58:39|S|50.000000|7.305000||
B|CCJ|20260422|15:58:39|S|5.000000|126.390000||
B|MKC|20260422|15:58:39|S|1.000000|51.569100||
B|MP|20260422|15:58:39|S|100.000000|69.190000||
B|MP|20260422|15:58:39|S|100.000000|69.190000||
B|MU|20260422|15:58:39|S|2.000000|487.556800||
B|PFE|20260422|15:58:39|S|8.000000|26.805000||
B|PHM|20260422|15:58:39|S|70.000000|127.440000||
B|RKLB|20260422|15:58:39|S|100.000000|89.945000||
B|UVXY|20260422|15:58:39|S|100.000000|39.280000||
B|UVXY|20260422|15:58:39|S|3300.000000|39.280000||
B|Z|20260422|15:58:39|S|14.000000|45.892600||
B|ABNB|20260422|15:58:40|S|65.000000|144.110000||
B|AMAT|20260422|15:58:40|S|3.000000|403.445000||
B|B|20260422|15:58:40|S|9.000000|40.595000||
B|BIIB|20260422|15:58:40|S|1.000000|189.982200||
B|CAR|20260422|15:58:40|S|12.000000|435.070000||
B|COIN|20260422|15:58:40|S|42.000000|206.040000||
B|CRM|20260422|15:58:40|S|1.000000|189.780000||
B|EMBJ|20260422|15:58:40|S|26.000000|64.290000||
B|HD|20260422|15:58:40|S|7.000000|339.120000||
B|IBIT|20260422|15:58:40|S|4.000000|44.785000||
B|LITE|20260422|15:58:40|S|8.000000|873.315500||
B|LITE|20260422|15:58:40|S|92.000000|873.320000||
B|LLY|20260422|15:58:40|S|10.000000|921.500000||
B|MUX|20260422|15:58:40|S|1.000000|24.704500||
B|NKE|20260422|15:58:40|S|4.000000|45.675000||
B|NKE|20260422|15:58:40|S|20.000000|45.675000||
B|PHM|20260422|15:58:40|S|200.000000|127.430000||
B|SAR|20260422|15:58:40|S|40.000000|22.850000||
B|SHY|20260422|15:58:40|S|10.000000|82.519300||
B|SOUN|20260422|15:58:40|S|242.000000|8.245000||
B|ZTS|20260422|15:58:40|S|6.000000|117.199300||
B|AEM|20260422|15:58:41|S|41.000000|203.852000||
B|CAR|20260422|15:58:41|S|3.000000|434.610000||
B|CLSK|20260422|15:58:41|S|100.000000|12.220000||
B|DAL|20260422|15:58:41|S|44.000000|68.392500||
B|GM|20260422|15:58:41|S|1.000000|78.980000||
B|HACK|20260422|15:58:41|S|100.000000|80.870000||
B|HAL|20260422|15:58:41|S|6.000000|39.115000||
B|HAL|20260422|15:58:41|S|27.000000|39.115000||
B|HOOD|20260422|15:58:41|S|2.000000|88.385000||
B|IBN|20260422|15:58:41|S|64.000000|28.390700||
B|ING|20260422|15:58:41|S|6.000000|28.079300||
B|KEP|20260422|15:58:41|S|21.000000|15.265000||
B|LAR|20260422|15:58:41|S|62.000000|9.215000||
B|MA|20260422|15:58:41|S|2.000000|509.840000||
B|META|20260422|15:58:41|S|12.000000|674.970000||
B|MP|20260422|15:58:41|S|100.000000|69.180000||
B|MSI|20260422|15:58:41|S|2.000000|441.190000||
B|MSTR|20260422|15:58:41|S|22.000000|179.315000||
B|NB|20260422|15:58:41|S|100.000000|6.449300||
B|ORCL|20260422|15:58:41|S|40.000000|187.489300||
B|PM|20260422|15:58:41|S|23.000000|163.940000||
B|PM|20260422|15:58:41|S|25.000000|163.940000||
B|RDW|20260422|15:58:41|S|100.000000|11.899300||
B|SCCO|20260422|15:58:41|S|1.000000|188.040000||
B|SHEL|20260422|15:58:41|S|15.000000|89.455000||
B|SMCI|20260422|15:58:41|S|100.000000|29.095000||
B|SNOW|20260422|15:58:41|S|16.000000|155.537800||
B|SPSB|20260422|15:58:41|S|158.000000|30.105000||
B|TRAX|20260422|15:58:41|S|100.000000|18.500000||
B|TTE|20260422|15:58:41|S|45.000000|89.450000||
B|VEEV|20260422|15:58:41|S|19.000000|163.570000||
B|VNQ|20260422|15:58:41|S|100.000000|94.479300||
B|Z|20260422|15:58:41|S|13.000000|45.925900||
B|ZS|20260422|15:58:41|S|40.000000|142.363900||
B|ZTS|20260422|15:58:41|S|100.000000|117.440000||
B|BA|20260422|15:58:42|S|20.000000|231.255000||
B|DNN|20260422|15:58:42|S|5441.000000|4.077600||
B|EWT|20260422|15:58:42|S|100.000000|86.175000||
B|EWY|20260422|15:58:42|S|20.000000|155.615000||
B|FDS|20260422|15:58:42|S|20.000000|242.450000||
B|IHRT|20260422|15:58:42|S|100.000000|4.165000||
B|INTC|20260422|15:58:42|S|100.000000|65.255000||
B|INTC|20260422|15:58:42|S|100.000000|65.255000||
B|MDT|20260422|15:58:42|S|1.000000|83.245000||
B|NVT|20260422|15:58:42|S|66.000000|140.020000||
B|ORBS|20260422|15:58:42|S|1300.000000|0.973300||
B|SGOV|20260422|15:58:42|S|47.000000|100.595000||
B|TXN|20260422|15:58:42|S|3.000000|236.110900||
B|UGP|20260422|15:58:42|S|20.000000|5.815000||
B|URA|20260422|15:58:42|S|27.000000|57.620700||
B|XLB|20260422|15:58:42|S|19.000000|51.819300||
B|ZS|20260422|15:58:42|S|40.000000|142.366400||
B|ZS|20260422|15:58:42|S|40.000000|142.550000||
B|AAOI|20260422|15:58:43|S|46.000000|149.560000||
B|AMZN|20260422|15:58:43|S|1.000000|255.255000||
B|BMNU|20260422|15:58:43|S|50.000000|2.350000||
B|CI|20260422|15:58:43|S|1.000000|274.987800||
B|CLF|20260422|15:58:43|S|300.000000|9.469300||
B|COIN|20260422|15:58:43|S|17.000000|206.045000||
B|CVS|20260422|15:58:43|S|4.000000|76.385000||
B|GEVX|20260422|15:58:43|S|3.000000|84.325000||
B|GGG|20260422|15:58:43|S|100.000000|85.370000||
B|GTE|20260422|15:58:43|S|100.000000|8.950000||
B|IBM|20260422|15:58:43|S|40.000000|251.570000||
B|IBM|20260422|15:58:43|S|80.000000|251.570000||
B|IRDM|20260422|15:58:43|S|40.000000|40.400000||
B|IRDM|20260422|15:58:43|S|100.000000|40.320000||
B|IRDM|20260422|15:58:43|S|100.000000|40.395000||
B|LCID|20260422|15:58:43|S|15.000000|6.937400||
B|OKLO|20260422|15:58:43|S|20.000000|72.318800||
B|ORCL|20260422|15:58:43|S|53.000000|187.470000||
B|QQQ|20260422|15:58:43|S|31.000000|655.105000||
B|UPST|20260422|15:58:43|S|6.000000|34.705000||
B|UUUU|20260422|15:58:43|S|4.000000|22.542800||
B|UUUU|20260422|15:58:43|S|10.000000|22.542800||
B|ZTO|20260422|15:58:43|S|100.000000|25.555000||
B|ZTS|20260422|15:58:43|S|16.000000|117.301600||
B|ADMA|20260422|15:58:44|S|100.000000|10.919300||
B|ASHR|20260422|15:58:44|S|100.000000|35.045000||
B|BBAR|20260422|15:58:44|S|33.000000|15.577400||
B|CLSK|20260422|15:58:44|S|100.000000|12.205000||
B|GEV|20260422|15:58:44|S|0.300000|1126.470000||
B|IBM|20260422|15:58:44|S|9.000000|251.560000||
B|JNJ|20260422|15:58:44|S|2.000000|225.895000||
B|NFE|20260422|15:58:44|S|100.000000|0.648900||
B|NMAX|20260422|15:58:44|S|100.000000|9.280000||
B|ORLY|20260422|15:58:44|S|200.000000|93.950000||
B|OWL|20260422|15:58:44|S|100.000000|9.905000||
B|STRL|20260422|15:58:44|S|40.000000|488.010000||
B|TSLA|20260422|15:58:44|S|1.000000|387.490000||
B|USB|20260422|15:58:44|S|10.000000|56.585000||
B|AM|20260422|15:58:45|S|100.000000|21.229300||
B|AVGO|20260422|15:58:45|S|1.000000|422.555000||
B|CAR|20260422|15:58:45|S|7.000000|434.750000||
B|CLF|20260422|15:58:45|S|12.000000|9.468300||
B|CLF|20260422|15:58:45|S|25.000000|9.469200||
B|DC|20260422|15:58:45|S|100.000000|6.039300||
B|GTE|20260422|15:58:45|S|100.000000|8.955000||
B|IBIT|20260422|15:58:45|S|22.000000|44.775000||
B|IMOS|20260422|15:58:45|S|500.000000|50.840000||
B|LODE|20260422|15:58:45|S|200.000000|3.210700||
B|LYV|20260422|15:58:45|S|100.000000|154.610000||
B|NMAX|20260422|15:58:45|S|100.000000|9.290000||
B|POET|20260422|15:58:45|S|100.000000|12.739300||
B|SOXL|20260422|15:58:45|S|100.000000|105.710000||
B|SPY|20260422|15:58:45|S|20.000000|711.235000||
B|SSO|20260422|15:58:45|S|50.000000|61.785000||
B|TEM|20260422|15:58:45|S|20.000000|55.470700||
B|V|20260422|15:58:45|S|9.000000|311.020000||
B|Z|20260422|15:58:45|S|100.000000|45.980000||
B|ZS|20260422|15:58:45|S|1.000000|142.468200||
B|ZTS|20260422|15:58:45|S|5.000000|117.415200||
B|ASML|20260422|15:58:46|S|1.000000|1443.700000||
B|CALX|20260422|15:58:46|S|20.000000|42.570000||
B|CRCL|20260422|15:58:46|S|15.000000|104.360000||
B|GGB|20260422|15:58:46|S|198.000000|4.335000||
B|GGG|20260422|15:58:46|S|100.000000|85.370000||
B|GOOGL|20260422|15:58:46|S|100.000000|339.360700||
B|HUT|20260422|15:58:46|S|10.000000|80.820000||
B|LODE|20260422|15:58:46|S|400.000000|3.210700||
B|LULU|20260422|15:58:46|S|10.000000|163.508300||
B|MO|20260422|15:58:46|S|20.000000|65.140000||
B|OPEN|20260422|15:58:46|S|100.000000|5.415000||
B|PLTZ|20260422|15:58:46|S|22.000000|25.515000||
B|RR|20260422|15:58:46|S|359.000000|2.765000||
B|VUZI|20260422|15:58:46|S|100.000000|2.525000||
B|VUZI|20260422|15:58:46|S|100.000000|2.525000||
B|XRT|20260422|15:58:46|S|76.000000|87.069300||
B|Z|20260422|15:58:46|S|22.000000|45.975000||
B|ZTO|20260422|15:58:46|S|100.000000|25.565000||
B|AMD|20260422|15:58:47|S|9.000000|303.454100||
B|CB|20260422|15:58:47|S|7.000000|325.750000||
B|CHPT|20260422|15:58:47|S|100.000000|7.115000||
B|CPNG|20260422|15:58:47|S|10.000000|20.599300||
B|EXPE|20260422|15:58:47|S|2.000000|264.375000||
B|IGV|20260422|15:58:47|S|200.000000|88.767500||
B|LRCX|20260422|15:58:47|S|100.000000|265.380000||
B|LWLG|20260422|15:58:47|S|69.000000|15.079300||
B|MANE|20260422|15:58:47|S|20.000000|69.500000||
B|MO|20260422|15:58:47|S|33.000000|65.140000||
B|MRVL|20260422|15:58:47|S|300.000000|157.380000||
B|MRVL|20260422|15:58:47|S|800.000000|157.360000||
B|NFE|20260422|15:58:47|S|100.000000|0.648900||
B|OCC|20260422|15:58:47|S|100.000000|11.680000||
B|OPEN|20260422|15:58:47|S|20.000000|5.405000||
B|PTEN|20260422|15:58:47|S|152.000000|10.815000||
B|RPAY|20260422|15:58:47|S|100.000000|3.965000||
B|TSLL|20260422|15:58:47|S|1400.000000|12.945000||
B|UUUU|20260422|15:58:47|S|10.000000|22.545000||
B|Z|20260422|15:58:47|S|20.000000|45.975000||
B|AMZN|20260422|15:58:48|S|100.000000|255.235000||
B|CAR|20260422|15:58:48|S|10.000000|434.640000||
B|CUE|20260422|15:58:48|S|38.000000|0.588400||
B|DFDV|20260422|15:58:48|S|100.000000|4.770700||
B|DFDV|20260422|15:58:48|S|800.000000|4.780700||
B|EMR|20260422|15:58:48|S|11.000000|142.660000||
B|GAB|20260422|15:58:48|S|100.000000|5.560000||
B|GOOGL|20260422|15:58:48|S|28.000000|339.355000||
B|INTC|20260422|15:58:48|S|100.000000|65.255000||
B|LITE|20260422|15:58:48|S|1.000000|873.590000||
B|MSOS|20260422|15:58:48|S|8700.000000|5.175000||
B|QS|20260422|15:58:48|S|200.000000|7.300000||
B|STM|20260422|15:58:48|S|100.000000|44.820000||
B|TMUS|20260422|15:58:48|S|20.000000|189.040700||
B|BRK/B|20260422|15:58:49|S|1.000000|465.945000||
B|FLUT|20260422|15:58:49|S|10.000000|106.910000||
B|KSS|20260422|15:58:49|S|10.000000|15.500000||
B|LUNR|20260422|15:58:49|S|100.000000|29.940000||
B|MU|20260422|15:58:49|S|100.000000|487.587800||
B|NUE|20260422|15:58:49|S|1.000000|214.190000||
B|ORLA|20260422|15:58:49|S|100.000000|14.785000||
B|QQQ|20260422|15:58:49|S|50.000000|655.155000||
B|SPY|20260422|15:58:49|S|25.000000|711.298800||
B|SPY|20260422|15:58:49|S|150.000000|711.298800||
B|SPY|20260422|15:58:49|S|200.000000|711.300000||
B|STIM|20260422|15:58:49|S|300.000000|1.590000||
B|TLRY|20260422|15:58:49|S|50.000000|7.920700||
B|TMC|20260422|15:58:49|S|40.000000|5.759300||
B|TMF|20260422|15:58:49|S|21.000000|36.305000||
B|UPST|20260422|15:58:49|S|15.000000|34.705000||
B|AGNC|20260422|15:58:50|S|14.000000|10.909300||
B|AMAT|20260422|15:58:50|S|7.000000|403.560000||
B|AMD|20260422|15:58:50|S|50.000000|303.505000||
B|BULL|20260422|15:58:50|S|9.000000|7.310000||
B|BULL|20260422|15:58:50|S|50.000000|7.309300||
B|CRWD|20260422|15:58:50|S|21.000000|466.670000||
B|DABS|20260422|15:58:50|S|11.000000|50.735000||
B|ICE|20260422|15:58:50|S|10.000000|158.760000||
B|INTC|20260422|15:58:50|S|10.000000|65.255000||
B|MARA|20260422|15:58:50|S|100.000000|11.805000||
B|MU|20260422|15:58:50|S|15.000000|487.667300||
B|NMR|20260422|15:58:50|S|100.000000|8.325000||
B|NOW|20260422|15:58:50|S|40.000000|103.040000||
B|OHI|20260422|15:58:50|S|28.000000|44.959200||
B|OHI|20260422|15:58:50|S|29.000000|44.960000||
B|ORLA|20260422|15:58:50|S|50.000000|14.785000||
B|RPAY|20260422|15:58:50|S|100.000000|3.960000||
B|SE|20260422|15:58:50|S|200.000000|86.190000||
B|TE|20260422|15:58:50|S|100.000000|5.365000||
B|VUZI|20260422|15:58:50|S|100.000000|2.525000||
B|BRK/B|20260422|15:58:51|S|21.000000|465.970000||
B|CAR|20260422|15:58:51|S|100.000000|435.020000||
B|CAR|20260422|15:58:51|S|176.000000|435.409000||
B|GLOB|20260422|15:58:51|S|100.000000|47.780000||
B|GLOB|20260422|15:58:51|S|100.000000|47.785000||
B|GLOB|20260422|15:58:51|S|178.000000|47.761700||
B|IGV|20260422|15:58:51|S|40.000000|88.780000||
B|IT|20260422|15:58:51|S|100.000000|156.730000||
B|M|20260422|15:58:51|S|125.000000|20.200700||
B|MU|20260422|15:58:51|S|5.000000|487.640000||
B|PLUG|20260422|15:58:51|S|1507.000000|3.189300||
B|RDW|20260422|15:58:51|S|379.000000|11.899300||
B|SGHC|20260422|15:58:51|S|20.000000|12.280700||
B|SMR|20260422|15:58:51|S|57.000000|13.589700||
B|SPBO|20260422|15:58:51|S|15.000000|29.215000||
B|TE|20260422|15:58:51|S|50.000000|5.365000||
B|TEL|20260422|15:58:51|S|20.000000|221.370000||
B|TMF|20260422|15:58:51|S|27.000000|36.307300||
B|TMO|20260422|15:58:51|S|1.000000|515.040000||
B|VPG|20260422|15:58:51|S|22.000000|57.530000||
B|AAPL|20260422|15:58:52|S|10.000000|273.140000||
B|ARM|20260422|15:58:52|S|3.000000|196.595000||
B|ENS|20260422|15:58:52|S|100.000000|202.380000||
B|FLY|20260422|15:58:52|S|16.000000|41.430700||
B|OKLS|20260422|15:58:52|S|200.000000|24.040000||
B|PVH|20260422|15:58:52|S|2.000000|93.440000||
B|SG|20260422|15:58:52|S|20.000000|6.839300||
B|SNOW|20260422|15:58:52|S|3.000000|155.560000||
B|SSD|20260422|15:58:52|S|40.000000|185.340000||
B|TLRY|20260422|15:58:52|S|41.000000|7.925000||
B|CCO|20260422|15:58:53|S|100.000000|2.385000||
B|HIMS|20260422|15:58:53|E|66.000000|28.950000||
B|KT|20260422|15:58:53|S|20.000000|21.869300||
B|LOW|20260422|15:58:53|S|4.000000|244.930000||
B|LUNR|20260422|15:58:53|S|18.000000|29.939100||
B|LWLG|20260422|15:58:53|S|95.000000|15.079300||
B|MIST|20260422|15:58:53|S|100.000000|2.000000||
B|ZS|20260422|15:58:53|S|40.000000|142.555000||
B|AMC|20260422|15:58:54|S|100.000000|1.715000||
B|AVGO|20260422|15:58:54|S|5.000000|422.535000||
B|CAR|20260422|15:58:54|S|10.000000|435.940000||
B|CEPU|20260422|15:58:54|S|3.000000|14.887800||
B|DOW|20260422|15:58:54|S|200.000000|38.805000||
B|GEV|20260422|15:58:54|S|1.000000|1127.080000||
B|LITE|20260422|15:58:54|S|9.000000|873.237900||
B|LITE|20260422|15:58:54|S|25.000000|873.870000||
B|POET|20260422|15:58:54|S|40.000000|12.737500||
B|QBTS|20260422|15:58:54|S|200.000000|21.225000||
B|SCO|20260422|15:58:54|S|100.000000|7.525000||
B|SCO|20260422|15:58:54|S|200.000000|7.525000||
B|STLD|20260422|15:58:54|S|20.000000|227.829500||
B|TLRY|20260422|15:58:54|S|200.000000|7.929300||
B|XTIA|20260422|15:58:54|S|1100.000000|2.115000||
B|Z|20260422|15:58:54|S|100.000000|45.931500||
B|Z|20260422|15:58:54|S|100.000000|45.970400||
B|ZIM|20260422|15:58:54|S|1.000000|26.420000||
B|AMD|20260422|15:58:55|S|100.000000|303.565000||
B|AVGO|20260422|15:58:55|S|50.000000|422.535000||
B|ETSY|20260422|15:58:55|S|10.000000|66.060000||
B|KT|20260422|15:58:55|S|15.000000|21.865000||
B|OSK|20260422|15:58:55|S|20.000000|148.350000||
B|PBI|20260422|15:58:55|S|437.000000|15.225000||
B|SBSW|20260422|15:58:55|S|500.000000|12.895000||
B|SH|20260422|15:58:55|S|3500.000000|34.755000||
B|UBER|20260422|15:58:55|S|100.000000|75.637400||
B|XNDU|20260422|15:58:55|S|95.000000|34.410000||
B|Z|20260422|15:58:55|S|100.000000|45.981800||
B|ZTS|20260422|15:58:55|S|8.000000|117.420100||
B|ZTS|20260422|15:58:55|S|100.000000|117.450000||
B|AMDD|20260422|15:58:56|S|13800.000000|5.905000||
B|CAR|20260422|15:58:56|S|34.000000|436.730000||
B|CI|20260422|15:58:56|S|1.000000|275.007100||
B|MIDD|20260422|15:58:56|S|2.000000|144.548500||
B|REMX|20260422|15:58:56|S|70.000000|103.755000||
B|TSLA|20260422|15:58:56|S|7.000000|387.590000||
B|TSLA|20260422|15:58:56|S|67.000000|387.580000||
B|XTIA|20260422|15:58:56|S|300.000000|2.115000||
B|ZS|20260422|15:58:56|S|1.000000|142.588300||
B|ZTS|20260422|15:58:56|S|100.000000|117.221300||
B|ADBE|20260422|15:58:57|S|1.000000|255.919000||
B|CHTR|20260422|15:58:57|S|120.000000|242.420000||
B|CRWD|20260422|15:58:57|S|1.000000|466.680000||
B|DOW|20260422|15:58:57|S|100.000000|38.805000||
B|GEV|20260422|15:58:57|S|25.000000|1126.300000||
B|HEI/A|20260422|15:58:57|S|10.000000|207.620000||
B|HIMS|20260422|15:58:57|S|144.000000|28.945000||
B|HUTG|20260422|15:58:57|S|38.000000|18.550000||
B|IBIT|20260422|15:58:57|S|1.000000|44.775000||
B|KHC|20260422|15:58:57|S|50.000000|21.885000||
B|MSTZ|20260422|15:58:57|S|823.000000|5.355000||
B|PG|20260422|15:58:57|S|1.000000|142.780000||
B|SE|20260422|15:58:57|S|100.000000|86.190000||
B|TMUS|20260422|15:58:57|S|20.000000|189.060700||
B|BBAR|20260422|15:58:58|S|100.000000|15.560000||
B|BBAR|20260422|15:58:58|S|300.000000|15.568600||
B|CAR|20260422|15:58:58|S|4.000000|437.770000||
B|CLSK|20260422|15:58:58|S|100.000000|12.205000||
B|HCSG|20260422|15:58:58|S|100.000000|22.910000||
B|IBM|20260422|15:58:58|S|40.000000|251.760000||
B|IGV|20260422|15:58:58|S|50.000000|88.790000||
B|LWLG|20260422|15:58:58|S|34.000000|15.075000||
B|MBLY|20260422|15:58:58|S|45.000000|7.885000||
B|MU|20260422|15:58:58|S|30.000000|487.580000||
B|NEM|20260422|15:58:58|S|14.000000|111.850000||
B|ORCL|20260422|15:58:58|S|20.000000|187.560000||
B|PHM|20260422|15:58:58|S|100.000000|127.610000||
B|PHM|20260422|15:58:58|S|100.000000|127.640000||
B|POET|20260422|15:58:58|S|640.000000|12.739300||
B|SNDK|20260422|15:58:58|S|2.000000|978.991000||
B|XLK|20260422|15:58:58|S|1.000000|158.125000||
B|Z|20260422|15:58:58|S|8.000000|45.995000||
B|Z|20260422|15:58:58|S|14.000000|45.995000||
B|Z|20260422|15:58:58|S|14.000000|45.995000||
B|Z|20260422|15:58:58|S|100.000000|45.900100||
B|AAPL|20260422|15:58:59|S|5.000000|273.140000||
B|BBAR|20260422|15:58:59|S|500.000000|15.568600||
B|BBAR|20260422|15:58:59|S|500.000000|15.568600||
B|CF|20260422|15:58:59|S|7.000000|122.400000||
B|COIN|20260422|15:58:59|S|3.000000|206.110000||
B|FXB|20260422|15:58:59|S|40.000000|129.910000||
B|GGG|20260422|15:58:59|S|100.000000|85.420000||
B|IGV|20260422|15:58:59|S|100.000000|88.790000||
B|INSM|20260422|15:58:59|S|500.000000|144.460000||
B|MSTR|20260422|15:58:59|S|120.000000|179.345000||
B|NVTS|20260422|15:58:59|S|56.000000|18.439300||
B|POET|20260422|15:58:59|S|100.000000|12.739300||
B|PRU|20260422|15:58:59|S|20.000000|95.030000||
B|SPY|20260422|15:58:59|S|100.000000|711.270700||
B|TSLA|20260422|15:58:59|S|114.000000|387.619800||
B|ULS|20260422|15:58:59|S|2.000000|89.900000||
B|XNDU|20260422|15:58:59|S|41.000000|34.460000||
B|ZTO|20260422|15:58:59|S|100.000000|25.560000||
B|ZTO|20260422|15:58:59|S|100.000000|25.560000||
B|ADMA|20260422|15:59:00|S|100.000000|10.919300||
B|AIP|20260422|15:59:00|S|24.000000|24.280000||
B|ALAB|20260422|15:59:00|S|7.000000|194.040900||
B|BBAR|20260422|15:59:00|S|250.000000|15.560000||
B|CAR|20260422|15:59:00|S|100.000000|439.440000||
B|CI|20260422|15:59:00|S|1.000000|274.998000||
B|GOOG|20260422|15:59:00|S|41.000000|337.805000||
B|HL|20260422|15:59:00|S|9.000000|18.975000||
B|INOD|20260422|15:59:00|S|300.000000|47.300000||
B|MSOS|20260422|15:59:00|S|500.000000|5.135000||
B|PM|20260422|15:59:00|S|5.000000|163.955000||
B|POWI|20260422|15:59:00|S|27.000000|71.670000||
B|PR|20260422|15:59:00|S|60.000000|20.275000||
B|SBRA|20260422|15:59:00|S|25.000000|19.549300||
B|SNDK|20260422|15:59:00|S|5.000000|978.971500||
B|SNDK|20260422|15:59:00|S|13.000000|978.690000||
B|SPY|20260422|15:59:00|S|100.000000|711.329300||
B|VXX|20260422|15:59:00|S|3.000000|29.500700||
B|ZIM|20260422|15:59:00|S|21.000000|26.420000||
B|BBAR|20260422|15:59:01|S|100.000000|15.569100||
B|BBAR|20260422|15:59:01|S|100.000000|15.569100||
B|BIL|20260422|15:59:01|S|21.000000|91.580000||
B|FXU|20260422|15:59:01|S|1.000000|48.485000||
B|IONX|20260422|15:59:01|S|100.000000|51.245000||
B|LCID|20260422|15:59:01|S|200.000000|6.937400||
B|ORCL|20260422|15:59:01|S|74.000000|187.565000||
B|PDI|20260422|15:59:01|S|10.000000|17.445000||
B|SOXS|20260422|15:59:01|S|100.000000|16.795000||
B|SRFM|20260422|15:59:01|S|469.000000|1.200000||
B|TLT|20260422|15:59:01|S|100.000000|86.765000||
B|UVIX|20260422|15:59:01|S|4.000000|5.839400||
B|UVXY|20260422|15:59:01|S|100.000000|39.240000||
B|UVXY|20260422|15:59:01|S|3300.000000|39.200000||
B|VIGI|20260422|15:59:01|S|1.000000|91.700000||
B|ADMA|20260422|15:59:02|S|100.000000|10.925000||
B|ALB|20260422|15:59:02|S|100.000000|194.240000||
B|ALB|20260422|15:59:02|S|600.000000|194.250000||
B|ALB|20260422|15:59:02|S|1000.000000|194.280000||
B|BBAR|20260422|15:59:02|S|125.000000|15.570000||
B|BBAR|20260422|15:59:02|S|400.000000|15.569100||
B|DJT|20260422|15:59:02|S|1.000000|9.489300||
B|EDZ|20260422|15:59:02|S|4.000000|20.820000||
B|FDX|20260422|15:59:02|S|7.000000|386.205000||
B|HD|20260422|15:59:02|S|13.000000|339.315000||
B|IVV|20260422|15:59:02|S|30.000000|714.630000||
B|NTES|20260422|15:59:02|S|20.000000|113.224900||
B|ORCL|20260422|15:59:02|S|2.000000|187.555000||
B|ORCL|20260422|15:59:02|S|2.000000|187.555000||
B|UVXY|20260422|15:59:02|S|100.000000|39.240000||
B|UVXY|20260422|15:59:02|S|3300.000000|39.240000||
B|ZTO|20260422|15:59:02|S|100.000000|25.560000||
B|CAR|20260422|15:59:03|S|5.000000|440.570000||
B|DXJ|20260422|15:59:03|S|60.000000|161.570000||
B|EW|20260422|15:59:03|S|20.000000|81.479300||
B|GGB|20260422|15:59:03|S|200.000000|4.335000||
B|NUE|20260422|15:59:03|S|20.000000|214.290000||
B|PYPL|20260422|15:59:03|S|37.000000|51.215000||
B|TSLA|20260422|15:59:03|S|7.000000|387.470000||
B|UVXY|20260422|15:59:03|S|100.000000|39.260000||
B|UVXY|20260422|15:59:03|S|100.000000|39.265000||
B|UVXY|20260422|15:59:03|S|100.000000|39.270000||
B|VIST|20260422|15:59:03|S|3.000000|68.820000||
B|WM|20260422|15:59:03|S|11.000000|224.250000||
B|ZIM|20260422|15:59:03|S|53.000000|26.420000||
B|ALB|20260422|15:59:04|S|1.000000|194.225000||
B|AMC|20260422|15:59:04|S|100.000000|1.715000||
B|AXTI|20260422|15:59:04|S|25.000000|86.801500||
B|CHTR|20260422|15:59:04|S|120.000000|242.470000||
B|DXJ|20260422|15:59:04|S|62.000000|161.570000||
B|IBM|20260422|15:59:04|S|40.000000|251.750000||
B|IHI|20260422|15:59:04|S|10.000000|53.299300||
B|KMI|20260422|15:59:04|S|100.000000|31.885000||
B|LRCX|20260422|15:59:04|S|2.000000|265.467800||
B|LUXE|20260422|15:59:04|S|50.000000|9.179100||
B|OKLO|20260422|15:59:04|S|7.000000|72.430000||
B|ORA|20260422|15:59:04|S|28.000000|106.965000||
B|PRIM|20260422|15:59:04|S|15.000000|171.440000||
B|SOXS|20260422|15:59:04|S|100.000000|16.805000||
B|SPY|20260422|15:59:04|S|1.000000|711.310700||
B|SPY|20260422|15:59:04|S|160.000000|711.350000||
B|TXN|20260422|15:59:04|S|2.000000|236.220000||
B|UVIX|20260422|15:59:04|S|1000.000000|5.845000||
B|UVXY|20260422|15:59:04|S|34.000000|39.279600||
B|UVXY|20260422|15:59:04|S|100.000000|39.280000||
B|UVXY|20260422|15:59:04|S|100.000000|39.280000||
B|UVXY|20260422|15:59:04|S|100.000000|39.290000||
B|VXX|20260422|15:59:04|S|650.000000|29.528800||
B|XLC|20260422|15:59:04|S|100.000000|117.909700||
B|ZIM|20260422|15:59:04|S|44.000000|26.420000||
B|ZIM|20260422|15:59:04|S|56.000000|26.420000||
B|ZTS|20260422|15:59:04|S|100.000000|117.480000||
B|ZTS|20260422|15:59:04|S|100.000000|117.480000||
B|AMPX|20260422|15:59:05|S|304.000000|22.635000||
B|AMZN|20260422|15:59:05|S|10.000000|255.315000||
B|AVGO|20260422|15:59:05|S|80.000000|422.600000||
B|DOW|20260422|15:59:05|S|16.000000|38.845000||
B|GGB|20260422|15:59:05|S|400.000000|4.335000||
B|IWO|20260422|15:59:05|S|20.000000|358.685000||
B|PBDC|20260422|15:59:05|S|20.000000|28.020000||
B|SMH|20260422|15:59:05|S|2.000000|477.150000||
B|SPXL|20260422|15:59:05|S|1.000000|239.855000||
B|TEAM|20260422|15:59:05|S|200.000000|73.940000||
B|UVXY|20260422|15:59:05|S|200.000000|39.290000||
B|VITL|20260422|15:59:05|S|1.000000|12.507200||
B|ABBV|20260422|15:59:06|S|2.000000|200.479000||
B|ADMA|20260422|15:59:06|S|100.000000|10.929300||
B|DOW|20260422|15:59:06|S|100.000000|38.845000||
B|DX|20260422|15:59:06|S|20.000000|13.785000||
B|HD|20260422|15:59:06|S|16.000000|339.385000||
B|IRDM|20260422|15:59:06|S|100.000000|40.400000||
B|NVDA|20260422|15:59:06|S|100.000000|202.405000||
B|SATL|20260422|15:59:06|S|99.000000|7.255000||
B|TMF|20260422|15:59:06|S|3.000000|36.307300||
B|TSLA|20260422|15:59:06|S|220.000000|387.600000||
B|UUUU|20260422|15:59:06|S|10.000000|22.551800||
B|ZIM|20260422|15:59:06|S|7.000000|26.430000||
B|AXTA|20260422|15:59:07|S|20.000000|30.009300||
B|BNTX|20260422|15:59:07|S|40.000000|108.690000||
B|CMPX|20260422|15:59:07|S|129.000000|5.330000||
B|LUNR|20260422|15:59:07|S|3.000000|29.940700||
B|NNOX|20260422|15:59:07|S|483.000000|2.005000||
B|NOW|20260422|15:59:07|S|5.000000|103.127500||
B|NRP|20260422|15:59:07|S|100.000000|117.190000||
B|NVTS|20260422|15:59:07|S|20.000000|18.445000||
B|SCO|20260422|15:59:07|S|110.000000|7.525000||
B|SE|20260422|15:59:07|S|100.000000|86.120000||
B|SNY|20260422|15:59:07|S|8.000000|46.955000||
B|SPY|20260422|15:59:07|S|4.000000|711.389300||
B|SUPX|20260422|15:59:07|S|100.000000|10.510000||
B|SUPX|20260422|15:59:07|S|100.000000|10.510000||
B|SUPX|20260422|15:59:07|S|100.000000|10.520000||
B|SUPX|20260422|15:59:07|S|100.000000|10.520000||
B|SUPX|20260422|15:59:07|S|100.000000|10.520000||
B|SUPX|20260422|15:59:07|S|100.000000|10.530000||
B|THQ|20260422|15:59:07|S|100.000000|17.962200||
B|TSLA|20260422|15:59:07|S|5.000000|387.580000||
B|UVXY|20260422|15:59:07|S|25.000000|39.279000||
B|ZS|20260422|15:59:07|S|40.000000|142.630000||
B|AVGO|20260422|15:59:08|S|50.000000|422.678800||
B|CEG|20260422|15:59:08|S|100.000000|287.210000||
B|FCEL|20260422|15:59:08|S|100.000000|11.795000||
B|GEV|20260422|15:59:08|S|2.000000|1126.200000||
B|IBM|20260422|15:59:08|S|14.000000|251.640000||
B|IONZ|20260422|15:59:08|S|10.000000|6.260000||
B|OKLO|20260422|15:59:08|S|25.000000|72.440000||
B|SOXL|20260422|15:59:08|S|100.000000|105.790000||
B|VFF|20260422|15:59:08|S|333.000000|3.099300||
B|VGT|20260422|15:59:08|S|1.000000|103.025000||
B|VICR|20260422|15:59:08|S|4.000000|264.700000||
B|ZSPC|20260422|15:59:08|S|600.000000|1.180000||
B|ZTS|20260422|15:59:08|S|100.000000|117.475000||
B|AEHR|20260422|15:59:09|S|10.000000|97.340000||
B|BBAR|20260422|15:59:09|S|3.000000|15.560000||
B|BBAR|20260422|15:59:09|S|4.000000|15.560000||
B|BIRD|20260422|15:59:09|S|100.000000|8.475000||
B|CLF|20260422|15:59:09|S|12.000000|9.489200||
B|CRWG|20260422|15:59:09|S|100.000000|5.705000||
B|EWJ|20260422|15:59:09|S|88.000000|87.790000||
B|IBM|20260422|15:59:09|S|80.000000|251.210000||
B|IBM|20260422|15:59:09|S|80.000000|251.210000||
B|MUR|20260422|15:59:09|S|10.000000|38.770000||
B|NAVI|20260422|15:59:09|S|100.000000|8.929300||
B|TSLA|20260422|15:59:09|S|20.000000|387.630000||
B|ZIM|20260422|15:59:09|S|58.000000|26.420000||
B|ZM|20260422|15:59:09|S|3.000000|91.890000||
B|ALB|20260422|15:59:10|S|9.000000|194.278300||
B|ALB|20260422|15:59:10|S|9.000000|194.280000||
B|AMZN|20260422|15:59:10|S|80.000000|255.355000||
B|BMNR|20260422|15:59:10|S|100.000000|23.329300||
B|IHRT|20260422|15:59:10|S|100.000000|4.175000||
B|IMSR|20260422|15:59:10|S|50.000000|8.279300||
B|IONQ|20260422|15:59:10|S|1.000000|47.355000||
B|NVDA|20260422|15:59:10|S|1054.000000|202.415000||
B|OKLO|20260422|15:59:10|S|6.000000|72.440000||
B|SE|20260422|15:59:10|S|100.000000|86.150000||
B|TSLA|20260422|15:59:10|S|15.000000|387.590000||
B|VICR|20260422|15:59:10|S|5.000000|264.700000||
B|ZTS|20260422|15:59:10|S|600.000000|117.470000||
B|ABBV|20260422|15:59:11|S|1.000000|200.464900||
B|AGEN|20260422|15:59:11|S|10.000000|3.940000||
B|BBAR|20260422|15:59:11|S|100.000000|15.567200||
B|CAR|20260422|15:59:11|S|10.000000|440.870000||
B|GOLD|20260422|15:59:11|S|50.000000|47.190000||
B|ITRN|20260422|15:59:11|S|16.000000|55.625000||
B|NEM|20260422|15:59:11|S|14.000000|111.930000||
B|POET|20260422|15:59:11|S|1000.000000|12.769300||
B|SE|20260422|15:59:11|S|16.000000|86.200000||
B|SNDK|20260422|15:59:11|S|1.000000|978.740000||
B|SNDK|20260422|15:59:11|S|3.000000|978.731000||
B|SRFM|20260422|15:59:11|S|9300.000000|1.200000||
B|TSLA|20260422|15:59:11|S|1.000000|387.575000||
B|TSLA|20260422|15:59:11|S|20.000000|387.580000||
B|UPRO|20260422|15:59:11|S|20.000000|125.799100||
B|XLK|20260422|15:59:11|S|597.000000|158.149200||
B|ZIM|20260422|15:59:11|S|10.000000|26.415000||
B|ZIM|20260422|15:59:11|S|10.000000|26.415000||
B|ZM|20260422|15:59:11|S|100.000000|91.915000||
B|AAPL|20260422|15:59:12|S|134.000000|273.220000||
B|ADMA|20260422|15:59:12|S|50.000000|10.939200||
B|BBAR|20260422|15:59:12|S|100.000000|15.569200||
B|FXI|20260422|15:59:12|S|162.000000|36.979300||
B|MSOS|20260422|15:59:12|S|1.000000|5.127500||
B|ON|20260422|15:59:12|S|15.000000|89.000000||
B|POET|20260422|15:59:12|S|10.000000|12.769200||
B|RH|20260422|15:59:12|S|19.000000|136.940000||
B|RNST|20260422|15:59:12|S|100.000000|39.620000||
B|STM|20260422|15:59:12|S|100.000000|44.800000||
B|TQQQ|20260422|15:59:12|S|5.000000|60.260000||
B|TSLA|20260422|15:59:12|S|40.000000|387.585000||
B|TSLA|20260422|15:59:12|S|140.000000|387.600000||
B|VXX|20260422|15:59:12|S|400.000000|29.525000||
B|AXTI|20260422|15:59:13|S|10.000000|86.855000||
B|HBM|20260422|15:59:13|S|10.000000|24.695000||
B|IBIT|20260422|15:59:13|S|37.000000|44.765000||
B|IGV|20260422|15:59:13|S|20.000000|88.795000||
B|INTC|20260422|15:59:13|S|30.000000|65.295000||
B|IONQ|20260422|15:59:13|S|200.000000|47.360000||
B|OKLO|20260422|15:59:13|S|1.000000|72.511400||
B|STAK|20260422|15:59:13|S|100.000000|0.899000||
B|ASST|20260422|15:59:14|S|20.000000|16.659100||
B|BBAR|20260422|15:59:14|S|43.000000|15.575000||
B|CAR|20260422|15:59:14|S|1.000000|440.510000||
B|GLOB|20260422|15:59:14|S|1.000000|47.785000||
B|MMED|20260422|15:59:14|S|100.000000|13.280000||
B|NBIS|20260422|15:59:14|S|2.000000|155.945000||
B|NMAX|20260422|15:59:14|S|300.000000|9.320000||
B|NVTS|20260422|15:59:14|S|27.000000|18.449400||
B|PAGS|20260422|15:59:14|S|260.000000|10.740800||
B|POWI|20260422|15:59:14|S|20.000000|71.700000||
B|POWI|20260422|15:59:14|S|20.000000|71.700000||
B|RKLB|20260422|15:59:14|S|17.000000|89.990700||
B|ROLR|20260422|15:59:14|S|400.000000|8.470000||
B|XLK|20260422|15:59:14|S|3.000000|158.135000||
B|ZM|20260422|15:59:14|S|3.000000|91.900000||
B|ADMA|20260422|15:59:15|S|100.000000|10.939300||
B|CLX|20260422|15:59:15|S|8.000000|96.839100||
B|DOV|20260422|15:59:15|S|2.000000|216.470000||
B|EH|20260422|15:59:15|S|200.000000|11.060700||
B|FICO|20260422|15:59:15|S|60.000000|972.630000||
B|GLD|20260422|15:59:15|S|2.000000|435.255000||
B|NOW|20260422|15:59:15|S|13.000000|103.110000||
B|OXY|20260422|15:59:15|S|5.000000|57.060000||
B|SATL|20260422|15:59:15|S|20.000000|7.255000||
B|SNDK|20260422|15:59:15|S|1.000000|979.039000||
B|SPY|20260422|15:59:15|S|41.000000|711.389000||
B|SUPX|20260422|15:59:15|S|100.000000|10.435000||
B|SUPX|20260422|15:59:15|S|100.000000|10.510000||
B|SUPX|20260422|15:59:15|S|100.000000|10.520000||
B|SUPX|20260422|15:59:15|S|100.000000|10.520000||
B|TSM|20260422|15:59:15|S|20.000000|387.510000||
B|TSM|20260422|15:59:15|S|80.000000|387.490000||
B|VOYG|20260422|15:59:15|S|1.000000|31.700000||
B|XBI|20260422|15:59:15|S|43.000000|137.319300||
B|XTIA|20260422|15:59:15|S|100.000000|2.115000||
B|Z|20260422|15:59:15|S|7.000000|46.015000||
B|ZM|20260422|15:59:15|S|3.000000|91.900000||
B|ZTO|20260422|15:59:15|S|100.000000|25.560000||
B|ZTS|20260422|15:59:15|S|100.000000|117.490000||
B|AGRO|20260422|15:59:16|S|50.000000|13.600000||
B|HIMX|20260422|15:59:16|S|100.000000|11.535000||
B|IONQ|20260422|15:59:16|S|200.000000|47.350000||
B|LMT|20260422|15:59:16|S|1.000000|556.200000||
B|SG|20260422|15:59:16|S|20.000000|6.839300||
B|TSM|20260422|15:59:16|S|130.000000|387.385000||
B|UNG|20260422|15:59:16|S|20.000000|10.955000||
B|UPRO|20260422|15:59:16|S|20.000000|125.769100||
B|VGNT|20260422|15:59:16|S|100.000000|34.760000||
B|XTIA|20260422|15:59:16|S|200.000000|2.115000||
B|ZM|20260422|15:59:16|S|100.000000|91.905000||
B|AGX|20260422|15:59:17|S|1.000000|650.080000||
B|AMD|20260422|15:59:17|S|4.000000|303.510000||
B|BTI|20260422|15:59:17|S|13.000000|56.125000||
B|HCSG|20260422|15:59:17|S|50.000000|22.910000||
B|MAPS|20260422|15:59:17|S|100.000000|0.390100||
B|MAPS|20260422|15:59:17|S|100.000000|0.390200||
B|MAPS|20260422|15:59:17|S|4000.000000|0.390000||
B|MSOX|20260422|15:59:17|S|900.000000|4.075000||
B|NMR|20260422|15:59:17|S|100.000000|8.325000||
B|SATS|20260422|15:59:17|S|20.000000|122.528600||
B|SNDK|20260422|15:59:17|S|7.000000|979.390000||
B|UPRO|20260422|15:59:17|S|20.000000|125.769100||
B|ZM|20260422|15:59:17|S|12.000000|91.895000||
B|ZM|20260422|15:59:17|S|100.000000|91.905000||
B|ZM|20260422|15:59:17|S|135.000000|91.905000||
B|ZTO|20260422|15:59:17|S|47.000000|25.560000||
B|ALAB|20260422|15:59:18|S|1.000000|194.050000||
B|ALTS|20260422|15:59:18|S|100.000000|0.931100||
B|ALTS|20260422|15:59:18|S|200.000000|0.929300||
B|ASX|20260422|15:59:18|S|398.000000|29.955000||
B|IBIT|20260422|15:59:18|S|48.000000|44.758800||
B|IBM|20260422|15:59:18|S|9.000000|250.550000||
B|ILPT|20260422|15:59:18|S|20.000000|7.329300||
B|MAPS|20260422|15:59:18|S|100.000000|0.390000||
B|MAPS|20260422|15:59:18|S|600.000000|0.390000||
B|MSOS|20260422|15:59:18|S|1000.000000|5.115000||
B|NVDA|20260422|15:59:18|S|1.000000|202.435000||
B|PSKY|20260422|15:59:18|S|500.000000|11.799300||
B|RKLB|20260422|15:59:18|S|50.000000|90.050000||
B|UNG|20260422|15:59:18|S|138.000000|10.955000||
B|URA|20260422|15:59:18|S|9.000000|57.710700||
B|XNDU|20260422|15:59:18|S|100.000000|34.600000||
B|XNDU|20260422|15:59:18|S|100.000000|34.670000||
B|ANRO|20260422|15:59:19|S|77.000000|27.200000||
B|APLD|20260422|15:59:19|S|20.000000|32.499300||
B|ARM|20260422|15:59:19|S|50.000000|196.635000||
B|ARM|20260422|15:59:19|S|50.000000|196.635000||
B|BBY|20260422|15:59:19|S|20.000000|63.449300||
B|CDNL|20260422|15:59:19|S|41.000000|50.280000||
B|EXPE|20260422|15:59:19|S|7.000000|264.615000||
B|IBM|20260422|15:59:19|S|80.000000|250.510000||
B|IONQ|20260422|15:59:19|S|200.000000|47.355000||
B|LMT|20260422|15:59:19|S|2.000000|556.125000||
B|MARA|20260422|15:59:19|S|100.000000|11.805000||
B|MSTX|20260422|15:59:19|S|2.000000|38.240000||
B|SOXL|20260422|15:59:19|S|100.000000|105.750000||
B|TLT|20260422|15:59:19|S|9.000000|86.765000||
B|TSLA|20260422|15:59:19|S|1.000000|387.545000||
B|Z|20260422|15:59:19|S|6.000000|46.025000||
B|Z|20260422|15:59:19|S|22.000000|46.025000||
B|ZM|20260422|15:59:19|S|30.000000|91.865000||
B|ZM|20260422|15:59:19|S|30.000000|91.865000||
B|AGX|20260422|15:59:20|S|1.000000|650.830000||
B|AMD|20260422|15:59:20|S|9.000000|303.480000||
B|ARM|20260422|15:59:20|S|6.000000|196.639300||
B|BE|20260422|15:59:20|S|10.000000|229.815000||
B|CAR|20260422|15:59:20|S|10.000000|440.700000||
B|CVNA|20260422|15:59:20|S|20.000000|416.020000||
B|FND|20260422|15:59:20|S|100.000000|51.575000||
B|GGG|20260422|15:59:20|S|35.000000|85.320000||
B|ILPT|20260422|15:59:20|S|20.000000|7.329300||
B|KRE|20260422|15:59:20|S|27.000000|69.260000||
B|MARA|20260422|15:59:20|S|100.000000|11.805000||
B|MSOS|20260422|15:59:20|S|500.000000|5.119300||
B|PAGP|20260422|15:59:20|S|100.000000|22.925000||
B|PAGP|20260422|15:59:20|S|100.000000|22.925000||
B|PAGP|20260422|15:59:20|S|200.000000|22.925000||
B|PHM|20260422|15:59:20|S|100.000000|127.680000||
B|SGOV|20260422|15:59:20|S|600.000000|100.599100||
B|ZM|20260422|15:59:20|S|6.000000|91.870000||
B|ZM|20260422|15:59:20|S|8.000000|91.860000||
B|AGX|20260422|15:59:21|S|6.000000|652.060000||
B|AMD|20260422|15:59:21|S|91.000000|303.490000||
B|ASST|20260422|15:59:21|S|15.000000|16.605000||
B|ETOR|20260422|15:59:21|S|50.000000|37.649100||
B|FCEL|20260422|15:59:21|S|100.000000|11.785000||
B|IMSR|20260422|15:59:21|S|550.000000|8.279300||
B|NEXT|20260422|15:59:21|S|1490.000000|7.500000||
B|OXY|20260422|15:59:21|S|60.000000|57.065000||
B|SOXL|20260422|15:59:21|S|82.000000|105.740000||
B|SPWR|20260422|15:59:21|S|100.000000|1.020000||
B|STRL|20260422|15:59:21|S|12.000000|488.220000||
B|STRL|20260422|15:59:21|S|20.000000|488.220000||
B|TSM|20260422|15:59:21|S|80.000000|387.480000||
B|TSM|20260422|15:59:21|S|600.000000|387.410000||
B|TSM|20260422|15:59:21|S|600.000000|387.430000||
B|XLK|20260422|15:59:21|S|5.000000|158.129300||
B|Z|20260422|15:59:21|S|1.000000|46.030000||
B|CAAS|20260422|15:59:22|S|100.000000|4.530000||
B|FCEL|20260422|15:59:22|S|100.000000|11.800000||
B|IBIT|20260422|15:59:22|S|4.000000|44.760000||
B|IBM|20260422|15:59:22|S|80.000000|250.530000||
B|IBM|20260422|15:59:22|S|80.000000|250.550000||
B|MAPS|20260422|15:59:22|S|100.000000|0.390000||
B|MAPS|20260422|15:59:22|S|100.000000|0.390000||
B|MAPS|20260422|15:59:22|S|100.000000|0.390000||
B|MAPS|20260422|15:59:22|S|100.000000|0.390000||
B|MAPS|20260422|15:59:22|S|100.000000|0.390000||
B|MTN|20260422|15:59:22|S|36.000000|130.040000||
B|PAGP|20260422|15:59:22|S|100.000000|22.925000||
B|SOXL|20260422|15:59:22|S|27.000000|105.750700||
B|SOXL|20260422|15:59:22|S|100.000000|105.760000||
B|UEIC|20260422|15:59:22|S|10.000000|4.230000||
B|UVXY|20260422|15:59:22|S|20.000000|39.280000||
B|ZM|20260422|15:59:22|S|5.000000|91.865000||
B|ZM|20260422|15:59:22|S|95.000000|91.865000||
B|AMD|20260422|15:59:23|S|0.500000|303.480000||
B|AMD|20260422|15:59:23|S|1.000000|303.510000||
B|AMD|20260422|15:59:23|S|4.000000|303.480000||
B|APLD|20260422|15:59:23|S|50.000000|32.495000||
B|ARBE|20260422|15:59:23|S|90.000000|0.788600||
B|BITO|20260422|15:59:23|S|1.000000|10.839700||
B|CLSK|20260422|15:59:23|S|98.000000|12.200000||
B|IBM|20260422|15:59:23|S|40.000000|250.390000||
B|MAPS|20260422|15:59:23|S|100.000000|0.390000||
B|MAPS|20260422|15:59:23|S|100.000000|0.390000||
B|MAPS|20260422|15:59:23|S|100.000000|0.390000||
B|MAPS|20260422|15:59:23|S|100.000000|0.390000||
B|MAPS|20260422|15:59:23|S|100.000000|0.390000||
B|MAPS|20260422|15:59:23|S|100.000000|0.390000||
B|MSOS|20260422|15:59:23|S|100.000000|5.120000||
B|RDDT|20260422|15:59:23|S|6.000000|164.365000||
B|SNOW|20260422|15:59:23|S|2.000000|155.609300||
B|SOPA|20260422|15:59:23|S|1000.000000|0.500900||
B|SOXL|20260422|15:59:23|S|89.000000|105.760000||
B|TRIP|20260422|15:59:23|S|4.000000|11.067600||
B|UNG|20260422|15:59:23|S|62.000000|10.955000||
B|UVXY|20260422|15:59:23|S|65.000000|39.280000||
B|VGNT|20260422|15:59:23|S|100.000000|34.745000||
B|ZM|20260422|15:59:23|S|3.000000|91.860000||
B|ZTO|20260422|15:59:23|S|100.000000|25.560000||
B|ZTO|20260422|15:59:23|S|100.000000|25.560000||
B|BKNG|20260422|15:59:24|S|4.000000|179.399300||
B|CLX|20260422|15:59:24|S|100.000000|96.870000||
B|INOD|20260422|15:59:24|S|100.000000|47.360000||
B|LSPD|20260422|15:59:24|S|100.000000|9.935000||
B|MAPS|20260422|15:59:24|S|100.000000|0.390000||
B|MAPS|20260422|15:59:24|S|100.000000|0.390000||
B|MAPS|20260422|15:59:24|S|100.000000|0.390000||
B|MAPS|20260422|15:59:24|S|100.000000|0.390000||
B|MAPS|20260422|15:59:24|S|100.000000|0.390000||
B|MAPS|20260422|15:59:24|S|100.000000|0.390000||
B|NOW|20260422|15:59:24|S|40.000000|103.070000||
B|PAGP|20260422|15:59:24|S|100.000000|22.925000||
B|PAGP|20260422|15:59:24|S|300.000000|22.925000||
B|PM|20260422|15:59:24|S|7.000000|164.040000||
B|TECX|20260422|15:59:24|S|200.000000|28.458300||
B|TQQQ|20260422|15:59:24|S|200.000000|60.250000||
B|USAR|20260422|15:59:24|S|100.000000|25.385000||
B|XNDU|20260422|15:59:24|S|88.000000|34.670000||
B|XNDU|20260422|15:59:24|S|100.000000|34.600000||
B|HIMS|20260422|15:59:25|E|26.000000|29.039900||
B|HIMS|20260422|15:59:25|S|100.000000|29.035000||
B|MAPS|20260422|15:59:25|S|100.000000|0.390000||
B|MAPS|20260422|15:59:25|S|100.000000|0.390000||
B|MAPS|20260422|15:59:25|S|100.000000|0.390000||
B|MAPS|20260422|15:59:25|S|100.000000|0.390000||
B|MAPS|20260422|15:59:25|S|200.000000|0.390000||
B|MAPS|20260422|15:59:25|S|200.000000|0.390000||
B|MAPS|20260422|15:59:25|S|200.000000|0.390000||
B|MAPS|20260422|15:59:25|S|200.000000|0.390000||
B|NUE|20260422|15:59:25|S|11.000000|214.290000||
B|PAGP|20260422|15:59:25|S|100.000000|22.925000||
B|PAGP|20260422|15:59:25|S|100.000000|22.925000||
B|PTCT|20260422|15:59:25|S|300.000000|70.839100||
B|SE|20260422|15:59:25|S|100.000000|86.250000||
B|SLI|20260422|15:59:25|S|100.000000|3.885000||
B|SMCI|20260422|15:59:25|S|22.000000|29.185000||
B|ZTS|20260422|15:59:25|S|45.000000|117.440000||
B|ZTS|20260422|15:59:25|S|100.000000|117.440000||
B|ZTS|20260422|15:59:25|S|200.000000|117.440000||
B|ZTS|20260422|15:59:25|S|200.000000|117.460000||
B|ZTS|20260422|15:59:25|S|300.000000|117.440000||
B|AMD|20260422|15:59:26|S|2.000000|303.485000||
B|DXYZ|20260422|15:59:26|S|200.000000|29.946600||
B|DXYZ|20260422|15:59:26|S|200.000000|29.950000||
B|ETHA|20260422|15:59:26|S|100.000000|18.125000||
B|GEV|20260422|15:59:26|S|2.000000|1127.000000||
B|ILPT|20260422|15:59:26|S|14.000000|7.335000||
B|ILPT|20260422|15:59:26|S|17.000000|7.335000||
B|LODE|20260422|15:59:26|S|100.000000|3.210700||
B|MAPS|20260422|15:59:26|S|200.000000|0.390000||
B|MAPS|20260422|15:59:26|S|200.000000|0.390000||
B|MAPS|20260422|15:59:26|S|200.000000|0.390000||
B|MCHP|20260422|15:59:26|S|100.000000|82.450000||
B|MCHP|20260422|15:59:26|S|800.000000|82.445000||
B|MU|20260422|15:59:26|S|18.000000|487.590000||
B|ORCL|20260422|15:59:26|S|20.000000|187.475000||
B|SG|20260422|15:59:26|S|20.000000|6.839300||
B|SOXL|20260422|15:59:26|S|100.000000|105.701200||
B|SOXL|20260422|15:59:26|S|100.000000|105.710000||
B|TSLA|20260422|15:59:26|S|30.000000|387.550000||
B|VXX|20260422|15:59:26|S|400.000000|29.525000||
B|WMS|20260422|15:59:26|S|19.000000|153.720000||
B|ZTO|20260422|15:59:26|S|50.000000|25.560000||
B|GGB|20260422|15:59:27|S|500.000000|4.335000||
B|GGG|20260422|15:59:27|S|10.000000|85.380000||
B|GRNT|20260422|15:59:27|S|257.000000|5.390000||
B|GRNT|20260422|15:59:27|S|600.000000|5.390000||
B|KNSL|20260422|15:59:27|S|17.000000|349.040000||
B|KRE|20260422|15:59:27|S|10.000000|69.250000||
B|NKTR|20260422|15:59:27|S|11.000000|93.060000||
B|PHM|20260422|15:59:27|S|100.000000|127.720000||
B|PHM|20260422|15:59:27|S|200.000000|127.740000||
B|RPAY|20260422|15:59:27|S|600.000000|3.965000||
B|SMH|20260422|15:59:27|S|1.000000|477.100000||
B|SOXL|20260422|15:59:27|S|100.000000|105.710000||
B|TLRY|20260422|15:59:27|S|400.000000|7.885000||
B|TSLA|20260422|15:59:27|S|14.000000|387.570000||
B|ZM|20260422|15:59:27|S|3.000000|91.870000||
B|ZTO|20260422|15:59:27|S|18.000000|25.560000||
B|ZTS|20260422|15:59:27|S|100.000000|117.465000||
B|ABX|20260422|15:59:28|S|300.000000|9.280000||
B|CLX|20260422|15:59:28|S|100.000000|96.875000||
B|CRCL|20260422|15:59:28|S|27.000000|104.597800||
B|FIX|20260422|15:59:28|S|3.000000|1727.730000||
B|IHRT|20260422|15:59:28|S|100.000000|4.175000||
B|MAPS|20260422|15:59:28|S|100.000000|0.390000||
B|MAPS|20260422|15:59:28|S|100.000000|0.390000||
B|MAPS|20260422|15:59:28|S|100.000000|0.390000||
B|MAPS|20260422|15:59:28|S|100.000000|0.390000||
B|PAGP|20260422|15:59:28|S|100.000000|22.925000||
B|PLTR|20260422|15:59:28|S|400.000000|152.545000||
B|SGHC|20260422|15:59:28|S|20.000000|12.270700||
B|SNDK|20260422|15:59:28|S|3.000000|978.990000||
B|SNDU|20260422|15:59:28|S|200.000000|49.550000||
B|VOYG|20260422|15:59:28|S|100.000000|31.690000||
B|VUG|20260422|15:59:28|S|200.000000|83.039300||
B|W|20260422|15:59:28|S|14.000000|80.600000||
B|W|20260422|15:59:28|S|67.000000|80.590900||
B|ZTO|20260422|15:59:28|S|12.000000|25.560000||
B|ZTO|20260422|15:59:28|S|18.000000|25.560000||
B|ZTO|20260422|15:59:28|S|82.000000|25.560000||
B|BKNG|20260422|15:59:29|S|1.000000|179.399000||
B|BMNR|20260422|15:59:29|S|100.000000|23.349300||
B|DJT|20260422|15:59:29|S|51.000000|9.489300||
B|FLY|20260422|15:59:29|S|43.000000|41.449300||
B|GEV|20260422|15:59:29|S|2.000000|1127.000000||
B|LMT|20260422|15:59:29|S|10.000000|556.200000||
B|LRCX|20260422|15:59:29|S|9.000000|265.396100||
B|MAPS|20260422|15:59:29|S|100.000000|0.390000||
B|MAPS|20260422|15:59:29|S|100.000000|0.390000||
B|MAPS|20260422|15:59:29|S|100.000000|0.390000||
B|MAPS|20260422|15:59:29|S|100.000000|0.390000||
B|MAPS|20260422|15:59:29|S|100.000000|0.390000||
B|MAPS|20260422|15:59:29|S|200.000000|0.390000||
B|MAPS|20260422|15:59:29|S|1100.000000|0.390000||
B|MCRP|20260422|15:59:29|S|200.000000|2.540000||
B|PSKY|20260422|15:59:29|S|2.000000|11.795000||
B|SNDK|20260422|15:59:29|S|100.000000|978.980000||
B|SNDK|20260422|15:59:29|S|100.000000|979.140000||
B|SNDL|20260422|15:59:29|S|622.000000|1.655000||
B|SO|20260422|15:59:29|S|10.000000|91.855000||
B|TSLA|20260422|15:59:29|S|6.000000|387.595000||
B|VST|20260422|15:59:29|S|3.000000|155.690000||
B|XLK|20260422|15:59:29|S|34.000000|158.129300||
B|BW|20260422|15:59:30|S|63.000000|15.900000||
B|DOW|20260422|15:59:30|S|1.000000|38.855000||
B|FRSH|20260422|15:59:30|S|20.000000|8.915000||
B|GOOG|20260422|15:59:30|S|100.000000|337.830000||
B|IONQ|20260422|15:59:30|S|324.000000|47.385000||
B|JBIO|20260422|15:59:30|S|20.000000|25.400000||
B|KO|20260422|15:59:30|S|5.000000|74.625000||
B|LI|20260422|15:59:30|S|4.000000|18.657500||
B|QLD|20260422|15:59:30|S|5.000000|78.185000||
B|RELY|20260422|15:59:30|S|200.000000|20.925000||
B|SGOV|20260422|15:59:30|S|12.000000|100.596500||
B|SNDK|20260422|15:59:30|S|2.000000|978.895000||
B|SNDK|20260422|15:59:30|S|4.000000|978.895000||
B|TSLA|20260422|15:59:30|S|80.000000|387.690000||
B|TSLQ|20260422|15:59:30|S|80.000000|21.790000||
B|TUYA|20260422|15:59:30|S|900.000000|2.395000||
B|AMAT|20260422|15:59:31|S|1.000000|403.270000||
B|ARM|20260422|15:59:31|S|24.000000|196.605000||
B|BEN|20260422|15:59:31|S|73.000000|27.495000||
B|CRCL|20260422|15:59:31|S|6.000000|104.599300||
B|DIS|20260422|15:59:31|S|19.000000|104.750000||
B|GE|20260422|15:59:31|S|100.000000|276.280000||
B|GEV|20260422|15:59:31|S|1.000000|1127.025000||
B|GL|20260422|15:59:31|S|13.000000|151.410000||
B|HPQ|20260422|15:59:31|S|1.000000|20.435000||
B|HUN|20260422|15:59:31|S|668.000000|13.849300||
B|MDLZ|20260422|15:59:31|S|1.000000|56.069300||
B|NOW|20260422|15:59:31|S|3.000000|103.079100||
B|ROST|20260422|15:59:31|S|9.000000|226.315000||
B|SIDU|20260422|15:59:31|S|2103.000000|4.055000||
B|SQQQ|20260422|15:59:31|S|300.000000|54.730000||
B|TRMB|20260422|15:59:31|S|29.000000|69.059300||
B|TSLA|20260422|15:59:31|S|1.000000|387.590000||
B|TSLL|20260422|15:59:31|S|80.000000|12.945000||
B|ULCC|20260422|15:59:31|E|1470.000000|3.729900||
B|XLE|20260422|15:59:31|S|100.000000|56.545000||
B|YSS|20260422|15:59:31|S|15.000000|43.490000||
B|ABBV|20260422|15:59:32|S|1.000000|200.385000||
B|CAR|20260422|15:59:32|S|1.000000|443.950000||
B|GOOG|20260422|15:59:32|S|100.000000|337.790000||
B|MANE|20260422|15:59:32|S|20.000000|69.950000||
B|MELI|20260422|15:59:32|S|25.000000|1860.330000||
B|MPWR|20260422|15:59:32|S|72.000000|1520.730000||
B|PTON|20260422|15:59:32|S|400.000000|5.035000||
B|SE|20260422|15:59:32|S|100.000000|86.260000||
B|SNDK|20260422|15:59:32|S|10.000000|978.834200||
B|SNDK|20260422|15:59:32|S|96.000000|978.930000||
B|SNDK|20260422|15:59:32|S|304.000000|979.180000||
B|SQQQ|20260422|15:59:32|S|50.000000|54.735000||
B|VIR|20260422|15:59:32|S|100.000000|10.675000||
B|VIR|20260422|15:59:32|S|100.000000|10.675000||
B|WKHS|20260422|15:59:32|S|100.000000|2.850000||
B|WKHS|20260422|15:59:32|S|100.000000|2.850000||
B|ALK|20260422|15:59:33|S|1.000000|40.735000||
B|ANAB|20260422|15:59:33|S|20.000000|53.620000||
B|ASHR|20260422|15:59:33|S|200.000000|35.045000||
B|AUGO|20260422|15:59:33|S|137.000000|97.880000||
B|BSX|20260422|15:59:33|S|2.000000|64.985000||
B|CSGP|20260422|15:59:33|S|2.000000|38.755000||
B|CVNA|20260422|15:59:33|S|41.000000|416.120000||
B|FLWS|20260422|15:59:33|S|100.000000|3.945000||
B|INTG|20260422|15:59:33|S|31.000000|34.140000||
B|ORCL|20260422|15:59:33|S|1.000000|187.475000||
B|PL|20260422|15:59:33|S|20.000000|39.650000||
B|SJM|20260422|15:59:33|S|10.000000|94.860900||
B|SOFI|20260422|15:59:33|S|1900.000000|19.055000||
B|SOFI|20260422|15:59:33|S|9334.000000|19.060000||
B|AMD|20260422|15:59:34|S|1.000000|303.470000||
B|CVS|20260422|15:59:34|S|2.000000|76.379300||
B|HPQ|20260422|15:59:34|S|50.000000|20.425000||
B|IRE|20260422|15:59:34|S|1.000000|24.805000||
B|KRE|20260422|15:59:34|S|900.000000|69.245000||
B|MNTS|20260422|15:59:34|S|101.000000|5.550000||
B|OGN|20260422|15:59:34|S|40.000000|9.135000||
B|PHM|20260422|15:59:34|S|600.000000|127.645000||
B|SJM|20260422|15:59:34|S|2.000000|94.861200||
B|STRA|20260422|15:59:34|S|100.000000|83.600000||
B|VIG|20260422|15:59:34|S|3.000000|227.090000||
B|VTI|20260422|15:59:34|S|3.000000|351.230000||
B|Z|20260422|15:59:34|S|20.000000|46.040000||
B|ZIM|20260422|15:59:34|S|1.000000|26.425000||
B|ZIM|20260422|15:59:34|S|99.000000|26.425000||
B|ZTO|20260422|15:59:34|S|22.000000|25.550000||
B|ZTO|20260422|15:59:34|S|100.000000|25.550000||
B|BSX|20260422|15:59:35|S|10.000000|64.985000||
B|CLF|20260422|15:59:35|S|1400.000000|9.485000||
B|ETN|20260422|15:59:35|S|1.000000|413.390000||
B|FpC|20260422|15:59:35|S|100.000000|20.320000||
B|IBIT|20260422|15:59:35|S|100.000000|44.735000||
B|LLY|20260422|15:59:35|S|250.000000|922.077300||
B|NAVI|20260422|15:59:35|S|100.000000|8.929300||
B|PAGP|20260422|15:59:35|S|50.000000|22.930000||
B|PHM|20260422|15:59:35|S|100.000000|127.600000||
B|SATL|20260422|15:59:35|S|100.000000|7.255000||
B|SE|20260422|15:59:35|S|100.000000|86.300000||
B|SLB|20260422|15:59:35|S|1.000000|54.355000||
B|TPR|20260422|15:59:35|S|20.000000|146.229100||
B|VIR|20260422|15:59:35|S|175.000000|10.680000||
B|WF|20260422|15:59:35|S|94.000000|71.290000||
B|WOLF|20260422|15:59:35|S|100.000000|27.690000||
B|ZM|20260422|15:59:35|S|1.000000|91.845000||
B|ZM|20260422|15:59:35|S|99.000000|91.845000||
B|AMZN|20260422|15:59:36|S|18.000000|255.325000||
B|BBY|20260422|15:59:36|S|5.000000|63.469300||
B|BMNU|20260422|15:59:36|S|211.000000|2.365000||
B|CAR|20260422|15:59:36|S|20.000000|445.750000||
B|CAR|20260422|15:59:36|S|80.000000|445.660000||
B|CART|20260422|15:59:36|S|100.000000|43.545000||
B|EH|20260422|15:59:36|S|200.000000|11.050700||
B|GGG|20260422|15:59:36|S|100.000000|85.350000||
B|IWM|20260422|15:59:36|S|42.000000|276.469300||
B|LEU|20260422|15:59:36|S|25.000000|217.220000||
B|MSFD|20260422|15:59:36|S|25.000000|12.595000||
B|MSTR|20260422|15:59:36|S|80.000000|179.420000||
B|PHM|20260422|15:59:36|S|100.000000|127.610000||
B|PNC|20260422|15:59:36|S|7.000000|225.049000||
B|STZ|20260422|15:59:36|S|13.000000|156.850000||
B|TBT|20260422|15:59:36|S|10.000000|34.925000||
B|TSLA|20260422|15:59:36|S|10.000000|387.570000||
B|TSLA|20260422|15:59:36|S|30.000000|387.605000||
B|ZM|20260422|15:59:36|S|100.000000|91.845000||
B|ZM|20260422|15:59:36|S|100.000000|91.845000||
B|ZTS|20260422|15:59:36|S|100.000000|117.460000||
B|APP|20260422|15:59:37|S|5.000000|483.496500||
B|ATKR|20260422|15:59:37|S|500.000000|71.190000||
B|CRWD|20260422|15:59:37|S|17.000000|466.640000||
B|DHR|20260422|15:59:37|S|20.000000|184.098300||
B|FND|20260422|15:59:37|S|100.000000|51.587600||
B|FND|20260422|15:59:37|S|100.000000|51.588200||
B|GGG|20260422|15:59:37|S|10.000000|85.370000||
B|KO|20260422|15:59:37|S|1.000000|74.619300||
B|NOK|20260422|15:59:37|S|20.000000|9.825000||
B|PHM|20260422|15:59:37|S|100.000000|127.610000||
B|PYPL|20260422|15:59:37|S|300.000000|51.225000||
B|SOXX|20260422|15:59:37|S|11.000000|431.630000||
B|UNG|20260422|15:59:37|S|113.000000|10.960000||
B|VIR|20260422|15:59:37|S|125.000000|10.680000||
B|VOO|20260422|15:59:37|S|3.000000|653.995000||
B|ZTO|20260422|15:59:37|S|100.000000|25.550000||
B|ZTO|20260422|15:59:37|S|100.000000|25.550000||
B|AIOS|20260422|15:59:38|E|1.000000|0.456500||
B|CAR|20260422|15:59:38|S|2.000000|445.090000||
B|CAR|20260422|15:59:38|S|20.000000|445.090000||
B|ETHA|20260422|15:59:38|S|18.000000|18.110700||
B|GEV|20260422|15:59:38|S|1.000000|1127.430000||
B|HSY|20260422|15:59:38|S|200.000000|188.830000||
B|HSY|20260422|15:59:38|S|267.000000|188.820000||
B|LIT|20260422|15:59:38|S|20.000000|84.780000||
B|LMT|20260422|15:59:38|S|10.000000|555.990000||
B|MAPS|20260422|15:59:38|S|100.000000|0.390100||
B|MELI|20260422|15:59:38|S|17.000000|1860.820000||
B|MSTR|20260422|15:59:38|S|2.000000|179.380000||
B|OCGN|20260422|15:59:38|S|100.000000|1.690000||
B|OCGN|20260422|15:59:38|S|100.000000|1.690000||
B|PL|20260422|15:59:38|S|20.000000|39.605000||
B|RRC|20260422|15:59:38|S|50.000000|43.225000||
B|TMC|20260422|15:59:38|S|20.000000|5.759300||
B|TSM|20260422|15:59:38|S|5.000000|387.690000||
B|ZM|20260422|15:59:38|S|21.000000|91.845000||
B|BBAR|20260422|15:59:39|S|1.000000|15.570000||
B|BKNG|20260422|15:59:39|S|7.000000|179.369000||
B|EMR|20260422|15:59:39|S|5.000000|142.601500||
B|GGG|20260422|15:59:39|S|80.000000|85.370000||
B|GRAB|20260422|15:59:39|S|12.000000|4.060000||
B|KYMR|20260422|15:59:39|S|150.000000|88.850000||
B|LMT|20260422|15:59:39|S|5.000000|556.040000||
B|OKLO|20260422|15:59:39|S|100.000000|72.540000||
B|PLD|20260422|15:59:39|S|65.000000|141.477600||
B|QTTB|20260422|15:59:39|S|93.000000|6.640000||
B|SPYM|20260422|15:59:39|S|1.000000|83.735000||
B|CAR|20260422|15:59:40|S|1.000000|444.850000||
B|CAR|20260422|15:59:40|S|4.000000|445.010000||
B|ETHA|20260422|15:59:40|S|500.000000|18.110700||
B|ETHA|20260422|15:59:40|S|1800.000000|18.110700||
B|IRDM|20260422|15:59:40|S|200.000000|40.420000||
B|MARA|20260422|15:59:40|S|100.000000|11.825000||
B|MELI|20260422|15:59:40|S|58.000000|1860.690000||
B|MRCY|20260422|15:59:40|S|9.000000|82.640000||
B|MRCY|20260422|15:59:40|S|200.000000|82.660000||
B|NOK|20260422|15:59:40|S|100.000000|9.825000||
B|SGHC|20260422|15:59:40|S|7.000000|12.260700||
B|STT|20260422|15:59:40|S|7.000000|152.229700||
B|TMC|20260422|15:59:40|S|20.000000|5.759300||
B|Z|20260422|15:59:40|S|200.000000|46.060000||
B|ZTO|20260422|15:59:40|S|32.000000|25.540000||
B|ZTO|20260422|15:59:40|S|68.000000|25.540000||
B|ZTO|20260422|15:59:40|S|100.000000|25.540000||
B|ZTO|20260422|15:59:40|S|100.000000|25.545000||
B|ANAB|20260422|15:59:41|S|20.000000|53.580000||
B|AU|20260422|15:59:41|S|100.000000|98.850000||
B|BILS|20260422|15:59:41|S|100.000000|99.360000||
B|CAAS|20260422|15:59:41|S|100.000000|4.530000||
B|HSY|20260422|15:59:41|S|300.000000|188.770000||
B|MAPS|20260422|15:59:41|S|100.000000|0.390100||
B|MAPS|20260422|15:59:41|S|600.000000|0.390100||
B|MAPS|20260422|15:59:41|S|1100.000000|0.390100||
B|NVDA|20260422|15:59:41|S|100.000000|202.445000||
B|NVDA|20260422|15:59:41|S|100.000000|202.455000||
B|NYAX|20260422|15:59:41|S|23.000000|64.543800||
B|OKLO|20260422|15:59:41|S|10.000000|72.535000||
B|OKLO|20260422|15:59:41|S|100.000000|72.535000||
B|SE|20260422|15:59:41|S|100.000000|86.290000||
B|Z|20260422|15:59:41|S|100.000000|46.050000||
B|ZIM|20260422|15:59:41|S|1.000000|26.425000||
B|ZM|20260422|15:59:41|S|8.000000|91.870000||
B|ZM|20260422|15:59:41|S|13.000000|91.870000||
B|CAR|20260422|15:59:42|S|95.000000|445.090000||
B|CVNA|20260422|15:59:42|S|5.000000|416.510000||
B|CVNA|20260422|15:59:42|S|5.000000|416.510000||
B|HCSG|20260422|15:59:42|S|100.000000|22.900000||
B|ISRG|20260422|15:59:42|S|12.000000|483.320000||
B|MAPS|20260422|15:59:42|S|500.000000|0.390100||
B|MAPS|20260422|15:59:42|S|700.000000|0.390100||
B|MSTR|20260422|15:59:42|S|10.000000|179.360000||
B|NOW|20260422|15:59:42|S|2.000000|103.148900||
B|PM|20260422|15:59:42|S|30.000000|163.965000||
B|ROL|20260422|15:59:42|S|100.000000|55.430000||
B|SE|20260422|15:59:42|S|100.000000|86.290000||
B|SPY|20260422|15:59:42|S|60.000000|711.354900||
B|SQQQ|20260422|15:59:42|S|800.000000|54.720000||
B|TSLL|20260422|15:59:42|S|20.000000|12.945000||
B|TSM|20260422|15:59:42|S|6.000000|387.560000||
B|WM|20260422|15:59:42|S|1.000000|224.228500||
B|Z|20260422|15:59:42|S|100.000000|46.040000||
B|Z|20260422|15:59:42|S|100.000000|46.040000||
B|Z|20260422|15:59:42|S|200.000000|46.040000||
B|Z|20260422|15:59:42|S|600.000000|46.040000||
B|ZIM|20260422|15:59:42|S|35.000000|26.425000||
B|ZM|20260422|15:59:42|S|1.000000|91.885000||
B|ZM|20260422|15:59:42|S|5.000000|91.885000||
B|ZM|20260422|15:59:42|S|7.000000|91.890000||
B|ZM|20260422|15:59:42|S|25.000000|91.890000||
B|ZM|20260422|15:59:42|S|29.000000|91.890000||
B|ZM|20260422|15:59:42|S|60.000000|91.885000||
B|BAI|20260422|15:59:43|S|35.000000|41.575000||
B|BBAR|20260422|15:59:43|S|2.000000|15.569200||
B|BBAR|20260422|15:59:43|S|2.000000|15.570000||
B|CIBR|20260422|15:59:43|S|13.000000|68.910000||
B|FICO|20260422|15:59:43|S|3.000000|972.655000||
B|IHRT|20260422|15:59:43|S|100.000000|4.175000||
B|LMT|20260422|15:59:43|S|1.000000|556.100000||
B|LUNR|20260422|15:59:43|S|100.000000|29.940000||
B|MARA|20260422|15:59:43|S|20.000000|11.829300||
B|NRGV|20260422|15:59:43|S|177.000000|4.420000||
B|NVDA|20260422|15:59:43|S|100.000000|202.455000||
B|OKLO|20260422|15:59:43|S|10.000000|72.530900||
B|PFE|20260422|15:59:43|S|501.000000|26.800000||
B|PSQ|20260422|15:59:43|S|100.000000|28.405000||
B|RRC|20260422|15:59:43|S|50.000000|43.225000||
B|SCHD|20260422|15:59:43|S|63.000000|31.005000||
B|SE|20260422|15:59:43|S|100.000000|86.290000||
B|SECT|20260422|15:59:43|S|37.000000|66.500000||
B|SQM|20260422|15:59:43|S|114.000000|87.030000||
B|TSLA|20260422|15:59:43|S|10.000000|387.605000||
B|TSLA|20260422|15:59:43|S|40.000000|387.585000||
B|XLE|20260422|15:59:43|S|100.000000|56.530000||
B|ASTS|20260422|15:59:44|S|1.000000|84.668500||
B|BABA|20260422|15:59:44|S|16.000000|136.399300||
B|BOXX|20260422|15:59:44|S|20.000000|116.450000||
B|CAR|20260422|15:59:44|S|21.000000|444.950000||
B|CSCO|20260422|15:59:44|S|200.000000|89.795000||
B|DNP|20260422|15:59:44|S|99.000000|10.630000||
B|LUNR|20260422|15:59:44|S|10.000000|29.949300||
B|NVDA|20260422|15:59:44|S|10.000000|202.465000||
B|OKLO|20260422|15:59:44|S|100.000000|72.530000||
B|SLI|20260422|15:59:44|S|100.000000|3.885000||
B|SMR|20260422|15:59:44|S|4.000000|13.610000||
B|TQQQ|20260422|15:59:44|S|100.000000|60.245000||
B|UVXY|20260422|15:59:44|S|100.000000|39.240000||
B|UVXY|20260422|15:59:44|S|160.000000|39.260000||
B|VC|20260422|15:59:44|S|100.000000|100.025000||
B|ZM|20260422|15:59:44|S|2.000000|91.910000||
B|ZS|20260422|15:59:44|S|12.000000|142.680000||
B|ZTO|20260422|15:59:44|S|96.000000|25.545000||
B|ZTS|20260422|15:59:44|S|100.000000|117.460000||
B|EDZ|20260422|15:59:45|S|100.000000|20.830000||
B|EONR|20260422|15:59:45|S|5.000000|0.737900||
B|FCEL|20260422|15:59:45|S|100.000000|11.790700||
B|FICO|20260422|15:59:45|S|53.000000|972.660000||
B|FSLY|20260422|15:59:45|S|50.000000|25.180700||
B|HSAI|20260422|15:59:45|S|50.000000|21.635000||
B|MAPS|20260422|15:59:45|S|100.000000|0.391000||
B|MAPS|20260422|15:59:45|S|200.000000|0.391000||
B|MAPS|20260422|15:59:45|S|300.000000|0.391000||
B|OCGN|20260422|15:59:45|S|100.000000|1.690000||
B|OSCR|20260422|15:59:45|S|29.000000|16.439300||
B|RKT|20260422|15:59:45|S|20.000000|15.305000||
B|SGI|20260422|15:59:45|S|10.000000|79.705000||
B|TSLA|20260422|15:59:45|S|1.000000|387.580000||
B|TXN|20260422|15:59:45|S|1.000000|236.308600||
B|VC|20260422|15:59:45|S|100.000000|100.010000||
B|VNQ|20260422|15:59:45|S|68.000000|94.529300||
B|VOO|20260422|15:59:45|S|20.000000|654.070000||
B|XLU|20260422|15:59:45|S|76.000000|44.870000||
B|ZTO|20260422|15:59:45|S|9.000000|25.550000||
B|ASX|20260422|15:59:46|S|100.000000|29.960000||
B|BRK/B|20260422|15:59:46|S|2.000000|465.660000||
B|CAH|20260422|15:59:46|S|5.000000|200.510000||
B|CGC|20260422|15:59:46|S|2561.000000|1.385000||
B|DBVT|20260422|15:59:46|S|100.000000|19.705000||
B|FRSH|20260422|15:59:46|S|14.000000|8.915000||
B|GPRO|20260422|15:59:46|S|1400.000000|1.335000||
B|INFY|20260422|15:59:46|S|10.000000|13.495000||
B|MU|20260422|15:59:46|S|30.000000|487.520000||
B|NMAX|20260422|15:59:46|S|100.000000|9.245000||
B|NOW|20260422|15:59:46|S|50.000000|103.165000||
B|NVTS|20260422|15:59:46|S|108.000000|18.445000||
B|ORCL|20260422|15:59:46|S|80.000000|187.370000||
B|SNDK|20260422|15:59:46|S|105.000000|979.380000||
B|TLRY|20260422|15:59:46|S|100.000000|7.850700||
B|TSLA|20260422|15:59:46|S|3.000000|387.525000||
B|TSLA|20260422|15:59:46|S|90.000000|387.525000||
B|XLC|20260422|15:59:46|S|300.000000|117.949700||
B|AMKR|20260422|15:59:47|S|56.000000|72.240000||
B|BABA|20260422|15:59:47|S|10.000000|136.380000||
B|EH|20260422|15:59:47|S|50.000000|11.061500||
B|EXPE|20260422|15:59:47|S|4.000000|264.750000||
B|INTC|20260422|15:59:47|S|40.000000|65.285000||
B|MARA|20260422|15:59:47|S|100.000000|11.829300||
B|OWL|20260422|15:59:47|S|23.000000|9.915000||
B|RRC|20260422|15:59:47|S|50.000000|43.195000||
B|TE|20260422|15:59:47|S|100.000000|5.385000||
B|TPR|20260422|15:59:47|S|67.000000|146.300000||
B|TSLA|20260422|15:59:47|S|1.000000|387.570000||
B|TSLA|20260422|15:59:47|S|20.000000|387.525000||
B|ZM|20260422|15:59:47|S|1.000000|91.910000||
B|AMSC|20260422|15:59:48|S|10.000000|48.135000||
B|BA|20260422|15:59:48|S|20.000000|231.540000||
B|CHWY|20260422|15:59:48|S|100.000000|27.035000||
B|LINK|20260422|15:59:48|S|100.000000|3.000000||
B|MAPS|20260422|15:59:48|S|100.000000|0.392000||
B|MAPS|20260422|15:59:48|S|100.000000|0.392000||
B|NMAX|20260422|15:59:48|S|100.000000|9.260000||
B|NMAX|20260422|15:59:48|S|100.000000|9.260000||
B|ORCL|20260422|15:59:48|S|40.000000|187.430000||
B|TSLA|20260422|15:59:48|S|10.000000|387.485000||
B|Z|20260422|15:59:48|S|28.000000|46.045000||
B|ZM|20260422|15:59:48|S|3.000000|91.925000||
B|AMZN|20260422|15:59:49|S|5.000000|255.350000||
B|BA|20260422|15:59:49|S|20.000000|231.500000||
B|CCJ|20260422|15:59:49|S|50.000000|126.550000||
B|ETHU|20260422|15:59:49|S|300.000000|28.780000||
B|HIMS|20260422|15:59:49|S|1.000000|29.005000||
B|HSY|20260422|15:59:49|S|100.000000|188.910000||
B|HSY|20260422|15:59:49|S|300.000000|188.870000||
B|HSY|20260422|15:59:49|S|1500.000000|188.910000||
B|INFY|20260422|15:59:49|S|2500.000000|13.495000||
B|NVDA|20260422|15:59:49|S|100.000000|202.470000||
B|POET|20260422|15:59:49|S|20.000000|12.810000||
B|SAP|20260422|15:59:49|S|150.000000|174.090000||
B|SIDU|20260422|15:59:49|S|350.000000|4.057400||
B|SLI|20260422|15:59:49|S|100.000000|3.885000||
B|UVXY|20260422|15:59:49|S|100.000000|39.270000||
B|VIR|20260422|15:59:49|S|25.000000|10.680000||
B|VLO|20260422|15:59:49|S|67.000000|234.360000||
B|VLO|20260422|15:59:49|S|100.000000|234.360000||
B|VLO|20260422|15:59:49|S|100.000000|234.445000||
B|VLO|20260422|15:59:49|S|200.000000|234.500000||
B|XNDU|20260422|15:59:49|S|50.000000|34.760000||
B|Z|20260422|15:59:49|S|17.000000|46.045000||
B|ZM|20260422|15:59:49|S|9.000000|91.910000||
B|ZM|20260422|15:59:49|S|31.000000|91.910000||
B|ZM|20260422|15:59:49|S|91.000000|91.910000||
B|ZTO|20260422|15:59:49|S|100.000000|25.540000||
B|AAPL|20260422|15:59:50|S|6.000000|273.230000||
B|AIRR|20260422|15:59:50|S|50.000000|123.980000||
B|ASML|20260422|15:59:50|S|1.000000|1443.620000||
B|EWT|20260422|15:59:50|S|23.000000|86.195000||
B|GOOG|20260422|15:59:50|S|20.000000|337.850000||
B|INTC|20260422|15:59:50|S|300.000000|65.285000||
B|IWM|20260422|15:59:50|S|675.000000|276.509300||
B|LLY|20260422|15:59:50|S|5.000000|921.650000||
B|M|20260422|15:59:50|S|100.000000|20.180700||
B|MRNA|20260422|15:59:50|S|200.000000|55.625000||
B|NRP|20260422|15:59:50|S|100.000000|117.190000||
B|OILK|20260422|15:59:50|S|200.000000|55.330000||
B|SPY|20260422|15:59:50|S|100.000000|711.397500||
B|SRFM|20260422|15:59:50|S|7271.000000|1.200000||
B|WWW|20260422|15:59:50|S|500.000000|18.130000||
B|ZIM|20260422|15:59:50|S|79.000000|26.425000||
B|ZM|20260422|15:59:50|S|1.000000|91.910000||
B|ZM|20260422|15:59:50|S|2.000000|91.910000||
B|ZM|20260422|15:59:50|S|3.000000|91.910000||
B|ZM|20260422|15:59:50|S|5.000000|91.910000||
B|ZM|20260422|15:59:50|S|12.000000|91.900000||
B|ZM|20260422|15:59:50|S|138.000000|91.905000||
B|ZTO|20260422|15:59:50|S|100.000000|25.545000||
B|BAP|20260422|15:59:51|S|30.000000|334.590000||
B|BBAI|20260422|15:59:51|S|25.000000|3.995000||
B|BVS|20260422|15:59:51|S|20.000000|9.770000||
B|IWM|20260422|15:59:51|S|20.000000|276.527400||
B|MAPS|20260422|15:59:51|S|100.000000|0.392700||
B|MAPS|20260422|15:59:51|S|100.000000|0.393100||
B|MAPS|20260422|15:59:51|S|200.000000|0.392000||
B|MELI|20260422|15:59:51|S|8.000000|1859.800000||
B|NOC|20260422|15:59:51|S|5.000000|589.580000||
B|PEP|20260422|15:59:51|S|100.000000|153.785000||
B|PLTR|20260422|15:59:51|S|266.000000|152.670000||
B|SNDK|20260422|15:59:51|S|100.000000|979.440000||
B|SNDK|20260422|15:59:51|S|243.000000|979.440000||
B|SUPX|20260422|15:59:51|S|100.000000|10.420000||
B|UAL|20260422|15:59:51|S|9.000000|91.690000||
B|UBER|20260422|15:59:51|S|9.000000|75.580000||
B|UNG|20260422|15:59:51|S|92.000000|10.950700||
B|YSS|20260422|15:59:51|S|12.000000|43.390000||
B|Z|20260422|15:59:51|S|5.000000|46.025000||
B|Z|20260422|15:59:51|S|5.000000|46.025000||
B|Z|20260422|15:59:51|S|6.000000|46.025000||
B|Z|20260422|15:59:51|S|10.000000|46.025000||
B|ZM|20260422|15:59:51|S|15.000000|91.895000||
B|ZM|20260422|15:59:51|S|100.000000|91.890000||
B|ZM|20260422|15:59:51|S|100.000000|91.895000||
B|ZM|20260422|15:59:51|S|100.000000|91.900000||
B|ZTO|20260422|15:59:51|S|92.000000|25.545000||
B|ZTS|20260422|15:59:51|S|100.000000|117.490000||
B|ALAB|20260422|15:59:52|S|141.000000|194.220000||
B|BMNR|20260422|15:59:52|S|34.000000|23.310000||
B|CEG|20260422|15:59:52|S|55.000000|287.150000||
B|CHPT|20260422|15:59:52|S|100.000000|7.091000||
B|CIBR|20260422|15:59:52|S|11.000000|68.910000||
B|COIN|20260422|15:59:52|S|10.000000|206.277500||
B|COIN|20260422|15:59:52|S|19.000000|206.271200||
B|COIN|20260422|15:59:52|S|40.000000|206.295000||
B|COIN|20260422|15:59:52|S|400.000000|206.270000||
B|DCX|20260422|15:59:52|S|500.000000|2.100000||
B|DJT|20260422|15:59:52|S|199.000000|9.490000||
B|FCX|20260422|15:59:52|S|12.000000|70.340000||
B|IBIT|20260422|15:59:52|S|6.000000|44.715000||
B|INVZ|20260422|15:59:52|S|100.000000|0.658400||
B|KLAC|20260422|15:59:52|S|10.000000|1812.120000||
B|LRCX|20260422|15:59:52|S|135.000000|265.600000||
B|MPWR|20260422|15:59:52|S|44.000000|1522.620000||
B|MSTR|20260422|15:59:52|S|80.000000|179.290000||
B|MSTR|20260422|15:59:52|S|80.000000|179.370000||
B|MSTR|20260422|15:59:52|S|200.000000|179.370000||
B|NN|20260422|15:59:52|S|100.000000|17.540000||
B|NVDA|20260422|15:59:52|S|13.000000|202.480000||
B|NVDA|20260422|15:59:52|S|300.000000|202.480000||
B|NVTS|20260422|15:59:52|S|64.000000|18.455000||
B|NXPI|20260422|15:59:52|S|67.000000|225.680000||
B|OKLO|20260422|15:59:52|S|45.000000|72.452100||
B|PLTR|20260422|15:59:52|S|599.000000|152.670000||
B|POET|20260422|15:59:52|S|135.000000|12.810000||
B|SPY|20260422|15:59:52|S|100.000000|711.411200||
B|SUPX|20260422|15:59:52|S|15.000000|10.450000||
B|SUPX|20260422|15:59:52|S|200.000000|10.490000||
B|ZIM|20260422|15:59:52|S|19.000000|26.425000||
B|ZM|20260422|15:59:52|S|1.000000|91.890000||
B|ZM|20260422|15:59:52|S|100.000000|91.890000||
B|ZTO|20260422|15:59:52|S|14.000000|25.540000||
B|ZTO|20260422|15:59:52|S|86.000000|25.540000||
B|ZTO|20260422|15:59:52|S|100.000000|25.540000||
B|CAR|20260422|15:59:53|S|6.000000|443.930000||
B|GOOG|20260422|15:59:53|S|100.000000|337.790000||
B|MU|20260422|15:59:53|S|37.000000|487.404200||
B|OKLO|20260422|15:59:53|S|100.000000|72.470000||
B|OKLO|20260422|15:59:53|S|100.000000|72.480000||
B|PAGS|20260422|15:59:53|S|2.000000|10.755000||
B|QID|20260422|15:59:53|S|3.000000|17.579300||
B|SQQQ|20260422|15:59:53|S|10.000000|54.690000||
B|SWX|20260422|15:59:53|S|20.000000|88.420000||
B|TEL|20260422|15:59:53|S|1500.000000|221.080000||
B|Z|20260422|15:59:53|S|50.000000|46.045000||
B|ZM|20260422|15:59:53|S|4.000000|91.890000||
B|ZM|20260422|15:59:53|S|5.000000|91.895000||
B|ZM|20260422|15:59:53|S|12.000000|91.890000||
B|ZM|20260422|15:59:53|S|46.000000|91.895000||
B|ZM|20260422|15:59:53|S|100.000000|91.900000||
B|ZTO|20260422|15:59:53|S|100.000000|25.550000||
B|AMZN|20260422|15:59:54|S|1.000000|255.410000||
B|FLWS|20260422|15:59:54|S|100.000000|3.935000||
B|GOOG|20260422|15:59:54|S|10.000000|337.785000||
B|GRNT|20260422|15:59:54|S|500.000000|5.395000||
B|HIBL|20260422|15:59:54|S|200.000000|90.510000||
B|MRVL|20260422|15:59:54|S|40.000000|157.290000||
B|POWI|20260422|15:59:54|S|26.000000|71.810000||
B|RKLB|20260422|15:59:54|S|1.000000|90.025000||
B|RL|20260422|15:59:54|S|222.000000|375.290000||
B|SE|20260422|15:59:54|S|100.000000|86.310000||
B|SNDK|20260422|15:59:54|S|400.000000|979.460000||
B|TQQQ|20260422|15:59:54|S|17.000000|60.255000||
B|Z|20260422|15:59:54|S|37.000000|46.035000||
B|Z|20260422|15:59:54|S|200.000000|46.035000||
B|ZIM|20260422|15:59:54|S|2.000000|26.425000||
B|APA|20260422|15:59:55|S|100.000000|38.075000||
B|BAP|20260422|15:59:55|S|9.000000|334.590000||
B|BOTZ|20260422|15:59:55|S|7.000000|37.375000||
B|BX|20260422|15:59:55|S|13.000000|129.825000||
B|BX|20260422|15:59:55|S|17.000000|129.825000||
B|CMCSA|20260422|15:59:55|S|100.000000|29.345000||
B|DKS|20260422|15:59:55|S|10.000000|228.182200||
B|DOCN|20260422|15:59:55|S|36.000000|95.580000||
B|FNLC|20260422|15:59:55|S|13.000000|28.750000||
B|GRNT|20260422|15:59:55|S|700.000000|5.395000||
B|HD|20260422|15:59:55|S|20.000000|339.520000||
B|LX|20260422|15:59:55|S|52.000000|2.350000||
B|MEDP|20260422|15:59:55|S|11.000000|509.570000||
B|META|20260422|15:59:55|S|60.000000|674.920000||
B|META|20260422|15:59:55|S|61.000000|674.920000||
B|META|20260422|15:59:55|S|231.000000|674.906400||
B|MUR|20260422|15:59:55|S|55.000000|38.760000||
B|MUU|20260422|15:59:55|S|100.000000|242.180000||
B|NIHI|20260422|15:59:55|S|10.000000|50.560000||
B|PTGX|20260422|15:59:55|S|101.000000|105.490000||
B|PXED|20260422|15:59:55|S|200.000000|28.040000||
B|QQQ|20260422|15:59:55|S|120.000000|655.240000||
B|QQQ|20260422|15:59:55|S|400.000000|655.240000||
B|RPAY|20260422|15:59:55|S|400.000000|3.965000||
B|SHC|20260422|15:59:55|S|34.000000|15.640000||
B|SOXL|20260422|15:59:55|S|0.576100|105.750000||
B|SPOT|20260422|15:59:55|S|1.000000|522.830000||
B|STX|20260422|15:59:55|S|38.000000|579.890000||
B|TTAM|20260422|15:59:55|S|100.000000|16.480000||
B|UBER|20260422|15:59:55|S|50.000000|75.605000||
B|UNP|20260422|15:59:55|S|11.000000|249.550000||
B|UUP|20260422|15:59:55|S|243.000000|27.475000||
B|UVXY|20260422|15:59:55|S|409.000000|39.268500||
B|XLE|20260422|15:59:55|S|31.000000|56.545000||
B|ZM|20260422|15:59:55|S|3.000000|91.910000||
B|AMZN|20260422|15:59:56|S|1.000000|255.440000||
B|CVNA|20260422|15:59:56|S|50.000000|416.795000||
B|GLD|20260422|15:59:56|S|40.000000|435.340000||
B|INVZ|20260422|15:59:56|S|900.000000|0.656900||
B|LAD|20260422|15:59:56|S|19.000000|276.580000||
B|LMT|20260422|15:59:56|S|10.000000|555.745000||
B|PBM|20260422|15:59:56|S|20.000000|8.970000||
B|TBRG|20260422|15:59:56|S|100.000000|22.890000||
B|TSLL|20260422|15:59:56|S|100.000000|12.945000||
B|ALNY|20260422|15:59:57|S|17.000000|310.780000||
B|FLEX|20260422|15:59:57|S|12.000000|85.425000||
B|FND|20260422|15:59:57|S|100.000000|51.700000||
B|GE|20260422|15:59:57|S|7.000000|276.255000||
B|GGG|20260422|15:59:57|S|25.000000|85.470000||
B|LDOS|20260422|15:59:57|S|75.000000|150.710000||
B|NMAX|20260422|15:59:57|S|1000.000000|9.240000||
B|SQQQ|20260422|15:59:57|S|100.000000|54.720000||
B|TSLA|20260422|15:59:57|S|30.000000|387.450000||
B|URA|20260422|15:59:57|S|1.000000|57.740000||
B|ZTO|20260422|15:59:57|S|100.000000|25.540000||
B|AMD|20260422|15:59:58|S|30.000000|303.410000||
B|GEV|20260422|15:59:58|S|12.000000|1127.140000||
B|GGG|20260422|15:59:58|S|25.000000|85.460000||
B|ISRG|20260422|15:59:58|S|52.000000|483.670000||
B|LINK|20260422|15:59:58|S|100.000000|3.000000||
B|PLTR|20260422|15:59:58|S|2.000000|152.620000||
B|PLTR|20260422|15:59:58|S|100.000000|152.625000||
B|SCHD|20260422|15:59:58|S|35.000000|31.009900||
B|URA|20260422|15:59:58|S|20.000000|57.745000||
B|BBAR|20260422|15:59:59|S|30.000000|15.570000||
B|KLIC|20260422|15:59:59|S|3.000000|85.270000||
B|TSLA|20260422|15:59:59|S|1.000000|387.380000||
B|TYL|20260422|15:59:59|S|9.000000|346.510000||
B|XLK|20260422|15:59:59|S|44.000000|158.119300||
B|SMR|20260422|16:00:06|S|500.000000|13.549700||
B|Z|20260422|16:00:07|S|27.000000|46.040000||
B|Z|20260422|16:00:07|S|2230.000000|46.040000||
B|Z|20260422|16:00:09|S|5.000000|46.040000||
B|Z|20260422|16:00:09|S|13.000000|46.040000||
B|Z|20260422|16:00:09|S|16.000000|46.040000||
B|Z|20260422|16:00:09|S|20.000000|46.040000||
B|Z|20260422|16:00:09|S|22.000000|46.040000||
B|Z|20260422|16:00:09|S|32.000000|46.040000||
B|Z|20260422|16:00:09|S|41.000000|46.040000||
B|Z|20260422|16:00:09|S|46.000000|46.040000||
B|Z|20260422|16:00:09|S|49.000000|46.040000||
B|Z|20260422|16:00:09|S|85.000000|46.040000||
B|Z|20260422|16:00:09|S|132.000000|46.040000||
B|Z|20260422|16:00:09|S|272.000000|46.040000||
B|Z|20260422|16:00:09|S|400.000000|46.040000||
B|Z|20260422|16:00:09|S|552.000000|46.040000||
B|Z|20260422|16:00:09|S|615.000000|46.040000||
B|Z|20260422|16:00:09|S|850.000000|46.040000||
B|Z|20260422|16:00:09|S|1369.000000|46.040000||
B|Z|20260422|16:00:09|S|1410.000000|46.040000||
B|Z|20260422|16:00:09|S|1680.000000|46.040000||
B|Z|20260422|16:00:09|S|2441.000000|46.040000||
B|Z|20260422|16:00:09|S|3492.000000|46.040000||
B|Z|20260422|16:00:09|S|3746.000000|46.040000||
B|FNY|20260422|16:00:10|S|1.000000|100.160000||
B|HYBL|20260422|16:00:10|S|1.000000|28.140000||
B|IBMP|20260422|16:00:10|S|1.000000|25.420000||
B|IGSB|20260422|16:00:10|S|1.000000|52.650000||
B|Z|20260422|16:00:10|S|2.000000|46.040000||
B|Z|20260422|16:00:10|S|7.000000|46.040000||
B|Z|20260422|16:00:10|S|29.000000|46.040000||
B|Z|20260422|16:00:10|S|33.000000|46.040000||
B|Z|20260422|16:00:10|S|37.000000|46.040000||
B|Z|20260422|16:00:10|S|42.000000|46.040000||
B|Z|20260422|16:00:10|S|82.000000|46.040000||
B|Z|20260422|16:00:10|S|93.000000|46.040000||
B|Z|20260422|16:00:10|S|206.000000|46.040000||
B|AAOI|20260422|16:00:11|S|1.000000|149.420000||
B|DEC|20260422|16:00:11|S|1.000000|15.530000||
B|ELM|20260422|16:00:11|S|1.000000|28.460000||
B|FUTY|20260422|16:00:11|S|1.000000|57.970000||
B|EFX|20260422|16:00:12|S|1.000000|178.660000||
B|GS|20260422|16:00:12|S|0.292900|934.840000||
B|ITAN|20260422|16:00:12|S|1.000000|38.556300||
B|PODD|20260422|16:00:12|S|0.871100|193.620000||
B|SCI|20260422|16:00:12|S|0.940920|84.630000||
B|SUPV|20260422|16:00:12|S|1.000000|9.540000||
B|BRCB|20260422|16:00:13|S|1.000000|13.450000||
B|CEFA|20260422|16:00:13|S|1.000000|39.090000||
B|IXP|20260422|16:00:13|S|1.000000|122.780000||
B|MIST|20260422|16:00:13|S|5209.000000|2.009200||
B|ROAM|20260422|16:00:13|S|1.000000|34.210000||
B|BTC|20260422|16:00:14|S|1.000000|34.900000||
B|CME|20260422|16:00:14|S|0.209060|285.710000||
B|GIS|20260422|16:00:14|S|0.252370|35.190000||
B|LW|20260422|16:00:14|S|1.000000|45.010000||
B|MBOX|20260422|16:00:14|S|1.000000|38.201000||
B|FELC|20260422|16:00:15|S|1.000000|39.680000||
B|KLTR|20260422|16:00:15|S|1.000000|1.280000||
B|NATH|20260422|16:00:15|S|1.000000|101.140000||
B|QVAL|20260422|16:00:15|S|1.000000|54.910000||
B|TSMG|20260422|16:00:15|S|1.000000|35.630000||
B|ALLW|20260422|16:00:16|S|1.000000|29.840000||
B|CSCO|20260422|16:00:16|S|0.781520|89.800000||
B|PUI|20260422|16:00:16|S|1.000000|47.080000||
B|TSLL|20260422|16:00:16|S|0.192700|12.930000||
B|ZBRA|20260422|16:00:16|S|1.000000|231.100000||
B|CELH|20260422|16:00:17|S|1.000000|33.260000||
B|FTMH|20260422|16:00:17|S|1.000000|11.720000||
B|SLON|20260422|16:00:17|S|1.000000|5.500000||
B|AVLV|20260422|16:00:18|S|1.000000|85.710000||
B|GGAL|20260422|16:00:18|S|1.000000|46.200000||
B|IYRI|20260422|16:00:18|S|1.000000|49.095000||
B|KTB|20260422|16:00:18|S|1.000000|76.070000||
B|PXI|20260422|16:00:18|S|1.000000|57.180000||
B|SDSI|20260422|16:00:18|S|1.000000|51.445000||
B|AMDY|20260422|16:00:19|S|0.475950|41.130000||
B|BEDY|20260422|16:00:19|S|1.000000|27.890000||
B|HFSI|20260422|16:00:19|S|1.000000|35.410000||
B|RTAI|20260422|16:00:19|S|1.000000|21.387300||
B|ZTS|20260422|16:00:19|S|5.000000|117.520000||
B|ZTS|20260422|16:00:19|S|30.000000|117.520000||
B|ZTS|20260422|16:00:19|S|32.000000|117.520000||
B|ZTS|20260422|16:00:19|S|99.000000|117.520000||
B|ZTS|20260422|16:00:19|S|111.000000|117.520000||
B|ZTS|20260422|16:00:19|S|700.000000|117.520000||
B|ZTS|20260422|16:00:19|S|1901.000000|117.520000||
B|ZTS|20260422|16:00:20|S|1.000000|117.520000||
B|ZTS|20260422|16:00:20|S|3.000000|117.520000||
B|ZTS|20260422|16:00:20|S|21.000000|117.520000||
B|ZTS|20260422|16:00:20|S|22.000000|117.520000||
B|ZTS|20260422|16:00:20|S|25.000000|117.520000||
B|ZTS|20260422|16:00:20|S|71.000000|117.520000||
B|ZTS|20260422|16:00:20|S|126.000000|117.520000||
B|ZTS|20260422|16:00:20|S|127.000000|117.520000||
B|ZTS|20260422|16:00:20|S|137.000000|117.520000||
B|ZTS|20260422|16:00:20|S|139.000000|117.520000||
B|ZTS|20260422|16:00:20|S|309.000000|117.520000||
B|ZTS|20260422|16:00:20|S|347.000000|117.520000||
B|ZTS|20260422|16:00:20|S|539.000000|117.520000||
B|ZTS|20260422|16:00:20|S|800.000000|117.520000||
B|ZTS|20260422|16:00:20|S|900.000000|117.520000||
B|ZTS|20260422|16:00:20|S|1085.000000|117.520000||
B|ZTS|20260422|16:00:20|S|3518.000000|117.520000||
B|ZTS|20260422|16:00:21|S|22.000000|117.520000||
B|ZTS|20260422|16:00:23|S|14.000000|117.520000||
B|ZTS|20260422|16:00:23|S|21.000000|117.520000||
B|ZTS|20260422|16:00:23|S|76.000000|117.520000||
B|ZTS|20260422|16:00:23|S|211.000000|117.520000||
B|MIST|20260422|16:00:34|S|2.000000|2.049800||
B|ACLO|20260422|16:01:13|S|1.000000|50.380000||
B|SMR|20260422|16:01:21|S|50.000000|13.549600||
B|TZA|20260422|16:01:34|S|10.000000|5.040000||
B|CRDO|20260422|16:02:18|S|2.000000|189.500000||
B|IONZ|20260422|16:02:38|S|10.000000|6.279700||
B|SMR|20260422|16:02:45|S|1.000000|13.680000||
B|LAES|20260422|16:02:46|S|22.000000|3.059800||
B|SNAL|20260422|16:03:36|S|50.000000|0.773400||
B|TSLL|20260422|16:03:57|S|986.000000|13.600000||
B|SMR|20260422|16:04:01|S|6.000000|13.679300||
B|SMR|20260422|16:04:57|S|25.000000|13.749300||
B|TSLL|20260422|16:05:06|S|118.000000|13.940000||
B|ORCL|20260422|16:05:09|S|0.747800|187.500000||
B|SMR|20260422|16:05:19|S|35.000000|13.750000||
B|LHSW|20260422|16:05:46|S|100.000000|0.298701||
B|AKAN|20260422|16:05:58|S|5.000000|8.630000||
B|TSLA|20260422|16:06:18|S|23.000000|401.000000||
B|TSLA|20260422|16:06:26|S|10.000000|400.560000||
B|SMR|20260422|16:06:45|S|5.000000|13.770000||
B|HIMZ|20260422|16:06:49|S|9.000000|43.180000||
B|SMR|20260422|16:06:59|S|5.000000|13.769800||
B|AKAN|20260422|16:07:12|S|25.000000|8.710000||
B|KTOS|20260422|16:07:30|S|1.000000|68.720000||
B|TSLL|20260422|16:07:36|S|373.000000|13.770000||
B|SMR|20260422|16:07:58|S|4.000000|13.829500||
B|AGPU|20260422|16:08:34|S|75.000000|8.370000||
B|SMR|20260422|16:09:16|S|300.000000|13.749700||
B|ONDS|20260422|16:09:37|S|300.000000|11.080000||
B|GNLN|20260422|16:09:56|S|33.000000|6.330000||
B|ONDS|20260422|16:10:01|S|10.000000|11.070000||
B|HIMZ|20260422|16:10:05|S|25.000000|42.500000||
B|LAES|20260422|16:10:18|S|250.000000|3.059700||
B|SMR|20260422|16:10:45|S|300.000000|13.750000||
B|LAES|20260422|16:11:57|S|5.000000|3.059700||
B|SMR|20260422|16:12:02|S|157.000000|13.710000||
B|AKAN|20260422|16:12:13|S|25.000000|8.870000||
B|AKAN|20260422|16:12:31|S|1.000000|8.880000||
B|LAES|20260422|16:12:40|S|5.000000|3.059700||
B|LAES|20260422|16:12:53|S|8.000000|3.059900||
B|LAES|20260422|16:12:57|S|5.000000|3.059800||
B|NOW|20260422|16:13:05|S|27.000000|88.960000||
B|AIXI|20260422|16:13:19|S|100.000000|0.936000||
B|TSLA|20260422|16:13:22|S|51.000000|405.200000||
B|LAES|20260422|16:13:48|S|10.000000|3.059800||
B|TSLA|20260422|16:13:58|S|20.000000|406.760000||
B|QQQ|20260422|16:14:12|S|23.000000|655.910000||
B|SMR|20260422|16:14:42|S|5.000000|13.679800||
B|TSLQ|20260422|16:15:37|S|818.000000|20.128300||
B|AIXI|20260422|16:15:41|S|16.000000|0.934000||
B|AGPU|20260422|16:16:26|S|1600.000000|8.020000||
B|TSLQ|20260422|16:16:28|S|300.000000|20.130000||
B|TSLQ|20260422|16:16:29|S|39.000000|20.140000||
B|SMR|20260422|16:16:42|S|4.000000|13.579700||
B|SMR|20260422|16:16:48|S|15.000000|13.579800||
B|SMR|20260422|16:16:51|S|6.000000|13.579700||
B|SMR|20260422|16:16:55|S|10.000000|13.579900||
B|AKAN|20260422|16:16:56|S|300.000000|9.310000||
B|TOMZ|20260422|16:17:05|S|40.000000|0.704000||
B|AKAN|20260422|16:17:21|S|6.000000|9.440000||
B|TSLQ|20260422|16:17:36|S|12.000000|20.320000||
B|AKAN|20260422|16:17:42|S|34.000000|9.360000||
B|SMR|20260422|16:18:19|S|932.000000|13.579900||
B|SMR|20260422|16:18:25|S|300.000000|13.570000||
B|TORO|20260422|16:18:28|S|150.000000|6.600000||
B|AKAN|20260422|16:18:42|S|7.000000|9.500000||
B|SMR|20260422|16:18:47|S|1.000000|13.519600||
B|SMR|20260422|16:18:48|S|100.000000|13.480000||
B|SMR|20260422|16:18:53|S|110.000000|13.488100||
B|NOW|20260422|16:18:56|S|360.000000|89.510000||
B|META|20260422|16:19:15|S|3.000000|673.000000||
B|SRXH|20260422|16:19:36|S|2706.000000|0.120700||
B|SMR|20260422|16:19:46|S|500.000000|13.558300||
B|SMR|20260422|16:20:00|S|100.000000|13.530000||
B|SMR|20260422|16:20:02|S|133.000000|13.520000||
B|TSLA|20260422|16:20:04|S|15.000000|402.200000||
B|ACN|20260422|16:21:00|S|35.000000|185.000000||
B|AKAN|20260422|16:21:02|S|25.000000|9.340000||
B|QQQ|20260422|16:21:02|S|46.000000|655.670000||
B|SMR|20260422|16:21:02|S|1.000000|13.520000||
B|HIMZ|20260422|16:21:12|S|17.000000|41.930000||
B|AIXI|20260422|16:21:13|S|4.000000|0.980000||
B|BITX|20260422|16:21:15|S|3500.000000|19.559900||
B|BMNU|20260422|16:21:42|S|4247.000000|2.340000||
B|AKAN|20260422|16:22:11|S|1.000000|9.250000||
B|MSTY|20260422|16:22:25|S|30.000000|27.470000||
B|NVTX|20260422|16:22:36|S|5.000000|86.720000||
B|SMR|20260422|16:22:51|S|426.000000|13.540000||
B|NOW|20260422|16:23:59|S|25.000000|88.000000||
B|AGPU|20260422|16:24:01|S|1.000000|7.550000||
B|SMR|20260422|16:24:23|S|2.000000|13.540000||
B|SMR|20260422|16:24:29|S|1.000000|13.540000||
B|SMR|20260422|16:24:37|S|4.000000|13.540000||
B|TOMZ|20260422|16:24:45|S|84.000000|0.715000||
B|NOW|20260422|16:25:16|S|5.000000|87.860000||
B|SMR|20260422|16:25:22|S|2.000000|13.548200||
B|AGPU|20260422|16:25:27|S|44.000000|7.440000||
B|SMR|20260422|16:25:29|S|9.000000|13.539400||
B|SMR|20260422|16:25:40|S|10.000000|13.549200||
B|SMR|20260422|16:25:54|S|10.000000|13.539400||
B|SMR|20260422|16:26:05|S|10.000000|13.548500||
B|SMR|20260422|16:26:08|S|1.000000|13.509400||
B|SMR|20260422|16:26:28|S|3.000000|13.500000||
B|SMR|20260422|16:26:58|S|1.000000|13.479100||
B|SMR|20260422|16:27:13|S|54.000000|13.479600||
B|BRLS|20260422|16:27:16|S|121.000000|0.900000||
B|SQQQ|20260422|16:27:25|S|4.000000|54.610000||
B|TOMZ|20260422|16:27:35|S|142.000000|0.715000||
B|SMR|20260422|16:27:59|S|51.000000|13.499200||
B|LAES|20260422|16:28:03|S|90.000000|3.059700||
B|TOMZ|20260422|16:29:50|S|100.000000|0.721700||
B|SMR|20260422|16:29:53|S|1.000000|13.540000||
B|TSLQ|20260422|16:30:18|S|106.000000|20.250000||
B|AKAN|20260422|16:31:03|S|30.000000|8.940000||
B|CAR|20260422|16:31:10|S|42.000000|433.950000||
B|ALP|20260422|16:31:47|S|1.000000|0.229200||
B|RXRX|20260422|16:31:58|S|23.000000|3.710000||
B|WDAY|20260422|16:32:03|S|5.000000|120.000000||
B|SMUP|20260422|16:32:59|S|1.000000|15.080000||
B|SMR|20260422|16:33:02|S|20.000000|13.599900||
B|SMR|20260422|16:34:23|S|56.000000|13.599700||
B|SMR|20260422|16:34:51|S|10.000000|13.590000||
B|TSLA|20260422|16:35:16|S|100.000000|401.360000||
B|CRM|20260422|16:35:44|S|5.000000|180.000000||
B|JEPI|20260422|16:35:45|S|10.000000|57.279800||
B|GNLN|20260422|16:36:28|S|95.000000|6.780000||
B|SMR|20260422|16:36:56|S|1.000000|13.550000||
B|LAES|20260422|16:36:58|S|250.000000|3.059800||
B|TSLL|20260422|16:37:17|S|1.000000|13.850000||
B|BMNU|20260422|16:37:32|S|15.000000|2.349700||
B|BMNU|20260422|16:37:57|S|292.000000|2.349900||
B|BZAI|20260422|16:38:03|S|5.000000|2.129300||
B|SMR|20260422|16:39:40|S|5.000000|13.549900||
B|USAR|20260422|16:39:48|S|2.000000|25.300000||
B|VRT|20260422|16:40:18|S|72.000000|303.800000||
B|SMR|20260422|16:40:44|S|1.000000|13.549900||
B|SMR|20260422|16:41:25|S|4.000000|13.539800||
B|SMR|20260422|16:41:41|S|50.000000|13.539900||
B|AKAN|20260422|16:41:44|S|145.000000|8.100000||
B|SMR|20260422|16:42:29|S|15.000000|13.550000||
B|RXRX|20260422|16:42:41|S|1.000000|3.709800||
B|NOW|20260422|16:42:53|S|20.000000|89.330000||
B|TSLQ|20260422|16:43:12|S|1352.000000|20.219400||
B|USAR|20260422|16:43:13|S|13.000000|25.310000||
B|SMR|20260422|16:43:22|S|1.000000|13.569900||
B|SMR|20260422|16:43:55|S|21.000000|13.549800||
B|SMR|20260422|16:43:56|S|5.000000|13.529700||
B|SMR|20260422|16:44:10|S|40.000000|13.539200||
B|GSUN|20260422|16:44:15|S|1.000000|0.654200||
B|SOXL|20260422|16:44:15|S|1.000000|108.960000||
B|LAES|20260422|16:44:36|S|5.000000|3.059900||
B|IONZ|20260422|16:44:55|S|5.000000|6.319900||
B|PAPL|20260422|16:45:03|S|252.000000|0.799900||
B|PAPL|20260422|16:45:06|S|1.000000|0.799800||
B|PLTU|20260422|16:46:51|S|1.000000|46.180000||
B|GNLN|20260422|16:47:11|E|14.000000|6.120000||
B|AIXI|20260422|16:47:12|S|3.000000|1.040000||
B|ASBP|20260422|16:47:15|E|400.000000|0.217000||
B|SMR|20260422|16:47:55|S|48.000000|13.489800||
B|AIXI|20260422|16:48:05|S|23.000000|1.040000||
B|AIXI|20260422|16:48:23|S|500.000000|1.050000||
B|USAR|20260422|16:48:28|S|19.000000|25.250000||
B|SMR|20260422|16:48:43|S|2.000000|13.450000||
B|CRCG|20260422|16:48:58|S|99.000000|3.049800||
B|SMR|20260422|16:49:27|S|1.000000|13.439800||
B|CRCG|20260422|16:49:30|S|1.000000|3.049700||
B|GSUN|20260422|16:49:56|S|1.000000|0.646500||
B|NKE|20260422|16:50:02|S|22.000000|45.710000||
B|SMR|20260422|16:50:02|S|40.000000|13.429800||
B|IONZ|20260422|16:50:35|S|5.000000|6.279700||
B|AKAN|20260422|16:51:00|S|1.000000|8.990000||
B|AKAN|20260422|16:51:00|S|62.000000|8.990000||
B|IONZ|20260422|16:51:15|E|5.000000|6.270000||
B|SMR|20260422|16:51:28|S|48.000000|13.439800||
B|SMR|20260422|16:51:33|S|10.000000|13.439900||
B|BYND|20260422|16:51:38|S|170.000000|1.070000||
B|SOXL|20260422|16:52:58|S|86.000000|109.240000||
B|AKAN|20260422|16:53:13|S|27.000000|9.230000||
B|NOW|20260422|16:53:26|S|50.000000|89.950000||
B|PAPL|20260422|16:53:53|S|80.000000|0.755100||
B|GNLN|20260422|16:53:58|S|300.000000|6.080000||
B|SMR|20260422|16:54:37|S|42.000000|13.409900||
B|BMNU|20260422|16:54:40|S|2000.000000|2.339700||
B|SMR|20260422|16:54:50|S|7.000000|13.419100||
B|AIXI|20260422|16:55:34|S|100.000000|1.060000||
B|SMR|20260422|16:55:48|S|1.000000|13.430000||
B|SMR|20260422|16:55:54|S|1.000000|13.430000||
B|AGPU|20260422|16:56:27|S|81.000000|7.700000||
B|MSTY|20260422|16:56:40|S|17.000000|27.338600||
B|SMR|20260422|16:57:26|S|1.000000|13.418700||
B|AIXI|20260422|16:57:56|S|42.000000|1.060000||
B|SMR|20260422|16:59:13|S|130.000000|13.418500||
B|RXRX|20260422|16:59:22|S|1.000000|3.719900||
B|TSLA|20260422|16:59:22|S|20.000000|403.250000||
B|CRCG|20260422|17:00:12|S|10.000000|3.049800||
B|RXRX|20260422|17:00:20|S|5.000000|3.719700||
B|GSUN|20260422|17:00:31|S|1.000000|0.635550||
B|SMR|20260422|17:01:08|S|48.000000|13.430000||
B|LAES|20260422|17:01:09|S|10.000000|3.059900||
B|SMR|20260422|17:01:16|S|1.000000|13.430000||
B|TSLA|20260422|17:01:19|S|10.000000|403.480000||
B|SMR|20260422|17:01:59|S|4.000000|13.429100||
B|SMR|20260422|17:03:52|S|444.000000|13.439700||
B|BMNU|20260422|17:04:16|S|100.000000|2.339700||
B|QVCGA|20260422|17:04:18|S|1.000000|0.436000||
B|QVCGA|20260422|17:04:28|S|1.000000|0.436000||
B|SMR|20260422|17:05:46|S|9.000000|13.479300||
B|SMUP|20260422|17:06:28|S|4380.000000|14.780000||
B|AIXI|20260422|17:06:35|S|144.000000|1.040000||
B|AIXI|20260422|17:06:40|S|3000.000000|1.040000||
B|BMNU|20260422|17:08:39|S|1.000000|2.349800||
B|RXRX|20260422|17:09:23|S|8.000000|3.719700||
B|SMR|20260422|17:10:08|S|100.000000|13.489800||
B|SMR|20260422|17:10:45|S|20.000000|13.518600||
B|PAPL|20260422|17:12:25|S|600.000000|0.869900||
B|BURU|20260422|17:12:30|S|200.000000|0.318600||
B|NOW|20260422|17:12:31|S|2.000000|89.030000||
B|SMR|20260422|17:12:32|S|1.000000|13.500000||
B|SMR|20260422|17:12:36|S|25.000000|13.499700||
B|TSLQ|20260422|17:12:49|S|536.000000|20.189700||
B|SMR|20260422|17:14:14|S|55.000000|13.489700||
B|SMUP|20260422|17:14:31|S|1.000000|14.830000||
B|PAPL|20260422|17:14:55|S|100.000000|0.905000||
B|SMR|20260422|17:14:55|S|145.000000|13.480000||
B|NOW|20260422|17:15:00|S|100.000000|89.800000||
B|SMR|20260422|17:15:09|S|11.000000|13.479800||
B|SMR|20260422|17:15:10|S|10.000000|13.479500||
B|SMR|20260422|17:15:58|S|65.000000|13.460000||
B|TSLQ|20260422|17:16:01|S|200.000000|20.169700||
B|SMUP|20260422|17:16:03|S|1.000000|14.920000||
B|TSLQ|20260422|17:17:15|S|2.000000|20.189900||
B|BMNU|20260422|17:17:59|S|100.000000|2.339700||
B|TSLQ|20260422|17:18:03|S|100.000000|20.160000||
B|AIXI|20260422|17:18:56|S|50.000000|1.020000||
B|CRCG|20260422|17:19:47|S|300.000000|3.049700||
B|MSTX|20260422|17:19:50|S|8.000000|37.950000||
B|SMR|20260422|17:20:14|S|10.000000|13.480000||
B|LHSW|20260422|17:21:16|E|1300.000000|0.253000||
B|RXRX|20260422|17:21:49|S|27.000000|3.719900||
B|SMR|20260422|17:21:58|S|180.000000|13.480000||
B|BITO|20260422|17:22:10|S|3.000000|10.789800||
B|SMR|20260422|17:22:13|S|3.000000|13.490000||
B|ALP|20260422|17:22:27|S|700.000000|0.237600||
B|BITO|20260422|17:23:57|S|1.000000|10.789800||
B|SMUP|20260422|17:24:11|S|2.000000|14.760000||
B|LAES|20260422|17:24:12|S|5.000000|3.059800||
B|SMR|20260422|17:24:22|S|2.000000|13.439500||
B|SMR|20260422|17:25:25|S|72.000000|13.420000||
B|LAES|20260422|17:25:38|S|50.000000|3.059700||
B|ZTS|20260422|17:25:56|S|24739.000000|117.520000||
B|TSLQ|20260422|17:26:44|S|16.000000|20.190000||
B|BITO|20260422|17:27:08|S|2.000000|10.789700||
B|SMR|20260422|17:27:22|S|1.000000|13.409700||
B|RXRX|20260422|17:27:24|S|2.000000|3.719800||
B|SMR|20260422|17:27:31|S|1.000000|13.409900||
B|SMR|20260422|17:27:32|S|3.000000|13.409700||
B|SMR|20260422|17:27:40|S|1.000000|13.409600||
B|TSLQ|20260422|17:27:40|S|117.000000|20.189700||
B|TSLQ|20260422|17:28:30|S|177.000000|20.190000||
B|TSLQ|20260422|17:29:14|S|10.000000|20.199400||
B|IONZ|20260422|17:29:15|S|1.000000|6.299900||
B|CRCG|20260422|17:29:22|S|100.000000|3.059900||
B|SMR|20260422|17:29:25|S|20.000000|13.389800||
B|CRCG|20260422|17:29:31|S|100.000000|3.059700||
B|LAES|20260422|17:31:39|S|1.000000|3.059700||
B|LAES|20260422|17:31:41|S|1.000000|3.059800||
B|LAES|20260422|17:31:43|S|1.000000|3.059700||
B|LAES|20260422|17:31:46|S|1.000000|3.059700||
B|LAES|20260422|17:31:49|S|10.000000|3.059900||
B|RXRX|20260422|17:32:33|S|1.000000|3.719700||
B|SMR|20260422|17:32:36|S|200.000000|13.389900||
B|LAES|20260422|17:32:45|S|1.000000|3.059800||
B|SMR|20260422|17:32:53|S|5.000000|13.389700||
B|SMR|20260422|17:32:58|S|1.000000|13.389800||
B|SMR|20260422|17:33:00|S|2.000000|13.389900||
B|SMR|20260422|17:33:26|S|10.000000|13.399400||
B|RXRX|20260422|17:34:00|S|15.000000|3.719700||
B|TSLQ|20260422|17:34:32|S|114.000000|20.470000||
B|SMR|20260422|17:35:10|S|1.000000|13.420000||
B|SMR|20260422|17:35:18|S|1.000000|13.420000||
B|MSTX|20260422|17:35:22|S|200.000000|37.840000||
B|SMR|20260422|17:35:26|S|1.000000|13.420000||
B|BZAI|20260422|17:35:32|S|70.000000|2.109800||
B|TSLQ|20260422|17:35:52|S|104.000000|20.630000||
B|RXRX|20260422|17:37:09|S|10.000000|3.719900||
B|SMR|20260422|17:37:28|S|10.000000|13.409800||
B|SMR|20260422|17:37:30|S|1.000000|13.409900||
B|BEEM|20260422|17:37:43|S|290.000000|2.009800||
B|SMR|20260422|17:37:58|S|40.000000|13.409700||
B|LAES|20260422|17:38:12|S|1.000000|3.059800||
B|LAES|20260422|17:38:28|S|1.000000|3.059900||
B|LAES|20260422|17:39:15|S|30.000000|3.059700||
B|SMR|20260422|17:40:08|S|500.000000|13.439800||
B|TSLQ|20260422|17:41:14|S|10.000000|20.989000||
B|BMNU|20260422|17:41:38|S|2291.000000|2.359700||
B|SMR|20260422|17:42:19|S|1.000000|13.479100||
B|SMR|20260422|17:42:24|S|102.000000|13.479400||
B|SMR|20260422|17:42:30|S|2.000000|13.470000||
B|SMR|20260422|17:43:33|S|1.000000|13.459400||
B|TSLQ|20260422|17:43:40|S|280.000000|21.140000||
B|SMR|20260422|17:44:14|S|3.000000|13.439800||
B|SMR|20260422|17:44:30|S|2.000000|13.439800||
B|SMR|20260422|17:45:19|S|60.000000|13.449200||
B|BEEM|20260422|17:45:54|S|100.000000|2.009800||
B|SMR|20260422|17:47:05|S|150.000000|13.449900||
B|GSUN|20260422|17:48:39|S|1.000000|0.635000||
B|SMR|20260422|17:48:41|S|1.000000|13.439100||
B|TSLQ|20260422|17:49:29|S|5.000000|21.439100||
B|TSLQ|20260422|17:49:42|S|4.000000|21.570000||
B|GSUN|20260422|17:50:40|S|1.000000|0.635200||
B|GSUN|20260422|17:50:45|S|1.000000|0.635200||
B|GSUN|20260422|17:50:49|S|1.000000|0.635200||
B|GSUN|20260422|17:50:55|S|1.000000|0.635200||
B|TSLQ|20260422|17:51:01|S|15.000000|21.488200||
B|RZLV|20260422|17:51:14|S|6927.000000|2.769900||
B|TSLQ|20260422|17:51:15|S|15.000000|21.500000||
B|TSLQ|20260422|17:51:24|S|50.000000|21.550000||
B|SMR|20260422|17:51:26|S|746.000000|13.439600||
B|SMR|20260422|17:51:41|S|100.000000|13.439900||
B|SMR|20260422|17:51:51|S|1.000000|13.439800||
B|GSUN|20260422|17:51:53|S|1.000000|0.635200||
B|QLD|20260422|17:51:53|S|87.000000|78.199800||
B|SMR|20260422|17:52:21|S|500.000000|13.439800||
B|SMR|20260422|17:52:29|S|50.000000|13.439800||
B|TSLQ|20260422|17:52:33|S|107.000000|21.749500||
B|TSLQ|20260422|17:52:43|S|130.000000|21.700000||
B|TSLQ|20260422|17:52:56|S|50.000000|21.650000||
B|SMR|20260422|17:53:22|S|1.000000|13.439900||
B|MSTX|20260422|17:53:24|S|36.000000|37.900000||
B|SMR|20260422|17:53:28|S|500.000000|13.439800||
B|SMR|20260422|17:53:40|S|500.000000|13.439900||
B|TSLQ|20260422|17:54:09|S|155.000000|21.619400||
B|SMR|20260422|17:56:42|S|10.000000|13.429700||
B|SMR|20260422|17:57:25|S|5.000000|13.419900||
B|SMR|20260422|17:57:54|S|6.000000|13.410000||
B|SMR|20260422|17:58:07|S|5.000000|13.419900||
B|SMR|20260422|17:59:13|S|638.000000|13.399900||
B|SMR|20260422|17:59:52|S|5.000000|13.399900||
B|AIXI|20260422|18:00:15|S|3.000000|1.010000||
B|SOXL|20260422|18:00:46|S|2.000000|109.480000||
B|BEEM|20260422|18:01:04|S|149.000000|2.019900||
B|GSUN|20260422|18:02:23|S|1.000000|0.635200||
B|SMR|20260422|18:02:46|S|305.000000|13.369800||
B|BITO|20260422|18:03:01|S|1.000000|10.819400||
B|SMR|20260422|18:03:20|S|10.000000|13.359800||
B|GSUN|20260422|18:04:39|S|1.000000|0.616000||
B|GSUN|20260422|18:04:47|S|1.000000|0.616000||
B|LAES|20260422|18:05:27|S|1.000000|3.059900||
B|GSUN|20260422|18:05:34|S|1.000000|0.634800||
B|GSUN|20260422|18:06:19|S|1.000000|0.634800||
B|SMR|20260422|18:06:32|S|13.000000|13.369700||
B|RXRX|20260422|18:06:45|S|10.000000|3.710000||
B|CRCG|20260422|18:06:48|S|25.000000|3.059800||
B|TSLQ|20260422|18:06:54|S|150.000000|21.590000||
B|TSLQ|20260422|18:07:11|S|533.000000|21.600000||
B|BITO|20260422|18:07:12|S|10.000000|10.809800||
B|BMNU|20260422|18:07:13|S|25.000000|2.359700||
B|BITO|20260422|18:08:55|S|1.000000|10.819800||
B|SMR|20260422|18:09:27|S|30.000000|13.449700||
B|SMR|20260422|18:09:44|S|3.000000|13.479600||
B|SMR|20260422|18:10:09|S|2.000000|13.470000||
B|SMR|20260422|18:10:17|S|10.000000|13.470000||
B|AMZN|20260422|18:11:03|S|1.000000|254.850000||
B|SMR|20260422|18:12:09|S|5.000000|13.470000||
B|SMR|20260422|18:12:27|S|1.000000|13.479200||
B|SMR|20260422|18:12:49|S|50.000000|13.479400||
B|TSLY|20260422|18:13:30|S|10.000000|30.199800||
B|GSUN|20260422|18:13:42|S|1.000000|0.634800||
B|SMR|20260422|18:14:25|S|252.000000|13.469700||
B|SMR|20260422|18:14:44|S|1.000000|13.459700||
B|SMR|20260422|18:15:15|S|10.000000|13.450000||
B|SMR|20260422|18:15:51|S|8.000000|13.439200||
B|SMR|20260422|18:16:50|S|11.000000|13.449200||
B|RZLV|20260422|18:17:22|S|250.000000|2.759800||
B|LAES|20260422|18:19:13|S|99.000000|3.059900||
B|BITO|20260422|18:19:31|S|10.000000|10.799700||
B|LAES|20260422|18:19:50|S|1.000000|3.060000||
B|GSUN|20260422|18:20:54|S|1.000000|0.634400||
B|TSLY|20260422|18:20:59|S|5.000000|30.070000||
B|MSTY|20260422|18:21:10|S|75.000000|27.450000||
B|GSUN|20260422|18:21:34|S|347.000000|0.634300||
B|BZAI|20260422|18:25:00|S|11.000000|2.089200||
B|TSLQ|20260422|18:26:15|S|50.000000|22.590000||
B|SMR|20260422|18:26:57|S|337.000000|13.489800||
B|SMR|20260422|18:27:03|S|26.000000|13.489800||
B|SMR|20260422|18:27:17|S|574.000000|13.489700||
B|SMR|20260422|18:27:19|S|10.000000|13.489700||
B|SMR|20260422|18:27:23|S|1860.000000|13.489900||
B|GSUN|20260422|18:28:31|S|1000.000000|0.629800||
B|TSLQ|20260422|18:28:37|S|36.000000|22.879200||
B|TSLQ|20260422|18:29:26|S|5.000000|22.860000||
B|SMR|20260422|18:29:57|S|100.000000|13.479700||
B|TSLQ|20260422|18:31:01|S|8.000000|22.900000||
B|SOXL|20260422|18:33:15|S|3.000000|109.660000||
B|SMR|20260422|18:33:16|S|1.000000|13.469100||
B|SMR|20260422|18:34:19|S|500.000000|13.440000||
B|BEEM|20260422|18:34:44|S|1.000000|2.029500||
B|TSLQ|20260422|18:34:57|S|531.000000|22.390000||
B|BITO|20260422|18:35:36|S|7.000000|10.789500||
B|LAES|20260422|18:35:43|S|1.000000|3.059700||
B|SMR|20260422|18:35:44|S|2.000000|13.439800||
B|BITO|20260422|18:35:47|S|10.000000|10.789800||
B|TSLQ|20260422|18:35:52|S|2.000000|22.480000||
B|TSLQ|20260422|18:35:54|S|1.000000|22.508100||
B|BITO|20260422|18:35:56|S|10.000000|10.789800||
B|SMR|20260422|18:35:58|S|5.000000|13.430000||
B|SMR|20260422|18:38:43|S|60.000000|13.439200||
B|DRAM|20260422|18:39:19|S|30.000000|37.979200||
B|TSLQ|20260422|18:39:31|S|3.000000|22.298100||
B|DRAM|20260422|18:40:01|S|20.000000|37.850000||
B|TSLQ|20260422|18:41:41|S|1.000000|22.198700||
B|TSLQ|20260422|18:42:13|S|50.000000|22.210000||
B|TSLQ|20260422|18:42:44|S|2.000000|22.190000||
B|LAES|20260422|18:43:22|S|1.000000|3.059800||
B|RXRX|20260422|18:43:57|S|400.000000|3.709800||
B|RZLV|20260422|18:46:20|S|50.000000|2.759800||
B|RZLV|20260422|18:46:37|S|30.000000|2.759900||
B|RZLV|20260422|18:47:01|S|10.000000|2.759800||
B|SMR|20260422|18:47:32|S|7.000000|13.489900||
B|LAES|20260422|18:47:53|S|50.000000|3.059900||
B|LAES|20260422|18:48:48|S|8.000000|3.059900||
B|GSUN|20260422|18:49:39|S|5.000000|0.628700||
B|RXRX|20260422|18:50:11|S|1.000000|3.700000||
B|RXRX|20260422|18:50:11|S|10.000000|3.700000||
B|SMR|20260422|18:51:21|S|100.000000|13.498800||
B|LAES|20260422|18:51:29|S|50.000000|3.059900||
B|RXRX|20260422|18:51:40|S|9.000000|3.700000||
B|RXRX|20260422|18:51:49|S|11.000000|3.700000||
B|SMR|20260422|18:52:04|S|1.000000|13.489700||
B|SMR|20260422|18:52:08|S|1.000000|13.489500||
B|SMR|20260422|18:52:11|S|1.000000|13.489900||
B|SMR|20260422|18:52:41|S|1.000000|13.489600||
B|SMR|20260422|18:53:31|S|100.000000|13.489500||
B|GSUN|20260422|18:53:49|S|1.000000|0.626100||
B|SMR|20260422|18:53:50|S|1.000000|13.489800||
B|SMR|20260422|18:54:29|S|10.000000|13.490000||
B|GSUN|20260422|18:55:25|S|5.000000|0.626100||
B|SMR|20260422|18:55:30|S|30.000000|13.489100||
B|SMR|20260422|18:55:37|S|28.000000|13.489600||
B|SMR|20260422|18:55:37|S|30.000000|13.489300||
B|SMR|20260422|18:56:11|S|30.000000|13.469900||
B|SMR|20260422|18:56:59|S|35.000000|13.450000||
B|DRAM|20260422|18:57:43|S|10.000000|37.760000||
B|SMR|20260422|18:57:54|S|20.000000|13.469500||
B|BMNU|20260422|19:00:11|S|10.000000|2.339700||
B|BMNU|20260422|19:00:29|S|10.000000|2.339900||
B|SMR|20260422|19:00:31|S|10.000000|13.479400||
B|BMNU|20260422|19:00:59|S|10.000000|2.339900||
B|BMNU|20260422|19:01:42|S|100.000000|2.339900||
B|SNAL|20260422|19:04:46|S|2.000000|0.751800||
B|SMR|20260422|19:06:49|S|2.000000|13.479700||
B|SMR|20260422|19:06:49|S|46.000000|13.480000||
B|SMR|20260422|19:07:14|S|1.000000|13.490000||
B|SMR|20260422|19:07:20|S|3.000000|13.490000||
B|MSTY|20260422|19:08:53|S|1.000000|27.429200||
B|MSTY|20260422|19:08:59|S|1.000000|27.429900||
B|MSTY|20260422|19:09:03|S|1.000000|27.429800||
B|RXRX|20260422|19:09:06|S|7.000000|3.700000||
B|MSTY|20260422|19:09:21|S|1.000000|27.429900||
B|LAES|20260422|19:09:37|S|8.000000|3.059900||
B|SMR|20260422|19:10:04|S|10.000000|13.510000||
B|BITO|20260422|19:10:41|S|6.000000|10.790000||
B|MSTY|20260422|19:11:32|S|20.000000|27.429100||
B|SMR|20260422|19:11:39|S|4.000000|13.510000||
B|LAES|20260422|19:12:07|S|100.000000|3.059900||
B|SMR|20260422|19:12:08|S|1.000000|13.519800||
B|BITO|20260422|19:12:51|S|30.000000|10.789700||
B|LAES|20260422|19:14:41|S|329.000000|3.059800||
B|RXRX|20260422|19:14:50|S|1.000000|3.699900||
B|SMR|20260422|19:15:03|S|20.000000|13.509400||
B|BITO|20260422|19:15:59|S|30.000000|10.789700||
B|RZLV|20260422|19:16:37|S|3.000000|2.769900||
B|RZLV|20260422|19:16:47|S|3.000000|2.769800||
B|SMR|20260422|19:16:53|S|50.000000|13.500000||
B|MSTY|20260422|19:17:55|S|2.000000|27.458900||
B|SMR|20260422|19:17:58|S|1.000000|13.490000||
B|SMR|20260422|19:18:27|S|1.000000|13.509300||
B|SMR|20260422|19:18:31|S|1.000000|13.509700||
B|BMNU|20260422|19:18:54|S|1.000000|2.339900||
B|SMR|20260422|19:18:59|S|67.000000|13.500000||
B|SMR|20260422|19:19:51|S|50.000000|13.499700||
B|SMR|20260422|19:21:08|S|502.000000|13.499900||
B|SMR|20260422|19:21:15|S|1.000000|13.499900||
B|CRCG|20260422|19:21:36|S|100.000000|3.030000||
B|CRCG|20260422|19:22:06|S|100.000000|3.030000||
B|MSTX|20260422|19:22:11|S|89.000000|37.830000||
B|TSLQ|20260422|19:23:43|S|649.000000|21.929900||
B|RZLV|20260422|19:24:53|S|2.000000|2.769800||
B|SMR|20260422|19:26:42|S|1.000000|13.539600||
B|SMR|20260422|19:27:18|S|200.000000|13.539700||
B|MSTX|20260422|19:27:52|S|89.000000|37.860000||
B|SMR|20260422|19:28:50|S|50.000000|13.539800||
B|MEHA|20260422|19:30:02|E|1900.000000|0.175700||
B|AKAN|20260423|04:00:32|S|18.000000|12.790000||
B|GDDY|20260423|04:01:02|S|1.000000|90.900000||
B|GDDY|20260423|04:01:02|S|1.000000|90.900000||
B|GDXU|20260423|04:01:02|S|1.000000|211.500000||
B|GDXU|20260423|04:01:02|S|1.000000|213.000000||
B|GDXU|20260423|04:01:02|S|1.000000|215.600000||
B|GDXU|20260423|04:01:02|S|5.000000|209.000000||
B|GDXU|20260423|04:01:02|S|5.000000|216.000000||
B|GDXU|20260423|04:01:02|S|6.000000|215.500000||
B|GDXU|20260423|04:01:02|S|8.000000|214.500000||
B|GDXU|20260423|04:01:02|S|10.000000|214.000000||
B|GDXU|20260423|04:01:02|S|11.000000|211.000000||
B|GDXU|20260423|04:01:02|S|13.000000|215.000000||
B|GDXU|20260423|04:01:02|S|25.000000|209.000000||
B|GEV|20260423|04:01:02|S|1.000000|1122.160000||
B|GEV|20260423|04:01:02|S|1.000000|1122.670000||
B|GEV|20260423|04:01:02|S|6.000000|1121.960000||
B|GH|20260423|04:01:02|S|55.000000|89.590000||
B|GLD|20260423|04:01:02|S|7.000000|432.300000||
B|GLD|20260423|04:01:02|S|10.000000|432.390000||
B|GLDM|20260423|04:01:02|S|1.000000|93.200000||
B|GLL|20260423|04:01:02|S|1500.000000|19.750000||
B|GLW|20260423|04:01:02|S|7.000000|166.340000||
B|GLW|20260423|04:01:02|S|15.000000|168.490000||
B|GME|20260423|04:01:02|S|50.000000|26.070000||
B|GOOG|20260423|04:01:02|S|1.000000|335.500000||
B|GOOGL|20260423|04:01:02|S|1.000000|336.530000||
B|GOOGL|20260423|04:01:02|S|1.000000|336.540000||
B|GOOGL|20260423|04:01:02|S|1.000000|338.050000||
B|GOOGL|20260423|04:01:02|S|1.000000|338.450000||
B|GOOGL|20260423|04:01:02|S|2.000000|337.500000||
B|GOOGL|20260423|04:01:02|S|4.000000|336.540000||
B|GOOGL|20260423|04:01:02|S|4.000000|336.600000||
B|GOOGL|20260423|04:01:02|S|4.000000|336.990000||
B|GOOGL|20260423|04:01:02|S|4.000000|337.710000||
B|GOOGL|20260423|04:01:02|S|15.000000|337.820000||
B|GOOGL|20260423|04:01:02|S|20.000000|337.880000||
B|HIMS|20260423|04:01:02|S|14.000000|28.570000||
B|HIMS|20260423|04:01:02|S|14.000000|28.580000||
B|HIMS|20260423|04:01:02|S|15.000000|28.490000||
B|HIMS|20260423|04:01:02|S|16.000000|28.400000||
B|HIMS|20260423|04:01:02|S|17.000000|28.400000||
B|HIMS|20260423|04:01:02|S|18.000000|28.400000||
B|HIMS|20260423|04:01:02|S|18.000000|28.400000||
B|HIMS|20260423|04:01:02|S|18.000000|28.400000||
B|HIMS|20260423|04:01:02|S|18.000000|28.400000||
B|HIMS|20260423|04:01:02|S|18.000000|28.400000||
B|HIMS|20260423|04:01:02|S|18.000000|28.400000||
B|HIMS|20260423|04:01:02|S|20.000000|28.400000||
B|HIMS|20260423|04:01:02|S|20.000000|28.400000||
B|HIMS|20260423|04:01:02|S|20.000000|28.400000||
B|HIMS|20260423|04:01:02|S|20.000000|28.400000||
B|HIMS|20260423|04:01:02|S|20.000000|28.400000||
B|HIMS|20260423|04:01:02|S|20.000000|28.400000||
B|HIMS|20260423|04:01:02|S|20.000000|28.400000||
B|HIMS|20260423|04:01:02|S|26.000000|28.400000||
B|HIMZ|20260423|04:01:02|S|1.000000|40.890000||
B|HOOD|20260423|04:01:02|S|1.000000|87.000000||
B|HOOD|20260423|04:01:02|S|1.000000|87.500000||
B|HOOD|20260423|04:01:02|S|2.000000|87.610000||
B|HOOD|20260423|04:01:02|S|10.000000|87.360000||
B|HOOD|20260423|04:01:02|S|10.000000|87.480000||
B|HOOD|20260423|04:01:02|S|15.000000|87.670000||
B|HOOD|20260423|04:01:02|S|20.000000|87.430000||
B|HOOD|20260423|04:01:02|S|20.000000|87.440000||
B|HOOD|20260423|04:01:02|S|20.000000|87.480000||
B|HOOD|20260423|04:01:02|S|20.000000|87.480000||
B|HOOD|20260423|04:01:02|S|28.000000|86.850000||
B|HOOD|20260423|04:01:02|S|34.000000|86.810000||
B|HOOD|20260423|04:01:02|S|34.000000|87.000000||
B|HOOD|20260423|04:01:02|S|115.000000|87.350000||
B|HOOD|20260423|04:01:02|S|115.000000|87.680000||
B|HOOD|20260423|04:01:02|S|170.000000|87.080000||
B|HOYY|20260423|04:01:02|S|8.000000|6.860000||
B|HUBS|20260423|04:01:02|S|1.000000|224.990000||
B|IAU|20260423|04:01:02|S|60.000000|89.040000||
B|IAU|20260423|04:01:02|S|100.000000|89.310000||
B|IBIT|20260423|04:01:02|S|100.000000|44.430000||
B|INFQ|20260423|04:01:02|S|99.000000|14.940000||
B|INTC|20260423|04:01:02|S|1.000000|66.540000||
B|INTC|20260423|04:01:02|S|1.000000|66.800000||
B|INTC|20260423|04:01:02|S|4.000000|66.550000||
B|INTC|20260423|04:01:02|S|5.000000|66.550000||
B|INTC|20260423|04:01:02|S|5.000000|66.890000||
B|INTC|20260423|04:01:02|S|5.000000|66.940000||
B|INTC|20260423|04:01:02|S|10.000000|66.550000||
B|INTC|20260423|04:01:02|S|10.000000|66.600000||
B|INTC|20260423|04:01:02|S|10.000000|66.790000||
B|INTC|20260423|04:01:02|S|10.000000|67.400000||
B|INTC|20260423|04:01:02|S|15.000000|67.120000||
B|INTC|20260423|04:01:02|S|19.000000|66.900000||
B|INTC|20260423|04:01:02|S|20.000000|66.910000||
B|INTC|20260423|04:01:02|S|25.000000|66.810000||
B|INTC|20260423|04:01:02|S|33.000000|66.330000||
B|INTC|20260423|04:01:02|S|33.000000|66.700000||
B|INTC|20260423|04:01:02|S|40.000000|66.820000||
B|INTC|20260423|04:01:02|S|44.000000|67.260000||
B|INTC|20260423|04:01:02|S|45.000000|66.510000||
B|INTC|20260423|04:01:02|S|45.000000|66.620000||
B|INTC|20260423|04:01:02|S|45.000000|66.730000||
B|INTC|20260423|04:01:02|S|45.000000|66.800000||
B|INTC|20260423|04:01:02|S|45.000000|66.800000||
B|INTC|20260423|04:01:02|S|45.000000|66.810000||
B|INTC|20260423|04:01:02|S|45.000000|66.830000||
B|INTC|20260423|04:01:02|S|45.000000|66.930000||
B|INTC|20260423|04:01:02|S|45.000000|66.950000||
B|INTC|20260423|04:01:02|S|45.000000|66.950000||
B|INTC|20260423|04:01:02|S|45.000000|67.120000||
B|INTC|20260423|04:01:02|S|45.000000|67.150000||
B|INTC|20260423|04:01:02|S|45.000000|67.150000||
B|INTC|20260423|04:01:02|S|50.000000|67.170000||
B|INTC|20260423|04:01:02|S|68.000000|67.000000||
B|INTC|20260423|04:01:02|S|73.000000|66.510000||
B|INTC|20260423|04:01:02|S|80.000000|66.810000||
B|INTC|20260423|04:01:02|S|97.000000|66.620000||
B|INTC|20260423|04:01:02|S|100.000000|66.560000||
B|INTC|20260423|04:01:02|S|100.000000|66.570000||
B|INTC|20260423|04:01:02|S|100.000000|66.800000||
B|INTC|20260423|04:01:02|S|100.000000|66.830000||
B|INTC|20260423|04:01:02|S|100.000000|66.830000||
B|INTC|20260423|04:01:02|S|113.000000|66.880000||
B|INTC|20260423|04:01:02|S|113.000000|66.980000||
B|INTC|20260423|04:01:02|S|113.000000|66.990000||
B|INTC|20260423|04:01:02|S|113.000000|67.000000||
B|INTC|20260423|04:01:02|S|113.000000|67.000000||
B|INTC|20260423|04:01:02|S|113.000000|67.020000||
B|INTC|20260423|04:01:02|S|113.000000|67.020000||
B|INTC|20260423|04:01:02|S|113.000000|67.120000||
B|INTC|20260423|04:01:02|S|113.000000|67.120000||
B|INTC|20260423|04:01:02|S|113.000000|67.130000||
B|INTC|20260423|04:01:02|S|113.000000|67.140000||
B|INTC|20260423|04:01:02|S|113.000000|67.150000||
B|INTC|20260423|04:01:02|S|150.000000|66.820000||
B|INTC|20260423|04:01:02|S|150.000000|67.000000||
B|INTC|20260423|04:01:02|S|150.000000|67.120000||
B|INTC|20260423|04:01:02|S|150.000000|67.150000||
B|INTC|20260423|04:01:02|S|167.000000|66.860000||
B|INTC|20260423|04:01:02|S|200.000000|67.140000||
B|INTC|20260423|04:01:02|S|300.000000|66.830000||
B|INTC|20260423|04:01:02|S|550.000000|67.140000||
B|INTU|20260423|04:01:02|S|1.000000|397.540000||
B|INTU|20260423|04:01:02|S|2.000000|396.670000||
B|INTU|20260423|04:01:02|S|2.000000|396.700000||
B|IONQ|20260423|04:01:02|S|2.000000|46.770000||
B|IONQ|20260423|04:01:02|S|50.000000|46.820000||
B|IONQ|20260423|04:01:02|S|64.000000|46.780000||
B|IONX|20260423|04:01:02|S|56.000000|49.920000||
B|IONX|20260423|04:01:02|S|144.000000|49.920000||
B|IONZ|20260423|04:01:02|S|1.000000|6.360000||
B|IREN|20260423|04:01:02|S|2.000000|47.540000||
B|IREN|20260423|04:01:02|S|2.000000|48.040000||
B|IREN|20260423|04:01:02|S|3.000000|48.040000||
B|IREN|20260423|04:01:02|S|5.000000|48.040000||
B|IREN|20260423|04:01:02|S|6.000000|47.910000||
B|IVV|20260423|04:01:02|S|251.000000|712.050000||
B|IVV|20260423|04:01:02|S|251.000000|712.260000||
B|IVV|20260423|04:01:02|S|300.000000|712.720000||
B|IVW|20260423|04:01:02|S|100.000000|128.510000||
B|IWF|20260423|04:01:02|S|100.000000|477.090000||
B|IWM|20260423|04:01:02|S|30.000000|274.900000||
B|IWM|20260423|04:01:02|S|100.000000|275.550000||
B|IWM|20260423|04:01:02|S|100.000000|275.710000||
B|IWM|20260423|04:01:02|S|200.000000|273.390000||
B|IWM|20260423|04:01:02|S|900.000000|275.030000||
B|JD|20260423|04:01:02|S|100.000000|30.610000||
B|JOBY|20260423|04:01:02|S|8.000000|9.100000||
B|JPM|20260423|04:01:02|S|5.000000|312.390000||
B|KGC|20260423|04:01:02|S|19.000000|32.880000||
B|KPDD|20260423|04:01:02|S|100.000000|8.410000||
B|GDXU|20260423|04:01:03|S|5.000000|208.980000||
B|GDXU|20260423|04:01:03|S|10.000000|204.000000||
B|GDXU|20260423|04:01:03|S|13.000000|205.100000||
B|GDXU|20260423|04:01:03|S|180.000000|204.300000||
B|GFS|20260423|04:01:03|S|1.000000|59.780000||
B|GFS|20260423|04:01:03|S|1.000000|59.790000||
B|GFS|20260423|04:01:03|S|1.000000|59.810000||
B|GFS|20260423|04:01:03|S|1.000000|59.810000||
B|GFS|20260423|04:01:03|S|1.000000|59.840000||
B|GFS|20260423|04:01:03|S|1.000000|59.840000||
B|GGLL|20260423|04:01:03|S|20.000000|104.970000||
B|GLD|20260423|04:01:03|S|1.000000|432.110000||
B|GLD|20260423|04:01:03|S|14.000000|431.750000||
B|GLL|20260423|04:01:03|S|100.000000|19.920000||
B|GOOG|20260423|04:01:03|S|4.000000|334.860000||
B|GOOG|20260423|04:01:03|S|46.000000|334.490000||
B|GOOGL|20260423|04:01:03|S|4.000000|334.410000||
B|GOOGL|20260423|04:01:03|S|4.000000|335.230000||
B|GOOGL|20260423|04:01:03|S|4.000000|336.090000||
B|GOOGL|20260423|04:01:03|S|4.000000|336.430000||
B|GOOGL|20260423|04:01:03|S|15.000000|335.090000||
B|HIMS|20260423|04:01:03|S|29.000000|28.400000||
B|HIMS|20260423|04:01:03|S|29.000000|28.400000||
B|HIMS|20260423|04:01:03|S|32.000000|28.400000||
B|HIMS|20260423|04:01:03|S|32.000000|28.430000||
B|HIMS|20260423|04:01:03|S|36.000000|28.400000||
B|HIMS|20260423|04:01:03|S|36.000000|28.400000||
B|HIMS|20260423|04:01:03|S|40.000000|28.400000||
B|HIMS|20260423|04:01:03|S|40.000000|28.400000||
B|HIMS|20260423|04:01:03|S|45.000000|28.400000||
B|HIMS|20260423|04:01:03|S|45.000000|28.400000||
B|HIMS|20260423|04:01:03|S|45.000000|28.400000||
B|HIMS|20260423|04:01:03|S|45.000000|28.400000||
B|HIMS|20260423|04:01:03|S|50.000000|28.400000||
B|HIMS|20260423|04:01:03|S|50.000000|28.400000||
B|HIMS|20260423|04:01:03|S|50.000000|28.400000||
B|HIMS|20260423|04:01:03|S|50.000000|28.400000||
B|HIMS|20260423|04:01:03|S|50.000000|28.400000||
B|HIMS|20260423|04:01:03|S|50.000000|28.410000||
B|HIMS|20260423|04:01:03|S|168.000000|28.330000||
B|HOOD|20260423|04:01:03|S|3.000000|85.970000||
B|HOOD|20260423|04:01:03|S|3.000000|85.970000||
B|HOOD|20260423|04:01:03|S|3.000000|86.330000||
B|HOOD|20260423|04:01:03|S|10.000000|86.520000||
B|HOOD|20260423|04:01:03|S|18.000000|86.800000||
B|HOOD|20260423|04:01:03|S|23.000000|86.000000||
B|HOOD|20260423|04:01:03|S|34.000000|86.100000||
B|HOOD|20260423|04:01:03|S|34.000000|87.040000||
B|HOOD|20260423|04:01:03|S|60.000000|86.780000||
B|IAU|20260423|04:01:03|S|85.000000|88.600000||
B|IAU|20260423|04:01:03|S|100.000000|88.500000||
B|IAU|20260423|04:01:03|S|100.000000|88.660000||
B|IAU|20260423|04:01:03|S|100.000000|88.660000||
B|INTC|20260423|04:01:03|S|1.000000|66.180000||
B|INTC|20260423|04:01:03|S|2.000000|66.500000||
B|INTC|20260423|04:01:03|S|4.000000|66.180000||
B|INTC|20260423|04:01:03|S|10.000000|65.900000||
B|INTC|20260423|04:01:03|S|10.000000|65.960000||
B|INTC|20260423|04:01:03|S|45.000000|66.080000||
B|INTC|20260423|04:01:03|S|45.000000|66.170000||
B|INTC|20260423|04:01:03|S|45.000000|66.400000||
B|INTC|20260423|04:01:03|S|45.000000|66.550000||
B|INTC|20260423|04:01:03|S|48.000000|66.420000||
B|INTC|20260423|04:01:03|S|52.000000|66.390000||
B|INTC|20260423|04:01:03|S|52.000000|66.430000||
B|INTC|20260423|04:01:03|S|52.000000|66.430000||
B|INTC|20260423|04:01:03|S|100.000000|66.110000||
B|INTC|20260423|04:01:03|S|150.000000|66.080000||
B|IONQ|20260423|04:01:03|S|8.000000|45.540000||
B|IONQ|20260423|04:01:03|S|20.000000|46.200000||
B|IONQ|20260423|04:01:03|S|25.000000|46.530000||
B|IONQ|20260423|04:01:03|S|50.000000|46.600000||
B|IONQ|20260423|04:01:03|S|60.000000|45.550000||
B|IONQ|20260423|04:01:03|S|64.000000|46.320000||
B|IONQ|20260423|04:01:03|S|2166.000000|46.600000||
B|IONX|20260423|04:01:03|S|20.000000|48.750000||
B|IONX|20260423|04:01:03|S|40.000000|47.400000||
B|IONX|20260423|04:01:03|S|52.000000|49.860000||
B|IONX|20260423|04:01:03|S|80.000000|48.750000||
B|IONX|20260423|04:01:03|S|214.000000|49.860000||
B|KORU|20260423|04:01:03|S|1.000000|474.410000||
B|KORU|20260423|04:01:03|S|1.000000|475.000000||
B|KORU|20260423|04:01:03|S|1.000000|475.000000||
B|KORU|20260423|04:01:03|S|1.000000|475.000000||
B|KORU|20260423|04:01:03|S|1.000000|475.000000||
B|KORU|20260423|04:01:03|S|1.000000|480.000000||
B|KORU|20260423|04:01:03|S|1.000000|500.000000||
B|KORU|20260423|04:01:03|S|1.000000|500.000000||
B|KORU|20260423|04:01:03|S|1.000000|500.000000||
B|KORU|20260423|04:01:03|S|2.000000|500.000000||
B|KORU|20260423|04:01:03|S|3.000000|471.000000||
B|KORU|20260423|04:01:03|S|3.000000|475.000000||
B|KORU|20260423|04:01:03|S|3.000000|500.000000||
B|KORU|20260423|04:01:03|S|4.000000|480.000000||
B|KORU|20260423|04:01:03|S|5.000000|475.000000||
B|KORU|20260423|04:01:03|S|5.000000|481.000000||
B|KORU|20260423|04:01:03|S|8.000000|475.000000||
B|KORU|20260423|04:01:03|S|10.000000|475.000000||
B|KORU|20260423|04:01:03|S|10.000000|475.000000||
B|KORU|20260423|04:01:03|S|10.000000|475.000000||
B|KORU|20260423|04:01:03|S|10.000000|475.000000||
B|KORU|20260423|04:01:03|S|10.000000|475.000000||
B|KORU|20260423|04:01:03|S|10.000000|481.200000||
B|KORU|20260423|04:01:03|S|10.000000|481.200000||
B|KORU|20260423|04:01:03|S|10.000000|481.200000||
B|KORU|20260423|04:01:03|S|10.000000|481.200000||
B|KORU|20260423|04:01:03|S|10.000000|481.200000||
B|KORU|20260423|04:01:03|S|10.000000|490.000000||
B|KORU|20260423|04:01:03|S|11.000000|475.000000||
B|KORU|20260423|04:01:03|S|15.000000|477.000000||
B|KORU|20260423|04:01:03|S|30.000000|480.000000||
B|KORU|20260423|04:01:03|S|36.000000|477.000000||
B|KORU|20260423|04:01:03|S|154.000000|500.000000||
B|GDXU|20260423|04:01:04|S|5.000000|208.000000||
B|GDXU|20260423|04:01:04|S|10.000000|207.010000||
B|GDXU|20260423|04:01:04|S|60.000000|208.000000||
B|GFI|20260423|04:01:04|S|14.000000|45.330000||
B|GFS|20260423|04:01:04|S|84.000000|59.840000||
B|GLL|20260423|04:01:04|S|100.000000|19.990000||
B|GME|20260423|04:01:04|S|230.000000|25.870000||
B|GOOG|20260423|04:01:04|S|39.000000|335.000000||
B|GOOG|20260423|04:01:04|S|41.000000|334.980000||
B|GOOGL|20260423|04:01:04|S|1.000000|335.500000||
B|GOOGL|20260423|04:01:04|S|2.000000|335.430000||
B|GOOGL|20260423|04:01:04|S|3.000000|334.700000||
B|GOOGL|20260423|04:01:04|S|3.000000|335.810000||
B|GOOGL|20260423|04:01:04|S|4.000000|335.260000||
B|GOOGL|20260423|04:01:04|S|4.000000|335.260000||
B|GOOGL|20260423|04:01:04|S|4.000000|335.540000||
B|GOOGL|20260423|04:01:04|S|4.000000|336.140000||
B|GOOGL|20260423|04:01:04|S|4.000000|336.200000||
B|GOOGL|20260423|04:01:04|S|4.000000|336.360000||
B|GOOGL|20260423|04:01:04|S|4.000000|336.520000||
B|GOOGL|20260423|04:01:04|S|5.000000|336.320000||
B|GOOGL|20260423|04:01:04|S|5.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|5.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|7.000000|336.310000||
B|GOOGL|20260423|04:01:04|S|9.000000|334.410000||
B|GOOGL|20260423|04:01:04|S|11.000000|336.290000||
B|GOOGL|20260423|04:01:04|S|15.000000|335.980000||
B|GOOGL|20260423|04:01:04|S|15.000000|336.170000||
B|GOOGL|20260423|04:01:04|S|15.000000|336.250000||
B|GOOGL|20260423|04:01:04|S|15.000000|336.390000||
B|GOOGL|20260423|04:01:04|S|15.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|15.000000|336.550000||
B|GOOGL|20260423|04:01:04|S|16.000000|336.060000||
B|GOOGL|20260423|04:01:04|S|18.000000|336.350000||
B|GOOGL|20260423|04:01:04|S|18.000000|336.360000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.480000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.480000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.480000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.480000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.480000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|20.000000|336.630000||
B|GOOGL|20260423|04:01:04|S|28.000000|336.300000||
B|GOOGL|20260423|04:01:04|S|28.000000|336.310000||
B|GOOGL|20260423|04:01:04|S|38.000000|336.570000||
B|GOOGL|20260423|04:01:04|S|39.000000|336.390000||
B|GOOGL|20260423|04:01:04|S|39.000000|336.400000||
B|GOOGL|20260423|04:01:04|S|40.000000|336.390000||
B|GOOGL|20260423|04:01:04|S|40.000000|336.400000||
B|GOOGL|20260423|04:01:04|S|40.000000|336.400000||
B|GOOGL|20260423|04:01:04|S|48.000000|336.390000||
B|GOOGL|20260423|04:01:04|S|48.000000|336.400000||
B|GOOGL|20260423|04:01:04|S|58.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|58.000000|336.500000||
B|GOOGL|20260423|04:01:04|S|58.000000|336.570000||
B|HOOD|20260423|04:01:04|S|2.000000|86.580000||
B|HOOD|20260423|04:01:04|S|8.000000|85.930000||
B|HOOD|20260423|04:01:04|S|12.000000|85.980000||
B|HOOD|20260423|04:01:04|S|12.000000|85.990000||
B|HOOD|20260423|04:01:04|S|12.000000|86.570000||
B|HOOD|20260423|04:01:04|S|20.000000|86.300000||
B|HOOD|20260423|04:01:04|S|20.000000|86.430000||
B|HOOD|20260423|04:01:04|S|30.000000|85.830000||
B|HOOD|20260423|04:01:04|S|34.000000|86.280000||
B|HOOD|20260423|04:01:04|S|34.000000|86.560000||
B|HOOD|20260423|04:01:04|S|34.000000|86.570000||
B|HOOD|20260423|04:01:04|S|66.000000|86.570000||
B|HOOD|20260423|04:01:04|S|115.000000|86.300000||
B|IAU|20260423|04:01:04|S|50.000000|88.530000||
B|IAU|20260423|04:01:04|S|100.000000|88.540000||
B|IBIT|20260423|04:01:04|S|4900.000000|44.050000||
B|IMCC|20260423|04:01:04|S|31.000000|0.404200||
B|IMCC|20260423|04:01:04|S|33.000000|0.397600||
B|INTC|20260423|04:01:04|S|4.000000|66.120000||
B|INTC|20260423|04:01:04|S|5.000000|66.240000||
B|INTC|20260423|04:01:04|S|10.000000|66.250000||
B|INTC|20260423|04:01:04|S|20.000000|66.090000||
B|INTC|20260423|04:01:04|S|20.000000|66.200000||
B|INTC|20260423|04:01:04|S|27.000000|66.300000||
B|INTC|20260423|04:01:04|S|35.000000|66.180000||
B|INTC|20260423|04:01:04|S|45.000000|65.610000||
B|INTC|20260423|04:01:04|S|45.000000|65.660000||
B|INTC|20260423|04:01:04|S|45.000000|65.690000||
B|INTC|20260423|04:01:04|S|45.000000|65.700000||
B|INTC|20260423|04:01:04|S|45.000000|65.760000||
B|INTC|20260423|04:01:04|S|45.000000|65.810000||
B|INTC|20260423|04:01:04|S|45.000000|65.930000||
B|INTC|20260423|04:01:04|S|45.000000|65.950000||
B|INTC|20260423|04:01:04|S|45.000000|66.060000||
B|INTC|20260423|04:01:04|S|45.000000|66.070000||
B|INTC|20260423|04:01:04|S|45.000000|66.120000||
B|INTC|20260423|04:01:04|S|45.000000|66.140000||
B|INTC|20260423|04:01:04|S|45.000000|66.160000||
B|INTC|20260423|04:01:04|S|45.000000|66.160000||
B|INTC|20260423|04:01:04|S|45.000000|66.170000||
B|INTC|20260423|04:01:04|S|45.000000|66.190000||
B|INTC|20260423|04:01:04|S|45.000000|66.210000||
B|INTC|20260423|04:01:04|S|45.000000|66.220000||
B|INTC|20260423|04:01:04|S|45.000000|66.230000||
B|INTC|20260423|04:01:04|S|45.000000|66.300000||
B|INTC|20260423|04:01:04|S|50.000000|66.080000||
B|INTC|20260423|04:01:04|S|51.000000|66.120000||
B|INTC|20260423|04:01:04|S|54.000000|66.180000||
B|INTC|20260423|04:01:04|S|55.000000|65.770000||
B|INTC|20260423|04:01:04|S|55.000000|66.130000||
B|INTC|20260423|04:01:04|S|55.000000|66.130000||
B|INTC|20260423|04:01:04|S|55.000000|66.130000||
B|INTC|20260423|04:01:04|S|55.000000|66.140000||
B|INTC|20260423|04:01:04|S|55.000000|66.170000||
B|INTC|20260423|04:01:04|S|55.000000|66.210000||
B|INTC|20260423|04:01:04|S|61.000000|66.240000||
B|INTC|20260423|04:01:04|S|61.000000|66.250000||
B|INTC|20260423|04:01:04|S|62.000000|65.620000||
B|INTC|20260423|04:01:04|S|62.000000|65.630000||
B|INTC|20260423|04:01:04|S|62.000000|65.850000||
B|INTC|20260423|04:01:04|S|62.000000|65.860000||
B|INTC|20260423|04:01:04|S|62.000000|66.030000||
B|INTC|20260423|04:01:04|S|105.000000|65.820000||
B|INTC|20260423|04:01:04|S|105.000000|66.180000||
B|INTC|20260423|04:01:04|S|150.000000|65.600000||
B|INTC|20260423|04:01:04|S|150.000000|65.810000||
B|INTC|20260423|04:01:04|S|150.000000|65.940000||
B|INTC|20260423|04:01:04|S|150.000000|65.960000||
B|INTC|20260423|04:01:04|S|176.000000|65.860000||
B|INTC|20260423|04:01:04|S|246.000000|65.990000||
B|INTC|20260423|04:01:04|S|246.000000|66.080000||
B|INTC|20260423|04:01:04|S|507.000000|65.700000||
B|INTU|20260423|04:01:04|S|1.000000|395.580000||
B|INTU|20260423|04:01:04|S|1.000000|395.590000||
B|INTU|20260423|04:01:04|S|3.000000|396.250000||
B|IONQ|20260423|04:01:04|S|2.000000|46.520000||
B|IONQ|20260423|04:01:04|S|2.000000|46.530000||
B|IONQ|20260423|04:01:04|S|50.000000|46.490000||
B|IONQ|20260423|04:01:04|S|64.000000|46.420000||
B|IONQ|20260423|04:01:04|S|64.000000|46.510000||
B|IONQ|20260423|04:01:04|S|64.000000|46.520000||
B|IONQ|20260423|04:01:04|S|64.000000|46.550000||
B|IONQ|20260423|04:01:04|S|216.000000|46.520000||
B|IONQ|20260423|04:01:04|S|216.000000|46.530000||
B|IONX|20260423|04:01:04|S|50.000000|49.530000||
B|IONZ|20260423|04:01:04|S|975.000000|6.750000||
B|IRDM|20260423|04:01:04|S|30.000000|39.690000||
B|IRE|20260423|04:01:04|S|200.000000|23.980000||
B|IREN|20260423|04:01:04|S|2.000000|47.360000||
B|IREN|20260423|04:01:04|S|2.000000|47.370000||
B|IREN|20260423|04:01:04|S|2.000000|47.540000||
B|IREN|20260423|04:01:04|S|2.000000|47.540000||
B|IREN|20260423|04:01:04|S|201.000000|47.430000||
B|IWM|20260423|04:01:04|S|1.000000|274.690000||
B|IWM|20260423|04:01:04|S|100.000000|274.350000||
B|JBL|20260423|04:01:04|S|7.000000|334.090000||
B|JBL|20260423|04:01:04|S|7.000000|334.100000||
B|KORU|20260423|04:01:04|S|1.000000|472.000000||
B|KORU|20260423|04:01:04|S|1.000000|482.740000||
B|KORU|20260423|04:01:04|S|1.000000|486.810000||
B|KORU|20260423|04:01:04|S|1.000000|489.990000||
B|KORU|20260423|04:01:04|S|1.000000|490.500000||
B|KORU|20260423|04:01:04|S|1.000000|491.000000||
B|KORU|20260423|04:01:04|S|1.000000|503.000000||
B|KORU|20260423|04:01:04|S|1.000000|504.420000||
B|KORU|20260423|04:01:04|S|1.000000|505.910000||
B|KORU|20260423|04:01:04|S|1.000000|509.000000||
B|KORU|20260423|04:01:04|S|2.000000|485.000000||
B|KORU|20260423|04:01:04|S|2.000000|485.000000||
B|KORU|20260423|04:01:04|S|2.000000|487.250000||
B|KORU|20260423|04:01:04|S|3.000000|489.390000||
B|KORU|20260423|04:01:04|S|3.000000|506.900000||
B|KORU|20260423|04:01:04|S|4.000000|490.500000||
B|KORU|20260423|04:01:04|S|4.000000|492.900000||
B|KORU|20260423|04:01:04|S|4.000000|497.500000||
B|KORU|20260423|04:01:04|S|4.000000|497.780000||
B|KORU|20260423|04:01:04|S|5.000000|473.000000||
B|KORU|20260423|04:01:04|S|5.000000|485.000000||
B|KORU|20260423|04:01:04|S|5.000000|485.100000||
B|KORU|20260423|04:01:04|S|5.000000|506.900000||
B|KORU|20260423|04:01:04|S|5.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|486.870000||
B|KORU|20260423|04:01:04|S|6.000000|492.900000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|6.000000|510.000000||
B|KORU|20260423|04:01:04|S|8.000000|504.940000||
B|KORU|20260423|04:01:04|S|9.000000|492.000000||
B|KORU|20260423|04:01:04|S|10.000000|473.980000||
B|KORU|20260423|04:01:04|S|10.000000|484.720000||
B|KORU|20260423|04:01:04|S|10.000000|489.000000||
B|KORU|20260423|04:01:04|S|10.000000|489.000000||
B|KORU|20260423|04:01:04|S|10.000000|489.000000||
B|KORU|20260423|04:01:04|S|10.000000|489.000000||
B|KORU|20260423|04:01:04|S|10.000000|489.000000||
B|KORU|20260423|04:01:04|S|10.000000|492.000000||
B|KORU|20260423|04:01:04|S|10.000000|497.630000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|10.000000|510.000000||
B|KORU|20260423|04:01:04|S|12.000000|510.000000||
B|KORU|20260423|04:01:04|S|12.000000|510.000000||
B|KORU|20260423|04:01:04|S|12.000000|510.000000||
B|KORU|20260423|04:01:04|S|12.000000|510.000000||
B|KORU|20260423|04:01:04|S|12.000000|510.000000||
B|KORU|20260423|04:01:04|S|15.000000|492.990000||
B|KORU|20260423|04:01:04|S|15.000000|510.000000||
B|KORU|20260423|04:01:04|S|15.000000|510.000000||
B|KORU|20260423|04:01:04|S|15.000000|510.000000||
B|KORU|20260423|04:01:04|S|15.000000|510.000000||
B|KORU|20260423|04:01:04|S|15.000000|510.000000||
B|KORU|20260423|04:01:04|S|15.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|485.000000||
B|KORU|20260423|04:01:04|S|20.000000|491.000000||
B|KORU|20260423|04:01:04|S|20.000000|492.990000||
B|KORU|20260423|04:01:04|S|20.000000|498.550000||
B|KORU|20260423|04:01:04|S|20.000000|509.850000||
B|KORU|20260423|04:01:04|S|20.000000|509.850000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|20.000000|510.000000||
B|KORU|20260423|04:01:04|S|22.000000|510.000000||
B|KORU|20260423|04:01:04|S|22.000000|510.000000||
B|KORU|20260423|04:01:04|S|22.000000|510.000000||
B|KORU|20260423|04:01:04|S|40.000000|498.000000||
B|KORU|20260423|04:01:04|S|50.000000|488.000000||
B|KORU|20260423|04:01:04|S|76.000000|504.420000||
B|KORU|20260423|04:01:04|S|95.000000|497.500000||
B|KORU|20260423|04:01:04|S|99.000000|485.000000||
B|KORU|20260423|04:01:04|S|99.000000|504.000000||
B|KORU|20260423|04:01:04|S|103.000000|510.000000||
B|KORU|20260423|04:01:04|S|103.000000|510.000000||
B|KORU|20260423|04:01:04|S|103.000000|510.000000||
B|KORU|20260423|04:01:04|S|103.000000|510.000000||
B|KORU|20260423|04:01:04|S|113.000000|510.000000||
B|KORU|20260423|04:01:04|S|196.000000|510.000000||
B|KORU|20260423|04:01:04|S|196.000000|510.000000||
B|KORU|20260423|04:01:04|S|196.000000|510.000000||
B|KORU|20260423|04:01:04|S|196.000000|510.000000||
B|KORU|20260423|04:01:04|S|196.000000|510.000000||
B|GDXU|20260423|04:01:05|S|2.000000|207.980000||
B|GDXU|20260423|04:01:05|S|5.000000|208.000000||
B|GDXU|20260423|04:01:05|S|10.000000|207.980000||
B|GDXU|20260423|04:01:05|S|10.000000|208.000000||
B|GDXU|20260423|04:01:05|S|130.000000|208.500000||
B|GDXU|20260423|04:01:05|S|241.000000|208.500000||
B|GLD|20260423|04:01:05|S|1.000000|433.130000||
B|GLD|20260423|04:01:05|S|100.000000|432.600000||
B|GLW|20260423|04:01:05|S|14.000000|165.960000||
B|GME|20260423|04:01:05|S|60.000000|25.860000||
B|GME|20260423|04:01:05|S|100.000000|25.900000||
B|GME|20260423|04:01:05|S|100.000000|25.910000||
B|GME|20260423|04:01:05|S|100.000000|25.910000||
B|GOLD|20260423|04:01:05|S|1.000000|46.860000||
B|GOOGL|20260423|04:01:05|S|2.000000|337.390000||
B|GOOGL|20260423|04:01:05|S|4.000000|337.000000||
B|GOOGL|20260423|04:01:05|S|4.000000|337.010000||
B|GOOGL|20260423|04:01:05|S|4.000000|337.020000||
B|GOOGL|20260423|04:01:05|S|4.000000|337.370000||
B|GOOGL|20260423|04:01:05|S|4.000000|337.370000||
B|GOOGL|20260423|04:01:05|S|6.000000|337.410000||
B|GOOGL|20260423|04:01:05|S|15.000000|337.410000||
B|GOOGL|20260423|04:01:05|S|58.000000|336.550000||
B|GOOGL|20260423|04:01:05|S|217.000000|337.040000||
B|GOOGL|20260423|04:01:05|S|242.000000|337.040000||
B|GOOGL|20260423|04:01:05|S|246.000000|337.040000||
B|HAL|20260423|04:01:05|S|117.000000|39.150000||
B|HAL|20260423|04:01:05|S|122.000000|39.150000||
B|HAL|20260423|04:01:05|S|126.000000|39.160000||
B|HAL|20260423|04:01:05|S|126.000000|39.170000||
B|HIMS|20260423|04:01:05|S|50.000000|28.360000||
B|HIMS|20260423|04:01:05|S|50.000000|28.380000||
B|HIMS|20260423|04:01:05|S|400.000000|28.370000||
B|HIMS|20260423|04:01:05|S|400.000000|28.370000||
B|HOOD|20260423|04:01:05|S|1.000000|86.990000||
B|HOOD|20260423|04:01:05|S|34.000000|86.550000||
B|HOOD|20260423|04:01:05|S|34.000000|86.860000||
B|HOOD|20260423|04:01:05|S|34.000000|86.980000||
B|HOOD|20260423|04:01:05|S|34.000000|87.160000||
B|HOOD|20260423|04:01:05|S|34.000000|87.170000||
B|HOOD|20260423|04:01:05|S|34.000000|87.190000||
B|HOOD|20260423|04:01:05|S|34.000000|87.230000||
B|HOOD|20260423|04:01:05|S|66.000000|86.520000||
B|HOOD|20260423|04:01:05|S|66.000000|87.210000||
B|HOOD|20260423|04:01:05|S|80.000000|87.240000||
B|HOOD|20260423|04:01:05|S|115.000000|86.990000||
B|INTC|20260423|04:01:05|S|1.000000|66.690000||
B|INTC|20260423|04:01:05|S|3.000000|66.710000||
B|INTC|20260423|04:01:05|S|6.000000|66.690000||
B|INTC|20260423|04:01:05|S|9.000000|66.620000||
B|INTC|20260423|04:01:05|S|10.000000|66.570000||
B|INTC|20260423|04:01:05|S|11.000000|66.610000||
B|INTC|20260423|04:01:05|S|20.000000|66.560000||
B|INTC|20260423|04:01:05|S|20.000000|66.680000||
B|INTC|20260423|04:01:05|S|25.000000|66.420000||
B|INTC|20260423|04:01:05|S|30.000000|66.470000||
B|INTC|20260423|04:01:05|S|30.000000|66.620000||
B|INTC|20260423|04:01:05|S|39.000000|66.680000||
B|INTC|20260423|04:01:05|S|42.000000|66.720000||
B|INTC|20260423|04:01:05|S|45.000000|66.200000||
B|INTC|20260423|04:01:05|S|45.000000|66.200000||
B|INTC|20260423|04:01:05|S|45.000000|66.460000||
B|INTC|20260423|04:01:05|S|45.000000|66.500000||
B|INTC|20260423|04:01:05|S|45.000000|66.530000||
B|INTC|20260423|04:01:05|S|45.000000|66.600000||
B|INTC|20260423|04:01:05|S|45.000000|66.640000||
B|INTC|20260423|04:01:05|S|45.000000|66.670000||
B|INTC|20260423|04:01:05|S|45.000000|66.690000||
B|INTC|20260423|04:01:05|S|45.000000|66.700000||
B|INTC|20260423|04:01:05|S|50.000000|66.610000||
B|INTC|20260423|04:01:05|S|55.000000|66.500000||
B|INTC|20260423|04:01:05|S|58.000000|66.710000||
B|INTC|20260423|04:01:05|S|61.000000|66.590000||
B|INTC|20260423|04:01:05|S|61.000000|66.630000||
B|INTC|20260423|04:01:05|S|61.000000|66.640000||
B|INTC|20260423|04:01:05|S|61.000000|66.660000||
B|INTC|20260423|04:01:05|S|61.000000|66.690000||
B|INTC|20260423|04:01:05|S|61.000000|66.690000||
B|INTC|20260423|04:01:05|S|61.000000|66.690000||
B|INTC|20260423|04:01:05|S|61.000000|66.690000||
B|INTC|20260423|04:01:05|S|61.000000|66.690000||
B|INTC|20260423|04:01:05|S|61.000000|66.700000||
B|INTC|20260423|04:01:05|S|99.000000|66.660000||
B|INTC|20260423|04:01:05|S|150.000000|66.200000||
B|INTC|20260423|04:01:05|S|150.000000|66.470000||
B|INTC|20260423|04:01:05|S|150.000000|66.530000||
B|INTC|20260423|04:01:05|S|150.000000|66.650000||
B|INTC|20260423|04:01:05|S|252.000000|66.490000||
B|INTC|20260423|04:01:05|S|400.000000|66.670000||
B|INTU|20260423|04:01:05|S|1.000000|396.390000||
B|IONQ|20260423|04:01:05|S|2.000000|46.530000||
B|IONQ|20260423|04:01:05|S|2.000000|46.530000||
B|IONQ|20260423|04:01:05|S|2.000000|46.550000||
B|IONQ|20260423|04:01:05|S|2.000000|46.550000||
B|IONQ|20260423|04:01:05|S|2.000000|46.580000||
B|IONQ|20260423|04:01:05|S|50.000000|46.750000||
B|IONQ|20260423|04:01:05|S|64.000000|46.520000||
B|IONQ|20260423|04:01:05|S|64.000000|46.560000||
B|IONQ|20260423|04:01:05|S|64.000000|46.700000||
B|IONQ|20260423|04:01:05|S|254.000000|46.700000||
B|IRE|20260423|04:01:05|S|67.000000|24.110000||
B|IRE|20260423|04:01:05|S|97.000000|24.110000||
B|IRE|20260423|04:01:05|S|100.000000|24.100000||
B|IRE|20260423|04:01:05|S|100.000000|24.110000||
B|IREN|20260423|04:01:05|S|2.000000|47.850000||
B|IREN|20260423|04:01:05|S|399.000000|47.430000||
B|ITA|20260423|04:01:05|S|2.000000|220.070000||
B|IVV|20260423|04:01:05|S|100.000000|711.910000||
B|KLAC|20260423|04:01:05|S|1.000000|1814.310000||
B|KLAC|20260423|04:01:05|S|1.000000|1814.320000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|513.500000||
B|KORU|20260423|04:01:05|S|1.000000|514.100000||
B|KORU|20260423|04:01:05|S|1.000000|514.110000||
B|KORU|20260423|04:01:05|S|2.000000|511.000000||
B|KORU|20260423|04:01:05|S|2.000000|514.110000||
B|KORU|20260423|04:01:05|S|3.000000|511.960000||
B|KORU|20260423|04:01:05|S|9.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|510.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|10.000000|513.000000||
B|KORU|20260423|04:01:05|S|29.000000|512.010000||
B|KORU|20260423|04:01:05|S|30.000000|510.000000||
B|KORU|20260423|04:01:05|S|99.000000|510.000000||
B|KORU|20260423|04:01:05|S|103.000000|510.000000||
B|KORU|20260423|04:01:05|S|103.000000|510.000000||
B|KORU|20260423|04:01:05|S|103.000000|510.000000||
B|KORU|20260423|04:01:05|S|103.000000|510.000000||
B|KORU|20260423|04:01:05|S|196.000000|510.000000||
B|KORU|20260423|04:01:05|S|196.000000|510.000000||
B|KORU|20260423|04:01:05|S|196.000000|510.000000||
B|KORU|20260423|04:01:05|S|196.000000|510.000000||
B|KORU|20260423|04:01:05|S|196.000000|513.000000||
B|LABD|20260423|04:01:05|S|10.000000|13.030000||
B|LITE|20260423|04:01:05|S|1.000000|861.660000||
B|LITE|20260423|04:01:05|S|1.000000|861.660000||
B|LRCX|20260423|04:01:05|S|2.000000|271.660000||
B|LULU|20260423|04:01:05|S|1.000000|155.960000||
B|LULU|20260423|04:01:05|S|2.000000|156.240000||
B|MARA|20260423|04:01:05|S|17.000000|11.670000||
B|MDB|20260423|04:01:05|S|3.000000|265.870000||
B|MDB|20260423|04:01:05|S|3.000000|265.870000||
B|MDB|20260423|04:01:05|S|38.000000|266.520000||
B|META|20260423|04:01:05|S|4.000000|672.640000||
B|META|20260423|04:01:05|S|6.000000|674.290000||
B|META|20260423|04:01:05|S|6.000000|674.290000||
B|META|20260423|04:01:05|S|50.000000|674.340000||
B|METU|20260423|04:01:05|S|35.000000|30.180000||
B|MP|20260423|04:01:05|S|2.000000|68.220000||
B|MP|20260423|04:01:05|S|8.000000|68.390000||
B|MRVL|20260423|04:01:05|S|8.000000|160.000000||
B|MRVL|20260423|04:01:05|S|15.000000|159.090000||
B|MRVL|20260423|04:01:05|S|15.000000|159.660000||
B|MSFT|20260423|04:01:05|S|1.000000|425.030000||
B|MSFT|20260423|04:01:05|S|1.000000|425.140000||
B|MSFT|20260423|04:01:05|S|1.000000|426.420000||
B|MSFT|20260423|04:01:05|S|1.000000|427.770000||
B|MSFT|20260423|04:01:05|S|80.000000|425.130000||
B|MSFU|20260423|04:01:05|S|3.000000|30.400000||
B|MSFU|20260423|04:01:05|S|30.000000|30.370000||
B|MSFU|20260423|04:01:05|S|49.000000|30.100000||
B|MSFU|20260423|04:01:05|S|100.000000|30.100000||
B|MSI|20260423|04:01:05|S|11.000000|443.010000||
B|MSOX|20260423|04:01:05|S|3.000000|4.450000||
B|MSOX|20260423|04:01:05|S|25.000000|4.430000||
B|MSTU|20260423|04:01:05|S|172.000000|8.220000||
B|MSTU|20260423|04:01:05|S|500.000000|8.220000||
B|MSTU|20260423|04:01:05|S|587.000000|8.080000||
B|MSTX|20260423|04:01:05|S|10.000000|36.570000||
B|MSTX|20260423|04:01:05|S|20.000000|36.570000||
B|MSTZ|20260423|04:01:05|S|836.000000|5.460000||
B|MU|20260423|04:01:05|S|1.000000|480.400000||
B|MU|20260423|04:01:05|S|4.000000|482.000000||
B|MU|20260423|04:01:05|S|4.000000|485.800000||
B|MU|20260423|04:01:05|S|5.000000|479.440000||
B|MU|20260423|04:01:05|S|5.000000|481.150000||
B|MU|20260423|04:01:05|S|5.000000|483.500000||
B|MU|20260423|04:01:05|S|6.000000|484.600000||
B|MU|20260423|04:01:05|S|10.000000|480.370000||
B|MU|20260423|04:01:05|S|10.000000|481.150000||
B|MU|20260423|04:01:05|S|10.000000|481.150000||
B|MU|20260423|04:01:05|S|10.000000|482.070000||
B|MU|20260423|04:01:05|S|12.000000|485.600000||
B|MU|20260423|04:01:05|S|100.000000|486.830000||
B|NBIS|20260423|04:01:05|S|10.000000|156.390000||
B|NBIS|20260423|04:01:05|S|17.000000|156.260000||
B|NBIS|20260423|04:01:05|S|20.000000|155.440000||
B|NEBX|20260423|04:01:05|S|7.000000|68.810000||
B|NEM|20260423|04:01:05|S|3.000000|110.850000||
B|NEM|20260423|04:01:05|S|6.000000|110.870000||
B|NEM|20260423|04:01:05|S|18.000000|110.830000||
B|NFLX|20260423|04:01:05|S|2.000000|92.800000||
B|NFLX|20260423|04:01:05|S|5.000000|92.800000||
B|NFLX|20260423|04:01:05|S|5.000000|92.800000||
B|NKE|20260423|04:01:05|S|5.000000|45.790000||
B|NKE|20260423|04:01:05|S|8.000000|45.800000||
B|NOW|20260423|04:01:05|S|99.000000|90.060000||
B|NOWL|20260423|04:01:05|S|414.000000|4.160000||
B|NVDA|20260423|04:01:05|S|2.000000|202.310000||
B|NVDA|20260423|04:01:05|S|15.000000|201.350000||
B|NVDA|20260423|04:01:05|S|15.000000|201.650000||
B|NVDA|20260423|04:01:05|S|15.000000|201.750000||
B|NVDA|20260423|04:01:05|S|50.000000|201.320000||
B|NVDA|20260423|04:01:05|S|50.000000|201.690000||
B|NVDA|20260423|04:01:05|S|86.000000|201.600000||
B|NVDA|20260423|04:01:05|S|100.000000|200.890000||
B|NVDA|20260423|04:01:05|S|102.000000|201.430000||
B|NXPI|20260423|04:01:05|S|2.000000|231.210000||
B|NXPI|20260423|04:01:05|S|4.000000|232.770000||
B|LITE|20260423|04:01:06|S|2.000000|853.000000||
B|LITE|20260423|04:01:06|S|5.000000|853.650000||
B|LITE|20260423|04:01:06|S|11.000000|869.970000||
B|LNG|20260423|04:01:06|S|2.000000|258.850000||
B|LNG|20260423|04:01:06|S|2.000000|258.850000||
B|LPL|20260423|04:01:06|S|6.000000|4.950000||
B|LRCX|20260423|04:01:06|S|1.000000|271.760000||
B|LULU|20260423|04:01:06|S|1.000000|156.480000||
B|LULU|20260423|04:01:06|S|1.000000|156.490000||
B|LULU|20260423|04:01:06|S|2.000000|156.330000||
B|LULU|20260423|04:01:06|S|2.000000|156.350000||
B|LULU|20260423|04:01:06|S|3.000000|156.500000||
B|LULU|20260423|04:01:06|S|10.000000|156.250000||
B|MARO|20260423|04:01:06|S|60.000000|6.490000||
B|MARO|20260423|04:01:06|S|60.000000|6.490000||
B|MCD|20260423|04:01:06|S|10.000000|300.830000||
B|MCD|20260423|04:01:06|S|16.000000|300.880000||
B|MDB|20260423|04:01:06|S|2.000000|264.460000||
B|MDLZ|20260423|04:01:06|S|2.000000|56.040000||
B|MDLZ|20260423|04:01:06|S|3.000000|56.050000||
B|MDLZ|20260423|04:01:06|S|3.000000|56.060000||
B|MDLZ|20260423|04:01:06|S|4.000000|56.070000||
B|MDLZ|20260423|04:01:06|S|10.000000|56.030000||
B|MDLZ|20260423|04:01:06|S|12.000000|56.040000||
B|MDLZ|20260423|04:01:06|S|12.000000|56.070000||
B|MDLZ|20260423|04:01:06|S|12.000000|56.070000||
B|MDLZ|20260423|04:01:06|S|12.000000|56.070000||
B|META|20260423|04:01:06|S|1.000000|672.830000||
B|META|20260423|04:01:06|S|159.000000|672.550000||
B|MP|20260423|04:01:06|S|3.000000|68.260000||
B|MP|20260423|04:01:06|S|4.000000|68.290000||
B|MP|20260423|04:01:06|S|10.000000|68.370000||
B|MP|20260423|04:01:06|S|16.000000|68.300000||
B|MP|20260423|04:01:06|S|20.000000|68.340000||
B|MP|20260423|04:01:06|S|27.000000|68.270000||
B|MP|20260423|04:01:06|S|30.000000|68.560000||
B|MP|20260423|04:01:06|S|39.000000|68.360000||
B|MRVL|20260423|04:01:06|S|5.000000|160.100000||
B|MRVL|20260423|04:01:06|S|10.000000|160.150000||
B|MRVL|20260423|04:01:06|S|15.000000|160.080000||
B|MRVL|20260423|04:01:06|S|15.000000|160.090000||
B|MRVL|20260423|04:01:06|S|15.000000|160.100000||
B|MRVL|20260423|04:01:06|S|15.000000|160.110000||
B|MRVL|20260423|04:01:06|S|19.000000|160.100000||
B|MSFT|20260423|04:01:06|S|1.000000|426.390000||
B|MSFT|20260423|04:01:06|S|2.000000|426.400000||
B|MSFT|20260423|04:01:06|S|2.000000|427.210000||
B|MSFU|20260423|04:01:06|S|30.000000|30.210000||
B|MSFU|20260423|04:01:06|S|50.000000|30.160000||
B|MSFU|20260423|04:01:06|S|50.000000|30.280000||
B|MSFU|20260423|04:01:06|S|95.000000|30.340000||
B|MSOS|20260423|04:01:06|S|100.000000|5.290000||
B|MSOS|20260423|04:01:06|S|100.000000|5.370000||
B|MSTX|20260423|04:01:06|S|6.000000|37.660000||
B|MSTZ|20260423|04:01:06|S|50.000000|5.500000||
B|MSTZ|20260423|04:01:06|S|735.000000|5.500000||
B|MSTZ|20260423|04:01:06|S|800.000000|5.500000||
B|MU|20260423|04:01:06|S|1.000000|483.800000||
B|MU|20260423|04:01:06|S|1.000000|487.270000||
B|MU|20260423|04:01:06|S|1.000000|487.540000||
B|MU|20260423|04:01:06|S|2.000000|487.440000||
B|MU|20260423|04:01:06|S|4.000000|484.760000||
B|MU|20260423|04:01:06|S|5.000000|482.560000||
B|MU|20260423|04:01:06|S|5.000000|482.950000||
B|MU|20260423|04:01:06|S|5.000000|484.500000||
B|MU|20260423|04:01:06|S|5.000000|487.500000||
B|MU|20260423|04:01:06|S|5.000000|489.000000||
B|MU|20260423|04:01:06|S|5.000000|489.100000||
B|MU|20260423|04:01:06|S|6.000000|481.460000||
B|MU|20260423|04:01:06|S|6.000000|481.500000||
B|MU|20260423|04:01:06|S|6.000000|481.910000||
B|MU|20260423|04:01:06|S|6.000000|482.550000||
B|MU|20260423|04:01:06|S|6.000000|483.590000||
B|MU|20260423|04:01:06|S|6.000000|483.900000||
B|MU|20260423|04:01:06|S|6.000000|483.920000||
B|MU|20260423|04:01:06|S|6.000000|484.600000||
B|MU|20260423|04:01:06|S|6.000000|484.790000||
B|MU|20260423|04:01:06|S|6.000000|484.830000||
B|MU|20260423|04:01:06|S|6.000000|487.470000||
B|MU|20260423|04:01:06|S|7.000000|483.100000||
B|MU|20260423|04:01:06|S|7.000000|483.790000||
B|MU|20260423|04:01:06|S|8.000000|488.880000||
B|MU|20260423|04:01:06|S|9.000000|484.000000||
B|MU|20260423|04:01:06|S|9.000000|484.000000||
B|MU|20260423|04:01:06|S|9.000000|484.170000||
B|MU|20260423|04:01:06|S|9.000000|489.200000||
B|MU|20260423|04:01:06|S|10.000000|483.470000||
B|MU|20260423|04:01:06|S|10.000000|483.800000||
B|MU|20260423|04:01:06|S|10.000000|484.000000||
B|MU|20260423|04:01:06|S|10.000000|484.000000||
B|MU|20260423|04:01:06|S|10.000000|484.670000||
B|MU|20260423|04:01:06|S|10.000000|487.000000||
B|MU|20260423|04:01:06|S|12.000000|484.000000||
B|MU|20260423|04:01:06|S|12.000000|484.000000||
B|MU|20260423|04:01:06|S|14.000000|481.950000||
B|MU|20260423|04:01:06|S|14.000000|484.030000||
B|MU|20260423|04:01:06|S|15.000000|484.000000||
B|MU|20260423|04:01:06|S|15.000000|484.000000||
B|MU|20260423|04:01:06|S|16.000000|484.000000||
B|MU|20260423|04:01:06|S|16.000000|487.500000||
B|MU|20260423|04:01:06|S|18.000000|481.500000||
B|MU|20260423|04:01:06|S|18.000000|489.000000||
B|MU|20260423|04:01:06|S|19.000000|483.780000||
B|MU|20260423|04:01:06|S|20.000000|481.500000||
B|MU|20260423|04:01:06|S|20.000000|481.500000||
B|MU|20260423|04:01:06|S|20.000000|482.150000||
B|MU|20260423|04:01:06|S|20.000000|484.170000||
B|MU|20260423|04:01:06|S|22.000000|484.000000||
B|MU|20260423|04:01:06|S|22.000000|484.000000||
B|MU|20260423|04:01:06|S|22.000000|484.000000||
B|MU|20260423|04:01:06|S|24.000000|484.000000||
B|MU|20260423|04:01:06|S|30.000000|488.800000||
B|MU|20260423|04:01:06|S|36.000000|484.300000||
B|MU|20260423|04:01:06|S|38.000000|487.450000||
B|MU|20260423|04:01:06|S|50.000000|488.880000||
B|MU|20260423|04:01:06|S|59.000000|483.690000||
B|MU|20260423|04:01:06|S|87.000000|484.690000||
B|MU|20260423|04:01:06|S|88.000000|483.800000||
B|MUU|20260423|04:01:06|S|9.000000|242.670000||
B|MVLL|20260423|04:01:06|S|100.000000|65.550000||
B|MVLL|20260423|04:01:06|S|100.000000|65.550000||
B|MVLL|20260423|04:01:06|S|100.000000|65.560000||
B|MVLL|20260423|04:01:06|S|100.000000|65.570000||
B|NBIS|20260423|04:01:06|S|10.000000|156.720000||
B|NBIS|20260423|04:01:06|S|10.000000|156.730000||
B|NEBX|20260423|04:01:06|S|10.000000|70.590000||
B|NET|20260423|04:01:06|S|10.000000|205.400000||
B|NFLX|20260423|04:01:06|S|5.000000|92.910000||
B|NFLX|20260423|04:01:06|S|5.000000|92.920000||
B|NKE|20260423|04:01:06|S|13.000000|45.800000||
B|NNE|20260423|04:01:06|S|300.000000|27.000000||
B|NOW|20260423|04:01:06|S|29.000000|89.810000||
B|NOWL|20260423|04:01:06|S|10.000000|4.190000||
B|NOWL|20260423|04:01:06|S|400.000000|4.200000||
B|NVDA|20260423|04:01:06|S|11.000000|201.200000||
B|NVDA|20260423|04:01:06|S|15.000000|201.150000||
B|NVDA|20260423|04:01:06|S|15.000000|201.160000||
B|NVDA|20260423|04:01:06|S|15.000000|201.170000||
B|NVDA|20260423|04:01:06|S|15.000000|201.190000||
B|NVDA|20260423|04:01:06|S|15.000000|201.210000||
B|NVDA|20260423|04:01:06|S|15.000000|201.340000||
B|NVDA|20260423|04:01:06|S|15.000000|201.360000||
B|NVDA|20260423|04:01:06|S|15.000000|201.670000||
B|NVDA|20260423|04:01:06|S|15.000000|201.790000||
B|NVDA|20260423|04:01:06|S|15.000000|201.790000||
B|NVDA|20260423|04:01:06|S|20.000000|201.240000||
B|NVDA|20260423|04:01:06|S|20.000000|201.680000||
B|NVDA|20260423|04:01:06|S|25.000000|201.200000||
B|NVDA|20260423|04:01:06|S|31.000000|201.790000||
B|NVDA|20260423|04:01:06|S|35.000000|201.190000||
B|NVDA|20260423|04:01:06|S|50.000000|201.160000||
B|NVDA|20260423|04:01:06|S|50.000000|201.700000||
B|NVDA|20260423|04:01:06|S|500.000000|202.000000||
B|NVO|20260423|04:01:06|S|10.000000|39.160000||
B|NVTS|20260423|04:01:06|S|50.000000|18.890000||
B|NVTX|20260423|04:01:06|S|32.000000|88.990000||
B|LCDL|20260423|04:01:07|S|35.000000|1.130000||
B|LITE|20260423|04:01:07|S|1.000000|843.010000||
B|LITE|20260423|04:01:07|S|1.000000|844.970000||
B|LITE|20260423|04:01:07|S|1.000000|845.000000||
B|LITE|20260423|04:01:07|S|2.000000|845.000000||
B|LITE|20260423|04:01:07|S|2.000000|850.200000||
B|LITE|20260423|04:01:07|S|3.000000|838.850000||
B|LITE|20260423|04:01:07|S|4.000000|848.380000||
B|LITE|20260423|04:01:07|S|5.000000|853.650000||
B|LITE|20260423|04:01:07|S|11.000000|844.970000||
B|LITE|20260423|04:01:07|S|15.000000|844.110000||
B|LITE|20260423|04:01:07|S|20.000000|848.380000||
B|LITE|20260423|04:01:07|S|22.000000|845.170000||
B|LITE|20260423|04:01:07|S|24.000000|838.750000||
B|LRCX|20260423|04:01:07|S|1.000000|270.000000||
B|LRCX|20260423|04:01:07|S|11.000000|270.920000||
B|LRCX|20260423|04:01:07|S|20.000000|271.310000||
B|LRCX|20260423|04:01:07|S|38.000000|270.920000||
B|MDB|20260423|04:01:07|S|3.000000|263.910000||
B|MDB|20260423|04:01:07|S|3.000000|263.920000||
B|MDB|20260423|04:01:07|S|14.000000|264.570000||
B|META|20260423|04:01:07|S|6.000000|669.210000||
B|META|20260423|04:01:07|S|8.000000|669.200000||
B|MNDY|20260423|04:01:07|S|2.000000|67.060000||
B|MP|20260423|04:01:07|S|10.000000|67.460000||
B|MRVL|20260423|04:01:07|S|20.000000|158.700000||
B|MSFT|20260423|04:01:07|S|1.000000|424.620000||
B|MSFT|20260423|04:01:07|S|5.000000|425.220000||
B|MSFT|20260423|04:01:07|S|10.000000|424.680000||
B|MSFU|20260423|04:01:07|S|50.000000|30.110000||
B|MSTR|20260423|04:01:07|S|2.000000|174.580000||
B|MSTR|20260423|04:01:07|S|80.000000|174.600000||
B|MSTR|20260423|04:01:07|S|138.000000|176.450000||
B|MSTR|20260423|04:01:07|S|400.000000|175.430000||
B|MSTX|20260423|04:01:07|S|14.000000|36.550000||
B|MSTZ|20260423|04:01:07|S|93.000000|5.570000||
B|MSTZ|20260423|04:01:07|S|131.000000|5.590000||
B|MSTZ|20260423|04:01:07|S|500.000000|5.580000||
B|MSTZ|20260423|04:01:07|S|6700.000000|5.580000||
B|MU|20260423|04:01:07|S|2.000000|478.090000||
B|MU|20260423|04:01:07|S|2.000000|479.510000||
B|MU|20260423|04:01:07|S|3.000000|478.690000||
B|MU|20260423|04:01:07|S|3.000000|478.700000||
B|MU|20260423|04:01:07|S|3.000000|481.130000||
B|MU|20260423|04:01:07|S|4.000000|476.730000||
B|MU|20260423|04:01:07|S|6.000000|476.500000||
B|MU|20260423|04:01:07|S|6.000000|476.500000||
B|MU|20260423|04:01:07|S|6.000000|476.720000||
B|MU|20260423|04:01:07|S|6.000000|476.850000||
B|MU|20260423|04:01:07|S|6.000000|476.850000||
B|MU|20260423|04:01:07|S|6.000000|477.900000||
B|MU|20260423|04:01:07|S|6.000000|478.040000||
B|MU|20260423|04:01:07|S|6.000000|478.420000||
B|MU|20260423|04:01:07|S|6.000000|478.520000||
B|MU|20260423|04:01:07|S|6.000000|478.810000||
B|MU|20260423|04:01:07|S|6.000000|478.850000||
B|MU|20260423|04:01:07|S|6.000000|479.580000||
B|MU|20260423|04:01:07|S|6.000000|480.410000||
B|MU|20260423|04:01:07|S|6.000000|480.490000||
B|MU|20260423|04:01:07|S|6.000000|480.770000||
B|MU|20260423|04:01:07|S|6.000000|481.000000||
B|MU|20260423|04:01:07|S|6.000000|481.470000||
B|MU|20260423|04:01:07|S|6.000000|481.510000||
B|MU|20260423|04:01:07|S|6.000000|482.030000||
B|MU|20260423|04:01:07|S|6.000000|482.030000||
B|MU|20260423|04:01:07|S|9.000000|478.860000||
B|MU|20260423|04:01:07|S|9.000000|479.370000||
B|MU|20260423|04:01:07|S|9.000000|481.510000||
B|MU|20260423|04:01:07|S|9.000000|482.030000||
B|MU|20260423|04:01:07|S|10.000000|478.810000||
B|MU|20260423|04:01:07|S|10.000000|478.990000||
B|MU|20260423|04:01:07|S|10.000000|479.790000||
B|MU|20260423|04:01:07|S|10.000000|480.000000||
B|MU|20260423|04:01:07|S|10.000000|480.930000||
B|MU|20260423|04:01:07|S|14.000000|482.030000||
B|MU|20260423|04:01:07|S|15.000000|478.810000||
B|MU|20260423|04:01:07|S|15.000000|482.030000||
B|MU|20260423|04:01:07|S|20.000000|479.000000||
B|MU|20260423|04:01:07|S|20.000000|479.880000||
B|MU|20260423|04:01:07|S|20.000000|480.300000||
B|MU|20260423|04:01:07|S|22.000000|478.040000||
B|MU|20260423|04:01:07|S|22.000000|478.420000||
B|MU|20260423|04:01:07|S|22.000000|478.460000||
B|MU|20260423|04:01:07|S|22.000000|479.670000||
B|MU|20260423|04:01:07|S|22.000000|480.340000||
B|MU|20260423|04:01:07|S|22.000000|480.410000||
B|MU|20260423|04:01:07|S|22.000000|480.420000||
B|MU|20260423|04:01:07|S|22.000000|481.510000||
B|MU|20260423|04:01:07|S|22.000000|481.510000||
B|MU|20260423|04:01:07|S|22.000000|482.030000||
B|MU|20260423|04:01:07|S|22.000000|482.030000||
B|MU|20260423|04:01:07|S|23.000000|481.510000||
B|MU|20260423|04:01:07|S|23.000000|481.510000||
B|MU|20260423|04:01:07|S|29.000000|479.930000||
B|MU|20260423|04:01:07|S|40.000000|478.730000||
B|MU|20260423|04:01:07|S|44.000000|478.800000||
B|MU|20260423|04:01:07|S|50.000000|480.000000||
B|MU|20260423|04:01:07|S|50.000000|482.030000||
B|MU|20260423|04:01:07|S|56.000000|481.510000||
B|MU|20260423|04:01:07|S|72.000000|478.470000||
B|MU|20260423|04:01:07|S|88.000000|482.030000||
B|MU|20260423|04:01:07|S|91.000000|482.030000||
B|MU|20260423|04:01:07|S|102.000000|482.030000||
B|MU|20260423|04:01:07|S|106.000000|482.030000||
B|MU|20260423|04:01:07|S|106.000000|482.030000||
B|MU|20260423|04:01:07|S|126.000000|482.030000||
B|MUD|20260423|04:01:07|S|100.000000|29.900000||
B|MUU|20260423|04:01:07|S|3.000000|231.200000||
B|MUU|20260423|04:01:07|S|197.000000|231.010000||
B|NBIG|20260423|04:01:07|S|300.000000|15.440000||
B|NBIS|20260423|04:01:07|S|10.000000|153.690000||
B|NBIS|20260423|04:01:07|S|10.000000|153.690000||
B|NEM|20260423|04:01:07|S|5.000000|110.500000||
B|NEM|20260423|04:01:07|S|10.000000|110.270000||
B|NEM|20260423|04:01:07|S|19.000000|110.640000||
B|NFLX|20260423|04:01:07|S|2.000000|92.900000||
B|NFLX|20260423|04:01:07|S|5.000000|92.790000||
B|NFLX|20260423|04:01:07|S|5.000000|92.910000||
B|NOWL|20260423|04:01:07|S|200.000000|4.090000||
B|NU|20260423|04:01:07|S|99.000000|14.800000||
B|NU|20260423|04:01:07|S|332.000000|14.810000||
B|NVDA|20260423|04:01:07|S|1.000000|200.980000||
B|NVDA|20260423|04:01:07|S|15.000000|200.310000||
B|NVDA|20260423|04:01:07|S|15.000000|200.450000||
B|NVDA|20260423|04:01:07|S|15.000000|200.550000||
B|NVDA|20260423|04:01:07|S|15.000000|200.550000||
B|NVDA|20260423|04:01:07|S|15.000000|200.580000||
B|NVDA|20260423|04:01:07|S|15.000000|200.890000||
B|NVDA|20260423|04:01:07|S|15.000000|200.900000||
B|NVDA|20260423|04:01:07|S|15.000000|200.960000||
B|NVDA|20260423|04:01:07|S|15.000000|201.070000||
B|NVDA|20260423|04:01:07|S|15.000000|201.070000||
B|NVDA|20260423|04:01:07|S|35.000000|200.600000||
B|NVDA|20260423|04:01:07|S|35.000000|200.900000||
B|NVDA|20260423|04:01:07|S|35.000000|201.080000||
B|NVDA|20260423|04:01:07|S|46.000000|200.290000||
B|NVDA|20260423|04:01:07|S|50.000000|200.310000||
B|NVDA|20260423|04:01:07|S|50.000000|200.920000||
B|NVDA|20260423|04:01:07|S|57.000000|200.900000||
B|NVDL|20260423|04:01:07|S|25.000000|94.950000||
B|NVDL|20260423|04:01:07|S|50.000000|94.830000||
B|LCDL|20260423|04:01:08|S|22.000000|1.130000||
B|LITE|20260423|04:01:08|S|3.000000|841.800000||
B|LITE|20260423|04:01:08|S|10.000000|837.920000||
B|LITE|20260423|04:01:08|S|10.000000|844.900000||
B|LITE|20260423|04:01:08|S|12.000000|836.440000||
B|LITE|20260423|04:01:08|S|17.000000|835.170000||
B|LITE|20260423|04:01:08|S|20.000000|840.000000||
B|LLY|20260423|04:01:08|S|11.000000|915.400000||
B|LMT|20260423|04:01:08|S|1.000000|558.960000||
B|LUNR|20260423|04:01:08|S|100.000000|29.520000||
B|MAGS|20260423|04:01:08|S|20.000000|65.390000||
B|MCD|20260423|04:01:08|S|16.000000|300.790000||
B|META|20260423|04:01:08|S|1.000000|668.690000||
B|META|20260423|04:01:08|S|3.000000|668.180000||
B|META|20260423|04:01:08|S|8.000000|666.720000||
B|META|20260423|04:01:08|S|8.000000|666.900000||
B|MOH|20260423|04:01:08|S|3.000000|152.300000||
B|MPWR|20260423|04:01:08|S|1.000000|1507.680000||
B|MRVL|20260423|04:01:08|S|6.000000|156.750000||
B|MRVL|20260423|04:01:08|S|14.000000|156.740000||
B|MRVL|20260423|04:01:08|S|14.000000|156.740000||
B|MRVL|20260423|04:01:08|S|14.000000|156.740000||
B|MRVL|20260423|04:01:08|S|15.000000|156.060000||
B|MRVL|20260423|04:01:08|S|15.000000|156.070000||
B|MRVL|20260423|04:01:08|S|15.000000|156.480000||
B|MRVL|20260423|04:01:08|S|17.000000|156.080000||
B|MRVL|20260423|04:01:08|S|17.000000|156.090000||
B|MRVL|20260423|04:01:08|S|17.000000|156.400000||
B|MRVL|20260423|04:01:08|S|17.000000|156.400000||
B|MRVL|20260423|04:01:08|S|45.000000|156.650000||
B|MSFT|20260423|04:01:08|S|71.000000|422.630000||
B|MSOX|20260423|04:01:08|S|60.000000|4.340000||
B|MSOX|20260423|04:01:08|S|100.000000|4.290000||
B|MSTR|20260423|04:01:08|S|80.000000|174.260000||
B|MSTR|20260423|04:01:08|S|100.000000|174.260000||
B|MSTU|20260423|04:01:08|S|300.000000|7.940000||
B|MSTY|20260423|04:01:08|S|7.000000|26.550000||
B|MSTY|20260423|04:01:08|S|110.000000|26.490000||
B|MSTZ|20260423|04:01:08|S|170.000000|5.680000||
B|MSTZ|20260423|04:01:08|S|508.000000|5.630000||
B|MSTZ|20260423|04:01:08|S|620.000000|5.630000||
B|MSTZ|20260423|04:01:08|S|1500.000000|5.640000||
B|MSTZ|20260423|04:01:08|S|6700.000000|5.640000||
B|MU|20260423|04:01:08|S|1.000000|473.210000||
B|MU|20260423|04:01:08|S|1.000000|474.500000||
B|MU|20260423|04:01:08|S|1.000000|474.560000||
B|MU|20260423|04:01:08|S|1.000000|475.710000||
B|MU|20260423|04:01:08|S|1.000000|476.050000||
B|MU|20260423|04:01:08|S|1.000000|476.060000||
B|MU|20260423|04:01:08|S|1.000000|476.760000||
B|MU|20260423|04:01:08|S|2.000000|476.280000||
B|MU|20260423|04:01:08|S|3.000000|473.410000||
B|MU|20260423|04:01:08|S|3.000000|478.300000||
B|MU|20260423|04:01:08|S|3.000000|478.550000||
B|MU|20260423|04:01:08|S|4.000000|472.820000||
B|MU|20260423|04:01:08|S|4.000000|473.800000||
B|MU|20260423|04:01:08|S|4.000000|475.250000||
B|MU|20260423|04:01:08|S|5.000000|475.000000||
B|MU|20260423|04:01:08|S|5.000000|476.750000||
B|MU|20260423|04:01:08|S|5.000000|477.400000||
B|MU|20260423|04:01:08|S|6.000000|473.800000||
B|MU|20260423|04:01:08|S|6.000000|474.000000||
B|MU|20260423|04:01:08|S|6.000000|475.000000||
B|MU|20260423|04:01:08|S|6.000000|475.190000||
B|MU|20260423|04:01:08|S|6.000000|475.470000||
B|MU|20260423|04:01:08|S|6.000000|475.980000||
B|MU|20260423|04:01:08|S|6.000000|476.160000||
B|MU|20260423|04:01:08|S|6.000000|476.600000||
B|MU|20260423|04:01:08|S|6.000000|476.790000||
B|MU|20260423|04:01:08|S|6.000000|476.890000||
B|MU|20260423|04:01:08|S|6.000000|476.990000||
B|MU|20260423|04:01:08|S|6.000000|476.990000||
B|MU|20260423|04:01:08|S|6.000000|477.400000||
B|MU|20260423|04:01:08|S|6.000000|478.250000||
B|MU|20260423|04:01:08|S|6.000000|478.460000||
B|MU|20260423|04:01:08|S|7.000000|476.250000||
B|MU|20260423|04:01:08|S|9.000000|472.770000||
B|MU|20260423|04:01:08|S|10.000000|473.000000||
B|MU|20260423|04:01:08|S|10.000000|475.920000||
B|MU|20260423|04:01:08|S|15.000000|473.380000||
B|MU|20260423|04:01:08|S|15.000000|475.490000||
B|MU|20260423|04:01:08|S|19.000000|476.650000||
B|MU|20260423|04:01:08|S|20.000000|476.960000||
B|MU|20260423|04:01:08|S|20.000000|477.450000||
B|MU|20260423|04:01:08|S|20.000000|478.390000||
B|MU|20260423|04:01:08|S|22.000000|475.960000||
B|MU|20260423|04:01:08|S|22.000000|476.160000||
B|MU|20260423|04:01:08|S|22.000000|476.690000||
B|MU|20260423|04:01:08|S|22.000000|476.810000||
B|MU|20260423|04:01:08|S|22.000000|476.950000||
B|MU|20260423|04:01:08|S|22.000000|476.950000||
B|MU|20260423|04:01:08|S|23.000000|476.990000||
B|MU|20260423|04:01:08|S|26.000000|476.600000||
B|MU|20260423|04:01:08|S|31.000000|475.990000||
B|MU|20260423|04:01:08|S|49.000000|476.770000||
B|MU|20260423|04:01:08|S|49.000000|477.530000||
B|MU|20260423|04:01:08|S|59.000000|475.590000||
B|MU|20260423|04:01:08|S|60.000000|476.000000||
B|MU|20260423|04:01:08|S|64.000000|476.670000||
B|MU|20260423|04:01:08|S|68.000000|477.000000||
B|MU|20260423|04:01:08|S|70.000000|473.500000||
B|MU|20260423|04:01:08|S|72.000000|476.060000||
B|MU|20260423|04:01:08|S|78.000000|474.000000||
B|MU|20260423|04:01:08|S|80.000000|476.650000||
B|MU|20260423|04:01:08|S|146.000000|478.400000||
B|MU|20260423|04:01:08|S|500.000000|474.440000||
B|MUD|20260423|04:01:08|S|100.000000|30.060000||
B|MUD|20260423|04:01:08|S|100.000000|30.060000||
B|MUD|20260423|04:01:08|S|100.000000|30.060000||
B|MUD|20260423|04:01:08|S|200.000000|30.060000||
B|MUD|20260423|04:01:08|S|516.000000|30.060000||
B|MUD|20260423|04:01:08|S|800.000000|30.060000||
B|MUD|20260423|04:01:08|S|800.000000|30.070000||
B|MUD|20260423|04:01:08|S|800.000000|30.080000||
B|NBIL|20260423|04:01:08|S|300.000000|21.780000||
B|NBIS|20260423|04:01:08|S|1.000000|153.550000||
B|NBIS|20260423|04:01:08|S|10.000000|153.510000||
B|NBIS|20260423|04:01:08|S|10.000000|153.520000||
B|NBIS|20260423|04:01:08|S|40.000000|153.100000||
B|NFLX|20260423|04:01:08|S|5.000000|92.710000||
B|NFLX|20260423|04:01:08|S|5.000000|92.730000||
B|NOC|20260423|04:01:08|S|4.000000|589.750000||
B|NOW|20260423|04:01:08|S|29.000000|89.160000||
B|NOWL|20260423|04:01:08|S|452.000000|4.100000||
B|NUCL|20260423|04:01:08|S|3.000000|13.180000||
B|NVDA|20260423|04:01:08|S|1.000000|200.250000||
B|NVDA|20260423|04:01:08|S|5.000000|200.160000||
B|NVDA|20260423|04:01:08|S|7.000000|200.240000||
B|NVDA|20260423|04:01:08|S|10.000000|200.800000||
B|NVDA|20260423|04:01:08|S|11.000000|200.340000||
B|NVDA|20260423|04:01:08|S|15.000000|200.160000||
B|NVDA|20260423|04:01:08|S|15.000000|200.200000||
B|NVDA|20260423|04:01:08|S|15.000000|200.750000||
B|NVDA|20260423|04:01:08|S|15.000000|200.960000||
B|NVDA|20260423|04:01:08|S|31.000000|200.830000||
B|NVDA|20260423|04:01:08|S|39.000000|200.320000||
B|NVDA|20260423|04:01:08|S|50.000000|200.280000||
B|NVDA|20260423|04:01:08|S|50.000000|200.760000||
B|NVDA|20260423|04:01:08|S|100.000000|200.830000||
B|NVDA|20260423|04:01:08|S|207.000000|200.960000||
B|NVDX|20260423|04:01:08|S|45.000000|18.270000||
B|NVTS|20260423|04:01:08|S|100.000000|17.850000||
B|NVTX|20260423|04:01:08|S|30.000000|78.650000||
B|NXPI|20260423|04:01:08|S|1.000000|230.230000||
B|NXPI|20260423|04:01:08|S|1.000000|230.250000||
B|NXPI|20260423|04:01:08|S|44.000000|230.650000||
B|LHX|20260423|04:01:09|S|9.000000|331.720000||
B|LITE|20260423|04:01:09|S|10.000000|848.570000||
B|LITE|20260423|04:01:09|S|19.000000|843.690000||
B|LITE|20260423|04:01:09|S|20.000000|843.690000||
B|LITE|20260423|04:01:09|S|39.000000|843.790000||
B|LRCX|20260423|04:01:09|S|8.000000|270.770000||
B|LRCX|20260423|04:01:09|S|10.000000|270.380000||
B|LRCX|20260423|04:01:09|S|11.000000|270.350000||
B|LRCX|20260423|04:01:09|S|20.000000|270.690000||
B|LRCX|20260423|04:01:09|S|38.000000|270.820000||
B|LULU|20260423|04:01:09|S|8.000000|156.160000||
B|LULU|20260423|04:01:09|S|8.000000|156.160000||
B|LULU|20260423|04:01:09|S|9.000000|156.110000||
B|LULU|20260423|04:01:09|S|9.000000|156.140000||
B|LULU|20260423|04:01:09|S|84.000000|156.200000||
B|LWLG|20260423|04:01:09|S|30.000000|14.880000||
B|MCD|20260423|04:01:09|S|16.000000|300.210000||
B|MCD|20260423|04:01:09|S|73.000000|300.200000||
B|MCK|20260423|04:01:09|S|11.000000|831.030000||
B|MCK|20260423|04:01:09|S|11.000000|831.030000||
B|MDLZ|20260423|04:01:09|S|4.000000|56.030000||
B|META|20260423|04:01:09|S|1.000000|670.300000||
B|META|20260423|04:01:09|S|2.000000|669.810000||
B|META|20260423|04:01:09|S|3.000000|670.200000||
B|META|20260423|04:01:09|S|4.000000|669.950000||
B|META|20260423|04:01:09|S|7.000000|670.240000||
B|META|20260423|04:01:09|S|7.000000|670.250000||
B|META|20260423|04:01:09|S|8.000000|669.350000||
B|META|20260423|04:01:09|S|8.000000|669.800000||
B|META|20260423|04:01:09|S|8.000000|669.820000||
B|META|20260423|04:01:09|S|8.000000|669.830000||
B|META|20260423|04:01:09|S|48.000000|670.880000||
B|MRK|20260423|04:01:09|S|78.000000|112.550000||
B|MRK|20260423|04:01:09|S|78.000000|112.560000||
B|MRK|20260423|04:01:09|S|78.000000|112.560000||
B|MRVL|20260423|04:01:09|S|3.000000|157.250000||
B|MRVL|20260423|04:01:09|S|22.000000|157.270000||
B|MRVL|20260423|04:01:09|S|22.000000|157.300000||
B|MRVL|20260423|04:01:09|S|22.000000|157.460000||
B|MRVL|20260423|04:01:09|S|22.000000|157.490000||
B|MRVL|20260423|04:01:09|S|22.000000|157.540000||
B|MRVL|20260423|04:01:09|S|81.000000|158.000000||
B|MRVL|20260423|04:01:09|S|200.000000|157.300000||
B|MSFT|20260423|04:01:09|S|5.000000|425.930000||
B|MSFT|20260423|04:01:09|S|5.000000|425.940000||
B|MSFT|20260423|04:01:09|S|6.000000|425.550000||
B|MSFT|20260423|04:01:09|S|6.000000|425.640000||
B|MSFT|20260423|04:01:09|S|23.000000|424.670000||
B|MSFT|20260423|04:01:09|S|23.000000|425.550000||
B|MSFT|20260423|04:01:09|S|23.000000|425.550000||
B|MSFT|20260423|04:01:09|S|23.000000|425.640000||
B|MSFT|20260423|04:01:09|S|71.000000|425.760000||
B|MSFT|20260423|04:01:09|S|144.000000|424.560000||
B|MSOS|20260423|04:01:09|S|100.000000|5.280000||
B|MSOS|20260423|04:01:09|S|100.000000|5.290000||
B|MSTP|20260423|04:01:09|S|100.000000|2.780000||
B|MSTP|20260423|04:01:09|S|100.000000|2.780000||
B|MSTR|20260423|04:01:09|S|1.000000|175.680000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|1.000000|176.560000||
B|MSTR|20260423|04:01:09|S|2.000000|175.810000||
B|MSTR|20260423|04:01:09|S|2.000000|175.890000||
B|MSTR|20260423|04:01:09|S|2.000000|175.900000||
B|MSTR|20260423|04:01:09|S|18.000000|176.560000||
B|MSTU|20260423|04:01:09|S|871.000000|8.010000||
B|MSTZ|20260423|04:01:09|S|55.000000|5.520000||
B|MSTZ|20260423|04:01:09|S|100.000000|5.500000||
B|MU|20260423|04:01:09|S|1.000000|480.940000||
B|MU|20260423|04:01:09|S|2.000000|478.770000||
B|MU|20260423|04:01:09|S|2.000000|478.770000||
B|MU|20260423|04:01:09|S|2.000000|478.830000||
B|MU|20260423|04:01:09|S|2.000000|478.970000||
B|MU|20260423|04:01:09|S|2.000000|479.410000||
B|MU|20260423|04:01:09|S|2.000000|479.410000||
B|MU|20260423|04:01:09|S|2.000000|479.410000||
B|MU|20260423|04:01:09|S|2.000000|480.400000||
B|MU|20260423|04:01:09|S|3.000000|478.850000||
B|MU|20260423|04:01:09|S|3.000000|480.700000||
B|MU|20260423|04:01:09|S|4.000000|478.480000||
B|MU|20260423|04:01:09|S|4.000000|479.000000||
B|MU|20260423|04:01:09|S|4.000000|480.410000||
B|MU|20260423|04:01:09|S|5.000000|478.710000||
B|MU|20260423|04:01:09|S|5.000000|478.880000||
B|MU|20260423|04:01:09|S|5.000000|478.990000||
B|MU|20260423|04:01:09|S|5.000000|480.680000||
B|MU|20260423|04:01:09|S|6.000000|478.170000||
B|MU|20260423|04:01:09|S|6.000000|478.440000||
B|MU|20260423|04:01:09|S|6.000000|478.800000||
B|MU|20260423|04:01:09|S|6.000000|478.980000||
B|MU|20260423|04:01:09|S|6.000000|478.990000||
B|MU|20260423|04:01:09|S|6.000000|478.990000||
B|MU|20260423|04:01:09|S|6.000000|479.000000||
B|MU|20260423|04:01:09|S|6.000000|479.200000||
B|MU|20260423|04:01:09|S|6.000000|479.350000||
B|MU|20260423|04:01:09|S|6.000000|479.970000||
B|MU|20260423|04:01:09|S|6.000000|480.600000||
B|MU|20260423|04:01:09|S|6.000000|480.880000||
B|MU|20260423|04:01:09|S|8.000000|480.600000||
B|MU|20260423|04:01:09|S|10.000000|479.150000||
B|MU|20260423|04:01:09|S|14.000000|479.100000||
B|MU|20260423|04:01:09|S|14.000000|479.970000||
B|MU|20260423|04:01:09|S|16.000000|479.380000||
B|MU|20260423|04:01:09|S|20.000000|478.180000||
B|MU|20260423|04:01:09|S|20.000000|480.500000||
B|MU|20260423|04:01:09|S|22.000000|479.000000||
B|MU|20260423|04:01:09|S|22.000000|479.090000||
B|MU|20260423|04:01:09|S|22.000000|479.170000||
B|MU|20260423|04:01:09|S|22.000000|479.390000||
B|MU|20260423|04:01:09|S|40.000000|480.600000||
B|MU|20260423|04:01:09|S|50.000000|480.600000||
B|MU|20260423|04:01:09|S|50.000000|480.600000||
B|MU|20260423|04:01:09|S|50.000000|480.600000||
B|MU|20260423|04:01:09|S|50.000000|480.600000||
B|MU|20260423|04:01:09|S|50.000000|480.600000||
B|MU|20260423|04:01:09|S|58.000000|478.770000||
B|MU|20260423|04:01:09|S|76.000000|480.600000||
B|MU|20260423|04:01:09|S|80.000000|480.510000||
B|MU|20260423|04:01:09|S|100.000000|480.600000||
B|MU|20260423|04:01:09|S|100.000000|480.600000||
B|MU|20260423|04:01:09|S|110.000000|480.600000||
B|MU|20260423|04:01:09|S|110.000000|480.600000||
B|MU|20260423|04:01:09|S|196.000000|479.200000||
B|MUU|20260423|04:01:09|S|1.000000|235.000000||
B|NBIS|20260423|04:01:09|S|10.000000|154.490000||
B|NBIS|20260423|04:01:09|S|10.000000|154.490000||
B|NBIS|20260423|04:01:09|S|18.000000|153.680000||
B|NBIS|20260423|04:01:09|S|42.000000|153.580000||
B|NEM|20260423|04:01:09|S|8.000000|110.360000||
B|NEM|20260423|04:01:09|S|11.000000|110.360000||
B|NEM|20260423|04:01:09|S|11.000000|110.380000||
B|NEM|20260423|04:01:09|S|11.000000|110.380000||
B|NEM|20260423|04:01:09|S|15.000000|110.410000||
B|NEM|20260423|04:01:09|S|22.000000|110.290000||
B|NEM|20260423|04:01:09|S|22.000000|110.310000||
B|NEM|20260423|04:01:09|S|22.000000|110.390000||
B|NFLX|20260423|04:01:09|S|5.000000|92.770000||
B|NFLX|20260423|04:01:09|S|5.000000|92.770000||
B|NFLX|20260423|04:01:09|S|5.000000|92.770000||
B|NFLX|20260423|04:01:09|S|5.000000|92.770000||
B|NFLX|20260423|04:01:09|S|5.000000|92.770000||
B|NFLX|20260423|04:01:09|S|5.000000|92.770000||
B|NFLX|20260423|04:01:09|S|5.000000|92.770000||
B|NFLX|20260423|04:01:09|S|5.000000|92.780000||
B|NFLX|20260423|04:01:09|S|5.000000|92.780000||
B|NFLX|20260423|04:01:09|S|5.000000|92.780000||
B|NFLX|20260423|04:01:09|S|5.000000|92.780000||
B|NFLX|20260423|04:01:09|S|5.000000|92.780000||
B|NFLX|20260423|04:01:09|S|5.000000|92.790000||
B|NKE|20260423|04:01:09|S|91.000000|45.620000||
B|NOK|20260423|04:01:09|S|30.000000|10.700000||
B|NOK|20260423|04:01:09|S|100.000000|10.780000||
B|NOK|20260423|04:01:09|S|100.000000|10.920000||
B|NOWL|20260423|04:01:09|S|250.000000|4.180000||
B|NOWL|20260423|04:01:09|S|300.000000|4.140000||
B|NOWL|20260423|04:01:09|S|300.000000|4.170000||
B|NTES|20260423|04:01:09|S|10.000000|110.200000||
B|NVDA|20260423|04:01:09|S|2.000000|201.070000||
B|NVDA|20260423|04:01:09|S|10.000000|201.030000||
B|NVDA|20260423|04:01:09|S|15.000000|200.910000||
B|NVDA|20260423|04:01:09|S|15.000000|200.940000||
B|NVDA|20260423|04:01:09|S|15.000000|201.000000||
B|NVDA|20260423|04:01:09|S|15.000000|201.010000||
B|NVDA|20260423|04:01:09|S|15.000000|201.020000||
B|NVDA|20260423|04:01:09|S|15.000000|201.040000||
B|NVDA|20260423|04:01:09|S|15.000000|201.080000||
B|NVDA|20260423|04:01:09|S|15.000000|201.260000||
B|NVDA|20260423|04:01:09|S|15.000000|201.260000||
B|NVDA|20260423|04:01:09|S|15.000000|201.270000||
B|NVDA|20260423|04:01:09|S|15.000000|201.280000||
B|NVDA|20260423|04:01:09|S|15.000000|201.330000||
B|NVDA|20260423|04:01:09|S|15.000000|201.330000||
B|NVDA|20260423|04:01:09|S|15.000000|201.340000||
B|NVDA|20260423|04:01:09|S|15.000000|201.340000||
B|NVDA|20260423|04:01:09|S|15.000000|201.340000||
B|NVDA|20260423|04:01:09|S|15.000000|201.350000||
B|NVDA|20260423|04:01:09|S|15.000000|201.370000||
B|NVDA|20260423|04:01:09|S|15.000000|201.380000||
B|NVDA|20260423|04:01:09|S|15.000000|201.380000||
B|NVDA|20260423|04:01:09|S|15.000000|201.390000||
B|NVDA|20260423|04:01:09|S|15.000000|201.390000||
B|NVDA|20260423|04:01:09|S|15.000000|201.400000||
B|NVDA|20260423|04:01:09|S|15.000000|201.440000||
B|NVDA|20260423|04:01:09|S|15.000000|201.450000||
B|NVDA|20260423|04:01:09|S|15.000000|201.460000||
B|NVDA|20260423|04:01:09|S|15.000000|201.480000||
B|NVDA|20260423|04:01:09|S|15.000000|201.480000||
B|NVDA|20260423|04:01:09|S|15.000000|201.500000||
B|NVDA|20260423|04:01:09|S|15.000000|201.510000||
B|NVDA|20260423|04:01:09|S|20.000000|201.160000||
B|NVDA|20260423|04:01:09|S|20.000000|201.400000||
B|NVDA|20260423|04:01:09|S|21.000000|201.170000||
B|NVDA|20260423|04:01:09|S|21.000000|201.310000||
B|NVDA|20260423|04:01:09|S|24.000000|201.500000||
B|NVDA|20260423|04:01:09|S|29.000000|201.350000||
B|NVDA|20260423|04:01:09|S|30.000000|201.270000||
B|NVDA|20260423|04:01:09|S|36.000000|201.270000||
B|NVDA|20260423|04:01:09|S|38.000000|201.500000||
B|NVDA|20260423|04:01:09|S|38.000000|201.500000||
B|NVDA|20260423|04:01:09|S|50.000000|200.940000||
B|NVDA|20260423|04:01:09|S|50.000000|201.010000||
B|NVDA|20260423|04:01:09|S|50.000000|201.090000||
B|NVDA|20260423|04:01:09|S|50.000000|201.280000||
B|NVDA|20260423|04:01:09|S|50.000000|201.280000||
B|NVDA|20260423|04:01:09|S|50.000000|201.290000||
B|NVDA|20260423|04:01:09|S|50.000000|201.320000||
B|NVDA|20260423|04:01:09|S|50.000000|201.340000||
B|NVDA|20260423|04:01:09|S|50.000000|201.350000||
B|NVDA|20260423|04:01:09|S|50.000000|201.370000||
B|NVDA|20260423|04:01:09|S|50.000000|201.390000||
B|NVDA|20260423|04:01:09|S|50.000000|201.400000||
B|NVDA|20260423|04:01:09|S|50.000000|201.400000||
B|NVDA|20260423|04:01:09|S|50.000000|201.480000||
B|NVDA|20260423|04:01:09|S|50.000000|201.480000||
B|NVDA|20260423|04:01:09|S|63.000000|201.390000||
B|NVDA|20260423|04:01:09|S|66.000000|201.500000||
B|NVDA|20260423|04:01:09|S|79.000000|201.340000||
B|NVDA|20260423|04:01:09|S|133.000000|201.260000||
B|NVDA|20260423|04:01:09|S|155.000000|201.330000||
B|NVDL|20260423|04:01:09|S|25.000000|95.530000||
B|NVDL|20260423|04:01:09|S|100.000000|95.860000||
B|NVDS|20260423|04:01:09|S|50.000000|23.850000||
B|LHX|20260423|04:01:10|S|27.000000|331.720000||
B|LITE|20260423|04:01:10|S|1.000000|844.800000||
B|LITE|20260423|04:01:10|S|10.000000|851.290000||
B|LITE|20260423|04:01:10|S|11.000000|846.280000||
B|LITE|20260423|04:01:10|S|12.000000|843.790000||
B|LITE|20260423|04:01:10|S|16.000000|847.640000||
B|LITE|20260423|04:01:10|S|20.000000|846.840000||
B|LITE|20260423|04:01:10|S|20.000000|847.240000||
B|LITE|20260423|04:01:10|S|20.000000|847.330000||
B|LITE|20260423|04:01:10|S|20.000000|847.440000||
B|LITE|20260423|04:01:10|S|20.000000|847.440000||
B|LITE|20260423|04:01:10|S|20.000000|847.960000||
B|LITE|20260423|04:01:10|S|20.000000|848.350000||
B|LITE|20260423|04:01:10|S|20.000000|851.310000||
B|LITE|20260423|04:01:10|S|20.000000|851.490000||
B|LITE|20260423|04:01:10|S|20.000000|851.550000||
B|LITE|20260423|04:01:10|S|23.000000|843.790000||
B|LITE|20260423|04:01:10|S|23.000000|843.990000||
B|LITE|20260423|04:01:10|S|23.000000|846.530000||
B|LITE|20260423|04:01:10|S|28.000000|851.590000||
B|LITE|20260423|04:01:10|S|33.000000|847.240000||
B|LITE|20260423|04:01:10|S|33.000000|847.440000||
B|LITE|20260423|04:01:10|S|33.000000|847.540000||
B|LITE|20260423|04:01:10|S|35.000000|843.890000||
B|LITE|20260423|04:01:10|S|35.000000|843.890000||
B|LITE|20260423|04:01:10|S|36.000000|843.990000||
B|LLY|20260423|04:01:10|S|108.000000|916.580000||
B|LLY|20260423|04:01:10|S|108.000000|917.170000||
B|LMT|20260423|04:01:10|S|25.000000|557.410000||
B|LRCX|20260423|04:01:10|S|1.000000|269.700000||
B|LRCX|20260423|04:01:10|S|1.000000|269.710000||
B|LRCX|20260423|04:01:10|S|1.000000|269.720000||
B|LRCX|20260423|04:01:10|S|1.000000|269.720000||
B|LRCX|20260423|04:01:10|S|1.000000|269.720000||
B|LRCX|20260423|04:01:10|S|1.000000|269.720000||
B|LRCX|20260423|04:01:10|S|1.000000|269.720000||
B|LRCX|20260423|04:01:10|S|2.000000|269.720000||
B|LRCX|20260423|04:01:10|S|2.000000|269.720000||
B|LRCX|20260423|04:01:10|S|2.000000|269.720000||
B|LRCX|20260423|04:01:10|S|2.000000|269.720000||
B|LRCX|20260423|04:01:10|S|2.000000|269.720000||
B|LRCX|20260423|04:01:10|S|2.000000|269.720000||
B|LRCX|20260423|04:01:10|S|3.000000|269.700000||
B|LRCX|20260423|04:01:10|S|3.000000|269.710000||
B|LRCX|20260423|04:01:10|S|3.000000|269.710000||
B|LRCX|20260423|04:01:10|S|3.000000|269.710000||
B|LRCX|20260423|04:01:10|S|3.000000|269.710000||
B|LRCX|20260423|04:01:10|S|4.000000|269.710000||
B|LRCX|20260423|04:01:10|S|4.000000|269.710000||
B|LRCX|20260423|04:01:10|S|4.000000|269.710000||
B|LRCX|20260423|04:01:10|S|4.000000|269.710000||
B|LRCX|20260423|04:01:10|S|5.000000|269.710000||
B|LRCX|20260423|04:01:10|S|5.000000|269.710000||
B|LRCX|20260423|04:01:10|S|5.000000|269.710000||
B|LRCX|20260423|04:01:10|S|5.000000|270.360000||
B|LRCX|20260423|04:01:10|S|6.000000|269.710000||
B|LRCX|20260423|04:01:10|S|6.000000|269.710000||
B|LRCX|20260423|04:01:10|S|6.000000|269.710000||
B|LRCX|20260423|04:01:10|S|7.000000|269.700000||
B|LRCX|20260423|04:01:10|S|7.000000|269.700000||
B|LRCX|20260423|04:01:10|S|7.000000|269.710000||
B|LRCX|20260423|04:01:10|S|8.000000|269.700000||
B|LRCX|20260423|04:01:10|S|8.000000|269.700000||
B|LRCX|20260423|04:01:10|S|8.000000|269.700000||
B|LRCX|20260423|04:01:10|S|8.000000|269.700000||
B|LRCX|20260423|04:01:10|S|8.000000|269.700000||
B|LRCX|20260423|04:01:10|S|9.000000|269.700000||
B|LRCX|20260423|04:01:10|S|9.000000|269.700000||
B|LRCX|20260423|04:01:10|S|10.000000|268.960000||
B|LRCX|20260423|04:01:10|S|10.000000|268.960000||
B|LRCX|20260423|04:01:10|S|10.000000|268.960000||
B|LRCX|20260423|04:01:10|S|10.000000|269.700000||
B|LRCX|20260423|04:01:10|S|11.000000|268.930000||
B|LRCX|20260423|04:01:10|S|11.000000|268.950000||
B|LRCX|20260423|04:01:10|S|20.000000|268.860000||
B|LRCX|20260423|04:01:10|S|20.000000|268.870000||
B|LRCX|20260423|04:01:10|S|20.000000|268.930000||
B|LRCX|20260423|04:01:10|S|20.000000|268.970000||
B|LRCX|20260423|04:01:10|S|38.000000|268.950000||
B|LRCX|20260423|04:01:10|S|38.000000|269.000000||
B|MCD|20260423|04:01:10|S|16.000000|301.290000||
B|MCD|20260423|04:01:10|S|16.000000|301.290000||
B|MCD|20260423|04:01:10|S|16.000000|301.940000||
B|MCD|20260423|04:01:10|S|162.000000|301.450000||
B|MCD|20260423|04:01:10|S|178.000000|301.310000||
B|MCD|20260423|04:01:10|S|200.000000|301.040000||
B|MCD|20260423|04:01:10|S|200.000000|301.320000||
B|MCD|20260423|04:01:10|S|200.000000|301.340000||
B|META|20260423|04:01:10|S|2.000000|671.640000||
B|META|20260423|04:01:10|S|3.000000|670.330000||
B|META|20260423|04:01:10|S|4.000000|670.360000||
B|METU|20260423|04:01:10|S|20.000000|30.420000||
B|MPWR|20260423|04:01:10|S|2.000000|1530.640000||
B|MRK|20260423|04:01:10|S|122.000000|112.610000||
B|MRNA|20260423|04:01:10|S|13.000000|55.310000||
B|MRNA|20260423|04:01:10|S|13.000000|55.320000||
B|MRVL|20260423|04:01:10|S|5.000000|159.250000||
B|MRVL|20260423|04:01:10|S|10.000000|158.500000||
B|MRVL|20260423|04:01:10|S|10.000000|158.800000||
B|MRVL|20260423|04:01:10|S|19.000000|158.810000||
B|MRVL|20260423|04:01:10|S|26.000000|158.310000||
B|MRVL|20260423|04:01:10|S|26.000000|158.460000||
B|MRVL|20260423|04:01:10|S|35.000000|159.170000||
B|MRVL|20260423|04:01:10|S|35.000000|159.190000||
B|MRVL|20260423|04:01:10|S|66.000000|158.780000||
B|MRVL|20260423|04:01:10|S|95.000000|158.780000||
B|MRVL|20260423|04:01:10|S|115.000000|159.250000||
B|MRVU|20260423|04:01:10|S|10.000000|84.460000||
B|MSFT|20260423|04:01:10|S|2.000000|426.420000||
B|MSFT|20260423|04:01:10|S|3.000000|426.860000||
B|MSFT|20260423|04:01:10|S|5.000000|426.730000||
B|MSFT|20260423|04:01:10|S|5.000000|426.730000||
B|MSFT|20260423|04:01:10|S|5.000000|426.740000||
B|MSFT|20260423|04:01:10|S|5.000000|426.740000||
B|MSFT|20260423|04:01:10|S|5.000000|426.890000||
B|MSFT|20260423|04:01:10|S|5.000000|426.890000||
B|MSFT|20260423|04:01:10|S|5.000000|426.890000||
B|MSFT|20260423|04:01:10|S|5.000000|426.890000||
B|MSFT|20260423|04:01:10|S|5.000000|426.890000||
B|MSFT|20260423|04:01:10|S|5.000000|426.890000||
B|MSFT|20260423|04:01:10|S|5.000000|426.890000||
B|MSFT|20260423|04:01:10|S|5.000000|426.920000||
B|MSFT|20260423|04:01:10|S|5.000000|426.920000||
B|MSFT|20260423|04:01:10|S|5.000000|426.930000||
B|MSFT|20260423|04:01:10|S|5.000000|426.930000||
B|MSFT|20260423|04:01:10|S|5.000000|426.940000||
B|MSFT|20260423|04:01:10|S|6.000000|426.840000||
B|MSFT|20260423|04:01:10|S|6.000000|426.850000||
B|MSFT|20260423|04:01:10|S|6.000000|426.890000||
B|MSFT|20260423|04:01:10|S|6.000000|426.930000||
B|MSFT|20260423|04:01:10|S|6.000000|426.940000||
B|MSFT|20260423|04:01:10|S|240.000000|426.960000||
B|MSFU|20260423|04:01:10|S|100.000000|30.120000||
B|MSFU|20260423|04:01:10|S|291.000000|30.280000||
B|MSFU|20260423|04:01:10|S|309.000000|30.280000||
B|MSOS|20260423|04:01:10|S|20.000000|5.310000||
B|MSTU|20260423|04:01:10|S|18.000000|8.200000||
B|MSTU|20260423|04:01:10|S|75.000000|8.210000||
B|MSTU|20260423|04:01:10|S|108.000000|8.210000||
B|MSTU|20260423|04:01:10|S|151.000000|8.210000||
B|MSTU|20260423|04:01:10|S|172.000000|8.210000||
B|MSTU|20260423|04:01:10|S|190.000000|8.130000||
B|MSTU|20260423|04:01:10|S|210.000000|8.130000||
B|MSTU|20260423|04:01:10|S|442.000000|8.210000||
B|MSTU|20260423|04:01:10|S|800.000000|8.210000||
B|MSTU|20260423|04:01:10|S|905.000000|8.210000||
B|MSTU|20260423|04:01:10|S|2247.000000|8.210000||
B|MU|20260423|04:01:10|S|1.000000|482.170000||
B|MU|20260423|04:01:10|S|1.000000|482.700000||
B|MU|20260423|04:01:10|S|2.000000|482.340000||
B|MU|20260423|04:01:10|S|2.000000|482.760000||
B|MU|20260423|04:01:10|S|2.000000|482.860000||
B|MU|20260423|04:01:10|S|5.000000|482.340000||
B|MU|20260423|04:01:10|S|5.000000|482.440000||
B|MU|20260423|04:01:10|S|6.000000|480.380000||
B|MU|20260423|04:01:10|S|6.000000|480.810000||
B|MU|20260423|04:01:10|S|6.000000|481.520000||
B|MU|20260423|04:01:10|S|6.000000|481.910000||
B|MU|20260423|04:01:10|S|6.000000|482.250000||
B|MU|20260423|04:01:10|S|6.000000|482.370000||
B|MU|20260423|04:01:10|S|6.000000|482.490000||
B|MU|20260423|04:01:10|S|6.000000|482.500000||
B|MU|20260423|04:01:10|S|6.000000|482.700000||
B|MU|20260423|04:01:10|S|6.000000|482.800000||
B|MU|20260423|04:01:10|S|6.000000|482.810000||
B|MU|20260423|04:01:10|S|13.000000|481.730000||
B|MU|20260423|04:01:10|S|20.000000|480.020000||
B|MU|20260423|04:01:10|S|20.000000|481.920000||
B|MU|20260423|04:01:10|S|20.000000|482.550000||
B|MU|20260423|04:01:10|S|20.000000|482.550000||
B|MU|20260423|04:01:10|S|21.000000|481.700000||
B|MU|20260423|04:01:10|S|22.000000|480.320000||
B|MU|20260423|04:01:10|S|22.000000|481.980000||
B|MU|20260423|04:01:10|S|22.000000|482.340000||
B|MU|20260423|04:01:10|S|22.000000|482.380000||
B|MU|20260423|04:01:10|S|41.000000|481.700000||
B|MU|20260423|04:01:10|S|41.000000|481.700000||
B|MU|20260423|04:01:10|S|120.000000|482.430000||
B|MU|20260423|04:01:10|S|248.000000|480.290000||
B|MUD|20260423|04:01:10|S|60.000000|29.710000||
B|NBIS|20260423|04:01:10|S|4.000000|154.870000||
B|NBIS|20260423|04:01:10|S|15.000000|154.870000||
B|NBIS|20260423|04:01:10|S|16.000000|154.520000||
B|NFLX|20260423|04:01:10|S|5.000000|92.870000||
B|NFLX|20260423|04:01:10|S|5.000000|92.880000||
B|NFLX|20260423|04:01:10|S|5.000000|92.910000||
B|NFLX|20260423|04:01:10|S|5.000000|92.910000||
B|NFLX|20260423|04:01:10|S|5.000000|92.910000||
B|NFLX|20260423|04:01:10|S|5.000000|92.910000||
B|NFLX|20260423|04:01:10|S|5.000000|92.910000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.920000||
B|NFLX|20260423|04:01:10|S|5.000000|92.930000||
B|NFLX|20260423|04:01:10|S|5.000000|92.930000||
B|NFLX|20260423|04:01:10|S|250.000000|92.880000||
B|NKE|20260423|04:01:10|S|11.000000|45.620000||
B|NKE|20260423|04:01:10|S|220.000000|45.650000||
B|NOWL|20260423|04:01:10|S|1400.000000|4.160000||
B|NVDA|20260423|04:01:10|S|4.000000|201.720000||
B|NVDA|20260423|04:01:10|S|5.000000|201.700000||
B|NVDA|20260423|04:01:10|S|13.000000|201.670000||
B|NVDA|20260423|04:01:10|S|15.000000|201.600000||
B|NVDA|20260423|04:01:10|S|15.000000|201.620000||
B|NVDA|20260423|04:01:10|S|15.000000|201.660000||
B|NVDA|20260423|04:01:10|S|15.000000|201.700000||
B|NVDA|20260423|04:01:10|S|15.000000|201.700000||
B|NVDA|20260423|04:01:10|S|15.000000|201.700000||
B|NVDA|20260423|04:01:10|S|15.000000|201.710000||
B|NVDA|20260423|04:01:10|S|15.000000|201.840000||
B|NVDA|20260423|04:01:10|S|47.000000|201.490000||
B|NVDA|20260423|04:01:10|S|50.000000|201.690000||
B|NVDA|20260423|04:01:10|S|50.000000|201.700000||
B|NVDA|20260423|04:01:10|S|50.000000|201.860000||
B|NVDA|20260423|04:01:10|S|53.000000|201.600000||
B|NVDA|20260423|04:01:10|S|108.000000|201.500000||
B|NVDS|20260423|04:01:10|S|4.000000|23.780000||
B|NVDS|20260423|04:01:10|S|91.000000|23.760000||
B|NVDS|20260423|04:01:10|S|100.000000|23.750000||
B|NVDS|20260423|04:01:10|S|100.000000|23.760000||
B|NVDS|20260423|04:01:10|S|100.000000|23.760000||
B|NVDY|20260423|04:01:10|S|3.000000|13.930000||
B|NXPI|20260423|04:01:10|S|1.000000|232.580000||
B|NXPI|20260423|04:01:10|S|1.000000|232.590000||
B|NXPI|20260423|04:01:10|S|2.000000|232.580000||
B|NXPI|20260423|04:01:10|S|2.000000|232.590000||
B|NYAX|20260423|04:01:10|S|1.000000|62.100000||
B|MCD|20260423|04:01:11|S|16.000000|302.030000||
B|NBIS|20260423|04:01:11|S|18.000000|154.410000||
B|NOW|20260423|04:01:11|S|100.000000|90.620000||
B|NVDA|20260423|04:01:11|S|25.000000|201.740000||
B|NVDA|20260423|04:01:11|S|41.000000|201.720000||
B|OKLO|20260423|04:01:11|S|3.000000|71.490000||
B|OKLO|20260423|04:01:11|S|35.000000|71.710000||
B|OKLO|20260423|04:01:11|S|100.000000|71.250000||
B|OKLO|20260423|04:01:11|S|200.000000|71.440000||
B|OKLS|20260423|04:01:11|S|100.000000|24.940000||
B|ON|20260423|04:01:11|S|5.000000|93.320000||
B|ON|20260423|04:01:11|S|5.000000|93.330000||
B|ORCL|20260423|04:01:11|S|1.000000|183.680000||
B|ORCL|20260423|04:01:11|S|1.000000|183.770000||
B|ORCL|20260423|04:01:11|S|1.000000|183.800000||
B|ORCL|20260423|04:01:11|S|1.000000|183.910000||
B|ORCL|20260423|04:01:11|S|2.000000|183.380000||
B|ORCL|20260423|04:01:11|S|2.000000|183.750000||
B|ORCL|20260423|04:01:11|S|2.000000|183.750000||
B|ORCL|20260423|04:01:11|S|2.000000|183.780000||
B|ORCL|20260423|04:01:11|S|2.000000|183.790000||
B|ORCL|20260423|04:01:11|S|3.000000|184.600000||
B|ORCL|20260423|04:01:11|S|3.000000|184.680000||
B|ORCL|20260423|04:01:11|S|5.000000|183.560000||
B|ORCL|20260423|04:01:11|S|5.000000|183.630000||
B|ORCL|20260423|04:01:11|S|5.000000|183.640000||
B|ORCL|20260423|04:01:11|S|6.000000|183.660000||
B|ORCL|20260423|04:01:11|S|6.000000|184.610000||
B|ORCL|20260423|04:01:11|S|8.000000|183.620000||
B|ORCL|20260423|04:01:11|S|9.000000|183.480000||
B|ORCL|20260423|04:01:11|S|10.000000|183.390000||
B|ORCL|20260423|04:01:11|S|10.000000|183.670000||
B|ORCL|20260423|04:01:11|S|10.000000|183.850000||
B|ORCL|20260423|04:01:11|S|10.000000|183.860000||
B|ORCL|20260423|04:01:11|S|10.000000|183.940000||
B|ORCL|20260423|04:01:11|S|10.000000|184.000000||
B|ORCL|20260423|04:01:11|S|10.000000|184.220000||
B|ORCL|20260423|04:01:11|S|10.000000|184.580000||
B|ORCL|20260423|04:01:11|S|12.000000|183.640000||
B|ORCL|20260423|04:01:11|S|12.000000|183.650000||
B|ORCL|20260423|04:01:11|S|14.000000|183.880000||
B|ORCL|20260423|04:01:11|S|15.000000|183.240000||
B|ORCL|20260423|04:01:11|S|15.000000|183.250000||
B|ORCL|20260423|04:01:11|S|16.000000|183.400000||
B|ORCL|20260423|04:01:11|S|16.000000|183.480000||
B|ORCL|20260423|04:01:11|S|16.000000|183.640000||
B|ORCL|20260423|04:01:11|S|16.000000|183.650000||
B|ORCL|20260423|04:01:11|S|16.000000|183.810000||
B|ORCL|20260423|04:01:11|S|16.000000|183.820000||
B|ORCL|20260423|04:01:11|S|16.000000|183.940000||
B|ORCL|20260423|04:01:11|S|16.000000|183.980000||
B|ORCL|20260423|04:01:11|S|16.000000|184.130000||
B|ORCL|20260423|04:01:11|S|16.000000|184.170000||
B|ORCL|20260423|04:01:11|S|16.000000|184.290000||
B|ORCL|20260423|04:01:11|S|16.000000|184.310000||
B|ORCL|20260423|04:01:11|S|16.000000|184.370000||
B|ORCL|20260423|04:01:11|S|16.000000|184.440000||
B|ORCL|20260423|04:01:11|S|17.000000|183.400000||
B|ORCL|20260423|04:01:11|S|20.000000|183.630000||
B|ORCL|20260423|04:01:11|S|21.000000|183.960000||
B|ORCL|20260423|04:01:11|S|29.000000|184.170000||
B|ORCL|20260423|04:01:11|S|30.000000|183.860000||
B|ORCL|20260423|04:01:11|S|44.000000|184.380000||
B|ORCL|20260423|04:01:11|S|54.000000|183.860000||
B|ORCL|20260423|04:01:11|S|55.000000|183.400000||
B|ORCL|20260423|04:01:11|S|55.000000|183.480000||
B|ORCL|20260423|04:01:11|S|55.000000|183.680000||
B|ORCL|20260423|04:01:11|S|55.000000|183.690000||
B|ORCL|20260423|04:01:11|S|55.000000|183.950000||
B|ORCL|20260423|04:01:11|S|55.000000|183.960000||
B|ORCL|20260423|04:01:11|S|55.000000|184.250000||
B|ORCL|20260423|04:01:11|S|380.000000|183.870000||
B|ORCL|20260423|04:01:11|S|468.000000|183.850000||
B|ORCU|20260423|04:01:11|S|50.000000|14.650000||
B|OXY|20260423|04:01:11|S|2.000000|57.010000||
B|OXY|20260423|04:01:11|S|11.000000|56.920000||
B|OXY|20260423|04:01:11|S|11.000000|57.270000||
B|OXY|20260423|04:01:11|S|11.000000|57.270000||
B|OXY|20260423|04:01:11|S|11.000000|57.270000||
B|OXY|20260423|04:01:11|S|11.000000|57.270000||
B|OXY|20260423|04:01:11|S|11.000000|57.270000||
B|OXY|20260423|04:01:11|S|11.000000|57.290000||
B|OXY|20260423|04:01:11|S|11.000000|57.390000||
B|OXY|20260423|04:01:11|S|103.000000|57.270000||
B|PANW|20260423|04:01:11|S|1.000000|177.090000||
B|PANW|20260423|04:01:11|S|9.000000|177.130000||
B|PANW|20260423|04:01:11|S|24.000000|177.450000||
B|PANW|20260423|04:01:11|S|29.000000|177.450000||
B|PARR|20260423|04:01:11|S|81.000000|65.610000||
B|PATH|20260423|04:01:11|S|10.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|21.000000|10.710000||
B|PATH|20260423|04:01:11|S|40.000000|10.760000||
B|PATH|20260423|04:01:11|S|40.000000|10.760000||
B|PATH|20260423|04:01:11|S|40.000000|10.760000||
B|PDD|20260423|04:01:11|S|20.000000|100.400000||
B|PDD|20260423|04:01:11|S|20.000000|100.410000||
B|PDD|20260423|04:01:11|S|50.000000|100.410000||
B|PDD|20260423|04:01:11|S|100.000000|100.100000||
B|PEP|20260423|04:01:11|S|1.000000|153.700000||
B|PEP|20260423|04:01:11|S|1.000000|153.700000||
B|PEP|20260423|04:01:11|S|2.000000|153.770000||
B|PEP|20260423|04:01:11|S|2.000000|153.780000||
B|PEP|20260423|04:01:11|S|3.000000|153.690000||
B|PEP|20260423|04:01:11|S|3.000000|153.700000||
B|PEP|20260423|04:01:11|S|7.000000|153.770000||
B|PEP|20260423|04:01:11|S|8.000000|153.800000||
B|PEP|20260423|04:01:11|S|9.000000|153.770000||
B|PEP|20260423|04:01:11|S|10.000000|153.760000||
B|PEP|20260423|04:01:11|S|10.000000|153.770000||
B|PEP|20260423|04:01:11|S|32.000000|153.800000||
B|PFE|20260423|04:01:11|S|14.000000|26.840000||
B|PFE|20260423|04:01:11|S|61.000000|26.820000||
B|PFE|20260423|04:01:11|S|61.000000|26.850000||
B|PFE|20260423|04:01:11|S|61.000000|26.870000||
B|PL|20260423|04:01:11|S|11.000000|39.220000||
B|PL|20260423|04:01:11|S|30.000000|39.230000||
B|PL|20260423|04:01:11|S|39.000000|39.160000||
B|PL|20260423|04:01:11|S|39.000000|39.220000||
B|PLTR|20260423|04:01:11|S|5.000000|150.060000||
B|PLTR|20260423|04:01:11|S|5.000000|150.060000||
B|PLTR|20260423|04:01:11|S|5.000000|150.610000||
B|PLTR|20260423|04:01:11|S|12.000000|150.690000||
B|PLTR|20260423|04:01:11|S|20.000000|150.100000||
B|PLTR|20260423|04:01:11|S|20.000000|150.360000||
B|PLTR|20260423|04:01:11|S|20.000000|150.400000||
B|PLTR|20260423|04:01:11|S|20.000000|150.440000||
B|PLTR|20260423|04:01:11|S|20.000000|150.550000||
B|PLTR|20260423|04:01:11|S|20.000000|150.630000||
B|PLTR|20260423|04:01:11|S|20.000000|151.040000||
B|PLTR|20260423|04:01:11|S|20.000000|151.100000||
B|PLTR|20260423|04:01:11|S|42.000000|150.420000||
B|PLTR|20260423|04:01:11|S|42.000000|150.450000||
B|PLTR|20260423|04:01:11|S|68.000000|150.400000||
B|PLTR|20260423|04:01:11|S|68.000000|150.650000||
B|PLTR|20260423|04:01:11|S|81.000000|151.100000||
B|PLTR|20260423|04:01:11|S|149.000000|150.460000||
B|PLTR|20260423|04:01:11|S|304.000000|150.470000||
B|PLTR|20260423|04:01:11|S|308.000000|150.470000||
B|PLTU|20260423|04:01:11|S|300.000000|45.930000||
B|PONY|20260423|04:01:11|S|54.000000|10.920000||
B|PONY|20260423|04:01:11|S|92.000000|10.920000||
B|PSQ|20260423|04:01:11|S|50.000000|28.450000||
B|PSQ|20260423|04:01:11|S|100.000000|28.510000||
B|PSQ|20260423|04:01:11|S|300.000000|28.510000||
B|QCOM|20260423|04:01:11|S|5.000000|135.850000||
B|QCOM|20260423|04:01:11|S|5.000000|135.860000||
B|QLD|20260423|04:01:11|S|18.000000|78.190000||
B|QQQ|20260423|04:01:11|S|7.000000|653.220000||
B|QQQ|20260423|04:01:11|S|7.000000|653.980000||
B|QQQ|20260423|04:01:11|S|10.000000|653.580000||
B|QQQ|20260423|04:01:11|S|15.000000|653.810000||
B|QQQ|20260423|04:01:11|S|16.000000|653.920000||
B|QQQ|20260423|04:01:11|S|18.000000|655.310000||
B|QQQ|20260423|04:01:11|S|20.000000|652.770000||
B|QQQ|20260423|04:01:11|S|40.000000|653.850000||
B|QQQ|20260423|04:01:11|S|62.000000|653.350000||
B|QQQ|20260423|04:01:11|S|80.000000|652.770000||
B|QQQ|20260423|04:01:11|S|100.000000|654.550000||
B|QQQ|20260423|04:01:11|S|138.000000|654.780000||
B|QQQM|20260423|04:01:11|S|30.000000|268.990000||
B|QQQM|20260423|04:01:11|S|90.000000|269.720000||
B|QQQM|20260423|04:01:11|S|494.000000|269.470000||
B|QQQM|20260423|04:01:11|S|1506.000000|269.120000||
B|QQQM|20260423|04:01:11|S|1506.000000|269.470000||
B|QS|20260423|04:01:11|S|23.000000|8.510000||
B|QS|20260423|04:01:11|S|32.000000|8.600000||
B|QS|20260423|04:01:11|S|33.000000|8.700000||
B|QS|20260423|04:01:11|S|33.000000|8.700000||
B|QS|20260423|04:01:11|S|67.000000|8.700000||
B|QS|20260423|04:01:11|S|100.000000|8.500000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.510000||
B|QS|20260423|04:01:11|S|100.000000|8.680000||
B|QS|20260423|04:01:11|S|100.000000|8.780000||
B|QS|20260423|04:01:11|S|100.000000|8.780000||
B|QS|20260423|04:01:11|S|100.000000|8.780000||
B|QS|20260423|04:01:11|S|142.000000|8.510000||
B|QS|20260423|04:01:11|S|200.000000|8.510000||
B|QSU|20260423|04:01:11|S|20.000000|20.930000||
B|QUBT|20260423|04:01:11|S|1.000000|9.790000||
B|QUBT|20260423|04:01:11|S|1.000000|9.800000||
B|QUBT|20260423|04:01:11|S|1.000000|9.810000||
B|QUBT|20260423|04:01:11|S|100.000000|9.860000||
B|RBLX|20260423|04:01:11|S|2.000000|59.610000||
B|RBLX|20260423|04:01:11|S|2.000000|59.630000||
B|RBLX|20260423|04:01:11|S|18.000000|59.430000||
B|RBLX|20260423|04:01:11|S|18.000000|59.440000||
B|RBLX|20260423|04:01:11|S|78.000000|59.270000||
B|RBLX|20260423|04:01:11|S|81.000000|59.700000||
B|RBLX|20260423|04:01:11|S|100.000000|59.570000||
B|RBRK|20260423|04:01:11|S|1.000000|55.300000||
B|RCL|20260423|04:01:11|S|36.000000|264.790000||
B|RDTL|20260423|04:01:11|S|50.000000|20.850000||
B|RDW|20260423|04:01:11|S|16.000000|11.350000||
B|RDW|20260423|04:01:11|S|16.000000|11.360000||
B|RDW|20260423|04:01:11|S|24.000000|11.340000||
B|RDW|20260423|04:01:11|S|24.000000|11.350000||
B|RDW|20260423|04:01:11|S|100.000000|11.170000||
B|RDW|20260423|04:01:11|S|100.000000|11.330000||
B|RDW|20260423|04:01:11|S|100.000000|11.400000||
B|RDW|20260423|04:01:11|S|105.000000|11.170000||
B|RDW|20260423|04:01:11|S|105.000000|11.180000||
B|RDYY|20260423|04:01:11|S|5.000000|22.360000||
B|RGTI|20260423|04:01:11|S|100.000000|18.060000||
B|RKLB|20260423|04:01:11|S|2.000000|89.100000||
B|RKLB|20260423|04:01:11|S|21.000000|89.150000||
B|RKLB|20260423|04:01:11|S|22.000000|88.530000||
B|RKLB|20260423|04:01:11|S|78.000000|88.530000||
B|RKLB|20260423|04:01:11|S|90.000000|88.710000||
B|RKLX|20260423|04:01:11|S|50.000000|47.390000||
B|RKLZ|20260423|04:01:11|S|21.000000|11.050000||
B|RKLZ|20260423|04:01:11|S|100.000000|11.040000||
B|RKLZ|20260423|04:01:11|S|149.000000|11.050000||
B|RKLZ|20260423|04:01:11|S|387.000000|11.050000||
B|RKLZ|20260423|04:01:11|S|800.000000|11.080000||
B|RTX|20260423|04:01:11|S|3.000000|180.990000||
B|RTXG|20260423|04:01:11|S|20.000000|20.970000||
B|OKLO|20260423|04:01:12|S|5.000000|68.610000||
B|OKLO|20260423|04:01:12|S|5.000000|69.750000||
B|OKLO|20260423|04:01:12|S|5.000000|69.760000||
B|OKLO|20260423|04:01:12|S|15.000000|69.760000||
B|OKLO|20260423|04:01:12|S|49.000000|71.000000||
B|OKLO|20260423|04:01:12|S|100.000000|68.940000||
B|OKLO|20260423|04:01:12|S|100.000000|69.240000||
B|OKLO|20260423|04:01:12|S|100.000000|69.290000||
B|OKLO|20260423|04:01:12|S|100.000000|69.290000||
B|OKLO|20260423|04:01:12|S|100.000000|69.590000||
B|OKLO|20260423|04:01:12|S|188.000000|69.300000||
B|OKLS|20260423|04:01:12|S|99.000000|25.990000||
B|OKLS|20260423|04:01:12|S|100.000000|24.660000||
B|OKLS|20260423|04:01:12|S|100.000000|25.770000||
B|OKLS|20260423|04:01:12|S|100.000000|25.770000||
B|OKLS|20260423|04:01:12|S|100.000000|25.980000||
B|ON|20260423|04:01:12|S|1.000000|92.730000||
B|ON|20260423|04:01:12|S|3.000000|92.740000||
B|OPEN|20260423|04:01:12|S|100.000000|5.320000||
B|OPEN|20260423|04:01:12|S|100.000000|5.320000||
B|OPEN|20260423|04:01:12|S|275.000000|5.360000||
B|ORCL|20260423|04:01:12|S|2.000000|180.000000||
B|ORCL|20260423|04:01:12|S|3.000000|178.830000||
B|ORCL|20260423|04:01:12|S|3.000000|180.000000||
B|ORCL|20260423|04:01:12|S|4.000000|180.800000||
B|ORCL|20260423|04:01:12|S|5.000000|180.000000||
B|ORCL|20260423|04:01:12|S|5.000000|181.850000||
B|ORCL|20260423|04:01:12|S|7.000000|181.900000||
B|ORCL|20260423|04:01:12|S|8.000000|180.000000||
B|ORCL|20260423|04:01:12|S|9.000000|181.600000||
B|ORCL|20260423|04:01:12|S|10.000000|180.200000||
B|ORCL|20260423|04:01:12|S|10.000000|180.280000||
B|ORCL|20260423|04:01:12|S|10.000000|180.690000||
B|ORCL|20260423|04:01:12|S|10.000000|181.600000||
B|ORCL|20260423|04:01:12|S|10.000000|181.780000||
B|ORCL|20260423|04:01:12|S|10.000000|181.900000||
B|ORCL|20260423|04:01:12|S|12.000000|179.320000||
B|ORCL|20260423|04:01:12|S|12.000000|179.500000||
B|ORCL|20260423|04:01:12|S|12.000000|180.000000||
B|ORCL|20260423|04:01:12|S|12.000000|181.940000||
B|ORCL|20260423|04:01:12|S|16.000000|179.490000||
B|ORCL|20260423|04:01:12|S|16.000000|179.500000||
B|ORCL|20260423|04:01:12|S|16.000000|179.980000||
B|ORCL|20260423|04:01:12|S|16.000000|180.300000||
B|ORCL|20260423|04:01:12|S|16.000000|180.680000||
B|ORCL|20260423|04:01:12|S|16.000000|180.780000||
B|ORCL|20260423|04:01:12|S|16.000000|180.820000||
B|ORCL|20260423|04:01:12|S|16.000000|181.600000||
B|ORCL|20260423|04:01:12|S|16.000000|181.870000||
B|ORCL|20260423|04:01:12|S|16.000000|182.120000||
B|ORCL|20260423|04:01:12|S|17.000000|179.480000||
B|ORCL|20260423|04:01:12|S|18.000000|183.000000||
B|ORCL|20260423|04:01:12|S|20.000000|180.170000||
B|ORCL|20260423|04:01:12|S|20.000000|180.230000||
B|ORCL|20260423|04:01:12|S|20.000000|180.990000||
B|ORCL|20260423|04:01:12|S|20.000000|181.600000||
B|ORCL|20260423|04:01:12|S|20.000000|181.830000||
B|ORCL|20260423|04:01:12|S|20.000000|182.600000||
B|ORCL|20260423|04:01:12|S|29.000000|182.120000||
B|ORCL|20260423|04:01:12|S|30.000000|179.910000||
B|ORCL|20260423|04:01:12|S|34.000000|181.830000||
B|ORCL|20260423|04:01:12|S|36.000000|178.610000||
B|ORCL|20260423|04:01:12|S|40.000000|181.730000||
B|ORCL|20260423|04:01:12|S|46.000000|181.830000||
B|ORCL|20260423|04:01:12|S|50.000000|179.120000||
B|ORCL|20260423|04:01:12|S|50.000000|180.110000||
B|ORCL|20260423|04:01:12|S|50.000000|183.100000||
B|ORCL|20260423|04:01:12|S|55.000000|179.500000||
B|ORCL|20260423|04:01:12|S|55.000000|180.690000||
B|ORCL|20260423|04:01:12|S|55.000000|180.820000||
B|ORCL|20260423|04:01:12|S|55.000000|181.600000||
B|ORCL|20260423|04:01:12|S|55.000000|181.870000||
B|ORCL|20260423|04:01:12|S|55.000000|182.070000||
B|ORCL|20260423|04:01:12|S|74.000000|180.220000||
B|ORCL|20260423|04:01:12|S|80.000000|178.550000||
B|ORCL|20260423|04:01:12|S|80.000000|178.600000||
B|ORCL|20260423|04:01:12|S|80.000000|178.630000||
B|ORCL|20260423|04:01:12|S|80.000000|178.650000||
B|ORCL|20260423|04:01:12|S|81.000000|178.560000||
B|ORCL|20260423|04:01:12|S|100.000000|180.370000||
B|ORCL|20260423|04:01:12|S|255.000000|178.650000||
B|ORCL|20260423|04:01:12|S|264.000000|179.000000||
B|ORCL|20260423|04:01:12|S|300.000000|180.800000||
B|ORCL|20260423|04:01:12|S|400.000000|180.370000||
B|ORCL|20260423|04:01:12|S|400.000000|181.910000||
B|OXY|20260423|04:01:12|S|1.000000|57.570000||
B|OXY|20260423|04:01:12|S|2.000000|57.150000||
B|OXY|20260423|04:01:12|S|3.000000|57.290000||
B|OXY|20260423|04:01:12|S|4.000000|57.150000||
B|OXY|20260423|04:01:12|S|4.000000|57.150000||
B|OXY|20260423|04:01:12|S|5.000000|57.150000||
B|OXY|20260423|04:01:12|S|11.000000|57.480000||
B|OXY|20260423|04:01:12|S|11.000000|57.480000||
B|OXY|20260423|04:01:12|S|11.000000|57.500000||
B|PANW|20260423|04:01:12|S|1.000000|176.520000||
B|PANW|20260423|04:01:12|S|1.000000|176.530000||
B|PANW|20260423|04:01:12|S|17.000000|176.540000||
B|PANW|20260423|04:01:12|S|20.000000|176.950000||
B|PANW|20260423|04:01:12|S|57.000000|176.690000||
B|PATH|20260423|04:01:12|S|7.000000|10.630000||
B|PL|20260423|04:01:12|S|11.000000|39.180000||
B|PLTR|20260423|04:01:12|S|2.000000|148.120000||
B|PLTR|20260423|04:01:12|S|4.000000|148.690000||
B|PLTR|20260423|04:01:12|S|4.000000|148.700000||
B|PLTR|20260423|04:01:12|S|4.000000|148.840000||
B|PLTR|20260423|04:01:12|S|9.000000|148.740000||
B|PLTR|20260423|04:01:12|S|9.000000|148.750000||
B|PLTR|20260423|04:01:12|S|10.000000|148.430000||
B|PLTR|20260423|04:01:12|S|10.000000|148.670000||
B|PLTR|20260423|04:01:12|S|10.000000|148.810000||
B|PLTR|20260423|04:01:12|S|12.000000|149.840000||
B|PLTR|20260423|04:01:12|S|15.000000|148.780000||
B|PLTR|20260423|04:01:12|S|20.000000|148.380000||
B|PLTR|20260423|04:01:12|S|20.000000|148.430000||
B|PLTR|20260423|04:01:12|S|20.000000|148.710000||
B|PLTR|20260423|04:01:12|S|20.000000|148.770000||
B|PLTR|20260423|04:01:12|S|20.000000|148.770000||
B|PLTR|20260423|04:01:12|S|20.000000|148.810000||
B|PLTR|20260423|04:01:12|S|20.000000|149.000000||
B|PLTR|20260423|04:01:12|S|20.000000|149.090000||
B|PLTR|20260423|04:01:12|S|20.000000|149.820000||
B|PLTR|20260423|04:01:12|S|29.000000|149.090000||
B|PLTR|20260423|04:01:12|S|41.000000|149.090000||
B|PLTR|20260423|04:01:12|S|50.000000|149.960000||
B|PLTR|20260423|04:01:12|S|68.000000|149.820000||
B|PLTR|20260423|04:01:12|S|72.000000|148.730000||
B|PLTR|20260423|04:01:12|S|80.000000|148.430000||
B|PLTR|20260423|04:01:12|S|100.000000|148.430000||
B|PLTR|20260423|04:01:12|S|145.000000|149.000000||
B|PLTR|20260423|04:01:12|S|162.000000|149.000000||
B|PLTR|20260423|04:01:12|S|168.000000|149.000000||
B|PLTR|20260423|04:01:12|S|168.000000|149.000000||
B|PLTR|20260423|04:01:12|S|168.000000|149.000000||
B|PLUG|20260423|04:01:12|S|300.000000|3.160000||
B|PLUG|20260423|04:01:12|S|1000.000000|3.160000||
B|POET|20260423|04:01:12|S|194.000000|11.750000||
B|Q|20260423|04:01:12|S|4.000000|137.440000||
B|QBTS|20260423|04:01:12|S|2.000000|20.880000||
B|QBTS|20260423|04:01:12|S|2.000000|20.890000||
B|QBTS|20260423|04:01:12|S|15.000000|20.600000||
B|QBTS|20260423|04:01:12|S|23.000000|20.870000||
B|QBTS|20260423|04:01:12|S|73.000000|20.870000||
B|QBTS|20260423|04:01:12|S|1000.000000|20.560000||
B|QBTZ|20260423|04:01:12|S|100.000000|16.660000||
B|QCMU|20260423|04:01:12|S|20.000000|15.890000||
B|QCOM|20260423|04:01:12|S|2.000000|135.750000||
B|QLD|20260423|04:01:12|S|100.000000|77.180000||
B|QQQ|20260423|04:01:12|S|1.000000|650.480000||
B|QQQ|20260423|04:01:12|S|1.000000|650.540000||
B|QQQ|20260423|04:01:12|S|41.000000|650.880000||
B|QQQ|20260423|04:01:12|S|43.000000|651.970000||
B|QQQ|20260423|04:01:12|S|100.000000|650.630000||
B|QQQ|20260423|04:01:12|S|279.000000|650.630000||
B|QQQ|20260423|04:01:12|S|620.000000|650.630000||
B|QQQM|20260423|04:01:12|S|2.000000|268.000000||
B|QQQM|20260423|04:01:12|S|3.000000|267.800000||
B|QQQM|20260423|04:01:12|S|3.000000|268.570000||
B|QQQM|20260423|04:01:12|S|5.000000|267.930000||
B|QQQM|20260423|04:01:12|S|28.000000|268.420000||
B|QS|20260423|04:01:12|S|100.000000|8.350000||
B|QS|20260423|04:01:12|S|100.000000|8.350000||
B|QS|20260423|04:01:12|S|100.000000|8.470000||
B|RBLX|20260423|04:01:12|S|8.000000|59.150000||
B|RBLX|20260423|04:01:12|S|8.000000|59.160000||
B|RDW|20260423|04:01:12|S|3.000000|11.360000||
B|RGTI|20260423|04:01:12|S|7.000000|17.890000||
B|RGTI|20260423|04:01:12|S|8.000000|17.720000||
B|RGTI|20260423|04:01:12|S|65.000000|17.880000||
B|RGTI|20260423|04:01:12|S|77.000000|17.750000||
B|RGTI|20260423|04:01:12|S|80.000000|17.770000||
B|RGTI|20260423|04:01:12|S|100.000000|17.750000||
B|RGTI|20260423|04:01:12|S|114.000000|17.750000||
B|RGTI|20260423|04:01:12|S|114.000000|17.750000||
B|RGTI|20260423|04:01:12|S|114.000000|17.750000||
B|RGTI|20260423|04:01:12|S|114.000000|17.750000||
B|RGTI|20260423|04:01:12|S|116.000000|17.750000||
B|RGTI|20260423|04:01:12|S|128.000000|17.720000||
B|RGTI|20260423|04:01:12|S|134.000000|17.720000||
B|RGTI|20260423|04:01:12|S|205.000000|17.880000||
B|RGTI|20260423|04:01:12|S|214.000000|17.770000||
B|RGTI|20260423|04:01:12|S|214.000000|17.770000||
B|RGTI|20260423|04:01:12|S|273.000000|17.780000||
B|RGTI|20260423|04:01:12|S|427.000000|17.780000||
B|RGTI|20260423|04:01:12|S|730.000000|17.880000||
B|RIOT|20260423|04:01:12|S|11.000000|18.210000||
B|RKLB|20260423|04:01:12|S|20.000000|87.640000||
B|RKLB|20260423|04:01:12|S|60.000000|87.960000||
B|RKLB|20260423|04:01:12|S|100.000000|87.460000||
B|RKLB|20260423|04:01:12|S|100.000000|87.480000||
B|RKLB|20260423|04:01:12|S|100.000000|87.500000||
B|RKLB|20260423|04:01:12|S|100.000000|88.170000||
B|RKLX|20260423|04:01:12|S|15.000000|45.970000||
B|RKLX|20260423|04:01:12|S|20.000000|45.980000||
B|RKLX|20260423|04:01:12|S|50.000000|45.070000||
B|RKLX|20260423|04:01:12|S|50.000000|45.490000||
B|RKLZ|20260423|04:01:12|S|125.000000|11.380000||
B|RKLZ|20260423|04:01:12|S|200.000000|11.240000||
B|ODFL|20260423|04:01:13|S|1.000000|218.600000||
B|ODFL|20260423|04:01:13|S|1.000000|218.610000||
B|OII|20260423|04:01:13|S|3.000000|37.020000||
B|OKLO|20260423|04:01:13|S|1.000000|70.710000||
B|OKLO|20260423|04:01:13|S|12.000000|70.770000||
B|OKLO|20260423|04:01:13|S|21.000000|70.400000||
B|OKLO|20260423|04:01:13|S|47.000000|70.420000||
B|OKLO|20260423|04:01:13|S|47.000000|70.690000||
B|OKLO|20260423|04:01:13|S|47.000000|70.710000||
B|OKLO|20260423|04:01:13|S|47.000000|70.810000||
B|OKLO|20260423|04:01:13|S|53.000000|70.770000||
B|OKLO|20260423|04:01:13|S|88.000000|70.770000||
B|OKLO|20260423|04:01:13|S|88.000000|70.770000||
B|OKLO|20260423|04:01:13|S|100.000000|70.750000||
B|OKLO|20260423|04:01:13|S|100.000000|70.880000||
B|OKLO|20260423|04:01:13|S|100.000000|70.900000||
B|OKLO|20260423|04:01:13|S|100.000000|70.960000||
B|OKLS|20260423|04:01:13|S|100.000000|24.900000||
B|ON|20260423|04:01:13|S|7.000000|92.800000||
B|ON|20260423|04:01:13|S|8.000000|92.800000||
B|ON|20260423|04:01:13|S|8.000000|92.800000||
B|ON|20260423|04:01:13|S|9.000000|92.590000||
B|ON|20260423|04:01:13|S|57.000000|92.590000||
B|ONTO|20260423|04:01:13|S|3.000000|295.980000||
B|ONTO|20260423|04:01:13|S|5.000000|295.980000||
B|ORCL|20260423|04:01:13|S|1.000000|182.540000||
B|ORCL|20260423|04:01:13|S|2.000000|182.760000||
B|ORCL|20260423|04:01:13|S|2.000000|183.200000||
B|ORCL|20260423|04:01:13|S|3.000000|182.870000||
B|ORCL|20260423|04:01:13|S|3.000000|182.890000||
B|ORCL|20260423|04:01:13|S|3.000000|183.110000||
B|ORCL|20260423|04:01:13|S|3.000000|183.200000||
B|ORCL|20260423|04:01:13|S|5.000000|182.670000||
B|ORCL|20260423|04:01:13|S|5.000000|182.810000||
B|ORCL|20260423|04:01:13|S|5.000000|183.360000||
B|ORCL|20260423|04:01:13|S|9.000000|182.510000||
B|ORCL|20260423|04:01:13|S|9.000000|182.520000||
B|ORCL|20260423|04:01:13|S|9.000000|182.540000||
B|ORCL|20260423|04:01:13|S|9.000000|182.550000||
B|ORCL|20260423|04:01:13|S|9.000000|182.650000||
B|ORCL|20260423|04:01:13|S|9.000000|182.650000||
B|ORCL|20260423|04:01:13|S|10.000000|182.540000||
B|ORCL|20260423|04:01:13|S|10.000000|182.550000||
B|ORCL|20260423|04:01:13|S|10.000000|182.580000||
B|ORCL|20260423|04:01:13|S|10.000000|182.580000||
B|ORCL|20260423|04:01:13|S|10.000000|182.590000||
B|ORCL|20260423|04:01:13|S|10.000000|182.600000||
B|ORCL|20260423|04:01:13|S|10.000000|182.750000||
B|ORCL|20260423|04:01:13|S|10.000000|183.200000||
B|ORCL|20260423|04:01:13|S|12.000000|182.500000||
B|ORCL|20260423|04:01:13|S|12.000000|182.570000||
B|ORCL|20260423|04:01:13|S|12.000000|182.580000||
B|ORCL|20260423|04:01:13|S|12.000000|182.580000||
B|ORCL|20260423|04:01:13|S|12.000000|182.580000||
B|ORCL|20260423|04:01:13|S|12.000000|182.670000||
B|ORCL|20260423|04:01:13|S|14.000000|182.660000||
B|ORCL|20260423|04:01:13|S|14.000000|182.660000||
B|ORCL|20260423|04:01:13|S|14.000000|182.670000||
B|ORCL|20260423|04:01:13|S|14.000000|182.680000||
B|ORCL|20260423|04:01:13|S|14.000000|182.880000||
B|ORCL|20260423|04:01:13|S|15.000000|183.300000||
B|ORCL|20260423|04:01:13|S|16.000000|180.720000||
B|ORCL|20260423|04:01:13|S|16.000000|180.990000||
B|ORCL|20260423|04:01:13|S|16.000000|181.300000||
B|ORCL|20260423|04:01:13|S|16.000000|181.310000||
B|ORCL|20260423|04:01:13|S|16.000000|182.580000||
B|ORCL|20260423|04:01:13|S|16.000000|182.590000||
B|ORCL|20260423|04:01:13|S|16.000000|182.600000||
B|ORCL|20260423|04:01:13|S|16.000000|182.640000||
B|ORCL|20260423|04:01:13|S|16.000000|182.780000||
B|ORCL|20260423|04:01:13|S|16.000000|182.870000||
B|ORCL|20260423|04:01:13|S|16.000000|182.890000||
B|ORCL|20260423|04:01:13|S|16.000000|182.890000||
B|ORCL|20260423|04:01:13|S|16.000000|182.890000||
B|ORCL|20260423|04:01:13|S|16.000000|182.900000||
B|ORCL|20260423|04:01:13|S|16.000000|182.950000||
B|ORCL|20260423|04:01:13|S|16.000000|183.130000||
B|ORCL|20260423|04:01:13|S|16.000000|183.160000||
B|ORCL|20260423|04:01:13|S|16.000000|183.250000||
B|ORCL|20260423|04:01:13|S|16.000000|183.280000||
B|ORCL|20260423|04:01:13|S|16.000000|183.450000||
B|ORCL|20260423|04:01:13|S|21.000000|182.670000||
B|ORCL|20260423|04:01:13|S|23.000000|182.860000||
B|ORCL|20260423|04:01:13|S|23.000000|182.870000||
B|ORCL|20260423|04:01:13|S|23.000000|183.390000||
B|ORCL|20260423|04:01:13|S|23.000000|183.400000||
B|ORCL|20260423|04:01:13|S|23.000000|183.400000||
B|ORCL|20260423|04:01:13|S|23.000000|183.400000||
B|ORCL|20260423|04:01:13|S|34.000000|182.790000||
B|ORCL|20260423|04:01:13|S|55.000000|182.610000||
B|ORCL|20260423|04:01:13|S|55.000000|182.630000||
B|ORCL|20260423|04:01:13|S|55.000000|182.650000||
B|ORCL|20260423|04:01:13|S|55.000000|182.680000||
B|ORCL|20260423|04:01:13|S|55.000000|182.890000||
B|ORCL|20260423|04:01:13|S|55.000000|183.300000||
B|ORCL|20260423|04:01:13|S|80.000000|180.750000||
B|ORCL|20260423|04:01:13|S|80.000000|182.690000||
B|ORCL|20260423|04:01:13|S|80.000000|182.960000||
B|ORCL|20260423|04:01:13|S|111.000000|182.690000||
B|ORCL|20260423|04:01:13|S|160.000000|183.100000||
B|ORCX|20260423|04:01:13|S|50.000000|39.260000||
B|OXY|20260423|04:01:13|S|1.000000|57.340000||
B|OXY|20260423|04:01:13|S|1.000000|57.350000||
B|OXY|20260423|04:01:13|S|1.000000|57.350000||
B|OXY|20260423|04:01:13|S|1.000000|57.370000||
B|OXY|20260423|04:01:13|S|1.000000|57.400000||
B|OXY|20260423|04:01:13|S|11.000000|57.290000||
B|OXY|20260423|04:01:13|S|11.000000|57.330000||
B|OXY|20260423|04:01:13|S|11.000000|57.330000||
B|OXY|20260423|04:01:13|S|11.000000|57.360000||
B|OXY|20260423|04:01:13|S|11.000000|57.360000||
B|OXY|20260423|04:01:13|S|11.000000|57.360000||
B|OXY|20260423|04:01:13|S|64.000000|57.360000||
B|OXY|20260423|04:01:13|S|200.000000|57.380000||
B|PAAS|20260423|04:01:13|S|8.000000|56.100000||
B|PAAS|20260423|04:01:13|S|11.000000|55.650000||
B|PAAS|20260423|04:01:13|S|11.000000|55.650000||
B|PAAS|20260423|04:01:13|S|11.000000|55.900000||
B|PAAS|20260423|04:01:13|S|30.000000|55.780000||
B|PANW|20260423|04:01:13|S|1.000000|176.910000||
B|PANW|20260423|04:01:13|S|1.000000|176.920000||
B|PANW|20260423|04:01:13|S|1.000000|177.070000||
B|PANW|20260423|04:01:13|S|1.000000|177.090000||
B|PANW|20260423|04:01:13|S|4.000000|176.980000||
B|PANW|20260423|04:01:13|S|8.000000|177.130000||
B|PAYX|20260423|04:01:13|S|1.000000|92.990000||
B|PAYX|20260423|04:01:13|S|1.000000|92.990000||
B|PAYX|20260423|04:01:13|S|1.000000|92.990000||
B|PAYX|20260423|04:01:13|S|1.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.980000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|2.000000|92.990000||
B|PAYX|20260423|04:01:13|S|8.000000|92.990000||
B|PAYX|20260423|04:01:13|S|23.000000|92.980000||
B|PAYX|20260423|04:01:13|S|99.000000|92.990000||
B|PL|20260423|04:01:13|S|39.000000|38.890000||
B|PL|20260423|04:01:13|S|111.000000|38.900000||
B|PLTR|20260423|04:01:13|S|6.000000|150.080000||
B|PLTR|20260423|04:01:13|S|11.000000|150.020000||
B|PLTR|20260423|04:01:13|S|20.000000|149.270000||
B|PLTR|20260423|04:01:13|S|20.000000|149.310000||
B|PLTR|20260423|04:01:13|S|20.000000|149.770000||
B|PLTR|20260423|04:01:13|S|20.000000|149.850000||
B|PLTR|20260423|04:01:13|S|20.000000|149.870000||
B|PLTR|20260423|04:01:13|S|20.000000|149.910000||
B|PLTR|20260423|04:01:13|S|20.000000|149.980000||
B|PLTR|20260423|04:01:13|S|20.000000|150.050000||
B|PLTR|20260423|04:01:13|S|20.000000|150.250000||
B|PLTR|20260423|04:01:13|S|21.000000|150.020000||
B|PLTR|20260423|04:01:13|S|24.000000|150.080000||
B|PLTR|20260423|04:01:13|S|25.000000|150.050000||
B|PLTR|20260423|04:01:13|S|32.000000|149.760000||
B|PLTR|20260423|04:01:13|S|32.000000|149.760000||
B|PLTR|20260423|04:01:13|S|43.000000|150.560000||
B|PLTR|20260423|04:01:13|S|68.000000|149.250000||
B|PLTR|20260423|04:01:13|S|68.000000|149.320000||
B|PLTR|20260423|04:01:13|S|68.000000|149.770000||
B|PLTR|20260423|04:01:13|S|68.000000|149.870000||
B|PLTR|20260423|04:01:13|S|68.000000|149.910000||
B|PLTR|20260423|04:01:13|S|68.000000|150.020000||
B|PLTR|20260423|04:01:13|S|80.000000|150.250000||
B|PLTR|20260423|04:01:13|S|82.000000|149.800000||
B|PLTR|20260423|04:01:13|S|100.000000|150.060000||
B|POET|20260423|04:01:13|S|40.000000|12.440000||
B|POET|20260423|04:01:13|S|100.000000|12.170000||
B|PPLT|20260423|04:01:13|S|50.000000|184.600000||
B|QBTS|20260423|04:01:13|S|6.000000|20.880000||
B|QBTS|20260423|04:01:13|S|8.000000|20.890000||
B|QBTS|20260423|04:01:13|S|9.000000|20.900000||
B|QBTS|20260423|04:01:13|S|9.000000|20.900000||
B|QBTS|20260423|04:01:13|S|9.000000|20.900000||
B|QBTS|20260423|04:01:13|S|10.000000|20.840000||
B|QBTS|20260423|04:01:13|S|17.000000|20.870000||
B|QBTS|20260423|04:01:13|S|34.000000|20.930000||
B|QBTS|20260423|04:01:13|S|73.000000|20.880000||
B|QBTS|20260423|04:01:13|S|73.000000|20.930000||
B|QBTX|20260423|04:01:13|S|100.000000|15.250000||
B|QCOM|20260423|04:01:13|S|1.000000|135.470000||
B|QLD|20260423|04:01:13|S|50.000000|77.690000||
B|QQQ|20260423|04:01:13|S|1.000000|651.830000||
B|QQQ|20260423|04:01:13|S|1.000000|652.200000||
B|QQQ|20260423|04:01:13|S|3.000000|651.850000||
B|QQQ|20260423|04:01:13|S|7.000000|652.960000||
B|QQQ|20260423|04:01:13|S|20.000000|653.110000||
B|QQQ|20260423|04:01:13|S|22.000000|652.950000||
B|QQQ|20260423|04:01:13|S|25.000000|653.020000||
B|QQQ|20260423|04:01:13|S|50.000000|652.970000||
B|QQQ|20260423|04:01:13|S|80.000000|652.990000||
B|QQQ|20260423|04:01:13|S|80.000000|652.990000||
B|QQQ|20260423|04:01:13|S|80.000000|652.990000||
B|QQQ|20260423|04:01:13|S|80.000000|652.990000||
B|QQQ|20260423|04:01:13|S|120.000000|652.990000||
B|QQQ|20260423|04:01:13|S|280.000000|652.990000||
B|QQQ|20260423|04:01:13|S|320.000000|652.990000||
B|QQQ|20260423|04:01:13|S|680.000000|652.990000||
B|QQQ|20260423|04:01:13|S|680.000000|652.990000||
B|QQQ|20260423|04:01:13|S|800.000000|652.990000||
B|QQQ|20260423|04:01:13|S|840.000000|652.990000||
B|QQQ|20260423|04:01:13|S|840.000000|652.990000||
B|QQQ|20260423|04:01:13|S|840.000000|652.990000||
B|QQQ|20260423|04:01:13|S|880.000000|652.990000||
B|QQQ|20260423|04:01:13|S|920.000000|652.990000||
B|QQQ|20260423|04:01:13|S|2480.000000|652.990000||
B|QQQM|20260423|04:01:13|S|1.000000|268.850000||
B|QQQM|20260423|04:01:13|S|7.000000|268.860000||
B|QQQM|20260423|04:01:13|S|100.000000|268.510000||
B|QQQM|20260423|04:01:13|S|1000.000000|268.830000||
B|QS|20260423|04:01:13|S|50.000000|8.840000||
B|QS|20260423|04:01:13|S|100.000000|8.800000||
B|QUBT|20260423|04:01:13|S|10.000000|9.720000||
B|RBLX|20260423|04:01:13|S|13.000000|59.330000||
B|RBLX|20260423|04:01:13|S|13.000000|59.340000||
B|RDW|20260423|04:01:13|S|3.000000|11.330000||
B|RDW|20260423|04:01:13|S|10.000000|11.470000||
B|RDW|20260423|04:01:13|S|12.000000|11.360000||
B|RDW|20260423|04:01:13|S|16.000000|11.440000||
B|RDW|20260423|04:01:13|S|17.000000|11.290000||
B|RDW|20260423|04:01:13|S|23.000000|11.440000||
B|RDW|20260423|04:01:13|S|26.000000|11.450000||
B|RDW|20260423|04:01:13|S|31.000000|11.450000||
B|RDW|20260423|04:01:13|S|34.000000|11.320000||
B|RDW|20260423|04:01:13|S|34.000000|11.330000||
B|RDW|20260423|04:01:13|S|38.000000|11.440000||
B|RDW|20260423|04:01:13|S|46.000000|11.440000||
B|RDW|20260423|04:01:13|S|48.000000|11.350000||
B|RDW|20260423|04:01:13|S|100.000000|11.290000||
B|RDWU|20260423|04:01:13|S|100.000000|14.060000||
B|RGTI|20260423|04:01:13|S|69.000000|17.910000||
B|RGTI|20260423|04:01:13|S|81.000000|17.890000||
B|RGTI|20260423|04:01:13|S|81.000000|17.910000||
B|RGTI|20260423|04:01:13|S|114.000000|18.000000||
B|RGTI|20260423|04:01:13|S|498.000000|17.890000||
B|RIOT|20260423|04:01:13|S|8.000000|18.090000||
B|RIOT|20260423|04:01:13|S|8.000000|18.100000||
B|RKLB|20260423|04:01:13|S|5.000000|89.450000||
B|RKLB|20260423|04:01:13|S|6.000000|88.770000||
B|RKLB|20260423|04:01:13|S|6.000000|88.780000||
B|RKLB|20260423|04:01:13|S|6.000000|88.800000||
B|RKLB|20260423|04:01:13|S|18.000000|89.300000||
B|RKLB|20260423|04:01:13|S|21.000000|88.730000||
B|RKLB|20260423|04:01:13|S|29.000000|88.730000||
B|RKLB|20260423|04:01:13|S|34.000000|88.790000||
B|RKLB|20260423|04:01:13|S|100.000000|88.730000||
B|RKLB|20260423|04:01:13|S|261.000000|88.580000||
B|RKLX|20260423|04:01:13|S|44.000000|47.470000||
B|ROKU|20260423|04:01:13|S|29.000000|116.590000||
B|ROKU|20260423|04:01:13|S|200.000000|116.590000||
B|ROOT|20260423|04:01:13|S|2.000000|55.190000||
B|SBIT|20260423|04:01:14|S|5.000000|41.360000||
B|SBIT|20260423|04:01:14|S|24.000000|41.800000||
B|SBIT|20260423|04:01:14|S|25.000000|41.500000||
B|SBIT|20260423|04:01:14|S|100.000000|41.800000||
B|SCO|20260423|04:01:14|S|100.000000|7.210000||
B|SCO|20260423|04:01:14|S|100.000000|7.240000||
B|SCO|20260423|04:01:14|S|100.000000|7.250000||
B|SCO|20260423|04:01:14|S|100.000000|7.260000||
B|SCO|20260423|04:01:14|S|200.000000|7.230000||
B|SCO|20260423|04:01:14|S|200.000000|7.320000||
B|SCO|20260423|04:01:14|S|300.000000|7.250000||
B|SCO|20260423|04:01:14|S|400.000000|7.200000||
B|SCO|20260423|04:01:14|S|500.000000|7.240000||
B|SCO|20260423|04:01:14|S|500.000000|7.320000||
B|SCO|20260423|04:01:14|S|500.000000|7.330000||
B|SCO|20260423|04:01:14|S|780.000000|7.250000||
B|SCO|20260423|04:01:14|S|1000.000000|7.300000||
B|SCO|20260423|04:01:14|S|1387.000000|7.250000||
B|SCO|20260423|04:01:14|S|2600.000000|7.200000||
B|SCO|20260423|04:01:14|S|2600.000000|7.250000||
B|SCO|20260423|04:01:14|S|8001.000000|7.250000||
B|SGOV|20260423|04:01:14|S|300.000000|100.610000||
B|SHOP|20260423|04:01:14|S|39.000000|129.500000||
B|SLV|20260423|04:01:14|S|5.000000|69.860000||
B|SLV|20260423|04:01:14|S|100.000000|69.940000||
B|SLV|20260423|04:01:14|S|800.000000|69.970000||
B|SMCI|20260423|04:01:14|S|4.000000|29.100000||
B|SMR|20260423|04:01:14|S|50.000000|13.400000||
B|SNDK|20260423|04:01:14|S|1.000000|963.270000||
B|SNDK|20260423|04:01:14|S|1.000000|963.270000||
B|SNDK|20260423|04:01:14|S|1.000000|963.280000||
B|SNDK|20260423|04:01:14|S|1.000000|963.750000||
B|SNDK|20260423|04:01:14|S|1.000000|963.990000||
B|SNDK|20260423|04:01:14|S|1.000000|964.810000||
B|SNDK|20260423|04:01:14|S|2.000000|962.770000||
B|SNDK|20260423|04:01:14|S|2.000000|962.780000||
B|SNDK|20260423|04:01:14|S|2.000000|963.060000||
B|SNDK|20260423|04:01:14|S|2.000000|963.070000||
B|SNDK|20260423|04:01:14|S|2.000000|963.270000||
B|SNDK|20260423|04:01:14|S|2.000000|963.280000||
B|SNDK|20260423|04:01:14|S|2.000000|963.740000||
B|SNDK|20260423|04:01:14|S|2.000000|963.820000||
B|SNDK|20260423|04:01:14|S|2.000000|963.830000||
B|SNDK|20260423|04:01:14|S|2.000000|966.870000||
B|SNDK|20260423|04:01:14|S|2.000000|966.880000||
B|SNDK|20260423|04:01:14|S|2.000000|967.870000||
B|SNDK|20260423|04:01:14|S|2.000000|967.870000||
B|SNDK|20260423|04:01:14|S|2.000000|967.880000||
B|SNDK|20260423|04:01:14|S|2.000000|967.880000||
B|SNDK|20260423|04:01:14|S|2.000000|971.930000||
B|SNDK|20260423|04:01:14|S|2.000000|971.980000||
B|SNDK|20260423|04:01:14|S|2.000000|972.800000||
B|SNDK|20260423|04:01:14|S|2.000000|972.890000||
B|SNDK|20260423|04:01:14|S|2.000000|976.080000||
B|SNDK|20260423|04:01:14|S|3.000000|972.990000||
B|SNDK|20260423|04:01:14|S|3.000000|973.680000||
B|SNDK|20260423|04:01:14|S|3.000000|974.660000||
B|SNDK|20260423|04:01:14|S|7.000000|973.340000||
B|SNDK|20260423|04:01:14|S|10.000000|964.760000||
B|SNDK|20260423|04:01:14|S|10.000000|972.980000||
B|SNXX|20260423|04:01:14|S|200.000000|80.110000||
B|SOFI|20260423|04:01:14|S|200.000000|18.960000||
B|SOXL|20260423|04:01:14|S|100.000000|108.640000||
B|SOXL|20260423|04:01:14|S|123.000000|108.560000||
B|SOXS|20260423|04:01:14|S|100.000000|16.320000||
B|SOXS|20260423|04:01:14|S|200.000000|16.300000||
B|SOXS|20260423|04:01:14|S|1500.000000|16.320000||
B|SPWR|20260423|04:01:14|S|29.000000|0.981400||
B|SPXU|20260423|04:01:14|S|1000.000000|43.650000||
B|SPY|20260423|04:01:14|S|5.000000|709.740000||
B|SPY|20260423|04:01:14|S|9.000000|709.660000||
B|SPY|20260423|04:01:14|S|11.000000|708.700000||
B|SPY|20260423|04:01:14|S|30.000000|709.460000||
B|SPY|20260423|04:01:14|S|40.000000|708.950000||
B|SPY|20260423|04:01:14|S|40.000000|709.010000||
B|SPY|20260423|04:01:14|S|40.000000|709.660000||
B|SPY|20260423|04:01:14|S|100.000000|706.280000||
B|SQQQ|20260423|04:01:14|S|5.000000|55.170000||
B|SQQQ|20260423|04:01:14|S|10.000000|54.900000||
B|SQQQ|20260423|04:01:14|S|20.000000|54.970000||
B|SQQQ|20260423|04:01:14|S|30.000000|54.950000||
B|SQQQ|20260423|04:01:14|S|57.000000|54.840000||
B|SQQQ|20260423|04:01:14|S|100.000000|54.840000||
B|SQQQ|20260423|04:01:14|S|100.000000|54.970000||
B|SQQQ|20260423|04:01:14|S|100.000000|55.680000||
B|SQQQ|20260423|04:01:14|S|256.000000|55.770000||
B|SQQQ|20260423|04:01:14|S|512.000000|55.680000||
B|SSO|20260423|04:01:14|S|2.000000|60.820000||
B|STM|20260423|04:01:14|S|29.000000|47.620000||
B|STX|20260423|04:01:14|S|3.000000|577.810000||
B|TECL|20260423|04:01:14|S|5.000000|141.990000||
B|TECL|20260423|04:01:14|S|20.000000|141.730000||
B|TLT|20260423|04:01:14|S|25.000000|86.650000||
B|TMF|20260423|04:01:14|S|400.000000|35.900000||
B|TMF|20260423|04:01:14|S|400.000000|35.900000||
B|TNA|20260423|04:01:14|S|500.000000|59.910000||
B|TQQQ|20260423|04:01:14|S|12.000000|59.770000||
B|TQQQ|20260423|04:01:14|S|20.000000|60.010000||
B|TQQQ|20260423|04:01:14|S|50.000000|59.750000||
B|TQQQ|20260423|04:01:14|S|50.000000|59.790000||
B|TQQQ|20260423|04:01:14|S|52.000000|59.990000||
B|TQQQ|20260423|04:01:14|S|100.000000|60.010000||
B|TQQQ|20260423|04:01:14|S|990.000000|60.040000||
B|TQQQ|20260423|04:01:14|S|1589.000000|59.850000||
B|TSLA|20260423|04:01:14|S|5.000000|385.000000||
B|TSLA|20260423|04:01:14|S|7.000000|384.760000||
B|TSLA|20260423|04:01:14|S|7.000000|384.970000||
B|TSLA|20260423|04:01:14|S|7.000000|385.000000||
B|TSLA|20260423|04:01:14|S|9.000000|384.770000||
B|TSLA|20260423|04:01:14|S|17.000000|385.010000||
B|TSLA|20260423|04:01:14|S|17.000000|385.020000||
B|TSLA|20260423|04:01:14|S|21.000000|384.770000||
B|TSLA|20260423|04:01:14|S|21.000000|384.780000||
B|TSLA|20260423|04:01:14|S|21.000000|384.880000||
B|TSLA|20260423|04:01:14|S|21.000000|384.890000||
B|TSLA|20260423|04:01:14|S|25.000000|384.760000||
B|TSLA|20260423|04:01:14|S|25.000000|384.760000||
B|TSLA|20260423|04:01:14|S|25.000000|384.760000||
B|TSLA|20260423|04:01:14|S|25.000000|384.930000||
B|TSLA|20260423|04:01:14|S|31.000000|384.760000||
B|TSLA|20260423|04:01:14|S|31.000000|384.760000||
B|TSLA|20260423|04:01:14|S|31.000000|384.770000||
B|TSLA|20260423|04:01:14|S|38.000000|384.780000||
B|TSLA|20260423|04:01:14|S|50.000000|385.000000||
B|TSLL|20260423|04:01:14|S|5.000000|12.790000||
B|TSLL|20260423|04:01:14|S|10.000000|12.790000||
B|TSLL|20260423|04:01:14|S|10.000000|12.850000||
B|TSLL|20260423|04:01:14|S|16.000000|12.600000||
B|TSLL|20260423|04:01:14|S|20.000000|12.780000||
B|TSLL|20260423|04:01:14|S|22.000000|12.790000||
B|TSLL|20260423|04:01:14|S|50.000000|12.790000||
B|TSLL|20260423|04:01:14|S|60.000000|12.580000||
B|TSLL|20260423|04:01:14|S|80.000000|12.770000||
B|TSLL|20260423|04:01:14|S|84.000000|12.600000||
B|TSLL|20260423|04:01:14|S|84.000000|12.620000||
B|TSLL|20260423|04:01:14|S|100.000000|12.770000||
B|TSLL|20260423|04:01:14|S|100.000000|12.790000||
B|TSLL|20260423|04:01:14|S|247.000000|12.700000||
B|TSLL|20260423|04:01:14|S|391.000000|12.790000||
B|TSLL|20260423|04:01:14|S|399.000000|12.700000||
B|TSLL|20260423|04:01:14|S|816.000000|12.620000||
B|TSLQ|20260423|04:01:14|S|100.000000|22.130000||
B|TSLZ|20260423|04:01:14|S|178.000000|14.250000||
B|TSM|20260423|04:01:14|S|1.000000|382.850000||
B|TSM|20260423|04:01:14|S|2.000000|384.020000||
B|TSM|20260423|04:01:14|S|8.000000|383.390000||
B|TSM|20260423|04:01:14|S|8.000000|383.710000||
B|TSM|20260423|04:01:14|S|8.000000|383.990000||
B|TSM|20260423|04:01:14|S|26.000000|382.990000||
B|TSM|20260423|04:01:14|S|27.000000|383.410000||
B|TSMX|20260423|04:01:14|S|1.000000|71.710000||
B|TSMX|20260423|04:01:14|S|15.000000|72.410000||
B|TTD|20260423|04:01:14|S|10.000000|23.220000||
B|TTD|20260423|04:01:14|S|10.000000|23.230000||
B|TTD|20260423|04:01:14|S|13.000000|23.220000||
B|TTD|20260423|04:01:14|S|13.000000|23.230000||
B|TTWO|20260423|04:01:14|S|22.000000|218.070000||
B|TXN|20260423|04:01:14|S|1.000000|261.810000||
B|TXN|20260423|04:01:14|S|1.000000|261.830000||
B|TXN|20260423|04:01:14|S|1.000000|261.980000||
B|TXN|20260423|04:01:14|S|20.000000|260.930000||
B|SBIT|20260423|04:01:15|S|24.000000|41.700000||
B|SBIT|20260423|04:01:15|S|24.000000|41.750000||
B|SBIT|20260423|04:01:15|S|24.000000|41.800000||
B|SBIT|20260423|04:01:15|S|24.000000|41.850000||
B|SBIT|20260423|04:01:15|S|24.000000|41.900000||
B|SBIT|20260423|04:01:15|S|24.000000|41.950000||
B|SDOW|20260423|04:01:15|S|600.000000|29.280000||
B|SE|20260423|04:01:15|S|57.000000|86.180000||
B|SGOV|20260423|04:01:15|S|1.000000|100.610000||
B|SIDU|20260423|04:01:15|S|300.000000|4.140000||
B|SLV|20260423|04:01:15|S|5.000000|69.450000||
B|SLV|20260423|04:01:15|S|10.000000|69.530000||
B|SLV|20260423|04:01:15|S|100.000000|70.250000||
B|SLV|20260423|04:01:15|S|300.000000|69.500000||
B|SLV|20260423|04:01:15|S|300.000000|70.260000||
B|SMCI|20260423|04:01:15|S|1.000000|29.080000||
B|SMCI|20260423|04:01:15|S|1.000000|29.090000||
B|SMCI|20260423|04:01:15|S|1.000000|29.090000||
B|SMCI|20260423|04:01:15|S|1.000000|29.100000||
B|SMH|20260423|04:01:15|S|10.000000|481.470000||
B|SMH|20260423|04:01:15|S|25.000000|479.210000||
B|SMH|20260423|04:01:15|S|141.000000|481.670000||
B|SMR|20260423|04:01:15|S|100.000000|13.480000||
B|SNDK|20260423|04:01:15|S|1.000000|962.110000||
B|SNDK|20260423|04:01:15|S|1.000000|964.490000||
B|SNDK|20260423|04:01:15|S|1.000000|970.470000||
B|SNDK|20260423|04:01:15|S|1.000000|974.820000||
B|SNDK|20260423|04:01:15|S|2.000000|968.710000||
B|SNDK|20260423|04:01:15|S|2.000000|969.420000||
B|SNDK|20260423|04:01:15|S|3.000000|964.370000||
B|SNDK|20260423|04:01:15|S|3.000000|969.450000||
B|SNDK|20260423|04:01:15|S|3.000000|970.990000||
B|SNDK|20260423|04:01:15|S|7.000000|972.140000||
B|SNDK|20260423|04:01:15|S|10.000000|965.700000||
B|SNDK|20260423|04:01:15|S|15.000000|969.770000||
B|SNDK|20260423|04:01:15|S|15.000000|970.380000||
B|SNDK|20260423|04:01:15|S|17.000000|964.950000||
B|SNDK|20260423|04:01:15|S|20.000000|965.390000||
B|SNDK|20260423|04:01:15|S|20.000000|965.610000||
B|SNDK|20260423|04:01:15|S|20.000000|971.680000||
B|SNDK|20260423|04:01:15|S|20.000000|972.630000||
B|SNDK|20260423|04:01:15|S|22.000000|971.500000||
B|SNOW|20260423|04:01:15|S|4.000000|150.130000||
B|SNOW|20260423|04:01:15|S|4.000000|150.590000||
B|SNOW|20260423|04:01:15|S|4.000000|150.600000||
B|SNOW|20260423|04:01:15|S|8.000000|150.130000||
B|SNOW|20260423|04:01:15|S|8.000000|150.140000||
B|SNOW|20260423|04:01:15|S|12.000000|150.160000||
B|SNOW|20260423|04:01:15|S|14.000000|150.170000||
B|SNOW|20260423|04:01:15|S|14.000000|150.200000||
B|SNOW|20260423|04:01:15|S|14.000000|150.200000||
B|SNOW|20260423|04:01:15|S|14.000000|150.270000||
B|SNOW|20260423|04:01:15|S|16.000000|150.280000||
B|SNPS|20260423|04:01:15|S|1.000000|471.750000||
B|SNPS|20260423|04:01:15|S|1.000000|471.760000||
B|SNPS|20260423|04:01:15|S|2.000000|472.260000||
B|SNPS|20260423|04:01:15|S|3.000000|472.300000||
B|SNPS|20260423|04:01:15|S|14.000000|472.770000||
B|SOFI|20260423|04:01:15|S|6.000000|18.880000||
B|SOFI|20260423|04:01:15|S|10.000000|18.880000||
B|SOXL|20260423|04:01:15|S|30.000000|108.800000||
B|SOXS|20260423|04:01:15|S|10.000000|16.330000||
B|SOXS|20260423|04:01:15|S|10.000000|16.480000||
B|SOXS|20260423|04:01:15|S|14.000000|16.310000||
B|SOXS|20260423|04:01:15|S|30.000000|16.320000||
B|SOXS|20260423|04:01:15|S|30.000000|16.410000||
B|SOXS|20260423|04:01:15|S|38.000000|16.370000||
B|SOXS|20260423|04:01:15|S|57.000000|16.490000||
B|SOXS|20260423|04:01:15|S|57.000000|16.500000||
B|SOXS|20260423|04:01:15|S|58.000000|16.290000||
B|SOXS|20260423|04:01:15|S|83.000000|16.500000||
B|SOXS|20260423|04:01:15|S|90.000000|16.390000||
B|SOXS|20260423|04:01:15|S|100.000000|16.250000||
B|SOXS|20260423|04:01:15|S|100.000000|16.330000||
B|SOXS|20260423|04:01:15|S|100.000000|16.450000||
B|SOXS|20260423|04:01:15|S|100.000000|16.450000||
B|SOXS|20260423|04:01:15|S|100.000000|16.500000||
B|SOXS|20260423|04:01:15|S|100.000000|16.500000||
B|SOXS|20260423|04:01:15|S|100.000000|16.500000||
B|SOXS|20260423|04:01:15|S|100.000000|16.500000||
B|SOXS|20260423|04:01:15|S|100.000000|16.500000||
B|SOXS|20260423|04:01:15|S|100.000000|16.500000||
B|SOXS|20260423|04:01:15|S|109.000000|16.250000||
B|SOXS|20260423|04:01:15|S|124.000000|16.290000||
B|SOXS|20260423|04:01:15|S|145.000000|16.460000||
B|SOXS|20260423|04:01:15|S|191.000000|16.500000||
B|SOXS|20260423|04:01:15|S|200.000000|16.330000||
B|SOXS|20260423|04:01:15|S|200.000000|16.370000||
B|SOXS|20260423|04:01:15|S|200.000000|16.500000||
B|SOXS|20260423|04:01:15|S|200.000000|16.500000||
B|SOXS|20260423|04:01:15|S|200.000000|16.500000||
B|SOXS|20260423|04:01:15|S|200.000000|16.500000||
B|SOXS|20260423|04:01:15|S|200.000000|16.500000||
B|SOXS|20260423|04:01:15|S|231.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|233.000000|16.500000||
B|SOXS|20260423|04:01:15|S|250.000000|16.330000||
B|SOXS|20260423|04:01:15|S|291.000000|16.250000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|300.000000|16.500000||
B|SOXS|20260423|04:01:15|S|321.000000|16.310000||
B|SOXS|20260423|04:01:15|S|339.000000|16.500000||
B|SOXS|20260423|04:01:15|S|347.000000|16.380000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|388.000000|16.500000||
B|SOXS|20260423|04:01:15|S|400.000000|16.340000||
B|SOXS|20260423|04:01:15|S|400.000000|16.500000||
B|SOXS|20260423|04:01:15|S|400.000000|16.500000||
B|SOXS|20260423|04:01:15|S|410.000000|16.330000||
B|SOXS|20260423|04:01:15|S|417.000000|16.500000||
B|SOXS|20260423|04:01:15|S|429.000000|16.500000||
B|SOXS|20260423|04:01:15|S|429.000000|16.500000||
B|SOXS|20260423|04:01:15|S|429.000000|16.500000||
B|SOXS|20260423|04:01:15|S|429.000000|16.500000||
B|SOXS|20260423|04:01:15|S|429.000000|16.500000||
B|SOXS|20260423|04:01:15|S|429.000000|16.500000||
B|SOXS|20260423|04:01:15|S|429.000000|16.500000||
B|SOXS|20260423|04:01:15|S|459.000000|16.290000||
B|SOXS|20260423|04:01:15|S|499.000000|16.480000||
B|SOXS|20260423|04:01:15|S|500.000000|16.280000||
B|SOXS|20260423|04:01:15|S|500.000000|16.340000||
B|SOXS|20260423|04:01:15|S|500.000000|16.500000||
B|SOXS|20260423|04:01:15|S|500.000000|16.500000||
B|SOXS|20260423|04:01:15|S|500.000000|16.500000||
B|SOXS|20260423|04:01:15|S|500.000000|16.500000||
B|SOXS|20260423|04:01:15|S|500.000000|16.500000||
B|SOXS|20260423|04:01:15|S|500.000000|16.500000||
B|SOXS|20260423|04:01:15|S|568.000000|16.490000||
B|SOXS|20260423|04:01:15|S|587.000000|16.500000||
B|SOXS|20260423|04:01:15|S|600.000000|16.500000||
B|SOXS|20260423|04:01:15|S|600.000000|16.500000||
B|SOXS|20260423|04:01:15|S|600.000000|16.500000||
B|SOXS|20260423|04:01:15|S|600.000000|16.500000||
B|SOXS|20260423|04:01:15|S|600.000000|16.500000||
B|SOXS|20260423|04:01:15|S|631.000000|16.330000||
B|SOXS|20260423|04:01:15|S|631.000000|16.380000||
B|SOXS|20260423|04:01:15|S|675.000000|16.490000||
B|SOXS|20260423|04:01:15|S|679.000000|16.310000||
B|SOXS|20260423|04:01:15|S|719.000000|16.500000||
B|SOXS|20260423|04:01:15|S|822.000000|16.550000||
B|SOXS|20260423|04:01:15|S|863.000000|16.380000||
B|SOXS|20260423|04:01:15|S|900.000000|16.500000||
B|SOXS|20260423|04:01:15|S|900.000000|16.500000||
B|SOXS|20260423|04:01:15|S|900.000000|16.500000||
B|SOXS|20260423|04:01:15|S|959.000000|16.290000||
B|SOXS|20260423|04:01:15|S|1000.000000|16.300000||
B|SOXS|20260423|04:01:15|S|1000.000000|16.330000||
B|SOXS|20260423|04:01:15|S|1500.000000|16.500000||
B|SOXS|20260423|04:01:15|S|1571.000000|16.500000||
B|SOXS|20260423|04:01:15|S|1959.000000|16.340000||
B|SOXS|20260423|04:01:15|S|2122.000000|16.500000||
B|SOXS|20260423|04:01:15|S|3963.000000|16.500000||
B|SPXS|20260423|04:01:15|S|100.000000|31.290000||
B|SPXU|20260423|04:01:15|S|90.000000|43.840000||
B|SPY|20260423|04:01:15|S|18.000000|709.510000||
B|SPY|20260423|04:01:15|S|30.000000|707.520000||
B|SQQQ|20260423|04:01:15|S|6.000000|55.070000||
B|SQQQ|20260423|04:01:15|S|10.000000|55.380000||
B|SQQQ|20260423|04:01:15|S|15.000000|55.180000||
B|SQQQ|20260423|04:01:15|S|37.000000|55.110000||
B|SQQQ|20260423|04:01:15|S|55.000000|55.160000||
B|SQQQ|20260423|04:01:15|S|56.000000|55.160000||
B|SQQQ|20260423|04:01:15|S|100.000000|55.440000||
B|TECS|20260423|04:01:15|S|20.000000|12.330000||
B|TECS|20260423|04:01:15|S|40.000000|12.330000||
B|TMF|20260423|04:01:15|S|100.000000|36.230000||
B|TNA|20260423|04:01:15|S|10.000000|59.830000||
B|TQQQ|20260423|04:01:15|S|200.000000|59.530000||
B|TQQQ|20260423|04:01:15|S|204.000000|59.910000||
B|TQQQ|20260423|04:01:15|S|998.000000|59.790000||
B|TSLA|20260423|04:01:15|S|5.000000|382.980000||
B|TSLA|20260423|04:01:15|S|40.000000|384.500000||
B|TSLA|20260423|04:01:15|S|483.000000|381.940000||
B|TSLL|20260423|04:01:15|S|10.000000|12.650000||
B|TSLL|20260423|04:01:15|S|20.000000|12.550000||
B|TSLL|20260423|04:01:15|S|25.000000|12.680000||
B|TSLL|20260423|04:01:15|S|30.000000|12.650000||
B|TSLL|20260423|04:01:15|S|40.000000|12.720000||
B|TSLL|20260423|04:01:15|S|46.000000|12.740000||
B|TSLL|20260423|04:01:15|S|50.000000|12.590000||
B|TSLL|20260423|04:01:15|S|50.000000|12.720000||
B|TSLL|20260423|04:01:15|S|68.000000|12.690000||
B|TSLL|20260423|04:01:15|S|98.000000|12.690000||
B|TSLL|20260423|04:01:15|S|100.000000|12.550000||
B|TSLL|20260423|04:01:15|S|100.000000|12.600000||
B|TSLL|20260423|04:01:15|S|100.000000|12.650000||
B|TSLL|20260423|04:01:15|S|100.000000|12.670000||
B|TSLL|20260423|04:01:15|S|100.000000|12.720000||
B|TSLL|20260423|04:01:15|S|131.000000|12.510000||
B|TSLL|20260423|04:01:15|S|200.000000|12.510000||
B|TSLL|20260423|04:01:15|S|200.000000|12.590000||
B|TSLL|20260423|04:01:15|S|200.000000|12.600000||
B|TSLL|20260423|04:01:15|S|200.000000|12.720000||
B|TSLL|20260423|04:01:15|S|300.000000|12.550000||
B|TSLL|20260423|04:01:15|S|300.000000|12.690000||
B|TSLL|20260423|04:01:15|S|350.000000|12.720000||
B|TSLL|20260423|04:01:15|S|361.000000|12.620000||
B|TSLL|20260423|04:01:15|S|420.000000|12.690000||
B|TSLL|20260423|04:01:15|S|900.000000|12.670000||
B|TSLL|20260423|04:01:15|S|1000.000000|12.690000||
B|TSLL|20260423|04:01:15|S|1000.000000|12.730000||
B|TSLQ|20260423|04:01:15|S|2.000000|22.250000||
B|TSLQ|20260423|04:01:15|S|250.000000|22.290000||
B|TSM|20260423|04:01:15|S|2.000000|385.350000||
B|TSM|20260423|04:01:15|S|4.000000|380.220000||
B|TSM|20260423|04:01:15|S|5.000000|380.000000||
B|TSM|20260423|04:01:15|S|6.000000|384.850000||
B|TSM|20260423|04:01:15|S|7.000000|385.190000||
B|TSM|20260423|04:01:15|S|8.000000|379.490000||
B|TSM|20260423|04:01:15|S|8.000000|380.110000||
B|TSM|20260423|04:01:15|S|8.000000|380.900000||
B|TSM|20260423|04:01:15|S|8.000000|381.780000||
B|TSM|20260423|04:01:15|S|8.000000|384.850000||
B|TSM|20260423|04:01:15|S|8.000000|384.850000||
B|TSM|20260423|04:01:15|S|8.000000|384.850000||
B|TSM|20260423|04:01:15|S|8.000000|385.190000||
B|TSM|20260423|04:01:15|S|10.000000|385.350000||
B|TSM|20260423|04:01:15|S|12.000000|381.780000||
B|TSM|20260423|04:01:15|S|12.000000|384.850000||
B|TSM|20260423|04:01:15|S|20.000000|379.980000||
B|TSM|20260423|04:01:15|S|26.000000|385.350000||
B|TSM|20260423|04:01:15|S|27.000000|384.850000||
B|TSM|20260423|04:01:15|S|27.000000|384.850000||
B|TSM|20260423|04:01:15|S|62.000000|385.350000||
B|TSM|20260423|04:01:15|S|100.000000|384.850000||
B|TSM|20260423|04:01:15|S|100.000000|385.350000||
B|TSM|20260423|04:01:15|S|185.000000|385.350000||
B|TTD|20260423|04:01:15|S|13.000000|23.440000||
B|TTD|20260423|04:01:15|S|13.000000|23.450000||
B|TTMI|20260423|04:01:15|S|6.000000|125.320000||
B|TXN|20260423|04:01:15|S|1.000000|261.810000||
B|TZA|20260423|04:01:15|S|2000.000000|5.100000||
B|SCO|20260423|04:01:16|S|20.000000|7.400000||
B|SCO|20260423|04:01:16|S|40.000000|7.390000||
B|SCO|20260423|04:01:16|S|70.000000|7.380000||
B|SCO|20260423|04:01:16|S|100.000000|7.370000||
B|SCO|20260423|04:01:16|S|100.000000|7.390000||
B|SCO|20260423|04:01:16|S|166.000000|7.400000||
B|SCO|20260423|04:01:16|S|200.000000|7.390000||
B|SCO|20260423|04:01:16|S|306.000000|7.360000||
B|SCO|20260423|04:01:16|S|500.000000|7.380000||
B|SCO|20260423|04:01:16|S|500.000000|7.380000||
B|SCO|20260423|04:01:16|S|1000.000000|7.460000||
B|SGOV|20260423|04:01:16|S|7.000000|100.610000||
B|SGOV|20260423|04:01:16|S|86.000000|100.610000||
B|SGOV|20260423|04:01:16|S|130.000000|100.610000||
B|SGOV|20260423|04:01:16|S|160.000000|100.610000||
B|SGOV|20260423|04:01:16|S|235.000000|100.610000||
B|SGOV|20260423|04:01:16|S|500.000000|100.610000||
B|SIVR|20260423|04:01:16|S|20.000000|73.000000||
B|SLV|20260423|04:01:16|S|1.000000|68.680000||
B|SLV|20260423|04:01:16|S|2.000000|69.450000||
B|SLV|20260423|04:01:16|S|10.000000|68.770000||
B|SLV|20260423|04:01:16|S|10.000000|68.920000||
B|SLV|20260423|04:01:16|S|15.000000|68.530000||
B|SLV|20260423|04:01:16|S|20.000000|68.500000||
B|SLV|20260423|04:01:16|S|20.000000|68.540000||
B|SLV|20260423|04:01:16|S|22.000000|68.810000||
B|SLV|20260423|04:01:16|S|22.000000|69.380000||
B|SLV|20260423|04:01:16|S|30.000000|68.940000||
B|SLV|20260423|04:01:16|S|30.000000|69.000000||
B|SLV|20260423|04:01:16|S|50.000000|68.600000||
B|SLV|20260423|04:01:16|S|74.000000|68.820000||
B|SLV|20260423|04:01:16|S|100.000000|68.670000||
B|SLV|20260423|04:01:16|S|100.000000|68.750000||
B|SLV|20260423|04:01:16|S|100.000000|68.830000||
B|SLV|20260423|04:01:16|S|100.000000|69.000000||
B|SLV|20260423|04:01:16|S|2500.000000|69.670000||
B|SMCI|20260423|04:01:16|S|1.000000|28.940000||
B|SMH|20260423|04:01:16|S|2.000000|477.090000||
B|SMH|20260423|04:01:16|S|16.000000|479.200000||
B|SMR|20260423|04:01:16|S|1.000000|13.280000||
B|SMR|20260423|04:01:16|S|23.000000|13.380000||
B|SMR|20260423|04:01:16|S|23.000000|13.380000||
B|SMR|20260423|04:01:16|S|23.000000|13.390000||
B|SMR|20260423|04:01:16|S|384.000000|13.100000||
B|SNAP|20260423|04:01:16|S|1.000000|5.790000||
B|SNAP|20260423|04:01:16|S|100.000000|5.780000||
B|SNDK|20260423|04:01:16|S|1.000000|950.480000||
B|SNDK|20260423|04:01:16|S|1.000000|956.980000||
B|SNDK|20260423|04:01:16|S|3.000000|953.270000||
B|SNDK|20260423|04:01:16|S|5.000000|950.490000||
B|SNDK|20260423|04:01:16|S|5.000000|956.090000||
B|SNDK|20260423|04:01:16|S|5.000000|961.050000||
B|SNDK|20260423|04:01:16|S|8.000000|960.500000||
B|SNDK|20260423|04:01:16|S|10.000000|953.970000||
B|SNDK|20260423|04:01:16|S|20.000000|954.540000||
B|SNDK|20260423|04:01:16|S|20.000000|955.860000||
B|SNDK|20260423|04:01:16|S|25.000000|954.350000||
B|SNOW|20260423|04:01:16|S|16.000000|150.480000||
B|SNOW|20260423|04:01:16|S|16.000000|150.490000||
B|SNOW|20260423|04:01:16|S|16.000000|150.490000||
B|SOFI|20260423|04:01:16|S|25.000000|18.830000||
B|SOFI|20260423|04:01:16|S|25.000000|18.840000||
B|SOXL|20260423|04:01:16|S|97.000000|106.100000||
B|SOXS|20260423|04:01:16|S|5.000000|16.770000||
B|SOXS|20260423|04:01:16|S|7.000000|16.880000||
B|SOXS|20260423|04:01:16|S|10.000000|16.740000||
B|SOXS|20260423|04:01:16|S|12.000000|16.650000||
B|SOXS|20260423|04:01:16|S|13.000000|16.600000||
B|SOXS|20260423|04:01:16|S|17.000000|16.600000||
B|SOXS|20260423|04:01:16|S|24.000000|16.860000||
B|SOXS|20260423|04:01:16|S|25.000000|16.550000||
B|SOXS|20260423|04:01:16|S|32.000000|16.550000||
B|SOXS|20260423|04:01:16|S|32.000000|16.740000||
B|SOXS|20260423|04:01:16|S|37.000000|16.830000||
B|SOXS|20260423|04:01:16|S|50.000000|16.780000||
B|SOXS|20260423|04:01:16|S|60.000000|16.600000||
B|SOXS|20260423|04:01:16|S|80.000000|16.590000||
B|SOXS|20260423|04:01:16|S|86.000000|16.880000||
B|SOXS|20260423|04:01:16|S|90.000000|16.740000||
B|SOXS|20260423|04:01:16|S|94.000000|16.600000||
B|SOXS|20260423|04:01:16|S|100.000000|16.550000||
B|SOXS|20260423|04:01:16|S|100.000000|16.630000||
B|SOXS|20260423|04:01:16|S|100.000000|16.640000||
B|SOXS|20260423|04:01:16|S|100.000000|16.780000||
B|SOXS|20260423|04:01:16|S|127.000000|16.800000||
B|SOXS|20260423|04:01:16|S|167.000000|16.870000||
B|SOXS|20260423|04:01:16|S|200.000000|16.610000||
B|SOXS|20260423|04:01:16|S|200.000000|16.850000||
B|SOXS|20260423|04:01:16|S|200.000000|16.880000||
B|SOXS|20260423|04:01:16|S|238.000000|16.630000||
B|SOXS|20260423|04:01:16|S|280.000000|16.570000||
B|SOXS|20260423|04:01:16|S|300.000000|16.590000||
B|SOXS|20260423|04:01:16|S|300.000000|16.640000||
B|SOXS|20260423|04:01:16|S|300.000000|16.800000||
B|SOXS|20260423|04:01:16|S|300.000000|16.840000||
B|SOXS|20260423|04:01:16|S|311.000000|16.600000||
B|SOXS|20260423|04:01:16|S|378.000000|16.740000||
B|SOXS|20260423|04:01:16|S|393.000000|16.830000||
B|SOXS|20260423|04:01:16|S|452.000000|16.630000||
B|SOXS|20260423|04:01:16|S|454.000000|16.600000||
B|SOXS|20260423|04:01:16|S|499.000000|16.580000||
B|SOXS|20260423|04:01:16|S|500.000000|16.600000||
B|SOXS|20260423|04:01:16|S|530.000000|16.580000||
B|SOXS|20260423|04:01:16|S|631.000000|16.600000||
B|SOXS|20260423|04:01:16|S|708.000000|16.790000||
B|SOXS|20260423|04:01:16|S|800.000000|16.790000||
B|SOXS|20260423|04:01:16|S|832.000000|16.770000||
B|SOXS|20260423|04:01:16|S|895.000000|16.590000||
B|SOXS|20260423|04:01:16|S|902.000000|16.820000||
B|SOXS|20260423|04:01:16|S|971.000000|16.580000||
B|SOXS|20260423|04:01:16|S|1000.000000|16.870000||
B|SOXS|20260423|04:01:16|S|1218.000000|16.630000||
B|SOXS|20260423|04:01:16|S|5682.000000|16.630000||
B|SPXU|20260423|04:01:16|S|200.000000|43.940000||
B|SPYU|20260423|04:01:16|S|10.000000|28.460000||
B|SQQQ|20260423|04:01:16|S|1.000000|55.490000||
B|SQQQ|20260423|04:01:16|S|8.000000|55.480000||
B|SQQQ|20260423|04:01:16|S|10.000000|55.500000||
B|SQQQ|20260423|04:01:16|S|15.000000|55.670000||
B|SQQQ|20260423|04:01:16|S|24.000000|55.400000||
B|SQQQ|20260423|04:01:16|S|30.000000|55.500000||
B|SQQQ|20260423|04:01:16|S|50.000000|55.490000||
B|SQQQ|20260423|04:01:16|S|53.000000|55.660000||
B|SQQQ|20260423|04:01:16|S|58.000000|55.480000||
B|SQQQ|20260423|04:01:16|S|60.000000|55.470000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.380000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.400000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.450000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.490000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.660000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.740000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.770000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.790000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.800000||
B|SQQQ|20260423|04:01:16|S|100.000000|55.840000||
B|SQQQ|20260423|04:01:16|S|200.000000|55.290000||
B|SQQQ|20260423|04:01:16|S|300.000000|55.800000||
B|SQQQ|20260423|04:01:16|S|690.000000|55.790000||
B|SQQQ|20260423|04:01:16|S|900.000000|55.490000||
B|SQQQ|20260423|04:01:16|S|2000.000000|55.840000||
B|STM|20260423|04:01:16|S|26.000000|47.310000||
B|SWKS|20260423|04:01:16|S|3.000000|61.800000||
B|SWKS|20260423|04:01:16|S|3.000000|61.800000||
B|SYM|20260423|04:01:16|S|25.000000|62.140000||
B|TECL|20260423|04:01:16|S|3.000000|139.260000||
B|TEM|20260423|04:01:16|S|10.000000|54.780000||
B|TEM|20260423|04:01:16|S|90.000000|54.780000||
B|TEMT|20260423|04:01:16|S|100.000000|24.870000||
B|TEMT|20260423|04:01:16|S|100.000000|24.870000||
B|TEMT|20260423|04:01:16|S|200.000000|24.870000||
B|TQQQ|20260423|04:01:16|S|100.000000|59.540000||
B|TQQQ|20260423|04:01:16|S|300.000000|59.530000||
B|TQQQ|20260423|04:01:16|S|900.000000|59.530000||
B|TSDD|20260423|04:01:16|S|130.000000|9.610000||
B|TSEM|20260423|04:01:16|S|4.000000|205.030000||
B|TSEM|20260423|04:01:16|S|6.000000|203.650000||
B|TSEM|20260423|04:01:16|S|6.000000|203.790000||
B|TSEM|20260423|04:01:16|S|6.000000|203.790000||
B|TSLA|20260423|04:01:16|S|2.000000|381.390000||
B|TSLA|20260423|04:01:16|S|7.000000|381.360000||
B|TSLA|20260423|04:01:16|S|7.000000|381.430000||
B|TSLA|20260423|04:01:16|S|700.000000|379.370000||
B|TSLL|20260423|04:01:16|S|2.000000|12.400000||
B|TSLL|20260423|04:01:16|S|10.000000|12.570000||
B|TSLL|20260423|04:01:16|S|10.000000|12.580000||
B|TSLL|20260423|04:01:16|S|50.000000|12.400000||
B|TSLL|20260423|04:01:16|S|50.000000|12.400000||
B|TSLL|20260423|04:01:16|S|50.000000|12.400000||
B|TSLL|20260423|04:01:16|S|52.000000|12.500000||
B|TSLL|20260423|04:01:16|S|80.000000|12.400000||
B|TSLL|20260423|04:01:16|S|90.000000|12.550000||
B|TSLL|20260423|04:01:16|S|100.000000|12.380000||
B|TSLL|20260423|04:01:16|S|100.000000|12.400000||
B|TSLL|20260423|04:01:16|S|100.000000|12.410000||
B|TSLL|20260423|04:01:16|S|100.000000|12.410000||
B|TSLL|20260423|04:01:16|S|100.000000|12.500000||
B|TSLL|20260423|04:01:16|S|104.000000|12.500000||
B|TSLL|20260423|04:01:16|S|109.000000|12.420000||
B|TSLL|20260423|04:01:16|S|150.000000|12.500000||
B|TSLL|20260423|04:01:16|S|200.000000|12.400000||
B|TSLL|20260423|04:01:16|S|200.000000|12.500000||
B|TSLL|20260423|04:01:16|S|202.000000|12.500000||
B|TSLL|20260423|04:01:16|S|300.000000|12.500000||
B|TSLL|20260423|04:01:16|S|344.000000|12.500000||
B|TSLL|20260423|04:01:16|S|448.000000|12.400000||
B|TSLL|20260423|04:01:16|S|500.000000|12.380000||
B|TSLL|20260423|04:01:16|S|500.000000|12.400000||
B|TSLL|20260423|04:01:16|S|816.000000|12.400000||
B|TSLL|20260423|04:01:16|S|861.000000|12.410000||
B|TSLL|20260423|04:01:16|S|900.000000|12.520000||
B|TSLL|20260423|04:01:16|S|908.000000|12.470000||
B|TSLL|20260423|04:01:16|S|1000.000000|12.500000||
B|TSLL|20260423|04:01:16|S|1000.000000|12.560000||
B|TSLL|20260423|04:01:16|S|1000.000000|12.580000||
B|TSLQ|20260423|04:01:16|S|6.000000|22.520000||
B|TSLQ|20260423|04:01:16|S|46.000000|22.620000||
B|TSLQ|20260423|04:01:16|S|106.000000|22.520000||
B|TSLQ|20260423|04:01:16|S|178.000000|22.520000||
B|TSLQ|20260423|04:01:16|S|355.000000|22.520000||
B|TSLQ|20260423|04:01:16|S|355.000000|22.520000||
B|TSM|20260423|04:01:16|S|1.000000|376.800000||
B|TSM|20260423|04:01:16|S|3.000000|378.790000||
B|TSM|20260423|04:01:16|S|3.000000|379.270000||
B|TSM|20260423|04:01:16|S|3.000000|379.600000||
B|TSM|20260423|04:01:16|S|4.000000|376.830000||
B|TSM|20260423|04:01:16|S|5.000000|377.180000||
B|TSM|20260423|04:01:16|S|5.000000|378.510000||
B|TSM|20260423|04:01:16|S|8.000000|376.780000||
B|TSM|20260423|04:01:16|S|8.000000|378.930000||
B|TSM|20260423|04:01:16|S|8.000000|379.330000||
B|TSMX|20260423|04:01:16|S|7.000000|69.760000||
B|TSMX|20260423|04:01:16|S|100.000000|69.780000||
B|TSMX|20260423|04:01:16|S|100.000000|69.830000||
B|TUYA|20260423|04:01:16|S|15.000000|2.470000||
B|TUYA|20260423|04:01:16|S|404.000000|2.460000||
B|TUYA|20260423|04:01:16|S|600.000000|2.460000||
B|TXN|20260423|04:01:16|S|1.000000|260.980000||
B|TXN|20260423|04:01:16|S|1.000000|260.980000||
B|TXN|20260423|04:01:16|S|21.000000|261.130000||
B|SATS|20260423|04:01:17|S|5.000000|121.420000||
B|SATS|20260423|04:01:17|S|10.000000|121.230000||
B|SBIT|20260423|04:01:17|S|24.000000|42.250000||
B|SBIT|20260423|04:01:17|S|24.000000|42.280000||
B|SBIT|20260423|04:01:17|S|24.000000|42.300000||
B|SBIT|20260423|04:01:17|S|24.000000|42.300000||
B|SBIT|20260423|04:01:17|S|25.000000|42.290000||
B|SBIT|20260423|04:01:17|S|27.000000|42.350000||
B|SCO|20260423|04:01:17|S|30.000000|7.400000||
B|SCO|20260423|04:01:17|S|500.000000|7.400000||
B|SGOV|20260423|04:01:17|S|338.000000|100.610000||
B|SLV|20260423|04:01:17|S|15.000000|68.900000||
B|SLV|20260423|04:01:17|S|25.000000|69.000000||
B|SLV|20260423|04:01:17|S|100.000000|69.000000||
B|SMH|20260423|04:01:17|S|28.000000|476.160000||
B|SMH|20260423|04:01:17|E|40.000000|476.160000||
B|SMR|20260423|04:01:17|S|100.000000|12.970000||
B|SMR|20260423|04:01:17|S|100.000000|13.180000||
B|SMZ|20260423|04:01:17|S|5.000000|24.740000||
B|SNAP|20260423|04:01:17|S|35.000000|5.760000||
B|SNAP|20260423|04:01:17|S|300.000000|5.760000||
B|SNAP|20260423|04:01:17|S|300.000000|5.770000||
B|SNDK|20260423|04:01:17|S|1.000000|948.050000||
B|SNDK|20260423|04:01:17|S|1.000000|948.060000||
B|SNDK|20260423|04:01:17|S|1.000000|956.590000||
B|SNDK|20260423|04:01:17|S|2.000000|954.270000||
B|SNDK|20260423|04:01:17|S|3.000000|944.830000||
B|SNDK|20260423|04:01:17|S|3.000000|946.540000||
B|SNDK|20260423|04:01:17|S|3.000000|946.780000||
B|SNDK|20260423|04:01:17|S|3.000000|956.820000||
B|SNDK|20260423|04:01:17|S|5.000000|945.630000||
B|SNDK|20260423|04:01:17|S|5.000000|953.740000||
B|SNDK|20260423|04:01:17|S|5.000000|956.350000||
B|SNDK|20260423|04:01:17|S|10.000000|943.020000||
B|SNDK|20260423|04:01:17|S|10.000000|944.320000||
B|SNDK|20260423|04:01:17|S|10.000000|948.930000||
B|SNDK|20260423|04:01:17|S|10.000000|949.540000||
B|SNDK|20260423|04:01:17|S|10.000000|951.940000||
B|SNDK|20260423|04:01:17|S|10.000000|953.240000||
B|SNDK|20260423|04:01:17|S|10.000000|955.990000||
B|SNDK|20260423|04:01:17|S|15.000000|951.880000||
B|SNDK|20260423|04:01:17|S|20.000000|944.980000||
B|SNDK|20260423|04:01:17|S|20.000000|946.420000||
B|SNDK|20260423|04:01:17|S|20.000000|946.680000||
B|SNDK|20260423|04:01:17|S|20.000000|948.790000||
B|SNDK|20260423|04:01:17|S|20.000000|955.060000||
B|SNDK|20260423|04:01:17|S|20.000000|956.850000||
B|SNDK|20260423|04:01:17|S|32.000000|946.770000||
B|SNDK|20260423|04:01:17|S|41.000000|954.980000||
B|SNDK|20260423|04:01:17|S|42.000000|942.350000||
B|SNDK|20260423|04:01:17|S|83.000000|942.350000||
B|SNOW|20260423|04:01:17|S|16.000000|150.460000||
B|SNOW|20260423|04:01:17|S|16.000000|150.470000||
B|SNOW|20260423|04:01:17|S|16.000000|150.470000||
B|SNOW|20260423|04:01:17|S|16.000000|150.480000||
B|SNOW|20260423|04:01:17|S|16.000000|150.480000||
B|SNOW|20260423|04:01:17|S|16.000000|150.480000||
B|SNOW|20260423|04:01:17|S|16.000000|150.490000||
B|SNOW|20260423|04:01:17|S|16.000000|150.500000||
B|SNOW|20260423|04:01:17|S|16.000000|150.500000||
B|SOXL|20260423|04:01:17|S|328.000000|106.000000||
B|SOXS|20260423|04:01:17|S|1.000000|16.830000||
B|SOXS|20260423|04:01:17|S|36.000000|16.900000||
B|SOXS|20260423|04:01:17|S|37.000000|16.910000||
B|SOXS|20260423|04:01:17|S|50.000000|16.920000||
B|SOXS|20260423|04:01:17|S|50.000000|16.940000||
B|SOXS|20260423|04:01:17|S|60.000000|16.950000||
B|SOXS|20260423|04:01:17|S|65.000000|16.930000||
B|SOXS|20260423|04:01:17|S|77.000000|16.940000||
B|SOXS|20260423|04:01:17|S|100.000000|16.740000||
B|SOXS|20260423|04:01:17|S|100.000000|16.880000||
B|SOXS|20260423|04:01:17|S|100.000000|16.910000||
B|SOXS|20260423|04:01:17|S|100.000000|16.910000||
B|SOXS|20260423|04:01:17|S|100.000000|16.930000||
B|SOXS|20260423|04:01:17|S|110.000000|16.950000||
B|SOXS|20260423|04:01:17|S|120.000000|16.900000||
B|SOXS|20260423|04:01:17|S|155.000000|16.950000||
B|SOXS|20260423|04:01:17|S|180.000000|16.730000||
B|SOXS|20260423|04:01:17|S|189.000000|16.730000||
B|SOXS|20260423|04:01:17|S|214.000000|16.730000||
B|SOXS|20260423|04:01:17|S|214.000000|16.950000||
B|SOXS|20260423|04:01:17|S|250.000000|16.900000||
B|SOXS|20260423|04:01:17|S|266.000000|16.780000||
B|SOXS|20260423|04:01:17|S|283.000000|16.760000||
B|SOXS|20260423|04:01:17|S|315.000000|16.730000||
B|SOXS|20260423|04:01:17|S|316.000000|16.730000||
B|SOXS|20260423|04:01:17|S|334.000000|16.780000||
B|SOXS|20260423|04:01:17|S|450.000000|16.900000||
B|SOXS|20260423|04:01:17|S|482.000000|16.950000||
B|SOXS|20260423|04:01:17|S|529.000000|16.740000||
B|SOXS|20260423|04:01:17|S|531.000000|16.950000||
B|SOXS|20260423|04:01:17|S|534.000000|16.790000||
B|SOXS|20260423|04:01:17|S|715.000000|16.940000||
B|SOXS|20260423|04:01:17|S|1011.000000|16.900000||
B|SOXS|20260423|04:01:17|S|1018.000000|16.950000||
B|SOXS|20260423|04:01:17|S|1698.000000|16.930000||
B|SOXS|20260423|04:01:17|S|2453.000000|16.930000||
B|SPXU|20260423|04:01:17|S|100.000000|44.250000||
B|SPY|20260423|04:01:17|S|4.000000|706.990000||
B|SPY|20260423|04:01:17|S|5.000000|706.890000||
B|SPY|20260423|04:01:17|S|8.000000|706.810000||
B|SPY|20260423|04:01:17|S|9.000000|706.840000||
B|SPY|20260423|04:01:17|S|9.000000|706.890000||
B|SPY|20260423|04:01:17|S|9.000000|706.920000||
B|SPY|20260423|04:01:17|S|100.000000|706.420000||
B|SQQQ|20260423|04:01:17|S|1.000000|55.840000||
B|SQQQ|20260423|04:01:17|S|5.000000|55.920000||
B|SQQQ|20260423|04:01:17|S|10.000000|55.930000||
B|SQQQ|20260423|04:01:17|S|20.000000|55.970000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.750000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.790000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.790000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.890000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.900000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.900000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.920000||
B|SQQQ|20260423|04:01:17|S|100.000000|55.930000||
B|SQQQ|20260423|04:01:17|S|100.000000|56.000000||
B|SQQQ|20260423|04:01:17|S|100.000000|56.010000||
B|SQQQ|20260423|04:01:17|S|980.000000|55.980000||
B|SQQQ|20260423|04:01:17|S|1000.000000|55.920000||
B|SQQQ|20260423|04:01:17|S|1200.000000|55.900000||
B|SQQQ|20260423|04:01:17|S|1422.000000|55.920000||
B|SQQQ|20260423|04:01:17|S|2522.000000|55.920000||
B|STX|20260423|04:01:17|S|17.000000|568.780000||
B|TEAM|20260423|04:01:17|S|4.000000|69.910000||
B|TECS|20260423|04:01:17|S|4.000000|12.540000||
B|TEMT|20260423|04:01:17|S|10.000000|24.400000||
B|TER|20260423|04:01:17|S|1.000000|381.150000||
B|TMF|20260423|04:01:17|S|300.000000|36.000000||
B|TMF|20260423|04:01:17|S|1700.000000|36.010000||
B|TMF|20260423|04:01:17|S|1700.000000|36.020000||
B|TSDD|20260423|04:01:17|S|50.000000|9.740000||
B|TSEM|20260423|04:01:17|S|6.000000|202.990000||
B|TSLA|20260423|04:01:17|S|7.000000|378.370000||
B|TSLA|20260423|04:01:17|S|64.000000|378.370000||
B|TSLG|20260423|04:01:17|S|50.000000|6.070000||
B|TSLL|20260423|04:01:17|S|5.000000|12.330000||
B|TSLL|20260423|04:01:17|S|10.000000|12.320000||
B|TSLL|20260423|04:01:17|S|13.000000|12.330000||
B|TSLL|20260423|04:01:17|S|17.000000|12.300000||
B|TSLL|20260423|04:01:17|S|18.000000|12.340000||
B|TSLL|20260423|04:01:17|S|30.000000|12.330000||
B|TSLL|20260423|04:01:17|S|30.000000|12.330000||
B|TSLL|20260423|04:01:17|S|30.000000|12.340000||
B|TSLL|20260423|04:01:17|S|35.000000|12.320000||
B|TSLL|20260423|04:01:17|S|40.000000|12.340000||
B|TSLL|20260423|04:01:17|S|48.000000|12.300000||
B|TSLL|20260423|04:01:17|S|50.000000|12.320000||
B|TSLL|20260423|04:01:17|S|50.000000|12.320000||
B|TSLL|20260423|04:01:17|S|50.000000|12.330000||
B|TSLL|20260423|04:01:17|S|50.000000|12.330000||
B|TSLL|20260423|04:01:17|S|50.000000|12.340000||
B|TSLL|20260423|04:01:17|S|60.000000|12.320000||
B|TSLL|20260423|04:01:17|S|67.000000|12.350000||
B|TSLL|20260423|04:01:17|S|80.000000|12.330000||
B|TSLL|20260423|04:01:17|S|83.000000|12.300000||
B|TSLL|20260423|04:01:17|S|100.000000|12.300000||
B|TSLL|20260423|04:01:17|S|100.000000|12.300000||
B|TSLL|20260423|04:01:17|S|100.000000|12.310000||
B|TSLL|20260423|04:01:17|S|100.000000|12.310000||
B|TSLL|20260423|04:01:17|S|100.000000|12.310000||
B|TSLL|20260423|04:01:17|S|100.000000|12.340000||
B|TSLL|20260423|04:01:17|S|101.000000|12.340000||
B|TSLL|20260423|04:01:17|S|133.000000|12.350000||
B|TSLL|20260423|04:01:17|S|200.000000|12.310000||
B|TSLL|20260423|04:01:17|S|200.000000|12.320000||
B|TSLL|20260423|04:01:17|S|200.000000|12.330000||
B|TSLL|20260423|04:01:17|S|200.000000|12.350000||
B|TSLL|20260423|04:01:17|S|200.000000|12.360000||
B|TSLL|20260423|04:01:17|S|201.000000|12.330000||
B|TSLL|20260423|04:01:17|S|202.000000|12.310000||
B|TSLL|20260423|04:01:17|S|223.000000|12.300000||
B|TSLL|20260423|04:01:17|S|256.000000|12.340000||
B|TSLL|20260423|04:01:17|S|260.000000|12.300000||
B|TSLL|20260423|04:01:17|S|300.000000|12.300000||
B|TSLL|20260423|04:01:17|S|300.000000|12.330000||
B|TSLL|20260423|04:01:17|S|350.000000|12.300000||
B|TSLL|20260423|04:01:17|S|494.000000|12.330000||
B|TSLL|20260423|04:01:17|S|500.000000|12.300000||
B|TSLL|20260423|04:01:17|S|598.000000|12.310000||
B|TSLL|20260423|04:01:17|S|600.000000|12.330000||
B|TSLL|20260423|04:01:17|S|800.000000|12.330000||
B|TSLQ|20260423|04:01:17|S|1.000000|22.820000||
B|TSLQ|20260423|04:01:17|S|12.000000|22.900000||
B|TSLQ|20260423|04:01:17|S|300.000000|22.900000||
B|TSLR|20260423|04:01:17|S|30.000000|20.990000||
B|TSLZ|20260423|04:01:17|S|25.000000|14.700000||
B|TSM|20260423|04:01:17|S|1.000000|376.700000||
B|TSM|20260423|04:01:17|S|1.000000|378.000000||
B|TSM|20260423|04:01:17|S|1.000000|378.810000||
B|TSM|20260423|04:01:17|S|8.000000|376.500000||
B|TSM|20260423|04:01:17|S|8.000000|376.630000||
B|TSM|20260423|04:01:17|S|8.000000|378.000000||
B|TSMX|20260423|04:01:17|S|90.000000|69.530000||
B|TXN|20260423|04:01:17|S|1.000000|261.150000||
B|TXN|20260423|04:01:17|S|1.000000|261.150000||
B|TXN|20260423|04:01:17|S|1.000000|261.450000||
B|TXN|20260423|04:01:17|S|1.000000|261.460000||
B|TXN|20260423|04:01:17|S|1.000000|261.870000||
B|TXN|20260423|04:01:17|S|1.000000|261.880000||
B|TZA|20260423|04:01:17|S|100.000000|5.160000||
B|SATS|20260423|04:01:18|S|3.000000|121.660000||
B|SBIT|20260423|04:01:18|S|24.000000|42.120000||
B|SCO|20260423|04:01:18|S|100.000000|7.450000||
B|SHOP|20260423|04:01:18|S|15.000000|129.590000||
B|SLV|20260423|04:01:18|S|1.000000|68.720000||
B|SLV|20260423|04:01:18|S|1.000000|68.900000||
B|SLV|20260423|04:01:18|S|5.000000|68.470000||
B|SLV|20260423|04:01:18|S|63.000000|69.060000||
B|SLV|20260423|04:01:18|S|79.000000|69.070000||
B|SLV|20260423|04:01:18|S|100.000000|68.970000||
B|SLV|20260423|04:01:18|S|100.000000|69.000000||
B|SLV|20260423|04:01:18|S|100.000000|69.070000||
B|SLV|20260423|04:01:18|S|100.000000|69.080000||
B|SLV|20260423|04:01:18|S|300.000000|68.500000||
B|SLV|20260423|04:01:18|S|500.000000|68.790000||
B|SMH|20260423|04:01:18|E|3.000000|479.040000||
B|SMH|20260423|04:01:18|S|10.000000|477.980000||
B|SMR|20260423|04:01:18|S|5.000000|13.230000||
B|SMR|20260423|04:01:18|S|7.000000|13.230000||
B|SMR|20260423|04:01:18|S|118.000000|13.220000||
B|SMR|20260423|04:01:18|S|118.000000|13.220000||
B|SMR|20260423|04:01:18|S|118.000000|13.220000||
B|SMR|20260423|04:01:18|S|128.000000|13.240000||
B|SMR|20260423|04:01:18|S|200.000000|13.220000||
B|SMR|20260423|04:01:18|S|200.000000|13.220000||
B|SMR|20260423|04:01:18|S|205.000000|13.220000||
B|SMR|20260423|04:01:18|S|215.000000|13.220000||
B|SMR|20260423|04:01:18|S|255.000000|13.220000||
B|SMR|20260423|04:01:18|S|428.000000|13.240000||
B|SMR|20260423|04:01:18|S|1445.000000|13.220000||
B|SMR|20260423|04:01:18|S|2727.000000|13.250000||
B|SMR|20260423|04:01:18|S|2890.000000|13.230000||
B|SMR|20260423|04:01:18|S|2890.000000|13.230000||
B|SMR|20260423|04:01:18|S|2894.000000|13.250000||
B|SNAP|20260423|04:01:18|S|813.000000|5.790000||
B|SNDK|20260423|04:01:18|S|1.000000|960.970000||
B|SNDK|20260423|04:01:18|S|1.000000|960.970000||
B|SNDK|20260423|04:01:18|S|1.000000|961.080000||
B|SNDK|20260423|04:01:18|S|1.000000|961.090000||
B|SNDK|20260423|04:01:18|S|1.000000|966.700000||
B|SNDK|20260423|04:01:18|S|1.000000|966.710000||
B|SNDK|20260423|04:01:18|S|1.000000|966.710000||
B|SNDK|20260423|04:01:18|S|1.000000|966.720000||
B|SNDK|20260423|04:01:18|S|3.000000|959.720000||
B|SNDK|20260423|04:01:18|S|7.000000|959.810000||
B|SNDK|20260423|04:01:18|S|8.000000|966.830000||
B|SNDK|20260423|04:01:18|S|18.000000|966.840000||
B|SNDK|20260423|04:01:18|S|20.000000|967.770000||
B|SNXX|20260423|04:01:18|S|3.000000|79.810000||
B|SOFI|20260423|04:01:18|S|2.000000|18.830000||
B|SOFI|20260423|04:01:18|S|3.000000|18.820000||
B|SOFI|20260423|04:01:18|S|14.000000|18.830000||
B|SOFI|20260423|04:01:18|S|17.000000|18.820000||
B|SOFI|20260423|04:01:18|S|17.000000|18.830000||
B|SOFI|20260423|04:01:18|S|21.000000|18.820000||
B|SOFI|20260423|04:01:18|S|21.000000|18.820000||
B|SOFI|20260423|04:01:18|S|21.000000|18.830000||
B|SOFI|20260423|04:01:18|S|58.000000|18.830000||
B|SOFI|20260423|04:01:18|S|79.000000|18.820000||
B|SOFI|20260423|04:01:18|S|159.000000|18.830000||
B|SOFI|20260423|04:01:18|S|307.000000|18.840000||
B|SOXL|20260423|04:01:18|S|10.000000|107.380000||
B|SOXL|20260423|04:01:18|S|56.000000|107.030000||
B|SOXL|20260423|04:01:18|S|100.000000|107.030000||
B|SOXL|20260423|04:01:18|S|124.000000|107.340000||
B|SOXL|20260423|04:01:18|S|156.000000|107.020000||
B|SOXS|20260423|04:01:18|S|20.000000|16.610000||
B|SOXS|20260423|04:01:18|S|100.000000|16.530000||
B|SOXS|20260423|04:01:18|S|100.000000|16.590000||
B|SOXS|20260423|04:01:18|S|100.000000|16.630000||
B|SOXS|20260423|04:01:18|S|100.000000|16.640000||
B|SOXS|20260423|04:01:18|S|125.000000|16.640000||
B|SOXS|20260423|04:01:18|S|138.000000|16.500000||
B|SOXS|20260423|04:01:18|S|215.000000|16.530000||
B|SOXS|20260423|04:01:18|S|250.000000|16.550000||
B|SOXS|20260423|04:01:18|S|462.000000|16.500000||
B|SOXS|20260423|04:01:18|S|500.000000|16.640000||
B|SOXS|20260423|04:01:18|S|782.000000|16.530000||
B|SOXS|20260423|04:01:18|S|1168.000000|16.530000||
B|SOXS|20260423|04:01:18|S|1704.000000|16.530000||
B|SPIR|20260423|04:01:18|S|12.000000|18.000000||
B|SPXL|20260423|04:01:18|S|1.000000|236.100000||
B|SPY|20260423|04:01:18|S|1.000000|707.600000||
B|SPY|20260423|04:01:18|S|2.000000|707.600000||
B|SPY|20260423|04:01:18|S|5.000000|707.650000||
B|SPY|20260423|04:01:18|S|10.000000|707.540000||
B|SPY|20260423|04:01:18|S|13.000000|707.700000||
B|SPY|20260423|04:01:18|S|16.000000|707.600000||
B|SPY|20260423|04:01:18|S|20.000000|707.600000||
B|SPY|20260423|04:01:18|S|20.000000|707.610000||
B|SPY|20260423|04:01:18|S|31.000000|707.750000||
B|SPY|20260423|04:01:18|S|40.000000|707.600000||
B|SPY|20260423|04:01:18|S|40.000000|707.600000||
B|SPY|20260423|04:01:18|S|40.000000|707.650000||
B|SPY|20260423|04:01:18|S|41.000000|707.600000||
B|SPY|20260423|04:01:18|S|41.000000|707.600000||
B|SQQQ|20260423|04:01:18|S|3.000000|55.580000||
B|SQQQ|20260423|04:01:18|S|40.000000|55.540000||
B|SQQQ|20260423|04:01:18|S|59.000000|55.590000||
B|SQQQ|20260423|04:01:18|S|80.000000|55.560000||
B|SQQQ|20260423|04:01:18|S|89.000000|55.570000||
B|SQQQ|20260423|04:01:18|S|90.000000|55.650000||
B|SQQQ|20260423|04:01:18|S|91.000000|55.580000||
B|SQQQ|20260423|04:01:18|S|100.000000|55.560000||
B|SQQQ|20260423|04:01:18|S|100.000000|55.580000||
B|SQQQ|20260423|04:01:18|S|100.000000|55.580000||
B|SQQQ|20260423|04:01:18|S|100.000000|55.680000||
B|SQQQ|20260423|04:01:18|S|3500.000000|55.680000||
B|SSO|20260423|04:01:18|S|50.000000|61.130000||
B|SSO|20260423|04:01:18|S|100.000000|61.160000||
B|STM|20260423|04:01:18|S|28.000000|46.060000||
B|TEM|20260423|04:01:18|S|1.000000|54.540000||
B|TEM|20260423|04:01:18|S|44.000000|54.720000||
B|TEM|20260423|04:01:18|S|90.000000|54.480000||
B|TEM|20260423|04:01:18|S|100.000000|54.550000||
B|TMUS|20260423|04:01:18|S|1.000000|188.960000||
B|TNA|20260423|04:01:18|S|100.000000|59.570000||
B|TQQQ|20260423|04:01:18|S|300.000000|59.460000||
B|TQQQ|20260423|04:01:18|S|300.000000|59.460000||
B|TQQQ|20260423|04:01:18|S|1524.000000|59.270000||
B|TSDD|20260423|04:01:18|S|20.000000|9.650000||
B|TSDD|20260423|04:01:18|S|460.000000|9.650000||
B|TSEM|20260423|04:01:18|S|6.000000|204.130000||
B|TSLA|20260423|04:01:18|S|3.000000|379.500000||
B|TSLA|20260423|04:01:18|S|5.000000|380.820000||
B|TSLA|20260423|04:01:18|S|10.000000|379.220000||
B|TSLA|20260423|04:01:18|S|25.000000|380.620000||
B|TSLA|20260423|04:01:18|S|30.000000|379.200000||
B|TSLG|20260423|04:01:18|S|400.000000|6.120000||
B|TSLG|20260423|04:01:18|S|600.000000|6.120000||
B|TSLL|20260423|04:01:18|S|1.000000|12.490000||
B|TSLL|20260423|04:01:18|S|11.000000|12.390000||
B|TSLL|20260423|04:01:18|S|11.000000|12.490000||
B|TSLL|20260423|04:01:18|S|20.000000|12.390000||
B|TSLL|20260423|04:01:18|S|29.000000|12.410000||
B|TSLL|20260423|04:01:18|S|30.000000|12.510000||
B|TSLL|20260423|04:01:18|S|50.000000|12.390000||
B|TSLL|20260423|04:01:18|S|50.000000|12.410000||
B|TSLL|20260423|04:01:18|S|50.000000|12.410000||
B|TSLL|20260423|04:01:18|S|50.000000|12.430000||
B|TSLL|20260423|04:01:18|S|50.000000|12.500000||
B|TSLL|20260423|04:01:18|S|50.000000|12.510000||
B|TSLL|20260423|04:01:18|S|50.000000|12.530000||
B|TSLL|20260423|04:01:18|S|53.000000|12.410000||
B|TSLL|20260423|04:01:18|S|60.000000|12.420000||
B|TSLL|20260423|04:01:18|S|68.000000|12.420000||
B|TSLL|20260423|04:01:18|S|75.000000|12.410000||
B|TSLL|20260423|04:01:18|S|76.000000|12.410000||
B|TSLL|20260423|04:01:18|S|78.000000|12.490000||
B|TSLL|20260423|04:01:18|S|80.000000|12.490000||
B|TSLL|20260423|04:01:18|S|100.000000|12.390000||
B|TSLL|20260423|04:01:18|S|100.000000|12.400000||
B|TSLL|20260423|04:01:18|S|100.000000|12.410000||
B|TSLL|20260423|04:01:18|S|100.000000|12.430000||
B|TSLL|20260423|04:01:18|S|100.000000|12.430000||
B|TSLL|20260423|04:01:18|S|105.000000|12.390000||
B|TSLL|20260423|04:01:18|S|120.000000|12.410000||
B|TSLL|20260423|04:01:18|S|288.000000|12.390000||
B|TSLL|20260423|04:01:18|S|305.000000|12.410000||
B|TSLL|20260423|04:01:18|S|400.000000|12.480000||
B|TSLL|20260423|04:01:18|S|416.000000|12.490000||
B|TSLL|20260423|04:01:18|S|500.000000|12.480000||
B|TSLQ|20260423|04:01:18|S|6.000000|22.650000||
B|TSLQ|20260423|04:01:18|S|40.000000|22.670000||
B|TSM|20260423|04:01:18|S|2.000000|377.920000||
B|TSM|20260423|04:01:18|S|2.000000|379.410000||
B|TSM|20260423|04:01:18|S|4.000000|379.950000||
B|TSM|20260423|04:01:18|S|5.000000|377.590000||
B|TSM|20260423|04:01:18|S|5.000000|378.590000||
B|TSM|20260423|04:01:18|S|8.000000|377.570000||
B|TSM|20260423|04:01:18|S|8.000000|377.730000||
B|TSM|20260423|04:01:18|S|8.000000|377.940000||
B|TSM|20260423|04:01:18|S|8.000000|377.990000||
B|TSM|20260423|04:01:18|S|8.000000|378.020000||
B|TSM|20260423|04:01:18|S|13.000000|378.600000||
B|TSM|20260423|04:01:18|S|27.000000|378.090000||
B|TSM|20260423|04:01:18|S|200.000000|379.500000||
B|TSM|20260423|04:01:18|S|275.000000|377.800000||
B|TXN|20260423|04:01:18|S|1.000000|261.460000||
B|TXN|20260423|04:01:18|S|1.000000|261.480000||
B|TXN|20260423|04:01:18|S|21.000000|261.680000||
B|TZA|20260423|04:01:18|S|200.000000|5.120000||
B|TZA|20260423|04:01:18|S|1000.000000|5.120000||
B|CAR|20260423|04:01:19|S|10.000000|442.790000||
B|CAR|20260423|04:01:19|S|25.000000|442.790000||
B|CDNS|20260423|04:01:19|S|2.000000|328.870000||
B|CDNS|20260423|04:01:19|S|2.000000|328.880000||
B|CEG|20260423|04:01:19|S|1.000000|285.000000||
B|CEG|20260423|04:01:19|S|4.000000|287.850000||
B|CEG|20260423|04:01:19|S|4.000000|287.860000||
B|CIEN|20260423|04:01:19|S|2.000000|490.000000||
B|CIEN|20260423|04:01:19|S|3.000000|495.450000||
B|CIFR|20260423|04:01:19|S|1.000000|19.170000||
B|CIFR|20260423|04:01:19|S|1.000000|19.170000||
B|CIFR|20260423|04:01:19|S|1.000000|19.180000||
B|CIFR|20260423|04:01:19|S|1.000000|19.180000||
B|CIFR|20260423|04:01:19|S|3.000000|19.170000||
B|CIFR|20260423|04:01:19|S|3.000000|19.180000||
B|CIFR|20260423|04:01:19|S|7.000000|19.160000||
B|CLSK|20260423|04:01:19|S|19.000000|12.030000||
B|CLSK|20260423|04:01:19|S|100.000000|11.980000||
B|COIN|20260423|04:01:19|S|2.000000|204.620000||
B|COIN|20260423|04:01:19|S|12.000000|204.190000||
B|COIN|20260423|04:01:19|S|24.000000|204.610000||
B|CONL|20260423|04:01:19|S|100.000000|9.380000||
B|CONL|20260423|04:01:19|S|100.000000|9.380000||
B|CONL|20260423|04:01:19|S|700.000000|9.400000||
B|CRCL|20260423|04:01:19|S|10.000000|103.590000||
B|CRCL|20260423|04:01:19|S|20.000000|103.190000||
B|CRCL|20260423|04:01:19|S|24.000000|103.390000||
B|CRDO|20260423|04:01:19|S|2.000000|184.990000||
B|CRDO|20260423|04:01:19|S|2.000000|184.990000||
B|CRDO|20260423|04:01:19|S|20.000000|187.040000||
B|CRDO|20260423|04:01:19|S|20.000000|187.050000||
B|CRDO|20260423|04:01:19|S|20.000000|187.120000||
B|CRDO|20260423|04:01:19|S|196.000000|184.990000||
B|CRDU|20260423|04:01:19|S|100.000000|56.650000||
B|CRDU|20260423|04:01:19|S|100.000000|57.160000||
B|CRM|20260423|04:01:19|S|1.000000|181.690000||
B|CRM|20260423|04:01:19|S|1.000000|182.000000||
B|CRM|20260423|04:01:19|S|1.000000|182.160000||
B|CRM|20260423|04:01:19|S|2.000000|181.780000||
B|CRM|20260423|04:01:19|S|2.000000|181.940000||
B|CRM|20260423|04:01:19|S|4.000000|182.310000||
B|CRM|20260423|04:01:19|S|5.000000|181.960000||
B|CRM|20260423|04:01:19|S|7.000000|181.610000||
B|CRM|20260423|04:01:19|S|10.000000|181.940000||
B|CRM|20260423|04:01:19|S|14.000000|181.610000||
B|CRM|20260423|04:01:19|S|23.000000|181.610000||
B|CRM|20260423|04:01:19|S|26.000000|181.610000||
B|CRM|20260423|04:01:19|S|26.000000|181.610000||
B|CRM|20260423|04:01:19|S|26.000000|181.610000||
B|CRM|20260423|04:01:19|S|26.000000|181.610000||
B|CRM|20260423|04:01:19|S|26.000000|181.610000||
B|CRM|20260423|04:01:19|S|26.000000|181.610000||
B|CRWD|20260423|04:01:19|S|1.000000|456.010000||
B|CRWD|20260423|04:01:19|S|1.000000|456.010000||
B|CRWD|20260423|04:01:19|S|4.000000|456.010000||
B|CRWD|20260423|04:01:19|S|8.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWD|20260423|04:01:19|S|16.000000|456.010000||
B|CRWV|20260423|04:01:19|S|2.000000|122.000000||
B|CRWV|20260423|04:01:19|S|3.000000|121.900000||
B|CRWV|20260423|04:01:19|S|3.000000|121.910000||
B|CRWV|20260423|04:01:19|S|3.000000|122.750000||
B|CRWV|20260423|04:01:19|S|3.000000|122.760000||
B|CRWV|20260423|04:01:19|S|7.000000|122.860000||
B|CRWV|20260423|04:01:19|S|7.000000|122.870000||
B|CRWV|20260423|04:01:19|S|10.000000|122.470000||
B|CRWV|20260423|04:01:19|S|10.000000|122.480000||
B|CRWV|20260423|04:01:19|S|10.000000|122.890000||
B|CRWV|20260423|04:01:19|S|10.000000|122.900000||
B|CRWV|20260423|04:01:19|S|20.000000|123.100000||
B|CRWV|20260423|04:01:19|S|20.000000|123.120000||
B|CRWV|20260423|04:01:19|S|20.000000|123.130000||
B|CRWV|20260423|04:01:19|S|20.000000|123.140000||
B|CRWV|20260423|04:01:19|S|25.000000|122.990000||
B|CRWV|20260423|04:01:19|S|86.000000|123.060000||
B|CSX|20260423|04:01:19|S|1.000000|46.120000||
B|CSX|20260423|04:01:19|S|1.000000|46.130000||
B|CSX|20260423|04:01:19|S|2.000000|46.110000||
B|CSX|20260423|04:01:19|S|2.000000|46.120000||
B|CVX|20260423|04:01:19|S|3.000000|186.690000||
B|SBIT|20260423|04:01:19|S|24.000000|41.850000||
B|SBIT|20260423|04:01:19|S|24.000000|41.860000||
B|SBIT|20260423|04:01:19|S|24.000000|41.870000||
B|SBIT|20260423|04:01:19|S|24.000000|41.900000||
B|SBIT|20260423|04:01:19|S|24.000000|41.900000||
B|SBIT|20260423|04:01:19|S|24.000000|41.950000||
B|SBIT|20260423|04:01:19|S|24.000000|41.980000||
B|SBIT|20260423|04:01:19|S|24.000000|41.980000||
B|SBIT|20260423|04:01:19|S|100.000000|41.980000||
B|SBIT|20260423|04:01:19|S|102.000000|41.980000||
B|SBIT|20260423|04:01:19|S|200.000000|41.980000||
B|SBIT|20260423|04:01:19|S|200.000000|41.980000||
B|SBIT|20260423|04:01:19|S|200.000000|41.980000||
B|SBIT|20260423|04:01:19|S|300.000000|41.980000||
B|SBIT|20260423|04:01:19|S|500.000000|41.980000||
B|SBIT|20260423|04:01:19|S|500.000000|41.980000||
B|SBIT|20260423|04:01:19|S|500.000000|41.980000||
B|SBIT|20260423|04:01:19|S|500.000000|41.980000||
B|SCO|20260423|04:01:19|S|100.000000|7.400000||
B|SCO|20260423|04:01:19|S|200.000000|7.410000||
B|SCO|20260423|04:01:19|S|200.000000|7.440000||
B|SCO|20260423|04:01:19|S|710.000000|7.400000||
B|SCO|20260423|04:01:19|S|1500.000000|7.410000||
B|SCO|20260423|04:01:19|S|2000.000000|7.420000||
B|SCO|20260423|04:01:19|S|2000.000000|7.430000||
B|SGOV|20260423|04:01:19|S|59.000000|100.610000||
B|SIDU|20260423|04:01:19|S|300.000000|4.070000||
B|SLV|20260423|04:01:19|S|1.000000|69.030000||
B|SLV|20260423|04:01:19|S|2.000000|68.770000||
B|SLV|20260423|04:01:19|S|7.000000|68.930000||
B|SLV|20260423|04:01:19|S|8.000000|68.780000||
B|SLV|20260423|04:01:19|S|20.000000|68.770000||
B|SLV|20260423|04:01:19|S|20.000000|68.960000||
B|SLV|20260423|04:01:19|S|40.000000|68.850000||
B|SLV|20260423|04:01:19|S|50.000000|68.860000||
B|SLV|20260423|04:01:19|S|100.000000|68.780000||
B|SLV|20260423|04:01:19|S|100.000000|69.050000||
B|SLV|20260423|04:01:19|S|100.000000|69.050000||
B|SLV|20260423|04:01:19|S|1000.000000|68.800000||
B|SMR|20260423|04:01:19|S|1.000000|13.370000||
B|SMR|20260423|04:01:19|S|83.000000|13.370000||
B|SMR|20260423|04:01:19|S|100.000000|13.360000||
B|SMR|20260423|04:01:19|S|100.000000|13.360000||
B|SMR|20260423|04:01:19|S|128.000000|13.300000||
B|SMR|20260423|04:01:19|S|128.000000|13.330000||
B|SMR|20260423|04:01:19|S|128.000000|13.360000||
B|SMR|20260423|04:01:19|S|238.000000|13.360000||
B|SMR|20260423|04:01:19|S|289.000000|13.330000||
B|SMR|20260423|04:01:19|S|428.000000|13.370000||
B|SMR|20260423|04:01:19|S|599.000000|13.250000||
B|SNDK|20260423|04:01:19|S|1.000000|963.590000||
B|SNDK|20260423|04:01:19|S|1.000000|963.600000||
B|SNDK|20260423|04:01:19|S|1.000000|964.580000||
B|SNDK|20260423|04:01:19|S|1.000000|964.590000||
B|SNDK|20260423|04:01:19|S|1.000000|964.960000||
B|SNDK|20260423|04:01:19|S|3.000000|965.090000||
B|SNDK|20260423|04:01:19|S|3.000000|965.200000||
B|SNDK|20260423|04:01:19|S|10.000000|965.000000||
B|SNDK|20260423|04:01:19|S|50.000000|964.940000||
B|SNDK|20260423|04:01:19|S|51.000000|964.680000||
B|SOXS|20260423|04:01:19|S|10.000000|16.460000||
B|SOXS|20260423|04:01:19|S|32.000000|16.460000||
B|SOXS|20260423|04:01:19|S|104.000000|16.480000||
B|SOXS|20260423|04:01:19|S|201.000000|16.450000||
B|SOXS|20260423|04:01:19|S|397.000000|16.500000||
B|SPY|20260423|04:01:19|S|1.000000|708.560000||
B|SPY|20260423|04:01:19|S|1.000000|708.640000||
B|SPY|20260423|04:01:19|S|15.000000|708.500000||
B|SPY|20260423|04:01:19|S|20.000000|708.450000||
B|SPY|20260423|04:01:19|S|20.000000|708.460000||
B|SPY|20260423|04:01:19|S|20.000000|708.550000||
B|SPY|20260423|04:01:19|S|21.000000|708.460000||
B|SPY|20260423|04:01:19|S|40.000000|708.580000||
B|SPY|20260423|04:01:19|S|41.000000|708.450000||
B|SPY|20260423|04:01:19|S|62.000000|708.520000||
B|SPY|20260423|04:01:19|S|252.000000|708.490000||
B|SPY|20260423|04:01:19|S|252.000000|708.490000||
B|SPY|20260423|04:01:19|S|252.000000|708.490000||
B|SPY|20260423|04:01:19|S|252.000000|708.490000||
B|SPY|20260423|04:01:19|S|520.000000|708.490000||
B|SPY|20260423|04:01:19|S|800.000000|708.490000||
B|SPY|20260423|04:01:19|S|1040.000000|708.490000||
B|SPY|20260423|04:01:19|S|1520.000000|708.490000||
B|SPY|20260423|04:01:19|S|2520.000000|708.490000||
B|SPY|20260423|04:01:19|S|2592.000000|708.490000||
B|SQQQ|20260423|04:01:19|S|18.000000|55.240000||
B|SQQQ|20260423|04:01:19|S|20.000000|55.270000||
B|SQQQ|20260423|04:01:19|S|29.000000|55.230000||
B|SQQQ|20260423|04:01:19|S|50.000000|55.210000||
B|SQQQ|20260423|04:01:19|S|50.000000|55.250000||
B|SQQQ|20260423|04:01:19|S|50.000000|55.250000||
B|SQQQ|20260423|04:01:19|S|100.000000|55.250000||
B|SQQQ|20260423|04:01:19|S|200.000000|55.380000||
B|STM|20260423|04:01:19|S|5.000000|46.600000||
B|TEAM|20260423|04:01:19|S|1.000000|70.320000||
B|TEAM|20260423|04:01:19|S|4.000000|70.350000||
B|TEAM|20260423|04:01:19|S|4.000000|70.360000||
B|TEAM|20260423|04:01:19|S|6.000000|70.310000||
B|TEAM|20260423|04:01:19|S|6.000000|70.320000||
B|TEAM|20260423|04:01:19|S|9.000000|70.320000||
B|TEAM|20260423|04:01:19|S|10.000000|70.330000||
B|TEAM|20260423|04:01:19|S|10.000000|70.340000||
B|TEAM|20260423|04:01:19|S|12.000000|70.320000||
B|TEAM|20260423|04:01:19|S|12.000000|70.330000||
B|TMO|20260423|04:01:19|S|1.000000|526.640000||
B|TQQQ|20260423|04:01:19|S|1.000000|59.530000||
B|TQQQ|20260423|04:01:19|S|3.000000|59.620000||
B|TQQQ|20260423|04:01:19|S|4.000000|59.630000||
B|TQQQ|20260423|04:01:19|S|5.000000|59.530000||
B|TQQQ|20260423|04:01:19|S|10.000000|59.650000||
B|TQQQ|20260423|04:01:19|S|24.000000|59.620000||
B|TQQQ|20260423|04:01:19|S|50.000000|59.590000||
B|TQQQ|20260423|04:01:19|S|66.000000|59.670000||
B|TQQQ|20260423|04:01:19|S|170.000000|59.660000||
B|TQQQ|20260423|04:01:19|S|200.000000|59.680000||
B|TQQQ|20260423|04:01:19|S|998.000000|59.610000||
B|TQQQ|20260423|04:01:19|S|1000.000000|59.620000||
B|TSEM|20260423|04:01:19|S|6.000000|205.200000||
B|TSEM|20260423|04:01:19|S|6.000000|205.930000||
B|TSLA|20260423|04:01:19|S|1.000000|380.280000||
B|TSLA|20260423|04:01:19|S|5.000000|379.520000||
B|TSLA|20260423|04:01:19|S|7.000000|379.530000||
B|TSLA|20260423|04:01:19|S|10.000000|380.060000||
B|TSLA|20260423|04:01:19|S|20.000000|379.500000||
B|TSLA|20260423|04:01:19|S|25.000000|379.490000||
B|TSLA|20260423|04:01:19|S|65.000000|379.390000||
B|TSLA|20260423|04:01:19|S|310.000000|379.540000||
B|TSLL|20260423|04:01:19|S|1.000000|12.390000||
B|TSLL|20260423|04:01:19|S|10.000000|12.390000||
B|TSLL|20260423|04:01:19|S|20.000000|12.460000||
B|TSLL|20260423|04:01:19|S|99.000000|12.400000||
B|TSLL|20260423|04:01:19|S|100.000000|12.460000||
B|TSLL|20260423|04:01:19|S|150.000000|12.440000||
B|TSLL|20260423|04:01:19|S|229.000000|12.460000||
B|TSLL|20260423|04:01:19|S|400.000000|12.400000||
B|TSLL|20260423|04:01:19|S|500.000000|12.450000||
B|TSLL|20260423|04:01:19|S|500.000000|12.450000||
B|TSLQ|20260423|04:01:19|S|50.000000|22.640000||
B|TSLQ|20260423|04:01:19|S|100.000000|22.670000||
B|TSLR|20260423|04:01:19|S|5.000000|21.150000||
B|TSLR|20260423|04:01:19|S|100.000000|21.190000||
B|TSM|20260423|04:01:19|S|1.000000|380.870000||
B|TSM|20260423|04:01:19|S|2.000000|381.800000||
B|TSM|20260423|04:01:19|S|8.000000|381.340000||
B|TSM|20260423|04:01:19|S|27.000000|381.340000||
B|TSMG|20260423|04:01:19|S|6.000000|34.610000||
B|TSMX|20260423|04:01:19|S|10.000000|71.490000||
B|TSMX|20260423|04:01:19|S|40.000000|71.350000||
B|TXN|20260423|04:01:19|S|1.000000|262.080000||
B|TXN|20260423|04:01:19|S|1.000000|262.100000||
B|TXN|20260423|04:01:19|S|1.000000|262.370000||
B|TXN|20260423|04:01:19|S|1.000000|262.380000||
B|CAR|20260423|04:01:20|S|6.000000|427.230000||
B|CAR|20260423|04:01:20|S|10.000000|427.230000||
B|CAVA|20260423|04:01:20|S|51.000000|97.930000||
B|CCJ|20260423|04:01:20|S|8.000000|125.120000||
B|CCUP|20260423|04:01:20|S|100.000000|4.950000||
B|CCUP|20260423|04:01:20|S|200.000000|4.970000||
B|CCUP|20260423|04:01:20|S|200.000000|4.970000||
B|CDNS|20260423|04:01:20|S|1.000000|326.930000||
B|CDNS|20260423|04:01:20|S|1.000000|326.940000||
B|CIFR|20260423|04:01:20|S|1.000000|19.090000||
B|CIFR|20260423|04:01:20|S|9.000000|19.180000||
B|CIFR|20260423|04:01:20|S|9.000000|19.180000||
B|CIFR|20260423|04:01:20|S|9.000000|19.200000||
B|CIFR|20260423|04:01:20|S|9.000000|19.210000||
B|CIFR|20260423|04:01:20|S|9.000000|19.210000||
B|CIFR|20260423|04:01:20|S|9.000000|19.210000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.220000||
B|CIFR|20260423|04:01:20|S|9.000000|19.230000||
B|CIFR|20260423|04:01:20|S|9.000000|19.260000||
B|CIFR|20260423|04:01:20|S|9.000000|19.270000||
B|CIFR|20260423|04:01:20|S|10.000000|19.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.050000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|6.000000|6.350000||
B|CING|20260423|04:01:20|S|7.000000|6.350000||
B|CING|20260423|04:01:20|S|12.000000|6.350000||
B|CING|20260423|04:01:20|S|12.000000|6.350000||
B|CING|20260423|04:01:20|S|12.000000|6.350000||
B|CING|20260423|04:01:20|S|12.000000|6.350000||
B|CING|20260423|04:01:20|S|18.000000|6.350000||
B|CLS|20260423|04:01:20|S|1.000000|397.540000||
B|CLS|20260423|04:01:20|S|1.000000|397.550000||
B|CLS|20260423|04:01:20|S|1.000000|397.570000||
B|CLS|20260423|04:01:20|S|1.000000|397.580000||
B|CLS|20260423|04:01:20|S|3.000000|399.540000||
B|CLS|20260423|04:01:20|S|3.000000|399.550000||
B|COHR|20260423|04:01:20|S|6.000000|342.000000||
B|COHR|20260423|04:01:20|S|29.000000|342.540000||
B|COIN|20260423|04:01:20|S|1.000000|201.050000||
B|COIN|20260423|04:01:20|S|2.000000|200.480000||
B|COIN|20260423|04:01:20|S|2.000000|201.310000||
B|COIN|20260423|04:01:20|S|5.000000|200.470000||
B|COIN|20260423|04:01:20|S|10.000000|203.390000||
B|COIN|20260423|04:01:20|S|14.000000|203.580000||
B|COIN|20260423|04:01:20|S|60.000000|200.940000||
B|COIN|20260423|04:01:20|S|60.000000|204.360000||
B|COIN|20260423|04:01:20|S|75.000000|203.040000||
B|COIN|20260423|04:01:20|S|120.000000|203.780000||
B|COIW|20260423|04:01:20|S|100.000000|14.130000||
B|CONI|20260423|04:01:20|S|100.000000|43.740000||
B|CONL|20260423|04:01:20|S|900.000000|9.000000||
B|CORD|20260423|04:01:20|S|100.000000|5.590000||
B|CPRT|20260423|04:01:20|S|3.000000|33.550000||
B|CPRT|20260423|04:01:20|S|3.000000|33.550000||
B|CPRT|20260423|04:01:20|S|3.000000|33.550000||
B|CPRT|20260423|04:01:20|S|3.000000|33.550000||
B|CPRT|20260423|04:01:20|S|3.000000|33.550000||
B|CPRT|20260423|04:01:20|S|3.000000|33.550000||
B|CPRT|20260423|04:01:20|S|3.000000|33.550000||
B|CPRT|20260423|04:01:20|S|4.000000|33.550000||
B|CPRT|20260423|04:01:20|S|4.000000|33.550000||
B|CPRT|20260423|04:01:20|S|5.000000|33.550000||
B|CRCD|20260423|04:01:20|S|227.000000|5.140000||
B|CRCD|20260423|04:01:20|S|227.000000|5.140000||
B|CRCD|20260423|04:01:20|S|388.000000|5.140000||
B|CRCL|20260423|04:01:20|S|1.000000|102.500000||
B|CRCL|20260423|04:01:20|S|1.000000|102.730000||
B|CRCL|20260423|04:01:20|S|8.000000|101.150000||
B|CRCL|20260423|04:01:20|S|10.000000|103.480000||
B|CRCL|20260423|04:01:20|S|10.000000|103.480000||
B|CRCL|20260423|04:01:20|S|19.000000|101.140000||
B|CRCL|20260423|04:01:20|S|20.000000|102.480000||
B|CRCL|20260423|04:01:20|S|20.000000|102.960000||
B|CRCL|20260423|04:01:20|S|20.000000|102.960000||
B|CRCL|20260423|04:01:20|S|20.000000|103.480000||
B|CRCL|20260423|04:01:20|S|41.000000|102.960000||
B|CRCL|20260423|04:01:20|S|45.000000|102.900000||
B|CRCL|20260423|04:01:20|S|59.000000|102.960000||
B|CRDO|20260423|04:01:20|S|1.000000|182.590000||
B|CRDO|20260423|04:01:20|S|2.000000|187.980000||
B|CRDO|20260423|04:01:20|S|2.000000|188.000000||
B|CRDO|20260423|04:01:20|S|5.000000|182.740000||
B|CRDO|20260423|04:01:20|S|8.000000|182.430000||
B|CRDO|20260423|04:01:20|S|10.000000|179.740000||
B|CRDO|20260423|04:01:20|S|13.000000|184.700000||
B|CRDO|20260423|04:01:20|S|13.000000|184.700000||
B|CRDO|20260423|04:01:20|S|16.000000|179.500000||
B|CRDO|20260423|04:01:20|S|16.000000|181.660000||
B|CRDO|20260423|04:01:20|S|16.000000|181.670000||
B|CRDO|20260423|04:01:20|S|17.000000|181.660000||
B|CRDO|20260423|04:01:20|S|20.000000|181.780000||
B|CRDO|20260423|04:01:20|S|54.000000|179.690000||
B|CRDO|20260423|04:01:20|S|54.000000|181.670000||
B|CRDO|20260423|04:01:20|S|54.000000|184.700000||
B|CRDU|20260423|04:01:20|S|4.000000|53.180000||
B|CRDU|20260423|04:01:20|S|5.000000|51.820000||
B|CRM|20260423|04:01:20|S|1.000000|181.600000||
B|CRM|20260423|04:01:20|S|1.000000|181.900000||
B|CRM|20260423|04:01:20|S|2.000000|181.660000||
B|CRM|20260423|04:01:20|S|3.000000|180.710000||
B|CRM|20260423|04:01:20|S|3.000000|181.770000||
B|CRM|20260423|04:01:20|S|5.000000|181.530000||
B|CRM|20260423|04:01:20|S|7.000000|181.890000||
B|CRM|20260423|04:01:20|S|10.000000|181.600000||
B|CRM|20260423|04:01:20|S|15.000000|180.820000||
B|CRM|20260423|04:01:20|S|15.000000|180.970000||
B|CRM|20260423|04:01:20|S|15.000000|180.980000||
B|CRM|20260423|04:01:20|S|15.000000|181.480000||
B|CRM|20260423|04:01:20|S|15.000000|181.530000||
B|CRM|20260423|04:01:20|S|15.000000|181.590000||
B|CRM|20260423|04:01:20|S|15.000000|181.820000||
B|CRM|20260423|04:01:20|S|15.000000|181.890000||
B|CRM|20260423|04:01:20|S|17.000000|181.020000||
B|CRM|20260423|04:01:20|S|18.000000|181.620000||
B|CRM|20260423|04:01:20|S|25.000000|180.790000||
B|CRM|20260423|04:01:20|S|26.000000|181.600000||
B|CRM|20260423|04:01:20|S|53.000000|180.990000||
B|CRM|20260423|04:01:20|S|53.000000|181.480000||
B|CRM|20260423|04:01:20|S|53.000000|181.920000||
B|CRWD|20260423|04:01:20|S|2.000000|452.790000||
B|CRWD|20260423|04:01:20|S|5.000000|452.920000||
B|CRWD|20260423|04:01:20|S|22.000000|452.760000||
B|CRWG|20260423|04:01:20|S|418.000000|5.400000||
B|CRWG|20260423|04:01:20|S|500.000000|5.400000||
B|CRWG|20260423|04:01:20|S|515.000000|5.400000||
B|CRWG|20260423|04:01:20|S|526.000000|5.400000||
B|CRWG|20260423|04:01:20|S|562.000000|5.400000||
B|CRWG|20260423|04:01:20|S|597.000000|5.400000||
B|CRWG|20260423|04:01:20|S|923.000000|5.400000||
B|CRWG|20260423|04:01:20|S|1400.000000|5.400000||
B|CRWG|20260423|04:01:20|S|1459.000000|5.400000||
B|CRWG|20260423|04:01:20|S|2000.000000|5.390000||
B|CRWV|20260423|04:01:20|S|2.000000|120.250000||
B|CRWV|20260423|04:01:20|S|2.000000|121.790000||
B|CRWV|20260423|04:01:20|S|5.000000|123.000000||
B|CRWV|20260423|04:01:20|S|10.000000|119.160000||
B|CRWV|20260423|04:01:20|S|11.000000|119.340000||
B|CRWV|20260423|04:01:20|S|15.000000|119.290000||
B|CRWV|20260423|04:01:20|S|15.000000|120.260000||
B|CRWV|20260423|04:01:20|S|20.000000|118.790000||
B|CRWV|20260423|04:01:20|S|20.000000|118.830000||
B|CRWV|20260423|04:01:20|S|20.000000|118.870000||
B|CRWV|20260423|04:01:20|S|20.000000|118.990000||
B|CRWV|20260423|04:01:20|S|20.000000|118.990000||
B|CRWV|20260423|04:01:20|S|20.000000|119.340000||
B|CRWV|20260423|04:01:20|S|20.000000|122.790000||
B|CRWV|20260423|04:01:20|S|25.000000|118.840000||
B|CRWV|20260423|04:01:20|S|25.000000|118.990000||
B|CRWV|20260423|04:01:20|S|25.000000|119.290000||
B|CRWV|20260423|04:01:20|S|25.000000|119.350000||
B|CRWV|20260423|04:01:20|S|25.000000|119.410000||
B|CRWV|20260423|04:01:20|S|25.000000|122.720000||
B|CRWV|20260423|04:01:20|S|25.000000|122.800000||
B|CRWV|20260423|04:01:20|S|25.000000|122.910000||
B|CRWV|20260423|04:01:20|S|75.000000|122.750000||
B|CRWV|20260423|04:01:20|S|86.000000|122.780000||
B|CSX|20260423|04:01:20|S|1.000000|45.850000||
B|CSX|20260423|04:01:20|S|1.000000|45.860000||
B|CSX|20260423|04:01:20|S|1.000000|45.860000||
B|CSX|20260423|04:01:20|S|1.000000|45.860000||
B|CSX|20260423|04:01:20|S|1.000000|45.860000||
B|CSX|20260423|04:01:20|S|1.000000|45.860000||
B|CSX|20260423|04:01:20|S|1.000000|45.860000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.870000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.880000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.890000||
B|CSX|20260423|04:01:20|S|1.000000|45.910000||
B|CSX|20260423|04:01:20|S|1.000000|45.920000||
B|CURE|20260423|04:01:20|S|5.000000|90.520000||
B|CVNA|20260423|04:01:20|S|24.000000|413.510000||
B|CVNA|20260423|04:01:20|S|76.000000|412.750000||
B|CWVX|20260423|04:01:20|S|40.000000|43.810000||
B|CWVX|20260423|04:01:20|S|150.000000|44.930000||
B|CCJ|20260423|04:01:21|S|10.000000|124.540000||
B|CDE|20260423|04:01:21|S|132.000000|18.910000||
B|CLS|20260423|04:01:21|S|1.000000|397.010000||
B|COIN|20260423|04:01:21|S|5.000000|202.360000||
B|COIN|20260423|04:01:21|S|27.000000|202.470000||
B|CONL|20260423|04:01:21|S|100.000000|9.110000||
B|CONL|20260423|04:01:21|S|800.000000|9.110000||
B|COP|20260423|04:01:21|S|5.000000|123.450000||
B|COP|20260423|04:01:21|S|5.000000|123.450000||
B|COST|20260423|04:01:21|S|9.000000|1002.180000||
B|COST|20260423|04:01:21|S|15.000000|1002.170000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CPRT|20260423|04:01:21|S|8.000000|33.560000||
B|CRCG|20260423|04:01:21|S|500.000000|2.950000||
B|CRCG|20260423|04:01:21|S|500.000000|2.950000||
B|CRCL|20260423|04:01:21|S|20.000000|102.580000||
B|CRCL|20260423|04:01:21|S|20.000000|102.600000||
B|CRCL|20260423|04:01:21|S|20.000000|102.700000||
B|CRCL|20260423|04:01:21|S|30.000000|102.380000||
B|CRDO|20260423|04:01:21|S|2.000000|183.310000||
B|CRDO|20260423|04:01:21|S|5.000000|184.220000||
B|CRDO|20260423|04:01:21|S|16.000000|183.260000||
B|CRDO|20260423|04:01:21|S|20.000000|183.290000||
B|CRM|20260423|04:01:21|S|1.000000|181.870000||
B|CRM|20260423|04:01:21|S|5.000000|181.000000||
B|CRM|20260423|04:01:21|S|8.000000|180.800000||
B|CRM|20260423|04:01:21|S|10.000000|181.020000||
B|CRM|20260423|04:01:21|S|15.000000|180.970000||
B|CRM|20260423|04:01:21|S|15.000000|180.990000||
B|CRM|20260423|04:01:21|S|15.000000|180.990000||
B|CRM|20260423|04:01:21|S|15.000000|181.240000||
B|CRM|20260423|04:01:21|S|20.000000|181.430000||
B|CRM|20260423|04:01:21|S|20.000000|181.630000||
B|CRM|20260423|04:01:21|S|20.000000|181.740000||
B|CRM|20260423|04:01:21|S|26.000000|180.800000||
B|CRM|20260423|04:01:21|S|26.000000|181.260000||
B|CRM|20260423|04:01:21|S|26.000000|181.270000||
B|CRM|20260423|04:01:21|S|26.000000|181.320000||
B|CRM|20260423|04:01:21|S|26.000000|181.330000||
B|CRM|20260423|04:01:21|S|26.000000|181.400000||
B|CRM|20260423|04:01:21|S|26.000000|181.410000||
B|CRM|20260423|04:01:21|S|26.000000|181.470000||
B|CRM|20260423|04:01:21|S|26.000000|181.470000||
B|CRM|20260423|04:01:21|S|26.000000|181.640000||
B|CRM|20260423|04:01:21|S|26.000000|181.650000||
B|CRM|20260423|04:01:21|S|26.000000|181.670000||
B|CRM|20260423|04:01:21|S|26.000000|181.670000||
B|CRM|20260423|04:01:21|S|26.000000|181.750000||
B|CRM|20260423|04:01:21|S|26.000000|181.760000||
B|CRM|20260423|04:01:21|S|53.000000|180.990000||
B|CRM|20260423|04:01:21|S|53.000000|181.260000||
B|CRM|20260423|04:01:21|S|53.000000|181.460000||
B|CRMX|20260423|04:01:21|S|20.000000|22.150000||
B|CRSP|20260423|04:01:21|S|73.000000|56.000000||
B|CRWG|20260423|04:01:21|S|398.000000|5.510000||
B|CRWG|20260423|04:01:21|S|403.000000|5.400000||
B|CRWG|20260423|04:01:21|S|1128.000000|5.510000||
B|CRWG|20260423|04:01:21|S|1214.000000|5.510000||
B|CRWG|20260423|04:01:21|S|1299.000000|5.400000||
B|CRWG|20260423|04:01:21|S|1460.000000|5.510000||
B|CRWV|20260423|04:01:21|S|1.000000|120.610000||
B|CRWV|20260423|04:01:21|S|4.000000|120.490000||
B|CRWV|20260423|04:01:21|S|4.000000|120.570000||
B|CRWV|20260423|04:01:21|S|4.000000|120.570000||
B|CRWV|20260423|04:01:21|S|4.000000|120.570000||
B|CRWV|20260423|04:01:21|S|4.000000|120.580000||
B|CRWV|20260423|04:01:21|S|5.000000|119.960000||
B|CRWV|20260423|04:01:21|S|5.000000|120.130000||
B|CRWV|20260423|04:01:21|S|5.000000|120.140000||
B|CRWV|20260423|04:01:21|S|5.000000|120.600000||
B|CRWV|20260423|04:01:21|S|7.000000|119.730000||
B|CRWV|20260423|04:01:21|S|7.000000|119.740000||
B|CRWV|20260423|04:01:21|S|7.000000|119.740000||
B|CRWV|20260423|04:01:21|S|7.000000|119.750000||
B|CRWV|20260423|04:01:21|S|14.000000|120.630000||
B|CRWV|20260423|04:01:21|S|15.000000|120.400000||
B|CRWV|20260423|04:01:21|S|15.000000|120.620000||
B|CRWV|20260423|04:01:21|S|20.000000|120.570000||
B|CRWV|20260423|04:01:21|S|25.000000|119.950000||
B|CRWV|20260423|04:01:21|S|25.000000|120.150000||
B|CRWV|20260423|04:01:21|S|25.000000|120.160000||
B|CRWV|20260423|04:01:21|S|25.000000|120.310000||
B|CRWV|20260423|04:01:21|S|25.000000|120.400000||
B|CRWV|20260423|04:01:21|S|25.000000|120.550000||
B|CRWV|20260423|04:01:21|S|25.000000|120.600000||
B|CSX|20260423|04:01:21|S|1.000000|44.700000||
B|CSX|20260423|04:01:21|S|1.000000|44.700000||
B|CSX|20260423|04:01:21|S|1.000000|44.700000||
B|CSX|20260423|04:01:21|S|1.000000|44.710000||
B|CSX|20260423|04:01:21|S|1.000000|44.710000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.880000||
B|CSX|20260423|04:01:21|S|1.000000|45.890000||
B|CSX|20260423|04:01:21|S|1.000000|45.890000||
B|CSX|20260423|04:01:21|S|1.000000|45.890000||
B|CSX|20260423|04:01:21|S|1.000000|45.890000||
B|CSX|20260423|04:01:21|S|1.000000|45.890000||
B|CSX|20260423|04:01:21|S|1.000000|45.890000||
B|CSX|20260423|04:01:21|S|2.000000|44.620000||
B|CSX|20260423|04:01:21|S|2.000000|44.620000||
B|CSX|20260423|04:01:21|S|2.000000|44.620000||
B|CSX|20260423|04:01:21|S|2.000000|44.710000||
B|CSX|20260423|04:01:21|S|2.000000|44.710000||
B|CSX|20260423|04:01:21|S|2.000000|44.820000||
B|CSX|20260423|04:01:21|S|2.000000|44.820000||
B|CSX|20260423|04:01:21|S|2.000000|44.830000||
B|CSX|20260423|04:01:21|S|2.000000|44.830000||
B|CVX|20260423|04:01:21|S|3.000000|187.040000||
B|CVX|20260423|04:01:21|S|10.000000|187.600000||
B|CVX|20260423|04:01:21|S|16.000000|187.110000||
B|CVX|20260423|04:01:21|S|26.000000|187.750000||
B|CWVX|20260423|04:01:21|S|5.000000|44.780000||
B|CWVX|20260423|04:01:21|S|10.000000|44.790000||
B|CWVX|20260423|04:01:21|S|20.000000|44.830000||
B|CWVX|20260423|04:01:21|S|25.000000|44.330000||
B|CWVX|20260423|04:01:21|S|50.000000|44.150000||
B|CWVX|20260423|04:01:21|S|50.000000|44.660000||
B|CWVX|20260423|04:01:21|S|100.000000|44.280000||
B|CWVX|20260423|04:01:21|S|200.000000|44.270000||
B|AAOI|20260423|04:01:22|S|9.000000|146.180000||
B|AAOI|20260423|04:01:22|S|9.000000|146.180000||
B|AAOI|20260423|04:01:22|S|9.000000|146.490000||
B|AAOI|20260423|04:01:22|S|80.000000|145.010000||
B|AAPL|20260423|04:01:22|S|1.000000|272.460000||
B|AAPL|20260423|04:01:22|S|3.000000|272.310000||
B|AAPL|20260423|04:01:22|S|6.000000|271.370000||
B|AAPL|20260423|04:01:22|S|8.000000|272.350000||
B|AAPL|20260423|04:01:22|S|11.000000|272.120000||
B|AAPL|20260423|04:01:22|S|11.000000|272.170000||
B|AAPL|20260423|04:01:22|S|20.000000|272.350000||
B|AAPL|20260423|04:01:22|S|20.000000|272.370000||
B|AAPL|20260423|04:01:22|S|20.000000|272.390000||
B|AAPL|20260423|04:01:22|S|37.000000|272.170000||
B|AAPL|20260423|04:01:22|S|40.000000|272.160000||
B|AAPU|20260423|04:01:22|S|10.000000|31.980000||
B|ADBE|20260423|04:01:22|S|1.000000|251.020000||
B|ADBE|20260423|04:01:22|S|3.000000|251.020000||
B|ADBE|20260423|04:01:22|S|4.000000|251.020000||
B|ADBE|20260423|04:01:22|S|4.000000|251.030000||
B|ADBE|20260423|04:01:22|S|5.000000|250.330000||
B|ADBE|20260423|04:01:22|S|5.000000|250.340000||
B|ADBE|20260423|04:01:22|S|5.000000|251.010000||
B|ADBE|20260423|04:01:22|S|5.000000|251.010000||
B|ADBE|20260423|04:01:22|S|5.000000|251.010000||
B|ADBE|20260423|04:01:22|S|5.000000|251.010000||
B|ADBE|20260423|04:01:22|S|7.000000|251.010000||
B|ADBE|20260423|04:01:22|S|9.000000|251.010000||
B|ADI|20260423|04:01:22|S|1.000000|397.830000||
B|ADI|20260423|04:01:22|S|1.000000|397.840000||
B|AEP|20260423|04:01:22|S|1.000000|131.510000||
B|AEP|20260423|04:01:22|S|1.000000|131.520000||
B|AEP|20260423|04:01:22|S|1.000000|131.630000||
B|AEP|20260423|04:01:22|S|1.000000|131.640000||
B|AEP|20260423|04:01:22|S|1.000000|131.640000||
B|AEP|20260423|04:01:22|S|1.000000|131.650000||
B|AEP|20260423|04:01:22|S|1.000000|131.650000||
B|AEP|20260423|04:01:22|S|1.000000|131.660000||
B|AEP|20260423|04:01:22|S|1.000000|131.660000||
B|AEP|20260423|04:01:22|S|1.000000|131.670000||
B|AEP|20260423|04:01:22|S|1.000000|131.670000||
B|AEP|20260423|04:01:22|S|2.000000|131.620000||
B|AEP|20260423|04:01:22|S|2.000000|131.630000||
B|AEP|20260423|04:01:22|S|3.000000|131.610000||
B|AEP|20260423|04:01:22|S|3.000000|131.620000||
B|AG|20260423|04:01:22|S|10.000000|20.800000||
B|AGIG|20260423|04:01:22|S|1.000000|1.300000||
B|AGQ|20260423|04:01:22|S|2.000000|125.160000||
B|AGQ|20260423|04:01:22|S|3.000000|123.150000||
B|AGQ|20260423|04:01:22|S|5.000000|125.070000||
B|AGQ|20260423|04:01:22|S|10.000000|124.500000||
B|AGQ|20260423|04:01:22|S|45.000000|125.360000||
B|AGQ|20260423|04:01:22|S|69.000000|123.580000||
B|AGQ|20260423|04:01:22|S|69.000000|126.580000||
B|AGQ|20260423|04:01:22|S|100.000000|123.050000||
B|AGQ|20260423|04:01:22|S|100.000000|123.620000||
B|AGQ|20260423|04:01:22|S|100.000000|125.200000||
B|AGQ|20260423|04:01:22|S|158.000000|124.310000||
B|AGQ|20260423|04:01:22|S|1050.000000|125.340000||
B|AIRO|20260423|04:01:22|S|4.000000|8.960000||
B|AIRO|20260423|04:01:22|S|4.000000|8.980000||
B|AIRO|20260423|04:01:22|S|4.000000|8.990000||
B|ALAB|20260423|04:01:22|S|1.000000|191.750000||
B|ALAB|20260423|04:01:22|S|1.000000|191.750000||
B|ALAB|20260423|04:01:22|S|8.000000|192.380000||
B|ALAB|20260423|04:01:22|S|20.000000|190.970000||
B|ALAB|20260423|04:01:22|S|20.000000|191.740000||
B|ALAB|20260423|04:01:22|S|20.000000|192.040000||
B|ALAB|20260423|04:01:22|S|23.000000|190.000000||
B|ALAB|20260423|04:01:22|S|181.000000|192.310000||
B|ALK|20260423|04:01:22|S|120.000000|41.010000||
B|ALOY|20260423|04:01:22|S|5.000000|9.670000||
B|AMAT|20260423|04:01:22|S|4.000000|407.400000||
B|AMAT|20260423|04:01:22|S|4.000000|408.780000||
B|AMAT|20260423|04:01:22|S|6.000000|408.460000||
B|AMAT|20260423|04:01:22|S|8.000000|407.390000||
B|AMAT|20260423|04:01:22|S|11.000000|408.590000||
B|AMAT|20260423|04:01:22|S|13.000000|408.260000||
B|AMAT|20260423|04:01:22|S|13.000000|408.320000||
B|AMAT|20260423|04:01:22|S|13.000000|408.320000||
B|AMAT|20260423|04:01:22|S|13.000000|408.400000||
B|AMAT|20260423|04:01:22|S|13.000000|408.410000||
B|AMAT|20260423|04:01:22|S|13.000000|408.600000||
B|AMD|20260423|04:01:22|S|1.000000|302.020000||
B|AMD|20260423|04:01:22|S|1.000000|302.180000||
B|AMD|20260423|04:01:22|S|1.000000|302.200000||
B|AMD|20260423|04:01:22|S|1.000000|302.210000||
B|AMD|20260423|04:01:22|S|1.000000|302.400000||
B|AMD|20260423|04:01:22|S|1.000000|302.410000||
B|AMD|20260423|04:01:22|S|2.000000|302.370000||
B|AMD|20260423|04:01:22|S|3.000000|301.940000||
B|AMD|20260423|04:01:22|S|4.000000|302.170000||
B|AMD|20260423|04:01:22|S|4.000000|302.310000||
B|AMD|20260423|04:01:22|S|5.000000|302.360000||
B|AMD|20260423|04:01:22|S|5.000000|302.370000||
B|AMD|20260423|04:01:22|S|6.000000|302.030000||
B|AMD|20260423|04:01:22|S|6.000000|302.290000||
B|AMD|20260423|04:01:22|S|6.000000|302.370000||
B|AMD|20260423|04:01:22|S|7.000000|301.910000||
B|AMD|20260423|04:01:22|S|7.000000|301.920000||
B|AMD|20260423|04:01:22|S|7.000000|301.930000||
B|AMD|20260423|04:01:22|S|7.000000|302.170000||
B|AMD|20260423|04:01:22|S|7.000000|302.180000||
B|AMD|20260423|04:01:22|S|7.000000|302.750000||
B|AMD|20260423|04:01:22|S|7.000000|302.760000||
B|AMD|20260423|04:01:22|S|8.000000|301.180000||
B|AMD|20260423|04:01:22|S|8.000000|301.180000||
B|AMD|20260423|04:01:22|S|8.000000|302.440000||
B|AMD|20260423|04:01:22|S|10.000000|301.230000||
B|AMD|20260423|04:01:22|S|10.000000|301.720000||
B|AMD|20260423|04:01:22|S|10.000000|301.830000||
B|AMD|20260423|04:01:22|S|10.000000|301.900000||
B|AMD|20260423|04:01:22|S|10.000000|302.160000||
B|AMD|20260423|04:01:22|S|10.000000|302.200000||
B|AMD|20260423|04:01:22|S|10.000000|302.210000||
B|AMD|20260423|04:01:22|S|10.000000|302.310000||
B|AMD|20260423|04:01:22|S|10.000000|302.730000||
B|AMD|20260423|04:01:22|S|10.000000|302.740000||
B|AMD|20260423|04:01:22|S|11.000000|301.960000||
B|AMD|20260423|04:01:22|S|15.000000|301.380000||
B|AMD|20260423|04:01:22|S|16.000000|301.410000||
B|AMD|20260423|04:01:22|S|16.000000|301.420000||
B|AMD|20260423|04:01:22|S|20.000000|301.890000||
B|AMD|20260423|04:01:22|S|20.000000|302.260000||
B|AMD|20260423|04:01:22|S|20.000000|302.300000||
B|AMD|20260423|04:01:22|S|20.000000|302.630000||
B|AMD|20260423|04:01:22|S|20.000000|302.730000||
B|AMD|20260423|04:01:22|S|21.000000|302.810000||
B|AMD|20260423|04:01:22|S|35.000000|301.570000||
B|AMD|20260423|04:01:22|S|35.000000|302.200000||
B|AMD|20260423|04:01:22|S|35.000000|302.270000||
B|AMD|20260423|04:01:22|S|35.000000|302.310000||
B|AMD|20260423|04:01:22|S|35.000000|302.600000||
B|AMDD|20260423|04:01:22|S|10.000000|5.950000||
B|AMPX|20260423|04:01:22|S|10.000000|22.580000||
B|AMSC|20260423|04:01:22|S|10.000000|51.600000||
B|AMSC|20260423|04:01:22|S|35.000000|51.980000||
B|AMZN|20260423|04:01:22|S|1.000000|254.510000||
B|AMZN|20260423|04:01:22|S|1.000000|254.520000||
B|AMZN|20260423|04:01:22|S|2.000000|253.990000||
B|AMZN|20260423|04:01:22|S|12.000000|254.450000||
B|AMZN|20260423|04:01:22|S|12.000000|254.560000||
B|AMZN|20260423|04:01:22|S|40.000000|254.590000||
B|AMZU|20260423|04:01:22|S|12.000000|39.410000||
B|ANET|20260423|04:01:22|S|20.000000|178.100000||
B|ANET|20260423|04:01:22|S|25.000000|178.310000||
B|ANET|20260423|04:01:22|S|57.000000|178.050000||
B|APLD|20260423|04:01:22|S|2.000000|32.140000||
B|APLD|20260423|04:01:22|S|2.000000|32.150000||
B|APLD|20260423|04:01:22|S|13.000000|32.320000||
B|APLD|20260423|04:01:22|S|13.000000|32.330000||
B|APLD|20260423|04:01:22|S|18.000000|32.210000||
B|APLD|20260423|04:01:22|S|29.000000|32.190000||
B|APLD|20260423|04:01:22|S|37.000000|32.170000||
B|APLD|20260423|04:01:22|S|42.000000|32.170000||
B|APLD|20260423|04:01:22|S|49.000000|32.210000||
B|APLD|20260423|04:01:22|S|100.000000|32.010000||
B|APP|20260423|04:01:22|S|5.000000|476.280000||
B|APP|20260423|04:01:22|S|6.000000|478.150000||
B|APP|20260423|04:01:22|S|6.000000|478.160000||
B|APP|20260423|04:01:22|S|6.000000|478.770000||
B|APP|20260423|04:01:22|S|8.000000|478.760000||
B|APP|20260423|04:01:22|S|10.000000|476.570000||
B|ARM|20260423|04:01:22|S|1.000000|196.430000||
B|ARM|20260423|04:01:22|S|1.000000|196.430000||
B|ARM|20260423|04:01:22|S|1.000000|196.920000||
B|ARM|20260423|04:01:22|S|1.000000|196.930000||
B|ARM|20260423|04:01:22|S|1.000000|197.780000||
B|ARM|20260423|04:01:22|S|44.000000|198.120000||
B|ASTN|20260423|04:01:22|S|200.000000|12.870000||
B|ASTS|20260423|04:01:22|S|1.000000|83.850000||
B|ASTS|20260423|04:01:22|S|1.000000|83.860000||
B|ASTS|20260423|04:01:22|S|1.000000|84.060000||
B|ASTS|20260423|04:01:22|S|1.000000|84.060000||
B|ASTS|20260423|04:01:22|S|1.000000|84.060000||
B|ASTS|20260423|04:01:22|S|1.000000|84.060000||
B|ASTS|20260423|04:01:22|S|1.000000|84.220000||
B|ASTS|20260423|04:01:22|S|1.000000|84.230000||
B|ASTS|20260423|04:01:22|S|1.000000|84.490000||
B|ASTS|20260423|04:01:22|S|1.000000|84.500000||
B|ASTS|20260423|04:01:22|S|2.000000|84.010000||
B|ASTS|20260423|04:01:22|S|2.000000|84.020000||
B|ASTS|20260423|04:01:22|S|37.000000|84.160000||
B|ASTS|20260423|04:01:22|S|78.000000|84.160000||
B|AU|20260423|04:01:22|S|2.000000|98.940000||
B|AU|20260423|04:01:22|S|4.000000|98.940000||
B|AU|20260423|04:01:22|S|6.000000|98.170000||
B|AUR|20260423|04:01:22|S|32.000000|5.180000||
B|AVGO|20260423|04:01:22|S|1.000000|420.220000||
B|AVGO|20260423|04:01:22|S|1.000000|420.680000||
B|AVGO|20260423|04:01:22|S|1.000000|420.690000||
B|AVGO|20260423|04:01:22|S|1.000000|421.710000||
B|AVGO|20260423|04:01:22|S|1.000000|421.710000||
B|AVGO|20260423|04:01:22|S|2.000000|420.470000||
B|AVGO|20260423|04:01:22|S|2.000000|420.480000||
B|AVGO|20260423|04:01:22|S|3.000000|420.700000||
B|AVGO|20260423|04:01:22|S|3.000000|420.700000||
B|AVGO|20260423|04:01:22|S|7.000000|420.560000||
B|AVGO|20260423|04:01:22|S|11.000000|420.170000||
B|AVGO|20260423|04:01:22|S|19.000000|420.560000||
B|AVGO|20260423|04:01:22|S|39.000000|420.800000||
B|AXON|20260423|04:01:22|S|2.000000|400.570000||
B|AXON|20260423|04:01:22|S|2.000000|400.600000||
B|AXTI|20260423|04:01:22|S|14.000000|84.620000||
B|AXTI|20260423|04:01:22|S|14.000000|84.630000||
B|AXTI|20260423|04:01:22|S|39.000000|84.180000||
B|AXTI|20260423|04:01:22|S|133.000000|84.230000||
B|BA|20260423|04:01:22|S|5.000000|231.200000||
B|BA|20260423|04:01:22|S|5.000000|231.230000||
B|BABA|20260423|04:01:22|E|1.000000|133.680000||
B|BABA|20260423|04:01:22|E|2.000000|133.570000||
B|BABA|20260423|04:01:22|E|8.000000|133.780000||
B|BABA|20260423|04:01:22|S|8.000000|136.260000||
B|BABA|20260423|04:01:22|E|10.000000|133.780000||
B|BABA|20260423|04:01:22|E|10.000000|133.880000||
B|BABA|20260423|04:01:22|E|10.000000|134.090000||
B|BABA|20260423|04:01:22|S|10.000000|134.300000||
B|BABA|20260423|04:01:22|E|12.000000|133.980000||
B|BABA|20260423|04:01:22|S|12.000000|134.160000||
B|BABA|20260423|04:01:22|S|13.000000|135.500000||
B|BABA|20260423|04:01:22|S|20.000000|133.980000||
B|BABA|20260423|04:01:22|E|20.000000|134.080000||
B|BABA|20260423|04:01:22|S|20.000000|135.750000||
B|BABA|20260423|04:01:22|S|20.000000|136.190000||
B|BABA|20260423|04:01:22|E|50.000000|133.600000||
B|BABA|20260423|04:01:22|E|52.000000|133.600000||
B|BABA|20260423|04:01:22|E|75.000000|133.600000||
B|BABA|20260423|04:01:22|E|92.000000|134.100000||
B|BABA|20260423|04:01:22|E|100.000000|133.670000||
B|BABA|20260423|04:01:22|E|100.000000|133.780000||
B|BABA|20260423|04:01:22|E|100.000000|134.700000||
B|BABA|20260423|04:01:22|E|150.000000|133.680000||
B|BABA|20260423|04:01:22|E|159.000000|133.780000||
B|BABA|20260423|04:01:22|E|177.000000|133.780000||
B|BABA|20260423|04:01:22|E|177.000000|134.080000||
B|BABA|20260423|04:01:22|E|177.000000|134.090000||
B|BABA|20260423|04:01:22|E|177.000000|134.180000||
B|BABA|20260423|04:01:22|E|177.000000|134.300000||
B|BABX|20260423|04:01:22|S|20.000000|28.300000||
B|BABX|20260423|04:01:22|S|40.000000|28.060000||
B|BABX|20260423|04:01:22|S|56.000000|28.590000||
B|BABX|20260423|04:01:22|S|100.000000|28.300000||
B|BABX|20260423|04:01:22|S|100.000000|28.300000||
B|BABX|20260423|04:01:22|S|150.000000|27.990000||
B|BABX|20260423|04:01:22|S|223.000000|27.830000||
B|BAC|20260423|04:01:22|S|13.000000|53.020000||
B|BAC|20260423|04:01:22|S|27.000000|53.020000||
B|BE|20260423|04:01:22|S|1.000000|228.450000||
B|BE|20260423|04:01:22|S|7.000000|228.440000||
B|BILI|20260423|04:01:22|S|33.000000|22.280000||
B|BILI|20260423|04:01:22|S|34.000000|22.390000||
B|BILI|20260423|04:01:22|S|50.000000|22.500000||
B|BITI|20260423|04:01:22|S|443.000000|22.560000||
B|BITI|20260423|04:01:22|S|444.000000|22.520000||
B|BITU|20260423|04:01:22|S|17.000000|15.260000||
B|BITU|20260423|04:01:22|S|100.000000|15.280000||
B|BITU|20260423|04:01:22|S|100.000000|15.340000||
B|BKR|20260423|04:01:22|S|1.000000|62.540000||
B|BKR|20260423|04:01:22|S|1.000000|62.550000||
B|BKR|20260423|04:01:22|S|129.000000|62.550000||
B|BMNR|20260423|04:01:22|S|447.000000|23.160000||
B|BMNR|20260423|04:01:22|S|568.000000|22.910000||
B|BMNR|20260423|04:01:22|S|940.000000|22.900000||
B|BMNU|20260423|04:01:22|S|28.000000|2.300000||
B|BMNU|20260423|04:01:22|S|49.000000|2.300000||
B|BMNU|20260423|04:01:22|S|100.000000|2.300000||
B|BMNU|20260423|04:01:22|S|104.000000|2.300000||
B|BMNU|20260423|04:01:22|S|200.000000|2.270000||
B|BMNU|20260423|04:01:22|S|232.000000|2.290000||
B|BMNU|20260423|04:01:22|S|275.000000|2.300000||
B|BMNU|20260423|04:01:22|S|809.000000|2.290000||
B|BMNU|20260423|04:01:22|S|2744.000000|2.300000||
B|BNO|20260423|04:01:22|S|20.000000|50.830000||
B|BNO|20260423|04:01:22|S|20.000000|50.990000||
B|BNO|20260423|04:01:22|S|20.000000|51.210000||
B|BNO|20260423|04:01:22|S|100.000000|51.030000||
B|BNO|20260423|04:01:22|S|500.000000|50.920000||
B|BNO|20260423|04:01:22|S|500.000000|51.350000||
B|BNO|20260423|04:01:22|S|1000.000000|50.590000||
B|BOIL|20260423|04:01:22|S|100.000000|13.800000||
B|BRK/B|20260423|04:01:22|S|1.000000|466.500000||
B|BRK/B|20260423|04:01:22|S|2.000000|467.270000||
B|BRK/B|20260423|04:01:22|S|4.000000|466.820000||
B|BRK/B|20260423|04:01:22|S|6.000000|466.820000||
B|BTBT|20260423|04:01:22|S|45.000000|1.680000||
B|BTG|20260423|04:01:22|S|423.000000|4.860000||
B|BULL|20260423|04:01:22|S|12.000000|7.230000||
B|BULL|20260423|04:01:22|S|18.000000|7.230000||
B|CCL|20260423|04:01:22|S|182.000000|26.920000||
B|CIEN|20260423|04:01:22|S|3.000000|501.030000||
B|CIEN|20260423|04:01:22|S|154.000000|499.990000||
B|CIEN|20260423|04:01:22|S|160.000000|500.720000||
B|CRM|20260423|04:01:22|S|26.000000|182.440000||
B|CRWD|20260423|04:01:22|S|9.000000|454.940000||
B|CRWG|20260423|04:01:22|S|40.000000|5.580000||
B|CRWV|20260423|04:01:22|S|4.000000|121.170000||
B|CRWV|20260423|04:01:22|S|4.000000|121.180000||
B|CRWV|20260423|04:01:22|S|6.000000|121.190000||
B|AAL|20260423|04:01:23|S|246.000000|11.500000||
B|AAL|20260423|04:01:23|S|254.000000|11.510000||
B|AAPD|20260423|04:01:23|S|90.000000|13.060000||
B|AAPL|20260423|04:01:23|S|1.000000|271.450000||
B|AAPL|20260423|04:01:23|S|1.000000|271.450000||
B|AAPL|20260423|04:01:23|S|2.000000|271.590000||
B|AAPL|20260423|04:01:23|S|11.000000|271.400000||
B|AAPL|20260423|04:01:23|S|37.000000|271.370000||
B|ADBE|20260423|04:01:23|S|1.000000|249.440000||
B|ADBE|20260423|04:01:23|S|8.000000|249.430000||
B|ADI|20260423|04:01:23|S|1.000000|396.960000||
B|ADSK|20260423|04:01:23|S|1.000000|244.090000||
B|ADSK|20260423|04:01:23|S|1.000000|244.100000||
B|AGQ|20260423|04:01:23|S|1.000000|119.950000||
B|AGQ|20260423|04:01:23|S|2.000000|120.100000||
B|AGQ|20260423|04:01:23|S|2.000000|120.240000||
B|AGQ|20260423|04:01:23|S|3.000000|119.770000||
B|AGQ|20260423|04:01:23|S|3.000000|120.080000||
B|AGQ|20260423|04:01:23|S|3.000000|121.680000||
B|AGQ|20260423|04:01:23|S|4.000000|118.840000||
B|AGQ|20260423|04:01:23|S|4.000000|119.920000||
B|AGQ|20260423|04:01:23|S|4.000000|120.380000||
B|AGQ|20260423|04:01:23|S|5.000000|119.920000||
B|AGQ|20260423|04:01:23|S|5.000000|120.380000||
B|AGQ|20260423|04:01:23|S|7.000000|119.230000||
B|AGQ|20260423|04:01:23|S|8.000000|121.890000||
B|AGQ|20260423|04:01:23|S|8.000000|121.900000||
B|AGQ|20260423|04:01:23|S|10.000000|120.160000||
B|AGQ|20260423|04:01:23|S|10.000000|120.330000||
B|AGQ|20260423|04:01:23|S|10.000000|121.970000||
B|AGQ|20260423|04:01:23|S|11.000000|122.830000||
B|AGQ|20260423|04:01:23|S|15.000000|120.410000||
B|AGQ|20260423|04:01:23|S|19.000000|120.200000||
B|AGQ|20260423|04:01:23|S|20.000000|120.150000||
B|AGQ|20260423|04:01:23|S|20.000000|120.280000||
B|AGQ|20260423|04:01:23|S|35.000000|119.710000||
B|AGQ|20260423|04:01:23|S|40.000000|121.000000||
B|AGQ|20260423|04:01:23|S|50.000000|119.240000||
B|AGQ|20260423|04:01:23|S|100.000000|119.760000||
B|AGQ|20260423|04:01:23|S|157.000000|121.230000||
B|ALAB|20260423|04:01:23|S|4.000000|185.980000||
B|ALAB|20260423|04:01:23|S|8.000000|186.360000||
B|ALAB|20260423|04:01:23|S|10.000000|186.220000||
B|ALAB|20260423|04:01:23|S|20.000000|185.990000||
B|ALAB|20260423|04:01:23|S|20.000000|186.210000||
B|ALAB|20260423|04:01:23|S|50.000000|189.590000||
B|ALAB|20260423|04:01:23|S|52.000000|185.560000||
B|ALOY|20260423|04:01:23|S|5.000000|9.600000||
B|AMD|20260423|04:01:23|S|1.000000|301.720000||
B|AMD|20260423|04:01:23|S|2.000000|301.050000||
B|AMD|20260423|04:01:23|S|2.000000|301.180000||
B|AMD|20260423|04:01:23|S|2.000000|301.440000||
B|AMD|20260423|04:01:23|S|3.000000|301.280000||
B|AMD|20260423|04:01:23|S|4.000000|301.770000||
B|AMD|20260423|04:01:23|S|5.000000|301.070000||
B|AMD|20260423|04:01:23|S|5.000000|301.160000||
B|AMD|20260423|04:01:23|S|6.000000|301.770000||
B|AMD|20260423|04:01:23|S|9.000000|301.480000||
B|AMD|20260423|04:01:23|S|10.000000|301.050000||
B|AMD|20260423|04:01:23|S|10.000000|301.200000||
B|AMD|20260423|04:01:23|S|10.000000|301.370000||
B|AMD|20260423|04:01:23|S|10.000000|301.560000||
B|AMD|20260423|04:01:23|S|10.000000|301.630000||
B|AMD|20260423|04:01:23|S|10.000000|301.710000||
B|AMD|20260423|04:01:23|S|10.000000|301.720000||
B|AMD|20260423|04:01:23|S|10.000000|301.880000||
B|AMD|20260423|04:01:23|S|11.000000|301.320000||
B|AMD|20260423|04:01:23|S|14.000000|301.360000||
B|AMD|20260423|04:01:23|S|14.000000|301.370000||
B|AMD|20260423|04:01:23|S|14.000000|301.390000||
B|AMD|20260423|04:01:23|S|14.000000|301.400000||
B|AMD|20260423|04:01:23|S|14.000000|301.760000||
B|AMD|20260423|04:01:23|S|16.000000|301.240000||
B|AMD|20260423|04:01:23|S|16.000000|301.250000||
B|AMD|20260423|04:01:23|S|16.000000|301.280000||
B|AMD|20260423|04:01:23|S|16.000000|301.290000||
B|AMD|20260423|04:01:23|S|16.000000|301.300000||
B|AMD|20260423|04:01:23|S|16.000000|301.310000||
B|AMD|20260423|04:01:23|S|16.000000|301.310000||
B|AMD|20260423|04:01:23|S|16.000000|301.320000||
B|AMD|20260423|04:01:23|S|16.000000|301.470000||
B|AMD|20260423|04:01:23|S|16.000000|301.480000||
B|AMD|20260423|04:01:23|S|20.000000|301.730000||
B|AMD|20260423|04:01:23|S|20.000000|301.750000||
B|AMD|20260423|04:01:23|S|30.000000|301.640000||
B|AMD|20260423|04:01:23|S|35.000000|301.290000||
B|AMDD|20260423|04:01:23|S|100.000000|5.960000||
B|AMZN|20260423|04:01:23|S|1.000000|252.260000||
B|AMZN|20260423|04:01:23|S|1.000000|252.290000||
B|AMZN|20260423|04:01:23|S|1.000000|252.700000||
B|AMZN|20260423|04:01:23|S|3.000000|252.290000||
B|AMZN|20260423|04:01:23|S|5.000000|252.200000||
B|AMZN|20260423|04:01:23|S|20.000000|252.150000||
B|ANET|20260423|04:01:23|S|10.000000|175.870000||
B|APP|20260423|04:01:23|S|3.000000|470.000000||
B|APP|20260423|04:01:23|S|5.000000|470.020000||
B|APP|20260423|04:01:23|S|5.000000|470.030000||
B|ARM|20260423|04:01:23|S|1.000000|192.490000||
B|ARM|20260423|04:01:23|S|1.000000|192.500000||
B|ARM|20260423|04:01:23|S|20.000000|191.360000||
B|ARM|20260423|04:01:23|S|20.000000|191.610000||
B|ARM|20260423|04:01:23|S|50.000000|189.870000||
B|ASML|20260423|04:01:23|S|1.000000|1438.000000||
B|ASST|20260423|04:01:23|S|153.000000|16.340000||
B|ASTS|20260423|04:01:23|S|1.000000|82.660000||
B|ASTS|20260423|04:01:23|S|1.000000|82.670000||
B|ASTS|20260423|04:01:23|S|1.000000|83.130000||
B|ASTS|20260423|04:01:23|S|1.000000|83.140000||
B|ASTS|20260423|04:01:23|S|8.000000|82.740000||
B|AVGO|20260423|04:01:23|S|1.000000|417.750000||
B|AVGO|20260423|04:01:23|S|1.000000|417.760000||
B|AVGO|20260423|04:01:23|S|1.000000|417.890000||
B|AVGO|20260423|04:01:23|S|1.000000|417.900000||
B|AVGO|20260423|04:01:23|S|1.000000|417.980000||
B|AVGO|20260423|04:01:23|S|1.000000|418.210000||
B|AVGO|20260423|04:01:23|S|1.000000|418.210000||
B|AVGO|20260423|04:01:23|S|6.000000|417.110000||
B|AVGO|20260423|04:01:23|S|7.000000|417.700000||
B|AVGO|20260423|04:01:23|S|7.000000|417.950000||
B|AVGO|20260423|04:01:23|S|7.000000|417.950000||
B|AVGO|20260423|04:01:23|S|7.000000|418.980000||
B|AVGO|20260423|04:01:23|S|7.000000|419.180000||
B|AVGO|20260423|04:01:23|S|20.000000|417.720000||
B|AVGO|20260423|04:01:23|S|20.000000|419.830000||
B|AVGO|20260423|04:01:23|S|24.000000|419.180000||
B|AVGO|20260423|04:01:23|S|69.000000|419.140000||
B|AVGO|20260423|04:01:23|S|210.000000|419.850000||
B|AVL|20260423|04:01:23|S|1.000000|59.290000||
B|AVL|20260423|04:01:23|S|100.000000|59.460000||
B|AVL|20260423|04:01:23|S|100.000000|59.490000||
B|AVL|20260423|04:01:23|S|100.000000|59.560000||
B|AVL|20260423|04:01:23|S|173.000000|59.560000||
B|AXP|20260423|04:01:23|S|7.000000|333.660000||
B|AXTI|20260423|04:01:23|S|3.000000|82.310000||
B|AXTI|20260423|04:01:23|S|14.000000|82.850000||
B|AXTI|20260423|04:01:23|S|39.000000|81.440000||
B|BA|20260423|04:01:23|S|9.000000|230.760000||
B|BABA|20260423|04:01:23|S|10.000000|133.500000||
B|BABA|20260423|04:01:23|S|10.000000|133.650000||
B|BABA|20260423|04:01:23|S|40.000000|133.550000||
B|BABA|20260423|04:01:23|S|100.000000|133.500000||
B|BABX|20260423|04:01:23|S|200.000000|27.610000||
B|BITU|20260423|04:01:23|S|18.000000|15.140000||
B|BITU|20260423|04:01:23|S|50.000000|15.020000||
B|BITU|20260423|04:01:23|S|400.000000|15.000000||
B|BMNG|20260423|04:01:23|S|719.000000|1.530000||
B|BMNR|20260423|04:01:23|S|100.000000|22.660000||
B|BMNR|20260423|04:01:23|S|100.000000|22.900000||
B|BMNR|20260423|04:01:23|S|197.000000|22.660000||
B|BMNR|20260423|04:01:23|S|343.000000|22.660000||
B|BMNU|20260423|04:01:23|S|100.000000|2.210000||
B|BMNU|20260423|04:01:23|S|203.000000|2.210000||
B|BMNU|20260423|04:01:23|S|2097.000000|2.210000||
B|BMNZ|20260423|04:01:23|S|66.000000|14.200000||
B|BMNZ|20260423|04:01:23|S|100.000000|14.200000||
B|BNO|20260423|04:01:23|S|16.000000|51.290000||
B|BNO|20260423|04:01:23|S|864.000000|51.170000||
B|BRK/B|20260423|04:01:23|S|1.000000|466.500000||
B|BRK/B|20260423|04:01:23|S|10.000000|466.490000||
B|BROS|20260423|04:01:23|S|88.000000|55.100000||
B|BX|20260423|04:01:23|S|24.000000|128.640000||
B|BX|20260423|04:01:23|S|38.000000|129.110000||
B|AAAU|20260423|04:01:24|S|100.000000|46.470000||
B|AAL|20260423|04:01:24|S|254.000000|11.490000||
B|AAPL|20260423|04:01:24|S|1.000000|271.970000||
B|AAPL|20260423|04:01:24|S|2.000000|271.560000||
B|AAPL|20260423|04:01:24|S|2.000000|271.750000||
B|AAPL|20260423|04:01:24|S|2.000000|271.990000||
B|AAPL|20260423|04:01:24|S|5.000000|271.980000||
B|AAPL|20260423|04:01:24|S|11.000000|271.500000||
B|AAPL|20260423|04:01:24|S|11.000000|271.940000||
B|AAPL|20260423|04:01:24|S|11.000000|271.940000||
B|AAPL|20260423|04:01:24|S|20.000000|271.630000||
B|AAPL|20260423|04:01:24|S|20.000000|271.680000||
B|AAPL|20260423|04:01:24|S|20.000000|271.700000||
B|AAPL|20260423|04:01:24|S|20.000000|271.960000||
B|AAPL|20260423|04:01:24|S|20.000000|271.960000||
B|AAPL|20260423|04:01:24|S|20.000000|272.000000||
B|AAPL|20260423|04:01:24|S|37.000000|271.510000||
B|AAPL|20260423|04:01:24|S|37.000000|271.590000||
B|AAPL|20260423|04:01:24|S|158.000000|271.940000||
B|AAPU|20260423|04:01:24|S|100.000000|31.870000||
B|ABBV|20260423|04:01:24|S|24.000000|200.690000||
B|ACN|20260423|04:01:24|S|40.000000|188.740000||
B|ADBE|20260423|04:01:24|S|4.000000|249.990000||
B|ADBE|20260423|04:01:24|S|40.000000|249.530000||
B|ADBG|20260423|04:01:24|S|30.000000|4.770000||
B|ADBG|20260423|04:01:24|S|800.000000|4.770000||
B|ADBG|20260423|04:01:24|S|800.000000|4.770000||
B|ADBG|20260423|04:01:24|S|1970.000000|4.770000||
B|ADBG|20260423|04:01:24|S|2800.000000|4.770000||
B|ADI|20260423|04:01:24|S|1.000000|396.870000||
B|ADI|20260423|04:01:24|S|1.000000|396.890000||
B|ADI|20260423|04:01:24|S|1.000000|401.250000||
B|ADI|20260423|04:01:24|S|1.000000|401.260000||
B|ADI|20260423|04:01:24|S|2.000000|402.130000||
B|ADI|20260423|04:01:24|S|23.000000|398.000000||
B|ADSK|20260423|04:01:24|S|3.000000|243.880000||
B|ADSK|20260423|04:01:24|S|3.000000|243.890000||
B|ADSK|20260423|04:01:24|S|4.000000|243.960000||
B|ADSK|20260423|04:01:24|S|4.000000|243.980000||
B|ADSK|20260423|04:01:24|S|6.000000|244.630000||
B|ADSK|20260423|04:01:24|S|6.000000|244.740000||
B|ADSK|20260423|04:01:24|S|6.000000|244.750000||
B|ADSK|20260423|04:01:24|S|7.000000|244.670000||
B|ADSK|20260423|04:01:24|S|7.000000|244.680000||
B|ADSK|20260423|04:01:24|S|8.000000|244.650000||
B|ADSK|20260423|04:01:24|S|8.000000|244.660000||
B|ADSK|20260423|04:01:24|S|20.000000|244.930000||
B|ADSK|20260423|04:01:24|S|20.000000|244.970000||
B|ADSK|20260423|04:01:24|S|20.000000|244.970000||
B|ADSK|20260423|04:01:24|S|20.000000|245.080000||
B|AEP|20260423|04:01:24|S|1.000000|131.390000||
B|AEP|20260423|04:01:24|S|1.000000|131.390000||
B|AEP|20260423|04:01:24|S|1.000000|131.390000||
B|AEP|20260423|04:01:24|S|1.000000|131.390000||
B|AEP|20260423|04:01:24|S|1.000000|131.390000||
B|AEP|20260423|04:01:24|S|1.000000|131.390000||
B|AEP|20260423|04:01:24|S|1.000000|131.390000||
B|AEP|20260423|04:01:24|S|1.000000|131.400000||
B|AEP|20260423|04:01:24|S|2.000000|131.390000||
B|AEP|20260423|04:01:24|S|2.000000|131.390000||
B|AEP|20260423|04:01:24|S|2.000000|131.390000||
B|AEP|20260423|04:01:24|S|2.000000|131.390000||
B|AEP|20260423|04:01:24|S|2.000000|131.390000||
B|AEP|20260423|04:01:24|S|2.000000|131.390000||
B|AEP|20260423|04:01:24|S|2.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.390000||
B|AEP|20260423|04:01:24|S|3.000000|131.400000||
B|AEP|20260423|04:01:24|S|3.000000|131.400000||
B|AEP|20260423|04:01:24|S|3.000000|131.400000||
B|AGQ|20260423|04:01:24|S|1.000000|119.950000||
B|AGQ|20260423|04:01:24|S|1.000000|119.950000||
B|AGQ|20260423|04:01:24|S|8.000000|120.540000||
B|AGQ|20260423|04:01:24|S|36.000000|120.140000||
B|AKAN|20260423|04:01:24|S|3.000000|13.090000||
B|ALAB|20260423|04:01:24|S|20.000000|189.920000||
B|ALAB|20260423|04:01:24|S|52.000000|189.460000||
B|ALTS|20260423|04:01:24|S|35.000000|0.945900||
B|AMD|20260423|04:01:24|S|2.000000|302.870000||
B|AMD|20260423|04:01:24|S|5.000000|302.470000||
B|AMD|20260423|04:01:24|S|9.000000|302.440000||
B|AMD|20260423|04:01:24|S|10.000000|301.910000||
B|AMD|20260423|04:01:24|S|10.000000|301.980000||
B|AMD|20260423|04:01:24|S|10.000000|301.980000||
B|AMD|20260423|04:01:24|S|10.000000|302.240000||
B|AMD|20260423|04:01:24|S|10.000000|302.260000||
B|AMD|20260423|04:01:24|S|10.000000|302.300000||
B|AMD|20260423|04:01:24|S|10.000000|302.410000||
B|AMD|20260423|04:01:24|S|10.000000|302.550000||
B|AMD|20260423|04:01:24|S|10.000000|302.610000||
B|AMD|20260423|04:01:24|S|10.000000|302.740000||
B|AMD|20260423|04:01:24|S|11.000000|302.410000||
B|AMD|20260423|04:01:24|S|14.000000|302.080000||
B|AMD|20260423|04:01:24|S|14.000000|302.090000||
B|AMD|20260423|04:01:24|S|14.000000|302.160000||
B|AMD|20260423|04:01:24|S|14.000000|302.170000||
B|AMD|20260423|04:01:24|S|14.000000|302.180000||
B|AMD|20260423|04:01:24|S|14.000000|302.380000||
B|AMD|20260423|04:01:24|S|14.000000|302.390000||
B|AMD|20260423|04:01:24|S|14.000000|302.400000||
B|AMD|20260423|04:01:24|S|35.000000|302.470000||
B|AMD|20260423|04:01:24|S|35.000000|302.770000||
B|AMDL|20260423|04:01:24|S|100.000000|26.360000||
B|AMDL|20260423|04:01:24|S|100.000000|26.380000||
B|AMPX|20260423|04:01:24|S|20.000000|22.510000||
B|AMSC|20260423|04:01:24|S|3.000000|51.820000||
B|AMZN|20260423|04:01:24|S|1.000000|253.040000||
B|AMZN|20260423|04:01:24|S|1.000000|253.750000||
B|AMZN|20260423|04:01:24|S|1.000000|253.840000||
B|AMZN|20260423|04:01:24|S|2.000000|253.840000||
B|AMZN|20260423|04:01:24|S|7.000000|253.810000||
B|AMZN|20260423|04:01:24|S|7.000000|253.810000||
B|AMZN|20260423|04:01:24|S|7.000000|253.820000||
B|AMZN|20260423|04:01:24|S|7.000000|253.820000||
B|AMZN|20260423|04:01:24|S|7.000000|253.820000||
B|AMZN|20260423|04:01:24|S|8.000000|253.810000||
B|AMZN|20260423|04:01:24|S|9.000000|253.830000||
B|AMZN|20260423|04:01:24|S|9.000000|253.830000||
B|AMZN|20260423|04:01:24|S|10.000000|253.770000||
B|AMZN|20260423|04:01:24|S|11.000000|253.780000||
B|AMZN|20260423|04:01:24|S|11.000000|253.790000||
B|AMZN|20260423|04:01:24|S|12.000000|253.240000||
B|AMZN|20260423|04:01:24|S|12.000000|253.240000||
B|AMZN|20260423|04:01:24|S|12.000000|253.760000||
B|AMZN|20260423|04:01:24|S|12.000000|253.770000||
B|AMZN|20260423|04:01:24|S|12.000000|253.790000||
B|AMZN|20260423|04:01:24|S|12.000000|253.800000||
B|AMZN|20260423|04:01:24|S|12.000000|253.820000||
B|AMZN|20260423|04:01:24|S|12.000000|253.830000||
B|AMZN|20260423|04:01:24|S|20.000000|253.890000||
B|AMZN|20260423|04:01:24|S|40.000000|253.820000||
B|AMZN|20260423|04:01:24|S|481.000000|253.280000||
B|AMZN|20260423|04:01:24|S|491.000000|253.250000||
B|AMZN|20260423|04:01:24|S|493.000000|253.210000||
B|APA|20260423|04:01:24|S|16.000000|38.230000||
B|APLD|20260423|04:01:24|S|100.000000|31.730000||
B|APLD|20260423|04:01:24|S|100.000000|31.730000||
B|APLD|20260423|04:01:24|S|100.000000|31.730000||
B|APP|20260423|04:01:24|S|3.000000|472.740000||
B|APP|20260423|04:01:24|S|3.000000|472.750000||
B|APP|20260423|04:01:24|S|5.000000|473.210000||
B|APP|20260423|04:01:24|S|5.000000|473.220000||
B|APP|20260423|04:01:24|S|6.000000|473.210000||
B|APP|20260423|04:01:24|S|6.000000|473.220000||
B|APP|20260423|04:01:24|S|8.000000|473.360000||
B|APP|20260423|04:01:24|S|8.000000|473.360000||
B|APP|20260423|04:01:24|S|8.000000|473.640000||
B|APP|20260423|04:01:24|S|8.000000|473.640000||
B|APP|20260423|04:01:24|S|10.000000|474.070000||
B|APP|20260423|04:01:24|S|10.000000|474.080000||
B|APP|20260423|04:01:24|S|10.000000|474.090000||
B|APP|20260423|04:01:24|S|10.000000|474.100000||
B|APP|20260423|04:01:24|S|12.000000|474.400000||
B|APP|20260423|04:01:24|S|12.000000|474.410000||
B|APP|20260423|04:01:24|S|12.000000|474.690000||
B|APP|20260423|04:01:24|S|12.000000|474.700000||
B|APP|20260423|04:01:24|S|20.000000|473.730000||
B|APP|20260423|04:01:24|S|20.000000|473.730000||
B|APP|20260423|04:01:24|S|20.000000|473.730000||
B|APP|20260423|04:01:24|S|20.000000|473.730000||
B|APP|20260423|04:01:24|S|20.000000|473.730000||
B|APP|20260423|04:01:24|S|20.000000|473.740000||
B|APP|20260423|04:01:24|S|20.000000|473.780000||
B|APP|20260423|04:01:24|S|20.000000|473.870000||
B|APP|20260423|04:01:24|S|20.000000|474.780000||
B|APP|20260423|04:01:24|S|21.000000|474.050000||
B|APP|20260423|04:01:24|S|21.000000|474.520000||
B|ARM|20260423|04:01:24|S|1.000000|194.700000||
B|ARM|20260423|04:01:24|S|1.000000|194.710000||
B|ARM|20260423|04:01:24|S|44.000000|196.000000||
B|ARM|20260423|04:01:24|S|56.000000|196.200000||
B|ARM|20260423|04:01:24|S|140.000000|193.570000||
B|ARMG|20260423|04:01:24|S|100.000000|15.730000||
B|ARMG|20260423|04:01:24|S|100.000000|15.900000||
B|ASMG|20260423|04:01:24|S|10.000000|36.880000||
B|ASML|20260423|04:01:24|S|173.000000|1431.000000||
B|ASTS|20260423|04:01:24|S|1.000000|83.580000||
B|ASTS|20260423|04:01:24|S|1.000000|83.590000||
B|AVGO|20260423|04:01:24|S|1.000000|418.860000||
B|AVGO|20260423|04:01:24|S|1.000000|418.950000||
B|AVGO|20260423|04:01:24|S|1.000000|418.950000||
B|AVGO|20260423|04:01:24|S|1.000000|419.010000||
B|AVGO|20260423|04:01:24|S|1.000000|419.020000||
B|AVGO|20260423|04:01:24|S|1.000000|419.190000||
B|AVGO|20260423|04:01:24|S|1.000000|419.490000||
B|AVGO|20260423|04:01:24|S|2.000000|418.970000||
B|AVGO|20260423|04:01:24|S|2.000000|418.980000||
B|AVGO|20260423|04:01:24|S|2.000000|419.140000||
B|AVGO|20260423|04:01:24|S|2.000000|419.150000||
B|AVGO|20260423|04:01:24|S|2.000000|419.160000||
B|AVGO|20260423|04:01:24|S|2.000000|419.170000||
B|AVGO|20260423|04:01:24|S|2.000000|419.250000||
B|AVGO|20260423|04:01:24|S|2.000000|419.260000||
B|AVGO|20260423|04:01:24|S|2.000000|419.800000||
B|AVGO|20260423|04:01:24|S|3.000000|419.230000||
B|AVGO|20260423|04:01:24|S|3.000000|419.240000||
B|AVGO|20260423|04:01:24|S|3.000000|419.390000||
B|AVGO|20260423|04:01:24|S|3.000000|419.390000||
B|AVGO|20260423|04:01:24|S|5.000000|419.630000||
B|AVGO|20260423|04:01:24|S|7.000000|417.940000||
B|AVGO|20260423|04:01:24|S|7.000000|418.810000||
B|AVGO|20260423|04:01:24|S|7.000000|418.810000||
B|AVGO|20260423|04:01:24|S|7.000000|418.830000||
B|AVGO|20260423|04:01:24|S|7.000000|419.010000||
B|AVGO|20260423|04:01:24|S|7.000000|419.010000||
B|AVGO|20260423|04:01:24|S|7.000000|419.450000||
B|AVGO|20260423|04:01:24|S|7.000000|419.500000||
B|AVGO|20260423|04:01:24|S|19.000000|419.490000||
B|AVGO|20260423|04:01:24|S|20.000000|419.000000||
B|AVGO|20260423|04:01:24|S|20.000000|419.480000||
B|AVGO|20260423|04:01:24|S|20.000000|419.490000||
B|AVGO|20260423|04:01:24|S|20.000000|419.490000||
B|AVGO|20260423|04:01:24|S|20.000000|419.630000||
B|AVGO|20260423|04:01:24|S|24.000000|418.810000||
B|AVGO|20260423|04:01:24|S|24.000000|418.810000||
B|AVGO|20260423|04:01:24|S|24.000000|418.830000||
B|AVGO|20260423|04:01:24|S|24.000000|418.830000||
B|AVGO|20260423|04:01:24|S|24.000000|419.010000||
B|AVGO|20260423|04:01:24|S|30.000000|418.000000||
B|AVGO|20260423|04:01:24|S|51.000000|418.800000||
B|AVGO|20260423|04:01:24|S|61.000000|418.800000||
B|AVGO|20260423|04:01:24|S|62.000000|418.800000||
B|AVGO|20260423|04:01:24|S|64.000000|418.800000||
B|AVGO|20260423|04:01:24|S|66.000000|419.630000||
B|AVGO|20260423|04:01:24|S|75.000000|419.550000||
B|AVGO|20260423|04:01:24|S|300.000000|418.800000||
B|AVGX|20260423|04:01:24|S|83.000000|63.100000||
B|AXP|20260423|04:01:24|S|4.000000|330.980000||
B|AXP|20260423|04:01:24|S|8.000000|331.160000||
B|AXP|20260423|04:01:24|S|15.000000|331.220000||
B|AXTI|20260423|04:01:24|S|2.000000|83.940000||
B|AXTI|20260423|04:01:24|S|11.000000|83.940000||
B|AXTI|20260423|04:01:24|S|39.000000|83.920000||
B|BABA|20260423|04:01:24|E|1.000000|132.960000||
B|BABA|20260423|04:01:24|E|1.000000|133.050000||
B|BABA|20260423|04:01:24|S|2.000000|133.400000||
B|BABA|20260423|04:01:24|E|12.000000|132.850000||
B|BABA|20260423|04:01:24|E|14.000000|132.960000||
B|BABA|20260423|04:01:24|E|20.000000|132.750000||
B|BABA|20260423|04:01:24|E|20.000000|132.750000||
B|BABA|20260423|04:01:24|E|20.000000|132.750000||
B|BABA|20260423|04:01:24|E|20.000000|132.840000||
B|BABA|20260423|04:01:24|E|30.000000|132.920000||
B|BABA|20260423|04:01:24|E|31.000000|133.050000||
B|BABA|20260423|04:01:24|E|50.000000|132.750000||
B|BABA|20260423|04:01:24|E|50.000000|133.050000||
B|BABA|20260423|04:01:24|E|100.000000|132.680000||
B|BABA|20260423|04:01:24|E|100.000000|132.910000||
B|BABA|20260423|04:01:24|E|100.000000|133.000000||
B|BABA|20260423|04:01:24|E|100.000000|133.050000||
B|BABA|20260423|04:01:24|E|127.000000|133.050000||
B|BABA|20260423|04:01:24|E|146.000000|133.050000||
B|BABA|20260423|04:01:24|E|146.000000|133.050000||
B|BABA|20260423|04:01:24|E|167.000000|133.050000||
B|BABA|20260423|04:01:24|E|177.000000|132.750000||
B|BABA|20260423|04:01:24|E|177.000000|133.050000||
B|BABA|20260423|04:01:24|E|177.000000|133.050000||
B|BABA|20260423|04:01:24|E|177.000000|133.050000||
B|BABA|20260423|04:01:24|E|177.000000|133.050000||
B|BE|20260423|04:01:24|S|3.000000|227.440000||
B|BE|20260423|04:01:24|S|4.000000|225.780000||
B|BE|20260423|04:01:24|S|4.000000|226.250000||
B|BE|20260423|04:01:24|S|4.000000|226.260000||
B|BE|20260423|04:01:24|S|7.000000|227.430000||
B|BE|20260423|04:01:24|S|8.000000|227.480000||
B|BE|20260423|04:01:24|S|8.000000|227.480000||
B|BE|20260423|04:01:24|S|9.000000|227.560000||
B|BE|20260423|04:01:24|S|9.000000|227.560000||
B|BITU|20260423|04:01:24|S|18.000000|15.240000||
B|BKSY|20260423|04:01:24|S|10.000000|40.130000||
B|BKSY|20260423|04:01:24|S|10.000000|40.140000||
B|BKSY|20260423|04:01:24|S|10.000000|40.280000||
B|BKSY|20260423|04:01:24|S|20.000000|40.270000||
B|BLK|20260423|04:01:24|S|23.000000|1056.920000||
B|BLK|20260423|04:01:24|S|23.000000|1057.010000||
B|BMNR|20260423|04:01:24|S|30.000000|23.040000||
B|BMNR|20260423|04:01:24|S|511.000000|23.020000||
B|BMNR|20260423|04:01:24|S|642.000000|23.020000||
B|BMNZ|20260423|04:01:24|S|20.000000|14.020000||
B|BMNZ|20260423|04:01:24|S|100.000000|14.000000||
B|BMNZ|20260423|04:01:24|S|100.000000|14.000000||
B|BMNZ|20260423|04:01:24|S|100.000000|14.000000||
B|BMNZ|20260423|04:01:24|S|100.000000|14.000000||
B|BMNZ|20260423|04:01:24|S|400.000000|13.760000||
B|BMNZ|20260423|04:01:24|S|400.000000|14.000000||
B|BMNZ|20260423|04:01:24|S|600.000000|13.760000||
B|BNO|20260423|04:01:24|S|20.000000|51.100000||
B|BNO|20260423|04:01:24|S|1000.000000|51.390000||
B|BRK/B|20260423|04:01:24|S|4.000000|465.790000||
B|BRK/B|20260423|04:01:24|S|6.000000|465.490000||
B|BRK/B|20260423|04:01:24|S|10.000000|465.500000||
B|BRK/B|20260423|04:01:24|S|10.000000|465.890000||
B|BTI|20260423|04:01:24|S|13.000000|56.060000||
B|AAL|20260423|04:01:25|S|1.000000|11.500000||
B|AAL|20260423|04:01:25|S|10.000000|11.500000||
B|AAL|20260423|04:01:25|S|110.000000|11.500000||
B|AAOI|20260423|04:01:25|S|13.000000|143.080000||
B|ACMR|20260423|04:01:25|S|182.000000|54.840000||
B|ADBE|20260423|04:01:25|S|8.000000|249.200000||
B|AEHR|20260423|04:01:25|S|30.000000|97.010000||
B|ALOY|20260423|04:01:25|S|100.000000|9.650000||
B|AMAT|20260423|04:01:25|S|1.000000|406.970000||
B|AMD|20260423|04:01:25|S|5.000000|302.790000||
B|AMD|20260423|04:01:25|S|10.000000|301.700000||
B|AMD|20260423|04:01:25|S|13.000000|301.660000||
B|AMD|20260423|04:01:25|S|50.000000|301.100000||
B|AMD|20260423|04:01:25|S|160.000000|300.760000||
B|AMSC|20260423|04:01:25|S|400.000000|51.500000||
B|AMSC|20260423|04:01:25|S|500.000000|52.880000||
B|AMZN|20260423|04:01:25|S|12.000000|253.670000||
B|AMZN|20260423|04:01:25|S|12.000000|253.680000||
B|AMZN|20260423|04:01:25|S|12.000000|253.900000||
B|AMZN|20260423|04:01:25|S|20.000000|253.850000||
B|AMZN|20260423|04:01:25|S|20.000000|253.930000||
B|AMZN|20260423|04:01:25|S|40.000000|253.700000||
B|AMZN|20260423|04:01:25|S|40.000000|253.710000||
B|APA|20260423|04:01:25|S|100.000000|37.660000||
B|APA|20260423|04:01:25|S|100.000000|37.660000||
B|APP|20260423|04:01:25|S|1.000000|469.970000||
B|ARM|20260423|04:01:25|S|30.000000|197.400000||
B|ASML|20260423|04:01:25|S|4.000000|1431.520000||
B|ASPI|20260423|04:01:25|S|300.000000|5.600000||
B|ASST|20260423|04:01:25|S|307.000000|16.320000||
B|AVGO|20260423|04:01:25|S|9.000000|420.180000||
B|AXTI|20260423|04:01:25|S|117.000000|84.820000||
B|BABA|20260423|04:01:25|S|20.000000|134.300000||
B|BABA|20260423|04:01:25|S|30.000000|136.300000||
B|BABA|20260423|04:01:25|S|40.000000|133.800000||
B|BABA|20260423|04:01:25|E|57.000000|133.140000||
B|BABA|20260423|04:01:25|S|200.000000|133.700000||
B|BABA|20260423|04:01:25|S|280.000000|135.750000||
B|BABO|20260423|04:01:25|S|748.000000|10.430000||
B|BABX|20260423|04:01:25|S|500.000000|27.630000||
B|BB|20260423|04:01:25|S|1.000000|5.400000||
B|BKR|20260423|04:01:25|S|30.000000|62.530000||
B|BKSY|20260423|04:01:25|S|50.000000|40.290000||
B|BSX|20260423|04:01:25|S|14.000000|65.170000||
B|BTDR|20260423|04:01:25|S|1.000000|12.560000||
B|CAVA|20260423|04:01:25|S|100.000000|96.520000||
B|CCJ|20260423|04:01:25|S|1.000000|125.600000||
B|CIEN|20260423|04:01:25|S|7.000000|494.970000||
B|CLF|20260423|04:01:25|S|829.000000|9.480000||
B|COHR|20260423|04:01:25|S|11.000000|346.960000||
B|COIN|20260423|04:01:25|S|19.000000|203.810000||
B|CRWV|20260423|04:01:25|S|3.000000|119.100000||
B|CUBE|20260423|04:01:25|S|1.000000|39.970000||
B|CVNA|20260423|04:01:25|S|1.000000|416.720000||
B|CVX|20260423|04:01:25|S|4.000000|187.970000||
B|CVX|20260423|04:01:25|S|21.000000|187.970000||
B|D|20260423|04:01:25|S|13.000000|61.180000||
B|DELL|20260423|04:01:25|S|10.000000|214.970000||
B|DELL|20260423|04:01:25|S|18.000000|215.670000||
B|DVN|20260423|04:01:25|S|70.000000|47.380000||
B|ESLT|20260423|04:01:25|S|5.000000|850.050000||
B|ESLT|20260423|04:01:25|S|11.000000|851.620000||
B|EVLV|20260423|04:01:25|S|150.000000|6.780000||
B|EXEL|20260423|04:01:25|S|11.000000|47.360000||
B|FCEL|20260423|04:01:25|S|1.000000|11.790000||
B|FCEL|20260423|04:01:25|S|538.000000|11.680000||
B|FCEL|20260423|04:01:25|S|856.000000|11.680000||
B|FLUT|20260423|04:01:25|S|24.000000|107.340000||
B|FLY|20260423|04:01:25|S|40.000000|41.440000||
B|FLY|20260423|04:01:25|S|70.000000|41.400000||
B|FPS|20260423|04:01:25|S|1.000000|34.490000||
B|GDDY|20260423|04:01:25|S|1.000000|89.730000||
B|GDDY|20260423|04:01:25|S|1.000000|89.730000||
B|GDDY|20260423|04:01:25|S|1.000000|89.730000||
B|GLD|20260423|04:01:25|S|5.000000|434.380000||
B|GLW|20260423|04:01:25|S|1.000000|167.930000||
B|GLW|20260423|04:01:25|S|23.000000|166.830000||
B|GLXY|20260423|04:01:25|S|376.000000|26.540000||
B|GME|20260423|04:01:25|S|1.000000|25.890000||
B|GME|20260423|04:01:25|S|3.000000|26.070000||
B|GME|20260423|04:01:25|S|8.000000|25.780000||
B|GME|20260423|04:01:25|S|167.000000|26.170000||
B|GOOG|20260423|04:01:25|S|11.000000|336.950000||
B|HBM|20260423|04:01:25|S|290.000000|24.760000||
B|HBM|20260423|04:01:25|S|425.000000|24.710000||
B|HBM|20260423|04:01:25|S|600.000000|24.810000||
B|HBM|20260423|04:01:25|S|700.000000|24.890000||
B|HIMS|20260423|04:01:25|S|4.000000|28.400000||
B|HIMS|20260423|04:01:25|S|100.000000|28.400000||
B|HIW|20260423|04:01:25|S|300.000000|24.000000||
B|IBM|20260423|04:01:25|S|5.000000|234.490000||
B|IBM|20260423|04:01:25|S|10.000000|235.200000||
B|IBM|20260423|04:01:25|S|10.000000|235.200000||
B|INTC|20260423|04:01:25|S|30.000000|65.700000||
B|INTC|20260423|04:01:25|S|100.000000|67.000000||
B|INTC|20260423|04:01:25|S|400.000000|67.000000||
B|IWM|20260423|04:01:25|S|185.000000|275.220000||
B|JBL|20260423|04:01:25|S|1.000000|335.580000||
B|JD|20260423|04:01:25|S|538.000000|30.600000||
B|KEEL|20260423|04:01:25|S|1.000000|3.050000||
B|KMX|20260423|04:01:25|S|7.000000|39.640000||
B|KMX|20260423|04:01:25|S|7.000000|39.880000||
B|KMX|20260423|04:01:25|S|7.000000|39.880000||
B|LNG|20260423|04:01:25|S|26.000000|258.160000||
B|LTBR|20260423|04:01:25|S|734.000000|13.620000||
B|LUCK|20260423|04:01:25|S|779.000000|8.590000||
B|LWLG|20260423|04:01:25|S|1.000000|15.260000||
B|LWLG|20260423|04:01:25|S|100.000000|15.260000||
B|LWLG|20260423|04:01:25|S|200.000000|15.500000||
B|LWLG|20260423|04:01:25|S|300.000000|15.440000||
B|MA|20260423|04:01:25|S|1.000000|509.370000||
B|MMM|20260423|04:01:25|S|17.000000|145.780000||
B|MNDY|20260423|04:01:25|S|100.000000|67.200000||
B|MOH|20260423|04:01:25|S|12.000000|153.010000||
B|MP|20260423|04:01:25|S|10.000000|68.470000||
B|MRLN|20260423|04:01:25|S|200.000000|12.490000||
B|MRVL|20260423|04:01:25|S|24.000000|160.110000||
B|MRVL|20260423|04:01:25|S|25.000000|157.650000||
B|MRVL|20260423|04:01:25|S|31.000000|160.060000||
B|MSFT|20260423|04:01:25|S|9.000000|426.850000||
B|MSFT|20260423|04:01:25|S|100.000000|424.100000||
B|MSFT|20260423|04:01:25|S|124.000000|424.000000||
B|MSTR|20260423|04:01:25|S|1.000000|173.770000||
B|MSTR|20260423|04:01:25|S|1.000000|173.770000||
B|MSTR|20260423|04:01:25|S|1.000000|173.770000||
B|MSTR|20260423|04:01:25|S|1.000000|173.770000||
B|MSTR|20260423|04:01:25|S|22.000000|176.380000||
B|MU|20260423|04:01:25|S|4.000000|481.500000||
B|MU|20260423|04:01:25|S|5.000000|488.000000||
B|MU|20260423|04:01:25|S|10.000000|488.500000||
B|MU|20260423|04:01:25|S|13.000000|488.500000||
B|MU|20260423|04:01:25|S|20.000000|488.500000||
B|MU|20260423|04:01:25|S|100.000000|482.290000||
B|MX|20260423|04:01:25|S|188.000000|4.390000||
B|NCLH|20260423|04:01:25|S|1.000000|19.000000||
B|NOK|20260423|04:01:25|S|385.000000|10.600000||
B|NOV|20260423|04:01:25|S|505.000000|19.770000||
B|NOW|20260423|04:01:25|S|15.000000|90.390000||
B|NOW|20260423|04:01:25|S|148.000000|90.380000||
B|NRGV|20260423|04:01:25|S|2000.000000|4.510000||
B|NVDA|20260423|04:01:25|S|825.000000|200.690000||
B|NVTS|20260423|04:01:25|S|50.000000|19.280000||
B|NVTS|20260423|04:01:25|S|60.000000|19.050000||
B|NVTS|20260423|04:01:25|S|100.000000|17.680000||
B|NVTS|20260423|04:01:25|S|261.000000|18.950000||
B|NVTS|20260423|04:01:25|S|261.000000|19.060000||
B|NVTS|20260423|04:01:25|S|262.000000|19.060000||
B|NVTS|20260423|04:01:25|S|263.000000|18.920000||
B|OKLO|20260423|04:01:25|S|1.000000|70.730000||
B|ORA|20260423|04:01:25|S|180.000000|108.270000||
B|ORA|20260423|04:01:25|S|196.000000|107.770000||
B|ORA|20260423|04:01:25|S|200.000000|107.770000||
B|ORA|20260423|04:01:25|S|221.000000|108.270000||
B|ORCL|20260423|04:01:25|S|490.000000|185.000000||
B|OUST|20260423|04:01:25|S|331.000000|27.740000||
B|PDD|20260423|04:01:25|S|5.000000|99.990000||
B|PDD|20260423|04:01:25|S|100.000000|99.700000||
B|PLPC|20260423|04:01:25|S|29.000000|335.470000||
B|POET|20260423|04:01:25|S|1.000000|12.330000||
B|QQQ|20260423|04:01:25|S|1.000000|652.980000||
B|QQQ|20260423|04:01:25|S|50.000000|653.950000||
B|QS|20260423|04:01:25|S|300.000000|8.780000||
B|RBLX|20260423|04:01:25|S|32.000000|59.450000||
B|RDW|20260423|04:01:25|S|100.000000|11.420000||
B|RGTI|20260423|04:01:25|S|100.000000|17.970000||
B|SGOV|20260423|04:01:25|S|20.000000|100.610000||
B|SGOV|20260423|04:01:25|S|33.000000|100.610000||
B|SGOV|20260423|04:01:25|S|33.000000|100.610000||
B|SGOV|20260423|04:01:25|S|51.000000|100.610000||
B|SGOV|20260423|04:01:25|S|65.000000|100.610000||
B|SGOV|20260423|04:01:25|S|144.000000|100.610000||
B|SGOV|20260423|04:01:25|S|200.000000|100.610000||
B|SGOV|20260423|04:01:25|S|200.000000|100.610000||
B|SGOV|20260423|04:01:25|S|440.000000|100.610000||
B|SLV|20260423|04:01:25|S|5.000000|70.180000||
B|SLV|20260423|04:01:25|S|10.000000|69.350000||
B|SLV|20260423|04:01:25|S|50.000000|69.010000||
B|SMCI|20260423|04:01:25|S|122.000000|29.050000||
B|SMCI|20260423|04:01:25|S|1988.000000|29.050000||
B|SMH|20260423|04:01:25|S|4.000000|479.700000||
B|SMH|20260423|04:01:25|S|40.000000|479.230000||
B|SNDK|20260423|04:01:25|S|1.000000|946.000000||
B|SNDK|20260423|04:01:25|S|1.000000|968.000000||
B|SNDK|20260423|04:01:25|S|3.000000|966.660000||
B|SNDK|20260423|04:01:25|S|10.000000|948.300000||
B|SNDK|20260423|04:01:25|S|27.000000|949.000000||
B|SNDK|20260423|04:01:25|S|50.000000|959.000000||
B|SOXL|20260423|04:01:25|S|1.000000|108.950000||
B|SOXL|20260423|04:01:25|S|5.000000|108.130000||
B|SOXL|20260423|04:01:25|S|10.000000|108.000000||
B|SOXL|20260423|04:01:25|S|10.000000|108.220000||
B|SOXL|20260423|04:01:25|S|25.000000|105.000000||
B|SOXL|20260423|04:01:25|S|50.000000|108.000000||
B|SOXS|20260423|04:01:25|S|100.000000|16.260000||
B|SPMO|20260423|04:01:25|S|50.000000|129.080000||
B|SPY|20260423|04:01:25|S|5.000000|708.440000||
B|STX|20260423|04:01:25|S|6.000000|574.030000||
B|TIGR|20260423|04:01:25|S|50.000000|7.000000||
B|TKO|20260423|04:01:25|S|1.000000|187.510000||
B|TLN|20260423|04:01:25|S|29.000000|343.970000||
B|TSEM|20260423|04:01:25|S|1.000000|209.000000||
B|TSEM|20260423|04:01:25|S|5.000000|208.950000||
B|TSEM|20260423|04:01:25|S|120.000000|208.000000||
B|TSLA|20260423|04:01:25|S|1.000000|382.800000||
B|TSLA|20260423|04:01:25|S|1.000000|384.010000||
B|TSLA|20260423|04:01:25|S|2.000000|384.200000||
B|TSLA|20260423|04:01:25|S|3.000000|384.500000||
B|TSLA|20260423|04:01:25|S|4.000000|378.400000||
B|TSLA|20260423|04:01:25|S|20.000000|384.760000||
B|TSLA|20260423|04:01:25|S|40.000000|386.000000||
B|TSLA|20260423|04:01:25|S|50.000000|386.200000||
B|TSLA|20260423|04:01:25|S|75.000000|387.490000||
B|TSLA|20260423|04:01:25|S|100.000000|384.330000||
B|TSLA|20260423|04:01:25|S|160.000000|385.000000||
B|TSLL|20260423|04:01:25|S|202.000000|12.360000||
B|TSM|20260423|04:01:25|S|15.000000|381.250000||
B|USO|20260423|04:01:25|S|95.000000|132.000000||
B|UUUU|20260423|04:01:25|S|270.000000|22.120000||
B|UVIX|20260423|04:01:25|S|25.000000|6.010000||
B|VECO|20260423|04:01:25|S|12.000000|50.880000||
B|VICI|20260423|04:01:25|S|10.000000|28.300000||
B|VSNT|20260423|04:01:25|S|16.000000|41.230000||
B|WULF|20260423|04:01:25|S|20.000000|20.130000||
B|WULF|20260423|04:01:25|S|20.000000|20.200000||
B|XOP|20260423|04:01:25|S|7.000000|167.500000||
B|XOP|20260423|04:01:25|S|20.000000|167.570000||
B|XOP|20260423|04:01:25|S|45.000000|167.270000||
B|XOP|20260423|04:01:25|S|51.000000|167.000000||
B|XOP|20260423|04:01:25|S|51.000000|167.270000||
B|XOP|20260423|04:01:25|S|89.000000|167.340000||
B|XOP|20260423|04:01:25|S|100.000000|167.520000||
B|XOP|20260423|04:01:25|S|100.000000|167.950000||
B|XOP|20260423|04:01:25|S|114.000000|167.000000||
B|XOP|20260423|04:01:25|S|200.000000|167.600000||
B|XPEV|20260423|04:01:25|S|500.000000|15.950000||
B|XQQI|20260423|04:01:25|S|10.000000|49.720000||
B|AEVA|20260423|04:01:26|S|30.000000|16.240000||
B|ATAT|20260423|04:01:26|S|50.000000|39.320000||
B|CHWY|20260423|04:01:26|S|22.000000|27.040000||
B|CVX|20260423|04:01:26|S|21.000000|187.710000||
B|DDOG|20260423|04:01:26|S|2.000000|129.260000||
B|DELL|20260423|04:01:26|S|5.000000|214.750000||
B|DELL|20260423|04:01:26|S|47.000000|212.680000||
B|DELL|20260423|04:01:26|S|47.000000|212.980000||
B|DKNG|20260423|04:01:26|S|32.000000|22.260000||
B|DOG|20260423|04:01:26|S|105.000000|23.020000||
B|DRAM|20260423|04:01:26|S|1.000000|36.750000||
B|DRAM|20260423|04:01:26|S|1.000000|37.670000||
B|DRAM|20260423|04:01:26|S|2.000000|37.380000||
B|DRAM|20260423|04:01:26|S|6.000000|37.380000||
B|DRAM|20260423|04:01:26|S|10.000000|36.350000||
B|DRAM|20260423|04:01:26|S|10.000000|37.310000||
B|DRAM|20260423|04:01:26|S|10.000000|37.790000||
B|DRAM|20260423|04:01:26|S|14.000000|37.650000||
B|DRAM|20260423|04:01:26|S|20.000000|37.370000||
B|DRAM|20260423|04:01:26|S|20.000000|37.380000||
B|DRAM|20260423|04:01:26|S|20.000000|37.550000||
B|DRAM|20260423|04:01:26|S|26.000000|37.380000||
B|DRAM|20260423|04:01:26|S|26.000000|37.380000||
B|DRAM|20260423|04:01:26|S|26.000000|37.380000||
B|DRAM|20260423|04:01:26|S|50.000000|36.870000||
B|DRAM|20260423|04:01:26|S|100.000000|36.740000||
B|DRAM|20260423|04:01:26|S|100.000000|36.760000||
B|DRAM|20260423|04:01:26|S|100.000000|36.760000||
B|DRAM|20260423|04:01:26|S|100.000000|37.550000||
B|DRAM|20260423|04:01:26|S|100.000000|37.620000||
B|DRAM|20260423|04:01:26|S|100.000000|37.700000||
B|DRAM|20260423|04:01:26|S|100.000000|37.700000||
B|DRAM|20260423|04:01:26|S|500.000000|36.350000||
B|DUOL|20260423|04:01:26|S|3.000000|104.000000||
B|DXCM|20260423|04:01:26|S|7.000000|63.240000||
B|ENPH|20260423|04:01:26|S|300.000000|34.900000||
B|ENVB|20260423|04:01:26|S|9.000000|3.700000||
B|EQT|20260423|04:01:26|S|1.000000|59.270000||
B|ESLT|20260423|04:01:26|S|5.000000|849.090000||
B|ESLT|20260423|04:01:26|S|5.000000|864.760000||
B|ETHD|20260423|04:01:26|S|100.000000|47.800000||
B|ETHD|20260423|04:01:26|S|100.000000|48.200000||
B|ETHD|20260423|04:01:26|S|300.000000|47.750000||
B|ETHD|20260423|04:01:26|S|300.000000|47.750000||
B|ETHD|20260423|04:01:26|S|300.000000|47.750000||
B|ETHD|20260423|04:01:26|S|600.000000|47.750000||
B|ETHD|20260423|04:01:26|S|800.000000|47.750000||
B|ETHD|20260423|04:01:26|S|1000.000000|47.750000||
B|ETHD|20260423|04:01:26|S|1000.000000|48.180000||
B|ETHD|20260423|04:01:26|S|1100.000000|47.750000||
B|ETHD|20260423|04:01:26|S|1100.000000|47.750000||
B|ETHD|20260423|04:01:26|S|1200.000000|47.750000||
B|ETHU|20260423|04:01:26|S|20.000000|27.840000||
B|ETHU|20260423|04:01:26|S|23.000000|27.630000||
B|ETHU|20260423|04:01:26|S|100.000000|27.630000||
B|ETHU|20260423|04:01:26|S|100.000000|27.630000||
B|ETHU|20260423|04:01:26|S|100.000000|27.630000||
B|ETHU|20260423|04:01:26|S|100.000000|27.690000||
B|ETHU|20260423|04:01:26|S|100.000000|27.800000||
B|ETHU|20260423|04:01:26|S|150.000000|27.910000||
B|ETHU|20260423|04:01:26|S|200.000000|28.220000||
B|ETHU|20260423|04:01:26|S|400.000000|27.630000||
B|ETHU|20260423|04:01:26|S|724.000000|27.600000||
B|ETHU|20260423|04:01:26|S|724.000000|27.600000||
B|ETN|20260423|04:01:26|S|3.000000|413.510000||
B|ETN|20260423|04:01:26|S|12.000000|411.800000||
B|EVLV|20260423|04:01:26|S|30.000000|6.770000||
B|EVTL|20260423|04:01:26|S|13.000000|2.740000||
B|EWY|20260423|04:01:26|S|1.000000|151.120000||
B|EWY|20260423|04:01:26|S|1.000000|152.180000||
B|EWY|20260423|04:01:26|S|1.000000|152.450000||
B|EWY|20260423|04:01:26|S|1.000000|152.760000||
B|EWY|20260423|04:01:26|S|1.000000|152.780000||
B|EWY|20260423|04:01:26|S|1.000000|152.830000||
B|EWY|20260423|04:01:26|S|2.000000|155.190000||
B|EWY|20260423|04:01:26|S|4.000000|153.140000||
B|EWY|20260423|04:01:26|S|10.000000|152.470000||
B|EWY|20260423|04:01:26|S|10.000000|152.840000||
B|EWY|20260423|04:01:26|S|10.000000|152.930000||
B|EWY|20260423|04:01:26|S|11.000000|152.690000||
B|EWY|20260423|04:01:26|S|12.000000|152.760000||
B|EWY|20260423|04:01:26|S|16.000000|152.680000||
B|EWY|20260423|04:01:26|S|20.000000|151.730000||
B|EWY|20260423|04:01:26|S|20.000000|151.970000||
B|EWY|20260423|04:01:26|S|20.000000|152.380000||
B|EWY|20260423|04:01:26|S|20.000000|152.690000||
B|EWY|20260423|04:01:26|S|25.000000|154.760000||
B|EWY|20260423|04:01:26|S|40.000000|152.180000||
B|EWY|20260423|04:01:26|S|48.000000|152.930000||
B|EWY|20260423|04:01:26|S|52.000000|152.930000||
B|EWY|20260423|04:01:26|S|53.000000|152.680000||
B|EWY|20260423|04:01:26|S|60.000000|151.840000||
B|EWY|20260423|04:01:26|S|60.000000|151.990000||
B|EWY|20260423|04:01:26|S|91.000000|155.140000||
B|EWY|20260423|04:01:26|S|100.000000|150.760000||
B|EWY|20260423|04:01:26|S|100.000000|152.760000||
B|EWY|20260423|04:01:26|S|188.000000|152.740000||
B|EWY|20260423|04:01:26|S|200.000000|155.240000||
B|EWY|20260423|04:01:26|S|349.000000|155.430000||
B|EWY|20260423|04:01:26|S|400.000000|154.400000||
B|F|20260423|04:01:26|S|117.000000|12.640000||
B|FANG|20260423|04:01:26|S|5.000000|194.330000||
B|FANG|20260423|04:01:26|S|5.000000|194.340000||
B|FANG|20260423|04:01:26|S|8.000000|194.740000||
B|FANG|20260423|04:01:26|S|20.000000|194.730000||
B|FANG|20260423|04:01:26|S|20.000000|194.740000||
B|FBL|20260423|04:01:26|S|1.000000|31.010000||
B|FBL|20260423|04:01:26|S|6.000000|31.060000||
B|FCEL|20260423|04:01:26|S|500.000000|11.520000||
B|FDS|20260423|04:01:26|S|1.000000|244.970000||
B|FIG|20260423|04:01:26|S|3.000000|18.860000||
B|FIG|20260423|04:01:26|S|3.000000|18.870000||
B|FIG|20260423|04:01:26|S|3.000000|18.900000||
B|FIG|20260423|04:01:26|S|150.000000|18.840000||
B|FIGG|20260423|04:01:26|S|3276.000000|0.910000||
B|FMST|20260423|04:01:26|S|17.000000|1.940000||
B|FMST|20260423|04:01:26|S|18.000000|1.930000||
B|FMST|20260423|04:01:26|S|18.000000|1.940000||
B|FMST|20260423|04:01:26|S|18.000000|1.950000||
B|FMST|20260423|04:01:26|S|19.000000|1.940000||
B|FORM|20260423|04:01:26|S|6.000000|146.000000||
B|FORM|20260423|04:01:26|S|6.000000|146.210000||
B|FORM|20260423|04:01:26|S|10.000000|145.340000||
B|HSAI|20260423|04:01:26|S|4.000000|21.580000||
B|ICHR|20260423|04:01:26|S|10.000000|65.320000||
B|INTC|20260423|04:01:26|S|55.000000|66.450000||
B|INTC|20260423|04:01:26|S|120.000000|66.420000||
B|LFVN|20260423|04:01:26|S|1000.000000|5.430000||
B|MNKD|20260423|04:01:26|S|354.000000|2.800000||
B|MRVL|20260423|04:01:26|S|5.000000|157.740000||
B|MRVL|20260423|04:01:26|S|5.000000|158.150000||
B|MRVL|20260423|04:01:26|S|25.000000|157.840000||
B|MRVL|20260423|04:01:26|S|25.000000|158.670000||
B|MRVL|20260423|04:01:26|S|63.000000|157.790000||
B|MRVL|20260423|04:01:26|S|108.000000|159.000000||
B|MRVL|20260423|04:01:26|S|300.000000|158.840000||
B|MSFT|20260423|04:01:26|S|5.000000|424.700000||
B|MSTR|20260423|04:01:26|S|5.000000|174.430000||
B|MU|20260423|04:01:26|S|10.000000|479.990000||
B|MU|20260423|04:01:26|S|200.000000|478.600000||
B|NOK|20260423|04:01:26|S|10.000000|10.650000||
B|NOK|20260423|04:01:26|S|10.000000|10.720000||
B|NOK|20260423|04:01:26|S|100.000000|10.690000||
B|NOK|20260423|04:01:26|S|748.000000|10.700000||
B|NOW|20260423|04:01:26|S|52.000000|90.380000||
B|NOW|20260423|04:01:26|S|64.000000|90.800000||
B|NOW|20260423|04:01:26|S|100.000000|89.840000||
B|NOW|20260423|04:01:26|S|100.000000|89.840000||
B|NTR|20260423|04:01:26|S|5.000000|72.130000||
B|OBE|20260423|04:01:26|S|53.000000|12.830000||
B|POET|20260423|04:01:26|S|50.000000|12.370000||
B|QQQ|20260423|04:01:26|S|2.000000|652.980000||
B|SGML|20260423|04:01:26|S|10.000000|21.000000||
B|SGOV|20260423|04:01:26|S|3.000000|100.610000||
B|SGOV|20260423|04:01:26|S|62.000000|100.610000||
B|SGOV|20260423|04:01:26|S|170.000000|100.610000||
B|SGOV|20260423|04:01:26|S|280.000000|100.610000||
B|SGOV|20260423|04:01:26|S|300.000000|100.610000||
B|SNDK|20260423|04:01:26|S|1.000000|965.200000||
B|SNDK|20260423|04:01:26|S|4.000000|944.500000||
B|SOXL|20260423|04:01:26|S|139.000000|107.800000||
B|SQQQ|20260423|04:01:26|S|15.000000|55.800000||
B|TGT|20260423|04:01:26|S|21.000000|130.220000||
B|TRT|20260423|04:01:26|S|76.000000|9.400000||
B|TRT|20260423|04:01:26|S|100.000000|9.350000||
B|TSLA|20260423|04:01:26|S|30.000000|380.000000||
B|TSM|20260423|04:01:26|S|20.000000|377.810000||
B|UBER|20260423|04:01:26|S|6.000000|75.500000||
B|UCO|20260423|04:01:26|S|2700.000000|42.200000||
B|UDOW|20260423|04:01:26|S|100.000000|59.440000||
B|UGL|20260423|04:01:26|S|10.000000|61.800000||
B|UGL|20260423|04:01:26|S|10.000000|61.950000||
B|UGL|20260423|04:01:26|S|30.000000|61.640000||
B|UGL|20260423|04:01:26|S|50.000000|61.340000||
B|UNG|20260423|04:01:26|S|705.000000|11.000000||
B|UNH|20260423|04:01:26|S|1.000000|350.470000||
B|UNH|20260423|04:01:26|S|2.000000|350.440000||
B|UPRO|20260423|04:01:26|S|23.000000|124.240000||
B|USO|20260423|04:01:26|S|20.000000|131.220000||
B|USO|20260423|04:01:26|S|100.000000|131.300000||
B|UUUU|20260423|04:01:26|S|100.000000|22.560000||
B|UVIX|20260423|04:01:26|S|120.000000|5.800000||
B|UVXY|20260423|04:01:26|S|49.000000|39.000000||
B|UVXY|20260423|04:01:26|S|100.000000|38.880000||
B|UVXY|20260423|04:01:26|S|100.000000|39.130000||
B|UVXY|20260423|04:01:26|S|100.000000|39.160000||
B|UVXY|20260423|04:01:26|S|300.000000|40.720000||
B|UVXY|20260423|04:01:26|S|400.000000|38.880000||
B|UVXY|20260423|04:01:26|S|500.000000|40.990000||
B|VG|20260423|04:01:26|S|51.000000|12.420000||
B|VLN|20260423|04:01:26|S|20.000000|1.770000||
B|VOO|20260423|04:01:26|S|2.000000|652.050000||
B|VOO|20260423|04:01:26|S|3.000000|652.040000||
B|VOO|20260423|04:01:26|S|10.000000|649.110000||
B|VXX|20260423|04:01:26|S|22.000000|30.260000||
B|VXX|20260423|04:01:26|S|30.000000|29.280000||
B|WDAY|20260423|04:01:26|S|1.000000|119.780000||
B|WDAY|20260423|04:01:26|S|1.000000|119.790000||
B|WDC|20260423|04:01:26|S|2.000000|388.660000||
B|WDC|20260423|04:01:26|S|10.000000|390.940000||
B|WPM|20260423|04:01:26|S|1.000000|143.020000||
B|WPM|20260423|04:01:26|S|14.000000|144.370000||
B|WTI|20260423|04:01:26|S|490.000000|3.890000||
B|XCUR|20260423|04:01:26|S|9.000000|3.840000||
B|XCUR|20260423|04:01:26|S|9.000000|3.940000||
B|XCUR|20260423|04:01:26|S|9.000000|3.990000||
B|XLE|20260423|04:01:26|S|100.000000|56.780000||
B|XLE|20260423|04:01:26|S|520.000000|56.760000||
B|XOM|20260423|04:01:26|S|4.000000|149.720000||
B|XOM|20260423|04:01:26|S|4.000000|149.750000||
B|XOM|20260423|04:01:26|S|9.000000|149.740000||
B|XOM|20260423|04:01:26|S|20.000000|150.250000||
B|XOM|20260423|04:01:26|S|33.000000|149.990000||
B|XOP|20260423|04:01:26|S|16.000000|168.550000||
B|XOP|20260423|04:01:26|S|90.000000|168.300000||
B|XOP|20260423|04:01:26|S|270.000000|168.890000||
B|XPEV|20260423|04:01:26|S|981.000000|15.960000||
B|XYL|20260423|04:01:26|S|11.000000|122.370000||
B|YANG|20260423|04:01:26|S|100.000000|26.880000||
B|YCBD|20260423|04:01:26|S|9.000000|1.240000||
B|ZSL|20260423|04:01:26|S|50.000000|20.780000||
B|ZSL|20260423|04:01:26|S|70.000000|20.810000||
B|ZSL|20260423|04:01:26|S|194.000000|20.660000||
B|ZSL|20260423|04:01:26|S|400.000000|20.790000||
B|ZSL|20260423|04:01:26|S|1236.000000|20.800000||
B|UAL|20260423|04:01:27|S|1.000000|91.420000||
B|UBER|20260423|04:01:27|S|2.000000|75.240000||
B|UBER|20260423|04:01:27|S|2.000000|75.250000||
B|UBER|20260423|04:01:27|S|30.000000|75.270000||
B|UBER|20260423|04:01:27|S|65.000000|75.270000||
B|UCO|20260423|04:01:27|S|500.000000|41.760000||
B|UDOW|20260423|04:01:27|S|10.000000|59.470000||
B|UDOW|20260423|04:01:27|S|30.000000|59.370000||
B|UDOW|20260423|04:01:27|S|50.000000|59.540000||
B|UGL|20260423|04:01:27|S|13.000000|61.520000||
B|UGL|20260423|04:01:27|S|20.000000|61.450000||
B|UGL|20260423|04:01:27|S|23.000000|61.520000||
B|UGL|20260423|04:01:27|S|25.000000|61.510000||
B|UGL|20260423|04:01:27|S|30.000000|61.490000||
B|UGL|20260423|04:01:27|S|100.000000|61.700000||
B|UGL|20260423|04:01:27|S|3800.000000|61.650000||
B|UNG|20260423|04:01:27|S|3000.000000|11.000000||
B|UNH|20260423|04:01:27|S|1.000000|350.980000||
B|UNH|20260423|04:01:27|S|8.000000|350.400000||
B|UNH|20260423|04:01:27|S|8.000000|351.040000||
B|UNH|20260423|04:01:27|S|8.000000|351.200000||
B|UNH|20260423|04:01:27|S|17.000000|351.060000||
B|UNH|20260423|04:01:27|S|28.000000|350.530000||
B|UPS|20260423|04:01:27|S|2.000000|105.200000||
B|USAR|20260423|04:01:27|S|8.000000|24.680000||
B|USAR|20260423|04:01:27|S|13.000000|24.600000||
B|USAR|20260423|04:01:27|S|20.000000|24.600000||
B|USAR|20260423|04:01:27|S|50.000000|24.730000||
B|USAR|20260423|04:01:27|S|87.000000|24.590000||
B|USAR|20260423|04:01:27|S|100.000000|24.930000||
B|UUUU|20260423|04:01:27|S|25.000000|22.540000||
B|UUUU|20260423|04:01:27|S|40.000000|22.480000||
B|UUUU|20260423|04:01:27|S|60.000000|22.480000||
B|UVIX|20260423|04:01:27|S|14.000000|5.970000||
B|UVIX|20260423|04:01:27|S|50.000000|5.930000||
B|UVIX|20260423|04:01:27|S|55.000000|6.040000||
B|UVIX|20260423|04:01:27|S|70.000000|5.910000||
B|UVIX|20260423|04:01:27|S|77.000000|6.030000||
B|UVIX|20260423|04:01:27|S|100.000000|5.910000||
B|UVIX|20260423|04:01:27|S|100.000000|6.030000||
B|UVIX|20260423|04:01:27|S|100.000000|6.030000||
B|UVIX|20260423|04:01:27|S|100.000000|6.030000||
B|UVIX|20260423|04:01:27|S|100.000000|6.030000||
B|UVIX|20260423|04:01:27|S|200.000000|5.870000||
B|UVIX|20260423|04:01:27|S|200.000000|6.030000||
B|UVIX|20260423|04:01:27|S|200.000000|6.040000||
B|UVIX|20260423|04:01:27|S|200.000000|6.040000||
B|UVIX|20260423|04:01:27|S|200.000000|6.040000||
B|UVIX|20260423|04:01:27|S|200.000000|6.040000||
B|UVIX|20260423|04:01:27|S|285.000000|6.040000||
B|UVIX|20260423|04:01:27|S|495.000000|5.910000||
B|UVIX|20260423|04:01:27|S|500.000000|6.040000||
B|UVIX|20260423|04:01:27|S|866.000000|5.950000||
B|UVIX|20260423|04:01:27|S|876.000000|5.910000||
B|UVIX|20260423|04:01:27|S|1100.000000|5.940000||
B|UVIX|20260423|04:01:27|S|1111.000000|5.840000||
B|UVIX|20260423|04:01:27|S|2000.000000|5.860000||
B|UVIX|20260423|04:01:27|S|2000.000000|5.910000||
B|UVXY|20260423|04:01:27|S|24.000000|39.540000||
B|UVXY|20260423|04:01:27|S|24.000000|39.690000||
B|UVXY|20260423|04:01:27|S|150.000000|39.690000||
B|UVXY|20260423|04:01:27|S|276.000000|39.690000||
B|UVXY|20260423|04:01:27|S|476.000000|39.540000||
B|VALN|20260423|04:01:27|S|6.000000|5.380000||
B|VELO|20260423|04:01:27|S|52.000000|14.600000||
B|VELO|20260423|04:01:27|S|100.000000|14.600000||
B|VELO|20260423|04:01:27|S|100.000000|14.790000||
B|VLN|20260423|04:01:27|S|19.000000|1.820000||
B|VLN|20260423|04:01:27|S|20.000000|1.830000||
B|VNM|20260423|04:01:27|S|10.000000|19.400000||
B|VOO|20260423|04:01:27|S|1.000000|649.950000||
B|VOO|20260423|04:01:27|S|1.000000|650.350000||
B|VOO|20260423|04:01:27|S|1.000000|650.590000||
B|VOO|20260423|04:01:27|S|2.000000|651.230000||
B|VOO|20260423|04:01:27|S|3.000000|651.130000||
B|VOO|20260423|04:01:27|S|4.000000|650.650000||
B|VOO|20260423|04:01:27|S|65.000000|650.850000||
B|VST|20260423|04:01:27|S|1.000000|155.640000||
B|VXX|20260423|04:01:27|S|10.000000|29.690000||
B|VXX|20260423|04:01:27|S|300.000000|29.670000||
B|VXX|20260423|04:01:27|S|900.000000|29.840000||
B|VXX|20260423|04:01:27|S|1100.000000|29.840000||
B|VXX|20260423|04:01:27|S|1100.000000|29.840000||
B|VXX|20260423|04:01:27|S|1100.000000|29.840000||
B|WDAY|20260423|04:01:27|S|1.000000|119.660000||
B|WDAY|20260423|04:01:27|S|1.000000|119.670000||
B|WDC|20260423|04:01:27|S|3.000000|384.660000||
B|WDC|20260423|04:01:27|S|5.000000|385.150000||
B|WDC|20260423|04:01:27|S|5.000000|385.150000||
B|WDC|20260423|04:01:27|S|5.000000|385.850000||
B|WDC|20260423|04:01:27|S|5.000000|385.860000||
B|WDC|20260423|04:01:27|S|15.000000|386.800000||
B|WDC|20260423|04:01:27|S|25.000000|387.000000||
B|WIX|20260423|04:01:27|S|29.000000|76.880000||
B|WIX|20260423|04:01:27|S|37.000000|76.880000||
B|WIX|20260423|04:01:27|S|64.000000|76.880000||
B|WIX|20260423|04:01:27|S|101.000000|76.880000||
B|WM|20260423|04:01:27|S|13.000000|223.030000||
B|WM|20260423|04:01:27|S|22.000000|223.720000||
B|WM|20260423|04:01:27|S|44.000000|223.720000||
B|WPM|20260423|04:01:27|S|1.000000|143.220000||
B|XLE|20260423|04:01:27|E|5.000000|56.900000||
B|XLE|20260423|04:01:27|S|50.000000|56.950000||
B|XOM|20260423|04:01:27|S|1.000000|150.620000||
B|XOM|20260423|04:01:27|S|4.000000|149.650000||
B|XOM|20260423|04:01:27|S|4.000000|149.650000||
B|XOM|20260423|04:01:27|S|4.000000|149.860000||
B|XOM|20260423|04:01:27|S|4.000000|149.920000||
B|XOM|20260423|04:01:27|S|4.000000|150.600000||
B|XOM|20260423|04:01:27|S|4.000000|150.710000||
B|XOM|20260423|04:01:27|S|9.000000|149.620000||
B|XOM|20260423|04:01:27|S|9.000000|149.860000||
B|XOM|20260423|04:01:27|S|9.000000|149.900000||
B|XOM|20260423|04:01:27|S|9.000000|150.580000||
B|XOM|20260423|04:01:27|S|9.000000|150.690000||
B|XOM|20260423|04:01:27|S|9.000000|150.690000||
B|XOM|20260423|04:01:27|S|9.000000|150.710000||
B|XOM|20260423|04:01:27|S|20.000000|150.680000||
B|XOM|20260423|04:01:27|S|20.000000|150.720000||
B|XOM|20260423|04:01:27|S|33.000000|149.620000||
B|XOM|20260423|04:01:27|S|33.000000|149.920000||
B|XOM|20260423|04:01:27|S|33.000000|150.680000||
B|XOM|20260423|04:01:27|S|33.000000|150.720000||
B|XOP|20260423|04:01:27|S|20.000000|168.220000||
B|XOP|20260423|04:01:27|S|20.000000|168.880000||
B|XOP|20260423|04:01:27|S|20.000000|168.900000||
B|XOP|20260423|04:01:27|S|20.000000|168.900000||
B|XOP|20260423|04:01:27|S|20.000000|168.910000||
B|XOP|20260423|04:01:27|S|20.000000|169.010000||
B|XOP|20260423|04:01:27|S|20.000000|169.010000||
B|XOP|20260423|04:01:27|S|29.000000|168.210000||
B|XOP|20260423|04:01:27|S|75.000000|169.300000||
B|XOP|20260423|04:01:27|S|167.000000|167.600000||
B|XOP|20260423|04:01:27|S|294.000000|168.970000||
B|XPEV|20260423|04:01:27|S|3.000000|15.800000||
B|XPEV|20260423|04:01:27|S|10.000000|15.800000||
B|XPEV|20260423|04:01:27|S|15.000000|16.290000||
B|XPEV|20260423|04:01:27|S|20.000000|16.300000||
B|XPEV|20260423|04:01:27|S|27.000000|15.980000||
B|XPEV|20260423|04:01:27|S|30.000000|15.890000||
B|XPEV|20260423|04:01:27|S|30.000000|16.120000||
B|XPEV|20260423|04:01:27|S|35.000000|16.000000||
B|XPEV|20260423|04:01:27|S|36.000000|16.170000||
B|XPEV|20260423|04:01:27|S|50.000000|15.840000||
B|XPEV|20260423|04:01:27|S|80.000000|15.890000||
B|XPEV|20260423|04:01:27|S|100.000000|15.800000||
B|XPEV|20260423|04:01:27|S|100.000000|16.010000||
B|XPEV|20260423|04:01:27|S|100.000000|16.290000||
B|XPEV|20260423|04:01:27|S|110.000000|16.070000||
B|XPEV|20260423|04:01:27|S|150.000000|16.390000||
B|XPEV|20260423|04:01:27|S|160.000000|16.090000||
B|XPEV|20260423|04:01:27|S|292.000000|15.900000||
B|XPEV|20260423|04:01:27|S|300.000000|16.380000||
B|XPEV|20260423|04:01:27|S|1000.000000|16.140000||
B|XPEV|20260423|04:01:27|S|1381.000000|15.990000||
B|YANG|20260423|04:01:27|S|26.000000|27.500000||
B|YANG|20260423|04:01:27|S|34.000000|27.500000||
B|YANG|20260423|04:01:27|S|60.000000|27.200000||
B|YANG|20260423|04:01:27|S|66.000000|27.500000||
B|YOU|20260423|04:01:27|S|45.000000|55.030000||
B|ZS|20260423|04:01:27|S|2.000000|139.790000||
B|ZS|20260423|04:01:27|S|4.000000|139.790000||
B|ZS|20260423|04:01:27|S|5.000000|139.930000||
B|ZS|20260423|04:01:27|S|5.000000|139.940000||
B|ZS|20260423|04:01:27|S|5.000000|139.950000||
B|ZS|20260423|04:01:27|S|5.000000|139.960000||
B|ZS|20260423|04:01:27|S|6.000000|139.800000||
B|ZS|20260423|04:01:27|S|17.000000|140.300000||
B|ZS|20260423|04:01:27|S|35.000000|140.210000||
B|ZSL|20260423|04:01:27|S|10.000000|21.000000||
B|ZSL|20260423|04:01:27|S|10.000000|21.110000||
B|ZSL|20260423|04:01:27|S|300.000000|21.580000||
B|ZSL|20260423|04:01:27|S|413.000000|21.420000||
B|ZSL|20260423|04:01:27|S|1139.000000|21.110000||
B|TRUG|20260423|04:01:40|S|300.000000|3.580000||
B|SOXS|20260423|04:01:56|S|30.000000|16.420000||
B|TOMZ|20260423|04:02:16|S|43.000000|0.643500||
B|BURU|20260423|04:02:17|S|100.000000|0.310000||
B|TQQQ|20260423|04:02:20|S|300.000000|59.640000||
B|ETHA|20260423|04:02:22|S|1.000000|17.700000||
B|TSLA|20260423|04:02:25|S|124.000000|380.290000||
B|BZAI|20260423|04:03:28|S|800.000000|2.120000||
B|FUTU|20260423|04:03:30|S|10.000000|158.760000||
B|YCBD|20260423|04:03:31|S|600.000000|1.150000||
B|YCBD|20260423|04:03:38|S|133.000000|1.160000||
B|BURU|20260423|04:04:04|S|900.000000|0.314000||
B|CTNT|20260423|04:04:06|E|1614.000000|0.036500||
B|CTNT|20260423|04:04:06|E|9600.000000|0.036500||
B|YCBD|20260423|04:05:11|S|100.000000|1.170000||
B|AIXI|20260423|04:05:43|S|33.000000|1.050000||
B|AIXI|20260423|04:05:46|S|246.000000|1.050000||
B|SOXS|20260423|04:05:52|S|140.000000|16.510000||
B|SOXL|20260423|04:06:01|S|1.000000|107.590000||
B|TQQQ|20260423|04:06:34|S|10.000000|59.530000||
B|GOOG|20260423|04:06:59|S|29.000000|335.520000||
B|MEHA|20260423|04:07:00|S|340.000000|0.170000||
B|TQQQ|20260423|04:08:08|S|4.000000|59.460000||
B|TQQQ|20260423|04:08:09|S|1.000000|59.460000||
B|LZMH|20260423|04:08:12|E|2900.000000|0.106000||
B|SQQQ|20260423|04:08:59|S|48.000000|55.470000||
B|TQQQ|20260423|04:09:01|S|12.000000|59.430000||
B|LITE|20260423|04:09:08|S|11.000000|848.530000||
B|TSEM|20260423|04:09:18|S|48.000000|208.000000||
B|AKAN|20260423|04:11:19|S|36.000000|13.320000||
B|AKAN|20260423|04:11:22|S|358.000000|13.320000||
B|AKAN|20260423|04:11:23|S|50.000000|13.490000||
B|AKAN|20260423|04:11:25|S|35.000000|13.480000||
B|QQQ|20260423|04:11:31|S|36.000000|652.280000||
B|AKAN|20260423|04:12:02|S|1.000000|13.880000||
B|SBEV|20260423|04:12:22|S|100.000000|0.414000||
B|SMR|20260423|04:12:25|S|147.000000|13.250000||
B|QQQM|20260423|04:12:55|S|1.000000|268.610000||
B|AKAN|20260423|04:13:57|S|100.000000|14.860000||
B|BULL|20260423|04:14:10|S|100.000000|7.150000||
B|SOXL|20260423|04:14:18|S|1.000000|107.500000||
B|SAFX|20260423|04:14:19|S|18.000000|0.365000||
B|TQQQ|20260423|04:14:23|S|100.000000|59.500000||
B|IMCC|20260423|04:15:21|S|100.000000|0.355000||
B|ILLR|20260423|04:15:58|S|827.000000|0.299900||
B|AKAN|20260423|04:16:09|S|331.000000|14.810000||
B|TRUG|20260423|04:16:15|S|153.000000|3.160000||
B|CYN|20260423|04:16:53|S|5.000000|1.660000||
B|NVTS|20260423|04:17:32|S|1.000000|18.090000||
B|WBUY|20260423|04:18:41|S|106.000000|1.210000||
B|SST|20260423|04:19:00|S|155.000000|3.090000||
B|TSLL|20260423|04:19:10|S|16.000000|12.340000||
B|PAPL|20260423|04:19:13|S|571.000000|0.931900||
B|YCBD|20260423|04:19:39|E|700.000000|1.130000||
B|MEHA|20260423|04:20:27|S|1536.000000|0.155500||
B|QLD|20260423|04:20:59|S|2.000000|77.580000||
B|AIXI|20260423|04:21:02|S|140.000000|1.030000||
B|FCHL|20260423|04:21:31|E|2900.000000|0.205300||
B|GSUN|20260423|04:21:38|S|500.000000|0.591500||
B|SCO|20260423|04:22:11|S|250.000000|7.410000||
B|YCBD|20260423|04:22:29|S|237.000000|1.140000||
B|SNXX|20260423|04:23:27|S|20.000000|79.200000||
B|CGC|20260423|04:24:22|S|1000.000000|1.390000||
B|SOWG|20260423|04:24:27|S|900.000000|0.117200||
B|MEHA|20260423|04:26:21|S|427.000000|0.172100||
B|TSLL|20260423|04:26:52|S|226.000000|12.370000||
B|SQQQ|20260423|04:26:59|S|22.000000|55.310000||
B|TSLL|20260423|04:27:39|S|10.000000|12.370000||
B|TSDD|20260423|04:28:06|S|1184.000000|9.650000||
B|AKAN|20260423|04:28:40|S|132.000000|15.990000||
B|LNOK|20260423|04:29:05|E|9.000000|53.720000||
B|PAPL|20260423|04:29:41|S|493.000000|0.931900||
B|QLD|20260423|04:30:12|S|1.000000|77.540000||
B|AKAN|20260423|04:30:16|S|1.000000|15.570000||
B|IBIT|20260423|04:30:16|S|5.000000|44.210000||
B|AKAN|20260423|04:30:20|S|25.000000|15.560000||
B|MEHA|20260423|04:30:25|S|3300.000000|0.169800||
B|TSLL|20260423|04:30:29|S|275.000000|12.330000||
B|SQQQ|20260423|04:32:27|S|200.000000|55.460000||
B|BOIL|20260423|04:32:32|S|82.000000|13.730000||
B|TQQQ|20260423|04:33:17|S|10.000000|59.400000||
B|AKAN|20260423|04:33:34|S|6.000000|15.360000||
B|MEHA|20260423|04:33:41|S|3.000000|0.166000||
B|MEHA|20260423|04:34:26|S|1300.000000|0.162000||
B|MEHA|20260423|04:35:25|S|918.000000|0.163400||
B|AIXI|20260423|04:35:26|S|375.000000|1.010000||
B|MEHA|20260423|04:35:36|S|11155.000000|0.163200||
B|CTNT|20260423|04:36:00|E|19400.000000|0.033800||
B|SOFI|20260423|04:36:06|S|200.000000|18.810000||
B|ABTC|20260423|04:38:32|S|20.000000|1.360000||
B|MEHA|20260423|04:38:50|S|36.000000|0.169000||
B|MEHA|20260423|04:38:50|S|288.000000|0.169000||
B|MEHA|20260423|04:39:24|S|5650.000000|0.172000||
B|TQQQ|20260423|04:39:34|S|5.000000|59.400000||
B|BITX|20260423|04:40:13|S|1.000000|19.140000||
B|SST|20260423|04:40:37|S|500.000000|3.100000||
B|MEHA|20260423|04:40:43|S|101.000000|0.165400||
B|PATH|20260423|04:40:57|S|40.000000|10.640000||
B|SOXL|20260423|04:41:01|S|12.000000|106.750000||
B|PAPL|20260423|04:42:35|S|118.000000|0.977200||
B|TSLA|20260423|04:43:17|S|110.000000|376.550000||
B|PAPL|20260423|04:43:21|S|100.000000|0.984400||
B|PAPL|20260423|04:43:29|S|1000.000000|0.993600||
B|SQQQ|20260423|04:43:45|S|10.000000|55.600000||
B|PAPL|20260423|04:43:46|S|1900.000000|1.020000||
B|PAPL|20260423|04:44:12|S|1100.000000|1.020000||
B|MEHA|20260423|04:44:29|S|500.000000|0.160900||
B|TQQQ|20260423|04:44:31|S|10.000000|59.230000||
B|PAPL|20260423|04:44:32|S|213.000000|1.020000||
B|PAPL|20260423|04:44:43|S|5.000000|1.010000||
B|PAPL|20260423|04:44:54|S|1499.000000|1.010000||
B|MEHA|20260423|04:45:51|S|10529.000000|0.160800||
B|PAPL|20260423|04:46:10|S|16.000000|1.020000||
B|PAPL|20260423|04:46:15|S|1199.000000|1.030000||
B|TSLL|20260423|04:46:30|S|3.000000|12.230000||
B|AMC|20260423|04:46:48|S|3.000000|1.710000||
B|OXY|20260423|04:46:59|S|55.000000|57.800000||
B|MSTU|20260423|04:47:03|S|200.000000|7.980000||
B|NCLH|20260423|04:47:05|S|238.000000|18.850000||
B|TSLL|20260423|04:49:26|S|99.000000|12.250000||
B|PAPL|20260423|04:49:33|S|146.000000|0.963000||
B|TOVX|20260423|04:49:47|S|1.000000|0.341800||
B|AKAN|20260423|04:49:55|S|10.000000|14.650000||
B|XCUR|20260423|04:49:55|S|38.000000|3.630000||
B|SMX|20260423|04:50:33|E|3.000000|3.900000||
B|BTBT|20260423|04:51:12|S|9.000000|1.640000||
B|MSTU|20260423|04:51:32|S|30.000000|7.990000||
B|QQQ|20260423|04:52:29|S|50.000000|651.250000||
B|QQQ|20260423|04:53:38|S|280.000000|651.350000||
B|TM|20260423|04:53:44|S|50.000000|196.590000||
B|SOXL|20260423|04:54:57|S|364.000000|106.720000||
B|SOXL|20260423|04:54:59|S|9.000000|106.700000||
B|ILLR|20260423|04:55:13|S|209.000000|0.278900||
B|UVIX|20260423|04:55:18|S|1.000000|5.940000||
B|SLV|20260423|04:55:35|S|82.000000|68.490000||
B|TQQQ|20260423|04:55:56|S|2.000000|59.220000||
B|TQQQ|20260423|04:58:08|S|10.000000|59.220000||
B|BITX|20260423|04:58:11|S|20.000000|19.180000||
B|FNGU|20260423|04:59:06|S|42.000000|23.960000||
B|BITX|20260423|05:02:26|S|18.000000|19.140000||
B|BURU|20260423|05:03:28|S|50.000000|0.311400||
B|PAPL|20260423|05:03:42|S|91.000000|0.943600||
B|MSTU|20260423|05:03:59|S|10.000000|7.970000||
B|CTNT|20260423|05:04:24|E|359.000000|0.033800||
B|AKAN|20260423|05:04:25|S|22.000000|14.060000||
B|AKAN|20260423|05:35:43|S|1.000000|14.980000||
B|AKAN|20260423|05:35:46|S|50.000000|15.000000||
B|YCBD|20260423|05:35:48|E|2500.000000|1.170000||
B|TQQQ|20260423|05:35:53|S|306.000000|59.350000||
B|USO|20260423|05:36:02|S|2.000000|132.010000||
B|LEU|20260423|05:36:56|S|3.000000|218.180000||
B|TSLL|20260423|05:38:16|S|1.000000|12.220000||
B|PAPL|20260423|05:38:17|S|1500.000000|0.919600||
B|CTNT|20260423|05:38:27|S|612.000000|0.033801||
B|QS|20260423|05:38:34|S|36.000000|8.870000||
B|BQ|20260423|05:38:35|S|574.000000|0.849700||
B|AIXI|20260423|05:38:39|S|60.000000|1.000000||
B|SBSW|20260423|05:40:07|S|10.000000|12.580000||
B|ELPW|20260423|05:40:34|S|150.000000|2.350000||
B|SPYM|20260423|05:42:10|S|33.000000|83.350000||
B|ALP|20260423|05:42:27|E|126.000000|0.208100||
B|ELPW|20260423|05:42:33|S|18.000000|2.350000||
B|MEHA|20260423|05:42:55|S|8443.000000|0.158300||
B|SST|20260423|05:43:06|S|8.000000|3.180000||
B|MEHA|20260423|05:44:37|S|3518.000000|0.161700||
B|PAPL|20260423|05:45:41|S|60.000000|0.927400||
B|PAPL|20260423|05:45:41|S|195.000000|0.927400||
B|SOWG|20260423|05:45:56|S|254.000000|0.121900||
B|TRT|20260423|05:46:33|S|10.000000|9.480000||
B|ALP|20260423|05:46:45|S|849.000000|0.208100||
B|ALP|20260423|05:47:12|S|12.000000|0.208100||
B|CTNT|20260423|05:48:47|E|443.000000|0.033700||
B|ILLR|20260423|05:48:49|S|99.000000|0.315500||
B|VXX|20260423|05:50:18|S|1820.000000|29.820000||
B|ILLR|20260423|05:50:37|S|441.000000|0.325900||
B|KIDZ|20260423|05:50:54|S|301.000000|1.110000||
B|TQQQ|20260423|05:50:56|S|7.000000|59.350000||
B|CTNT|20260423|05:51:30|E|666.000000|0.033600||
B|GNPX|20260423|05:52:06|S|777.000000|1.030000||
B|ILLR|20260423|05:52:50|S|191.000000|0.347200||
B|NOK|20260423|05:54:33|S|5.000000|11.150000||
B|CTNT|20260423|05:56:01|E|92.000000|0.032900||
B|YCBD|20260423|05:56:57|S|257.000000|1.190100||
B|ILLR|20260423|05:57:09|S|400.000000|0.315500||
B|WOLF|20260423|05:57:56|S|2.000000|27.390000||
B|ALP|20260423|05:59:33|E|22.000000|0.207300||
B|CTNT|20260423|06:01:51|E|1900.000000|0.033100||
B|TSLA|20260423|06:02:32|S|234.000000|374.500000||
B|KIDZ|20260423|06:03:32|S|12.000000|1.110000||
B|ILLR|20260423|06:03:56|S|1000.000000|0.285100||
B|TQQQ|20260423|06:04:30|S|14.000000|59.280000||
B|SQQQ|20260423|06:04:59|S|100.000000|55.630000||
B|OKLL|20260423|06:05:04|S|100.000000|11.340000||
B|IBIT|20260423|06:05:24|S|1.000000|43.790000||
B|SPYM|20260423|06:05:27|S|10.000000|83.280000||
B|SST|20260423|06:07:01|S|180.000000|3.120000||
B|MEHA|20260423|06:07:08|S|12751.000000|0.158000||
B|MEHA|20260423|06:08:26|S|3854.000000|0.156200||
B|BITX|20260423|06:08:30|S|10.000000|18.950000||
B|TSDD|20260423|06:08:39|S|229.000000|9.870000||
B|PAPL|20260423|06:08:40|S|501.000000|0.909600||
B|ELPW|20260423|06:08:44|S|2.000000|2.350000||
B|IONQ|20260423|06:08:52|S|3.000000|46.200000||
B|TSLA|20260423|06:09:03|S|110.000000|374.380000||
B|MEHA|20260423|06:09:06|S|400.000000|0.156400||
B|TSLA|20260423|06:09:56|S|1.000000|373.820000||
B|IONQ|20260423|06:10:08|S|223.000000|46.160000||
B|AKAN|20260423|06:10:27|S|62.000000|17.140000||
B|MEHA|20260423|06:11:04|S|290.000000|0.155000||
B|ILLR|20260423|06:11:06|S|485.000000|0.280800||
B|QS|20260423|06:12:37|S|4.000000|8.960000||
B|TSLA|20260423|06:13:53|S|1.000000|373.900000||
B|AUUD|20260423|06:14:18|S|91.000000|4.590000||
B|PAPL|20260423|06:14:28|S|4.000000|0.882600||
B|AUUD|20260423|06:15:47|S|416.000000|4.590000||
B|PAPL|20260423|06:16:20|S|1900.000000|0.884600||
B|SMCI|20260423|06:16:46|S|259.000000|27.300000||
B|SMCI|20260423|06:17:41|S|100.000000|27.300000||
B|MAPS|20260423|06:18:33|S|274.000000|0.395800||
B|AIXI|20260423|06:18:46|S|29.000000|0.970000||
B|BITX|20260423|06:19:38|S|12.000000|18.900000||
B|NOK|20260423|06:19:40|S|8.000000|11.010000||
B|BITX|20260423|06:21:01|S|50.000000|18.910000||
B|SOXL|20260423|06:21:20|S|103.000000|106.720000||
B|TSLA|20260423|06:23:14|S|3.000000|374.900000||
B|SST|20260423|06:23:33|S|50.000000|3.060000||
B|BURU|20260423|06:23:49|S|201.000000|0.316700||
B|AKAN|20260423|06:24:45|S|20.000000|16.760000||
B|TSLA|20260423|06:24:53|S|10.000000|374.700000||
B|PAPL|20260423|06:27:32|S|400.000000|0.893400||
B|PAPL|20260423|06:27:49|S|777.000000|0.893400||
B|TSLL|20260423|06:28:21|S|20.000000|12.070000||
B|ILLR|20260423|06:28:46|S|500.000000|0.274800||
B|YCBD|20260423|06:28:59|S|69.000000|1.180000||
B|CTNT|20260423|06:29:28|E|472.000000|0.033700||
B|TSLA|20260423|06:29:54|S|10.000000|374.320000||
B|TSLL|20260423|06:30:06|S|25.000000|12.060000||
B|MCHP|20260423|06:30:07|S|1.000000|86.370000||
B|TSLL|20260423|06:30:22|S|542.000000|12.050000||
B|AKAN|20260423|06:30:33|S|6.000000|16.030000||
B|TSLL|20260423|06:30:38|S|10.000000|12.040000||
B|LCID|20260423|06:30:44|S|50.000000|6.850000||
B|LAES|20260423|06:31:49|S|400.000000|2.980000||
B|CTNT|20260423|06:32:34|E|45.000000|0.033400||
B|SLDP|20260423|06:33:27|S|100.000000|4.060000||
B|SLDP|20260423|06:33:27|S|100.000000|4.060000||
B|ILLR|20260423|06:33:49|S|3137.000000|0.278900||
B|BATL|20260423|06:33:56|S|3678.000000|4.150100||
B|CTNT|20260423|06:34:58|E|11900.000000|0.033200||
B|ONDS|20260423|06:34:58|S|1.000000|10.890000||
B|AUUD|20260423|06:36:20|S|77.000000|5.960000||
B|AKAN|20260423|06:36:38|S|324.000000|16.410000||
B|AUUD|20260423|06:37:10|S|7.000000|5.660000||
B|TOVX|20260423|06:37:53|S|12.000000|0.344500||
B|ILLR|20260423|06:39:00|S|100.000000|0.272100||
B|SLDP|20260423|06:39:37|S|200.000000|4.090000||
B|SLDP|20260423|06:39:37|S|200.000000|4.090000||
B|MEHA|20260423|06:41:12|S|1000.000000|0.122500||
B|AKAN|20260423|06:41:32|S|3.000000|16.130000||
B|BURU|20260423|06:41:45|S|1000.000000|0.318000||
B|NOK|20260423|06:42:11|S|5.000000|11.050000||
B|PAPL|20260423|06:42:32|S|57.000000|0.912000||
B|BMNR|20260423|06:43:14|S|10.000000|22.450000||
B|BURU|20260423|06:43:17|S|677.000000|0.318600||
B|YCBD|20260423|06:43:25|E|162.000000|1.160000||
B|YCBD|20260423|06:44:39|E|170.000000|1.140000||
B|QS|20260423|06:45:35|S|100.000000|9.120000||
B|AUUD|20260423|06:46:20|S|277.000000|6.580000||
B|AUUD|20260423|06:47:22|S|66.000000|6.620000||
B|AUUD|20260423|06:47:22|S|150.000000|6.620000||
B|BITX|20260423|06:47:26|S|9.000000|18.930000||
B|TOVX|20260423|06:47:27|S|100.000000|0.344500||
B|QS|20260423|06:47:43|S|419.000000|9.240000||
B|NOK|20260423|06:48:01|S|50.000000|11.000000||
B|TQQQ|20260423|06:50:53|S|20.000000|59.370000||
B|AUUD|20260423|06:51:04|S|11.000000|6.480000||
B|TSLA|20260423|06:52:51|S|3.000000|374.060000||
B|TSLQ|20260423|06:53:00|S|806.000000|23.320000||
B|SQQQ|20260423|06:53:17|S|300.000000|55.470000||
B|AKAN|20260423|06:54:25|S|5.000000|15.710000||
B|LZMH|20260423|06:54:26|E|15.000000|0.106100||
B|YCBD|20260423|06:55:06|E|8.000000|1.160000||
B|CCL|20260423|06:55:11|S|25.000000|26.650000||
B|CXAI|20260423|06:55:19|S|201.000000|0.179700||
B|CTNT|20260423|06:55:28|E|9400.000000|0.033000||
B|PMAX|20260423|06:55:38|S|1.000000|2.310000||
B|AUUD|20260423|06:55:49|S|145.000000|7.090000||
B|AUUD|20260423|06:55:49|S|308.000000|7.090000||
B|AKAN|20260423|06:56:28|S|23.000000|15.160000||
B|INUV|20260423|06:56:35|S|580.000000|2.120000||
B|SPYM|20260423|06:56:38|S|2.000000|83.360000||
B|BYND|20260423|06:56:45|S|300.000000|1.100000||
B|ILLR|20260423|06:57:02|S|60.000000|0.258600||
B|AUUD|20260423|06:57:04|S|426.000000|7.590000||
B|AIXI|20260423|06:57:10|S|102.000000|0.976500||
B|ILLR|20260423|06:57:27|S|471.000000|0.255600||
B|AUUD|20260423|06:57:42|S|390.000000|7.630000||
B|AUUD|20260423|06:57:42|S|700.000000|7.640000||
B|AUUD|20260423|06:58:02|S|4.000000|7.640000||
B|AUUD|20260423|06:58:31|S|100.000000|7.820000||
B|QQQ|20260423|06:59:03|S|80.000000|652.640000||
B|AXP|20260423|07:00:00|S|10.000000|334.320000||
B|CGC|20260423|07:00:00|S|199.000000|1.400000||
B|GFI|20260423|07:00:00|S|53.000000|43.880000||
B|HON|20260423|07:00:00|S|1.000000|208.990000||
B|LCID|20260423|07:00:00|S|200.000000|6.870000||
B|NOW|20260423|07:00:00|S|28.000000|89.430000||
B|OTLK|20260423|07:00:00|S|299.000000|0.289800||
B|RGTI|20260423|07:00:00|S|50.000000|17.940000||
B|TSLA|20260423|07:00:00|S|3.000000|375.600000||
B|TSLA|20260423|07:00:00|S|100.000000|375.600000||
B|CTNT|20260423|07:00:43|E|45.000000|0.033300||
B|MEHA|20260423|07:01:01|S|7000.000000|0.123000||
B|MEHA|20260423|07:01:14|S|100.000000|0.123500||
B|MEHA|20260423|07:01:18|S|1500.000000|0.123500||
B|AUUD|20260423|07:01:41|S|86.000000|8.340000||
B|AUUD|20260423|07:02:59|S|290.000000|7.940000||
B|AUUD|20260423|07:03:06|S|100.000000|7.920000||
B|PAPL|20260423|07:03:20|S|100.000000|0.879900||
B|PAPL|20260423|07:03:20|S|752.000000|0.879900||
B|AUUD|20260423|07:03:45|S|307.000000|7.460000||
B|AUUD|20260423|07:03:58|S|130.000000|7.570000||
B|AUUD|20260423|07:04:02|S|73.000000|7.690000||
B|AUUD|20260423|07:04:05|S|50.000000|7.700000||
B|AUUD|20260423|07:04:12|S|100.000000|7.750000||
B|AKAN|20260423|07:04:28|S|7.000000|14.370000||
B|SMR|20260423|07:05:08|S|1.000000|13.800000||
B|SMR|20260423|07:05:12|S|200.000000|13.799800||
B|MEHA|20260423|07:05:14|S|1300.000000|0.122900||
B|SMR|20260423|07:05:23|S|1.000000|13.790000||
B|CRCG|20260423|07:05:40|S|1.000000|2.939800||
B|SMR|20260423|07:05:49|S|1.000000|13.790000||
B|AUUD|20260423|07:05:54|S|700.000000|8.100000||
B|AUUD|20260423|07:06:00|S|100.000000|8.060000||
B|AUUD|20260423|07:06:02|S|98.000000|8.040000||
B|AUUD|20260423|07:06:15|S|137.000000|8.370000||
B|SMR|20260423|07:06:25|S|10.000000|13.769900||
B|CONL|20260423|07:06:30|S|200.000000|9.140000||
B|TOVX|20260423|07:06:30|S|100.000000|0.342400||
B|AUUD|20260423|07:06:43|S|100.000000|8.260000||
B|TOVX|20260423|07:06:49|S|100.000000|0.344500||
B|MEHA|20260423|07:06:53|E|1581.000000|0.120000||
B|YCBD|20260423|07:06:54|E|300.000000|1.120000||
B|SMR|20260423|07:06:57|S|10.000000|13.820000||
B|SPY|20260423|07:07:02|S|20.000000|708.500000||
B|SMR|20260423|07:07:11|S|12.000000|13.800000||
B|AUUD|20260423|07:07:12|S|1400.000000|8.100000||
B|AUUD|20260423|07:07:37|S|4.000000|8.180000||
B|AUUD|20260423|07:07:42|S|100.000000|8.140000||
B|SMR|20260423|07:07:56|S|208.000000|13.780000||
B|XERS|20260423|07:08:00|S|1500.000000|6.020000||
B|INTC|20260423|07:08:02|S|10.000000|66.550000||
B|BMNU|20260423|07:08:16|S|3.000000|2.229800||
B|SMR|20260423|07:08:22|S|50.000000|13.770000||
B|TSLQ|20260423|07:08:22|S|20.000000|23.170000||
B|CRCG|20260423|07:08:34|S|9.000000|2.939700||
B|SMR|20260423|07:08:36|S|100.000000|13.710000||
B|ALP|20260423|07:08:37|E|241.000000|0.208500||
B|BITO|20260423|07:09:02|S|1.000000|10.629800||
B|AUUD|20260423|07:09:07|S|100.000000|7.970000||
B|BURU|20260423|07:09:07|S|363.000000|0.346400||
B|YCBD|20260423|07:09:18|S|178.000000|1.090100||
B|SMR|20260423|07:09:40|S|1.000000|13.920000||
B|SMR|20260423|07:09:40|S|6.000000|13.930000||
B|BURU|20260423|07:09:42|S|400.000000|0.351900||
B|SQQQ|20260423|07:09:46|S|200.000000|55.300000||
B|CRCG|20260423|07:09:47|S|100.000000|2.939900||
B|LAES|20260423|07:09:52|S|112.000000|2.999800||
B|SMR|20260423|07:09:53|S|7.000000|13.920000||
B|CRCG|20260423|07:09:54|S|100.000000|2.939900||
B|AUUD|20260423|07:09:59|S|1.000000|8.140000||
B|CRCG|20260423|07:10:00|S|100.000000|2.939800||
B|SMR|20260423|07:10:05|S|1.000000|13.970000||
B|PAPL|20260423|07:10:07|S|1.000000|0.838300||
B|SMR|20260423|07:10:34|S|2.000000|14.149800||
B|SMR|20260423|07:10:35|S|1.000000|14.120000||
B|SMR|20260423|07:10:44|S|10.000000|14.170000||
B|SMR|20260423|07:10:45|S|100.000000|14.170000||
B|SMR|20260423|07:10:46|S|50.000000|14.160000||
B|SMR|20260423|07:10:46|S|203.000000|14.160000||
B|SMR|20260423|07:10:46|S|1982.000000|14.170000||
B|SMR|20260423|07:10:49|S|44.000000|14.150000||
B|SMR|20260423|07:10:50|S|1.000000|14.160000||
B|SMR|20260423|07:11:04|S|3980.000000|14.150000||
B|CRCG|20260423|07:11:17|S|1.000000|2.939900||
B|SMR|20260423|07:11:19|S|58.000000|14.129500||
B|AUUD|20260423|07:11:32|S|600.000000|7.980000||
B|BURU|20260423|07:11:36|S|7.000000|0.368900||
B|SOXS|20260423|07:11:39|S|1.000000|16.470000||
B|SMR|20260423|07:11:43|S|3.000000|14.110000||
B|TSLA|20260423|07:11:44|S|10.000000|376.770000||
B|AUUD|20260423|07:11:57|S|15.000000|8.040000||
B|SMR|20260423|07:11:58|S|15.000000|14.130000||
B|SMR|20260423|07:12:05|S|40.000000|14.100000||
B|BITO|20260423|07:12:13|S|1.000000|10.620000||
B|TSLA|20260423|07:12:14|S|16.000000|376.600000||
B|AUUD|20260423|07:12:15|S|100.000000|7.900000||
B|AUUD|20260423|07:12:16|S|354.000000|7.850000||
B|CRCG|20260423|07:12:22|S|50.000000|2.939800||
B|BITO|20260423|07:12:26|S|1.000000|10.620000||
B|PAPL|20260423|07:12:40|S|100.000000|0.846000||
B|SMR|20260423|07:12:43|S|1.000000|14.120000||
B|BURU|20260423|07:12:48|S|357.000000|0.372300||
B|CRCG|20260423|07:12:49|S|100.000000|2.940000||
B|SMR|20260423|07:12:53|S|40.000000|14.119700||
B|SMR|20260423|07:12:56|S|20.000000|14.119300||
B|CRCG|20260423|07:13:01|S|100.000000|2.939700||
B|SMR|20260423|07:13:08|S|1000.000000|14.130000||
B|BITO|20260423|07:13:12|S|16.000000|10.619900||
B|BURU|20260423|07:13:14|S|2400.000000|0.372800||
B|CRCG|20260423|07:13:17|S|100.000000|2.939700||
B|ILLR|20260423|07:13:19|S|995.000000|0.248400||
B|CUZ|20260423|07:13:27|S|1.000000|24.800000||
B|SMR|20260423|07:13:33|S|380.000000|14.120000||
B|SMR|20260423|07:13:36|S|500.000000|14.138300||
B|TSLA|20260423|07:13:39|S|1.000000|376.810000||
B|SMR|20260423|07:13:53|S|8.000000|14.109700||
B|PAPL|20260423|07:13:54|S|400.000000|0.840700||
B|SMR|20260423|07:13:57|S|100.000000|14.109700||
B|SMR|20260423|07:14:03|S|301.000000|14.109100||
B|AUUD|20260423|07:14:20|S|18.000000|7.810000||
B|VOO|20260423|07:14:20|S|1.000000|651.400000||
B|BURU|20260423|07:14:24|S|15.000000|0.360000||
B|BURU|20260423|07:14:36|S|1100.000000|0.361000||
B|AUUD|20260423|07:15:05|S|100.000000|7.730000||
B|SMR|20260423|07:15:10|S|1.000000|14.109900||
B|BURU|20260423|07:15:14|S|40.000000|0.352600||
B|SMR|20260423|07:15:14|S|65.000000|14.100000||
B|SMR|20260423|07:15:21|S|30.000000|14.109100||
B|AUUD|20260423|07:15:24|S|28.000000|7.840000||
B|BURU|20260423|07:15:34|S|2.000000|0.348000||
B|AUUD|20260423|07:15:39|S|24.000000|7.770000||
B|LAES|20260423|07:15:45|S|107.000000|2.999700||
B|BURU|20260423|07:15:47|S|3700.000000|0.340800||
B|TSLA|20260423|07:15:54|S|1.000000|376.480000||
B|SMR|20260423|07:15:59|S|1.000000|14.059800||
B|AUUD|20260423|07:16:13|S|300.000000|7.830000||
B|SMR|20260423|07:16:17|S|1432.000000|14.149700||
B|QQQ|20260423|07:16:36|S|1.000000|652.740000||
B|AUUD|20260423|07:16:48|S|200.000000|7.970000||
B|BURU|20260423|07:16:56|S|3.000000|0.353000||
B|SMR|20260423|07:17:00|S|50.000000|14.100000||
B|ONDS|20260423|07:17:08|S|100.000000|10.920000||
B|SMR|20260423|07:17:13|S|70.000000|14.059600||
B|BURU|20260423|07:17:16|S|100.000000|0.350000||
B|BURU|20260423|07:17:17|S|174.000000|0.350000||
B|SMR|20260423|07:17:19|S|25.000000|14.040000||
B|AUUD|20260423|07:17:21|S|80.000000|7.950000||
B|SMR|20260423|07:17:25|S|123.000000|14.010000||
B|SMR|20260423|07:17:29|S|4.000000|14.000000||
B|AUUD|20260423|07:17:58|S|19.000000|7.800000||
B|AUUD|20260423|07:18:06|S|100.000000|7.810000||
B|SMR|20260423|07:18:09|S|50.000000|14.049700||
B|AUUD|20260423|07:18:12|S|400.000000|7.760000||
B|BITO|20260423|07:18:28|S|1.000000|10.620000||
B|SMR|20260423|07:18:33|S|2.000000|13.959600||
B|SMR|20260423|07:18:33|S|5.000000|13.959400||
B|AKAN|20260423|07:18:35|S|105.000000|14.450000||
B|SMR|20260423|07:18:40|S|50.000000|13.940000||
B|AUUD|20260423|07:18:49|S|100.000000|7.950000||
B|SNAL|20260423|07:19:03|S|547.000000|0.740000||
B|MSTX|20260423|07:19:07|S|1.000000|36.600000||
B|CGC|20260423|07:19:19|S|3600.000000|1.370000||
B|SMR|20260423|07:19:38|S|40.000000|13.960000||
B|SMR|20260423|07:20:02|S|31.000000|13.950000||
B|AUUD|20260423|07:20:14|S|65.000000|7.970000||
B|SMUP|20260423|07:20:20|S|120.000000|15.850000||
B|RXRX|20260423|07:20:26|S|100.000000|3.669900||
B|AG|20260423|07:20:38|S|160.000000|20.300000||
B|SMUP|20260423|07:20:38|S|5.000000|15.840000||
B|SMUP|20260423|07:20:49|S|5.000000|15.840000||
B|SMR|20260423|07:21:07|S|20.000000|13.980000||
B|SMR|20260423|07:21:15|S|4.000000|13.970000||
B|SMX|20260423|07:21:16|S|5.000000|3.900000||
B|SMR|20260423|07:21:17|S|28.000000|13.970000||
B|SMR|20260423|07:21:24|S|5.000000|13.960000||
B|SMR|20260423|07:21:31|S|2.000000|13.970000||
B|ULTY|20260423|07:21:36|S|1.000000|31.980000||
B|CTNT|20260423|07:21:39|E|200.000000|0.033200||
B|SMR|20260423|07:21:51|S|50.000000|13.950000||
B|SMR|20260423|07:21:51|S|109.000000|13.940000||
B|SMR|20260423|07:21:52|S|12.000000|13.930000||
B|AUUD|20260423|07:21:58|S|175.000000|8.300000||
B|SMR|20260423|07:22:00|S|15.000000|13.860000||
B|TSLQ|20260423|07:22:21|S|250.000000|23.089800||
B|AUUD|20260423|07:22:33|S|100.000000|7.560000||
B|PMEC|20260423|07:22:42|S|600.000000|0.950000||
B|AUUD|20260423|07:22:52|S|200.000000|7.830000||
B|SMUP|20260423|07:22:55|S|9.000000|15.760000||
B|AUUD|20260423|07:22:56|S|13.000000|7.830000||
B|SPYM|20260423|07:23:04|S|1.000000|83.380000||
B|SMUP|20260423|07:23:08|S|138.000000|15.760000||
B|PMEC|20260423|07:23:27|S|167.000000|0.918500||
B|SMR|20260423|07:23:45|S|50.000000|13.950000||
B|PAPL|20260423|07:23:50|S|154.000000|0.831600||
B|PMEC|20260423|07:23:55|S|309.000000|0.887700||
B|TRT|20260423|07:23:58|S|346.000000|10.340000||
B|TSLA|20260423|07:24:00|S|26.000000|375.010000||
B|SMUP|20260423|07:24:03|S|46.000000|15.750000||
B|SMR|20260423|07:24:13|S|10.000000|13.899200||
B|SMR|20260423|07:24:27|S|100.000000|13.949600||
B|SMR|20260423|07:24:41|S|5.000000|13.919700||
B|SMR|20260423|07:24:41|S|74.000000|13.919600||
B|AKAN|20260423|07:24:46|S|82.000000|15.040000||
B|PMEC|20260423|07:24:51|S|1.000000|0.904600||
B|EONR|20260423|07:24:56|S|1000.000000|0.739600||
B|SMR|20260423|07:25:04|S|5.000000|13.919500||
B|PMEC|20260423|07:25:08|S|622.000000|0.874500||
B|ASST|20260423|07:25:09|S|400.000000|16.550000||
B|AKAN|20260423|07:25:11|S|50.000000|14.800000||
B|SMR|20260423|07:25:27|S|1.000000|13.950000||
B|MSTY|20260423|07:25:30|S|46.000000|26.600000||
B|PAPL|20260423|07:25:32|S|444.000000|0.845000||
B|SMR|20260423|07:25:32|S|15.000000|13.950000||
B|PMEC|20260423|07:25:38|S|19.000000|0.838100||
B|PMEC|20260423|07:25:45|S|202.000000|0.840600||
B|SMR|20260423|07:25:46|S|100.000000|13.980000||
B|SMR|20260423|07:25:53|S|10.000000|13.980000||
B|BITO|20260423|07:26:04|S|32.000000|10.630000||
B|SMR|20260423|07:26:08|S|20.000000|13.979100||
B|AUUD|20260423|07:26:33|S|81.000000|7.680000||
B|AUUD|20260423|07:26:43|S|380.000000|7.690000||
B|SMR|20260423|07:26:58|S|544.000000|14.000000||
B|PAPL|20260423|07:27:02|S|270.000000|0.865000||
B|SMX|20260423|07:27:02|S|4.000000|3.900000||
B|WTI|20260423|07:27:26|S|400.000000|3.740000||
B|SMR|20260423|07:27:30|S|104.000000|14.030000||
B|SMR|20260423|07:27:36|S|3.000000|14.030000||
B|MSTX|20260423|07:27:40|S|20.000000|36.690000||
B|SMR|20260423|07:27:44|S|20.000000|14.030000||
B|IBRX|20260423|07:27:45|S|400.000000|7.990000||
B|SMR|20260423|07:27:48|S|1.000000|14.020000||
B|SMR|20260423|07:27:54|S|80.000000|14.020000||
B|PMEC|20260423|07:27:59|S|250.000000|0.900000||
B|SMR|20260423|07:28:08|S|70.000000|14.000000||
B|BURU|20260423|07:28:36|S|100.000000|0.327800||
B|MSTX|20260423|07:28:49|S|1.000000|36.600000||
B|GEHC|20260423|07:29:00|S|33.000000|72.100000||
B|BZAI|20260423|07:30:00|S|1000.000000|2.080000||
B|AUUD|20260423|07:30:03|S|155.000000|7.530000||
B|LAES|20260423|07:30:03|S|10.000000|2.989700||
B|SMR|20260423|07:30:15|S|200.000000|13.920000||
B|LAES|20260423|07:30:17|S|1.000000|2.989700||
B|AUUD|20260423|07:30:22|S|89.000000|7.610000||
B|LAES|20260423|07:30:35|S|2.000000|2.989800||
B|RXRX|20260423|07:30:36|S|1.000000|3.660000||
B|AUUD|20260423|07:30:46|S|15.000000|7.670000||
B|SMR|20260423|07:30:56|S|1.000000|13.900000||
B|SMR|20260423|07:30:57|S|99.000000|13.899800||
B|LAES|20260423|07:30:58|S|3.000000|2.989800||
B|NOW|20260423|07:30:59|S|60.000000|88.840000||
B|SMR|20260423|07:31:16|S|50.000000|13.940000||
B|GPRO|20260423|07:31:19|S|1.000000|1.329800||
B|SMR|20260423|07:31:28|S|9.000000|13.940000||
B|PAPL|20260423|07:31:37|S|700.000000|0.849400||
B|AUUD|20260423|07:31:52|S|100.000000|7.770000||
B|SLNH|20260423|07:31:57|S|100.000000|1.430000||
B|ARAI|20260423|07:32:06|S|100.000000|0.847800||
B|AIXI|20260423|07:32:21|S|5.000000|1.010000||
B|MEHA|20260423|07:32:24|S|600.000000|0.115700||
B|BURU|20260423|07:32:51|S|5.000000|0.337500||
B|SMR|20260423|07:32:56|S|2069.000000|14.020000||
B|AIXI|20260423|07:32:58|S|61.000000|1.010000||
B|PMEC|20260423|07:33:11|S|598.000000|0.961500||
B|PMEC|20260423|07:33:16|S|80.000000|0.952700||
B|AIXI|20260423|07:33:22|S|250.000000|1.010000||
B|AIXI|20260423|07:33:23|S|276.000000|1.010000||
B|SMR|20260423|07:33:26|S|1.000000|14.019400||
B|SMR|20260423|07:33:28|S|20.000000|14.019300||
B|TSLL|20260423|07:33:29|S|1107.000000|12.110000||
B|TSLL|20260423|07:33:31|S|1.000000|12.100000||
B|SMR|20260423|07:33:37|S|10.000000|14.009700||
B|SMR|20260423|07:33:38|S|6500.000000|14.000000||
B|PMEC|20260423|07:33:39|S|30.000000|0.930000||
B|PMEC|20260423|07:33:40|S|320.000000|0.930000||
B|TSLL|20260423|07:33:43|S|1.000000|12.080000||
B|SMR|20260423|07:33:47|S|90.000000|14.019700||
B|SMR|20260423|07:33:57|S|1.000000|14.040000||
B|SMR|20260423|07:34:08|S|1.000000|14.009800||
B|BITO|20260423|07:34:09|S|19.000000|10.619900||
B|AUUD|20260423|07:34:11|S|8.000000|7.660000||
B|AUUD|20260423|07:34:12|S|2.000000|7.660000||
B|SMR|20260423|07:34:14|S|411.000000|14.030000||
B|BEEM|20260423|07:34:15|S|200.000000|1.950000||
B|SMR|20260423|07:34:35|S|20.000000|14.060000||
B|BMNU|20260423|07:34:36|S|5.000000|2.220000||
B|BITO|20260423|07:34:48|S|22.000000|10.619700||
B|SNYR|20260423|07:35:03|S|100.000000|0.436300||
B|BITO|20260423|07:35:16|S|14.000000|10.619800||
B|SMR|20260423|07:35:36|S|20.000000|14.069900||
B|BURU|20260423|07:35:41|S|121.000000|0.337700||
B|BITO|20260423|07:36:00|S|55.000000|10.629800||
B|PAPL|20260423|07:36:05|S|300.000000|0.849900||
B|SMR|20260423|07:36:05|S|23.000000|14.120000||
B|AIXI|20260423|07:36:21|S|50.000000|1.010000||
B|SMR|20260423|07:36:29|S|709.000000|14.070000||
B|SMR|20260423|07:36:32|S|100.000000|14.080000||
B|BITO|20260423|07:36:37|S|54.000000|10.630000||
B|COPX|20260423|07:36:38|S|42.000000|83.390000||
B|SMR|20260423|07:37:00|S|1.000000|14.100000||
B|SMR|20260423|07:37:05|S|52.000000|14.110000||
B|SMR|20260423|07:37:09|S|26.000000|14.100000||
B|BITO|20260423|07:37:12|S|82.000000|10.630000||
B|SMR|20260423|07:37:12|S|240.000000|14.099800||
B|AUUD|20260423|07:37:15|S|200.000000|7.790000||
B|AUUD|20260423|07:37:32|S|112.000000|7.090000||
B|SMR|20260423|07:37:34|S|766.000000|14.219700||
B|SLNH|20260423|07:37:50|S|5.000000|1.430000||
B|SMR|20260423|07:37:52|S|2.000000|14.189500||
B|SMR|20260423|07:37:54|S|2303.000000|14.189300||
B|SMR|20260423|07:38:06|S|5.000000|14.159500||
B|BNAI|20260423|07:38:17|S|85.000000|32.880000||
B|BITO|20260423|07:38:22|S|117.000000|10.639900||
B|PMEC|20260423|07:38:28|S|166.000000|0.987900||
B|SMR|20260423|07:38:28|S|80.000000|14.140000||
B|PMEC|20260423|07:38:38|S|400.000000|0.987900||
B|LCID|20260423|07:39:00|S|200.000000|6.860000||
B|PMEC|20260423|07:39:15|S|8.000000|0.988900||
B|SMR|20260423|07:39:36|S|50.000000|14.079700||
B|USO|20260423|07:39:44|S|20.000000|131.260000||
B|PAPL|20260423|07:39:50|S|100.000000|0.862400||
B|SMR|20260423|07:39:51|S|50.000000|14.099700||
B|LCID|20260423|07:39:52|S|200.000000|6.860000||
B|PMEC|20260423|07:39:55|S|47.000000|0.995500||
B|PMEC|20260423|07:40:01|S|29.000000|0.962000||
B|LAES|20260423|07:40:11|S|250.000000|2.979700||
B|AUUD|20260423|07:40:20|S|447.000000|6.810000||
B|BITO|20260423|07:40:22|S|27.000000|10.639800||
B|AUUD|20260423|07:40:27|S|500.000000|6.780000||
B|ALP|20260423|07:40:29|E|2800.000000|0.207500||
B|SMR|20260423|07:40:37|S|100.000000|14.179500||
B|AUUD|20260423|07:40:40|S|88.000000|6.790000||
B|SMR|20260423|07:40:42|S|5314.000000|14.190000||
B|SMR|20260423|07:40:44|S|50.000000|14.190000||
B|SMR|20260423|07:40:51|S|10.000000|14.199900||
B|BITO|20260423|07:40:53|S|28.000000|10.639700||
B|AUUD|20260423|07:40:54|S|50.000000|6.830000||
B|SMR|20260423|07:41:00|S|903.000000|14.180000||
B|SMR|20260423|07:41:02|S|2.000000|14.169400||
B|PAPL|20260423|07:41:10|S|100.000000|0.882600||
B|SMR|20260423|07:41:17|S|243.000000|14.219100||
B|AUUD|20260423|07:41:19|S|236.000000|6.820000||
B|BITO|20260423|07:41:21|S|82.000000|10.639800||
B|SMR|20260423|07:41:25|S|15.000000|14.210000||
B|PMEC|20260423|07:41:38|S|2250.000000|0.920400||
B|SMR|20260423|07:41:45|S|1.000000|14.219800||
B|SMR|20260423|07:41:48|S|50.000000|14.210000||
B|SMR|20260423|07:41:51|S|199.000000|14.210000||
B|PMEC|20260423|07:41:55|S|1317.000000|0.919900||
B|SMR|20260423|07:41:57|S|20.000000|14.229300||
B|SMR|20260423|07:42:11|S|130.000000|14.219700||
B|AUUD|20260423|07:42:15|S|200.000000|6.600000||
B|SMR|20260423|07:42:17|S|100.000000|14.190000||
B|AUUD|20260423|07:42:30|S|170.000000|6.430000||
B|AUUD|20260423|07:42:32|S|8.000000|6.440000||
B|SMR|20260423|07:42:37|S|908.000000|14.199800||
B|AKAN|20260423|07:42:51|S|50.000000|15.750000||
B|BITO|20260423|07:42:59|S|27.000000|10.639900||
B|SMR|20260423|07:43:03|S|23.000000|14.279900||
B|SMR|20260423|07:43:04|S|5.000000|14.279700||
B|SMR|20260423|07:43:06|S|300.000000|14.249800||
B|AKAN|20260423|07:43:13|S|48.000000|15.640000||
B|SMR|20260423|07:43:14|S|25.000000|14.269800||
B|SMR|20260423|07:43:25|S|50.000000|14.290000||
B|SMR|20260423|07:43:29|S|29.000000|14.299900||
B|PAPL|20260423|07:43:31|S|838.000000|0.867000||
B|AKAN|20260423|07:43:33|S|7.000000|16.260000||
B|BITO|20260423|07:43:34|S|41.000000|10.639900||
B|SMR|20260423|07:43:50|S|25.000000|14.280000||
B|SMUP|20260423|07:43:52|S|136.000000|16.400000||
B|MSTX|20260423|07:44:03|S|20.000000|36.970000||
B|BITO|20260423|07:44:08|S|27.000000|10.639900||
B|SMR|20260423|07:44:09|S|21.000000|14.259700||
B|BITO|20260423|07:44:20|S|10.000000|10.640000||
B|SMR|20260423|07:44:23|S|10.000000|14.340000||
B|SMR|20260423|07:44:36|S|14.000000|14.370000||
B|PAPL|20260423|07:44:42|S|100.000000|0.866300||
B|MSTY|20260423|07:44:44|S|11.000000|26.660000||
B|SCHD|20260423|07:44:52|S|20.000000|31.139700||
B|ELAB|20260423|07:44:53|S|91.000000|3.350000||
B|PMEC|20260423|07:44:54|S|1700.000000|0.895000||
B|BITO|20260423|07:44:56|S|6.000000|10.640000||
B|PMEC|20260423|07:44:58|S|462.000000|0.898400||
B|CRCG|20260423|07:45:03|S|21.000000|2.939800||
B|SMR|20260423|07:45:03|S|98.000000|14.399800||
B|SMR|20260423|07:45:05|S|20.000000|14.360000||
B|AUUD|20260423|07:45:08|S|600.000000|6.600000||
B|PMEC|20260423|07:45:12|S|25.000000|0.910000||
B|PMEC|20260423|07:45:14|S|10.000000|0.910000||
B|SMR|20260423|07:45:16|S|200.000000|14.349900||
B|SMR|20260423|07:45:19|S|20.000000|14.340000||
B|SMR|20260423|07:45:24|S|20.000000|14.329900||
B|SMR|20260423|07:45:26|S|5.000000|14.329600||
B|SMR|20260423|07:45:27|S|25.000000|14.329800||
B|SMR|20260423|07:45:37|S|1.000000|14.339800||
B|AUUD|20260423|07:45:44|S|2.000000|6.610000||
B|BITO|20260423|07:45:47|S|27.000000|10.649700||
B|SMUP|20260423|07:45:53|S|20.000000|16.690000||
B|SMR|20260423|07:45:55|S|5.000000|14.359900||
B|AUUD|20260423|07:46:11|S|200.000000|6.580000||
B|SMR|20260423|07:46:13|S|3.000000|14.320000||
B|SMR|20260423|07:46:13|S|70.000000|14.310000||
B|SMR|20260423|07:46:14|S|3.000000|14.320000||
B|TSLL|20260423|07:46:34|S|300.000000|12.220000||
B|SMR|20260423|07:46:36|S|1515.000000|14.310000||
B|SMR|20260423|07:46:40|S|10.000000|14.299700||
B|SMR|20260423|07:46:40|S|201.000000|14.299900||
B|IONZ|20260423|07:46:43|S|100.000000|6.430100||
B|SMUP|20260423|07:46:55|S|152.000000|16.530000||
B|SMR|20260423|07:46:56|S|1.000000|14.240000||
B|ELAB|20260423|07:47:07|S|42.000000|3.490000||
B|SMR|20260423|07:47:08|S|1.000000|14.249700||
B|SMR|20260423|07:47:14|S|400.000000|14.249900||
B|SMR|20260423|07:47:17|S|20.000000|14.259700||
B|AUUD|20260423|07:47:18|S|250.000000|6.660000||
B|SMR|20260423|07:47:25|S|36.000000|14.259800||
B|PAPL|20260423|07:47:27|S|3800.000000|0.885000||
B|AUUD|20260423|07:47:29|S|2.000000|6.590000||
B|SMR|20260423|07:47:29|S|2.000000|14.240000||
B|SMR|20260423|07:47:44|S|729.000000|14.250000||
B|DRAM|20260423|07:47:46|S|40.000000|36.698200||
B|SMR|20260423|07:47:47|S|9.000000|14.240000||
B|SMR|20260423|07:47:47|S|25.000000|14.240000||
B|SMR|20260423|07:47:48|S|13.000000|14.239600||
B|SMR|20260423|07:47:51|S|3.000000|14.239400||
B|SMR|20260423|07:47:53|S|7.000000|14.239200||
B|AUUD|20260423|07:47:57|S|10.000000|6.680000||
B|ELAB|20260423|07:48:06|S|300.000000|3.520000||
B|SMR|20260423|07:48:07|S|12.000000|14.289700||
B|LAES|20260423|07:48:09|S|200.000000|2.989700||
B|AUUD|20260423|07:48:11|S|10.000000|6.640000||
B|SMR|20260423|07:48:12|S|3.000000|14.309800||
B|SMR|20260423|07:48:18|S|13.000000|14.300000||
B|SMR|20260423|07:48:23|S|20.000000|14.300000||
B|AUUD|20260423|07:48:29|S|680.000000|6.700000||
B|DRAM|20260423|07:48:42|S|20.000000|36.770000||
B|PINS|20260423|07:48:44|S|1.000000|20.510000||
B|SMR|20260423|07:48:51|S|4.000000|14.290000||
B|AUUD|20260423|07:48:56|S|200.000000|6.680000||
B|MSTX|20260423|07:49:01|S|250.000000|37.300000||
B|CRCG|20260423|07:49:05|S|55.000000|2.960000||
B|SMR|20260423|07:49:08|S|5.000000|14.289900||
B|SMR|20260423|07:49:11|S|123.000000|14.269500||
B|SMR|20260423|07:49:18|S|2.000000|14.259100||
B|PAPL|20260423|07:49:24|S|3600.000000|0.888300||
B|CRCG|20260423|07:49:30|S|33.000000|2.950000||
B|CRCG|20260423|07:49:39|S|15.000000|2.950000||
B|SMR|20260423|07:49:54|S|5.000000|14.200000||
B|SMR|20260423|07:50:18|S|15.000000|14.239800||
B|SMR|20260423|07:50:21|S|3.000000|14.200000||
B|SMR|20260423|07:50:21|S|20.000000|14.200000||
B|SMR|20260423|07:50:43|S|20.000000|14.220000||
B|LAES|20260423|07:50:48|S|58.000000|2.999800||
B|TSLQ|20260423|07:50:51|S|5.000000|22.990000||
B|AUUD|20260423|07:51:03|S|200.000000|6.600000||
B|SMR|20260423|07:51:19|S|7.000000|14.270000||
B|ABR|20260423|07:51:24|S|200.000000|8.140000||
B|ZENA|20260423|07:51:29|S|100.000000|2.270000||
B|PAPL|20260423|07:51:39|S|2200.000000|0.875100||
B|SMR|20260423|07:51:40|S|20.000000|14.250000||
B|ELAB|20260423|07:51:43|S|20.000000|3.400000||
B|CXAI|20260423|07:51:51|S|234.000000|0.173500||
B|SMR|20260423|07:51:54|S|300.000000|14.260000||
B|SMR|20260423|07:52:01|S|106.000000|14.250000||
B|SMR|20260423|07:52:14|S|111.000000|14.250000||
B|SMR|20260423|07:52:16|S|5.000000|14.249700||
B|SMR|20260423|07:52:19|S|13.000000|14.249700||
B|SMR|20260423|07:52:20|S|5.000000|14.249800||
B|AUUD|20260423|07:52:22|S|20.000000|6.680000||
B|CAPS|20260423|07:52:48|S|400.000000|0.400700||
B|SMR|20260423|07:52:54|S|1.000000|14.259700||
B|UUUU|20260423|07:52:55|S|27.000000|22.680000||
B|SMR|20260423|07:52:57|S|3.000000|14.249700||
B|TRT|20260423|07:53:12|S|200.000000|10.100000||
B|AUUD|20260423|07:53:14|S|81.000000|6.840000||
B|SMR|20260423|07:53:17|S|5.000000|14.300000||
B|AUUD|20260423|07:53:18|S|44.000000|6.820000||
B|SMR|20260423|07:53:19|S|1.000000|14.309200||
B|SMR|20260423|07:53:22|S|100.000000|14.300000||
B|UUUU|20260423|07:53:26|S|39.000000|22.670000||
B|SMR|20260423|07:53:30|S|40.000000|14.300000||
B|SMR|20260423|07:53:33|S|23.000000|14.280000||
B|PMEC|20260423|07:53:35|S|1.000000|0.876300||
B|PMEC|20260423|07:53:38|S|558.000000|0.871200||
B|SMR|20260423|07:53:40|S|32.000000|14.279100||
B|SMR|20260423|07:53:45|S|1.000000|14.269800||
B|SMR|20260423|07:53:50|S|2274.000000|14.260000||
B|AUUD|20260423|07:53:52|S|32.000000|6.890000||
B|PAPL|20260423|07:53:53|S|1300.000000|0.862700||
B|BBAI|20260423|07:53:57|S|5.000000|3.940000||
B|BURU|20260423|07:54:05|S|100.000000|0.340400||
B|CTNT|20260423|07:54:05|S|300.000000|0.031801||
B|PAPL|20260423|07:54:05|S|107.000000|0.861300||
B|RXRX|20260423|07:54:16|S|100.000000|3.679900||
B|SPXU|20260423|07:54:17|S|800.000000|43.570000||
B|SMR|20260423|07:54:19|S|30.000000|14.240000||
B|RXRX|20260423|07:54:20|S|400.000000|3.680000||
B|PMEC|20260423|07:54:25|S|300.000000|0.890000||
B|SMR|20260423|07:54:25|S|20.000000|14.259200||
B|SMR|20260423|07:54:31|S|6.000000|14.259900||
B|MBLY|20260423|07:54:37|S|1.000000|9.030000||
B|SMR|20260423|07:54:59|S|95.000000|14.279700||
B|SMR|20260423|07:55:00|S|10.000000|14.250000||
B|AUUD|20260423|07:55:02|S|100.000000|6.730000||
B|SMR|20260423|07:55:02|S|10.000000|14.260000||
B|SMR|20260423|07:55:02|S|50.000000|14.260000||
B|SMR|20260423|07:55:03|S|50.000000|14.250000||
B|BMNR|20260423|07:55:05|S|40.000000|22.880000||
B|SMR|20260423|07:55:07|S|48.000000|14.220000||
B|SMR|20260423|07:55:08|S|20.000000|14.249900||
B|SMR|20260423|07:55:35|S|10.000000|14.309400||
B|SMR|20260423|07:55:40|S|60.000000|14.309600||
B|ELAB|20260423|07:55:47|E|5.000000|3.270000||
B|PBM|20260423|07:55:48|S|2.000000|9.460000||
B|SMR|20260423|07:55:54|S|486.000000|14.349800||
B|SMR|20260423|07:56:07|S|8.000000|14.360000||
B|BURU|20260423|07:56:09|S|1200.000000|0.340900||
B|SMR|20260423|07:56:11|S|50.000000|14.369900||
B|SMR|20260423|07:56:13|S|702.000000|14.360000||
B|SMR|20260423|07:56:17|S|300.000000|14.369300||
B|AUUD|20260423|07:56:25|S|200.000000|6.560000||
B|TSLA|20260423|07:56:26|S|26.000000|377.560000||
B|GRAB|20260423|07:56:34|S|1.000000|4.030000||
B|SMR|20260423|07:56:39|S|200.000000|14.339300||
B|SMR|20260423|07:56:44|S|303.000000|14.339100||
B|AUUD|20260423|07:56:45|S|195.000000|6.580000||
B|SMR|20260423|07:56:46|S|50.000000|14.339700||
B|SMR|20260423|07:56:46|S|100.000000|14.339800||
B|SMR|20260423|07:56:54|S|50.000000|14.330000||
B|PMEC|20260423|07:56:58|S|302.000000|0.940000||
B|BITO|20260423|07:56:59|S|500.000000|10.660000||
B|SMR|20260423|07:57:06|S|3.000000|14.309700||
B|NOK|20260423|07:57:09|S|50.000000|10.900000||
B|SMR|20260423|07:57:18|S|2.000000|14.330000||
B|PMEC|20260423|07:57:33|S|1333.000000|0.978600||
B|SMR|20260423|07:57:36|S|1.000000|14.320000||
B|SMR|20260423|07:57:51|S|5.000000|14.320000||
B|SMR|20260423|07:58:01|S|1.000000|14.320000||
B|AUUD|20260423|07:58:06|S|100.000000|6.520000||
B|ELAB|20260423|07:58:09|E|600.000000|3.270000||
B|ASM|20260423|07:58:20|S|5.000000|7.150000||
B|CRCG|20260423|07:58:21|S|12.000000|2.979800||
B|ELAB|20260423|07:58:23|E|85.000000|3.260000||
B|SMR|20260423|07:58:35|S|13.000000|14.359700||
B|BURU|20260423|07:58:41|S|689.000000|0.348500||
B|PBM|20260423|07:58:46|S|3.000000|9.820000||
B|SMUP|20260423|07:58:50|S|25.000000|16.700000||
B|SMR|20260423|07:58:51|S|200.000000|14.330000||
B|AUUD|20260423|07:58:53|S|100.000000|6.640000||
B|PMEC|20260423|07:58:56|S|500.000000|0.940000||
B|SMR|20260423|07:59:00|S|1595.000000|14.310000||
B|SMUP|20260423|07:59:13|S|328.000000|16.670000||
B|LAES|20260423|07:59:36|S|59.000000|2.990000||
B|AUUD|20260423|07:59:40|S|100.000000|6.670000||
B|BURU|20260423|07:59:44|S|666.000000|0.343200||
B|AIXI|20260423|07:59:45|S|12.000000|1.000000||
B|SMR|20260423|08:00:24|S|1000.000000|14.549900||
B|SMR|20260423|08:00:32|S|1.000000|14.459200||
B|SMR|20260423|08:00:42|S|100.000000|14.539900||
B|BURU|20260423|08:00:43|S|21921.000000|0.347300||
B|SMR|20260423|08:00:44|S|2.000000|14.539700||
B|SMR|20260423|08:00:47|S|20.000000|14.539400||
B|SMR|20260423|08:00:52|S|100.000000|14.490000||
B|SMR|20260423|08:00:55|S|604.000000|14.449200||
B|SMR|20260423|08:00:57|S|40.000000|14.410000||
B|SMR|20260423|08:01:07|S|50.000000|14.399400||
B|PAPL|20260423|08:01:08|S|200.000000|0.851000||
B|ILLR|20260423|08:01:17|S|2400.000000|0.259800||
B|MSFU|20260423|08:01:19|S|90.000000|30.080000||
B|FFAI|20260423|08:01:21|S|800.000000|0.403000||
B|BITO|20260423|08:01:22|S|1.000000|10.659800||
B|SMR|20260423|08:01:23|S|11.000000|14.400000||
B|SMR|20260423|08:01:25|S|10.000000|14.399900||
B|SMR|20260423|08:01:29|S|5.000000|14.410000||
B|SMR|20260423|08:01:32|S|30.000000|14.380000||
B|PAPL|20260423|08:01:33|S|91.000000|0.840400||
B|LAES|20260423|08:01:35|S|150.000000|2.999700||
B|SMR|20260423|08:01:36|S|10.000000|14.379700||
B|SMR|20260423|08:01:37|S|50.000000|14.359900||
B|SMR|20260423|08:01:39|S|30.000000|14.370000||
B|SMR|20260423|08:01:39|S|49.000000|14.360000||
B|SMR|20260423|08:01:52|S|21.000000|14.379800||
B|AUUD|20260423|08:01:57|S|1000.000000|6.630000||
B|SMR|20260423|08:01:58|S|414.000000|14.360000||
B|MBLY|20260423|08:02:03|S|2.000000|9.280000||
B|SMR|20260423|08:02:03|S|5.000000|14.369800||
B|SMR|20260423|08:02:06|S|1.000000|14.350000||
B|SMR|20260423|08:02:06|S|7.000000|14.350000||
B|SMR|20260423|08:02:06|S|25.000000|14.350000||
B|SMR|20260423|08:02:09|S|1.000000|14.339900||
B|AUUD|20260423|08:02:21|S|20.000000|6.650000||
B|SMR|20260423|08:02:33|S|200.000000|14.410000||
B|LAES|20260423|08:02:41|S|100.000000|2.999700||
B|SMR|20260423|08:02:42|S|167.000000|14.420000||
B|ELAB|20260423|08:02:44|E|4.000000|3.240000||
B|SMR|20260423|08:02:46|S|44.000000|14.399900||
B|SMR|20260423|08:02:49|S|5.000000|14.389900||
B|LZMH|20260423|08:03:06|S|300.000000|0.107001||
B|MBOT|20260423|08:03:10|S|71.000000|2.300000||
B|SMR|20260423|08:03:14|S|207.000000|14.400000||
B|SMR|20260423|08:03:29|S|12.000000|14.460000||
B|LAES|20260423|08:03:32|S|5.000000|2.999700||
B|SMR|20260423|08:03:32|S|39.000000|14.459500||
B|AUUD|20260423|08:03:39|S|100.000000|6.880000||
B|SMR|20260423|08:03:41|S|37.000000|14.470000||
B|QS|20260423|08:03:43|S|460.000000|9.370000||
B|SMR|20260423|08:03:44|S|1.000000|14.489900||
B|SMR|20260423|08:03:48|S|100.000000|14.440000||
B|SMR|20260423|08:03:49|S|66.000000|14.449100||
B|SMR|20260423|08:03:51|S|29.000000|14.419900||
B|SMR|20260423|08:03:51|S|75.000000|14.419900||
B|SMR|20260423|08:03:52|S|5.000000|14.419900||
B|SMR|20260423|08:03:52|S|200.000000|14.419800||
B|TQQQ|20260423|08:03:52|S|2700.000000|59.960000||
B|SMR|20260423|08:03:53|S|300.000000|14.429200||
B|BURU|20260423|08:03:54|S|128.000000|0.340200||
B|MX|20260423|08:04:03|S|5.000000|4.340000||
B|TSLA|20260423|08:04:04|S|26.000000|374.930000||
B|MSTX|20260423|08:04:07|S|10.000000|37.520000||
B|SMR|20260423|08:04:27|S|3.000000|14.519100||
B|LAES|20260423|08:04:28|S|200.000000|2.999700||
B|AUUD|20260423|08:04:31|S|41.000000|7.040000||
B|AUUD|20260423|08:04:36|S|15.000000|6.990000||
B|SMR|20260423|08:04:40|S|61.000000|14.600000||
B|NNE|20260423|08:04:42|S|20.000000|28.980000||
B|PMEC|20260423|08:04:45|S|5000.000000|0.859300||
B|SMR|20260423|08:04:46|S|4.000000|14.610000||
B|SMR|20260423|08:04:53|S|1.000000|14.639900||
B|CRCG|20260423|08:04:57|S|1000.000000|2.970000||
B|MSTU|20260423|08:04:57|S|100.000000|8.180000||
B|SMR|20260423|08:04:57|S|300.000000|14.590000||
B|AUUD|20260423|08:04:58|S|26.000000|6.890000||
B|SMR|20260423|08:05:02|S|30.000000|14.580000||
B|MSTY|20260423|08:05:03|S|40.000000|26.820000||
B|SMR|20260423|08:05:05|S|57.000000|14.540000||
B|PMEC|20260423|08:05:14|S|5000.000000|0.835200||
B|LAES|20260423|08:05:16|S|1.000000|2.999700||
B|AGPU|20260423|08:05:20|S|700.000000|6.710000||
B|AUUD|20260423|08:05:21|S|139.000000|6.990000||
B|SMR|20260423|08:05:21|S|20.000000|14.510000||
B|SMR|20260423|08:05:23|S|244.000000|14.499900||
B|SMR|20260423|08:05:25|S|1.000000|14.500000||
B|SMR|20260423|08:05:26|S|1.000000|14.509900||
B|PMEC|20260423|08:05:30|S|3160.000000|0.847400||
B|SMUP|20260423|08:05:31|S|70.000000|17.000000||
B|SMR|20260423|08:05:32|S|500.000000|14.510000||
B|HCTI|20260423|08:05:41|S|700.000000|2.620000||
B|SMCI|20260423|08:05:42|S|100.000000|26.820000||
B|HCTI|20260423|08:05:45|S|118.000000|2.650000||
B|CRCG|20260423|08:06:03|S|1000.000000|2.979700||
B|ONCY|20260423|08:06:03|S|200.000000|1.130000||
B|SMR|20260423|08:06:03|S|1.000000|14.559800||
B|SMR|20260423|08:06:04|S|970.000000|14.519800||
B|SMR|20260423|08:06:11|S|2.000000|14.509700||
B|SMR|20260423|08:06:13|S|9.000000|14.509900||
B|SMR|20260423|08:06:17|S|8.000000|14.499900||
B|AUUD|20260423|08:06:20|S|129.000000|7.060000||
B|AUUD|20260423|08:06:21|S|50.000000|7.080000||
B|SMR|20260423|08:06:21|S|6.000000|14.449900||
B|SMR|20260423|08:06:21|S|10.000000|14.449900||
B|SMUP|20260423|08:06:21|S|5.000000|17.090000||
B|QQQ|20260423|08:06:35|S|42.000000|654.720000||
B|QQQ|20260423|08:06:35|S|42.000000|654.720000||
B|DRAM|20260423|08:06:39|S|50.000000|36.779900||
B|SMR|20260423|08:06:41|S|5.000000|14.499100||
B|CTNT|20260423|08:06:43|E|19177.000000|0.032600||
B|ELAB|20260423|08:06:43|E|23.000000|3.240000||
B|SMR|20260423|08:06:43|S|10.000000|14.489900||
B|SMR|20260423|08:06:55|S|10.000000|14.430000||
B|AUUD|20260423|08:07:01|S|200.000000|6.860000||
B|SMR|20260423|08:07:02|S|20.000000|14.410000||
B|CRCG|20260423|08:07:03|S|2000.000000|2.989900||
B|SMR|20260423|08:07:05|S|5.000000|14.409700||
B|SMR|20260423|08:07:08|S|50.000000|14.399300||
B|NOW|20260423|08:07:57|S|540.000000|90.500000||
B|SMR|20260423|08:08:04|S|1.000000|14.490000||
B|ZSL|20260423|08:08:04|S|500.000000|21.410000||
B|SNXX|20260423|08:08:11|S|11.000000|79.910000||
B|SMR|20260423|08:08:13|S|70.000000|14.489900||
B|IWM|20260423|08:08:17|S|40.000000|276.940000||
B|SMR|20260423|08:08:21|S|141.000000|14.460000||
B|SMR|20260423|08:08:23|S|36.000000|14.479800||
B|SMR|20260423|08:08:24|S|1.000000|14.479900||
B|PMEC|20260423|08:08:32|S|6.000000|0.831200||
B|AUUD|20260423|08:08:42|S|21.000000|6.940000||
B|AUUD|20260423|08:08:45|S|193.000000|6.930000||
B|SMR|20260423|08:08:46|S|600.000000|14.490000||
B|SOXL|20260423|08:08:48|S|150.000000|108.580000||
B|SMR|20260423|08:08:52|S|70.000000|14.479800||
B|SMR|20260423|08:08:52|S|600.000000|14.479800||
B|SMR|20260423|08:08:55|S|1.000000|14.459700||
B|SMR|20260423|08:08:57|S|1000.000000|14.469800||
B|BITO|20260423|08:08:59|S|268.000000|10.679800||
B|SMR|20260423|08:09:00|S|408.000000|14.460000||
B|SMR|20260423|08:09:03|S|1000.000000|14.469100||
B|SMR|20260423|08:09:08|S|1000.000000|14.470000||
B|SMR|20260423|08:09:14|S|1000.000000|14.479800||
B|SMR|20260423|08:09:17|S|26.000000|14.469800||
B|SMR|20260423|08:09:18|S|1000.000000|14.469700||
B|SMR|20260423|08:09:21|S|100.000000|14.469900||
B|SMR|20260423|08:09:26|S|1000.000000|14.469800||
B|SMR|20260423|08:09:28|S|9.000000|14.469900||
B|SMR|20260423|08:09:30|S|1.000000|14.469700||
B|VVOS|20260423|08:09:31|S|3.000000|1.050000||
B|BURU|20260423|08:09:34|S|193.000000|0.335100||
B|QS|20260423|08:09:44|S|50.000000|9.410000||
B|AUUD|20260423|08:09:45|S|25.000000|6.850000||
B|SMR|20260423|08:10:05|S|4.000000|14.460000||
B|BURU|20260423|08:10:09|S|100.000000|0.334500||
B|LAES|20260423|08:10:13|S|20.000000|2.999900||
B|SMR|20260423|08:10:26|S|3.000000|14.469700||
B|SMR|20260423|08:10:34|S|1.000000|14.470000||
B|LAES|20260423|08:10:41|S|300.000000|2.999900||
B|LAES|20260423|08:10:47|S|400.000000|2.999700||
B|SMR|20260423|08:10:47|S|20.000000|14.469900||
B|ELAB|20260423|08:10:49|S|50.000000|3.210000||
B|LAES|20260423|08:10:54|S|100.000000|2.999700||
B|SMR|20260423|08:11:10|S|13.000000|14.459900||
B|RIVN|20260423|08:11:18|S|189.000000|17.720000||
B|SMR|20260423|08:11:19|S|50.000000|14.379700||
B|LAES|20260423|08:11:21|S|380.000000|2.999700||
B|SMR|20260423|08:11:41|S|100.000000|14.359800||
B|SOXL|20260423|08:11:45|S|100.000000|108.490000||
B|LAES|20260423|08:11:54|S|300.000000|2.999700||
B|MSFT|20260423|08:11:57|S|40.000000|425.500000||
B|LAES|20260423|08:12:00|S|400.000000|2.999900||
B|LAES|20260423|08:12:04|S|500.000000|2.999700||
B|SMR|20260423|08:12:10|S|1.000000|14.380000||
B|SMR|20260423|08:12:17|S|1.000000|14.390000||
B|LCID|20260423|08:12:18|S|100.000000|6.910000||
B|MSTX|20260423|08:12:24|S|150.000000|37.910000||
B|SMR|20260423|08:12:40|S|5.000000|14.390000||
B|SMR|20260423|08:12:42|S|1.000000|14.400000||
B|SMR|20260423|08:12:45|S|675.000000|14.330000||
B|SMR|20260423|08:12:48|S|4.000000|14.350000||
B|RXRX|20260423|08:13:00|S|1.000000|3.689700||
B|AUUD|20260423|08:13:07|S|10.000000|6.740000||
B|AUUD|20260423|08:13:13|S|100.000000|6.750000||
B|SMR|20260423|08:13:20|S|100.000000|14.329600||
B|BTBT|20260423|08:13:22|S|300.000000|1.650000||
B|LAES|20260423|08:13:22|S|100.000000|2.999800||
B|LAES|20260423|08:13:27|S|100.000000|2.999900||
B|OKLO|20260423|08:13:28|S|100.000000|78.400000||
B|SMR|20260423|08:13:30|S|5.000000|14.329700||
B|LAES|20260423|08:13:31|S|100.000000|2.999900||
B|SMR|20260423|08:13:42|S|100.000000|14.280000||
B|CGC|20260423|08:13:43|S|100.000000|1.390000||
B|SMR|20260423|08:13:43|S|1.000000|14.280000||
B|SMR|20260423|08:13:45|S|1.000000|14.289900||
B|SMR|20260423|08:13:47|S|8.000000|14.289500||
B|AKAN|20260423|08:14:01|S|44.000000|15.770000||
B|SMR|20260423|08:14:01|S|25.000000|14.299900||
B|ZSPC|20260423|08:14:01|S|400.000000|0.780001||
B|SMR|20260423|08:14:02|S|1.000000|14.299700||
B|SMR|20260423|08:14:03|S|30.000000|14.299500||
B|TSLL|20260423|08:14:04|S|30.000000|12.160000||
B|LAES|20260423|08:14:07|S|100.000000|2.999700||
B|CRCG|20260423|08:14:12|S|1000.000000|2.980000||
B|LAES|20260423|08:14:12|S|100.000000|2.999800||
B|TSLL|20260423|08:14:12|S|30.000000|12.140000||
B|LAES|20260423|08:14:17|S|100.000000|2.999700||
B|LAES|20260423|08:14:21|S|100.000000|2.999700||
B|LAES|20260423|08:14:27|S|100.000000|2.999900||
B|RZLV|20260423|08:14:28|S|537.000000|2.779800||
B|SMR|20260423|08:14:53|S|3.000000|14.350000||
B|MSTX|20260423|08:14:54|S|20.000000|37.958600||
B|TSLA|20260423|08:14:54|S|1.000000|375.580000||
B|LAES|20260423|08:15:05|S|100.000000|2.999800||
B|MWYN|20260423|08:15:05|S|200.000000|0.806000||
B|SMR|20260423|08:15:13|S|270.000000|14.370000||
B|SMR|20260423|08:15:16|S|2.000000|14.370000||
B|AUUD|20260423|08:15:17|S|300.000000|6.860000||
B|SMR|20260423|08:15:29|S|100.000000|14.350000||
B|TSLA|20260423|08:15:37|S|1.000000|375.360000||
B|OKLO|20260423|08:15:40|S|100.000000|78.300000||
B|SMR|20260423|08:15:50|S|50.000000|14.339700||
B|SMR|20260423|08:15:57|S|1.000000|14.339900||
B|SMCI|20260423|08:16:07|S|100.000000|26.860000||
B|LAES|20260423|08:16:08|S|243.000000|2.999900||
B|TSLL|20260423|08:16:09|S|1.000000|12.100000||
B|AUUD|20260423|08:16:11|S|200.000000|6.940000||
B|SMR|20260423|08:16:31|S|100.000000|14.330000||
B|SMR|20260423|08:16:34|S|20.000000|14.339700||
B|SMR|20260423|08:16:41|S|105.000000|14.330000||
B|ASPI|20260423|08:16:43|S|100.000000|5.690000||
B|ASPI|20260423|08:16:43|S|100.000000|5.690000||
B|ASPI|20260423|08:16:43|S|100.000000|5.690000||
B|TSLL|20260423|08:16:46|S|1.000000|12.080000||
B|SMCI|20260423|08:16:49|S|100.000000|26.810000||
B|RDW|20260423|08:16:59|S|100.000000|10.950000||
B|SMR|20260423|08:16:59|S|1.000000|14.349900||
B|VNRX|20260423|08:17:02|S|1.000000|0.156000||
B|XNDU|20260423|08:17:05|S|10.000000|33.580000||
B|UCAR|20260423|08:17:10|S|6.000000|1.540000||
B|AUUD|20260423|08:17:21|S|100.000000|6.870000||
B|SMR|20260423|08:17:21|S|5.000000|14.309900||
B|SMR|20260423|08:17:23|S|20.000000|14.330000||
B|BOIL|20260423|08:17:24|S|420.000000|13.650000||
B|SMR|20260423|08:17:24|S|2.000000|14.330000||
B|SMR|20260423|08:17:24|S|7.000000|14.330000||
B|SMR|20260423|08:17:29|S|1.000000|14.339100||
B|SMR|20260423|08:17:37|S|7.000000|14.338300||
B|SMR|20260423|08:17:39|S|1535.000000|14.340000||
B|SMR|20260423|08:17:51|S|2.000000|14.320000||
B|TSLQ|20260423|08:17:53|S|50.000000|23.259800||
B|BITX|20260423|08:17:58|S|50.000000|19.090000||
B|BITO|20260423|08:18:09|S|4.000000|10.659800||
B|SMR|20260423|08:18:22|S|5.000000|14.269300||
B|SMR|20260423|08:18:23|S|200.000000|14.269300||
B|SMR|20260423|08:18:25|S|4.000000|14.269900||
B|AUUD|20260423|08:18:31|S|2.000000|6.770000||
B|SMR|20260423|08:18:34|S|5.000000|14.299400||
B|SMR|20260423|08:18:34|S|70.000000|14.299100||
B|SMR|20260423|08:18:41|S|4.000000|14.299100||
B|NOW|20260423|08:18:46|S|50.000000|90.570000||
B|LAES|20260423|08:18:47|S|200.000000|2.999800||
B|LAES|20260423|08:19:00|S|30.000000|2.999800||
B|SMCI|20260423|08:19:04|S|200.000000|26.810000||
B|SMR|20260423|08:19:08|S|40.000000|14.379500||
B|RZLV|20260423|08:19:17|S|50.000000|2.770000||
B|GSUN|20260423|08:19:18|S|1.000000|0.638600||
B|AUUD|20260423|08:19:21|S|17.000000|6.770000||
B|SMR|20260423|08:19:25|S|10.000000|14.400000||
B|SMR|20260423|08:19:31|S|7.000000|14.410000||
B|GWH|20260423|08:19:44|S|1000.000000|1.140000||
B|LAES|20260423|08:19:44|S|11.000000|2.999800||
B|SMR|20260423|08:19:46|S|2.000000|14.389800||
B|SMR|20260423|08:19:46|S|93.000000|14.370000||
B|SMR|20260423|08:19:50|S|10.000000|14.379600||
B|SMR|20260423|08:19:52|S|6.000000|14.380000||
B|SMR|20260423|08:19:53|S|10.000000|14.380000||
B|OKLO|20260423|08:19:58|S|83.000000|80.000000||
B|SMR|20260423|08:19:59|S|8.000000|14.360000||
B|AUUD|20260423|08:20:02|S|205.000000|6.790000||
B|PMEC|20260423|08:20:03|S|700.000000|0.938800||
B|SMR|20260423|08:20:09|S|1.000000|14.440000||
B|PMEC|20260423|08:20:18|S|355.000000|0.915000||
B|SMR|20260423|08:20:21|S|100.000000|14.419100||
B|SMR|20260423|08:20:48|S|2.000000|14.399500||
B|SMR|20260423|08:20:52|S|5.000000|14.399200||
B|SMR|20260423|08:20:52|S|380.000000|14.390000||
B|SMR|20260423|08:20:52|S|4216.000000|14.390000||
B|SMR|20260423|08:20:56|S|20.000000|14.399700||
B|SMR|20260423|08:21:05|S|50.000000|14.379700||
B|SMR|20260423|08:21:06|S|6.000000|14.379900||
B|SMR|20260423|08:21:18|S|88.000000|14.369800||
B|TQQQ|20260423|08:21:24|S|5.000000|59.900000||
B|USD|20260423|08:21:27|S|30000.000000|74.480000||
B|SMR|20260423|08:21:29|S|2.000000|14.480000||
B|SOXL|20260423|08:21:29|S|1.000000|108.060000||
B|BMNR|20260423|08:21:32|S|50.000000|22.760000||
B|SMR|20260423|08:21:35|S|200.000000|14.500000||
B|MSTX|20260423|08:21:38|S|20.000000|37.658700||
B|YCBD|20260423|08:21:45|S|1748.000000|1.090000||
B|AUUD|20260423|08:22:00|S|100.000000|6.840000||
B|SMR|20260423|08:22:03|S|1.000000|14.450000||
B|SMR|20260423|08:22:24|S|30.000000|14.489800||
B|SMUP|20260423|08:22:30|S|25.000000|16.960000||
B|MSTX|20260423|08:22:31|S|15.000000|37.580000||
B|TSLL|20260423|08:22:45|S|6.000000|12.060000||
B|SMR|20260423|08:23:01|S|1000.000000|14.549600||
B|SMR|20260423|08:23:07|S|1.000000|14.520000||
B|SMR|20260423|08:23:08|S|1.000000|14.529100||
B|SMR|20260423|08:23:09|S|173.000000|14.529900||
B|TSLL|20260423|08:23:11|S|1.000000|12.030000||
B|TSLQ|20260423|08:23:15|S|1.000000|23.330000||
B|SMR|20260423|08:23:17|S|289.000000|14.479800||
B|SMR|20260423|08:23:21|S|1.000000|14.480000||
B|MWYN|20260423|08:23:27|S|300.000000|0.801800||
B|SMR|20260423|08:23:33|S|9.000000|14.499400||
B|SMR|20260423|08:23:35|S|63.000000|14.500000||
B|TSLA|20260423|08:23:35|S|50.000000|373.900000||
B|AUUD|20260423|08:23:36|S|136.000000|6.700000||
B|NOW|20260423|08:23:39|S|111.000000|89.990000||
B|SMR|20260423|08:23:39|S|54.000000|14.520000||
B|TSLA|20260423|08:23:41|S|5.000000|373.850000||
B|MWYN|20260423|08:23:46|S|100.000000|0.752700||
B|SMR|20260423|08:23:51|S|200.000000|14.510000||
B|MWYN|20260423|08:23:53|S|100.000000|0.768100||
B|MWYN|20260423|08:23:54|S|1672.000000|0.762000||
B|SMR|20260423|08:24:01|S|6.000000|14.519700||
B|MWYN|20260423|08:24:02|S|200.000000|0.778700||
B|SMR|20260423|08:24:21|S|30.000000|14.560000||
B|AKAN|20260423|08:24:23|S|274.000000|15.100000||
B|SMR|20260423|08:24:23|S|3.000000|14.549300||
B|SMR|20260423|08:24:30|S|1000.000000|14.549700||
B|SMR|20260423|08:24:31|S|10.000000|14.519900||
B|SMR|20260423|08:24:32|S|5.000000|14.519900||
B|SMR|20260423|08:24:33|S|3.000000|14.510000||
B|SMR|20260423|08:24:34|S|168.000000|14.480000||
B|SMR|20260423|08:24:35|S|3.000000|14.510000||
B|AUUD|20260423|08:24:38|S|136.000000|6.800000||
B|AKAN|20260423|08:24:39|S|7.000000|14.790000||
B|TLRY|20260423|08:24:46|S|100.000000|8.670000||
B|SMR|20260423|08:25:00|S|200.000000|14.500000||
B|AKAN|20260423|08:25:11|S|39.000000|14.840000||
B|ETHU|20260423|08:25:15|S|33.000000|27.119800||
B|IMSR|20260423|08:25:15|S|1.000000|8.900000||
B|SMR|20260423|08:25:20|S|10.000000|14.480000||
B|SMR|20260423|08:25:23|S|20.000000|14.480000||
B|ETHU|20260423|08:25:37|S|37.000000|27.129700||
B|SMR|20260423|08:25:47|S|134.000000|14.489300||
B|YCBD|20260423|08:25:52|S|1.000000|1.180000||
B|SMR|20260423|08:25:54|S|2.000000|14.499700||
B|SMR|20260423|08:25:56|S|117.000000|14.470000||
B|SMR|20260423|08:26:07|S|2.000000|14.450000||
B|SMR|20260423|08:26:10|S|10.000000|14.449900||
B|SMR|20260423|08:26:14|S|1.000000|14.460000||
B|AKAN|20260423|08:26:20|S|100.000000|14.630000||
B|BITO|20260423|08:26:30|S|1.000000|10.669900||
B|SMR|20260423|08:26:34|S|8.000000|14.460000||
B|SMR|20260423|08:26:36|S|1.000000|14.469700||
B|ASTI|20260423|08:26:41|S|100.000000|5.610000||
B|SMCI|20260423|08:26:42|S|200.000000|26.080000||
B|LZMH|20260423|08:26:43|S|40.000000|0.113800||
B|ASTI|20260423|08:26:46|S|100.000000|5.610000||
B|SMR|20260423|08:26:59|S|1.000000|14.459800||
B|PMEC|20260423|08:27:08|S|200.000000|0.878300||
B|SMR|20260423|08:27:09|S|200.000000|14.449800||
B|SMR|20260423|08:27:10|S|1.000000|14.449900||
B|YCBD|20260423|08:27:11|S|62.000000|1.150000||
B|SMR|20260423|08:27:16|S|9.000000|14.449800||
B|YCBD|20260423|08:27:18|S|3362.000000|1.140100||
B|SMR|20260423|08:27:19|S|10.000000|14.449900||
B|SMR|20260423|08:27:19|S|262.000000|14.440000||
B|SMR|20260423|08:27:33|S|3.000000|14.469700||
B|CTNT|20260423|08:27:38|S|3550.000000|0.031501||
B|IONQ|20260423|08:27:38|S|51.000000|46.850000||
B|SMR|20260423|08:27:40|S|32.000000|14.460000||
B|SMR|20260423|08:27:44|S|154.000000|14.440000||
B|SMR|20260423|08:27:45|S|2.000000|14.410000||
B|SMR|20260423|08:27:50|S|22.000000|14.429500||
B|SMR|20260423|08:27:54|S|159.000000|14.430000||
B|ETHA|20260423|08:27:58|S|310.000000|17.600000||
B|SMR|20260423|08:27:59|S|25.000000|14.428600||
B|SMR|20260423|08:28:05|S|2.000000|14.390000||
B|SMR|20260423|08:28:09|S|25.000000|14.410000||
B|SMR|20260423|08:28:15|S|12.000000|14.399600||
B|TSLQ|20260423|08:28:19|S|872.000000|23.219900||
B|SOXL|20260423|08:28:21|S|5.000000|108.010000||
B|SMR|20260423|08:28:22|S|12.000000|14.399700||
B|MEHA|20260423|08:28:25|S|600.000000|0.125400||
B|TSLQ|20260423|08:28:26|S|109.000000|23.229900||
B|SMR|20260423|08:28:27|S|8.000000|14.399700||
B|SMR|20260423|08:28:28|S|100.000000|14.409400||
B|TSLQ|20260423|08:28:30|S|50.000000|23.219800||
B|TSLQ|20260423|08:28:31|S|170.000000|23.219900||
B|SMR|20260423|08:28:33|S|1.000000|14.409800||
B|TSLQ|20260423|08:28:33|S|115.000000|23.209700||
B|TSLQ|20260423|08:28:34|S|25.000000|23.219600||
B|TSLQ|20260423|08:28:34|S|233.000000|23.219500||
B|TSLQ|20260423|08:28:37|S|20.000000|23.209800||
B|TSLQ|20260423|08:28:38|S|873.000000|23.219200||
B|TSLQ|20260423|08:28:40|S|5.000000|23.209700||
B|SMR|20260423|08:28:43|S|76.000000|14.380000||
B|TSLQ|20260423|08:28:43|S|8.000000|23.209800||
B|TSLQ|20260423|08:28:44|S|767.000000|23.209800||
B|TSLQ|20260423|08:28:47|S|40.000000|23.209900||
B|TSLQ|20260423|08:28:49|S|15.000000|23.200000||
B|TSLQ|20260423|08:28:53|S|100.000000|23.189700||
B|TSLQ|20260423|08:28:57|S|147.000000|23.189700||
B|TSLQ|20260423|08:29:01|S|100.000000|23.190000||
B|SMR|20260423|08:29:05|S|1.000000|14.429100||
B|SMR|20260423|08:29:10|S|5.000000|14.429800||
B|TSLQ|20260423|08:29:10|S|60.000000|23.200000||
B|SMR|20260423|08:29:12|S|7.000000|14.429800||
B|TSLQ|20260423|08:29:17|S|50.000000|23.220000||
B|BITO|20260423|08:29:19|S|2.000000|10.669900||
B|FCHL|20260423|08:29:19|S|300.000000|0.201601||
B|CTNT|20260423|08:29:22|S|50.000000|0.031301||
B|SMR|20260423|08:29:22|S|1.000000|14.419200||
B|SMR|20260423|08:29:25|S|3.000000|14.419200||
B|TSLQ|20260423|08:29:28|S|15.000000|23.209700||
B|SMR|20260423|08:29:32|S|1.000000|14.409100||
B|SMR|20260423|08:29:32|S|100.000000|14.400000||
B|TSLQ|20260423|08:29:38|S|5.000000|23.209900||
B|TSLQ|20260423|08:29:38|S|18.000000|23.209900||
B|TSLQ|20260423|08:29:38|S|100.000000|23.209800||
B|TSLQ|20260423|08:29:39|S|70.000000|23.209900||
B|TSLQ|20260423|08:29:45|S|145.000000|23.219900||
B|TSLQ|20260423|08:29:47|S|800.000000|23.220000||
B|TLRY|20260423|08:29:48|S|900.000000|8.830000||
B|TSLQ|20260423|08:30:01|S|15.000000|23.260000||
B|TSLQ|20260423|08:30:01|S|150.000000|23.260000||
B|SMR|20260423|08:30:02|S|3.000000|14.450000||
B|TSLQ|20260423|08:30:03|S|21.000000|23.260000||
B|SMR|20260423|08:30:14|S|10.000000|14.479700||
B|TSLQ|20260423|08:30:19|S|335.000000|23.270000||
B|TSLQ|20260423|08:30:21|S|50.000000|23.270000||
B|TSLQ|20260423|08:30:28|S|30.000000|23.270000||
B|TSLQ|20260423|08:30:33|S|5.000000|23.259100||
B|TSLQ|20260423|08:30:37|S|33.000000|23.259200||
B|MSTX|20260423|08:30:38|S|20.000000|37.630000||
B|LAES|20260423|08:30:39|S|10.000000|2.999800||
B|QUBT|20260423|08:30:41|S|357.000000|10.300000||
B|TRT|20260423|08:30:41|S|176.000000|11.950000||
B|MBRX|20260423|08:30:43|S|200.000000|2.570000||
B|SMR|20260423|08:30:44|S|11.000000|14.449900||
B|SMR|20260423|08:30:56|S|103.000000|14.479600||
B|SMR|20260423|08:30:59|S|5.000000|14.469900||
B|TSLQ|20260423|08:30:59|S|436.000000|23.269700||
B|LAES|20260423|08:31:01|S|10.000000|2.999900||
B|SMR|20260423|08:31:04|S|4.000000|14.459700||
B|TRT|20260423|08:31:06|S|42.000000|12.840000||
B|TRT|20260423|08:31:07|S|14.000000|12.640000||
B|TSLQ|20260423|08:31:08|S|2.000000|23.269700||
B|TSLQ|20260423|08:31:12|S|300.000000|23.269800||
B|TSLQ|20260423|08:31:16|S|500.000000|23.270000||
B|TSLQ|20260423|08:31:20|S|30.000000|23.279900||
B|TRT|20260423|08:31:23|S|10.000000|13.170000||
B|TRT|20260423|08:31:35|S|13.000000|13.500000||
B|TSLQ|20260423|08:31:37|S|127.000000|23.249700||
B|SMR|20260423|08:31:38|S|7.000000|14.520000||
B|YCBD|20260423|08:31:41|E|182.000000|1.260000||
B|SMR|20260423|08:31:49|S|10.000000|14.520000||
B|SMR|20260423|08:31:49|S|113.000000|14.520000||
B|TRT|20260423|08:31:49|S|367.000000|13.500000||
B|MWYN|20260423|08:31:51|S|100.000000|0.727600||
B|GAME|20260423|08:31:53|E|700.000000|0.580700||
B|SMR|20260423|08:32:02|S|100.000000|14.519500||
B|BOIL|20260423|08:32:03|S|600.000000|13.440000||
B|TRT|20260423|08:32:05|S|8.000000|13.150000||
B|TRT|20260423|08:32:08|S|13.000000|13.010000||
B|SMR|20260423|08:32:10|S|23.000000|14.519400||
B|SMR|20260423|08:32:14|S|1.000000|14.509600||
B|TSLQ|20260423|08:32:15|S|17.000000|23.230000||
B|TSLQ|20260423|08:32:15|S|23.000000|23.230000||
B|TSLQ|20260423|08:32:29|S|100.000000|23.240000||
B|TSLQ|20260423|08:32:31|S|70.000000|23.230000||
B|TSLQ|20260423|08:32:32|S|6.000000|23.239700||
B|SMR|20260423|08:32:35|S|5.000000|14.539700||
B|TSLQ|20260423|08:32:51|S|5.000000|23.220000||
B|OMEX|20260423|08:32:58|S|25.000000|0.959900||
B|SMR|20260423|08:33:05|S|75.000000|14.600000||
B|SMR|20260423|08:33:05|S|100.000000|14.600000||
B|CTNT|20260423|08:33:08|S|206.000000|0.031001||
B|AUUD|20260423|08:33:09|S|795.000000|6.510000||
B|TRT|20260423|08:33:15|S|30.000000|12.870000||
B|SMR|20260423|08:33:16|S|1.000000|14.599300||
B|TRT|20260423|08:33:16|S|50.000000|12.870000||
B|TRT|20260423|08:33:19|S|10.000000|12.960000||
B|SMR|20260423|08:33:24|S|100.000000|14.588200||
B|TRT|20260423|08:33:24|S|100.000000|12.860000||
B|CGC|20260423|08:33:32|S|77.000000|1.460000||
B|MEHA|20260423|08:33:33|S|119.000000|0.121100||
B|SMR|20260423|08:33:34|S|10.000000|14.500000||
B|TSLQ|20260423|08:33:35|S|30.000000|23.229300||
B|SMR|20260423|08:33:49|S|10.000000|14.560000||
B|TRT|20260423|08:33:56|S|167.000000|12.300000||
B|SMR|20260423|08:33:58|S|30.000000|14.580000||
B|SMR|20260423|08:33:59|S|1.000000|14.589900||
B|SMR|20260423|08:34:01|S|3.000000|14.580000||
B|SMR|20260423|08:34:04|S|4.000000|14.570000||
B|TSLL|20260423|08:34:08|S|330.000000|12.100000||
B|PAPL|20260423|08:34:11|S|1.000000|0.860000||
B|SMR|20260423|08:34:12|S|6.000000|14.570000||
B|SMR|20260423|08:34:16|S|100.000000|14.570000||
B|YCBD|20260423|08:34:16|S|24.000000|1.280000||
B|SMR|20260423|08:34:17|S|2.000000|14.570000||
B|APLD|20260423|08:34:21|S|30.000000|35.600000||
B|HIMZ|20260423|08:34:27|S|150.000000|42.770000||
B|SMR|20260423|08:34:27|S|55.000000|14.570000||
B|SMR|20260423|08:34:28|S|4.000000|14.559700||
B|SMR|20260423|08:34:31|S|1.000000|14.579800||
B|NVO|20260423|08:34:41|S|100.000000|38.840000||
B|TSLQ|20260423|08:34:41|S|16.000000|23.239900||
B|AUUD|20260423|08:34:42|S|900.000000|6.530000||
B|SMR|20260423|08:34:43|S|5.000000|14.520000||
B|SMR|20260423|08:34:47|S|5.000000|14.520000||
B|MWYN|20260423|08:34:48|S|17778.000000|0.770000||
B|SMR|20260423|08:34:54|S|5.000000|14.520000||
B|SMR|20260423|08:34:54|S|200.000000|14.520000||
B|MSTX|20260423|08:34:55|S|1.000000|37.749700||
B|TSLQ|20260423|08:34:58|S|29.000000|23.229800||
B|TZA|20260423|08:35:06|S|100.000000|5.030000||
B|TSLQ|20260423|08:35:21|S|59.000000|23.220000||
B|AUUD|20260423|08:35:28|S|250.000000|6.610000||
B|DDL|20260423|08:35:34|S|100.000000|2.670000||
B|DDL|20260423|08:35:34|S|100.000000|2.670000||
B|DDL|20260423|08:35:34|S|100.000000|2.670000||
B|DDL|20260423|08:35:34|S|100.000000|2.670000||
B|SMR|20260423|08:35:35|S|100.000000|14.510000||
B|TSLL|20260423|08:35:42|S|50.000000|12.110000||
B|SMR|20260423|08:35:45|S|40.000000|14.509900||
B|TQQQ|20260423|08:35:50|S|25.000000|59.920000||
B|TSLQ|20260423|08:35:52|S|29.000000|23.209700||
B|GRAB|20260423|08:35:55|S|1.000000|4.040000||
B|AUUD|20260423|08:35:58|S|108.000000|6.650000||
B|HIMS|20260423|08:35:59|S|1.000000|31.270000||
B|TSLQ|20260423|08:36:01|S|1.000000|23.209900||
B|TSLQ|20260423|08:36:03|S|88.000000|23.209700||
B|TRT|20260423|08:36:05|S|101.000000|12.140000||
B|SMR|20260423|08:36:07|S|10.000000|14.569800||
B|TSLQ|20260423|08:36:18|S|100.000000|23.189900||
B|SMR|20260423|08:36:19|S|100.000000|14.559700||
B|MWYN|20260423|08:36:22|S|63.000000|0.753600||
B|TSLQ|20260423|08:36:26|S|2.000000|23.170000||
B|SMR|20260423|08:36:27|S|20.000000|14.580000||
B|TSLQ|20260423|08:36:29|S|10.000000|23.170000||
B|SMUP|20260423|08:36:31|S|500.000000|17.090000||
B|SMR|20260423|08:36:34|S|2.000000|14.569900||
B|SMR|20260423|08:36:38|S|10.000000|14.569700||
B|SMR|20260423|08:36:43|S|1.000000|14.540000||
B|SMR|20260423|08:36:55|S|5.000000|14.520000||
B|HIMZ|20260423|08:36:56|S|100.000000|48.950000||
B|SMR|20260423|08:36:58|S|1.000000|14.510000||
B|AUUD|20260423|08:37:01|S|500.000000|6.680000||
B|TSLQ|20260423|08:37:04|S|100.000000|23.189700||
B|TSLQ|20260423|08:37:18|S|10.000000|23.179900||
B|SMR|20260423|08:37:22|S|1.000000|14.490000||
B|SMR|20260423|08:37:22|S|780.000000|14.490000||
B|SMR|20260423|08:37:40|S|59.000000|14.469800||
B|TSLL|20260423|08:37:42|S|900.000000|12.110000||
B|SMR|20260423|08:38:05|S|100.000000|14.459800||
B|SMR|20260423|08:38:07|S|1.000000|14.459700||
B|AUUD|20260423|08:38:26|S|100.000000|6.560000||
B|TQQQ|20260423|08:38:29|S|5.000000|59.930000||
B|TQQQ|20260423|08:38:36|S|3.000000|59.930000||
B|NOK|20260423|08:38:37|S|10.000000|10.830000||
B|SMR|20260423|08:38:43|S|1.000000|14.460000||
B|TQQQ|20260423|08:38:46|S|1.000000|59.900000||
B|ADBE|20260423|08:38:49|S|9.000000|247.770000||
B|BMNG|20260423|08:38:50|S|20.000000|1.559800||
B|PAPL|20260423|08:38:51|S|373.000000|0.874000||
B|MWYN|20260423|08:38:53|S|224.000000|0.785700||
B|MWYN|20260423|08:38:53|S|500.000000|0.785700||
B|SMR|20260423|08:38:54|S|200.000000|14.439400||
B|SMR|20260423|08:38:58|S|5.000000|14.420000||
B|BMNG|20260423|08:39:08|S|20.000000|1.559900||
B|TRT|20260423|08:39:10|S|100.000000|11.970000||
B|SMR|20260423|08:39:16|S|39.000000|14.419700||
B|SMR|20260423|08:39:20|S|200.000000|14.410000||
B|TSLL|20260423|08:39:22|S|1.000000|12.070000||
B|SMR|20260423|08:39:25|S|200.000000|14.419700||
B|TRT|20260423|08:39:40|S|50.000000|11.520000||
B|SMR|20260423|08:39:41|S|10.000000|14.390000||
B|SMR|20260423|08:39:42|S|61.000000|14.390000||
B|TRT|20260423|08:39:47|S|25.000000|11.340000||
B|SMR|20260423|08:39:54|S|400.000000|14.370000||
B|SMR|20260423|08:39:59|S|5.000000|14.370000||
B|SMR|20260423|08:39:59|S|88.000000|14.360000||
B|HIMZ|20260423|08:40:00|S|74.000000|48.290000||
B|QS|20260423|08:40:16|S|100.000000|9.630000||
B|SMR|20260423|08:40:20|S|2.000000|14.320000||
B|SMR|20260423|08:40:28|S|900.000000|14.320000||
B|HUM|20260423|08:40:31|S|1.000000|217.400000||
B|SMCI|20260423|08:40:35|S|62.000000|26.150000||
B|PAPL|20260423|08:40:36|S|5.000000|0.913700||
B|SMR|20260423|08:40:40|S|1.000000|14.330000||
B|SMR|20260423|08:40:42|S|1.000000|14.330000||
B|TSLQ|20260423|08:40:42|S|30.000000|23.239700||
B|SMR|20260423|08:40:58|S|651.000000|14.320000||
B|TRT|20260423|08:40:58|S|4.000000|10.850000||
B|YCBD|20260423|08:41:17|S|300.000000|1.120000||
B|TRT|20260423|08:41:18|S|100.000000|10.830000||
B|AUUD|20260423|08:41:22|S|100.000000|6.950000||
B|AUUD|20260423|08:41:22|S|191.000000|6.940000||
B|SMR|20260423|08:41:29|S|1.000000|14.309700||
B|TSLQ|20260423|08:41:33|S|1.000000|23.229700||
B|TSLQ|20260423|08:41:33|S|1.000000|23.229900||
B|SMR|20260423|08:41:36|S|600.000000|14.309800||
B|TSLQ|20260423|08:41:37|S|200.000000|23.219800||
B|TSLQ|20260423|08:41:40|S|1.000000|23.210000||
B|AUUD|20260423|08:41:41|S|100.000000|6.980000||
B|TSLQ|20260423|08:41:42|S|10.000000|23.209900||
B|SMR|20260423|08:41:47|S|1.000000|14.320000||
B|TSLQ|20260423|08:41:50|S|70.000000|23.220000||
B|LAES|20260423|08:41:59|S|1.000000|3.009700||
B|SMR|20260423|08:42:00|S|20.000000|14.300000||
B|TSLQ|20260423|08:42:05|S|1.000000|23.220000||
B|MWYN|20260423|08:42:12|S|24.000000|0.699800||
B|PAPL|20260423|08:42:16|S|300.000000|0.881900||
B|AUUD|20260423|08:42:21|S|10.000000|7.080000||
B|HIMS|20260423|08:42:32|S|5.000000|31.280000||
B|MWYN|20260423|08:42:34|S|100.000000|0.702100||
B|LAES|20260423|08:42:39|S|394.000000|3.009800||
B|HIMZ|20260423|08:42:45|S|366.000000|48.050000||
B|BITO|20260423|08:42:46|S|1.000000|10.689900||
B|AUUD|20260423|08:42:47|S|206.000000|7.000000||
B|ELPW|20260423|08:42:55|S|20.000000|2.360000||
B|TLRY|20260423|08:42:59|S|700.000000|8.680000||
B|SMR|20260423|08:43:06|S|10.000000|14.319900||
B|SMR|20260423|08:43:09|S|1.000000|14.320000||
B|MBLY|20260423|08:43:23|S|1.000000|9.070000||
B|SMR|20260423|08:43:23|S|7.000000|14.319800||
B|SMR|20260423|08:43:24|S|1.000000|14.319200||
B|AUUD|20260423|08:43:25|S|162.000000|6.870000||
B|ALP|20260423|08:43:41|S|259.000000|0.213800||
B|TSLQ|20260423|08:43:42|S|59.000000|23.189900||
B|CYPH|20260423|08:43:51|S|400.000000|0.879000||
B|TSLQ|20260423|08:44:04|S|1.000000|23.189800||
B|SMR|20260423|08:44:15|S|5.000000|14.269700||
B|SMR|20260423|08:44:16|S|1.000000|14.269800||
B|SMR|20260423|08:44:16|S|2302.000000|14.269700||
B|LAES|20260423|08:44:20|S|179.000000|3.009800||
B|SMR|20260423|08:44:25|S|25.000000|14.189100||
B|SMR|20260423|08:44:33|S|25.000000|14.179500||
B|AUUD|20260423|08:44:48|S|107.000000|7.050000||
B|SMR|20260423|08:44:48|S|199.000000|14.249700||
B|SMR|20260423|08:44:56|S|30.000000|14.250000||
B|YCBD|20260423|08:45:02|S|200.000000|1.210000||
B|AUUD|20260423|08:45:12|S|69.000000|7.140000||
B|SMR|20260423|08:45:13|S|25.000000|14.260000||
B|TSLQ|20260423|08:45:14|S|1.000000|23.190000||
B|TSLQ|20260423|08:45:14|S|20.000000|23.190000||
B|RZLV|20260423|08:45:17|S|5.000000|2.759900||
B|SMR|20260423|08:45:17|S|10.000000|14.220000||
B|SMR|20260423|08:45:17|S|25.000000|14.230000||
B|TSLQ|20260423|08:45:23|S|50.000000|23.189700||
B|SMR|20260423|08:45:27|S|117.000000|14.239700||
B|AUUD|20260423|08:45:30|S|100.000000|7.350000||
B|TSLQ|20260423|08:45:30|S|1.000000|23.179800||
B|TSLQ|20260423|08:45:30|S|10.000000|23.189700||
B|SMR|20260423|08:45:42|S|2.000000|14.219800||
B|IONQ|20260423|08:46:05|S|1.000000|46.640000||
B|SMR|20260423|08:46:15|S|68.000000|14.150000||
B|TQQQ|20260423|08:46:17|S|7.000000|59.570000||
B|TSLQ|20260423|08:46:19|S|749.000000|23.319400||
B|AUUD|20260423|08:46:21|S|1200.000000|7.490000||
B|SMR|20260423|08:46:21|S|124.000000|14.120000||
B|AUUD|20260423|08:46:25|S|21.000000|7.470000||
B|SMR|20260423|08:46:30|S|46.000000|14.119100||
B|AUUD|20260423|08:46:34|S|100.000000|7.610000||
B|XRX|20260423|08:46:36|S|2.000000|1.810000||
B|AUUD|20260423|08:46:46|S|1000.000000|7.490000||
B|SMR|20260423|08:46:52|S|5.000000|14.149100||
B|AUUD|20260423|08:46:54|S|100.000000|7.450000||
B|RXRX|20260423|08:47:00|S|400.000000|3.690000||
B|UCO|20260423|08:47:03|S|100.000000|42.480000||
B|LAES|20260423|08:47:04|S|100.000000|3.009800||
B|SMR|20260423|08:47:07|S|500.000000|14.200000||
B|SMR|20260423|08:47:18|S|15.000000|14.210000||
B|SMR|20260423|08:47:20|S|1.000000|14.219700||
B|SMR|20260423|08:47:20|S|16.000000|14.219800||
B|AUUD|20260423|08:47:26|S|616.000000|7.400000||
B|SMR|20260423|08:47:39|S|1.000000|14.179300||
B|SMR|20260423|08:47:40|S|32.000000|14.179300||
B|SMR|20260423|08:47:40|S|100.000000|14.179200||
B|AUUD|20260423|08:47:49|S|200.000000|7.520000||
B|SMR|20260423|08:47:49|S|47.000000|14.179800||
B|TQQQ|20260423|08:47:49|S|200.000000|59.660000||
B|AUUD|20260423|08:47:55|S|293.000000|7.550000||
B|SMR|20260423|08:47:59|S|6.000000|14.189700||
B|SMR|20260423|08:47:59|S|10.000000|14.189700||
B|MWYN|20260423|08:48:05|S|5000.000000|0.689400||
B|AUUD|20260423|08:48:08|S|100.000000|7.660000||
B|TRT|20260423|08:48:08|S|112.000000|10.110000||
B|SMR|20260423|08:48:09|S|15.000000|14.209400||
B|AUUD|20260423|08:48:12|S|375.000000|7.580000||
B|HIMZ|20260423|08:48:23|S|835.000000|47.130000||
B|TSLL|20260423|08:48:34|S|10.000000|12.030000||
B|AUUD|20260423|08:48:44|S|30.000000|7.410000||
B|HIMZ|20260423|08:48:47|S|5.000000|46.900000||
B|SMR|20260423|08:48:53|S|254.000000|14.210000||
B|SMR|20260423|08:49:00|S|140.000000|14.190000||
B|SMR|20260423|08:49:03|S|4.000000|14.190000||
B|ELAB|20260423|08:49:04|S|83.000000|3.170000||
B|TLRY|20260423|08:49:28|S|100.000000|8.760000||
B|AUUD|20260423|08:49:34|S|1.000000|7.570000||
B|SMR|20260423|08:49:37|S|4.000000|14.179100||
B|TLRY|20260423|08:49:42|S|12.000000|8.770000||
B|SLDP|20260423|08:49:47|S|250.000000|4.190000||
B|AUUD|20260423|08:49:52|S|1.000000|7.430000||
B|AUUD|20260423|08:49:54|S|97.000000|7.390000||
B|AUUD|20260423|08:50:09|S|600.000000|7.510000||
B|MWYN|20260423|08:50:15|S|141.000000|0.687600||
B|AUUD|20260423|08:50:17|S|130.000000|7.500000||
B|SMR|20260423|08:50:18|S|5.000000|14.130000||
B|SMR|20260423|08:50:20|S|2.000000|14.129900||
B|TSLQ|20260423|08:50:27|S|20.000000|23.339700||
B|AUUD|20260423|08:50:28|S|100.000000|7.450000||
B|SMR|20260423|08:50:29|S|381.000000|14.139600||
B|TZOO|20260423|08:50:32|S|100.000000|9.320000||
B|TSLQ|20260423|08:50:37|S|400.000000|23.329800||
B|APLD|20260423|08:50:38|S|200.000000|35.010000||
B|SQQQ|20260423|08:50:44|S|170.000000|55.200000||
B|SMR|20260423|08:50:50|S|100.000000|14.170000||
B|CTNT|20260423|08:50:59|S|14900.000000|0.031301||
B|TSLQ|20260423|08:51:00|S|15.000000|23.329700||
B|SMR|20260423|08:51:02|S|1.000000|14.120000||
B|PMEC|20260423|08:51:04|S|1000.000000|0.802100||
B|AUUD|20260423|08:51:09|S|1.000000|7.340000||
B|TLRY|20260423|08:51:10|S|150.000000|8.880000||
B|SQQQ|20260423|08:51:24|S|150.000000|55.200000||
B|TSLQ|20260423|08:51:28|S|2.000000|23.329800||
B|TQQQ|20260423|08:51:41|S|1.000000|59.750000||
B|AUUD|20260423|08:51:45|S|100.000000|7.530000||
B|SMR|20260423|08:51:45|S|50.000000|14.130000||
B|TRT|20260423|08:51:45|S|3.000000|10.150000||
B|GRAB|20260423|08:51:50|S|1.000000|4.040000||
B|SMR|20260423|08:51:51|S|18.000000|14.119700||
B|TSLQ|20260423|08:51:53|S|50.000000|23.319200||
B|TSLQ|20260423|08:52:02|S|100.000000|23.299700||
B|UCO|20260423|08:52:07|S|100.000000|42.370000||
B|ROLR|20260423|08:52:18|S|200.000000|8.500000||
B|BMNU|20260423|08:52:31|S|20.000000|2.240000||
B|TSLL|20260423|08:52:31|S|3.000000|12.050000||
B|HIMZ|20260423|08:52:34|S|14.000000|47.380000||
B|BMNU|20260423|08:52:35|S|4947.000000|2.240000||
B|SMR|20260423|08:52:35|S|50.000000|14.200000||
B|SQQQ|20260423|08:52:43|S|5.000000|55.150000||
B|TSLQ|20260423|08:52:47|S|9.000000|23.329800||
B|AUUD|20260423|08:52:52|S|300.000000|7.530000||
B|SMR|20260423|08:52:55|S|1.000000|14.199600||
B|AUUD|20260423|08:53:09|S|400.000000|7.510000||
B|SMR|20260423|08:53:09|S|1.000000|14.199700||
B|SMR|20260423|08:53:09|S|150.000000|14.199700||
B|OKLO|20260423|08:53:12|S|3.000000|78.570000||
B|TLRY|20260423|08:53:23|S|200.000000|8.740000||
B|TSLA|20260423|08:53:23|S|50.000000|374.500000||
B|ABSI|20260423|08:53:38|S|500.000000|3.650000||
B|AIXI|20260423|08:53:46|S|1.000000|1.000000||
B|SRFM|20260423|08:53:52|S|400.000000|1.190000||
B|AUUD|20260423|08:54:03|S|135.000000|7.500000||
B|SMR|20260423|08:54:03|S|30.000000|14.220000||
B|AUUD|20260423|08:54:05|S|200.000000|7.520000||
B|TRT|20260423|08:54:08|S|184.000000|10.470000||
B|SMR|20260423|08:54:11|S|50.000000|14.239600||
B|AUUD|20260423|08:54:17|S|15.000000|7.460000||
B|SMR|20260423|08:54:22|S|333.000000|14.240000||
B|YCBD|20260423|08:54:23|S|1000.000000|1.250100||
B|AUUD|20260423|08:54:42|S|3.000000|7.410000||
B|TSLA|20260423|08:55:00|S|10.000000|374.450000||
B|SMR|20260423|08:55:01|S|7.000000|14.230000||
B|AUUD|20260423|08:55:06|S|300.000000|7.360000||
B|SMR|20260423|08:55:06|S|7.000000|14.239300||
B|QS|20260423|08:55:14|S|1.000000|9.590000||
B|SMR|20260423|08:55:23|S|1.000000|14.230000||
B|AUUD|20260423|08:55:35|S|100.000000|7.320000||
B|AUUD|20260423|08:55:41|S|150.000000|7.500000||
B|SMR|20260423|08:55:41|S|20.000000|14.229900||
B|TSLQ|20260423|08:55:46|S|100.000000|23.269800||
B|TSLQ|20260423|08:55:49|S|58.000000|23.260000||
B|AUUD|20260423|08:55:50|S|800.000000|7.650000||
B|AUUD|20260423|08:55:54|S|100.000000|7.630000||
B|TSLQ|20260423|08:55:56|S|100.000000|23.249900||
B|RZLV|20260423|08:55:57|S|7.000000|2.749800||
B|SMR|20260423|08:56:00|S|180.000000|14.260000||
B|SMR|20260423|08:56:08|S|1.000000|14.230000||
B|SMR|20260423|08:56:09|S|1.000000|14.230000||
B|TLRY|20260423|08:56:15|S|98.000000|8.550000||
B|TSLQ|20260423|08:56:17|S|50.000000|23.239900||
B|AUUD|20260423|08:56:19|S|45.000000|6.970000||
B|QS|20260423|08:56:34|S|100.000000|9.720000||
B|AUUD|20260423|08:56:36|S|400.000000|7.030000||
B|SMR|20260423|08:56:53|S|120.000000|14.270000||
B|NCI|20260423|08:56:54|S|100.000000|0.840100||
B|SMR|20260423|08:56:59|S|50.000000|14.260000||
B|AUUD|20260423|08:57:05|S|500.000000|6.950000||
B|SMR|20260423|08:57:10|S|20.000000|14.259300||
B|TRT|20260423|08:57:11|S|43.000000|10.400000||
B|AUUD|20260423|08:57:12|S|155.000000|6.980000||
B|PAPL|20260423|08:57:13|S|183.000000|0.886500||
B|AUUD|20260423|08:57:16|S|14.000000|6.930000||
B|TSLQ|20260423|08:57:16|S|100.000000|23.219900||
B|AUUD|20260423|08:57:22|S|500.000000|6.710000||
B|AUUD|20260423|08:57:25|S|97.000000|6.700000||
B|AUUD|20260423|08:57:29|S|100.000000|6.650000||
B|CTNT|20260423|08:57:39|S|49.000000|0.031501||
B|SMR|20260423|08:57:39|S|1.000000|14.230000||
B|PAPL|20260423|08:57:40|S|2000.000000|0.898300||
B|SMR|20260423|08:57:41|S|104.000000|14.230000||
B|SQQQ|20260423|08:57:44|S|300.000000|55.210000||
B|AUUD|20260423|08:57:49|S|200.000000|6.750000||
B|YCBD|20260423|08:57:49|E|79.000000|1.200000||
B|TSLL|20260423|08:58:01|S|3.000000|12.090000||
B|TSLQ|20260423|08:58:07|S|12.000000|23.239500||
B|TSLQ|20260423|08:58:07|S|100.000000|23.230000||
B|TSLQ|20260423|08:58:10|S|29.000000|23.230000||
B|PAPL|20260423|08:58:19|S|142.000000|0.926600||
B|TSLA|20260423|08:58:19|S|2.000000|374.880000||
B|TLRY|20260423|08:58:20|S|50.000000|8.640000||
B|DGNX|20260423|08:58:33|S|1500.000000|0.524700||
B|ETHA|20260423|08:58:40|S|1.000000|17.600000||
B|SMR|20260423|08:58:53|S|41.000000|14.279600||
B|PAPL|20260423|08:58:55|S|7.000000|0.911900||
B|AGQ|20260423|08:59:07|S|4.000000|122.610000||
B|SMR|20260423|08:59:07|S|5.000000|14.289700||
B|SMR|20260423|08:59:11|S|1.000000|14.269800||
B|PAPL|20260423|08:59:15|S|220.000000|0.904500||
B|PAPL|20260423|08:59:16|S|15.000000|0.902000||
B|SMR|20260423|08:59:17|S|10.000000|14.269700||
B|PAPL|20260423|08:59:19|S|1.000000|0.899900||
B|SMR|20260423|08:59:40|S|5.000000|14.219700||
B|SMR|20260423|08:59:41|S|190.000000|14.219900||
B|AUUD|20260423|08:59:54|S|2.000000|6.880000||
B|TSLQ|20260423|08:59:58|S|100.000000|23.199800||
B|QS|20260423|09:00:03|S|62.000000|9.770000||
B|SMR|20260423|09:00:06|S|20.000000|14.210000||
B|TRT|20260423|09:00:13|S|436.000000|10.120000||
B|YCBD|20260423|09:00:25|E|900.000000|1.220000||
B|QS|20260423|09:00:34|S|210.000000|9.800000||
B|SMR|20260423|09:00:45|S|200.000000|14.320000||
B|SMR|20260423|09:00:46|S|1.000000|14.300000||
B|BITX|20260423|09:01:01|S|100.000000|19.160000||
B|SMR|20260423|09:01:03|S|25.000000|14.299900||
B|SMR|20260423|09:01:05|S|60.000000|14.310000||
B|SMR|20260423|09:01:27|S|1.000000|14.329900||
B|DWTX|20260423|09:01:31|S|100.000000|1.580000||
B|SMR|20260423|09:01:36|S|20.000000|14.329700||
B|SMR|20260423|09:01:42|S|78.000000|14.329700||
B|SMR|20260423|09:01:44|S|10.000000|14.300000||
B|SMR|20260423|09:01:49|S|1.000000|14.300000||
B|SMR|20260423|09:01:54|S|281.000000|14.309300||
B|CPIX|20260423|09:01:55|S|1.000000|4.710000||
B|QS|20260423|09:01:56|S|50.000000|9.900000||
B|DRTS|20260423|09:02:01|S|151.000000|8.170000||
B|SMR|20260423|09:02:01|S|50.000000|14.279800||
B|SMR|20260423|09:02:02|S|6.000000|14.289100||
B|CPIX|20260423|09:02:06|S|29.000000|4.240000||
B|CPIX|20260423|09:02:07|S|400.000000|4.390000||
B|YCBD|20260423|09:02:22|S|700.000000|1.170100||
B|LAES|20260423|09:02:24|S|2.000000|3.009700||
B|YCBD|20260423|09:02:34|E|17.000000|1.160000||
B|TLRY|20260423|09:02:41|S|6.000000|8.670000||
B|SMR|20260423|09:02:44|S|5.000000|14.230000||
B|MWYN|20260423|09:02:46|S|1000.000000|0.699600||
B|SMR|20260423|09:02:49|S|130.000000|14.229700||
B|SMUP|20260423|09:02:55|S|29.000000|16.630000||
B|OKLO|20260423|09:03:04|S|200.000000|79.570000||
B|SMUP|20260423|09:03:08|S|1.000000|16.508400||
B|SMR|20260423|09:03:09|S|2.000000|14.239600||
B|TSLQ|20260423|09:03:19|S|99.000000|23.039700||
B|SMR|20260423|09:03:21|S|10.000000|14.229900||
B|SMR|20260423|09:03:29|S|30.000000|14.229800||
B|OKLO|20260423|09:03:40|S|369.000000|79.500000||
B|SOXL|20260423|09:03:40|S|6.000000|107.890000||
B|SMUP|20260423|09:03:43|S|100.000000|16.390000||
B|YCBD|20260423|09:03:52|E|30.000000|1.180000||
B|HIMS|20260423|09:03:58|S|128.000000|30.760000||
B|SMR|20260423|09:04:00|S|96.000000|14.229700||
B|AIXI|20260423|09:04:09|S|1.000000|1.000000||
B|SMR|20260423|09:04:13|S|1000.000000|14.219800||
B|TSLQ|20260423|09:04:14|S|5.000000|22.940000||
B|CRWG|20260423|09:04:32|S|250.000000|5.620000||
B|SMR|20260423|09:04:41|S|791.000000|14.310000||
B|NOK|20260423|09:04:45|S|600.000000|10.780000||
B|AUUD|20260423|09:05:03|S|100.000000|6.860000||
B|SMR|20260423|09:05:07|S|20.000000|14.260000||
B|ACHR|20260423|09:05:17|S|5.000000|6.070000||
B|SRXH|20260423|09:05:23|S|5400.000000|0.120000||
B|SMR|20260423|09:05:26|S|112.000000|14.250000||
B|PMEC|20260423|09:05:32|S|203.000000|0.760100||
B|SMR|20260423|09:05:41|S|1686.000000|14.270000||
B|SMR|20260423|09:06:01|S|52.000000|14.230000||
B|SMR|20260423|09:06:06|S|6.000000|14.230000||
B|TQQQ|20260423|09:06:08|S|1.000000|59.850000||
B|MWYN|20260423|09:06:12|S|600.000000|0.695000||
B|LAES|20260423|09:06:13|S|1.000000|2.999700||
B|AUUD|20260423|09:06:32|S|200.000000|6.820000||
B|PAPL|20260423|09:06:32|S|200.000000|0.909600||
B|SMR|20260423|09:06:39|S|75.000000|14.319300||
B|SMR|20260423|09:06:43|S|1.000000|14.319700||
B|SMR|20260423|09:06:53|S|5.000000|14.319900||
B|YCBD|20260423|09:07:09|E|10.000000|1.170000||
B|TSLQ|20260423|09:07:10|S|591.000000|23.080000||
B|PAPL|20260423|09:07:12|S|80.000000|0.899500||
B|SMR|20260423|09:07:12|S|1.000000|14.299900||
B|SMR|20260423|09:07:26|S|523.000000|14.229600||
B|CRCG|20260423|09:07:44|S|50.000000|2.979700||
B|TSLQ|20260423|09:08:03|S|355.000000|23.119700||
B|CRCG|20260423|09:08:22|S|1500.000000|2.960000||
B|SOXL|20260423|09:08:23|S|1.000000|107.780000||
B|SMR|20260423|09:08:27|S|73.000000|14.180000||
B|BITO|20260423|09:08:58|S|7.000000|10.679700||
B|SMR|20260423|09:09:04|S|15.000000|14.210000||
B|SMR|20260423|09:09:10|S|1.000000|14.210000||
B|LAES|20260423|09:09:12|S|1.000000|2.999900||
B|SMR|20260423|09:09:14|S|64.000000|14.199800||
B|SMUP|20260423|09:09:22|S|50.000000|16.300000||
B|SMR|20260423|09:09:36|S|1.000000|14.189900||
B|SMR|20260423|09:09:40|S|4.000000|14.180000||
B|SMR|20260423|09:09:45|S|117.000000|14.170000||
B|NOK|20260423|09:09:50|S|600.000000|10.800000||
B|ABTC|20260423|09:09:56|S|100.000000|1.340000||
B|SMR|20260423|09:09:59|S|30.000000|14.170000||
B|SNAL|20260423|09:10:06|S|700.000000|0.730000||
B|SMR|20260423|09:10:33|S|4.000000|14.250000||
B|MWYN|20260423|09:10:39|S|200.000000|0.663000||
B|SMR|20260423|09:10:41|S|38.000000|14.210000||
B|SMR|20260423|09:10:45|S|7.000000|14.200000||
B|GLBE|20260423|09:10:54|S|300.000000|32.800000||
B|GRWG|20260423|09:10:54|S|300.000000|1.410000||
B|SMR|20260423|09:10:59|S|70.000000|14.219800||
B|BITO|20260423|09:11:00|S|1.000000|10.680000||
B|SMR|20260423|09:11:00|S|607.000000|14.219900||
B|MWYN|20260423|09:11:02|S|114.000000|0.652500||
B|SMR|20260423|09:11:06|S|100.000000|14.209800||
B|SMR|20260423|09:11:09|S|15.000000|14.209800||
B|SMR|20260423|09:11:17|S|50.000000|14.209800||
B|LAES|20260423|09:11:40|S|68.000000|2.999700||
B|TSLL|20260423|09:11:42|S|25.000000|12.090000||
B|RZLV|20260423|09:11:58|S|100.000000|2.749900||
B|BITO|20260423|09:12:00|S|10.000000|10.679900||
B|BITO|20260423|09:12:02|S|3.000000|10.679800||
B|TLT|20260423|09:12:22|S|4700.000000|86.780000||
B|TSLL|20260423|09:12:25|S|100.000000|12.080000||
B|SMR|20260423|09:12:47|S|262.000000|14.269700||
B|BMNU|20260423|09:12:49|S|50.000000|2.230000||
B|SOXL|20260423|09:13:35|S|130.000000|107.600000||
B|TQQQ|20260423|09:13:37|S|10.000000|59.800000||
B|BMNU|20260423|09:13:42|S|200.000000|2.230000||
B|TSLA|20260423|09:13:47|S|1.000000|374.260000||
B|TSLQ|20260423|09:13:50|S|1.000000|23.319300||
B|LZMH|20260423|09:13:55|S|300.000000|0.108001||
B|EIX|20260423|09:14:01|S|2.000000|69.800000||
B|TSLQ|20260423|09:14:01|S|172.000000|23.309700||
B|SMR|20260423|09:14:21|S|2.000000|14.210000||
B|SNY|20260423|09:14:44|S|206.000000|48.270000||
B|SMR|20260423|09:14:56|S|38.000000|14.159900||
B|MSTU|20260423|09:14:59|S|100.000000|8.099800||
B|SMR|20260423|09:14:59|S|20.000000|14.159800||
B|LAES|20260423|09:15:02|S|303.000000|2.979700||
B|USO|20260423|09:15:18|S|300.000000|130.880000||
B|PAPL|20260423|09:15:27|S|300.000000|0.870000||
B|IBM|20260423|09:15:36|S|80.000000|234.500000||
B|PAPL|20260423|09:15:43|S|100.000000|0.873100||
B|TSLQ|20260423|09:15:46|S|192.000000|23.250000||
B|SMR|20260423|09:15:49|S|5.000000|14.180000||
B|MWYN|20260423|09:16:10|S|100.000000|0.667400||
B|SLNH|20260423|09:16:27|S|116.000000|1.450000||
B|SMR|20260423|09:16:29|S|200.000000|14.159300||
B|CPIX|20260423|09:16:37|S|5.000000|5.440000||
B|LVS|20260423|09:16:45|S|100.000000|54.800000||
B|SNOW|20260423|09:16:45|S|48.000000|149.500000||
B|CPIX|20260423|09:16:53|S|57.000000|5.450000||
B|GRWG|20260423|09:17:09|S|1100.000000|1.440000||
B|PAPL|20260423|09:17:29|S|300.000000|0.882400||
B|TRT|20260423|09:17:30|S|95.000000|10.950000||
B|LAES|20260423|09:17:34|S|1.000000|2.979900||
B|LAES|20260423|09:17:53|S|1.000000|2.979700||
B|SMR|20260423|09:17:54|S|1.000000|14.189900||
B|CPIX|20260423|09:18:02|S|12.000000|5.400000||
B|LAES|20260423|09:18:06|S|1.000000|2.979700||
B|TSLL|20260423|09:18:16|S|1.000000|12.020000||
B|SMR|20260423|09:18:28|S|44.000000|14.139600||
B|BITO|20260423|09:18:31|S|1.000000|10.650000||
B|TSLL|20260423|09:18:46|S|1.000000|12.030000||
B|TRT|20260423|09:18:48|S|300.000000|11.220000||
B|TLRY|20260423|09:18:49|S|600.000000|9.000000||
B|TRT|20260423|09:19:00|S|6.000000|11.330000||
B|MSTU|20260423|09:19:10|S|827.000000|8.100000||
B|CPIX|20260423|09:19:15|S|30.000000|5.360000||
B|HIMZ|20260423|09:19:18|S|75.000000|45.499300||
B|TLRY|20260423|09:19:31|S|145.000000|9.000000||
B|SMR|20260423|09:19:32|S|25.000000|14.120000||
B|TSLL|20260423|09:19:32|S|10.000000|12.060000||
B|CPIX|20260423|09:19:42|S|100.000000|5.600000||
B|SMR|20260423|09:19:42|S|4.000000|14.119300||
B|SMR|20260423|09:19:43|S|4.000000|14.110000||
B|DRAM|20260423|09:19:47|S|10.000000|36.750000||
B|SMR|20260423|09:20:14|S|1.000000|14.150000||
B|CPIX|20260423|09:20:26|S|86.000000|5.550000||
B|SCHD|20260423|09:20:29|S|3.000000|31.169700||
B|SMR|20260423|09:20:30|S|1.000000|14.160000||
B|AUUD|20260423|09:20:57|S|4.000000|6.610000||
B|OKLO|20260423|09:21:03|S|20.000000|78.240000||
B|SMR|20260423|09:21:27|S|1.000000|14.140000||
B|SMR|20260423|09:21:28|S|12.000000|14.140000||
B|CPIX|20260423|09:21:53|S|179.000000|5.960000||
B|CPIX|20260423|09:21:56|S|25.000000|5.970000||
B|CPIX|20260423|09:22:06|S|5.000000|5.880000||
B|RXRX|20260423|09:22:11|S|10.000000|3.680000||
B|SMR|20260423|09:22:19|S|1.000000|14.130000||
B|SMR|20260423|09:22:23|S|30.000000|14.120000||
B|AUUD|20260423|09:22:28|S|100.000000|6.650000||
B|AUUD|20260423|09:22:33|S|200.000000|6.610000||
B|CTXR|20260423|09:22:35|S|300.000000|0.910000||
B|MSTX|20260423|09:23:08|S|10.000000|37.300000||
B|CPIX|20260423|09:23:09|S|92.000000|5.930000||
B|ELPW|20260423|09:23:13|S|500.000000|2.350000||
B|LAES|20260423|09:23:16|S|7.000000|2.979800||
B|CRCG|20260423|09:23:21|S|21.000000|2.940000||
B|CRCG|20260423|09:23:21|S|100.000000|2.940000||
B|INFY|20260423|09:23:42|S|262.000000|12.580000||
B|SMR|20260423|09:23:44|S|15.000000|14.149900||
B|CPIX|20260423|09:23:45|S|51.000000|5.970000||
B|SLDP|20260423|09:23:52|S|1.000000|4.130000||
B|SMR|20260423|09:24:00|S|22.000000|14.190000||
B|BMNU|20260423|09:24:05|S|3.000000|2.240000||
B|SMR|20260423|09:24:09|S|1.000000|14.199900||
B|SMR|20260423|09:24:10|S|1.000000|14.199700||
B|TSLQ|20260423|09:24:10|S|14.000000|23.109500||
B|BMNU|20260423|09:24:15|S|67.000000|2.240000||
B|AUUD|20260423|09:24:21|S|300.000000|6.660000||
B|SMR|20260423|09:24:22|S|50.000000|14.210000||
B|BITO|20260423|09:24:27|S|1.000000|10.659800||
B|BITO|20260423|09:24:50|S|1.000000|10.659900||
B|HIMZ|20260423|09:24:58|S|5.000000|45.880000||
B|SMR|20260423|09:25:02|S|50.000000|14.239900||
B|SMR|20260423|09:25:04|S|20.000000|14.239700||
B|AKAN|20260423|09:25:10|S|118.000000|12.800000||
B|TSLQ|20260423|09:25:10|S|102.000000|23.060000||
B|TSLQ|20260423|09:25:16|S|300.000000|23.080000||
B|SMR|20260423|09:25:33|S|61.000000|14.270000||
B|CPIX|20260423|09:25:38|S|100.000000|5.990000||
B|SMR|20260423|09:25:50|S|1.000000|14.259700||
B|SMR|20260423|09:25:50|S|14.000000|14.279800||
B|SMR|20260423|09:26:01|S|20.000000|14.260000||
B|SMR|20260423|09:26:01|S|100.000000|14.260000||
B|CPIX|20260423|09:26:02|S|300.000000|5.910000||
B|BITO|20260423|09:26:11|S|7.000000|10.659800||
B|CPIX|20260423|09:26:24|S|1.000000|5.800000||
B|CTNT|20260423|09:26:26|E|8000.000000|0.031300||
B|SMR|20260423|09:26:36|S|5.000000|14.230000||
B|NOK|20260423|09:26:37|S|100.000000|10.700000||
B|SMR|20260423|09:26:41|S|1.000000|14.229900||
B|SMR|20260423|09:26:44|S|1.000000|14.229900||
B|BITO|20260423|09:26:46|S|10.000000|10.650000||
B|SMR|20260423|09:26:55|S|50.000000|14.220000||
B|SMR|20260423|09:26:56|S|1.000000|14.220000||
B|CPIX|20260423|09:26:59|S|1.000000|5.800000||
B|NOK|20260423|09:27:01|S|800.000000|10.700000||
B|LAES|20260423|09:27:03|S|1.000000|3.009800||
B|SMR|20260423|09:27:03|S|21.000000|14.199800||
B|PAPL|20260423|09:27:05|S|2500.000000|0.880000||
B|TSLA|20260423|09:27:13|S|20.000000|375.500000||
B|TSLL|20260423|09:27:16|S|200.000000|12.140000||
B|BITO|20260423|09:27:29|S|7.000000|10.649900||
B|SMR|20260423|09:27:33|S|120.000000|14.220000||
B|BITO|20260423|09:27:45|S|2.000000|10.649800||
B|SMR|20260423|09:27:47|S|1.000000|14.159800||
B|SMR|20260423|09:27:47|S|10.000000|14.159800||
B|ANNA|20260423|09:28:01|S|15.000000|4.190000||
B|DGNX|20260423|09:28:14|S|10.000000|0.513700||
B|SMR|20260423|09:28:16|S|1.000000|14.129900||
B|BITX|20260423|09:28:20|S|200.000000|19.060000||
B|TSLQ|20260423|09:28:26|S|53.000000|23.219700||
B|SMR|20260423|09:28:27|S|10.000000|14.158600||
B|UMC|20260423|09:28:29|S|1.000000|11.900000||
B|TSLQ|20260423|09:28:31|S|30.000000|23.200000||
B|SLDP|20260423|09:28:39|S|1000.000000|4.030000||
B|ALT|20260423|09:28:45|S|187.000000|3.120000||
B|DRAM|20260423|09:28:51|S|1.000000|36.748900||
B|TLRY|20260423|09:28:54|S|100.000000|9.380000||
B|HIMZ|20260423|09:28:55|S|11.000000|45.590000||
B|PMEC|20260423|09:28:57|S|100.000000|0.820000||
B|RXRX|20260423|09:28:59|S|25.000000|3.689900||
B|YCBD|20260423|09:29:01|E|110.000000|1.190000||
B|SMR|20260423|09:29:04|S|4.000000|14.139300||
B|NOK|20260423|09:29:06|S|100.000000|10.800000||
B|YCBD|20260423|09:29:07|S|100.000000|1.190100||
B|BMNU|20260423|09:29:10|S|5.000000|2.210000||
B|CRCG|20260423|09:29:16|S|25.000000|2.899700||
B|SMR|20260423|09:29:19|S|2.000000|14.130000||
B|TSLA|20260423|09:29:28|S|30.000000|375.170000||
B|OKLL|20260423|09:29:38|S|100.000000|13.710000||
B|SMR|20260423|09:29:47|S|125.000000|14.110000||
B|CPIX|20260423|09:29:50|S|200.000000|5.730000||
B|CPIX|20260423|09:29:50|S|1166.000000|5.730000||
B|QUBT|20260423|09:29:50|S|144.000000|9.740000||
B|SMR|20260423|09:29:50|S|700.000000|14.110000||
B|SQQQ|20260423|09:29:51|S|47.000000|55.100000||
B|SQQQ|20260423|09:29:51|S|50.000000|55.100000||
B|AUUD|20260423|09:29:52|S|2.000000|6.760000||
B|AUUD|20260423|09:29:52|S|600.000000|6.750000||
B|CPIX|20260423|09:29:52|S|10.000000|5.760000||
B|PAPL|20260423|09:29:52|S|197.000000|0.905600||
B|PAPL|20260423|09:29:52|S|1000.000000|0.906100||
B|QS|20260423|09:29:52|S|100.000000|9.610000||
B|AKAN|20260423|09:29:53|S|154.000000|12.680000||
B|QS|20260423|09:29:53|S|187.000000|9.630000||
B|AUUD|20260423|09:29:54|S|112.000000|6.750000||
B|BURU|20260423|09:29:54|S|400.000000|0.338400||
B|CPIX|20260423|09:29:54|S|1.000000|5.730000||
B|MMA|20260423|09:29:54|S|200.000000|0.764100||
B|NSRX|20260423|09:29:54|S|200.000000|4.200000||
B|AAPL|20260423|09:30:00|S|0.090900|274.945000||
B|AAPL|20260423|09:30:00|S|4.000000|274.990000||
B|AAPU|20260423|09:30:00|S|2.000000|32.638100||
B|AMZN|20260423|09:30:00|S|11.000000|255.360000||
B|APO|20260423|09:30:00|E|50.000000|127.346300||
B|ARKK|20260423|09:30:00|E|68.000000|78.366100||
B|AVAV|20260423|09:30:00|S|1.000000|207.750000||
B|BAH|20260423|09:30:00|S|1.000000|76.250000||
B|BKR|20260423|09:30:00|S|3.000000|63.050000||
B|BKR|20260423|09:30:00|S|238.000000|63.091300||
B|BOIL|20260423|09:30:00|E|100.000000|13.251700||
B|CASY|20260423|09:30:00|S|15.000000|786.380000||
B|CCEP|20260423|09:30:00|S|25.000000|97.010000||
B|COIN|20260423|09:30:00|E|41.000000|201.803700||
B|DASH|20260423|09:30:00|S|12.000000|181.120000||
B|DES|20260423|09:30:00|S|27.000000|38.240000||
B|DFIV|20260423|09:30:00|S|44.000000|54.370000||
B|DIA|20260423|09:30:00|S|1.000000|492.450000||
B|DIA|20260423|09:30:00|S|1.000000|492.450000||
B|ESP|20260423|09:30:00|S|31.000000|72.460000||
B|ETHT|20260423|09:30:00|S|10.000000|17.970000||
B|ETHU|20260423|09:30:00|S|93.000000|26.910000||
B|FBL|20260423|09:30:00|S|80.000000|30.320000||
B|FBTC|20260423|09:30:00|S|70.000000|67.594900||
B|FETH|20260423|09:30:00|E|300.000000|23.153400||
B|GDX|20260423|09:30:00|S|100.000000|93.280000||
B|GDXU|20260423|09:30:00|E|25.000000|205.450900||
B|GOOG|20260423|09:30:00|S|0.039900|339.260000||
B|HYG|20260423|09:30:00|S|17.000000|80.460000||
B|IGV|20260423|09:30:00|E|3.000000|85.441900||
B|IGV|20260423|09:30:00|E|4.000000|85.465000||
B|IGV|20260423|09:30:00|E|4.000000|85.465000||
B|IGV|20260423|09:30:00|E|9.000000|85.465000||
B|IGV|20260423|09:30:00|E|25.000000|85.485000||
B|IGV|20260423|09:30:00|S|50.000000|85.440000||
B|IGV|20260423|09:30:00|E|50.000000|85.465000||
B|IGV|20260423|09:30:00|S|50.000000|85.470000||
B|IGV|20260423|09:30:00|E|100.000000|85.430000||
B|IGV|20260423|09:30:00|E|200.000000|85.465000||
B|IGV|20260423|09:30:00|E|233.000000|85.465000||
B|IGV|20260423|09:30:00|E|247.000000|85.441900||
B|INTC|20260423|09:30:00|S|9.000000|66.190000||
B|INTC|20260423|09:30:00|S|800.000000|66.093200||
B|ITA|20260423|09:30:00|S|19.000000|218.740000||
B|ITRN|20260423|09:30:00|S|9.000000|56.070000||
B|JNUG|20260423|09:30:00|E|5.000000|210.866900||
B|JPIE|20260423|09:30:00|S|1.000000|46.195000||
B|LAKE|20260423|09:30:00|S|1.000000|10.485000||
B|LGND|20260423|09:30:00|S|10.000000|231.000000||
B|LITX|20260423|09:30:00|E|16.000000|41.034000||
B|META|20260423|09:30:00|S|0.037600|663.415000||
B|META|20260423|09:30:00|E|2.000000|663.095200||
B|META|20260423|09:30:00|E|2.000000|663.095200||
B|META|20260423|09:30:00|E|3.000000|663.095200||
B|META|20260423|09:30:00|E|3.000000|663.095200||
B|META|20260423|09:30:00|E|10.000000|663.095200||
B|META|20260423|09:30:00|S|21.000000|662.010000||
B|MJ|20260423|09:30:00|S|1.000000|32.665000||
B|MUSQ|20260423|09:30:00|S|1.000000|25.320000||
B|NVTS|20260423|09:30:00|E|65.000000|17.890000||
B|NVTS|20260423|09:30:00|S|123.000000|17.960000||
B|NVTS|20260423|09:30:00|S|1103.000000|17.940000||
B|NVTX|20260423|09:30:00|S|1.000000|79.570000||
B|ONDS|20260423|09:30:00|S|906.000000|10.855000||
B|PAC|20260423|09:30:00|S|1.000000|262.695000||
B|PYPL|20260423|09:30:00|E|1.000000|50.671900||
B|QCOM|20260423|09:30:00|S|100.000000|136.320000||
B|QIS|20260423|09:30:00|S|1.000000|12.405000||
B|REPX|20260423|09:30:00|S|1.000000|36.115000||
B|SCHB|20260423|09:30:00|S|431.000000|27.430000||
B|SHOP|20260423|09:30:00|E|1.000000|129.636000||
B|SLV|20260423|09:30:00|E|13.000000|68.648500||
B|SLV|20260423|09:30:00|S|13.000000|68.770000||
B|SLV|20260423|09:30:00|S|25.000000|68.770000||
B|SLV|20260423|09:30:00|S|35.000000|68.770000||
B|SLV|20260423|09:30:00|S|47.000000|68.770000||
B|SLV|20260423|09:30:00|S|140.000000|68.770000||
B|SLV|20260423|09:30:00|S|177.000000|68.770000||
B|SLV|20260423|09:30:00|E|200.000000|68.648500||
B|SLV|20260423|09:30:00|S|305.000000|68.770000||
B|SMCI|20260423|09:30:00|E|1.000000|26.486800||
B|SMCI|20260423|09:30:00|E|35.000000|26.486800||
B|SMCI|20260423|09:30:00|E|40.000000|26.486800||
B|SMCI|20260423|09:30:00|E|100.000000|26.486800||
B|SMCI|20260423|09:30:00|S|100.000000|26.492700||
B|SMCI|20260423|09:30:00|S|100.000000|26.492700||
B|SMCI|20260423|09:30:00|E|120.000000|26.500000||
B|SMCI|20260423|09:30:00|E|200.000000|26.486800||
B|SMCI|20260423|09:30:00|E|400.000000|26.486800||
B|SNY|20260423|09:30:00|S|496.000000|48.520000||
B|SOFI|20260423|09:30:00|E|5.000000|18.735100||
B|SOXL|20260423|09:30:00|S|104.000000|108.650000||
B|SOXL|20260423|09:30:00|S|107.000000|108.480000||
B|SOXL|20260423|09:30:00|S|151.000000|108.650000||
B|SOXL|20260423|09:30:00|E|195.000000|108.471700||
B|SOXL|20260423|09:30:00|S|300.000000|108.650000||
B|SOXL|20260423|09:30:00|E|320.000000|108.480000||
B|SOXS|20260423|09:30:00|S|100.000000|16.321300||
B|SPHB|20260423|09:30:00|S|3.000000|133.390000||
B|SPHB|20260423|09:30:00|S|22.000000|133.390000||
B|SPHB|20260423|09:30:00|S|49.000000|133.390000||
B|SPYM|20260423|09:30:00|S|1.000000|83.490000||
B|SPYM|20260423|09:30:00|S|22.000000|83.510000||
B|SQQQ|20260423|09:30:00|S|50.000000|55.236600||
B|SQQQ|20260423|09:30:00|S|200.000000|55.230000||
B|STX|20260423|09:30:00|S|0.017300|574.845000||
B|SYM|20260423|09:30:00|S|1.000000|62.815000||
B|TAN|20260423|09:30:00|S|16.000000|57.240000||
B|TAN|20260423|09:30:00|S|30.000000|57.310000||
B|TEAM|20260423|09:30:00|E|15.000000|66.807600||
B|TLT|20260423|09:30:00|S|1299.000000|86.828700||
B|TQQQ|20260423|09:30:00|S|1.000000|59.700000||
B|TQQQ|20260423|09:30:00|S|5.000000|59.700000||
B|TQQQ|20260423|09:30:00|S|50.000000|59.700000||
B|TQQQ|20260423|09:30:00|S|50.000000|59.700000||
B|TQQQ|20260423|09:30:00|S|300.000000|59.700000||
B|TQQQ|20260423|09:30:00|S|500.000000|59.700000||
B|TSLL|20260423|09:30:00|S|1.000000|12.108700||
B|TSLL|20260423|09:30:00|E|25.000000|12.101700||
B|TSLL|20260423|09:30:00|E|200.000000|12.105000||
B|TSLL|20260423|09:30:00|E|444.000000|12.105000||
B|TSLL|20260423|09:30:00|E|800.000000|12.105000||
B|TSLL|20260423|09:30:00|E|1000.000000|12.101700||
B|TSLL|20260423|09:30:00|E|1000.000000|12.105000||
B|TSLL|20260423|09:30:00|E|1000.000000|12.105000||
B|TSLL|20260423|09:30:00|E|1200.000000|12.101700||
B|TSLL|20260423|09:30:00|E|1300.000000|12.101700||
B|TSLT|20260423|09:30:00|S|143.000000|16.910000||
B|TVTX|20260423|09:30:00|S|175.000000|40.170000||
B|UEC|20260423|09:30:00|E|30.000000|15.128500||
B|UNG|20260423|09:30:00|E|46.000000|10.721700||
B|UNG|20260423|09:30:00|E|99.000000|10.721700||
B|USAR|20260423|09:30:00|E|10.000000|24.980200||
B|USO|20260423|09:30:00|S|1.000000|131.304900||
B|VEU|20260423|09:30:00|S|3.000000|79.940000||
B|VOO|20260423|09:30:00|S|0.600500|652.100000||
B|VOO|20260423|09:30:00|S|1.000000|652.090000||
B|VOO|20260423|09:30:00|S|16.000000|652.090000||
B|VOO|20260423|09:30:00|S|40.000000|652.220000||
B|VTI|20260423|09:30:00|S|12.000000|350.520000||
B|VXUS|20260423|09:30:00|S|1.000000|82.250000||
B|WDAY|20260423|09:30:00|S|4.000000|116.690000||
B|WMT|20260423|09:30:00|S|4.000000|130.665000||
B|XLE|20260423|09:30:00|S|1.000000|56.847500||
B|XLE|20260423|09:30:00|S|16.000000|56.780000||
B|XLE|20260423|09:30:00|S|39.000000|56.780000||
B|XLE|20260423|09:30:00|S|224.000000|56.780000||
B|XLF|20260423|09:30:00|S|100.000000|52.110000||
B|XLI|20260423|09:30:00|S|10.000000|171.730000||
B|XLY|20260423|09:30:00|S|530.000000|118.280000||
B|AAPL|20260423|09:30:01|S|40.000000|275.490000||
B|AAPL|20260423|09:30:01|S|90.000000|275.200000||
B|AAPL|20260423|09:30:01|S|300.000000|275.250000||
B|ADBE|20260423|09:30:01|E|1.000000|244.860100||
B|ADBE|20260423|09:30:01|E|8.000000|245.365000||
B|ADBE|20260423|09:30:01|E|50.000000|245.365000||
B|ADBE|20260423|09:30:01|E|100.000000|244.860100||
B|AMAT|20260423|09:30:01|S|4.000000|406.365000||
B|AMAT|20260423|09:30:01|S|10.000000|406.365000||
B|AMGN|20260423|09:30:01|E|56.000000|346.369200||
B|APP|20260423|09:30:01|E|3.000000|469.343400||
B|AUUD|20260423|09:30:01|S|40.000000|6.721300||
B|AUUD|20260423|09:30:01|S|200.000000|6.681500||
B|AUUD|20260423|09:30:01|S|364.000000|6.681500||
B|AUUD|20260423|09:30:01|S|401.000000|6.721300||
B|BA|20260423|09:30:01|S|6.000000|232.138500||
B|BA|20260423|09:30:01|S|44.000000|231.995000||
B|BKNG|20260423|09:30:01|S|50.000000|179.200000||
B|BKNG|20260423|09:30:01|S|110.000000|179.040000||
B|BSX|20260423|09:30:01|S|6.000000|66.416800||
B|BSX|20260423|09:30:01|S|7.000000|66.416700||
B|BSX|20260423|09:30:01|S|20.000000|66.416700||
B|BSX|20260423|09:30:01|S|40.000000|66.335500||
B|BSX|20260423|09:30:01|S|40.000000|66.335500||
B|CELH|20260423|09:30:01|S|4.000000|33.060000||
B|CIBR|20260423|09:30:01|E|50.000000|67.401200||
B|CPIX|20260423|09:30:01|S|636.000000|5.763200||
B|CRM|20260423|09:30:01|S|1.000000|177.365000||
B|CRM|20260423|09:30:01|E|15.000000|177.280000||
B|CRM|20260423|09:30:01|E|29.000000|177.285000||
B|CRM|20260423|09:30:01|E|30.000000|177.280000||
B|CRWD|20260423|09:30:01|E|1.000000|453.309400||
B|CRWD|20260423|09:30:01|S|1.000000|453.605000||
B|CRWD|20260423|09:30:01|S|6.000000|453.495000||
B|DOG|20260423|09:30:01|S|200.000000|23.008700||
B|ENR|20260423|09:30:01|S|12.000000|20.240000||
B|EQNR|20260423|09:30:01|S|1.000000|38.115000||
B|ETHA|20260423|09:30:01|S|52.000000|17.560000||
B|FDX|20260423|09:30:01|S|100.000000|390.954500||
B|FTXL|20260423|09:30:01|S|1.000000|197.138400||
B|GGLL|20260423|09:30:01|S|3.000000|108.820000||
B|HD|20260423|09:30:01|S|2.000000|339.370000||
B|HIMS|20260423|09:30:01|S|1.000000|30.090000||
B|HIMS|20260423|09:30:01|S|3.000000|30.090000||
B|HIMS|20260423|09:30:01|S|10.000000|30.000000||
B|HIMS|20260423|09:30:01|S|20.000000|30.020000||
B|HIMS|20260423|09:30:01|E|30.000000|29.935300||
B|HIMS|20260423|09:30:01|S|35.000000|30.020000||
B|HIMS|20260423|09:30:01|S|40.000000|29.970000||
B|HIMS|20260423|09:30:01|S|40.000000|30.020000||
B|HIMS|20260423|09:30:01|S|70.000000|30.020000||
B|HIMS|20260423|09:30:01|S|120.000000|30.020000||
B|HLX|20260423|09:30:01|S|12.000000|9.985000||
B|HOOD|20260423|09:30:01|E|224.000000|86.530400||
B|HOOD|20260423|09:30:01|E|432.000000|86.530400||
B|HQ|20260423|09:30:01|S|4.000000|11.870000||
B|HR|20260423|09:30:01|S|90.000000|18.430000||
B|IBIT|20260423|09:30:01|E|70.000000|44.001700||
B|IBM|20260423|09:30:01|S|3.000000|231.323500||
B|IBM|20260423|09:30:01|E|10.000000|231.319400||
B|IBM|20260423|09:30:01|E|39.000000|231.319400||
B|IBM|20260423|09:30:01|S|40.000000|231.200000||
B|IBM|20260423|09:30:01|E|40.000000|231.319400||
B|IBM|20260423|09:30:01|E|40.000000|231.360900||
B|INCM|20260423|09:30:01|S|995.000000|29.310000||
B|INTC|20260423|09:30:01|S|10.000000|66.080000||
B|INTC|20260423|09:30:01|S|315.000000|66.120000||
B|IONX|20260423|09:30:01|E|145.000000|49.354600||
B|IRDM|20260423|09:30:01|E|2.000000|38.073100||
B|IRDM|20260423|09:30:01|E|8.000000|38.073100||
B|IRDM|20260423|09:30:01|E|14.000000|38.073100||
B|IRDM|20260423|09:30:01|E|30.000000|38.073100||
B|IRDM|20260423|09:30:01|E|64.000000|38.073100||
B|IRDM|20260423|09:30:01|E|100.000000|38.073100||
B|IRDM|20260423|09:30:01|E|103.000000|38.073100||
B|IRDM|20260423|09:30:01|E|110.000000|38.073100||
B|IRDM|20260423|09:30:01|E|114.000000|38.073100||
B|LEU|20260423|09:30:01|S|3.000000|224.990000||
B|LITE|20260423|09:30:01|E|7.000000|855.510000||
B|LITE|20260423|09:30:01|E|10.000000|855.510000||
B|LMTL|20260423|09:30:01|S|1.000000|33.460000||
B|LVS|20260423|09:30:01|E|45.000000|52.097200||
B|LVS|20260423|09:30:01|E|429.000000|52.097200||
B|META|20260423|09:30:01|E|1.000000|661.625800||
B|MRVL|20260423|09:30:01|E|10.000000|158.142700||
B|MSFT|20260423|09:30:01|S|20.000000|419.020000||
B|MSFT|20260423|09:30:01|E|23.000000|419.037400||
B|MSFT|20260423|09:30:01|S|40.000000|419.020000||
B|MU|20260423|09:30:01|E|10.000000|482.336000||
B|MU|20260423|09:30:01|E|19.000000|482.336000||
B|MU|20260423|09:30:01|E|20.000000|482.336000||
B|MU|20260423|09:30:01|E|24.000000|482.336000||
B|MU|20260423|09:30:01|E|58.000000|482.336000||
B|NEBX|20260423|09:30:01|S|100.000000|70.590000||
B|NEBX|20260423|09:30:01|S|120.000000|70.502500||
B|NEM|20260423|09:30:01|E|10.000000|110.202400||
B|NVDA|20260423|09:30:01|S|6.000000|202.740000||
B|NVDL|20260423|09:30:01|S|25.000000|97.210000||
B|NVTS|20260423|09:30:01|S|100.000000|17.934800||
B|NVTS|20260423|09:30:01|S|100.000000|17.934800||
B|NVTS|20260423|09:30:01|S|100.000000|17.934800||
B|OKE|20260423|09:30:01|S|45.000000|86.760000||
B|OKLO|20260423|09:30:01|S|1.000000|77.432500||
B|OKLO|20260423|09:30:01|S|20.000000|77.510000||
B|OKLO|20260423|09:30:01|S|50.000000|77.434000||
B|OKLO|20260423|09:30:01|S|150.000000|77.429500||
B|OKLS|20260423|09:30:01|S|2.000000|20.190000||
B|PANW|20260423|09:30:01|S|30.000000|173.750000||
B|PAPL|20260423|09:30:01|S|136.000000|0.906000||
B|PYPL|20260423|09:30:01|S|1.000000|50.730000||
B|QS|20260423|09:30:01|S|20.000000|9.533000||
B|QS|20260423|09:30:01|S|100.000000|9.490000||
B|QS|20260423|09:30:01|S|227.000000|9.514900||
B|QUBT|20260423|09:30:01|E|100.000000|9.693400||
B|RGTI|20260423|09:30:01|S|50.000000|17.990000||
B|SCHH|20260423|09:30:01|S|39.000000|22.910000||
B|SDIV|20260423|09:30:01|S|26.000000|26.010000||
B|SETM|20260423|09:30:01|S|10.000000|37.510000||
B|SOXL|20260423|09:30:01|S|100.000000|108.950000||
B|SOXS|20260423|09:30:01|E|361.000000|16.300000||
B|STX|20260423|09:30:01|E|10.000000|573.383600||
B|TMO|20260423|09:30:01|E|1.000000|468.669200||
B|TMO|20260423|09:30:01|E|2.000000|468.669200||
B|TMO|20260423|09:30:01|E|10.000000|468.669200||
B|TMO|20260423|09:30:01|E|19.000000|468.669200||
B|TQQQ|20260423|09:30:01|S|16.000000|59.688700||
B|TQQQ|20260423|09:30:01|S|100.000000|59.690000||
B|TQQQ|20260423|09:30:01|S|200.000000|59.700000||
B|TSLA|20260423|09:30:01|E|4.000000|374.068000||
B|TSLA|20260423|09:30:01|S|5.000000|374.026200||
B|TSLA|20260423|09:30:01|S|5.000000|374.028000||
B|TSLA|20260423|09:30:01|E|7.000000|374.068000||
B|TSLA|20260423|09:30:01|S|10.000000|374.026200||
B|TSLA|20260423|09:30:01|S|13.000000|374.068000||
B|TSLA|20260423|09:30:01|S|13.000000|374.410000||
B|TSLA|20260423|09:30:01|S|20.000000|374.110000||
B|TSLA|20260423|09:30:01|S|40.000000|374.026300||
B|TSLA|20260423|09:30:01|S|51.000000|374.410000||
B|TSLA|20260423|09:30:01|S|62.000000|374.032800||
B|TSLA|20260423|09:30:01|S|80.000000|374.400000||
B|TSLA|20260423|09:30:01|S|120.000000|374.410000||
B|TSLA|20260423|09:30:01|S|200.000000|374.260000||
B|TSLG|20260423|09:30:01|S|1.000000|5.910000||
B|TSLL|20260423|09:30:01|S|200.000000|12.010000||
B|TSM|20260423|09:30:01|S|10.000000|384.380000||
B|TSM|20260423|09:30:01|S|20.000000|384.390000||
B|TSM|20260423|09:30:01|S|20.000000|384.580000||
B|TSM|20260423|09:30:01|S|61.000000|384.650000||
B|TTWO|20260423|09:30:01|E|1.000000|214.838300||
B|TXN|20260423|09:30:01|S|40.000000|260.910000||
B|TZA|20260423|09:30:01|E|100.000000|5.011700||
B|TZA|20260423|09:30:01|E|1000.000000|5.011700||
B|USAR|20260423|09:30:01|E|50.000000|25.040600||
B|VOO|20260423|09:30:01|S|1.000000|652.298100||
B|VRT|20260423|09:30:01|S|20.000000|308.214500||
B|VTWO|20260423|09:30:01|S|894.000000|111.983200||
B|Z|20260423|09:30:01|S|100.000000|45.560000||
B|Z|20260423|09:30:01|S|100.000000|46.200000||
B|AAPL|20260423|09:30:02|S|20.000000|275.050000||
B|AAPL|20260423|09:30:02|S|145.000000|275.050000||
B|AAPL|20260423|09:30:02|S|165.000000|275.050000||
B|ADBE|20260423|09:30:02|E|2.000000|244.768300||
B|ALAB|20260423|09:30:02|S|10.000000|191.185000||
B|AMSC|20260423|09:30:02|S|39.000000|51.000000||
B|AMSC|20260423|09:30:02|S|51.000000|51.000000||
B|AMZN|20260423|09:30:02|S|20.000000|254.670000||
B|APD|20260423|09:30:02|S|7.000000|299.411600||
B|APP|20260423|09:30:02|E|75.000000|469.091100||
B|ASML|20260423|09:30:02|S|4.000000|1438.390000||
B|AVDV|20260423|09:30:02|S|20.000000|105.140000||
B|AVGO|20260423|09:30:02|S|3.000000|422.270000||
B|AVGO|20260423|09:30:02|S|4.000000|422.150000||
B|AVGO|20260423|09:30:02|S|7.000000|422.150000||
B|BA|20260423|09:30:02|S|50.000000|232.260000||
B|BE|20260423|09:30:02|S|54.000000|233.690000||
B|CDE|20260423|09:30:02|S|769.000000|19.000000||
B|CERT|20260423|09:30:02|S|8.000000|6.340000||
B|CGMM|20260423|09:30:02|S|192.000000|31.720000||
B|CLSK|20260423|09:30:02|S|2.000000|12.040000||
B|COHR|20260423|09:30:02|S|1.000000|346.880000||
B|CPIX|20260423|09:30:02|S|89.000000|5.700000||
B|CPIX|20260423|09:30:02|S|100.000000|5.730000||
B|CRDU|20260423|09:30:02|S|0.273300|54.430000||
B|CRSP|20260423|09:30:02|S|39.000000|56.850000||
B|CRWD|20260423|09:30:02|E|10.000000|452.771800||
B|CRWD|20260423|09:30:02|E|22.000000|452.771800||
B|CWEN|20260423|09:30:02|S|10.000000|38.940000||
B|ECX|20260423|09:30:02|S|49.000000|1.180000||
B|ENS|20260423|09:30:02|S|6.000000|204.790000||
B|EOG|20260423|09:30:02|S|60.000000|133.770000||
B|EVTL|20260423|09:30:02|S|330.000000|2.690000||
B|EWJ|20260423|09:30:02|S|199.000000|87.520000||
B|FWRG|20260423|09:30:02|S|1.000000|13.610000||
B|GEV|20260423|09:30:02|S|10.000000|1153.050000||
B|GNK|20260423|09:30:02|S|1.000000|23.960000||
B|GOOGL|20260423|09:30:02|S|1.000000|340.910000||
B|GOOGL|20260423|09:30:02|S|2.000000|340.910000||
B|GOOGL|20260423|09:30:02|S|2.000000|340.910000||
B|GOOGL|20260423|09:30:02|S|10.000000|340.910000||
B|GOOGL|20260423|09:30:02|S|32.000000|340.910000||
B|HIMS|20260423|09:30:02|S|170.000000|30.012500||
B|HL|20260423|09:30:02|S|200.000000|18.480000||
B|HLX|20260423|09:30:02|S|12.000000|9.985000||
B|IBIT|20260423|09:30:02|S|400.000000|44.010000||
B|ILPT|20260423|09:30:02|S|96.000000|7.490000||
B|ILPT|20260423|09:30:02|S|323.000000|7.490000||
B|INTC|20260423|09:30:02|S|50.000000|66.080000||
B|INTC|20260423|09:30:02|S|90.000000|66.030000||
B|INTC|20260423|09:30:02|S|499.000000|66.100000||
B|IOT|20260423|09:30:02|S|14.000000|30.670000||
B|IRDM|20260423|09:30:02|S|190.000000|38.407300||
B|IRDM|20260423|09:30:02|S|190.000000|38.407300||
B|IREN|20260423|09:30:02|S|1.000000|48.610000||
B|IREN|20260423|09:30:02|S|29.000000|48.590000||
B|IREN|20260423|09:30:02|S|63.000000|48.590000||
B|IREN|20260423|09:30:02|S|100.000000|48.610000||
B|IREN|20260423|09:30:02|S|182.000000|48.610000||
B|IREN|20260423|09:30:02|S|1705.000000|48.610000||
B|LBRT|20260423|09:30:02|S|218.000000|27.805000||
B|LITE|20260423|09:30:02|S|1.000000|856.000000||
B|LITE|20260423|09:30:02|S|3.000000|856.090000||
B|LITE|20260423|09:30:02|E|100.000000|851.099900||
B|LITX|20260423|09:30:02|E|25.000000|40.562900||
B|LWLG|20260423|09:30:02|S|1.000000|15.100000||
B|MDB|20260423|09:30:02|S|5.000000|257.506100||
B|MSFT|20260423|09:30:02|S|80.000000|419.390000||
B|MSFU|20260423|09:30:02|E|50.000000|29.170200||
B|MSTR|20260423|09:30:02|S|1.000000|176.170000||
B|MSTR|20260423|09:30:02|S|1.000000|176.170000||
B|MSTR|20260423|09:30:02|S|1.000000|176.170000||
B|MU|20260423|09:30:02|E|1.000000|481.730600||
B|MU|20260423|09:30:02|E|5.000000|481.730600||
B|MU|20260423|09:30:02|E|5.000000|482.120000||
B|MU|20260423|09:30:02|E|50.000000|481.730600||
B|MXL|20260423|09:30:02|S|44.000000|33.760000||
B|NEBX|20260423|09:30:02|S|20.000000|70.361300||
B|NEE|20260423|09:30:02|S|15.000000|96.000000||
B|NEE|20260423|09:30:02|S|80.000000|93.480000||
B|NOC|20260423|09:30:02|S|2.000000|592.570000||
B|NVDA|20260423|09:30:02|S|2.000000|202.740000||
B|NVDA|20260423|09:30:02|S|5.000000|202.740000||
B|NVDA|20260423|09:30:02|S|400.000000|202.740000||
B|OEF|20260423|09:30:02|S|8.000000|349.510000||
B|OKLO|20260423|09:30:02|S|1.000000|77.447500||
B|OKLO|20260423|09:30:02|S|1.000000|77.447500||
B|OKLO|20260423|09:30:02|S|1.000000|77.447500||
B|OKLO|20260423|09:30:02|S|2.000000|77.447500||
B|OKLO|20260423|09:30:02|S|2.000000|77.447500||
B|OKLO|20260423|09:30:02|S|300.000000|77.700000||
B|PRU|20260423|09:30:02|S|1.000000|94.760000||
B|PSA|20260423|09:30:02|S|5.000000|307.625000||
B|RKLB|20260423|09:30:02|S|168.000000|90.040000||
B|SE|20260423|09:30:02|S|14.000000|84.780000||
B|SERV|20260423|09:30:02|S|120.000000|9.680000||
B|SHOP|20260423|09:30:02|S|18.000000|129.740000||
B|SLAB|20260423|09:30:02|S|6.000000|214.770000||
B|SNDK|20260423|09:30:02|S|18.000000|945.010000||
B|SOXL|20260423|09:30:02|S|323.000000|108.923800||
B|SOXL|20260423|09:30:02|S|520.000000|108.932500||
B|SPY|20260423|09:30:02|S|14.000000|709.650000||
B|TQQQ|20260423|09:30:02|S|300.000000|59.741300||
B|TQQQ|20260423|09:30:02|S|820.000000|59.741300||
B|TSLA|20260423|09:30:02|S|1.000000|373.050000||
B|TSLA|20260423|09:30:02|S|2.000000|374.000000||
B|TSLA|20260423|09:30:02|S|15.000000|373.326300||
B|TSLA|20260423|09:30:02|S|20.000000|373.070000||
B|TSLA|20260423|09:30:02|S|83.000000|374.010000||
B|TSLA|20260423|09:30:02|S|1252.000000|373.420000||
B|TSLZ|20260423|09:30:02|E|100.000000|15.033400||
B|TSM|20260423|09:30:02|S|2.000000|384.375000||
B|UEC|20260423|09:30:02|S|100.000000|15.190000||
B|USHY|20260423|09:30:02|S|83.000000|37.230000||
B|VUG|20260423|09:30:02|S|80.000000|82.572500||
B|WMT|20260423|09:30:02|S|12.000000|130.960000||
B|WMT|20260423|09:30:02|S|100.000000|130.960000||
B|ZS|20260423|09:30:02|S|40.000000|137.800000||
B|ACU|20260423|09:30:03|S|13.000000|44.490000||
B|AGQ|20260423|09:30:03|E|5720.000000|119.450000||
B|AKAN|20260423|09:30:03|S|181.000000|12.515000||
B|AMD|20260423|09:30:03|S|1.000000|301.950000||
B|AMD|20260423|09:30:03|S|1.000000|302.040000||
B|AMD|20260423|09:30:03|S|1.000000|302.040000||
B|ASTX|20260423|09:30:03|E|20.000000|34.596500||
B|ASTX|20260423|09:30:03|E|103.000000|34.669500||
B|ATI|20260423|09:30:03|S|8.000000|154.850000||
B|AUPH|20260423|09:30:03|S|21.000000|16.530000||
B|AUUD|20260423|09:30:03|S|1.000000|6.691300||
B|AUUD|20260423|09:30:03|S|1.000000|6.691300||
B|BWXT|20260423|09:30:03|S|3.000000|222.390000||
B|CEG|20260423|09:30:03|S|5.000000|290.690000||
B|CRM|20260423|09:30:03|S|352.000000|177.500000||
B|CRWD|20260423|09:30:03|S|100.000000|453.220000||
B|CRWD|20260423|09:30:03|S|100.000000|453.340000||
B|FBTC|20260423|09:30:03|S|430.000000|67.567500||
B|GEV|20260423|09:30:03|S|8.000000|1153.050000||
B|GOOG|20260423|09:30:03|S|1.000000|339.135000||
B|GOOG|20260423|09:30:03|S|5.000000|339.120000||
B|GOOG|20260423|09:30:03|S|59.000000|339.400000||
B|GRID|20260423|09:30:03|S|18.000000|184.090000||
B|HIMS|20260423|09:30:03|S|1.000000|30.330000||
B|HOOD|20260423|09:30:03|E|1.000000|86.662100||
B|HOOD|20260423|09:30:03|S|100.000000|86.410000||
B|HOVR|20260423|09:30:03|S|7.000000|1.880000||
B|IBM|20260423|09:30:03|S|2.000000|231.285000||
B|IBM|20260423|09:30:03|S|740.000000|231.550000||
B|ILPT|20260423|09:30:03|S|44.000000|7.480000||
B|ILPT|20260423|09:30:03|S|800.000000|7.480000||
B|JPM|20260423|09:30:03|S|20.000000|313.000000||
B|KMB|20260423|09:30:03|S|8.000000|96.750000||
B|KMB|20260423|09:30:03|S|16.000000|96.750000||
B|LLY|20260423|09:30:03|S|9.000000|927.450000||
B|MAS|20260423|09:30:03|S|11.000000|74.860000||
B|MAS|20260423|09:30:03|S|13.000000|74.860000||
B|MAS|20260423|09:30:03|S|15.000000|74.860000||
B|MAS|20260423|09:30:03|S|30.000000|74.860000||
B|MAS|20260423|09:30:03|S|40.000000|74.860000||
B|METU|20260423|09:30:03|E|20.000000|29.393600||
B|METU|20260423|09:30:03|E|43.000000|29.393600||
B|METU|20260423|09:30:03|E|50.000000|29.391900||
B|MRNA|20260423|09:30:03|S|1.000000|55.920000||
B|MSFT|20260423|09:30:03|E|1.000000|418.367400||
B|MSFT|20260423|09:30:03|S|1.000000|419.040000||
B|MSFT|20260423|09:30:03|S|1.000000|419.040000||
B|MSFT|20260423|09:30:03|S|1.000000|419.120000||
B|MSFT|20260423|09:30:03|S|3.000000|419.040000||
B|MSFT|20260423|09:30:03|S|3.000000|419.040000||
B|MSFT|20260423|09:30:03|S|5.000000|419.240000||
B|MSFT|20260423|09:30:03|S|14.000000|419.040000||
B|MSFT|20260423|09:30:03|S|15.000000|419.930000||
B|MSFT|20260423|09:30:03|E|56.000000|418.402100||
B|MSFT|20260423|09:30:03|S|1000.000000|419.040000||
B|MTH|20260423|09:30:03|S|21.000000|67.990000||
B|MU|20260423|09:30:03|E|10.000000|480.672600||
B|MU|20260423|09:30:03|E|15.000000|480.861800||
B|MU|20260423|09:30:03|E|131.000000|480.687500||
B|NEXA|20260423|09:30:03|S|136.000000|14.640000||
B|NRG|20260423|09:30:03|S|0.740000|149.400000||
B|OBE|20260423|09:30:03|S|143.000000|12.730000||
B|OFRM|20260423|09:30:03|S|40.000000|15.110000||
B|OKLO|20260423|09:30:03|S|52.000000|77.000000||
B|OKLO|20260423|09:30:03|S|89.000000|77.940000||
B|ON|20260423|09:30:03|S|110.000000|94.210000||
B|ORCX|20260423|09:30:03|E|220.000000|38.958700||
B|PAPL|20260423|09:30:03|S|100.000000|0.891000||
B|PEGA|20260423|09:30:03|S|4.000000|36.170000||
B|PGNY|20260423|09:30:03|S|14.000000|18.030000||
B|PSKY|20260423|09:30:03|S|100.000000|11.770000||
B|QQQM|20260423|09:30:03|S|2.000000|269.100000||
B|QQQM|20260423|09:30:03|S|149.000000|269.100000||
B|RKLB|20260423|09:30:03|S|19.000000|89.850000||
B|RKLB|20260423|09:30:03|S|45.000000|89.850000||
B|RYN|20260423|09:30:03|S|122.000000|21.040000||
B|SGI|20260423|09:30:03|S|121.000000|79.680000||
B|SMR|20260423|09:30:03|S|96.000000|13.899900||
B|SNDK|20260423|09:30:03|E|10.000000|944.970500||
B|SOLS|20260423|09:30:03|S|300.000000|82.310000||
B|TLRY|20260423|09:30:03|E|19.000000|9.020000||
B|TLRY|20260423|09:30:03|E|33.000000|9.006800||
B|TLRY|20260423|09:30:03|S|125.000000|9.000000||
B|TMF|20260423|09:30:03|E|10.000000|36.383400||
B|TQQQ|20260423|09:30:03|E|1.000000|59.681700||
B|TSLA|20260423|09:30:03|S|11.000000|372.670000||
B|TSLA|20260423|09:30:03|S|40.000000|372.405000||
B|TSLA|20260423|09:30:03|S|40.000000|372.434800||
B|TSLL|20260423|09:30:03|E|68.000000|11.931700||
B|TSLL|20260423|09:30:03|E|100.000000|11.931700||
B|TT|20260423|09:30:03|S|11.000000|482.000000||
B|TTWO|20260423|09:30:03|S|100.000000|214.760000||
B|VONV|20260423|09:30:03|S|11.000000|99.500000||
B|VONV|20260423|09:30:03|S|75.000000|99.500000||
B|VTS|20260423|09:30:03|S|1.000000|18.430000||
B|WULF|20260423|09:30:03|S|750.000000|20.750000||
B|XEL|20260423|09:30:03|S|1.000000|78.600000||
B|XLK|20260423|09:30:03|S|128.000000|156.770000||
B|ZM|20260423|09:30:03|S|100.000000|90.010000||
B|ADBE|20260423|09:30:04|E|40.000000|244.129100||
B|AGNC|20260423|09:30:04|S|1500.000000|10.920000||
B|AMD|20260423|09:30:04|S|3.000000|302.540000||
B|APLD|20260423|09:30:04|S|100.000000|35.421300||
B|APLD|20260423|09:30:04|S|101.000000|35.371300||
B|ASML|20260423|09:30:04|E|1.000000|1437.915500||
B|ASML|20260423|09:30:04|S|60.000000|1438.870000||
B|AUUD|20260423|09:30:04|S|100.000000|6.700000||
B|AUUD|20260423|09:30:04|S|146.000000|6.650000||
B|AUUD|20260423|09:30:04|S|300.000000|6.700000||
B|BMNR|20260423|09:30:04|S|910.000000|22.540000||
B|CPIX|20260423|09:30:04|S|100.000000|5.740000||
B|CPIX|20260423|09:30:04|S|100.000000|5.760000||
B|CPIX|20260423|09:30:04|S|120.000000|5.730000||
B|CPIX|20260423|09:30:04|S|2000.000000|5.751500||
B|CRM|20260423|09:30:04|S|287.000000|177.110000||
B|DHI|20260423|09:30:04|S|1.000000|162.230000||
B|ETHU|20260423|09:30:04|E|150.000000|26.905100||
B|ETN|20260423|09:30:04|S|23.000000|419.570000||
B|HON|20260423|09:30:04|S|27.000000|209.080000||
B|IBIT|20260423|09:30:04|S|100.000000|43.980000||
B|IBIT|20260423|09:30:04|S|195.000000|43.980000||
B|ICE|20260423|09:30:04|S|50.000000|157.750000||
B|INTC|20260423|09:30:04|S|20.000000|65.890000||
B|INTC|20260423|09:30:04|S|40.000000|65.810000||
B|INTC|20260423|09:30:04|S|50.000000|65.810000||
B|INTC|20260423|09:30:04|S|100.000000|65.870000||
B|IREN|20260423|09:30:04|S|1.000000|48.940000||
B|IREN|20260423|09:30:04|S|79.000000|48.940000||
B|KLIC|20260423|09:30:04|S|28.000000|85.760000||
B|KOLD|20260423|09:30:04|S|2800.000000|25.953700||
B|LTC|20260423|09:30:04|S|160.000000|37.890000||
B|MIRM|20260423|09:30:04|S|0.500000|94.170000||
B|MSFU|20260423|09:30:04|E|50.000000|29.095100||
B|OKLO|20260423|09:30:04|S|66.000000|78.640000||
B|OKLO|20260423|09:30:04|S|100.000000|78.440000||
B|OKLO|20260423|09:30:04|S|412.000000|78.690000||
B|PKE|20260423|09:30:04|S|16.000000|33.990000||
B|PLTR|20260423|09:30:04|E|10.000000|149.940600||
B|PLTR|20260423|09:30:04|S|150.000000|149.720000||
B|SOXL|20260423|09:30:04|E|1.000000|108.883600||
B|SOXS|20260423|09:30:04|E|5.000000|16.291700||
B|SPUS|20260423|09:30:04|S|1.000000|53.430000||
B|SPY|20260423|09:30:04|S|103.000000|709.520000||
B|TFLO|20260423|09:30:04|S|100.000000|50.590000||
B|TRT|20260423|09:30:04|S|1800.000000|10.815000||
B|TSLA|20260423|09:30:04|S|2.000000|373.163000||
B|TSLA|20260423|09:30:04|S|76.000000|372.952500||
B|TSLA|20260423|09:30:04|S|171.000000|373.590000||
B|VLY|20260423|09:30:04|S|200.000000|13.767000||
B|VOO|20260423|09:30:04|S|1.000000|652.410000||
B|ZM|20260423|09:30:04|S|1.000000|89.850000||
B|AGNC|20260423|09:30:05|S|400.000000|10.920000||
B|BCAX|20260423|09:30:05|S|570.000000|23.630000||
B|BE|20260423|09:30:05|S|23.000000|233.700000||
B|DV|20260423|09:30:05|S|11.000000|10.545000||
B|GEV|20260423|09:30:05|S|4.000000|1154.320000||
B|HIMS|20260423|09:30:05|S|143.000000|30.630000||
B|IGV|20260423|09:30:05|S|100.000000|85.390000||
B|INTC|20260423|09:30:05|S|10.000000|65.820000||
B|IWM|20260423|09:30:05|S|100.000000|277.150000||
B|META|20260423|09:30:05|S|0.012800|660.780000||
B|MUU|20260423|09:30:05|S|0.035700|235.410000||
B|NKE|20260423|09:30:05|S|299.000000|45.610000||
B|OKLO|20260423|09:30:05|S|60.000000|78.400000||
B|RCL|20260423|09:30:05|S|46.000000|264.690000||
B|ROC|20260423|09:30:05|S|13.000000|6.290000||
B|SNOW|20260423|09:30:05|E|20.000000|146.887700||
B|SOXL|20260423|09:30:05|E|1.000000|108.815000||
B|SOXS|20260423|09:30:05|E|1000.000000|16.311700||
B|SPY|20260423|09:30:05|S|80.000000|709.570000||
B|SPY|20260423|09:30:05|S|80.000000|709.570000||
B|SPY|20260423|09:30:05|S|80.000000|709.570000||
B|TSLA|20260423|09:30:05|E|1.000000|372.855000||
B|TXN|20260423|09:30:05|S|9.000000|260.715000||
B|WM|20260423|09:30:05|S|110.000000|226.250000||
B|WULF|20260423|09:30:05|S|200.000000|21.010000||
B|APLD|20260423|09:30:06|S|100.000000|35.520000||
B|DETX|20260423|09:30:06|S|55.000000|4.430000||
B|INTC|20260423|09:30:06|S|49.000000|65.922200||
B|MELI|20260423|09:30:06|S|6.000000|1842.400000||
B|ORIC|20260423|09:30:06|S|3.000000|10.740000||
B|RBLX|20260423|09:30:06|S|1400.000000|57.660000||
B|SMCI|20260423|09:30:06|S|9.000000|26.190000||
B|SOXL|20260423|09:30:06|S|1.000000|108.770000||
B|SRI|20260423|09:30:06|S|7.000000|6.840000||
B|BITO|20260423|09:30:07|S|3.000000|10.640000||
B|BITO|20260423|09:30:07|S|17.000000|10.640000||
B|GFL|20260423|09:30:07|S|4.000000|39.630000||
B|GOOG|20260423|09:30:07|S|5.000000|339.320000||
B|IDNA|20260423|09:30:07|S|1.000000|30.930000||
B|MSFT|20260423|09:30:07|S|100.000000|420.270000||
B|OKLO|20260423|09:30:07|S|2.000000|77.750000||
B|OKLO|20260423|09:30:07|S|4.000000|77.750000||
B|PNR|20260423|09:30:07|S|64.000000|90.480000||
B|RFIL|20260423|09:30:07|S|56.000000|15.010000||
B|STNE|20260423|09:30:07|S|55.000000|14.890000||
B|AAPL|20260423|09:30:08|S|40.000000|274.850000||
B|AXP|20260423|09:30:08|S|2.000000|331.500000||
B|CRM|20260423|09:30:08|S|15.000000|177.900000||
B|EPR|20260423|09:30:08|S|1.000000|56.160000||
B|GLOB|20260423|09:30:08|S|1.000000|45.940000||
B|IVZ|20260423|09:30:08|S|10.000000|25.370000||
B|LGN|20260423|09:30:08|S|7.000000|80.405000||
B|MSFT|20260423|09:30:08|S|200.000000|420.610000||
B|POET|20260423|09:30:08|S|1162.000000|11.620000||
B|TSLA|20260423|09:30:08|S|6.000000|372.020000||
B|U|20260423|09:30:08|S|37.000000|24.740000||
B|V|20260423|09:30:08|S|7.000000|311.620000||
B|VERA|20260423|09:30:08|S|110.000000|40.250000||
B|AAPL|20260423|09:30:09|S|10.000000|274.850000||
B|ADBE|20260423|09:30:09|S|12.000000|244.200000||
B|ADBE|20260423|09:30:09|S|80.000000|244.220000||
B|ADI|20260423|09:30:09|S|15.000000|398.420000||
B|ARRY|20260423|09:30:09|S|21.000000|8.240000||
B|ATKR|20260423|09:30:09|S|2.000000|71.490000||
B|AUPH|20260423|09:30:09|S|20.000000|16.720000||
B|AUPH|20260423|09:30:09|S|75.000000|16.720000||
B|AUPH|20260423|09:30:09|S|134.000000|16.720000||
B|AUPH|20260423|09:30:09|S|600.000000|16.720000||
B|GEV|20260423|09:30:09|S|7.000000|1151.058500||
B|INTC|20260423|09:30:09|S|157.000000|65.810000||
B|JNJ|20260423|09:30:09|S|1.000000|227.770000||
B|MP|20260423|09:30:09|S|650.000000|68.160000||
B|NFLX|20260423|09:30:09|S|20.000000|93.620000||
B|QS|20260423|09:30:09|S|100.000000|9.510000||
B|SH|20260423|09:30:09|S|300.000000|34.848700||
B|SNDK|20260423|09:30:09|S|55.000000|942.410000||
B|TLRY|20260423|09:30:09|S|200.000000|8.820000||
B|TSLA|20260423|09:30:09|S|40.000000|372.140000||
B|VC|20260423|09:30:09|S|14.000000|99.260000||
B|VRT|20260423|09:30:09|S|39.000000|308.560000||
B|YINN|20260423|09:30:09|S|10.000000|34.835000||
B|ADBE|20260423|09:30:10|S|22.000000|244.930000||
B|BE|20260423|09:30:10|S|22.000000|234.650000||
B|DCOY|20260423|09:30:10|S|1.000000|5.935000||
B|IP|20260423|09:30:10|S|5.000000|33.720000||
B|PATH|20260423|09:30:10|S|1967.000000|10.390000||
B|SMU|20260423|09:30:10|S|200.000000|20.630000||
B|SNDK|20260423|09:30:10|S|5.000000|942.920000||
B|TKO|20260423|09:30:10|S|1.000000|188.680000||
B|TXN|20260423|09:30:10|S|50.000000|260.300000||
B|TZOO|20260423|09:30:10|S|1.000000|9.950000||
B|ABBV|20260423|09:30:11|S|1.000000|201.170000||
B|APLD|20260423|09:30:11|S|21.000000|35.540000||
B|BALL|20260423|09:30:11|S|20.000000|63.940000||
B|BX|20260423|09:30:11|S|0.500000|125.510000||
B|CRDO|20260423|09:30:11|S|100.000000|186.990000||
B|FER|20260423|09:30:11|S|200.000000|69.950000||
B|IGV|20260423|09:30:11|S|4.000000|85.510000||
B|IGV|20260423|09:30:11|S|100.000000|85.480000||
B|KRE|20260423|09:30:11|S|1925.000000|69.590000||
B|NE|20260423|09:30:11|S|49.000000|48.170000||
B|NL|20260423|09:30:11|S|1.000000|5.970000||
B|NVDA|20260423|09:30:11|S|10.000000|202.375000||
B|OKTA|20260423|09:30:11|S|2.000000|75.900000||
B|ON|20260423|09:30:11|S|7.000000|93.900000||
B|PYPL|20260423|09:30:11|S|150.000000|50.500000||
B|TRT|20260423|09:30:11|S|50.000000|10.870000||
B|TSLA|20260423|09:30:11|S|1.000000|372.505000||
B|TSM|20260423|09:30:11|S|8.000000|383.745000||
B|TXN|20260423|09:30:11|S|25.000000|260.640000||
B|WSBC|20260423|09:30:11|S|108.000000|33.160000||
B|WULF|20260423|09:30:11|S|100.000000|20.995000||
B|D|20260423|09:30:12|S|1.000000|61.480000||
B|DNA|20260423|09:30:12|S|1.000000|8.290000||
B|INTC|20260423|09:30:12|S|300.000000|66.270000||
B|INTC|20260423|09:30:12|S|400.000000|66.190000||
B|INTC|20260423|09:30:12|S|400.000000|66.240000||
B|INTC|20260423|09:30:12|S|2000.000000|66.270000||
B|IWR|20260423|09:30:12|S|35.000000|104.120000||
B|IWR|20260423|09:30:12|S|75.000000|104.100000||
B|IWR|20260423|09:30:12|S|126.000000|104.100000||
B|KEY|20260423|09:30:12|S|708.000000|22.140000||
B|MOD|20260423|09:30:12|S|1.000000|257.020000||
B|MOD|20260423|09:30:12|S|5.000000|257.100000||
B|MU|20260423|09:30:12|S|60.000000|480.430000||
B|OKTA|20260423|09:30:12|S|27.000000|75.825000||
B|PANW|20260423|09:30:12|S|4.000000|173.670000||
B|PLTR|20260423|09:30:12|S|25.000000|149.800000||
B|RBLX|20260423|09:30:12|S|100.000000|57.230000||
B|RBLX|20260423|09:30:12|S|800.000000|57.270000||
B|SOXL|20260423|09:30:12|S|5.000000|108.900000||
B|SOXL|20260423|09:30:12|S|50.000000|108.940000||
B|TNDM|20260423|09:30:12|S|12.000000|21.130000||
B|TSLA|20260423|09:30:12|S|100.000000|373.010000||
B|TSM|20260423|09:30:12|S|14.000000|384.190000||
B|U|20260423|09:30:12|S|37.000000|24.740000||
B|VIRC|20260423|09:30:12|S|100.000000|5.985000||
B|WRD|20260423|09:30:12|S|300.000000|7.960000||
B|WULF|20260423|09:30:12|S|800.000000|21.050000||
B|ZG|20260423|09:30:12|S|80.000000|45.400000||
B|ZION|20260423|09:30:12|S|361.000000|62.245000||
B|ZM|20260423|09:30:12|S|2.000000|90.060000||
B|AMD|20260423|09:30:13|S|49.000000|302.765000||
B|AUUD|20260423|09:30:13|S|2.000000|6.690000||
B|GLNK|20260423|09:30:13|S|7.000000|8.255000||
B|GOOGL|20260423|09:30:13|S|20.000000|340.255000||
B|HPQ|20260423|09:30:13|S|33.000000|20.210000||
B|MUU|20260423|09:30:13|S|10.000000|234.670000||
B|OPAL|20260423|09:30:13|S|42.000000|2.520000||
B|POET|20260423|09:30:13|S|20.000000|11.900000||
B|STVN|20260423|09:30:13|S|6.000000|15.980000||
B|TSLA|20260423|09:30:13|S|5.000000|372.290000||
B|TSLA|20260423|09:30:13|S|40.000000|372.290000||
B|APLD|20260423|09:30:14|S|100.000000|35.730000||
B|CRVS|20260423|09:30:14|S|1.000000|17.380000||
B|CRWV|20260423|09:30:14|S|50.000000|121.920000||
B|EPC|20260423|09:30:14|S|2.000000|23.180000||
B|HPQ|20260423|09:30:14|S|33.000000|20.210000||
B|INTC|20260423|09:30:14|S|1.000000|66.370000||
B|IREN|20260423|09:30:14|S|100.000000|48.880000||
B|MRVL|20260423|09:30:14|S|300.000000|159.080000||
B|MU|20260423|09:30:14|S|400.000000|479.710000||
B|NXT|20260423|09:30:14|S|4.000000|119.610000||
B|OR|20260423|09:30:14|S|1.000000|39.910000||
B|SON|20260423|09:30:14|S|200.000000|48.170000||
B|TSLA|20260423|09:30:14|S|20.000000|372.100000||
B|UPST|20260423|09:30:14|S|3.000000|34.050000||
B|WPC|20260423|09:30:14|S|11.000000|73.160000||
B|AAPL|20260423|09:30:15|S|100.000000|274.830000||
B|AMD|20260423|09:30:15|S|27.000000|302.645000||
B|AMSC|20260423|09:30:15|S|100.000000|50.590000||
B|ASML|20260423|09:30:15|S|100.000000|1443.950000||
B|CPIX|20260423|09:30:15|S|2626.000000|5.790000||
B|ENTG|20260423|09:30:15|S|1.000000|149.940000||
B|KROP|20260423|09:30:15|S|1.000000|34.870000||
B|MEDP|20260423|09:30:15|S|8.000000|375.560000||
B|OKLO|20260423|09:30:15|S|50.000000|78.480000||
B|OKLO|20260423|09:30:15|S|800.000000|78.280000||
B|PLTR|20260423|09:30:15|S|1.000000|149.710000||
B|PPG|20260423|09:30:15|S|1.000000|112.360000||
B|ROL|20260423|09:30:15|S|100.000000|55.060000||
B|ROL|20260423|09:30:15|S|100.000000|55.060000||
B|SHOP|20260423|09:30:15|S|200.000000|128.640000||
B|WCBR|20260423|09:30:15|S|1.000000|26.290000||
B|ALAB|20260423|09:30:16|S|5.000000|192.570000||
B|AMD|20260423|09:30:16|S|80.000000|301.740000||
B|ASTS|20260423|09:30:16|S|131.000000|82.820000||
B|ASTS|20260423|09:30:16|S|447.000000|82.490000||
B|BE|20260423|09:30:16|S|3.000000|234.580000||
B|CVNA|20260423|09:30:16|S|20.000000|411.960000||
B|ETHA|20260423|09:30:16|S|20.000000|17.545000||
B|FTK|20260423|09:30:16|S|100.000000|16.840000||
B|GME|20260423|09:30:16|S|200.000000|25.900000||
B|IWD|20260423|09:30:16|S|5.000000|226.870000||
B|LIT|20260423|09:30:16|S|5.000000|82.745000||
B|MU|20260423|09:30:16|S|3.000000|479.810000||
B|NVDA|20260423|09:30:16|S|28.000000|202.100000||
B|OKLO|20260423|09:30:16|S|34.000000|78.590000||
B|ON|20260423|09:30:16|S|70.000000|93.990000||
B|RBLX|20260423|09:30:16|S|1500.000000|57.010000||
B|SNDK|20260423|09:30:16|S|3.000000|943.615000||
B|AMD|20260423|09:30:17|S|100.000000|301.770000||
B|CRM|20260423|09:30:17|S|10.000000|177.530000||
B|EPC|20260423|09:30:17|S|2.000000|23.190000||
B|GDX|20260423|09:30:17|S|100.000000|93.040000||
B|GFL|20260423|09:30:17|S|4.000000|39.680000||
B|IOT|20260423|09:30:17|S|900.000000|30.470000||
B|IOT|20260423|09:30:17|S|2000.000000|30.410000||
B|IREN|20260423|09:30:17|S|5.000000|48.890000||
B|KLAC|20260423|09:30:17|S|1.000000|1819.500000||
B|MARA|20260423|09:30:17|S|58.000000|11.725000||
B|NFLX|20260423|09:30:17|S|7.000000|93.810000||
B|NFLX|20260423|09:30:17|S|100.000000|93.800000||
B|NKLR|20260423|09:30:17|S|213.000000|7.335000||
B|QUBT|20260423|09:30:17|S|10.000000|9.730000||
B|SON|20260423|09:30:17|S|100.000000|48.170000||
B|TSLA|20260423|09:30:17|S|40.000000|372.630000||
B|TSM|20260423|09:30:17|S|60.000000|384.290000||
B|TYL|20260423|09:30:17|S|2.000000|341.040000||
B|AAPL|20260423|09:30:18|S|200.000000|274.780000||
B|AMD|20260423|09:30:18|S|1.000000|302.130000||
B|BIL|20260423|09:30:18|S|10.000000|91.590000||
B|BIL|20260423|09:30:18|S|110.000000|91.590000||
B|CAH|20260423|09:30:18|S|1.000000|201.270000||
B|EW|20260423|09:30:18|S|18.000000|81.830000||
B|EYE|20260423|09:30:18|S|2.000000|25.390000||
B|IGV|20260423|09:30:18|S|100.000000|85.330000||
B|IREN|20260423|09:30:18|S|200.000000|48.925000||
B|LULU|20260423|09:30:18|S|1.000000|151.100000||
B|LULU|20260423|09:30:18|S|200.000000|151.200000||
B|NFLX|20260423|09:30:18|S|100.000000|93.830000||
B|PANW|20260423|09:30:18|S|1.000000|173.770000||
B|PLTR|20260423|09:30:18|S|70.000000|149.200000||
B|PRM|20260423|09:30:18|S|23.000000|30.810000||
B|SACH|20260423|09:30:18|S|100.000000|1.080000||
B|SMH|20260423|09:30:18|S|300.000000|479.810000||
B|TLRY|20260423|09:30:18|S|300.000000|8.675000||
B|TNXP|20260423|09:30:18|S|441.000000|13.095000||
B|TSEM|20260423|09:30:18|S|5.000000|207.405000||
B|UVIX|20260423|09:30:18|S|500.000000|5.915000||
B|VUG|20260423|09:30:18|S|1.000000|82.460000||
B|ZM|20260423|09:30:18|S|100.000000|90.135000||
B|APLD|20260423|09:30:19|S|600.000000|35.830000||
B|APLD|20260423|09:30:19|S|4100.000000|35.820000||
B|APPX|20260423|09:30:19|S|40.000000|36.320000||
B|AUPH|20260423|09:30:19|S|165.000000|16.720000||
B|BMNR|20260423|09:30:19|S|5.000000|22.550000||
B|BROS|20260423|09:30:19|S|4.000000|56.300000||
B|CLS|20260423|09:30:19|S|1.000000|400.080000||
B|DRAM|20260423|09:30:19|S|4.000000|36.690000||
B|GFL|20260423|09:30:19|S|4.000000|39.610000||
B|LIT|20260423|09:30:19|S|5.000000|82.745000||
B|NE|20260423|09:30:19|S|100.000000|48.065000||
B|NFLX|20260423|09:30:19|S|1.000000|93.860000||
B|NRG|20260423|09:30:19|S|14.000000|150.155000||
B|PANW|20260423|09:30:19|S|1.000000|173.770000||
B|RBLX|20260423|09:30:19|S|200.000000|57.010000||
B|RGTI|20260423|09:30:19|S|10.000000|17.940000||
B|RIO|20260423|09:30:19|S|8.000000|100.020000||
B|SMH|20260423|09:30:19|S|20.000000|479.780000||
B|SMH|20260423|09:30:19|S|197.000000|479.770000||
B|SNDK|20260423|09:30:19|S|40.000000|945.270000||
B|SNPS|20260423|09:30:19|S|2.000000|466.110000||
B|TLT|20260423|09:30:19|S|400.000000|86.835000||
B|TSLA|20260423|09:30:19|S|20.000000|372.235000||
B|U|20260423|09:30:19|S|60.000000|24.740000||
B|VIST|20260423|09:30:19|S|341.000000|67.780000||
B|AAPL|20260423|09:30:20|S|18.000000|274.770000||
B|APD|20260423|09:30:20|S|1.000000|300.680000||
B|APLD|20260423|09:30:20|S|600.000000|36.000000||
B|AVAV|20260423|09:30:20|S|2.000000|208.990000||
B|CRS|20260423|09:30:20|S|10.000000|433.540000||
B|CTSH|20260423|09:30:20|S|30.000000|56.365000||
B|HIMS|20260423|09:30:20|S|100.000000|30.620000||
B|IBM|20260423|09:30:20|S|1.000000|231.260000||
B|MA|20260423|09:30:20|S|3.000000|508.645000||
B|MRVL|20260423|09:30:20|S|100.000000|158.600000||
B|NEE|20260423|09:30:20|S|60.000000|93.060000||
B|SNXX|20260423|09:30:20|S|20.000000|76.330000||
B|UBER|20260423|09:30:20|S|4.000000|76.880000||
B|XNET|20260423|09:30:20|S|13.000000|6.700000||
B|APLD|20260423|09:30:21|S|100.000000|35.960000||
B|APLD|20260423|09:30:21|S|100.000000|35.970000||
B|COGT|20260423|09:30:21|S|49.000000|36.500000||
B|ERX|20260423|09:30:21|S|36.000000|88.220000||
B|IBM|20260423|09:30:21|S|1.000000|231.640000||
B|KMI|20260423|09:30:21|S|20.000000|32.015000||
B|KORU|20260423|09:30:21|S|2.000000|518.290000||
B|MG|20260423|09:30:21|S|30.000000|18.770000||
B|MRVL|20260423|09:30:21|S|25.000000|158.890000||
B|PLTR|20260423|09:30:21|S|100.000000|149.170000||
B|PWP|20260423|09:30:21|S|1.000000|21.860000||
B|RGTI|20260423|09:30:21|S|10.000000|17.940000||
B|SEDG|20260423|09:30:21|S|30.000000|43.290000||
B|SMH|20260423|09:30:21|S|42.000000|479.480000||
B|TLRY|20260423|09:30:21|S|30.000000|8.720000||
B|TLRY|20260423|09:30:21|S|100.000000|8.730000||
B|TSLA|20260423|09:30:21|S|10.000000|371.840000||
B|TSLA|20260423|09:30:21|S|14.000000|371.940000||
B|TSLA|20260423|09:30:21|S|26.000000|371.940000||
B|TSLA|20260423|09:30:21|S|26.000000|371.940000||
B|TSLA|20260423|09:30:21|S|30.000000|371.970000||
B|TSLA|20260423|09:30:21|S|95.000000|371.790000||
B|TSLL|20260423|09:30:21|S|40.000000|11.880000||
B|TSLL|20260423|09:30:21|S|60.000000|11.880000||
B|VELO|20260423|09:30:21|S|982.000000|15.190000||
B|AMZN|20260423|09:30:22|S|5.000000|254.350000||
B|AVAV|20260423|09:30:22|S|40.000000|208.990000||
B|BA|20260423|09:30:22|S|2.000000|233.820000||
B|IBKR|20260423|09:30:22|S|128.000000|77.570000||
B|MPWR|20260423|09:30:22|S|2.000000|1543.410000||
B|NVDA|20260423|09:30:22|S|155.000000|201.730000||
B|NVDA|20260423|09:30:22|S|500.000000|201.740000||
B|NVDA|20260423|09:30:22|S|1645.000000|201.720000||
B|PLTR|20260423|09:30:22|S|1.000000|149.180000||
B|PLTR|20260423|09:30:22|S|100.000000|149.210000||
B|SH|20260423|09:30:22|S|81.000000|34.860000||
B|SNDK|20260423|09:30:22|S|1.000000|945.035000||
B|SNDK|20260423|09:30:22|S|100.000000|945.040000||
B|STZ|20260423|09:30:22|S|14.000000|157.940000||
B|STZ|20260423|09:30:22|S|14.000000|157.940000||
B|TKO|20260423|09:30:22|S|2.000000|188.920000||
B|TSLA|20260423|09:30:22|S|7.000000|371.780000||
B|WULF|20260423|09:30:22|S|165.000000|21.130000||
B|XNET|20260423|09:30:22|S|13.000000|6.700000||
B|ZTO|20260423|09:30:22|S|18.000000|25.660000||
B|AMD|20260423|09:30:23|S|100.000000|301.160000||
B|CAKE|20260423|09:30:23|S|12.000000|63.960000||
B|CPIX|20260423|09:30:23|S|100.000000|5.905000||
B|DBA|20260423|09:30:23|S|40.000000|27.070000||
B|HOOD|20260423|09:30:23|S|50.000000|86.840000||
B|ITRI|20260423|09:30:23|S|6.000000|89.670000||
B|LWLG|20260423|09:30:23|S|260.000000|14.700000||
B|MNTS|20260423|09:30:23|S|100.000000|6.620000||
B|MRNA|20260423|09:30:23|S|83.000000|55.980000||
B|MSFT|20260423|09:30:23|S|7.000000|420.500000||
B|NVDA|20260423|09:30:23|S|100.000000|201.660000||
B|NVDA|20260423|09:30:23|S|100.000000|201.675000||
B|OKLO|20260423|09:30:23|S|234.000000|78.830000||
B|OKLO|20260423|09:30:23|S|300.000000|78.690000||
B|OKLO|20260423|09:30:23|S|500.000000|78.690000||
B|PANW|20260423|09:30:23|S|70.000000|174.290000||
B|SLGN|20260423|09:30:23|S|24.000000|39.800000||
B|TRT|20260423|09:30:23|S|15.000000|10.865000||
B|VRT|20260423|09:30:23|S|25.000000|309.420000||
B|ABCB|20260423|09:30:24|S|6.000000|84.900000||
B|AORT|20260423|09:30:24|S|6.000000|37.280000||
B|AXTI|20260423|09:30:24|S|100.000000|82.830000||
B|BFAM|20260423|09:30:24|S|11.000000|84.615000||
B|DORM|20260423|09:30:24|S|5.000000|109.695000||
B|FERG|20260423|09:30:24|S|1.000000|265.615000||
B|GOOGL|20260423|09:30:24|S|100.000000|339.900000||
B|GRCE|20260423|09:30:24|S|130.000000|4.290000||
B|HIMS|20260423|09:30:24|S|400.000000|30.760000||
B|INTC|20260423|09:30:24|S|300.000000|66.040000||
B|INTC|20260423|09:30:24|S|300.000000|66.095000||
B|INTC|20260423|09:30:24|S|2000.000000|66.100000||
B|MANH|20260423|09:30:24|S|6.000000|140.935000||
B|NFLX|20260423|09:30:24|S|100.000000|93.890000||
B|NVDA|20260423|09:30:24|S|1.000000|201.690000||
B|NVDA|20260423|09:30:24|S|94.000000|201.640000||
B|NVDA|20260423|09:30:24|S|100.000000|201.630000||
B|NXT|20260423|09:30:24|S|5.000000|119.670000||
B|RKLB|20260423|09:30:24|S|200.000000|90.230000||
B|RVMD|20260423|09:30:24|S|14.000000|142.220000||
B|TSM|20260423|09:30:24|S|4.000000|383.755000||
B|TXN|20260423|09:30:24|S|5.000000|261.450000||
B|WULF|20260423|09:30:24|S|20.000000|21.130000||
B|AAPL|20260423|09:30:25|S|48.000000|274.515000||
B|ADUS|20260423|09:30:25|S|4.000000|95.490000||
B|AMD|20260423|09:30:25|S|90.000000|300.990000||
B|APLD|20260423|09:30:25|S|300.000000|35.960000||
B|APLD|20260423|09:30:25|S|2000.000000|35.960000||
B|APPN|20260423|09:30:25|S|200.000000|21.550000||
B|AVTR|20260423|09:30:25|S|18.000000|8.190000||
B|BE|20260423|09:30:25|S|234.000000|233.100000||
B|BE|20260423|09:30:25|S|500.000000|232.870000||
B|CDE|20260423|09:30:25|S|6.000000|18.970000||
B|CMI|20260423|09:30:25|S|3.000000|646.130000||
B|CPIX|20260423|09:30:25|S|100.000000|5.910000||
B|HIMS|20260423|09:30:25|S|22.000000|30.800000||
B|HNRG|20260423|09:30:25|S|120.000000|16.195000||
B|HRL|20260423|09:30:25|S|1.000000|21.480000||
B|HROW|20260423|09:30:25|S|10.000000|39.450000||
B|MMM|20260423|09:30:25|S|3.000000|146.700000||
B|MSFT|20260423|09:30:25|S|100.000000|420.540000||
B|OCFC|20260423|09:30:25|S|17.000000|18.930000||
B|OKLO|20260423|09:30:25|S|200.000000|78.900000||
B|OKLO|20260423|09:30:25|S|1500.000000|78.990000||
B|RBLX|20260423|09:30:25|S|20.000000|56.930000||
B|SNDK|20260423|09:30:25|S|1.000000|944.360000||
B|SNDK|20260423|09:30:25|S|100.000000|944.435000||
B|TSLA|20260423|09:30:25|S|30.000000|371.720000||
B|VUG|20260423|09:30:25|S|1.000000|82.470000||
B|WULF|20260423|09:30:25|S|100.000000|21.130000||
B|XNET|20260423|09:30:25|S|13.000000|6.700000||
B|ALMS|20260423|09:30:26|S|7.000000|26.835000||
B|AMD|20260423|09:30:26|S|50.000000|300.820000||
B|APLD|20260423|09:30:26|S|100.000000|35.800000||
B|ATMU|20260423|09:30:26|S|12.000000|60.700000||
B|CPIX|20260423|09:30:26|S|50.000000|5.967800||
B|CRM|20260423|09:30:26|S|100.000000|177.870000||
B|GDXU|20260423|09:30:26|S|28.000000|205.210000||
B|IGV|20260423|09:30:26|S|100.000000|85.450000||
B|IGV|20260423|09:30:26|S|100.000000|85.480000||
B|LVS|20260423|09:30:26|S|44.000000|51.180000||
B|META|20260423|09:30:26|S|100.000000|660.830000||
B|MU|20260423|09:30:26|S|10.000000|479.170000||
B|OKLO|20260423|09:30:26|S|40.000000|78.940000||
B|PLUG|20260423|09:30:26|S|100.000000|3.255000||
B|SNDK|20260423|09:30:26|S|20.000000|944.010000||
B|SOLS|20260423|09:30:26|S|200.000000|82.460000||
B|SPIR|20260423|09:30:26|S|326.000000|17.810000||
B|TARS|20260423|09:30:26|S|4.000000|63.990000||
B|WSM|20260423|09:30:26|S|0.500000|197.530000||
B|WULF|20260423|09:30:26|S|14.000000|21.130000||
B|AVGO|20260423|09:30:27|S|70.000000|421.490000||
B|BBIO|20260423|09:30:27|S|1.000000|74.800000||
B|BMI|20260423|09:30:27|S|21.000000|121.855000||
B|BSX|20260423|09:30:27|S|88.000000|65.960000||
B|CPIX|20260423|09:30:27|S|50.000000|5.980000||
B|CPIX|20260423|09:30:27|S|100.000000|5.970000||
B|CRM|20260423|09:30:27|S|32.000000|177.780000||
B|GOOGL|20260423|09:30:27|S|11.000000|339.920000||
B|INTU|20260423|09:30:27|S|14.000000|384.250000||
B|IPST|20260423|09:30:27|S|34.000000|5.550000||
B|LECO|20260423|09:30:27|S|7.000000|262.255000||
B|MNTS|20260423|09:30:27|S|200.000000|6.590000||
B|MSI|20260423|09:30:27|S|2.000000|443.460000||
B|NKE|20260423|09:30:27|S|128.000000|45.620000||
B|NVTS|20260423|09:30:27|S|100.000000|18.130000||
B|OKLO|20260423|09:30:27|S|100.000000|79.100000||
B|QYLD|20260423|09:30:27|S|1.000000|17.765000||
B|SMU|20260423|09:30:27|S|99.000000|20.850000||
B|SNDK|20260423|09:30:27|S|50.000000|943.810000||
B|SQQQ|20260423|09:30:27|S|200.000000|55.360000||
B|TLX|20260423|09:30:27|S|572.000000|10.330000||
B|TSLA|20260423|09:30:27|S|1.000000|371.550000||
B|TSLA|20260423|09:30:27|S|50.000000|371.730000||
B|ZM|20260423|09:30:27|S|22.000000|90.135000||
B|AAPL|20260423|09:30:28|S|100.000000|274.600000||
B|ADBE|20260423|09:30:28|S|20.000000|244.465000||
B|AMC|20260423|09:30:28|S|10.000000|1.700000||
B|AMD|20260423|09:30:28|S|100.000000|300.910000||
B|ARM|20260423|09:30:28|S|2.000000|193.260000||
B|ASTS|20260423|09:30:28|S|300.000000|83.090000||
B|GOOGL|20260423|09:30:28|S|119.000000|339.930000||
B|IBM|20260423|09:30:28|S|4.000000|232.500000||
B|IGV|20260423|09:30:28|S|100.000000|85.350000||
B|MARA|20260423|09:30:28|S|1400.000000|11.770000||
B|NOW|20260423|09:30:28|S|1.000000|87.060000||
B|NOW|20260423|09:30:28|S|1.000000|87.240000||
B|NOW|20260423|09:30:28|S|25.000000|87.380000||
B|PM|20260423|09:30:28|S|6.000000|165.260000||
B|QQQ|20260423|09:30:28|S|50.000000|652.766300||
B|RCMT|20260423|09:30:28|S|15.000000|31.830000||
B|RKLB|20260423|09:30:28|S|100.000000|90.195000||
B|SUNB|20260423|09:30:28|S|15.000000|75.210000||
B|TSLA|20260423|09:30:28|S|1.000000|372.000000||
B|TSLA|20260423|09:30:28|S|8.000000|372.105000||
B|UUUU|20260423|09:30:28|S|200.000000|22.250000||
B|BA|20260423|09:30:29|S|4.000000|232.985000||
B|CRWV|20260423|09:30:29|S|12.000000|122.560000||
B|IGV|20260423|09:30:29|S|100.000000|85.335000||
B|IOT|20260423|09:30:29|S|100.000000|30.470000||
B|MRNA|20260423|09:30:29|S|800.000000|56.070000||
B|NOW|20260423|09:30:29|S|15.000000|87.250000||
B|NOW|20260423|09:30:29|S|40.000000|86.820000||
B|PLTR|20260423|09:30:29|S|0.376100|149.040000||
B|RVMD|20260423|09:30:29|S|50.000000|142.320000||
B|RYLD|20260423|09:30:29|S|1.000000|15.345000||
B|SOXL|20260423|09:30:29|S|50.000000|108.430000||
B|SOXS|20260423|09:30:29|S|1.000000|16.375000||
B|TSLA|20260423|09:30:29|S|2.000000|372.150000||
B|TSLA|20260423|09:30:29|S|100.000000|372.250000||
B|VTS|20260423|09:30:29|S|5.000000|18.480000||
B|ASTS|20260423|09:30:30|S|19.000000|82.860000||
B|EWY|20260423|09:30:30|S|1960.000000|153.340000||
B|HIMS|20260423|09:30:30|S|100.000000|30.965000||
B|HIMS|20260423|09:30:30|S|100.000000|30.990000||
B|HIMS|20260423|09:30:30|S|2000.000000|30.960000||
B|MRNA|20260423|09:30:30|S|2.000000|56.070000||
B|NBIS|20260423|09:30:30|S|209.000000|156.530000||
B|NIVF|20260423|09:30:30|S|24.000000|2.050000||
B|NOW|20260423|09:30:30|S|100.000000|87.250000||
B|NVDA|20260423|09:30:30|S|100.000000|201.870000||
B|OKLO|20260423|09:30:30|S|15.000000|79.320000||
B|OKLO|20260423|09:30:30|S|90.000000|79.270000||
B|QQQ|20260423|09:30:30|S|80.000000|652.900000||
B|SMCI|20260423|09:30:30|S|3290.000000|26.360000||
B|TKO|20260423|09:30:30|S|2.000000|188.730000||
B|WULF|20260423|09:30:30|S|53.000000|21.150000||
B|WULF|20260423|09:30:30|S|250.000000|21.120000||
B|ASTS|20260423|09:30:31|S|10.000000|82.860000||
B|AVGO|20260423|09:30:31|S|100.000000|421.645000||
B|BB|20260423|09:30:31|S|100.000000|5.360000||
B|DIA|20260423|09:30:31|S|16.000000|493.270000||
B|HIMS|20260423|09:30:31|S|100.000000|31.010000||
B|HIMS|20260423|09:30:31|S|800.000000|30.980000||
B|IMSR|20260423|09:30:31|S|100.000000|8.745000||
B|INTC|20260423|09:30:31|S|300.000000|66.190000||
B|IP|20260423|09:30:31|S|5.000000|33.780000||
B|MRVL|20260423|09:30:31|S|30.000000|158.980000||
B|NOW|20260423|09:30:31|S|15.000000|87.250000||
B|SCCO|20260423|09:30:31|S|2.000000|188.100000||
B|TSLA|20260423|09:30:31|S|33.000000|372.530000||
B|TSLA|20260423|09:30:31|S|50.000000|372.735000||
B|TSLA|20260423|09:30:31|S|60.000000|372.520000||
B|TXN|20260423|09:30:31|S|20.000000|262.350000||
B|UAL|20260423|09:30:31|S|0.060000|91.860000||
B|AAPL|20260423|09:30:32|S|53.000000|274.630000||
B|ADBE|20260423|09:30:32|S|15.000000|244.440000||
B|BIAF|20260423|09:30:32|S|9.000000|2.470000||
B|BR|20260423|09:30:32|S|1.000000|158.640000||
B|CPIX|20260423|09:30:32|S|45.000000|5.970000||
B|DBGI|20260423|09:30:32|S|1.000000|1.665000||
B|ETH|20260423|09:30:32|S|158.000000|22.065000||
B|EXE|20260423|09:30:32|S|4.000000|97.130000||
B|HBB|20260423|09:30:32|S|1.000000|20.550000||
B|HIMS|20260423|09:30:32|S|100.000000|30.870000||
B|MCHP|20260423|09:30:32|S|24.000000|86.640000||
B|NOW|20260423|09:30:32|S|630.000000|87.250000||
B|NVTS|20260423|09:30:32|S|2.000000|18.235000||
B|OKLO|20260423|09:30:32|S|20.000000|79.170000||
B|PDD|20260423|09:30:32|S|4.000000|99.000000||
B|TSLA|20260423|09:30:32|S|4.000000|372.720000||
B|TXN|20260423|09:30:32|S|8.000000|262.350000||
B|TXN|20260423|09:30:32|S|20.000000|262.440000||
B|WULF|20260423|09:30:32|S|100.000000|21.170000||
B|AMD|20260423|09:30:33|S|100.000000|300.590000||
B|ASX|20260423|09:30:33|S|4.000000|29.690000||
B|AVGO|20260423|09:30:33|S|100.000000|421.620000||
B|BULL|20260423|09:30:33|S|100.000000|7.140000||
B|BULL|20260423|09:30:33|S|100.000000|7.140000||
B|BULL|20260423|09:30:33|S|100.000000|7.140000||
B|GILD|20260423|09:30:33|S|15.000000|134.560000||
B|MSFT|20260423|09:30:33|S|3.000000|422.020000||
B|MU|20260423|09:30:33|S|10.000000|478.250000||
B|NOW|20260423|09:30:33|S|1.000000|87.650000||
B|NOW|20260423|09:30:33|S|50.000000|88.100000||
B|OKLO|20260423|09:30:33|S|200.000000|79.140000||
B|OKLO|20260423|09:30:33|S|767.000000|79.210000||
B|PRM|20260423|09:30:33|S|2.000000|30.765000||
B|PRM|20260423|09:30:33|S|4.000000|30.765000||
B|RPT|20260423|09:30:33|S|1.000000|14.740000||
B|TSLA|20260423|09:30:33|S|50.000000|372.135000||
B|TSLA|20260423|09:30:33|S|520.000000|372.320000||
B|TSLA|20260423|09:30:33|S|2000.000000|372.205000||
B|WDAY|20260423|09:30:33|S|80.000000|117.400000||
B|XNET|20260423|09:30:33|S|13.000000|6.700000||
B|AMD|20260423|09:30:34|S|100.000000|300.510000||
B|BKNG|20260423|09:30:34|S|0.060000|178.850000||
B|FDUS|20260423|09:30:34|S|150.000000|18.890000||
B|FLNC|20260423|09:30:34|S|7.000000|13.530000||
B|GOOGL|20260423|09:30:34|S|20.000000|339.910000||
B|HIMS|20260423|09:30:34|S|100.000000|30.930000||
B|IBM|20260423|09:30:34|S|4.000000|231.940000||
B|NBIS|20260423|09:30:34|S|50.000000|156.750000||
B|NBIS|20260423|09:30:34|S|1000.000000|156.750000||
B|NOBL|20260423|09:30:34|S|1.000000|108.630000||
B|NOW|20260423|09:30:34|S|10.000000|88.110000||
B|OKLO|20260423|09:30:34|S|13.000000|79.080000||
B|OKLO|20260423|09:30:34|S|25.000000|79.110000||
B|PL|20260423|09:30:34|S|80.000000|38.790000||
B|SNXX|20260423|09:30:34|S|50.000000|76.260000||
B|TSLA|20260423|09:30:34|S|1.000000|371.740000||
B|TSLA|20260423|09:30:34|S|65.000000|371.510000||
B|APPN|20260423|09:30:35|S|200.000000|21.600000||
B|ASTS|20260423|09:30:35|S|300.000000|83.020000||
B|CLX|20260423|09:30:35|S|1.000000|97.750000||
B|CRWV|20260423|09:30:35|S|10.000000|122.560000||
B|HIMS|20260423|09:30:35|S|5.000000|30.915000||
B|LULU|20260423|09:30:35|S|30.000000|150.600000||
B|LULU|20260423|09:30:35|S|326.000000|150.520000||
B|MO|20260423|09:30:35|S|1.000000|65.520000||
B|MU|20260423|09:30:35|S|10.000000|478.540000||
B|MU|20260423|09:30:35|S|100.000000|478.425000||
B|NVTS|20260423|09:30:35|S|1000.000000|18.285000||
B|OKLL|20260423|09:30:35|S|100.000000|14.140000||
B|SATL|20260423|09:30:35|S|12.000000|7.095000||
B|SNDK|20260423|09:30:35|S|200.000000|942.790000||
B|SOXL|20260423|09:30:35|S|0.178600|108.500000||
B|VLO|20260423|09:30:35|S|10.000000|235.800000||
B|WM|20260423|09:30:35|S|1.000000|226.460000||
B|XLE|20260423|09:30:35|S|200.000000|56.970000||
B|AMSC|20260423|09:30:36|S|50.000000|50.560000||
B|AMZN|20260423|09:30:36|S|100.000000|254.660000||
B|HIMS|20260423|09:30:36|S|50.000000|30.920000||
B|IMSR|20260423|09:30:36|S|1000.000000|8.720000||
B|INTC|20260423|09:30:36|S|300.000000|66.215000||
B|INTC|20260423|09:30:36|S|400.000000|66.190000||
B|INTC|20260423|09:30:36|S|2000.000000|66.190000||
B|INTC|20260423|09:30:36|S|2000.000000|66.290000||
B|JNJ|20260423|09:30:36|S|1.000000|227.850000||
B|MITK|20260423|09:30:36|S|250.000000|14.360000||
B|MU|20260423|09:30:36|S|8.000000|478.560000||
B|MU|20260423|09:30:36|S|184.000000|478.650000||
B|NBIS|20260423|09:30:36|S|419.000000|156.820000||
B|NTR|20260423|09:30:36|S|100.000000|71.930000||
B|PLTR|20260423|09:30:36|S|500.000000|149.100000||
B|QDEL|20260423|09:30:36|S|600.000000|11.860000||
B|SOXL|20260423|09:30:36|S|100.000000|108.575000||
B|TMDX|20260423|09:30:36|S|15.000000|117.010000||
B|ZTO|20260423|09:30:36|S|18.000000|25.660000||
B|ZTO|20260423|09:30:36|S|18.000000|25.660000||
B|ZTO|20260423|09:30:36|S|18.000000|25.660000||
B|ZTO|20260423|09:30:36|S|18.000000|25.660000||
B|ZTO|20260423|09:30:36|S|18.000000|25.660000||
B|CFG|20260423|09:30:37|S|120.000000|65.540000||
B|CPIX|20260423|09:30:37|S|2.000000|5.925000||
B|CPIX|20260423|09:30:37|S|3.000000|5.910000||
B|FIG|20260423|09:30:37|S|294.000000|18.150000||
B|HBM|20260423|09:30:37|S|25.000000|24.500000||
B|IBM|20260423|09:30:37|S|200.000000|232.170000||
B|LEU|20260423|09:30:37|S|38.000000|225.000000||
B|LEU|20260423|09:30:37|S|40.000000|225.000000||
B|LULU|20260423|09:30:37|S|10.000000|150.570000||
B|LWLG|20260423|09:30:37|S|700.000000|14.790000||
B|MRVL|20260423|09:30:37|S|80.000000|159.125000||
B|NNE|20260423|09:30:37|S|200.000000|28.220000||
B|NUVB|20260423|09:30:37|S|200.000000|5.190000||
B|NVTS|20260423|09:30:37|S|100.000000|18.270000||
B|OMER|20260423|09:30:37|S|10.000000|13.380000||
B|RF|20260423|09:30:37|S|148.000000|28.300000||
B|SMR|20260423|09:30:37|S|1.000000|13.950000||
B|SOXL|20260423|09:30:37|S|30.000000|108.630000||
B|TIL|20260423|09:30:37|S|100.000000|8.470000||
B|TIL|20260423|09:30:37|S|800.000000|8.490000||
B|AAME|20260423|09:30:38|S|1.000000|2.430000||
B|AMPX|20260423|09:30:38|S|77.000000|22.600000||
B|AVGO|20260423|09:30:38|S|20.000000|421.740000||
B|CRWV|20260423|09:30:38|S|50.000000|122.560000||
B|FDX|20260423|09:30:38|S|100.000000|390.580000||
B|FSLR|20260423|09:30:38|S|100.000000|190.300000||
B|GEV|20260423|09:30:38|S|160.000000|1145.330000||
B|HIMS|20260423|09:30:38|S|100.000000|31.060000||
B|IONQ|20260423|09:30:38|S|458.000000|46.940000||
B|LUNR|20260423|09:30:38|S|90.000000|29.760000||
B|MEI|20260423|09:30:38|S|66.000000|7.830000||
B|PFF|20260423|09:30:38|S|20.000000|31.485000||
B|SMR|20260423|09:30:38|S|200.000000|14.040000||
B|TEAM|20260423|09:30:38|S|68.000000|67.050000||
B|TSLA|20260423|09:30:38|S|10.000000|372.070000||
B|TSLA|20260423|09:30:38|S|80.000000|372.050000||
B|TXN|20260423|09:30:38|S|12.000000|263.260000||
B|TXN|20260423|09:30:38|S|19.000000|263.390000||
B|UBER|20260423|09:30:38|S|0.120000|76.700000||
B|UNH|20260423|09:30:38|S|20.000000|354.980000||
B|BMNR|20260423|09:30:39|S|900.000000|22.610000||
B|COHR|20260423|09:30:39|S|50.000000|347.230000||
B|CRWV|20260423|09:30:39|S|20.000000|122.730000||
B|HITI|20260423|09:30:39|S|50.000000|2.630000||
B|IGV|20260423|09:30:39|S|100.000000|85.340000||
B|IONQ|20260423|09:30:39|S|10.000000|46.940000||
B|LUV|20260423|09:30:39|S|20.000000|37.890000||
B|MOD|20260423|09:30:39|S|1.000000|257.010000||
B|MOD|20260423|09:30:39|S|31.000000|257.010000||
B|MOD|20260423|09:30:39|S|200.000000|257.010000||
B|MU|20260423|09:30:39|S|5.000000|479.270000||
B|MU|20260423|09:30:39|S|20.000000|478.970000||
B|NBIS|20260423|09:30:39|S|84.000000|157.090000||
B|OKLO|20260423|09:30:39|S|2.000000|79.510000||
B|SPY|20260423|09:30:39|S|40.000000|709.660000||
B|TSLA|20260423|09:30:39|S|4.000000|372.240000||
B|TSLA|20260423|09:30:39|S|6.000000|372.240000||
B|TSLA|20260423|09:30:39|S|100.000000|372.235000||
B|TSM|20260423|09:30:39|S|2.000000|384.210000||
B|AKAN|20260423|09:30:40|S|100.000000|12.500000||
B|APLD|20260423|09:30:40|S|300.000000|35.610000||
B|CAR|20260423|09:30:40|S|25.000000|391.060000||
B|CVNA|20260423|09:30:40|S|1.000000|412.500000||
B|FLNC|20260423|09:30:40|S|7.000000|13.550000||
B|HOOD|20260423|09:30:40|S|100.000000|87.240000||
B|IGV|20260423|09:30:40|S|100.000000|85.310000||
B|IGV|20260423|09:30:40|S|100.000000|85.330000||
B|IONQ|20260423|09:30:40|S|300.000000|46.940000||
B|LEU|20260423|09:30:40|S|300.000000|225.000000||
B|LIT|20260423|09:30:40|S|5.000000|82.750000||
B|META|20260423|09:30:40|S|150.000000|661.790000||
B|QQQ|20260423|09:30:40|S|12.000000|652.790000||
B|RF|20260423|09:30:40|S|822.000000|28.320000||
B|TSLA|20260423|09:30:40|S|1.000000|372.240000||
B|TSLA|20260423|09:30:40|S|10.000000|372.240000||
B|AKAN|20260423|09:30:41|S|79.000000|12.500000||
B|AMD|20260423|09:30:41|S|4.000000|301.330000||
B|CAG|20260423|09:30:41|S|600.000000|14.530000||
B|CVNA|20260423|09:30:41|S|0.500000|411.200000||
B|DHR|20260423|09:30:41|S|0.030000|180.000000||
B|EVEX|20260423|09:30:41|S|184.000000|2.890000||
B|EWJ|20260423|09:30:41|S|200.000000|87.560000||
B|MRVL|20260423|09:30:41|S|100.000000|159.360000||
B|MSOX|20260423|09:30:41|S|100.000000|4.590000||
B|NVTS|20260423|09:30:41|S|800.000000|18.270000||
B|PDD|20260423|09:30:41|S|200.000000|98.980000||
B|RCAT|20260423|09:30:41|S|75.000000|13.275000||
B|RKLB|20260423|09:30:41|S|20.000000|89.910000||
B|ROST|20260423|09:30:41|S|4.000000|228.110000||
B|SNDK|20260423|09:30:41|S|98.000000|945.260000||
B|TSLL|20260423|09:30:41|S|10.000000|11.905000||
B|TXN|20260423|09:30:41|S|30.000000|263.050000||
B|ADBE|20260423|09:30:42|S|100.000000|244.290000||
B|AKAN|20260423|09:30:42|S|5.000000|12.490000||
B|APH|20260423|09:30:42|S|200.000000|148.900000||
B|BYND|20260423|09:30:42|S|400.000000|1.055000||
B|BYND|20260423|09:30:42|S|2300.000000|1.055000||
B|FUTU|20260423|09:30:42|S|3.000000|160.490000||
B|GE|20260423|09:30:42|S|19.000000|277.630000||
B|KROS|20260423|09:30:42|S|1.000000|11.550000||
B|LRCX|20260423|09:30:42|S|10.000000|260.960000||
B|NOW|20260423|09:30:42|S|24.000000|88.310000||
B|RDDT|20260423|09:30:42|S|2.000000|162.220000||
B|RDDT|20260423|09:30:42|S|20.000000|162.140000||
B|TSLA|20260423|09:30:42|S|1.000000|372.105000||
B|TSLA|20260423|09:30:42|S|1.000000|372.200000||
B|TSLA|20260423|09:30:42|S|5.000000|372.100000||
B|TXN|20260423|09:30:42|S|25.000000|262.760000||
B|AGNC|20260423|09:30:43|S|100.000000|10.930000||
B|AMD|20260423|09:30:43|S|100.000000|301.550000||
B|AMD|20260423|09:30:43|S|1300.000000|301.510000||
B|APLD|20260423|09:30:43|S|30.000000|35.530000||
B|CGC|20260423|09:30:43|S|1400.000000|1.475000||
B|DAL|20260423|09:30:43|S|13.000000|68.620000||
B|IGV|20260423|09:30:43|S|100.000000|85.360000||
B|IRDM|20260423|09:30:43|S|300.000000|39.100000||
B|IWB|20260423|09:30:43|S|40.000000|388.705000||
B|MBLY|20260423|09:30:43|S|1.000000|8.750000||
B|QUBT|20260423|09:30:43|S|411.000000|9.790000||
B|SNOW|20260423|09:30:43|S|50.000000|146.815000||
B|SPY|20260423|09:30:43|S|26.000000|709.555000||
B|TSLA|20260423|09:30:43|S|30.000000|372.175000||
B|TSLA|20260423|09:30:43|S|100.000000|372.200000||
B|UAL|20260423|09:30:43|S|217.000000|91.980000||
B|UEC|20260423|09:30:43|S|200.000000|15.200000||
B|APLD|20260423|09:30:44|S|16.000000|35.540000||
B|APP|20260423|09:30:44|S|2.000000|467.670000||
B|CCJ|20260423|09:30:44|S|40.000000|129.060000||
B|KROS|20260423|09:30:44|S|1.000000|11.540000||
B|MAS|20260423|09:30:44|S|13.000000|74.530000||
B|MSFT|20260423|09:30:44|S|2.000000|421.580000||
B|NBIS|20260423|09:30:44|S|69.000000|156.940000||
B|NBIS|20260423|09:30:44|S|334.000000|157.100000||
B|OKLO|20260423|09:30:44|S|1.000000|79.590000||
B|PLTR|20260423|09:30:44|S|20.000000|148.860000||
B|PSBD|20260423|09:30:44|S|2.000000|10.950000||
B|RGA|20260423|09:30:44|S|14.000000|207.270000||
B|USAR|20260423|09:30:44|S|50.000000|25.210000||
B|WULF|20260423|09:30:44|S|50.000000|21.155000||
B|WULF|20260423|09:30:44|S|260.000000|21.155000||
B|BBIO|20260423|09:30:45|S|3.000000|74.950000||
B|CAR|20260423|09:30:45|S|100.000000|391.130000||
B|COIN|20260423|09:30:45|S|100.000000|203.070000||
B|CTSH|20260423|09:30:45|S|723.000000|56.100000||
B|CTSH|20260423|09:30:45|S|2076.000000|56.130000||
B|GPIQ|20260423|09:30:45|S|1.000000|54.280000||
B|GRCE|20260423|09:30:45|S|70.000000|4.290000||
B|LABX|20260423|09:30:45|S|100.000000|44.280000||
B|MU|20260423|09:30:45|S|19.000000|479.490000||
B|MU|20260423|09:30:45|S|20.000000|479.560000||
B|NCT|20260423|09:30:45|S|1.000000|1.930000||
B|NFLX|20260423|09:30:45|S|20.000000|93.970000||
B|NFLX|20260423|09:30:45|S|90.000000|93.990000||
B|OKLO|20260423|09:30:45|S|100.000000|79.620000||
B|SMUP|20260423|09:30:45|S|100.000000|16.000000||
B|TEAM|20260423|09:30:45|S|68.000000|67.030000||
B|WULF|20260423|09:30:45|S|27.000000|21.160000||
B|WULF|20260423|09:30:45|S|100.000000|21.155000||
B|AAPL|20260423|09:30:46|S|200.000000|274.380000||
B|ARM|20260423|09:30:46|S|1.000000|193.480000||
B|CAR|20260423|09:30:46|S|2.000000|391.130000||
B|COIN|20260423|09:30:46|S|300.000000|203.380000||
B|HIMS|20260423|09:30:46|S|200.000000|31.100000||
B|INTC|20260423|09:30:46|S|100.000000|66.130000||
B|IREN|20260423|09:30:46|S|180.000000|48.860000||
B|MRVL|20260423|09:30:46|S|10.000000|159.480000||
B|NFLX|20260423|09:30:46|S|10.000000|93.990000||
B|NOW|20260423|09:30:46|S|10.000000|88.375000||
B|OKLO|20260423|09:30:46|S|3.000000|79.430000||
B|ONDS|20260423|09:30:46|S|300.000000|10.745000||
B|STM|20260423|09:30:46|S|299.000000|48.520000||
B|TSLA|20260423|09:30:46|S|5.000000|372.760000||
B|TSLA|20260423|09:30:46|S|50.000000|372.510000||
B|TYL|20260423|09:30:46|S|13.000000|339.725000||
B|CRM|20260423|09:30:47|S|16.000000|176.910000||
B|ING|20260423|09:30:47|S|373.000000|27.889900||
B|IONQ|20260423|09:30:47|S|168.000000|46.970000||
B|IONQ|20260423|09:30:47|S|232.000000|46.960000||
B|NOW|20260423|09:30:47|S|1.000000|88.430000||
B|NVDA|20260423|09:30:47|S|99.000000|202.090000||
B|OKLO|20260423|09:30:47|S|100.000000|79.450000||
B|PANW|20260423|09:30:47|S|5.000000|175.120000||
B|RIVN|20260423|09:30:47|S|100.000000|17.480000||
B|SMR|20260423|09:30:47|S|10.000000|14.010000||
B|SNA|20260423|09:30:47|S|2.000000|400.880000||
B|TAN|20260423|09:30:47|S|10.000000|57.610000||
B|TKO|20260423|09:30:47|S|2.000000|188.920000||
B|ZETA|20260423|09:30:47|S|5.000000|17.590000||
B|AKAN|20260423|09:30:48|S|80.000000|12.460000||
B|CVX|20260423|09:30:48|S|100.000000|187.850000||
B|HON|20260423|09:30:48|S|60.000000|211.270000||
B|MCD|20260423|09:30:48|S|11.000000|302.920000||
B|MP|20260423|09:30:48|S|75.000000|68.230000||
B|NVDA|20260423|09:30:48|S|3.000000|202.080000||
B|NVDA|20260423|09:30:48|S|796.000000|202.180000||
B|OKLO|20260423|09:30:48|S|27.000000|79.660000||
B|OKLO|20260423|09:30:48|S|72.000000|79.540000||
B|QS|20260423|09:30:48|S|2000.000000|9.145000||
B|RBLX|20260423|09:30:48|S|88.000000|56.780000||
B|RCL|20260423|09:30:48|S|0.828700|264.000000||
B|RDW|20260423|09:30:48|S|400.000000|11.065000||
B|ROST|20260423|09:30:48|S|1.000000|227.710000||
B|SNDK|20260423|09:30:48|S|10.000000|945.690000||
B|TSLA|20260423|09:30:48|S|160.000000|372.840000||
B|TXN|20260423|09:30:48|S|57.000000|262.660000||
B|WULF|20260423|09:30:48|S|100.000000|21.290000||
B|ZIM|20260423|09:30:48|S|1.000000|26.500000||
B|ZIM|20260423|09:30:48|S|41.000000|26.490000||
B|AAPL|20260423|09:30:49|S|122.000000|274.410000||
B|AMSC|20260423|09:30:49|S|100.000000|50.520000||
B|AUUD|20260423|09:30:49|S|140.000000|7.080000||
B|EL|20260423|09:30:49|S|50.000000|77.140000||
B|GEV|20260423|09:30:49|S|20.000000|1143.965000||
B|HIMS|20260423|09:30:49|S|10.000000|31.150000||
B|IBM|20260423|09:30:49|S|20.000000|230.040000||
B|LIT|20260423|09:30:49|S|5.000000|82.750000||
B|MARA|20260423|09:30:49|S|900.000000|11.790000||
B|MEHA|20260423|09:30:49|S|1.000000|0.121400||
B|MSFT|20260423|09:30:49|S|5.000000|422.120000||
B|MSFT|20260423|09:30:49|S|50.000000|422.120000||
B|MTDR|20260423|09:30:49|S|100.000000|61.620000||
B|NKE|20260423|09:30:49|S|25.000000|45.650000||
B|NOW|20260423|09:30:49|S|80.000000|88.560000||
B|OKLO|20260423|09:30:49|S|100.000000|79.650000||
B|ONDS|20260423|09:30:49|S|100.000000|10.760000||
B|SNDK|20260423|09:30:49|S|1.000000|945.240000||
B|TSLA|20260423|09:30:49|S|91.000000|372.750000||
B|AMZN|20260423|09:30:50|S|1.000000|254.680000||
B|AVGO|20260423|09:30:50|S|100.000000|421.860000||
B|COHR|20260423|09:30:50|S|2.000000|347.050000||
B|HTO|20260423|09:30:50|S|1.000000|60.820000||
B|INTC|20260423|09:30:50|S|75.000000|66.135000||
B|MSFT|20260423|09:30:50|S|1.000000|422.120000||
B|NVDA|20260423|09:30:50|S|100.000000|202.190000||
B|NVDA|20260423|09:30:50|S|500.000000|202.160000||
B|OKLO|20260423|09:30:50|S|62.000000|79.770000||
B|PANW|20260423|09:30:50|S|50.000000|175.280000||
B|PDD|20260423|09:30:50|S|2.000000|98.950000||
B|PLTR|20260423|09:30:50|S|60.000000|148.980000||
B|RDDT|20260423|09:30:50|S|4.000000|161.690000||
B|RDW|20260423|09:30:50|S|1600.000000|11.020000||
B|RXRX|20260423|09:30:50|S|1.000000|3.690000||
B|RXRX|20260423|09:30:50|S|1.000000|3.700000||
B|SOXL|20260423|09:30:50|S|50.000000|108.610000||
B|STM|20260423|09:30:50|S|2.000000|48.810000||
B|TEAM|20260423|09:30:50|S|68.000000|67.180000||
B|TLRY|20260423|09:30:50|S|200.000000|8.750000||
B|TXN|20260423|09:30:50|S|100.000000|262.460000||
B|XLE|20260423|09:30:50|S|150.000000|57.015000||
B|AMC|20260423|09:30:51|S|10.000000|1.690000||
B|APLD|20260423|09:30:51|S|14.000000|35.570000||
B|BATL|20260423|09:30:51|S|300.000000|4.090000||
B|CRDO|20260423|09:30:51|S|100.000000|186.380000||
B|GMTL|20260423|09:30:51|S|50.000000|19.850000||
B|NBIS|20260423|09:30:51|S|200.000000|157.140000||
B|NFLX|20260423|09:30:51|S|50.000000|94.020000||
B|NOW|20260423|09:30:51|S|10.000000|88.670000||
B|NOW|20260423|09:30:51|S|40.000000|88.640000||
B|OKLL|20260423|09:30:51|S|100.000000|14.350000||
B|SOXX|20260423|09:30:51|S|80.000000|435.580000||
B|TSLA|20260423|09:30:51|S|1.000000|372.355000||
B|XLE|20260423|09:30:51|S|2.000000|57.015000||
B|ZDGE|20260423|09:30:51|S|23.000000|3.140000||
B|ZM|20260423|09:30:51|S|2.000000|90.220000||
B|ZM|20260423|09:30:51|S|2.000000|90.460000||
B|ZM|20260423|09:30:51|S|24.000000|90.165000||
B|ZM|20260423|09:30:51|S|29.000000|90.255000||
B|ZM|20260423|09:30:51|S|114.000000|90.255000||
B|ADBE|20260423|09:30:52|S|12.000000|244.460000||
B|APLD|20260423|09:30:52|S|100.000000|35.600000||
B|AVGO|20260423|09:30:52|S|80.000000|421.360000||
B|FIX|20260423|09:30:52|S|2.000000|1754.890000||
B|GD|20260423|09:30:52|S|1.000000|322.530000||
B|GDX|20260423|09:30:52|S|300.000000|93.240000||
B|HIMZ|20260423|09:30:52|S|150.000000|48.020000||
B|LHX|20260423|09:30:52|S|1.000000|334.050000||
B|MRVL|20260423|09:30:52|S|319.000000|159.650000||
B|NBIS|20260423|09:30:52|S|4.000000|157.320000||
B|NBIS|20260423|09:30:52|S|500.000000|157.690000||
B|NOW|20260423|09:30:52|S|368.000000|88.623700||
B|OKLO|20260423|09:30:52|S|100.000000|79.720000||
B|RBLX|20260423|09:30:52|S|1.000000|56.720000||
B|RBLX|20260423|09:30:52|S|229.000000|56.770000||
B|SMH|20260423|09:30:52|S|70.000000|479.790000||
B|APLD|20260423|09:30:53|S|46.000000|35.650000||
B|APLD|20260423|09:30:53|S|100.000000|35.660000||
B|BE|20260423|09:30:53|S|1.000000|232.250000||
B|GOOGL|20260423|09:30:53|S|100.000000|339.745000||
B|HIMS|20260423|09:30:53|S|100.000000|31.140000||
B|INTC|20260423|09:30:53|S|30.000000|66.070000||
B|INTC|20260423|09:30:53|S|75.000000|66.060000||
B|INTC|20260423|09:30:53|S|100.000000|66.060000||
B|MRVL|20260423|09:30:53|S|100.000000|159.710000||
B|MSFT|20260423|09:30:53|S|15.000000|421.830000||
B|MSOS|20260423|09:30:53|S|2000.000000|5.480000||
B|NOW|20260423|09:30:53|S|40.000000|88.750000||
B|NVDA|20260423|09:30:53|S|100.000000|202.120000||
B|QS|20260423|09:30:53|S|124.000000|9.119900||
B|TSM|20260423|09:30:53|S|10.000000|383.495000||
B|ZM|20260423|09:30:53|S|36.000000|90.255000||
B|ACB|20260423|09:30:54|S|2000.000000|4.020000||
B|ADBE|20260423|09:30:54|S|7.000000|244.610000||
B|AVGO|20260423|09:30:54|S|249.000000|421.120000||
B|GPRE|20260423|09:30:54|S|61.000000|16.440000||
B|IBM|20260423|09:30:54|S|20.000000|229.590000||
B|INTC|20260423|09:30:54|S|226.000000|66.030000||
B|MSFT|20260423|09:30:54|S|10.000000|421.880000||
B|TQQQ|20260423|09:30:54|S|1.000000|59.595000||
B|TXN|20260423|09:30:54|S|20.000000|262.555000||
B|USAR|20260423|09:30:54|S|195.000000|25.220000||
B|VYM|20260423|09:30:54|S|10.000000|155.295000||
B|ACDC|20260423|09:30:55|S|0.003600|7.180000||
B|APPN|20260423|09:30:55|S|100.000000|21.640000||
B|ASTS|20260423|09:30:55|S|100.000000|82.990000||
B|ASTS|20260423|09:30:55|S|800.000000|82.940000||
B|BWXT|20260423|09:30:55|S|1.000000|222.690000||
B|ETHA|20260423|09:30:55|S|100.000000|17.550000||
B|ETHA|20260423|09:30:55|S|200.000000|17.550000||
B|FNV|20260423|09:30:55|S|22.000000|243.950000||
B|GDXU|20260423|09:30:55|S|7.000000|205.910000||
B|IBM|20260423|09:30:55|S|100.000000|229.830000||
B|IBM|20260423|09:30:55|S|234.000000|229.590000||
B|IONX|20260423|09:30:55|S|50.000000|50.580000||
B|MSFL|20260423|09:30:55|S|400.000000|19.580000||
B|MSFT|20260423|09:30:55|S|5.000000|421.950000||
B|NFLX|20260423|09:30:55|S|56.000000|94.135000||
B|NVDA|20260423|09:30:55|S|100.000000|202.110000||
B|PDD|20260423|09:30:55|S|5.000000|98.910000||
B|RKLZ|20260423|09:30:55|S|914.000000|10.920000||
B|SMCI|20260423|09:30:55|S|902.000000|26.500000||
B|SMH|20260423|09:30:55|S|58.000000|479.690000||
B|STM|20260423|09:30:55|S|5.000000|48.800000||
B|TSLA|20260423|09:30:55|S|4.000000|372.620000||
B|TSLA|20260423|09:30:55|S|80.000000|372.110000||
B|ZM|20260423|09:30:55|S|36.000000|90.255000||
B|ALT|20260423|09:30:56|E|100.000000|3.095000||
B|CPIX|20260423|09:30:56|S|1.000000|5.990000||
B|FCEL|20260423|09:30:56|S|500.000000|11.980000||
B|LIT|20260423|09:30:56|S|5.000000|82.810000||
B|MRVL|20260423|09:30:56|S|50.000000|159.727500||
B|NFLX|20260423|09:30:56|S|19.000000|94.135000||
B|NFLX|20260423|09:30:56|S|100.000000|94.130000||
B|NOW|20260423|09:30:56|S|25.000000|88.380000||
B|NVTS|20260423|09:30:56|S|100.000000|18.190000||
B|PLTR|20260423|09:30:56|S|100.000000|148.890000||
B|TZOO|20260423|09:30:56|S|100.000000|9.940000||
B|TZOO|20260423|09:30:56|S|1350.000000|9.950000||
B|ZM|20260423|09:30:56|S|24.000000|90.285000||
B|BATL|20260423|09:30:57|S|200.000000|4.075000||
B|BMI|20260423|09:30:57|S|21.000000|121.825000||
B|CRCL|20260423|09:30:57|S|100.000000|102.320000||
B|FRO|20260423|09:30:57|S|23.000000|34.870000||
B|IBM|20260423|09:30:57|S|50.000000|229.860000||
B|IGV|20260423|09:30:57|S|100.000000|85.480000||
B|INTC|20260423|09:30:57|S|400.000000|66.145000||
B|MKTX|20260423|09:30:57|S|5.000000|163.580000||
B|MSTR|20260423|09:30:57|S|20.000000|176.450000||
B|NFLX|20260423|09:30:57|S|4.000000|94.165000||
B|NFLX|20260423|09:30:57|S|79.000000|94.160000||
B|NVDA|20260423|09:30:57|S|139.000000|202.175000||
B|POWI|20260423|09:30:57|S|10.000000|72.810000||
B|RKLB|20260423|09:30:57|S|200.000000|89.740000||
B|TQQQ|20260423|09:30:57|S|100.000000|59.660000||
B|WULF|20260423|09:30:57|S|90.000000|21.270000||
B|ZM|20260423|09:30:57|S|2.000000|90.305000||
B|ZM|20260423|09:30:57|S|5.000000|90.305000||
B|ZM|20260423|09:30:57|S|20.000000|90.305000||
B|AMSC|20260423|09:30:58|S|100.000000|50.550000||
B|APLD|20260423|09:30:58|S|300.000000|35.570000||
B|CRWV|20260423|09:30:58|S|20.000000|123.340000||
B|FN|20260423|09:30:58|S|1.000000|692.495000||
B|GAIN|20260423|09:30:58|S|200.000000|16.355000||
B|GME|20260423|09:30:58|S|10.000000|25.810000||
B|GME|20260423|09:30:58|S|500.000000|25.810000||
B|IONQ|20260423|09:30:58|S|16.000000|47.040000||
B|LEU|20260423|09:30:58|S|30.000000|228.660000||
B|MELI|20260423|09:30:58|S|1.000000|1838.610000||
B|MSTR|20260423|09:30:58|S|25.000000|176.385000||
B|MU|20260423|09:30:58|S|87.000000|480.370000||
B|MUU|20260423|09:30:58|S|7.000000|235.230000||
B|OBE|20260423|09:30:58|S|300.000000|12.900000||
B|PRMB|20260423|09:30:58|S|35.000000|20.310000||
B|QSU|20260423|09:30:58|S|100.000000|22.930000||
B|RKLB|20260423|09:30:58|S|11.000000|89.600000||
B|SHAK|20260423|09:30:58|S|5.000000|99.475000||
B|TKO|20260423|09:30:58|S|2.000000|188.920000||
B|TSLA|20260423|09:30:58|S|8.000000|372.615000||
B|TSLA|20260423|09:30:58|S|80.000000|372.680000||
B|TSLL|20260423|09:30:58|S|144.000000|11.945000||
B|TXN|20260423|09:30:58|S|3.000000|262.950000||
B|XYL|20260423|09:30:58|S|37.000000|122.540000||
B|AUUD|20260423|09:30:59|S|700.000000|7.150000||
B|BBIO|20260423|09:30:59|S|3.000000|74.920000||
B|CRCL|20260423|09:30:59|S|100.000000|102.130000||
B|DOCS|20260423|09:30:59|S|12.000000|23.650000||
B|FOXA|20260423|09:30:59|S|20.000000|65.970000||
B|IBM|20260423|09:30:59|S|5.000000|230.210000||
B|IREN|20260423|09:30:59|S|50.000000|49.140000||
B|MU|20260423|09:30:59|S|24.000000|480.450000||
B|MU|20260423|09:30:59|S|50.000000|480.365000||
B|NBIS|20260423|09:30:59|S|93.000000|157.650000||
B|NFLX|20260423|09:30:59|S|25.000000|94.230000||
B|SHC|20260423|09:30:59|S|2.000000|15.570000||
B|TQQQ|20260423|09:30:59|S|100.000000|59.650000||
B|TSLA|20260423|09:30:59|S|5.000000|372.635000||
B|TSLA|20260423|09:30:59|S|9.000000|372.625000||
B|WELL|20260423|09:30:59|S|3.000000|201.150000||
B|ZS|20260423|09:30:59|S|5.000000|137.250000||
B|AUUD|20260423|09:31:00|S|322.000000|7.130000||
B|GDXU|20260423|09:31:00|S|25.000000|206.230000||
B|IGV|20260423|09:31:00|S|600.000000|85.490000||
B|IONQ|20260423|09:31:00|S|61.000000|47.010000||
B|IREN|20260423|09:31:00|S|300.000000|49.157300||
B|LNKS|20260423|09:31:00|S|350.000000|1.750000||
B|MSFT|20260423|09:31:00|S|4.000000|422.150000||
B|PLTR|20260423|09:31:00|S|1.000000|148.950000||
B|PLTR|20260423|09:31:00|S|32.000000|149.040000||
B|SMR|20260423|09:31:00|S|1200.000000|14.120000||
B|SNA|20260423|09:31:00|S|3.000000|393.800000||
B|TECK|20260423|09:31:00|S|78.000000|61.600000||
B|TECK|20260423|09:31:00|S|198.000000|61.550000||
B|TSLA|20260423|09:31:00|S|4.000000|372.790000||
B|TSLA|20260423|09:31:00|S|5.000000|372.954000||
B|APPN|20260423|09:31:01|S|100.000000|21.680000||
B|BHP|20260423|09:31:01|S|100.000000|80.110000||
B|CRUS|20260423|09:31:01|S|8.000000|171.950000||
B|CSX|20260423|09:31:01|S|60.000000|44.875000||
B|CSX|20260423|09:31:01|S|78.000000|44.875000||
B|CTRA|20260423|09:31:01|S|50.000000|33.440000||
B|HIMS|20260423|09:31:01|S|150.000000|31.360000||
B|HLI|20260423|09:31:01|S|6.000000|160.045000||
B|IBM|20260423|09:31:01|S|80.000000|229.080000||
B|IGV|20260423|09:31:01|S|400.000000|85.473000||
B|IVZ|20260423|09:31:01|S|400.000000|25.560000||
B|MSFT|20260423|09:31:01|S|9.000000|422.150000||
B|MSFT|20260423|09:31:01|S|10.000000|422.145000||
B|MSFT|20260423|09:31:01|S|23.000000|422.150000||
B|MSFU|20260423|09:31:01|S|2.000000|29.600000||
B|NFLX|20260423|09:31:01|S|61.000000|94.160000||
B|NFLX|20260423|09:31:01|S|100.000000|94.160000||
B|OKLL|20260423|09:31:01|S|419.000000|14.196400||
B|OKLO|20260423|09:31:01|S|8.000000|79.350000||
B|RKLB|20260423|09:31:01|S|2.000000|89.650000||
B|SA|20260423|09:31:01|S|100.000000|30.330000||
B|SMR|20260423|09:31:01|S|1.000000|14.089100||
B|SNDK|20260423|09:31:01|S|20.000000|947.790000||
B|TEAM|20260423|09:31:01|S|68.000000|67.490000||
B|TECK|20260423|09:31:01|S|83.000000|61.480000||
B|TSLA|20260423|09:31:01|S|50.000000|372.865000||
B|UVXY|20260423|09:31:01|S|100.000000|39.450000||
B|UVXY|20260423|09:31:01|S|900.000000|39.470000||
B|VGT|20260423|09:31:01|S|1.000000|102.175000||
B|ADBE|20260423|09:31:02|S|200.000000|244.331000||
B|EAF|20260423|09:31:02|S|10.000000|9.612500||
B|FVRR|20260423|09:31:02|S|1000.000000|10.530000||
B|MU|20260423|09:31:02|S|60.000000|481.180000||
B|NBIS|20260423|09:31:02|S|64.000000|157.570000||
B|NOW|20260423|09:31:02|S|7.000000|88.160000||
B|NOW|20260423|09:31:02|S|200.000000|87.760000||
B|NVDA|20260423|09:31:02|S|5.000000|202.170000||
B|ODD|20260423|09:31:02|S|1000.000000|15.720000||
B|PLTR|20260423|09:31:02|S|5.000000|148.940000||
B|RSP|20260423|09:31:02|S|1.000000|202.720000||
B|SNDK|20260423|09:31:02|S|100.000000|948.922100||
B|SNDL|20260423|09:31:02|S|1918.000000|1.720000||
B|SOXS|20260423|09:31:02|S|10.000000|16.260000||
B|TKO|20260423|09:31:02|S|2.000000|188.920000||
B|TSLA|20260423|09:31:02|S|1.000000|373.186000||
B|TSLA|20260423|09:31:02|S|24.000000|373.065000||
B|TXN|20260423|09:31:02|S|50.000000|264.730000||
B|UVXY|20260423|09:31:02|S|200.000000|39.480000||
B|UVXY|20260423|09:31:02|S|200.000000|39.490000||
B|UVXY|20260423|09:31:02|S|900.000000|39.470000||
B|ZETA|20260423|09:31:02|S|1.000000|17.590000||
B|BILL|20260423|09:31:03|S|12.000000|38.835000||
B|CAT|20260423|09:31:03|S|3.000000|822.140000||
B|CMCSA|20260423|09:31:03|S|34.000000|30.810000||
B|COHU|20260423|09:31:03|S|1900.000000|45.160000||
B|CPIX|20260423|09:31:03|S|187.000000|5.927800||
B|CVX|20260423|09:31:03|S|1.000000|188.015000||
B|ELAN|20260423|09:31:03|S|1.000000|22.525000||
B|GEV|20260423|09:31:03|S|4.000000|1144.680000||
B|GSAT|20260423|09:31:03|S|5.000000|81.366500||
B|HIMS|20260423|09:31:03|S|100.000000|31.150000||
B|HSY|20260423|09:31:03|S|5.000000|190.890000||
B|HUT|20260423|09:31:03|S|100.000000|81.000000||
B|HUT|20260423|09:31:03|S|800.000000|80.890000||
B|MRVL|20260423|09:31:03|S|300.000000|159.845000||
B|MU|20260423|09:31:03|S|40.000000|481.180000||
B|NOW|20260423|09:31:03|S|2.000000|88.110000||
B|NOW|20260423|09:31:03|S|25.000000|88.140000||
B|ODFL|20260423|09:31:03|S|2.000000|223.100000||
B|OKLO|20260423|09:31:03|S|100.000000|79.340000||
B|OKLO|20260423|09:31:03|S|200.000000|79.334900||
B|POET|20260423|09:31:03|S|500.000000|11.960000||
B|SMCI|20260423|09:31:03|S|1.000000|26.539100||
B|SMCI|20260423|09:31:03|S|45.000000|26.520000||
B|SMR|20260423|09:31:03|S|100.000000|14.090000||
B|SOXL|20260423|09:31:03|S|200.000000|109.205000||
B|TS|20260423|09:31:03|S|7.000000|62.360000||
B|TXN|20260423|09:31:03|S|15.000000|265.720000||
B|UEC|20260423|09:31:03|S|470.000000|15.392300||
B|UVXY|20260423|09:31:03|S|100.000000|39.490000||
B|AAL|20260423|09:31:04|S|54.000000|11.890000||
B|AAOI|20260423|09:31:04|S|15.000000|147.689000||
B|ABVX|20260423|09:31:04|S|200.000000|115.631000||
B|CMCSA|20260423|09:31:04|S|5.000000|30.925000||
B|CRCL|20260423|09:31:04|S|50.000000|102.230000||
B|CRCL|20260423|09:31:04|S|100.000000|102.360000||
B|CRCL|20260423|09:31:04|S|904.000000|102.400000||
B|EME|20260423|09:31:04|S|1.000000|870.001000||
B|ETHA|20260423|09:31:04|S|905.000000|17.565000||
B|HIMS|20260423|09:31:04|S|100.000000|31.025000||
B|IBM|20260423|09:31:04|S|44.000000|228.870000||
B|IREN|20260423|09:31:04|S|100.000000|49.175000||
B|META|20260423|09:31:04|S|3.000000|663.595000||
B|MU|20260423|09:31:04|S|300.000000|481.255000||
B|NOW|20260423|09:31:04|S|8.000000|87.990000||
B|NXE|20260423|09:31:04|S|16.000000|13.170000||
B|OKLO|20260423|09:31:04|S|6.000000|79.320000||
B|OKLO|20260423|09:31:04|S|13.000000|79.240000||
B|ON|20260423|09:31:04|S|24.000000|93.170000||
B|PLTR|20260423|09:31:04|S|50.000000|148.600000||
B|Q|20260423|09:31:04|S|10.000000|139.450000||
B|RBLX|20260423|09:31:04|S|87.000000|56.620000||
B|SNDK|20260423|09:31:04|S|20.000000|949.390000||
B|SNXX|20260423|09:31:04|S|20.000000|76.940000||
B|TRT|20260423|09:31:04|S|1500.000000|10.940000||
B|TSLA|20260423|09:31:04|S|250.000000|373.225000||
B|TXN|20260423|09:31:04|S|10.000000|265.310000||
B|TXN|20260423|09:31:04|S|19.000000|265.310000||
B|UEC|20260423|09:31:04|S|1400.000000|15.415000||
B|UUUU|20260423|09:31:04|S|8.000000|22.640000||
B|UVXY|20260423|09:31:04|S|100.000000|39.480000||
B|VAL|20260423|09:31:04|S|100.000000|90.635000||
B|VRT|20260423|09:31:04|S|10.000000|308.009000||
B|ZWS|20260423|09:31:04|S|1.000000|53.290000||
B|CMMB|20260423|09:31:05|S|50.000000|1.710000||
B|EBAY|20260423|09:31:05|S|1.000000|105.420000||
B|FOA|20260423|09:31:05|S|124.000000|22.010000||
B|HUBS|20260423|09:31:05|S|260.000000|215.100000||
B|IGV|20260423|09:31:05|S|200.000000|85.330000||
B|IRE|20260423|09:31:05|S|300.000000|25.570000||
B|KO|20260423|09:31:05|S|13.000000|75.370000||
B|MCD|20260423|09:31:05|S|7.000000|303.230000||
B|MU|20260423|09:31:05|S|11.000000|481.110000||
B|NFLX|20260423|09:31:05|S|3.000000|94.090000||
B|NOW|20260423|09:31:05|S|5.000000|87.885000||
B|OKLL|20260423|09:31:05|S|50.000000|14.220000||
B|PLTR|20260423|09:31:05|S|50.000000|148.480000||
B|PPG|20260423|09:31:05|S|4.000000|112.040000||
B|QLD|20260423|09:31:05|S|30.000000|77.730700||
B|QLD|20260423|09:31:05|S|53.000000|77.730900||
B|SQQQ|20260423|09:31:05|S|100.000000|55.195000||
B|TEAM|20260423|09:31:05|S|5.000000|67.410000||
B|TEAM|20260423|09:31:05|S|5.000000|67.410000||
B|WILC|20260423|09:31:05|S|2.000000|30.800000||
B|AAPL|20260423|09:31:06|S|33.000000|274.360000||
B|APLD|20260423|09:31:06|S|50.000000|35.505000||
B|COHR|20260423|09:31:06|S|96.000000|345.530000||
B|CSCO|20260423|09:31:06|S|100.000000|89.310000||
B|CSCO|20260423|09:31:06|S|270.000000|89.305000||
B|ESPR|20260423|09:31:06|S|300.000000|1.985000||
B|HTO|20260423|09:31:06|S|1.000000|60.750000||
B|IONQ|20260423|09:31:06|S|5.000000|46.895000||
B|LEU|20260423|09:31:06|S|100.000000|227.700000||
B|NBIS|20260423|09:31:06|S|747.000000|157.850000||
B|NFLX|20260423|09:31:06|S|20.000000|94.120000||
B|PLTR|20260423|09:31:06|S|1.000000|148.460000||
B|PLTR|20260423|09:31:06|S|1.000000|148.480000||
B|PLTR|20260423|09:31:06|S|24.000000|148.390000||
B|QLD|20260423|09:31:06|S|37.000000|77.700000||
B|SMCI|20260423|09:31:06|S|100.000000|26.505000||
B|SNAP|20260423|09:31:06|S|274.000000|5.750000||
B|SNDK|20260423|09:31:06|S|60.000000|947.010000||
B|SQM|20260423|09:31:06|S|35.000000|86.750000||
B|TSLA|20260423|09:31:06|S|40.000000|373.370000||
B|TSLA|20260423|09:31:06|S|100.000000|373.620000||
B|TSLA|20260423|09:31:06|S|200.000000|373.620000||
B|UUUU|20260423|09:31:06|S|244.000000|22.680000||
B|UVXY|20260423|09:31:06|S|200.000000|39.480000||
B|VIAV|20260423|09:31:06|S|2.000000|44.340000||
B|VRT|20260423|09:31:06|S|100.000000|308.360000||
B|XOM|20260423|09:31:06|S|48.000000|151.085000||
B|AFRM|20260423|09:31:07|S|100.000000|65.050000||
B|AMGN|20260423|09:31:07|S|1.000000|347.010000||
B|AMSC|20260423|09:31:07|S|1.000000|50.920000||
B|BMI|20260423|09:31:07|S|15.000000|121.790000||
B|CPIX|20260423|09:31:07|S|30.000000|5.910000||
B|DOCU|20260423|09:31:07|S|3.000000|45.405000||
B|GOOGL|20260423|09:31:07|S|300.000000|340.050000||
B|INTA|20260423|09:31:07|S|25.000000|21.820000||
B|LITE|20260423|09:31:07|S|22.000000|848.090000||
B|MOH|20260423|09:31:07|S|1.000000|167.900000||
B|MRVL|20260423|09:31:07|S|100.000000|159.390000||
B|MSOS|20260423|09:31:07|S|2000.000000|5.480000||
B|ON|20260423|09:31:07|S|305.000000|93.160000||
B|PDD|20260423|09:31:07|S|3.000000|98.870000||
B|QS|20260423|09:31:07|S|100.000000|9.125000||
B|SNDK|20260423|09:31:07|S|124.000000|947.020000||
B|TQQQ|20260423|09:31:07|S|101.000000|59.675000||
B|TSLA|20260423|09:31:07|S|0.300000|373.620000||
B|TSLA|20260423|09:31:07|S|35.000000|373.715000||
B|TSLA|20260423|09:31:07|S|70.000000|373.695600||
B|WULF|20260423|09:31:07|S|100.000000|21.135000||
B|DOCU|20260423|09:31:08|S|70.000000|45.405000||
B|FLY|20260423|09:31:08|S|1100.000000|40.740000||
B|GOOG|20260423|09:31:08|S|50.000000|338.655000||
B|IREN|20260423|09:31:08|S|488.000000|49.110000||
B|LAES|20260423|09:31:08|S|1.000000|2.950000||
B|LAES|20260423|09:31:08|S|50.000000|2.950000||
B|MRVL|20260423|09:31:08|S|2.000000|159.405000||
B|NBIS|20260423|09:31:08|S|40.000000|157.705000||
B|NBIS|20260423|09:31:08|S|190.000000|157.700000||
B|NOW|20260423|09:31:08|S|8.000000|87.770000||
B|NOW|20260423|09:31:08|S|80.000000|87.845000||
B|OKLO|20260423|09:31:08|S|30.000000|79.220000||
B|PDD|20260423|09:31:08|S|5.000000|98.870000||
B|PLTR|20260423|09:31:08|S|100.000000|148.380000||
B|SLAI|20260423|09:31:08|S|108.000000|0.798500||
B|SMR|20260423|09:31:08|S|1.000000|14.050000||
B|SMR|20260423|09:31:08|S|2.000000|14.020000||
B|SMR|20260423|09:31:08|S|3.000000|14.000000||
B|SMR|20260423|09:31:08|S|3.000000|14.020000||
B|SMR|20260423|09:31:08|S|9.000000|14.020000||
B|SMR|20260423|09:31:08|S|10.000000|14.040000||
B|SMR|20260423|09:31:08|S|50.000000|14.000000||
B|SPY|20260423|09:31:08|S|1.000000|709.835100||
B|TSLA|20260423|09:31:08|S|2.000000|373.790000||
B|TSLA|20260423|09:31:08|S|10.000000|373.624700||
B|TSLA|20260423|09:31:08|S|28.000000|373.880000||
B|TXN|20260423|09:31:08|S|100.000000|265.815000||
B|TXN|20260423|09:31:08|S|383.000000|265.931000||
B|WULF|20260423|09:31:08|S|35.000000|21.135000||
B|AIXI|20260423|09:31:09|S|100.000000|1.060000||
B|DHR|20260423|09:31:09|S|900.000000|179.640000||
B|ETHU|20260423|09:31:09|S|100.000000|26.930000||
B|GOOGL|20260423|09:31:09|S|36.000000|340.285000||
B|LRCX|20260423|09:31:09|S|10.000000|261.681000||
B|LVS|20260423|09:31:09|S|5.000000|51.040000||
B|MEDP|20260423|09:31:09|S|17.000000|385.000000||
B|MSTR|20260423|09:31:09|S|5.000000|176.139300||
B|MSTR|20260423|09:31:09|S|65.000000|176.070000||
B|NFLX|20260423|09:31:09|S|1000.000000|94.200000||
B|NNE|20260423|09:31:09|S|600.000000|28.255000||
B|NVTS|20260423|09:31:09|S|100.000000|18.245000||
B|PLTR|20260423|09:31:09|S|1.000000|148.390000||
B|RDW|20260423|09:31:09|S|70.000000|10.990000||
B|SLDP|20260423|09:31:09|S|3100.000000|4.040000||
B|SMR|20260423|09:31:09|S|1.000000|14.029300||
B|SRAD|20260423|09:31:09|S|100.000000|12.680000||
B|TSLQ|20260423|09:31:09|S|341.000000|23.369700||
B|TXN|20260423|09:31:09|S|0.770600|265.070000||
B|UNH|20260423|09:31:09|S|1.000000|355.290000||
B|UNH|20260423|09:31:09|S|26.000000|355.290000||
B|ALAB|20260423|09:31:10|S|100.000000|193.785000||
B|CEG|20260423|09:31:10|S|1.000000|290.960000||
B|DNN|20260423|09:31:10|S|900.000000|4.065000||
B|GOOGL|20260423|09:31:10|S|100.000000|340.240000||
B|HIMS|20260423|09:31:10|S|30.000000|30.750000||
B|IREN|20260423|09:31:10|S|2.000000|48.996800||
B|MAPS|20260423|09:31:10|S|2000.000000|0.437800||
B|MAPS|20260423|09:31:10|S|11300.000000|0.437900||
B|NFLX|20260423|09:31:10|S|20.000000|94.195000||
B|NNE|20260423|09:31:10|S|200.000000|28.140000||
B|NOW|20260423|09:31:10|S|10.000000|87.826600||
B|NVTS|20260423|09:31:10|S|900.000000|18.160000||
B|NXE|20260423|09:31:10|S|50.000000|13.228800||
B|OKLL|20260423|09:31:10|S|5.000000|14.098300||
B|OKLO|20260423|09:31:10|S|100.000000|79.050000||
B|OKLO|20260423|09:31:10|S|200.000000|79.050000||
B|OKLS|20260423|09:31:10|E|800.000000|19.485000||
B|QS|20260423|09:31:10|S|30.000000|8.995000||
B|RCAT|20260423|09:31:10|S|295.000000|13.290000||
B|SMCI|20260423|09:31:10|S|60.000000|26.527400||
B|TAL|20260423|09:31:10|S|4.000000|11.010000||
B|UMC|20260423|09:31:10|S|266.000000|12.058800||
B|UUUU|20260423|09:31:10|S|100.000000|22.740000||
B|ALAB|20260423|09:31:11|S|100.000000|193.785000||
B|CAT|20260423|09:31:11|S|4.000000|822.140000||
B|CRWV|20260423|09:31:11|S|13.000000|123.300000||
B|CSCO|20260423|09:31:11|S|50.000000|89.305000||
B|CVX|20260423|09:31:11|S|40.000000|187.920000||
B|ECG|20260423|09:31:11|S|101.000000|136.071000||
B|FSLY|20260423|09:31:11|S|24.000000|24.575000||
B|GOOGL|20260423|09:31:11|S|6.000000|340.240000||
B|IBM|20260423|09:31:11|S|25.000000|228.579000||
B|LUNR|20260423|09:31:11|S|50.000000|29.785000||
B|MRNA|20260423|09:31:11|S|100.000000|55.925000||
B|MRNA|20260423|09:31:11|S|200.000000|55.925000||
B|OKLO|20260423|09:31:11|S|17.000000|79.180000||
B|OKLO|20260423|09:31:11|S|100.000000|79.220000||
B|OKLO|20260423|09:31:11|S|100.000000|79.230000||
B|TSLA|20260423|09:31:11|S|19.000000|373.400000||
B|TSM|20260423|09:31:11|S|24.000000|383.680000||
B|TXN|20260423|09:31:11|S|25.000000|264.780000||
B|UUUU|20260423|09:31:11|S|5.000000|22.768800||
B|UUUU|20260423|09:31:11|S|150.000000|22.768800||
B|UUUU|20260423|09:31:11|S|284.000000|22.768800||
B|WELL|20260423|09:31:11|S|1.000000|201.140000||
B|AMD|20260423|09:31:12|S|0.750000|302.000000||
B|BDX|20260423|09:31:12|S|40.000000|155.620000||
B|BROS|20260423|09:31:12|S|5.000000|56.920000||
B|BROS|20260423|09:31:12|S|44.000000|56.910000||
B|CPIX|20260423|09:31:12|S|1.000000|5.860000||
B|CRWV|20260423|09:31:12|S|3.000000|123.220000||
B|IREN|20260423|09:31:12|S|100.000000|48.970000||
B|IREN|20260423|09:31:12|S|300.000000|48.969700||
B|LAES|20260423|09:31:12|S|100.000000|2.955000||
B|MP|20260423|09:31:12|S|22.000000|68.550000||
B|MRVL|20260423|09:31:12|S|100.000000|159.710000||
B|MSFT|20260423|09:31:12|S|10.000000|422.140000||
B|MU|20260423|09:31:12|S|17.000000|480.625000||
B|Q|20260423|09:31:12|S|10.000000|139.450000||
B|SOLS|20260423|09:31:12|S|500.000000|82.220000||
B|TSLA|20260423|09:31:12|S|130.000000|374.240000||
B|TSLL|20260423|09:31:12|S|100.000000|11.995000||
B|TSM|20260423|09:31:12|S|18.000000|383.490000||
B|TSM|20260423|09:31:12|S|32.000000|383.570000||
B|AMZN|20260423|09:31:13|S|1400.000000|254.670000||
B|CPIX|20260423|09:31:13|S|100.000000|5.850000||
B|ECC|20260423|09:31:13|S|100.000000|4.030000||
B|HD|20260423|09:31:13|S|5.000000|339.420000||
B|MSFU|20260423|09:31:13|S|100.000000|29.580000||
B|NFLX|20260423|09:31:13|S|10.000000|94.295000||
B|PG|20260423|09:31:13|S|29.000000|143.670000||
B|PLTR|20260423|09:31:13|S|30.000000|148.300000||
B|POET|20260423|09:31:13|S|6.000000|12.070000||
B|REMX|20260423|09:31:13|S|150.000000|100.460000||
B|SMR|20260423|09:31:13|S|50.000000|14.045000||
B|SNDK|20260423|09:31:13|S|1.000000|946.700000||
B|SOFI|20260423|09:31:13|S|10.000000|18.705000||
B|SOXL|20260423|09:31:13|S|1100.000000|108.878600||
B|TLRY|20260423|09:31:13|S|1950.000000|8.663000||
B|TSII|20260423|09:31:13|S|2.000000|17.930000||
B|TSLA|20260423|09:31:13|S|20.000000|374.340000||
B|TSLA|20260423|09:31:13|S|46.000000|374.340000||
B|TSLA|20260423|09:31:13|S|175.000000|374.371000||
B|TWM|20260423|09:31:13|S|20.000000|24.780000||
B|UMC|20260423|09:31:13|S|100.000000|12.005000||
B|V|20260423|09:31:13|S|26.000000|311.240000||
B|ZM|20260423|09:31:13|S|2.000000|90.190000||
B|AMD|20260423|09:31:14|S|50.000000|302.720000||
B|AMD|20260423|09:31:14|S|89.000000|302.810000||
B|AMD|20260423|09:31:14|S|800.000000|302.840000||
B|BRK/B|20260423|09:31:14|S|10.000000|467.970000||
B|BRK/B|20260423|09:31:14|S|31.000000|468.490000||
B|BRK/B|20260423|09:31:14|S|96.000000|468.490000||
B|BRK/B|20260423|09:31:14|S|102.000000|468.670000||
B|FLNC|20260423|09:31:14|S|100.000000|13.560000||
B|FLNC|20260423|09:31:14|S|100.000000|13.580000||
B|FLNC|20260423|09:31:14|S|2000.000000|13.590000||
B|FLNC|20260423|09:31:14|S|3500.000000|13.550000||
B|HIMS|20260423|09:31:14|S|100.000000|30.745000||
B|IRM|20260423|09:31:14|S|0.091000|117.140000||
B|LULU|20260423|09:31:14|S|10.000000|150.321000||
B|MARA|20260423|09:31:14|S|100.000000|11.750700||
B|MU|20260423|09:31:14|S|4.000000|480.530000||
B|MU|20260423|09:31:14|S|10.000000|480.429000||
B|MU|20260423|09:31:14|S|50.000000|480.820000||
B|MU|20260423|09:31:14|S|80.000000|480.470000||
B|MU|20260423|09:31:14|S|200.000000|480.530000||
B|NVDA|20260423|09:31:14|S|140.000000|202.110000||
B|OKLO|20260423|09:31:14|S|20.000000|79.500000||
B|POET|20260423|09:31:14|S|220.000000|12.080000||
B|SLAI|20260423|09:31:14|S|110.000000|0.757700||
B|SNXX|20260423|09:31:14|S|100.000000|76.680000||
B|TSLA|20260423|09:31:14|S|10.000000|374.396300||
B|TSM|20260423|09:31:14|S|9.000000|383.640000||
B|TXN|20260423|09:31:14|S|2.000000|265.289000||
B|UUUU|20260423|09:31:14|S|100.000000|22.760000||
B|AXTI|20260423|09:31:15|S|10.000000|81.110000||
B|AXTI|20260423|09:31:15|S|10.000000|81.116700||
B|CAR|20260423|09:31:15|S|1.000000|391.009300||
B|CLFD|20260423|09:31:15|S|3.000000|31.125000||
B|FIGR|20260423|09:31:15|S|100.000000|34.670000||
B|IDMO|20260423|09:31:15|S|175.000000|58.460000||
B|KYTX|20260423|09:31:15|S|100.000000|10.110000||
B|NOW|20260423|09:31:15|S|1.000000|87.465100||
B|NOW|20260423|09:31:15|S|6.000000|87.465100||
B|NOW|20260423|09:31:15|S|6.000000|87.470000||
B|SMR|20260423|09:31:15|S|2.000000|14.020000||
B|SMR|20260423|09:31:15|S|10.000000|14.020000||
B|SNDK|20260423|09:31:15|S|5.000000|946.090000||
B|SNDK|20260423|09:31:15|S|5.000000|946.160000||
B|SPGI|20260423|09:31:15|S|10.000000|445.860000||
B|SPYD|20260423|09:31:15|S|1.000000|46.320000||
B|TEAM|20260423|09:31:15|S|400.000000|67.270000||
B|TSLA|20260423|09:31:15|S|25.000000|374.331500||
B|TSLA|20260423|09:31:15|S|100.000000|374.200000||
B|TSLL|20260423|09:31:15|S|100.000000|12.045000||
B|WDC|20260423|09:31:15|S|200.000000|388.000000||
B|AIA|20260423|09:31:16|S|122.000000|121.020000||
B|APLD|20260423|09:31:16|S|300.000000|35.200000||
B|APLD|20260423|09:31:16|S|644.000000|35.220000||
B|ARM|20260423|09:31:16|S|11.000000|192.810000||
B|ARVN|20260423|09:31:16|S|389.000000|10.720000||
B|ASTS|20260423|09:31:16|S|20.000000|81.940000||
B|INDV|20260423|09:31:16|S|9.000000|33.370000||
B|JAZZ|20260423|09:31:16|S|84.000000|205.130000||
B|LMND|20260423|09:31:16|S|5.000000|65.280000||
B|LULU|20260423|09:31:16|S|100.000000|150.020000||
B|MU|20260423|09:31:16|S|10.000000|480.610000||
B|TECH|20260423|09:31:16|S|1.000000|55.575000||
B|TSLA|20260423|09:31:16|S|10.000000|374.165000||
B|TSLA|20260423|09:31:16|S|100.000000|374.029000||
B|TSLL|20260423|09:31:16|S|300.000000|12.045000||
B|U|20260423|09:31:16|S|5.000000|24.740000||
B|APP|20260423|09:31:17|S|10.000000|463.460000||
B|CCJ|20260423|09:31:17|S|186.000000|129.520000||
B|CCJ|20260423|09:31:17|S|200.000000|129.560000||
B|COIN|20260423|09:31:17|S|100.000000|203.402300||
B|FCEL|20260423|09:31:17|S|10.000000|12.140000||
B|IONQ|20260423|09:31:17|S|10.000000|46.665000||
B|MBLY|20260423|09:31:17|S|1.000000|8.828800||
B|MSFT|20260423|09:31:17|S|6.000000|422.570000||
B|MSTR|20260423|09:31:17|S|3.000000|176.112000||
B|NBIS|20260423|09:31:17|S|100.000000|157.500000||
B|NBIS|20260423|09:31:17|S|100.000000|157.720000||
B|NFLX|20260423|09:31:17|S|10.000000|94.370000||
B|NOW|20260423|09:31:17|S|10.000000|87.530000||
B|NVDA|20260423|09:31:17|S|0.006600|202.140000||
B|NXT|20260423|09:31:17|S|60.000000|120.170000||
B|OKLO|20260423|09:31:17|S|125.000000|79.590000||
B|QS|20260423|09:31:17|S|1383.000000|9.035000||
B|SMR|20260423|09:31:17|S|1.000000|14.020000||
B|TSLA|20260423|09:31:17|S|5.000000|374.160000||
B|TSLA|20260423|09:31:17|S|40.000000|374.160000||
B|TXN|20260423|09:31:17|S|10.000000|266.860000||
B|WGS|20260423|09:31:17|S|30.000000|68.830000||
B|ADBE|20260423|09:31:18|S|2.000000|243.490000||
B|CRDO|20260423|09:31:18|S|51.000000|186.680000||
B|DOG|20260423|09:31:18|S|100.000000|22.985000||
B|FLY|20260423|09:31:18|S|234.000000|40.650000||
B|FLY|20260423|09:31:18|S|1166.000000|40.720000||
B|GLOB|20260423|09:31:18|S|40.000000|44.740000||
B|GMEX|20260423|09:31:18|S|1100.000000|0.389800||
B|NBIS|20260423|09:31:18|S|2.000000|157.540000||
B|NXE|20260423|09:31:18|S|410.000000|13.250000||
B|SOXL|20260423|09:31:18|S|100.000000|109.141500||
B|SOXL|20260423|09:31:18|S|800.000000|109.230000||
B|TSLA|20260423|09:31:18|S|40.000000|374.885000||
B|TSLA|20260423|09:31:18|S|55.000000|374.640000||
B|TSLA|20260423|09:31:18|S|101.000000|374.890000||
B|TXN|20260423|09:31:18|S|100.000000|267.440000||
B|XPON|20260423|09:31:18|S|200.000000|0.740000||
B|XPON|20260423|09:31:18|S|9300.000000|0.749000||
B|ZTS|20260423|09:31:18|S|100.000000|117.240000||
B|ZTS|20260423|09:31:18|S|100.000000|117.250000||
B|AESI|20260423|09:31:19|S|213.000000|15.550000||
B|ASTS|20260423|09:31:19|S|100.000000|82.090000||
B|CAH|20260423|09:31:19|S|10.000000|201.230000||
B|DD|20260423|09:31:19|S|2.000000|46.225000||
B|IBRX|20260423|09:31:19|S|61.000000|8.090000||
B|MU|20260423|09:31:19|S|10.000000|481.050000||
B|NE|20260423|09:31:19|S|399.000000|48.330000||
B|NEXA|20260423|09:31:19|S|100.000000|14.800000||
B|NEXA|20260423|09:31:19|S|376.000000|14.665000||
B|NFLX|20260423|09:31:19|S|100.000000|94.365000||
B|OLN|20260423|09:31:19|S|60.000000|27.180000||
B|OLN|20260423|09:31:19|S|110.000000|27.150000||
B|OLN|20260423|09:31:19|S|150.000000|27.180000||
B|PALL|20260423|09:31:19|S|50.000000|135.030100||
B|SATL|20260423|09:31:19|S|17.000000|7.030000||
B|SLAI|20260423|09:31:19|S|119.000000|0.753400||
B|URA|20260423|09:31:19|S|70.000000|58.640000||
B|VRT|20260423|09:31:19|S|10.000000|309.010000||
B|AMD|20260423|09:31:20|S|12.000000|302.700000||
B|ASTS|20260423|09:31:20|S|100.000000|82.090000||
B|BRK/B|20260423|09:31:20|S|20.000000|468.600000||
B|CCJ|20260423|09:31:20|S|200.000000|129.990000||
B|CCL|20260423|09:31:20|S|93.000000|26.880000||
B|CRWV|20260423|09:31:20|S|142.000000|123.810000||
B|HAFN|20260423|09:31:20|S|100.000000|8.390000||
B|KEYS|20260423|09:31:20|S|14.000000|339.980000||
B|META|20260423|09:31:20|S|8.000000|663.139000||
B|MSTR|20260423|09:31:20|S|50.000000|176.806800||
B|NVDA|20260423|09:31:20|S|92.000000|201.900000||
B|PBR|20260423|09:31:20|S|32.000000|21.440000||
B|SAR|20260423|09:31:20|S|7.000000|22.980000||
B|SHFS|20260423|09:31:20|S|100.000000|0.999900||
B|SHFS|20260423|09:31:20|S|700.000000|0.999900||
B|SMCI|20260423|09:31:20|S|5.000000|26.560000||
B|SNDK|20260423|09:31:20|S|1.000000|949.410000||
B|SNDK|20260423|09:31:20|S|152.000000|949.410000||
B|TSLA|20260423|09:31:20|S|20.000000|373.370000||
B|ADBE|20260423|09:31:21|S|5.000000|243.510000||
B|AMD|20260423|09:31:21|S|30.000000|302.520000||
B|DOCU|20260423|09:31:21|S|200.000000|45.340000||
B|FIX|20260423|09:31:21|S|1.000000|1752.940000||
B|FIX|20260423|09:31:21|S|10.000000|1752.940000||
B|HIMS|20260423|09:31:21|S|190.000000|31.050000||
B|IREN|20260423|09:31:21|S|400.000000|49.268100||
B|IRWD|20260423|09:31:21|S|200.000000|4.150000||
B|MU|20260423|09:31:21|S|3.000000|480.910000||
B|MXL|20260423|09:31:21|S|25.000000|33.428800||
B|NBIS|20260423|09:31:21|S|11.000000|157.560000||
B|NBIS|20260423|09:31:21|S|35.000000|158.190000||
B|NBIS|20260423|09:31:21|S|200.000000|158.192100||
B|NBIS|20260423|09:31:21|S|713.000000|158.200000||
B|NFXL|20260423|09:31:21|S|600.000000|28.430000||
B|NOW|20260423|09:31:21|S|4.000000|87.579300||
B|NOW|20260423|09:31:21|S|10.000000|87.579300||
B|NVDA|20260423|09:31:21|S|500.000000|201.900000||
B|RGLD|20260423|09:31:21|S|3.000000|251.960000||
B|RKLB|20260423|09:31:21|S|5.000000|89.330000||
B|SMH|20260423|09:31:21|S|2.000000|480.280000||
B|SOXL|20260423|09:31:21|S|100.000000|109.030000||
B|TSLA|20260423|09:31:21|S|20.000000|373.000000||
B|TSLL|20260423|09:31:21|S|4.000000|11.975000||
B|USO|20260423|09:31:21|S|2.000000|131.110000||
B|VRT|20260423|09:31:21|S|10.000000|308.500000||
B|APP|20260423|09:31:22|S|100.000000|464.095000||
B|ASTS|20260423|09:31:22|S|925.000000|82.100000||
B|EWY|20260423|09:31:22|S|10.000000|153.750000||
B|LULU|20260423|09:31:22|S|100.000000|149.915000||
B|META|20260423|09:31:22|S|40.000000|663.250000||
B|MSFT|20260423|09:31:22|S|50.000000|422.870000||
B|NBIS|20260423|09:31:22|S|167.000000|158.151000||
B|NFLX|20260423|09:31:22|S|100.000000|94.480000||
B|NOW|20260423|09:31:22|S|17.000000|87.555000||
B|NVDA|20260423|09:31:22|S|21.000000|201.895000||
B|NVDA|20260423|09:31:22|S|175.000000|201.865000||
B|OKLS|20260423|09:31:22|S|79.000000|19.310000||
B|SBS|20260423|09:31:22|S|31.000000|35.190000||
B|SEZL|20260423|09:31:22|S|27.000000|85.090000||
B|SNDK|20260423|09:31:22|S|3.000000|949.990000||
B|SOXL|20260423|09:31:22|S|400.000000|108.820000||
B|TLRY|20260423|09:31:22|S|100.000000|8.680000||
B|TSLA|20260423|09:31:22|S|20.000000|373.420000||
B|TSLA|20260423|09:31:22|S|100.000000|373.000000||
B|TXN|20260423|09:31:22|S|50.000000|267.380000||
B|USAR|20260423|09:31:22|S|40.000000|25.270000||
B|VALE|20260423|09:31:22|S|87.000000|17.535000||
B|VICI|20260423|09:31:22|S|88.000000|28.360000||
B|WULF|20260423|09:31:22|S|1.000000|21.240000||
B|AAL|20260423|09:31:23|S|100.000000|11.850000||
B|HAFN|20260423|09:31:23|S|100.000000|8.390000||
B|JAAA|20260423|09:31:23|S|3.000000|50.625000||
B|MRVL|20260423|09:31:23|S|100.000000|159.890000||
B|NBIS|20260423|09:31:23|S|200.000000|158.250000||
B|NBIS|20260423|09:31:23|S|1175.000000|158.250000||
B|NOK|20260423|09:31:23|S|10.000000|10.705000||
B|RDW|20260423|09:31:23|S|400.000000|10.910000||
B|RIO|20260423|09:31:23|S|7.000000|100.360000||
B|SOFI|20260423|09:31:23|S|100.000000|18.735000||
B|SOXL|20260423|09:31:23|S|5.000000|108.813100||
B|SOXS|20260423|09:31:23|S|17.000000|16.315000||
B|SPY|20260423|09:31:23|S|50.000000|709.881400||
B|TAN|20260423|09:31:23|S|18.000000|57.625000||
B|TSLA|20260423|09:31:23|S|100.000000|373.531800||
B|TSLA|20260423|09:31:23|S|100.000000|373.531800||
B|TSLA|20260423|09:31:23|S|100.000000|373.531800||
B|TSLL|20260423|09:31:23|S|94.000000|11.999300||
B|TXN|20260423|09:31:23|S|0.686700|267.470000||
B|XOM|20260423|09:31:23|S|1.000000|150.610000||
B|ZTO|20260423|09:31:23|S|21.000000|25.660000||
B|AMD|20260423|09:31:24|S|4.000000|302.005000||
B|AMD|20260423|09:31:24|S|50.000000|302.015000||
B|FFAI|20260423|09:31:24|S|1000.000000|0.401900||
B|INTC|20260423|09:31:24|S|5.000000|66.240000||
B|INTC|20260423|09:31:24|S|50.000000|66.250000||
B|INTC|20260423|09:31:24|S|245.000000|66.265000||
B|JNJ|20260423|09:31:24|S|6.000000|227.976300||
B|KO|20260423|09:31:24|S|36.000000|75.600000||
B|KO|20260423|09:31:24|S|131.000000|75.599000||
B|LRCX|20260423|09:31:24|S|30.000000|261.410000||
B|LULU|20260423|09:31:24|S|15.000000|149.915000||
B|LYFT|20260423|09:31:24|S|95.000000|14.350000||
B|MARA|20260423|09:31:24|S|400.000000|11.825000||
B|MARA|20260423|09:31:24|S|1200.000000|11.820000||
B|NBIS|20260423|09:31:24|S|100.000000|158.290000||
B|OKLL|20260423|09:31:24|S|200.000000|14.390000||
B|OKLL|20260423|09:31:24|S|1800.000000|14.390000||
B|OKLO|20260423|09:31:24|S|100.000000|79.830000||
B|PLTR|20260423|09:31:24|S|200.000000|148.341300||
B|PYPL|20260423|09:31:24|S|0.820000|50.850000||
B|SVXY|20260423|09:31:24|S|20.000000|49.900000||
B|TEAM|20260423|09:31:24|S|15.000000|66.980000||
B|TSLA|20260423|09:31:24|S|10.000000|373.530000||
B|TXN|20260423|09:31:24|S|1.000000|267.450000||
B|TXN|20260423|09:31:24|S|10.000000|267.125000||
B|VYMI|20260423|09:31:24|S|1.000000|98.080000||
B|AAOI|20260423|09:31:25|S|60.000000|145.970000||
B|ABEV|20260423|09:31:25|S|75.000000|3.005000||
B|AUPH|20260423|09:31:25|S|300.000000|16.710000||
B|AUPH|20260423|09:31:25|S|2000.000000|16.770000||
B|CAR|20260423|09:31:25|S|2.000000|391.009300||
B|CAR|20260423|09:31:25|S|100.000000|391.005000||
B|FLY|20260423|09:31:25|S|234.000000|40.650000||
B|HD|20260423|09:31:25|S|9.000000|339.610000||
B|IBM|20260423|09:31:25|S|50.000000|229.369000||
B|MRNA|20260423|09:31:25|S|100.000000|55.990000||
B|MRVL|20260423|09:31:25|S|57.000000|160.110000||
B|MSFT|20260423|09:31:25|S|2.000000|422.930000||
B|MSFT|20260423|09:31:25|S|20.000000|422.950000||
B|MSFT|20260423|09:31:25|S|23.000000|423.010000||
B|MU|20260423|09:31:25|S|72.000000|480.901000||
B|MU|20260423|09:31:25|S|100.000000|480.681000||
B|OKLL|20260423|09:31:25|S|104.000000|14.350000||
B|OKLL|20260423|09:31:25|S|800.000000|14.380000||
B|OKLO|20260423|09:31:25|S|20.000000|79.810000||
B|OKLO|20260423|09:31:25|S|50.000000|79.800000||
B|PBR|20260423|09:31:25|S|3.000000|21.449100||
B|POET|20260423|09:31:25|S|6000.000000|12.150000||
B|SNY|20260423|09:31:25|S|25.000000|48.547300||
B|STRC|20260423|09:31:25|S|50.000000|99.556000||
B|TEAM|20260423|09:31:25|S|500.000000|66.980000||
B|TSLA|20260423|09:31:25|S|1.000000|373.493100||
B|TSLA|20260423|09:31:25|S|51.000000|373.325000||
B|TSLA|20260423|09:31:25|S|60.000000|373.370000||
B|TXN|20260423|09:31:25|S|38.000000|267.030000||
B|UNH|20260423|09:31:25|S|1.000000|356.570000||
B|AVGO|20260423|09:31:26|S|8.000000|421.380000||
B|DB|20260423|09:31:26|S|2.000000|31.910000||
B|DOCU|20260423|09:31:26|S|1.000000|45.425000||
B|GEV|20260423|09:31:26|S|1.000000|1148.330000||
B|IMSR|20260423|09:31:26|S|100.000000|8.750000||
B|MSFT|20260423|09:31:26|S|40.000000|422.950000||
B|NBIS|20260423|09:31:26|S|5.000000|158.250000||
B|NFLX|20260423|09:31:26|S|40.000000|94.495000||
B|NVDA|20260423|09:31:26|S|71.000000|201.835000||
B|RDDT|20260423|09:31:26|S|20.000000|160.580000||
B|SIDU|20260423|09:31:26|S|89.000000|3.930000||
B|SIDU|20260423|09:31:26|S|1900.000000|3.931500||
B|SMCI|20260423|09:31:26|S|12.000000|26.497300||
B|SMR|20260423|09:31:26|S|1.000000|13.970000||
B|SMR|20260423|09:31:26|S|1.000000|13.980000||
B|SMR|20260423|09:31:26|S|2.000000|13.970000||
B|SMR|20260423|09:31:26|S|2.000000|13.990000||
B|SMR|20260423|09:31:26|S|2.000000|14.000000||
B|SMR|20260423|09:31:26|S|5.000000|13.920000||
B|SMR|20260423|09:31:26|S|20.000000|14.030000||
B|SMR|20260423|09:31:26|S|100.000000|13.965000||
B|SNDK|20260423|09:31:26|S|2.000000|949.300000||
B|SNDK|20260423|09:31:26|S|100.000000|949.670000||
B|SOXL|20260423|09:31:26|S|200.000000|108.788300||
B|TSEM|20260423|09:31:26|S|1.000000|206.360000||
B|TSLA|20260423|09:31:26|S|6.000000|373.214000||
B|TSLA|20260423|09:31:26|S|20.000000|373.214000||
B|TSLL|20260423|09:31:26|S|200.000000|11.985000||
B|TSLL|20260423|09:31:26|S|500.000000|11.979300||
B|TSM|20260423|09:31:26|S|28.000000|383.330000||
B|TVTX|20260423|09:31:26|S|300.000000|40.660000||
B|VLY|20260423|09:31:26|S|181.000000|13.995000||
B|VRT|20260423|09:31:26|S|100.000000|309.220000||
B|APP|20260423|09:31:27|S|1.000000|462.295000||
B|ASGN|20260423|09:31:27|S|38.000000|24.170000||
B|CRK|20260423|09:31:27|S|16.000000|17.330000||
B|HUTG|20260423|09:31:27|S|55.000000|18.560000||
B|IBM|20260423|09:31:27|S|20.000000|229.610000||
B|INTC|20260423|09:31:27|S|100.000000|66.240000||
B|INTC|20260423|09:31:27|S|300.000000|66.241900||
B|IRE|20260423|09:31:27|S|39.000000|25.600000||
B|NLY|20260423|09:31:27|S|500.000000|22.584300||
B|OKLO|20260423|09:31:27|S|27.000000|79.560000||
B|SLDP|20260423|09:31:27|S|50.000000|3.995000||
B|SLV|20260423|09:31:27|S|200.000000|68.800000||
B|SMCI|20260423|09:31:27|S|34.000000|26.485000||
B|SMR|20260423|09:31:27|S|1.000000|13.880000||
B|SMR|20260423|09:31:27|S|2.000000|13.910000||
B|SMR|20260423|09:31:27|S|2.000000|13.930000||
B|TQQQ|20260423|09:31:27|S|90.000000|59.685000||
B|TSLA|20260423|09:31:27|S|10.000000|373.461800||
B|TSLA|20260423|09:31:27|S|200.000000|373.470000||
B|UUUU|20260423|09:31:27|S|100.000000|22.780000||
B|UUUU|20260423|09:31:27|S|100.000000|22.800000||
B|UUUU|20260423|09:31:27|S|600.000000|22.798400||
B|WULF|20260423|09:31:27|S|400.000000|21.210000||
B|XLF|20260423|09:31:27|S|4.000000|52.095000||
B|A|20260423|09:31:28|S|68.000000|115.070000||
B|AUUD|20260423|09:31:28|S|100.000000|7.140000||
B|CMCSA|20260423|09:31:28|S|100.000000|30.970000||
B|CMCSA|20260423|09:31:28|S|130.000000|30.950000||
B|GEOS|20260423|09:31:28|S|11.000000|10.020000||
B|GFS|20260423|09:31:28|S|100.000000|59.795000||
B|IRM|20260423|09:31:28|S|2.000000|117.660000||
B|MARA|20260423|09:31:28|S|100.000000|11.845000||
B|METU|20260423|09:31:28|S|100.000000|29.595000||
B|MSFT|20260423|09:31:28|S|80.000000|422.590000||
B|MSFT|20260423|09:31:28|S|120.000000|422.706100||
B|MSTR|20260423|09:31:28|S|2.000000|177.360000||
B|OKLO|20260423|09:31:28|S|10.000000|79.460000||
B|SLV|20260423|09:31:28|S|5.000000|68.800000||
B|SMR|20260423|09:31:28|S|700.000000|13.885000||
B|TXN|20260423|09:31:28|S|25.000000|266.870000||
B|VGT|20260423|09:31:28|S|1.000000|102.070000||
B|WMT|20260423|09:31:28|S|6.000000|130.870000||
B|WULF|20260423|09:31:28|S|12.000000|21.220000||
B|APP|20260423|09:31:29|S|30.000000|462.780000||
B|AVGO|20260423|09:31:29|S|2.000000|421.590000||
B|DVLT|20260423|09:31:29|S|60.000000|0.756200||
B|EWY|20260423|09:31:29|S|110.000000|153.710000||
B|IBM|20260423|09:31:29|S|44.000000|229.740000||
B|ILPT|20260423|09:31:29|S|390.000000|7.757500||
B|MARA|20260423|09:31:29|S|50.000000|11.840000||
B|NFLX|20260423|09:31:29|S|10.000000|94.490000||
B|NOW|20260423|09:31:29|S|5.000000|87.670000||
B|PLTU|20260423|09:31:29|S|100.000000|44.570000||
B|SCO|20260423|09:31:29|S|1000.000000|7.425000||
B|SNDK|20260423|09:31:29|S|2.000000|950.080000||
B|SOXL|20260423|09:31:29|S|10.000000|108.865600||
B|TSLA|20260423|09:31:29|S|1.000000|372.970000||
B|TSLA|20260423|09:31:29|S|10.000000|372.994600||
B|TSLL|20260423|09:31:29|S|35.000000|11.969300||
B|AMZN|20260423|09:31:30|S|3.000000|254.367300||
B|AMZN|20260423|09:31:30|S|50.000000|254.250000||
B|APLD|20260423|09:31:30|S|13.000000|35.328500||
B|APP|20260423|09:31:30|S|25.000000|461.980000||
B|ASTS|20260423|09:31:30|S|200.000000|82.127700||
B|AUPH|20260423|09:31:30|S|45.000000|16.705000||
B|CRWV|20260423|09:31:30|S|1.000000|123.660000||
B|FJET|20260423|09:31:30|S|191.000000|6.650000||
B|GME|20260423|09:31:30|S|392.000000|25.770000||
B|GME|20260423|09:31:30|S|2000.000000|25.790000||
B|HIMS|20260423|09:31:30|S|690.000000|30.910000||
B|HUBC|20260423|09:31:30|S|100.000000|2.045000||
B|INTC|20260423|09:31:30|S|100.000000|66.240000||
B|IRDM|20260423|09:31:30|S|70.000000|39.361500||
B|IREN|20260423|09:31:30|S|200.000000|49.170000||
B|MRVL|20260423|09:31:30|S|50.000000|160.200000||
B|OKLL|20260423|09:31:30|S|1420.000000|14.200000||
B|QS|20260423|09:31:30|S|500.000000|8.910000||
B|RZLV|20260423|09:31:30|S|1.000000|2.690000||
B|RZLV|20260423|09:31:30|S|3.000000|2.690000||
B|SMR|20260423|09:31:30|S|1.000000|13.860000||
B|SMR|20260423|09:31:30|S|1.000000|13.860000||
B|SOFI|20260423|09:31:30|S|200.000000|18.675000||
B|TSLA|20260423|09:31:30|S|20.000000|372.940000||
B|TSLA|20260423|09:31:30|S|50.000000|372.804200||
B|TSLA|20260423|09:31:30|S|100.000000|372.945800||
B|TSLA|20260423|09:31:30|S|200.000000|372.896500||
B|VOO|20260423|09:31:30|S|5.000000|652.671800||
B|ZS|20260423|09:31:30|S|4.000000|136.200000||
B|CDNS|20260423|09:31:31|S|5.000000|324.140000||
B|CPIX|20260423|09:31:31|S|200.000000|5.550000||
B|CRM|20260423|09:31:31|S|10.000000|176.700000||
B|IGV|20260423|09:31:31|S|1100.000000|84.980000||
B|MSFT|20260423|09:31:31|S|1.000000|422.630000||
B|MSTR|20260423|09:31:31|S|9.000000|177.250000||
B|MU|20260423|09:31:31|S|10.000000|480.712500||
B|NFLU|20260423|09:31:31|S|100.000000|30.230000||
B|NOW|20260423|09:31:31|S|2.000000|87.637600||
B|NVTS|20260423|09:31:31|S|500.000000|17.850000||
B|RXRX|20260423|09:31:31|S|1.000000|3.680000||
B|RXRX|20260423|09:31:31|S|20.000000|3.680000||
B|SOXL|20260423|09:31:31|S|91.000000|108.790000||
B|TSM|20260423|09:31:31|S|2.000000|383.320000||
B|TXN|20260423|09:31:31|S|0.838000|267.490000||
B|UUUU|20260423|09:31:31|S|100.000000|22.680000||
B|COIN|20260423|09:31:32|S|3.000000|204.360000||
B|COIN|20260423|09:31:32|S|20.000000|204.394100||
B|CRWV|20260423|09:31:32|S|3.000000|123.950000||
B|GDS|20260423|09:31:32|S|70.000000|43.660000||
B|HIMS|20260423|09:31:32|S|10.000000|30.938300||
B|MSFT|20260423|09:31:32|S|5.000000|422.740000||
B|MSFT|20260423|09:31:32|S|82.000000|422.770000||
B|NEE|20260423|09:31:32|S|38.000000|92.700000||
B|QS|20260423|09:31:32|S|50.000000|8.910000||
B|QS|20260423|09:31:32|S|100.000000|8.905000||
B|RGLD|20260423|09:31:32|S|20.000000|252.290000||
B|TRV|20260423|09:31:32|S|6.000000|304.380000||
B|TSEM|20260423|09:31:32|S|40.000000|207.910000||
B|TSLA|20260423|09:31:32|S|14.000000|372.520000||
B|TSLA|20260423|09:31:32|S|22.000000|372.624300||
B|TSLL|20260423|09:31:32|S|30.000000|11.949300||
B|TSLL|20260423|09:31:32|S|50.000000|11.939300||
B|TSLL|20260423|09:31:32|S|150.000000|11.939300||
B|UAMY|20260423|09:31:32|S|187.000000|10.400000||
B|UAMY|20260423|09:31:32|S|300.000000|10.380000||
B|UAMY|20260423|09:31:32|S|1000.000000|10.393200||
B|VLY|20260423|09:31:32|S|100.000000|14.059100||
B|WULF|20260423|09:31:32|S|8.000000|21.180000||
B|ACN|20260423|09:31:33|S|2.000000|179.370000||
B|ALT|20260423|09:31:33|S|300.000000|3.149000||
B|ASTS|20260423|09:31:33|S|5.000000|82.262300||
B|ASTS|20260423|09:31:33|S|5.000000|82.270000||
B|CAR|20260423|09:31:33|S|20.000000|395.715000||
B|CCJ|20260423|09:31:33|S|71.000000|129.940000||
B|CPIX|20260423|09:31:33|S|24.000000|5.593000||
B|CRWV|20260423|09:31:33|S|67.000000|123.940000||
B|CRWV|20260423|09:31:33|S|83.000000|124.000000||
B|EBAY|20260423|09:31:33|S|1.000000|105.370000||
B|IMTB|20260423|09:31:33|S|122.000000|44.030000||
B|LITX|20260423|09:31:33|S|200.000000|40.060000||
B|LITX|20260423|09:31:33|S|700.000000|40.060000||
B|MSFT|20260423|09:31:33|S|41.000000|422.760000||
B|NOW|20260423|09:31:33|S|15.000000|87.545000||
B|OKLO|20260423|09:31:33|S|100.000000|79.490000||
B|RSPT|20260423|09:31:33|S|400.000000|51.980000||
B|SOXL|20260423|09:31:33|S|15.000000|108.748300||
B|SOXL|20260423|09:31:33|S|15.000000|108.750000||
B|TSDD|20260423|09:31:33|S|1178.000000|9.965000||
B|TSLA|20260423|09:31:33|S|6.000000|372.555000||
B|TSLL|20260423|09:31:33|S|200.000000|11.939300||
B|VLY|20260423|09:31:33|S|100.000000|14.059100||
B|VRT|20260423|09:31:33|S|10.000000|309.420000||
B|WULF|20260423|09:31:33|S|5.000000|21.180000||
B|AMZN|20260423|09:31:34|S|25.000000|254.330000||
B|ASTS|20260423|09:31:34|S|70.000000|82.272300||
B|ASTS|20260423|09:31:34|S|80.000000|82.280000||
B|COIN|20260423|09:31:34|S|20.000000|204.403800||
B|LULU|20260423|09:31:34|S|250.000000|149.610000||
B|MBLY|20260423|09:31:34|S|500.000000|8.872200||
B|MSFT|20260423|09:31:34|S|5.000000|422.745000||
B|MSFT|20260423|09:31:34|S|50.000000|422.770000||
B|RZLV|20260423|09:31:34|S|3.000000|2.680000||
B|RZLV|20260423|09:31:34|S|10.000000|2.680000||
B|SE|20260423|09:31:34|S|100.000000|83.860000||
B|SE|20260423|09:31:34|S|100.000000|83.890000||
B|SE|20260423|09:31:34|S|100.000000|83.930000||
B|SE|20260423|09:31:34|S|100.000000|83.960000||
B|SE|20260423|09:31:34|S|200.000000|83.960000||
B|SOXS|20260423|09:31:34|S|5.000000|16.325000||
B|TAN|20260423|09:31:34|S|67.000000|57.585000||
B|TAN|20260423|09:31:34|S|600.000000|57.560000||
B|TSLA|20260423|09:31:34|S|2.000000|372.940000||
B|TSLA|20260423|09:31:34|S|15.000000|372.870000||
B|TSLA|20260423|09:31:34|S|25.000000|372.870000||
B|TXN|20260423|09:31:34|S|100.000000|268.220000||
B|VTVT|20260423|09:31:34|S|2.000000|40.510000||
B|WULF|20260423|09:31:34|S|6.000000|21.180000||
B|ASTS|20260423|09:31:35|S|30.000000|82.210000||
B|BRK/B|20260423|09:31:35|S|3.000000|468.550000||
B|COIN|20260423|09:31:35|S|100.000000|204.403800||
B|CRCL|20260423|09:31:35|S|116.000000|102.351000||
B|CRWV|20260423|09:31:35|S|150.000000|123.983200||
B|CRWV|20260423|09:31:35|S|150.000000|123.990000||
B|IBM|20260423|09:31:35|S|2.000000|229.090000||
B|META|20260423|09:31:35|S|1.000000|662.550000||
B|MSFT|20260423|09:31:35|S|2.000000|422.795000||
B|MSFT|20260423|09:31:35|S|3.000000|422.795000||
B|MSFT|20260423|09:31:35|S|80.000000|422.790000||
B|MU|20260423|09:31:35|S|100.000000|479.795000||
B|NBIS|20260423|09:31:35|S|40.000000|157.850000||
B|NFLX|20260423|09:31:35|S|50.000000|94.480000||
B|NOW|20260423|09:31:35|S|25.000000|87.535000||
B|PDD|20260423|09:31:35|S|4.000000|98.990000||
B|PENN|20260423|09:31:35|S|100.000000|16.443700||
B|PNC|20260423|09:31:35|S|8.000000|226.240000||
B|SE|20260423|09:31:35|S|100.000000|83.955000||
B|SE|20260423|09:31:35|S|100.000000|83.955000||
B|SE|20260423|09:31:35|S|100.000000|84.151000||
B|SMH|20260423|09:31:35|S|12.000000|480.130000||
B|SOXQ|20260423|09:31:35|S|1100.000000|78.580000||
B|TSLA|20260423|09:31:35|S|50.000000|373.130000||
B|TXN|20260423|09:31:35|S|200.000000|268.055000||
B|WULF|20260423|09:31:35|S|2.000000|21.180000||
B|WULF|20260423|09:31:35|S|60.000000|21.180000||
B|AMD|20260423|09:31:36|S|5.000000|301.790000||
B|AMZN|20260423|09:31:36|S|13.000000|254.330000||
B|CRM|20260423|09:31:36|S|10.000000|176.630000||
B|DRAM|20260423|09:31:36|S|400.000000|36.760000||
B|FFAI|20260423|09:31:36|E|50.000000|0.400200||
B|MSFT|20260423|09:31:36|S|100.000000|422.800000||
B|OKLO|20260423|09:31:36|S|100.000000|79.591900||
B|RKLZ|20260423|09:31:36|S|100.000000|11.090000||
B|RKLZ|20260423|09:31:36|S|400.000000|11.090000||
B|TLRY|20260423|09:31:36|S|118.000000|8.880000||
B|TSLA|20260423|09:31:36|S|0.004400|373.310000||
B|TSLA|20260423|09:31:36|S|2.000000|373.484000||
B|TSLA|20260423|09:31:36|S|80.000000|373.500000||
B|TSLA|20260423|09:31:36|S|100.000000|373.484000||
B|TSLA|20260423|09:31:36|S|100.000000|373.505800||
B|UNH|20260423|09:31:36|S|5.000000|356.190000||
B|VRT|20260423|09:31:36|S|10.000000|310.260000||
B|VTEX|20260423|09:31:36|S|300.000000|4.170000||
B|WH|20260423|09:31:36|S|169.000000|85.910000||
B|WULF|20260423|09:31:36|S|50.000000|21.190000||
B|AAPL|20260423|09:31:37|S|50.000000|274.460000||
B|ACN|20260423|09:31:37|S|10.000000|179.370000||
B|AUPH|20260423|09:31:37|S|200.000000|16.760000||
B|AUPH|20260423|09:31:37|S|900.000000|16.756200||
B|BRK/B|20260423|09:31:37|S|3.000000|468.660000||
B|CPIX|20260423|09:31:37|S|100.000000|5.580000||
B|CRM|20260423|09:31:37|S|1.000000|176.450000||
B|CRM|20260423|09:31:37|S|200.000000|176.370000||
B|IREN|20260423|09:31:37|S|100.000000|49.320000||
B|KMI|20260423|09:31:37|S|20.000000|31.850000||
B|MSFT|20260423|09:31:37|S|20.000000|422.650000||
B|QS|20260423|09:31:37|S|100.000000|8.835000||
B|SNDK|20260423|09:31:37|S|5.000000|950.540000||
B|TSLA|20260423|09:31:37|S|100.000000|373.484000||
B|TSM|20260423|09:31:37|S|6.000000|384.055000||
B|ACN|20260423|09:31:38|S|14.000000|179.310000||
B|ALNY|20260423|09:31:38|S|1.000000|313.821000||
B|ARM|20260423|09:31:38|S|100.000000|192.372100||
B|CRM|20260423|09:31:38|S|29.000000|176.130000||
B|MOAT|20260423|09:31:38|S|20.000000|101.150000||
B|MSFT|20260423|09:31:38|S|2.000000|422.735000||
B|MSFT|20260423|09:31:38|S|30.000000|422.670000||
B|NOW|20260423|09:31:38|S|1.000000|87.050000||
B|NOW|20260423|09:31:38|S|50.000000|87.140000||
B|PG|20260423|09:31:38|S|130.000000|143.690000||
B|RBLX|20260423|09:31:38|S|50.000000|56.630000||
B|RBLX|20260423|09:31:38|S|50.000000|56.630000||
B|RBLX|20260423|09:31:38|S|50.000000|56.640000||
B|SOXL|20260423|09:31:38|S|800.000000|108.850000||
B|TAN|20260423|09:31:38|S|173.000000|57.585000||
B|TEAM|20260423|09:31:38|S|68.000000|66.810000||
B|TSLA|20260423|09:31:38|S|100.000000|373.117600||
B|TSLA|20260423|09:31:38|S|400.000000|372.935500||
B|TXN|20260423|09:31:38|S|10.000000|268.055000||
B|TXN|20260423|09:31:38|S|15.000000|268.055000||
B|ZM|20260423|09:31:38|S|16.000000|89.940000||
B|ZM|20260423|09:31:38|S|20.000000|89.940000||
B|ZM|20260423|09:31:38|S|80.000000|89.940000||
B|ZM|20260423|09:31:38|S|100.000000|90.130000||
B|AAPL|20260423|09:31:39|S|100.000000|274.610000||
B|AAPL|20260423|09:31:39|S|1850.000000|274.590000||
B|CRM|20260423|09:31:39|S|10.000000|176.200000||
B|CRWV|20260423|09:31:39|S|84.000000|124.080000||
B|CRWV|20260423|09:31:39|S|115.000000|124.130000||
B|DRAM|20260423|09:31:39|S|600.000000|36.760000||
B|DSTL|20260423|09:31:39|S|400.000000|59.920000||
B|ETHA|20260423|09:31:39|S|28.000000|17.565000||
B|IGV|20260423|09:31:39|S|300.000000|84.880000||
B|IGV|20260423|09:31:39|S|600.000000|84.890000||
B|INDV|20260423|09:31:39|S|45.000000|33.370000||
B|IVF|20260423|09:31:39|S|65.000000|2.390000||
B|LOMA|20260423|09:31:39|S|1.000000|11.601600||
B|NBIS|20260423|09:31:39|S|25.000000|157.820000||
B|ORKA|20260423|09:31:39|S|9.000000|70.350000||
B|PG|20260423|09:31:39|S|40.000000|143.690000||
B|PLTR|20260423|09:31:39|S|5.000000|147.658000||
B|PLTR|20260423|09:31:39|S|158.000000|147.550000||
B|PLTR|20260423|09:31:39|S|370.000000|147.520000||
B|QS|20260423|09:31:39|S|50.000000|8.820000||
B|QS|20260423|09:31:39|S|6700.000000|8.860000||
B|SNDK|20260423|09:31:39|S|1.000000|951.750000||
B|SNDK|20260423|09:31:39|S|20.000000|951.750000||
B|TEAM|20260423|09:31:39|S|100.000000|66.920000||
B|TEAM|20260423|09:31:39|S|234.000000|66.970000||
B|TSLL|20260423|09:31:39|S|100.000000|11.989300||
B|WYNN|20260423|09:31:39|S|30.000000|105.240000||
B|YPF|20260423|09:31:39|S|11.000000|43.355000||
B|YPF|20260423|09:31:39|S|70.000000|43.355000||
B|ARM|20260423|09:31:40|S|10.000000|192.480000||
B|ASML|20260423|09:31:40|S|10.000000|1441.379000||
B|CAR|20260423|09:31:40|S|10.000000|391.060000||
B|CPIX|20260423|09:31:40|S|100.000000|5.690000||
B|CRM|20260423|09:31:40|S|1.000000|176.130000||
B|KWEB|20260423|09:31:40|S|250.000000|28.865000||
B|LNG|20260423|09:31:40|S|40.000000|260.020000||
B|LOMA|20260423|09:31:40|S|11.000000|11.601600||
B|MNDY|20260423|09:31:40|S|35.000000|65.010000||
B|MOD|20260423|09:31:40|S|33.000000|256.900000||
B|NNE|20260423|09:31:40|S|1.000000|28.090000||
B|NOW|20260423|09:31:40|S|75.000000|87.025000||
B|PLTR|20260423|09:31:40|S|1.000000|147.590000||
B|PLTR|20260423|09:31:40|S|99.000000|147.520000||
B|PLTR|20260423|09:31:40|S|200.000000|147.580000||
B|RDW|20260423|09:31:40|S|40.000000|11.000000||
B|RKLB|20260423|09:31:40|S|20.000000|89.000000||
B|SMR|20260423|09:31:40|S|7.000000|13.960000||
B|SOXL|20260423|09:31:40|S|50.000000|108.959100||
B|TSLA|20260423|09:31:40|S|10.000000|373.330000||
B|TSLA|20260423|09:31:40|S|11.000000|373.275000||
B|TSLA|20260423|09:31:40|S|20.000000|373.324500||
B|TSLA|20260423|09:31:40|S|25.000000|373.783800||
B|TSLA|20260423|09:31:40|S|100.000000|373.337000||
B|TSLA|20260423|09:31:40|S|100.000000|373.823800||
B|WLDU|20260423|09:31:40|S|600.000000|16.230000||
B|ADBE|20260423|09:31:41|S|10.000000|241.740000||
B|APLD|20260423|09:31:41|S|20.000000|35.428800||
B|AUUD|20260423|09:31:41|S|300.000000|7.350000||
B|HIMS|20260423|09:31:41|S|100.000000|30.790000||
B|LULU|20260423|09:31:41|S|20.000000|149.510000||
B|MRVL|20260423|09:31:41|S|10.000000|160.230000||
B|NOW|20260423|09:31:41|S|25.000000|86.938000||
B|OMF|20260423|09:31:41|S|100.000000|59.390000||
B|OSTX|20260423|09:31:41|S|878.000000|1.470000||
B|PCG|20260423|09:31:41|S|314.000000|16.879300||
B|PLTR|20260423|09:31:41|S|100.000000|147.531200||
B|ROL|20260423|09:31:41|S|255.000000|56.220000||
B|SLDE|20260423|09:31:41|S|8.000000|18.600000||
B|SOFI|20260423|09:31:41|S|20.000000|18.675000||
B|TRT|20260423|09:31:41|S|200.000000|11.160000||
B|TRT|20260423|09:31:41|S|400.000000|11.110000||
B|TSLA|20260423|09:31:41|S|19.000000|373.594300||
B|VEEV|20260423|09:31:41|S|30.000000|157.790000||
B|WULF|20260423|09:31:41|S|1.000000|21.193000||
B|XNDU|20260423|09:31:41|S|100.000000|31.070000||
B|ARWR|20260423|09:31:42|S|7.000000|74.380000||
B|AXTI|20260423|09:31:42|S|217.000000|81.310000||
B|BA|20260423|09:31:42|S|5.000000|234.131000||
B|DQ|20260423|09:31:42|S|0.300610|22.620000||
B|DRAM|20260423|09:31:42|S|600.000000|36.760000||
B|EWT|20260423|09:31:42|S|100.000000|84.530000||
B|FTAI|20260423|09:31:42|S|25.000000|228.870000||
B|HIMS|20260423|09:31:42|S|120.000000|30.820000||
B|IGV|20260423|09:31:42|S|200.000000|84.840000||
B|IREN|20260423|09:31:42|S|25.000000|49.350000||
B|MAGX|20260423|09:31:42|S|20.000000|54.450000||
B|NEXA|20260423|09:31:42|S|200.000000|14.750000||
B|NFLX|20260423|09:31:42|S|20.000000|94.268600||
B|NTLA|20260423|09:31:42|S|18.000000|16.650000||
B|OKLO|20260423|09:31:42|S|100.000000|79.420000||
B|OKLO|20260423|09:31:42|S|100.000000|79.420000||
B|OKLO|20260423|09:31:42|S|300.000000|79.420000||
B|PLTR|20260423|09:31:42|S|14.000000|147.510000||
B|PLTR|20260423|09:31:42|S|50.000000|147.510000||
B|QLD|20260423|09:31:42|S|19.000000|77.660000||
B|QLD|20260423|09:31:42|S|20.000000|77.660000||
B|SMR|20260423|09:31:42|S|30.000000|13.920000||
B|SMR|20260423|09:31:42|S|500.000000|13.930000||
B|TXN|20260423|09:31:42|S|25.000000|268.115000||
B|AAPL|20260423|09:31:43|S|53.000000|274.740000||
B|AUUD|20260423|09:31:43|S|10.000000|7.490000||
B|BCBP|20260423|09:31:43|S|391.000000|10.090000||
B|CRWV|20260423|09:31:43|S|50.000000|124.180000||
B|HIMS|20260423|09:31:43|S|250.000000|30.830000||
B|MAAS|20260423|09:31:43|S|200.000000|10.590000||
B|NOW|20260423|09:31:43|S|18.000000|86.900000||
B|QS|20260423|09:31:43|S|10.000000|8.988200||
B|SLV|20260423|09:31:43|S|200.000000|68.805000||
B|SMR|20260423|09:31:43|S|1.000000|13.900000||
B|SPYI|20260423|09:31:43|S|1.000000|52.025000||
B|TSLL|20260423|09:31:43|S|200.000000|11.999300||
B|UUUU|20260423|09:31:43|S|100.000000|22.680000||
B|AGPU|20260423|09:31:44|S|45.000000|6.805000||
B|AMZN|20260423|09:31:44|S|100.000000|254.020000||
B|AUUD|20260423|09:31:44|S|200.000000|7.570000||
B|CAR|20260423|09:31:44|S|5.000000|391.170000||
B|CAR|20260423|09:31:44|S|30.000000|393.265000||
B|CPIX|20260423|09:31:44|S|60.000000|5.740000||
B|DUOL|20260423|09:31:44|S|80.000000|102.310000||
B|IGV|20260423|09:31:44|S|100.000000|84.781200||
B|IGV|20260423|09:31:44|S|200.000000|84.770000||
B|IGV|20260423|09:31:44|S|400.000000|84.770000||
B|MCD|20260423|09:31:44|S|7.000000|303.960000||
B|MSFT|20260423|09:31:44|S|2.000000|421.650000||
B|MSFT|20260423|09:31:44|S|3.000000|421.650000||
B|MSOS|20260423|09:31:44|S|100.000000|5.425000||
B|NFLX|20260423|09:31:44|S|50.000000|94.235000||
B|NOW|20260423|09:31:44|S|1.000000|86.923600||
B|SCCO|20260423|09:31:44|S|50.000000|191.270000||
B|TQQQ|20260423|09:31:44|S|1.000000|59.595000||
B|TSLA|20260423|09:31:44|S|1.000000|373.216800||
B|TSLL|20260423|09:31:44|S|25.000000|11.989300||
B|TSLL|20260423|09:31:44|S|75.000000|11.989300||
B|TXN|20260423|09:31:44|S|16.000000|268.460000||
B|ZM|20260423|09:31:44|S|34.000000|89.810000||
B|ZM|20260423|09:31:44|S|100.000000|89.915000||
B|ASGN|20260423|09:31:45|S|60.000000|23.900000||
B|BRK/B|20260423|09:31:45|S|47.000000|469.170000||
B|CRWV|20260423|09:31:45|S|72.000000|123.970000||
B|GUT|20260423|09:31:45|S|8.000000|6.160000||
B|IBM|20260423|09:31:45|S|30.000000|229.260000||
B|IBM|20260423|09:31:45|S|38.000000|229.055000||
B|IREN|20260423|09:31:45|S|70.000000|49.324600||
B|MSFT|20260423|09:31:45|S|1.000000|421.360000||
B|MSFT|20260423|09:31:45|S|2.000000|421.590000||
B|MSFT|20260423|09:31:45|S|3.000000|421.540000||
B|MSFT|20260423|09:31:45|S|29.000000|421.585000||
B|MU|20260423|09:31:45|S|10.000000|480.220000||
B|OKLO|20260423|09:31:45|S|300.000000|79.260000||
B|OKLO|20260423|09:31:45|S|800.000000|79.410000||
B|OKLO|20260423|09:31:45|S|1296.000000|79.410000||
B|PAR|20260423|09:31:45|S|503.000000|13.690000||
B|PFE|20260423|09:31:45|S|225.000000|26.819100||
B|STM|20260423|09:31:45|S|10.000000|49.369000||
B|TEAM|20260423|09:31:45|S|34.000000|66.560000||
B|TSLA|20260423|09:31:45|S|10.000000|373.102900||
B|TSM|20260423|09:31:45|S|34.000000|384.270000||
B|TXN|20260423|09:31:45|S|20.000000|268.109000||
B|TXN|20260423|09:31:45|S|154.000000|268.620000||
B|TXN|20260423|09:31:45|S|167.000000|268.601000||
B|U|20260423|09:31:45|S|62.000000|24.538600||
B|U|20260423|09:31:45|S|62.000000|24.586500||
B|VIG|20260423|09:31:45|S|1.000000|227.475000||
B|AAPL|20260423|09:31:46|S|16.000000|274.980000||
B|APLD|20260423|09:31:46|S|3.000000|35.398300||
B|ASGN|20260423|09:31:46|S|100.000000|24.040000||
B|EWBC|20260423|09:31:46|S|1.000000|122.510000||
B|GFS|20260423|09:31:46|S|234.000000|59.950000||
B|GFS|20260423|09:31:46|S|1000.000000|59.980000||
B|GOOG|20260423|09:31:46|S|100.000000|339.080000||
B|HIMS|20260423|09:31:46|S|100.000000|30.780000||
B|IGV|20260423|09:31:46|S|100.000000|84.710000||
B|IGV|20260423|09:31:46|S|100.000000|84.715000||
B|IGV|20260423|09:31:46|S|400.000000|84.710000||
B|META|20260423|09:31:46|S|50.000000|661.460000||
B|MRVL|20260423|09:31:46|S|25.000000|160.670000||
B|MSFT|20260423|09:31:46|S|9.000000|421.560000||
B|MU|20260423|09:31:46|S|25.000000|480.390000||
B|PLTR|20260423|09:31:46|S|200.000000|147.140000||
B|QS|20260423|09:31:46|S|2000.000000|8.990000||
B|SLV|20260423|09:31:46|S|1.000000|68.839100||
B|SNDK|20260423|09:31:46|S|2.000000|950.400000||
B|SOFI|20260423|09:31:46|S|100.000000|18.655000||
B|TSLA|20260423|09:31:46|S|10.000000|373.303500||
B|TSLA|20260423|09:31:46|S|20.000000|373.165000||
B|TSLA|20260423|09:31:46|S|70.000000|373.140000||
B|TSLA|20260423|09:31:46|S|234.000000|373.150000||
B|UL|20260423|09:31:46|S|4.000000|57.645000||
B|ZTO|20260423|09:31:46|S|18.000000|25.660000||
B|AEHR|20260423|09:31:47|S|1.000000|95.530000||
B|APP|20260423|09:31:47|S|40.000000|459.790000||
B|DUOL|20260423|09:31:47|S|120.000000|102.310000||
B|EQT|20260423|09:31:47|S|10.000000|59.260000||
B|GOVX|20260423|09:31:47|S|100.000000|1.180000||
B|HIMS|20260423|09:31:47|S|20.000000|30.798300||
B|HON|20260423|09:31:47|S|100.000000|210.850000||
B|IREN|20260423|09:31:47|S|100.000000|49.341800||
B|ISRG|20260423|09:31:47|S|3.000000|486.714100||
B|MSTR|20260423|09:31:47|S|10.000000|177.380000||
B|NVDA|20260423|09:31:47|S|50.000000|201.760000||
B|SMCI|20260423|09:31:47|S|100.000000|26.390000||
B|SMH|20260423|09:31:47|S|5.000000|480.570000||
B|SNDK|20260423|09:31:47|S|6.000000|951.150000||
B|TEAM|20260423|09:31:47|S|300.000000|66.560000||
B|TSLA|20260423|09:31:47|S|5.000000|373.150000||
B|TSLL|20260423|09:31:47|S|100.000000|11.979300||
B|TSLL|20260423|09:31:47|S|150.000000|11.979300||
B|TSLL|20260423|09:31:47|S|2600.000000|11.978100||
B|TXN|20260423|09:31:47|S|20.000000|268.507200||
B|ADBE|20260423|09:31:48|S|10.000000|241.170000||
B|ALMS|20260423|09:31:48|S|36.000000|27.640000||
B|AMT|20260423|09:31:48|S|32.000000|177.660000||
B|AUUD|20260423|09:31:48|S|15.000000|7.440000||
B|CAR|20260423|09:31:48|S|7.000000|391.310000||
B|CAR|20260423|09:31:48|S|10.000000|391.310000||
B|DBGI|20260423|09:31:48|S|5.000000|1.640000||
B|DVN|20260423|09:31:48|S|600.000000|47.800000||
B|FCEL|20260423|09:31:48|S|100.000000|12.060000||
B|FCEL|20260423|09:31:48|S|1516.000000|12.060000||
B|IREN|20260423|09:31:48|S|30.000000|49.318800||
B|IREN|20260423|09:31:48|S|45.000000|49.348800||
B|J|20260423|09:31:48|S|1.000000|128.220000||
B|LRN|20260423|09:31:48|S|1.000000|102.180000||
B|NOW|20260423|09:31:48|S|2.000000|86.891600||
B|NOW|20260423|09:31:48|S|3.000000|86.927300||
B|SMR|20260423|09:31:48|S|10.000000|13.899400||
B|SNDK|20260423|09:31:48|S|45.000000|951.780000||
B|TAN|20260423|09:31:48|S|100.000000|57.600000||
B|TSLA|20260423|09:31:48|S|1.000000|373.150000||
B|TSLA|20260423|09:31:48|S|6.000000|373.184800||
B|TSLA|20260423|09:31:48|S|206.000000|373.160000||
B|TXN|20260423|09:31:48|S|5.000000|268.780000||
B|UNH|20260423|09:31:48|S|10.000000|355.810000||
B|AVGO|20260423|09:31:49|S|20.000000|420.205000||
B|AVGO|20260423|09:31:49|S|50.000000|420.170000||
B|BIRD|20260423|09:31:49|S|3.000000|8.150000||
B|GRRR|20260423|09:31:49|S|1.000000|12.890000||
B|LTBR|20260423|09:31:49|S|100.000000|13.980000||
B|LTBR|20260423|09:31:49|S|200.000000|14.020000||
B|MRVL|20260423|09:31:49|S|25.000000|160.580000||
B|MSFT|20260423|09:31:49|S|100.000000|421.500000||
B|NFLX|20260423|09:31:49|S|10.000000|94.345000||
B|NVDA|20260423|09:31:49|S|166.000000|201.748700||
B|OKLO|20260423|09:31:49|S|100.000000|79.420000||
B|RTX|20260423|09:31:49|S|1.000000|181.430000||
B|SNDK|20260423|09:31:49|S|1.000000|951.810000||
B|TSLA|20260423|09:31:49|S|0.160900|372.780000||
B|TSLA|20260423|09:31:49|S|6.000000|372.870000||
B|TSLA|20260423|09:31:49|S|100.000000|372.870000||
B|TSLA|20260423|09:31:49|S|104.000000|373.000000||
B|TSLL|20260423|09:31:49|S|86.000000|11.965000||
B|TXN|20260423|09:31:49|S|0.089700|268.540000||
B|TXN|20260423|09:31:49|S|17.000000|268.620000||
B|TXN|20260423|09:31:49|S|30.000000|268.785000||
B|TXN|20260423|09:31:49|S|100.000000|268.785000||
B|TXN|20260423|09:31:49|S|700.000000|268.669000||
B|UEC|20260423|09:31:49|S|100.000000|15.670000||
B|UNH|20260423|09:31:49|S|30.000000|355.870000||
B|ACDC|20260423|09:31:50|S|0.003500|7.270000||
B|ASPI|20260423|09:31:50|S|900.000000|5.700000||
B|CPIX|20260423|09:31:50|S|400.000000|5.630000||
B|CRM|20260423|09:31:50|S|252.000000|176.231000||
B|GE|20260423|09:31:50|S|50.000000|277.950000||
B|GLD|20260423|09:31:50|S|32.000000|434.250000||
B|GOOG|20260423|09:31:50|S|5.000000|339.200000||
B|IDVO|20260423|09:31:50|S|125.000000|42.500000||
B|IREN|20260423|09:31:50|S|30.000000|49.530000||
B|IREN|20260423|09:31:50|S|100.000000|49.420000||
B|IREN|20260423|09:31:50|S|130.000000|49.430000||
B|IREN|20260423|09:31:50|S|400.000000|49.419700||
B|LTBR|20260423|09:31:50|S|400.000000|14.030000||
B|LTBR|20260423|09:31:50|S|800.000000|14.000000||
B|LYB|20260423|09:31:50|S|1.000000|72.740000||
B|META|20260423|09:31:50|S|10.000000|660.838000||
B|MPC|20260423|09:31:50|S|19.000000|223.800000||
B|MRVL|20260423|09:31:50|S|25.000000|160.550000||
B|MRVL|20260423|09:31:50|S|200.000000|160.550000||
B|MSFT|20260423|09:31:50|S|3.000000|421.440000||
B|NVDA|20260423|09:31:50|S|10.000000|201.748300||
B|OSCR|20260423|09:31:50|S|140.000000|16.480000||
B|RDW|20260423|09:31:50|S|100.000000|10.980000||
B|RIOT|20260423|09:31:50|S|7.000000|18.555000||
B|RKLB|20260423|09:31:50|S|100.000000|88.930000||
B|RKLB|20260423|09:31:50|S|100.000000|88.940000||
B|TMF|20260423|09:31:50|S|299.000000|36.415000||
B|TSLA|20260423|09:31:50|S|3.000000|372.895000||
B|TSLL|20260423|09:31:50|S|40.000000|11.959300||
B|UNH|20260423|09:31:50|S|72.000000|355.840000||
B|VLO|20260423|09:31:50|S|36.000000|236.270000||
B|ACLX|20260423|09:31:51|S|13.000000|115.037100||
B|AEMD|20260423|09:31:51|S|1.000000|2.130000||
B|AMD|20260423|09:31:51|S|8.000000|300.840000||
B|AMZN|20260423|09:31:51|S|100.000000|253.920000||
B|APP|20260423|09:31:51|S|2.000000|459.780000||
B|BIOX|20260423|09:31:51|S|4153.000000|0.640000||
B|CCI|20260423|09:31:51|S|200.000000|89.680000||
B|FLO|20260423|09:31:51|S|1.000000|8.815000||
B|INTC|20260423|09:31:51|S|100.000000|66.370000||
B|INTC|20260423|09:31:51|S|2000.000000|66.370000||
B|IREN|20260423|09:31:51|S|100.000000|49.540000||
B|KORU|20260423|09:31:51|S|5.000000|522.880000||
B|META|20260423|09:31:51|S|10.000000|660.910000||
B|MU|20260423|09:31:51|S|50.000000|480.070000||
B|NOW|20260423|09:31:51|S|100.000000|87.410000||
B|NOW|20260423|09:31:51|S|200.000000|87.440000||
B|PL|20260423|09:31:51|S|204.000000|38.780000||
B|RIOT|20260423|09:31:51|S|20.000000|18.575000||
B|SMR|20260423|09:31:51|S|100.000000|13.975000||
B|TSLA|20260423|09:31:51|S|2.000000|373.006800||
B|TSLA|20260423|09:31:51|S|12.000000|372.810000||
B|TSM|20260423|09:31:51|S|2.000000|384.185000||
B|TXN|20260423|09:31:51|S|20.000000|269.060000||
B|TXN|20260423|09:31:51|S|84.000000|269.060000||
B|WULF|20260423|09:31:51|S|5.000000|21.339900||
B|WULF|20260423|09:31:51|S|50.000000|21.335000||
B|WULF|20260423|09:31:51|S|70.000000|21.335000||
B|WULF|20260423|09:31:51|S|182.000000|21.368900||
B|ZM|20260423|09:31:51|S|8.000000|89.915000||
B|ZM|20260423|09:31:51|S|13.000000|89.915000||
B|ZM|20260423|09:31:51|S|13.000000|89.915000||
B|ADI|20260423|09:31:52|S|20.000000|398.890000||
B|AMT|20260423|09:31:52|S|29.000000|178.220000||
B|AUUD|20260423|09:31:52|S|100.000000|7.580000||
B|BND|20260423|09:31:52|S|50.000000|73.885000||
B|FORM|20260423|09:31:52|S|14.000000|144.990000||
B|IGV|20260423|09:31:52|S|400.000000|84.790000||
B|INTC|20260423|09:31:52|S|100.000000|66.405000||
B|IREN|20260423|09:31:52|S|6.000000|49.600000||
B|MRVL|20260423|09:31:52|S|100.000000|160.525000||
B|MSFT|20260423|09:31:52|S|9.000000|421.700000||
B|MSTR|20260423|09:31:52|S|30.000000|177.810000||
B|NVDA|20260423|09:31:52|S|100.000000|201.738500||
B|TEAM|20260423|09:31:52|S|68.000000|66.500000||
B|TSLA|20260423|09:31:52|S|1.000000|373.006800||
B|TSLA|20260423|09:31:52|S|1.000000|373.210000||
B|TSLA|20260423|09:31:52|S|2.000000|373.226800||
B|TXN|20260423|09:31:52|S|64.000000|269.690000||
B|UAL|20260423|09:31:52|S|17.000000|92.060000||
B|WULF|20260423|09:31:52|S|670.000000|21.350000||
B|ANET|20260423|09:31:53|S|20.000000|175.905000||
B|AUUD|20260423|09:31:53|S|45.000000|7.530000||
B|BOXX|20260423|09:31:53|S|124.000000|116.459300||
B|CRM|20260423|09:31:53|S|25.000000|176.260000||
B|CRM|20260423|09:31:53|S|100.000000|176.240000||
B|CRWG|20260423|09:31:53|S|33.000000|5.847300||
B|ETS|20260423|09:31:53|S|2.000000|0.490000||
B|GLDM|20260423|09:31:53|S|7.000000|93.579300||
B|IGV|20260423|09:31:53|S|200.000000|84.750000||
B|INTC|20260423|09:31:53|S|100.000000|66.540000||
B|INTC|20260423|09:31:53|S|170.000000|66.558800||
B|INTC|20260423|09:31:53|S|2000.000000|66.540000||
B|LULU|20260423|09:31:53|S|5.000000|149.350000||
B|PG|20260423|09:31:53|S|1.000000|143.920000||
B|SIDU|20260423|09:31:53|S|1933.000000|3.985000||
B|SMR|20260423|09:31:53|S|10.000000|13.972500||
B|TRT|20260423|09:31:53|S|60.000000|11.010000||
B|TSLL|20260423|09:31:53|S|14.000000|11.979300||
B|TSM|20260423|09:31:53|S|10.000000|384.185000||
B|TXN|20260423|09:31:53|S|100.000000|269.350000||
B|TZOO|20260423|09:31:53|S|200.000000|9.890000||
B|WULF|20260423|09:31:53|S|1.000000|21.327800||
B|WULF|20260423|09:31:53|S|100.000000|21.350000||
B|YCBD|20260423|09:31:53|S|1500.000000|1.235000||
B|AAPL|20260423|09:31:54|S|21.000000|274.860000||
B|CAR|20260423|09:31:54|S|2.000000|391.090000||
B|EQPT|20260423|09:31:54|S|183.000000|22.990000||
B|FSLY|20260423|09:31:54|S|9.000000|24.230000||
B|IREN|20260423|09:31:54|S|20.000000|49.630000||
B|IREN|20260423|09:31:54|S|100.000000|49.640000||
B|LEU|20260423|09:31:54|S|11.000000|227.180000||
B|MSFT|20260423|09:31:54|S|100.000000|421.650000||
B|NVDA|20260423|09:31:54|S|1.000000|201.690000||
B|NVDA|20260423|09:31:54|S|400.000000|201.680000||
B|PANW|20260423|09:31:54|S|20.000000|173.470000||
B|QS|20260423|09:31:54|S|5.000000|9.055000||
B|TSLL|20260423|09:31:54|S|50.000000|11.985000||
B|USO|20260423|09:31:54|S|7.000000|131.261000||
B|WULF|20260423|09:31:54|S|10.000000|21.365000||
B|WULF|20260423|09:31:54|S|52.000000|21.368600||
B|WULF|20260423|09:31:54|S|100.000000|21.365000||
B|AACG|20260423|09:31:55|S|100.000000|1.200000||
B|AEP|20260423|09:31:55|S|10.000000|133.190000||
B|APPN|20260423|09:31:55|S|200.000000|21.610000||
B|CDE|20260423|09:31:55|S|7.000000|19.085000||
B|CRM|20260423|09:31:55|S|50.000000|176.290000||
B|EQIX|20260423|09:31:55|S|8.000000|1110.260000||
B|HSAI|20260423|09:31:55|S|10.000000|21.090000||
B|IREN|20260423|09:31:55|S|150.000000|49.590000||
B|MSFT|20260423|09:31:55|S|15.000000|421.420000||
B|MSTX|20260423|09:31:55|S|50.000000|37.440000||
B|MVLL|20260423|09:31:55|S|45.000000|65.980000||
B|NOW|20260423|09:31:55|S|80.000000|87.285000||
B|OKLO|20260423|09:31:55|S|100.000000|79.740000||
B|PANW|20260423|09:31:55|S|20.000000|173.545000||
B|POET|20260423|09:31:55|S|900.000000|12.020000||
B|SNDK|20260423|09:31:55|S|17.000000|952.600000||
B|SNDK|20260423|09:31:55|S|18.000000|952.600000||
B|SOXL|20260423|09:31:55|S|100.000000|109.030400||
B|SOXS|20260423|09:31:55|S|52.000000|16.285000||
B|STRL|20260423|09:31:55|S|10.000000|498.440000||
B|TSLA|20260423|09:31:55|S|21.000000|373.210000||
B|TSLA|20260423|09:31:55|S|63.000000|373.250000||
B|TSLA|20260423|09:31:55|S|100.000000|373.193500||
B|TSLQ|20260423|09:31:55|S|81.000000|23.418100||
B|TXN|20260423|09:31:55|S|5.000000|269.260000||
B|TXN|20260423|09:31:55|S|25.000000|269.260000||
B|UVXY|20260423|09:31:55|S|100.000000|39.460000||
B|UVXY|20260423|09:31:55|S|391.000000|39.488000||
B|ASPI|20260423|09:31:56|S|43.000000|5.680000||
B|AXP|20260423|09:31:56|S|1.000000|326.135000||
B|CDE|20260423|09:31:56|S|310.000000|19.097100||
B|DRS|20260423|09:31:56|S|1.000000|42.490000||
B|HIMS|20260423|09:31:56|S|6.000000|30.955000||
B|HLIO|20260423|09:31:56|S|189.000000|68.280000||
B|HLIO|20260423|09:31:56|S|200.000000|68.280000||
B|HLIO|20260423|09:31:56|S|211.000000|68.271000||
B|HLIO|20260423|09:31:56|S|400.000000|68.280000||
B|LULU|20260423|09:31:56|S|100.000000|149.300000||
B|META|20260423|09:31:56|S|120.000000|660.569000||
B|META|20260423|09:31:56|S|140.000000|660.560000||
B|META|20260423|09:31:56|S|533.000000|660.520000||
B|MU|20260423|09:31:56|S|1.000000|481.360000||
B|SPY|20260423|09:31:56|S|50.000000|709.681200||
B|TSLA|20260423|09:31:56|S|3.000000|373.300000||
B|TSLA|20260423|09:31:56|S|50.000000|373.370000||
B|TSLA|20260423|09:31:56|S|100.000000|373.444500||
B|TSLL|20260423|09:31:56|S|60.000000|11.999300||
B|TSLL|20260423|09:31:56|S|80.000000|12.005000||
B|WULF|20260423|09:31:56|S|50.000000|21.365000||
B|ZM|20260423|09:31:56|S|100.000000|89.990000||
B|ZM|20260423|09:31:56|S|100.000000|90.000000||
B|AEHR|20260423|09:31:57|S|102.000000|95.970000||
B|AMAT|20260423|09:31:57|S|2.000000|402.330000||
B|AMZN|20260423|09:31:57|S|750.000000|253.990000||
B|APLD|20260423|09:31:57|S|1.000000|35.638800||
B|APLD|20260423|09:31:57|S|100.000000|35.600000||
B|ARM|20260423|09:31:57|S|15.000000|193.030000||
B|GOOG|20260423|09:31:57|S|1.000000|339.090000||
B|IGV|20260423|09:31:57|S|300.000000|84.800000||
B|IGV|20260423|09:31:57|S|331.000000|84.790000||
B|IONQ|20260423|09:31:57|S|20.000000|46.860000||
B|IREN|20260423|09:31:57|S|5.000000|49.600000||
B|MRVL|20260423|09:31:57|S|50.000000|160.756600||
B|MSFT|20260423|09:31:57|S|10.000000|421.520000||
B|TXN|20260423|09:31:57|S|1.000000|269.520000||
B|TXN|20260423|09:31:57|S|2.000000|269.209000||
B|UUUU|20260423|09:31:57|S|50.000000|22.849100||
B|WFC|20260423|09:31:57|S|288.000000|80.280000||
B|ZM|20260423|09:31:57|S|58.000000|89.990000||
B|ASPI|20260423|09:31:58|S|10.000000|5.680000||
B|AUUD|20260423|09:31:58|S|5.000000|7.670000||
B|CRWV|20260423|09:31:58|S|8.000000|123.290000||
B|CTRA|20260423|09:31:58|S|493.000000|33.458100||
B|DKNG|20260423|09:31:58|S|200.000000|22.100000||
B|ENS|20260423|09:31:58|S|10.000000|205.030000||
B|GEV|20260423|09:31:58|S|1.000000|1149.151000||
B|HIW|20260423|09:31:58|S|100.000000|24.230000||
B|HOOD|20260423|09:31:58|S|100.000000|86.900000||
B|IGV|20260423|09:31:58|S|100.000000|84.800000||
B|IREZ|20260423|09:31:58|S|50.000000|12.760100||
B|NOK|20260423|09:31:58|S|10200.000000|10.790000||
B|NOW|20260423|09:31:58|S|7.000000|87.580000||
B|NOW|20260423|09:31:58|S|28.000000|87.590000||
B|SCCO|20260423|09:31:58|S|27.000000|191.280000||
B|SMR|20260423|09:31:58|S|1.000000|13.980000||
B|SOXL|20260423|09:31:58|S|3.000000|109.130000||
B|WULF|20260423|09:31:58|S|60.000000|21.358800||
B|WULF|20260423|09:31:58|S|60.000000|21.358800||
B|WULF|20260423|09:31:58|S|80.000000|21.388800||
B|WULF|20260423|09:31:58|S|80.000000|21.388900||
B|WULF|20260423|09:31:58|S|98.000000|21.390000||
B|AMAL|20260423|09:31:59|S|100.000000|38.830000||
B|CMCSA|20260423|09:31:59|S|500.000000|30.580000||
B|CRWV|20260423|09:31:59|S|10.000000|123.240000||
B|GME|20260423|09:31:59|S|500.000000|25.987800||
B|IGV|20260423|09:31:59|S|100.000000|84.800000||
B|IREN|20260423|09:31:59|S|5.000000|49.610000||
B|KRUS|20260423|09:31:59|S|1.000000|60.370000||
B|LUMN|20260423|09:31:59|S|1000.000000|9.135000||
B|META|20260423|09:31:59|S|80.000000|660.670000||
B|META|20260423|09:31:59|S|143.000000|660.800000||
B|MSFT|20260423|09:31:59|S|1.000000|421.337300||
B|NBIS|20260423|09:31:59|S|100.000000|157.320000||
B|NFLX|20260423|09:31:59|S|60.000000|94.370000||
B|NFXL|20260423|09:31:59|S|60.000000|28.398300||
B|NOW|20260423|09:31:59|S|1.000000|87.557300||
B|NVTS|20260423|09:31:59|S|50.000000|18.040000||
B|OKLO|20260423|09:31:59|S|100.000000|79.500000||
B|OXY|20260423|09:31:59|S|100.000000|57.705000||
B|PLTR|20260423|09:31:59|S|100.000000|147.540000||
B|SMCI|20260423|09:31:59|S|100.000000|26.409300||
B|SMH|20260423|09:31:59|S|20.000000|480.410000||
B|SNDK|20260423|09:31:59|S|1.000000|953.871000||
B|SOXL|20260423|09:31:59|S|50.000000|109.127800||
B|TSLA|20260423|09:31:59|S|100.000000|373.455000||
B|TSM|20260423|09:31:59|S|1.000000|383.840000||
B|TXN|20260423|09:31:59|S|25.000000|268.400000||
B|TXN|20260423|09:31:59|S|25.000000|268.720000||
B|WULF|20260423|09:31:59|S|30.000000|21.400000||
B|WULF|20260423|09:31:59|S|36.000000|21.385000||
B|WULF|20260423|09:31:59|S|400.000000|21.390000||
B|BRK/B|20260423|09:32:00|S|2.000000|469.170000||
B|CRML|20260423|09:32:00|S|50.000000|11.475000||
B|CRWD|20260423|09:32:00|S|100.000000|447.790000||
B|GOOG|20260423|09:32:00|S|100.000000|339.050000||
B|HIMS|20260423|09:32:00|S|50.000000|30.690000||
B|HOOD|20260423|09:32:00|S|100.000000|86.910000||
B|IBM|20260423|09:32:00|S|9.000000|228.830000||
B|JEPQ|20260423|09:32:00|S|474.000000|58.813200||
B|LUNR|20260423|09:32:00|S|100.000000|29.690000||
B|LUNR|20260423|09:32:00|S|2149.000000|29.710000||
B|MRVL|20260423|09:32:00|S|10.000000|160.980000||
B|MSFU|20260423|09:32:00|S|10.000000|29.469100||
B|MSFU|20260423|09:32:00|S|10.000000|29.470000||
B|NVDA|20260423|09:32:00|S|1200.000000|201.762700||
B|OKLO|20260423|09:32:00|S|6.000000|79.570000||
B|QBTS|20260423|09:32:00|S|48.000000|20.770000||
B|SOLS|20260423|09:32:00|S|100.000000|82.540000||
B|SOXL|20260423|09:32:00|S|10.000000|109.191000||
B|SQQQ|20260423|09:32:00|S|200.000000|55.320000||
B|SQQQ|20260423|09:32:00|S|2136.000000|55.320000||
B|TSLA|20260423|09:32:00|S|20.000000|373.303200||
B|TSM|20260423|09:32:00|S|30.000000|383.885000||
B|TXN|20260423|09:32:00|S|100.000000|268.400000||
B|UPST|20260423|09:32:00|S|28.000000|33.770000||
B|URNJ|20260423|09:32:00|S|100.000000|33.750000||
B|URNJ|20260423|09:32:00|S|300.000000|33.741000||
B|VNOM|20260423|09:32:00|S|100.000000|47.970000||
B|WULF|20260423|09:32:00|S|100.000000|21.465000||
B|WULF|20260423|09:32:00|S|100.000000|21.480000||
B|AMD|20260423|09:32:01|S|100.000000|300.470000||
B|AVGO|20260423|09:32:01|S|108.000000|419.830000||
B|GLD|20260423|09:32:01|S|80.000000|434.170000||
B|GLD|20260423|09:32:01|S|671.000000|434.160000||
B|HIMS|20260423|09:32:01|S|30.000000|30.680000||
B|IBM|20260423|09:32:01|S|91.000000|228.830000||
B|LUNR|20260423|09:32:01|S|100.000000|29.700000||
B|MNDY|20260423|09:32:01|S|50.000000|64.390000||
B|NFLX|20260423|09:32:01|S|15.000000|94.395000||
B|POET|20260423|09:32:01|S|80.000000|12.041600||
B|ROKU|20260423|09:32:01|S|90.000000|117.560000||
B|SNDK|20260423|09:32:01|S|3.000000|953.900000||
B|TSLQ|20260423|09:32:01|S|1.000000|23.375000||
B|TSM|20260423|09:32:01|S|6.000000|383.740000||
B|TXN|20260423|09:32:01|S|1.000000|268.400000||
B|WULF|20260423|09:32:01|S|524.000000|21.460000||
B|ZM|20260423|09:32:01|S|42.000000|89.940000||
B|ZM|20260423|09:32:01|S|100.000000|90.005000||
B|BG|20260423|09:32:02|S|19.000000|126.990000||
B|BMNU|20260423|09:32:02|S|5000.000000|2.235000||
B|CAR|20260423|09:32:02|S|1.000000|389.020000||
B|COHR|20260423|09:32:02|S|18.000000|343.170000||
B|CXAI|20260423|09:32:02|S|75.000000|0.164000||
B|ESLT|20260423|09:32:02|S|1.000000|859.410000||
B|GEV|20260423|09:32:02|S|2.000000|1150.480000||
B|IWB|20260423|09:32:02|S|40.000000|388.760000||
B|MRK|20260423|09:32:02|S|50.000000|113.870000||
B|MU|20260423|09:32:02|S|10.000000|481.445000||
B|MU|20260423|09:32:02|S|50.000000|481.250000||
B|NOW|20260423|09:32:02|S|94.000000|87.830000||
B|NOW|20260423|09:32:02|S|106.000000|87.725300||
B|NVDA|20260423|09:32:02|S|59.000000|201.730000||
B|NVDA|20260423|09:32:02|S|59.000000|201.760000||
B|NXT|20260423|09:32:02|S|16.000000|121.160000||
B|PLTR|20260423|09:32:02|S|12.000000|147.910000||
B|SNDK|20260423|09:32:02|S|5.000000|952.650000||
B|TRTY|20260423|09:32:02|S|16.000000|30.870000||
B|TSLA|20260423|09:32:02|S|8.000000|374.010000||
B|WULF|20260423|09:32:02|S|100.000000|21.438600||
B|XNDU|20260423|09:32:02|S|250.000000|31.670000||
B|XOM|20260423|09:32:02|S|3.000000|150.940000||
B|AGQ|20260423|09:32:03|S|38.000000|119.685000||
B|AMD|20260423|09:32:03|S|40.000000|300.690000||
B|APLD|20260423|09:32:03|S|20.000000|35.528900||
B|AUUD|20260423|09:32:03|S|10.000000|7.720000||
B|AUUD|20260423|09:32:03|S|274.000000|7.720000||
B|F|20260423|09:32:03|S|1.000000|12.639300||
B|FCEL|20260423|09:32:03|S|100.000000|12.090000||
B|FCEL|20260423|09:32:03|S|300.000000|12.100000||
B|GDX|20260423|09:32:03|S|100.000000|93.365000||
B|GOOG|20260423|09:32:03|S|2.000000|339.175000||
B|HIMS|20260423|09:32:03|S|100.000000|30.520000||
B|IBM|20260423|09:32:03|S|100.000000|228.840000||
B|IGV|20260423|09:32:03|S|295.000000|84.820000||
B|LITX|20260423|09:32:03|S|70.000000|39.880000||
B|LVS|20260423|09:32:03|S|20.000000|50.160000||
B|META|20260423|09:32:03|S|10.000000|660.050000||
B|MSFT|20260423|09:32:03|S|2.000000|421.890000||
B|MSFT|20260423|09:32:03|S|40.000000|421.450000||
B|MSFT|20260423|09:32:03|S|100.000000|421.400000||
B|NOW|20260423|09:32:03|S|5.000000|87.820000||
B|RBLX|20260423|09:32:03|S|5.000000|56.390000||
B|RDW|20260423|09:32:03|S|399.000000|10.956900||
B|SNXX|20260423|09:32:03|S|133.000000|77.730000||
B|SOXS|20260423|09:32:03|S|5.000000|16.255000||
B|STRL|20260423|09:32:03|S|1.000000|499.480000||
B|TSLA|20260423|09:32:03|S|10.000000|374.180000||
B|WULF|20260423|09:32:03|S|200.000000|21.365000||
B|ABT|20260423|09:32:04|S|0.820000|91.510000||
B|ABT|20260423|09:32:04|S|16.000000|91.500000||
B|APLD|20260423|09:32:04|S|400.000000|35.520000||
B|ASML|20260423|09:32:04|S|30.000000|1439.800000||
B|ASML|20260423|09:32:04|S|36.000000|1440.079000||
B|ASML|20260423|09:32:04|S|64.000000|1440.070000||
B|BNAI|20260423|09:32:04|S|20.000000|32.280000||
B|CIEN|20260423|09:32:04|S|2.000000|500.890000||
B|CRM|20260423|09:32:04|S|11.000000|176.490000||
B|GOOGL|20260423|09:32:04|S|20.000000|340.630000||
B|HIMS|20260423|09:32:04|S|100.000000|30.570000||
B|IEP|20260423|09:32:04|S|300.000000|8.040000||
B|INTC|20260423|09:32:04|S|20.000000|66.900000||
B|INTC|20260423|09:32:04|S|400.000000|66.883200||
B|IREX|20260423|09:32:04|S|50.000000|34.700000||
B|MOH|20260423|09:32:04|S|25.000000|169.330000||
B|NBIS|20260423|09:32:04|S|100.000000|157.130000||
B|RBLX|20260423|09:32:04|S|10.000000|56.395000||
B|TSLA|20260423|09:32:04|S|26.000000|374.565000||
B|WULF|20260423|09:32:04|S|10.000000|21.330000||
B|ACDC|20260423|09:32:05|S|165.000000|7.320000||
B|EFXT|20260423|09:32:05|S|40.000000|24.870000||
B|HIMS|20260423|09:32:05|S|70.000000|30.614500||
B|IBM|20260423|09:32:05|S|50.000000|229.310000||
B|IGV|20260423|09:32:05|S|100.000000|84.830000||
B|INOD|20260423|09:32:05|S|35.000000|45.880000||
B|IP|20260423|09:32:05|S|20.000000|33.714200||
B|KO|20260423|09:32:05|S|3.000000|75.728800||
B|MSFU|20260423|09:32:05|S|100.000000|29.540000||
B|NVDA|20260423|09:32:05|S|9.000000|201.785000||
B|R|20260423|09:32:05|S|10.000000|232.410000||
B|SKM|20260423|09:32:05|S|1.000000|37.470000||
B|SMR|20260423|09:32:05|S|1.000000|14.039600||
B|TLRY|20260423|09:32:05|S|30.000000|8.718300||
B|TLRY|20260423|09:32:05|S|100.000000|8.719300||
B|TQQQ|20260423|09:32:05|S|300.000000|59.635000||
B|TSLA|20260423|09:32:05|S|26.000000|374.920000||
B|TSLA|20260423|09:32:05|S|104.000000|374.550000||
B|TSLA|20260423|09:32:05|S|800.000000|374.550000||
B|TSLL|20260423|09:32:05|S|100.000000|12.070000||
B|TSLQ|20260423|09:32:05|S|10.000000|23.269900||
B|TSN|20260423|09:32:05|S|80.000000|65.167100||
B|CPIX|20260423|09:32:06|S|17.000000|5.560000||
B|FRMM|20260423|09:32:06|S|150.000000|4.430000||
B|FTRE|20260423|09:32:06|S|800.000000|9.940000||
B|GIS|20260423|09:32:06|S|250.000000|35.535000||
B|META|20260423|09:32:06|S|40.000000|660.240000||
B|META|20260423|09:32:06|S|60.000000|660.170000||
B|MSTR|20260423|09:32:06|S|100.000000|177.140000||
B|NOW|20260423|09:32:06|S|10.000000|87.730000||
B|NVDA|20260423|09:32:06|S|19.000000|201.760000||
B|NVDA|20260423|09:32:06|S|19.000000|201.760000||
B|NVDA|20260423|09:32:06|S|123.000000|201.760000||
B|NVDL|20260423|09:32:06|S|80.000000|96.290000||
B|NVTS|20260423|09:32:06|S|25.000000|18.015000||
B|POET|20260423|09:32:06|S|50.000000|12.130000||
B|SMCI|20260423|09:32:06|S|100.000000|26.419100||
B|SNDK|20260423|09:32:06|S|10.000000|953.330000||
B|SNDK|20260423|09:32:06|S|25.000000|952.920000||
B|TQQQ|20260423|09:32:06|S|100.000000|59.655000||
B|TSLA|20260423|09:32:06|S|3.000000|374.870000||
B|TSLA|20260423|09:32:06|S|27.000000|375.040000||
B|TSLA|20260423|09:32:06|S|28.000000|375.210000||
B|TSLA|20260423|09:32:06|S|100.000000|375.133900||
B|TSLL|20260423|09:32:06|S|53.000000|12.099300||
B|ADBE|20260423|09:32:07|S|2.000000|241.855000||
B|ASML|20260423|09:32:07|S|14.000000|1440.030000||
B|ASPI|20260423|09:32:07|S|1200.000000|5.670000||
B|AXGN|20260423|09:32:07|S|1.000000|37.740000||
B|DOW|20260423|09:32:07|S|1000.000000|39.270000||
B|HIMS|20260423|09:32:07|S|100.000000|30.550000||
B|HMY|20260423|09:32:07|S|19.000000|16.819100||
B|HSY|20260423|09:32:07|S|2.000000|191.310000||
B|IBRX|20260423|09:32:07|S|150.000000|8.139100||
B|LEU|20260423|09:32:07|S|15.000000|228.440000||
B|MA|20260423|09:32:07|S|1.000000|507.244300||
B|MSFT|20260423|09:32:07|S|20.000000|421.610000||
B|MSFT|20260423|09:32:07|S|40.000000|421.620000||
B|MSFT|20260423|09:32:07|S|80.000000|421.590000||
B|MSFU|20260423|09:32:07|S|50.000000|29.514900||
B|NFLX|20260423|09:32:07|S|260.000000|94.460000||
B|OBE|20260423|09:32:07|S|100.000000|13.070000||
B|ONDS|20260423|09:32:07|S|300.000000|10.705000||
B|PL|20260423|09:32:07|S|50.000000|38.940000||
B|SNDK|20260423|09:32:07|S|12.000000|953.700000||
B|STM|20260423|09:32:07|S|50.000000|49.730000||
B|TSLA|20260423|09:32:07|S|3.000000|375.760000||
B|TSLA|20260423|09:32:07|S|50.000000|375.790000||
B|TSLA|20260423|09:32:07|S|108.000000|375.280000||
B|VKTX|20260423|09:32:07|S|2.000000|34.570000||
B|ASTI|20260423|09:32:08|S|500.000000|5.980000||
B|CSCO|20260423|09:32:08|S|1.000000|88.840000||
B|INTC|20260423|09:32:08|S|100.000000|66.950000||
B|IREN|20260423|09:32:08|S|100.000000|49.660000||
B|MRVL|20260423|09:32:08|S|1.000000|161.240000||
B|MRVL|20260423|09:32:08|S|100.000000|161.170000||
B|MSFT|20260423|09:32:08|S|6.000000|421.580000||
B|MU|20260423|09:32:08|S|1.000000|481.840000||
B|MU|20260423|09:32:08|S|1.000000|481.840000||
B|MU|20260423|09:32:08|S|3.000000|481.840000||
B|NBIS|20260423|09:32:08|S|100.000000|157.130000||
B|NVDA|20260423|09:32:08|S|25.000000|201.820000||
B|NVDA|20260423|09:32:08|S|80.000000|201.845000||
B|SNDK|20260423|09:32:08|S|5.000000|953.550000||
B|SOXL|20260423|09:32:08|S|200.000000|109.515000||
B|TAN|20260423|09:32:08|S|100.000000|57.760000||
B|TAN|20260423|09:32:08|S|164.000000|57.780000||
B|TLRY|20260423|09:32:08|S|100.000000|8.698500||
B|TSLA|20260423|09:32:08|S|80.000000|375.530000||
B|UPST|20260423|09:32:08|S|80.000000|34.070000||
B|VCX|20260423|09:32:08|S|50.000000|92.940000||
B|WULF|20260423|09:32:08|S|7.000000|21.398300||
B|ALAB|20260423|09:32:09|S|35.000000|192.890000||
B|BIL|20260423|09:32:09|S|10.000000|91.585000||
B|CF|20260423|09:32:09|S|50.000000|124.460000||
B|DIS|20260423|09:32:09|S|5.000000|104.535000||
B|INTC|20260423|09:32:09|S|300.000000|66.975000||
B|LVS|20260423|09:32:09|S|140.000000|50.170000||
B|MEDP|20260423|09:32:09|S|11.000000|386.500000||
B|MSFT|20260423|09:32:09|S|30.000000|421.470000||
B|OSIS|20260423|09:32:09|S|199.000000|299.000000||
B|SOLS|20260423|09:32:09|S|7.000000|82.430000||
B|SOXL|20260423|09:32:09|S|1.000000|109.440000||
B|SOXL|20260423|09:32:09|S|100.000000|109.491200||
B|STM|20260423|09:32:09|S|10.000000|49.890000||
B|TSLA|20260423|09:32:09|S|45.000000|375.470000||
B|TSLA|20260423|09:32:09|S|60.000000|375.386200||
B|TSLA|20260423|09:32:09|S|600.000000|375.615000||
B|TXN|20260423|09:32:09|S|100.000000|268.410000||
B|ASTX|20260423|09:32:10|S|300.000000|34.030000||
B|AVGO|20260423|09:32:10|S|50.000000|419.820000||
B|GUNR|20260423|09:32:10|S|10.000000|54.965000||
B|IBM|20260423|09:32:10|S|2.000000|228.510000||
B|MARA|20260423|09:32:10|S|300.000000|11.875000||
B|META|20260423|09:32:10|S|400.000000|660.165000||
B|META|20260423|09:32:10|S|1500.000000|660.260000||
B|MRVL|20260423|09:32:10|S|30.000000|161.130000||
B|MRVL|20260423|09:32:10|S|53.000000|161.000000||
B|MRVL|20260423|09:32:10|S|400.000000|161.030000||
B|MSFT|20260423|09:32:10|S|25.000000|421.470000||
B|MSFT|20260423|09:32:10|S|40.000000|421.490000||
B|MWYN|20260423|09:32:10|S|2000.000000|0.655500||
B|NOW|20260423|09:32:10|S|1.000000|87.534100||
B|NOW|20260423|09:32:10|S|10.000000|87.510000||
B|NOW|20260423|09:32:10|S|30.000000|87.560000||
B|OKLO|20260423|09:32:10|S|24.000000|79.370000||
B|OKLO|20260423|09:32:10|S|76.000000|79.320000||
B|ONON|20260423|09:32:10|S|50.000000|36.570000||
B|ORCL|20260423|09:32:10|S|20.000000|178.800000||
B|PLTR|20260423|09:32:10|S|100.000000|147.785000||
B|TSLA|20260423|09:32:10|S|1.000000|375.615000||
B|APP|20260423|09:32:11|S|20.000000|456.270000||
B|APP|20260423|09:32:11|S|24.000000|457.935000||
B|CEPT|20260423|09:32:11|S|10.000000|11.270000||
B|FIDI|20260423|09:32:11|S|15.000000|28.130000||
B|FLKR|20260423|09:32:11|S|100.000000|49.760000||
B|GEV|20260423|09:32:11|S|5.000000|1153.910000||
B|HELE|20260423|09:32:11|S|300.000000|24.140000||
B|IGV|20260423|09:32:11|S|250.000000|84.830000||
B|LRCX|20260423|09:32:11|S|10.000000|261.400000||
B|MITK|20260423|09:32:11|S|100.000000|14.130000||
B|NOW|20260423|09:32:11|S|22.000000|87.480000||
B|NOW|20260423|09:32:11|S|50.000000|87.440000||
B|RKLB|20260423|09:32:11|S|160.000000|89.170000||
B|SMR|20260423|09:32:11|S|20.000000|14.020000||
B|SNDK|20260423|09:32:11|S|1.000000|953.180000||
B|SNDK|20260423|09:32:11|S|60.000000|953.180000||
B|TLRY|20260423|09:32:11|S|300.000000|8.780000||
B|TQQQ|20260423|09:32:11|S|107.000000|59.619300||
B|TSLA|20260423|09:32:11|S|5.000000|375.471400||
B|TSLA|20260423|09:32:11|S|42.000000|375.476500||
B|VG|20260423|09:32:11|S|1000.000000|12.550000||
B|VG|20260423|09:32:11|S|2833.000000|12.550000||
B|VG|20260423|09:32:11|S|4600.000000|12.550000||
B|WULF|20260423|09:32:11|S|1.000000|21.363000||
B|XNDU|20260423|09:32:11|S|100.000000|31.230000||
B|ZM|20260423|09:32:11|S|60.000000|90.205000||
B|BA|20260423|09:32:12|S|1.000000|233.943800||
B|BA|20260423|09:32:12|S|41.000000|234.291000||
B|EWY|20260423|09:32:12|S|100.000000|153.740000||
B|GEV|20260423|09:32:12|S|20.000000|1152.190000||
B|GMEX|20260423|09:32:12|S|1100.000000|0.389000||
B|PDYN|20260423|09:32:12|S|100.000000|6.840000||
B|PSX|20260423|09:32:12|S|10.000000|162.330000||
B|SNDK|20260423|09:32:12|S|49.000000|953.795000||
B|SPY|20260423|09:32:12|S|100.000000|709.845000||
B|TECL|20260423|09:32:12|S|10.000000|138.710000||
B|TXN|20260423|09:32:12|S|20.000000|269.090000||
B|VPU|20260423|09:32:12|S|2.000000|196.920000||
B|ZM|20260423|09:32:12|S|35.000000|90.200000||
B|ADI|20260423|09:32:13|S|20.000000|399.570000||
B|HIMS|20260423|09:32:13|S|4000.000000|30.325000||
B|INFY|20260423|09:32:13|S|300.000000|12.800000||
B|INTC|20260423|09:32:13|S|67.000000|66.989100||
B|INTC|20260423|09:32:13|S|100.000000|66.960000||
B|MU|20260423|09:32:13|S|5.000000|482.570000||
B|NBIS|20260423|09:32:13|S|34.000000|157.140000||
B|NOW|20260423|09:32:13|S|56.000000|87.470000||
B|OKLO|20260423|09:32:13|S|150.000000|79.310000||
B|OKLO|20260423|09:32:13|S|200.000000|79.310000||
B|SNDK|20260423|09:32:13|S|3.000000|953.870000||
B|SOXL|20260423|09:32:13|S|0.890700|109.630000||
B|SOXS|20260423|09:32:13|S|10.000000|16.175000||
B|TSLA|20260423|09:32:13|S|5.000000|375.210000||
B|TSLA|20260423|09:32:13|S|8.000000|375.290000||
B|TSLL|20260423|09:32:13|S|1300.000000|12.115000||
B|TSM|20260423|09:32:13|S|5.000000|383.410000||
B|TXN|20260423|09:32:13|S|20.000000|269.090000||
B|VLY|20260423|09:32:13|S|50.000000|14.039000||
B|WULF|20260423|09:32:13|S|100.000000|21.377800||
B|YCBD|20260423|09:32:13|S|300.000000|1.215000||
B|ZSL|20260423|09:32:13|S|100.000000|21.420000||
B|AG|20260423|09:32:14|S|900.000000|20.500000||
B|APLD|20260423|09:32:14|S|100.000000|35.380000||
B|BWMX|20260423|09:32:14|S|6.000000|18.385000||
B|CRMU|20260423|09:32:14|S|100.000000|9.860000||
B|LULU|20260423|09:32:14|S|200.000000|149.971000||
B|OXY|20260423|09:32:14|S|100.000000|57.500000||
B|OXY|20260423|09:32:14|S|100.000000|57.500000||
B|OXY|20260423|09:32:14|S|600.000000|57.506100||
B|QS|20260423|09:32:14|S|100.000000|9.250700||
B|SOXS|20260423|09:32:14|S|10.000000|16.165000||
B|TMDX|20260423|09:32:14|S|10.000000|117.060000||
B|VFS|20260423|09:32:14|S|200.000000|4.475000||
B|XNDU|20260423|09:32:14|S|10.000000|31.015000||
B|ABVX|20260423|09:32:15|S|7.000000|116.050000||
B|AMZN|20260423|09:32:15|S|50.000000|254.480000||
B|APP|20260423|09:32:15|S|80.000000|456.940000||
B|BMNU|20260423|09:32:15|S|1.000000|2.239900||
B|EPOW|20260423|09:32:15|S|700.000000|0.799000||
B|GAP|20260423|09:32:15|S|3.000000|25.855000||
B|INTC|20260423|09:32:15|S|1200.000000|66.966100||
B|IREN|20260423|09:32:15|S|100.000000|49.680000||
B|MSTR|20260423|09:32:15|S|1.000000|177.210000||
B|MU|20260423|09:32:15|S|15.000000|482.710000||
B|NVDA|20260423|09:32:15|S|100.000000|201.770000||
B|NVDA|20260423|09:32:15|S|200.000000|201.770000||
B|NVDA|20260423|09:32:15|S|400.000000|201.770000||
B|QS|20260423|09:32:15|S|100.000000|9.220000||
B|RBLX|20260423|09:32:15|S|0.425400|56.300000||
B|SNDK|20260423|09:32:15|S|34.000000|953.800000||
B|SOXL|20260423|09:32:15|S|100.000000|109.750700||
B|SPY|20260423|09:32:15|S|40.000000|709.919300||
B|STRL|20260423|09:32:15|S|2.000000|499.423200||
B|TSLA|20260423|09:32:15|S|10.000000|375.030000||
B|TSLA|20260423|09:32:15|S|100.000000|374.924600||
B|TXN|20260423|09:32:15|S|20.000000|269.830000||
B|UVXY|20260423|09:32:15|S|100.000000|39.470000||
B|UVXY|20260423|09:32:15|S|600.000000|39.470000||
B|UVXY|20260423|09:32:15|S|900.000000|39.440000||
B|ADBE|20260423|09:32:16|S|750.000000|241.760000||
B|ALAB|20260423|09:32:16|S|100.000000|192.920000||
B|AMT|20260423|09:32:16|S|1.000000|178.280000||
B|ASTS|20260423|09:32:16|S|100.000000|82.490000||
B|DHR|20260423|09:32:16|S|14.000000|178.750000||
B|FFAI|20260423|09:32:16|S|3731.000000|0.406000||
B|GOOG|20260423|09:32:16|S|100.000000|338.894100||
B|IPST|20260423|09:32:16|S|29.000000|5.475000||
B|IREN|20260423|09:32:16|S|40.000000|49.718600||
B|KORU|20260423|09:32:16|S|174.000000|523.360000||
B|META|20260423|09:32:16|S|400.000000|660.705000||
B|NOW|20260423|09:32:16|S|78.000000|87.930000||
B|ORCL|20260423|09:32:16|S|10.000000|178.510000||
B|PLPC|20260423|09:32:16|S|1.000000|333.510000||
B|PLTR|20260423|09:32:16|S|19.000000|147.860000||
B|POET|20260423|09:32:16|S|3.000000|12.080000||
B|SNDK|20260423|09:32:16|S|1.000000|953.800000||
B|SNDK|20260423|09:32:16|S|20.000000|953.635000||
B|SWMR|20260423|09:32:16|S|2.000000|39.835000||
B|TNA|20260423|09:32:16|S|400.000000|61.199200||
B|TSLL|20260423|09:32:16|S|1.000000|12.099300||
B|TXN|20260423|09:32:16|S|1.000000|270.210000||
B|TXN|20260423|09:32:16|S|20.000000|269.630000||
B|URA|20260423|09:32:16|S|45.000000|58.800000||
B|URA|20260423|09:32:16|S|46.000000|58.800000||
B|VEEV|20260423|09:32:16|S|7.000000|158.150000||
B|ADI|20260423|09:32:17|S|0.010000|400.070000||
B|AMD|20260423|09:32:17|S|50.000000|301.730000||
B|AXTI|20260423|09:32:17|S|10.000000|81.690000||
B|CCJ|20260423|09:32:17|S|100.000000|130.595000||
B|CPIX|20260423|09:32:17|S|800.000000|5.550000||
B|GGLL|20260423|09:32:17|S|1.000000|108.150000||
B|IREN|20260423|09:32:17|S|5.000000|49.790000||
B|IREN|20260423|09:32:17|S|100.000000|49.790000||
B|KO|20260423|09:32:17|S|1200.000000|75.648700||
B|KRE|20260423|09:32:17|S|100.000000|69.419100||
B|MRVL|20260423|09:32:17|S|100.000000|161.315000||
B|NNE|20260423|09:32:17|S|30.000000|28.280000||
B|NVDA|20260423|09:32:17|S|1.000000|201.760000||
B|QBTS|20260423|09:32:17|S|1400.000000|20.800000||
B|SOFI|20260423|09:32:17|S|10.000000|18.755000||
B|TMDX|20260423|09:32:17|S|20.000000|118.450000||
B|TSLA|20260423|09:32:17|S|80.000000|375.200000||
B|TSLA|20260423|09:32:17|S|242.000000|375.233600||
B|TXN|20260423|09:32:17|S|13.000000|270.210000||
B|TXN|20260423|09:32:17|S|50.000000|270.390000||
B|VFS|20260423|09:32:17|S|50.000000|4.480000||
B|VOO|20260423|09:32:17|S|1.000000|652.700000||
B|ZTO|20260423|09:32:17|S|250.000000|25.660000||
B|ALTO|20260423|09:32:18|S|2.000000|5.180000||
B|ASTS|20260423|09:32:18|S|15.000000|82.430000||
B|CCJ|20260423|09:32:18|S|100.000000|130.595000||
B|CGC|20260423|09:32:18|S|80.000000|1.445000||
B|COIN|20260423|09:32:18|S|50.000000|205.160000||
B|DHR|20260423|09:32:18|S|734.000000|178.740000||
B|FRMM|20260423|09:32:18|S|50.000000|4.420000||
B|HUMA|20260423|09:32:18|S|2000.000000|0.716500||
B|IMVT|20260423|09:32:18|S|100.000000|29.530000||
B|INTC|20260423|09:32:18|S|180.000000|66.969100||
B|INTC|20260423|09:32:18|S|250.000000|66.950900||
B|MSTX|20260423|09:32:18|S|200.000000|37.508000||
B|MU|20260423|09:32:18|S|10.000000|483.080000||
B|NOW|20260423|09:32:18|S|200.000000|87.919900||
B|ORCL|20260423|09:32:18|S|10.000000|178.820000||
B|ORCL|20260423|09:32:18|S|10.000000|178.820000||
B|PTEN|20260423|09:32:18|S|400.000000|10.851700||
B|QCLN|20260423|09:32:18|S|200.000000|56.950000||
B|SMCI|20260423|09:32:18|E|150.000000|26.485000||
B|SOXL|20260423|09:32:18|S|199.000000|109.944300||
B|TARS|20260423|09:32:18|S|201.000000|64.530000||
B|TSLA|20260423|09:32:18|S|20.000000|375.170500||
B|TSLA|20260423|09:32:18|S|29.000000|375.150000||
B|TSLA|20260423|09:32:18|S|80.000000|375.160000||
B|TXN|20260423|09:32:18|S|20.000000|270.330000||
B|TXN|20260423|09:32:18|S|20.000000|270.480000||
B|VALE|20260423|09:32:18|S|20.000000|17.555000||
B|VEU|20260423|09:32:18|S|200.000000|80.039000||
B|AMZN|20260423|09:32:19|S|3.000000|254.470000||
B|CF|20260423|09:32:19|S|12.000000|124.490000||
B|COIN|20260423|09:32:19|S|100.000000|205.170000||
B|EIDO|20260423|09:32:19|S|100.000000|15.728800||
B|EWT|20260423|09:32:19|S|100.000000|84.550000||
B|FIG|20260423|09:32:19|S|200.000000|18.239700||
B|LITX|20260423|09:32:19|S|82.000000|39.860000||
B|MRVL|20260423|09:32:19|S|25.000000|161.330000||
B|MRVL|20260423|09:32:19|S|50.000000|161.305000||
B|MSFT|20260423|09:32:19|S|20.000000|422.090000||
B|MSFT|20260423|09:32:19|S|80.000000|421.970000||
B|NVDA|20260423|09:32:19|S|100.000000|201.730400||
B|ORCL|20260423|09:32:19|S|15.000000|178.800000||
B|ORCL|20260423|09:32:19|S|35.000000|178.840000||
B|RCAT|20260423|09:32:19|S|101.000000|13.330000||
B|SLV|20260423|09:32:19|S|120.000000|68.796500||
B|STRC|20260423|09:32:19|S|2.000000|99.561300||
B|TSLA|20260423|09:32:19|S|5.000000|374.875000||
B|TXN|20260423|09:32:19|S|20.000000|270.219000||
B|TXN|20260423|09:32:19|S|20.000000|270.300000||
B|WOLF|20260423|09:32:19|S|72.000000|27.010000||
B|ZS|20260423|09:32:19|S|40.000000|136.365000||
B|ZS|20260423|09:32:19|S|120.000000|136.365000||
B|ZS|20260423|09:32:19|S|600.000000|136.365000||
B|AMZN|20260423|09:32:20|S|100.000000|254.470000||
B|APLD|20260423|09:32:20|S|10.000000|35.210000||
B|CPIX|20260423|09:32:20|S|6.000000|5.550000||
B|IBM|20260423|09:32:20|S|1.000000|229.500000||
B|INTC|20260423|09:32:20|S|500.000000|66.865000||
B|IRDM|20260423|09:32:20|S|2.000000|39.755000||
B|IREN|20260423|09:32:20|S|125.000000|49.695000||
B|LAES|20260423|09:32:20|S|130.000000|2.970000||
B|MRVL|20260423|09:32:20|S|7.000000|161.260000||
B|MRVL|20260423|09:32:20|S|45.000000|161.275200||
B|MSFT|20260423|09:32:20|S|15.000000|422.176300||
B|MSTR|20260423|09:32:20|S|5.000000|177.530000||
B|MU|20260423|09:32:20|S|20.000000|482.505000||
B|NVDA|20260423|09:32:20|S|400.000000|201.740000||
B|SMR|20260423|09:32:20|S|100.000000|14.089100||
B|SOXL|20260423|09:32:20|S|28.000000|109.810000||
B|SOXL|20260423|09:32:20|S|28.000000|109.820000||
B|SOXL|20260423|09:32:20|S|100.000000|109.808300||
B|TSLA|20260423|09:32:20|S|10.000000|375.120000||
B|TSLA|20260423|09:32:20|S|20.000000|375.080000||
B|TSLL|20260423|09:32:20|S|1300.000000|12.119100||
B|TXN|20260423|09:32:20|S|5.000000|270.420000||
B|TXN|20260423|09:32:20|S|20.000000|270.500000||
B|TXN|20260423|09:32:20|S|50.000000|270.240000||
B|TXN|20260423|09:32:20|S|100.000000|270.730000||
B|YINN|20260423|09:32:20|S|100.000000|34.850000||
B|ASTS|20260423|09:32:21|S|300.000000|82.290000||
B|AVGO|20260423|09:32:21|S|2.000000|419.990000||
B|AVGO|20260423|09:32:21|S|3.000000|419.990000||
B|BA|20260423|09:32:21|S|5.000000|233.961000||
B|CAT|20260423|09:32:21|S|2.000000|823.920000||
B|CCJ|20260423|09:32:21|S|74.000000|130.540000||
B|CRWG|20260423|09:32:21|S|51.000000|5.717300||
B|GEV|20260423|09:32:21|S|200.000000|1151.620000||
B|HIMS|20260423|09:32:21|S|1000.000000|30.490000||
B|JBL|20260423|09:32:21|S|100.000000|337.870000||
B|MARA|20260423|09:32:21|S|1300.000000|11.872400||
B|MRVL|20260423|09:32:21|S|5.000000|161.280000||
B|MSFT|20260423|09:32:21|S|20.000000|422.276500||
B|MSFT|20260423|09:32:21|S|20.000000|422.280000||
B|MSOS|20260423|09:32:21|S|74.000000|5.360000||
B|NEE|20260423|09:32:21|S|71.000000|92.630000||
B|ON|20260423|09:32:21|S|100.000000|94.520000||
B|ON|20260423|09:32:21|S|200.000000|94.520000||
B|ON|20260423|09:32:21|S|550.000000|94.540000||
B|PL|20260423|09:32:21|S|100.000000|38.770000||
B|PL|20260423|09:32:21|S|100.000000|38.780000||
B|SOXL|20260423|09:32:21|S|800.000000|109.750000||
B|SPIR|20260423|09:32:21|S|10.000000|17.600000||
B|TXN|20260423|09:32:21|S|20.000000|270.510000||
B|AMZN|20260423|09:32:22|S|18.000000|254.480000||
B|ASTS|20260423|09:32:22|S|200.000000|82.390000||
B|COHR|20260423|09:32:22|S|18.000000|341.310000||
B|GEV|20260423|09:32:22|S|5.000000|1152.051000||
B|IGV|20260423|09:32:22|S|100.000000|85.010000||
B|IRDM|20260423|09:32:22|S|80.000000|40.289000||
B|MRVL|20260423|09:32:22|S|10.000000|161.320000||
B|MSFT|20260423|09:32:22|S|5.000000|422.260000||
B|MSFT|20260423|09:32:22|S|5.000000|422.280000||
B|MU|20260423|09:32:22|S|50.000000|482.450000||
B|MVLL|20260423|09:32:22|S|372.000000|66.441000||
B|NVDA|20260423|09:32:22|S|100.000000|201.790000||
B|OKLO|20260423|09:32:22|S|200.000000|79.532800||
B|OKLS|20260423|09:32:22|S|100.000000|19.250000||
B|PL|20260423|09:32:22|S|100.000000|38.660000||
B|PL|20260423|09:32:22|S|800.000000|38.630000||
B|SMR|20260423|09:32:22|S|2.000000|14.030000||
B|SMR|20260423|09:32:22|S|5.000000|14.030000||
B|SOXL|20260423|09:32:22|S|20.000000|109.668300||
B|SOXL|20260423|09:32:22|S|45.000000|109.698300||
B|SOXL|20260423|09:32:22|S|50.000000|109.671800||
B|STM|20260423|09:32:22|S|100.000000|49.938300||
B|TSCO|20260423|09:32:22|S|240.000000|38.510000||
B|TSLA|20260423|09:32:22|S|20.000000|375.220000||
B|TSM|20260423|09:32:22|S|20.000000|383.409100||
B|TXN|20260423|09:32:22|S|3.000000|270.219000||
B|TXN|20260423|09:32:22|S|8.000000|270.570000||
B|TXN|20260423|09:32:22|S|50.000000|270.300000||
B|TXN|20260423|09:32:22|S|100.000000|270.240000||
B|VRT|20260423|09:32:22|S|10.000000|309.990000||
B|ADBE|20260423|09:32:23|S|10.000000|242.160000||
B|ADBE|20260423|09:32:23|S|30.000000|242.160000||
B|B|20260423|09:32:23|S|29.000000|40.320000||
B|BSX|20260423|09:32:23|S|200.000000|66.415000||
B|GEV|20260423|09:32:23|S|10.000000|1150.450000||
B|JCPB|20260423|09:32:23|S|423.000000|47.250000||
B|NDAQ|20260423|09:32:23|S|100.000000|89.460000||
B|NFLX|20260423|09:32:23|S|100.000000|94.415000||
B|NOWL|20260423|09:32:23|S|300.000000|3.940000||
B|ORCL|20260423|09:32:23|S|1.000000|179.140000||
B|ORCL|20260423|09:32:23|S|10.000000|179.120000||
B|PLTR|20260423|09:32:23|S|1.000000|148.135000||
B|RTX|20260423|09:32:23|S|27.000000|181.310000||
B|SMCI|20260423|09:32:23|S|50.000000|26.479300||
B|SMR|20260423|09:32:23|S|1.000000|14.000000||
B|SMR|20260423|09:32:23|S|1.000000|14.010000||
B|SMR|20260423|09:32:23|S|1.000000|14.039900||
B|SMR|20260423|09:32:23|S|23.000000|14.000000||
B|SOXL|20260423|09:32:23|S|10.000000|109.708000||
B|SOXS|20260423|09:32:23|S|700.000000|16.175000||
B|TSLA|20260423|09:32:23|S|7.000000|375.575300||
B|TSLA|20260423|09:32:23|S|7.000000|376.066500||
B|TSLA|20260423|09:32:23|S|25.000000|376.240000||
B|TSLA|20260423|09:32:23|S|30.000000|376.066500||
B|TSLA|20260423|09:32:23|S|42.000000|376.260000||
B|TSLA|20260423|09:32:23|S|60.000000|376.284500||
B|TSLA|20260423|09:32:23|S|80.000000|376.210000||
B|TSLA|20260423|09:32:23|S|100.000000|375.565600||
B|TSLA|20260423|09:32:23|S|100.000000|375.875000||
B|TSLA|20260423|09:32:23|S|400.000000|376.180000||
B|TSLL|20260423|09:32:23|S|3900.000000|12.175000||
B|TSLQ|20260423|09:32:23|S|1.000000|23.070000||
B|WULF|20260423|09:32:23|S|3.000000|21.348900||
B|APPN|20260423|09:32:24|S|100.000000|21.740000||
B|BMY|20260423|09:32:24|S|4.000000|58.980000||
B|GLND|20260423|09:32:24|S|600.000000|6.790000||
B|GOOGL|20260423|09:32:24|S|100.000000|340.605000||
B|IGV|20260423|09:32:24|S|100.000000|84.930000||
B|IGV|20260423|09:32:24|S|800.000000|84.920000||
B|LULU|20260423|09:32:24|S|5.000000|150.070000||
B|NVDA|20260423|09:32:24|S|55.000000|201.860000||
B|OKLO|20260423|09:32:24|S|100.000000|79.100000||
B|PL|20260423|09:32:24|S|100.000000|38.600000||
B|PLTR|20260423|09:32:24|S|60.000000|148.055000||
B|RBRK|20260423|09:32:24|S|20.000000|52.020000||
B|SNDK|20260423|09:32:24|S|10.000000|952.310000||
B|SOXL|20260423|09:32:24|S|100.000000|109.710000||
B|STIP|20260423|09:32:24|S|1.000000|103.775000||
B|TLRY|20260423|09:32:24|S|11.000000|8.679100||
B|TSLA|20260423|09:32:24|S|100.000000|376.635800||
B|TSLA|20260423|09:32:24|S|120.000000|376.330000||
B|TSLA|20260423|09:32:24|S|200.000000|376.320000||
B|TSLA|20260423|09:32:24|S|340.000000|376.245000||
B|TSLL|20260423|09:32:24|S|1000.000000|12.187500||
B|TSLQ|20260423|09:32:24|S|1.000000|23.040000||
B|UBRL|20260423|09:32:24|S|100.000000|17.810000||
B|AMZN|20260423|09:32:25|S|100.000000|254.450000||
B|APP|20260423|09:32:25|S|2.000000|459.045000||
B|EMEQ|20260423|09:32:25|S|5.000000|53.670000||
B|FANG|20260423|09:32:25|S|25.000000|196.770000||
B|HWM|20260423|09:32:25|S|27.000000|242.790000||
B|ISRG|20260423|09:32:25|S|80.000000|488.900000||
B|JMIA|20260423|09:32:25|S|1.000000|7.360000||
B|LEU|20260423|09:32:25|S|30.000000|227.550000||
B|LUV|20260423|09:32:25|S|35.000000|38.180000||
B|MSTR|20260423|09:32:25|S|30.000000|177.200000||
B|MU|20260423|09:32:25|S|10.000000|481.990000||
B|NEM|20260423|09:32:25|S|16.000000|110.500000||
B|NFLX|20260423|09:32:25|S|10.000000|94.425000||
B|OKLO|20260423|09:32:25|S|14.000000|79.140000||
B|ON|20260423|09:32:25|S|50.000000|94.480000||
B|ONDS|20260423|09:32:25|S|300.000000|10.670000||
B|PLUG|20260423|09:32:25|S|4700.000000|3.239300||
B|QURE|20260423|09:32:25|S|200.000000|17.700000||
B|RKLB|20260423|09:32:25|S|8.000000|88.940000||
B|SATL|20260423|09:32:25|S|200.000000|7.045000||
B|SMCI|20260423|09:32:25|S|50.000000|26.475000||
B|SMR|20260423|09:32:25|S|1.000000|13.940000||
B|SMR|20260423|09:32:25|S|3.000000|13.920000||
B|SMR|20260423|09:32:25|S|5.000000|13.940000||
B|SMR|20260423|09:32:25|S|10.000000|13.920000||
B|SOXL|20260423|09:32:25|S|100.000000|109.560000||
B|TEAM|20260423|09:32:25|S|68.000000|66.810000||
B|TSLA|20260423|09:32:25|S|20.000000|376.594600||
B|TSLA|20260423|09:32:25|S|100.000000|376.370000||
B|TSLA|20260423|09:32:25|S|100.000000|376.520000||
B|VGSH|20260423|09:32:25|S|20.000000|58.510000||
B|VRT|20260423|09:32:25|S|48.000000|309.710000||
B|ZM|20260423|09:32:25|S|8.000000|90.280000||
B|ZM|20260423|09:32:25|S|13.000000|90.280000||
B|ZM|20260423|09:32:25|S|13.000000|90.290000||
B|ZM|20260423|09:32:25|S|13.000000|90.290000||
B|ZM|20260423|09:32:25|S|13.000000|90.290000||
B|ZM|20260423|09:32:25|S|21.000000|90.215000||
B|AVAV|20260423|09:32:26|S|5.000000|206.590000||
B|CAR|20260423|09:32:26|S|1.000000|388.005000||
B|CRM|20260423|09:32:26|S|7.000000|176.490000||
B|CRM|20260423|09:32:26|S|14.000000|176.330000||
B|FIX|20260423|09:32:26|S|1.000000|1749.500000||
B|INFL|20260423|09:32:26|S|1.000000|53.495000||
B|MU|20260423|09:32:26|S|3.000000|482.160000||
B|NOW|20260423|09:32:26|S|10.000000|87.770000||
B|NOW|20260423|09:32:26|S|30.000000|87.696000||
B|OKLO|20260423|09:32:26|S|44.000000|79.162100||
B|OKLO|20260423|09:32:26|S|50.000000|79.170000||
B|OXY|20260423|09:32:26|S|35.000000|57.450000||
B|PLTR|20260423|09:32:26|S|100.000000|148.010000||
B|QS|20260423|09:32:26|S|1500.000000|9.080000||
B|SOUN|20260423|09:32:26|S|12.000000|8.054900||
B|TSLA|20260423|09:32:26|S|1.000000|376.502000||
B|TSLA|20260423|09:32:26|S|40.000000|376.570000||
B|TSLA|20260423|09:32:26|S|80.000000|376.550000||
B|TSLL|20260423|09:32:26|S|30.000000|12.200000||
B|ZIM|20260423|09:32:26|S|100.000000|26.505000||
B|APLD|20260423|09:32:27|S|40.000000|35.170000||
B|APLD|20260423|09:32:27|S|86.000000|35.170000||
B|AXTI|20260423|09:32:27|S|50.000000|80.799000||
B|BIRD|20260423|09:32:27|S|3.000000|8.150000||
B|BW|20260423|09:32:27|S|800.000000|16.340000||
B|BW|20260423|09:32:27|S|1998.000000|16.410000||
B|BXSL|20260423|09:32:27|S|11.000000|23.755000||
B|CGC|20260423|09:32:27|S|4600.000000|1.420000||
B|CORN|20260423|09:32:27|S|110.000000|18.190000||
B|CRWD|20260423|09:32:27|S|20.000000|448.800000||
B|GEV|20260423|09:32:27|S|5.000000|1149.041000||
B|GEV|20260423|09:32:27|S|5.000000|1149.050000||
B|GOOG|20260423|09:32:27|S|50.000000|339.340000||
B|IGV|20260423|09:32:27|S|400.000000|84.840000||
B|INTC|20260423|09:32:27|S|300.000000|66.970000||
B|LCID|20260423|09:32:27|S|100.000000|6.670000||
B|MAIN|20260423|09:32:27|S|90.000000|54.220000||
B|MNST|20260423|09:32:27|S|10.000000|77.255000||
B|MVLL|20260423|09:32:27|S|30.000000|66.190000||
B|OKLO|20260423|09:32:27|S|10.000000|78.720000||
B|OKLO|20260423|09:32:27|S|70.000000|78.824100||
B|ORCL|20260423|09:32:27|S|1.000000|178.705000||
B|ORCL|20260423|09:32:27|S|3.000000|178.610000||
B|ORCL|20260423|09:32:27|S|20.000000|178.640000||
B|ORCL|20260423|09:32:27|S|60.000000|178.580000||
B|SOLS|20260423|09:32:27|S|50.000000|82.430000||
B|SOXL|20260423|09:32:27|S|30.000000|109.598500||
B|TAN|20260423|09:32:27|S|300.000000|57.670000||
B|TAN|20260423|09:32:27|S|500.000000|57.670000||
B|TLRY|20260423|09:32:27|S|50.000000|8.628800||
B|TQQQ|20260423|09:32:27|S|100.000000|59.665000||
B|TSLA|20260423|09:32:27|S|1.000000|376.695600||
B|TXN|20260423|09:32:27|S|157.000000|270.681000||
B|AEO|20260423|09:32:28|S|3.000000|18.520000||
B|AMZN|20260423|09:32:28|S|50.000000|254.440000||
B|APP|20260423|09:32:28|S|5.000000|457.380000||
B|AXTI|20260423|09:32:28|S|6.000000|80.709000||
B|BA|20260423|09:32:28|S|10.000000|233.880000||
B|FIGR|20260423|09:32:28|S|100.000000|34.670000||
B|GOOGL|20260423|09:32:28|S|13.000000|340.600000||
B|HIMS|20260423|09:32:28|S|40.000000|30.338600||
B|INTC|20260423|09:32:28|S|600.000000|66.970000||
B|IVOO|20260423|09:32:28|S|1.000000|123.160000||
B|MSTR|20260423|09:32:28|S|1.000000|176.650000||
B|NBIS|20260423|09:32:28|S|20.000000|156.050000||
B|NDAQ|20260423|09:32:28|S|1.000000|89.491300||
B|NFLX|20260423|09:32:28|S|257.000000|94.380000||
B|NNE|20260423|09:32:28|S|100.000000|28.160000||
B|NVDA|20260423|09:32:28|S|1.000000|201.720000||
B|NVTS|20260423|09:32:28|S|100.000000|17.900000||
B|RDW|20260423|09:32:28|S|50.000000|10.859100||
B|RDW|20260423|09:32:28|S|200.000000|10.857000||
B|SMH|20260423|09:32:28|S|67.000000|480.970000||
B|SMR|20260423|09:32:28|S|1.000000|13.910000||
B|SMR|20260423|09:32:28|S|71.000000|13.910000||
B|SNXX|20260423|09:32:28|S|120.000000|77.360000||
B|SO|20260423|09:32:28|S|32.000000|92.690000||
B|SO|20260423|09:32:28|S|33.000000|92.690000||
B|TSM|20260423|09:32:28|S|1.000000|383.220000||
B|WULF|20260423|09:32:28|S|34.000000|21.360000||
B|WULF|20260423|09:32:28|S|50.000000|21.348800||
B|AMD|20260423|09:32:29|S|25.000000|300.430000||
B|APPN|20260423|09:32:29|S|100.000000|21.580000||
B|AXTI|20260423|09:32:29|S|100.000000|80.820000||
B|AXTI|20260423|09:32:29|S|200.000000|80.560000||
B|BKR|20260423|09:32:29|S|50.000000|63.720000||
B|CRCL|20260423|09:32:29|S|100.000000|102.260000||
B|CRCL|20260423|09:32:29|S|329.000000|102.251000||
B|EWY|20260423|09:32:29|S|200.000000|153.830000||
B|GLOB|20260423|09:32:29|S|3.000000|45.345000||
B|MRVL|20260423|09:32:29|S|3.000000|160.710000||
B|NTLA|20260423|09:32:29|S|90.000000|16.858300||
B|ONDS|20260423|09:32:29|S|100.000000|10.670000||
B|OSS|20260423|09:32:29|S|50.000000|10.255000||
B|OXY|20260423|09:32:29|S|100.000000|57.520000||
B|POET|20260423|09:32:29|S|30.000000|11.840000||
B|SERV|20260423|09:32:29|S|552.000000|9.670000||
B|SOLS|20260423|09:32:29|S|2.000000|82.210000||
B|TSLA|20260423|09:32:29|S|1.000000|376.585000||
B|TSLA|20260423|09:32:29|S|17.000000|376.900000||
B|TSLA|20260423|09:32:29|S|20.000000|377.082800||
B|TSLA|20260423|09:32:29|S|30.000000|376.960000||
B|TSLL|20260423|09:32:29|S|50.000000|12.205000||
B|TSLL|20260423|09:32:29|S|1300.000000|12.205000||
B|TSLQ|20260423|09:32:29|S|11.000000|23.000000||
B|TTMI|20260423|09:32:29|S|5.000000|127.580000||
B|UVIX|20260423|09:32:29|S|178.000000|5.898300||
B|ARM|20260423|09:32:30|S|100.000000|192.360000||
B|ASTS|20260423|09:32:30|S|10.000000|82.080000||
B|AXTI|20260423|09:32:30|S|3.000000|80.775000||
B|AXTI|20260423|09:32:30|S|100.000000|80.790000||
B|CAR|20260423|09:32:30|S|1.000000|388.005000||
B|CDNL|20260423|09:32:30|S|215.000000|50.990000||
B|CRM|20260423|09:32:30|S|10.000000|176.160000||
B|CSTM|20260423|09:32:30|S|3.000000|30.970000||
B|CYH|20260423|09:32:30|S|100.000000|2.720000||
B|FSLR|20260423|09:32:30|S|1.000000|191.890000||
B|IGV|20260423|09:32:30|S|100.000000|84.670000||
B|MARA|20260423|09:32:30|S|120.000000|11.830000||
B|OKLO|20260423|09:32:30|S|100.000000|78.730000||
B|OKLO|20260423|09:32:30|S|100.000000|78.850000||
B|OKLO|20260423|09:32:30|S|131.000000|78.772400||
B|OKLO|20260423|09:32:30|S|800.000000|78.710000||
B|OKLO|20260423|09:32:30|S|1500.000000|78.760000||
B|TSLA|20260423|09:32:30|S|20.000000|376.900000||
B|TSLA|20260423|09:32:30|S|50.000000|376.960000||
B|TXN|20260423|09:32:30|S|0.327600|270.760000||
B|TXN|20260423|09:32:30|S|1.000000|271.091000||
B|TXN|20260423|09:32:30|S|20.000000|270.730000||
B|WULF|20260423|09:32:30|S|30.000000|21.259100||
B|WULF|20260423|09:32:30|S|100.000000|21.259100||
B|AAPL|20260423|09:32:31|S|100.000000|274.530000||
B|AAPL|20260423|09:32:31|S|100.000000|274.550000||
B|AAPL|20260423|09:32:31|S|100.000000|274.550000||
B|ARKQ|20260423|09:32:31|S|35.000000|130.240000||
B|AXTI|20260423|09:32:31|S|20.000000|80.750000||
B|CAR|20260423|09:32:31|S|6.000000|388.010000||
B|COIN|20260423|09:32:31|S|1.000000|203.809600||
B|DRAM|20260423|09:32:31|S|150.000000|36.830000||
B|FIG|20260423|09:32:31|S|200.000000|18.210000||
B|FIG|20260423|09:32:31|S|2000.000000|18.190000||
B|MRVL|20260423|09:32:31|S|7.000000|160.605900||
B|MRVL|20260423|09:32:31|S|70.000000|160.630000||
B|MRVL|20260423|09:32:31|S|193.000000|160.640000||
B|MVLL|20260423|09:32:31|S|90.000000|65.895000||
B|OKLL|20260423|09:32:31|S|300.000000|13.940000||
B|PATH|20260423|09:32:31|S|25.000000|10.210000||
B|RDW|20260423|09:32:31|S|50.000000|10.850000||
B|RLAY|20260423|09:32:31|S|100.000000|16.460000||
B|SMR|20260423|09:32:31|S|1.000000|13.890000||
B|SMR|20260423|09:32:31|S|1.000000|13.890000||
B|SMR|20260423|09:32:31|S|1.000000|13.900000||
B|SMR|20260423|09:32:31|S|10.000000|13.880000||
B|SOXS|20260423|09:32:31|S|200.000000|16.210000||
B|SSSS|20260423|09:32:31|S|3.000000|13.500000||
B|TSLA|20260423|09:32:31|S|1.000000|376.844300||
B|TSLA|20260423|09:32:31|S|6.000000|377.470000||
B|TSLA|20260423|09:32:31|S|25.000000|377.400000||
B|TSLL|20260423|09:32:31|S|250.000000|12.245000||
B|TXN|20260423|09:32:31|S|158.000000|270.789000||
B|USO|20260423|09:32:31|S|5.000000|131.312500||
B|AG|20260423|09:32:32|S|100.000000|20.460000||
B|AG|20260423|09:32:32|S|1400.000000|20.461000||
B|AMD|20260423|09:32:32|S|100.000000|300.320000||
B|CHPX|20260423|09:32:32|S|15.000000|74.630000||
B|COIN|20260423|09:32:32|S|30.000000|203.820000||
B|CRCG|20260423|09:32:32|S|5.000000|2.940000||
B|CYH|20260423|09:32:32|S|100.000000|2.715000||
B|ELVR|20260423|09:32:32|S|1.000000|77.405000||
B|INTC|20260423|09:32:32|S|25.000000|66.876600||
B|INTC|20260423|09:32:32|S|50.000000|66.876600||
B|IREN|20260423|09:32:32|S|20.000000|49.270000||
B|LEU|20260423|09:32:32|S|68.000000|226.741000||
B|MSTR|20260423|09:32:32|S|25.000000|176.650000||
B|NKE|20260423|09:32:32|S|1.000000|45.629000||
B|NUKZ|20260423|09:32:32|S|10.000000|74.695000||
B|RNG|20260423|09:32:32|S|50.000000|39.470000||
B|SMH|20260423|09:32:32|S|1.000000|480.770000||
B|SMR|20260423|09:32:32|S|600.000000|13.885000||
B|SPY|20260423|09:32:32|S|50.000000|709.705000||
B|SST|20260423|09:32:32|S|33.000000|3.040000||
B|TQQQ|20260423|09:32:32|S|200.000000|59.615000||
B|TSLA|20260423|09:32:32|S|4.000000|377.620000||
B|TSLA|20260423|09:32:32|S|73.000000|377.178200||
B|TSLA|20260423|09:32:32|S|80.000000|377.430000||
B|TXN|20260423|09:32:32|S|20.000000|270.940000||
B|UVIX|20260423|09:32:32|S|1770.000000|5.900000||
B|AMD|20260423|09:32:33|S|100.000000|300.237400||
B|AMDL|20260423|09:32:33|S|15.000000|26.015000||
B|APLX|20260423|09:32:33|S|5.000000|22.520000||
B|BTM|20260423|09:32:33|S|300.000000|7.940000||
B|EWT|20260423|09:32:33|S|100.000000|84.525000||
B|INTC|20260423|09:32:33|S|10.000000|66.880000||
B|JEPQ|20260423|09:32:33|S|4.000000|58.810000||
B|META|20260423|09:32:33|S|263.000000|660.590000||
B|MRVL|20260423|09:32:33|S|100.000000|160.595000||
B|MSFT|20260423|09:32:33|S|10.000000|421.520000||
B|MU|20260423|09:32:33|S|1.000000|481.870000||
B|NOW|20260423|09:32:33|S|20.000000|87.170000||
B|NOW|20260423|09:32:33|S|20.000000|87.216300||
B|NVDA|20260423|09:32:33|S|11.000000|201.645000||
B|NVDA|20260423|09:32:33|S|100.000000|201.640000||
B|OKLO|20260423|09:32:33|S|50.000000|78.583900||
B|OKLO|20260423|09:32:33|S|50.000000|78.590000||
B|ORCL|20260423|09:32:33|S|10.000000|178.600000||
B|PLTR|20260423|09:32:33|S|250.000000|147.631200||
B|SLV|20260423|09:32:33|S|2.000000|68.757400||
B|STM|20260423|09:32:33|S|2000.000000|50.120000||
B|STM|20260423|09:32:33|S|2000.000000|50.160000||
B|TEAM|20260423|09:32:33|S|158.000000|66.880000||
B|TSLA|20260423|09:32:33|S|2.000000|377.310000||
B|TSLA|20260423|09:32:33|S|20.000000|377.400000||
B|TSLL|20260423|09:32:33|S|5.000000|12.235000||
B|UUUU|20260423|09:32:33|S|50.000000|22.850000||
B|UUUU|20260423|09:32:33|S|300.000000|22.830000||
B|AGRO|20260423|09:32:34|S|6.000000|13.870000||
B|AMD|20260423|09:32:34|S|3.000000|300.470000||
B|ASTI|20260423|09:32:34|S|700.000000|6.010000||
B|AXTI|20260423|09:32:34|S|3.000000|80.569000||
B|CCJ|20260423|09:32:34|S|100.000000|130.380000||
B|COIN|20260423|09:32:34|S|7.000000|203.941000||
B|CRCL|20260423|09:32:34|S|1.000000|102.270000||
B|GOOG|20260423|09:32:34|S|15.000000|339.136500||
B|HOOD|20260423|09:32:34|S|90.000000|86.875000||
B|IBM|20260423|09:32:34|S|5.000000|228.774800||
B|IREN|20260423|09:32:34|S|300.000000|49.350000||
B|MSFT|20260423|09:32:34|S|1.000000|421.520000||
B|MSTU|20260423|09:32:34|S|288.000000|8.079300||
B|MU|20260423|09:32:34|S|5.000000|482.115000||
B|NFLX|20260423|09:32:34|S|233.000000|94.250000||
B|NOW|20260423|09:32:34|S|20.000000|87.130000||
B|NOW|20260423|09:32:34|S|40.000000|87.190000||
B|NOW|20260423|09:32:34|S|80.000000|87.130000||
B|PLTR|20260423|09:32:34|S|2.000000|147.610000||
B|SCI|20260423|09:32:34|S|10.000000|85.180000||
B|STM|20260423|09:32:34|S|600.000000|50.113000||
B|TSLA|20260423|09:32:34|S|100.000000|377.512200||
B|TSLA|20260423|09:32:34|S|1000.000000|377.367200||
B|TXN|20260423|09:32:34|S|13.000000|270.495000||
B|AMC|20260423|09:32:35|S|25.000000|1.710000||
B|ARRY|20260423|09:32:35|S|260.000000|8.238500||
B|EFA|20260423|09:32:35|S|52.000000|101.859300||
B|ENVX|20260423|09:32:35|S|4400.000000|6.997300||
B|FYEE|20260423|09:32:35|S|408.000000|28.600000||
B|GSUN|20260423|09:32:35|S|1.000000|0.624000||
B|IBM|20260423|09:32:35|S|80.000000|228.870000||
B|IBM|20260423|09:32:35|S|100.000000|228.861900||
B|INTC|20260423|09:32:35|S|19.000000|66.888800||
B|IREN|20260423|09:32:35|S|3.000000|49.291500||
B|LULU|20260423|09:32:35|S|50.000000|148.985000||
B|NFLX|20260423|09:32:35|S|10.000000|94.247000||
B|NKLR|20260423|09:32:35|S|100.000000|7.390000||
B|NOW|20260423|09:32:35|S|20.000000|87.090000||
B|NVDA|20260423|09:32:35|S|1.000000|201.550000||
B|ORCL|20260423|09:32:35|S|5.000000|178.770000||
B|PBR|20260423|09:32:35|S|23.000000|21.365000||
B|PLTR|20260423|09:32:35|S|68.000000|147.380000||
B|RZLV|20260423|09:32:35|S|3.000000|2.670000||
B|SMR|20260423|09:32:35|S|1.000000|13.860000||
B|SMR|20260423|09:32:35|S|1.000000|13.870000||
B|SMR|20260423|09:32:35|S|250.000000|13.865000||
B|SMUP|20260423|09:32:35|S|50.000000|15.739700||
B|SPWR|20260423|09:32:35|S|100.000000|1.015000||
B|SQQQ|20260423|09:32:35|S|7.000000|55.325000||
B|TMUS|20260423|09:32:35|S|1.000000|190.350000||
B|TSLA|20260423|09:32:35|S|1.000000|377.445000||
B|TSLA|20260423|09:32:35|S|10.000000|377.415600||
B|TSLA|20260423|09:32:35|S|17.000000|377.602800||
B|TXN|20260423|09:32:35|S|40.000000|270.751000||
B|TZOO|20260423|09:32:35|S|60.000000|9.690000||
B|UMAC|20260423|09:32:35|S|200.000000|16.095000||
B|VRT|20260423|09:32:35|S|3.000000|309.150000||
B|AMD|20260423|09:32:36|S|99.000000|300.350000||
B|CAR|20260423|09:32:36|S|5.000000|387.005000||
B|CRWV|20260423|09:32:36|S|50.000000|122.490000||
B|HIMS|20260423|09:32:36|S|100.000000|30.428800||
B|IBM|20260423|09:32:36|S|8.000000|228.950000||
B|IBM|20260423|09:32:36|S|20.000000|228.902100||
B|IBM|20260423|09:32:36|S|26.000000|228.657700||
B|IBM|20260423|09:32:36|S|28.000000|228.910000||
B|IBM|20260423|09:32:36|S|50.000000|228.812200||
B|MERC|20260423|09:32:36|S|1000.000000|1.160000||
B|NFLX|20260423|09:32:36|S|170.000000|94.230000||
B|NVDA|20260423|09:32:36|S|40.000000|201.544500||
B|NVDA|20260423|09:32:36|S|100.000000|201.540900||
B|ORCL|20260423|09:32:36|S|24.000000|178.850000||
B|PLTR|20260423|09:32:36|S|25.000000|147.410000||
B|PRIM|20260423|09:32:36|S|10.000000|176.780000||
B|SMR|20260423|09:32:36|S|523.000000|13.855000||
B|SST|20260423|09:32:36|S|100.000000|3.060000||
B|TSLL|20260423|09:32:36|S|200.000000|12.265000||
B|UMC|20260423|09:32:36|S|1.000000|11.925000||
B|UVIX|20260423|09:32:36|S|300.000000|5.898100||
B|AMZN|20260423|09:32:37|S|100.000000|254.320000||
B|ARWR|20260423|09:32:37|S|5.000000|74.720000||
B|ASTS|20260423|09:32:37|S|22.000000|81.620000||
B|ASTS|20260423|09:32:37|S|100.000000|81.590000||
B|BTU|20260423|09:32:37|S|40.000000|27.890000||
B|CAR|20260423|09:32:37|S|10.000000|387.005000||
B|GME|20260423|09:32:37|S|100.000000|25.820000||
B|INTC|20260423|09:32:37|S|100.000000|66.870000||
B|MSFT|20260423|09:32:37|S|3.000000|421.240000||
B|NOW|20260423|09:32:37|S|80.000000|87.065000||
B|OKLO|20260423|09:32:37|S|30.000000|78.190000||
B|OKLO|20260423|09:32:37|S|30.000000|78.190000||
B|SPY|20260423|09:32:37|S|21.000000|709.818800||
B|TQQQ|20260423|09:32:37|S|1000.000000|59.630000||
B|TSLA|20260423|09:32:37|S|39.000000|377.680000||
B|TSLA|20260423|09:32:37|S|62.000000|377.710000||
B|TSLL|20260423|09:32:37|S|1300.000000|12.279200||
B|UNH|20260423|09:32:37|S|15.000000|356.030000||
B|XPAY|20260423|09:32:37|S|100.000000|52.460000||
B|CAR|20260423|09:32:38|S|1.000000|387.005000||
B|CORD|20260423|09:32:38|S|900.000000|5.410000||
B|CPIX|20260423|09:32:38|S|3.000000|5.475000||
B|IBEX|20260423|09:32:38|S|1.000000|28.500000||
B|INTC|20260423|09:32:38|S|100.000000|66.860000||
B|LEU|20260423|09:32:38|S|2.000000|226.715000||
B|MRVL|20260423|09:32:38|S|20.000000|160.380000||
B|MSTR|20260423|09:32:38|S|10.000000|176.802100||
B|NVDA|20260423|09:32:38|S|50.000000|201.540000||
B|NVDA|20260423|09:32:38|S|50.000000|201.540000||
B|OKLO|20260423|09:32:38|S|100.000000|78.263100||
B|PLTR|20260423|09:32:38|S|10.000000|147.330000||
B|PLTR|20260423|09:32:38|S|135.000000|147.320000||
B|SMH|20260423|09:32:38|S|1.000000|480.670000||
B|SMR|20260423|09:32:38|S|5.000000|13.857500||
B|SMR|20260423|09:32:38|S|10.000000|13.859900||
B|SMR|20260423|09:32:38|S|17.000000|13.857300||
B|SPIR|20260423|09:32:38|S|200.000000|17.640000||
B|TSLA|20260423|09:32:38|S|33.000000|377.380000||
B|TSLL|20260423|09:32:38|S|10.000000|12.259300||
B|TSLL|20260423|09:32:38|S|1100.000000|12.250700||
B|TXN|20260423|09:32:38|S|75.000000|270.550000||
B|DT|20260423|09:32:39|S|50.000000|34.010000||
B|ENPH|20260423|09:32:39|S|70.000000|35.830000||
B|FLY|20260423|09:32:39|S|14.000000|40.330000||
B|MBX|20260423|09:32:39|S|10.000000|33.760000||
B|MSFT|20260423|09:32:39|S|50.000000|421.330000||
B|NNE|20260423|09:32:39|S|163.000000|28.060000||
B|NOW|20260423|09:32:39|S|65.000000|87.010000||
B|NVDA|20260423|09:32:39|S|1.000000|201.525000||
B|OKLO|20260423|09:32:39|S|100.000000|78.000000||
B|PANW|20260423|09:32:39|S|4.000000|172.605000||
B|RDW|20260423|09:32:39|S|5.000000|10.830000||
B|SE|20260423|09:32:39|S|33.000000|83.580000||
B|SNDK|20260423|09:32:39|S|1.000000|950.500000||
B|TSLA|20260423|09:32:39|S|15.000000|377.590000||
B|URA|20260423|09:32:39|S|100.000000|58.580000||
B|URA|20260423|09:32:39|S|300.000000|58.560000||
B|ACHR|20260423|09:32:40|S|150.000000|6.010100||
B|ADI|20260423|09:32:40|S|20.000000|399.325000||
B|APLD|20260423|09:32:40|S|900.000000|35.145000||
B|AVB|20260423|09:32:40|S|1.000000|172.470000||
B|HIMS|20260423|09:32:40|S|100.000000|30.448300||
B|LWLG|20260423|09:32:40|S|400.000000|14.620000||
B|LWLG|20260423|09:32:40|S|800.000000|14.600000||
B|MCHI|20260423|09:32:40|S|20.000000|57.695000||
B|NRXS|20260423|09:32:40|S|82.000000|7.800000||
B|NVTS|20260423|09:32:40|S|25.000000|17.960000||
B|OKLO|20260423|09:32:40|S|19.000000|78.020000||
B|POWI|20260423|09:32:40|S|40.000000|73.180000||
B|QS|20260423|09:32:40|S|469.000000|9.145000||
B|SNOW|20260423|09:32:40|S|20.000000|144.400000||
B|TSLA|20260423|09:32:40|S|50.000000|376.825000||
B|TSLA|20260423|09:32:40|S|240.000000|376.765300||
B|ZM|20260423|09:32:40|S|74.000000|90.190000||
B|APLD|20260423|09:32:41|S|100.000000|35.240000||
B|BTDR|20260423|09:32:41|S|18.000000|12.560000||
B|GLOB|20260423|09:32:41|S|25.000000|45.140000||
B|IBM|20260423|09:32:41|S|1.000000|228.623000||
B|INTC|20260423|09:32:41|S|800.000000|66.780000||
B|IREN|20260423|09:32:41|S|5.000000|49.330000||
B|MU|20260423|09:32:41|S|15.000000|482.420000||
B|NBIS|20260423|09:32:41|S|50.000000|156.080000||
B|OKLO|20260423|09:32:41|S|100.000000|78.060000||
B|PLTR|20260423|09:32:41|S|167.000000|147.398600||
B|QQQM|20260423|09:32:41|S|200.000000|268.835000||
B|RDY|20260423|09:32:41|S|400.000000|13.780000||
B|RDY|20260423|09:32:41|S|600.000000|13.780000||
B|RDY|20260423|09:32:41|S|960.000000|13.780000||
B|SPY|20260423|09:32:41|S|100.000000|709.905000||
B|TEM|20260423|09:32:41|S|10.000000|53.230000||
B|TXN|20260423|09:32:41|S|5.000000|270.920300||
B|TXN|20260423|09:32:41|S|28.000000|271.311000||
B|TXN|20260423|09:32:41|S|100.000000|271.260000||
B|TXN|20260423|09:32:41|S|600.000000|271.140000||
B|VTI|20260423|09:32:41|S|1.000000|350.630000||
B|AMSC|20260423|09:32:42|S|20.000000|48.680000||
B|ASTS|20260423|09:32:42|S|600.000000|81.480000||
B|CRM|20260423|09:32:42|S|16.000000|176.290000||
B|NVDA|20260423|09:32:42|S|1.000000|201.620000||
B|OKLO|20260423|09:32:42|S|104.000000|77.930000||
B|ORCL|20260423|09:32:42|S|23.000000|178.620000||
B|RGTI|20260423|09:32:42|S|600.000000|18.040000||
B|RMBS|20260423|09:32:42|S|19.000000|130.890000||
B|SMR|20260423|09:32:42|S|1.000000|13.850000||
B|TSLA|20260423|09:32:42|S|20.000000|376.820000||
B|TSLL|20260423|09:32:42|S|700.000000|12.225000||
B|TXN|20260423|09:32:42|S|147.000000|271.290000||
B|VXX|20260423|09:32:42|S|200.000000|29.645000||
B|WULF|20260423|09:32:42|S|100.000000|21.250000||
B|WULF|20260423|09:32:42|S|600.000000|21.240000||
B|ADM|20260423|09:32:43|S|72.000000|70.320000||
B|APP|20260423|09:32:43|S|10.000000|456.430000||
B|AXTI|20260423|09:32:43|S|60.000000|80.430000||
B|BWXT|20260423|09:32:43|S|30.000000|222.291000||
B|FFAI|20260423|09:32:43|S|80.000000|0.406800||
B|HIMS|20260423|09:32:43|S|300.000000|30.361500||
B|IREN|20260423|09:32:43|S|80.000000|49.370000||
B|MRVL|20260423|09:32:43|S|100.000000|160.600000||
B|MU|20260423|09:32:43|S|400.000000|483.550000||
B|NOW|20260423|09:32:43|S|1.000000|87.140000||
B|PANW|20260423|09:32:43|S|20.000000|172.440000||
B|PLUG|20260423|09:32:43|S|75.000000|3.189900||
B|SPRY|20260423|09:32:43|S|90.000000|8.390000||
B|TEAM|20260423|09:32:43|S|100.000000|66.440000||
B|TSLL|20260423|09:32:43|S|253.000000|12.209300||
B|TXN|20260423|09:32:43|S|38.000000|271.300000||
B|TXN|20260423|09:32:43|S|60.000000|271.140000||
B|WVE|20260423|09:32:43|S|4.000000|7.452200||
B|XXI|20260423|09:32:43|S|15.000000|7.745000||
B|AMD|20260423|09:32:44|S|2.000000|300.940000||
B|CELH|20260423|09:32:44|S|490.000000|32.960000||
B|CELH|20260423|09:32:44|S|510.000000|32.960000||
B|CPIX|20260423|09:32:44|S|2.000000|5.320000||
B|EIDO|20260423|09:32:44|S|30.000000|15.728800||
B|FSLR|20260423|09:32:44|S|10.000000|191.890000||
B|INTC|20260423|09:32:44|S|500.000000|66.840900||
B|IREN|20260423|09:32:44|S|16.000000|49.415000||
B|NOW|20260423|09:32:44|S|40.000000|87.120000||
B|PLTR|20260423|09:32:44|S|5.000000|147.428300||
B|RGTI|20260423|09:32:44|S|10.000000|18.040000||
B|SMR|20260423|09:32:44|S|1.000000|13.840000||
B|SMR|20260423|09:32:44|S|2.000000|13.830000||
B|SMR|20260423|09:32:44|S|2.000000|13.840000||
B|SMR|20260423|09:32:44|S|5.000000|13.830000||
B|SMR|20260423|09:32:44|S|10.000000|13.830000||
B|SOXS|20260423|09:32:44|S|15.000000|16.140000||
B|SPY|20260423|09:32:44|S|21.000000|709.939300||
B|SST|20260423|09:32:44|S|200.000000|3.085000||
B|TSLA|20260423|09:32:44|S|25.000000|376.420000||
B|TSLA|20260423|09:32:44|S|80.000000|376.480000||
B|TSLA|20260423|09:32:44|S|80.000000|376.490000||
B|TSLA|20260423|09:32:44|S|100.000000|376.235000||
B|TSLA|20260423|09:32:44|S|100.000000|376.320000||
B|VUG|20260423|09:32:44|S|40.000000|82.480700||
B|ASTS|20260423|09:32:45|S|10.000000|81.390000||
B|AVGO|20260423|09:32:45|S|7.000000|420.990000||
B|AXTI|20260423|09:32:45|S|20.000000|80.260000||
B|BE|20260423|09:32:45|S|100.000000|232.640000||
B|IBM|20260423|09:32:45|S|440.000000|228.738300||
B|IGV|20260423|09:32:45|S|200.000000|84.610000||
B|IREN|20260423|09:32:45|S|100.000000|49.420000||
B|JPM|20260423|09:32:45|S|2.000000|312.190000||
B|LULU|20260423|09:32:45|S|10.000000|148.720000||
B|MRVL|20260423|09:32:45|S|210.000000|160.495000||
B|NATL|20260423|09:32:45|S|15.000000|45.440000||
B|NATL|20260423|09:32:45|S|23.000000|45.440000||
B|OKLO|20260423|09:32:45|S|100.000000|77.820000||
B|PLTR|20260423|09:32:45|S|400.000000|147.530000||
B|SCHW|20260423|09:32:45|S|30.000000|91.320000||
B|SOXL|20260423|09:32:45|S|30.000000|109.917800||
B|TSLA|20260423|09:32:45|S|100.000000|376.520000||
B|TSLQ|20260423|09:32:45|S|5.000000|23.010000||
B|ASTS|20260423|09:32:46|S|100.000000|81.340000||
B|BE|20260423|09:32:46|S|8.000000|232.640000||
B|BRK/B|20260423|09:32:46|S|1.000000|469.141300||
B|HIMS|20260423|09:32:46|S|24.000000|30.368600||
B|IREN|20260423|09:32:46|S|25.000000|49.460000||
B|META|20260423|09:32:46|S|80.000000|660.450000||
B|META|20260423|09:32:46|S|400.000000|660.455000||
B|POET|20260423|09:32:46|S|50.000000|11.825000||
B|QBTS|20260423|09:32:46|S|2.000000|20.765000||
B|QQQ|20260423|09:32:46|S|2.000000|653.230000||
B|RXRX|20260423|09:32:46|S|150.000000|3.677100||
B|SMR|20260423|09:32:46|S|135.000000|13.820000||
B|SMR|20260423|09:32:46|S|600.000000|13.825000||
B|SNDK|20260423|09:32:46|S|25.000000|952.830000||
B|TSLA|20260423|09:32:46|S|200.000000|377.026800||
B|TXN|20260423|09:32:46|S|30.000000|271.345000||
B|UNH|20260423|09:32:46|S|1.000000|355.430000||
B|AMD|20260423|09:32:47|S|20.000000|300.910000||
B|AXTI|20260423|09:32:47|S|1.000000|80.440000||
B|BURU|20260423|09:32:47|S|2000.000000|0.340200||
B|JMIA|20260423|09:32:47|S|1.000000|7.300000||
B|JNJ|20260423|09:32:47|S|28.000000|228.150000||
B|MSFT|20260423|09:32:47|S|300.000000|421.550000||
B|NBIS|20260423|09:32:47|S|10.000000|155.960000||
B|NBIS|20260423|09:32:47|S|30.000000|155.960000||
B|NVDA|20260423|09:32:47|S|100.000000|201.620000||
B|OKLO|20260423|09:32:47|S|5.000000|77.600000||
B|PLTU|20260423|09:32:47|S|20.000000|44.062200||
B|RBLX|20260423|09:32:47|S|5.000000|56.350000||
B|RDTE|20260423|09:32:47|S|175.000000|29.110000||
B|SMR|20260423|09:32:47|S|1.000000|13.790000||
B|SMR|20260423|09:32:47|S|1.000000|13.790000||
B|SMR|20260423|09:32:47|S|1.000000|13.800000||
B|SMR|20260423|09:32:47|S|1.000000|13.800000||
B|SMR|20260423|09:32:47|S|1.000000|13.800000||
B|SMR|20260423|09:32:47|S|1.000000|13.800000||
B|SMR|20260423|09:32:47|S|1.000000|13.800000||
B|SMR|20260423|09:32:47|S|1.000000|13.800000||
B|SMR|20260423|09:32:47|S|1.000000|13.810000||
B|SMR|20260423|09:32:47|S|1.000000|13.810000||
B|SMR|20260423|09:32:47|S|1.000000|13.810000||
B|SMR|20260423|09:32:47|S|1.000000|13.820000||
B|SMR|20260423|09:32:47|S|2.000000|13.800000||
B|SMR|20260423|09:32:47|S|2.000000|13.800000||
B|SMR|20260423|09:32:47|S|3.000000|13.800000||
B|SMR|20260423|09:32:47|S|3.000000|13.800000||
B|SMR|20260423|09:32:47|S|3.000000|13.810000||
B|SMR|20260423|09:32:47|S|5.000000|13.800000||
B|SMR|20260423|09:32:47|S|10.000000|13.800000||
B|SMR|20260423|09:32:47|S|10.000000|13.800000||
B|SMR|20260423|09:32:47|S|17.000000|13.800000||
B|SMR|20260423|09:32:47|S|20.000000|13.800000||
B|SMR|20260423|09:32:47|S|20.000000|13.820000||
B|SMR|20260423|09:32:47|S|23.000000|13.800000||
B|SMR|20260423|09:32:47|S|38.000000|13.800000||
B|SMR|20260423|09:32:47|S|40.000000|13.800000||
B|SNDK|20260423|09:32:47|S|3.000000|952.860000||
B|SNOW|20260423|09:32:47|S|70.000000|144.290000||
B|SOFI|20260423|09:32:47|S|50.000000|18.665000||
B|SOXL|20260423|09:32:47|S|40.000000|109.905000||
B|SPGI|20260423|09:32:47|S|6.000000|446.740000||
B|SPGI|20260423|09:32:47|S|6.000000|446.740000||
B|SPY|20260423|09:32:47|S|100.000000|709.962700||
B|VRTX|20260423|09:32:47|S|5.000000|441.780000||
B|ZM|20260423|09:32:47|S|100.000000|89.940000||
B|CPIX|20260423|09:32:48|S|500.000000|5.260000||
B|FIG|20260423|09:32:48|S|200.000000|18.100000||
B|IBM|20260423|09:32:48|S|100.000000|228.733500||
B|IDVO|20260423|09:32:48|S|10.000000|42.470000||
B|IGV|20260423|09:32:48|S|400.000000|84.630000||
B|IREN|20260423|09:32:48|S|45.000000|49.510000||
B|MRVL|20260423|09:32:48|S|100.000000|160.545000||
B|MSFT|20260423|09:32:48|S|10.000000|421.560000||
B|PINS|20260423|09:32:48|S|1.000000|19.990400||
B|QS|20260423|09:32:48|S|23.000000|9.220000||
B|SHOP|20260423|09:32:48|S|100.000000|126.550000||
B|SLV|20260423|09:32:48|S|3.000000|68.829300||
B|SMR|20260423|09:32:48|S|1.000000|13.770000||
B|SMR|20260423|09:32:48|S|1.000000|13.770000||
B|SMR|20260423|09:32:48|S|5.000000|13.780000||
B|SMR|20260423|09:32:48|S|10.000000|13.780000||
B|SMR|20260423|09:32:48|S|27.000000|13.760000||
B|SMR|20260423|09:32:48|S|50.000000|13.770000||
B|SNDK|20260423|09:32:48|S|20.000000|952.990000||
B|TSCO|20260423|09:32:48|S|32.000000|38.485000||
B|TSLL|20260423|09:32:48|S|3900.000000|12.235000||
B|TSLQ|20260423|09:32:48|S|50.000000|22.960000||
B|ADP|20260423|09:32:49|S|2.000000|199.185000||
B|ASTS|20260423|09:32:49|S|6.000000|81.670000||
B|AXTI|20260423|09:32:49|S|100.000000|80.310000||
B|CAR|20260423|09:32:49|S|200.000000|387.005000||
B|CDE|20260423|09:32:49|S|50.000000|18.915000||
B|CNC|20260423|09:32:49|S|50.000000|40.170000||
B|INTC|20260423|09:32:49|S|240.000000|67.119000||
B|IREN|20260423|09:32:49|S|20.000000|49.538100||
B|IREN|20260423|09:32:49|S|28.000000|49.560000||
B|IREN|20260423|09:32:49|S|200.000000|49.560000||
B|IREN|20260423|09:32:49|S|2000.000000|49.560000||
B|LCID|20260423|09:32:49|S|10.000000|6.675000||
B|META|20260423|09:32:49|S|80.000000|660.600000||
B|MSTY|20260423|09:32:49|S|100.000000|26.720000||
B|MU|20260423|09:32:49|S|200.000000|483.610000||
B|NGVC|20260423|09:32:49|S|13.000000|27.840000||
B|NOW|20260423|09:32:49|S|160.000000|87.260000||
B|NVDA|20260423|09:32:49|S|24.000000|201.755000||
B|O|20260423|09:32:49|S|1.000000|64.035000||
B|PLTR|20260423|09:32:49|S|50.000000|147.600000||
B|SKM|20260423|09:32:49|S|800.000000|37.480000||
B|SKM|20260423|09:32:49|S|1500.000000|37.550000||
B|SLV|20260423|09:32:49|S|50.000000|68.808200||
B|TEAM|20260423|09:32:49|S|100.000000|66.400000||
B|TSLA|20260423|09:32:49|S|80.000000|377.270000||
B|VTRS|20260423|09:32:49|S|100.000000|14.770000||
B|WFC|20260423|09:32:49|S|15.000000|79.940000||
B|YPF|20260423|09:32:49|S|1.000000|43.420000||
B|CRM|20260423|09:32:50|S|100.000000|176.500000||
B|FRMI|20260423|09:32:50|S|308.000000|5.910000||
B|GOOG|20260423|09:32:50|S|100.000000|339.910000||
B|INTC|20260423|09:32:50|S|300.000000|67.137700||
B|KGS|20260423|09:32:50|S|1.000000|64.540000||
B|MSFT|20260423|09:32:50|S|20.000000|421.550000||
B|MSFT|20260423|09:32:50|S|80.000000|421.560000||
B|MU|20260423|09:32:50|S|25.000000|483.620000||
B|PANW|20260423|09:32:50|S|4.000000|172.250000||
B|PKG|20260423|09:32:50|S|3.000000|214.340000||
B|SCHD|20260423|09:32:50|S|5.000000|31.260000||
B|SMR|20260423|09:32:50|S|1.000000|13.750000||
B|SMR|20260423|09:32:50|S|2.000000|13.750000||
B|SMR|20260423|09:32:50|S|3.000000|13.750000||
B|SMR|20260423|09:32:50|S|5.000000|13.750000||
B|SMR|20260423|09:32:50|S|6.000000|13.750000||
B|TSDD|20260423|09:32:50|S|76.000000|9.759300||
B|YPF|20260423|09:32:50|S|11.000000|43.251000||
B|YPF|20260423|09:32:50|S|35.000000|43.251000||
B|AMZN|20260423|09:32:51|S|80.000000|254.530000||
B|AXTI|20260423|09:32:51|S|1.000000|80.620000||
B|CAVA|20260423|09:32:51|S|110.000000|95.050000||
B|CPIX|20260423|09:32:51|S|100.000000|5.230000||
B|CPIX|20260423|09:32:51|S|2000.000000|5.236500||
B|CRCL|20260423|09:32:51|S|3.000000|103.070000||
B|CRCL|20260423|09:32:51|S|71.000000|103.150000||
B|CRML|20260423|09:32:51|S|30.000000|11.385000||
B|CVGI|20260423|09:32:51|S|1.000000|4.380000||
B|GEV|20260423|09:32:51|S|5.000000|1147.140000||
B|HIMZ|20260423|09:32:51|S|33.000000|45.861000||
B|IBM|20260423|09:32:51|S|64.000000|228.710000||
B|IREN|20260423|09:32:51|S|10.000000|49.560000||
B|IREN|20260423|09:32:51|S|10.000000|49.560000||
B|MSFT|20260423|09:32:51|S|3.000000|421.355000||
B|MSFU|20260423|09:32:51|S|70.000000|29.450000||
B|MU|20260423|09:32:51|S|1.000000|483.485000||
B|MU|20260423|09:32:51|S|2.000000|483.450000||
B|NOW|20260423|09:32:51|S|20.000000|87.510000||
B|NVDA|20260423|09:32:51|S|166.000000|201.740000||
B|NVTS|20260423|09:32:51|S|200.000000|18.260000||
B|NVTS|20260423|09:32:51|S|900.000000|18.273400||
B|OKLO|20260423|09:32:51|S|10.000000|77.330000||
B|PLTR|20260423|09:32:51|S|200.000000|147.590000||
B|SOUN|20260423|09:32:51|S|0.915200|8.060000||
B|UVIX|20260423|09:32:51|S|500.000000|5.895000||
B|WULF|20260423|09:32:51|S|1.000000|21.357700||
B|AAOI|20260423|09:32:52|S|4.000000|147.160000||
B|BZAI|20260423|09:32:52|S|100.000000|2.019700||
B|CEG|20260423|09:32:52|S|40.000000|290.890000||
B|CRM|20260423|09:32:52|S|20.000000|176.420000||
B|CRWV|20260423|09:32:52|S|30.000000|122.970000||
B|DOW|20260423|09:32:52|S|2.000000|39.220000||
B|ICHR|20260423|09:32:52|S|13.000000|66.670000||
B|IGV|20260423|09:32:52|S|100.000000|84.690000||
B|INTC|20260423|09:32:52|S|300.000000|67.058500||
B|INTU|20260423|09:32:52|S|4.000000|380.010000||
B|KORU|20260423|09:32:52|S|100.000000|526.570000||
B|LVS|20260423|09:32:52|S|15.000000|50.870000||
B|MSFT|20260423|09:32:52|S|3.000000|421.310000||
B|MTZ|20260423|09:32:52|S|10.000000|382.260000||
B|POET|20260423|09:32:52|S|100.000000|11.870000||
B|QS|20260423|09:32:52|S|100.000000|9.250000||
B|SMR|20260423|09:32:52|S|180.000000|13.745000||
B|TEM|20260423|09:32:52|S|7.000000|53.370000||
B|TEM|20260423|09:32:52|S|10.000000|53.370000||
B|TLN|20260423|09:32:52|S|6.000000|342.500000||
B|TSLA|20260423|09:32:52|S|9.000000|377.290000||
B|USO|20260423|09:32:52|S|469.000000|131.130000||
B|IREN|20260423|09:32:53|S|90.000000|49.630000||
B|OKLO|20260423|09:32:53|S|100.000000|77.220000||
B|PBR|20260423|09:32:53|S|32.000000|21.340000||
B|RBLX|20260423|09:32:53|S|222.000000|56.400000||
B|SHOP|20260423|09:32:53|S|200.000000|126.620000||
B|SMR|20260423|09:32:53|S|1.000000|13.740000||
B|SOFI|20260423|09:32:53|S|100.000000|18.695000||
B|SOXS|20260423|09:32:53|S|300.000000|16.145000||
B|SSD|20260423|09:32:53|S|10.000000|186.300000||
B|TSLA|20260423|09:32:53|S|28.000000|377.330000||
B|TSLA|20260423|09:32:53|S|40.000000|377.470000||
B|TSM|20260423|09:32:53|S|1.000000|383.775000||
B|ABCL|20260423|09:32:54|S|1400.000000|4.128800||
B|AMSC|20260423|09:32:54|S|100.000000|48.304400||
B|APLD|20260423|09:32:54|S|100.000000|35.560000||
B|APP|20260423|09:32:54|S|30.000000|459.000000||
B|FIG|20260423|09:32:54|S|5.000000|18.098500||
B|GRRR|20260423|09:32:54|S|10.000000|12.950000||
B|HXL|20260423|09:32:54|S|9.000000|95.200000||
B|MOO|20260423|09:32:54|S|10.000000|83.350000||
B|MSFT|20260423|09:32:54|S|10.000000|421.355000||
B|ORCL|20260423|09:32:54|S|5.000000|179.170000||
B|PDD|20260423|09:32:54|S|1.000000|98.870000||
B|PDD|20260423|09:32:54|S|30.000000|98.890000||
B|SMR|20260423|09:32:54|S|6.000000|13.730000||
B|SMUP|20260423|09:32:54|S|30.000000|15.300000||
B|SNDK|20260423|09:32:54|S|50.000000|953.155000||
B|TNA|20260423|09:32:54|S|800.000000|61.036700||
B|TSLA|20260423|09:32:54|S|10.000000|377.480000||
B|TXN|20260423|09:32:54|S|20.000000|270.940000||
B|AMD|20260423|09:32:55|S|1.000000|301.720000||
B|AMD|20260423|09:32:55|S|500.000000|301.617500||
B|AXON|20260423|09:32:55|S|3.000000|390.860000||
B|BND|20260423|09:32:55|S|85.000000|73.890000||
B|BTDR|20260423|09:32:55|S|158.000000|12.580000||
B|CAR|20260423|09:32:55|S|10.000000|384.860000||
B|CGNX|20260423|09:32:55|S|90.000000|54.480000||
B|CRWD|20260423|09:32:55|S|3.000000|447.480000||
B|GOOGL|20260423|09:32:55|S|390.000000|341.120000||
B|HOOD|20260423|09:32:55|S|6.000000|87.345000||
B|IGV|20260423|09:32:55|S|100.000000|84.860000||
B|LITE|20260423|09:32:55|S|5.000000|845.680000||
B|OKLO|20260423|09:32:55|S|100.000000|77.080000||
B|ORCL|20260423|09:32:55|S|6.000000|179.330000||
B|Q|20260423|09:32:55|S|1.000000|139.991600||
B|QQQM|20260423|09:32:55|S|5.000000|269.005000||
B|SMR|20260423|09:32:55|S|1.000000|13.729400||
B|SMR|20260423|09:32:55|S|100.000000|13.729400||
B|SNDK|20260423|09:32:55|S|30.000000|953.150000||
B|SNOW|20260423|09:32:55|S|140.000000|144.790000||
B|SOXX|20260423|09:32:55|S|20.000000|437.400000||
B|TSLA|20260423|09:32:55|S|37.000000|377.620000||
B|TSLA|20260423|09:32:55|S|80.000000|377.510000||
B|VGT|20260423|09:32:55|S|34.000000|102.030000||
B|ZETA|20260423|09:32:55|S|3.000000|17.298300||
B|ADM|20260423|09:32:56|S|50.000000|70.285000||
B|ASTI|20260423|09:32:56|S|200.000000|5.990000||
B|BTDR|20260423|09:32:56|S|158.000000|12.580000||
B|CELH|20260423|09:32:56|S|100.000000|33.000000||
B|GOOG|20260423|09:32:56|S|80.000000|339.720000||
B|GOOG|20260423|09:32:56|S|300.000000|339.695000||
B|HOOD|20260423|09:32:56|S|15.000000|87.415000||
B|IREN|20260423|09:32:56|S|50.000000|49.585000||
B|MRVL|20260423|09:32:56|S|19.000000|160.550000||
B|MSFT|20260423|09:32:56|S|10.000000|421.570000||
B|Q|20260423|09:32:56|S|5.000000|140.471000||
B|SNDK|20260423|09:32:56|S|1.000000|953.140000||
B|SOXS|20260423|09:32:56|S|50.000000|16.140700||
B|TQQQ|20260423|09:32:56|S|100.000000|59.765000||
B|TSLA|20260423|09:32:56|S|20.000000|377.676400||
B|TSLA|20260423|09:32:56|S|20.000000|377.755000||
B|VERX|20260423|09:32:56|S|100.000000|11.760000||
B|VOO|20260423|09:32:56|S|4.000000|652.690000||
B|WULF|20260423|09:32:56|S|200.000000|21.350000||
B|XP|20260423|09:32:56|S|2.000000|20.160000||
B|CCL|20260423|09:32:57|S|100.000000|26.849100||
B|COIN|20260423|09:32:57|S|1.000000|204.753100||
B|COIN|20260423|09:32:57|S|40.000000|204.752800||
B|GGLL|20260423|09:32:57|S|100.000000|108.690000||
B|GOOG|20260423|09:32:57|S|20.000000|339.680000||
B|HQ|20260423|09:32:57|S|10.000000|11.420000||
B|IWB|20260423|09:32:57|S|80.000000|388.980000||
B|JIRE|20260423|09:32:57|S|2.000000|79.210000||
B|LCID|20260423|09:32:57|S|300.000000|6.685000||
B|NA|20260423|09:32:57|S|38.000000|2.240000||
B|NFLX|20260423|09:32:57|S|70.000000|94.310000||
B|TSLA|20260423|09:32:57|S|8.000000|377.720000||
B|TSLA|20260423|09:32:57|S|50.000000|377.633700||
B|TXN|20260423|09:32:57|S|20.000000|270.782200||
B|UBER|20260423|09:32:57|S|1.000000|76.800000||
B|UNH|20260423|09:32:57|S|1.000000|355.460000||
B|USXF|20260423|09:32:57|S|100.000000|62.560000||
B|XLV|20260423|09:32:57|S|137.000000|146.730000||
B|YMAX|20260423|09:32:57|S|400.000000|8.490000||
B|BTDR|20260423|09:32:58|S|158.000000|12.580000||
B|CEG|20260423|09:32:58|S|10.000000|290.830000||
B|GOOG|20260423|09:32:58|S|33.000000|339.770000||
B|HOOD|20260423|09:32:58|S|80.000000|87.325000||
B|IVR|20260423|09:32:58|S|21.000000|8.295000||
B|KRE|20260423|09:32:58|S|4.000000|69.340000||
B|LTBR|20260423|09:32:58|S|300.000000|13.890000||
B|LTBR|20260423|09:32:58|S|500.000000|13.900000||
B|LTBR|20260423|09:32:58|S|600.000000|13.880000||
B|NFLX|20260423|09:32:58|S|1.000000|94.310000||
B|NOW|20260423|09:32:58|S|2.000000|87.840000||
B|OKLO|20260423|09:32:58|S|50.000000|76.755000||
B|PCAR|20260423|09:32:58|S|10.000000|126.855000||
B|PLUG|20260423|09:32:58|S|10000.000000|3.180000||
B|SMR|20260423|09:32:58|S|1.000000|13.700000||
B|SMR|20260423|09:32:58|S|1.000000|13.700000||
B|SMR|20260423|09:32:58|S|1.000000|13.700000||
B|SMR|20260423|09:32:58|S|1.000000|13.700000||
B|SMR|20260423|09:32:58|S|1.000000|13.700000||
B|SMR|20260423|09:32:58|S|2.000000|13.700000||
B|SMR|20260423|09:32:58|S|2.000000|13.700000||
B|SMR|20260423|09:32:58|S|6.000000|13.700000||
B|SMR|20260423|09:32:58|S|10.000000|13.700000||
B|SMR|20260423|09:32:58|S|10.000000|13.710000||
B|SMR|20260423|09:32:58|S|11.000000|13.700000||
B|SMR|20260423|09:32:58|S|20.000000|13.700000||
B|SMR|20260423|09:32:58|S|30.000000|13.690000||
B|SMR|20260423|09:32:58|S|50.000000|13.700000||
B|SOXS|20260423|09:32:58|S|100.000000|16.150000||
B|SOXS|20260423|09:32:58|S|772.000000|16.155000||
B|TE|20260423|09:32:58|S|1465.000000|5.445000||
B|TQQQ|20260423|09:32:58|S|1680.000000|59.747500||
B|TXN|20260423|09:32:58|S|100.000000|270.757700||
B|WULF|20260423|09:32:58|S|25.000000|21.368700||
B|WULF|20260423|09:32:58|S|100.000000|21.360000||
B|AVGO|20260423|09:32:59|S|100.000000|421.190000||
B|DRAM|20260423|09:32:59|S|30.000000|36.840000||
B|INTC|20260423|09:32:59|S|100.000000|66.905000||
B|ITRI|20260423|09:32:59|S|8.000000|89.390000||
B|MNTS|20260423|09:32:59|S|70.000000|6.150000||
B|MSFT|20260423|09:32:59|S|11.000000|421.540000||
B|MSTR|20260423|09:32:59|S|100.000000|178.272400||
B|OKLO|20260423|09:32:59|S|100.000000|76.740000||
B|PFE|20260423|09:32:59|S|10.000000|26.775000||
B|PMEC|20260423|09:32:59|S|200.000000|0.731400||
B|SNDK|20260423|09:32:59|S|1.000000|953.280000||
B|SYM|20260423|09:32:59|S|1.000000|62.980000||
B|TSLA|20260423|09:32:59|S|2.000000|377.760000||
B|TXN|20260423|09:32:59|S|20.000000|270.756700||
B|USO|20260423|09:32:59|S|50.000000|131.140000||
B|VOO|20260423|09:32:59|S|1.000000|652.660000||
B|WULF|20260423|09:32:59|S|40.000000|21.368600||
B|XLF|20260423|09:32:59|S|2.000000|52.025000||
B|AAOI|20260423|09:33:00|S|15.000000|148.291000||
B|AAPL|20260423|09:33:00|S|50.000000|274.585000||
B|AMZN|20260423|09:33:00|S|190.000000|254.590000||
B|ASO|20260423|09:33:00|S|1.000000|57.960000||
B|ASTS|20260423|09:33:00|S|10.000000|81.650000||
B|CHPY|20260423|09:33:00|S|100.000000|66.730000||
B|CPIX|20260423|09:33:00|S|20.000000|5.170000||
B|DT|20260423|09:33:00|S|100.000000|33.970000||
B|KORU|20260423|09:33:00|S|1.000000|525.090000||
B|MU|20260423|09:33:00|S|65.000000|481.370000||
B|MWYN|20260423|09:33:00|S|270.000000|0.679900||
B|NIVF|20260423|09:33:00|S|25.000000|2.050000||
B|NOW|20260423|09:33:00|S|120.000000|87.660000||
B|PLTR|20260423|09:33:00|S|11.000000|147.730000||
B|SHLS|20260423|09:33:00|S|2900.000000|7.790000||
B|SMR|20260423|09:33:00|S|2.000000|13.690000||
B|STM|20260423|09:33:00|S|60.000000|49.883000||
B|TSLA|20260423|09:33:00|S|1.000000|377.930000||
B|TSLA|20260423|09:33:00|S|15.000000|377.925400||
B|TSLA|20260423|09:33:00|S|45.000000|377.780000||
B|TSLA|20260423|09:33:00|S|47.000000|377.930000||
B|TSLA|20260423|09:33:00|S|50.000000|377.860000||
B|TSLA|20260423|09:33:00|S|100.000000|377.955100||
B|TSLQ|20260423|09:33:00|S|10.000000|22.900000||
B|TSLQ|20260423|09:33:00|S|11.000000|22.900000||
B|VNQ|20260423|09:33:00|S|35.000000|95.369700||
B|BOXX|20260423|09:33:01|S|197.000000|116.459300||
B|BYND|20260423|09:33:01|S|10.000000|1.055000||
B|CIEN|20260423|09:33:01|S|20.000000|498.368800||
B|CIFR|20260423|09:33:01|S|509.000000|19.670000||
B|CRWV|20260423|09:33:01|S|81.000000|122.910000||
B|GIS|20260423|09:33:01|S|75.000000|35.420000||
B|HIMS|20260423|09:33:01|S|99.000000|30.558500||
B|IBIT|20260423|09:33:01|S|20.000000|44.045000||
B|INTC|20260423|09:33:01|S|1.000000|66.890000||
B|MRVL|20260423|09:33:01|S|50.000000|160.410000||
B|MU|20260423|09:33:01|S|100.000000|480.870000||
B|MU|20260423|09:33:01|S|100.000000|481.040000||
B|NBIS|20260423|09:33:01|S|64.000000|156.530000||
B|NNOX|20260423|09:33:01|S|200.000000|1.915000||
B|ORCL|20260423|09:33:01|S|6.000000|179.330000||
B|ORCL|20260423|09:33:01|S|100.000000|179.330000||
B|ORCL|20260423|09:33:01|S|250.000000|179.330000||
B|ORCL|20260423|09:33:01|S|300.000000|179.330000||
B|PATH|20260423|09:33:01|S|1250.000000|10.280000||
B|PWR|20260423|09:33:01|S|1.000000|622.660000||
B|TSLA|20260423|09:33:01|S|1.000000|377.810500||
B|TSLA|20260423|09:33:01|S|20.000000|377.895300||
B|TSLA|20260423|09:33:01|S|40.000000|377.960000||
B|TSLA|20260423|09:33:01|S|73.000000|378.035000||
B|TSLA|20260423|09:33:01|S|100.000000|377.840000||
B|TSLL|20260423|09:33:01|S|200.000000|12.295000||
B|ALT|20260423|09:33:02|S|200.000000|3.095000||
B|AMZN|20260423|09:33:02|S|100.000000|254.650000||
B|ASTS|20260423|09:33:02|S|6.000000|81.570000||
B|BSX|20260423|09:33:02|S|200.000000|66.380000||
B|CAR|20260423|09:33:02|S|1.000000|385.480800||
B|CAR|20260423|09:33:02|S|5.000000|384.500000||
B|COST|20260423|09:33:02|S|1.000000|1009.980000||
B|CRDO|20260423|09:33:02|S|3.000000|185.360000||
B|DRAM|20260423|09:33:02|S|400.000000|36.820000||
B|EOSE|20260423|09:33:02|S|100.000000|7.412300||
B|HOOD|20260423|09:33:02|S|20.000000|87.450000||
B|HQ|20260423|09:33:02|S|100.000000|11.470000||
B|IREN|20260423|09:33:02|S|63.000000|49.558600||
B|KLAR|20260423|09:33:02|S|300.000000|14.380000||
B|LCID|20260423|09:33:02|S|100.000000|6.690000||
B|META|20260423|09:33:02|S|80.000000|661.070000||
B|MU|20260423|09:33:02|S|100.000000|480.950000||
B|SDGR|20260423|09:33:02|S|25.000000|12.210000||
B|SMR|20260423|09:33:02|S|2.000000|13.690000||
B|TSLA|20260423|09:33:02|S|10.000000|377.685300||
B|TSM|20260423|09:33:02|S|1.000000|383.160000||
B|TXN|20260423|09:33:02|S|15.000000|271.250000||
B|TXN|20260423|09:33:02|S|100.000000|271.250000||
B|VZ|20260423|09:33:02|S|500.000000|46.725000||
B|VZ|20260423|09:33:02|S|2000.000000|46.725000||
B|AMD|20260423|09:33:03|S|2.000000|301.360000||
B|APLD|20260423|09:33:03|S|100.000000|35.450000||
B|APLD|20260423|09:33:03|S|100.000000|35.458300||
B|BLK|20260423|09:33:03|S|50.000000|1056.835000||
B|CRWD|20260423|09:33:03|S|27.000000|448.960000||
B|CTM|20260423|09:33:03|S|30.000000|0.729000||
B|DDOG|20260423|09:33:03|S|18.000000|125.750000||
B|EWY|20260423|09:33:03|S|122.000000|153.840000||
B|GOOG|20260423|09:33:03|S|100.000000|339.590000||
B|INTC|20260423|09:33:03|S|10.000000|66.948300||
B|INTC|20260423|09:33:03|S|200.000000|66.930000||
B|INTC|20260423|09:33:03|S|200.000000|66.948300||
B|INTC|20260423|09:33:03|S|200.000000|66.950000||
B|NASA|20260423|09:33:03|S|1.000000|31.050000||
B|NOWL|20260423|09:33:03|S|200.000000|3.895000||
B|ORCL|20260423|09:33:03|S|10.000000|179.335000||
B|QS|20260423|09:33:03|S|100.000000|9.220000||
B|SIDU|20260423|09:33:03|S|500.000000|4.010000||
B|SMR|20260423|09:33:03|S|35.000000|13.700000||
B|TSLA|20260423|09:33:03|S|5.000000|377.240000||
B|TSLL|20260423|09:33:03|S|300.000000|12.245000||
B|TXN|20260423|09:33:03|S|20.000000|271.009000||
B|TXN|20260423|09:33:03|S|20.000000|271.009000||
B|TXN|20260423|09:33:03|S|20.000000|271.420000||
B|VXUS|20260423|09:33:03|S|200.000000|82.369100||
B|AAPL|20260423|09:33:04|S|30.000000|274.600000||
B|ADBE|20260423|09:33:04|S|20.000000|241.660000||
B|ASTI|20260423|09:33:04|S|331.000000|6.040000||
B|DRAM|20260423|09:33:04|S|400.000000|36.810000||
B|GEV|20260423|09:33:04|S|2.000000|1145.250000||
B|GOOG|20260423|09:33:04|S|7.000000|339.600000||
B|HIMS|20260423|09:33:04|S|410.000000|30.540000||
B|IONQ|20260423|09:33:04|S|90.000000|46.970000||
B|MSFT|20260423|09:33:04|S|1.000000|421.440000||
B|MU|20260423|09:33:04|S|10.000000|480.598100||
B|MU|20260423|09:33:04|S|50.000000|480.900000||
B|NVTS|20260423|09:33:04|S|240.000000|18.240000||
B|SOXL|20260423|09:33:04|S|200.000000|109.611200||
B|TSLA|20260423|09:33:04|S|1.000000|377.163300||
B|TSLA|20260423|09:33:04|S|1500.000000|376.917300||
B|ANET|20260423|09:33:05|S|1.000000|176.480000||
B|BE|20260423|09:33:05|S|51.000000|232.850000||
B|CRWV|20260423|09:33:05|S|10.000000|122.735000||
B|HXL|20260423|09:33:05|S|100.000000|94.610000||
B|META|20260423|09:33:05|S|2.000000|661.000000||
B|MRVL|20260423|09:33:05|S|12.000000|160.496400||
B|MU|20260423|09:33:05|S|60.000000|480.890000||
B|QS|20260423|09:33:05|S|4537.000000|9.199900||
B|RKLB|20260423|09:33:05|S|100.000000|88.560000||
B|SEDG|20260423|09:33:05|S|400.000000|43.011700||
B|SMG|20260423|09:33:05|S|1.000000|63.940000||
B|TSLA|20260423|09:33:05|S|3.000000|376.960000||
B|TSM|20260423|09:33:05|S|20.000000|383.080000||
B|VGK|20260423|09:33:05|S|200.000000|87.040000||
B|VRT|20260423|09:33:05|S|1.000000|309.980000||
B|WDC|20260423|09:33:05|S|10.000000|389.170000||
B|AGPU|20260423|09:33:06|S|350.000000|7.140000||
B|AVGO|20260423|09:33:06|S|1.000000|421.092800||
B|CRM|20260423|09:33:06|S|50.000000|176.710000||
B|INTC|20260423|09:33:06|S|500.000000|66.970000||
B|LITE|20260423|09:33:06|S|6.000000|847.160000||
B|LULU|20260423|09:33:06|S|1.000000|148.440000||
B|LUNR|20260423|09:33:06|S|1.000000|29.220000||
B|MSFT|20260423|09:33:06|S|2.000000|421.580000||
B|OKLO|20260423|09:33:06|S|30.000000|77.080000||
B|ORCL|20260423|09:33:06|S|16.000000|179.640000||
B|SLV|20260423|09:33:06|S|21.000000|68.790000||
B|TSLA|20260423|09:33:06|S|3.000000|377.310000||
B|TSLA|20260423|09:33:06|S|100.000000|377.280000||
B|TXN|20260423|09:33:06|S|20.000000|271.009000||
B|UNH|20260423|09:33:06|S|1.000000|354.790000||
B|ZM|20260423|09:33:06|S|1.000000|89.830000||
B|ASTS|20260423|09:33:07|S|5.000000|81.570000||
B|AXTI|20260423|09:33:07|S|1000.000000|80.740000||
B|CAT|20260423|09:33:07|S|0.300000|823.490000||
B|ECG|20260423|09:33:07|S|25.000000|136.940000||
B|GOOG|20260423|09:33:07|S|100.000000|339.650000||
B|IONQ|20260423|09:33:07|S|20.000000|46.881700||
B|LULU|20260423|09:33:07|S|20.000000|148.440000||
B|MARA|20260423|09:33:07|S|1000.000000|11.870000||
B|MARA|20260423|09:33:07|S|1872.000000|11.869400||
B|META|20260423|09:33:07|S|10.000000|660.680000||
B|META|20260423|09:33:07|S|70.000000|660.810000||
B|NOW|20260423|09:33:07|S|50.000000|87.400000||
B|SGOV|20260423|09:33:07|S|80.000000|100.609300||
B|SMR|20260423|09:33:07|S|100.000000|13.765000||
B|TAL|20260423|09:33:07|S|400.000000|10.910000||
B|TAL|20260423|09:33:07|S|3599.000000|10.910000||
B|TAL|20260423|09:33:07|S|5000.000000|10.908000||
B|TLRY|20260423|09:33:07|S|57.000000|8.710000||
B|TSLA|20260423|09:33:07|S|1.000000|377.253900||
B|TSLL|20260423|09:33:07|S|500.000000|12.258800||
B|TXN|20260423|09:33:07|S|100.000000|271.115000||
B|ALAB|20260423|09:33:08|S|20.000000|192.035000||
B|AMD|20260423|09:33:08|S|100.000000|301.800000||
B|AMD|20260423|09:33:08|S|349.000000|301.810000||
B|ARM|20260423|09:33:08|S|5.000000|193.830000||
B|ARMG|20260423|09:33:08|S|200.000000|15.520000||
B|CRM|20260423|09:33:08|S|2.000000|176.680000||
B|DBA|20260423|09:33:08|S|100.000000|27.109300||
B|ENPH|20260423|09:33:08|S|71.000000|35.980000||
B|GOOG|20260423|09:33:08|S|100.000000|339.310000||
B|JNJ|20260423|09:33:08|S|2.000000|227.990000||
B|MSFT|20260423|09:33:08|S|70.000000|421.530000||
B|MSFT|20260423|09:33:08|S|200.000000|421.480000||
B|MSFT|20260423|09:33:08|S|223.000000|421.480000||
B|MU|20260423|09:33:08|S|3.000000|481.011000||
B|NLR|20260423|09:33:08|S|33.000000|150.080000||
B|NOW|20260423|09:33:08|S|25.000000|87.200000||
B|ORCL|20260423|09:33:08|S|1.000000|179.410000||
B|RKLB|20260423|09:33:08|S|50.000000|88.550000||
B|TRT|20260423|09:33:08|S|200.000000|11.230000||
B|TSLA|20260423|09:33:08|S|1.000000|377.280000||
B|TSLL|20260423|09:33:08|S|100.000000|12.260000||
B|TXN|20260423|09:33:08|S|100.000000|271.230000||
B|DRAM|20260423|09:33:09|S|6.000000|36.820000||
B|FWONA|20260423|09:33:09|S|10.000000|80.785000||
B|INTC|20260423|09:33:09|S|21.000000|66.975000||
B|INTC|20260423|09:33:09|S|50.000000|66.950000||
B|KBSX|20260423|09:33:09|S|100.000000|1.370000||
B|KLAR|20260423|09:33:09|S|100.000000|14.360000||
B|MSFT|20260423|09:33:09|S|10.000000|421.740000||
B|MSFT|20260423|09:33:09|S|20.000000|421.730000||
B|OKLO|20260423|09:33:09|S|1.000000|76.750000||
B|OKLO|20260423|09:33:09|S|60.000000|76.810000||
B|OKLO|20260423|09:33:09|S|86.000000|76.750000||
B|OKLO|20260423|09:33:09|S|100.000000|76.830000||
B|ORCL|20260423|09:33:09|S|40.000000|179.390000||
B|QQQ|20260423|09:33:09|S|11.000000|653.160000||
B|QS|20260423|09:33:09|S|21.000000|9.215000||
B|QS|20260423|09:33:09|S|100.000000|9.230000||
B|TSLL|20260423|09:33:09|S|248.000000|12.270000||
B|TSLQ|20260423|09:33:09|S|1.000000|22.950000||
B|VRT|20260423|09:33:09|S|15.000000|310.000000||
B|ZM|20260423|09:33:09|S|2.000000|89.740000||
B|ZM|20260423|09:33:09|S|98.000000|89.620000||
B|AAPL|20260423|09:33:10|S|18.000000|274.540000||
B|ADBE|20260423|09:33:10|S|400.000000|241.710000||
B|AXTI|20260423|09:33:10|S|100.000000|80.640000||
B|BG|20260423|09:33:10|S|2.000000|126.810000||
B|GEV|20260423|09:33:10|S|2.000000|1142.009000||
B|HMY|20260423|09:33:10|S|8.000000|16.870900||
B|IBDR|20260423|09:33:10|S|24.000000|24.230000||
B|INTC|20260423|09:33:10|S|2.000000|66.950000||
B|INV|20260423|09:33:10|S|32.000000|5.945000||
B|INVA|20260423|09:33:10|S|20.000000|23.780000||
B|IREN|20260423|09:33:10|S|300.000000|49.450000||
B|MRVL|20260423|09:33:10|S|44.000000|160.801800||
B|MRVL|20260423|09:33:10|S|50.000000|160.740000||
B|NXE|20260423|09:33:10|S|70.000000|13.220000||
B|ORCL|20260423|09:33:10|S|40.000000|179.560000||
B|ORCL|20260423|09:33:10|S|80.000000|179.520000||
B|POET|20260423|09:33:10|S|100.000000|11.890000||
B|RZLV|20260423|09:33:10|S|3.000000|2.660000||
B|TNA|20260423|09:33:10|S|100.000000|60.940000||
B|TSLQ|20260423|09:33:10|S|50.000000|22.935000||
B|ZETA|20260423|09:33:10|S|10.000000|17.278800||
B|AMSC|20260423|09:33:11|S|1.000000|48.220000||
B|ARM|20260423|09:33:11|S|90.000000|193.840000||
B|ASML|20260423|09:33:11|S|100.000000|1440.890000||
B|BIBL|20260423|09:33:11|S|485.000000|52.730000||
B|CAR|20260423|09:33:11|S|5.000000|384.005000||
B|CAR|20260423|09:33:11|S|5.000000|384.005000||
B|CAR|20260423|09:33:11|S|96.000000|384.005000||
B|EQIX|20260423|09:33:11|S|1.000000|1113.670000||
B|HPQ|20260423|09:33:11|S|4.000000|19.994100||
B|IHE|20260423|09:33:11|S|6.000000|87.340000||
B|META|20260423|09:33:11|S|3.000000|660.200000||
B|MU|20260423|09:33:11|S|100.000000|480.459000||
B|NOW|20260423|09:33:11|S|240.000000|87.090000||
B|PENN|20260423|09:33:11|S|477.000000|16.290000||
B|QQQM|20260423|09:33:11|S|10.000000|268.945000||
B|TEAM|20260423|09:33:11|S|3.000000|66.253300||
B|TSM|20260423|09:33:11|S|26.000000|383.155000||
B|TTE|20260423|09:33:11|S|1.000000|90.090000||
B|AMD|20260423|09:33:12|S|63.000000|301.800000||
B|BBD|20260423|09:33:12|S|6.000000|4.075000||
B|BTCI|20260423|09:33:12|S|4.000000|35.895000||
B|CAR|20260423|09:33:12|S|100.000000|384.480000||
B|CCJ|20260423|09:33:12|S|188.000000|130.840000||
B|CVX|20260423|09:33:12|S|1.000000|187.730000||
B|ETR|20260423|09:33:12|S|35.000000|111.735000||
B|MU|20260423|09:33:12|S|100.000000|480.740000||
B|NOW|20260423|09:33:12|S|34.000000|87.030000||
B|NOW|20260423|09:33:12|S|66.000000|87.030000||
B|PLTR|20260423|09:33:12|S|95.000000|147.900000||
B|PLTR|20260423|09:33:12|S|195.000000|147.880000||
B|POET|20260423|09:33:12|S|175.000000|11.910000||
B|SOXS|20260423|09:33:12|S|100.000000|16.179300||
B|TSLA|20260423|09:33:12|S|10.000000|378.520000||
B|TSLA|20260423|09:33:12|S|20.000000|378.445000||
B|TSLA|20260423|09:33:12|S|80.000000|378.500000||
B|TSLA|20260423|09:33:12|S|100.000000|378.374500||
B|TSLA|20260423|09:33:12|S|100.000000|378.450000||
B|TSLL|20260423|09:33:12|S|25.000000|12.335000||
B|TVTX|20260423|09:33:12|S|123.000000|40.650000||
B|TXN|20260423|09:33:12|S|5.000000|271.410000||
B|AAL|20260423|09:33:13|S|4.000000|11.875000||
B|APP|20260423|09:33:13|S|50.000000|462.680000||
B|ARCO|20260423|09:33:13|S|1.000000|9.505000||
B|AXTI|20260423|09:33:13|S|70.000000|80.640000||
B|BA|20260423|09:33:13|S|2.000000|232.910000||
B|BSX|20260423|09:33:13|S|100.000000|66.191200||
B|BWXT|20260423|09:33:13|S|24.000000|222.260000||
B|HIMS|20260423|09:33:13|S|300.000000|30.630000||
B|HIMZ|20260423|09:33:13|S|50.000000|46.630000||
B|HMY|20260423|09:33:13|S|3.000000|16.880700||
B|IGV|20260423|09:33:13|S|50.000000|84.873200||
B|KTOS|20260423|09:33:13|S|3.000000|68.075400||
B|LITE|20260423|09:33:13|S|3.000000|846.970000||
B|MSOS|20260423|09:33:13|S|12.000000|5.360000||
B|MTDR|20260423|09:33:13|S|100.000000|61.730000||
B|NFLX|20260423|09:33:13|S|250.000000|94.340000||
B|OKLO|20260423|09:33:13|S|1000.000000|77.150000||
B|OKLS|20260423|09:33:13|S|200.000000|20.720000||
B|PLTR|20260423|09:33:13|S|100.000000|147.895000||
B|POET|20260423|09:33:13|S|100.000000|11.905000||
B|SOXS|20260423|09:33:13|S|370.000000|16.185000||
B|STAK|20260423|09:33:13|S|160.000000|0.892400||
B|TEM|20260423|09:33:13|S|10.000000|53.280000||
B|TSLA|20260423|09:33:13|S|1.000000|378.482500||
B|TSLA|20260423|09:33:13|S|20.000000|378.374500||
B|TSLA|20260423|09:33:13|S|100.000000|378.450000||
B|TSLA|20260423|09:33:13|S|564.000000|378.324700||
B|TSLL|20260423|09:33:13|S|180.000000|12.320000||
B|TSLQ|20260423|09:33:13|S|2.000000|22.859800||
B|VEA|20260423|09:33:13|S|8.000000|68.170700||
B|WFC|20260423|09:33:13|S|4.000000|79.931400||
B|XLU|20260423|09:33:13|S|1.000000|45.450000||
B|ZM|20260423|09:33:13|S|100.000000|89.825000||
B|AAL|20260423|09:33:14|S|1.000000|11.885000||
B|AAPL|20260423|09:33:14|S|60.000000|274.570000||
B|ABCB|20260423|09:33:14|S|10.000000|84.305000||
B|APLD|20260423|09:33:14|S|25.000000|35.460000||
B|APLD|20260423|09:33:14|S|25.000000|35.500000||
B|BE|20260423|09:33:14|S|2.000000|233.330000||
B|CAR|20260423|09:33:14|S|5.000000|384.010000||
B|CL|20260423|09:33:14|S|2.000000|83.090000||
B|CTSH|20260423|09:33:14|S|101.000000|56.310000||
B|DOW|20260423|09:33:14|S|50.000000|39.355300||
B|EWY|20260423|09:33:14|S|1.000000|153.950000||
B|FLKR|20260423|09:33:14|S|100.000000|49.890000||
B|MSTX|20260423|09:33:14|S|200.000000|37.473600||
B|OIH|20260423|09:33:14|S|20.000000|423.580000||
B|OII|20260423|09:33:14|S|100.000000|36.820000||
B|OII|20260423|09:33:14|S|200.000000|36.770000||
B|OKLS|20260423|09:33:14|S|100.000000|20.800000||
B|QQQ|20260423|09:33:14|S|100.000000|653.271500||
B|RIO|20260423|09:33:14|S|11.000000|100.580000||
B|TRMK|20260423|09:33:14|S|10.000000|44.640000||
B|TSLA|20260423|09:33:14|S|1.000000|378.540000||
B|TSLA|20260423|09:33:14|S|5.000000|378.475000||
B|TSLA|20260423|09:33:14|S|36.000000|378.420000||
B|TSLA|20260423|09:33:14|S|400.000000|378.394000||
B|TSLQ|20260423|09:33:14|S|137.000000|22.829800||
B|TSLR|20260423|09:33:14|S|200.000000|21.020000||
B|TSLR|20260423|09:33:14|S|200.000000|21.020000||
B|UNH|20260423|09:33:14|S|20.000000|354.530000||
B|ZS|20260423|09:33:14|S|80.000000|135.290000||
B|AMAT|20260423|09:33:15|S|5.000000|403.430000||
B|CAR|20260423|09:33:15|S|10.000000|384.010000||
B|CCJ|20260423|09:33:15|S|9.000000|131.080000||
B|COST|20260423|09:33:15|S|10.000000|1009.820000||
B|CRWD|20260423|09:33:15|S|3.000000|448.350000||
B|CRWG|20260423|09:33:15|S|1.000000|5.725000||
B|IREN|20260423|09:33:15|S|30.000000|49.680000||
B|ISPC|20260423|09:33:15|S|4000.000000|0.154400||
B|IVE|20260423|09:33:15|S|1.000000|220.430000||
B|MRVL|20260423|09:33:15|S|49.000000|160.930000||
B|MU|20260423|09:33:15|S|92.000000|480.530000||
B|MU|20260423|09:33:15|S|100.000000|480.520000||
B|NOWL|20260423|09:33:15|S|100.000000|3.855000||
B|OKLO|20260423|09:33:15|S|1500.000000|77.050000||
B|ORBS|20260423|09:33:15|S|1000.000000|0.938400||
B|ORCL|20260423|09:33:15|S|20.000000|179.650000||
B|RIO|20260423|09:33:15|S|23.000000|100.580000||
B|SHOP|20260423|09:33:15|S|5.000000|126.750000||
B|SLVO|20260423|09:33:15|S|200.000000|87.100000||
B|SPY|20260423|09:33:15|S|200.000000|709.853000||
B|TSLA|20260423|09:33:15|S|0.058900|378.670000||
B|TSLA|20260423|09:33:15|S|14.000000|378.800000||
B|TSLQ|20260423|09:33:15|S|1.000000|22.789900||
B|TSLQ|20260423|09:33:15|S|10.000000|22.790000||
B|TSLQ|20260423|09:33:15|S|11.000000|22.800000||
B|TSLQ|20260423|09:33:15|S|20.000000|22.800000||
B|AAL|20260423|09:33:16|S|5.000000|11.885000||
B|BBD|20260423|09:33:16|S|19.000000|4.075000||
B|BTDR|20260423|09:33:16|S|75.000000|12.600000||
B|CNC|20260423|09:33:16|S|50.000000|40.110000||
B|CVX|20260423|09:33:16|S|1.000000|187.860000||
B|DQ|20260423|09:33:16|S|60.000000|22.590000||
B|IGV|20260423|09:33:16|S|100.000000|84.900000||
B|KO|20260423|09:33:16|S|1.000000|75.638600||
B|LITX|20260423|09:33:16|S|100.000000|40.530000||
B|LITX|20260423|09:33:16|S|200.000000|40.550000||
B|LULU|20260423|09:33:16|S|101.000000|148.535000||
B|MEHA|20260423|09:33:16|S|199.000000|0.115901||
B|MRVL|20260423|09:33:16|S|25.000000|160.980000||
B|MRVL|20260423|09:33:16|S|400.000000|160.990000||
B|OKLL|20260423|09:33:16|S|59.000000|13.400000||
B|OKLO|20260423|09:33:16|S|25.000000|76.950000||
B|QBTS|20260423|09:33:16|S|140.000000|20.940000||
B|SOXL|20260423|09:33:16|S|100.000000|109.670000||
B|TSLA|20260423|09:33:16|S|8.000000|378.800000||
B|TSLA|20260423|09:33:16|S|10.000000|378.800000||
B|TSLA|20260423|09:33:16|S|10.000000|378.866100||
B|TSLA|20260423|09:33:16|S|20.000000|378.800000||
B|TSLA|20260423|09:33:16|S|25.000000|378.866100||
B|TSLA|20260423|09:33:16|S|50.000000|378.836100||
B|TSLA|20260423|09:33:16|S|50.000000|378.866100||
B|TSM|20260423|09:33:16|S|10.000000|383.145000||
B|TSM|20260423|09:33:16|S|114.000000|383.145000||
B|UNH|20260423|09:33:16|S|1.000000|354.370000||
B|VSH|20260423|09:33:16|S|100.000000|27.670000||
B|AMD|20260423|09:33:17|S|50.000000|301.990000||
B|FCEL|20260423|09:33:17|S|100.000000|11.780000||
B|FCEL|20260423|09:33:17|S|600.000000|11.760000||
B|FCEL|20260423|09:33:17|S|1600.000000|11.790000||
B|HIMS|20260423|09:33:17|S|10.000000|30.548600||
B|HITI|20260423|09:33:17|S|300.000000|2.610000||
B|IBM|20260423|09:33:17|S|100.000000|229.060000||
B|INFY|20260423|09:33:17|S|3.000000|12.888800||
B|INTC|20260423|09:33:17|S|2.000000|66.958600||
B|IREN|20260423|09:33:17|S|50.000000|49.735000||
B|JPM|20260423|09:33:17|S|3.000000|312.600000||
B|LLY|20260423|09:33:17|S|50.000000|926.880000||
B|LUNR|20260423|09:33:17|S|100.000000|29.240000||
B|LUNR|20260423|09:33:17|S|300.000000|29.230000||
B|LUNR|20260423|09:33:17|S|2100.000000|29.230000||
B|MRVL|20260423|09:33:17|S|77.000000|161.220000||
B|NVDA|20260423|09:33:17|S|3.000000|201.610000||
B|ORCL|20260423|09:33:17|S|5.000000|179.740000||
B|POET|20260423|09:33:17|S|173.000000|11.928600||
B|RXRX|20260423|09:33:17|S|100.000000|3.675000||
B|TSLA|20260423|09:33:17|S|5.000000|378.765000||
B|TSLA|20260423|09:33:17|S|10.000000|378.835900||
B|TSLA|20260423|09:33:17|S|13.000000|378.800000||
B|TSLA|20260423|09:33:17|S|20.000000|378.665000||
B|TSLA|20260423|09:33:17|S|35.000000|378.800000||
B|TSLA|20260423|09:33:17|S|50.000000|378.800000||
B|TSLA|20260423|09:33:17|S|400.000000|378.723300||
B|TSLL|20260423|09:33:17|S|500.000000|12.359900||
B|BRK/B|20260423|09:33:18|S|9.000000|469.551900||
B|CRCL|20260423|09:33:18|S|232.000000|102.860000||
B|HIMS|20260423|09:33:18|S|200.000000|30.548600||
B|INTC|20260423|09:33:18|S|5.000000|66.955000||
B|INTC|20260423|09:33:18|S|600.000000|66.943800||
B|MRVL|20260423|09:33:18|S|100.000000|161.210000||
B|MYSE|20260423|09:33:18|S|100.000000|3.370000||
B|NVTS|20260423|09:33:18|S|100.000000|18.190000||
B|NXE|20260423|09:33:18|S|50.000000|13.260000||
B|ONDS|20260423|09:33:18|S|1.000000|10.725000||
B|PRTH|20260423|09:33:18|S|100.000000|5.430000||
B|SMR|20260423|09:33:18|S|30.000000|13.820000||
B|SMR|20260423|09:33:18|S|30.000000|13.820000||
B|SNDK|20260423|09:33:18|S|5.000000|954.931000||
B|SNDK|20260423|09:33:18|S|5.000000|954.940000||
B|SOXS|20260423|09:33:18|S|100.000000|16.159300||
B|TLT|20260423|09:33:18|S|1.000000|86.895000||
B|TSLL|20260423|09:33:18|S|80.000000|12.350000||
B|TSLL|20260423|09:33:18|S|100.000000|12.375000||
B|TSLL|20260423|09:33:18|S|100.000000|12.385000||
B|TSM|20260423|09:33:18|S|22.000000|383.145000||
B|TSM|20260423|09:33:18|S|80.000000|383.145000||
B|TXN|20260423|09:33:18|S|4.000000|271.070000||
B|UBER|20260423|09:33:18|S|17.000000|76.868000||
B|BKSY|20260423|09:33:19|S|50.000000|38.685000||
B|ENTG|20260423|09:33:19|S|33.000000|150.539800||
B|IGV|20260423|09:33:19|S|300.000000|84.875000||
B|IREN|20260423|09:33:19|S|70.000000|49.750000||
B|KORU|20260423|09:33:19|S|3.000000|525.470000||
B|MRVL|20260423|09:33:19|S|14.000000|161.230000||
B|NCLH|20260423|09:33:19|S|99.000000|19.000000||
B|NFLX|20260423|09:33:19|S|100.000000|94.410000||
B|NOW|20260423|09:33:19|S|50.000000|86.995700||
B|NVDA|20260423|09:33:19|S|50.000000|201.560000||
B|PDBC|20260423|09:33:19|S|140.000000|17.595000||
B|POET|20260423|09:33:19|S|600.000000|11.927000||
B|RKLX|20260423|09:33:19|S|1.000000|46.710000||
B|SMCI|20260423|09:33:19|S|50.000000|26.627100||
B|SNDK|20260423|09:33:19|S|1.000000|955.030000||
B|SNDK|20260423|09:33:19|S|1.000000|955.480000||
B|SNDK|20260423|09:33:19|S|9.000000|955.500000||
B|TSLA|20260423|09:33:19|S|48.000000|379.160000||
B|TSLA|20260423|09:33:19|S|100.000000|379.080000||
B|TSLA|20260423|09:33:19|S|100.000000|379.281800||
B|TSLL|20260423|09:33:19|S|50.000000|12.375000||
B|ARM|20260423|09:33:20|S|100.000000|193.810000||
B|ARM|20260423|09:33:20|S|150.000000|193.990000||
B|BBD|20260423|09:33:20|S|75.000000|4.075000||
B|CASY|20260423|09:33:20|S|1.000000|789.520000||
B|EOSE|20260423|09:33:20|S|200.000000|7.379300||
B|HELE|20260423|09:33:20|S|800.000000|24.150000||
B|ICLN|20260423|09:33:20|S|1.000000|20.099100||
B|MRVL|20260423|09:33:20|S|100.000000|161.260000||
B|MYSE|20260423|09:33:20|S|100.000000|3.370000||
B|NVDA|20260423|09:33:20|S|1.000000|201.580000||
B|NVTS|20260423|09:33:20|S|10.000000|18.248300||
B|SMR|20260423|09:33:20|S|1.000000|13.820000||
B|SMR|20260423|09:33:20|S|16.000000|13.820000||
B|SMR|20260423|09:33:20|S|23.000000|13.835000||
B|TSLA|20260423|09:33:20|S|2.000000|379.196100||
B|TSLA|20260423|09:33:20|S|10.000000|379.160000||
B|TSLA|20260423|09:33:20|S|10.000000|379.196100||
B|TSLA|20260423|09:33:20|S|100.000000|379.094600||
B|TSLA|20260423|09:33:20|S|100.000000|379.125000||
B|TSLA|20260423|09:33:20|S|100.000000|379.196100||
B|TSLA|20260423|09:33:20|S|200.000000|379.080000||
B|TSLL|20260423|09:33:20|S|250.000000|12.375000||
B|VOYG|20260423|09:33:20|S|5.000000|31.280000||
B|WDC|20260423|09:33:20|S|90.000000|389.210000||
B|XOM|20260423|09:33:20|S|27.000000|150.640000||
B|BE|20260423|09:33:21|S|30.000000|232.910000||
B|CVX|20260423|09:33:21|S|1.000000|187.860000||
B|INTU|20260423|09:33:21|S|2.000000|381.700000||
B|JPM|20260423|09:33:21|S|1.000000|312.620000||
B|LVS|20260423|09:33:21|S|2.000000|51.395000||
B|MU|20260423|09:33:21|S|100.000000|480.240000||
B|NOW|20260423|09:33:21|S|6.000000|86.966800||
B|OIH|20260423|09:33:21|S|100.000000|423.400000||
B|PFBC|20260423|09:33:21|S|6.000000|94.885000||
B|PLTR|20260423|09:33:21|S|1.000000|147.690000||
B|PLTR|20260423|09:33:21|S|50.000000|147.680000||
B|SOFI|20260423|09:33:21|S|100.000000|18.715000||
B|SOFI|20260423|09:33:21|S|200.000000|18.715000||
B|TLRY|20260423|09:33:21|S|20.000000|8.685000||
B|TSLA|20260423|09:33:21|S|33.000000|379.030000||
B|TSLA|20260423|09:33:21|S|200.000000|379.036200||
B|TSLL|20260423|09:33:21|S|1300.000000|12.368200||
B|URA|20260423|09:33:21|S|52.000000|58.690000||
B|URA|20260423|09:33:21|S|100.000000|58.690000||
B|URA|20260423|09:33:21|S|448.000000|58.670000||
B|UUUU|20260423|09:33:21|S|35.000000|22.910000||
B|ASTS|20260423|09:33:22|S|2.000000|81.360000||
B|BURL|20260423|09:33:22|S|3.000000|335.220000||
B|ENVX|20260423|09:33:22|S|700.000000|7.020000||
B|EOSE|20260423|09:33:22|S|1000.000000|7.384800||
B|HIMS|20260423|09:33:22|S|500.000000|30.420000||
B|HMY|20260423|09:33:22|S|1.000000|16.850900||
B|INTU|20260423|09:33:22|S|45.000000|381.700000||
B|LULU|20260423|09:33:22|S|3.000000|148.550000||
B|MRVL|20260423|09:33:22|S|50.000000|161.270000||
B|MU|20260423|09:33:22|S|4.000000|480.560000||
B|O|20260423|09:33:22|S|60.000000|63.910000||
B|PEBO|20260423|09:33:22|S|10.000000|34.045000||
B|PGC|20260423|09:33:22|S|10.000000|41.175000||
B|QYLD|20260423|09:33:22|S|152.000000|17.775000||
B|SCHF|20260423|09:33:22|S|3.000000|26.327400||
B|SMR|20260423|09:33:22|S|1.000000|13.810000||
B|SMR|20260423|09:33:22|S|3.000000|13.800000||
B|SNDK|20260423|09:33:22|S|99.000000|955.330000||
B|SOXS|20260423|09:33:22|S|270.000000|16.145000||
B|TSLA|20260423|09:33:22|S|10.000000|378.825300||
B|TSLA|20260423|09:33:22|S|10.000000|378.825300||
B|TSLA|20260423|09:33:22|S|31.000000|378.740000||
B|YMAX|20260423|09:33:22|S|200.000000|8.490000||
B|ACHC|20260423|09:33:23|S|50.000000|27.990000||
B|ARM|20260423|09:33:23|S|10.000000|193.992100||
B|B|20260423|09:33:23|S|16.000000|40.271700||
B|CAR|20260423|09:33:23|S|60.000000|384.010000||
B|CIFR|20260423|09:33:23|S|250.000000|19.729100||
B|COIN|20260423|09:33:23|S|200.000000|204.004700||
B|CRM|20260423|09:33:23|S|1.000000|176.790000||
B|EWZ|20260423|09:33:23|S|10.000000|40.745000||
B|JD|20260423|09:33:23|S|5.000000|30.465000||
B|LVS|20260423|09:33:23|S|266.000000|51.430000||
B|MSOS|20260423|09:33:23|S|200.000000|5.375000||
B|MSOX|20260423|09:33:23|S|100.000000|4.490000||
B|NOW|20260423|09:33:23|S|40.000000|87.060000||
B|NVTS|20260423|09:33:23|S|150.000000|18.190000||
B|OKLS|20260423|09:33:23|S|30.000000|20.770000||
B|Q|20260423|09:33:23|S|50.000000|140.344900||
B|RKLB|20260423|09:33:23|S|2.000000|88.405000||
B|SNDK|20260423|09:33:23|S|10.000000|955.760000||
B|SOXS|20260423|09:33:23|S|50.000000|16.145000||
B|TAN|20260423|09:33:23|S|60.000000|57.880000||
B|TRT|20260423|09:33:23|S|100.000000|11.130000||
B|TSLA|20260423|09:33:23|S|20.000000|378.534300||
B|TSLA|20260423|09:33:23|S|80.000000|378.460000||
B|TSLA|20260423|09:33:23|S|100.000000|378.525800||
B|TSLA|20260423|09:33:23|S|200.000000|378.515700||
B|TXN|20260423|09:33:23|S|100.000000|271.050000||
B|URA|20260423|09:33:23|S|10.000000|58.630000||
B|YCBD|20260423|09:33:23|S|200.000000|1.155000||
B|AAOI|20260423|09:33:24|S|163.000000|148.620000||
B|ARQQ|20260423|09:33:24|S|20.000000|15.335000||
B|COHR|20260423|09:33:24|S|3.000000|347.680000||
B|CSIQ|20260423|09:33:24|S|100.000000|13.640000||
B|FXI|20260423|09:33:24|S|1.000000|36.765000||
B|MNTN|20260423|09:33:24|S|100.000000|10.045000||
B|NOW|20260423|09:33:24|S|100.000000|87.030000||
B|NOWL|20260423|09:33:24|S|20.000000|3.855000||
B|OKLO|20260423|09:33:24|S|10.000000|77.130000||
B|ORCL|20260423|09:33:24|S|1.000000|179.150000||
B|POWL|20260423|09:33:24|S|15.000000|248.020000||
B|PSLV|20260423|09:33:24|S|10.000000|24.479300||
B|SOXX|20260423|09:33:24|S|1.000000|437.430000||
B|TECL|20260423|09:33:24|S|10.000000|139.240000||
B|TMDX|20260423|09:33:24|S|100.000000|118.670000||
B|TSLL|20260423|09:33:24|S|200.000000|12.325000||
B|WULF|20260423|09:33:24|S|50.000000|21.470000||
B|ACDC|20260423|09:33:25|S|0.002100|7.290000||
B|CAT|20260423|09:33:25|S|2.000000|824.930000||
B|CRWV|20260423|09:33:25|S|2.000000|122.720000||
B|HSAI|20260423|09:33:25|S|3.000000|20.960000||
B|LITE|20260423|09:33:25|S|5.000000|847.510000||
B|MSFT|20260423|09:33:25|S|4.000000|422.100000||
B|MSFT|20260423|09:33:25|S|7.000000|422.120000||
B|MSFT|20260423|09:33:25|S|36.000000|422.090000||
B|MSFT|20260423|09:33:25|S|800.000000|422.094900||
B|NOC|20260423|09:33:25|S|4.000000|593.810000||
B|PAAS|20260423|09:33:25|S|1.000000|55.720000||
B|PG|20260423|09:33:25|S|100.000000|143.650000||
B|SMH|20260423|09:33:25|S|2.000000|481.580000||
B|SMR|20260423|09:33:25|S|100.000000|13.809100||
B|SNDK|20260423|09:33:25|S|10.000000|956.610000||
B|SNDK|20260423|09:33:25|S|25.000000|956.811000||
B|SOFI|20260423|09:33:25|S|100.000000|18.695000||
B|TEM|20260423|09:33:25|S|10.000000|53.110000||
B|TSLA|20260423|09:33:25|S|1.000000|377.974800||
B|TSLA|20260423|09:33:25|S|20.000000|377.980000||
B|TSLA|20260423|09:33:25|S|26.000000|377.980000||
B|TSLA|20260423|09:33:25|S|60.000000|378.131300||
B|AVGO|20260423|09:33:26|S|1.000000|421.136100||
B|CCL|20260423|09:33:26|S|5.000000|26.858800||
B|CF|20260423|09:33:26|S|525.000000|124.250000||
B|FIG|20260423|09:33:26|S|820.000000|18.155000||
B|HIMS|20260423|09:33:26|S|300.000000|30.320000||
B|IBKR|20260423|09:33:26|S|9.000000|77.550000||
B|IBM|20260423|09:33:26|S|75.000000|228.318000||
B|INTC|20260423|09:33:26|S|100.000000|67.065000||
B|IREN|20260423|09:33:26|S|800.000000|49.710000||
B|KO|20260423|09:33:26|S|2.000000|75.591200||
B|MELI|20260423|09:33:26|S|1.000000|1825.740000||
B|MSFT|20260423|09:33:26|S|1.000000|422.010000||
B|MSFT|20260423|09:33:26|S|2.000000|422.010000||
B|ORCL|20260423|09:33:26|S|4.000000|179.280000||
B|PLTR|20260423|09:33:26|S|20.000000|147.540000||
B|SMR|20260423|09:33:26|S|200.000000|13.819100||
B|SNDK|20260423|09:33:26|S|1.000000|956.440000||
B|SOXL|20260423|09:33:26|S|100.000000|109.980000||
B|TSLL|20260423|09:33:26|S|5.000000|12.285000||
B|TSLL|20260423|09:33:26|S|100.000000|12.295000||
B|TSM|20260423|09:33:26|S|1.000000|383.132000||
B|UUUU|20260423|09:33:26|S|700.000000|22.980000||
B|YPF|20260423|09:33:26|S|4.000000|43.370000||
B|ZEPP|20260423|09:33:26|S|2.000000|16.760000||
B|ADBE|20260423|09:33:27|S|20.000000|241.800000||
B|ADI|20260423|09:33:27|S|2.000000|400.050000||
B|AIXI|20260423|09:33:27|S|1000.000000|1.098900||
B|AKAN|20260423|09:33:27|S|200.000000|11.740000||
B|AMC|20260423|09:33:27|S|10.000000|1.730000||
B|CALX|20260423|09:33:27|S|20.000000|42.490000||
B|CAT|20260423|09:33:27|S|2.000000|823.550000||
B|ETHA|20260423|09:33:27|S|25.000000|17.555000||
B|GOF|20260423|09:33:27|S|50.000000|11.360000||
B|HMY|20260423|09:33:27|S|1.000000|16.821200||
B|HMY|20260423|09:33:27|S|5.000000|16.821200||
B|MU|20260423|09:33:27|S|1.000000|480.740000||
B|NOW|20260423|09:33:27|S|25.000000|86.930000||
B|NOW|20260423|09:33:27|S|75.000000|86.950000||
B|OKLO|20260423|09:33:27|S|120.000000|76.980000||
B|ORCL|20260423|09:33:27|S|1.000000|179.250000||
B|PL|20260423|09:33:27|S|14.000000|37.930000||
B|SITM|20260423|09:33:27|S|5.000000|536.730000||
B|SNDK|20260423|09:33:27|S|33.000000|956.150000||
B|SOFI|20260423|09:33:27|S|1.000000|18.695000||
B|SPXL|20260423|09:33:27|S|30.000000|238.220000||
B|TEM|20260423|09:33:27|S|102.000000|53.150000||
B|TEM|20260423|09:33:27|S|329.000000|53.160000||
B|TEM|20260423|09:33:27|S|371.000000|53.130000||
B|TEM|20260423|09:33:27|S|598.000000|53.180000||
B|TSLA|20260423|09:33:27|S|100.000000|377.690000||
B|TSLL|20260423|09:33:27|S|45.000000|12.286200||
B|USO|20260423|09:33:27|S|100.000000|131.240700||
B|VOO|20260423|09:33:27|S|1.000000|652.583800||
B|B|20260423|09:33:28|S|15.000000|40.212200||
B|BSX|20260423|09:33:28|S|100.000000|66.085000||
B|GOOG|20260423|09:33:28|S|100.000000|338.910000||
B|IBKR|20260423|09:33:28|S|3.000000|77.570000||
B|IBM|20260423|09:33:28|S|100.000000|228.339000||
B|META|20260423|09:33:28|S|5.000000|661.690000||
B|MO|20260423|09:33:28|S|3.000000|65.510000||
B|NOK|20260423|09:33:28|S|10.000000|10.770000||
B|OKLO|20260423|09:33:28|S|100.000000|77.000000||
B|PHM|20260423|09:33:28|S|1.000000|127.360000||
B|PLTR|20260423|09:33:28|S|500.000000|147.645000||
B|POET|20260423|09:33:28|S|70.000000|11.878500||
B|RKLB|20260423|09:33:28|S|1.000000|88.300000||
B|RKLB|20260423|09:33:28|S|10.000000|88.370000||
B|SNDK|20260423|09:33:28|S|1.000000|955.490000||
B|SNOW|20260423|09:33:28|S|20.000000|144.240000||
B|SOXL|20260423|09:33:28|S|100.000000|110.100000||
B|SYM|20260423|09:33:28|S|80.000000|62.805000||
B|TSLA|20260423|09:33:28|S|2.000000|377.725000||
B|TSLA|20260423|09:33:28|S|3.000000|377.725000||
B|TSLA|20260423|09:33:28|S|55.000000|377.680000||
B|TSLA|20260423|09:33:28|S|100.000000|377.585500||
B|VALE|20260423|09:33:28|S|3.000000|17.530700||
B|XLE|20260423|09:33:28|S|3.000000|57.090700||
B|CAR|20260423|09:33:29|S|2.000000|384.005000||
B|CRM|20260423|09:33:29|S|10.000000|176.860000||
B|CRMG|20260423|09:33:29|S|100.000000|5.560000||
B|GOOG|20260423|09:33:29|S|20.000000|338.770000||
B|GOOG|20260423|09:33:29|S|100.000000|338.770000||
B|GOOGL|20260423|09:33:29|S|100.000000|340.265000||
B|IBM|20260423|09:33:29|S|5.000000|228.672600||
B|IREN|20260423|09:33:29|S|7.000000|49.700000||
B|MSFT|20260423|09:33:29|S|5.000000|421.830000||
B|NOW|20260423|09:33:29|E|11.000000|87.040000||
B|NVDA|20260423|09:33:29|S|20.000000|201.730000||
B|ORCL|20260423|09:33:29|S|30.000000|179.370000||
B|PBR|20260423|09:33:29|S|1.000000|21.385000||
B|RDW|20260423|09:33:29|S|100.000000|10.855000||
B|SMR|20260423|09:33:29|S|250.000000|13.810000||
B|SNDK|20260423|09:33:29|S|21.000000|955.990000||
B|SOXL|20260423|09:33:29|S|20.000000|110.180000||
B|SOXS|20260423|09:33:29|S|2.000000|16.099300||
B|SOXS|20260423|09:33:29|S|50.000000|16.099300||
B|SOXS|20260423|09:33:29|S|50.000000|16.099300||
B|TSM|20260423|09:33:29|S|60.000000|383.160000||
B|TSM|20260423|09:33:29|S|80.000000|383.180000||
B|UNH|20260423|09:33:29|S|1.000000|353.900000||
B|VRT|20260423|09:33:29|S|15.000000|309.840000||
B|XOM|20260423|09:33:29|S|1.000000|150.540000||
B|AAL|20260423|09:33:30|S|600.000000|11.905000||
B|AGRO|20260423|09:33:30|S|1.000000|13.800000||
B|ALT|20260423|09:33:30|S|200.000000|3.075000||
B|BBD|20260423|09:33:30|S|2.000000|4.075000||
B|CRM|20260423|09:33:30|S|100.000000|176.800000||
B|EDSA|20260423|09:33:30|S|1.000000|7.450000||
B|IBM|20260423|09:33:30|S|200.000000|228.066400||
B|INTC|20260423|09:33:30|S|50.000000|67.080000||
B|KEEL|20260423|09:33:30|S|100.000000|3.140000||
B|KEEL|20260423|09:33:30|S|200.000000|3.140000||
B|KO|20260423|09:33:30|S|86.000000|75.588500||
B|LCUT|20260423|09:33:30|S|16.000000|6.670000||
B|LULU|20260423|09:33:30|S|70.000000|148.160000||
B|MRK|20260423|09:33:30|S|1.000000|113.660000||
B|MSTX|20260423|09:33:30|S|9.000000|37.474000||
B|MU|20260423|09:33:30|S|2.000000|480.745000||
B|NFXL|20260423|09:33:30|S|8.000000|28.375000||
B|NVDA|20260423|09:33:30|S|100.000000|201.670000||
B|PEP|20260423|09:33:30|S|1.000000|155.150000||
B|RKLB|20260423|09:33:30|S|100.000000|88.320000||
B|SMCI|20260423|09:33:30|S|25.000000|26.696600||
B|SMR|20260423|09:33:30|S|1.000000|13.780000||
B|SMR|20260423|09:33:30|S|2.000000|13.790000||
B|SMR|20260423|09:33:30|S|10.000000|13.780000||
B|SMR|20260423|09:33:30|S|30.000000|13.790000||
B|SNDK|20260423|09:33:30|S|1.000000|955.530000||
B|SNDK|20260423|09:33:30|S|5.000000|955.990000||
B|SOXS|20260423|09:33:30|S|60.000000|16.109300||
B|SPY|20260423|09:33:30|S|100.000000|709.720000||
B|TSLA|20260423|09:33:30|S|2.000000|377.180000||
B|TSLA|20260423|09:33:30|S|10.000000|377.206100||
B|TSLA|20260423|09:33:30|S|26.000000|377.170000||
B|TSLA|20260423|09:33:30|S|40.000000|377.190000||
B|TSLA|20260423|09:33:30|S|300.000000|377.260000||
B|TSLL|20260423|09:33:30|S|5.000000|12.255000||
B|XLK|20260423|09:33:30|S|7.000000|156.600000||
B|ASTS|20260423|09:33:31|S|800.000000|80.910000||
B|ASTS|20260423|09:33:31|S|1438.000000|80.970000||
B|BBD|20260423|09:33:31|S|1.000000|4.075000||
B|GOOGL|20260423|09:33:31|S|4.000000|340.265000||
B|IIPR|20260423|09:33:31|S|20.000000|57.790000||
B|INTC|20260423|09:33:31|S|25.000000|67.089100||
B|META|20260423|09:33:31|S|40.000000|661.690000||
B|MRNY|20260423|09:33:31|S|100.000000|18.620000||
B|MRVL|20260423|09:33:31|S|2.000000|161.520000||
B|MSFT|20260423|09:33:31|S|1.000000|421.745000||
B|MSOS|20260423|09:33:31|S|200.000000|5.345000||
B|PLTR|20260423|09:33:31|S|9.000000|147.610000||
B|QS|20260423|09:33:31|S|100.000000|9.077200||
B|RXRX|20260423|09:33:31|S|1.000000|3.670000||
B|RXRX|20260423|09:33:31|S|1.000000|3.670000||
B|SMR|20260423|09:33:31|S|5.000000|13.779400||
B|SOXX|20260423|09:33:31|S|3.000000|437.690000||
B|SPY|20260423|09:33:31|S|1.000000|709.732300||
B|TOYO|20260423|09:33:31|S|500.000000|13.266500||
B|TSLA|20260423|09:33:31|S|50.000000|377.070000||
B|VRSN|20260423|09:33:31|S|120.000000|267.870000||
B|WDC|20260423|09:33:31|S|75.000000|389.810000||
B|WULF|20260423|09:33:31|S|1.000000|21.500000||
B|CCJ|20260423|09:33:32|S|4.000000|130.870000||
B|CGC|20260423|09:33:32|S|20.000000|1.460000||
B|CL|20260423|09:33:32|S|15.000000|83.075000||
B|DUOL|20260423|09:33:32|S|80.000000|101.420000||
B|GME|20260423|09:33:32|S|150.000000|25.925000||
B|HMY|20260423|09:33:32|S|10.000000|16.820900||
B|INTC|20260423|09:33:32|S|50.000000|67.099100||
B|IREN|20260423|09:33:32|S|50.000000|49.638600||
B|JEPI|20260423|09:33:32|S|10.000000|57.450000||
B|KO|20260423|09:33:32|S|1.000000|75.560000||
B|KO|20260423|09:33:32|S|1.000000|75.570000||
B|MU|20260423|09:33:32|S|100.000000|480.771000||
B|NBIS|20260423|09:33:32|S|10.000000|156.510000||
B|NKE|20260423|09:33:32|S|1.000000|45.401200||
B|NVTS|20260423|09:33:32|S|500.000000|18.260900||
B|OKLL|20260423|09:33:32|S|300.000000|13.320000||
B|OKLO|20260423|09:33:32|S|50.000000|76.600000||
B|ORCL|20260423|09:33:32|S|60.000000|179.555000||
B|QS|20260423|09:33:32|S|700.000000|9.088500||
B|RDW|20260423|09:33:32|S|277.000000|10.800000||
B|SNDK|20260423|09:33:32|S|2.000000|955.750000||
B|SNDK|20260423|09:33:32|S|8.000000|955.750000||
B|SNDK|20260423|09:33:32|S|25.000000|955.750000||
B|SNDK|20260423|09:33:32|S|27.000000|955.750000||
B|SQQQ|20260423|09:33:32|S|10.000000|55.172500||
B|TSLA|20260423|09:33:32|S|8.000000|377.000000||
B|TSLA|20260423|09:33:32|S|21.000000|376.970000||
B|USO|20260423|09:33:32|S|100.000000|131.310000||
B|XOP|20260423|09:33:32|S|100.000000|169.760000||
B|YSS|20260423|09:33:32|S|5100.000000|41.550000||
B|AREC|20260423|09:33:33|S|30.000000|2.350000||
B|ASTX|20260423|09:33:33|S|100.000000|32.690000||
B|B|20260423|09:33:33|S|1.000000|40.210000||
B|COIN|20260423|09:33:33|S|31.000000|203.803300||
B|FRO|20260423|09:33:33|S|30.000000|34.935000||
B|HIMS|20260423|09:33:33|S|3.000000|30.200000||
B|HIMZ|20260423|09:33:33|S|30.000000|45.470000||
B|HMY|20260423|09:33:33|S|52.000000|16.820900||
B|IGV|20260423|09:33:33|S|100.000000|84.830000||
B|IGV|20260423|09:33:33|S|300.000000|84.825000||
B|INTC|20260423|09:33:33|S|200.000000|67.099100||
B|LVS|20260423|09:33:33|S|100.000000|51.690000||
B|MA|20260423|09:33:33|S|1.000000|506.423200||
B|NOW|20260423|09:33:33|S|20.000000|86.950000||
B|PFE|20260423|09:33:33|S|1.000000|26.715000||
B|POET|20260423|09:33:33|S|50.000000|11.900000||
B|QS|20260423|09:33:33|S|5.000000|9.085000||
B|SMCI|20260423|09:33:33|S|60.000000|26.776800||
B|SMUP|20260423|09:33:33|S|3.000000|15.310000||
B|SNOW|20260423|09:33:33|S|150.000000|144.060000||
B|SOXL|20260423|09:33:33|S|0.236700|110.420000||
B|SOXL|20260423|09:33:33|S|50.000000|110.410700||
B|SOXS|20260423|09:33:33|S|5.000000|16.075000||
B|TSLA|20260423|09:33:33|S|50.000000|376.436600||
B|TTD|20260423|09:33:33|S|5.000000|22.780000||
B|WFC|20260423|09:33:33|S|100.000000|79.920000||
B|WULF|20260423|09:33:33|S|100.000000|21.460000||
B|AAL|20260423|09:33:34|S|2.000000|11.915000||
B|APA|20260423|09:33:34|S|100.000000|38.530000||
B|ASTS|20260423|09:33:34|S|5.000000|80.560000||
B|B|20260423|09:33:34|S|3.000000|40.210000||
B|CABA|20260423|09:33:34|S|33.000000|3.099300||
B|CRM|20260423|09:33:34|S|25.000000|176.770000||
B|GEV|20260423|09:33:34|S|20.000000|1138.740000||
B|HSAI|20260423|09:33:34|S|100.000000|20.940000||
B|LRCX|20260423|09:33:34|S|100.000000|264.420000||
B|MSFT|20260423|09:33:34|S|2.000000|421.900000||
B|MVLL|20260423|09:33:34|S|100.000000|66.790100||
B|OSIS|20260423|09:33:34|S|91.000000|299.000000||
B|OSIS|20260423|09:33:34|S|101.000000|300.120000||
B|PBR|20260423|09:33:34|S|27.000000|21.339100||
B|SMCI|20260423|09:33:34|S|30.000000|26.778800||
B|SOXL|20260423|09:33:34|S|100.000000|110.410000||
B|STRA|20260423|09:33:34|S|100.000000|75.410000||
B|TRU|20260423|09:33:34|S|1.000000|72.180000||
B|TSEM|20260423|09:33:34|S|7.000000|208.550000||
B|TSLA|20260423|09:33:34|S|20.000000|376.709700||
B|TSLA|20260423|09:33:34|S|80.000000|376.470000||
B|TSLA|20260423|09:33:34|S|80.000000|376.660000||
B|TXN|20260423|09:33:34|S|10.000000|270.810000||
B|UNH|20260423|09:33:34|S|1.000000|353.940000||
B|VALE|20260423|09:33:34|S|17.000000|17.525000||
B|VIST|20260423|09:33:34|S|10.000000|68.570000||
B|AKAN|20260423|09:33:35|S|400.000000|11.560000||
B|AMD|20260423|09:33:35|S|75.000000|302.210000||
B|AMD|20260423|09:33:35|S|100.000000|302.200000||
B|AMZN|20260423|09:33:35|S|40.000000|254.680000||
B|BIDU|20260423|09:33:35|S|1.000000|123.520000||
B|BRK/B|20260423|09:33:35|S|1.000000|469.510000||
B|BRK/B|20260423|09:33:35|S|5.000000|469.550000||
B|HUT|20260423|09:33:35|S|38.000000|81.480000||
B|LULU|20260423|09:33:35|S|100.000000|148.080000||
B|MSFT|20260423|09:33:35|S|3.000000|421.880000||
B|NE|20260423|09:33:35|S|100.000000|48.670000||
B|NFLX|20260423|09:33:35|S|10.000000|94.385000||
B|RBLX|20260423|09:33:35|S|80.000000|56.705000||
B|SMCI|20260423|09:33:35|S|100.000000|26.760000||
B|SOFI|20260423|09:33:35|S|100.000000|18.665000||
B|SOFI|20260423|09:33:35|S|210.000000|18.665000||
B|SOXL|20260423|09:33:35|S|30.000000|110.332900||
B|SPY|20260423|09:33:35|S|100.000000|709.645000||
B|STOK|20260423|09:33:35|S|10.000000|36.420000||
B|STRL|20260423|09:33:35|S|3.000000|501.790000||
B|TLRY|20260423|09:33:35|S|100.000000|8.699800||
B|TSLA|20260423|09:33:35|S|1.000000|376.594300||
B|TSLA|20260423|09:33:35|S|50.000000|376.674300||
B|TSLL|20260423|09:33:35|S|100.000000|12.209300||
B|V|20260423|09:33:35|S|1.000000|309.970000||
B|XNDU|20260423|09:33:35|S|20.000000|30.320000||
B|ACMR|20260423|09:33:36|S|200.000000|55.590000||
B|ACMR|20260423|09:33:36|S|200.000000|55.900000||
B|CAR|20260423|09:33:36|S|2.000000|384.005000||
B|CRWD|20260423|09:33:36|S|75.000000|447.800000||
B|DHR|20260423|09:33:36|S|7.000000|178.114700||
B|INTC|20260423|09:33:36|S|80.000000|67.099300||
B|INTC|20260423|09:33:36|S|300.000000|67.092900||
B|IP|20260423|09:33:36|S|21.000000|33.805000||
B|IREN|20260423|09:33:36|S|100.000000|49.620000||
B|KO|20260423|09:33:36|S|1.000000|75.565000||
B|MRK|20260423|09:33:36|S|10.000000|113.660000||
B|MSFT|20260423|09:33:36|S|1.000000|421.960000||
B|MSFT|20260423|09:33:36|S|2.000000|421.960000||
B|NIO|20260423|09:33:36|S|380.000000|6.385000||
B|PEGA|20260423|09:33:36|S|100.000000|35.560000||
B|SMCI|20260423|09:33:36|S|100.000000|26.760000||
B|SMR|20260423|09:33:36|S|5.000000|13.729700||
B|SNDK|20260423|09:33:36|S|1.000000|955.750000||
B|TSLA|20260423|09:33:36|S|5.000000|376.922000||
B|TSLA|20260423|09:33:36|S|21.000000|377.133100||
B|TSLA|20260423|09:33:36|S|100.000000|376.952200||
B|TSLL|20260423|09:33:36|S|1.000000|12.229300||
B|ZS|20260423|09:33:36|S|5.000000|135.100000||
B|ADBE|20260423|09:33:37|S|10.000000|241.800000||
B|AMD|20260423|09:33:37|S|1.000000|302.280000||
B|CAT|20260423|09:33:37|S|2.000000|823.420000||
B|CENX|20260423|09:33:37|S|1.000000|62.710000||
B|CHPT|20260423|09:33:37|S|100.000000|7.245000||
B|COP|20260423|09:33:37|S|1.000000|124.220000||
B|CRDO|20260423|09:33:37|S|450.000000|185.680000||
B|CRWD|20260423|09:33:37|S|20.000000|448.345000||
B|EFSC|20260423|09:33:37|S|10.000000|58.570000||
B|HMY|20260423|09:33:37|S|2.000000|16.820900||
B|INTC|20260423|09:33:37|S|100.000000|67.069300||
B|INTC|20260423|09:33:37|S|300.000000|67.082900||
B|LWLG|20260423|09:33:37|S|100.000000|14.695000||
B|MEDP|20260423|09:33:37|S|20.000000|388.800000||
B|MOD|20260423|09:33:37|S|20.000000|254.430000||
B|MRVL|20260423|09:33:37|S|30.000000|161.670000||
B|MRVL|20260423|09:33:37|S|51.000000|161.730000||
B|MRVL|20260423|09:33:37|S|124.000000|161.720000||
B|MSFT|20260423|09:33:37|S|30.000000|421.980000||
B|NVDA|20260423|09:33:37|S|89.000000|201.760000||
B|OKLO|20260423|09:33:37|S|100.000000|76.500000||
B|ORCL|20260423|09:33:37|S|50.000000|179.358300||
B|RBLX|20260423|09:33:37|S|100.000000|56.705000||
B|SMR|20260423|09:33:37|S|1.000000|13.710000||
B|SOXL|20260423|09:33:37|S|100.000000|110.421000||
B|ULCC|20260423|09:33:37|S|200.000000|3.730000||
B|XDTE|20260423|09:33:37|S|10.000000|38.800000||
B|APLD|20260423|09:33:38|S|23.000000|35.160000||
B|BRK/B|20260423|09:33:38|S|40.000000|469.610000||
B|BYND|20260423|09:33:38|S|10.000000|1.035000||
B|CVX|20260423|09:33:38|S|3.000000|187.610000||
B|FCEL|20260423|09:33:38|S|100.000000|11.790000||
B|FCEL|20260423|09:33:38|S|2000.000000|11.800000||
B|INTC|20260423|09:33:38|S|100.000000|67.050000||
B|INTC|20260423|09:33:38|S|153.000000|67.059300||
B|J|20260423|09:33:38|S|1.000000|128.110000||
B|MA|20260423|09:33:38|S|25.000000|506.930000||
B|MSFT|20260423|09:33:38|S|9.000000|421.950000||
B|MSTR|20260423|09:33:38|S|25.000000|177.050000||
B|NVTS|20260423|09:33:38|S|200.000000|18.310000||
B|RSP|20260423|09:33:38|S|100.000000|202.429000||
B|SMR|20260423|09:33:38|S|3.000000|13.700000||
B|SNDK|20260423|09:33:38|S|1.000000|955.710000||
B|SNDK|20260423|09:33:38|S|3.000000|955.710000||
B|TSLA|20260423|09:33:38|S|3.000000|377.065200||
B|TSLA|20260423|09:33:38|S|20.000000|377.155000||
B|URTH|20260423|09:33:38|S|10.000000|194.535000||
B|XOP|20260423|09:33:38|S|300.000000|169.590000||
B|AAL|20260423|09:33:39|S|0.200000|11.920000||
B|CAR|20260423|09:33:39|S|13.000000|384.871000||
B|ETHA|20260423|09:33:39|S|41.000000|17.545000||
B|IGV|20260423|09:33:39|S|200.000000|84.792900||
B|MA|20260423|09:33:39|S|12.000000|506.870000||
B|MTSI|20260423|09:33:39|S|2.000000|282.830000||
B|NFLX|20260423|09:33:39|S|250.000000|94.420000||
B|OKLO|20260423|09:33:39|S|50.000000|76.320000||
B|OKLO|20260423|09:33:39|S|92.000000|76.290000||
B|PAAS|20260423|09:33:39|S|2.000000|55.595000||
B|PFE|20260423|09:33:39|S|1.000000|26.725000||
B|PLTR|20260423|09:33:39|S|1.000000|147.550000||
B|RBLX|20260423|09:33:39|S|100.000000|56.700000||
B|SGOV|20260423|09:33:39|S|20.000000|100.608300||
B|SOXS|20260423|09:33:39|S|1700.000000|16.069300||
B|STM|20260423|09:33:39|S|91.000000|50.258600||
B|TEAM|20260423|09:33:39|S|20.000000|66.630000||
B|TSLA|20260423|09:33:39|S|20.000000|377.374100||
B|XLV|20260423|09:33:39|S|100.000000|146.390000||
B|XLV|20260423|09:33:39|S|100.000000|146.400000||
B|AGRO|20260423|09:33:40|S|12.000000|13.830000||
B|APPN|20260423|09:33:40|S|100.000000|21.910000||
B|ASTS|20260423|09:33:40|S|100.000000|80.810000||
B|CAR|20260423|09:33:40|S|20.000000|385.461000||
B|COHR|20260423|09:33:40|S|100.000000|346.810000||
B|EWY|20260423|09:33:40|S|50.000000|153.820000||
B|INTC|20260423|09:33:40|S|10.000000|66.949100||
B|INTC|20260423|09:33:40|S|15.000000|67.017600||
B|INTC|20260423|09:33:40|S|600.000000|66.946000||
B|INTC|20260423|09:33:40|S|1080.000000|66.950000||
B|META|20260423|09:33:40|S|40.000000|661.040000||
B|MRVL|20260423|09:33:40|S|1.000000|161.465700||
B|MRVL|20260423|09:33:40|S|25.000000|161.545000||
B|MTB|20260423|09:33:40|S|7.000000|216.750000||
B|MU|20260423|09:33:40|S|2.000000|479.740000||
B|NTLA|20260423|09:33:40|S|59.000000|16.758800||
B|PKX|20260423|09:33:40|S|1.000000|69.340000||
B|QS|20260423|09:33:40|S|100.000000|9.070000||
B|SMR|20260423|09:33:40|S|3.000000|13.720000||
B|SNDK|20260423|09:33:40|S|27.000000|955.500000||
B|SNDK|20260423|09:33:40|S|100.000000|955.530000||
B|TSLA|20260423|09:33:40|S|8.000000|377.216300||
B|AAOI|20260423|09:33:41|S|7.000000|148.880000||
B|AAPL|20260423|09:33:41|S|20.000000|274.780000||
B|ABSI|20260423|09:33:41|S|100.000000|3.665000||
B|AEVA|20260423|09:33:41|S|100.000000|16.080000||
B|ANET|20260423|09:33:41|S|10.000000|176.460000||
B|ASTS|20260423|09:33:41|S|10.000000|81.060000||
B|CTXR|20260423|09:33:41|S|1000.000000|0.976900||
B|CXAI|20260423|09:33:41|S|4000.000000|0.165900||
B|GLDM|20260423|09:33:41|S|100.000000|93.549100||
B|MRVL|20260423|09:33:41|S|25.000000|161.390000||
B|RBLX|20260423|09:33:41|S|200.000000|56.600000||
B|RGA|20260423|09:33:41|S|26.000000|208.710000||
B|SMH|20260423|09:33:41|S|52.000000|481.524100||
B|SMR|20260423|09:33:41|S|4.000000|13.710000||
B|SNA|20260423|09:33:41|S|14.000000|389.280000||
B|TEAM|20260423|09:33:41|S|100.000000|66.420100||
B|TQQQ|20260423|09:33:41|S|100.000000|59.705000||
B|TSLA|20260423|09:33:41|S|4.000000|377.416200||
B|TSLA|20260423|09:33:41|S|80.000000|377.520000||
B|TSLA|20260423|09:33:41|S|261.000000|377.490000||
B|XOP|20260423|09:33:41|S|300.000000|169.625000||
B|ZM|20260423|09:33:41|S|20.000000|89.890000||
B|ACHR|20260423|09:33:42|S|100.000000|6.005000||
B|BABA|20260423|09:33:42|S|6.000000|133.580000||
B|CAR|20260423|09:33:42|S|5.000000|385.600000||
B|CAR|20260423|09:33:42|S|10.000000|385.790000||
B|CRUS|20260423|09:33:42|S|34.000000|172.650000||
B|HLI|20260423|09:33:42|S|26.000000|160.375000||
B|Q|20260423|09:33:42|S|1965.000000|140.430000||
B|QSR|20260423|09:33:42|S|15.000000|79.950000||
B|SMR|20260423|09:33:42|S|6.000000|13.700000||
B|SOXS|20260423|09:33:42|S|200.000000|16.095000||
B|TMDX|20260423|09:33:42|S|10.000000|118.452900||
B|TSLA|20260423|09:33:42|S|10.000000|377.410000||
B|TSLA|20260423|09:33:42|S|50.000000|377.395000||
B|TXN|20260423|09:33:42|S|50.000000|270.890000||
B|ZM|20260423|09:33:42|S|1.000000|89.850000||
B|APP|20260423|09:33:43|S|25.000000|460.009000||
B|BBAI|20260423|09:33:43|S|35.000000|3.860000||
B|FBL|20260423|09:33:43|S|4.000000|30.229100||
B|HMY|20260423|09:33:43|S|1.000000|16.820900||
B|MSFT|20260423|09:33:43|S|20.000000|421.570000||
B|MWYN|20260423|09:33:43|S|300.000000|0.697700||
B|PEGA|20260423|09:33:43|S|57.000000|35.270000||
B|PTC|20260423|09:33:43|S|1.000000|135.760000||
B|RDW|20260423|09:33:43|S|30.000000|10.838800||
B|RKLB|20260423|09:33:43|S|10.000000|88.220000||
B|RKLB|20260423|09:33:43|S|15.000000|88.248800||
B|SGOV|20260423|09:33:43|S|10.000000|100.609300||
B|SMR|20260423|09:33:43|S|1.000000|13.709900||
B|SNDK|20260423|09:33:43|S|1.000000|955.450000||
B|TAN|20260423|09:33:43|S|40.000000|57.860000||
B|VEA|20260423|09:33:43|S|5.000000|68.155000||
B|XOM|20260423|09:33:43|S|73.000000|150.380000||
B|ZM|20260423|09:33:43|S|1.000000|89.600000||
B|ASTS|20260423|09:33:44|S|15.000000|81.110000||
B|CRM|20260423|09:33:44|S|2.000000|176.710000||
B|GLW|20260423|09:33:44|S|12.000000|167.880000||
B|GLW|20260423|09:33:44|S|100.000000|167.880000||
B|HIMS|20260423|09:33:44|S|197.000000|30.205000||
B|HMY|20260423|09:33:44|S|3.000000|16.820900||
B|HUT|20260423|09:33:44|S|140.000000|81.590000||
B|INTC|20260423|09:33:44|S|10.000000|67.030000||
B|MNTN|20260423|09:33:44|S|100.000000|9.990000||
B|MSFT|20260423|09:33:44|S|5.000000|421.530000||
B|NOW|20260423|09:33:44|S|5.000000|86.910000||
B|NOW|20260423|09:33:44|S|80.000000|86.910000||
B|OKLO|20260423|09:33:44|S|7.000000|76.350000||
B|PLTR|20260423|09:33:44|S|10.000000|147.330000||
B|PLTR|20260423|09:33:44|S|105.000000|147.330000||
B|PLTR|20260423|09:33:44|S|448.000000|147.320000||
B|QS|20260423|09:33:44|S|300.000000|8.959300||
B|SMR|20260423|09:33:44|S|50.000000|13.690000||
B|SOXS|20260423|09:33:44|S|100.000000|16.079300||
B|STM|20260423|09:33:44|S|1.000000|50.351600||
B|STM|20260423|09:33:44|S|200.000000|50.358600||
B|TSLA|20260423|09:33:44|S|1.000000|377.240000||
B|TSLA|20260423|09:33:44|S|50.000000|377.176100||
B|UNH|20260423|09:33:44|S|1.000000|353.820000||
B|VOO|20260423|09:33:44|S|8.000000|652.475000||
B|XYZ|20260423|09:33:44|S|4.000000|70.740000||
B|AIXI|20260423|09:33:45|S|200.000000|1.070000||
B|APLD|20260423|09:33:45|S|50.000000|35.400000||
B|ASTS|20260423|09:33:45|S|2.000000|81.020000||
B|BAND|20260423|09:33:45|S|100.000000|22.770000||
B|CAR|20260423|09:33:45|S|1.000000|386.320000||
B|CRM|20260423|09:33:45|S|100.000000|176.680000||
B|CRWD|20260423|09:33:45|S|2.000000|447.440000||
B|DUOL|20260423|09:33:45|S|10.000000|101.450000||
B|GDXU|20260423|09:33:45|S|1.000000|205.991000||
B|GOOGL|20260423|09:33:45|S|50.000000|340.130000||
B|MSFT|20260423|09:33:45|S|53.000000|421.360000||
B|MU|20260423|09:33:45|S|95.000000|480.200000||
B|PAAS|20260423|09:33:45|S|1.000000|55.564200||
B|QS|20260423|09:33:45|S|500.000000|8.949300||
B|SION|20260423|09:33:45|S|50.000000|43.090000||
B|SMR|20260423|09:33:45|S|1.000000|13.689700||
B|SOXS|20260423|09:33:45|S|1000.000000|16.079300||
B|TECL|20260423|09:33:45|S|10.000000|139.070000||
B|TER|20260423|09:33:45|S|500.000000|392.580000||
B|TLRY|20260423|09:33:45|S|341.000000|8.750000||
B|CNXC|20260423|09:33:46|S|8.000000|28.170000||
B|EWY|20260423|09:33:46|S|100.000000|153.840000||
B|META|20260423|09:33:46|S|100.000000|660.755000||
B|MSFT|20260423|09:33:46|S|20.000000|421.360000||
B|NFLX|20260423|09:33:46|S|4.000000|94.335000||
B|NVO|20260423|09:33:46|S|21.000000|38.935000||
B|ORCL|20260423|09:33:46|S|76.000000|178.770000||
B|QQQ|20260423|09:33:46|S|2.000000|653.210000||
B|RZLV|20260423|09:33:46|S|600.000000|2.665000||
B|SMR|20260423|09:33:46|S|5.000000|13.680000||
B|SMR|20260423|09:33:46|S|10.000000|13.680000||
B|TECL|20260423|09:33:46|S|50.000000|139.170000||
B|TSLL|20260423|09:33:46|S|31.000000|12.260000||
B|TSLQ|20260423|09:33:46|S|50.000000|22.949800||
B|TXN|20260423|09:33:46|S|1.000000|270.980000||
B|AAOI|20260423|09:33:47|S|21.000000|148.920000||
B|AMD|20260423|09:33:47|S|30.000000|301.870000||
B|AMD|20260423|09:33:47|S|46.000000|302.050000||
B|BMI|20260423|09:33:47|S|100.000000|120.050000||
B|CAR|20260423|09:33:47|S|20.000000|384.760000||
B|CNXC|20260423|09:33:47|S|8.000000|28.165000||
B|GSHD|20260423|09:33:47|S|200.000000|52.400000||
B|INFQ|20260423|09:33:47|S|50.000000|14.860000||
B|ING|20260423|09:33:47|S|355.000000|27.875000||
B|INTC|20260423|09:33:47|S|100.000000|66.950000||
B|MSFT|20260423|09:33:47|S|10.000000|421.140000||
B|MSFU|20260423|09:33:47|S|15.000000|29.440000||
B|NN|20260423|09:33:47|S|300.000000|17.390000||
B|OKLO|20260423|09:33:47|S|20.000000|76.317500||
B|PLTR|20260423|09:33:47|S|6.000000|147.270000||
B|PLTR|20260423|09:33:47|S|27.000000|147.290000||
B|PTIR|20260423|09:33:47|S|100.000000|16.195000||
B|SMR|20260423|09:33:47|S|1.000000|13.660000||
B|SMR|20260423|09:33:47|S|1.000000|13.670000||
B|SMR|20260423|09:33:47|S|1.000000|13.670000||
B|SMR|20260423|09:33:47|S|2.000000|13.670000||
B|SMR|20260423|09:33:47|S|8.000000|13.669700||
B|SMR|20260423|09:33:47|S|10.000000|13.660000||
B|SMR|20260423|09:33:47|S|70.000000|13.670000||
B|SMUP|20260423|09:33:47|S|457.000000|15.180000||
B|SNDK|20260423|09:33:47|S|0.200000|954.170000||
B|SOXL|20260423|09:33:47|S|8.000000|110.278600||
B|SOXL|20260423|09:33:47|S|360.000000|110.315000||
B|SPUS|20260423|09:33:47|S|16.000000|53.400000||
B|TSLA|20260423|09:33:47|S|2.000000|377.620000||
B|TSLA|20260423|09:33:47|S|10.000000|377.620000||
B|TSLA|20260423|09:33:47|S|20.000000|377.634600||
B|ASTS|20260423|09:33:48|S|50.000000|81.030000||
B|CAR|20260423|09:33:48|S|100.000000|384.360000||
B|CAR|20260423|09:33:48|S|250.000000|383.720000||
B|CAT|20260423|09:33:48|S|2.000000|824.320000||
B|CRM|20260423|09:33:48|S|10.000000|176.480000||
B|CRWV|20260423|09:33:48|S|10.000000|123.070000||
B|DHI|20260423|09:33:48|S|39.000000|161.440000||
B|FROG|20260423|09:33:48|S|400.000000|44.495000||
B|IBM|20260423|09:33:48|S|21.000000|227.730000||
B|IBM|20260423|09:33:48|S|40.000000|227.770000||
B|LEU|20260423|09:33:48|S|38.000000|223.890000||
B|MSFT|20260423|09:33:48|S|5.000000|421.175000||
B|PLTR|20260423|09:33:48|S|2.000000|147.240000||
B|SLB|20260423|09:33:48|S|200.000000|55.335000||
B|SOFI|20260423|09:33:48|S|55.000000|18.665000||
B|SOXS|20260423|09:33:48|S|492.000000|16.075000||
B|TSLA|20260423|09:33:48|S|100.000000|377.855000||
B|ADI|20260423|09:33:49|S|13.000000|401.070000||
B|ADI|20260423|09:33:49|S|187.000000|401.061000||
B|CCJ|20260423|09:33:49|S|90.000000|130.820000||
B|CRDO|20260423|09:33:49|S|100.000000|186.150000||
B|DIA|20260423|09:33:49|S|50.000000|492.668500||
B|GOOGL|20260423|09:33:49|S|1.000000|340.035000||
B|HIMS|20260423|09:33:49|S|168.000000|30.148500||
B|HIMS|20260423|09:33:49|S|250.000000|30.148500||
B|IONL|20260423|09:33:49|S|200.000000|26.360000||
B|LPG|20260423|09:33:49|S|60.000000|36.620000||
B|MRK|20260423|09:33:49|S|2.000000|113.780000||
B|MSFT|20260423|09:33:49|S|1.000000|421.060000||
B|MVLL|20260423|09:33:49|S|300.000000|66.760000||
B|NVDA|20260423|09:33:49|S|50.000000|201.600000||
B|OKLO|20260423|09:33:49|S|10.000000|76.330000||
B|PLTR|20260423|09:33:49|S|266.000000|147.300000||
B|SMR|20260423|09:33:49|S|2.000000|13.650000||
B|SMR|20260423|09:33:49|S|2.000000|13.650000||
B|SMR|20260423|09:33:49|S|20.000000|13.650000||
B|SMR|20260423|09:33:49|S|50.000000|13.650000||
B|SMR|20260423|09:33:49|S|50.000000|13.650000||
B|SNDK|20260423|09:33:49|S|400.000000|955.000000||
B|TSLA|20260423|09:33:49|S|10.000000|377.840000||
B|TSLA|20260423|09:33:49|S|20.000000|377.860000||
B|TSLA|20260423|09:33:49|S|44.000000|377.840000||
B|TSLQ|20260423|09:33:49|S|6.000000|22.900000||
B|APLD|20260423|09:33:50|S|10.000000|35.398600||
B|AXON|20260423|09:33:50|S|17.000000|388.180000||
B|CRM|20260423|09:33:50|S|20.000000|176.410000||
B|GOOGL|20260423|09:33:50|S|8.000000|339.979300||
B|KITT|20260423|09:33:50|S|100.000000|2.915000||
B|NOW|20260423|09:33:50|S|1.000000|86.930000||
B|NOW|20260423|09:33:50|S|1.000000|86.930000||
B|ORCL|20260423|09:33:50|S|40.000000|178.670000||
B|PLTR|20260423|09:33:50|S|76.000000|147.240000||
B|PM|20260423|09:33:50|S|1.000000|164.720000||
B|RFIL|20260423|09:33:50|S|86.000000|14.825000||
B|SE|20260423|09:33:50|S|9.000000|84.050000||
B|SMR|20260423|09:33:50|S|1.000000|13.640000||
B|SMR|20260423|09:33:50|S|2.000000|13.630000||
B|SMR|20260423|09:33:50|S|10.000000|13.630000||
B|SOXL|20260423|09:33:50|S|1.000000|110.140000||
B|TEAM|20260423|09:33:50|E|50.000000|66.480000||
B|TEMT|20260423|09:33:50|S|153.000000|23.300000||
B|TSLA|20260423|09:33:50|S|2.000000|377.710000||
B|TXN|20260423|09:33:50|S|20.000000|270.960000||
B|URNM|20260423|09:33:50|S|20.000000|72.035000||
B|XOP|20260423|09:33:50|S|300.000000|169.710000||
B|YCBD|20260423|09:33:50|S|100.000000|1.210000||
B|ZM|20260423|09:33:50|S|62.000000|89.685000||
B|ZM|20260423|09:33:50|S|88.000000|89.685000||
B|AAPL|20260423|09:33:51|S|1.000000|274.645000||
B|AKAN|20260423|09:33:51|S|25.000000|11.690000||
B|CAR|20260423|09:33:51|S|10.000000|383.005000||
B|CRM|20260423|09:33:51|S|3.000000|176.380000||
B|CRWV|20260423|09:33:51|S|2.000000|123.140000||
B|IGV|20260423|09:33:51|S|300.000000|84.610000||
B|MRVL|20260423|09:33:51|S|100.000000|161.470000||
B|MU|20260423|09:33:51|S|100.000000|479.800000||
B|NFLX|20260423|09:33:51|S|60.000000|94.370000||
B|NFLX|20260423|09:33:51|S|75.000000|94.375000||
B|OII|20260423|09:33:51|S|20.000000|36.980000||
B|SGOV|20260423|09:33:51|S|50.000000|100.609300||
B|SQQQ|20260423|09:33:51|S|100.000000|55.245000||
B|TSLA|20260423|09:33:51|S|15.000000|377.810000||
B|ZM|20260423|09:33:51|S|1.000000|89.250000||
B|ZM|20260423|09:33:51|S|20.000000|89.235000||
B|ZM|20260423|09:33:51|S|100.000000|89.240000||
B|ZM|20260423|09:33:51|S|100.000000|89.350000||
B|ZM|20260423|09:33:51|S|100.000000|89.390000||
B|ALT|20260423|09:33:52|S|100.000000|3.115000||
B|ALT|20260423|09:33:52|S|170.000000|3.115000||
B|AUPH|20260423|09:33:52|S|188.000000|16.790000||
B|AUPH|20260423|09:33:52|S|300.000000|16.760000||
B|IONQ|20260423|09:33:52|S|100.000000|47.070000||
B|IONQ|20260423|09:33:52|S|200.000000|47.020000||
B|LITE|20260423|09:33:52|S|5.000000|847.510000||
B|LLY|20260423|09:33:52|S|100.000000|927.670000||
B|MSFT|20260423|09:33:52|S|1.000000|421.080000||
B|NBIS|20260423|09:33:52|S|10.000000|156.440000||
B|NOW|20260423|09:33:52|S|10.000000|86.818300||
B|NVDA|20260423|09:33:52|S|100.000000|201.490000||
B|OKLO|20260423|09:33:52|S|5.000000|76.690000||
B|PLTR|20260423|09:33:52|S|40.000000|147.240000||
B|PLTR|20260423|09:33:52|S|95.000000|147.230000||
B|QS|20260423|09:33:52|S|50.000000|8.977500||
B|RKLB|20260423|09:33:52|S|99.000000|88.540000||
B|ZM|20260423|09:33:52|S|20.000000|89.060000||
B|ZM|20260423|09:33:52|S|32.000000|89.120000||
B|ZM|20260423|09:33:52|S|32.000000|89.120000||
B|ZM|20260423|09:33:52|S|100.000000|88.940000||
B|ZM|20260423|09:33:52|S|100.000000|89.140000||
B|ASTS|20260423|09:33:53|S|10.000000|81.410000||
B|CAT|20260423|09:33:53|S|20.000000|824.670000||
B|CRCL|20260423|09:33:53|S|10.000000|103.400000||
B|MSFT|20260423|09:33:53|S|2.000000|421.080000||
B|MU|20260423|09:33:53|S|1.000000|479.740000||
B|MU|20260423|09:33:53|S|100.000000|479.880000||
B|OKLO|20260423|09:33:53|S|1.000000|76.760000||
B|QBTS|20260423|09:33:53|S|3200.000000|20.960000||
B|RGTI|20260423|09:33:53|S|100.000000|18.135000||
B|SNDK|20260423|09:33:53|S|10.000000|954.620000||
B|SOXL|20260423|09:33:53|S|100.000000|110.150000||
B|SOXL|20260423|09:33:53|S|600.000000|110.150000||
B|TSLL|20260423|09:33:53|S|200.000000|12.305000||
B|TXN|20260423|09:33:53|S|10.000000|271.050000||
B|XLE|20260423|09:33:53|S|400.000000|57.015000||
B|AUR|20260423|09:33:54|S|3.000000|5.090000||
B|AVGO|20260423|09:33:54|S|1.000000|422.180000||
B|B|20260423|09:33:54|S|9.000000|40.270000||
B|COP|20260423|09:33:54|S|1.000000|124.370000||
B|CRCL|20260423|09:33:54|S|800.000000|103.370000||
B|CRDO|20260423|09:33:54|S|8.000000|186.030000||
B|GLD|20260423|09:33:54|S|1.000000|434.260000||
B|GLW|20260423|09:33:54|S|10.000000|167.910000||
B|HMY|20260423|09:33:54|S|12.000000|16.860000||
B|KEYS|20260423|09:33:54|S|3.000000|341.090000||
B|LLY|20260423|09:33:54|S|2.000000|928.441000||
B|META|20260423|09:33:54|S|100.000000|661.080000||
B|MPC|20260423|09:33:54|S|5.000000|223.660000||
B|NOW|20260423|09:33:54|S|2.000000|86.788500||
B|NVDA|20260423|09:33:54|S|400.000000|201.544300||
B|OKLO|20260423|09:33:54|S|100.000000|76.860000||
B|ORCL|20260423|09:33:54|S|22.000000|178.860000||
B|PLTR|20260423|09:33:54|S|200.000000|147.220000||
B|PLTR|20260423|09:33:54|S|300.000000|147.220000||
B|SGOV|20260423|09:33:54|S|20.000000|100.609300||
B|SMR|20260423|09:33:54|S|380.000000|13.695000||
B|STM|20260423|09:33:54|S|300.000000|50.230000||
B|TM|20260423|09:33:54|S|52.000000|197.310000||
B|TSLA|20260423|09:33:54|S|100.000000|377.771300||
B|UEC|20260423|09:33:54|S|35.000000|15.640000||
B|VLO|20260423|09:33:54|S|5.000000|236.180000||
B|EOG|20260423|09:33:55|S|5.000000|134.230000||
B|GOOGL|20260423|09:33:55|S|25.000000|339.830000||
B|INTC|20260423|09:33:55|S|2.000000|66.961400||
B|IPGP|20260423|09:33:55|S|5.000000|126.555000||
B|LULU|20260423|09:33:55|S|10.000000|148.500000||
B|MARA|20260423|09:33:55|S|1000.000000|11.930000||
B|MU|20260423|09:33:55|S|100.000000|479.320000||
B|MU|20260423|09:33:55|S|200.000000|479.460000||
B|NFE|20260423|09:33:55|S|30.000000|0.634000||
B|OKLO|20260423|09:33:55|S|371.000000|76.930000||
B|PDD|20260423|09:33:55|S|10.000000|98.730000||
B|SOXL|20260423|09:33:55|S|20.000000|110.170400||
B|SOXL|20260423|09:33:55|S|100.000000|110.110900||
B|UNH|20260423|09:33:55|S|13.000000|354.550000||
B|UVIX|20260423|09:33:55|S|1.000000|5.895000||
B|WULF|20260423|09:33:55|S|100.000000|21.545000||
B|AAL|20260423|09:33:56|S|43.000000|11.945000||
B|AAPL|20260423|09:33:56|S|50.000000|274.635200||
B|AXTI|20260423|09:33:56|S|100.000000|80.760000||
B|BOXX|20260423|09:33:56|S|43.000000|116.459300||
B|HELE|20260423|09:33:56|S|100.000000|24.190000||
B|INTC|20260423|09:33:56|S|100.000000|66.980000||
B|LRCX|20260423|09:33:56|S|4.000000|264.010000||
B|MRVL|20260423|09:33:56|S|200.000000|161.490000||
B|NOW|20260423|09:33:56|E|100.000000|86.750000||
B|OKLO|20260423|09:33:56|S|26.000000|77.220000||
B|PAAS|20260423|09:33:56|S|20.000000|55.680000||
B|TEAM|20260423|09:33:56|S|44.000000|66.480000||
B|TEAM|20260423|09:33:56|S|68.000000|66.580000||
B|TSLL|20260423|09:33:56|S|2600.000000|12.285000||
B|XOP|20260423|09:33:56|S|200.000000|169.800000||
B|YPF|20260423|09:33:56|S|101.000000|43.145900||
B|ALT|20260423|09:33:57|S|100.000000|3.115000||
B|BKR|20260423|09:33:57|S|50.000000|63.770000||
B|BKR|20260423|09:33:57|S|50.000000|63.770000||
B|FIG|20260423|09:33:57|S|94.000000|18.150000||
B|FIG|20260423|09:33:57|S|200.000000|18.160000||
B|IREN|20260423|09:33:57|S|100.000000|49.730000||
B|LULU|20260423|09:33:57|S|130.000000|148.480000||
B|MSFT|20260423|09:33:57|S|5.000000|420.980000||
B|MSFT|20260423|09:33:57|S|30.000000|420.970000||
B|MSFT|20260423|09:33:57|S|72.000000|420.940000||
B|MU|20260423|09:33:57|S|100.000000|479.590000||
B|OKLO|20260423|09:33:57|S|50.000000|77.230000||
B|ORCL|20260423|09:33:57|S|100.000000|178.850000||
B|TSLA|20260423|09:33:57|S|40.000000|378.090000||
B|VRT|20260423|09:33:57|S|2.000000|309.020000||
B|ABNB|20260423|09:33:58|S|10.000000|142.510000||
B|ADBE|20260423|09:33:58|S|20.000000|241.120000||
B|APLD|20260423|09:33:58|S|80.000000|35.400000||
B|BKR|20260423|09:33:58|S|50.000000|63.786500||
B|CAR|20260423|09:33:58|S|1.000000|383.005000||
B|CVX|20260423|09:33:58|S|1.000000|187.760000||
B|DOW|20260423|09:33:58|S|100.000000|39.070000||
B|FRMM|20260423|09:33:58|S|200.000000|4.515000||
B|MU|20260423|09:33:58|S|7.000000|479.180000||
B|NBIS|20260423|09:33:58|S|100.000000|156.750000||
B|NOW|20260423|09:33:58|S|5.000000|86.688600||
B|ORKA|20260423|09:33:58|S|60.000000|69.680000||
B|RKLZ|20260423|09:33:58|S|413.000000|11.210000||
B|SMR|20260423|09:33:58|S|10.000000|13.710000||
B|SMR|20260423|09:33:58|S|50.000000|13.720000||
B|SNDK|20260423|09:33:58|S|5.000000|952.770000||
B|SOXS|20260423|09:33:58|S|50.000000|16.100000||
B|SOXX|20260423|09:33:58|S|2.000000|437.770000||
B|TSLA|20260423|09:33:58|S|10.000000|378.080000||
B|TSLQ|20260423|09:33:58|S|2.000000|22.879900||
B|TXN|20260423|09:33:58|S|3.000000|270.740000||
B|UEC|20260423|09:33:58|S|13.000000|15.640000||
B|VLN|20260423|09:33:58|S|115.000000|1.645000||
B|ZM|20260423|09:33:58|S|20.000000|89.180000||
B|ZM|20260423|09:33:58|S|22.000000|89.180000||
B|CAR|20260423|09:33:59|S|15.000000|383.005000||
B|DSGX|20260423|09:33:59|S|20.000000|72.305000||
B|GOOGL|20260423|09:33:59|S|40.000000|339.830000||
B|GOOGL|20260423|09:33:59|S|200.000000|339.775000||
B|INTC|20260423|09:33:59|S|67.000000|66.990000||
B|MU|20260423|09:33:59|S|2.000000|479.240000||
B|NOW|20260423|09:33:59|S|10.000000|86.718800||
B|QS|20260423|09:33:59|S|50.000000|9.017200||
B|RKLB|20260423|09:33:59|S|450.000000|88.380000||
B|SNOW|20260423|09:33:59|S|25.000000|144.030000||
B|TSLA|20260423|09:33:59|S|18.000000|378.265000||
B|TSLA|20260423|09:33:59|S|30.000000|378.264300||
B|TSLA|20260423|09:33:59|S|30.000000|378.270000||
B|TSLA|20260423|09:33:59|S|100.000000|378.264700||
B|VNOM|20260423|09:33:59|S|10.000000|47.890000||
B|APLD|20260423|09:34:00|S|18.000000|35.358800||
B|ARTY|20260423|09:34:00|S|40.000000|60.391100||
B|AVEX|20260423|09:34:00|S|28.000000|31.400000||
B|AVEX|20260423|09:34:00|S|210.000000|31.360000||
B|CF|20260423|09:34:00|S|31.000000|124.380000||
B|CF|20260423|09:34:00|S|69.000000|124.380000||
B|CGC|20260423|09:34:00|S|500.000000|1.465000||
B|CRM|20260423|09:34:00|S|2.000000|176.190000||
B|CRM|20260423|09:34:00|S|10.000000|176.220000||
B|HIMS|20260423|09:34:00|S|50.000000|30.290000||
B|IGV|20260423|09:34:00|S|20.000000|84.575000||
B|LITX|20260423|09:34:00|S|200.000000|40.670000||
B|MSTU|20260423|09:34:00|S|200.000000|8.139300||
B|MU|20260423|09:34:00|S|10.000000|479.080000||
B|NOW|20260423|09:34:00|S|40.000000|86.680000||
B|NPO|20260423|09:34:00|S|5.000000|287.540000||
B|PBR|20260423|09:34:00|S|254.000000|21.350000||
B|RDW|20260423|09:34:00|S|1400.000000|10.845000||
B|SMR|20260423|09:34:00|S|10.000000|13.689800||
B|SOFI|20260423|09:34:00|S|100.000000|18.700000||
B|STRD|20260423|09:34:00|S|1.000000|78.130000||
B|TSLA|20260423|09:34:00|S|15.000000|378.310000||
B|TSLA|20260423|09:34:00|S|50.000000|378.300000||
B|TSLA|20260423|09:34:00|S|100.000000|378.385000||
B|TSLA|20260423|09:34:00|S|200.000000|378.300000||
B|WULF|20260423|09:34:00|S|400.000000|21.550000||
B|ZM|20260423|09:34:00|S|20.000000|89.180000||
B|ZM|20260423|09:34:00|S|80.000000|89.180000||
B|ADI|20260423|09:34:01|S|2.000000|400.920000||
B|BCBP|20260423|09:34:01|S|1000.000000|10.240000||
B|BTM|20260423|09:34:01|S|150.000000|7.840000||
B|CATY|20260423|09:34:01|S|20.000000|54.530000||
B|CSCO|20260423|09:34:01|S|1.000000|88.950000||
B|CTXR|20260423|09:34:01|S|1300.000000|0.976800||
B|GDXU|20260423|09:34:01|S|100.000000|206.325500||
B|HIMS|20260423|09:34:01|S|494.000000|30.325000||
B|HMY|20260423|09:34:01|S|5.000000|16.840000||
B|LADR|20260423|09:34:01|S|107.000000|10.330000||
B|LULU|20260423|09:34:01|S|68.000000|148.740000||
B|MSFT|20260423|09:34:01|S|10.000000|420.920000||
B|NDAQ|20260423|09:34:01|S|61.000000|89.542500||
B|NVDA|20260423|09:34:01|S|140.000000|201.334500||
B|NVDA|20260423|09:34:01|S|200.000000|201.340000||
B|NVDA|20260423|09:34:01|S|2000.000000|201.320000||
B|OKLO|20260423|09:34:01|S|28.000000|77.010000||
B|OKLO|20260423|09:34:01|S|71.000000|76.915500||
B|POET|20260423|09:34:01|S|10.000000|11.892300||
B|POET|20260423|09:34:01|S|45.000000|11.880000||
B|POET|20260423|09:34:01|S|115.000000|11.870000||
B|RKLB|20260423|09:34:01|S|100.000000|88.290000||
B|SIRI|20260423|09:34:01|S|233.000000|28.280000||
B|SIRI|20260423|09:34:01|S|584.000000|28.280000||
B|SMR|20260423|09:34:01|S|80.000000|13.682500||
B|SMR|20260423|09:34:01|S|600.000000|13.685000||
B|TSLQ|20260423|09:34:01|S|1.000000|22.820000||
B|TSMX|20260423|09:34:01|S|200.000000|72.180000||
B|UPS|20260423|09:34:01|S|5.000000|107.050000||
B|UTHR|20260423|09:34:01|S|1.000000|575.300000||
B|AKAN|20260423|09:34:02|S|50.000000|11.660000||
B|BTM|20260423|09:34:02|S|67.000000|7.620000||
B|BTM|20260423|09:34:02|S|97.000000|7.630000||
B|CL|20260423|09:34:02|S|100.000000|83.410000||
B|COIN|20260423|09:34:02|S|60.000000|204.930000||
B|CRWV|20260423|09:34:02|S|100.000000|123.130000||
B|FIG|20260423|09:34:02|S|200.000000|18.200000||
B|GCT|20260423|09:34:02|S|300.000000|47.430000||
B|GEV|20260423|09:34:02|S|35.000000|1137.725000||
B|IBM|20260423|09:34:02|S|80.000000|228.440000||
B|INTC|20260423|09:34:02|S|100.000000|66.995000||
B|IREN|20260423|09:34:02|S|2000.000000|49.730000||
B|KO|20260423|09:34:02|S|1.000000|75.701200||
B|MAZE|20260423|09:34:02|S|100.000000|26.620000||
B|META|20260423|09:34:02|S|8.000000|661.060000||
B|MU|20260423|09:34:02|S|50.000000|479.020000||
B|NVTS|20260423|09:34:02|S|64.000000|18.565000||
B|OKLO|20260423|09:34:02|S|78.000000|77.100000||
B|OKLO|20260423|09:34:02|S|100.000000|77.180000||
B|OKLO|20260423|09:34:02|S|112.000000|77.080000||
B|OKLO|20260423|09:34:02|S|266.000000|77.340000||
B|PEGA|20260423|09:34:02|S|61.000000|35.290000||
B|PLTR|20260423|09:34:02|S|100.000000|147.260000||
B|SMR|20260423|09:34:02|S|10.000000|13.685000||
B|SNDK|20260423|09:34:02|S|5.000000|951.020000||
B|TSCO|20260423|09:34:02|S|400.000000|38.556300||
B|TSLA|20260423|09:34:02|S|10.000000|378.750000||
B|TSLA|20260423|09:34:02|S|100.000000|378.915000||
B|URI|20260423|09:34:02|S|10.000000|942.750000||
B|USAR|20260423|09:34:02|S|198.000000|24.975000||
B|VST|20260423|09:34:02|S|1.000000|157.340000||
B|WULF|20260423|09:34:02|S|1000.000000|21.510000||
B|CAR|20260423|09:34:03|S|20.000000|383.001000||
B|CVX|20260423|09:34:03|S|10.000000|187.555000||
B|DUOL|20260423|09:34:03|S|20.000000|101.400000||
B|FACTW|20260423|09:34:03|S|1.000000|0.680000||
B|GOOGL|20260423|09:34:03|S|20.000000|339.890000||
B|GRC|20260423|09:34:03|S|48.000000|70.310000||
B|IBKR|20260423|09:34:03|S|100.000000|77.670000||
B|IBKR|20260423|09:34:03|S|100.000000|77.670000||
B|IGV|20260423|09:34:03|S|100.000000|84.760000||
B|LULU|20260423|09:34:03|S|100.000000|148.840000||
B|LULU|20260423|09:34:03|S|1591.000000|148.910000||
B|META|20260423|09:34:03|S|214.000000|661.310000||
B|NOW|20260423|09:34:03|S|40.000000|86.930000||
B|NVTS|20260423|09:34:03|S|3.000000|18.538800||
B|OKLO|20260423|09:34:03|S|15.000000|77.250000||
B|PHM|20260423|09:34:03|S|25.000000|127.360000||
B|PLTR|20260423|09:34:03|S|100.000000|147.450000||
B|RBRK|20260423|09:34:03|S|11.000000|51.340000||
B|RHI|20260423|09:34:03|S|250.000000|28.120000||
B|SMR|20260423|09:34:03|S|1.000000|13.680000||
B|SMR|20260423|09:34:03|S|3.000000|13.650000||
B|SNXX|20260423|09:34:03|S|10.000000|77.350000||
B|TRT|20260423|09:34:03|S|50.000000|11.400000||
B|TSLA|20260423|09:34:03|S|15.000000|378.880000||
B|TSLA|20260423|09:34:03|S|17.000000|378.795000||
B|VIST|20260423|09:34:03|S|100.000000|68.560000||
B|B|20260423|09:34:04|S|2.000000|40.210000||
B|BKSY|20260423|09:34:04|S|2.000000|38.490000||
B|CRM|20260423|09:34:04|S|30.000000|176.420000||
B|CRWV|20260423|09:34:04|S|2.000000|123.060000||
B|IWB|20260423|09:34:04|S|80.000000|388.770000||
B|MBLY|20260423|09:34:04|S|100.000000|8.860000||
B|MEI|20260423|09:34:04|S|35.000000|8.100000||
B|MSFT|20260423|09:34:04|S|585.000000|421.290000||
B|MU|20260423|09:34:04|S|100.000000|478.767200||
B|NTSK|20260423|09:34:04|S|500.000000|9.710000||
B|NVTS|20260423|09:34:04|S|900.000000|18.556400||
B|OKLO|20260423|09:34:04|S|30.000000|77.170000||
B|SMR|20260423|09:34:04|S|1.000000|13.620000||
B|SOFI|20260423|09:34:04|S|20.000000|18.695000||
B|SPY|20260423|09:34:04|S|1.000000|709.632300||
B|TNA|20260423|09:34:04|S|81.000000|60.822700||
B|TSLA|20260423|09:34:04|S|10.000000|378.960000||
B|UEC|20260423|09:34:04|S|200.000000|15.620000||
B|USAR|20260423|09:34:04|S|10.000000|24.918300||
B|XES|20260423|09:34:04|S|15.000000|122.240000||
B|AGRO|20260423|09:34:05|S|1000.000000|13.740000||
B|BZAI|20260423|09:34:05|S|100.000000|2.015000||
B|COHR|20260423|09:34:05|S|10.000000|345.920000||
B|CRM|20260423|09:34:05|S|2.000000|176.420000||
B|GOOGL|20260423|09:34:05|S|2.000000|339.780000||
B|GSHD|20260423|09:34:05|S|45.000000|53.360000||
B|IREN|20260423|09:34:05|S|202.000000|49.595000||
B|KMI|20260423|09:34:05|S|133.000000|31.640000||
B|LUNR|20260423|09:34:05|S|188.000000|29.070000||
B|LUNR|20260423|09:34:05|S|1322.000000|29.090000||
B|NIO|20260423|09:34:05|S|1.000000|6.405000||
B|NOW|20260423|09:34:05|S|1.000000|87.000000||
B|NOW|20260423|09:34:05|S|5.000000|86.990000||
B|NOW|20260423|09:34:05|S|5.000000|87.013600||
B|NOW|20260423|09:34:05|S|5.000000|87.017600||
B|NVTS|20260423|09:34:05|S|300.000000|18.550000||
B|PANW|20260423|09:34:05|S|20.000000|173.065000||
B|QS|20260423|09:34:05|S|50.000000|9.085000||
B|SHLS|20260423|09:34:05|S|100.000000|7.818500||
B|SMCI|20260423|09:34:05|S|100.000000|26.849100||
B|SNDK|20260423|09:34:05|S|32.000000|950.800000||
B|SOXL|20260423|09:34:05|S|100.000000|109.840000||
B|SOXS|20260423|09:34:05|S|100.000000|16.159300||
B|USO|20260423|09:34:05|S|49.000000|131.430000||
B|XOP|20260423|09:34:05|S|68.000000|169.490000||
B|XOP|20260423|09:34:05|S|200.000000|169.480000||
B|APLD|20260423|09:34:06|S|46.000000|35.280000||
B|AXTI|20260423|09:34:06|S|30.000000|80.530000||
B|BNS|20260423|09:34:06|S|100.000000|75.040000||
B|INTC|20260423|09:34:06|S|110.000000|66.900000||
B|KORU|20260423|09:34:06|S|10.000000|522.400000||
B|MWYN|20260423|09:34:06|S|1109.000000|0.706600||
B|MWYN|20260423|09:34:06|S|2222.000000|0.700000||
B|NFLX|20260423|09:34:06|S|70.000000|94.450000||
B|NOW|20260423|09:34:06|S|11.000000|87.100000||
B|SMCI|20260423|09:34:06|S|110.000000|26.847300||
B|SMR|20260423|09:34:06|S|1.000000|13.610000||
B|SMR|20260423|09:34:06|S|1.000000|13.629300||
B|SMR|20260423|09:34:06|S|2.000000|13.610000||
B|SMR|20260423|09:34:06|S|50.000000|13.619800||
B|SMR|20260423|09:34:06|S|250.000000|13.620000||
B|SNXX|20260423|09:34:06|S|100.000000|77.520000||
B|SNXX|20260423|09:34:06|S|200.000000|77.360000||
B|SNXX|20260423|09:34:06|S|497.000000|77.460000||
B|SOXS|20260423|09:34:06|S|20.000000|16.159300||
B|TSLL|20260423|09:34:06|S|68.000000|12.365000||
B|TYL|20260423|09:34:06|S|9.000000|335.010000||
B|UHAL|20260423|09:34:06|S|1.000000|53.450000||
B|UNH|20260423|09:34:06|S|5.000000|355.200000||
B|ZM|20260423|09:34:06|S|71.000000|89.310000||
B|ADBE|20260423|09:34:07|S|30.000000|241.490000||
B|AEHR|20260423|09:34:07|S|50.000000|96.770000||
B|BZAI|20260423|09:34:07|S|100.000000|2.015000||
B|INFY|20260423|09:34:07|S|300.000000|12.889300||
B|KNX|20260423|09:34:07|S|84.000000|66.480000||
B|LULU|20260423|09:34:07|S|100.000000|148.940000||
B|MU|20260423|09:34:07|S|1.000000|478.740000||
B|NFLX|20260423|09:34:07|S|10.000000|94.424800||
B|NOW|20260423|09:34:07|S|100.000000|87.050000||
B|OKLO|20260423|09:34:07|S|19.000000|76.680000||
B|PRGO|20260423|09:34:07|S|30.000000|11.910000||
B|SM|20260423|09:34:07|S|50.000000|29.210000||
B|SM|20260423|09:34:07|S|50.000000|29.210000||
B|SNOW|20260423|09:34:07|S|150.000000|144.820000||
B|SOXL|20260423|09:34:07|S|308.000000|109.831500||
B|SPXL|20260423|09:34:07|S|10.000000|238.005000||
B|WM|20260423|09:34:07|S|5.000000|228.410000||
B|WULF|20260423|09:34:07|S|100.000000|21.440000||
B|ASTS|20260423|09:34:08|S|10.000000|81.170000||
B|EWY|20260423|09:34:08|S|4.000000|153.690000||
B|INTC|20260423|09:34:08|S|500.000000|66.948500||
B|KGLD|20260423|09:34:08|S|160.000000|32.150000||
B|KRO|20260423|09:34:08|S|1.000000|6.950000||
B|META|20260423|09:34:08|S|3.000000|661.290000||
B|MRVL|20260423|09:34:08|S|2.000000|161.633400||
B|MRVL|20260423|09:34:08|S|3.000000|161.640000||
B|MRVL|20260423|09:34:08|S|15.000000|161.633400||
B|NOW|20260423|09:34:08|S|1.000000|87.020000||
B|NOW|20260423|09:34:08|S|10.000000|87.027600||
B|NOW|20260423|09:34:08|S|40.000000|87.020000||
B|OKLO|20260423|09:34:08|S|15.000000|76.710000||
B|PLTR|20260423|09:34:08|S|200.000000|147.342000||
B|QS|20260423|09:34:08|S|250.000000|9.067200||
B|SMR|20260423|09:34:08|S|87.000000|13.647500||
B|SNDK|20260423|09:34:08|S|18.000000|951.090000||
B|SNDU|20260423|09:34:08|S|25.000000|46.650000||
B|SNOW|20260423|09:34:08|S|146.000000|144.820000||
B|TSLA|20260423|09:34:08|S|20.000000|379.375600||
B|TSLQ|20260423|09:34:08|S|10.000000|22.750000||
B|TZA|20260423|09:34:08|S|100.000000|5.015000||
B|UNH|20260423|09:34:08|S|100.000000|355.170000||
B|CBSH|20260423|09:34:09|S|10.000000|50.850000||
B|CSCO|20260423|09:34:09|S|25.000000|89.050000||
B|FIG|20260423|09:34:09|S|50.000000|18.170000||
B|FIG|20260423|09:34:09|S|125.000000|18.170000||
B|MSFT|20260423|09:34:09|S|2.000000|420.920000||
B|MSFT|20260423|09:34:09|S|2.000000|420.920000||
B|MU|20260423|09:34:09|S|1.000000|478.490000||
B|MVLL|20260423|09:34:09|S|100.000000|66.730000||
B|MVLL|20260423|09:34:09|S|500.000000|66.770000||
B|NVDA|20260423|09:34:09|S|200.000000|201.305000||
B|ONDS|20260423|09:34:09|S|1000.000000|10.730000||
B|PLTR|20260423|09:34:09|S|1.000000|147.350000||
B|PYPL|20260423|09:34:09|S|25.000000|50.471100||
B|TSLA|20260423|09:34:09|S|20.000000|379.294300||
B|TSLA|20260423|09:34:09|S|100.000000|379.205000||
B|WMT|20260423|09:34:09|S|61.000000|131.060000||
B|WULF|20260423|09:34:09|S|217.000000|21.439100||
B|YPF|20260423|09:34:09|S|1.000000|43.170900||
B|YPF|20260423|09:34:09|S|3.000000|43.170900||
B|ZM|20260423|09:34:09|S|2.000000|89.610000||
B|ZM|20260423|09:34:09|S|20.000000|89.610000||
B|ZM|20260423|09:34:09|S|34.000000|89.610000||
B|AAL|20260423|09:34:10|S|1000.000000|11.950700||
B|AAPL|20260423|09:34:10|S|1.000000|274.760000||
B|AMD|20260423|09:34:10|S|38.000000|301.580000||
B|CAR|20260423|09:34:10|S|2.000000|383.005000||
B|CRWV|20260423|09:34:10|S|369.000000|122.980000||
B|CRWV|20260423|09:34:10|S|442.000000|122.880000||
B|GRAL|20260423|09:34:10|S|10.000000|52.525000||
B|IOT|20260423|09:34:10|S|300.000000|30.085000||
B|IOT|20260423|09:34:10|S|400.000000|30.110000||
B|MSFT|20260423|09:34:10|S|5.000000|420.870000||
B|OKLO|20260423|09:34:10|S|10.000000|76.880000||
B|ORCL|20260423|09:34:10|S|24.000000|179.407400||
B|ORCL|20260423|09:34:10|S|40.000000|179.410000||
B|PLTR|20260423|09:34:10|S|3.000000|147.385000||
B|RDW|20260423|09:34:10|S|410.000000|10.905000||
B|TSLA|20260423|09:34:10|S|1.000000|379.350000||
B|TSLA|20260423|09:34:10|S|13.000000|379.310000||
B|UNP|20260423|09:34:10|S|67.000000|255.550000||
B|WULF|20260423|09:34:10|S|200.000000|21.405000||
B|ADSK|20260423|09:34:11|S|10.000000|236.960000||
B|AMSC|20260423|09:34:11|S|100.000000|49.160000||
B|BMI|20260423|09:34:11|S|17.000000|120.200000||
B|CAR|20260423|09:34:11|S|5.000000|383.005000||
B|CASY|20260423|09:34:11|S|5.000000|789.480000||
B|FOXA|20260423|09:34:11|S|19.000000|65.635000||
B|MRVL|20260423|09:34:11|S|10.000000|161.610000||
B|MRVL|20260423|09:34:11|S|100.000000|161.656500||
B|NOW|20260423|09:34:11|S|10.000000|87.090000||
B|OKLO|20260423|09:34:11|S|785.000000|76.880000||
B|ORA|20260423|09:34:11|S|1.000000|111.620000||
B|SPY|20260423|09:34:11|S|40.000000|709.655000||
B|TSLA|20260423|09:34:11|S|15.000000|379.400000||
B|TSLA|20260423|09:34:11|S|39.000000|379.580000||
B|TSM|20260423|09:34:11|S|5.000000|382.770000||
B|AAL|20260423|09:34:12|S|3.000000|11.945000||
B|AAOI|20260423|09:34:12|S|14.000000|147.800000||
B|AVGO|20260423|09:34:12|S|1.000000|421.564600||
B|CLSK|20260423|09:34:12|S|2000.000000|12.282700||
B|GOOGL|20260423|09:34:12|S|1.000000|339.810000||
B|IBM|20260423|09:34:12|S|1.000000|229.060000||
B|MRVL|20260423|09:34:12|S|5.000000|161.790000||
B|MRVL|20260423|09:34:12|S|100.000000|161.790000||
B|NVDA|20260423|09:34:12|S|100.000000|201.275000||
B|PL|20260423|09:34:12|S|100.000000|37.775000||
B|PSLV|20260423|09:34:12|S|10.000000|24.445000||
B|TER|20260423|09:34:12|S|6.000000|391.530000||
B|TNA|20260423|09:34:12|S|100.000000|60.791000||
B|TSLA|20260423|09:34:12|S|60.000000|379.550000||
B|TSLA|20260423|09:34:12|S|200.000000|379.470000||
B|ADBE|20260423|09:34:13|S|1.000000|241.680000||
B|AMC|20260423|09:34:13|S|20.000000|1.730000||
B|B|20260423|09:34:13|S|8.000000|40.151200||
B|INTC|20260423|09:34:13|S|40.000000|66.890000||
B|JDST|20260423|09:34:13|S|78.000000|31.380000||
B|LCID|20260423|09:34:13|S|100.000000|6.650000||
B|LUNR|20260423|09:34:13|S|100.000000|28.905000||
B|NVTS|20260423|09:34:13|S|100.000000|18.440000||
B|PLTU|20260423|09:34:13|S|100.000000|44.090000||
B|POET|20260423|09:34:13|S|20.000000|11.741700||
B|RGA|20260423|09:34:13|S|11.000000|206.785000||
B|SGOV|20260423|09:34:13|S|15.000000|100.608300||
B|SMR|20260423|09:34:13|S|25.000000|13.647700||
B|SNA|20260423|09:34:13|S|6.000000|385.500000||
B|SOXS|20260423|09:34:13|S|173.000000|16.175000||
B|TSLA|20260423|09:34:13|S|80.000000|379.170000||
B|TSLA|20260423|09:34:13|S|100.000000|379.242500||
B|TSLA|20260423|09:34:13|S|134.000000|379.560000||
B|AKAN|20260423|09:34:14|S|20.000000|11.640000||
B|ASC|20260423|09:34:14|S|100.000000|16.540000||
B|BOX|20260423|09:34:14|S|54.000000|23.490000||
B|COIN|20260423|09:34:14|S|15.000000|204.215200||
B|CRUS|20260423|09:34:14|S|14.000000|172.650000||
B|HLI|20260423|09:34:14|S|11.000000|160.375000||
B|IBKR|20260423|09:34:14|S|1.000000|77.643700||
B|IBKR|20260423|09:34:14|S|1.000000|77.650000||
B|KO|20260423|09:34:14|S|21.000000|75.739100||
B|META|20260423|09:34:14|S|100.000000|662.080000||
B|MRVL|20260423|09:34:14|S|15.000000|161.685300||
B|MRVL|20260423|09:34:14|S|25.000000|161.783100||
B|MU|20260423|09:34:14|S|10.000000|478.229000||
B|NVDA|20260423|09:34:14|S|50.000000|201.325000||
B|ORCL|20260423|09:34:14|S|10.000000|179.340000||
B|PLTU|20260423|09:34:14|S|100.000000|44.090000||
B|ROST|20260423|09:34:14|S|50.000000|227.060000||
B|SBAC|20260423|09:34:14|S|6.000000|216.260000||
B|TRT|20260423|09:34:14|S|1381.000000|11.450000||
B|TSLA|20260423|09:34:14|S|40.000000|379.170000||
B|TSLA|20260423|09:34:14|S|50.000000|379.124800||
B|YPF|20260423|09:34:14|S|1.000000|43.168000||
B|YPF|20260423|09:34:14|S|6.000000|43.168000||
B|ABNB|20260423|09:34:15|S|7.000000|142.970000||
B|ACN|20260423|09:34:15|S|10.000000|179.800000||
B|AMDL|20260423|09:34:15|S|100.000000|26.230000||
B|ASTH|20260423|09:34:15|S|20.000000|33.920000||
B|BLSH|20260423|09:34:15|S|50.000000|42.520000||
B|CCJ|20260423|09:34:15|S|53.000000|129.580000||
B|CIFR|20260423|09:34:15|S|50.000000|19.627100||
B|COHR|20260423|09:34:15|S|20.000000|345.920000||
B|EPOL|20260423|09:34:15|S|10.000000|38.945000||
B|MBLY|20260423|09:34:15|S|20.000000|8.809100||
B|MRVL|20260423|09:34:15|S|30.000000|161.844800||
B|MRVL|20260423|09:34:15|S|100.000000|161.780000||
B|NOW|20260423|09:34:15|S|62.000000|87.165000||
B|PDD|20260423|09:34:15|S|20.000000|98.765000||
B|QS|20260423|09:34:15|S|50.000000|9.080000||
B|SMCI|20260423|09:34:15|S|1.000000|26.819300||
B|SMR|20260423|09:34:15|S|9.000000|13.610000||
B|SMR|20260423|09:34:15|S|50.000000|13.610000||
B|TECL|20260423|09:34:15|S|10.000000|138.890000||
B|TSLA|20260423|09:34:15|S|20.000000|379.292300||
B|TSLA|20260423|09:34:15|S|22.000000|379.030000||
B|TZOO|20260423|09:34:15|S|100.000000|10.380000||
B|XLB|20260423|09:34:15|S|1.000000|51.705000||
B|ZM|20260423|09:34:15|S|20.000000|89.450000||
B|BFC|20260423|09:34:16|S|20.000000|139.900000||
B|CRWD|20260423|09:34:16|S|137.000000|448.860000||
B|FRO|20260423|09:34:16|S|3.000000|34.810000||
B|HUBS|20260423|09:34:16|S|100.000000|211.470000||
B|HUMA|20260423|09:34:16|S|1200.000000|0.735000||
B|HUMA|20260423|09:34:16|S|2000.000000|0.734900||
B|INTC|20260423|09:34:16|S|70.000000|66.890000||
B|MSTX|20260423|09:34:16|S|182.000000|37.275000||
B|NOW|20260423|09:34:16|S|40.000000|87.150000||
B|NOW|20260423|09:34:16|S|120.000000|87.150000||
B|NVDA|20260423|09:34:16|S|200.000000|201.340000||
B|OKLL|20260423|09:34:16|S|100.000000|13.408600||
B|OKLO|20260423|09:34:16|S|12.000000|76.904000||
B|OLPX|20260423|09:34:16|S|25.000000|2.030000||
B|ONDS|20260423|09:34:16|S|300.000000|10.715000||
B|PLTR|20260423|09:34:16|S|7.000000|147.620000||
B|RBRK|20260423|09:34:16|S|11.000000|51.520000||
B|SNDK|20260423|09:34:16|S|2.000000|951.470000||
B|SNDK|20260423|09:34:16|S|12.000000|951.461000||
B|SNDK|20260423|09:34:16|S|107.000000|951.420000||
B|TRT|20260423|09:34:16|S|50.000000|11.490000||
B|TSLA|20260423|09:34:16|S|5.000000|378.986100||
B|UAL|20260423|09:34:16|S|12.000000|92.730000||
B|YPF|20260423|09:34:16|S|17.000000|43.168000||
B|ADBE|20260423|09:34:17|S|5.000000|241.710000||
B|ALT|20260423|09:34:17|S|100.000000|3.115000||
B|ASX|20260423|09:34:17|S|10.000000|29.869100||
B|BBIO|20260423|09:34:17|S|1.000000|74.790000||
B|DASH|20260423|09:34:17|S|50.000000|181.280000||
B|FIG|20260423|09:34:17|S|50.000000|18.225000||
B|HSAI|20260423|09:34:17|S|100.000000|20.945000||
B|IREN|20260423|09:34:17|S|140.000000|49.515000||
B|MP|20260423|09:34:17|S|100.000000|67.740000||
B|MP|20260423|09:34:17|S|100.000000|67.750000||
B|MRVL|20260423|09:34:17|S|200.000000|161.790000||
B|MRVL|20260423|09:34:17|S|200.000000|161.860000||
B|MRVL|20260423|09:34:17|S|300.000000|161.865700||
B|MSOS|20260423|09:34:17|S|300.000000|5.330000||
B|NOW|20260423|09:34:17|S|1.000000|87.150000||
B|NVDA|20260423|09:34:17|S|200.000000|201.380000||
B|ORCL|20260423|09:34:17|S|10.000000|179.400000||
B|ORCL|20260423|09:34:17|S|20.000000|179.270000||
B|PLTR|20260423|09:34:17|S|6.000000|147.650000||
B|SOFI|20260423|09:34:17|S|5.000000|18.695000||
B|TRT|20260423|09:34:17|S|30.000000|11.490000||
B|TSLA|20260423|09:34:17|S|20.000000|378.889500||
B|TSLA|20260423|09:34:17|S|50.000000|378.830000||
B|TSLA|20260423|09:34:17|S|50.000000|379.066800||
B|TSLA|20260423|09:34:17|S|80.000000|378.900000||
B|TSLA|20260423|09:34:17|S|140.000000|378.930000||
B|BULL|20260423|09:34:18|S|100.000000|7.065000||
B|FRMM|20260423|09:34:18|S|50.000000|4.620000||
B|INTC|20260423|09:34:18|S|900.000000|66.938900||
B|MNTS|20260423|09:34:18|S|54.000000|6.250000||
B|MRVL|20260423|09:34:18|S|1.000000|161.913600||
B|MRVL|20260423|09:34:18|S|25.000000|161.944000||
B|MU|20260423|09:34:18|S|25.000000|478.250000||
B|MUU|20260423|09:34:18|S|10.000000|232.900000||
B|NOW|20260423|09:34:18|S|40.000000|87.137300||
B|NOW|20260423|09:34:18|S|80.000000|87.140000||
B|OKLO|20260423|09:34:18|S|30.000000|76.940000||
B|OPEN|20260423|09:34:18|S|2000.000000|5.235000||
B|PLTR|20260423|09:34:18|S|25.000000|147.800000||
B|PLTR|20260423|09:34:18|S|50.000000|147.780000||
B|SMH|20260423|09:34:18|S|100.000000|481.080000||
B|SPY|20260423|09:34:18|S|800.000000|709.710000||
B|TLRY|20260423|09:34:18|S|100.000000|8.550000||
B|TSLA|20260423|09:34:18|S|5.000000|378.850000||
B|TSLA|20260423|09:34:18|S|100.000000|378.984500||
B|AAL|20260423|09:34:19|S|1100.000000|11.935000||
B|AAL|20260423|09:34:19|S|3060.000000|11.930000||
B|AAPL|20260423|09:34:19|S|1.000000|274.995000||
B|CAR|20260423|09:34:19|S|152.000000|383.005000||
B|CSX|20260423|09:34:19|S|100.000000|45.435000||
B|NFLX|20260423|09:34:19|S|177.000000|94.610000||
B|NFLX|20260423|09:34:19|S|200.000000|94.609400||
B|ORCL|20260423|09:34:19|S|2.000000|179.380000||
B|ORCL|20260423|09:34:19|S|100.000000|179.311500||
B|PLTR|20260423|09:34:19|S|5.000000|147.740000||
B|POET|20260423|09:34:19|S|5936.000000|11.770000||
B|QS|20260423|09:34:19|S|1.000000|9.015000||
B|SCCO|20260423|09:34:19|S|7.000000|190.920000||
B|SGOV|20260423|09:34:19|S|5.000000|100.607500||
B|SMCI|20260423|09:34:19|S|594.000000|26.849200||
B|SOXS|20260423|09:34:19|S|2.000000|16.145000||
B|TSLA|20260423|09:34:19|S|5.000000|379.270000||
B|TSLA|20260423|09:34:19|S|10.000000|379.233700||
B|TSLA|20260423|09:34:19|S|20.000000|379.250000||
B|USO|20260423|09:34:19|S|51.000000|131.510000||
B|WDC|20260423|09:34:19|S|100.000000|389.280000||
B|AMD|20260423|09:34:20|S|40.000000|301.960000||
B|AMKR|20260423|09:34:20|S|0.300000|72.110000||
B|ARES|20260423|09:34:20|S|40.000000|117.600000||
B|ASTH|20260423|09:34:20|S|20.000000|33.800000||
B|AVGO|20260423|09:34:20|S|2.000000|421.800000||
B|CRWD|20260423|09:34:20|S|3.000000|449.130000||
B|DRAM|20260423|09:34:20|S|30.000000|36.745000||
B|EWY|20260423|09:34:20|S|1.000000|153.610000||
B|JPM|20260423|09:34:20|S|40.000000|312.650000||
B|MRVL|20260423|09:34:20|S|50.000000|162.084700||
B|NFLX|20260423|09:34:20|S|100.000000|94.610000||
B|NVDA|20260423|09:34:20|S|4.000000|201.330000||
B|QS|20260423|09:34:20|S|50.000000|8.997200||
B|RDW|20260423|09:34:20|S|37.000000|10.855000||
B|RTX|20260423|09:34:20|S|13.000000|180.470000||
B|TLRY|20260423|09:34:20|S|100.000000|8.480000||
B|TSLA|20260423|09:34:20|S|1.000000|379.265000||
B|TSLA|20260423|09:34:20|S|16.000000|379.380000||
B|TTD|20260423|09:34:20|S|160.000000|22.885000||
B|UI|20260423|09:34:20|S|500.000000|1019.950000||
B|USAR|20260423|09:34:20|S|10.000000|24.960000||
B|ZM|20260423|09:34:20|S|1.000000|89.735000||
B|ZM|20260423|09:34:20|S|38.000000|89.735000||
B|APLD|20260423|09:34:21|S|100.000000|35.290000||
B|APP|20260423|09:34:21|S|40.000000|461.300000||
B|AUPH|20260423|09:34:21|S|100.000000|16.760000||
B|BX|20260423|09:34:21|S|100.000000|123.980000||
B|CEG|20260423|09:34:21|S|1.000000|289.710000||
B|EWZ|20260423|09:34:21|S|150.000000|40.689500||
B|EWZ|20260423|09:34:21|S|157.000000|40.690000||
B|EZPW|20260423|09:34:21|S|10.000000|31.110000||
B|IBM|20260423|09:34:21|S|26.000000|229.150000||
B|MA|20260423|09:34:21|S|2.000000|506.500000||
B|NFLX|20260423|09:34:21|S|5.000000|94.480000||
B|OKLO|20260423|09:34:21|S|55.000000|76.800000||
B|OKLO|20260423|09:34:21|S|100.000000|76.760000||
B|PLTR|20260423|09:34:21|S|100.000000|147.790000||
B|SMR|20260423|09:34:21|S|1.000000|13.600000||
B|SMR|20260423|09:34:21|S|1.000000|13.600000||
B|SMR|20260423|09:34:21|S|1.000000|13.600000||
B|SMR|20260423|09:34:21|S|1.000000|13.600000||
B|SMR|20260423|09:34:21|S|1.000000|13.600000||
B|SMR|20260423|09:34:21|S|2.000000|13.590000||
B|SMR|20260423|09:34:21|S|4.000000|13.600000||
B|SMR|20260423|09:34:21|S|5.000000|13.600000||
B|SMR|20260423|09:34:21|S|10.000000|13.600000||
B|SMR|20260423|09:34:21|S|10.000000|13.600000||
B|SMR|20260423|09:34:21|S|20.000000|13.600000||
B|SMR|20260423|09:34:21|S|20.000000|13.600000||
B|SMR|20260423|09:34:21|S|30.000000|13.600000||
B|SMR|20260423|09:34:21|S|50.000000|13.600000||
B|SMR|20260423|09:34:21|S|92.000000|13.600000||
B|SMR|20260423|09:34:21|S|100.000000|13.585000||
B|SMR|20260423|09:34:21|S|200.000000|13.585000||
B|SPY|20260423|09:34:21|S|1.000000|709.659300||
B|STM|20260423|09:34:21|S|90.000000|50.130000||
B|TSLA|20260423|09:34:21|S|5.000000|379.240000||
B|TSM|20260423|09:34:21|S|5.000000|382.310000||
B|TZOO|20260423|09:34:21|S|3.000000|10.350000||
B|VOO|20260423|09:34:21|S|8.000000|652.410000||
B|ACN|20260423|09:34:22|S|14.000000|179.890000||
B|AMD|20260423|09:34:22|S|1.000000|302.070000||
B|IGV|20260423|09:34:22|S|200.000000|84.860000||
B|META|20260423|09:34:22|S|2.000000|662.010000||
B|MU|20260423|09:34:22|S|10.000000|478.210000||
B|OKLO|20260423|09:34:22|S|15.000000|76.560000||
B|SMR|20260423|09:34:22|S|1.000000|13.570000||
B|SMR|20260423|09:34:22|S|2.000000|13.570000||
B|SMR|20260423|09:34:22|S|10.000000|13.570000||
B|SMR|20260423|09:34:22|S|10.000000|13.570000||
B|SMR|20260423|09:34:22|S|10.000000|13.580000||
B|SMR|20260423|09:34:22|S|10.000000|13.589800||
B|SMR|20260423|09:34:22|S|100.000000|13.595000||
B|SMR|20260423|09:34:22|S|206.000000|13.579700||
B|TMO|20260423|09:34:22|S|7.000000|465.680000||
B|TSLA|20260423|09:34:22|S|1.000000|379.250000||
B|TSLA|20260423|09:34:22|S|3.000000|379.060000||
B|U|20260423|09:34:22|S|10.000000|24.638800||
B|WULF|20260423|09:34:22|S|50.000000|21.360000||
B|XOM|20260423|09:34:22|S|1.000000|150.150000||
B|ACHR|20260423|09:34:23|S|60.000000|6.010000||
B|ACN|20260423|09:34:23|S|100.000000|180.000000||
B|AKAM|20260423|09:34:23|S|1.000000|95.230000||
B|AMC|20260423|09:34:23|S|32.000000|1.730000||
B|AMD|20260423|09:34:23|S|5.000000|302.020000||
B|CRWV|20260423|09:34:23|S|25.000000|122.780000||
B|DIA|20260423|09:34:23|S|1.000000|492.441700||
B|DIA|20260423|09:34:23|S|4.000000|492.478800||
B|DOW|20260423|09:34:23|S|190.000000|38.678900||
B|DOW|20260423|09:34:23|S|200.000000|38.645000||
B|GEV|20260423|09:34:23|S|20.000000|1134.890000||
B|KOP|20260423|09:34:23|S|1.000000|38.270000||
B|LCID|20260423|09:34:23|S|1.000000|6.630000||
B|MARA|20260423|09:34:23|S|659.000000|11.890700||
B|MU|20260423|09:34:23|S|5.000000|478.320000||
B|NUE|20260423|09:34:23|S|73.000000|214.800000||
B|OKLL|20260423|09:34:23|S|200.000000|13.310000||
B|PLTR|20260423|09:34:23|S|4.000000|147.791500||
B|RDWU|20260423|09:34:23|S|100.000000|12.580000||
B|REGN|20260423|09:34:23|S|20.000000|756.490000||
B|RKLB|20260423|09:34:23|S|6.000000|87.935000||
B|SFM|20260423|09:34:23|S|60.000000|74.620000||
B|URA|20260423|09:34:23|S|100.000000|58.310000||
B|WULF|20260423|09:34:23|S|20.000000|21.360000||
B|ACA|20260423|09:34:24|S|20.000000|118.520000||
B|CAR|20260423|09:34:24|S|10.000000|382.729300||
B|CDE|20260423|09:34:24|S|800.000000|18.878800||
B|CVNA|20260423|09:34:24|S|100.000000|409.085000||
B|FMST|20260423|09:34:24|S|644.000000|1.920000||
B|HLMN|20260423|09:34:24|S|20.000000|8.995000||
B|LRCX|20260423|09:34:24|S|21.000000|262.930000||
B|MRVL|20260423|09:34:24|S|100.000000|161.975000||
B|NOW|20260423|09:34:24|S|40.000000|87.100000||
B|NVTX|20260423|09:34:24|S|85.000000|83.860000||
B|OKLL|20260423|09:34:24|S|100.000000|13.308800||
B|OKLO|20260423|09:34:24|S|400.000000|76.570000||
B|RDW|20260423|09:34:24|S|50.000000|10.820000||
B|SMR|20260423|09:34:24|S|50.000000|13.585000||
B|SMR|20260423|09:34:24|S|200.000000|13.585000||
B|SPHY|20260423|09:34:24|S|1.000000|23.575000||
B|TMO|20260423|09:34:24|S|50.000000|465.810000||
B|TSLA|20260423|09:34:24|S|5.000000|379.295000||
B|WULF|20260423|09:34:24|S|1200.000000|21.350000||
B|AAPL|20260423|09:34:25|S|110.000000|275.010000||
B|AMD|20260423|09:34:25|S|100.000000|302.020000||
B|CGEN|20260423|09:34:25|S|300.000000|2.800000||
B|GTX|20260423|09:34:25|S|200.000000|20.600000||
B|HIMS|20260423|09:34:25|S|5.000000|30.120000||
B|LULU|20260423|09:34:25|S|100.000000|148.770000||
B|MRVL|20260423|09:34:25|S|100.000000|162.100000||
B|NOW|20260423|09:34:25|S|15.000000|87.090000||
B|NVDA|20260423|09:34:25|S|100.000000|201.230000||
B|NVTS|20260423|09:34:25|S|100.000000|18.390000||
B|OKLO|20260423|09:34:25|S|30.000000|76.460000||
B|RH|20260423|09:34:25|S|5.000000|135.150000||
B|RKLB|20260423|09:34:25|S|100.000000|87.860000||
B|SCHD|20260423|09:34:25|S|3.000000|31.265000||
B|SGOV|20260423|09:34:25|S|435.000000|100.605000||
B|SMR|20260423|09:34:25|S|10.000000|13.560000||
B|SMTC|20260423|09:34:25|S|30.000000|106.240000||
B|TLRY|20260423|09:34:25|S|180.000000|8.420000||
B|TLRY|20260423|09:34:25|S|200.000000|8.405000||
B|TSLA|20260423|09:34:25|S|2.000000|379.310000||
B|TSLA|20260423|09:34:25|S|20.000000|378.895000||
B|TSLA|20260423|09:34:25|S|20.000000|378.920000||
B|TSLA|20260423|09:34:25|S|50.000000|379.310000||
B|TSLA|20260423|09:34:25|S|66.000000|379.390000||
B|ENPH|20260423|09:34:26|S|1.000000|35.740000||
B|MRVL|20260423|09:34:26|S|20.000000|162.060000||
B|MRVL|20260423|09:34:26|S|30.000000|162.150000||
B|MRVL|20260423|09:34:26|S|200.000000|162.050000||
B|MSFT|20260423|09:34:26|S|1.000000|420.700000||
B|NFLX|20260423|09:34:26|S|19.000000|94.460000||
B|OKLO|20260423|09:34:26|S|15.000000|76.470000||
B|OKLO|20260423|09:34:26|S|100.000000|76.500000||
B|QS|20260423|09:34:26|S|320.000000|9.047200||
B|SMR|20260423|09:34:26|S|1.000000|13.520000||
B|SMR|20260423|09:34:26|S|1.000000|13.540000||
B|SMR|20260423|09:34:26|S|1.000000|13.550000||
B|SMR|20260423|09:34:26|S|2.000000|13.530000||
B|SMR|20260423|09:34:26|S|2.000000|13.550000||
B|SMR|20260423|09:34:26|S|3.000000|13.530000||
B|TGT|20260423|09:34:26|S|50.000000|130.710000||
B|TSLA|20260423|09:34:26|S|30.000000|378.790000||
B|TSLA|20260423|09:34:26|S|80.000000|378.850000||
B|TSLA|20260423|09:34:26|S|100.000000|378.880000||
B|TSLA|20260423|09:34:26|S|400.000000|378.793600||
B|TSLL|20260423|09:34:26|S|40.000000|12.355000||
B|TSLL|20260423|09:34:26|S|800.000000|12.355000||
B|WULF|20260423|09:34:26|S|100.000000|21.360000||
B|WULF|20260423|09:34:26|S|200.000000|21.360000||
B|ARM|20260423|09:34:27|S|100.000000|194.260000||
B|ASTS|20260423|09:34:27|S|25.000000|80.945000||
B|ASTS|20260423|09:34:27|S|90.000000|80.960000||
B|BBIO|20260423|09:34:27|S|1.000000|74.885000||
B|CCJ|20260423|09:34:27|S|50.000000|129.790000||
B|CRWV|20260423|09:34:27|S|3.000000|122.770000||
B|LCUT|20260423|09:34:27|S|16.000000|6.680000||
B|MRVL|20260423|09:34:27|S|25.000000|162.240000||
B|NIO|20260423|09:34:27|S|10.000000|6.390000||
B|NOW|20260423|09:34:27|S|50.000000|87.300000||
B|NOW|20260423|09:34:27|S|50.000000|87.374300||
B|NVDA|20260423|09:34:27|S|100.000000|201.230000||
B|OKLO|20260423|09:34:27|S|26.000000|76.350000||
B|PAAS|20260423|09:34:27|S|3.000000|55.400000||
B|PL|20260423|09:34:27|S|800.000000|37.670000||
B|PLTR|20260423|09:34:27|S|5.000000|147.700000||
B|QLD|20260423|09:34:27|S|350.000000|77.740000||
B|SMR|20260423|09:34:27|S|37.000000|13.555000||
B|SOLS|20260423|09:34:27|S|3.000000|81.410000||
B|TWN|20260423|09:34:27|S|4.000000|87.780000||
B|VICR|20260423|09:34:27|S|100.000000|255.010000||
B|VRT|20260423|09:34:27|S|100.000000|308.480000||
B|AMD|20260423|09:34:28|S|8.000000|302.220000||
B|AMD|20260423|09:34:28|S|50.000000|302.190000||
B|AMZN|20260423|09:34:28|S|3.000000|254.780000||
B|APP|20260423|09:34:28|S|100.000000|460.880000||
B|BKNG|20260423|09:34:28|S|200.000000|178.695000||
B|ECG|20260423|09:34:28|S|4.000000|136.630000||
B|EFIV|20260423|09:34:28|S|3.000000|68.600000||
B|FIG|20260423|09:34:28|S|100.000000|18.190000||
B|GE|20260423|09:34:28|S|200.000000|275.760000||
B|ING|20260423|09:34:28|S|379.000000|27.880000||
B|IONQ|20260423|09:34:28|S|100.000000|46.920000||
B|IONQ|20260423|09:34:28|S|200.000000|46.910000||
B|IREN|20260423|09:34:28|S|2.000000|49.400000||
B|MSFT|20260423|09:34:28|S|2.000000|420.690000||
B|MTDR|20260423|09:34:28|S|16.000000|61.848100||
B|NOW|20260423|09:34:28|S|20.000000|87.470000||
B|NOW|20260423|09:34:28|S|60.000000|87.630000||
B|NVDA|20260423|09:34:28|S|90.000000|201.190000||
B|NVDA|20260423|09:34:28|S|164.000000|201.165000||
B|NYT|20260423|09:34:28|S|750.000000|80.675000||
B|PLTR|20260423|09:34:28|S|7.000000|147.721000||
B|QS|20260423|09:34:28|S|200.000000|9.075000||
B|TSLA|20260423|09:34:28|S|6.000000|378.556100||
B|TSLL|20260423|09:34:28|S|46.000000|12.338000||
B|WULF|20260423|09:34:28|S|1385.000000|21.350000||
B|ACN|20260423|09:34:29|S|2.000000|180.170000||
B|ANET|20260423|09:34:29|S|2.000000|176.125000||
B|CCJ|20260423|09:34:29|S|2.000000|129.630000||
B|CCJ|20260423|09:34:29|S|2.000000|129.675000||
B|DJT|20260423|09:34:29|S|20.000000|9.550000||
B|GDXU|20260423|09:34:29|S|1.000000|203.380000||
B|IBM|20260423|09:34:29|S|30.000000|228.295000||
B|MBLY|20260423|09:34:29|S|50.000000|8.780000||
B|MRVL|20260423|09:34:29|S|200.000000|162.240000||
B|OKLO|20260423|09:34:29|S|100.000000|76.300000||
B|PLTR|20260423|09:34:29|S|7.000000|147.760000||
B|PLTR|20260423|09:34:29|S|50.000000|147.740000||
B|POET|20260423|09:34:29|S|100.000000|11.840700||
B|SAP|20260423|09:34:29|S|20.000000|165.787300||
B|SMR|20260423|09:34:29|S|100.000000|13.545000||
B|SNDK|20260423|09:34:29|S|3.000000|950.540000||
B|SOFI|20260423|09:34:29|S|2.000000|18.675000||
B|SOFI|20260423|09:34:29|S|500.000000|18.680000||
B|TSLA|20260423|09:34:29|S|10.000000|378.585000||
B|TSLL|20260423|09:34:29|S|506.000000|12.335000||
B|VICR|20260423|09:34:29|S|100.000000|255.370000||
B|VICR|20260423|09:34:29|S|440.000000|255.724000||
B|VIST|20260423|09:34:29|S|100.000000|68.690000||
B|AEHR|20260423|09:34:30|S|21.000000|96.060000||
B|BABA|20260423|09:34:30|S|10.000000|133.340000||
B|BMNU|20260423|09:34:30|S|1.000000|2.210000||
B|DKL|20260423|09:34:30|S|76.000000|50.035000||
B|IBM|20260423|09:34:30|S|1.000000|228.450000||
B|IBM|20260423|09:34:30|S|79.000000|228.240000||
B|IBM|20260423|09:34:30|S|79.000000|228.240000||
B|IBM|20260423|09:34:30|S|200.000000|228.249000||
B|IBM|20260423|09:34:30|S|200.000000|228.249000||
B|IGV|20260423|09:34:30|S|50.000000|84.923400||
B|INTC|20260423|09:34:30|S|10.000000|67.029300||
B|MSTU|20260423|09:34:30|S|748.000000|8.110000||
B|MWYN|20260423|09:34:30|S|200.000000|0.724500||
B|OKLO|20260423|09:34:30|S|100.000000|76.300000||
B|OKLO|20260423|09:34:30|S|160.000000|76.300000||
B|OKLO|20260423|09:34:30|S|400.000000|76.304100||
B|ON|20260423|09:34:30|S|100.000000|94.570000||
B|OPEN|20260423|09:34:30|S|1400.000000|5.230000||
B|OPEN|20260423|09:34:30|S|2000.000000|5.230000||
B|RXRX|20260423|09:34:30|S|1.000000|3.660000||
B|RXRX|20260423|09:34:30|S|3.000000|3.660000||
B|RXRX|20260423|09:34:30|S|3.000000|3.660000||
B|RXRX|20260423|09:34:30|S|10.000000|3.660000||
B|RXRX|20260423|09:34:30|S|25.000000|3.660000||
B|RXRX|20260423|09:34:30|S|30.000000|3.660000||
B|SLV|20260423|09:34:30|S|1.000000|68.627500||
B|SMR|20260423|09:34:30|S|5.000000|13.529400||
B|SMR|20260423|09:34:30|S|15.000000|13.530000||
B|SMR|20260423|09:34:30|S|100.000000|13.529000||
B|TSLA|20260423|09:34:30|S|8.000000|378.230000||
B|TSLA|20260423|09:34:30|S|100.000000|378.270000||
B|V|20260423|09:34:30|S|40.000000|309.430000||
B|WB|20260423|09:34:30|S|1.000000|8.530700||
B|XPEV|20260423|09:34:30|S|100.000000|15.990000||
B|APLD|20260423|09:34:31|S|10.000000|35.110000||
B|APP|20260423|09:34:31|S|8.000000|460.875000||
B|BTM|20260423|09:34:31|S|400.000000|7.880000||
B|CRWV|20260423|09:34:31|S|10.000000|122.695000||
B|MRVL|20260423|09:34:31|S|12.000000|162.230000||
B|MU|20260423|09:34:31|S|50.000000|477.680000||
B|NVDA|20260423|09:34:31|S|2.000000|201.130000||
B|OKLO|20260423|09:34:31|S|100.000000|76.270000||
B|ORCX|20260423|09:34:31|S|20.000000|38.670000||
B|PLTR|20260423|09:34:31|S|2.000000|147.708300||
B|PLTR|20260423|09:34:31|S|70.000000|147.610000||
B|POET|20260423|09:34:31|S|24.000000|11.809100||
B|RBRK|20260423|09:34:31|S|30.000000|51.770000||
B|SES|20260423|09:34:31|S|5.000000|1.285000||
B|STNE|20260423|09:34:31|S|10.000000|14.818800||
B|TSLA|20260423|09:34:31|S|1.000000|378.353500||
B|AGPU|20260423|09:34:32|S|11.000000|7.025000||
B|ASTX|20260423|09:34:32|S|200.000000|32.670000||
B|CONL|20260423|09:34:32|S|20.000000|9.235000||
B|INTC|20260423|09:34:32|S|50.000000|66.981200||
B|LAES|20260423|09:34:32|S|2.000000|2.960000||
B|LAES|20260423|09:34:32|S|7.000000|2.960000||
B|LTBR|20260423|09:34:32|S|25.000000|13.730000||
B|MU|20260423|09:34:32|S|5.000000|477.650000||
B|NFLX|20260423|09:34:32|S|11.000000|94.490000||
B|NXE|20260423|09:34:32|S|15.000000|13.130000||
B|OKLL|20260423|09:34:32|S|100.000000|13.209000||
B|PLTR|20260423|09:34:32|S|33.000000|147.650000||
B|SATS|20260423|09:34:32|S|100.000000|120.630000||
B|STNE|20260423|09:34:32|S|40.000000|14.818800||
B|TSLA|20260423|09:34:32|S|2.000000|378.040000||
B|TSLA|20260423|09:34:32|S|7.000000|378.165300||
B|TSLA|20260423|09:34:32|S|10.000000|378.166100||
B|TSLA|20260423|09:34:32|S|25.000000|378.010000||
B|TSLA|20260423|09:34:32|S|80.000000|378.010000||
B|TSLA|20260423|09:34:32|S|200.000000|378.004700||
B|TSLA|20260423|09:34:32|S|400.000000|378.120000||
B|TSLA|20260423|09:34:32|S|1200.000000|378.004800||
B|BMNU|20260423|09:34:33|S|200.000000|2.210000||
B|BMNU|20260423|09:34:33|S|700.000000|2.210000||
B|HON|20260423|09:34:33|S|2.000000|210.090000||
B|HPQ|20260423|09:34:33|S|20.000000|20.050000||
B|INTC|20260423|09:34:33|S|200.000000|67.019100||
B|JNJ|20260423|09:34:33|S|25.000000|228.070000||
B|MBLY|20260423|09:34:33|S|50.000000|8.755000||
B|MSFT|20260423|09:34:33|S|100.000000|420.875000||
B|MVLL|20260423|09:34:33|S|5.000000|67.291000||
B|NVDA|20260423|09:34:33|S|100.000000|201.155000||
B|PYPL|20260423|09:34:33|S|2.000000|50.460000||
B|TLRY|20260423|09:34:33|S|100.000000|8.380000||
B|TLRY|20260423|09:34:33|S|900.000000|8.390000||
B|TSLA|20260423|09:34:33|S|10.000000|378.060000||
B|TSLA|20260423|09:34:33|S|20.000000|378.000000||
B|TZOO|20260423|09:34:33|S|42.000000|10.570000||
B|AMZN|20260423|09:34:34|S|50.000000|254.790000||
B|APP|20260423|09:34:34|S|30.000000|460.880000||
B|CAR|20260423|09:34:34|S|10.000000|380.579300||
B|CAT|20260423|09:34:34|S|1.000000|821.820000||
B|CME|20260423|09:34:34|S|13.000000|285.665000||
B|IREN|20260423|09:34:34|S|100.000000|49.300000||
B|LULU|20260423|09:34:34|S|17.000000|148.820000||
B|NFLX|20260423|09:34:34|S|30.000000|94.470000||
B|NVTS|20260423|09:34:34|S|20.000000|18.488300||
B|NVTS|20260423|09:34:34|S|50.000000|18.488300||
B|ORCL|20260423|09:34:34|S|50.000000|179.320000||
B|PLTR|20260423|09:34:34|S|177.000000|147.710000||
B|SMH|20260423|09:34:34|S|1.000000|481.280000||
B|TQQQ|20260423|09:34:34|S|1000.000000|59.717500||
B|TSLA|20260423|09:34:34|S|2.000000|377.980000||
B|TXN|20260423|09:34:34|S|40.000000|270.440000||
B|VFS|20260423|09:34:34|S|200.000000|4.380000||
B|VST|20260423|09:34:34|S|5.000000|156.631900||
B|VST|20260423|09:34:34|S|5.000000|156.640000||
B|WSO|20260423|09:34:34|S|3.000000|436.095000||
B|YSS|20260423|09:34:34|S|100.000000|40.230000||
B|AMD|20260423|09:34:35|S|10.000000|302.520000||
B|AMZN|20260423|09:34:35|S|1.000000|254.760000||
B|BEZ|20260423|09:34:35|S|100.000000|4.540000||
B|BYND|20260423|09:34:35|S|10.000000|1.045000||
B|CXAI|20260423|09:34:35|S|20000.000000|0.167000||
B|META|20260423|09:34:35|S|100.000000|662.390000||
B|MRVL|20260423|09:34:35|S|20.000000|162.253500||
B|OKLO|20260423|09:34:35|S|108.000000|76.350000||
B|SOXS|20260423|09:34:35|S|50.000000|16.125000||
B|SPIR|20260423|09:34:35|S|100.000000|17.570000||
B|TSLA|20260423|09:34:35|S|10.000000|378.545000||
B|TSLR|20260423|09:34:35|S|400.000000|21.020000||
B|ADBE|20260423|09:34:36|S|19.000000|241.370000||
B|CBL|20260423|09:34:36|S|30.000000|45.170000||
B|GOOG|20260423|09:34:36|S|50.000000|338.170000||
B|MITK|20260423|09:34:36|S|100.000000|14.140000||
B|MRVL|20260423|09:34:36|S|20.000000|162.275000||
B|NOW|20260423|09:34:36|S|6.000000|87.550000||
B|NVDA|20260423|09:34:36|S|3.000000|201.210000||
B|OKLL|20260423|09:34:36|S|100.000000|13.199000||
B|ORCL|20260423|09:34:36|S|30.000000|179.320000||
B|PLTR|20260423|09:34:36|S|1.000000|147.728600||
B|QQQI|20260423|09:34:36|S|67.000000|53.469500||
B|TEM|20260423|09:34:36|S|6.000000|52.890000||
B|TSLA|20260423|09:34:36|S|10.000000|378.780000||
B|TSLA|20260423|09:34:36|S|50.000000|378.780000||
B|TSLA|20260423|09:34:36|S|100.000000|378.486900||
B|TXN|20260423|09:34:36|S|10.000000|270.460000||
B|WULF|20260423|09:34:36|S|10.000000|21.188800||
B|ACN|20260423|09:34:37|S|100.000000|180.295000||
B|ADBE|20260423|09:34:37|S|100.000000|241.480000||
B|AGIG|20260423|09:34:37|S|30.000000|1.255000||
B|CAR|20260423|09:34:37|S|1.000000|380.108300||
B|CRM|20260423|09:34:37|S|50.000000|176.620000||
B|CRM|20260423|09:34:37|S|99.000000|176.620000||
B|IBM|20260423|09:34:37|S|80.000000|228.060000||
B|INTC|20260423|09:34:37|S|100.000000|67.040000||
B|LIT|20260423|09:34:37|S|5.000000|82.960000||
B|LULU|20260423|09:34:37|S|1.000000|148.860000||
B|NFXL|20260423|09:34:37|S|13.000000|28.450000||
B|NOW|20260423|09:34:37|S|2.000000|87.297300||
B|NRGV|20260423|09:34:37|S|100.000000|4.405000||
B|OKLO|20260423|09:34:37|S|100.000000|76.250000||
B|POET|20260423|09:34:37|S|200.000000|11.790000||
B|STM|20260423|09:34:37|S|100.000000|49.775000||
B|TAN|20260423|09:34:37|S|100.000000|57.650000||
B|TQQQ|20260423|09:34:37|S|79.000000|59.725000||
B|VOO|20260423|09:34:37|S|5.000000|652.340000||
B|WU|20260423|09:34:37|S|300.000000|9.430000||
B|AGPU|20260423|09:34:38|S|10.000000|7.060000||
B|CRM|20260423|09:34:38|S|1.000000|176.465000||
B|CTNT|20260423|09:34:38|S|1600.000000|0.031500||
B|DHR|20260423|09:34:38|S|1.000000|177.710000||
B|GOOGL|20260423|09:34:38|S|60.000000|339.830000||
B|HLT|20260423|09:34:38|S|4.000000|335.771000||
B|IBM|20260423|09:34:38|S|5.000000|228.030000||
B|ICHR|20260423|09:34:38|S|15.000000|66.480000||
B|LULU|20260423|09:34:38|S|22.000000|148.860000||
B|LULU|20260423|09:34:38|S|23.000000|148.851000||
B|MRVL|20260423|09:34:38|S|100.000000|162.170000||
B|MRVL|20260423|09:34:38|S|804.000000|162.230000||
B|NOW|20260423|09:34:38|S|40.000000|87.370000||
B|NOW|20260423|09:34:38|S|74.000000|87.376300||
B|NXT|20260423|09:34:38|S|19.000000|122.350000||
B|PODD|20260423|09:34:38|S|2.000000|193.575000||
B|POET|20260423|09:34:38|S|4.000000|11.799000||
B|SNDK|20260423|09:34:38|S|90.000000|949.490000||
B|ULS|20260423|09:34:38|S|3.000000|90.260000||
B|UPST|20260423|09:34:38|S|52.000000|33.945800||
B|AIR|20260423|09:34:39|S|30.000000|112.690000||
B|ASTS|20260423|09:34:39|S|10.000000|80.860000||
B|AVGO|20260423|09:34:39|S|121.000000|422.680000||
B|CRM|20260423|09:34:39|S|15.000000|176.590000||
B|DOCU|20260423|09:34:39|S|100.000000|45.670000||
B|ESTC|20260423|09:34:39|S|20.000000|46.460000||
B|ETHA|20260423|09:34:39|S|7.000000|17.530700||
B|IBM|20260423|09:34:39|S|5.000000|227.960000||
B|IGV|20260423|09:34:39|S|50.000000|84.873400||
B|INTC|20260423|09:34:39|S|80.000000|67.062200||
B|MRVL|20260423|09:34:39|S|7.000000|162.125000||
B|NOW|20260423|09:34:39|S|25.000000|87.490000||
B|QBTZ|20260423|09:34:39|S|48.000000|16.550000||
B|SPXU|20260423|09:34:39|S|800.000000|43.697200||
B|TRT|20260423|09:34:39|S|1000.000000|11.390000||
B|TSLL|20260423|09:34:39|S|6200.000000|12.335000||
B|AMD|20260423|09:34:40|S|50.000000|302.420000||
B|ASGN|20260423|09:34:40|S|80.000000|24.900000||
B|AVGO|20260423|09:34:40|S|1.000000|422.680000||
B|BAC|20260423|09:34:40|S|1.000000|52.875000||
B|BIRD|20260423|09:34:40|E|11.000000|7.930000||
B|CAR|20260423|09:34:40|S|5.000000|380.007600||
B|CRM|20260423|09:34:40|S|100.000000|176.590000||
B|CVNA|20260423|09:34:40|S|5.000000|409.129000||
B|INTC|20260423|09:34:40|S|200.000000|67.025000||
B|INTC|20260423|09:34:40|S|300.000000|67.025000||
B|LIT|20260423|09:34:40|S|5.000000|82.960000||
B|META|20260423|09:34:40|S|280.000000|662.380000||
B|MSI|20260423|09:34:40|S|2.000000|441.605000||
B|ORCL|20260423|09:34:40|S|240.000000|179.420000||
B|PLTR|20260423|09:34:40|S|194.000000|147.790000||
B|SNDK|20260423|09:34:40|S|1.000000|949.450000||
B|SPY|20260423|09:34:40|S|100.000000|709.539300||
B|SPY|20260423|09:34:40|S|100.000000|709.549000||
B|STRL|20260423|09:34:40|S|200.000000|503.900500||
B|VICI|20260423|09:34:40|S|5.000000|28.420000||
B|XLE|20260423|09:34:40|S|109.000000|56.865000||
B|ADBU|20260423|09:34:41|S|400.000000|25.000000||
B|CAR|20260423|09:34:41|S|2.000000|380.055000||
B|CAR|20260423|09:34:41|S|3.000000|380.055000||
B|ISRG|20260423|09:34:41|S|30.000000|488.110000||
B|JPM|20260423|09:34:41|S|6.000000|312.230000||
B|LBRDK|20260423|09:34:41|S|39.000000|57.555000||
B|MSTR|20260423|09:34:41|S|29.000000|177.060000||
B|MSTR|20260423|09:34:41|S|171.000000|177.100000||
B|NBIS|20260423|09:34:41|S|70.000000|155.770000||
B|NFLX|20260423|09:34:41|S|46.000000|94.520000||
B|ORCL|20260423|09:34:41|S|77.000000|179.430000||
B|ORCL|20260423|09:34:41|S|92.000000|179.450000||
B|OWL|20260423|09:34:41|S|3233.000000|9.609200||
B|RKLB|20260423|09:34:41|S|0.037200|87.740000||
B|ROP|20260423|09:34:41|S|20.000000|377.380000||
B|SOFI|20260423|09:34:41|S|42.000000|18.685000||
B|TEM|20260423|09:34:41|S|60.000000|52.850000||
B|TSLA|20260423|09:34:41|S|1.000000|378.570000||
B|TYL|20260423|09:34:41|S|5.000000|335.010000||
B|ALAB|20260423|09:34:42|S|71.000000|193.040000||
B|ASML|20260423|09:34:42|S|30.000000|1437.160000||
B|HIMS|20260423|09:34:42|S|98.000000|29.950000||
B|HIMS|20260423|09:34:42|S|150.000000|29.955000||
B|LEU|20260423|09:34:42|S|38.000000|222.310000||
B|META|20260423|09:34:42|S|64.000000|662.540000||
B|MRVL|20260423|09:34:42|S|1.000000|161.986000||
B|NOW|20260423|09:34:42|S|1.000000|87.716500||
B|NOW|20260423|09:34:42|S|14.000000|87.690000||
B|PLTR|20260423|09:34:42|S|100.000000|148.015000||
B|PLTR|20260423|09:34:42|S|200.000000|147.998200||
B|SAP|20260423|09:34:42|S|18.000000|165.980000||
B|SOXS|20260423|09:34:42|S|200.000000|16.160000||
B|TSLA|20260423|09:34:42|S|1.000000|378.720000||
B|VRT|20260423|09:34:42|S|100.000000|308.480000||
B|AMD|20260423|09:34:43|S|10.000000|302.460000||
B|AMD|20260423|09:34:43|S|90.000000|302.460000||
B|APLD|20260423|09:34:43|S|10.000000|35.258800||
B|CCI|20260423|09:34:43|S|8.000000|89.095000||
B|HIMS|20260423|09:34:43|S|50.000000|29.970000||
B|HIMS|20260423|09:34:43|S|100.000000|29.950000||
B|IBM|20260423|09:34:43|S|80.000000|228.030000||
B|IBM|20260423|09:34:43|S|80.000000|228.050000||
B|KBWB|20260423|09:34:43|S|12.000000|86.805000||
B|LULU|20260423|09:34:43|S|30.000000|148.862800||
B|META|20260423|09:34:43|S|3.000000|662.531000||
B|MU|20260423|09:34:43|S|5.000000|477.720000||
B|MVLL|20260423|09:34:43|S|196.000000|67.060000||
B|MVLL|20260423|09:34:43|S|600.000000|67.060000||
B|NBIS|20260423|09:34:43|S|125.000000|155.860000||
B|PBR|20260423|09:34:43|S|52.000000|21.295000||
B|PLTR|20260423|09:34:43|S|38.000000|148.045000||
B|PLTR|20260423|09:34:43|S|100.000000|148.070000||
B|PM|20260423|09:34:43|S|1.000000|165.030000||
B|RKLB|20260423|09:34:43|S|28.000000|87.900000||
B|SOXS|20260423|09:34:43|S|100.000000|16.150000||
B|TSLA|20260423|09:34:43|S|50.000000|378.625000||
B|URNM|20260423|09:34:43|S|200.000000|71.610000||
B|ARQQ|20260423|09:34:44|S|100.000000|15.280000||
B|AVEX|20260423|09:34:44|S|300.000000|31.220000||
B|DXC|20260423|09:34:44|S|300.000000|12.288500||
B|KCOP|20260423|09:34:44|S|100.000000|24.110000||
B|NIO|20260423|09:34:44|S|25.000000|6.380000||
B|NVTS|20260423|09:34:44|S|300.000000|18.528800||
B|PG|20260423|09:34:44|S|1.000000|143.900000||
B|POET|20260423|09:34:44|S|10.000000|11.809100||
B|SMR|20260423|09:34:44|S|15.000000|13.520000||
B|SOXL|20260423|09:34:44|S|30.000000|109.725000||
B|ARM|20260423|09:34:45|S|5.000000|194.156300||
B|BE|20260423|09:34:45|S|100.000000|232.520000||
B|IGV|20260423|09:34:45|S|200.000000|85.060000||
B|IREN|20260423|09:34:45|S|50.000000|49.238600||
B|MRVL|20260423|09:34:45|S|50.000000|162.005200||
B|MU|20260423|09:34:45|S|22.000000|477.660000||
B|NFLX|20260423|09:34:45|S|25.000000|94.480000||
B|NOC|20260423|09:34:45|S|40.000000|590.490000||
B|NOW|20260423|09:34:45|S|2.000000|87.797600||
B|NOW|20260423|09:34:45|S|100.000000|87.765000||
B|OKLO|20260423|09:34:45|S|8.000000|76.540000||
B|OKLO|20260423|09:34:45|S|20.000000|76.530000||
B|OKTA|20260423|09:34:45|S|20.000000|75.310000||
B|ORCL|20260423|09:34:45|S|10.000000|179.580000||
B|PLTR|20260423|09:34:45|S|1.000000|148.095000||
B|PTIR|20260423|09:34:45|S|100.000000|16.359300||
B|SNDK|20260423|09:34:45|S|5.000000|949.220000||
B|SNDK|20260423|09:34:45|S|5.000000|949.220000||
B|TRT|20260423|09:34:45|S|200.000000|11.440000||
B|TSLA|20260423|09:34:45|S|16.000000|378.800000||
B|TSLA|20260423|09:34:45|S|20.000000|379.150000||
B|TSLA|20260423|09:34:45|S|180.000000|378.810000||
B|TSLQ|20260423|09:34:45|S|60.000000|22.780000||
B|TZOO|20260423|09:34:45|S|100.000000|10.700000||
B|ACN|20260423|09:34:46|S|100.000000|180.230000||
B|AVGO|20260423|09:34:46|S|20.000000|422.585000||
B|BIAF|20260423|09:34:46|S|9.000000|2.450000||
B|BIAF|20260423|09:34:46|S|9.000000|2.450000||
B|CAR|20260423|09:34:46|S|83.000000|380.005000||
B|EWT|20260423|09:34:46|S|45.000000|84.500000||
B|GEV|20260423|09:34:46|S|20.000000|1135.009000||
B|IREN|20260423|09:34:46|S|10.000000|49.148800||
B|LLY|20260423|09:34:46|S|2.000000|926.800000||
B|MDB|20260423|09:34:46|S|10.000000|253.950000||
B|MKC|20260423|09:34:46|S|100.000000|52.150000||
B|MU|20260423|09:34:46|S|6.000000|477.740000||
B|NVTS|20260423|09:34:46|S|100.000000|18.590000||
B|ORCL|20260423|09:34:46|S|2.000000|179.600000||
B|ORCL|20260423|09:34:46|S|10.000000|179.540000||
B|PLTR|20260423|09:34:46|S|1.000000|147.988300||
B|PYPL|20260423|09:34:46|S|100.000000|50.410000||
B|PYPL|20260423|09:34:46|S|650.000000|50.420000||
B|RKLB|20260423|09:34:46|S|10.000000|87.950000||
B|SFM|20260423|09:34:46|S|60.000000|74.610000||
B|SOXL|20260423|09:34:46|S|1.000000|109.758500||
B|SPY|20260423|09:34:46|S|800.000000|709.525000||
B|TXN|20260423|09:34:46|S|30.000000|270.300000||
B|TZOO|20260423|09:34:46|S|100.000000|10.780000||
B|ACN|20260423|09:34:47|S|2.000000|180.230000||
B|APP|20260423|09:34:47|S|4.000000|461.540000||
B|AUPH|20260423|09:34:47|S|200.000000|16.760000||
B|CAR|20260423|09:34:47|S|10.000000|380.005000||
B|CEG|20260423|09:34:47|S|1.000000|289.730000||
B|CRM|20260423|09:34:47|S|50.000000|176.935000||
B|EXC|20260423|09:34:47|S|15.000000|46.448800||
B|GE|20260423|09:34:47|S|400.000000|275.675000||
B|IGV|20260423|09:34:47|S|100.000000|85.060000||
B|INTC|20260423|09:34:47|S|500.000000|67.058800||
B|MDB|20260423|09:34:47|S|40.000000|253.250000||
B|MDB|20260423|09:34:47|S|160.000000|253.180000||
B|MU|20260423|09:34:47|S|0.500000|477.500000||
B|OKLO|20260423|09:34:47|S|109.000000|76.760000||
B|PLTR|20260423|09:34:47|S|6.000000|147.940000||
B|SMCI|20260423|09:34:47|S|68.000000|26.829100||
B|SMR|20260423|09:34:47|S|75.000000|13.539300||
B|SMTC|20260423|09:34:47|S|30.000000|106.240000||
B|SNDK|20260423|09:34:47|S|2.000000|948.011000||
B|WULF|20260423|09:34:47|S|1.000000|21.132200||
B|AVGO|20260423|09:34:48|S|30.000000|422.705800||
B|CSX|20260423|09:34:48|S|100.000000|45.390000||
B|DDL|20260423|09:34:48|S|700.000000|2.660000||
B|IWF|20260423|09:34:48|S|3.000000|475.750000||
B|MRVL|20260423|09:34:48|S|2.000000|162.170000||
B|MU|20260423|09:34:48|S|50.000000|477.508700||
B|NOW|20260423|09:34:48|S|100.000000|87.870000||
B|OKLO|20260423|09:34:48|S|50.000000|76.770000||
B|OKLO|20260423|09:34:48|S|50.000000|76.780000||
B|QS|20260423|09:34:48|S|55.000000|9.020000||
B|SLV|20260423|09:34:48|S|10.000000|68.590000||
B|SNDK|20260423|09:34:48|S|75.000000|948.005600||
B|SOXL|20260423|09:34:48|S|800.000000|109.751300||
B|VMI|20260423|09:34:48|S|13.000000|475.060000||
B|YCBD|20260423|09:34:48|E|10.000000|1.260000||
B|ADBE|20260423|09:34:49|S|8.000000|241.760000||
B|BOXX|20260423|09:34:49|S|22.000000|116.459300||
B|DELL|20260423|09:34:49|S|0.125400|212.650000||
B|DELL|20260423|09:34:49|S|10.000000|212.500000||
B|DELL|20260423|09:34:49|S|77.000000|213.230000||
B|KLAC|20260423|09:34:49|S|50.000000|1799.940000||
B|LULU|20260423|09:34:49|S|50.000000|148.983300||
B|NOW|20260423|09:34:49|S|10.000000|87.890000||
B|NUCL|20260423|09:34:49|S|50.000000|13.185000||
B|OKLO|20260423|09:34:49|S|5.000000|76.860000||
B|PLTR|20260423|09:34:49|S|51.000000|147.830000||
B|PLTU|20260423|09:34:49|S|300.000000|44.270000||
B|SOFI|20260423|09:34:49|S|100.000000|18.695000||
B|TQQQ|20260423|09:34:49|S|100.000000|59.715000||
B|TSLL|20260423|09:34:49|S|1000.000000|12.370000||
B|TZOO|20260423|09:34:49|S|100.000000|10.810000||
B|AMD|20260423|09:34:50|S|45.000000|302.790000||
B|EWT|20260423|09:34:50|S|61.000000|84.500000||
B|INTC|20260423|09:34:50|S|50.000000|67.105000||
B|KORU|20260423|09:34:50|S|200.000000|520.290000||
B|MRVL|20260423|09:34:50|S|100.000000|162.050000||
B|NFLX|20260423|09:34:50|S|50.000000|94.330000||
B|NOW|20260423|09:34:50|S|1.000000|87.870000||
B|OKLO|20260423|09:34:50|S|580.000000|76.990000||
B|ORCL|20260423|09:34:50|S|50.000000|179.520000||
B|RGTI|20260423|09:34:50|S|2280.000000|18.060000||
B|TZOO|20260423|09:34:50|S|2.000000|10.870000||
B|ACN|20260423|09:34:51|S|1.000000|180.230000||
B|CAR|20260423|09:34:51|S|4.000000|380.009300||
B|CRDO|20260423|09:34:51|S|5.000000|186.258100||
B|FLUT|20260423|09:34:51|S|1.000000|105.990000||
B|IWB|20260423|09:34:51|S|40.000000|388.620000||
B|LULU|20260423|09:34:51|S|16.000000|148.930000||
B|MRVL|20260423|09:34:51|S|100.000000|162.020000||
B|NOW|20260423|09:34:51|S|10.000000|87.920000||
B|OKLO|20260423|09:34:51|S|100.000000|77.160000||
B|PLTR|20260423|09:34:51|S|6.000000|148.010000||
B|SPPL|20260423|09:34:51|S|100.000000|2.190000||
B|TAL|20260423|09:34:51|S|160.000000|10.600000||
B|TSLL|20260423|09:34:51|S|50.000000|12.367200||
B|APP|20260423|09:34:52|S|5.000000|460.990000||
B|BATL|20260423|09:34:52|S|400.000000|4.005000||
B|CAR|20260423|09:34:52|S|25.000000|380.005000||
B|CAR|20260423|09:34:52|S|100.000000|380.005000||
B|CCJ|20260423|09:34:52|S|10.000000|129.600000||
B|CDNS|20260423|09:34:52|S|30.000000|325.770000||
B|CNOB|20260423|09:34:52|S|20.000000|28.590000||
B|DC|20260423|09:34:52|S|31.000000|5.888800||
B|HUT|20260423|09:34:52|S|83.000000|81.060000||
B|HUT|20260423|09:34:52|S|290.000000|80.930000||
B|LULU|20260423|09:34:52|S|100.000000|148.963400||
B|PLNT|20260423|09:34:52|S|33.000000|70.760000||
B|SOFI|20260423|09:34:52|S|100.000000|18.695000||
B|TEM|20260423|09:34:52|S|500.000000|52.920000||
B|TSLA|20260423|09:34:52|S|1.000000|379.415000||
B|TXN|20260423|09:34:52|S|4.000000|269.650000||
B|AVGO|20260423|09:34:53|S|69.000000|422.570000||
B|CAR|20260423|09:34:53|S|1.000000|380.005000||
B|CAR|20260423|09:34:53|S|10.000000|380.005000||
B|DIA|20260423|09:34:53|S|50.000000|492.208300||
B|ELPW|20260423|09:34:53|S|500.000000|2.480000||
B|FNV|20260423|09:34:53|S|100.000000|244.200000||
B|HOOD|20260423|09:34:53|S|966.000000|87.397100||
B|IGV|20260423|09:34:53|S|100.000000|84.950000||
B|OKLO|20260423|09:34:53|S|100.000000|77.070000||
B|ON|20260423|09:34:53|S|300.000000|94.340000||
B|QID|20260423|09:34:53|S|1075.000000|17.688100||
B|SMCI|20260423|09:34:53|S|600.000000|26.870000||
B|SMH|20260423|09:34:53|S|10.000000|480.940000||
B|TLRY|20260423|09:34:53|S|50.000000|8.340000||
B|TSLA|20260423|09:34:53|S|1.000000|379.400000||
B|TSLA|20260423|09:34:53|S|3.000000|379.395000||
B|TSLA|20260423|09:34:53|S|30.000000|379.395000||
B|TTD|20260423|09:34:53|S|100.000000|22.855000||
B|TTD|20260423|09:34:53|S|100.000000|22.870000||
B|VRT|20260423|09:34:53|S|10.000000|308.150000||
B|VST|20260423|09:34:53|S|40.000000|156.520000||
B|ASTS|20260423|09:34:54|S|20.000000|81.030000||
B|CNXC|20260423|09:34:54|S|3.000000|28.225000||
B|ISPC|20260423|09:34:54|S|300.000000|0.155000||
B|LAES|20260423|09:34:54|S|20.000000|2.969800||
B|NOW|20260423|09:34:54|S|20.000000|87.770000||
B|OKLO|20260423|09:34:54|S|51.000000|77.030000||
B|RBLX|20260423|09:34:54|S|50.000000|56.740000||
B|RBRK|20260423|09:34:54|S|3.000000|51.840000||
B|RBRK|20260423|09:34:54|S|50.000000|51.840000||
B|TSLA|20260423|09:34:54|S|50.000000|379.395000||
B|TSLL|20260423|09:34:54|S|16.000000|12.385000||
B|WDAY|20260423|09:34:54|S|100.000000|117.620000||
B|WULF|20260423|09:34:54|S|6.000000|21.090000||
B|AAPL|20260423|09:34:55|S|53.000000|275.160000||
B|ABEV|20260423|09:34:55|S|903.000000|2.995000||
B|ALM|20260423|09:34:55|S|70.000000|23.540000||
B|FANG|20260423|09:34:55|S|50.000000|196.358200||
B|GLTR|20260423|09:34:55|S|1.000000|220.840000||
B|INTC|20260423|09:34:55|S|2.000000|67.119000||
B|INTC|20260423|09:34:55|S|8.000000|67.119000||
B|INTC|20260423|09:34:55|S|38.000000|67.107600||
B|INTC|20260423|09:34:55|S|100.000000|67.100700||
B|MSFT|20260423|09:34:55|S|3.000000|421.150000||
B|MU|20260423|09:34:55|S|14.000000|477.330000||
B|MU|20260423|09:34:55|S|14.000000|477.394500||
B|MUX|20260423|09:34:55|S|4.000000|24.030000||
B|NFLX|20260423|09:34:55|S|2.000000|94.340000||
B|NFLX|20260423|09:34:55|S|84.000000|94.330000||
B|OBE|20260423|09:34:55|S|1.000000|12.850000||
B|OKLO|20260423|09:34:55|S|141.000000|76.970000||
B|OKLO|20260423|09:34:55|S|200.000000|77.144200||
B|SPIR|20260423|09:34:55|S|5.000000|17.625000||
B|TGT|20260423|09:34:55|S|100.000000|130.880000||
B|TTWO|20260423|09:34:55|S|1.000000|214.010000||
B|TXG|20260423|09:34:55|S|400.000000|21.940000||
B|ZLAB|20260423|09:34:55|S|250.000000|21.800000||
B|AMD|20260423|09:34:56|S|50.000000|302.690000||
B|ARES|20260423|09:34:56|S|20.000000|117.540000||
B|ASGN|20260423|09:34:56|S|15.000000|24.490000||
B|DXC|20260423|09:34:56|S|300.000000|12.288500||
B|INTC|20260423|09:34:56|S|60.000000|67.117600||
B|ISPC|20260423|09:34:56|S|4000.000000|0.156900||
B|MSFT|20260423|09:34:56|S|10.000000|421.320000||
B|TSLA|20260423|09:34:56|S|10.000000|379.191100||
B|USAR|20260423|09:34:56|S|600.000000|24.855000||
B|VIST|20260423|09:34:56|S|100.000000|68.690000||
B|AAPL|20260423|09:34:57|S|26.000000|275.180000||
B|AMD|20260423|09:34:57|S|40.000000|302.760000||
B|ASTS|20260423|09:34:57|S|201.000000|81.170000||
B|ASTS|20260423|09:34:57|S|800.000000|81.160000||
B|BTGO|20260423|09:34:57|S|100.000000|11.570000||
B|FXI|20260423|09:34:57|S|100.000000|36.750000||
B|HUT|20260423|09:34:57|S|5.000000|81.229300||
B|KO|20260423|09:34:57|S|9.000000|75.690000||
B|META|20260423|09:34:57|S|1.000000|662.770000||
B|MUU|20260423|09:34:57|S|10.000000|232.230000||
B|PLTR|20260423|09:34:57|S|24.000000|147.930000||
B|POET|20260423|09:34:57|S|100.000000|11.809100||
B|RKLB|20260423|09:34:57|S|10.000000|88.180000||
B|TEM|20260423|09:34:57|S|2.000000|52.920000||
B|TSLA|20260423|09:34:57|S|5.000000|379.046300||
B|TSLA|20260423|09:34:57|S|10.000000|379.270000||
B|AMD|20260423|09:34:58|S|65.000000|302.890000||
B|CAR|20260423|09:34:58|S|10.000000|380.005000||
B|CWVX|20260423|09:34:58|S|45.000000|46.700000||
B|FCX|20260423|09:34:58|S|43.000000|61.315000||
B|HOOD|20260423|09:34:58|S|30.000000|87.480000||
B|INTC|20260423|09:34:58|S|100.000000|67.180000||
B|IONQ|20260423|09:34:58|S|50.000000|47.070000||
B|NOK|20260423|09:34:58|S|150.000000|10.787400||
B|OKLO|20260423|09:34:58|S|15.000000|77.140000||
B|PLTR|20260423|09:34:58|S|6.000000|147.940000||
B|RDW|20260423|09:34:58|S|20.000000|10.935000||
B|RGTI|20260423|09:34:58|S|100.000000|18.095000||
B|SOXL|20260423|09:34:58|S|60.000000|109.801200||
B|SOXS|20260423|09:34:58|S|100.000000|16.165000||
B|SPBW|20260423|09:34:58|S|100.000000|28.185000||
B|TLRY|20260423|09:34:58|S|300.000000|8.430000||
B|TSLA|20260423|09:34:58|S|30.000000|379.305800||
B|ZLAB|20260423|09:34:58|S|25.000000|21.765000||
B|ALTO|20260423|09:34:59|S|100.000000|5.138600||
B|ALTO|20260423|09:34:59|S|100.000000|5.138600||
B|ALTO|20260423|09:34:59|S|100.000000|5.138800||
B|CPT|20260423|09:34:59|S|2.000000|102.740000||
B|CRDO|20260423|09:34:59|S|5.000000|186.440000||
B|DC|20260423|09:34:59|S|31.000000|5.888800||
B|ENTG|20260423|09:34:59|S|200.000000|149.240000||
B|IBM|20260423|09:34:59|S|80.000000|228.120000||
B|ICHR|20260423|09:34:59|S|24.000000|66.510000||
B|META|20260423|09:34:59|S|5.000000|663.080000||
B|MLI|20260423|09:34:59|S|20.000000|135.120000||
B|MU|20260423|09:34:59|S|55.000000|477.200000||
B|NOW|20260423|09:34:59|S|10.000000|87.760000||
B|NOW|20260423|09:34:59|S|80.000000|87.770000||
B|NOW|20260423|09:34:59|S|120.000000|87.780000||
B|RDW|20260423|09:34:59|S|100.000000|10.925000||
B|SOXL|20260423|09:34:59|S|50.000000|109.790000||
B|TEAM|20260423|09:34:59|S|150.000000|66.920000||
B|TEM|20260423|09:34:59|S|50.000000|52.910000||
B|TSLA|20260423|09:34:59|S|50.000000|379.260000||
B|TSLA|20260423|09:34:59|S|100.000000|379.150000||
B|UBRL|20260423|09:34:59|S|200.000000|17.910000||
B|UBRL|20260423|09:34:59|S|400.000000|17.910000||
B|USAR|20260423|09:34:59|S|100.000000|24.830000||
B|USAR|20260423|09:34:59|S|100.000000|24.830000||
B|YSS|20260423|09:34:59|S|109.000000|40.370000||
B|ADBE|20260423|09:35:00|S|11.000000|241.080000||
B|CHPT|20260423|09:35:00|S|598.000000|7.250000||
B|CRML|20260423|09:35:00|S|200.000000|11.260000||
B|DLO|20260423|09:35:00|S|200.000000|13.399700||
B|FSLY|20260423|09:35:00|S|100.000000|24.350000||
B|GDX|20260423|09:35:00|S|40.000000|92.830000||
B|HIMS|20260423|09:35:00|S|394.000000|29.750000||
B|HIMZ|20260423|09:35:00|S|40.000000|44.000000||
B|IBKR|20260423|09:35:00|S|1.000000|77.633400||
B|IBKR|20260423|09:35:00|S|2.000000|77.640000||
B|INTC|20260423|09:35:00|S|300.000000|67.235000||
B|IONQ|20260423|09:35:00|S|23.000000|47.051200||
B|KRE|20260423|09:35:00|S|3.000000|69.199300||
B|MSFT|20260423|09:35:00|S|1.000000|421.460000||
B|MSFT|20260423|09:35:00|S|3.000000|421.490000||
B|MSTR|20260423|09:35:00|S|20.000000|177.190000||
B|MU|20260423|09:35:00|S|13.000000|477.210000||
B|NOV|20260423|09:35:00|S|91.000000|20.187000||
B|NOW|20260423|09:35:00|S|12.000000|87.630000||
B|PFE|20260423|09:35:00|S|5.000000|26.755000||
B|TRT|20260423|09:35:00|S|300.000000|11.325000||
B|TSLA|20260423|09:35:00|S|800.000000|378.924900||
B|TSLL|20260423|09:35:00|S|200.000000|12.360000||
B|AMD|20260423|09:35:01|S|100.000000|303.210000||
B|ASTS|20260423|09:35:01|S|530.000000|81.170000||
B|BWA|20260423|09:35:01|S|17.000000|55.536800||
B|CAR|20260423|09:35:01|S|15.000000|379.005000||
B|CRCA|20260423|09:35:01|S|100.000000|45.310000||
B|CRML|20260423|09:35:01|S|61.000000|11.230000||
B|GDXJ|20260423|09:35:01|S|100.000000|123.690000||
B|INTC|20260423|09:35:01|S|2.000000|67.310900||
B|P|20260423|09:35:01|S|7.000000|68.010000||
B|PAPL|20260423|09:35:01|S|114.000000|0.840000||
B|PLTR|20260423|09:35:01|S|100.000000|147.740000||
B|TSLA|20260423|09:35:01|S|100.000000|379.045500||
B|TSLA|20260423|09:35:01|S|100.000000|379.050000||
B|U|20260423|09:35:01|S|29.000000|24.740000||
B|VOXR|20260423|09:35:01|S|8.000000|5.420000||
B|WDC|20260423|09:35:01|S|26.000000|391.070000||
B|YINN|20260423|09:35:01|S|100.000000|34.820000||
B|ZS|20260423|09:35:01|S|40.000000|135.357700||
B|ZTS|20260423|09:35:01|S|100.000000|117.000000||
B|AMD|20260423|09:35:02|S|90.000000|303.260000||
B|AMZN|20260423|09:35:02|S|1.000000|254.813000||
B|AXGN|20260423|09:35:02|S|3.000000|37.840000||
B|BZAI|20260423|09:35:02|S|1540.000000|1.980000||
B|CDIO|20260423|09:35:02|S|28.000000|1.910000||
B|CE|20260423|09:35:02|S|100.000000|64.350000||
B|CRWD|20260423|09:35:02|S|30.000000|448.470000||
B|FRMM|20260423|09:35:02|S|350.000000|4.638100||
B|GDXD|20260423|09:35:02|S|110.000000|36.970000||
B|HON|20260423|09:35:02|S|3.000000|211.290000||
B|IBM|20260423|09:35:02|S|600.000000|227.990000||
B|INTC|20260423|09:35:02|S|100.000000|67.325000||
B|INTC|20260423|09:35:02|S|206.000000|67.329100||
B|KO|20260423|09:35:02|S|1.000000|75.631500||
B|LITE|20260423|09:35:02|S|29.000000|849.365000||
B|NOK|20260423|09:35:02|S|380.000000|10.787400||
B|NOW|20260423|09:35:02|S|10.000000|87.700000||
B|NVDA|20260423|09:35:02|S|50.000000|201.385000||
B|NVTS|20260423|09:35:02|S|800.000000|18.608600||
B|NVTX|20260423|09:35:02|S|100.000000|86.380000||
B|OKLO|20260423|09:35:02|S|48.000000|77.280000||
B|PCY|20260423|09:35:02|S|100.000000|21.675000||
B|RBRK|20260423|09:35:02|S|50.000000|51.800000||
B|SOXS|20260423|09:35:02|S|1.000000|16.105000||
B|VICI|20260423|09:35:02|S|3.000000|28.389100||
B|VOXR|20260423|09:35:02|S|8.000000|5.420000||
B|AMD|20260423|09:35:03|S|20.000000|303.330000||
B|ASGN|20260423|09:35:03|S|100.000000|24.155000||
B|AVGO|20260423|09:35:03|S|100.000000|423.068900||
B|BLK|20260423|09:35:03|S|1.000000|1058.800000||
B|CE|20260423|09:35:03|S|100.000000|64.350000||
B|CE|20260423|09:35:03|S|100.000000|64.350000||
B|CRWV|20260423|09:35:03|S|20.000000|122.834500||
B|GOOG|20260423|09:35:03|S|2.000000|338.240000||
B|IBM|20260423|09:35:03|S|1.000000|227.750000||
B|NOW|20260423|09:35:03|S|5.000000|87.687300||
B|NOW|20260423|09:35:03|S|80.000000|87.700000||
B|NVTS|20260423|09:35:03|S|76.000000|18.680000||
B|OKLO|20260423|09:35:03|S|22.000000|77.340000||
B|ONDS|20260423|09:35:03|S|300.000000|10.755000||
B|SPY|20260423|09:35:03|S|9.000000|709.498600||
B|TQQQ|20260423|09:35:03|S|4400.000000|59.745000||
B|TRT|20260423|09:35:03|S|90.000000|11.200000||
B|TVRD|20260423|09:35:03|S|19.000000|3.280000||
B|VEEV|20260423|09:35:03|S|32.000000|156.040000||
B|ZS|20260423|09:35:03|S|200.000000|135.075000||
B|AAOI|20260423|09:35:04|S|1.000000|149.630000||
B|AAOI|20260423|09:35:04|S|2.000000|150.242100||
B|AAOI|20260423|09:35:04|S|200.000000|150.241000||
B|ASGN|20260423|09:35:04|S|10.000000|24.110000||
B|BE|20260423|09:35:04|S|18.000000|234.390000||
B|CE|20260423|09:35:04|S|50.000000|64.350000||
B|CIEN|20260423|09:35:04|S|5.000000|503.520000||
B|COHR|20260423|09:35:04|S|20.000000|347.860000||
B|IBM|20260423|09:35:04|S|2.000000|227.760000||
B|INTC|20260423|09:35:04|S|40.000000|67.390000||
B|JETS|20260423|09:35:04|S|194.000000|25.925000||
B|MP|20260423|09:35:04|S|100.000000|67.720000||
B|MSOS|20260423|09:35:04|S|10.000000|5.295000||
B|NUVL|20260423|09:35:04|S|1.000000|109.090000||
B|OKLO|20260423|09:35:04|S|5.000000|77.263400||
B|OKLO|20260423|09:35:04|S|380.000000|77.360000||
B|TLRY|20260423|09:35:04|S|250.000000|8.440000||
B|TXN|20260423|09:35:04|S|6.000000|269.820000||
B|TYG|20260423|09:35:04|S|124.000000|48.810000||
B|USAR|20260423|09:35:04|S|300.000000|24.810000||
B|ZTS|20260423|09:35:04|S|6.000000|117.089200||
B|AAOI|20260423|09:35:05|S|243.000000|150.130000||
B|ADBE|20260423|09:35:05|S|10.000000|240.780000||
B|ARES|20260423|09:35:05|S|1.000000|117.551000||
B|CNC|20260423|09:35:05|S|50.000000|40.100000||
B|CRBP|20260423|09:35:05|S|10.000000|10.630000||
B|HOOD|20260423|09:35:05|S|58.000000|87.360000||
B|LUNR|20260423|09:35:05|S|50.000000|29.110000||
B|MRVL|20260423|09:35:05|S|79.000000|162.630000||
B|MRVL|20260423|09:35:05|S|500.000000|162.560000||
B|NET|20260423|09:35:05|S|310.000000|200.140000||
B|OKLO|20260423|09:35:05|S|160.000000|77.470000||
B|OKLO|20260423|09:35:05|S|247.000000|77.360000||
B|OKLO|20260423|09:35:05|S|500.000000|77.550000||
B|RKLB|20260423|09:35:05|S|320.000000|88.190000||
B|SCHG|20260423|09:35:05|S|9.000000|32.625000||
B|SPY|20260423|09:35:05|S|61.000000|709.519100||
B|TORO|20260423|09:35:05|S|100.000000|6.330000||
B|XPEV|20260423|09:35:05|S|100.000000|16.005000||
B|ZETA|20260423|09:35:05|S|80.000000|17.390000||
B|AAOI|20260423|09:35:06|S|2.000000|150.140000||
B|AMD|20260423|09:35:06|S|6.000000|302.990000||
B|AMD|20260423|09:35:06|S|28.000000|303.110000||
B|AMD|20260423|09:35:06|S|59.000000|302.990000||
B|AMZN|20260423|09:35:06|S|5.000000|254.860000||
B|APLD|20260423|09:35:06|S|100.000000|35.538600||
B|AVGO|20260423|09:35:06|S|1.000000|422.676700||
B|BNS|20260423|09:35:06|S|50.000000|74.990000||
B|BTBT|20260423|09:35:06|S|800.000000|1.630000||
B|COKE|20260423|09:35:06|S|1.000000|188.710000||
B|CSTM|20260423|09:35:06|S|100.000000|30.920000||
B|DAL|20260423|09:35:06|S|10.000000|69.210000||
B|JETS|20260423|09:35:06|S|200.000000|25.975000||
B|NOW|20260423|09:35:06|S|10.000000|87.910000||
B|NVDA|20260423|09:35:06|S|100.000000|201.420000||
B|OKLO|20260423|09:35:06|S|100.000000|77.520000||
B|OKLO|20260423|09:35:06|S|200.000000|77.550000||
B|ORCL|20260423|09:35:06|S|50.000000|179.360000||
B|PLTR|20260423|09:35:06|S|25.000000|147.810000||
B|PLTR|20260423|09:35:06|S|50.000000|147.860000||
B|POET|20260423|09:35:06|S|100.000000|11.845000||
B|QLD|20260423|09:35:06|S|74.000000|77.750900||
B|SOXL|20260423|09:35:06|S|100.000000|110.250700||
B|STNE|20260423|09:35:06|S|100.000000|14.800000||
B|STNE|20260423|09:35:06|S|900.000000|14.818300||
B|USAR|20260423|09:35:06|S|250.000000|24.760000||
B|USAR|20260423|09:35:06|S|3530.000000|24.760000||
B|ADI|20260423|09:35:07|S|114.000000|401.560000||
B|ARM|20260423|09:35:07|S|20.000000|195.275000||
B|ASTS|20260423|09:35:07|S|3.000000|81.280000||
B|ASTS|20260423|09:35:07|S|16.000000|81.346000||
B|AXTI|20260423|09:35:07|S|1.000000|80.640000||
B|BATL|20260423|09:35:07|S|20.000000|4.005000||
B|BOXX|20260423|09:35:07|S|60.000000|116.459300||
B|BRK/B|20260423|09:35:07|S|20.000000|470.440000||
B|CE|20260423|09:35:07|S|200.000000|64.350000||
B|CRWV|20260423|09:35:07|S|50.000000|123.030000||
B|INTC|20260423|09:35:07|S|50.000000|67.380700||
B|MHO|20260423|09:35:07|S|1.000000|133.420000||
B|MRVL|20260423|09:35:07|S|17.000000|162.825100||
B|MSFT|20260423|09:35:07|S|1.000000|420.920000||
B|MU|20260423|09:35:07|S|25.000000|477.590000||
B|NFLX|20260423|09:35:07|S|100.000000|94.090000||
B|NFLX|20260423|09:35:07|S|535.000000|94.100000||
B|OKLL|20260423|09:35:07|S|37.000000|13.670000||
B|OKLO|20260423|09:35:07|S|100.000000|77.743800||
B|RBLX|20260423|09:35:07|S|50.000000|56.770000||
B|TSLA|20260423|09:35:07|S|1.000000|379.300000||
B|TSLA|20260423|09:35:07|S|312.000000|379.300000||
B|TSLA|20260423|09:35:07|S|1508.000000|379.295900||
B|VGSH|20260423|09:35:07|S|9.000000|58.509300||
B|VOXR|20260423|09:35:07|S|8.000000|5.420000||
B|WULF|20260423|09:35:07|S|41.000000|21.210000||
B|WULF|20260423|09:35:07|S|194.000000|21.200000||
B|WULF|20260423|09:35:07|S|200.000000|21.220000||
B|WULF|20260423|09:35:07|S|800.000000|21.200000||
B|AAOI|20260423|09:35:08|S|5.000000|150.140000||
B|ADTN|20260423|09:35:08|S|10.000000|16.780000||
B|AMD|20260423|09:35:08|S|10.000000|303.040000||
B|AMD|20260423|09:35:08|S|100.000000|303.140000||
B|APLD|20260423|09:35:08|S|200.000000|35.580000||
B|ASTS|20260423|09:35:08|S|25.000000|81.280000||
B|CE|20260423|09:35:08|S|100.000000|64.350000||
B|CE|20260423|09:35:08|S|100.000000|64.350000||
B|CRWV|20260423|09:35:08|S|20.000000|123.095000||
B|DXC|20260423|09:35:08|S|100.000000|12.250000||
B|DXC|20260423|09:35:08|S|200.000000|12.258600||
B|ENTG|20260423|09:35:08|S|149.000000|150.040000||
B|FBLG|20260423|09:35:08|S|5.000000|1.510000||
B|GEV|20260423|09:35:08|S|10.000000|1136.990000||
B|INTC|20260423|09:35:08|S|30.000000|67.449100||
B|MSFT|20260423|09:35:08|S|100.000000|420.790000||
B|NOK|20260423|09:35:08|S|50.000000|10.819400||
B|NOWL|20260423|09:35:08|S|197.000000|3.935000||
B|OKLO|20260423|09:35:08|S|300.000000|77.720000||
B|SMCI|20260423|09:35:08|S|2.000000|26.940000||
B|TSLQ|20260423|09:35:08|S|1.000000|22.730000||
B|TSLQ|20260423|09:35:08|S|3.000000|22.720000||
B|WMT|20260423|09:35:08|S|46.000000|130.905000||
B|WULF|20260423|09:35:08|S|1.000000|21.212500||
B|AA|20260423|09:35:09|S|707.000000|67.330000||
B|ASTS|20260423|09:35:09|S|5.000000|81.336200||
B|ASTS|20260423|09:35:09|S|5.000000|81.340000||
B|AVGO|20260423|09:35:09|S|5.000000|423.146400||
B|BAI|20260423|09:35:09|S|5.000000|41.187800||
B|BATL|20260423|09:35:09|S|200.000000|4.005000||
B|CE|20260423|09:35:09|S|50.000000|64.350000||
B|CRWV|20260423|09:35:09|S|30.000000|123.130000||
B|GOOX|20260423|09:35:09|S|1.000000|76.640000||
B|IBM|20260423|09:35:09|S|90.000000|227.360000||
B|IWB|20260423|09:35:09|S|80.000000|388.630000||
B|IWB|20260423|09:35:09|S|80.000000|388.630000||
B|IWM|20260423|09:35:09|S|20.000000|276.850000||
B|MNDY|20260423|09:35:09|S|700.000000|64.860000||
B|MSTZ|20260423|09:35:09|S|70.000000|5.475000||
B|NOK|20260423|09:35:09|S|3.000000|10.827400||
B|NOW|20260423|09:35:09|S|5.000000|87.830000||
B|NVTS|20260423|09:35:09|S|220.000000|18.596500||
B|OKLO|20260423|09:35:09|S|100.000000|77.770000||
B|OKLO|20260423|09:35:09|S|1147.000000|77.840000||
B|SOXS|20260423|09:35:09|S|2138.000000|16.036900||
B|UPRO|20260423|09:35:09|S|100.000000|124.750300||
B|USB|20260423|09:35:09|S|7.000000|56.491200||
B|ZM|20260423|09:35:09|S|1.000000|89.410000||
B|AMD|20260423|09:35:10|S|5.000000|303.260000||
B|BOXX|20260423|09:35:10|S|5.000000|116.459300||
B|CAR|20260423|09:35:10|S|10.000000|379.010000||
B|CINT|20260423|09:35:10|S|11.000000|4.520000||
B|CLS|20260423|09:35:10|S|20.000000|404.540000||
B|GEV|20260423|09:35:10|S|5.000000|1138.290000||
B|GEV|20260423|09:35:10|S|20.000000|1138.281000||
B|HOOD|20260423|09:35:10|S|100.000000|87.480000||
B|JPM|20260423|09:35:10|S|46.000000|312.470000||
B|MRVL|20260423|09:35:10|S|30.000000|162.925400||
B|MRVL|20260423|09:35:10|S|100.000000|162.990000||
B|MSFT|20260423|09:35:10|S|1.000000|420.675000||
B|MSOS|20260423|09:35:10|S|2000.000000|5.300000||
B|NOC|20260423|09:35:10|S|1.000000|590.740000||
B|NOW|20260423|09:35:10|S|10.000000|87.755000||
B|NVDA|20260423|09:35:10|S|80.000000|201.571000||
B|OKLO|20260423|09:35:10|S|15.000000|77.810000||
B|OKLO|20260423|09:35:10|S|200.000000|77.820000||
B|RTX|20260423|09:35:10|S|80.000000|180.490000||
B|SNDK|20260423|09:35:10|S|12.000000|950.645000||
B|SOXL|20260423|09:35:10|S|0.128600|110.600000||
B|SPY|20260423|09:35:10|S|1.000000|709.607700||
B|TSLA|20260423|09:35:10|S|5.000000|379.491900||
B|TSLQ|20260423|09:35:10|S|11.000000|22.700000||
B|XPEV|20260423|09:35:10|S|50.000000|16.030000||
B|AAOI|20260423|09:35:11|S|300.000000|150.500000||
B|AMD|20260423|09:35:11|S|5.000000|302.900000||
B|AVGO|20260423|09:35:11|S|27.000000|423.210000||
B|AVGO|20260423|09:35:11|S|50.000000|423.210000||
B|INTC|20260423|09:35:11|S|50.000000|67.489100||
B|LAMR|20260423|09:35:11|S|1.000000|134.550000||
B|MCHP|20260423|09:35:11|S|37.000000|86.980000||
B|NOW|20260423|09:35:11|S|20.000000|87.807600||
B|NVDL|20260423|09:35:11|S|2.000000|96.040000||
B|NVTS|20260423|09:35:11|S|100.000000|18.640000||
B|OKLO|20260423|09:35:11|S|90.000000|77.970000||
B|ORCL|20260423|09:35:11|S|40.000000|179.203200||
B|QS|20260423|09:35:11|S|100.000000|8.940700||
B|SMH|20260423|09:35:11|S|10.000000|481.846400||
B|SMH|20260423|09:35:11|S|40.000000|481.860000||
B|SNDK|20260423|09:35:11|S|1.000000|950.660000||
B|SRE|20260423|09:35:11|S|8.000000|93.185000||
B|TEAM|20260423|09:35:11|S|50.000000|66.884500||
B|TEAM|20260423|09:35:11|S|50.000000|66.890000||
B|TSLA|20260423|09:35:11|S|15.000000|379.580000||
B|TSLA|20260423|09:35:11|S|24.000000|379.640000||
B|TSLA|20260423|09:35:11|S|50.000000|379.680000||
B|TZA|20260423|09:35:11|S|25.000000|5.010000||
B|WDAY|20260423|09:35:11|S|3.000000|117.730000||
B|WULF|20260423|09:35:11|S|100.000000|21.258800||
B|XLY|20260423|09:35:11|S|300.000000|118.435000||
B|AAOI|20260423|09:35:12|S|16.000000|150.500000||
B|AAOI|20260423|09:35:12|S|82.000000|150.540000||
B|ADI|20260423|09:35:12|S|11.000000|401.445000||
B|AMD|20260423|09:35:12|S|100.000000|303.010000||
B|AMDL|20260423|09:35:12|S|50.000000|26.429100||
B|BKNG|20260423|09:35:12|S|14.000000|178.820000||
B|CAR|20260423|09:35:12|S|6.000000|379.005000||
B|FCX|20260423|09:35:12|S|16.000000|61.545000||
B|INTC|20260423|09:35:12|S|50.000000|67.480000||
B|MAA|20260423|09:35:12|S|1.000000|125.700000||
B|NKE|20260423|09:35:12|S|5.000000|45.380000||
B|NVTS|20260423|09:35:12|S|2000.000000|18.640000||
B|OIH|20260423|09:35:12|S|10.000000|422.220000||
B|OKLL|20260423|09:35:12|S|300.000000|13.751900||
B|OKLO|20260423|09:35:12|S|200.000000|77.700000||
B|SMH|20260423|09:35:12|S|90.000000|481.910000||
B|SMTC|20260423|09:35:12|S|10.000000|106.510000||
B|TSLA|20260423|09:35:12|S|100.000000|379.425400||
B|VLY|20260423|09:35:12|S|100.000000|13.770000||
B|VLY|20260423|09:35:12|S|237.000000|13.770700||
B|ADBE|20260423|09:35:13|S|11.000000|240.690000||
B|BE|20260423|09:35:13|S|40.000000|235.120000||
B|CAR|20260423|09:35:13|S|2.000000|379.005000||
B|CDE|20260423|09:35:13|S|25.000000|18.810000||
B|EWT|20260423|09:35:13|S|100.000000|84.560000||
B|EWY|20260423|09:35:13|S|1.000000|153.630000||
B|FCX|20260423|09:35:13|S|16.000000|61.545000||
B|FXI|20260423|09:35:13|S|300.000000|36.770000||
B|FXI|20260423|09:35:13|S|400.000000|36.770000||
B|GDXD|20260423|09:35:13|S|70.000000|37.010000||
B|INOD|20260423|09:35:13|S|100.000000|45.110000||
B|INTC|20260423|09:35:13|S|100.000000|67.495000||
B|MSFT|20260423|09:35:13|S|10.000000|420.665000||
B|NOK|20260423|09:35:13|S|10.000000|10.847400||
B|NOW|20260423|09:35:13|S|10.000000|87.805000||
B|NVDA|20260423|09:35:13|S|200.000000|201.570000||
B|NVDA|20260423|09:35:13|S|1600.000000|201.550000||
B|NVDA|20260423|09:35:13|S|2600.000000|201.550000||
B|ORCL|20260423|09:35:13|S|25.000000|178.880000||
B|ORCL|20260423|09:35:13|S|41.000000|178.910000||
B|PFS|20260423|09:35:13|S|1.000000|22.435000||
B|SMR|20260423|09:35:13|S|1.000000|13.799500||
B|SMR|20260423|09:35:13|S|4250.000000|13.809400||
B|TZOO|20260423|09:35:13|S|100.000000|10.500000||
B|AG|20260423|09:35:14|S|82.000000|20.300900||
B|AMD|20260423|09:35:14|S|41.000000|303.040000||
B|CRCL|20260423|09:35:14|S|60.000000|103.550000||
B|CRCL|20260423|09:35:14|S|200.000000|103.480000||
B|FCEL|20260423|09:35:14|S|100.000000|12.010000||
B|LITE|20260423|09:35:14|S|49.000000|852.010000||
B|LXU|20260423|09:35:14|S|600.000000|14.350000||
B|MRLN|20260423|09:35:14|S|700.000000|12.840000||
B|MRLN|20260423|09:35:14|S|2100.000000|12.840000||
B|NOK|20260423|09:35:14|S|140.000000|10.847400||
B|ORCL|20260423|09:35:14|S|2.000000|178.995800||
B|ORCL|20260423|09:35:14|S|23.000000|178.995800||
B|QCOM|20260423|09:35:14|S|4.000000|136.652900||
B|SNDK|20260423|09:35:14|S|1.000000|950.690000||
B|SOFI|20260423|09:35:14|S|90.000000|18.755000||
B|TSLA|20260423|09:35:14|S|150.000000|379.950000||
B|TSLA|20260423|09:35:14|S|549.000000|380.080000||
B|TSLQ|20260423|09:35:14|S|4.000000|22.660000||
B|TSLQ|20260423|09:35:14|S|10.000000|22.680000||
B|USAR|20260423|09:35:14|S|200.000000|24.800000||
B|WULF|20260423|09:35:14|S|100.000000|21.250000||
B|BLBD|20260423|09:35:15|S|2.000000|63.520000||
B|COIN|20260423|09:35:15|S|1.000000|204.794100||
B|FTNT|20260423|09:35:15|S|3.000000|83.750000||
B|GLOB|20260423|09:35:15|S|5.000000|44.700000||
B|GOOGL|20260423|09:35:15|S|20.000000|339.730000||
B|INTC|20260423|09:35:15|S|500.000000|67.540700||
B|MRVL|20260423|09:35:15|S|43.000000|163.140000||
B|OKLO|20260423|09:35:15|S|100.000000|77.980000||
B|OKLO|20260423|09:35:15|S|1500.000000|77.990000||
B|RVMD|20260423|09:35:15|S|6.000000|143.240000||
B|SMR|20260423|09:35:15|S|2.000000|13.816500||
B|SOXS|20260423|09:35:15|S|10.000000|16.015000||
B|TSLA|20260423|09:35:15|S|10.000000|379.830000||
B|TSLA|20260423|09:35:15|S|71.000000|379.845000||
B|URG|20260423|09:35:15|S|300.000000|1.850000||
B|URG|20260423|09:35:15|S|300.000000|1.850000||
B|URG|20260423|09:35:15|S|356.000000|1.850000||
B|ASTI|20260423|09:35:16|S|300.000000|6.180000||
B|BABA|20260423|09:35:16|S|1.000000|133.500000||
B|CRM|20260423|09:35:16|S|2.000000|176.810000||
B|FBNC|20260423|09:35:16|S|10.000000|58.970000||
B|FXI|20260423|09:35:16|S|700.000000|36.780000||
B|FXI|20260423|09:35:16|S|900.000000|36.780000||
B|IAUM|20260423|09:35:16|S|100.000000|47.095000||
B|MSFT|20260423|09:35:16|S|3.000000|420.820000||
B|OKLO|20260423|09:35:16|S|100.000000|77.880000||
B|PLTR|20260423|09:35:16|S|50.000000|147.740000||
B|QQQ|20260423|09:35:16|S|78.000000|653.690000||
B|QQQ|20260423|09:35:16|S|80.000000|653.690000||
B|SMMT|20260423|09:35:16|S|19.000000|24.616200||
B|TEAM|20260423|09:35:16|S|100.000000|66.930000||
B|URI|20260423|09:35:16|S|6.000000|953.741000||
B|VZ|20260423|09:35:16|S|7.000000|46.899300||
B|WMB|20260423|09:35:16|S|14.000000|71.440000||
B|WULF|20260423|09:35:16|S|758.000000|21.250000||
B|ALAB|20260423|09:35:17|S|14.000000|193.830000||
B|BE|20260423|09:35:17|S|5.000000|235.540000||
B|BE|20260423|09:35:17|S|5.000000|235.900000||
B|CRDO|20260423|09:35:17|S|100.000000|187.480000||
B|CRS|20260423|09:35:17|S|25.000000|429.565000||
B|HIMS|20260423|09:35:17|S|250.000000|29.802900||
B|INTC|20260423|09:35:17|S|100.000000|67.559100||
B|MELI|20260423|09:35:17|S|1.000000|1829.730000||
B|NOW|20260423|09:35:17|S|120.000000|87.751200||
B|NVDY|20260423|09:35:17|S|400.000000|13.900000||
B|OKLO|20260423|09:35:17|S|375.000000|77.980000||
B|PL|20260423|09:35:17|S|100.000000|38.070000||
B|RKLB|20260423|09:35:17|S|45.000000|88.400000||
B|RKLB|20260423|09:35:17|S|55.000000|88.400000||
B|RKLB|20260423|09:35:17|S|100.000000|88.400000||
B|RKLB|20260423|09:35:17|S|200.000000|88.410000||
B|RKLB|20260423|09:35:17|S|1415.000000|88.400000||
B|SMR|20260423|09:35:17|S|1000.000000|13.829700||
B|TSLA|20260423|09:35:17|S|20.000000|380.150000||
B|TSLA|20260423|09:35:17|S|25.000000|380.134700||
B|TSLA|20260423|09:35:17|S|150.000000|380.220000||
B|TSLA|20260423|09:35:17|S|150.000000|380.230000||
B|TSLA|20260423|09:35:17|S|178.000000|380.160000||
B|TXN|20260423|09:35:17|S|100.000000|270.740000||
B|ADBE|20260423|09:35:18|S|2.000000|240.710000||
B|APLD|20260423|09:35:18|S|200.000000|35.750000||
B|ASML|20260423|09:35:18|S|5.000000|1439.991000||
B|AXP|20260423|09:35:18|S|10.000000|327.930000||
B|DHR|20260423|09:35:18|S|14.000000|177.880000||
B|HELE|20260423|09:35:18|S|100.000000|23.370000||
B|INTC|20260423|09:35:18|S|42.000000|67.550000||
B|INTC|20260423|09:35:18|S|100.000000|67.550000||
B|INTC|20260423|09:35:18|S|300.000000|67.557000||
B|KO|20260423|09:35:18|S|1.000000|75.660000||
B|MRVL|20260423|09:35:18|S|52.000000|163.080000||
B|NVTS|20260423|09:35:18|S|500.000000|18.651200||
B|SOXX|20260423|09:35:18|S|100.000000|438.560000||
B|SOXX|20260423|09:35:18|S|120.000000|438.570000||
B|SOXX|20260423|09:35:18|S|360.000000|438.570000||
B|TSLT|20260423|09:35:18|S|50.000000|17.397400||
B|V|20260423|09:35:18|S|10.000000|309.830000||
B|XSD|20260423|09:35:18|S|30.000000|448.800000||
B|AAL|20260423|09:35:19|S|1.000000|11.995000||
B|AAPL|20260423|09:35:19|S|50.000000|275.280000||
B|ASTS|20260423|09:35:19|S|20.000000|81.480000||
B|BRK/B|20260423|09:35:19|S|4.000000|470.004600||
B|FIG|20260423|09:35:19|S|50.000000|18.278600||
B|FIG|20260423|09:35:19|S|50.000000|18.278600||
B|MARA|20260423|09:35:19|S|158.000000|11.910700||
B|MNDY|20260423|09:35:19|S|8.000000|64.962700||
B|MSFT|20260423|09:35:19|S|1.000000|420.805000||
B|MSFT|20260423|09:35:19|S|2.000000|420.805000||
B|NFLX|20260423|09:35:19|S|20.000000|94.040000||
B|NVTS|20260423|09:35:19|S|340.000000|18.682600||
B|OKLO|20260423|09:35:19|S|20.000000|77.810000||
B|OKLO|20260423|09:35:19|S|100.000000|77.810000||
B|PDBC|20260423|09:35:19|S|100.000000|17.615000||
B|PFE|20260423|09:35:19|S|1.000000|26.765000||
B|RCUS|20260423|09:35:19|S|100.000000|25.900000||
B|RKLB|20260423|09:35:19|S|15.000000|88.450000||
B|RTX|20260423|09:35:19|S|30.000000|180.530000||
B|SNDK|20260423|09:35:19|S|21.000000|951.821000||
B|SOXX|20260423|09:35:19|S|61.000000|438.480000||
B|SOXX|20260423|09:35:19|S|320.000000|438.480000||
B|SQQQ|20260423|09:35:19|S|100.000000|55.109300||
B|TSLA|20260423|09:35:19|S|1.000000|379.825000||
B|TSLA|20260423|09:35:19|S|1.000000|379.880000||
B|TSLL|20260423|09:35:19|S|10.000000|12.425000||
B|ADBE|20260423|09:35:20|S|1.000000|240.710000||
B|AFRM|20260423|09:35:20|S|5.000000|65.220000||
B|APP|20260423|09:35:20|S|1.000000|462.050000||
B|ASTI|20260423|09:35:20|S|586.000000|6.290000||
B|BTGO|20260423|09:35:20|S|100.000000|11.570000||
B|CAR|20260423|09:35:20|S|2.000000|377.380000||
B|GS|20260423|09:35:20|S|1.000000|933.830000||
B|INTA|20260423|09:35:20|S|360.000000|21.995000||
B|IONQ|20260423|09:35:20|S|300.000000|47.260000||
B|IONQ|20260423|09:35:20|S|500.000000|47.245000||
B|MRVL|20260423|09:35:20|S|50.000000|163.190000||
B|MSTR|20260423|09:35:20|S|1.000000|177.615000||
B|MSTR|20260423|09:35:20|S|1.000000|177.620000||
B|MU|20260423|09:35:20|S|70.000000|477.635000||
B|NBIS|20260423|09:35:20|S|200.000000|156.630000||
B|OKLO|20260423|09:35:20|S|11.000000|77.870000||
B|OKLO|20260423|09:35:20|S|40.000000|77.800000||
B|OKLO|20260423|09:35:20|S|100.000000|77.900000||
B|PLUG|20260423|09:35:20|S|10.000000|3.250000||
B|SMR|20260423|09:35:20|S|50.000000|13.835000||
B|SOXX|20260423|09:35:20|S|120.000000|438.510000||
B|SOXX|20260423|09:35:20|S|400.000000|438.460000||
B|SOXX|20260423|09:35:20|S|400.000000|438.470000||
B|TANH|20260423|09:35:20|S|500.000000|0.354600||
B|TSLA|20260423|09:35:20|S|5.000000|379.690000||
B|WDC|20260423|09:35:20|S|1.000000|391.860000||
B|WDC|20260423|09:35:20|S|1.000000|391.860000||
B|WDC|20260423|09:35:20|S|15.000000|391.860000||
B|AAOI|20260423|09:35:21|S|13.000000|151.100000||
B|AAPL|20260423|09:35:21|S|30.000000|275.390000||
B|AAPL|20260423|09:35:21|S|54.000000|275.410000||
B|ALAB|20260423|09:35:21|S|25.000000|194.005000||
B|ARM|20260423|09:35:21|S|15.000000|195.650000||
B|BE|20260423|09:35:21|S|9.000000|235.810000||
B|BE|20260423|09:35:21|S|23.000000|235.800000||
B|COHR|20260423|09:35:21|S|1.000000|349.530000||
B|CVNA|20260423|09:35:21|S|1.000000|411.420000||
B|EOSE|20260423|09:35:21|S|80.000000|7.459100||
B|GOOGL|20260423|09:35:21|S|1.000000|339.800000||
B|HIMS|20260423|09:35:21|S|100.000000|29.745000||
B|IBM|20260423|09:35:21|S|1.000000|227.140000||
B|INTC|20260423|09:35:21|S|100.000000|67.578600||
B|NMAX|20260423|09:35:21|S|10.000000|9.440000||
B|OKLL|20260423|09:35:21|S|1851.000000|13.738500||
B|OLLI|20260423|09:35:21|S|50.000000|90.350000||
B|ORCL|20260423|09:35:21|S|20.000000|179.000000||
B|PLTR|20260423|09:35:21|S|108.000000|147.800000||
B|PLTR|20260423|09:35:21|S|199.000000|147.750000||
B|PLTR|20260423|09:35:21|S|400.000000|147.752400||
B|PLTR|20260423|09:35:21|S|400.000000|147.775000||
B|SERV|20260423|09:35:21|S|434.000000|9.749300||
B|SOXS|20260423|09:35:21|S|60.000000|16.005000||
B|TMO|20260423|09:35:21|S|62.000000|466.560000||
B|ADBE|20260423|09:35:22|S|1.000000|240.268000||
B|ADBE|20260423|09:35:22|S|29.000000|240.357300||
B|AEM|20260423|09:35:22|S|15.000000|199.590000||
B|ALAB|20260423|09:35:22|S|23.000000|193.820000||
B|AMDL|20260423|09:35:22|S|100.000000|26.579100||
B|APLD|20260423|09:35:22|S|2900.000000|35.640000||
B|ARM|20260423|09:35:22|S|50.000000|195.880800||
B|CIBR|20260423|09:35:22|S|1.000000|66.950000||
B|ESI|20260423|09:35:22|S|100.000000|38.410000||
B|ETHA|20260423|09:35:22|S|11.000000|17.555000||
B|IGV|20260423|09:35:22|S|200.000000|84.815000||
B|INTC|20260423|09:35:22|S|100.000000|67.588800||
B|INTC|20260423|09:35:22|S|300.000000|67.568700||
B|KMI|20260423|09:35:22|S|101.000000|31.535000||
B|META|20260423|09:35:22|S|2.000000|662.760000||
B|NOW|20260423|09:35:22|S|10.000000|87.830000||
B|OKLO|20260423|09:35:22|S|100.000000|77.920000||
B|ONDS|20260423|09:35:22|S|200.000000|10.785000||
B|PL|20260423|09:35:22|S|25.000000|38.070000||
B|PLTR|20260423|09:35:22|S|100.000000|147.675000||
B|PLTR|20260423|09:35:22|S|200.000000|147.751500||
B|PLTR|20260423|09:35:22|S|233.000000|147.750000||
B|QQQ|20260423|09:35:22|S|400.000000|653.520900||
B|RSP|20260423|09:35:22|S|200.000000|202.460000||
B|SMWB|20260423|09:35:22|S|42.000000|2.600000||
B|SNXX|20260423|09:35:22|S|4.000000|77.490000||
B|TSLA|20260423|09:35:22|S|1800.000000|379.270000||
B|URA|20260423|09:35:22|S|200.000000|58.707800||
B|AAOI|20260423|09:35:23|S|13.000000|151.100000||
B|APLD|20260423|09:35:23|S|100.000000|35.670000||
B|BE|20260423|09:35:23|S|16.000000|235.890000||
B|DUST|20260423|09:35:23|S|100.000000|48.409300||
B|ETOR|20260423|09:35:23|S|136.000000|37.340000||
B|GOOG|20260423|09:35:23|S|25.000000|338.320000||
B|HL|20260423|09:35:23|S|100.000000|18.350000||
B|LVS|20260423|09:35:23|S|600.000000|52.414400||
B|MNDY|20260423|09:35:23|S|10.000000|64.810000||
B|MSFT|20260423|09:35:23|S|100.000000|420.760000||
B|NNE|20260423|09:35:23|S|150.000000|27.730000||
B|ORCL|20260423|09:35:23|S|5.000000|178.860000||
B|PL|20260423|09:35:23|S|275.000000|38.070000||
B|SGOV|20260423|09:35:23|S|17.000000|100.605000||
B|SNOW|20260423|09:35:23|S|30.000000|145.620000||
B|TSLA|20260423|09:35:23|S|10.000000|379.400000||
B|TSLA|20260423|09:35:23|S|100.000000|379.555000||
B|TSLQ|20260423|09:35:23|S|206.000000|22.719700||
B|TZOO|20260423|09:35:23|S|300.000000|10.420000||
B|VBNK|20260423|09:35:23|S|543.000000|18.210000||
B|WMT|20260423|09:35:23|S|100.000000|130.890000||
B|APLD|20260423|09:35:24|S|0.500000|35.770000||
B|APLD|20260423|09:35:24|S|1000.000000|35.670000||
B|BE|20260423|09:35:24|S|20.000000|236.130000||
B|CAR|20260423|09:35:24|S|4.000000|377.010000||
B|FRMI|20260423|09:35:24|S|5394.000000|5.990000||
B|MRVL|20260423|09:35:24|S|13.000000|163.190000||
B|MRVL|20260423|09:35:24|S|100.000000|163.140000||
B|MSFT|20260423|09:35:24|S|3.000000|420.660000||
B|MU|20260423|09:35:24|S|40.000000|477.340000||
B|NLY|20260423|09:35:24|S|1.000000|22.449100||
B|OKLO|20260423|09:35:24|S|500.000000|78.200000||
B|SNDK|20260423|09:35:24|S|1.000000|951.810000||
B|TSLQ|20260423|09:35:24|S|233.000000|22.710000||
B|ABEV|20260423|09:35:25|S|4.000000|2.995000||
B|CAR|20260423|09:35:25|S|60.000000|377.420000||
B|EOSE|20260423|09:35:25|S|50.000000|7.459100||
B|ETHA|20260423|09:35:25|S|50.000000|17.555000||
B|HIMS|20260423|09:35:25|S|100.000000|29.740000||
B|IBM|20260423|09:35:25|S|240.000000|226.850000||
B|NFLX|20260423|09:35:25|S|273.000000|93.990000||
B|NFLX|20260423|09:35:25|S|300.000000|93.981300||
B|NOW|20260423|09:35:25|S|40.000000|87.810000||
B|NVDA|20260423|09:35:25|S|100.000000|201.640000||
B|NVDA|20260423|09:35:25|S|1300.000000|201.650000||
B|OKLO|20260423|09:35:25|S|90.000000|78.190000||
B|OKLO|20260423|09:35:25|S|200.000000|78.170000||
B|ONDL|20260423|09:35:25|S|50.000000|20.550000||
B|PAPL|20260423|09:35:25|S|60.000000|0.844400||
B|PLTR|20260423|09:35:25|S|7.000000|147.730000||
B|QS|20260423|09:35:25|S|100.000000|9.000700||
B|SNDK|20260423|09:35:25|S|9.000000|950.380000||
B|TSLA|20260423|09:35:25|S|30.000000|379.670000||
B|TSLA|20260423|09:35:25|S|160.000000|379.720000||
B|TSLL|20260423|09:35:25|S|100.000000|12.419900||
B|VOO|20260423|09:35:25|S|1.000000|652.475000||
B|AAOI|20260423|09:35:26|S|87.000000|151.100000||
B|AAOI|20260423|09:35:26|S|113.000000|151.100000||
B|APP|20260423|09:35:26|S|25.000000|462.200000||
B|AXTI|20260423|09:35:26|S|51.000000|81.150000||
B|CAR|20260423|09:35:26|S|31.000000|379.860000||
B|GDX|20260423|09:35:26|S|1.000000|92.990000||
B|IMVT|20260423|09:35:26|S|60.000000|29.910000||
B|IWB|20260423|09:35:26|S|80.000000|388.730000||
B|SOXS|20260423|09:35:26|S|100.000000|16.000000||
B|STM|20260423|09:35:26|S|5.000000|49.825000||
B|TQQQ|20260423|09:35:26|S|10.000000|59.787500||
B|TQQQ|20260423|09:35:26|S|15.000000|59.785000||
B|TSLA|20260423|09:35:26|S|12.000000|380.000000||
B|TSLA|20260423|09:35:26|S|32.000000|380.094000||
B|TSLA|20260423|09:35:26|S|137.000000|379.980000||
B|TSLA|20260423|09:35:26|S|200.000000|379.990000||
B|WMT|20260423|09:35:26|S|160.000000|130.900000||
B|AXTI|20260423|09:35:27|S|100.000000|81.210000||
B|BE|20260423|09:35:27|S|66.000000|236.130000||
B|CAR|20260423|09:35:27|S|9.000000|385.030000||
B|INOD|20260423|09:35:27|S|29.000000|45.520000||
B|MRVL|20260423|09:35:27|S|7.000000|163.280000||
B|MU|20260423|09:35:27|S|5.000000|476.290000||
B|ORCL|20260423|09:35:27|S|12.000000|178.850000||
B|PBR|20260423|09:35:27|S|3.000000|21.295000||
B|PCG|20260423|09:35:27|S|70.000000|16.920000||
B|PLTR|20260423|09:35:27|S|8.000000|147.740000||
B|RVMD|20260423|09:35:27|S|41.000000|142.770000||
B|TTE|20260423|09:35:27|S|20.000000|89.960000||
B|TXN|20260423|09:35:27|S|10.000000|270.590000||
B|HAS|20260423|09:35:28|S|3.000000|96.680000||
B|IWB|20260423|09:35:28|S|80.000000|388.750000||
B|LRCX|20260423|09:35:28|S|50.000000|263.743000||
B|MU|20260423|09:35:28|S|10.000000|476.470000||
B|MU|20260423|09:35:28|S|20.000000|476.050000||
B|MU|20260423|09:35:28|S|77.000000|476.230000||
B|MU|20260423|09:35:28|S|300.000000|476.000000||
B|NOW|20260423|09:35:28|S|40.000000|87.870000||
B|OKLO|20260423|09:35:28|S|234.000000|77.980000||
B|OKLO|20260423|09:35:28|S|460.000000|78.010000||
B|REMX|20260423|09:35:28|S|200.000000|100.060000||
B|RPG|20260423|09:35:28|S|1.000000|53.700000||
B|SNDK|20260423|09:35:28|S|1.000000|950.100000||
B|TLTX|20260423|09:35:28|S|3.000000|23.290000||
B|TRT|20260423|09:35:28|S|130.000000|11.380000||
B|TSLA|20260423|09:35:28|S|20.000000|379.870000||
B|TSLA|20260423|09:35:28|S|25.000000|379.735000||
B|WULF|20260423|09:35:28|S|100.000000|21.247800||
B|AACG|20260423|09:35:29|S|100.000000|1.240000||
B|AAPL|20260423|09:35:29|S|140.000000|275.530000||
B|ALTO|20260423|09:35:29|S|1000.000000|5.239100||
B|APLD|20260423|09:35:29|S|200.000000|35.930000||
B|ASTS|20260423|09:35:29|S|20.000000|81.340000||
B|BWXT|20260423|09:35:29|S|100.000000|221.850000||
B|CCJ|20260423|09:35:29|S|30.000000|130.650000||
B|CRWV|20260423|09:35:29|S|20.000000|123.330000||
B|INTC|20260423|09:35:29|S|2000.000000|67.650000||
B|MU|20260423|09:35:29|S|10.000000|476.360000||
B|MU|20260423|09:35:29|S|53.000000|476.130000||
B|NVDA|20260423|09:35:29|S|20.000000|201.700000||
B|OKLO|20260423|09:35:29|S|5.000000|78.090000||
B|PGY|20260423|09:35:29|S|400.000000|14.190000||
B|PGY|20260423|09:35:29|S|429.000000|14.188700||
B|QS|20260423|09:35:29|S|352.000000|8.997200||
B|TEAM|20260423|09:35:29|S|100.000000|66.765000||
B|TSLA|20260423|09:35:29|S|100.000000|379.530000||
B|URG|20260423|09:35:29|S|982.000000|1.860000||
B|AMD|20260423|09:35:30|S|0.750000|303.580000||
B|APPN|20260423|09:35:30|S|200.000000|22.120000||
B|ARKF|20260423|09:35:30|S|0.166000|42.830000||
B|ARKF|20260423|09:35:30|S|1.000000|42.840000||
B|ARKF|20260423|09:35:30|S|18.000000|42.860000||
B|BE|20260423|09:35:30|S|2.000000|235.890000||
B|BUR|20260423|09:35:30|S|2900.000000|4.640000||
B|CRCL|20260423|09:35:30|S|6.000000|103.270000||
B|INTC|20260423|09:35:30|S|60.000000|67.595000||
B|INTC|20260423|09:35:30|S|500.000000|67.590000||
B|LBRT|20260423|09:35:30|S|100.000000|29.895000||
B|LBRT|20260423|09:35:30|S|600.000000|29.895000||
B|LBRT|20260423|09:35:30|S|3300.000000|29.960000||
B|LCID|20260423|09:35:30|S|100.000000|6.655000||
B|O|20260423|09:35:30|S|3.000000|63.838800||
B|PAAS|20260423|09:35:30|S|100.000000|55.560000||
B|S|20260423|09:35:30|S|190.000000|14.011000||
B|SU|20260423|09:35:30|S|10.000000|63.888300||
B|TAL|20260423|09:35:30|S|33.000000|10.565000||
B|TSLA|20260423|09:35:30|S|7.000000|379.470000||
B|URG|20260423|09:35:30|S|400.000000|1.860000||
B|ZS|20260423|09:35:30|S|2.000000|134.920000||
B|AAPL|20260423|09:35:31|S|13.000000|275.630000||
B|AMD|20260423|09:35:31|S|100.000000|303.860000||
B|INTC|20260423|09:35:31|S|2.000000|67.600700||
B|INTC|20260423|09:35:31|S|150.000000|67.587100||
B|LULU|20260423|09:35:31|S|46.000000|149.000000||
B|LULU|20260423|09:35:31|S|300.000000|148.910000||
B|MU|20260423|09:35:31|S|100.000000|476.320000||
B|NFLX|20260423|09:35:31|S|16.000000|93.970000||
B|NOW|20260423|09:35:31|S|9.000000|88.030000||
B|NOW|20260423|09:35:31|S|80.000000|88.025000||
B|NOW|20260423|09:35:31|S|80.000000|88.030000||
B|NVDA|20260423|09:35:31|S|92.000000|201.695000||
B|OKLO|20260423|09:35:31|S|14.000000|78.120000||
B|OKLO|20260423|09:35:31|S|300.000000|78.054500||
B|OKLO|20260423|09:35:31|S|1266.000000|78.050000||
B|SHOP|20260423|09:35:31|S|100.000000|126.780000||
B|SMMT|20260423|09:35:31|S|100.000000|24.585000||
B|SMR|20260423|09:35:31|S|200.000000|13.890000||
B|SOXL|20260423|09:35:31|S|500.000000|110.930000||
B|TSLA|20260423|09:35:31|S|15.000000|379.333300||
B|TSLA|20260423|09:35:31|S|40.000000|379.370000||
B|TSLA|20260423|09:35:31|S|420.000000|379.250000||
B|VRT|20260423|09:35:31|S|1.000000|309.470000||
B|VRT|20260423|09:35:31|S|6.000000|309.460000||
B|VRT|20260423|09:35:31|S|15.000000|309.340000||
B|VZ|20260423|09:35:31|S|1.000000|46.780000||
B|AMD|20260423|09:35:32|S|38.000000|303.920000||
B|AVGO|20260423|09:35:32|S|50.000000|423.520000||
B|BE|20260423|09:35:32|S|10.000000|236.260000||
B|CAR|20260423|09:35:32|S|10.000000|383.701000||
B|FRMM|20260423|09:35:32|S|100.000000|4.575000||
B|HIMS|20260423|09:35:32|S|500.000000|29.725000||
B|INTC|20260423|09:35:32|S|80.000000|67.599100||
B|MU|20260423|09:35:32|S|5.000000|476.410000||
B|NOW|20260423|09:35:32|E|5.000000|87.890000||
B|PL|20260423|09:35:32|S|300.000000|38.060000||
B|RDDT|20260423|09:35:32|S|82.000000|159.950000||
B|RDDT|20260423|09:35:32|S|100.000000|159.700000||
B|SMR|20260423|09:35:32|S|1.000000|13.870000||
B|SMR|20260423|09:35:32|S|1.000000|13.870000||
B|TNA|20260423|09:35:32|S|50.000000|60.931000||
B|TSLA|20260423|09:35:32|S|20.000000|379.260000||
B|TSLA|20260423|09:35:32|S|25.000000|379.364800||
B|TSLA|20260423|09:35:32|S|100.000000|379.330000||
B|TSLA|20260423|09:35:32|S|100.000000|379.340000||
B|TSLA|20260423|09:35:32|S|100.000000|379.394000||
B|VNQ|20260423|09:35:32|S|2.000000|95.279100||
B|XLY|20260423|09:35:32|S|58.000000|118.420900||
B|AAOI|20260423|09:35:33|S|16.000000|151.350000||
B|AAOI|20260423|09:35:33|S|100.000000|151.350000||
B|ALAB|20260423|09:35:33|S|100.000000|194.440000||
B|APLD|20260423|09:35:33|S|45.000000|35.928800||
B|ARKK|20260423|09:35:33|S|100.000000|78.390000||
B|BE|20260423|09:35:33|S|300.000000|236.140000||
B|CAR|20260423|09:35:33|S|1.000000|382.060000||
B|CRM|20260423|09:35:33|S|5.000000|176.210000||
B|CRM|20260423|09:35:33|S|6.000000|176.200000||
B|CRM|20260423|09:35:33|S|13.000000|176.220000||
B|DDOG|20260423|09:35:33|S|10.000000|126.980000||
B|GDX|20260423|09:35:33|S|10.000000|92.990000||
B|GEV|20260423|09:35:33|S|10.000000|1139.490000||
B|GLD|20260423|09:35:33|S|326.000000|433.980000||
B|GLD|20260423|09:35:33|S|554.000000|433.990000||
B|IBM|20260423|09:35:33|S|4.000000|226.580000||
B|INTC|20260423|09:35:33|S|100.000000|67.599100||
B|MSFT|20260423|09:35:33|S|1.000000|420.580000||
B|MU|20260423|09:35:33|S|100.000000|476.410000||
B|MU|20260423|09:35:33|S|100.000000|476.429000||
B|MVLL|20260423|09:35:33|S|100.000000|68.300000||
B|MVLL|20260423|09:35:33|S|200.000000|68.300000||
B|NXPI|20260423|09:35:33|S|200.000000|236.898200||
B|OKLL|20260423|09:35:33|S|200.000000|13.809300||
B|OKLO|20260423|09:35:33|S|2.000000|78.130000||
B|OKLO|20260423|09:35:33|S|11.000000|78.120000||
B|PLTR|20260423|09:35:33|S|434.000000|147.800000||
B|SLV|20260423|09:35:33|S|364.000000|68.640000||
B|SMCI|20260423|09:35:33|S|200.000000|27.005000||
B|SMR|20260423|09:35:33|S|60.000000|13.879600||
B|TSLA|20260423|09:35:33|S|3.000000|379.190000||
B|TSM|20260423|09:35:33|S|3.000000|383.430000||
B|ALAB|20260423|09:35:34|S|70.000000|194.570000||
B|ALB|20260423|09:35:34|S|50.000000|193.260000||
B|ARKK|20260423|09:35:34|S|100.000000|78.410000||
B|AWI|20260423|09:35:34|S|2.000000|179.200000||
B|BE|20260423|09:35:34|S|5.000000|236.401000||
B|BUFY|20260423|09:35:34|S|625.000000|22.950000||
B|CRWV|20260423|09:35:34|S|7.000000|123.450000||
B|HIMS|20260423|09:35:34|S|1000.000000|29.670300||
B|INTC|20260423|09:35:34|S|131.000000|67.630000||
B|IREN|20260423|09:35:34|S|419.000000|49.365000||
B|LITE|20260423|09:35:34|S|38.000000|854.490000||
B|MGK|20260423|09:35:34|S|19.000000|83.470000||
B|SMH|20260423|09:35:34|S|10.000000|482.164500||
B|SNDK|20260423|09:35:34|S|46.000000|949.785000||
B|VZ|20260423|09:35:34|S|1200.000000|46.780000||
B|APLD|20260423|09:35:35|S|50.000000|35.929100||
B|ARKK|20260423|09:35:35|S|100.000000|78.430000||
B|ASTS|20260423|09:35:35|S|50.000000|81.480000||
B|AXP|20260423|09:35:35|S|90.000000|327.400000||
B|BE|20260423|09:35:35|S|42.000000|236.340000||
B|CAR|20260423|09:35:35|S|10.000000|381.141000||
B|CRDO|20260423|09:35:35|S|4.000000|187.700000||
B|CRWV|20260423|09:35:35|S|2.000000|123.430000||
B|DAL|20260423|09:35:35|S|100.000000|69.430000||
B|GSIT|20260423|09:35:35|S|1.000000|7.390000||
B|HELE|20260423|09:35:35|S|20.000000|23.280000||
B|HIMS|20260423|09:35:35|S|43.000000|29.681400||
B|INTC|20260423|09:35:35|S|1.000000|67.589100||
B|IONQ|20260423|09:35:35|S|1200.000000|47.270000||
B|LAES|20260423|09:35:35|S|1.000000|2.965000||
B|LITE|20260423|09:35:35|S|2.000000|855.570000||
B|LULU|20260423|09:35:35|S|10.000000|149.025000||
B|LUNR|20260423|09:35:35|S|100.000000|29.070000||
B|NFLX|20260423|09:35:35|S|15.000000|93.985000||
B|NFLX|20260423|09:35:35|S|65.000000|94.000000||
B|NFLX|20260423|09:35:35|S|600.000000|93.990000||
B|NOC|20260423|09:35:35|S|1.000000|591.500000||
B|NRIM|20260423|09:35:35|S|20.000000|24.890000||
B|NVDA|20260423|09:35:35|S|15.000000|201.611200||
B|OKLO|20260423|09:35:35|S|40.000000|78.170000||
B|PL|20260423|09:35:35|S|200.000000|38.060000||
B|POET|20260423|09:35:35|S|20.000000|11.860000||
B|SNDK|20260423|09:35:35|S|2.000000|949.785000||
B|TEM|20260423|09:35:35|S|70.000000|53.350000||
B|TSLQ|20260423|09:35:35|S|50.000000|22.730000||
B|ZM|20260423|09:35:35|S|1.000000|89.470000||
B|ZM|20260423|09:35:35|S|20.000000|89.470000||
B|ZM|20260423|09:35:35|S|75.000000|89.470000||
B|ZS|20260423|09:35:35|S|40.000000|134.920000||
B|AAPL|20260423|09:35:36|S|25.000000|275.490000||
B|AAPL|20260423|09:35:36|S|43.000000|275.455000||
B|AAPL|20260423|09:35:36|S|100.000000|275.455000||
B|AMD|20260423|09:35:36|S|100.000000|304.120000||
B|BE|20260423|09:35:36|S|194.000000|236.750000||
B|CRWV|20260423|09:35:36|S|25.000000|123.440000||
B|IBM|20260423|09:35:36|S|11.000000|226.555000||
B|IBM|20260423|09:35:36|S|11.000000|226.555000||
B|IFF|20260423|09:35:36|S|10.000000|71.450000||
B|INTC|20260423|09:35:36|S|2.000000|67.589100||
B|LTBR|20260423|09:35:36|S|200.000000|13.836100||
B|NMAX|20260423|09:35:36|S|300.000000|9.490000||
B|NOW|20260423|09:35:36|S|30.000000|87.748200||
B|NVDA|20260423|09:35:36|S|200.000000|201.611200||
B|OMDA|20260423|09:35:36|S|100.000000|14.230000||
B|SMH|20260423|09:35:36|S|20.000000|482.330000||
B|SOUN|20260423|09:35:36|S|50.000000|8.107200||
B|TSLA|20260423|09:35:36|S|2.000000|379.490000||
B|UDIV|20260423|09:35:36|S|2.000000|56.630000||
B|VRT|20260423|09:35:36|S|5.000000|309.700000||
B|VST|20260423|09:35:36|S|100.000000|157.090000||
B|AXTI|20260423|09:35:37|S|100.000000|81.180000||
B|BAC|20260423|09:35:37|S|700.000000|52.925000||
B|BE|20260423|09:35:37|S|8.000000|236.490000||
B|BE|20260423|09:35:37|S|9.000000|236.430000||
B|CAR|20260423|09:35:37|S|10.000000|379.450000||
B|CDNS|20260423|09:35:37|S|46.000000|324.900000||
B|CRBU|20260423|09:35:37|S|200.000000|2.350000||
B|CRWV|20260423|09:35:37|S|400.000000|123.450000||
B|ESOA|20260423|09:35:37|S|20.000000|15.710000||
B|FCX|20260423|09:35:37|S|100.000000|62.195000||
B|HIMS|20260423|09:35:37|S|43.000000|29.621200||
B|IONQ|20260423|09:35:37|S|20.000000|47.251400||
B|KD|20260423|09:35:37|S|570.000000|13.710000||
B|MRVL|20260423|09:35:37|S|10.000000|163.790000||
B|MSBT|20260423|09:35:37|S|25.000000|22.285000||
B|MSTR|20260423|09:35:37|S|57.000000|177.239900||
B|NFLX|20260423|09:35:37|S|6.000000|93.960000||
B|NFLX|20260423|09:35:37|S|10.000000|93.925000||
B|NVTS|20260423|09:35:37|S|191.000000|18.639100||
B|OKLO|20260423|09:35:37|S|16.000000|78.060000||
B|RCAT|20260423|09:35:37|S|50.000000|13.150000||
B|SNDK|20260423|09:35:37|S|1.000000|949.265000||
B|TAN|20260423|09:35:37|S|120.000000|57.996600||
B|TSLA|20260423|09:35:37|S|25.000000|379.513700||
B|TSLA|20260423|09:35:37|S|50.000000|379.575000||
B|TZOO|20260423|09:35:37|S|100.000000|10.430000||
B|ZM|20260423|09:35:37|S|1.000000|89.230000||
B|ZM|20260423|09:35:37|S|20.000000|89.230000||
B|BE|20260423|09:35:38|S|234.000000|236.080000||
B|CTNT|20260423|09:35:38|S|1700.000000|0.031400||
B|ESTC|20260423|09:35:38|S|108.000000|46.740000||
B|ESTC|20260423|09:35:38|S|200.000000|46.750000||
B|GLOB|20260423|09:35:38|S|20.000000|44.910800||
B|LUV|20260423|09:35:38|S|358.000000|38.637300||
B|LZMH|20260423|09:35:38|S|100.000000|0.107400||
B|MBLY|20260423|09:35:38|S|118.000000|8.960000||
B|MRVL|20260423|09:35:38|S|50.000000|163.710000||
B|MRVL|20260423|09:35:38|S|100.000000|163.690000||
B|MSTR|20260423|09:35:38|S|100.000000|177.160000||
B|OKLO|20260423|09:35:38|S|100.000000|78.090000||
B|PL|20260423|09:35:38|S|275.000000|38.070000||
B|QS|20260423|09:35:38|S|100.000000|8.975000||
B|TXN|20260423|09:35:38|S|40.000000|271.290000||
B|APLD|20260423|09:35:39|S|20.000000|35.960000||
B|APLD|20260423|09:35:39|S|25.000000|36.050000||
B|APLD|20260423|09:35:39|S|40.000000|36.048800||
B|APLD|20260423|09:35:39|S|100.000000|35.964400||
B|APLD|20260423|09:35:39|S|100.000000|35.970000||
B|APLD|20260423|09:35:39|S|150.000000|35.983500||
B|APLD|20260423|09:35:39|S|286.000000|36.090000||
B|ASML|20260423|09:35:39|S|42.000000|1439.360000||
B|AVGO|20260423|09:35:39|S|20.000000|423.650000||
B|BK|20260423|09:35:39|S|1.000000|136.367100||
B|BRK/B|20260423|09:35:39|S|2.000000|469.540700||
B|CFG|20260423|09:35:39|S|47.000000|65.200000||
B|CRWD|20260423|09:35:39|S|400.000000|447.580000||
B|CRWD|20260423|09:35:39|S|600.000000|447.590000||
B|HIMS|20260423|09:35:39|S|12.000000|29.630000||
B|INTC|20260423|09:35:39|S|5.000000|67.488800||
B|INTC|20260423|09:35:39|S|500.000000|67.488800||
B|JNJ|20260423|09:35:39|S|3.000000|227.715000||
B|LAES|20260423|09:35:39|S|1.000000|2.960000||
B|LAES|20260423|09:35:39|S|1.000000|2.960000||
B|LAES|20260423|09:35:39|S|11.000000|2.960000||
B|MRVL|20260423|09:35:39|S|10.000000|163.640000||
B|MRVL|20260423|09:35:39|S|200.000000|163.630000||
B|NVTS|20260423|09:35:39|S|10.000000|18.666800||
B|SEI|20260423|09:35:39|S|50.000000|68.440000||
B|TSLA|20260423|09:35:39|S|25.000000|379.465600||
B|TSLA|20260423|09:35:39|S|31.000000|379.375000||
B|TSLL|20260423|09:35:39|S|1000.000000|12.395000||
B|UEC|20260423|09:35:39|S|28.000000|15.910000||
B|URNM|20260423|09:35:39|S|100.000000|72.280000||
B|URNM|20260423|09:35:39|S|172.000000|72.270000||
B|URNM|20260423|09:35:39|S|700.000000|72.270000||
B|ZETA|20260423|09:35:39|S|100.000000|17.439100||
B|AVGO|20260423|09:35:40|S|1.000000|423.816200||
B|AVGO|20260423|09:35:40|S|2.000000|423.816200||
B|AVGO|20260423|09:35:40|S|2.000000|423.820000||
B|AVGO|20260423|09:35:40|S|7.000000|423.875000||
B|BKR|20260423|09:35:40|S|50.000000|63.635000||
B|CRM|20260423|09:35:40|S|1.000000|176.250000||
B|CRM|20260423|09:35:40|S|1.000000|176.250000||
B|ETHA|20260423|09:35:40|S|51.000000|17.555000||
B|FCX|20260423|09:35:40|S|18.000000|62.430000||
B|INTC|20260423|09:35:40|S|10.000000|67.560000||
B|LWLG|20260423|09:35:40|S|331.000000|15.080000||
B|MU|20260423|09:35:40|S|10.000000|476.470000||
B|NFXL|20260423|09:35:40|S|100.000000|28.130000||
B|PFS|20260423|09:35:40|S|168.000000|22.450000||
B|PLTY|20260423|09:35:40|S|30.000000|37.146600||
B|RSP|20260423|09:35:40|S|100.000000|202.420000||
B|SNDK|20260423|09:35:40|S|1.000000|948.820000||
B|SOUN|20260423|09:35:40|S|15.000000|8.127200||
B|TAN|20260423|09:35:40|S|300.000000|57.996600||
B|TSLA|20260423|09:35:40|S|1.000000|379.545000||
B|TSLA|20260423|09:35:40|S|20.000000|379.530000||
B|TSM|20260423|09:35:40|S|5.000000|383.250000||
B|TXN|20260423|09:35:40|S|48.000000|271.420000||
B|AAPB|20260423|09:35:41|S|100.000000|31.650000||
B|AFRM|20260423|09:35:41|S|100.000000|65.360000||
B|APLD|20260423|09:35:41|S|17.000000|36.090000||
B|APLD|20260423|09:35:41|S|100.000000|36.090000||
B|BITO|20260423|09:35:41|S|5.000000|10.659800||
B|CAR|20260423|09:35:41|S|1.000000|379.500000||
B|COHR|20260423|09:35:41|S|13.000000|349.070000||
B|IBM|20260423|09:35:41|S|1.000000|226.259300||
B|KMI|20260423|09:35:41|S|1.000000|31.360000||
B|MU|20260423|09:35:41|S|60.000000|476.470000||
B|SBCF|20260423|09:35:41|S|186.000000|32.150000||
B|SBSW|20260423|09:35:41|S|100.000000|12.735000||
B|SMH|20260423|09:35:41|S|80.000000|482.380000||
B|SNXX|20260423|09:35:41|S|10.000000|77.010000||
B|TSLA|20260423|09:35:41|S|100.000000|379.610000||
B|UNH|20260423|09:35:41|S|8.000000|355.640000||
B|UPST|20260423|09:35:41|S|5.000000|34.220000||
B|AMD|20260423|09:35:42|S|59.000000|304.005000||
B|AMSC|20260423|09:35:42|S|10.000000|49.070000||
B|AMSC|20260423|09:35:42|S|69.000000|49.070000||
B|CRCL|20260423|09:35:42|S|8.000000|103.420000||
B|IBM|20260423|09:35:42|S|17.000000|226.255000||
B|INTC|20260423|09:35:42|S|3.000000|67.549300||
B|INTC|20260423|09:35:42|S|150.000000|67.547100||
B|JNJ|20260423|09:35:42|S|52.000000|227.620000||
B|LMT|20260423|09:35:42|E|2.000000|528.369200||
B|LMT|20260423|09:35:42|S|3.000000|527.740000||
B|LULU|20260423|09:35:42|S|100.000000|148.930000||
B|LULU|20260423|09:35:42|S|100.000000|149.025000||
B|LVS|20260423|09:35:42|S|300.000000|52.790000||
B|RBRK|20260423|09:35:42|S|50.000000|51.720000||
B|REMX|20260423|09:35:42|S|5.000000|100.100000||
B|RZLV|20260423|09:35:42|S|4.000000|2.680000||
B|SIGI|20260423|09:35:42|S|50.000000|80.240000||
B|SNDK|20260423|09:35:42|S|2.000000|948.040000||
B|SOFI|20260423|09:35:42|S|100.000000|18.745000||
B|TSLA|20260423|09:35:42|S|2.000000|379.355000||
B|TZOO|20260423|09:35:42|S|200.000000|10.470000||
B|AAPL|20260423|09:35:43|S|100.000000|275.560000||
B|ARM|20260423|09:35:43|S|1.000000|196.324700||
B|BITO|20260423|09:35:43|S|1.000000|10.650000||
B|IBM|20260423|09:35:43|S|25.000000|226.120000||
B|IREN|20260423|09:35:43|S|50.000000|49.405000||
B|LMT|20260423|09:35:43|S|5.000000|530.140000||
B|LMT|20260423|09:35:43|S|10.000000|530.225000||
B|LUV|20260423|09:35:43|S|50.000000|38.534000||
B|MRVL|20260423|09:35:43|S|100.000000|163.640000||
B|MSFT|20260423|09:35:43|S|2.000000|420.860000||
B|MSTR|20260423|09:35:43|S|1.000000|177.230000||
B|MU|20260423|09:35:43|S|5.000000|476.365000||
B|NBIS|20260423|09:35:43|S|140.000000|157.130000||
B|NFLX|20260423|09:35:43|S|180.000000|93.940000||
B|SHV|20260423|09:35:43|S|20.000000|110.310000||
B|SLB|20260423|09:35:43|S|109.000000|55.140000||
B|SNDK|20260423|09:35:43|S|5.000000|947.991000||
B|TER|20260423|09:35:43|S|100.000000|392.790000||
B|TSLA|20260423|09:35:43|S|5.000000|379.640000||
B|UVXY|20260423|09:35:43|S|10.000000|39.458800||
B|AMD|20260423|09:35:44|S|25.000000|304.000000||
B|ARR|20260423|09:35:44|S|110.000000|17.618800||
B|CRM|20260423|09:35:44|S|25.000000|176.080000||
B|CRM|20260423|09:35:44|S|56.000000|176.080000||
B|CSX|20260423|09:35:44|S|100.000000|45.530000||
B|GOOG|20260423|09:35:44|S|5.000000|338.380000||
B|IREN|20260423|09:35:44|S|25.000000|49.370000||
B|IREN|20260423|09:35:44|S|50.000000|49.370000||
B|LAES|20260423|09:35:44|S|1.000000|2.950000||
B|LAES|20260423|09:35:44|S|1.000000|2.950000||
B|LAES|20260423|09:35:44|S|5.000000|2.950000||
B|LAES|20260423|09:35:44|S|10.000000|2.950000||
B|LAES|20260423|09:35:44|S|14.000000|2.950000||
B|MSTR|20260423|09:35:44|S|1.000000|177.230000||
B|NVDA|20260423|09:35:44|S|10.000000|201.610000||
B|NVDA|20260423|09:35:44|S|25.000000|201.610900||
B|PSLV|20260423|09:35:44|S|1.000000|24.405000||
B|SMCI|20260423|09:35:44|S|3.000000|26.930000||
B|TECL|20260423|09:35:44|S|15.000000|139.410000||
B|UPS|20260423|09:35:44|S|90.000000|106.830000||
B|WULF|20260423|09:35:44|S|200.000000|21.190000||
B|ACN|20260423|09:35:45|S|1.000000|179.630000||
B|AKAN|20260423|09:35:45|S|80.000000|12.080000||
B|ALTO|20260423|09:35:45|S|1000.000000|5.238500||
B|ASTS|20260423|09:35:45|S|10.000000|81.520000||
B|CAR|20260423|09:35:45|S|30.000000|377.965000||
B|CRM|20260423|09:35:45|S|1.000000|176.060000||
B|CRWV|20260423|09:35:45|S|20.000000|123.650000||
B|DELL|20260423|09:35:45|S|100.000000|215.490000||
B|EWZ|20260423|09:35:45|S|100.000000|40.695000||
B|LULU|20260423|09:35:45|S|5.000000|148.990000||
B|MBLY|20260423|09:35:45|S|500.000000|8.940700||
B|MRVL|20260423|09:35:45|S|20.000000|163.410000||
B|MRVL|20260423|09:35:45|S|25.000000|163.330000||
B|MRVL|20260423|09:35:45|S|25.000000|163.460000||
B|MRVL|20260423|09:35:45|S|100.000000|163.390000||
B|NBIS|20260423|09:35:45|S|10.000000|157.240000||
B|NET|20260423|09:35:45|S|10.000000|199.270000||
B|OKLL|20260423|09:35:45|S|1000.000000|13.878300||
B|OKLO|20260423|09:35:45|S|100.000000|78.370000||
B|QCOM|20260423|09:35:45|S|20.000000|136.645000||
B|RSP|20260423|09:35:45|S|100.000000|202.395000||
B|SMUP|20260423|09:35:45|S|71.000000|15.720000||
B|SNDK|20260423|09:35:45|S|10.000000|947.032700||
B|SON|20260423|09:35:45|S|2.000000|48.640000||
B|SOUN|20260423|09:35:45|S|50.000000|8.125000||
B|TSLA|20260423|09:35:45|S|20.000000|379.460000||
B|ALAB|20260423|09:35:46|S|70.000000|194.784700||
B|AMD|20260423|09:35:46|S|10.000000|304.130000||
B|APPN|20260423|09:35:46|S|100.000000|22.130000||
B|CAR|20260423|09:35:46|S|10.000000|377.751000||
B|CAR|20260423|09:35:46|S|10.000000|377.960000||
B|CIEN|20260423|09:35:46|S|100.000000|505.000000||
B|GPGI|20260423|09:35:46|S|175.000000|15.880000||
B|INTC|20260423|09:35:46|S|100.000000|67.689100||
B|META|20260423|09:35:46|S|1.000000|663.950000||
B|MRVL|20260423|09:35:46|S|100.000000|163.420000||
B|NIO|20260423|09:35:46|S|1209.000000|6.395000||
B|NOW|20260423|09:35:46|S|40.000000|87.640000||
B|NVDA|20260423|09:35:46|S|50.000000|201.715000||
B|OKLO|20260423|09:35:46|S|196.000000|78.390000||
B|OKLO|20260423|09:35:46|S|300.000000|78.480000||
B|ONDU|20260423|09:35:46|S|90.000000|11.950000||
B|Q|20260423|09:35:46|S|7.000000|140.592500||
B|RKLB|20260423|09:35:46|S|188.000000|88.420000||
B|SCHD|20260423|09:35:46|S|57.000000|31.220000||
B|SMCI|20260423|09:35:46|E|30.000000|26.950000||
B|STX|20260423|09:35:46|S|1.000000|576.780000||
B|TDAY|20260423|09:35:46|S|64.000000|7.440000||
B|TSLA|20260423|09:35:46|S|23.000000|379.754300||
B|VRT|20260423|09:35:46|S|90.000000|309.690000||
B|VSH|20260423|09:35:46|S|0.100000|28.000000||
B|WDC|20260423|09:35:46|S|3.000000|392.740000||
B|XOM|20260423|09:35:46|S|1.000000|149.770000||
B|ZM|20260423|09:35:46|S|20.000000|89.150000||
B|ZM|20260423|09:35:46|S|80.000000|89.120000||
B|ZM|20260423|09:35:46|S|100.000000|89.220000||
B|AMD|20260423|09:35:47|S|2.000000|304.350000||
B|AMSC|20260423|09:35:47|S|10.000000|49.080000||
B|ARM|20260423|09:35:47|S|10.000000|196.740000||
B|AROC|20260423|09:35:47|S|700.000000|36.420000||
B|BOXX|20260423|09:35:47|S|172.000000|116.459300||
B|CIEN|20260423|09:35:47|S|86.000000|505.910000||
B|CRWD|20260423|09:35:47|S|2.000000|448.210000||
B|GLND|20260423|09:35:47|S|200.000000|6.900000||
B|HIMS|20260423|09:35:47|S|210.000000|29.950000||
B|IBM|20260423|09:35:47|S|16.000000|226.055000||
B|MRVL|20260423|09:35:47|S|20.000000|163.490000||
B|MU|20260423|09:35:47|S|50.000000|476.210000||
B|MU|20260423|09:35:47|S|100.000000|476.110000||
B|NBIS|20260423|09:35:47|S|20.000000|157.401000||
B|OKLO|20260423|09:35:47|S|20.000000|78.495800||
B|OKLO|20260423|09:35:47|S|100.000000|78.470000||
B|QBTS|20260423|09:35:47|S|49.000000|21.000700||
B|RIOT|20260423|09:35:47|S|170.000000|18.690000||
B|SNDK|20260423|09:35:47|S|12.000000|947.340000||
B|TSLA|20260423|09:35:47|S|25.000000|379.290000||
B|VRTL|20260423|09:35:47|S|20.000000|151.240000||
B|WMT|20260423|09:35:47|S|210.000000|130.815000||
B|AIOT|20260423|09:35:48|S|100.000000|3.500000||
B|APLD|20260423|09:35:48|S|23.000000|35.855000||
B|APLD|20260423|09:35:48|S|40.000000|35.915000||
B|ATAI|20260423|09:35:48|S|400.000000|4.840000||
B|ATAI|20260423|09:35:48|S|700.000000|4.840000||
B|AVGO|20260423|09:35:48|S|7.000000|423.030000||
B|AXP|20260423|09:35:48|S|40.000000|327.860000||
B|CRWV|20260423|09:35:48|S|100.000000|123.760000||
B|ESI|20260423|09:35:48|S|100.000000|38.450000||
B|ESTC|20260423|09:35:48|S|7.000000|46.740000||
B|GEV|20260423|09:35:48|S|10.000000|1138.470000||
B|INTC|20260423|09:35:48|S|2000.000000|67.680000||
B|IONQ|20260423|09:35:48|S|11.000000|47.390000||
B|IWB|20260423|09:35:48|S|40.000000|388.730000||
B|LMT|20260423|09:35:48|S|40.000000|527.241000||
B|MRVL|20260423|09:35:48|S|50.000000|163.525000||
B|MSFT|20260423|09:35:48|S|5.000000|420.880000||
B|MU|20260423|09:35:48|S|100.000000|476.070000||
B|NOW|20260423|09:35:48|S|40.000000|87.650000||
B|OKLO|20260423|09:35:48|S|50.000000|78.470000||
B|OKLO|20260423|09:35:48|S|100.000000|78.480000||
B|OKLO|20260423|09:35:48|S|300.000000|78.440000||
B|OKLS|20260423|09:35:48|S|100.000000|19.970000||
B|SHV|20260423|09:35:48|S|6.000000|110.319300||
B|SMR|20260423|09:35:48|S|20.000000|13.909700||
B|SMR|20260423|09:35:48|S|32.000000|13.910000||
B|TSLA|20260423|09:35:48|S|5.000000|379.253300||
B|TSLA|20260423|09:35:48|S|20.000000|379.370000||
B|TSLA|20260423|09:35:48|S|41.000000|379.245000||
B|UMAC|20260423|09:35:48|S|800.000000|16.280000||
B|AMDL|20260423|09:35:49|S|100.000000|26.700900||
B|BOIL|20260423|09:35:49|S|100.000000|13.235000||
B|BWXT|20260423|09:35:49|S|50.000000|224.030000||
B|CGC|20260423|09:35:49|S|8.000000|1.445000||
B|CORD|20260423|09:35:49|S|200.000000|5.290000||
B|CRWV|20260423|09:35:49|S|200.000000|123.595300||
B|ECVT|20260423|09:35:49|S|200.000000|13.750000||
B|GLOB|20260423|09:35:49|S|10.000000|44.810000||
B|HIMS|20260423|09:35:49|S|100.000000|29.985000||
B|HIMS|20260423|09:35:49|S|200.000000|29.985000||
B|NBIS|20260423|09:35:49|S|49.000000|157.450000||
B|NOWL|20260423|09:35:49|S|60.000000|3.920000||
B|NOWL|20260423|09:35:49|S|140.000000|3.920000||
B|PSLV|20260423|09:35:49|S|100.000000|24.405000||
B|QQQ|20260423|09:35:49|S|5.000000|653.500300||
B|RIOT|20260423|09:35:49|S|100.000000|18.680000||
B|SMH|20260423|09:35:49|S|120.000000|482.270000||
B|SMR|20260423|09:35:49|S|1.000000|13.900000||
B|TMO|20260423|09:35:49|S|6.000000|467.050000||
B|TSLA|20260423|09:35:49|S|10.000000|379.040000||
B|TSLA|20260423|09:35:49|S|20.000000|379.030000||
B|TSLA|20260423|09:35:49|S|99.000000|379.040000||
B|VOOG|20260423|09:35:49|S|9.000000|77.185000||
B|ALAB|20260423|09:35:50|S|60.000000|194.910000||
B|AVGO|20260423|09:35:50|S|3.000000|422.990000||
B|BE|20260423|09:35:50|S|1.000000|236.400000||
B|BE|20260423|09:35:50|S|2.000000|236.400000||
B|CCJ|20260423|09:35:50|S|30.000000|130.620000||
B|CIFR|20260423|09:35:50|S|76.000000|19.660000||
B|META|20260423|09:35:50|S|8.000000|664.120000||
B|NEE|20260423|09:35:50|S|15.000000|93.340000||
B|OKLO|20260423|09:35:50|S|24.000000|77.850000||
B|PLTR|20260423|09:35:50|S|1.000000|147.755000||
B|PLTR|20260423|09:35:50|S|15.000000|147.765000||
B|QQQM|20260423|09:35:50|S|19.000000|269.050000||
B|SWMR|20260423|09:35:50|S|92.000000|39.695000||
B|TER|20260423|09:35:50|S|80.000000|392.810000||
B|TSLA|20260423|09:35:50|S|10.000000|379.060000||
B|AKAN|20260423|09:35:51|S|30.000000|11.610000||
B|AMD|20260423|09:35:51|S|24.000000|304.474600||
B|AMD|20260423|09:35:51|S|100.000000|304.460000||
B|AXP|20260423|09:35:51|S|20.000000|327.460000||
B|BE|20260423|09:35:51|S|1.000000|236.260000||
B|CGCT|20260423|09:35:51|S|696.000000|10.300000||
B|DHR|20260423|09:35:51|S|6.000000|177.660000||
B|FRT|20260423|09:35:51|S|1.000000|111.030000||
B|GEV|20260423|09:35:51|S|5.000000|1138.470000||
B|IBIT|20260423|09:35:51|S|500.000000|44.015000||
B|IBM|20260423|09:35:51|S|30.000000|226.005000||
B|MSFT|20260423|09:35:51|S|1.000000|420.660000||
B|MU|20260423|09:35:51|S|193.000000|476.000000||
B|SOFI|20260423|09:35:51|S|100.000000|18.765000||
B|SOFI|20260423|09:35:51|S|100.000000|18.765000||
B|SOXL|20260423|09:35:51|S|800.000000|111.001500||
B|SOXS|20260423|09:35:51|S|500.000000|15.950000||
B|TSLA|20260423|09:35:51|S|12.000000|378.990000||
B|TSLA|20260423|09:35:51|S|100.000000|378.990000||
B|WDC|20260423|09:35:51|S|7.000000|392.300000||
B|ASTS|20260423|09:35:52|S|39.000000|81.530000||
B|BE|20260423|09:35:52|S|10.000000|236.370400||
B|DDOG|20260423|09:35:52|S|100.000000|127.150000||
B|IREN|20260423|09:35:52|S|300.000000|49.380000||
B|LITE|20260423|09:35:52|S|10.000000|855.940000||
B|LMT|20260423|09:35:52|S|10.000000|529.419000||
B|NVDA|20260423|09:35:52|S|100.000000|201.780000||
B|OKLO|20260423|09:35:52|S|10.000000|77.885000||
B|OKLO|20260423|09:35:52|S|60.000000|77.880000||
B|OKLO|20260423|09:35:52|S|100.000000|77.860000||
B|OKLO|20260423|09:35:52|S|100.000000|77.860000||
B|QS|20260423|09:35:52|S|100.000000|8.960000||
B|SOXL|20260423|09:35:52|S|40.000000|111.145000||
B|TER|20260423|09:35:52|S|1.000000|393.000000||
B|TGT|20260423|09:35:52|S|200.000000|130.760000||
B|TNA|20260423|09:35:52|S|30.000000|60.941200||
B|TSLA|20260423|09:35:52|S|20.000000|379.145200||
B|TSLA|20260423|09:35:52|S|360.000000|379.055000||
B|VIPS|20260423|09:35:52|S|600.000000|14.448300||
B|VRT|20260423|09:35:52|S|1.000000|309.690000||
B|WULF|20260423|09:35:52|S|70.000000|21.249200||
B|XOM|20260423|09:35:52|S|33.000000|149.700000||
B|ZM|20260423|09:35:52|S|111.000000|89.190000||
B|AAOI|20260423|09:35:53|S|20.000000|151.021000||
B|AMD|20260423|09:35:53|S|10.000000|304.560000||
B|AMD|20260423|09:35:53|S|59.000000|304.430000||
B|APLD|20260423|09:35:53|S|50.000000|35.970000||
B|APLD|20260423|09:35:53|S|70.000000|35.970000||
B|AXTI|20260423|09:35:53|S|38.000000|80.955800||
B|BURU|20260423|09:35:53|S|200.000000|0.358600||
B|GOOGL|20260423|09:35:53|S|4.000000|339.850000||
B|HIMS|20260423|09:35:53|S|50.000000|30.030000||
B|JNJ|20260423|09:35:53|S|20.000000|227.590000||
B|LITE|20260423|09:35:53|S|25.000000|855.940000||
B|META|20260423|09:35:53|S|6.000000|664.485000||
B|MU|20260423|09:35:53|S|35.000000|476.750000||
B|NVDA|20260423|09:35:53|S|100.000000|201.830000||
B|NVDA|20260423|09:35:53|S|100.000000|201.850000||
B|NVDA|20260423|09:35:53|S|292.000000|201.838500||
B|OKLO|20260423|09:35:53|S|100.000000|77.880000||
B|OKLO|20260423|09:35:53|S|100.000000|77.940000||
B|SMR|20260423|09:35:53|S|5.000000|13.860000||
B|SPUS|20260423|09:35:53|S|1.000000|53.415000||
B|TRT|20260423|09:35:53|S|300.000000|11.220000||
B|TSLA|20260423|09:35:53|S|80.000000|379.010000||
B|TSLL|20260423|09:35:53|S|10.000000|12.369300||
B|USAR|20260423|09:35:53|S|16.000000|24.990000||
B|ZS|20260423|09:35:53|S|40.000000|134.955000||
B|AAOI|20260423|09:35:54|S|100.000000|151.170000||
B|ALAB|20260423|09:35:54|S|20.000000|195.690000||
B|ARM|20260423|09:35:54|S|100.000000|196.920000||
B|BKR|20260423|09:35:54|S|100.000000|63.585000||
B|BKR|20260423|09:35:54|S|320.000000|63.570000||
B|CBUS|20260423|09:35:54|S|74.000000|1.485000||
B|CRWV|20260423|09:35:54|S|30.000000|123.830000||
B|GSK|20260423|09:35:54|S|1.000000|56.039300||
B|HIMS|20260423|09:35:54|S|191.000000|30.040000||
B|MRVL|20260423|09:35:54|S|20.000000|163.550000||
B|MU|20260423|09:35:54|S|10.000000|476.700000||
B|NMM|20260423|09:35:54|S|1.000000|70.790000||
B|NVDA|20260423|09:35:54|S|100.000000|201.870000||
B|TSLA|20260423|09:35:54|S|14.000000|379.220000||
B|TSLA|20260423|09:35:54|S|400.000000|379.270000||
B|TZOO|20260423|09:35:54|S|100.000000|10.310000||
B|UUUU|20260423|09:35:54|S|100.000000|23.045000||
B|ASTS|20260423|09:35:55|S|20.000000|81.510000||
B|AXTI|20260423|09:35:55|S|20.000000|80.994100||
B|LITE|20260423|09:35:55|S|5.000000|855.810000||
B|LITE|20260423|09:35:55|S|20.000000|855.700000||
B|NBIS|20260423|09:35:55|S|53.000000|157.600000||
B|NOW|20260423|09:35:55|S|80.000000|87.900000||
B|NVEC|20260423|09:35:55|S|1.000000|84.070000||
B|OKLO|20260423|09:35:55|S|25.000000|78.121000||
B|OKLO|20260423|09:35:55|S|50.000000|78.101500||
B|OKLO|20260423|09:35:55|S|300.000000|78.020000||
B|OKLO|20260423|09:35:55|S|312.000000|77.935000||
B|ORCL|20260423|09:35:55|S|42.000000|179.170000||
B|PLTR|20260423|09:35:55|S|10.000000|147.900000||
B|SNXX|20260423|09:35:55|S|10.000000|76.850000||
B|SOXS|20260423|09:35:55|S|500.000000|15.925000||
B|SOXS|20260423|09:35:55|S|500.000000|15.930000||
B|TSLA|20260423|09:35:55|S|2.000000|379.434600||
B|UVXY|20260423|09:35:55|S|6.000000|39.440000||
B|VICR|20260423|09:35:55|S|10.000000|258.070000||
B|AMD|20260423|09:35:56|S|25.000000|304.640000||
B|AMD|20260423|09:35:56|S|100.000000|304.700000||
B|ASTS|20260423|09:35:56|S|20.000000|81.390000||
B|BXMT|20260423|09:35:56|S|1.000000|19.875000||
B|CAR|20260423|09:35:56|S|3.000000|378.035000||
B|CRWV|20260423|09:35:56|S|82.000000|123.805000||
B|ELVN|20260423|09:35:56|S|80.000000|44.470000||
B|GSUN|20260423|09:35:56|S|10.000000|0.638600||
B|HIMS|20260423|09:35:56|S|100.000000|30.038800||
B|LMT|20260423|09:35:56|S|80.000000|530.521000||
B|NEE|20260423|09:35:56|S|20.000000|93.050000||
B|ORCL|20260423|09:35:56|S|1.000000|179.220000||
B|ORCL|20260423|09:35:56|S|25.000000|179.220000||
B|PFE|20260423|09:35:56|S|250.000000|26.719900||
B|RBLX|20260423|09:35:56|S|105.000000|57.080000||
B|SMR|20260423|09:35:56|S|3.000000|13.880000||
B|SOXL|20260423|09:35:56|S|547.000000|111.320000||
B|SOXS|20260423|09:35:56|S|260.000000|15.919500||
B|TSLL|20260423|09:35:56|S|1300.000000|12.382800||
B|UNP|20260423|09:35:56|S|50.000000|256.115000||
B|URI|20260423|09:35:56|S|1.000000|952.990000||
B|USAR|20260423|09:35:56|S|22.000000|24.908600||
B|APPN|20260423|09:35:57|S|200.000000|22.160000||
B|APPN|20260423|09:35:57|S|599.000000|22.190000||
B|KALU|20260423|09:35:57|S|60.000000|170.490000||
B|LMT|20260423|09:35:57|S|20.000000|531.010000||
B|LMT|20260423|09:35:57|S|20.000000|531.220000||
B|NOK|20260423|09:35:57|S|8.000000|10.799300||
B|NOW|20260423|09:35:57|S|34.000000|87.910000||
B|ORC|20260423|09:35:57|S|250.000000|6.920000||
B|QCOM|20260423|09:35:57|S|10.000000|136.690000||
B|QQQ|20260423|09:35:57|S|100.000000|653.790000||
B|RKLB|20260423|09:35:57|S|5.000000|88.400000||
B|SMCI|20260423|09:35:57|S|25.000000|26.987000||
B|TSLA|20260423|09:35:57|S|25.000000|379.765000||
B|WPM|20260423|09:35:57|S|10.000000|143.060000||
B|WULF|20260423|09:35:57|S|20.000000|21.248800||
B|AMRC|20260423|09:35:58|S|100.000000|28.140000||
B|BITX|20260423|09:35:58|S|230.000000|19.075000||
B|EOSE|20260423|09:35:58|S|138.000000|7.437400||
B|FCEL|20260423|09:35:58|S|100.000000|11.950000||
B|FLY|20260423|09:35:58|S|50.000000|39.675000||
B|GOOG|20260423|09:35:58|S|300.000000|338.185000||
B|GOOGL|20260423|09:35:58|S|300.000000|339.610000||
B|HIMS|20260423|09:35:58|S|100.000000|30.068800||
B|INTC|20260423|09:35:58|S|300.000000|67.765000||
B|IVW|20260423|09:35:58|S|66.000000|128.459000||
B|LFUS|20260423|09:35:58|S|5.000000|400.900000||
B|LMT|20260423|09:35:58|S|20.000000|531.341000||
B|LMT|20260423|09:35:58|S|20.000000|531.350000||
B|MARA|20260423|09:35:58|S|158.000000|11.880700||
B|MSFT|20260423|09:35:58|S|2.000000|421.127500||
B|NFLX|20260423|09:35:58|S|1.000000|94.050000||
B|NFLX|20260423|09:35:58|S|10.000000|94.055000||
B|NFLX|20260423|09:35:58|S|91.000000|94.050000||
B|NFLX|20260423|09:35:58|S|180.000000|94.060000||
B|NOW|20260423|09:35:58|S|10.000000|87.920000||
B|NXT|20260423|09:35:58|S|200.000000|123.880000||
B|NXT|20260423|09:35:58|S|234.000000|124.100000||
B|NXT|20260423|09:35:58|S|800.000000|124.230000||
B|OKLO|20260423|09:35:58|S|5.000000|77.935000||
B|OKLO|20260423|09:35:58|S|10.000000|78.000000||
B|OKLO|20260423|09:35:58|S|100.000000|77.990000||
B|QBTX|20260423|09:35:58|S|51.000000|15.225000||
B|SOLS|20260423|09:35:58|S|50.000000|81.760000||
B|TANH|20260423|09:35:58|S|500.000000|0.354600||
B|TQQQ|20260423|09:35:58|S|300.000000|59.855000||
B|VIST|20260423|09:35:58|S|200.000000|68.505000||
B|YPF|20260423|09:35:58|S|1.000000|43.034700||
B|AMZN|20260423|09:35:59|S|200.000000|254.775000||
B|APLX|20260423|09:35:59|S|200.000000|23.210000||
B|APLX|20260423|09:35:59|S|300.000000|23.200000||
B|CAT|20260423|09:35:59|S|2.000000|824.919000||
B|DXC|20260423|09:35:59|S|150.000000|12.230000||
B|LMT|20260423|09:35:59|S|100.000000|531.350000||
B|NBIS|20260423|09:35:59|S|40.000000|157.140000||
B|NBIS|20260423|09:35:59|S|100.000000|157.331000||
B|NOW|20260423|09:35:59|S|10.000000|87.920000||
B|OKLL|20260423|09:35:59|S|100.000000|13.735000||
B|TSLA|20260423|09:35:59|S|2.000000|379.956600||
B|TSLA|20260423|09:35:59|S|20.000000|380.020000||
B|TSLA|20260423|09:35:59|S|100.000000|379.995600||
B|TSLQ|20260423|09:35:59|S|1.000000|22.660000||
B|XOM|20260423|09:35:59|S|1.000000|149.717800||
B|AAOI|20260423|09:36:00|S|50.000000|150.990000||
B|ADI|20260423|09:36:00|S|1.000000|402.070000||
B|AKAN|20260423|09:36:00|S|16.000000|11.660000||
B|ALM|20260423|09:36:00|S|100.000000|23.715000||
B|AMD|20260423|09:36:00|S|49.000000|304.270000||
B|AMD|20260423|09:36:00|S|50.000000|304.170000||
B|APP|20260423|09:36:00|S|9.000000|463.470000||
B|ARM|20260423|09:36:00|S|100.000000|196.910000||
B|ARM|20260423|09:36:00|S|200.000000|196.910000||
B|ASTS|20260423|09:36:00|S|100.000000|81.210000||
B|BKSY|20260423|09:36:00|S|30.000000|38.260000||
B|CRDO|20260423|09:36:00|S|100.000000|188.500000||
B|FCEL|20260423|09:36:00|S|1.000000|11.950000||
B|HUBB|20260423|09:36:00|S|10.000000|555.050000||
B|KORU|20260423|09:36:00|S|15.000000|523.265000||
B|MSFT|20260423|09:36:00|S|1000.000000|421.090000||
B|NFLX|20260423|09:36:00|S|2.000000|93.989100||
B|OKLO|20260423|09:36:00|S|15.000000|77.910000||
B|OKLO|20260423|09:36:00|S|41.000000|77.670000||
B|P|20260423|09:36:00|S|454.000000|68.410000||
B|PLTR|20260423|09:36:00|S|89.000000|147.830000||
B|RBLX|20260423|09:36:00|S|100.000000|57.045000||
B|SMR|20260423|09:36:00|S|2.000000|13.850000||
B|SMR|20260423|09:36:00|S|5.000000|13.800000||
B|SMR|20260423|09:36:00|S|5.000000|13.840000||
B|SMR|20260423|09:36:00|S|5.000000|13.850000||
B|SMR|20260423|09:36:00|S|10.000000|13.800000||
B|SMR|20260423|09:36:00|S|10.000000|13.840000||
B|SMR|20260423|09:36:00|S|14.000000|13.800000||
B|SMR|20260423|09:36:00|S|20.000000|13.800000||
B|SMR|20260423|09:36:00|S|50.000000|13.840000||
B|AAOI|20260423|09:36:01|S|100.000000|150.990000||
B|AAOI|20260423|09:36:01|S|100.000000|151.020000||
B|ACN|20260423|09:36:01|S|100.000000|179.960000||
B|APLD|20260423|09:36:01|S|50.000000|35.620000||
B|AXTI|20260423|09:36:01|S|20.000000|81.100000||
B|CAG|20260423|09:36:01|S|6000.000000|14.395000||
B|CCJ|20260423|09:36:01|S|8.000000|130.470000||
B|GOOG|20260423|09:36:01|S|1.000000|338.130000||
B|IAG|20260423|09:36:01|S|7.000000|16.940000||
B|IBM|20260423|09:36:01|S|17.000000|226.010000||
B|MBLY|20260423|09:36:01|S|100.000000|8.990000||
B|META|20260423|09:36:01|S|80.000000|664.170000||
B|MU|20260423|09:36:01|S|100.000000|476.530000||
B|NOW|20260423|09:36:01|S|100.000000|87.970000||
B|NVTS|20260423|09:36:01|S|400.000000|18.688600||
B|SMR|20260423|09:36:01|S|2.000000|13.799700||
B|TQQQ|20260423|09:36:01|S|4.000000|59.815000||
B|URA|20260423|09:36:01|S|300.000000|58.738800||
B|AAPL|20260423|09:36:02|S|5.000000|275.580000||
B|ALT|20260423|09:36:02|S|116.000000|3.120000||
B|AMD|20260423|09:36:02|S|15.000000|303.750000||
B|AMD|20260423|09:36:02|S|25.000000|303.695000||
B|AVGO|20260423|09:36:02|S|50.000000|422.785200||
B|AVGO|20260423|09:36:02|S|50.000000|422.790000||
B|CHDN|20260423|09:36:02|S|24.000000|96.330000||
B|DELL|20260423|09:36:02|S|49.000000|216.280000||
B|DHR|20260423|09:36:02|S|59.000000|177.660000||
B|DHR|20260423|09:36:02|S|103.000000|177.790000||
B|GOOGL|20260423|09:36:02|S|10.000000|339.528800||
B|GPUS|20260423|09:36:02|S|1000.000000|0.161200||
B|IREN|20260423|09:36:02|S|50.000000|49.013500||
B|LEU|20260423|09:36:02|S|20.000000|224.070000||
B|MRVL|20260423|09:36:02|S|2.000000|163.750000||
B|MRVL|20260423|09:36:02|S|74.000000|163.715000||
B|MU|20260423|09:36:02|S|2.000000|476.430000||
B|MU|20260423|09:36:02|S|60.000000|476.330000||
B|NBIS|20260423|09:36:02|S|100.000000|157.020000||
B|NFLX|20260423|09:36:02|S|5.000000|94.019100||
B|NOW|20260423|09:36:02|S|140.000000|87.960000||
B|NTNX|20260423|09:36:02|S|10.000000|39.480000||
B|OBE|20260423|09:36:02|S|760.000000|12.780000||
B|SHOP|20260423|09:36:02|S|200.000000|126.630000||
B|SMR|20260423|09:36:02|S|2.000000|13.809700||
B|TSMX|20260423|09:36:02|S|10.000000|72.100000||
B|UUUU|20260423|09:36:02|S|200.000000|22.890000||
B|WIX|20260423|09:36:02|S|28.000000|73.860000||
B|ARM|20260423|09:36:03|S|19.000000|196.840000||
B|AXTI|20260423|09:36:03|S|100.000000|81.000000||
B|DBA|20260423|09:36:03|S|600.000000|27.139500||
B|GFS|20260423|09:36:03|S|105.000000|61.360000||
B|HIMS|20260423|09:36:03|S|100.000000|30.040000||
B|LAES|20260423|09:36:03|S|1.000000|2.949800||
B|LMT|20260423|09:36:03|S|60.000000|529.740000||
B|MSTR|20260423|09:36:03|S|5.000000|177.180000||
B|MU|20260423|09:36:03|S|43.000000|477.060000||
B|MU|20260423|09:36:03|S|64.000000|477.065000||
B|NEM|20260423|09:36:03|S|4.000000|109.880000||
B|NNE|20260423|09:36:03|S|300.000000|27.780000||
B|NVDA|20260423|09:36:03|S|100.000000|201.690000||
B|NVTS|20260423|09:36:03|S|100.000000|18.690000||
B|NVTS|20260423|09:36:03|S|250.000000|18.698400||
B|PR|20260423|09:36:03|S|200.000000|20.530000||
B|SMR|20260423|09:36:03|S|5.000000|13.810000||
B|SMR|20260423|09:36:03|S|5.000000|13.819600||
B|TSLA|20260423|09:36:03|S|2.000000|379.775800||
B|TSLA|20260423|09:36:03|S|6.000000|379.880000||
B|TSLL|20260423|09:36:03|S|10.000000|12.425000||
B|UBER|20260423|09:36:03|S|100.000000|76.940000||
B|VLY|20260423|09:36:03|S|342.000000|13.630000||
B|VLY|20260423|09:36:03|S|442.000000|13.630700||
B|VSAT|20260423|09:36:03|S|300.000000|61.860000||
B|WOLF|20260423|09:36:03|S|263.000000|27.610000||
B|XLB|20260423|09:36:03|S|38.000000|51.699300||
B|AAPL|20260423|09:36:04|S|100.000000|275.670000||
B|AAPL|20260423|09:36:04|S|100.000000|275.690000||
B|ADI|20260423|09:36:04|S|4.000000|401.650000||
B|AMD|20260423|09:36:04|S|5.000000|303.710000||
B|AMD|20260423|09:36:04|S|5.000000|303.710000||
B|AVGO|20260423|09:36:04|S|15.000000|423.130000||
B|BE|20260423|09:36:04|S|10.000000|235.350000||
B|CAR|20260423|09:36:04|S|100.000000|377.005000||
B|GEV|20260423|09:36:04|S|2.000000|1138.890000||
B|IBM|20260423|09:36:04|S|5.000000|226.093700||
B|IBM|20260423|09:36:04|S|50.000000|226.010000||
B|IONQ|20260423|09:36:04|S|100.000000|46.995000||
B|MRVL|20260423|09:36:04|S|300.000000|163.700000||
B|MRVL|20260423|09:36:04|S|447.000000|163.720000||
B|NVTS|20260423|09:36:04|S|100.000000|18.710000||
B|NVTS|20260423|09:36:04|S|110.000000|18.680000||
B|NVTS|20260423|09:36:04|S|150.000000|18.700000||
B|TRT|20260423|09:36:04|S|100.000000|11.070000||
B|TSLA|20260423|09:36:04|S|2.000000|379.815800||
B|TSLA|20260423|09:36:04|S|10.000000|379.770000||
B|XTL|20260423|09:36:04|S|68.000000|219.450000||
B|ZM|20260423|09:36:04|S|10.000000|89.430000||
B|ZS|20260423|09:36:04|S|200.000000|135.345000||
B|CAT|20260423|09:36:05|S|28.000000|824.940000||
B|CCJ|20260423|09:36:05|S|37.000000|130.310000||
B|EL|20260423|09:36:05|S|62.000000|75.740000||
B|INTC|20260423|09:36:05|S|10.000000|67.860900||
B|LRCX|20260423|09:36:05|S|17.000000|264.130000||
B|MRVL|20260423|09:36:05|S|30.000000|163.830000||
B|MU|20260423|09:36:05|S|11.000000|477.105000||
B|NOK|20260423|09:36:05|S|600.000000|10.805000||
B|NOW|20260423|09:36:05|S|60.000000|87.870000||
B|NVTS|20260423|09:36:05|S|30.000000|18.700000||
B|NVTS|20260423|09:36:05|S|100.000000|18.678300||
B|NVTS|20260423|09:36:05|S|100.000000|18.680000||
B|NVTS|20260423|09:36:05|S|100.000000|18.690000||
B|NXPI|20260423|09:36:05|S|11.000000|237.380000||
B|OKLO|20260423|09:36:05|S|21.000000|77.700000||
B|OKLO|20260423|09:36:05|S|25.000000|77.740000||
B|PLTR|20260423|09:36:05|S|6.000000|147.580000||
B|PLTR|20260423|09:36:05|S|41.000000|147.605000||
B|PTIR|20260423|09:36:05|S|25.000000|16.277100||
B|TSLA|20260423|09:36:05|S|25.000000|379.820000||
B|TSLA|20260423|09:36:05|S|80.000000|379.805000||
B|TSLA|20260423|09:36:05|S|100.000000|379.720000||
B|ACN|20260423|09:36:06|S|100.000000|179.990000||
B|AEM|20260423|09:36:06|S|62.000000|199.300000||
B|AEM|20260423|09:36:06|S|62.000000|199.330000||
B|ARM|20260423|09:36:06|S|33.000000|197.670000||
B|ARM|20260423|09:36:06|S|50.000000|197.544600||
B|BMNU|20260423|09:36:06|S|10.000000|2.219900||
B|CAR|20260423|09:36:06|S|5.000000|376.560000||
B|IBM|20260423|09:36:06|S|28.000000|226.040000||
B|IBM|20260423|09:36:06|S|60.000000|226.040000||
B|INTC|20260423|09:36:06|S|50.000000|67.900000||
B|LRCX|20260423|09:36:06|S|50.000000|264.140000||
B|MDB|20260423|09:36:06|S|3.000000|255.050000||
B|MP|20260423|09:36:06|S|68.000000|67.550000||
B|MU|20260423|09:36:06|S|60.000000|477.380000||
B|NVTS|20260423|09:36:06|S|116.000000|18.670000||
B|OKLO|20260423|09:36:06|S|25.000000|77.790000||
B|ORCL|20260423|09:36:06|S|5.000000|179.200000||
B|PL|20260423|09:36:06|S|200.000000|37.840000||
B|PLUG|20260423|09:36:06|S|300.000000|3.249300||
B|TSLA|20260423|09:36:06|S|100.000000|379.770000||
B|TSLA|20260423|09:36:06|S|100.000000|379.880000||
B|TSLL|20260423|09:36:06|S|100.000000|12.420000||
B|TSM|20260423|09:36:06|S|120.000000|383.230000||
B|VLY|20260423|09:36:06|S|441.000000|13.630700||
B|XLK|20260423|09:36:06|S|11.000000|156.750000||
B|ARM|20260423|09:36:07|S|1.000000|197.610000||
B|ARM|20260423|09:36:07|S|35.000000|197.674700||
B|COP|20260423|09:36:07|S|70.000000|123.890000||
B|IBM|20260423|09:36:07|S|1.000000|226.071800||
B|INTC|20260423|09:36:07|S|100.000000|67.935000||
B|MU|20260423|09:36:07|S|98.000000|477.490000||
B|NFLX|20260423|09:36:07|S|1.000000|94.027400||
B|OKLL|20260423|09:36:07|S|50.000000|13.670000||
B|SAP|20260423|09:36:07|S|34.000000|165.890000||
B|SMH|20260423|09:36:07|S|20.000000|482.660000||
B|SMR|20260423|09:36:07|S|10.000000|13.789300||
B|SOFI|20260423|09:36:07|S|180.000000|18.745000||
B|SOXS|20260423|09:36:07|S|100.000000|15.919300||
B|SSO|20260423|09:36:07|S|47.000000|61.525000||
B|SSO|20260423|09:36:07|S|63.000000|61.525000||
B|TSLA|20260423|09:36:07|S|80.000000|379.860000||
B|VTI|20260423|09:36:07|S|4.000000|350.550000||
B|ACN|20260423|09:36:08|S|100.000000|179.730000||
B|ASGN|20260423|09:36:08|S|30.000000|23.920000||
B|AXTI|20260423|09:36:08|S|100.000000|81.300000||
B|BUG|20260423|09:36:08|S|1000.000000|26.380000||
B|INTC|20260423|09:36:08|S|500.000000|67.930700||
B|META|20260423|09:36:08|S|15.000000|664.400000||
B|MRVL|20260423|09:36:08|S|95.000000|163.760000||
B|MSFT|20260423|09:36:08|S|18.000000|420.670000||
B|MU|20260423|09:36:08|S|28.000000|477.640000||
B|PBR|20260423|09:36:08|S|55.000000|21.269900||
B|PFF|20260423|09:36:08|S|1.000000|31.495000||
B|PLTR|20260423|09:36:08|S|1.000000|147.760000||
B|RDDT|20260423|09:36:08|S|60.000000|159.850000||
B|RIOT|20260423|09:36:08|S|100.000000|18.565000||
B|SNDK|20260423|09:36:08|S|10.000000|946.020000||
B|SNDK|20260423|09:36:08|S|100.000000|945.780000||
B|SOXL|20260423|09:36:08|S|5.000000|111.325000||
B|SOXL|20260423|09:36:08|S|50.000000|111.280000||
B|SOXS|20260423|09:36:08|S|10.000000|15.919300||
B|TSLA|20260423|09:36:08|S|8.000000|379.845000||
B|TSLA|20260423|09:36:08|S|400.000000|379.735000||
B|APP|20260423|09:36:09|S|21.000000|463.340000||
B|AXP|20260423|09:36:09|S|70.000000|327.120000||
B|BABA|20260423|09:36:09|S|30.000000|133.610000||
B|BABA|20260423|09:36:09|S|70.000000|133.610000||
B|DNN|20260423|09:36:09|S|400.000000|4.155000||
B|FLY|20260423|09:36:09|S|53.000000|39.470000||
B|HIMS|20260423|09:36:09|S|100.000000|30.050000||
B|INTC|20260423|09:36:09|S|280.000000|67.969100||
B|IREN|20260423|09:36:09|S|1000.000000|49.100000||
B|MRVL|20260423|09:36:09|S|35.000000|163.710000||
B|NUGT|20260423|09:36:09|S|5.000000|190.390000||
B|NVDA|20260423|09:36:09|S|50.000000|201.728900||
B|SMR|20260423|09:36:09|S|5.000000|13.780000||
B|SOXS|20260423|09:36:09|S|39.000000|15.945000||
B|TSLA|20260423|09:36:09|S|2.000000|379.815800||
B|TSLA|20260423|09:36:09|S|80.000000|379.780000||
B|WOLF|20260423|09:36:09|S|100.000000|27.450000||
B|ASTX|20260423|09:36:10|S|200.000000|32.880000||
B|COIN|20260423|09:36:10|S|50.000000|205.160000||
B|EOSE|20260423|09:36:10|S|100.000000|7.405000||
B|GE|20260423|09:36:10|S|1.000000|276.860000||
B|GLBE|20260423|09:36:10|S|10.000000|32.620000||
B|GRWG|20260423|09:36:10|S|100.000000|1.540000||
B|GRWG|20260423|09:36:10|S|1400.000000|1.550000||
B|INTC|20260423|09:36:10|S|181.000000|67.970700||
B|NOK|20260423|09:36:10|S|25.000000|10.815000||
B|NOW|20260423|09:36:10|S|1.000000|87.750000||
B|NOW|20260423|09:36:10|S|40.000000|87.755000||
B|NOW|20260423|09:36:10|S|80.000000|87.770000||
B|OKLO|20260423|09:36:10|S|50.000000|77.780000||
B|OKLO|20260423|09:36:10|S|100.000000|77.760000||
B|PDD|20260423|09:36:10|S|100.000000|98.425000||
B|SNDK|20260423|09:36:10|S|100.000000|945.490000||
B|TSLL|20260423|09:36:10|S|100.000000|12.410000||
B|URG|20260423|09:36:10|S|5000.000000|1.845000||
B|AAOI|20260423|09:36:11|S|8.000000|151.650000||
B|AMD|20260423|09:36:11|S|1.000000|303.900000||
B|AVGG|20260423|09:36:11|S|16.000000|37.210000||
B|CRCL|20260423|09:36:11|S|40.000000|103.100000||
B|CRCL|20260423|09:36:11|S|60.000000|103.170000||
B|ESTC|20260423|09:36:11|S|20.000000|46.750000||
B|IBM|20260423|09:36:11|S|7.000000|226.005000||
B|IBM|20260423|09:36:11|S|16.000000|226.005000||
B|INTC|20260423|09:36:11|S|50.000000|67.976800||
B|INTW|20260423|09:36:11|S|100.000000|118.161000||
B|LCID|20260423|09:36:11|S|20.000000|6.650000||
B|MRVL|20260423|09:36:11|S|30.000000|163.500000||
B|MRVL|20260423|09:36:11|S|280.000000|163.270000||
B|MU|20260423|09:36:11|S|100.000000|477.300000||
B|MU|20260423|09:36:11|S|160.000000|477.360000||
B|MU|20260423|09:36:11|S|1445.000000|477.330000||
B|NFLX|20260423|09:36:11|S|200.000000|94.037200||
B|ORCL|20260423|09:36:11|S|4.000000|179.250000||
B|PFE|20260423|09:36:11|S|100.000000|26.725000||
B|PFS|20260423|09:36:11|S|268.000000|22.430000||
B|RGEN|20260423|09:36:11|S|14.000000|114.480000||
B|SMCI|20260423|09:36:11|S|30.000000|26.919300||
B|SNXX|20260423|09:36:11|S|12.000000|76.370000||
B|TSLA|20260423|09:36:11|S|60.000000|379.590000||
B|WDC|20260423|09:36:11|S|20.000000|393.400000||
B|ADBE|20260423|09:36:12|S|20.000000|239.790000||
B|AMT|20260423|09:36:12|S|100.000000|178.250000||
B|CF|20260423|09:36:12|S|100.000000|123.700000||
B|IBM|20260423|09:36:12|S|10.000000|226.005000||
B|LULU|20260423|09:36:12|S|100.000000|149.010000||
B|NIO|20260423|09:36:12|S|50.000000|6.380000||
B|NOW|20260423|09:36:12|S|40.000000|87.990000||
B|NVDA|20260423|09:36:12|S|75.000000|201.700000||
B|ON|20260423|09:36:12|S|160.000000|95.125000||
B|SMCI|20260423|09:36:12|S|100.000000|26.890000||
B|SOUN|20260423|09:36:12|S|30.000000|8.085000||
B|SOXS|20260423|09:36:12|S|200.000000|15.960700||
B|XEL|20260423|09:36:12|S|38.000000|78.940000||
B|XEL|20260423|09:36:12|S|38.000000|78.940000||
B|ZETA|20260423|09:36:12|S|50.000000|17.448800||
B|AAPL|20260423|09:36:13|S|18.000000|275.290000||
B|CIEN|20260423|09:36:13|S|20.000000|508.310000||
B|FCX|20260423|09:36:13|E|40.000000|63.000000||
B|FIX|20260423|09:36:13|S|1.000000|1757.440000||
B|GPGI|20260423|09:36:13|S|200.000000|15.880000||
B|HIMS|20260423|09:36:13|S|50.000000|30.090000||
B|MRVL|20260423|09:36:13|S|30.000000|163.200000||
B|MSTR|20260423|09:36:13|S|5.000000|177.290000||
B|NOW|20260423|09:36:13|S|7.000000|88.040000||
B|NOW|20260423|09:36:13|S|2120.000000|88.060000||
B|QS|20260423|09:36:13|S|100.000000|8.905000||
B|SMR|20260423|09:36:13|S|80.000000|13.835000||
B|SNDK|20260423|09:36:13|S|56.000000|943.050000||
B|SSRM|20260423|09:36:13|S|5.000000|30.055000||
B|URG|20260423|09:36:13|S|5000.000000|1.845000||
B|USO|20260423|09:36:13|S|18.000000|131.590000||
B|WULF|20260423|09:36:13|S|345.000000|21.200000||
B|XEL|20260423|09:36:13|S|1.000000|78.905000||
B|XLU|20260423|09:36:13|S|44.000000|45.450000||
B|CAVA|20260423|09:36:14|S|100.000000|95.820000||
B|COIN|20260423|09:36:14|S|1.000000|204.920000||
B|CRWV|20260423|09:36:14|S|6.000000|123.310000||
B|HIMS|20260423|09:36:14|S|10.000000|30.090000||
B|IBN|20260423|09:36:14|S|6.000000|28.220000||
B|LCID|20260423|09:36:14|S|100.000000|6.645000||
B|PG|20260423|09:36:14|S|1.000000|143.650000||
B|PLTR|20260423|09:36:14|S|6.000000|147.835000||
B|POET|20260423|09:36:14|S|50.000000|12.030000||
B|POET|20260423|09:36:14|S|600.000000|12.015000||
B|SMCI|20260423|09:36:14|S|18.000000|26.929100||
B|SMR|20260423|09:36:14|S|570.000000|13.830000||
B|TEAM|20260423|09:36:14|S|20.000000|66.990000||
B|TSLA|20260423|09:36:14|S|1.000000|379.466800||
B|TSLA|20260423|09:36:14|S|50.000000|379.456800||
B|TSLA|20260423|09:36:14|S|100.000000|379.470000||
B|TSLL|20260423|09:36:14|S|35.000000|12.395000||
B|Z|20260423|09:36:14|S|100.000000|45.560000||
B|AMD|20260423|09:36:15|S|45.000000|303.500000||
B|AMD|20260423|09:36:15|S|100.000000|303.490000||
B|AMD|20260423|09:36:15|S|300.000000|303.470000||
B|ASTS|20260423|09:36:15|S|10.000000|81.025000||
B|AXTI|20260423|09:36:15|S|40.000000|81.300000||
B|GDXU|20260423|09:36:15|S|10.000000|202.485000||
B|HUBS|20260423|09:36:15|S|1.000000|212.460000||
B|IBM|20260423|09:36:15|S|1.000000|226.005000||
B|INTC|20260423|09:36:15|S|300.000000|67.948800||
B|LYFT|20260423|09:36:15|S|1384.000000|14.434900||
B|MUU|20260423|09:36:15|S|100.000000|232.060000||
B|NOW|20260423|09:36:15|S|120.000000|88.260000||
B|PDD|20260423|09:36:15|S|100.000000|98.400000||
B|PLX|20260423|09:36:15|S|200.000000|2.200000||
B|PLX|20260423|09:36:15|S|400.000000|2.200000||
B|RFIL|20260423|09:36:15|S|10.000000|14.700000||
B|SMR|20260423|09:36:15|S|1.000000|13.849900||
B|TSLA|20260423|09:36:15|S|1.000000|379.110000||
B|TSLA|20260423|09:36:15|S|15.000000|379.110000||
B|ULCC|20260423|09:36:15|E|12.000000|3.861000||
B|ULCC|20260423|09:36:15|E|18.000000|3.821000||
B|ULCC|20260423|09:36:15|E|133.000000|3.821000||
B|ULCC|20260423|09:36:15|E|1408.000000|3.841000||
B|VST|20260423|09:36:15|S|1.000000|157.300000||
B|AMD|20260423|09:36:16|S|1.000000|303.500000||
B|BIB|20260423|09:36:16|S|32.000000|86.730000||
B|BOOM|20260423|09:36:16|S|48.000000|5.720000||
B|CVX|20260423|09:36:16|S|133.000000|186.805000||
B|DIA|20260423|09:36:16|S|10.000000|492.550000||
B|GUSH|20260423|09:36:16|S|127.000000|37.695000||
B|IMSR|20260423|09:36:16|S|300.000000|8.488500||
B|MRVL|20260423|09:36:16|S|50.000000|163.190000||
B|MRVL|20260423|09:36:16|S|100.000000|163.220000||
B|NOW|20260423|09:36:16|S|17.000000|88.330000||
B|ONDS|20260423|09:36:16|S|100.000000|10.755000||
B|ORCL|20260423|09:36:16|S|1.000000|179.400000||
B|RKLB|20260423|09:36:16|S|10.000000|87.695000||
B|STX|20260423|09:36:16|S|30.000000|575.680000||
B|TEAM|20260423|09:36:16|S|80.000000|66.980000||
B|TER|20260423|09:36:16|S|60.000000|392.740000||
B|TSLA|20260423|09:36:16|S|15.000000|379.130000||
B|TSLA|20260423|09:36:16|S|100.000000|379.125200||
B|TSM|20260423|09:36:16|S|13.000000|382.980000||
B|WEX|20260423|09:36:16|S|100.000000|164.660000||
B|AMC|20260423|09:36:17|S|20.000000|1.740000||
B|AMD|20260423|09:36:17|S|1.000000|303.690000||
B|APLD|20260423|09:36:17|S|30.000000|35.630000||
B|ARM|20260423|09:36:17|S|152.000000|197.380000||
B|ARM|20260423|09:36:17|S|300.000000|197.370000||
B|ARM|20260423|09:36:17|S|713.000000|197.420000||
B|CAR|20260423|09:36:17|S|2.000000|376.060000||
B|DQ|20260423|09:36:17|S|100.000000|23.085000||
B|ELV|20260423|09:36:17|S|3.000000|339.520000||
B|FCX|20260423|09:36:17|S|5.000000|63.000000||
B|KOPN|20260423|09:36:17|S|100.000000|3.275000||
B|OKLO|20260423|09:36:17|S|10.000000|78.000000||
B|TECL|20260423|09:36:17|S|20.000000|139.640000||
B|TSLA|20260423|09:36:17|S|100.000000|379.010500||
B|UVXY|20260423|09:36:17|S|30.000000|39.460000||
B|AIXI|20260423|09:36:18|S|250.000000|1.085000||
B|AMD|20260423|09:36:18|S|5.000000|303.649600||
B|AMD|20260423|09:36:18|S|100.000000|303.674000||
B|AMD|20260423|09:36:18|S|100.000000|303.680000||
B|APLD|20260423|09:36:18|S|87.000000|35.630000||
B|AX|20260423|09:36:18|S|10.000000|96.475000||
B|BE|20260423|09:36:18|S|1.000000|235.440000||
B|BOOM|20260423|09:36:18|S|48.000000|5.720000||
B|CIEN|20260423|09:36:18|S|200.000000|507.540000||
B|CLS|20260423|09:36:18|S|16.000000|405.210000||
B|CRCG|20260423|09:36:18|S|1500.000000|2.975000||
B|CTRE|20260423|09:36:18|S|25.000000|37.750000||
B|ERO|20260423|09:36:18|S|75.000000|27.650000||
B|ESLT|20260423|09:36:18|S|3.000000|859.090000||
B|FN|20260423|09:36:18|S|2.000000|703.970000||
B|KTOS|20260423|09:36:18|S|100.000000|67.160000||
B|MRVL|20260423|09:36:18|S|10.000000|163.330000||
B|MU|20260423|09:36:18|S|50.000000|477.450000||
B|NBIS|20260423|09:36:18|S|200.000000|156.550000||
B|NXT|20260423|09:36:18|S|42.000000|124.260000||
B|OKLO|20260423|09:36:18|S|10.000000|78.146300||
B|PL|20260423|09:36:18|S|99.000000|37.870000||
B|PLTR|20260423|09:36:18|S|234.000000|148.040000||
B|SOXL|20260423|09:36:18|S|0.005000|111.120000||
B|TSLA|20260423|09:36:18|S|5.000000|379.434800||
B|TSLA|20260423|09:36:18|S|100.000000|379.420000||
B|XME|20260423|09:36:18|S|2.000000|120.510000||
B|APH|20260423|09:36:19|S|100.000000|150.370000||
B|ASPI|20260423|09:36:19|S|180.000000|5.568500||
B|ASYS|20260423|09:36:19|S|100.000000|18.040000||
B|ASYS|20260423|09:36:19|S|851.000000|18.033100||
B|AVGO|20260423|09:36:19|S|10.000000|422.363000||
B|GFS|20260423|09:36:19|S|3.000000|61.380000||
B|HD|20260423|09:36:19|S|10.000000|339.275000||
B|IBIT|20260423|09:36:19|S|600.000000|44.025000||
B|ILMN|20260423|09:36:19|S|14.000000|126.355000||
B|INTC|20260423|09:36:19|S|50.000000|67.970000||
B|LEU|20260423|09:36:19|S|16.000000|223.920000||
B|NDAQ|20260423|09:36:19|S|300.000000|90.290000||
B|NOW|20260423|09:36:19|S|40.000000|88.480000||
B|ORCL|20260423|09:36:19|S|10.000000|179.410000||
B|SNEX|20260423|09:36:19|S|16.000000|104.650000||
B|SPWR|20260423|09:36:19|S|200.000000|1.025000||
B|TMSL|20260423|09:36:19|S|313.000000|40.370000||
B|TRT|20260423|09:36:19|S|50.000000|11.075000||
B|UUP|20260423|09:36:19|S|4.000000|27.512500||
B|ADBE|20260423|09:36:20|S|1.000000|239.910000||
B|ADI|20260423|09:36:20|S|3.000000|402.280000||
B|AMAT|20260423|09:36:20|S|52.000000|402.710000||
B|ERO|20260423|09:36:20|S|5.000000|27.650000||
B|GEV|20260423|09:36:20|S|1.000000|1138.340000||
B|IONQ|20260423|09:36:20|S|200.000000|47.100000||
B|LAES|20260423|09:36:20|S|1.000000|2.949800||
B|LULU|20260423|09:36:20|S|10.000000|149.050000||
B|NOW|20260423|09:36:20|S|8.000000|88.495000||
B|NVTS|20260423|09:36:20|S|100.000000|18.585000||
B|OKLO|20260423|09:36:20|S|75.000000|78.270000||
B|OKLO|20260423|09:36:20|S|150.000000|78.240000||
B|PLTR|20260423|09:36:20|S|1.000000|148.080000||
B|RGA|20260423|09:36:20|S|5.000000|207.660000||
B|SEIC|20260423|09:36:20|S|6.000000|92.055000||
B|SMMT|20260423|09:36:20|S|5.000000|24.610000||
B|SNXX|20260423|09:36:20|S|5.000000|76.400000||
B|SOXS|20260423|09:36:20|S|300.000000|15.947500||
B|TSLA|20260423|09:36:20|S|30.000000|379.380000||
B|TSLA|20260423|09:36:20|S|500.000000|379.470700||
B|TSM|20260423|09:36:20|S|1.000000|383.225000||
B|URBN|20260423|09:36:20|S|1.000000|74.780000||
B|ACN|20260423|09:36:21|S|50.000000|179.780000||
B|BYND|20260423|09:36:21|S|2400.000000|1.045000||
B|CNCK|20260423|09:36:21|S|3.000000|1.950000||
B|COIN|20260423|09:36:21|S|50.000000|205.170000||
B|CRCL|20260423|09:36:21|S|100.000000|102.800000||
B|GFS|20260423|09:36:21|S|100.000000|61.425800||
B|INTC|20260423|09:36:21|S|20.000000|67.980900||
B|MARA|20260423|09:36:21|S|100.000000|11.857500||
B|MSFT|20260423|09:36:21|S|25.000000|421.400000||
B|MU|20260423|09:36:21|S|25.000000|477.660000||
B|NOW|20260423|09:36:21|S|200.000000|88.530000||
B|OKLL|20260423|09:36:21|S|100.000000|13.858300||
B|OKLO|20260423|09:36:21|S|6.000000|78.263100||
B|PL|20260423|09:36:21|S|200.000000|37.950000||
B|RDW|20260423|09:36:21|S|800.000000|11.070000||
B|SMR|20260423|09:36:21|S|25.000000|13.855000||
B|TSEM|20260423|09:36:21|S|30.000000|209.921000||
B|TSLA|20260423|09:36:21|S|160.000000|379.845000||
B|TSLA|20260423|09:36:21|S|200.000000|379.875000||
B|TYL|20260423|09:36:21|S|6.000000|338.580000||
B|ARRY|20260423|09:36:22|S|4900.000000|8.320000||
B|EXR|20260423|09:36:22|S|50.000000|142.980000||
B|HIMS|20260423|09:36:22|S|100.000000|30.180000||
B|INTC|20260423|09:36:22|S|1800.000000|67.983100||
B|LIVN|20260423|09:36:22|S|1.000000|65.610000||
B|LZM|20260423|09:36:22|S|750.000000|4.760000||
B|MOH|20260423|09:36:22|S|20.000000|168.570000||
B|NBIS|20260423|09:36:22|S|22.000000|156.600000||
B|PLTR|20260423|09:36:22|S|130.000000|148.230000||
B|SNPS|20260423|09:36:22|S|5.000000|465.191000||
B|SQQQ|20260423|09:36:22|S|12.000000|55.059300||
B|STM|20260423|09:36:22|S|2350.000000|49.590000||
B|TLRY|20260423|09:36:22|S|40.000000|8.260000||
B|TSLA|20260423|09:36:22|S|1.000000|380.305300||
B|TSLA|20260423|09:36:22|S|400.000000|379.990000||
B|TSLQ|20260423|09:36:22|S|1.000000|22.600000||
B|TSLQ|20260423|09:36:22|S|1.000000|22.620000||
B|TSLQ|20260423|09:36:22|S|3.000000|22.650000||
B|TSLQ|20260423|09:36:22|S|11.000000|22.600000||
B|VIST|20260423|09:36:22|S|300.000000|68.400000||
B|XOM|20260423|09:36:22|S|100.000000|149.930000||
B|AMTM|20260423|09:36:23|S|73.000000|27.565000||
B|ARM|20260423|09:36:23|S|25.000000|197.871300||
B|CAR|20260423|09:36:23|S|5.000000|380.531000||
B|CAR|20260423|09:36:23|S|10.000000|380.531000||
B|CELH|20260423|09:36:23|S|1.000000|33.160000||
B|CRWD|20260423|09:36:23|S|1.000000|451.100000||
B|HIMS|20260423|09:36:23|S|100.000000|30.218800||
B|LAB|20260423|09:36:23|S|2.000000|0.919600||
B|MSI|20260423|09:36:23|S|12.000000|441.445000||
B|NOW|20260423|09:36:23|S|7.000000|88.640000||
B|NOW|20260423|09:36:23|S|200.000000|88.640000||
B|NVDA|20260423|09:36:23|S|35.000000|201.730000||
B|PLTR|20260423|09:36:23|S|630.000000|148.280000||
B|SMR|20260423|09:36:23|S|102.000000|13.859700||
B|TSLA|20260423|09:36:23|S|20.000000|380.490000||
B|TSLA|20260423|09:36:23|S|20.000000|380.550000||
B|TSLA|20260423|09:36:23|S|30.000000|380.490000||
B|TSLA|20260423|09:36:23|S|50.000000|380.453700||
B|TSLA|20260423|09:36:23|S|120.000000|380.550000||
B|TSLA|20260423|09:36:23|S|120.000000|380.550000||
B|USAR|20260423|09:36:23|S|4800.000000|24.920000||
B|ZM|20260423|09:36:23|S|60.000000|89.700000||
B|AMZA|20260423|09:36:24|S|2.000000|45.640000||
B|CCJ|20260423|09:36:24|S|25.000000|130.150000||
B|CCL|20260423|09:36:24|S|10.000000|27.034900||
B|CRM|20260423|09:36:24|S|100.000000|176.630000||
B|CRM|20260423|09:36:24|S|188.000000|176.680000||
B|CRWD|20260423|09:36:24|S|10.000000|451.160000||
B|IBM|20260423|09:36:24|S|2.000000|226.005000||
B|IBM|20260423|09:36:24|S|100.000000|226.005000||
B|IBM|20260423|09:36:24|S|300.000000|226.005000||
B|LMT|20260423|09:36:24|S|2.000000|529.941000||
B|MSFT|20260423|09:36:24|S|1.000000|421.475000||
B|NBIS|20260423|09:36:24|S|4.000000|156.600000||
B|NBIS|20260423|09:36:24|S|15.000000|156.630000||
B|NOW|20260423|09:36:24|S|120.000000|88.650000||
B|OKLO|20260423|09:36:24|S|100.000000|78.210000||
B|PDD|20260423|09:36:24|S|100.000000|98.460000||
B|PL|20260423|09:36:24|S|100.000000|37.950000||
B|SPY|20260423|09:36:24|S|90.000000|709.935000||
B|SUPX|20260423|09:36:24|S|168.000000|11.520000||
B|UDOW|20260423|09:36:24|S|2.000000|59.879000||
B|XLK|20260423|09:36:24|S|200.000000|156.809300||
B|AMD|20260423|09:36:25|S|10.000000|303.545000||
B|AMDL|20260423|09:36:25|S|30.000000|26.569100||
B|APLD|20260423|09:36:25|S|100.000000|35.488600||
B|AXTI|20260423|09:36:25|S|50.000000|81.480000||
B|CRM|20260423|09:36:25|S|1.000000|176.730000||
B|INTC|20260423|09:36:25|S|100.000000|67.991000||
B|KTOS|20260423|09:36:25|S|25.000000|66.990000||
B|MARA|20260423|09:36:25|S|300.000000|11.865000||
B|MPWR|20260423|09:36:25|S|2.000000|1567.220000||
B|MRVL|20260423|09:36:25|S|5.000000|163.390000||
B|NOW|20260423|09:36:25|S|1.000000|88.650000||
B|NOW|20260423|09:36:25|S|80.000000|88.650000||
B|OKLO|20260423|09:36:25|S|100.000000|78.210000||
B|OSCR|20260423|09:36:25|S|2100.000000|16.600000||
B|PL|20260423|09:36:25|S|3.000000|37.870000||
B|SMR|20260423|09:36:25|S|300.000000|13.839800||
B|SOXS|20260423|09:36:25|S|100.000000|15.940000||
B|SOXS|20260423|09:36:25|S|4200.000000|15.940000||
B|SPY|20260423|09:36:25|S|1.000000|709.952500||
B|TSLA|20260423|09:36:25|S|200.000000|380.760000||
B|TSLQ|20260423|09:36:25|S|2.000000|22.570000||
B|URA|20260423|09:36:25|S|50.000000|58.730000||
B|USO|20260423|09:36:25|S|50.000000|131.480000||
B|AMD|20260423|09:36:26|S|2.000000|303.454700||
B|AMD|20260423|09:36:26|S|2.000000|303.570000||
B|BA|20260423|09:36:26|S|30.000000|231.950000||
B|BITI|20260423|09:36:26|S|400.000000|22.680000||
B|DAL|20260423|09:36:26|S|4.000000|69.400000||
B|DHT|20260423|09:36:26|S|3.000000|17.910000||
B|ISTR|20260423|09:36:26|S|20.000000|27.455000||
B|MRVL|20260423|09:36:26|S|10.000000|163.370000||
B|MSFT|20260423|09:36:26|S|3.000000|421.580000||
B|MU|20260423|09:36:26|S|6.000000|477.600000||
B|MU|20260423|09:36:26|S|15.000000|477.510000||
B|NOW|20260423|09:36:26|S|40.000000|88.700000||
B|NVDA|20260423|09:36:26|S|10.000000|201.730000||
B|SMR|20260423|09:36:26|S|96.000000|13.810000||
B|SOXS|20260423|09:36:26|S|19.000000|15.949500||
B|TSLA|20260423|09:36:26|S|400.000000|381.070000||
B|TSLQ|20260423|09:36:26|S|10.000000|22.540000||
B|TXN|20260423|09:36:26|S|1.000000|271.130000||
B|TZOO|20260423|09:36:26|S|20.000000|10.490000||
B|UUP|20260423|09:36:26|S|5.000000|27.512500||
B|VRT|20260423|09:36:26|S|3.000000|310.030000||
B|YINN|20260423|09:36:26|S|3.000000|34.965000||
B|ADBE|20260423|09:36:27|S|4.000000|240.330000||
B|AMD|20260423|09:36:27|S|3.000000|303.520000||
B|AMD|20260423|09:36:27|S|30.000000|303.470000||
B|ARES|20260423|09:36:27|S|1.000000|117.470000||
B|FANG|20260423|09:36:27|S|50.000000|196.190000||
B|META|20260423|09:36:27|S|1.000000|664.730000||
B|META|20260423|09:36:27|S|100.000000|664.730000||
B|MRVL|20260423|09:36:27|S|30.000000|163.170000||
B|MRVL|20260423|09:36:27|S|100.000000|163.240000||
B|MSFT|20260423|09:36:27|S|10.000000|421.690000||
B|NOW|20260423|09:36:27|S|125.000000|88.680000||
B|NVDA|20260423|09:36:27|S|10.000000|201.679900||
B|NVTS|20260423|09:36:27|S|300.000000|18.630000||
B|ORCL|20260423|09:36:27|S|55.000000|179.660000||
B|P|20260423|09:36:27|S|6.000000|68.680000||
B|PLTR|20260423|09:36:27|S|33.000000|148.320000||
B|PSIL|20260423|09:36:27|S|18.000000|20.100000||
B|PSIL|20260423|09:36:27|S|100.000000|20.100000||
B|QBTS|20260423|09:36:27|S|82.000000|20.787200||
B|TSEM|20260423|09:36:27|S|4.000000|210.161000||
B|TSLA|20260423|09:36:27|S|52.000000|381.040000||
B|VELO|20260423|09:36:27|S|284.000000|15.320000||
B|ZTS|20260423|09:36:27|S|5.000000|116.710600||
B|AAOI|20260423|09:36:28|S|30.000000|151.070000||
B|AMD|20260423|09:36:28|S|25.000000|303.510000||
B|CRWV|20260423|09:36:28|S|5.000000|123.140000||
B|GOOGL|20260423|09:36:28|S|100.000000|339.170000||
B|IBM|20260423|09:36:28|S|185.000000|226.005000||
B|INTC|20260423|09:36:28|S|20.000000|67.927100||
B|MU|20260423|09:36:28|S|80.000000|477.190000||
B|MU|20260423|09:36:28|S|155.000000|477.290000||
B|MU|20260423|09:36:28|S|800.000000|477.370000||
B|PSI|20260423|09:36:28|S|196.000000|126.120000||
B|SMR|20260423|09:36:28|S|53.000000|13.820000||
B|SOFI|20260423|09:36:28|S|5.000000|18.800000||
B|TSLA|20260423|09:36:28|S|7.000000|381.035900||
B|TSLA|20260423|09:36:28|S|12.000000|381.585800||
B|TSLA|20260423|09:36:28|S|20.000000|381.300000||
B|TSLA|20260423|09:36:28|S|50.000000|381.520000||
B|TSLA|20260423|09:36:28|S|149.000000|381.500000||
B|TSLL|20260423|09:36:28|S|200.000000|12.535000||
B|TSLL|20260423|09:36:28|S|2400.000000|12.529600||
B|TSLQ|20260423|09:36:28|S|6.000000|22.520000||
B|TSLQ|20260423|09:36:28|S|10.000000|22.490000||
B|TSLQ|20260423|09:36:28|S|11.000000|22.500000||
B|TSLQ|20260423|09:36:28|S|50.000000|22.500000||
B|WDAY|20260423|09:36:28|S|30.000000|118.650000||
B|AAPL|20260423|09:36:29|S|25.000000|274.910000||
B|AMD|20260423|09:36:29|S|100.000000|303.520000||
B|CTAS|20260423|09:36:29|S|1.000000|174.720000||
B|GEV|20260423|09:36:29|S|1.000000|1139.210000||
B|GOOG|20260423|09:36:29|S|80.000000|337.700000||
B|GOOGL|20260423|09:36:29|S|3.000000|339.128800||
B|LFUS|20260423|09:36:29|S|0.010000|400.000000||
B|LITE|20260423|09:36:29|S|10.000000|853.440000||
B|NFLX|20260423|09:36:29|S|8.000000|94.159300||
B|NOW|20260423|09:36:29|S|40.000000|88.800000||
B|NVDA|20260423|09:36:29|S|100.000000|201.595000||
B|NVDA|20260423|09:36:29|S|116.000000|201.580700||
B|OKLL|20260423|09:36:29|S|100.000000|13.960000||
B|PLTR|20260423|09:36:29|S|100.000000|148.320000||
B|SMCX|20260423|09:36:29|S|44.000000|11.389300||
B|SMTC|20260423|09:36:29|S|103.000000|106.640000||
B|SNDK|20260423|09:36:29|S|5.000000|945.495000||
B|TSLA|20260423|09:36:29|S|54.000000|381.464800||
B|TSLA|20260423|09:36:29|S|100.000000|381.464800||
B|TSLA|20260423|09:36:29|S|150.000000|381.449100||
B|TSLQ|20260423|09:36:29|S|8.000000|22.460000||
B|YMAX|20260423|09:36:29|S|200.000000|8.495000||
B|CLS|20260423|09:36:30|S|4.000000|405.530000||
B|DVA|20260423|09:36:30|S|10.000000|154.570000||
B|ERO|20260423|09:36:30|S|35.000000|27.670000||
B|FNV|20260423|09:36:30|S|15.000000|245.011000||
B|GDX|20260423|09:36:30|S|300.000000|92.855000||
B|IBM|20260423|09:36:30|S|60.000000|225.500000||
B|INTC|20260423|09:36:30|S|100.000000|67.941200||
B|META|20260423|09:36:30|S|100.000000|664.635000||
B|OKLO|20260423|09:36:30|S|85.000000|78.600000||
B|RKLB|20260423|09:36:30|S|10.000000|87.770000||
B|SMH|20260423|09:36:30|S|1.000000|482.263600||
B|TSLA|20260423|09:36:30|S|2.000000|381.755300||
B|TSLA|20260423|09:36:30|S|10.000000|381.890000||
B|TSLA|20260423|09:36:30|S|10.000000|381.915000||
B|TSLA|20260423|09:36:30|S|10.000000|381.954600||
B|TSLA|20260423|09:36:30|S|65.000000|381.954800||
B|TSLA|20260423|09:36:30|S|100.000000|381.911700||
B|TSLQ|20260423|09:36:30|S|10.000000|22.450000||
B|VICI|20260423|09:36:30|S|1.000000|28.279300||
B|ARKK|20260423|09:36:31|S|50.000000|78.517800||
B|ARM|20260423|09:36:31|S|50.000000|197.895000||
B|CALX|20260423|09:36:31|S|75.000000|42.110000||
B|FIGR|20260423|09:36:31|S|45.000000|34.375000||
B|HIMS|20260423|09:36:31|S|401.000000|30.280000||
B|HIMS|20260423|09:36:31|S|500.000000|30.260000||
B|HIMS|20260423|09:36:31|S|999.000000|30.280000||
B|ISTR|20260423|09:36:31|S|40.000000|27.475000||
B|MRVL|20260423|09:36:31|S|50.000000|163.300000||
B|MSFT|20260423|09:36:31|S|1.000000|421.780000||
B|MSFT|20260423|09:36:31|S|70.000000|421.780000||
B|MU|20260423|09:36:31|S|50.000000|477.600000||
B|NOW|20260423|09:36:31|S|100.000000|88.830000||
B|PDI|20260423|09:36:31|S|10.000000|17.445000||
B|PTIR|20260423|09:36:31|S|5.000000|16.447100||
B|PUBM|20260423|09:36:31|S|32.000000|9.240000||
B|RCL|20260423|09:36:31|S|37.000000|267.990000||
B|VXX|20260423|09:36:31|S|500.000000|29.640700||
B|ASTS|20260423|09:36:32|S|8.000000|81.170000||
B|ASTS|20260423|09:36:32|S|50.000000|81.170000||
B|BTCL|20260423|09:36:32|S|20.000000|19.740000||
B|CRM|20260423|09:36:32|S|50.000000|177.060000||
B|LGN|20260423|09:36:32|S|90.000000|80.480000||
B|META|20260423|09:36:32|S|100.000000|664.730000||
B|MNST|20260423|09:36:32|S|100.000000|76.885000||
B|OKLO|20260423|09:36:32|S|100.000000|78.490000||
B|OPEN|20260423|09:36:32|S|67.000000|5.275000||
B|PDI|20260423|09:36:32|S|190.000000|17.445000||
B|RSP|20260423|09:36:32|S|1106.000000|202.595100||
B|SOXX|20260423|09:36:32|S|4.000000|438.890000||
B|TMO|20260423|09:36:32|S|2.000000|467.920000||
B|TMO|20260423|09:36:32|S|4.000000|467.920000||
B|TSLA|20260423|09:36:32|S|1.000000|382.213600||
B|TSLA|20260423|09:36:32|S|4.000000|382.375600||
B|TSLA|20260423|09:36:32|S|80.000000|382.090000||
B|TSLA|20260423|09:36:32|S|600.000000|382.310000||
B|TSLQ|20260423|09:36:32|S|11.000000|22.400000||
B|ADI|20260423|09:36:33|S|6.000000|402.180000||
B|BE|20260423|09:36:33|S|76.000000|236.410000||
B|BE|20260423|09:36:33|S|200.000000|236.400000||
B|CALY|20260423|09:36:33|S|816.000000|15.566000||
B|COHR|20260423|09:36:33|S|53.000000|350.450000||
B|GEV|20260423|09:36:33|S|60.000000|1138.200000||
B|INBX|20260423|09:36:33|S|200.000000|119.490000||
B|INTU|20260423|09:36:33|S|5.000000|383.400000||
B|IREN|20260423|09:36:33|S|1.000000|48.820000||
B|MRX|20260423|09:36:33|S|25.000000|50.190000||
B|MU|20260423|09:36:33|S|200.000000|477.701000||
B|MVLL|20260423|09:36:33|S|75.000000|68.120000||
B|ORCL|20260423|09:36:33|S|144.000000|179.710000||
B|PFE|20260423|09:36:33|S|1.000000|26.705000||
B|PL|20260423|09:36:33|S|400.000000|37.780000||
B|POET|20260423|09:36:33|S|1100.000000|11.960000||
B|SATS|20260423|09:36:33|S|4.000000|120.630000||
B|SM|20260423|09:36:33|S|100.000000|29.070000||
B|SMCI|20260423|09:36:33|S|120.000000|26.977100||
B|SMMT|20260423|09:36:33|E|100.000000|24.700000||
B|SMR|20260423|09:36:33|S|298.000000|13.829800||
B|TSLA|20260423|09:36:33|S|5.000000|382.590000||
B|TSLA|20260423|09:36:33|S|25.000000|382.466100||
B|TSLA|20260423|09:36:33|S|100.000000|382.390000||
B|TSLQ|20260423|09:36:33|S|1.000000|22.380000||
B|TSLQ|20260423|09:36:33|S|7.000000|22.370000||
B|TSLQ|20260423|09:36:33|S|11.000000|22.380000||
B|TSLQ|20260423|09:36:33|S|20.000000|22.380000||
B|TSLQ|20260423|09:36:33|S|141.000000|22.385000||
B|UBER|20260423|09:36:33|S|2.000000|76.995500||
B|UBER|20260423|09:36:33|S|32.000000|76.995500||
B|UVSP|20260423|09:36:33|S|155.000000|37.790000||
B|ZS|20260423|09:36:33|S|40.000000|135.965000||
B|AAOI|20260423|09:36:34|S|52.000000|151.549200||
B|AAOI|20260423|09:36:34|S|198.000000|151.590000||
B|AAPL|20260423|09:36:34|S|50.000000|274.915000||
B|AAPL|20260423|09:36:34|S|300.000000|274.905000||
B|ALT|20260423|09:36:34|S|200.000000|3.105000||
B|AMD|20260423|09:36:34|S|100.000000|303.280000||
B|CTVA|20260423|09:36:34|S|19.000000|79.835000||
B|GLDM|20260423|09:36:34|S|2.000000|93.529300||
B|GOOGL|20260423|09:36:34|S|50.000000|339.135000||
B|LEU|20260423|09:36:34|S|100.000000|224.150000||
B|NOK|20260423|09:36:34|S|600.000000|10.805000||
B|ON|20260423|09:36:34|S|10.000000|95.225000||
B|ORCL|20260423|09:36:34|S|50.000000|179.670000||
B|ORCL|20260423|09:36:34|S|200.000000|179.670000||
B|SOXL|20260423|09:36:34|S|0.165600|110.960000||
B|TSLA|20260423|09:36:34|S|46.000000|382.600000||
B|TSLL|20260423|09:36:34|S|1.000000|12.605000||
B|ADBE|20260423|09:36:35|S|4.000000|240.540000||
B|AMDL|20260423|09:36:35|S|4.000000|26.520000||
B|ASTS|20260423|09:36:35|S|300.000000|81.190000||
B|AVGO|20260423|09:36:35|S|200.000000|422.120000||
B|HIMS|20260423|09:36:35|S|54.000000|30.238300||
B|HIMS|20260423|09:36:35|S|100.000000|30.238300||
B|IBM|20260423|09:36:35|E|3.000000|225.150000||
B|INFU|20260423|09:36:35|S|11.000000|10.410000||
B|MRVL|20260423|09:36:35|S|50.000000|163.250000||
B|MRVL|20260423|09:36:35|S|100.000000|163.250000||
B|PDD|20260423|09:36:35|S|5.000000|98.550000||
B|PDD|20260423|09:36:35|S|18.000000|98.550000||
B|PDD|20260423|09:36:35|S|100.000000|98.535000||
B|PDD|20260423|09:36:35|S|115.000000|98.550000||
B|PL|20260423|09:36:35|S|100.000000|37.710000||
B|RBRK|20260423|09:36:35|S|50.000000|52.380000||
B|SMCX|20260423|09:36:35|S|183.000000|11.419100||
B|SOXS|20260423|09:36:35|S|42.000000|15.975000||
B|SOXS|20260423|09:36:35|S|258.000000|15.975000||
B|USO|20260423|09:36:35|S|400.000000|131.470000||
B|VELO|20260423|09:36:35|S|97.000000|15.320000||
B|YCBD|20260423|09:36:35|E|10.000000|1.175000||
B|AAL|20260423|09:36:36|S|51.000000|12.050000||
B|AAPL|20260423|09:36:36|S|20.000000|274.955000||
B|COHR|20260423|09:36:36|S|20.000000|350.230000||
B|HIMS|20260423|09:36:36|S|100.000000|30.260000||
B|IMSR|20260423|09:36:36|S|120.000000|8.496800||
B|IPWR|20260423|09:36:36|S|100.000000|4.200000||
B|MRVL|20260423|09:36:36|S|10.000000|163.220000||
B|NVDA|20260423|09:36:36|S|87.000000|201.520000||
B|NVTS|20260423|09:36:36|S|50.000000|18.730000||
B|PDD|20260423|09:36:36|S|26.000000|98.560000||
B|SHOP|20260423|09:36:36|S|4.000000|127.310000||
B|SMR|20260423|09:36:36|S|20.000000|13.829800||
B|STM|20260423|09:36:36|S|100.000000|49.580000||
B|TSLA|20260423|09:36:36|S|51.000000|382.340000||
B|YMAX|20260423|09:36:36|S|300.000000|8.495000||
B|AAL|20260423|09:36:37|S|2611.000000|12.060000||
B|BITO|20260423|09:36:37|S|5.000000|10.655000||
B|BTGO|20260423|09:36:37|S|4.000000|11.560000||
B|CHAT|20260423|09:36:37|S|10.000000|77.740000||
B|CRWD|20260423|09:36:37|S|20.000000|452.500000||
B|ELF|20260423|09:36:37|S|6.000000|65.991000||
B|ELVN|20260423|09:36:37|S|1.000000|44.000000||
B|GOOG|20260423|09:36:37|S|5.000000|337.700000||
B|GT|20260423|09:36:37|S|142.000000|7.055000||
B|IVV|20260423|09:36:37|S|168.000000|713.261300||
B|IVV|20260423|09:36:37|S|592.000000|713.260000||
B|MSFT|20260423|09:36:37|S|40.000000|421.810000||
B|MU|20260423|09:36:37|S|10.000000|476.870000||
B|NOW|20260423|09:36:37|S|28.000000|88.935000||
B|NOW|20260423|09:36:37|S|40.000000|88.960000||
B|NVDA|20260423|09:36:37|S|5.000000|201.540000||
B|PALL|20260423|09:36:37|S|2.000000|134.831000||
B|PL|20260423|09:36:37|S|110.000000|37.710000||
B|QQQM|20260423|09:36:37|S|5.000000|269.185000||
B|SMCI|20260423|09:36:37|S|10.000000|26.977100||
B|SMR|20260423|09:36:37|S|2.000000|13.845000||
B|SPXU|20260423|09:36:37|S|2.000000|43.607400||
B|TNA|20260423|09:36:37|S|100.000000|60.965000||
B|TSLA|20260423|09:36:37|S|5.000000|382.125000||
B|TSLA|20260423|09:36:37|S|45.000000|382.205800||
B|TSLA|20260423|09:36:37|S|50.000000|382.205800||
B|TSLA|20260423|09:36:37|S|62.000000|382.125000||
B|TSLA|20260423|09:36:37|S|200.000000|382.125000||
B|TSLL|20260423|09:36:37|S|100.000000|12.580000||
B|XNDU|20260423|09:36:37|S|100.000000|29.770000||
B|AEM|20260423|09:36:38|S|15.000000|199.260000||
B|ALM|20260423|09:36:38|S|100.000000|23.830000||
B|ARM|20260423|09:36:38|S|25.000000|198.230000||
B|CAR|20260423|09:36:38|S|10.000000|376.050000||
B|CAR|20260423|09:36:38|S|20.000000|377.030000||
B|CAR|20260423|09:36:38|S|30.000000|377.280000||
B|DTM|20260423|09:36:38|S|2.000000|133.030000||
B|HIMS|20260423|09:36:38|S|200.000000|30.288100||
B|IQV|20260423|09:36:38|S|1.000000|162.450000||
B|IQV|20260423|09:36:38|S|4.000000|162.520000||
B|ORBS|20260423|09:36:38|S|330.000000|0.948800||
B|ORCL|20260423|09:36:38|S|80.000000|179.660000||
B|PLTR|20260423|09:36:38|S|20.000000|148.478800||
B|PLTR|20260423|09:36:38|S|20.000000|148.480000||
B|SILJ|20260423|09:36:38|S|3.000000|30.960000||
B|TNA|20260423|09:36:38|S|100.000000|61.000000||
B|ULCC|20260423|09:36:38|S|300.000000|3.844800||
B|VZ|20260423|09:36:38|S|100.000000|46.700000||
B|AAPL|20260423|09:36:39|S|1.000000|274.970000||
B|DKNG|20260423|09:36:39|S|400.000000|22.535000||
B|ETN|20260423|09:36:39|S|143.000000|417.931000||
B|HIMS|20260423|09:36:39|S|50.000000|30.277100||
B|HOOD|20260423|09:36:39|S|6.000000|87.605000||
B|INTC|20260423|09:36:39|S|33.000000|67.835000||
B|INTC|20260423|09:36:39|S|100.000000|67.848800||
B|MBLY|20260423|09:36:39|S|100.000000|9.020000||
B|MRVL|20260423|09:36:39|S|15.000000|163.310000||
B|MSTR|20260423|09:36:39|S|21.000000|177.762900||
B|MSTX|20260423|09:36:39|S|100.000000|37.544800||
B|MU|20260423|09:36:39|S|10.000000|476.870000||
B|MXL|20260423|09:36:39|S|34.000000|33.500000||
B|OKLL|20260423|09:36:39|S|100.000000|13.948800||
B|OKLO|20260423|09:36:39|S|13.000000|78.540000||
B|OKLO|20260423|09:36:39|S|154.000000|78.550000||
B|OKLO|20260423|09:36:39|S|500.000000|78.570000||
B|PSKY|20260423|09:36:39|S|1.000000|11.530000||
B|SM|20260423|09:36:39|S|50.000000|29.070000||
B|SM|20260423|09:36:39|S|50.000000|29.070000||
B|SQQQ|20260423|09:36:39|S|100.000000|55.055000||
B|TSLA|20260423|09:36:39|S|100.000000|382.340000||
B|TSLL|20260423|09:36:39|S|25.000000|12.585000||
B|ACN|20260423|09:36:40|S|100.000000|179.770000||
B|ASTS|20260423|09:36:40|S|100.000000|81.190000||
B|BE|20260423|09:36:40|S|100.000000|236.410000||
B|FBL|20260423|09:36:40|S|50.000000|30.567200||
B|GOOG|20260423|09:36:40|S|1.000000|337.730000||
B|INTC|20260423|09:36:40|S|100.000000|67.895100||
B|IONQ|20260423|09:36:40|S|1.000000|47.240000||
B|LULU|20260423|09:36:40|S|40.000000|148.880000||
B|MU|20260423|09:36:40|S|10.000000|476.940000||
B|NVDA|20260423|09:36:40|S|100.000000|201.565000||
B|SOXX|20260423|09:36:40|S|25.000000|438.855000||
B|TSLL|20260423|09:36:40|S|150.000000|12.589200||
B|TSLL|20260423|09:36:40|S|150.000000|12.590000||
B|UPST|20260423|09:36:40|S|400.000000|34.320000||
B|VSH|20260423|09:36:40|S|200.000000|28.285000||
B|AMD|20260423|09:36:41|S|5.000000|303.240000||
B|APLD|20260423|09:36:41|S|70.000000|35.548200||
B|ASTS|20260423|09:36:41|S|37.000000|81.220000||
B|ASTS|20260423|09:36:41|S|61.000000|81.220000||
B|BK|20260423|09:36:41|S|106.000000|136.650000||
B|BULL|20260423|09:36:41|S|97.000000|7.055000||
B|DELL|20260423|09:36:41|S|50.000000|217.480000||
B|DVA|20260423|09:36:41|S|1.000000|154.580000||
B|GOOGL|20260423|09:36:41|S|16.000000|339.120000||
B|IBM|20260423|09:36:41|S|240.000000|225.040100||
B|IQV|20260423|09:36:41|S|100.000000|162.440000||
B|MSFT|20260423|09:36:41|S|11.000000|421.610000||
B|MSOS|20260423|09:36:41|E|35.000000|5.201700||
B|MU|20260423|09:36:41|S|10.000000|477.140000||
B|MU|20260423|09:36:41|S|100.000000|477.130000||
B|OKLL|20260423|09:36:41|S|33.000000|13.990000||
B|OKLL|20260423|09:36:41|S|967.000000|13.988700||
B|OKLO|20260423|09:36:41|S|13.000000|78.650000||
B|SOXS|20260423|09:36:41|S|435.000000|15.965000||
B|TSLA|20260423|09:36:41|S|70.000000|382.060000||
B|BRK/B|20260423|09:36:42|S|1.000000|469.420000||
B|CIEN|20260423|09:36:42|S|34.000000|508.640000||
B|CRDO|20260423|09:36:42|S|40.000000|188.680000||
B|DELL|20260423|09:36:42|S|1.000000|217.440000||
B|GDX|20260423|09:36:42|S|200.000000|92.955000||
B|MSFT|20260423|09:36:42|S|11.000000|421.630000||
B|NVDA|20260423|09:36:42|S|47.000000|201.615000||
B|OKLO|20260423|09:36:42|S|100.000000|78.690000||
B|ORCL|20260423|09:36:42|S|28.000000|179.790000||
B|PLUG|20260423|09:36:42|S|5000.000000|3.252600||
B|RKLB|20260423|09:36:42|S|200.000000|88.085000||
B|TQQQ|20260423|09:36:42|S|17.000000|59.899300||
B|TSLA|20260423|09:36:42|S|10.000000|382.100000||
B|TSLA|20260423|09:36:42|S|28.000000|382.035000||
B|TSLA|20260423|09:36:42|S|40.000000|382.050000||
B|TSLL|20260423|09:36:42|S|100.000000|12.570000||
B|VELO|20260423|09:36:42|S|121.000000|15.370000||
B|VPG|20260423|09:36:42|S|100.000000|57.510000||
B|XOM|20260423|09:36:42|S|5.000000|149.711000||
B|AMD|20260423|09:36:43|S|10.000000|303.330000||
B|AMKR|20260423|09:36:43|S|1.000000|72.140000||
B|CAG|20260423|09:36:43|S|5.000000|14.389900||
B|CAR|20260423|09:36:43|S|2.000000|376.720000||
B|CRWV|20260423|09:36:43|S|100.000000|123.210000||
B|FTAI|20260423|09:36:43|S|30.000000|231.830000||
B|GFL|20260423|09:36:43|S|4.000000|39.930000||
B|GPUS|20260423|09:36:43|S|1000.000000|0.163900||
B|IWB|20260423|09:36:43|S|40.000000|388.940000||
B|KDP|20260423|09:36:43|S|1500.000000|27.620000||
B|MSFT|20260423|09:36:43|S|5.000000|421.710000||
B|MSTR|20260423|09:36:43|S|1.000000|178.174800||
B|MSTR|20260423|09:36:43|S|14.000000|178.090000||
B|NFLX|20260423|09:36:43|S|200.000000|94.179300||
B|NNE|20260423|09:36:43|S|100.000000|27.880000||
B|OKLO|20260423|09:36:43|S|100.000000|78.790000||
B|ORCL|20260423|09:36:43|S|77.000000|179.830000||
B|PWR|20260423|09:36:43|S|4.000000|623.640000||
B|RIG|20260423|09:36:43|S|198.000000|6.045000||
B|SM|20260423|09:36:43|S|50.000000|29.070000||
B|SOXS|20260423|09:36:43|S|3000.000000|15.955000||
B|STM|20260423|09:36:43|S|1.000000|49.550000||
B|TSLA|20260423|09:36:43|S|1.000000|382.060000||
B|TSLA|20260423|09:36:43|S|20.000000|381.970000||
B|TSLA|20260423|09:36:43|S|400.000000|382.116600||
B|TXN|20260423|09:36:43|S|21.000000|270.990000||
B|URI|20260423|09:36:43|S|10.000000|954.198700||
B|AVGO|20260423|09:36:44|S|400.000000|422.560000||
B|CIEN|20260423|09:36:44|S|26.000000|508.991000||
B|CMDB|20260423|09:36:44|S|1.000000|16.300000||
B|MRVL|20260423|09:36:44|S|10.000000|163.510000||
B|MSFT|20260423|09:36:44|S|5.000000|421.660000||
B|MU|20260423|09:36:44|S|40.000000|477.220000||
B|NOW|20260423|09:36:44|S|13.000000|89.100000||
B|ON|20260423|09:36:44|S|3.000000|95.320000||
B|ORCL|20260423|09:36:44|S|10.000000|179.820000||
B|SIDU|20260423|09:36:44|S|200.000000|4.000900||
B|SIDU|20260423|09:36:44|S|574.000000|4.000000||
B|TSLA|20260423|09:36:44|S|100.000000|382.130000||
B|TSLL|20260423|09:36:44|S|200.000000|12.570000||
B|TZOO|20260423|09:36:44|S|1.000000|10.430000||
B|UUUU|20260423|09:36:44|S|100.000000|23.070000||
B|VPG|20260423|09:36:44|S|95.000000|57.930000||
B|XOVR|20260423|09:36:44|S|6.000000|18.615000||
B|AAOI|20260423|09:36:45|S|6.000000|151.340000||
B|ASTS|20260423|09:36:45|S|5.000000|81.373200||
B|AVX|20260423|09:36:45|S|200.000000|0.549700||
B|CIEN|20260423|09:36:45|S|25.000000|508.991000||
B|GD|20260423|09:36:45|S|1.000000|321.090000||
B|GOOG|20260423|09:36:45|S|250.000000|337.750000||
B|GS|20260423|09:36:45|S|3.000000|936.590000||
B|INTC|20260423|09:36:45|S|100.000000|67.940000||
B|KHC|20260423|09:36:45|S|1.000000|21.969100||
B|LITE|20260423|09:36:45|S|5.000000|854.090000||
B|MBLY|20260423|09:36:45|S|100.000000|8.999100||
B|MRVL|20260423|09:36:45|S|1.000000|163.450000||
B|MSFT|20260423|09:36:45|S|1.000000|421.660000||
B|PL|20260423|09:36:45|S|100.000000|37.670000||
B|SATS|20260423|09:36:45|S|50.000000|120.570000||
B|SNDK|20260423|09:36:45|S|100.000000|945.500000||
B|TMO|20260423|09:36:45|S|4.000000|466.330000||
B|TSLA|20260423|09:36:45|S|3.000000|381.754800||
B|ACN|20260423|09:36:46|S|1.000000|179.695000||
B|ACU|20260423|09:36:46|S|1.000000|42.520000||
B|ALNY|20260423|09:36:46|S|10.000000|314.930000||
B|AMD|20260423|09:36:46|S|9.000000|303.170000||
B|AMD|20260423|09:36:46|S|10.000000|303.145000||
B|AMD|20260423|09:36:46|S|19.000000|303.145000||
B|ASGN|20260423|09:36:46|S|100.000000|24.050000||
B|COHR|20260423|09:36:46|S|3.000000|350.480000||
B|CSTM|20260423|09:36:46|S|27.000000|31.250000||
B|CVSA|20260423|09:36:46|S|13.000000|114.140000||
B|HIMS|20260423|09:36:46|S|170.000000|30.320000||
B|INTC|20260423|09:36:46|S|5.000000|67.960000||
B|LULU|20260423|09:36:46|S|80.000000|149.280000||
B|MA|20260423|09:36:46|S|2.000000|507.623800||
B|MU|20260423|09:36:46|S|15.000000|477.120000||
B|OKLO|20260423|09:36:46|S|100.000000|78.856300||
B|OKLO|20260423|09:36:46|S|100.000000|78.860000||
B|RDW|20260423|09:36:46|S|70.000000|11.065000||
B|SOXX|20260423|09:36:46|S|46.000000|438.950000||
B|STM|20260423|09:36:46|S|200.000000|49.580000||
B|TSLA|20260423|09:36:46|S|12.000000|381.856100||
B|TSLA|20260423|09:36:46|S|100.000000|381.835300||
B|USD|20260423|09:36:46|S|100.000000|74.650000||
B|ADI|20260423|09:36:47|S|8.000000|401.921000||
B|ADI|20260423|09:36:47|S|17.000000|401.930000||
B|CNP|20260423|09:36:47|S|300.000000|42.810000||
B|CRM|20260423|09:36:47|S|200.000000|177.090000||
B|CVX|20260423|09:36:47|S|100.000000|186.506600||
B|HWM|20260423|09:36:47|S|4.000000|245.320000||
B|INTC|20260423|09:36:47|S|1.000000|67.975000||
B|MRVL|20260423|09:36:47|S|15.000000|163.390000||
B|MRVL|20260423|09:36:47|S|30.000000|163.390000||
B|MRVL|20260423|09:36:47|S|30.000000|163.390000||
B|MSTR|20260423|09:36:47|S|101.000000|177.980000||
B|NOW|20260423|09:36:47|S|2.000000|88.970000||
B|OBE|20260423|09:36:47|S|100.000000|12.790000||
B|OKLL|20260423|09:36:47|S|10.000000|14.059100||
B|ORBS|20260423|09:36:47|S|2000.000000|0.959900||
B|ORCL|20260423|09:36:47|S|7.000000|179.946300||
B|QQQ|20260423|09:36:47|S|25.000000|653.975000||
B|SMCI|20260423|09:36:47|S|100.000000|26.910000||
B|TSLA|20260423|09:36:47|S|6.000000|381.925000||
B|TSLA|20260423|09:36:47|S|10.000000|381.920000||
B|TSLA|20260423|09:36:47|S|30.000000|381.915900||
B|TSLA|20260423|09:36:47|S|30.000000|381.920000||
B|TSLL|20260423|09:36:47|S|18.000000|12.560000||
B|USD|20260423|09:36:47|S|100.000000|74.670000||
B|USD|20260423|09:36:47|S|100.000000|74.680000||
B|XLV|20260423|09:36:47|S|50.000000|146.085000||
B|ADBE|20260423|09:36:48|S|1.000000|240.140000||
B|ARM|20260423|09:36:48|S|100.000000|198.260000||
B|BLDP|20260423|09:36:48|S|5600.000000|3.470000||
B|CAR|20260423|09:36:48|S|35.000000|376.005000||
B|DHR|20260423|09:36:48|S|100.000000|177.955000||
B|GEV|20260423|09:36:48|S|1.000000|1138.480000||
B|MNDY|20260423|09:36:48|S|100.000000|65.200000||
B|MRVL|20260423|09:36:48|S|100.000000|163.590000||
B|MRVL|20260423|09:36:48|S|568.000000|163.540000||
B|MSFT|20260423|09:36:48|S|15.000000|421.740000||
B|MU|20260423|09:36:48|S|84.000000|477.170000||
B|ON|20260423|09:36:48|S|100.000000|95.370000||
B|PBW|20260423|09:36:48|S|5.000000|37.980000||
B|PL|20260423|09:36:48|S|200.000000|37.790000||
B|PM|20260423|09:36:48|S|1.000000|163.860000||
B|SMCI|20260423|09:36:48|S|5.000000|26.949100||
B|SMR|20260423|09:36:48|S|100.000000|13.885000||
B|SOXS|20260423|09:36:48|S|5.000000|15.935000||
B|TSLA|20260423|09:36:48|S|69.000000|381.900000||
B|USD|20260423|09:36:48|S|300.000000|74.730000||
B|ZS|20260423|09:36:48|S|80.000000|136.230000||
B|ARKX|20260423|09:36:49|S|1.000000|33.580000||
B|ASTS|20260423|09:36:49|S|55.000000|81.470000||
B|BBD|20260423|09:36:49|S|27.000000|4.065000||
B|CRGY|20260423|09:36:49|S|100.000000|12.830000||
B|CRWL|20260423|09:36:49|S|200.000000|24.740000||
B|GGG|20260423|09:36:49|S|100.000000|81.130000||
B|GGG|20260423|09:36:49|S|1000.000000|81.320000||
B|MCHP|20260423|09:36:49|S|300.000000|87.720000||
B|MU|20260423|09:36:49|S|5.000000|477.245000||
B|OKLO|20260423|09:36:49|S|12.000000|78.915000||
B|PFE|20260423|09:36:49|S|100.000000|26.680000||
B|POET|20260423|09:36:49|S|200.000000|12.040000||
B|POET|20260423|09:36:49|S|1600.000000|12.040000||
B|SOXL|20260423|09:36:49|S|100.000000|111.285000||
B|SOXS|20260423|09:36:49|S|500.000000|15.925000||
B|SOXS|20260423|09:36:49|S|647.000000|15.915000||
B|TRT|20260423|09:36:49|S|61.000000|11.360000||
B|TSLA|20260423|09:36:49|S|7.000000|381.940000||
B|TSLA|20260423|09:36:49|S|10.000000|381.910000||
B|TSLA|20260423|09:36:49|S|100.000000|381.955000||
B|YANG|20260423|09:36:49|S|100.000000|27.080700||
B|AAPL|20260423|09:36:50|S|47.000000|274.610000||
B|AAPL|20260423|09:36:50|S|53.000000|274.605000||
B|ALMS|20260423|09:36:50|S|136.000000|27.760000||
B|HIMS|20260423|09:36:50|S|100.000000|30.120000||
B|HOOD|20260423|09:36:50|S|10.000000|87.538800||
B|IBM|20260423|09:36:50|S|100.000000|225.320000||
B|ICHR|20260423|09:36:50|S|50.000000|66.910000||
B|IONQ|20260423|09:36:50|S|52.000000|47.220000||
B|MSFT|20260423|09:36:50|S|1.000000|421.600000||
B|PL|20260423|09:36:50|S|10.000000|37.860000||
B|PL|20260423|09:36:50|S|80.000000|37.800000||
B|PL|20260423|09:36:50|S|115.000000|37.790000||
B|PLTR|20260423|09:36:50|S|5.000000|148.611000||
B|PODC|20260423|09:36:50|S|2.000000|2.730000||
B|RXRX|20260423|09:36:50|S|10.000000|3.689800||
B|SE|20260423|09:36:50|S|1.000000|84.520000||
B|SOFI|20260423|09:36:50|S|60.000000|18.840000||
B|SOXS|20260423|09:36:50|S|1.000000|15.909800||
B|TSLA|20260423|09:36:50|S|17.000000|381.745900||
B|TSLA|20260423|09:36:50|S|20.000000|381.650000||
B|TSLA|20260423|09:36:50|S|80.000000|381.900000||
B|TSLL|20260423|09:36:50|S|5.000000|12.545000||
B|TSLL|20260423|09:36:50|S|100.000000|12.545000||
B|WST|20260423|09:36:50|S|2.000000|318.920000||
B|WST|20260423|09:36:50|S|100.000000|318.911000||
B|AAOI|20260423|09:36:51|S|10.000000|151.280000||
B|ADBE|20260423|09:36:51|S|80.000000|240.020000||
B|ASTS|20260423|09:36:51|S|118.000000|81.504500||
B|AXTI|20260423|09:36:51|S|60.000000|81.740000||
B|ENTG|20260423|09:36:51|S|5.000000|150.220000||
B|INDY|20260423|09:36:51|S|20.000000|44.030000||
B|IWM|20260423|09:36:51|S|2.000000|277.230900||
B|LRCX|20260423|09:36:51|S|2.000000|263.865000||
B|MRVL|20260423|09:36:51|S|25.000000|163.660000||
B|NOW|20260423|09:36:51|S|10.000000|88.847300||
B|PL|20260423|09:36:51|S|100.000000|37.925000||
B|PUBM|20260423|09:36:51|S|32.000000|9.270000||
B|SCZM|20260423|09:36:51|S|350.000000|8.840000||
B|TSLA|20260423|09:36:51|S|4.000000|381.555800||
B|TSLA|20260423|09:36:51|S|26.000000|381.555800||
B|TSLA|20260423|09:36:51|S|50.000000|381.420000||
B|TSLA|20260423|09:36:51|S|120.000000|381.540000||
B|TSLA|20260423|09:36:51|S|160.000000|381.550000||
B|TSLA|20260423|09:36:51|S|200.000000|381.480000||
B|TSLL|20260423|09:36:51|S|50.000000|12.540000||
B|TSLL|20260423|09:36:51|S|250.000000|12.539200||
B|ZM|20260423|09:36:51|S|100.000000|90.060000||
B|AMD|20260423|09:36:52|S|1.000000|303.380000||
B|CLS|20260423|09:36:52|S|100.000000|405.380000||
B|EXEL|20260423|09:36:52|S|40.000000|46.660000||
B|FN|20260423|09:36:52|S|6.000000|703.170000||
B|INTC|20260423|09:36:52|S|200.000000|68.131200||
B|MSOS|20260423|09:36:52|S|1.000000|5.197500||
B|MUX|20260423|09:36:52|S|48.000000|24.100000||
B|NDAQ|20260423|09:36:52|S|100.000000|90.002200||
B|NFLX|20260423|09:36:52|S|5.000000|94.189100||
B|NFLX|20260423|09:36:52|S|50.000000|94.189100||
B|NOW|20260423|09:36:52|S|5.000000|88.820000||
B|OKLO|20260423|09:36:52|S|100.000000|78.971500||
B|POET|20260423|09:36:52|S|100.000000|12.030000||
B|RCL|20260423|09:36:52|S|20.000000|267.810000||
B|RDW|20260423|09:36:52|S|200.000000|11.065000||
B|TEM|20260423|09:36:52|S|15.000000|53.610000||
B|TSLA|20260423|09:36:52|S|20.000000|381.520000||
B|TSLA|20260423|09:36:52|S|100.000000|381.604200||
B|TSLL|20260423|09:36:52|S|150.000000|12.549300||
B|AMZN|20260423|09:36:53|S|20.000000|255.150000||
B|CEG|20260423|09:36:53|S|9.000000|290.990000||
B|CRM|20260423|09:36:53|S|5.000000|176.990000||
B|DXC|20260423|09:36:53|S|250.000000|12.246700||
B|KO|20260423|09:36:53|S|5.000000|75.421200||
B|MRVL|20260423|09:36:53|S|100.000000|163.830000||
B|OKLO|20260423|09:36:53|S|2.000000|79.045000||
B|OKLO|20260423|09:36:53|S|100.000000|79.120000||
B|OKLO|20260423|09:36:53|S|100.000000|79.130000||
B|OKLO|20260423|09:36:53|S|300.000000|79.070000||
B|QS|20260423|09:36:53|S|219.000000|8.895000||
B|SNDK|20260423|09:36:53|S|12.000000|946.750000||
B|SOXS|20260423|09:36:53|S|100.000000|15.915000||
B|TSLA|20260423|09:36:53|S|4.000000|381.595000||
B|TSLA|20260423|09:36:53|S|37.000000|381.640000||
B|URA|20260423|09:36:53|S|100.000000|58.950000||
B|ZIM|20260423|09:36:53|S|300.000000|26.510000||
B|AAPL|20260423|09:36:54|S|50.000000|274.570000||
B|AAPL|20260423|09:36:54|S|50.000000|274.572500||
B|AVGO|20260423|09:36:54|S|50.000000|423.150000||
B|BAC|20260423|09:36:54|S|1.000000|53.130000||
B|BOXX|20260423|09:36:54|S|100.000000|116.459300||
B|FERG|20260423|09:36:54|S|44.000000|265.480000||
B|LDOS|20260423|09:36:54|S|1.000000|149.340000||
B|LEU|20260423|09:36:54|S|80.000000|225.280000||
B|MARA|20260423|09:36:54|S|1300.000000|11.855000||
B|MRVL|20260423|09:36:54|S|120.000000|163.880000||
B|MSTR|20260423|09:36:54|S|30.000000|177.680000||
B|MU|20260423|09:36:54|S|1.000000|477.030000||
B|MU|20260423|09:36:54|S|3.000000|476.981000||
B|MU|20260423|09:36:54|S|7.000000|477.030000||
B|MU|20260423|09:36:54|S|16.000000|477.030000||
B|NNE|20260423|09:36:54|S|100.000000|27.930000||
B|NOW|20260423|09:36:54|S|2.000000|88.890000||
B|PL|20260423|09:36:54|S|30.000000|37.925000||
B|TRIP|20260423|09:36:54|S|100.000000|10.870000||
B|TSLL|20260423|09:36:54|S|1200.000000|12.537600||
B|ADBE|20260423|09:36:55|S|6.000000|239.930000||
B|APLD|20260423|09:36:55|S|100.000000|35.510000||
B|BWXT|20260423|09:36:55|S|100.000000|223.591000||
B|HIMS|20260423|09:36:55|S|100.000000|30.020000||
B|INTC|20260423|09:36:55|S|50.000000|68.210700||
B|LUV|20260423|09:36:55|S|20.000000|38.517800||
B|MU|20260423|09:36:55|S|22.000000|477.230000||
B|MU|20260423|09:36:55|S|178.000000|477.240000||
B|MU|20260423|09:36:55|S|990.000000|477.320000||
B|NFLX|20260423|09:36:55|S|50.000000|94.119100||
B|NXE|20260423|09:36:55|S|7.000000|13.290000||
B|ON|20260423|09:36:55|S|200.000000|95.285000||
B|RKLB|20260423|09:36:55|S|100.000000|88.190000||
B|RKLB|20260423|09:36:55|S|201.000000|88.250000||
B|RKLB|20260423|09:36:55|S|300.000000|88.190000||
B|SNAP|20260423|09:36:55|S|113.000000|5.795000||
B|SOXL|20260423|09:36:55|S|24.000000|111.420000||
B|TSLA|20260423|09:36:55|S|300.000000|381.805000||
B|URI|20260423|09:36:55|S|100.000000|951.680000||
B|AAPL|20260423|09:36:56|S|40.000000|274.620000||
B|ASTS|20260423|09:36:56|S|5.000000|81.510000||
B|ASTS|20260423|09:36:56|S|5.000000|81.510000||
B|CAR|20260423|09:36:56|S|10.000000|376.550000||
B|CRWV|20260423|09:36:56|S|95.000000|123.360000||
B|HEI|20260423|09:36:56|S|1.000000|269.830000||
B|KKR|20260423|09:36:56|S|250.000000|104.655000||
B|MSFT|20260423|09:36:56|S|10.000000|421.670000||
B|MSOS|20260423|09:36:56|S|1.000000|5.197500||
B|MSOS|20260423|09:36:56|S|100.000000|5.190700||
B|MU|20260423|09:36:56|S|1.000000|477.310000||
B|MU|20260423|09:36:56|S|9.000000|477.310000||
B|MU|20260423|09:36:56|S|20.000000|477.088400||
B|MU|20260423|09:36:56|S|30.000000|477.310000||
B|OKLO|20260423|09:36:56|S|2.000000|78.920000||
B|OKLO|20260423|09:36:56|S|3.000000|78.976500||
B|OKLO|20260423|09:36:56|S|4.000000|78.980000||
B|PLUG|20260423|09:36:56|S|4600.000000|3.265000||
B|PRTH|20260423|09:36:56|S|300.000000|5.380000||
B|RGLD|20260423|09:36:56|S|101.000000|252.010000||
B|RGLD|20260423|09:36:56|S|190.000000|251.600000||
B|SMR|20260423|09:36:56|S|860.000000|13.909700||
B|SNDK|20260423|09:36:56|S|8.000000|948.190000||
B|SOXS|20260423|09:36:56|S|26.000000|15.905000||
B|TSLA|20260423|09:36:56|S|100.000000|381.982900||
B|WULF|20260423|09:36:56|S|50.000000|21.055700||
B|ARM|20260423|09:36:57|S|47.000000|198.920000||
B|ARM|20260423|09:36:57|S|50.000000|198.975900||
B|AVGO|20260423|09:36:57|S|40.000000|423.320000||
B|BXSL|20260423|09:36:57|S|100.000000|23.710000||
B|DELL|20260423|09:36:57|S|20.000000|217.380000||
B|F|20260423|09:36:57|S|1.000000|12.645000||
B|HIMS|20260423|09:36:57|S|50.000000|29.970000||
B|INTU|20260423|09:36:57|S|11.000000|384.199600||
B|MRVL|20260423|09:36:57|S|2.000000|163.910000||
B|NOW|20260423|09:36:57|S|25.000000|88.785000||
B|OKLL|20260423|09:36:57|S|273.000000|14.090000||
B|OKLO|20260423|09:36:57|S|1.000000|79.000000||
B|RFIL|20260423|09:36:57|S|17.000000|14.745000||
B|RKLX|20260423|09:36:57|S|400.000000|46.440000||
B|SHAZ|20260423|09:36:57|S|36.000000|39.980000||
B|SOXS|20260423|09:36:57|S|180.000000|15.895000||
B|TSLA|20260423|09:36:57|S|2.000000|381.980000||
B|TSLA|20260423|09:36:57|S|3.000000|381.980000||
B|TSLA|20260423|09:36:57|S|5.000000|382.000000||
B|TSLA|20260423|09:36:57|S|22.000000|382.015300||
B|TSLA|20260423|09:36:57|S|50.000000|382.000000||
B|TSLA|20260423|09:36:57|S|60.000000|381.990000||
B|TSLA|20260423|09:36:57|S|80.000000|381.940000||
B|TSLA|20260423|09:36:57|S|200.000000|382.000000||
B|ZS|20260423|09:36:57|S|40.000000|135.950000||
B|AMD|20260423|09:36:58|S|100.000000|303.650000||
B|ARM|20260423|09:36:58|S|100.000000|198.920000||
B|ARM|20260423|09:36:58|S|100.000000|198.980000||
B|BZAI|20260423|09:36:58|S|500.000000|2.029900||
B|HIMS|20260423|09:36:58|S|25.000000|30.005000||
B|HIMZ|20260423|09:36:58|S|40.000000|44.610000||
B|IBM|20260423|09:36:58|S|10.000000|225.660000||
B|INTU|20260423|09:36:58|S|3.000000|383.950000||
B|MPWR|20260423|09:36:58|S|1.000000|1566.870000||
B|NOW|20260423|09:36:58|S|30.000000|88.760000||
B|OKLO|20260423|09:36:58|S|40.000000|79.000000||
B|ORCL|20260423|09:36:58|S|25.000000|179.930000||
B|RBRK|20260423|09:36:58|S|5.000000|52.420000||
B|RDW|20260423|09:36:58|S|154.000000|11.075000||
B|SMCI|20260423|09:36:58|S|200.000000|26.909300||
B|SMH|20260423|09:36:58|S|10.000000|482.824600||
B|SPYM|20260423|09:36:58|S|2.000000|83.575000||
B|TSLA|20260423|09:36:58|S|7.000000|381.990000||
B|TSLA|20260423|09:36:58|S|20.000000|381.870000||
B|TSLA|20260423|09:36:58|S|62.000000|381.800000||
B|TSLA|20260423|09:36:58|S|120.000000|381.810000||
B|TSLA|20260423|09:36:58|S|120.000000|381.820000||
B|TSLA|20260423|09:36:58|S|600.000000|381.794000||
B|CXAI|20260423|09:36:59|S|40.000000|0.167100||
B|FFAI|20260423|09:36:59|S|100.000000|0.405800||
B|HON|20260423|09:36:59|S|100.000000|211.740000||
B|IBM|20260423|09:36:59|S|10.000000|225.510000||
B|META|20260423|09:36:59|S|100.000000|665.050000||
B|NET|20260423|09:36:59|S|6.000000|201.740000||
B|NOW|20260423|09:36:59|S|10.000000|88.750000||
B|OKLO|20260423|09:36:59|S|9.000000|78.815700||
B|OKLO|20260423|09:36:59|S|25.000000|78.997100||
B|PLTR|20260423|09:36:59|S|100.000000|148.561700||
B|PYPL|20260423|09:36:59|S|5.000000|50.585000||
B|QS|20260423|09:36:59|S|10.000000|8.909300||
B|RANI|20260423|09:36:59|S|196.000000|0.917800||
B|RGTZ|20260423|09:36:59|E|100.000000|13.630000||
B|SOXL|20260423|09:36:59|S|50.000000|111.471200||
B|TNA|20260423|09:36:59|S|100.000000|61.040000||
B|TRNO|20260423|09:36:59|S|47.000000|66.400000||
B|TSLA|20260423|09:36:59|S|13.000000|381.840000||
B|TSLA|20260423|09:36:59|S|80.000000|381.840000||
B|UUUU|20260423|09:36:59|S|2900.000000|23.090000||
B|WOLF|20260423|09:36:59|S|100.000000|27.560000||
B|AMSC|20260423|09:37:00|S|1.000000|48.355000||
B|ARM|20260423|09:37:00|S|25.000000|198.991000||
B|AVGX|20260423|09:37:00|S|100.000000|64.120000||
B|CHPX|20260423|09:37:00|S|136.000000|74.680000||
B|CIEN|20260423|09:37:00|S|10.000000|509.498200||
B|DOW|20260423|09:37:00|S|1200.000000|37.500700||
B|FANG|20260423|09:37:00|S|200.000000|196.130000||
B|FIG|20260423|09:37:00|S|2.000000|18.245000||
B|GGG|20260423|09:37:00|S|100.000000|81.340000||
B|GGG|20260423|09:37:00|S|100.000000|81.530000||
B|GGG|20260423|09:37:00|S|1500.000000|81.510000||
B|GOOGL|20260423|09:37:00|S|45.000000|339.390000||
B|INTC|20260423|09:37:00|S|2.000000|68.270000||
B|INTU|20260423|09:37:00|S|8.000000|383.950000||
B|LAB|20260423|09:37:00|S|2.000000|0.919400||
B|MSTR|20260423|09:37:00|S|90.000000|177.710000||
B|NOK|20260423|09:37:00|S|600.000000|10.795000||
B|POET|20260423|09:37:00|S|100.000000|12.040000||
B|PUBM|20260423|09:37:00|S|79.000000|9.270000||
B|SCO|20260423|09:37:00|S|390.000000|7.405000||
B|SMR|20260423|09:37:00|S|1.000000|13.870000||
B|SMR|20260423|09:37:00|S|3.000000|13.880000||
B|SMR|20260423|09:37:00|S|5.000000|13.870000||
B|SMR|20260423|09:37:00|S|10.000000|13.880000||
B|TSM|20260423|09:37:00|S|24.000000|383.160000||
B|TXN|20260423|09:37:00|S|5.000000|270.630000||
B|VEEV|20260423|09:37:00|S|10.000000|156.800000||
B|XBI|20260423|09:37:00|S|30.000000|137.379000||
B|XLV|20260423|09:37:00|S|2.000000|146.100000||
B|XYZ|20260423|09:37:00|S|100.000000|71.510000||
B|ARM|20260423|09:37:01|S|0.500000|198.640000||
B|ARM|20260423|09:37:01|S|2.000000|198.900000||
B|AVGO|20260423|09:37:01|S|4.000000|423.363600||
B|DELL|20260423|09:37:01|S|20.000000|217.350000||
B|ESI|20260423|09:37:01|S|100.000000|38.530000||
B|IDVO|20260423|09:37:01|S|25.000000|42.450000||
B|INTC|20260423|09:37:01|S|30.000000|68.188800||
B|KEEL|20260423|09:37:01|S|200.000000|3.185000||
B|KLAR|20260423|09:37:01|S|60.000000|14.480000||
B|LCID|20260423|09:37:01|S|1.000000|6.665000||
B|META|20260423|09:37:01|S|1.000000|664.990000||
B|ORCL|20260423|09:37:01|S|80.000000|179.950000||
B|PLTR|20260423|09:37:01|S|200.000000|148.570000||
B|QS|20260423|09:37:01|S|1000.000000|8.885000||
B|QS|20260423|09:37:01|S|1800.000000|8.885000||
B|RKLB|20260423|09:37:01|S|5.000000|88.120000||
B|TEM|20260423|09:37:01|S|100.000000|53.540000||
B|TSLA|20260423|09:37:01|S|2.000000|381.830000||
B|TSLA|20260423|09:37:01|S|100.000000|381.720000||
B|TSLL|20260423|09:37:01|S|200.000000|12.555000||
B|ZM|20260423|09:37:01|S|1.000000|90.010000||
B|AEHR|20260423|09:37:02|S|20.000000|97.590000||
B|AXGN|20260423|09:37:02|S|100.000000|38.108100||
B|BURU|20260423|09:37:02|S|72.000000|0.351700||
B|CAR|20260423|09:37:02|S|5.000000|376.010000||
B|DOW|20260423|09:37:02|S|5.000000|37.560000||
B|EWT|20260423|09:37:02|S|10.000000|84.585000||
B|GFS|20260423|09:37:02|S|34.000000|61.780000||
B|GFS|20260423|09:37:02|S|133.000000|61.740000||
B|GOOGL|20260423|09:37:02|S|33.000000|339.355000||
B|HIMS|20260423|09:37:02|S|50.000000|29.920000||
B|INTC|20260423|09:37:02|S|238.000000|68.188600||
B|INTU|20260423|09:37:02|S|40.000000|383.950000||
B|LAES|20260423|09:37:02|S|274.000000|2.959700||
B|LEU|20260423|09:37:02|S|100.000000|224.730000||
B|MSFT|20260423|09:37:02|S|223.000000|421.710000||
B|NIO|20260423|09:37:02|S|25.000000|6.395000||
B|PLTR|20260423|09:37:02|S|10.000000|148.510000||
B|PUBM|20260423|09:37:02|S|80.000000|9.220000||
B|QQQ|20260423|09:37:02|S|2.000000|653.857700||
B|QS|20260423|09:37:02|S|100.000000|8.889300||
B|SNDK|20260423|09:37:02|S|100.000000|947.865000||
B|SOXS|20260423|09:37:02|S|30.000000|15.909300||
B|SOXX|20260423|09:37:02|S|5.000000|439.370000||
B|TSLA|20260423|09:37:02|S|20.000000|381.830000||
B|TSLA|20260423|09:37:02|S|580.000000|381.785100||
B|XYZ|20260423|09:37:02|S|9.000000|71.450000||
B|ZNTL|20260423|09:37:02|S|22.000000|3.920000||
B|ABEV|20260423|09:37:03|S|31.000000|2.990000||
B|ADBE|20260423|09:37:03|S|2.000000|239.690000||
B|AVGO|20260423|09:37:03|S|1.000000|423.490000||
B|COIN|20260423|09:37:03|S|20.000000|204.812500||
B|FFAI|20260423|09:37:03|S|1000.000000|0.405800||
B|FLNC|20260423|09:37:03|S|274.000000|13.690000||
B|HSAI|20260423|09:37:03|S|30.000000|20.960000||
B|INTC|20260423|09:37:03|S|5.000000|68.095900||
B|INTC|20260423|09:37:03|S|80.000000|68.118800||
B|LULU|20260423|09:37:03|S|7.000000|149.480000||
B|MRVL|20260423|09:37:03|S|10.000000|163.720000||
B|MRVL|20260423|09:37:03|S|100.000000|163.710000||
B|MRVL|20260423|09:37:03|S|243.000000|163.710000||
B|NVDA|20260423|09:37:03|S|10.000000|201.580000||
B|OKLO|20260423|09:37:03|S|100.000000|78.970000||
B|OKLO|20260423|09:37:03|S|300.000000|78.950000||
B|PLTR|20260423|09:37:03|S|27.000000|148.510000||
B|POET|20260423|09:37:03|S|50.000000|12.050000||
B|SNDK|20260423|09:37:03|S|10.000000|948.340000||
B|TAN|20260423|09:37:03|S|10.000000|57.940000||
B|TSLA|20260423|09:37:03|S|1.000000|381.790000||
B|TSLA|20260423|09:37:03|S|5.000000|381.805600||
B|TSLA|20260423|09:37:03|S|15.000000|381.790000||
B|TSLL|20260423|09:37:03|S|100.000000|12.560000||
B|WM|20260423|09:37:03|S|11.000000|227.140000||
B|AGPU|20260423|09:37:04|S|1500.000000|6.940000||
B|ARM|20260423|09:37:04|S|50.000000|198.950000||
B|ASTS|20260423|09:37:04|S|2.000000|81.604300||
B|ASTS|20260423|09:37:04|S|3.000000|81.610000||
B|AVGG|20260423|09:37:04|S|2.000000|37.290000||
B|CRM|20260423|09:37:04|S|100.000000|176.610000||
B|EWZ|20260423|09:37:04|S|400.000000|40.670700||
B|LAB|20260423|09:37:04|S|10.000000|0.919400||
B|MRVL|20260423|09:37:04|S|20.000000|163.670000||
B|MU|20260423|09:37:04|S|40.000000|475.675000||
B|ON|20260423|09:37:04|S|90.000000|95.200000||
B|PRCH|20260423|09:37:04|S|20.000000|8.200000||
B|SMR|20260423|09:37:04|S|2.000000|13.860000||
B|SMR|20260423|09:37:04|S|20.000000|13.890000||
B|TSLA|20260423|09:37:04|S|4.000000|381.520000||
B|TSLA|20260423|09:37:04|S|100.000000|381.545000||
B|AMZN|20260423|09:37:05|S|14.000000|255.045000||
B|CCL|20260423|09:37:05|S|30.000000|27.059300||
B|CLS|20260423|09:37:05|S|1.000000|404.100000||
B|COIN|20260423|09:37:05|S|5.000000|204.480000||
B|CRWV|20260423|09:37:05|S|100.000000|123.140000||
B|DELL|20260423|09:37:05|S|3.000000|217.370000||
B|HOOD|20260423|09:37:05|S|16.000000|87.328600||
B|INFQ|20260423|09:37:05|S|90.000000|15.360000||
B|INTC|20260423|09:37:05|S|50.000000|68.050000||
B|INTC|20260423|09:37:05|S|100.000000|68.010000||
B|MRVL|20260423|09:37:05|S|6.000000|163.720000||
B|MRVL|20260423|09:37:05|S|100.000000|163.650000||
B|MRVL|20260423|09:37:05|S|200.000000|163.705000||
B|MU|20260423|09:37:05|S|22.000000|476.070000||
B|MU|20260423|09:37:05|S|29.000000|476.020000||
B|MU|20260423|09:37:05|S|63.000000|475.640000||
B|MU|20260423|09:37:05|S|100.000000|475.810000||
B|NOW|20260423|09:37:05|S|50.000000|88.970000||
B|ONDS|20260423|09:37:05|S|50.000000|10.830000||
B|SNDK|20260423|09:37:05|S|20.000000|947.100000||
B|TRT|20260423|09:37:05|S|100.000000|11.700000||
B|TSLA|20260423|09:37:05|S|2.000000|381.245400||
B|TSLL|20260423|09:37:05|S|1.000000|12.529300||
B|TSLL|20260423|09:37:05|S|250.000000|12.529300||
B|XLK|20260423|09:37:05|S|2.000000|156.699300||
B|XPEV|20260423|09:37:05|S|250.000000|16.069300||
B|ADBE|20260423|09:37:06|S|100.000000|239.850000||
B|ARM|20260423|09:37:06|S|1.000000|198.950000||
B|ARM|20260423|09:37:06|S|25.000000|198.970000||
B|BURU|20260423|09:37:06|S|100.000000|0.351800||
B|BURU|20260423|09:37:06|S|100.000000|0.351800||
B|BWXT|20260423|09:37:06|S|196.000000|223.261000||
B|ENLT|20260423|09:37:06|S|200.000000|86.430000||
B|ENLT|20260423|09:37:06|S|268.000000|86.470000||
B|FANG|20260423|09:37:06|S|100.000000|196.240000||
B|HOOD|20260423|09:37:06|S|17.000000|87.338500||
B|JOBY|20260423|09:37:06|S|30.000000|8.970000||
B|MSFT|20260423|09:37:06|S|20.000000|422.050000||
B|MSTR|20260423|09:37:06|S|20.000000|177.470000||
B|MU|20260423|09:37:06|S|8.000000|475.920000||
B|MU|20260423|09:37:06|S|20.000000|475.805000||
B|MVLL|20260423|09:37:06|S|72.000000|68.380000||
B|NET|20260423|09:37:06|S|1.000000|201.740000||
B|NOK|20260423|09:37:06|S|480.000000|10.799300||
B|NOW|20260423|09:37:06|E|10.000000|88.970000||
B|TSLA|20260423|09:37:06|S|1.000000|381.420000||
B|TSLA|20260423|09:37:06|S|2.000000|381.250000||
B|TSLA|20260423|09:37:06|S|25.000000|381.320000||
B|TSM|20260423|09:37:06|S|4.000000|382.802700||
B|UVIX|20260423|09:37:06|S|42.000000|5.897400||
B|ZETA|20260423|09:37:06|S|100.000000|17.540000||
B|AGQ|20260423|09:37:07|S|200.000000|119.650000||
B|AMD|20260423|09:37:07|S|70.000000|303.000000||
B|APP|20260423|09:37:07|S|100.000000|466.010000||
B|HOOD|20260423|09:37:07|S|5.000000|87.328800||
B|IBM|20260423|09:37:07|S|280.000000|225.440000||
B|IMVT|20260423|09:37:07|S|80.000000|30.050000||
B|KHC|20260423|09:37:07|S|100.000000|21.965000||
B|LAES|20260423|09:37:07|S|50.000000|2.960000||
B|MRVL|20260423|09:37:07|S|30.000000|163.740000||
B|OKLO|20260423|09:37:07|S|200.000000|78.723900||
B|ORCL|20260423|09:37:07|S|7.000000|179.920000||
B|ORCL|20260423|09:37:07|S|7.000000|179.920000||
B|ORCL|20260423|09:37:07|S|20.000000|179.940000||
B|PALL|20260423|09:37:07|S|18.000000|134.870000||
B|PLTR|20260423|09:37:07|S|310.000000|148.595000||
B|QCOM|20260423|09:37:07|S|1.000000|136.905000||
B|SMR|20260423|09:37:07|S|2.000000|13.870000||
B|SNDK|20260423|09:37:07|S|10.000000|946.530000||
B|SOFI|20260423|09:37:07|S|100.000000|18.845000||
B|TQQQ|20260423|09:37:07|S|75.000000|59.845000||
B|TSLA|20260423|09:37:07|S|10.000000|381.425300||
B|UPRO|20260423|09:37:07|S|8.000000|124.968800||
B|UUUU|20260423|09:37:07|S|100.000000|22.989000||
B|WEX|20260423|09:37:07|S|20.000000|165.820000||
B|ARM|20260423|09:37:08|S|2.000000|198.970000||
B|ASPI|20260423|09:37:08|S|600.000000|5.620000||
B|ASTS|20260423|09:37:08|S|2.000000|81.410000||
B|ASTS|20260423|09:37:08|S|100.000000|81.390000||
B|CAR|20260423|09:37:08|S|1.000000|376.005000||
B|ICHR|20260423|09:37:08|S|148.000000|67.130000||
B|INTC|20260423|09:37:08|S|100.000000|67.950000||
B|INTC|20260423|09:37:08|S|300.000000|67.958400||
B|MRVL|20260423|09:37:08|S|2.000000|163.810000||
B|MSOX|20260423|09:37:08|S|300.000000|4.250000||
B|MSOX|20260423|09:37:08|S|400.000000|4.285000||
B|MSOX|20260423|09:37:08|S|800.000000|4.250000||
B|NVTS|20260423|09:37:08|S|200.000000|18.730000||
B|OKLO|20260423|09:37:08|S|10.000000|78.590000||
B|QS|20260423|09:37:08|S|150.000000|8.830000||
B|QS|20260423|09:37:08|S|250.000000|8.829200||
B|RBLX|20260423|09:37:08|S|10.000000|57.255000||
B|SNDK|20260423|09:37:08|S|5.000000|946.790000||
B|SNDK|20260423|09:37:08|S|65.000000|946.900000||
B|SNDK|20260423|09:37:08|S|320.000000|947.090000||
B|SNXX|20260423|09:37:08|S|5.000000|76.630000||
B|SQQQ|20260423|09:37:08|S|100.000000|55.095000||
B|TSLA|20260423|09:37:08|S|80.000000|381.340000||
B|UVIX|20260423|09:37:08|S|42.000000|5.897400||
B|ZETA|20260423|09:37:08|S|2.000000|17.558600||
B|APLX|20260423|09:37:09|S|100.000000|23.030000||
B|GTX|20260423|09:37:09|S|70.000000|20.710000||
B|HIMS|20260423|09:37:09|S|800.000000|29.910000||
B|IBIT|20260423|09:37:09|S|100.000000|44.000000||
B|IBM|20260423|09:37:09|S|4.000000|225.530000||
B|ICLR|20260423|09:37:09|S|300.000000|107.060000||
B|INTC|20260423|09:37:09|S|1100.000000|67.960000||
B|IONQ|20260423|09:37:09|S|53.000000|47.100000||
B|MAIN|20260423|09:37:09|S|90.000000|54.460000||
B|MSFT|20260423|09:37:09|S|60.000000|422.010000||
B|MU|20260423|09:37:09|S|10.000000|475.940000||
B|NXPI|20260423|09:37:09|S|10.000000|237.410000||
B|OKLO|20260423|09:37:09|S|10.000000|78.560000||
B|OKLO|20260423|09:37:09|S|100.000000|78.505600||
B|OKLO|20260423|09:37:09|S|832.000000|78.500000||
B|ORCL|20260423|09:37:09|S|10.000000|179.970000||
B|ORCL|20260423|09:37:09|S|20.000000|179.970000||
B|RHI|20260423|09:37:09|S|200.000000|28.040000||
B|SLV|20260423|09:37:09|S|50.000000|68.715000||
B|SOFI|20260423|09:37:09|S|8.000000|18.845000||
B|TSLA|20260423|09:37:09|S|2.000000|381.414800||
B|ASTS|20260423|09:37:10|S|1.000000|81.430000||
B|AXTI|20260423|09:37:10|S|100.000000|81.522300||
B|CRWD|20260423|09:37:10|S|5.000000|451.430000||
B|EEM|20260423|09:37:10|S|4.000000|62.809300||
B|FN|20260423|09:37:10|S|10.000000|701.380000||
B|MU|20260423|09:37:10|S|2.000000|475.930000||
B|MU|20260423|09:37:10|S|10.000000|475.940000||
B|NDMO|20260423|09:37:10|S|100.000000|10.370000||
B|NOW|20260423|09:37:10|S|2.000000|88.865000||
B|NOW|20260423|09:37:10|S|20.000000|88.888600||
B|NOW|20260423|09:37:10|S|40.000000|88.870000||
B|OKLO|20260423|09:37:10|S|100.000000|78.600000||
B|PTEN|20260423|09:37:10|S|100.000000|10.680000||
B|SKM|20260423|09:37:10|S|100.000000|37.550000||
B|SKM|20260423|09:37:10|S|100.000000|37.560000||
B|SOXL|20260423|09:37:10|S|1.000000|111.005000||
B|STX|20260423|09:37:10|S|20.000000|574.910000||
B|TQQQ|20260423|09:37:10|S|74.000000|59.851700||
B|YCBD|20260423|09:37:10|E|100.000000|1.175000||
B|YCBD|20260423|09:37:10|S|200.000000|1.175000||
B|YMAX|20260423|09:37:10|S|200.000000|8.495000||
B|AMD|20260423|09:37:11|S|12.000000|303.040000||
B|AMD|20260423|09:37:11|S|13.000000|303.040000||
B|BA|20260423|09:37:11|S|1.000000|233.120000||
B|BBAR|20260423|09:37:11|S|113.000000|15.510000||
B|CAR|20260423|09:37:11|S|5.000000|376.005000||
B|GTX|20260423|09:37:11|S|100.000000|20.700000||
B|NOK|20260423|09:37:11|S|500.000000|10.825000||
B|NOW|20260423|09:37:11|S|2.000000|88.880000||
B|NOW|20260423|09:37:11|S|3.000000|88.880000||
B|NOW|20260423|09:37:11|S|10.000000|88.880000||
B|OKLO|20260423|09:37:11|S|70.000000|78.630000||
B|RXRX|20260423|09:37:11|S|30.000000|3.685000||
B|SMH|20260423|09:37:11|S|30.000000|482.070000||
B|SNDK|20260423|09:37:11|S|100.000000|946.120000||
B|TSLA|20260423|09:37:11|S|100.000000|381.442700||
B|TSLL|20260423|09:37:11|S|123.000000|12.540000||
B|TSLL|20260423|09:37:11|S|150.000000|12.535000||
B|AMD|20260423|09:37:12|S|10.000000|303.050000||
B|ARM|20260423|09:37:12|S|50.000000|199.270000||
B|ARM|20260423|09:37:12|S|50.000000|199.270000||
B|BKNG|20260423|09:37:12|S|100.000000|179.474100||
B|BKNG|20260423|09:37:12|S|200.000000|179.480000||
B|CAR|20260423|09:37:12|S|2.000000|376.005000||
B|CRM|20260423|09:37:12|S|40.000000|176.620000||
B|EMKT|20260423|09:37:12|S|100.000000|28.820000||
B|HIMS|20260423|09:37:12|S|250.000000|29.895000||
B|INTC|20260423|09:37:12|S|50.000000|67.915000||
B|NFLX|20260423|09:37:12|S|1.000000|94.209300||
B|NOW|20260423|09:37:12|S|40.000000|88.880000||
B|OKLO|20260423|09:37:12|S|100.000000|78.650000||
B|PL|20260423|09:37:12|S|200.000000|37.835000||
B|QBTS|20260423|09:37:12|S|135.000000|20.899000||
B|SOXS|20260423|09:37:12|S|100.000000|15.980700||
B|YSS|20260423|09:37:12|S|15.000000|40.660000||
B|ARM|20260423|09:37:13|S|100.000000|199.230000||
B|CACI|20260423|09:37:13|S|2.000000|501.890000||
B|CACI|20260423|09:37:13|S|2.000000|501.890000||
B|CCJ|20260423|09:37:13|S|8.000000|130.580000||
B|CIBR|20260423|09:37:13|S|1.000000|67.070000||
B|CSCO|20260423|09:37:13|S|11.000000|88.990000||
B|HOOD|20260423|09:37:13|S|3.000000|87.365000||
B|INFQ|20260423|09:37:13|S|2000.000000|15.380000||
B|INTC|20260423|09:37:13|S|10.000000|67.876600||
B|INTU|20260423|09:37:13|S|3.000000|383.270000||
B|MU|20260423|09:37:13|S|5.000000|475.690000||
B|OKLO|20260423|09:37:13|S|126.000000|78.790000||
B|ORCL|20260423|09:37:13|S|6.000000|179.990000||
B|SNOW|20260423|09:37:13|S|20.000000|148.550000||
B|SOXL|20260423|09:37:13|S|100.000000|110.960000||
B|TEM|20260423|09:37:13|S|1403.000000|53.390000||
B|TSLA|20260423|09:37:13|S|10.000000|381.210000||
B|TSLA|20260423|09:37:13|S|100.000000|381.045000||
B|AMZN|20260423|09:37:14|S|35.000000|254.970000||
B|ASYS|20260423|09:37:14|S|15.000000|18.440000||
B|BA|20260423|09:37:14|S|1.000000|232.960000||
B|CAR|20260423|09:37:14|S|2.000000|376.005000||
B|CSCO|20260423|09:37:14|S|200.000000|89.000000||
B|GGG|20260423|09:37:14|S|100.000000|81.370000||
B|LULU|20260423|09:37:14|S|7.000000|149.440000||
B|MRVL|20260423|09:37:14|S|8.000000|163.720000||
B|MSOS|20260423|09:37:14|S|500.000000|5.257500||
B|MU|20260423|09:37:14|S|100.000000|475.580000||
B|MU|20260423|09:37:14|S|100.000000|475.780000||
B|OKLO|20260423|09:37:14|S|4.000000|78.760000||
B|OKLO|20260423|09:37:14|S|100.000000|78.780000||
B|ORLA|20260423|09:37:14|S|5.000000|14.240000||
B|PL|20260423|09:37:14|S|50.000000|37.870000||
B|RBLX|20260423|09:37:14|S|8.000000|57.230000||
B|SMU|20260423|09:37:14|S|89.000000|20.666800||
B|SRFM|20260423|09:37:14|S|20.000000|1.130000||
B|TEM|20260423|09:37:14|S|19.000000|53.340000||
B|TSLA|20260423|09:37:14|S|10.000000|381.030000||
B|UAMY|20260423|09:37:14|S|2358.000000|10.300000||
B|URNM|20260423|09:37:14|S|200.000000|72.220000||
B|WAT|20260423|09:37:14|S|3.000000|314.670000||
B|WST|20260423|09:37:14|S|7.000000|318.580000||
B|AAPL|20260423|09:37:15|S|53.000000|274.675000||
B|ADSK|20260423|09:37:15|S|80.000000|236.650000||
B|ASTS|20260423|09:37:15|S|1.000000|81.450000||
B|ASTX|20260423|09:37:15|S|48.000000|33.260000||
B|AXTI|20260423|09:37:15|S|20.000000|81.490000||
B|CRM|20260423|09:37:15|S|200.000000|176.751600||
B|FORM|20260423|09:37:15|S|80.000000|147.530000||
B|MRVL|20260423|09:37:15|S|50.000000|163.745000||
B|MU|20260423|09:37:15|S|10.000000|475.470000||
B|NOK|20260423|09:37:15|S|10.000000|10.829900||
B|NVDA|20260423|09:37:15|S|81.000000|201.630000||
B|OKLL|20260423|09:37:15|S|100.000000|14.020000||
B|OKLL|20260423|09:37:15|S|100.000000|14.028300||
B|OUST|20260423|09:37:15|S|17.000000|27.330000||
B|PENN|20260423|09:37:15|S|45.000000|16.728600||
B|PL|20260423|09:37:15|S|150.000000|37.900000||
B|TMO|20260423|09:37:15|S|6.000000|466.245000||
B|TRT|20260423|09:37:15|S|17.000000|11.590000||
B|WDC|20260423|09:37:15|S|99.000000|391.410000||
B|ACIU|20260423|09:37:16|S|270.000000|3.188300||
B|CAR|20260423|09:37:16|S|10.000000|376.005000||
B|EOSE|20260423|09:37:16|S|135.000000|7.435000||
B|MRVL|20260423|09:37:16|S|50.000000|163.700000||
B|MU|20260423|09:37:16|S|1.000000|475.318300||
B|ONDS|20260423|09:37:16|S|200.000000|10.840000||
B|SOXS|20260423|09:37:16|S|41.000000|15.999300||
B|SOXX|20260423|09:37:16|S|5.000000|438.620000||
B|TSLA|20260423|09:37:16|S|2.000000|380.936300||
B|TSLA|20260423|09:37:16|S|2.000000|380.940000||
B|TSLA|20260423|09:37:16|S|4.000000|380.936100||
B|TSLA|20260423|09:37:16|S|5.000000|380.936300||
B|TSLA|20260423|09:37:16|S|5.000000|380.940000||
B|TSLA|20260423|09:37:16|S|5.000000|380.940000||
B|TSLA|20260423|09:37:16|S|5.000000|381.110000||
B|TSLA|20260423|09:37:16|S|15.000000|380.936300||
B|TSLA|20260423|09:37:16|S|15.000000|380.940000||
B|TSLA|20260423|09:37:16|S|80.000000|381.150000||
B|U|20260423|09:37:16|S|100.000000|24.888800||
B|USAR|20260423|09:37:16|S|93.000000|25.088900||
B|WULF|20260423|09:37:16|S|250.000000|21.140000||
B|WULF|20260423|09:37:16|S|1600.000000|21.140000||
B|ABBV|20260423|09:37:17|S|1.000000|201.130000||
B|ALGM|20260423|09:37:17|S|66.000000|44.940000||
B|ARMG|20260423|09:37:17|S|100.000000|16.340000||
B|BRK/B|20260423|09:37:17|S|3.000000|469.380000||
B|CAR|20260423|09:37:17|S|1.000000|376.010000||
B|CRM|20260423|09:37:17|S|1.000000|176.700000||
B|CRM|20260423|09:37:17|S|100.000000|176.723000||
B|GOOGL|20260423|09:37:17|S|3.000000|338.945000||
B|HL|20260423|09:37:17|S|18.000000|18.315000||
B|INTC|20260423|09:37:17|S|25.000000|67.820000||
B|MSFT|20260423|09:37:17|S|10.000000|422.250000||
B|ORCL|20260423|09:37:17|S|4.000000|180.090000||
B|PLTR|20260423|09:37:17|S|25.000000|148.780000||
B|PLTR|20260423|09:37:17|S|70.000000|148.778300||
B|SOXL|20260423|09:37:17|S|10.000000|110.860000||
B|TSLA|20260423|09:37:17|S|3.000000|381.160000||
B|TSLA|20260423|09:37:17|S|25.000000|381.010000||
B|AXTI|20260423|09:37:18|S|20.000000|81.620000||
B|CRDU|20260423|09:37:18|S|52.000000|56.880000||
B|DHI|20260423|09:37:18|S|7.000000|161.320000||
B|DLTR|20260423|09:37:18|S|30.000000|102.540000||
B|FFAI|20260423|09:37:18|S|1000.000000|0.405800||
B|HOOD|20260423|09:37:18|S|1.000000|87.368800||
B|HYMC|20260423|09:37:18|S|200.000000|38.300000||
B|LWLG|20260423|09:37:18|S|796.000000|14.965000||
B|MRNA|20260423|09:37:18|S|200.000000|55.875000||
B|MRNA|20260423|09:37:18|S|200.000000|55.945800||
B|MSTR|20260423|09:37:18|S|6.000000|177.710000||
B|MU|20260423|09:37:18|S|20.000000|475.610000||
B|RDW|20260423|09:37:18|S|9.000000|11.035000||
B|SMCI|20260423|09:37:18|S|140.000000|26.967300||
B|SMR|20260423|09:37:18|S|20.000000|13.919700||
B|SNDK|20260423|09:37:18|S|100.000000|946.440000||
B|SOXS|20260423|09:37:18|S|389.000000|15.999000||
B|TNA|20260423|09:37:18|S|30.000000|61.010000||
B|TSLA|20260423|09:37:18|S|20.000000|380.780000||
B|TSLA|20260423|09:37:18|S|30.000000|380.860000||
B|TSLA|20260423|09:37:18|S|50.000000|380.780000||
B|TSSI|20260423|09:37:18|S|50.000000|16.220000||
B|TXN|20260423|09:37:18|S|5.000000|270.550000||
B|UNH|20260423|09:37:18|S|20.000000|354.765000||
B|UUUU|20260423|09:37:18|S|90.000000|23.057000||
B|AAPL|20260423|09:37:19|S|200.000000|274.670000||
B|AAPL|20260423|09:37:19|S|780.000000|274.688700||
B|APLD|20260423|09:37:19|S|60.000000|35.510000||
B|ARM|20260423|09:37:19|S|100.000000|198.830000||
B|ARM|20260423|09:37:19|S|300.000000|198.864000||
B|GPUS|20260423|09:37:19|S|1000.000000|0.162700||
B|HIMS|20260423|09:37:19|S|5.000000|29.830000||
B|IWB|20260423|09:37:19|S|40.000000|388.870000||
B|JNUG|20260423|09:37:19|S|3.000000|208.369000||
B|META|20260423|09:37:19|S|1.000000|664.900000||
B|MSOS|20260423|09:37:19|S|300.000000|5.250000||
B|MSOS|20260423|09:37:19|S|2700.000000|5.245000||
B|MU|20260423|09:37:19|S|100.000000|475.610000||
B|NOK|20260423|09:37:19|S|100.000000|10.810000||
B|NOK|20260423|09:37:19|S|500.000000|10.807600||
B|PPLT|20260423|09:37:19|S|200.000000|183.450000||
B|PPLT|20260423|09:37:19|S|200.000000|183.480000||
B|SMH|20260423|09:37:19|S|50.000000|482.010000||
B|SNPS|20260423|09:37:19|S|1.000000|466.710000||
B|SNXX|20260423|09:37:19|S|3.000000|76.510000||
B|SOFI|20260423|09:37:19|S|100.000000|18.859300||
B|SOFI|20260423|09:37:19|S|100.000000|18.859300||
B|TSLA|20260423|09:37:19|S|10.000000|380.600000||
B|ACN|20260423|09:37:20|S|50.000000|179.500000||
B|ACN|20260423|09:37:20|S|253.000000|179.471000||
B|AMD|20260423|09:37:20|S|5.000000|302.725000||
B|ASTS|20260423|09:37:20|S|5.000000|81.300000||
B|BHP|20260423|09:37:20|S|34.000000|80.382000||
B|FCX|20260423|09:37:20|S|16.000000|63.150000||
B|FIG|20260423|09:37:20|S|100.000000|18.270000||
B|FIG|20260423|09:37:20|S|100.000000|18.280000||
B|FIG|20260423|09:37:20|S|150.000000|18.280000||
B|GPIQ|20260423|09:37:20|S|24.000000|54.340000||
B|MMLP|20260423|09:37:20|S|1.000000|2.610000||
B|SNDK|20260423|09:37:20|S|13.000000|946.480000||
B|SOXX|20260423|09:37:20|S|1.000000|438.536300||
B|TSLA|20260423|09:37:20|S|50.000000|380.650000||
B|WDAY|20260423|09:37:20|S|101.000000|119.170000||
B|Z|20260423|09:37:20|S|100.000000|45.650000||
B|CRDO|20260423|09:37:21|S|100.000000|189.180000||
B|GME|20260423|09:37:21|S|10.000000|25.965000||
B|HIMS|20260423|09:37:21|S|10.000000|29.830000||
B|HSAI|20260423|09:37:21|S|50.000000|20.950000||
B|HUT|20260423|09:37:21|S|40.000000|81.720000||
B|INFY|20260423|09:37:21|S|1.000000|12.754900||
B|LLY|20260423|09:37:21|S|1.000000|924.580000||
B|LMT|20260423|09:37:21|S|2.000000|537.240000||
B|LYV|20260423|09:37:21|S|39.000000|155.800000||
B|META|20260423|09:37:21|S|247.000000|665.550000||
B|META|20260423|09:37:21|S|1299.000000|665.680000||
B|MRVL|20260423|09:37:21|S|100.000000|163.540000||
B|MSFT|20260423|09:37:21|S|10.000000|422.400000||
B|PL|20260423|09:37:21|S|100.000000|37.865000||
B|TRT|20260423|09:37:21|S|100.000000|11.790000||
B|TSLA|20260423|09:37:21|S|2.000000|380.455600||
B|TSLA|20260423|09:37:21|S|30.000000|380.455600||
B|TSLA|20260423|09:37:21|S|40.000000|380.530000||
B|TSLA|20260423|09:37:21|S|103.000000|380.470000||
B|TSM|20260423|09:37:21|S|19.000000|383.070000||
B|UAMY|20260423|09:37:21|S|107.000000|10.278600||
B|UUUU|20260423|09:37:21|S|90.000000|23.048600||
B|UVIX|20260423|09:37:21|S|100.000000|5.890700||
B|YMAX|20260423|09:37:21|S|210.000000|8.495000||
B|AAPL|20260423|09:37:22|S|40.000000|274.720000||
B|AES|20260423|09:37:22|S|200.000000|14.495000||
B|AMC|20260423|09:37:22|S|25.000000|1.779900||
B|ARM|20260423|09:37:22|S|25.000000|199.001900||
B|ARM|20260423|09:37:22|S|35.000000|199.030000||
B|BBAR|20260423|09:37:22|S|293.000000|15.480000||
B|BITO|20260423|09:37:22|S|100.000000|10.645000||
B|CAR|20260423|09:37:22|S|3.000000|372.005000||
B|EWZ|20260423|09:37:22|S|12.000000|40.660000||
B|FDS|20260423|09:37:22|S|40.000000|236.380000||
B|FIG|20260423|09:37:22|S|1.000000|18.270000||
B|LITX|20260423|09:37:22|S|19.000000|40.980000||
B|MU|20260423|09:37:22|S|4.000000|475.720000||
B|OKLO|20260423|09:37:22|S|55.000000|78.555000||
B|QS|20260423|09:37:22|S|50.000000|8.815000||
B|TSLA|20260423|09:37:22|S|120.000000|380.460000||
B|TSM|20260423|09:37:22|S|26.000000|383.150000||
B|ADBE|20260423|09:37:23|S|4.000000|239.810000||
B|AMSC|20260423|09:37:23|S|17.000000|48.030000||
B|AUUD|20260423|09:37:23|S|40.000000|8.110000||
B|BE|20260423|09:37:23|S|100.000000|234.820000||
B|BRK/B|20260423|09:37:23|S|10.000000|469.474900||
B|BRK/B|20260423|09:37:23|S|10.000000|469.480000||
B|COIN|20260423|09:37:23|S|25.000000|204.584900||
B|ECG|20260423|09:37:23|S|5.000000|136.700000||
B|EWY|20260423|09:37:23|S|100.000000|153.620000||
B|GEV|20260423|09:37:23|S|1.000000|1136.030000||
B|GGG|20260423|09:37:23|S|100.000000|81.100000||
B|HIMS|20260423|09:37:23|S|15.000000|29.860000||
B|ITUB|20260423|09:37:23|S|1.000000|8.990700||
B|KORU|20260423|09:37:23|S|6.000000|521.460000||
B|META|20260423|09:37:23|S|100.000000|665.685000||
B|MSFT|20260423|09:37:23|S|23.000000|422.260000||
B|MSOS|20260423|09:37:23|S|100.000000|5.250000||
B|NOWL|20260423|09:37:23|S|300.000000|4.050000||
B|NXT|20260423|09:37:23|S|40.000000|123.670000||
B|SMR|20260423|09:37:23|S|7.000000|13.880000||
B|SNDK|20260423|09:37:23|S|1.000000|946.380000||
B|TSM|20260423|09:37:23|S|16.000000|383.100000||
B|TSM|20260423|09:37:23|S|22.000000|383.090000||
B|TVTX|20260423|09:37:23|S|100.000000|41.010000||
B|AMD|20260423|09:37:24|S|71.000000|302.605000||
B|AMD|20260423|09:37:24|S|455.000000|302.630000||
B|CMCSA|20260423|09:37:24|S|5.000000|30.759100||
B|GPRK|20260423|09:37:24|S|118.000000|9.180000||
B|IEF|20260423|09:37:24|S|367.000000|95.565000||
B|IGV|20260423|09:37:24|S|97.000000|85.339100||
B|NVDY|20260423|09:37:24|S|1.000000|13.899700||
B|PDBC|20260423|09:37:24|S|88.000000|17.620000||
B|PG|20260423|09:37:24|S|2.000000|143.580000||
B|PL|20260423|09:37:24|S|100.000000|37.785000||
B|PTEN|20260423|09:37:24|S|100.000000|10.710000||
B|QSU|20260423|09:37:24|S|25.000000|21.500000||
B|RDDT|20260423|09:37:24|S|10.000000|160.320000||
B|SNDK|20260423|09:37:24|S|20.000000|946.250000||
B|SOXL|20260423|09:37:24|S|100.000000|110.775000||
B|SOXX|20260423|09:37:24|S|40.000000|438.476300||
B|TEM|20260423|09:37:24|S|30.000000|53.400000||
B|TSLA|20260423|09:37:24|S|4.000000|380.250000||
B|TSLA|20260423|09:37:24|S|100.000000|380.210000||
B|TSLA|20260423|09:37:24|S|400.000000|380.213100||
B|TSM|20260423|09:37:24|S|30.000000|383.050000||
B|TSM|20260423|09:37:24|S|37.000000|383.050000||
B|V|20260423|09:37:24|S|80.000000|309.360000||
B|WULF|20260423|09:37:24|S|25.000000|21.100000||
B|ASTS|20260423|09:37:25|S|114.000000|81.220000||
B|BTM|20260423|09:37:25|S|100.000000|7.840000||
B|ETHA|20260423|09:37:25|S|21.000000|17.545000||
B|EUAD|20260423|09:37:25|S|30.000000|40.510000||
B|HURN|20260423|09:37:25|S|1.000000|126.480000||
B|INTC|20260423|09:37:25|S|100.000000|67.680000||
B|INTC|20260423|09:37:25|S|600.000000|67.673000||
B|IONQ|20260423|09:37:25|S|19.000000|47.130000||
B|MRVL|20260423|09:37:25|S|100.000000|163.420000||
B|MSFT|20260423|09:37:25|S|1.000000|422.210000||
B|MSFT|20260423|09:37:25|S|3.000000|422.210000||
B|MSFU|20260423|09:37:25|S|100.000000|29.585000||
B|MU|20260423|09:37:25|S|10.000000|475.970000||
B|MU|20260423|09:37:25|S|25.000000|475.850000||
B|MU|20260423|09:37:25|S|25.000000|475.865000||
B|NBIS|20260423|09:37:25|S|95.000000|156.640000||
B|OKLO|20260423|09:37:25|S|100.000000|78.380000||
B|ORCL|20260423|09:37:25|S|24.000000|180.080000||
B|ORCL|20260423|09:37:25|S|25.000000|180.077800||
B|PLTR|20260423|09:37:25|S|38.000000|148.692700||
B|QUAL|20260423|09:37:25|S|30.000000|206.710000||
B|RCL|20260423|09:37:25|S|17.000000|267.990000||
B|SNDK|20260423|09:37:25|S|25.000000|945.219000||
B|TSLA|20260423|09:37:25|S|100.000000|380.203000||
B|AAPL|20260423|09:37:26|S|60.000000|274.730000||
B|AMD|20260423|09:37:26|S|10.000000|302.790000||
B|APLD|20260423|09:37:26|S|3.000000|35.420000||
B|AUUD|20260423|09:37:26|S|28.000000|8.200000||
B|AUUD|20260423|09:37:26|S|100.000000|8.230000||
B|BURU|20260423|09:37:26|S|120.000000|0.354900||
B|COHR|20260423|09:37:26|S|50.000000|349.180000||
B|CWVX|20260423|09:37:26|S|17.000000|46.680000||
B|INTC|20260423|09:37:26|S|7.000000|67.720000||
B|LAB|20260423|09:37:26|S|10.000000|0.919300||
B|MU|20260423|09:37:26|S|10.000000|475.880000||
B|OKLO|20260423|09:37:26|S|40.000000|78.410000||
B|ORCL|20260423|09:37:26|S|20.000000|180.170000||
B|PLTR|20260423|09:37:26|S|5.000000|148.720000||
B|PLTR|20260423|09:37:26|S|100.000000|148.750000||
B|RBRK|20260423|09:37:26|S|5.000000|52.440000||
B|SOXS|20260423|09:37:26|S|100.000000|15.999300||
B|SOXS|20260423|09:37:26|S|300.000000|15.999300||
B|ZS|20260423|09:37:26|S|10.000000|135.680000||
B|AGQ|20260423|09:37:27|S|25.000000|119.570000||
B|AMD|20260423|09:37:27|S|175.000000|302.910000||
B|ARM|20260423|09:37:27|S|100.000000|198.770000||
B|ARM|20260423|09:37:27|S|229.000000|198.790000||
B|AUUD|20260423|09:37:27|S|50.000000|8.230000||
B|CIEN|20260423|09:37:27|S|1.000000|506.970000||
B|DELL|20260423|09:37:27|S|2.000000|218.020000||
B|DELL|20260423|09:37:27|S|4.000000|218.020000||
B|DGRO|20260423|09:37:27|S|150.000000|72.955000||
B|LSTR|20260423|09:37:27|S|8.000000|181.710000||
B|MSFT|20260423|09:37:27|S|10.000000|422.220000||
B|MU|20260423|09:37:27|S|3.000000|475.905000||
B|NFLX|20260423|09:37:27|S|100.000000|94.210000||
B|NFLX|20260423|09:37:27|S|100.000000|94.210000||
B|NFLX|20260423|09:37:27|S|400.000000|94.210000||
B|NOW|20260423|09:37:27|S|11.000000|88.835000||
B|NOW|20260423|09:37:27|S|25.000000|88.839400||
B|OKLL|20260423|09:37:27|S|120.000000|13.900000||
B|PL|20260423|09:37:27|S|300.000000|37.790000||
B|SOXL|20260423|09:37:27|S|1.000000|110.811200||
B|TSLA|20260423|09:37:27|S|12.000000|380.483300||
B|AMD|20260423|09:37:28|S|30.000000|302.870000||
B|AMD|20260423|09:37:28|S|100.000000|302.840000||
B|AUUD|20260423|09:37:28|S|100.000000|8.250000||
B|EOSE|20260423|09:37:28|S|100.000000|7.370000||
B|EOSE|20260423|09:37:28|S|300.000000|7.365000||
B|GEV|20260423|09:37:28|S|2.000000|1136.500000||
B|HOOD|20260423|09:37:28|S|15.000000|87.237300||
B|MRVL|20260423|09:37:28|S|33.000000|163.470000||
B|PLTR|20260423|09:37:28|S|200.000000|148.500000||
B|QQQ|20260423|09:37:28|S|10.000000|653.645000||
B|RKLB|20260423|09:37:28|S|20.000000|87.750000||
B|RKLB|20260423|09:37:28|S|269.000000|87.740000||
B|SAP|20260423|09:37:28|S|100.000000|166.440000||
B|SMCI|20260423|09:37:28|S|11.000000|26.930000||
B|SMR|20260423|09:37:28|S|150.000000|13.914900||
B|SNDK|20260423|09:37:28|S|40.000000|946.110000||
B|SNXX|20260423|09:37:28|S|10.000000|76.660000||
B|SNXX|20260423|09:37:28|S|225.000000|76.600000||
B|SOXL|20260423|09:37:28|S|50.000000|110.750000||
B|SQQQ|20260423|09:37:28|S|5.000000|55.092500||
B|TQQQ|20260423|09:37:28|S|500.000000|59.829300||
B|TREE|20260423|09:37:28|S|180.000000|47.530000||
B|TSLA|20260423|09:37:28|S|5.000000|380.325000||
B|TSLA|20260423|09:37:28|S|80.000000|380.310000||
B|TSLL|20260423|09:37:28|S|5.000000|12.455000||
B|WMT|20260423|09:37:28|S|325.000000|130.691900||
B|AAPL|20260423|09:37:29|S|88.000000|274.820000||
B|ARM|20260423|09:37:29|S|100.000000|198.880000||
B|ASTS|20260423|09:37:29|S|5.000000|81.175000||
B|CAR|20260423|09:37:29|S|5.000000|368.055000||
B|HIMS|20260423|09:37:29|S|50.000000|29.868600||
B|IMVT|20260423|09:37:29|S|900.000000|30.085000||
B|IONQ|20260423|09:37:29|S|187.000000|47.160000||
B|IONQ|20260423|09:37:29|S|400.000000|47.151500||
B|META|20260423|09:37:29|S|20.000000|665.402400||
B|MRVL|20260423|09:37:29|S|12.000000|163.410000||
B|MRVL|20260423|09:37:29|S|500.000000|163.390000||
B|MRVL|20260423|09:37:29|S|1179.000000|163.370000||
B|NFLX|20260423|09:37:29|S|30.000000|94.210000||
B|NMAX|20260423|09:37:29|S|10.000000|9.045000||
B|NOW|20260423|09:37:29|S|25.000000|88.823600||
B|OKLO|20260423|09:37:29|S|100.000000|78.470000||
B|OUST|20260423|09:37:29|S|42.000000|27.300000||
B|PLTR|20260423|09:37:29|S|244.000000|148.500000||
B|PLTR|20260423|09:37:29|S|400.000000|148.500000||
B|QBTS|20260423|09:37:29|S|65.000000|20.920000||
B|SOXS|20260423|09:37:29|S|252.000000|16.007500||
B|TSLA|20260423|09:37:29|S|2.000000|380.280000||
B|TSLL|20260423|09:37:29|S|2600.000000|12.458400||
B|TSM|20260423|09:37:29|S|1.000000|382.775000||
B|ADBE|20260423|09:37:30|S|200.000000|239.480000||
B|ALAB|20260423|09:37:30|S|16.000000|195.360000||
B|AMD|20260423|09:37:30|S|50.000000|302.840000||
B|APLD|20260423|09:37:30|S|50.000000|35.360000||
B|AUUD|20260423|09:37:30|S|10.000000|8.280000||
B|CAR|20260423|09:37:30|S|1.000000|366.214000||
B|CAT|20260423|09:37:30|S|2.000000|825.430000||
B|CIEN|20260423|09:37:30|S|10.000000|507.200000||
B|CSX|20260423|09:37:30|S|661.000000|45.515000||
B|HL|20260423|09:37:30|S|30.000000|18.310000||
B|HOOD|20260423|09:37:30|S|825.000000|87.225000||
B|INTC|20260423|09:37:30|S|78.000000|67.662600||
B|IREN|20260423|09:37:30|S|2.000000|48.850000||
B|MSFT|20260423|09:37:30|S|1.000000|422.220000||
B|MU|20260423|09:37:30|S|5.000000|475.880000||
B|MVLL|20260423|09:37:30|S|120.000000|68.250000||
B|NOW|20260423|09:37:30|S|4.000000|88.859600||
B|NXE|20260423|09:37:30|S|30.000000|13.238800||
B|PL|20260423|09:37:30|S|200.000000|37.780000||
B|SCCO|20260423|09:37:30|S|15.000000|191.645000||
B|SOXS|20260423|09:37:30|S|100.000000|16.000000||
B|UGI|20260423|09:37:30|S|1.000000|36.475000||
B|YPF|20260423|09:37:30|S|52.000000|43.204200||
B|AAOI|20260423|09:37:31|S|100.000000|150.700000||
B|ADBE|20260423|09:37:31|S|23.000000|239.410000||
B|ALAB|20260423|09:37:31|S|100.000000|195.420000||
B|AMSC|20260423|09:37:31|S|100.000000|47.930000||
B|AMSC|20260423|09:37:31|S|100.000000|47.980000||
B|ARM|20260423|09:37:31|S|100.000000|198.740000||
B|GOOGL|20260423|09:37:31|S|100.000000|338.810000||
B|IBM|20260423|09:37:31|S|46.000000|226.160000||
B|MARA|20260423|09:37:31|S|4.000000|11.875000||
B|MRVL|20260423|09:37:31|S|100.000000|163.385000||
B|MRVL|20260423|09:37:31|S|397.000000|163.330000||
B|MU|20260423|09:37:31|S|10.000000|475.950000||
B|MUR|20260423|09:37:31|S|700.000000|39.090000||
B|OKLO|20260423|09:37:31|S|25.000000|78.420000||
B|OKLO|20260423|09:37:31|S|46.000000|78.450000||
B|PDD|20260423|09:37:31|S|36.000000|98.560000||
B|RKLB|20260423|09:37:31|S|1.000000|87.680000||
B|RKLB|20260423|09:37:31|S|500.000000|87.650000||
B|TSLA|20260423|09:37:31|S|1.000000|380.140000||
B|TSLA|20260423|09:37:31|S|20.000000|380.166300||
B|TSLA|20260423|09:37:31|S|50.000000|380.330000||
B|AAPL|20260423|09:37:32|S|200.000000|274.900000||
B|CAR|20260423|09:37:32|S|5.000000|365.560000||
B|CRM|20260423|09:37:32|S|5.000000|176.492500||
B|CRWD|20260423|09:37:32|S|3.000000|451.690000||
B|FLYT|20260423|09:37:32|S|100.000000|27.230000||
B|HIMS|20260423|09:37:32|S|100.000000|29.875000||
B|IGV|20260423|09:37:32|S|100.000000|85.210000||
B|INTC|20260423|09:37:32|S|50.000000|67.671200||
B|INTC|20260423|09:37:32|S|300.000000|67.690000||
B|MRVL|20260423|09:37:32|S|2.000000|163.360000||
B|MRVL|20260423|09:37:32|S|50.000000|163.340000||
B|MSFT|20260423|09:37:32|S|5.000000|422.090000||
B|MU|20260423|09:37:32|S|79.000000|476.130000||
B|NOW|20260423|09:37:32|S|20.000000|88.800000||
B|OKLO|20260423|09:37:32|S|9.000000|78.530000||
B|POET|20260423|09:37:32|S|100.000000|11.955000||
B|SIDU|20260423|09:37:32|S|1000.000000|4.007500||
B|TRT|20260423|09:37:32|S|200.000000|11.790000||
B|TSLA|20260423|09:37:32|S|95.000000|380.190000||
B|TSLA|20260423|09:37:32|S|100.000000|380.354800||
B|UUUU|20260423|09:37:32|S|120.000000|22.980000||
B|VRT|20260423|09:37:32|S|56.000000|309.540000||
B|AAPL|20260423|09:37:33|S|10.000000|274.885000||
B|AAPL|20260423|09:37:33|S|100.000000|274.880000||
B|AUUD|20260423|09:37:33|S|11.000000|8.590000||
B|AUUD|20260423|09:37:33|S|200.000000|8.590000||
B|INTC|20260423|09:37:33|S|192.000000|67.651200||
B|IREN|20260423|09:37:33|S|200.000000|48.950000||
B|LUNR|20260423|09:37:33|S|126.000000|28.890000||
B|MU|20260423|09:37:33|S|50.000000|476.611000||
B|MU|20260423|09:37:33|S|50.000000|476.620000||
B|NKE|20260423|09:37:33|S|2.000000|45.388800||
B|OKLO|20260423|09:37:33|S|20.000000|78.520000||
B|ORCL|20260423|09:37:33|S|1.000000|180.165000||
B|ORCL|20260423|09:37:33|S|100.000000|180.220000||
B|PLG|20260423|09:37:33|S|11900.000000|1.810000||
B|PLTR|20260423|09:37:33|S|1.000000|148.580000||
B|POET|20260423|09:37:33|S|200.000000|11.955000||
B|RBLX|20260423|09:37:33|S|50.000000|57.155000||
B|RKLB|20260423|09:37:33|S|0.453900|87.560000||
B|RKLB|20260423|09:37:33|S|70.000000|87.570000||
B|SMR|20260423|09:37:33|S|10.000000|13.900000||
B|TSLA|20260423|09:37:33|S|5.000000|380.520000||
B|TSLA|20260423|09:37:33|S|40.000000|380.470000||
B|TSLA|20260423|09:37:33|S|100.000000|380.590000||
B|TSLA|20260423|09:37:33|S|400.000000|380.585100||
B|ALMU|20260423|09:37:34|S|100.000000|19.590000||
B|ALMU|20260423|09:37:34|S|400.000000|19.640000||
B|ALOY|20260423|09:37:34|S|328.000000|9.100000||
B|ARM|20260423|09:37:34|S|10.000000|198.802800||
B|AUUD|20260423|09:37:34|S|1200.000000|8.360000||
B|CAR|20260423|09:37:34|S|20.000000|363.325000||
B|CAR|20260423|09:37:34|S|25.000000|363.010000||
B|IREN|20260423|09:37:34|S|300.000000|48.980000||
B|IWB|20260423|09:37:34|S|60.000000|388.920000||
B|IWB|20260423|09:37:34|S|80.000000|388.910000||
B|MU|20260423|09:37:34|S|3.000000|476.620000||
B|MU|20260423|09:37:34|S|25.000000|476.620000||
B|MU|20260423|09:37:34|S|50.000000|476.790000||
B|NVDA|20260423|09:37:34|S|20.000000|201.675000||
B|OKTA|20260423|09:37:34|S|100.000000|75.870000||
B|ORCL|20260423|09:37:34|S|15.000000|180.170000||
B|SOXS|20260423|09:37:34|S|1.000000|15.970000||
B|SOXS|20260423|09:37:34|S|1.000000|15.970000||
B|SOXS|20260423|09:37:34|S|1.000000|15.979900||
B|SOXS|20260423|09:37:34|S|200.000000|15.980000||
B|UUUU|20260423|09:37:34|S|50.000000|23.007400||
B|UVXY|20260423|09:37:34|S|100.000000|39.460000||
B|VNM|20260423|09:37:34|S|859.000000|19.130000||
B|WULF|20260423|09:37:34|S|100.000000|21.150000||
B|AMD|20260423|09:37:35|S|100.000000|303.180000||
B|ARM|20260423|09:37:35|S|3.000000|198.650000||
B|BE|20260423|09:37:35|S|40.000000|235.130000||
B|CHPX|20260423|09:37:35|S|34.000000|74.580000||
B|CMI|20260423|09:37:35|S|1.000000|647.960000||
B|CRWV|20260423|09:37:35|S|20.000000|123.340000||
B|INTC|20260423|09:37:35|S|30.000000|67.711200||
B|MSTU|20260423|09:37:35|S|400.000000|8.115000||
B|MU|20260423|09:37:35|S|100.000000|476.615700||
B|NVDA|20260423|09:37:35|S|100.000000|201.720000||
B|RXRX|20260423|09:37:35|S|30.000000|3.687100||
B|TSLA|20260423|09:37:35|S|1.000000|380.370000||
B|TSLA|20260423|09:37:35|S|37.000000|380.386800||
B|TXN|20260423|09:37:35|S|1.000000|271.130000||
B|TXN|20260423|09:37:35|S|20.000000|271.250000||
B|BMNR|20260423|09:37:36|S|100.000000|22.630000||
B|CRWD|20260423|09:37:36|S|3.000000|451.535000||
B|CSTM|20260423|09:37:36|S|25.000000|31.330000||
B|DELL|20260423|09:37:36|S|1.000000|217.980000||
B|GTLB|20260423|09:37:36|S|500.000000|20.998800||
B|IMSR|20260423|09:37:36|S|1000.000000|8.478500||
B|MSFT|20260423|09:37:36|S|2.000000|421.940000||
B|MSFT|20260423|09:37:36|S|70.000000|421.915000||
B|MU|20260423|09:37:36|S|1.000000|476.680000||
B|MU|20260423|09:37:36|S|9.000000|476.790000||
B|MU|20260423|09:37:36|S|10.000000|477.135700||
B|MU|20260423|09:37:36|S|30.000000|477.060000||
B|MU|20260423|09:37:36|S|50.000000|477.050000||
B|MU|20260423|09:37:36|S|70.000000|477.040000||
B|MU|20260423|09:37:36|S|75.000000|477.030000||
B|NBIS|20260423|09:37:36|S|32.000000|156.910000||
B|NFLX|20260423|09:37:36|S|400.000000|94.172600||
B|NVDA|20260423|09:37:36|S|100.000000|201.715000||
B|NVDA|20260423|09:37:36|S|100.000000|201.720000||
B|PDD|20260423|09:37:36|S|13.000000|98.550000||
B|SFL|20260423|09:37:36|S|10.000000|10.885000||
B|SMR|20260423|09:37:36|S|1.000000|13.889700||
B|TSLL|20260423|09:37:36|S|30.000000|12.445000||
B|UUUU|20260423|09:37:36|S|30.000000|23.008800||
B|AAPL|20260423|09:37:37|S|5.000000|274.780000||
B|AAPL|20260423|09:37:37|S|300.000000|274.761500||
B|ALP|20260423|09:37:37|E|2453.000000|0.193600||
B|AMD|20260423|09:37:37|S|100.000000|303.200000||
B|AMZN|20260423|09:37:37|S|7.000000|255.010000||
B|AUUD|20260423|09:37:37|S|70.000000|8.410000||
B|CRM|20260423|09:37:37|S|100.000000|176.360000||
B|CRM|20260423|09:37:37|S|100.000000|176.380000||
B|INTC|20260423|09:37:37|S|100.000000|67.685900||
B|LMT|20260423|09:37:37|S|3.000000|538.190000||
B|PPIH|20260423|09:37:37|S|34.000000|30.830000||
B|TSLA|20260423|09:37:37|S|1.000000|379.955000||
B|TSLA|20260423|09:37:37|S|8.000000|380.136100||
B|TSLA|20260423|09:37:37|S|12.000000|379.905000||
B|TSLA|20260423|09:37:37|S|100.000000|380.014200||
B|TSLL|20260423|09:37:37|S|200.000000|12.445000||
B|TSLL|20260423|09:37:37|S|1300.000000|12.449600||
B|TYL|20260423|09:37:37|S|3.000000|337.090000||
B|APP|20260423|09:37:38|S|120.000000|465.550000||
B|AUUD|20260423|09:37:38|S|4.000000|8.280000||
B|BURU|20260423|09:37:38|S|300.000000|0.353200||
B|GOOGL|20260423|09:37:38|S|2.000000|338.988300||
B|IGV|20260423|09:37:38|S|10.000000|85.135000||
B|MRVL|20260423|09:37:38|S|10.000000|163.390000||
B|NOW|20260423|09:37:38|S|50.000000|88.730000||
B|OKLL|20260423|09:37:38|S|3.000000|13.849300||
B|ORCL|20260423|09:37:38|S|35.000000|180.150000||
B|SMR|20260423|09:37:38|S|15.000000|13.879900||
B|SNDK|20260423|09:37:38|S|1.000000|948.550000||
B|TSLA|20260423|09:37:38|S|1.000000|379.930000||
B|TSLA|20260423|09:37:38|S|11.000000|379.930000||
B|TSLA|20260423|09:37:38|S|25.000000|379.990000||
B|TSLL|20260423|09:37:38|S|6.000000|12.437900||
B|TSLL|20260423|09:37:38|S|80.000000|12.435000||
B|AMD|20260423|09:37:39|S|10.000000|303.190000||
B|FDS|20260423|09:37:39|S|40.000000|236.010000||
B|IONQ|20260423|09:37:39|S|10.000000|47.170000||
B|MSFT|20260423|09:37:39|S|1.000000|421.560000||
B|MU|20260423|09:37:39|S|22.000000|476.950000||
B|ORCL|20260423|09:37:39|S|100.000000|180.140000||
B|PDI|20260423|09:37:39|S|100.000000|17.440000||
B|POET|20260423|09:37:39|S|100.000000|11.950900||
B|SMCI|20260423|09:37:39|S|100.000000|26.950000||
B|TSLA|20260423|09:37:39|S|11.000000|380.154800||
B|TSLQ|20260423|09:37:39|S|30.000000|22.640000||
B|TVTX|20260423|09:37:39|S|5.000000|40.940000||
B|TVTX|20260423|09:37:39|S|100.000000|40.940000||
B|UUUU|20260423|09:37:39|S|300.000000|22.975000||
B|VEA|20260423|09:37:39|S|11.000000|68.125000||
B|ANF|20260423|09:37:40|S|20.000000|92.920000||
B|AUUD|20260423|09:37:40|S|6.000000|8.110000||
B|AUUD|20260423|09:37:40|S|10.000000|8.170000||
B|CGC|20260423|09:37:40|S|1000.000000|1.465000||
B|CGC|20260423|09:37:40|S|7530.000000|1.470000||
B|CIFR|20260423|09:37:40|S|50.000000|19.400000||
B|CVNA|20260423|09:37:40|S|15.000000|412.320000||
B|HIMS|20260423|09:37:40|S|50.000000|29.797400||
B|IBM|20260423|09:37:40|S|50.000000|226.060000||
B|NOW|20260423|09:37:40|E|1.000000|88.565000||
B|OTF|20260423|09:37:40|S|501.000000|11.440000||
B|PLTR|20260423|09:37:40|S|100.000000|148.350000||
B|POET|20260423|09:37:40|S|100.000000|11.960000||
B|REPL|20260423|09:37:40|S|200.000000|2.485000||
B|RZLV|20260423|09:37:40|S|2860.000000|2.685000||
B|SOXS|20260423|09:37:40|S|1.000000|15.960000||
B|SOXS|20260423|09:37:40|S|1.000000|15.969900||
B|TSLA|20260423|09:37:40|S|80.000000|380.200000||
B|TSLA|20260423|09:37:40|S|566.000000|380.150000||
B|UNFI|20260423|09:37:40|S|136.000000|48.140000||
B|ADBE|20260423|09:37:41|S|10.000000|239.125000||
B|ADBE|20260423|09:37:41|S|100.000000|239.090000||
B|KO|20260423|09:37:41|S|1.000000|75.531200||
B|MAAS|20260423|09:37:41|S|44.000000|12.490000||
B|MRVL|20260423|09:37:41|S|5.000000|163.230000||
B|NOW|20260423|09:37:41|S|20.000000|88.490000||
B|OKLO|20260423|09:37:41|S|5.000000|78.450000||
B|ORCL|20260423|09:37:41|S|1.000000|180.045000||
B|ORCL|20260423|09:37:41|S|1.000000|180.060000||
B|PSIX|20260423|09:37:41|S|60.000000|81.580000||
B|SNDK|20260423|09:37:41|S|1.000000|948.590000||
B|SNDK|20260423|09:37:41|S|2.000000|948.740000||
B|SPOT|20260423|09:37:41|S|1.000000|517.740000||
B|SQQQ|20260423|09:37:41|S|50.000000|55.110700||
B|TATT|20260423|09:37:41|S|5.000000|36.850000||
B|VGT|20260423|09:37:41|S|3.000000|102.230000||
B|AAPL|20260423|09:37:42|S|47.000000|274.820000||
B|DJT|20260423|09:37:42|S|20.000000|9.620000||
B|EWZ|20260423|09:37:42|S|64.000000|40.670000||
B|GDXU|20260423|09:37:42|S|4.000000|202.530000||
B|HURA|20260423|09:37:42|S|1200.000000|2.540000||
B|IBM|20260423|09:37:42|S|280.000000|226.040000||
B|INTC|20260423|09:37:42|S|100.000000|67.699300||
B|MU|20260423|09:37:42|S|1.000000|476.880000||
B|MU|20260423|09:37:42|S|62.000000|476.790000||
B|NFLX|20260423|09:37:42|S|6.000000|94.189100||
B|NNOX|20260423|09:37:42|S|400.000000|1.915000||
B|NOW|20260423|09:37:42|S|2.000000|88.497600||
B|NOW|20260423|09:37:42|S|17.000000|88.499300||
B|PBM|20260423|09:37:42|S|200.000000|8.560000||
B|PL|20260423|09:37:42|S|50.000000|37.790000||
B|SMH|20260423|09:37:42|S|25.000000|482.010000||
B|SOXL|20260423|09:37:42|S|50.000000|110.902900||
B|TNA|20260423|09:37:42|S|322.000000|60.977500||
B|TRT|20260423|09:37:42|S|90.000000|11.750000||
B|TSLA|20260423|09:37:42|S|25.000000|380.420000||
B|VIPS|20260423|09:37:42|S|10.000000|14.470000||
B|WDAY|20260423|09:37:42|S|100.000000|118.600000||
B|ZETA|20260423|09:37:42|S|88.000000|17.499100||
B|AMRN|20260423|09:37:43|S|100.000000|14.670000||
B|ASTS|20260423|09:37:43|S|100.000000|81.250000||
B|ASTS|20260423|09:37:43|S|200.000000|81.215800||
B|DDOG|20260423|09:37:43|S|2.000000|127.610000||
B|EXPO|20260423|09:37:43|S|1.000000|65.650000||
B|IBM|20260423|09:37:43|S|10.000000|226.070000||
B|INTC|20260423|09:37:43|S|300.000000|67.695400||
B|LOPE|20260423|09:37:43|S|1.000000|168.880000||
B|MRVL|20260423|09:37:43|S|50.000000|163.240000||
B|MRVL|20260423|09:37:43|S|100.000000|163.240000||
B|MU|20260423|09:37:43|S|4.000000|476.790000||
B|PLTR|20260423|09:37:43|S|1.000000|148.350000||
B|QQQM|20260423|09:37:43|S|5.000000|269.105000||
B|SCHD|20260423|09:37:43|S|1.000000|31.255000||
B|TWLO|20260423|09:37:43|S|10.000000|145.110000||
B|AAPL|20260423|09:37:44|S|1.000000|274.830000||
B|BITO|20260423|09:37:44|S|2000.000000|10.640000||
B|CAT|20260423|09:37:44|S|5.000000|826.070000||
B|CRM|20260423|09:37:44|S|1.000000|176.360000||
B|MRVL|20260423|09:37:44|S|16.000000|163.240000||
B|MSFT|20260423|09:37:44|S|14.000000|421.430000||
B|MU|20260423|09:37:44|S|2.000000|476.785000||
B|OKLO|20260423|09:37:44|S|170.000000|78.560000||
B|OKLO|20260423|09:37:44|S|200.000000|78.540000||
B|ONDS|20260423|09:37:44|S|45.000000|10.830000||
B|ORCL|20260423|09:37:44|S|100.000000|179.990000||
B|PLTR|20260423|09:37:44|S|4.000000|148.340000||
B|SNDK|20260423|09:37:44|S|47.000000|948.590000||
B|SPY|20260423|09:37:44|S|20.000000|709.940000||
B|TSM|20260423|09:37:44|S|2.000000|382.740000||
B|UVXY|20260423|09:37:44|S|100.000000|39.460000||
B|ALT|20260423|09:37:45|S|100.000000|3.145000||
B|AVGO|20260423|09:37:45|S|40.000000|423.730000||
B|CRM|20260423|09:37:45|S|5.000000|176.370000||
B|FDS|20260423|09:37:45|S|20.000000|235.740000||
B|GME|20260423|09:37:45|S|50.000000|25.930000||
B|HIW|20260423|09:37:45|S|100.000000|24.415000||
B|IMVT|20260423|09:37:45|S|100.000000|30.080000||
B|MRVL|20260423|09:37:45|S|50.000000|163.240000||
B|MSOS|20260423|09:37:45|S|400.000000|5.259300||
B|MU|20260423|09:37:45|S|7.000000|476.770000||
B|MU|20260423|09:37:45|S|25.000000|476.730000||
B|NIO|20260423|09:37:45|S|300.000000|6.385000||
B|OKLO|20260423|09:37:45|S|10.000000|78.546800||
B|ORCL|20260423|09:37:45|S|4.000000|179.990000||
B|ORCL|20260423|09:37:45|S|80.000000|179.960000||
B|SOXS|20260423|09:37:45|S|1.000000|15.959900||
B|URBN|20260423|09:37:45|S|1.000000|75.200000||
B|VENU|20260423|09:37:45|S|25.000000|4.000000||
B|XLV|20260423|09:37:45|S|100.000000|146.200000||
B|AMD|20260423|09:37:46|S|7.000000|303.320000||
B|AMD|20260423|09:37:46|S|8.000000|303.320000||
B|AUUD|20260423|09:37:46|S|398.000000|8.240000||
B|C|20260423|09:37:46|S|9.000000|129.290000||
B|CRMX|20260423|09:37:46|S|18.000000|22.340000||
B|GME|20260423|09:37:46|S|50.000000|25.930000||
B|HIMS|20260423|09:37:46|S|100.000000|29.930000||
B|LQDT|20260423|09:37:46|S|6.000000|34.585000||
B|MSFT|20260423|09:37:46|S|3.000000|421.280000||
B|NOW|20260423|09:37:46|S|80.000000|88.370000||
B|NVDA|20260423|09:37:46|S|100.000000|201.670000||
B|NVTS|20260423|09:37:46|S|4900.000000|18.690000||
B|ORCU|20260423|09:37:46|S|100.000000|13.920000||
B|TEM|20260423|09:37:46|S|100.000000|53.440000||
B|TM|20260423|09:37:46|S|15.000000|197.550000||
B|TOYO|20260423|09:37:46|S|100.000000|13.124900||
B|TSLA|20260423|09:37:46|S|2.000000|380.063500||
B|TSLA|20260423|09:37:46|S|80.000000|380.210000||
B|AAPL|20260423|09:37:47|S|40.000000|274.920000||
B|AAPL|20260423|09:37:47|S|200.000000|274.918400||
B|ALAB|20260423|09:37:47|S|10.000000|195.640000||
B|AMD|20260423|09:37:47|S|98.000000|303.340000||
B|APPN|20260423|09:37:47|S|100.000000|22.490000||
B|ASTS|20260423|09:37:47|S|100.000000|81.290000||
B|AUUD|20260423|09:37:47|S|30.000000|8.290000||
B|AVGO|20260423|09:37:47|S|10.000000|423.915800||
B|CRCL|20260423|09:37:47|S|285.000000|102.930000||
B|NBIS|20260423|09:37:47|S|50.000000|157.170000||
B|NOK|20260423|09:37:47|S|400.000000|10.780000||
B|NOW|20260423|09:37:47|S|40.000000|88.350000||
B|NOW|20260423|09:37:47|S|50.000000|88.385000||
B|NVDA|20260423|09:37:47|S|1.000000|201.660000||
B|RBRK|20260423|09:37:47|S|10.000000|52.290000||
B|RKLZ|20260423|09:37:47|S|100.000000|11.350000||
B|RTX|20260423|09:37:47|S|13.000000|180.560000||
B|SOFI|20260423|09:37:47|S|100.000000|18.835000||
B|SPY|20260423|09:37:47|S|7.000000|709.951200||
B|SQQQ|20260423|09:37:47|S|100.000000|55.105000||
B|TSLL|20260423|09:37:47|S|250.000000|12.449300||
B|VIVO|20260423|09:37:47|S|1.000000|3.005000||
B|AEM|20260423|09:37:48|S|5.000000|198.880000||
B|AMD|20260423|09:37:48|S|59.000000|303.320000||
B|ASTS|20260423|09:37:48|S|25.000000|81.382500||
B|ASTS|20260423|09:37:48|S|32.000000|81.390000||
B|CABA|20260423|09:37:48|S|6.000000|3.120000||
B|CORZ|20260423|09:37:48|S|100.000000|21.570000||
B|CRWV|20260423|09:37:48|S|329.000000|123.480000||
B|INTC|20260423|09:37:48|S|100.000000|67.840000||
B|KTOS|20260423|09:37:48|S|46.000000|66.910000||
B|MU|20260423|09:37:48|S|1.000000|477.241600||
B|MU|20260423|09:37:48|S|5.000000|477.241600||
B|MU|20260423|09:37:48|S|59.000000|477.090000||
B|MU|20260423|09:37:48|S|100.000000|477.090000||
B|NVTS|20260423|09:37:48|S|100.000000|18.700900||
B|OKLO|20260423|09:37:48|S|20.000000|78.530000||
B|ONDS|20260423|09:37:48|S|400.000000|10.845000||
B|PL|20260423|09:37:48|S|200.000000|37.780000||
B|SOXS|20260423|09:37:48|S|1.000000|15.949700||
B|TSLA|20260423|09:37:48|S|8.000000|380.445000||
B|TSLA|20260423|09:37:48|S|20.000000|380.516300||
B|TSLA|20260423|09:37:48|S|80.000000|380.360000||
B|TSLA|20260423|09:37:48|S|400.000000|380.400000||
B|TSLA|20260423|09:37:48|S|526.000000|380.400000||
B|TSLA|20260423|09:37:48|S|2000.000000|380.455000||
B|VG|20260423|09:37:48|S|1.000000|12.585000||
B|ZM|20260423|09:37:48|S|100.000000|89.825000||
B|ACN|20260423|09:37:49|S|5.000000|179.480000||
B|AIS|20260423|09:37:49|S|200.000000|56.180000||
B|ALAB|20260423|09:37:49|S|60.000000|195.440000||
B|APLD|20260423|09:37:49|S|13.000000|35.580000||
B|AUUD|20260423|09:37:49|S|800.000000|8.320000||
B|BE|20260423|09:37:49|S|1.000000|235.470000||
B|HUT|20260423|09:37:49|S|36.000000|81.540000||
B|INTC|20260423|09:37:49|S|600.000000|67.838500||
B|MSFT|20260423|09:37:49|S|1.000000|421.260000||
B|MSTR|20260423|09:37:49|S|10.000000|177.090000||
B|MU|20260423|09:37:49|S|1.000000|477.210000||
B|NOW|20260423|09:37:49|S|3.000000|88.330000||
B|OKLO|20260423|09:37:49|S|7.000000|78.567500||
B|OKLO|20260423|09:37:49|S|8.000000|78.570000||
B|QXO|20260423|09:37:49|S|50.000000|21.320000||
B|RKLB|20260423|09:37:49|S|100.000000|87.850000||
B|SAP|20260423|09:37:49|S|100.000000|166.260000||
B|SATS|20260423|09:37:49|S|39.000000|120.265000||
B|SMH|20260423|09:37:49|S|25.000000|482.200000||
B|SMR|20260423|09:37:49|S|3.000000|13.885000||
B|TZOO|20260423|09:37:49|S|32.000000|10.340000||
B|IBM|20260423|09:37:50|S|1.000000|225.320000||
B|ISRG|20260423|09:37:50|S|100.000000|486.231000||
B|LAR|20260423|09:37:50|S|500.000000|9.270000||
B|LITE|20260423|09:37:50|S|2.000000|855.840000||
B|MU|20260423|09:37:50|S|1.000000|476.990000||
B|MU|20260423|09:37:50|S|40.000000|476.990000||
B|ORCL|20260423|09:37:50|S|1.000000|180.100000||
B|ORCL|20260423|09:37:50|S|5.000000|180.100000||
B|SMR|20260423|09:37:50|S|20.000000|13.909800||
B|TRT|20260423|09:37:50|S|1.000000|11.780000||
B|TSLA|20260423|09:37:50|S|15.000000|380.460000||
B|TSLA|20260423|09:37:50|S|50.000000|380.554600||
B|TSLA|20260423|09:37:50|S|200.000000|380.534700||
B|TSLQ|20260423|09:37:50|S|42.000000|22.609700||
B|TZOO|20260423|09:37:50|S|100.000000|10.310000||
B|VRT|20260423|09:37:50|S|10.000000|310.240000||
B|AMD|20260423|09:37:51|S|100.000000|303.050000||
B|ARM|20260423|09:37:51|S|50.000000|199.540000||
B|ASTS|20260423|09:37:51|S|83.000000|81.370000||
B|DELL|20260423|09:37:51|S|2.000000|217.980000||
B|FCX|20260423|09:37:51|S|5.000000|63.090000||
B|JNUG|20260423|09:37:51|S|3.000000|208.359000||
B|NNE|20260423|09:37:51|S|600.000000|27.940000||
B|NOW|20260423|09:37:51|S|1.000000|88.285000||
B|OKLO|20260423|09:37:51|S|31.000000|78.600000||
B|OPEN|20260423|09:37:51|S|1500.000000|5.255000||
B|OXY|20260423|09:37:51|S|100.000000|57.270000||
B|PL|20260423|09:37:51|S|200.000000|37.870000||
B|RDDT|20260423|09:37:51|S|10.000000|160.230000||
B|RMBS|20260423|09:37:51|S|1.000000|133.100000||
B|TSLA|20260423|09:37:51|S|400.000000|380.745000||
B|VSH|20260423|09:37:51|S|200.000000|28.280000||
B|VST|20260423|09:37:51|S|1.000000|157.681600||
B|ZS|20260423|09:37:51|S|240.000000|135.375000||
B|BATL|20260423|09:37:52|S|100.000000|3.995000||
B|CRCL|20260423|09:37:52|S|29.000000|102.825000||
B|CRWV|20260423|09:37:52|S|10.000000|123.480500||
B|GE|20260423|09:37:52|S|1.000000|276.630000||
B|HIMS|20260423|09:37:52|S|100.000000|29.998600||
B|KREFpA|20260423|09:37:52|S|200.000000|17.390000||
B|LQDT|20260423|09:37:52|S|1.000000|34.585000||
B|MITK|20260423|09:37:52|S|100.000000|14.190000||
B|MSTU|20260423|09:37:52|S|1000.000000|8.130000||
B|NNE|20260423|09:37:52|S|500.000000|27.947100||
B|OKLO|20260423|09:37:52|S|100.000000|78.670000||
B|SATS|20260423|09:37:52|S|100.000000|120.270000||
B|TEAM|20260423|09:37:52|S|100.000000|67.330000||
B|TSLA|20260423|09:37:52|S|10.000000|380.745000||
B|TSLA|20260423|09:37:52|S|11.000000|380.745000||
B|TSLA|20260423|09:37:52|S|199.000000|380.745000||
B|UNG|20260423|09:37:52|S|250.000000|10.705000||
B|VSH|20260423|09:37:52|S|1.000000|28.290000||
B|APLD|20260423|09:37:53|S|50.000000|35.640000||
B|AUPH|20260423|09:37:53|S|300.000000|16.578000||
B|CRK|20260423|09:37:53|S|41.000000|17.135000||
B|CVX|20260423|09:37:53|S|6.000000|186.520000||
B|DRAM|20260423|09:37:53|S|300.000000|36.650000||
B|GDXU|20260423|09:37:53|S|2.000000|202.500000||
B|NEE|20260423|09:37:53|S|30.000000|93.060000||
B|NOW|20260423|09:37:53|S|5.000000|88.180000||
B|NOW|20260423|09:37:53|S|13.000000|88.195000||
B|OKLO|20260423|09:37:53|S|100.000000|78.700000||
B|PLTR|20260423|09:37:53|S|496.000000|148.320000||
B|POET|20260423|09:37:53|S|25.000000|11.955000||
B|RXRX|20260423|09:37:53|S|183.000000|3.689900||
B|SMH|20260423|09:37:53|S|10.000000|482.343500||
B|SPUS|20260423|09:37:53|S|9.000000|53.395000||
B|SST|20260423|09:37:53|S|66.000000|2.980000||
B|TSLA|20260423|09:37:53|S|10.000000|380.760000||
B|TSLA|20260423|09:37:53|S|25.000000|380.760000||
B|TSLL|20260423|09:37:53|S|50.000000|12.489200||
B|UNH|20260423|09:37:53|S|1.000000|354.600000||
B|USAR|20260423|09:37:53|S|100.000000|25.115000||
B|V|20260423|09:37:53|S|10.000000|309.130000||
B|ALSN|20260423|09:37:54|S|1.000000|134.100000||
B|AUUD|20260423|09:37:54|S|100.000000|8.220000||
B|AUUD|20260423|09:37:54|S|200.000000|8.237700||
B|DHS|20260423|09:37:54|S|1.000000|110.730000||
B|DUOL|20260423|09:37:54|S|1.000000|103.485000||
B|IBM|20260423|09:37:54|S|5.000000|225.190000||
B|MSFT|20260423|09:37:54|S|20.000000|421.215000||
B|MVLL|20260423|09:37:54|S|12.000000|68.040000||
B|NOC|20260423|09:37:54|S|25.000000|594.140000||
B|ORCL|20260423|09:37:54|S|318.000000|180.150000||
B|ORCL|20260423|09:37:54|S|620.000000|180.180000||
B|PL|20260423|09:37:54|S|10.000000|37.870000||
B|PL|20260423|09:37:54|S|90.000000|37.890000||
B|SMR|20260423|09:37:54|S|3.000000|13.899900||
B|TRT|20260423|09:37:54|S|25.000000|11.930000||
B|UAL|20260423|09:37:54|S|10.000000|93.070000||
B|URG|20260423|09:37:54|S|5700.000000|1.845000||
B|WULF|20260423|09:37:54|S|20.000000|21.179300||
B|AAL|20260423|09:37:55|S|105.000000|12.055000||
B|AMDL|20260423|09:37:55|S|10.000000|26.457400||
B|ARM|20260423|09:37:55|S|25.000000|199.684700||
B|ARM|20260423|09:37:55|S|25.000000|199.690000||
B|AVGO|20260423|09:37:55|S|100.000000|423.890000||
B|CRWV|20260423|09:37:55|S|20.000000|123.580000||
B|MEDP|20260423|09:37:55|S|2.000000|386.115000||
B|MTDR|20260423|09:37:55|S|15.000000|61.450000||
B|MU|20260423|09:37:55|S|4.000000|477.120000||
B|MU|20260423|09:37:55|S|5.000000|477.120000||
B|NFLX|20260423|09:37:55|S|50.000000|94.145000||
B|NOW|20260423|09:37:55|S|80.000000|88.250000||
B|Q|20260423|09:37:55|S|100.000000|140.320000||
B|SOFI|20260423|09:37:55|S|220.000000|18.855000||
B|TSLA|20260423|09:37:55|S|1.000000|380.725000||
B|VRT|20260423|09:37:55|S|5.000000|310.410000||
B|AAPL|20260423|09:37:56|S|3.000000|274.905000||
B|ADBE|20260423|09:37:56|S|48.000000|239.305000||
B|AMZN|20260423|09:37:56|S|482.000000|254.960000||
B|BRK/B|20260423|09:37:56|S|3.000000|469.540000||
B|FPS|20260423|09:37:56|S|200.000000|35.390000||
B|FPS|20260423|09:37:56|S|800.000000|35.340000||
B|HIMS|20260423|09:37:56|S|300.000000|29.980000||
B|INTC|20260423|09:37:56|S|59.000000|67.860900||
B|LMT|20260423|09:37:56|S|50.000000|537.290000||
B|META|20260423|09:37:56|S|5.000000|664.860000||
B|PFE|20260423|09:37:56|S|15.000000|26.655000||
B|RIG|20260423|09:37:56|S|200.000000|6.055000||
B|ROKU|20260423|09:37:56|S|10.000000|118.749300||
B|STNE|20260423|09:37:56|S|1100.000000|14.837000||
B|STNE|20260423|09:37:56|S|2000.000000|14.830000||
B|TEAM|20260423|09:37:56|S|7.000000|67.380000||
B|UROY|20260423|09:37:56|S|170.000000|3.880000||
B|USO|20260423|09:37:56|S|50.000000|131.640000||
B|APLD|20260423|09:37:57|S|67.000000|35.588200||
B|ARM|20260423|09:37:57|S|50.000000|199.813300||
B|ARM|20260423|09:37:57|S|50.000000|199.820000||
B|AUGO|20260423|09:37:57|S|6.000000|92.550000||
B|FCX|20260423|09:37:57|S|10.000000|62.930000||
B|FDS|20260423|09:37:57|S|20.000000|235.700000||
B|IGV|20260423|09:37:57|S|10.000000|85.144800||
B|INTC|20260423|09:37:57|S|96.000000|67.860900||
B|META|20260423|09:37:57|S|6.000000|664.840000||
B|NLR|20260423|09:37:57|S|20.000000|150.330000||
B|NOW|20260423|09:37:57|S|20.000000|88.268600||
B|NOW|20260423|09:37:57|S|25.000000|88.267500||
B|OKLO|20260423|09:37:57|S|14.000000|78.720000||
B|OKLO|20260423|09:37:57|S|409.000000|78.700000||
B|ORCL|20260423|09:37:57|S|105.000000|180.260000||
B|ORLA|20260423|09:37:57|S|1100.000000|14.187100||
B|PL|20260423|09:37:57|S|100.000000|37.920000||
B|POET|20260423|09:37:57|S|600.000000|11.900000||
B|SBS|20260423|09:37:57|S|100.000000|35.150000||
B|SERV|20260423|09:37:57|S|47.000000|9.799000||
B|SHPU|20260423|09:37:57|S|20.000000|15.430000||
B|SOXS|20260423|09:37:57|S|3.000000|15.959900||
B|STNE|20260423|09:37:57|S|17.000000|14.850000||
B|STNE|20260423|09:37:57|S|320.000000|14.850000||
B|TSLA|20260423|09:37:57|S|1.000000|380.770000||
B|USD|20260423|09:37:57|S|100.000000|74.740000||
B|UVXY|20260423|09:37:57|S|100.000000|39.480000||
B|ARMG|20260423|09:37:58|S|500.000000|16.480000||
B|ASTS|20260423|09:37:58|S|12.000000|81.380000||
B|AUUD|20260423|09:37:58|S|100.000000|8.280000||
B|CRDO|20260423|09:37:58|S|10.000000|190.170000||
B|CRM|20260423|09:37:58|S|50.000000|176.390000||
B|MRVL|20260423|09:37:58|S|66.000000|163.310000||
B|MSOS|20260423|09:37:58|S|200.000000|5.255000||
B|MSOS|20260423|09:37:58|S|500.000000|5.255000||
B|NOWL|20260423|09:37:58|S|100.000000|3.980000||
B|NOWL|20260423|09:37:58|S|124.000000|3.980000||
B|ONDS|20260423|09:37:58|S|100.000000|10.845000||
B|SE|20260423|09:37:58|S|40.000000|84.270000||
B|SLV|20260423|09:37:58|S|300.000000|68.730000||
B|SRAD|20260423|09:37:58|S|100.000000|12.530000||
B|WFC|20260423|09:37:58|S|5.000000|80.489800||
B|XLP|20260423|09:37:58|S|60.000000|82.640000||
B|AMZN|20260423|09:37:59|S|100.000000|254.940000||
B|BE|20260423|09:37:59|S|4.000000|235.570000||
B|CMCSA|20260423|09:37:59|S|30.000000|30.739300||
B|FCX|20260423|09:37:59|S|100.000000|62.795000||
B|FCX|20260423|09:37:59|S|100.000000|62.800000||
B|FCX|20260423|09:37:59|S|108.000000|62.795000||
B|FCX|20260423|09:37:59|S|108.000000|62.800000||
B|GLW|20260423|09:37:59|S|10.000000|168.910000||
B|GRRR|20260423|09:37:59|S|3.000000|13.130000||
B|INTC|20260423|09:37:59|S|5.000000|67.842400||
B|MRVL|20260423|09:37:59|S|20.000000|163.430000||
B|OFRM|20260423|09:37:59|S|100.000000|15.000000||
B|OKLO|20260423|09:37:59|S|200.000000|78.506000||
B|SUPX|20260423|09:37:59|S|100.000000|10.680000||
B|TSLA|20260423|09:37:59|S|50.000000|380.660000||
B|TSLL|20260423|09:37:59|S|50.000000|12.485000||
B|VEEV|20260423|09:37:59|S|1.000000|157.040000||
B|ARM|20260423|09:38:00|S|50.000000|200.000000||
B|ASYS|20260423|09:38:00|S|249.000000|18.430000||
B|EXPO|20260423|09:38:00|S|1.000000|65.820000||
B|GEV|20260423|09:38:00|S|1.000000|1136.770000||
B|MARA|20260423|09:38:00|S|200.000000|11.905000||
B|MARA|20260423|09:38:00|S|250.000000|11.905000||
B|OBE|20260423|09:38:00|S|31.000000|12.900000||
B|ORCL|20260423|09:38:00|S|20.000000|180.225000||
B|SMCI|20260423|09:38:00|S|180.000000|27.078300||
B|SOFI|20260423|09:38:00|S|600.000000|18.859300||
B|TAN|20260423|09:38:00|S|80.000000|57.865000||
B|TSLQ|20260423|09:38:00|S|212.000000|22.549800||
B|USAR|20260423|09:38:00|S|184.000000|25.030000||
B|UUUU|20260423|09:38:00|S|100.000000|22.970000||
B|AUUD|20260423|09:38:01|S|86.000000|8.290000||
B|AXP|20260423|09:38:01|S|2.000000|328.995000||
B|CME|20260423|09:38:01|S|1.000000|283.980000||
B|FRMM|20260423|09:38:01|S|100.000000|4.545000||
B|IBM|20260423|09:38:01|S|1.000000|225.110000||
B|MU|20260423|09:38:01|S|3.000000|477.110000||
B|NBIS|20260423|09:38:01|S|400.000000|157.430000||
B|NOW|20260423|09:38:01|S|15.000000|88.160000||
B|QBTS|20260423|09:38:01|S|200.000000|21.018800||
B|QS|20260423|09:38:01|S|1200.000000|8.760000||
B|TQQQ|20260423|09:38:01|S|5.000000|59.845000||
B|TSLL|20260423|09:38:01|S|670.000000|12.497500||
B|AMZN|20260423|09:38:02|S|7.000000|254.947400||
B|ARMG|20260423|09:38:02|S|300.000000|16.455000||
B|ASTS|20260423|09:38:02|S|1.000000|81.230000||
B|BILL|20260423|09:38:02|S|1300.000000|38.535000||
B|CDLX|20260423|09:38:02|S|420.000000|1.030000||
B|ECL|20260423|09:38:02|S|22.000000|270.515000||
B|HUT|20260423|09:38:02|S|40.000000|81.600000||
B|IBM|20260423|09:38:02|S|50.000000|225.090000||
B|INTC|20260423|09:38:02|S|300.000000|67.830000||
B|MRVL|20260423|09:38:02|S|100.000000|163.640000||
B|NBIS|20260423|09:38:02|S|200.000000|157.440000||
B|OII|20260423|09:38:02|S|100.000000|35.580000||
B|ORCL|20260423|09:38:02|S|5.000000|180.260000||
B|SMR|20260423|09:38:02|S|4.000000|13.899700||
B|AEM|20260423|09:38:03|S|9.000000|198.810000||
B|AGQ|20260423|09:38:03|S|100.000000|119.440000||
B|AUUD|20260423|09:38:03|S|10.000000|8.450000||
B|AXTI|20260423|09:38:03|S|10.000000|81.740000||
B|BABA|20260423|09:38:03|S|100.000000|133.430000||
B|CRDO|20260423|09:38:03|S|124.000000|190.170000||
B|EXPO|20260423|09:38:03|S|48.000000|65.990000||
B|FWRG|20260423|09:38:03|S|120.000000|13.600000||
B|HUT|20260423|09:38:03|S|20.000000|81.600000||
B|INTC|20260423|09:38:03|S|100.000000|67.830700||
B|ORCL|20260423|09:38:03|S|225.000000|180.290000||
B|PL|20260423|09:38:03|S|100.000000|37.810000||
B|PLTR|20260423|09:38:03|S|6.000000|148.430000||
B|QS|20260423|09:38:03|S|1368.000000|8.789300||
B|QS|20260423|09:38:03|S|1540.000000|8.790000||
B|SILJ|20260423|09:38:03|S|81.000000|30.820900||
B|TAN|20260423|09:38:03|S|345.000000|57.860000||
B|TQQQ|20260423|09:38:03|S|500.000000|59.849300||
B|TSLA|20260423|09:38:03|S|50.000000|381.230000||
B|TSLA|20260423|09:38:03|S|50.000000|381.230000||
B|AMR|20260423|09:38:04|S|5.000000|205.250000||
B|ARM|20260423|09:38:04|S|1.000000|199.790000||
B|ARM|20260423|09:38:04|S|74.000000|199.810000||
B|BRK/B|20260423|09:38:04|S|1.000000|469.460000||
B|EXPO|20260423|09:38:04|S|1.000000|65.990000||
B|GTLB|20260423|09:38:04|S|300.000000|21.020000||
B|KEEL|20260423|09:38:04|S|10.000000|3.185000||
B|LAR|20260423|09:38:04|S|8.000000|9.228800||
B|LENZ|20260423|09:38:04|S|1.000000|9.897500||
B|PLTR|20260423|09:38:04|S|50.000000|148.420000||
B|QUBT|20260423|09:38:04|S|42.000000|9.780000||
B|RKLB|20260423|09:38:04|S|100.000000|87.650000||
B|SCHD|20260423|09:38:04|S|30.000000|31.240000||
B|SMR|20260423|09:38:04|S|170.000000|13.897300||
B|SNDK|20260423|09:38:04|S|30.000000|948.890000||
B|TQQQ|20260423|09:38:04|S|25.000000|59.810000||
B|UAMY|20260423|09:38:04|S|100.000000|10.270000||
B|UEC|20260423|09:38:04|S|1.000000|15.690000||
B|AUUD|20260423|09:38:05|S|100.000000|8.490000||
B|AXTI|20260423|09:38:05|S|130.000000|81.820000||
B|CFG|20260423|09:38:05|S|92.000000|65.465000||
B|HPQ|20260423|09:38:05|S|27.000000|20.160000||
B|JMIA|20260423|09:38:05|S|100.000000|7.400000||
B|META|20260423|09:38:05|S|35.000000|665.100000||
B|MRVL|20260423|09:38:05|S|20.000000|163.780000||
B|NFLX|20260423|09:38:05|S|50.000000|94.228800||
B|OTEX|20260423|09:38:05|S|200.000000|22.520000||
B|PANW|20260423|09:38:05|S|9.000000|173.190000||
B|PANW|20260423|09:38:05|S|16.000000|173.190000||
B|PDDL|20260423|09:38:05|S|380.000000|20.100000||
B|QID|20260423|09:38:05|S|200.000000|17.665000||
B|SMR|20260423|09:38:05|S|43.000000|13.880000||
B|SOXS|20260423|09:38:05|S|1.000000|15.950000||
B|SWMR|20260423|09:38:05|S|100.000000|39.900000||
B|URNM|20260423|09:38:05|S|200.000000|71.985000||
B|XOM|20260423|09:38:05|S|100.000000|149.840000||
B|XPEV|20260423|09:38:05|S|100.000000|16.065000||
B|YSS|20260423|09:38:05|S|100.000000|40.360000||
B|AMSC|20260423|09:38:06|S|5.000000|48.560000||
B|AMZN|20260423|09:38:06|S|70.000000|254.835000||
B|APLD|20260423|09:38:06|S|12.000000|35.700000||
B|ARAY|20260423|09:38:06|S|22.000000|0.468000||
B|ARM|20260423|09:38:06|S|100.000000|199.850000||
B|ETHA|20260423|09:38:06|S|43.000000|17.545000||
B|FXI|20260423|09:38:06|S|18.000000|36.779300||
B|JNJ|20260423|09:38:06|S|8.000000|227.480000||
B|LITE|20260423|09:38:06|S|6.000000|856.510000||
B|NBIS|20260423|09:38:06|S|80.000000|157.430000||
B|SOXS|20260423|09:38:06|S|200.000000|15.925000||
B|TSLA|20260423|09:38:06|S|40.000000|380.890000||
B|TSLA|20260423|09:38:06|S|40.000000|380.890000||
B|TSLL|20260423|09:38:06|S|100.000000|12.499300||
B|UBER|20260423|09:38:06|S|32.000000|76.580000||
B|WULF|20260423|09:38:06|S|100.000000|21.120000||
B|XOM|20260423|09:38:06|S|58.000000|149.770000||
B|XOM|20260423|09:38:06|S|90.000000|149.770000||
B|AAPL|20260423|09:38:07|S|100.000000|274.751700||
B|AAPL|20260423|09:38:07|S|200.000000|274.775000||
B|ARDX|20260423|09:38:07|S|100.000000|6.055000||
B|AVEX|20260423|09:38:07|S|100.000000|32.145000||
B|BWXT|20260423|09:38:07|S|30.000000|223.610000||
B|GTLB|20260423|09:38:07|S|500.000000|21.040000||
B|HBAN|20260423|09:38:07|S|1.000000|16.515000||
B|HUMA|20260423|09:38:07|S|2.000000|0.755400||
B|INTC|20260423|09:38:07|S|20.000000|67.835000||
B|META|20260423|09:38:07|S|5.000000|665.210000||
B|NOW|20260423|09:38:07|S|20.000000|88.431800||
B|OKLO|20260423|09:38:07|S|16.000000|78.230000||
B|OKLO|20260423|09:38:07|S|32.000000|78.200000||
B|ORCL|20260423|09:38:07|S|5.000000|180.370000||
B|ORCL|20260423|09:38:07|S|35.000000|180.380000||
B|PATH|20260423|09:38:07|S|20.000000|10.347200||
B|QS|20260423|09:38:07|S|50.000000|8.810700||
B|RKLB|20260423|09:38:07|S|41.000000|87.750000||
B|ZS|20260423|09:38:07|S|240.000000|135.390000||
B|APP|20260423|09:38:08|S|13.000000|466.820000||
B|CRWD|20260423|09:38:08|S|7.000000|452.660000||
B|FUFU|20260423|09:38:08|S|441.000000|2.200000||
B|INTC|20260423|09:38:08|S|20.000000|67.798600||
B|INTC|20260423|09:38:08|S|100.000000|67.810000||
B|MRVL|20260423|09:38:08|S|300.000000|163.900000||
B|NIO|20260423|09:38:08|S|1838.000000|6.385000||
B|OKLO|20260423|09:38:08|S|52.000000|78.200000||
B|ORCL|20260423|09:38:08|S|25.000000|180.400000||
B|PLTR|20260423|09:38:08|S|50.000000|148.620000||
B|PLTR|20260423|09:38:08|S|84.000000|148.610000||
B|PLTR|20260423|09:38:08|S|488.000000|148.650000||
B|POET|20260423|09:38:08|S|3.000000|11.900000||
B|SMCI|20260423|09:38:08|S|100.000000|27.080000||
B|SOXL|20260423|09:38:08|S|100.000000|111.145000||
B|TRT|20260423|09:38:08|S|34.000000|11.940000||
B|TXN|20260423|09:38:08|S|4.000000|269.850000||
B|TZOO|20260423|09:38:08|S|30.000000|10.270000||
B|ALT|20260423|09:38:09|S|100.000000|3.125000||
B|AUUD|20260423|09:38:09|S|17.000000|8.580000||
B|AUUD|20260423|09:38:09|S|170.000000|8.650000||
B|AVGO|20260423|09:38:09|S|100.000000|424.225000||
B|ESTC|20260423|09:38:09|S|100.000000|47.320000||
B|ESTC|20260423|09:38:09|S|100.000000|47.540000||
B|ESTC|20260423|09:38:09|S|900.000000|47.550000||
B|ESTC|20260423|09:38:09|S|1300.000000|47.510000||
B|ESTC|20260423|09:38:09|S|2413.000000|47.560000||
B|FN|20260423|09:38:09|S|3.000000|707.510000||
B|LUV|20260423|09:38:09|S|75.000000|38.627600||
B|MRK|20260423|09:38:09|S|100.000000|113.180000||
B|MRVL|20260423|09:38:09|S|73.000000|163.830000||
B|OKLO|20260423|09:38:09|S|20.000000|78.000000||
B|QS|20260423|09:38:09|S|200.000000|8.805000||
B|RGTI|20260423|09:38:09|S|30.000000|18.099100||
B|SEDG|20260423|09:38:09|S|100.000000|42.800000||
B|SMR|20260423|09:38:09|S|5.000000|13.880000||
B|SNDK|20260423|09:38:09|S|15.000000|950.100000||
B|SNDK|20260423|09:38:09|S|127.000000|950.550000||
B|SNDK|20260423|09:38:09|S|167.000000|951.180000||
B|SNDK|20260423|09:38:09|S|400.000000|950.090000||
B|SNDK|20260423|09:38:09|S|706.000000|950.750000||
B|SOXS|20260423|09:38:09|S|1.000000|15.959900||
B|TAN|20260423|09:38:09|S|18.000000|57.865000||
B|TRT|20260423|09:38:09|S|23.000000|11.980000||
B|TXRH|20260423|09:38:09|S|10.000000|159.540000||
B|VOO|20260423|09:38:09|S|5.000000|652.626400||
B|ARWR|20260423|09:38:10|S|13.000000|74.785000||
B|AUUD|20260423|09:38:10|S|1.000000|8.850000||
B|AUUD|20260423|09:38:10|S|921.000000|8.960000||
B|IBKR|20260423|09:38:10|S|50.000000|78.020000||
B|INTC|20260423|09:38:10|S|15.000000|67.805000||
B|LRN|20260423|09:38:10|S|1.000000|100.510000||
B|LULU|20260423|09:38:10|S|200.000000|149.320000||
B|MP|20260423|09:38:10|S|30.000000|68.235000||
B|MSFT|20260423|09:38:10|S|20.000000|421.690000||
B|NETG|20260423|09:38:10|S|1000.000000|11.040000||
B|PRTH|20260423|09:38:10|S|250.000000|5.380000||
B|QDEL|20260423|09:38:10|S|30.000000|11.620000||
B|TSLA|20260423|09:38:10|S|9.000000|380.880000||
B|TSLA|20260423|09:38:10|S|10.000000|380.890000||
B|UVXY|20260423|09:38:10|S|100.000000|39.525000||
B|AAPL|20260423|09:38:11|S|70.000000|274.630000||
B|AMTM|20260423|09:38:11|S|225.000000|27.560000||
B|ARM|20260423|09:38:11|S|2.000000|199.440000||
B|AVGO|20260423|09:38:11|S|100.000000|423.980000||
B|CRWV|20260423|09:38:11|S|20.000000|123.570000||
B|DDOG|20260423|09:38:11|S|2.000000|128.140000||
B|GIS|20260423|09:38:11|S|20.000000|35.408800||
B|HIMS|20260423|09:38:11|S|1.000000|30.100000||
B|HIMS|20260423|09:38:11|S|100.000000|30.090000||
B|IWB|20260423|09:38:11|S|80.000000|388.820000||
B|JNUG|20260423|09:38:11|S|50.000000|207.820000||
B|PLTR|20260423|09:38:11|S|100.000000|148.580000||
B|QQQ|20260423|09:38:11|S|49.000000|653.665000||
B|SIDU|20260423|09:38:11|S|100.000000|3.980700||
B|SPMO|20260423|09:38:11|S|15.000000|129.115000||
B|TDC|20260423|09:38:11|S|100.000000|26.850000||
B|TXN|20260423|09:38:11|S|96.000000|269.950000||
B|WMT|20260423|09:38:11|S|5.000000|130.570000||
B|WULF|20260423|09:38:11|S|335.000000|21.110000||
B|ZETA|20260423|09:38:11|S|20.000000|17.519100||
B|APLD|20260423|09:38:12|S|100.000000|35.670000||
B|ARM|20260423|09:38:12|S|1.000000|199.360000||
B|ASGN|20260423|09:38:12|S|200.000000|23.990000||
B|AVGO|20260423|09:38:12|S|1.000000|424.120000||
B|CPIX|20260423|09:38:12|S|1000.000000|5.100000||
B|DOCN|20260423|09:38:12|S|160.000000|93.160000||
B|EOSE|20260423|09:38:12|S|300.000000|7.385000||
B|GME|20260423|09:38:12|S|10.000000|25.880000||
B|LULU|20260423|09:38:12|S|35.000000|149.315000||
B|MEDP|20260423|09:38:12|S|1.000000|387.261000||
B|NFLX|20260423|09:38:12|S|3.000000|94.187500||
B|ORCL|20260423|09:38:12|S|30.000000|180.520000||
B|PDD|20260423|09:38:12|S|100.000000|98.390000||
B|PLTR|20260423|09:38:12|S|23.000000|148.490000||
B|QQQ|20260423|09:38:12|S|100.000000|653.661000||
B|RTX|20260423|09:38:12|S|100.000000|180.775000||
B|SNDK|20260423|09:38:12|S|2.000000|950.100000||
B|TSLA|20260423|09:38:12|S|20.000000|380.995600||
B|ADBE|20260423|09:38:13|S|5.000000|239.400000||
B|ARWR|20260423|09:38:13|S|2.000000|74.785000||
B|CALY|20260423|09:38:13|S|16.000000|15.470000||
B|CRWV|20260423|09:38:13|S|1.000000|123.450000||
B|HE|20260423|09:38:13|S|6.000000|15.255000||
B|IBM|20260423|09:38:13|S|40.000000|225.040000||
B|NAIL|20260423|09:38:13|S|2.000000|49.420000||
B|NOW|20260423|09:38:13|S|1.000000|88.615000||
B|ORCL|20260423|09:38:13|S|20.000000|180.570000||
B|ORCL|20260423|09:38:13|S|200.000000|180.620000||
B|ORCL|20260423|09:38:13|S|240.000000|180.620000||
B|PLTR|20260423|09:38:13|S|100.000000|148.570000||
B|QS|20260423|09:38:13|S|500.000000|8.825000||
B|SOXS|20260423|09:38:13|S|1.000000|15.949800||
B|SOXS|20260423|09:38:13|S|20.000000|15.955000||
B|TSLA|20260423|09:38:13|S|15.000000|380.940300||
B|TSLA|20260423|09:38:13|S|116.000000|380.990000||
B|VRTX|20260423|09:38:13|S|8.000000|439.500000||
B|XSD|20260423|09:38:13|S|8.000000|450.960000||
B|AMZN|20260423|09:38:14|S|300.000000|254.810000||
B|AMZN|20260423|09:38:14|S|500.000000|254.772200||
B|AUUD|20260423|09:38:14|S|400.000000|8.590000||
B|CPIX|20260423|09:38:14|S|300.000000|4.930000||
B|CTXR|20260423|09:38:14|S|100.000000|0.947400||
B|HE|20260423|09:38:14|S|6.000000|15.270000||
B|LDOS|20260423|09:38:14|S|5.000000|149.390000||
B|MU|20260423|09:38:14|S|50.000000|477.940000||
B|MU|20260423|09:38:14|S|52.000000|477.940000||
B|NKE|20260423|09:38:14|S|10.000000|45.360000||
B|NOW|20260423|09:38:14|S|80.000000|88.685000||
B|OKLO|20260423|09:38:14|S|2.000000|77.920000||
B|PUMP|20260423|09:38:14|S|800.000000|15.980000||
B|QS|20260423|09:38:14|S|50.000000|8.815000||
B|SOXL|20260423|09:38:14|S|400.000000|111.088300||
B|TSLA|20260423|09:38:14|S|80.000000|380.895000||
B|AAPL|20260423|09:38:15|S|174.000000|274.730000||
B|APLD|20260423|09:38:15|S|156.000000|35.571300||
B|APLD|20260423|09:38:15|S|200.000000|35.585000||
B|AVGO|20260423|09:38:15|S|20.000000|423.890000||
B|AVGO|20260423|09:38:15|S|120.000000|423.960000||
B|BWXT|20260423|09:38:15|S|10.000000|224.010000||
B|DYAI|20260423|09:38:15|S|4.000000|0.830000||
B|GLW|20260423|09:38:15|S|30.000000|169.260000||
B|IBM|20260423|09:38:15|S|50.000000|225.045000||
B|INTC|20260423|09:38:15|S|5.000000|67.750000||
B|KSS|20260423|09:38:15|S|260.000000|15.520000||
B|MGNR|20260423|09:38:15|S|200.000000|53.960000||
B|MRVL|20260423|09:38:15|S|10.000000|163.665500||
B|MSFT|20260423|09:38:15|S|22.000000|421.760000||
B|NLY|20260423|09:38:15|S|700.000000|22.437500||
B|NOW|20260423|09:38:15|S|22.000000|88.765000||
B|O|20260423|09:38:15|S|2.000000|63.699700||
B|ORCX|20260423|09:38:15|S|96.000000|39.290000||
B|PLTR|20260423|09:38:15|S|1.000000|148.600000||
B|PLTR|20260423|09:38:15|S|100.000000|148.600000||
B|REPL|20260423|09:38:15|S|100.000000|2.480000||
B|TQQQ|20260423|09:38:15|S|100.000000|59.835000||
B|TSLA|20260423|09:38:15|S|30.000000|380.690000||
B|AUUD|20260423|09:38:16|S|50.000000|8.790000||
B|AUUD|20260423|09:38:16|S|100.000000|8.810000||
B|AUUD|20260423|09:38:16|S|193.000000|8.794800||
B|IBM|20260423|09:38:16|S|2.000000|225.010000||
B|LEU|20260423|09:38:16|S|15.000000|222.600000||
B|MP|20260423|09:38:16|S|134.000000|68.220000||
B|MRVL|20260423|09:38:16|S|3.000000|163.780000||
B|MRVL|20260423|09:38:16|S|200.000000|163.784000||
B|MU|20260423|09:38:16|S|10.000000|477.830000||
B|NFLX|20260423|09:38:16|S|3.000000|94.169300||
B|NOC|20260423|09:38:16|S|1.000000|593.750000||
B|NVO|20260423|09:38:16|S|16.000000|38.825000||
B|OKLL|20260423|09:38:16|S|610.000000|13.708900||
B|ORCL|20260423|09:38:16|S|4.000000|180.570000||
B|ORCL|20260423|09:38:16|S|5.000000|180.570000||
B|PLTR|20260423|09:38:16|S|403.000000|148.524300||
B|QS|20260423|09:38:16|S|300.000000|8.810700||
B|TSLA|20260423|09:38:16|S|40.000000|380.750000||
B|TTC|20260423|09:38:16|S|200.000000|95.040000||
B|WULF|20260423|09:38:16|S|15.000000|21.079000||
B|XOM|20260423|09:38:16|S|1.000000|149.798300||
B|YCBD|20260423|09:38:16|E|1700.000000|1.100000||
B|AAPL|20260423|09:38:17|S|100.000000|274.620000||
B|ARM|20260423|09:38:17|S|50.000000|199.215700||
B|ARM|20260423|09:38:17|S|100.000000|199.220000||
B|ASGN|20260423|09:38:17|S|41.000000|24.030000||
B|AUUD|20260423|09:38:17|S|60.000000|8.803000||
B|AUUD|20260423|09:38:17|S|100.000000|8.810000||
B|COHR|20260423|09:38:17|S|2.000000|351.780000||
B|CRWD|20260423|09:38:17|S|3.000000|452.360000||
B|GME|20260423|09:38:17|S|500.000000|25.890000||
B|LMND|20260423|09:38:17|S|100.000000|65.820000||
B|MRVL|20260423|09:38:17|S|100.000000|163.760000||
B|NVDA|20260423|09:38:17|S|1.000000|201.620000||
B|ON|20260423|09:38:17|S|10.000000|94.905000||
B|SOFI|20260423|09:38:17|S|50.000000|18.865000||
B|SOFI|20260423|09:38:17|S|100.000000|18.865000||
B|SOXS|20260423|09:38:17|S|2.000000|15.939300||
B|SYM|20260423|09:38:17|S|3.000000|63.820000||
B|AAPL|20260423|09:38:18|S|100.000000|274.595000||
B|AMD|20260423|09:38:18|S|50.000000|302.690000||
B|AMD|20260423|09:38:18|S|99.000000|302.690000||
B|AMD|20260423|09:38:18|S|100.000000|302.690000||
B|AMD|20260423|09:38:18|S|200.000000|302.710000||
B|AUUD|20260423|09:38:18|S|100.000000|8.790000||
B|BABA|20260423|09:38:18|S|3.000000|133.370000||
B|BITO|20260423|09:38:18|S|20.000000|10.640000||
B|CPIX|20260423|09:38:18|S|429.000000|4.890000||
B|CPIX|20260423|09:38:18|S|500.000000|4.890000||
B|GEV|20260423|09:38:18|S|95.000000|1137.680000||
B|GTLB|20260423|09:38:18|S|400.000000|21.030000||
B|IRDM|20260423|09:38:18|S|100.000000|41.060000||
B|LULU|20260423|09:38:18|S|66.000000|149.330000||
B|MTSI|20260423|09:38:18|S|1.000000|283.850000||
B|MU|20260423|09:38:18|S|10.000000|477.640000||
B|ONDS|20260423|09:38:18|S|100.000000|10.855000||
B|SLV|20260423|09:38:18|S|200.000000|68.670000||
B|SMR|20260423|09:38:18|S|15.000000|13.869900||
B|SNDK|20260423|09:38:18|S|10.000000|950.585000||
B|TSLA|20260423|09:38:18|S|20.000000|380.758100||
B|TSLL|20260423|09:38:18|S|50.000000|12.489300||
B|TSM|20260423|09:38:18|S|2.000000|382.820000||
B|AMD|20260423|09:38:19|S|100.000000|302.700000||
B|AVGO|20260423|09:38:19|S|105.000000|424.320000||
B|HUBS|20260423|09:38:19|S|50.000000|212.840000||
B|MSTR|20260423|09:38:19|S|9.000000|177.330000||
B|ONDS|20260423|09:38:19|S|4200.000000|10.842600||
B|PATH|20260423|09:38:19|S|1.000000|10.320000||
B|SIDU|20260423|09:38:19|S|10.000000|3.990000||
B|SMR|20260423|09:38:19|S|13.000000|13.859900||
B|TSLA|20260423|09:38:19|S|25.000000|380.700000||
B|TSLA|20260423|09:38:19|S|40.000000|380.770000||
B|TSLA|20260423|09:38:19|S|720.000000|380.830000||
B|TXN|20260423|09:38:19|S|15.000000|270.221000||
B|ACDC|20260423|09:38:20|S|100.000000|7.370000||
B|ALGM|20260423|09:38:20|S|70.000000|45.150000||
B|ARM|20260423|09:38:20|S|100.000000|199.330000||
B|BOXX|20260423|09:38:20|S|18.000000|116.459300||
B|COHR|20260423|09:38:20|S|50.000000|351.700000||
B|DIA|20260423|09:38:20|S|1.000000|492.838500||
B|LAYS|20260423|09:38:20|S|15.000000|64.540000||
B|MU|20260423|09:38:20|S|20.000000|477.800000||
B|NBIS|20260423|09:38:20|S|100.000000|157.420000||
B|NTAP|20260423|09:38:20|S|1.000000|109.180000||
B|PEP|20260423|09:38:20|S|1.000000|154.810000||
B|PWR|20260423|09:38:20|S|2.000000|624.050000||
B|QBTS|20260423|09:38:20|S|25.000000|20.950000||
B|QQQ|20260423|09:38:20|S|40.000000|653.600000||
B|SLV|20260423|09:38:20|S|1.000000|68.689500||
B|SLV|20260423|09:38:20|S|1.000000|68.690000||
B|SNDK|20260423|09:38:20|S|3.000000|951.730000||
B|SNDK|20260423|09:38:20|S|8.000000|951.630000||
B|SPY|20260423|09:38:20|S|40.000000|709.850000||
B|TSLA|20260423|09:38:20|S|5.000000|380.760000||
B|TSLA|20260423|09:38:20|S|13.000000|380.740000||
B|TSLA|20260423|09:38:20|S|262.000000|380.730000||
B|TXN|20260423|09:38:20|S|15.000000|270.145000||
B|ZNTL|20260423|09:38:20|S|200.000000|3.880000||
B|ADBE|20260423|09:38:21|S|1.000000|239.480000||
B|ASTS|20260423|09:38:21|S|50.000000|81.120000||
B|AUUD|20260423|09:38:21|S|100.000000|8.810000||
B|CRWV|20260423|09:38:21|S|80.000000|123.260000||
B|GLW|20260423|09:38:21|S|50.000000|169.350000||
B|INTC|20260423|09:38:21|S|100.000000|67.680000||
B|MSTR|20260423|09:38:21|S|1.000000|177.330000||
B|OKLO|20260423|09:38:21|S|100.000000|77.785000||
B|PLPC|20260423|09:38:21|S|8.000000|334.010000||
B|SNDK|20260423|09:38:21|S|10.000000|951.990000||
B|TSLL|20260423|09:38:21|S|1.000000|12.485000||
B|TSLL|20260423|09:38:21|S|50.000000|12.489300||
B|TSLQ|20260423|09:38:21|S|20.000000|22.550000||
B|ARM|20260423|09:38:22|S|1.000000|199.570000||
B|ASTS|20260423|09:38:22|S|100.000000|81.130000||
B|COIN|20260423|09:38:22|S|100.000000|203.780000||
B|CORZ|20260423|09:38:22|S|194.000000|21.540000||
B|FCX|20260423|09:38:22|S|17.000000|62.420000||
B|HIMS|20260423|09:38:22|S|10.000000|30.018300||
B|HON|20260423|09:38:22|S|8.000000|212.415000||
B|HOOD|20260423|09:38:22|S|100.000000|87.440000||
B|IBM|20260423|09:38:22|S|100.000000|225.005000||
B|LVS|20260423|09:38:22|S|19.000000|52.650000||
B|MSFT|20260423|09:38:22|S|10.000000|421.510000||
B|PRTH|20260423|09:38:22|S|269.000000|5.370000||
B|RKLB|20260423|09:38:22|S|4.000000|87.640000||
B|RTX|20260423|09:38:22|S|25.000000|180.720000||
B|SNPS|20260423|09:38:22|S|5.000000|465.790000||
B|TSLA|20260423|09:38:22|S|1.000000|381.280000||
B|USO|20260423|09:38:22|S|300.000000|131.805000||
B|AMD|20260423|09:38:23|S|25.000000|302.870000||
B|GME|20260423|09:38:23|S|200.000000|25.900000||
B|GOOGL|20260423|09:38:23|S|70.000000|338.590000||
B|LULU|20260423|09:38:23|S|150.000000|149.195000||
B|MU|20260423|09:38:23|S|10.000000|477.800000||
B|MULL|20260423|09:38:23|S|2.000000|204.750000||
B|NVTS|20260423|09:38:23|S|100.000000|18.860000||
B|ONDS|20260423|09:38:23|S|100.000000|10.855000||
B|SMR|20260423|09:38:23|S|6.000000|13.830000||
B|SMR|20260423|09:38:23|S|10.000000|13.820000||
B|SMR|20260423|09:38:23|S|11.000000|13.820000||
B|SMR|20260423|09:38:23|S|38.000000|13.820000||
B|SMR|20260423|09:38:23|S|50.000000|13.830000||
B|SOXS|20260423|09:38:23|S|1.000000|15.910000||
B|SPHR|20260423|09:38:23|S|10.000000|130.660000||
B|TEVA|20260423|09:38:23|S|100.000000|30.790000||
B|TQQQ|20260423|09:38:23|S|20.000000|59.850700||
B|TSLA|20260423|09:38:23|S|3.000000|381.590000||
B|TSLA|20260423|09:38:23|S|118.000000|381.590000||
B|TSLA|20260423|09:38:23|S|600.000000|381.620000||
B|TSLQ|20260423|09:38:23|S|2.000000|22.510000||
B|TSLQ|20260423|09:38:23|S|10.000000|22.500000||
B|TSLQ|20260423|09:38:23|S|54.000000|22.490000||
B|TXN|20260423|09:38:23|S|15.000000|270.145000||
B|UAMY|20260423|09:38:23|S|300.000000|10.255000||
B|XXRP|20260423|09:38:23|S|89.000000|4.179700||
B|AMZN|20260423|09:38:24|S|9.000000|254.810000||
B|APP|20260423|09:38:24|S|5.000000|467.260000||
B|ARM|20260423|09:38:24|S|20.000000|199.505000||
B|ASST|20260423|09:38:24|S|100.000000|16.250000||
B|AUUD|20260423|09:38:24|S|50.000000|8.860000||
B|BE|20260423|09:38:24|S|43.000000|235.830000||
B|CPIX|20260423|09:38:24|S|10.000000|5.019000||
B|HELE|20260423|09:38:24|S|20.000000|23.410000||
B|HIMS|20260423|09:38:24|S|100.000000|30.018300||
B|ICHR|20260423|09:38:24|S|1.000000|67.190000||
B|LITE|20260423|09:38:24|S|26.000000|857.870000||
B|LULU|20260423|09:38:24|S|100.000000|149.200000||
B|MSFT|20260423|09:38:24|S|1.000000|421.400000||
B|NOW|20260423|09:38:24|S|120.000000|88.970000||
B|NVDA|20260423|09:38:24|S|5.000000|201.615000||
B|OKLS|20260423|09:38:24|S|100.000000|20.250000||
B|SMH|20260423|09:38:24|S|7.000000|482.685100||
B|SMH|20260423|09:38:24|S|15.000000|482.690000||
B|SOUN|20260423|09:38:24|S|20.000000|8.139300||
B|SOXS|20260423|09:38:24|S|1.000000|15.900000||
B|TSLA|20260423|09:38:24|S|10.000000|381.780000||
B|TSLA|20260423|09:38:24|S|30.000000|381.795800||
B|ADBE|20260423|09:38:25|S|2.000000|239.690000||
B|BRK/B|20260423|09:38:25|S|7.000000|469.220000||
B|CRWV|20260423|09:38:25|S|200.000000|123.450000||
B|IREN|20260423|09:38:25|S|100.000000|49.065800||
B|MRVL|20260423|09:38:25|S|50.000000|164.000000||
B|MRVL|20260423|09:38:25|S|153.000000|164.010000||
B|MU|20260423|09:38:25|S|1.000000|477.810000||
B|NBIS|20260423|09:38:25|S|43.000000|157.850000||
B|NEM|20260423|09:38:25|S|1.000000|109.780000||
B|ORCX|20260423|09:38:25|S|200.000000|39.310000||
B|PL|20260423|09:38:25|S|141.000000|37.840000||
B|SNDK|20260423|09:38:25|S|1.000000|952.530000||
B|TSLA|20260423|09:38:25|S|24.000000|381.810000||
B|TSLA|20260423|09:38:25|S|50.000000|381.750000||
B|TSLA|20260423|09:38:25|S|220.000000|381.825700||
B|TSLL|20260423|09:38:25|S|70.000000|12.555000||
B|WFC|20260423|09:38:25|S|50.000000|80.480000||
B|ZETA|20260423|09:38:25|S|2.000000|17.540000||
B|AAL|20260423|09:38:26|S|8.000000|12.060700||
B|AMD|20260423|09:38:26|S|25.000000|303.170000||
B|BE|20260423|09:38:26|S|10.000000|236.371000||
B|BULL|20260423|09:38:26|S|44.000000|7.087600||
B|CBRL|20260423|09:38:26|S|100.000000|30.590000||
B|CCI|20260423|09:38:26|S|100.000000|88.590000||
B|CCI|20260423|09:38:26|S|800.000000|88.610000||
B|CGDV|20260423|09:38:26|S|6.000000|45.975000||
B|EZPW|20260423|09:38:26|S|100.000000|31.220000||
B|EZPW|20260423|09:38:26|S|2286.000000|31.180000||
B|MRVL|20260423|09:38:26|S|30.000000|164.110000||
B|ORCX|20260423|09:38:26|S|300.000000|39.350000||
B|RXRX|20260423|09:38:26|S|20.000000|3.670000||
B|SOXS|20260423|09:38:26|S|1.000000|15.890000||
B|STM|20260423|09:38:26|S|50.000000|49.070000||
B|TSLA|20260423|09:38:26|S|23.000000|381.915000||
B|TSLA|20260423|09:38:26|S|100.000000|381.870000||
B|TSLA|20260423|09:38:26|S|600.000000|381.880000||
B|TSLA|20260423|09:38:26|S|800.000000|381.785600||
B|TSLL|20260423|09:38:26|S|50.000000|12.559300||
B|UVIX|20260423|09:38:26|S|20.000000|5.909300||
B|AMD|20260423|09:38:27|S|100.000000|303.430000||
B|ARM|20260423|09:38:27|S|1.000000|199.660000||
B|CELH|20260423|09:38:27|S|1.000000|33.200000||
B|CPIX|20260423|09:38:27|S|100.000000|4.960000||
B|GLOB|20260423|09:38:27|S|600.000000|45.245000||
B|JBL|20260423|09:38:27|S|6.000000|340.370000||
B|MRVL|20260423|09:38:27|S|100.000000|164.140000||
B|MU|20260423|09:38:27|S|7.000000|477.720000||
B|NOW|20260423|09:38:27|S|5.000000|88.958800||
B|NVDA|20260423|09:38:27|S|3.000000|201.685000||
B|ORCL|20260423|09:38:27|S|10.000000|180.790000||
B|SAFX|20260423|09:38:27|S|300.000000|0.351900||
B|SMR|20260423|09:38:27|S|1.000000|13.810000||
B|SMR|20260423|09:38:27|S|3.000000|13.810000||
B|SMR|20260423|09:38:27|S|5.000000|13.810000||
B|SOXS|20260423|09:38:27|S|1.000000|15.880000||
B|SQQQ|20260423|09:38:27|S|100.000000|55.055000||
B|Z|20260423|09:38:27|S|100.000000|45.485000||
B|AMD|20260423|09:38:28|S|10.000000|303.440000||
B|ASTS|20260423|09:38:28|S|27.000000|81.260000||
B|AVAV|20260423|09:38:28|S|1.000000|204.880000||
B|CAH|20260423|09:38:28|S|20.000000|201.620000||
B|HOOD|20260423|09:38:28|S|95.000000|87.470000||
B|LRCX|20260423|09:38:28|S|30.000000|264.730000||
B|MCHP|20260423|09:38:28|S|40.000000|87.830000||
B|MRVL|20260423|09:38:28|S|44.000000|164.270000||
B|MULL|20260423|09:38:28|S|15.000000|204.750000||
B|NVDA|20260423|09:38:28|S|74.000000|201.705000||
B|NVDA|20260423|09:38:28|S|100.000000|201.705000||
B|OKLO|20260423|09:38:28|S|174.000000|77.930000||
B|ORCL|20260423|09:38:28|S|50.000000|180.790000||
B|PLTR|20260423|09:38:28|S|10.000000|148.685000||
B|QS|20260423|09:38:28|S|250.000000|8.809200||
B|SMCI|20260423|09:38:28|S|34.000000|27.047400||
B|SOXS|20260423|09:38:28|S|298.000000|15.885000||
B|TSLL|20260423|09:38:28|S|380.000000|12.560000||
B|UNH|20260423|09:38:28|S|1.000000|353.910000||
B|WDAY|20260423|09:38:28|S|33.000000|118.910000||
B|XBI|20260423|09:38:28|S|49.000000|137.190000||
B|XLK|20260423|09:38:28|S|200.000000|156.869300||
B|ADBE|20260423|09:38:29|S|3.000000|239.610000||
B|AMD|20260423|09:38:29|S|400.000000|303.530000||
B|AVUV|20260423|09:38:29|S|2.000000|118.675000||
B|BNAI|20260423|09:38:29|S|10.000000|31.380000||
B|CMCSA|20260423|09:38:29|S|500.000000|30.727200||
B|CRWD|20260423|09:38:29|S|15.000000|452.030000||
B|DUK|20260423|09:38:29|S|16.000000|126.770000||
B|EZPW|20260423|09:38:29|S|100.000000|31.360000||
B|EZPW|20260423|09:38:29|S|100.000000|31.430000||
B|EZPW|20260423|09:38:29|S|200.000000|31.450000||
B|EZPW|20260423|09:38:29|S|400.000000|31.355000||
B|HON|20260423|09:38:29|S|20.000000|212.660000||
B|PLUG|20260423|09:38:29|S|1113.000000|3.229300||
B|SMR|20260423|09:38:29|S|20.000000|13.819900||
B|SNDK|20260423|09:38:29|S|2.000000|953.390000||
B|SNDK|20260423|09:38:29|S|4.000000|953.390000||
B|SOXS|20260423|09:38:29|S|86.000000|15.879300||
B|SPXL|20260423|09:38:29|S|7.000000|238.350000||
B|TSLA|20260423|09:38:29|S|20.000000|381.870000||
B|TSLL|20260423|09:38:29|S|100.000000|12.555000||
B|ARM|20260423|09:38:30|S|59.000000|199.870000||
B|CCJ|20260423|09:38:30|S|100.000000|129.890000||
B|CDNS|20260423|09:38:30|S|10.000000|324.380000||
B|CIEN|20260423|09:38:30|S|6.000000|509.720000||
B|GLW|20260423|09:38:30|S|15.000000|169.540000||
B|INTC|20260423|09:38:30|S|25.000000|67.730000||
B|IREN|20260423|09:38:30|S|100.000000|48.998800||
B|IWB|20260423|09:38:30|S|40.000000|388.870000||
B|MSTY|20260423|09:38:30|S|300.000000|26.750000||
B|OKLO|20260423|09:38:30|S|100.000000|77.950000||
B|ORCL|20260423|09:38:30|S|10.000000|180.710000||
B|PANW|20260423|09:38:30|S|1.000000|173.010000||
B|SNDK|20260423|09:38:30|S|1.000000|953.415000||
B|SOXS|20260423|09:38:30|S|1.000000|15.870000||
B|SOXS|20260423|09:38:30|S|1.000000|15.870000||
B|TSLA|20260423|09:38:30|S|2.000000|382.220000||
B|TSLA|20260423|09:38:30|S|11.000000|381.975600||
B|TSLA|20260423|09:38:30|S|11.000000|381.980000||
B|TSLA|20260423|09:38:30|S|20.000000|381.980000||
B|TSLA|20260423|09:38:30|S|40.000000|381.980000||
B|TSLA|20260423|09:38:30|S|350.000000|382.190000||
B|TSLA|20260423|09:38:30|S|400.000000|381.980000||
B|ZM|20260423|09:38:30|S|1.000000|89.845000||
B|ZS|20260423|09:38:30|S|100.000000|135.340000||
B|ALTO|20260423|09:38:31|S|238.000000|5.230000||
B|AMD|20260423|09:38:31|S|17.000000|303.710000||
B|BKNG|20260423|09:38:31|S|16.000000|179.240000||
B|CHTR|20260423|09:38:31|S|70.000000|247.100000||
B|EZPW|20260423|09:38:31|S|100.000000|31.375000||
B|FFAI|20260423|09:38:31|S|650.000000|0.405600||
B|GTLB|20260423|09:38:31|S|100.000000|21.000000||
B|GTLB|20260423|09:38:31|S|300.000000|21.000000||
B|MDB|20260423|09:38:31|S|80.000000|255.990000||
B|MRVL|20260423|09:38:31|S|100.000000|164.470000||
B|MU|20260423|09:38:31|S|10.000000|477.560000||
B|NU|20260423|09:38:31|S|1.000000|14.635000||
B|NVTS|20260423|09:38:31|S|115.000000|18.984800||
B|SNDK|20260423|09:38:31|S|945.000000|953.829900||
B|SNDU|20260423|09:38:31|S|629.000000|46.990000||
B|TRT|20260423|09:38:31|S|100.000000|11.677500||
B|TSLA|20260423|09:38:31|S|11.000000|382.000000||
B|YCBD|20260423|09:38:31|S|10.000000|1.135000||
B|ARQQ|20260423|09:38:32|S|99.000000|15.420000||
B|AXTI|20260423|09:38:32|S|800.000000|81.690000||
B|CPIX|20260423|09:38:32|S|40.000000|4.970000||
B|CRDO|20260423|09:38:32|S|1.000000|190.610000||
B|FXI|20260423|09:38:32|S|200.000000|36.779300||
B|GLW|20260423|09:38:32|S|80.000000|169.630000||
B|GLW|20260423|09:38:32|S|100.000000|169.590000||
B|IONQ|20260423|09:38:32|S|100.000000|47.330000||
B|LRCX|20260423|09:38:32|S|6.000000|264.940000||
B|LULU|20260423|09:38:32|S|5.000000|149.180000||
B|MSFT|20260423|09:38:32|S|10.000000|421.280000||
B|NBIS|20260423|09:38:32|S|60.000000|157.980000||
B|NLY|20260423|09:38:32|S|5500.000000|22.480000||
B|NOW|20260423|09:38:32|S|25.000000|88.680000||
B|ORCU|20260423|09:38:32|S|140.000000|14.025000||
B|SMR|20260423|09:38:32|S|1.000000|13.800000||
B|SMR|20260423|09:38:32|S|5.000000|13.790000||
B|SMR|20260423|09:38:32|S|10.000000|13.800000||
B|SMR|20260423|09:38:32|S|19.000000|13.800000||
B|SMR|20260423|09:38:32|S|30.000000|13.800000||
B|SMR|20260423|09:38:32|S|40.000000|13.800000||
B|SMR|20260423|09:38:32|S|50.000000|13.800000||
B|SMR|20260423|09:38:32|S|50.000000|13.800000||
B|SMR|20260423|09:38:32|S|55.000000|13.800000||
B|SNDK|20260423|09:38:32|S|5.000000|953.270000||
B|SNDK|20260423|09:38:32|S|7.000000|953.280000||
B|SOXL|20260423|09:38:32|S|50.000000|111.655100||
B|TSLA|20260423|09:38:32|S|10.000000|381.910000||
B|WULF|20260423|09:38:32|S|12.000000|21.105000||
B|BA|20260423|09:38:33|S|5.000000|233.530000||
B|BMNU|20260423|09:38:33|S|9.000000|2.210000||
B|BMNU|20260423|09:38:33|S|30.000000|2.210000||
B|BRK/B|20260423|09:38:33|S|40.000000|469.160000||
B|CIBR|20260423|09:38:33|S|100.000000|67.030000||
B|CRWV|20260423|09:38:33|S|100.000000|123.440000||
B|DY|20260423|09:38:33|S|8.000000|413.910000||
B|EPAM|20260423|09:38:33|S|3.000000|122.080000||
B|GLW|20260423|09:38:33|S|10.000000|169.630000||
B|IBM|20260423|09:38:33|S|25.000000|225.005000||
B|ISRG|20260423|09:38:33|S|20.000000|486.280000||
B|META|20260423|09:38:33|S|20.000000|664.360000||
B|MRVL|20260423|09:38:33|S|10.000000|164.370000||
B|MSFT|20260423|09:38:33|S|35.000000|421.260000||
B|NVTS|20260423|09:38:33|S|25.000000|18.950000||
B|SMR|20260423|09:38:33|S|5.000000|13.789300||
B|SMR|20260423|09:38:33|S|60.000000|13.789800||
B|SNDK|20260423|09:38:33|S|1.000000|953.280000||
B|TZOO|20260423|09:38:33|S|28.000000|10.310000||
B|AAPL|20260423|09:38:34|S|72.000000|274.450000||
B|ACT|20260423|09:38:34|S|2.000000|43.510000||
B|ARM|20260423|09:38:34|S|100.000000|199.890000||
B|ASTI|20260423|09:38:34|S|500.000000|6.210000||
B|AVGO|20260423|09:38:34|S|40.000000|424.680000||
B|AZI|20260423|09:38:34|S|175.000000|1.450000||
B|COHR|20260423|09:38:34|S|1.000000|353.380000||
B|IREN|20260423|09:38:34|S|200.000000|48.928600||
B|MSFT|20260423|09:38:34|S|5.000000|421.270000||
B|MU|20260423|09:38:34|S|2.000000|477.300000||
B|NBIS|20260423|09:38:34|S|955.000000|157.980000||
B|POET|20260423|09:38:34|S|100.000000|11.965000||
B|QS|20260423|09:38:34|S|100.000000|8.799300||
B|RNG|20260423|09:38:34|S|1.000000|39.500000||
B|SNDK|20260423|09:38:34|S|30.000000|953.570000||
B|TEM|20260423|09:38:34|S|10.000000|53.340000||
B|UNH|20260423|09:38:34|S|2.000000|353.766900||
B|VRT|20260423|09:38:34|S|10.000000|311.690000||
B|XLV|20260423|09:38:34|S|20.000000|146.089000||
B|ACHR|20260423|09:38:35|S|20.000000|6.005000||
B|AVGO|20260423|09:38:35|S|100.000000|424.600000||
B|BYND|20260423|09:38:35|S|4.000000|1.055000||
B|CPIX|20260423|09:38:35|S|100.000000|5.000000||
B|CRM|20260423|09:38:35|S|10.000000|176.500000||
B|FCX|20260423|09:38:35|S|10.000000|62.321600||
B|MRVL|20260423|09:38:35|S|100.000000|164.153200||
B|MSFT|20260423|09:38:35|S|7.000000|421.260000||
B|MSFT|20260423|09:38:35|S|25.000000|421.260000||
B|NOW|20260423|09:38:35|S|50.000000|88.577000||
B|SOXL|20260423|09:38:35|S|15.000000|111.536300||
B|TEAM|20260423|09:38:35|S|234.000000|67.240000||
B|TECL|20260423|09:38:35|S|5.000000|139.810000||
B|USO|20260423|09:38:35|S|13.000000|131.860000||
B|AUUD|20260423|09:38:36|S|5.000000|9.290000||
B|BITX|20260423|09:38:36|S|2.000000|19.035000||
B|BX|20260423|09:38:36|S|1.000000|125.040000||
B|CHTR|20260423|09:38:36|S|30.000000|247.049000||
B|CHTR|20260423|09:38:36|S|70.000000|247.040000||
B|FXI|20260423|09:38:36|S|100.000000|36.775000||
B|GTLB|20260423|09:38:36|S|700.000000|21.020000||
B|HIMS|20260423|09:38:36|S|3.000000|30.008300||
B|IMSR|20260423|09:38:36|S|150.000000|8.370000||
B|LNG|20260423|09:38:36|S|10.000000|259.400000||
B|MRVL|20260423|09:38:36|S|10.000000|164.160000||
B|MRVL|20260423|09:38:36|S|90.000000|164.150000||
B|MSFT|20260423|09:38:36|S|42.000000|421.325000||
B|NCLH|20260423|09:38:36|S|8.000000|19.090000||
B|NXT|20260423|09:38:36|S|4.000000|123.681000||
B|ONDS|20260423|09:38:36|S|15.000000|10.865000||
B|POET|20260423|09:38:36|S|4.000000|11.960000||
B|QSU|20260423|09:38:36|S|22.000000|21.400000||
B|SOXL|20260423|09:38:36|S|100.000000|111.468300||
B|TSLA|20260423|09:38:36|S|4.000000|381.930000||
B|TSLW|20260423|09:38:36|S|10.000000|23.560000||
B|TTAM|20260423|09:38:36|S|100.000000|16.635000||
B|AMSC|20260423|09:38:37|S|30.000000|48.190000||
B|APLD|20260423|09:38:37|S|50.000000|35.660000||
B|BRK/B|20260423|09:38:37|S|10.000000|469.140000||
B|COHR|20260423|09:38:37|S|66.000000|353.050000||
B|EPAM|20260423|09:38:37|S|3.000000|122.190000||
B|EPAM|20260423|09:38:37|S|21.000000|122.030000||
B|GDXU|20260423|09:38:37|S|2.000000|202.550000||
B|IBM|20260423|09:38:37|S|10.000000|224.929300||
B|NFLX|20260423|09:38:37|S|10.000000|94.185000||
B|NOW|20260423|09:38:37|S|400.000000|88.500000||
B|NVTS|20260423|09:38:37|S|50.000000|18.899000||
B|QQQ|20260423|09:38:37|S|1.000000|653.790000||
B|TSLA|20260423|09:38:37|S|10.000000|382.370000||
B|TSLA|20260423|09:38:37|S|40.000000|382.430000||
B|TSLA|20260423|09:38:37|S|50.000000|382.365100||
B|TSLA|20260423|09:38:37|S|91.000000|382.340000||
B|TSLA|20260423|09:38:37|S|280.000000|382.430000||
B|TSLQ|20260423|09:38:37|S|10.000000|22.400000||
B|UUUU|20260423|09:38:37|S|2.000000|22.830000||
B|ZM|20260423|09:38:37|S|20.000000|89.735000||
B|ZS|20260423|09:38:37|S|200.000000|135.305000||
B|APP|20260423|09:38:38|S|1.000000|466.070000||
B|ASX|20260423|09:38:38|S|0.100000|30.000000||
B|COHR|20260423|09:38:38|S|2.000000|352.990000||
B|HIMS|20260423|09:38:38|S|100.000000|30.010000||
B|HIMS|20260423|09:38:38|S|100.000000|30.018300||
B|IBIT|20260423|09:38:38|S|100.000000|43.975000||
B|IBM|20260423|09:38:38|S|1.000000|224.859300||
B|MSFT|20260423|09:38:38|S|10.000000|421.170000||
B|NOW|20260423|09:38:38|S|20.000000|88.470000||
B|NOW|20260423|09:38:38|S|100.000000|88.470000||
B|SMCI|20260423|09:38:38|S|150.000000|27.070000||
B|SMR|20260423|09:38:38|S|50.000000|13.787300||
B|TSLA|20260423|09:38:38|S|2.000000|382.310000||
B|TSLA|20260423|09:38:38|S|250.000000|382.400000||
B|TTAM|20260423|09:38:38|S|100.000000|16.635000||
B|URI|20260423|09:38:38|S|5.000000|949.630000||
B|USO|20260423|09:38:38|S|20.000000|131.820000||
B|USO|20260423|09:38:38|S|20.000000|131.820000||
B|XLK|20260423|09:38:38|S|5.000000|156.827400||
B|AMZN|20260423|09:38:39|S|1170.000000|254.750000||
B|ASTS|20260423|09:38:39|S|100.000000|80.960000||
B|AUUD|20260423|09:38:39|S|109.000000|9.290000||
B|BULL|20260423|09:38:39|S|100.000000|7.085000||
B|GTLB|20260423|09:38:39|S|400.000000|21.020000||
B|MU|20260423|09:38:39|S|19.000000|477.360000||
B|MVLL|20260423|09:38:39|S|3.000000|68.820000||
B|NFLX|20260423|09:38:39|S|20.000000|94.160000||
B|NOW|20260423|09:38:39|S|20.000000|88.440000||
B|ONDS|20260423|09:38:39|S|300.000000|10.865000||
B|QS|20260423|09:38:39|S|100.000000|8.779300||
B|STNE|20260423|09:38:39|S|100.000000|14.840000||
B|TBIL|20260423|09:38:39|S|7.000000|49.969300||
B|TSLA|20260423|09:38:39|S|2.000000|382.380000||
B|YINN|20260423|09:38:39|S|145.000000|34.895000||
B|AAPL|20260423|09:38:40|S|100.000000|274.530000||
B|AMD|20260423|09:38:40|S|3.000000|303.575000||
B|AMZN|20260423|09:38:40|S|96.000000|254.660000||
B|BTOG|20260423|09:38:40|S|100.000000|1.900000||
B|COIN|20260423|09:38:40|S|3.000000|203.600000||
B|FTFT|20260423|09:38:40|S|100.000000|1.420000||
B|GOOG|20260423|09:38:40|S|5.000000|337.060000||
B|MRVL|20260423|09:38:40|S|5.000000|164.180000||
B|QS|20260423|09:38:40|S|100.000000|8.779300||
B|SKM|20260423|09:38:40|S|18.000000|37.570000||
B|TEAM|20260423|09:38:40|S|248.000000|67.300000||
B|TMF|20260423|09:38:40|S|1.000000|36.415000||
B|TSM|20260423|09:38:40|S|80.000000|383.460000||
B|UPST|20260423|09:38:40|S|27.000000|34.225000||
B|XPEV|20260423|09:38:40|S|750.000000|16.039100||
B|ADI|20260423|09:38:41|S|50.000000|400.790000||
B|BK|20260423|09:38:41|S|200.000000|136.880000||
B|COCO|20260423|09:38:41|S|29.000000|46.820000||
B|CRM|20260423|09:38:41|S|2.000000|176.380000||
B|FFAI|20260423|09:38:41|S|2000.000000|0.405500||
B|GOOG|20260423|09:38:41|S|10.000000|337.090000||
B|LITX|20260423|09:38:41|S|200.000000|41.850000||
B|LITX|20260423|09:38:41|S|265.000000|41.820000||
B|LITX|20260423|09:38:41|S|700.000000|41.850000||
B|NASA|20260423|09:38:41|S|1.000000|30.780000||
B|NEXA|20260423|09:38:41|S|396.000000|14.669500||
B|NTES|20260423|09:38:41|S|1.000000|110.570000||
B|OKLO|20260423|09:38:41|S|100.000000|77.790000||
B|ORCL|20260423|09:38:41|S|78.000000|180.475000||
B|SNDK|20260423|09:38:41|S|2.000000|952.740000||
B|SNDK|20260423|09:38:41|S|18.000000|952.280000||
B|TSLA|20260423|09:38:41|S|2.000000|382.610000||
B|TSLA|20260423|09:38:41|S|50.000000|382.580000||
B|TSLA|20260423|09:38:41|S|80.000000|382.620000||
B|TSLQ|20260423|09:38:41|S|2.000000|22.360000||
B|TSSI|20260423|09:38:41|S|10.000000|16.240000||
B|WDC|20260423|09:38:41|S|3.000000|391.920000||
B|XOM|20260423|09:38:41|S|400.000000|149.970900||
B|ABT|20260423|09:38:42|S|4.000000|92.080000||
B|BE|20260423|09:38:42|S|22.000000|236.190000||
B|BWXT|20260423|09:38:42|S|2.000000|224.010000||
B|GLW|20260423|09:38:42|S|6.000000|169.660000||
B|HIMS|20260423|09:38:42|S|150.000000|30.008500||
B|HUT|20260423|09:38:42|S|25.000000|81.710000||
B|MU|20260423|09:38:42|S|100.000000|477.390000||
B|MU|20260423|09:38:42|S|257.000000|477.510000||
B|NOW|20260423|09:38:42|S|30.000000|88.470000||
B|OKLO|20260423|09:38:42|S|168.000000|77.634800||
B|ORCL|20260423|09:38:42|S|10.000000|180.360000||
B|ORCL|20260423|09:38:42|S|28.000000|180.390000||
B|ORCL|20260423|09:38:42|S|80.000000|180.330000||
B|ORCL|20260423|09:38:42|S|92.000000|180.400000||
B|PL|20260423|09:38:42|S|10.000000|37.665000||
B|SMR|20260423|09:38:42|S|1.000000|13.780000||
B|SMR|20260423|09:38:42|S|1.000000|13.780000||
B|SMR|20260423|09:38:42|S|1.000000|13.780000||
B|SNDL|20260423|09:38:42|S|100.000000|1.615000||
B|STM|20260423|09:38:42|S|100.000000|49.108100||
B|TSLA|20260423|09:38:42|S|25.000000|382.650000||
B|TSLA|20260423|09:38:42|S|100.000000|382.564500||
B|VOOG|20260423|09:38:42|S|5.000000|77.217500||
B|AVEX|20260423|09:38:43|S|85.000000|31.900000||
B|AXTI|20260423|09:38:43|S|50.000000|81.750000||
B|CONL|20260423|09:38:43|S|100.000000|9.225000||
B|CRM|20260423|09:38:43|S|60.000000|176.270000||
B|CRWD|20260423|09:38:43|S|1.000000|451.060000||
B|GFS|20260423|09:38:43|S|50.000000|61.896300||
B|HIMS|20260423|09:38:43|S|200.000000|30.008500||
B|IIPR|20260423|09:38:43|S|100.000000|57.565000||
B|INCR|20260423|09:38:43|S|500.000000|0.859900||
B|IWM|20260423|09:38:43|S|500.000000|276.971000||
B|MRVL|20260423|09:38:43|S|50.000000|164.170000||
B|MSOS|20260423|09:38:43|S|200.000000|5.235000||
B|ONDS|20260423|09:38:43|S|10.000000|10.865000||
B|QS|20260423|09:38:43|S|100.000000|8.769300||
B|RKLB|20260423|09:38:43|S|4.000000|87.515000||
B|STNE|20260423|09:38:43|S|100.000000|14.840000||
B|TSLA|20260423|09:38:43|S|35.000000|382.310000||
B|TSLL|20260423|09:38:43|S|1.000000|12.590000||
B|AAOI|20260423|09:38:44|S|1.000000|152.280000||
B|CRDO|20260423|09:38:44|S|30.000000|190.420000||
B|CRWD|20260423|09:38:44|S|1.000000|451.170000||
B|DOW|20260423|09:38:44|S|100.000000|37.560000||
B|FCEL|20260423|09:38:44|S|142.000000|11.600000||
B|GGG|20260423|09:38:44|S|100.000000|81.350000||
B|NBIS|20260423|09:38:44|S|6.000000|157.940000||
B|NBIS|20260423|09:38:44|S|190.000000|157.870000||
B|ON|20260423|09:38:44|S|50.000000|95.460000||
B|QS|20260423|09:38:44|S|100.000000|8.779300||
B|SMR|20260423|09:38:44|S|10.000000|13.769900||
B|SMU|20260423|09:38:44|S|300.000000|20.210000||
B|SMU|20260423|09:38:44|S|376.000000|20.220000||
B|SNDK|20260423|09:38:44|S|15.000000|953.110000||
B|SOXS|20260423|09:38:44|S|1.000000|15.850000||
B|TSEM|20260423|09:38:44|S|5.000000|210.350000||
B|TSLL|20260423|09:38:44|S|200.000000|12.585000||
B|WDC|20260423|09:38:44|S|8.000000|391.940000||
B|WGS|20260423|09:38:44|S|10.000000|67.080000||
B|WING|20260423|09:38:44|S|100.000000|186.310000||
B|ZM|20260423|09:38:44|S|100.000000|89.750000||
B|AMD|20260423|09:38:45|S|10.000000|303.960000||
B|AMD|20260423|09:38:45|S|190.000000|303.880000||
B|AMD|20260423|09:38:45|S|200.000000|303.740000||
B|AMD|20260423|09:38:45|S|200.000000|303.880000||
B|BE|20260423|09:38:45|S|2.000000|236.420000||
B|BE|20260423|09:38:45|S|4.000000|236.220000||
B|DELL|20260423|09:38:45|S|100.000000|216.925000||
B|EPAM|20260423|09:38:45|S|3.000000|121.950000||
B|FFAI|20260423|09:38:45|S|500.000000|0.405500||
B|MSOS|20260423|09:38:45|S|300.000000|5.225000||
B|NOW|20260423|09:38:45|S|5.000000|88.480000||
B|QUAL|20260423|09:38:45|S|14.000000|206.630000||
B|SITM|20260423|09:38:45|S|3.000000|543.000000||
B|SMH|20260423|09:38:45|S|5.000000|482.993500||
B|TNA|20260423|09:38:45|S|100.000000|60.840000||
B|TSLA|20260423|09:38:45|S|13.000000|382.580000||
B|TSLA|20260423|09:38:45|S|200.000000|382.640000||
B|TSLA|20260423|09:38:45|S|220.000000|382.736500||
B|TSLL|20260423|09:38:45|S|50.000000|12.610000||
B|AMD|20260423|09:38:46|S|100.000000|303.810000||
B|BA|20260423|09:38:46|S|30.000000|233.730000||
B|EQPT|20260423|09:38:46|S|100.000000|23.840000||
B|EQPT|20260423|09:38:46|S|600.000000|23.850000||
B|FDS|20260423|09:38:46|S|31.000000|235.015000||
B|FIG|20260423|09:38:46|S|1.000000|18.149000||
B|HIMS|20260423|09:38:46|S|200.000000|29.985000||
B|IBM|20260423|09:38:46|S|1.000000|224.505000||
B|JBSS|20260423|09:38:46|S|10.000000|81.120000||
B|NBIS|20260423|09:38:46|S|210.000000|157.990000||
B|NOW|20260423|09:38:46|S|40.000000|88.480000||
B|NVDA|20260423|09:38:46|S|100.000000|201.765000||
B|QS|20260423|09:38:46|S|10.000000|8.779300||
B|SE|20260423|09:38:46|S|100.000000|84.180000||
B|SE|20260423|09:38:46|S|100.000000|84.180000||
B|SOWG|20260423|09:38:46|E|1.000000|0.119300||
B|SOXL|20260423|09:38:46|S|600.000000|111.705000||
B|TRT|20260423|09:38:46|S|90.000000|11.550000||
B|TSLA|20260423|09:38:46|S|21.000000|382.530000||
B|TSLA|20260423|09:38:46|S|40.000000|382.790000||
B|TXRH|20260423|09:38:46|S|1.000000|159.535000||
B|APLD|20260423|09:38:47|S|100.000000|35.630000||
B|AVGO|20260423|09:38:47|S|5.000000|424.750000||
B|CLX|20260423|09:38:47|S|9.000000|97.440000||
B|GLW|20260423|09:38:47|S|50.000000|169.740000||
B|HIMS|20260423|09:38:47|S|200.000000|29.990000||
B|LEU|20260423|09:38:47|S|10.000000|223.250000||
B|MSFT|20260423|09:38:47|S|1.000000|421.440000||
B|MU|20260423|09:38:47|S|1.000000|477.835000||
B|NBIS|20260423|09:38:47|S|1.000000|157.991000||
B|NU|20260423|09:38:47|S|5.000000|14.625000||
B|RDW|20260423|09:38:47|S|4.000000|11.045000||
B|WSC|20260423|09:38:47|S|700.000000|22.090000||
B|ZTS|20260423|09:38:47|S|20.000000|116.835000||
B|ADBE|20260423|09:38:48|S|100.000000|239.260000||
B|AREN|20260423|09:38:48|S|100.000000|2.180000||
B|ARM|20260423|09:38:48|S|30.000000|199.940000||
B|ARM|20260423|09:38:48|S|51.000000|199.930000||
B|CIEN|20260423|09:38:48|S|200.000000|510.750000||
B|IBM|20260423|09:38:48|E|450.000000|224.305000||
B|INTC|20260423|09:38:48|S|50.000000|67.845000||
B|INV|20260423|09:38:48|S|1610.000000|6.320000||
B|IWB|20260423|09:38:48|S|40.000000|388.870000||
B|NBIS|20260423|09:38:48|S|100.000000|158.031000||
B|NEXA|20260423|09:38:48|S|8.000000|14.686800||
B|OKLO|20260423|09:38:48|S|100.000000|77.500000||
B|OKLO|20260423|09:38:48|S|166.000000|77.456200||
B|RKLB|20260423|09:38:48|S|45.000000|87.440000||
B|TSLL|20260423|09:38:48|S|100.000000|12.599300||
B|WDAY|20260423|09:38:48|S|20.000000|118.500000||
B|AMC|20260423|09:38:49|S|10.000000|1.779900||
B|AMD|20260423|09:38:49|S|50.000000|303.780000||
B|BAH|20260423|09:38:49|S|20.000000|76.240000||
B|CONL|20260423|09:38:49|S|50.000000|9.249300||
B|CRM|20260423|09:38:49|S|40.000000|176.300000||
B|FFAI|20260423|09:38:49|S|1500.000000|0.405500||
B|GPI|20260423|09:38:49|S|99.000000|344.630000||
B|HDB|20260423|09:38:49|S|52.000000|25.570000||
B|INBX|20260423|09:38:49|S|10.000000|121.690000||
B|MSTR|20260423|09:38:49|S|50.000000|177.735000||
B|MU|20260423|09:38:49|S|2.000000|477.750000||
B|NFLX|20260423|09:38:49|S|12.000000|94.145000||
B|NOW|20260423|09:38:49|S|40.000000|88.520000||
B|NVTS|20260423|09:38:49|S|100.000000|18.997700||
B|POET|20260423|09:38:49|S|25.000000|11.980000||
B|RTX|20260423|09:38:49|S|75.000000|180.620000||
B|SATS|20260423|09:38:49|S|4.000000|120.150000||
B|TSLA|20260423|09:38:49|S|10.000000|382.650000||
B|TSLA|20260423|09:38:49|S|10.000000|382.660000||
B|XBI|20260423|09:38:49|S|108.000000|137.130000||
B|AMD|20260423|09:38:50|S|131.000000|303.860000||
B|CTSH|20260423|09:38:50|S|146.000000|55.961400||
B|EFX|20260423|09:38:50|S|1.000000|177.380000||
B|EPAM|20260423|09:38:50|S|9.000000|121.639000||
B|GTLB|20260423|09:38:50|S|30.000000|21.005000||
B|HIMS|20260423|09:38:50|S|80.000000|29.970000||
B|ICHR|20260423|09:38:50|S|8.000000|67.430000||
B|IWB|20260423|09:38:50|S|80.000000|388.890000||
B|MRVL|20260423|09:38:50|S|100.000000|164.320000||
B|MSOS|20260423|09:38:50|S|1000.000000|5.235000||
B|MU|20260423|09:38:50|S|16.000000|477.655000||
B|MU|20260423|09:38:50|S|120.000000|477.655000||
B|NBIS|20260423|09:38:50|S|55.000000|158.230000||
B|NVDA|20260423|09:38:50|S|50.000000|201.791200||
B|ON|20260423|09:38:50|S|12.000000|95.530000||
B|ONDS|20260423|09:38:50|S|100.000000|10.865000||
B|Q|20260423|09:38:50|S|50.000000|140.930000||
B|SMH|20260423|09:38:50|S|120.000000|483.170000||
B|SOXS|20260423|09:38:50|S|1.000000|15.840000||
B|SOXS|20260423|09:38:50|S|1.000000|15.840000||
B|SOXS|20260423|09:38:50|S|800.000000|15.845000||
B|TLRY|20260423|09:38:50|S|242.000000|8.235000||
B|TSLA|20260423|09:38:50|S|5.000000|382.750000||
B|TSLQ|20260423|09:38:50|S|1.000000|22.349800||
B|UHS|20260423|09:38:50|S|1.000000|182.110000||
B|VEEV|20260423|09:38:50|S|5.000000|156.560000||
B|BAND|20260423|09:38:51|S|100.000000|22.840000||
B|BWXT|20260423|09:38:51|S|26.000000|224.140000||
B|COHR|20260423|09:38:51|S|10.000000|353.360000||
B|GTLB|20260423|09:38:51|S|700.000000|21.010000||
B|IBM|20260423|09:38:51|S|1.000000|224.120000||
B|MU|20260423|09:38:51|S|70.000000|477.640000||
B|OKLO|20260423|09:38:51|S|20.000000|77.280000||
B|OKLO|20260423|09:38:51|S|20.000000|77.283800||
B|OKLO|20260423|09:38:51|S|83.000000|77.330000||
B|SMR|20260423|09:38:51|S|15.000000|13.757300||
B|TSLA|20260423|09:38:51|S|43.000000|382.940000||
B|TSLA|20260423|09:38:51|S|100.000000|382.710000||
B|TSLA|20260423|09:38:51|S|100.000000|382.750000||
B|TSLA|20260423|09:38:51|S|280.000000|382.940000||
B|TSLA|20260423|09:38:51|S|400.000000|382.990000||
B|TSLQ|20260423|09:38:51|S|7.000000|22.320000||
B|TSLQ|20260423|09:38:51|S|12.000000|22.320000||
B|YINN|20260423|09:38:51|S|14.000000|34.930000||
B|BUFR|20260423|09:38:52|S|2815.000000|35.458000||
B|CNCK|20260423|09:38:52|S|2.000000|1.950000||
B|GLW|20260423|09:38:52|S|5.000000|169.530000||
B|IBM|20260423|09:38:52|S|20.000000|224.130000||
B|IBM|20260423|09:38:52|S|220.000000|224.130000||
B|INTU|20260423|09:38:52|S|2.000000|381.570000||
B|MSFT|20260423|09:38:52|S|15.000000|421.610000||
B|NBIS|20260423|09:38:52|S|50.000000|158.130000||
B|OKLS|20260423|09:38:52|S|200.000000|20.680000||
B|ORCX|20260423|09:38:52|S|39.000000|39.110000||
B|PLTR|20260423|09:38:52|S|74.000000|148.650000||
B|SMR|20260423|09:38:52|S|11.000000|13.765000||
B|SOXS|20260423|09:38:52|S|200.000000|15.845000||
B|SOXS|20260423|09:38:52|S|700.000000|15.845000||
B|SPMO|20260423|09:38:52|S|2.000000|129.205000||
B|TFLO|20260423|09:38:52|S|19.000000|50.580000||
B|TSLA|20260423|09:38:52|S|200.000000|382.986000||
B|TSLA|20260423|09:38:52|S|600.000000|382.990000||
B|TSLQ|20260423|09:38:52|S|11.000000|22.300000||
B|V|20260423|09:38:52|S|100.000000|308.906800||
B|AAOI|20260423|09:38:53|S|7.000000|152.775000||
B|AVGO|20260423|09:38:53|S|10.000000|424.740000||
B|BTCT|20260423|09:38:53|S|100.000000|1.355000||
B|CRDO|20260423|09:38:53|S|1.000000|190.660000||
B|DOV|20260423|09:38:53|S|70.000000|226.230000||
B|HIMS|20260423|09:38:53|S|200.000000|29.958600||
B|KYMR|20260423|09:38:53|S|14.000000|89.230000||
B|MU|20260423|09:38:53|S|12.000000|477.560000||
B|NOW|20260423|09:38:53|S|5.000000|88.440000||
B|NOW|20260423|09:38:53|S|15.000000|88.395000||
B|NOW|20260423|09:38:53|S|20.000000|88.395000||
B|SANM|20260423|09:38:53|S|50.000000|177.880000||
B|TSLA|20260423|09:38:53|S|5.000000|383.245100||
B|TSLA|20260423|09:38:53|S|50.000000|383.230000||
B|TSLL|20260423|09:38:53|S|1.000000|12.629200||
B|VRT|20260423|09:38:53|S|5.000000|311.246600||
B|APLD|20260423|09:38:54|S|20.000000|35.710000||
B|APLD|20260423|09:38:54|S|86.000000|35.705000||
B|APP|20260423|09:38:54|S|20.000000|466.450000||
B|CHPY|20260423|09:38:54|S|200.000000|67.170000||
B|COHR|20260423|09:38:54|S|102.000000|353.355000||
B|GTLB|20260423|09:38:54|S|300.000000|21.005000||
B|HIMS|20260423|09:38:54|S|200.000000|29.958600||
B|HOOD|20260423|09:38:54|S|88.000000|87.390000||
B|IONQ|20260423|09:38:54|S|500.000000|47.377800||
B|J|20260423|09:38:54|S|100.000000|127.000000||
B|MNTS|20260423|09:38:54|S|200.000000|6.190000||
B|MRVL|20260423|09:38:54|S|7.000000|164.370000||
B|NBIS|20260423|09:38:54|S|30.000000|158.125000||
B|NVDA|20260423|09:38:54|S|20.000000|201.840000||
B|PULS|20260423|09:38:54|S|435.000000|49.670000||
B|PURR|20260423|09:38:54|S|100.000000|6.165000||
B|SNDK|20260423|09:38:54|S|20.000000|953.230000||
B|TSLA|20260423|09:38:54|S|14.000000|383.010000||
B|TSLA|20260423|09:38:54|S|60.000000|382.960000||
B|TSLA|20260423|09:38:54|S|200.000000|382.915000||
B|WDAY|20260423|09:38:54|S|100.000000|118.370000||
B|BYND|20260423|09:38:55|S|264.000000|1.060000||
B|DVA|20260423|09:38:55|S|7.000000|154.720000||
B|GLW|20260423|09:38:55|S|639.000000|169.610000||
B|HIMS|20260423|09:38:55|S|100.000000|29.940000||
B|MCHP|20260423|09:38:55|S|14.000000|88.230000||
B|MSFT|20260423|09:38:55|S|10.000000|421.550000||
B|MSTR|20260423|09:38:55|S|1.000000|178.025000||
B|MSTZ|20260423|09:38:55|S|100.000000|5.435000||
B|NEBX|20260423|09:38:55|S|200.000000|72.242100||
B|NVDA|20260423|09:38:55|S|20.000000|201.850000||
B|NVDA|20260423|09:38:55|S|42.000000|201.850000||
B|OKLO|20260423|09:38:55|S|1.000000|77.540000||
B|PLTR|20260423|09:38:55|S|200.000000|148.485000||
B|SQQQ|20260423|09:38:55|S|900.000000|54.985000||
B|STM|20260423|09:38:55|S|40.000000|49.240000||
B|TRT|20260423|09:38:55|S|50.000000|11.845000||
B|TSLA|20260423|09:38:55|S|20.000000|382.956000||
B|TSLA|20260423|09:38:55|S|40.000000|382.984300||
B|TSLA|20260423|09:38:55|S|83.000000|382.870000||
B|TVTX|20260423|09:38:55|S|200.000000|40.990000||
B|AMD|20260423|09:38:56|S|2.000000|303.950000||
B|AXTI|20260423|09:38:56|S|100.000000|81.840000||
B|CIFR|20260423|09:38:56|S|1.000000|19.460000||
B|CRWV|20260423|09:38:56|S|100.000000|123.120000||
B|MRVL|20260423|09:38:56|S|50.000000|164.430000||
B|MU|20260423|09:38:56|S|23.000000|477.790000||
B|NBIS|20260423|09:38:56|S|50.000000|158.130000||
B|NVDA|20260423|09:38:56|S|50.000000|201.875000||
B|PLOW|20260423|09:38:56|S|261.000000|46.000000||
B|SOXS|20260423|09:38:56|S|1.000000|15.810000||
B|SPY|20260423|09:38:56|S|1.000000|710.127700||
B|TSLA|20260423|09:38:56|S|30.000000|383.090000||
B|TSLA|20260423|09:38:56|S|50.000000|383.020000||
B|ASTS|20260423|09:38:57|S|100.000000|81.060000||
B|BABA|20260423|09:38:57|S|4.000000|133.335000||
B|CIEN|20260423|09:38:57|S|15.000000|511.060000||
B|GTLB|20260423|09:38:57|S|300.000000|21.025000||
B|HIMS|20260423|09:38:57|S|4.000000|29.958300||
B|HIMS|20260423|09:38:57|S|200.000000|29.958300||
B|INFQ|20260423|09:38:57|S|700.000000|15.850000||
B|MVLL|20260423|09:38:57|S|100.000000|68.970000||
B|NOW|20260423|09:38:57|E|31.000000|88.490000||
B|NVDA|20260423|09:38:57|S|65.000000|201.860000||
B|TSLA|20260423|09:38:57|S|0.279300|383.050000||
B|UNH|20260423|09:38:57|S|1.000000|353.910000||
B|AMD|20260423|09:38:58|S|112.000000|303.890000||
B|ARES|20260423|09:38:58|S|100.000000|117.720000||
B|CPIX|20260423|09:38:58|S|60.000000|5.010000||
B|FIX|20260423|09:38:58|S|1.000000|1757.590000||
B|LITE|20260423|09:38:58|S|29.000000|861.991000||
B|MRVL|20260423|09:38:58|S|90.000000|164.340000||
B|MRVL|20260423|09:38:58|S|93.000000|164.320000||
B|MSTX|20260423|09:38:58|S|10.000000|37.625000||
B|MU|20260423|09:38:58|S|11.000000|477.840000||
B|NFLX|20260423|09:38:58|S|182.000000|94.199100||
B|PDD|20260423|09:38:58|S|100.000000|98.359100||
B|TEAM|20260423|09:38:58|S|3.000000|67.280000||
B|TSLA|20260423|09:38:58|S|1.000000|382.960000||
B|TSLA|20260423|09:38:58|S|4.000000|383.020000||
B|TSLA|20260423|09:38:58|S|200.000000|383.010000||
B|TSLL|20260423|09:38:58|S|75.000000|12.635000||
B|TXN|20260423|09:38:58|S|100.000000|271.221600||
B|UNH|20260423|09:38:58|S|100.000000|353.910000||
B|UP|20260423|09:38:58|S|487.000000|0.399900||
B|URA|20260423|09:38:58|S|5.000000|58.500000||
B|VTI|20260423|09:38:58|S|28.000000|350.645000||
B|AAOI|20260423|09:38:59|S|26.000000|152.760000||
B|AKAN|20260423|09:38:59|S|10.000000|11.490000||
B|AMBP|20260423|09:38:59|S|100.000000|3.915000||
B|APLD|20260423|09:38:59|S|100.000000|35.640000||
B|APLD|20260423|09:38:59|S|100.000000|35.670000||
B|ARM|20260423|09:38:59|S|100.000000|199.800000||
B|ARM|20260423|09:38:59|S|100.000000|199.830000||
B|ASTS|20260423|09:38:59|S|100.000000|80.990000||
B|AXTI|20260423|09:38:59|S|100.000000|81.750000||
B|AXTI|20260423|09:38:59|S|184.000000|81.910000||
B|AXTI|20260423|09:38:59|S|216.000000|81.870000||
B|DHR|20260423|09:38:59|S|1.000000|177.920000||
B|GFS|20260423|09:38:59|S|50.000000|62.042900||
B|INTC|20260423|09:38:59|S|70.000000|67.930000||
B|INTC|20260423|09:38:59|S|300.000000|67.932400||
B|JTAI|20260423|09:38:59|S|3.000000|7.540000||
B|MARA|20260423|09:38:59|S|700.000000|11.930000||
B|MCHP|20260423|09:38:59|S|50.000000|88.310000||
B|ORCL|20260423|09:38:59|S|86.000000|180.220000||
B|PLTR|20260423|09:38:59|S|5.000000|148.560000||
B|POET|20260423|09:38:59|S|50.000000|11.990000||
B|TSLA|20260423|09:38:59|S|80.000000|382.970000||
B|TSLL|20260423|09:38:59|S|100.000000|12.629300||
B|TSLL|20260423|09:38:59|S|500.000000|12.640000||
B|WMT|20260423|09:38:59|S|3.000000|130.810000||
B|AMD|20260423|09:39:00|S|100.000000|303.820000||
B|ARM|20260423|09:39:00|S|97.000000|199.640000||
B|ARM|20260423|09:39:00|S|100.000000|199.590000||
B|COHR|20260423|09:39:00|S|14.000000|352.370000||
B|DHI|20260423|09:39:00|S|1.000000|160.285000||
B|ENTG|20260423|09:39:00|S|20.000000|150.140000||
B|IREN|20260423|09:39:00|S|5.000000|49.080000||
B|MU|20260423|09:39:00|S|51.000000|477.670000||
B|ORCL|20260423|09:39:00|S|10.000000|180.210000||
B|SMR|20260423|09:39:00|S|1.000000|13.750000||
B|SMR|20260423|09:39:00|S|10.000000|13.740000||
B|SMR|20260423|09:39:00|S|18.000000|13.750000||
B|SNDK|20260423|09:39:00|S|10.000000|951.790000||
B|SOXL|20260423|09:39:00|S|200.000000|111.838500||
B|SOXS|20260423|09:39:00|S|50.000000|15.845000||
B|TLT|20260423|09:39:00|S|100.000000|86.870000||
B|VO|20260423|09:39:00|S|12.000000|76.852000||
B|WST|20260423|09:39:00|S|21.000000|317.510000||
B|APD|20260423|09:39:01|S|13.000000|300.000000||
B|AVGO|20260423|09:39:01|S|20.000000|424.190000||
B|CVX|20260423|09:39:01|S|50.000000|186.760000||
B|HIMS|20260423|09:39:01|S|100.000000|30.008300||
B|MSFT|20260423|09:39:01|S|25.000000|421.500000||
B|MU|20260423|09:39:01|S|3.000000|477.801000||
B|NOW|20260423|09:39:01|S|2.000000|88.440000||
B|NOW|20260423|09:39:01|S|5.000000|88.430000||
B|NVDA|20260423|09:39:01|S|300.000000|201.740000||
B|OKLO|20260423|09:39:01|S|100.000000|77.460000||
B|RBLX|20260423|09:39:01|S|10.000000|56.940000||
B|SMR|20260423|09:39:01|S|5.000000|13.735000||
B|SMR|20260423|09:39:01|S|10.000000|13.739900||
B|SOXL|20260423|09:39:01|S|5.000000|111.848300||
B|TLRY|20260423|09:39:01|S|100.000000|8.270000||
B|TSLA|20260423|09:39:01|S|10.000000|382.715300||
B|TSLA|20260423|09:39:01|S|20.000000|382.715000||
B|TSLA|20260423|09:39:01|S|25.000000|382.825800||
B|WULF|20260423|09:39:01|S|100.000000|21.115000||
B|AMD|20260423|09:39:02|S|25.000000|303.820000||
B|AMD|20260423|09:39:02|S|34.000000|303.930000||
B|BE|20260423|09:39:02|S|1.000000|235.350000||
B|DELL|20260423|09:39:02|S|20.000000|216.910000||
B|HON|20260423|09:39:02|S|38.000000|213.750000||
B|PLUG|20260423|09:39:02|S|200.000000|3.247500||
B|PRLD|20260423|09:39:02|S|23.000000|4.460000||
B|SITM|20260423|09:39:02|S|99.000000|544.401000||
B|TQQQ|20260423|09:39:02|S|50.000000|59.945000||
B|TSLL|20260423|09:39:02|S|13.000000|12.629300||
B|TXN|20260423|09:39:02|S|2.000000|271.610000||
B|TXN|20260423|09:39:02|S|3.000000|271.475000||
B|TXN|20260423|09:39:02|S|5.000000|271.631000||
B|TXN|20260423|09:39:02|S|70.000000|271.590000||
B|AMD|20260423|09:39:03|S|75.000000|303.850000||
B|ARM|20260423|09:39:03|S|100.000000|199.630000||
B|ARM|20260423|09:39:03|S|158.000000|199.800000||
B|ASTI|20260423|09:39:03|S|24.000000|6.230000||
B|BABA|20260423|09:39:03|S|1.000000|133.320000||
B|CYTK|20260423|09:39:03|S|300.000000|66.680000||
B|FCX|20260423|09:39:03|S|1.000000|62.590000||
B|ITW|20260423|09:39:03|S|300.000000|268.935000||
B|MRVL|20260423|09:39:03|S|100.000000|164.090000||
B|MU|20260423|09:39:03|S|100.000000|477.670000||
B|OKLO|20260423|09:39:03|S|100.000000|77.455000||
B|OKLO|20260423|09:39:03|S|447.000000|77.500000||
B|OKLO|20260423|09:39:03|S|500.000000|77.400000||
B|ONDS|20260423|09:39:03|S|552.000000|10.845000||
B|QBTX|20260423|09:39:03|S|100.000000|15.350000||
B|QBTX|20260423|09:39:03|S|300.000000|15.340000||
B|TSLA|20260423|09:39:03|S|1.000000|382.923300||
B|TSLA|20260423|09:39:03|S|25.000000|382.985800||
B|TSLL|20260423|09:39:03|S|100.000000|12.629300||
B|TTMI|20260423|09:39:03|S|20.000000|131.270000||
B|UBER|20260423|09:39:03|S|10.000000|76.658300||
B|USO|20260423|09:39:03|S|440.000000|131.620000||
B|WMT|20260423|09:39:03|S|200.000000|130.860000||
B|XLK|20260423|09:39:03|S|2.000000|156.819100||
B|ADP|20260423|09:39:04|S|5.000000|198.610000||
B|AG|20260423|09:39:04|S|1300.000000|20.380000||
B|AG|20260423|09:39:04|S|1324.000000|20.380000||
B|GGG|20260423|09:39:04|S|100.000000|81.130000||
B|GGG|20260423|09:39:04|S|1500.000000|81.340000||
B|GS|20260423|09:39:04|S|1.000000|938.981000||
B|INTC|20260423|09:39:04|S|300.000000|67.930700||
B|IONQ|20260423|09:39:04|S|100.000000|47.360000||
B|LITE|20260423|09:39:04|S|13.000000|857.130000||
B|MRVL|20260423|09:39:04|S|35.000000|164.330000||
B|MRVL|20260423|09:39:04|S|100.000000|164.310000||
B|MRVL|20260423|09:39:04|S|100.000000|164.312600||
B|MSFT|20260423|09:39:04|S|11.000000|421.660000||
B|MSTR|20260423|09:39:04|S|1.000000|178.070000||
B|MU|20260423|09:39:04|S|1.000000|477.240000||
B|MU|20260423|09:39:04|S|1.000000|477.320000||
B|NFLX|20260423|09:39:04|S|28.000000|94.210000||
B|ORCX|20260423|09:39:04|S|15.000000|39.049300||
B|PDD|20260423|09:39:04|S|30.000000|98.380000||
B|TSLA|20260423|09:39:04|S|80.000000|382.920000||
B|UVIX|20260423|09:39:04|S|10.000000|5.915000||
B|AMD|20260423|09:39:05|S|3.000000|303.930000||
B|ASTS|20260423|09:39:05|S|4.000000|81.030000||
B|ASTS|20260423|09:39:05|S|10.000000|81.030000||
B|BJ|20260423|09:39:05|S|6.000000|96.600000||
B|CPIX|20260423|09:39:05|S|400.000000|5.030000||
B|CRDO|20260423|09:39:05|S|50.000000|190.280000||
B|CRDO|20260423|09:39:05|S|50.000000|190.300000||
B|IREN|20260423|09:39:05|S|5.000000|49.115000||
B|LBRT|20260423|09:39:05|S|2.000000|30.550000||
B|LBRT|20260423|09:39:05|S|2.000000|30.553200||
B|MU|20260423|09:39:05|S|25.000000|477.241000||
B|MU|20260423|09:39:05|S|31.000000|477.190000||
B|ORCL|20260423|09:39:05|S|3.000000|180.200000||
B|PLTR|20260423|09:39:05|S|78.000000|148.522000||
B|SMH|20260423|09:39:05|S|220.000000|482.895000||
B|SOUN|20260423|09:39:05|S|100.000000|8.139300||
B|TSLA|20260423|09:39:05|S|5.000000|383.230000||
B|TSLA|20260423|09:39:05|S|20.000000|383.230000||
B|TSLL|20260423|09:39:05|S|60.000000|12.650000||
B|TSLL|20260423|09:39:05|S|1200.000000|12.649200||
B|TTWO|20260423|09:39:05|S|100.000000|212.695000||
B|TTWO|20260423|09:39:05|S|100.000000|212.700000||
B|USAR|20260423|09:39:05|S|372.000000|25.065000||
B|VEEV|20260423|09:39:05|S|20.000000|156.730000||
B|VWAV|20260423|09:39:05|S|500.000000|5.840000||
B|VWAV|20260423|09:39:05|S|7600.000000|5.845800||
B|ZM|20260423|09:39:05|S|60.000000|89.980000||
B|AMD|20260423|09:39:06|S|50.000000|303.840000||
B|ASTS|20260423|09:39:06|S|5.000000|81.102300||
B|CPIX|20260423|09:39:06|S|100.000000|5.080000||
B|CPIX|20260423|09:39:06|S|100.000000|5.080000||
B|ILPT|20260423|09:39:06|S|32.000000|7.540000||
B|IONQ|20260423|09:39:06|S|134.000000|47.440000||
B|IONQ|20260423|09:39:06|S|173.000000|47.430000||
B|MSFT|20260423|09:39:06|S|20.000000|421.800000||
B|NIO|20260423|09:39:06|S|200.000000|6.375000||
B|NIO|20260423|09:39:06|S|2900.000000|6.380000||
B|NVTS|20260423|09:39:06|S|50.000000|19.165000||
B|NVTS|20260423|09:39:06|S|50.000000|19.178800||
B|OKLO|20260423|09:39:06|S|16.000000|77.400000||
B|PSLV|20260423|09:39:06|S|100.000000|24.469300||
B|SOXL|20260423|09:39:06|S|200.000000|111.805000||
B|TSLA|20260423|09:39:06|S|3.000000|383.390000||
B|TSLA|20260423|09:39:06|S|10.000000|383.390000||
B|TSLA|20260423|09:39:06|S|14.000000|383.430000||
B|TSLA|20260423|09:39:06|S|50.000000|383.420000||
B|TSLA|20260423|09:39:06|S|70.000000|383.400000||
B|TSLA|20260423|09:39:06|S|220.000000|383.400000||
B|UNG|20260423|09:39:06|S|80.000000|10.707500||
B|ACN|20260423|09:39:07|S|29.000000|178.993500||
B|ADBE|20260423|09:39:07|S|10.000000|239.110000||
B|AVGO|20260423|09:39:07|S|2.000000|423.994600||
B|CGC|20260423|09:39:07|S|30.000000|1.465000||
B|CRWV|20260423|09:39:07|S|14.000000|123.180000||
B|CRWV|20260423|09:39:07|S|100.000000|123.190000||
B|EWY|20260423|09:39:07|S|10.000000|153.840000||
B|INFQ|20260423|09:39:07|S|300.000000|15.860000||
B|INTU|20260423|09:39:07|S|7.000000|381.760000||
B|MLTX|20260423|09:39:07|S|6.000000|17.380000||
B|MRVL|20260423|09:39:07|S|4.000000|164.180000||
B|MSFT|20260423|09:39:07|S|1.000000|421.650000||
B|NOW|20260423|09:39:07|S|3.000000|88.400000||
B|OIH|20260423|09:39:07|S|80.000000|422.330000||
B|POWI|20260423|09:39:07|S|30.000000|73.750000||
B|SLMT|20260423|09:39:07|S|100.000000|0.817400||
B|TSLA|20260423|09:39:07|S|2.000000|383.350000||
B|TSLA|20260423|09:39:07|S|20.000000|383.260000||
B|TSLA|20260423|09:39:07|S|282.000000|383.430000||
B|TXN|20260423|09:39:07|S|98.000000|271.450000||
B|ADBE|20260423|09:39:08|S|40.000000|239.110000||
B|AGQ|20260423|09:39:08|S|1.000000|119.910000||
B|AMD|20260423|09:39:08|S|462.000000|303.700000||
B|ANET|20260423|09:39:08|S|100.000000|176.210000||
B|BYND|20260423|09:39:08|S|50.000000|1.055000||
B|CRM|20260423|09:39:08|S|100.000000|176.600000||
B|DOCN|20260423|09:39:08|S|44.000000|93.450000||
B|GGG|20260423|09:39:08|S|100.000000|81.640000||
B|GGG|20260423|09:39:08|S|1500.000000|81.880000||
B|HBM|20260423|09:39:08|S|200.000000|25.070000||
B|MRVL|20260423|09:39:08|S|3.000000|164.140000||
B|SLNH|20260423|09:39:08|S|700.000000|1.500000||
B|TECL|20260423|09:39:08|S|10.000000|139.750000||
B|TSLA|20260423|09:39:08|S|10.000000|382.990000||
B|TSLA|20260423|09:39:08|S|23.000000|382.870000||
B|TSLA|20260423|09:39:08|S|40.000000|382.905800||
B|TSLA|20260423|09:39:08|S|300.000000|382.780000||
B|TXN|20260423|09:39:08|S|5.000000|271.420000||
B|USOI|20260423|09:39:08|S|100.000000|52.880000||
B|ALB|20260423|09:39:09|S|1.000000|193.357100||
B|AMD|20260423|09:39:09|S|100.000000|303.730000||
B|AVGO|20260423|09:39:09|S|4.000000|423.950000||
B|CCJ|20260423|09:39:09|S|100.000000|129.770000||
B|CIFR|20260423|09:39:09|S|206.000000|19.459100||
B|COHR|20260423|09:39:09|S|2.000000|352.711000||
B|COHR|20260423|09:39:09|S|59.000000|351.690000||
B|GIS|20260423|09:39:09|S|40.000000|35.448800||
B|GOOG|20260423|09:39:09|S|1.000000|337.460000||
B|HOOD|20260423|09:39:09|S|2.000000|87.270000||
B|IBM|20260423|09:39:09|S|80.000000|224.240000||
B|MBLY|20260423|09:39:09|S|25.000000|8.879000||
B|MSTR|20260423|09:39:09|S|100.000000|178.100000||
B|ONDS|20260423|09:39:09|S|8.000000|10.850000||
B|ONDS|20260423|09:39:09|S|367.000000|10.850000||
B|RKLB|20260423|09:39:09|S|50.000000|87.430000||
B|SMR|20260423|09:39:09|S|200.000000|13.745000||
B|TSLA|20260423|09:39:09|S|2.000000|382.970000||
B|TSLA|20260423|09:39:09|S|3.000000|382.905000||
B|COGT|20260423|09:39:10|S|19.000000|36.580000||
B|ENOV|20260423|09:39:10|S|100.000000|23.315000||
B|ENVA|20260423|09:39:10|S|40.000000|169.490000||
B|GGG|20260423|09:39:10|S|115.000000|81.870000||
B|GGLL|20260423|09:39:10|S|70.000000|107.240000||
B|IREN|20260423|09:39:10|S|10.000000|49.050000||
B|ISRG|20260423|09:39:10|S|100.000000|486.305000||
B|LMND|20260423|09:39:10|S|5.000000|65.840000||
B|MRVL|20260423|09:39:10|S|1.000000|164.210000||
B|MSOS|20260423|09:39:10|S|114.000000|5.245000||
B|MU|20260423|09:39:10|S|90.000000|477.150000||
B|NOW|20260423|09:39:10|S|160.000000|88.305000||
B|NVDA|20260423|09:39:10|S|200.000000|201.710000||
B|TSLA|20260423|09:39:10|S|80.000000|382.830000||
B|TSLA|20260423|09:39:10|S|120.000000|382.870000||
B|ALMS|20260423|09:39:11|S|46.000000|27.990000||
B|AMD|20260423|09:39:11|S|60.000000|304.140000||
B|BABA|20260423|09:39:11|S|1.000000|133.250000||
B|BHF|20260423|09:39:11|S|200.000000|61.815000||
B|CGC|20260423|09:39:11|S|32.000000|1.465000||
B|CRM|20260423|09:39:11|S|1.000000|176.427300||
B|EPAM|20260423|09:39:11|S|200.000000|121.805000||
B|MSFT|20260423|09:39:11|S|1.000000|421.260000||
B|NOW|20260423|09:39:11|S|30.000000|88.367600||
B|POET|20260423|09:39:11|S|50.000000|12.047100||
B|SOXL|20260423|09:39:11|S|30.000000|111.827800||
B|SOXS|20260423|09:39:11|S|1.000000|15.840000||
B|TSLA|20260423|09:39:11|S|20.000000|382.422400||
B|TSLA|20260423|09:39:11|S|60.000000|382.620500||
B|TSLA|20260423|09:39:11|S|80.000000|382.460000||
B|TSLA|20260423|09:39:11|S|100.000000|382.650000||
B|VRT|20260423|09:39:11|S|86.000000|311.330000||
B|WFC|20260423|09:39:11|S|84.000000|80.420000||
B|AAOX|20260423|09:39:12|S|25.000000|52.820000||
B|AMD|20260423|09:39:12|S|61.000000|304.130000||
B|ARM|20260423|09:39:12|S|10.000000|199.481000||
B|COP|20260423|09:39:12|S|15.000000|124.050000||
B|CRWV|20260423|09:39:12|S|66.000000|123.090000||
B|GOOGL|20260423|09:39:12|S|2.000000|339.025000||
B|IONQ|20260423|09:39:12|S|50.000000|47.498800||
B|LULU|20260423|09:39:12|S|1.000000|149.460000||
B|NBIS|20260423|09:39:12|S|1.000000|157.770000||
B|NOK|20260423|09:39:12|S|90.000000|10.695000||
B|NOW|20260423|09:39:12|S|10.000000|88.125000||
B|PLUG|20260423|09:39:12|S|4700.000000|3.245000||
B|PRM|20260423|09:39:12|S|0.100000|31.000000||
B|SOXL|20260423|09:39:12|S|10.000000|111.870400||
B|TSLA|20260423|09:39:12|S|5.000000|382.620000||
B|TSLA|20260423|09:39:12|S|40.000000|382.590000||
B|TSLL|20260423|09:39:12|S|266.000000|12.620000||
B|TZOO|20260423|09:39:12|S|250.000000|10.090000||
B|UP|20260423|09:39:12|S|167.000000|0.400000||
B|VIAV|20260423|09:39:12|S|500.000000|44.900000||
B|VRT|20260423|09:39:12|S|1.000000|311.330000||
B|AAPL|20260423|09:39:13|S|77.000000|274.920000||
B|AMD|20260423|09:39:13|S|8.000000|304.240000||
B|AMD|20260423|09:39:13|S|50.000000|304.125000||
B|CCJ|20260423|09:39:13|S|13.000000|129.780000||
B|CRWV|20260423|09:39:13|S|2.000000|123.120000||
B|ELVA|20260423|09:39:13|S|200.000000|10.350000||
B|GE|20260423|09:39:13|S|28.000000|277.315000||
B|INTC|20260423|09:39:13|S|280.000000|68.040000||
B|META|20260423|09:39:13|S|2.000000|664.875000||
B|MSTR|20260423|09:39:13|S|1.000000|178.110000||
B|MWYN|20260423|09:39:13|S|900.000000|0.698200||
B|NFLX|20260423|09:39:13|S|3.000000|94.187500||
B|NVTS|20260423|09:39:13|S|212.000000|19.220000||
B|ROP|20260423|09:39:13|S|5.000000|372.230000||
B|TQQQ|20260423|09:39:13|S|40.000000|59.965000||
B|TSLA|20260423|09:39:13|S|1.000000|382.945600||
B|WELL|20260423|09:39:13|S|1.000000|200.940000||
B|AUGO|20260423|09:39:14|S|20.000000|93.345000||
B|AVAV|20260423|09:39:14|S|10.000000|205.540000||
B|BABA|20260423|09:39:14|S|9.000000|133.260000||
B|BABA|20260423|09:39:14|S|20.000000|133.260000||
B|CATY|20260423|09:39:14|S|10.000000|54.445000||
B|COP|20260423|09:39:14|S|280.000000|124.070000||
B|HPQ|20260423|09:39:14|S|300.000000|20.075000||
B|INTC|20260423|09:39:14|S|100.000000|68.075000||
B|IONQ|20260423|09:39:14|S|100.000000|47.528800||
B|LWLG|20260423|09:39:14|S|100.000000|15.110000||
B|MSFT|20260423|09:39:14|S|30.000000|421.060000||
B|MSTR|20260423|09:39:14|S|11.000000|178.110000||
B|MU|20260423|09:39:14|S|1.000000|477.510000||
B|PLTR|20260423|09:39:14|S|5.000000|148.420000||
B|TXN|20260423|09:39:14|S|300.000000|271.880000||
B|UPS|20260423|09:39:14|S|4.000000|106.630000||
B|VSH|20260423|09:39:14|S|101.000000|28.320000||
B|VSH|20260423|09:39:14|S|553.000000|28.320000||
B|Z|20260423|09:39:14|S|100.000000|45.440000||
B|AAPL|20260423|09:39:15|S|50.000000|274.805000||
B|ABBV|20260423|09:39:15|S|2.000000|201.590000||
B|ASML|20260423|09:39:15|S|5.000000|1438.139000||
B|BWXT|20260423|09:39:15|S|35.000000|224.200000||
B|CIEN|20260423|09:39:15|S|15.000000|508.700000||
B|CRWV|20260423|09:39:15|S|19.000000|123.130000||
B|GOOG|20260423|09:39:15|S|23.000000|337.510000||
B|IBM|20260423|09:39:15|S|2.000000|224.170000||
B|INTC|20260423|09:39:15|S|600.000000|68.081000||
B|IREN|20260423|09:39:15|S|30.000000|49.100000||
B|NOW|20260423|09:39:15|S|50.000000|88.229100||
B|SBUX|20260423|09:39:15|S|1.000000|100.370000||
B|SNDK|20260423|09:39:15|S|10.000000|951.324700||
B|TSLA|20260423|09:39:15|S|5.000000|382.875600||
B|TSLA|20260423|09:39:15|S|5.000000|382.880000||
B|TSLA|20260423|09:39:15|S|5.000000|383.165300||
B|TSLA|20260423|09:39:15|S|10.000000|383.085000||
B|TSLA|20260423|09:39:15|S|40.000000|383.130000||
B|TSLA|20260423|09:39:15|S|100.000000|383.105000||
B|TSLA|20260423|09:39:15|S|100.000000|383.126500||
B|TSLL|20260423|09:39:15|S|2400.000000|12.639600||
B|TXN|20260423|09:39:15|S|8.000000|271.860000||
B|AAPL|20260423|09:39:16|S|50.000000|274.805000||
B|AMD|20260423|09:39:16|S|159.000000|304.390000||
B|AVGO|20260423|09:39:16|S|31.000000|423.870000||
B|BP|20260423|09:39:16|S|150.000000|46.325000||
B|CNXC|20260423|09:39:16|S|6.000000|27.995000||
B|COIN|20260423|09:39:16|S|5.000000|203.920000||
B|DDL|20260423|09:39:16|S|200.000000|2.655000||
B|IGV|20260423|09:39:16|S|200.000000|84.980000||
B|INTC|20260423|09:39:16|S|85.000000|68.090000||
B|MCI|20260423|09:39:16|S|57.000000|17.670000||
B|MDB|20260423|09:39:16|S|100.000000|255.161000||
B|META|20260423|09:39:16|S|14.000000|664.675000||
B|NBIS|20260423|09:39:16|S|11.000000|157.710000||
B|NOW|20260423|09:39:16|S|1.000000|88.290000||
B|NOW|20260423|09:39:16|E|1.000000|88.295000||
B|NVDA|20260423|09:39:16|S|50.000000|201.720000||
B|REGN|20260423|09:39:16|S|2.000000|754.671000||
B|RNG|20260423|09:39:16|S|30.000000|39.470000||
B|SOXS|20260423|09:39:16|S|200.000000|15.815000||
B|TSLA|20260423|09:39:16|S|20.000000|382.870000||
B|TSLA|20260423|09:39:16|S|50.000000|382.710000||
B|TSLA|20260423|09:39:16|S|100.000000|382.866400||
B|UMAC|20260423|09:39:16|S|200.000000|16.180000||
B|UMAC|20260423|09:39:16|S|480.000000|16.188500||
B|UNH|20260423|09:39:16|S|20.000000|353.680000||
B|WLY|20260423|09:39:16|S|1.000000|41.400000||
B|AMZN|20260423|09:39:17|S|2.000000|254.877000||
B|ASTI|20260423|09:39:17|S|700.000000|6.200000||
B|CGC|20260423|09:39:17|S|13.000000|1.450000||
B|FUSB|20260423|09:39:17|S|6.000000|16.180000||
B|INFY|20260423|09:39:17|S|1.000000|12.785000||
B|INTC|20260423|09:39:17|S|30.000000|68.125000||
B|MU|20260423|09:39:17|S|3.000000|477.580000||
B|MU|20260423|09:39:17|S|8.000000|477.580000||
B|NVTS|20260423|09:39:17|S|326.000000|19.225000||
B|QS|20260423|09:39:17|S|250.000000|8.755000||
B|RDNT|20260423|09:39:17|S|1.000000|57.700000||
B|RZLV|20260423|09:39:17|S|100.000000|2.685000||
B|SOXS|20260423|09:39:17|S|1.000000|15.800000||
B|VRT|20260423|09:39:17|S|10.000000|311.330000||
B|XOM|20260423|09:39:17|S|10.000000|150.000000||
B|ALGM|20260423|09:39:18|S|10.000000|45.190000||
B|AMD|20260423|09:39:18|S|50.000000|304.430000||
B|BE|20260423|09:39:18|S|21.000000|235.920000||
B|CCJ|20260423|09:39:18|S|1.000000|129.780000||
B|CNXC|20260423|09:39:18|S|6.000000|28.040000||
B|DBA|20260423|09:39:18|S|25.000000|27.139300||
B|EWT|20260423|09:39:18|S|59.000000|84.640000||
B|HIW|20260423|09:39:18|S|10.000000|24.380000||
B|INFY|20260423|09:39:18|S|2.000000|12.785000||
B|INTC|20260423|09:39:18|S|200.000000|68.125000||
B|INTC|20260423|09:39:18|S|230.000000|68.130000||
B|ISTR|20260423|09:39:18|S|5.000000|27.370000||
B|NOW|20260423|09:39:18|S|28.000000|88.258200||
B|NOW|20260423|09:39:18|S|29.000000|88.260000||
B|OKLO|20260423|09:39:18|S|10.000000|77.950000||
B|PFE|20260423|09:39:18|S|10.000000|26.680000||
B|PLTR|20260423|09:39:18|S|30.000000|148.311200||
B|SLAI|20260423|09:39:18|S|400.000000|0.722700||
B|SMCI|20260423|09:39:18|S|4.000000|27.127300||
B|SMCI|20260423|09:39:18|S|15.000000|27.127300||
B|SNDK|20260423|09:39:18|S|30.000000|951.140000||
B|TQQQ|20260423|09:39:18|S|50.000000|59.962500||
B|TSLA|20260423|09:39:18|S|1.000000|382.660000||
B|TSLA|20260423|09:39:18|S|10.000000|382.660000||
B|TSLL|20260423|09:39:18|S|10.000000|12.618200||
B|TSLL|20260423|09:39:18|S|200.000000|12.615000||
B|TSLL|20260423|09:39:18|S|773.000000|12.620000||
B|TXN|20260423|09:39:18|S|9.000000|271.970000||
B|AMD|20260423|09:39:19|S|51.000000|304.460000||
B|AVGO|20260423|09:39:19|S|100.000000|423.775000||
B|BABA|20260423|09:39:19|S|5.000000|133.220000||
B|DELL|20260423|09:39:19|S|7.000000|217.110000||
B|DRAM|20260423|09:39:19|S|100.000000|36.760000||
B|GEV|20260423|09:39:19|S|2.000000|1137.950000||
B|IBM|20260423|09:39:19|S|5.000000|224.080000||
B|IONQ|20260423|09:39:19|S|100.000000|47.466700||
B|NOWL|20260423|09:39:19|S|174.000000|3.980000||
B|ORCL|20260423|09:39:19|S|5.000000|180.090000||
B|TSLA|20260423|09:39:19|S|40.000000|382.610000||
B|TSLA|20260423|09:39:19|S|300.000000|382.643900||
B|TSLL|20260423|09:39:19|S|300.000000|12.610000||
B|AMZN|20260423|09:39:20|S|11.000000|254.825000||
B|AMZN|20260423|09:39:20|S|32.000000|254.771200||
B|ARM|20260423|09:39:20|S|10.000000|199.990000||
B|ARM|20260423|09:39:20|S|50.000000|199.865000||
B|BWXT|20260423|09:39:20|S|100.000000|224.200000||
B|EWC|20260423|09:39:20|S|17.000000|57.895000||
B|GLW|20260423|09:39:20|S|66.000000|169.420000||
B|HSY|20260423|09:39:20|S|2.000000|190.700000||
B|IBM|20260423|09:39:20|S|160.000000|224.100000||
B|ICLN|20260423|09:39:20|S|2.000000|20.099300||
B|LEU|20260423|09:39:20|S|10.000000|221.690000||
B|MRVL|20260423|09:39:20|S|100.000000|164.440000||
B|NATR|20260423|09:39:20|S|220.000000|27.200000||
B|NVTS|20260423|09:39:20|S|1.000000|19.158800||
B|OKLO|20260423|09:39:20|S|50.000000|77.750000||
B|SNOW|20260423|09:39:20|S|3.000000|146.760000||
B|SNOW|20260423|09:39:20|S|27.000000|146.760000||
B|SOXS|20260423|09:39:20|S|1.000000|15.820000||
B|TSLA|20260423|09:39:20|S|80.000000|382.890000||
B|TSM|20260423|09:39:20|S|487.000000|383.880000||
B|VGSH|20260423|09:39:20|S|1500.000000|58.508000||
B|AMD|20260423|09:39:21|S|100.000000|304.325000||
B|BDC|20260423|09:39:21|S|16.000000|132.840000||
B|CELH|20260423|09:39:21|S|110.000000|33.190000||
B|DELL|20260423|09:39:21|S|25.000000|217.110000||
B|FIW|20260423|09:39:21|S|16.000000|108.450000||
B|IBM|20260423|09:39:21|S|1.000000|224.334600||
B|INFQ|20260423|09:39:21|S|2300.000000|15.800000||
B|KURA|20260423|09:39:21|S|100.000000|9.610000||
B|LULU|20260423|09:39:21|S|10.000000|149.440000||
B|NDAQ|20260423|09:39:21|S|56.000000|89.595000||
B|OKLO|20260423|09:39:21|S|100.000000|77.750000||
B|OKLO|20260423|09:39:21|S|100.000000|77.760000||
B|UP|20260423|09:39:21|S|487.000000|0.404900||
B|UVXY|20260423|09:39:21|S|100.000000|39.520000||
B|UVXY|20260423|09:39:21|S|200.000000|39.520000||
B|VRT|20260423|09:39:21|S|36.000000|311.120000||
B|ASTX|20260423|09:39:22|S|50.000000|32.890000||
B|BABA|20260423|09:39:22|S|37.000000|133.225000||
B|CEG|20260423|09:39:22|S|20.000000|291.380000||
B|CGC|20260423|09:39:22|S|100.000000|1.455000||
B|HLAL|20260423|09:39:22|S|1.000000|65.830000||
B|IBM|20260423|09:39:22|S|12.000000|224.351500||
B|MGNR|20260423|09:39:22|S|112.000000|54.050000||
B|MSFT|20260423|09:39:22|S|1.000000|421.100000||
B|MSFT|20260423|09:39:22|S|60.000000|421.080000||
B|NDMO|20260423|09:39:22|S|100.000000|10.370000||
B|ON|20260423|09:39:22|S|10.000000|96.140000||
B|TEM|20260423|09:39:22|S|100.000000|53.415000||
B|TSLA|20260423|09:39:22|S|4.000000|383.204500||
B|TSLA|20260423|09:39:22|S|20.000000|383.250000||
B|TSLA|20260423|09:39:22|S|22.000000|383.250000||
B|USO|20260423|09:39:22|S|10.000000|131.650000||
B|WDC|20260423|09:39:22|S|287.000000|391.330000||
B|WDC|20260423|09:39:22|S|333.000000|391.240000||
B|AAOI|20260423|09:39:23|S|10.000000|152.100000||
B|ALT|20260423|09:39:23|S|100.000000|3.125000||
B|ALT|20260423|09:39:23|S|300.000000|3.125000||
B|BBAI|20260423|09:39:23|S|50.000000|3.865000||
B|EQT|20260423|09:39:23|S|33.000000|59.260000||
B|HYG|20260423|09:39:23|S|1.000000|80.469300||
B|ICLN|20260423|09:39:23|S|47.000000|20.099400||
B|MPWR|20260423|09:39:23|S|20.000000|1570.340000||
B|MSFT|20260423|09:39:23|S|6.000000|421.060000||
B|MU|20260423|09:39:23|S|20.000000|477.590000||
B|MU|20260423|09:39:23|S|30.000000|477.590000||
B|PCG|20260423|09:39:23|S|400.000000|17.000700||
B|PLTR|20260423|09:39:23|S|33.000000|148.305000||
B|SOXL|20260423|09:39:23|S|0.455500|112.000000||
B|SPIR|20260423|09:39:23|S|100.000000|17.580000||
B|TER|20260423|09:39:23|S|2.000000|393.810000||
B|UPST|20260423|09:39:23|S|100.000000|34.230000||
B|VICR|20260423|09:39:23|S|20.000000|258.100000||
B|ACN|20260423|09:39:24|S|30.000000|178.940000||
B|ACXP|20260423|09:39:24|S|200.000000|2.075000||
B|AMD|20260423|09:39:24|S|5.000000|304.220000||
B|ARM|20260423|09:39:24|S|26.000000|200.030000||
B|CAT|20260423|09:39:24|S|50.000000|826.390000||
B|CAVA|20260423|09:39:24|S|40.000000|95.150000||
B|CDE|20260423|09:39:24|S|320.000000|18.810000||
B|FCX|20260423|09:39:24|S|200.000000|62.708900||
B|FSM|20260423|09:39:24|S|182.000000|10.179300||
B|MSTR|20260423|09:39:24|S|4.000000|177.890000||
B|MU|20260423|09:39:24|S|4.000000|477.620000||
B|NBIS|20260423|09:39:24|S|50.000000|157.570000||
B|NBIS|20260423|09:39:24|S|1500.000000|157.590000||
B|OKLO|20260423|09:39:24|S|60.000000|77.840000||
B|ORCX|20260423|09:39:24|S|10.000000|39.039300||
B|RKLB|20260423|09:39:24|S|158.000000|87.473100||
B|SOXL|20260423|09:39:24|S|50.000000|112.010400||
B|TSLA|20260423|09:39:24|S|6.000000|382.995000||
B|AXON|20260423|09:39:25|S|21.000000|389.650000||
B|AXON|20260423|09:39:25|S|100.000000|389.020000||
B|BKKT|20260423|09:39:25|S|5.000000|9.005000||
B|BMNU|20260423|09:39:25|S|127.000000|2.220000||
B|CRM|20260423|09:39:25|S|20.000000|176.190000||
B|GGG|20260423|09:39:25|S|100.000000|81.870000||
B|GTLB|20260423|09:39:25|S|2200.000000|21.000000||
B|INOD|20260423|09:39:25|S|100.000000|45.533800||
B|IYR|20260423|09:39:25|S|40.000000|101.229100||
B|KWEB|20260423|09:39:25|S|600.000000|28.819300||
B|LIN|20260423|09:39:25|S|6.000000|500.810000||
B|LIT|20260423|09:39:25|S|20.000000|83.100000||
B|NOW|20260423|09:39:25|S|4.000000|87.990000||
B|NOW|20260423|09:39:25|S|28.000000|87.985000||
B|PGY|20260423|09:39:25|S|1100.000000|14.215000||
B|RKLB|20260423|09:39:25|S|92.000000|87.460000||
B|TLRY|20260423|09:39:25|S|100.000000|8.230000||
B|TSLA|20260423|09:39:25|S|40.000000|383.050000||
B|ZTO|20260423|09:39:25|S|1.000000|25.630000||
B|AIXI|20260423|09:39:26|S|860.000000|1.110000||
B|AMD|20260423|09:39:26|S|100.000000|304.660000||
B|AMD|20260423|09:39:26|S|102.000000|304.700000||
B|COHR|20260423|09:39:26|S|127.000000|351.860000||
B|CRWV|20260423|09:39:26|S|300.000000|122.715000||
B|LITE|20260423|09:39:26|S|3.000000|857.920000||
B|MSFT|20260423|09:39:26|S|2.000000|420.890000||
B|MSFT|20260423|09:39:26|S|20.000000|420.890000||
B|NBIS|20260423|09:39:26|S|859.000000|157.690000||
B|NVDA|20260423|09:39:26|S|50.000000|201.665000||
B|ON|20260423|09:39:26|S|30.000000|96.230000||
B|RTX|20260423|09:39:26|S|50.000000|180.510000||
B|SMR|20260423|09:39:26|S|200.000000|13.800000||
B|SOXS|20260423|09:39:26|S|100.000000|15.805000||
B|TMDX|20260423|09:39:26|S|1.000000|117.800000||
B|TSLA|20260423|09:39:26|S|40.000000|382.990000||
B|XYZ|20260423|09:39:26|S|100.000000|71.270000||
B|APP|20260423|09:39:27|S|100.000000|464.640000||
B|ARM|20260423|09:39:27|S|157.000000|199.990000||
B|CROX|20260423|09:39:27|S|100.000000|104.550000||
B|INTC|20260423|09:39:27|S|120.000000|68.090000||
B|INTC|20260423|09:39:27|S|220.000000|68.090000||
B|MSFT|20260423|09:39:27|S|60.000000|420.950000||
B|MU|20260423|09:39:27|S|4.000000|477.675000||
B|SGLY|20260423|09:39:27|S|5.000000|0.469900||
B|SIDU|20260423|09:39:27|S|125.000000|3.949000||
B|SMR|20260423|09:39:27|S|30.000000|13.790000||
B|SOUN|20260423|09:39:27|S|100.000000|8.149300||
B|SOXL|20260423|09:39:27|S|800.000000|112.010000||
B|TSLL|20260423|09:39:27|S|50.000000|12.640000||
B|TVTX|20260423|09:39:27|S|20.000000|41.200000||
B|TXN|20260423|09:39:27|S|400.000000|272.040000||
B|AVGO|20260423|09:39:28|S|3.000000|423.885000||
B|CELH|20260423|09:39:28|S|10.000000|33.170000||
B|CONL|20260423|09:39:28|S|400.000000|9.235000||
B|FETH|20260423|09:39:28|S|100.000000|23.155000||
B|NOW|20260423|09:39:28|S|16.000000|87.988600||
B|NOW|20260423|09:39:28|S|20.000000|87.988600||
B|SLV|20260423|09:39:28|S|1.000000|68.735000||
B|SLV|20260423|09:39:28|S|10.000000|68.729300||
B|STX|20260423|09:39:28|S|52.000000|576.270000||
B|TSLA|20260423|09:39:28|S|20.000000|383.040000||
B|VRT|20260423|09:39:28|S|20.000000|311.420000||
B|XOM|20260423|09:39:28|S|5.000000|150.070000||
B|ADBE|20260423|09:39:29|S|2.000000|239.065600||
B|AMD|20260423|09:39:29|S|17.000000|304.720000||
B|ARM|20260423|09:39:29|S|3.000000|199.950000||
B|AVGO|20260423|09:39:29|S|50.000000|423.763500||
B|AXTI|20260423|09:39:29|S|40.000000|81.900000||
B|FORM|20260423|09:39:29|S|14.000000|148.000000||
B|GGG|20260423|09:39:29|S|25.000000|81.780000||
B|GGG|20260423|09:39:29|S|100.000000|81.880000||
B|GGG|20260423|09:39:29|S|1200.000000|81.870000||
B|KDP|20260423|09:39:29|S|82.000000|27.737600||
B|MRVL|20260423|09:39:29|S|100.000000|164.450000||
B|NBIS|20260423|09:39:29|S|25.000000|157.800000||
B|ONDS|20260423|09:39:29|S|500.000000|10.855000||
B|ORCX|20260423|09:39:29|S|150.000000|39.018800||
B|PBT|20260423|09:39:29|S|90.000000|22.530000||
B|SIRI|20260423|09:39:29|S|20.000000|28.320000||
B|SMR|20260423|09:39:29|S|59.000000|13.750000||
B|SPWO|20260423|09:39:29|S|1.000000|31.080000||
B|TSLA|20260423|09:39:29|S|4.000000|383.040000||
B|VSAT|20260423|09:39:29|S|1.000000|62.310000||
B|ADBE|20260423|09:39:30|S|40.000000|239.055800||
B|AMD|20260423|09:39:30|S|17.000000|304.730000||
B|AMD|20260423|09:39:30|S|100.000000|304.730000||
B|APH|20260423|09:39:30|S|28.000000|150.490000||
B|ARM|20260423|09:39:30|S|11.000000|200.200000||
B|ARM|20260423|09:39:30|S|100.000000|199.980000||
B|ARM|20260423|09:39:30|S|126.000000|200.090000||
B|BX|20260423|09:39:30|S|100.000000|125.070000||
B|CL|20260423|09:39:30|S|200.000000|83.335000||
B|ENTG|20260423|09:39:30|S|20.000000|149.780000||
B|INTC|20260423|09:39:30|S|200.000000|68.051200||
B|IONQ|20260423|09:39:30|S|91.000000|47.525000||
B|LRCX|20260423|09:39:30|S|1.000000|263.990000||
B|MNDY|20260423|09:39:30|S|44.000000|65.080000||
B|MRVL|20260423|09:39:30|S|463.000000|164.450000||
B|MU|20260423|09:39:30|S|10.000000|477.505000||
B|MU|20260423|09:39:30|S|11.000000|477.524800||
B|NEM|20260423|09:39:30|S|8.000000|109.830000||
B|SMR|20260423|09:39:30|S|77.000000|13.740000||
B|SOXL|20260423|09:39:30|S|50.000000|112.010000||
B|SOXX|20260423|09:39:30|S|23.000000|440.226800||
B|TIP|20260423|09:39:30|S|22.000000|111.519300||
B|TRT|20260423|09:39:30|S|100.000000|11.900000||
B|TSLA|20260423|09:39:30|S|10.000000|382.896000||
B|TZOO|20260423|09:39:30|S|58.000000|10.150000||
B|XLK|20260423|09:39:30|S|40.000000|156.795000||
B|AAPL|20260423|09:39:31|S|10.000000|274.800000||
B|AAPL|20260423|09:39:31|S|100.000000|274.740000||
B|AAPL|20260423|09:39:31|S|100.000000|274.775000||
B|AMD|20260423|09:39:31|S|800.000000|304.780000||
B|AMD|20260423|09:39:31|S|1200.000000|304.770000||
B|BA|20260423|09:39:31|S|50.000000|234.492000||
B|BOIL|20260423|09:39:31|S|3600.000000|13.215000||
B|MSFL|20260423|09:39:31|S|30.000000|19.470000||
B|NET|20260423|09:39:31|S|100.000000|201.840000||
B|NUCL|20260423|09:39:31|S|400.000000|13.390000||
B|SOXX|20260423|09:39:31|S|50.000000|440.207200||
B|VEGI|20260423|09:39:31|S|43.000000|45.310000||
B|AMD|20260423|09:39:32|S|77.000000|304.980000||
B|AMD|20260423|09:39:32|S|200.000000|304.970000||
B|BABA|20260423|09:39:32|S|3.000000|133.160000||
B|DNN|20260423|09:39:32|S|100.000000|4.135000||
B|F|20260423|09:39:32|S|6.000000|12.670000||
B|HOOD|20260423|09:39:32|S|25.000000|87.151200||
B|IBRX|20260423|09:39:32|S|200.000000|8.069100||
B|INTC|20260423|09:39:32|S|14.000000|68.090000||
B|IONX|20260423|09:39:32|S|100.000000|51.530000||
B|MRVL|20260423|09:39:32|S|30.000000|164.450000||
B|MU|20260423|09:39:32|S|1.000000|477.530000||
B|PANW|20260423|09:39:32|S|5.000000|172.700000||
B|RY|20260423|09:39:32|S|7.000000|174.500000||
B|SMR|20260423|09:39:32|S|10.000000|13.749900||
B|SWMR|20260423|09:39:32|S|25.000000|39.940000||
B|TSCO|20260423|09:39:32|S|10.000000|38.740000||
B|TSLA|20260423|09:39:32|S|10.000000|382.780000||
B|TSLA|20260423|09:39:32|S|100.000000|382.780000||
B|VUG|20260423|09:39:32|S|66.000000|82.589100||
B|AMD|20260423|09:39:33|S|10.000000|305.020000||
B|HXL|20260423|09:39:33|S|3.000000|94.680000||
B|IBM|20260423|09:39:33|S|8.000000|224.745000||
B|IBM|20260423|09:39:33|S|8.000000|224.745000||
B|IWB|20260423|09:39:33|S|34.000000|388.960000||
B|MDB|20260423|09:39:33|S|40.000000|254.539000||
B|NVTS|20260423|09:39:33|S|10.000000|19.179100||
B|PANW|20260423|09:39:33|S|1.000000|172.840000||
B|PAPL|20260423|09:39:33|S|1600.000000|0.828900||
B|PSLV|20260423|09:39:33|S|500.000000|24.439300||
B|SMH|20260423|09:39:33|S|120.000000|483.340000||
B|SMR|20260423|09:39:33|S|69.000000|13.749700||
B|TSLA|20260423|09:39:33|S|120.000000|382.730000||
B|VOO|20260423|09:39:33|S|11.000000|652.903400||
B|XLE|20260423|09:39:33|S|30.000000|56.835000||
B|AAPL|20260423|09:39:34|S|18.000000|274.680000||
B|AMD|20260423|09:39:34|S|10.000000|305.110000||
B|GGG|20260423|09:39:34|S|100.000000|81.840000||
B|HIMS|20260423|09:39:34|S|200.000000|29.948600||
B|INTU|20260423|09:39:34|S|2.000000|380.880000||
B|MRVL|20260423|09:39:34|S|50.000000|164.490000||
B|NET|20260423|09:39:34|S|46.000000|202.371000||
B|NOW|20260423|09:39:34|S|7.000000|88.160000||
B|POET|20260423|09:39:34|S|300.000000|12.040000||
B|TSLA|20260423|09:39:34|S|28.000000|382.830000||
B|TSLA|20260423|09:39:34|S|32.000000|382.785000||
B|TXN|20260423|09:39:34|S|8.000000|271.680000||
B|TXN|20260423|09:39:34|S|24.000000|271.680000||
B|WCN|20260423|09:39:34|S|15.000000|164.660000||
B|AGQ|20260423|09:39:35|S|25.000000|119.675000||
B|CRVL|20260423|09:39:35|S|108.000000|56.840000||
B|INTC|20260423|09:39:35|S|10.000000|68.080900||
B|KDP|20260423|09:39:35|S|334.000000|27.789300||
B|LRCX|20260423|09:39:35|S|75.000000|263.980000||
B|MU|20260423|09:39:35|S|600.000000|477.635000||
B|RKLB|20260423|09:39:35|S|10.000000|87.260000||
B|RKLX|20260423|09:39:35|S|182.000000|45.410000||
B|SOXS|20260423|09:39:35|S|1.000000|15.795000||
B|SOXS|20260423|09:39:35|S|3.000000|15.795000||
B|TSLA|20260423|09:39:35|S|600.000000|382.680000||
B|TXN|20260423|09:39:35|S|1.000000|271.810000||
B|TXN|20260423|09:39:35|S|40.000000|271.870000||
B|UXIN|20260423|09:39:35|S|200.000000|2.850000||
B|AMZN|20260423|09:39:36|S|50.000000|254.968800||
B|ASTS|20260423|09:39:36|S|1.000000|81.080000||
B|ASYS|20260423|09:39:36|S|37.000000|18.580000||
B|BND|20260423|09:39:36|S|16.000000|73.885000||
B|BWXT|20260423|09:39:36|S|2.000000|224.090000||
B|CMCSA|20260423|09:39:36|S|200.000000|30.987900||
B|CRM|20260423|09:39:36|S|100.000000|176.230000||
B|GGG|20260423|09:39:36|S|50.000000|81.870000||
B|IBM|20260423|09:39:36|S|7.000000|224.780000||
B|ICHR|20260423|09:39:36|S|20.000000|67.020000||
B|NBIS|20260423|09:39:36|S|10.000000|157.720000||
B|OKLO|20260423|09:39:36|S|100.000000|77.540000||
B|ORCX|20260423|09:39:36|S|200.000000|38.952200||
B|TEM|20260423|09:39:36|S|100.000000|53.380000||
B|TSLA|20260423|09:39:36|S|3.000000|383.365000||
B|TSLA|20260423|09:39:36|S|50.000000|383.315000||
B|ARM|20260423|09:39:37|S|50.000000|199.860000||
B|GEHC|20260423|09:39:37|S|11.000000|71.120000||
B|LULU|20260423|09:39:37|S|300.000000|149.450000||
B|MRVL|20260423|09:39:37|S|100.000000|164.220000||
B|MSFT|20260423|09:39:37|S|2.000000|420.960000||
B|POET|20260423|09:39:37|S|500.000000|12.050000||
B|QQQM|20260423|09:39:37|S|44.000000|269.345000||
B|RKLB|20260423|09:39:37|S|22.000000|87.300000||
B|SMH|20260423|09:39:37|S|40.000000|483.310000||
B|SNDK|20260423|09:39:37|S|2.000000|951.120000||
B|SPXC|20260423|09:39:37|S|2.000000|224.420000||
B|STX|20260423|09:39:37|S|1128.000000|575.850000||
B|TSLA|20260423|09:39:37|S|2.000000|383.175000||
B|TSLA|20260423|09:39:37|S|29.000000|383.260000||
B|TSLL|20260423|09:39:37|S|250.000000|12.647900||
B|TSLQ|20260423|09:39:37|S|300.000000|22.290000||
B|TWLO|20260423|09:39:37|S|10.000000|145.320000||
B|VRT|20260423|09:39:37|S|20.000000|311.460000||
B|ABNB|20260423|09:39:38|S|3.000000|143.210000||
B|AMD|20260423|09:39:38|S|200.000000|304.950000||
B|BND|20260423|09:39:38|S|109.000000|73.885000||
B|CPIX|20260423|09:39:38|S|100.000000|4.980000||
B|GLDM|20260423|09:39:38|S|17.000000|93.529300||
B|MRVL|20260423|09:39:38|S|20.000000|164.257600||
B|MRVL|20260423|09:39:38|S|30.000000|164.257600||
B|SIDU|20260423|09:39:38|S|100.000000|3.930700||
B|SPY|20260423|09:39:38|S|100.000000|710.205000||
B|TSLA|20260423|09:39:38|S|20.000000|383.204400||
B|TXN|20260423|09:39:38|S|1.000000|271.870000||
B|TXN|20260423|09:39:38|S|50.000000|271.730000||
B|UNP|20260423|09:39:38|S|100.000000|256.955000||
B|AMD|20260423|09:39:39|S|100.000000|304.760000||
B|AVGO|20260423|09:39:39|S|8.000000|423.900000||
B|CAT|20260423|09:39:39|S|1.000000|826.150000||
B|ETN|20260423|09:39:39|S|3.000000|416.860000||
B|FORM|20260423|09:39:39|S|1000.000000|148.160000||
B|HIMS|20260423|09:39:39|S|70.000000|30.017100||
B|INTC|20260423|09:39:39|S|4.000000|68.160000||
B|NEBX|20260423|09:39:39|S|16.000000|71.750000||
B|PDD|20260423|09:39:39|S|100.000000|98.429000||
B|QS|20260423|09:39:39|S|100.000000|8.745000||
B|QS|20260423|09:39:39|S|500.000000|8.747500||
B|QS|20260423|09:39:39|S|500.000000|8.749300||
B|SMR|20260423|09:39:39|S|5.000000|13.750000||
B|TSLA|20260423|09:39:39|S|5.000000|383.200000||
B|AMD|20260423|09:39:40|S|100.000000|304.820000||
B|APLD|20260423|09:39:40|S|90.000000|35.370000||
B|ASTS|20260423|09:39:40|S|5.000000|81.065000||
B|BE|20260423|09:39:40|S|10.000000|235.904000||
B|BIL|20260423|09:39:40|S|105.000000|91.590000||
B|CVX|20260423|09:39:40|S|5.000000|186.450000||
B|EXOD|20260423|09:39:40|S|20.000000|8.540000||
B|GOOG|20260423|09:39:40|S|7.000000|337.330000||
B|IBM|20260423|09:39:40|S|40.000000|224.870000||
B|IREN|20260423|09:39:40|S|50.000000|49.056600||
B|MU|20260423|09:39:40|S|20.000000|477.293100||
B|NOW|20260423|09:39:40|S|10.000000|88.310000||
B|OKLO|20260423|09:39:40|S|24.000000|77.570000||
B|SOXS|20260423|09:39:40|S|1.000000|15.805000||
B|TEAM|20260423|09:39:40|S|40.000000|67.170000||
B|TSLA|20260423|09:39:40|S|50.000000|383.266100||
B|XNDU|20260423|09:39:40|S|11.000000|28.960000||
B|ADBE|20260423|09:39:41|S|25.000000|238.918100||
B|ALGM|20260423|09:39:41|S|6.000000|45.200000||
B|AMD|20260423|09:39:41|S|10.000000|304.855000||
B|AMT|20260423|09:39:41|S|50.000000|178.365000||
B|BURU|20260423|09:39:41|S|100.000000|0.334900||
B|BX|20260423|09:39:41|S|130.000000|124.980000||
B|HURA|20260423|09:39:41|S|2500.000000|2.565000||
B|MSFT|20260423|09:39:41|S|2.000000|421.100000||
B|NOW|20260423|09:39:41|S|1.000000|88.290000||
B|NOW|20260423|09:39:41|S|29.000000|88.320000||
B|NOW|20260423|09:39:41|S|70.000000|88.320000||
B|QS|20260423|09:39:41|S|200.000000|8.660000||
B|SHOP|20260423|09:39:41|S|5.000000|126.390000||
B|SOUN|20260423|09:39:41|S|50.000000|8.157200||
B|TSLA|20260423|09:39:41|S|78.000000|383.250000||
B|AMD|20260423|09:39:42|S|2.000000|304.990000||
B|AMD|20260423|09:39:42|S|50.000000|305.000000||
B|AMDL|20260423|09:39:42|S|168.000000|26.840000||
B|APLD|20260423|09:39:42|S|100.000000|35.450000||
B|APLD|20260423|09:39:42|S|100.000000|35.500000||
B|ARM|20260423|09:39:42|S|20.000000|200.020000||
B|FORM|20260423|09:39:42|S|20.000000|148.590000||
B|GGG|20260423|09:39:42|S|65.000000|81.870000||
B|GLOB|20260423|09:39:42|S|3.000000|44.825000||
B|GLOB|20260423|09:39:42|S|4.000000|45.071000||
B|INTC|20260423|09:39:42|S|50.000000|68.165000||
B|MSFT|20260423|09:39:42|S|5.000000|421.090000||
B|ORCL|20260423|09:39:42|S|100.000000|180.015000||
B|PL|20260423|09:39:42|S|100.000000|37.850000||
B|PL|20260423|09:39:42|S|158.000000|37.850000||
B|SGLY|20260423|09:39:42|S|4.000000|0.469900||
B|WULF|20260423|09:39:42|S|50.000000|21.080000||
B|ACHR|20260423|09:39:43|S|920.000000|6.020000||
B|AMD|20260423|09:39:43|S|50.000000|304.880000||
B|BATL|20260423|09:39:43|E|500.000000|4.040000||
B|CRM|20260423|09:39:43|S|14.000000|176.250000||
B|CRWV|20260423|09:39:43|S|50.000000|122.576500||
B|CRWV|20260423|09:39:43|S|50.000000|122.580000||
B|EME|20260423|09:39:43|S|1.000000|870.670000||
B|FSM|20260423|09:39:43|S|1.000000|10.149900||
B|IBM|20260423|09:39:43|S|67.000000|224.280000||
B|NOW|20260423|09:39:43|S|5.000000|88.245000||
B|SMCX|20260423|09:39:43|S|10.000000|11.584900||
B|TEM|20260423|09:39:43|S|5.000000|53.410000||
B|TSLQ|20260423|09:39:43|S|13.000000|22.270000||
B|XPEV|20260423|09:39:43|S|10.000000|16.055000||
B|ABT|20260423|09:39:44|S|10.000000|92.250000||
B|ADBE|20260423|09:39:44|S|80.000000|238.880000||
B|CMP|20260423|09:39:44|S|5.000000|26.630000||
B|CRM|20260423|09:39:44|S|15.000000|176.240000||
B|INTC|20260423|09:39:44|S|5.000000|68.075000||
B|IREN|20260423|09:39:44|S|100.000000|49.185000||
B|LZM|20260423|09:39:44|S|580.000000|4.760000||
B|MRVL|20260423|09:39:44|S|100.000000|164.390000||
B|MSFT|20260423|09:39:44|S|1.000000|421.065000||
B|OKLO|20260423|09:39:44|S|96.000000|77.500000||
B|PDD|20260423|09:39:44|S|1.000000|98.438800||
B|PL|20260423|09:39:44|S|40.000000|37.840000||
B|SMR|20260423|09:39:44|S|1.000000|13.730000||
B|SMR|20260423|09:39:44|S|2.000000|13.720000||
B|SMR|20260423|09:39:44|S|2.000000|13.740000||
B|SMR|20260423|09:39:44|S|7.000000|13.720000||
B|SMR|20260423|09:39:44|S|50.000000|13.730000||
B|AMD|20260423|09:39:45|S|280.000000|304.670000||
B|ANGL|20260423|09:39:45|S|95.000000|29.310000||
B|AVAV|20260423|09:39:45|S|100.000000|205.220000||
B|CRWV|20260423|09:39:45|S|65.000000|122.620000||
B|ESQ|20260423|09:39:45|S|10.000000|112.300000||
B|MRVL|20260423|09:39:45|S|5.000000|164.240000||
B|MSFT|20260423|09:39:45|S|3.000000|421.260000||
B|MUU|20260423|09:39:45|S|1.000000|231.855000||
B|NEE|20260423|09:39:45|S|50.000000|93.520000||
B|NOW|20260423|09:39:45|S|4.000000|88.315000||
B|SNDK|20260423|09:39:45|S|8.000000|951.440000||
B|SNDK|20260423|09:39:45|S|100.000000|951.550000||
B|SOUN|20260423|09:39:45|S|1400.000000|8.160000||
B|TSLA|20260423|09:39:45|S|160.000000|383.405400||
B|TSLL|20260423|09:39:45|S|500.000000|12.660000||
B|TSM|20260423|09:39:45|S|1.000000|383.970000||
B|WCLD|20260423|09:39:45|S|89.000000|26.810000||
B|AMD|20260423|09:39:46|S|34.000000|304.560000||
B|AMD|20260423|09:39:46|S|100.000000|304.640000||
B|CGC|20260423|09:39:46|S|100.000000|1.435000||
B|HAFN|20260423|09:39:46|S|1090.000000|8.410000||
B|MRVL|20260423|09:39:46|S|200.000000|164.207400||
B|MSFT|20260423|09:39:46|S|1.000000|421.280000||
B|MSFT|20260423|09:39:46|S|1.000000|421.375000||
B|MU|20260423|09:39:46|S|1.000000|476.815000||
B|MUU|20260423|09:39:46|S|99.000000|231.605000||
B|NOW|20260423|09:39:46|S|80.000000|88.310000||
B|OKLO|20260423|09:39:46|S|4.000000|77.510000||
B|SNDK|20260423|09:39:46|S|10.000000|951.090000||
B|SOXL|20260423|09:39:46|S|1.000000|111.980000||
B|TXN|20260423|09:39:46|S|18.000000|272.470000||
B|URA|20260423|09:39:46|S|100.000000|58.580000||
B|AMD|20260423|09:39:47|S|19.000000|304.650000||
B|AMD|20260423|09:39:47|S|681.000000|304.670000||
B|AMZN|20260423|09:39:47|S|100.000000|255.309000||
B|CRM|20260423|09:39:47|S|0.868100|176.310000||
B|CRML|20260423|09:39:47|S|124.000000|11.375000||
B|GGG|20260423|09:39:47|S|100.000000|81.810000||
B|LLY|20260423|09:39:47|S|400.000000|927.310000||
B|NOW|20260423|09:39:47|S|1.000000|88.349000||
B|ON|20260423|09:39:47|S|10.000000|96.360000||
B|SMTC|20260423|09:39:47|S|2.000000|107.640000||
B|TSLA|20260423|09:39:47|S|200.000000|383.080000||
B|TSLL|20260423|09:39:47|S|94.000000|12.640000||
B|TSLL|20260423|09:39:47|S|100.000000|12.640000||
B|TXN|20260423|09:39:47|S|4.000000|272.470000||
B|TXN|20260423|09:39:47|S|100.000000|272.450000||
B|COIN|20260423|09:39:48|S|7.000000|203.790000||
B|COIN|20260423|09:39:48|S|32.000000|203.780000||
B|COIN|20260423|09:39:48|S|167.000000|203.780000||
B|CRDO|20260423|09:39:48|S|6.000000|190.870000||
B|LBRDK|20260423|09:39:48|S|40.000000|57.900000||
B|LITE|20260423|09:39:48|S|1.000000|857.050000||
B|LLY|20260423|09:39:48|S|80.000000|927.500000||
B|MARA|20260423|09:39:48|S|150.000000|12.015000||
B|NBIS|20260423|09:39:48|S|3.000000|158.381000||
B|ONDS|20260423|09:39:48|S|200.000000|10.925000||
B|QQQ|20260423|09:39:48|S|1.000000|654.230000||
B|QS|20260423|09:39:48|S|10.000000|8.659200||
B|SNDK|20260423|09:39:48|S|10.000000|950.930000||
B|TSLA|20260423|09:39:48|S|22.000000|383.240000||
B|TSLA|20260423|09:39:48|S|566.000000|383.250000||
B|TVTX|20260423|09:39:48|S|5.000000|41.200000||
B|VZ|20260423|09:39:48|S|200.000000|46.940000||
B|AAOI|20260423|09:39:49|S|55.000000|151.705000||
B|ABBV|20260423|09:39:49|S|4.000000|202.090000||
B|AMD|20260423|09:39:49|S|19.000000|304.520000||
B|BEAM|20260423|09:39:49|S|887.000000|32.040000||
B|CCI|20260423|09:39:49|S|500.000000|88.570000||
B|COHR|20260423|09:39:49|S|30.000000|351.180000||
B|GLND|20260423|09:39:49|S|50.000000|6.870000||
B|IESC|20260423|09:39:49|S|3.000000|591.190000||
B|INTC|20260423|09:39:49|S|4.000000|68.049100||
B|INTC|20260423|09:39:49|S|200.000000|68.030000||
B|MSOS|20260423|09:39:49|S|100.000000|5.209300||
B|NBIS|20260423|09:39:49|S|16.000000|158.401000||
B|NFLX|20260423|09:39:49|S|50.000000|94.174800||
B|NN|20260423|09:39:49|S|500.000000|17.774500||
B|NVTS|20260423|09:39:49|S|100.000000|19.140000||
B|NVTS|20260423|09:39:49|S|200.000000|19.145000||
B|QUBT|20260423|09:39:49|S|100.000000|9.835000||
B|SMH|20260423|09:39:49|S|1.000000|483.340000||
B|SNDK|20260423|09:39:49|S|1.000000|950.920000||
B|SOXL|20260423|09:39:49|S|200.000000|112.011700||
B|TSLA|20260423|09:39:49|S|20.000000|383.300000||
B|USOI|20260423|09:39:49|S|2.000000|52.880000||
B|ARM|20260423|09:39:50|S|50.000000|200.301900||
B|ARM|20260423|09:39:50|S|149.000000|200.290000||
B|BTI|20260423|09:39:50|S|100.000000|56.840000||
B|IBM|20260423|09:39:50|S|10.000000|224.230000||
B|IONQ|20260423|09:39:50|S|2.000000|47.660000||
B|IREN|20260423|09:39:50|S|100.000000|49.301200||
B|MAGS|20260423|09:39:50|S|5.000000|65.875000||
B|MU|20260423|09:39:50|S|2.000000|477.031800||
B|NBIS|20260423|09:39:50|S|120.000000|158.370000||
B|NVDL|20260423|09:39:50|S|50.000000|96.310000||
B|ORCL|20260423|09:39:50|S|15.000000|180.200000||
B|ORCL|20260423|09:39:50|S|65.000000|180.200000||
B|P|20260423|09:39:50|S|20.000000|68.650000||
B|PRU|20260423|09:39:50|S|6.000000|95.030000||
B|TXN|20260423|09:39:50|S|100.000000|272.330000||
B|TXN|20260423|09:39:50|S|100.000000|272.380000||
B|TZA|20260423|09:39:50|S|7940.000000|5.009900||
B|WULF|20260423|09:39:50|S|194.000000|21.150000||
B|WULF|20260423|09:39:50|S|250.000000|21.140000||
B|ACMR|20260423|09:39:51|S|5.000000|55.490000||
B|AGQ|20260423|09:39:51|S|2.000000|119.925000||
B|ATYR|20260423|09:39:51|S|79.000000|0.842900||
B|FIG|20260423|09:39:51|S|100.000000|18.150000||
B|INTC|20260423|09:39:51|S|100.000000|68.095000||
B|IONQ|20260423|09:39:51|S|108.000000|47.640600||
B|MEDP|20260423|09:39:51|S|51.000000|384.121000||
B|MRVL|20260423|09:39:51|S|10.000000|164.270000||
B|MU|20260423|09:39:51|S|10.000000|477.160000||
B|MUU|20260423|09:39:51|S|5.000000|231.961000||
B|OKLO|20260423|09:39:51|S|100.000000|78.090000||
B|ON|20260423|09:39:51|S|10.000000|96.390000||
B|SOXS|20260423|09:39:51|S|1.000000|15.770000||
B|WULF|20260423|09:39:51|S|75.000000|21.160000||
B|XHB|20260423|09:39:51|S|10.000000|108.810000||
B|AACG|20260423|09:39:52|S|1.000000|1.280000||
B|AMD|20260423|09:39:52|S|100.000000|304.740000||
B|ASTS|20260423|09:39:52|S|100.000000|81.320000||
B|DOCN|20260423|09:39:52|S|6.000000|93.660000||
B|GLW|20260423|09:39:52|S|10.000000|169.750000||
B|GOOGL|20260423|09:39:52|S|100.000000|338.737600||
B|INVZ|20260423|09:39:52|S|92.000000|0.648600||
B|MEDP|20260423|09:39:52|S|2.000000|384.121000||
B|META|20260423|09:39:52|S|21.000000|665.440000||
B|NOW|20260423|09:39:52|S|7.000000|88.278500||
B|OKLO|20260423|09:39:52|S|15.000000|78.220000||
B|ORCL|20260423|09:39:52|S|20.000000|180.180000||
B|SNDK|20260423|09:39:52|S|1.000000|951.561000||
B|TTWO|20260423|09:39:52|S|100.000000|212.570000||
B|ADBE|20260423|09:39:53|S|100.000000|238.896300||
B|AMDL|20260423|09:39:53|S|200.000000|26.760000||
B|ARM|20260423|09:39:53|S|50.000000|200.260000||
B|ASTH|20260423|09:39:53|S|20.000000|33.585000||
B|INBX|20260423|09:39:53|S|8.000000|123.950000||
B|INTC|20260423|09:39:53|S|100.000000|68.089100||
B|INTC|20260423|09:39:53|S|120.000000|68.089100||
B|IREN|20260423|09:39:53|S|100.000000|49.360000||
B|META|20260423|09:39:53|S|100.000000|665.440000||
B|MRVL|20260423|09:39:53|S|20.000000|164.230000||
B|MRVL|20260423|09:39:53|S|50.000000|164.150000||
B|NOW|20260423|09:39:53|S|5.000000|88.278500||
B|NVDA|20260423|09:39:53|S|20.000000|201.855000||
B|NVTS|20260423|09:39:53|S|4400.000000|19.160000||
B|RAVE|20260423|09:39:53|S|100.000000|2.490000||
B|SNDK|20260423|09:39:53|S|100.000000|951.450000||
B|SOXX|20260423|09:39:53|S|80.000000|440.410000||
B|SOXX|20260423|09:39:53|S|120.000000|440.420000||
B|SUPX|20260423|09:39:53|S|50.000000|10.335000||
B|TOYO|20260423|09:39:53|S|100.000000|13.144500||
B|TQQQ|20260423|09:39:53|S|2454.000000|60.017600||
B|TRT|20260423|09:39:53|S|100.000000|11.890000||
B|TSLA|20260423|09:39:53|S|3.000000|383.450000||
B|TSLQ|20260423|09:39:53|S|2.000000|22.280000||
B|AMD|20260423|09:39:54|S|15.000000|304.680000||
B|AMD|20260423|09:39:54|S|70.000000|304.680000||
B|COHR|20260423|09:39:54|S|1.000000|351.180000||
B|CRWV|20260423|09:39:54|S|661.000000|122.950000||
B|EONR|20260423|09:39:54|S|1.000000|0.725000||
B|FTNT|20260423|09:39:54|S|18.000000|83.620000||
B|INTC|20260423|09:39:54|S|100.000000|68.090700||
B|IONQ|20260423|09:39:54|S|8.000000|47.620000||
B|IREN|20260423|09:39:54|S|100.000000|49.360000||
B|MRVL|20260423|09:39:54|S|192.000000|164.150000||
B|NOW|20260423|09:39:54|S|16.000000|88.268800||
B|NOW|20260423|09:39:54|S|17.000000|88.268800||
B|NVDA|20260423|09:39:54|S|20.000000|201.870000||
B|NXT|20260423|09:39:54|S|100.000000|123.090000||
B|SMCI|20260423|09:39:54|S|100.000000|27.170000||
B|SOXX|20260423|09:39:54|S|120.000000|440.390000||
B|SOXX|20260423|09:39:54|S|280.000000|440.360000||
B|SUNB|20260423|09:39:54|S|50.000000|76.230000||
B|TSLA|20260423|09:39:54|S|3.000000|383.455000||
B|TSLA|20260423|09:39:54|S|100.000000|383.375000||
B|WFC|20260423|09:39:54|S|10.000000|80.350000||
B|AAPL|20260423|09:39:55|S|1.000000|274.450000||
B|ALGM|20260423|09:39:55|S|18.000000|45.200000||
B|CPIX|20260423|09:39:55|S|400.000000|5.040000||
B|CTNT|20260423|09:39:55|S|2000.000000|0.031300||
B|HIMS|20260423|09:39:55|S|99.000000|30.060000||
B|INTC|20260423|09:39:55|S|90.000000|68.095000||
B|MU|20260423|09:39:55|S|0.471600|476.790000||
B|ORCL|20260423|09:39:55|S|8.000000|180.300000||
B|ORCL|20260423|09:39:55|S|200.000000|180.250000||
B|ORCL|20260423|09:39:55|S|200.000000|180.300000||
B|SMR|20260423|09:39:55|S|56.000000|13.779700||
B|SOXL|20260423|09:39:55|S|50.000000|112.180400||
B|TMO|20260423|09:39:55|S|4.000000|468.630000||
B|TMO|20260423|09:39:55|S|40.000000|468.740000||
B|TSLA|20260423|09:39:55|S|10.000000|383.560000||
B|TSLA|20260423|09:39:55|S|20.000000|383.970000||
B|TSLA|20260423|09:39:55|S|100.000000|383.782900||
B|ASTS|20260423|09:39:56|S|15.000000|81.340000||
B|CIFR|20260423|09:39:56|S|111.000000|19.569100||
B|COHX|20260423|09:39:56|S|100.000000|53.220000||
B|CRWV|20260423|09:39:56|S|350.000000|122.970000||
B|FISV|20260423|09:39:56|S|122.000000|62.420000||
B|FTNT|20260423|09:39:56|S|18.000000|83.628600||
B|IONQ|20260423|09:39:56|S|100.000000|47.560000||
B|IQV|20260423|09:39:56|S|6.000000|162.630000||
B|IREN|20260423|09:39:56|S|60.000000|49.338600||
B|META|20260423|09:39:56|S|1.000000|665.470000||
B|NOC|20260423|09:39:56|S|30.000000|593.700000||
B|NOW|20260423|09:39:56|S|80.000000|88.260000||
B|NVDA|20260423|09:39:56|S|13.000000|201.940000||
B|NVDA|20260423|09:39:56|S|330.000000|201.910000||
B|TRT|20260423|09:39:56|S|100.000000|11.750000||
B|TSM|20260423|09:39:56|S|100.000000|384.410000||
B|UAL|20260423|09:39:56|S|100.000000|93.300000||
B|VST|20260423|09:39:56|S|25.000000|157.540000||
B|AAPL|20260423|09:39:57|S|9.000000|274.468300||
B|ACN|20260423|09:39:57|S|30.000000|178.730000||
B|AVGO|20260423|09:39:57|S|2.000000|423.840000||
B|BLBD|20260423|09:39:57|S|2.000000|63.440000||
B|FTNT|20260423|09:39:57|S|18.000000|83.610000||
B|INTC|20260423|09:39:57|S|300.000000|68.097400||
B|MSFT|20260423|09:39:57|S|40.000000|421.560000||
B|MU|20260423|09:39:57|S|2.000000|476.991600||
B|NBIS|20260423|09:39:57|S|17.000000|158.780000||
B|NBIS|20260423|09:39:57|S|200.000000|158.730000||
B|NVDA|20260423|09:39:57|S|100.000000|201.900000||
B|NVDA|20260423|09:39:57|S|100.000000|201.900000||
B|PDD|20260423|09:39:57|S|100.000000|98.330000||
B|POET|20260423|09:39:57|S|100.000000|12.139100||
B|QS|20260423|09:39:57|S|20.000000|8.639300||
B|SIL|20260423|09:39:57|S|100.000000|95.080000||
B|SMCX|20260423|09:39:57|S|100.000000|11.570000||
B|TSLA|20260423|09:39:57|S|50.000000|384.065000||
B|TSLQ|20260423|09:39:57|S|1.000000|22.210000||
B|TSLQ|20260423|09:39:57|S|16.000000|22.210000||
B|TTC|20260423|09:39:57|S|200.000000|94.890000||
B|ZS|20260423|09:39:57|S|10.000000|134.820000||
B|AVGO|20260423|09:39:58|S|100.000000|423.499000||
B|CDNS|20260423|09:39:58|S|3.000000|323.190000||
B|CRM|20260423|09:39:58|S|5.000000|176.260000||
B|IBIT|20260423|09:39:58|S|213.000000|43.990000||
B|IBIT|20260423|09:39:58|S|272.000000|43.985000||
B|IREN|20260423|09:39:58|S|100.000000|49.320000||
B|MRK|20260423|09:39:58|S|100.000000|113.520000||
B|MUU|20260423|09:39:58|S|10.000000|231.811000||
B|QCML|20260423|09:39:58|S|20.000000|13.060000||
B|QS|20260423|09:39:58|S|10.000000|8.635000||
B|QS|20260423|09:39:58|S|90.000000|8.635000||
B|SNDK|20260423|09:39:58|S|4.000000|950.970000||
B|TSLA|20260423|09:39:58|S|80.000000|383.920000||
B|WRD|20260423|09:39:58|S|1566.000000|8.039100||
B|AMD|20260423|09:39:59|S|1.000000|304.940000||
B|AMZN|20260423|09:39:59|S|100.000000|255.285000||
B|CRWV|20260423|09:39:59|S|2.000000|122.999200||
B|DBC|20260423|09:39:59|S|20.000000|29.555000||
B|GLW|20260423|09:39:59|S|100.000000|169.810000||
B|MRVL|20260423|09:39:59|S|100.000000|164.321500||
B|NFLX|20260423|09:39:59|S|60.000000|94.029300||
B|NVDA|20260423|09:39:59|S|12.000000|201.940000||
B|RKLB|20260423|09:39:59|S|244.000000|87.660000||
B|SPYG|20260423|09:39:59|S|15.000000|111.250000||
B|STRL|20260423|09:39:59|S|2.000000|497.500000||
B|TSCO|20260423|09:39:59|S|1.000000|38.760000||
B|TSEM|20260423|09:39:59|S|5.000000|210.701000||
B|TSLL|20260423|09:39:59|S|160.000000|12.695000||
B|UTF|20260423|09:39:59|S|100.000000|26.445000||
B|ALP|20260423|09:40:00|S|50.000000|0.191700||
B|ALP|20260423|09:40:00|S|100.000000|0.191700||
B|ALP|20260423|09:40:00|S|100.000000|0.191700||
B|ALP|20260423|09:40:00|S|100.000000|0.191700||
B|AMD|20260423|09:40:00|S|36.000000|304.990000||
B|CRUS|20260423|09:40:00|S|1.000000|172.650000||
B|HLI|20260423|09:40:00|S|1.000000|160.710000||
B|INTC|20260423|09:40:00|S|10.000000|68.146800||
B|INTC|20260423|09:40:00|S|200.000000|68.149000||
B|INTC|20260423|09:40:00|S|900.000000|68.142600||
B|LLY|20260423|09:40:00|S|10.000000|926.860000||
B|META|20260423|09:40:00|S|27.000000|665.520000||
B|MNTS|20260423|09:40:00|S|265.000000|6.220000||
B|MU|20260423|09:40:00|S|5.000000|477.190000||
B|NVDA|20260423|09:40:00|S|25.000000|201.925000||
B|NVDA|20260423|09:40:00|S|200.000000|201.940000||
B|SNDK|20260423|09:40:00|S|30.000000|951.130000||
B|SOXL|20260423|09:40:00|S|30.000000|112.201200||
B|SRAD|20260423|09:40:00|S|100.000000|12.620000||
B|TRT|20260423|09:40:00|S|11.000000|11.870000||
B|TSLA|20260423|09:40:00|S|10.000000|383.910000||
B|TTWO|20260423|09:40:00|S|1.000000|212.320000||
B|ZTS|20260423|09:40:00|S|5.000000|116.840800||
B|AMD|20260423|09:40:01|S|13.000000|304.770000||
B|AMZN|20260423|09:40:01|S|100.000000|255.210000||
B|ARM|20260423|09:40:01|S|2.000000|200.190000||
B|AVGO|20260423|09:40:01|S|25.000000|423.320000||
B|BAI|20260423|09:40:01|S|112.000000|41.360000||
B|BAI|20260423|09:40:01|S|800.000000|41.358200||
B|BK|20260423|09:40:01|S|100.000000|136.634300||
B|GFS|20260423|09:40:01|S|90.000000|61.970000||
B|IDMO|20260423|09:40:01|S|3.000000|58.470000||
B|NBIS|20260423|09:40:01|S|400.000000|158.780000||
B|NMAX|20260423|09:40:01|S|200.000000|8.640000||
B|NOW|20260423|09:40:01|S|6.000000|88.098800||
B|OKLL|20260423|09:40:01|S|100.000000|13.870000||
B|Q|20260423|09:40:01|S|21.000000|140.970000||
B|RKLB|20260423|09:40:01|S|2.000000|87.650000||
B|SNAL|20260423|09:40:01|S|2.000000|0.710500||
B|TSLA|20260423|09:40:01|S|100.000000|383.715000||
B|TSLQ|20260423|09:40:01|S|74.000000|22.230700||
B|TSM|20260423|09:40:01|S|100.000000|384.475000||
B|UNG|20260423|09:40:01|S|140.000000|10.695000||
B|WST|20260423|09:40:01|S|1.000000|316.720000||
B|AEHR|20260423|09:40:02|S|2.000000|98.030000||
B|BE|20260423|09:40:02|S|11.000000|236.440000||
B|BE|20260423|09:40:02|S|11.000000|236.580000||
B|CGC|20260423|09:40:02|S|682.000000|1.445000||
B|CRM|20260423|09:40:02|S|400.000000|176.400000||
B|EWJ|20260423|09:40:02|S|100.000000|87.590000||
B|IBM|20260423|09:40:02|S|10.000000|223.705000||
B|MCHP|20260423|09:40:02|S|1.000000|88.409300||
B|MU|20260423|09:40:02|S|34.000000|476.490000||
B|MU|20260423|09:40:02|S|34.000000|476.570000||
B|MU|20260423|09:40:02|S|42.000000|476.535000||
B|MU|20260423|09:40:02|S|50.000000|476.490000||
B|MU|20260423|09:40:02|S|66.000000|476.535000||
B|MU|20260423|09:40:02|S|100.000000|476.535000||
B|NDAQ|20260423|09:40:02|S|100.000000|89.430000||
B|NFLX|20260423|09:40:02|S|19.000000|93.940000||
B|NFLX|20260423|09:40:02|S|22.000000|93.985000||
B|POET|20260423|09:40:02|S|131.000000|12.137000||
B|RZLV|20260423|09:40:02|S|371.000000|2.685000||
B|SHPU|20260423|09:40:02|S|20.000000|15.210000||
B|SNDK|20260423|09:40:02|S|10.000000|950.535000||
B|ADBE|20260423|09:40:03|S|8.000000|238.235000||
B|APLD|20260423|09:40:03|S|4.000000|35.620000||
B|ASGN|20260423|09:40:03|S|100.000000|24.250000||
B|BABA|20260423|09:40:03|S|5.000000|133.090000||
B|BAC|20260423|09:40:03|S|100.000000|53.070000||
B|COIN|20260423|09:40:03|S|39.000000|203.050000||
B|CRM|20260423|09:40:03|S|1.000000|176.330000||
B|ERX|20260423|09:40:03|S|100.000000|87.980000||
B|FIG|20260423|09:40:03|S|100.000000|18.110000||
B|FN|20260423|09:40:03|S|1.000000|706.430000||
B|LULU|20260423|09:40:03|S|15.000000|148.920000||
B|LUV|20260423|09:40:03|S|100.000000|38.350000||
B|MBLY|20260423|09:40:03|S|300.000000|8.938800||
B|MU|20260423|09:40:03|S|28.000000|476.360000||
B|MU|20260423|09:40:03|S|80.000000|476.590000||
B|MU|20260423|09:40:03|S|100.000000|476.330000||
B|MU|20260423|09:40:03|S|100.000000|476.580000||
B|OKLO|20260423|09:40:03|S|100.000000|78.180000||
B|PLTR|20260423|09:40:03|S|1.000000|148.210000||
B|SMR|20260423|09:40:03|S|10.000000|13.760000||
B|SNDK|20260423|09:40:03|S|6.000000|950.370000||
B|STRL|20260423|09:40:03|S|14.000000|497.700000||
B|TSLA|20260423|09:40:03|S|10.000000|383.505000||
B|TSLA|20260423|09:40:03|S|65.000000|383.480000||
B|UDOW|20260423|09:40:03|S|2.000000|59.888800||
B|AIG|20260423|09:40:04|S|2.000000|76.252700||
B|AMD|20260423|09:40:04|S|397.000000|304.700000||
B|ASTS|20260423|09:40:04|S|5.000000|81.250000||
B|ASTS|20260423|09:40:04|S|10.000000|81.240000||
B|COHX|20260423|09:40:04|S|100.000000|53.210000||
B|CRWV|20260423|09:40:04|S|50.000000|122.945000||
B|INOD|20260423|09:40:04|S|100.000000|45.482400||
B|IONQ|20260423|09:40:04|S|1.000000|47.440000||
B|MCO|20260423|09:40:04|S|80.000000|457.040000||
B|MEDP|20260423|09:40:04|S|1.000000|383.571000||
B|NOW|20260423|09:40:04|S|1.000000|88.015000||
B|NOW|20260423|09:40:04|S|23.000000|87.998600||
B|NOW|20260423|09:40:04|S|40.000000|87.990000||
B|NVDA|20260423|09:40:04|S|100.000000|201.889900||
B|NVTS|20260423|09:40:04|S|800.000000|19.075000||
B|ORCL|20260423|09:40:04|S|172.000000|179.820000||
B|SM|20260423|09:40:04|S|150.000000|29.170000||
B|SMR|20260423|09:40:04|S|2.000000|13.719800||
B|SNDK|20260423|09:40:04|S|4.000000|949.490000||
B|SOXS|20260423|09:40:04|S|199.000000|15.805000||
B|SOXX|20260423|09:40:04|S|5.000000|440.276700||
B|TLRY|20260423|09:40:04|S|100.000000|8.170000||
B|TSLA|20260423|09:40:04|S|20.000000|383.470000||
B|TSLA|20260423|09:40:04|S|80.000000|383.550000||
B|WDAY|20260423|09:40:04|S|1.000000|117.930000||
B|ADBE|20260423|09:40:05|S|1.000000|238.200000||
B|ALT|20260423|09:40:05|S|100.000000|3.115000||
B|AMD|20260423|09:40:05|S|100.000000|304.861000||
B|BWXT|20260423|09:40:05|S|58.000000|224.140000||
B|HIMS|20260423|09:40:05|S|200.000000|29.880000||
B|MRAL|20260423|09:40:05|S|60.000000|5.939600||
B|NN|20260423|09:40:05|S|100.000000|17.610000||
B|NN|20260423|09:40:05|S|300.000000|17.640000||
B|NOW|20260423|09:40:05|S|40.000000|88.018600||
B|NVTS|20260423|09:40:05|S|50.000000|19.070000||
B|PLTR|20260423|09:40:05|S|380.000000|148.250000||
B|SIMO|20260423|09:40:05|S|101.000000|146.650000||
B|SIMO|20260423|09:40:05|S|200.000000|146.990000||
B|SIMO|20260423|09:40:05|S|1996.000000|146.580000||
B|SMH|20260423|09:40:05|S|2.000000|483.370000||
B|SNDK|20260423|09:40:05|S|15.000000|948.910000||
B|SNDK|20260423|09:40:05|S|20.000000|949.740000||
B|SOXL|20260423|09:40:05|S|100.000000|112.005000||
B|SOXL|20260423|09:40:05|S|100.000000|112.110000||
B|SRFM|20260423|09:40:05|S|100.000000|1.145000||
B|TSLA|20260423|09:40:05|S|1.000000|383.490000||
B|TYGO|20260423|09:40:05|S|200.000000|5.180000||
B|TYGO|20260423|09:40:05|S|700.000000|5.190000||
B|XPEV|20260423|09:40:05|S|255.000000|16.050000||
B|Z|20260423|09:40:05|S|100.000000|45.340000||
B|ACN|20260423|09:40:06|S|2.000000|178.220000||
B|ALIT|20260423|09:40:06|S|100.000000|0.623200||
B|DNP|20260423|09:40:06|S|100.000000|10.735000||
B|GOOGL|20260423|09:40:06|S|2.000000|338.855000||
B|HIMS|20260423|09:40:06|S|100.000000|29.865000||
B|HIMS|20260423|09:40:06|S|100.000000|29.865000||
B|HUBS|20260423|09:40:06|S|10.000000|210.490000||
B|MCD|20260423|09:40:06|S|30.000000|303.730000||
B|MRVL|20260423|09:40:06|S|180.000000|164.290000||
B|NFLX|20260423|09:40:06|S|1.000000|93.975000||
B|NFXL|20260423|09:40:06|S|500.000000|28.139600||
B|NVDA|20260423|09:40:06|S|300.000000|201.945200||
B|NVTS|20260423|09:40:06|S|630.000000|19.085000||
B|ONDS|20260423|09:40:06|S|600.000000|10.895000||
B|QQQ|20260423|09:40:06|S|136.000000|654.160000||
B|SNDK|20260423|09:40:06|S|34.000000|949.960000||
B|TSLL|20260423|09:40:06|S|50.000000|12.660000||
B|TSLL|20260423|09:40:06|S|274.000000|12.659300||
B|VMET|20260423|09:40:06|S|64.000000|12.595000||
B|WMT|20260423|09:40:06|S|38.000000|131.070000||
B|AGX|20260423|09:40:07|S|1.000000|660.360000||
B|AVGO|20260423|09:40:07|S|2.000000|423.590000||
B|CRWV|20260423|09:40:07|S|95.000000|123.000000||
B|MSTX|20260423|09:40:07|S|27.000000|37.470000||
B|NFLX|20260423|09:40:07|S|1.000000|93.975000||
B|NVDA|20260423|09:40:07|S|200.000000|201.960000||
B|PLTR|20260423|09:40:07|S|0.679200|148.370000||
B|SMH|20260423|09:40:07|S|1.000000|483.600000||
B|SMR|20260423|09:40:07|S|14.000000|13.739300||
B|SOFI|20260423|09:40:07|S|50.000000|18.807500||
B|SPOT|20260423|09:40:07|S|2.000000|514.970000||
B|TQQQ|20260423|09:40:07|S|300.000000|59.995000||
B|TSLA|20260423|09:40:07|S|1.000000|383.240000||
B|TSLA|20260423|09:40:07|S|5.000000|383.260000||
B|TSLA|20260423|09:40:07|S|70.000000|383.320000||
B|TSLL|20260423|09:40:07|S|200.000000|12.655000||
B|TSLL|20260423|09:40:07|S|800.000000|12.670000||
B|TXN|20260423|09:40:07|S|95.000000|272.330000||
B|WMT|20260423|09:40:07|S|50.000000|131.050000||
B|ALTS|20260423|09:40:08|S|58.000000|0.920100||
B|ARM|20260423|09:40:08|S|165.000000|199.760000||
B|COIN|20260423|09:40:08|S|25.000000|203.450000||
B|CR|20260423|09:40:08|S|90.000000|181.380000||
B|CRWV|20260423|09:40:08|S|102.000000|122.960000||
B|HIMS|20260423|09:40:08|S|100.000000|29.925000||
B|IGV|20260423|09:40:08|S|9.000000|84.855000||
B|MNDY|20260423|09:40:08|S|30.000000|65.170000||
B|NBIS|20260423|09:40:08|S|20.000000|158.790000||
B|NVDA|20260423|09:40:08|S|11.000000|201.990000||
B|NVDA|20260423|09:40:08|S|100.000000|201.960000||
B|NVDA|20260423|09:40:08|S|100.000000|202.020000||
B|ORCL|20260423|09:40:08|S|26.000000|179.940000||
B|SMR|20260423|09:40:08|S|200.000000|13.755000||
B|SMR|20260423|09:40:08|S|200.000000|13.755000||
B|SOXL|20260423|09:40:08|S|100.000000|112.170000||
B|TQQQ|20260423|09:40:08|S|1500.000000|60.015000||
B|TSLA|20260423|09:40:08|S|2.000000|383.606800||
B|TSLA|20260423|09:40:08|S|2.000000|383.610000||
B|TSLA|20260423|09:40:08|S|50.000000|383.535000||
B|VRT|20260423|09:40:08|S|56.000000|312.380000||
B|YOU|20260423|09:40:08|S|10.000000|55.165000||
B|ARM|20260423|09:40:09|S|10.000000|199.910000||
B|BRK/B|20260423|09:40:09|S|10.000000|469.350000||
B|COHR|20260423|09:40:09|S|34.000000|351.570000||
B|COHX|20260423|09:40:09|S|100.000000|53.210000||
B|CRM|20260423|09:40:09|S|300.000000|176.210000||
B|DNN|20260423|09:40:09|S|2000.000000|4.155000||
B|GLD|20260423|09:40:09|S|33.000000|434.310000||
B|INTC|20260423|09:40:09|S|70.000000|68.085000||
B|INTU|20260423|09:40:09|S|10.000000|379.940000||
B|MU|20260423|09:40:09|S|1.000000|476.160000||
B|MU|20260423|09:40:09|S|42.000000|476.305000||
B|MU|20260423|09:40:09|S|58.000000|476.305000||
B|NBIS|20260423|09:40:09|S|100.000000|158.780000||
B|NOC|20260423|09:40:09|S|2.000000|593.210000||
B|OKLO|20260423|09:40:09|S|200.000000|78.130000||
B|ON|20260423|09:40:09|S|179.000000|96.310000||
B|TRT|20260423|09:40:09|S|33.000000|11.645000||
B|ZS|20260423|09:40:09|S|15.000000|134.505000||
B|AAPL|20260423|09:40:10|S|84.000000|274.440000||
B|AAPL|20260423|09:40:10|S|134.000000|274.435000||
B|LRCX|20260423|09:40:10|S|50.000000|264.600000||
B|MARA|20260423|09:40:10|S|1.000000|11.965000||
B|MRVL|20260423|09:40:10|S|100.000000|164.300000||
B|MSFT|20260423|09:40:10|S|5.000000|421.180000||
B|NFLX|20260423|09:40:10|S|4.000000|94.000000||
B|NSA|20260423|09:40:10|S|11.000000|43.020000||
B|NTLA|20260423|09:40:10|S|900.000000|16.729100||
B|ORCL|20260423|09:40:10|S|268.000000|179.840000||
B|PLTR|20260423|09:40:10|S|16.000000|148.360000||
B|PLTR|20260423|09:40:10|S|50.000000|148.410000||
B|POET|20260423|09:40:10|S|10.000000|12.179400||
B|QS|20260423|09:40:10|S|50.000000|8.659200||
B|SNDK|20260423|09:40:10|S|30.000000|949.860000||
B|SOXS|20260423|09:40:10|S|3.000000|15.785000||
B|TSM|20260423|09:40:10|S|8.000000|384.560000||
B|TTMI|20260423|09:40:10|S|8.000000|131.330000||
B|VTI|20260423|09:40:10|S|6.000000|350.680000||
B|VTI|20260423|09:40:10|S|36.000000|350.665000||
B|AAOI|20260423|09:40:11|S|10.000000|151.829000||
B|ARM|20260423|09:40:11|S|60.000000|199.440000||
B|BWXT|20260423|09:40:11|S|57.000000|223.925000||
B|BX|20260423|09:40:11|S|2.000000|124.415000||
B|CRM|20260423|09:40:11|S|60.000000|176.110000||
B|EEM|20260423|09:40:11|S|16.000000|62.845000||
B|FDVV|20260423|09:40:11|S|1.000000|58.785000||
B|KDP|20260423|09:40:11|S|430.000000|27.809300||
B|LAES|20260423|09:40:11|S|2.000000|2.979900||
B|NBIS|20260423|09:40:11|S|36.000000|158.940000||
B|NBIS|20260423|09:40:11|S|100.000000|158.860000||
B|NOW|20260423|09:40:11|S|5.000000|87.946300||
B|NOW|20260423|09:40:11|S|20.000000|87.990000||
B|PLTR|20260423|09:40:11|S|33.000000|148.352000||
B|SHPU|20260423|09:40:11|S|20.000000|15.220000||
B|SMCI|20260423|09:40:11|S|20.000000|27.260000||
B|SOXS|20260423|09:40:11|S|1.000000|15.760000||
B|TER|20260423|09:40:11|S|3.000000|394.660000||
B|TSLA|20260423|09:40:11|S|1.000000|383.850000||
B|TSLA|20260423|09:40:11|S|1.000000|383.934800||
B|TSLQ|20260423|09:40:11|S|3.000000|22.210000||
B|TSLQ|20260423|09:40:11|S|11.000000|22.200000||
B|AAOI|20260423|09:40:12|S|7.000000|152.000000||
B|ADBE|20260423|09:40:12|S|25.000000|238.070000||
B|AMD|20260423|09:40:12|S|5.000000|304.650000||
B|AMZN|20260423|09:40:12|S|1.000000|255.370000||
B|AMZN|20260423|09:40:12|S|134.000000|255.380000||
B|ARM|20260423|09:40:12|S|100.000000|199.730000||
B|ARM|20260423|09:40:12|S|150.000000|199.780000||
B|HIMS|20260423|09:40:12|S|500.000000|29.920000||
B|IREN|20260423|09:40:12|S|104.000000|49.341500||
B|MSFT|20260423|09:40:12|S|25.000000|421.045000||
B|MXL|20260423|09:40:12|S|58.000000|34.030000||
B|NBIS|20260423|09:40:12|S|47.000000|158.960000||
B|NVDA|20260423|09:40:12|S|400.000000|202.022400||
B|PLTR|20260423|09:40:12|S|10.000000|148.335000||
B|PLTR|20260423|09:40:12|S|10.000000|148.335000||
B|RDDT|20260423|09:40:12|S|15.000000|159.590000||
B|VDE|20260423|09:40:12|S|2.000000|161.590000||
B|AMD|20260423|09:40:13|S|2.000000|304.650000||
B|AOSL|20260423|09:40:13|S|330.000000|40.980000||
B|ASAN|20260423|09:40:13|S|0.542700|5.920000||
B|BSX|20260423|09:40:13|S|200.000000|66.590000||
B|BURU|20260423|09:40:13|S|100.000000|0.332700||
B|COHX|20260423|09:40:13|S|100.000000|53.210000||
B|CRWD|20260423|09:40:13|S|11.000000|449.010000||
B|CRWD|20260423|09:40:13|S|25.000000|448.840000||
B|IBM|20260423|09:40:13|S|9.000000|223.395000||
B|MNSO|20260423|09:40:13|S|50.000000|14.836100||
B|MWYN|20260423|09:40:13|S|800.000000|0.688700||
B|NOW|20260423|09:40:13|S|40.000000|88.028300||
B|NVDA|20260423|09:40:13|S|200.000000|201.975000||
B|OKLO|20260423|09:40:13|S|2.000000|78.180000||
B|PAPL|20260423|09:40:13|S|800.000000|0.827700||
B|TSLA|20260423|09:40:13|S|6.000000|384.190000||
B|TSLA|20260423|09:40:13|S|17.000000|384.120000||
B|TSLA|20260423|09:40:13|S|63.000000|384.170000||
B|TSLA|20260423|09:40:13|S|120.000000|384.170000||
B|TSLA|20260423|09:40:13|S|400.000000|384.125000||
B|TSSI|20260423|09:40:13|S|100.000000|16.090000||
B|TXN|20260423|09:40:13|S|10.000000|272.715000||
B|TXN|20260423|09:40:13|S|351.000000|272.715000||
B|AMD|20260423|09:40:14|S|10.000000|304.260000||
B|AMZN|20260423|09:40:14|S|200.000000|255.430000||
B|CRWD|20260423|09:40:14|S|5.000000|448.800000||
B|FSLY|20260423|09:40:14|S|300.000000|24.430000||
B|INTC|20260423|09:40:14|S|200.000000|68.070000||
B|INTU|20260423|09:40:14|S|1.000000|379.920000||
B|NBIS|20260423|09:40:14|S|100.000000|158.990000||
B|NVDA|20260423|09:40:14|S|20.000000|202.130000||
B|NVDA|20260423|09:40:14|S|175.000000|202.090000||
B|OKLO|20260423|09:40:14|S|100.000000|78.270000||
B|PATH|20260423|09:40:14|S|50.000000|10.255000||
B|PR|20260423|09:40:14|S|20.000000|20.570000||
B|QQQ|20260423|09:40:14|S|3.000000|654.315000||
B|RDW|20260423|09:40:14|S|50.000000|11.120000||
B|TSLL|20260423|09:40:14|S|200.000000|12.715000||
B|UVIX|20260423|09:40:14|S|520.000000|5.915000||
B|ALTO|20260423|09:40:15|S|500.000000|5.248800||
B|AMD|20260423|09:40:15|S|200.000000|304.260000||
B|ARM|20260423|09:40:15|S|2.000000|199.640000||
B|CRCL|20260423|09:40:15|S|50.000000|102.690000||
B|ELS|20260423|09:40:15|S|2.000000|62.920000||
B|FDM|20260423|09:40:15|S|75.000000|87.829100||
B|HIMS|20260423|09:40:15|S|200.000000|29.868600||
B|IAU|20260423|09:40:15|S|77.000000|89.010000||
B|KTOS|20260423|09:40:15|S|50.000000|67.350000||
B|LEU|20260423|09:40:15|S|2.000000|222.880000||
B|MSFT|20260423|09:40:15|S|30.000000|421.100000||
B|POET|20260423|09:40:15|S|1100.000000|12.200000||
B|SOUN|20260423|09:40:15|S|25.000000|8.177200||
B|TSLA|20260423|09:40:15|S|30.000000|384.320000||
B|TSLA|20260423|09:40:15|S|100.000000|384.190000||
B|TSLA|20260423|09:40:15|S|100.000000|384.290000||
B|TSLA|20260423|09:40:15|S|400.000000|384.290000||
B|TSLQ|20260423|09:40:15|S|25.000000|22.180000||
B|TXN|20260423|09:40:15|S|71.000000|272.840000||
B|VGSH|20260423|09:40:15|S|100.000000|58.509300||
B|AAPL|20260423|09:40:16|S|50.000000|274.390000||
B|AMD|20260423|09:40:16|S|75.000000|304.230000||
B|AVNT|20260423|09:40:16|S|1.000000|37.200000||
B|EQT|20260423|09:40:16|S|102.000000|59.280000||
B|LAES|20260423|09:40:16|S|200.000000|2.975000||
B|MRVL|20260423|09:40:16|S|21.000000|164.510000||
B|MSFT|20260423|09:40:16|S|1.000000|421.120000||
B|MSFT|20260423|09:40:16|S|2.000000|421.140000||
B|NBIS|20260423|09:40:16|S|17.000000|159.140000||
B|NEM|20260423|09:40:16|S|1.000000|109.970000||
B|NVDA|20260423|09:40:16|S|57.000000|202.090000||
B|NVDA|20260423|09:40:16|S|127.000000|202.090000||
B|RVI|20260423|09:40:16|S|5.000000|30.210000||
B|TRT|20260423|09:40:16|S|85.000000|11.660000||
B|TSLA|20260423|09:40:16|S|5.000000|384.290000||
B|TSLA|20260423|09:40:16|S|50.000000|384.310000||
B|TSLA|20260423|09:40:16|S|241.000000|384.350000||
B|VRT|20260423|09:40:16|S|50.000000|312.791000||
B|WMB|20260423|09:40:16|S|8.000000|71.370000||
B|ALAB|20260423|09:40:17|S|100.000000|195.720000||
B|AMD|20260423|09:40:17|S|20.000000|304.510000||
B|FLY|20260423|09:40:17|S|200.000000|39.600000||
B|HIMS|20260423|09:40:17|S|100.000000|29.810000||
B|INTC|20260423|09:40:17|S|1.000000|68.079300||
B|INTC|20260423|09:40:17|S|1.000000|68.089200||
B|INTC|20260423|09:40:17|S|7.000000|68.089200||
B|INTC|20260423|09:40:17|S|8.000000|68.090000||
B|MU|20260423|09:40:17|S|99.000000|476.320000||
B|NBIS|20260423|09:40:17|S|1054.000000|159.140000||
B|NVDA|20260423|09:40:17|S|12.000000|202.082900||
B|NVDL|20260423|09:40:17|S|100.000000|96.560000||
B|OKLO|20260423|09:40:17|S|100.000000|78.120000||
B|PG|20260423|09:40:17|S|100.000000|144.110000||
B|SMR|20260423|09:40:17|S|30.000000|13.789800||
B|SPY|20260423|09:40:17|S|5.000000|710.245000||
B|TSLA|20260423|09:40:17|S|5.000000|384.536600||
B|TSLA|20260423|09:40:17|S|5.000000|384.540000||
B|TSLA|20260423|09:40:17|S|80.000000|384.500000||
B|TSLA|20260423|09:40:17|S|200.000000|384.520000||
B|TSLQ|20260423|09:40:17|S|2.000000|22.160000||
B|TSLQ|20260423|09:40:17|S|29.000000|22.150000||
B|TSLQ|20260423|09:40:17|S|52.000000|22.160000||
B|UUUU|20260423|09:40:17|S|60.000000|22.910000||
B|AMD|20260423|09:40:18|S|25.000000|304.440000||
B|ARM|20260423|09:40:18|S|1.000000|199.790000||
B|DAL|20260423|09:40:18|S|100.000000|69.470000||
B|FCX|20260423|09:40:18|S|90.000000|62.630000||
B|IBM|20260423|09:40:18|S|2.000000|223.159300||
B|INTC|20260423|09:40:18|S|100.000000|68.085000||
B|MBLY|20260423|09:40:18|S|100.000000|9.019100||
B|MSFT|20260423|09:40:18|S|300.000000|421.170000||
B|SMR|20260423|09:40:18|S|1.000000|13.770000||
B|SNDK|20260423|09:40:18|S|2.000000|949.820000||
B|TSLA|20260423|09:40:18|S|40.000000|384.465000||
B|TSLA|20260423|09:40:18|S|400.000000|384.465000||
B|TYGO|20260423|09:40:18|S|100.000000|5.110000||
B|AMD|20260423|09:40:19|S|5.000000|304.520000||
B|AVGO|20260423|09:40:19|S|2.000000|423.740000||
B|COST|20260423|09:40:19|S|20.000000|1009.580000||
B|CRM|20260423|09:40:19|S|30.000000|176.070000||
B|CVNA|20260423|09:40:19|S|5.000000|411.320000||
B|FLY|20260423|09:40:19|S|100.000000|39.630000||
B|GGG|20260423|09:40:19|S|99.000000|82.430000||
B|GGG|20260423|09:40:19|S|100.000000|82.340000||
B|GGG|20260423|09:40:19|S|1500.000000|82.410000||
B|IBM|20260423|09:40:19|S|200.000000|223.156100||
B|INFQ|20260423|09:40:19|S|100.000000|15.780000||
B|MSFT|20260423|09:40:19|S|3.000000|421.170000||
B|NBIS|20260423|09:40:19|S|100.000000|159.140000||
B|OKLO|20260423|09:40:19|S|12.000000|78.140000||
B|POET|20260423|09:40:19|S|100.000000|12.198800||
B|QQQ|20260423|09:40:19|S|2.000000|654.352800||
B|SCHG|20260423|09:40:19|S|34.000000|32.655000||
B|SOXX|20260423|09:40:19|S|2.000000|440.546400||
B|SPXC|20260423|09:40:19|S|2.000000|224.420000||
B|TSLA|20260423|09:40:19|S|10.000000|384.580000||
B|TSLA|20260423|09:40:19|S|50.000000|384.570000||
B|TSLQ|20260423|09:40:19|S|3.000000|22.140000||
B|TSLQ|20260423|09:40:19|S|25.000000|22.140000||
B|TXN|20260423|09:40:19|S|50.000000|272.910000||
B|VIR|20260423|09:40:19|S|100.000000|10.730000||
B|VRT|20260423|09:40:19|S|68.000000|312.780000||
B|APLD|20260423|09:40:20|S|300.000000|35.490000||
B|ASTS|20260423|09:40:20|S|100.000000|81.200000||
B|AXTI|20260423|09:40:20|S|100.000000|81.750000||
B|COHR|20260423|09:40:20|S|11.000000|350.510000||
B|EONR|20260423|09:40:20|S|60.000000|0.724900||
B|HIMS|20260423|09:40:20|S|100.000000|29.835000||
B|INTC|20260423|09:40:20|S|50.000000|68.082600||
B|LEU|20260423|09:40:20|S|2.000000|222.520000||
B|MSTR|20260423|09:40:20|S|6.000000|177.630000||
B|NBIS|20260423|09:40:20|S|10.000000|159.140000||
B|NFLX|20260423|09:40:20|S|10.000000|93.995000||
B|PATH|20260423|09:40:20|S|100.000000|10.260000||
B|QBTS|20260423|09:40:20|S|94.000000|21.039100||
B|TSLA|20260423|09:40:20|S|12.000000|384.380000||
B|TSLA|20260423|09:40:20|S|60.000000|384.480000||
B|TSLA|20260423|09:40:20|S|120.000000|384.460000||
B|TSLA|20260423|09:40:20|S|150.000000|384.435000||
B|VWO|20260423|09:40:20|S|53.000000|58.235000||
B|CCJ|20260423|09:40:21|S|1.000000|130.120000||
B|FFAI|20260423|09:40:21|S|100.000000|0.407800||
B|FTRE|20260423|09:40:21|S|520.000000|9.960000||
B|IMSR|20260423|09:40:21|S|50.000000|8.456800||
B|JEPQ|20260423|09:40:21|S|30.000000|58.865000||
B|JTAI|20260423|09:40:21|S|3.000000|7.590000||
B|META|20260423|09:40:21|S|10.000000|664.496900||
B|NVTS|20260423|09:40:21|S|300.000000|18.955000||
B|OKLO|20260423|09:40:21|S|2.000000|78.030000||
B|TSLA|20260423|09:40:21|S|259.000000|384.670000||
B|VRT|20260423|09:40:21|S|20.000000|312.820000||
B|XPEV|20260423|09:40:21|S|65.000000|16.029100||
B|ADBE|20260423|09:40:22|S|5.000000|237.990000||
B|ASTS|20260423|09:40:22|S|50.000000|81.160000||
B|CYTK|20260423|09:40:22|S|12.000000|66.930000||
B|GGG|20260423|09:40:22|S|25.000000|82.310000||
B|GLDM|20260423|09:40:22|S|2.000000|93.605000||
B|HUT|20260423|09:40:22|S|100.000000|82.040000||
B|INTC|20260423|09:40:22|S|50.000000|68.045000||
B|MSFT|20260423|09:40:22|S|1.000000|421.080000||
B|NOW|20260423|09:40:22|S|9.000000|87.998600||
B|NOW|20260423|09:40:22|S|9.000000|88.000000||
B|NOW|20260423|09:40:22|S|50.000000|87.996700||
B|PLTR|20260423|09:40:22|S|15.000000|148.340000||
B|RXRX|20260423|09:40:22|S|1150.000000|3.679300||
B|SCHW|20260423|09:40:22|S|20.000000|91.220000||
B|SNDK|20260423|09:40:22|S|1.000000|949.250000||
B|TSLA|20260423|09:40:22|S|2.000000|385.135000||
B|TSLA|20260423|09:40:22|S|7.000000|385.277600||
B|TSLA|20260423|09:40:22|S|20.000000|385.296800||
B|TSLA|20260423|09:40:22|S|35.000000|385.060000||
B|TSLA|20260423|09:40:22|S|57.000000|385.146000||
B|TSLA|20260423|09:40:22|S|100.000000|385.140000||
B|TSLQ|20260423|09:40:22|S|3.000000|22.130000||
B|TSLQ|20260423|09:40:22|S|11.000000|22.100000||
B|TSLQ|20260423|09:40:22|S|52.000000|22.110000||
B|VRT|20260423|09:40:22|S|4.000000|312.720000||
B|YCBD|20260423|09:40:22|S|600.000000|1.130000||
B|CRDU|20260423|09:40:23|S|1.000000|57.300000||
B|LMND|20260423|09:40:23|S|5.000000|65.920000||
B|MRVL|20260423|09:40:23|S|50.000000|164.210000||
B|MRVL|20260423|09:40:23|S|100.000000|164.200000||
B|NBIS|20260423|09:40:23|S|120.000000|159.060000||
B|NVDA|20260423|09:40:23|S|100.000000|202.130000||
B|PLTR|20260423|09:40:23|S|24.000000|148.320000||
B|QUBT|20260423|09:40:23|S|118.000000|9.815000||
B|RCAT|20260423|09:40:23|S|100.000000|13.260000||
B|SMR|20260423|09:40:23|S|200.000000|13.760000||
B|TSEM|20260423|09:40:23|S|2.000000|211.901000||
B|TSLA|20260423|09:40:23|S|5.000000|385.085000||
B|TSLA|20260423|09:40:23|S|80.000000|385.130000||
B|TSLA|20260423|09:40:23|S|160.000000|385.180000||
B|TSLA|20260423|09:40:23|S|600.000000|385.180000||
B|TXN|20260423|09:40:23|S|20.000000|272.880000||
B|TXN|20260423|09:40:23|S|103.000000|272.870000||
B|CRWV|20260423|09:40:24|S|8.000000|123.010000||
B|FIG|20260423|09:40:24|S|62.000000|18.100000||
B|META|20260423|09:40:24|S|40.000000|664.630000||
B|META|20260423|09:40:24|S|41.000000|664.760000||
B|METU|20260423|09:40:24|S|25.000000|29.809000||
B|MSFT|20260423|09:40:24|S|1.000000|421.040000||
B|OKLO|20260423|09:40:24|S|3.000000|78.090000||
B|PRTH|20260423|09:40:24|S|140.000000|5.365000||
B|RKLB|20260423|09:40:24|S|300.000000|87.670000||
B|TSLA|20260423|09:40:24|S|3.000000|384.755000||
B|TTWO|20260423|09:40:24|S|100.000000|212.460000||
B|WKEY|20260423|09:40:24|S|300.000000|7.770000||
B|ARM|20260423|09:40:25|S|4.000000|199.700000||
B|AXP|20260423|09:40:25|S|70.000000|327.270000||
B|BOXX|20260423|09:40:25|S|400.000000|116.459300||
B|CRM|20260423|09:40:25|S|7.000000|175.820000||
B|FFAI|20260423|09:40:25|S|800.000000|0.406800||
B|FIDU|20260423|09:40:25|S|3.000000|93.350000||
B|HRTG|20260423|09:40:25|S|150.000000|27.630000||
B|LUNL|20260423|09:40:25|S|100.000000|26.370000||
B|MU|20260423|09:40:25|S|100.000000|476.140000||
B|NBIS|20260423|09:40:25|S|100.000000|158.780000||
B|NOW|20260423|09:40:25|S|15.000000|87.950000||
B|OKLO|20260423|09:40:25|S|34.000000|78.090000||
B|PLTR|20260423|09:40:25|S|1.000000|148.235000||
B|PLTR|20260423|09:40:25|S|100.000000|148.240000||
B|POET|20260423|09:40:25|S|15.000000|12.237100||
B|STX|20260423|09:40:25|S|1.000000|576.290000||
B|TSLA|20260423|09:40:25|S|2.000000|384.856100||
B|TSLA|20260423|09:40:25|S|20.000000|384.890000||
B|TSLA|20260423|09:40:25|S|50.000000|384.820000||
B|TSLL|20260423|09:40:25|S|4000.000000|12.759900||
B|TTC|20260423|09:40:25|S|100.000000|94.990000||
B|TXN|20260423|09:40:25|S|10.000000|272.990000||
B|AAPL|20260423|09:40:26|S|40.000000|274.400000||
B|ADSK|20260423|09:40:26|S|100.000000|233.070000||
B|AVGO|20260423|09:40:26|S|1.000000|423.705000||
B|BULL|20260423|09:40:26|S|55.000000|7.110000||
B|BULL|20260423|09:40:26|S|100.000000|7.105000||
B|CALX|20260423|09:40:26|S|93.000000|42.880000||
B|CCJ|20260423|09:40:26|S|38.000000|130.120000||
B|COIN|20260423|09:40:26|S|5.000000|203.540000||
B|CPIX|20260423|09:40:26|S|100.000000|4.950000||
B|ETHT|20260423|09:40:26|S|139.000000|17.920900||
B|FFAI|20260423|09:40:26|S|400.000000|0.406800||
B|FFAI|20260423|09:40:26|S|400.000000|0.406800||
B|INTU|20260423|09:40:26|S|10.000000|379.740000||
B|LITE|20260423|09:40:26|S|1.000000|858.760000||
B|MSFT|20260423|09:40:26|S|5.000000|421.010000||
B|MU|20260423|09:40:26|S|2.000000|476.035200||
B|MU|20260423|09:40:26|S|3.000000|476.030000||
B|NAT|20260423|09:40:26|S|1062.000000|5.555000||
B|NBIS|20260423|09:40:26|S|100.000000|158.870000||
B|NVDA|20260423|09:40:26|S|10.000000|202.035000||
B|PLTR|20260423|09:40:26|S|30.000000|148.200000||
B|PLTU|20260423|09:40:26|S|2.000000|44.513700||
B|QBTS|20260423|09:40:26|S|50.000000|21.040000||
B|SRFM|20260423|09:40:26|S|10.000000|1.145000||
B|TSEM|20260423|09:40:26|S|200.000000|211.860000||
B|TSLL|20260423|09:40:26|S|1.000000|12.747200||
B|TXN|20260423|09:40:26|S|20.000000|272.910000||
B|TXNU|20260423|09:40:26|S|100.000000|47.490000||
B|UBER|20260423|09:40:26|S|13.000000|76.557000||
B|VBR|20260423|09:40:26|S|7.000000|231.810000||
B|AVGO|20260423|09:40:27|S|1.000000|423.596200||
B|AVGO|20260423|09:40:27|S|4.000000|423.545000||
B|AXTI|20260423|09:40:27|S|100.000000|81.780000||
B|CPIX|20260423|09:40:27|S|77.000000|4.953000||
B|CRCL|20260423|09:40:27|S|10.000000|102.640000||
B|CRML|20260423|09:40:27|S|280.000000|11.380000||
B|FLY|20260423|09:40:27|S|200.000000|39.630000||
B|GE|20260423|09:40:27|S|50.000000|277.170000||
B|IONZ|20260423|09:40:27|S|300.000000|6.195000||
B|MNDY|20260423|09:40:27|S|0.612100|64.510000||
B|MNDY|20260423|09:40:27|S|383.000000|64.660000||
B|NOW|20260423|09:40:27|S|5.000000|87.940000||
B|PL|20260423|09:40:27|S|50.000000|37.786800||
B|RZLV|20260423|09:40:27|S|500.000000|2.685000||
B|SHOP|20260423|09:40:27|S|100.000000|125.870000||
B|SNDK|20260423|09:40:27|S|7.000000|948.750000||
B|TSLA|20260423|09:40:27|S|29.000000|384.760000||
B|TSLL|20260423|09:40:27|S|50.000000|12.747200||
B|TSLL|20260423|09:40:27|S|300.000000|12.750000||
B|TXN|20260423|09:40:27|S|3.000000|273.130000||
B|VICR|20260423|09:40:27|S|4.000000|258.380000||
B|XYZ|20260423|09:40:27|S|100.000000|71.020000||
B|ABCL|20260423|09:40:28|S|400.000000|4.270000||
B|AMD|20260423|09:40:28|S|10.000000|304.310000||
B|CTNT|20260423|09:40:28|S|2706.000000|0.031001||
B|FSLY|20260423|09:40:28|S|400.000000|24.140000||
B|HELE|20260423|09:40:28|S|100.000000|23.480000||
B|HELE|20260423|09:40:28|S|101.000000|23.460000||
B|HELE|20260423|09:40:28|S|199.000000|23.480000||
B|INTU|20260423|09:40:28|S|20.000000|379.700000||
B|META|20260423|09:40:28|S|1.000000|664.740000||
B|NBIS|20260423|09:40:28|S|6.000000|158.865000||
B|NBIS|20260423|09:40:28|S|300.000000|158.910000||
B|NFLX|20260423|09:40:28|S|10.000000|93.940000||
B|NFLX|20260423|09:40:28|S|200.000000|93.940000||
B|NOW|20260423|09:40:28|S|10.000000|87.928800||
B|NVDA|20260423|09:40:28|S|100.000000|202.040000||
B|ORCL|20260423|09:40:28|S|7.000000|179.585000||
B|QBTS|20260423|09:40:28|S|50.000000|21.040000||
B|QBTS|20260423|09:40:28|S|50.000000|21.040000||
B|QQQ|20260423|09:40:28|S|120.000000|654.310000||
B|RKLX|20260423|09:40:28|S|10.000000|45.740000||
B|RZLV|20260423|09:40:28|S|5.000000|2.680000||
B|RZLV|20260423|09:40:28|S|10.000000|2.680000||
B|RZLV|20260423|09:40:28|S|10.000000|2.680000||
B|SNPS|20260423|09:40:28|S|2.000000|461.981000||
B|SNWV|20260423|09:40:28|S|32.000000|19.510000||
B|TSLA|20260423|09:40:28|S|25.000000|384.863600||
B|TSLA|20260423|09:40:28|S|255.000000|384.890000||
B|TXN|20260423|09:40:28|S|15.000000|273.180000||
B|WDAY|20260423|09:40:28|S|112.000000|117.460000||
B|ZS|20260423|09:40:28|S|10.000000|133.795000||
B|ADBE|20260423|09:40:29|S|5.000000|237.920000||
B|ADBE|20260423|09:40:29|S|7.000000|237.960000||
B|AMD|20260423|09:40:29|S|77.000000|304.460000||
B|CRM|20260423|09:40:29|S|9.000000|175.740000||
B|CRM|20260423|09:40:29|S|33.000000|175.720000||
B|CRM|20260423|09:40:29|S|33.000000|175.723700||
B|CRM|20260423|09:40:29|S|46.000000|175.710000||
B|HIMS|20260423|09:40:29|S|100.000000|29.801200||
B|IBM|20260423|09:40:29|S|5.000000|222.850000||
B|IREN|20260423|09:40:29|S|164.000000|49.410000||
B|MU|20260423|09:40:29|S|3.000000|476.340000||
B|MU|20260423|09:40:29|S|5.000000|476.340000||
B|MU|20260423|09:40:29|S|100.000000|476.380000||
B|NAIL|20260423|09:40:29|S|54.000000|49.781000||
B|SIDU|20260423|09:40:29|S|100.000000|3.960700||
B|SOXS|20260423|09:40:29|S|1.000000|15.779800||
B|TSLA|20260423|09:40:29|S|1.000000|384.785000||
B|TXN|20260423|09:40:29|S|297.000000|273.070000||
B|VRT|20260423|09:40:29|S|7.000000|313.470000||
B|VRT|20260423|09:40:29|S|9.000000|313.470000||
B|VRT|20260423|09:40:29|S|10.000000|313.430000||
B|VRT|20260423|09:40:29|S|14.000000|313.370000||
B|VRT|20260423|09:40:29|S|15.000000|313.530000||
B|VRT|20260423|09:40:29|S|20.000000|313.971000||
B|VRT|20260423|09:40:29|S|44.000000|313.300000||
B|VRT|20260423|09:40:29|S|65.000000|313.430000||
B|ADBE|20260423|09:40:30|S|64.000000|237.920000||
B|ARM|20260423|09:40:30|S|5.000000|199.960000||
B|CRM|20260423|09:40:30|S|34.000000|175.560000||
B|IREN|20260423|09:40:30|S|41.000000|49.380000||
B|KO|20260423|09:40:30|S|30.000000|75.650000||
B|NOW|20260423|09:40:30|S|56.000000|87.878800||
B|OKLO|20260423|09:40:30|S|100.000000|78.080000||
B|ORCL|20260423|09:40:30|S|5.000000|179.470000||
B|SLB|20260423|09:40:30|S|1.000000|55.211700||
B|SOXL|20260423|09:40:30|S|100.000000|112.191200||
B|SOXS|20260423|09:40:30|S|207.000000|15.777400||
B|SOXX|20260423|09:40:30|S|80.000000|440.470000||
B|STX|20260423|09:40:30|S|4.000000|576.290000||
B|TOST|20260423|09:40:30|S|100.000000|28.620000||
B|TSLL|20260423|09:40:30|S|1000.000000|12.767500||
B|USAR|20260423|09:40:30|S|100.000000|25.100000||
B|VICI|20260423|09:40:30|S|53.000000|28.219300||
B|WST|20260423|09:40:30|S|30.000000|314.460000||
B|AMD|20260423|09:40:31|S|58.000000|304.480000||
B|CONL|20260423|09:40:31|S|250.000000|9.205000||
B|CRM|20260423|09:40:31|S|2.000000|175.540000||
B|CSX|20260423|09:40:31|S|17.000000|45.697300||
B|MRVL|20260423|09:40:31|S|34.000000|164.037600||
B|NVDA|20260423|09:40:31|S|60.000000|201.985000||
B|ORCL|20260423|09:40:31|S|100.000000|179.391700||
B|PAA|20260423|09:40:31|S|1138.000000|21.320000||
B|RHI|20260423|09:40:31|S|100.000000|28.340000||
B|RHI|20260423|09:40:31|S|100.000000|28.430000||
B|RHI|20260423|09:40:31|S|200.000000|28.440000||
B|RHI|20260423|09:40:31|S|201.000000|28.430000||
B|RHI|20260423|09:40:31|S|751.000000|28.370000||
B|RHI|20260423|09:40:31|S|3300.000000|28.430000||
B|SE|20260423|09:40:31|S|300.000000|84.150000||
B|SE|20260423|09:40:31|S|600.000000|84.170000||
B|SHPU|20260423|09:40:31|S|20.000000|15.160000||
B|SIDU|20260423|09:40:31|S|100.000000|3.965000||
B|SMR|20260423|09:40:31|S|2.000000|13.770000||
B|SOXS|20260423|09:40:31|S|10.000000|15.779300||
B|SOXS|20260423|09:40:31|S|100.000000|15.780000||
B|SWMR|20260423|09:40:31|S|100.000000|39.825000||
B|TSLA|20260423|09:40:31|S|2.000000|384.830000||
B|TSLA|20260423|09:40:31|S|60.000000|384.813900||
B|TSM|20260423|09:40:31|S|100.000000|384.940000||
B|TTWO|20260423|09:40:31|S|100.000000|212.550000||
B|UNH|20260423|09:40:31|S|111.000000|353.300000||
B|VRT|20260423|09:40:31|S|20.000000|312.980000||
B|AAOI|20260423|09:40:32|S|3.000000|151.780000||
B|AAOI|20260423|09:40:32|S|100.000000|151.750000||
B|AAOI|20260423|09:40:32|S|197.000000|151.750000||
B|AAOI|20260423|09:40:32|S|700.000000|151.790000||
B|ARM|20260423|09:40:32|S|10.000000|200.180000||
B|CRWV|20260423|09:40:32|S|48.000000|122.826600||
B|CRWV|20260423|09:40:32|S|63.000000|122.830000||
B|HIMS|20260423|09:40:32|S|50.000000|29.795000||
B|MRVL|20260423|09:40:32|S|58.000000|164.067600||
B|OLLI|20260423|09:40:32|S|500.000000|91.945000||
B|SEZL|20260423|09:40:32|S|100.000000|83.745200||
B|SMH|20260423|09:40:32|S|10.000000|483.750000||
B|SMH|20260423|09:40:32|S|40.000000|483.750000||
B|SMR|20260423|09:40:32|S|1.000000|13.760000||
B|SMR|20260423|09:40:32|S|5.000000|13.750000||
B|SMR|20260423|09:40:32|S|5.000000|13.760000||
B|SOXL|20260423|09:40:32|S|500.000000|112.190300||
B|TSLA|20260423|09:40:32|S|10.000000|384.912700||
B|TXN|20260423|09:40:32|S|20.000000|273.180000||
B|YCBD|20260423|09:40:32|S|300.000000|1.125000||
B|ZM|20260423|09:40:32|S|2.000000|89.625000||
B|ZM|20260423|09:40:32|S|100.000000|89.625000||
B|ZM|20260423|09:40:32|S|500.000000|89.625000||
B|AMD|20260423|09:40:33|S|338.000000|304.540000||
B|ANNX|20260423|09:40:33|S|400.000000|6.400000||
B|DT|20260423|09:40:33|S|29.000000|34.010000||
B|FCX|20260423|09:40:33|S|5.000000|62.585000||
B|INTC|20260423|09:40:33|S|100.000000|68.070700||
B|MU|20260423|09:40:33|S|15.000000|476.310000||
B|MU|20260423|09:40:33|S|218.000000|476.390000||
B|NEE|20260423|09:40:33|S|8.000000|93.605000||
B|NEM|20260423|09:40:33|S|794.000000|110.160000||
B|NVDA|20260423|09:40:33|S|20.000000|202.010000||
B|PLTR|20260423|09:40:33|S|1.000000|148.120000||
B|QBTS|20260423|09:40:33|S|38.000000|21.040000||
B|SMCI|20260423|09:40:33|S|51.000000|27.220000||
B|SO|20260423|09:40:33|S|1.000000|92.704700||
B|SOXS|20260423|09:40:33|S|100.000000|15.779300||
B|TSLA|20260423|09:40:33|S|50.000000|385.193000||
B|TSM|20260423|09:40:33|S|134.000000|385.000000||
B|TSM|20260423|09:40:33|S|266.000000|385.000000||
B|UUUU|20260423|09:40:33|S|100.000000|22.900000||
B|AMZN|20260423|09:40:34|S|200.000000|255.268800||
B|AOSL|20260423|09:40:34|S|80.000000|41.270000||
B|AVGO|20260423|09:40:34|S|3.000000|423.450000||
B|BA|20260423|09:40:34|S|3.000000|233.610000||
B|GEV|20260423|09:40:34|S|6.000000|1142.150000||
B|INFQ|20260423|09:40:34|S|80.000000|15.700000||
B|NBIS|20260423|09:40:34|S|8.000000|158.970000||
B|OKLO|20260423|09:40:34|S|50.000000|77.970000||
B|PDD|20260423|09:40:34|S|100.000000|98.240000||
B|QQQ|20260423|09:40:34|S|12.000000|654.345000||
B|SHOP|20260423|09:40:34|S|2200.000000|125.939900||
B|TSLA|20260423|09:40:34|S|9.000000|385.130000||
B|TSM|20260423|09:40:34|S|50.000000|385.065000||
B|VRT|20260423|09:40:34|S|8.000000|313.200000||
B|BA|20260423|09:40:35|S|10.000000|233.640000||
B|BURU|20260423|09:40:35|S|80.000000|0.334900||
B|FAZ|20260423|09:40:35|S|40.000000|43.410000||
B|FDX|20260423|09:40:35|S|2.000000|393.690000||
B|GOOGL|20260423|09:40:35|S|25.000000|339.180000||
B|HIMS|20260423|09:40:35|S|113.000000|29.820000||
B|IREN|20260423|09:40:35|S|25.000000|49.420000||
B|MSOS|20260423|09:40:35|S|1.000000|5.117500||
B|MSOS|20260423|09:40:35|S|1.000000|5.117500||
B|MTSI|20260423|09:40:35|S|100.000000|283.330000||
B|MVLL|20260423|09:40:35|S|10.000000|68.740000||
B|NVDA|20260423|09:40:35|S|400.000000|202.000700||
B|PLTR|20260423|09:40:35|S|1.000000|148.135000||
B|RKLB|20260423|09:40:35|S|60.000000|87.730000||
B|SCHW|20260423|09:40:35|S|5.000000|91.130000||
B|SGOV|20260423|09:40:35|S|1.000000|100.607500||
B|UAMY|20260423|09:40:35|S|70.000000|10.340000||
B|UAMY|20260423|09:40:35|S|70.000000|10.340000||
B|UVIX|20260423|09:40:35|S|100.000000|5.918900||
B|AIXI|20260423|09:40:36|S|2000.000000|1.160000||
B|CAT|20260423|09:40:36|S|93.000000|828.991000||
B|FBTC|20260423|09:40:36|S|2.000000|67.575000||
B|IREN|20260423|09:40:36|S|98.000000|49.420000||
B|IREN|20260423|09:40:36|S|200.000000|49.425000||
B|MSTZ|20260423|09:40:36|S|100.000000|5.455000||
B|POET|20260423|09:40:36|S|520.000000|12.240000||
B|SGOV|20260423|09:40:36|S|50.000000|100.609300||
B|SPXT|20260423|09:40:36|S|112.000000|107.030000||
B|TSLA|20260423|09:40:36|S|15.000000|384.990000||
B|TSLL|20260423|09:40:36|S|35.000000|12.770000||
B|TSM|20260423|09:40:36|S|50.000000|385.085000||
B|TXN|20260423|09:40:36|S|20.000000|273.170000||
B|WULF|20260423|09:40:36|S|100.000000|21.215000||
B|AMD|20260423|09:40:37|S|100.000000|304.560000||
B|BMNR|20260423|09:40:37|S|100.000000|22.650000||
B|CRDO|20260423|09:40:37|S|10.000000|189.740000||
B|CRM|20260423|09:40:37|S|4.000000|175.580000||
B|CRM|20260423|09:40:37|S|20.000000|175.580000||
B|DIS|20260423|09:40:37|S|3.000000|104.314400||
B|GLD|20260423|09:40:37|S|6.000000|434.600000||
B|HEI|20260423|09:40:37|S|28.000000|269.720000||
B|MRVL|20260423|09:40:37|S|30.000000|164.250000||
B|MRVL|20260423|09:40:37|S|100.000000|164.240000||
B|NBIS|20260423|09:40:37|S|89.000000|159.030000||
B|QCOM|20260423|09:40:37|S|20.000000|136.390000||
B|QS|20260423|09:40:37|S|500.000000|8.566200||
B|TSLA|20260423|09:40:37|S|20.000000|384.872700||
B|TSLA|20260423|09:40:37|S|27.000000|384.870000||
B|TSLA|20260423|09:40:37|S|134.000000|384.870000||
B|TXN|20260423|09:40:37|S|10.000000|273.290000||
B|AAPL|20260423|09:40:38|S|51.000000|274.440000||
B|ALTO|20260423|09:40:38|S|100.000000|5.310000||
B|ALTO|20260423|09:40:38|S|200.000000|5.290000||
B|AMDL|20260423|09:40:38|S|70.000000|26.755000||
B|CRWG|20260423|09:40:38|S|200.000000|5.729300||
B|GRPN|20260423|09:40:38|S|1.000000|15.450000||
B|KDP|20260423|09:40:38|S|35.000000|27.807300||
B|MRVL|20260423|09:40:38|S|55.000000|164.240000||
B|NBIS|20260423|09:40:38|S|100.000000|159.040000||
B|NVDA|20260423|09:40:38|S|100.000000|202.080000||
B|NVTS|20260423|09:40:38|S|477.000000|19.035000||
B|QQQ|20260423|09:40:38|S|4.000000|654.350000||
B|RKLB|20260423|09:40:38|S|192.000000|87.790000||
B|SNPS|20260423|09:40:38|S|20.000000|461.460000||
B|TSLA|20260423|09:40:38|S|281.000000|384.806100||
B|TSM|20260423|09:40:38|S|12.000000|385.160000||
B|XYF|20260423|09:40:38|S|1.000000|4.980000||
B|ZLAB|20260423|09:40:38|S|2.000000|21.720000||
B|ADBE|20260423|09:40:39|S|40.000000|237.340000||
B|ASTS|20260423|09:40:39|S|130.000000|81.480000||
B|BIRD|20260423|09:40:39|S|483.000000|8.400000||
B|CPIX|20260423|09:40:39|S|140.000000|5.030000||
B|GOOG|20260423|09:40:39|S|7.000000|337.810000||
B|IBM|20260423|09:40:39|S|6.000000|222.740000||
B|MRVL|20260423|09:40:39|S|12.000000|164.250000||
B|ONDS|20260423|09:40:39|S|59.000000|10.925000||
B|ONDS|20260423|09:40:39|S|500.000000|10.925000||
B|PDD|20260423|09:40:39|S|30.000000|98.229100||
B|PLTR|20260423|09:40:39|S|30.000000|148.180000||
B|SGOV|20260423|09:40:39|S|637.000000|100.609600||
B|SYM|20260423|09:40:39|S|1.000000|64.170000||
B|TSLA|20260423|09:40:39|S|20.000000|384.770000||
B|TSLA|20260423|09:40:39|S|50.000000|384.780000||
B|TSLA|20260423|09:40:39|S|60.000000|384.685000||
B|TSLA|20260423|09:40:39|S|80.000000|384.830000||
B|TSLL|20260423|09:40:39|S|299.000000|12.739300||
B|TZOO|20260423|09:40:39|S|100.000000|10.310000||
B|YSS|20260423|09:40:39|S|10.000000|40.590000||
B|AMD|20260423|09:40:40|S|1.000000|304.550000||
B|APLD|20260423|09:40:40|S|50.000000|35.460000||
B|CRM|20260423|09:40:40|S|1.000000|175.470000||
B|IREN|20260423|09:40:40|S|100.000000|49.490000||
B|MSOS|20260423|09:40:40|S|1.000000|5.117500||
B|MSTR|20260423|09:40:40|S|6.000000|177.650000||
B|MU|20260423|09:40:40|S|83.000000|476.170000||
B|NVDA|20260423|09:40:40|S|98.000000|202.150000||
B|ON|20260423|09:40:40|S|40.000000|96.217400||
B|POET|20260423|09:40:40|S|10.000000|12.280000||
B|QS|20260423|09:40:40|S|50.000000|8.597200||
B|QS|20260423|09:40:40|S|100.000000|8.599300||
B|RBLX|20260423|09:40:40|S|2.000000|56.850000||
B|SOFI|20260423|09:40:40|S|20.000000|18.825000||
B|SOXL|20260423|09:40:40|S|800.000000|112.312900||
B|TSLA|20260423|09:40:40|S|5.000000|384.800000||
B|TSLA|20260423|09:40:40|S|5.000000|384.880000||
B|TSLA|20260423|09:40:40|S|10.000000|384.880000||
B|TSLA|20260423|09:40:40|S|90.000000|384.780000||
B|WFC|20260423|09:40:40|S|50.000000|80.260000||
B|ACN|20260423|09:40:41|S|57.000000|177.660000||
B|ANET|20260423|09:40:41|S|1.000000|176.120000||
B|AOSL|20260423|09:40:41|S|200.000000|41.330000||
B|CDE|20260423|09:40:41|S|100.000000|19.005000||
B|DRS|20260423|09:40:41|S|300.000000|41.830000||
B|GEV|20260423|09:40:41|S|48.000000|1142.950000||
B|IESC|20260423|09:40:41|S|2.000000|590.402600||
B|INTC|20260423|09:40:41|S|300.000000|67.992900||
B|IREN|20260423|09:40:41|S|33.000000|49.500000||
B|KTOS|20260423|09:40:41|S|3.000000|67.416900||
B|NVDA|20260423|09:40:41|S|45.000000|202.150000||
B|PDD|20260423|09:40:41|S|200.000000|98.223700||
B|SOXL|20260423|09:40:41|S|300.000000|112.329700||
B|ARES|20260423|09:40:42|S|100.000000|116.630000||
B|ASTS|20260423|09:40:42|S|1.000000|81.474300||
B|BOXX|20260423|09:40:42|S|10.000000|116.450000||
B|EPR|20260423|09:40:42|S|200.000000|56.000000||
B|GGG|20260423|09:40:42|S|100.000000|82.360000||
B|GLW|20260423|09:40:42|S|101.000000|169.890000||
B|MU|20260423|09:40:42|S|25.000000|476.250000||
B|MU|20260423|09:40:42|S|40.000000|476.210000||
B|NVDA|20260423|09:40:42|S|4.000000|202.140000||
B|NVDA|20260423|09:40:42|S|10.000000|202.150000||
B|NVDA|20260423|09:40:42|S|10.000000|202.170000||
B|SOXS|20260423|09:40:42|S|1.000000|15.750000||
B|SOXS|20260423|09:40:42|S|400.000000|15.759300||
B|TSEM|20260423|09:40:42|S|2.000000|212.120000||
B|TSLA|20260423|09:40:42|S|2.000000|384.980000||
B|TSLA|20260423|09:40:42|S|3.000000|385.000000||
B|TSLA|20260423|09:40:42|S|20.000000|385.000000||
B|TSLL|20260423|09:40:42|S|27.000000|12.770000||
B|TSLL|20260423|09:40:42|S|1200.000000|12.767900||
B|AAPL|20260423|09:40:43|S|100.000000|274.420000||
B|ADBE|20260423|09:40:43|S|80.000000|237.270000||
B|ADI|20260423|09:40:43|S|80.000000|403.030000||
B|APP|20260423|09:40:43|S|5.000000|462.920000||
B|BSX|20260423|09:40:43|S|2.000000|66.610000||
B|IBM|20260423|09:40:43|S|80.000000|222.680000||
B|IBM|20260423|09:40:43|S|80.000000|222.710000||
B|LTBR|20260423|09:40:43|S|100.000000|14.070000||
B|MRNA|20260423|09:40:43|S|200.000000|56.080000||
B|MRNA|20260423|09:40:43|S|300.000000|56.077000||
B|NBIS|20260423|09:40:43|S|50.000000|159.210000||
B|NBIS|20260423|09:40:43|S|300.000000|159.270000||
B|NOW|20260423|09:40:43|S|10.000000|87.668000||
B|NOW|20260423|09:40:43|S|240.000000|87.630000||
B|Q|20260423|09:40:43|S|80.000000|140.951400||
B|QTUM|20260423|09:40:43|S|1.000000|131.100000||
B|TXN|20260423|09:40:43|S|10.000000|273.480000||
B|VELO|20260423|09:40:43|S|234.000000|15.820000||
B|AMD|20260423|09:40:44|S|18.000000|304.850000||
B|AMD|20260423|09:40:44|S|50.000000|304.750000||
B|AVTR|20260423|09:40:44|S|972.000000|7.769000||
B|CRWD|20260423|09:40:44|S|40.000000|447.360000||
B|DASH|20260423|09:40:44|S|50.000000|180.570000||
B|ERX|20260423|09:40:44|S|80.000000|88.110000||
B|HLT|20260423|09:40:44|S|75.000000|335.360000||
B|IBM|20260423|09:40:44|S|67.000000|222.710000||
B|LTBR|20260423|09:40:44|S|100.000000|14.110000||
B|NET|20260423|09:40:44|S|1.000000|200.630000||
B|OPK|20260423|09:40:44|S|25.000000|1.250000||
B|POET|20260423|09:40:44|S|100.000000|12.290000||
B|SHOP|20260423|09:40:44|S|8.000000|125.690000||
B|SHPU|20260423|09:40:44|S|20.000000|15.130000||
B|SOXS|20260423|09:40:44|S|1.000000|15.740000||
B|SPY|20260423|09:40:44|S|5.000000|710.380900||
B|TSLL|20260423|09:40:44|S|4.000000|12.765000||
B|TSM|20260423|09:40:44|S|45.000000|385.340000||
B|UAMY|20260423|09:40:44|S|300.000000|10.370000||
B|AAPL|20260423|09:40:45|S|100.000000|274.360000||
B|AAPL|20260423|09:40:45|S|100.000000|274.370000||
B|ADI|20260423|09:40:45|S|1.000000|403.240000||
B|CMI|20260423|09:40:45|S|0.005000|650.010000||
B|LRCX|20260423|09:40:45|S|15.000000|265.950000||
B|TSLA|20260423|09:40:45|S|30.000000|384.860000||
B|TSLA|20260423|09:40:45|S|30.000000|384.926100||
B|TSLA|20260423|09:40:45|S|300.000000|384.870000||
B|TSM|20260423|09:40:45|S|21.000000|385.340000||
B|TSM|20260423|09:40:45|S|32.000000|385.385100||
B|ACN|20260423|09:40:46|S|4.000000|177.600000||
B|FANG|20260423|09:40:46|S|61.000000|196.730000||
B|MBLY|20260423|09:40:46|S|250.000000|9.035000||
B|META|20260423|09:40:46|S|3.000000|664.620000||
B|MRVL|20260423|09:40:46|S|15.000000|163.990000||
B|OPTX|20260423|09:40:46|S|50.000000|10.620000||
B|QS|20260423|09:40:46|S|6.000000|8.585000||
B|ROP|20260423|09:40:46|S|3.000000|367.970000||
B|ROP|20260423|09:40:46|S|100.000000|367.960000||
B|SMCX|20260423|09:40:46|S|2051.000000|11.649100||
B|TSLA|20260423|09:40:46|S|50.000000|384.840000||
B|TSM|20260423|09:40:46|S|12.000000|385.390000||
B|TSM|20260423|09:40:46|S|17.000000|385.350000||
B|TSM|20260423|09:40:46|S|36.000000|385.370000||
B|TSM|20260423|09:40:46|S|37.000000|385.380000||
B|AMDL|20260423|09:40:47|S|100.000000|26.740700||
B|AXTI|20260423|09:40:47|S|100.000000|82.140000||
B|BSX|20260423|09:40:47|S|3.000000|66.648800||
B|GOOGL|20260423|09:40:47|S|10.000000|339.250000||
B|META|20260423|09:40:47|S|1.000000|664.516000||
B|MSFT|20260423|09:40:47|S|1.000000|420.670000||
B|MSFT|20260423|09:40:47|S|1.000000|420.685000||
B|MSFT|20260423|09:40:47|S|10.000000|420.700000||
B|NBIS|20260423|09:40:47|S|300.000000|159.020000||
B|ORCL|20260423|09:40:47|S|1.000000|179.430000||
B|Q|20260423|09:40:47|S|10.000000|140.982000||
B|SHOP|20260423|09:40:47|S|8.000000|125.740000||
B|SOXS|20260423|09:40:47|S|60.000000|15.755000||
B|SOXS|20260423|09:40:47|S|100.000000|15.757500||
B|SOXS|20260423|09:40:47|S|290.000000|15.750000||
B|SOXS|20260423|09:40:47|S|710.000000|15.750500||
B|TSLA|20260423|09:40:47|S|20.000000|384.710000||
B|TTD|20260423|09:40:47|S|50.000000|22.920000||
B|TWLO|20260423|09:40:47|S|1000.000000|143.450000||
B|TWLO|20260423|09:40:47|S|1500.000000|143.460000||
B|APLD|20260423|09:40:48|S|54.000000|35.442900||
B|ASTS|20260423|09:40:48|S|25.000000|81.465200||
B|CELH|20260423|09:40:48|S|27.000000|33.050000||
B|DSGX|20260423|09:40:48|S|1.000000|71.970000||
B|FCX|20260423|09:40:48|S|76.000000|62.700000||
B|FCX|20260423|09:40:48|S|110.000000|62.690000||
B|INTC|20260423|09:40:48|S|73.000000|67.899000||
B|INTC|20260423|09:40:48|S|99.000000|67.929200||
B|MP|20260423|09:40:48|S|100.000000|68.470000||
B|MRVL|20260423|09:40:48|S|10.000000|164.130000||
B|NBIS|20260423|09:40:48|S|9.000000|159.250000||
B|RCL|20260423|09:40:48|S|40.000000|268.260000||
B|SLV|20260423|09:40:48|S|25.000000|68.980000||
B|SNDK|20260423|09:40:48|S|33.000000|950.740000||
B|TSLL|20260423|09:40:48|S|15.000000|12.725000||
B|TSLL|20260423|09:40:48|S|200.000000|12.725000||
B|ARM|20260423|09:40:49|S|5.000000|200.630000||
B|ARM|20260423|09:40:49|S|100.000000|200.670000||
B|ASTS|20260423|09:40:49|S|100.000000|81.470000||
B|CIFR|20260423|09:40:49|S|200.000000|19.629100||
B|CRWV|20260423|09:40:49|S|1408.000000|122.840000||
B|CSX|20260423|09:40:49|S|300.000000|45.800000||
B|ETOR|20260423|09:40:49|S|29.000000|37.100000||
B|IBM|20260423|09:40:49|S|5.000000|222.687500||
B|IREN|20260423|09:40:49|S|80.000000|49.470000||
B|LASR|20260423|09:40:49|S|100.000000|73.270000||
B|METU|20260423|09:40:49|S|100.000000|29.809000||
B|NFLX|20260423|09:40:49|S|6.000000|93.875000||
B|NOW|20260423|09:40:49|S|80.000000|87.570000||
B|ONDS|20260423|09:40:49|S|9.000000|10.935000||
B|SMH|20260423|09:40:49|S|1.000000|484.060000||
B|SNDK|20260423|09:40:49|S|17.000000|951.270000||
B|SOXS|20260423|09:40:49|S|1.000000|15.730000||
B|SOXS|20260423|09:40:49|S|1.000000|15.730000||
B|TSLA|20260423|09:40:49|S|30.000000|384.490000||
B|TSLA|20260423|09:40:49|S|100.000000|384.555000||
B|ZTS|20260423|09:40:49|S|5.000000|116.818000||
B|ASYS|20260423|09:40:50|S|300.000000|18.690000||
B|BE|20260423|09:40:50|S|5.000000|236.740000||
B|CHPY|20260423|09:40:50|S|100.000000|67.290000||
B|CRDO|20260423|09:40:50|S|261.000000|189.595000||
B|DSGX|20260423|09:40:50|S|1.000000|71.930000||
B|FCX|20260423|09:40:50|S|10.000000|62.690000||
B|FCX|20260423|09:40:50|S|104.000000|62.690000||
B|GDXY|20260423|09:40:50|S|110.000000|13.605000||
B|GLW|20260423|09:40:50|S|100.000000|170.070000||
B|IRDM|20260423|09:40:50|S|100.000000|42.360000||
B|LVS|20260423|09:40:50|S|100.000000|53.170000||
B|MSOS|20260423|09:40:50|S|1.000000|5.097400||
B|MU|20260423|09:40:50|S|3.000000|476.090000||
B|MU|20260423|09:40:50|S|53.000000|476.100000||
B|NBIS|20260423|09:40:50|S|2.000000|159.210000||
B|NBIS|20260423|09:40:50|S|50.000000|159.270000||
B|PLAB|20260423|09:40:50|S|112.000000|51.110000||
B|Q|20260423|09:40:50|S|100.000000|140.970000||
B|RBLX|20260423|09:40:50|S|50.000000|56.830000||
B|URA|20260423|09:40:50|S|6.000000|58.780000||
B|ZETA|20260423|09:40:50|S|5.000000|17.390000||
B|AAPL|20260423|09:40:51|S|200.000000|274.570000||
B|AMD|20260423|09:40:51|S|6.000000|304.560000||
B|CCL|20260423|09:40:51|S|250.000000|27.005000||
B|CCL|20260423|09:40:51|S|250.000000|27.005000||
B|CRM|20260423|09:40:51|S|1.000000|175.200000||
B|CRWG|20260423|09:40:51|S|697.000000|5.759300||
B|GILD|20260423|09:40:51|S|100.000000|133.565000||
B|JNJ|20260423|09:40:51|S|14.000000|227.980000||
B|KKR|20260423|09:40:51|S|1.000000|103.380000||
B|KYIV|20260423|09:40:51|S|251.000000|11.830000||
B|MDT|20260423|09:40:51|S|88.000000|83.950000||
B|MP|20260423|09:40:51|S|50.000000|68.510000||
B|MSOS|20260423|09:40:51|S|1.000000|5.097400||
B|OBE|20260423|09:40:51|S|30.000000|12.990000||
B|RKLB|20260423|09:40:51|S|100.000000|87.890000||
B|SOXS|20260423|09:40:51|S|127.000000|15.735000||
B|TSLA|20260423|09:40:51|S|5.000000|384.460000||
B|TSLA|20260423|09:40:51|S|20.000000|384.430000||
B|TXN|20260423|09:40:51|S|0.710300|273.850000||
B|TXN|20260423|09:40:51|S|100.000000|273.820000||
B|ACN|20260423|09:40:52|S|3.000000|177.540000||
B|AMD|20260423|09:40:52|S|10.000000|304.570000||
B|CMCSA|20260423|09:40:52|S|100.000000|31.205000||
B|CSX|20260423|09:40:52|S|59.000000|45.808800||
B|GILD|20260423|09:40:52|S|135.000000|133.600000||
B|IBM|20260423|09:40:52|S|80.000000|222.530000||
B|NVTS|20260423|09:40:52|S|12.000000|19.110000||
B|OKLO|20260423|09:40:52|S|50.000000|78.240000||
B|SMH|20260423|09:40:52|S|10.000000|484.081200||
B|SNDK|20260423|09:40:52|S|30.000000|951.140000||
B|SOXS|20260423|09:40:52|S|1.000000|15.720000||
B|TNA|20260423|09:40:52|S|100.000000|61.020000||
B|TSCO|20260423|09:40:52|S|122.000000|38.700000||
B|TSLA|20260423|09:40:52|S|80.000000|384.460000||
B|TSLL|20260423|09:40:52|S|5.000000|12.735000||
B|ADI|20260423|09:40:53|S|20.000000|403.740000||
B|AMZN|20260423|09:40:53|S|3.000000|255.435000||
B|CVSA|20260423|09:40:53|S|13.000000|111.770000||
B|DOCS|20260423|09:40:53|S|100.000000|23.160000||
B|EONR|20260423|09:40:53|S|9.000000|0.719400||
B|FORM|20260423|09:40:53|S|5.000000|148.980000||
B|GOOGL|20260423|09:40:53|S|1.000000|339.380000||
B|IBM|20260423|09:40:53|E|150.000000|222.510000||
B|IRDM|20260423|09:40:53|S|16.000000|42.360000||
B|IRDM|20260423|09:40:53|S|29.000000|42.360000||
B|ISRG|20260423|09:40:53|S|5.000000|486.210000||
B|MSOS|20260423|09:40:53|S|1.000000|5.107500||
B|MSOS|20260423|09:40:53|S|1.000000|5.117500||
B|MU|20260423|09:40:53|S|5.000000|475.780000||
B|SNDK|20260423|09:40:53|S|33.000000|950.890000||
B|SNDK|20260423|09:40:53|S|37.000000|951.230000||
B|SNXX|20260423|09:40:53|S|6.000000|77.390000||
B|SOXL|20260423|09:40:53|S|50.000000|112.535200||
B|TQQQ|20260423|09:40:53|S|100.000000|60.070000||
B|TSLA|20260423|09:40:53|S|5.000000|384.183700||
B|TSLA|20260423|09:40:53|S|20.000000|384.275000||
B|VIV|20260423|09:40:53|S|50.000000|15.970000||
B|WULF|20260423|09:40:53|S|15.000000|21.249100||
B|ACN|20260423|09:40:54|S|2.000000|177.570000||
B|AMD|20260423|09:40:54|S|5.000000|304.820000||
B|ASTX|20260423|09:40:54|S|200.000000|33.250000||
B|CEVA|20260423|09:40:54|S|30.000000|25.655000||
B|FLY|20260423|09:40:54|S|29.000000|39.820000||
B|GILT|20260423|09:40:54|S|100.000000|17.730000||
B|GLW|20260423|09:40:54|S|90.000000|170.090000||
B|INTC|20260423|09:40:54|S|100.000000|67.880000||
B|LSCC|20260423|09:40:54|S|1.000000|119.690000||
B|MRVL|20260423|09:40:54|S|16.000000|164.180000||
B|NBIS|20260423|09:40:54|S|10.000000|159.290000||
B|POET|20260423|09:40:54|S|2.000000|12.300000||
B|Q|20260423|09:40:54|S|100.000000|141.030000||
B|QQQI|20260423|09:40:54|S|22.000000|53.530000||
B|QS|20260423|09:40:54|S|15.000000|8.585000||
B|SHIP|20260423|09:40:54|S|7.000000|14.320000||
B|SIDU|20260423|09:40:54|S|200.000000|3.969300||
B|SMR|20260423|09:40:54|S|20.000000|13.805000||
B|SOXL|20260423|09:40:54|S|25.000000|112.548800||
B|TSLA|20260423|09:40:54|S|80.000000|384.180000||
B|TSLW|20260423|09:40:54|S|50.000000|23.730000||
B|TSLX|20260423|09:40:54|S|300.000000|18.880000||
B|UVIX|20260423|09:40:54|S|200.000000|5.919300||
B|AAOX|20260423|09:40:55|S|200.000000|53.000000||
B|AAPL|20260423|09:40:55|S|8.000000|274.489600||
B|AMD|20260423|09:40:55|S|3.000000|304.735000||
B|CCJ|20260423|09:40:55|S|5.000000|130.363000||
B|FCX|20260423|09:40:55|S|100.000000|62.735000||
B|INTC|20260423|09:40:55|S|300.000000|67.852900||
B|LASR|20260423|09:40:55|S|12.000000|73.250000||
B|LRCX|20260423|09:40:55|S|8.000000|266.335200||
B|LRCX|20260423|09:40:55|S|9.000000|266.340000||
B|LRCX|20260423|09:40:55|S|93.000000|266.311000||
B|MEI|20260423|09:40:55|S|196.000000|8.130000||
B|NBIS|20260423|09:40:55|S|10.000000|159.256700||
B|NBIS|20260423|09:40:55|S|100.000000|159.290000||
B|NJR|20260423|09:40:55|S|25.000000|55.860000||
B|POET|20260423|09:40:55|S|100.000000|12.290000||
B|TECL|20260423|09:40:55|S|1.000000|139.810000||
B|TXNU|20260423|09:40:55|S|150.000000|47.430000||
B|ZS|20260423|09:40:55|S|91.000000|133.970000||
B|ZS|20260423|09:40:55|S|560.000000|133.880000||
B|ZS|20260423|09:40:55|S|1949.000000|133.960000||
B|AMSC|20260423|09:40:56|S|1495.000000|48.300000||
B|AMZN|20260423|09:40:56|S|96.000000|255.600000||
B|AXTI|20260423|09:40:56|S|80.000000|82.205000||
B|CIEN|20260423|09:40:56|S|8.000000|509.030000||
B|CRDO|20260423|09:40:56|S|40.000000|189.610000||
B|IBM|20260423|09:40:56|S|2.000000|222.547700||
B|LLY|20260423|09:40:56|S|15.000000|927.260000||
B|LRCX|20260423|09:40:56|S|30.000000|266.335500||
B|LRCX|20260423|09:40:56|S|31.000000|266.384500||
B|LRCX|20260423|09:40:56|S|32.000000|266.390000||
B|MRLN|20260423|09:40:56|S|100.000000|13.280000||
B|MRLN|20260423|09:40:56|S|200.000000|13.280000||
B|MSOS|20260423|09:40:56|S|1.000000|5.107500||
B|MSOX|20260423|09:40:56|S|100.000000|4.050000||
B|MSTX|20260423|09:40:56|S|1.000000|37.529900||
B|MU|20260423|09:40:56|S|14.000000|475.300000||
B|POET|20260423|09:40:56|S|100.000000|12.290000||
B|SITM|20260423|09:40:56|S|20.000000|544.770000||
B|SKM|20260423|09:40:56|S|100.000000|37.865000||
B|SOUN|20260423|09:40:56|S|200.000000|8.200000||
B|TSM|20260423|09:40:56|S|3.000000|385.310000||
B|ZM|20260423|09:40:56|S|1.000000|89.425000||
B|ZM|20260423|09:40:56|S|1.000000|89.425000||
B|ZM|20260423|09:40:56|S|1.000000|89.425000||
B|ZM|20260423|09:40:56|S|3.000000|89.425000||
B|ZM|20260423|09:40:56|S|4.000000|89.425000||
B|AAPL|20260423|09:40:57|S|300.000000|274.425000||
B|ALAB|20260423|09:40:57|S|20.000000|195.989000||
B|AMD|20260423|09:40:57|S|40.000000|304.550000||
B|DDOG|20260423|09:40:57|S|15.000000|126.160000||
B|FFAI|20260423|09:40:57|S|100.000000|0.401400||
B|IGV|20260423|09:40:57|S|100.000000|84.685000||
B|INTC|20260423|09:40:57|S|2000.000000|67.840000||
B|INTC|20260423|09:40:57|S|2000.000000|67.880000||
B|INTC|20260423|09:40:57|S|2000.000000|67.910000||
B|MPT|20260423|09:40:57|S|10.000000|5.190000||
B|NIO|20260423|09:40:57|S|100.000000|6.365000||
B|POET|20260423|09:40:57|S|100.000000|12.280000||
B|RKLB|20260423|09:40:57|S|100.000000|87.870000||
B|TQQQ|20260423|09:40:57|S|300.000000|60.079300||
B|TSLA|20260423|09:40:57|S|100.000000|384.362200||
B|TSLL|20260423|09:40:57|S|40.000000|12.735000||
B|AMD|20260423|09:40:58|S|40.000000|304.580000||
B|BA|20260423|09:40:58|S|128.000000|233.430000||
B|BNAI|20260423|09:40:58|S|10.000000|30.690000||
B|CIEN|20260423|09:40:58|S|25.000000|509.090000||
B|ERO|20260423|09:40:58|S|30.000000|27.890000||
B|INTC|20260423|09:40:58|S|100.000000|67.890900||
B|INTC|20260423|09:40:58|S|2000.000000|67.920000||
B|MAGS|20260423|09:40:58|S|110.000000|65.965000||
B|MBLY|20260423|09:40:58|S|1700.000000|8.980000||
B|MTZ|20260423|09:40:58|S|18.000000|383.199000||
B|NBIS|20260423|09:40:58|S|5.000000|159.640000||
B|NBIS|20260423|09:40:58|S|400.000000|159.460000||
B|NOW|20260423|09:40:58|S|10.000000|87.468800||
B|SMR|20260423|09:40:58|S|200.000000|13.795000||
B|SOXL|20260423|09:40:58|S|150.000000|112.503000||
B|TSM|20260423|09:40:58|S|1.000000|385.160000||
B|TXN|20260423|09:40:58|S|4.000000|273.882200||
B|TXN|20260423|09:40:58|S|6.000000|273.882200||
B|URI|20260423|09:40:58|S|10.000000|951.160000||
B|COST|20260423|09:40:59|S|40.000000|1008.990000||
B|HYMC|20260423|09:40:59|S|400.000000|38.405000||
B|INTC|20260423|09:40:59|S|90.000000|67.893100||
B|IREN|20260423|09:40:59|S|100.000000|49.700000||
B|IREN|20260423|09:40:59|S|140.000000|49.708800||
B|IT|20260423|09:40:59|S|84.000000|146.849000||
B|LITE|20260423|09:40:59|S|44.000000|865.430000||
B|LRCX|20260423|09:40:59|S|8.000000|266.360000||
B|MNTS|20260423|09:40:59|S|900.000000|6.180000||
B|MRVL|20260423|09:40:59|S|2.000000|163.930000||
B|MSOS|20260423|09:40:59|S|99.000000|5.109300||
B|MSOS|20260423|09:40:59|S|828.000000|5.109300||
B|MU|20260423|09:40:59|S|1.000000|474.830000||
B|MU|20260423|09:40:59|S|2.000000|475.095000||
B|MU|20260423|09:40:59|S|5.000000|475.004200||
B|MU|20260423|09:40:59|S|20.000000|475.230000||
B|NVDA|20260423|09:40:59|S|16.000000|202.190700||
B|SMR|20260423|09:40:59|S|2.000000|13.799900||
B|SOXS|20260423|09:40:59|S|200.000000|15.730700||
B|USO|20260423|09:40:59|S|6.000000|131.075000||
B|AEHR|20260423|09:41:00|S|30.000000|98.500000||
B|AKAN|20260423|09:41:00|S|90.000000|12.000000||
B|DOW|20260423|09:41:00|S|1.000000|37.820000||
B|FFAI|20260423|09:41:00|S|200.000000|0.392400||
B|FFAI|20260423|09:41:00|S|200.000000|0.392400||
B|FFAI|20260423|09:41:00|S|800.000000|0.395300||
B|IAUI|20260423|09:41:00|S|100.000000|57.300000||
B|ISRG|20260423|09:41:00|S|4.000000|485.630000||
B|MWH|20260423|09:41:00|S|50.000000|37.690000||
B|NOW|20260423|09:41:00|S|1.000000|87.459300||
B|NVTS|20260423|09:41:00|S|700.000000|19.180000||
B|POET|20260423|09:41:00|S|6.000000|12.300000||
B|POET|20260423|09:41:00|S|100.000000|12.315000||
B|SOXS|20260423|09:41:00|S|6.000000|15.725000||
B|TEAM|20260423|09:41:00|S|200.000000|66.530000||
B|TSLA|20260423|09:41:00|S|5.000000|385.052700||
B|USAR|20260423|09:41:00|S|5.000000|25.080000||
B|VELO|20260423|09:41:00|S|32.000000|15.840000||
B|VST|20260423|09:41:00|S|31.000000|157.751000||
B|W|20260423|09:41:00|S|30.000000|79.250000||
B|WDCX|20260423|09:41:00|S|100.000000|55.950000||
B|WULF|20260423|09:41:00|S|40.000000|21.250000||
B|ADBE|20260423|09:41:01|S|100.000000|237.560000||
B|ALGM|20260423|09:41:01|S|400.000000|45.272700||
B|ALGM|20260423|09:41:01|S|610.000000|45.270000||
B|AMDL|20260423|09:41:01|S|10.000000|26.745000||
B|AXGN|20260423|09:41:01|S|20.000000|38.005000||
B|BNAI|20260423|09:41:01|S|10.000000|30.640000||
B|BOIL|20260423|09:41:01|S|1200.000000|13.195000||
B|CRWD|20260423|09:41:01|S|100.000000|448.355000||
B|FFAI|20260423|09:41:01|S|200.000000|0.392400||
B|IBM|20260423|09:41:01|S|25.000000|222.390000||
B|IBM|20260423|09:41:01|S|80.000000|222.390000||
B|INTU|20260423|09:41:01|S|90.000000|377.900000||
B|IRDM|20260423|09:41:01|S|50.000000|42.030000||
B|MU|20260423|09:41:01|S|66.000000|475.490000||
B|SMH|20260423|09:41:01|S|100.000000|484.105000||
B|SNDK|20260423|09:41:01|S|14.000000|949.800000||
B|SOXS|20260423|09:41:01|S|1135.000000|15.740000||
B|TSLA|20260423|09:41:01|S|20.000000|385.130000||
B|ULTY|20260423|09:41:01|S|200.000000|32.080000||
B|VRNS|20260423|09:41:01|S|716.000000|23.850000||
B|CRWV|20260423|09:41:02|S|5.000000|123.200000||
B|FFAI|20260423|09:41:02|S|100.000000|0.392400||
B|FFAI|20260423|09:41:02|S|200.000000|0.392400||
B|FFAI|20260423|09:41:02|S|400.000000|0.392400||
B|GOOG|20260423|09:41:02|S|7.000000|337.930000||
B|IGV|20260423|09:41:02|S|60.000000|84.705000||
B|MA|20260423|09:41:02|S|20.000000|505.585000||
B|NOW|20260423|09:41:02|S|1.000000|87.489300||
B|SMR|20260423|09:41:02|S|3.000000|13.790000||
B|SMR|20260423|09:41:02|S|20.000000|13.789800||
B|SNXX|20260423|09:41:02|S|3.000000|77.230000||
B|SPXL|20260423|09:41:02|S|25.000000|238.769600||
B|TSLA|20260423|09:41:02|S|50.000000|385.080000||
B|VIAV|20260423|09:41:02|S|50.000000|45.260000||
B|XLI|20260423|09:41:02|S|20.000000|172.755000||
B|ZS|20260423|09:41:02|S|30.000000|133.960000||
B|ZS|20260423|09:41:02|S|40.000000|134.130000||
B|AIXI|20260423|09:41:03|S|280.000000|1.185000||
B|AIXI|20260423|09:41:03|S|1600.000000|1.185000||
B|ARM|20260423|09:41:03|S|30.000000|201.080000||
B|BRK/B|20260423|09:41:03|S|2.000000|468.896000||
B|CAT|20260423|09:41:03|S|9.000000|829.931000||
B|FCX|20260423|09:41:03|S|100.000000|62.900000||
B|FFAI|20260423|09:41:03|S|100.000000|0.392400||
B|INTC|20260423|09:41:03|S|2.000000|67.846500||
B|INTC|20260423|09:41:03|S|100.000000|67.845000||
B|INTC|20260423|09:41:03|S|700.000000|67.839100||
B|KEEL|20260423|09:41:03|S|1500.000000|3.215000||
B|LRCX|20260423|09:41:03|S|18.000000|266.170000||
B|NOC|20260423|09:41:03|S|30.000000|593.340000||
B|RCL|20260423|09:41:03|S|20.000000|268.120000||
B|SAP|20260423|09:41:03|S|9.000000|166.350000||
B|SCO|20260423|09:41:03|S|35.000000|7.430000||
B|TRT|20260423|09:41:03|S|100.000000|11.660000||
B|TSLA|20260423|09:41:03|S|10.000000|385.145000||
B|TSLA|20260423|09:41:03|S|20.000000|385.200000||
B|TXN|20260423|09:41:03|S|7.000000|274.160000||
B|TXN|20260423|09:41:03|S|10.000000|274.095200||
B|TXN|20260423|09:41:03|S|50.000000|273.985100||
B|WSHP|20260423|09:41:03|S|100.000000|11.095000||
B|AMD|20260423|09:41:04|S|40.000000|304.290000||
B|AMZN|20260423|09:41:04|S|14.000000|255.510000||
B|CIEN|20260423|09:41:04|S|101.000000|509.460000||
B|CIEN|20260423|09:41:04|S|199.000000|509.820000||
B|EVGO|20260423|09:41:04|S|5600.000000|2.210000||
B|FFAI|20260423|09:41:04|S|100.000000|0.392400||
B|FLS|20260423|09:41:04|S|176.000000|83.680000||
B|FLY|20260423|09:41:04|S|90.000000|39.700000||
B|LAES|20260423|09:41:04|S|9.000000|2.980000||
B|MSFT|20260423|09:41:04|S|1.000000|421.250000||
B|MU|20260423|09:41:04|S|239.000000|475.691000||
B|MU|20260423|09:41:04|S|420.000000|475.700000||
B|NBIS|20260423|09:41:04|S|1.000000|159.085000||
B|NBIS|20260423|09:41:04|S|100.000000|159.060000||
B|SMR|20260423|09:41:04|S|1.000000|13.760000||
B|SMR|20260423|09:41:04|S|1.000000|13.769900||
B|SMR|20260423|09:41:04|S|69.000000|13.760000||
B|SPHR|20260423|09:41:04|S|5.000000|130.406900||
B|TEM|20260423|09:41:04|S|17.000000|53.270000||
B|UUUU|20260423|09:41:04|S|100.000000|22.900000||
B|AEP|20260423|09:41:05|S|12.000000|133.590000||
B|AMSC|20260423|09:41:05|S|100.000000|48.190000||
B|BE|20260423|09:41:05|S|30.000000|236.800000||
B|GEV|20260423|09:41:05|S|10.000000|1142.370000||
B|LCID|20260423|09:41:05|S|17.000000|6.700000||
B|MRVL|20260423|09:41:05|S|50.000000|163.980000||
B|MU|20260423|09:41:05|S|12.000000|476.270000||
B|NOW|20260423|09:41:05|S|10.000000|87.660000||
B|NYAX|20260423|09:41:05|S|1.000000|66.620000||
B|POET|20260423|09:41:05|S|500.000000|12.225000||
B|RKLB|20260423|09:41:05|S|9.000000|87.830000||
B|SOXX|20260423|09:41:05|S|147.000000|440.846300||
B|TSLA|20260423|09:41:05|S|4.000000|385.080000||
B|TXN|20260423|09:41:05|S|100.000000|274.310000||
B|AEHR|20260423|09:41:06|S|60.000000|97.890000||
B|AXTI|20260423|09:41:06|S|34.000000|82.550000||
B|EQPT|20260423|09:41:06|S|97.000000|23.960000||
B|IBM|20260423|09:41:06|S|25.000000|222.050000||
B|LAB|20260423|09:41:06|S|63.000000|0.913500||
B|LITE|20260423|09:41:06|S|10.000000|867.890000||
B|MBLY|20260423|09:41:06|S|35.000000|8.959000||
B|METU|20260423|09:41:06|S|3.000000|29.839100||
B|MSTZ|20260423|09:41:06|S|100.000000|5.445000||
B|MU|20260423|09:41:06|S|7.000000|476.131000||
B|MU|20260423|09:41:06|S|7.000000|476.140000||
B|NBIS|20260423|09:41:06|S|2.000000|159.080000||
B|OXY|20260423|09:41:06|S|300.000000|57.285000||
B|QQQ|20260423|09:41:06|S|3.000000|654.670000||
B|RKLB|20260423|09:41:06|S|100.000000|87.795000||
B|SMR|20260423|09:41:06|S|1.000000|13.740000||
B|SMR|20260423|09:41:06|S|3.000000|13.750000||
B|SMR|20260423|09:41:06|S|10.000000|13.750000||
B|SOXL|20260423|09:41:06|S|200.000000|112.610000||
B|SRAD|20260423|09:41:06|S|142.000000|12.568000||
B|TMO|20260423|09:41:06|S|1.000000|469.630000||
B|UVIX|20260423|09:41:06|S|20.000000|5.919300||
B|CRM|20260423|09:41:07|S|1.000000|175.370000||
B|IONQ|20260423|09:41:07|S|0.731400|47.670000||
B|IONQ|20260423|09:41:07|S|100.000000|47.700000||
B|IONQ|20260423|09:41:07|S|100.000000|47.708800||
B|MU|20260423|09:41:07|S|10.000000|476.180000||
B|NVDA|20260423|09:41:07|S|1.000000|202.145000||
B|ON|20260423|09:41:07|S|200.000000|96.330000||
B|QQQ|20260423|09:41:07|S|40.000000|654.645000||
B|RDWU|20260423|09:41:07|S|58.000000|13.290000||
B|TAN|20260423|09:41:07|S|43.000000|58.005000||
B|TSLA|20260423|09:41:07|S|10.000000|384.800000||
B|TSLA|20260423|09:41:07|S|84.000000|384.670000||
B|TSLA|20260423|09:41:07|S|100.000000|384.800000||
B|VOO|20260423|09:41:07|S|100.000000|653.138300||
B|XLE|20260423|09:41:07|S|203.000000|56.800700||
B|AAPL|20260423|09:41:08|S|300.000000|274.400000||
B|ALT|20260423|09:41:08|S|100.000000|3.105000||
B|AMD|20260423|09:41:08|S|150.000000|304.450000||
B|GEV|20260423|09:41:08|S|1.000000|1142.650000||
B|HIMS|20260423|09:41:08|S|200.000000|29.850000||
B|IAU|20260423|09:41:08|S|88.000000|89.059900||
B|IBM|20260423|09:41:08|S|1.000000|222.009300||
B|INFY|20260423|09:41:08|S|1000.000000|12.779000||
B|LRCX|20260423|09:41:08|S|100.000000|266.780000||
B|MSTX|20260423|09:41:08|S|1.000000|37.360000||
B|MSTX|20260423|09:41:08|S|1.000000|37.400000||
B|NBIS|20260423|09:41:08|S|36.000000|159.060000||
B|SMH|20260423|09:41:08|S|17.000000|484.420000||
B|SMH|20260423|09:41:08|S|100.000000|484.350000||
B|SMR|20260423|09:41:08|S|10.000000|13.730000||
B|SMR|20260423|09:41:08|S|10.000000|13.730000||
B|TRT|20260423|09:41:08|S|7.000000|11.710000||
B|TXN|20260423|09:41:08|S|30.000000|274.410000||
B|TXN|20260423|09:41:08|S|300.000000|274.370000||
B|USD|20260423|09:41:08|S|200.000000|75.250000||
B|XPEV|20260423|09:41:08|S|119.000000|16.015000||
B|ACN|20260423|09:41:09|S|100.000000|177.730000||
B|AVGO|20260423|09:41:09|S|4.000000|424.870000||
B|AVGO|20260423|09:41:09|S|4.000000|424.910000||
B|HUBS|20260423|09:41:09|S|1.000000|209.250000||
B|IONQ|20260423|09:41:09|S|1.000000|47.740000||
B|IONQ|20260423|09:41:09|S|2.000000|47.709000||
B|MSTR|20260423|09:41:09|S|80.000000|177.220000||
B|NNOX|20260423|09:41:09|S|500.000000|1.875000||
B|PENN|20260423|09:41:09|S|300.000000|16.798800||
B|QS|20260423|09:41:09|S|620.000000|8.585000||
B|SHPU|20260423|09:41:09|S|20.000000|15.160000||
B|SMR|20260423|09:41:09|S|10.000000|13.729800||
B|SOXL|20260423|09:41:09|S|25.000000|112.700700||
B|SOXS|20260423|09:41:09|S|1.000000|15.680000||
B|SOXS|20260423|09:41:09|S|1.000000|15.700000||
B|SOXS|20260423|09:41:09|S|7.000000|15.685000||
B|TSLA|20260423|09:41:09|S|1.000000|384.540000||
B|TSLL|20260423|09:41:09|S|200.000000|12.735000||
B|TXN|20260423|09:41:09|S|300.000000|274.400000||
B|ADBE|20260423|09:41:10|S|100.000000|237.600000||
B|AKAN|20260423|09:41:10|S|100.000000|12.050000||
B|AMAT|20260423|09:41:10|S|1.000000|406.940000||
B|AMAT|20260423|09:41:10|S|25.000000|406.980000||
B|AMAT|20260423|09:41:10|S|28.000000|406.980000||
B|AMD|20260423|09:41:10|S|1.000000|304.550000||
B|AVGO|20260423|09:41:10|S|25.000000|424.974000||
B|BE|20260423|09:41:10|S|2.000000|236.861000||
B|GLW|20260423|09:41:10|S|300.000000|170.150000||
B|GOOG|20260423|09:41:10|S|20.000000|338.090000||
B|MRVL|20260423|09:41:10|S|100.000000|164.080000||
B|NNOX|20260423|09:41:10|S|500.000000|1.875000||
B|ORCL|20260423|09:41:10|S|100.000000|179.630000||
B|PLTR|20260423|09:41:10|S|55.000000|148.210000||
B|POET|20260423|09:41:10|S|5.000000|12.269100||
B|SMH|20260423|09:41:10|S|5.000000|484.674400||
B|SOXL|20260423|09:41:10|S|2.000000|112.801500||
B|SOXS|20260423|09:41:10|S|1.000000|15.670000||
B|TRT|20260423|09:41:10|S|42.000000|11.690000||
B|TSLA|20260423|09:41:10|S|3.000000|384.766300||
B|TSLA|20260423|09:41:10|S|4.000000|384.690000||
B|TSLA|20260423|09:41:10|S|124.000000|384.795200||
B|TSLQ|20260423|09:41:10|S|62.000000|22.129800||
B|TXN|20260423|09:41:10|S|70.000000|274.340000||
B|UPRO|20260423|09:41:10|S|14.000000|125.214900||
B|XNDU|20260423|09:41:10|S|50.000000|29.770000||
B|AAOI|20260423|09:41:11|S|7.000000|152.987500||
B|BITX|20260423|09:41:11|S|400.000000|19.055000||
B|BMNU|20260423|09:41:11|S|4.000000|2.229900||
B|EPOW|20260423|09:41:11|S|13.000000|0.799000||
B|HBAN|20260423|09:41:11|S|200.000000|16.465000||
B|IBM|20260423|09:41:11|S|5.000000|221.855000||
B|MRVL|20260423|09:41:11|S|2.000000|163.960000||
B|SMR|20260423|09:41:11|S|3.000000|13.720000||
B|TSLA|20260423|09:41:11|S|80.000000|384.660000||
B|TSLL|20260423|09:41:11|S|22.000000|12.749300||
B|AAPL|20260423|09:41:12|S|100.000000|274.305000||
B|AG|20260423|09:41:12|S|16.000000|20.505000||
B|ASGN|20260423|09:41:12|S|50.000000|24.505000||
B|BTDR|20260423|09:41:12|S|3200.000000|12.780000||
B|DT|20260423|09:41:12|S|20.000000|33.950000||
B|HIMS|20260423|09:41:12|S|100.000000|29.800100||
B|HUYA|20260423|09:41:12|S|100.000000|3.159300||
B|MRVL|20260423|09:41:12|S|140.000000|163.960000||
B|MSOS|20260423|09:41:12|S|100.000000|5.090000||
B|MSTR|20260423|09:41:12|S|5.000000|176.945000||
B|NBIS|20260423|09:41:12|S|50.000000|158.510000||
B|NEXN|20260423|09:41:12|S|179.000000|7.365000||
B|ONDS|20260423|09:41:12|S|600.000000|10.905000||
B|PLUG|20260423|09:41:12|S|1600.000000|3.245000||
B|RKLB|20260423|09:41:12|S|50.000000|87.715000||
B|SMR|20260423|09:41:12|S|1.000000|13.710000||
B|SMR|20260423|09:41:12|S|2.000000|13.670000||
B|SMR|20260423|09:41:12|S|2.000000|13.690000||
B|SMR|20260423|09:41:12|S|3.000000|13.690000||
B|SMR|20260423|09:41:12|S|6.000000|13.670000||
B|SMR|20260423|09:41:12|S|10.000000|13.670000||
B|SMR|20260423|09:41:12|S|10.000000|13.700000||
B|SMR|20260423|09:41:12|S|10.000000|13.700000||
B|SMR|20260423|09:41:12|S|10.000000|13.700000||
B|SMR|20260423|09:41:12|S|20.000000|13.700000||
B|SMR|20260423|09:41:12|S|20.000000|13.700000||
B|SMR|20260423|09:41:12|S|50.000000|13.670000||
B|SMR|20260423|09:41:12|S|76.000000|13.700000||
B|SOXL|20260423|09:41:12|S|30.000000|112.590000||
B|SOXX|20260423|09:41:12|S|40.000000|441.000000||
B|TSLA|20260423|09:41:12|S|17.000000|384.600000||
B|ADBE|20260423|09:41:13|S|22.000000|237.600000||
B|ALT|20260423|09:41:13|S|100.000000|3.105000||
B|AXON|20260423|09:41:13|S|5.000000|387.010000||
B|EOG|20260423|09:41:13|S|30.000000|133.710000||
B|HOOD|20260423|09:41:13|S|1.000000|86.855000||
B|ICLN|20260423|09:41:13|S|800.000000|20.119300||
B|JOBY|20260423|09:41:13|S|180.000000|8.985000||
B|JOBY|20260423|09:41:13|S|420.000000|8.990000||
B|LITE|20260423|09:41:13|S|100.000000|870.170000||
B|LTBR|20260423|09:41:13|S|100.000000|14.060000||
B|LTBR|20260423|09:41:13|S|200.000000|14.140000||
B|LTBR|20260423|09:41:13|S|1300.000000|14.080000||
B|MSFT|20260423|09:41:13|S|5.000000|421.030000||
B|MSOS|20260423|09:41:13|S|900.000000|5.079300||
B|MU|20260423|09:41:13|S|4.000000|476.600000||
B|NBIS|20260423|09:41:13|S|7.000000|158.510000||
B|QBTS|20260423|09:41:13|S|3200.000000|21.030000||
B|RBRK|20260423|09:41:13|S|20.000000|51.695000||
B|SMH|20260423|09:41:13|S|80.000000|484.300000||
B|TSLA|20260423|09:41:13|S|40.000000|384.485000||
B|TSLL|20260423|09:41:13|S|700.000000|12.739300||
B|USAS|20260423|09:41:13|S|1.000000|6.145000||
B|ADM|20260423|09:41:14|S|14.000000|70.200000||
B|AMD|20260423|09:41:14|S|44.000000|304.165000||
B|ARM|20260423|09:41:14|S|5.000000|201.961000||
B|CRM|20260423|09:41:14|S|30.000000|175.320000||
B|GDXU|20260423|09:41:14|S|10.000000|205.400000||
B|GDXU|20260423|09:41:14|S|10.000000|205.400000||
B|LRCX|20260423|09:41:14|S|80.000000|267.320000||
B|LRCX|20260423|09:41:14|S|81.000000|267.320000||
B|META|20260423|09:41:14|S|1.000000|664.740000||
B|MRVL|20260423|09:41:14|S|95.000000|163.925000||
B|MRVL|20260423|09:41:14|S|154.000000|163.900000||
B|NBIS|20260423|09:41:14|S|36.000000|158.910000||
B|NET|20260423|09:41:14|S|20.000000|200.750000||
B|SMR|20260423|09:41:14|S|1.000000|13.689800||
B|TEM|20260423|09:41:14|S|5.000000|53.108100||
B|TEM|20260423|09:41:14|S|10.000000|53.078100||
B|TSLA|20260423|09:41:14|S|80.000000|384.620000||
B|TSLA|20260423|09:41:14|S|100.000000|384.534900||
B|TSLA|20260423|09:41:14|S|100.000000|384.620000||
B|TSLA|20260423|09:41:14|S|100.000000|384.625000||
B|VRT|20260423|09:41:14|S|20.000000|313.791000||
B|AAOI|20260423|09:41:15|S|50.000000|152.765000||
B|ADBE|20260423|09:41:15|S|5.000000|237.660000||
B|AMAT|20260423|09:41:15|S|1.000000|406.710000||
B|APLD|20260423|09:41:15|S|16.000000|35.640000||
B|ASTS|20260423|09:41:15|S|200.000000|81.180000||
B|GGG|20260423|09:41:15|S|100.000000|82.450000||
B|GGG|20260423|09:41:15|S|700.000000|82.680000||
B|HIMS|20260423|09:41:15|S|10.000000|29.818600||
B|INGM|20260423|09:41:15|S|35.000000|30.850000||
B|INTC|20260423|09:41:15|S|1.000000|67.970000||
B|INTU|20260423|09:41:15|S|4.000000|378.300000||
B|MSOS|20260423|09:41:15|S|2.000000|5.077500||
B|MU|20260423|09:41:15|S|10.000000|476.800000||
B|NBIS|20260423|09:41:15|S|2.000000|158.851000||
B|NBIS|20260423|09:41:15|S|100.000000|158.920000||
B|NBIS|20260423|09:41:15|S|200.000000|158.960000||
B|NVDA|20260423|09:41:15|S|20.000000|202.081200||
B|PAAS|20260423|09:41:15|S|100.000000|55.569400||
B|PLTR|20260423|09:41:15|S|20.000000|148.190000||
B|SMR|20260423|09:41:15|S|100.000000|13.689300||
B|SOXL|20260423|09:41:15|S|30.000000|112.490000||
B|STRL|20260423|09:41:15|S|1.000000|498.490000||
B|TSLQ|20260423|09:41:15|S|78.000000|22.159800||
B|UNH|20260423|09:41:15|S|17.000000|353.400000||
B|ZS|20260423|09:41:15|S|440.000000|133.800000||
B|AAOI|20260423|09:41:16|S|20.000000|152.770000||
B|ABVE|20260423|09:41:16|S|400.000000|0.585900||
B|AMD|20260423|09:41:16|S|100.000000|303.700000||
B|ASTS|20260423|09:41:16|S|3.000000|81.185000||
B|BRK/B|20260423|09:41:16|S|10.000000|468.820000||
B|ENPH|20260423|09:41:16|S|50.000000|35.800000||
B|INFQ|20260423|09:41:16|S|700.000000|15.690000||
B|INFQ|20260423|09:41:16|S|800.000000|15.690000||
B|IRDM|20260423|09:41:16|S|20.000000|41.880000||
B|IREN|20260423|09:41:16|S|6.000000|49.520000||
B|LUNR|20260423|09:41:16|S|200.000000|29.110000||
B|MSOS|20260423|09:41:16|S|2.000000|5.077500||
B|NBIS|20260423|09:41:16|S|100.000000|158.920000||
B|NVO|20260423|09:41:16|S|3.000000|38.765000||
B|NVTS|20260423|09:41:16|S|40.000000|19.200800||
B|OKLO|20260423|09:41:16|S|5.000000|78.050000||
B|QQQ|20260423|09:41:16|S|20.000000|654.450000||
B|SMH|20260423|09:41:16|S|5.000000|484.282900||
B|SNDK|20260423|09:41:16|S|100.000000|952.470000||
B|TSLA|20260423|09:41:16|S|7.000000|384.250000||
B|TSLA|20260423|09:41:16|S|50.000000|384.250000||
B|TSLL|20260423|09:41:16|S|100.000000|12.720000||
B|TSLL|20260423|09:41:16|S|1000.000000|12.720000||
B|TSLL|20260423|09:41:16|S|2400.000000|12.718300||
B|ZS|20260423|09:41:16|S|3.000000|133.870000||
B|ALGM|20260423|09:41:17|S|100.000000|45.190000||
B|ALT|20260423|09:41:17|S|100.000000|3.105000||
B|CGC|20260423|09:41:17|S|100.000000|1.445000||
B|COPX|20260423|09:41:17|S|15.000000|84.795000||
B|FLY|20260423|09:41:17|S|30.000000|39.590000||
B|GLW|20260423|09:41:17|S|30.000000|169.960000||
B|OKLS|20260423|09:41:17|S|395.000000|20.190000||
B|SIMO|20260423|09:41:17|S|5.000000|147.430000||
B|AAOI|20260423|09:41:18|S|100.000000|152.765000||
B|GLW|20260423|09:41:18|S|38.000000|170.250000||
B|IREN|20260423|09:41:18|S|5.000000|49.548800||
B|MU|20260423|09:41:18|S|5.000000|476.800000||
B|NFLX|20260423|09:41:18|S|10.000000|93.830000||
B|PLTR|20260423|09:41:18|S|100.000000|148.160000||
B|QS|20260423|09:41:18|S|100.000000|8.545000||
B|SMH|20260423|09:41:18|S|10.000000|484.290000||
B|SOXL|20260423|09:41:18|S|100.000000|112.435000||
B|V|20260423|09:41:18|S|1.000000|308.540000||
B|AMD|20260423|09:41:19|S|15.000000|303.990000||
B|AMD|20260423|09:41:19|S|25.000000|303.940000||
B|AMSC|20260423|09:41:19|S|100.000000|48.010000||
B|ASTS|20260423|09:41:19|S|200.000000|81.260000||
B|CRM|20260423|09:41:19|S|1.000000|175.040000||
B|CRM|20260423|09:41:19|S|5.000000|175.090000||
B|DSGX|20260423|09:41:19|S|1.000000|71.820000||
B|GDDY|20260423|09:41:19|S|100.000000|84.465000||
B|IBIT|20260423|09:41:19|S|100.000000|43.985000||
B|INTC|20260423|09:41:19|S|50.000000|68.075000||
B|IONQ|20260423|09:41:19|S|150.000000|47.625000||
B|IRE|20260423|09:41:19|S|19.000000|26.020000||
B|LAES|20260423|09:41:19|S|32.000000|2.975000||
B|MRVL|20260423|09:41:19|S|33.000000|163.590000||
B|MU|20260423|09:41:19|S|20.000000|476.900000||
B|MU|20260423|09:41:19|S|25.000000|476.860000||
B|NIO|20260423|09:41:19|S|2.000000|6.365000||
B|STRL|20260423|09:41:19|S|2.000000|499.220000||
B|TMO|20260423|09:41:19|S|1.000000|468.810000||
B|AMD|20260423|09:41:20|S|50.000000|304.093300||
B|APLD|20260423|09:41:20|S|50.000000|35.709000||
B|CPIX|20260423|09:41:20|S|100.000000|4.840000||
B|FICO|20260423|09:41:20|S|1.000000|947.505000||
B|FTNT|20260423|09:41:20|S|18.000000|83.330000||
B|GLW|20260423|09:41:20|S|25.000000|170.110000||
B|INFQ|20260423|09:41:20|S|201.000000|15.720000||
B|INFQ|20260423|09:41:20|S|1300.000000|15.740000||
B|META|20260423|09:41:20|S|5.000000|664.450000||
B|MU|20260423|09:41:20|S|1.000000|476.860000||
B|MU|20260423|09:41:20|S|20.000000|476.890000||
B|NFG|20260423|09:41:20|S|3.000000|88.075000||
B|P|20260423|09:41:20|S|3.000000|68.610000||
B|PHM|20260423|09:41:20|S|8.000000|127.720000||
B|PL|20260423|09:41:20|S|5.000000|38.038600||
B|POET|20260423|09:41:20|S|30.000000|12.225000||
B|Q|20260423|09:41:20|S|100.000000|141.100000||
B|QBTX|20260423|09:41:20|S|400.000000|15.460000||
B|QCOM|20260423|09:41:20|S|100.000000|135.600000||
B|VRSK|20260423|09:41:20|S|1.000000|175.060000||
B|ALAB|20260423|09:41:21|S|10.000000|196.230000||
B|AMDL|20260423|09:41:21|S|10.000000|26.645000||
B|AMDL|20260423|09:41:21|S|100.000000|26.631000||
B|ARM|20260423|09:41:21|S|1.000000|201.620000||
B|CASH|20260423|09:41:21|S|100.000000|95.130000||
B|GLD|20260423|09:41:21|S|235.000000|434.530000||
B|GLD|20260423|09:41:21|S|405.000000|434.530000||
B|INTU|20260423|09:41:21|S|40.000000|377.860000||
B|IONZ|20260423|09:41:21|S|31.000000|6.200000||
B|IONZ|20260423|09:41:21|S|200.000000|6.205000||
B|IONZ|20260423|09:41:21|S|600.000000|6.210000||
B|IONZ|20260423|09:41:21|S|1569.000000|6.200000||
B|MRVL|20260423|09:41:21|S|10.000000|163.730000||
B|MRVL|20260423|09:41:21|S|70.000000|163.680000||
B|MRVL|20260423|09:41:21|S|99.000000|163.620000||
B|MRVL|20260423|09:41:21|S|410.000000|163.680000||
B|MU|20260423|09:41:21|S|5.000000|476.900000||
B|NOW|20260423|09:41:21|S|240.000000|87.680000||
B|PLTR|20260423|09:41:21|S|10.000000|148.210000||
B|RKLB|20260423|09:41:21|S|9.000000|87.720000||
B|RKLB|20260423|09:41:21|S|20.000000|87.710000||
B|SLV|20260423|09:41:21|S|67.000000|68.970000||
B|SLV|20260423|09:41:21|S|91.000000|68.965000||
B|SMR|20260423|09:41:21|S|5.000000|13.680000||
B|SNDU|20260423|09:41:21|S|523.000000|46.950000||
B|Z|20260423|09:41:21|S|100.000000|45.140000||
B|Z|20260423|09:41:21|S|100.000000|45.155000||
B|ZS|20260423|09:41:21|S|5.000000|133.820000||
B|ALT|20260423|09:41:22|S|200.000000|3.105000||
B|EWZS|20260423|09:41:22|S|100.000000|15.760000||
B|FROG|20260423|09:41:22|S|22.000000|44.460000||
B|IBM|20260423|09:41:22|S|25.000000|221.848800||
B|MEDP|20260423|09:41:22|S|19.000000|379.620000||
B|PDD|20260423|09:41:22|S|100.000000|98.360000||
B|SBSW|20260423|09:41:22|S|40.000000|12.780000||
B|SBSW|20260423|09:41:22|S|40.000000|12.780000||
B|SMH|20260423|09:41:22|S|40.000000|484.340000||
B|SMH|20260423|09:41:22|S|50.000000|484.255000||
B|SNOW|20260423|09:41:22|S|55.000000|145.380000||
B|TSLA|20260423|09:41:22|S|4.000000|384.690000||
B|TSLA|20260423|09:41:22|S|10.000000|384.620000||
B|TSLA|20260423|09:41:22|S|40.000000|384.740000||
B|TSLA|20260423|09:41:22|S|51.000000|384.650000||
B|AMD|20260423|09:41:23|S|25.000000|303.603700||
B|AVGO|20260423|09:41:23|S|0.500000|425.000000||
B|AXTI|20260423|09:41:23|S|30.000000|82.580000||
B|CRWV|20260423|09:41:23|S|2.000000|122.960000||
B|DDOG|20260423|09:41:23|S|100.000000|126.050000||
B|FAST|20260423|09:41:23|S|6.000000|45.265000||
B|FIX|20260423|09:41:23|S|0.042500|1763.990000||
B|FSLR|20260423|09:41:23|S|5.000000|191.680000||
B|HUYA|20260423|09:41:23|S|100.000000|3.159300||
B|INTC|20260423|09:41:23|S|30.000000|67.985000||
B|INTU|20260423|09:41:23|S|40.000000|377.860000||
B|LOW|20260423|09:41:23|S|1.000000|244.885000||
B|LRCX|20260423|09:41:23|S|38.000000|266.810000||
B|LRCX|20260423|09:41:23|S|100.000000|266.750000||
B|LRCX|20260423|09:41:23|S|123.000000|266.800000||
B|MSOS|20260423|09:41:23|S|2.000000|5.057400||
B|MSTU|20260423|09:41:23|S|457.000000|8.059300||
B|NOW|20260423|09:41:23|S|50.000000|87.735000||
B|SNDK|20260423|09:41:23|S|10.000000|951.440000||
B|SQM|20260423|09:41:23|S|30.000000|85.960000||
B|TQQQ|20260423|09:41:23|S|200.000000|60.040000||
B|AAOX|20260423|09:41:24|S|25.000000|52.880000||
B|ALAB|20260423|09:41:24|S|10.000000|196.140000||
B|CMCSA|20260423|09:41:24|S|100.000000|31.275000||
B|DSGX|20260423|09:41:24|S|1.000000|71.800000||
B|GEV|20260423|09:41:24|S|1.000000|1142.480000||
B|GOOGL|20260423|09:41:24|S|100.000000|339.790000||
B|LRCX|20260423|09:41:24|S|10.000000|266.810000||
B|MSOS|20260423|09:41:24|S|1.000000|5.057400||
B|MU|20260423|09:41:24|S|12.000000|476.700000||
B|NVDA|20260423|09:41:24|S|95.000000|202.120000||
B|SOXS|20260423|09:41:24|S|50.000000|15.760000||
B|SWMR|20260423|09:41:24|S|100.000000|39.825000||
B|TRT|20260423|09:41:24|S|7.000000|11.650000||
B|TSLA|20260423|09:41:24|S|13.000000|384.440000||
B|TSLA|20260423|09:41:24|S|100.000000|384.303700||
B|VRT|20260423|09:41:24|S|5.000000|314.491000||
B|AMD|20260423|09:41:25|S|10.000000|303.524700||
B|BCIC|20260423|09:41:25|S|1.000000|7.910000||
B|BRK/B|20260423|09:41:25|S|160.000000|468.920000||
B|BRK/B|20260423|09:41:25|S|600.000000|468.930000||
B|CRM|20260423|09:41:25|S|5.000000|174.970000||
B|GLW|20260423|09:41:25|S|100.000000|170.040000||
B|LITE|20260423|09:41:25|S|100.000000|869.380000||
B|MU|20260423|09:41:25|S|3.000000|476.690000||
B|NVTS|20260423|09:41:25|S|250.000000|19.136600||
B|SOXS|20260423|09:41:25|S|1.000000|15.740000||
B|STRL|20260423|09:41:25|S|38.000000|497.130000||
B|TSLA|20260423|09:41:25|S|1.000000|384.420000||
B|TSLA|20260423|09:41:25|S|50.000000|384.400000||
B|TSLA|20260423|09:41:25|S|100.000000|384.304200||
B|TSLA|20260423|09:41:25|S|407.000000|384.447400||
B|TSLQ|20260423|09:41:25|S|30.000000|22.165000||
B|TXN|20260423|09:41:25|S|100.000000|274.250000||
B|BBAI|20260423|09:41:26|S|90.000000|3.860000||
B|CIEN|20260423|09:41:26|S|9.000000|510.200000||
B|CIFR|20260423|09:41:26|S|310.000000|19.580000||
B|CRWV|20260423|09:41:26|S|20.000000|122.900000||
B|IREN|20260423|09:41:26|S|43.000000|49.546700||
B|MEDP|20260423|09:41:26|S|2.000000|379.620000||
B|MEDP|20260423|09:41:26|S|2.000000|379.690000||
B|META|20260423|09:41:26|S|80.000000|664.745000||
B|META|20260423|09:41:26|S|301.000000|664.650000||
B|MRVL|20260423|09:41:26|S|50.000000|163.250000||
B|MSOS|20260423|09:41:26|S|1.000000|5.047500||
B|MU|20260423|09:41:26|S|80.000000|476.380000||
B|NOW|20260423|09:41:26|S|40.000000|87.730000||
B|SNDK|20260423|09:41:26|S|4.000000|950.941000||
B|SNDK|20260423|09:41:26|S|5.000000|950.950000||
B|WULF|20260423|09:41:26|S|230.000000|21.252600||
B|AIXI|20260423|09:41:27|S|8.000000|1.200000||
B|AMZN|20260423|09:41:27|S|50.000000|255.840000||
B|APLD|20260423|09:41:27|S|100.000000|35.680000||
B|CPIX|20260423|09:41:27|E|148.000000|4.765100||
B|IBIT|20260423|09:41:27|S|10.000000|43.985000||
B|INTC|20260423|09:41:27|S|15.000000|67.920000||
B|INTC|20260423|09:41:27|S|200.000000|67.940000||
B|INTC|20260423|09:41:27|S|500.000000|67.935000||
B|LRCX|20260423|09:41:27|S|8.000000|266.640000||
B|LRCX|20260423|09:41:27|S|20.000000|266.690000||
B|LRCX|20260423|09:41:27|S|30.000000|266.640000||
B|NOW|20260423|09:41:27|S|10.000000|87.780000||
B|NOW|20260423|09:41:27|S|40.000000|87.790000||
B|NOW|20260423|09:41:27|S|80.000000|87.780000||
B|NU|20260423|09:41:27|S|1.000000|14.565000||
B|RCS|20260423|09:41:27|S|2740.000000|5.510000||
B|RKLB|20260423|09:41:27|S|300.000000|87.560000||
B|ADBE|20260423|09:41:28|S|1.000000|237.215600||
B|ADBE|20260423|09:41:28|S|16.000000|237.215600||
B|AU|20260423|09:41:28|S|2.000000|96.890000||
B|AVGO|20260423|09:41:28|S|10.000000|425.247200||
B|AVGO|20260423|09:41:28|S|10.000000|425.250000||
B|CMCSA|20260423|09:41:28|S|510.000000|31.255000||
B|CMCSA|20260423|09:41:28|S|790.000000|31.250000||
B|CMCSA|20260423|09:41:28|S|1600.000000|31.250400||
B|COMP|20260423|09:41:28|S|71.000000|7.779000||
B|CORT|20260423|09:41:28|S|100.000000|46.650000||
B|CPIX|20260423|09:41:28|E|190.000000|4.733400||
B|CRM|20260423|09:41:28|S|3.000000|175.331000||
B|CRWV|20260423|09:41:28|S|10.000000|122.870000||
B|FIG|20260423|09:41:28|S|10.000000|17.969300||
B|FIG|20260423|09:41:28|S|30.000000|17.969300||
B|LRCX|20260423|09:41:28|S|20.000000|266.690000||
B|LRCX|20260423|09:41:28|S|20.000000|266.730000||
B|MEDP|20260423|09:41:28|S|2.000000|379.690000||
B|MSOS|20260423|09:41:28|S|2.000000|5.047500||
B|PL|20260423|09:41:28|S|50.000000|38.000000||
B|SAP|20260423|09:41:28|S|50.000000|166.360000||
B|SOXL|20260423|09:41:28|S|100.000000|112.227800||
B|TER|20260423|09:41:28|S|100.000000|395.250000||
B|TSLA|20260423|09:41:28|S|10.000000|383.930000||
B|VRT|20260423|09:41:28|S|10.000000|313.980000||
B|ALT|20260423|09:41:29|S|100.000000|3.105000||
B|APLD|20260423|09:41:29|S|50.000000|35.697100||
B|AVEX|20260423|09:41:29|S|20.000000|31.670000||
B|BE|20260423|09:41:29|S|12.000000|236.340000||
B|CRM|20260423|09:41:29|S|2.000000|175.018500||
B|GME|20260423|09:41:29|S|290.000000|25.650000||
B|MP|20260423|09:41:29|S|50.000000|68.550000||
B|MRVL|20260423|09:41:29|S|200.000000|163.252500||
B|MRVL|20260423|09:41:29|S|410.000000|163.250000||
B|MSOS|20260423|09:41:29|S|1000.000000|5.040700||
B|NLR|20260423|09:41:29|S|4.000000|150.120000||
B|SMR|20260423|09:41:29|S|2.000000|13.687500||
B|SMR|20260423|09:41:29|S|4.000000|13.685000||
B|TSLA|20260423|09:41:29|S|5.000000|383.970000||
B|VRT|20260423|09:41:29|S|14.000000|313.790000||
B|AAOX|20260423|09:41:30|S|100.000000|52.690000||
B|AKAN|20260423|09:41:30|S|20.000000|11.894700||
B|ASTS|20260423|09:41:30|S|50.000000|81.195000||
B|EWY|20260423|09:41:30|S|5.000000|153.950000||
B|FICO|20260423|09:41:30|S|1.000000|947.480000||
B|HXL|20260423|09:41:30|S|10.000000|94.760000||
B|JMIA|20260423|09:41:30|S|2.000000|7.395000||
B|LCID|20260423|09:41:30|S|67.000000|6.677500||
B|MEDP|20260423|09:41:30|S|2.000000|379.690000||
B|META|20260423|09:41:30|S|9.000000|664.990000||
B|MRVL|20260423|09:41:30|S|50.000000|163.170000||
B|MSOS|20260423|09:41:30|S|1.000000|5.047500||
B|ORCL|20260423|09:41:30|S|10.000000|179.560000||
B|POET|20260423|09:41:30|S|4700.000000|12.190000||
B|TSLA|20260423|09:41:30|S|4.000000|383.935000||
B|TSLA|20260423|09:41:30|S|98.000000|383.980000||
B|TSLA|20260423|09:41:30|S|300.000000|383.938400||
B|ARM|20260423|09:41:31|S|100.000000|201.460000||
B|IBM|20260423|09:41:31|S|5.000000|221.860000||
B|MEDP|20260423|09:41:31|S|2.000000|379.690000||
B|MU|20260423|09:41:31|S|1.000000|476.400000||
B|MU|20260423|09:41:31|S|5.000000|476.420000||
B|RDW|20260423|09:41:31|S|1.000000|11.085000||
B|TLRY|20260423|09:41:31|S|200.000000|8.265000||
B|TSLA|20260423|09:41:31|S|1.000000|384.140000||
B|TSLA|20260423|09:41:31|S|80.000000|384.110000||
B|TSLA|20260423|09:41:31|S|80.000000|384.130000||
B|TSM|20260423|09:41:31|S|3.000000|385.560000||
B|TSM|20260423|09:41:31|S|46.000000|385.560000||
B|VRT|20260423|09:41:31|S|10.000000|313.660000||
B|AAPL|20260423|09:41:32|S|70.000000|274.095000||
B|AVAV|20260423|09:41:32|S|5.000000|205.770000||
B|LAES|20260423|09:41:32|S|3.000000|2.979900||
B|MRK|20260423|09:41:32|S|9.000000|113.740000||
B|OKLO|20260423|09:41:32|S|10.000000|78.140000||
B|ORCX|20260423|09:41:32|S|20.000000|38.779000||
B|PAPL|20260423|09:41:32|S|100.000000|0.845900||
B|SMR|20260423|09:41:32|S|1.000000|13.670000||
B|SMR|20260423|09:41:32|S|10.000000|13.670000||
B|SMR|20260423|09:41:32|S|19.000000|13.675000||
B|SMR|20260423|09:41:32|S|20.000000|13.670000||
B|TSEM|20260423|09:41:32|S|1.000000|212.360000||
B|TSLA|20260423|09:41:32|S|9.000000|384.120000||
B|TSLA|20260423|09:41:32|S|100.000000|384.110000||
B|VRT|20260423|09:41:32|S|10.000000|313.790000||
B|WOLF|20260423|09:41:32|S|100.000000|27.380000||
B|AAPL|20260423|09:41:33|S|10.000000|274.095000||
B|ADBE|20260423|09:41:33|S|25.000000|237.297300||
B|AIXI|20260423|09:41:33|S|1392.000000|1.210000||
B|AMZN|20260423|09:41:33|S|20.000000|255.805000||
B|BITO|20260423|09:41:33|S|24.000000|10.645000||
B|BMNG|20260423|09:41:33|S|1300.000000|1.540000||
B|CRM|20260423|09:41:33|S|3.000000|175.220000||
B|DQ|20260423|09:41:33|S|30.000000|22.975000||
B|GOOGL|20260423|09:41:33|S|600.000000|339.850000||
B|LAES|20260423|09:41:33|S|1.000000|2.970000||
B|LAES|20260423|09:41:33|S|3.000000|2.970000||
B|LAES|20260423|09:41:33|S|3.000000|2.970000||
B|LCID|20260423|09:41:33|S|50.000000|6.679300||
B|MU|20260423|09:41:33|S|10.000000|476.170000||
B|PAPL|20260423|09:41:33|S|100.000000|0.845900||
B|QBTS|20260423|09:41:33|S|10.000000|21.055000||
B|SOXL|20260423|09:41:33|S|0.122600|112.180000||
B|SOXS|20260423|09:41:33|S|100.000000|15.785000||
B|TSLL|20260423|09:41:33|S|100.000000|12.695000||
B|ADBE|20260423|09:41:34|S|6.000000|237.287600||
B|AMZN|20260423|09:41:34|S|53.000000|255.795000||
B|APLD|20260423|09:41:34|S|1.000000|35.670000||
B|BOXX|20260423|09:41:34|S|11.000000|116.459300||
B|DJT|20260423|09:41:34|S|182.000000|9.580000||
B|DRAM|20260423|09:41:34|S|600.000000|36.760000||
B|FIX|20260423|09:41:34|S|1.000000|1763.770000||
B|MSTR|20260423|09:41:34|S|5.000000|176.580000||
B|MU|20260423|09:41:34|S|43.000000|476.220000||
B|NOW|20260423|09:41:34|E|1.000000|87.710000||
B|NOW|20260423|09:41:34|S|12.000000|87.695000||
B|NVDA|20260423|09:41:34|S|100.000000|202.085000||
B|OKLO|20260423|09:41:34|S|10.000000|78.001700||
B|ON|20260423|09:41:34|S|10.000000|96.086600||
B|PLTR|20260423|09:41:34|S|1.000000|148.230000||
B|SLNH|20260423|09:41:34|S|400.000000|1.520000||
B|SMR|20260423|09:41:34|S|20.000000|13.670000||
B|SOXS|20260423|09:41:34|S|1.000000|15.780000||
B|TMUS|20260423|09:41:34|S|24.000000|190.990000||
B|VRT|20260423|09:41:34|S|1.000000|314.030000||
B|ADI|20260423|09:41:35|S|2.000000|403.761000||
B|AMZN|20260423|09:41:35|S|400.000000|255.852900||
B|ARM|20260423|09:41:35|S|2.000000|201.400000||
B|ARM|20260423|09:41:35|S|100.000000|201.300000||
B|ARM|20260423|09:41:35|S|100.000000|201.300000||
B|ASTS|20260423|09:41:35|S|80.000000|81.195000||
B|AVGO|20260423|09:41:35|S|1.000000|425.310000||
B|BE|20260423|09:41:35|S|100.000000|236.910000||
B|INTC|20260423|09:41:35|S|100.000000|67.960000||
B|IREN|20260423|09:41:35|S|25.000000|49.415000||
B|MSOS|20260423|09:41:35|S|1.000000|5.037500||
B|MSOS|20260423|09:41:35|S|1.000000|5.037500||
B|MU|20260423|09:41:35|S|1.000000|476.220000||
B|RDDT|20260423|09:41:35|S|1.000000|159.370000||
B|RDDT|20260423|09:41:35|S|10.000000|159.370000||
B|SNDK|20260423|09:41:35|S|21.000000|951.530000||
B|TXN|20260423|09:41:35|S|34.000000|274.610000||
B|AMD|20260423|09:41:36|S|29.000000|303.620000||
B|AMZN|20260423|09:41:36|S|10.000000|255.958600||
B|APLD|20260423|09:41:36|S|100.000000|35.650000||
B|ARM|20260423|09:41:36|S|150.000000|201.450000||
B|GLD|20260423|09:41:36|S|80.000000|434.550000||
B|GLW|20260423|09:41:36|S|30.000000|170.140000||
B|ILLR|20260423|09:41:36|S|3000.000000|0.258900||
B|LRCX|20260423|09:41:36|S|200.000000|266.820000||
B|MCD|20260423|09:41:36|S|4.000000|303.330000||
B|MRVL|20260423|09:41:36|S|50.000000|162.810000||
B|MRVL|20260423|09:41:36|S|82.000000|162.830000||
B|MSTX|20260423|09:41:36|S|5.000000|37.030000||
B|OKLO|20260423|09:41:36|S|10.000000|78.015000||
B|QS|20260423|09:41:36|S|6.000000|8.489300||
B|QS|20260423|09:41:36|S|50.000000|8.485000||
B|SMCI|20260423|09:41:36|S|187.000000|27.184600||
B|SMR|20260423|09:41:36|S|1.000000|13.660000||
B|SMR|20260423|09:41:36|S|1.000000|13.660000||
B|SNDU|20260423|09:41:36|S|10.000000|46.890000||
B|SOXS|20260423|09:41:36|S|100.000000|15.775000||
B|VTI|20260423|09:41:36|S|30.000000|350.780000||
B|AMD|20260423|09:41:37|S|100.000000|303.660000||
B|AMD|20260423|09:41:37|S|100.000000|303.685000||
B|AXTI|20260423|09:41:37|S|7.000000|82.654500||
B|DRAM|20260423|09:41:37|S|200.000000|36.760000||
B|IBM|20260423|09:41:37|S|10.000000|221.860000||
B|IONQ|20260423|09:41:37|S|210.000000|47.460000||
B|NBIS|20260423|09:41:37|S|2.000000|158.880000||
B|POET|20260423|09:41:37|S|300.000000|12.178800||
B|TMUS|20260423|09:41:37|S|14.000000|191.030000||
B|TSLA|20260423|09:41:37|S|30.000000|383.555000||
B|TSLA|20260423|09:41:37|S|60.000000|383.565000||
B|TSLA|20260423|09:41:37|S|70.000000|383.626100||
B|TXN|20260423|09:41:37|S|6.000000|274.110000||
B|WOLF|20260423|09:41:37|S|3.000000|27.375000||
B|ARM|20260423|09:41:38|S|2.000000|201.331200||
B|ARM|20260423|09:41:38|S|2.000000|201.340000||
B|ARM|20260423|09:41:38|S|100.000000|201.340000||
B|ASAN|20260423|09:41:38|S|100.000000|5.910000||
B|CEG|20260423|09:41:38|S|5.000000|290.600000||
B|CSGP|20260423|09:41:38|S|300.000000|38.160000||
B|CSGP|20260423|09:41:38|S|800.000000|38.150000||
B|HUN|20260423|09:41:38|S|700.000000|13.780000||
B|LRCX|20260423|09:41:38|S|50.000000|267.050000||
B|MRVL|20260423|09:41:38|S|100.000000|162.750000||
B|MU|20260423|09:41:38|S|27.000000|476.570000||
B|NEE|20260423|09:41:38|S|0.307600|93.990000||
B|NEE|20260423|09:41:38|S|11.000000|94.035000||
B|NOW|20260423|09:41:38|S|30.000000|87.660000||
B|ORCX|20260423|09:41:38|S|50.000000|38.739000||
B|PWR|20260423|09:41:38|S|8.000000|625.970000||
B|QS|20260423|09:41:38|S|1300.000000|8.489500||
B|REMX|20260423|09:41:38|S|1.000000|100.270000||
B|SLV|20260423|09:41:38|S|1.000000|68.970000||
B|SMR|20260423|09:41:38|S|12.000000|13.659800||
B|SOXL|20260423|09:41:38|S|5.000000|112.260000||
B|SOXL|20260423|09:41:38|S|40.000000|112.260000||
B|SOXL|20260423|09:41:38|S|50.000000|112.313000||
B|TSLL|20260423|09:41:38|S|50.000000|12.685000||
B|V|20260423|09:41:38|S|15.000000|308.485500||
B|VICI|20260423|09:41:38|S|3.000000|28.229300||
B|EXEL|20260423|09:41:39|S|60.000000|46.910000||
B|FCX|20260423|09:41:39|S|300.000000|62.650000||
B|FIX|20260423|09:41:39|S|1.000000|1763.770000||
B|ISTR|20260423|09:41:39|S|10.000000|27.070000||
B|NVDA|20260423|09:41:39|S|300.000000|202.220000||
B|OKLO|20260423|09:41:39|S|68.000000|77.840000||
B|ON|20260423|09:41:39|S|50.000000|96.128300||
B|POET|20260423|09:41:39|S|25.000000|12.180000||
B|RDW|20260423|09:41:39|S|225.000000|11.085000||
B|RKLB|20260423|09:41:39|S|5.000000|87.580000||
B|SCHD|20260423|09:41:39|S|1000.000000|31.290000||
B|SOXS|20260423|09:41:39|S|1.000000|15.759800||
B|TLRY|20260423|09:41:39|S|50.000000|8.270000||
B|WMT|20260423|09:41:39|S|10.000000|131.090000||
B|ACN|20260423|09:41:40|S|100.000000|177.560000||
B|AKAN|20260423|09:41:40|S|70.000000|11.990000||
B|APLD|20260423|09:41:40|S|25.000000|35.650000||
B|ASTS|20260423|09:41:40|S|200.000000|81.140000||
B|BH|20260423|09:41:40|S|80.000000|303.580000||
B|FCX|20260423|09:41:40|S|10.000000|62.645000||
B|HWM|20260423|09:41:40|S|25.000000|245.640000||
B|IBM|20260423|09:41:40|S|80.000000|221.810000||
B|IBRX|20260423|09:41:40|S|400.000000|8.110000||
B|IEFA|20260423|09:41:40|S|5.000000|95.010000||
B|IMVT|20260423|09:41:40|S|28.000000|29.890000||
B|LITX|20260423|09:41:40|S|60.000000|42.690000||
B|MRVL|20260423|09:41:40|S|400.000000|162.715000||
B|MSOS|20260423|09:41:40|S|2.000000|5.027500||
B|MSTX|20260423|09:41:40|S|1.000000|37.000000||
B|NOW|20260423|09:41:40|S|30.000000|87.639100||
B|ORCL|20260423|09:41:40|S|32.000000|179.460000||
B|PDD|20260423|09:41:40|S|300.000000|98.325000||
B|PLTU|20260423|09:41:40|S|100.000000|44.448300||
B|PPL|20260423|09:41:40|S|33.000000|38.215100||
B|QQQ|20260423|09:41:40|S|100.000000|654.380000||
B|TSLA|20260423|09:41:40|S|20.000000|383.450000||
B|TSLA|20260423|09:41:40|S|100.000000|383.490000||
B|ZS|20260423|09:41:40|S|5.000000|134.341000||
B|AAPL|20260423|09:41:41|S|50.000000|273.948800||
B|AAPL|20260423|09:41:41|S|58.000000|273.988300||
B|ASML|20260423|09:41:41|S|23.000000|1441.890000||
B|AVGO|20260423|09:41:41|S|2.000000|424.940000||
B|IBM|20260423|09:41:41|S|20.000000|221.808300||
B|KEYS|20260423|09:41:41|S|42.000000|341.880000||
B|MRVL|20260423|09:41:41|S|1.000000|162.750000||
B|MRVL|20260423|09:41:41|S|20.000000|162.750000||
B|MSFU|20260423|09:41:41|S|10.000000|29.379100||
B|NVDL|20260423|09:41:41|S|250.000000|96.672300||
B|SNDK|20260423|09:41:41|S|1.000000|952.520000||
B|TSLA|20260423|09:41:41|S|25.000000|383.420000||
B|TSLA|20260423|09:41:41|S|25.000000|383.422900||
B|TTWO|20260423|09:41:41|S|5.000000|212.371000||
B|UNH|20260423|09:41:41|S|1.000000|353.380000||
B|YOU|20260423|09:41:41|S|24.000000|54.810000||
B|AMD|20260423|09:41:42|S|2.000000|303.650000||
B|AXTI|20260423|09:41:42|S|200.000000|83.140000||
B|CPIX|20260423|09:41:42|S|100.000000|4.737800||
B|KLAR|20260423|09:41:42|S|1.000000|14.320000||
B|MRVL|20260423|09:41:42|S|30.000000|162.710000||
B|MRVL|20260423|09:41:42|S|50.000000|162.730000||
B|MSOS|20260423|09:41:42|S|1.000000|5.027500||
B|MSOS|20260423|09:41:42|S|2.000000|5.027500||
B|NVDL|20260423|09:41:42|S|200.000000|96.595000||
B|NVT|20260423|09:41:42|S|15.000000|141.560000||
B|PLTR|20260423|09:41:42|S|300.000000|148.000000||
B|SMCI|20260423|09:41:42|S|50.000000|27.288300||
B|TGT|20260423|09:41:42|S|26.000000|130.755000||
B|TSLA|20260423|09:41:42|S|80.000000|383.330000||
B|TXN|20260423|09:41:42|S|5.000000|274.250000||
B|WMT|20260423|09:41:42|S|1.000000|131.118600||
B|APP|20260423|09:41:43|S|5.000000|463.500000||
B|CSX|20260423|09:41:43|S|30.000000|45.680000||
B|CWEB|20260423|09:41:43|S|300.000000|27.145000||
B|DETX|20260423|09:41:43|E|200.000000|4.489100||
B|FIG|20260423|09:41:43|S|50.000000|17.945600||
B|LITE|20260423|09:41:43|S|54.000000|870.750000||
B|MSOS|20260423|09:41:43|S|1.000000|5.017400||
B|MSOS|20260423|09:41:43|S|2.000000|5.017400||
B|MSOS|20260423|09:41:43|S|2.000000|5.017400||
B|MU|20260423|09:41:43|S|10.000000|476.605000||
B|NOW|20260423|09:41:43|S|160.000000|87.660000||
B|OXLC|20260423|09:41:43|S|30.000000|10.030000||
B|PLTR|20260423|09:41:43|S|1.000000|148.110000||
B|SMCI|20260423|09:41:43|S|100.000000|27.315000||
B|SOXS|20260423|09:41:43|S|1.000000|15.759700||
B|SOXS|20260423|09:41:43|S|15.000000|15.765000||
B|TSLA|20260423|09:41:43|S|80.000000|383.300000||
B|ACN|20260423|09:41:44|S|100.000000|177.610000||
B|AMZN|20260423|09:41:44|S|100.000000|255.835000||
B|ARM|20260423|09:41:44|S|2.000000|201.450000||
B|ARM|20260423|09:41:44|S|20.000000|201.510000||
B|BITO|20260423|09:41:44|S|602.000000|10.649900||
B|CRCL|20260423|09:41:44|S|223.000000|102.115600||
B|GGLL|20260423|09:41:44|S|180.000000|107.786500||
B|NBIG|20260423|09:41:44|S|100.000000|16.460000||
B|NBIG|20260423|09:41:44|S|1100.000000|16.450000||
B|OKLO|20260423|09:41:44|S|100.000000|77.840000||
B|PEP|20260423|09:41:44|S|25.000000|155.183800||
B|ROP|20260423|09:41:44|S|20.000000|368.460000||
B|SNDK|20260423|09:41:44|S|1.000000|952.680000||
B|SNDK|20260423|09:41:44|S|1.000000|952.780000||
B|STEM|20260423|09:41:44|S|20.000000|11.910000||
B|TSLA|20260423|09:41:44|S|50.000000|383.090000||
B|VRT|20260423|09:41:44|S|278.000000|315.157000||
B|ZM|20260423|09:41:44|S|9.000000|89.460000||
B|AMLX|20260423|09:41:45|S|122.000000|17.670000||
B|AVGO|20260423|09:41:45|S|100.000000|424.830000||
B|AXTI|20260423|09:41:45|S|60.000000|83.190000||
B|CC|20260423|09:41:45|S|100.000000|23.840000||
B|GLW|20260423|09:41:45|S|86.000000|170.700000||
B|HUN|20260423|09:41:45|S|800.000000|13.772000||
B|IBM|20260423|09:41:45|S|9.000000|222.395000||
B|INTW|20260423|09:41:45|S|4.000000|118.430000||
B|LRCX|20260423|09:41:45|S|32.000000|267.750000||
B|LULU|20260423|09:41:45|S|100.000000|149.770000||
B|MP|20260423|09:41:45|S|50.000000|68.480000||
B|MU|20260423|09:41:45|S|29.000000|476.920000||
B|Q|20260423|09:41:45|S|10.000000|141.291500||
B|SMCI|20260423|09:41:45|S|100.000000|27.305000||
B|SOXL|20260423|09:41:45|S|30.000000|112.350000||
B|SOXS|20260423|09:41:45|S|1.000000|15.740000||
B|TSEM|20260423|09:41:45|S|2.000000|212.800000||
B|TSEM|20260423|09:41:45|S|17.000000|212.800000||
B|YOU|20260423|09:41:45|S|24.000000|54.830000||
B|YOU|20260423|09:41:45|S|24.000000|54.850000||
B|AAOI|20260423|09:41:46|S|40.000000|151.950000||
B|ADBE|20260423|09:41:46|S|22.000000|236.900000||
B|ALT|20260423|09:41:46|S|1.000000|3.105000||
B|AMD|20260423|09:41:46|S|1.000000|303.840000||
B|AMZN|20260423|09:41:46|S|1850.000000|255.840000||
B|AVGO|20260423|09:41:46|S|1.000000|424.880000||
B|CCJ|20260423|09:41:46|S|1.000000|130.260000||
B|CRM|20260423|09:41:46|S|8.000000|174.781600||
B|CRM|20260423|09:41:46|S|17.000000|174.780000||
B|FCX|20260423|09:41:46|S|20.000000|62.600000||
B|LRCX|20260423|09:41:46|S|40.000000|267.440000||
B|MP|20260423|09:41:46|S|50.000000|68.500000||
B|MRVL|20260423|09:41:46|S|50.000000|162.920000||
B|NBIS|20260423|09:41:46|S|146.000000|158.760000||
B|NOW|20260423|09:41:46|S|5.000000|87.608800||
B|QQQM|20260423|09:41:46|S|1.000000|269.450000||
B|TECL|20260423|09:41:46|S|30.000000|139.770000||
B|TTMI|20260423|09:41:46|S|7.000000|131.520000||
B|UEC|20260423|09:41:46|S|13.000000|15.680000||
B|VRT|20260423|09:41:46|S|70.000000|315.540000||
B|AAPL|20260423|09:41:47|S|50.000000|274.048500||
B|AAPL|20260423|09:41:47|S|50.000000|274.048500||
B|AEVA|20260423|09:41:47|S|100.000000|16.160000||
B|CRM|20260423|09:41:47|S|20.000000|174.770000||
B|CRWV|20260423|09:41:47|S|100.000000|123.070000||
B|FCEL|20260423|09:41:47|S|199.000000|11.620000||
B|GLW|20260423|09:41:47|S|7.000000|170.830000||
B|IMSR|20260423|09:41:47|S|200.000000|8.418600||
B|IREN|20260423|09:41:47|S|20.000000|49.490000||
B|LITE|20260423|09:41:47|S|1.000000|874.610000||
B|LITE|20260423|09:41:47|S|1.000000|874.930000||
B|LITE|20260423|09:41:47|S|4.000000|874.610000||
B|MO|20260423|09:41:47|S|1.000000|65.940000||
B|MRVL|20260423|09:41:47|S|11.000000|162.754600||
B|MSFT|20260423|09:41:47|S|1.000000|420.730000||
B|MU|20260423|09:41:47|S|34.000000|476.940000||
B|MU|20260423|09:41:47|S|100.000000|476.820000||
B|ORCL|20260423|09:41:47|S|1.000000|179.330000||
B|SMR|20260423|09:41:47|S|1.000000|13.660000||
B|TSLA|20260423|09:41:47|S|100.000000|382.873500||
B|VFVA|20260423|09:41:47|S|40.000000|142.770000||
B|AAPL|20260423|09:41:48|S|50.000000|274.048500||
B|ACN|20260423|09:41:48|S|100.000000|177.575800||
B|ACN|20260423|09:41:48|S|100.000000|177.575900||
B|ACN|20260423|09:41:48|S|100.000000|177.580000||
B|APLD|20260423|09:41:48|S|200.000000|35.810000||
B|AVGO|20260423|09:41:48|S|10.000000|425.044000||
B|CMCT|20260423|09:41:48|S|5.000000|5.810000||
B|CPNG|20260423|09:41:48|S|100.000000|20.219300||
B|IBM|20260423|09:41:48|S|3.000000|222.370000||
B|MCO|20260423|09:41:48|S|1.000000|456.680000||
B|MSOS|20260423|09:41:48|S|1800.000000|5.000700||
B|MU|20260423|09:41:48|S|100.000000|476.715000||
B|NBIS|20260423|09:41:48|S|100.000000|158.950000||
B|QQQ|20260423|09:41:48|S|6.000000|654.414200||
B|SLV|20260423|09:41:48|S|44.000000|68.950000||
B|SOFI|20260423|09:41:48|S|100.000000|18.755000||
B|TSLL|20260423|09:41:48|S|100.000000|12.620700||
B|VRT|20260423|09:41:48|S|10.000000|315.400000||
B|ADTN|20260423|09:41:49|S|100.000000|17.110000||
B|ARM|20260423|09:41:49|S|25.000000|201.750000||
B|LITE|20260423|09:41:49|S|3.000000|874.940000||
B|LITE|20260423|09:41:49|S|80.000000|874.190000||
B|MA|20260423|09:41:49|S|1.000000|505.925000||
B|MRVL|20260423|09:41:49|S|2.000000|162.720000||
B|MRVL|20260423|09:41:49|S|2.000000|162.722800||
B|MU|20260423|09:41:49|S|20.000000|476.621400||
B|MU|20260423|09:41:49|S|20.000000|476.811300||
B|NBIS|20260423|09:41:49|S|200.000000|159.030000||
B|NBIS|20260423|09:41:49|S|200.000000|159.070000||
B|NBIS|20260423|09:41:49|S|1500.000000|159.050000||
B|NOWL|20260423|09:41:49|S|40.000000|3.905000||
B|SMR|20260423|09:41:49|S|2.000000|13.650000||
B|SMR|20260423|09:41:49|S|5.000000|13.650000||
B|SMR|20260423|09:41:49|S|5.000000|13.650000||
B|SMR|20260423|09:41:49|S|10.000000|13.650000||
B|SMR|20260423|09:41:49|S|10.000000|13.650000||
B|SMR|20260423|09:41:49|S|11.000000|13.650000||
B|SPXL|20260423|09:41:49|S|5.000000|238.817600||
B|TSLA|20260423|09:41:49|S|34.000000|382.790000||
B|URI|20260423|09:41:49|S|34.000000|958.311000||
B|URI|20260423|09:41:49|S|46.000000|958.320000||
B|WULF|20260423|09:41:49|S|148.000000|21.285000||
B|ADBE|20260423|09:41:50|S|3.000000|236.760000||
B|AMD|20260423|09:41:50|S|10.000000|304.020000||
B|AVEX|20260423|09:41:50|S|35.000000|31.740000||
B|BE|20260423|09:41:50|S|50.000000|237.540000||
B|CCIX|20260423|09:41:50|S|100.000000|10.740900||
B|CIEN|20260423|09:41:50|S|25.000000|513.290000||
B|HIMS|20260423|09:41:50|S|70.000000|29.835000||
B|NBIS|20260423|09:41:50|S|1500.000000|159.290000||
B|OKLL|20260423|09:41:50|S|100.000000|13.790000||
B|SMR|20260423|09:41:50|S|2.000000|13.649800||
B|SNDK|20260423|09:41:50|S|1.000000|953.240000||
B|SOXL|20260423|09:41:50|S|100.000000|112.335000||
B|TNA|20260423|09:41:50|S|100.000000|60.974800||
B|TSLA|20260423|09:41:50|S|11.000000|382.610000||
B|TSLA|20260423|09:41:50|S|30.000000|382.640000||
B|TSLA|20260423|09:41:50|S|120.000000|382.644000||
B|UNG|20260423|09:41:50|S|5.000000|10.685000||
B|ABNB|20260423|09:41:51|S|88.000000|142.640000||
B|AVL|20260423|09:41:51|S|100.000000|60.890000||
B|AVL|20260423|09:41:51|S|603.000000|60.886000||
B|CAOS|20260423|09:41:51|S|1.000000|90.600000||
B|CHTR|20260423|09:41:51|S|35.000000|250.330000||
B|CPIX|20260423|09:41:51|S|17.000000|4.740000||
B|GLW|20260423|09:41:51|S|22.000000|170.750000||
B|GLW|20260423|09:41:51|S|25.000000|170.740000||
B|LASR|20260423|09:41:51|S|4.000000|73.700000||
B|MSTZ|20260423|09:41:51|S|2010.000000|5.499500||
B|MU|20260423|09:41:51|S|50.000000|476.980000||
B|NBIS|20260423|09:41:51|S|100.000000|159.280000||
B|NOW|20260423|09:41:51|S|5.000000|87.553500||
B|NVDA|20260423|09:41:51|S|44.000000|202.220000||
B|TSLA|20260423|09:41:51|S|3.000000|382.420000||
B|TSLA|20260423|09:41:51|S|50.000000|382.390000||
B|YOU|20260423|09:41:51|S|50.000000|54.850000||
B|ZM|20260423|09:41:51|S|1.000000|89.460000||
B|ZM|20260423|09:41:51|S|6.000000|89.460000||
B|AAOI|20260423|09:41:52|S|40.000000|152.490000||
B|ABNB|20260423|09:41:52|S|74.000000|142.640000||
B|ADBE|20260423|09:41:52|S|2.000000|236.790000||
B|ARM|20260423|09:41:52|S|5.000000|201.610000||
B|CRDO|20260423|09:41:52|S|1.000000|189.375000||
B|LRCX|20260423|09:41:52|S|2.000000|267.570000||
B|MU|20260423|09:41:52|S|30.000000|477.080000||
B|NKTR|20260423|09:41:52|S|274.000000|94.815000||
B|NVTS|20260423|09:41:52|S|10.000000|19.120700||
B|PLUG|20260423|09:41:52|S|6700.000000|3.240000||
B|SOXL|20260423|09:41:52|S|500.000000|112.340400||
B|SOXS|20260423|09:41:52|S|1.000000|15.750000||
B|TSLA|20260423|09:41:52|S|25.000000|382.730000||
B|TSLA|20260423|09:41:52|S|46.000000|382.750000||
B|TSLA|20260423|09:41:52|S|80.000000|382.650000||
B|ADI|20260423|09:41:53|S|2.000000|402.990000||
B|APLD|20260423|09:41:53|S|100.000000|35.850000||
B|BWXT|20260423|09:41:53|S|9.000000|224.900000||
B|CONL|20260423|09:41:53|S|1000.000000|9.109300||
B|CRM|20260423|09:41:53|S|5.000000|174.720000||
B|IP|20260423|09:41:53|S|40.000000|33.911200||
B|LRCX|20260423|09:41:53|S|50.000000|267.730000||
B|NOW|20260423|09:41:53|S|60.000000|87.590000||
B|NVDA|20260423|09:41:53|S|100.000000|202.255000||
B|NVDA|20260423|09:41:53|S|444.000000|202.270000||
B|RBLX|20260423|09:41:53|S|100.000000|56.675000||
B|SHPU|20260423|09:41:53|S|20.000000|15.080000||
B|STM|20260423|09:41:53|S|250.000000|49.327800||
B|TDY|20260423|09:41:53|S|20.000000|656.720000||
B|TQQQ|20260423|09:41:53|S|100.000000|60.080000||
B|TSLA|20260423|09:41:53|S|10.000000|382.630000||
B|TSLA|20260423|09:41:53|S|200.000000|382.740000||
B|TSLA|20260423|09:41:53|S|400.000000|382.740000||
B|VSH|20260423|09:41:53|S|70.000000|28.320000||
B|ACN|20260423|09:41:54|S|100.000000|177.480000||
B|AMD|20260423|09:41:54|S|20.000000|304.050000||
B|APLD|20260423|09:41:54|S|1.000000|35.830000||
B|APLD|20260423|09:41:54|S|100.000000|35.840000||
B|APLD|20260423|09:41:54|S|120.000000|35.830000||
B|ARM|20260423|09:41:54|S|10.000000|201.605000||
B|BTU|20260423|09:41:54|S|10.000000|27.590000||
B|CHPY|20260423|09:41:54|S|200.000000|67.240000||
B|CRM|20260423|09:41:54|S|100.000000|174.730000||
B|FFAI|20260423|09:41:54|S|2000.000000|0.388300||
B|GEV|20260423|09:41:54|S|1.000000|1147.330000||
B|HWM|20260423|09:41:54|S|15.000000|245.750000||
B|IBM|20260423|09:41:54|S|100.000000|222.283600||
B|NBIS|20260423|09:41:54|S|470.000000|159.710000||
B|NFLX|20260423|09:41:54|S|15.000000|93.810000||
B|NVDA|20260423|09:41:54|S|25.000000|202.260000||
B|SQQQ|20260423|09:41:54|S|200.000000|54.875000||
B|TSLA|20260423|09:41:54|S|1.000000|382.625000||
B|TSM|20260423|09:41:54|S|1.000000|385.820000||
B|TXN|20260423|09:41:54|S|100.000000|273.170000||
B|YOU|20260423|09:41:54|S|50.000000|54.880000||
B|AG|20260423|09:41:55|S|200.000000|20.495000||
B|AOSL|20260423|09:41:55|S|32.000000|41.210000||
B|BWXT|20260423|09:41:55|S|5.000000|225.070000||
B|BX|20260423|09:41:55|S|7.000000|124.240000||
B|ENPH|20260423|09:41:55|S|10.000000|35.787300||
B|LITE|20260423|09:41:55|S|44.000000|874.440000||
B|LRCX|20260423|09:41:55|S|95.000000|267.730000||
B|NTR|20260423|09:41:55|S|180.000000|71.728000||
B|NVDA|20260423|09:41:55|S|30.000000|202.250000||
B|REXC|20260423|09:41:55|S|1.000000|22.243500||
B|RKLB|20260423|09:41:55|S|1.000000|87.710000||
B|SNDK|20260423|09:41:55|S|1.000000|953.220000||
B|TSLA|20260423|09:41:55|S|780.000000|382.975600||
B|TSM|20260423|09:41:55|S|13.000000|385.820000||
B|AAPL|20260423|09:41:56|S|100.000000|274.040000||
B|AMAT|20260423|09:41:56|S|495.000000|406.940000||
B|APLD|20260423|09:41:56|S|20.000000|35.850000||
B|AVGO|20260423|09:41:56|S|20.000000|425.410000||
B|AXTI|20260423|09:41:56|S|170.000000|83.330000||
B|CRGY|20260423|09:41:56|S|16.000000|12.885000||
B|CRWD|20260423|09:41:56|S|82.000000|447.860000||
B|MU|20260423|09:41:56|S|2.000000|477.250000||
B|MU|20260423|09:41:56|S|24.000000|477.250000||
B|NBIS|20260423|09:41:56|S|4.000000|159.890000||
B|NOG|20260423|09:41:56|S|39.000000|26.790000||
B|NOW|20260423|09:41:56|S|1.000000|87.713600||
B|NVDA|20260423|09:41:56|S|1.000000|202.340000||
B|NVDA|20260423|09:41:56|S|25.000000|202.330000||
B|OKLO|20260423|09:41:56|S|15.000000|78.296600||
B|OWL|20260423|09:41:56|S|250.000000|9.657400||
B|PLTR|20260423|09:41:56|S|8.000000|148.485000||
B|PPG|20260423|09:41:56|S|15.000000|111.740000||
B|QUBT|20260423|09:41:56|S|366.000000|9.860000||
B|SSG|20260423|09:41:56|S|3.000000|18.720000||
B|SYM|20260423|09:41:56|S|100.000000|63.870000||
B|TSLA|20260423|09:41:56|S|69.000000|382.980000||
B|TSLA|20260423|09:41:56|S|400.000000|383.000000||
B|VRT|20260423|09:41:56|S|0.500000|315.300000||
B|YOU|20260423|09:41:56|S|50.000000|54.880000||
B|ADBE|20260423|09:41:57|S|12.000000|237.140000||
B|AVGO|20260423|09:41:57|S|25.000000|425.385000||
B|AXTI|20260423|09:41:57|S|6.000000|83.341900||
B|AXTI|20260423|09:41:57|S|100.000000|83.330000||
B|BSY|20260423|09:41:57|S|300.000000|33.520000||
B|CMCSA|20260423|09:41:57|S|10.000000|31.265000||
B|FIG|20260423|09:41:57|S|100.000000|18.009100||
B|GLW|20260423|09:41:57|S|1.000000|170.711000||
B|GLW|20260423|09:41:57|S|4.000000|170.740000||
B|GLW|20260423|09:41:57|S|15.000000|170.761000||
B|GOOGL|20260423|09:41:57|S|7.000000|339.790000||
B|INTC|20260423|09:41:57|S|5.000000|68.025000||
B|NBIS|20260423|09:41:57|S|5.000000|159.900000||
B|NVDA|20260423|09:41:57|S|74.000000|202.301200||
B|OKLO|20260423|09:41:57|S|5.000000|78.296600||
B|PLTR|20260423|09:41:57|S|36.000000|148.575000||
B|SPY|20260423|09:41:57|S|520.000000|710.495000||
B|TER|20260423|09:41:57|S|5.000000|396.250000||
B|TSLA|20260423|09:41:57|S|60.000000|382.950000||
B|TSM|20260423|09:41:57|S|7.000000|385.950000||
B|TXN|20260423|09:41:57|S|78.000000|273.320000||
B|WULF|20260423|09:41:57|S|200.000000|21.265000||
B|AIPO|20260423|09:41:58|S|100.000000|30.690000||
B|CPIX|20260423|09:41:58|S|100.000000|4.800000||
B|FFAI|20260423|09:41:58|S|200.000000|0.387200||
B|GLW|20260423|09:41:58|S|700.000000|170.771000||
B|GOOG|20260423|09:41:58|S|100.000000|338.470000||
B|HSAI|20260423|09:41:58|S|60.000000|20.979100||
B|MARA|20260423|09:41:58|S|50.000000|11.955000||
B|NVDA|20260423|09:41:58|S|100.000000|202.301200||
B|NVDA|20260423|09:41:58|S|100.000000|202.330000||
B|OKLO|20260423|09:41:58|S|13.000000|78.200000||
B|PHG|20260423|09:41:58|S|100.000000|27.839100||
B|SIDU|20260423|09:41:58|S|100.000000|3.947400||
B|SPCE|20260423|09:41:58|S|12.000000|2.845000||
B|TSLA|20260423|09:41:58|S|55.000000|383.140000||
B|XLU|20260423|09:41:58|S|13.000000|45.635000||
B|AMD|20260423|09:41:59|S|9.000000|304.210000||
B|AMZN|20260423|09:41:59|S|600.000000|255.644000||
B|ARM|20260423|09:41:59|S|10.000000|201.695000||
B|CRM|20260423|09:41:59|S|50.000000|175.050000||
B|IGV|20260423|09:41:59|S|200.000000|84.715000||
B|NBIS|20260423|09:41:59|S|20.000000|159.900000||
B|NOW|20260423|09:41:59|S|14.000000|87.845000||
B|PLTR|20260423|09:41:59|S|10.000000|148.580000||
B|QS|20260423|09:41:59|S|50.000000|8.425000||
B|QXO|20260423|09:41:59|S|15.000000|21.280000||
B|SMR|20260423|09:41:59|S|200.000000|13.665000||
B|TSLA|20260423|09:41:59|S|100.000000|383.124200||
B|TSM|20260423|09:41:59|S|4.000000|385.930000||
B|UNH|20260423|09:41:59|S|1.000000|352.996300||
B|AMZN|20260423|09:42:00|S|8.000000|255.658500||
B|CIEN|20260423|09:42:00|S|6.000000|513.490000||
B|CRWD|20260423|09:42:00|S|30.000000|447.750000||
B|GME|20260423|09:42:00|S|100.000000|25.678800||
B|GOOG|20260423|09:42:00|S|100.000000|338.400000||
B|LSCC|20260423|09:42:00|S|200.000000|119.250000||
B|MAAS|20260423|09:42:00|S|10.000000|11.890000||
B|NBIS|20260423|09:42:00|S|40.000000|159.941000||
B|NVTS|20260423|09:42:00|S|60.000000|19.116800||
B|PLUG|20260423|09:42:00|S|2000.000000|3.245000||
B|RXRX|20260423|09:42:00|S|30.000000|3.669800||
B|SRV|20260423|09:42:00|S|520.000000|44.645000||
B|TSLA|20260423|09:42:00|S|100.000000|383.195000||
B|TXN|20260423|09:42:00|S|14.000000|273.480000||
B|TXN|20260423|09:42:00|S|50.000000|273.237400||
B|TXN|20260423|09:42:00|S|122.000000|273.550000||
B|VLO|20260423|09:42:00|S|16.000000|234.490000||
B|VRT|20260423|09:42:00|S|25.000000|315.760000||
B|AAPL|20260423|09:42:01|S|100.000000|273.930000||
B|CLX|20260423|09:42:01|S|30.000000|97.516800||
B|COHR|20260423|09:42:01|S|15.000000|354.040000||
B|ECG|20260423|09:42:01|S|236.000000|137.250000||
B|FSLY|20260423|09:42:01|S|9.000000|24.370000||
B|IVR|20260423|09:42:01|S|300.000000|8.290000||
B|LRCX|20260423|09:42:01|S|20.000000|267.420000||
B|NBIS|20260423|09:42:01|S|32.000000|159.880000||
B|PL|20260423|09:42:01|S|100.000000|37.980000||
B|QUBT|20260423|09:42:01|S|100.000000|9.885000||
B|SAN|20260423|09:42:01|S|1300.000000|12.040500||
B|SNDK|20260423|09:42:01|S|5.000000|953.340000||
B|SOXL|20260423|09:42:01|S|100.000000|112.505100||
B|SOXX|20260423|09:42:01|S|40.000000|440.850000||
B|TSLA|20260423|09:42:01|S|50.000000|383.155000||
B|UPRO|20260423|09:42:01|S|7.000000|125.280000||
B|UPRO|20260423|09:42:01|S|27.000000|125.260000||
B|XERS|20260423|09:42:01|S|1000.000000|6.000000||
B|XLP|20260423|09:42:01|S|1.000000|82.835000||
B|CIEN|20260423|09:42:02|S|40.000000|514.670000||
B|GRNY|20260423|09:42:02|S|16.000000|26.545000||
B|HIMS|20260423|09:42:02|S|12.000000|29.970000||
B|HIMS|20260423|09:42:02|S|100.000000|29.950000||
B|IBM|20260423|09:42:02|S|10.000000|222.340000||
B|LUNR|20260423|09:42:02|S|858.000000|29.130000||
B|MSFT|20260423|09:42:02|S|20.000000|421.520000||
B|MU|20260423|09:42:02|S|10.000000|477.112000||
B|NBIS|20260423|09:42:02|S|110.000000|159.880000||
B|NFLX|20260423|09:42:02|S|23.000000|93.799300||
B|PLUG|20260423|09:42:02|S|20.000000|3.250000||
B|SHPU|20260423|09:42:02|S|20.000000|15.160000||
B|SNDK|20260423|09:42:02|S|15.000000|953.270000||
B|SNDK|20260423|09:42:02|S|100.000000|953.280000||
B|TSLA|20260423|09:42:02|S|36.000000|383.670000||
B|TSLA|20260423|09:42:02|S|70.000000|383.640000||
B|TSM|20260423|09:42:02|S|26.000000|385.940000||
B|AAPL|20260423|09:42:03|S|100.000000|273.910000||
B|AMD|20260423|09:42:03|S|100.000000|304.460000||
B|AMD|20260423|09:42:03|S|100.000000|304.460000||
B|ASTX|20260423|09:42:03|S|60.000000|33.170000||
B|AVGO|20260423|09:42:03|S|10.000000|425.220000||
B|CRM|20260423|09:42:03|S|11.000000|175.069600||
B|ENB|20260423|09:42:03|S|6.000000|52.240000||
B|LITE|20260423|09:42:03|S|4.000000|877.710000||
B|LITE|20260423|09:42:03|S|16.000000|877.701000||
B|LRCX|20260423|09:42:03|S|2.000000|267.570000||
B|MEDP|20260423|09:42:03|S|1.000000|381.790000||
B|MWYN|20260423|09:42:03|S|50.000000|0.689300||
B|SMH|20260423|09:42:03|S|1.000000|484.550000||
B|SRPT|20260423|09:42:03|S|16.000000|19.570000||
B|TSLA|20260423|09:42:03|S|10.000000|383.470000||
B|TSLA|20260423|09:42:03|S|80.000000|383.440000||
B|TTMI|20260423|09:42:03|S|40.000000|131.590000||
B|UPRO|20260423|09:42:03|S|24.000000|125.278800||
B|UPRO|20260423|09:42:03|S|56.000000|125.268800||
B|AXTI|20260423|09:42:04|S|17.000000|83.540000||
B|BZAI|20260423|09:42:04|S|100.000000|2.069700||
B|IREN|20260423|09:42:04|S|20.000000|49.638800||
B|KKR|20260423|09:42:04|S|100.000000|103.380000||
B|MU|20260423|09:42:04|S|20.000000|476.991000||
B|NFLX|20260423|09:42:04|S|5.000000|93.799300||
B|NVDA|20260423|09:42:04|S|3.000000|202.400700||
B|NVDA|20260423|09:42:04|S|40.000000|202.380900||
B|ONDS|20260423|09:42:04|S|310.000000|10.905000||
B|SAP|20260423|09:42:04|S|3.000000|166.550000||
B|SOXS|20260423|09:42:04|S|200.000000|15.725000||
B|TSLA|20260423|09:42:04|S|1.000000|383.460000||
B|TSLA|20260423|09:42:04|S|300.000000|383.413700||
B|TSLL|20260423|09:42:04|S|180.000000|12.660000||
B|VRT|20260423|09:42:04|S|2.000000|315.920000||
B|XNDU|20260423|09:42:04|S|200.000000|30.370000||
B|AAPL|20260423|09:42:05|S|100.000000|273.950000||
B|AMD|20260423|09:42:05|S|27.000000|304.550000||
B|AMD|20260423|09:42:05|S|35.000000|304.550000||
B|AMD|20260423|09:42:05|S|70.000000|304.460000||
B|BWXT|20260423|09:42:05|S|2.000000|225.270000||
B|CRDO|20260423|09:42:05|S|114.000000|190.670000||
B|ESI|20260423|09:42:05|S|100.000000|38.510000||
B|JOBY|20260423|09:42:05|S|100.000000|8.995000||
B|MU|20260423|09:42:05|S|2.000000|476.950000||
B|NBIS|20260423|09:42:05|S|690.000000|160.070000||
B|OKLO|20260423|09:42:05|S|100.000000|78.430000||
B|OKLO|20260423|09:42:05|S|178.000000|78.450000||
B|POET|20260423|09:42:05|S|100.000000|12.175000||
B|QQQI|20260423|09:42:05|S|807.000000|53.537500||
B|TSLA|20260423|09:42:05|S|14.000000|383.145500||
B|VICR|20260423|09:42:05|S|3.000000|259.240000||
B|VRT|20260423|09:42:05|S|10.000000|315.920000||
B|AVGO|20260423|09:42:06|S|20.000000|425.280000||
B|CIEN|20260423|09:42:06|S|25.000000|514.790000||
B|FORM|20260423|09:42:06|S|1000.000000|149.305000||
B|KWEB|20260423|09:42:06|S|50.000000|28.789300||
B|LRCX|20260423|09:42:06|S|100.000000|267.020000||
B|LULU|20260423|09:42:06|S|2.000000|149.360000||
B|NVDA|20260423|09:42:06|S|100.000000|202.440000||
B|NVTS|20260423|09:42:06|S|120.000000|19.258300||
B|OKLO|20260423|09:42:06|S|23.000000|78.564300||
B|OKLO|20260423|09:42:06|S|24.000000|78.560000||
B|OKLO|20260423|09:42:06|S|73.000000|78.450000||
B|OPEN|20260423|09:42:06|S|20.000000|5.220000||
B|SMCI|20260423|09:42:06|S|50.000000|27.347900||
B|SPY|20260423|09:42:06|S|10.000000|710.490900||
B|TLRY|20260423|09:42:06|S|9.000000|8.210000||
B|TLRY|20260423|09:42:06|S|682.000000|8.230000||
B|TSLA|20260423|09:42:06|S|50.000000|383.240000||
B|ARM|20260423|09:42:07|S|100.000000|201.520000||
B|ARM|20260423|09:42:07|S|300.000000|201.640000||
B|BRK/B|20260423|09:42:07|S|20.000000|468.870000||
B|CRWV|20260423|09:42:07|S|17.000000|123.290000||
B|FIX|20260423|09:42:07|S|2.000000|1766.670000||
B|GDXD|20260423|09:42:07|S|100.000000|36.400000||
B|INTC|20260423|09:42:07|S|20.000000|68.005000||
B|LCID|20260423|09:42:07|S|30.000000|6.689300||
B|LITE|20260423|09:42:07|S|16.000000|878.520000||
B|NBIG|20260423|09:42:07|S|400.000000|16.730000||
B|NBIG|20260423|09:42:07|S|1000.000000|16.730000||
B|NOW|20260423|09:42:07|S|1.000000|87.778500||
B|NVTS|20260423|09:42:07|S|110.000000|19.262800||
B|OKLO|20260423|09:42:07|S|40.000000|78.736100||
B|OKLO|20260423|09:42:07|S|42.000000|78.727300||
B|QS|20260423|09:42:07|S|100.000000|8.445000||
B|SMR|20260423|09:42:07|S|200.000000|13.725000||
B|SNDK|20260423|09:42:07|S|30.000000|952.630000||
B|SOXL|20260423|09:42:07|S|30.000000|112.391200||
B|SOXL|20260423|09:42:07|S|1000.000000|112.390000||
B|SQQQ|20260423|09:42:07|S|100.000000|54.845000||
B|SUPX|20260423|09:42:07|S|100.000000|10.040000||
B|SUPX|20260423|09:42:07|S|900.000000|10.074600||
B|TSLA|20260423|09:42:07|S|6.000000|383.150000||
B|TSLA|20260423|09:42:07|S|58.000000|383.230000||
B|VST|20260423|09:42:07|S|100.000000|157.620000||
B|ZTS|20260423|09:42:07|S|200.000000|116.450000||
B|AAOI|20260423|09:42:08|S|10.000000|152.570000||
B|AOSL|20260423|09:42:08|S|69.000000|41.340000||
B|AOSL|20260423|09:42:08|S|100.000000|41.220000||
B|EWY|20260423|09:42:08|S|20.000000|154.040000||
B|LAES|20260423|09:42:08|S|14.000000|2.975000||
B|LITE|20260423|09:42:08|S|50.000000|879.250000||
B|LRCX|20260423|09:42:08|S|100.000000|266.930000||
B|NBIS|20260423|09:42:08|S|1500.000000|160.190000||
B|OKLO|20260423|09:42:08|S|2.000000|78.745500||
B|PLTR|20260423|09:42:08|S|66.000000|148.810000||
B|PLTR|20260423|09:42:08|S|70.000000|148.785000||
B|SERV|20260423|09:42:08|S|30.000000|9.759700||
B|SMR|20260423|09:42:08|S|50.000000|13.700000||
B|STX|20260423|09:42:08|S|1.000000|579.150000||
B|USAR|20260423|09:42:08|S|5.000000|24.875000||
B|USO|20260423|09:42:08|S|10.000000|131.400700||
B|ZS|20260423|09:42:08|S|50.000000|134.040000||
B|CLS|20260423|09:42:09|S|1.000000|410.230000||
B|MU|20260423|09:42:09|S|5.000000|476.802600||
B|NAVN|20260423|09:42:09|S|800.000000|14.830000||
B|NOW|20260423|09:42:09|S|1.000000|87.769100||
B|ORCL|20260423|09:42:09|S|10.000000|179.940000||
B|PLTR|20260423|09:42:09|S|6.000000|148.780000||
B|SOXL|20260423|09:42:09|S|50.000000|112.325000||
B|TSLA|20260423|09:42:09|S|2.000000|383.070000||
B|TSLA|20260423|09:42:09|S|20.000000|383.095000||
B|TSLA|20260423|09:42:09|S|100.000000|382.795000||
B|AMD|20260423|09:42:10|S|100.000000|304.320000||
B|BRK/B|20260423|09:42:10|S|5.000000|468.905000||
B|BWXT|20260423|09:42:10|S|5.000000|225.040000||
B|BWXT|20260423|09:42:10|S|100.000000|225.040000||
B|CRM|20260423|09:42:10|S|3.000000|174.978900||
B|GME|20260423|09:42:10|S|100.000000|25.648500||
B|INTC|20260423|09:42:10|S|300.000000|67.995000||
B|LITE|20260423|09:42:10|S|2.000000|879.120000||
B|NBIS|20260423|09:42:10|S|16.000000|160.120000||
B|OKLO|20260423|09:42:10|S|7.000000|78.690000||
B|ONDS|20260423|09:42:10|S|100.000000|10.895000||
B|ORCL|20260423|09:42:10|S|50.000000|179.980000||
B|ORCL|20260423|09:42:10|S|749.000000|179.970000||
B|PLTR|20260423|09:42:10|S|5.000000|148.755000||
B|PLTR|20260423|09:42:10|S|53.000000|148.740000||
B|QS|20260423|09:42:10|S|34.000000|8.450000||
B|SMR|20260423|09:42:10|S|88.000000|13.680000||
B|SPY|20260423|09:42:10|S|20.000000|710.491200||
B|TLRY|20260423|09:42:10|S|91.000000|8.210000||
B|TSLA|20260423|09:42:10|S|5.000000|382.750000||
B|TSLA|20260423|09:42:10|S|10.000000|382.808400||
B|TSLA|20260423|09:42:10|S|75.000000|382.810000||
B|TSLA|20260423|09:42:10|S|100.000000|382.710000||
B|TZOO|20260423|09:42:10|S|6.000000|10.300000||
B|ADBE|20260423|09:42:11|S|20.000000|237.320000||
B|ARM|20260423|09:42:11|S|30.000000|201.450000||
B|DXYZ|20260423|09:42:11|S|7.000000|29.470000||
B|HIMS|20260423|09:42:11|S|30.000000|29.928800||
B|LUNR|20260423|09:42:11|S|200.000000|29.095000||
B|MU|20260423|09:42:11|S|3.000000|476.700000||
B|NBIS|20260423|09:42:11|S|100.000000|160.200000||
B|NBIS|20260423|09:42:11|S|100.000000|160.200000||
B|NBIS|20260423|09:42:11|S|200.000000|160.140000||
B|NOW|20260423|09:42:11|S|25.000000|87.762200||
B|NVDA|20260423|09:42:11|S|100.000000|202.430000||
B|ON|20260423|09:42:11|S|30.000000|96.320000||
B|ON|20260423|09:42:11|S|900.000000|96.330000||
B|ON|20260423|09:42:11|S|1400.000000|96.340000||
B|RKLB|20260423|09:42:11|S|30.000000|87.730000||
B|TMDX|20260423|09:42:11|S|50.000000|118.470000||
B|TSLA|20260423|09:42:11|S|100.000000|382.445000||
B|TSM|20260423|09:42:11|S|25.000000|386.166100||
B|VOO|20260423|09:42:11|S|40.000000|653.160000||
B|VSH|20260423|09:42:11|S|30.000000|28.310000||
B|ARM|20260423|09:42:12|S|100.000000|201.410000||
B|AVGO|20260423|09:42:12|S|20.000000|425.230000||
B|AVGO|20260423|09:42:12|S|100.000000|425.204300||
B|CRM|20260423|09:42:12|S|4.000000|174.800000||
B|GEV|20260423|09:42:12|S|1.000000|1145.820000||
B|GGG|20260423|09:42:12|S|70.000000|82.480000||
B|IVV|20260423|09:42:12|S|1.000000|713.740000||
B|MSFU|20260423|09:42:12|S|80.000000|29.485000||
B|MSFU|20260423|09:42:12|S|300.000000|29.489300||
B|MU|20260423|09:42:12|S|47.000000|476.971800||
B|MU|20260423|09:42:12|S|48.000000|476.980000||
B|NBIS|20260423|09:42:12|S|100.000000|160.220000||
B|NBIS|20260423|09:42:12|S|1500.000000|160.230000||
B|QBTX|20260423|09:42:12|S|200.000000|15.445000||
B|QBTX|20260423|09:42:12|S|200.000000|15.480000||
B|SMR|20260423|09:42:12|S|1.000000|13.679900||
B|TSLA|20260423|09:42:12|S|5.000000|382.080000||
B|WFRD|20260423|09:42:12|S|31.000000|102.740000||
B|AAPL|20260423|09:42:13|S|0.441800|274.060000||
B|ACN|20260423|09:42:13|S|100.000000|177.160000||
B|AMD|20260423|09:42:13|S|40.000000|304.360000||
B|AMD|20260423|09:42:13|S|40.000000|304.360000||
B|CIEN|20260423|09:42:13|S|100.000000|514.950000||
B|IBM|20260423|09:42:13|S|30.000000|222.450000||
B|KEEL|20260423|09:42:13|S|205.000000|3.235000||
B|METU|20260423|09:42:13|S|12.000000|29.760000||
B|MRVL|20260423|09:42:13|S|70.000000|163.060000||
B|MSFT|20260423|09:42:13|S|80.000000|421.340000||
B|MSTR|20260423|09:42:13|S|30.000000|176.900000||
B|MU|20260423|09:42:13|S|10.000000|477.090000||
B|MU|20260423|09:42:13|S|20.000000|477.020000||
B|NBIS|20260423|09:42:13|S|100.000000|160.100000||
B|NOW|20260423|09:42:13|S|2.000000|87.625000||
B|NVDA|20260423|09:42:13|S|70.000000|202.445000||
B|NVDA|20260423|09:42:13|S|100.000000|202.445000||
B|SMR|20260423|09:42:13|S|1.000000|13.640000||
B|TSLA|20260423|09:42:13|S|38.000000|381.600000||
B|TSLA|20260423|09:42:13|S|40.000000|381.733700||
B|ADBE|20260423|09:42:14|S|1.000000|237.110000||
B|ARWR|20260423|09:42:14|S|41.000000|75.180000||
B|AVGO|20260423|09:42:14|S|3.000000|425.280000||
B|CPIX|20260423|09:42:14|S|300.000000|4.830000||
B|FFAI|20260423|09:42:14|S|100.000000|0.391400||
B|FFAI|20260423|09:42:14|S|100.000000|0.391400||
B|IWM|20260423|09:42:14|S|3.000000|277.134900||
B|JBL|20260423|09:42:14|S|5.000000|341.820000||
B|JBL|20260423|09:42:14|S|25.000000|341.950000||
B|LITE|20260423|09:42:14|S|4.000000|879.120000||
B|MRNA|20260423|09:42:14|S|1.000000|55.620000||
B|NFLX|20260423|09:42:14|S|10.000000|93.774900||
B|NVTS|20260423|09:42:14|S|300.000000|19.345000||
B|NVTS|20260423|09:42:14|S|1140.000000|19.350000||
B|OKLO|20260423|09:42:14|S|63.000000|78.730000||
B|PLTR|20260423|09:42:14|S|84.000000|148.618300||
B|PLTR|20260423|09:42:14|S|171.000000|148.590000||
B|QBTS|20260423|09:42:14|S|2115.000000|21.070000||
B|SMR|20260423|09:42:14|S|5.000000|13.649900||
B|SMR|20260423|09:42:14|S|123.000000|13.649900||
B|SMR|20260423|09:42:14|S|200.000000|13.650000||
B|SOXS|20260423|09:42:14|S|600.000000|15.747500||
B|SOXX|20260423|09:42:14|S|100.000000|440.740500||
B|TSLA|20260423|09:42:14|S|28.000000|381.556000||
B|TSLA|20260423|09:42:14|S|800.000000|381.495000||
B|VRT|20260423|09:42:14|S|2.000000|315.541000||
B|WMT|20260423|09:42:14|S|30.000000|131.199000||
B|ACN|20260423|09:42:15|S|3.000000|177.160000||
B|ADBE|20260423|09:42:15|S|64.000000|237.140000||
B|ALAB|20260423|09:42:15|S|50.000000|196.760000||
B|APO|20260423|09:42:15|S|100.000000|126.260000||
B|AVGO|20260423|09:42:15|S|70.000000|425.390000||
B|CDNS|20260423|09:42:15|S|3.000000|322.810000||
B|CRWV|20260423|09:42:15|S|200.000000|123.230000||
B|FFAI|20260423|09:42:15|S|100.000000|0.391300||
B|FFAI|20260423|09:42:15|S|100.000000|0.391300||
B|FFAI|20260423|09:42:15|S|1000.000000|0.391300||
B|IREN|20260423|09:42:15|S|50.000000|49.447200||
B|MBLY|20260423|09:42:15|S|50.000000|8.987400||
B|NFLX|20260423|09:42:15|S|1.000000|93.769300||
B|NVDA|20260423|09:42:15|S|10.000000|202.460000||
B|PL|20260423|09:42:15|S|4.000000|37.918600||
B|PLTR|20260423|09:42:15|S|66.000000|148.638300||
B|PLUG|20260423|09:42:15|S|300.000000|3.255000||
B|SOXS|20260423|09:42:15|S|100.000000|15.739300||
B|TSLA|20260423|09:42:15|S|8.000000|381.570000||
B|TSLA|20260423|09:42:15|S|14.000000|381.400000||
B|TSLA|20260423|09:42:15|S|72.000000|381.475000||
B|CIEN|20260423|09:42:16|S|5.000000|514.069000||
B|COHR|20260423|09:42:16|S|71.000000|353.830000||
B|CRM|20260423|09:42:16|S|8.000000|174.830000||
B|FFAI|20260423|09:42:16|S|100.000000|0.391300||
B|FFAI|20260423|09:42:16|S|100.000000|0.391300||
B|FFAI|20260423|09:42:16|S|100.000000|0.391300||
B|FFAI|20260423|09:42:16|S|100.000000|0.391300||
B|KSLV|20260423|09:42:16|S|100.000000|34.580000||
B|MSOX|20260423|09:42:16|S|300.000000|3.970000||
B|PAYX|20260423|09:42:16|S|5.000000|90.970000||
B|PDD|20260423|09:42:16|S|30.000000|98.360000||
B|PLTR|20260423|09:42:16|S|50.000000|148.650000||
B|QS|20260423|09:42:16|S|5.000000|8.455000||
B|RKLB|20260423|09:42:16|S|4.000000|87.680000||
B|SMR|20260423|09:42:16|S|50.000000|13.655000||
B|SNDK|20260423|09:42:16|S|2.000000|954.615000||
B|TSEM|20260423|09:42:16|S|10.000000|213.231000||
B|TSLA|20260423|09:42:16|S|30.000000|381.450000||
B|UPS|20260423|09:42:16|S|5.000000|106.750000||
B|UVIX|20260423|09:42:16|S|40.000000|5.919300||
B|AMAT|20260423|09:42:17|S|3.000000|406.410000||
B|FIX|20260423|09:42:17|S|3.000000|1769.991000||
B|GWRE|20260423|09:42:17|S|2.000000|131.310000||
B|GWRE|20260423|09:42:17|S|8.000000|131.310000||
B|INTC|20260423|09:42:17|S|486.000000|68.020000||
B|LITE|20260423|09:42:17|S|3.000000|879.651000||
B|LITE|20260423|09:42:17|S|35.000000|879.000000||
B|LRCX|20260423|09:42:17|S|1.000000|267.100000||
B|MNDY|20260423|09:42:17|S|20.000000|64.500000||
B|MSFT|20260423|09:42:17|S|12.000000|421.470000||
B|MSFT|20260423|09:42:17|S|20.000000|421.485000||
B|MTUM|20260423|09:42:17|S|19.000000|276.740000||
B|MUU|20260423|09:42:17|S|42.000000|232.461000||
B|NOW|20260423|09:42:17|S|40.000000|87.600000||
B|NVDA|20260423|09:42:17|S|100.000000|202.531000||
B|OKLO|20260423|09:42:17|S|18.000000|78.890000||
B|QS|20260423|09:42:17|S|100.000000|8.435000||
B|RKLB|20260423|09:42:17|S|1.000000|87.680000||
B|SPXL|20260423|09:42:17|S|22.000000|238.900000||
B|TSLA|20260423|09:42:17|S|20.000000|381.325000||
B|TSLA|20260423|09:42:17|S|25.000000|381.290000||
B|TSLA|20260423|09:42:17|S|40.000000|381.290000||
B|TSLA|20260423|09:42:17|S|100.000000|381.240000||
B|WIX|20260423|09:42:17|S|100.000000|73.400000||
B|WULF|20260423|09:42:17|S|17.000000|21.200000||
B|ALB|20260423|09:42:18|S|1.000000|193.979800||
B|BA|20260423|09:42:18|S|15.000000|233.872600||
B|BATL|20260423|09:42:18|S|100.000000|4.035000||
B|BCS|20260423|09:42:18|S|700.000000|23.030700||
B|BOND|20260423|09:42:18|S|458.000000|92.830000||
B|CCJ|20260423|09:42:18|S|20.000000|130.100000||
B|CHWY|20260423|09:42:18|S|10.000000|26.125000||
B|GLW|20260423|09:42:18|S|20.000000|170.810000||
B|IIPR|20260423|09:42:18|S|100.000000|56.920000||
B|INTC|20260423|09:42:18|S|2.000000|68.020000||
B|INTC|20260423|09:42:18|S|7.000000|68.020000||
B|LAR|20260423|09:42:18|S|280.000000|9.321200||
B|NVDA|20260423|09:42:18|S|50.000000|202.540000||
B|POW|20260423|09:42:18|S|51.000000|29.200000||
B|SNDK|20260423|09:42:18|S|5.000000|955.300000||
B|TXN|20260423|09:42:18|S|25.000000|273.090000||
B|ZM|20260423|09:42:18|S|100.000000|89.550000||
B|ALT|20260423|09:42:19|S|200.000000|3.135000||
B|APLD|20260423|09:42:19|S|100.000000|35.950000||
B|BKSY|20260423|09:42:19|S|9.000000|37.900000||
B|FFAI|20260423|09:42:19|S|100.000000|0.391000||
B|FFAI|20260423|09:42:19|S|100.000000|0.391000||
B|FFAI|20260423|09:42:19|S|100.000000|0.391300||
B|FN|20260423|09:42:19|S|1.000000|711.981000||
B|GSL|20260423|09:42:19|S|70.000000|38.410000||
B|LRCX|20260423|09:42:19|S|8.000000|267.220000||
B|LWLG|20260423|09:42:19|S|200.000000|15.065000||
B|MRVL|20260423|09:42:19|S|100.000000|163.370000||
B|MRVL|20260423|09:42:19|S|200.000000|163.373300||
B|MU|20260423|09:42:19|S|100.000000|477.761000||
B|PLTR|20260423|09:42:19|S|200.000000|148.625500||
B|RKLB|20260423|09:42:19|S|26.000000|87.710000||
B|SNDK|20260423|09:42:19|S|2.000000|954.560000||
B|SNDK|20260423|09:42:19|S|10.000000|954.625000||
B|SQQQ|20260423|09:42:19|S|30.000000|54.865000||
B|TER|20260423|09:42:19|S|83.000000|395.870000||
B|TSLA|20260423|09:42:19|S|300.000000|381.080000||
B|UAMY|20260423|09:42:19|S|200.000000|10.350000||
B|WDC|20260423|09:42:19|S|14.000000|393.065000||
B|ADBE|20260423|09:42:20|S|280.000000|237.470000||
B|FFAI|20260423|09:42:20|S|100.000000|0.391300||
B|FFAI|20260423|09:42:20|S|100.000000|0.391300||
B|FFAI|20260423|09:42:20|S|100.000000|0.391300||
B|FFAI|20260423|09:42:20|S|100.000000|0.391300||
B|FFAI|20260423|09:42:20|S|100.000000|0.391300||
B|FFAI|20260423|09:42:20|S|100.000000|0.391300||
B|HYPR|20260423|09:42:20|S|300.000000|1.310000||
B|IBM|20260423|09:42:20|S|4.000000|223.344300||
B|INTC|20260423|09:42:20|S|92.000000|68.140000||
B|IRDM|20260423|09:42:20|S|100.000000|40.860000||
B|LRCX|20260423|09:42:20|S|50.000000|267.470000||
B|LRCX|20260423|09:42:20|S|103.000000|267.510000||
B|OKLO|20260423|09:42:20|S|571.000000|78.930000||
B|RDW|20260423|09:42:20|S|30.000000|11.075000||
B|SMR|20260423|09:42:20|S|200.000000|13.649800||
B|SNDK|20260423|09:42:20|S|15.000000|954.560000||
B|SOXL|20260423|09:42:20|S|1.000000|112.631200||
B|SOXS|20260423|09:42:20|S|127.000000|15.705000||
B|SUPX|20260423|09:42:20|S|100.000000|9.970000||
B|TSLA|20260423|09:42:20|S|1.000000|381.194200||
B|TSLA|20260423|09:42:20|S|6.000000|381.310000||
B|TSLA|20260423|09:42:20|S|15.000000|381.275000||
B|TSLA|20260423|09:42:20|S|25.000000|381.275000||
B|TSLA|20260423|09:42:20|S|50.000000|381.275000||
B|TXN|20260423|09:42:20|S|50.000000|272.970000||
B|APLD|20260423|09:42:21|S|1.000000|35.985000||
B|COHR|20260423|09:42:21|S|1.000000|353.891000||
B|EQIX|20260423|09:42:21|S|7.000000|1111.360000||
B|FFAI|20260423|09:42:21|S|100.000000|0.391300||
B|FFAI|20260423|09:42:21|S|100.000000|0.391300||
B|GFS|20260423|09:42:21|S|100.000000|61.960000||
B|IBM|20260423|09:42:21|S|2.000000|223.310000||
B|IREN|20260423|09:42:21|S|1.000000|49.462200||
B|LMT|20260423|09:42:21|S|2.000000|534.870000||
B|LRCX|20260423|09:42:21|S|50.000000|267.390000||
B|MRVL|20260423|09:42:21|S|50.000000|163.362900||
B|MSTR|20260423|09:42:21|S|25.000000|177.000000||
B|MUYY|20260423|09:42:21|S|2.000000|25.940000||
B|MWYN|20260423|09:42:21|S|1.000000|0.678700||
B|NVDA|20260423|09:42:21|S|50.000000|202.540000||
B|QS|20260423|09:42:21|S|470.000000|8.440000||
B|RKLB|20260423|09:42:21|S|100.000000|87.770000||
B|SGOV|20260423|09:42:21|S|16.000000|100.607300||
B|SHOP|20260423|09:42:21|S|10.000000|125.870000||
B|SOXS|20260423|09:42:21|S|200.000000|15.715000||
B|SOXS|20260423|09:42:21|S|740.000000|15.719300||
B|TSM|20260423|09:42:21|S|80.000000|386.250000||
B|AAPL|20260423|09:42:22|S|100.000000|274.070000||
B|ASML|20260423|09:42:22|S|25.000000|1441.891000||
B|BE|20260423|09:42:22|S|100.000000|237.015000||
B|CALY|20260423|09:42:22|S|15.000000|15.360000||
B|FFAI|20260423|09:42:22|S|100.000000|0.391300||
B|FFAI|20260423|09:42:22|S|100.000000|0.391300||
B|FFAI|20260423|09:42:22|S|100.000000|0.391300||
B|FFAI|20260423|09:42:22|S|500.000000|0.391300||
B|MRNA|20260423|09:42:22|S|8.000000|55.600000||
B|MRVL|20260423|09:42:22|S|100.000000|163.360000||
B|MU|20260423|09:42:22|S|12.000000|477.470000||
B|NBIS|20260423|09:42:22|S|100.000000|159.860000||
B|OKLO|20260423|09:42:22|S|3.000000|78.986600||
B|OKLO|20260423|09:42:22|S|12.000000|78.979500||
B|PDD|20260423|09:42:22|S|5.000000|98.380000||
B|PLTR|20260423|09:42:22|S|100.000000|148.560000||
B|RUN|20260423|09:42:22|S|50.000000|13.000000||
B|SNDK|20260423|09:42:22|S|63.000000|954.560000||
B|AAPL|20260423|09:42:23|S|100.000000|274.011700||
B|BX|20260423|09:42:23|S|100.000000|124.150000||
B|CHTR|20260423|09:42:23|S|1.000000|250.520000||
B|CHTR|20260423|09:42:23|S|14.000000|250.520000||
B|COHR|20260423|09:42:23|S|3.000000|353.891000||
B|COHR|20260423|09:42:23|S|20.000000|353.891000||
B|FFAI|20260423|09:42:23|S|100.000000|0.391300||
B|FFAI|20260423|09:42:23|S|500.000000|0.391200||
B|GLW|20260423|09:42:23|S|50.000000|170.861000||
B|METC|20260423|09:42:23|S|1100.000000|15.016100||
B|NBIS|20260423|09:42:23|S|100.000000|159.805000||
B|NVDA|20260423|09:42:23|S|90.000000|202.605000||
B|ORCL|20260423|09:42:23|S|300.000000|179.930000||
B|PRDO|20260423|09:42:23|S|100.000000|34.580000||
B|SOXS|20260423|09:42:23|S|5.000000|15.695000||
B|SPY|20260423|09:42:23|S|5.000000|710.485000||
B|STX|20260423|09:42:23|S|27.000000|580.490000||
B|STX|20260423|09:42:23|S|100.000000|580.481000||
B|SYNA|20260423|09:42:23|S|40.000000|87.630000||
B|TSLA|20260423|09:42:23|S|20.000000|380.975000||
B|TSLA|20260423|09:42:23|S|100.000000|380.884400||
B|TSLA|20260423|09:42:23|S|200.000000|380.786300||
B|AAOI|20260423|09:42:24|S|5.000000|152.710000||
B|APLD|20260423|09:42:24|S|50.000000|35.960000||
B|BANR|20260423|09:42:24|S|10.000000|65.980000||
B|CRWV|20260423|09:42:24|S|10.000000|123.240000||
B|CRWV|20260423|09:42:24|S|20.000000|123.240000||
B|EOSE|20260423|09:42:24|S|3.000000|7.389300||
B|FFAI|20260423|09:42:24|S|100.000000|0.391200||
B|FFAI|20260423|09:42:24|S|100.000000|0.391200||
B|FFAI|20260423|09:42:24|S|100.000000|0.391200||
B|FFAI|20260423|09:42:24|S|600.000000|0.391200||
B|IBM|20260423|09:42:24|S|4.000000|223.370000||
B|LRCX|20260423|09:42:24|S|580.000000|267.860000||
B|META|20260423|09:42:24|S|130.000000|664.310000||
B|META|20260423|09:42:24|S|250.000000|664.190000||
B|META|20260423|09:42:24|S|400.000000|664.190000||
B|MSFT|20260423|09:42:24|S|1.000000|421.448000||
B|MSTR|20260423|09:42:24|S|10.000000|177.010000||
B|NFLX|20260423|09:42:24|S|25.000000|93.827500||
B|NVDA|20260423|09:42:24|S|2000.000000|202.600000||
B|RKLB|20260423|09:42:24|S|50.000000|87.690000||
B|RKLB|20260423|09:42:24|S|100.000000|87.715000||
B|RSP|20260423|09:42:24|S|251.000000|202.450000||
B|RSP|20260423|09:42:24|S|549.000000|202.449100||
B|SOXL|20260423|09:42:24|S|3.000000|112.750900||
B|SOXL|20260423|09:42:24|S|30.000000|112.650900||
B|TEAM|20260423|09:42:24|S|2.000000|66.820000||
B|TQQQ|20260423|09:42:24|S|20.000000|60.100700||
B|TSLA|20260423|09:42:24|S|100.000000|380.644400||
B|VOO|20260423|09:42:24|S|60.000000|653.180000||
B|AGQ|20260423|09:42:25|S|100.000000|120.560000||
B|CLX|20260423|09:42:25|S|12.000000|97.484000||
B|CMCSA|20260423|09:42:25|S|400.000000|31.365000||
B|FFAI|20260423|09:42:25|S|100.000000|0.391200||
B|FFAI|20260423|09:42:25|S|600.000000|0.391200||
B|GEV|20260423|09:42:25|S|7.000000|1145.500000||
B|NEXA|20260423|09:42:25|S|500.000000|14.747300||
B|NN|20260423|09:42:25|S|100.000000|17.530000||
B|NVTS|20260423|09:42:25|S|10.000000|19.395000||
B|OKLO|20260423|09:42:25|S|20.000000|78.850000||
B|PDD|20260423|09:42:25|S|100.000000|98.380000||
B|TMUS|20260423|09:42:25|S|101.000000|191.230000||
B|TSLA|20260423|09:42:25|S|25.000000|380.700000||
B|UVIX|20260423|09:42:25|S|200.000000|5.919300||
B|AMKR|20260423|09:42:26|S|6.000000|72.970000||
B|CRCG|20260423|09:42:26|S|1182.000000|2.925000||
B|FFAI|20260423|09:42:26|S|600.000000|0.391200||
B|FFAI|20260423|09:42:26|S|600.000000|0.391200||
B|IBM|20260423|09:42:26|S|30.000000|223.430000||
B|MSFT|20260423|09:42:26|S|50.000000|421.450000||
B|MU|20260423|09:42:26|S|16.000000|477.470000||
B|NBIS|20260423|09:42:26|S|100.000000|159.960000||
B|NBIS|20260423|09:42:26|S|1500.000000|159.940000||
B|NVDA|20260423|09:42:26|S|300.000000|202.640000||
B|PANW|20260423|09:42:26|S|2.000000|172.000000||
B|POWL|20260423|09:42:26|S|3.000000|250.710000||
B|QS|20260423|09:42:26|S|100.000000|8.420000||
B|SMR|20260423|09:42:26|S|1.000000|13.630000||
B|SMR|20260423|09:42:26|S|1.000000|13.640000||
B|SMR|20260423|09:42:26|S|5.000000|13.630000||
B|SMR|20260423|09:42:26|S|496.000000|13.649700||
B|SOXS|20260423|09:42:26|S|1.000000|15.710000||
B|SOXS|20260423|09:42:26|S|120.000000|15.700000||
B|STX|20260423|09:42:26|S|79.000000|580.421000||
B|TEAM|20260423|09:42:26|S|10.000000|66.830000||
B|TRT|20260423|09:42:26|S|15.000000|11.670000||
B|TSLA|20260423|09:42:26|S|15.000000|380.240000||
B|TSLA|20260423|09:42:26|S|50.000000|380.280000||
B|TSLA|20260423|09:42:26|S|400.000000|380.245800||
B|APH|20260423|09:42:27|S|3.000000|150.670000||
B|ASTS|20260423|09:42:27|S|25.000000|80.850000||
B|CAN|20260423|09:42:27|S|30.000000|0.545300||
B|CHPY|20260423|09:42:27|S|200.000000|67.270000||
B|CRWV|20260423|09:42:27|S|100.000000|123.080000||
B|FFAI|20260423|09:42:27|S|300.000000|0.391200||
B|FORM|20260423|09:42:27|S|20.000000|149.135000||
B|MSTR|20260423|09:42:27|S|85.000000|176.660000||
B|MSTR|20260423|09:42:27|S|85.000000|176.710000||
B|NBIS|20260423|09:42:27|S|1500.000000|159.990000||
B|NFLX|20260423|09:42:27|S|5.000000|93.820000||
B|NVTS|20260423|09:42:27|S|50.000000|19.340500||
B|PLTU|20260423|09:42:27|S|40.000000|44.600000||
B|RGTI|20260423|09:42:27|S|200.000000|18.150000||
B|RGTI|20260423|09:42:27|S|2000.000000|18.150000||
B|RZLV|20260423|09:42:27|S|4.000000|2.690000||
B|SMR|20260423|09:42:27|S|17.000000|13.629700||
B|SMR|20260423|09:42:27|S|300.000000|13.629900||
B|SOXX|20260423|09:42:27|S|56.000000|440.954000||
B|T|20260423|09:42:27|S|200.000000|26.400000||
B|UPST|20260423|09:42:27|S|2.000000|33.880000||
B|UVIX|20260423|09:42:27|S|10.000000|5.919300||
B|UVIX|20260423|09:42:27|S|40.000000|5.919300||
B|AAPL|20260423|09:42:28|S|20.000000|274.090000||
B|BOXX|20260423|09:42:28|S|10.000000|116.450000||
B|CRM|20260423|09:42:28|S|100.000000|174.670000||
B|CRM|20260423|09:42:28|S|108.000000|174.700000||
B|GEO|20260423|09:42:28|S|18.000000|19.000000||
B|IQV|20260423|09:42:28|S|1.000000|160.625000||
B|MDT|20260423|09:42:28|S|172.000000|83.860000||
B|MSFL|20260423|09:42:28|S|300.000000|19.510000||
B|MSFT|20260423|09:42:28|S|6.000000|421.377800||
B|MU|20260423|09:42:28|S|600.000000|477.560000||
B|NBIS|20260423|09:42:28|S|1500.000000|160.030000||
B|NVTS|20260423|09:42:28|S|3.000000|19.330000||
B|ORCL|20260423|09:42:28|S|6.000000|179.837100||
B|QS|20260423|09:42:28|S|630.000000|8.455000||
B|SLV|20260423|09:42:28|S|25.000000|68.945000||
B|SNDK|20260423|09:42:28|S|1.000000|955.781000||
B|STX|20260423|09:42:28|S|1.000000|580.590000||
B|TSLA|20260423|09:42:28|S|75.000000|380.370000||
B|TXN|20260423|09:42:28|S|100.000000|272.810000||
B|TXN|20260423|09:42:28|S|142.000000|272.730000||
B|WULF|20260423|09:42:28|S|200.000000|21.189100||
B|AAL|20260423|09:42:29|S|5.000000|12.002300||
B|ACN|20260423|09:42:29|S|1.000000|177.090000||
B|AXTI|20260423|09:42:29|S|100.000000|83.400000||
B|COHR|20260423|09:42:29|S|80.000000|354.791000||
B|CRM|20260423|09:42:29|S|5.000000|174.690000||
B|DRTS|20260423|09:42:29|S|10.000000|8.100000||
B|IBM|20260423|09:42:29|S|17.000000|223.350000||
B|IBM|20260423|09:42:29|S|100.000000|223.350000||
B|INTC|20260423|09:42:29|S|1.000000|68.170000||
B|INTC|20260423|09:42:29|S|300.000000|68.160000||
B|IREN|20260423|09:42:29|S|100.000000|49.375600||
B|LEU|20260423|09:42:29|S|10.000000|222.180000||
B|LITE|20260423|09:42:29|S|40.000000|880.221000||
B|MU|20260423|09:42:29|S|60.000000|477.560000||
B|PLTR|20260423|09:42:29|S|194.000000|148.434200||
B|PLTR|20260423|09:42:29|S|200.000000|148.440000||
B|RXRX|20260423|09:42:29|S|50.000000|3.660000||
B|SOLS|20260423|09:42:29|S|10.000000|81.870000||
B|SRFM|20260423|09:42:29|S|25.000000|1.140000||
B|BMRN|20260423|09:42:30|S|12.000000|53.620000||
B|COTY|20260423|09:42:30|S|400.000000|2.320000||
B|IGV|20260423|09:42:30|S|18.000000|84.640000||
B|IREN|20260423|09:42:30|S|6.000000|49.410000||
B|LITE|20260423|09:42:30|S|17.000000|880.961000||
B|LUMN|20260423|09:42:30|S|100.000000|9.245000||
B|LUMN|20260423|09:42:30|S|600.000000|9.245000||
B|MARA|20260423|09:42:30|S|100.000000|11.935000||
B|MDT|20260423|09:42:30|S|30.000000|83.867800||
B|MSOS|20260423|09:42:30|S|99.000000|5.049300||
B|MSOS|20260423|09:42:30|S|600.000000|5.049300||
B|NBIS|20260423|09:42:30|S|1500.000000|160.190000||
B|PDD|20260423|09:42:30|S|7.000000|98.280000||
B|PDD|20260423|09:42:30|S|200.000000|98.280000||
B|SHPU|20260423|09:42:30|S|20.000000|15.170000||
B|SIGI|20260423|09:42:30|S|1.000000|81.740000||
B|SOFI|20260423|09:42:30|S|100.000000|18.745000||
B|SPMO|20260423|09:42:30|S|50.000000|129.568300||
B|TSLA|20260423|09:42:30|S|80.000000|380.825000||
B|TSLA|20260423|09:42:30|S|80.000000|380.860000||
B|TSLL|20260423|09:42:30|S|10.000000|12.490000||
B|VRT|20260423|09:42:30|S|25.000000|315.650000||
B|XLI|20260423|09:42:30|S|20.000000|172.935000||
B|HIMS|20260423|09:42:31|S|200.000000|29.800000||
B|INTC|20260423|09:42:31|S|401.000000|68.190000||
B|IONQ|20260423|09:42:31|S|42.000000|47.290000||
B|KD|20260423|09:42:31|S|5.000000|13.689300||
B|LLY|20260423|09:42:31|S|1.000000|925.435000||
B|MCHP|20260423|09:42:31|S|8.000000|88.090000||
B|NVDA|20260423|09:42:31|S|20.000000|202.670000||
B|NVDA|20260423|09:42:31|S|30.000000|202.670000||
B|NVDA|20260423|09:42:31|S|70.000000|202.680000||
B|NVDA|20260423|09:42:31|S|100.000000|202.661000||
B|ORCL|20260423|09:42:31|S|8.000000|179.737500||
B|PDD|20260423|09:42:31|S|100.000000|98.290000||
B|PEGA|20260423|09:42:31|S|59.000000|35.190000||
B|RGEN|20260423|09:42:31|S|100.000000|113.520000||
B|SEZL|20260423|09:42:31|S|4.000000|82.600000||
B|SOFI|20260423|09:42:31|S|100.000000|18.747500||
B|TLRY|20260423|09:42:31|S|100.000000|8.075000||
B|VRT|20260423|09:42:31|S|25.000000|315.575000||
B|WULF|20260423|09:42:31|S|40.000000|21.200000||
B|ALGM|20260423|09:42:32|S|280.000000|45.125000||
B|AMD|20260423|09:42:32|S|10.000000|304.060000||
B|CLSK|20260423|09:42:32|S|7.000000|12.320900||
B|EWY|20260423|09:42:32|S|20.000000|154.040000||
B|GOOGL|20260423|09:42:32|S|23.000000|339.535000||
B|IREN|20260423|09:42:32|S|20.000000|49.430000||
B|MSOS|20260423|09:42:32|S|700.000000|5.059300||
B|MU|20260423|09:42:32|S|100.000000|477.500000||
B|NBIS|20260423|09:42:32|S|200.000000|160.420000||
B|NBIS|20260423|09:42:32|S|1500.000000|160.400000||
B|NVDA|20260423|09:42:32|S|91.000000|202.685000||
B|OKLO|20260423|09:42:32|S|20.000000|79.100000||
B|OKLO|20260423|09:42:32|S|67.000000|79.100000||
B|OKLO|20260423|09:42:32|S|72.000000|79.130000||
B|PM|20260423|09:42:32|S|40.000000|165.540000||
B|PM|20260423|09:42:32|S|100.000000|165.533700||
B|SIVR|20260423|09:42:32|S|100.000000|72.460000||
B|SMCI|20260423|09:42:32|S|11.000000|27.340000||
B|SMR|20260423|09:42:32|S|2.000000|13.630000||
B|SNDK|20260423|09:42:32|S|10.000000|956.331000||
B|TECL|20260423|09:42:32|S|22.000000|140.410000||
B|TER|20260423|09:42:32|S|1.000000|396.070000||
B|TQQQ|20260423|09:42:32|S|50.000000|60.082600||
B|VIAV|20260423|09:42:32|S|116.000000|45.440000||
B|WDC|20260423|09:42:32|S|58.000000|393.240000||
B|CRCL|20260423|09:42:33|S|50.000000|102.060000||
B|FIG|20260423|09:42:33|S|43.000000|17.920000||
B|GEV|20260423|09:42:33|S|2.000000|1145.490000||
B|MELI|20260423|09:42:33|S|2.000000|1828.470000||
B|META|20260423|09:42:33|S|25.000000|663.990000||
B|MSFT|20260423|09:42:33|S|7.000000|421.140000||
B|NFXL|20260423|09:42:33|S|110.000000|28.038800||
B|NVDL|20260423|09:42:33|S|100.000000|97.180000||
B|ORCL|20260423|09:42:33|S|1.000000|179.740000||
B|Q|20260423|09:42:33|S|10.000000|141.240000||
B|TSLA|20260423|09:42:33|S|3.000000|380.390000||
B|TSLA|20260423|09:42:33|S|10.000000|380.475000||
B|TSLA|20260423|09:42:33|S|29.000000|380.450000||
B|TTD|20260423|09:42:33|S|11.000000|22.790100||
B|VRT|20260423|09:42:33|S|25.000000|315.420000||
B|AGNC|20260423|09:42:34|S|10.000000|10.880000||
B|AMD|20260423|09:42:34|S|50.000000|304.110000||
B|AVGO|20260423|09:42:34|S|40.000000|425.890000||
B|BMNU|20260423|09:42:34|S|1300.000000|2.225000||
B|CMI|20260423|09:42:34|S|15.000000|651.781000||
B|CRCL|20260423|09:42:34|S|2.000000|101.980000||
B|CRM|20260423|09:42:34|S|20.000000|174.668300||
B|CSX|20260423|09:42:34|S|57.000000|45.500000||
B|GEV|20260423|09:42:34|S|3.000000|1145.490000||
B|LITE|20260423|09:42:34|S|5.000000|881.400000||
B|PDD|20260423|09:42:34|S|5.000000|98.300000||
B|POET|20260423|09:42:34|S|20.000000|12.168800||
B|RBRK|20260423|09:42:34|S|50.000000|51.780000||
B|SIMO|20260423|09:42:34|S|1.000000|147.140000||
B|SMCI|20260423|09:42:34|S|101.000000|27.370000||
B|SOXS|20260423|09:42:34|S|3845.000000|15.690000||
B|UPRO|20260423|09:42:34|S|15.000000|125.228800||
B|XNDU|20260423|09:42:34|S|200.000000|30.160000||
B|ZM|20260423|09:42:34|S|31.000000|89.400000||
B|ZM|20260423|09:42:34|S|69.000000|89.400000||
B|ZM|20260423|09:42:34|S|89.000000|89.475000||
B|ZM|20260423|09:42:34|S|100.000000|89.435000||
B|AIPI|20260423|09:42:35|S|5.000000|35.280000||
B|AMSC|20260423|09:42:35|S|90.000000|47.920000||
B|APLD|20260423|09:42:35|S|47.000000|36.120000||
B|BEP|20260423|09:42:35|S|5.000000|33.820000||
B|BIV|20260423|09:42:35|S|2.000000|77.455000||
B|CRM|20260423|09:42:35|S|1.000000|174.638800||
B|IQV|20260423|09:42:35|S|1.000000|160.540000||
B|LITE|20260423|09:42:35|S|40.000000|881.410000||
B|MAGX|20260423|09:42:35|S|4.000000|54.670000||
B|MSOS|20260423|09:42:35|S|6000.000000|5.039600||
B|MU|20260423|09:42:35|S|10.000000|477.580000||
B|NBIS|20260423|09:42:35|S|25.000000|160.170000||
B|NBIS|20260423|09:42:35|S|100.000000|160.270000||
B|NEBX|20260423|09:42:35|S|30.000000|73.940000||
B|NOW|20260423|09:42:35|S|60.000000|87.538500||
B|NVDA|20260423|09:42:35|S|100.000000|202.745000||
B|ORCL|20260423|09:42:35|S|1.000000|179.687300||
B|ORCL|20260423|09:42:35|S|50.000000|179.680000||
B|PLTR|20260423|09:42:35|S|192.000000|148.275000||
B|REMX|20260423|09:42:35|S|3.000000|100.185000||
B|TQQQ|20260423|09:42:35|S|1.000000|60.049300||
B|TQQQ|20260423|09:42:35|S|70.000000|60.048300||
B|TSLA|20260423|09:42:35|S|80.000000|379.680000||
B|TSLA|20260423|09:42:35|S|240.000000|379.715000||
B|VRT|20260423|09:42:35|S|25.000000|315.465000||
B|ANET|20260423|09:42:36|S|10.000000|176.870000||
B|APLD|20260423|09:42:36|S|224.000000|36.140000||
B|LITE|20260423|09:42:36|S|8.000000|881.620000||
B|MU|20260423|09:42:36|S|100.000000|477.650000||
B|NASA|20260423|09:42:36|S|1.000000|30.815000||
B|NEXA|20260423|09:42:36|S|600.000000|14.747300||
B|NVDA|20260423|09:42:36|S|25.000000|202.770000||
B|NVDA|20260423|09:42:36|S|100.000000|202.770000||
B|ORCL|20260423|09:42:36|S|10.000000|179.680000||
B|QID|20260423|09:42:36|S|7.000000|17.619500||
B|RGLD|20260423|09:42:36|S|8.000000|251.100000||
B|SNDK|20260423|09:42:36|S|50.000000|956.640000||
B|STRA|20260423|09:42:36|S|5.000000|72.490000||
B|TSLA|20260423|09:42:36|S|100.000000|379.700000||
B|TSLA|20260423|09:42:36|S|100.000000|379.700000||
B|TSLA|20260423|09:42:36|S|300.000000|379.615100||
B|XNDU|20260423|09:42:36|S|100.000000|30.210000||
B|AMZN|20260423|09:42:37|S|100.000000|255.580000||
B|ARM|20260423|09:42:37|S|5.000000|201.490000||
B|ARM|20260423|09:42:37|S|10.000000|201.440000||
B|ASTS|20260423|09:42:37|S|50.000000|80.725000||
B|COHR|20260423|09:42:37|S|5.000000|354.691000||
B|JMIA|20260423|09:42:37|S|5.000000|7.385000||
B|LITX|20260423|09:42:37|S|30.000000|43.755000||
B|ORCL|20260423|09:42:37|S|3.000000|179.695000||
B|OSCR|20260423|09:42:37|S|150.000000|16.415000||
B|RKLB|20260423|09:42:37|S|100.000000|87.530000||
B|SOXS|20260423|09:42:37|S|1.000000|15.690000||
B|TSLA|20260423|09:42:37|S|50.000000|379.466000||
B|TSLA|20260423|09:42:37|S|100.000000|379.500000||
B|VIST|20260423|09:42:37|S|44.000000|69.000000||
B|VIST|20260423|09:42:37|S|75.000000|68.950000||
B|ACN|20260423|09:42:38|S|1.000000|177.094100||
B|AMZN|20260423|09:42:38|S|20.000000|255.635000||
B|ARM|20260423|09:42:38|S|89.000000|201.540000||
B|AVGO|20260423|09:42:38|S|10.000000|425.740000||
B|COHR|20260423|09:42:38|S|12.000000|354.039000||
B|HIMS|20260423|09:42:38|S|100.000000|29.780900||
B|INTC|20260423|09:42:38|S|80.000000|68.240000||
B|LCID|20260423|09:42:38|S|100.000000|6.660000||
B|MANH|20260423|09:42:38|S|58.000000|135.460000||
B|MRVL|20260423|09:42:38|S|1.000000|163.060000||
B|MSFT|20260423|09:42:38|S|10.000000|421.140000||
B|NBIS|20260423|09:42:38|S|20.000000|160.110000||
B|NOW|20260423|09:42:38|S|100.000000|87.588600||
B|NOW|20260423|09:42:38|S|100.000000|87.590000||
B|NVTS|20260423|09:42:38|S|16.000000|19.328300||
B|NVTS|20260423|09:42:38|S|50.000000|19.305000||
B|PLTR|20260423|09:42:38|S|1.000000|148.290000||
B|SNDK|20260423|09:42:38|S|1.000000|956.010000||
B|SNDK|20260423|09:42:38|S|8.000000|956.090000||
B|TLRY|20260423|09:42:38|S|94.000000|8.060700||
B|TSLA|20260423|09:42:38|S|40.000000|379.495000||
B|TVTX|20260423|09:42:38|S|50.000000|41.210000||
B|AAON|20260423|09:42:39|S|10.000000|99.190000||
B|APLD|20260423|09:42:39|S|50.000000|36.115000||
B|ARM|20260423|09:42:39|S|100.000000|201.420000||
B|AXTI|20260423|09:42:39|S|100.000000|83.220000||
B|AXTI|20260423|09:42:39|S|100.000000|83.275000||
B|CRM|20260423|09:42:39|S|5.000000|174.620000||
B|EVGO|20260423|09:42:39|S|100.000000|2.230000||
B|EVGO|20260423|09:42:39|S|1600.000000|2.230000||
B|HIMS|20260423|09:42:39|S|5.000000|29.790000||
B|LITE|20260423|09:42:39|S|5.000000|880.820000||
B|MHO|20260423|09:42:39|S|100.000000|131.860000||
B|MSFT|20260423|09:42:39|S|8.000000|421.140000||
B|NOC|20260423|09:42:39|S|1.000000|592.800000||
B|NVDA|20260423|09:42:39|S|150.000000|202.740000||
B|NVDL|20260423|09:42:39|S|20.000000|97.170000||
B|OKLO|20260423|09:42:39|S|50.000000|79.300000||
B|PATH|20260423|09:42:39|S|100.000000|10.195000||
B|QS|20260423|09:42:39|S|300.000000|8.475000||
B|SMR|20260423|09:42:39|S|10.000000|13.639700||
B|TKO|20260423|09:42:39|S|22.000000|187.880000||
B|TSM|20260423|09:42:39|S|20.000000|386.270000||
B|TSM|20260423|09:42:39|S|80.000000|386.270000||
B|ZS|20260423|09:42:39|S|143.000000|133.590000||
B|ZS|20260423|09:42:39|S|357.000000|133.599000||
B|AMUU|20260423|09:42:40|S|40.000000|93.160000||
B|APLD|20260423|09:42:40|S|22.000000|36.169000||
B|APLD|20260423|09:42:40|S|60.000000|36.160000||
B|BX|20260423|09:42:40|S|9.000000|124.060000||
B|BX|20260423|09:42:40|S|9.000000|124.080000||
B|CIEN|20260423|09:42:40|S|100.000000|514.950000||
B|CRM|20260423|09:42:40|S|10.000000|174.678000||
B|ICHR|20260423|09:42:40|S|1.000000|67.620000||
B|INTU|20260423|09:42:40|S|40.000000|377.760000||
B|META|20260423|09:42:40|S|1.000000|664.160000||
B|META|20260423|09:42:40|S|3.000000|664.081000||
B|MSFT|20260423|09:42:40|S|21.000000|421.140000||
B|NVDA|20260423|09:42:40|S|100.000000|202.750000||
B|RKLB|20260423|09:42:40|S|70.000000|87.510000||
B|SMR|20260423|09:42:40|S|5.000000|13.630000||
B|TSLA|20260423|09:42:40|S|30.000000|379.460000||
B|AAPL|20260423|09:42:41|S|1800.000000|273.630000||
B|ADI|20260423|09:42:41|S|1.000000|402.460000||
B|ARM|20260423|09:42:41|S|30.000000|201.340000||
B|EEFT|20260423|09:42:41|S|100.000000|76.650000||
B|FIG|20260423|09:42:41|S|50.000000|17.910000||
B|LCID|20260423|09:42:41|S|5.000000|6.657500||
B|LYTS|20260423|09:42:41|S|20.000000|22.720000||
B|MEDP|20260423|09:42:41|S|79.000000|380.380000||
B|MMYT|20260423|09:42:41|S|1.000000|44.970000||
B|MRVL|20260423|09:42:41|S|20.000000|162.970000||
B|MSOS|20260423|09:42:41|S|2500.000000|5.045000||
B|MVLL|20260423|09:42:41|S|65.000000|67.820000||
B|STX|20260423|09:42:41|S|14.000000|581.170000||
B|TEM|20260423|09:42:41|S|6.000000|53.110000||
B|TQQQ|20260423|09:42:41|S|50.000000|60.045000||
B|TRT|20260423|09:42:41|S|50.000000|11.540000||
B|TSLA|20260423|09:42:41|S|2.000000|379.260000||
B|TSLA|20260423|09:42:41|S|120.000000|379.280000||
B|TSLL|20260423|09:42:41|S|200.000000|12.395000||
B|TSM|20260423|09:42:41|S|200.000000|386.210000||
B|A|20260423|09:42:42|S|3.000000|112.940000||
B|AAL|20260423|09:42:42|S|300.000000|11.970000||
B|AEHR|20260423|09:42:42|S|100.000000|98.390000||
B|ASTS|20260423|09:42:42|S|93.000000|80.700000||
B|ASTS|20260423|09:42:42|S|529.000000|80.670000||
B|AVGO|20260423|09:42:42|S|1.000000|425.930000||
B|AVGO|20260423|09:42:42|S|100.000000|425.945400||
B|CRM|20260423|09:42:42|S|20.000000|174.690000||
B|IBM|20260423|09:42:42|S|27.000000|223.585000||
B|IONQ|20260423|09:42:42|S|100.000000|47.330000||
B|IONQ|20260423|09:42:42|S|100.000000|47.340000||
B|IONQ|20260423|09:42:42|S|300.000000|47.325000||
B|IONQ|20260423|09:42:42|S|2000.000000|47.340000||
B|LITE|20260423|09:42:42|S|2.000000|881.470000||
B|MNDY|20260423|09:42:42|S|101.000000|64.180000||
B|MNDY|20260423|09:42:42|S|875.000000|64.070000||
B|MRLN|20260423|09:42:42|S|10.000000|13.090000||
B|MSFL|20260423|09:42:42|S|50.000000|19.490000||
B|MSTZ|20260423|09:42:42|S|900.000000|5.515000||
B|NVDA|20260423|09:42:42|S|1.000000|202.825000||
B|NVDA|20260423|09:42:42|S|25.000000|202.840000||
B|NVTS|20260423|09:42:42|S|40.000000|19.290000||
B|SOXS|20260423|09:42:42|S|1.000000|15.700000||
B|SOXS|20260423|09:42:42|S|40.000000|15.709300||
B|TSEM|20260423|09:42:42|S|20.000000|212.220000||
B|TSLA|20260423|09:42:42|S|30.000000|379.393500||
B|TSLA|20260423|09:42:42|S|60.000000|378.870000||
B|ZTS|20260423|09:42:42|S|200.000000|116.240000||
B|AAPL|20260423|09:42:43|S|10.000000|273.648300||
B|FDUS|20260423|09:42:43|S|47.000000|18.700000||
B|GOLD|20260423|09:42:43|S|1.000000|47.245000||
B|LIN|20260423|09:42:43|S|5.000000|500.850000||
B|META|20260423|09:42:43|S|99.000000|664.221000||
B|MNST|20260423|09:42:43|S|100.000000|77.490000||
B|MSFT|20260423|09:42:43|S|600.000000|421.115000||
B|MU|20260423|09:42:43|S|65.000000|477.610000||
B|NVTS|20260423|09:42:43|S|200.000000|19.280000||
B|PDD|20260423|09:42:43|S|50.000000|98.358600||
B|PDD|20260423|09:42:43|S|50.000000|98.360000||
B|PLTR|20260423|09:42:43|S|1.000000|148.320000||
B|SNDK|20260423|09:42:43|S|63.000000|956.820000||
B|SOXL|20260423|09:42:43|S|200.000000|112.670900||
B|SYRE|20260423|09:42:43|S|10.000000|71.820000||
B|TQQQ|20260423|09:42:43|S|1.000000|60.050000||
B|TSEM|20260423|09:42:43|S|3.000000|212.310000||
B|TSLA|20260423|09:42:43|S|20.000000|378.995000||
B|TSLA|20260423|09:42:43|S|30.000000|379.235000||
B|TXN|20260423|09:42:43|S|1.000000|272.830000||
B|WOLF|20260423|09:42:43|S|40.000000|27.300000||
B|AIPO|20260423|09:42:44|S|300.000000|30.690000||
B|AMD|20260423|09:42:44|S|100.000000|304.160000||
B|ANET|20260423|09:42:44|S|3.000000|177.030000||
B|CPIX|20260423|09:42:44|S|100.000000|4.900000||
B|CVNA|20260423|09:42:44|S|80.000000|411.280000||
B|GEV|20260423|09:42:44|S|1.000000|1146.540000||
B|IBM|20260423|09:42:44|S|20.000000|223.585000||
B|IEFA|20260423|09:42:44|S|2055.000000|95.005000||
B|INTC|20260423|09:42:44|S|900.000000|68.210000||
B|LRCX|20260423|09:42:44|S|24.000000|267.380000||
B|SNDK|20260423|09:42:44|S|2.000000|956.470000||
B|TSLA|20260423|09:42:44|S|100.000000|379.265000||
B|TSLA|20260423|09:42:44|S|120.000000|379.282700||
B|AAPL|20260423|09:42:45|S|100.000000|273.574300||
B|ALGM|20260423|09:42:45|S|50.000000|45.199400||
B|APLD|20260423|09:42:45|S|30.000000|36.160000||
B|ARM|20260423|09:42:45|S|1.000000|201.220000||
B|ASTX|20260423|09:42:45|S|40.000000|32.716800||
B|BE|20260423|09:42:45|S|5.000000|238.056300||
B|BIRD|20260423|09:42:45|S|3.000000|8.105000||
B|BSX|20260423|09:42:45|S|2.000000|66.065000||
B|COIN|20260423|09:42:45|S|21.000000|202.320000||
B|IONQ|20260423|09:42:45|S|100.000000|47.415000||
B|IONQ|20260423|09:42:45|S|300.000000|47.415000||
B|MU|20260423|09:42:45|S|2.000000|477.610000||
B|NBIS|20260423|09:42:45|S|50.000000|159.870000||
B|NBIS|20260423|09:42:45|S|100.000000|159.960000||
B|NBIS|20260423|09:42:45|S|187.000000|159.980000||
B|NVTS|20260423|09:42:45|S|50.000000|19.330000||
B|ON|20260423|09:42:45|S|3.000000|96.338500||
B|ORCL|20260423|09:42:45|S|20.000000|179.660000||
B|PENN|20260423|09:42:45|S|100.000000|16.810700||
B|PENN|20260423|09:42:45|S|100.000000|16.819300||
B|SNDK|20260423|09:42:45|S|8.000000|956.470000||
B|SOXS|20260423|09:42:45|S|200.000000|15.690000||
B|SOXS|20260423|09:42:45|S|400.000000|15.690000||
B|TSLA|20260423|09:42:45|S|40.000000|379.395000||
B|TSLA|20260423|09:42:45|S|100.000000|379.300000||
B|TSLQ|20260423|09:42:45|S|45.000000|22.715000||
B|ADBE|20260423|09:42:46|S|2.000000|237.040000||
B|AMD|20260423|09:42:46|S|400.000000|304.295000||
B|CVNA|20260423|09:42:46|S|50.000000|411.660000||
B|HUYA|20260423|09:42:46|S|100.000000|3.149300||
B|IBM|20260423|09:42:46|S|80.000000|223.560000||
B|INTC|20260423|09:42:46|S|100.000000|68.210000||
B|MRVL|20260423|09:42:46|S|800.000000|163.180000||
B|MRVL|20260423|09:42:46|S|833.000000|163.190000||
B|MSOS|20260423|09:42:46|S|500.000000|5.035000||
B|MSTZ|20260423|09:42:46|S|100.000000|5.510000||
B|NVDA|20260423|09:42:46|S|10.000000|202.825000||
B|NVTS|20260423|09:42:46|S|300.000000|19.320000||
B|OKLO|20260423|09:42:46|S|38.000000|79.430000||
B|ORCL|20260423|09:42:46|S|5.000000|179.660000||
B|PANW|20260423|09:42:46|S|1.000000|171.750000||
B|PRTH|20260423|09:42:46|S|300.000000|5.370000||
B|SHY|20260423|09:42:46|S|35.000000|82.529300||
B|SHYG|20260423|09:42:46|S|1200.000000|42.649800||
B|SMCI|20260423|09:42:46|S|50.000000|27.367300||
B|SNDK|20260423|09:42:46|S|2.000000|956.290000||
B|TSLA|20260423|09:42:46|S|15.000000|379.820000||
B|TSLA|20260423|09:42:46|S|100.000000|379.770000||
B|APLD|20260423|09:42:47|S|10.000000|36.160000||
B|APLD|20260423|09:42:47|S|70.000000|36.168700||
B|APLD|20260423|09:42:47|S|79.000000|36.170000||
B|AVGO|20260423|09:42:47|S|25.000000|425.910000||
B|CRM|20260423|09:42:47|S|3.000000|174.710000||
B|FMTM|20260423|09:42:47|S|50.000000|38.850000||
B|GDXU|20260423|09:42:47|S|1.000000|206.110000||
B|LRCX|20260423|09:42:47|S|100.000000|267.360000||
B|NVTS|20260423|09:42:47|S|10.000000|19.339600||
B|OKLO|20260423|09:42:47|S|90.000000|79.460000||
B|SE|20260423|09:42:47|S|22.000000|83.520000||
B|TM|20260423|09:42:47|S|1.000000|197.590000||
B|TQQQ|20260423|09:42:47|S|100.000000|60.050700||
B|TSLA|20260423|09:42:47|S|20.000000|379.750000||
B|TSLA|20260423|09:42:47|S|100.000000|379.745800||
B|TSLA|20260423|09:42:47|S|200.000000|379.675000||
B|TSLA|20260423|09:42:47|S|266.000000|379.760000||
B|UNH|20260423|09:42:47|S|6.000000|353.360000||
B|ACIW|20260423|09:42:48|S|16.000000|42.600000||
B|COHR|20260423|09:42:48|S|77.000000|354.190000||
B|DRAM|20260423|09:42:48|S|37.000000|36.805000||
B|FLEX|20260423|09:42:48|S|32.000000|86.055000||
B|IBM|20260423|09:42:48|S|10.000000|223.670000||
B|INTC|20260423|09:42:48|S|100.000000|68.185000||
B|IWM|20260423|09:42:48|S|100.000000|277.200000||
B|LITE|20260423|09:42:48|S|50.000000|877.790000||
B|MRVL|20260423|09:42:48|S|260.000000|163.080000||
B|NBIL|20260423|09:42:48|S|3.000000|23.780000||
B|NBIS|20260423|09:42:48|S|100.000000|160.160000||
B|NBIS|20260423|09:42:48|S|100.000000|160.200000||
B|NBIS|20260423|09:42:48|S|300.000000|160.170000||
B|TSLA|20260423|09:42:48|S|10.000000|379.670000||
B|AEHR|20260423|09:42:49|S|50.000000|98.650000||
B|AXTI|20260423|09:42:49|S|30.000000|82.950000||
B|CMCSA|20260423|09:42:49|S|40.000000|31.345000||
B|CRM|20260423|09:42:49|S|100.000000|174.840000||
B|LAES|20260423|09:42:49|S|1.000000|2.960000||
B|LAES|20260423|09:42:49|S|2.000000|2.960000||
B|LAES|20260423|09:42:49|S|50.000000|2.960000||
B|MU|20260423|09:42:49|S|100.000000|477.320000||
B|NOW|20260423|09:42:49|S|10.000000|87.910000||
B|PLTR|20260423|09:42:49|S|2.000000|148.280000||
B|SGOV|20260423|09:42:49|S|9.000000|100.609300||
B|SMH|20260423|09:42:49|S|2.000000|484.760000||
B|SOFI|20260423|09:42:49|S|2.000000|18.725000||
B|SOXL|20260423|09:42:49|S|2.000000|112.688600||
B|SOXS|20260423|09:42:49|S|1000.000000|15.700700||
B|TSLA|20260423|09:42:49|S|10.000000|379.634200||
B|URG|20260423|09:42:49|S|59.000000|1.850000||
B|WIX|20260423|09:42:49|S|49.000000|73.190000||
B|BMNU|20260423|09:42:50|S|200.000000|2.229900||
B|COHR|20260423|09:42:50|S|77.000000|353.800000||
B|GLOB|20260423|09:42:50|S|11.000000|44.570000||
B|GLOB|20260423|09:42:50|S|289.000000|44.570000||
B|GLOB|20260423|09:42:50|S|349.000000|44.640000||
B|LITE|20260423|09:42:50|S|100.000000|876.950000||
B|MU|20260423|09:42:50|S|5.000000|477.050000||
B|MU|20260423|09:42:50|S|6.000000|477.105000||
B|NBIS|20260423|09:42:50|S|5.000000|160.170000||
B|NBIS|20260423|09:42:50|S|100.000000|160.190000||
B|OKLO|20260423|09:42:50|S|100.000000|79.290000||
B|PDD|20260423|09:42:50|S|100.000000|98.390000||
B|PHR|20260423|09:42:50|S|50.000000|8.985000||
B|SIDU|20260423|09:42:50|S|1000.000000|3.950000||
B|SMH|20260423|09:42:50|S|50.000000|484.470000||
B|WST|20260423|09:42:50|S|120.000000|312.570000||
B|WULF|20260423|09:42:50|S|274.000000|21.205000||
B|XPEV|20260423|09:42:50|S|900.000000|16.080000||
B|AGNC|20260423|09:42:51|S|5.000000|10.905000||
B|AMD|20260423|09:42:51|S|4.000000|303.720000||
B|AMD|20260423|09:42:51|S|50.000000|303.720000||
B|APLD|20260423|09:42:51|S|100.000000|36.038800||
B|COIN|20260423|09:42:51|S|4.000000|202.050000||
B|DJT|20260423|09:42:51|S|1000.000000|9.590000||
B|GGG|20260423|09:42:51|S|50.000000|82.270000||
B|LEU|20260423|09:42:51|S|2.000000|222.620000||
B|LITE|20260423|09:42:51|S|2.000000|877.360000||
B|MOS|20260423|09:42:51|S|3.000000|24.368800||
B|MSTX|20260423|09:42:51|S|1.000000|36.910000||
B|MSTX|20260423|09:42:51|S|1.000000|36.920000||
B|QQQ|20260423|09:42:51|S|200.000000|654.350000||
B|RKLB|20260423|09:42:51|S|30.000000|87.500000||
B|SNDK|20260423|09:42:51|S|6.000000|953.150000||
B|TSLA|20260423|09:42:51|S|30.000000|379.735800||
B|URG|20260423|09:42:51|S|100.000000|1.850000||
B|VSH|20260423|09:42:51|S|20.000000|28.290000||
B|AAPL|20260423|09:42:52|S|6.000000|273.538000||
B|ALT|20260423|09:42:52|S|100.000000|3.135000||
B|APP|20260423|09:42:52|S|19.000000|464.490000||
B|CAR|20260423|09:42:52|S|8.000000|359.540000||
B|DHR|20260423|09:42:52|S|91.000000|178.320000||
B|DRAM|20260423|09:42:52|S|700.000000|36.790000||
B|INTC|20260423|09:42:52|S|100.000000|68.075000||
B|MNDY|20260423|09:42:52|S|100.000000|64.473500||
B|MRVL|20260423|09:42:52|S|1.000000|163.010000||
B|NVDA|20260423|09:42:52|S|100.000000|202.790000||
B|NVTS|20260423|09:42:52|S|20.000000|19.344900||
B|OKLO|20260423|09:42:52|S|10.000000|79.260000||
B|SMR|20260423|09:42:52|S|30.000000|13.679800||
B|SOXL|20260423|09:42:52|S|48.000000|112.380000||
B|TSLA|20260423|09:42:52|S|6.000000|379.590000||
B|TSLA|20260423|09:42:52|S|7.000000|379.475000||
B|VRSK|20260423|09:42:52|S|1.000000|174.830000||
B|YSS|20260423|09:42:52|S|100.000000|40.160000||
B|APLD|20260423|09:42:53|S|280.000000|35.935000||
B|APLD|20260423|09:42:53|S|288.000000|35.935000||
B|CRM|20260423|09:42:53|S|25.000000|174.880000||
B|DRAM|20260423|09:42:53|S|200.000000|36.790000||
B|ICLN|20260423|09:42:53|S|2.000000|20.125000||
B|MSFT|20260423|09:42:53|S|2.000000|421.370000||
B|NDAQ|20260423|09:42:53|S|4.000000|88.945000||
B|NOW|20260423|09:42:53|S|40.000000|87.690000||
B|NVDA|20260423|09:42:53|S|100.000000|202.870000||
B|NVDA|20260423|09:42:53|S|200.000000|202.785000||
B|THQ|20260423|09:42:53|S|5.000000|18.080000||
B|TKO|20260423|09:42:53|S|2.000000|187.880000||
B|TSLA|20260423|09:42:53|S|20.000000|379.470000||
B|TSLA|20260423|09:42:53|S|400.000000|379.470000||
B|TSM|20260423|09:42:53|S|25.000000|386.110000||
B|TSMX|20260423|09:42:53|S|254.000000|73.286500||
B|VRT|20260423|09:42:53|S|26.000000|315.970000||
B|YCBD|20260423|09:42:53|S|300.000000|1.115000||
B|YCBD|20260423|09:42:53|S|541.000000|1.115000||
B|ACN|20260423|09:42:54|S|2.000000|177.260000||
B|CAR|20260423|09:42:54|S|1.000000|351.007700||
B|CCL|20260423|09:42:54|S|100.000000|26.909100||
B|CDNS|20260423|09:42:54|S|20.000000|322.550000||
B|CLOV|20260423|09:42:54|S|20.000000|2.490000||
B|ETN|20260423|09:42:54|S|36.000000|418.750000||
B|INTC|20260423|09:42:54|S|49.000000|68.035000||
B|INTC|20260423|09:42:54|S|100.000000|68.030000||
B|MRVL|20260423|09:42:54|S|6.000000|163.007600||
B|NVDA|20260423|09:42:54|S|100.000000|202.840000||
B|NVDA|20260423|09:42:54|S|100.000000|202.855000||
B|OKLO|20260423|09:42:54|S|42.000000|79.300000||
B|OKLO|20260423|09:42:54|S|100.000000|79.300000||
B|OKLO|20260423|09:42:54|S|100.000000|79.350000||
B|PONY|20260423|09:42:54|S|500.000000|10.690000||
B|SMCI|20260423|09:42:54|S|80.000000|27.347200||
B|TSLA|20260423|09:42:54|S|52.000000|379.370000||
B|TSLA|20260423|09:42:54|S|100.000000|379.340000||
B|TSLA|20260423|09:42:54|S|500.000000|379.343800||
B|UAA|20260423|09:42:54|S|50.000000|6.270000||
B|ZS|20260423|09:42:54|S|40.000000|133.735000||
B|AAPL|20260423|09:42:55|S|1.000000|273.528300||
B|AAPL|20260423|09:42:55|S|50.000000|273.521700||
B|ALT|20260423|09:42:55|S|100.000000|3.135000||
B|AMD|20260423|09:42:55|S|3.000000|303.820000||
B|AMD|20260423|09:42:55|S|7.000000|303.820000||
B|AMD|20260423|09:42:55|S|106.000000|303.932000||
B|BE|20260423|09:42:55|S|1.000000|237.971000||
B|CAR|20260423|09:42:55|S|1.000000|350.298200||
B|CRWV|20260423|09:42:55|S|130.000000|122.850000||
B|GOOG|20260423|09:42:55|S|100.000000|338.370000||
B|LITE|20260423|09:42:55|S|5.000000|876.815000||
B|LULU|20260423|09:42:55|S|1.000000|149.180000||
B|MSTR|20260423|09:42:55|S|75.000000|176.620000||
B|MSTR|20260423|09:42:55|S|85.000000|176.620000||
B|MXL|20260423|09:42:55|S|100.000000|34.180000||
B|MXL|20260423|09:42:55|S|100.000000|34.200000||
B|MXL|20260423|09:42:55|S|250.000000|34.160000||
B|MXL|20260423|09:42:55|S|323.000000|34.170000||
B|QSU|20260423|09:42:55|S|49.000000|20.370000||
B|SGOV|20260423|09:42:55|S|2.000000|100.609300||
B|SNDK|20260423|09:42:55|S|3.000000|953.840000||
B|SNDK|20260423|09:42:55|S|12.000000|953.510000||
B|SOXL|20260423|09:42:55|S|100.000000|112.440000||
B|TSLA|20260423|09:42:55|S|30.000000|379.397500||
B|YANG|20260423|09:42:55|S|200.000000|27.139300||
B|AAOI|20260423|09:42:56|S|5.000000|152.040000||
B|AOSL|20260423|09:42:56|S|100.000000|41.140000||
B|AOSL|20260423|09:42:56|S|100.000000|41.340000||
B|BMNU|20260423|09:42:56|S|100.000000|2.225000||
B|MRVL|20260423|09:42:56|S|10.000000|162.970000||
B|NVDA|20260423|09:42:56|S|400.000000|202.850000||
B|SMH|20260423|09:42:56|S|40.000000|484.567300||
B|SMR|20260423|09:42:56|S|200.000000|13.680000||
B|SPY|20260423|09:42:56|S|5.000000|710.460900||
B|TSLA|20260423|09:42:56|S|3.000000|379.306800||
B|TSLA|20260423|09:42:56|S|10.000000|379.203200||
B|TTWO|20260423|09:42:56|S|100.000000|212.080000||
B|XOP|20260423|09:42:56|S|100.000000|169.450000||
B|YMAX|20260423|09:42:56|S|200.000000|8.485000||
B|AAPL|20260423|09:42:57|S|26.000000|273.445800||
B|ADTN|20260423|09:42:57|S|50.000000|17.100000||
B|AMD|20260423|09:42:57|S|20.000000|303.830000||
B|GRAB|20260423|09:42:57|S|30.000000|3.985000||
B|IBM|20260423|09:42:57|S|16.000000|223.910000||
B|IBM|20260423|09:42:57|S|171.000000|223.940000||
B|MLI|20260423|09:42:57|S|28.000000|135.550000||
B|NVDA|20260423|09:42:57|S|300.000000|202.906800||
B|NVTS|20260423|09:42:57|S|50.000000|19.295000||
B|RKLZ|20260423|09:42:57|S|50.000000|11.410000||
B|SNDU|20260423|09:42:57|S|30.000000|47.140000||
B|SOXL|20260423|09:42:57|S|42.000000|112.488600||
B|SOXL|20260423|09:42:57|S|100.000000|112.488500||
B|SOXX|20260423|09:42:57|S|10.000000|440.730500||
B|TKO|20260423|09:42:57|S|13.000000|187.870000||
B|TSLA|20260423|09:42:57|S|200.000000|379.550000||
B|WDC|20260423|09:42:57|S|10.000000|392.740000||
B|AMD|20260423|09:42:58|S|200.000000|303.875000||
B|APLD|20260423|09:42:58|S|1.000000|36.058600||
B|CAR|20260423|09:42:58|S|5.000000|351.555000||
B|CBT|20260423|09:42:58|S|100.000000|75.910000||
B|CLSK|20260423|09:42:58|S|1300.000000|12.355000||
B|LITE|20260423|09:42:58|S|10.000000|876.520000||
B|MRVL|20260423|09:42:58|S|20.000000|162.970000||
B|MSFT|20260423|09:42:58|S|200.000000|421.580000||
B|NEM|20260423|09:42:58|S|1.000000|109.950000||
B|NVDA|20260423|09:42:58|S|45.000000|202.920000||
B|NVDA|20260423|09:42:58|S|400.000000|202.910900||
B|OKLO|20260423|09:42:58|S|200.000000|79.420000||
B|PLTM|20260423|09:42:58|S|100.000000|19.510000||
B|QBTS|20260423|09:42:58|S|1200.000000|21.030000||
B|TSLA|20260423|09:42:58|S|100.000000|379.495000||
B|AVGO|20260423|09:42:59|S|100.000000|426.433700||
B|CAR|20260423|09:42:59|S|10.000000|351.560000||
B|CAR|20260423|09:42:59|S|20.000000|351.555000||
B|CDE|20260423|09:42:59|S|5.000000|18.960000||
B|COHR|20260423|09:42:59|S|25.000000|353.960000||
B|NVDA|20260423|09:42:59|S|55.000000|202.930000||
B|SAP|20260423|09:42:59|S|21.000000|166.960000||
B|SGOV|20260423|09:42:59|S|5.000000|100.609300||
B|SMR|20260423|09:42:59|S|8.000000|13.690000||
B|SOXL|20260423|09:42:59|S|100.000000|112.460000||
B|SOXS|20260423|09:42:59|S|1.000000|15.735000||
B|SOXS|20260423|09:42:59|S|300.000000|15.735000||
B|SPMO|20260423|09:42:59|S|150.000000|129.545000||
B|TSLA|20260423|09:42:59|S|2.000000|379.540000||
B|TSLA|20260423|09:42:59|S|800.000000|379.374300||
B|UVIX|20260423|09:42:59|S|520.000000|5.925000||
B|AAOI|20260423|09:43:00|S|5.000000|152.040000||
B|AAPL|20260423|09:43:00|S|100.000000|273.410000||
B|APLD|20260423|09:43:00|S|100.000000|36.080000||
B|APLX|20260423|09:43:00|S|4.000000|23.580000||
B|CAR|20260423|09:43:00|S|6.000000|351.555000||
B|CAR|20260423|09:43:00|S|19.000000|351.555000||
B|CAR|20260423|09:43:00|S|20.000000|351.555000||
B|CAR|20260423|09:43:00|S|200.000000|351.555000||
B|FLYT|20260423|09:43:00|S|14.000000|27.370000||
B|KODK|20260423|09:43:00|S|700.000000|13.440000||
B|MRVL|20260423|09:43:00|S|20.000000|162.970000||
B|MRVL|20260423|09:43:00|S|38.000000|162.935000||
B|QS|20260423|09:43:00|S|100.000000|8.569300||
B|QS|20260423|09:43:00|S|200.000000|8.569300||
B|SAP|20260423|09:43:00|S|4.000000|166.940000||
B|SMX|20260423|09:43:00|S|100.000000|3.705000||
B|SNXX|20260423|09:43:00|S|10.000000|77.830000||
B|SOXS|20260423|09:43:00|S|1.000000|15.720000||
B|SPY|20260423|09:43:00|S|10.000000|710.470500||
B|TSLA|20260423|09:43:00|S|1.000000|379.153200||
B|TSLA|20260423|09:43:00|S|9.000000|379.153200||
B|WMT|20260423|09:43:00|S|500.000000|131.060000||
B|ACN|20260423|09:43:01|S|34.000000|177.530000||
B|ASTS|20260423|09:43:01|S|5.000000|80.669300||
B|AVB|20260423|09:43:01|S|1.000000|172.340000||
B|AVGU|20260423|09:43:01|S|10.000000|48.570000||
B|AXTI|20260423|09:43:01|S|50.000000|82.731000||
B|AXTI|20260423|09:43:01|S|64.000000|82.640000||
B|BURU|20260423|09:43:01|S|1100.000000|0.330300||
B|CAR|20260423|09:43:01|S|1.000000|351.555000||
B|CING|20260423|09:43:01|S|1.000000|5.690000||
B|COIN|20260423|09:43:01|S|27.000000|202.380000||
B|CRM|20260423|09:43:01|S|100.000000|174.950000||
B|ICHR|20260423|09:43:01|S|140.000000|67.920000||
B|IGV|20260423|09:43:01|S|100.000000|84.705000||
B|INTC|20260423|09:43:01|S|1.000000|67.975000||
B|JTAI|20260423|09:43:01|S|22.000000|7.550000||
B|OKLO|20260423|09:43:01|S|1.000000|79.280000||
B|SOXS|20260423|09:43:01|S|1.000000|15.710000||
B|TSLA|20260423|09:43:01|S|6.000000|378.915000||
B|TSLA|20260423|09:43:01|S|100.000000|378.930000||
B|WDC|20260423|09:43:01|S|16.000000|392.940000||
B|ZS|20260423|09:43:01|S|200.000000|134.295000||
B|AAPL|20260423|09:43:02|S|200.000000|273.460000||
B|ALTO|20260423|09:43:02|S|500.000000|5.265000||
B|CAR|20260423|09:43:02|S|10.000000|347.735000||
B|CAR|20260423|09:43:02|S|25.000000|347.735000||
B|CAT|20260423|09:43:02|S|50.000000|830.215000||
B|CIEN|20260423|09:43:02|S|2.000000|513.310000||
B|D|20260423|09:43:02|S|15.000000|62.018800||
B|GEV|20260423|09:43:02|S|10.000000|1148.560000||
B|KLAR|20260423|09:43:02|S|500.000000|14.300000||
B|MDLZ|20260423|09:43:02|S|20.000000|56.699000||
B|MP|20260423|09:43:02|S|50.000000|68.640000||
B|MRVL|20260423|09:43:02|S|60.000000|163.130000||
B|NVDA|20260423|09:43:02|S|100.000000|202.970000||
B|PAPL|20260423|09:43:02|S|5.000000|0.858600||
B|PLTR|20260423|09:43:02|S|77.000000|148.450000||
B|SMR|20260423|09:43:02|S|50.000000|13.689900||
B|SOFI|20260423|09:43:02|S|100.000000|18.735000||
B|TSLA|20260423|09:43:02|S|10.000000|378.725000||
B|VRSK|20260423|09:43:02|S|2.000000|175.030000||
B|AAPL|20260423|09:43:03|S|50.000000|273.325000||
B|ARM|20260423|09:43:03|S|80.000000|201.320000||
B|AVGO|20260423|09:43:03|S|100.000000|426.550000||
B|AXTA|20260423|09:43:03|S|23.000000|29.430000||
B|BKV|20260423|09:43:03|S|200.000000|28.465000||
B|CAR|20260423|09:43:03|S|100.000000|346.930000||
B|CIBR|20260423|09:43:03|S|15.000000|66.770000||
B|CRWD|20260423|09:43:03|S|20.000000|449.160000||
B|IQV|20260423|09:43:03|S|5.000000|160.380000||
B|MRVL|20260423|09:43:03|S|10.000000|163.118200||
B|NOW|20260423|09:43:03|S|10.000000|87.850000||
B|NVDA|20260423|09:43:03|S|3.000000|202.995000||
B|NVDA|20260423|09:43:03|S|5.000000|202.990000||
B|NVDA|20260423|09:43:03|S|36.000000|202.990000||
B|NVDA|20260423|09:43:03|S|50.000000|202.995000||
B|NVDA|20260423|09:43:03|S|68.000000|202.995000||
B|NVDA|20260423|09:43:03|S|100.000000|202.950000||
B|NVDA|20260423|09:43:03|S|100.000000|202.965000||
B|NVDA|20260423|09:43:03|S|400.000000|202.980000||
B|OKLO|20260423|09:43:03|S|25.000000|79.280000||
B|SOFI|20260423|09:43:03|S|35.000000|18.735000||
B|VRT|20260423|09:43:03|S|36.000000|316.190000||
B|VZ|20260423|09:43:03|S|3.000000|46.959000||
B|AMD|20260423|09:43:04|S|2.000000|304.025000||
B|AMZN|20260423|09:43:04|S|3.000000|255.520000||
B|BP|20260423|09:43:04|S|200.000000|46.305000||
B|COP|20260423|09:43:04|S|408.000000|124.140000||
B|CRWD|20260423|09:43:04|S|2.000000|449.070000||
B|LRCX|20260423|09:43:04|S|5.000000|267.200000||
B|MARW|20260423|09:43:04|S|800.000000|35.420000||
B|META|20260423|09:43:04|S|1.000000|664.660000||
B|MSFT|20260423|09:43:04|S|2.000000|421.490000||
B|NVDA|20260423|09:43:04|S|18.000000|203.020000||
B|NVDA|20260423|09:43:04|S|100.000000|203.030000||
B|NVDA|20260423|09:43:04|S|400.000000|202.970700||
B|OKLO|20260423|09:43:04|S|115.000000|78.930000||
B|ORCL|20260423|09:43:04|S|4.000000|179.745000||
B|ORCL|20260423|09:43:04|S|8.000000|179.710000||
B|P|20260423|09:43:04|S|3.000000|68.874600||
B|PDD|20260423|09:43:04|S|100.000000|98.330000||
B|PL|20260423|09:43:04|S|40.000000|37.828300||
B|QS|20260423|09:43:04|S|70.000000|8.547200||
B|RHI|20260423|09:43:04|S|700.000000|28.110000||
B|RKLB|20260423|09:43:04|S|286.000000|87.570000||
B|SOLS|20260423|09:43:04|S|100.000000|82.230000||
B|SOXS|20260423|09:43:04|S|1.000000|15.709900||
B|SPY|20260423|09:43:04|S|10.000000|710.485000||
B|TECL|20260423|09:43:04|S|112.000000|140.420000||
B|TSLA|20260423|09:43:04|S|551.000000|379.760000||
B|TSM|20260423|09:43:04|S|1.000000|386.620000||
B|AMBP|20260423|09:43:05|S|25.000000|3.909300||
B|AMD|20260423|09:43:05|S|1.000000|304.050000||
B|AMZN|20260423|09:43:05|S|16.000000|255.570000||
B|AMZN|20260423|09:43:05|S|84.000000|255.560000||
B|BRK/B|20260423|09:43:05|S|1.000000|468.960000||
B|CAR|20260423|09:43:05|S|1.000000|347.991000||
B|IBM|20260423|09:43:05|S|4.000000|224.244700||
B|IBM|20260423|09:43:05|S|5.000000|224.250000||
B|IBM|20260423|09:43:05|S|12.000000|224.170100||
B|MSFU|20260423|09:43:05|S|100.000000|29.489000||
B|NOW|20260423|09:43:05|S|50.000000|87.740000||
B|NVDA|20260423|09:43:05|S|50.000000|203.030000||
B|NVDA|20260423|09:43:05|S|100.000000|203.021200||
B|NVDA|20260423|09:43:05|S|200.000000|203.055000||
B|NVDA|20260423|09:43:05|S|400.000000|203.013200||
B|PLTR|20260423|09:43:05|S|100.000000|148.490000||
B|PSQ|20260423|09:43:05|S|198.000000|28.437400||
B|SIDU|20260423|09:43:05|S|100.000000|3.947400||
B|SOXL|20260423|09:43:05|S|200.000000|112.735000||
B|SPXL|20260423|09:43:05|S|16.000000|238.930000||
B|TSLA|20260423|09:43:05|S|23.000000|380.060000||
B|TSLA|20260423|09:43:05|S|50.000000|380.224000||
B|VRSK|20260423|09:43:05|S|2.000000|175.020000||
B|VRT|20260423|09:43:05|S|66.000000|316.460000||
B|APLD|20260423|09:43:06|S|50.000000|36.145600||
B|CAR|20260423|09:43:06|S|10.000000|345.001000||
B|CGC|20260423|09:43:06|S|2700.000000|1.460000||
B|IAU|20260423|09:43:06|S|12.000000|89.070000||
B|INTU|20260423|09:43:06|S|1.000000|378.850000||
B|MSFT|20260423|09:43:06|S|100.000000|421.510000||
B|NVDA|20260423|09:43:06|S|84.000000|203.060000||
B|NVDA|20260423|09:43:06|S|118.000000|203.040000||
B|OKLO|20260423|09:43:06|S|100.000000|79.020000||
B|OKLO|20260423|09:43:06|S|515.000000|79.100000||
B|PAPL|20260423|09:43:06|S|286.000000|0.864400||
B|SOFI|20260423|09:43:06|S|10.000000|18.735000||
B|SOXS|20260423|09:43:06|S|10.000000|15.695000||
B|SPXL|20260423|09:43:06|S|51.000000|238.940000||
B|TSLA|20260423|09:43:06|S|10.000000|380.080000||
B|TSLA|20260423|09:43:06|S|10.000000|380.134300||
B|TSLA|20260423|09:43:06|S|100.000000|380.080000||
B|TSLA|20260423|09:43:06|S|941.000000|380.220000||
B|VRT|20260423|09:43:06|S|25.000000|316.320000||
B|BANR|20260423|09:43:07|S|10.000000|66.055000||
B|COHR|20260423|09:43:07|S|10.000000|353.500000||
B|FDUS|20260423|09:43:07|S|7.000000|18.700000||
B|IBM|20260423|09:43:07|S|70.000000|224.220000||
B|IREN|20260423|09:43:07|S|300.000000|49.308800||
B|KEEL|20260423|09:43:07|S|416.000000|3.230000||
B|NVDA|20260423|09:43:07|S|10.000000|203.030000||
B|NVDA|20260423|09:43:07|S|100.000000|203.020000||
B|NVTS|20260423|09:43:07|S|76.000000|19.201100||
B|NVTS|20260423|09:43:07|S|149.000000|19.215000||
B|OKLO|20260423|09:43:07|S|40.000000|78.970000||
B|OKLO|20260423|09:43:07|S|200.000000|78.960000||
B|RZLV|20260423|09:43:07|S|10.000000|2.680000||
B|SMR|20260423|09:43:07|S|100.000000|13.699000||
B|TSLA|20260423|09:43:07|S|9.000000|379.780000||
B|AIXI|20260423|09:43:08|S|280.000000|1.170000||
B|ALAB|20260423|09:43:08|S|8.000000|197.641000||
B|ASTX|20260423|09:43:08|S|10.000000|32.600000||
B|ASTX|20260423|09:43:08|S|100.000000|32.530000||
B|AXTI|20260423|09:43:08|S|37.000000|82.780000||
B|COHR|20260423|09:43:08|S|23.000000|353.541000||
B|COHR|20260423|09:43:08|S|27.000000|353.550000||
B|COIN|20260423|09:43:08|S|80.000000|202.230000||
B|DELL|20260423|09:43:08|S|100.000000|217.550000||
B|ETHA|20260423|09:43:08|S|300.000000|17.525000||
B|INTU|20260423|09:43:08|S|4.000000|378.850000||
B|LASR|20260423|09:43:08|S|3.000000|73.670000||
B|MSOS|20260423|09:43:08|S|2000.000000|5.065000||
B|NIO|20260423|09:43:08|S|1366.000000|6.375000||
B|NVDA|20260423|09:43:08|S|150.000000|203.005000||
B|NVTS|20260423|09:43:08|S|10.000000|19.228800||
B|POET|20260423|09:43:08|S|5.000000|12.124800||
B|POET|20260423|09:43:08|S|40.000000|12.128800||
B|QQQ|20260423|09:43:08|S|5.000000|654.590000||
B|SMCI|20260423|09:43:08|S|100.000000|27.439100||
B|SOXS|20260423|09:43:08|S|1.000000|15.699900||
B|TSLA|20260423|09:43:08|S|1.000000|379.900000||
B|TSLA|20260423|09:43:08|S|20.000000|379.885000||
B|TSLA|20260423|09:43:08|S|80.000000|379.940000||
B|VEON|20260423|09:43:08|S|100.000000|55.011000||
B|ADT|20260423|09:43:09|S|1.000000|7.245000||
B|AMD|20260423|09:43:09|S|198.000000|304.240000||
B|APLD|20260423|09:43:09|S|77.000000|36.130000||
B|ASPI|20260423|09:43:09|S|500.000000|5.760000||
B|COHR|20260423|09:43:09|S|100.000000|353.790000||
B|DOCN|20260423|09:43:09|S|200.000000|94.810000||
B|ETHA|20260423|09:43:09|S|59.000000|17.529300||
B|IBKR|20260423|09:43:09|S|201.000000|77.600000||
B|LULU|20260423|09:43:09|S|100.000000|148.990000||
B|MELI|20260423|09:43:09|S|1.000000|1823.460000||
B|NNE|20260423|09:43:09|S|400.000000|27.830000||
B|NVDA|20260423|09:43:09|S|100.000000|203.000000||
B|ONDG|20260423|09:43:09|S|300.000000|7.465000||
B|ONDG|20260423|09:43:09|S|300.000000|7.465000||
B|PRU|20260423|09:43:09|S|6.000000|94.840000||
B|SHPU|20260423|09:43:09|S|20.000000|15.200000||
B|SNDK|20260423|09:43:09|S|1.000000|954.165000||
B|TQQQ|20260423|09:43:09|S|30.000000|60.099300||
B|ZS|20260423|09:43:09|S|80.000000|134.295000||
B|AMAT|20260423|09:43:10|S|12.000000|407.300000||
B|APLX|20260423|09:43:10|S|125.000000|23.750000||
B|ETHA|20260423|09:43:10|S|77.000000|17.529300||
B|INTC|20260423|09:43:10|S|300.000000|67.941400||
B|MARW|20260423|09:43:10|S|500.000000|35.420000||
B|MU|20260423|09:43:10|S|11.000000|477.901000||
B|MU|20260423|09:43:10|S|20.000000|477.990000||
B|NBIS|20260423|09:43:10|S|12.000000|159.350000||
B|NVDA|20260423|09:43:10|S|19.000000|203.025000||
B|NVDA|20260423|09:43:10|S|42.000000|203.030000||
B|NVDA|20260423|09:43:10|S|100.000000|203.030000||
B|QS|20260423|09:43:10|S|250.000000|8.515000||
B|SOXS|20260423|09:43:10|S|1.000000|15.680000||
B|SOXS|20260423|09:43:10|S|100.000000|15.685000||
B|UMAC|20260423|09:43:10|S|700.000000|16.190000||
B|AMAT|20260423|09:43:11|S|3.000000|407.290000||
B|AMAT|20260423|09:43:11|S|4.000000|407.290000||
B|AMAT|20260423|09:43:11|S|100.000000|407.520000||
B|AMD|20260423|09:43:11|S|10.000000|304.600000||
B|AMD|20260423|09:43:11|S|10.000000|304.670000||
B|AMD|20260423|09:43:11|S|10.000000|304.700000||
B|AMD|20260423|09:43:11|S|10.000000|304.700000||
B|AMD|20260423|09:43:11|S|10.000000|304.710000||
B|AMD|20260423|09:43:11|S|14.000000|304.670000||
B|AMD|20260423|09:43:11|S|58.000000|304.691800||
B|AMD|20260423|09:43:11|S|100.000000|304.694100||
B|AMD|20260423|09:43:11|S|200.000000|304.704000||
B|AMSC|20260423|09:43:11|S|100.000000|48.090000||
B|BE|20260423|09:43:11|S|3.000000|238.060000||
B|EMR|20260423|09:43:11|S|100.000000|141.385000||
B|HIMS|20260423|09:43:11|S|500.000000|29.767700||
B|INTC|20260423|09:43:11|S|15.000000|67.965000||
B|IREN|20260423|09:43:11|S|300.000000|49.360000||
B|IREN|20260423|09:43:11|S|400.000000|49.360000||
B|LULU|20260423|09:43:11|S|10.000000|148.950000||
B|MA|20260423|09:43:11|S|1.000000|504.860000||
B|MA|20260423|09:43:11|S|10.000000|504.860000||
B|NVDA|20260423|09:43:11|S|1.000000|203.075000||
B|NVDA|20260423|09:43:11|S|50.000000|203.080000||
B|SCHD|20260423|09:43:11|S|1.000000|31.260000||
B|SMR|20260423|09:43:11|S|200.000000|13.725000||
B|SNOW|20260423|09:43:11|S|100.000000|145.490000||
B|SOFI|20260423|09:43:11|S|10.000000|18.727400||
B|Z|20260423|09:43:11|S|100.000000|44.880000||
B|ADBE|20260423|09:43:12|S|5.000000|237.030000||
B|AMD|20260423|09:43:12|S|10.000000|304.710000||
B|AMD|20260423|09:43:12|S|92.000000|304.750000||
B|AMD|20260423|09:43:12|S|100.000000|304.581300||
B|AMD|20260423|09:43:12|S|100.000000|304.720000||
B|APLD|20260423|09:43:12|S|60.000000|36.227000||
B|AVAV|20260423|09:43:12|S|20.000000|205.990000||
B|BE|20260423|09:43:12|S|3.000000|238.060000||
B|CAR|20260423|09:43:12|S|5.000000|343.880000||
B|CHPT|20260423|09:43:12|S|200.000000|7.145000||
B|IBM|20260423|09:43:12|S|80.000000|224.610000||
B|IREN|20260423|09:43:12|S|400.000000|49.330000||
B|MSTX|20260423|09:43:12|S|1.000000|36.840000||
B|MXL|20260423|09:43:12|S|201.000000|34.220000||
B|MXL|20260423|09:43:12|S|300.000000|34.280000||
B|MXL|20260423|09:43:12|S|807.000000|34.210000||
B|NFLX|20260423|09:43:12|S|20.000000|93.769300||
B|NVDA|20260423|09:43:12|S|5.000000|203.070000||
B|NVDA|20260423|09:43:12|S|99.000000|203.060000||
B|NVDA|20260423|09:43:12|S|100.000000|203.085000||
B|OXY|20260423|09:43:12|S|20.000000|57.380000||
B|PANW|20260423|09:43:12|S|33.000000|172.220000||
B|SHY|20260423|09:43:12|S|7.000000|82.529300||
B|STX|20260423|09:43:12|S|32.000000|581.500000||
B|TSLA|20260423|09:43:12|S|99.000000|379.860000||
B|TSLA|20260423|09:43:12|S|240.000000|379.810000||
B|AAPL|20260423|09:43:13|S|63.000000|273.179300||
B|AMD|20260423|09:43:13|S|25.000000|304.570000||
B|ARMG|20260423|09:43:13|S|100.000000|16.780000||
B|DXC|20260423|09:43:13|S|300.000000|12.080000||
B|ETHU|20260423|09:43:13|S|100.000000|26.870000||
B|ETHU|20260423|09:43:13|S|100.000000|26.880000||
B|HELE|20260423|09:43:13|S|20.000000|23.310000||
B|MRLN|20260423|09:43:13|S|477.000000|13.190000||
B|MSTR|20260423|09:43:13|S|1.000000|176.190000||
B|NVTS|20260423|09:43:13|S|300.000000|19.220000||
B|OKLO|20260423|09:43:13|S|50.000000|78.940000||
B|SNDK|20260423|09:43:13|S|1.000000|954.330000||
B|STX|20260423|09:43:13|S|48.000000|582.370000||
B|TSLA|20260423|09:43:13|S|20.000000|379.820000||
B|TSLA|20260423|09:43:13|S|80.000000|379.860000||
B|TSLA|20260423|09:43:13|S|80.000000|379.890000||
B|TSLA|20260423|09:43:13|S|201.000000|379.860000||
B|TSLA|20260423|09:43:13|S|400.000000|379.920000||
B|VRT|20260423|09:43:13|S|10.000000|316.540000||
B|WHR|20260423|09:43:13|S|1.000000|55.800000||
B|AAPL|20260423|09:43:14|S|50.000000|273.210000||
B|AIS|20260423|09:43:14|S|100.000000|56.540000||
B|BOXX|20260423|09:43:14|S|18.000000|116.459300||
B|EIX|20260423|09:43:14|S|35.000000|70.720000||
B|IBM|20260423|09:43:14|S|30.000000|224.520000||
B|IREN|20260423|09:43:14|S|30.000000|49.360000||
B|MRVL|20260423|09:43:14|S|50.000000|162.915000||
B|MSTY|20260423|09:43:14|S|4.000000|26.570000||
B|MU|20260423|09:43:14|S|15.000000|477.850000||
B|MYRG|20260423|09:43:14|S|2.000000|341.910000||
B|NVDA|20260423|09:43:14|S|15.000000|203.025000||
B|NVTS|20260423|09:43:14|S|30.000000|19.229100||
B|NVTS|20260423|09:43:14|S|250.000000|19.280000||
B|ORCL|20260423|09:43:14|S|55.000000|179.600000||
B|PG|20260423|09:43:14|S|100.000000|144.075000||
B|PLTR|20260423|09:43:14|S|2.000000|148.570000||
B|RKLB|20260423|09:43:14|S|100.000000|87.500000||
B|SPY|20260423|09:43:14|S|50.000000|710.565000||
B|TSLA|20260423|09:43:14|S|2.000000|379.860000||
B|TSLA|20260423|09:43:14|S|20.000000|380.130000||
B|TSLQ|20260423|09:43:14|S|48.000000|22.650000||
B|TXG|20260423|09:43:14|S|30.000000|21.670000||
B|UUUU|20260423|09:43:14|S|2020.000000|22.760000||
B|AAPL|20260423|09:43:15|S|30.000000|273.160000||
B|APLD|20260423|09:43:15|S|25.000000|36.265000||
B|CAR|20260423|09:43:15|S|5.000000|343.991000||
B|CAR|20260423|09:43:15|S|20.000000|343.991000||
B|EDZ|20260423|09:43:15|S|200.000000|21.360000||
B|ETHA|20260423|09:43:15|S|90.000000|17.525000||
B|GIS|20260423|09:43:15|S|3.000000|35.555000||
B|NOW|20260423|09:43:15|S|10.000000|87.720000||
B|NVTS|20260423|09:43:15|S|50.000000|19.290000||
B|NVTS|20260423|09:43:15|S|50.000000|19.290000||
B|OKLO|20260423|09:43:15|S|100.000000|78.960000||
B|OSCR|20260423|09:43:15|S|1000.000000|16.449100||
B|RKLB|20260423|09:43:15|S|182.000000|87.430000||
B|RKLB|20260423|09:43:15|S|395.000000|87.480000||
B|SOXL|20260423|09:43:15|S|200.000000|112.840000||
B|TTMI|20260423|09:43:15|S|19.000000|132.000000||
B|UNH|20260423|09:43:15|S|1.000000|353.060000||
B|UVIX|20260423|09:43:15|S|806.000000|5.925000||
B|ADBE|20260423|09:43:16|S|2.000000|236.900000||
B|ASTS|20260423|09:43:16|S|90.000000|80.660000||
B|CRM|20260423|09:43:16|S|20.000000|174.760000||
B|CVNA|20260423|09:43:16|S|20.000000|412.050000||
B|DHT|20260423|09:43:16|S|42.000000|17.935000||
B|IBM|20260423|09:43:16|S|100.000000|224.680000||
B|MITK|20260423|09:43:16|S|100.000000|14.240000||
B|MU|20260423|09:43:16|S|2.000000|477.840000||
B|NFLX|20260423|09:43:16|S|30.000000|93.769300||
B|NVDA|20260423|09:43:16|S|41.000000|203.080000||
B|SIDU|20260423|09:43:16|S|100.000000|3.940700||
B|TLRY|20260423|09:43:16|S|100.000000|8.240000||
B|TSLA|20260423|09:43:16|S|15.000000|380.145000||
B|TSLA|20260423|09:43:16|S|100.000000|380.140000||
B|TSLA|20260423|09:43:16|S|200.000000|380.135000||
B|XLV|20260423|09:43:16|S|100.000000|146.139000||
B|ADBE|20260423|09:43:17|S|5.000000|236.900000||
B|ADBE|20260423|09:43:17|S|10.000000|236.900000||
B|ALAB|20260423|09:43:17|S|5.000000|198.000000||
B|ALMU|20260423|09:43:17|S|300.000000|19.890000||
B|ARM|20260423|09:43:17|S|11.000000|202.170000||
B|ASM|20260423|09:43:17|S|1600.000000|7.300000||
B|CYTK|20260423|09:43:17|S|1.000000|67.210000||
B|ESLT|20260423|09:43:17|S|2.000000|862.360000||
B|INTC|20260423|09:43:17|S|20.000000|67.965000||
B|MU|20260423|09:43:17|S|15.000000|477.840000||
B|MU|20260423|09:43:17|S|100.000000|477.922800||
B|NRGV|20260423|09:43:17|S|100.000000|4.420000||
B|NVDA|20260423|09:43:17|S|30.000000|203.095000||
B|OKLO|20260423|09:43:17|S|100.000000|79.140000||
B|PM|20260423|09:43:17|S|3.000000|165.450000||
B|SKYT|20260423|09:43:17|S|250.000000|34.250000||
B|SOXL|20260423|09:43:17|S|100.000000|112.857700||
B|TXN|20260423|09:43:17|S|1.000000|273.250000||
B|VST|20260423|09:43:17|S|5.000000|157.750000||
B|AAOI|20260423|09:43:18|S|200.000000|152.900000||
B|ALAB|20260423|09:43:18|S|10.000000|198.192300||
B|ALGN|20260423|09:43:18|S|5.000000|192.470000||
B|BRK/B|20260423|09:43:18|S|4.000000|468.980000||
B|MU|20260423|09:43:18|S|10.000000|477.930000||
B|MU|20260423|09:43:18|S|10.000000|477.940000||
B|NVDA|20260423|09:43:18|S|49.000000|203.140000||
B|OKLO|20260423|09:43:18|S|1.000000|79.160000||
B|OKLO|20260423|09:43:18|S|15.000000|79.126200||
B|OKLO|20260423|09:43:18|S|15.000000|79.130000||
B|PLTR|20260423|09:43:18|S|35.000000|148.592600||
B|TSLA|20260423|09:43:18|S|10.000000|380.360000||
B|AUPH|20260423|09:43:19|S|50.000000|16.720000||
B|DGX|20260423|09:43:19|S|20.000000|203.430000||
B|ECG|20260423|09:43:19|S|20.000000|137.790000||
B|INTC|20260423|09:43:19|S|100.000000|67.952900||
B|LUNR|20260423|09:43:19|S|97.000000|28.790000||
B|LUNR|20260423|09:43:19|S|250.000000|28.800000||
B|MU|20260423|09:43:19|S|2.000000|478.201200||
B|ORCL|20260423|09:43:19|S|20.000000|179.580000||
B|PATH|20260423|09:43:19|S|2.000000|10.175000||
B|QBTZ|20260423|09:43:19|S|455.000000|16.200000||
B|QID|20260423|09:43:19|S|200.000000|17.615000||
B|QQQM|20260423|09:43:19|S|1.000000|269.550000||
B|SGOV|20260423|09:43:19|S|33.000000|100.609300||
B|SNDK|20260423|09:43:19|S|1.000000|955.480000||
B|SOXL|20260423|09:43:19|S|1.000000|112.948800||
B|SOXS|20260423|09:43:19|S|1.000000|15.669800||
B|STM|20260423|09:43:19|S|30.000000|49.460000||
B|UNH|20260423|09:43:19|S|1.000000|352.980000||
B|VELO|20260423|09:43:19|S|20.000000|16.120000||
B|ALTS|20260423|09:43:20|S|100.000000|0.907000||
B|CPNG|20260423|09:43:20|S|24.000000|20.179300||
B|CRWD|20260423|09:43:20|S|2.000000|448.590000||
B|EWT|20260423|09:43:20|S|92.000000|84.760000||
B|EWT|20260423|09:43:20|S|146.000000|84.750000||
B|HIMS|20260423|09:43:20|S|2500.000000|29.751400||
B|LLY|20260423|09:43:20|S|3.000000|925.650000||
B|NVTS|20260423|09:43:20|S|100.000000|19.390000||
B|OKLO|20260423|09:43:20|S|218.000000|79.130000||
B|QQQ|20260423|09:43:20|S|8.000000|654.680000||
B|SMR|20260423|09:43:20|S|100.000000|13.780000||
B|SMR|20260423|09:43:20|S|500.000000|13.780000||
B|SOFI|20260423|09:43:20|S|1.000000|18.725000||
B|STX|20260423|09:43:20|S|9.000000|582.210000||
B|ARM|20260423|09:43:21|S|100.000000|202.130000||
B|ARM|20260423|09:43:21|S|225.000000|202.290000||
B|BMNU|20260423|09:43:21|S|200.000000|2.229700||
B|CAR|20260423|09:43:21|S|1.000000|343.880000||
B|GLW|20260423|09:43:21|S|209.000000|171.040000||
B|GOOGL|20260423|09:43:21|S|100.000000|339.965000||
B|MRVL|20260423|09:43:21|S|27.000000|163.130000||
B|MRVL|20260423|09:43:21|S|290.000000|163.140000||
B|MSFT|20260423|09:43:21|S|1.000000|421.520000||
B|MSFT|20260423|09:43:21|S|3.000000|421.510000||
B|NFLX|20260423|09:43:21|S|0.732500|93.770000||
B|NVDA|20260423|09:43:21|S|3.000000|203.050000||
B|POET|20260423|09:43:21|S|50.000000|12.187100||
B|VEEV|20260423|09:43:21|S|36.000000|154.920000||
B|APLD|20260423|09:43:22|S|27.000000|36.420000||
B|APLD|20260423|09:43:22|S|100.000000|36.401200||
B|ARM|20260423|09:43:22|S|6.000000|202.180000||
B|ARM|20260423|09:43:22|S|100.000000|202.020000||
B|BE|20260423|09:43:22|S|7.000000|238.270000||
B|BUD|20260423|09:43:22|S|50.000000|71.588800||
B|CIEN|20260423|09:43:22|S|60.000000|515.520000||
B|CNMD|20260423|09:43:22|S|1.000000|37.630000||
B|CRM|20260423|09:43:22|S|100.000000|174.710000||
B|ICHR|20260423|09:43:22|S|37.000000|68.100000||
B|LGN|20260423|09:43:22|S|12.000000|81.000000||
B|MSTR|20260423|09:43:22|S|3.000000|176.280000||
B|NVDA|20260423|09:43:22|S|30.000000|203.040000||
B|NVTS|20260423|09:43:22|S|15.000000|19.398500||
B|PFE|20260423|09:43:22|S|2.000000|26.659500||
B|PG|20260423|09:43:22|S|2.000000|144.038600||
B|SPOT|20260423|09:43:22|S|29.000000|512.670000||
B|UAMY|20260423|09:43:22|S|1500.000000|10.355000||
B|VIG|20260423|09:43:22|S|1.000000|227.540000||
B|ACN|20260423|09:43:23|S|100.000000|177.180000||
B|APLD|20260423|09:43:23|S|75.000000|36.420000||
B|ARM|20260423|09:43:23|S|10.000000|201.970000||
B|ARM|20260423|09:43:23|S|16.000000|202.050000||
B|ARM|20260423|09:43:23|S|20.000000|202.100000||
B|AVEX|20260423|09:43:23|S|25.000000|31.735000||
B|BITO|20260423|09:43:23|S|3.000000|10.640000||
B|IBM|20260423|09:43:23|S|1.000000|224.930000||
B|LITE|20260423|09:43:23|S|2.000000|879.940000||
B|LITE|20260423|09:43:23|S|50.000000|879.430000||
B|LRCX|20260423|09:43:23|S|100.000000|267.730000||
B|MU|20260423|09:43:23|S|60.000000|478.290000||
B|NVTS|20260423|09:43:23|S|20.000000|19.398500||
B|PLTR|20260423|09:43:23|S|70.000000|148.509100||
B|TSLA|20260423|09:43:23|S|20.000000|380.250000||
B|TSLA|20260423|09:43:23|S|500.000000|380.305000||
B|AMBP|20260423|09:43:24|S|100.000000|3.909300||
B|APLD|20260423|09:43:24|S|11.000000|36.420000||
B|APLD|20260423|09:43:24|S|30.000000|36.420000||
B|APLD|20260423|09:43:24|S|40.000000|36.420000||
B|APLD|20260423|09:43:24|S|100.000000|36.426700||
B|ARM|20260423|09:43:24|S|6.000000|202.010000||
B|ARM|20260423|09:43:24|S|16.000000|201.810000||
B|ARM|20260423|09:43:24|S|20.000000|201.870000||
B|FRO|20260423|09:43:24|S|456.000000|34.868600||
B|IBM|20260423|09:43:24|S|20.000000|225.010000||
B|IBM|20260423|09:43:24|S|40.000000|224.990000||
B|IBM|20260423|09:43:24|S|80.000000|224.970000||
B|IBM|20260423|09:43:24|E|200.000000|224.945000||
B|MSFT|20260423|09:43:24|S|1.000000|421.610000||
B|MU|20260423|09:43:24|S|48.000000|478.240000||
B|MU|20260423|09:43:24|S|52.000000|478.250000||
B|NBIG|20260423|09:43:24|S|100.000000|16.570000||
B|NFLX|20260423|09:43:24|S|1.000000|93.759300||
B|NVDA|20260423|09:43:24|S|74.000000|203.000000||
B|NVTS|20260423|09:43:24|S|50.000000|19.386800||
B|SAP|20260423|09:43:24|S|70.000000|167.086800||
B|SMH|20260423|09:43:24|S|40.000000|485.190000||
B|SMH|20260423|09:43:24|S|100.000000|485.194800||
B|TSM|20260423|09:43:24|S|6.000000|386.890000||
B|TXN|20260423|09:43:24|S|100.000000|273.225000||
B|UMAC|20260423|09:43:24|S|50.000000|16.210000||
B|ADBE|20260423|09:43:25|S|40.000000|236.960000||
B|APLD|20260423|09:43:25|S|15.000000|36.455100||
B|APLD|20260423|09:43:25|S|25.000000|36.420000||
B|APLD|20260423|09:43:25|S|50.000000|36.418800||
B|INTU|20260423|09:43:25|S|5.000000|378.701000||
B|LITE|20260423|09:43:25|S|12.000000|879.940000||
B|MRVL|20260423|09:43:25|S|50.000000|163.175000||
B|NOW|20260423|09:43:25|S|30.000000|87.705000||
B|NVDA|20260423|09:43:25|S|10.000000|202.860000||
B|NVDA|20260423|09:43:25|S|80.000000|202.855000||
B|PWB|20260423|09:43:25|S|170.000000|144.870000||
B|SMCI|20260423|09:43:25|S|10.000000|27.375000||
B|SOXS|20260423|09:43:25|S|3.000000|15.670000||
B|TSLA|20260423|09:43:25|S|65.000000|380.526300||
B|ZM|20260423|09:43:25|S|100.000000|89.480000||
B|AAPL|20260423|09:43:26|S|100.000000|273.290000||
B|ARM|20260423|09:43:26|S|1.000000|201.910000||
B|ARM|20260423|09:43:26|S|81.000000|201.920000||
B|ARMG|20260423|09:43:26|S|4.000000|16.800000||
B|BIRD|20260423|09:43:26|S|3.000000|8.055000||
B|CLFD|20260423|09:43:26|S|100.000000|31.160000||
B|EFXT|20260423|09:43:26|S|0.100000|25.030000||
B|GOOGL|20260423|09:43:26|S|3.000000|339.925000||
B|IBM|20260423|09:43:26|S|20.000000|224.920000||
B|ICHR|20260423|09:43:26|S|50.000000|68.210000||
B|INTC|20260423|09:43:26|S|20.000000|67.944900||
B|KTOS|20260423|09:43:26|S|30.000000|67.495600||
B|MRVL|20260423|09:43:26|S|12.000000|163.190000||
B|NBIS|20260423|09:43:26|S|200.000000|159.180000||
B|NEXA|20260423|09:43:26|S|70.000000|14.737500||
B|NFLX|20260423|09:43:26|S|5.000000|93.759300||
B|NOW|20260423|09:43:26|S|2.000000|87.718800||
B|ON|20260423|09:43:26|S|200.000000|96.415600||
B|SCHD|20260423|09:43:26|S|1200.000000|31.255000||
B|SMH|20260423|09:43:26|S|1.000000|485.100000||
B|SNDK|20260423|09:43:26|S|4.000000|955.590000||
B|TSLA|20260423|09:43:26|S|35.000000|380.365000||
B|VRT|20260423|09:43:26|S|10.000000|316.200000||
B|AAPL|20260423|09:43:27|S|100.000000|273.320000||
B|AAPL|20260423|09:43:27|S|200.000000|273.330000||
B|AGX|20260423|09:43:27|S|2.000000|667.730000||
B|ALAB|20260423|09:43:27|S|5.000000|198.060000||
B|AVB|20260423|09:43:27|S|1.000000|172.360000||
B|CMCSA|20260423|09:43:27|S|200.000000|31.275000||
B|CRDO|20260423|09:43:27|S|3.000000|190.630000||
B|EMAT|20260423|09:43:27|S|100.000000|9.120000||
B|EWY|20260423|09:43:27|S|5.000000|154.075000||
B|IBM|20260423|09:43:27|S|10.000000|224.850000||
B|LITE|20260423|09:43:27|S|10.000000|879.950000||
B|LUNR|20260423|09:43:27|S|20.000000|28.850000||
B|LUNR|20260423|09:43:27|S|55.000000|28.870000||
B|NFLX|20260423|09:43:27|S|100.000000|93.759300||
B|NOW|20260423|09:43:27|S|50.000000|87.615800||
B|NVDA|20260423|09:43:27|S|200.000000|202.851600||
B|RSP|20260423|09:43:27|S|251.000000|202.410000||
B|SAP|20260423|09:43:27|S|500.000000|167.070000||
B|SMR|20260423|09:43:27|S|50.000000|13.759800||
B|SMR|20260423|09:43:27|S|100.000000|13.755000||
B|TSLA|20260423|09:43:27|S|10.000000|380.395800||
B|VGT|20260423|09:43:27|S|20.000000|102.390000||
B|VOO|20260423|09:43:27|S|20.000000|653.210000||
B|AMD|20260423|09:43:28|S|7.000000|304.430000||
B|APLD|20260423|09:43:28|S|349.000000|36.500000||
B|BNAI|20260423|09:43:28|S|201.000000|30.730000||
B|COHX|20260423|09:43:28|S|100.000000|53.990000||
B|DCI|20260423|09:43:28|S|0.570000|86.470000||
B|ENPH|20260423|09:43:28|S|15.000000|35.740000||
B|GE|20260423|09:43:28|S|5.000000|277.540000||
B|IBM|20260423|09:43:28|S|10.000000|225.040000||
B|INTC|20260423|09:43:28|S|300.000000|67.960000||
B|INTC|20260423|09:43:28|S|2000.000000|67.970000||
B|LULU|20260423|09:43:28|S|0.646000|148.730000||
B|META|20260423|09:43:28|S|4.000000|665.035000||
B|MSFT|20260423|09:43:28|S|1.000000|421.550000||
B|NVDA|20260423|09:43:28|S|5.000000|202.870000||
B|NVDA|20260423|09:43:28|S|100.000000|202.850000||
B|QQQ|20260423|09:43:28|S|200.000000|654.675000||
B|TQQQ|20260423|09:43:28|S|300.000000|60.115000||
B|TSLA|20260423|09:43:28|S|5.000000|380.530000||
B|TSLA|20260423|09:43:28|S|10.000000|380.430000||
B|TSLA|20260423|09:43:28|S|100.000000|380.323900||
B|ULTY|20260423|09:43:28|S|33.000000|32.127200||
B|AMSC|20260423|09:43:29|S|62.000000|48.180000||
B|DNN|20260423|09:43:29|S|26.000000|4.140000||
B|GLW|20260423|09:43:29|S|94.000000|171.040000||
B|GOOGL|20260423|09:43:29|S|7.000000|339.965000||
B|JSPR|20260423|09:43:29|S|263.000000|0.960700||
B|LULU|20260423|09:43:29|S|40.000000|148.930000||
B|MU|20260423|09:43:29|S|8.000000|478.420000||
B|NVDA|20260423|09:43:29|S|400.000000|202.850000||
B|ORCL|20260423|09:43:29|S|1.000000|179.450000||
B|OSCR|20260423|09:43:29|S|300.000000|16.455000||
B|RKLB|20260423|09:43:29|S|1.000000|87.500000||
B|SMCI|20260423|09:43:29|S|20.000000|27.360000||
B|STX|20260423|09:43:29|S|7.000000|582.570000||
B|TECL|20260423|09:43:29|S|20.000000|140.540000||
B|TSLA|20260423|09:43:29|S|5.000000|380.290000||
B|TSLA|20260423|09:43:29|S|10.000000|380.370000||
B|USD|20260423|09:43:29|S|30.000000|75.658100||
B|APLD|20260423|09:43:30|S|19.000000|36.510000||
B|APLD|20260423|09:43:30|S|25.000000|36.510000||
B|APLD|20260423|09:43:30|S|25.000000|36.510000||
B|CHPY|20260423|09:43:30|S|200.000000|67.340000||
B|LBRDK|20260423|09:43:30|S|240.000000|58.410000||
B|MSFU|20260423|09:43:30|S|15.000000|29.485000||
B|MU|20260423|09:43:30|S|10.000000|478.400000||
B|OKLO|20260423|09:43:30|S|30.000000|79.280000||
B|OKLO|20260423|09:43:30|S|50.000000|79.193700||
B|OKLO|20260423|09:43:30|S|450.000000|79.300000||
B|TSLA|20260423|09:43:30|S|1.000000|380.155000||
B|TSLA|20260423|09:43:30|S|36.000000|380.300000||
B|APLD|20260423|09:43:31|S|30.000000|36.488600||
B|FAZ|20260423|09:43:31|S|77.000000|43.540000||
B|GEV|20260423|09:43:31|S|81.000000|1149.289000||
B|INTC|20260423|09:43:31|S|700.000000|68.010000||
B|INTU|20260423|09:43:31|S|1.000000|378.701000||
B|IREN|20260423|09:43:31|S|20.000000|49.414800||
B|LYV|20260423|09:43:31|S|1.000000|154.100000||
B|MARA|20260423|09:43:31|S|100.000000|11.945000||
B|MRLN|20260423|09:43:31|S|500.000000|13.240000||
B|MSFT|20260423|09:43:31|S|20.000000|421.455000||
B|NVDA|20260423|09:43:31|S|100.000000|202.880000||
B|OKLO|20260423|09:43:31|S|1.000000|79.320000||
B|PANW|20260423|09:43:31|S|50.000000|172.240000||
B|PLUG|20260423|09:43:31|S|500.000000|3.280000||
B|PLUG|20260423|09:43:31|S|1000.000000|3.275000||
B|SCO|20260423|09:43:31|S|150.000000|7.385000||
B|SMR|20260423|09:43:31|S|50.000000|13.750000||
B|SOLS|20260423|09:43:31|S|7.000000|82.350000||
B|STK|20260423|09:43:31|S|100.000000|47.250000||
B|VLUE|20260423|09:43:31|S|5.000000|159.980000||
B|ADBE|20260423|09:43:32|S|76.000000|236.805000||
B|AMAT|20260423|09:43:32|S|2.000000|407.390000||
B|ANET|20260423|09:43:32|S|4.000000|177.140000||
B|APLD|20260423|09:43:32|S|200.000000|36.510000||
B|IBM|20260423|09:43:32|S|84.000000|224.820000||
B|INTC|20260423|09:43:32|S|191.000000|67.980900||
B|METU|20260423|09:43:32|S|16.000000|29.830000||
B|MSTY|20260423|09:43:32|S|6.000000|26.560000||
B|MU|20260423|09:43:32|S|100.000000|478.320000||
B|NVDA|20260423|09:43:32|S|10.000000|202.870000||
B|NVDA|20260423|09:43:32|S|141.000000|202.870000||
B|NVDA|20260423|09:43:32|S|200.000000|202.880000||
B|NVDL|20260423|09:43:32|S|1.000000|97.270000||
B|PLTR|20260423|09:43:32|S|1.000000|148.410000||
B|SEI|20260423|09:43:32|S|30.000000|68.890000||
B|SNDK|20260423|09:43:32|S|5.000000|955.872200||
B|SOXS|20260423|09:43:32|S|200.000000|15.665000||
B|STM|20260423|09:43:32|S|101.000000|49.700000||
B|TLRY|20260423|09:43:32|S|100.000000|8.270000||
B|AMD|20260423|09:43:33|S|103.000000|304.520000||
B|AMD|20260423|09:43:33|S|107.000000|304.530000||
B|ARKK|20260423|09:43:33|S|20.000000|78.189100||
B|AVGO|20260423|09:43:33|S|37.000000|426.930000||
B|AVGO|20260423|09:43:33|S|70.000000|426.930000||
B|BE|20260423|09:43:33|S|15.000000|238.273200||
B|CCL|20260423|09:43:33|S|100.000000|26.889300||
B|EPAM|20260423|09:43:33|S|40.000000|120.518700||
B|FNGU|20260423|09:43:33|S|400.000000|24.285000||
B|GRAB|20260423|09:43:33|S|200.000000|3.985000||
B|NBIS|20260423|09:43:33|S|20.000000|158.970000||
B|NVDA|20260423|09:43:33|S|150.000000|202.930000||
B|SOFI|20260423|09:43:33|S|50.000000|18.717500||
B|SOXL|20260423|09:43:33|S|100.000000|112.960000||
B|SOXL|20260423|09:43:33|S|400.000000|112.960000||
B|TSLA|20260423|09:43:33|S|30.000000|380.360000||
B|TSLA|20260423|09:43:33|S|60.000000|380.236700||
B|TSLA|20260423|09:43:33|S|97.000000|380.460000||
B|ALT|20260423|09:43:34|S|100.000000|3.127500||
B|AVGO|20260423|09:43:34|S|1.000000|427.090000||
B|BMNU|20260423|09:43:34|S|3.000000|2.220000||
B|CORZ|20260423|09:43:34|S|250.000000|21.430000||
B|CVE|20260423|09:43:34|S|100.000000|26.160000||
B|DHR|20260423|09:43:34|S|3.000000|177.960000||
B|GLOB|20260423|09:43:34|S|2.000000|44.160000||
B|MRVL|20260423|09:43:34|S|3.000000|163.140000||
B|MU|20260423|09:43:34|S|15.000000|478.470000||
B|NOW|20260423|09:43:34|S|2.000000|87.453500||
B|NOW|20260423|09:43:34|S|560.000000|87.470000||
B|NVDA|20260423|09:43:34|S|289.000000|202.950000||
B|SMR|20260423|09:43:34|S|80.000000|13.750000||
B|SNDK|20260423|09:43:34|S|1.000000|956.471000||
B|SNXX|20260423|09:43:34|S|200.000000|78.270000||
B|SOXL|20260423|09:43:34|S|20.000000|112.997700||
B|SOXS|20260423|09:43:34|S|1.000000|15.650000||
B|SOXS|20260423|09:43:34|S|1.000000|15.650000||
B|TRT|20260423|09:43:34|S|10.000000|11.950000||
B|TRT|20260423|09:43:34|S|25.000000|11.950000||
B|TSLL|20260423|09:43:34|S|400.000000|12.430000||
B|YSS|20260423|09:43:34|S|10.000000|40.345000||
B|AGGH|20260423|09:43:35|S|1.000000|20.530000||
B|ALT|20260423|09:43:35|S|200.000000|3.125000||
B|AMD|20260423|09:43:35|S|34.000000|304.630000||
B|APLD|20260423|09:43:35|S|50.000000|36.518800||
B|APLD|20260423|09:43:35|S|200.000000|36.500000||
B|AVGO|20260423|09:43:35|S|7.000000|427.210000||
B|DNP|20260423|09:43:35|S|300.000000|10.750000||
B|ETHA|20260423|09:43:35|S|1.000000|17.525000||
B|GEV|20260423|09:43:35|S|10.000000|1149.670000||
B|MRVL|20260423|09:43:35|S|100.000000|163.220000||
B|MSFT|20260423|09:43:35|S|5.000000|421.286300||
B|NVDA|20260423|09:43:35|S|0.877400|202.940000||
B|NVDA|20260423|09:43:35|S|71.000000|203.010000||
B|OKLO|20260423|09:43:35|S|13.000000|79.150000||
B|OKLO|20260423|09:43:35|S|50.000000|79.110000||
B|SOXS|20260423|09:43:35|S|1.000000|15.630000||
B|SOXS|20260423|09:43:35|S|1.000000|15.640000||
B|TSLA|20260423|09:43:35|S|20.000000|380.060000||
B|TSLL|20260423|09:43:35|S|100.000000|12.435000||
B|UUUU|20260423|09:43:35|S|300.000000|22.715000||
B|AAPL|20260423|09:43:36|S|10.000000|273.360000||
B|CAT|20260423|09:43:36|S|1.000000|830.150000||
B|CRM|20260423|09:43:36|S|5.000000|174.530000||
B|EWY|20260423|09:43:36|S|10.000000|154.150000||
B|GLOB|20260423|09:43:36|S|78.000000|44.200000||
B|GLOB|20260423|09:43:36|S|100.000000|44.170000||
B|GLOB|20260423|09:43:36|S|173.000000|44.220000||
B|GLOB|20260423|09:43:36|S|217.000000|44.200000||
B|GLW|20260423|09:43:36|S|104.000000|171.050000||
B|MU|20260423|09:43:36|S|25.000000|478.450000||
B|NVDL|20260423|09:43:36|S|49.000000|97.395000||
B|PLTR|20260423|09:43:36|S|1.000000|148.315000||
B|RZLV|20260423|09:43:36|S|10.000000|2.699900||
B|SPY|20260423|09:43:36|S|480.000000|710.520000||
B|TATT|20260423|09:43:36|S|40.000000|36.865000||
B|TSLA|20260423|09:43:36|S|80.000000|379.920000||
B|TSLA|20260423|09:43:36|S|200.000000|379.894800||
B|VIPS|20260423|09:43:36|S|300.000000|14.400000||
B|WDAY|20260423|09:43:36|S|20.000000|117.190000||
B|AAPL|20260423|09:43:37|S|100.000000|273.355000||
B|AMD|20260423|09:43:37|S|30.000000|304.460000||
B|ASGN|20260423|09:43:37|S|100.000000|24.830000||
B|BE|20260423|09:43:37|S|126.000000|238.060000||
B|ESI|20260423|09:43:37|S|100.000000|38.510000||
B|GLW|20260423|09:43:37|S|2.000000|170.800000||
B|LITE|20260423|09:43:37|S|5.000000|877.330000||
B|MARS|20260423|09:43:37|S|200.000000|32.135000||
B|NVDA|20260423|09:43:37|S|25.000000|202.935000||
B|NVDA|20260423|09:43:37|S|100.000000|202.950000||
B|NVDA|20260423|09:43:37|S|100.000000|202.950000||
B|NVTS|20260423|09:43:37|S|300.000000|19.230000||
B|SIDU|20260423|09:43:37|S|2000.000000|3.930000||
B|SMR|20260423|09:43:37|S|1.000000|13.729900||
B|SPLV|20260423|09:43:37|S|16.000000|73.685000||
B|TNA|20260423|09:43:37|S|10.000000|60.977400||
B|XNDU|20260423|09:43:37|S|50.000000|30.190000||
B|APLD|20260423|09:43:38|S|100.000000|36.518600||
B|APLD|20260423|09:43:38|S|100.000000|36.520000||
B|CSX|20260423|09:43:38|S|80.000000|45.629000||
B|G|20260423|09:43:38|S|200.000000|34.830000||
B|LITE|20260423|09:43:38|S|1.000000|877.500000||
B|MA|20260423|09:43:38|S|25.000000|504.095000||
B|MSFT|20260423|09:43:38|S|27.000000|421.170000||
B|MU|20260423|09:43:38|S|50.000000|478.345000||
B|MU|20260423|09:43:38|S|64.000000|478.345000||
B|MWYN|20260423|09:43:38|S|1.000000|0.687400||
B|NOW|20260423|09:43:38|S|9.000000|87.559000||
B|NVDA|20260423|09:43:38|S|100.000000|202.960000||
B|OKLO|20260423|09:43:38|S|35.000000|79.250000||
B|OXY|20260423|09:43:38|S|100.000000|57.445000||
B|PLTR|20260423|09:43:38|S|1.000000|148.318600||
B|PPA|20260423|09:43:38|S|10.000000|169.040000||
B|RMBS|20260423|09:43:38|S|100.000000|134.730000||
B|SNDK|20260423|09:43:38|S|50.000000|955.990000||
B|STX|20260423|09:43:38|S|4.000000|582.120000||
B|STX|20260423|09:43:38|S|6.000000|582.110000||
B|TRT|20260423|09:43:38|S|1500.000000|11.970000||
B|TSLA|20260423|09:43:38|S|25.000000|379.730000||
B|ZS|20260423|09:43:38|S|40.000000|133.850000||
B|AGX|20260423|09:43:39|S|2.000000|666.150000||
B|ASTS|20260423|09:43:39|S|100.000000|80.490000||
B|AXON|20260423|09:43:39|S|3.000000|383.680000||
B|CCJ|20260423|09:43:39|S|40.000000|129.630000||
B|GOOGL|20260423|09:43:39|S|3.000000|339.960000||
B|GOOGL|20260423|09:43:39|S|100.000000|339.980000||
B|HIMS|20260423|09:43:39|S|100.000000|29.770000||
B|INTC|20260423|09:43:39|S|97.000000|68.010000||
B|MRVL|20260423|09:43:39|S|3.000000|163.210000||
B|NBIS|20260423|09:43:39|S|10.000000|158.780000||
B|NVDA|20260423|09:43:39|S|100.000000|202.950000||
B|ON|20260423|09:43:39|S|100.000000|96.455000||
B|PFE|20260423|09:43:39|S|20.000000|26.655000||
B|RDWU|20260423|09:43:39|S|63.000000|13.050000||
B|RKLB|20260423|09:43:39|S|20.000000|87.330000||
B|RMBS|20260423|09:43:39|S|52.000000|134.770000||
B|SMH|20260423|09:43:39|S|50.000000|485.054700||
B|SMR|20260423|09:43:39|S|2.000000|13.710000||
B|TSLA|20260423|09:43:39|S|25.000000|379.510000||
B|TSLA|20260423|09:43:39|S|50.000000|379.513700||
B|TSM|20260423|09:43:39|S|20.000000|387.003800||
B|TSM|20260423|09:43:39|S|29.000000|387.030000||
B|AAOI|20260423|09:43:40|S|1.000000|152.650000||
B|AMD|20260423|09:43:40|S|8.000000|304.420000||
B|APA|20260423|09:43:40|S|60.000000|38.384800||
B|ASTS|20260423|09:43:40|S|100.000000|80.460000||
B|CBRE|20260423|09:43:40|S|685.000000|153.720000||
B|CIEN|20260423|09:43:40|S|5.000000|514.770000||
B|GDX|20260423|09:43:40|S|800.000000|93.520000||
B|GEV|20260423|09:43:40|S|1.000000|1149.070000||
B|GOAI|20260423|09:43:40|S|1.000000|3.800000||
B|HIMS|20260423|09:43:40|S|200.000000|29.750000||
B|LITE|20260423|09:43:40|S|5.000000|876.520000||
B|MU|20260423|09:43:40|S|100.000000|478.480000||
B|MU|20260423|09:43:40|S|200.000000|478.430000||
B|MU|20260423|09:43:40|S|200.000000|478.490000||
B|NVDL|20260423|09:43:40|S|10.000000|97.350000||
B|NVDL|20260423|09:43:40|S|10.000000|97.350000||
B|OSCR|20260423|09:43:40|S|250.000000|16.450000||
B|PANW|20260423|09:43:40|S|8.000000|172.170000||
B|SMR|20260423|09:43:40|S|20.000000|13.709700||
B|SNXX|20260423|09:43:40|S|6.000000|78.180000||
B|TRT|20260423|09:43:40|S|418.000000|11.960000||
B|TSLA|20260423|09:43:40|S|25.000000|379.620000||
B|TSLA|20260423|09:43:40|S|25.000000|379.623900||
B|TSLA|20260423|09:43:40|S|50.000000|379.513700||
B|TSLA|20260423|09:43:40|S|50.000000|379.630000||
B|TSLA|20260423|09:43:40|S|50.000000|379.633900||
B|VELO|20260423|09:43:40|S|100.000000|16.000000||
B|VST|20260423|09:43:40|S|5.000000|157.750000||
B|ARM|20260423|09:43:41|S|10.000000|201.690000||
B|AVGO|20260423|09:43:41|S|10.000000|427.132700||
B|GEV|20260423|09:43:41|S|1.000000|1149.020000||
B|HUT|20260423|09:43:41|S|66.000000|82.200000||
B|LITE|20260423|09:43:41|S|23.000000|876.650000||
B|META|20260423|09:43:41|S|1.000000|664.900000||
B|META|20260423|09:43:41|S|20.000000|664.910000||
B|MU|20260423|09:43:41|S|10.000000|478.350000||
B|PATH|20260423|09:43:41|S|100.000000|10.145000||
B|PLUG|20260423|09:43:41|S|1000.000000|3.265000||
B|SMR|20260423|09:43:41|S|400.000000|13.709700||
B|TQQQ|20260423|09:43:41|S|22.000000|60.089300||
B|TQQQ|20260423|09:43:41|S|200.000000|60.090700||
B|U|20260423|09:43:41|S|20.000000|24.519100||
B|UBER|20260423|09:43:41|S|9.000000|76.470000||
B|UBER|20260423|09:43:41|S|100.000000|76.495000||
B|UVIX|20260423|09:43:41|S|480.000000|5.930000||
B|AVGO|20260423|09:43:42|S|100.000000|427.180000||
B|DHR|20260423|09:43:42|S|13.000000|177.960000||
B|FN|20260423|09:43:42|S|10.000000|713.190000||
B|LULU|20260423|09:43:42|S|9.000000|148.790000||
B|MBLY|20260423|09:43:42|S|100.000000|8.999100||
B|MU|20260423|09:43:42|S|1.000000|477.970000||
B|NVDA|20260423|09:43:42|S|0.172540|202.850000||
B|OIH|20260423|09:43:42|S|5.000000|425.620000||
B|RKLB|20260423|09:43:42|S|100.000000|87.240000||
B|SE|20260423|09:43:42|S|70.000000|83.310000||
B|SMCI|20260423|09:43:42|S|74.000000|27.360000||
B|SMR|20260423|09:43:42|S|2.000000|13.705000||
B|SNXX|20260423|09:43:42|S|7.000000|78.170000||
B|SNXX|20260423|09:43:42|S|90.000000|78.180000||
B|SOXL|20260423|09:43:42|S|50.000000|112.910000||
B|SOXL|20260423|09:43:42|S|58.000000|112.920000||
B|SPCK|20260423|09:43:42|S|1.000000|22.410000||
B|STX|20260423|09:43:42|S|100.000000|582.140000||
B|APLD|20260423|09:43:43|S|74.000000|36.420000||
B|APLD|20260423|09:43:43|S|100.000000|36.420000||
B|FRMM|20260423|09:43:43|S|100.000000|4.501200||
B|GGG|20260423|09:43:43|S|12.000000|82.205000||
B|HIMS|20260423|09:43:43|S|200.000000|29.770000||
B|ISTR|20260423|09:43:43|S|10.000000|26.995000||
B|MSTZ|20260423|09:43:43|S|70.000000|5.547300||
B|MU|20260423|09:43:43|S|5.000000|477.720000||
B|NFLX|20260423|09:43:43|S|10.000000|93.830000||
B|OMC|20260423|09:43:43|S|100.000000|76.940000||
B|PFE|20260423|09:43:43|S|3.000000|26.665000||
B|PLTR|20260423|09:43:43|S|100.000000|148.350000||
B|POWI|20260423|09:43:43|S|70.000000|73.990000||
B|QTUM|20260423|09:43:43|S|45.000000|131.180000||
B|SOFI|20260423|09:43:43|S|25.000000|18.705000||
B|SOXL|20260423|09:43:43|S|1.000000|112.928500||
B|SOXL|20260423|09:43:43|S|12.000000|112.933600||
B|TSLA|20260423|09:43:43|S|40.000000|379.620000||
B|AAPL|20260423|09:43:44|S|48.000000|273.310000||
B|ALT|20260423|09:43:44|S|200.000000|3.150000||
B|AMD|20260423|09:43:44|S|50.000000|304.380000||
B|ANRO|20260423|09:43:44|S|66.000000|27.480000||
B|APLD|20260423|09:43:44|S|100.000000|36.410000||
B|ARM|20260423|09:43:44|S|10.000000|201.640000||
B|AUUD|20260423|09:43:44|S|1.000000|9.720000||
B|AUUD|20260423|09:43:44|S|10.000000|9.590000||
B|AUUD|20260423|09:43:44|S|20.000000|9.510000||
B|EWY|20260423|09:43:44|S|10.000000|154.100000||
B|IBM|20260423|09:43:44|S|25.000000|224.930000||
B|IBM|20260423|09:43:44|S|100.000000|224.940000||
B|INTU|20260423|09:43:44|S|40.000000|377.941000||
B|INTU|20260423|09:43:44|S|40.000000|377.941000||
B|MSFT|20260423|09:43:44|S|3.000000|421.160000||
B|MU|20260423|09:43:44|S|15.000000|477.705000||
B|MU|20260423|09:43:44|S|100.000000|477.705000||
B|PAPL|20260423|09:43:44|S|100.000000|0.850000||
B|PL|20260423|09:43:44|S|5000.000000|37.555000||
B|PLTR|20260423|09:43:44|S|250.000000|148.340000||
B|PLTR|20260423|09:43:44|S|800.000000|148.332600||
B|TAN|20260423|09:43:44|S|35.000000|57.925000||
B|WEC|20260423|09:43:44|S|91.000000|115.280000||
B|AMSC|20260423|09:43:45|S|97.000000|48.180000||
B|AMSC|20260423|09:43:45|S|487.000000|48.310000||
B|GDXU|20260423|09:43:45|S|5.000000|207.220000||
B|IBM|20260423|09:43:45|S|1.000000|224.890000||
B|IBM|20260423|09:43:45|S|15.000000|224.890000||
B|IREN|20260423|09:43:45|S|80.000000|49.280000||
B|MRVL|20260423|09:43:45|S|100.000000|163.040000||
B|MXL|20260423|09:43:45|S|100.000000|34.390000||
B|NOW|20260423|09:43:45|S|2.000000|87.718600||
B|NOW|20260423|09:43:45|S|3.000000|87.719100||
B|OKLO|20260423|09:43:45|S|8.000000|79.285500||
B|ORCL|20260423|09:43:45|S|10.000000|179.249600||
B|PAPL|20260423|09:43:45|S|200.000000|0.850000||
B|RKLX|20260423|09:43:45|S|30.000000|45.170000||
B|TSLA|20260423|09:43:45|S|68.000000|379.714700||
B|TSM|20260423|09:43:45|S|10.000000|386.925500||
B|ACN|20260423|09:43:46|S|16.000000|176.940000||
B|AUUD|20260423|09:43:46|S|400.000000|9.660000||
B|CRM|20260423|09:43:46|S|10.000000|174.620000||
B|DRAM|20260423|09:43:46|S|100.000000|36.825000||
B|GDX|20260423|09:43:46|S|400.000000|93.430900||
B|IYZ|20260423|09:43:46|S|68.000000|43.480000||
B|MSFT|20260423|09:43:46|S|2.000000|421.160000||
B|NFLX|20260423|09:43:46|S|5.000000|93.855000||
B|PATH|20260423|09:43:46|S|15.000000|10.147200||
B|SNDK|20260423|09:43:46|S|50.000000|954.590000||
B|WIX|20260423|09:43:46|S|100.000000|73.130000||
B|WIX|20260423|09:43:46|S|100.000000|73.130700||
B|WIX|20260423|09:43:46|S|100.000000|73.160000||
B|WIX|20260423|09:43:46|S|200.000000|73.020000||
B|ARM|20260423|09:43:47|S|10.000000|201.490000||
B|ARM|20260423|09:43:47|S|20.000000|201.424100||
B|AVGO|20260423|09:43:47|S|136.000000|426.920000||
B|AVGO|20260423|09:43:47|S|786.000000|426.900000||
B|BYND|20260423|09:43:47|S|60.000000|1.065000||
B|CRM|20260423|09:43:47|S|1.000000|174.620000||
B|CRM|20260423|09:43:47|S|50.000000|174.595000||
B|MBLY|20260423|09:43:47|S|20.000000|8.989100||
B|MSFT|20260423|09:43:47|S|5.000000|421.160000||
B|MU|20260423|09:43:47|S|20.000000|477.640000||
B|MU|20260423|09:43:47|S|193.000000|477.640000||
B|NFLX|20260423|09:43:47|S|2.000000|93.850000||
B|NFLX|20260423|09:43:47|S|10.000000|93.850000||
B|NOW|20260423|09:43:47|S|40.000000|87.780000||
B|PL|20260423|09:43:47|S|4.000000|37.577000||
B|SIVR|20260423|09:43:47|S|200.000000|72.520000||
B|SOUX|20260423|09:43:47|S|200.000000|21.770000||
B|TSLL|20260423|09:43:47|S|121.000000|12.440000||
B|USO|20260423|09:43:47|S|1.000000|131.600300||
B|VOYG|20260423|09:43:47|S|5.000000|30.080000||
B|VZ|20260423|09:43:47|S|200.000000|47.039100||
B|WDC|20260423|09:43:47|S|1.000000|394.270000||
B|AAL|20260423|09:43:48|S|50.000000|11.895000||
B|ARM|20260423|09:43:48|S|11.000000|201.494800||
B|ARM|20260423|09:43:48|S|15.000000|201.494800||
B|AUUD|20260423|09:43:48|S|20.000000|10.020000||
B|BE|20260423|09:43:48|S|10.000000|237.291000||
B|BUG|20260423|09:43:48|S|200.000000|26.235000||
B|CPIX|20260423|09:43:48|S|8.000000|4.870000||
B|CVLG|20260423|09:43:48|S|20.000000|31.465000||
B|GLW|20260423|09:43:48|S|65.000000|170.760000||
B|GLW|20260423|09:43:48|S|100.000000|170.770000||
B|IBIT|20260423|09:43:48|S|56.000000|43.945000||
B|LAB|20260423|09:43:48|S|703.000000|0.910700||
B|LRCX|20260423|09:43:48|S|6.000000|267.930000||
B|MSFT|20260423|09:43:48|S|1.000000|421.160000||
B|NFLX|20260423|09:43:48|S|800.000000|93.850000||
B|NOW|20260423|09:43:48|S|50.000000|87.835000||
B|OKLO|20260423|09:43:48|S|5.000000|79.266700||
B|PLTR|20260423|09:43:48|S|20.000000|148.281200||
B|PPTA|20260423|09:43:48|S|100.000000|30.280000||
B|TER|20260423|09:43:48|S|3.000000|396.030000||
B|VIAV|20260423|09:43:48|S|100.000000|45.530000||
B|AMD|20260423|09:43:49|S|50.000000|304.280000||
B|AUUD|20260423|09:43:49|S|20.000000|10.060000||
B|AUUD|20260423|09:43:49|S|400.000000|9.700000||
B|BE|20260423|09:43:49|S|25.000000|237.261000||
B|BYND|20260423|09:43:49|S|340.000000|1.065000||
B|CSX|20260423|09:43:49|S|100.000000|45.630000||
B|DIA|20260423|09:43:49|S|13.000000|492.989300||
B|FFAI|20260423|09:43:49|S|400.000000|0.387000||
B|GLD|20260423|09:43:49|S|20.000000|434.610000||
B|JPM|20260423|09:43:49|S|1.000000|312.800000||
B|KDP|20260423|09:43:49|S|100.000000|27.985000||
B|LRCX|20260423|09:43:49|S|1.000000|267.890000||
B|MSTR|20260423|09:43:49|S|100.000000|175.930000||
B|NKE|20260423|09:43:49|S|3.000000|45.230000||
B|PLTR|20260423|09:43:49|S|50.000000|148.291200||
B|PLTR|20260423|09:43:49|S|100.000000|148.291200||
B|RKLB|20260423|09:43:49|S|0.647500|87.100000||
B|SLB|20260423|09:43:49|S|20.000000|55.220000||
B|SMH|20260423|09:43:49|S|5.000000|484.910000||
B|SNDK|20260423|09:43:49|S|10.000000|953.950000||
B|SOFI|20260423|09:43:49|S|100.000000|18.719300||
B|TSLA|20260423|09:43:49|S|200.000000|379.910000||
B|VRT|20260423|09:43:49|S|29.000000|315.630000||
B|AAPL|20260423|09:43:50|S|40.000000|273.400000||
B|ADTX|20260423|09:43:50|S|100.000000|0.290000||
B|CIEN|20260423|09:43:50|S|1.000000|514.810000||
B|EXOD|20260423|09:43:50|S|20.000000|8.470000||
B|FCX|20260423|09:43:50|S|4.000000|62.875000||
B|FERG|20260423|09:43:50|S|43.000000|264.910000||
B|LUNR|20260423|09:43:50|S|2.000000|28.580000||
B|NOW|20260423|09:43:50|S|100.000000|88.038300||
B|ON|20260423|09:43:50|S|3.000000|96.410000||
B|ON|20260423|09:43:50|S|100.000000|96.390000||
B|PL|20260423|09:43:50|S|15.000000|37.626900||
B|PL|20260423|09:43:50|S|210.000000|37.636900||
B|SATL|20260423|09:43:50|S|150.000000|7.000000||
B|SPY|20260423|09:43:50|S|10.000000|710.570000||
B|TSLA|20260423|09:43:50|S|1.000000|380.470000||
B|ASTS|20260423|09:43:51|S|90.000000|80.260000||
B|AUUD|20260423|09:43:51|S|10.000000|9.700000||
B|AUUD|20260423|09:43:51|S|100.000000|9.750000||
B|AVB|20260423|09:43:51|S|1.000000|172.530000||
B|GEV|20260423|09:43:51|S|65.000000|1147.770000||
B|MSFT|20260423|09:43:51|S|24.000000|421.290000||
B|NBIS|20260423|09:43:51|S|13.000000|158.840000||
B|TSLA|20260423|09:43:51|S|20.000000|380.460000||
B|TSLA|20260423|09:43:51|S|46.000000|380.550000||
B|TXN|20260423|09:43:51|S|100.000000|272.580000||
B|VOO|20260423|09:43:51|S|50.000000|653.258600||
B|XPEV|20260423|09:43:51|S|600.000000|16.079300||
B|AUUD|20260423|09:43:52|S|900.000000|9.760000||
B|DBB|20260423|09:43:52|S|20.000000|25.195000||
B|LRCX|20260423|09:43:52|S|4.000000|268.280000||
B|MU|20260423|09:43:52|S|20.000000|478.070000||
B|NOW|20260423|09:43:52|S|1.000000|87.820000||
B|QQQ|20260423|09:43:52|S|2.000000|654.655100||
B|QQQM|20260423|09:43:52|S|50.000000|269.550000||
B|RLAY|20260423|09:43:52|S|30.000000|16.455000||
B|SOXL|20260423|09:43:52|S|10.000000|112.848800||
B|SYNA|20260423|09:43:52|S|9.000000|87.150000||
B|TECH|20260423|09:43:52|S|75.000000|54.110000||
B|TXN|20260423|09:43:52|S|50.000000|272.710000||
B|ARM|20260423|09:43:53|S|5.000000|201.585000||
B|ASTS|20260423|09:43:53|S|100.000000|80.180000||
B|INTC|20260423|09:43:53|S|15.000000|67.930000||
B|MSFT|20260423|09:43:53|S|2.000000|421.190000||
B|NOW|20260423|09:43:53|E|1.000000|87.740000||
B|NOW|20260423|09:43:53|S|50.000000|87.828900||
B|NVDA|20260423|09:43:53|S|80.000000|202.800000||
B|NVDA|20260423|09:43:53|S|100.000000|202.800000||
B|OKLO|20260423|09:43:53|S|42.000000|79.475600||
B|RDZN|20260423|09:43:53|S|100.000000|1.245000||
B|SNDK|20260423|09:43:53|S|2.000000|954.470000||
B|SNDK|20260423|09:43:53|S|50.000000|954.280000||
B|SOFI|20260423|09:43:53|S|100.000000|18.725000||
B|TSLA|20260423|09:43:53|S|200.000000|380.750000||
B|TSLA|20260423|09:43:53|S|800.000000|380.750000||
B|TTMI|20260423|09:43:53|S|14.000000|131.690000||
B|WIX|20260423|09:43:53|S|100.000000|72.755000||
B|AUUD|20260423|09:43:54|S|179.000000|9.530000||
B|AXTI|20260423|09:43:54|S|50.000000|82.909100||
B|GDXU|20260423|09:43:54|S|30.000000|206.770000||
B|GLW|20260423|09:43:54|S|100.000000|170.790000||
B|INTC|20260423|09:43:54|S|700.000000|67.915000||
B|LIFE|20260423|09:43:54|S|600.000000|16.350000||
B|MSFT|20260423|09:43:54|S|7.000000|421.190000||
B|MU|20260423|09:43:54|S|5.000000|478.070000||
B|OKLO|20260423|09:43:54|S|100.000000|79.560000||
B|OKLO|20260423|09:43:54|S|100.000000|79.570000||
B|RKLB|20260423|09:43:54|S|20.000000|87.005000||
B|SWMR|20260423|09:43:54|S|100.000000|39.575000||
B|TSLA|20260423|09:43:54|S|80.000000|380.900000||
B|TZA|20260423|09:43:54|S|50.000000|5.005000||
B|WULF|20260423|09:43:54|S|10.000000|21.190000||
B|APLD|20260423|09:43:55|S|1.000000|36.405000||
B|ASTS|20260423|09:43:55|S|10.000000|80.220000||
B|IGV|20260423|09:43:55|S|170.000000|84.630000||
B|IGV|20260423|09:43:55|S|200.000000|84.615000||
B|INFQ|20260423|09:43:55|S|100.000000|15.140000||
B|MCD|20260423|09:43:55|S|1.000000|303.020000||
B|MU|20260423|09:43:55|S|5.000000|478.073100||
B|MU|20260423|09:43:55|S|13.000000|478.110000||
B|NNOX|20260423|09:43:55|S|1000.000000|1.855000||
B|OKLO|20260423|09:43:55|S|63.000000|79.540000||
B|SE|20260423|09:43:55|S|3.000000|83.350000||
B|TSM|20260423|09:43:55|S|10.000000|386.570000||
B|WDC|20260423|09:43:55|S|10.000000|394.490000||
B|AAPL|20260423|09:43:56|S|100.000000|273.270000||
B|AMAT|20260423|09:43:56|S|86.000000|407.170000||
B|AMD|20260423|09:43:56|S|100.000000|304.350000||
B|AMKR|20260423|09:43:56|S|40.000000|72.850000||
B|BE|20260423|09:43:56|S|10.000000|237.220000||
B|CRM|20260423|09:43:56|S|50.000000|174.820300||
B|CRWV|20260423|09:43:56|S|11.000000|122.900000||
B|MSFT|20260423|09:43:56|S|17.000000|421.107500||
B|NLY|20260423|09:43:56|S|100.000000|22.549100||
B|NVDA|20260423|09:43:56|S|100.000000|202.791000||
B|NVO|20260423|09:43:56|S|3.000000|38.715000||
B|QS|20260423|09:43:56|S|50.000000|8.320000||
B|SIL|20260423|09:43:56|S|1.000000|95.630000||
B|SOXS|20260423|09:43:56|S|1.000000|15.679900||
B|TSLA|20260423|09:43:56|S|200.000000|380.995000||
B|UNFI|20260423|09:43:56|S|3.000000|48.050000||
B|VRT|20260423|09:43:56|S|2.000000|315.630000||
B|ASTS|20260423|09:43:57|S|100.000000|80.195000||
B|CIEN|20260423|09:43:57|S|1.000000|514.890000||
B|CRDO|20260423|09:43:57|S|105.000000|191.090000||
B|HESM|20260423|09:43:57|S|200.000000|38.125000||
B|MP|20260423|09:43:57|S|114.000000|68.240000||
B|MP|20260423|09:43:57|S|234.000000|68.260000||
B|MP|20260423|09:43:57|S|1000.000000|68.250000||
B|MSTU|20260423|09:43:57|S|897.000000|8.009400||
B|NBIS|20260423|09:43:57|S|18.000000|158.730000||
B|PLTR|20260423|09:43:57|S|100.000000|148.370000||
B|QS|20260423|09:43:57|S|7.000000|8.300000||
B|RKT|20260423|09:43:57|S|100.000000|15.229100||
B|RMD|20260423|09:43:57|S|23.000000|219.430000||
B|SNDK|20260423|09:43:57|S|1.000000|954.891000||
B|SOXS|20260423|09:43:57|S|200.000000|15.665000||
B|STX|20260423|09:43:57|S|2.000000|581.610000||
B|TEMT|20260423|09:43:57|S|1.000000|23.270000||
B|AAOI|20260423|09:43:58|S|10.000000|152.350000||
B|AUUD|20260423|09:43:58|S|650.000000|9.471300||
B|CIEN|20260423|09:43:58|S|60.000000|514.530000||
B|CRM|20260423|09:43:58|S|10.000000|174.756800||
B|LEU|20260423|09:43:58|S|1.000000|221.420000||
B|LULU|20260423|09:43:58|S|100.000000|148.930000||
B|NVDA|20260423|09:43:58|S|100.000000|202.720000||
B|NVDA|20260423|09:43:58|S|200.000000|202.730000||
B|ON|20260423|09:43:58|S|9.000000|96.400000||
B|PHR|20260423|09:43:58|S|100.000000|8.970000||
B|STX|20260423|09:43:58|S|52.000000|581.870000||
B|TSLA|20260423|09:43:58|S|10.000000|381.200000||
B|AAOI|20260423|09:43:59|S|100.000000|152.420000||
B|ACMR|20260423|09:43:59|S|1.000000|55.732700||
B|AMSC|20260423|09:43:59|S|100.000000|47.840000||
B|ASTS|20260423|09:43:59|S|10.000000|80.260000||
B|ETHA|20260423|09:43:59|S|100.000000|17.525000||
B|GFI|20260423|09:43:59|S|70.000000|44.520000||
B|MSFT|20260423|09:43:59|S|5.000000|421.080000||
B|OPEN|20260423|09:43:59|S|25.000000|5.190000||
B|SOXS|20260423|09:43:59|S|300.000000|15.669900||
B|TSLA|20260423|09:43:59|S|80.000000|381.310000||
B|TSM|20260423|09:43:59|S|5.000000|386.680000||
B|AVGO|20260423|09:44:00|S|2.000000|427.190000||
B|AVGO|20260423|09:44:00|S|10.000000|427.190000||
B|COHR|20260423|09:44:00|S|10.000000|353.050800||
B|CRDO|20260423|09:44:00|S|50.000000|190.710000||
B|DRI|20260423|09:44:00|S|300.000000|201.800000||
B|GRAB|20260423|09:44:00|S|170.000000|3.985000||
B|LRCX|20260423|09:44:00|S|0.750000|268.330000||
B|OKLO|20260423|09:44:00|S|100.000000|79.560000||
B|PFE|20260423|09:44:00|S|35.000000|26.655000||
B|PFE|20260423|09:44:00|S|150.000000|26.655000||
B|SMH|20260423|09:44:00|S|1.000000|485.084600||
B|SNDK|20260423|09:44:00|S|3.000000|954.880000||
B|SOXS|20260423|09:44:00|S|1.000000|15.665000||
B|TSLA|20260423|09:44:00|S|20.000000|381.400000||
B|TSLA|20260423|09:44:00|S|80.000000|381.330000||
B|AEP|20260423|09:44:01|S|1.000000|134.010000||
B|AGG|20260423|09:44:01|S|11.000000|99.649300||
B|AMAT|20260423|09:44:01|S|13.000000|407.470000||
B|AMD|20260423|09:44:01|S|144.000000|304.270000||
B|AVGO|20260423|09:44:01|S|8.000000|426.930000||
B|AVGO|20260423|09:44:01|S|20.000000|426.955800||
B|COIN|20260423|09:44:01|S|4.000000|202.320000||
B|COIN|20260423|09:44:01|S|126.000000|202.330000||
B|GFS|20260423|09:44:01|S|900.000000|62.200000||
B|ICE|20260423|09:44:01|S|150.000000|157.790000||
B|KORU|20260423|09:44:01|S|2.000000|527.460000||
B|LRCX|20260423|09:44:01|S|10.000000|268.340000||
B|PLTR|20260423|09:44:01|S|60.000000|148.400900||
B|PLUG|20260423|09:44:01|S|100.000000|3.265000||
B|SAP|20260423|09:44:01|S|2.000000|167.397500||
B|SMR|20260423|09:44:01|S|10.000000|13.750000||
B|TMO|20260423|09:44:01|S|80.000000|465.960000||
B|VELO|20260423|09:44:01|S|300.000000|16.010000||
B|ABTC|20260423|09:44:02|S|30.000000|1.325000||
B|ADBE|20260423|09:44:02|S|4.000000|237.105000||
B|ASTS|20260423|09:44:02|S|1.000000|80.280000||
B|ASTS|20260423|09:44:02|S|100.000000|80.290000||
B|ATO|20260423|09:44:02|S|57.000000|184.835000||
B|AUUD|20260423|09:44:02|S|10.000000|9.180000||
B|AUUD|20260423|09:44:02|S|1000.000000|9.253000||
B|BCH|20260423|09:44:02|S|1.000000|37.760000||
B|CVNA|20260423|09:44:02|S|20.000000|412.090000||
B|GOOG|20260423|09:44:02|S|100.000000|338.360000||
B|GOOG|20260423|09:44:02|S|200.000000|338.380000||
B|IONQ|20260423|09:44:02|S|60.000000|47.181000||
B|LRCX|20260423|09:44:02|S|1.000000|268.440000||
B|OKLO|20260423|09:44:02|S|1.000000|79.440500||
B|PLTR|20260423|09:44:02|S|200.000000|148.410000||
B|RCL|20260423|09:44:02|S|5.000000|268.560000||
B|SLV|20260423|09:44:02|S|11.000000|69.044900||
B|SMR|20260423|09:44:02|S|1.000000|13.740000||
B|TEM|20260423|09:44:02|S|100.000000|52.977300||
B|TSEM|20260423|09:44:02|S|30.000000|212.281000||
B|VTV|20260423|09:44:02|S|1.000000|203.550000||
B|ABT|20260423|09:44:03|S|54.000000|91.948500||
B|AMD|20260423|09:44:03|S|50.000000|304.415000||
B|ARM|20260423|09:44:03|S|20.000000|201.170000||
B|CIFR|20260423|09:44:03|S|50.000000|19.590000||
B|DELL|20260423|09:44:03|S|3.000000|217.650000||
B|FFAI|20260423|09:44:03|S|2000.000000|0.384900||
B|IBM|20260423|09:44:03|S|1.000000|225.200000||
B|MARA|20260423|09:44:03|S|100.000000|11.932400||
B|OKLL|20260423|09:44:03|S|5.000000|14.278300||
B|OKLO|20260423|09:44:03|S|2.000000|79.530000||
B|ORCL|20260423|09:44:03|S|1.000000|179.440000||
B|PKG|20260423|09:44:03|S|100.000000|213.640000||
B|PKG|20260423|09:44:03|S|100.000000|213.739000||
B|SMR|20260423|09:44:03|S|5.000000|13.750000||
B|TSLA|20260423|09:44:03|S|10.000000|381.595000||
B|TSLA|20260423|09:44:03|S|50.000000|381.524500||
B|TSLA|20260423|09:44:03|S|100.000000|381.446100||
B|TSLA|20260423|09:44:03|S|100.000000|381.446100||
B|TSLA|20260423|09:44:03|S|800.000000|381.600000||
B|TSM|20260423|09:44:03|S|1.000000|386.740000||
B|ARM|20260423|09:44:04|S|100.000000|201.194300||
B|AUUD|20260423|09:44:04|S|100.000000|9.305000||
B|BN|20260423|09:44:04|S|400.000000|45.776900||
B|GEV|20260423|09:44:04|S|19.000000|1146.680000||
B|MSFT|20260423|09:44:04|S|7.000000|421.070000||
B|OCC|20260423|09:44:04|S|331.000000|12.480000||
B|OKLL|20260423|09:44:04|S|100.000000|14.240000||
B|OKLL|20260423|09:44:04|S|223.000000|14.237300||
B|OKLO|20260423|09:44:04|S|100.000000|79.340000||
B|SMR|20260423|09:44:04|S|57.000000|13.730000||
B|SOUN|20260423|09:44:04|S|3.000000|8.129300||
B|VZ|20260423|09:44:04|S|19.000000|47.067200||
B|VZ|20260423|09:44:04|S|30.000000|47.069100||
B|WIX|20260423|09:44:04|S|200.000000|72.635000||
B|WIX|20260423|09:44:04|S|201.000000|72.630000||
B|ALTS|20260423|09:44:05|S|100.000000|0.901800||
B|ASTS|20260423|09:44:05|S|20.000000|80.270000||
B|AUUD|20260423|09:44:05|S|50.000000|9.170000||
B|AUUD|20260423|09:44:05|S|200.000000|9.160000||
B|CRM|20260423|09:44:05|S|25.000000|174.880000||
B|ETN|20260423|09:44:05|S|100.000000|418.770000||
B|FLY|20260423|09:44:05|S|100.000000|39.080000||
B|IBM|20260423|09:44:05|S|3.000000|225.350000||
B|MUU|20260423|09:44:05|S|69.000000|232.965000||
B|NVDA|20260423|09:44:05|S|100.000000|202.730000||
B|PANW|20260423|09:44:05|S|1.000000|172.370000||
B|QBTS|20260423|09:44:05|S|300.000000|20.940000||
B|QS|20260423|09:44:05|S|100.000000|8.365000||
B|SMR|20260423|09:44:05|S|3.000000|13.710000||
B|SNXX|20260423|09:44:05|S|101.000000|78.050000||
B|SOXL|20260423|09:44:05|S|100.000000|112.935100||
B|TSLA|20260423|09:44:05|S|9.000000|381.490000||
B|TSLA|20260423|09:44:05|S|10.000000|381.490000||
B|TSLA|20260423|09:44:05|S|200.000000|381.588300||
B|TXN|20260423|09:44:05|S|194.000000|273.190000||
B|UNH|20260423|09:44:05|S|1.000000|352.480000||
B|AMD|20260423|09:44:06|S|59.000000|304.600000||
B|AVGO|20260423|09:44:06|S|15.000000|426.930000||
B|BE|20260423|09:44:06|S|1.000000|237.085000||
B|COHR|20260423|09:44:06|S|259.000000|353.340000||
B|COHR|20260423|09:44:06|S|509.000000|353.830000||
B|CRWV|20260423|09:44:06|S|11.000000|122.957800||
B|GEV|20260423|09:44:06|S|4.000000|1147.601500||
B|INTC|20260423|09:44:06|S|15.000000|67.866800||
B|JBL|20260423|09:44:06|S|50.000000|342.100000||
B|LRCX|20260423|09:44:06|S|20.000000|268.620000||
B|OKLO|20260423|09:44:06|S|12.000000|79.100000||
B|OKLO|20260423|09:44:06|S|24.000000|79.400000||
B|OKLO|20260423|09:44:06|S|98.000000|79.125000||
B|OKLO|20260423|09:44:06|S|102.000000|79.050000||
B|QBTS|20260423|09:44:06|S|400.000000|20.925000||
B|SIDU|20260423|09:44:06|S|200.000000|3.910700||
B|VIAV|20260423|09:44:06|S|533.000000|45.560000||
B|VIAV|20260423|09:44:06|S|2000.000000|45.660000||
B|ZM|20260423|09:44:06|S|1.000000|89.430000||
B|ZM|20260423|09:44:06|S|3.000000|89.430000||
B|ZM|20260423|09:44:06|S|10.000000|89.430000||
B|ZM|20260423|09:44:06|S|12.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|ZM|20260423|09:44:06|S|13.000000|89.430000||
B|AMD|20260423|09:44:07|S|3.000000|304.650000||
B|GEV|20260423|09:44:07|S|10.000000|1146.970000||
B|IBM|20260423|09:44:07|S|50.000000|225.555300||
B|JNJ|20260423|09:44:07|S|48.000000|227.852000||
B|MSTZ|20260423|09:44:07|S|50.000000|5.547300||
B|MUU|20260423|09:44:07|S|33.000000|233.031000||
B|OII|20260423|09:44:07|S|2.000000|35.580000||
B|OKLO|20260423|09:44:07|S|100.000000|79.190000||
B|PANW|20260423|09:44:07|S|100.000000|172.370000||
B|PR|20260423|09:44:07|S|25.000000|20.617500||
B|SE|20260423|09:44:07|S|10.000000|83.380000||
B|SMR|20260423|09:44:07|S|1.000000|13.700000||
B|SMR|20260423|09:44:07|S|81.000000|13.690000||
B|SOXL|20260423|09:44:07|S|100.000000|113.000300||
B|TMO|20260423|09:44:07|S|100.000000|466.420000||
B|AMAT|20260423|09:44:08|S|1.000000|407.501000||
B|AMAT|20260423|09:44:08|S|1.000000|407.510000||
B|AMC|20260423|09:44:08|S|10.000000|1.760000||
B|CCJ|20260423|09:44:08|S|30.000000|129.490000||
B|POWL|20260423|09:44:08|S|40.000000|250.710000||
B|POWL|20260423|09:44:08|S|192.000000|251.020000||
B|QBTS|20260423|09:44:08|S|73.000000|20.910000||
B|QS|20260423|09:44:08|S|650.000000|8.365000||
B|SNDK|20260423|09:44:08|S|1.000000|954.991000||
B|SNDK|20260423|09:44:08|S|9.000000|954.871000||
B|SNDK|20260423|09:44:08|S|9.000000|954.880000||
B|SNXX|20260423|09:44:08|S|70.000000|78.050000||
B|TSLA|20260423|09:44:08|S|25.000000|381.744100||
B|VALE|20260423|09:44:08|S|100.000000|17.490000||
B|VALE|20260423|09:44:08|S|150.000000|17.485000||
B|APLD|20260423|09:44:09|S|46.000000|36.270000||
B|ASTS|20260423|09:44:09|S|10.000000|80.200000||
B|BE|20260423|09:44:09|S|25.000000|236.720000||
B|FTAI|20260423|09:44:09|S|15.000000|231.840000||
B|LYTS|20260423|09:44:09|S|20.000000|22.465000||
B|OKLL|20260423|09:44:09|S|800.000000|14.220000||
B|OKLL|20260423|09:44:09|S|2000.000000|14.180000||
B|QLD|20260423|09:44:09|S|6.000000|78.110000||
B|SNOW|20260423|09:44:09|S|10.000000|145.910000||
B|TSLA|20260423|09:44:09|S|15.000000|381.859900||
B|TSLA|20260423|09:44:09|S|25.000000|381.780000||
B|TSM|20260423|09:44:09|S|30.000000|386.937600||
B|WDC|20260423|09:44:09|S|100.000000|394.390000||
B|AUUD|20260423|09:44:10|S|450.000000|8.770000||
B|BK|20260423|09:44:10|S|100.000000|136.510000||
B|BK|20260423|09:44:10|S|100.000000|136.555600||
B|BYND|20260423|09:44:10|S|2080.000000|1.070000||
B|DIS|20260423|09:44:10|S|100.000000|104.150000||
B|DIS|20260423|09:44:10|S|400.000000|104.150000||
B|INTC|20260423|09:44:10|S|100.000000|67.790000||
B|MU|20260423|09:44:10|S|5.000000|478.410000||
B|NBIS|20260423|09:44:10|S|50.000000|158.961000||
B|NVDA|20260423|09:44:10|S|15.000000|202.770000||
B|NVDA|20260423|09:44:10|S|90.000000|202.725000||
B|NVDA|20260423|09:44:10|S|842.000000|202.760000||
B|OKLO|20260423|09:44:10|S|5.000000|79.280000||
B|ORCL|20260423|09:44:10|S|60.000000|179.300000||
B|QQQM|20260423|09:44:10|S|10.000000|269.590000||
B|SGOV|20260423|09:44:10|S|804.000000|100.610000||
B|SPYM|20260423|09:44:10|S|3.000000|83.640000||
B|TAN|20260423|09:44:10|S|52.000000|57.925000||
B|TSLA|20260423|09:44:10|S|3.000000|381.855000||
B|VTI|20260423|09:44:10|S|560.000000|350.850000||
B|XSD|20260423|09:44:10|S|30.000000|453.300000||
B|ZM|20260423|09:44:10|S|2.000000|89.360000||
B|AMD|20260423|09:44:11|S|33.000000|304.600000||
B|ASTS|20260423|09:44:11|S|200.000000|80.187200||
B|AUUD|20260423|09:44:11|S|100.000000|8.750000||
B|AUUD|20260423|09:44:11|S|100.000000|8.773000||
B|BK|20260423|09:44:11|S|100.000000|136.510000||
B|CRM|20260423|09:44:11|S|10.000000|174.660000||
B|GGG|20260423|09:44:11|S|100.000000|82.430000||
B|IBIT|20260423|09:44:11|S|50.000000|43.965000||
B|NBIS|20260423|09:44:11|S|65.000000|158.880000||
B|ON|20260423|09:44:11|S|200.000000|96.330000||
B|ORCL|20260423|09:44:11|S|1.000000|179.265000||
B|QQQ|20260423|09:44:11|S|10.000000|654.780400||
B|SMH|20260423|09:44:11|S|100.000000|485.020000||
B|SNDK|20260423|09:44:11|S|70.000000|955.255000||
B|TSLA|20260423|09:44:11|S|10.000000|382.205100||
B|TSLA|20260423|09:44:11|S|20.000000|382.170000||
B|TSLA|20260423|09:44:11|S|100.000000|382.202600||
B|TSLA|20260423|09:44:11|S|200.000000|382.132700||
B|TSLA|20260423|09:44:11|S|324.000000|382.210000||
B|VIG|20260423|09:44:11|S|1.000000|227.610000||
B|AAOI|20260423|09:44:12|S|100.000000|152.450000||
B|AVGO|20260423|09:44:12|S|127.000000|426.950000||
B|CRWD|20260423|09:44:12|S|30.000000|448.860000||
B|CVNA|20260423|09:44:12|S|100.000000|411.880000||
B|IBM|20260423|09:44:12|S|10.000000|225.648000||
B|INTC|20260423|09:44:12|S|300.000000|67.755000||
B|LRCX|20260423|09:44:12|S|16.000000|268.860000||
B|LRCX|20260423|09:44:12|S|35.000000|269.052300||
B|MARA|20260423|09:44:12|S|5.000000|11.919900||
B|QS|20260423|09:44:12|S|100.000000|8.395000||
B|QS|20260423|09:44:12|S|1600.000000|8.400000||
B|SGOV|20260423|09:44:12|S|200.000000|100.600000||
B|STX|20260423|09:44:12|S|5.000000|582.160000||
B|TQQQ|20260423|09:44:12|S|100.000000|60.145000||
B|TSLA|20260423|09:44:12|S|1.000000|382.195300||
B|TSLA|20260423|09:44:12|S|5.000000|382.195300||
B|TSLA|20260423|09:44:12|S|56.000000|382.190000||
B|TSLA|20260423|09:44:12|S|200.000000|382.185200||
B|TSMX|20260423|09:44:12|S|200.000000|73.510000||
B|V|20260423|09:44:12|S|1.000000|307.360000||
B|HIW|20260423|09:44:13|S|10.000000|24.380000||
B|LAES|20260423|09:44:13|S|200.000000|2.955000||
B|LITE|20260423|09:44:13|S|6.000000|878.470000||
B|MSOS|20260423|09:44:13|S|100.000000|5.090000||
B|MSTU|20260423|09:44:13|S|3.000000|7.998100||
B|MU|20260423|09:44:13|S|12.000000|478.300000||
B|MU|20260423|09:44:13|S|12.000000|478.360000||
B|NBIS|20260423|09:44:13|S|2.000000|158.871000||
B|NVDA|20260423|09:44:13|S|10.000000|202.688800||
B|NVDA|20260423|09:44:13|S|10.000000|202.690000||
B|NVDA|20260423|09:44:13|S|300.000000|202.679000||
B|NVDA|20260423|09:44:13|S|400.000000|202.680000||
B|OKLO|20260423|09:44:13|S|5.000000|79.350000||
B|POWL|20260423|09:44:13|S|80.000000|251.480000||
B|POWL|20260423|09:44:13|S|200.000000|251.230000||
B|POWL|20260423|09:44:13|S|240.000000|251.020000||
B|POWL|20260423|09:44:13|S|272.000000|251.471000||
B|POWL|20260423|09:44:13|S|520.000000|251.480000||
B|RGTI|20260423|09:44:13|S|150.000000|18.070900||
B|SLV|20260423|09:44:13|S|100.000000|69.059100||
B|SOFI|20260423|09:44:13|S|100.000000|18.725000||
B|TSLA|20260423|09:44:13|S|5.000000|381.950000||
B|TSLA|20260423|09:44:13|S|434.000000|381.940000||
B|VTAK|20260423|09:44:13|S|254.000000|0.973800||
B|AIXI|20260423|09:44:14|S|400.000000|1.190000||
B|AVGO|20260423|09:44:14|S|100.000000|426.918600||
B|CAG|20260423|09:44:14|S|2.000000|14.469300||
B|EPAM|20260423|09:44:14|S|10.000000|120.975000||
B|ETN|20260423|09:44:14|S|92.000000|418.940000||
B|GRAB|20260423|09:44:14|S|10.000000|3.985000||
B|LB|20260423|09:44:14|S|250.000000|69.000000||
B|MSFT|20260423|09:44:14|S|2.000000|421.006300||
B|MSFT|20260423|09:44:14|S|3.000000|420.970000||
B|MU|20260423|09:44:14|S|12.000000|478.340000||
B|NOW|20260423|09:44:14|S|40.000000|87.780000||
B|NVST|20260423|09:44:14|S|201.000000|27.010000||
B|PLTR|20260423|09:44:14|S|36.000000|148.510000||
B|PLTR|20260423|09:44:14|S|100.000000|148.470000||
B|PLTR|20260423|09:44:14|S|132.000000|148.500000||
B|QS|20260423|09:44:14|S|200.000000|8.390000||
B|QS|20260423|09:44:14|S|800.000000|8.389300||
B|SMR|20260423|09:44:14|S|1.000000|13.729700||
B|SOFI|20260423|09:44:14|S|6.000000|18.725000||
B|SOXL|20260423|09:44:14|S|25.000000|112.951200||
B|TEM|20260423|09:44:14|S|15.000000|52.998300||
B|TSLA|20260423|09:44:14|S|80.000000|381.770000||
B|ZS|20260423|09:44:14|S|160.000000|134.155000||
B|ZTS|20260423|09:44:14|S|30.000000|116.498300||
B|AAOX|20260423|09:44:15|S|200.000000|53.050000||
B|ACN|20260423|09:44:15|S|3.000000|177.463300||
B|AMAT|20260423|09:44:15|S|1.000000|407.700000||
B|AMAT|20260423|09:44:15|S|2.000000|407.780000||
B|AMAT|20260423|09:44:15|S|12.000000|407.780000||
B|AMAT|20260423|09:44:15|S|20.000000|407.700000||
B|AMAT|20260423|09:44:15|S|20.000000|407.770000||
B|AMAT|20260423|09:44:15|S|66.000000|407.980000||
B|CCJ|20260423|09:44:15|S|25.000000|129.490000||
B|COHR|20260423|09:44:15|S|3.000000|353.690000||
B|HURN|20260423|09:44:15|S|1.000000|125.230000||
B|NBIS|20260423|09:44:15|S|4.000000|158.880000||
B|NVDA|20260423|09:44:15|S|10.000000|202.720000||
B|NVDA|20260423|09:44:15|S|400.000000|202.695000||
B|PCG|20260423|09:44:15|S|179.000000|17.000000||
B|TEAM|20260423|09:44:15|S|100.000000|66.730000||
B|TSLA|20260423|09:44:15|S|3.000000|381.720000||
B|ALTO|20260423|09:44:16|S|100.000000|5.270000||
B|AMAT|20260423|09:44:16|S|98.000000|408.000000||
B|AMAT|20260423|09:44:16|S|498.000000|407.980000||
B|AMD|20260423|09:44:16|S|30.000000|304.700000||
B|CVNA|20260423|09:44:16|S|10.000000|411.735000||
B|MELI|20260423|09:44:16|S|5.000000|1822.320000||
B|NVDA|20260423|09:44:16|S|1800.000000|202.703000||
B|OKLO|20260423|09:44:16|S|12.000000|79.070000||
B|SMR|20260423|09:44:16|S|10.000000|13.730000||
B|SOXS|20260423|09:44:16|S|1.000000|15.659700||
B|TEM|20260423|09:44:16|S|5.000000|52.998300||
B|TSLA|20260423|09:44:16|S|13.000000|381.800000||
B|VOO|20260423|09:44:16|S|100.000000|653.258300||
B|AAPL|20260423|09:44:17|S|100.000000|273.448600||
B|GLTR|20260423|09:44:17|S|200.000000|221.500000||
B|GRAB|20260423|09:44:17|S|200.000000|3.985000||
B|GRAB|20260423|09:44:17|S|1954.000000|3.990000||
B|LITE|20260423|09:44:17|S|20.000000|879.140000||
B|NOW|20260423|09:44:17|S|7.000000|87.837500||
B|NVDA|20260423|09:44:17|S|2.000000|202.700000||
B|PLUG|20260423|09:44:17|S|50.000000|3.265000||
B|PSKY|20260423|09:44:17|S|200.000000|11.519100||
B|QBTS|20260423|09:44:17|S|448.000000|20.875000||
B|SMR|20260423|09:44:17|S|1.000000|13.729900||
B|SOFI|20260423|09:44:17|S|16.000000|18.725000||
B|STM|20260423|09:44:17|S|101.000000|49.390000||
B|TSLA|20260423|09:44:17|S|10.000000|381.960000||
B|TSLA|20260423|09:44:17|S|100.000000|381.910000||
B|AAOI|20260423|09:44:18|S|9.000000|152.360000||
B|ACDC|20260423|09:44:18|S|65.000000|7.438800||
B|AMD|20260423|09:44:18|S|70.000000|304.585000||
B|AMD|20260423|09:44:18|S|167.000000|304.570000||
B|BE|20260423|09:44:18|S|3.000000|236.720000||
B|BE|20260423|09:44:18|S|20.000000|236.720000||
B|GLW|20260423|09:44:18|S|80.000000|171.410000||
B|IDV|20260423|09:44:18|S|1.000000|43.810000||
B|LULU|20260423|09:44:18|S|42.000000|148.870000||
B|MSFT|20260423|09:44:18|S|10.000000|420.950000||
B|MU|20260423|09:44:18|S|100.000000|477.957800||
B|QS|20260423|09:44:18|S|2.000000|8.399300||
B|TCOM|20260423|09:44:18|S|55.000000|53.007500||
B|UNH|20260423|09:44:18|S|1.000000|351.960000||
B|AAPL|20260423|09:44:19|S|7.000000|273.447000||
B|AAPL|20260423|09:44:19|S|100.000000|273.446100||
B|AGL|20260423|09:44:19|S|17.000000|26.500000||
B|AMD|20260423|09:44:19|S|45.000000|304.510000||
B|AVAV|20260423|09:44:19|S|5.000000|205.520000||
B|CAVA|20260423|09:44:19|S|1.000000|95.490000||
B|CRWV|20260423|09:44:19|S|35.000000|122.615600||
B|CRWV|20260423|09:44:19|S|35.000000|122.620000||
B|FCX|20260423|09:44:19|S|100.000000|62.788100||
B|INTC|20260423|09:44:19|S|80.000000|67.715000||
B|INTC|20260423|09:44:19|S|300.000000|67.715000||
B|IONQ|20260423|09:44:19|S|38.000000|47.120000||
B|NVDA|20260423|09:44:19|S|1.000000|202.665000||
B|NVDA|20260423|09:44:19|S|100.000000|202.610000||
B|OKLO|20260423|09:44:19|S|234.000000|78.720000||
B|QQQ|20260423|09:44:19|S|10.000000|654.740000||
B|SMR|20260423|09:44:19|S|1.000000|13.710000||
B|SNDK|20260423|09:44:19|S|28.000000|954.880000||
B|TSLA|20260423|09:44:19|S|5.000000|381.695300||
B|WDC|20260423|09:44:19|S|30.000000|394.545000||
B|CVNA|20260423|09:44:20|S|100.000000|411.389000||
B|GPN|20260423|09:44:20|S|2.000000|69.470000||
B|HOOD|20260423|09:44:20|S|344.000000|87.080000||
B|NVDA|20260423|09:44:20|S|1.000000|202.650000||
B|OPK|20260423|09:44:20|S|25.000000|1.250000||
B|POET|20260423|09:44:20|S|300.000000|12.050000||
B|SILJ|20260423|09:44:20|S|32.000000|31.168800||
B|SLV|20260423|09:44:20|S|2.000000|69.057400||
B|SMR|20260423|09:44:20|S|5.000000|13.700000||
B|SNOW|20260423|09:44:20|S|3.000000|145.660000||
B|TQQQ|20260423|09:44:20|S|30.000000|60.129300||
B|TSLA|20260423|09:44:20|S|50.000000|381.729600||
B|TSLQ|20260423|09:44:20|S|120.000000|22.460000||
B|TXN|20260423|09:44:20|S|100.000000|273.060000||
B|AMD|20260423|09:44:21|S|1.000000|304.520000||
B|AMPX|20260423|09:44:21|S|50.000000|22.310000||
B|APA|20260423|09:44:21|S|20.000000|38.370000||
B|CIEN|20260423|09:44:21|S|95.000000|514.951000||
B|CPIX|20260423|09:44:21|S|100.000000|4.890000||
B|EXE|20260423|09:44:21|S|10.000000|97.095000||
B|GEV|20260423|09:44:21|S|10.000000|1147.180000||
B|LRCX|20260423|09:44:21|S|17.000000|268.762400||
B|LRCX|20260423|09:44:21|S|83.000000|268.770000||
B|MSFT|20260423|09:44:21|S|205.000000|420.950000||
B|MU|20260423|09:44:21|S|2.000000|477.861000||
B|RKLB|20260423|09:44:21|S|50.000000|87.070000||
B|SEIC|20260423|09:44:21|S|10.000000|92.240000||
B|SLV|20260423|09:44:21|S|113.000000|69.055000||
B|SMCI|20260423|09:44:21|S|100.000000|27.390000||
B|SOXS|20260423|09:44:21|S|50.000000|15.679300||
B|AXTI|20260423|09:44:22|S|24.000000|82.720000||
B|CRWV|20260423|09:44:22|S|5.000000|122.559000||
B|FFAI|20260423|09:44:22|S|100.000000|0.379800||
B|GOOG|20260423|09:44:22|S|300.000000|338.220000||
B|HRI|20260423|09:44:22|S|1500.000000|116.820000||
B|IREN|20260423|09:44:22|S|110.000000|49.170000||
B|LRCX|20260423|09:44:22|S|8.000000|268.770000||
B|MRVL|20260423|09:44:22|S|89.000000|162.860000||
B|MSFT|20260423|09:44:22|S|16.000000|420.950000||
B|MSOS|20260423|09:44:22|S|140.000000|5.095000||
B|MU|20260423|09:44:22|S|27.000000|477.690000||
B|NVDA|20260423|09:44:22|S|5.000000|202.660000||
B|NVTX|20260423|09:44:22|S|50.000000|89.830000||
B|SMR|20260423|09:44:22|S|10.000000|13.709800||
B|TSLA|20260423|09:44:22|S|15.000000|381.445000||
B|TSLL|20260423|09:44:22|S|160.000000|12.545000||
B|AMD|20260423|09:44:23|S|100.000000|304.480000||
B|APLD|20260423|09:44:23|S|20.000000|36.130000||
B|CRWD|20260423|09:44:23|S|14.000000|448.650000||
B|GEV|20260423|09:44:23|S|1.000000|1147.050000||
B|GOOGL|20260423|09:44:23|S|3.000000|339.700000||
B|IBM|20260423|09:44:23|E|2.000000|225.720000||
B|IBM|20260423|09:44:23|S|20.000000|225.720000||
B|LEUX|20260423|09:44:23|S|40.000000|25.970000||
B|MSFT|20260423|09:44:23|S|2.000000|420.940000||
B|MU|20260423|09:44:23|S|100.000000|477.565700||
B|OKLL|20260423|09:44:23|S|71.000000|14.030000||
B|PDD|20260423|09:44:23|S|50.000000|98.173700||
B|PL|20260423|09:44:23|S|100.000000|37.515000||
B|QS|20260423|09:44:23|S|10.000000|8.377200||
B|TSLA|20260423|09:44:23|S|80.000000|381.270000||
B|TSLA|20260423|09:44:23|S|100.000000|381.300000||
B|AMBR|20260423|09:44:24|S|500.000000|2.430000||
B|AVGO|20260423|09:44:24|S|40.000000|427.290000||
B|BWXT|20260423|09:44:24|S|100.000000|224.820000||
B|BWXT|20260423|09:44:24|S|245.000000|224.870000||
B|CCJ|20260423|09:44:24|S|30.000000|129.450000||
B|IBM|20260423|09:44:24|S|10.000000|225.755000||
B|LAES|20260423|09:44:24|S|1.000000|2.959700||
B|MSFT|20260423|09:44:24|S|1.000000|420.980000||
B|MSTY|20260423|09:44:24|S|30.000000|26.539800||
B|NOW|20260423|09:44:24|S|50.000000|87.870000||
B|RIOT|20260423|09:44:24|S|100.000000|18.570900||
B|SNDK|20260423|09:44:24|S|5.000000|954.600000||
B|TQQQ|20260423|09:44:24|S|100.000000|60.109300||
B|TSLA|20260423|09:44:24|S|100.000000|381.170000||
B|TSLQ|20260423|09:44:24|S|131.000000|22.515000||
B|AUUD|20260423|09:44:25|S|50.000000|8.500000||
B|BE|20260423|09:44:25|S|228.000000|236.560000||
B|CNC|20260423|09:44:25|S|12.000000|39.940000||
B|CONL|20260423|09:44:25|S|300.000000|9.095000||
B|CRCL|20260423|09:44:25|S|50.000000|102.130000||
B|CRCL|20260423|09:44:25|S|700.000000|102.120000||
B|LAES|20260423|09:44:25|S|1.000000|2.950000||
B|LAES|20260423|09:44:25|S|1.000000|2.950000||
B|LAES|20260423|09:44:25|S|50.000000|2.950000||
B|MH|20260423|09:44:25|S|100.000000|14.005000||
B|NXPI|20260423|09:44:25|S|15.000000|238.460000||
B|OKLO|20260423|09:44:25|S|56.000000|78.850000||
B|ORCL|20260423|09:44:25|S|54.000000|178.840000||
B|SMCX|20260423|09:44:25|S|32.000000|11.789000||
B|TM|20260423|09:44:25|S|1.000000|197.500000||
B|TSLA|20260423|09:44:25|S|20.000000|381.170000||
B|UNH|20260423|09:44:25|S|1.000000|352.160000||
B|VG|20260423|09:44:25|S|100.000000|12.610000||
B|VRT|20260423|09:44:25|S|2.000000|315.500000||
B|XNCR|20260423|09:44:25|S|200.000000|12.960000||
B|AVGO|20260423|09:44:26|S|25.000000|427.030000||
B|AXTI|20260423|09:44:26|S|89.000000|82.900000||
B|AXTI|20260423|09:44:26|S|100.000000|82.810000||
B|BE|20260423|09:44:26|S|63.000000|236.430000||
B|BE|20260423|09:44:26|S|152.000000|236.430000||
B|IBIT|20260423|09:44:26|S|8.000000|43.955000||
B|PLTR|20260423|09:44:26|S|2.000000|148.345000||
B|QBTS|20260423|09:44:26|S|80.000000|20.840000||
B|QBTS|20260423|09:44:26|S|200.000000|20.850000||
B|RSP|20260423|09:44:26|S|103.000000|202.515000||
B|SMR|20260423|09:44:26|S|55.000000|13.710000||
B|ASTS|20260423|09:44:27|S|290.000000|80.489000||
B|CEG|20260423|09:44:27|S|1.000000|292.115000||
B|CRM|20260423|09:44:27|S|10.000000|174.640000||
B|CRM|20260423|09:44:27|S|50.000000|174.610000||
B|CVNA|20260423|09:44:27|S|1.000000|411.930000||
B|DHI|20260423|09:44:27|S|7.000000|160.800000||
B|DRAM|20260423|09:44:27|S|700.000000|36.830000||
B|GWRE|20260423|09:44:27|S|5.000000|131.490000||
B|ISRG|20260423|09:44:27|S|1.000000|484.900000||
B|LITE|20260423|09:44:27|S|10.000000|877.360000||
B|NFLX|20260423|09:44:27|S|391.000000|93.960000||
B|NOW|20260423|09:44:27|S|12.000000|87.839100||
B|OKLL|20260423|09:44:27|S|48.000000|14.090000||
B|ORCL|20260423|09:44:27|S|10.000000|178.830000||
B|QS|20260423|09:44:27|S|40.000000|8.379300||
B|RELL|20260423|09:44:27|S|100.000000|14.660000||
B|RELL|20260423|09:44:27|S|365.000000|14.650000||
B|SAP|20260423|09:44:27|S|500.000000|167.550000||
B|SQQQ|20260423|09:44:27|S|1.000000|54.849900||
B|AMZN|20260423|09:44:28|S|200.000000|255.240000||
B|BKSY|20260423|09:44:28|S|10.000000|37.450000||
B|BMNU|20260423|09:44:28|S|1000.000000|2.215000||
B|CRM|20260423|09:44:28|S|5.000000|174.640000||
B|FRMM|20260423|09:44:28|S|200.000000|4.475000||
B|HIMS|20260423|09:44:28|S|500.000000|29.590900||
B|MP|20260423|09:44:28|S|100.000000|68.210000||
B|MP|20260423|09:44:28|S|206.000000|68.210000||
B|PLTR|20260423|09:44:28|S|1.000000|148.340000||
B|PLTR|20260423|09:44:28|S|1.000000|148.340000||
B|TSLA|20260423|09:44:28|S|5.000000|381.349700||
B|VGSH|20260423|09:44:28|S|145.000000|58.509300||
B|AAOI|20260423|09:44:29|S|20.000000|152.130000||
B|BMNU|20260423|09:44:29|S|5.000000|2.210000||
B|CPIX|20260423|09:44:29|S|1500.000000|5.040000||
B|MU|20260423|09:44:29|S|5.000000|477.930000||
B|NBIS|20260423|09:44:29|S|78.000000|158.340000||
B|NBIS|20260423|09:44:29|S|722.000000|158.250000||
B|OKLS|20260423|09:44:29|S|15.000000|19.620000||
B|ON|20260423|09:44:29|S|65.000000|96.640000||
B|POWI|20260423|09:44:29|S|250.000000|73.735000||
B|SLV|20260423|09:44:29|S|300.000000|69.064800||
B|SNDK|20260423|09:44:29|S|18.000000|954.550000||
B|SOXS|20260423|09:44:29|S|1.000000|15.679700||
B|SOXS|20260423|09:44:29|S|4.000000|15.679300||
B|SOXX|20260423|09:44:29|S|15.000000|441.340000||
B|TSLA|20260423|09:44:29|S|100.000000|381.390000||
B|TSM|20260423|09:44:29|S|3.000000|386.650000||
B|TXN|20260423|09:44:29|S|30.000000|272.820000||
B|ASST|20260423|09:44:30|S|70.000000|16.195000||
B|AVGO|20260423|09:44:30|S|0.650000|427.130000||
B|COP|20260423|09:44:30|S|88.000000|124.285000||
B|DOCU|20260423|09:44:30|S|1.000000|45.335000||
B|DRAM|20260423|09:44:30|S|200.000000|36.830000||
B|FCX|20260423|09:44:30|S|5.000000|62.870000||
B|INSG|20260423|09:44:30|S|201.000000|15.800000||
B|LUNR|20260423|09:44:30|S|23.000000|28.495000||
B|MU|20260423|09:44:30|S|2.000000|478.120000||
B|PEP|20260423|09:44:30|S|1.000000|154.810000||
B|PLTR|20260423|09:44:30|S|1.000000|148.330000||
B|QS|20260423|09:44:30|S|50.000000|8.337200||
B|SOXS|20260423|09:44:30|S|40.000000|15.679300||
B|TAN|20260423|09:44:30|S|258.000000|57.925000||
B|VRT|20260423|09:44:30|S|10.000000|315.380000||
B|GLW|20260423|09:44:31|S|200.000000|171.330000||
B|IREN|20260423|09:44:31|S|100.000000|49.148800||
B|LAES|20260423|09:44:31|S|3.000000|2.950000||
B|LRCX|20260423|09:44:31|S|22.000000|268.740000||
B|MSOS|20260423|09:44:31|S|100.000000|5.100000||
B|NFLX|20260423|09:44:31|S|10.000000|93.965000||
B|NFLX|20260423|09:44:31|S|336.000000|93.960000||
B|NVDA|20260423|09:44:31|S|3.000000|202.715000||
B|NVDA|20260423|09:44:31|S|100.000000|202.730000||
B|OKLO|20260423|09:44:31|S|300.000000|78.940000||
B|ORCL|20260423|09:44:31|S|100.000000|178.880000||
B|SNXX|20260423|09:44:31|S|10.000000|78.055000||
B|TLRY|20260423|09:44:31|S|75.000000|8.329100||
B|UNH|20260423|09:44:31|S|1.000000|352.190000||
B|APLX|20260423|09:44:32|S|112.000000|23.800000||
B|COHR|20260423|09:44:32|S|10.000000|353.850000||
B|FIG|20260423|09:44:32|S|13.000000|17.849100||
B|GLW|20260423|09:44:32|S|5.000000|171.330000||
B|HIMS|20260423|09:44:32|S|250.000000|29.585000||
B|MU|20260423|09:44:32|S|30.000000|478.150000||
B|NVDA|20260423|09:44:32|S|1.000000|202.730000||
B|OKLO|20260423|09:44:32|S|5.000000|78.940000||
B|PLTR|20260423|09:44:32|S|100.000000|148.380000||
B|RKLB|20260423|09:44:32|S|20.000000|87.080000||
B|RKLB|20260423|09:44:32|S|200.000000|87.070000||
B|TSLA|20260423|09:44:32|S|2.000000|381.335000||
B|TSLA|20260423|09:44:32|S|2.000000|381.335500||
B|TSLA|20260423|09:44:32|S|2.000000|381.335500||
B|ZIM|20260423|09:44:32|S|30.000000|26.480000||
B|ZS|20260423|09:44:32|S|40.000000|133.990000||
B|ANET|20260423|09:44:33|S|1.000000|177.380000||
B|ARM|20260423|09:44:33|S|10.000000|200.690000||
B|GLW|20260423|09:44:33|S|29.000000|171.330000||
B|HRL|20260423|09:44:33|S|25.000000|21.470000||
B|LRCX|20260423|09:44:33|S|12.000000|268.660000||
B|META|20260423|09:44:33|S|20.000000|664.980000||
B|NBIS|20260423|09:44:33|S|35.000000|158.250000||
B|NOW|20260423|09:44:33|S|25.000000|87.750000||
B|NVDA|20260423|09:44:33|S|50.000000|202.770000||
B|NVDA|20260423|09:44:33|S|89.000000|202.760000||
B|NVDA|20260423|09:44:33|S|90.000000|202.780000||
B|NVTS|20260423|09:44:33|S|234.000000|19.040000||
B|ORCL|20260423|09:44:33|S|1.000000|178.990000||
B|PENG|20260423|09:44:33|S|300.000000|28.095000||
B|SGOV|20260423|09:44:33|S|16.000000|100.609600||
B|SLV|20260423|09:44:33|S|1.000000|69.069000||
B|SOXS|20260423|09:44:33|S|20.000000|15.679300||
B|SOXS|20260423|09:44:33|S|30.000000|15.679300||
B|AAOI|20260423|09:44:34|S|15.000000|151.980000||
B|AAPL|20260423|09:44:34|S|300.000000|273.432800||
B|BMNU|20260423|09:44:34|S|610.000000|2.215000||
B|GOOGL|20260423|09:44:34|S|100.000000|339.995000||
B|INTU|20260423|09:44:34|S|200.000000|377.940000||
B|IONQ|20260423|09:44:34|S|10.000000|47.050900||
B|IREN|20260423|09:44:34|S|100.000000|49.211200||
B|MSFT|20260423|09:44:34|S|3.000000|420.870000||
B|MSFT|20260423|09:44:34|S|4.000000|420.870000||
B|NVDA|20260423|09:44:34|S|188.000000|202.750000||
B|SOXS|20260423|09:44:34|S|1.000000|15.679900||
B|TSLA|20260423|09:44:34|S|20.000000|381.345000||
B|ACN|20260423|09:44:35|S|5.000000|177.330000||
B|CAG|20260423|09:44:35|S|1.000000|14.469300||
B|CRM|20260423|09:44:35|S|5.000000|174.630000||
B|IGV|20260423|09:44:35|S|60.000000|84.540000||
B|INTU|20260423|09:44:35|S|40.000000|377.935800||
B|IONQ|20260423|09:44:35|S|10.000000|47.040000||
B|LITE|20260423|09:44:35|S|1.000000|878.510000||
B|LRCX|20260423|09:44:35|S|40.000000|268.660000||
B|MDB|20260423|09:44:35|S|1.000000|253.750000||
B|MRVL|20260423|09:44:35|S|100.000000|162.840000||
B|MU|20260423|09:44:35|S|50.000000|478.394500||
B|NOW|20260423|09:44:35|S|4.000000|87.728800||
B|NVDA|20260423|09:44:35|S|50.000000|202.750000||
B|SANM|20260423|09:44:35|S|33.000000|178.270000||
B|SCHD|20260423|09:44:35|S|1.000000|31.269900||
B|SCHD|20260423|09:44:35|S|171.000000|31.269700||
B|STM|20260423|09:44:35|S|100.000000|49.415000||
B|TEAM|20260423|09:44:35|S|1.000000|66.770000||
B|ZM|20260423|09:44:35|S|500.000000|89.385000||
B|CPIX|20260423|09:44:36|S|100.000000|5.050000||
B|INOD|20260423|09:44:36|S|100.000000|45.350000||
B|LULU|20260423|09:44:36|S|21.000000|148.259000||
B|META|20260423|09:44:36|S|3.000000|664.950000||
B|MSFU|20260423|09:44:36|S|50.000000|29.385000||
B|NEM|20260423|09:44:36|S|7.000000|110.230000||
B|NVTS|20260423|09:44:36|S|100.000000|19.040000||
B|SMR|20260423|09:44:36|S|50.000000|13.780000||
B|SOXS|20260423|09:44:36|S|3525.000000|15.675000||
B|STX|20260423|09:44:36|S|72.000000|581.580000||
B|TGT|20260423|09:44:36|S|200.000000|130.990000||
B|TRT|20260423|09:44:36|S|99.000000|11.953000||
B|TSLA|20260423|09:44:36|S|3.000000|380.640000||
B|TSLA|20260423|09:44:36|S|10.000000|380.804100||
B|TSLA|20260423|09:44:36|S|40.000000|380.640000||
B|TSLA|20260423|09:44:36|S|40.000000|380.715000||
B|TSLA|20260423|09:44:36|S|67.000000|380.680000||
B|AMAT|20260423|09:44:37|S|8.000000|408.109000||
B|APLD|20260423|09:44:37|S|6.000000|36.260000||
B|ASTI|20260423|09:44:37|S|2.000000|6.040000||
B|COHR|20260423|09:44:37|S|160.000000|353.920000||
B|FIG|20260423|09:44:37|S|2.000000|17.829000||
B|GLW|20260423|09:44:37|S|32.000000|171.600000||
B|GLWG|20260423|09:44:37|S|100.000000|24.780000||
B|GLWG|20260423|09:44:37|S|300.000000|24.780000||
B|IONQ|20260423|09:44:37|S|10.000000|47.050900||
B|MU|20260423|09:44:37|S|15.000000|477.860000||
B|ROL|20260423|09:44:37|S|201.000000|56.000000||
B|ROL|20260423|09:44:37|S|1000.000000|55.990000||
B|SNDK|20260423|09:44:37|S|10.000000|954.009000||
B|TEAM|20260423|09:44:37|S|15.000000|66.770000||
B|TSLA|20260423|09:44:37|S|30.000000|380.847500||
B|VOO|20260423|09:44:37|S|3.000000|653.318000||
B|AAPL|20260423|09:44:38|S|14.000000|273.508800||
B|AEVA|20260423|09:44:38|S|100.000000|16.075000||
B|BE|20260423|09:44:38|S|6.000000|236.840000||
B|DRAM|20260423|09:44:38|S|300.000000|36.840000||
B|HELE|20260423|09:44:38|S|100.000000|23.350000||
B|ILMN|20260423|09:44:38|S|58.000000|125.280000||
B|IPWR|20260423|09:44:38|S|12.000000|4.035000||
B|LYTS|20260423|09:44:38|S|58.000000|22.380000||
B|MU|20260423|09:44:38|S|2.000000|477.860000||
B|MU|20260423|09:44:38|S|5.000000|477.860000||
B|MU|20260423|09:44:38|S|8.000000|477.860000||
B|NOK|20260423|09:44:38|S|250.000000|10.517400||
B|POET|20260423|09:44:38|S|100.000000|11.949300||
B|TSLA|20260423|09:44:38|S|10.000000|380.338900||
B|TSLA|20260423|09:44:38|S|25.000000|380.445800||
B|TSLA|20260423|09:44:38|S|29.000000|380.375000||
B|TSLA|20260423|09:44:38|S|33.000000|380.440000||
B|TSLA|20260423|09:44:38|S|100.000000|380.447400||
B|TSLA|20260423|09:44:38|S|200.000000|380.740000||
B|AMD|20260423|09:44:39|S|42.000000|304.490000||
B|FCX|20260423|09:44:39|S|10.000000|62.835000||
B|GEV|20260423|09:44:39|S|2.000000|1147.250000||
B|GEV|20260423|09:44:39|S|2.000000|1147.610000||
B|ISRG|20260423|09:44:39|S|8.000000|484.860000||
B|LEU|20260423|09:44:39|S|100.000000|221.090000||
B|MRVL|20260423|09:44:39|S|85.000000|162.725000||
B|MU|20260423|09:44:39|S|1.000000|477.890000||
B|MU|20260423|09:44:39|S|22.000000|477.870000||
B|NOW|20260423|09:44:39|S|17.000000|87.797800||
B|ORCL|20260423|09:44:39|S|40.000000|178.830000||
B|P|20260423|09:44:39|S|1.000000|68.935800||
B|RSP|20260423|09:44:39|S|11.000000|202.545000||
B|TSLA|20260423|09:44:39|S|5.000000|380.220000||
B|TUR|20260423|09:44:39|S|10.000000|42.490000||
B|CPIX|20260423|09:44:40|S|100.000000|5.050000||
B|CRM|20260423|09:44:40|S|2.000000|174.520000||
B|MSFT|20260423|09:44:40|S|25.000000|420.630000||
B|MSOS|20260423|09:44:40|S|500.000000|5.097400||
B|MSTR|20260423|09:44:40|S|1.000000|175.840000||
B|MUU|20260423|09:44:40|S|30.000000|233.090000||
B|NOW|20260423|09:44:40|S|10.000000|87.798300||
B|NOW|20260423|09:44:40|S|40.000000|87.790000||
B|NVDA|20260423|09:44:40|S|30.000000|202.655000||
B|PLTR|20260423|09:44:40|S|50.000000|148.295000||
B|SCCO|20260423|09:44:40|S|10.000000|192.580000||
B|SOXS|20260423|09:44:40|S|1.000000|15.689900||
B|TLRY|20260423|09:44:40|S|200.000000|8.288800||
B|TSLA|20260423|09:44:40|S|80.000000|380.400000||
B|TSLA|20260423|09:44:40|S|80.000000|380.465300||
B|APLD|20260423|09:44:41|S|10.000000|36.168800||
B|ASGN|20260423|09:44:41|S|201.000000|25.380000||
B|DRAM|20260423|09:44:41|S|600.000000|36.840000||
B|FRMM|20260423|09:44:41|S|200.000000|4.485000||
B|IBM|20260423|09:44:41|S|50.000000|225.640000||
B|LITX|20260423|09:44:41|S|200.000000|43.400000||
B|LITX|20260423|09:44:41|S|700.000000|43.490000||
B|PLTR|20260423|09:44:41|S|1.000000|148.230000||
B|PLTR|20260423|09:44:41|S|1.000000|148.235000||
B|RITMpC|20260423|09:44:41|S|200.000000|24.670000||
B|SMTC|20260423|09:44:41|S|222.000000|107.530000||
B|TSLA|20260423|09:44:41|S|5.000000|380.504300||
B|USAR|20260423|09:44:41|S|150.000000|24.780000||
B|AMSC|20260423|09:44:42|S|50.000000|47.524400||
B|AMSC|20260423|09:44:42|S|100.000000|47.980000||
B|APLD|20260423|09:44:42|S|13.000000|36.155000||
B|APLD|20260423|09:44:42|S|30.000000|36.163600||
B|ARM|20260423|09:44:42|S|7.000000|200.810000||
B|ASML|20260423|09:44:42|S|1.000000|1444.240000||
B|DVLT|20260423|09:44:42|S|100.000000|0.745200||
B|ENS|20260423|09:44:42|S|800.000000|205.620000||
B|GOOGL|20260423|09:44:42|S|25.000000|340.147300||
B|IMSR|20260423|09:44:42|S|1900.000000|8.300000||
B|LITE|20260423|09:44:42|S|200.000000|876.750000||
B|MCD|20260423|09:44:42|S|2.000000|303.140000||
B|MRVL|20260423|09:44:42|S|3.000000|162.650000||
B|MRVL|20260423|09:44:42|S|100.000000|162.620000||
B|NVDA|20260423|09:44:42|S|45.000000|202.650000||
B|NVDA|20260423|09:44:42|S|50.000000|202.640000||
B|NVDA|20260423|09:44:42|S|50.000000|202.650000||
B|ON|20260423|09:44:42|S|40.000000|96.811500||
B|PM|20260423|09:44:42|S|17.000000|165.950000||
B|SAP|20260423|09:44:42|S|200.000000|167.380000||
B|SITM|20260423|09:44:42|S|2.000000|543.590000||
B|SUPX|20260423|09:44:42|S|100.000000|10.270000||
B|TSLA|20260423|09:44:42|S|100.000000|380.385800||
B|ACN|20260423|09:44:43|S|1.000000|177.190000||
B|FCX|20260423|09:44:43|S|5.000000|62.835000||
B|KO|20260423|09:44:43|S|3.000000|75.739300||
B|NVDA|20260423|09:44:43|S|1.000000|202.600000||
B|ON|20260423|09:44:43|S|400.000000|96.870000||
B|SNDK|20260423|09:44:43|S|12.000000|954.040000||
B|SOXX|20260423|09:44:43|S|5.000000|441.247200||
B|SOXX|20260423|09:44:43|S|5.000000|441.250000||
B|ZS|20260423|09:44:43|S|40.000000|134.210000||
B|AMD|20260423|09:44:44|S|6.000000|304.250000||
B|CENX|20260423|09:44:44|S|4.000000|63.150000||
B|DRAM|20260423|09:44:44|S|500.000000|36.830000||
B|INTC|20260423|09:44:44|S|50.000000|67.750000||
B|OKLO|20260423|09:44:44|S|1.000000|78.650000||
B|RKLB|20260423|09:44:44|S|8.000000|87.125000||
B|SOXL|20260423|09:44:44|S|100.000000|112.730400||
B|XLP|20260423|09:44:44|S|36.000000|82.930000||
B|AAPL|20260423|09:44:45|S|100.000000|273.500000||
B|AAPL|20260423|09:44:45|S|200.000000|273.508300||
B|HIMS|20260423|09:44:45|S|200.000000|29.545000||
B|KTOS|20260423|09:44:45|S|1.000000|67.216300||
B|LULU|20260423|09:44:45|S|27.000000|148.175400||
B|MU|20260423|09:44:45|S|30.000000|477.990000||
B|NVDA|20260423|09:44:45|S|52.000000|202.595000||
B|NVDA|20260423|09:44:45|S|87.000000|202.595000||
B|OKLO|20260423|09:44:45|S|10.000000|78.680000||
B|OKLO|20260423|09:44:45|S|25.000000|78.680000||
B|OXY|20260423|09:44:45|S|20.000000|57.455000||
B|PLTR|20260423|09:44:45|S|0.763100|148.270000||
B|PLTR|20260423|09:44:45|S|33.000000|148.290000||
B|SGHC|20260423|09:44:45|S|80.000000|12.230000||
B|TRT|20260423|09:44:45|S|60.000000|11.920000||
B|TSLA|20260423|09:44:45|S|100.000000|380.540000||
B|VGK|20260423|09:44:45|S|3.000000|87.010000||
B|AMD|20260423|09:44:46|S|50.000000|304.190000||
B|APLD|20260423|09:44:46|S|50.000000|36.115500||
B|AXTI|20260423|09:44:46|S|10.000000|82.530000||
B|GS|20260423|09:44:46|S|20.000000|939.880000||
B|INOD|20260423|09:44:46|S|49.000000|45.380000||
B|INTC|20260423|09:44:46|S|550.000000|67.770000||
B|MSFT|20260423|09:44:46|S|40.000000|420.560000||
B|MUU|20260423|09:44:46|S|5.000000|232.578400||
B|SNDK|20260423|09:44:46|S|3.000000|953.775000||
B|SOXS|20260423|09:44:46|S|1.000000|15.690000||
B|TUR|20260423|09:44:46|S|10.000000|42.490000||
B|AAPL|20260423|09:44:47|S|30.000000|273.490000||
B|AMD|20260423|09:44:47|S|1.000000|304.280000||
B|AMD|20260423|09:44:47|S|23.000000|304.190000||
B|DRAM|20260423|09:44:47|S|500.000000|36.830000||
B|ENTG|20260423|09:44:47|S|1.000000|149.780000||
B|HUBB|20260423|09:44:47|S|10.000000|555.990000||
B|INTC|20260423|09:44:47|S|100.000000|67.765000||
B|INTU|20260423|09:44:47|S|200.000000|378.730000||
B|LAES|20260423|09:44:47|S|1.000000|2.940000||
B|LAES|20260423|09:44:47|S|1.000000|2.940000||
B|LAES|20260423|09:44:47|S|1.000000|2.940000||
B|LAES|20260423|09:44:47|S|1.000000|2.940000||
B|LAES|20260423|09:44:47|S|2.000000|2.940000||
B|LAES|20260423|09:44:47|S|2.000000|2.940000||
B|RKT|20260423|09:44:47|S|500.000000|15.259300||
B|SON|20260423|09:44:47|S|3.000000|49.230000||
B|TSLA|20260423|09:44:47|S|25.000000|380.453200||
B|TSLA|20260423|09:44:47|S|51.000000|380.350000||
B|V|20260423|09:44:47|S|1.000000|307.890000||
B|ASTS|20260423|09:44:48|S|10.000000|80.360000||
B|AVEX|20260423|09:44:48|S|100.000000|31.955000||
B|BE|20260423|09:44:48|S|14.000000|236.180000||
B|FIG|20260423|09:44:48|S|2.000000|17.848800||
B|GEV|20260423|09:44:48|S|3.000000|1146.460000||
B|JD|20260423|09:44:48|S|200.000000|30.385000||
B|LMT|20260423|09:44:48|S|1.000000|530.830000||
B|LTM|20260423|09:44:48|S|100.000000|51.500000||
B|MSFT|20260423|09:44:48|S|1.000000|420.640000||
B|NVDA|20260423|09:44:48|S|100.000000|202.620000||
B|QS|20260423|09:44:48|S|100.000000|8.385000||
B|QS|20260423|09:44:48|S|400.000000|8.385000||
B|XPEV|20260423|09:44:48|S|3.000000|16.045000||
B|ZS|20260423|09:44:48|S|40.000000|134.210000||
B|ASTS|20260423|09:44:49|S|7.000000|80.360000||
B|BE|20260423|09:44:49|S|74.000000|235.920000||
B|FIG|20260423|09:44:49|S|30.000000|17.848800||
B|GOOG|20260423|09:44:49|S|17.000000|338.585000||
B|LUNR|20260423|09:44:49|S|100.000000|28.330000||
B|MNTS|20260423|09:44:49|S|100.000000|6.220000||
B|MRVL|20260423|09:44:49|S|5.000000|162.595000||
B|NET|20260423|09:44:49|S|44.000000|201.590000||
B|PLD|20260423|09:44:49|S|129.000000|142.180000||
B|SMCX|20260423|09:44:49|S|700.000000|11.678100||
B|TSLA|20260423|09:44:49|S|50.000000|380.290000||
B|TSLA|20260423|09:44:49|S|200.000000|380.280000||
B|TSM|20260423|09:44:49|S|100.000000|386.335000||
B|AMAT|20260423|09:44:50|S|8.000000|408.110000||
B|APLD|20260423|09:44:50|S|20.000000|36.120000||
B|APLD|20260423|09:44:50|S|50.000000|36.180000||
B|CLS|20260423|09:44:50|S|10.000000|410.440000||
B|FRO|20260423|09:44:50|S|50.000000|34.888400||
B|IBIT|20260423|09:44:50|S|383.000000|43.960000||
B|LULU|20260423|09:44:50|S|100.000000|148.166300||
B|MSOS|20260423|09:44:50|S|100.000000|5.090000||
B|MSOS|20260423|09:44:50|S|200.000000|5.085000||
B|MU|20260423|09:44:50|S|79.000000|477.920000||
B|OKLO|20260423|09:44:50|S|8.000000|78.610000||
B|ORCL|20260423|09:44:50|S|239.000000|178.845000||
B|RMBS|20260423|09:44:50|S|10.000000|134.935000||
B|SMTC|20260423|09:44:50|S|100.000000|107.630000||
B|SNDK|20260423|09:44:50|S|6.000000|952.129000||
B|SOXS|20260423|09:44:50|S|1.000000|15.699700||
B|TSLQ|20260423|09:44:50|S|550.000000|22.638200||
B|VOO|20260423|09:44:50|S|2.000000|653.311400||
B|AMD|20260423|09:44:51|S|40.000000|304.350000||
B|AUB|20260423|09:44:51|S|9.000000|37.340000||
B|CIEN|20260423|09:44:51|S|60.000000|514.200000||
B|CPIX|20260423|09:44:51|S|300.000000|5.040000||
B|MNDY|20260423|09:44:51|S|100.000000|64.170000||
B|MNDY|20260423|09:44:51|S|201.000000|64.130000||
B|MNDY|20260423|09:44:51|S|1200.000000|64.120000||
B|MNDY|20260423|09:44:51|S|1315.000000|64.180000||
B|MSFT|20260423|09:44:51|S|5.000000|420.580000||
B|NOW|20260423|09:44:51|S|880.000000|88.050000||
B|PANW|20260423|09:44:51|S|1.000000|172.360000||
B|PRQR|20260423|09:44:51|S|180.000000|1.740000||
B|RKLB|20260423|09:44:51|S|100.000000|87.160000||
B|SMCI|20260423|09:44:51|S|100.000000|27.240000||
B|SOFI|20260423|09:44:51|S|400.000000|18.777400||
B|SOXS|20260423|09:44:51|S|100.000000|15.680000||
B|TQQQ|20260423|09:44:51|S|3.000000|60.099300||
B|TTMI|20260423|09:44:51|S|20.000000|132.105000||
B|TXN|20260423|09:44:51|S|25.000000|273.460000||
B|XNDU|20260423|09:44:51|S|10.000000|30.040000||
B|FCX|20260423|09:44:52|S|50.000000|62.785000||
B|GOOGL|20260423|09:44:52|S|50.000000|340.050000||
B|GTLB|20260423|09:44:52|S|250.000000|20.829000||
B|LEU|20260423|09:44:52|S|42.000000|221.290000||
B|LUNR|20260423|09:44:52|S|50.000000|28.360000||
B|MSFT|20260423|09:44:52|S|40.000000|420.550000||
B|NEXA|20260423|09:44:52|S|100.000000|14.709500||
B|NOW|20260423|09:44:52|S|5.000000|88.099000||
B|NOW|20260423|09:44:52|S|9.000000|87.960000||
B|NOW|20260423|09:44:52|S|952.000000|87.990000||
B|NVDQ|20260423|09:44:52|S|200.000000|12.875000||
B|OKLO|20260423|09:44:52|S|88.000000|78.610000||
B|OKLO|20260423|09:44:52|S|500.000000|78.640000||
B|SNDK|20260423|09:44:52|S|50.000000|952.750000||
B|TSLA|20260423|09:44:52|S|60.000000|380.563500||
B|TSM|20260423|09:44:52|S|1.000000|386.358400||
B|V|20260423|09:44:52|S|67.000000|307.800000||
B|VDC|20260423|09:44:52|S|21.000000|228.140000||
B|VHT|20260423|09:44:52|S|18.000000|273.375000||
B|ADBE|20260423|09:44:53|S|600.000000|236.010000||
B|AKAN|20260423|09:44:53|S|500.000000|12.180000||
B|AVGG|20260423|09:44:53|S|30.000000|37.950000||
B|BX|20260423|09:44:53|S|50.000000|123.871700||
B|COIN|20260423|09:44:53|S|170.000000|202.300000||
B|ETHA|20260423|09:44:53|S|30.000000|17.529300||
B|GLD|20260423|09:44:53|S|40.000000|434.720000||
B|GLD|20260423|09:44:53|S|40.000000|434.720000||
B|GRAB|20260423|09:44:53|S|100.000000|3.975000||
B|OKLO|20260423|09:44:53|S|100.000000|78.660000||
B|ORCL|20260423|09:44:53|S|1.000000|178.765000||
B|PLTR|20260423|09:44:53|S|172.000000|148.290000||
B|QQQI|20260423|09:44:53|S|230.000000|53.535000||
B|SLV|20260423|09:44:53|S|20.000000|69.089300||
B|CONL|20260423|09:44:54|S|30.000000|9.095000||
B|CRDO|20260423|09:44:54|S|1.000000|190.420000||
B|CRDO|20260423|09:44:54|S|19.000000|190.451000||
B|FISV|20260423|09:44:54|S|72.000000|61.990000||
B|GOOGL|20260423|09:44:54|S|30.000000|340.050000||
B|LAES|20260423|09:44:54|S|1.000000|2.930000||
B|LAES|20260423|09:44:54|S|1.000000|2.930000||
B|LAES|20260423|09:44:54|S|1.000000|2.930000||
B|LAES|20260423|09:44:54|S|1.000000|2.930000||
B|LAES|20260423|09:44:54|S|1.000000|2.930000||
B|LAES|20260423|09:44:54|S|2.000000|2.930000||
B|LEU|20260423|09:44:54|S|54.000000|221.400000||
B|LEU|20260423|09:44:54|S|100.000000|221.400000||
B|MEI|20260423|09:44:54|S|100.000000|8.220000||
B|MRVL|20260423|09:44:54|S|5.000000|162.815000||
B|OKLO|20260423|09:44:54|S|100.000000|78.670000||
B|PRGS|20260423|09:44:54|S|10.000000|28.450000||
B|SMR|20260423|09:44:54|S|500.000000|13.750000||
B|TRT|20260423|09:44:54|S|500.000000|11.780000||
B|TSLA|20260423|09:44:54|S|100.000000|380.464700||
B|AAPL|20260423|09:44:55|S|400.000000|273.544500||
B|ACN|20260423|09:44:55|S|1.000000|177.140000||
B|ANET|20260423|09:44:55|S|6.000000|177.420000||
B|APLD|20260423|09:44:55|S|6.000000|36.278800||
B|LEU|20260423|09:44:55|S|22.000000|221.400000||
B|LRCX|20260423|09:44:55|S|10.000000|268.940000||
B|NVDA|20260423|09:44:55|S|50.000000|202.635000||
B|OKLO|20260423|09:44:55|S|110.000000|78.695000||
B|OKLO|20260423|09:44:55|S|396.000000|78.760000||
B|PATH|20260423|09:44:55|S|250.000000|10.155000||
B|POET|20260423|09:44:55|S|50.000000|11.927700||
B|QS|20260423|09:44:55|S|100.000000|8.409300||
B|QS|20260423|09:44:55|S|650.000000|8.415000||
B|TSLL|20260423|09:44:55|S|50.000000|12.459300||
B|WOLF|20260423|09:44:55|S|2.000000|27.466300||
B|ZIM|20260423|09:44:55|S|10.000000|26.480000||
B|ZIM|20260423|09:44:55|S|30.000000|26.480000||
B|AEHR|20260423|09:44:56|S|10.000000|98.230000||
B|AMC|20260423|09:44:56|S|10.000000|1.755000||
B|AMD|20260423|09:44:56|S|10.000000|304.480000||
B|AXTI|20260423|09:44:56|S|70.000000|82.250000||
B|HIMS|20260423|09:44:56|S|300.000000|29.600900||
B|LEU|20260423|09:44:56|S|11.000000|223.050000||
B|LEU|20260423|09:44:56|S|26.000000|223.300000||
B|LEU|20260423|09:44:56|S|35.000000|223.060000||
B|LEU|20260423|09:44:56|S|49.000000|222.510000||
B|LEU|20260423|09:44:56|S|54.000000|223.110000||
B|LEU|20260423|09:44:56|S|63.000000|222.510000||
B|LEU|20260423|09:44:56|S|81.000000|223.300000||
B|LEU|20260423|09:44:56|S|93.000000|223.300000||
B|LEU|20260423|09:44:56|S|196.000000|222.760000||
B|MRVL|20260423|09:44:56|S|10.000000|162.930000||
B|MSCI|20260423|09:44:56|S|1.000000|597.360000||
B|NOW|20260423|09:44:56|E|100.000000|87.975000||
B|SMR|20260423|09:44:56|S|100.000000|13.790000||
B|SMR|20260423|09:44:56|S|500.000000|13.796900||
B|WGS|20260423|09:44:56|S|50.000000|66.950000||
B|YSS|20260423|09:44:56|S|300.000000|40.710000||
B|ADBE|20260423|09:44:57|S|20.000000|235.906800||
B|ADBE|20260423|09:44:57|S|120.000000|235.910000||
B|ASML|20260423|09:44:57|S|1.000000|1443.475000||
B|BE|20260423|09:44:57|S|20.000000|236.185800||
B|BKSY|20260423|09:44:57|S|26.000000|37.450000||
B|CBT|20260423|09:44:57|S|100.000000|76.020000||
B|FCX|20260423|09:44:57|S|80.000000|62.890000||
B|FET|20260423|09:44:57|S|3.000000|60.930000||
B|HUBS|20260423|09:44:57|S|100.000000|208.965000||
B|LEU|20260423|09:44:57|S|9.000000|223.170000||
B|LRCX|20260423|09:44:57|S|3.000000|269.190000||
B|LUMN|20260423|09:44:57|S|700.000000|9.300000||
B|LUMN|20260423|09:44:57|S|2000.000000|9.310000||
B|LUMN|20260423|09:44:57|S|7240.000000|9.310000||
B|MSTR|20260423|09:44:57|S|58.000000|175.940000||
B|OKLO|20260423|09:44:57|S|100.000000|78.850000||
B|OKLO|20260423|09:44:57|S|100.000000|78.870000||
B|OKLO|20260423|09:44:57|S|200.000000|78.853300||
B|OKLO|20260423|09:44:57|S|200.000000|78.880000||
B|OKLO|20260423|09:44:57|S|276.000000|78.870000||
B|OKLO|20260423|09:44:57|S|281.000000|78.860000||
B|RDTL|20260423|09:44:57|S|20.000000|20.372100||
B|SOFI|20260423|09:44:57|S|1.000000|18.755000||
B|SOXS|20260423|09:44:57|S|1.000000|15.660000||
B|SOXS|20260423|09:44:57|S|1.000000|15.660000||
B|SPY|20260423|09:44:57|S|1200.000000|710.551100||
B|TECL|20260423|09:44:57|S|100.000000|140.372900||
B|TECL|20260423|09:44:57|S|100.000000|140.380000||
B|TSLA|20260423|09:44:57|S|90.000000|380.053700||
B|TSLL|20260423|09:44:57|S|10.000000|12.430000||
B|USGO|20260423|09:44:57|S|80.000000|13.105000||
B|BMNU|20260423|09:44:58|S|754.000000|2.219800||
B|CWEB|20260423|09:44:58|S|25.000000|27.100000||
B|FCX|20260423|09:44:58|S|35.000000|62.870000||
B|FRO|20260423|09:44:58|S|150.000000|34.875000||
B|HD|20260423|09:44:58|S|100.000000|338.855000||
B|IGV|20260423|09:44:58|S|1.000000|84.540000||
B|IONQ|20260423|09:44:58|S|10.000000|47.110000||
B|LEU|20260423|09:44:58|S|8.000000|223.330000||
B|LRCX|20260423|09:44:58|S|60.000000|269.160000||
B|MXL|20260423|09:44:58|S|90.000000|34.580000||
B|NOW|20260423|09:44:58|S|360.000000|87.960000||
B|OKLO|20260423|09:44:58|S|39.000000|78.970000||
B|OKLO|20260423|09:44:58|S|137.000000|78.970000||
B|PL|20260423|09:44:58|S|69.000000|37.679100||
B|PL|20260423|09:44:58|S|100.000000|37.708600||
B|RXRX|20260423|09:44:58|S|1.000000|3.650000||
B|RXRX|20260423|09:44:58|S|1.000000|3.650000||
B|RXRX|20260423|09:44:58|S|3.000000|3.650000||
B|RXRX|20260423|09:44:58|S|4.000000|3.650000||
B|RXRX|20260423|09:44:58|S|10.000000|3.650000||
B|SOXS|20260423|09:44:58|S|1.000000|15.669900||
B|TQQQ|20260423|09:44:58|S|183.000000|60.085000||
B|TSLA|20260423|09:44:58|S|148.000000|379.850000||
B|TXN|20260423|09:44:58|S|10.000000|273.705000||
B|ADBE|20260423|09:44:59|S|20.000000|235.900000||
B|BMNU|20260423|09:44:59|S|610.000000|2.215000||
B|BX|20260423|09:44:59|S|100.000000|123.730000||
B|BX|20260423|09:44:59|S|100.000000|123.730000||
B|EVLV|20260423|09:44:59|S|3200.000000|6.550000||
B|LEU|20260423|09:44:59|S|40.000000|223.430000||
B|LEU|20260423|09:44:59|S|160.000000|223.070000||
B|META|20260423|09:44:59|S|1.000000|664.990000||
B|MSFT|20260423|09:44:59|S|1.000000|420.468500||
B|MSFT|20260423|09:44:59|S|10.000000|420.530000||
B|MSTR|20260423|09:44:59|S|1.000000|176.080000||
B|MU|20260423|09:44:59|S|12.000000|477.930000||
B|MXL|20260423|09:44:59|S|160.000000|34.580000||
B|NOW|20260423|09:44:59|S|2.000000|88.008500||
B|OKLO|20260423|09:44:59|S|33.000000|79.070000||
B|TTMI|20260423|09:44:59|S|201.000000|132.190000||
B|TTMI|20260423|09:44:59|S|300.000000|132.150000||
B|UVXY|20260423|09:44:59|S|100.000000|39.630000||
B|ADBE|20260423|09:45:00|S|80.000000|235.700000||
B|ADI|20260423|09:45:00|S|66.000000|402.910000||
B|BMNU|20260423|09:45:00|S|10.000000|2.210000||
B|CGC|20260423|09:45:00|S|100.000000|1.475000||
B|CRCG|20260423|09:45:00|S|55.000000|2.920000||
B|CRM|20260423|09:45:00|S|1.000000|174.200000||
B|CRM|20260423|09:45:00|S|5.000000|174.450000||
B|GLW|20260423|09:45:00|S|10.000000|170.870000||
B|IREN|20260423|09:45:00|S|100.000000|49.259700||
B|IREN|20260423|09:45:00|S|400.000000|49.306900||
B|KEYS|20260423|09:45:00|S|23.000000|343.380000||
B|MSFT|20260423|09:45:00|S|10.000000|420.320000||
B|OKLO|20260423|09:45:00|S|37.000000|79.240000||
B|OKLO|20260423|09:45:00|S|614.000000|79.090000||
B|ONDS|20260423|09:45:00|S|300.000000|10.755000||
B|RZLV|20260423|09:45:00|S|2.000000|2.690000||
B|STM|20260423|09:45:00|S|6.000000|49.518800||
B|TSLA|20260423|09:45:00|S|50.000000|379.760000||
B|TXN|20260423|09:45:00|S|64.000000|273.810000||
B|UVXY|20260423|09:45:00|S|1000.000000|39.650000||
B|ADBE|20260423|09:45:01|S|1.000000|235.830000||
B|ADSK|20260423|09:45:01|S|7.000000|232.540000||
B|AIXI|20260423|09:45:01|S|100.000000|1.240000||
B|ALAB|20260423|09:45:01|S|20.000000|196.840000||
B|CGC|20260423|09:45:01|S|1000.000000|1.475000||
B|DRAM|20260423|09:45:01|S|1.000000|36.830000||
B|MSTR|20260423|09:45:01|S|5.000000|175.890000||
B|NFLX|20260423|09:45:01|S|6.000000|93.899000||
B|NOW|20260423|09:45:01|S|1.000000|87.848500||
B|NOW|20260423|09:45:01|S|2.000000|87.848500||
B|OKLO|20260423|09:45:01|S|100.000000|79.290000||
B|OKLO|20260423|09:45:01|S|1100.000000|79.270000||
B|ORCL|20260423|09:45:01|S|7.000000|178.615000||
B|QS|20260423|09:45:01|S|600.000000|8.480000||
B|SE|20260423|09:45:01|S|100.000000|83.080000||
B|SIDU|20260423|09:45:01|S|600.000000|3.870700||
B|SOXS|20260423|09:45:01|S|100.000000|15.670000||
B|TNA|20260423|09:45:01|S|5.000000|60.978500||
B|XLK|20260423|09:45:01|S|2.000000|156.989000||
B|ADI|20260423|09:45:02|S|4.000000|402.550000||
B|BBY|20260423|09:45:02|S|300.000000|63.000000||
B|CTSH|20260423|09:45:02|S|6.000000|55.940000||
B|HIMS|20260423|09:45:02|S|200.000000|29.628600||
B|MRVL|20260423|09:45:02|S|81.000000|163.020000||
B|MSFT|20260423|09:45:02|S|15.000000|420.300000||
B|MU|20260423|09:45:02|S|3.000000|477.675000||
B|MU|20260423|09:45:02|S|12.000000|477.675000||
B|NOK|20260423|09:45:02|S|1500.000000|10.495000||
B|NVDA|20260423|09:45:02|S|17.000000|202.775000||
B|NVDA|20260423|09:45:02|S|250.000000|202.820000||
B|ON|20260423|09:45:02|S|20.000000|97.190000||
B|ORCL|20260423|09:45:02|S|174.000000|178.685000||
B|SNOW|20260423|09:45:02|S|3.000000|145.260000||
B|TSLA|20260423|09:45:02|S|3.000000|379.505000||
B|TSLA|20260423|09:45:02|S|30.000000|379.600000||
B|TSLA|20260423|09:45:02|S|200.000000|379.604500||
B|V|20260423|09:45:02|S|61.000000|307.580000||
B|ZS|20260423|09:45:02|S|40.000000|134.135000||
B|AAPL|20260423|09:45:03|S|100.000000|273.580000||
B|AAPL|20260423|09:45:03|S|100.000000|273.580000||
B|DRAM|20260423|09:45:03|S|250.000000|36.830000||
B|GLBE|20260423|09:45:03|S|3.000000|31.920000||
B|GS|20260423|09:45:03|S|11.000000|939.215000||
B|GTLB|20260423|09:45:03|S|25.000000|20.798800||
B|IREN|20260423|09:45:03|S|79.000000|49.220000||
B|IREN|20260423|09:45:03|S|400.000000|49.225000||
B|LEU|20260423|09:45:03|S|23.000000|223.280000||
B|LOMA|20260423|09:45:03|S|114.000000|11.601600||
B|LOMA|20260423|09:45:03|S|300.000000|11.601600||
B|MRVL|20260423|09:45:03|S|1.000000|163.010000||
B|MSOS|20260423|09:45:03|S|800.000000|5.099300||
B|MU|20260423|09:45:03|S|2.000000|477.680000||
B|MU|20260423|09:45:03|S|5.000000|477.680000||
B|NEBX|20260423|09:45:03|S|100.000000|72.380000||
B|NOW|20260423|09:45:03|S|2.000000|87.770000||
B|NVDA|20260423|09:45:03|S|50.000000|202.845000||
B|SMR|20260423|09:45:03|S|200.000000|13.855000||
B|SOXS|20260423|09:45:03|S|1.000000|15.669800||
B|SPUS|20260423|09:45:03|S|41.000000|53.459700||
B|TSLA|20260423|09:45:03|S|8.000000|379.470000||
B|AAPL|20260423|09:45:04|S|5.000000|273.530000||
B|AKAN|20260423|09:45:04|S|200.000000|12.135000||
B|AMD|20260423|09:45:04|S|22.000000|304.410000||
B|APLD|20260423|09:45:04|S|26.000000|36.302200||
B|ASTS|20260423|09:45:04|S|100.000000|80.614100||
B|ASTS|20260423|09:45:04|S|143.000000|80.600000||
B|ASTS|20260423|09:45:04|S|500.000000|80.590000||
B|AXTI|20260423|09:45:04|S|20.000000|82.250000||
B|BMNU|20260423|09:45:04|S|73.000000|2.215000||
B|CELH|20260423|09:45:04|S|10.000000|33.158800||
B|DASH|20260423|09:45:04|S|100.000000|178.185000||
B|DHR|20260423|09:45:04|S|7.000000|177.680000||
B|GOOGL|20260423|09:45:04|S|200.000000|339.925000||
B|HRZN|20260423|09:45:04|S|1000.000000|4.100000||
B|LEU|20260423|09:45:04|S|291.000000|223.450000||
B|NEBX|20260423|09:45:04|S|100.000000|72.380000||
B|NFLX|20260423|09:45:04|S|100.000000|93.919100||
B|NOW|20260423|09:45:04|S|40.000000|87.770000||
B|NOW|20260423|09:45:04|S|50.000000|87.778300||
B|NVDA|20260423|09:45:04|S|33.000000|202.855000||
B|NVDA|20260423|09:45:04|S|67.000000|202.855000||
B|NVDA|20260423|09:45:04|S|100.000000|202.850000||
B|NVDA|20260423|09:45:04|S|200.000000|202.850000||
B|RKLB|20260423|09:45:04|S|1.000000|87.430000||
B|SMH|20260423|09:45:04|S|3.000000|485.270000||
B|SOXL|20260423|09:45:04|S|400.000000|112.955300||
B|TSLA|20260423|09:45:04|S|3.000000|379.473200||
B|TSLA|20260423|09:45:04|S|4.000000|379.470000||
B|USAR|20260423|09:45:04|S|32.000000|24.840000||
B|AAPL|20260423|09:45:05|S|17.000000|273.528000||
B|AAPL|20260423|09:45:05|S|200.000000|273.517800||
B|ADBE|20260423|09:45:05|S|120.000000|235.665000||
B|ADI|20260423|09:45:05|S|1.000000|402.400000||
B|ADI|20260423|09:45:05|S|5.000000|402.691000||
B|AESI|20260423|09:45:05|S|5.000000|16.050000||
B|APLD|20260423|09:45:05|S|10.000000|36.337400||
B|LEU|20260423|09:45:05|S|24.000000|223.481000||
B|LEU|20260423|09:45:05|S|200.000000|223.490000||
B|LITX|20260423|09:45:05|S|100.000000|43.170000||
B|MCHI|20260423|09:45:05|S|100.000000|57.650000||
B|NVDA|20260423|09:45:05|S|17.000000|202.870000||
B|NVDA|20260423|09:45:05|S|18.000000|202.870000||
B|NVDA|20260423|09:45:05|S|48.000000|202.880000||
B|NVDA|20260423|09:45:05|S|50.000000|202.860000||
B|NVDA|20260423|09:45:05|S|126.000000|202.870000||
B|OKLO|20260423|09:45:05|S|1137.000000|79.380000||
B|ONDS|20260423|09:45:05|S|1000.000000|10.759300||
B|RZLV|20260423|09:45:05|S|25.000000|2.690000||
B|TSLA|20260423|09:45:05|S|20.000000|379.600000||
B|TSLA|20260423|09:45:05|S|50.000000|379.505200||
B|TSLA|20260423|09:45:05|S|81.000000|379.550000||
B|WULF|20260423|09:45:05|S|250.000000|21.235000||
B|XOM|20260423|09:45:05|S|91.000000|150.310000||
B|AMD|20260423|09:45:06|S|4.000000|304.410000||
B|AMD|20260423|09:45:06|S|15.000000|304.410000||
B|AMD|20260423|09:45:06|S|50.000000|304.400000||
B|AXTA|20260423|09:45:06|S|10.000000|29.521200||
B|CPIX|20260423|09:45:06|S|232.000000|5.090000||
B|IBM|20260423|09:45:06|S|10.000000|225.610000||
B|NVDA|20260423|09:45:06|S|2.000000|202.880000||
B|NVDA|20260423|09:45:06|S|14.000000|202.880000||
B|NVDA|20260423|09:45:06|S|111.000000|202.880000||
B|OKLO|20260423|09:45:06|S|783.000000|79.380000||
B|QLD|20260423|09:45:06|S|60.000000|78.030000||
B|QLD|20260423|09:45:06|S|100.000000|78.040000||
B|TQQQ|20260423|09:45:06|S|142.000000|60.055000||
B|TQQQ|20260423|09:45:06|S|571.000000|60.059300||
B|V|20260423|09:45:06|S|196.000000|307.360000||
B|VOO|20260423|09:45:06|S|3.000000|653.250000||
B|VXUS|20260423|09:45:06|S|85.000000|82.257400||
B|AMD|20260423|09:45:07|S|40.000000|304.450000||
B|CCJ|20260423|09:45:07|S|30.000000|129.823300||
B|CEG|20260423|09:45:07|S|4.000000|292.371000||
B|FORM|20260423|09:45:07|S|30.000000|149.160000||
B|HMC|20260423|09:45:07|S|1.000000|24.662800||
B|MSFU|20260423|09:45:07|S|600.000000|29.289100||
B|MU|20260423|09:45:07|S|2.000000|477.531000||
B|OKLO|20260423|09:45:07|S|100.000000|79.540000||
B|OKLO|20260423|09:45:07|S|800.000000|79.540000||
B|QLD|20260423|09:45:07|S|54.000000|78.050000||
B|RDW|20260423|09:45:07|S|44.000000|11.075000||
B|SMR|20260423|09:45:07|S|200.000000|13.895000||
B|TOYO|20260423|09:45:07|S|40.000000|13.270000||
B|TSLA|20260423|09:45:07|S|16.000000|379.280000||
B|AMSC|20260423|09:45:08|S|30.000000|47.630000||
B|BMNU|20260423|09:45:08|S|8800.000000|2.219900||
B|FRMM|20260423|09:45:08|S|300.000000|4.485000||
B|HIMS|20260423|09:45:08|S|200.000000|29.535000||
B|HP|20260423|09:45:08|S|24.000000|37.430000||
B|MSFT|20260423|09:45:08|S|20.000000|420.270000||
B|NVDA|20260423|09:45:08|S|2.000000|202.875000||
B|NVDA|20260423|09:45:08|S|50.000000|202.875000||
B|NVDA|20260423|09:45:08|S|58.000000|202.885000||
B|OCGN|20260423|09:45:08|S|100.000000|1.735000||
B|QLD|20260423|09:45:08|S|109.000000|78.050000||
B|QLD|20260423|09:45:08|S|200.000000|78.025000||
B|RKLB|20260423|09:45:08|S|229.000000|87.540000||
B|SMR|20260423|09:45:08|S|10.000000|13.869700||
B|SOXX|20260423|09:45:08|S|5.000000|441.476500||
B|AAOI|20260423|09:45:09|S|3.000000|151.630000||
B|AAPU|20260423|09:45:09|S|100.000000|32.295000||
B|ADBE|20260423|09:45:09|S|3.000000|235.620000||
B|ADBE|20260423|09:45:09|S|40.000000|235.635000||
B|AMZN|20260423|09:45:09|S|10.000000|255.010000||
B|GOOGL|20260423|09:45:09|S|100.000000|339.735000||
B|HIMS|20260423|09:45:09|S|500.000000|29.500000||
B|LITE|20260423|09:45:09|S|17.000000|876.050000||
B|MSTZ|20260423|09:45:09|S|100.000000|5.539300||
B|NOK|20260423|09:45:09|S|111.000000|10.499300||
B|NOK|20260423|09:45:09|S|300.000000|10.499300||
B|OKLO|20260423|09:45:09|S|13.000000|79.340000||
B|OKLO|20260423|09:45:09|S|177.000000|79.410000||
B|ORCL|20260423|09:45:09|S|72.000000|178.560000||
B|RGTI|20260423|09:45:09|S|250.000000|18.060000||
B|SMR|20260423|09:45:09|S|1.000000|13.879800||
B|SMR|20260423|09:45:09|S|152.000000|13.879900||
B|SMR|20260423|09:45:09|S|700.000000|13.865000||
B|TSLA|20260423|09:45:09|S|20.000000|379.260000||
B|TSLA|20260423|09:45:09|S|50.000000|379.270000||
B|TSLA|20260423|09:45:09|S|50.000000|379.350000||
B|TSLA|20260423|09:45:09|S|94.000000|379.250000||
B|AMZN|20260423|09:45:10|S|21.000000|255.000000||
B|AMZN|20260423|09:45:10|S|50.000000|255.018300||
B|APLD|20260423|09:45:10|S|160.000000|36.278300||
B|AXON|20260423|09:45:10|S|10.000000|384.980000||
B|AXTI|20260423|09:45:10|S|15.000000|82.250000||
B|CPIX|20260423|09:45:10|S|1.000000|5.110000||
B|CPIX|20260423|09:45:10|S|750.000000|5.120000||
B|GFS|20260423|09:45:10|S|100.000000|62.270000||
B|MSFT|20260423|09:45:10|S|29.000000|420.180000||
B|NVDA|20260423|09:45:10|S|98.000000|202.860000||
B|OKLO|20260423|09:45:10|S|100.000000|79.430000||
B|POWL|20260423|09:45:10|S|100.000000|251.260000||
B|PPC|20260423|09:45:10|S|10.000000|33.520000||
B|QS|20260423|09:45:10|S|100.000000|8.450000||
B|SERV|20260423|09:45:10|S|50.000000|9.719300||
B|SMCI|20260423|09:45:10|S|130.000000|27.255000||
B|ADBE|20260423|09:45:11|S|1.000000|235.450000||
B|ADBE|20260423|09:45:11|S|40.000000|235.340000||
B|ADBE|20260423|09:45:11|S|80.000000|235.340000||
B|AMD|20260423|09:45:11|S|30.000000|304.520000||
B|FIVE|20260423|09:45:11|S|45.000000|242.010000||
B|IBM|20260423|09:45:11|S|29.000000|225.527100||
B|QQQ|20260423|09:45:11|S|42.000000|654.360800||
B|QS|20260423|09:45:11|S|1800.000000|8.435000||
B|RIVN|20260423|09:45:11|S|340.000000|17.630000||
B|SMR|20260423|09:45:11|S|1000.000000|13.900000||
B|SNDK|20260423|09:45:11|S|100.000000|952.120000||
B|TSLA|20260423|09:45:11|S|100.000000|379.340000||
B|VXUS|20260423|09:45:11|S|1.000000|82.255000||
B|ADBE|20260423|09:45:12|S|80.000000|235.340000||
B|AMBP|20260423|09:45:12|S|50.000000|3.929300||
B|AMD|20260423|09:45:12|S|59.000000|304.580000||
B|APLD|20260423|09:45:12|S|100.000000|36.245000||
B|GLOB|20260423|09:45:12|S|2.000000|44.290000||
B|GLW|20260423|09:45:12|S|20.000000|171.250000||
B|IBM|20260423|09:45:12|S|15.000000|225.496100||
B|IBM|20260423|09:45:12|S|100.000000|225.593600||
B|INTC|20260423|09:45:12|S|200.000000|67.640000||
B|LAES|20260423|09:45:12|S|200.000000|2.939800||
B|MSFU|20260423|09:45:12|S|1.000000|29.298700||
B|MU|20260423|09:45:12|S|9.000000|477.500000||
B|NBIS|20260423|09:45:12|S|100.000000|157.915000||
B|POWL|20260423|09:45:12|S|30.000000|251.370000||
B|SMR|20260423|09:45:12|S|60.000000|13.905000||
B|TSLA|20260423|09:45:12|S|25.000000|379.280000||
B|WULF|20260423|09:45:12|S|100.000000|21.270000||
B|WULF|20260423|09:45:12|S|100.000000|21.270000||
B|ADBE|20260423|09:45:13|S|80.000000|235.340000||
B|ADBE|20260423|09:45:13|S|160.000000|235.350000||
B|FICO|20260423|09:45:13|S|1.000000|949.290000||
B|NOW|20260423|09:45:13|S|1.000000|87.698500||
B|NOW|20260423|09:45:13|S|6.000000|87.729400||
B|NOW|20260423|09:45:13|S|15.000000|87.698800||
B|OKLO|20260423|09:45:13|S|50.000000|79.520000||
B|OKLO|20260423|09:45:13|S|70.000000|79.520000||
B|ORCL|20260423|09:45:13|S|1.000000|178.425000||
B|PANW|20260423|09:45:13|S|25.000000|172.070000||
B|SMR|20260423|09:45:13|S|615.000000|13.915000||
B|TSLA|20260423|09:45:13|S|50.000000|379.220000||
B|TSLL|20260423|09:45:13|S|471.000000|12.390000||
B|TSLL|20260423|09:45:13|S|1000.000000|12.399400||
B|ADBE|20260423|09:45:14|S|160.000000|235.350000||
B|ADBE|20260423|09:45:14|S|160.000000|235.350000||
B|BMRN|20260423|09:45:14|S|12.000000|53.440000||
B|CIEN|20260423|09:45:14|S|12.000000|516.230000||
B|GE|20260423|09:45:14|S|5.000000|277.650000||
B|GOOG|20260423|09:45:14|S|22.000000|338.250000||
B|NVTS|20260423|09:45:14|S|183.000000|19.138400||
B|OKLO|20260423|09:45:14|S|20.000000|79.480000||
B|OKLO|20260423|09:45:14|S|30.000000|79.480000||
B|PLUG|20260423|09:45:14|S|42.000000|3.267500||
B|PM|20260423|09:45:14|S|50.000000|165.885000||
B|RR|20260423|09:45:14|S|100.000000|2.735000||
B|TER|20260423|09:45:14|S|2.000000|396.530000||
B|TRT|20260423|09:45:14|S|130.000000|11.840000||
B|UAL|20260423|09:45:14|S|0.100000|92.950000||
B|ZS|20260423|09:45:14|S|80.000000|134.190000||
B|ADBE|20260423|09:45:15|S|40.000000|235.320000||
B|ADBE|20260423|09:45:15|S|40.000000|235.330000||
B|ADBE|20260423|09:45:15|S|127.000000|235.360000||
B|CPIX|20260423|09:45:15|S|100.000000|5.190000||
B|ECG|20260423|09:45:15|S|156.000000|137.690000||
B|GAP|20260423|09:45:15|S|100.000000|25.785000||
B|IVV|20260423|09:45:15|S|100.000000|713.791500||
B|LUNR|20260423|09:45:15|S|50.000000|28.610000||
B|NOV|20260423|09:45:15|S|20.000000|20.408300||
B|NOW|20260423|09:45:15|S|10.000000|87.938000||
B|NVDA|20260423|09:45:15|S|100.000000|202.840000||
B|OKLO|20260423|09:45:15|S|64.000000|79.550000||
B|PROK|20260423|09:45:15|S|1600.000000|2.060000||
B|SMR|20260423|09:45:15|S|1203.000000|13.910000||
B|SMR|20260423|09:45:15|S|3900.000000|13.910000||
B|SPYM|20260423|09:45:15|S|48.000000|83.635000||
B|TSLQ|20260423|09:45:15|S|300.000000|22.760000||
B|WDAY|20260423|09:45:15|S|16.000000|117.020000||
B|ATS|20260423|09:45:16|S|100.000000|33.970000||
B|AVGO|20260423|09:45:16|S|29.000000|426.330000||
B|CPIX|20260423|09:45:16|S|269.000000|5.198900||
B|CPIX|20260423|09:45:16|S|300.000000|5.210000||
B|GLW|20260423|09:45:16|S|24.000000|171.350000||
B|LRCX|20260423|09:45:16|S|11.000000|268.800000||
B|LYFT|20260423|09:45:16|S|2.000000|14.399100||
B|LYTS|20260423|09:45:16|S|20.000000|22.255000||
B|MXL|20260423|09:45:16|S|60.000000|34.560000||
B|NVDA|20260423|09:45:16|S|1.000000|202.855000||
B|OKLO|20260423|09:45:16|S|100.000000|79.540000||
B|RKLB|20260423|09:45:16|S|100.000000|87.570000||
B|XLV|20260423|09:45:16|S|200.000000|145.940000||
B|AAOI|20260423|09:45:17|S|20.000000|151.229000||
B|AVDE|20260423|09:45:17|S|40.000000|89.090000||
B|AXTI|20260423|09:45:17|S|25.000000|82.300000||
B|CPIX|20260423|09:45:17|S|400.000000|5.200000||
B|GOOG|20260423|09:45:17|S|300.000000|338.075000||
B|GOOGL|20260423|09:45:17|S|400.000000|339.490000||
B|INTC|20260423|09:45:17|S|200.000000|67.730000||
B|LMT|20260423|09:45:17|S|40.000000|530.510000||
B|MRVL|20260423|09:45:17|S|1.000000|162.990000||
B|NVDA|20260423|09:45:17|S|200.000000|202.855000||
B|OKLO|20260423|09:45:17|S|893.000000|79.580000||
B|ORCL|20260423|09:45:17|S|20.000000|178.455000||
B|PLTU|20260423|09:45:17|S|1.000000|44.520000||
B|TSLA|20260423|09:45:17|S|70.000000|379.150000||
B|APLD|20260423|09:45:18|S|100.000000|36.388600||
B|BYND|20260423|09:45:18|S|300.000000|1.060000||
B|COHR|20260423|09:45:18|S|10.000000|353.760000||
B|CPIX|20260423|09:45:18|S|100.000000|5.230000||
B|GE|20260423|09:45:18|S|2.000000|277.510000||
B|GRNY|20260423|09:45:18|S|1078.000000|26.555000||
B|IBM|20260423|09:45:18|S|45.000000|226.095300||
B|IREN|20260423|09:45:18|S|17.000000|49.290000||
B|MSTR|20260423|09:45:18|S|100.000000|176.500000||
B|MTSI|20260423|09:45:18|S|10.000000|286.750000||
B|NRGV|20260423|09:45:18|S|80.000000|4.399300||
B|NVDA|20260423|09:45:18|S|55.000000|202.865000||
B|PLTR|20260423|09:45:18|S|100.000000|148.330000||
B|PLTR|20260423|09:45:18|S|234.000000|148.340000||
B|RZLV|20260423|09:45:18|S|25.000000|2.690000||
B|SGOV|20260423|09:45:18|S|44.000000|100.609300||
B|SNDK|20260423|09:45:18|S|1.000000|952.600000||
B|SO|20260423|09:45:18|S|21.000000|92.888600||
B|TSLA|20260423|09:45:18|S|10.000000|379.230000||
B|TSLA|20260423|09:45:18|S|20.000000|379.140000||
B|TSLA|20260423|09:45:18|S|50.000000|379.240000||
B|VICR|20260423|09:45:18|S|1.000000|261.670000||
B|VYM|20260423|09:45:18|S|3.000000|155.710000||
B|ZM|20260423|09:45:18|S|13.000000|89.540000||
B|AMAT|20260423|09:45:19|S|20.000000|408.180000||
B|AMD|20260423|09:45:19|S|20.000000|304.760000||
B|CPIX|20260423|09:45:19|S|15.000000|5.225000||
B|CPIX|20260423|09:45:19|S|100.000000|5.230000||
B|CVX|20260423|09:45:19|S|100.000000|187.000000||
B|FLY|20260423|09:45:19|S|100.000000|39.280000||
B|GOOGL|20260423|09:45:19|S|51.000000|339.470000||
B|IBM|20260423|09:45:19|S|1.000000|226.242800||
B|INFQ|20260423|09:45:19|S|1300.000000|15.160000||
B|INTU|20260423|09:45:19|S|5.000000|378.740000||
B|MSFT|20260423|09:45:19|S|675.000000|420.540000||
B|NVTS|20260423|09:45:19|S|115.000000|19.179700||
B|OKLO|20260423|09:45:19|S|100.000000|79.590000||
B|OKLO|20260423|09:45:19|S|152.000000|79.590000||
B|RKLB|20260423|09:45:19|S|169.000000|87.560000||
B|TXN|20260423|09:45:19|S|100.000000|273.634600||
B|VIVO|20260423|09:45:19|S|1.000000|2.990000||
B|AAPU|20260423|09:45:20|S|50.000000|32.215000||
B|AIXI|20260423|09:45:20|S|500.000000|1.210000||
B|AUR|20260423|09:45:20|S|300.000000|5.187300||
B|AVEX|20260423|09:45:20|E|300.000000|31.945000||
B|CRM|20260423|09:45:20|S|20.000000|174.640000||
B|INTC|20260423|09:45:20|S|20.000000|67.750000||
B|IONQ|20260423|09:45:20|S|200.000000|47.259100||
B|LEU|20260423|09:45:20|S|16.000000|223.180000||
B|LULU|20260423|09:45:20|S|130.000000|148.530000||
B|MSOS|20260423|09:45:20|S|1000.000000|5.069300||
B|NBIS|20260423|09:45:20|S|183.000000|158.110000||
B|NIO|20260423|09:45:20|S|78.000000|6.365000||
B|NRXP|20260423|09:45:20|S|17.000000|2.890000||
B|OKLO|20260423|09:45:20|S|3.000000|79.560000||
B|PDD|20260423|09:45:20|S|12.000000|98.200000||
B|SLV|20260423|09:45:20|S|92.000000|69.040000||
B|SOXS|20260423|09:45:20|S|400.000000|15.635000||
B|SOXS|20260423|09:45:20|S|700.000000|15.635000||
B|VXUS|20260423|09:45:20|S|13.000000|82.277400||
B|AAPL|20260423|09:45:21|S|100.000000|273.271500||
B|CELC|20260423|09:45:21|S|13.000000|120.130000||
B|INTC|20260423|09:45:21|S|40.000000|67.725000||
B|LEU|20260423|09:45:21|S|35.000000|223.110000||
B|LEU|20260423|09:45:21|S|47.000000|223.110000||
B|NIO|20260423|09:45:21|S|27.000000|6.365000||
B|OKLO|20260423|09:45:21|S|1.000000|79.460000||
B|OKLO|20260423|09:45:21|S|156.000000|79.580000||
B|OKLO|20260423|09:45:21|S|166.000000|79.594000||
B|OKLO|20260423|09:45:21|S|300.000000|79.520000||
B|PLTR|20260423|09:45:21|S|50.000000|148.255000||
B|SMCZ|20260423|09:45:21|S|44.000000|28.990000||
B|SMR|20260423|09:45:21|S|1.000000|13.890000||
B|SMR|20260423|09:45:21|S|10.000000|13.890000||
B|TQQQ|20260423|09:45:21|S|10.000000|60.059300||
B|AMD|20260423|09:45:22|S|10.000000|304.690000||
B|AMKR|20260423|09:45:22|S|32.000000|72.940000||
B|AVGO|20260423|09:45:22|S|55.000000|426.410000||
B|BKNG|20260423|09:45:22|S|11.000000|178.287300||
B|CF|20260423|09:45:22|S|16.000000|123.140000||
B|CPIX|20260423|09:45:22|S|150.000000|5.210000||
B|CRGY|20260423|09:45:22|S|100.000000|12.945000||
B|CRM|20260423|09:45:22|S|11.000000|174.670000||
B|CRM|20260423|09:45:22|S|34.000000|174.663300||
B|IBM|20260423|09:45:22|S|7.000000|226.140000||
B|INTU|20260423|09:45:22|S|40.000000|379.171000||
B|NIO|20260423|09:45:22|S|2100.000000|6.365000||
B|NIO|20260423|09:45:22|S|10400.000000|6.370000||
B|PFE|20260423|09:45:22|S|50.000000|26.589300||
B|QS|20260423|09:45:22|S|50.000000|8.419300||
B|QS|20260423|09:45:22|S|100.000000|8.420000||
B|RZLV|20260423|09:45:22|S|60.000000|2.695000||
B|SOFI|20260423|09:45:22|S|100.000000|18.815000||
B|SOXS|20260423|09:45:22|S|1.000000|15.640000||
B|SQQQ|20260423|09:45:22|S|436.000000|54.889300||
B|TSLA|20260423|09:45:22|S|1.000000|378.450000||
B|TSLA|20260423|09:45:22|S|80.000000|378.435000||
B|TSLL|20260423|09:45:22|S|50.000000|12.349300||
B|FRMM|20260423|09:45:23|S|100.000000|4.485000||
B|HIMS|20260423|09:45:23|S|100.000000|29.415000||
B|NEM|20260423|09:45:23|S|58.000000|110.230000||
B|NVDA|20260423|09:45:23|S|1400.000000|202.830000||
B|ORCL|20260423|09:45:23|S|50.000000|178.615000||
B|PDD|20260423|09:45:23|S|2.000000|98.199300||
B|PDD|20260423|09:45:23|S|10.000000|98.199300||
B|QS|20260423|09:45:23|S|15.000000|8.440000||
B|TSLL|20260423|09:45:23|S|1000.000000|12.339300||
B|AAPL|20260423|09:45:24|S|100.000000|273.240000||
B|AAPL|20260423|09:45:24|S|100.000000|273.260000||
B|ACN|20260423|09:45:24|S|294.000000|176.800000||
B|AGPU|20260423|09:45:24|S|100.000000|7.230000||
B|ASTS|20260423|09:45:24|S|40.000000|80.560000||
B|CMI|20260423|09:45:24|S|2.000000|653.841000||
B|CPIX|20260423|09:45:24|S|266.000000|5.200000||
B|GUT|20260423|09:45:24|S|2.000000|6.160000||
B|HDB|20260423|09:45:24|S|600.000000|25.630000||
B|LTBR|20260423|09:45:24|S|425.000000|13.970000||
B|MDLZ|20260423|09:45:24|S|23.000000|56.810000||
B|ORCX|20260423|09:45:24|S|1900.000000|38.370000||
B|QQQ|20260423|09:45:24|S|40.000000|654.420000||
B|QS|20260423|09:45:24|S|100.000000|8.439300||
B|TMO|20260423|09:45:24|S|40.000000|468.120000||
B|TSLA|20260423|09:45:24|S|20.000000|378.550000||
B|TSLA|20260423|09:45:24|S|400.000000|378.640000||
B|UNH|20260423|09:45:24|S|12.000000|352.630000||
B|AAPL|20260423|09:45:25|S|100.000000|273.240000||
B|DRAM|20260423|09:45:25|S|276.000000|36.820000||
B|DRAM|20260423|09:45:25|S|300.000000|36.805000||
B|DRAM|20260423|09:45:25|S|400.000000|36.820000||
B|GEV|20260423|09:45:25|S|1.000000|1156.495000||
B|LBRT|20260423|09:45:25|S|146.000000|31.600000||
B|LUMN|20260423|09:45:25|S|100.000000|9.350000||
B|LUMN|20260423|09:45:25|S|2100.000000|9.340000||
B|OKLO|20260423|09:45:25|S|22.000000|79.630000||
B|OKLO|20260423|09:45:25|S|100.000000|79.590000||
B|PL|20260423|09:45:25|S|40.000000|37.715000||
B|PLTR|20260423|09:45:25|S|100.000000|148.150000||
B|STM|20260423|09:45:25|S|300.000000|49.475000||
B|TLRY|20260423|09:45:25|S|100.000000|8.240000||
B|TSLL|20260423|09:45:25|S|400.000000|12.339300||
B|BATL|20260423|09:45:26|S|500.000000|4.035000||
B|CPIX|20260423|09:45:26|S|50.000000|5.180000||
B|CRWD|20260423|09:45:26|S|2.000000|449.440000||
B|CRWD|20260423|09:45:26|S|78.000000|449.300000||
B|FLY|20260423|09:45:26|S|60.000000|39.290000||
B|FLY|20260423|09:45:26|S|200.000000|39.280000||
B|LITE|20260423|09:45:26|S|10.000000|873.630000||
B|LRCX|20260423|09:45:26|S|2.000000|269.060000||
B|MSFT|20260423|09:45:26|S|5.000000|420.530000||
B|OKLO|20260423|09:45:26|S|80.000000|79.630000||
B|OKLO|20260423|09:45:26|S|149.000000|79.610000||
B|ORCL|20260423|09:45:26|S|40.000000|178.550000||
B|PFE|20260423|09:45:26|S|2.000000|26.585000||
B|PLD|20260423|09:45:26|S|40.000000|142.185000||
B|PLTR|20260423|09:45:26|S|1.000000|148.159100||
B|PLTR|20260423|09:45:26|S|1.000000|148.159100||
B|PLTR|20260423|09:45:26|S|50.000000|148.128800||
B|PLTR|20260423|09:45:26|S|83.000000|148.128800||
B|QS|20260423|09:45:26|S|1800.000000|8.455000||
B|SMR|20260423|09:45:26|S|1.000000|13.890000||
B|SNDK|20260423|09:45:26|S|4.000000|952.150000||
B|SO|20260423|09:45:26|S|40.000000|92.895000||
B|SOXL|20260423|09:45:26|S|3.000000|113.075100||
B|SOXX|20260423|09:45:26|S|4.000000|441.605000||
B|TJX|20260423|09:45:26|S|100.000000|159.440000||
B|TSLA|20260423|09:45:26|S|20.000000|378.510000||
B|TSLA|20260423|09:45:26|S|25.000000|378.505200||
B|TSLA|20260423|09:45:26|S|100.000000|378.544900||
B|TSLA|20260423|09:45:26|S|191.000000|378.510000||
B|TSLA|20260423|09:45:26|S|229.000000|378.520000||
B|UNP|20260423|09:45:26|S|100.000000|260.265000||
B|BNO|20260423|09:45:27|S|200.000000|51.560000||
B|FET|20260423|09:45:27|S|150.000000|60.960000||
B|GGT|20260423|09:45:27|S|1.000000|4.170000||
B|HDB|20260423|09:45:27|S|120.000000|25.630000||
B|HIMS|20260423|09:45:27|S|1000.000000|29.420000||
B|ICLR|20260423|09:45:27|S|100.000000|107.400000||
B|LOMA|20260423|09:45:27|S|173.000000|11.601600||
B|MCHP|20260423|09:45:27|S|40.000000|88.560000||
B|PDD|20260423|09:45:27|S|10.000000|98.195000||
B|PLD|20260423|09:45:27|S|16.000000|142.185000||
B|RBRK|20260423|09:45:27|S|20.000000|51.915000||
B|RXRX|20260423|09:45:27|S|12.000000|3.645000||
B|VOO|20260423|09:45:27|S|2.000000|653.270000||
B|ZS|20260423|09:45:27|S|40.000000|134.710000||
B|ADBE|20260423|09:45:28|S|1.000000|235.580000||
B|ADBE|20260423|09:45:28|S|100.000000|235.570000||
B|AMZN|20260423|09:45:28|S|6.000000|254.860000||
B|ASTX|20260423|09:45:28|S|100.000000|32.450000||
B|HIMS|20260423|09:45:28|S|900.000000|29.420000||
B|LEU|20260423|09:45:28|S|100.000000|224.020000||
B|LRCX|20260423|09:45:28|S|30.000000|268.470000||
B|MU|20260423|09:45:28|S|50.000000|477.271000||
B|NOW|20260423|09:45:28|S|37.000000|88.230000||
B|OKLO|20260423|09:45:28|S|300.000000|79.630000||
B|OKLO|20260423|09:45:28|S|300.000000|79.640000||
B|RXRX|20260423|09:45:28|S|1.000000|3.640000||
B|RXRX|20260423|09:45:28|S|1.000000|3.640000||
B|RXRX|20260423|09:45:28|S|1.000000|3.640000||
B|SMR|20260423|09:45:28|S|52.000000|13.870000||
B|TSLA|20260423|09:45:28|S|2.000000|378.605000||
B|ACN|20260423|09:45:29|S|1.000000|176.750000||
B|ASTS|20260423|09:45:29|S|82.000000|80.430000||
B|GEV|20260423|09:45:29|S|10.000000|1155.910000||
B|GTLB|20260423|09:45:29|S|270.000000|20.828800||
B|OPEN|20260423|09:45:29|S|80.000000|5.185000||
B|RCL|20260423|09:45:29|S|2.000000|269.510000||
B|SOFI|20260423|09:45:29|S|400.000000|18.810000||
B|TSLA|20260423|09:45:29|S|40.000000|378.434700||
B|URI|20260423|09:45:29|S|3.000000|953.990000||
B|ADBE|20260423|09:45:30|S|100.000000|235.466300||
B|ADBE|20260423|09:45:30|S|180.000000|235.460000||
B|AKAN|20260423|09:45:30|S|33.000000|11.960000||
B|CRM|20260423|09:45:30|S|25.000000|174.670000||
B|EA|20260423|09:45:30|S|200.000000|202.605000||
B|GOOGL|20260423|09:45:30|S|8.000000|339.380000||
B|INTC|20260423|09:45:30|S|300.000000|67.625000||
B|IONQ|20260423|09:45:30|S|1.000000|47.165000||
B|MSFT|20260423|09:45:30|S|40.000000|420.615000||
B|ON|20260423|09:45:30|S|600.000000|97.280000||
B|PENN|20260423|09:45:30|S|50.000000|16.959100||
B|SE|20260423|09:45:30|S|50.000000|82.972300||
B|SMR|20260423|09:45:30|S|200.000000|13.900000||
B|SMR|20260423|09:45:30|S|1400.000000|13.900000||
B|SMR|20260423|09:45:30|S|2000.000000|13.900000||
B|V|20260423|09:45:30|S|2.000000|307.810000||
B|AMD|20260423|09:45:31|S|10.000000|304.280000||
B|APLD|20260423|09:45:31|S|100.000000|36.298800||
B|AVGO|20260423|09:45:31|S|20.000000|425.600000||
B|CRDO|20260423|09:45:31|S|40.000000|189.880000||
B|DRAM|20260423|09:45:31|S|10.000000|36.785000||
B|GRCE|20260423|09:45:31|S|300.000000|4.385000||
B|LRCX|20260423|09:45:31|S|1.000000|268.440000||
B|MSOS|20260423|09:45:31|S|1000.000000|5.049300||
B|MU|20260423|09:45:31|S|10.000000|477.100000||
B|NVDL|20260423|09:45:31|S|6.000000|97.207700||
B|PLUG|20260423|09:45:31|S|1000.000000|3.255000||
B|QQQM|20260423|09:45:31|S|2.000000|269.418800||
B|SATL|20260423|09:45:31|S|5.000000|6.970000||
B|VST|20260423|09:45:31|S|2.000000|158.363300||
B|ZM|20260423|09:45:31|S|500.000000|89.550000||
B|ABAT|20260423|09:45:32|S|150.000000|3.585000||
B|AMD|20260423|09:45:32|S|10.000000|304.240000||
B|AMD|20260423|09:45:32|S|10.000000|304.250000||
B|EGY|20260423|09:45:32|S|10.000000|6.169100||
B|IRDM|20260423|09:45:32|S|23.000000|39.240000||
B|KD|20260423|09:45:32|S|500.000000|13.739300||
B|LEU|20260423|09:45:32|S|8.000000|224.020000||
B|LRCX|20260423|09:45:32|S|10.000000|268.440000||
B|LWLG|20260423|09:45:32|S|30.000000|15.230000||
B|MRVL|20260423|09:45:32|S|35.000000|163.020000||
B|NOW|20260423|09:45:32|S|15.000000|88.390000||
B|NOW|20260423|09:45:32|S|43.000000|88.390000||
B|NVDA|20260423|09:45:32|S|25.000000|202.770100||
B|PFE|20260423|09:45:32|S|1.000000|26.587500||
B|POET|20260423|09:45:32|S|25.000000|11.932400||
B|SOXS|20260423|09:45:32|S|5.000000|15.689300||
B|ASGN|20260423|09:45:33|S|20.000000|24.875000||
B|BE|20260423|09:45:33|S|2.000000|236.641000||
B|BX|20260423|09:45:33|S|100.000000|123.860000||
B|INTC|20260423|09:45:33|S|100.000000|67.595000||
B|INTC|20260423|09:45:33|S|300.000000|67.610000||
B|KO|20260423|09:45:33|S|4.000000|75.775000||
B|NVDA|20260423|09:45:33|S|33.000000|202.760000||
B|SNDK|20260423|09:45:33|S|5.000000|952.490000||
B|TSLA|20260423|09:45:33|S|40.000000|379.140000||
B|TSLA|20260423|09:45:33|S|66.000000|379.130000||
B|TSLA|20260423|09:45:33|S|90.000000|379.135000||
B|BANC|20260423|09:45:34|S|1.000000|18.165000||
B|CGEN|20260423|09:45:34|S|300.000000|2.800000||
B|CIEN|20260423|09:45:34|S|1.000000|516.460000||
B|CRM|20260423|09:45:34|S|25.000000|174.795000||
B|DTD|20260423|09:45:34|S|1.000000|90.550000||
B|GEV|20260423|09:45:34|S|250.000000|1156.060000||
B|LAES|20260423|09:45:34|S|1.000000|2.920000||
B|LAES|20260423|09:45:34|S|1.000000|2.920000||
B|LAES|20260423|09:45:34|S|2.000000|2.920000||
B|LAES|20260423|09:45:34|S|2.000000|2.930000||
B|LAES|20260423|09:45:34|S|4.000000|2.920000||
B|LAES|20260423|09:45:34|S|7.000000|2.920000||
B|LAES|20260423|09:45:34|S|30.000000|2.930000||
B|NVDA|20260423|09:45:34|S|4.000000|202.715000||
B|PODD|20260423|09:45:34|S|12.000000|193.350000||
B|WMT|20260423|09:45:34|S|2.000000|131.371000||
B|XOM|20260423|09:45:34|S|185.000000|150.330000||
B|ZS|20260423|09:45:34|S|40.000000|134.960000||
B|AGL|20260423|09:45:35|S|73.000000|26.000000||
B|APLD|20260423|09:45:35|S|2900.000000|36.220000||
B|APP|20260423|09:45:35|S|4.000000|462.540000||
B|AXTI|20260423|09:45:35|S|48.000000|81.702000||
B|BA|20260423|09:45:35|S|10.000000|235.374300||
B|BKD|20260423|09:45:35|S|23.000000|13.570000||
B|CPIX|20260423|09:45:35|S|61.000000|5.129400||
B|DELL|20260423|09:45:35|S|200.000000|218.180000||
B|FET|20260423|09:45:35|S|3.000000|60.950000||
B|GOOGL|20260423|09:45:35|S|15.000000|339.290000||
B|LRCX|20260423|09:45:35|S|11.000000|268.050000||
B|META|20260423|09:45:35|S|15.000000|663.810000||
B|MSOS|20260423|09:45:35|S|1.000000|5.034900||
B|NUCL|20260423|09:45:35|S|35.000000|13.500000||
B|NVDA|20260423|09:45:35|S|89.000000|202.705000||
B|OKLO|20260423|09:45:35|S|100.000000|79.320000||
B|PWP|20260423|09:45:35|S|1.000000|21.175000||
B|SNDK|20260423|09:45:35|S|2.000000|951.805000||
B|SOXS|20260423|09:45:35|S|10.000000|15.729300||
B|TLK|20260423|09:45:35|S|1.000000|17.165000||
B|TSLQ|20260423|09:45:35|S|400.000000|22.760000||
B|AIXI|20260423|09:45:36|S|5000.000000|1.200000||
B|ARM|20260423|09:45:36|S|150.000000|200.430000||
B|BABA|20260423|09:45:36|S|10.000000|132.920000||
B|CRM|20260423|09:45:36|S|30.000000|174.830000||
B|CVX|20260423|09:45:36|S|26.000000|187.000000||
B|DELL|20260423|09:45:36|S|10.000000|218.150000||
B|FERG|20260423|09:45:36|S|1.000000|265.470000||
B|GLW|20260423|09:45:36|S|117.000000|170.960000||
B|GOOGL|20260423|09:45:36|S|1.000000|339.295000||
B|MRVL|20260423|09:45:36|S|100.000000|162.680000||
B|MU|20260423|09:45:36|S|5.000000|476.655000||
B|NOW|20260423|09:45:36|S|25.000000|88.350000||
B|OKLO|20260423|09:45:36|S|57.000000|79.480000||
B|ORCL|20260423|09:45:36|S|69.000000|178.610000||
B|SMR|20260423|09:45:36|S|5.000000|13.870000||
B|VRTX|20260423|09:45:36|S|1.000000|438.760000||
B|BABA|20260423|09:45:37|S|200.000000|132.960000||
B|COST|20260423|09:45:37|S|13.000000|1009.550000||
B|GEV|20260423|09:45:37|S|1.000000|1155.720000||
B|IQ|20260423|09:45:37|S|100.000000|1.210000||
B|LAB|20260423|09:45:37|S|905.000000|0.910600||
B|LLY|20260423|09:45:37|S|1.000000|924.060000||
B|MNTS|20260423|09:45:37|S|300.000000|6.130000||
B|MNTS|20260423|09:45:37|S|900.000000|6.160000||
B|SNAP|20260423|09:45:37|S|14.000000|5.730000||
B|SNPS|20260423|09:45:37|S|2.000000|464.930000||
B|SNXX|20260423|09:45:37|S|10.000000|77.590000||
B|SPY|20260423|09:45:37|S|230.000000|710.450000||
B|WULF|20260423|09:45:37|S|60.000000|21.200000||
B|WULF|20260423|09:45:37|S|60.000000|21.200000||
B|AMZN|20260423|09:45:38|S|4.000000|254.860000||
B|ARM|20260423|09:45:38|S|1.000000|200.340000||
B|CAMT|20260423|09:45:38|S|20.000000|190.810000||
B|CRL|20260423|09:45:38|S|50.000000|169.810000||
B|DELL|20260423|09:45:38|S|10.000000|218.240000||
B|EA|20260423|09:45:38|S|40.000000|202.610000||
B|GLW|20260423|09:45:38|S|300.000000|170.960000||
B|INTC|20260423|09:45:38|S|100.000000|67.590000||
B|LEU|20260423|09:45:38|S|7.000000|224.050000||
B|MU|20260423|09:45:38|S|101.000000|476.600000||
B|NFLX|20260423|09:45:38|S|100.000000|93.879300||
B|NOW|20260423|09:45:38|S|30.000000|88.397600||
B|NOW|20260423|09:45:38|S|30.000000|88.400000||
B|NVDA|20260423|09:45:38|S|29.000000|202.685000||
B|NVDA|20260423|09:45:38|S|71.000000|202.685000||
B|ORCL|20260423|09:45:38|S|1.000000|178.680000||
B|PLUG|20260423|09:45:38|S|2500.000000|3.255000||
B|QS|20260423|09:45:38|S|100.000000|8.440000||
B|SMR|20260423|09:45:38|S|122.000000|13.855000||
B|TSLA|20260423|09:45:38|S|60.000000|379.140000||
B|BMNR|20260423|09:45:39|S|113.000000|22.545000||
B|CME|20260423|09:45:39|S|17.000000|284.345000||
B|CRDO|20260423|09:45:39|S|30.000000|189.891000||
B|FCX|20260423|09:45:39|S|10.000000|62.928600||
B|GOOGL|20260423|09:45:39|S|62.000000|339.230000||
B|IBM|20260423|09:45:39|S|50.000000|226.460000||
B|MSOS|20260423|09:45:39|S|700.000000|5.039300||
B|NVDA|20260423|09:45:39|S|1.000000|202.680000||
B|OKLO|20260423|09:45:39|S|18.000000|79.260000||
B|ORCL|20260423|09:45:39|S|12.000000|178.720000||
B|PROK|20260423|09:45:39|S|400.000000|2.060000||
B|SMR|20260423|09:45:39|S|1.000000|13.829900||
B|SMR|20260423|09:45:39|S|1.000000|13.840000||
B|SNPS|20260423|09:45:39|S|2.000000|464.930000||
B|TXN|20260423|09:45:39|S|35.000000|273.990000||
B|TXN|20260423|09:45:39|S|100.000000|273.980000||
B|VRT|20260423|09:45:39|S|10.000000|315.171000||
B|ZS|20260423|09:45:39|S|40.000000|134.980000||
B|AMDG|20260423|09:45:40|S|67.000000|45.155000||
B|CAT|20260423|09:45:40|S|2.000000|829.990000||
B|GLOB|20260423|09:45:40|S|17.000000|44.320000||
B|GRNY|20260423|09:45:40|S|37.000000|26.555000||
B|INBX|20260423|09:45:40|S|100.000000|126.750000||
B|MRVL|20260423|09:45:40|S|13.000000|162.670000||
B|MRVL|20260423|09:45:40|S|25.000000|162.660000||
B|MU|20260423|09:45:40|S|10.000000|476.390000||
B|MWYN|20260423|09:45:40|S|1000.000000|0.660000||
B|NOW|20260423|09:45:40|S|100.000000|88.330000||
B|OKLO|20260423|09:45:40|S|28.000000|79.350000||
B|OKLO|20260423|09:45:40|S|400.000000|79.300000||
B|PL|20260423|09:45:40|S|17.000000|37.780000||
B|PL|20260423|09:45:40|S|143.000000|37.780000||
B|SOXL|20260423|09:45:40|S|1.000000|112.417800||
B|SOXS|20260423|09:45:40|S|380.000000|15.745000||
B|TXN|20260423|09:45:40|S|100.000000|274.135000||
B|VRT|20260423|09:45:40|S|7.000000|315.081300||
B|AAPL|20260423|09:45:41|S|0.869500|273.110000||
B|AMD|20260423|09:45:41|S|20.000000|304.050000||
B|CNC|20260423|09:45:41|S|40.000000|40.180000||
B|CRDO|20260423|09:45:41|S|100.000000|189.250000||
B|CRDO|20260423|09:45:41|S|395.000000|189.230000||
B|DHI|20260423|09:45:41|S|5.000000|161.080000||
B|ERAS|20260423|09:45:41|S|84.000000|22.040000||
B|FCX|20260423|09:45:41|S|6.000000|62.968600||
B|NOC|20260423|09:45:41|S|2.000000|590.500000||
B|NOW|20260423|09:45:41|S|600.000000|88.270000||
B|ROK|20260423|09:45:41|S|5.000000|408.650000||
B|SOXS|20260423|09:45:41|S|1.000000|15.740000||
B|TAN|20260423|09:45:41|S|18.000000|57.880000||
B|TSLQ|20260423|09:45:41|S|120.000000|22.809100||
B|VST|20260423|09:45:41|S|200.000000|158.230000||
B|AIXI|20260423|09:45:42|S|100.000000|1.210000||
B|AMAT|20260423|09:45:42|S|16.000000|406.980000||
B|ASTS|20260423|09:45:42|S|1.000000|80.390000||
B|BMNR|20260423|09:45:42|S|100.000000|22.549100||
B|CAT|20260423|09:45:42|S|80.000000|829.930000||
B|CNC|20260423|09:45:42|S|40.000000|40.180000||
B|FORM|20260423|09:45:42|S|30.000000|148.610000||
B|FRMM|20260423|09:45:42|S|100.000000|4.510000||
B|HSY|20260423|09:45:42|S|80.000000|191.155000||
B|INTU|20260423|09:45:42|S|10.000000|379.860000||
B|LEU|20260423|09:45:42|S|4.000000|223.605000||
B|MINV|20260423|09:45:42|S|10.000000|45.805000||
B|PFE|20260423|09:45:42|S|13.000000|26.565000||
B|SATS|20260423|09:45:42|S|100.000000|121.985000||
B|SMR|20260423|09:45:42|S|370.000000|13.835000||
B|SOXS|20260423|09:45:42|S|1500.000000|15.740000||
B|AG|20260423|09:45:43|S|100.000000|20.520000||
B|AMD|20260423|09:45:43|S|100.000000|303.993700||
B|APP|20260423|09:45:43|S|100.000000|461.670000||
B|ARE|20260423|09:45:43|S|2.000000|46.980000||
B|CREX|20260423|09:45:43|S|1.000000|3.890000||
B|CVE|20260423|09:45:43|S|1152.000000|26.195000||
B|JOBY|20260423|09:45:43|S|9000.000000|8.930000||
B|MRVL|20260423|09:45:43|S|12.000000|162.600000||
B|MRVL|20260423|09:45:43|S|13.000000|162.600000||
B|MRVL|20260423|09:45:43|S|70.000000|162.530000||
B|MRVL|20260423|09:45:43|S|500.000000|162.530000||
B|OKLO|20260423|09:45:43|S|2.000000|79.287300||
B|PFE|20260423|09:45:43|S|175.000000|26.565000||
B|SMR|20260423|09:45:43|S|1.000000|13.829800||
B|SNY|20260423|09:45:43|S|20.000000|48.280000||
B|SPXU|20260423|09:45:43|S|57.000000|43.525000||
B|TMO|20260423|09:45:43|S|40.000000|469.210000||
B|TSEM|20260423|09:45:43|S|100.000000|211.491000||
B|TSLA|20260423|09:45:43|S|100.000000|378.505700||
B|TW|20260423|09:45:43|S|1.000000|113.000000||
B|Z|20260423|09:45:43|S|100.000000|44.970000||
B|Z|20260423|09:45:43|S|100.000000|44.980000||
B|AMD|20260423|09:45:44|S|20.000000|304.020000||
B|AMZN|20260423|09:45:44|S|5.000000|254.797800||
B|AXTI|20260423|09:45:44|S|700.000000|81.510000||
B|BMNU|20260423|09:45:44|S|5.000000|2.200000||
B|BMNU|20260423|09:45:44|S|19.000000|2.200000||
B|BMNU|20260423|09:45:44|S|30.000000|2.200000||
B|BMNU|20260423|09:45:44|S|50.000000|2.200000||
B|BMNU|20260423|09:45:44|S|50.000000|2.200000||
B|CB|20260423|09:45:44|S|20.000000|327.690000||
B|EFXT|20260423|09:45:44|S|300.000000|25.050000||
B|ELBM|20260423|09:45:44|S|500.000000|0.622800||
B|EXPE|20260423|09:45:44|S|98.000000|254.351000||
B|FULT|20260423|09:45:44|S|20.000000|22.075000||
B|LPL|20260423|09:45:44|S|200.000000|4.590000||
B|MRVL|20260423|09:45:44|S|81.000000|162.610000||
B|MU|20260423|09:45:44|S|0.052400|476.730000||
B|MU|20260423|09:45:44|S|4.000000|476.721600||
B|MU|20260423|09:45:44|S|6.000000|476.630000||
B|MU|20260423|09:45:44|S|24.000000|476.570000||
B|MUR|20260423|09:45:44|S|800.000000|39.390000||
B|NFLX|20260423|09:45:44|S|10.000000|93.879300||
B|PANW|20260423|09:45:44|S|786.000000|172.340000||
B|WMT|20260423|09:45:44|S|1135.000000|131.420000||
B|ZS|20260423|09:45:44|S|40.000000|134.960000||
B|ZS|20260423|09:45:44|S|80.000000|134.830000||
B|ZS|20260423|09:45:44|S|160.000000|134.830000||
B|AXTI|20260423|09:45:45|S|1.000000|81.510000||
B|CRDO|20260423|09:45:45|S|40.000000|189.380000||
B|CRDO|20260423|09:45:45|S|232.000000|189.250000||
B|FSLY|20260423|09:45:45|S|100.000000|24.645000||
B|MSTR|20260423|09:45:45|S|10.000000|176.470000||
B|MU|20260423|09:45:45|S|7.000000|476.630000||
B|MU|20260423|09:45:45|S|40.000000|476.570000||
B|OKLO|20260423|09:45:45|S|16.000000|79.310000||
B|TSLA|20260423|09:45:45|S|25.000000|378.390000||
B|TSLA|20260423|09:45:45|S|40.000000|378.440000||
B|TSLA|20260423|09:45:45|S|40.000000|378.450000||
B|TSLA|20260423|09:45:45|S|576.000000|378.390000||
B|VXUS|20260423|09:45:45|S|1.000000|82.255000||
B|WDAY|20260423|09:45:45|S|12.000000|117.636500||
B|XHB|20260423|09:45:45|S|100.000000|108.860000||
B|AAPL|20260423|09:45:46|S|100.000000|273.315000||
B|AGPU|20260423|09:45:46|S|100.000000|7.195000||
B|CNMD|20260423|09:45:46|S|7.000000|37.670000||
B|GLOB|20260423|09:45:46|S|17.000000|44.330000||
B|JD|20260423|09:45:46|S|1.000000|30.305000||
B|LMT|20260423|09:45:46|S|1.000000|530.965000||
B|PDD|20260423|09:45:46|S|100.000000|98.149300||
B|PM|20260423|09:45:46|S|20.000000|165.743800||
B|SOXL|20260423|09:45:46|S|0.956100|112.450000||
B|SOXX|20260423|09:45:46|S|3.000000|440.820000||
B|ADBE|20260423|09:45:47|S|40.000000|235.700000||
B|ADBE|20260423|09:45:47|S|40.000000|235.750000||
B|AMAT|20260423|09:45:47|S|70.000000|407.401000||
B|APLD|20260423|09:45:47|S|70.000000|36.239000||
B|IBM|20260423|09:45:47|S|1.000000|226.370000||
B|LCID|20260423|09:45:47|S|12.000000|6.625000||
B|MRVL|20260423|09:45:47|S|30.000000|162.680000||
B|MU|20260423|09:45:47|S|3.000000|476.670000||
B|MVLL|20260423|09:45:47|S|100.000000|67.337000||
B|NVDA|20260423|09:45:47|S|200.000000|202.790000||
B|NVTS|20260423|09:45:47|S|56.000000|19.220000||
B|PLTR|20260423|09:45:47|S|20.000000|148.270000||
B|QS|20260423|09:45:47|S|100.000000|8.350000||
B|RDDT|20260423|09:45:47|S|2.000000|160.060000||
B|SOXL|20260423|09:45:47|S|1.000000|112.451500||
B|SOXL|20260423|09:45:47|S|100.000000|112.470000||
B|SQQQ|20260423|09:45:47|S|200.000000|54.945000||
B|WDAY|20260423|09:45:47|S|100.000000|117.600000||
B|AAPL|20260423|09:45:48|S|100.000000|273.330000||
B|AAPL|20260423|09:45:48|S|360.000000|273.340000||
B|CALY|20260423|09:45:48|S|200.000000|15.425000||
B|CALY|20260423|09:45:48|S|283.000000|15.425000||
B|CIEN|20260423|09:45:48|S|30.000000|515.090000||
B|GLOB|20260423|09:45:48|S|1.000000|44.330000||
B|GLW|20260423|09:45:48|S|3.000000|170.970000||
B|MARA|20260423|09:45:48|S|384.000000|11.960000||
B|MDT|20260423|09:45:48|S|20.000000|83.950000||
B|MSOS|20260423|09:45:48|S|250.000000|5.030000||
B|NAVN|20260423|09:45:48|S|12.000000|14.840000||
B|NKE|20260423|09:45:48|S|1.000000|45.255000||
B|NOW|20260423|09:45:48|S|10.000000|88.190000||
B|PDD|20260423|09:45:48|S|200.000000|98.145500||
B|PLTR|20260423|09:45:48|S|4.000000|148.325000||
B|RBLX|20260423|09:45:48|S|20.000000|56.720000||
B|TIP|20260423|09:45:48|S|21.000000|111.489300||
B|XLP|20260423|09:45:48|S|6.000000|83.040700||
B|BE|20260423|09:45:49|S|69.000000|235.370000||
B|FFAI|20260423|09:45:49|S|100.000000|0.380500||
B|FFAI|20260423|09:45:49|S|100.000000|0.380500||
B|FFAI|20260423|09:45:49|S|100.000000|0.380500||
B|FFAI|20260423|09:45:49|S|100.000000|0.380600||
B|GOOGL|20260423|09:45:49|S|25.000000|339.450000||
B|IONQ|20260423|09:45:49|S|84.000000|47.030000||
B|NVDA|20260423|09:45:49|S|25.000000|202.790000||
B|NVDA|20260423|09:45:49|S|100.000000|202.770000||
B|SE|20260423|09:45:49|S|100.000000|82.950000||
B|SLDP|20260423|09:45:49|S|360.000000|3.985000||
B|SMR|20260423|09:45:49|S|48.000000|13.839900||
B|SMR|20260423|09:45:49|S|200.000000|13.850000||
B|SOXS|20260423|09:45:49|S|1.000000|15.729700||
B|TRT|20260423|09:45:49|S|200.000000|11.960000||
B|AAOI|20260423|09:45:50|S|20.000000|150.740000||
B|AAOI|20260423|09:45:50|S|35.000000|150.740000||
B|ASTI|20260423|09:45:50|S|6.000000|6.040000||
B|DVN|20260423|09:45:50|S|3.000000|47.762600||
B|IBIT|20260423|09:45:50|S|255.000000|43.939300||
B|MCHP|20260423|09:45:50|S|5.000000|88.350000||
B|OCGN|20260423|09:45:50|S|700.000000|1.735000||
B|QS|20260423|09:45:50|S|100.000000|8.345000||
B|SMR|20260423|09:45:50|S|100.000000|13.835000||
B|TSLL|20260423|09:45:50|S|20.000000|12.345000||
B|VRT|20260423|09:45:50|S|25.000000|315.154700||
B|VRT|20260423|09:45:50|S|25.000000|315.160000||
B|WAB|20260423|09:45:50|S|100.000000|264.550000||
B|XNDU|20260423|09:45:50|S|1.000000|30.550000||
B|AAOI|20260423|09:45:51|S|13.000000|150.710000||
B|AAPL|20260423|09:45:51|S|33.000000|273.300000||
B|ACN|20260423|09:45:51|S|2.000000|176.930000||
B|FIG|20260423|09:45:51|S|100.000000|17.745000||
B|GEV|20260423|09:45:51|S|11.000000|1156.941000||
B|MSOS|20260423|09:45:51|S|2000.000000|5.040000||
B|MUR|20260423|09:45:51|S|382.000000|39.474300||
B|NNE|20260423|09:45:51|S|400.000000|27.655000||
B|NXT|20260423|09:45:51|S|20.000000|123.690000||
B|OPEN|20260423|09:45:51|S|20.000000|5.205000||
B|PLAB|20260423|09:45:51|S|4.000000|50.985000||
B|RDDT|20260423|09:45:51|S|18.000000|160.055000||
B|SMCI|20260423|09:45:51|S|10.000000|27.385000||
B|SMR|20260423|09:45:51|S|10.000000|13.839800||
B|SNDK|20260423|09:45:51|S|2.000000|952.090000||
B|SOFI|20260423|09:45:51|S|100.000000|18.795000||
B|TMO|20260423|09:45:51|S|5.000000|469.901700||
B|TSLA|20260423|09:45:51|S|100.000000|378.735000||
B|TTWO|20260423|09:45:51|S|1.000000|213.291000||
B|UCAR|20260423|09:45:51|S|200.000000|1.565000||
B|VRT|20260423|09:45:51|S|2.000000|315.160000||
B|AAOI|20260423|09:45:52|S|20.000000|150.810000||
B|AMD|20260423|09:45:52|S|9.000000|304.190000||
B|AMN|20260423|09:45:52|S|66.000000|20.485000||
B|APLD|20260423|09:45:52|S|100.000000|36.370000||
B|INTC|20260423|09:45:52|S|884.000000|67.537500||
B|LRHC|20260423|09:45:52|S|100.000000|2.405000||
B|OKLO|20260423|09:45:52|S|3.000000|79.320000||
B|ON|20260423|09:45:52|S|300.000000|97.310000||
B|ORCL|20260423|09:45:52|S|1.000000|178.600000||
B|RMBS|20260423|09:45:52|S|90.000000|134.981000||
B|SMR|20260423|09:45:52|S|500.000000|13.839900||
B|SOXS|20260423|09:45:52|S|700.000000|15.735000||
B|TDW|20260423|09:45:52|S|3.000000|87.370000||
B|TSLA|20260423|09:45:52|S|40.000000|379.040000||
B|AAOI|20260423|09:45:53|S|13.000000|150.810000||
B|ACN|20260423|09:45:53|S|1.000000|176.900000||
B|CTSH|20260423|09:45:53|S|14.000000|56.070000||
B|FDX|20260423|09:45:53|S|2.000000|393.100000||
B|HDB|20260423|09:45:53|S|20.000000|25.640000||
B|LUMN|20260423|09:45:53|S|60.000000|9.360000||
B|LUMN|20260423|09:45:53|S|61.000000|9.350000||
B|LUMN|20260423|09:45:53|S|161.000000|9.350000||
B|MU|20260423|09:45:53|S|5.000000|476.870000||
B|SMH|20260423|09:45:53|S|40.000000|484.450000||
B|SMH|20260423|09:45:53|S|147.000000|484.444600||
B|SOLS|20260423|09:45:53|S|40.000000|82.495600||
B|SOXS|20260423|09:45:53|S|1.000000|15.739800||
B|SPMO|20260423|09:45:53|S|155.000000|129.558300||
B|TSLQ|20260423|09:45:53|S|5.000000|22.745000||
B|AAOI|20260423|09:45:54|S|13.000000|150.810000||
B|AMD|20260423|09:45:54|S|162.000000|304.420000||
B|ARM|20260423|09:45:54|S|100.000000|200.000000||
B|ASTS|20260423|09:45:54|S|72.000000|80.480000||
B|FCX|20260423|09:45:54|S|30.000000|63.009100||
B|GLOB|20260423|09:45:54|S|17.000000|44.330000||
B|IBIT|20260423|09:45:54|S|3.000000|43.939300||
B|LPL|20260423|09:45:54|S|20.000000|4.590000||
B|MSFT|20260423|09:45:54|S|4.000000|420.120000||
B|NNE|20260423|09:45:54|S|100.000000|27.650000||
B|NUE|20260423|09:45:54|S|20.000000|215.080000||
B|OKLO|20260423|09:45:54|S|200.000000|79.360000||
B|QLD|20260423|09:45:54|S|1.000000|78.000000||
B|QQQ|20260423|09:45:54|S|100.000000|654.305000||
B|RKLB|20260423|09:45:54|S|87.000000|87.680000||
B|SIRI|20260423|09:45:54|S|20.000000|28.185000||
B|SMR|20260423|09:45:54|S|154.000000|13.849900||
B|SMR|20260423|09:45:54|S|181.000000|13.845000||
B|WOLF|20260423|09:45:54|S|100.000000|27.450000||
B|WOLF|20260423|09:45:54|S|201.000000|27.450000||
B|YSS|20260423|09:45:54|S|20.000000|40.445000||
B|AVGO|20260423|09:45:55|S|2.000000|425.210000||
B|BOXX|20260423|09:45:55|S|10.000000|116.450000||
B|CIFR|20260423|09:45:55|S|100.000000|19.520000||
B|LULU|20260423|09:45:55|S|100.000000|148.020000||
B|MSFT|20260423|09:45:55|S|7.000000|420.120000||
B|NVDA|20260423|09:45:55|S|1.000000|202.710000||
B|NVT|20260423|09:45:55|S|50.000000|141.810000||
B|QQQ|20260423|09:45:55|S|2.000000|654.315000||
B|SMR|20260423|09:45:55|S|200.000000|13.850000||
B|SMR|20260423|09:45:55|S|700.000000|13.850000||
B|TSLA|20260423|09:45:55|S|47.000000|379.240000||
B|TSLA|20260423|09:45:55|S|200.000000|379.250000||
B|VT|20260423|09:45:55|S|400.000000|149.780000||
B|ZS|20260423|09:45:55|S|30.000000|134.745000||
B|AAOI|20260423|09:45:56|S|13.000000|150.730000||
B|ADBE|20260423|09:45:56|S|40.000000|235.753500||
B|AG|20260423|09:45:56|S|800.000000|20.537200||
B|CEG|20260423|09:45:56|S|1.000000|292.470000||
B|CEG|20260423|09:45:56|S|2.000000|292.470000||
B|GLOB|20260423|09:45:56|S|28.000000|44.330000||
B|INFQ|20260423|09:45:56|S|101.000000|15.130000||
B|INFQ|20260423|09:45:56|S|199.000000|15.160000||
B|LULU|20260423|09:45:56|S|7.000000|147.990000||
B|META|20260423|09:45:56|S|20.000000|663.490000||
B|NBIS|20260423|09:45:56|S|100.000000|157.340000||
B|OKLO|20260423|09:45:56|S|42.000000|79.380000||
B|SEIC|20260423|09:45:56|S|40.000000|92.040000||
B|SNDK|20260423|09:45:56|S|133.000000|953.670000||
B|SNDK|20260423|09:45:56|S|208.000000|953.490000||
B|SPY|20260423|09:45:56|S|80.000000|710.480000||
B|SQQQ|20260423|09:45:56|S|30.000000|54.919300||
B|TSLA|20260423|09:45:56|S|80.000000|379.175200||
B|TXN|20260423|09:45:56|S|100.000000|274.320000||
B|AXTI|20260423|09:45:57|S|100.000000|81.360000||
B|BLNE|20260423|09:45:57|S|600.000000|2.035000||
B|GOOGL|20260423|09:45:57|S|4.000000|339.390000||
B|ILMN|20260423|09:45:57|S|5.000000|125.600000||
B|INTC|20260423|09:45:57|S|10.000000|67.529300||
B|MA|20260423|09:45:57|S|2.000000|505.791000||
B|MSFT|20260423|09:45:57|S|5.000000|420.366500||
B|NVDA|20260423|09:45:57|S|200.000000|202.740000||
B|PL|20260423|09:45:57|S|80.000000|37.770000||
B|QS|20260423|09:45:57|S|100.000000|8.335000||
B|SBUX|20260423|09:45:57|S|3.000000|100.790000||
B|SMCI|20260423|09:45:57|S|98.000000|27.400000||
B|SMCX|20260423|09:45:57|S|94.000000|11.799000||
B|SOXS|20260423|09:45:57|S|1.000000|15.749900||
B|AAOI|20260423|09:45:58|S|13.000000|150.740000||
B|ADAMN|20260423|09:45:58|S|100.000000|23.090000||
B|AMD|20260423|09:45:58|S|100.000000|304.360000||
B|BE|20260423|09:45:58|S|1.000000|235.640000||
B|CRM|20260423|09:45:58|S|1.000000|174.970000||
B|ENS|20260423|09:45:58|S|1.000000|205.490000||
B|LRCX|20260423|09:45:58|S|10.000000|267.480000||
B|LUMN|20260423|09:45:58|S|108.000000|9.350000||
B|NVDA|20260423|09:45:58|S|40.000000|202.735000||
B|SNDK|20260423|09:45:58|S|5.000000|953.551000||
B|SNDK|20260423|09:45:58|S|5.000000|953.560000||
B|TECH|20260423|09:45:58|S|5.000000|53.950000||
B|TSLA|20260423|09:45:58|S|40.000000|379.450500||
B|TSLA|20260423|09:45:58|S|300.000000|379.490000||
B|TSM|20260423|09:45:58|S|10.000000|386.160000||
B|TXN|20260423|09:45:58|S|20.000000|274.290000||
B|AMD|20260423|09:45:59|S|99.000000|304.363500||
B|COKE|20260423|09:45:59|S|15.000000|189.070000||
B|DELL|20260423|09:45:59|S|7.000000|218.410000||
B|DOV|20260423|09:45:59|S|10.000000|227.330000||
B|IBM|20260423|09:45:59|S|30.000000|226.657800||
B|INTC|20260423|09:45:59|S|40.000000|67.485000||
B|MSFT|20260423|09:45:59|S|11.000000|420.280000||
B|NVTS|20260423|09:45:59|S|500.000000|19.315000||
B|OKLL|20260423|09:45:59|S|100.000000|14.280000||
B|OKLO|20260423|09:45:59|S|10.000000|79.570000||
B|ONDS|20260423|09:45:59|S|5000.000000|10.785000||
B|OPEN|20260423|09:45:59|S|80.000000|5.205000||
B|OPEN|20260423|09:45:59|S|100.000000|5.200000||
B|PLTR|20260423|09:45:59|S|10.000000|148.698800||
B|PLTR|20260423|09:45:59|S|100.000000|148.658800||
B|PLTR|20260423|09:45:59|S|300.000000|148.680000||
B|SNOW|20260423|09:45:59|S|100.000000|145.370000||
B|ADI|20260423|09:46:00|S|105.000000|400.560000||
B|AMAT|20260423|09:46:00|S|5.000000|407.280000||
B|APLD|20260423|09:46:00|S|34.000000|36.418600||
B|ASTS|20260423|09:46:00|S|44.000000|80.636800||
B|ASTS|20260423|09:46:00|S|44.000000|80.640000||
B|AVGO|20260423|09:46:00|S|100.000000|425.300000||
B|GDX|20260423|09:46:00|S|3.000000|93.661000||
B|LCID|20260423|09:46:00|S|5.000000|6.610000||
B|META|20260423|09:46:00|S|80.000000|663.680000||
B|MNTN|20260423|09:46:00|S|100.000000|9.970000||
B|NVDA|20260423|09:46:00|S|15.000000|202.810000||
B|NVDA|20260423|09:46:00|S|52.000000|202.810000||
B|PLTR|20260423|09:46:00|S|60.000000|148.754500||
B|POET|20260423|09:46:00|S|200.000000|11.890000||
B|POET|20260423|09:46:00|S|342.000000|11.882600||
B|POET|20260423|09:46:00|S|1200.000000|11.880000||
B|QBTS|20260423|09:46:00|S|1000.000000|20.890000||
B|SOXS|20260423|09:46:00|S|700.000000|15.755000||
B|TACT|20260423|09:46:00|S|1.000000|3.390000||
B|UMAC|20260423|09:46:00|S|300.000000|16.080000||
B|AAOI|20260423|09:46:01|S|13.000000|150.680000||
B|BA|20260423|09:46:01|S|311.000000|235.430000||
B|HUM|20260423|09:46:01|S|20.000000|217.230000||
B|IIPRpA|20260423|09:46:01|S|14.000000|22.060000||
B|IP|20260423|09:46:01|S|40.000000|34.015000||
B|LUMN|20260423|09:46:01|S|48.000000|9.370000||
B|MUR|20260423|09:46:01|S|189.000000|39.410000||
B|MWYN|20260423|09:46:01|S|30.000000|0.666600||
B|OKLO|20260423|09:46:01|S|7.000000|79.580000||
B|OKLO|20260423|09:46:01|S|75.000000|79.590000||
B|ORCL|20260423|09:46:01|S|21.000000|178.560000||
B|QBTS|20260423|09:46:01|S|100.000000|20.900000||
B|SOXL|20260423|09:46:01|S|200.000000|112.415000||
B|SOXS|20260423|09:46:01|S|1.000000|15.749800||
B|SOXS|20260423|09:46:01|S|100.000000|15.745000||
B|TSLA|20260423|09:46:01|S|45.000000|380.110000||
B|TSLL|20260423|09:46:01|S|100.000000|12.445000||
B|WOLF|20260423|09:46:01|S|26.000000|27.493600||
B|XME|20260423|09:46:01|S|300.000000|121.030000||
B|APLD|20260423|09:46:02|S|100.000000|36.498800||
B|ASML|20260423|09:46:02|S|4.000000|1439.495000||
B|BE|20260423|09:46:02|S|69.000000|235.420000||
B|FIG|20260423|09:46:02|S|40.000000|17.780000||
B|GEV|20260423|09:46:02|S|10.000000|1154.970000||
B|INTC|20260423|09:46:02|S|2.000000|67.495000||
B|KDP|20260423|09:46:02|S|1800.000000|28.080000||
B|LITE|20260423|09:46:02|S|15.000000|872.000000||
B|LWLG|20260423|09:46:02|S|42.000000|15.260000||
B|MSFT|20260423|09:46:02|S|80.000000|420.340000||
B|MTDR|20260423|09:46:02|S|200.000000|61.720000||
B|MU|20260423|09:46:02|S|1.000000|476.760000||
B|NFLX|20260423|09:46:02|S|30.000000|94.035000||
B|NFLX|20260423|09:46:02|S|120.000000|94.040000||
B|NUCL|20260423|09:46:02|S|300.000000|13.440000||
B|NUCL|20260423|09:46:02|S|400.000000|13.440000||
B|NVDA|20260423|09:46:02|S|200.000000|202.895000||
B|OKLL|20260423|09:46:02|S|100.000000|14.260000||
B|OKLL|20260423|09:46:02|S|900.000000|14.268300||
B|PBR|20260423|09:46:02|S|150.000000|21.247400||
B|PLTR|20260423|09:46:02|S|13.000000|148.825000||
B|TSLA|20260423|09:46:02|S|17.000000|380.000000||
B|TSLA|20260423|09:46:02|S|20.000000|380.000000||
B|TSLA|20260423|09:46:02|S|20.000000|380.105000||
B|TSLA|20260423|09:46:02|S|25.000000|380.110000||
B|TSLA|20260423|09:46:02|S|40.000000|379.930000||
B|TSLA|20260423|09:46:02|S|50.000000|380.110000||
B|UNB|20260423|09:46:02|S|1.000000|24.980000||
B|XPEV|20260423|09:46:02|S|24.000000|15.970000||
B|ADSK|20260423|09:46:03|S|280.000000|232.440000||
B|CAT|20260423|09:46:03|S|2.000000|829.010000||
B|MSTR|20260423|09:46:03|S|100.000000|176.970000||
B|MU|20260423|09:46:03|S|3.000000|476.710000||
B|MU|20260423|09:46:03|S|10.000000|476.690000||
B|NVDA|20260423|09:46:03|S|46.000000|202.920000||
B|NVDA|20260423|09:46:03|S|46.000000|202.940000||
B|NVDA|20260423|09:46:03|S|89.000000|202.940000||
B|NVDA|20260423|09:46:03|S|200.000000|202.939800||
B|PLTR|20260423|09:46:03|S|50.000000|148.860000||
B|PLTR|20260423|09:46:03|S|80.000000|148.850000||
B|RSG|20260423|09:46:03|S|2.000000|207.975000||
B|SOXS|20260423|09:46:03|S|100.000000|15.789300||
B|TSLA|20260423|09:46:03|S|3.000000|380.020000||
B|TSLA|20260423|09:46:03|S|20.000000|380.100000||
B|TSLQ|20260423|09:46:03|S|133.000000|22.630000||
B|AAPL|20260423|09:46:04|S|40.000000|273.500000||
B|AMD|20260423|09:46:04|S|300.000000|304.270000||
B|ARM|20260423|09:46:04|S|100.000000|199.540000||
B|AROC|20260423|09:46:04|S|100.000000|36.550000||
B|CLYM|20260423|09:46:04|S|87.000000|9.300000||
B|COGT|20260423|09:46:04|S|6.000000|36.330000||
B|FOUR|20260423|09:46:04|S|4.000000|49.850000||
B|INTC|20260423|09:46:04|S|195.000000|67.140000||
B|LRCX|20260423|09:46:04|S|20.000000|267.580000||
B|MRVL|20260423|09:46:04|S|100.000000|162.460000||
B|OKLO|20260423|09:46:04|S|2.000000|79.450000||
B|SOLS|20260423|09:46:04|S|200.000000|82.465700||
B|SOXS|20260423|09:46:04|S|10.000000|15.789300||
B|TSLA|20260423|09:46:04|S|30.000000|380.330000||
B|TSLA|20260423|09:46:04|S|49.000000|380.190000||
B|TSM|20260423|09:46:04|S|20.000000|386.070000||
B|UNH|20260423|09:46:04|S|3.000000|353.112700||
B|VUG|20260423|09:46:04|S|19.000000|82.629300||
B|AAOI|20260423|09:46:05|S|13.000000|150.620000||
B|BSX|20260423|09:46:05|S|5.000000|66.312200||
B|CVX|20260423|09:46:05|S|15.000000|186.647900||
B|CVX|20260423|09:46:05|S|15.000000|186.650000||
B|DVN|20260423|09:46:05|S|1.000000|47.750000||
B|LEU|20260423|09:46:05|S|5.000000|223.991000||
B|NEE|20260423|09:46:05|S|10.000000|93.600000||
B|NFLX|20260423|09:46:05|S|400.000000|94.010000||
B|NFLX|20260423|09:46:05|S|600.000000|94.000000||
B|NTAP|20260423|09:46:05|S|272.000000|108.371000||
B|OKLL|20260423|09:46:05|S|100.000000|14.250000||
B|OKLO|20260423|09:46:05|S|50.000000|79.460000||
B|OKLO|20260423|09:46:05|S|302.000000|79.500000||
B|PLOW|20260423|09:46:05|S|6.000000|46.190000||
B|QMCO|20260423|09:46:05|S|20.000000|7.160000||
B|QQQ|20260423|09:46:05|S|60.000000|654.570000||
B|TJX|20260423|09:46:05|S|33.000000|159.425000||
B|TSLA|20260423|09:46:05|S|20.000000|380.360000||
B|TSLA|20260423|09:46:05|S|20.000000|380.363600||
B|TSLA|20260423|09:46:05|S|100.000000|380.280000||
B|TYG|20260423|09:46:05|S|24.000000|48.890000||
B|VXUS|20260423|09:46:05|S|1.000000|82.265000||
B|ABT|20260423|09:46:06|S|5.000000|92.030000||
B|ADBE|20260423|09:46:06|S|40.000000|236.130000||
B|CRM|20260423|09:46:06|S|2.000000|175.250000||
B|HOOD|20260423|09:46:06|S|100.000000|87.275000||
B|ISRG|20260423|09:46:06|S|4.000000|485.249300||
B|MTSI|20260423|09:46:06|S|22.000000|285.780000||
B|NFLX|20260423|09:46:06|S|35.000000|94.019300||
B|NVDA|20260423|09:46:06|S|10.000000|202.900000||
B|OKLO|20260423|09:46:06|S|60.000000|79.487400||
B|OKLO|20260423|09:46:06|S|60.000000|79.490000||
B|PAAS|20260423|09:46:06|S|3.000000|55.801200||
B|SHV|20260423|09:46:06|S|3.000000|110.320000||
B|SMR|20260423|09:46:06|S|1.000000|13.830000||
B|SMR|20260423|09:46:06|S|13.000000|13.830000||
B|SMR|20260423|09:46:06|S|147.000000|13.839700||
B|SOXL|20260423|09:46:06|S|30.000000|112.135000||
B|STM|20260423|09:46:06|S|25.000000|49.235000||
B|TEM|20260423|09:46:06|S|10.000000|52.920000||
B|TM|20260423|09:46:06|S|2.000000|197.660000||
B|TQQQ|20260423|09:46:06|S|20.000000|60.099300||
B|WDC|20260423|09:46:06|S|10.000000|393.280000||
B|AAPL|20260423|09:46:07|S|60.000000|273.520000||
B|ACLS|20260423|09:46:07|S|30.000000|138.050000||
B|ACLS|20260423|09:46:07|S|100.000000|138.140000||
B|ACN|20260423|09:46:07|S|75.000000|177.110000||
B|ADBE|20260423|09:46:07|S|5.000000|236.180000||
B|ADBE|20260423|09:46:07|S|100.000000|236.130000||
B|ADBE|20260423|09:46:07|S|100.000000|236.135100||
B|CBT|20260423|09:46:07|S|100.000000|76.030000||
B|CNC|20260423|09:46:07|S|20.000000|40.280000||
B|INTC|20260423|09:46:07|S|60.000000|67.140000||
B|LUNR|20260423|09:46:07|S|71.000000|28.698300||
B|MRVL|20260423|09:46:07|S|44.000000|162.250000||
B|MSFT|20260423|09:46:07|S|20.000000|420.670000||
B|SMR|20260423|09:46:07|S|400.000000|13.829800||
B|TSLA|20260423|09:46:07|S|50.000000|380.305000||
B|ADBE|20260423|09:46:08|S|40.000000|236.110000||
B|ADBE|20260423|09:46:08|S|40.000000|236.230000||
B|AMD|20260423|09:46:08|S|40.000000|304.280000||
B|APLD|20260423|09:46:08|S|50.000000|36.485000||
B|ARM|20260423|09:46:08|S|29.000000|199.700000||
B|ASML|20260423|09:46:08|S|5.000000|1439.250000||
B|HIMS|20260423|09:46:08|S|50.000000|29.550000||
B|INTC|20260423|09:46:08|S|9.000000|67.115000||
B|LULU|20260423|09:46:08|S|100.000000|148.050000||
B|NVDA|20260423|09:46:08|S|12.000000|202.910000||
B|PLTR|20260423|09:46:08|S|5.000000|148.942200||
B|QQQ|20260423|09:46:08|S|100.000000|654.675000||
B|SOXS|20260423|09:46:08|S|90.000000|15.787500||
B|TECL|20260423|09:46:08|S|3.000000|140.375100||
B|TQQQ|20260423|09:46:08|S|5.000000|60.115000||
B|TSLA|20260423|09:46:08|S|50.000000|380.320000||
B|UDOW|20260423|09:46:08|S|5.000000|60.085000||
B|UPRO|20260423|09:46:08|S|1.000000|125.389100||
B|UPRO|20260423|09:46:08|S|5.000000|125.389100||
B|VALE|20260423|09:46:08|S|50.000000|17.455000||
B|VALE|20260423|09:46:08|S|50.000000|17.455000||
B|AAOI|20260423|09:46:09|S|13.000000|150.870000||
B|ADBE|20260423|09:46:09|S|80.000000|236.190000||
B|AMDL|20260423|09:46:09|S|600.000000|26.720000||
B|ASTS|20260423|09:46:09|S|400.000000|80.800000||
B|BE|20260423|09:46:09|S|26.000000|235.230000||
B|CYH|20260423|09:46:09|S|100.000000|2.735000||
B|GLD|20260423|09:46:09|S|29.000000|434.680000||
B|IBM|20260423|09:46:09|S|30.000000|226.996500||
B|LEU|20260423|09:46:09|S|32.000000|224.360000||
B|MAAS|20260423|09:46:09|S|2000.000000|12.285000||
B|MSOS|20260423|09:46:09|S|100.000000|5.000000||
B|NBIS|20260423|09:46:09|S|5.000000|158.400000||
B|NOW|20260423|09:46:09|S|50.000000|88.790000||
B|NVDA|20260423|09:46:09|S|397.000000|203.020000||
B|OKLO|20260423|09:46:09|S|4.000000|79.876300||
B|OKLO|20260423|09:46:09|S|20.000000|79.870000||
B|PAYP|20260423|09:46:09|S|1.000000|19.990000||
B|PWR|20260423|09:46:09|S|3.000000|626.100000||
B|SQQQ|20260423|09:46:09|S|300.000000|54.817600||
B|TECL|20260423|09:46:09|S|3.000000|140.375100||
B|TECL|20260423|09:46:09|S|3.000000|140.480000||
B|TECL|20260423|09:46:09|S|4.000000|140.494300||
B|TECL|20260423|09:46:09|S|5.000000|140.494300||
B|TRT|20260423|09:46:09|S|200.000000|12.000000||
B|UDOW|20260423|09:46:09|S|7.000000|60.098800||
B|UPRO|20260423|09:46:09|S|1.000000|125.409100||
B|AAOI|20260423|09:46:10|S|13.000000|150.810000||
B|AAPL|20260423|09:46:10|S|14.000000|273.648300||
B|AAPL|20260423|09:46:10|S|60.000000|273.650000||
B|ADBE|20260423|09:46:10|S|40.000000|236.190000||
B|IBM|20260423|09:46:10|S|10.000000|227.020000||
B|INTC|20260423|09:46:10|S|176.000000|67.135000||
B|MNST|20260423|09:46:10|S|100.000000|77.350000||
B|NBIS|20260423|09:46:10|S|100.000000|158.400000||
B|OKLO|20260423|09:46:10|S|93.000000|79.850000||
B|OKLO|20260423|09:46:10|S|100.000000|80.260000||
B|PLTR|20260423|09:46:10|S|120.000000|148.885000||
B|SNDK|20260423|09:46:10|S|24.000000|953.580000||
B|SOLS|20260423|09:46:10|S|10.000000|82.495600||
B|SPXL|20260423|09:46:10|S|1.000000|239.107800||
B|SPY|20260423|09:46:10|S|35.000000|710.729100||
B|TQQQ|20260423|09:46:10|S|6.000000|60.135000||
B|TSLA|20260423|09:46:10|S|21.000000|380.420000||
B|TSLA|20260423|09:46:10|S|21.000000|380.420000||
B|UDOW|20260423|09:46:10|S|6.000000|60.088800||
B|UPRO|20260423|09:46:10|S|1.000000|125.408800||
B|UPRO|20260423|09:46:10|S|2.000000|125.408800||
B|UVIX|20260423|09:46:10|S|200.000000|5.925000||
B|VST|20260423|09:46:10|S|9.000000|157.770000||
B|AAOI|20260423|09:46:11|S|13.000000|150.860000||
B|ADBE|20260423|09:46:11|S|20.000000|236.225000||
B|ADBE|20260423|09:46:11|S|80.000000|236.190000||
B|AKAN|20260423|09:46:11|S|16.000000|11.882400||
B|BNAI|20260423|09:46:11|S|10.000000|30.315000||
B|BX|20260423|09:46:11|S|40.000000|123.980000||
B|KEEL|20260423|09:46:11|S|100.000000|3.280000||
B|MSFT|20260423|09:46:11|S|10.000000|420.720000||
B|OKLO|20260423|09:46:11|S|6.000000|80.270000||
B|PD|20260423|09:46:11|S|79.000000|6.290000||
B|SOLS|20260423|09:46:11|S|200.000000|82.495600||
B|SOXS|20260423|09:46:11|S|20.000000|15.769300||
B|SPY|20260423|09:46:11|S|100.000000|710.725000||
B|TE|20260423|09:46:11|S|20.000000|5.490000||
B|TECL|20260423|09:46:11|S|4.000000|140.494300||
B|TQQQ|20260423|09:46:11|S|7.000000|60.139300||
B|TQQQ|20260423|09:46:11|S|100.000000|60.145000||
B|UPRO|20260423|09:46:11|S|2.000000|125.408800||
B|UPRO|20260423|09:46:11|S|2.000000|125.409100||
B|UPRO|20260423|09:46:11|S|2.000000|125.409100||
B|WMT|20260423|09:46:11|S|125.000000|131.469700||
B|ADBE|20260423|09:46:12|S|10.000000|236.220000||
B|BND|20260423|09:46:12|S|1.000000|73.890000||
B|BRK/B|20260423|09:46:12|S|2.000000|469.500000||
B|CAT|20260423|09:46:12|S|340.000000|829.710000||
B|DELL|20260423|09:46:12|S|50.000000|218.170000||
B|DTE|20260423|09:46:12|S|1.000000|146.000000||
B|FFAI|20260423|09:46:12|S|100.000000|0.379800||
B|FFAI|20260423|09:46:12|S|100.000000|0.379850||
B|KDP|20260423|09:46:12|S|35.000000|28.095000||
B|NBIS|20260423|09:46:12|S|50.000000|158.460000||
B|NOW|20260423|09:46:12|S|5.000000|88.770000||
B|OKLO|20260423|09:46:12|S|40.000000|80.246800||
B|SOXL|20260423|09:46:12|S|26.000000|112.288500||
B|TECL|20260423|09:46:12|S|3.000000|140.480000||
B|TQQQ|20260423|09:46:12|S|7.000000|60.139300||
B|TSEM|20260423|09:46:12|S|100.000000|210.993800||
B|TSLA|20260423|09:46:12|S|31.000000|380.330000||
B|TSLA|20260423|09:46:12|S|60.000000|380.260000||
B|UCAR|20260423|09:46:12|S|100.000000|1.570000||
B|UDOW|20260423|09:46:12|S|5.000000|60.089000||
B|UPRO|20260423|09:46:12|S|1.000000|125.409100||
B|AAPL|20260423|09:46:13|S|50.000000|273.610000||
B|AAPL|20260423|09:46:13|S|50.000000|273.618300||
B|BABA|20260423|09:46:13|S|198.000000|132.980000||
B|BE|20260423|09:46:13|S|20.000000|235.390000||
B|BWXT|20260423|09:46:13|S|3.000000|224.250000||
B|DXC|20260423|09:46:13|S|89.000000|12.131400||
B|FFAI|20260423|09:46:13|S|100.000000|0.379800||
B|KEYS|20260423|09:46:13|S|60.000000|343.490000||
B|LUNR|20260423|09:46:13|S|100.000000|28.670000||
B|NBIS|20260423|09:46:13|S|25.000000|158.460000||
B|NOW|20260423|09:46:13|S|70.000000|88.846700||
B|NOW|20260423|09:46:13|S|120.000000|88.830000||
B|NVDA|20260423|09:46:13|S|33.000000|203.090000||
B|NVDA|20260423|09:46:13|S|200.000000|203.125000||
B|NVTS|20260423|09:46:13|S|100.000000|19.160000||
B|ONDS|20260423|09:46:13|S|100.000000|10.809300||
B|ORBS|20260423|09:46:13|S|95.000000|0.945100||
B|ORCL|20260423|09:46:13|S|1.000000|178.960000||
B|SLB|20260423|09:46:13|S|10.000000|55.200000||
B|TECL|20260423|09:46:13|S|4.000000|140.495600||
B|TEVA|20260423|09:46:13|S|100.000000|30.900000||
B|WU|20260423|09:46:13|S|100.000000|9.530000||
B|BEKE|20260423|09:46:14|S|2000.000000|15.755000||
B|CAT|20260423|09:46:14|S|60.000000|829.550000||
B|CRM|20260423|09:46:14|S|1.000000|175.340000||
B|CRM|20260423|09:46:14|S|100.000000|175.350000||
B|IBM|20260423|09:46:14|S|10.000000|226.738000||
B|LUV|20260423|09:46:14|S|100.000000|38.221400||
B|NKE|20260423|09:46:14|S|300.000000|45.225000||
B|RDW|20260423|09:46:14|S|33.000000|11.099300||
B|RKLB|20260423|09:46:14|S|55.000000|88.060000||
B|SOXS|20260423|09:46:14|S|1.000000|15.779800||
B|SOXS|20260423|09:46:14|S|600.000000|15.775000||
B|TECL|20260423|09:46:14|S|5.000000|140.495600||
B|TSLA|20260423|09:46:14|S|92.000000|380.540000||
B|TSLA|20260423|09:46:14|S|100.000000|380.530000||
B|TSLL|20260423|09:46:14|S|140.000000|12.475000||
B|ZM|20260423|09:46:14|S|500.000000|89.845000||
B|AAOI|20260423|09:46:15|S|13.000000|150.900000||
B|ASTX|20260423|09:46:15|S|20.000000|32.599300||
B|EQPT|20260423|09:46:15|S|200.000000|23.870000||
B|HURN|20260423|09:46:15|S|9.000000|124.790000||
B|IBM|20260423|09:46:15|S|40.000000|226.660000||
B|INTC|20260423|09:46:15|S|100.000000|67.060000||
B|INTC|20260423|09:46:15|S|200.000000|67.080000||
B|LEU|20260423|09:46:15|S|27.000000|224.401000||
B|MRVL|20260423|09:46:15|S|50.000000|162.532800||
B|MU|20260423|09:46:15|S|25.000000|476.640000||
B|NEBX|20260423|09:46:15|S|50.000000|72.450000||
B|NVDA|20260423|09:46:15|S|25.000000|203.160000||
B|NVDA|20260423|09:46:15|S|500.000000|203.155000||
B|OKLO|20260423|09:46:15|S|20.000000|80.320000||
B|PDD|20260423|09:46:15|S|200.000000|98.210000||
B|TQQQ|20260423|09:46:15|S|21.000000|60.147500||
B|UPRO|20260423|09:46:15|S|1.000000|125.408800||
B|UPRO|20260423|09:46:15|S|2.000000|125.398800||
B|VOYG|20260423|09:46:15|S|100.000000|30.400000||
B|AAOI|20260423|09:46:16|S|11.000000|150.890000||
B|ADBE|20260423|09:46:16|S|80.000000|236.190000||
B|ADBE|20260423|09:46:16|S|160.000000|236.190000||
B|AIXI|20260423|09:46:16|S|700.000000|1.195000||
B|AMZN|20260423|09:46:16|S|70.000000|255.190000||
B|ARE|20260423|09:46:16|S|10.000000|46.980000||
B|BBAI|20260423|09:46:16|S|26.000000|3.850000||
B|MU|20260423|09:46:16|S|7.000000|476.640000||
B|NBIS|20260423|09:46:16|S|47.000000|158.580000||
B|OKLO|20260423|09:46:16|S|100.000000|80.280000||
B|QS|20260423|09:46:16|S|100.000000|8.340000||
B|RBC|20260423|09:46:16|S|2.000000|595.300000||
B|SOXL|20260423|09:46:16|S|13.000000|112.178800||
B|SOXL|20260423|09:46:16|S|25.000000|112.160000||
B|SPXL|20260423|09:46:16|S|2.000000|239.107500||
B|TQQQ|20260423|09:46:16|S|10.000000|60.135000||
B|TSLA|20260423|09:46:16|S|7.000000|380.660000||
B|TSLA|20260423|09:46:16|S|51.000000|380.640000||
B|TSLA|20260423|09:46:16|S|100.000000|380.420000||
B|UDOW|20260423|09:46:16|S|16.000000|60.079100||
B|UPRO|20260423|09:46:16|S|2.000000|125.398800||
B|VGSH|20260423|09:46:16|S|1.000000|58.509300||
B|ADAMN|20260423|09:46:17|S|100.000000|23.090000||
B|ADBE|20260423|09:46:17|S|160.000000|236.190000||
B|ADBE|20260423|09:46:17|S|160.000000|236.190000||
B|AMG|20260423|09:46:17|S|20.000000|285.000000||
B|CMCSA|20260423|09:46:17|S|100.000000|31.250000||
B|CMCSA|20260423|09:46:17|S|400.000000|31.250000||
B|CRM|20260423|09:46:17|S|1.000000|175.460000||
B|FIG|20260423|09:46:17|S|60.000000|17.810000||
B|INTC|20260423|09:46:17|S|300.000000|67.105000||
B|MBLY|20260423|09:46:17|S|700.000000|8.790000||
B|MSOS|20260423|09:46:17|S|1.000000|4.974800||
B|NVDA|20260423|09:46:17|S|37.000000|203.150000||
B|PG|20260423|09:46:17|S|100.000000|144.238300||
B|SOXS|20260423|09:46:17|S|100.000000|15.789300||
B|SPXL|20260423|09:46:17|S|1.000000|239.107500||
B|TECL|20260423|09:46:17|S|5.000000|140.430000||
B|TECL|20260423|09:46:17|S|9.000000|140.430000||
B|TECL|20260423|09:46:17|S|11.000000|140.430000||
B|UDOW|20260423|09:46:17|S|110.000000|60.080000||
B|UPRO|20260423|09:46:17|S|2.000000|125.398800||
B|UPRO|20260423|09:46:17|S|5.000000|125.399100||
B|UUUU|20260423|09:46:17|S|100.000000|22.720000||
B|CAI|20260423|09:46:18|S|1000.000000|19.880000||
B|DELL|20260423|09:46:18|S|20.000000|218.140000||
B|EWY|20260423|09:46:18|S|1.000000|153.950000||
B|IBM|20260423|09:46:18|S|20.000000|226.997600||
B|IREN|20260423|09:46:18|S|5.000000|49.480000||
B|MSFT|20260423|09:46:18|S|23.000000|420.730000||
B|NOW|20260423|09:46:18|S|120.000000|88.970000||
B|PFE|20260423|09:46:18|S|4.000000|26.535000||
B|SMR|20260423|09:46:18|S|100.000000|13.945000||
B|SOXL|20260423|09:46:18|S|5.000000|112.218300||
B|SOXS|20260423|09:46:18|S|1.000000|15.785000||
B|SOXX|20260423|09:46:18|S|12.000000|440.425700||
B|SPXL|20260423|09:46:18|S|1.000000|239.108300||
B|SPXL|20260423|09:46:18|S|34.000000|239.108300||
B|TECL|20260423|09:46:18|S|3.000000|140.450000||
B|TECL|20260423|09:46:18|S|12.000000|140.450000||
B|TQQQ|20260423|09:46:18|S|6.000000|60.139300||
B|TQQQ|20260423|09:46:18|S|9.000000|60.139300||
B|TSLA|20260423|09:46:18|S|50.000000|380.505000||
B|UCAR|20260423|09:46:18|S|500.000000|1.570000||
B|UDOW|20260423|09:46:18|S|4.000000|60.080000||
B|ADBE|20260423|09:46:19|S|520.000000|236.140000||
B|AVAV|20260423|09:46:19|S|40.000000|205.060000||
B|CRM|20260423|09:46:19|S|30.000000|175.421000||
B|MSFT|20260423|09:46:19|S|10.000000|420.720000||
B|NVDA|20260423|09:46:19|S|40.000000|203.145000||
B|NVDA|20260423|09:46:19|S|60.000000|203.145000||
B|OKLL|20260423|09:46:19|S|100.000000|14.580000||
B|PLTR|20260423|09:46:19|S|55.000000|148.730000||
B|SERV|20260423|09:46:19|S|4549.000000|9.720000||
B|SNDK|20260423|09:46:19|S|2.000000|952.750000||
B|SOXS|20260423|09:46:19|S|300.000000|15.789300||
B|SPXL|20260423|09:46:19|S|12.000000|239.107800||
B|STRC|20260423|09:46:19|S|4.000000|99.618800||
B|TECL|20260423|09:46:19|S|3.000000|140.404800||
B|TECL|20260423|09:46:19|S|9.000000|140.434600||
B|TECL|20260423|09:46:19|S|20.000000|140.400000||
B|TECL|20260423|09:46:19|S|37.000000|140.400000||
B|TQQQ|20260423|09:46:19|S|18.000000|60.139300||
B|TSLA|20260423|09:46:19|S|50.000000|380.480000||
B|UDOW|20260423|09:46:19|S|8.000000|60.088800||
B|UPRO|20260423|09:46:19|S|2.000000|125.408800||
B|UPRO|20260423|09:46:19|S|4.000000|125.408800||
B|VRT|20260423|09:46:19|S|1.000000|314.883100||
B|AAPL|20260423|09:46:20|S|50.000000|273.560000||
B|ADBE|20260423|09:46:20|S|100.000000|236.190000||
B|AMC|20260423|09:46:20|S|99.000000|1.745000||
B|CRML|20260423|09:46:20|S|130.000000|11.250000||
B|GEV|20260423|09:46:20|S|10.000000|1154.190000||
B|GOOGL|20260423|09:46:20|S|102.000000|339.870000||
B|INTC|20260423|09:46:20|S|66.000000|67.051500||
B|LEU|20260423|09:46:20|S|16.000000|224.701000||
B|LEU|20260423|09:46:20|S|22.000000|224.450000||
B|OKLO|20260423|09:46:20|S|30.000000|80.580000||
B|OKLO|20260423|09:46:20|S|300.000000|80.570000||
B|QBTS|20260423|09:46:20|S|1.000000|20.857600||
B|RCL|20260423|09:46:20|S|10.000000|268.950000||
B|SMR|20260423|09:46:20|S|100.000000|13.925000||
B|SMR|20260423|09:46:20|S|200.000000|13.925000||
B|SRPT|20260423|09:46:20|S|14.000000|18.740000||
B|TECL|20260423|09:46:20|S|4.000000|140.370000||
B|TECL|20260423|09:46:20|S|6.000000|140.340000||
B|TECL|20260423|09:46:20|S|8.000000|140.375600||
B|TECL|20260423|09:46:20|S|12.000000|140.340000||
B|VIPS|20260423|09:46:20|S|100.000000|14.410000||
B|AIXI|20260423|09:46:21|S|300.000000|1.200000||
B|APLD|20260423|09:46:21|S|25.000000|36.600000||
B|CGC|20260423|09:46:21|S|100.000000|1.470000||
B|DRAM|20260423|09:46:21|S|100.000000|36.780000||
B|INTC|20260423|09:46:21|S|100.000000|67.131000||
B|LCID|20260423|09:46:21|S|50.000000|6.587500||
B|LEU|20260423|09:46:21|S|10.000000|224.841000||
B|OKLO|20260423|09:46:21|S|20.000000|80.490000||
B|OKLO|20260423|09:46:21|S|20.000000|80.490000||
B|OKLO|20260423|09:46:21|S|49.000000|80.530000||
B|OKLO|20260423|09:46:21|S|50.000000|80.490000||
B|OKLO|20260423|09:46:21|S|70.000000|80.536500||
B|OKLO|20260423|09:46:21|S|71.000000|80.540000||
B|OKLO|20260423|09:46:21|S|141.000000|80.580000||
B|ORCL|20260423|09:46:21|S|1.000000|178.899200||
B|ORCL|20260423|09:46:21|S|60.000000|178.900000||
B|PLUG|20260423|09:46:21|S|20.000000|3.280000||
B|PLUG|20260423|09:46:21|S|880.000000|3.275000||
B|SMR|20260423|09:46:21|S|4.000000|13.929700||
B|SMR|20260423|09:46:21|S|52.000000|13.919900||
B|SMR|20260423|09:46:21|S|200.000000|13.925000||
B|SOXS|20260423|09:46:21|S|100.000000|15.789300||
B|SRPT|20260423|09:46:21|S|14.000000|18.690000||
B|TRT|20260423|09:46:21|S|200.000000|12.210000||
B|TSLA|20260423|09:46:21|S|16.000000|380.810000||
B|TSLA|20260423|09:46:21|S|40.000000|380.480000||
B|TSLA|20260423|09:46:21|S|100.000000|380.500000||
B|VRT|20260423|09:46:21|S|10.000000|314.830000||
B|XPEV|20260423|09:46:21|S|3.000000|15.960000||
B|ADBE|20260423|09:46:22|S|160.000000|236.110000||
B|AMZN|20260423|09:46:22|S|1.000000|255.195000||
B|ASST|20260423|09:46:22|S|70.000000|16.260000||
B|FSLR|20260423|09:46:22|S|100.000000|190.960000||
B|GOOD|20260423|09:46:22|S|96.000000|12.630000||
B|LRCX|20260423|09:46:22|S|7.000000|268.150000||
B|MRVL|20260423|09:46:22|S|50.000000|162.470000||
B|MSOS|20260423|09:46:22|S|100.000000|4.950000||
B|OKLO|20260423|09:46:22|S|53.000000|80.560000||
B|OKLO|20260423|09:46:22|S|100.000000|80.590000||
B|QS|20260423|09:46:22|S|100.000000|8.340000||
B|SMR|20260423|09:46:22|S|394.000000|13.925000||
B|SOXS|20260423|09:46:22|S|380.000000|15.785000||
B|TECL|20260423|09:46:22|S|5.000000|140.340000||
B|TSLA|20260423|09:46:22|S|10.000000|380.640000||
B|TSLA|20260423|09:46:22|S|400.000000|380.710000||
B|VRT|20260423|09:46:22|S|9.000000|314.830000||
B|AMD|20260423|09:46:23|S|221.000000|303.940000||
B|AMD|20260423|09:46:23|S|400.000000|303.980000||
B|AMZN|20260423|09:46:23|S|10.000000|255.190000||
B|CRM|20260423|09:46:23|S|50.000000|175.290000||
B|CRWG|20260423|09:46:23|S|100.000000|5.739300||
B|GEV|20260423|09:46:23|S|1.000000|1154.770000||
B|GEV|20260423|09:46:23|S|1.000000|1154.830000||
B|MU|20260423|09:46:23|S|2.000000|476.480000||
B|MU|20260423|09:46:23|S|25.000000|476.480000||
B|OKLO|20260423|09:46:23|S|300.000000|80.570000||
B|RLI|20260423|09:46:23|S|20.000000|56.580000||
B|SMR|20260423|09:46:23|S|1.000000|13.929800||
B|TECL|20260423|09:46:23|S|5.000000|140.320000||
B|TQQQ|20260423|09:46:23|S|200.000000|60.135000||
B|TSLA|20260423|09:46:23|S|2.000000|380.724800||
B|TSLA|20260423|09:46:23|S|12.000000|381.060000||
B|TSLA|20260423|09:46:23|S|18.000000|380.660000||
B|TSLA|20260423|09:46:23|S|262.000000|380.790000||
B|WMT|20260423|09:46:23|S|10.000000|131.528600||
B|AAPL|20260423|09:46:24|S|44.000000|273.605000||
B|ACMR|20260423|09:46:24|S|300.000000|55.532800||
B|ADBE|20260423|09:46:24|S|80.000000|235.996900||
B|BAH|20260423|09:46:24|S|3.000000|76.171000||
B|BWXT|20260423|09:46:24|S|300.000000|224.280000||
B|CRWV|20260423|09:46:24|S|20.000000|123.057300||
B|FFAI|20260423|09:46:24|S|500.000000|0.378100||
B|FIG|20260423|09:46:24|S|250.000000|17.815000||
B|IBM|20260423|09:46:24|S|35.000000|226.937100||
B|JBL|20260423|09:46:24|S|20.000000|341.900000||
B|LBRT|20260423|09:46:24|S|35.000000|31.261500||
B|MSFT|20260423|09:46:24|S|1.000000|420.840000||
B|MTZ|20260423|09:46:24|S|18.000000|384.320000||
B|OKLO|20260423|09:46:24|S|16.000000|80.570000||
B|OKLO|20260423|09:46:24|S|100.000000|80.610000||
B|ORCL|20260423|09:46:24|S|20.000000|178.857800||
B|TQQQ|20260423|09:46:24|S|8.000000|60.129300||
B|TQQQ|20260423|09:46:24|S|29.000000|60.129300||
B|TSLA|20260423|09:46:24|S|8.000000|381.250000||
B|TXN|20260423|09:46:24|S|14.000000|273.830000||
B|UPRO|20260423|09:46:24|S|1.000000|125.418800||
B|BMNZ|20260423|09:46:25|S|100.000000|14.090000||
B|CAT|20260423|09:46:25|S|80.000000|829.680000||
B|IBM|20260423|09:46:25|S|10.000000|226.967600||
B|INTC|20260423|09:46:25|S|10.000000|67.085000||
B|MU|20260423|09:46:25|S|40.000000|476.080000||
B|OKLO|20260423|09:46:25|S|300.000000|80.600000||
B|ORCL|20260423|09:46:25|S|1.000000|178.870000||
B|ORCL|20260423|09:46:25|S|120.000000|178.870000||
B|PLTR|20260423|09:46:25|S|20.000000|148.605000||
B|PLTR|20260423|09:46:25|S|800.000000|148.655000||
B|RDW|20260423|09:46:25|S|400.000000|11.087200||
B|SCI|20260423|09:46:25|S|20.000000|85.685000||
B|SMR|20260423|09:46:25|S|12.000000|13.945000||
B|TQQQ|20260423|09:46:25|S|6.000000|60.125000||
B|TQQQ|20260423|09:46:25|S|8.000000|60.125000||
B|TQQQ|20260423|09:46:25|S|61.000000|60.135000||
B|TQQQ|20260423|09:46:25|S|100.000000|60.127500||
B|TSLA|20260423|09:46:25|S|40.000000|380.900000||
B|TSLA|20260423|09:46:25|S|80.000000|380.925000||
B|VG|20260423|09:46:25|S|235.000000|12.560000||
B|YSS|20260423|09:46:25|S|113.000000|40.330000||
B|YSS|20260423|09:46:25|S|1578.000000|40.460000||
B|ADBE|20260423|09:46:26|S|20.000000|236.070000||
B|BE|20260423|09:46:26|S|2.000000|235.265000||
B|FHI|20260423|09:46:26|S|160.000000|56.850000||
B|FIG|20260423|09:46:26|S|100.000000|17.820000||
B|IBM|20260423|09:46:26|S|60.000000|226.968600||
B|INTC|20260423|09:46:26|S|100.000000|67.035000||
B|JPM|20260423|09:46:26|S|100.000000|312.440000||
B|MBLY|20260423|09:46:26|S|700.000000|8.805000||
B|MU|20260423|09:46:26|S|174.000000|476.010000||
B|NBIS|20260423|09:46:26|S|100.000000|158.880000||
B|NFLX|20260423|09:46:26|S|10.000000|94.025000||
B|OKLO|20260423|09:46:26|S|3.000000|80.580000||
B|OKLO|20260423|09:46:26|S|100.000000|80.530000||
B|PLTR|20260423|09:46:26|S|100.000000|148.560000||
B|RDW|20260423|09:46:26|S|1.000000|11.097300||
B|SQQQ|20260423|09:46:26|S|5.000000|54.859300||
B|TSLA|20260423|09:46:26|S|20.000000|380.780500||
B|TSLA|20260423|09:46:26|S|31.000000|380.860000||
B|TSLA|20260423|09:46:26|S|100.000000|380.925000||
B|UPRO|20260423|09:46:26|S|2.000000|125.398800||
B|ACN|20260423|09:46:27|S|2.000000|176.970000||
B|ALB|20260423|09:46:27|S|10.000000|194.215000||
B|AMAT|20260423|09:46:27|S|3.000000|407.040000||
B|APLD|20260423|09:46:27|S|30.000000|36.567000||
B|APLD|20260423|09:46:27|S|34.000000|36.647300||
B|ASTS|20260423|09:46:27|S|5.000000|80.890000||
B|CIEN|20260423|09:46:27|S|10.000000|515.890000||
B|DELL|20260423|09:46:27|S|2.000000|218.120000||
B|ECG|20260423|09:46:27|S|13.000000|137.330000||
B|ELA|20260423|09:46:27|S|180.000000|17.950000||
B|HIMS|20260423|09:46:27|S|100.000000|29.380000||
B|IBIT|20260423|09:46:27|S|144.000000|43.989300||
B|IBM|20260423|09:46:27|S|1.000000|227.096100||
B|OKLO|20260423|09:46:27|S|50.000000|80.590000||
B|OKLO|20260423|09:46:27|S|300.000000|80.420000||
B|ORCL|20260423|09:46:27|S|2.000000|178.860000||
B|ORCL|20260423|09:46:27|S|7.000000|178.840000||
B|PLTR|20260423|09:46:27|S|1000.000000|148.530000||
B|QSU|20260423|09:46:27|S|5.000000|19.500000||
B|RKT|20260423|09:46:27|S|100.000000|15.289000||
B|SNOW|20260423|09:46:27|S|1.000000|145.370000||
B|SOFI|20260423|09:46:27|S|10.000000|18.815000||
B|TECL|20260423|09:46:27|S|12.000000|140.340000||
B|UPRO|20260423|09:46:27|S|4.000000|125.408800||
B|AGRO|20260423|09:46:28|S|22.000000|13.700000||
B|BABA|20260423|09:46:28|S|30.000000|132.995000||
B|CRDO|20260423|09:46:28|S|50.000000|189.450000||
B|DHR|20260423|09:46:28|S|1.000000|177.910000||
B|EOSE|20260423|09:46:28|S|100.000000|7.315000||
B|GLW|20260423|09:46:28|S|18.000000|170.070000||
B|HIMS|20260423|09:46:28|S|20.000000|29.419100||
B|NOW|20260423|09:46:28|S|1.000000|88.770000||
B|NUKZ|20260423|09:46:28|S|15.000000|74.850000||
B|OKLL|20260423|09:46:28|S|1000.000000|14.580000||
B|OKLO|20260423|09:46:28|S|34.000000|80.550000||
B|ONDS|20260423|09:46:28|S|20.000000|10.815000||
B|QS|20260423|09:46:28|S|100.000000|8.335000||
B|RSP|20260423|09:46:28|S|149.000000|202.690000||
B|RSP|20260423|09:46:28|S|326.000000|202.700000||
B|SMCI|20260423|09:46:28|S|100.000000|27.275000||
B|SMR|20260423|09:46:28|S|5.000000|13.949800||
B|SOXL|20260423|09:46:28|S|6.000000|112.001200||
B|SOXS|20260423|09:46:28|S|54.000000|15.805000||
B|STRL|20260423|09:46:28|S|6.000000|493.041000||
B|TSLA|20260423|09:46:28|S|5.000000|380.698900||
B|ACHR|20260423|09:46:29|S|25.000000|6.005000||
B|ADBE|20260423|09:46:29|S|8.000000|236.070000||
B|ALAB|20260423|09:46:29|S|100.000000|195.340000||
B|AMD|20260423|09:46:29|S|10.000000|303.790000||
B|APLD|20260423|09:46:29|S|15.000000|36.549000||
B|ILPT|20260423|09:46:29|S|4.000000|7.430000||
B|INTC|20260423|09:46:29|S|100.000000|67.111200||
B|INTC|20260423|09:46:29|S|500.000000|67.117000||
B|IONQ|20260423|09:46:29|S|60.000000|47.119100||
B|ITRI|20260423|09:46:29|S|1.000000|88.380000||
B|LULU|20260423|09:46:29|S|5.000000|147.980000||
B|LULU|20260423|09:46:29|S|6.000000|147.960000||
B|PLTR|20260423|09:46:29|S|180.000000|148.548300||
B|RR|20260423|09:46:29|S|1000.000000|2.715000||
B|SOLS|20260423|09:46:29|S|200.000000|82.460000||
B|SOXL|20260423|09:46:29|S|89.000000|112.130000||
B|SOXS|20260423|09:46:29|S|1.000000|15.790000||
B|SOXX|20260423|09:46:29|S|100.000000|440.360000||
B|WMT|20260423|09:46:29|S|50.000000|131.510000||
B|WMT|20260423|09:46:29|S|53.000000|131.510000||
B|APLD|20260423|09:46:30|S|100.000000|36.547000||
B|FIG|20260423|09:46:30|S|200.000000|17.805000||
B|FSLY|20260423|09:46:30|S|50.000000|24.420000||
B|HROW|20260423|09:46:30|S|2.000000|39.190000||
B|IBM|20260423|09:46:30|S|120.000000|227.090000||
B|INTC|20260423|09:46:30|S|100.000000|67.090700||
B|ITRI|20260423|09:46:30|S|1.000000|88.480000||
B|MU|20260423|09:46:30|S|1.000000|476.240000||
B|NVDA|20260423|09:46:30|S|40.000000|203.180000||
B|QQQ|20260423|09:46:30|S|15.000000|654.715000||
B|TQQQ|20260423|09:46:30|S|7.000000|60.129300||
B|TSLA|20260423|09:46:30|S|15.000000|380.690000||
B|ZS|20260423|09:46:30|S|40.000000|134.725000||
B|AVGO|20260423|09:46:31|S|5.000000|425.630000||
B|BSX|20260423|09:46:31|S|8.000000|66.360000||
B|FIG|20260423|09:46:31|S|2.000000|17.809300||
B|GOOGL|20260423|09:46:31|S|100.000000|339.765000||
B|INTC|20260423|09:46:31|S|1.000000|67.129300||
B|LAB|20260423|09:46:31|S|2000.000000|0.910600||
B|LEU|20260423|09:46:31|S|19.000000|224.961000||
B|NVDA|20260423|09:46:31|S|5.000000|203.205000||
B|NVDA|20260423|09:46:31|S|50.000000|203.175000||
B|NVDA|20260423|09:46:31|S|50.000000|203.205000||
B|NVTS|20260423|09:46:31|S|200.000000|19.200000||
B|OKLO|20260423|09:46:31|S|7.000000|80.490000||
B|PTGX|20260423|09:46:31|S|85.000000|106.420000||
B|QBTS|20260423|09:46:31|S|10.000000|20.849300||
B|RKLB|20260423|09:46:31|S|7.000000|88.100000||
B|TECL|20260423|09:46:31|S|6.000000|140.410000||
B|TQQQ|20260423|09:46:31|S|5.000000|60.135000||
B|UMBF|20260423|09:46:31|S|40.000000|122.780000||
B|ADBE|20260423|09:46:32|S|600.000000|236.080000||
B|AMDL|20260423|09:46:32|S|200.000000|26.640000||
B|BSX|20260423|09:46:32|S|300.000000|66.335400||
B|GRNY|20260423|09:46:32|S|60.000000|26.565000||
B|IMUX|20260423|09:46:32|S|10.000000|0.867600||
B|MSFT|20260423|09:46:32|S|20.000000|420.780000||
B|MSTR|20260423|09:46:32|S|100.000000|177.280000||
B|MU|20260423|09:46:32|S|1.000000|476.330000||
B|NVDA|20260423|09:46:32|S|33.000000|203.220000||
B|NVDA|20260423|09:46:32|S|53.000000|203.225000||
B|NVDA|20260423|09:46:32|S|100.000000|203.210000||
B|OKLO|20260423|09:46:32|S|200.000000|80.520000||
B|SOXL|20260423|09:46:32|S|50.000000|112.340000||
B|SOXS|20260423|09:46:32|S|1.000000|15.770000||
B|SPY|20260423|09:46:32|S|60.000000|710.840900||
B|TQQQ|20260423|09:46:32|S|8.000000|60.149300||
B|TQQQ|20260423|09:46:32|S|200.000000|60.159300||
B|TSLA|20260423|09:46:32|S|3.000000|381.490000||
B|TSLA|20260423|09:46:32|S|10.000000|381.640000||
B|UGL|20260423|09:46:32|S|3.000000|62.427200||
B|ADBE|20260423|09:46:33|S|40.000000|236.320000||
B|APLD|20260423|09:46:33|S|40.000000|36.475000||
B|ASTS|20260423|09:46:33|S|100.000000|80.930000||
B|AVGO|20260423|09:46:33|S|32.000000|425.730000||
B|AVGO|20260423|09:46:33|S|400.000000|425.735000||
B|BX|20260423|09:46:33|S|40.000000|123.960000||
B|CRWV|20260423|09:46:33|S|137.000000|123.080000||
B|DUOL|20260423|09:46:33|S|24.000000|102.130000||
B|MSTR|20260423|09:46:33|S|20.000000|177.310000||
B|NVDA|20260423|09:46:33|S|50.000000|203.210000||
B|OKLO|20260423|09:46:33|S|19.000000|80.580000||
B|SNDK|20260423|09:46:33|S|17.000000|952.320000||
B|TLRY|20260423|09:46:33|S|100.000000|8.260000||
B|TMO|20260423|09:46:33|S|50.000000|469.991000||
B|UEC|20260423|09:46:33|S|900.000000|15.730000||
B|UNB|20260423|09:46:33|S|2.000000|25.070000||
B|VTI|20260423|09:46:33|S|1.000000|350.994900||
B|WDC|20260423|09:46:33|S|10.000000|392.915000||
B|BHP|20260423|09:46:34|S|100.000000|80.580000||
B|CAT|20260423|09:46:34|S|20.000000|829.901000||
B|CAT|20260423|09:46:34|S|20.000000|829.910000||
B|CRML|20260423|09:46:34|S|50.000000|11.240000||
B|LAES|20260423|09:46:34|S|2.000000|2.930000||
B|MRVL|20260423|09:46:34|S|2.000000|162.490000||
B|NVDA|20260423|09:46:34|S|3.000000|203.261000||
B|SOXL|20260423|09:46:34|S|5.000000|112.301700||
B|TQQQ|20260423|09:46:34|S|100.000000|60.179300||
B|TRT|20260423|09:46:34|S|85.000000|12.270000||
B|TSLA|20260423|09:46:34|S|2.000000|381.810000||
B|TSLA|20260423|09:46:34|S|15.000000|381.815000||
B|TSLA|20260423|09:46:34|S|34.000000|381.760000||
B|UCAR|20260423|09:46:34|S|500.000000|1.570000||
B|VIVO|20260423|09:46:34|S|1.000000|3.020000||
B|VOYG|20260423|09:46:34|S|25.000000|30.510000||
B|COHR|20260423|09:46:35|S|10.000000|351.910000||
B|CRWV|20260423|09:46:35|S|10.000000|122.940000||
B|GE|20260423|09:46:35|S|40.000000|278.120000||
B|GEV|20260423|09:46:35|S|58.000000|1155.990000||
B|KO|20260423|09:46:35|S|10.000000|75.760000||
B|KR|20260423|09:46:35|S|20.000000|68.530000||
B|LEU|20260423|09:46:35|S|26.000000|224.900000||
B|MU|20260423|09:46:35|S|7.000000|476.515000||
B|NOW|20260423|09:46:35|S|15.000000|88.815000||
B|NVDA|20260423|09:46:35|S|5.000000|203.215000||
B|NVDA|20260423|09:46:35|S|5.000000|203.220000||
B|NVDA|20260423|09:46:35|S|10.000000|203.211000||
B|NVDA|20260423|09:46:35|S|35.000000|203.215000||
B|OKLO|20260423|09:46:35|S|7.000000|80.470000||
B|OKLO|20260423|09:46:35|S|20.000000|80.460000||
B|OKLO|20260423|09:46:35|S|60.000000|80.460000||
B|TECL|20260423|09:46:35|S|3.000000|140.515600||
B|TECL|20260423|09:46:35|S|8.000000|140.515600||
B|AEHR|20260423|09:46:36|S|51.000000|97.450000||
B|COIN|20260423|09:46:36|S|20.000000|203.150000||
B|CRWV|20260423|09:46:36|S|43.000000|122.940000||
B|EONR|20260423|09:46:36|S|2000.000000|0.726800||
B|HIMS|20260423|09:46:36|S|10.000000|29.425000||
B|HIMS|20260423|09:46:36|S|200.000000|29.425000||
B|IREN|20260423|09:46:36|S|202.000000|49.490700||
B|LEU|20260423|09:46:36|S|31.000000|225.050000||
B|LWLG|20260423|09:46:36|S|1.000000|15.260000||
B|NVDA|20260423|09:46:36|S|35.000000|203.170000||
B|NVDA|20260423|09:46:36|S|95.000000|203.145000||
B|NVDA|20260423|09:46:36|S|200.000000|203.145000||
B|OKLO|20260423|09:46:36|S|10.000000|80.470000||
B|OKLO|20260423|09:46:36|S|30.000000|80.460000||
B|OKLO|20260423|09:46:36|S|37.000000|80.470000||
B|SOXL|20260423|09:46:36|S|2.000000|112.232300||
B|SOXS|20260423|09:46:36|S|500.000000|15.775000||
B|TECL|20260423|09:46:36|S|1.000000|140.494300||
B|TECL|20260423|09:46:36|S|3.000000|140.515600||
B|TQQQ|20260423|09:46:36|S|5.000000|60.179300||
B|TQQQ|20260423|09:46:36|S|6.000000|60.179300||
B|TQQQ|20260423|09:46:36|S|200.000000|60.179300||
B|TSLA|20260423|09:46:36|S|100.000000|381.920000||
B|TSLA|20260423|09:46:36|S|200.000000|381.905200||
B|WULF|20260423|09:46:36|S|260.000000|21.192600||
B|AAL|20260423|09:46:37|S|396.000000|11.950000||
B|AMD|20260423|09:46:37|S|25.000000|303.980000||
B|AXTI|20260423|09:46:37|S|10.000000|80.500000||
B|CVX|20260423|09:46:37|S|5.000000|186.590000||
B|GLNG|20260423|09:46:37|S|35.000000|53.350000||
B|HYMC|20260423|09:46:37|S|100.000000|39.180000||
B|LUNR|20260423|09:46:37|S|189.000000|28.750000||
B|LUNR|20260423|09:46:37|S|211.000000|28.740000||
B|LUNR|20260423|09:46:37|S|500.000000|28.740000||
B|META|20260423|09:46:37|S|5.000000|663.980000||
B|MRVL|20260423|09:46:37|S|50.000000|162.380000||
B|NBIS|20260423|09:46:37|S|19.000000|158.920000||
B|NOW|20260423|09:46:37|S|100.000000|88.848300||
B|NVDA|20260423|09:46:37|S|100.000000|203.170000||
B|NVTS|20260423|09:46:37|S|250.000000|19.220000||
B|OKLO|20260423|09:46:37|S|10.000000|80.449500||
B|TRT|20260423|09:46:37|S|1.000000|12.270000||
B|TSLA|20260423|09:46:37|S|21.000000|382.060000||
B|TSLA|20260423|09:46:37|S|60.000000|382.093700||
B|UPRO|20260423|09:46:37|S|2.000000|125.488800||
B|UPRO|20260423|09:46:37|S|4.000000|125.488800||
B|APLD|20260423|09:46:38|S|10.000000|36.428800||
B|APLD|20260423|09:46:38|S|90.000000|36.415000||
B|ARM|20260423|09:46:38|S|100.000000|199.980000||
B|CONL|20260423|09:46:38|S|150.000000|9.180000||
B|CRWV|20260423|09:46:38|S|1.000000|122.955000||
B|FIG|20260423|09:46:38|S|25.000000|17.834900||
B|HIMS|20260423|09:46:38|S|90.000000|29.420000||
B|MSFT|20260423|09:46:38|S|7.000000|420.680000||
B|MUU|20260423|09:46:38|S|14.000000|231.160000||
B|NAIL|20260423|09:46:38|S|100.000000|49.952300||
B|NBIS|20260423|09:46:38|S|20.000000|158.860000||
B|NVDA|20260423|09:46:38|S|5.000000|203.195000||
B|NVTS|20260423|09:46:38|S|40.000000|19.215000||
B|PFE|20260423|09:46:38|S|100.000000|26.530000||
B|PFE|20260423|09:46:38|S|199.000000|26.530000||
B|PLUG|20260423|09:46:38|S|1500.000000|3.270000||
B|SMR|20260423|09:46:38|S|6.000000|13.919800||
B|SNOW|20260423|09:46:38|S|230.000000|145.560000||
B|SPY|20260423|09:46:38|S|5.000000|710.850000||
B|TECL|20260423|09:46:38|S|4.000000|140.450000||
B|TECL|20260423|09:46:38|S|5.000000|140.450000||
B|TQQQ|20260423|09:46:38|S|15.000000|60.179300||
B|TSLA|20260423|09:46:38|S|10.000000|382.241000||
B|TSLA|20260423|09:46:38|S|300.000000|382.310000||
B|AMZN|20260423|09:46:39|S|37.000000|255.340000||
B|APLD|20260423|09:46:39|S|250.000000|36.385000||
B|ASML|20260423|09:46:39|S|99.000000|1439.340000||
B|AZZ|20260423|09:46:39|S|25.000000|140.510000||
B|BE|20260423|09:46:39|S|50.000000|234.849000||
B|CAT|20260423|09:46:39|S|30.000000|829.800000||
B|CHTR|20260423|09:46:39|S|86.000000|251.210000||
B|CRDO|20260423|09:46:39|S|25.000000|189.495000||
B|CRWV|20260423|09:46:39|S|5.000000|122.987500||
B|MSFT|20260423|09:46:39|S|475.000000|420.680000||
B|NVDA|20260423|09:46:39|S|200.000000|203.191300||
B|OKLL|20260423|09:46:39|S|15.000000|14.559100||
B|OKLO|20260423|09:46:39|S|50.000000|80.360000||
B|ORCL|20260423|09:46:39|S|1.000000|179.260000||
B|ORCL|20260423|09:46:39|S|1.000000|179.260000||
B|PATH|20260423|09:46:39|S|75.000000|10.179900||
B|SOXX|20260423|09:46:39|S|2.000000|440.610000||
B|SQQQ|20260423|09:46:39|S|70.000000|54.789300||
B|TLRY|20260423|09:46:39|S|50.000000|8.285000||
B|TSLA|20260423|09:46:39|S|25.000000|382.350000||
B|TSLA|20260423|09:46:39|S|50.000000|382.280000||
B|TSLL|20260423|09:46:39|S|1.000000|12.585000||
B|UPRO|20260423|09:46:39|S|1.000000|125.469100||
B|XSD|20260423|09:46:39|S|1.000000|451.785000||
B|ASTS|20260423|09:46:40|S|10.000000|80.870000||
B|CRM|20260423|09:46:40|S|1.000000|175.400000||
B|GEV|20260423|09:46:40|S|2.000000|1155.590000||
B|GOOGL|20260423|09:46:40|S|94.000000|339.895000||
B|MRVL|20260423|09:46:40|S|100.000000|162.390000||
B|NVDA|20260423|09:46:40|S|94.000000|203.200000||
B|OPEN|20260423|09:46:40|S|1000.000000|5.225000||
B|PLTR|20260423|09:46:40|S|3.000000|148.660000||
B|PLTR|20260423|09:46:40|S|100.000000|148.635000||
B|SILJ|20260423|09:46:40|S|500.000000|31.190000||
B|SMCI|20260423|09:46:40|S|200.000000|27.230000||
B|TECL|20260423|09:46:40|S|8.000000|140.480000||
B|U|20260423|09:46:40|S|59.000000|24.609100||
B|UPRO|20260423|09:46:40|S|4.000000|125.469100||
B|ADBE|20260423|09:46:41|S|600.000000|236.180000||
B|AIQ|20260423|09:46:41|S|1.000000|54.190000||
B|EXTR|20260423|09:46:41|S|375.000000|17.450000||
B|INTC|20260423|09:46:41|S|300.000000|67.110000||
B|MSFT|20260423|09:46:41|S|20.000000|420.760000||
B|MSTR|20260423|09:46:41|S|10.000000|177.490000||
B|NVDA|20260423|09:46:41|S|200.000000|203.185000||
B|OKLO|20260423|09:46:41|S|64.000000|80.530000||
B|ORCL|20260423|09:46:41|S|7.000000|179.280000||
B|QQQ|20260423|09:46:41|S|20.000000|654.911200||
B|QQQ|20260423|09:46:41|S|100.000000|654.915000||
B|STEL|20260423|09:46:41|S|60.000000|37.800000||
B|TECL|20260423|09:46:41|S|3.000000|140.450000||
B|TECL|20260423|09:46:41|S|10.000000|140.450000||
B|TEM|20260423|09:46:41|S|55.000000|52.980000||
B|TSLA|20260423|09:46:41|S|1.000000|382.335000||
B|TSLA|20260423|09:46:41|S|7.000000|382.330000||
B|ADI|20260423|09:46:42|S|50.000000|400.420000||
B|AMZN|20260423|09:46:42|S|100.000000|255.300000||
B|APP|20260423|09:46:42|S|5.000000|464.250000||
B|CRM|20260423|09:46:42|S|8.000000|175.516300||
B|FIG|20260423|09:46:42|S|20.000000|17.829300||
B|FIG|20260423|09:46:42|S|200.000000|17.825000||
B|GDXU|20260423|09:46:42|S|4.000000|207.920000||
B|INTC|20260423|09:46:42|S|74.000000|67.109100||
B|LNG|20260423|09:46:42|S|3.000000|259.180000||
B|NBIS|20260423|09:46:42|S|10.000000|158.870000||
B|OKLO|20260423|09:46:42|S|66.000000|80.500000||
B|ON|20260423|09:46:42|S|30.000000|96.970000||
B|ON|20260423|09:46:42|S|50.000000|96.967700||
B|ORCL|20260423|09:46:42|S|21.000000|179.210000||
B|SMR|20260423|09:46:42|S|100.000000|13.915000||
B|TQQQ|20260423|09:46:42|S|16.000000|60.189300||
B|TSLA|20260423|09:46:42|S|4.000000|382.560000||
B|TSLA|20260423|09:46:42|S|100.000000|382.550000||
B|TSLQ|20260423|09:46:42|S|200.000000|22.370000||
B|UPRO|20260423|09:46:42|S|1.000000|125.489000||
B|ACN|20260423|09:46:43|S|3.000000|176.970000||
B|APLD|20260423|09:46:43|S|60.000000|36.410000||
B|FIG|20260423|09:46:43|S|50.000000|17.830000||
B|IMSR|20260423|09:46:43|S|1158.000000|8.220000||
B|INTC|20260423|09:46:43|S|74.000000|67.109100||
B|IREN|20260423|09:46:43|S|15.000000|49.499100||
B|ITRI|20260423|09:46:43|S|1.000000|88.360000||
B|LULU|20260423|09:46:43|S|1.000000|147.867100||
B|MU|20260423|09:46:43|S|2.000000|476.250000||
B|NBIS|20260423|09:46:43|S|50.000000|158.870000||
B|NFLX|20260423|09:46:43|S|50.000000|94.055000||
B|OKLO|20260423|09:46:43|S|105.000000|80.520000||
B|ORCL|20260423|09:46:43|S|154.000000|179.260000||
B|TEM|20260423|09:46:43|S|3.000000|52.980000||
B|TQQQ|20260423|09:46:43|S|3.000000|60.189300||
B|TSM|20260423|09:46:43|S|1.000000|386.340000||
B|VRT|20260423|09:46:43|S|1.000000|315.112300||
B|VST|20260423|09:46:43|S|6.000000|157.660000||
B|ACMR|20260423|09:46:44|S|71.000000|55.630000||
B|ACMR|20260423|09:46:44|S|300.000000|55.622700||
B|ADBE|20260423|09:46:44|S|40.000000|235.878700||
B|CLS|20260423|09:46:44|S|30.000000|409.510000||
B|EQT|20260423|09:46:44|S|50.000000|59.330000||
B|ESE|20260423|09:46:44|S|1.000000|319.300000||
B|GEV|20260423|09:46:44|S|10.000000|1155.991000||
B|INTC|20260423|09:46:44|S|100.000000|67.135000||
B|KEEL|20260423|09:46:44|S|125.000000|3.315000||
B|KMT|20260423|09:46:44|S|20.000000|39.470000||
B|LITE|20260423|09:46:44|S|2.000000|869.750000||
B|NVDL|20260423|09:46:44|S|43.000000|97.490000||
B|OKLO|20260423|09:46:44|S|50.000000|80.490000||
B|OKLO|20260423|09:46:44|S|82.000000|80.472700||
B|SOXL|20260423|09:46:44|S|200.000000|112.312200||
B|SOXS|20260423|09:46:44|S|1.000000|15.769800||
B|SPXL|20260423|09:46:44|S|5.000000|239.287600||
B|TECL|20260423|09:46:44|S|3.000000|140.514500||
B|TMO|20260423|09:46:44|S|1.000000|469.831000||
B|TMO|20260423|09:46:44|S|1.000000|469.840000||
B|TNA|20260423|09:46:44|S|10.000000|61.029000||
B|TQQQ|20260423|09:46:44|S|6.000000|60.199300||
B|TSLA|20260423|09:46:44|S|6.000000|382.890000||
B|TSLA|20260423|09:46:44|S|40.000000|382.890000||
B|UPRO|20260423|09:46:44|S|1.000000|125.498800||
B|UPRO|20260423|09:46:44|S|1.000000|125.498800||
B|DELL|20260423|09:46:45|S|60.000000|218.090000||
B|INTC|20260423|09:46:45|S|200.000000|67.120000||
B|NBIS|20260423|09:46:45|S|100.000000|158.790000||
B|NVDA|20260423|09:46:45|S|100.000000|203.155000||
B|NVDA|20260423|09:46:45|S|100.000000|203.155000||
B|NVDL|20260423|09:46:45|S|23.000000|97.560000||
B|OKLL|20260423|09:46:45|S|1000.000000|14.578800||
B|OKLO|20260423|09:46:45|S|3.000000|80.486500||
B|OKLO|20260423|09:46:45|S|3.000000|80.490000||
B|PLTR|20260423|09:46:45|S|200.000000|148.611000||
B|SNDK|20260423|09:46:45|S|3.000000|951.660000||
B|TECL|20260423|09:46:45|S|11.000000|140.514500||
B|TQQQ|20260423|09:46:45|S|4.000000|60.207500||
B|TQQQ|20260423|09:46:45|S|18.000000|60.199300||
B|TSLA|20260423|09:46:45|S|10.000000|382.740000||
B|TSLA|20260423|09:46:45|S|10.000000|382.834300||
B|TSLA|20260423|09:46:45|S|30.000000|382.795000||
B|TSLA|20260423|09:46:45|S|50.000000|382.890000||
B|TSLA|20260423|09:46:45|S|100.000000|382.863200||
B|UPRO|20260423|09:46:45|S|1.000000|125.498800||
B|WDC|20260423|09:46:45|S|50.000000|392.220000||
B|ZS|20260423|09:46:45|S|35.000000|134.182400||
B|AMH|20260423|09:46:46|S|80.000000|30.445000||
B|DJT|20260423|09:46:46|S|268.000000|9.620000||
B|EXE|20260423|09:46:46|S|26.000000|96.930000||
B|FRMM|20260423|09:46:46|S|85.000000|4.568500||
B|JMIA|20260423|09:46:46|S|50.000000|7.340000||
B|MRVL|20260423|09:46:46|S|40.000000|162.480000||
B|NVTS|20260423|09:46:46|S|239.000000|19.220000||
B|OKLO|20260423|09:46:46|S|10.000000|80.360000||
B|PAYC|20260423|09:46:46|S|5.000000|124.850000||
B|SE|20260423|09:46:46|S|1.000000|83.150000||
B|TECL|20260423|09:46:46|S|17.000000|140.516500||
B|TRT|20260423|09:46:46|S|15.000000|12.150000||
B|TSLA|20260423|09:46:46|S|10.000000|382.700000||
B|TSLA|20260423|09:46:46|S|60.000000|382.700000||
B|TSLA|20260423|09:46:46|S|100.000000|382.700000||
B|TSLA|20260423|09:46:46|S|100.000000|382.760000||
B|TSLA|20260423|09:46:46|S|200.000000|382.695600||
B|UDOW|20260423|09:46:46|S|15.000000|60.100000||
B|UPRO|20260423|09:46:46|S|13.000000|125.498800||
B|AMZN|20260423|09:46:47|S|80.000000|255.460000||
B|ARM|20260423|09:46:47|S|15.000000|199.030000||
B|AXTI|20260423|09:46:47|S|50.000000|80.516600||
B|CVNA|20260423|09:46:47|S|19.000000|412.695000||
B|CYH|20260423|09:46:47|S|300.000000|2.720000||
B|DGX|20260423|09:46:47|S|15.000000|203.640000||
B|GEN|20260423|09:46:47|S|20.000000|18.970000||
B|INTC|20260423|09:46:47|S|500.000000|67.107400||
B|INTU|20260423|09:46:47|S|10.000000|381.680000||
B|IREN|20260423|09:46:47|S|30.000000|49.499300||
B|NOW|20260423|09:46:47|S|35.000000|88.950000||
B|QQQ|20260423|09:46:47|S|100.000000|654.980000||
B|SMCI|20260423|09:46:47|S|110.000000|27.249100||
B|SOXS|20260423|09:46:47|S|100.000000|15.767500||
B|TECL|20260423|09:46:47|S|6.000000|140.516500||
B|TQQQ|20260423|09:46:47|S|4.000000|60.197400||
B|ADBE|20260423|09:46:48|S|100.000000|236.390000||
B|AMAT|20260423|09:46:48|S|20.000000|407.211000||
B|AMAT|20260423|09:46:48|S|20.000000|407.220000||
B|APLD|20260423|09:46:48|S|27.000000|36.250000||
B|ASTS|20260423|09:46:48|S|100.000000|80.870000||
B|CRM|20260423|09:46:48|S|50.000000|175.740000||
B|INTU|20260423|09:46:48|S|100.000000|382.250000||
B|MSTZ|20260423|09:46:48|S|200.000000|5.459300||
B|NFLX|20260423|09:46:48|S|10.000000|94.075000||
B|OKLL|20260423|09:46:48|S|376.000000|14.568900||
B|PLTR|20260423|09:46:48|S|6.000000|148.650000||
B|QS|20260423|09:46:48|S|100.000000|8.325000||
B|RSP|20260423|09:46:48|S|90.000000|202.699300||
B|SQQQ|20260423|09:46:48|S|10.000000|54.767400||
B|TECL|20260423|09:46:48|S|5.000000|140.516500||
B|TQQQ|20260423|09:46:48|S|8.000000|60.199300||
B|TSLA|20260423|09:46:48|S|100.000000|382.670000||
B|TXN|20260423|09:46:48|S|4.000000|274.525000||
B|USO|20260423|09:46:48|S|20.000000|131.620000||
B|WEX|20260423|09:46:48|S|700.000000|164.350000||
B|ZS|20260423|09:46:48|S|80.000000|134.920000||
B|ZS|20260423|09:46:48|S|440.000000|134.950000||
B|AMZN|20260423|09:46:49|S|14.000000|255.545000||
B|BE|20260423|09:46:49|S|18.000000|235.020000||
B|HIMS|20260423|09:46:49|S|300.000000|29.530000||
B|LITE|20260423|09:46:49|S|2.000000|868.220000||
B|LRCX|20260423|09:46:49|S|10.000000|268.100000||
B|MRVL|20260423|09:46:49|S|10.000000|162.490000||
B|NKE|20260423|09:46:49|S|26.000000|45.165000||
B|NOW|20260423|09:46:49|S|10.000000|89.147600||
B|NVDL|20260423|09:46:49|S|80.000000|97.550000||
B|NVDL|20260423|09:46:49|S|91.000000|97.550000||
B|NVTS|20260423|09:46:49|S|50.000000|19.210000||
B|OKLO|20260423|09:46:49|S|17.000000|80.360000||
B|PLUG|20260423|09:46:49|S|300.000000|3.265000||
B|SHOP|20260423|09:46:49|S|1.000000|126.364700||
B|SOXL|20260423|09:46:49|S|100.000000|112.270000||
B|SWMR|20260423|09:46:49|S|100.000000|39.520000||
B|T|20260423|09:46:49|S|27.000000|26.405000||
B|TQQQ|20260423|09:46:49|S|4.000000|60.207500||
B|TQQQ|20260423|09:46:49|S|75.000000|60.209300||
B|TSLA|20260423|09:46:49|S|1.000000|382.808400||
B|VELO|20260423|09:46:49|S|72.000000|16.240000||
B|ABT|20260423|09:46:50|S|10.000000|92.020000||
B|ADBE|20260423|09:46:50|S|40.000000|236.250000||
B|ADBE|20260423|09:46:50|S|600.000000|236.270000||
B|ADBE|20260423|09:46:50|S|600.000000|236.270000||
B|APLD|20260423|09:46:50|S|5.000000|36.270000||
B|HIMS|20260423|09:46:50|S|10.000000|29.530000||
B|INTC|20260423|09:46:50|S|30.000000|67.139100||
B|INTC|20260423|09:46:50|S|100.000000|67.160700||
B|IQV|20260423|09:46:50|S|3.000000|161.415000||
B|LEU|20260423|09:46:50|S|15.000000|225.530000||
B|ON|20260423|09:46:50|S|14.000000|96.760000||
B|OWL|20260423|09:46:50|S|100.000000|9.590000||
B|OWL|20260423|09:46:50|S|200.000000|9.590000||
B|QCOM|20260423|09:46:50|S|100.000000|136.098100||
B|SPIR|20260423|09:46:50|S|1.000000|17.510000||
B|SPXL|20260423|09:46:50|S|3.000000|239.218000||
B|TECL|20260423|09:46:50|S|6.000000|140.516500||
B|TQQQ|20260423|09:46:50|S|4.000000|60.207500||
B|TQQQ|20260423|09:46:50|S|8.000000|60.209300||
B|TQQQ|20260423|09:46:50|S|41.000000|60.210000||
B|TSLA|20260423|09:46:50|S|15.000000|382.665000||
B|TSLA|20260423|09:46:50|S|300.000000|382.580000||
B|TSLL|20260423|09:46:50|S|80.000000|12.615000||
B|TXN|20260423|09:46:50|S|100.000000|274.405000||
B|VELO|20260423|09:46:50|S|200.000000|16.250000||
B|WDAY|20260423|09:46:50|S|50.000000|118.250000||
B|ADBE|20260423|09:46:51|S|60.000000|236.230000||
B|ADBE|20260423|09:46:51|S|100.000000|236.238100||
B|AXON|20260423|09:46:51|S|10.000000|386.250000||
B|BE|20260423|09:46:51|S|41.000000|235.020000||
B|CDNS|20260423|09:46:51|S|16.000000|324.430000||
B|FCX|20260423|09:46:51|S|300.000000|62.820000||
B|FLY|20260423|09:46:51|S|500.000000|39.800000||
B|FR|20260423|09:46:51|S|40.000000|63.515000||
B|NRGV|20260423|09:46:51|S|200.000000|4.449000||
B|NVDA|20260423|09:46:51|S|100.000000|203.155000||
B|NVDA|20260423|09:46:51|S|1954.000000|203.170000||
B|OKLO|20260423|09:46:51|S|15.000000|80.447000||
B|OKLO|20260423|09:46:51|S|100.000000|80.470000||
B|PFE|20260423|09:46:51|S|240.000000|26.515000||
B|TECL|20260423|09:46:51|S|5.000000|140.516500||
B|TQQQ|20260423|09:46:51|S|10.000000|60.185000||
B|TSLA|20260423|09:46:51|S|50.000000|382.550000||
B|UPRO|20260423|09:46:51|S|2.000000|125.449100||
B|XPEV|20260423|09:46:51|S|100.000000|15.975000||
B|ADBE|20260423|09:46:52|S|40.000000|236.270000||
B|ADBE|20260423|09:46:52|S|520.000000|236.230000||
B|CHA|20260423|09:46:52|S|800.000000|10.877800||
B|HIG|20260423|09:46:52|S|20.000000|139.170000||
B|HUBS|20260423|09:46:52|S|5.000000|210.560000||
B|HUBS|20260423|09:46:52|S|40.000000|210.560000||
B|IGV|20260423|09:46:52|S|100.000000|84.890000||
B|NVTS|20260423|09:46:52|S|5.000000|19.180000||
B|PCAR|20260423|09:46:52|S|32.000000|126.910000||
B|TSLA|20260423|09:46:52|S|3.000000|382.565800||
B|TSLA|20260423|09:46:52|S|20.000000|382.630000||
B|TSLA|20260423|09:46:52|S|25.000000|382.680000||
B|UPRO|20260423|09:46:52|S|2.000000|125.449100||
B|ACN|20260423|09:46:53|S|15.000000|177.122500||
B|ADBE|20260423|09:46:53|S|20.000000|236.260000||
B|BRK/B|20260423|09:46:53|S|6.000000|469.230000||
B|CRDO|20260423|09:46:53|S|20.000000|189.635000||
B|GEV|20260423|09:46:53|S|2.000000|1155.810000||
B|HIW|20260423|09:46:53|S|100.000000|24.450000||
B|INTC|20260423|09:46:53|S|200.000000|67.185000||
B|IREN|20260423|09:46:53|S|50.000000|49.515000||
B|ITOT|20260423|09:46:53|S|1.000000|155.790000||
B|LAES|20260423|09:46:53|S|2.000000|2.920000||
B|LAES|20260423|09:46:53|S|2.000000|2.920000||
B|OKLO|20260423|09:46:53|S|4.000000|80.160000||
B|ORCU|20260423|09:46:53|S|100.000000|13.830000||
B|SNDK|20260423|09:46:53|S|7.000000|951.010000||
B|TSLA|20260423|09:46:53|S|30.000000|382.630000||
B|TSLL|20260423|09:46:53|S|200.000000|12.615000||
B|UPRO|20260423|09:46:53|S|2.000000|125.449100||
B|UPRO|20260423|09:46:53|S|5.000000|125.458800||
B|UPRO|20260423|09:46:53|S|8.000000|125.458800||
B|VRT|20260423|09:46:53|S|70.000000|315.000000||
B|ADBE|20260423|09:46:54|S|6.000000|236.370000||
B|ADBE|20260423|09:46:54|S|20.000000|236.370000||
B|ADBE|20260423|09:46:54|S|80.000000|236.270000||
B|AMZN|20260423|09:46:54|S|100.000000|255.495000||
B|BMNZ|20260423|09:46:54|S|100.000000|14.050000||
B|BMNZ|20260423|09:46:54|S|300.000000|14.060000||
B|CAT|20260423|09:46:54|S|1.000000|828.940000||
B|FHI|20260423|09:46:54|S|20.000000|56.850000||
B|INTC|20260423|09:46:54|S|26.000000|67.180000||
B|MSTR|20260423|09:46:54|S|7.000000|177.790000||
B|NOTV|20260423|09:46:54|S|900.000000|0.298000||
B|OKLL|20260423|09:46:54|S|11.000000|14.479200||
B|PFE|20260423|09:46:54|S|1.000000|26.515000||
B|TECL|20260423|09:46:54|S|9.000000|140.516500||
B|TPR|20260423|09:46:54|S|1.000000|148.140000||
B|TQQQ|20260423|09:46:54|S|15.000000|60.199300||
B|TSLA|20260423|09:46:54|S|9.000000|382.640000||
B|TSLA|20260423|09:46:54|S|15.000000|382.690000||
B|AAPU|20260423|09:46:55|S|500.000000|32.300000||
B|ACN|20260423|09:46:55|S|10.000000|177.060000||
B|ADBE|20260423|09:46:55|S|160.000000|236.270000||
B|AMD|20260423|09:46:55|S|100.000000|304.270000||
B|AVEX|20260423|09:46:55|S|15.000000|32.755000||
B|INTC|20260423|09:46:55|S|74.000000|67.179300||
B|IRDM|20260423|09:46:55|S|50.000000|39.730000||
B|LEU|20260423|09:46:55|S|2.000000|225.860000||
B|MU|20260423|09:46:55|S|50.000000|476.020000||
B|OKLO|20260423|09:46:55|S|20.000000|80.070000||
B|OVV|20260423|09:46:55|S|45.000000|56.190000||
B|PLTR|20260423|09:46:55|S|17.000000|148.660000||
B|SMR|20260423|09:46:55|S|15.000000|13.949700||
B|SOFI|20260423|09:46:55|S|5.000000|18.825000||
B|TSLL|20260423|09:46:55|S|150.000000|12.610000||
B|WPC|20260423|09:46:55|S|60.000000|73.110000||
B|ZS|20260423|09:46:55|S|40.000000|135.060000||
B|ADBE|20260423|09:46:56|S|160.000000|236.270000||
B|AXTI|20260423|09:46:56|S|98.000000|80.516800||
B|CRM|20260423|09:46:56|S|5.000000|175.610000||
B|FCX|20260423|09:46:56|S|7.000000|62.760000||
B|FEPI|20260423|09:46:56|S|1.000000|42.650000||
B|GLD|20260423|09:46:56|S|100.000000|434.850000||
B|LAES|20260423|09:46:56|S|10.000000|2.939800||
B|MU|20260423|09:46:56|S|75.000000|476.010000||
B|PFE|20260423|09:46:56|S|10.000000|26.515000||
B|SMR|20260423|09:46:56|S|20.000000|13.930000||
B|SMR|20260423|09:46:56|S|62.000000|13.940000||
B|SPXL|20260423|09:46:56|S|1.000000|239.187800||
B|TECL|20260423|09:46:56|S|6.000000|140.516500||
B|TQQQ|20260423|09:46:56|S|148.000000|60.199300||
B|TSLA|20260423|09:46:56|S|180.000000|382.542600||
B|TSLA|20260423|09:46:56|S|199.000000|382.510000||
B|TSLL|20260423|09:46:56|S|3600.000000|12.606400||
B|V|20260423|09:46:56|S|2.000000|308.010000||
B|VCIT|20260423|09:46:56|S|100.000000|83.355000||
B|ATOM|20260423|09:46:57|S|200.000000|6.580000||
B|COIN|20260423|09:46:57|S|10.000000|203.190000||
B|CRM|20260423|09:46:57|S|10.000000|175.610000||
B|CRM|20260423|09:46:57|S|80.000000|175.610000||
B|CSCO|20260423|09:46:57|S|1.000000|89.530000||
B|DUOL|20260423|09:46:57|S|1.000000|102.354400||
B|FCX|20260423|09:46:57|S|110.000000|62.795500||
B|FIG|20260423|09:46:57|S|50.000000|17.859100||
B|HUBS|20260423|09:46:57|S|40.000000|210.570000||
B|KODK|20260423|09:46:57|S|600.000000|13.438800||
B|NXPI|20260423|09:46:57|S|25.000000|238.820000||
B|OKLO|20260423|09:46:57|S|15.000000|80.090000||
B|ON|20260423|09:46:57|S|100.000000|96.630000||
B|ORCL|20260423|09:46:57|S|40.000000|179.330000||
B|PPLT|20260423|09:46:57|S|100.000000|184.480000||
B|TQQQ|20260423|09:46:57|S|1.000000|60.185000||
B|TQQQ|20260423|09:46:57|S|3.000000|60.188300||
B|TQQQ|20260423|09:46:57|S|5.000000|60.188200||
B|TSLA|20260423|09:46:57|S|80.000000|382.400000||
B|UPRO|20260423|09:46:57|S|3.000000|125.439100||
B|YELP|20260423|09:46:57|S|220.000000|28.420000||
B|AAOI|20260423|09:46:58|S|50.000000|149.745000||
B|ADBE|20260423|09:46:58|S|34.000000|236.270000||
B|ASTS|20260423|09:46:58|S|10.000000|80.770000||
B|GTLB|20260423|09:46:58|S|100.000000|20.929100||
B|IBM|20260423|09:46:58|S|5.000000|227.080000||
B|IBM|20260423|09:46:58|S|19.000000|227.070000||
B|MSFT|20260423|09:46:58|S|10.000000|420.890000||
B|MU|20260423|09:46:58|S|100.000000|476.100000||
B|NXPI|20260423|09:46:58|S|25.000000|238.820000||
B|OKLO|20260423|09:46:58|S|100.000000|80.100000||
B|ORCL|20260423|09:46:58|S|3.000000|179.335000||
B|PLTR|20260423|09:46:58|S|100.000000|148.570000||
B|SPY|20260423|09:46:58|S|100.000000|710.785000||
B|WULF|20260423|09:46:58|S|50.000000|21.160000||
B|ADBE|20260423|09:46:59|S|40.000000|236.320000||
B|BE|20260423|09:46:59|S|30.000000|234.942600||
B|BE|20260423|09:46:59|S|38.000000|234.950000||
B|CNC|20260423|09:46:59|S|20.000000|40.100000||
B|DTIL|20260423|09:46:59|S|300.000000|7.850000||
B|ITRI|20260423|09:46:59|S|1.000000|88.315000||
B|JPM|20260423|09:46:59|S|100.000000|312.310000||
B|KO|20260423|09:46:59|S|50.000000|75.718600||
B|LEU|20260423|09:46:59|S|1.000000|224.930000||
B|NFLX|20260423|09:46:59|S|1.000000|94.059100||
B|NVDA|20260423|09:46:59|S|300.000000|203.170900||
B|OKLO|20260423|09:46:59|S|100.000000|80.186000||
B|SMUP|20260423|09:46:59|S|75.000000|15.710000||
B|SOXS|20260423|09:46:59|S|1.000000|15.750000||
B|SOXS|20260423|09:46:59|S|1000.000000|15.759200||
B|TECL|20260423|09:46:59|S|3.000000|140.516500||
B|TSLA|20260423|09:46:59|S|10.000000|382.695800||
B|UPRO|20260423|09:46:59|S|2.000000|125.439100||
B|WMT|20260423|09:46:59|S|10.000000|131.325000||
B|XNDU|20260423|09:46:59|S|300.000000|31.075000||
B|CHAT|20260423|09:47:00|S|30.000000|77.960000||
B|IBM|20260423|09:47:00|S|2.000000|227.175300||
B|ITA|20260423|09:47:00|S|1.000000|219.500000||
B|IWM|20260423|09:47:00|S|200.000000|277.139100||
B|LEU|20260423|09:47:00|S|2.000000|225.120000||
B|LUNR|20260423|09:47:00|S|100.000000|28.640000||
B|MRVL|20260423|09:47:00|S|100.000000|162.935000||
B|MSFT|20260423|09:47:00|S|20.000000|420.945000||
B|PFE|20260423|09:47:00|S|40.000000|26.509300||
B|RDW|20260423|09:47:00|S|20.000000|11.095000||
B|RDW|20260423|09:47:00|S|36.000000|11.095000||
B|RDW|20260423|09:47:00|S|91.000000|11.100000||
B|SMR|20260423|09:47:00|S|17.000000|13.880000||
B|SMR|20260423|09:47:00|S|20.000000|13.900000||
B|SMR|20260423|09:47:00|S|50.000000|13.900000||
B|SMR|20260423|09:47:00|S|500.000000|13.920000||
B|SOLS|20260423|09:47:00|S|200.000000|82.500000||
B|SOLS|20260423|09:47:00|S|200.000000|82.575200||
B|STX|20260423|09:47:00|S|231.000000|577.960000||
B|SUB|20260423|09:47:00|S|500.000000|106.700000||
B|TSLA|20260423|09:47:00|S|1.000000|382.720000||
B|TXN|20260423|09:47:00|S|1.000000|274.270000||
B|TXN|20260423|09:47:00|S|10.000000|274.247400||
B|UHS|20260423|09:47:00|S|120.000000|182.795000||
B|UPRO|20260423|09:47:00|S|2.000000|125.439100||
B|WEX|20260423|09:47:00|S|5.000000|164.820000||
B|WEX|20260423|09:47:00|S|250.000000|164.350000||
B|ADBE|20260423|09:47:01|S|40.000000|236.330000||
B|AVGO|20260423|09:47:01|S|1.000000|426.520000||
B|AXTI|20260423|09:47:01|S|10.000000|80.610000||
B|B|20260423|09:47:01|S|15.000000|40.451200||
B|CRM|20260423|09:47:01|S|20.000000|175.640000||
B|GEV|20260423|09:47:01|S|1.000000|1155.971000||
B|HUBS|20260423|09:47:01|S|20.000000|210.570000||
B|HUBS|20260423|09:47:01|S|40.000000|210.570000||
B|JMIA|20260423|09:47:01|S|7.000000|7.340000||
B|MU|20260423|09:47:01|S|100.000000|476.075000||
B|OKLO|20260423|09:47:01|S|5.000000|80.000000||
B|OKLO|20260423|09:47:01|S|5.000000|80.180000||
B|ORCL|20260423|09:47:01|S|80.000000|179.430000||
B|ORCL|20260423|09:47:01|S|100.000000|179.430000||
B|PL|20260423|09:47:01|S|3.000000|37.898300||
B|SOXS|20260423|09:47:01|S|35.000000|15.755000||
B|TECL|20260423|09:47:01|S|5.000000|140.575000||
B|TSLL|20260423|09:47:01|S|5.000000|12.635000||
B|TSLL|20260423|09:47:01|S|1000.000000|12.627500||
B|ACMR|20260423|09:47:02|S|10.000000|55.645000||
B|AVGO|20260423|09:47:02|S|1.000000|426.730000||
B|AVGO|20260423|09:47:02|S|10.000000|426.620000||
B|CRM|20260423|09:47:02|S|1.000000|175.630000||
B|FFAI|20260423|09:47:02|S|2000.000000|0.380200||
B|IONQ|20260423|09:47:02|S|1.000000|47.058800||
B|IONQ|20260423|09:47:02|S|185.000000|47.058800||
B|META|20260423|09:47:02|S|2.000000|664.540000||
B|MU|20260423|09:47:02|S|100.000000|476.540000||
B|NOW|20260423|09:47:02|S|20.000000|89.240000||
B|NVDA|20260423|09:47:02|S|50.000000|203.360000||
B|OKLO|20260423|09:47:02|S|5.000000|80.190000||
B|OKLO|20260423|09:47:02|S|70.000000|80.220000||
B|OKLO|20260423|09:47:02|S|80.000000|80.220000||
B|PACB|20260423|09:47:02|S|50.000000|1.625000||
B|PLTR|20260423|09:47:02|S|13.000000|148.760000||
B|PLTR|20260423|09:47:02|S|300.000000|148.820000||
B|QS|20260423|09:47:02|S|200.000000|8.335000||
B|RGTI|20260423|09:47:02|S|100.000000|17.980000||
B|SOXS|20260423|09:47:02|S|1.000000|15.720000||
B|TQQQ|20260423|09:47:02|S|2.000000|60.240000||
B|TQQQ|20260423|09:47:02|S|16.000000|60.219300||
B|TQQQ|20260423|09:47:02|S|300.000000|60.258100||
B|TSLA|20260423|09:47:02|S|29.000000|382.865000||
B|UDOW|20260423|09:47:02|S|4.000000|60.015000||
B|CPNG|20260423|09:47:03|S|25.000000|20.249300||
B|CRM|20260423|09:47:03|S|20.000000|175.340000||
B|CRM|20260423|09:47:03|S|100.000000|175.310000||
B|CRM|20260423|09:47:03|S|164.000000|175.340000||
B|DSGX|20260423|09:47:03|S|40.000000|72.200000||
B|FIG|20260423|09:47:03|S|100.000000|17.825000||
B|IREN|20260423|09:47:03|S|50.000000|49.539100||
B|LCID|20260423|09:47:03|S|500.000000|6.609300||
B|MSFT|20260423|09:47:03|S|23.000000|420.740000||
B|MSFT|20260423|09:47:03|S|100.000000|420.620000||
B|MU|20260423|09:47:03|S|4.000000|476.595000||
B|O|20260423|09:47:03|S|5.000000|63.670000||
B|OKLO|20260423|09:47:03|S|2.000000|80.310000||
B|OKLO|20260423|09:47:03|S|26.000000|80.190000||
B|OKLO|20260423|09:47:03|S|109.000000|80.270000||
B|ORCL|20260423|09:47:03|S|169.000000|179.410000||
B|PDD|20260423|09:47:03|S|200.000000|98.198500||
B|PLTR|20260423|09:47:03|S|20.000000|148.680000||
B|QCLS|20260423|09:47:03|S|100.000000|3.780000||
B|RCL|20260423|09:47:03|S|1.000000|269.150000||
B|RKLB|20260423|09:47:03|S|100.000000|87.980000||
B|SMR|20260423|09:47:03|S|100.000000|13.920000||
B|SPGI|20260423|09:47:03|S|1.000000|441.510000||
B|TSLA|20260423|09:47:03|S|100.000000|382.564600||
B|UNMA|20260423|09:47:03|S|250.000000|23.750000||
B|UPRO|20260423|09:47:03|S|1.000000|125.460000||
B|UPRO|20260423|09:47:03|S|2.000000|125.478800||
B|ADI|20260423|09:47:04|S|1.000000|400.180000||
B|AMD|20260423|09:47:04|S|3.000000|304.540000||
B|ASTS|20260423|09:47:04|S|70.000000|80.770000||
B|CRM|20260423|09:47:04|S|100.000000|175.340000||
B|FIG|20260423|09:47:04|S|100.000000|17.815000||
B|HIMS|20260423|09:47:04|S|125.000000|29.410000||
B|HIMX|20260423|09:47:04|S|90.000000|11.220000||
B|IPGP|20260423|09:47:04|S|50.000000|127.160000||
B|META|20260423|09:47:04|S|40.000000|664.230000||
B|NVDA|20260423|09:47:04|S|5.000000|203.295000||
B|NVDA|20260423|09:47:04|S|100.000000|203.300000||
B|NVTS|20260423|09:47:04|S|900.000000|19.190000||
B|OKLO|20260423|09:47:04|S|50.000000|80.187000||
B|OKLO|20260423|09:47:04|S|50.000000|80.190000||
B|ORCL|20260423|09:47:04|S|2.000000|179.400000||
B|POET|20260423|09:47:04|S|100.000000|11.910000||
B|SOXL|20260423|09:47:04|S|100.000000|112.568500||
B|TSLA|20260423|09:47:04|S|1.000000|382.199800||
B|TSLA|20260423|09:47:04|S|1.000000|382.300000||
B|TSLA|20260423|09:47:04|S|1.000000|382.383800||
B|TSLA|20260423|09:47:04|S|20.000000|382.370000||
B|TSLA|20260423|09:47:04|S|30.000000|382.334500||
B|AAOI|20260423|09:47:05|S|53.000000|150.500000||
B|ADBE|20260423|09:47:05|S|3.000000|235.950000||
B|BAH|20260423|09:47:05|S|2.000000|76.250000||
B|BNAI|20260423|09:47:05|S|1.000000|30.730000||
B|COIN|20260423|09:47:05|S|60.000000|202.870000||
B|COIN|20260423|09:47:05|S|80.000000|202.840000||
B|COIN|20260423|09:47:05|S|100.000000|202.990000||
B|CRCL|20260423|09:47:05|S|28.000000|102.220000||
B|CRM|20260423|09:47:05|S|7.000000|175.330000||
B|KO|20260423|09:47:05|S|2.000000|75.728800||
B|LEU|20260423|09:47:05|S|220.000000|225.580000||
B|META|20260423|09:47:05|S|120.000000|664.350000||
B|MSFT|20260423|09:47:05|S|80.000000|420.640000||
B|MSTR|20260423|09:47:05|S|30.000000|177.380000||
B|NFLX|20260423|09:47:05|S|400.000000|94.045000||
B|NVDA|20260423|09:47:05|S|8.000000|203.320000||
B|NVDA|20260423|09:47:05|S|100.000000|203.301200||
B|NVDA|20260423|09:47:05|S|100.000000|203.311200||
B|PLTR|20260423|09:47:05|S|120.000000|148.640000||
B|PLTR|20260423|09:47:05|S|200.000000|148.640000||
B|RSG|20260423|09:47:05|S|30.000000|208.050000||
B|RXRX|20260423|09:47:05|S|1.000000|3.650000||
B|SOXL|20260423|09:47:05|S|10.000000|112.540000||
B|TECL|20260423|09:47:05|S|4.000000|140.580000||
B|TLRY|20260423|09:47:05|S|191.000000|8.210000||
B|TSLA|20260423|09:47:05|S|49.000000|382.360000||
B|TSLA|20260423|09:47:05|S|60.000000|382.360000||
B|TSLL|20260423|09:47:05|S|500.000000|12.590000||
B|CRM|20260423|09:47:06|S|20.000000|175.328800||
B|FANG|20260423|09:47:06|S|12.000000|196.973300||
B|HIMS|20260423|09:47:06|S|45.000000|29.395000||
B|MARA|20260423|09:47:06|S|250.000000|12.035000||
B|NOK|20260423|09:47:06|S|38.000000|10.520000||
B|NVDA|20260423|09:47:06|S|100.000000|203.335000||
B|OKLO|20260423|09:47:06|S|100.000000|80.190000||
B|OKLO|20260423|09:47:06|S|100.000000|80.220000||
B|PLUG|20260423|09:47:06|S|1500.000000|3.265000||
B|SOXL|20260423|09:47:06|S|200.000000|112.635000||
B|SOXS|20260423|09:47:06|S|100.000000|15.715000||
B|TQQQ|20260423|09:47:06|S|10.000000|60.209300||
B|TSLA|20260423|09:47:06|S|11.000000|382.525000||
B|TSLA|20260423|09:47:06|S|58.000000|382.540000||
B|TSLA|20260423|09:47:06|S|68.000000|382.560000||
B|TSLA|20260423|09:47:06|S|200.000000|382.425700||
B|XPEV|20260423|09:47:06|S|300.000000|15.975000||
B|XYF|20260423|09:47:06|S|30.000000|4.970000||
B|AAPL|20260423|09:47:07|S|5.000000|273.450000||
B|AAPL|20260423|09:47:07|S|6.000000|273.450000||
B|AMD|20260423|09:47:07|S|30.000000|304.840000||
B|AMD|20260423|09:47:07|S|50.000000|304.800000||
B|ARES|20260423|09:47:07|S|9.000000|115.439000||
B|CPIX|20260423|09:47:07|S|22.000000|5.070000||
B|DHR|20260423|09:47:07|S|100.000000|177.490000||
B|IBM|20260423|09:47:07|S|22.000000|227.370000||
B|ILMN|20260423|09:47:07|S|8.000000|125.230000||
B|LEU|20260423|09:47:07|S|14.000000|225.470000||
B|MSFT|20260423|09:47:07|S|1.000000|420.645000||
B|MSFT|20260423|09:47:07|S|2.000000|420.645000||
B|MTD|20260423|09:47:07|S|1.000000|1243.790000||
B|NIO|20260423|09:47:07|S|13.000000|6.345000||
B|PAYC|20260423|09:47:07|S|8.000000|124.750000||
B|PLTR|20260423|09:47:07|S|200.000000|148.601500||
B|SOXS|20260423|09:47:07|S|1.000000|15.729800||
B|TLT|20260423|09:47:07|S|100.000000|86.895000||
B|TQQQ|20260423|09:47:07|S|7.000000|60.209300||
B|TSLA|20260423|09:47:07|S|2.000000|382.400000||
B|TWLO|20260423|09:47:07|S|7.000000|143.630000||
B|U|20260423|09:47:07|S|41.000000|24.541200||
B|ADBE|20260423|09:47:08|S|40.000000|236.410000||
B|ADBE|20260423|09:47:08|S|120.000000|236.380000||
B|AMCR|20260423|09:47:08|S|30.000000|40.180000||
B|AMD|20260423|09:47:08|S|5.000000|304.795000||
B|AMD|20260423|09:47:08|S|40.000000|304.810000||
B|AMSC|20260423|09:47:08|S|30.000000|47.910000||
B|ANVS|20260423|09:47:08|S|227.000000|1.800000||
B|FIG|20260423|09:47:08|S|100.000000|17.810000||
B|GILD|20260423|09:47:08|S|20.000000|132.980000||
B|INTC|20260423|09:47:08|S|10.000000|67.161000||
B|INTC|20260423|09:47:08|S|22.000000|67.180000||
B|INTC|20260423|09:47:08|S|30.000000|67.178800||
B|IREN|20260423|09:47:08|S|40.000000|49.549000||
B|LEU|20260423|09:47:08|S|12.000000|225.401000||
B|MSOS|20260423|09:47:08|S|100.000000|4.895000||
B|OKLO|20260423|09:47:08|S|95.000000|79.834100||
B|OKLO|20260423|09:47:08|S|100.000000|79.770000||
B|SHOP|20260423|09:47:08|S|25.000000|126.250000||
B|SOXS|20260423|09:47:08|S|590.000000|15.715000||
B|TECL|20260423|09:47:08|S|3.000000|140.600000||
B|TMUS|20260423|09:47:08|S|1.000000|192.350000||
B|TSLA|20260423|09:47:08|S|26.000000|382.310000||
B|UUUU|20260423|09:47:08|S|1200.000000|22.800000||
B|ACN|20260423|09:47:09|S|7.000000|176.990000||
B|APLD|20260423|09:47:09|S|100.000000|36.390000||
B|CTSH|20260423|09:47:09|S|20.000000|56.128800||
B|FLUT|20260423|09:47:09|S|79.000000|106.410000||
B|IBM|20260423|09:47:09|S|3.000000|227.497300||
B|INTC|20260423|09:47:09|S|100.000000|67.179000||
B|MEDP|20260423|09:47:09|S|3.000000|386.360000||
B|MSFT|20260423|09:47:09|S|10.000000|420.570000||
B|NFLX|20260423|09:47:09|S|50.000000|94.029300||
B|NIO|20260423|09:47:09|S|25.000000|6.345000||
B|NOW|20260423|09:47:09|S|13.000000|89.020000||
B|OKLO|20260423|09:47:09|S|10.000000|79.814300||
B|OKLO|20260423|09:47:09|S|10.000000|79.820000||
B|SPOT|20260423|09:47:09|S|10.000000|514.560000||
B|AMCR|20260423|09:47:10|S|100.000000|40.145000||
B|AMD|20260423|09:47:10|S|59.000000|304.740000||
B|EXK|20260423|09:47:10|S|1.000000|9.565000||
B|HIMS|20260423|09:47:10|S|32.000000|29.360000||
B|INTC|20260423|09:47:10|S|100.000000|67.170000||
B|LCID|20260423|09:47:10|S|50.000000|6.597400||
B|MSTR|20260423|09:47:10|S|20.000000|177.395000||
B|NVDA|20260423|09:47:10|S|5.000000|203.345000||
B|NVDA|20260423|09:47:10|S|100.000000|203.331200||
B|NVDA|20260423|09:47:10|S|100.000000|203.350000||
B|QCLS|20260423|09:47:10|S|100.000000|3.780000||
B|SMCI|20260423|09:47:10|S|200.000000|27.340000||
B|SMCI|20260423|09:47:10|S|200.000000|27.350000||
B|SNXX|20260423|09:47:10|S|8.000000|77.610000||
B|SYK|20260423|09:47:10|S|20.000000|330.750000||
B|TSLA|20260423|09:47:10|S|100.000000|381.990000||
B|UPRO|20260423|09:47:10|S|2.000000|125.448800||
B|ADBE|20260423|09:47:11|S|40.000000|236.560000||
B|AMD|20260423|09:47:11|S|2.000000|304.680000||
B|AXTI|20260423|09:47:11|S|600.000000|81.150000||
B|IHI|20260423|09:47:11|S|280.000000|53.339000||
B|MSFT|20260423|09:47:11|S|2.000000|420.566500||
B|MSFT|20260423|09:47:11|S|100.000000|420.550000||
B|NVDA|20260423|09:47:11|S|50.000000|203.290000||
B|NVDA|20260423|09:47:11|S|100.000000|203.315000||
B|NVDA|20260423|09:47:11|S|200.000000|203.310000||
B|OKLL|20260423|09:47:11|S|300.000000|14.390000||
B|OKLO|20260423|09:47:11|S|1.000000|79.860000||
B|OKLO|20260423|09:47:11|S|169.000000|79.830000||
B|PL|20260423|09:47:11|S|150.000000|37.860000||
B|QQQ|20260423|09:47:11|S|50.000000|654.910000||
B|QQQM|20260423|09:47:11|S|1.000000|269.660000||
B|RYAN|20260423|09:47:11|S|1.000000|35.320000||
B|TSLA|20260423|09:47:11|S|40.000000|382.000000||
B|TSLA|20260423|09:47:11|S|50.000000|381.955000||
B|TVTX|20260423|09:47:11|S|1.000000|41.370000||
B|UUUU|20260423|09:47:11|S|98.000000|22.790000||
B|UUUU|20260423|09:47:11|S|100.000000|22.790000||
B|ADBE|20260423|09:47:12|S|40.000000|236.600000||
B|ADBE|20260423|09:47:12|S|40.000000|236.600000||
B|ASTX|20260423|09:47:12|S|28.000000|32.686800||
B|CHDN|20260423|09:47:12|S|6.000000|96.640000||
B|DRI|20260423|09:47:12|S|60.000000|203.085000||
B|GDXJ|20260423|09:47:12|S|15.000000|124.665200||
B|HELE|20260423|09:47:12|S|16.000000|23.470000||
B|IBM|20260423|09:47:12|S|20.000000|227.746300||
B|LITE|20260423|09:47:12|S|3.000000|870.730000||
B|MU|20260423|09:47:12|S|38.000000|476.180000||
B|NVDL|20260423|09:47:12|S|50.000000|97.718000||
B|NVTS|20260423|09:47:12|S|1199.000000|19.280000||
B|ONDS|20260423|09:47:12|S|11.000000|10.777500||
B|POET|20260423|09:47:12|S|700.000000|11.790000||
B|RBLX|20260423|09:47:12|S|2.000000|56.940000||
B|SGML|20260423|09:47:12|S|100.000000|21.020000||
B|SOLS|20260423|09:47:12|S|10.000000|82.495000||
B|TRT|20260423|09:47:12|S|19.000000|11.860000||
B|TSLA|20260423|09:47:12|S|25.000000|381.953200||
B|XLK|20260423|09:47:12|S|16.000000|157.089000||
B|ADBE|20260423|09:47:13|S|30.000000|236.530000||
B|CHDN|20260423|09:47:13|S|2.000000|96.655000||
B|GWRE|20260423|09:47:13|S|4.000000|130.190000||
B|HIMS|20260423|09:47:13|S|28.000000|29.389100||
B|INTC|20260423|09:47:13|S|300.000000|67.139300||
B|LLY|20260423|09:47:13|S|10.000000|923.269000||
B|MSFT|20260423|09:47:13|S|1.000000|420.430000||
B|MSFT|20260423|09:47:13|S|8.000000|420.425000||
B|MU|20260423|09:47:13|S|100.000000|476.155000||
B|NVDA|20260423|09:47:13|S|750.000000|203.355200||
B|OKLO|20260423|09:47:13|S|3.000000|79.800000||
B|SMR|20260423|09:47:13|S|1.000000|13.879700||
B|SMR|20260423|09:47:13|S|5.000000|13.880000||
B|SMR|20260423|09:47:13|S|22.000000|13.880000||
B|SUB|20260423|09:47:13|S|100.000000|106.695000||
B|U|20260423|09:47:13|S|41.000000|24.520000||
B|VRT|20260423|09:47:13|S|43.000000|316.130000||
B|VRT|20260423|09:47:13|S|53.000000|316.030000||
B|AVGO|20260423|09:47:14|S|5.000000|426.550000||
B|CHTR|20260423|09:47:14|S|2.000000|252.520000||
B|CRWV|20260423|09:47:14|S|319.000000|122.970000||
B|GEV|20260423|09:47:14|S|1.000000|1157.360000||
B|IBKR|20260423|09:47:14|S|15.000000|77.420000||
B|INTC|20260423|09:47:14|S|300.000000|67.137200||
B|IREN|20260423|09:47:14|S|10.000000|49.448800||
B|LRCX|20260423|09:47:14|S|5.000000|267.880000||
B|NVDA|20260423|09:47:14|S|100.000000|203.320000||
B|OKLL|20260423|09:47:14|S|100.000000|14.368800||
B|OKLO|20260423|09:47:14|S|5.000000|79.800000||
B|OWL|20260423|09:47:14|S|2179.000000|9.570000||
B|OWL|20260423|09:47:14|S|11700.000000|9.570000||
B|TSLA|20260423|09:47:14|S|3.000000|381.670000||
B|TSLA|20260423|09:47:14|S|40.000000|381.490000||
B|TSLA|20260423|09:47:14|S|100.000000|381.600000||
B|TSLL|20260423|09:47:14|S|400.000000|12.539300||
B|ADBE|20260423|09:47:15|S|40.000000|236.460000||
B|ADBE|20260423|09:47:15|S|40.000000|236.520000||
B|AMD|20260423|09:47:15|S|0.750000|304.580000||
B|BE|20260423|09:47:15|S|60.000000|235.505000||
B|CRDO|20260423|09:47:15|S|20.000000|189.490000||
B|GEO|20260423|09:47:15|S|200.000000|18.980000||
B|GEV|20260423|09:47:15|S|1.000000|1158.101000||
B|GEV|20260423|09:47:15|S|9.000000|1157.830000||
B|HIMS|20260423|09:47:15|S|383.000000|29.388800||
B|IBTM|20260423|09:47:15|S|2000.000000|22.945000||
B|IQV|20260423|09:47:15|S|10.000000|160.940000||
B|MWYN|20260423|09:47:15|S|100.000000|0.616000||
B|NTR|20260423|09:47:15|S|100.000000|71.608000||
B|NVDA|20260423|09:47:15|S|10.000000|203.340000||
B|SNOW|20260423|09:47:15|S|100.000000|145.310000||
B|TRT|20260423|09:47:15|S|10.000000|12.080000||
B|TSLA|20260423|09:47:15|S|90.000000|381.580000||
B|ADBE|20260423|09:47:16|S|40.000000|236.520000||
B|AMZN|20260423|09:47:16|S|50.000000|255.345000||
B|APLD|20260423|09:47:16|S|39.000000|36.321600||
B|AVGO|20260423|09:47:16|S|3.000000|426.423700||
B|AVGO|20260423|09:47:16|S|30.000000|426.530000||
B|GOOGL|20260423|09:47:16|S|1.000000|339.846500||
B|IBM|20260423|09:47:16|S|3.000000|227.580000||
B|IREN|20260423|09:47:16|S|100.000000|49.470000||
B|LITE|20260423|09:47:16|S|7.000000|870.050000||
B|LITE|20260423|09:47:16|S|7.000000|870.140000||
B|MSFT|20260423|09:47:16|S|8.000000|420.510000||
B|MSFT|20260423|09:47:16|S|40.000000|420.510000||
B|MSFT|20260423|09:47:16|S|80.000000|420.500000||
B|NOW|20260423|09:47:16|S|1.000000|88.950000||
B|OKLO|20260423|09:47:16|S|30.000000|79.510000||
B|OPEN|20260423|09:47:16|S|25.000000|5.200000||
B|RH|20260423|09:47:16|S|5.000000|137.310000||
B|SOXS|20260423|09:47:16|S|800.000000|15.735000||
B|SU|20260423|09:47:16|S|50.000000|64.048600||
B|SUB|20260423|09:47:16|S|500.000000|106.700000||
B|TDY|20260423|09:47:16|S|20.000000|654.680000||
B|TSLA|20260423|09:47:16|S|16.000000|381.620000||
B|XPEV|20260423|09:47:16|S|300.000000|15.955000||
B|ADBE|20260423|09:47:17|S|40.000000|236.610000||
B|ADBE|20260423|09:47:17|S|40.000000|236.840000||
B|AVEX|20260423|09:47:17|S|10.000000|32.440000||
B|IBM|20260423|09:47:17|S|5.000000|227.580000||
B|LULU|20260423|09:47:17|S|6.000000|147.472000||
B|LULU|20260423|09:47:17|S|56.000000|147.505000||
B|NDAQ|20260423|09:47:17|S|24.000000|89.196500||
B|ON|20260423|09:47:17|S|120.000000|96.401400||
B|PCG|20260423|09:47:17|S|900.000000|16.957400||
B|PLTR|20260423|09:47:17|S|30.000000|148.490000||
B|QCLS|20260423|09:47:17|S|100.000000|3.780000||
B|RKLB|20260423|09:47:17|S|23.000000|87.950000||
B|STNE|20260423|09:47:17|S|125.000000|14.900000||
B|UPST|20260423|09:47:17|S|10.000000|33.850000||
B|AMD|20260423|09:47:18|S|86.000000|304.470000||
B|AMZN|20260423|09:47:18|S|33.000000|255.390000||
B|ASTS|20260423|09:47:18|S|58.000000|80.680000||
B|BABA|20260423|09:47:18|S|20.000000|132.950000||
B|ETHA|20260423|09:47:18|S|7.000000|17.525000||
B|EVTL|20260423|09:47:18|S|100.000000|2.635000||
B|HIMS|20260423|09:47:18|S|39.000000|29.329100||
B|HIMS|20260423|09:47:18|S|42.000000|29.378800||
B|HIMS|20260423|09:47:18|S|46.000000|29.329100||
B|HIMS|20260423|09:47:18|S|46.000000|29.338800||
B|INTC|20260423|09:47:18|S|200.000000|67.145000||
B|MSTU|20260423|09:47:18|S|16.000000|8.109300||
B|NDAQ|20260423|09:47:18|S|9.000000|89.130000||
B|OKLO|20260423|09:47:18|S|1.000000|79.220000||
B|SATL|20260423|09:47:18|S|100.000000|6.960000||
B|SMR|20260423|09:47:18|S|1.000000|13.800000||
B|SMR|20260423|09:47:18|S|5.000000|13.799900||
B|SMR|20260423|09:47:18|S|5.000000|13.830000||
B|SMR|20260423|09:47:18|S|30.000000|13.820000||
B|SMR|20260423|09:47:18|S|63.000000|13.830000||
B|TE|20260423|09:47:18|S|100.000000|5.455000||
B|TSLA|20260423|09:47:18|S|10.000000|381.820000||
B|UHS|20260423|09:47:18|S|9.000000|182.800000||
B|ADBE|20260423|09:47:19|S|80.000000|236.910000||
B|BRK/B|20260423|09:47:19|S|2.000000|469.280000||
B|CLNE|20260423|09:47:19|S|200.000000|2.540000||
B|CNP|20260423|09:47:19|S|20.000000|42.880000||
B|LEN|20260423|09:47:19|S|20.000000|95.155000||
B|MICC|20260423|09:47:19|S|80.000000|13.255000||
B|NXPI|20260423|09:47:19|S|8.000000|238.800000||
B|PFE|20260423|09:47:19|S|100.000000|26.505000||
B|PLTR|20260423|09:47:19|S|132.000000|148.500000||
B|SEIC|20260423|09:47:19|S|2.000000|92.470000||
B|SUB|20260423|09:47:19|S|100.000000|106.695000||
B|TSLA|20260423|09:47:19|S|3.000000|381.820000||
B|TSLL|20260423|09:47:19|S|200.000000|12.560000||
B|VOO|20260423|09:47:19|S|1.000000|653.393400||
B|VRSK|20260423|09:47:19|S|12.000000|175.650000||
B|VXUS|20260423|09:47:19|S|3.000000|82.259300||
B|AMD|20260423|09:47:20|S|58.000000|304.470000||
B|BRSL|20260423|09:47:20|S|60.000000|12.665000||
B|DGRO|20260423|09:47:20|S|75.000000|72.980000||
B|DOX|20260423|09:47:20|S|9.000000|63.830000||
B|FIGS|20260423|09:47:20|S|300.000000|15.605000||
B|HIMS|20260423|09:47:20|S|46.000000|29.330000||
B|INTC|20260423|09:47:20|S|30.000000|67.079100||
B|IREN|20260423|09:47:20|S|100.000000|49.450000||
B|MSFT|20260423|09:47:20|S|1.000000|420.650000||
B|NVDA|20260423|09:47:20|S|40.000000|203.325000||
B|OKLO|20260423|09:47:20|S|3.000000|79.160000||
B|ORCL|20260423|09:47:20|S|1.000000|179.120000||
B|PM|20260423|09:47:20|S|20.000000|165.715000||
B|VRSK|20260423|09:47:20|S|4.000000|175.650000||
B|AAPL|20260423|09:47:21|S|7.000000|273.460000||
B|ADBE|20260423|09:47:21|S|4.000000|237.120000||
B|ARM|20260423|09:47:21|S|12.000000|199.330000||
B|DSGX|20260423|09:47:21|S|20.000000|72.150000||
B|GTLB|20260423|09:47:21|S|100.000000|20.860000||
B|HIMS|20260423|09:47:21|S|46.000000|29.338800||
B|HIMS|20260423|09:47:21|S|46.000000|29.338800||
B|INTC|20260423|09:47:21|S|6.000000|67.049100||
B|LITE|20260423|09:47:21|S|4.000000|870.550000||
B|OKLS|20260423|09:47:21|S|30.000000|19.380000||
B|ORCL|20260423|09:47:21|S|70.000000|179.120000||
B|PG|20260423|09:47:21|S|5.000000|144.228800||
B|PLUG|20260423|09:47:21|S|1000.000000|3.255000||
B|SBUX|20260423|09:47:21|S|20.000000|100.560000||
B|TMUS|20260423|09:47:21|S|15.000000|192.440000||
B|TSLA|20260423|09:47:21|S|199.000000|381.820000||
B|UAL|20260423|09:47:21|S|11.000000|92.520000||
B|VELO|20260423|09:47:21|S|275.000000|16.260000||
B|WDC|20260423|09:47:21|S|4.000000|392.370000||
B|ADBE|20260423|09:47:22|S|40.000000|236.940000||
B|AVGO|20260423|09:47:22|S|2.000000|426.685000||
B|BRK/B|20260423|09:47:22|S|5.000000|469.280000||
B|CHDN|20260423|09:47:22|S|6.000000|96.490000||
B|HIMS|20260423|09:47:22|S|43.000000|29.358800||
B|IBM|20260423|09:47:22|S|4.000000|227.370000||
B|INTC|20260423|09:47:22|S|25.000000|67.020000||
B|KYTX|20260423|09:47:22|S|20.000000|9.730000||
B|LEN|20260423|09:47:22|S|1.000000|95.050000||
B|LLY|20260423|09:47:22|S|5.000000|923.510000||
B|LLY|20260423|09:47:22|S|5.000000|923.519000||
B|NFLX|20260423|09:47:22|S|1.000000|93.929300||
B|NRIX|20260423|09:47:22|S|900.000000|16.575000||
B|ORCL|20260423|09:47:22|S|1.000000|179.090000||
B|ORCL|20260423|09:47:22|S|2.000000|179.090000||
B|ORCL|20260423|09:47:22|S|25.000000|179.090000||
B|QBTS|20260423|09:47:22|S|5.000000|20.827600||
B|RKLB|20260423|09:47:22|S|189.000000|87.810000||
B|RKLB|20260423|09:47:22|S|200.000000|87.790000||
B|RMBS|20260423|09:47:22|S|10.000000|134.721000||
B|RY|20260423|09:47:22|S|100.000000|174.991900||
B|SEIC|20260423|09:47:22|S|20.000000|92.620000||
B|SHEL|20260423|09:47:22|S|3.000000|89.285000||
B|SIRI|20260423|09:47:22|S|20.000000|28.180000||
B|SLV|20260423|09:47:22|S|10.000000|68.995000||
B|SUB|20260423|09:47:22|S|100.000000|106.700000||
B|URA|20260423|09:47:22|S|10.000000|58.740000||
B|VICR|20260423|09:47:22|S|22.000000|263.790000||
B|ADBE|20260423|09:47:23|S|3.000000|237.040000||
B|ADBE|20260423|09:47:23|S|75.000000|237.040000||
B|ADBE|20260423|09:47:23|S|80.000000|236.930000||
B|ASST|20260423|09:47:23|S|1.000000|16.230000||
B|BKR|20260423|09:47:23|S|160.000000|64.221200||
B|EUAD|20260423|09:47:23|S|100.000000|40.560000||
B|IBIT|20260423|09:47:23|S|100.000000|43.985000||
B|IBM|20260423|09:47:23|S|4.000000|227.380000||
B|LRCX|20260423|09:47:23|S|61.000000|268.075000||
B|LULU|20260423|09:47:23|S|93.000000|147.516000||
B|NOW|20260423|09:47:23|S|200.000000|89.120000||
B|NVDA|20260423|09:47:23|S|80.000000|203.290000||
B|OKLO|20260423|09:47:23|S|100.000000|79.375000||
B|ORCL|20260423|09:47:23|S|2.000000|179.100000||
B|PAYO|20260423|09:47:23|S|1800.000000|5.030000||
B|PYPL|20260423|09:47:23|S|5.000000|50.139900||
B|ROP|20260423|09:47:23|S|40.000000|365.670000||
B|ROP|20260423|09:47:23|S|80.000000|365.810000||
B|SOXL|20260423|09:47:23|S|1.000000|112.258500||
B|TNA|20260423|09:47:23|S|15.000000|60.857500||
B|TSLA|20260423|09:47:23|S|120.000000|381.715000||
B|ADBE|20260423|09:47:24|S|40.000000|236.940000||
B|ADBE|20260423|09:47:24|S|80.000000|236.960000||
B|AMG|20260423|09:47:24|S|20.000000|284.220000||
B|AMG|20260423|09:47:24|S|20.000000|284.220000||
B|CRUS|20260423|09:47:24|S|25.000000|172.900000||
B|EEM|20260423|09:47:24|S|25.000000|62.845000||
B|INTC|20260423|09:47:24|S|8.000000|66.949100||
B|INTC|20260423|09:47:24|S|71.000000|66.924100||
B|LVS|20260423|09:47:24|S|4.000000|53.700000||
B|MSTR|20260423|09:47:24|S|100.000000|177.090000||
B|MU|20260423|09:47:24|S|100.000000|476.180000||
B|NOW|20260423|09:47:24|S|50.000000|89.180000||
B|NVDA|20260423|09:47:24|S|100.000000|203.231200||
B|NVTS|20260423|09:47:24|S|10.000000|19.180000||
B|OKLO|20260423|09:47:24|S|40.000000|79.350000||
B|OWL|20260423|09:47:24|S|3600.000000|9.570000||
B|PM|20260423|09:47:24|S|5.000000|165.800000||
B|QQQM|20260423|09:47:24|S|1.000000|269.660000||
B|SEIC|20260423|09:47:24|S|20.000000|92.400000||
B|SNOW|20260423|09:47:24|S|100.000000|145.690000||
B|SVXY|20260423|09:47:24|S|50.000000|49.800700||
B|TSM|20260423|09:47:24|S|30.000000|386.660000||
B|AAPL|20260423|09:47:25|S|3.000000|273.610000||
B|ADBE|20260423|09:47:25|S|40.000000|236.970000||
B|HUMA|20260423|09:47:25|S|100.000000|0.742900||
B|LULU|20260423|09:47:25|S|10.000000|147.560000||
B|MRVL|20260423|09:47:25|S|100.000000|162.750000||
B|NVDA|20260423|09:47:25|S|30.000000|203.260000||
B|ONDS|20260423|09:47:25|S|1.000000|10.769300||
B|PL|20260423|09:47:25|S|50.000000|37.740000||
B|RDW|20260423|09:47:25|S|50.000000|11.015000||
B|TSLA|20260423|09:47:25|S|40.000000|382.045000||
B|TXN|20260423|09:47:25|S|20.000000|275.190000||
B|V|20260423|09:47:25|S|30.000000|307.670000||
B|AAPL|20260423|09:47:26|S|100.000000|273.590000||
B|ADBE|20260423|09:47:26|S|10.000000|237.060000||
B|ADBE|20260423|09:47:26|S|90.000000|237.060000||
B|AMSC|20260423|09:47:26|S|100.000000|47.750000||
B|AVGO|20260423|09:47:26|S|1.000000|426.690000||
B|BBAI|20260423|09:47:26|S|100.000000|3.835000||
B|CRM|20260423|09:47:26|S|10.000000|175.478800||
B|FCX|20260423|09:47:26|S|10.000000|62.730000||
B|FCX|20260423|09:47:26|S|10.000000|62.730000||
B|HIMS|20260423|09:47:26|S|63.000000|29.369100||
B|INTC|20260423|09:47:26|S|300.000000|66.923000||
B|IREN|20260423|09:47:26|S|20.000000|49.468600||
B|LPLA|20260423|09:47:26|S|20.000000|325.105000||
B|NDAQ|20260423|09:47:26|S|300.000000|89.020000||
B|NDAQ|20260423|09:47:26|S|2099.000000|89.090000||
B|NMAX|20260423|09:47:26|E|2.000000|8.370000||
B|NOW|20260423|09:47:26|E|2.000000|89.173200||
B|NU|20260423|09:47:26|S|300.000000|14.565000||
B|ORCL|20260423|09:47:26|S|60.000000|179.100000||
B|OWL|20260423|09:47:26|S|100.000000|9.570000||
B|SMR|20260423|09:47:26|S|1.000000|13.800000||
B|SMR|20260423|09:47:26|S|5.000000|13.800000||
B|SPY|20260423|09:47:26|S|3.000000|710.770000||
B|ADBE|20260423|09:47:27|S|80.000000|237.170000||
B|ADBE|20260423|09:47:27|S|100.000000|237.150000||
B|ADI|20260423|09:47:27|S|5.000000|399.410000||
B|HIMS|20260423|09:47:27|S|150.000000|29.369100||
B|LEGN|20260423|09:47:27|S|100.000000|25.035000||
B|MARA|20260423|09:47:27|S|100.000000|12.015000||
B|META|20260423|09:47:27|S|7.000000|664.320000||
B|MRVL|20260423|09:47:27|S|100.000000|162.790000||
B|MSTR|20260423|09:47:27|S|6.000000|177.110000||
B|NVDA|20260423|09:47:27|S|50.000000|203.295000||
B|OKLL|20260423|09:47:27|S|100.000000|14.190000||
B|OXY|20260423|09:47:27|S|10.000000|57.458800||
B|SMR|20260423|09:47:27|S|1.000000|13.790000||
B|SMR|20260423|09:47:27|S|2.000000|13.790000||
B|SMR|20260423|09:47:27|S|30.000000|13.790000||
B|SMR|20260423|09:47:27|S|49.000000|13.790000||
B|SPY|20260423|09:47:27|S|50.000000|710.790000||
B|TMUS|20260423|09:47:27|S|20.000000|192.510000||
B|ACN|20260423|09:47:28|S|100.000000|176.850000||
B|ADBE|20260423|09:47:28|S|120.000000|237.100000||
B|ADBE|20260423|09:47:28|S|120.000000|237.100000||
B|ADI|20260423|09:47:28|S|1.000000|398.980000||
B|AMD|20260423|09:47:28|S|30.000000|304.300000||
B|AMD|20260423|09:47:28|S|37.000000|304.310000||
B|NXPI|20260423|09:47:28|S|50.000000|238.560000||
B|ONDS|20260423|09:47:28|S|100.000000|10.765000||
B|QRVO|20260423|09:47:28|S|9.000000|84.770000||
B|SHW|20260423|09:47:28|S|12.000000|335.480000||
B|SMR|20260423|09:47:28|S|10.000000|13.780000||
B|SNOW|20260423|09:47:28|S|300.000000|145.670000||
B|SUB|20260423|09:47:28|S|100.000000|106.700000||
B|TLRY|20260423|09:47:28|S|20.000000|8.230900||
B|TSLA|20260423|09:47:28|S|13.000000|381.755000||
B|ADBE|20260423|09:47:29|S|80.000000|237.130000||
B|ADBE|20260423|09:47:29|S|80.000000|237.140000||
B|ADI|20260423|09:47:29|S|14.000000|398.550000||
B|APLD|20260423|09:47:29|S|100.000000|36.295000||
B|ASTX|20260423|09:47:29|S|251.000000|32.506100||
B|AVEX|20260423|09:47:29|S|1.000000|32.570000||
B|CRWD|20260423|09:47:29|S|7.000000|451.330000||
B|DELL|20260423|09:47:29|S|50.000000|218.330000||
B|FLY|20260423|09:47:29|S|100.000000|39.420000||
B|HAS|20260423|09:47:29|S|21.000000|96.890000||
B|NVDA|20260423|09:47:29|S|100.000000|203.255000||
B|OLN|20260423|09:47:29|S|1.000000|26.680000||
B|SMX|20260423|09:47:29|E|25.000000|3.640000||
B|SON|20260423|09:47:29|S|10.000000|49.355000||
B|TSLA|20260423|09:47:29|S|60.000000|381.680000||
B|TXN|20260423|09:47:29|S|10.000000|274.890000||
B|VZ|20260423|09:47:29|S|200.000000|47.010100||
B|ENLT|20260423|09:47:30|S|1.000000|86.890000||
B|INTC|20260423|09:47:30|S|100.000000|66.970000||
B|INTC|20260423|09:47:30|S|200.000000|66.980000||
B|LVS|20260423|09:47:30|S|20.000000|53.670000||
B|MSFT|20260423|09:47:30|S|2.000000|420.830000||
B|OKLO|20260423|09:47:30|S|44.000000|79.370000||
B|SMR|20260423|09:47:30|S|5.000000|13.779700||
B|TQQQ|20260423|09:47:30|S|100.000000|60.189300||
B|TSM|20260423|09:47:30|S|7.000000|386.610000||
B|VRSK|20260423|09:47:30|S|12.000000|175.700000||
B|ADBE|20260423|09:47:31|S|2.000000|237.340000||
B|ADBE|20260423|09:47:31|S|120.000000|237.280000||
B|ADI|20260423|09:47:31|S|5.000000|398.950000||
B|AEHR|20260423|09:47:31|S|350.000000|97.330000||
B|ALK|20260423|09:47:31|S|6.000000|41.590000||
B|DOX|20260423|09:47:31|S|9.000000|63.830000||
B|GOOGL|20260423|09:47:31|S|5.000000|340.080000||
B|INTC|20260423|09:47:31|S|100.000000|66.963100||
B|SNDK|20260423|09:47:31|S|2.000000|953.230000||
B|TSLA|20260423|09:47:31|S|10.000000|381.224200||
B|VRT|20260423|09:47:31|S|100.000000|315.603100||
B|WDC|20260423|09:47:31|S|37.000000|392.410000||
B|ADBE|20260423|09:47:32|S|120.000000|237.290000||
B|ALAB|20260423|09:47:32|S|3.000000|196.050000||
B|AMD|20260423|09:47:32|S|65.000000|304.335000||
B|AVGO|20260423|09:47:32|S|80.000000|426.500000||
B|BSX|20260423|09:47:32|S|26.000000|66.310000||
B|BTU|20260423|09:47:32|S|2.000000|27.350000||
B|CCJ|20260423|09:47:32|S|6.000000|129.670000||
B|DELL|20260423|09:47:32|S|50.000000|218.330000||
B|DELL|20260423|09:47:32|S|90.000000|218.380000||
B|EQPT|20260423|09:47:32|S|100.000000|24.020000||
B|INTC|20260423|09:47:32|S|208.000000|66.977300||
B|LIT|20260423|09:47:32|S|5.000000|83.040000||
B|NVDA|20260423|09:47:32|S|200.000000|203.242000||
B|O|20260423|09:47:32|S|2.000000|63.670000||
B|PLTR|20260423|09:47:32|S|4.000000|148.620000||
B|QQQ|20260423|09:47:32|S|8.000000|654.934300||
B|QQQ|20260423|09:47:32|S|40.000000|654.945000||
B|SMCI|20260423|09:47:32|S|48.000000|27.327400||
B|SMCI|20260423|09:47:32|S|100.000000|27.330000||
B|SNDK|20260423|09:47:32|S|0.080000|952.810000||
B|SNDK|20260423|09:47:32|S|13.000000|953.230000||
B|SOXS|20260423|09:47:32|S|100.000000|15.780000||
B|STX|20260423|09:47:32|S|17.000000|579.000000||
B|UNP|20260423|09:47:32|S|100.000000|260.550000||
B|AAPL|20260423|09:47:33|S|7.000000|273.705000||
B|AAPL|20260423|09:47:33|S|8.000000|273.705000||
B|AVEX|20260423|09:47:33|S|416.000000|32.640000||
B|AVGO|20260423|09:47:33|S|20.000000|426.460000||
B|AXP|20260423|09:47:33|S|9.000000|327.770000||
B|EWBC|20260423|09:47:33|S|3.000000|122.370000||
B|FIG|20260423|09:47:33|S|50.000000|17.790000||
B|IMMP|20260423|09:47:33|S|1000.000000|0.578400||
B|INTC|20260423|09:47:33|S|200.000000|66.960900||
B|LUNR|20260423|09:47:33|S|2000.000000|28.520000||
B|MNDY|20260423|09:47:33|S|143.000000|64.100000||
B|OKLL|20260423|09:47:33|S|45.000000|14.230000||
B|OKLL|20260423|09:47:33|S|100.000000|14.249100||
B|OLPX|20260423|09:47:33|S|15.000000|2.030000||
B|PLTR|20260423|09:47:33|S|655.000000|148.600000||
B|RKLB|20260423|09:47:33|S|7.000000|87.660000||
B|RVLV|20260423|09:47:33|S|350.000000|27.210000||
B|UNP|20260423|09:47:33|S|50.000000|260.550000||
B|WTTR|20260423|09:47:33|S|200.000000|16.745000||
B|AVL|20260423|09:47:34|S|600.000000|61.280000||
B|BAH|20260423|09:47:34|S|12.000000|76.225000||
B|CCJ|20260423|09:47:34|S|4.000000|129.680000||
B|CNMD|20260423|09:47:34|S|7.000000|37.640000||
B|DUOL|20260423|09:47:34|S|20.000000|102.000000||
B|GEV|20260423|09:47:34|S|15.000000|1159.380000||
B|INTC|20260423|09:47:34|S|186.000000|66.940000||
B|INTC|20260423|09:47:34|S|200.000000|66.940000||
B|LRCX|20260423|09:47:34|S|51.000000|268.261000||
B|OKLO|20260423|09:47:34|S|160.000000|79.470000||
B|OKLO|20260423|09:47:34|S|185.000000|79.460000||
B|PPIH|20260423|09:47:34|S|50.000000|30.645000||
B|SATA|20260423|09:47:34|S|10.000000|99.960000||
B|SQM|20260423|09:47:34|S|15.000000|86.120000||
B|SRPT|20260423|09:47:34|S|74.000000|18.760000||
B|TSLA|20260423|09:47:34|S|50.000000|381.165000||
B|VRT|20260423|09:47:34|S|13.000000|315.500000||
B|ZS|20260423|09:47:34|S|100.000000|134.440000||
B|AAPL|20260423|09:47:35|S|200.000000|273.700000||
B|ALGM|20260423|09:47:35|S|100.000000|44.970000||
B|AMD|20260423|09:47:35|S|3.000000|304.125000||
B|BSX|20260423|09:47:35|S|9.000000|66.295000||
B|CTRA|20260423|09:47:35|S|33.000000|33.408000||
B|GLD|20260423|09:47:35|S|117.000000|434.580000||
B|GTLB|20260423|09:47:35|S|100.000000|20.860000||
B|KR|20260423|09:47:35|S|4.000000|68.525000||
B|LITE|20260423|09:47:35|S|1.000000|868.610000||
B|LRCX|20260423|09:47:35|S|20.000000|268.320000||
B|METpF|20260423|09:47:35|S|700.000000|19.260000||
B|NOW|20260423|09:47:35|S|12.000000|89.009300||
B|NVDA|20260423|09:47:35|S|50.000000|203.231200||
B|OKLO|20260423|09:47:35|S|100.000000|79.625000||
B|OKLO|20260423|09:47:35|S|109.000000|79.470000||
B|PM|20260423|09:47:35|S|12.000000|165.940000||
B|SMR|20260423|09:47:35|S|1.000000|13.780000||
B|SMR|20260423|09:47:35|S|20.000000|13.780000||
B|SMR|20260423|09:47:35|S|20.000000|13.780000||
B|SOXS|20260423|09:47:35|S|20.000000|15.789300||
B|TSM|20260423|09:47:35|S|20.000000|386.610000||
B|TTMI|20260423|09:47:35|S|10.000000|131.230000||
B|ADBE|20260423|09:47:36|S|1.000000|237.105000||
B|ADBE|20260423|09:47:36|S|40.000000|237.060000||
B|ASTS|20260423|09:47:36|S|10.000000|80.490000||
B|BSX|20260423|09:47:36|S|8.000000|66.295000||
B|BWXT|20260423|09:47:36|S|2.000000|224.055000||
B|CCJ|20260423|09:47:36|S|1.000000|129.600000||
B|CPIX|20260423|09:47:36|S|1.000000|5.110000||
B|CPIX|20260423|09:47:36|S|99.000000|5.110000||
B|EGO|20260423|09:47:36|S|21.000000|31.570000||
B|ETHA|20260423|09:47:36|S|300.000000|17.525000||
B|NVDA|20260423|09:47:36|S|10.000000|203.251200||
B|NVDA|20260423|09:47:36|S|30.000000|203.250000||
B|OKLO|20260423|09:47:36|S|21.000000|79.380000||
B|PL|20260423|09:47:36|S|300.000000|37.828100||
B|PL|20260423|09:47:36|S|895.000000|37.830000||
B|PLUG|20260423|09:47:36|S|500.000000|3.255000||
B|QS|20260423|09:47:36|S|100.000000|8.295000||
B|QUBT|20260423|09:47:36|S|400.000000|9.735000||
B|SOXS|20260423|09:47:36|S|1.000000|15.779800||
B|SOXS|20260423|09:47:36|S|7.000000|15.785000||
B|AAPL|20260423|09:47:37|S|100.000000|273.770000||
B|ACN|20260423|09:47:37|S|40.000000|176.790000||
B|AVGO|20260423|09:47:37|S|704.000000|426.550000||
B|CRM|20260423|09:47:37|S|50.000000|175.250000||
B|FCNCA|20260423|09:47:37|S|9.000000|1995.880000||
B|GEV|20260423|09:47:37|S|2.000000|1159.621000||
B|HIMS|20260423|09:47:37|S|200.000000|29.318800||
B|IBIT|20260423|09:47:37|S|8.000000|43.965000||
B|LMT|20260423|09:47:37|S|1.000000|533.660000||
B|LPL|20260423|09:47:37|S|300.000000|4.610000||
B|MSFT|20260423|09:47:37|S|2.000000|420.750000||
B|NOW|20260423|09:47:37|S|30.000000|89.110000||
B|PEP|20260423|09:47:37|S|25.000000|155.063600||
B|PLTR|20260423|09:47:37|S|58.000000|148.540000||
B|PM|20260423|09:47:37|S|4.000000|165.940000||
B|QS|20260423|09:47:37|S|50.000000|8.297200||
B|SPY|20260423|09:47:37|S|100.000000|710.720000||
B|SUB|20260423|09:47:37|S|100.000000|106.700000||
B|TSLA|20260423|09:47:37|S|100.000000|381.100000||
B|ADBE|20260423|09:47:38|S|120.000000|237.220000||
B|ANET|20260423|09:47:38|S|11.000000|177.220000||
B|APA|20260423|09:47:38|S|100.000000|38.380000||
B|ASTX|20260423|09:47:38|S|91.000000|32.490000||
B|FLY|20260423|09:47:38|S|45.000000|39.480000||
B|GTLB|20260423|09:47:38|S|300.000000|20.860000||
B|HRB|20260423|09:47:38|S|9.000000|30.650000||
B|LEU|20260423|09:47:38|S|25.000000|224.300000||
B|OWL|20260423|09:47:38|S|100.000000|9.555000||
B|SNDK|20260423|09:47:38|S|10.000000|953.230000||
B|SOXS|20260423|09:47:38|S|1.000000|15.770000||
B|SQQQ|20260423|09:47:38|S|11.000000|54.785000||
B|TECK|20260423|09:47:38|S|8.000000|62.210000||
B|VZ|20260423|09:47:38|S|1.000000|47.010000||
B|ADBE|20260423|09:47:39|S|40.000000|236.990000||
B|ADBE|20260423|09:47:39|S|80.000000|237.010000||
B|ADBE|20260423|09:47:39|S|80.000000|237.170000||
B|AMD|20260423|09:47:39|S|7.000000|304.485000||
B|AVGO|20260423|09:47:39|S|1.000000|427.020000||
B|AVGO|20260423|09:47:39|S|20.000000|427.060000||
B|CG|20260423|09:47:39|S|6.000000|49.610000||
B|IREN|20260423|09:47:39|S|2.000000|49.575600||
B|MU|20260423|09:47:39|S|10.000000|476.420000||
B|POET|20260423|09:47:39|S|86.000000|11.758600||
B|POWI|20260423|09:47:39|S|120.000000|73.760000||
B|RDW|20260423|09:47:39|S|100.000000|11.005000||
B|SNDK|20260423|09:47:39|S|7.000000|953.400000||
B|SOXL|20260423|09:47:39|S|1.000000|112.381500||
B|SOXS|20260423|09:47:39|S|500.000000|15.749300||
B|TXN|20260423|09:47:39|S|100.000000|274.680000||
B|V|20260423|09:47:39|S|0.087200|307.140000||
B|WIX|20260423|09:47:39|S|300.000000|72.290000||
B|WIX|20260423|09:47:39|S|1182.000000|72.010000||
B|WIX|20260423|09:47:39|S|1500.000000|72.060000||
B|AEM|20260423|09:47:40|S|1.000000|200.615000||
B|FDS|20260423|09:47:40|S|7.000000|231.760000||
B|GLOB|20260423|09:47:40|S|4.000000|44.240000||
B|HAS|20260423|09:47:40|S|8.000000|96.890000||
B|INBX|20260423|09:47:40|S|10.000000|125.765000||
B|IREN|20260423|09:47:40|S|40.000000|49.669000||
B|MCO|20260423|09:47:40|S|4.000000|456.560000||
B|METC|20260423|09:47:40|S|1.000000|14.870000||
B|MSFT|20260423|09:47:40|S|3.000000|420.710000||
B|MU|20260423|09:47:40|S|1.000000|476.990000||
B|NEM|20260423|09:47:40|S|2.000000|110.135800||
B|NVDA|20260423|09:47:40|S|100.000000|203.340000||
B|NVDA|20260423|09:47:40|S|100.000000|203.350000||
B|NVTS|20260423|09:47:40|S|400.000000|19.329400||
B|OKLO|20260423|09:47:40|S|5.000000|79.520000||
B|SOXS|20260423|09:47:40|S|1.000000|15.739700||
B|SOXS|20260423|09:47:40|S|1.000000|15.740000||
B|TSLA|20260423|09:47:40|S|29.000000|381.580000||
B|TXN|20260423|09:47:40|S|25.000000|274.850000||
B|ADBE|20260423|09:47:41|S|40.000000|237.040000||
B|ASTS|20260423|09:47:41|S|100.000000|80.700000||
B|CAH|20260423|09:47:41|S|10.000000|202.090000||
B|CG|20260423|09:47:41|S|6.000000|49.565000||
B|CIEN|20260423|09:47:41|S|19.000000|518.140000||
B|CIEN|20260423|09:47:41|S|20.000000|518.140000||
B|GTLB|20260423|09:47:41|S|100.000000|20.860000||
B|HIMS|20260423|09:47:41|S|100.000000|29.365000||
B|HIMS|20260423|09:47:41|S|400.000000|29.378800||
B|IMSR|20260423|09:47:41|S|100.000000|8.190000||
B|NVDA|20260423|09:47:41|S|1.000000|203.370000||
B|NVDA|20260423|09:47:41|S|100.000000|203.360000||
B|NVDA|20260423|09:47:41|S|600.000000|203.375000||
B|OKLO|20260423|09:47:41|S|100.000000|79.480000||
B|TLRY|20260423|09:47:41|S|50.000000|8.111200||
B|TXN|20260423|09:47:41|S|10.000000|274.890000||
B|TXN|20260423|09:47:41|S|50.000000|274.880000||
B|USMV|20260423|09:47:41|S|100.000000|93.959300||
B|V|20260423|09:47:41|S|20.000000|307.240000||
B|WAB|20260423|09:47:41|S|20.000000|263.970000||
B|AAPL|20260423|09:47:42|S|50.000000|273.790000||
B|ADBE|20260423|09:47:42|S|20.000000|237.180000||
B|AVGO|20260423|09:47:42|S|100.000000|427.090000||
B|CSTM|20260423|09:47:42|S|70.000000|31.300000||
B|GOOGL|20260423|09:47:42|S|37.000000|340.160000||
B|HIMS|20260423|09:47:42|S|250.000000|29.419100||
B|KLAR|20260423|09:47:42|S|100.000000|14.160000||
B|LULU|20260423|09:47:42|S|2.000000|147.425000||
B|NVDA|20260423|09:47:42|S|79.000000|203.425000||
B|ORCL|20260423|09:47:42|S|1.000000|179.320000||
B|RGLD|20260423|09:47:42|S|1.000000|251.700000||
B|RKLB|20260423|09:47:42|S|20.000000|87.900000||
B|RKLB|20260423|09:47:42|S|40.000000|87.910000||
B|SOXL|20260423|09:47:42|S|25.000000|112.525000||
B|AAPL|20260423|09:47:43|S|500.000000|273.790000||
B|ADBE|20260423|09:47:43|S|40.000000|237.260000||
B|ADBE|20260423|09:47:43|S|80.000000|237.190000||
B|ADBE|20260423|09:47:43|S|80.000000|237.230000||
B|ADI|20260423|09:47:43|S|50.000000|399.210000||
B|AG|20260423|09:47:43|S|1.000000|20.490000||
B|FDS|20260423|09:47:43|S|2.000000|231.760000||
B|FIX|20260423|09:47:43|S|1.000000|1765.851000||
B|GLOB|20260423|09:47:43|S|55.000000|44.240000||
B|GLW|20260423|09:47:43|S|234.000000|170.490000||
B|IRDM|20260423|09:47:43|S|20.000000|39.670000||
B|MAIN|20260423|09:47:43|S|5.000000|54.430000||
B|MU|20260423|09:47:43|S|15.000000|477.343300||
B|OKLO|20260423|09:47:43|S|20.000000|79.615600||
B|PLTR|20260423|09:47:43|S|15.000000|148.650000||
B|PUK|20260423|09:47:43|S|30.000000|30.570000||
B|QS|20260423|09:47:43|S|100.000000|8.295000||
B|SMCI|20260423|09:47:43|S|15.000000|27.475000||
B|TAN|20260423|09:47:43|S|20.000000|57.710000||
B|TSLA|20260423|09:47:43|S|60.000000|381.710000||
B|XNDU|20260423|09:47:43|S|120.000000|30.790000||
B|XOP|20260423|09:47:43|S|20.000000|169.170000||
B|XPEV|20260423|09:47:43|S|100.000000|15.935000||
B|GLD|20260423|09:47:44|S|100.000000|434.730000||
B|HIMS|20260423|09:47:44|S|187.000000|29.429100||
B|HOOD|20260423|09:47:44|S|0.615040|87.180000||
B|INTC|20260423|09:47:44|S|200.000000|67.015000||
B|MNDY|20260423|09:47:44|S|1.000000|63.950000||
B|NBIS|20260423|09:47:44|S|50.000000|159.560000||
B|NXPI|20260423|09:47:44|S|50.000000|238.401000||
B|ORCL|20260423|09:47:44|S|100.000000|179.301800||
B|SGOV|20260423|09:47:44|S|6.000000|100.609300||
B|SNDK|20260423|09:47:44|S|100.000000|954.390000||
B|TSM|20260423|09:47:44|S|10.000000|387.140000||
B|TXN|20260423|09:47:44|S|100.000000|274.775000||
B|VEEV|20260423|09:47:44|S|100.000000|155.210000||
B|VRT|20260423|09:47:44|S|97.000000|315.810000||
B|APLD|20260423|09:47:45|S|100.000000|36.500000||
B|ELPW|20260423|09:47:45|S|10.000000|2.405000||
B|LITE|20260423|09:47:45|S|25.000000|869.520000||
B|MLI|20260423|09:47:45|S|15.000000|135.150000||
B|MNDY|20260423|09:47:45|S|100.000000|63.790000||
B|MNDY|20260423|09:47:45|S|100.000000|63.800000||
B|MRVL|20260423|09:47:45|S|13.000000|163.016500||
B|OKLO|20260423|09:47:45|S|100.000000|79.640000||
B|OKLO|20260423|09:47:45|S|297.000000|79.780000||
B|ON|20260423|09:47:45|S|100.000000|96.640000||
B|ON|20260423|09:47:45|S|543.000000|96.630000||
B|PRIM|20260423|09:47:45|S|100.000000|173.860000||
B|QBTS|20260423|09:47:45|S|100.000000|20.850000||
B|QBTS|20260423|09:47:45|S|400.000000|20.850000||
B|SOXS|20260423|09:47:45|S|500.000000|15.729300||
B|TQQQ|20260423|09:47:45|S|600.000000|60.249300||
B|TSLA|20260423|09:47:45|S|80.000000|381.810000||
B|TSLQ|20260423|09:47:45|S|2.000000|22.430000||
B|AAOI|20260423|09:47:46|S|33.000000|150.590000||
B|AAPL|20260423|09:47:46|S|35.000000|273.790000||
B|ACN|20260423|09:47:46|S|50.000000|176.850400||
B|ALAB|20260423|09:47:46|S|100.000000|196.171000||
B|ARM|20260423|09:47:46|S|14.000000|199.080000||
B|ASTS|20260423|09:47:46|S|3.000000|80.747100||
B|FCEL|20260423|09:47:46|S|78.000000|11.475000||
B|GEV|20260423|09:47:46|S|5.000000|1160.171000||
B|IREN|20260423|09:47:46|S|67.000000|49.650000||
B|LULU|20260423|09:47:46|S|14.000000|147.425000||
B|MAN|20260423|09:47:46|S|300.000000|29.865000||
B|NKE|20260423|09:47:46|S|30.000000|45.130000||
B|NOW|20260423|09:47:46|S|5.000000|89.180000||
B|NVDA|20260423|09:47:46|S|100.000000|203.461200||
B|OPEN|20260423|09:47:46|S|20.000000|5.205000||
B|PGEN|20260423|09:47:46|S|1200.000000|3.950000||
B|RKLB|20260423|09:47:46|S|20.000000|87.900000||
B|RSP|20260423|09:47:46|S|551.000000|202.420000||
B|TSLA|20260423|09:47:46|S|15.000000|381.900000||
B|TSLA|20260423|09:47:46|S|70.000000|381.930000||
B|V|20260423|09:47:46|S|5.000000|307.270000||
B|ADBE|20260423|09:47:47|S|80.000000|237.220000||
B|CF|20260423|09:47:47|S|4.000000|122.935000||
B|GOOG|20260423|09:47:47|S|250.000000|338.730000||
B|GTLB|20260423|09:47:47|S|100.000000|20.865000||
B|HIMS|20260423|09:47:47|S|21.000000|29.438800||
B|HIMS|20260423|09:47:47|S|100.000000|29.438800||
B|IREN|20260423|09:47:47|S|25.000000|49.607100||
B|LIT|20260423|09:47:47|S|5.000000|83.036300||
B|MSTR|20260423|09:47:47|S|20.000000|177.265000||
B|NVTS|20260423|09:47:47|S|250.000000|19.325000||
B|PATH|20260423|09:47:47|S|300.000000|10.167200||
B|PM|20260423|09:47:47|S|4.000000|165.940000||
B|PM|20260423|09:47:47|S|12.000000|165.930000||
B|SATS|20260423|09:47:47|S|100.000000|121.950000||
B|SLV|20260423|09:47:47|S|10.000000|68.960700||
B|SPY|20260423|09:47:47|S|1.000000|710.835000||
B|TSLA|20260423|09:47:47|S|3.000000|382.035000||
B|TSM|20260423|09:47:47|S|1.000000|387.085000||
B|YSS|20260423|09:47:47|S|20.000000|40.160000||
B|ADBE|20260423|09:47:48|S|80.000000|237.270000||
B|AMD|20260423|09:47:48|S|3.000000|304.520000||
B|AVEX|20260423|09:47:48|S|20.000000|32.280000||
B|BABA|20260423|09:47:48|S|100.000000|132.940000||
B|CMI|20260423|09:47:48|S|10.000000|652.020000||
B|DOW|20260423|09:47:48|S|38.000000|37.760000||
B|DXC|20260423|09:47:48|S|300.000000|12.108300||
B|GEV|20260423|09:47:48|S|1.000000|1160.420000||
B|HPE|20260423|09:47:48|S|50.000000|28.187300||
B|IR|20260423|09:47:48|S|34.000000|84.700000||
B|ISRG|20260423|09:47:48|S|6.000000|486.200000||
B|JNJ|20260423|09:47:48|S|41.000000|227.160000||
B|LITE|20260423|09:47:48|S|5.000000|871.100000||
B|MBLY|20260423|09:47:48|S|3.000000|8.790000||
B|NFXL|20260423|09:47:48|S|10.000000|28.128800||
B|NOK|20260423|09:47:48|S|600.000000|10.495000||
B|SMR|20260423|09:47:48|S|72.000000|13.839900||
B|STZ|20260423|09:47:48|S|50.000000|158.650000||
B|TSLA|20260423|09:47:48|S|15.000000|381.975000||
B|ADBE|20260423|09:47:49|S|20.000000|237.630000||
B|AMAT|20260423|09:47:49|S|100.000000|408.360000||
B|APLD|20260423|09:47:49|S|20.000000|36.460000||
B|INTC|20260423|09:47:49|S|50.000000|66.994200||
B|IREN|20260423|09:47:49|S|160.000000|49.640000||
B|NVDA|20260423|09:47:49|S|100.000000|203.480000||
B|SMCI|20260423|09:47:49|S|6.000000|27.447900||
B|TECK|20260423|09:47:49|S|8.000000|62.170000||
B|TSLA|20260423|09:47:49|S|25.000000|382.330000||
B|ADBE|20260423|09:47:50|S|20.000000|237.490000||
B|ADBE|20260423|09:47:50|S|20.000000|237.560000||
B|ADBE|20260423|09:47:50|S|20.000000|237.569000||
B|AIRO|20260423|09:47:50|S|130.000000|8.420000||
B|AMAT|20260423|09:47:50|S|11.000000|408.630000||
B|APLD|20260423|09:47:50|S|100.000000|36.460000||
B|ASTS|20260423|09:47:50|S|15.000000|80.670000||
B|INTC|20260423|09:47:50|S|50.000000|67.020000||
B|IREN|20260423|09:47:50|S|100.000000|49.650000||
B|IREN|20260423|09:47:50|S|100.000000|49.650000||
B|LRCX|20260423|09:47:50|S|5.000000|268.850000||
B|MSFT|20260423|09:47:50|S|100.000000|421.250000||
B|NCLH|20260423|09:47:50|S|50.000000|19.025000||
B|NKE|20260423|09:47:50|S|300.000000|45.135000||
B|PDD|20260423|09:47:50|S|50.000000|97.975000||
B|PDD|20260423|09:47:50|S|50.000000|98.015000||
B|PLTR|20260423|09:47:50|S|100.000000|148.700000||
B|RS|20260423|09:47:50|S|1.000000|352.900000||
B|RSP|20260423|09:47:50|S|449.000000|202.430000||
B|SMR|20260423|09:47:50|S|500.000000|13.845000||
B|SOXL|20260423|09:47:50|S|100.000000|112.620000||
B|TNA|20260423|09:47:50|S|600.000000|60.895000||
B|ADBE|20260423|09:47:51|S|40.000000|237.635000||
B|DNP|20260423|09:47:51|S|25.000000|10.730000||
B|GTLB|20260423|09:47:51|S|200.000000|20.885000||
B|HIMS|20260423|09:47:51|S|200.000000|29.450900||
B|IONQ|20260423|09:47:51|S|135.000000|47.210000||
B|ITA|20260423|09:47:51|S|40.000000|219.330000||
B|MOH|20260423|09:47:51|S|100.000000|171.590000||
B|MOH|20260423|09:47:51|S|100.000000|171.590000||
B|OKLO|20260423|09:47:51|S|23.000000|79.860000||
B|OKLO|20260423|09:47:51|S|175.000000|79.880000||
B|OPRA|20260423|09:47:51|S|100.000000|16.800000||
B|OPRA|20260423|09:47:51|S|800.000000|16.790000||
B|RGTI|20260423|09:47:51|S|30.000000|17.970000||
B|SNWV|20260423|09:47:51|S|2.000000|19.500000||
B|SOFI|20260423|09:47:51|S|50.000000|18.792500||
B|SOXL|20260423|09:47:51|S|700.000000|112.770000||
B|SOXS|20260423|09:47:51|S|1.000000|15.690000||
B|SPXL|20260423|09:47:51|S|4.000000|239.291700||
B|TBIL|20260423|09:47:51|S|20.000000|49.960000||
B|TSLA|20260423|09:47:51|S|5.000000|382.535000||
B|TSLL|20260423|09:47:51|S|50.000000|12.599300||
B|TSM|20260423|09:47:51|S|3.000000|387.140000||
B|VBIL|20260423|09:47:51|S|20.000000|75.610000||
B|VZ|20260423|09:47:51|S|3.000000|46.980000||
B|ADBE|20260423|09:47:52|S|40.000000|237.680000||
B|ADBE|20260423|09:47:52|S|50.000000|237.660000||
B|ADBE|20260423|09:47:52|S|70.000000|237.700000||
B|ANET|20260423|09:47:52|S|11.000000|177.510000||
B|CASY|20260423|09:47:52|S|7.000000|789.640000||
B|FDS|20260423|09:47:52|S|34.000000|231.285000||
B|FUFU|20260423|09:47:52|S|322.000000|2.190000||
B|GLD|20260423|09:47:52|S|1.000000|434.650000||
B|IQV|20260423|09:47:52|S|18.000000|160.990000||
B|MSFT|20260423|09:47:52|S|1.000000|421.040000||
B|MSFT|20260423|09:47:52|S|80.000000|421.250000||
B|MSFT|20260423|09:47:52|S|200.000000|421.248300||
B|NOW|20260423|09:47:52|S|24.000000|89.240000||
B|NVTX|20260423|09:47:52|S|200.000000|91.980000||
B|OKLO|20260423|09:47:52|S|600.000000|79.860000||
B|PDD|20260423|09:47:52|S|50.000000|97.980000||
B|TECK|20260423|09:47:52|S|2.000000|62.193500||
B|TECK|20260423|09:47:52|S|11.000000|62.218800||
B|TSLA|20260423|09:47:52|S|100.000000|382.490000||
B|VRT|20260423|09:47:52|S|100.000000|316.170000||
B|ADPT|20260423|09:47:53|S|38.000000|13.690000||
B|ARM|20260423|09:47:53|S|176.000000|199.190000||
B|BA|20260423|09:47:53|S|10.000000|234.782100||
B|ENPH|20260423|09:47:53|S|380.000000|35.280000||
B|GOOGL|20260423|09:47:53|S|2.000000|340.090000||
B|HIMS|20260423|09:47:53|S|350.000000|29.429100||
B|LMND|20260423|09:47:53|S|5.000000|65.190000||
B|MU|20260423|09:47:53|S|2.000000|477.250000||
B|MU|20260423|09:47:53|S|5.000000|477.300000||
B|MU|20260423|09:47:53|S|50.000000|477.310000||
B|MU|20260423|09:47:53|S|63.000000|477.310000||
B|MU|20260423|09:47:53|S|132.000000|477.250000||
B|NVDA|20260423|09:47:53|S|100.000000|203.461000||
B|NVO|20260423|09:47:53|S|100.000000|38.650000||
B|PDD|20260423|09:47:53|S|40.000000|97.980000||
B|PLUG|20260423|09:47:53|S|1000.000000|3.255000||
B|QS|20260423|09:47:53|S|50.000000|8.330000||
B|RDW|20260423|09:47:53|S|1900.000000|11.015000||
B|SNDK|20260423|09:47:53|S|74.000000|955.500000||
B|SOLS|20260423|09:47:53|S|10.000000|82.390000||
B|TECK|20260423|09:47:53|S|5.000000|62.218800||
B|TECK|20260423|09:47:53|S|10.000000|62.218800||
B|TECK|20260423|09:47:53|S|11.000000|62.218800||
B|TECK|20260423|09:47:53|S|18.000000|62.213800||
B|TECK|20260423|09:47:53|S|20.000000|62.209100||
B|TECK|20260423|09:47:53|S|22.000000|62.218800||
B|TECK|20260423|09:47:53|S|33.000000|62.218800||
B|TSM|20260423|09:47:53|S|52.000000|387.090000||
B|TSM|20260423|09:47:53|S|148.000000|387.140000||
B|TXN|20260423|09:47:53|S|3.000000|274.841000||
B|ADBE|20260423|09:47:54|S|2.000000|237.900000||
B|ADBE|20260423|09:47:54|S|80.000000|237.670000||
B|APLD|20260423|09:47:54|S|154.000000|36.420000||
B|FORM|20260423|09:47:54|S|30.000000|147.920000||
B|INTC|20260423|09:47:54|S|521.000000|66.958800||
B|LIT|20260423|09:47:54|S|5.000000|83.036300||
B|LITE|20260423|09:47:54|S|10.000000|870.780000||
B|LMT|20260423|09:47:54|S|2.000000|533.190000||
B|NOK|20260423|09:47:54|S|600.000000|10.455000||
B|PDD|20260423|09:47:54|S|50.000000|97.980000||
B|PDD|20260423|09:47:54|S|50.000000|97.980000||
B|PDD|20260423|09:47:54|S|100.000000|97.980000||
B|SLS|20260423|09:47:54|S|1.000000|4.750000||
B|SMX|20260423|09:47:54|S|10.000000|3.655000||
B|TECK|20260423|09:47:54|S|7.000000|62.225000||
B|TECK|20260423|09:47:54|S|10.000000|62.228800||
B|TECK|20260423|09:47:54|S|10.000000|62.229100||
B|TECK|20260423|09:47:54|S|11.000000|62.219100||
B|TECK|20260423|09:47:54|S|11.000000|62.228800||
B|TECK|20260423|09:47:54|S|11.000000|62.230000||
B|TECK|20260423|09:47:54|S|12.000000|62.220000||
B|TECK|20260423|09:47:54|S|100.000000|62.230000||
B|TSLA|20260423|09:47:54|S|50.000000|382.450000||
B|VLN|20260423|09:47:54|S|2900.000000|1.730000||
B|ADBE|20260423|09:47:55|S|1.000000|237.820000||
B|INTC|20260423|09:47:55|S|50.000000|66.970900||
B|META|20260423|09:47:55|S|40.000000|664.830000||
B|META|20260423|09:47:55|S|80.000000|664.900000||
B|MRVL|20260423|09:47:55|S|800.000000|163.250000||
B|NOW|20260423|09:47:55|S|11.000000|89.235000||
B|NOW|20260423|09:47:55|S|89.000000|89.235000||
B|RGTI|20260423|09:47:55|S|5.000000|17.950000||
B|SCI|20260423|09:47:55|S|20.000000|85.550000||
B|SWMR|20260423|09:47:55|S|200.000000|39.840000||
B|TECK|20260423|09:47:55|S|2.000000|62.225000||
B|TECK|20260423|09:47:55|S|6.000000|62.225000||
B|TECK|20260423|09:47:55|S|12.000000|62.225000||
B|TECK|20260423|09:47:55|S|100.000000|62.225000||
B|WULF|20260423|09:47:55|S|1.000000|21.067400||
B|AMD|20260423|09:47:56|S|1.000000|304.170000||
B|DHI|20260423|09:47:56|S|5.000000|160.450000||
B|FDS|20260423|09:47:56|S|7.000000|231.820000||
B|FVRR|20260423|09:47:56|S|11.000000|10.408000||
B|HIMS|20260423|09:47:56|S|100.000000|29.410000||
B|HIMS|20260423|09:47:56|S|200.000000|29.419100||
B|IGV|20260423|09:47:56|S|4.000000|84.910000||
B|INTC|20260423|09:47:56|S|100.000000|67.000900||
B|NFLX|20260423|09:47:56|S|100.000000|93.880000||
B|ORCL|20260423|09:47:56|S|5.000000|179.340000||
B|ORCL|20260423|09:47:56|S|5.000000|179.342000||
B|SOXS|20260423|09:47:56|S|1.000000|15.709300||
B|SOXX|20260423|09:47:56|S|95.000000|441.050000||
B|TECK|20260423|09:47:56|S|5.000000|62.233900||
B|TECK|20260423|09:47:56|S|6.000000|62.225000||
B|TECK|20260423|09:47:56|S|8.000000|62.233800||
B|TECK|20260423|09:47:56|S|9.000000|62.233900||
B|TSLA|20260423|09:47:56|S|30.000000|382.430000||
B|XPEV|20260423|09:47:56|S|100.000000|15.935000||
B|ADBE|20260423|09:47:57|S|20.000000|237.589000||
B|ASST|20260423|09:47:57|S|70.000000|16.238500||
B|AXTI|20260423|09:47:57|S|40.000000|81.000000||
B|CIEN|20260423|09:47:57|S|3.000000|518.170000||
B|FCEL|20260423|09:47:57|S|1300.000000|11.600000||
B|GWRE|20260423|09:47:57|S|4.000000|130.890000||
B|MAKO|20260423|09:47:57|S|100.000000|7.720000||
B|MAKO|20260423|09:47:57|S|200.000000|7.680000||
B|MAKO|20260423|09:47:57|S|400.000000|7.720000||
B|NOW|20260423|09:47:57|S|41.000000|89.180000||
B|QS|20260423|09:47:57|S|100.000000|8.319300||
B|SCHD|20260423|09:47:57|S|1.000000|31.260000||
B|SNDK|20260423|09:47:57|S|1.000000|955.981000||
B|SNDK|20260423|09:47:57|S|2.000000|955.990000||
B|SOXS|20260423|09:47:57|S|10.000000|15.709300||
B|TECK|20260423|09:47:57|S|100.000000|62.205000||
B|TQQQ|20260423|09:47:57|S|147.000000|60.289300||
B|TRT|20260423|09:47:57|S|22.000000|11.910000||
B|ADBE|20260423|09:47:58|S|40.000000|237.570000||
B|ADBE|20260423|09:47:58|S|40.000000|237.579000||
B|ADBE|20260423|09:47:58|S|80.000000|237.580000||
B|AVGO|20260423|09:47:58|S|1.000000|427.210000||
B|FIX|20260423|09:47:58|S|1.000000|1765.851000||
B|GEV|20260423|09:47:58|S|2.000000|1161.110000||
B|INTC|20260423|09:47:58|S|10.000000|66.980000||
B|INTC|20260423|09:47:58|S|300.000000|67.010000||
B|MRVL|20260423|09:47:58|S|100.000000|163.260000||
B|MU|20260423|09:47:58|S|10.000000|477.950000||
B|OKLO|20260423|09:47:58|S|80.000000|79.880000||
B|OKLO|20260423|09:47:58|S|100.000000|79.860000||
B|QS|20260423|09:47:58|S|600.000000|8.319300||
B|SMCI|20260423|09:47:58|S|64.000000|27.480000||
B|SMCI|20260423|09:47:58|S|100.000000|27.450000||
B|SMCI|20260423|09:47:58|S|100.000000|27.455000||
B|SMCI|20260423|09:47:58|S|100.000000|27.490000||
B|SMCI|20260423|09:47:58|S|2436.000000|27.480000||
B|SMR|20260423|09:47:58|S|52.000000|13.859800||
B|SOFI|20260423|09:47:58|S|50.000000|18.792500||
B|VXUS|20260423|09:47:58|S|20.000000|82.269300||
B|ADBE|20260423|09:47:59|S|1.000000|237.690000||
B|ADBE|20260423|09:47:59|S|80.000000|237.560000||
B|ADBE|20260423|09:47:59|S|80.000000|237.570000||
B|AMLP|20260423|09:47:59|S|100.000000|52.120000||
B|CIEN|20260423|09:47:59|S|1.000000|519.150000||
B|HIMS|20260423|09:47:59|S|10.000000|29.398800||
B|IBM|20260423|09:47:59|S|2.000000|226.680000||
B|IBM|20260423|09:47:59|S|100.000000|226.700000||
B|META|20260423|09:47:59|S|10.000000|664.895000||
B|SLV|20260423|09:47:59|S|50.000000|68.985000||
B|SNDK|20260423|09:47:59|S|8.000000|956.480000||
B|TSLA|20260423|09:47:59|S|2.000000|382.480000||
B|UVIX|20260423|09:47:59|S|80.000000|5.945000||
B|VRT|20260423|09:47:59|S|80.000000|316.335000||
B|ABVX|20260423|09:48:00|S|50.000000|115.380000||
B|ADBE|20260423|09:48:00|S|80.000000|237.560000||
B|ADBE|20260423|09:48:00|S|80.000000|237.570000||
B|AMD|20260423|09:48:00|S|100.000000|304.235000||
B|AMD|20260423|09:48:00|S|300.000000|304.235000||
B|ARM|20260423|09:48:00|S|100.000000|199.250000||
B|ASTS|20260423|09:48:00|S|150.000000|80.640000||
B|DELL|20260423|09:48:00|S|10.000000|217.920000||
B|NVDA|20260423|09:48:00|S|50.000000|203.525000||
B|OKLO|20260423|09:48:00|S|150.000000|79.900000||
B|ORCL|20260423|09:48:00|S|2.000000|179.380000||
B|QBTS|20260423|09:48:00|S|150.000000|20.850000||
B|SLAB|20260423|09:48:00|S|1.000000|214.610000||
B|SOXX|20260423|09:48:00|S|15.000000|441.166400||
B|SQQQ|20260423|09:48:00|S|100.000000|54.685000||
B|STM|20260423|09:48:00|S|100.000000|49.175000||
B|TSLA|20260423|09:48:00|S|50.000000|382.344200||
B|VOO|20260423|09:48:00|S|148.000000|653.620000||
B|ADBE|20260423|09:48:01|S|80.000000|237.620000||
B|BE|20260423|09:48:01|S|25.000000|235.690000||
B|CIEN|20260423|09:48:01|S|10.000000|519.090000||
B|FLY|20260423|09:48:01|S|10.000000|39.600000||
B|GEV|20260423|09:48:01|S|1.000000|1160.730000||
B|HIMS|20260423|09:48:01|S|47.000000|29.368800||
B|LULU|20260423|09:48:01|S|7.000000|147.510000||
B|MU|20260423|09:48:01|S|40.000000|477.710000||
B|PDD|20260423|09:48:01|S|150.000000|97.967300||
B|QQQM|20260423|09:48:01|S|1.000000|269.820000||
B|QXO|20260423|09:48:01|S|27.000000|21.305000||
B|SNDK|20260423|09:48:01|S|6.000000|955.720000||
B|SOXX|20260423|09:48:01|S|50.000000|441.186200||
B|SOXX|20260423|09:48:01|S|50.000000|441.190000||
B|SQQQ|20260423|09:48:01|S|400.000000|54.680000||
B|TEM|20260423|09:48:01|S|100.000000|52.640000||
B|TRT|20260423|09:48:01|S|10.000000|12.030000||
B|AAPL|20260423|09:48:02|S|12.000000|273.925000||
B|AAPL|20260423|09:48:02|S|70.000000|273.925000||
B|AAPL|20260423|09:48:02|S|200.000000|273.940000||
B|ADBE|20260423|09:48:02|S|80.000000|237.570000||
B|AVGO|20260423|09:48:02|S|69.000000|427.260000||
B|BYND|20260423|09:48:02|S|200.000000|1.090000||
B|BYND|20260423|09:48:02|S|2300.000000|1.085000||
B|CSX|20260423|09:48:02|S|39.000000|45.350000||
B|ENB|20260423|09:48:02|S|5.000000|52.277200||
B|ISPC|20260423|09:48:02|S|6222.000000|0.159500||
B|LAES|20260423|09:48:02|S|29.000000|2.930000||
B|LEU|20260423|09:48:02|S|28.000000|225.000000||
B|MU|20260423|09:48:02|S|40.000000|477.670000||
B|NOW|20260423|09:48:02|S|50.000000|89.245000||
B|OKLO|20260423|09:48:02|S|10.000000|79.520000||
B|OKLO|20260423|09:48:02|S|50.000000|79.530000||
B|OKLO|20260423|09:48:02|S|100.000000|79.490000||
B|SMH|20260423|09:48:02|S|10.000000|485.340000||
B|SOXS|20260423|09:48:02|S|15.000000|15.699300||
B|TQQQ|20260423|09:48:02|S|50.000000|60.289500||
B|TSLA|20260423|09:48:02|S|1.000000|382.440000||
B|ABT|20260423|09:48:03|S|5.000000|91.910000||
B|ADBE|20260423|09:48:03|S|80.000000|237.570000||
B|BYND|20260423|09:48:03|S|2800.000000|1.085000||
B|DHR|20260423|09:48:03|S|2.000000|177.560000||
B|GME|20260423|09:48:03|S|50.000000|25.487100||
B|GME|20260423|09:48:03|S|100.000000|25.489000||
B|IRDM|20260423|09:48:03|S|2.000000|39.640000||
B|LULU|20260423|09:48:03|S|80.000000|147.510000||
B|LULU|20260423|09:48:03|S|120.000000|147.610000||
B|MRVL|20260423|09:48:03|S|55.000000|163.270500||
B|MU|20260423|09:48:03|S|100.000000|477.623700||
B|QBTS|20260423|09:48:03|S|1.000000|20.809300||
B|SGOV|20260423|09:48:03|S|3.000000|100.609300||
B|SMR|20260423|09:48:03|S|2.000000|13.799800||
B|TQQQ|20260423|09:48:03|S|6.000000|60.285000||
B|TSLA|20260423|09:48:03|S|42.000000|382.690000||
B|TSM|20260423|09:48:03|S|3.000000|387.140000||
B|VNOM|20260423|09:48:03|S|25.000000|47.820000||
B|ABT|20260423|09:48:04|S|4.000000|91.920000||
B|ADBE|20260423|09:48:04|S|80.000000|237.560000||
B|ATI|20260423|09:48:04|S|7.000000|155.740000||
B|AVGX|20260423|09:48:04|S|200.000000|65.215000||
B|FIG|20260423|09:48:04|S|200.000000|17.810000||
B|FIG|20260423|09:48:04|S|200.000000|17.810000||
B|HIMS|20260423|09:48:04|S|32.000000|29.358800||
B|HIMS|20260423|09:48:04|S|50.000000|29.349100||
B|INOD|20260423|09:48:04|S|100.000000|45.280000||
B|INOD|20260423|09:48:04|S|151.000000|45.300000||
B|IREN|20260423|09:48:04|S|100.000000|49.505000||
B|NVDA|20260423|09:48:04|S|10.000000|203.460000||
B|NVDA|20260423|09:48:04|S|20.000000|203.490000||
B|OKLO|20260423|09:48:04|S|90.000000|79.540000||
B|ORCL|20260423|09:48:04|S|20.000000|179.350000||
B|OUST|20260423|09:48:04|S|8.000000|27.030000||
B|QQQ|20260423|09:48:04|S|40.000000|655.290000||
B|SOXS|20260423|09:48:04|S|10.000000|15.705000||
B|TECL|20260423|09:48:04|S|6.000000|140.950000||
B|TQQQ|20260423|09:48:04|S|9.000000|60.289300||
B|TSLA|20260423|09:48:04|S|100.000000|382.685000||
B|TTAN|20260423|09:48:04|S|70.000000|59.480000||
B|VIST|20260423|09:48:04|S|300.000000|68.865000||
B|ADBE|20260423|09:48:05|S|2.000000|237.660000||
B|ADBE|20260423|09:48:05|S|80.000000|237.570000||
B|ADBE|20260423|09:48:05|S|80.000000|237.570000||
B|GEV|20260423|09:48:05|S|1.000000|1160.180000||
B|HIMS|20260423|09:48:05|S|32.000000|29.380000||
B|HIMS|20260423|09:48:05|S|32.000000|29.388800||
B|HIMS|20260423|09:48:05|S|45.000000|29.388800||
B|HIMS|20260423|09:48:05|S|46.000000|29.389100||
B|INTC|20260423|09:48:05|S|50.000000|66.949100||
B|LRCX|20260423|09:48:05|S|4.000000|268.700000||
B|MU|20260423|09:48:05|S|10.000000|477.660200||
B|MU|20260423|09:48:05|S|200.000000|477.670000||
B|NFLX|20260423|09:48:05|S|10.000000|93.930000||
B|NOK|20260423|09:48:05|S|1000.000000|10.449300||
B|NOW|20260423|09:48:05|S|1.000000|89.180000||
B|NOW|20260423|09:48:05|S|28.000000|89.185000||
B|NU|20260423|09:48:05|S|300.000000|14.575000||
B|NVDA|20260423|09:48:05|S|6.000000|203.465000||
B|NVDA|20260423|09:48:05|S|54.000000|203.485000||
B|NVDA|20260423|09:48:05|S|100.000000|203.471200||
B|ORCL|20260423|09:48:05|S|127.000000|179.300000||
B|PLTR|20260423|09:48:05|S|100.000000|148.535000||
B|SMCI|20260423|09:48:05|S|250.000000|27.495000||
B|SOXS|20260423|09:48:05|S|23.000000|15.700000||
B|SOXX|20260423|09:48:05|S|2.000000|441.150000||
B|TGEN|20260423|09:48:05|S|316.000000|4.270000||
B|TQQQ|20260423|09:48:05|S|11.000000|60.289300||
B|ADBE|20260423|09:48:06|S|80.000000|237.560000||
B|CGC|20260423|09:48:06|S|1000.000000|1.435000||
B|NIO|20260423|09:48:06|S|6.000000|6.335000||
B|OKLO|20260423|09:48:06|S|25.000000|79.520000||
B|OKLO|20260423|09:48:06|S|37.000000|79.560000||
B|ORCL|20260423|09:48:06|S|20.000000|179.320000||
B|PLTR|20260423|09:48:06|S|38.000000|148.521000||
B|SMH|20260423|09:48:06|S|120.000000|485.250000||
B|SMH|20260423|09:48:06|S|120.000000|485.270000||
B|TECL|20260423|09:48:06|S|5.000000|140.930000||
B|TECL|20260423|09:48:06|S|6.000000|140.930000||
B|TSLA|20260423|09:48:06|S|1.000000|382.660000||
B|TSLA|20260423|09:48:06|S|79.000000|382.720000||
B|UDOW|20260423|09:48:06|S|9.000000|60.000000||
B|UPRO|20260423|09:48:06|S|3.000000|125.518800||
B|VIAV|20260423|09:48:06|S|100.000000|45.740000||
B|VIAV|20260423|09:48:06|S|101.000000|45.670000||
B|VIAV|20260423|09:48:06|S|201.000000|45.680000||
B|XYZ|20260423|09:48:06|S|15.000000|70.890000||
B|ADBE|20260423|09:48:07|S|80.000000|237.570000||
B|ADBE|20260423|09:48:07|S|80.000000|237.570000||
B|APLD|20260423|09:48:07|S|100.000000|36.260000||
B|ARQQ|20260423|09:48:07|S|70.000000|15.270000||
B|INTC|20260423|09:48:07|S|10.000000|66.945000||
B|INTC|20260423|09:48:07|S|300.000000|66.940000||
B|KREF|20260423|09:48:07|S|300.000000|5.680000||
B|LIT|20260423|09:48:07|S|5.000000|83.036300||
B|MRVL|20260423|09:48:07|S|5.000000|163.348600||
B|NVTS|20260423|09:48:07|S|596.000000|19.350000||
B|NVTS|20260423|09:48:07|S|700.000000|19.348100||
B|NVTX|20260423|09:48:07|S|100.000000|91.770000||
B|SMH|20260423|09:48:07|S|1.000000|485.280000||
B|SPXL|20260423|09:48:07|S|200.000000|239.317700||
B|TSLA|20260423|09:48:07|S|20.000000|382.620000||
B|TSLA|20260423|09:48:07|S|29.000000|382.620000||
B|TSM|20260423|09:48:07|S|80.000000|387.095000||
B|XLE|20260423|09:48:07|S|32.000000|56.765000||
B|AAOI|20260423|09:48:08|S|132.000000|150.980000||
B|ADBE|20260423|09:48:08|S|20.000000|237.190000||
B|ADBE|20260423|09:48:08|S|80.000000|237.255000||
B|ADBE|20260423|09:48:08|S|120.000000|237.190000||
B|CEG|20260423|09:48:08|S|80.000000|291.050000||
B|CIEN|20260423|09:48:08|S|1.000000|519.330000||
B|CRWV|20260423|09:48:08|S|5.000000|122.577800||
B|CRWV|20260423|09:48:08|S|5.000000|122.580000||
B|INFQ|20260423|09:48:08|S|100.000000|15.080000||
B|INTC|20260423|09:48:08|S|100.000000|66.915000||
B|LUNR|20260423|09:48:08|S|200.000000|28.500000||
B|LUNR|20260423|09:48:08|S|300.000000|28.500000||
B|NOW|20260423|09:48:08|S|80.000000|89.085000||
B|NVDA|20260423|09:48:08|S|50.000000|203.490000||
B|OKLO|20260423|09:48:08|S|98.000000|79.545100||
B|QQQ|20260423|09:48:08|S|2.000000|655.240000||
B|SGOV|20260423|09:48:08|S|31.000000|100.606500||
B|SPY|20260423|09:48:08|S|1.000000|710.930000||
B|TECL|20260423|09:48:08|S|1.000000|140.890000||
B|TECL|20260423|09:48:08|S|4.000000|140.890000||
B|TECL|20260423|09:48:08|S|7.000000|140.930000||
B|TECL|20260423|09:48:08|S|8.000000|140.890000||
B|TQQQ|20260423|09:48:08|S|13.000000|60.279300||
B|UUUU|20260423|09:48:08|S|100.000000|22.840000||
B|ZTS|20260423|09:48:08|S|100.000000|116.265000||
B|AMD|20260423|09:48:09|S|25.000000|304.220000||
B|FLYT|20260423|09:48:09|S|100.000000|27.850000||
B|GDXY|20260423|09:48:09|S|10.000000|13.640000||
B|IMSR|20260423|09:48:09|S|100.000000|8.185000||
B|INTC|20260423|09:48:09|S|200.000000|66.919100||
B|KEEL|20260423|09:48:09|S|50.000000|3.315000||
B|LEU|20260423|09:48:09|S|10.000000|224.500000||
B|LEU|20260423|09:48:09|S|20.000000|224.540000||
B|LRCX|20260423|09:48:09|S|3.000000|268.800000||
B|MSFT|20260423|09:48:09|S|1.000000|420.930000||
B|MSFT|20260423|09:48:09|S|20.000000|420.948400||
B|NOW|20260423|09:48:09|S|2.000000|88.930000||
B|RKLB|20260423|09:48:09|S|50.000000|87.710000||
B|SMH|20260423|09:48:09|S|100.000000|485.390000||
B|SMR|20260423|09:48:09|S|2.000000|13.780000||
B|TECL|20260423|09:48:09|S|4.000000|140.870000||
B|TSLA|20260423|09:48:09|S|11.000000|382.850000||
B|TSLA|20260423|09:48:09|S|25.000000|382.880000||
B|UPRO|20260423|09:48:09|S|3.000000|125.518800||
B|ACN|20260423|09:48:10|S|7.000000|176.580000||
B|ADI|20260423|09:48:10|S|60.000000|399.716900||
B|LEU|20260423|09:48:10|S|63.000000|224.540000||
B|LITE|20260423|09:48:10|S|5.000000|870.540000||
B|MU|20260423|09:48:10|S|10.000000|477.470000||
B|PANW|20260423|09:48:10|S|20.000000|172.950000||
B|PRGS|20260423|09:48:10|S|100.000000|28.520000||
B|SAP|20260423|09:48:10|S|1.000000|167.970000||
B|SIDU|20260423|09:48:10|S|67.000000|3.910700||
B|TQQQ|20260423|09:48:10|S|9.000000|60.265000||
B|UPRO|20260423|09:48:10|S|1.000000|125.499100||
B|VYM|20260423|09:48:10|S|7.000000|155.560000||
B|APLD|20260423|09:48:11|S|400.000000|36.240000||
B|AU|20260423|09:48:11|S|7.000000|97.490000||
B|FFAI|20260423|09:48:11|E|3000.000000|0.376600||
B|IBM|20260423|09:48:11|S|52.000000|225.955500||
B|MCO|20260423|09:48:11|S|1.000000|457.290000||
B|MSFT|20260423|09:48:11|S|40.000000|420.870000||
B|NOW|20260423|09:48:11|S|20.000000|88.958800||
B|NOW|20260423|09:48:11|S|50.000000|88.949600||
B|OKLO|20260423|09:48:11|S|100.000000|79.420000||
B|ON|20260423|09:48:11|S|8.000000|96.610000||
B|QS|20260423|09:48:11|S|50.000000|8.297400||
B|TECL|20260423|09:48:11|S|7.000000|140.860000||
B|TSLA|20260423|09:48:11|S|80.000000|382.900000||
B|TSLA|20260423|09:48:11|S|100.000000|382.840000||
B|TXN|20260423|09:48:11|S|100.000000|275.560000||
B|WOLF|20260423|09:48:11|S|50.000000|27.920000||
B|ADBE|20260423|09:48:12|S|80.000000|237.160000||
B|BE|20260423|09:48:12|S|10.000000|235.560000||
B|BRSL|20260423|09:48:12|S|20.000000|12.665000||
B|COIN|20260423|09:48:12|S|59.000000|202.530000||
B|ETN|20260423|09:48:12|S|5.000000|419.310000||
B|ICCM|20260423|09:48:12|S|176.000000|0.299800||
B|INTC|20260423|09:48:12|S|80.000000|66.810000||
B|INTC|20260423|09:48:12|S|200.000000|66.830000||
B|NKE|20260423|09:48:12|S|300.000000|45.215000||
B|NOW|20260423|09:48:12|S|2.000000|89.078300||
B|OKLO|20260423|09:48:12|S|91.000000|79.470000||
B|OKLO|20260423|09:48:12|S|100.000000|79.440000||
B|OKLO|20260423|09:48:12|S|126.000000|79.420000||
B|QQQ|20260423|09:48:12|S|3.000000|655.255000||
B|RIVN|20260423|09:48:12|S|100.000000|17.535000||
B|SEIC|20260423|09:48:12|S|60.000000|92.490000||
B|SOXS|20260423|09:48:12|S|1.000000|15.715000||
B|TQQQ|20260423|09:48:12|S|7.000000|60.289300||
B|TSLA|20260423|09:48:12|S|90.000000|382.783200||
B|TXN|20260423|09:48:12|S|50.000000|275.710000||
B|ARM|20260423|09:48:13|S|15.000000|199.830000||
B|CHTR|20260423|09:48:13|S|300.000000|251.380000||
B|GLOB|20260423|09:48:13|S|23.000000|44.286600||
B|INTC|20260423|09:48:13|S|50.000000|66.782400||
B|MRVU|20260423|09:48:13|S|300.000000|88.850000||
B|MSFT|20260423|09:48:13|S|7.000000|421.000000||
B|NBIS|20260423|09:48:13|S|10.000000|159.070000||
B|NVTS|20260423|09:48:13|S|500.000000|19.280000||
B|OXY|20260423|09:48:13|S|10.000000|57.379000||
B|PONY|20260423|09:48:13|S|100.000000|10.655000||
B|SOLS|20260423|09:48:13|S|5.000000|82.170000||
B|SPXU|20260423|09:48:13|S|700.000000|43.415000||
B|SPY|20260423|09:48:13|S|100.000000|711.029300||
B|TSLA|20260423|09:48:13|S|90.000000|382.650000||
B|AMZN|20260423|09:48:14|S|50.000000|255.350300||
B|FN|20260423|09:48:14|S|2.000000|712.991000||
B|HOOD|20260423|09:48:14|S|100.000000|87.330000||
B|HUBS|20260423|09:48:14|S|3.000000|209.660000||
B|HUBS|20260423|09:48:14|S|3.000000|209.660000||
B|MSFT|20260423|09:48:14|S|2.000000|421.165000||
B|MSTR|20260423|09:48:14|S|18.000000|177.260000||
B|MU|20260423|09:48:14|S|40.000000|477.520000||
B|NVTS|20260423|09:48:14|S|100.000000|19.330000||
B|NXT|20260423|09:48:14|S|100.000000|121.924300||
B|ONDS|20260423|09:48:14|S|10.000000|10.769300||
B|PLTR|20260423|09:48:14|S|100.000000|148.780000||
B|PLTR|20260423|09:48:14|S|233.000000|148.790000||
B|RIO|20260423|09:48:14|S|200.000000|100.545000||
B|SAP|20260423|09:48:14|S|2.000000|168.060000||
B|SLV|20260423|09:48:14|S|70.000000|69.015000||
B|SPY|20260423|09:48:14|S|35.000000|711.089300||
B|TQQQ|20260423|09:48:14|S|900.000000|60.312600||
B|TSLA|20260423|09:48:14|S|110.000000|382.660000||
B|TSM|20260423|09:48:14|S|5.000000|387.100000||
B|UPRO|20260423|09:48:14|S|2.000000|125.588800||
B|UPRO|20260423|09:48:14|S|11.000000|125.618800||
B|ABSI|20260423|09:48:15|S|200.000000|3.735000||
B|ABSI|20260423|09:48:15|S|700.000000|3.740000||
B|ADBE|20260423|09:48:15|S|80.000000|237.190000||
B|ADBE|20260423|09:48:15|S|80.000000|237.200000||
B|ADBE|20260423|09:48:15|S|80.000000|237.260000||
B|APP|20260423|09:48:15|S|20.000000|464.750000||
B|ASTS|20260423|09:48:15|S|20.000000|80.385300||
B|AVGO|20260423|09:48:15|S|1.000000|427.300000||
B|BRK/B|20260423|09:48:15|S|3.000000|469.470000||
B|CHTR|20260423|09:48:15|S|300.000000|251.380000||
B|CRM|20260423|09:48:15|S|1.000000|175.610000||
B|GLOB|20260423|09:48:15|S|1.000000|44.286600||
B|HUBS|20260423|09:48:15|S|100.000000|209.460000||
B|LEU|20260423|09:48:15|S|24.000000|224.440000||
B|NVDA|20260423|09:48:15|S|94.000000|203.545000||
B|NVDA|20260423|09:48:15|S|100.000000|203.545000||
B|PLTR|20260423|09:48:15|S|11.000000|148.778600||
B|PLTR|20260423|09:48:15|S|35.000000|148.780000||
B|QBTS|20260423|09:48:15|S|100.000000|20.750000||
B|QBTS|20260423|09:48:15|S|212.000000|20.750000||
B|QS|20260423|09:48:15|S|50.000000|8.315000||
B|RSP|20260423|09:48:15|S|100.000000|202.580000||
B|SOUN|20260423|09:48:15|S|500.000000|8.115000||
B|SOXS|20260423|09:48:15|S|320.000000|15.699300||
B|TMF|20260423|09:48:15|S|200.000000|36.465000||
B|TQQQ|20260423|09:48:15|S|9.000000|60.329300||
B|TSLA|20260423|09:48:15|S|100.000000|382.573400||
B|AMAT|20260423|09:48:16|S|11.000000|408.230000||
B|CPIX|20260423|09:48:16|S|29.000000|5.060000||
B|CWAN|20260423|09:48:16|S|1.000000|24.180000||
B|FHI|20260423|09:48:16|S|40.000000|57.090000||
B|INTC|20260423|09:48:16|S|50.000000|66.720900||
B|INTC|20260423|09:48:16|S|50.000000|66.729300||
B|INTC|20260423|09:48:16|S|100.000000|66.725000||
B|INTC|20260423|09:48:16|S|200.000000|66.730000||
B|INTC|20260423|09:48:16|S|200.000000|66.750000||
B|INTC|20260423|09:48:16|S|300.000000|66.730000||
B|INTC|20260423|09:48:16|S|400.000000|66.730000||
B|MAN|20260423|09:48:16|S|748.000000|29.850000||
B|MRVL|20260423|09:48:16|S|50.000000|163.186800||
B|PL|20260423|09:48:16|S|20.000000|37.760000||
B|TRT|20260423|09:48:16|S|2.000000|12.130000||
B|TSLA|20260423|09:48:16|S|25.000000|382.345200||
B|TSLA|20260423|09:48:16|S|100.000000|382.420000||
B|TSM|20260423|09:48:16|S|56.000000|387.170000||
B|UPRO|20260423|09:48:16|S|1.000000|125.638800||
B|AAPL|20260423|09:48:17|S|38.000000|274.060000||
B|AAPL|20260423|09:48:17|S|57.000000|274.040000||
B|AAPL|20260423|09:48:17|S|100.000000|274.035000||
B|AMD|20260423|09:48:17|S|100.000000|304.140000||
B|BURU|20260423|09:48:17|S|100.000000|0.336300||
B|HAYW|20260423|09:48:17|S|20.000000|15.400000||
B|INTC|20260423|09:48:17|S|100.000000|66.720900||
B|INTC|20260423|09:48:17|S|100.000000|66.750000||
B|MNDY|20260423|09:48:17|S|50.000000|64.100000||
B|MU|20260423|09:48:17|S|6.000000|477.550000||
B|NFLX|20260423|09:48:17|S|600.000000|93.950000||
B|OKLL|20260423|09:48:17|S|100.000000|14.220000||
B|QS|20260423|09:48:17|S|100.000000|8.315000||
B|RCAT|20260423|09:48:17|S|100.000000|13.165000||
B|SPY|20260423|09:48:17|S|100.000000|711.196900||
B|TSLA|20260423|09:48:17|S|10.000000|382.120000||
B|TSLA|20260423|09:48:17|S|10.000000|382.350000||
B|TSLA|20260423|09:48:17|S|40.000000|382.030000||
B|TSLL|20260423|09:48:17|S|100.000000|12.579300||
B|TSM|20260423|09:48:17|S|15.000000|387.172700||
B|VIK|20260423|09:48:17|S|25.000000|81.510000||
B|AAPL|20260423|09:48:18|S|100.000000|274.040000||
B|AAPL|20260423|09:48:18|S|400.000000|274.038200||
B|ADBE|20260423|09:48:18|S|10.000000|237.510000||
B|ADBE|20260423|09:48:18|S|40.000000|237.470000||
B|ARM|20260423|09:48:18|S|5.000000|199.905000||
B|CAT|20260423|09:48:18|S|3.000000|829.250000||
B|DRAM|20260423|09:48:18|S|500.000000|36.840000||
B|LRCX|20260423|09:48:18|S|50.000000|268.800000||
B|LUNR|20260423|09:48:18|S|400.000000|28.450000||
B|MRVL|20260423|09:48:18|S|100.000000|163.220000||
B|POET|20260423|09:48:18|S|200.000000|11.770000||
B|QBTS|20260423|09:48:18|S|100.000000|20.760000||
B|QQQM|20260423|09:48:18|S|2.000000|269.920000||
B|SPY|20260423|09:48:18|S|87.000000|711.211200||
B|TEAM|20260423|09:48:18|S|400.000000|67.280000||
B|TQQQ|20260423|09:48:18|S|2000.000000|60.355000||
B|TSLL|20260423|09:48:18|S|400.000000|12.575000||
B|UBT|20260423|09:48:18|S|50.000000|16.480000||
B|AVAV|20260423|09:48:19|S|1.000000|205.645000||
B|GEV|20260423|09:48:19|S|1.000000|1158.920000||
B|HUT|20260423|09:48:19|S|19.000000|81.720000||
B|ICHR|20260423|09:48:19|S|100.000000|68.090000||
B|LMT|20260423|09:48:19|S|1.000000|532.880000||
B|MU|20260423|09:48:19|S|15.000000|477.413500||
B|MU|20260423|09:48:19|S|15.000000|477.420000||
B|NVDA|20260423|09:48:19|S|3.000000|203.635000||
B|ORCL|20260423|09:48:19|S|5.000000|179.560000||
B|TLRY|20260423|09:48:19|S|186.000000|8.045000||
B|TRT|20260423|09:48:19|S|29.000000|12.350000||
B|TSLA|20260423|09:48:19|S|20.000000|382.034700||
B|ADBE|20260423|09:48:20|S|80.000000|237.560000||
B|AVGO|20260423|09:48:20|S|1.000000|427.350000||
B|GEV|20260423|09:48:20|S|0.250000|1158.010000||
B|GEV|20260423|09:48:20|S|100.000000|1159.820000||
B|GEV|20260423|09:48:20|S|320.000000|1159.810000||
B|GGLL|20260423|09:48:20|S|25.000000|108.006300||
B|GGLL|20260423|09:48:20|S|26.000000|108.010000||
B|ICCM|20260423|09:48:20|S|176.000000|0.299800||
B|IREN|20260423|09:48:20|S|25.000000|49.455500||
B|LASR|20260423|09:48:20|S|10.000000|73.550000||
B|LEU|20260423|09:48:20|S|2.000000|224.780000||
B|LTM|20260423|09:48:20|S|20.000000|51.340000||
B|LULU|20260423|09:48:20|S|700.000000|147.930000||
B|LUNR|20260423|09:48:20|S|90.000000|28.560000||
B|LUNR|20260423|09:48:20|S|100.000000|28.530000||
B|NVDA|20260423|09:48:20|S|80.000000|203.610000||
B|NVDA|20260423|09:48:20|S|200.000000|203.610000||
B|ORCL|20260423|09:48:20|S|1.000000|179.630000||
B|ORCL|20260423|09:48:20|S|150.000000|179.630000||
B|SOFI|20260423|09:48:20|S|50.000000|18.822500||
B|SOXS|20260423|09:48:20|S|20.000000|15.699300||
B|SPY|20260423|09:48:20|S|4.000000|711.254900||
B|TSLL|20260423|09:48:20|S|100.000000|12.569300||
B|AUR|20260423|09:48:21|S|18.000000|5.160000||
B|BRK/B|20260423|09:48:21|S|20.000000|469.555800||
B|CRM|20260423|09:48:21|S|50.000000|175.820000||
B|CVX|20260423|09:48:21|S|100.000000|186.260000||
B|DRAM|20260423|09:48:21|S|400.000000|36.840000||
B|INTC|20260423|09:48:21|S|300.000000|66.767400||
B|MSFT|20260423|09:48:21|S|87.000000|421.620000||
B|MSFT|20260423|09:48:21|S|396.000000|421.590000||
B|NLR|20260423|09:48:21|S|19.000000|150.370000||
B|OUST|20260423|09:48:21|S|200.000000|26.990000||
B|PEGA|20260423|09:48:21|S|10.000000|35.280000||
B|PLTR|20260423|09:48:21|S|151.000000|148.870000||
B|SCCO|20260423|09:48:21|S|6.000000|193.000000||
B|SE|20260423|09:48:21|S|50.000000|82.970000||
B|SNDK|20260423|09:48:21|S|1.000000|953.120000||
B|SPY|20260423|09:48:21|S|5.000000|711.250000||
B|SQQQ|20260423|09:48:21|S|3.000000|54.607500||
B|SQQQ|20260423|09:48:21|S|30.000000|54.617400||
B|SQQQ|20260423|09:48:21|S|128.000000|54.615000||
B|TSLL|20260423|09:48:21|S|70.000000|12.567500||
B|TSM|20260423|09:48:21|S|9.000000|387.150000||
B|TSM|20260423|09:48:21|S|31.000000|387.152200||
B|WIX|20260423|09:48:21|S|201.000000|72.270000||
B|ABBV|20260423|09:48:22|S|10.000000|201.585000||
B|AEVA|20260423|09:48:22|S|101.000000|16.020000||
B|DRTS|20260423|09:48:22|S|327.000000|8.070000||
B|ETN|20260423|09:48:22|S|15.000000|419.310000||
B|HIMS|20260423|09:48:22|S|30.000000|29.370000||
B|MSFT|20260423|09:48:22|S|2.000000|421.575000||
B|MSTU|20260423|09:48:22|S|30.000000|8.149300||
B|NBIG|20260423|09:48:22|S|19.000000|16.520000||
B|NVDA|20260423|09:48:22|S|80.000000|203.650000||
B|PBFS|20260423|09:48:22|S|1.000000|14.060000||
B|PLTR|20260423|09:48:22|S|191.000000|148.878800||
B|SPY|20260423|09:48:22|S|20.000000|711.239100||
B|TQQQ|20260423|09:48:22|S|155.000000|60.375000||
B|VRT|20260423|09:48:22|S|25.000000|316.265000||
B|AGX|20260423|09:48:23|S|1.000000|668.057600||
B|ALOY|20260423|09:48:23|S|100.000000|9.070000||
B|ARM|20260423|09:48:23|S|100.000000|200.180000||
B|ARM|20260423|09:48:23|S|110.000000|200.260000||
B|ARM|20260423|09:48:23|S|300.000000|200.110000||
B|EMN|20260423|09:48:23|S|160.000000|72.455000||
B|EUAD|20260423|09:48:23|S|241.000000|40.600000||
B|INTC|20260423|09:48:23|S|300.000000|66.729100||
B|INTC|20260423|09:48:23|S|600.000000|66.715000||
B|LAES|20260423|09:48:23|S|1.000000|2.930000||
B|MRVL|20260423|09:48:23|S|100.000000|163.150000||
B|NFLX|20260423|09:48:23|S|12.000000|93.975000||
B|NOW|20260423|09:48:23|S|100.000000|89.308500||
B|NVTS|20260423|09:48:23|S|100.000000|19.400000||
B|OKLO|20260423|09:48:23|S|30.000000|79.420000||
B|QQQ|20260423|09:48:23|S|60.000000|655.440000||
B|SOFI|20260423|09:48:23|S|50.000000|18.820000||
B|SPXL|20260423|09:48:23|S|1.000000|239.587100||
B|TSLA|20260423|09:48:23|S|10.000000|381.410000||
B|TSLA|20260423|09:48:23|S|10.000000|381.413900||
B|TSLA|20260423|09:48:23|S|100.000000|381.470000||
B|ACMR|20260423|09:48:24|S|2.000000|55.730000||
B|ACN|20260423|09:48:24|S|100.000000|176.910000||
B|ADBE|20260423|09:48:24|S|80.000000|237.820000||
B|ADBE|20260423|09:48:24|S|80.000000|237.820000||
B|AVGO|20260423|09:48:24|S|27.000000|427.100000||
B|BA|20260423|09:48:24|S|4.000000|234.800000||
B|BKV|20260423|09:48:24|S|0.914100|28.180000||
B|DELL|20260423|09:48:24|S|100.000000|217.950000||
B|GOOGL|20260423|09:48:24|S|86.000000|340.090000||
B|HIMS|20260423|09:48:24|S|25.000000|29.430000||
B|HIMS|20260423|09:48:24|S|98.000000|29.430000||
B|NFLX|20260423|09:48:24|S|2.000000|93.979300||
B|NVDA|20260423|09:48:24|S|50.000000|203.590000||
B|SNDK|20260423|09:48:24|S|2.000000|953.110000||
B|SOXS|20260423|09:48:24|S|700.000000|15.725000||
B|SPY|20260423|09:48:24|S|25.000000|711.155000||
B|TECL|20260423|09:48:24|S|4.000000|141.060000||
B|TQQQ|20260423|09:48:24|S|2400.000000|60.335000||
B|TSLA|20260423|09:48:24|S|20.000000|381.330000||
B|TSLA|20260423|09:48:24|S|200.000000|381.334300||
B|TXN|20260423|09:48:24|S|10.000000|275.440000||
B|TZA|20260423|09:48:24|S|8000.000000|4.997500||
B|ADBE|20260423|09:48:25|S|12.000000|237.820000||
B|CCJ|20260423|09:48:25|S|5.000000|129.860000||
B|COIN|20260423|09:48:25|S|100.000000|202.820000||
B|CRSP|20260423|09:48:25|S|7.000000|56.920000||
B|KMI|20260423|09:48:25|S|30.000000|31.329100||
B|MRVL|20260423|09:48:25|S|51.000000|163.100000||
B|SNDK|20260423|09:48:25|S|30.000000|953.225000||
B|SPXL|20260423|09:48:25|S|1.000000|239.557800||
B|TQQQ|20260423|09:48:25|S|6.000000|60.329300||
B|TQQQ|20260423|09:48:25|S|7.000000|60.335000||
B|TSLA|20260423|09:48:25|S|30.000000|381.400000||
B|TSLL|20260423|09:48:25|S|738.000000|12.529300||
B|TSM|20260423|09:48:25|S|40.000000|387.021700||
B|USAR|20260423|09:48:25|S|100.000000|24.695000||
B|ALAB|20260423|09:48:26|S|10.000000|195.740000||
B|ALK|20260423|09:48:26|S|30.000000|41.810000||
B|AMAT|20260423|09:48:26|S|5.000000|408.220000||
B|AVGO|20260423|09:48:26|S|30.000000|427.000000||
B|BE|20260423|09:48:26|S|29.000000|235.120000||
B|CRWD|20260423|09:48:26|S|20.000000|452.600000||
B|INTC|20260423|09:48:26|S|30.000000|66.730000||
B|IREN|20260423|09:48:26|S|5.000000|49.418800||
B|MSFT|20260423|09:48:26|S|1.000000|421.498300||
B|MSFT|20260423|09:48:26|S|1.000000|421.498300||
B|MSW|20260423|09:48:26|S|21.000000|1.200000||
B|MU|20260423|09:48:26|S|8.000000|477.275000||
B|ON|20260423|09:48:26|S|100.000000|96.620000||
B|ON|20260423|09:48:26|S|899.000000|96.650000||
B|STRK|20260423|09:48:26|S|50.000000|78.200000||
B|TECL|20260423|09:48:26|S|3.000000|141.090000||
B|TQQQ|20260423|09:48:26|S|7.000000|60.349300||
B|TQQQ|20260423|09:48:26|S|100.000000|60.349300||
B|TSLA|20260423|09:48:26|S|2.000000|381.240000||
B|TSLA|20260423|09:48:26|S|10.000000|381.300000||
B|TSLA|20260423|09:48:26|S|20.000000|381.250000||
B|ZLAB|20260423|09:48:26|S|20.000000|21.650000||
B|AFK|20260423|09:48:27|S|200.000000|28.040000||
B|AVGO|20260423|09:48:27|S|6.000000|427.090000||
B|GOOG|20260423|09:48:27|S|50.000000|338.730000||
B|LRCX|20260423|09:48:27|S|3.000000|268.670000||
B|MSFT|20260423|09:48:27|S|80.000000|421.490000||
B|MU|20260423|09:48:27|S|5.000000|476.922800||
B|MU|20260423|09:48:27|S|6.000000|476.932600||
B|ORCL|20260423|09:48:27|S|40.000000|179.740000||
B|PLTR|20260423|09:48:27|S|200.000000|148.870000||
B|PLTR|20260423|09:48:27|S|203.000000|148.870000||
B|SOXS|20260423|09:48:27|S|100.000000|15.729300||
B|SQQQ|20260423|09:48:27|S|50.000000|54.639300||
B|TECL|20260423|09:48:27|S|4.000000|141.090000||
B|TECL|20260423|09:48:27|S|6.000000|141.090000||
B|TQQQ|20260423|09:48:27|S|100.000000|60.345000||
B|TQQQ|20260423|09:48:27|S|200.000000|60.345000||
B|TRT|20260423|09:48:27|S|100.000000|12.270000||
B|TSLA|20260423|09:48:27|S|5.000000|381.300000||
B|TSLL|20260423|09:48:27|S|39.000000|12.525000||
B|TXN|20260423|09:48:27|S|15.000000|275.670000||
B|TXN|20260423|09:48:27|S|100.000000|275.670000||
B|ZS|20260423|09:48:27|S|80.000000|134.980000||
B|ALT|20260423|09:48:28|S|200.000000|3.115000||
B|AMZN|20260423|09:48:28|S|2.000000|255.551200||
B|ELAN|20260423|09:48:28|S|1.000000|22.175000||
B|ELAN|20260423|09:48:28|S|4.000000|22.170000||
B|IREN|20260423|09:48:28|S|25.000000|49.430000||
B|LULU|20260423|09:48:28|S|10.000000|147.720000||
B|MSFT|20260423|09:48:28|S|40.000000|421.520000||
B|MXL|20260423|09:48:28|S|407.000000|34.570000||
B|NBIS|20260423|09:48:28|S|188.000000|159.010000||
B|NP|20260423|09:48:28|S|600.000000|27.470000||
B|PLTR|20260423|09:48:28|S|165.000000|148.800000||
B|PLTR|20260423|09:48:28|S|184.000000|148.810000||
B|QQQ|20260423|09:48:28|S|6.000000|655.460000||
B|SPY|20260423|09:48:28|S|40.000000|711.209300||
B|SPY|20260423|09:48:28|S|40.000000|711.209300||
B|SQQQ|20260423|09:48:28|S|3.000000|54.647500||
B|TRT|20260423|09:48:28|S|40.000000|12.260000||
B|BAC|20260423|09:48:29|S|1.000000|53.135000||
B|BRSL|20260423|09:48:29|S|20.000000|12.675000||
B|LITE|20260423|09:48:29|S|2.000000|868.700000||
B|MSFT|20260423|09:48:29|S|40.000000|421.570000||
B|OKLO|20260423|09:48:29|S|25.000000|79.380000||
B|PDD|20260423|09:48:29|S|41.000000|98.110000||
B|POET|20260423|09:48:29|S|900.000000|11.740000||
B|RSI|20260423|09:48:29|S|20.000000|23.150000||
B|SOXX|20260423|09:48:29|S|10.000000|440.805000||
B|TEAM|20260423|09:48:29|S|7.000000|67.353600||
B|TECL|20260423|09:48:29|S|22.000000|141.070000||
B|UPRO|20260423|09:48:29|S|1.000000|125.650000||
B|AVEX|20260423|09:48:30|S|3.000000|32.560000||
B|DRAM|20260423|09:48:30|S|700.000000|36.810000||
B|GOOGL|20260423|09:48:30|S|100.000000|340.110000||
B|INTC|20260423|09:48:30|S|900.000000|66.670000||
B|INTU|20260423|09:48:30|S|1.000000|384.371000||
B|NNOX|20260423|09:48:30|S|90.000000|1.855000||
B|NXT|20260423|09:48:30|S|1.000000|121.950000||
B|OKLO|20260423|09:48:30|S|50.000000|79.370000||
B|ORCL|20260423|09:48:30|S|30.000000|179.750000||
B|PL|20260423|09:48:30|S|100.000000|37.800000||
B|QCOM|20260423|09:48:30|S|2.000000|136.230000||
B|TAN|20260423|09:48:30|S|30.000000|57.680000||
B|TQQQ|20260423|09:48:30|S|40.000000|60.329300||
B|TQQQ|20260423|09:48:30|S|200.000000|60.329300||
B|URA|20260423|09:48:30|S|50.000000|58.800000||
B|VRT|20260423|09:48:30|S|100.000000|316.020000||
B|WULF|20260423|09:48:30|S|100.000000|21.035000||
B|ADSK|20260423|09:48:31|S|1.000000|232.660000||
B|AMAT|20260423|09:48:31|S|1.000000|408.250000||
B|AMSC|20260423|09:48:31|S|60.000000|48.045000||
B|ASTS|20260423|09:48:31|S|4.000000|80.300000||
B|CAT|20260423|09:48:31|S|5.000000|828.740000||
B|INBX|20260423|09:48:31|S|100.000000|126.510000||
B|INBX|20260423|09:48:31|S|100.000000|126.580000||
B|INBX|20260423|09:48:31|S|201.000000|126.340000||
B|INBX|20260423|09:48:31|S|400.000000|126.530000||
B|INBX|20260423|09:48:31|S|1422.000000|126.500000||
B|INTC|20260423|09:48:31|S|50.000000|66.640900||
B|KTOS|20260423|09:48:31|S|100.000000|67.450000||
B|NBIS|20260423|09:48:31|S|96.000000|158.890000||
B|NBIS|20260423|09:48:31|S|100.000000|158.930000||
B|NVDA|20260423|09:48:31|S|300.000000|203.595000||
B|SMR|20260423|09:48:31|S|1.000000|13.770000||
B|SMR|20260423|09:48:31|S|5.000000|13.779800||
B|STRC|20260423|09:48:31|S|150.000000|99.658600||
B|TECL|20260423|09:48:31|S|3.000000|140.940000||
B|TECL|20260423|09:48:31|S|3.000000|140.960000||
B|TQQQ|20260423|09:48:31|S|2.000000|60.308200||
B|TQQQ|20260423|09:48:31|S|10.000000|60.305000||
B|TQQQ|20260423|09:48:31|S|20.000000|60.308300||
B|TQQQ|20260423|09:48:31|S|800.000000|60.308100||
B|TQQQ|20260423|09:48:31|S|3040.000000|60.308700||
B|TSLA|20260423|09:48:31|S|30.000000|381.195000||
B|VRT|20260423|09:48:31|S|1.000000|315.750000||
B|VRT|20260423|09:48:31|S|5.000000|315.810000||
B|VRT|20260423|09:48:31|S|100.000000|315.820000||
B|ZM|20260423|09:48:31|S|5.000000|90.085000||
B|AAOI|20260423|09:48:32|S|10.000000|150.225000||
B|AKAN|20260423|09:48:32|S|200.000000|11.490000||
B|CCJ|20260423|09:48:32|S|20.000000|129.835000||
B|CPNG|20260423|09:48:32|S|180.000000|20.360000||
B|CPNG|20260423|09:48:32|S|800.000000|20.359500||
B|HUT|20260423|09:48:32|S|20.000000|81.660000||
B|IBM|20260423|09:48:32|S|10.000000|226.157000||
B|IGV|20260423|09:48:32|S|50.000000|85.065000||
B|INTU|20260423|09:48:32|S|2.000000|384.320000||
B|NOW|20260423|09:48:32|S|200.000000|89.215000||
B|NVDA|20260423|09:48:32|S|100.000000|203.615000||
B|NVTS|20260423|09:48:32|S|100.000000|19.325000||
B|QQQ|20260423|09:48:32|S|3.000000|655.370000||
B|SEIC|20260423|09:48:32|S|1.000000|92.480000||
B|SMR|20260423|09:48:32|S|1.000000|13.770000||
B|SPXL|20260423|09:48:32|S|3.000000|239.528000||
B|VIAV|20260423|09:48:32|S|1300.000000|45.660000||
B|AMD|20260423|09:48:33|S|10.000000|304.310000||
B|CAR|20260423|09:48:33|S|2.000000|342.010000||
B|CAR|20260423|09:48:33|S|13.000000|339.060000||
B|CAR|20260423|09:48:33|S|15.000000|339.060000||
B|CSGP|20260423|09:48:33|S|100.000000|38.330000||
B|HUBS|20260423|09:48:33|S|100.000000|210.050000||
B|LAES|20260423|09:48:33|S|2.000000|2.930000||
B|MU|20260423|09:48:33|S|2.000000|476.695000||
B|NVDA|20260423|09:48:33|S|100.000000|203.600000||
B|SMR|20260423|09:48:33|S|5.000000|13.740000||
B|SMR|20260423|09:48:33|S|5.000000|13.750000||
B|SMR|20260423|09:48:33|S|20.000000|13.750000||
B|SMR|20260423|09:48:33|S|199.000000|13.750000||
B|SPXL|20260423|09:48:33|S|6.000000|239.557300||
B|TQQQ|20260423|09:48:33|S|100.000000|60.310000||
B|TSLL|20260423|09:48:33|S|51.000000|12.490000||
B|UPRO|20260423|09:48:33|S|1.000000|125.626800||
B|DYNF|20260423|09:48:34|S|20.000000|63.788000||
B|MSFT|20260423|09:48:34|S|80.000000|421.570000||
B|MU|20260423|09:48:34|S|2.000000|476.760000||
B|NVTS|20260423|09:48:34|S|100.000000|19.370000||
B|NVTS|20260423|09:48:34|S|150.000000|19.350000||
B|OKLO|20260423|09:48:34|S|4.000000|78.990000||
B|ORCL|20260423|09:48:34|S|80.000000|179.830000||
B|SMR|20260423|09:48:34|S|5.000000|13.749700||
B|SOXL|20260423|09:48:34|S|200.000000|112.470000||
B|SPXL|20260423|09:48:34|S|2.000000|239.537800||
B|TECL|20260423|09:48:34|S|2.000000|141.080000||
B|TECL|20260423|09:48:34|S|3.000000|141.060000||
B|TECL|20260423|09:48:34|S|11.000000|141.060000||
B|TSLA|20260423|09:48:34|S|50.000000|380.830000||
B|TSM|20260423|09:48:34|S|1.000000|386.785000||
B|USD|20260423|09:48:34|S|25.000000|75.870000||
B|ARKK|20260423|09:48:35|S|3.000000|78.139300||
B|BABA|20260423|09:48:35|S|100.000000|132.830000||
B|BURU|20260423|09:48:35|S|75.000000|0.335700||
B|CIEN|20260423|09:48:35|S|45.000000|518.390000||
B|COIN|20260423|09:48:35|S|5.000000|202.880000||
B|DDL|20260423|09:48:35|S|1500.000000|2.640000||
B|HIMS|20260423|09:48:35|S|2400.000000|29.430000||
B|INTC|20260423|09:48:35|S|100.000000|66.695000||
B|INTU|20260423|09:48:35|S|3.000000|384.491000||
B|IREN|20260423|09:48:35|S|100.000000|49.398800||
B|LAES|20260423|09:48:35|S|3.000000|2.935000||
B|LANDP|20260423|09:48:35|S|100.000000|20.250000||
B|META|20260423|09:48:35|S|80.000000|665.330000||
B|MSFT|20260423|09:48:35|S|80.000000|421.580000||
B|NOW|20260423|09:48:35|S|140.000000|89.250000||
B|SGOV|20260423|09:48:35|S|70.000000|100.609300||
B|TECL|20260423|09:48:35|S|3.000000|141.143800||
B|TSLA|20260423|09:48:35|S|30.000000|381.050000||
B|TSLA|20260423|09:48:35|S|40.000000|380.865000||
B|TSLA|20260423|09:48:35|S|70.000000|381.050000||
B|ADBE|20260423|09:48:36|S|5.000000|238.470000||
B|CAR|20260423|09:48:36|S|14.000000|339.510000||
B|ETHA|20260423|09:48:36|S|120.000000|17.540000||
B|FJET|20260423|09:48:36|S|1.000000|6.340000||
B|GDX|20260423|09:48:36|S|5.000000|93.550000||
B|HAFN|20260423|09:48:36|S|120.000000|8.435000||
B|KYTX|20260423|09:48:36|S|1.000000|9.750000||
B|LULU|20260423|09:48:36|S|10.000000|147.690000||
B|MSFT|20260423|09:48:36|S|59.000000|421.610000||
B|MSFT|20260423|09:48:36|S|80.000000|421.570000||
B|NVDA|20260423|09:48:36|S|5.000000|203.650000||
B|NVDA|20260423|09:48:36|S|50.000000|203.650000||
B|OKLO|20260423|09:48:36|S|100.000000|78.900000||
B|TQQQ|20260423|09:48:36|S|3.000000|60.338700||
B|TQQQ|20260423|09:48:36|S|25.000000|60.330700||
B|VOO|20260423|09:48:36|S|2.000000|653.835000||
B|AVGX|20260423|09:48:37|S|4.000000|65.270000||
B|ETHA|20260423|09:48:37|S|10.000000|17.535000||
B|GDXY|20260423|09:48:37|S|300.000000|13.630000||
B|IBM|20260423|09:48:37|S|80.000000|225.995000||
B|IIPR|20260423|09:48:37|S|50.000000|56.460000||
B|INTU|20260423|09:48:37|S|2.000000|384.491000||
B|META|20260423|09:48:37|S|3.000000|665.470000||
B|MU|20260423|09:48:37|S|4.000000|477.183700||
B|NKE|20260423|09:48:37|S|4.000000|45.190000||
B|NOW|20260423|09:48:37|S|3.000000|89.268600||
B|NVDA|20260423|09:48:37|S|50.000000|203.640000||
B|OKLO|20260423|09:48:37|S|10.000000|78.900000||
B|SNOW|20260423|09:48:37|S|5.000000|145.930000||
B|SPY|20260423|09:48:37|S|25.000000|711.199100||
B|TEM|20260423|09:48:37|S|25.000000|52.650000||
B|TSLQ|20260423|09:48:37|S|300.000000|22.545000||
B|ACN|20260423|09:48:38|S|100.000000|177.120000||
B|BOTZ|20260423|09:48:38|S|13.000000|37.065000||
B|IONQ|20260423|09:48:38|S|400.000000|46.980000||
B|IWM|20260423|09:48:38|S|60.000000|277.310000||
B|MAN|20260423|09:48:38|S|300.000000|29.830000||
B|META|20260423|09:48:38|S|20.000000|665.540000||
B|MOS|20260423|09:48:38|S|100.000000|24.200000||
B|MSFT|20260423|09:48:38|S|20.000000|421.570000||
B|MSFT|20260423|09:48:38|S|62.000000|421.560000||
B|NEXA|20260423|09:48:38|S|700.000000|15.035000||
B|NVDA|20260423|09:48:38|S|30.000000|203.640000||
B|NVDA|20260423|09:48:38|S|50.000000|203.640000||
B|NVDA|20260423|09:48:38|S|50.000000|203.640000||
B|NVDA|20260423|09:48:38|S|100.000000|203.625000||
B|NVDA|20260423|09:48:38|S|100.000000|203.625000||
B|NVDA|20260423|09:48:38|S|100.000000|203.640000||
B|OKLO|20260423|09:48:38|S|10.000000|78.900000||
B|QQQ|20260423|09:48:38|S|5.000000|655.440000||
B|RKLB|20260423|09:48:38|S|5.000000|87.630000||
B|SOXL|20260423|09:48:38|S|2.000000|112.530000||
B|TSLA|20260423|09:48:38|S|19.000000|380.875000||
B|TSMX|20260423|09:48:38|S|98.000000|73.546300||
B|AMD|20260423|09:48:39|S|200.000000|304.320000||
B|ARM|20260423|09:48:39|S|100.000000|200.053300||
B|BNO|20260423|09:48:39|S|200.000000|51.430000||
B|FFAI|20260423|09:48:39|S|100.000000|0.378700||
B|GOOG|20260423|09:48:39|S|1.000000|338.520000||
B|LULU|20260423|09:48:39|S|1.000000|147.844600||
B|MRVL|20260423|09:48:39|S|10.000000|162.960000||
B|NLR|20260423|09:48:39|S|10.000000|150.160000||
B|NVDA|20260423|09:48:39|S|1.000000|203.710000||
B|NVDA|20260423|09:48:39|S|99.000000|203.710000||
B|OKLO|20260423|09:48:39|S|20.000000|78.865300||
B|ORCL|20260423|09:48:39|S|8.000000|179.925000||
B|TSLL|20260423|09:48:39|S|29.000000|12.529300||
B|VTI|20260423|09:48:39|S|2.000000|351.139100||
B|WULF|20260423|09:48:39|S|700.000000|20.980000||
B|XLP|20260423|09:48:39|S|3.000000|82.995000||
B|APLD|20260423|09:48:40|S|46.000000|36.230000||
B|BBAI|20260423|09:48:40|S|500.000000|3.837500||
B|CRM|20260423|09:48:40|S|60.000000|175.820000||
B|MSFT|20260423|09:48:40|S|80.000000|421.590000||
B|MSFT|20260423|09:48:40|S|100.000000|421.640000||
B|MU|20260423|09:48:40|S|88.000000|477.120000||
B|MU|20260423|09:48:40|S|100.000000|477.120000||
B|NVDA|20260423|09:48:40|S|10.000000|203.715000||
B|NVDA|20260423|09:48:40|S|10.000000|203.725000||
B|SMR|20260423|09:48:40|S|10.000000|13.759800||
B|SNOW|20260423|09:48:40|S|2.000000|145.910000||
B|TQQQ|20260423|09:48:40|S|19.000000|60.335000||
B|TSLA|20260423|09:48:40|S|50.000000|381.320000||
B|UPRO|20260423|09:48:40|S|1.000000|125.648800||
B|BIIB|20260423|09:48:41|S|1.000000|190.141000||
B|CAR|20260423|09:48:41|S|4.000000|339.500000||
B|CAR|20260423|09:48:41|S|5.000000|339.270000||
B|MU|20260423|09:48:41|S|10.000000|477.296300||
B|NVDA|20260423|09:48:41|S|3.000000|203.715000||
B|NVDA|20260423|09:48:41|S|22.000000|203.680000||
B|NVDA|20260423|09:48:41|S|45.000000|203.711900||
B|NVDA|20260423|09:48:41|S|66.000000|203.715000||
B|NVDA|20260423|09:48:41|S|237.000000|203.720000||
B|SMCI|20260423|09:48:41|S|22.000000|27.587100||
B|TMO|20260423|09:48:41|S|2.000000|470.470000||
B|TQQQ|20260423|09:48:41|S|6.000000|60.330000||
B|TQQQ|20260423|09:48:41|S|8.000000|60.329300||
B|TRT|20260423|09:48:41|S|300.000000|12.390000||
B|AMZN|20260423|09:48:42|S|4.000000|255.385000||
B|APLD|20260423|09:48:42|S|250.000000|36.230000||
B|ARM|20260423|09:48:42|S|1.000000|199.896700||
B|ASTS|20260423|09:48:42|S|36.000000|80.180000||
B|ASTS|20260423|09:48:42|S|100.000000|80.160000||
B|AXTI|20260423|09:48:42|S|60.000000|81.080000||
B|BMI|20260423|09:48:42|S|3.000000|120.890000||
B|DE|20260423|09:48:42|S|4.000000|585.530000||
B|GE|20260423|09:48:42|S|1.000000|278.220000||
B|IBM|20260423|09:48:42|S|20.000000|225.655000||
B|LAES|20260423|09:48:42|S|1000.000000|2.939700||
B|MSFT|20260423|09:48:42|S|1.000000|421.470000||
B|NOW|20260423|09:48:42|S|1.000000|89.050000||
B|NVTS|20260423|09:48:42|S|216.000000|19.220000||
B|SE|20260423|09:48:42|S|200.000000|83.055000||
B|SRPT|20260423|09:48:42|S|100.000000|19.270000||
B|TECL|20260423|09:48:42|S|3.000000|141.020000||
B|TQQQ|20260423|09:48:42|S|10.000000|60.317500||
B|UTF|20260423|09:48:42|S|100.000000|26.390000||
B|WRBY|20260423|09:48:42|S|20.000000|23.770000||
B|ADBE|20260423|09:48:43|S|1.000000|238.345000||
B|BB|20260423|09:48:43|S|500.000000|5.372800||
B|CAR|20260423|09:48:43|S|5.000000|337.009100||
B|CRVS|20260423|09:48:43|S|100.000000|17.520000||
B|HIMX|20260423|09:48:43|S|10.000000|11.253000||
B|LMT|20260423|09:48:43|S|2.000000|531.272500||
B|MSFT|20260423|09:48:43|S|1.000000|421.500000||
B|MXL|20260423|09:48:43|S|50.000000|34.700000||
B|NVDA|20260423|09:48:43|S|78.000000|203.690000||
B|NVDA|20260423|09:48:43|S|100.000000|203.680000||
B|PLTR|20260423|09:48:43|S|184.000000|148.775000||
B|QS|20260423|09:48:43|S|500.000000|8.275000||
B|SMR|20260423|09:48:43|S|10.000000|13.759400||
B|SMR|20260423|09:48:43|S|100.000000|13.749900||
B|SOXS|20260423|09:48:43|S|50.000000|15.719300||
B|SOXX|20260423|09:48:43|S|5.000000|441.030000||
B|TRT|20260423|09:48:43|S|41.000000|12.320000||
B|TXN|20260423|09:48:43|S|5.000000|274.680000||
B|AAPL|20260423|09:48:44|S|5.000000|273.701600||
B|ASTS|20260423|09:48:44|S|99.000000|80.170000||
B|AZN|20260423|09:48:44|S|13.000000|195.447300||
B|CAR|20260423|09:48:44|S|22.000000|336.010000||
B|CAR|20260423|09:48:44|S|300.000000|336.005000||
B|FWRD|20260423|09:48:44|S|200.000000|22.930000||
B|NOW|20260423|09:48:44|S|11.000000|89.136300||
B|NVDA|20260423|09:48:44|S|40.000000|203.680000||
B|SLV|20260423|09:48:44|S|15.000000|69.035000||
B|TSLA|20260423|09:48:44|S|19.000000|381.350000||
B|TSLA|20260423|09:48:44|S|70.000000|381.345000||
B|UPRO|20260423|09:48:44|S|1.000000|125.635000||
B|ARM|20260423|09:48:45|S|2.000000|200.043800||
B|CAR|20260423|09:48:45|S|25.000000|336.005000||
B|CAR|20260423|09:48:45|S|55.000000|336.005000||
B|CRWV|20260423|09:48:45|S|5.000000|122.540000||
B|FUFU|20260423|09:48:45|S|300.000000|2.195000||
B|KGC|20260423|09:48:45|S|200.000000|32.500000||
B|KGC|20260423|09:48:45|S|2900.000000|32.500000||
B|MRVL|20260423|09:48:45|S|5.000000|163.180000||
B|MSFL|20260423|09:48:45|S|100.000000|19.520000||
B|NEXA|20260423|09:48:45|S|300.000000|15.048300||
B|NOW|20260423|09:48:45|S|119.000000|89.080000||
B|NVDA|20260423|09:48:45|S|3.000000|203.660000||
B|OKLL|20260423|09:48:45|S|200.000000|14.115000||
B|PDD|20260423|09:48:45|S|20.000000|98.138800||
B|POET|20260423|09:48:45|S|50.000000|11.675000||
B|PTEN|20260423|09:48:45|S|100.000000|10.922600||
B|SPY|20260423|09:48:45|S|10.000000|711.119100||
B|STX|20260423|09:48:45|S|200.000000|578.950000||
B|TQQQ|20260423|09:48:45|S|3.000000|60.330000||
B|TSLQ|20260423|09:48:45|S|5.000000|22.509800||
B|TSLQ|20260423|09:48:45|S|20.000000|22.510000||
B|ASTS|20260423|09:48:46|S|100.000000|80.240000||
B|BA|20260423|09:48:46|S|1.000000|234.283800||
B|EEFT|20260423|09:48:46|S|100.000000|77.130000||
B|LULU|20260423|09:48:46|S|40.000000|147.550000||
B|META|20260423|09:48:46|S|40.000000|665.265000||
B|MSFT|20260423|09:48:46|S|10.000000|421.490000||
B|MSTR|20260423|09:48:46|S|6.000000|177.590000||
B|NIO|20260423|09:48:46|S|100.000000|6.335000||
B|NOW|20260423|09:48:46|S|80.000000|89.080000||
B|NVDA|20260423|09:48:46|S|88.000000|203.620000||
B|NVDA|20260423|09:48:46|S|100.000000|203.620000||
B|ONDS|20260423|09:48:46|S|1000.000000|10.759300||
B|PLPC|20260423|09:48:46|S|3.000000|338.700000||
B|SCO|20260423|09:48:46|S|500.000000|7.395000||
B|SLV|20260423|09:48:46|S|50.000000|69.037500||
B|SPY|20260423|09:48:46|S|50.000000|711.119100||
B|TQQQ|20260423|09:48:46|S|6.000000|60.329300||
B|TQQQ|20260423|09:48:46|S|300.000000|60.327300||
B|AAPL|20260423|09:48:47|S|200.000000|273.595000||
B|CRM|20260423|09:48:47|S|100.000000|175.670000||
B|DASH|20260423|09:48:47|S|30.000000|178.720000||
B|DKNG|20260423|09:48:47|S|1000.000000|22.550000||
B|MSTR|20260423|09:48:47|S|100.000000|177.600000||
B|MWYN|20260423|09:48:47|S|5.000000|0.619900||
B|PLTR|20260423|09:48:47|S|50.000000|148.820000||
B|TQQQ|20260423|09:48:47|S|6.000000|60.309300||
B|TQQQ|20260423|09:48:47|S|14.000000|60.309300||
B|TQQQ|20260423|09:48:47|S|55.000000|60.319300||
B|TQQQ|20260423|09:48:47|S|85.000000|60.319300||
B|TRT|20260423|09:48:47|S|20.000000|12.490000||
B|TSLA|20260423|09:48:47|S|20.000000|381.450000||
B|TSLT|20260423|09:48:47|S|200.000000|17.510000||
B|TSM|20260423|09:48:47|S|1.000000|386.835000||
B|TSM|20260423|09:48:47|S|20.000000|386.820000||
B|VICR|20260423|09:48:47|S|21.000000|264.940000||
B|XPEV|20260423|09:48:47|S|79.000000|15.945000||
B|XPEV|20260423|09:48:47|S|300.000000|15.945000||
B|ACLS|20260423|09:48:48|S|22.000000|137.610000||
B|ASTS|20260423|09:48:48|S|46.000000|80.260000||
B|BX|20260423|09:48:48|S|5.000000|125.170000||
B|FFAI|20260423|09:48:48|S|200.000000|0.378900||
B|TQQQ|20260423|09:48:48|S|20.000000|60.309300||
B|TQQQ|20260423|09:48:48|S|29.000000|60.309300||
B|TSLA|20260423|09:48:48|S|32.000000|381.430000||
B|TSLA|20260423|09:48:48|S|33.000000|381.510000||
B|TXG|20260423|09:48:48|S|100.000000|21.710000||
B|TXG|20260423|09:48:48|S|300.000000|21.730000||
B|ACN|20260423|09:48:49|S|100.000000|177.060000||
B|ACN|20260423|09:48:49|S|182.000000|177.160000||
B|ACN|20260423|09:48:49|S|600.000000|177.060000||
B|ALB|20260423|09:48:49|S|100.000000|193.770000||
B|AMAT|20260423|09:48:49|S|59.000000|408.890000||
B|AMD|20260423|09:48:49|S|2.000000|304.185000||
B|ASTI|20260423|09:48:49|S|2.000000|5.910000||
B|CAR|20260423|09:48:49|S|8.000000|335.411600||
B|CCJ|20260423|09:48:49|S|4.000000|129.890000||
B|FCX|20260423|09:48:49|S|300.000000|62.420000||
B|FIG|20260423|09:48:49|S|100.000000|17.880000||
B|IQV|20260423|09:48:49|S|4.000000|160.940000||
B|LITE|20260423|09:48:49|S|3.000000|867.480000||
B|LUNR|20260423|09:48:49|S|90.000000|28.461200||
B|MRVL|20260423|09:48:49|S|100.000000|162.800000||
B|MRVL|20260423|09:48:49|S|672.000000|162.840000||
B|MSFT|20260423|09:48:49|S|1.000000|421.395000||
B|MSFT|20260423|09:48:49|S|100.000000|421.395000||
B|NMAX|20260423|09:48:49|S|100.000000|8.240000||
B|NVDA|20260423|09:48:49|S|30.000000|203.585000||
B|RBLX|20260423|09:48:49|S|46.000000|57.160000||
B|RUM|20260423|09:48:49|S|40.000000|6.970000||
B|SPXL|20260423|09:48:49|S|1.000000|239.497600||
B|TQQQ|20260423|09:48:49|S|100.000000|60.315000||
B|TRT|20260423|09:48:49|S|100.000000|12.410000||
B|TSLA|20260423|09:48:49|S|50.000000|381.630000||
B|VNM|20260423|09:48:49|S|200.000000|19.185000||
B|VNM|20260423|09:48:49|S|500.000000|19.185000||
B|VST|20260423|09:48:49|S|13.000000|157.500000||
B|AAL|20260423|09:48:50|S|50.000000|11.852600||
B|ADBE|20260423|09:48:50|S|4.000000|238.060000||
B|ARM|20260423|09:48:50|S|10.000000|200.141000||
B|CAR|20260423|09:48:50|S|2.000000|335.408500||
B|CAR|20260423|09:48:50|S|3.000000|335.415000||
B|CAR|20260423|09:48:50|S|5.000000|335.185000||
B|CAR|20260423|09:48:50|S|5.000000|335.185000||
B|CAR|20260423|09:48:50|S|5.000000|335.185000||
B|CAR|20260423|09:48:50|S|10.000000|335.185000||
B|CRWD|20260423|09:48:50|S|80.000000|451.810000||
B|GDXJ|20260423|09:48:50|S|40.000000|124.815000||
B|HYMC|20260423|09:48:50|S|200.000000|39.450000||
B|MNTS|20260423|09:48:50|S|900.000000|5.800000||
B|MPWR|20260423|09:48:50|S|3.000000|1574.021000||
B|MSFT|20260423|09:48:50|S|1.000000|421.390000||
B|NOW|20260423|09:48:50|S|25.000000|88.999300||
B|PLTR|20260423|09:48:50|S|200.000000|148.845000||
B|RGTI|20260423|09:48:50|S|100.000000|17.935000||
B|TECL|20260423|09:48:50|S|41.000000|141.040000||
B|TQQQ|20260423|09:48:50|S|200.000000|60.329300||
B|TQQQ|20260423|09:48:50|S|600.000000|60.315000||
B|TQQQ|20260423|09:48:50|S|900.000000|60.327600||
B|TSLA|20260423|09:48:50|S|25.000000|381.730000||
B|TSLA|20260423|09:48:50|S|75.000000|381.610000||
B|URI|20260423|09:48:50|S|19.000000|954.051000||
B|VXX|20260423|09:48:50|S|100.000000|29.740700||
B|AMAT|20260423|09:48:51|S|37.000000|409.300000||
B|AXP|20260423|09:48:51|S|40.000000|328.580000||
B|BX|20260423|09:48:51|S|20.000000|125.010000||
B|CAR|20260423|09:48:51|S|20.000000|335.105000||
B|CAR|20260423|09:48:51|S|100.000000|335.105000||
B|HRB|20260423|09:48:51|S|17.000000|30.670000||
B|IBKR|20260423|09:48:51|S|201.000000|77.480000||
B|MSFT|20260423|09:48:51|S|5.000000|421.360000||
B|MSFT|20260423|09:48:51|S|20.000000|421.380000||
B|MSFT|20260423|09:48:51|S|51.000000|421.380000||
B|MWYN|20260423|09:48:51|S|217.000000|0.619900||
B|NBIS|20260423|09:48:51|S|50.000000|159.430000||
B|NOW|20260423|09:48:51|S|14.000000|89.040000||
B|NOW|20260423|09:48:51|S|160.000000|89.000000||
B|OGN|20260423|09:48:51|S|800.000000|8.915000||
B|OKLO|20260423|09:48:51|S|70.000000|79.220000||
B|OKLO|20260423|09:48:51|S|130.000000|79.220000||
B|OLMA|20260423|09:48:51|S|160.000000|16.180000||
B|PLTR|20260423|09:48:51|S|20.000000|148.868800||
B|SOXS|20260423|09:48:51|S|100.000000|15.719300||
B|TECL|20260423|09:48:51|S|9.000000|141.134100||
B|AAPL|20260423|09:48:52|S|100.000000|273.550000||
B|AMD|20260423|09:48:52|S|100.000000|304.180000||
B|CAR|20260423|09:48:52|S|600.000000|335.005000||
B|CRM|20260423|09:48:52|S|1.000000|175.750000||
B|CRM|20260423|09:48:52|S|4.000000|175.790000||
B|CRWV|20260423|09:48:52|S|81.000000|122.710000||
B|EXFY|20260423|09:48:52|S|1500.000000|0.849100||
B|INTC|20260423|09:48:52|S|1.000000|66.799100||
B|INTC|20260423|09:48:52|S|74.000000|66.799100||
B|LAES|20260423|09:48:52|S|1.000000|2.935000||
B|LMND|20260423|09:48:52|S|16.000000|65.270000||
B|ONTO|20260423|09:48:52|S|2.000000|298.560000||
B|ORCL|20260423|09:48:52|S|15.000000|179.870000||
B|QXO|20260423|09:48:52|S|1.000000|21.320000||
B|SE|20260423|09:48:52|S|1.000000|83.070000||
B|SEMY|20260423|09:48:52|S|500.000000|17.160000||
B|SOXL|20260423|09:48:52|S|30.000000|112.591200||
B|TECL|20260423|09:48:52|S|8.000000|141.010000||
B|XPEV|20260423|09:48:52|S|100.000000|15.935000||
B|ACN|20260423|09:48:53|S|10.000000|177.010000||
B|ALB|20260423|09:48:53|S|4.000000|193.870000||
B|AXTI|20260423|09:48:53|S|40.000000|80.760000||
B|CIEN|20260423|09:48:53|S|10.000000|518.820000||
B|GE|20260423|09:48:53|S|5.000000|278.230000||
B|META|20260423|09:48:53|S|10.000000|665.200000||
B|MIR|20260423|09:48:53|S|200.000000|19.495000||
B|NVDA|20260423|09:48:53|S|20.000000|203.615000||
B|PEN|20260423|09:48:53|S|80.000000|334.090000||
B|SCCO|20260423|09:48:53|S|40.000000|192.965000||
B|SMR|20260423|09:48:53|S|15.000000|13.779700||
B|VZ|20260423|09:48:53|S|4.000000|47.000000||
B|AXTI|20260423|09:48:54|S|10.000000|80.760000||
B|BA|20260423|09:48:54|S|3.000000|234.215600||
B|BABA|20260423|09:48:54|S|10.000000|132.790000||
B|EWT|20260423|09:48:54|S|146.000000|84.740000||
B|G|20260423|09:48:54|S|4.000000|34.810000||
B|GOOX|20260423|09:48:54|S|100.000000|76.940000||
B|IBM|20260423|09:48:54|S|45.000000|225.880000||
B|MRVL|20260423|09:48:54|S|1.000000|162.820000||
B|NKE|20260423|09:48:54|S|10.000000|45.135000||
B|NOW|20260423|09:48:54|S|20.000000|89.050000||
B|ORCL|20260423|09:48:54|S|1.000000|179.870000||
B|PLTR|20260423|09:48:54|S|25.000000|148.788800||
B|TXN|20260423|09:48:54|S|50.000000|274.240000||
B|AAPL|20260423|09:48:55|S|200.000000|273.560000||
B|AGNC|20260423|09:48:55|S|25.000000|10.877200||
B|CAR|20260423|09:48:55|S|5.000000|335.005000||
B|CPIX|20260423|09:48:55|S|100.000000|4.846500||
B|ERAS|20260423|09:48:55|S|80.000000|22.240000||
B|EXFY|20260423|09:48:55|S|1252.000000|0.849100||
B|FFAI|20260423|09:48:55|S|100.000000|0.377700||
B|FIG|20260423|09:48:55|S|25.000000|17.900000||
B|MSFT|20260423|09:48:55|S|5.000000|421.290000||
B|NIO|20260423|09:48:55|S|100.000000|6.335000||
B|NOW|20260423|09:48:55|S|10.000000|89.048600||
B|NVTS|20260423|09:48:55|S|100.000000|19.360000||
B|OKLL|20260423|09:48:55|S|300.000000|14.180000||
B|PG|20260423|09:48:55|S|2.000000|144.418800||
B|SMR|20260423|09:48:55|S|1.000000|13.779900||
B|SNDK|20260423|09:48:55|S|35.000000|953.810000||
B|TSLL|20260423|09:48:55|S|80.000000|12.535000||
B|APLD|20260423|09:48:56|S|50.000000|36.260000||
B|APLD|20260423|09:48:56|S|50.000000|36.260000||
B|BOXX|20260423|09:48:56|S|10.000000|116.450000||
B|GEV|20260423|09:48:56|S|20.000000|1160.160000||
B|INTC|20260423|09:48:56|S|100.000000|66.820000||
B|INTC|20260423|09:48:56|S|110.000000|66.820000||
B|MRVL|20260423|09:48:56|S|64.000000|162.820000||
B|OXY|20260423|09:48:56|S|4.000000|57.320000||
B|PLTR|20260423|09:48:56|S|5.000000|148.780000||
B|PLTR|20260423|09:48:56|S|51.000000|148.790000||
B|SATL|20260423|09:48:56|S|23.000000|6.945000||
B|SMR|20260423|09:48:56|S|1.000000|13.779900||
B|VRTL|20260423|09:48:56|S|200.000000|157.310000||
B|XPEV|20260423|09:48:56|S|300.000000|15.935000||
B|XPO|20260423|09:48:56|S|6.000000|225.700000||
B|ALAB|20260423|09:48:57|S|30.000000|195.990000||
B|APD|20260423|09:48:57|S|1.000000|300.100000||
B|CAR|20260423|09:48:57|S|5.000000|333.335000||
B|DSGX|20260423|09:48:57|S|10.000000|72.355000||
B|IBIT|20260423|09:48:57|S|20.000000|44.019300||
B|INTC|20260423|09:48:57|S|74.000000|66.829100||
B|ISSB|20260423|09:48:57|S|200.000000|21.920000||
B|MSFT|20260423|09:48:57|S|10.000000|421.340000||
B|NVDY|20260423|09:48:57|S|4500.000000|13.990000||
B|ON|20260423|09:48:57|S|33.000000|96.110000||
B|PSI|20260423|09:48:57|S|20.000000|127.175000||
B|TYG|20260423|09:48:57|S|200.000000|48.810000||
B|ABNB|20260423|09:48:58|S|50.000000|142.780000||
B|AEIS|20260423|09:48:58|S|7.000000|384.280000||
B|AEIS|20260423|09:48:58|S|28.000000|384.750000||
B|CAR|20260423|09:48:58|S|6.000000|333.225000||
B|GEV|20260423|09:48:58|S|100.000000|1161.620000||
B|INTC|20260423|09:48:58|S|18.000000|66.820000||
B|LCID|20260423|09:48:58|S|500.000000|6.600000||
B|LUMN|20260423|09:48:58|S|10.000000|9.365000||
B|NVDA|20260423|09:48:58|S|20.000000|203.560000||
B|SGOV|20260423|09:48:58|S|26.000000|100.605000||
B|TQQQ|20260423|09:48:58|S|12.000000|60.305000||
B|TSM|20260423|09:48:58|S|3.000000|386.880000||
B|XOM|20260423|09:48:58|S|50.000000|149.270300||
B|AMD|20260423|09:48:59|S|25.000000|303.935000||
B|AMPX|20260423|09:48:59|S|100.000000|22.370000||
B|CAR|20260423|09:48:59|S|5.000000|333.005000||
B|CAR|20260423|09:48:59|S|20.000000|332.750000||
B|GTLB|20260423|09:48:59|S|10.000000|20.905000||
B|HON|20260423|09:48:59|S|5.000000|215.120000||
B|INTC|20260423|09:48:59|S|74.000000|66.808800||
B|MSFT|20260423|09:48:59|S|52.000000|421.400000||
B|MSFT|20260423|09:48:59|S|100.000000|421.390000||
B|NVDA|20260423|09:48:59|S|41.000000|203.550000||
B|NVDA|20260423|09:48:59|S|340.000000|203.570000||
B|QBTS|20260423|09:48:59|S|25.000000|20.770000||
B|SBUX|20260423|09:48:59|S|1400.000000|100.610000||
B|ULTY|20260423|09:48:59|S|100.000000|32.135000||
B|ASTS|20260423|09:49:00|S|20.000000|80.310000||
B|BITO|20260423|09:49:00|S|20.000000|10.655000||
B|CPIX|20260423|09:49:00|S|100.000000|4.870000||
B|CRDO|20260423|09:49:00|S|20.000000|189.880000||
B|DKNG|20260423|09:49:00|S|100.000000|22.520000||
B|DKNG|20260423|09:49:00|S|200.000000|22.520000||
B|DKNG|20260423|09:49:00|S|1200.000000|22.520000||
B|DRTS|20260423|09:49:00|S|327.000000|8.070000||
B|INTC|20260423|09:49:00|S|50.000000|66.780000||
B|MRVL|20260423|09:49:00|S|66.000000|162.850000||
B|SPY|20260423|09:49:00|S|400.000000|711.015000||
B|STM|20260423|09:49:00|S|100.000000|49.300000||
B|TK|20260423|09:49:00|S|102.000000|12.530000||
B|TSLA|20260423|09:49:00|S|65.000000|381.380000||
B|TSLA|20260423|09:49:00|S|68.000000|381.300000||
B|ADBE|20260423|09:49:01|S|10.000000|237.830000||
B|AMAT|20260423|09:49:01|S|3.000000|409.250000||
B|CAR|20260423|09:49:01|S|5.000000|332.360000||
B|CAR|20260423|09:49:01|S|15.000000|332.750000||
B|CAR|20260423|09:49:01|S|25.000000|332.170000||
B|CAT|20260423|09:49:01|S|1.000000|829.390000||
B|CLB|20260423|09:49:01|S|380.000000|17.490000||
B|FORM|20260423|09:49:01|S|6.000000|147.920000||
B|GENK|20260423|09:49:01|S|1.000000|1.620000||
B|GEV|20260423|09:49:01|S|50.000000|1161.180000||
B|INTU|20260423|09:49:01|S|10.000000|385.301000||
B|NOW|20260423|09:49:01|S|1.000000|89.135000||
B|NOW|20260423|09:49:01|S|5.000000|89.148800||
B|NVOX|20260423|09:49:01|S|5.000000|11.090000||
B|OKLO|20260423|09:49:01|S|10.000000|79.320000||
B|PLTR|20260423|09:49:01|S|25.000000|148.697000||
B|SMR|20260423|09:49:01|S|1.000000|13.740000||
B|SMR|20260423|09:49:01|S|10.000000|13.740000||
B|SNDK|20260423|09:49:01|S|7.000000|954.590000||
B|SOFI|20260423|09:49:01|S|5.000000|18.795000||
B|SPY|20260423|09:49:01|S|15.000000|710.999100||
B|TRT|20260423|09:49:01|S|17.000000|12.475000||
B|TSEM|20260423|09:49:01|S|1.000000|211.229000||
B|TSLL|20260423|09:49:01|S|1500.000000|12.527400||
B|XP|20260423|09:49:01|S|87.000000|20.230900||
B|AMD|20260423|09:49:02|S|20.000000|303.790000||
B|BRK/B|20260423|09:49:02|S|3.000000|469.600000||
B|CAR|20260423|09:49:02|S|2.000000|332.010000||
B|CAR|20260423|09:49:02|S|5.000000|332.340000||
B|IMSR|20260423|09:49:02|S|200.000000|8.318800||
B|LEU|20260423|09:49:02|S|25.000000|224.800000||
B|LRCX|20260423|09:49:02|S|10.000000|268.992800||
B|MU|20260423|09:49:02|S|50.000000|477.490000||
B|MU|20260423|09:49:02|S|50.000000|477.490000||
B|NBIZ|20260423|09:49:02|S|20.000000|4.025000||
B|PBR|20260423|09:49:02|S|29.000000|21.237100||
B|PM|20260423|09:49:02|S|12.000000|166.017100||
B|PM|20260423|09:49:02|S|12.000000|166.020000||
B|SLV|20260423|09:49:02|S|300.000000|69.110000||
B|SMR|20260423|09:49:02|S|1.000000|13.730000||
B|SMR|20260423|09:49:02|S|5.000000|13.739800||
B|SOFI|20260423|09:49:02|S|1.000000|18.795000||
B|SOXS|20260423|09:49:02|S|200.000000|15.735000||
B|SQQQ|20260423|09:49:02|S|100.000000|54.705000||
B|AAPL|20260423|09:49:03|S|50.000000|273.500000||
B|ARRY|20260423|09:49:03|S|600.000000|8.280000||
B|ASTS|20260423|09:49:03|S|5.000000|80.240000||
B|CAR|20260423|09:49:03|S|2.000000|332.010000||
B|DIA|20260423|09:49:03|S|15.000000|493.229300||
B|HIMS|20260423|09:49:03|S|50.000000|29.440000||
B|INTC|20260423|09:49:03|S|25.000000|66.760000||
B|MU|20260423|09:49:03|S|25.000000|477.450000||
B|MU|20260423|09:49:03|S|100.000000|477.550000||
B|ORCL|20260423|09:49:03|S|1.000000|179.720000||
B|Q|20260423|09:49:03|S|300.000000|141.229800||
B|SCCO|20260423|09:49:03|S|38.000000|192.880000||
B|SPY|20260423|09:49:03|S|100.000000|711.025000||
B|TRT|20260423|09:49:03|S|100.000000|12.480000||
B|TSLA|20260423|09:49:03|S|60.000000|381.404400||
B|TSLA|20260423|09:49:03|S|70.000000|381.404400||
B|UEC|20260423|09:49:03|S|300.000000|15.790000||
B|AVGO|20260423|09:49:04|S|82.000000|427.390000||
B|AVGO|20260423|09:49:04|S|170.000000|427.370000||
B|BAI|20260423|09:49:04|S|38.000000|41.580000||
B|CAR|20260423|09:49:04|S|50.000000|332.010000||
B|CRWV|20260423|09:49:04|S|70.000000|122.844300||
B|CRWV|20260423|09:49:04|S|80.000000|122.850000||
B|FXR|20260423|09:49:04|S|200.000000|88.275000||
B|GE|20260423|09:49:04|S|34.000000|278.435000||
B|META|20260423|09:49:04|S|17.000000|665.220000||
B|META|20260423|09:49:04|S|123.000000|665.210000||
B|MSFT|20260423|09:49:04|S|3.000000|421.420000||
B|MSFT|20260423|09:49:04|S|100.000000|421.400000||
B|MU|20260423|09:49:04|S|10.000000|477.412500||
B|NLY|20260423|09:49:04|S|3.000000|22.500000||
B|NOW|20260423|09:49:04|S|5.000000|89.233600||
B|NVTS|20260423|09:49:04|S|50.000000|19.288300||
B|SNDK|20260423|09:49:04|S|10.000000|954.860000||
B|TSLA|20260423|09:49:04|S|20.000000|381.420000||
B|TSLA|20260423|09:49:04|S|100.000000|381.470000||
B|VALE|20260423|09:49:04|S|259.000000|17.450000||
B|XOM|20260423|09:49:04|S|210.000000|149.320000||
B|AMAT|20260423|09:49:05|S|1.000000|409.290000||
B|AMAT|20260423|09:49:05|S|1.000000|409.290000||
B|AVGO|20260423|09:49:05|S|20.000000|427.410000||
B|CIEN|20260423|09:49:05|S|15.000000|519.350000||
B|MSFT|20260423|09:49:05|S|1.000000|421.410000||
B|MSFT|20260423|09:49:05|S|20.000000|421.390000||
B|MSFT|20260423|09:49:05|S|20.000000|421.390000||
B|MSFT|20260423|09:49:05|S|100.000000|421.390000||
B|MU|20260423|09:49:05|S|50.000000|477.410000||
B|NFLX|20260423|09:49:05|S|40.000000|93.909300||
B|NOW|20260423|09:49:05|S|80.000000|89.160000||
B|OKLO|20260423|09:49:05|S|12.000000|79.970000||
B|POET|20260423|09:49:05|S|430.000000|11.679200||
B|RDW|20260423|09:49:05|S|153.000000|11.019300||
B|SOUN|20260423|09:49:05|S|30.000000|8.117400||
B|SOXS|20260423|09:49:05|S|25.000000|15.739300||
B|TSLA|20260423|09:49:05|S|50.000000|381.560000||
B|AMAT|20260423|09:49:06|S|3.000000|409.290000||
B|AVGO|20260423|09:49:06|S|20.000000|427.400000||
B|AXGN|20260423|09:49:06|S|100.000000|37.930000||
B|CAR|20260423|09:49:06|S|25.000000|332.005000||
B|CIEN|20260423|09:49:06|S|10.000000|519.380000||
B|HUBS|20260423|09:49:06|S|20.000000|209.795000||
B|IQ|20260423|09:49:06|S|100.000000|1.220000||
B|LEGN|20260423|09:49:06|S|100.000000|25.160000||
B|LMND|20260423|09:49:06|S|100.000000|65.250000||
B|LPL|20260423|09:49:06|S|100.000000|4.610000||
B|MSFT|20260423|09:49:06|S|60.000000|421.400000||
B|MSFT|20260423|09:49:06|S|80.000000|421.380000||
B|RBLX|20260423|09:49:06|S|148.000000|57.220000||
B|RGLD|20260423|09:49:06|S|100.000000|252.570000||
B|RGLD|20260423|09:49:06|S|118.000000|252.680000||
B|ROP|20260423|09:49:06|S|200.000000|367.201000||
B|SMCI|20260423|09:49:06|S|200.000000|27.590000||
B|SMCI|20260423|09:49:06|S|300.000000|27.550000||
B|SMCI|20260423|09:49:06|S|300.000000|27.550000||
B|SOXS|20260423|09:49:06|S|1.000000|15.729800||
B|SOXS|20260423|09:49:06|S|6.000000|15.729300||
B|SOXS|20260423|09:49:06|S|100.000000|15.737500||
B|AMDL|20260423|09:49:07|S|4.000000|26.660900||
B|AMSC|20260423|09:49:07|S|15.000000|47.970000||
B|AMZN|20260423|09:49:07|S|38.000000|255.348600||
B|APD|20260423|09:49:07|S|20.000000|300.110000||
B|CHPY|20260423|09:49:07|S|200.000000|67.290000||
B|CPIX|20260423|09:49:07|S|300.000000|4.917600||
B|CPIX|20260423|09:49:07|S|500.000000|4.890000||
B|INTC|20260423|09:49:07|S|1.000000|66.798900||
B|MRVL|20260423|09:49:07|S|100.000000|162.830000||
B|MU|20260423|09:49:07|S|1.000000|477.440000||
B|NIO|20260423|09:49:07|S|50.000000|6.335000||
B|VEEV|20260423|09:49:07|S|2.000000|156.300000||
B|AMAT|20260423|09:49:08|S|45.000000|409.290000||
B|AOSL|20260423|09:49:08|S|50.000000|40.590000||
B|AZZ|20260423|09:49:08|S|60.000000|141.000000||
B|BE|20260423|09:49:08|S|1.000000|235.424400||
B|BWET|20260423|09:49:08|S|200.000000|137.920000||
B|CAR|20260423|09:49:08|S|50.000000|332.010000||
B|LAES|20260423|09:49:08|S|690.000000|2.935000||
B|OXY|20260423|09:49:08|S|516.000000|57.320000||
B|RKLB|20260423|09:49:08|S|20.000000|87.900000||
B|RKLB|20260423|09:49:08|S|34.000000|87.890000||
B|SNXX|20260423|09:49:08|S|100.000000|78.050000||
B|XLK|20260423|09:49:08|S|40.000000|157.250000||
B|BLLN|20260423|09:49:09|S|24.000000|84.240000||
B|CRM|20260423|09:49:09|S|25.000000|175.900000||
B|DRAM|20260423|09:49:09|S|400.000000|36.840000||
B|FCX|20260423|09:49:09|S|10.000000|62.335000||
B|FIG|20260423|09:49:09|S|50.000000|17.890000||
B|FIG|20260423|09:49:09|S|100.000000|17.890000||
B|GLW|20260423|09:49:09|S|10.000000|170.280000||
B|IBM|20260423|09:49:09|S|5.000000|226.700000||
B|KTOS|20260423|09:49:09|S|20.000000|67.484600||
B|MSTX|20260423|09:49:09|S|10.000000|37.390000||
B|PLTR|20260423|09:49:09|S|100.000000|148.818600||
B|SCHD|20260423|09:49:09|S|50.000000|31.260000||
B|SE|20260423|09:49:09|S|6.000000|83.200000||
B|SE|20260423|09:49:09|S|50.000000|83.150000||
B|SLNH|20260423|09:49:09|S|185.000000|1.535000||
B|VXX|20260423|09:49:09|S|99.000000|29.785000||
B|WDC|20260423|09:49:09|S|1.000000|393.830000||
B|AGRO|20260423|09:49:10|S|84.000000|13.600000||
B|AMD|20260423|09:49:10|S|36.000000|304.030000||
B|AMSC|20260423|09:49:10|S|9.000000|47.880000||
B|ARM|20260423|09:49:10|S|1.000000|200.973700||
B|BVN|20260423|09:49:10|S|10.000000|31.932500||
B|DUOL|20260423|09:49:10|S|3.000000|102.185000||
B|INTC|20260423|09:49:10|S|200.000000|66.855000||
B|IWM|20260423|09:49:10|S|20.000000|277.335000||
B|LULU|20260423|09:49:10|S|25.000000|147.300000||
B|MSFT|20260423|09:49:10|S|1.000000|421.280000||
B|ONTO|20260423|09:49:10|S|1.000000|299.010000||
B|QS|20260423|09:49:10|S|15.000000|8.305000||
B|SNDK|20260423|09:49:10|S|1.000000|954.500000||
B|SNDK|20260423|09:49:10|S|10.000000|954.460000||
B|SOFI|20260423|09:49:10|S|8.000000|18.785000||
B|SONY|20260423|09:49:10|S|150.000000|20.620000||
B|SOXS|20260423|09:49:10|S|5.000000|15.729300||
B|SOXS|20260423|09:49:10|S|2000.000000|15.730000||
B|TQQQ|20260423|09:49:10|S|100.000000|60.285000||
B|TRT|20260423|09:49:10|S|106.000000|12.700000||
B|UAL|20260423|09:49:10|S|100.000000|92.710000||
B|AEHR|20260423|09:49:11|S|15.000000|96.519000||
B|AMSC|20260423|09:49:11|S|50.000000|47.965000||
B|APLD|20260423|09:49:11|S|100.000000|36.300000||
B|DELL|20260423|09:49:11|S|0.750000|218.130000||
B|DELL|20260423|09:49:11|S|1.000000|218.170000||
B|GOOY|20260423|09:49:11|S|1.000000|14.120000||
B|HUMA|20260423|09:49:11|S|1000.000000|0.739500||
B|IREN|20260423|09:49:11|S|39.000000|49.419300||
B|KGC|20260423|09:49:11|S|185.000000|32.570700||
B|MNTS|20260423|09:49:11|S|300.000000|5.840000||
B|MSFT|20260423|09:49:11|S|2.000000|421.280000||
B|NFLX|20260423|09:49:11|S|30.000000|93.909300||
B|NVDA|20260423|09:49:11|S|100.000000|203.580000||
B|NVDA|20260423|09:49:11|S|600.000000|203.571000||
B|ODD|20260423|09:49:11|S|339.000000|15.440000||
B|ONDS|20260423|09:49:11|S|100.000000|10.775000||
B|SLNH|20260423|09:49:11|S|1800.000000|1.535000||
B|TEM|20260423|09:49:11|S|193.000000|52.758900||
B|TSLQ|20260423|09:49:11|S|50.000000|22.520700||
B|WDAY|20260423|09:49:11|S|100.000000|118.890000||
B|AMD|20260423|09:49:12|S|36.000000|304.135000||
B|AMD|20260423|09:49:12|S|100.000000|304.170000||
B|CIEN|20260423|09:49:12|S|6.000000|519.710000||
B|CRWV|20260423|09:49:12|S|20.000000|122.890000||
B|DHI|20260423|09:49:12|S|538.000000|160.500000||
B|ICHR|20260423|09:49:12|S|4.000000|68.340000||
B|ICHR|20260423|09:49:12|S|27.000000|68.100000||
B|IONX|20260423|09:49:12|S|200.000000|50.540000||
B|IREN|20260423|09:49:12|S|400.000000|49.460600||
B|MSFT|20260423|09:49:12|S|20.000000|421.300000||
B|ODFL|20260423|09:49:12|S|15.000000|225.740000||
B|RDW|20260423|09:49:12|S|200.000000|11.019100||
B|WDC|20260423|09:49:12|S|50.000000|393.700000||
B|CPNG|20260423|09:49:13|S|200.000000|20.380000||
B|CRM|20260423|09:49:13|S|50.000000|175.800000||
B|INTC|20260423|09:49:13|S|100.000000|66.880000||
B|INTC|20260423|09:49:13|S|3900.000000|66.870000||
B|NEXA|20260423|09:49:13|S|1000.000000|15.058000||
B|ONDS|20260423|09:49:13|S|2.000000|10.775000||
B|PENN|20260423|09:49:13|S|20.000000|16.957400||
B|STX|20260423|09:49:13|S|3.000000|580.330000||
B|WULF|20260423|09:49:13|S|5.000000|20.951200||
B|ADBE|20260423|09:49:14|S|30.000000|238.195000||
B|AMAT|20260423|09:49:14|S|5.000000|408.990000||
B|CAR|20260423|09:49:14|S|100.000000|329.000000||
B|HIMS|20260423|09:49:14|S|100.000000|29.525000||
B|HIMS|20260423|09:49:14|S|200.000000|29.525000||
B|IBIT|20260423|09:49:14|S|200.000000|43.999300||
B|IMSR|20260423|09:49:14|S|250.000000|8.360000||
B|KORU|20260423|09:49:14|S|11.000000|526.280000||
B|NOK|20260423|09:49:14|S|1.000000|10.520000||
B|RKLB|20260423|09:49:14|S|28.000000|87.870000||
B|SMCI|20260423|09:49:14|S|200.000000|27.520000||
B|SMR|20260423|09:49:14|S|10.000000|13.749700||
B|TXN|20260423|09:49:14|S|100.000000|273.900000||
B|URNM|20260423|09:49:14|S|100.000000|72.130000||
B|URNM|20260423|09:49:14|S|100.000000|72.170000||
B|VSNT|20260423|09:49:14|S|4.000000|40.405000||
B|ARM|20260423|09:49:15|S|6.000000|200.994600||
B|CAR|20260423|09:49:15|S|5.000000|329.991000||
B|CAR|20260423|09:49:15|S|15.000000|329.480000||
B|CAR|20260423|09:49:15|S|15.000000|329.991000||
B|CAR|20260423|09:49:15|S|50.000000|328.980000||
B|CPNG|20260423|09:49:15|S|30.000000|20.389100||
B|INTC|20260423|09:49:15|S|150.000000|66.840000||
B|LITX|20260423|09:49:15|S|3.000000|42.600000||
B|MSFT|20260423|09:49:15|S|10.000000|421.270000||
B|MSFT|20260423|09:49:15|S|20.000000|421.250000||
B|MU|20260423|09:49:15|S|20.000000|477.040000||
B|NOW|20260423|09:49:15|S|80.000000|89.010000||
B|NOW|20260423|09:49:15|S|480.000000|89.010000||
B|OKLO|20260423|09:49:15|S|687.000000|79.670000||
B|ORCL|20260423|09:49:15|S|75.000000|179.835000||
B|PLUG|20260423|09:49:15|S|500.000000|3.245000||
B|SQQQ|20260423|09:49:15|S|1.000000|54.690700||
B|TEM|20260423|09:49:15|S|50.000000|52.730000||
B|TRT|20260423|09:49:15|S|100.000000|12.740000||
B|ARM|20260423|09:49:16|S|150.000000|201.050000||
B|AVGO|20260423|09:49:16|S|329.000000|427.040000||
B|AVGO|20260423|09:49:16|S|337.000000|427.020000||
B|AVGO|20260423|09:49:16|S|400.000000|427.026100||
B|AVGO|20260423|09:49:16|S|800.000000|427.080000||
B|DRTS|20260423|09:49:16|S|100.000000|8.080000||
B|GLW|20260423|09:49:16|S|5.000000|170.240000||
B|HYG|20260423|09:49:16|S|1.000000|80.465000||
B|INTC|20260423|09:49:16|S|1.000000|66.830000||
B|LEU|20260423|09:49:16|S|31.000000|224.670000||
B|LITX|20260423|09:49:16|S|15.000000|42.590000||
B|MSFT|20260423|09:49:16|S|40.000000|421.180000||
B|NOW|20260423|09:49:16|S|3.000000|88.948800||
B|NVDA|20260423|09:49:16|S|50.000000|203.640000||
B|OKLO|20260423|09:49:16|S|100.000000|79.640000||
B|ORCL|20260423|09:49:16|S|50.000000|179.835000||
B|PANW|20260423|09:49:16|S|6.000000|173.290000||
B|SMCI|20260423|09:49:16|S|100.000000|27.527300||
B|VGT|20260423|09:49:16|S|1.000000|102.500000||
B|WDCX|20260423|09:49:16|S|170.000000|56.390000||
B|CAR|20260423|09:49:17|S|14.000000|328.330000||
B|CPIX|20260423|09:49:17|S|100.000000|4.890000||
B|DT|20260423|09:49:17|S|2.000000|34.130000||
B|FRMM|20260423|09:49:17|S|1500.000000|4.641800||
B|GOOGL|20260423|09:49:17|S|50.000000|339.690000||
B|NEXA|20260423|09:49:17|S|80.000000|15.048300||
B|NVDA|20260423|09:49:17|S|100.000000|203.650000||
B|NVDA|20260423|09:49:17|S|200.000000|203.651300||
B|QXO|20260423|09:49:17|S|23.000000|21.350000||
B|TRT|20260423|09:49:17|S|100.000000|12.610000||
B|TWLO|20260423|09:49:17|S|7.000000|143.820000||
B|UNH|20260423|09:49:17|S|173.000000|352.870000||
B|ASTS|20260423|09:49:18|S|430.000000|80.460000||
B|FLEX|20260423|09:49:18|S|40.000000|86.122600||
B|GLD|20260423|09:49:18|S|25.000000|434.980000||
B|GLXY|20260423|09:49:18|S|20.000000|26.350000||
B|MEDP|20260423|09:49:18|S|25.000000|387.910000||
B|MLI|20260423|09:49:18|S|190.000000|134.990000||
B|NEXA|20260423|09:49:18|S|330.000000|15.048300||
B|NRXS|20260423|09:49:18|S|100.000000|7.585000||
B|OKLO|20260423|09:49:18|S|3.000000|79.550000||
B|SMR|20260423|09:49:18|S|10.000000|13.760000||
B|TSM|20260423|09:49:18|S|100.000000|386.990000||
B|TXN|20260423|09:49:18|S|50.000000|273.880000||
B|FXR|20260423|09:49:19|S|180.000000|88.280000||
B|MSFT|20260423|09:49:19|S|1.000000|421.020000||
B|MSFT|20260423|09:49:19|S|1.000000|421.070000||
B|NNE|20260423|09:49:19|S|100.000000|27.750000||
B|NOW|20260423|09:49:19|S|5.000000|88.749300||
B|NVDA|20260423|09:49:19|S|1.000000|203.650000||
B|NVDA|20260423|09:49:19|S|2.000000|203.650000||
B|PDD|20260423|09:49:19|S|33.000000|97.978800||
B|WDAY|20260423|09:49:19|S|20.000000|118.570000||
B|AAOI|20260423|09:49:20|S|5.000000|150.550000||
B|BNGO|20260423|09:49:20|S|1.000000|1.230000||
B|CRM|20260423|09:49:20|S|100.000000|175.590000||
B|FIG|20260423|09:49:20|S|5.000000|17.850000||
B|HIMS|20260423|09:49:20|S|250.000000|29.430000||
B|INFQ|20260423|09:49:20|S|100.000000|15.230000||
B|MSFT|20260423|09:49:20|S|10.000000|420.910000||
B|MSFT|20260423|09:49:20|S|20.000000|420.940000||
B|NOW|20260423|09:49:20|S|12.000000|88.775600||
B|PLTR|20260423|09:49:20|S|3.000000|148.720000||
B|PLUG|20260423|09:49:20|S|100.000000|3.240000||
B|RKLB|20260423|09:49:20|S|86.000000|87.930000||
B|TRT|20260423|09:49:20|S|100.000000|12.510000||
B|ADBE|20260423|09:49:21|S|2.000000|237.640000||
B|APP|20260423|09:49:21|S|10.000000|464.540000||
B|FWRG|20260423|09:49:21|S|20.000000|13.535000||
B|GEV|20260423|09:49:21|S|5.000000|1161.670000||
B|HIMS|20260423|09:49:21|S|17.000000|29.385000||
B|IWM|20260423|09:49:21|S|100.000000|277.345000||
B|MSFT|20260423|09:49:21|S|2.000000|420.890000||
B|MSFT|20260423|09:49:21|S|235.000000|420.810000||
B|MSFT|20260423|09:49:21|S|300.000000|420.813200||
B|MSTU|20260423|09:49:21|S|265.000000|8.127300||
B|NVTS|20260423|09:49:21|S|100.000000|19.220000||
B|OKLO|20260423|09:49:21|S|162.000000|79.550000||
B|QS|20260423|09:49:21|S|100.000000|8.315000||
B|SNDK|20260423|09:49:21|S|1.000000|954.020000||
B|SOXX|20260423|09:49:21|S|80.000000|440.720000||
B|SOXX|20260423|09:49:21|S|91.000000|440.717300||
B|TSLA|20260423|09:49:21|S|40.000000|380.440000||
B|TTC|20260423|09:49:21|S|100.000000|95.105000||
B|AMD|20260423|09:49:22|S|10.000000|304.077800||
B|AMSC|20260423|09:49:22|S|100.000000|47.880000||
B|APLD|20260423|09:49:22|S|100.000000|36.445000||
B|CAR|20260423|09:49:22|S|1.000000|329.790000||
B|DVY|20260423|09:49:22|S|30.000000|152.670000||
B|HIMZ|20260423|09:49:22|S|93.000000|43.010000||
B|INTC|20260423|09:49:22|S|100.000000|66.720900||
B|MSTZ|20260423|09:49:22|S|150.000000|5.475000||
B|NOW|20260423|09:49:22|S|2.000000|88.760000||
B|ORCL|20260423|09:49:22|S|25.000000|179.585000||
B|PYPL|20260423|09:49:22|S|5.000000|50.159900||
B|RDW|20260423|09:49:22|S|50.000000|11.035000||
B|SHLD|20260423|09:49:22|S|8.000000|69.480000||
B|SOXL|20260423|09:49:22|S|300.000000|112.310000||
B|SUB|20260423|09:49:22|S|100.000000|106.700000||
B|TEM|20260423|09:49:22|S|20.000000|52.640000||
B|TSLA|20260423|09:49:22|S|18.000000|380.340000||
B|TSLA|20260423|09:49:22|S|18.000000|380.344900||
B|TSM|20260423|09:49:22|S|100.000000|386.960000||
B|AXTI|20260423|09:49:23|S|2.000000|80.510000||
B|AXTI|20260423|09:49:23|S|14.000000|80.407200||
B|CAR|20260423|09:49:23|S|19.000000|332.310000||
B|HIMS|20260423|09:49:23|S|32.000000|29.385000||
B|INTC|20260423|09:49:23|S|612.000000|66.725000||
B|IREN|20260423|09:49:23|S|50.000000|49.440000||
B|MSFT|20260423|09:49:23|S|5.000000|420.830000||
B|MSFT|20260423|09:49:23|S|40.000000|420.825000||
B|MSFU|20260423|09:49:23|S|50.000000|29.389300||
B|MU|20260423|09:49:23|S|27.000000|477.125000||
B|MU|20260423|09:49:23|S|67.000000|477.125000||
B|PLTR|20260423|09:49:23|S|20.000000|148.679100||
B|RBLX|20260423|09:49:23|S|75.000000|57.040000||
B|SMR|20260423|09:49:23|S|1.000000|13.745000||
B|TRT|20260423|09:49:23|S|60.000000|12.550000||
B|TSLA|20260423|09:49:23|S|50.000000|380.054200||
B|TSLA|20260423|09:49:23|S|80.000000|380.030000||
B|WTRG|20260423|09:49:23|S|2320.000000|39.770000||
B|ZS|20260423|09:49:23|S|50.000000|135.030000||
B|ZS|20260423|09:49:23|S|120.000000|135.040000||
B|ADBE|20260423|09:49:24|S|40.000000|237.630000||
B|ADBE|20260423|09:49:24|S|50.000000|237.630000||
B|ARM|20260423|09:49:24|S|5.000000|200.873300||
B|CAR|20260423|09:49:24|S|100.000000|334.901000||
B|CELH|20260423|09:49:24|S|1.000000|33.210000||
B|EEFT|20260423|09:49:24|S|100.000000|77.080000||
B|FCX|20260423|09:49:24|S|300.000000|62.210000||
B|GDX|20260423|09:49:24|S|100.000000|93.660000||
B|KKR|20260423|09:49:24|S|100.000000|104.070000||
B|MP|20260423|09:49:24|S|11.000000|68.390000||
B|NKE|20260423|09:49:24|S|35.000000|45.110000||
B|NOW|20260423|09:49:24|S|1.000000|88.728300||
B|NVDA|20260423|09:49:24|S|100.000000|203.550000||
B|QQQ|20260423|09:49:24|S|160.000000|655.025000||
B|TRT|20260423|09:49:24|S|5.000000|12.580000||
B|TSLA|20260423|09:49:24|S|55.000000|380.030000||
B|TSLA|20260423|09:49:24|S|200.000000|380.035000||
B|TSM|20260423|09:49:24|S|5.000000|386.870000||
B|TZA|20260423|09:49:24|S|3.000000|4.990000||
B|VEU|20260423|09:49:24|S|49.000000|80.045000||
B|AMAT|20260423|09:49:25|S|100.000000|408.420000||
B|ASTS|20260423|09:49:25|S|200.000000|80.390000||
B|AXON|20260423|09:49:25|S|5.000000|386.110000||
B|CAR|20260423|09:49:25|S|10.000000|331.230000||
B|CAR|20260423|09:49:25|S|10.000000|332.010000||
B|HIMS|20260423|09:49:25|S|100.000000|29.380000||
B|HIMS|20260423|09:49:25|S|250.000000|29.380000||
B|MSFT|20260423|09:49:25|S|180.000000|420.720000||
B|NNOX|20260423|09:49:25|S|800.000000|1.860000||
B|OKLO|20260423|09:49:25|S|100.000000|79.410000||
B|ORCL|20260423|09:49:25|S|1.000000|179.460000||
B|SMR|20260423|09:49:25|S|1.000000|13.730000||
B|SUB|20260423|09:49:25|S|100.000000|106.700000||
B|TEM|20260423|09:49:25|S|42.000000|52.610000||
B|TQQQ|20260423|09:49:25|S|1.000000|60.189300||
B|XPEV|20260423|09:49:25|S|10.000000|15.915000||
B|AMDL|20260423|09:49:26|S|100.000000|26.585000||
B|AVGO|20260423|09:49:26|S|100.000000|426.810000||
B|DDOG|20260423|09:49:26|S|2.000000|126.350000||
B|KWEB|20260423|09:49:26|S|5100.000000|28.689200||
B|MSFT|20260423|09:49:26|S|320.000000|420.640000||
B|MSFT|20260423|09:49:26|S|360.000000|420.620000||
B|NIO|20260423|09:49:26|S|1000.000000|6.335000||
B|NKE|20260423|09:49:26|S|100.000000|45.110000||
B|NOW|20260423|09:49:26|S|186.000000|88.640000||
B|ON|20260423|09:49:26|S|100.000000|96.330000||
B|RBLX|20260423|09:49:26|S|71.000000|57.040000||
B|RSP|20260423|09:49:26|S|33.000000|202.580000||
B|RSP|20260423|09:49:26|S|560.000000|202.585000||
B|SOXL|20260423|09:49:26|S|10.000000|112.220300||
B|TSLA|20260423|09:49:26|S|3.000000|380.260000||
B|TSLA|20260423|09:49:26|S|25.000000|380.190000||
B|ABBV|20260423|09:49:27|S|1.000000|201.820000||
B|AMD|20260423|09:49:27|S|0.750000|303.540000||
B|AMD|20260423|09:49:27|S|10.000000|303.545000||
B|AMZN|20260423|09:49:27|S|60.000000|255.338800||
B|APLD|20260423|09:49:27|S|17.000000|36.420000||
B|ASB|20260423|09:49:27|S|528.000000|27.920000||
B|DRTS|20260423|09:49:27|S|327.000000|8.080000||
B|GOOGL|20260423|09:49:27|S|1.000000|339.700000||
B|HOOD|20260423|09:49:27|S|84.000000|87.200000||
B|INTC|20260423|09:49:27|S|100.000000|66.700000||
B|IVT|20260423|09:49:27|S|80.000000|32.465000||
B|LULU|20260423|09:49:27|S|16.000000|146.940000||
B|LULU|20260423|09:49:27|S|200.000000|146.990000||
B|NVO|20260423|09:49:27|S|104.000000|38.670000||
B|RDW|20260423|09:49:27|S|150.000000|11.025000||
B|SMR|20260423|09:49:27|S|1.000000|13.745000||
B|TZOO|20260423|09:49:27|S|10.000000|10.240000||
B|AMD|20260423|09:49:28|S|100.000000|303.724400||
B|AMD|20260423|09:49:28|S|110.000000|303.610000||
B|ASBP|20260423|09:49:28|S|24.000000|0.208900||
B|BE|20260423|09:49:28|S|1500.000000|235.390000||
B|CRM|20260423|09:49:28|S|25.000000|175.380000||
B|EEFT|20260423|09:49:28|S|100.000000|77.090000||
B|IMMP|20260423|09:49:28|S|800.000000|0.576000||
B|LLY|20260423|09:49:28|S|20.000000|924.580000||
B|LRCX|20260423|09:49:28|S|21.000000|268.265000||
B|MINO|20260423|09:49:28|S|3.000000|45.590000||
B|NOW|20260423|09:49:28|E|5.000000|88.700000||
B|POET|20260423|09:49:28|S|172.000000|11.760000||
B|SRPT|20260423|09:49:28|S|100.000000|19.178800||
B|SUB|20260423|09:49:28|S|100.000000|106.700000||
B|TQQQ|20260423|09:49:28|S|200.000000|60.200000||
B|TQQQ|20260423|09:49:28|S|1200.000000|60.199400||
B|VOO|20260423|09:49:28|S|1.000000|653.580000||
B|CAR|20260423|09:49:29|S|100.000000|331.311000||
B|CURB|20260423|09:49:29|S|20.000000|28.120000||
B|ELF|20260423|09:49:29|S|2.000000|67.320000||
B|IIPR|20260423|09:49:29|S|10.000000|56.180000||
B|INTC|20260423|09:49:29|S|5.000000|66.700000||
B|IT|20260423|09:49:29|S|7.000000|148.420000||
B|LAES|20260423|09:49:29|S|1.000000|2.930000||
B|LDOS|20260423|09:49:29|S|7.000000|149.980000||
B|LUV|20260423|09:49:29|S|100.000000|38.168400||
B|LUV|20260423|09:49:29|S|100.000000|38.170000||
B|ORCL|20260423|09:49:29|S|1.000000|179.390000||
B|PDD|20260423|09:49:29|S|13.000000|97.988800||
B|TSLQ|20260423|09:49:29|S|5.000000|22.620000||
B|VRT|20260423|09:49:29|S|100.000000|315.760000||
B|ZETA|20260423|09:49:29|S|1000.000000|17.330000||
B|C|20260423|09:49:30|S|20.000000|129.250000||
B|HIMS|20260423|09:49:30|S|19.000000|29.339100||
B|HIMS|20260423|09:49:30|S|32.000000|29.340000||
B|NOW|20260423|09:49:30|S|40.000000|88.628600||
B|NVDA|20260423|09:49:30|S|100.000000|203.645100||
B|OKLO|20260423|09:49:30|S|1.000000|79.660000||
B|PDD|20260423|09:49:30|S|1.000000|97.975700||
B|PLOW|20260423|09:49:30|S|6.000000|46.290000||
B|QBTS|20260423|09:49:30|S|2.000000|20.785000||
B|SCHO|20260423|09:49:30|S|4474.000000|24.265000||
B|SMCI|20260423|09:49:30|S|50.000000|27.450000||
B|SPY|20260423|09:49:30|S|180.000000|710.890000||
B|TRT|20260423|09:49:30|S|40.000000|12.550000||
B|TXN|20260423|09:49:30|S|700.000000|274.170000||
B|BRK/B|20260423|09:49:31|S|5.000000|469.790000||
B|CAR|20260423|09:49:31|S|6.000000|330.430000||
B|CRWV|20260423|09:49:31|S|20.000000|123.050000||
B|CSHI|20260423|09:49:31|S|20.000000|49.780000||
B|GEV|20260423|09:49:31|S|10.000000|1160.930000||
B|HIMS|20260423|09:49:31|S|32.000000|29.348800||
B|IBM|20260423|09:49:31|S|10.000000|226.170000||
B|ICHR|20260423|09:49:31|S|40.000000|68.110000||
B|INTC|20260423|09:49:31|S|190.000000|66.760700||
B|MSFT|20260423|09:49:31|S|1.000000|420.720000||
B|MU|20260423|09:49:31|S|66.000000|477.600000||
B|NFLX|20260423|09:49:31|S|160.000000|93.970000||
B|RKLB|20260423|09:49:31|S|4.000000|87.950000||
B|SLV|20260423|09:49:31|S|90.000000|69.090000||
B|TSLA|20260423|09:49:31|S|10.000000|380.090000||
B|TSLA|20260423|09:49:31|S|37.000000|380.120000||
B|TSLA|20260423|09:49:31|S|80.000000|380.140000||
B|TSLA|20260423|09:49:31|S|300.000000|380.124700||
B|TSLL|20260423|09:49:31|S|2600.000000|12.449300||
B|DRUG|20260423|09:49:32|S|1.000000|90.240000||
B|LCID|20260423|09:49:32|S|2500.000000|6.587500||
B|LULU|20260423|09:49:32|S|2.000000|146.860000||
B|MSFT|20260423|09:49:32|S|40.000000|420.620000||
B|RKLB|20260423|09:49:32|S|18.000000|88.000000||
B|SMCI|20260423|09:49:32|S|50.000000|27.460000||
B|SMR|20260423|09:49:32|S|20.000000|13.779700||
B|TSLA|20260423|09:49:32|S|6.000000|379.990000||
B|TSLA|20260423|09:49:32|S|10.000000|380.100000||
B|TSLA|20260423|09:49:32|S|14.000000|379.980000||
B|TSLA|20260423|09:49:32|S|137.000000|380.080000||
B|WMT|20260423|09:49:32|S|5.000000|131.355000||
B|ADBE|20260423|09:49:33|S|20.000000|237.290000||
B|AMAT|20260423|09:49:33|S|5.000000|408.820000||
B|AOSL|20260423|09:49:33|S|10.000000|40.490000||
B|BBAI|20260423|09:49:33|S|90.000000|3.840000||
B|CIEN|20260423|09:49:33|S|1.000000|518.055000||
B|IMSR|20260423|09:49:33|S|100.000000|8.358800||
B|LULU|20260423|09:49:33|S|200.000000|146.880000||
B|NVDA|20260423|09:49:33|S|50.000000|203.670000||
B|ORCL|20260423|09:49:33|S|8.000000|179.420000||
B|ORCL|20260423|09:49:33|S|80.000000|179.410000||
B|ORCL|20260423|09:49:33|S|757.000000|179.420000||
B|PL|20260423|09:49:33|S|100.000000|37.920000||
B|SMCI|20260423|09:49:33|S|25.000000|27.457300||
B|SST|20260423|09:49:33|S|200.000000|2.895000||
B|TRT|20260423|09:49:33|S|6.000000|12.500000||
B|TSLA|20260423|09:49:33|S|100.000000|380.104700||
B|WULF|20260423|09:49:33|S|100.000000|21.045000||
B|AMAT|20260423|09:49:34|S|25.000000|409.131000||
B|ASTS|20260423|09:49:34|S|2.000000|80.490000||
B|CAR|20260423|09:49:34|S|10.000000|328.320000||
B|GOOGL|20260423|09:49:34|S|6.000000|339.670000||
B|GOOGL|20260423|09:49:34|S|6.000000|339.670000||
B|HUBS|20260423|09:49:34|S|3.000000|209.190000||
B|LWLG|20260423|09:49:34|S|131.000000|15.227800||
B|MU|20260423|09:49:34|S|4.000000|477.770000||
B|NKE|20260423|09:49:34|S|10.000000|45.115000||
B|ORCL|20260423|09:49:34|S|1.000000|179.420000||
B|SNDK|20260423|09:49:34|S|4.000000|954.860000||
B|TSLA|20260423|09:49:34|S|3.000000|379.860000||
B|TSLA|20260423|09:49:34|S|500.000000|379.863800||
B|TSLL|20260423|09:49:34|S|120.000000|12.435000||
B|ZM|20260423|09:49:34|S|100.000000|89.850000||
B|AAOI|20260423|09:49:35|S|33.000000|150.480000||
B|APLD|20260423|09:49:35|S|170.000000|36.461600||
B|CMG|20260423|09:49:35|S|15.000000|34.875000||
B|FIG|20260423|09:49:35|S|95.000000|17.805000||
B|FIG|20260423|09:49:35|S|200.000000|17.805000||
B|HALO|20260423|09:49:35|S|2.000000|68.410000||
B|HUT|20260423|09:49:35|S|20.000000|81.550000||
B|INTC|20260423|09:49:35|S|74.000000|66.910000||
B|INTC|20260423|09:49:35|S|74.000000|66.920000||
B|LRCX|20260423|09:49:35|S|3.000000|268.501000||
B|LULU|20260423|09:49:35|E|5.000000|146.885000||
B|MRVL|20260423|09:49:35|S|19.000000|162.853900||
B|MSTR|20260423|09:49:35|S|25.000000|177.200000||
B|NOW|20260423|09:49:35|S|56.000000|88.460000||
B|NVDA|20260423|09:49:35|S|15.000000|203.640000||
B|OBE|20260423|09:49:35|S|22.000000|13.220000||
B|OBE|20260423|09:49:35|S|61.000000|13.220000||
B|PDD|20260423|09:49:35|S|2.000000|97.940000||
B|PVH|20260423|09:49:35|S|20.000000|95.815000||
B|QS|20260423|09:49:35|S|500.000000|8.287200||
B|QUBT|20260423|09:49:35|S|250.000000|9.725000||
B|TSLA|20260423|09:49:35|S|25.000000|379.870000||
B|AAPL|20260423|09:49:36|S|22.000000|273.570000||
B|AUUD|20260423|09:49:36|S|24.000000|8.550000||
B|CAR|20260423|09:49:36|S|5.000000|328.005000||
B|CAR|20260423|09:49:36|S|5.000000|328.005000||
B|CPNG|20260423|09:49:36|S|500.000000|20.400000||
B|CRCL|20260423|09:49:36|S|1.000000|101.615000||
B|CRCL|20260423|09:49:36|S|1.000000|101.615000||
B|CRM|20260423|09:49:36|S|100.000000|175.160000||
B|CRM|20260423|09:49:36|S|298.000000|175.197500||
B|DOCU|20260423|09:49:36|S|23.000000|45.250000||
B|GLOB|20260423|09:49:36|S|1.000000|44.100000||
B|IBM|20260423|09:49:36|S|40.000000|226.140000||
B|IMMP|20260423|09:49:36|S|1900.000000|0.578400||
B|NOW|20260423|09:49:36|S|4.000000|88.478800||
B|NOW|20260423|09:49:36|S|9.000000|88.478800||
B|NOW|20260423|09:49:36|S|35.000000|88.474800||
B|NOW|20260423|09:49:36|S|50.000000|88.470000||
B|ORCL|20260423|09:49:36|S|81.000000|179.320000||
B|RKLX|20260423|09:49:36|S|100.000000|46.120000||
B|SATL|20260423|09:49:36|S|100.000000|6.945000||
B|SCO|20260423|09:49:36|S|81.000000|7.395000||
B|SMH|20260423|09:49:36|S|2.000000|485.140000||
B|T|20260423|09:49:36|S|70.000000|26.345000||
B|TRT|20260423|09:49:36|S|100.000000|12.490000||
B|UUUU|20260423|09:49:36|S|50.000000|22.900000||
B|WBD|20260423|09:49:36|S|2.000000|27.325000||
B|WM|20260423|09:49:36|S|3.000000|228.736600||
B|ACN|20260423|09:49:37|S|3.000000|176.582900||
B|ASMG|20260423|09:49:37|S|50.000000|37.110000||
B|AXTI|20260423|09:49:37|S|77.000000|80.610000||
B|IMSR|20260423|09:49:37|S|100.000000|8.340000||
B|LITE|20260423|09:49:37|S|6.000000|866.100000||
B|NVDA|20260423|09:49:37|S|100.000000|203.635000||
B|TLRY|20260423|09:49:37|S|3.000000|8.010000||
B|TRV|20260423|09:49:37|S|3.000000|304.820000||
B|TSLA|20260423|09:49:37|S|300.000000|379.610000||
B|TSLA|20260423|09:49:37|S|490.000000|379.690000||
B|VIAV|20260423|09:49:37|S|101.000000|45.760000||
B|ADBE|20260423|09:49:38|S|10.000000|237.190000||
B|ARES|20260423|09:49:38|S|80.000000|116.040000||
B|CAR|20260423|09:49:38|S|10.000000|328.005000||
B|ECG|20260423|09:49:38|S|20.000000|137.700000||
B|HYG|20260423|09:49:38|S|8.000000|80.455000||
B|NOW|20260423|09:49:38|S|46.000000|88.450000||
B|NUE|20260423|09:49:38|S|19.000000|214.610000||
B|NVDA|20260423|09:49:38|S|300.000000|203.635000||
B|RBLX|20260423|09:49:38|S|17.000000|57.040000||
B|SGOV|20260423|09:49:38|S|20.000000|100.600000||
B|SMCI|20260423|09:49:38|S|22.000000|27.477100||
B|SPY|20260423|09:49:38|S|100.000000|710.779100||
B|TMO|20260423|09:49:38|S|40.000000|470.210000||
B|UBER|20260423|09:49:38|S|40.000000|76.150000||
B|UUP|20260423|09:49:38|S|263.000000|27.515000||
B|AUUD|20260423|09:49:39|S|28.000000|8.720000||
B|BYND|20260423|09:49:39|S|200.000000|1.075000||
B|CAR|20260423|09:49:39|S|100.000000|328.005000||
B|CHTR|20260423|09:49:39|S|4.000000|253.081000||
B|CIEN|20260423|09:49:39|S|23.000000|518.380000||
B|DDOG|20260423|09:49:39|S|30.000000|126.120000||
B|ENVB|20260423|09:49:39|S|57.000000|4.370000||
B|LULU|20260423|09:49:39|S|30.000000|146.890000||
B|NESR|20260423|09:49:39|S|120.000000|23.990000||
B|PDD|20260423|09:49:39|S|50.000000|97.935700||
B|SNDK|20260423|09:49:39|S|2.000000|955.350000||
B|TEM|20260423|09:49:39|S|100.000000|52.470000||
B|TVTX|20260423|09:49:39|S|100.000000|41.505000||
B|UBER|20260423|09:49:39|S|1.000000|76.180000||
B|V|20260423|09:49:39|S|65.000000|306.950000||
B|WIX|20260423|09:49:39|S|100.000000|72.650000||
B|AMD|20260423|09:49:40|S|20.000000|303.880000||
B|AUUD|20260423|09:49:40|S|100.000000|8.730000||
B|BBAI|20260423|09:49:40|S|24.000000|3.845000||
B|CONY|20260423|09:49:40|S|31.000000|28.428000||
B|CONY|20260423|09:49:40|S|269.000000|28.430000||
B|CRM|20260423|09:49:40|S|1.000000|175.050000||
B|IBM|20260423|09:49:40|S|4.000000|226.300000||
B|INTC|20260423|09:49:40|S|200.000000|67.010000||
B|LLY|20260423|09:49:40|S|1.000000|924.449000||
B|LUNR|20260423|09:49:40|S|25.000000|28.520000||
B|MSFT|20260423|09:49:40|S|80.000000|420.450000||
B|MSFT|20260423|09:49:40|S|280.000000|420.440000||
B|MU|20260423|09:49:40|S|3.000000|477.780000||
B|OKLO|20260423|09:49:40|S|27.000000|79.580000||
B|RKLB|20260423|09:49:40|S|5.000000|87.970000||
B|YINN|20260423|09:49:40|S|50.000000|34.685000||
B|AMG|20260423|09:49:41|S|40.000000|282.620000||
B|AVGO|20260423|09:49:41|S|1.000000|427.290000||
B|BBAI|20260423|09:49:41|S|15.000000|3.849900||
B|CAR|20260423|09:49:41|S|5.000000|326.110000||
B|CAR|20260423|09:49:41|S|5.000000|326.500000||
B|FFAI|20260423|09:49:41|S|200.000000|0.376800||
B|HIMS|20260423|09:49:41|S|80.000000|29.220000||
B|ICHR|20260423|09:49:41|S|10.000000|67.850000||
B|INTC|20260423|09:49:41|S|100.000000|66.988800||
B|INTC|20260423|09:49:41|S|600.000000|66.988800||
B|NVDA|20260423|09:49:41|S|100.000000|203.662900||
B|OKLO|20260423|09:49:41|S|13.000000|79.595000||
B|ORCL|20260423|09:49:41|S|1.000000|179.280000||
B|ORCL|20260423|09:49:41|S|1.000000|179.280000||
B|ORCL|20260423|09:49:41|S|5.000000|179.280000||
B|ORCL|20260423|09:49:41|S|25.000000|179.270000||
B|PLTR|20260423|09:49:41|S|1.000000|148.578800||
B|PLTR|20260423|09:49:41|S|800.000000|148.560000||
B|PM|20260423|09:49:41|S|23.000000|166.210000||
B|RSPA|20260423|09:49:41|S|1.000000|51.700000||
B|SPY|20260423|09:49:41|S|10.000000|710.769300||
B|SPY|20260423|09:49:41|S|100.000000|710.759300||
B|TSLA|20260423|09:49:41|S|65.000000|379.820000||
B|TXG|20260423|09:49:41|S|100.000000|21.560000||
B|URNM|20260423|09:49:41|S|200.000000|72.110000||
B|USO|20260423|09:49:41|S|911.000000|131.390000||
B|WMT|20260423|09:49:41|S|10.000000|131.350000||
B|ACN|20260423|09:49:42|S|1.000000|176.300000||
B|AXP|20260423|09:49:42|S|2.000000|328.240000||
B|CRWV|20260423|09:49:42|S|100.000000|122.990000||
B|NRG|20260423|09:49:42|S|43.000000|151.240000||
B|NVDA|20260423|09:49:42|S|70.000000|203.715000||
B|OKLO|20260423|09:49:42|S|53.000000|79.595000||
B|QS|20260423|09:49:42|S|20.000000|8.310000||
B|RNG|20260423|09:49:42|S|13.000000|39.350000||
B|ROKU|20260423|09:49:42|S|2.000000|117.080000||
B|TRT|20260423|09:49:42|S|40.000000|12.390000||
B|TSLA|20260423|09:49:42|S|1.000000|380.020000||
B|XOM|20260423|09:49:42|S|8.000000|149.630000||
B|AUUD|20260423|09:49:43|S|5.000000|8.510000||
B|CAR|20260423|09:49:43|S|5.000000|330.625000||
B|CAR|20260423|09:49:43|E|100.000000|331.180900||
B|CIEN|20260423|09:49:43|S|3.000000|518.770000||
B|CZR|20260423|09:49:43|S|75.000000|27.795000||
B|CZR|20260423|09:49:43|S|75.000000|27.830000||
B|ECG|20260423|09:49:43|S|73.000000|137.941000||
B|ECG|20260423|09:49:43|S|101.000000|137.800000||
B|ECG|20260423|09:49:43|S|225.000000|137.950000||
B|EPAM|20260423|09:49:43|S|5.000000|120.290000||
B|IBM|20260423|09:49:43|S|50.000000|226.260000||
B|MAIR|20260423|09:49:43|S|150.000000|34.990000||
B|MWYN|20260423|09:49:43|S|4.000000|0.613100||
B|NBIS|20260423|09:49:43|S|20.000000|159.950000||
B|NVTS|20260423|09:49:43|S|4500.000000|19.270000||
B|OLMA|20260423|09:49:43|S|100.000000|16.180000||
B|TSLA|20260423|09:49:43|S|4.000000|379.790000||
B|UVIX|20260423|09:49:43|S|41.000000|5.957500||
B|VICR|20260423|09:49:43|S|15.000000|264.890000||
B|VOYG|20260423|09:49:43|S|900.000000|30.440000||
B|AUUD|20260423|09:49:44|S|3.000000|8.480000||
B|CAR|20260423|09:49:44|S|2.000000|326.595000||
B|CAR|20260423|09:49:44|S|2.000000|327.521000||
B|CYCN|20260423|09:49:44|S|200.000000|3.055000||
B|FCX|20260423|09:49:44|S|200.000000|62.195000||
B|GLOB|20260423|09:49:44|S|1.000000|44.090000||
B|KREF|20260423|09:49:44|S|100.000000|5.750000||
B|NVDA|20260423|09:49:44|S|1000.000000|203.739900||
B|ORCL|20260423|09:49:44|S|1.000000|179.250000||
B|RKLB|20260423|09:49:44|S|8.000000|87.945000||
B|SEIC|20260423|09:49:44|S|20.000000|91.905000||
B|TEM|20260423|09:49:44|S|5.000000|52.540000||
B|TSLA|20260423|09:49:44|S|80.000000|379.760000||
B|TSLL|20260423|09:49:44|S|1000.000000|12.419300||
B|TXN|20260423|09:49:44|S|10.000000|274.550000||
B|UNH|20260423|09:49:44|S|1.000000|352.520000||
B|AMD|20260423|09:49:45|S|3.000000|303.840000||
B|ARM|20260423|09:49:45|S|610.000000|200.780000||
B|AUUD|20260423|09:49:45|S|90.000000|8.540000||
B|FCX|20260423|09:49:45|S|10.000000|62.195000||
B|IREN|20260423|09:49:45|S|290.000000|49.455000||
B|LULU|20260423|09:49:45|S|200.000000|146.790000||
B|LULU|20260423|09:49:45|S|920.000000|146.810000||
B|MANE|20260423|09:49:45|S|10.000000|70.560000||
B|METU|20260423|09:49:45|S|100.000000|29.828800||
B|MU|20260423|09:49:45|S|2.000000|477.810000||
B|ORCL|20260423|09:49:45|S|1.000000|179.280000||
B|SNDK|20260423|09:49:45|S|2.000000|954.360000||
B|SOXS|20260423|09:49:45|S|7.000000|15.725000||
B|TSLS|20260423|09:49:45|S|20.000000|58.469100||
B|TSM|20260423|09:49:45|S|8.000000|386.790000||
B|TSM|20260423|09:49:45|S|10.000000|386.790000||
B|AUUD|20260423|09:49:46|S|100.000000|8.510000||
B|COHR|20260423|09:49:46|S|15.000000|351.095000||
B|FN|20260423|09:49:46|S|1.000000|715.991000||
B|INOD|20260423|09:49:46|S|33.000000|45.190000||
B|LRCX|20260423|09:49:46|S|15.000000|268.692000||
B|OKLO|20260423|09:49:46|S|50.000000|79.490000||
B|PLTR|20260423|09:49:46|S|1.000000|148.548800||
B|TSLA|20260423|09:49:46|S|100.000000|379.985000||
B|WEX|20260423|09:49:46|S|6.000000|161.520000||
B|MRK|20260423|09:49:47|S|2.000000|113.210000||
B|NMAX|20260423|09:49:47|S|10.000000|8.125000||
B|NOK|20260423|09:49:47|S|20.000000|10.480000||
B|NOW|20260423|09:49:47|S|15.000000|88.359100||
B|ODFL|20260423|09:49:47|S|10.000000|225.700000||
B|PEP|20260423|09:49:47|S|20.000000|155.099300||
B|PLTR|20260423|09:49:47|S|1.000000|148.449000||
B|RGTI|20260423|09:49:47|S|1.000000|17.935000||
B|RIVN|20260423|09:49:47|S|500.000000|17.475000||
B|TSLA|20260423|09:49:47|S|30.000000|379.880000||
B|TSLQ|20260423|09:49:47|S|127.000000|22.679700||
B|WULF|20260423|09:49:47|S|100.000000|21.049300||
B|ZTS|20260423|09:49:47|S|100.000000|116.480500||
B|ADBE|20260423|09:49:48|S|1.000000|237.130000||
B|CAR|20260423|09:49:48|S|51.000000|329.470000||
B|GLOB|20260423|09:49:48|S|243.000000|44.126300||
B|ICLN|20260423|09:49:48|S|4.000000|20.095000||
B|INTC|20260423|09:49:48|S|100.000000|66.990000||
B|INTC|20260423|09:49:48|S|600.000000|66.995400||
B|IONQ|20260423|09:49:48|S|47.000000|46.905000||
B|MSTR|20260423|09:49:48|S|14.000000|177.260000||
B|PLTR|20260423|09:49:48|S|100.000000|148.440000||
B|RDW|20260423|09:49:48|S|200.000000|11.045000||
B|REKR|20260423|09:49:48|S|1.000000|0.888100||
B|SNDK|20260423|09:49:48|S|2.000000|953.900000||
B|SQQQ|20260423|09:49:48|S|1.000000|54.749300||
B|TSLA|20260423|09:49:48|S|1.000000|379.940000||
B|TSLA|20260423|09:49:48|S|1.000000|379.940000||
B|TSLA|20260423|09:49:48|S|50.000000|379.885000||
B|VITL|20260423|09:49:48|S|100.000000|12.710000||
B|ZS|20260423|09:49:48|S|22.000000|134.730000||
B|AMC|20260423|09:49:49|S|10.000000|1.750000||
B|AU|20260423|09:49:49|S|6.000000|97.850000||
B|AUUD|20260423|09:49:49|S|100.000000|8.581500||
B|CAR|20260423|09:49:49|S|5.000000|328.030000||
B|CIEN|20260423|09:49:49|S|1.000000|518.390000||
B|CRM|20260423|09:49:49|S|5.000000|175.010000||
B|CX|20260423|09:49:49|S|250.000000|12.249300||
B|GLOB|20260423|09:49:49|S|11.000000|44.127000||
B|HD|20260423|09:49:49|S|0.041320|338.740000||
B|KWM|20260423|09:49:49|S|200.000000|0.339000||
B|LULU|20260423|09:49:49|S|600.000000|146.800000||
B|OKLO|20260423|09:49:49|S|15.000000|79.500000||
B|ORCL|20260423|09:49:49|S|1.000000|179.250000||
B|ORCL|20260423|09:49:49|S|1.000000|179.250000||
B|PATH|20260423|09:49:49|S|87.000000|10.130000||
B|PDD|20260423|09:49:49|S|50.000000|97.948300||
B|PDD|20260423|09:49:49|S|100.000000|97.940000||
B|SNDK|20260423|09:49:49|S|5.000000|953.900000||
B|SNDK|20260423|09:49:49|S|7.000000|954.220000||
B|WULF|20260423|09:49:49|S|50.000000|21.049300||
B|CHPY|20260423|09:49:50|S|200.000000|67.270000||
B|CRWV|20260423|09:49:50|S|33.000000|122.750000||
B|GLOB|20260423|09:49:50|S|1.000000|44.214800||
B|HIMS|20260423|09:49:50|S|22.000000|29.270000||
B|OKLL|20260423|09:49:50|S|100.000000|14.190000||
B|OKLL|20260423|09:49:50|S|507.000000|14.189200||
B|PLTR|20260423|09:49:50|S|1.000000|148.408600||
B|QQQM|20260423|09:49:50|S|5.000000|269.750000||
B|SMR|20260423|09:49:50|S|100.000000|13.775000||
B|SPY|20260423|09:49:50|S|26.000000|711.025000||
B|SPY|20260423|09:49:50|S|340.000000|711.025000||
B|TSLL|20260423|09:49:50|S|324.000000|12.419300||
B|ZS|20260423|09:49:50|S|11.000000|134.920000||
B|AAPL|20260423|09:49:51|S|36.000000|273.640000||
B|FCX|20260423|09:49:51|S|5.000000|62.220000||
B|GOOG|20260423|09:49:51|S|10.000000|338.380000||
B|HYG|20260423|09:49:51|S|4.000000|80.460000||
B|INTC|20260423|09:49:51|S|100.000000|66.940000||
B|MITK|20260423|09:49:51|S|100.000000|14.330000||
B|MSFT|20260423|09:49:51|S|80.000000|420.530000||
B|SMR|20260423|09:49:51|S|100.000000|13.765000||
B|UUUU|20260423|09:49:51|S|700.000000|22.920000||
B|APLD|20260423|09:49:52|S|100.000000|36.425000||
B|APLD|20260423|09:49:52|S|400.000000|36.430000||
B|AXTI|20260423|09:49:52|S|50.000000|80.700000||
B|BMNR|20260423|09:49:52|S|1.000000|22.685000||
B|GOOGL|20260423|09:49:52|S|5.000000|339.780000||
B|LRCX|20260423|09:49:52|S|135.000000|268.639500||
B|MSTR|20260423|09:49:52|S|9.000000|177.100000||
B|MU|20260423|09:49:52|S|100.000000|477.765000||
B|NVDA|20260423|09:49:52|S|100.000000|203.790000||
B|QBTS|20260423|09:49:52|S|28.000000|20.755000||
B|SMR|20260423|09:49:52|S|1.000000|13.769900||
B|SPY|20260423|09:49:52|S|110.000000|711.025000||
B|TMO|20260423|09:49:52|S|3.000000|470.971000||
B|TSM|20260423|09:49:52|S|3.000000|386.770000||
B|ADBE|20260423|09:49:53|S|9.000000|237.330000||
B|ASTS|20260423|09:49:53|S|100.000000|80.490000||
B|CAR|20260423|09:49:53|S|1.000000|327.880000||
B|CAR|20260423|09:49:53|S|25.000000|327.880000||
B|CRS|20260423|09:49:53|S|5.000000|433.910000||
B|CTNT|20260423|09:49:53|S|2.000000|0.032200||
B|CYH|20260423|09:49:53|S|100.000000|2.685000||
B|NVDA|20260423|09:49:53|S|196.000000|203.790000||
B|NVDA|20260423|09:49:53|S|248.000000|203.795000||
B|NYT|20260423|09:49:53|S|100.000000|80.820000||
B|NYT|20260423|09:49:53|S|238.000000|80.840000||
B|ORCL|20260423|09:49:53|S|1.000000|179.379200||
B|PLTR|20260423|09:49:53|S|1.000000|148.408600||
B|PLTR|20260423|09:49:53|S|1.000000|148.418500||
B|TSLA|20260423|09:49:53|S|10.000000|379.760000||
B|ULTY|20260423|09:49:53|S|300.000000|32.135000||
B|WDC|20260423|09:49:53|S|10.000000|394.290000||
B|WIX|20260423|09:49:53|S|12.000000|72.650000||
B|ZS|20260423|09:49:53|S|11.000000|134.920000||
B|AUUD|20260423|09:49:54|S|400.000000|8.640000||
B|BFC|20260423|09:49:54|S|60.000000|140.250000||
B|CAR|20260423|09:49:54|S|5.000000|327.710000||
B|CAR|20260423|09:49:54|S|5.000000|327.710000||
B|CAR|20260423|09:49:54|S|50.000000|327.710000||
B|CPNG|20260423|09:49:54|S|100.000000|20.410000||
B|CPRX|20260423|09:49:54|S|191.000000|26.140000||
B|MSFT|20260423|09:49:54|S|20.000000|420.490000||
B|NOW|20260423|09:49:54|S|130.000000|88.400000||
B|NVDA|20260423|09:49:54|S|300.000000|203.790000||
B|NVDA|20260423|09:49:54|S|300.000000|203.805000||
B|NVDA|20260423|09:49:54|S|300.000000|203.805000||
B|REKR|20260423|09:49:54|S|1.000000|0.888100||
B|TEM|20260423|09:49:54|S|100.000000|52.578100||
B|TMO|20260423|09:49:54|S|1.000000|471.580000||
B|AAOI|20260423|09:49:55|S|8.000000|150.410000||
B|ACHR|20260423|09:49:55|S|300.000000|5.985000||
B|APLD|20260423|09:49:55|S|100.000000|36.430000||
B|AXON|20260423|09:49:55|S|3.000000|384.500000||
B|BBD|20260423|09:49:55|S|19.000000|4.065000||
B|CAR|20260423|09:49:55|S|1.000000|327.710000||
B|CRM|20260423|09:49:55|S|50.000000|175.070000||
B|INTU|20260423|09:49:55|S|10.000000|384.740000||
B|NVO|20260423|09:49:55|S|200.000000|38.679100||
B|ORCL|20260423|09:49:55|S|1.000000|179.340000||
B|PLTR|20260423|09:49:55|S|1.000000|148.390000||
B|RDW|20260423|09:49:55|S|40.000000|11.045000||
B|SPY|20260423|09:49:55|S|1.000000|711.010000||
B|TLRY|20260423|09:49:55|S|300.000000|8.065000||
B|TSLL|20260423|09:49:55|S|1000.000000|12.419300||
B|UBER|20260423|09:49:55|S|6.000000|76.230000||
B|ADBE|20260423|09:49:56|S|30.000000|237.510000||
B|BPOP|20260423|09:49:56|S|50.000000|149.700000||
B|CAR|20260423|09:49:56|S|3.000000|327.560000||
B|CRM|20260423|09:49:56|S|1.000000|175.060000||
B|IONQ|20260423|09:49:56|S|100.000000|46.830000||
B|IREN|20260423|09:49:56|S|140.000000|49.460000||
B|PANW|20260423|09:49:56|S|2.000000|173.085000||
B|PLTR|20260423|09:49:56|S|10.000000|148.470000||
B|RDW|20260423|09:49:56|S|200.000000|11.045000||
B|TSLA|20260423|09:49:56|S|52.000000|379.820000||
B|TSLA|20260423|09:49:56|S|69.000000|379.660000||
B|TSM|20260423|09:49:56|S|234.000000|386.720000||
B|USAR|20260423|09:49:56|S|100.000000|24.680000||
B|WULF|20260423|09:49:56|S|100.000000|21.059200||
B|ZS|20260423|09:49:56|S|11.000000|135.190000||
B|AMAT|20260423|09:49:57|S|100.000000|409.140000||
B|APLD|20260423|09:49:57|S|200.000000|36.425000||
B|BKNG|20260423|09:49:57|S|40.000000|178.560000||
B|DASH|20260423|09:49:57|S|2.000000|178.135000||
B|FCX|20260423|09:49:57|S|100.000000|62.150000||
B|HON|20260423|09:49:57|S|5.000000|215.755000||
B|LAES|20260423|09:49:57|S|194.000000|2.930000||
B|MU|20260423|09:49:57|S|20.000000|477.555000||
B|MU|20260423|09:49:57|S|20.000000|477.590000||
B|NFLX|20260423|09:49:57|S|500.000000|93.925000||
B|SWMR|20260423|09:49:57|S|187.000000|39.900000||
B|TSLL|20260423|09:49:57|S|1495.000000|12.415000||
B|URNM|20260423|09:49:57|S|100.000000|72.230000||
B|VSH|20260423|09:49:57|S|37.000000|27.905000||
B|AEP|20260423|09:49:58|S|10.000000|133.870000||
B|AUUD|20260423|09:49:58|S|10.000000|8.690000||
B|FFAI|20260423|09:49:58|S|100.000000|0.379800||
B|FFAI|20260423|09:49:58|S|100.000000|0.379800||
B|FFAI|20260423|09:49:58|S|100.000000|0.379800||
B|HYG|20260423|09:49:58|S|10.000000|80.460000||
B|INTC|20260423|09:49:58|S|100.000000|66.940000||
B|NOW|20260423|09:49:58|S|40.000000|88.350000||
B|NVDA|20260423|09:49:58|S|61.000000|203.785000||
B|NVO|20260423|09:49:58|S|1.000000|38.679100||
B|OPEN|20260423|09:49:58|S|900.000000|5.205000||
B|QS|20260423|09:49:58|S|690.000000|8.335000||
B|QS|20260423|09:49:58|S|3377.000000|8.340000||
B|SOXL|20260423|09:49:58|S|200.000000|112.481200||
B|TSLA|20260423|09:49:58|S|10.000000|379.640000||
B|ZS|20260423|09:49:58|S|22.000000|135.190000||
B|AMD|20260423|09:49:59|S|30.000000|303.610000||
B|AMD|20260423|09:49:59|S|196.000000|303.590000||
B|APLD|20260423|09:49:59|S|20.000000|36.420000||
B|ARM|20260423|09:49:59|S|5.000000|200.640000||
B|CAR|20260423|09:49:59|S|2.000000|327.005000||
B|FFAI|20260423|09:49:59|S|100.000000|0.379700||
B|FFAI|20260423|09:49:59|S|100.000000|0.379700||
B|MSFT|20260423|09:49:59|S|1.000000|420.360000||
B|MU|20260423|09:49:59|S|3.000000|477.350000||
B|SHPU|20260423|09:49:59|S|20.000000|15.220000||
B|TQQQ|20260423|09:49:59|S|15.000000|60.235000||
B|TSLA|20260423|09:49:59|S|25.000000|379.514400||
B|APLD|20260423|09:50:00|S|20.000000|36.440000||
B|AVGO|20260423|09:50:00|S|12.000000|427.370000||
B|AVGO|20260423|09:50:00|S|15.000000|427.400000||
B|BBAI|20260423|09:50:00|S|90.000000|3.840000||
B|IREN|20260423|09:50:00|S|80.000000|49.420000||
B|KWEB|20260423|09:50:00|S|433.000000|28.695000||
B|MA|20260423|09:50:00|S|2.000000|505.160000||
B|MU|20260423|09:50:00|S|20.000000|477.520000||
B|MU|20260423|09:50:00|S|30.000000|477.520000||
B|NEOV|20260423|09:50:00|S|100.000000|2.915000||
B|PESI|20260423|09:50:00|S|100.000000|12.850000||
B|PLTR|20260423|09:50:00|S|1.000000|148.369300||
B|SOXL|20260423|09:50:00|S|100.000000|112.580000||
B|SPY|20260423|09:50:00|S|39.000000|710.980700||
B|TQQQ|20260423|09:50:00|S|300.000000|60.250000||
B|TQQQ|20260423|09:50:00|S|700.000000|60.235000||
B|APLD|20260423|09:50:01|S|80.000000|36.440000||
B|CAR|20260423|09:50:01|S|5.000000|326.735000||
B|CRCG|20260423|09:50:01|S|18.000000|2.900000||
B|FTRE|20260423|09:50:01|S|100.000000|9.720000||
B|GE|20260423|09:50:01|S|12.000000|278.570000||
B|LRCX|20260423|09:50:01|S|30.000000|268.990000||
B|MU|20260423|09:50:01|S|1.000000|477.500000||
B|NOW|20260423|09:50:01|S|1.000000|88.169100||
B|NOW|20260423|09:50:01|S|54.000000|88.188800||
B|NVD|20260423|09:50:01|S|1009.000000|5.505000||
B|PLTR|20260423|09:50:01|S|1.000000|148.289300||
B|PLTR|20260423|09:50:01|S|150.000000|148.289300||
B|SOXL|20260423|09:50:01|S|100.000000|112.631000||
B|TDY|20260423|09:50:01|S|20.000000|657.250000||
B|TQQQ|20260423|09:50:01|S|60.000000|60.218300||
B|AAPL|20260423|09:50:02|S|30.000000|273.540000||
B|ACN|20260423|09:50:02|S|9.000000|176.480000||
B|AUUD|20260423|09:50:02|S|100.000000|8.710000||
B|AUUD|20260423|09:50:02|S|100.000000|8.710000||
B|CAR|20260423|09:50:02|S|1.000000|326.680000||
B|IAU|20260423|09:50:02|S|5.000000|89.120000||
B|MU|20260423|09:50:02|S|25.000000|477.550000||
B|NOW|20260423|09:50:02|S|5.000000|88.160000||
B|OKLO|20260423|09:50:02|S|100.000000|79.630000||
B|OKLO|20260423|09:50:02|S|1371.000000|79.700000||
B|ONDS|20260423|09:50:02|S|500.000000|10.765000||
B|PYPL|20260423|09:50:02|S|1232.000000|50.140000||
B|Q|20260423|09:50:02|S|1.000000|141.240300||
B|SMR|20260423|09:50:02|S|24.000000|13.789700||
B|SMR|20260423|09:50:02|S|200.000000|13.780000||
B|SOXY|20260423|09:50:02|S|15.000000|79.490000||
B|TSLA|20260423|09:50:02|S|10.000000|379.030000||
B|TSLA|20260423|09:50:02|S|50.000000|379.100000||
B|ZS|20260423|09:50:02|S|4.000000|135.180000||
B|ZS|20260423|09:50:02|S|40.000000|135.120000||
B|AGPU|20260423|09:50:03|S|100.000000|7.450000||
B|AUUD|20260423|09:50:03|S|22.000000|8.790000||
B|AXGN|20260423|09:50:03|S|20.000000|37.850000||
B|HON|20260423|09:50:03|S|0.211600|215.750000||
B|INTC|20260423|09:50:03|S|1.000000|66.896600||
B|MSFT|20260423|09:50:03|S|40.000000|420.120000||
B|MSFT|20260423|09:50:03|S|200.000000|420.133100||
B|MSFU|20260423|09:50:03|S|5.000000|29.295000||
B|OKLO|20260423|09:50:03|S|122.000000|79.685900||
B|OPEN|20260423|09:50:03|S|20.000000|5.205000||
B|PDD|20260423|09:50:03|S|10.000000|97.968600||
B|PLOW|20260423|09:50:03|S|6.000000|46.210000||
B|PLTR|20260423|09:50:03|S|150.000000|148.305000||
B|TQQQ|20260423|09:50:03|S|15.000000|60.219000||
B|TSLL|20260423|09:50:03|S|361.000000|12.360000||
B|AUUD|20260423|09:50:04|S|200.000000|8.790000||
B|CAR|20260423|09:50:04|S|2.000000|326.670000||
B|CAR|20260423|09:50:04|S|2.000000|327.290000||
B|CAR|20260423|09:50:04|S|20.000000|326.670000||
B|CRM|20260423|09:50:04|S|10.000000|174.840000||
B|DNP|20260423|09:50:04|S|100.000000|10.740000||
B|FDN|20260423|09:50:04|S|20.000000|261.645000||
B|MSFT|20260423|09:50:04|S|280.000000|420.120000||
B|MSOS|20260423|09:50:04|S|200.000000|4.905000||
B|MU|20260423|09:50:04|S|8.000000|477.670000||
B|NVDA|20260423|09:50:04|S|49.000000|203.540000||
B|OKLO|20260423|09:50:04|S|15.000000|79.550000||
B|PLOW|20260423|09:50:04|S|6.000000|46.210000||
B|SNXX|20260423|09:50:04|S|5.000000|78.050000||
B|UUUU|20260423|09:50:04|S|100.000000|22.870000||
B|AAPL|20260423|09:50:05|S|9.000000|273.585000||
B|ASTS|20260423|09:50:05|S|100.000000|80.552400||
B|CIEN|20260423|09:50:05|S|100.000000|516.520000||
B|CRCG|20260423|09:50:05|S|28.000000|2.890000||
B|CRM|20260423|09:50:05|S|3.000000|174.840000||
B|CSIQ|20260423|09:50:05|S|100.000000|13.500000||
B|EVGO|20260423|09:50:05|S|8.000000|2.200000||
B|HYG|20260423|09:50:05|S|2.000000|80.457300||
B|NVDA|20260423|09:50:05|S|100.000000|203.530000||
B|PLTR|20260423|09:50:05|S|1.000000|148.299000||
B|RKLB|20260423|09:50:05|S|10.000000|87.910000||
B|SMR|20260423|09:50:05|S|10.000000|13.760000||
B|SOFI|20260423|09:50:05|S|100.000000|18.745000||
B|SRPT|20260423|09:50:05|S|12.000000|19.328000||
B|TQQQ|20260423|09:50:05|S|150.000000|60.205000||
B|TSM|20260423|09:50:05|S|20.000000|386.520000||
B|URA|20260423|09:50:05|S|200.000000|58.750000||
B|WMT|20260423|09:50:05|S|7.000000|131.480000||
B|ZS|20260423|09:50:05|S|11.000000|135.130000||
B|AUUD|20260423|09:50:06|S|1.000000|9.000000||
B|AXON|20260423|09:50:06|S|4.000000|383.300000||
B|AXTI|20260423|09:50:06|S|5.000000|80.966300||
B|BE|20260423|09:50:06|S|1.000000|236.240000||
B|CNC|20260423|09:50:06|S|4.000000|39.923700||
B|IBIT|20260423|09:50:06|S|10.000000|43.987500||
B|IBM|20260423|09:50:06|S|40.000000|226.620000||
B|KEY|20260423|09:50:06|S|272.000000|22.060700||
B|LAES|20260423|09:50:06|S|1.000000|2.910000||
B|LAES|20260423|09:50:06|S|1.000000|2.910000||
B|LAES|20260423|09:50:06|S|1.000000|2.910000||
B|LAES|20260423|09:50:06|S|1.000000|2.910000||
B|LAES|20260423|09:50:06|S|1.000000|2.910000||
B|LAES|20260423|09:50:06|S|1.000000|2.910000||
B|LAES|20260423|09:50:06|S|2.000000|2.910000||
B|LAES|20260423|09:50:06|S|5.000000|2.910000||
B|LAES|20260423|09:50:06|S|5.000000|2.910000||
B|LAES|20260423|09:50:06|S|5.000000|2.910000||
B|LAES|20260423|09:50:06|S|5.000000|2.910000||
B|LAES|20260423|09:50:06|S|10.000000|2.910000||
B|LAES|20260423|09:50:06|S|10.000000|2.920000||
B|LAES|20260423|09:50:06|S|20.000000|2.915000||
B|LAES|20260423|09:50:06|S|30.000000|2.910000||
B|LAES|20260423|09:50:06|S|50.000000|2.910000||
B|LAES|20260423|09:50:06|S|50.000000|2.910000||
B|LAES|20260423|09:50:06|S|63.000000|2.910000||
B|MSFT|20260423|09:50:06|S|6.000000|420.130000||
B|MSFT|20260423|09:50:06|S|80.000000|420.110000||
B|NVDA|20260423|09:50:06|S|15.000000|203.580000||
B|NVDA|20260423|09:50:06|S|600.000000|203.620000||
B|OKLO|20260423|09:50:06|S|100.000000|79.410000||
B|PAYP|20260423|09:50:06|S|5.000000|19.990000||
B|QS|20260423|09:50:06|S|100.000000|8.310000||
B|SCHP|20260423|09:50:06|S|186.000000|26.855000||
B|STM|20260423|09:50:06|S|100.000000|49.349000||
B|TSLA|20260423|09:50:06|S|22.000000|378.710000||
B|UNP|20260423|09:50:06|S|100.000000|259.860000||
B|XOM|20260423|09:50:06|S|800.000000|149.775000||
B|AUUD|20260423|09:50:07|S|29.000000|9.080000||
B|CIEN|20260423|09:50:07|S|10.000000|516.130000||
B|HIMS|20260423|09:50:07|S|23.000000|29.135000||
B|HIMS|20260423|09:50:07|S|32.000000|29.135000||
B|HIMS|20260423|09:50:07|S|32.000000|29.135000||
B|HIMS|20260423|09:50:07|S|32.000000|29.135000||
B|HIMS|20260423|09:50:07|S|33.000000|29.135000||
B|HIMS|20260423|09:50:07|S|33.000000|29.135000||
B|HIMS|20260423|09:50:07|S|33.000000|29.135000||
B|HIMS|20260423|09:50:07|S|35.000000|29.135000||
B|NVDA|20260423|09:50:07|S|10.000000|203.645000||
B|RIVN|20260423|09:50:07|S|60.000000|17.470000||
B|SQQQ|20260423|09:50:07|S|100.000000|54.755000||
B|TSLA|20260423|09:50:07|S|8.000000|378.630000||
B|TSLA|20260423|09:50:07|S|15.000000|378.685000||
B|TSLA|20260423|09:50:07|S|20.000000|378.480000||
B|TSLA|20260423|09:50:07|S|300.000000|378.623400||
B|ARES|20260423|09:50:08|S|59.000000|115.990000||
B|AUUD|20260423|09:50:08|S|25.000000|9.180000||
B|AXP|20260423|09:50:08|S|1.000000|327.450000||
B|CRM|20260423|09:50:08|S|1.000000|174.810000||
B|EEFT|20260423|09:50:08|S|28.000000|76.800000||
B|INTC|20260423|09:50:08|S|5.000000|66.950000||
B|INTC|20260423|09:50:08|S|205.000000|66.960000||
B|MSFT|20260423|09:50:08|S|40.000000|420.090000||
B|NOK|20260423|09:50:08|S|280.000000|10.491300||
B|OKLO|20260423|09:50:08|S|15.000000|79.375000||
B|OKLO|20260423|09:50:08|S|100.000000|79.400000||
B|PLTR|20260423|09:50:08|S|1.000000|148.289300||
B|SE|20260423|09:50:08|S|100.000000|82.880000||
B|SQQQ|20260423|09:50:08|S|282.000000|54.759300||
B|STM|20260423|09:50:08|S|42.000000|49.370000||
B|TSLA|20260423|09:50:08|S|10.000000|378.520000||
B|AVEX|20260423|09:50:09|S|305.000000|32.740000||
B|CAR|20260423|09:50:09|S|47.000000|325.570100||
B|CAR|20260423|09:50:09|S|50.000000|326.080000||
B|CRCG|20260423|09:50:09|S|93.000000|2.880000||
B|CRCL|20260423|09:50:09|S|100.000000|101.250000||
B|FFAI|20260423|09:50:09|S|100.000000|0.379800||
B|FRMM|20260423|09:50:09|S|100.000000|4.630000||
B|GYRE|20260423|09:50:09|S|11.000000|7.765000||
B|HIMS|20260423|09:50:09|S|200.000000|29.107700||
B|HYG|20260423|09:50:09|S|2.000000|80.457300||
B|MCD|20260423|09:50:09|S|6.000000|303.050000||
B|MSFT|20260423|09:50:09|S|0.489700|420.100000||
B|ORCL|20260423|09:50:09|S|1.000000|179.090000||
B|PDD|20260423|09:50:09|S|20.000000|97.950000||
B|PL|20260423|09:50:09|S|35.000000|37.840000||
B|RBLX|20260423|09:50:09|S|20.000000|56.780000||
B|TECL|20260423|09:50:09|S|24.000000|140.680000||
B|TSLA|20260423|09:50:09|S|10.000000|378.495000||
B|TSLA|20260423|09:50:09|S|100.000000|378.470000||
B|APLX|20260423|09:50:10|S|100.000000|23.990000||
B|AUUD|20260423|09:50:10|S|20.000000|9.150000||
B|AUUD|20260423|09:50:10|S|100.000000|9.150000||
B|AUUD|20260423|09:50:10|S|100.000000|9.240000||
B|CAR|20260423|09:50:10|S|3.000000|325.795000||
B|CAR|20260423|09:50:10|S|31.000000|325.010000||
B|DDOG|20260423|09:50:10|S|23.000000|126.360000||
B|DHR|20260423|09:50:10|S|20.000000|177.000000||
B|F|20260423|09:50:10|S|1.000000|12.685000||
B|IBM|20260423|09:50:10|S|15.000000|226.250000||
B|IBM|20260423|09:50:10|S|25.000000|226.240000||
B|LH|20260423|09:50:10|S|4.000000|271.860000||
B|LPTH|20260423|09:50:10|S|34.000000|14.460000||
B|SQQQ|20260423|09:50:10|S|286.000000|54.759300||
B|TWLO|20260423|09:50:10|S|30.000000|143.420000||
B|VELO|20260423|09:50:10|S|6.000000|16.190000||
B|YOU|20260423|09:50:10|S|10.000000|55.040000||
B|YPF|20260423|09:50:10|S|7.000000|43.444200||
B|ADBE|20260423|09:50:11|S|23.000000|237.175000||
B|AMC|20260423|09:50:11|S|4.000000|1.760000||
B|AUGO|20260423|09:50:11|S|260.000000|94.080000||
B|CRCG|20260423|09:50:11|S|28.000000|2.885000||
B|HIMS|20260423|09:50:11|S|58.000000|29.135000||
B|INTC|20260423|09:50:11|S|299.000000|66.950000||
B|MSFT|20260423|09:50:11|S|40.000000|420.200000||
B|NTRA|20260423|09:50:11|S|7.000000|198.110000||
B|NVDA|20260423|09:50:11|S|50.000000|203.591000||
B|OKLS|20260423|09:50:11|S|1.000000|19.460000||
B|PLTR|20260423|09:50:11|S|10.000000|148.305200||
B|SQQQ|20260423|09:50:11|S|286.000000|54.759300||
B|TSLA|20260423|09:50:11|S|40.000000|378.640000||
B|WMT|20260423|09:50:11|S|3.000000|131.500000||
B|IBKR|20260423|09:50:12|S|100.000000|77.210000||
B|IBKR|20260423|09:50:12|S|100.000000|77.210000||
B|INTC|20260423|09:50:12|S|100.000000|66.920000||
B|JBLU|20260423|09:50:12|S|20.000000|5.180000||
B|MSFT|20260423|09:50:12|S|120.000000|420.230000||
B|NEXA|20260423|09:50:12|S|500.000000|15.006800||
B|NVDA|20260423|09:50:12|S|5.000000|203.630000||
B|NVDA|20260423|09:50:12|S|200.000000|203.630000||
B|OKLO|20260423|09:50:12|S|42.000000|79.180000||
B|OKLO|20260423|09:50:12|S|72.000000|79.170000||
B|ORCL|20260423|09:50:12|S|80.000000|179.075000||
B|PLTR|20260423|09:50:12|S|1.000000|148.289300||
B|PLTR|20260423|09:50:12|S|100.000000|148.279300||
B|TSLA|20260423|09:50:12|S|80.000000|378.600000||
B|BAM|20260423|09:50:13|S|8.000000|47.970000||
B|CAR|20260423|09:50:13|S|10.000000|327.325000||
B|GLOB|20260423|09:50:13|S|3.000000|44.190000||
B|INTC|20260423|09:50:13|S|50.000000|66.915000||
B|MUU|20260423|09:50:13|S|1.000000|232.311000||
B|NIO|20260423|09:50:13|S|200.000000|6.325000||
B|NKE|20260423|09:50:13|S|400.000000|45.035000||
B|NUV|20260423|09:50:13|S|1172.000000|9.119900||
B|PDD|20260423|09:50:13|S|100.000000|97.940000||
B|PLTR|20260423|09:50:13|S|1.000000|148.308800||
B|SMH|20260423|09:50:13|S|80.000000|485.060000||
B|SON|20260423|09:50:13|S|65.000000|48.920000||
B|SOXS|20260423|09:50:13|S|4.000000|15.729300||
B|ZTS|20260423|09:50:13|S|100.000000|116.467600||
B|AMD|20260423|09:50:14|S|100.000000|304.000000||
B|AMPX|20260423|09:50:14|S|80.000000|22.350000||
B|BAX|20260423|09:50:14|S|1300.000000|18.350000||
B|BP|20260423|09:50:14|S|200.000000|46.345000||
B|CIEN|20260423|09:50:14|S|10.000000|516.950000||
B|CIEN|20260423|09:50:14|S|23.000000|516.950000||
B|INTC|20260423|09:50:14|S|5.000000|67.015000||
B|MSFT|20260423|09:50:14|S|40.000000|420.180000||
B|MSFT|20260423|09:50:14|S|40.000000|420.180000||
B|MSFT|20260423|09:50:14|S|40.000000|420.240000||
B|MU|20260423|09:50:14|S|3.000000|477.421700||
B|NFLX|20260423|09:50:14|S|20.000000|93.840000||
B|ORCL|20260423|09:50:14|S|1.000000|179.128300||
B|TE|20260423|09:50:14|S|1.000000|5.469300||
B|TSLA|20260423|09:50:14|S|40.000000|378.660000||
B|TSLQ|20260423|09:50:14|S|5.000000|22.799300||
B|TXN|20260423|09:50:14|S|10.000000|274.030000||
B|ALGM|20260423|09:50:15|S|20.000000|44.580000||
B|BABA|20260423|09:50:15|S|99.000000|132.600000||
B|BURU|20260423|09:50:15|S|1000.000000|0.332800||
B|CRCG|20260423|09:50:15|S|74.000000|2.880000||
B|CVNA|20260423|09:50:15|S|20.000000|410.170000||
B|DRI|20260423|09:50:15|S|20.000000|202.950000||
B|FSLR|20260423|09:50:15|S|100.000000|191.265000||
B|IBM|20260423|09:50:15|S|1.000000|226.050000||
B|IREN|20260423|09:50:15|S|200.000000|49.300000||
B|JBL|20260423|09:50:15|S|1.000000|343.241300||
B|LVS|20260423|09:50:15|S|100.000000|53.260000||
B|MSFT|20260423|09:50:15|S|20.000000|420.220000||
B|MSFT|20260423|09:50:15|S|40.000000|420.260000||
B|NFLX|20260423|09:50:15|S|1.000000|93.840000||
B|NOW|20260423|09:50:15|S|2.000000|88.170000||
B|NOW|20260423|09:50:15|S|480.000000|88.180000||
B|NU|20260423|09:50:15|S|1.000000|14.615000||
B|NVO|20260423|09:50:15|S|2.000000|38.667600||
B|NVTS|20260423|09:50:15|S|100.000000|19.050000||
B|OWL|20260423|09:50:15|S|200.000000|9.585000||
B|PLTR|20260423|09:50:15|S|1.000000|148.299000||
B|SOFI|20260423|09:50:15|S|1.000000|18.735000||
B|SQQQ|20260423|09:50:15|S|516.000000|54.755000||
B|TQQQ|20260423|09:50:15|S|7.000000|60.229300||
B|AMD|20260423|09:50:16|S|100.000000|304.050000||
B|AXTI|20260423|09:50:16|S|100.000000|80.850000||
B|CYH|20260423|09:50:16|S|100.000000|2.665000||
B|HIMS|20260423|09:50:16|S|32.000000|29.085000||
B|HIMS|20260423|09:50:16|S|32.000000|29.085000||
B|HIMS|20260423|09:50:16|S|32.000000|29.085000||
B|HIMS|20260423|09:50:16|S|58.000000|29.100000||
B|NOW|20260423|09:50:16|S|3.000000|88.180000||
B|OWL|20260423|09:50:16|S|200.000000|9.580000||
B|OWL|20260423|09:50:16|S|300.000000|9.580000||
B|TQQQ|20260423|09:50:16|S|300.000000|60.225000||
B|TSLA|20260423|09:50:16|S|10.000000|378.665000||
B|TSLA|20260423|09:50:16|S|10.000000|378.845000||
B|UPRO|20260423|09:50:16|S|2.000000|125.465000||
B|UPRO|20260423|09:50:16|S|9.000000|125.465000||
B|WEAT|20260423|09:50:16|S|333.000000|22.939100||
B|XPEV|20260423|09:50:16|S|100.000000|15.870700||
B|AMAT|20260423|09:50:17|S|1.000000|409.730000||
B|AUUD|20260423|09:50:17|S|200.000000|8.860000||
B|AUUD|20260423|09:50:17|S|200.000000|8.863400||
B|CAR|20260423|09:50:17|S|5.000000|327.970000||
B|DIS|20260423|09:50:17|S|100.000000|104.158600||
B|FBP|20260423|09:50:17|S|20.000000|23.970000||
B|NFLX|20260423|09:50:17|S|39.000000|93.830000||
B|ORCL|20260423|09:50:17|S|1.000000|179.050000||
B|QCOM|20260423|09:50:17|S|20.000000|136.110000||
B|SAP|20260423|09:50:17|S|1727.000000|167.870000||
B|SNDK|20260423|09:50:17|S|20.000000|955.240000||
B|SOXS|20260423|09:50:17|S|2300.000000|15.730000||
B|TQQQ|20260423|09:50:17|S|5.000000|60.219300||
B|TSLA|20260423|09:50:17|S|1.000000|378.760000||
B|TXN|20260423|09:50:17|S|10.000000|274.070000||
B|VIK|20260423|09:50:17|S|100.000000|81.550000||
B|ZLAB|20260423|09:50:17|S|10.000000|21.620000||
B|AMZN|20260423|09:50:18|S|1.000000|255.485000||
B|AXTI|20260423|09:50:18|S|100.000000|80.770000||
B|CAR|20260423|09:50:18|S|50.000000|327.120000||
B|CAR|20260423|09:50:18|S|500.000000|328.195000||
B|CRM|20260423|09:50:18|S|10.000000|174.910000||
B|EOSE|20260423|09:50:18|S|200.000000|7.295000||
B|HIMS|20260423|09:50:18|S|58.000000|29.140000||
B|HSY|20260423|09:50:18|S|20.000000|191.100000||
B|MRVL|20260423|09:50:18|S|300.000000|163.420000||
B|MRX|20260423|09:50:18|S|29.000000|50.640000||
B|MSFT|20260423|09:50:18|S|35.000000|420.220000||
B|MSFT|20260423|09:50:18|S|220.000000|420.220000||
B|MSFT|20260423|09:50:18|S|320.000000|420.245000||
B|NCEL|20260423|09:50:18|S|1500.000000|4.050000||
B|NOK|20260423|09:50:18|S|100.000000|10.495000||
B|ORCL|20260423|09:50:18|S|10.000000|179.080000||
B|PL|20260423|09:50:18|S|20.000000|37.835000||
B|PLTR|20260423|09:50:18|S|48.000000|148.291500||
B|RITMpD|20260423|09:50:18|S|200.000000|25.070000||
B|TECL|20260423|09:50:18|S|5.000000|140.640000||
B|TSLA|20260423|09:50:18|S|15.000000|378.700000||
B|TSLA|20260423|09:50:18|S|199.000000|378.770000||
B|UBER|20260423|09:50:18|S|2.000000|76.120000||
B|AMD|20260423|09:50:19|S|10.000000|304.040000||
B|BTC|20260423|09:50:19|S|100.000000|34.325000||
B|CRWD|20260423|09:50:19|S|3.000000|450.600000||
B|FORM|20260423|09:50:19|S|80.000000|147.880000||
B|GLD|20260423|09:50:19|S|20.000000|434.901700||
B|GLD|20260423|09:50:19|S|80.000000|434.910000||
B|HIG|20260423|09:50:19|S|20.000000|139.280000||
B|IBM|20260423|09:50:19|S|40.000000|225.935000||
B|MSFT|20260423|09:50:19|S|40.000000|420.340000||
B|NBIS|20260423|09:50:19|S|36.000000|159.680000||
B|ORCL|20260423|09:50:19|S|1.000000|179.120000||
B|SNDK|20260423|09:50:19|S|100.000000|955.240000||
B|SNDK|20260423|09:50:19|S|114.000000|955.600000||
B|SOXS|20260423|09:50:19|S|1.000000|15.720000||
B|STX|20260423|09:50:19|S|5.000000|581.840000||
B|TLRY|20260423|09:50:19|S|100.000000|8.060000||
B|TXN|20260423|09:50:19|S|10.000000|274.110000||
B|XPEV|20260423|09:50:19|S|2.000000|15.875000||
B|APLD|20260423|09:50:20|S|10.000000|36.290000||
B|APLZ|20260423|09:50:20|S|100.000000|7.300000||
B|AXTI|20260423|09:50:20|S|1.000000|80.865000||
B|BABA|20260423|09:50:20|S|200.000000|132.620000||
B|BABA|20260423|09:50:20|S|200.000000|132.640000||
B|FIGS|20260423|09:50:20|S|20.000000|15.680000||
B|MSFT|20260423|09:50:20|S|20.000000|420.407500||
B|NVDA|20260423|09:50:20|S|50.000000|203.640000||
B|SGOV|20260423|09:50:20|S|9.000000|100.605000||
B|TEM|20260423|09:50:20|S|20.000000|52.380000||
B|TSLA|20260423|09:50:20|S|10.000000|378.645000||
B|XOM|20260423|09:50:20|S|100.000000|149.730000||
B|XOM|20260423|09:50:20|S|230.000000|149.730000||
B|XPEV|20260423|09:50:20|S|152.000000|15.870000||
B|XPEV|20260423|09:50:20|S|250.000000|15.865000||
B|XPEV|20260423|09:50:20|S|450.000000|15.865000||
B|XPEV|20260423|09:50:20|S|500.000000|15.865000||
B|XPEV|20260423|09:50:20|S|500.000000|15.865000||
B|AUUD|20260423|09:50:21|S|1.000000|8.790000||
B|CAT|20260423|09:50:21|S|7.000000|831.170000||
B|ETN|20260423|09:50:21|S|1.000000|420.931000||
B|GOOGL|20260423|09:50:21|S|100.000000|339.740000||
B|LULU|20260423|09:50:21|E|2.000000|146.420000||
B|MSFT|20260423|09:50:21|S|3.000000|420.360000||
B|MSFT|20260423|09:50:21|S|30.000000|420.320000||
B|MSFT|20260423|09:50:21|S|80.000000|420.330000||
B|MSFT|20260423|09:50:21|S|120.000000|420.330000||
B|NVDA|20260423|09:50:21|S|248.000000|203.630000||
B|OKLL|20260423|09:50:21|S|7.000000|14.108900||
B|PFE|20260423|09:50:21|S|10.000000|26.535000||
B|PWR|20260423|09:50:21|S|10.000000|627.710000||
B|SMR|20260423|09:50:21|S|1.000000|13.720000||
B|SMR|20260423|09:50:21|S|1.000000|13.730000||
B|SMR|20260423|09:50:21|S|2.000000|13.730000||
B|SMR|20260423|09:50:21|S|5.000000|13.720000||
B|SMR|20260423|09:50:21|S|10.000000|13.720000||
B|SMR|20260423|09:50:21|S|395.000000|13.710000||
B|SNDK|20260423|09:50:21|S|50.000000|955.020000||
B|SOXS|20260423|09:50:21|S|100.000000|15.725000||
B|SOXX|20260423|09:50:21|S|30.000000|440.910000||
B|STM|20260423|09:50:21|S|100.000000|49.358800||
B|TECL|20260423|09:50:21|S|6.000000|140.660000||
B|UPRO|20260423|09:50:21|S|1.000000|125.478500||
B|WST|20260423|09:50:21|S|20.000000|310.420000||
B|XPEV|20260423|09:50:21|S|300.000000|15.865000||
B|ABT|20260423|09:50:22|S|100.000000|91.940000||
B|ADBE|20260423|09:50:22|S|5.000000|237.170000||
B|AVGO|20260423|09:50:22|S|100.000000|427.360000||
B|AVGO|20260423|09:50:22|S|200.000000|427.415000||
B|AVGO|20260423|09:50:22|S|600.000000|427.415000||
B|BOXX|20260423|09:50:22|S|6.000000|116.459300||
B|GOOGL|20260423|09:50:22|S|225.000000|339.810000||
B|MU|20260423|09:50:22|S|4.000000|477.110000||
B|MU|20260423|09:50:22|S|54.000000|477.110000||
B|NBIS|20260423|09:50:22|S|20.000000|159.630000||
B|NIO|20260423|09:50:22|S|695.000000|6.320000||
B|NVDA|20260423|09:50:22|S|5.000000|203.630700||
B|ORCL|20260423|09:50:22|S|47.000000|179.118200||
B|POET|20260423|09:50:22|S|20.000000|11.605000||
B|SMR|20260423|09:50:22|S|200.000000|13.740000||
B|SMR|20260423|09:50:22|S|1100.000000|13.740000||
B|TSLA|20260423|09:50:22|S|20.000000|378.365000||
B|TXN|20260423|09:50:22|S|73.000000|273.980000||
B|UUUU|20260423|09:50:22|S|200.000000|22.810000||
B|UVIX|20260423|09:50:22|S|77.000000|5.955000||
B|ADSK|20260423|09:50:23|S|10.000000|231.940000||
B|ARM|20260423|09:50:23|S|10.000000|200.971800||
B|AUGO|20260423|09:50:23|S|260.000000|94.130000||
B|CL|20260423|09:50:23|S|2.000000|83.580000||
B|INTC|20260423|09:50:23|S|74.000000|67.058500||
B|INTC|20260423|09:50:23|S|93.000000|67.115000||
B|MSFT|20260423|09:50:23|S|40.000000|420.333500||
B|PG|20260423|09:50:23|S|5.000000|144.440000||
B|POWI|20260423|09:50:23|S|80.000000|73.030000||
B|RIVN|20260423|09:50:23|S|200.000000|17.400000||
B|RIVN|20260423|09:50:23|S|900.000000|17.410000||
B|RIVN|20260423|09:50:23|S|1600.000000|17.400900||
B|TECL|20260423|09:50:23|S|6.000000|140.710000||
B|TSLA|20260423|09:50:23|S|40.000000|378.450000||
B|TSLA|20260423|09:50:23|S|104.000000|378.390000||
B|TSLA|20260423|09:50:23|S|132.000000|378.470000||
B|WDC|20260423|09:50:23|S|20.000000|394.180000||
B|XPEV|20260423|09:50:23|S|400.000000|15.865000||
B|XPEV|20260423|09:50:23|S|500.000000|15.865000||
B|ADI|20260423|09:50:24|S|1.000000|398.500000||
B|AUUD|20260423|09:50:24|S|849.000000|8.650000||
B|BABA|20260423|09:50:24|S|50.000000|132.575000||
B|BITO|20260423|09:50:24|S|1.000000|10.640000||
B|GLOB|20260423|09:50:24|S|1.000000|44.205100||
B|GLOB|20260423|09:50:24|S|7.000000|44.140000||
B|INTC|20260423|09:50:24|S|48.000000|67.095000||
B|LAES|20260423|09:50:24|S|1.000000|2.900000||
B|LAES|20260423|09:50:24|S|1.000000|2.900000||
B|LAES|20260423|09:50:24|S|1.000000|2.900000||
B|LAES|20260423|09:50:24|S|1.000000|2.900000||
B|LAES|20260423|09:50:24|S|1.000000|2.900000||
B|LAES|20260423|09:50:24|S|1.000000|2.900000||
B|LAES|20260423|09:50:24|S|1.000000|2.900000||
B|LAES|20260423|09:50:24|S|5.000000|2.900000||
B|LAES|20260423|09:50:24|S|5.000000|2.900000||
B|LAES|20260423|09:50:24|S|5.000000|2.900000||
B|LAES|20260423|09:50:24|S|5.000000|2.900000||
B|LAES|20260423|09:50:24|S|5.000000|2.900000||
B|LAES|20260423|09:50:24|S|6.000000|2.900000||
B|LAES|20260423|09:50:24|S|10.000000|2.900000||
B|LAES|20260423|09:50:24|S|22.000000|2.900000||
B|LAES|20260423|09:50:24|S|24.000000|2.900000||
B|LAES|20260423|09:50:24|S|30.000000|2.900000||
B|LAES|20260423|09:50:24|S|50.000000|2.900000||
B|LEU|20260423|09:50:24|S|80.000000|222.510000||
B|NBIS|20260423|09:50:24|S|520.000000|159.630000||
B|ORCL|20260423|09:50:24|S|40.000000|179.120000||
B|OWL|20260423|09:50:24|S|60.000000|9.580000||
B|PLTR|20260423|09:50:24|S|100.000000|148.450000||
B|QQQ|20260423|09:50:24|S|2.000000|655.090000||
B|SOXL|20260423|09:50:24|S|4.000000|112.590000||
B|SOXS|20260423|09:50:24|S|1.000000|15.710000||
B|TSLA|20260423|09:50:24|S|40.000000|378.540000||
B|TXN|20260423|09:50:24|S|10.000000|273.910000||
B|UUUU|20260423|09:50:24|S|100.000000|22.790000||
B|UUUU|20260423|09:50:24|S|100.000000|22.808600||
B|VRT|20260423|09:50:24|S|7.000000|316.850000||
B|ACN|20260423|09:50:25|S|14.000000|176.135000||
B|ASTS|20260423|09:50:25|S|25.000000|80.350000||
B|ASTS|20260423|09:50:25|S|25.000000|80.352800||
B|AVEX|20260423|09:50:25|S|200.000000|32.780000||
B|CRCG|20260423|09:50:25|S|387.000000|2.875000||
B|GOOGL|20260423|09:50:25|S|10.000000|339.910000||
B|NOW|20260423|09:50:25|E|1.000000|88.060000||
B|NVDA|20260423|09:50:25|S|100.000000|203.630000||
B|PLTR|20260423|09:50:25|S|97.000000|148.400000||
B|PLTR|20260423|09:50:25|S|120.000000|148.400000||
B|RZLV|20260423|09:50:25|S|2.000000|2.680000||
B|RZLV|20260423|09:50:25|S|12.000000|2.680000||
B|SATL|20260423|09:50:25|S|1.000000|6.945000||
B|SATL|20260423|09:50:25|S|2.000000|6.945000||
B|SOXL|20260423|09:50:25|S|221.000000|112.640000||
B|SPY|20260423|09:50:25|S|20.000000|710.769300||
B|TSLA|20260423|09:50:25|S|86.000000|378.660000||
B|TSLA|20260423|09:50:25|S|386.000000|378.680000||
B|TSM|20260423|09:50:25|S|20.000000|386.580000||
B|WEX|20260423|09:50:25|S|6.000000|161.710000||
B|AEVA|20260423|09:50:26|S|100.000000|15.950000||
B|ARM|20260423|09:50:26|S|15.000000|200.690000||
B|ARM|20260423|09:50:26|S|100.000000|200.690000||
B|INTC|20260423|09:50:26|S|20.000000|67.075000||
B|INTC|20260423|09:50:26|S|100.000000|67.051200||
B|INTC|20260423|09:50:26|S|100.000000|67.060700||
B|NLR|20260423|09:50:26|S|10.000000|149.970000||
B|NVDU|20260423|09:50:26|S|1.000000|130.485000||
B|ORCL|20260423|09:50:26|S|10.000000|178.970000||
B|SNDK|20260423|09:50:26|S|100.000000|955.110000||
B|SNDK|20260423|09:50:26|S|100.000000|955.260000||
B|SNDK|20260423|09:50:26|S|100.000000|955.970000||
B|SNDK|20260423|09:50:26|S|113.000000|955.220000||
B|SNDK|20260423|09:50:26|S|387.000000|955.390000||
B|SNDK|20260423|09:50:26|S|400.000000|955.430000||
B|SOFI|20260423|09:50:26|S|100.000000|18.705000||
B|SPY|20260423|09:50:26|S|100.000000|710.769100||
B|SRPT|20260423|09:50:26|S|100.000000|19.427800||
B|TPR|20260423|09:50:26|S|10.000000|148.020000||
B|TQQQ|20260423|09:50:26|S|15.000000|60.207500||
B|TSLA|20260423|09:50:26|S|30.000000|378.740000||
B|TSLA|20260423|09:50:26|S|100.000000|378.730000||
B|TSLA|20260423|09:50:26|S|200.000000|378.790000||
B|UVIX|20260423|09:50:26|S|41.000000|5.957500||
B|ASTX|20260423|09:50:27|S|50.000000|32.446000||
B|CAR|20260423|09:50:27|S|5.000000|321.190000||
B|CRCG|20260423|09:50:27|S|50.000000|2.870000||
B|MRNA|20260423|09:50:27|S|8.000000|55.100000||
B|NOW|20260423|09:50:27|S|80.000000|88.060000||
B|NOW|20260423|09:50:27|S|108.000000|88.000000||
B|PDD|20260423|09:50:27|S|2.000000|97.938800||
B|PDD|20260423|09:50:27|S|100.000000|97.930000||
B|PLTR|20260423|09:50:27|S|1.000000|148.399000||
B|PLTR|20260423|09:50:27|S|100.000000|148.458800||
B|QBTS|20260423|09:50:27|S|396.000000|20.655000||
B|SMH|20260423|09:50:27|S|4.000000|485.230000||
B|SOXS|20260423|09:50:27|S|150.000000|15.715000||
B|TSLL|20260423|09:50:27|S|20.000000|12.349300||
B|VRT|20260423|09:50:27|S|42.000000|316.755000||
B|WEX|20260423|09:50:27|S|2.000000|161.710000||
B|AAPL|20260423|09:50:28|S|0.958200|273.600000||
B|AVEX|20260423|09:50:28|S|10.000000|32.790000||
B|CAR|20260423|09:50:28|S|86.000000|321.396900||
B|HOOD|20260423|09:50:28|S|100.000000|86.875000||
B|IBM|20260423|09:50:28|S|1.000000|226.105000||
B|LITE|20260423|09:50:28|S|6.000000|870.810000||
B|LYTS|20260423|09:50:28|S|20.000000|22.400000||
B|NXDR|20260423|09:50:28|S|25.000000|1.590000||
B|ORCL|20260423|09:50:28|S|1.000000|178.850000||
B|ORCL|20260423|09:50:28|S|1.000000|178.860000||
B|ORCL|20260423|09:50:28|S|1.000000|178.870000||
B|ORCL|20260423|09:50:28|S|40.000000|178.840000||
B|RKLX|20260423|09:50:28|S|100.000000|46.060000||
B|SMR|20260423|09:50:28|S|1.000000|13.710000||
B|SMR|20260423|09:50:28|S|1.000000|13.710000||
B|SMR|20260423|09:50:28|S|5.000000|13.710000||
B|SMR|20260423|09:50:28|S|10.000000|13.710000||
B|SMR|20260423|09:50:28|S|19.000000|13.710000||
B|SMR|20260423|09:50:28|S|50.000000|13.710000||
B|SOXS|20260423|09:50:28|S|4.000000|15.709300||
B|SPY|20260423|09:50:28|S|110.000000|710.775000||
B|TECL|20260423|09:50:28|S|5.000000|140.700000||
B|TRT|20260423|09:50:28|S|8.000000|12.430000||
B|ARM|20260423|09:50:29|S|20.000000|200.930000||
B|CAR|20260423|09:50:29|S|1.000000|321.810000||
B|CHTR|20260423|09:50:29|S|20.000000|253.120000||
B|IMSR|20260423|09:50:29|S|100.000000|8.325000||
B|INTC|20260423|09:50:29|S|100.000000|67.060900||
B|IREN|20260423|09:50:29|S|1.000000|49.258800||
B|LULU|20260423|09:50:29|S|100.000000|146.210000||
B|LULU|20260423|09:50:29|S|200.000000|146.220000||
B|NEXA|20260423|09:50:29|S|52.000000|15.010000||
B|NKE|20260423|09:50:29|S|4.000000|45.030000||
B|NVTS|20260423|09:50:29|S|2.000000|19.029300||
B|SMR|20260423|09:50:29|S|1.000000|13.700000||
B|SMR|20260423|09:50:29|S|1.000000|13.700000||
B|SMR|20260423|09:50:29|S|1.000000|13.700000||
B|SMR|20260423|09:50:29|S|2.000000|13.700000||
B|SMR|20260423|09:50:29|S|8.000000|13.699800||
B|SMR|20260423|09:50:29|S|9.000000|13.700000||
B|SMR|20260423|09:50:29|S|10.000000|13.700000||
B|SMR|20260423|09:50:29|S|49.000000|13.700000||
B|SMR|20260423|09:50:29|S|65.000000|13.700000||
B|TECL|20260423|09:50:29|S|3.000000|140.720000||
B|TSLA|20260423|09:50:29|S|20.000000|378.350000||
B|TSLA|20260423|09:50:29|S|40.000000|377.940000||
B|TXN|20260423|09:50:29|S|10.000000|273.990000||
B|AMBR|20260423|09:50:30|S|2.000000|2.455000||
B|ARM|20260423|09:50:30|S|1.000000|200.990000||
B|AVGO|20260423|09:50:30|S|12.000000|427.910000||
B|CRM|20260423|09:50:30|S|100.000000|174.710000||
B|ECG|20260423|09:50:30|S|4.000000|137.895000||
B|ECG|20260423|09:50:30|S|12.000000|137.886000||
B|EQPT|20260423|09:50:30|S|100.000000|24.000000||
B|FIG|20260423|09:50:30|S|200.000000|17.795000||
B|LAES|20260423|09:50:30|S|5.000000|2.890000||
B|LAES|20260423|09:50:30|S|5.000000|2.890000||
B|LULU|20260423|09:50:30|S|100.000000|146.210000||
B|LULU|20260423|09:50:30|S|400.000000|146.230000||
B|MNDY|20260423|09:50:30|S|100.000000|63.920000||
B|MSTR|20260423|09:50:30|S|80.000000|176.620000||
B|MSTY|20260423|09:50:30|S|4.000000|26.610000||
B|P|20260423|09:50:30|S|2.000000|69.200000||
B|PBR|20260423|09:50:30|S|25.000000|21.309300||
B|PTON|20260423|09:50:30|S|50.000000|4.995000||
B|QQQ|20260423|09:50:30|S|23.000000|655.010000||
B|SMR|20260423|09:50:30|S|1.000000|13.690000||
B|SMR|20260423|09:50:30|S|1.000000|13.690000||
B|SMR|20260423|09:50:30|S|1.000000|13.690000||
B|SMR|20260423|09:50:30|S|2.000000|13.690000||
B|SMR|20260423|09:50:30|S|10.000000|13.690000||
B|STM|20260423|09:50:30|S|3.000000|49.358800||
B|TQQQ|20260423|09:50:30|S|3.000000|60.208200||
B|TSLL|20260423|09:50:30|S|100.000000|12.305000||
B|BURU|20260423|09:50:31|S|100.000000|0.332800||
B|HUT|20260423|09:50:31|S|100.000000|81.155000||
B|INTC|20260423|09:50:31|S|12.000000|67.110900||
B|INTC|20260423|09:50:31|S|100.000000|67.130000||
B|LRCX|20260423|09:50:31|S|0.750000|268.370000||
B|MGM|20260423|09:50:31|S|10.000000|39.130000||
B|MOO|20260423|09:50:31|S|362.000000|83.190000||
B|OKLO|20260423|09:50:31|S|2.000000|79.180000||
B|PANW|20260423|09:50:31|S|15.000000|172.780000||
B|PL|20260423|09:50:31|S|100.000000|37.830000||
B|SMCI|20260423|09:50:31|S|1300.000000|27.470000||
B|SMR|20260423|09:50:31|S|5.000000|13.680000||
B|SMR|20260423|09:50:31|S|10.000000|13.680000||
B|SMR|20260423|09:50:31|S|10.000000|13.680000||
B|SMR|20260423|09:50:31|S|10.000000|13.680000||
B|SMR|20260423|09:50:31|S|20.000000|13.680000||
B|SMR|20260423|09:50:31|S|30.000000|13.680000||
B|SMR|20260423|09:50:31|S|50.000000|13.680000||
B|SMR|20260423|09:50:31|S|77.000000|13.680000||
B|TSLA|20260423|09:50:31|S|5.000000|378.110000||
B|TSLA|20260423|09:50:31|S|40.000000|378.110000||
B|UDOW|20260423|09:50:31|S|3.000000|60.006700||
B|UPRO|20260423|09:50:31|S|1.000000|125.410000||
B|XPEV|20260423|09:50:31|S|200.000000|15.855000||
B|ZM|20260423|09:50:31|S|50.000000|89.780000||
B|ZM|20260423|09:50:31|S|100.000000|89.780000||
B|ARKK|20260423|09:50:32|S|100.000000|77.785000||
B|ARM|20260423|09:50:32|S|30.000000|200.990000||
B|BMNR|20260423|09:50:32|S|10.000000|22.580000||
B|CHWY|20260423|09:50:32|S|28.000000|26.100000||
B|ESTC|20260423|09:50:32|S|17.000000|46.210000||
B|FIG|20260423|09:50:32|S|200.000000|17.790000||
B|INTC|20260423|09:50:32|S|100.000000|67.121200||
B|LMT|20260423|09:50:32|S|1.000000|531.310000||
B|LQD|20260423|09:50:32|S|77.000000|109.860000||
B|LULU|20260423|09:50:32|S|10.000000|146.130000||
B|MU|20260423|09:50:32|S|100.000000|477.380000||
B|MU|20260423|09:50:32|S|100.000000|477.470000||
B|QLD|20260423|09:50:32|S|1.000000|78.139300||
B|QS|20260423|09:50:32|S|200.000000|8.275000||
B|RELX|20260423|09:50:32|S|100.000000|35.940000||
B|RSP|20260423|09:50:32|S|400.000000|202.445000||
B|SE|20260423|09:50:32|S|50.000000|82.760000||
B|SIGI|20260423|09:50:32|S|100.000000|81.355000||
B|SIGI|20260423|09:50:32|S|100.000000|81.460000||
B|SMCI|20260423|09:50:32|S|90.000000|27.510000||
B|SMR|20260423|09:50:32|S|10.000000|13.670000||
B|TQQQ|20260423|09:50:32|S|100.000000|60.189300||
B|TSLA|20260423|09:50:32|S|113.000000|378.220000||
B|TSLL|20260423|09:50:32|S|292.000000|12.319300||
B|UPRO|20260423|09:50:32|S|10.000000|125.412800||
B|AMD|20260423|09:50:33|S|100.000000|304.480000||
B|AMG|20260423|09:50:33|S|10.000000|281.080000||
B|ARKK|20260423|09:50:33|S|100.000000|77.785000||
B|AVEX|20260423|09:50:33|S|400.000000|32.790000||
B|AXTI|20260423|09:50:33|S|1.000000|80.895000||
B|EXLS|20260423|09:50:33|S|1000.000000|30.005000||
B|LULU|20260423|09:50:33|S|10.000000|146.100000||
B|MSFT|20260423|09:50:33|S|20.000000|419.990000||
B|NBIS|20260423|09:50:33|S|9.000000|159.290000||
B|NVDA|20260423|09:50:33|S|10.000000|203.740000||
B|PBR|20260423|09:50:33|S|68.000000|21.309700||
B|SOXS|20260423|09:50:33|S|1.000000|15.700000||
B|SOXS|20260423|09:50:33|S|1.000000|15.700000||
B|TQQQ|20260423|09:50:33|S|5.000000|60.199300||
B|TSLA|20260423|09:50:33|S|20.000000|378.145000||
B|TSLA|20260423|09:50:33|S|23.000000|378.190000||
B|TSLA|20260423|09:50:33|S|24.000000|378.145000||
B|TSLA|20260423|09:50:33|S|40.000000|378.050000||
B|TSLA|20260423|09:50:33|S|50.000000|378.250000||
B|TSLA|20260423|09:50:33|S|80.000000|378.050000||
B|XPEV|20260423|09:50:33|S|6.000000|15.860000||
B|AMAT|20260423|09:50:34|S|1.000000|409.910000||
B|CAR|20260423|09:50:34|S|10.000000|322.550000||
B|EME|20260423|09:50:34|S|0.361000|872.510000||
B|LAES|20260423|09:50:34|S|1.000000|2.880000||
B|LAES|20260423|09:50:34|S|1.000000|2.880000||
B|LAES|20260423|09:50:34|S|4.000000|2.880000||
B|LAES|20260423|09:50:34|S|5.000000|2.880000||
B|LAES|20260423|09:50:34|S|5.000000|2.880000||
B|MSFT|20260423|09:50:34|S|3.000000|419.930000||
B|MU|20260423|09:50:34|S|107.000000|477.850000||
B|OKLO|20260423|09:50:34|S|3.000000|79.140000||
B|RGTX|20260423|09:50:34|S|5.000000|22.160000||
B|RIVN|20260423|09:50:34|S|600.000000|17.375000||
B|SOXS|20260423|09:50:34|S|1.000000|15.680000||
B|SOXS|20260423|09:50:34|S|50.000000|15.689300||
B|TSLA|20260423|09:50:34|S|8.000000|378.086500||
B|TSLL|20260423|09:50:34|S|58.000000|12.315000||
B|VZLA|20260423|09:50:34|S|10000.000000|3.445000||
B|CAR|20260423|09:50:35|S|100.000000|321.420000||
B|CHTR|20260423|09:50:35|S|5.000000|253.090000||
B|HIMS|20260423|09:50:35|S|34.000000|29.085000||
B|MOD|20260423|09:50:35|S|1.000000|253.920000||
B|MSFT|20260423|09:50:35|S|7.000000|419.955000||
B|MSFT|20260423|09:50:35|S|80.000000|419.920000||
B|MU|20260423|09:50:35|S|5.000000|478.102000||
B|MU|20260423|09:50:35|S|16.000000|478.102000||
B|NVTS|20260423|09:50:35|S|350.000000|19.086600||
B|PDD|20260423|09:50:35|S|1.000000|97.885000||
B|PGY|20260423|09:50:35|S|3.000000|13.960000||
B|SMR|20260423|09:50:35|S|800.000000|13.705000||
B|SNOW|20260423|09:50:35|S|50.000000|145.530000||
B|SOXS|20260423|09:50:35|S|1.000000|15.670000||
B|TXN|20260423|09:50:35|S|40.000000|274.130000||
B|WMT|20260423|09:50:35|S|4.000000|131.445000||
B|AMD|20260423|09:50:36|S|100.000000|304.710000||
B|ARKK|20260423|09:50:36|S|100.000000|77.820000||
B|CRWV|20260423|09:50:36|S|158.000000|122.540000||
B|LDOS|20260423|09:50:36|S|2.000000|150.010000||
B|MSFT|20260423|09:50:36|S|1.000000|419.935000||
B|MSFT|20260423|09:50:36|S|20.000000|419.935000||
B|NOW|20260423|09:50:36|S|25.000000|87.879700||
B|NVDA|20260423|09:50:36|S|7.000000|203.780000||
B|QS|20260423|09:50:36|S|5.000000|8.275000||
B|SNDK|20260423|09:50:36|S|2.000000|955.950000||
B|SOXL|20260423|09:50:36|S|3.000000|112.850000||
B|TECL|20260423|09:50:36|S|4.000000|140.810000||
B|TGT|20260423|09:50:36|S|22.000000|130.470000||
B|TLK|20260423|09:50:36|S|30.000000|17.150000||
B|AEIS|20260423|09:50:37|S|25.000000|384.620000||
B|ASTS|20260423|09:50:37|S|100.000000|80.480000||
B|AUUD|20260423|09:50:37|S|100.000000|8.770000||
B|AVGO|20260423|09:50:37|S|15.000000|428.040000||
B|AVGO|20260423|09:50:37|S|59.000000|428.030000||
B|HIMS|20260423|09:50:37|S|30.000000|29.090000||
B|HIMS|20260423|09:50:37|S|170.000000|29.080000||
B|MNDY|20260423|09:50:37|S|250.000000|63.770000||
B|MRVL|20260423|09:50:37|S|48.000000|163.980000||
B|NVDA|20260423|09:50:37|S|100.000000|203.780000||
B|PDD|20260423|09:50:37|S|1.000000|97.868500||
B|PDD|20260423|09:50:37|S|10.000000|97.868500||
B|PDD|20260423|09:50:37|S|16.000000|97.860000||
B|PSX|20260423|09:50:37|S|38.000000|161.160000||
B|SMR|20260423|09:50:37|S|141.000000|13.699900||
B|TQQQ|20260423|09:50:37|S|20.000000|60.215000||
B|TSLA|20260423|09:50:37|S|50.000000|378.290000||
B|UVIX|20260423|09:50:37|S|500.000000|5.955000||
B|UVIX|20260423|09:50:37|S|1800.000000|5.955000||
B|AUUD|20260423|09:50:38|S|15.000000|8.858000||
B|AXTI|20260423|09:50:38|S|14.000000|80.758000||
B|BOXX|20260423|09:50:38|S|194.000000|116.459400||
B|CAR|20260423|09:50:38|S|29.000000|323.120000||
B|CVX|20260423|09:50:38|S|5.000000|186.790000||
B|GTLB|20260423|09:50:38|S|5.000000|20.755000||
B|IBM|20260423|09:50:38|S|30.000000|225.920000||
B|LULU|20260423|09:50:38|S|100.000000|146.120000||
B|LULU|20260423|09:50:38|S|400.000000|146.115000||
B|MNDY|20260423|09:50:38|S|10.000000|63.770000||
B|MSFU|20260423|09:50:38|S|100.000000|29.245000||
B|NOW|20260423|09:50:38|S|13.000000|87.898500||
B|NVDA|20260423|09:50:38|S|100.000000|203.752400||
B|QQQY|20260423|09:50:38|S|50.000000|22.740000||
B|SMCI|20260423|09:50:38|S|10.000000|27.540000||
B|SMR|20260423|09:50:38|S|2.000000|13.700000||
B|SNAP|20260423|09:50:38|S|1300.000000|5.675000||
B|TSLA|20260423|09:50:38|S|1.000000|378.270000||
B|UUUU|20260423|09:50:38|S|100.000000|22.800000||
B|AEHR|20260423|09:50:39|S|10.000000|97.370000||
B|CAT|20260423|09:50:39|S|2.000000|831.560000||
B|CLSK|20260423|09:50:39|S|1300.000000|12.282600||
B|CRM|20260423|09:50:39|S|105.000000|174.470000||
B|GTLB|20260423|09:50:39|S|150.000000|20.730900||
B|LAES|20260423|09:50:39|S|77.000000|2.880000||
B|NFLX|20260423|09:50:39|S|20.000000|94.020000||
B|ODFL|20260423|09:50:39|S|1.000000|225.080000||
B|PDD|20260423|09:50:39|S|10.000000|97.858800||
B|PR|20260423|09:50:39|S|292.000000|20.605000||
B|SNDK|20260423|09:50:39|S|18.000000|955.970000||
B|SNDK|20260423|09:50:39|S|200.000000|955.470000||
B|SPY|20260423|09:50:39|S|200.000000|710.719400||
B|TECL|20260423|09:50:39|S|3.000000|140.670000||
B|TMO|20260423|09:50:39|S|4.000000|469.480000||
B|TQQQ|20260423|09:50:39|S|200.000000|60.195000||
B|AA|20260423|09:50:40|S|100.000000|67.660000||
B|AAOI|20260423|09:50:40|S|148.000000|150.000000||
B|ARM|20260423|09:50:40|S|189.000000|201.000000||
B|AXTI|20260423|09:50:40|S|50.000000|80.700000||
B|BABA|20260423|09:50:40|S|20.000000|132.532100||
B|BX|20260423|09:50:40|S|20.000000|124.170000||
B|CAR|20260423|09:50:40|S|2.000000|325.740000||
B|MSFT|20260423|09:50:40|S|1.000000|419.600000||
B|MU|20260423|09:50:40|S|7.000000|477.905000||
B|MU|20260423|09:50:40|S|41.000000|477.820000||
B|NIXX|20260423|09:50:40|S|50.000000|0.635400||
B|NKTR|20260423|09:50:40|S|20.000000|94.480000||
B|NTIC|20260423|09:50:40|S|34.000000|8.030000||
B|ORCL|20260423|09:50:40|S|21.000000|178.590000||
B|PLTR|20260423|09:50:40|S|50.000000|148.260000||
B|SNAP|20260423|09:50:40|S|10926.000000|5.670000||
B|SPY|20260423|09:50:40|S|2.000000|710.739100||
B|TECL|20260423|09:50:40|S|5.000000|140.685000||
B|TFLO|20260423|09:50:40|S|25.000000|50.580000||
B|TQQQ|20260423|09:50:40|S|6.000000|60.189300||
B|TSLL|20260423|09:50:40|S|300.000000|12.300700||
B|ARCO|20260423|09:50:41|S|2.000000|9.475000||
B|AVGO|20260423|09:50:41|S|0.750000|427.910000||
B|CRM|20260423|09:50:41|S|50.000000|174.520000||
B|GEV|20260423|09:50:41|S|80.000000|1161.020000||
B|MSFT|20260423|09:50:41|S|40.000000|419.610000||
B|MX|20260423|09:50:41|S|100.000000|4.050000||
B|NKE|20260423|09:50:41|S|2.000000|45.010000||
B|NVDA|20260423|09:50:41|S|50.000000|203.751000||
B|NVTS|20260423|09:50:41|S|200.000000|19.105000||
B|NXPI|20260423|09:50:41|S|1.000000|237.690000||
B|OKLL|20260423|09:50:41|S|30.000000|14.161200||
B|OKLO|20260423|09:50:41|S|100.000000|79.150000||
B|OKLO|20260423|09:50:41|S|599.000000|79.140000||
B|RIVN|20260423|09:50:41|S|100.000000|17.370000||
B|SEMY|20260423|09:50:41|S|300.000000|17.160000||
B|SOXL|20260423|09:50:41|S|100.000000|112.865000||
B|TSM|20260423|09:50:41|S|1.000000|386.490000||
B|VRT|20260423|09:50:41|S|7.000000|316.590000||
B|AMDL|20260423|09:50:42|S|25.000000|26.787300||
B|BMNU|20260423|09:50:42|S|20.000000|2.210000||
B|C|20260423|09:50:42|S|300.000000|129.210000||
B|FIG|20260423|09:50:42|S|100.000000|17.770000||
B|FIG|20260423|09:50:42|S|100.000000|17.770000||
B|FIG|20260423|09:50:42|S|200.000000|17.770000||
B|INTC|20260423|09:50:42|S|100.000000|67.005000||
B|IONX|20260423|09:50:42|S|200.000000|49.615200||
B|LAES|20260423|09:50:42|S|1.000000|2.870000||
B|LAES|20260423|09:50:42|S|3.000000|2.870000||
B|LAES|20260423|09:50:42|S|50.000000|2.870000||
B|MSFT|20260423|09:50:42|S|40.000000|419.610000||
B|NKE|20260423|09:50:42|S|4.000000|45.015000||
B|PATH|20260423|09:50:42|S|150.000000|10.055000||
B|PL|20260423|09:50:42|S|100.000000|37.878200||
B|SMR|20260423|09:50:42|S|1.000000|13.690000||
B|SMR|20260423|09:50:42|S|30.000000|13.680000||
B|SQQQ|20260423|09:50:42|S|150.000000|54.779300||
B|AAPL|20260423|09:50:43|S|5.000000|273.480000||
B|BMNU|20260423|09:50:43|S|200.000000|2.210000||
B|BMNU|20260423|09:50:43|S|15300.000000|2.210000||
B|INTC|20260423|09:50:43|S|100.000000|66.840900||
B|MU|20260423|09:50:43|S|4.000000|476.770000||
B|MU|20260423|09:50:43|S|100.000000|476.735000||
B|NOW|20260423|09:50:43|S|40.000000|87.815700||
B|NOW|20260423|09:50:43|S|40.000000|87.816500||
B|OKLL|20260423|09:50:43|S|25.000000|14.100000||
B|OWL|20260423|09:50:43|S|3800.000000|9.550000||
B|PLTR|20260423|09:50:43|S|42.000000|148.010000||
B|RXRX|20260423|09:50:43|S|1.000000|3.640000||
B|RXRX|20260423|09:50:43|S|1.000000|3.640000||
B|RXRX|20260423|09:50:43|S|3.000000|3.640000||
B|RZLV|20260423|09:50:43|S|2.000000|2.670000||
B|RZLV|20260423|09:50:43|S|5.000000|2.670000||
B|RZLV|20260423|09:50:43|S|10.000000|2.670000||
B|SMR|20260423|09:50:43|S|1.000000|13.660000||
B|SMR|20260423|09:50:43|S|2.000000|13.660000||
B|SMR|20260423|09:50:43|S|10.000000|13.660000||
B|SMR|20260423|09:50:43|S|10.000000|13.660000||
B|SMR|20260423|09:50:43|S|131.000000|13.670000||
B|SOXL|20260423|09:50:43|S|50.000000|112.401200||
B|SPY|20260423|09:50:43|S|90.000000|710.310000||
B|SRPT|20260423|09:50:43|S|17.000000|19.381400||
B|TLRY|20260423|09:50:43|S|200.000000|7.930000||
B|ULTY|20260423|09:50:43|S|11.000000|32.135000||
B|VOO|20260423|09:50:43|S|54.000000|652.960000||
B|XBCI|20260423|09:50:43|S|100.000000|46.720000||
B|AXTI|20260423|09:50:44|S|15.000000|80.801000||
B|BMNU|20260423|09:50:44|S|1300.000000|2.205000||
B|CRM|20260423|09:50:44|S|24.000000|174.410000||
B|DELL|20260423|09:50:44|S|2.000000|217.140000||
B|GOOG|20260423|09:50:44|S|100.000000|338.250000||
B|HELE|20260423|09:50:44|S|100.000000|23.490000||
B|INTC|20260423|09:50:44|S|100.000000|66.930700||
B|LITE|20260423|09:50:44|S|1.000000|870.050000||
B|LMT|20260423|09:50:44|S|3.000000|531.140000||
B|MSFT|20260423|09:50:44|S|20.000000|419.213000||
B|MU|20260423|09:50:44|S|38.000000|476.900000||
B|NVDA|20260423|09:50:44|S|100.000000|203.515000||
B|PLTR|20260423|09:50:44|S|1.000000|148.050000||
B|RKLB|20260423|09:50:44|S|2.000000|87.770000||
B|SMR|20260423|09:50:44|S|20.000000|13.670700||
B|SQQQ|20260423|09:50:44|S|100.000000|54.919300||
B|YINN|20260423|09:50:44|S|5.000000|34.595000||
B|FLY|20260423|09:50:45|S|11.000000|39.550000||
B|HOOD|20260423|09:50:45|S|15.000000|86.735000||
B|INTC|20260423|09:50:45|S|100.000000|66.900900||
B|IONQ|20260423|09:50:45|S|100.000000|46.580000||
B|LITX|20260423|09:50:45|S|10.000000|42.650000||
B|LULU|20260423|09:50:45|E|2.000000|146.000000||
B|MRVL|20260423|09:50:45|S|70.000000|163.740000||
B|MSFT|20260423|09:50:45|S|4.000000|419.320000||
B|MSTR|20260423|09:50:45|S|145.000000|176.190000||
B|MTZ|20260423|09:50:45|S|15.000000|384.700000||
B|PATH|20260423|09:50:45|S|100.000000|10.049300||
B|PROK|20260423|09:50:45|S|600.000000|2.060000||
B|TSLA|20260423|09:50:45|S|100.000000|377.100000||
B|TSM|20260423|09:50:45|S|20.000000|385.960000||
B|USO|20260423|09:50:45|S|15.000000|131.370000||
B|VICR|20260423|09:50:45|S|30.000000|265.125000||
B|CRWD|20260423|09:50:46|S|18.000000|448.090000||
B|ETOR|20260423|09:50:46|S|400.000000|36.900000||
B|INTC|20260423|09:50:46|S|40.000000|66.970700||
B|MSFT|20260423|09:50:46|S|23.000000|419.300000||
B|MU|20260423|09:50:46|S|20.000000|477.010000||
B|MU|20260423|09:50:46|S|20.000000|477.042300||
B|PDD|20260423|09:50:46|S|10.000000|97.768800||
B|PL|20260423|09:50:46|S|140.000000|37.891300||
B|PTGX|20260423|09:50:46|S|10.000000|106.015000||
B|QUBT|20260423|09:50:46|S|2.000000|9.665000||
B|TNA|20260423|09:50:46|S|100.000000|60.877500||
B|TSLA|20260423|09:50:46|S|25.000000|377.300000||
B|TSLA|20260423|09:50:46|S|36.000000|377.260000||
B|TSM|20260423|09:50:46|S|1.000000|385.950000||
B|TSM|20260423|09:50:46|S|3.000000|385.950000||
B|ZIM|20260423|09:50:46|S|100.000000|26.420000||
B|DHR|20260423|09:50:47|S|11.000000|176.670000||
B|FIG|20260423|09:50:47|S|67.000000|17.742800||
B|INTC|20260423|09:50:47|S|100.000000|66.991200||
B|LULU|20260423|09:50:47|S|100.000000|145.700000||
B|MRVL|20260423|09:50:47|S|60.000000|163.850000||
B|MSFT|20260423|09:50:47|S|5.000000|419.320000||
B|MU|20260423|09:50:47|S|4.000000|476.930000||
B|NOW|20260423|09:50:47|S|10.000000|87.858300||
B|PLTR|20260423|09:50:47|S|13.000000|148.130000||
B|PLTR|20260423|09:50:47|S|60.000000|148.120000||
B|PYPL|20260423|09:50:47|S|200.000000|49.885000||
B|SPY|20260423|09:50:47|S|50.000000|710.409300||
B|TSLA|20260423|09:50:47|S|5.000000|377.370000||
B|TSLA|20260423|09:50:47|S|80.000000|377.310000||
B|TSLA|20260423|09:50:47|S|130.000000|377.300000||
B|TXN|20260423|09:50:47|S|100.000000|274.345000||
B|ALT|20260423|09:50:48|S|100.000000|3.115000||
B|APLX|20260423|09:50:48|S|40.000000|23.730000||
B|COHR|20260423|09:50:48|S|20.000000|352.140000||
B|ENVB|20260423|09:50:48|S|100.000000|4.430000||
B|ING|20260423|09:50:48|S|201.000000|27.885000||
B|LITE|20260423|09:50:48|S|25.000000|869.580000||
B|LUNR|20260423|09:50:48|S|1300.000000|28.600000||
B|MRVL|20260423|09:50:48|S|204.000000|163.880000||
B|MSFT|20260423|09:50:48|S|100.000000|419.320000||
B|NVS|20260423|09:50:48|S|64.000000|147.780000||
B|OKLL|20260423|09:50:48|S|100.000000|14.150000||
B|PALL|20260423|09:50:48|S|10.000000|136.751800||
B|PLTR|20260423|09:50:48|S|15.000000|148.105000||
B|SOXS|20260423|09:50:48|S|1100.000000|15.725000||
B|TSLA|20260423|09:50:48|S|40.000000|377.370000||
B|TSLA|20260423|09:50:48|S|64.000000|377.370000||
B|TSLA|20260423|09:50:48|S|140.000000|377.400000||
B|VRT|20260423|09:50:48|S|8.000000|316.270000||
B|AAPL|20260423|09:50:49|S|39.000000|273.575000||
B|ADBE|20260423|09:50:49|S|9.000000|236.490000||
B|AMZN|20260423|09:50:49|S|100.000000|255.100000||
B|AVEX|20260423|09:50:49|S|6.000000|32.950000||
B|INTU|20260423|09:50:49|S|1.000000|383.431000||
B|IONX|20260423|09:50:49|S|1423.000000|49.530000||
B|IREN|20260423|09:50:49|S|20.000000|49.210000||
B|MSFT|20260423|09:50:49|S|3.000000|419.200000||
B|MSFT|20260423|09:50:49|S|5.000000|419.240000||
B|MSFT|20260423|09:50:49|S|100.000000|419.163500||
B|MSFT|20260423|09:50:49|S|260.000000|419.160000||
B|NIO|20260423|09:50:49|S|50.000000|6.305000||
B|NVTS|20260423|09:50:49|S|15.000000|19.035000||
B|OKLL|20260423|09:50:49|S|100.000000|14.160000||
B|OKLL|20260423|09:50:49|S|2000.000000|14.160000||
B|OKLL|20260423|09:50:49|S|2000.000000|14.180000||
B|SPY|20260423|09:50:49|S|50.000000|710.379300||
B|TQQQ|20260423|09:50:49|S|1.000000|60.065000||
B|TQQQ|20260423|09:50:49|S|65.000000|60.059300||
B|TQQQ|20260423|09:50:49|S|75.000000|60.069900||
B|HIMS|20260423|09:50:50|S|200.000000|29.215000||
B|IONX|20260423|09:50:50|S|100.000000|49.435500||
B|LULU|20260423|09:50:50|S|100.000000|145.620000||
B|MBX|20260423|09:50:50|S|53.000000|33.490000||
B|MSFT|20260423|09:50:50|S|120.000000|419.120000||
B|MU|20260423|09:50:50|S|16.000000|476.890000||
B|MU|20260423|09:50:50|S|66.000000|476.880000||
B|NBIS|20260423|09:50:50|S|80.000000|159.270000||
B|NFLX|20260423|09:50:50|S|80.000000|93.975000||
B|OKLO|20260423|09:50:50|S|100.000000|79.130000||
B|PLTR|20260423|09:50:50|S|1.000000|148.030000||
B|AGI|20260423|09:50:51|S|14.000000|44.520000||
B|AMSC|20260423|09:50:51|S|200.000000|47.380000||
B|CPT|20260423|09:50:51|S|1.000000|102.550000||
B|IBIT|20260423|09:50:51|S|1.000000|43.945000||
B|INTC|20260423|09:50:51|S|9.000000|66.908800||
B|LULU|20260423|09:50:51|S|50.000000|145.730000||
B|MS|20260423|09:50:51|S|24.000000|190.325000||
B|MSFT|20260423|09:50:51|S|140.000000|419.120000||
B|MU|20260423|09:50:51|S|14.000000|476.855000||
B|OKLO|20260423|09:50:51|S|1.000000|79.115000||
B|OKLO|20260423|09:50:51|S|100.000000|79.120000||
B|SE|20260423|09:50:51|S|50.000000|82.530000||
B|SMR|20260423|09:50:51|S|1.000000|13.670000||
B|TRT|20260423|09:50:51|S|100.000000|12.720000||
B|TSLA|20260423|09:50:51|S|40.000000|377.350000||
B|CRM|20260423|09:50:52|S|11.000000|174.410000||
B|GEV|20260423|09:50:52|S|2.000000|1159.740000||
B|GS|20260423|09:50:52|S|1.000000|936.450000||
B|INTC|20260423|09:50:52|S|32.000000|66.858600||
B|INTC|20260423|09:50:52|S|150.000000|66.849300||
B|LAES|20260423|09:50:52|S|2.000000|2.879900||
B|MSFT|20260423|09:50:52|S|10.000000|418.920000||
B|MSFT|20260423|09:50:52|S|40.000000|418.960000||
B|MSFT|20260423|09:50:52|S|110.000000|419.100000||
B|MSTR|20260423|09:50:52|S|1.000000|176.170000||
B|OSCR|20260423|09:50:52|S|300.000000|16.340000||
B|OSCR|20260423|09:50:52|S|3650.000000|16.350000||
B|SPY|20260423|09:50:52|S|25.000000|710.315000||
B|TQQQ|20260423|09:50:52|S|2.000000|60.039300||
B|TQQQ|20260423|09:50:52|S|30.000000|60.029300||
B|VOO|20260423|09:50:52|S|1.000000|653.048300||
B|ADBE|20260423|09:50:53|S|14.000000|236.300000||
B|ADBE|20260423|09:50:53|S|14.000000|236.300000||
B|ADP|20260423|09:50:53|S|1.000000|196.980000||
B|BITO|20260423|09:50:53|S|1.000000|10.630000||
B|BITX|20260423|09:50:53|S|11.000000|19.005000||
B|CAR|20260423|09:50:53|S|5.000000|325.010000||
B|CELH|20260423|09:50:53|S|10.000000|33.100000||
B|DHR|20260423|09:50:53|S|30.000000|176.715000||
B|FFAI|20260423|09:50:53|S|1400.000000|0.383300||
B|GE|20260423|09:50:53|S|1.000000|278.580000||
B|INTC|20260423|09:50:53|S|100.000000|66.840000||
B|MSFT|20260423|09:50:53|S|1.000000|418.930000||
B|MSFT|20260423|09:50:53|S|30.000000|418.880000||
B|NEM|20260423|09:50:53|S|7.000000|110.177000||
B|NVDA|20260423|09:50:53|S|100.000000|203.351500||
B|OPRA|20260423|09:50:53|S|46.000000|16.660000||
B|RBLX|20260423|09:50:53|S|50.000000|56.450000||
B|SOXS|20260423|09:50:53|S|50.000000|15.749300||
B|SPY|20260423|09:50:53|S|10.000000|710.304800||
B|TQQQ|20260423|09:50:53|S|1.000000|60.029300||
B|VXX|20260423|09:50:53|S|50.000000|29.839300||
B|AAPL|20260423|09:50:54|S|100.000000|273.652300||
B|ARM|20260423|09:50:54|S|5.000000|200.990000||
B|ARM|20260423|09:50:54|S|30.000000|200.990000||
B|CRUS|20260423|09:50:54|S|20.000000|173.000000||
B|GLOB|20260423|09:50:54|S|279.000000|43.830000||
B|INTC|20260423|09:50:54|S|100.000000|66.815000||
B|INTC|20260423|09:50:54|S|100.000000|66.840900||
B|MSOS|20260423|09:50:54|S|100.000000|4.880000||
B|MU|20260423|09:50:54|S|50.000000|476.705000||
B|NVTS|20260423|09:50:54|S|300.000000|19.000900||
B|ORCL|20260423|09:50:54|S|50.000000|178.230000||
B|PLTR|20260423|09:50:54|S|1.000000|148.030000||
B|PLTR|20260423|09:50:54|S|200.000000|147.901300||
B|QQQM|20260423|09:50:54|S|4.000000|269.410000||
B|SMR|20260423|09:50:54|S|68.000000|13.685000||
B|SQQQ|20260423|09:50:54|S|10.000000|54.917500||
B|TQQQ|20260423|09:50:54|S|39.000000|60.029300||
B|TSLA|20260423|09:50:54|S|80.000000|377.020000||
B|TSLA|20260423|09:50:54|S|80.000000|377.075000||
B|Z|20260423|09:50:54|S|89.000000|44.730000||
B|DFNS|20260423|09:50:55|S|20.000000|0.588800||
B|GFS|20260423|09:50:55|S|22.000000|61.370000||
B|HIMS|20260423|09:50:55|S|100.000000|29.155000||
B|INTC|20260423|09:50:55|S|200.000000|66.800000||
B|JD|20260423|09:50:55|S|2.000000|30.185000||
B|NBIS|20260423|09:50:55|S|100.000000|159.360000||
B|NBIS|20260423|09:50:55|S|292.000000|159.500000||
B|NEE|20260423|09:50:55|S|100.000000|94.120000||
B|NVDA|20260423|09:50:55|S|181.000000|203.305000||
B|QQQ|20260423|09:50:55|S|100.000000|654.340000||
B|QQQ|20260423|09:50:55|S|240.000000|654.340000||
B|QQQ|20260423|09:50:55|S|284.000000|654.345400||
B|RXRX|20260423|09:50:55|S|45.000000|3.637100||
B|SOXL|20260423|09:50:55|S|104.000000|112.360000||
B|SPY|20260423|09:50:55|S|1.000000|710.294800||
B|UXRP|20260423|09:50:55|S|3.000000|4.020000||
B|VFS|20260423|09:50:55|S|3.000000|4.240000||
B|WULF|20260423|09:50:55|S|1.000000|21.000000||
B|ARKK|20260423|09:50:56|S|100.000000|77.780000||
B|CAR|20260423|09:50:56|S|10.000000|324.991000||
B|CGC|20260423|09:50:56|S|111.000000|1.450000||
B|CVNA|20260423|09:50:56|S|10.000000|409.530000||
B|ERAS|20260423|09:50:56|S|770.000000|22.240000||
B|JKS|20260423|09:50:56|S|1.000000|22.590000||
B|MSFT|20260423|09:50:56|S|50.000000|419.040000||
B|NOW|20260423|09:50:56|S|25.000000|87.816500||
B|OKLO|20260423|09:50:56|S|33.000000|79.050000||
B|ORCL|20260423|09:50:56|S|1.000000|178.320000||
B|PBR|20260423|09:50:56|S|110.000000|21.310000||
B|QQQ|20260423|09:50:56|S|2.000000|654.447500||
B|RIVN|20260423|09:50:56|S|100.000000|17.380000||
B|SMR|20260423|09:50:56|S|2.000000|13.679100||
B|SNDK|20260423|09:50:56|S|3.000000|954.505000||
B|TSLA|20260423|09:50:56|S|20.000000|377.130000||
B|TSLL|20260423|09:50:56|S|55.000000|12.239300||
B|TSM|20260423|09:50:56|S|10.000000|385.860000||
B|YPF|20260423|09:50:56|S|12.000000|43.424700||
B|AUUD|20260423|09:50:57|S|15.000000|8.780000||
B|AUUD|20260423|09:50:57|S|200.000000|8.750000||
B|BUD|20260423|09:50:57|S|56.000000|71.710000||
B|FFAI|20260423|09:50:57|S|500.000000|0.383300||
B|FIX|20260423|09:50:57|S|14.000000|1764.185000||
B|INTC|20260423|09:50:57|S|8.000000|66.869300||
B|LULU|20260423|09:50:57|S|50.000000|145.740000||
B|LVS|20260423|09:50:57|S|250.000000|53.340000||
B|MSFT|20260423|09:50:57|S|2.000000|419.090000||
B|MU|20260423|09:50:57|S|100.000000|476.640000||
B|NOK|20260423|09:50:57|S|53.000000|10.499300||
B|RIVN|20260423|09:50:57|S|100.000000|17.380000||
B|TSLA|20260423|09:50:57|S|20.000000|377.145000||
B|TSLA|20260423|09:50:57|S|40.000000|377.080000||
B|TSLA|20260423|09:50:57|S|60.000000|377.145000||
B|TSLA|20260423|09:50:57|S|80.000000|377.140000||
B|VZ|20260423|09:50:57|S|1.000000|47.150700||
B|VZ|20260423|09:50:57|S|1.000000|47.155000||
B|AUUD|20260423|09:50:58|S|200.000000|8.750000||
B|AVGO|20260423|09:50:58|S|1.000000|427.310000||
B|AVGO|20260423|09:50:58|S|5.000000|427.310000||
B|DHR|20260423|09:50:58|S|200.000000|176.720000||
B|DHR|20260423|09:50:58|S|286.000000|176.720000||
B|GFS|20260423|09:50:58|S|100.000000|61.370000||
B|GLD|20260423|09:50:58|S|20.000000|434.764600||
B|IBM|20260423|09:50:58|S|3.000000|226.140000||
B|IBRX|20260423|09:50:58|S|100.000000|8.120000||
B|LITE|20260423|09:50:58|S|20.000000|870.100000||
B|MSFT|20260423|09:50:58|S|28.000000|419.070000||
B|OLMA|20260423|09:50:58|S|100.000000|16.130000||
B|QQQ|20260423|09:50:58|S|140.000000|654.420000||
B|SOXL|20260423|09:50:58|S|100.000000|112.380000||
B|XOM|20260423|09:50:58|S|100.000000|149.750000||
B|AAPL|20260423|09:50:59|S|10.000000|273.640000||
B|AMD|20260423|09:50:59|S|264.000000|304.110000||
B|AUUD|20260423|09:50:59|S|134.000000|8.730000||
B|CRUS|20260423|09:50:59|S|18.000000|172.535000||
B|INTC|20260423|09:50:59|S|0.184000|66.850000||
B|INTC|20260423|09:50:59|S|100.000000|66.851000||
B|INTC|20260423|09:50:59|S|100.000000|66.860000||
B|IOT|20260423|09:50:59|S|100.000000|29.855000||
B|IREN|20260423|09:50:59|S|30.000000|49.170000||
B|META|20260423|09:50:59|S|100.000000|663.510000||
B|MSFT|20260423|09:50:59|S|40.000000|419.290000||
B|NBIS|20260423|09:50:59|S|100.000000|159.460000||
B|NOW|20260423|09:50:59|S|6.000000|87.790000||
B|NOW|20260423|09:50:59|S|6.000000|87.790000||
B|OKLO|20260423|09:50:59|S|100.000000|78.960000||
B|ORCL|20260423|09:50:59|S|10.000000|178.310000||
B|SCHD|20260423|09:50:59|S|9.000000|31.270000||
B|SMH|20260423|09:50:59|S|1.000000|484.880000||
B|TNA|20260423|09:50:59|S|2400.000000|60.890000||
B|TSLA|20260423|09:50:59|S|5.000000|377.070000||
B|WDC|20260423|09:50:59|S|1.000000|394.960000||
B|YPF|20260423|09:50:59|S|126.000000|43.424700||
B|BYND|20260423|09:51:00|S|40.000000|1.069900||
B|CAR|20260423|09:51:00|S|2.000000|325.941000||
B|CAR|20260423|09:51:00|S|40.000000|324.670000||
B|HIMS|20260423|09:51:00|S|50.000000|29.230000||
B|HIMS|20260423|09:51:00|S|300.000000|29.230000||
B|INTC|20260423|09:51:00|S|100.000000|66.881200||
B|ITA|20260423|09:51:00|S|2.000000|219.383500||
B|LULU|20260423|09:51:00|S|10.000000|145.740000||
B|NVDA|20260423|09:51:00|S|200.000000|203.270000||
B|QQQ|20260423|09:51:00|S|14.000000|654.580000||
B|QQQ|20260423|09:51:00|S|20.000000|654.544900||
B|SMR|20260423|09:51:00|S|400.000000|13.662700||
B|TQQQ|20260423|09:51:00|S|1.000000|60.089300||
B|TSLA|20260423|09:51:00|S|91.000000|377.410000||
B|TSLA|20260423|09:51:00|S|280.000000|377.290000||
B|TSLA|20260423|09:51:00|S|600.000000|377.290000||
B|TWLO|20260423|09:51:00|S|80.000000|142.860000||
B|USB|20260423|09:51:00|S|50.000000|56.750000||
B|VICR|20260423|09:51:00|S|27.000000|265.125000||
B|COHR|20260423|09:51:01|S|3.000000|353.160000||
B|GOOGL|20260423|09:51:01|S|16.000000|339.760000||
B|LULU|20260423|09:51:01|S|1.000000|145.740000||
B|MSFT|20260423|09:51:01|S|10.000000|419.220000||
B|MSFT|20260423|09:51:01|S|15.000000|419.220000||
B|MSFT|20260423|09:51:01|S|80.000000|419.240000||
B|MU|20260423|09:51:01|S|16.000000|476.996300||
B|NEXA|20260423|09:51:01|S|50.000000|14.998400||
B|NEXA|20260423|09:51:01|S|50.000000|15.000000||
B|NNE|20260423|09:51:01|S|175.000000|27.530000||
B|NVTS|20260423|09:51:01|S|300.000000|19.030000||
B|OBE|20260423|09:51:01|S|100.000000|13.360000||
B|SNAP|20260423|09:51:01|S|56.000000|5.660000||
B|SOXL|20260423|09:51:01|S|10.000000|112.557800||
B|TSLA|20260423|09:51:01|S|1.000000|377.410000||
B|TSLA|20260423|09:51:01|S|10.000000|377.410000||
B|TSM|20260423|09:51:01|S|50.000000|385.760000||
B|WAT|20260423|09:51:01|S|1.000000|302.400000||
B|AKAN|20260423|09:51:02|S|300.000000|11.270000||
B|AMD|20260423|09:51:02|S|1.000000|304.180000||
B|ARM|20260423|09:51:02|S|39.000000|201.380000||
B|CAR|20260423|09:51:02|S|400.000000|329.065000||
B|CIEN|20260423|09:51:02|S|10.000000|519.330000||
B|COHR|20260423|09:51:02|S|1.000000|353.500000||
B|IREN|20260423|09:51:02|S|50.000000|49.195000||
B|KTOS|20260423|09:51:02|S|20.000000|67.435000||
B|LRCX|20260423|09:51:02|S|39.000000|269.390000||
B|MSFT|20260423|09:51:02|S|197.000000|418.940000||
B|MU|20260423|09:51:02|S|1.000000|477.340000||
B|NFLX|20260423|09:51:02|S|69.000000|93.990000||
B|NOW|20260423|09:51:02|S|108.000000|87.780000||
B|NVDA|20260423|09:51:02|S|100.000000|203.260000||
B|OKLL|20260423|09:51:02|S|36.000000|14.068900||
B|PL|20260423|09:51:02|S|400.000000|38.050000||
B|PLAB|20260423|09:51:02|S|15.000000|51.000000||
B|QS|20260423|09:51:02|S|50.000000|8.265000||
B|RIVN|20260423|09:51:02|S|100.000000|17.400000||
B|SMR|20260423|09:51:02|S|10.000000|13.659900||
B|SNDK|20260423|09:51:02|S|5.000000|957.779000||
B|SNDK|20260423|09:51:02|S|15.000000|956.930000||
B|SNDK|20260423|09:51:02|S|100.000000|957.760000||
B|SON|20260423|09:51:02|S|65.000000|48.770000||
B|SRPT|20260423|09:51:02|S|10.000000|19.472200||
B|TSLA|20260423|09:51:02|S|50.000000|377.520000||
B|YANG|20260423|09:51:02|S|100.000000|27.349300||
B|ASTS|20260423|09:51:03|S|10.000000|80.780000||
B|CAR|20260423|09:51:03|S|10.000000|326.640000||
B|CRM|20260423|09:51:03|S|2.000000|174.350000||
B|DXC|20260423|09:51:03|S|900.000000|12.058500||
B|GTLB|20260423|09:51:03|S|50.000000|20.697100||
B|HOOD|20260423|09:51:03|S|520.000000|86.820000||
B|IBM|20260423|09:51:03|S|40.000000|226.115000||
B|ING|20260423|09:51:03|S|180.000000|27.879800||
B|JNJ|20260423|09:51:03|S|100.000000|227.780000||
B|JNJ|20260423|09:51:03|S|100.000000|227.810000||
B|MSFT|20260423|09:51:03|S|40.000000|418.970000||
B|MSFT|20260423|09:51:03|S|215.000000|418.870000||
B|NKE|20260423|09:51:03|S|400.000000|45.010000||
B|NOW|20260423|09:51:03|S|2.000000|87.950000||
B|PFE|20260423|09:51:03|S|50.000000|26.559300||
B|RIVN|20260423|09:51:03|S|100.000000|17.405000||
B|SMCI|20260423|09:51:03|S|8.000000|27.425000||
B|SMCI|20260423|09:51:03|S|100.000000|27.425000||
B|TSLA|20260423|09:51:03|S|2.000000|377.610000||
B|TSLA|20260423|09:51:03|S|36.000000|377.530000||
B|TSLA|20260423|09:51:03|S|55.000000|377.575000||
B|TSLA|20260423|09:51:03|S|90.000000|377.534800||
B|TSLA|20260423|09:51:03|S|100.000000|377.490000||
B|YPF|20260423|09:51:03|S|1.000000|43.424200||
B|ADSK|20260423|09:51:04|S|10.000000|230.881000||
B|AGRO|20260423|09:51:04|S|52.000000|13.640000||
B|AMBP|20260423|09:51:04|S|100.000000|3.990000||
B|AMZN|20260423|09:51:04|S|100.000000|255.300000||
B|APP|20260423|09:51:04|S|1.000000|462.700000||
B|CAR|20260423|09:51:04|S|10.000000|328.180000||
B|CVNA|20260423|09:51:04|S|180.000000|409.240000||
B|CVX|20260423|09:51:04|S|24.000000|186.790000||
B|DHR|20260423|09:51:04|S|5.000000|176.840000||
B|HIMS|20260423|09:51:04|S|100.000000|29.220000||
B|HOOD|20260423|09:51:04|S|2.000000|86.790000||
B|INTC|20260423|09:51:04|S|200.000000|66.969300||
B|MSFT|20260423|09:51:04|S|2.000000|418.940000||
B|NVDA|20260423|09:51:04|S|100.000000|203.215000||
B|TQQQ|20260423|09:51:04|S|1.000000|60.099300||
B|TSLA|20260423|09:51:04|S|25.000000|377.610000||
B|WFC|20260423|09:51:04|S|100.000000|80.580700||
B|AAOI|20260423|09:51:05|S|17.000000|150.950000||
B|AMC|20260423|09:51:05|S|10.000000|1.740000||
B|AMD|20260423|09:51:05|S|10.000000|304.240000||
B|APLD|20260423|09:51:05|S|400.000000|36.260000||
B|CAR|20260423|09:51:05|S|1.000000|328.040000||
B|CAR|20260423|09:51:05|S|500.000000|328.290000||
B|COIN|20260423|09:51:05|S|98.000000|201.360000||
B|LULU|20260423|09:51:05|S|100.000000|145.820000||
B|MU|20260423|09:51:05|S|20.000000|477.440000||
B|NVDA|20260423|09:51:05|S|10.000000|203.215000||
B|PBR|20260423|09:51:05|S|136.000000|21.305000||
B|RIVN|20260423|09:51:05|S|40.000000|17.400000||
B|RIVN|20260423|09:51:05|S|100.000000|17.400000||
B|RIVN|20260423|09:51:05|S|200.000000|17.395000||
B|RIVN|20260423|09:51:05|S|200.000000|17.401700||
B|RKLB|20260423|09:51:05|S|520.000000|88.030000||
B|SMCI|20260423|09:51:05|S|100.000000|27.415000||
B|TSLA|20260423|09:51:05|S|10.000000|377.770000||
B|AEHR|20260423|09:51:06|S|100.000000|97.750000||
B|ALMU|20260423|09:51:06|S|20.000000|19.410000||
B|AVEX|20260423|09:51:06|S|3.000000|33.150000||
B|AXON|20260423|09:51:06|S|5.000000|382.970000||
B|BAX|20260423|09:51:06|S|600.000000|18.370000||
B|CAR|20260423|09:51:06|S|3.000000|326.590000||
B|CAR|20260423|09:51:06|S|100.000000|327.590000||
B|CAR|20260423|09:51:06|S|194.000000|329.950000||
B|DXC|20260423|09:51:06|S|89.000000|12.068800||
B|EWT|20260423|09:51:06|S|100.000000|84.650000||
B|IBM|20260423|09:51:06|E|30.000000|226.040000||
B|MRVL|20260423|09:51:06|S|100.000000|163.868200||
B|NVDA|20260423|09:51:06|S|11.000000|203.240000||
B|NVDA|20260423|09:51:06|S|37.000000|203.210000||
B|NVDA|20260423|09:51:06|S|100.000000|203.250000||
B|PINS|20260423|09:51:06|S|30.000000|20.020000||
B|PLTR|20260423|09:51:06|S|30.000000|148.040000||
B|QLD|20260423|09:51:06|S|70.000000|78.070000||
B|QLD|20260423|09:51:06|S|78.000000|78.080000||
B|SMCI|20260423|09:51:06|S|84.000000|27.440000||
B|SMCI|20260423|09:51:06|S|300.000000|27.440000||
B|SOXS|20260423|09:51:06|S|281.000000|15.699500||
B|TECL|20260423|09:51:06|S|1.000000|140.450000||
B|TQQQ|20260423|09:51:06|S|50.000000|60.109300||
B|TRT|20260423|09:51:06|S|27.000000|12.720000||
B|UMC|20260423|09:51:06|S|5800.000000|12.050000||
B|UVIX|20260423|09:51:06|S|35.000000|5.955000||
B|AAAU|20260423|09:51:07|S|1.000000|46.695000||
B|ABT|20260423|09:51:07|S|5.000000|91.730000||
B|APD|20260423|09:51:07|S|11.000000|299.910000||
B|FLY|20260423|09:51:07|S|12.000000|39.770000||
B|HOOD|20260423|09:51:07|S|20.000000|86.835000||
B|HURN|20260423|09:51:07|S|9.000000|125.365000||
B|LULU|20260423|09:51:07|S|27.000000|145.740000||
B|MSFT|20260423|09:51:07|S|10.000000|418.880000||
B|NNBR|20260423|09:51:07|S|100.000000|2.690000||
B|NOW|20260423|09:51:07|S|1.000000|87.880000||
B|QLD|20260423|09:51:07|S|58.000000|78.080000||
B|QLD|20260423|09:51:07|S|100.000000|78.080000||
B|QLD|20260423|09:51:07|S|100.000000|78.080000||
B|QLD|20260423|09:51:07|S|101.000000|78.075000||
B|RIVN|20260423|09:51:07|S|100.000000|17.395000||
B|RIVN|20260423|09:51:07|S|300.000000|17.395000||
B|SNDK|20260423|09:51:07|S|2.000000|958.161000||
B|TORO|20260423|09:51:07|S|6.000000|6.300000||
B|TQQQ|20260423|09:51:07|S|100.000000|60.109300||
B|TSLA|20260423|09:51:07|S|62.000000|377.745000||
B|VELO|20260423|09:51:07|S|300.000000|16.110000||
B|ADC|20260423|09:51:08|S|20.000000|77.200000||
B|AMD|20260423|09:51:08|S|11.000000|304.270000||
B|BX|20260423|09:51:08|S|1.000000|124.199900||
B|FDN|20260423|09:51:08|S|36.000000|261.340000||
B|FIG|20260423|09:51:08|S|10.000000|17.760000||
B|HIMS|20260423|09:51:08|S|100.000000|29.295000||
B|INTC|20260423|09:51:08|S|900.000000|66.936600||
B|IRDM|20260423|09:51:08|S|196.000000|39.780000||
B|KALU|20260423|09:51:08|S|2.000000|176.240000||
B|KO|20260423|09:51:08|S|2.000000|75.820000||
B|MEDP|20260423|09:51:08|S|59.000000|382.160000||
B|MTUM|20260423|09:51:08|S|50.000000|277.150000||
B|NOW|20260423|09:51:08|S|40.000000|87.870000||
B|ORCL|20260423|09:51:08|S|100.000000|178.380000||
B|QQQ|20260423|09:51:08|S|50.000000|654.639300||
B|RIVN|20260423|09:51:08|S|100.000000|17.395000||
B|RIVN|20260423|09:51:08|S|300.000000|17.395000||
B|SNDK|20260423|09:51:08|S|2.000000|958.561000||
B|SNDK|20260423|09:51:08|S|95.000000|958.620000||
B|TAN|20260423|09:51:08|S|25.000000|57.800000||
B|TQQQ|20260423|09:51:08|S|100.000000|60.109300||
B|TSLA|20260423|09:51:08|S|20.000000|377.605000||
B|VRT|20260423|09:51:08|S|80.000000|316.660000||
B|AAPL|20260423|09:51:09|S|313.000000|273.770000||
B|AMSC|20260423|09:51:09|S|100.000000|47.385000||
B|BYND|20260423|09:51:09|S|300.000000|1.065000||
B|CAR|20260423|09:51:09|S|2.000000|328.975700||
B|CHPY|20260423|09:51:09|S|100.000000|67.330000||
B|CRCL|20260423|09:51:09|S|100.000000|101.030000||
B|HOOD|20260423|09:51:09|S|25.000000|86.870000||
B|KODK|20260423|09:51:09|S|1800.000000|13.440000||
B|KSPI|20260423|09:51:09|S|10.000000|84.950000||
B|MSOS|20260423|09:51:09|S|5000.000000|4.900700||
B|OKLS|20260423|09:51:09|S|9.000000|19.640000||
B|OPTT|20260423|09:51:09|S|200.000000|0.373500||
B|OPTT|20260423|09:51:09|S|2000.000000|0.373800||
B|PFE|20260423|09:51:09|S|10.000000|26.559300||
B|QLD|20260423|09:51:09|S|100.000000|78.070000||
B|RIVN|20260423|09:51:09|S|100.000000|17.395000||
B|SMH|20260423|09:51:09|S|4.000000|485.170000||
B|TSLA|20260423|09:51:09|S|40.000000|377.605000||
B|AOSL|20260423|09:51:10|S|1.000000|40.490000||
B|AUUD|20260423|09:51:10|S|100.000000|8.860000||
B|AVGO|20260423|09:51:10|S|654.000000|427.870000||
B|CAR|20260423|09:51:10|S|9.000000|326.770000||
B|CAR|20260423|09:51:10|S|50.000000|327.730000||
B|CLOV|20260423|09:51:10|S|20.000000|2.480000||
B|FCX|20260423|09:51:10|S|42.000000|62.440000||
B|MSFT|20260423|09:51:10|S|40.000000|418.730000||
B|MSTR|20260423|09:51:10|S|80.000000|176.140000||
B|MSTR|20260423|09:51:10|S|80.000000|176.345000||
B|MSTR|20260423|09:51:10|S|280.000000|176.210000||
B|MSTR|20260423|09:51:10|S|600.000000|176.290000||
B|MU|20260423|09:51:10|S|10.000000|477.190000||
B|ONDS|20260423|09:51:10|S|500.000000|10.769300||
B|QQQ|20260423|09:51:10|S|100.000000|654.570000||
B|RIVN|20260423|09:51:10|S|300.000000|17.395000||
B|TQQQ|20260423|09:51:10|S|53.000000|60.099300||
B|TSLA|20260423|09:51:10|S|20.000000|377.475000||
B|XLU|20260423|09:51:10|S|1.000000|45.715000||
B|YPF|20260423|09:51:10|S|107.000000|43.424200||
B|AMAT|20260423|09:51:11|S|5.000000|411.060000||
B|ASTS|20260423|09:51:11|S|64.000000|80.800000||
B|AVGO|20260423|09:51:11|S|3.000000|427.880000||
B|CAR|20260423|09:51:11|S|1.000000|328.030000||
B|CAR|20260423|09:51:11|S|20.000000|327.980000||
B|CMCSA|20260423|09:51:11|S|30.000000|31.555000||
B|DHR|20260423|09:51:11|S|60.000000|177.070000||
B|DOCN|20260423|09:51:11|S|100.000000|95.060000||
B|GE|20260423|09:51:11|S|80.000000|279.010000||
B|HIMS|20260423|09:51:11|S|74.000000|29.330000||
B|IONQ|20260423|09:51:11|S|90.000000|46.660000||
B|MSFT|20260423|09:51:11|S|1.000000|418.670000||
B|MSFT|20260423|09:51:11|S|40.000000|418.610000||
B|MSFT|20260423|09:51:11|S|40.000000|418.610000||
B|ONDS|20260423|09:51:11|S|100.000000|10.769300||
B|OPEN|20260423|09:51:11|S|25.000000|5.190000||
B|SMH|20260423|09:51:11|S|10.000000|485.170000||
B|SNDK|20260423|09:51:11|S|100.000000|958.430000||
B|SNDK|20260423|09:51:11|S|100.000000|958.550000||
B|AAPL|20260423|09:51:12|S|67.000000|273.700000||
B|ADBE|20260423|09:51:12|S|100.000000|236.156800||
B|AVGO|20260423|09:51:12|S|1.000000|427.900000||
B|CAR|20260423|09:51:12|S|11.000000|326.620000||
B|CRWD|20260423|09:51:12|S|2.000000|448.590000||
B|GLOB|20260423|09:51:12|S|300.000000|43.950000||
B|GLW|20260423|09:51:12|S|1.000000|171.690000||
B|INTC|20260423|09:51:12|S|160.000000|66.925000||
B|META|20260423|09:51:12|S|40.000000|663.420000||
B|MSFT|20260423|09:51:12|S|40.000000|418.700000||
B|MSFT|20260423|09:51:12|S|80.000000|418.620000||
B|PL|20260423|09:51:12|S|100.000000|38.090000||
B|SPY|20260423|09:51:12|S|40.000000|710.469100||
B|TEAM|20260423|09:51:12|S|5.000000|66.590000||
B|ACN|20260423|09:51:13|S|2.000000|175.740000||
B|AMBO|20260423|09:51:13|S|1.000000|1.900000||
B|AUUD|20260423|09:51:13|S|50.000000|8.860000||
B|AVEX|20260423|09:51:13|S|17.000000|33.240000||
B|CAR|20260423|09:51:13|S|11.000000|328.035000||
B|CAT|20260423|09:51:13|S|50.000000|831.950000||
B|CRM|20260423|09:51:13|S|3.000000|174.320000||
B|IBM|20260423|09:51:13|S|1.000000|225.586400||
B|JBLU|20260423|09:51:13|S|50.000000|5.205000||
B|MRVL|20260423|09:51:13|S|200.000000|163.848200||
B|MSFT|20260423|09:51:13|S|92.000000|418.740000||
B|MU|20260423|09:51:13|S|18.000000|477.325000||
B|NOW|20260423|09:51:13|S|40.000000|87.770000||
B|NUE|20260423|09:51:13|S|20.000000|214.040000||
B|NVDA|20260423|09:51:13|S|200.000000|203.160000||
B|ORCL|20260423|09:51:13|S|1.000000|178.420000||
B|PLTR|20260423|09:51:13|S|1.000000|147.945000||
B|PM|20260423|09:51:13|S|16.000000|166.120000||
B|QS|20260423|09:51:13|S|100.000000|8.350000||
B|SQQQ|20260423|09:51:13|S|300.000000|54.859300||
B|TSLA|20260423|09:51:13|S|100.000000|377.490000||
B|ALTO|20260423|09:51:14|S|800.000000|5.328800||
B|AUUD|20260423|09:51:14|S|50.000000|8.860000||
B|BRK/B|20260423|09:51:14|S|43.000000|470.380000||
B|BSTZ|20260423|09:51:14|S|100.000000|26.140000||
B|GLOB|20260423|09:51:14|S|5.000000|43.980000||
B|MMU|20260423|09:51:14|S|64.000000|10.370000||
B|MSFT|20260423|09:51:14|S|10.000000|418.750000||
B|MSFT|20260423|09:51:14|S|80.000000|418.700000||
B|NOW|20260423|09:51:14|S|3.000000|87.750000||
B|NOW|20260423|09:51:14|S|40.000000|87.760000||
B|PFE|20260423|09:51:14|S|2.000000|26.559300||
B|SNDK|20260423|09:51:14|S|25.000000|957.590000||
B|TSLA|20260423|09:51:14|S|25.000000|378.030000||
B|TSLA|20260423|09:51:14|S|100.000000|378.060000||
B|TTD|20260423|09:51:14|S|300.000000|22.770000||
B|ASML|20260423|09:51:15|S|1.000000|1443.651000||
B|AUUD|20260423|09:51:15|S|50.000000|8.900000||
B|DDOG|20260423|09:51:15|S|10.000000|125.970000||
B|GLD|20260423|09:51:15|S|3.000000|434.793300||
B|JAZZ|20260423|09:51:15|S|1.000000|204.430000||
B|LITE|20260423|09:51:15|S|15.000000|873.040000||
B|LULU|20260423|09:51:15|S|100.000000|145.650000||
B|MOO|20260423|09:51:15|S|1.000000|83.190000||
B|MSFT|20260423|09:51:15|S|1.000000|418.720000||
B|SKM|20260423|09:51:15|S|300.000000|38.260000||
B|SNDK|20260423|09:51:15|S|1.000000|957.290000||
B|SSNC|20260423|09:51:15|S|78.000000|69.090000||
B|SSNC|20260423|09:51:15|S|200.000000|69.090000||
B|SSNC|20260423|09:51:15|S|4521.000000|69.070000||
B|TSLA|20260423|09:51:15|S|5.000000|377.994600||
B|VXX|20260423|09:51:15|S|20.000000|29.805000||
B|ADBE|20260423|09:51:16|S|80.000000|236.260000||
B|CAR|20260423|09:51:16|S|5.000000|327.510000||
B|CAR|20260423|09:51:16|S|8.000000|326.310000||
B|HIMS|20260423|09:51:16|S|300.000000|29.300000||
B|KLAC|20260423|09:51:16|S|1.000000|1830.000000||
B|NVDA|20260423|09:51:16|S|25.000000|203.230000||
B|PLTR|20260423|09:51:16|S|2.000000|147.830000||
B|RKLB|20260423|09:51:16|S|300.000000|88.120000||
B|RKLB|20260423|09:51:16|S|1637.000000|88.180000||
B|TAN|20260423|09:51:16|S|53.000000|57.800000||
B|TQQQ|20260423|09:51:16|S|50.000000|60.098200||
B|TQQQ|20260423|09:51:16|S|100.000000|60.099300||
B|TSLA|20260423|09:51:16|S|5.000000|378.020000||
B|TXN|20260423|09:51:16|S|40.000000|274.600000||
B|XLE|20260423|09:51:16|S|439.000000|56.888000||
B|AMD|20260423|09:51:17|S|800.000000|304.080000||
B|BRK/B|20260423|09:51:17|S|2.000000|470.190000||
B|CAR|20260423|09:51:17|S|10.000000|327.510000||
B|CAR|20260423|09:51:17|S|20.000000|327.530000||
B|CRM|20260423|09:51:17|S|50.000000|174.270000||
B|DVA|20260423|09:51:17|S|7.000000|153.610000||
B|FTNT|20260423|09:51:17|S|1.000000|83.538300||
B|GLW|20260423|09:51:17|S|40.000000|171.650000||
B|JMIA|20260423|09:51:17|S|50.000000|7.276900||
B|KO|20260423|09:51:17|S|10.000000|75.810000||
B|LAES|20260423|09:51:17|S|10.000000|2.885000||
B|NBIS|20260423|09:51:17|S|50.000000|159.465000||
B|NOW|20260423|09:51:17|S|100.000000|87.740000||
B|OKLO|20260423|09:51:17|S|100.000000|79.090000||
B|ORCL|20260423|09:51:17|S|1.000000|178.370000||
B|QS|20260423|09:51:17|S|350.000000|8.355000||
B|TEAM|20260423|09:51:17|S|300.000000|66.660000||
B|TQQQ|20260423|09:51:17|S|200.000000|60.099300||
B|TQQQ|20260423|09:51:17|S|441.000000|60.120000||
B|TSLA|20260423|09:51:17|S|20.000000|378.030000||
B|TSLA|20260423|09:51:17|S|60.000000|378.040000||
B|TTWO|20260423|09:51:17|S|25.000000|212.941000||
B|ZTO|20260423|09:51:17|S|100.000000|25.640000||
B|ADBE|20260423|09:51:18|S|5.000000|236.325200||
B|ATLCZ|20260423|09:51:18|S|400.000000|25.230000||
B|AVGO|20260423|09:51:18|S|9.000000|427.605000||
B|BE|20260423|09:51:18|S|1.000000|236.305000||
B|CAR|20260423|09:51:18|S|20.000000|326.800000||
B|CIEN|20260423|09:51:18|S|2.000000|519.280000||
B|LRHC|20260423|09:51:18|S|65.000000|2.395000||
B|MSFT|20260423|09:51:18|S|100.000000|418.725000||
B|MSOS|20260423|09:51:18|S|3100.000000|4.897900||
B|NEM|20260423|09:51:18|S|1.000000|110.190000||
B|NOK|20260423|09:51:18|S|500.000000|10.517500||
B|PLTR|20260423|09:51:18|S|200.000000|147.770000||
B|PLTR|20260423|09:51:18|S|598.000000|147.750000||
B|TSLA|20260423|09:51:18|S|25.000000|378.125000||
B|TSLA|20260423|09:51:18|S|200.000000|378.095000||
B|VRT|20260423|09:51:18|S|13.000000|316.700000||
B|CAR|20260423|09:51:19|S|5.000000|327.510000||
B|CAR|20260423|09:51:19|S|25.000000|326.070000||
B|INTC|20260423|09:51:19|S|30.000000|66.969100||
B|IONQ|20260423|09:51:19|S|251.000000|46.660000||
B|MSFT|20260423|09:51:19|S|6.000000|418.600000||
B|MSFT|20260423|09:51:19|S|30.000000|418.680000||
B|MSFT|20260423|09:51:19|S|80.000000|418.700000||
B|NBIZ|20260423|09:51:19|S|8.000000|4.040000||
B|PLTR|20260423|09:51:19|S|0.770800|147.720000||
B|SIRI|20260423|09:51:19|S|20.000000|28.248300||
B|SLB|20260423|09:51:19|S|4.000000|55.170000||
B|SNDK|20260423|09:51:19|S|25.000000|959.190000||
B|SRAD|20260423|09:51:19|S|90.000000|12.305000||
B|TSLA|20260423|09:51:19|S|1.000000|378.050000||
B|TSLA|20260423|09:51:19|S|23.000000|378.090000||
B|TWLO|20260423|09:51:19|S|12.000000|143.110000||
B|YPF|20260423|09:51:19|S|400.000000|43.495000||
B|ADBE|20260423|09:51:20|S|5.000000|236.345200||
B|ASTX|20260423|09:51:20|S|60.000000|32.626300||
B|BMNR|20260423|09:51:20|S|230.000000|22.575000||
B|CAR|20260423|09:51:20|S|3.000000|326.760000||
B|CAR|20260423|09:51:20|S|19.000000|326.920000||
B|CAR|20260423|09:51:20|S|22.000000|326.760000||
B|HIMS|20260423|09:51:20|S|10.000000|29.340000||
B|LITE|20260423|09:51:20|S|5.000000|872.300000||
B|MSFT|20260423|09:51:20|S|10.000000|418.540000||
B|NEE|20260423|09:51:20|S|6.000000|94.270000||
B|NVDA|20260423|09:51:20|S|2.000000|203.430000||
B|NVDA|20260423|09:51:20|S|14.000000|203.435000||
B|NVDA|20260423|09:51:20|S|14.000000|203.435000||
B|NVDA|20260423|09:51:20|S|14.000000|203.440000||
B|NVDA|20260423|09:51:20|S|14.000000|203.450000||
B|NVDA|20260423|09:51:20|S|14.000000|203.450000||
B|SMR|20260423|09:51:20|S|44.000000|13.695000||
B|STX|20260423|09:51:20|S|27.000000|585.450000||
B|TSLA|20260423|09:51:20|S|100.000000|378.055000||
B|VOO|20260423|09:51:20|S|20.000000|653.261900||
B|WDC|20260423|09:51:20|S|6.000000|397.320000||
B|YPF|20260423|09:51:20|S|300.000000|43.424200||
B|AMAT|20260423|09:51:21|S|5.000000|410.990000||
B|BAX|20260423|09:51:21|S|152.000000|18.360000||
B|DUOL|20260423|09:51:21|S|80.000000|101.420000||
B|FCX|20260423|09:51:21|S|8.000000|62.508600||
B|GME|20260423|09:51:21|S|300.000000|25.470000||
B|IREN|20260423|09:51:21|S|20.000000|49.300000||
B|LAR|20260423|09:51:21|S|39.000000|9.370000||
B|LULU|20260423|09:51:21|S|100.000000|145.590000||
B|MSFT|20260423|09:51:21|S|40.000000|418.490000||
B|NVDA|20260423|09:51:21|S|100.000000|203.455000||
B|OKLO|20260423|09:51:21|S|100.000000|79.260000||
B|TSLA|20260423|09:51:21|S|19.000000|378.040000||
B|VTV|20260423|09:51:21|S|50.000000|203.561000||
B|ADBE|20260423|09:51:22|S|100.000000|236.583400||
B|CAR|20260423|09:51:22|S|1.000000|323.470000||
B|CRWV|20260423|09:51:22|S|16.000000|122.960000||
B|INTC|20260423|09:51:22|S|5.000000|67.088500||
B|INTC|20260423|09:51:22|S|200.000000|67.088800||
B|MDB|20260423|09:51:22|S|42.000000|255.930000||
B|MSFT|20260423|09:51:22|S|40.000000|418.510000||
B|MSFT|20260423|09:51:22|S|80.000000|418.510000||
B|NFLX|20260423|09:51:22|S|132.000000|93.955000||
B|NNOX|20260423|09:51:22|S|300.000000|1.855000||
B|NVDA|20260423|09:51:22|S|8.000000|203.461200||
B|PDD|20260423|09:51:22|S|100.000000|97.780000||
B|PDD|20260423|09:51:22|S|100.000000|97.780000||
B|QS|20260423|09:51:22|S|25.000000|8.360000||
B|SVXY|20260423|09:51:22|S|5.000000|49.749300||
B|TEAM|20260423|09:51:22|S|5.000000|66.625300||
B|TRT|20260423|09:51:22|S|2.000000|12.795000||
B|TSLA|20260423|09:51:22|S|5.000000|378.115000||
B|TSLA|20260423|09:51:22|S|80.000000|378.050000||
B|TSLA|20260423|09:51:22|S|100.000000|378.080000||
B|TSLQ|20260423|09:51:22|S|1176.000000|22.870000||
B|ZM|20260423|09:51:22|S|141.000000|89.515000||
B|ZTS|20260423|09:51:22|S|200.000000|116.490000||
B|ASTS|20260423|09:51:23|S|25.000000|80.670000||
B|AUUD|20260423|09:51:23|S|100.000000|9.054500||
B|AZZ|20260423|09:51:23|S|14.000000|142.000000||
B|CAR|20260423|09:51:23|S|2.000000|324.970000||
B|CAR|20260423|09:51:23|S|15.000000|323.530000||
B|CRM|20260423|09:51:23|S|1.000000|174.330000||
B|IONQ|20260423|09:51:23|S|42.000000|46.660000||
B|LRCX|20260423|09:51:23|S|50.000000|269.460000||
B|META|20260423|09:51:23|S|1.000000|663.095000||
B|MS|20260423|09:51:23|S|50.000000|190.370000||
B|MSFT|20260423|09:51:23|S|190.000000|418.500000||
B|NVDA|20260423|09:51:23|S|30.000000|203.461200||
B|NVTS|20260423|09:51:23|S|250.000000|19.090000||
B|ORCL|20260423|09:51:23|S|49.000000|178.510000||
B|PDD|20260423|09:51:23|S|30.000000|97.788800||
B|SPCE|20260423|09:51:23|S|100.000000|2.820000||
B|TSLA|20260423|09:51:23|S|50.000000|378.045000||
B|USAR|20260423|09:51:23|S|29.000000|24.580000||
B|USAR|20260423|09:51:23|S|4171.000000|24.580000||
B|AAPL|20260423|09:51:24|S|100.000000|273.705000||
B|AMD|20260423|09:51:24|S|50.000000|304.320000||
B|ARM|20260423|09:51:24|S|100.000000|201.450000||
B|ARM|20260423|09:51:24|S|200.000000|201.380000||
B|AUUD|20260423|09:51:24|S|30.000000|9.040000||
B|BRK/B|20260423|09:51:24|S|1.000000|470.140000||
B|CAR|20260423|09:51:24|S|3.000000|324.970000||
B|FLY|20260423|09:51:24|S|98.000000|39.760000||
B|NOK|20260423|09:51:24|S|100.000000|10.520000||
B|ORCL|20260423|09:51:24|S|1.000000|178.510000||
B|PBDC|20260423|09:51:24|S|70.000000|27.790000||
B|PDD|20260423|09:51:24|S|10.000000|97.788800||
B|SOFI|20260423|09:51:24|S|100.000000|18.670000||
B|SOXX|20260423|09:51:24|S|8.000000|441.450000||
B|USAR|20260423|09:51:24|S|1800.000000|24.560000||
B|XPEV|20260423|09:51:24|S|40.000000|15.865000||
B|YPF|20260423|09:51:24|S|1.000000|43.424200||
B|AAOI|20260423|09:51:25|S|10.000000|151.010000||
B|ALAB|20260423|09:51:25|S|13.000000|196.220000||
B|AMD|20260423|09:51:25|S|17.000000|304.230000||
B|AVGO|20260423|09:51:25|S|81.000000|427.540000||
B|CAR|20260423|09:51:25|S|1.000000|321.330000||
B|CAR|20260423|09:51:25|S|2.000000|322.650000||
B|CTSH|20260423|09:51:25|S|3.000000|55.735000||
B|DAN|20260423|09:51:25|S|100.000000|38.750000||
B|MSFT|20260423|09:51:25|S|40.000000|418.520000||
B|MSFT|20260423|09:51:25|S|120.000000|418.500000||
B|MSFT|20260423|09:51:25|S|120.000000|418.530000||
B|MSTX|20260423|09:51:25|S|1.000000|36.870000||
B|ORCL|20260423|09:51:25|S|1.000000|178.500000||
B|PAYX|20260423|09:51:25|S|1.000000|90.570000||
B|PFE|20260423|09:51:25|S|1.000000|26.550700||
B|SIDU|20260423|09:51:25|S|100.000000|3.945000||
B|SOXL|20260423|09:51:25|S|100.000000|112.965000||
B|STM|20260423|09:51:25|S|100.000000|49.540000||
B|STM|20260423|09:51:25|S|600.000000|49.548600||
B|TAN|20260423|09:51:25|S|35.000000|57.810000||
B|TQQQ|20260423|09:51:25|S|100.000000|60.140000||
B|TSCO|20260423|09:51:25|S|400.000000|38.680000||
B|VOO|20260423|09:51:25|S|0.680000|653.250000||
B|VOO|20260423|09:51:25|S|12.000000|653.280000||
B|XPEV|20260423|09:51:25|S|5.000000|15.865000||
B|APLD|20260423|09:51:26|S|1.000000|36.360000||
B|ARM|20260423|09:51:26|S|15.000000|201.561600||
B|AUUD|20260423|09:51:26|S|70.000000|9.000000||
B|CAR|20260423|09:51:26|S|1.000000|323.993800||
B|CRCL|20260423|09:51:26|S|1.000000|100.966800||
B|FCX|20260423|09:51:26|S|50.000000|62.538800||
B|FFAI|20260423|09:51:26|S|100.000000|0.379800||
B|IONQ|20260423|09:51:26|S|350.000000|46.660000||
B|JPM|20260423|09:51:26|S|1.000000|312.890000||
B|KDEF|20260423|09:51:26|S|15.000000|62.855000||
B|MSFT|20260423|09:51:26|S|4.000000|418.540000||
B|MSFT|20260423|09:51:26|S|40.000000|418.470000||
B|NUCL|20260423|09:51:26|S|100.000000|13.740000||
B|NVDA|20260423|09:51:26|S|4.000000|203.475000||
B|PKB|20260423|09:51:26|S|12.000000|107.460000||
B|RNGR|20260423|09:51:26|S|4.000000|18.710000||
B|SMH|20260423|09:51:26|S|10.000000|485.510000||
B|TSLA|20260423|09:51:26|S|200.000000|378.010000||
B|ULTA|20260423|09:51:26|S|2.000000|561.690000||
B|AGNC|20260423|09:51:27|S|1.000000|10.885000||
B|AUUD|20260423|09:51:27|S|822.000000|8.860000||
B|AVGO|20260423|09:51:27|S|5.000000|427.530000||
B|FFAI|20260423|09:51:27|S|200.000000|0.379600||
B|FFAI|20260423|09:51:27|S|200.000000|0.379600||
B|FFAI|20260423|09:51:27|S|400.000000|0.379700||
B|FSLY|20260423|09:51:27|S|152.000000|24.760000||
B|GME|20260423|09:51:27|S|39.000000|25.460000||
B|GOOGL|20260423|09:51:27|S|29.000000|339.810000||
B|LULU|20260423|09:51:27|S|100.000000|145.560000||
B|MSFT|20260423|09:51:27|S|240.000000|418.500000||
B|MUU|20260423|09:51:27|S|2.000000|232.501000||
B|NOW|20260423|09:51:27|S|16.000000|87.700000||
B|PLTR|20260423|09:51:27|S|1.000000|147.690000||
B|SMH|20260423|09:51:27|S|2.000000|485.470000||
B|TSLA|20260423|09:51:27|S|15.000000|378.495000||
B|AFRM|20260423|09:51:28|S|50.000000|64.030000||
B|APLD|20260423|09:51:28|S|44.000000|36.369100||
B|ARM|20260423|09:51:28|S|15.000000|201.313500||
B|AUUD|20260423|09:51:28|S|50.000000|8.890000||
B|AXTI|20260423|09:51:28|S|20.000000|81.060000||
B|BVN|20260423|09:51:28|S|300.000000|31.880000||
B|DHR|20260423|09:51:28|S|18.000000|176.980000||
B|FGNX|20260423|09:51:28|S|1.000000|6.600000||
B|LULU|20260423|09:51:28|S|30.000000|145.590000||
B|MSFT|20260423|09:51:28|S|40.000000|418.370000||
B|MSFT|20260423|09:51:28|S|300.000000|418.463600||
B|ORCL|20260423|09:51:28|S|5.000000|178.470000||
B|PLTR|20260423|09:51:28|S|1.000000|147.690000||
B|QS|20260423|09:51:28|S|1300.000000|8.355000||
B|SRPT|20260423|09:51:28|S|20.000000|19.498100||
B|TSLA|20260423|09:51:28|S|28.000000|378.550000||
B|VRT|20260423|09:51:28|S|6.000000|316.750000||
B|YPF|20260423|09:51:28|S|1.000000|43.424200||
B|ASTX|20260423|09:51:29|S|103.000000|32.580000||
B|BA|20260423|09:51:29|S|100.000000|234.270000||
B|CPIX|20260423|09:51:29|S|200.000000|4.985000||
B|MSFT|20260423|09:51:29|S|25.000000|418.340000||
B|MSFT|20260423|09:51:29|S|80.000000|418.310000||
B|MSFT|20260423|09:51:29|S|180.000000|418.320000||
B|MU|20260423|09:51:29|S|6.000000|477.710000||
B|OKLL|20260423|09:51:29|S|30.000000|14.205000||
B|PDD|20260423|09:51:29|S|100.000000|97.755000||
B|PFE|20260423|09:51:29|S|3.000000|26.549300||
B|PLTR|20260423|09:51:29|S|1.000000|147.680000||
B|SMR|20260423|09:51:29|S|1.000000|13.709900||
B|UBER|20260423|09:51:29|S|20.000000|75.920000||
B|USAR|20260423|09:51:29|S|100.000000|24.530000||
B|ARRY|20260423|09:51:30|S|124.000000|8.308800||
B|AUUD|20260423|09:51:30|S|1180.000000|8.890000||
B|AXTI|20260423|09:51:30|S|16.000000|81.020000||
B|AXTI|20260423|09:51:30|S|44.000000|81.028600||
B|COHR|20260423|09:51:30|S|1.000000|354.020000||
B|DRAM|20260423|09:51:30|S|4.000000|36.870000||
B|META|20260423|09:51:30|S|2.000000|662.870000||
B|MSFT|20260423|09:51:30|S|2.000000|418.295000||
B|MSFT|20260423|09:51:30|S|480.000000|418.260000||
B|OKLO|20260423|09:51:30|S|16.000000|79.255000||
B|PEP|20260423|09:51:30|S|3.000000|155.125000||
B|STM|20260423|09:51:30|S|100.000000|49.575000||
B|STX|20260423|09:51:30|S|5.000000|585.439000||
B|TLT|20260423|09:51:30|S|1.000000|86.905000||
B|TSLA|20260423|09:51:30|S|6.000000|378.005000||
B|TSLA|20260423|09:51:30|S|40.000000|378.010000||
B|AMZN|20260423|09:51:31|S|5.000000|255.420000||
B|ARM|20260423|09:51:31|S|200.000000|201.320000||
B|CIEN|20260423|09:51:31|S|100.000000|520.730000||
B|GOOGL|20260423|09:51:31|S|2.000000|339.870000||
B|MDB|20260423|09:51:31|S|4.000000|256.070000||
B|MDT|20260423|09:51:31|S|10.000000|83.720000||
B|MP|20260423|09:51:31|S|50.000000|68.420000||
B|MSFT|20260423|09:51:31|S|10.000000|418.330000||
B|MSFT|20260423|09:51:31|S|154.000000|418.320000||
B|NVDA|20260423|09:51:31|S|50.000000|203.535000||
B|NVDA|20260423|09:51:31|S|600.000000|203.535000||
B|OIH|20260423|09:51:31|S|40.000000|426.970000||
B|OTIS|20260423|09:51:31|S|44.000000|79.880000||
B|REPL|20260423|09:51:31|S|1400.000000|2.440000||
B|RKLB|20260423|09:51:31|S|50.000000|88.150000||
B|SNY|20260423|09:51:31|S|20.000000|48.290000||
B|SOXS|20260423|09:51:31|S|1.000000|15.640000||
B|SPIR|20260423|09:51:31|S|100.000000|17.690000||
B|TRT|20260423|09:51:31|S|50.000000|12.770000||
B|TSLA|20260423|09:51:31|S|100.000000|378.110000||
B|WDC|20260423|09:51:31|S|30.000000|397.550000||
B|ARM|20260423|09:51:32|S|100.000000|201.250000||
B|CRM|20260423|09:51:32|S|1.000000|174.324100||
B|GLW|20260423|09:51:32|S|64.000000|171.780000||
B|IONQ|20260423|09:51:32|S|5.000000|46.639000||
B|IWM|20260423|09:51:32|S|95.000000|277.225000||
B|MRVL|20260423|09:51:32|S|30.000000|164.000000||
B|MSFT|20260423|09:51:32|S|1.000000|418.330000||
B|NOW|20260423|09:51:32|S|40.000000|87.770000||
B|NVDA|20260423|09:51:32|S|30.000000|203.531200||
B|ONDS|20260423|09:51:32|S|500.000000|10.765000||
B|ORCL|20260423|09:51:32|S|1.000000|178.440000||
B|SNDK|20260423|09:51:32|S|1.000000|959.480000||
B|SNDK|20260423|09:51:32|S|5.000000|959.480000||
B|TQQQ|20260423|09:51:32|S|300.000000|60.148000||
B|XPEV|20260423|09:51:32|S|500.000000|15.869300||
B|ALGM|20260423|09:51:33|S|45.000000|44.590000||
B|ASTS|20260423|09:51:33|S|7.000000|80.680000||
B|AUUD|20260423|09:51:33|S|68.000000|8.960000||
B|AUUD|20260423|09:51:33|S|368.000000|8.960000||
B|AVEX|20260423|09:51:33|S|150.000000|33.215000||
B|EXEL|20260423|09:51:33|S|27.000000|46.725000||
B|EXLS|20260423|09:51:33|S|1.000000|29.999600||
B|INTC|20260423|09:51:33|S|100.000000|67.040000||
B|INTC|20260423|09:51:33|S|100.000000|67.060700||
B|INTC|20260423|09:51:33|S|300.000000|67.070000||
B|INTC|20260423|09:51:33|S|300.000000|67.090000||
B|INTC|20260423|09:51:33|S|1900.000000|67.085000||
B|INTC|20260423|09:51:33|S|1900.000000|67.085000||
B|INTC|20260423|09:51:33|S|4000.000000|67.060000||
B|IONQ|20260423|09:51:33|S|50.000000|46.642200||
B|MSFT|20260423|09:51:33|S|80.000000|418.240000||
B|MSFT|20260423|09:51:33|S|80.000000|418.240000||
B|MSFT|20260423|09:51:33|S|84.000000|418.270000||
B|PATH|20260423|09:51:33|S|50.000000|10.047200||
B|QS|20260423|09:51:33|S|25.000000|8.365000||
B|QS|20260423|09:51:33|S|150.000000|8.365000||
B|SCCO|20260423|09:51:33|S|2.000000|194.070000||
B|SNDK|20260423|09:51:33|S|5.000000|959.480000||
B|SOXS|20260423|09:51:33|S|238.000000|15.645000||
B|USAR|20260423|09:51:33|S|100.000000|24.530000||
B|ALHC|20260423|09:51:34|S|52.000000|20.885000||
B|CAR|20260423|09:51:34|S|1.000000|324.000000||
B|CAR|20260423|09:51:34|S|1.000000|324.755000||
B|CAR|20260423|09:51:34|S|10.000000|324.780000||
B|GTLB|20260423|09:51:34|S|20.000000|20.719100||
B|INTC|20260423|09:51:34|S|300.000000|67.090000||
B|INTC|20260423|09:51:34|S|1900.000000|67.090000||
B|KLAC|20260423|09:51:34|S|4.000000|1832.020000||
B|LULU|20260423|09:51:34|S|100.000000|145.310000||
B|NVDA|20260423|09:51:34|S|75.000000|203.555000||
B|NVDA|20260423|09:51:34|S|200.000000|203.550000||
B|PATH|20260423|09:51:34|S|50.000000|10.045000||
B|SNEX|20260423|09:51:34|S|17.000000|105.380000||
B|SOXS|20260423|09:51:34|S|102.000000|15.639300||
B|TSLA|20260423|09:51:34|S|3.000000|377.805000||
B|TSLA|20260423|09:51:34|S|16.000000|377.710000||
B|ADBE|20260423|09:51:35|S|1.000000|236.330000||
B|AUUD|20260423|09:51:35|S|10.000000|9.000000||
B|BA|20260423|09:51:35|S|1.000000|234.324300||
B|CAR|20260423|09:51:35|S|10.000000|324.760000||
B|ESTC|20260423|09:51:35|S|97.000000|46.100000||
B|IBM|20260423|09:51:35|S|1.000000|225.657600||
B|INTC|20260423|09:51:35|S|100.000000|67.105000||
B|MSFT|20260423|09:51:35|S|10.000000|418.250000||
B|NOW|20260423|09:51:35|S|2.000000|87.700000||
B|NOW|20260423|09:51:35|S|100.000000|87.700000||
B|PLTR|20260423|09:51:35|S|1.000000|147.580000||
B|QQQ|20260423|09:51:35|S|100.000000|654.745000||
B|SNDK|20260423|09:51:35|S|15.000000|959.570000||
B|SOXL|20260423|09:51:35|S|50.000000|113.105100||
B|TQQQ|20260423|09:51:35|S|250.000000|60.130700||
B|TSLA|20260423|09:51:35|S|2.000000|377.655000||
B|TSLA|20260423|09:51:35|S|40.000000|377.620000||
B|FIG|20260423|09:51:36|S|14.000000|17.750000||
B|FIG|20260423|09:51:36|S|100.000000|17.750000||
B|GDXJ|20260423|09:51:36|S|251.000000|125.210000||
B|ING|20260423|09:51:36|S|402.000000|27.879900||
B|LMT|20260423|09:51:36|S|6.000000|530.940000||
B|LRCX|20260423|09:51:36|S|100.000000|270.130000||
B|LULU|20260423|09:51:36|S|100.000000|145.350000||
B|MEDP|20260423|09:51:36|S|2.000000|381.530000||
B|MSFT|20260423|09:51:36|S|80.000000|418.220000||
B|MU|20260423|09:51:36|S|5.000000|477.825000||
B|NVDA|20260423|09:51:36|S|30.000000|203.560000||
B|PLTR|20260423|09:51:36|S|99.000000|147.620000||
B|QS|20260423|09:51:36|S|500.000000|8.365000||
B|SGOV|20260423|09:51:36|S|50.000000|100.609300||
B|SNDK|20260423|09:51:36|S|27.000000|960.420000||
B|SOXS|20260423|09:51:36|S|1.000000|15.620000||
B|TSLL|20260423|09:51:36|S|84.000000|12.275000||
B|TSLQ|20260423|09:51:36|S|100.000000|22.929300||
B|USAR|20260423|09:51:36|S|100.000000|24.540000||
B|VIVO|20260423|09:51:36|S|1.000000|3.048500||
B|WDC|20260423|09:51:36|S|9.000000|397.670000||
B|WULF|20260423|09:51:36|S|250.000000|21.050000||
B|XPEV|20260423|09:51:36|S|100.000000|15.860000||
B|AKAM|20260423|09:51:37|S|50.000000|94.125000||
B|ESTC|20260423|09:51:37|S|14.000000|46.130000||
B|LRCX|20260423|09:51:37|S|1.000000|270.120000||
B|LWLG|20260423|09:51:37|S|35.000000|15.070000||
B|MSFT|20260423|09:51:37|S|40.000000|418.160000||
B|MSFT|20260423|09:51:37|S|440.000000|418.160000||
B|NEXA|20260423|09:51:37|S|64.000000|15.040000||
B|NVDA|20260423|09:51:37|S|34.000000|203.560000||
B|OLPX|20260423|09:51:37|S|20.000000|2.030000||
B|QCOM|20260423|09:51:37|S|3.000000|135.600000||
B|TEM|20260423|09:51:37|S|100.000000|52.400000||
B|TSLA|20260423|09:51:37|S|100.000000|377.445000||
B|TSLA|20260423|09:51:37|S|120.000000|377.420000||
B|WRBY|20260423|09:51:37|S|20.000000|23.605000||
B|CAR|20260423|09:51:38|S|26.000000|323.750000||
B|CRM|20260423|09:51:38|S|27.000000|174.200000||
B|DASH|20260423|09:51:38|S|5.000000|177.500000||
B|DOCU|20260423|09:51:38|S|51.000000|44.912200||
B|DUOL|20260423|09:51:38|S|20.000000|101.390000||
B|GEV|20260423|09:51:38|S|0.500000|1160.990000||
B|KLAC|20260423|09:51:38|S|1.000000|1831.810000||
B|MSFT|20260423|09:51:38|S|11.000000|418.135000||
B|MSFT|20260423|09:51:38|S|100.000000|418.140000||
B|MSTR|20260423|09:51:38|S|60.000000|176.145000||
B|MSTX|20260423|09:51:38|S|5.000000|36.870000||
B|OKLO|20260423|09:51:38|S|50.000000|79.430000||
B|OKLO|20260423|09:51:38|S|250.000000|79.380000||
B|ON|20260423|09:51:38|S|100.000000|95.810000||
B|PLTR|20260423|09:51:38|S|1.000000|147.539100||
B|RKLB|20260423|09:51:38|S|199.000000|88.146800||
B|SE|20260423|09:51:38|S|20.000000|82.502200||
B|SHY|20260423|09:51:38|S|7.000000|82.529300||
B|SO|20260423|09:51:38|S|12.000000|93.148800||
B|TRT|20260423|09:51:38|S|7.000000|12.610000||
B|TRT|20260423|09:51:38|S|50.000000|12.540000||
B|TSLA|20260423|09:51:38|S|50.000000|377.100000||
B|TSLA|20260423|09:51:38|S|300.000000|377.135000||
B|AXTI|20260423|09:51:39|S|30.000000|81.280000||
B|CAR|20260423|09:51:39|S|21.000000|326.270000||
B|EXPE|20260423|09:51:39|S|3.000000|252.670000||
B|INTC|20260423|09:51:39|S|100.000000|67.220000||
B|LRCU|20260423|09:51:39|S|50.000000|48.760000||
B|MSFT|20260423|09:51:39|S|22.000000|418.240000||
B|MSFT|20260423|09:51:39|S|95.000000|418.230000||
B|NFLX|20260423|09:51:39|S|10.000000|93.947500||
B|NLY|20260423|09:51:39|S|1.000000|22.520000||
B|SOXS|20260423|09:51:39|S|1.000000|15.610000||
B|STM|20260423|09:51:39|S|100.000000|49.570000||
B|TRT|20260423|09:51:39|S|12.000000|12.610000||
B|TSLA|20260423|09:51:39|S|80.000000|377.300000||
B|TSLA|20260423|09:51:39|S|190.000000|377.220000||
B|VTI|20260423|09:51:39|S|1.000000|350.900000||
B|YCBD|20260423|09:51:39|S|16.000000|1.105000||
B|AMC|20260423|09:51:40|S|20.000000|1.750000||
B|AUUD|20260423|09:51:40|S|100.000000|8.920000||
B|AVAV|20260423|09:51:40|S|10.000000|205.310000||
B|CRCL|20260423|09:51:40|S|400.000000|100.770000||
B|GOOGL|20260423|09:51:40|S|1.000000|339.902800||
B|INTC|20260423|09:51:40|S|1.000000|67.188800||
B|INTC|20260423|09:51:40|S|300.000000|67.188800||
B|INTC|20260423|09:51:40|S|300.000000|67.199200||
B|KMB|20260423|09:51:40|S|6.000000|97.330000||
B|NVDA|20260423|09:51:40|S|25.000000|203.605000||
B|PLTR|20260423|09:51:40|S|1.000000|147.568800||
B|PLTR|20260423|09:51:40|S|40.000000|147.550000||
B|TSLA|20260423|09:51:40|S|10.000000|377.210000||
B|USMV|20260423|09:51:40|S|50.000000|93.940000||
B|VRT|20260423|09:51:40|S|10.000000|317.195000||
B|ADBE|20260423|09:51:41|S|30.000000|236.100000||
B|AI|20260423|09:51:41|S|800.000000|8.880000||
B|APP|20260423|09:51:41|S|40.000000|461.760000||
B|APP|20260423|09:51:41|S|80.000000|461.280000||
B|ASGN|20260423|09:51:41|S|100.000000|24.560000||
B|BABA|20260423|09:51:41|S|30.000000|132.730000||
B|BTG|20260423|09:51:41|S|286.000000|4.930000||
B|CAR|20260423|09:51:41|S|20.000000|326.530000||
B|FIX|20260423|09:51:41|S|1.000000|1774.290000||
B|GDX|20260423|09:51:41|S|100.000000|93.920000||
B|LRCX|20260423|09:51:41|S|41.000000|270.890000||
B|MSFT|20260423|09:51:41|S|50.000000|418.390000||
B|NVDA|20260423|09:51:41|S|100.000000|203.610000||
B|ORCL|20260423|09:51:41|S|1.000000|178.130000||
B|PLTR|20260423|09:51:41|S|100.000000|147.530000||
B|SGOV|20260423|09:51:41|S|1.000000|100.609300||
B|SMH|20260423|09:51:41|S|317.000000|485.955000||
B|TSLA|20260423|09:51:41|S|23.000000|377.090000||
B|TSLA|20260423|09:51:41|S|25.000000|377.060000||
B|TSLA|20260423|09:51:41|S|25.000000|377.063700||
B|WDC|20260423|09:51:41|S|10.000000|398.380000||
B|WULF|20260423|09:51:41|S|7.000000|21.025000||
B|AIXI|20260423|09:51:42|S|50.000000|1.190000||
B|CAR|20260423|09:51:42|S|5.000000|327.290000||
B|CAR|20260423|09:51:42|S|16.000000|326.530000||
B|COP|20260423|09:51:42|S|15.000000|124.280000||
B|FIG|20260423|09:51:42|S|20.000000|17.730000||
B|MA|20260423|09:51:42|S|80.000000|503.890000||
B|MITK|20260423|09:51:42|S|100.000000|14.260000||
B|MSFT|20260423|09:51:42|S|1.000000|418.440000||
B|MU|20260423|09:51:42|S|20.000000|477.626300||
B|PLTR|20260423|09:51:42|S|100.000000|147.575000||
B|PLTR|20260423|09:51:42|S|100.000000|147.580000||
B|POET|20260423|09:51:42|S|4.000000|11.655000||
B|RSP|20260423|09:51:42|S|100.000000|202.479300||
B|SNDK|20260423|09:51:42|S|5.000000|960.530000||
B|TSLA|20260423|09:51:42|S|40.000000|376.970000||
B|TSLA|20260423|09:51:42|S|69.000000|377.100000||
B|TSLA|20260423|09:51:42|S|91.000000|377.145000||
B|TSLL|20260423|09:51:42|S|100.000000|12.249300||
B|ADBE|20260423|09:51:43|S|35.000000|236.040000||
B|BE|20260423|09:51:43|S|207.000000|236.790000||
B|LAB|20260423|09:51:43|S|907.000000|0.908500||
B|MRVL|20260423|09:51:43|S|5.000000|164.340000||
B|MRVL|20260423|09:51:43|S|50.000000|164.280000||
B|MSFT|20260423|09:51:43|S|100.000000|418.560000||
B|OKLO|20260423|09:51:43|S|6.000000|79.350000||
B|ORCL|20260423|09:51:43|S|1.000000|178.145000||
B|PLTR|20260423|09:51:43|S|97.000000|147.563800||
B|RSP|20260423|09:51:43|S|105.000000|202.475000||
B|SANM|20260423|09:51:43|S|103.000000|179.490000||
B|SOXS|20260423|09:51:43|S|100.000000|15.589300||
B|STX|20260423|09:51:43|S|100.000000|586.991000||
B|TSLA|20260423|09:51:43|S|20.000000|376.980000||
B|TSLA|20260423|09:51:43|S|50.000000|376.980000||
B|TSLA|20260423|09:51:43|S|100.000000|376.960000||
B|CRWV|20260423|09:51:44|S|134.000000|122.940000||
B|HELE|20260423|09:51:44|S|20.000000|23.870000||
B|INTC|20260423|09:51:44|S|100.000000|67.170000||
B|IREN|20260423|09:51:44|S|1.000000|49.335000||
B|KO|20260423|09:51:44|S|1.000000|75.819300||
B|MRVL|20260423|09:51:44|S|31.000000|164.310000||
B|MRVL|20260423|09:51:44|S|50.000000|164.310000||
B|MRVL|20260423|09:51:44|S|100.000000|164.320000||
B|NVDA|20260423|09:51:44|S|13.000000|203.640000||
B|NVDA|20260423|09:51:44|S|275.000000|203.620000||
B|PLTR|20260423|09:51:44|S|1.000000|147.550000||
B|QBTS|20260423|09:51:44|S|130.000000|20.695000||
B|TSLA|20260423|09:51:44|S|1.000000|376.880000||
B|TSLA|20260423|09:51:44|S|9.000000|376.810000||
B|TSLA|20260423|09:51:44|S|10.000000|376.800000||
B|TSLA|20260423|09:51:44|S|20.000000|376.840000||
B|TSLA|20260423|09:51:44|S|80.000000|376.880000||
B|AI|20260423|09:51:45|S|200.000000|8.880000||
B|AI|20260423|09:51:45|S|391.000000|8.880000||
B|ARM|20260423|09:51:45|S|100.000000|201.475300||
B|ARM|20260423|09:51:45|S|100.000000|201.480000||
B|CAR|20260423|09:51:45|S|1.000000|326.875000||
B|CAR|20260423|09:51:45|S|100.000000|326.830000||
B|INTC|20260423|09:51:45|S|100.000000|67.205000||
B|MRVL|20260423|09:51:45|S|50.000000|164.310000||
B|MU|20260423|09:51:45|S|90.000000|477.790000||
B|NBIS|20260423|09:51:45|S|10.000000|160.270000||
B|NBIS|20260423|09:51:45|S|200.000000|160.270000||
B|NKE|20260423|09:51:45|S|1200.000000|45.020500||
B|NVDA|20260423|09:51:45|S|2400.000000|203.600000||
B|OKLO|20260423|09:51:45|S|5.000000|79.300500||
B|QGEN|20260423|09:51:45|S|646.000000|38.200000||
B|SGOV|20260423|09:51:45|S|199.000000|100.605000||
B|SOXL|20260423|09:51:45|S|50.000000|113.474800||
B|SOXL|20260423|09:51:45|S|100.000000|113.480000||
B|TSLA|20260423|09:51:45|S|9.000000|376.875000||
B|TSLA|20260423|09:51:45|S|40.000000|376.885000||
B|ZM|20260423|09:51:45|S|6.000000|89.640000||
B|BABA|20260423|09:51:46|S|1.000000|132.730000||
B|BYND|20260423|09:51:46|S|400.000000|1.065000||
B|FIG|20260423|09:51:46|S|34.000000|17.740000||
B|IBM|20260423|09:51:46|S|5.000000|225.460000||
B|MEDP|20260423|09:51:46|S|6.000000|382.060000||
B|MU|20260423|09:51:46|S|100.000000|477.924100||
B|SANM|20260423|09:51:46|S|28.000000|179.400000||
B|SOXS|20260423|09:51:46|S|1.000000|15.570000||
B|SQQQ|20260423|09:51:46|S|500.000000|54.787500||
B|TSLA|20260423|09:51:46|S|200.000000|376.970000||
B|TSLL|20260423|09:51:46|S|10.000000|12.239300||
B|ZM|20260423|09:51:46|S|50.000000|89.700000||
B|AMD|20260423|09:51:47|S|5.000000|304.630000||
B|ARM|20260423|09:51:47|S|40.000000|201.810000||
B|CAR|20260423|09:51:47|S|3.000000|323.430000||
B|CAT|20260423|09:51:47|S|1.000000|832.880000||
B|CRDO|20260423|09:51:47|S|50.000000|190.780000||
B|LRCX|20260423|09:51:47|S|100.000000|270.860000||
B|LULU|20260423|09:51:47|S|50.000000|145.455500||
B|MSFT|20260423|09:51:47|S|20.000000|418.840000||
B|MU|20260423|09:51:47|S|1.000000|477.830000||
B|MU|20260423|09:51:47|S|1.000000|477.860000||
B|NFLX|20260423|09:51:47|S|1.000000|93.940000||
B|NKE|20260423|09:51:47|S|3.000000|45.071000||
B|PLTR|20260423|09:51:47|S|176.000000|147.670000||
B|PLTR|20260423|09:51:47|S|342.000000|147.680000||
B|POET|20260423|09:51:47|S|200.000000|11.651400||
B|SMH|20260423|09:51:47|S|1.000000|486.160000||
B|SNDK|20260423|09:51:47|S|10.000000|960.880000||
B|USFR|20260423|09:51:47|S|680.000000|50.455000||
B|USFR|20260423|09:51:47|S|5180.000000|50.460000||
B|UVIX|20260423|09:51:47|S|3.000000|5.947600||
B|ADBE|20260423|09:51:48|S|100.000000|236.320000||
B|AMD|20260423|09:51:48|S|33.000000|304.630000||
B|AMD|20260423|09:51:48|S|50.000000|304.630000||
B|BOXX|20260423|09:51:48|S|31.000000|116.459300||
B|FRO|20260423|09:51:48|S|15.000000|34.865000||
B|GLW|20260423|09:51:48|S|100.000000|172.011000||
B|GLW|20260423|09:51:48|S|100.000000|172.020000||
B|GWRE|20260423|09:51:48|S|638.000000|129.760000||
B|INTC|20260423|09:51:48|S|80.000000|67.200000||
B|MTEN|20260423|09:51:48|S|10.000000|1.265000||
B|NFLX|20260423|09:51:48|S|150.000000|93.940700||
B|NVDA|20260423|09:51:48|S|200.000000|203.591200||
B|ORCL|20260423|09:51:48|S|1.000000|178.430000||
B|UNG|20260423|09:51:48|S|100.000000|10.685000||
B|UPST|20260423|09:51:48|S|250.000000|33.715000||
B|VRT|20260423|09:51:48|S|10.000000|317.520000||
B|VRT|20260423|09:51:48|S|22.000000|317.580000||
B|AAPL|20260423|09:51:49|S|3.000000|273.538800||
B|AGPU|20260423|09:51:49|E|200.000000|7.310000||
B|AXTI|20260423|09:51:49|S|2.000000|81.320000||
B|CAR|20260423|09:51:49|S|10.000000|323.950000||
B|HUBS|20260423|09:51:49|S|1.000000|208.110000||
B|IQV|20260423|09:51:49|S|1.000000|160.520000||
B|LAES|20260423|09:51:49|S|1.000000|2.880000||
B|LMT|20260423|09:51:49|S|2.000000|531.090000||
B|NFLX|20260423|09:51:49|S|123.000000|93.940000||
B|NKE|20260423|09:51:49|S|250.000000|45.080000||
B|NKE|20260423|09:51:49|S|1150.000000|45.090000||
B|NVDA|20260423|09:51:49|S|5.000000|203.630000||
B|PLTR|20260423|09:51:49|S|133.000000|147.709000||
B|PWR|20260423|09:51:49|S|3.000000|629.551000||
B|QS|20260423|09:51:49|S|10.000000|8.390000||
B|SOXL|20260423|09:51:49|S|150.000000|113.486300||
B|TQQQ|20260423|09:51:49|S|200.000000|60.199300||
B|TSLA|20260423|09:51:49|S|8.000000|377.420000||
B|TSLA|20260423|09:51:49|S|40.000000|377.390000||
B|TSLA|20260423|09:51:49|S|60.000000|377.384500||
B|AMSC|20260423|09:51:50|S|1.000000|47.320000||
B|APP|20260423|09:51:50|S|1.000000|461.770000||
B|COHR|20260423|09:51:50|S|1.000000|354.390000||
B|COHR|20260423|09:51:50|S|1.000000|354.390000||
B|DHT|20260423|09:51:50|S|100.000000|17.898500||
B|GYRE|20260423|09:51:50|S|20.000000|7.765000||
B|KYTX|20260423|09:51:50|S|20.000000|9.700000||
B|LRCX|20260423|09:51:50|S|20.000000|270.610000||
B|LULU|20260423|09:51:50|S|100.000000|145.420000||
B|LULU|20260423|09:51:50|S|100.000000|145.430000||
B|ONDS|20260423|09:51:50|S|100.000000|10.769300||
B|PG|20260423|09:51:50|S|10.000000|144.288800||
B|PLTR|20260423|09:51:50|S|50.000000|147.740000||
B|RKLB|20260423|09:51:50|S|11.000000|88.130000||
B|SMR|20260423|09:51:50|S|400.000000|13.740000||
B|SMR|20260423|09:51:50|S|540.000000|13.735000||
B|SNDK|20260423|09:51:50|S|4.000000|960.850000||
B|SNDK|20260423|09:51:50|S|15.000000|960.880000||
B|SNPS|20260423|09:51:50|S|3.000000|463.270000||
B|TQQQ|20260423|09:51:50|S|25.000000|60.195000||
B|TRT|20260423|09:51:50|S|9.000000|12.540000||
B|TSLA|20260423|09:51:50|S|28.000000|377.420000||
B|TSLA|20260423|09:51:50|S|40.000000|377.295200||
B|ACA|20260423|09:51:51|S|20.000000|119.340000||
B|AMAT|20260423|09:51:51|S|2.000000|411.330000||
B|APP|20260423|09:51:51|S|1.000000|461.770000||
B|BFH|20260423|09:51:51|S|101.000000|98.140000||
B|CAR|20260423|09:51:51|S|50.000000|324.140000||
B|CIFR|20260423|09:51:51|S|100.000000|19.405000||
B|LULU|20260423|09:51:51|S|500.000000|145.460000||
B|MRLN|20260423|09:51:51|S|500.000000|13.260000||
B|NIO|20260423|09:51:51|S|100.000000|6.315000||
B|NUE|20260423|09:51:51|S|10.000000|214.430000||
B|PANW|20260423|09:51:51|S|48.000000|172.580000||
B|POWL|20260423|09:51:51|S|2.000000|252.830000||
B|SOXL|20260423|09:51:51|S|6.000000|113.280000||
B|SOXL|20260423|09:51:51|S|100.000000|113.298600||
B|SPDN|20260423|09:51:51|S|3.000000|9.125000||
B|TXN|20260423|09:51:51|S|2.000000|275.490000||
B|AAPL|20260423|09:51:52|S|60.000000|273.578800||
B|ALGM|20260423|09:51:52|S|20.000000|44.550000||
B|ARQQ|20260423|09:51:52|S|99.000000|15.340000||
B|LMT|20260423|09:51:52|S|1.000000|530.980000||
B|LMT|20260423|09:51:52|S|55.000000|530.870000||
B|LUV|20260423|09:51:52|S|100.000000|38.180000||
B|META|20260423|09:51:52|S|5.000000|662.965600||
B|MSFT|20260423|09:51:52|S|10.000000|418.730000||
B|MU|20260423|09:51:52|S|50.000000|477.660000||
B|NFLX|20260423|09:51:52|S|40.000000|93.894800||
B|OKLL|20260423|09:51:52|S|2000.000000|14.240000||
B|ORCL|20260423|09:51:52|S|1.000000|178.330000||
B|ORCL|20260423|09:51:52|S|2.000000|178.360000||
B|ORCL|20260423|09:51:52|S|40.000000|178.360000||
B|PANW|20260423|09:51:52|S|34.000000|172.580000||
B|PANW|20260423|09:51:52|S|71.000000|172.590000||
B|PLTD|20260423|09:51:52|S|30.000000|7.345000||
B|QS|20260423|09:51:52|S|100.000000|8.365000||
B|SOXL|20260423|09:51:52|S|50.000000|113.236600||
B|SRAD|20260423|09:51:52|S|161.000000|12.368800||
B|TSLA|20260423|09:51:52|S|100.000000|377.240000||
B|VELO|20260423|09:51:52|S|200.000000|16.120000||
B|VRT|20260423|09:51:52|S|7.000000|317.100000||
B|AMZN|20260423|09:51:53|S|71.000000|255.450000||
B|AMZN|20260423|09:51:53|S|80.000000|255.460000||
B|IBM|20260423|09:51:53|S|80.000000|225.510000||
B|INTC|20260423|09:51:53|S|20.000000|67.169100||
B|LAB|20260423|09:51:53|S|2000.000000|0.907300||
B|LUNR|20260423|09:51:53|S|100.000000|28.770000||
B|MRP|20260423|09:51:53|S|46.000000|30.700000||
B|NBIS|20260423|09:51:53|S|60.000000|160.095000||
B|NEXA|20260423|09:51:53|S|20.000000|15.020000||
B|NOW|20260423|09:51:53|S|62.000000|87.840000||
B|NVDA|20260423|09:51:53|S|1.000000|203.570000||
B|POET|20260423|09:51:53|S|200.000000|11.625000||
B|SMU|20260423|09:51:53|S|30.000000|20.025000||
B|SNDK|20260423|09:51:53|S|3.000000|960.340000||
B|SOXL|20260423|09:51:53|S|600.000000|113.170000||
B|SOXS|20260423|09:51:53|S|500.000000|15.625000||
B|SOXS|20260423|09:51:53|S|1000.000000|15.625000||
B|TSLA|20260423|09:51:53|S|1.000000|377.235000||
B|TXN|20260423|09:51:53|S|40.000000|275.390000||
B|U|20260423|09:51:53|S|102.000000|24.240000||
B|VRT|20260423|09:51:53|S|100.000000|317.131800||
B|AMAT|20260423|09:51:54|S|300.000000|411.330000||
B|ARWR|20260423|09:51:54|S|75.000000|75.576300||
B|CLS|20260423|09:51:54|S|2.000000|412.741000||
B|CURB|20260423|09:51:54|S|20.000000|28.130000||
B|FTAI|20260423|09:51:54|S|100.000000|233.320000||
B|IBM|20260423|09:51:54|S|10.000000|225.527800||
B|MRVL|20260423|09:51:54|S|449.000000|164.330000||
B|NBIS|20260423|09:51:54|S|29.000000|160.050000||
B|NVDA|20260423|09:51:54|S|200.000000|203.565000||
B|OKLL|20260423|09:51:54|S|400.000000|14.251200||
B|ORCL|20260423|09:51:54|S|1.000000|178.330000||
B|OWL|20260423|09:51:54|S|7.000000|9.575000||
B|POWI|20260423|09:51:54|S|9.000000|72.960000||
B|SLV|20260423|09:51:54|S|9.000000|69.150000||
B|SNAP|20260423|09:51:54|S|4.000000|5.655000||
B|SNDK|20260423|09:51:54|S|2.000000|960.250000||
B|STRL|20260423|09:51:54|S|49.000000|498.240000||
B|TECK|20260423|09:51:54|S|81.000000|62.780000||
B|AUUD|20260423|09:51:55|S|200.000000|8.850000||
B|AVAV|20260423|09:51:55|S|80.000000|205.100000||
B|FTAI|20260423|09:51:55|S|100.000000|233.310000||
B|FTAI|20260423|09:51:55|S|100.000000|233.540000||
B|FTAI|20260423|09:51:55|S|200.000000|233.700000||
B|FTAI|20260423|09:51:55|S|700.000000|233.770000||
B|FTAI|20260423|09:51:55|S|988.000000|233.730000||
B|IONQ|20260423|09:51:55|S|50.000000|46.600000||
B|LWLG|20260423|09:51:55|S|40.000000|15.110000||
B|MSFT|20260423|09:51:55|S|9.000000|418.650000||
B|MSFT|20260423|09:51:55|S|51.000000|418.630000||
B|MSTR|20260423|09:51:55|S|1.000000|176.480000||
B|NNDM|20260423|09:51:55|S|6.000000|1.805000||
B|NOK|20260423|09:51:55|S|25.000000|10.505000||
B|PLTR|20260423|09:51:55|S|1.000000|147.645000||
B|QS|20260423|09:51:55|S|5.000000|8.345000||
B|RCAT|20260423|09:51:55|S|100.000000|13.230000||
B|RCAT|20260423|09:51:55|S|388.000000|13.230000||
B|RCAT|20260423|09:51:55|S|400.000000|13.230000||
B|SOXL|20260423|09:51:55|S|5.000000|113.150000||
B|SOXL|20260423|09:51:55|S|200.000000|113.166700||
B|YINN|20260423|09:51:55|S|5.000000|34.700000||
B|AMAT|20260423|09:51:56|S|5.000000|411.440000||
B|BABA|20260423|09:51:56|S|20.000000|132.750000||
B|CF|20260423|09:51:56|S|4.000000|122.490000||
B|DNP|20260423|09:51:56|S|300.000000|10.745000||
B|DRAM|20260423|09:51:56|S|200.000000|36.870000||
B|FTAI|20260423|09:51:56|S|128.000000|234.000000||
B|GEV|20260423|09:51:56|S|2.000000|1161.410000||
B|INTZ|20260423|09:51:56|S|95.000000|0.846700||
B|MU|20260423|09:51:56|S|8.000000|477.700000||
B|OKLO|20260423|09:51:56|S|20.000000|79.510000||
B|PL|20260423|09:51:56|S|1.000000|38.200000||
B|SMR|20260423|09:51:56|S|1.000000|13.680000||
B|SMR|20260423|09:51:56|S|1.000000|13.680000||
B|SMR|20260423|09:51:56|S|2.000000|13.690000||
B|SMR|20260423|09:51:56|S|10.000000|13.700000||
B|SOLS|20260423|09:51:56|S|12.000000|82.490000||
B|TQQQ|20260423|09:51:56|S|10.000000|60.165000||
B|WMT|20260423|09:51:56|S|100.000000|131.450000||
B|WMT|20260423|09:51:56|S|500.000000|131.440000||
B|XLV|20260423|09:51:56|S|200.000000|145.905000||
B|ZIM|20260423|09:51:56|S|10.000000|26.425000||
B|CRCG|20260423|09:51:57|S|300.000000|2.855000||
B|DELL|20260423|09:51:57|S|50.000000|217.300000||
B|DRAM|20260423|09:51:57|S|400.000000|36.880000||
B|FIG|20260423|09:51:57|S|100.000000|17.750000||
B|HIMX|20260423|09:51:57|S|100.000000|11.120000||
B|HIMX|20260423|09:51:57|S|100.000000|11.140000||
B|PAYP|20260423|09:51:57|S|5.000000|20.040000||
B|SM|20260423|09:51:57|S|250.000000|29.173100||
B|SMR|20260423|09:51:57|S|5.000000|13.660000||
B|SMR|20260423|09:51:57|S|9.000000|13.670000||
B|SMR|20260423|09:51:57|S|25.000000|13.659800||
B|SMR|20260423|09:51:57|S|70.000000|13.659800||
B|SNDK|20260423|09:51:57|S|2.000000|960.920000||
B|SPIR|20260423|09:51:57|S|1.000000|17.670000||
B|TSLQ|20260423|09:51:57|S|20.000000|23.009300||
B|TSLQ|20260423|09:51:57|S|100.000000|23.005000||
B|AMAT|20260423|09:51:58|S|100.000000|411.470000||
B|AMCR|20260423|09:51:58|S|1.000000|39.995000||
B|ARMG|20260423|09:51:58|S|100.000000|16.770000||
B|CIEN|20260423|09:51:58|S|20.000000|521.010000||
B|IBM|20260423|09:51:58|S|10.000000|225.917300||
B|IONQ|20260423|09:51:58|S|15.000000|46.460700||
B|NFLX|20260423|09:51:58|S|1.000000|93.899300||
B|NOW|20260423|09:51:58|S|15.000000|87.838500||
B|NOW|20260423|09:51:58|S|15.000000|87.840000||
B|NVTS|20260423|09:51:58|S|800.000000|19.070000||
B|PLAB|20260423|09:51:58|S|100.000000|51.010000||
B|PLTR|20260423|09:51:58|S|40.000000|147.620000||
B|SOXL|20260423|09:51:58|S|50.000000|113.179800||
B|TER|20260423|09:51:58|S|3.000000|396.730000||
B|TSLA|20260423|09:51:58|S|50.000000|376.710000||
B|TSLL|20260423|09:51:58|S|200.000000|12.219300||
B|UAMY|20260423|09:51:58|S|50.000000|10.285000||
B|AAPL|20260423|09:51:59|S|3.000000|273.598800||
B|ARM|20260423|09:51:59|S|4.000000|201.780000||
B|BABA|20260423|09:51:59|S|100.000000|132.760000||
B|BOXX|20260423|09:51:59|S|11.000000|116.459300||
B|CAR|20260423|09:51:59|S|200.000000|324.080000||
B|CRWV|20260423|09:51:59|S|354.000000|122.890000||
B|CRWV|20260423|09:51:59|S|800.000000|122.920000||
B|INTC|20260423|09:51:59|S|1200.000000|67.190000||
B|MRVL|20260423|09:51:59|S|200.000000|164.310000||
B|MSTU|20260423|09:51:59|S|90.000000|8.035000||
B|NBIS|20260423|09:51:59|S|30.000000|160.070000||
B|PLTR|20260423|09:51:59|S|1.000000|147.665000||
B|PLTR|20260423|09:51:59|S|4.000000|147.638800||
B|PLTR|20260423|09:51:59|S|10.000000|147.665000||
B|SATL|20260423|09:51:59|S|3400.000000|7.000000||
B|SNDK|20260423|09:51:59|S|2.000000|961.070000||
B|SPY|20260423|09:51:59|S|10.000000|710.705100||
B|TQQQ|20260423|09:51:59|S|35.000000|60.155000||
B|TSLA|20260423|09:51:59|S|100.000000|376.700000||
B|TSLT|20260423|09:51:59|S|183.000000|17.079300||
B|AMD|20260423|09:52:00|S|35.000000|304.130000||
B|ARM|20260423|09:52:00|S|5.000000|201.710000||
B|AXTI|20260423|09:52:00|S|40.000000|81.091000||
B|CG|20260423|09:52:00|S|100.000000|49.350000||
B|DRAM|20260423|09:52:00|S|400.000000|36.880000||
B|ETSY|20260423|09:52:00|S|50.000000|64.460000||
B|LULU|20260423|09:52:00|S|10.000000|145.500000||
B|MA|20260423|09:52:00|S|1.000000|504.260000||
B|NIO|20260423|09:52:00|S|1000.000000|6.305000||
B|NOK|20260423|09:52:00|S|2.000000|10.515000||
B|OKLL|20260423|09:52:00|S|1176.000000|14.220000||
B|OMAH|20260423|09:52:00|S|5.000000|18.575000||
B|PLTR|20260423|09:52:00|S|100.000000|147.670000||
B|SMR|20260423|09:52:00|S|90.000000|13.665000||
B|TRIP|20260423|09:52:00|S|17.000000|10.810000||
B|TSLA|20260423|09:52:00|S|10.000000|376.880000||
B|AMD|20260423|09:52:01|S|16.000000|304.030000||
B|AOSL|20260423|09:52:01|S|100.000000|40.660000||
B|BSX|20260423|09:52:01|S|21.000000|65.678800||
B|CAR|20260423|09:52:01|E|12.000000|321.115000||
B|CAR|20260423|09:52:01|S|16.000000|320.240000||
B|CRM|20260423|09:52:01|S|45.000000|174.410000||
B|DRAM|20260423|09:52:01|S|5.000000|36.890000||
B|HIMZ|20260423|09:52:01|S|1639.000000|42.945000||
B|HMY|20260423|09:52:01|S|10.000000|16.960700||
B|IBM|20260423|09:52:01|S|2.000000|225.827800||
B|IBM|20260423|09:52:01|S|5.000000|225.827800||
B|INTC|20260423|09:52:01|S|100.000000|67.180000||
B|INTC|20260423|09:52:01|S|100.000000|67.188800||
B|NEM|20260423|09:52:01|S|200.000000|110.540000||
B|NFLX|20260423|09:52:01|S|1.000000|93.880000||
B|ORCL|20260423|09:52:01|S|100.000000|178.425000||
B|OXY|20260423|09:52:01|S|4.000000|57.455400||
B|QBTS|20260423|09:52:01|S|46.000000|20.582900||
B|RZLV|20260423|09:52:01|S|26.000000|2.679800||
B|SOFI|20260423|09:52:01|S|100.000000|18.680000||
B|SOFI|20260423|09:52:01|S|200.000000|18.675000||
B|TSLA|20260423|09:52:01|S|500.000000|376.820000||
B|ASTS|20260423|09:52:02|S|2.000000|80.800000||
B|AXTI|20260423|09:52:02|S|10.000000|81.000000||
B|BE|20260423|09:52:02|S|30.000000|236.380000||
B|CAR|20260423|09:52:02|S|1.000000|320.510000||
B|COIN|20260423|09:52:02|S|20.000000|200.910000||
B|JOBY|20260423|09:52:02|S|171.000000|8.915000||
B|NOW|20260423|09:52:02|S|2.000000|87.715000||
B|QS|20260423|09:52:02|S|20.000000|8.329300||
B|SNDK|20260423|09:52:02|S|50.000000|960.770000||
B|TSLA|20260423|09:52:02|S|90.000000|377.000000||
B|TSLA|20260423|09:52:02|S|100.000000|377.000000||
B|TSLL|20260423|09:52:02|S|1000.000000|12.239300||
B|AMZN|20260423|09:52:03|S|5.000000|255.492800||
B|ARM|20260423|09:52:03|S|32.000000|201.780000||
B|INTC|20260423|09:52:03|S|50.000000|67.189100||
B|IONQ|20260423|09:52:03|S|800.000000|46.460000||
B|LRCX|20260423|09:52:03|S|8.000000|271.090000||
B|LRCX|20260423|09:52:03|S|50.000000|270.890000||
B|NBIS|20260423|09:52:03|S|10.000000|159.980000||
B|NOW|20260423|09:52:03|S|12.000000|87.720000||
B|NVOX|20260423|09:52:03|S|30.000000|11.070000||
B|ORCL|20260423|09:52:03|S|3.000000|178.350000||
B|ORCL|20260423|09:52:03|S|30.000000|178.310000||
B|QS|20260423|09:52:03|S|10.000000|8.329300||
B|TRT|20260423|09:52:03|S|60.000000|12.520000||
B|TSLA|20260423|09:52:03|S|20.000000|376.980000||
B|ZM|20260423|09:52:03|S|20.000000|89.660000||
B|AGPU|20260423|09:52:04|S|900.000000|7.460000||
B|AVGO|20260423|09:52:04|S|40.000000|427.820000||
B|AVGO|20260423|09:52:04|S|40.000000|427.860000||
B|FUL|20260423|09:52:04|S|1.000000|63.015000||
B|GLW|20260423|09:52:04|S|23.000000|172.020000||
B|GOOGL|20260423|09:52:04|S|15.000000|339.760000||
B|INTU|20260423|09:52:04|S|100.000000|383.970000||
B|IONX|20260423|09:52:04|S|50.000000|49.224900||
B|ISRG|20260423|09:52:04|S|30.000000|484.730000||
B|MSOS|20260423|09:52:04|S|500.000000|4.877300||
B|MU|20260423|09:52:04|S|5.000000|478.420000||
B|NVDA|20260423|09:52:04|S|100.000000|203.610900||
B|PL|20260423|09:52:04|S|140.000000|38.220000||
B|PL|20260423|09:52:04|S|686.000000|38.250000||
B|PLTR|20260423|09:52:04|S|50.000000|147.630000||
B|RMBS|20260423|09:52:04|S|1.000000|135.630000||
B|SNWV|20260423|09:52:04|S|131.000000|19.620000||
B|SNXX|20260423|09:52:04|S|170.000000|79.090000||
B|TSLA|20260423|09:52:04|S|1.000000|377.030000||
B|TSLQ|20260423|09:52:04|S|100.000000|22.999300||
B|AU|20260423|09:52:05|S|50.000000|97.820000||
B|BBD|20260423|09:52:05|S|54.000000|4.065000||
B|CAR|20260423|09:52:05|S|50.000000|318.900000||
B|FFAI|20260423|09:52:05|S|1500.000000|0.378500||
B|GLW|20260423|09:52:05|S|17.000000|172.020000||
B|GS|20260423|09:52:05|S|1.000000|938.190000||
B|LRCX|20260423|09:52:05|S|5.000000|271.090000||
B|META|20260423|09:52:05|S|30.000000|662.506000||
B|NVDA|20260423|09:52:05|S|50.000000|203.595000||
B|NVDA|20260423|09:52:05|S|50.000000|203.595000||
B|PCG|20260423|09:52:05|S|3.000000|16.939300||
B|RKLB|20260423|09:52:05|S|20.000000|87.940000||
B|RMBS|20260423|09:52:05|S|50.000000|135.670000||
B|SMR|20260423|09:52:05|S|1.000000|13.650000||
B|SMR|20260423|09:52:05|S|1.000000|13.650000||
B|SMR|20260423|09:52:05|S|2.000000|13.650000||
B|SMR|20260423|09:52:05|S|3.000000|13.650000||
B|SMR|20260423|09:52:05|S|10.000000|13.650000||
B|SMR|20260423|09:52:05|S|10.000000|13.650000||
B|SMR|20260423|09:52:05|S|20.000000|13.650000||
B|SMR|20260423|09:52:05|S|40.000000|13.650000||
B|SNDK|20260423|09:52:05|S|1.000000|960.620000||
B|SNDK|20260423|09:52:05|S|10.000000|960.669000||
B|SOXL|20260423|09:52:05|S|100.000000|113.305000||
B|SOXX|20260423|09:52:05|S|80.000000|441.970000||
B|TSLA|20260423|09:52:05|S|2.000000|376.990000||
B|TSLA|20260423|09:52:05|S|4.000000|376.800000||
B|TSLA|20260423|09:52:05|S|25.000000|376.953200||
B|TSLA|20260423|09:52:05|S|30.000000|376.840000||
B|TSLA|20260423|09:52:05|S|70.000000|376.990000||
B|XPEV|20260423|09:52:05|S|100.000000|15.850700||
B|AMDL|20260423|09:52:06|S|200.000000|26.695000||
B|AMZN|20260423|09:52:06|S|1.000000|255.475000||
B|BTM|20260423|09:52:06|S|40.000000|7.610000||
B|COHR|20260423|09:52:06|S|1.000000|354.810000||
B|DHR|20260423|09:52:06|S|2.000000|177.100000||
B|FSLY|20260423|09:52:06|S|200.000000|24.790000||
B|LITX|20260423|09:52:06|S|23.000000|42.930000||
B|LMT|20260423|09:52:06|S|4.000000|529.550000||
B|LRCX|20260423|09:52:06|S|10.000000|271.090000||
B|MU|20260423|09:52:06|S|2.000000|479.030000||
B|MU|20260423|09:52:06|S|18.000000|479.060000||
B|MU|20260423|09:52:06|S|18.000000|479.070000||
B|MU|20260423|09:52:06|S|22.000000|479.050000||
B|MU|20260423|09:52:06|S|50.000000|479.051200||
B|NFLX|20260423|09:52:06|S|50.000000|93.830000||
B|NOK|20260423|09:52:06|S|44.000000|10.517500||
B|NVDA|20260423|09:52:06|S|5.000000|203.575000||
B|PLTR|20260423|09:52:06|S|100.000000|147.640000||
B|SHPU|20260423|09:52:06|S|20.000000|14.950000||
B|SOXL|20260423|09:52:06|S|600.000000|113.416700||
B|TSLA|20260423|09:52:06|S|5.000000|376.840000||
B|TSLA|20260423|09:52:06|S|10.000000|376.840000||
B|TSLA|20260423|09:52:06|S|25.000000|376.783500||
B|ABT|20260423|09:52:07|S|4.000000|91.760000||
B|ARM|20260423|09:52:07|S|1.000000|201.780000||
B|ASML|20260423|09:52:07|S|16.000000|1446.739000||
B|AUUD|20260423|09:52:07|S|223.000000|8.950000||
B|CIEN|20260423|09:52:07|S|5.000000|521.980000||
B|INTC|20260423|09:52:07|S|40.000000|67.200000||
B|INTC|20260423|09:52:07|S|240.000000|67.210000||
B|MU|20260423|09:52:07|S|200.000000|479.250000||
B|NVTS|20260423|09:52:07|S|160.000000|19.035000||
B|PATH|20260423|09:52:07|S|7.000000|10.065000||
B|PAYP|20260423|09:52:07|S|10.000000|20.040000||
B|SMH|20260423|09:52:07|S|3.000000|486.070000||
B|SOXL|20260423|09:52:07|S|800.000000|113.385000||
B|TSLA|20260423|09:52:07|S|20.000000|376.690000||
B|TSLA|20260423|09:52:07|S|58.000000|376.680000||
B|TSLL|20260423|09:52:07|S|1000.000000|12.219300||
B|AAPL|20260423|09:52:08|S|25.000000|273.720000||
B|AMD|20260423|09:52:08|S|50.000000|304.210000||
B|AVGO|20260423|09:52:08|S|8.000000|427.880000||
B|EL|20260423|09:52:08|S|2.000000|77.040000||
B|LRCX|20260423|09:52:08|S|1.000000|271.090000||
B|MU|20260423|09:52:08|S|13.000000|479.200000||
B|MU|20260423|09:52:08|S|20.000000|479.220000||
B|NVDA|20260423|09:52:08|S|10.000000|203.600000||
B|TSLA|20260423|09:52:08|S|5.000000|376.800000||
B|ARM|20260423|09:52:09|S|1.000000|201.783400||
B|ELPW|20260423|09:52:09|S|7.000000|2.385000||
B|HIMS|20260423|09:52:09|S|2000.000000|29.420000||
B|HIMS|20260423|09:52:09|S|2900.000000|29.420000||
B|IBM|20260423|09:52:09|S|10.000000|225.847100||
B|MRVL|20260423|09:52:09|S|20.000000|164.442000||
B|MU|20260423|09:52:09|S|50.000000|478.950000||
B|NBIS|20260423|09:52:09|S|10.000000|159.680000||
B|PLTR|20260423|09:52:09|S|22.000000|147.640000||
B|POET|20260423|09:52:09|S|300.000000|11.520000||
B|RMBS|20260423|09:52:09|S|100.000000|135.781000||
B|TLRY|20260423|09:52:09|S|10.000000|7.930000||
B|TSLL|20260423|09:52:09|S|10.000000|12.219300||
B|VOO|20260423|09:52:09|S|51.000000|653.460000||
B|WDC|20260423|09:52:09|S|10.000000|399.380000||
B|ZIM|20260423|09:52:09|S|100.000000|26.410000||
B|AUUD|20260423|09:52:10|S|83.000000|8.610000||
B|CIEN|20260423|09:52:10|S|2.000000|521.980000||
B|GDDY|20260423|09:52:10|S|12.000000|83.550000||
B|NBIS|20260423|09:52:10|S|50.000000|159.725000||
B|NVTS|20260423|09:52:10|S|20.000000|19.030900||
B|ORI|20260423|09:52:10|S|25.000000|40.480000||
B|TRT|20260423|09:52:10|S|7.000000|12.520000||
B|TSLA|20260423|09:52:10|S|5.000000|376.580000||
B|TSLA|20260423|09:52:10|S|20.000000|376.575000||
B|TSLA|20260423|09:52:10|S|100.000000|376.632600||
B|TSLL|20260423|09:52:10|S|100.000000|12.209300||
B|TSLL|20260423|09:52:10|S|120.000000|12.205000||
B|AMD|20260423|09:52:11|S|1.000000|304.140000||
B|ARM|20260423|09:52:11|S|5.000000|201.773400||
B|ARM|20260423|09:52:11|S|5.000000|201.780000||
B|IBM|20260423|09:52:11|S|3.000000|225.821400||
B|IBM|20260423|09:52:11|S|20.000000|225.837300||
B|INTC|20260423|09:52:11|S|2.000000|67.149000||
B|INTC|20260423|09:52:11|S|6.000000|67.146800||
B|INTC|20260423|09:52:11|S|100.000000|67.150000||
B|MSTR|20260423|09:52:11|S|7.000000|176.110000||
B|MTZ|20260423|09:52:11|S|8.000000|386.360000||
B|MU|20260423|09:52:11|S|5.000000|478.764200||
B|OBE|20260423|09:52:11|S|60.000000|13.355000||
B|ORCL|20260423|09:52:11|S|1.000000|178.180000||
B|RGTI|20260423|09:52:11|S|1584.000000|17.710000||
B|SNDK|20260423|09:52:11|S|20.000000|960.840000||
B|TSLA|20260423|09:52:11|S|10.000000|376.523500||
B|TSLA|20260423|09:52:11|S|50.000000|376.530000||
B|TSLA|20260423|09:52:11|S|50.000000|376.532900||
B|ZIM|20260423|09:52:11|S|100.000000|26.430000||
B|AAPL|20260423|09:52:12|S|25.000000|273.740000||
B|APLD|20260423|09:52:12|S|47.000000|36.105000||
B|ARM|20260423|09:52:12|S|15.000000|201.620000||
B|AUUD|20260423|09:52:12|S|10.000000|8.620000||
B|CRWD|20260423|09:52:12|S|9.000000|448.150000||
B|IBM|20260423|09:52:12|S|2.000000|225.680000||
B|INTC|20260423|09:52:12|S|1.000000|67.155900||
B|INTC|20260423|09:52:12|S|100.000000|67.140000||
B|LRCX|20260423|09:52:12|S|100.000000|271.020000||
B|LULU|20260423|09:52:12|S|20.000000|145.000000||
B|MSFT|20260423|09:52:12|S|7.000000|418.895000||
B|MSTR|20260423|09:52:12|S|1.000000|176.125000||
B|MSTR|20260423|09:52:12|S|1.000000|176.125000||
B|MSTX|20260423|09:52:12|S|1.000000|36.810000||
B|MSTX|20260423|09:52:12|S|1.000000|36.830000||
B|MU|20260423|09:52:12|S|2.000000|478.753500||
B|OKLO|20260423|09:52:12|S|10.000000|79.300000||
B|PLTR|20260423|09:52:12|S|20.000000|147.629600||
B|QS|20260423|09:52:12|S|500.000000|8.345000||
B|SMR|20260423|09:52:12|S|1.000000|13.640000||
B|SMR|20260423|09:52:12|S|10.000000|13.640000||
B|TSLA|20260423|09:52:12|S|50.000000|376.300000||
B|TSLA|20260423|09:52:12|S|100.000000|376.283700||
B|TSLA|20260423|09:52:12|S|100.000000|376.304400||
B|TSLL|20260423|09:52:12|S|300.000000|12.185000||
B|XPEV|20260423|09:52:12|S|66.000000|15.850000||
B|AG|20260423|09:52:13|S|15.000000|20.630000||
B|ASND|20260423|09:52:13|S|6.000000|231.651000||
B|AUUD|20260423|09:52:13|S|100.000000|8.650000||
B|COIN|20260423|09:52:13|S|30.000000|200.870000||
B|HUBS|20260423|09:52:13|S|5.000000|208.130000||
B|IEFA|20260423|09:52:13|S|48.000000|95.095000||
B|INTC|20260423|09:52:13|S|100.000000|67.160000||
B|LRCX|20260423|09:52:13|S|10.000000|271.230000||
B|MRNA|20260423|09:52:13|S|100.000000|55.130000||
B|MU|20260423|09:52:13|S|10.000000|478.880000||
B|QS|20260423|09:52:13|S|1800.000000|8.347500||
B|RKLB|20260423|09:52:13|S|50.000000|87.900000||
B|SCHD|20260423|09:52:13|S|100.000000|31.275000||
B|SOXL|20260423|09:52:13|S|1.000000|113.370000||
B|TMO|20260423|09:52:13|S|5.000000|469.661000||
B|TMO|20260423|09:52:13|S|5.000000|469.670000||
B|TSLA|20260423|09:52:13|S|9.000000|376.306700||
B|TSLQ|20260423|09:52:13|S|1.000000|23.069300||
B|TXN|20260423|09:52:13|S|3.000000|275.480000||
B|VICR|20260423|09:52:13|S|200.000000|267.040000||
B|DRAM|20260423|09:52:14|S|800.000000|36.920000||
B|FCX|20260423|09:52:14|S|30.000000|62.470000||
B|LEU|20260423|09:52:14|S|29.000000|222.760000||
B|NEE|20260423|09:52:14|S|40.000000|94.240000||
B|NVTS|20260423|09:52:14|S|30.000000|19.010000||
B|PANW|20260423|09:52:14|S|2.000000|172.630000||
B|TSLA|20260423|09:52:14|S|2.000000|376.670000||
B|TSLA|20260423|09:52:14|S|12.000000|376.620000||
B|TSLT|20260423|09:52:14|S|5.000000|17.067300||
B|ZM|20260423|09:52:14|S|20.000000|89.630000||
B|COIN|20260423|09:52:15|S|34.000000|201.020000||
B|CRWD|20260423|09:52:15|S|2.000000|448.290000||
B|HIMS|20260423|09:52:15|S|105.000000|29.420000||
B|INOD|20260423|09:52:15|S|100.000000|45.230000||
B|INTC|20260423|09:52:15|S|100.000000|67.160000||
B|INTC|20260423|09:52:15|S|200.000000|67.160000||
B|LRCX|20260423|09:52:15|S|5.000000|271.180000||
B|MRVL|20260423|09:52:15|S|13.000000|164.588000||
B|MRVL|20260423|09:52:15|S|35.000000|164.590000||
B|MRVL|20260423|09:52:15|S|128.000000|164.580000||
B|MU|20260423|09:52:15|S|100.000000|479.020000||
B|PSI|20260423|09:52:15|S|20.000000|127.410000||
B|QQQ|20260423|09:52:15|S|80.000000|654.950000||
B|QQQM|20260423|09:52:15|S|33.000000|269.670000||
B|QS|20260423|09:52:15|S|420.000000|8.357200||
B|RVI|20260423|09:52:15|S|30.000000|29.690000||
B|SOFI|20260423|09:52:15|S|99.000000|18.665000||
B|SOXS|20260423|09:52:15|S|622.000000|15.585000||
B|SPY|20260423|09:52:15|S|90.000000|710.800000||
B|TSLA|20260423|09:52:15|S|30.000000|376.690000||
B|TSLA|20260423|09:52:15|S|100.000000|376.700000||
B|USAR|20260423|09:52:15|S|400.000000|24.340000||
B|ADBE|20260423|09:52:16|S|5.000000|236.330000||
B|ARM|20260423|09:52:16|S|20.000000|201.790000||
B|CCD|20260423|09:52:16|S|20.000000|24.290000||
B|CCJ|20260423|09:52:16|S|100.000000|129.710000||
B|INTC|20260423|09:52:16|S|20.000000|67.138800||
B|IONQ|20260423|09:52:16|S|20.000000|46.309300||
B|MU|20260423|09:52:16|S|15.000000|478.990000||
B|MU|20260423|09:52:16|S|62.000000|479.090000||
B|MU|20260423|09:52:16|S|100.000000|479.040000||
B|MU|20260423|09:52:16|S|195.000000|478.770000||
B|MU|20260423|09:52:16|S|200.000000|478.840000||
B|MU|20260423|09:52:16|S|430.000000|479.270000||
B|MU|20260423|09:52:16|S|1200.000000|478.995000||
B|MVST|20260423|09:52:16|S|20.000000|2.040000||
B|NOW|20260423|09:52:16|S|10.000000|87.792200||
B|PSLV|20260423|09:52:16|S|700.000000|24.597300||
B|TSLA|20260423|09:52:16|S|500.000000|376.955000||
B|XAR|20260423|09:52:16|S|8.000000|263.991000||
B|ACHR|20260423|09:52:17|S|100.000000|5.985000||
B|CSX|20260423|09:52:17|S|100.000000|45.408800||
B|GLW|20260423|09:52:17|S|1.000000|172.073300||
B|HYMC|20260423|09:52:17|S|20.000000|39.680000||
B|LRCX|20260423|09:52:17|S|20.000000|271.180000||
B|MU|20260423|09:52:17|S|100.000000|478.920000||
B|OKLO|20260423|09:52:17|S|8.000000|79.390000||
B|PLTR|20260423|09:52:17|S|3.000000|147.631200||
B|SNDK|20260423|09:52:17|S|2.000000|960.540000||
B|SOXL|20260423|09:52:17|S|43.000000|113.380000||
B|TSLA|20260423|09:52:17|S|10.000000|376.903900||
B|TSLA|20260423|09:52:17|S|16.000000|376.940000||
B|UNH|20260423|09:52:17|S|39.000000|352.650000||
B|XPEV|20260423|09:52:17|S|300.000000|15.845000||
B|XPEV|20260423|09:52:17|S|1700.000000|15.847400||
B|ZTS|20260423|09:52:17|S|100.000000|116.660000||
B|AAPL|20260423|09:52:18|S|200.000000|273.740000||
B|BOXX|20260423|09:52:18|S|2.000000|116.459300||
B|CAR|20260423|09:52:18|S|60.000000|321.250000||
B|CIEN|20260423|09:52:18|S|3.000000|522.990000||
B|CIEN|20260423|09:52:18|S|7.000000|522.820000||
B|FIG|20260423|09:52:18|S|30.000000|17.745000||
B|FIG|20260423|09:52:18|S|34.000000|17.745000||
B|GLW|20260423|09:52:18|S|50.000000|172.170000||
B|INTC|20260423|09:52:18|S|241.000000|67.158800||
B|LULU|20260423|09:52:18|S|100.000000|144.940000||
B|MSFT|20260423|09:52:18|S|2.000000|419.060000||
B|PLTU|20260423|09:52:18|S|2.000000|44.130000||
B|POWI|20260423|09:52:18|S|300.000000|72.915000||
B|TSLA|20260423|09:52:18|S|100.000000|376.917200||
B|TSLA|20260423|09:52:18|S|100.000000|376.935700||
B|V|20260423|09:52:18|S|30.000000|307.050000||
B|ZS|20260423|09:52:18|S|10.000000|133.715000||
B|ADI|20260423|09:52:19|S|1.000000|399.810000||
B|ALNY|20260423|09:52:19|S|1.000000|314.240000||
B|CIEN|20260423|09:52:19|S|3.000000|522.980000||
B|CRM|20260423|09:52:19|S|10.000000|174.230000||
B|FN|20260423|09:52:19|S|1.000000|721.550000||
B|LRCX|20260423|09:52:19|S|31.000000|271.880000||
B|MP|20260423|09:52:19|S|40.000000|68.070000||
B|MP|20260423|09:52:19|S|100.000000|68.145000||
B|MP|20260423|09:52:19|S|100.000000|68.145000||
B|MP|20260423|09:52:19|S|131.000000|68.070000||
B|MP|20260423|09:52:19|S|800.000000|68.120000||
B|NOW|20260423|09:52:19|S|40.000000|87.810000||
B|QS|20260423|09:52:19|S|100.000000|8.350000||
B|SNDK|20260423|09:52:19|S|2.000000|960.470000||
B|SOFI|20260423|09:52:19|S|640.000000|18.670000||
B|SOXS|20260423|09:52:19|S|9.000000|15.565000||
B|TSLA|20260423|09:52:19|S|5.000000|376.877100||
B|TSLA|20260423|09:52:19|S|100.000000|376.880000||
B|VOO|20260423|09:52:19|S|100.000000|653.470000||
B|ADBE|20260423|09:52:20|S|40.000000|236.370000||
B|ARM|20260423|09:52:20|S|92.000000|201.800000||
B|ARM|20260423|09:52:20|S|148.000000|201.800000||
B|ASGN|20260423|09:52:20|S|30.000000|24.560000||
B|CAR|20260423|09:52:20|S|10.000000|318.490000||
B|CRWG|20260423|09:52:20|S|14.000000|5.719300||
B|CRWV|20260423|09:52:20|S|75.000000|122.780000||
B|DRAM|20260423|09:52:20|S|30.000000|36.940000||
B|INTC|20260423|09:52:20|S|300.000000|67.190000||
B|INTC|20260423|09:52:20|S|300.000000|67.200000||
B|MRVL|20260423|09:52:20|S|14.000000|164.687100||
B|MRVL|20260423|09:52:20|S|100.000000|164.698000||
B|SOXL|20260423|09:52:20|S|15.000000|113.576600||
B|SOXS|20260423|09:52:20|S|1.000000|15.550000||
B|SOXS|20260423|09:52:20|S|50.000000|15.555000||
B|TSLA|20260423|09:52:20|S|100.000000|376.895000||
B|AXTI|20260423|09:52:21|S|100.000000|80.910000||
B|AXTI|20260423|09:52:21|S|200.000000|81.000000||
B|CLS|20260423|09:52:21|S|2.000000|411.690000||
B|CLS|20260423|09:52:21|S|22.000000|411.703100||
B|CURB|20260423|09:52:21|S|20.000000|28.110000||
B|GOOG|20260423|09:52:21|S|20.000000|338.230000||
B|GOOG|20260423|09:52:21|S|50.000000|338.230000||
B|GWRE|20260423|09:52:21|S|200.000000|129.455000||
B|IONX|20260423|09:52:21|S|25.000000|48.874900||
B|IYRI|20260423|09:52:21|S|1.000000|49.270000||
B|LMT|20260423|09:52:21|S|50.000000|529.380000||
B|LRCX|20260423|09:52:21|S|100.000000|271.910000||
B|MSFT|20260423|09:52:21|S|50.000000|418.990000||
B|MU|20260423|09:52:21|S|2.000000|479.124700||
B|MU|20260423|09:52:21|S|3.000000|479.130000||
B|NEXA|20260423|09:52:21|S|400.000000|15.047300||
B|ORC|20260423|09:52:21|S|14.000000|6.895000||
B|PANW|20260423|09:52:21|S|3.000000|172.560000||
B|PLPC|20260423|09:52:21|S|101.000000|340.410000||
B|SOXS|20260423|09:52:21|S|1.000000|15.550000||
B|TRT|20260423|09:52:21|S|1400.000000|12.410000||
B|AAPL|20260423|09:52:22|S|6.000000|273.718500||
B|AAPL|20260423|09:52:22|S|400.000000|273.708600||
B|ADBE|20260423|09:52:22|S|1.000000|236.370000||
B|CRCL|20260423|09:52:22|S|2.000000|100.817800||
B|DT|20260423|09:52:22|S|48.000000|33.770000||
B|GOOGL|20260423|09:52:22|S|5.000000|339.700000||
B|IONQ|20260423|09:52:22|S|64.000000|46.250700||
B|MNST|20260423|09:52:22|S|59.000000|77.300000||
B|MSFT|20260423|09:52:22|S|4.000000|419.020000||
B|NBIS|20260423|09:52:22|S|10.000000|159.580000||
B|NU|20260423|09:52:22|S|10.000000|14.595000||
B|NVTS|20260423|09:52:22|S|200.000000|18.970000||
B|PLTR|20260423|09:52:22|S|110.000000|147.530500||
B|PLTR|20260423|09:52:22|S|246.000000|147.530000||
B|SHPU|20260423|09:52:22|S|20.000000|14.980000||
B|SMR|20260423|09:52:22|S|5.000000|13.650000||
B|SNDK|20260423|09:52:22|S|94.000000|960.880000||
B|SNDK|20260423|09:52:22|S|100.000000|960.290000||
B|SNDK|20260423|09:52:22|S|106.000000|960.810000||
B|SNPS|20260423|09:52:22|S|1.000000|464.100000||
B|SOXL|20260423|09:52:22|S|20.000000|113.550700||
B|TSLA|20260423|09:52:22|S|25.000000|376.646800||
B|TSLA|20260423|09:52:22|S|50.000000|376.605000||
B|UTF|20260423|09:52:22|S|100.000000|26.445000||
B|ASC|20260423|09:52:23|S|180.000000|16.410000||
B|AUUD|20260423|09:52:23|S|100.000000|8.600000||
B|AVGO|20260423|09:52:23|S|1.000000|427.820000||
B|BG|20260423|09:52:23|S|19.000000|127.350000||
B|BKNG|20260423|09:52:23|S|10.000000|177.820000||
B|CPIX|20260423|09:52:23|S|10.000000|4.640000||
B|FLY|20260423|09:52:23|S|101.000000|39.580000||
B|INTC|20260423|09:52:23|S|59.000000|67.170000||
B|IVV|20260423|09:52:23|S|86.000000|714.120000||
B|MEDP|20260423|09:52:23|S|2.000000|379.700000||
B|MU|20260423|09:52:23|S|3.000000|479.450000||
B|MU|20260423|09:52:23|S|10.000000|479.491800||
B|MU|20260423|09:52:23|S|16.000000|479.491800||
B|NVDA|20260423|09:52:23|S|100.000000|203.520000||
B|NVTS|20260423|09:52:23|S|25.000000|18.970000||
B|NVTS|20260423|09:52:23|S|25.000000|18.970000||
B|RKLB|20260423|09:52:23|S|19.000000|87.859900||
B|SMR|20260423|09:52:23|S|8.000000|13.640000||
B|SOXL|20260423|09:52:23|S|10.000000|113.588800||
B|USAR|20260423|09:52:23|S|100.000000|24.375000||
B|VICR|20260423|09:52:23|S|10.000000|267.260000||
B|AXON|20260423|09:52:24|S|5.000000|382.690000||
B|CAR|20260423|09:52:24|S|10.000000|318.310000||
B|CRCL|20260423|09:52:24|S|1.000000|100.857100||
B|CWB|20260423|09:52:24|S|100.000000|101.080000||
B|ENPH|20260423|09:52:24|S|10.000000|35.125000||
B|MEDP|20260423|09:52:24|S|2.000000|379.700000||
B|MRVL|20260423|09:52:24|S|15.000000|164.700000||
B|MSOS|20260423|09:52:24|S|50.000000|4.857300||
B|MSOS|20260423|09:52:24|S|100.000000|4.860000||
B|MSTR|20260423|09:52:24|S|68.000000|176.070000||
B|NVDA|20260423|09:52:24|S|80.000000|203.500000||
B|NVDA|20260423|09:52:24|S|100.000000|203.510000||
B|RMBS|20260423|09:52:24|S|5.000000|135.688000||
B|SIRI|20260423|09:52:24|S|2.000000|28.170000||
B|SMR|20260423|09:52:24|S|1.000000|13.639900||
B|SMR|20260423|09:52:24|S|20.000000|13.639800||
B|AUUD|20260423|09:52:25|S|100.000000|8.630000||
B|AXP|20260423|09:52:25|S|59.000000|327.149000||
B|LULU|20260423|09:52:25|S|25.000000|144.967800||
B|MP|20260423|09:52:25|S|10.000000|68.190000||
B|MU|20260423|09:52:25|S|50.000000|479.430000||
B|NBIS|20260423|09:52:25|S|26.000000|159.580000||
B|PG|20260423|09:52:25|S|400.000000|144.178400||
B|PLTR|20260423|09:52:25|S|1.000000|147.550000||
B|RKLB|20260423|09:52:25|S|10.000000|87.870000||
B|TRT|20260423|09:52:25|S|54.000000|12.350000||
B|AAOI|20260423|09:52:26|S|100.000000|151.860000||
B|APLD|20260423|09:52:26|S|184.000000|36.060000||
B|HDV|20260423|09:52:26|S|70.000000|134.078800||
B|INTC|20260423|09:52:26|S|100.000000|67.170900||
B|IREN|20260423|09:52:26|S|100.000000|48.980000||
B|JNJ|20260423|09:52:26|S|300.000000|227.700000||
B|LULU|20260423|09:52:26|E|200.000000|144.935000||
B|META|20260423|09:52:26|S|10.000000|662.660000||
B|MSFT|20260423|09:52:26|S|86.000000|419.100000||
B|NKE|20260423|09:52:26|S|25.000000|45.035000||
B|NUCL|20260423|09:52:26|S|40.000000|13.720000||
B|OKLS|20260423|09:52:26|S|411.000000|19.440000||
B|SNDK|20260423|09:52:26|S|100.000000|959.800000||
B|UUUU|20260423|09:52:26|S|100.000000|22.840000||
B|WULF|20260423|09:52:26|S|628.000000|20.820000||
B|ADI|20260423|09:52:27|S|5.000000|399.970000||
B|AMD|20260423|09:52:27|S|33.000000|304.540000||
B|HIMS|20260423|09:52:27|S|100.000000|29.409100||
B|INTC|20260423|09:52:27|S|100.000000|67.200000||
B|PLTR|20260423|09:52:27|S|33.000000|147.620000||
B|PLTR|20260423|09:52:27|S|200.000000|147.610000||
B|QQQ|20260423|09:52:27|S|80.000000|655.050000||
B|RKLB|20260423|09:52:27|S|8.000000|87.840000||
B|SOXS|20260423|09:52:27|S|1.000000|15.540000||
B|TSLA|20260423|09:52:27|S|1.000000|376.693700||
B|TXN|20260423|09:52:27|S|2.000000|275.830000||
B|ASTS|20260423|09:52:28|S|40.000000|80.840000||
B|DHI|20260423|09:52:28|S|3.000000|160.480000||
B|INTC|20260423|09:52:28|S|25.000000|67.260000||
B|INTC|20260423|09:52:28|S|83.000000|67.260000||
B|INTC|20260423|09:52:28|S|100.000000|67.240700||
B|IPGP|20260423|09:52:28|S|100.000000|127.060000||
B|NNE|20260423|09:52:28|S|61.000000|27.690000||
B|POET|20260423|09:52:28|S|200.000000|11.555000||
B|SPY|20260423|09:52:28|S|100.000000|710.800000||
B|SPY|20260423|09:52:28|S|200.000000|710.815000||
B|USAR|20260423|09:52:28|S|100.000000|24.370000||
B|AMGN|20260423|09:52:29|S|48.000000|346.470000||
B|CAR|20260423|09:52:29|S|50.000000|316.120000||
B|CCI|20260423|09:52:29|S|100.000000|88.010000||
B|LULU|20260423|09:52:29|S|100.000000|144.750000||
B|MRVL|20260423|09:52:29|S|10.000000|164.450000||
B|NKE|20260423|09:52:29|S|400.000000|45.022000||
B|NMAX|20260423|09:52:29|S|100.000000|7.875000||
B|TSLA|20260423|09:52:29|S|3.000000|376.840000||
B|TSLA|20260423|09:52:29|S|20.000000|376.880000||
B|TSLA|20260423|09:52:29|S|40.000000|376.820000||
B|TSLA|20260423|09:52:29|S|46.000000|376.820000||
B|ACN|20260423|09:52:30|S|50.000000|175.920000||
B|ARM|20260423|09:52:30|S|100.000000|202.210000||
B|CMG|20260423|09:52:30|S|100.000000|34.860000||
B|CPIX|20260423|09:52:30|S|40.000000|4.680000||
B|CRM|20260423|09:52:30|S|2.000000|174.300000||
B|CRM|20260423|09:52:30|S|19.000000|174.300000||
B|CRWV|20260423|09:52:30|S|5.000000|122.840000||
B|DDOG|20260423|09:52:30|S|1.000000|126.000000||
B|IWV|20260423|09:52:30|S|207.000000|404.670000||
B|MU|20260423|09:52:30|S|1.000000|479.664300||
B|MU|20260423|09:52:30|S|10.000000|479.673800||
B|RKLB|20260423|09:52:30|S|44.000000|87.865000||
B|RMBS|20260423|09:52:30|S|7.000000|136.290000||
B|RMBS|20260423|09:52:30|S|8.000000|136.091000||
B|TSLA|20260423|09:52:30|S|20.000000|376.825000||
B|VICR|20260423|09:52:30|S|40.000000|267.810000||
B|ZTS|20260423|09:52:30|S|18.000000|116.387200||
B|ADBE|20260423|09:52:31|S|6.000000|236.210000||
B|ALGM|20260423|09:52:31|S|20.000000|44.621000||
B|CAR|20260423|09:52:31|S|4.000000|316.535000||
B|CAR|20260423|09:52:31|S|5.000000|316.535000||
B|FIG|20260423|09:52:31|S|78.000000|17.745000||
B|HD|20260423|09:52:31|S|8.000000|338.390000||
B|HD|20260423|09:52:31|S|300.000000|338.390000||
B|LULU|20260423|09:52:31|S|10.000000|144.775000||
B|LULU|20260423|09:52:31|S|100.000000|144.750000||
B|LULU|20260423|09:52:31|S|100.000000|144.770000||
B|MRVL|20260423|09:52:31|S|22.000000|164.450000||
B|MSFT|20260423|09:52:31|S|35.000000|419.330000||
B|NOW|20260423|09:52:31|S|5.000000|87.908600||
B|PLTR|20260423|09:52:31|S|200.000000|147.710000||
B|SCO|20260423|09:52:31|S|100.000000|7.401200||
B|SCO|20260423|09:52:31|S|500.000000|7.400000||
B|SMR|20260423|09:52:31|S|1.000000|13.610000||
B|SMR|20260423|09:52:31|S|1.000000|13.610000||
B|SMR|20260423|09:52:31|S|1.000000|13.620000||
B|SMR|20260423|09:52:31|S|1.000000|13.620000||
B|SMR|20260423|09:52:31|S|1.000000|13.630000||
B|SMR|20260423|09:52:31|S|10.000000|13.620000||
B|SMR|20260423|09:52:31|S|10.000000|13.630000||
B|SMR|20260423|09:52:31|S|17.000000|13.620000||
B|SMR|20260423|09:52:31|S|50.000000|13.610000||
B|SMR|20260423|09:52:31|S|50.000000|13.620000||
B|SNDK|20260423|09:52:31|S|1.000000|959.190000||
B|STM|20260423|09:52:31|S|10.000000|49.550000||
B|TQQQ|20260423|09:52:31|S|300.000000|60.225000||
B|TSLA|20260423|09:52:31|S|100.000000|376.510000||
B|VXX|20260423|09:52:31|S|100.000000|29.785000||
B|ARM|20260423|09:52:32|S|8.000000|202.240000||
B|AVGO|20260423|09:52:32|S|216.000000|428.050000||
B|BKR|20260423|09:52:32|S|21.000000|64.730000||
B|BKR|20260423|09:52:32|S|59.000000|64.730000||
B|BKR|20260423|09:52:32|S|1263.000000|64.746500||
B|CAR|20260423|09:52:32|S|10.000000|316.535000||
B|CIEN|20260423|09:52:32|S|14.000000|523.980000||
B|CRDO|20260423|09:52:32|S|40.000000|191.010000||
B|DIA|20260423|09:52:32|S|50.000000|493.029000||
B|LNG|20260423|09:52:32|S|19.000000|258.980000||
B|MSFT|20260423|09:52:32|S|36.000000|419.330000||
B|MSFT|20260423|09:52:32|S|80.000000|419.320000||
B|PDD|20260423|09:52:32|S|20.000000|97.855000||
B|PFE|20260423|09:52:32|S|1.000000|26.569300||
B|QBTS|20260423|09:52:32|S|100.000000|20.567400||
B|SOXS|20260423|09:52:32|S|1.000000|15.530000||
B|SRPT|20260423|09:52:32|S|30.000000|19.380000||
B|ADBE|20260423|09:52:33|S|5.000000|236.190000||
B|ADBE|20260423|09:52:33|S|9.000000|236.205000||
B|ALAB|20260423|09:52:33|S|30.000000|196.370000||
B|AMDL|20260423|09:52:33|S|1000.000000|26.795000||
B|AMGN|20260423|09:52:33|S|10.000000|346.335000||
B|APLD|20260423|09:52:33|S|42.000000|36.043500||
B|DXJ|20260423|09:52:33|S|2.000000|161.405000||
B|EQX|20260423|09:52:33|S|100.000000|14.420000||
B|GE|20260423|09:52:33|S|3.000000|279.240000||
B|LAES|20260423|09:52:33|S|25.000000|2.870000||
B|LAES|20260423|09:52:33|S|50.000000|2.870000||
B|MAIN|20260423|09:52:33|S|2.000000|54.400000||
B|MRVL|20260423|09:52:33|S|24.000000|164.500000||
B|MRVL|20260423|09:52:33|S|300.000000|164.480000||
B|OWL|20260423|09:52:33|S|970.000000|9.550000||
B|PLTR|20260423|09:52:33|S|50.000000|147.670000||
B|PLTR|20260423|09:52:33|S|90.000000|147.678600||
B|SOLS|20260423|09:52:33|S|16.000000|82.650000||
B|TSLA|20260423|09:52:33|S|2.000000|376.185000||
B|TSLA|20260423|09:52:33|S|48.000000|376.100000||
B|AUUD|20260423|09:52:34|S|200.000000|8.520000||
B|CPIX|20260423|09:52:34|S|180.000000|4.717800||
B|DELL|20260423|09:52:34|S|82.000000|217.060000||
B|DRAM|20260423|09:52:34|S|900.000000|36.950000||
B|FER|20260423|09:52:34|S|12.000000|70.089400||
B|FIG|20260423|09:52:34|S|100.000000|17.740000||
B|GEV|20260423|09:52:34|S|1.000000|1163.450000||
B|HON|20260423|09:52:34|S|4.000000|215.180000||
B|IBM|20260423|09:52:34|S|50.000000|225.135000||
B|MRK|20260423|09:52:34|S|44.000000|113.480000||
B|MRK|20260423|09:52:34|S|200.000000|113.510000||
B|MU|20260423|09:52:34|S|10.000000|479.640000||
B|NNE|20260423|09:52:34|S|1.000000|27.680000||
B|OKLO|20260423|09:52:34|S|13.000000|78.955000||
B|ORCL|20260423|09:52:34|S|1.000000|178.000000||
B|OWL|20260423|09:52:34|S|2070.000000|9.550000||
B|SNDK|20260423|09:52:34|S|10.000000|959.240000||
B|SOXL|20260423|09:52:34|S|100.000000|113.728800||
B|SOXS|20260423|09:52:34|S|1000.000000|15.540000||
B|TSLA|20260423|09:52:34|S|3.000000|376.105000||
B|TSLQ|20260423|09:52:34|S|10.000000|23.089900||
B|USAR|20260423|09:52:34|S|110.000000|24.301700||
B|XPEV|20260423|09:52:34|S|600.000000|15.860000||
B|XPEV|20260423|09:52:34|S|2100.000000|15.860000||
B|ALAB|20260423|09:52:35|S|15.000000|196.730000||
B|APLD|20260423|09:52:35|S|55.000000|36.040000||
B|ARM|20260423|09:52:35|S|100.000000|202.080000||
B|ASTS|20260423|09:52:35|S|2.000000|80.810000||
B|AUUD|20260423|09:52:35|S|25.000000|8.539900||
B|CRWV|20260423|09:52:35|S|20.000000|122.787000||
B|CRWV|20260423|09:52:35|S|20.000000|122.790000||
B|DIV|20260423|09:52:35|S|265.000000|19.165000||
B|DRAM|20260423|09:52:35|S|200.000000|36.945000||
B|GEV|20260423|09:52:35|S|10.000000|1163.340000||
B|IBM|20260423|09:52:35|S|10.000000|225.135000||
B|INTC|20260423|09:52:35|S|100.000000|67.220000||
B|MRVL|20260423|09:52:35|S|150.000000|164.480000||
B|MWYN|20260423|09:52:35|S|100.000000|0.626000||
B|PATH|20260423|09:52:35|S|12.000000|10.067200||
B|PENN|20260423|09:52:35|S|100.000000|16.880000||
B|PH|20260423|09:52:35|S|1.000000|968.670000||
B|RGTI|20260423|09:52:35|S|1333.000000|17.675000||
B|SMR|20260423|09:52:35|S|1.000000|13.600000||
B|SMR|20260423|09:52:35|S|1.000000|13.600000||
B|SMR|20260423|09:52:35|S|1.000000|13.600000||
B|SMR|20260423|09:52:35|S|1.000000|13.600000||
B|SMR|20260423|09:52:35|S|1.000000|13.600000||
B|SMR|20260423|09:52:35|S|1.000000|13.600000||
B|TSLA|20260423|09:52:35|S|10.000000|376.145000||
B|TSLA|20260423|09:52:35|S|14.000000|376.150000||
B|TSLA|20260423|09:52:35|S|180.000000|376.140000||
B|TSLA|20260423|09:52:35|S|220.000000|376.150000||
B|TTMI|20260423|09:52:35|S|100.000000|132.680000||
B|TXN|20260423|09:52:35|S|5.000000|276.260000||
B|VICR|20260423|09:52:35|S|3.000000|267.470000||
B|AMH|20260423|09:52:36|S|4.000000|30.355000||
B|APP|20260423|09:52:36|S|2.000000|461.870000||
B|BRK/B|20260423|09:52:36|S|100.000000|470.500000||
B|BSX|20260423|09:52:36|S|100.000000|65.817300||
B|CAR|20260423|09:52:36|S|1.000000|316.955000||
B|DOCU|20260423|09:52:36|S|200.000000|44.881900||
B|IBM|20260423|09:52:36|S|54.000000|225.020000||
B|LRCX|20260423|09:52:36|S|1.000000|271.740000||
B|LUNR|20260423|09:52:36|S|300.000000|28.670000||
B|MU|20260423|09:52:36|S|2.000000|479.570000||
B|MU|20260423|09:52:36|S|100.000000|479.771000||
B|NFLX|20260423|09:52:36|S|10.000000|93.745000||
B|OKLO|20260423|09:52:36|S|20.000000|78.920000||
B|RXRX|20260423|09:52:36|S|83.000000|3.655000||
B|SMR|20260423|09:52:36|S|2.000000|13.600000||
B|SMR|20260423|09:52:36|S|2.000000|13.600000||
B|SMR|20260423|09:52:36|S|5.000000|13.600000||
B|SMR|20260423|09:52:36|S|9.000000|13.600000||
B|SMR|20260423|09:52:36|S|10.000000|13.600000||
B|SMR|20260423|09:52:36|S|10.000000|13.600000||
B|SMR|20260423|09:52:36|S|50.000000|13.600000||
B|SMUP|20260423|09:52:36|S|2.000000|15.000000||
B|SNDK|20260423|09:52:36|S|7.000000|959.135000||
B|SOXS|20260423|09:52:36|S|1484.000000|15.549100||
B|TSLA|20260423|09:52:36|S|15.000000|376.140000||
B|TSLA|20260423|09:52:36|S|47.000000|376.120000||
B|AAPL|20260423|09:52:37|S|50.000000|273.665000||
B|APLD|20260423|09:52:37|S|100.000000|36.030000||
B|ARM|20260423|09:52:37|S|100.000000|202.130000||
B|ASML|20260423|09:52:37|S|80.000000|1449.030000||
B|AVGO|20260423|09:52:37|S|1.000000|428.010000||
B|BFC|20260423|09:52:37|S|3.000000|140.010000||
B|EBAY|20260423|09:52:37|S|5.000000|103.870000||
B|FICO|20260423|09:52:37|S|2.000000|934.890000||
B|FIVN|20260423|09:52:37|S|100.000000|15.460000||
B|HIMS|20260423|09:52:37|S|5.000000|29.358800||
B|INTC|20260423|09:52:37|S|12.000000|67.195000||
B|NVTS|20260423|09:52:37|S|1000.000000|18.870000||
B|ORCL|20260423|09:52:37|S|10.000000|177.960000||
B|PFE|20260423|09:52:37|S|20.000000|26.569300||
B|POET|20260423|09:52:37|S|7.000000|11.515000||
B|RKLX|20260423|09:52:37|S|100.000000|45.946700||
B|SNDK|20260423|09:52:37|S|16.000000|959.135000||
B|STX|20260423|09:52:37|S|1.000000|588.690000||
B|TRT|20260423|09:52:37|S|8.000000|12.400000||
B|TSLA|20260423|09:52:37|S|0.242900|376.130000||
B|TSLA|20260423|09:52:37|S|1.000000|376.391900||
B|TSLA|20260423|09:52:37|S|20.000000|376.205000||
B|TSLA|20260423|09:52:37|S|50.000000|376.335000||
B|VIAV|20260423|09:52:37|S|217.000000|46.080000||
B|ARM|20260423|09:52:38|S|1.000000|202.007800||
B|ARMG|20260423|09:52:38|S|150.000000|16.820000||
B|CAR|20260423|09:52:38|S|2.000000|315.560000||
B|DELL|20260423|09:52:38|S|249.000000|217.060000||
B|DRAM|20260423|09:52:38|S|35.000000|36.950000||
B|IBM|20260423|09:52:38|S|5.000000|224.900000||
B|IGV|20260423|09:52:38|S|100.000000|84.405000||
B|MSOS|20260423|09:52:38|S|300.000000|4.860000||
B|ON|20260423|09:52:38|S|100.000000|96.130000||
B|PFE|20260423|09:52:38|S|121.000000|26.569300||
B|PLTR|20260423|09:52:38|S|100.000000|147.618800||
B|QBTS|20260423|09:52:38|S|5.000000|20.564900||
B|SMR|20260423|09:52:38|S|140.000000|13.605000||
B|SOXS|20260423|09:52:38|S|100.000000|15.529300||
B|TLH|20260423|09:52:38|S|13.000000|101.070000||
B|V|20260423|09:52:38|S|3.000000|306.960000||
B|WDC|20260423|09:52:38|S|20.000000|399.670000||
B|AVGO|20260423|09:52:39|S|29.000000|428.010000||
B|BRK/B|20260423|09:52:39|S|5.000000|470.530000||
B|CAT|20260423|09:52:39|S|3.000000|833.160000||
B|CAT|20260423|09:52:39|S|40.000000|833.740000||
B|CIEN|20260423|09:52:39|S|8.000000|523.500000||
B|HIMS|20260423|09:52:39|S|100.000000|29.358800||
B|IBM|20260423|09:52:39|S|20.000000|224.815000||
B|ICHR|20260423|09:52:39|S|40.000000|68.370000||
B|LRCX|20260423|09:52:39|S|1.000000|271.991600||
B|NOW|20260423|09:52:39|S|5.000000|87.847400||
B|PLTR|20260423|09:52:39|S|1.000000|147.635000||
B|SOXS|20260423|09:52:39|S|1.000000|15.510000||
B|SOXS|20260423|09:52:39|S|1.000000|15.520000||
B|SOXS|20260423|09:52:39|S|1.000000|15.520000||
B|STX|20260423|09:52:39|S|5.000000|588.510000||
B|TSLA|20260423|09:52:39|S|13.000000|376.310000||
B|TSLA|20260423|09:52:39|S|21.000000|376.515000||
B|TSLA|20260423|09:52:39|S|28.000000|376.280000||
B|TSLL|20260423|09:52:39|S|10.000000|12.205000||
B|AAPL|20260423|09:52:40|S|100.000000|273.600000||
B|AMDL|20260423|09:52:40|S|50.000000|26.815000||
B|APLD|20260423|09:52:40|S|120.000000|35.965000||
B|APLD|20260423|09:52:40|S|120.000000|35.980000||
B|ARM|20260423|09:52:40|S|20.000000|201.884000||
B|AUUD|20260423|09:52:40|S|25.000000|8.670000||
B|CRM|20260423|09:52:40|S|25.000000|174.240000||
B|ETHE|20260423|09:52:40|S|100.000000|18.830000||
B|IBKR|20260423|09:52:40|S|100.000000|77.195600||
B|MXL|20260423|09:52:40|S|12.000000|34.470000||
B|NINE|20260423|09:52:40|S|200.000000|9.160000||
B|NVDA|20260423|09:52:40|S|250.000000|203.665000||
B|QQQ|20260423|09:52:40|S|92.000000|655.080000||
B|SNOW|20260423|09:52:40|S|10.000000|145.260000||
B|SOXS|20260423|09:52:40|S|160.000000|15.515000||
B|TLN|20260423|09:52:40|S|1.000000|344.040000||
B|TSLA|20260423|09:52:40|S|20.000000|376.675000||
B|TSLQ|20260423|09:52:40|S|168.000000|23.029300||
B|UNG|20260423|09:52:40|S|200.000000|10.685000||
B|VXX|20260423|09:52:40|S|7.000000|29.797400||
B|BABA|20260423|09:52:41|S|100.000000|132.630000||
B|BP|20260423|09:52:41|S|1.000000|46.355000||
B|CAR|20260423|09:52:41|S|1.000000|315.500000||
B|CAR|20260423|09:52:41|S|50.000000|315.250000||
B|CPNG|20260423|09:52:41|S|60.000000|20.250000||
B|FN|20260423|09:52:41|S|1.000000|721.930000||
B|IRE|20260423|09:52:41|S|100.000000|25.410000||
B|MU|20260423|09:52:41|S|1.000000|479.830000||
B|NNBR|20260423|09:52:41|S|100.000000|2.720000||
B|NVDL|20260423|09:52:41|S|100.000000|98.060000||
B|QQQ|20260423|09:52:41|S|200.000000|655.010000||
B|RCL|20260423|09:52:41|S|1.000000|268.170000||
B|SNDK|20260423|09:52:41|S|10.000000|958.580000||
B|SNDK|20260423|09:52:41|S|55.000000|958.290000||
B|WDC|20260423|09:52:41|S|100.000000|399.280000||
B|CAR|20260423|09:52:42|S|10.000000|315.210000||
B|CAT|20260423|09:52:42|S|7.000000|833.155000||
B|GENI|20260423|09:52:42|S|60.000000|4.435000||
B|IREN|20260423|09:52:42|S|201.000000|48.899100||
B|LASR|20260423|09:52:42|S|100.000000|74.020000||
B|LRCX|20260423|09:52:42|S|5.000000|271.840000||
B|NUGT|20260423|09:52:42|S|100.000000|194.480000||
B|OKLO|20260423|09:52:42|S|10.000000|78.780000||
B|ORCL|20260423|09:52:42|S|33.000000|177.840000||
B|ORCL|20260423|09:52:42|S|50.000000|177.842000||
B|PFE|20260423|09:52:42|S|13.000000|26.569300||
B|SNDK|20260423|09:52:42|S|10.000000|959.120000||
B|SNDK|20260423|09:52:42|S|100.000000|957.310000||
B|SNDK|20260423|09:52:42|S|100.000000|957.910000||
B|SNDK|20260423|09:52:42|S|100.000000|958.920000||
B|SNDK|20260423|09:52:42|S|124.000000|958.040000||
B|SNDK|20260423|09:52:42|S|300.000000|959.120000||
B|SNDK|20260423|09:52:42|S|400.000000|958.570000||
B|TXG|20260423|09:52:42|S|200.000000|21.650000||
B|TXN|20260423|09:52:42|S|30.000000|276.260000||
B|AAPL|20260423|09:52:43|S|1.000000|273.568300||
B|APLD|20260423|09:52:43|S|300.000000|35.955000||
B|APLD|20260423|09:52:43|S|400.000000|35.925000||
B|AVGO|20260423|09:52:43|S|604.000000|427.370000||
B|CRM|20260423|09:52:43|S|9.000000|174.122900||
B|CRML|20260423|09:52:43|S|300.000000|11.165000||
B|IBKR|20260423|09:52:43|S|100.000000|77.170000||
B|IBKR|20260423|09:52:43|S|200.000000|77.170000||
B|IBM|20260423|09:52:43|S|3.000000|224.537900||
B|IBM|20260423|09:52:43|S|3.000000|224.540000||
B|IREN|20260423|09:52:43|S|49.000000|48.899100||
B|LULU|20260423|09:52:43|S|100.000000|144.715000||
B|MEDP|20260423|09:52:43|S|2.000000|378.500000||
B|MSFT|20260423|09:52:43|S|3.000000|419.070000||
B|NOW|20260423|09:52:43|S|40.000000|87.840000||
B|NVDA|20260423|09:52:43|S|100.000000|203.610000||
B|OKLO|20260423|09:52:43|S|3.000000|78.750000||
B|PLTR|20260423|09:52:43|S|72.000000|147.530000||
B|PLTR|20260423|09:52:43|S|400.000000|147.501200||
B|RKLB|20260423|09:52:43|S|30.000000|87.775000||
B|SNXX|20260423|09:52:43|S|100.000000|78.740000||
B|TSLA|20260423|09:52:43|S|87.000000|376.524100||
B|TSLA|20260423|09:52:43|S|100.000000|376.540000||
B|TSM|20260423|09:52:43|S|3.000000|386.835000||
B|UCTT|20260423|09:52:43|S|2.000000|80.150000||
B|UNH|20260423|09:52:43|S|14.000000|353.140000||
B|USAR|20260423|09:52:43|S|3.000000|24.290000||
B|UUUU|20260423|09:52:43|S|5.000000|22.799100||
B|AMD|20260423|09:52:44|S|19.000000|304.760000||
B|ASST|20260423|09:52:44|S|5.000000|16.240000||
B|AVGO|20260423|09:52:44|S|1.000000|427.400000||
B|BIDU|20260423|09:52:44|S|208.000000|122.880000||
B|CRWD|20260423|09:52:44|S|1.000000|448.130000||
B|GDX|20260423|09:52:44|S|100.000000|93.868800||
B|IBM|20260423|09:52:44|S|1.000000|224.400000||
B|LVS|20260423|09:52:44|S|100.000000|52.920000||
B|MRVL|20260423|09:52:44|S|69.000000|164.560000||
B|NOW|20260423|09:52:44|S|10.000000|87.799300||
B|OKLO|20260423|09:52:44|S|146.000000|78.780000||
B|OKLO|20260423|09:52:44|S|354.000000|78.780000||
B|SANM|20260423|09:52:44|S|143.000000|179.500000||
B|SBUX|20260423|09:52:44|S|97.000000|100.450000||
B|TSLA|20260423|09:52:44|S|3.000000|376.560000||
B|TSLA|20260423|09:52:44|S|100.000000|376.474600||
B|CAR|20260423|09:52:45|S|5.000000|315.040000||
B|FN|20260423|09:52:45|S|3.000000|720.120000||
B|IBM|20260423|09:52:45|S|4.000000|224.420000||
B|IBM|20260423|09:52:45|S|20.000000|224.340000||
B|IMRX|20260423|09:52:45|S|300.000000|6.050000||
B|LAES|20260423|09:52:45|S|7.000000|2.860000||
B|MEDP|20260423|09:52:45|S|2.000000|378.500000||
B|MU|20260423|09:52:45|S|10.000000|479.040000||
B|MU|20260423|09:52:45|S|10.000000|479.040000||
B|MUU|20260423|09:52:45|S|1.000000|233.700000||
B|OKLO|20260423|09:52:45|S|50.000000|78.790000||
B|SGOV|20260423|09:52:45|S|15.000000|100.605000||
B|SNDK|20260423|09:52:45|S|1.000000|958.871000||
B|TSLA|20260423|09:52:45|S|80.000000|376.510000||
B|TXN|20260423|09:52:45|S|20.000000|276.034700||
B|TYG|20260423|09:52:45|S|100.000000|48.800000||
B|ABNB|20260423|09:52:46|S|100.000000|142.200000||
B|ASGN|20260423|09:52:46|S|100.000000|24.360000||
B|CRM|20260423|09:52:46|S|1.000000|174.000000||
B|CRM|20260423|09:52:46|S|3.000000|173.990000||
B|FRMI|20260423|09:52:46|S|1900.000000|5.960000||
B|HPE|20260423|09:52:46|S|20.000000|28.009100||
B|LEU|20260423|09:52:46|S|8.000000|221.870000||
B|LEU|20260423|09:52:46|S|80.000000|221.760000||
B|MNDY|20260423|09:52:46|S|100.000000|63.480000||
B|MSTR|20260423|09:52:46|S|100.000000|176.080000||
B|MU|20260423|09:52:46|S|40.000000|479.055000||
B|NLY|20260423|09:52:46|S|100.000000|22.520000||
B|NOW|20260423|09:52:46|S|30.000000|87.780000||
B|PANW|20260423|09:52:46|S|13.000000|172.490000||
B|PLUG|20260423|09:52:46|S|610.000000|3.225000||
B|SMR|20260423|09:52:46|S|2800.000000|13.630000||
B|SOXX|20260423|09:52:46|S|5.000000|442.590000||
B|SPMO|20260423|09:52:46|S|116.000000|129.940000||
B|TSLA|20260423|09:52:46|S|97.000000|376.560000||
B|ADMA|20260423|09:52:47|S|200.000000|11.170000||
B|ASML|20260423|09:52:47|S|1.000000|1449.401000||
B|ASX|20260423|09:52:47|S|15.000000|29.865400||
B|CAR|20260423|09:52:47|S|11.000000|316.901000||
B|CAR|20260423|09:52:47|S|25.000000|315.780000||
B|CRM|20260423|09:52:47|S|7.000000|173.990000||
B|CRWG|20260423|09:52:47|S|164.000000|5.725000||
B|INTC|20260423|09:52:47|S|500.000000|67.125100||
B|ISPY|20260423|09:52:47|S|5.000000|46.215000||
B|LAES|20260423|09:52:47|S|1.000000|2.860000||
B|NOW|20260423|09:52:47|S|1.000000|87.767600||
B|NVDA|20260423|09:52:47|S|100.000000|203.675000||
B|OKLO|20260423|09:52:47|S|10.000000|78.810000||
B|PATH|20260423|09:52:47|S|3.000000|10.055000||
B|PSNY|20260423|09:52:47|S|100.000000|18.230000||
B|SOLS|20260423|09:52:47|S|198.000000|82.710000||
B|BNTX|20260423|09:52:48|S|5.000000|109.040000||
B|CAR|20260423|09:52:48|S|2.000000|314.890000||
B|COHR|20260423|09:52:48|S|100.000000|354.690000||
B|CRCL|20260423|09:52:48|S|5.000000|100.767800||
B|IREN|20260423|09:52:48|S|1.000000|48.929100||
B|META|20260423|09:52:48|S|15.000000|662.225000||
B|MSFX|20260423|09:52:48|S|200.000000|19.240000||
B|NOW|20260423|09:52:48|S|4.000000|87.770000||
B|NU|20260423|09:52:48|S|1.000000|14.585000||
B|NU|20260423|09:52:48|S|9.000000|14.585000||
B|PH|20260423|09:52:48|S|20.000000|969.040000||
B|QLD|20260423|09:52:48|S|50.000000|78.159300||
B|SNDK|20260423|09:52:48|S|7.000000|958.740000||
B|DDOG|20260423|09:52:49|S|25.000000|125.960000||
B|LULU|20260423|09:52:49|S|100.000000|144.800000||
B|LULU|20260423|09:52:49|S|200.000000|144.810000||
B|MSFT|20260423|09:52:49|S|5.000000|418.965000||
B|MSTR|20260423|09:52:49|S|100.000000|176.070000||
B|MU|20260423|09:52:49|S|1.000000|479.410000||
B|NMR|20260423|09:52:49|S|200.000000|8.365000||
B|SEDG|20260423|09:52:49|S|100.000000|42.700000||
B|TSLA|20260423|09:52:49|S|195.000000|376.570000||
B|TSLQ|20260423|09:52:49|S|2.000000|22.990000||
B|ARM|20260423|09:52:50|S|100.000000|201.920000||
B|AXTI|20260423|09:52:50|S|100.000000|80.600000||
B|IBM|20260423|09:52:50|S|22.000000|224.390000||
B|ICHR|20260423|09:52:50|S|225.000000|68.350000||
B|IONQ|20260423|09:52:50|S|500.000000|46.250000||
B|IONQ|20260423|09:52:50|S|1666.000000|46.250000||
B|LULU|20260423|09:52:50|S|200.000000|144.800000||
B|META|20260423|09:52:50|S|10.000000|662.195000||
B|MSFT|20260423|09:52:50|S|15.000000|418.820000||
B|NIO|20260423|09:52:50|S|500.000000|6.305000||
B|NOW|20260423|09:52:50|S|2.000000|87.785000||
B|NOW|20260423|09:52:50|S|50.000000|87.795000||
B|NVDA|20260423|09:52:50|S|100.000000|203.720000||
B|POET|20260423|09:52:50|S|44.000000|11.510000||
B|TDTH|20260423|09:52:50|S|9935.000000|0.061200||
B|TRT|20260423|09:52:50|S|1.000000|12.420000||
B|TSM|20260423|09:52:50|S|2.000000|386.950000||
B|VRT|20260423|09:52:50|S|2.000000|317.470000||
B|ADBE|20260423|09:52:51|S|30.000000|235.920000||
B|ASTS|20260423|09:52:51|S|16.000000|80.787300||
B|ASTS|20260423|09:52:51|S|17.000000|80.790000||
B|IONQ|20260423|09:52:51|S|34.000000|46.240000||
B|IONQ|20260423|09:52:51|S|200.000000|46.240000||
B|IONQ|20260423|09:52:51|S|500.000000|46.240000||
B|LULU|20260423|09:52:51|S|100.000000|144.800000||
B|LUNR|20260423|09:52:51|S|2.000000|28.700000||
B|MSFT|20260423|09:52:51|S|3.000000|418.810000||
B|NU|20260423|09:52:51|S|50.000000|14.585000||
B|NVDA|20260423|09:52:51|S|50.000000|203.770000||
B|NVDA|20260423|09:52:51|S|100.000000|203.770000||
B|PAYX|20260423|09:52:51|S|60.000000|90.200000||
B|PAYX|20260423|09:52:51|S|100.000000|90.220000||
B|RZLV|20260423|09:52:51|S|100.000000|2.675000||
B|TPL|20260423|09:52:51|S|1.000000|435.935000||
B|WDC|20260423|09:52:51|S|1.000000|399.080000||
B|ZS|20260423|09:52:51|S|4.000000|133.420000||
B|AAOI|20260423|09:52:52|S|13.000000|151.440000||
B|CG|20260423|09:52:52|S|12.000000|49.370000||
B|IBIT|20260423|09:52:52|S|321.000000|43.949300||
B|IBM|20260423|09:52:52|S|10.000000|224.357700||
B|IBM|20260423|09:52:52|S|89.000000|224.367800||
B|MRVL|20260423|09:52:52|S|5.000000|164.497900||
B|MSFT|20260423|09:52:52|S|5.000000|418.660000||
B|MSFT|20260423|09:52:52|S|7.000000|418.690000||
B|NVDA|20260423|09:52:52|S|20.000000|203.751200||
B|NVDA|20260423|09:52:52|S|100.000000|203.751000||
B|SMR|20260423|09:52:52|S|20.000000|13.620000||
B|TNGX|20260423|09:52:52|S|100.000000|26.665000||
B|TXN|20260423|09:52:52|S|17.000000|276.210000||
B|TXN|20260423|09:52:52|S|200.000000|276.202900||
B|WFRD|20260423|09:52:52|S|6.000000|103.660000||
B|ZM|20260423|09:52:52|S|100.000000|89.405000||
B|AMD|20260423|09:52:53|S|30.000000|305.350000||
B|AMD|20260423|09:52:53|S|41.000000|305.350000||
B|BSX|20260423|09:52:53|S|2.000000|65.799100||
B|GLW|20260423|09:52:53|S|1.000000|171.992800||
B|HON|20260423|09:52:53|S|10.000000|214.950000||
B|IREN|20260423|09:52:53|S|100.000000|48.955000||
B|IT|20260423|09:52:53|S|4.000000|146.390000||
B|MSFT|20260423|09:52:53|S|2.000000|418.710000||
B|MSFT|20260423|09:52:53|S|4.000000|418.640000||
B|MU|20260423|09:52:53|S|15.000000|479.390000||
B|PSI|20260423|09:52:53|S|200.000000|127.670000||
B|SMR|20260423|09:52:53|S|300.000000|13.615000||
B|SNDK|20260423|09:52:53|S|5.000000|960.470000||
B|TSLA|20260423|09:52:53|S|20.000000|377.060000||
B|VTGN|20260423|09:52:53|S|503.000000|0.587000||
B|AMD|20260423|09:52:54|S|85.000000|305.290000||
B|ANET|20260423|09:52:54|S|25.000000|177.060000||
B|ANET|20260423|09:52:54|S|25.000000|177.100000||
B|ARM|20260423|09:52:54|S|3.000000|201.935900||
B|ARM|20260423|09:52:54|S|3.000000|201.940000||
B|ARM|20260423|09:52:54|S|11.000000|201.940000||
B|AVEX|20260423|09:52:54|S|100.000000|33.317800||
B|CAH|20260423|09:52:54|S|4.000000|202.470000||
B|IVV|20260423|09:52:54|S|100.000000|714.121200||
B|JNJ|20260423|09:52:54|S|4.000000|227.730000||
B|PDD|20260423|09:52:54|S|1.000000|97.895000||
B|RAAQ|20260423|09:52:54|S|100.000000|10.870000||
B|SOFI|20260423|09:52:54|S|4.000000|18.665000||
B|TSLA|20260423|09:52:54|S|12.000000|377.070000||
B|TSLA|20260423|09:52:54|S|68.000000|377.070000||
B|VIXY|20260423|09:52:54|S|184.000000|28.759300||
B|VRT|20260423|09:52:54|S|2.000000|317.730000||
B|VRT|20260423|09:52:54|S|7.000000|317.760000||
B|AAOI|20260423|09:52:55|S|13.000000|151.470000||
B|AMD|20260423|09:52:55|S|5.000000|305.270000||
B|AMD|20260423|09:52:55|S|7.000000|305.270000||
B|EDZ|20260423|09:52:55|S|7.000000|21.310000||
B|ERO|20260423|09:52:55|S|60.000000|27.980000||
B|GEV|20260423|09:52:55|S|1.000000|1165.890000||
B|IONQ|20260423|09:52:55|S|100.000000|46.220000||
B|MU|20260423|09:52:55|S|16.000000|479.811600||
B|MU|20260423|09:52:55|S|100.000000|479.810000||
B|NVO|20260423|09:52:55|S|100.000000|38.635000||
B|PDD|20260423|09:52:55|S|100.000000|97.895000||
B|SCO|20260423|09:52:55|S|600.000000|7.400000||
B|SE|20260423|09:52:55|S|20.000000|82.675000||
B|SMR|20260423|09:52:55|S|1.000000|13.610000||
B|SMR|20260423|09:52:55|S|7.000000|13.610000||
B|TSLA|20260423|09:52:55|S|4.000000|377.190000||
B|TTAM|20260423|09:52:55|S|100.000000|16.540000||
B|TXN|20260423|09:52:55|S|2.000000|276.115000||
B|URI|20260423|09:52:55|S|10.000000|954.570000||
B|WOLF|20260423|09:52:55|S|28.000000|28.397000||
B|ALB|20260423|09:52:56|S|25.000000|193.990000||
B|ASTS|20260423|09:52:56|S|2.000000|80.767500||
B|AUUD|20260423|09:52:56|S|100.000000|8.580000||
B|HUT|20260423|09:52:56|S|5.000000|80.980000||
B|KEEL|20260423|09:52:56|S|1400.000000|3.245000||
B|KEEL|20260423|09:52:56|S|1620.000000|3.245000||
B|NVTS|20260423|09:52:56|S|50.000000|18.770000||
B|PSNY|20260423|09:52:56|S|137.000000|18.235000||
B|PSNY|20260423|09:52:56|S|137.000000|18.235000||
B|SMR|20260423|09:52:56|S|3.000000|13.590000||
B|TER|20260423|09:52:56|S|99.000000|397.960000||
B|TQQQ|20260423|09:52:56|S|100.000000|60.215000||
B|TSLA|20260423|09:52:56|S|35.000000|377.130000||
B|TSM|20260423|09:52:56|S|7.000000|386.930000||
B|TSM|20260423|09:52:56|S|7.000000|386.970000||
B|AAPL|20260423|09:52:57|S|200.000000|273.440000||
B|ASTS|20260423|09:52:57|S|50.000000|80.750000||
B|BND|20260423|09:52:57|S|1.000000|73.905000||
B|CIEN|20260423|09:52:57|S|7.000000|523.930000||
B|CRCG|20260423|09:52:57|S|445.000000|2.850000||
B|FORM|20260423|09:52:57|S|30.000000|149.430000||
B|MTZ|20260423|09:52:57|S|99.000000|387.190000||
B|MTZ|20260423|09:52:57|S|100.000000|386.610000||
B|OPEN|20260423|09:52:57|S|20.000000|5.215000||
B|PSNY|20260423|09:52:57|S|137.000000|18.235000||
B|RAAQ|20260423|09:52:57|S|100.000000|10.870000||
B|SMR|20260423|09:52:57|S|1.000000|13.599800||
B|SNDK|20260423|09:52:57|S|5.000000|960.490000||
B|SRPT|20260423|09:52:57|S|12.000000|19.350000||
B|YINN|20260423|09:52:57|S|85.000000|34.699300||
B|BX|20260423|09:52:58|S|1.000000|124.737700||
B|GDX|20260423|09:52:58|S|100.000000|93.700000||
B|INTC|20260423|09:52:58|S|100.000000|67.130000||
B|LULU|20260423|09:52:58|S|25.000000|144.710000||
B|MP|20260423|09:52:58|S|4.000000|68.195000||
B|MU|20260423|09:52:58|S|10.000000|479.845000||
B|MU|20260423|09:52:58|S|10.000000|479.845500||
B|MU|20260423|09:52:58|S|100.000000|479.840000||
B|OIH|20260423|09:52:58|S|149.000000|426.980000||
B|RKLB|20260423|09:52:58|S|40.000000|87.810000||
B|RKLB|20260423|09:52:58|S|82.000000|87.810000||
B|SOLS|20260423|09:52:58|S|21.000000|82.823700||
B|SOLS|20260423|09:52:58|S|21.000000|82.830000||
B|SOLS|20260423|09:52:58|S|25.000000|82.790000||
B|SRPT|20260423|09:52:58|S|12.000000|19.350000||
B|TSLA|20260423|09:52:58|S|50.000000|377.090000||
B|ASTS|20260423|09:52:59|S|2.000000|80.780000||
B|DUK|20260423|09:52:59|S|10.000000|127.140000||
B|ERO|20260423|09:52:59|S|60.000000|28.000000||
B|LOAR|20260423|09:52:59|S|13.000000|59.630000||
B|LRCX|20260423|09:52:59|S|2.000000|272.181000||
B|LRCX|20260423|09:52:59|S|10.000000|272.220000||
B|MRVL|20260423|09:52:59|S|200.000000|164.530000||
B|MU|20260423|09:52:59|S|20.000000|479.953800||
B|MU|20260423|09:52:59|S|21.000000|479.953800||
B|MU|20260423|09:52:59|S|25.000000|479.993800||
B|MU|20260423|09:52:59|S|40.000000|479.900000||
B|NVDA|20260423|09:52:59|S|50.000000|203.710000||
B|OPEN|20260423|09:52:59|S|18.000000|5.219300||
B|PLTR|20260423|09:52:59|S|100.000000|147.470000||
B|PLUG|20260423|09:52:59|S|300.000000|3.225000||
B|QS|20260423|09:52:59|S|170.000000|8.377200||
B|RZLV|20260423|09:52:59|S|45.000000|2.675000||
B|SPY|20260423|09:52:59|S|10.000000|710.770700||
B|ACN|20260423|09:53:00|S|3.000000|175.670000||
B|AMD|20260423|09:53:00|S|10.000000|305.310000||
B|AMD|20260423|09:53:00|S|75.000000|305.285000||
B|BX|20260423|09:53:00|S|2.000000|124.700000||
B|COIN|20260423|09:53:00|S|100.000000|200.740000||
B|ERO|20260423|09:53:00|S|50.000000|28.000000||
B|GEVX|20260423|09:53:00|S|5.000000|90.340000||
B|KRMN|20260423|09:53:00|S|1.000000|80.305000||
B|LULU|20260423|09:53:00|S|18.000000|144.620000||
B|NVDA|20260423|09:53:00|S|1.000000|203.720000||
B|OKLO|20260423|09:53:00|S|10.000000|78.745000||
B|ONDS|20260423|09:53:00|S|100.000000|10.779300||
B|ONDS|20260423|09:53:00|S|200.000000|10.775000||
B|OPRA|20260423|09:53:00|S|800.000000|16.660000||
B|ORCL|20260423|09:53:00|S|1.000000|177.800000||
B|ORCL|20260423|09:53:00|S|25.000000|177.782200||
B|SCHG|20260423|09:53:00|S|100.000000|32.645000||
B|SNDK|20260423|09:53:00|S|7.000000|961.280000||
B|SOLT|20260423|09:53:00|S|40.000000|47.860000||
B|VICR|20260423|09:53:00|S|50.000000|268.090000||
B|ALLY|20260423|09:53:01|S|50.000000|45.625000||
B|AMD|20260423|09:53:01|S|100.000000|305.310000||
B|ARM|20260423|09:53:01|S|5.000000|201.890000||
B|CAR|20260423|09:53:01|E|25.000000|313.970000||
B|FFAI|20260423|09:53:01|S|1.000000|0.377300||
B|HWM|20260423|09:53:01|S|8.000000|247.395000||
B|IBM|20260423|09:53:01|S|5.000000|223.780000||
B|META|20260423|09:53:01|S|0.057400|661.620000||
B|MSFT|20260423|09:53:01|S|1.000000|418.450000||
B|NIO|20260423|09:53:01|S|500.000000|6.305000||
B|NVDA|20260423|09:53:01|S|6.000000|203.700000||
B|OKLO|20260423|09:53:01|S|100.000000|78.750000||
B|ORCL|20260423|09:53:01|S|1.000000|177.730000||
B|SHPU|20260423|09:53:01|S|20.000000|14.980000||
B|SOLS|20260423|09:53:01|S|64.000000|82.830000||
B|SOXS|20260423|09:53:01|S|1.000000|15.500000||
B|SOXS|20260423|09:53:01|S|1.000000|15.500000||
B|STM|20260423|09:53:01|S|80.000000|49.495000||
B|TMO|20260423|09:53:01|S|10.000000|470.030000||
B|TSLA|20260423|09:53:01|S|25.000000|376.863700||
B|TXN|20260423|09:53:01|S|100.000000|276.230000||
B|AMD|20260423|09:53:02|S|100.000000|305.170000||
B|EXPE|20260423|09:53:02|S|19.000000|252.520000||
B|GTLB|20260423|09:53:02|S|60.000000|20.639300||
B|INTC|20260423|09:53:02|S|100.000000|67.170000||
B|MCD|20260423|09:53:02|S|20.000000|303.310000||
B|MSTY|20260423|09:53:02|S|4.000000|26.500000||
B|MSTY|20260423|09:53:02|S|10.000000|26.520000||
B|MU|20260423|09:53:02|S|10.000000|480.170000||
B|MUU|20260423|09:53:02|S|5.000000|234.911000||
B|MUU|20260423|09:53:02|S|5.000000|234.920000||
B|NVDA|20260423|09:53:02|S|100.000000|203.660700||
B|PG|20260423|09:53:02|S|10.000000|144.344800||
B|PG|20260423|09:53:02|S|60.000000|144.350000||
B|RKLB|20260423|09:53:02|S|50.000000|87.875000||
B|SOXL|20260423|09:53:02|S|40.000000|113.911200||
B|TXN|20260423|09:53:02|S|34.000000|276.080000||
B|UPRO|20260423|09:53:02|S|40.000000|125.410000||
B|VRT|20260423|09:53:02|S|32.000000|317.640000||
B|XLE|20260423|09:53:02|S|50.000000|56.850700||
B|ASYS|20260423|09:53:03|S|100.000000|18.340000||
B|AUUD|20260423|09:53:03|S|100.000000|8.770000||
B|CIEN|20260423|09:53:03|S|1.000000|523.940000||
B|EXPE|20260423|09:53:03|S|19.000000|252.880000||
B|LASR|20260423|09:53:03|S|104.000000|73.980000||
B|MSTR|20260423|09:53:03|S|3.000000|175.670000||
B|PFE|20260423|09:53:03|S|100.000000|26.559300||
B|PLTR|20260423|09:53:03|S|64.000000|147.350000||
B|TLRY|20260423|09:53:03|S|25.000000|7.890000||
B|TQQQ|20260423|09:53:03|S|100.000000|60.179300||
B|TSLA|20260423|09:53:03|S|50.000000|376.845000||
B|WDC|20260423|09:53:03|S|50.000000|399.900000||
B|WULF|20260423|09:53:03|S|759.000000|20.790000||
B|ACI|20260423|09:53:04|S|7.000000|16.970000||
B|AMD|20260423|09:53:04|S|2.000000|305.210000||
B|AMD|20260423|09:53:04|S|100.000000|305.220000||
B|AMD|20260423|09:53:04|S|132.000000|305.220000||
B|ASX|20260423|09:53:04|S|32.000000|29.860000||
B|COIN|20260423|09:53:04|S|20.000000|200.550000||
B|LRCX|20260423|09:53:04|S|10.000000|272.220000||
B|MU|20260423|09:53:04|S|10.000000|480.180000||
B|MUU|20260423|09:53:04|S|2.000000|235.091000||
B|MUU|20260423|09:53:04|S|87.000000|235.040000||
B|AIRR|20260423|09:53:05|S|50.000000|125.760000||
B|AMD|20260423|09:53:05|S|2.000000|305.250000||
B|ARM|20260423|09:53:05|S|7.000000|201.715200||
B|ARM|20260423|09:53:05|S|8.000000|201.720000||
B|BMNU|20260423|09:53:05|S|6.000000|2.210000||
B|CF|20260423|09:53:05|S|4.000000|122.495000||
B|HIMS|20260423|09:53:05|S|300.000000|29.331400||
B|LMT|20260423|09:53:05|S|1.000000|529.500000||
B|NVDL|20260423|09:53:05|S|61.000000|98.100000||
B|OKLL|20260423|09:53:05|S|100.000000|13.960000||
B|PLTR|20260423|09:53:05|S|1.000000|147.240000||
B|VOO|20260423|09:53:05|S|7.000000|653.468300||
B|VRT|20260423|09:53:05|S|7.000000|317.580000||
B|ARM|20260423|09:53:06|S|10.000000|201.720000||
B|ARM|20260423|09:53:06|S|15.000000|201.715200||
B|ARM|20260423|09:53:06|S|15.000000|201.720000||
B|COHR|20260423|09:53:06|S|3.000000|354.880000||
B|MRVL|20260423|09:53:06|S|180.000000|164.877500||
B|MRVL|20260423|09:53:06|S|400.000000|164.880000||
B|SNPS|20260423|09:53:06|S|1.000000|463.025000||
B|TSLA|20260423|09:53:06|S|18.000000|376.880000||
B|UNH|20260423|09:53:06|S|10.000000|352.900000||
B|WDC|20260423|09:53:06|S|5.000000|399.940000||
B|XPEV|20260423|09:53:06|S|6.000000|15.855000||
B|APP|20260423|09:53:07|S|1.000000|461.300000||
B|APP|20260423|09:53:07|S|81.000000|461.780000||
B|ARGT|20260423|09:53:07|S|100.000000|93.270000||
B|ARM|20260423|09:53:07|S|1.000000|201.720000||
B|ARM|20260423|09:53:07|S|200.000000|201.630000||
B|COP|20260423|09:53:07|S|6.000000|124.170000||
B|MSTX|20260423|09:53:07|S|1.000000|36.600000||
B|MSTX|20260423|09:53:07|S|99.000000|36.600000||
B|NLY|20260423|09:53:07|S|1.000000|22.520000||
B|ONDS|20260423|09:53:07|S|100.000000|10.769300||
B|QS|20260423|09:53:07|S|200.000000|8.375000||
B|VRT|20260423|09:53:07|S|27.000000|317.640000||
B|ANGI|20260423|09:53:08|S|1200.000000|7.190000||
B|BMNR|20260423|09:53:08|S|19.000000|22.579000||
B|CIEN|20260423|09:53:08|S|5.000000|523.330000||
B|FFAI|20260423|09:53:08|S|100.000000|0.376200||
B|INBX|20260423|09:53:08|S|100.000000|127.280000||
B|INTU|20260423|09:53:08|S|2.000000|383.131000||
B|LNG|20260423|09:53:08|S|24.000000|258.340000||
B|MRVL|20260423|09:53:08|S|10.000000|164.890000||
B|MSTR|20260423|09:53:08|S|3.000000|175.590000||
B|MU|20260423|09:53:08|S|100.000000|479.500000||
B|NVDA|20260423|09:53:08|S|100.000000|203.745000||
B|PDD|20260423|09:53:08|S|100.000000|97.870000||
B|PDD|20260423|09:53:08|S|100.000000|97.870000||
B|POET|20260423|09:53:08|S|10.000000|11.560000||
B|SMR|20260423|09:53:08|S|2.000000|13.590000||
B|TSLA|20260423|09:53:08|S|5.000000|376.890000||
B|USO|20260423|09:53:08|S|20.000000|131.200000||
B|VXUS|20260423|09:53:08|S|13.000000|82.315000||
B|ARM|20260423|09:53:09|S|50.000000|201.560000||
B|ASML|20260423|09:53:09|S|2.000000|1448.341000||
B|CSX|20260423|09:53:09|S|40.000000|45.373600||
B|FFAI|20260423|09:53:09|S|100.000000|0.376200||
B|IBM|20260423|09:53:09|E|10.000000|223.975000||
B|IREN|20260423|09:53:09|S|17.000000|48.910000||
B|IREN|20260423|09:53:09|S|400.000000|48.909000||
B|NVTS|20260423|09:53:09|S|100.000000|18.750000||
B|PLTR|20260423|09:53:09|S|1.000000|147.230000||
B|PLTR|20260423|09:53:09|S|100.000000|147.170000||
B|PLUG|20260423|09:53:09|S|10.000000|3.215000||
B|SMR|20260423|09:53:09|S|1.000000|13.560000||
B|SMR|20260423|09:53:09|S|1.000000|13.570000||
B|SMR|20260423|09:53:09|S|1.000000|13.570000||
B|SMR|20260423|09:53:09|S|1.000000|13.580000||
B|SMR|20260423|09:53:09|S|2.000000|13.580000||
B|SMR|20260423|09:53:09|S|5.000000|13.570000||
B|SMR|20260423|09:53:09|S|10.000000|13.560000||
B|SMR|20260423|09:53:09|S|10.000000|13.570000||
B|SMR|20260423|09:53:09|S|50.000000|13.580000||
B|SMR|20260423|09:53:09|S|73.000000|13.570000||
B|TSLL|20260423|09:53:09|S|19.000000|12.225000||
B|ALT|20260423|09:53:10|S|300.000000|3.095000||
B|ASGN|20260423|09:53:10|S|11.000000|24.310000||
B|CAT|20260423|09:53:10|S|7.000000|833.280000||
B|HIMS|20260423|09:53:10|S|19.000000|29.250000||
B|JNJ|20260423|09:53:10|S|220.000000|227.740000||
B|LRCX|20260423|09:53:10|S|83.000000|272.010000||
B|MSFT|20260423|09:53:10|S|10.000000|418.460000||
B|PLTR|20260423|09:53:10|S|71.000000|147.210000||
B|PLTR|20260423|09:53:10|S|100.000000|147.190000||
B|QS|20260423|09:53:10|S|480.000000|8.370000||
B|QS|20260423|09:53:10|S|1800.000000|8.357600||
B|RDY|20260423|09:53:10|S|20.000000|13.568800||
B|SMH|20260423|09:53:10|S|11.000000|486.680000||
B|TSLA|20260423|09:53:10|S|3.000000|376.650000||
B|WDC|20260423|09:53:10|S|10.000000|399.690000||
B|AMAT|20260423|09:53:11|S|4.000000|413.140000||
B|AMAT|20260423|09:53:11|S|19.000000|413.140000||
B|AMD|20260423|09:53:11|S|37.000000|305.060000||
B|AVEX|20260423|09:53:11|S|100.000000|33.290000||
B|BYND|20260423|09:53:11|S|200.000000|1.055000||
B|CLS|20260423|09:53:11|S|10.000000|411.801000||
B|DUOL|20260423|09:53:11|S|15.000000|100.870000||
B|FLY|20260423|09:53:11|S|25.000000|39.640000||
B|HIMS|20260423|09:53:11|S|10.000000|29.247400||
B|HIMS|20260423|09:53:11|S|10.000000|29.260000||
B|HIMS|20260423|09:53:11|S|20.000000|29.240000||
B|INTC|20260423|09:53:11|S|100.000000|67.230900||
B|LULU|20260423|09:53:11|S|80.000000|144.640000||
B|MSFT|20260423|09:53:11|S|6.000000|418.480000||
B|NVDA|20260423|09:53:11|S|2.000000|203.690000||
B|PLTR|20260423|09:53:11|S|100.000000|147.215000||
B|PLTR|20260423|09:53:11|S|100.000000|147.220000||
B|QS|20260423|09:53:11|S|100.000000|8.350000||
B|QS|20260423|09:53:11|S|700.000000|8.355000||
B|SLB|20260423|09:53:11|S|239.000000|55.210000||
B|TSLA|20260423|09:53:11|S|70.000000|376.520000||
B|APLD|20260423|09:53:12|S|100.000000|36.020000||
B|ASTS|20260423|09:53:12|S|150.000000|80.650000||
B|GAME|20260423|09:53:12|S|200.000000|0.609800||
B|HIMS|20260423|09:53:12|S|19.000000|29.240000||
B|HIMS|20260423|09:53:12|S|19.000000|29.247400||
B|MRVL|20260423|09:53:12|S|2.000000|164.940000||
B|MRX|20260423|09:53:12|S|5.000000|50.680000||
B|NVDA|20260423|09:53:12|S|200.000000|203.680000||
B|PDD|20260423|09:53:12|S|2.000000|97.875700||
B|PLTR|20260423|09:53:12|S|1.000000|147.190000||
B|SM|20260423|09:53:12|S|30.000000|29.168800||
B|SOXL|20260423|09:53:12|S|1000.000000|113.902500||
B|SOXS|20260423|09:53:12|S|700.000000|15.515000||
B|TKO|20260423|09:53:12|S|5.000000|187.100000||
B|ARM|20260423|09:53:13|S|6.000000|201.410000||
B|ARM|20260423|09:53:13|S|100.000000|201.432300||
B|BE|20260423|09:53:13|S|17.000000|235.885000||
B|BTM|20260423|09:53:13|S|1.000000|7.670000||
B|MRVL|20260423|09:53:13|S|1.000000|164.980000||
B|MU|20260423|09:53:13|S|14.000000|479.670000||
B|NOK|20260423|09:53:13|S|1000.000000|10.509300||
B|OKLL|20260423|09:53:13|S|7.000000|13.840000||
B|ON|20260423|09:53:13|S|3.000000|96.370000||
B|QQQM|20260423|09:53:13|S|1.000000|269.640000||
B|RVMD|20260423|09:53:13|S|100.000000|139.805000||
B|TSLA|20260423|09:53:13|S|18.000000|376.440000||
B|TSLA|20260423|09:53:13|S|136.000000|376.420000||
B|TSLR|20260423|09:53:13|S|100.000000|20.780000||
B|VIAV|20260423|09:53:13|S|14.000000|46.090000||
B|VOO|20260423|09:53:13|S|20.000000|653.448300||
B|WDC|20260423|09:53:13|S|15.000000|399.740000||
B|WVE|20260423|09:53:13|S|7.000000|7.439300||
B|ALAB|20260423|09:53:14|S|50.000000|196.841000||
B|ARM|20260423|09:53:14|S|10.000000|201.360000||
B|FIG|20260423|09:53:14|S|100.000000|17.685000||
B|GEV|20260423|09:53:14|S|3.000000|1166.040000||
B|INTC|20260423|09:53:14|S|100.000000|67.180900||
B|IREN|20260423|09:53:14|S|50.000000|48.930000||
B|MA|20260423|09:53:14|S|2.000000|504.470000||
B|MSTR|20260423|09:53:14|S|20.000000|175.490000||
B|MU|20260423|09:53:14|S|2.000000|479.770000||
B|MU|20260423|09:53:14|S|15.000000|479.783300||
B|MU|20260423|09:53:14|S|15.000000|479.790000||
B|OKLO|20260423|09:53:14|S|57.000000|78.160000||
B|SOXL|20260423|09:53:14|S|92.000000|113.965000||
B|ACB|20260423|09:53:15|S|100.000000|3.715000||
B|ASM|20260423|09:53:15|S|2.000000|7.295000||
B|AUUD|20260423|09:53:15|S|2.000000|8.800000||
B|BILI|20260423|09:53:15|S|19.000000|22.710000||
B|CVX|20260423|09:53:15|S|15.000000|186.950000||
B|MSFT|20260423|09:53:15|S|13.000000|418.420000||
B|MSTR|20260423|09:53:15|S|3.000000|175.490000||
B|MSTR|20260423|09:53:15|S|50.000000|175.490000||
B|RVMD|20260423|09:53:15|S|120.000000|139.810000||
B|SEIC|20260423|09:53:15|S|20.000000|92.270000||
B|SMH|20260423|09:53:15|S|100.000000|486.710000||
B|SMR|20260423|09:53:15|S|4.000000|13.560000||
B|SMR|20260423|09:53:15|S|10.000000|13.560000||
B|USAR|20260423|09:53:15|S|100.000000|24.330000||
B|ARKX|20260423|09:53:16|S|1.000000|33.510000||
B|AVGO|20260423|09:53:16|S|20.000000|427.250000||
B|CCL|20260423|09:53:16|S|100.000000|26.952600||
B|CIEN|20260423|09:53:16|S|6.000000|522.960000||
B|CIEN|20260423|09:53:16|S|97.000000|522.910000||
B|CRDO|20260423|09:53:16|S|100.000000|190.880000||
B|FIG|20260423|09:53:16|S|5.000000|17.667400||
B|ICHR|20260423|09:53:16|S|39.000000|68.410000||
B|IONQ|20260423|09:53:16|S|50.000000|46.165000||
B|IREN|20260423|09:53:16|S|50.000000|48.905500||
B|KLAC|20260423|09:53:16|S|1.000000|1842.400000||
B|PENN|20260423|09:53:16|S|29.000000|16.868800||
B|SMCI|20260423|09:53:16|S|20.000000|27.375000||
B|SMR|20260423|09:53:16|S|1.000000|13.550000||
B|SMR|20260423|09:53:16|S|3.000000|13.550000||
B|SMR|20260423|09:53:16|S|5.000000|13.550000||
B|SMR|20260423|09:53:16|S|10.000000|13.550000||
B|SOXS|20260423|09:53:16|S|1300.000000|15.505000||
B|SPY|20260423|09:53:16|S|90.000000|710.720900||
B|TXN|20260423|09:53:16|S|500.000000|275.589000||
B|VIAV|20260423|09:53:16|S|20.000000|46.080000||
B|WY|20260423|09:53:16|S|140.000000|24.630000||
B|AVGO|20260423|09:53:17|S|7.000000|427.280000||
B|CIEN|20260423|09:53:17|S|12.000000|523.000000||
B|CIEN|20260423|09:53:17|S|15.000000|523.110000||
B|CSTM|20260423|09:53:17|S|2.000000|31.430000||
B|ERO|20260423|09:53:17|S|100.000000|27.960000||
B|IBM|20260423|09:53:17|S|6.000000|223.880000||
B|JCI|20260423|09:53:17|S|1.000000|141.210000||
B|METU|20260423|09:53:17|S|25.000000|29.505000||
B|NVDA|20260423|09:53:17|S|10.000000|203.670000||
B|OKLS|20260423|09:53:17|S|24.000000|20.070000||
B|PG|20260423|09:53:17|S|7.000000|144.430000||
B|SMH|20260423|09:53:17|S|120.000000|486.710000||
B|SNDK|20260423|09:53:17|S|2.000000|960.430000||
B|TSLA|20260423|09:53:17|S|31.000000|376.450000||
B|TTWO|20260423|09:53:17|S|1.000000|212.270000||
B|AMD|20260423|09:53:18|S|30.000000|305.040000||
B|AXTI|20260423|09:53:18|S|899.000000|80.160000||
B|BBAI|20260423|09:53:18|S|1.000000|3.825000||
B|COHR|20260423|09:53:18|S|1.000000|355.771000||
B|GLW|20260423|09:53:18|S|50.000000|172.070000||
B|INTC|20260423|09:53:18|S|100.000000|67.265000||
B|LRCX|20260423|09:53:18|S|6.000000|272.395000||
B|LULU|20260423|09:53:18|S|100.000000|144.610000||
B|META|20260423|09:53:18|S|3.000000|661.320000||
B|NOW|20260423|09:53:18|S|12.000000|87.810000||
B|POET|20260423|09:53:18|S|1800.000000|11.520000||
B|RKLB|20260423|09:53:18|S|10.000000|87.770000||
B|SLS|20260423|09:53:18|S|57.000000|4.760000||
B|SLV|20260423|09:53:18|S|30.000000|69.120000||
B|SOXS|20260423|09:53:18|S|10.000000|15.495000||
B|SOXS|20260423|09:53:18|S|50.000000|15.499300||
B|SQQQ|20260423|09:53:18|S|100.000000|54.795000||
B|AVGX|20260423|09:53:19|S|236.000000|65.330000||
B|DRAM|20260423|09:53:19|S|50.000000|36.940000||
B|ENTG|20260423|09:53:19|S|100.000000|149.390000||
B|GEV|20260423|09:53:19|S|3.000000|1166.250000||
B|GEV|20260423|09:53:19|S|20.000000|1166.251000||
B|HYMC|20260423|09:53:19|S|60.000000|39.640000||
B|IAUI|20260423|09:53:19|S|5.000000|57.360000||
B|IONQ|20260423|09:53:19|S|2.000000|46.169300||
B|MGNI|20260423|09:53:19|S|66.000000|12.868800||
B|SMX|20260423|09:53:19|S|27.000000|3.600000||
B|SNOW|20260423|09:53:19|S|2.000000|145.040000||
B|SOXS|20260423|09:53:19|S|190.000000|15.495000||
B|TQQQ|20260423|09:53:19|S|100.000000|60.180700||
B|TSLA|20260423|09:53:19|S|20.000000|376.450000||
B|TSLA|20260423|09:53:19|S|25.000000|376.445000||
B|WM|20260423|09:53:19|S|5.000000|228.991000||
B|WOLF|20260423|09:53:19|S|5.000000|28.325000||
B|ALTS|20260423|09:53:20|S|123.000000|0.899900||
B|AMAT|20260423|09:53:20|S|100.000000|413.810000||
B|AMAT|20260423|09:53:20|S|800.000000|413.820000||
B|CRCL|20260423|09:53:20|S|1.000000|100.587600||
B|MSGS|20260423|09:53:20|S|1.000000|325.070000||
B|PLTR|20260423|09:53:20|S|1.000000|147.175000||
B|PSLV|20260423|09:53:20|S|700.000000|24.589300||
B|SOXS|20260423|09:53:20|S|1.000000|15.470000||
B|SOXS|20260423|09:53:20|S|1.000000|15.480000||
B|SOXS|20260423|09:53:20|S|3641.000000|15.495000||
B|TEAM|20260423|09:53:20|S|200.000000|66.163000||
B|TSLT|20260423|09:53:20|S|178.000000|17.029300||
B|AEHR|20260423|09:53:21|S|1.000000|97.680000||
B|AMAT|20260423|09:53:21|S|200.000000|413.670000||
B|AMZN|20260423|09:53:21|S|4.000000|255.255000||
B|ARM|20260423|09:53:21|S|100.000000|201.240000||
B|ARM|20260423|09:53:21|S|100.000000|201.290000||
B|AROC|20260423|09:53:21|S|104.000000|36.680000||
B|AXTI|20260423|09:53:21|S|50.000000|79.610000||
B|BRK/B|20260423|09:53:21|S|5.000000|470.690000||
B|INTC|20260423|09:53:21|S|50.000000|67.289000||
B|LITE|20260423|09:53:21|S|3.000000|875.100000||
B|LRCX|20260423|09:53:21|S|2.000000|272.540000||
B|MRVL|20260423|09:53:21|S|100.000000|164.900000||
B|MRVL|20260423|09:53:21|S|200.000000|164.897600||
B|MSFT|20260423|09:53:21|S|1.000000|418.425000||
B|MSFT|20260423|09:53:21|S|95.000000|418.380000||
B|MSFT|20260423|09:53:21|S|100.000000|418.380000||
B|NOK|20260423|09:53:21|S|500.000000|10.509300||
B|NOW|20260423|09:53:21|S|2.000000|87.757700||
B|OKLO|20260423|09:53:21|S|2.000000|78.240000||
B|PLTR|20260423|09:53:21|S|12.000000|147.160000||
B|RAAQ|20260423|09:53:21|S|100.000000|10.870000||
B|RKLB|20260423|09:53:21|S|300.000000|87.795000||
B|SON|20260423|09:53:21|S|500.000000|48.810000||
B|TLRY|20260423|09:53:21|S|20.000000|7.810000||
B|TSLA|20260423|09:53:21|S|40.000000|376.155000||
B|TSLA|20260423|09:53:21|S|50.000000|376.190000||
B|TXN|20260423|09:53:21|S|100.000000|275.690000||
B|TXN|20260423|09:53:21|S|300.000000|275.670000||
B|ZM|20260423|09:53:21|S|1.000000|89.310000||
B|ZTS|20260423|09:53:21|S|100.000000|116.615000||
B|ADBE|20260423|09:53:22|S|11.000000|235.500000||
B|ARM|20260423|09:53:22|S|1.000000|201.250000||
B|GWRE|20260423|09:53:22|S|3.000000|128.601000||
B|INTC|20260423|09:53:22|S|5.000000|67.280000||
B|INTC|20260423|09:53:22|S|300.000000|67.270000||
B|LRCX|20260423|09:53:22|S|5.000000|272.560000||
B|LULU|20260423|09:53:22|S|30.000000|144.650000||
B|MU|20260423|09:53:22|S|30.000000|480.080000||
B|PSLV|20260423|09:53:22|S|150.000000|24.587600||
B|TSLA|20260423|09:53:22|S|8.000000|376.080000||
B|AI|20260423|09:53:23|S|400.000000|8.850000||
B|AXTI|20260423|09:53:23|S|40.000000|79.710000||
B|CIEN|20260423|09:53:23|S|1.000000|523.180000||
B|FN|20260423|09:53:23|S|41.000000|721.000000||
B|FN|20260423|09:53:23|S|48.000000|721.010000||
B|GEV|20260423|09:53:23|S|3.000000|1167.150000||
B|GLOB|20260423|09:53:23|S|1.000000|44.050000||
B|GLOB|20260423|09:53:23|S|333.000000|44.087300||
B|LULU|20260423|09:53:23|S|60.000000|144.615000||
B|MSTR|20260423|09:53:23|S|10.000000|175.583700||
B|MU|20260423|09:53:23|S|120.000000|480.090000||
B|QLD|20260423|09:53:23|S|11.000000|78.119100||
B|SMR|20260423|09:53:23|S|3.000000|13.560000||
B|SNDK|20260423|09:53:23|S|10.000000|960.350000||
B|SOFI|20260423|09:53:23|S|150.000000|18.650500||
B|SOXS|20260423|09:53:23|S|38.000000|15.485000||
B|TSLA|20260423|09:53:23|S|1.000000|376.150000||
B|TSLA|20260423|09:53:23|S|20.000000|376.030000||
B|UNH|20260423|09:53:23|S|1.000000|352.900000||
B|VRT|20260423|09:53:23|S|20.000000|317.670000||
B|AI|20260423|09:53:24|S|1000.000000|8.850000||
B|AI|20260423|09:53:24|S|2970.000000|8.850000||
B|AMD|20260423|09:53:24|S|1.000000|305.270000||
B|AMD|20260423|09:53:24|S|92.000000|305.220000||
B|AMZN|20260423|09:53:24|S|12.000000|255.150000||
B|AVGO|20260423|09:53:24|S|1.000000|427.380000||
B|IBM|20260423|09:53:24|S|1.000000|223.686200||
B|IGV|20260423|09:53:24|S|100.000000|84.225000||
B|IONQ|20260423|09:53:24|S|200.000000|46.165000||
B|JKHY|20260423|09:53:24|S|1.000000|151.171000||
B|NBIS|20260423|09:53:24|S|10.000000|158.630000||
B|OKLO|20260423|09:53:24|S|2.000000|78.250000||
B|PLTR|20260423|09:53:24|S|5.000000|147.214500||
B|PLTR|20260423|09:53:24|S|400.000000|147.218800||
B|RAAQ|20260423|09:53:24|S|100.000000|10.865000||
B|ROP|20260423|09:53:24|S|200.000000|362.789000||
B|SMR|20260423|09:53:24|S|1.000000|13.550000||
B|SMR|20260423|09:53:24|S|1.000000|13.550000||
B|SMR|20260423|09:53:24|S|3.000000|13.550000||
B|SMR|20260423|09:53:24|S|10.000000|13.550000||
B|SOLS|20260423|09:53:24|S|2.000000|82.829700||
B|TSLA|20260423|09:53:24|S|1.000000|376.130000||
B|TSLA|20260423|09:53:24|S|10.000000|376.210000||
B|TSLA|20260423|09:53:24|S|39.000000|376.260000||
B|TSLA|20260423|09:53:24|S|50.000000|376.080000||
B|TSLZ|20260423|09:53:24|S|100.000000|14.885000||
B|WOLF|20260423|09:53:24|S|169.000000|28.395800||
B|ZM|20260423|09:53:24|S|100.000000|89.280000||
B|AAPL|20260423|09:53:25|S|29.000000|273.390000||
B|AAPL|20260423|09:53:25|S|62.000000|273.390000||
B|AMD|20260423|09:53:25|S|3.000000|305.436100||
B|AMD|20260423|09:53:25|S|50.000000|305.410000||
B|AMD|20260423|09:53:25|S|100.000000|305.406100||
B|AXTI|20260423|09:53:25|S|20.000000|79.620000||
B|AXTI|20260423|09:53:25|S|30.000000|79.690000||
B|AXTI|20260423|09:53:25|S|106.000000|79.510000||
B|CUE|20260423|09:53:25|S|40.000000|0.547400||
B|ERO|20260423|09:53:25|S|20.000000|27.980000||
B|IDV|20260423|09:53:25|S|57.000000|43.825000||
B|INTC|20260423|09:53:25|S|8.000000|67.279100||
B|IONQ|20260423|09:53:25|S|10.000000|46.170000||
B|MRVL|20260423|09:53:25|S|600.000000|164.730000||
B|MU|20260423|09:53:25|S|300.000000|479.950000||
B|NVO|20260423|09:53:25|S|10.000000|38.595000||
B|SOXS|20260423|09:53:25|S|200.000000|15.490700||
B|SPYU|20260423|09:53:25|S|100.000000|29.010000||
B|TSLA|20260423|09:53:25|S|100.000000|376.220000||
B|ZS|20260423|09:53:25|S|40.000000|133.710000||
B|AI|20260423|09:53:26|S|500.000000|8.850000||
B|BIRD|20260423|09:53:26|S|3.000000|7.980000||
B|PLTR|20260423|09:53:26|S|1.000000|147.165000||
B|PONY|20260423|09:53:26|S|300.000000|10.530000||
B|QQQ|20260423|09:53:26|S|30.000000|654.805000||
B|VRT|20260423|09:53:26|S|1.000000|317.904100||
B|VRT|20260423|09:53:26|S|1.000000|317.910000||
B|XPEV|20260423|09:53:26|S|100.000000|15.845000||
B|ZIM|20260423|09:53:26|S|30.000000|26.395000||
B|AMD|20260423|09:53:27|S|50.000000|305.370000||
B|AMD|20260423|09:53:27|S|65.000000|305.370000||
B|ASST|20260423|09:53:27|S|100.000000|16.120000||
B|AVAV|20260423|09:53:27|S|5.000000|204.740000||
B|BX|20260423|09:53:27|S|800.000000|124.513600||
B|IONX|20260423|09:53:27|S|200.000000|48.714800||
B|MEDP|20260423|09:53:27|S|20.000000|379.910000||
B|MSFT|20260423|09:53:27|S|1.000000|418.140000||
B|MSFT|20260423|09:53:27|S|5.000000|418.135000||
B|MSFT|20260423|09:53:27|S|6.000000|418.180000||
B|MU|20260423|09:53:27|S|1.000000|479.704500||
B|NOK|20260423|09:53:27|S|10.000000|10.485000||
B|QUBT|20260423|09:53:27|S|1500.000000|9.589300||
B|TFLO|20260423|09:53:27|S|25.000000|50.580000||
B|TSLA|20260423|09:53:27|S|20.000000|376.220000||
B|TSLA|20260423|09:53:27|S|36.000000|376.455000||
B|TSLA|20260423|09:53:27|S|100.000000|376.224200||
B|TSLQ|20260423|09:53:27|S|80.000000|23.070000||
B|USAR|20260423|09:53:27|S|200.000000|24.270000||
B|ZM|20260423|09:53:27|S|1.000000|89.200000||
B|AAPL|20260423|09:53:28|S|85.000000|273.380000||
B|AMD|20260423|09:53:28|S|9.000000|305.175500||
B|APP|20260423|09:53:28|S|80.000000|460.750000||
B|AUUD|20260423|09:53:28|S|3.000000|8.870000||
B|CRCG|20260423|09:53:28|S|5.000000|2.830000||
B|IONQ|20260423|09:53:28|S|6.000000|46.165000||
B|JCI|20260423|09:53:28|S|100.000000|141.295000||
B|LITE|20260423|09:53:28|S|25.000000|875.100000||
B|MSFT|20260423|09:53:28|S|5.000000|418.210000||
B|MSFT|20260423|09:53:28|S|115.000000|418.230000||
B|NU|20260423|09:53:28|S|40.000000|14.575000||
B|QLD|20260423|09:53:28|S|16.000000|78.099300||
B|QQQ|20260423|09:53:28|S|100.000000|654.780000||
B|QUBX|20260423|09:53:28|S|50.000000|14.020000||
B|TXN|20260423|09:53:28|S|100.000000|275.700000||
B|USAR|20260423|09:53:28|S|200.000000|24.270000||
B|ZS|20260423|09:53:28|S|20.000000|133.790000||
B|ARM|20260423|09:53:29|S|200.000000|201.490000||
B|AXTI|20260423|09:53:29|S|40.000000|79.590000||
B|EVGO|20260423|09:53:29|S|8.000000|2.190000||
B|MSTR|20260423|09:53:29|S|4.000000|175.449900||
B|MSTR|20260423|09:53:29|S|100.000000|175.490000||
B|MU|20260423|09:53:29|S|2.000000|479.750000||
B|OKLO|20260423|09:53:29|S|300.000000|78.230000||
B|ORCL|20260423|09:53:29|S|20.000000|177.170000||
B|PTC|20260423|09:53:29|S|1.000000|135.610000||
B|PTIR|20260423|09:53:29|S|100.000000|16.155000||
B|SMR|20260423|09:53:29|S|1.000000|13.520000||
B|SMR|20260423|09:53:29|S|1.000000|13.530000||
B|SMR|20260423|09:53:29|S|1.000000|13.530000||
B|SMR|20260423|09:53:29|S|1.000000|13.530000||
B|SMR|20260423|09:53:29|S|1.000000|13.540000||
B|SMR|20260423|09:53:29|S|2.000000|13.490000||
B|SMR|20260423|09:53:29|S|2.000000|13.540000||
B|SMR|20260423|09:53:29|S|6.000000|13.480000||
B|SMR|20260423|09:53:29|S|10.000000|13.520000||
B|SMR|20260423|09:53:29|S|10.000000|13.530000||
B|SMR|20260423|09:53:29|S|10.000000|13.540000||
B|SMR|20260423|09:53:29|S|13.000000|13.520000||
B|SMR|20260423|09:53:29|S|20.000000|13.520000||
B|SMR|20260423|09:53:29|S|50.000000|13.480000||
B|SMR|20260423|09:53:29|S|50.000000|13.520000||
B|SMR|20260423|09:53:29|S|50.000000|13.540000||
B|SOXL|20260423|09:53:29|S|20.000000|113.941000||
B|TRT|20260423|09:53:29|S|6.000000|12.300000||
B|TSLA|20260423|09:53:29|S|1.000000|376.600000||
B|TSLA|20260423|09:53:29|S|40.000000|376.490000||
B|TSLA|20260423|09:53:29|S|100.000000|376.514700||
B|TSLA|20260423|09:53:29|S|400.000000|376.494800||
B|UCTT|20260423|09:53:29|S|10.000000|80.230000||
B|VGT|20260423|09:53:29|S|1.000000|102.400000||
B|ZS|20260423|09:53:29|S|65.000000|133.500000||
B|AEHR|20260423|09:53:30|S|1.000000|97.680000||
B|APLD|20260423|09:53:30|S|100.000000|36.030000||
B|BYND|20260423|09:53:30|S|25.000000|1.040000||
B|CBIO|20260423|09:53:30|S|1.000000|26.190000||
B|CRCG|20260423|09:53:30|S|5.000000|2.820000||
B|CRCG|20260423|09:53:30|S|11.000000|2.820000||
B|GEV|20260423|09:53:30|S|32.000000|1167.655000||
B|MSFT|20260423|09:53:30|S|100.000000|418.220000||
B|NEE|20260423|09:53:30|S|10.000000|94.240000||
B|NVDA|20260423|09:53:30|S|50.000000|203.645000||
B|OKLO|20260423|09:53:30|S|36.000000|78.250000||
B|ORCL|20260423|09:53:30|S|1.000000|177.120000||
B|ORCL|20260423|09:53:30|S|25.000000|177.130000||
B|QS|20260423|09:53:30|S|500.000000|8.355000||
B|SMR|20260423|09:53:30|S|2.000000|13.485000||
B|TEM|20260423|09:53:30|S|1.000000|52.410000||
B|WULF|20260423|09:53:30|S|300.000000|20.765000||
B|AKAN|20260423|09:53:31|S|200.000000|11.420000||
B|AUUD|20260423|09:53:31|S|100.000000|8.730000||
B|GEV|20260423|09:53:31|S|3.000000|1166.539000||
B|INTC|20260423|09:53:31|S|10.000000|67.220000||
B|MEDP|20260423|09:53:31|S|78.000000|382.020000||
B|MEDP|20260423|09:53:31|S|80.000000|381.840000||
B|OWL|20260423|09:53:31|S|6.000000|9.540000||
B|OWL|20260423|09:53:31|S|100.000000|9.535000||
B|OWL|20260423|09:53:31|S|4100.000000|9.540000||
B|PLTR|20260423|09:53:31|S|4.000000|146.990000||
B|QQQ|20260423|09:53:31|S|20.000000|654.770000||
B|SLAI|20260423|09:53:31|S|10.000000|0.799900||
B|SMR|20260423|09:53:31|S|2.000000|13.470000||
B|SMR|20260423|09:53:31|S|5.000000|13.470000||
B|SMR|20260423|09:53:31|S|10.000000|13.470000||
B|TSLA|20260423|09:53:31|S|100.000000|376.420000||
B|ADSK|20260423|09:53:32|S|30.000000|230.040000||
B|AMDL|20260423|09:53:32|S|100.000000|26.835000||
B|BSX|20260423|09:53:32|S|200.000000|65.810900||
B|CIEN|20260423|09:53:32|S|1.000000|523.770000||
B|GEV|20260423|09:53:32|S|10.000000|1168.080000||
B|HIMS|20260423|09:53:32|S|39.000000|29.178800||
B|HIMS|20260423|09:53:32|S|39.000000|29.178800||
B|IONQ|20260423|09:53:32|S|260.000000|46.129000||
B|MRVL|20260423|09:53:32|S|10.000000|164.740000||
B|NIO|20260423|09:53:32|S|200.000000|6.305000||
B|NVDA|20260423|09:53:32|S|5.000000|203.640900||
B|PLOW|20260423|09:53:32|S|25.000000|46.540000||
B|PLTR|20260423|09:53:32|S|128.000000|146.965000||
B|TSLA|20260423|09:53:32|S|3.000000|376.405000||
B|UGL|20260423|09:53:32|S|20.000000|62.459100||
B|USAR|20260423|09:53:32|S|100.000000|24.270000||
B|XPEV|20260423|09:53:32|S|100.000000|15.835000||
B|AAPL|20260423|09:53:33|S|1.000000|273.381700||
B|AVGO|20260423|09:53:33|S|35.000000|427.280000||
B|CRS|20260423|09:53:33|S|6.000000|435.550000||
B|DHR|20260423|09:53:33|S|6.000000|177.530000||
B|EWY|20260423|09:53:33|S|100.000000|153.950000||
B|FANG|20260423|09:53:33|S|7.000000|196.882000||
B|GEV|20260423|09:53:33|S|56.000000|1167.610000||
B|INTC|20260423|09:53:33|S|100.000000|67.200000||
B|INTC|20260423|09:53:33|S|100.000000|67.211200||
B|JOBY|20260423|09:53:33|S|1.000000|8.895000||
B|KLAC|20260423|09:53:33|S|83.000000|1843.040000||
B|MSTR|20260423|09:53:33|S|3.000000|175.325000||
B|NOW|20260423|09:53:33|S|2.000000|87.585000||
B|NOW|20260423|09:53:33|S|20.000000|87.590000||
B|OKLO|20260423|09:53:33|S|10.000000|78.210000||
B|OKLO|20260423|09:53:33|S|38.000000|78.210000||
B|PLTR|20260423|09:53:33|S|51.000000|146.970000||
B|QS|20260423|09:53:33|S|100.000000|8.355000||
B|TSM|20260423|09:53:33|S|6.000000|387.030000||
B|VGSH|20260423|09:53:33|S|15.000000|58.509300||
B|AMD|20260423|09:53:34|S|100.000000|304.935400||
B|AMD|20260423|09:53:34|S|100.000000|304.940000||
B|APLD|20260423|09:53:34|S|100.000000|36.080000||
B|ARM|20260423|09:53:34|S|5.000000|201.520000||
B|AVGO|20260423|09:53:34|S|5.000000|427.310000||
B|GEV|20260423|09:53:34|S|1.000000|1167.611000||
B|HOOD|20260423|09:53:34|S|6.000000|86.580000||
B|INTC|20260423|09:53:34|S|5.000000|67.225000||
B|MSFT|20260423|09:53:34|S|1.000000|418.260000||
B|MSFT|20260423|09:53:34|S|34.000000|418.220000||
B|MSTX|20260423|09:53:34|S|10.000000|36.475000||
B|MU|20260423|09:53:34|S|10.000000|479.600000||
B|MU|20260423|09:53:34|S|100.000000|479.570000||
B|NOW|20260423|09:53:34|S|15.000000|87.605000||
B|ORLA|20260423|09:53:34|S|5.000000|14.435000||
B|VRT|20260423|09:53:34|S|15.000000|318.000000||
B|WST|20260423|09:53:34|S|71.000000|315.540000||
B|AMD|20260423|09:53:35|S|60.000000|304.995600||
B|APLD|20260423|09:53:35|S|180.000000|36.105000||
B|GAMB|20260423|09:53:35|S|100.000000|3.705000||
B|GEV|20260423|09:53:35|S|2.000000|1167.611000||
B|IBIT|20260423|09:53:35|S|12.000000|43.895000||
B|KMI|20260423|09:53:35|S|400.000000|31.550000||
B|NBIS|20260423|09:53:35|S|45.000000|158.720000||
B|NU|20260423|09:53:35|S|1.000000|14.555000||
B|NVDA|20260423|09:53:35|S|50.000000|203.631000||
B|NVDA|20260423|09:53:35|S|300.000000|203.637800||
B|PHVS|20260423|09:53:35|S|401.000000|30.000000||
B|PLTR|20260423|09:53:35|S|2.000000|147.035000||
B|PLTR|20260423|09:53:35|S|14.000000|147.040000||
B|RGTI|20260423|09:53:35|S|50.000000|17.697200||
B|SCI|20260423|09:53:35|S|20.000000|85.595000||
B|SMR|20260423|09:53:35|S|35.000000|13.472500||
B|SNDK|20260423|09:53:35|S|119.000000|960.050000||
B|TER|20260423|09:53:35|S|50.000000|398.020000||
B|USAR|20260423|09:53:35|S|100.000000|24.265000||
B|AGIG|20260423|09:53:36|S|659.000000|1.220000||
B|AI|20260423|09:53:36|S|500.000000|8.850000||
B|ENFR|20260423|09:53:36|S|300.000000|36.940000||
B|GOOGL|20260423|09:53:36|S|41.000000|339.820000||
B|HIMS|20260423|09:53:36|S|19.000000|29.150000||
B|INTC|20260423|09:53:36|S|100.000000|67.200900||
B|MU|20260423|09:53:36|S|10.000000|479.500000||
B|NAMM|20260423|09:53:36|S|104.000000|2.090000||
B|OPEN|20260423|09:53:36|S|80.000000|5.205000||
B|PFE|20260423|09:53:36|S|7.000000|26.549300||
B|Q|20260423|09:53:36|S|201.000000|141.840000||
B|RGTI|20260423|09:53:36|S|2.000000|17.697200||
B|RXRX|20260423|09:53:36|S|19.000000|3.635000||
B|SMR|20260423|09:53:36|S|3.000000|13.460000||
B|TLRY|20260423|09:53:36|S|700.000000|7.775000||
B|TLRY|20260423|09:53:36|S|700.000000|7.775000||
B|V|20260423|09:53:36|S|0.182700|306.750000||
B|V|20260423|09:53:36|S|65.000000|306.780000||
B|VRT|20260423|09:53:36|S|10.000000|318.000000||
B|Z|20260423|09:53:36|S|100.000000|44.640000||
B|AAOI|20260423|09:53:37|S|20.000000|151.620000||
B|AIXI|20260423|09:53:37|S|1999.000000|1.220000||
B|ASTS|20260423|09:53:37|S|100.000000|80.510000||
B|AUUD|20260423|09:53:37|S|200.000000|8.790000||
B|AVGO|20260423|09:53:37|S|10.000000|427.243700||
B|BITO|20260423|09:53:37|S|1.000000|10.620000||
B|BITO|20260423|09:53:37|S|1.000000|10.620000||
B|BITO|20260423|09:53:37|S|1.000000|10.620000||
B|BITO|20260423|09:53:37|S|2.000000|10.620000||
B|FNUC|20260423|09:53:37|S|10.000000|2.640000||
B|HIMS|20260423|09:53:37|S|10.000000|29.160000||
B|HIMS|20260423|09:53:37|S|10.000000|29.160000||
B|HIMS|20260423|09:53:37|S|100.000000|29.160000||
B|HLI|20260423|09:53:37|S|15.000000|159.945000||
B|MSFT|20260423|09:53:37|S|1.000000|418.060000||
B|MU|20260423|09:53:37|S|20.000000|479.500000||
B|MU|20260423|09:53:37|S|52.000000|479.500000||
B|MU|20260423|09:53:37|S|76.000000|479.510000||
B|PLTR|20260423|09:53:37|S|21.000000|147.070000||
B|PLTR|20260423|09:53:37|S|60.000000|147.090000||
B|QQQ|20260423|09:53:37|S|166.000000|654.679000||
B|SE|20260423|09:53:37|S|16.000000|82.414300||
B|SE|20260423|09:53:37|S|16.000000|82.420000||
B|SE|20260423|09:53:37|S|50.000000|82.440000||
B|SLDP|20260423|09:53:37|S|800.000000|3.965000||
B|SMR|20260423|09:53:37|S|1.000000|13.430000||
B|SMR|20260423|09:53:37|S|1.000000|13.450000||
B|SMR|20260423|09:53:37|S|2.000000|13.430000||
B|SMR|20260423|09:53:37|S|2.000000|13.450000||
B|SMR|20260423|09:53:37|S|2.000000|13.450000||
B|SMR|20260423|09:53:37|S|3.000000|13.455000||
B|SMR|20260423|09:53:37|S|5.000000|13.449700||
B|SMR|20260423|09:53:37|S|25.000000|13.450000||
B|SMR|20260423|09:53:37|S|30.000000|13.450000||
B|SMR|20260423|09:53:37|S|74.000000|13.440000||
B|TZA|20260423|09:53:37|S|8000.000000|4.997500||
B|AAPL|20260423|09:53:38|S|100.000000|273.455000||
B|AXTI|20260423|09:53:38|S|10.000000|79.500000||
B|CRM|20260423|09:53:38|S|100.000000|173.530000||
B|FTFT|20260423|09:53:38|S|1.000000|1.450000||
B|KMB|20260423|09:53:38|S|5.000000|97.560000||
B|MSFT|20260423|09:53:38|S|5.000000|418.010000||
B|NOW|20260423|09:53:38|S|70.000000|87.600000||
B|ORCX|20260423|09:53:38|S|10.000000|37.615000||
B|PLTR|20260423|09:53:38|S|14.000000|147.040000||
B|PLTR|20260423|09:53:38|S|69.000000|147.060000||
B|RKLB|20260423|09:53:38|S|26.000000|87.700000||
B|SMR|20260423|09:53:38|S|268.000000|13.435000||
B|SNDK|20260423|09:53:38|S|15.000000|960.260000||
B|SNDK|20260423|09:53:38|S|234.000000|960.550000||
B|SNDK|20260423|09:53:38|S|400.000000|960.255000||
B|SOXL|20260423|09:53:38|S|13.000000|113.960000||
B|SOXS|20260423|09:53:38|S|616.000000|15.510000||
B|SOXS|20260423|09:53:38|S|1000.000000|15.505000||
B|VRT|20260423|09:53:38|S|25.000000|318.020000||
B|VTR|20260423|09:53:38|S|6.000000|80.870000||
B|ACLS|20260423|09:53:39|S|8.000000|137.680000||
B|ADBE|20260423|09:53:39|S|1.000000|235.240000||
B|ADBE|20260423|09:53:39|S|1.000000|235.250000||
B|ADBE|20260423|09:53:39|S|11.000000|235.150000||
B|CIEN|20260423|09:53:39|S|2.000000|523.830000||
B|CPIX|20260423|09:53:39|S|2.000000|4.690000||
B|FFAI|20260423|09:53:39|S|2000.000000|0.374900||
B|INTC|20260423|09:53:39|S|100.000000|67.229300||
B|INTC|20260423|09:53:39|S|300.000000|67.229300||
B|IONQ|20260423|09:53:39|S|400.000000|46.050000||
B|MSFT|20260423|09:53:39|S|5.000000|418.000000||
B|MSFT|20260423|09:53:39|S|40.000000|417.960000||
B|MSFT|20260423|09:53:39|S|80.000000|417.980000||
B|MSFX|20260423|09:53:39|S|300.000000|19.150000||
B|NVDA|20260423|09:53:39|S|100.000000|203.655000||
B|PLTR|20260423|09:53:39|S|2.000000|147.070000||
B|QQQ|20260423|09:53:39|S|80.000000|654.719100||
B|SMR|20260423|09:53:39|S|20.000000|13.445000||
B|TQQQ|20260423|09:53:39|S|40.000000|60.127500||
B|USAR|20260423|09:53:39|S|100.000000|24.245000||
B|ALB|20260423|09:53:40|S|14.000000|193.530000||
B|ARM|20260423|09:53:40|S|100.000000|201.800000||
B|GOOGL|20260423|09:53:40|S|1.000000|339.844000||
B|J|20260423|09:53:40|S|16.000000|126.460000||
B|LITX|20260423|09:53:40|S|12.000000|43.420000||
B|MSFT|20260423|09:53:40|S|53.000000|417.950000||
B|MSFT|20260423|09:53:40|S|73.000000|417.930000||
B|MSFT|20260423|09:53:40|S|73.000000|417.940000||
B|MU|20260423|09:53:40|S|17.000000|479.750000||
B|NEM|20260423|09:53:40|S|2.000000|110.370000||
B|PL|20260423|09:53:40|S|2.000000|38.090000||
B|PLTR|20260423|09:53:40|S|5.000000|147.050000||
B|RGTI|20260423|09:53:40|S|2.000000|17.677600||
B|RGTI|20260423|09:53:40|S|5.000000|17.680000||
B|RGTI|20260423|09:53:40|S|900.000000|17.687200||
B|SNA|20260423|09:53:40|S|8.000000|382.055000||
B|STX|20260423|09:53:40|S|96.000000|588.690000||
B|ARM|20260423|09:53:41|S|100.000000|201.770000||
B|ARM|20260423|09:53:41|S|300.000000|201.820000||
B|ASTS|20260423|09:53:41|S|2.000000|80.526300||
B|AXTI|20260423|09:53:41|S|100.000000|79.680000||
B|BABA|20260423|09:53:41|S|49.000000|132.529300||
B|BRK/B|20260423|09:53:41|S|10.000000|470.600000||
B|HLI|20260423|09:53:41|S|14.000000|159.945000||
B|INTC|20260423|09:53:41|S|100.000000|67.230000||
B|ITA|20260423|09:53:41|S|100.000000|219.540000||
B|MSTR|20260423|09:53:41|S|40.000000|175.260000||
B|MSTR|20260423|09:53:41|S|100.000000|175.270000||
B|MSTR|20260423|09:53:41|S|100.000000|175.280000||
B|MSTR|20260423|09:53:41|S|200.000000|175.280000||
B|MSTR|20260423|09:53:41|S|300.000000|175.280000||
B|NEM|20260423|09:53:41|S|4.000000|110.370000||
B|PLTR|20260423|09:53:41|S|100.000000|147.040000||
B|SMR|20260423|09:53:41|S|2.000000|13.440000||
B|SOXL|20260423|09:53:41|S|200.000000|114.040000||
B|STX|20260423|09:53:41|S|5.000000|589.171000||
B|STX|20260423|09:53:41|S|5.000000|589.180000||
B|WDC|20260423|09:53:41|S|70.000000|400.460000||
B|XEL|20260423|09:53:41|S|20.000000|79.290000||
B|Z|20260423|09:53:41|S|100.000000|44.630000||
B|ZM|20260423|09:53:41|S|2.000000|89.215000||
B|ZM|20260423|09:53:41|S|20.000000|89.240000||
B|ZM|20260423|09:53:41|S|20.000000|89.270000||
B|ZM|20260423|09:53:41|S|72.000000|89.260000||
B|AIPO|20260423|09:53:42|S|45.000000|30.750000||
B|AMD|20260423|09:53:42|S|100.000000|305.060000||
B|DLO|20260423|09:53:42|S|1.000000|13.254900||
B|MRVL|20260423|09:53:42|S|5.000000|164.837900||
B|MRVL|20260423|09:53:42|S|5.000000|164.840000||
B|TXN|20260423|09:53:42|S|6.000000|275.810000||
B|USAR|20260423|09:53:42|S|10.000000|24.245000||
B|USAR|20260423|09:53:42|S|90.000000|24.245000||
B|VOO|20260423|09:53:42|S|10.000000|653.358300||
B|ABBV|20260423|09:53:43|S|20.000000|202.050000||
B|AMD|20260423|09:53:43|S|50.000000|305.040000||
B|IAU|20260423|09:53:43|S|20.000000|89.110700||
B|LULU|20260423|09:53:43|S|1.000000|144.360000||
B|MSFT|20260423|09:53:43|S|150.000000|418.360000||
B|NKE|20260423|09:53:43|S|1.000000|45.025000||
B|NOWL|20260423|09:53:43|S|200.000000|3.920000||
B|NOWL|20260423|09:53:43|S|300.000000|3.920000||
B|OMDA|20260423|09:53:43|S|13.000000|14.215000||
B|OPEN|20260423|09:53:43|S|250.000000|5.200700||
B|PM|20260423|09:53:43|S|10.000000|166.180000||
B|PRU|20260423|09:53:43|S|50.000000|94.940000||
B|QS|20260423|09:53:43|S|25.000000|8.295000||
B|QS|20260423|09:53:43|S|300.000000|8.295000||
B|RSP|20260423|09:53:43|S|100.000000|202.460000||
B|TSDD|20260423|09:53:43|S|200.000000|9.775000||
B|USAR|20260423|09:53:43|S|100.000000|24.245000||
B|APLD|20260423|09:53:44|S|100.000000|36.080000||
B|CRWV|20260423|09:53:44|S|50.000000|122.630000||
B|FORM|20260423|09:53:44|S|60.000000|149.420000||
B|GEV|20260423|09:53:44|S|2.000000|1167.820000||
B|HSY|20260423|09:53:44|S|23.000000|191.020000||
B|LRCX|20260423|09:53:44|S|6.000000|272.670000||
B|LRCX|20260423|09:53:44|S|7.000000|272.670000||
B|MCD|20260423|09:53:44|S|1.000000|303.205000||
B|ORCL|20260423|09:53:44|S|40.000000|177.260000||
B|OVV|20260423|09:53:44|S|100.000000|56.270000||
B|PLTR|20260423|09:53:44|S|0.015900|147.050000||
B|QUBT|20260423|09:53:44|S|500.000000|9.579300||
B|SOXS|20260423|09:53:44|S|300.000000|15.485000||
B|UXIN|20260423|09:53:44|S|136.000000|2.840000||
B|VIVO|20260423|09:53:44|S|1.000000|3.109000||
B|ALSN|20260423|09:53:45|S|14.000000|135.030000||
B|AMAT|20260423|09:53:45|S|10.000000|413.940000||
B|ANET|20260423|09:53:45|S|5.000000|177.160000||
B|CIEN|20260423|09:53:45|S|18.000000|524.100000||
B|GEV|20260423|09:53:45|S|4.000000|1167.470000||
B|IBM|20260423|09:53:45|S|10.000000|223.706500||
B|IBM|20260423|09:53:45|S|20.000000|223.707100||
B|MUU|20260423|09:53:45|S|100.000000|234.650000||
B|ON|20260423|09:53:45|S|1.000000|96.425000||
B|SMCI|20260423|09:53:45|S|6.000000|27.360000||
B|TTWO|20260423|09:53:45|S|1.000000|212.400000||
B|AAOI|20260423|09:53:46|S|20.000000|151.800000||
B|AMD|20260423|09:53:46|S|24.000000|305.050000||
B|AMD|20260423|09:53:46|S|76.000000|305.050000||
B|ARKK|20260423|09:53:46|S|10.000000|77.670000||
B|ARM|20260423|09:53:46|S|100.000000|201.820000||
B|FDS|20260423|09:53:46|S|100.000000|229.970000||
B|GE|20260423|09:53:46|S|1.000000|279.390000||
B|GE|20260423|09:53:46|S|24.000000|279.390000||
B|INTC|20260423|09:53:46|S|100.000000|67.220000||
B|JBL|20260423|09:53:46|S|12.000000|344.330000||
B|NVDA|20260423|09:53:46|S|33.000000|203.685000||
B|NVTS|20260423|09:53:46|S|100.000000|18.810000||
B|OKLO|20260423|09:53:46|S|40.000000|77.820000||
B|PDD|20260423|09:53:46|S|90.000000|97.900000||
B|PDD|20260423|09:53:46|S|190.000000|97.910000||
B|SMCI|20260423|09:53:46|S|100.000000|27.360000||
B|TQQQ|20260423|09:53:46|S|50.000000|60.177500||
B|TXN|20260423|09:53:46|S|40.000000|276.090000||
B|TXN|20260423|09:53:46|S|100.000000|276.083700||
B|VRT|20260423|09:53:46|S|100.000000|317.930000||
B|GEV|20260423|09:53:47|S|2.000000|1167.000000||
B|HOOD|20260423|09:53:47|S|100.000000|86.570000||
B|IBM|20260423|09:53:47|S|50.000000|223.895000||
B|LMT|20260423|09:53:47|S|2.000000|528.650000||
B|MRVL|20260423|09:53:47|S|200.000000|164.867200||
B|NEM|20260423|09:53:47|S|3.000000|110.353600||
B|NFLX|20260423|09:53:47|S|30.000000|93.665000||
B|NKE|20260423|09:53:47|S|1.000000|45.025000||
B|NVTS|20260423|09:53:47|S|1900.000000|18.820000||
B|PFE|20260423|09:53:47|S|3.000000|26.549300||
B|PLUG|20260423|09:53:47|S|500.000000|3.205000||
B|TSLA|20260423|09:53:47|S|5.000000|376.805000||
B|TSLA|20260423|09:53:47|S|30.000000|376.770000||
B|TSLL|20260423|09:53:47|S|81.000000|12.225000||
B|TSLL|20260423|09:53:47|S|200.000000|12.215000||
B|AMD|20260423|09:53:48|S|3.000000|305.105300||
B|AMD|20260423|09:53:48|S|15.000000|305.150000||
B|BA|20260423|09:53:48|S|20.000000|233.710000||
B|CPIX|20260423|09:53:48|S|20.000000|4.720000||
B|CRDO|20260423|09:53:48|S|1.000000|190.890000||
B|LITX|20260423|09:53:48|S|10.000000|43.430000||
B|META|20260423|09:53:48|S|165.000000|661.000000||
B|MSFX|20260423|09:53:48|S|52.000000|19.200000||
B|NBIS|20260423|09:53:48|S|34.000000|158.730000||
B|PLTR|20260423|09:53:48|S|21.000000|147.080000||
B|PLTR|20260423|09:53:48|S|100.000000|147.175000||
B|RXRX|20260423|09:53:48|S|2400.000000|3.635000||
B|RXRX|20260423|09:53:48|S|2975.000000|3.640000||
B|RXRX|20260423|09:53:48|S|4200.000000|3.639600||
B|SMR|20260423|09:53:48|S|2.000000|13.460000||
B|SOFI|20260423|09:53:48|S|100.000000|18.625000||
B|SOXS|20260423|09:53:48|S|5.000000|15.485000||
B|SOXX|20260423|09:53:48|S|100.000000|443.042300||
B|TSLA|20260423|09:53:48|S|50.000000|376.805000||
B|VRT|20260423|09:53:48|S|10.000000|318.030000||
B|AUUD|20260423|09:53:49|S|100.000000|8.760000||
B|CIEN|20260423|09:53:49|S|5.000000|523.700000||
B|CRWV|20260423|09:53:49|S|250.000000|122.680000||
B|CTDD|20260423|09:53:49|S|300.000000|18.980000||
B|FCEL|20260423|09:53:49|S|100.000000|11.545000||
B|GEV|20260423|09:53:49|S|0.250000|1166.320000||
B|GLW|20260423|09:53:49|S|100.000000|172.441300||
B|INFQ|20260423|09:53:49|S|100.000000|14.890000||
B|INTC|20260423|09:53:49|S|900.000000|67.246900||
B|IONQ|20260423|09:53:49|S|330.000000|46.100000||
B|IONQ|20260423|09:53:49|S|400.000000|46.100000||
B|KWEB|20260423|09:53:49|S|100.000000|28.665000||
B|NOW|20260423|09:53:49|S|1.000000|87.770000||
B|NVDA|20260423|09:53:49|S|1.000000|203.670000||
B|PLTR|20260423|09:53:49|S|78.000000|147.140000||
B|SPY|20260423|09:53:49|S|100.000000|710.735000||
B|VRT|20260423|09:53:49|S|4.000000|317.950000||
B|ARM|20260423|09:53:50|S|100.000000|201.820000||
B|BKSY|20260423|09:53:50|S|100.000000|37.870000||
B|CRWD|20260423|09:53:50|S|40.000000|447.930000||
B|HIMX|20260423|09:53:50|S|100.000000|11.130000||
B|HIMX|20260423|09:53:50|S|900.000000|11.130000||
B|LITE|20260423|09:53:50|S|19.000000|877.000000||
B|META|20260423|09:53:50|S|3.000000|660.940000||
B|MU|20260423|09:53:50|S|2.000000|479.800000||
B|NFLX|20260423|09:53:50|S|30.000000|93.665000||
B|NFLX|20260423|09:53:50|S|50.000000|93.665000||
B|NOW|20260423|09:53:50|S|6.000000|87.790000||
B|NVDA|20260423|09:53:50|S|100.000000|203.660000||
B|NVDA|20260423|09:53:50|S|200.000000|203.650000||
B|RIVN|20260423|09:53:50|S|90.000000|17.410000||
B|RKLZ|20260423|09:53:50|S|200.000000|11.350000||
B|SO|20260423|09:53:50|S|6.000000|92.993800||
B|SOXX|20260423|09:53:50|S|39.000000|442.990000||
B|SPY|20260423|09:53:50|S|5.000000|710.730100||
B|SPY|20260423|09:53:50|S|50.000000|710.740000||
B|TSLA|20260423|09:53:50|S|2.000000|376.780000||
B|XLV|20260423|09:53:50|S|7.000000|145.995000||
B|CRWV|20260423|09:53:51|S|171.000000|122.750000||
B|EWY|20260423|09:53:51|S|100.000000|154.055000||
B|HOOD|20260423|09:53:51|S|7.000000|86.545000||
B|HUT|20260423|09:53:51|S|20.000000|80.946300||
B|LRCX|20260423|09:53:51|S|8.000000|272.043900||
B|LRCX|20260423|09:53:51|S|100.000000|272.000000||
B|LRCX|20260423|09:53:51|S|100.000000|272.050000||
B|NFLX|20260423|09:53:51|S|200.000000|93.665000||
B|SHOP|20260423|09:53:51|S|100.000000|124.940000||
B|SNDK|20260423|09:53:51|S|2.000000|960.651000||
B|TRT|20260423|09:53:51|S|978.000000|12.190000||
B|TSLA|20260423|09:53:51|S|50.000000|377.010000||
B|VRT|20260423|09:53:51|S|25.000000|317.995000||
B|ASTS|20260423|09:53:52|S|72.000000|80.730000||
B|ASTS|20260423|09:53:52|S|200.000000|80.725900||
B|CIEN|20260423|09:53:52|S|25.000000|523.160000||
B|COIN|20260423|09:53:52|S|50.000000|200.240000||
B|CRWD|20260423|09:53:52|S|4.000000|448.340000||
B|ESE|20260423|09:53:52|S|13.000000|319.500000||
B|GE|20260423|09:53:52|S|50.000000|279.210000||
B|IBKR|20260423|09:53:52|S|500.000000|77.150000||
B|IONQ|20260423|09:53:52|S|3.000000|46.120000||
B|LRCX|20260423|09:53:52|S|40.000000|272.060000||
B|META|20260423|09:53:52|S|31.000000|661.030000||
B|NVDA|20260423|09:53:52|S|100.000000|203.645000||
B|PLTR|20260423|09:53:52|S|1.000000|147.059000||
B|RBRK|20260423|09:53:52|S|2.000000|51.790000||
B|SOXS|20260423|09:53:52|S|100.000000|15.495000||
B|BABA|20260423|09:53:53|S|4.000000|132.569300||
B|DIA|20260423|09:53:53|S|21.000000|492.907500||
B|GEV|20260423|09:53:53|S|125.000000|1165.940000||
B|GLW|20260423|09:53:53|S|100.000000|172.290000||
B|GOOGL|20260423|09:53:53|S|2.000000|339.952900||
B|INTC|20260423|09:53:53|S|100.000000|67.230000||
B|LRCX|20260423|09:53:53|S|10.000000|272.060000||
B|META|20260423|09:53:53|S|20.000000|660.960000||
B|MSFT|20260423|09:53:53|S|5.000000|418.580000||
B|NVDA|20260423|09:53:53|S|50.000000|203.630000||
B|OKLO|20260423|09:53:53|S|70.000000|77.780000||
B|PLTR|20260423|09:53:53|S|2.000000|147.000000||
B|PLTR|20260423|09:53:53|S|200.000000|147.030000||
B|RIVN|20260423|09:53:53|S|50.000000|17.415000||
B|RIVN|20260423|09:53:53|S|300.000000|17.425000||
B|RJF|20260423|09:53:53|S|7.000000|156.350000||
B|SNDK|20260423|09:53:53|S|1.000000|960.491000||
B|SOXX|20260423|09:53:53|S|50.000000|442.880000||
B|COF|20260423|09:53:54|S|1.000000|198.505000||
B|COIN|20260423|09:53:54|S|1.000000|200.120000||
B|COIN|20260423|09:53:54|S|65.000000|200.120000||
B|CRWV|20260423|09:53:54|S|20.000000|122.650000||
B|GEV|20260423|09:53:54|S|100.000000|1167.674700||
B|HIMS|20260423|09:53:54|S|672.000000|29.220000||
B|JBL|20260423|09:53:54|S|2.000000|344.090000||
B|NOW|20260423|09:53:54|S|1.000000|87.809300||
B|NOW|20260423|09:53:54|S|50.000000|87.805000||
B|PLTR|20260423|09:53:54|S|1.000000|146.940000||
B|PLTR|20260423|09:53:54|S|100.000000|146.960000||
B|RDW|20260423|09:53:54|S|500.000000|11.150000||
B|SMR|20260423|09:53:54|S|1.000000|13.440000||
B|SMR|20260423|09:53:54|S|1.000000|13.440000||
B|SMR|20260423|09:53:54|S|1.000000|13.450000||
B|SMR|20260423|09:53:54|S|1.000000|13.459900||
B|SMR|20260423|09:53:54|S|1.000000|13.460000||
B|SMR|20260423|09:53:54|S|2.000000|13.460000||
B|SOXS|20260423|09:53:54|S|1000.000000|15.515000||
B|SPY|20260423|09:53:54|S|100.000000|710.750000||
B|TER|20260423|09:53:54|S|5.000000|398.020000||
B|TSLA|20260423|09:53:54|S|269.000000|377.000000||
B|VRT|20260423|09:53:54|S|25.000000|317.340000||
B|VRT|20260423|09:53:54|S|25.000000|317.500000||
B|AMD|20260423|09:53:55|S|10.000000|305.060000||
B|AVEX|20260423|09:53:55|S|100.000000|33.350000||
B|BX|20260423|09:53:55|S|50.000000|124.320000||
B|BX|20260423|09:53:55|S|56.000000|124.340000||
B|CTSH|20260423|09:53:55|S|31.000000|55.450000||
B|HIMS|20260423|09:53:55|S|50.000000|29.220000||
B|IONQ|20260423|09:53:55|S|50.000000|46.130000||
B|KWEB|20260423|09:53:55|S|100.000000|28.665000||
B|NBIS|20260423|09:53:55|S|100.000000|158.800000||
B|NFLX|20260423|09:53:55|S|1.000000|93.649300||
B|NXE|20260423|09:53:55|S|500.000000|13.180000||
B|PLTR|20260423|09:53:55|S|100.000000|146.930000||
B|RIVN|20260423|09:53:55|S|700.000000|17.415000||
B|RKLZ|20260423|09:53:55|S|100.000000|11.350000||
B|SMR|20260423|09:53:55|S|15.000000|13.459800||
B|TSLA|20260423|09:53:55|S|1.000000|376.925000||
B|TSLA|20260423|09:53:55|S|70.000000|376.925000||
B|TSLA|20260423|09:53:55|S|100.000000|376.930000||
B|VRT|20260423|09:53:55|S|25.000000|317.500000||
B|ADBE|20260423|09:53:56|S|3.000000|235.514900||
B|ADBE|20260423|09:53:56|S|4.000000|235.520000||
B|ADBE|20260423|09:53:56|S|17.000000|235.504900||
B|AKBA|20260423|09:53:56|S|200.000000|1.410000||
B|ALB|20260423|09:53:56|S|6.000000|193.851300||
B|ALGM|20260423|09:53:56|S|20.000000|44.993300||
B|ERO|20260423|09:53:56|S|200.000000|27.960000||
B|GEV|20260423|09:53:56|S|4.000000|1165.280000||
B|GOOG|20260423|09:53:56|S|6.000000|338.390000||
B|IBM|20260423|09:53:56|S|80.000000|224.110000||
B|JBLU|20260423|09:53:56|S|50.000000|5.195000||
B|LRCX|20260423|09:53:56|S|100.000000|272.040000||
B|LRCX|20260423|09:53:56|S|137.000000|272.080000||
B|OKLO|20260423|09:53:56|S|28.000000|77.890000||
B|ON|20260423|09:53:56|S|5.000000|96.254100||
B|PLTR|20260423|09:53:56|S|188.000000|146.870000||
B|PLTR|20260423|09:53:56|S|234.000000|146.880000||
B|PLTR|20260423|09:53:56|S|366.000000|146.870000||
B|PLTR|20260423|09:53:56|S|375.000000|146.870000||
B|RIVN|20260423|09:53:56|S|300.000000|17.410000||
B|RIVN|20260423|09:53:56|S|1600.000000|17.410000||
B|SOXS|20260423|09:53:56|S|500.000000|15.529300||
B|VRT|20260423|09:53:56|S|25.000000|317.500000||
B|ADBE|20260423|09:53:57|S|75.000000|235.520000||
B|APLD|20260423|09:53:57|S|200.000000|35.935000||
B|AUUD|20260423|09:53:57|S|200.000000|8.850000||
B|GOOGL|20260423|09:53:57|S|1.000000|339.918500||
B|GOOGL|20260423|09:53:57|S|4.000000|339.917600||
B|MSTR|20260423|09:53:57|S|1.000000|175.510000||
B|RIVN|20260423|09:53:57|S|100.000000|17.410000||
B|SNXX|20260423|09:53:57|S|20.000000|78.800000||
B|SOFI|20260423|09:53:57|S|100.000000|18.635000||
B|SOXL|20260423|09:53:57|S|25.000000|113.801200||
B|VRT|20260423|09:53:57|S|25.000000|317.430000||
B|ADBE|20260423|09:53:58|S|20.000000|235.605000||
B|ADBE|20260423|09:53:58|S|220.000000|235.605000||
B|AMZN|20260423|09:53:58|S|5.000000|255.418800||
B|BYND|20260423|09:53:58|S|1.000000|1.045000||
B|CIEN|20260423|09:53:58|S|3.000000|522.360000||
B|IBM|20260423|09:53:58|S|27.000000|224.070000||
B|IBM|20260423|09:53:58|S|27.000000|224.076500||
B|INGN|20260423|09:53:58|S|45.000000|7.230000||
B|KWEB|20260423|09:53:58|S|600.000000|28.667300||
B|META|20260423|09:53:58|S|6.000000|661.170000||
B|MSFT|20260423|09:53:58|S|9.000000|418.610000||
B|OKLS|20260423|09:53:58|S|1.000000|20.140000||
B|PLTR|20260423|09:53:58|S|1.000000|146.990000||
B|POET|20260423|09:53:58|S|1000.000000|11.580000||
B|SHPU|20260423|09:53:58|S|20.000000|14.980000||
B|VRT|20260423|09:53:58|S|25.000000|317.430000||
B|AMZN|20260423|09:53:59|S|10.000000|255.430000||
B|ARES|20260423|09:53:59|S|9.000000|115.110000||
B|GLOB|20260423|09:53:59|S|9.000000|43.936100||
B|IBM|20260423|09:53:59|S|5.000000|224.076500||
B|IBM|20260423|09:53:59|S|25.000000|224.335300||
B|IBM|20260423|09:53:59|S|100.000000|224.330000||
B|KWEB|20260423|09:53:59|S|200.000000|28.665000||
B|MAKO|20260423|09:53:59|S|100.000000|7.745000||
B|MSFT|20260423|09:53:59|S|138.000000|418.620000||
B|MU|20260423|09:53:59|S|3.000000|479.270000||
B|MU|20260423|09:53:59|S|100.000000|479.250000||
B|PANW|20260423|09:53:59|S|5.000000|172.460000||
B|POET|20260423|09:53:59|S|50.000000|11.580000||
B|QS|20260423|09:53:59|S|120.000000|8.345000||
B|SLDB|20260423|09:53:59|S|40.000000|8.490000||
B|SMH|20260423|09:53:59|S|10.000000|486.560000||
B|SNDK|20260423|09:53:59|S|15.000000|959.871000||
B|SNDK|20260423|09:53:59|S|15.000000|959.880000||
B|AAOI|20260423|09:54:00|S|100.000000|151.230000||
B|AMD|20260423|09:54:00|S|100.000000|304.770000||
B|BRK/B|20260423|09:54:00|S|100.000000|470.680000||
B|LOAR|20260423|09:54:00|S|13.000000|59.500000||
B|NKTX|20260423|09:54:00|S|100.000000|3.035000||
B|NOW|20260423|09:54:00|S|35.000000|87.860000||
B|TQQQ|20260423|09:54:00|S|1.000000|60.185000||
B|TSLA|20260423|09:54:00|S|10.000000|376.810000||
B|TSLA|20260423|09:54:00|S|100.000000|376.730000||
B|VRT|20260423|09:54:00|S|9.000000|317.390000||
B|AAPL|20260423|09:54:01|S|50.000000|273.580000||
B|ADBE|20260423|09:54:01|S|2.000000|235.560000||
B|AMAT|20260423|09:54:01|S|2.000000|413.451000||
B|CMI|20260423|09:54:01|S|3.000000|654.290000||
B|CNXC|20260423|09:54:01|S|101.000000|27.280000||
B|CNXC|20260423|09:54:01|S|2086.000000|27.280000||
B|COHR|20260423|09:54:01|S|33.000000|355.995000||
B|COPX|20260423|09:54:01|S|100.000000|84.875000||
B|CRCL|20260423|09:54:01|S|400.000000|100.380000||
B|CRM|20260423|09:54:01|S|200.000000|173.915000||
B|EPAM|20260423|09:54:01|S|400.000000|120.485000||
B|GME|20260423|09:54:01|S|600.000000|25.425000||
B|MSOS|20260423|09:54:01|S|1000.000000|4.859300||
B|MU|20260423|09:54:01|S|46.000000|479.290000||
B|OIH|20260423|09:54:01|S|80.000000|427.320000||
B|ON|20260423|09:54:01|S|1.000000|96.170000||
B|POET|20260423|09:54:01|S|100.000000|11.575000||
B|SOXL|20260423|09:54:01|S|5.000000|113.758500||
B|TSLA|20260423|09:54:01|S|80.000000|376.920000||
B|TSLL|20260423|09:54:01|S|23.000000|12.225000||
B|TSM|20260423|09:54:01|S|80.000000|387.180000||
B|TSM|20260423|09:54:01|S|220.000000|386.970000||
B|TSM|20260423|09:54:01|S|528.000000|386.980000||
B|TSM|20260423|09:54:01|S|1240.000000|387.160000||
B|URA|20260423|09:54:01|S|2.000000|58.619000||
B|BRK/B|20260423|09:54:02|S|15.000000|470.660000||
B|MRVL|20260423|09:54:02|S|182.000000|164.770000||
B|MRVL|20260423|09:54:02|S|200.000000|164.815100||
B|MRVL|20260423|09:54:02|S|220.000000|164.760000||
B|MU|20260423|09:54:02|S|1.000000|479.305000||
B|MU|20260423|09:54:02|S|2.000000|479.491000||
B|NOW|20260423|09:54:02|S|5.000000|87.809300||
B|PLTR|20260423|09:54:02|S|100.000000|146.960000||
B|RKLB|20260423|09:54:02|S|8.000000|87.770000||
B|SE|20260423|09:54:02|S|600.000000|82.532400||
B|SNDK|20260423|09:54:02|S|2.000000|959.920000||
B|TEAM|20260423|09:54:02|S|10.000000|66.190000||
B|TQQQ|20260423|09:54:02|S|45.000000|60.189300||
B|TQQQ|20260423|09:54:02|S|46.000000|60.189300||
B|TQQQ|20260423|09:54:02|S|60.000000|60.195000||
B|TQQQ|20260423|09:54:02|S|300.000000|60.188000||
B|TSLA|20260423|09:54:02|S|10.000000|376.860000||
B|AMD|20260423|09:54:03|S|25.000000|304.745000||
B|AMD|20260423|09:54:03|S|50.000000|304.745000||
B|AMD|20260423|09:54:03|S|100.000000|304.640000||
B|AMD|20260423|09:54:03|S|100.000000|304.710000||
B|AUUD|20260423|09:54:03|S|200.000000|8.750000||
B|CRM|20260423|09:54:03|S|2.000000|173.950000||
B|CRWD|20260423|09:54:03|S|50.000000|448.520000||
B|FMC|20260423|09:54:03|S|100.000000|14.565000||
B|MULL|20260423|09:54:03|S|12.000000|206.361000||
B|ORCL|20260423|09:54:03|S|5.000000|177.140000||
B|SMR|20260423|09:54:03|S|2.000000|13.450000||
B|SMR|20260423|09:54:03|S|3.000000|13.450000||
B|SNDK|20260423|09:54:03|S|5.000000|959.920000||
B|SOXL|20260423|09:54:03|S|10.000000|113.740000||
B|TQQQ|20260423|09:54:03|S|192.000000|60.189300||
B|TSM|20260423|09:54:03|S|5.000000|387.070000||
B|TSM|20260423|09:54:03|S|80.000000|387.110000||
B|USAR|20260423|09:54:03|S|100.000000|24.215000||
B|VOO|20260423|09:54:03|S|30.000000|653.428300||
B|AMDL|20260423|09:54:04|S|20.000000|26.739900||
B|AVGO|20260423|09:54:04|S|8.000000|427.250000||
B|BIRD|20260423|09:54:04|S|3.000000|7.955000||
B|CIEN|20260423|09:54:04|S|7.000000|522.480000||
B|COHR|20260423|09:54:04|S|8.000000|355.830000||
B|FDSB|20260423|09:54:04|S|200.000000|15.100000||
B|GOOGL|20260423|09:54:04|S|5.000000|339.980000||
B|GOOGL|20260423|09:54:04|S|46.000000|339.980000||
B|JMIA|20260423|09:54:04|S|50.000000|7.220000||
B|OKLO|20260423|09:54:04|S|57.000000|77.925000||
B|OKLO|20260423|09:54:04|S|100.000000|77.930000||
B|PLTR|20260423|09:54:04|S|1.000000|146.960000||
B|PLTR|20260423|09:54:04|S|4.000000|146.960000||
B|QUBT|20260423|09:54:04|S|700.000000|9.579300||
B|SOXL|20260423|09:54:04|S|100.000000|113.630000||
B|SOXL|20260423|09:54:04|S|278.000000|113.610000||
B|WMT|20260423|09:54:04|S|12.000000|131.410000||
B|AAOI|20260423|09:54:05|S|50.000000|151.187500||
B|ACN|20260423|09:54:05|S|12.000000|175.615000||
B|AMD|20260423|09:54:05|S|1.000000|304.320000||
B|AMZE|20260423|09:54:05|S|2.000000|0.164200||
B|BR|20260423|09:54:05|S|100.000000|155.480000||
B|COIN|20260423|09:54:05|S|10.000000|200.240000||
B|HURN|20260423|09:54:05|S|1.000000|124.270000||
B|HURN|20260423|09:54:05|S|1.000000|124.280000||
B|IMSR|20260423|09:54:05|S|50.000000|8.328800||
B|JMIA|20260423|09:54:05|S|4.000000|7.211200||
B|META|20260423|09:54:05|S|1.000000|661.350000||
B|METC|20260423|09:54:05|S|92.000000|14.770000||
B|METC|20260423|09:54:05|S|100.000000|14.780000||
B|MU|20260423|09:54:05|S|10.000000|478.931000||
B|MU|20260423|09:54:05|S|11.000000|478.940000||
B|NFLX|20260423|09:54:05|S|1.000000|93.649000||
B|NIO|20260423|09:54:05|S|330.000000|6.295000||
B|NXPI|20260423|09:54:05|S|9.000000|238.421000||
B|PFE|20260423|09:54:05|S|1.000000|26.575000||
B|PLTR|20260423|09:54:05|S|100.000000|146.850000||
B|SMR|20260423|09:54:05|S|1.000000|13.445000||
B|TTWO|20260423|09:54:05|S|5.000000|212.131000||
B|VOO|20260423|09:54:05|S|25.000000|653.285000||
B|ZM|20260423|09:54:05|S|2.000000|89.320000||
B|ZM|20260423|09:54:05|S|10.000000|89.320000||
B|ZM|20260423|09:54:05|S|20.000000|89.320000||
B|ZM|20260423|09:54:05|S|60.000000|89.320000||
B|AA|20260423|09:54:06|S|100.000000|67.490000||
B|AMAT|20260423|09:54:06|S|100.000000|413.280000||
B|ASTX|20260423|09:54:06|S|14.000000|32.480000||
B|ASTX|20260423|09:54:06|S|26.000000|32.480000||
B|CAT|20260423|09:54:06|S|20.000000|832.290000||
B|CEG|20260423|09:54:06|S|80.000000|290.130000||
B|CLNE|20260423|09:54:06|S|500.000000|2.560000||
B|CRCG|20260423|09:54:06|S|50.000000|2.820000||
B|CRM|20260423|09:54:06|S|9.000000|173.900000||
B|FCX|20260423|09:54:06|S|10.000000|62.129700||
B|GEV|20260423|09:54:06|S|2.000000|1164.510000||
B|IBM|20260423|09:54:06|S|1.000000|224.470000||
B|ICHR|20260423|09:54:06|S|20.000000|68.260000||
B|IREN|20260423|09:54:06|S|92.000000|48.730000||
B|LAES|20260423|09:54:06|S|1.000000|2.860000||
B|LAES|20260423|09:54:06|S|5.000000|2.860000||
B|NFLX|20260423|09:54:06|S|50.000000|93.649300||
B|NOW|20260423|09:54:06|S|15.000000|87.798800||
B|NVDA|20260423|09:54:06|S|8.000000|203.630000||
B|NVTS|20260423|09:54:06|S|100.000000|18.830000||
B|SMR|20260423|09:54:06|S|1.000000|13.430000||
B|SMR|20260423|09:54:06|S|10.000000|13.430000||
B|SMR|20260423|09:54:06|S|123.000000|13.430000||
B|TSM|20260423|09:54:06|S|20.000000|386.975800||
B|WOLF|20260423|09:54:06|S|200.000000|28.394800||
B|WSM|20260423|09:54:06|S|100.000000|196.010000||
B|ZS|20260423|09:54:06|S|10.000000|133.850000||
B|AUUD|20260423|09:54:07|S|100.000000|8.770000||
B|HIMS|20260423|09:54:07|S|12.000000|29.220000||
B|IBM|20260423|09:54:07|S|20.000000|224.506300||
B|MRVU|20260423|09:54:07|S|100.000000|90.030000||
B|MU|20260423|09:54:07|S|33.000000|478.920000||
B|MU|20260423|09:54:07|S|100.000000|478.920000||
B|NIO|20260423|09:54:07|S|774.000000|6.295000||
B|NOW|20260423|09:54:07|S|15.000000|87.808800||
B|PLTR|20260423|09:54:07|S|100.000000|146.850000||
B|RAAQ|20260423|09:54:07|S|100.000000|10.860000||
B|SNDK|20260423|09:54:07|S|8.000000|959.240000||
B|ABT|20260423|09:54:08|S|1.000000|91.800000||
B|AXTI|20260423|09:54:08|S|100.000000|78.870000||
B|CRML|20260423|09:54:08|S|100.000000|11.130000||
B|INTC|20260423|09:54:08|S|50.000000|67.105000||
B|LRCU|20260423|09:54:08|S|4.000000|49.190000||
B|LRCX|20260423|09:54:08|S|20.000000|271.890000||
B|MSFT|20260423|09:54:08|S|153.000000|418.390000||
B|MU|20260423|09:54:08|S|157.000000|478.889900||
B|NIO|20260423|09:54:08|S|21.000000|6.290000||
B|NVTS|20260423|09:54:08|S|100.000000|18.780000||
B|NVTS|20260423|09:54:08|S|1100.000000|18.780000||
B|OKLO|20260423|09:54:08|S|4.000000|78.016600||
B|OKLO|20260423|09:54:08|S|200.000000|78.020000||
B|PLTR|20260423|09:54:08|S|10.000000|146.840000||
B|PLTR|20260423|09:54:08|S|110.000000|146.860000||
B|SNDK|20260423|09:54:08|S|1.000000|958.890000||
B|SOXL|20260423|09:54:08|S|100.000000|113.585200||
B|TMO|20260423|09:54:08|S|10.000000|471.470000||
B|TSLQ|20260423|09:54:08|S|2.000000|22.970000||
B|USAR|20260423|09:54:08|S|100.000000|24.160000||
B|AMKR|20260423|09:54:09|S|200.000000|72.660000||
B|HON|20260423|09:54:09|S|1.000000|214.930000||
B|INTC|20260423|09:54:09|S|100.000000|67.105000||
B|LULU|20260423|09:54:09|S|33.000000|144.075000||
B|MSFT|20260423|09:54:09|S|36.000000|418.400000||
B|MSOS|20260423|09:54:09|S|100.000000|4.850000||
B|MSOS|20260423|09:54:09|S|300.000000|4.850000||
B|MU|20260423|09:54:09|S|50.000000|478.895000||
B|NVDA|20260423|09:54:09|S|1.000000|203.640000||
B|OKLO|20260423|09:54:09|S|38.000000|77.940000||
B|POET|20260423|09:54:09|S|100.000000|11.565000||
B|QQQ|20260423|09:54:09|S|2.000000|654.737700||
B|SLDP|20260423|09:54:09|S|175.000000|3.945000||
B|TSM|20260423|09:54:09|S|1.000000|386.900000||
B|TSM|20260423|09:54:09|S|1.000000|386.975800||
B|ULCC|20260423|09:54:09|E|30.000000|3.840000||
B|USAR|20260423|09:54:09|S|98.000000|24.140000||
B|USAR|20260423|09:54:09|S|100.000000|24.130000||
B|USAR|20260423|09:54:09|S|198.000000|24.131200||
B|VRT|20260423|09:54:09|S|37.000000|317.240000||
B|XLE|20260423|09:54:09|S|10.000000|56.845000||
B|ZKH|20260423|09:54:09|S|114.000000|3.105000||
B|CIEN|20260423|09:54:10|S|1.000000|522.680000||
B|HMC|20260423|09:54:10|S|100.000000|24.650000||
B|IESC|20260423|09:54:10|S|74.000000|591.470000||
B|MEDP|20260423|09:54:10|S|13.000000|383.090000||
B|MRVL|20260423|09:54:10|S|100.000000|164.332900||
B|MRVL|20260423|09:54:10|S|100.000000|164.332900||
B|MSFT|20260423|09:54:10|S|10.000000|418.430000||
B|MU|20260423|09:54:10|S|50.000000|478.760000||
B|NFLX|20260423|09:54:10|S|5.000000|93.579300||
B|NU|20260423|09:54:10|S|140.000000|14.535000||
B|NVDA|20260423|09:54:10|S|50.000000|203.610000||
B|NVTS|20260423|09:54:10|S|100.000000|18.730000||
B|ORR|20260423|09:54:10|S|186.000000|35.760000||
B|PFE|20260423|09:54:10|S|50.000000|26.575000||
B|PHM|20260423|09:54:10|S|4.000000|128.060000||
B|RIVN|20260423|09:54:10|S|200.000000|17.430000||
B|RKLB|20260423|09:54:10|S|10.000000|87.550000||
B|RXRX|20260423|09:54:10|S|1.000000|3.630000||
B|RXRX|20260423|09:54:10|S|1.000000|3.630000||
B|RXRX|20260423|09:54:10|S|1.000000|3.630000||
B|RXRX|20260423|09:54:10|S|3.000000|3.630000||
B|SMH|20260423|09:54:10|S|2.000000|486.300000||
B|SNDK|20260423|09:54:10|S|13.000000|958.700000||
B|SOXX|20260423|09:54:10|S|70.000000|442.181700||
B|TSLA|20260423|09:54:10|S|100.000000|377.175000||
B|UNH|20260423|09:54:10|S|1.000000|352.690000||
B|USO|20260423|09:54:10|S|50.000000|131.210900||
B|AEM|20260423|09:54:11|S|100.000000|201.220000||
B|AEM|20260423|09:54:11|S|100.000000|201.340000||
B|AEM|20260423|09:54:11|S|100.000000|201.600000||
B|GEV|20260423|09:54:11|S|10.000000|1164.750000||
B|GLW|20260423|09:54:11|S|41.000000|171.860000||
B|GOOGL|20260423|09:54:11|S|50.000000|339.950900||
B|IBKR|20260423|09:54:11|S|5.000000|77.100000||
B|IBM|20260423|09:54:11|S|4.000000|224.500000||
B|LULU|20260423|09:54:11|S|1.000000|143.980000||
B|MO|20260423|09:54:11|S|1.000000|66.259300||
B|MRK|20260423|09:54:11|S|6.000000|113.750000||
B|MRVL|20260423|09:54:11|S|7.000000|164.360000||
B|NOW|20260423|09:54:11|S|15.000000|87.733600||
B|NOW|20260423|09:54:11|S|150.000000|87.765000||
B|NVTS|20260423|09:54:11|S|2100.000000|18.730000||
B|ORCL|20260423|09:54:11|S|10.000000|176.940000||
B|QQQ|20260423|09:54:11|S|2.000000|654.665200||
B|SMCI|20260423|09:54:11|E|25.000000|27.315000||
B|SPY|20260423|09:54:11|S|480.000000|710.565000||
B|AMD|20260423|09:54:12|S|180.000000|304.260000||
B|AXTI|20260423|09:54:12|S|718.000000|78.810000||
B|BB|20260423|09:54:12|S|16.000000|5.325000||
B|IBM|20260423|09:54:12|S|4.000000|224.470000||
B|NVDA|20260423|09:54:12|S|200.000000|203.560000||
B|NVTS|20260423|09:54:12|S|100.000000|18.730000||
B|OKLO|20260423|09:54:12|S|50.000000|77.870000||
B|RIVN|20260423|09:54:12|S|690.000000|17.420000||
B|RIVN|20260423|09:54:12|S|790.000000|17.420000||
B|SMR|20260423|09:54:12|S|1.000000|13.430000||
B|AMD|20260423|09:54:13|S|10.000000|304.330000||
B|AMD|20260423|09:54:13|S|40.000000|304.310000||
B|AMD|20260423|09:54:13|S|50.000000|304.330000||
B|AWP|20260423|09:54:13|S|2.000000|11.940000||
B|BB|20260423|09:54:13|S|4.000000|5.329900||
B|META|20260423|09:54:13|S|100.000000|661.225000||
B|MSOS|20260423|09:54:13|S|200.000000|4.830000||
B|NIO|20260423|09:54:13|S|1000.000000|6.295000||
B|PANW|20260423|09:54:13|S|1.000000|172.240000||
B|PLTR|20260423|09:54:13|S|500.000000|146.710200||
B|PRIM|20260423|09:54:13|S|1.000000|174.020000||
B|RIVN|20260423|09:54:13|S|120.000000|17.420000||
B|SOXX|20260423|09:54:13|S|27.000000|442.091700||
B|TSLA|20260423|09:54:13|S|20.000000|377.215000||
B|TSLA|20260423|09:54:13|S|100.000000|377.215000||
B|TTMI|20260423|09:54:13|S|15.000000|132.010000||
B|ACN|20260423|09:54:14|S|10.000000|175.420000||
B|AMD|20260423|09:54:14|S|30.000000|304.190000||
B|ARM|20260423|09:54:14|S|44.000000|200.935000||
B|ARM|20260423|09:54:14|S|100.000000|200.935000||
B|COIN|20260423|09:54:14|S|42.000000|200.240000||
B|CVNA|20260423|09:54:14|S|10.000000|408.940000||
B|FJET|20260423|09:54:14|S|250.000000|6.260000||
B|MDB|20260423|09:54:14|S|80.000000|255.660000||
B|MRK|20260423|09:54:14|S|28.000000|113.750000||
B|ORCS|20260423|09:54:14|S|700.000000|27.570000||
B|SCHG|20260423|09:54:14|S|3.000000|32.625000||
B|SMR|20260423|09:54:14|S|1.000000|13.420000||
B|SMR|20260423|09:54:14|S|1.000000|13.420000||
B|SMR|20260423|09:54:14|S|2.000000|13.420000||
B|SMR|20260423|09:54:14|S|10.000000|13.420000||
B|SMUP|20260423|09:54:14|S|50.000000|14.600000||
B|SOLS|20260423|09:54:14|S|55.000000|82.680000||
B|SOXL|20260423|09:54:14|S|50.000000|113.311500||
B|TQQQ|20260423|09:54:14|S|50.000000|60.085000||
B|TSLA|20260423|09:54:14|S|100.000000|377.150000||
B|TSLA|20260423|09:54:14|S|500.000000|377.190000||
B|AXTI|20260423|09:54:15|S|67.000000|78.765300||
B|CRML|20260423|09:54:15|S|100.000000|11.130000||
B|INTC|20260423|09:54:15|S|100.000000|67.060700||
B|IREN|20260423|09:54:15|S|200.000000|48.695000||
B|MSFT|20260423|09:54:15|S|1.000000|418.230000||
B|NIO|20260423|09:54:15|S|100.000000|6.295000||
B|NVDA|20260423|09:54:15|S|100.000000|203.485000||
B|OKLL|20260423|09:54:15|S|200.000000|13.680000||
B|PLTR|20260423|09:54:15|S|100.000000|146.730000||
B|PLUG|20260423|09:54:15|S|1200.000000|3.205000||
B|RLAY|20260423|09:54:15|S|100.000000|16.295000||
B|SMR|20260423|09:54:15|S|1.000000|13.410000||
B|SMR|20260423|09:54:15|S|1.000000|13.410000||
B|SMR|20260423|09:54:15|S|2.000000|13.410000||
B|SMR|20260423|09:54:15|S|12.000000|13.410000||
B|SMR|20260423|09:54:15|S|20.000000|13.410000||
B|SOXL|20260423|09:54:15|S|100.000000|113.330000||
B|SVC|20260423|09:54:15|S|3.000000|1.540000||
B|TQQQ|20260423|09:54:15|S|1.000000|60.090000||
B|TSLA|20260423|09:54:15|S|60.000000|377.220000||
B|ALAB|20260423|09:54:16|S|100.000000|195.850000||
B|AMD|20260423|09:54:16|S|10.000000|304.033700||
B|HELE|20260423|09:54:16|S|20.000000|23.660000||
B|LULU|20260423|09:54:16|S|100.000000|144.110000||
B|MSOS|20260423|09:54:16|S|2000.000000|4.820700||
B|NOW|20260423|09:54:16|S|85.000000|87.770000||
B|OKLO|20260423|09:54:16|S|20.000000|77.765000||
B|PANW|20260423|09:54:16|S|5.000000|172.301600||
B|PATH|20260423|09:54:16|S|5.000000|10.035000||
B|PH|20260423|09:54:16|S|6.000000|969.649000||
B|PH|20260423|09:54:16|S|54.000000|969.640000||
B|SPWR|20260423|09:54:16|S|100.000000|1.015000||
B|VST|20260423|09:54:16|S|3.000000|156.910000||
B|CPB|20260423|09:54:17|S|100.000000|20.730000||
B|CVNA|20260423|09:54:17|S|25.000000|408.940000||
B|FIG|20260423|09:54:17|S|100.000000|17.650000||
B|GE|20260423|09:54:17|S|12.000000|279.280000||
B|GEV|20260423|09:54:17|S|12.000000|1164.761000||
B|GOOGL|20260423|09:54:17|S|100.000000|340.050000||
B|IGV|20260423|09:54:17|S|200.000000|84.165000||
B|IREN|20260423|09:54:17|S|100.000000|48.725000||
B|MSFT|20260423|09:54:17|S|1.000000|418.370000||
B|OKLS|20260423|09:54:17|S|83.000000|20.290000||
B|PLTR|20260423|09:54:17|S|10.000000|146.758800||
B|PLTR|20260423|09:54:17|S|45.000000|146.730000||
B|RKLB|20260423|09:54:17|S|1.000000|87.430000||
B|SDRL|20260423|09:54:17|S|53.000000|47.865000||
B|SMCI|20260423|09:54:17|S|85.000000|27.365000||
B|SMCI|20260423|09:54:17|S|150.000000|27.365000||
B|TDW|20260423|09:54:17|S|170.000000|87.080000||
B|TQQQ|20260423|09:54:17|S|300.000000|60.125000||
B|TSLA|20260423|09:54:17|S|26.000000|377.340000||
B|TSLA|20260423|09:54:17|S|340.000000|377.410000||
B|TSLQ|20260423|09:54:17|S|50.000000|22.950000||
B|WYHG|20260423|09:54:17|S|600.000000|0.455000||
B|AMD|20260423|09:54:18|S|40.000000|304.130000||
B|AMD|20260423|09:54:18|S|146.000000|304.120000||
B|AVEX|20260423|09:54:18|S|100.000000|33.315000||
B|BND|20260423|09:54:18|S|300.000000|73.902800||
B|CTRI|20260423|09:54:18|S|97.000000|34.160000||
B|DEVS|20260423|09:54:18|S|100.000000|0.383600||
B|FLQM|20260423|09:54:18|S|52.000000|57.025000||
B|IBIT|20260423|09:54:18|S|1200.000000|43.895000||
B|IONQ|20260423|09:54:18|S|150.000000|46.099300||
B|META|20260423|09:54:18|S|10.000000|661.240000||
B|MSOS|20260423|09:54:18|S|1.000000|4.817500||
B|QS|20260423|09:54:18|S|203.000000|8.315000||
B|SE|20260423|09:54:18|S|20.000000|82.460000||
B|SMCI|20260423|09:54:18|S|100.000000|27.385000||
B|SMH|20260423|09:54:18|S|12.000000|486.170000||
B|SMH|20260423|09:54:18|S|28.000000|486.173700||
B|SOXS|20260423|09:54:18|S|1.000000|15.579800||
B|STM|20260423|09:54:18|S|100.000000|49.258200||
B|UXRP|20260423|09:54:18|S|250.000000|4.015000||
B|ARM|20260423|09:54:19|S|0.200000|200.820000||
B|ASGN|20260423|09:54:19|S|1.000000|24.330000||
B|ASST|20260423|09:54:19|S|100.000000|16.080000||
B|HIMS|20260423|09:54:19|S|100.000000|29.260700||
B|IBIT|20260423|09:54:19|S|100.000000|43.899300||
B|IBM|20260423|09:54:19|S|15.000000|224.385000||
B|INTC|20260423|09:54:19|S|100.000000|67.021000||
B|MSOS|20260423|09:54:19|S|100.000000|4.820000||
B|NVTS|20260423|09:54:19|S|800.000000|18.810000||
B|OKLO|20260423|09:54:19|S|252.000000|77.790000||
B|SMR|20260423|09:54:19|S|175.000000|13.430000||
B|TSLA|20260423|09:54:19|S|12.000000|377.380000||
B|TSLA|20260423|09:54:19|S|55.000000|377.380000||
B|TSLL|20260423|09:54:19|S|108.000000|12.259300||
B|AXTI|20260423|09:54:20|S|100.000000|78.680000||
B|AXTI|20260423|09:54:20|S|100.000000|78.690000||
B|AXTI|20260423|09:54:20|S|132.000000|78.650000||
B|AXTI|20260423|09:54:20|S|200.000000|78.670000||
B|GOOGL|20260423|09:54:20|S|50.000000|340.180000||
B|LITE|20260423|09:54:20|S|2.000000|874.160000||
B|LULU|20260423|09:54:20|S|2.000000|144.100000||
B|MRVL|20260423|09:54:20|S|20.000000|164.325000||
B|NNE|20260423|09:54:20|S|50.000000|27.140000||
B|NVDA|20260423|09:54:20|S|4.000000|203.575000||
B|RIVN|20260423|09:54:20|S|100.000000|17.435000||
B|SMTC|20260423|09:54:20|S|2.000000|107.370000||
B|SNDK|20260423|09:54:20|S|1.000000|958.120000||
B|SNDK|20260423|09:54:20|S|4.000000|958.240000||
B|SPY|20260423|09:54:20|S|8.000000|710.640000||
B|TECK|20260423|09:54:20|S|500.000000|62.950000||
B|TSLA|20260423|09:54:20|S|10.000000|377.420000||
B|TSLL|20260423|09:54:20|S|5200.000000|12.259500||
B|AMD|20260423|09:54:21|S|100.000000|304.060000||
B|CRM|20260423|09:54:21|S|100.000000|173.800000||
B|FCEL|20260423|09:54:21|S|195.000000|11.489100||
B|GCT|20260423|09:54:21|S|100.000000|47.235000||
B|GE|20260423|09:54:21|S|2.000000|279.280000||
B|HELE|20260423|09:54:21|S|100.000000|23.570000||
B|INTC|20260423|09:54:21|S|300.000000|67.004100||
B|MU|20260423|09:54:21|S|4.000000|479.020000||
B|NKE|20260423|09:54:21|S|50.000000|45.035000||
B|PLTR|20260423|09:54:21|S|5.000000|146.709000||
B|SHLS|20260423|09:54:21|S|100.000000|7.748800||
B|SMCI|20260423|09:54:21|S|50.000000|27.370000||
B|TLTW|20260423|09:54:21|S|20.000000|22.580000||
B|TQQQ|20260423|09:54:21|S|25.000000|60.145000||
B|USAR|20260423|09:54:21|S|100.000000|24.120000||
B|AUUD|20260423|09:54:22|S|198.000000|8.300000||
B|AXTI|20260423|09:54:22|S|31.000000|78.748400||
B|IBM|20260423|09:54:22|S|1.000000|224.380000||
B|LAES|20260423|09:54:22|S|200.000000|2.865000||
B|LITE|20260423|09:54:22|S|10.000000|873.720000||
B|LPTH|20260423|09:54:22|S|100.000000|14.390000||
B|MRVL|20260423|09:54:22|S|85.000000|164.030000||
B|MSFT|20260423|09:54:22|S|24.000000|418.560000||
B|MU|20260423|09:54:22|S|2.000000|479.080000||
B|MU|20260423|09:54:22|S|100.000000|479.130000||
B|ORCL|20260423|09:54:22|S|20.000000|176.875000||
B|SMR|20260423|09:54:22|S|30.000000|13.430000||
B|TER|20260423|09:54:22|S|5.000000|397.580000||
B|TLRY|20260423|09:54:22|S|122.000000|7.680000||
B|TSLA|20260423|09:54:22|S|100.000000|377.350000||
B|AAPL|20260423|09:54:23|S|100.000000|273.695000||
B|CIEN|20260423|09:54:23|S|80.000000|522.800000||
B|META|20260423|09:54:23|S|50.000000|661.240000||
B|MRVL|20260423|09:54:23|S|100.000000|164.120000||
B|MU|20260423|09:54:23|S|49.000000|479.140000||
B|NVDA|20260423|09:54:23|S|100.000000|203.570000||
B|SNBR|20260423|09:54:23|S|27.000000|2.520000||
B|SNDK|20260423|09:54:23|S|10.000000|958.180000||
B|STX|20260423|09:54:23|S|1.000000|587.440000||
B|TQQQ|20260423|09:54:23|S|8.000000|60.145000||
B|TSLA|20260423|09:54:23|S|7.000000|377.290000||
B|TSLL|20260423|09:54:23|S|9100.000000|12.237400||
B|APLD|20260423|09:54:24|S|68.000000|35.685000||
B|AUUD|20260423|09:54:24|S|100.000000|8.310000||
B|IBM|20260423|09:54:24|S|1.000000|224.380000||
B|ICHR|20260423|09:54:24|S|100.000000|68.160000||
B|ICHR|20260423|09:54:24|S|200.000000|68.255000||
B|INTC|20260423|09:54:24|S|100.000000|67.020000||
B|IONQ|20260423|09:54:24|S|44.000000|46.150000||
B|IONQ|20260423|09:54:24|S|400.000000|46.149500||
B|KOLD|20260423|09:54:24|S|4.000000|26.107500||
B|META|20260423|09:54:24|S|3.000000|661.190000||
B|MRVL|20260423|09:54:24|S|100.000000|164.070000||
B|MSTZ|20260423|09:54:24|S|1700.000000|5.589300||
B|MU|20260423|09:54:24|S|2.000000|479.170000||
B|MU|20260423|09:54:24|S|3.000000|479.165600||
B|NVTS|20260423|09:54:24|S|2100.000000|18.810000||
B|SMR|20260423|09:54:24|S|1.000000|13.440000||
B|SMR|20260423|09:54:24|S|80.000000|13.439300||
B|SNDK|20260423|09:54:24|S|1.000000|958.230000||
B|SQQQ|20260423|09:54:24|S|100.000000|54.835000||
B|TSLL|20260423|09:54:24|S|2600.000000|12.229400||
B|UPST|20260423|09:54:24|S|5.000000|33.541400||
B|ZTO|20260423|09:54:24|S|100.000000|25.630000||
B|AMD|20260423|09:54:25|S|4.000000|304.060000||
B|AUUD|20260423|09:54:25|S|182.000000|8.060000||
B|BOXX|20260423|09:54:25|S|21.000000|116.459300||
B|DEVS|20260423|09:54:25|S|476.000000|0.384300||
B|FRMM|20260423|09:54:25|S|3315.000000|4.618100||
B|GEV|20260423|09:54:25|S|20.000000|1167.331000||
B|IBIT|20260423|09:54:25|S|502.000000|43.905000||
B|MRVL|20260423|09:54:25|S|59.000000|163.970000||
B|MRVL|20260423|09:54:25|S|100.000000|164.027300||
B|OKLO|20260423|09:54:25|S|100.000000|77.870000||
B|OKLO|20260423|09:54:25|S|355.000000|77.790000||
B|POET|20260423|09:54:25|S|100.000000|11.635000||
B|RDW|20260423|09:54:25|S|400.000000|11.150000||
B|SOFI|20260423|09:54:25|S|200.000000|18.625000||
B|TSLA|20260423|09:54:25|S|300.000000|376.880000||
B|VIVO|20260423|09:54:25|S|1.000000|3.099300||
B|AAPL|20260423|09:54:26|S|1.000000|273.770000||
B|AMD|20260423|09:54:26|S|3.000000|304.070000||
B|AMD|20260423|09:54:26|S|72.000000|304.090000||
B|AXON|20260423|09:54:26|S|5.000000|381.440000||
B|AZZ|20260423|09:54:26|S|1.000000|141.200000||
B|CRWV|20260423|09:54:26|S|20.000000|122.710000||
B|DOV|20260423|09:54:26|S|10.000000|228.470000||
B|IONQ|20260423|09:54:26|S|2300.000000|46.150000||
B|LITX|20260423|09:54:26|S|1.000000|42.820000||
B|MSFT|20260423|09:54:26|S|1.000000|418.710000||
B|MU|20260423|09:54:26|S|10.000000|479.022400||
B|NIO|20260423|09:54:26|S|6.000000|6.290000||
B|POET|20260423|09:54:26|S|520.000000|11.640000||
B|POET|20260423|09:54:26|S|580.000000|11.640000||
B|SOXS|20260423|09:54:26|S|300.000000|15.595000||
B|USO|20260423|09:54:26|S|25.000000|131.220000||
B|AMD|20260423|09:54:27|S|37.000000|304.130000||
B|APP|20260423|09:54:27|S|3.000000|459.940000||
B|BITO|20260423|09:54:27|S|45.000000|10.625000||
B|GDE|20260423|09:54:27|S|2.000000|68.325000||
B|IBM|20260423|09:54:27|S|100.000000|224.530000||
B|INFY|20260423|09:54:27|S|40.000000|12.645000||
B|INTC|20260423|09:54:27|S|50.000000|67.000900||
B|KWEB|20260423|09:54:27|S|200.000000|28.650700||
B|POET|20260423|09:54:27|S|100.000000|11.630000||
B|POR|20260423|09:54:27|S|5.000000|51.120000||
B|QS|20260423|09:54:27|S|800.000000|8.295000||
B|SLV|20260423|09:54:27|S|3.000000|69.100000||
B|TSLA|20260423|09:54:27|S|100.000000|377.030000||
B|AI|20260423|09:54:28|S|0.710100|8.840000||
B|AMD|20260423|09:54:28|S|100.000000|304.060000||
B|BITO|20260423|09:54:28|S|50.000000|10.620000||
B|CSCO|20260423|09:54:28|S|3.000000|89.659100||
B|GOOGL|20260423|09:54:28|S|2.000000|340.130000||
B|HYMC|20260423|09:54:28|S|20.000000|39.350000||
B|INTC|20260423|09:54:28|S|300.000000|67.003100||
B|MSFT|20260423|09:54:28|S|10.000000|418.720000||
B|OVV|20260423|09:54:28|S|1.000000|56.200000||
B|PAYO|20260423|09:54:28|S|100.000000|5.005000||
B|PL|20260423|09:54:28|S|100.000000|38.000000||
B|PLTR|20260423|09:54:28|S|100.000000|146.605000||
B|SNXX|20260423|09:54:28|S|20.000000|78.580000||
B|TG|20260423|09:54:28|S|800.000000|9.250000||
B|USAR|20260423|09:54:28|S|100.000000|24.140000||
B|AROC|20260423|09:54:29|S|100.000000|36.620000||
B|LLY|20260423|09:54:29|S|1.000000|924.410000||
B|MRVL|20260423|09:54:29|S|5.000000|163.880000||
B|MSFT|20260423|09:54:29|S|10.000000|418.750000||
B|NVDL|20260423|09:54:29|S|27.000000|97.920000||
B|PLTR|20260423|09:54:29|S|30.000000|146.595000||
B|RDW|20260423|09:54:29|S|400.000000|11.135000||
B|SMCI|20260423|09:54:29|S|75.000000|27.335000||
B|SMR|20260423|09:54:29|S|177.000000|13.429900||
B|BMNU|20260423|09:54:30|S|1.000000|2.190000||
B|BMNU|20260423|09:54:30|S|2.000000|2.190000||
B|BMNU|20260423|09:54:30|S|4.000000|2.190000||
B|BMNU|20260423|09:54:30|S|4.000000|2.190000||
B|BMNU|20260423|09:54:30|S|5.000000|2.190000||
B|BMNU|20260423|09:54:30|S|10.000000|2.190000||
B|BMNU|20260423|09:54:30|S|14.000000|2.190000||
B|BMNU|20260423|09:54:30|S|35.000000|2.190000||
B|BMNU|20260423|09:54:30|S|54.000000|2.190000||
B|BWLP|20260423|09:54:30|S|100.000000|18.420000||
B|CRDO|20260423|09:54:30|S|2.000000|189.715000||
B|DRAM|20260423|09:54:30|S|30.000000|36.920000||
B|GMAB|20260423|09:54:30|S|41.000000|27.300000||
B|INTC|20260423|09:54:30|S|100.000000|66.971200||
B|MRVL|20260423|09:54:30|S|10.000000|163.790000||
B|MU|20260423|09:54:30|S|1.000000|478.830000||
B|NVDA|20260423|09:54:30|S|20.000000|203.535000||
B|QBTS|20260423|09:54:30|S|330.000000|20.535000||
B|SOFI|20260423|09:54:30|S|300.000000|18.625000||
B|TSLQ|20260423|09:54:30|S|8.000000|22.997500||
B|AUUD|20260423|09:54:31|S|90.000000|7.830000||
B|AVGO|20260423|09:54:31|S|4.000000|427.000000||
B|BE|20260423|09:54:31|S|32.000000|235.030000||
B|BRK/B|20260423|09:54:31|S|47.000000|470.760000||
B|DRAM|20260423|09:54:31|S|100.000000|36.910000||
B|GOOGL|20260423|09:54:31|S|300.000000|340.220000||
B|MRVL|20260423|09:54:31|S|100.000000|163.790000||
B|MRVL|20260423|09:54:31|S|100.000000|163.810000||
B|MRVL|20260423|09:54:31|S|200.000000|163.800000||
B|OKLL|20260423|09:54:31|S|48.000000|13.763400||
B|OKLO|20260423|09:54:31|S|8.000000|78.030000||
B|PLTR|20260423|09:54:31|S|30.000000|146.570000||
B|PLTR|20260423|09:54:31|S|64.000000|146.595000||
B|QS|20260423|09:54:31|S|100.000000|8.300700||
B|RGTI|20260423|09:54:31|S|41.000000|17.705000||
B|RGTI|20260423|09:54:31|S|192.000000|17.700000||
B|SATL|20260423|09:54:31|S|64.000000|6.995000||
B|SHOP|20260423|09:54:31|S|3.000000|124.960000||
B|SLVP|20260423|09:54:31|S|66.000000|37.650000||
B|SMH|20260423|09:54:31|S|5.000000|486.034600||
B|TSLA|20260423|09:54:31|S|8.000000|377.030000||
B|UFO|20260423|09:54:31|S|100.000000|53.405000||
B|ABBV|20260423|09:54:32|S|8.000000|201.920000||
B|AUUD|20260423|09:54:32|S|100.000000|7.830000||
B|BRK/B|20260423|09:54:32|S|10.000000|470.810000||
B|CNQ|20260423|09:54:32|S|100.000000|45.000000||
B|FIG|20260423|09:54:32|S|25.000000|17.659300||
B|GOOGL|20260423|09:54:32|S|8.000000|340.208600||
B|GOOGL|20260423|09:54:32|S|9.000000|340.210000||
B|HUBS|20260423|09:54:32|S|9.000000|207.860000||
B|INTC|20260423|09:54:32|S|50.000000|66.990000||
B|IREX|20260423|09:54:32|S|99.000000|33.590000||
B|NAGE|20260423|09:54:32|S|30.000000|4.905000||
B|NEXA|20260423|09:54:32|S|100.000000|15.050000||
B|ORCL|20260423|09:54:32|S|5.000000|176.840000||
B|PLTR|20260423|09:54:32|S|100.000000|146.558800||
B|SMR|20260423|09:54:32|S|10.000000|13.410000||
B|SNOW|20260423|09:54:32|S|100.000000|144.470000||
B|TSLA|20260423|09:54:32|S|13.000000|377.011200||
B|TSLA|20260423|09:54:32|S|50.000000|376.913500||
B|TXN|20260423|09:54:32|S|10.000000|276.260000||
B|VIST|20260423|09:54:32|S|300.000000|68.875000||
B|XOP|20260423|09:54:32|S|30.000000|168.915000||
B|ALTO|20260423|09:54:33|S|500.000000|5.260000||
B|APLD|20260423|09:54:33|S|100.000000|35.625500||
B|CRWV|20260423|09:54:33|S|100.000000|122.570000||
B|GFS|20260423|09:54:33|S|20.000000|61.370000||
B|IGV|20260423|09:54:33|S|7.000000|84.085000||
B|LULU|20260423|09:54:33|S|21.000000|144.090000||
B|MRVL|20260423|09:54:33|S|2.000000|163.840000||
B|MSTX|20260423|09:54:33|S|1.000000|36.300000||
B|MSTX|20260423|09:54:33|S|1.000000|36.400000||
B|NVTS|20260423|09:54:33|S|800.000000|18.832900||
B|POET|20260423|09:54:33|S|5.000000|11.615000||
B|SMR|20260423|09:54:33|S|760.000000|13.405000||
B|SOFI|20260423|09:54:33|S|50.000000|18.625000||
B|SOXS|20260423|09:54:33|S|25.000000|15.615000||
B|TSLA|20260423|09:54:33|S|3.000000|376.450000||
B|TXN|20260423|09:54:33|S|5.000000|276.410000||
B|CEG|20260423|09:54:34|S|5.000000|289.920000||
B|COIN|20260423|09:54:34|S|50.000000|199.630000||
B|GEO|20260423|09:54:34|S|800.000000|18.813600||
B|GEV|20260423|09:54:34|S|25.000000|1166.220000||
B|IBM|20260423|09:54:34|S|1.000000|224.835000||
B|INTW|20260423|09:54:34|S|2.000000|114.880000||
B|MSFT|20260423|09:54:34|S|1.000000|418.740000||
B|MSFT|20260423|09:54:34|S|3.000000|418.700000||
B|OKLO|20260423|09:54:34|S|23.000000|77.900000||
B|PLTR|20260423|09:54:34|S|35.000000|146.570000||
B|RDW|20260423|09:54:34|S|470.000000|11.140000||
B|SMR|20260423|09:54:34|S|1.000000|13.380000||
B|SMR|20260423|09:54:34|S|1.000000|13.380000||
B|SMR|20260423|09:54:34|S|1.000000|13.390000||
B|SMR|20260423|09:54:34|S|1.000000|13.400000||
B|SMR|20260423|09:54:34|S|1.000000|13.400000||
B|SMR|20260423|09:54:34|S|1.000000|13.400000||
B|SMR|20260423|09:54:34|S|1.000000|13.400000||
B|SMR|20260423|09:54:34|S|1.000000|13.400000||
B|SMR|20260423|09:54:34|S|1.000000|13.400000||
B|SMR|20260423|09:54:34|S|2.000000|13.390000||
B|SMR|20260423|09:54:34|S|2.000000|13.400000||
B|SMR|20260423|09:54:34|S|3.000000|13.400000||
B|SMR|20260423|09:54:34|S|5.000000|13.400000||
B|SMR|20260423|09:54:34|S|5.000000|13.400000||
B|SMR|20260423|09:54:34|S|7.000000|13.400000||
B|SMR|20260423|09:54:34|S|8.000000|13.400000||
B|SMR|20260423|09:54:34|S|10.000000|13.400000||
B|SMR|20260423|09:54:34|S|20.000000|13.390000||
B|SMR|20260423|09:54:34|S|20.000000|13.400000||
B|SMR|20260423|09:54:34|S|30.000000|13.400000||
B|SMR|20260423|09:54:34|S|44.000000|13.400000||
B|SMR|20260423|09:54:34|S|50.000000|13.400000||
B|TSLA|20260423|09:54:34|S|1.000000|376.335000||
B|TSLA|20260423|09:54:34|S|10.000000|376.335000||
B|TSLA|20260423|09:54:34|S|10.000000|376.335000||
B|TSLA|20260423|09:54:34|S|30.000000|376.335000||
B|TSLA|20260423|09:54:34|S|40.000000|376.335000||
B|V|20260423|09:54:34|S|30.000000|307.100000||
B|AAL|20260423|09:54:35|S|5.000000|11.830000||
B|AXTI|20260423|09:54:35|S|60.000000|79.320000||
B|BMY|20260423|09:54:35|S|5.000000|59.080000||
B|HIMS|20260423|09:54:35|S|21.000000|29.185000||
B|PANW|20260423|09:54:35|S|10.000000|172.150000||
B|Q|20260423|09:54:35|S|40.000000|141.760000||
B|TSLA|20260423|09:54:35|S|566.000000|376.450000||
B|TXN|20260423|09:54:35|S|2.000000|276.271400||
B|TXN|20260423|09:54:35|S|14.000000|276.310000||
B|TXN|20260423|09:54:35|S|86.000000|276.315800||
B|UAMY|20260423|09:54:35|S|100.000000|10.190000||
B|UAMY|20260423|09:54:35|S|200.000000|10.190000||
B|BRK/B|20260423|09:54:36|S|10.000000|470.836000||
B|FIX|20260423|09:54:36|S|1.000000|1771.580000||
B|KWEB|20260423|09:54:36|S|200.000000|28.635000||
B|LAES|20260423|09:54:36|S|20.000000|2.865000||
B|NOW|20260423|09:54:36|S|4.000000|87.720000||
B|NOW|20260423|09:54:36|S|11.000000|87.720000||
B|SNOW|20260423|09:54:36|S|25.000000|144.530000||
B|TQQQ|20260423|09:54:36|S|153.000000|60.110700||
B|TSLA|20260423|09:54:36|S|20.000000|376.410000||
B|TXN|20260423|09:54:36|S|50.000000|276.310000||
B|USAR|20260423|09:54:36|S|17.000000|24.065000||
B|USAR|20260423|09:54:36|S|117.000000|24.065000||
B|AMC|20260423|09:54:37|S|100.000000|1.740000||
B|AVGO|20260423|09:54:37|S|0.500000|426.780000||
B|INTC|20260423|09:54:37|S|272.000000|66.989000||
B|LITE|20260423|09:54:37|S|15.000000|870.460000||
B|LTBR|20260423|09:54:37|S|15.000000|13.928300||
B|MPWR|20260423|09:54:37|S|10.000000|1571.711000||
B|MSFT|20260423|09:54:37|S|100.000000|418.885000||
B|MU|20260423|09:54:37|S|5.000000|478.820000||
B|NIO|20260423|09:54:37|S|100.000000|6.295000||
B|NVDA|20260423|09:54:37|S|200.000000|203.540000||
B|OPEN|20260423|09:54:37|S|800.000000|5.185000||
B|SMH|20260423|09:54:37|S|100.000000|486.080000||
B|SNDK|20260423|09:54:37|S|28.000000|958.070000||
B|SOXL|20260423|09:54:37|S|100.000000|113.335000||
B|TSLA|20260423|09:54:37|S|40.000000|376.340000||
B|TSLA|20260423|09:54:37|S|60.000000|376.370000||
B|WMT|20260423|09:54:37|S|250.000000|131.431900||
B|ALOY|20260423|09:54:38|S|100.000000|8.930000||
B|AMD|20260423|09:54:38|S|100.000000|304.020000||
B|ASTS|20260423|09:54:38|S|100.000000|80.620000||
B|AVGO|20260423|09:54:38|S|10.000000|426.910000||
B|CAH|20260423|09:54:38|S|22.000000|202.230000||
B|CRML|20260423|09:54:38|S|50.000000|11.070000||
B|GOOG|20260423|09:54:38|S|100.000000|338.690000||
B|IBM|20260423|09:54:38|S|50.000000|224.680000||
B|META|20260423|09:54:38|S|1.000000|660.870000||
B|ONDS|20260423|09:54:38|S|8.000000|10.727500||
B|SLV|20260423|09:54:38|S|1.000000|69.047500||
B|TECK|20260423|09:54:38|S|80.000000|62.820000||
B|TSLA|20260423|09:54:38|S|3.000000|376.345000||
B|TSLA|20260423|09:54:38|S|22.000000|376.290000||
B|XBI|20260423|09:54:38|S|1.000000|136.585000||
B|AUUD|20260423|09:54:39|S|10.000000|7.830000||
B|IREN|20260423|09:54:39|S|100.000000|48.640000||
B|JAZZ|20260423|09:54:39|S|50.000000|204.215000||
B|LAES|20260423|09:54:39|S|4.000000|2.865000||
B|MSTZ|20260423|09:54:39|S|100.000000|5.615000||
B|MU|20260423|09:54:39|S|40.000000|478.710000||
B|NOW|20260423|09:54:39|S|5.000000|87.700000||
B|ORCL|20260423|09:54:39|S|1.000000|176.860000||
B|PDD|20260423|09:54:39|S|200.000000|97.936800||
B|POET|20260423|09:54:39|S|100.000000|11.585000||
B|RVMD|20260423|09:54:39|S|9.000000|138.950000||
B|RVMD|20260423|09:54:39|S|9.000000|138.958000||
B|SPMO|20260423|09:54:39|S|100.000000|129.890000||
B|SPMO|20260423|09:54:39|S|219.000000|129.898400||
B|TSLA|20260423|09:54:39|S|100.000000|376.264400||
B|AIXI|20260423|09:54:40|S|200.000000|1.228900||
B|AMD|20260423|09:54:40|S|100.000000|304.090000||
B|AUUD|20260423|09:54:40|S|30.000000|7.830000||
B|FORM|20260423|09:54:40|S|3.000000|148.460000||
B|GOOG|20260423|09:54:40|S|5.000000|338.680000||
B|GOOGL|20260423|09:54:40|S|10.000000|340.221100||
B|META|20260423|09:54:40|S|5.000000|660.833500||
B|MU|20260423|09:54:40|S|4.000000|478.715500||
B|NFLX|20260423|09:54:40|S|53.000000|93.679300||
B|ORCL|20260423|09:54:40|S|4.000000|176.865000||
B|RDDT|20260423|09:54:40|S|3.000000|159.310000||
B|SMR|20260423|09:54:40|S|50.000000|13.410000||
B|SNDK|20260423|09:54:40|S|5.000000|957.350000||
B|STM|20260423|09:54:40|S|400.000000|49.211000||
B|TSLA|20260423|09:54:40|S|10.000000|376.310000||
B|TSLA|20260423|09:54:40|S|60.000000|376.313400||
B|UUUU|20260423|09:54:40|S|6.000000|22.675000||
B|ADBE|20260423|09:54:41|S|3.000000|235.250000||
B|AMD|20260423|09:54:41|S|6.000000|304.070000||
B|ASTS|20260423|09:54:41|S|21.000000|80.600000||
B|ASTS|20260423|09:54:41|S|521.000000|80.570000||
B|INTC|20260423|09:54:41|S|100.000000|66.930900||
B|ITRG|20260423|09:54:41|S|500.000000|2.970000||
B|LULU|20260423|09:54:41|S|100.000000|144.190000||
B|LULU|20260423|09:54:41|S|200.000000|144.227100||
B|MU|20260423|09:54:41|S|25.000000|478.695500||
B|NFLX|20260423|09:54:41|S|10.000000|93.699300||
B|NIO|20260423|09:54:41|S|200.000000|6.295000||
B|ORCL|20260423|09:54:41|S|53.000000|176.865000||
B|POET|20260423|09:54:41|S|50.000000|11.585000||
B|RBLX|20260423|09:54:41|S|0.690700|56.270000||
B|RBLX|20260423|09:54:41|S|55.000000|56.300000||
B|RKLZ|20260423|09:54:41|S|100.000000|11.420000||
B|SBUX|20260423|09:54:41|S|1.000000|100.350000||
B|USO|20260423|09:54:41|S|50.000000|131.150000||
B|ZS|20260423|09:54:41|S|100.000000|133.540000||
B|ACRS|20260423|09:54:42|S|100.000000|4.540000||
B|APLD|20260423|09:54:42|S|15.000000|35.620000||
B|ASBP|20260423|09:54:42|S|148.000000|0.211700||
B|AVGO|20260423|09:54:42|S|2.000000|426.880000||
B|BABA|20260423|09:54:42|S|100.000000|132.429300||
B|BKNG|20260423|09:54:42|S|10.000000|178.030000||
B|BSX|20260423|09:54:42|S|250.000000|65.959000||
B|IBM|20260423|09:54:42|S|37.000000|224.620000||
B|INTC|20260423|09:54:42|S|14.000000|66.940000||
B|MSTR|20260423|09:54:42|S|1.000000|174.950000||
B|NEBX|20260423|09:54:42|S|3.000000|72.452100||
B|NOW|20260423|09:54:42|S|4.000000|87.645500||
B|NVTS|20260423|09:54:42|S|200.000000|18.800900||
B|POET|20260423|09:54:42|S|150.000000|11.585000||
B|RBRK|20260423|09:54:42|S|9.000000|51.550000||
B|STM|20260423|09:54:42|S|100.000000|49.129000||
B|UAMY|20260423|09:54:42|S|100.000000|10.190000||
B|XOP|20260423|09:54:42|S|15.000000|168.970000||
B|BSV|20260423|09:54:43|S|23.000000|78.425000||
B|FSLY|20260423|09:54:43|S|1.000000|24.350000||
B|KWEB|20260423|09:54:43|S|200.000000|28.635000||
B|MLPI|20260423|09:54:43|S|4.000000|54.630000||
B|MRVL|20260423|09:54:43|S|800.000000|163.760000||
B|NOMD|20260423|09:54:43|S|44.000000|9.520000||
B|ORCL|20260423|09:54:43|S|50.000000|176.780000||
B|POET|20260423|09:54:43|S|200.000000|11.585000||
B|RKLX|20260423|09:54:43|S|200.000000|45.610000||
B|SLV|20260423|09:54:43|S|7.000000|69.040000||
B|TXG|20260423|09:54:43|S|100.000000|21.470000||
B|MRVL|20260423|09:54:44|S|6.000000|163.700000||
B|MRVL|20260423|09:54:44|S|18.000000|163.770000||
B|MSTR|20260423|09:54:44|S|3.000000|174.940000||
B|MSTR|20260423|09:54:44|S|40.000000|174.940000||
B|OKLO|20260423|09:54:44|S|85.000000|77.880000||
B|ON|20260423|09:54:44|S|100.000000|95.710000||
B|RIVN|20260423|09:54:44|S|50.000000|17.430000||
B|RIVN|20260423|09:54:44|S|150.000000|17.432600||
B|RIVN|20260423|09:54:44|S|150.000000|17.432900||
B|RKLX|20260423|09:54:44|S|200.000000|45.620000||
B|UAMY|20260423|09:54:44|S|100.000000|10.190000||
B|AMAT|20260423|09:54:45|S|4.000000|413.131000||
B|AMAT|20260423|09:54:45|S|100.000000|413.140000||
B|BNED|20260423|09:54:45|S|100.000000|11.170000||
B|DELL|20260423|09:54:45|S|10.000000|217.590000||
B|F|20260423|09:54:45|S|2.000000|12.650100||
B|NMCO|20260423|09:54:45|S|5.000000|10.750000||
B|OLMA|20260423|09:54:45|S|20.000000|16.105000||
B|ON|20260423|09:54:45|S|1.000000|95.727000||
B|PFE|20260423|09:54:45|S|1.000000|26.585000||
B|SMCI|20260423|09:54:45|S|100.000000|27.320000||
B|SMCI|20260423|09:54:45|S|163.000000|27.335000||
B|SMCI|20260423|09:54:45|S|200.000000|27.325000||
B|SMR|20260423|09:54:45|S|57.000000|13.410000||
B|SMR|20260423|09:54:45|S|93.000000|13.410000||
B|UUUU|20260423|09:54:45|S|50.000000|22.675000||
B|WATT|20260423|09:54:45|S|11.000000|23.850000||
B|GE|20260423|09:54:46|S|1.000000|279.330000||
B|META|20260423|09:54:46|S|45.000000|660.760000||
B|NOW|20260423|09:54:46|S|5.000000|87.655600||
B|NOW|20260423|09:54:46|S|35.000000|87.659100||
B|PRIM|20260423|09:54:46|S|50.000000|173.970000||
B|SOXL|20260423|09:54:46|S|50.000000|113.170000||
B|TSLA|20260423|09:54:46|S|3.000000|376.460000||
B|TSLA|20260423|09:54:46|S|100.000000|376.463700||
B|UPST|20260423|09:54:46|S|80.000000|33.470000||
B|UPST|20260423|09:54:46|S|99.000000|33.470000||
B|VRT|20260423|09:54:46|S|3.000000|317.590000||
B|XPEV|20260423|09:54:46|S|100.000000|15.830000||
B|ZTS|20260423|09:54:46|S|2.000000|116.900000||
B|ADBE|20260423|09:54:47|S|1.000000|235.070000||
B|HYMC|20260423|09:54:47|S|20.000000|39.209000||
B|NOK|20260423|09:54:47|S|1.000000|10.415000||
B|ORCL|20260423|09:54:47|S|80.000000|176.810000||
B|TMDX|20260423|09:54:47|S|40.000000|115.880000||
B|TXN|20260423|09:54:47|S|100.000000|276.571600||
B|XYL|20260423|09:54:47|S|100.000000|121.780000||
B|XYL|20260423|09:54:47|S|200.000000|121.831000||
B|CHPY|20260423|09:54:48|S|200.000000|67.390000||
B|GSAT|20260423|09:54:48|S|100.000000|81.110000||
B|IBRX|20260423|09:54:48|S|2.000000|8.130000||
B|INTC|20260423|09:54:48|S|300.000000|66.925000||
B|META|20260423|09:54:48|S|20.000000|660.740000||
B|MTZ|20260423|09:54:48|S|101.000000|386.080000||
B|SOXX|20260423|09:54:48|S|8.000000|441.762100||
B|SOXX|20260423|09:54:48|S|100.000000|441.760000||
B|CRM|20260423|09:54:49|S|2.000000|173.610000||
B|FPS|20260423|09:54:49|S|70.000000|35.130000||
B|GLOB|20260423|09:54:49|S|100.000000|43.890000||
B|GLOB|20260423|09:54:49|S|244.000000|43.906500||
B|INTC|20260423|09:54:49|S|100.000000|66.945000||
B|NFLX|20260423|09:54:49|S|90.000000|93.649300||
B|SMR|20260423|09:54:49|S|70.000000|13.439300||
B|ZM|20260423|09:54:49|S|20.000000|88.910000||
B|AXTI|20260423|09:54:50|S|10.000000|79.591000||
B|FCX|20260423|09:54:50|S|12.000000|61.920000||
B|GLOB|20260423|09:54:50|S|14.000000|43.955800||
B|GLOB|20260423|09:54:50|S|100.000000|43.950000||
B|INTC|20260423|09:54:50|S|100.000000|66.950000||
B|LULU|20260423|09:54:50|S|8.000000|143.990000||
B|MSFT|20260423|09:54:50|S|10.000000|418.640000||
B|MSFT|20260423|09:54:50|S|10.000000|418.690000||
B|OPEN|20260423|09:54:50|S|80.000000|5.185000||
B|ORCL|20260423|09:54:50|S|58.000000|176.720000||
B|SOXL|20260423|09:54:50|S|2.000000|113.271200||
B|TSLA|20260423|09:54:50|S|40.000000|376.670000||
B|V|20260423|09:54:50|S|1.000000|306.930000||
B|WIX|20260423|09:54:50|S|26.000000|71.010000||
B|AAPL|20260423|09:54:51|S|100.000000|273.770000||
B|ADBE|20260423|09:54:51|S|3.000000|234.855000||
B|ADBE|20260423|09:54:51|S|13.000000|234.855000||
B|BABA|20260423|09:54:51|S|46.000000|132.419300||
B|GOOGL|20260423|09:54:51|S|30.000000|340.340000||
B|LAES|20260423|09:54:51|S|20.000000|2.869800||
B|NOW|20260423|09:54:51|S|9.000000|87.710000||
B|ORCL|20260423|09:54:51|S|3.000000|176.778000||
B|ORCL|20260423|09:54:51|S|5.000000|176.700000||
B|SNDK|20260423|09:54:51|S|1.000000|957.680000||
B|TAN|20260423|09:54:51|S|20.000000|57.730000||
B|TLRY|20260423|09:54:51|S|100.000000|7.685000||
B|AAOI|20260423|09:54:52|S|1.000000|150.811000||
B|ASST|20260423|09:54:52|S|12.000000|16.100000||
B|CRM|20260423|09:54:52|S|2.000000|173.560000||
B|DRAM|20260423|09:54:52|S|50.000000|36.900000||
B|FIG|20260423|09:54:52|S|10.000000|17.680000||
B|GLOB|20260423|09:54:52|S|394.000000|44.000000||
B|INTC|20260423|09:54:52|S|1.000000|66.930000||
B|INTC|20260423|09:54:52|S|19.000000|66.930000||
B|INTC|20260423|09:54:52|S|100.000000|66.930000||
B|MRVL|20260423|09:54:52|S|12.000000|163.750000||
B|MRVL|20260423|09:54:52|S|395.000000|163.756500||
B|MRVL|20260423|09:54:52|S|800.000000|163.740000||
B|ORCL|20260423|09:54:52|S|3.000000|176.750000||
B|PLUG|20260423|09:54:52|S|10000.000000|3.205000||
B|POET|20260423|09:54:52|S|7.000000|11.585000||
B|SNXX|20260423|09:54:52|S|20.000000|78.485000||
B|TSLA|20260423|09:54:52|S|39.000000|376.560000||
B|TSLA|20260423|09:54:52|S|500.000000|376.563600||
B|UNH|20260423|09:54:52|S|1.000000|352.730000||
B|UNH|20260423|09:54:52|S|14.000000|352.730000||
B|AMAT|20260423|09:54:53|S|1.000000|413.450000||
B|AMAT|20260423|09:54:53|S|20.000000|413.390000||
B|ASML|20260423|09:54:53|S|2.000000|1446.361000||
B|INTC|20260423|09:54:53|S|50.000000|66.930000||
B|LULU|20260423|09:54:53|S|13.000000|143.690000||
B|ROP|20260423|09:54:53|S|2.000000|363.190000||
B|SNDK|20260423|09:54:53|S|1.000000|957.360000||
B|SNOW|20260423|09:54:53|S|78.000000|144.510000||
B|SNOW|20260423|09:54:53|S|342.000000|144.550000||
B|XLE|20260423|09:54:53|S|2.000000|56.860700||
B|AAOI|20260423|09:54:54|S|100.000000|150.570000||
B|AEP|20260423|09:54:54|S|18.000000|134.220000||
B|AMZN|20260423|09:54:54|S|100.000000|255.260000||
B|LULU|20260423|09:54:54|S|20.000000|143.680000||
B|MRK|20260423|09:54:54|S|8.000000|113.815000||
B|ON|20260423|09:54:54|S|200.000000|95.690000||
B|SLV|20260423|09:54:54|S|1.000000|68.989300||
B|SLV|20260423|09:54:54|S|50.000000|69.000500||
B|SNAP|20260423|09:54:54|S|1.000000|5.610000||
B|SNDK|20260423|09:54:54|S|14.000000|957.380000||
B|SOXX|20260423|09:54:54|S|80.000000|441.860000||
B|USMV|20260423|09:54:54|S|9.000000|93.939100||
B|WDAY|20260423|09:54:54|S|13.000000|116.720000||
B|AXTI|20260423|09:54:55|S|20.000000|79.530000||
B|COIN|20260423|09:54:55|S|5.000000|199.440000||
B|GDX|20260423|09:54:55|S|300.000000|93.325000||
B|MD|20260423|09:54:55|S|37.000000|22.890000||
B|MKC|20260423|09:54:55|S|4.000000|52.080000||
B|NOW|20260423|09:54:55|S|10.000000|87.679000||
B|PH|20260423|09:54:55|S|9.000000|970.710000||
B|PH|20260423|09:54:55|S|11.000000|970.610000||
B|SLV|20260423|09:54:55|S|2.000000|68.999300||
B|SNOW|20260423|09:54:55|S|300.000000|144.630000||
B|TOST|20260423|09:54:55|S|100.000000|28.205000||
B|TQQQ|20260423|09:54:55|S|3.000000|60.099300||
B|ADBE|20260423|09:54:56|S|5.000000|234.770000||
B|AVGO|20260423|09:54:56|S|1.000000|426.740000||
B|COIN|20260423|09:54:56|S|5.000000|199.420000||
B|CRWD|20260423|09:54:56|S|5.000000|447.510000||
B|ENR|20260423|09:54:56|S|500.000000|19.890000||
B|FIG|20260423|09:54:56|S|1200.000000|17.670000||
B|MSFT|20260423|09:54:56|S|1.000000|418.792900||
B|MU|20260423|09:54:56|S|1.000000|478.754200||
B|NOW|20260423|09:54:56|S|2.000000|87.649300||
B|PL|20260423|09:54:56|S|858.000000|38.040000||
B|SEDG|20260423|09:54:56|S|96.000000|42.600000||
B|SOXS|20260423|09:54:56|S|390.000000|15.615000||
B|TQQQ|20260423|09:54:56|S|24.000000|60.095000||
B|TXN|20260423|09:54:56|S|100.000000|276.410000||
B|VALE|20260423|09:54:56|S|22.000000|17.500000||
B|YPF|20260423|09:54:56|S|10.000000|43.265000||
B|ARM|20260423|09:54:57|S|40.000000|200.980000||
B|BSTZ|20260423|09:54:57|S|100.000000|26.150000||
B|BSX|20260423|09:54:57|S|25.000000|65.885000||
B|FDS|20260423|09:54:57|S|20.000000|229.690000||
B|GEV|20260423|09:54:57|S|0.100000|1165.660000||
B|GEV|20260423|09:54:57|S|17.000000|1166.930000||
B|NVDA|20260423|09:54:57|S|50.000000|203.610000||
B|NVDA|20260423|09:54:57|S|100.000000|203.610000||
B|OKLO|20260423|09:54:57|S|80.000000|78.000000||
B|SLM|20260423|09:54:57|S|100.000000|22.840000||
B|SLM|20260423|09:54:57|S|200.000000|22.840000||
B|SLV|20260423|09:54:57|S|5.000000|69.005000||
B|SOFI|20260423|09:54:57|S|1.000000|18.625000||
B|SOUN|20260423|09:54:57|S|100.000000|7.985000||
B|WDH|20260423|09:54:57|S|100.000000|1.690000||
B|AMD|20260423|09:54:58|S|400.000000|304.190000||
B|BOXX|20260423|09:54:58|S|6.000000|116.459300||
B|CRML|20260423|09:54:58|S|100.000000|11.070000||
B|DECK|20260423|09:54:58|S|1.000000|107.080000||
B|INTC|20260423|09:54:58|S|100.000000|66.875000||
B|INTC|20260423|09:54:58|S|100.000000|66.881000||
B|MSFU|20260423|09:54:58|S|40.000000|29.085000||
B|MU|20260423|09:54:58|S|10.000000|478.780000||
B|MULL|20260423|09:54:58|S|50.000000|205.640000||
B|ON|20260423|09:54:58|S|242.000000|95.850000||
B|ON|20260423|09:54:58|S|600.000000|95.830000||
B|OPEN|20260423|09:54:58|S|62.000000|5.185000||
B|PLTR|20260423|09:54:58|S|67.000000|146.698800||
B|SLV|20260423|09:54:58|S|5.000000|69.002500||
B|SMR|20260423|09:54:58|S|50.000000|13.449700||
B|WOLF|20260423|09:54:58|S|100.000000|28.640000||
B|CF|20260423|09:54:59|S|9.000000|122.610000||
B|LULU|20260423|09:54:59|S|50.000000|143.780000||
B|PLTR|20260423|09:54:59|S|100.000000|146.690000||
B|RIVN|20260423|09:54:59|S|200.000000|17.430000||
B|RIVN|20260423|09:54:59|S|800.000000|17.430000||
B|SLV|20260423|09:54:59|S|10.000000|69.005000||
B|STX|20260423|09:54:59|S|4.000000|587.950000||
B|TSLA|20260423|09:54:59|S|48.000000|376.719900||
B|XBI|20260423|09:54:59|S|5.000000|136.578800||
B|XYL|20260423|09:54:59|S|100.000000|121.860000||
B|XYL|20260423|09:54:59|S|300.000000|121.851000||
B|ALT|20260423|09:55:00|S|800.000000|3.085000||
B|DELL|20260423|09:55:00|S|20.000000|217.470000||
B|DHR|20260423|09:55:00|S|10.000000|177.870000||
B|INTC|20260423|09:55:00|S|20.000000|66.875000||
B|IOT|20260423|09:55:00|S|14.000000|29.800000||
B|MU|20260423|09:55:00|S|11.000000|478.810000||
B|MU|20260423|09:55:00|S|100.000000|478.761500||
B|NOW|20260423|09:55:00|S|12.000000|87.672200||
B|TLRY|20260423|09:55:00|S|500.000000|7.750000||
B|TSLA|20260423|09:55:00|S|100.000000|376.585000||
B|WULF|20260423|09:55:00|S|1.000000|20.785100||
B|AMD|20260423|09:55:01|S|27.000000|303.890000||
B|BMA|20260423|09:55:01|S|1.000000|77.980000||
B|COHR|20260423|09:55:01|S|25.000000|356.330000||
B|COHR|20260423|09:55:01|S|28.000000|356.260000||
B|FRDM|20260423|09:55:01|S|40.000000|62.505000||
B|IONL|20260423|09:55:01|S|10.000000|25.230000||
B|IONQ|20260423|09:55:01|S|0.708400|45.950000||
B|IONQ|20260423|09:55:01|S|118.000000|45.960000||
B|LULU|20260423|09:55:01|S|50.000000|143.740000||
B|MSFT|20260423|09:55:01|S|1.000000|418.640000||
B|MSFT|20260423|09:55:01|S|1.000000|418.640000||
B|NVTS|20260423|09:55:01|S|20.000000|18.820000||
B|OKLO|20260423|09:55:01|S|10.000000|77.780000||
B|ORCL|20260423|09:55:01|S|1.000000|176.520000||
B|RGLD|20260423|09:55:01|S|5.000000|251.710000||
B|SLV|20260423|09:55:01|S|2.000000|68.989300||
B|TRMK|20260423|09:55:01|S|61.000000|44.690000||
B|TSLA|20260423|09:55:01|S|5.000000|376.510000||
B|TSLA|20260423|09:55:01|S|31.000000|376.560000||
B|TTWO|20260423|09:55:01|S|100.000000|211.980000||
B|VRT|20260423|09:55:01|S|50.000000|318.260000||
B|CDE|20260423|09:55:02|S|2637.000000|18.970000||
B|COHR|20260423|09:55:02|S|35.000000|356.330000||
B|COHR|20260423|09:55:02|S|154.000000|356.330000||
B|GEN|20260423|09:55:02|S|17.000000|18.675000||
B|ICCM|20260423|09:55:02|S|1400.000000|0.299900||
B|IREX|20260423|09:55:02|S|72.000000|33.650000||
B|JBHT|20260423|09:55:02|S|2.000000|250.390000||
B|NFLX|20260423|09:55:02|S|2.000000|93.619300||
B|ORCL|20260423|09:55:02|S|1.000000|176.500000||
B|ORCL|20260423|09:55:02|S|43.000000|176.480000||
B|PLTR|20260423|09:55:02|S|5.000000|146.555000||
B|PLTR|20260423|09:55:02|S|200.000000|146.565000||
B|SHV|20260423|09:55:02|S|2815.000000|110.320000||
B|SMR|20260423|09:55:02|S|2.000000|13.429800||
B|SOXL|20260423|09:55:02|S|200.000000|113.110000||
B|TIP|20260423|09:55:02|S|10.000000|111.519300||
B|TSLA|20260423|09:55:02|S|200.000000|376.520000||
B|TSLL|20260423|09:55:02|S|700.000000|12.205000||
B|TSLL|20260423|09:55:02|S|3900.000000|12.205000||
B|TXN|20260423|09:55:02|S|50.000000|276.320000||
B|DUOL|20260423|09:55:03|S|80.000000|100.500000||
B|ENPH|20260423|09:55:03|S|300.000000|35.050000||
B|GOOGL|20260423|09:55:03|S|20.000000|340.270000||
B|IOT|20260423|09:55:03|S|1.000000|29.810000||
B|META|20260423|09:55:03|S|20.000000|660.537900||
B|NOW|20260423|09:55:03|S|15.000000|87.728800||
B|OKLO|20260423|09:55:03|S|6.000000|77.730000||
B|OXY|20260423|09:55:03|S|100.000000|57.485000||
B|PH|20260423|09:55:03|S|11.000000|970.600000||
B|PH|20260423|09:55:03|S|80.000000|970.760000||
B|SLV|20260423|09:55:03|S|10.000000|68.985000||
B|SMR|20260423|09:55:03|S|1.000000|13.425000||
B|TIP|20260423|09:55:03|S|10.000000|111.519300||
B|TIP|20260423|09:55:03|S|10.000000|111.519300||
B|WDAY|20260423|09:55:03|S|1.000000|116.715000||
B|XME|20260423|09:55:03|S|1.000000|120.310000||
B|AXTI|20260423|09:55:04|S|30.000000|79.810000||
B|CRM|20260423|09:55:04|S|100.000000|173.510000||
B|EBAY|20260423|09:55:04|S|100.000000|104.080000||
B|FAS|20260423|09:55:04|S|15.000000|136.590000||
B|GOOGL|20260423|09:55:04|S|8.000000|340.285000||
B|NVDA|20260423|09:55:04|S|10.000000|203.510000||
B|NXPI|20260423|09:55:04|S|2.000000|237.990000||
B|PLTR|20260423|09:55:04|S|11.000000|146.571500||
B|SMR|20260423|09:55:04|S|1.000000|13.419900||
B|STM|20260423|09:55:04|S|10.000000|49.122200||
B|TIP|20260423|09:55:04|S|10.000000|111.519300||
B|TXN|20260423|09:55:04|S|1.000000|276.520400||
B|XLF|20260423|09:55:04|S|50.000000|51.945000||
B|AMD|20260423|09:55:05|S|100.000000|303.720000||
B|AMSC|20260423|09:55:05|S|1.000000|46.810000||
B|EWT|20260423|09:55:05|S|20.000000|84.680000||
B|IUSB|20260423|09:55:05|S|205.000000|46.435000||
B|MELI|20260423|09:55:05|S|1.000000|1813.000000||
B|NVDA|20260423|09:55:05|S|7.000000|203.500000||
B|TRT|20260423|09:55:05|S|30.000000|12.370000||
B|TSLA|20260423|09:55:05|S|1.000000|376.720000||
B|TXN|20260423|09:55:05|S|100.000000|276.515200||
B|ADBE|20260423|09:55:06|S|10.000000|234.880000||
B|BZ|20260423|09:55:06|S|23.000000|13.329100||
B|CRWD|20260423|09:55:06|S|5.000000|447.750000||
B|IOT|20260423|09:55:06|S|33.000000|29.790000||
B|NFLX|20260423|09:55:06|S|200.000000|93.670000||
B|NKTX|20260423|09:55:06|S|100.000000|3.035000||
B|PLTR|20260423|09:55:06|S|1.000000|146.555000||
B|SMR|20260423|09:55:06|S|10.000000|13.417500||
B|SMR|20260423|09:55:06|S|137.000000|13.415000||
B|SSII|20260423|09:55:06|S|1.000000|4.450000||
B|TIP|20260423|09:55:06|S|10.000000|111.519300||
B|TXN|20260423|09:55:06|S|100.000000|276.620000||
B|TXN|20260423|09:55:06|S|100.000000|276.690000||
B|TXN|20260423|09:55:06|S|300.000000|276.590000||
B|TXN|20260423|09:55:06|S|1800.000000|276.700000||
B|WMT|20260423|09:55:06|S|48.000000|131.430000||
B|ZSL|20260423|09:55:06|S|100.000000|21.300000||
B|AG|20260423|09:55:07|S|1400.000000|20.455000||
B|AGPU|20260423|09:55:07|S|300.000000|7.290000||
B|AVTX|20260423|09:55:07|S|50.000000|14.820000||
B|BB|20260423|09:55:07|S|6.000000|5.325000||
B|BB|20260423|09:55:07|S|6.000000|5.325000||
B|CPRT|20260423|09:55:07|S|20.000000|33.419000||
B|CSGP|20260423|09:55:07|S|100.000000|37.580000||
B|CSGP|20260423|09:55:07|S|800.000000|37.570000||
B|FWRG|20260423|09:55:07|S|40.000000|13.450000||
B|ICCM|20260423|09:55:07|S|200.000000|0.299900||
B|MTZ|20260423|09:55:07|S|40.000000|386.370000||
B|SPUS|20260423|09:55:07|S|4.000000|53.479300||
B|SPY|20260423|09:55:07|S|67.000000|710.550000||
B|SPY|20260423|09:55:07|S|87.000000|710.545000||
B|TIP|20260423|09:55:07|S|10.000000|111.519300||
B|TQQQ|20260423|09:55:07|S|1.000000|60.059300||
B|VMI|20260423|09:55:07|S|20.000000|476.090000||
B|ADBE|20260423|09:55:08|S|60.000000|234.830000||
B|ARKW|20260423|09:55:08|S|1.000000|137.980000||
B|AXTI|20260423|09:55:08|S|38.000000|79.820000||
B|DOCU|20260423|09:55:08|S|25.000000|44.688900||
B|INTC|20260423|09:55:08|S|100.000000|66.760000||
B|MU|20260423|09:55:08|S|27.000000|478.850000||
B|NMAX|20260423|09:55:08|E|2000.000000|7.690000||
B|ORCL|20260423|09:55:08|S|1.000000|176.430000||
B|SMR|20260423|09:55:08|S|10.000000|13.422500||
B|SOFI|20260423|09:55:08|S|1.000000|18.625000||
B|VRT|20260423|09:55:08|S|1.000000|318.140000||
B|XBI|20260423|09:55:08|S|5.000000|136.529000||
B|ZM|20260423|09:55:08|S|12.000000|88.880000||
B|AMD|20260423|09:55:09|S|50.000000|303.680000||
B|BAH|20260423|09:55:09|S|100.000000|76.460000||
B|CIEN|20260423|09:55:09|S|100.000000|522.780000||
B|CNYA|20260423|09:55:09|S|300.000000|36.650000||
B|ITA|20260423|09:55:09|S|1.000000|219.550000||
B|ITA|20260423|09:55:09|S|6.000000|219.563100||
B|LULU|20260423|09:55:09|S|100.000000|143.750000||
B|NVDA|20260423|09:55:09|S|200.000000|203.405000||
B|PLUG|20260423|09:55:09|S|200.000000|3.199300||
B|QQQ|20260423|09:55:09|S|12.000000|654.415000||
B|QTUM|20260423|09:55:09|S|54.000000|130.875000||
B|SMH|20260423|09:55:09|S|10.000000|485.680000||
B|SMR|20260423|09:55:09|S|109.000000|13.409300||
B|TIP|20260423|09:55:09|S|10.000000|111.519300||
B|VRT|20260423|09:55:09|S|42.000000|318.140000||
B|XLK|20260423|09:55:09|S|52.000000|157.009300||
B|XME|20260423|09:55:09|S|483.000000|120.270000||
B|AMUU|20260423|09:55:10|S|1.000000|92.825000||
B|AXTI|20260423|09:55:10|S|62.000000|79.820000||
B|GE|20260423|09:55:10|S|80.000000|279.520000||
B|HOOD|20260423|09:55:10|S|91.000000|86.270000||
B|KWEB|20260423|09:55:10|S|600.000000|28.605000||
B|LRCX|20260423|09:55:10|S|74.000000|271.200000||
B|MKSI|20260423|09:55:10|S|11.000000|284.700000||
B|NOK|20260423|09:55:10|S|143.000000|10.415000||
B|ORCL|20260423|09:55:10|S|797.000000|176.480000||
B|OSIS|20260423|09:55:10|S|2.000000|301.120000||
B|PLTR|20260423|09:55:10|S|200.000000|146.545000||
B|RGTI|20260423|09:55:10|S|100.000000|17.670700||
B|SMR|20260423|09:55:10|S|1.000000|13.390000||
B|SMR|20260423|09:55:10|S|1.000000|13.400000||
B|SMR|20260423|09:55:10|S|1.000000|13.405000||
B|SMR|20260423|09:55:10|S|2.000000|13.400000||
B|SMR|20260423|09:55:10|S|30.000000|13.400000||
B|SMR|20260423|09:55:10|S|88.000000|13.400000||
B|TIP|20260423|09:55:10|S|6.000000|111.519300||
B|TSLA|20260423|09:55:10|S|26.000000|376.670000||
B|TSLA|20260423|09:55:10|S|100.000000|376.860000||
B|USO|20260423|09:55:10|S|10.000000|131.230000||
B|WDC|20260423|09:55:10|S|30.000000|399.985000||
B|ASML|20260423|09:55:11|S|4.000000|1443.990000||
B|AXTI|20260423|09:55:11|S|50.000000|79.850000||
B|BZ|20260423|09:55:11|S|23.000000|13.328800||
B|CONI|20260423|09:55:11|S|200.000000|43.947500||
B|DISV|20260423|09:55:11|S|10.000000|40.990000||
B|INSW|20260423|09:55:11|S|9.000000|77.100000||
B|IONQ|20260423|09:55:11|S|30.000000|45.895000||
B|KYTX|20260423|09:55:11|S|2.000000|9.620000||
B|OKLO|20260423|09:55:11|S|7.000000|77.740000||
B|OUST|20260423|09:55:11|S|20.000000|26.800000||
B|RZLV|20260423|09:55:11|S|1.000000|2.660000||
B|RZLV|20260423|09:55:11|S|5.000000|2.660000||
B|RZLV|20260423|09:55:11|S|5.000000|2.660000||
B|RZLV|20260423|09:55:11|S|10.000000|2.660000||
B|RZLV|20260423|09:55:11|S|50.000000|2.660000||
B|SMR|20260423|09:55:11|S|1.000000|13.380000||
B|SQQQ|20260423|09:55:11|S|300.000000|54.919300||
B|TMF|20260423|09:55:11|S|30.000000|36.470000||
B|TRUG|20260423|09:55:11|S|1.000000|2.560000||
B|ASML|20260423|09:55:12|S|2.000000|1443.380000||
B|AVAV|20260423|09:55:12|S|73.000000|203.220000||
B|BSX|20260423|09:55:12|S|6.000000|65.889300||
B|BZ|20260423|09:55:12|S|23.000000|13.328800||
B|COHR|20260423|09:55:12|S|8.000000|355.551000||
B|COHR|20260423|09:55:12|S|10.000000|355.630000||
B|GTLB|20260423|09:55:12|S|250.000000|20.619100||
B|HIMS|20260423|09:55:12|S|100.000000|29.250000||
B|INTC|20260423|09:55:12|S|15.000000|66.700000||
B|IWM|20260423|09:55:12|S|90.000000|276.840000||
B|MSFU|20260423|09:55:12|S|500.000000|29.099300||
B|NVTS|20260423|09:55:12|S|200.000000|18.755000||
B|NVTS|20260423|09:55:12|S|490.000000|18.760000||
B|PLTR|20260423|09:55:12|S|10.000000|146.545000||
B|PLTR|20260423|09:55:12|S|56.000000|146.540000||
B|PLTR|20260423|09:55:12|S|70.000000|146.540000||
B|TLRY|20260423|09:55:12|S|300.000000|7.770000||
B|AMZN|20260423|09:55:13|S|50.000000|255.385000||
B|CRCG|20260423|09:55:13|S|1.000000|2.819900||
B|GLOB|20260423|09:55:13|S|300.000000|44.010000||
B|INTC|20260423|09:55:13|S|90.000000|66.660000||
B|LMT|20260423|09:55:13|S|20.000000|531.410000||
B|LULU|20260423|09:55:13|S|100.000000|143.740000||
B|MAR|20260423|09:55:13|S|2.000000|370.300000||
B|ORCL|20260423|09:55:13|S|1.000000|176.480000||
B|ORCL|20260423|09:55:13|S|5.000000|176.500000||
B|SMR|20260423|09:55:13|S|414.000000|13.389800||
B|UNH|20260423|09:55:13|S|15.000000|353.030000||
B|ZM|20260423|09:55:13|S|20.000000|88.940000||
B|AVEX|20260423|09:55:14|S|120.000000|33.390000||
B|BZ|20260423|09:55:14|S|23.000000|13.328800||
B|NOW|20260423|09:55:14|S|10.000000|87.655000||
B|NVDA|20260423|09:55:14|S|100.000000|203.360000||
B|NVDA|20260423|09:55:14|S|300.000000|203.345200||
B|PDD|20260423|09:55:14|S|1.000000|97.870000||
B|PL|20260423|09:55:14|S|200.000000|37.950000||
B|PLTR|20260423|09:55:14|S|60.000000|146.510000||
B|SMH|20260423|09:55:14|S|25.000000|485.450000||
B|SOXS|20260423|09:55:14|S|1300.000000|15.675000||
B|TQQQ|20260423|09:55:14|S|1.000000|60.035000||
B|VXUS|20260423|09:55:14|S|12.000000|82.255000||
B|WFC|20260423|09:55:14|S|200.000000|80.515000||
B|XBI|20260423|09:55:14|S|5.000000|136.500000||
B|XLE|20260423|09:55:14|S|300.000000|56.885000||
B|AMD|20260423|09:55:15|S|10.000000|303.385000||
B|AMD|20260423|09:55:15|S|50.000000|303.410000||
B|BFH|20260423|09:55:15|S|100.000000|97.730000||
B|CAT|20260423|09:55:15|S|5.000000|832.810000||
B|CRWV|20260423|09:55:15|S|48.000000|122.476900||
B|DJT|20260423|09:55:15|S|119.000000|9.470000||
B|ECO|20260423|09:55:15|S|20.000000|51.020000||
B|FCX|20260423|09:55:15|S|16.000000|61.980000||
B|MSFT|20260423|09:55:15|S|7.000000|418.800000||
B|OKLO|20260423|09:55:15|S|23.000000|77.720000||
B|PDD|20260423|09:55:15|S|5.000000|97.870000||
B|PDD|20260423|09:55:15|S|5.000000|97.870000||
B|SMH|20260423|09:55:15|S|1.000000|485.484300||
B|XPEV|20260423|09:55:15|S|300.000000|15.825000||
B|AMD|20260423|09:55:16|S|5.000000|303.420000||
B|BKR|20260423|09:55:16|S|8.000000|64.720000||
B|BTM|20260423|09:55:16|S|20.000000|7.620000||
B|COST|20260423|09:55:16|S|1.000000|1011.860000||
B|CPIX|20260423|09:55:16|S|14.000000|4.650000||
B|FIG|20260423|09:55:16|S|25.000000|17.645000||
B|FIG|20260423|09:55:16|S|25.000000|17.645000||
B|IONQ|20260423|09:55:16|S|10.000000|45.860000||
B|MU|20260423|09:55:16|S|100.000000|478.770000||
B|SCHA|20260423|09:55:16|S|6.000000|32.220000||
B|TECK|20260423|09:55:16|S|50.000000|62.723900||
B|TMO|20260423|09:55:16|S|40.000000|471.469000||
B|TZA|20260423|09:55:16|S|250.000000|5.025000||
B|VRT|20260423|09:55:16|S|40.000000|317.850000||
B|WOLF|20260423|09:55:16|S|14.000000|28.660000||
B|WOLF|20260423|09:55:16|S|100.000000|28.664600||
B|ZM|20260423|09:55:16|S|50.000000|88.930000||
B|ALT|20260423|09:55:17|S|100.000000|3.085000||
B|AXTI|20260423|09:55:17|S|10.000000|79.715000||
B|COHR|20260423|09:55:17|S|5.000000|355.790000||
B|DNN|20260423|09:55:17|S|5000.000000|4.120000||
B|MSFT|20260423|09:55:17|S|7.000000|418.870000||
B|NOW|20260423|09:55:17|S|10.000000|87.679300||
B|RIVN|20260423|09:55:17|S|100.000000|17.430000||
B|STM|20260423|09:55:17|S|200.000000|49.165000||
B|TXN|20260423|09:55:17|S|1.000000|276.630000||
B|UVXY|20260423|09:55:17|S|85.000000|39.601400||
B|BZAI|20260423|09:55:18|S|75.000000|2.040000||
B|HON|20260423|09:55:18|S|50.000000|214.590000||
B|LULU|20260423|09:55:18|S|200.000000|144.130000||
B|MU|20260423|09:55:18|S|6.000000|478.740000||
B|ON|20260423|09:55:18|S|100.000000|95.770000||
B|PLTR|20260423|09:55:18|S|50.000000|146.531700||
B|RIVN|20260423|09:55:18|S|1590.000000|17.430000||
B|RIVN|20260423|09:55:18|S|1590.000000|17.430000||
B|SMH|20260423|09:55:18|S|5.000000|485.559500||
B|SMR|20260423|09:55:18|S|1.000000|13.380000||
B|SMR|20260423|09:55:18|S|10.000000|13.380000||
B|TSLA|20260423|09:55:18|S|50.000000|376.430000||
B|TSLA|20260423|09:55:18|S|320.000000|376.364000||
B|TSLL|20260423|09:55:18|S|1000.000000|12.199300||
B|AAPL|20260423|09:55:19|S|100.000000|273.740000||
B|AMZN|20260423|09:55:19|S|10.000000|255.430000||
B|LULU|20260423|09:55:19|S|12.000000|144.160000||
B|NASA|20260423|09:55:19|S|25.000000|30.765000||
B|NOW|20260423|09:55:19|S|10.000000|87.689300||
B|OKLO|20260423|09:55:19|S|20.000000|77.440000||
B|SOFI|20260423|09:55:19|S|1.000000|18.625000||
B|TMO|20260423|09:55:19|S|20.000000|471.680000||
B|WEX|20260423|09:55:19|S|100.000000|164.450000||
B|ADBE|20260423|09:55:20|S|20.000000|234.910000||
B|ADBE|20260423|09:55:20|S|31.000000|234.910000||
B|AVGO|20260423|09:55:20|S|704.000000|426.480000||
B|AXTI|20260423|09:55:20|S|200.000000|79.610000||
B|AXTI|20260423|09:55:20|S|200.000000|79.616000||
B|AXTI|20260423|09:55:20|S|200.000000|79.780000||
B|BSX|20260423|09:55:20|S|200.000000|65.795000||
B|BZ|20260423|09:55:20|S|23.000000|13.329100||
B|COHR|20260423|09:55:20|S|40.000000|355.830000||
B|CRCA|20260423|09:55:20|S|17.000000|42.830000||
B|GOOGL|20260423|09:55:20|S|50.000000|340.480000||
B|LLY|20260423|09:55:20|S|8.000000|924.300000||
B|MU|20260423|09:55:20|S|50.000000|478.993800||
B|MUX|20260423|09:55:20|S|3.000000|24.420000||
B|NFLX|20260423|09:55:20|S|11.000000|93.715000||
B|NVDA|20260423|09:55:20|S|300.000000|203.365000||
B|ORCL|20260423|09:55:20|S|1.000000|176.570000||
B|SQQQ|20260423|09:55:20|S|200.000000|54.899300||
B|TLRY|20260423|09:55:20|S|199.000000|7.700000||
B|TSLA|20260423|09:55:20|S|7.000000|376.290000||
B|TSLA|20260423|09:55:20|S|20.000000|376.284100||
B|TSLA|20260423|09:55:20|S|35.000000|376.260000||
B|TSLA|20260423|09:55:20|S|60.000000|376.170000||
B|WULF|20260423|09:55:20|S|700.000000|20.790000||
B|ALT|20260423|09:55:21|S|100.000000|3.075000||
B|AMAT|20260423|09:55:21|S|18.000000|413.190000||
B|APLD|20260423|09:55:21|S|20.000000|35.769000||
B|BRK/B|20260423|09:55:21|S|1.000000|470.880000||
B|BTM|20260423|09:55:21|S|20.000000|7.620000||
B|GOOGL|20260423|09:55:21|S|100.000000|340.490000||
B|META|20260423|09:55:21|S|2.000000|660.687300||
B|META|20260423|09:55:21|S|3.000000|660.690000||
B|NFLX|20260423|09:55:21|S|2.000000|93.715000||
B|NVDA|20260423|09:55:21|S|100.000000|203.360000||
B|SNDK|20260423|09:55:21|S|3.000000|956.260000||
B|TRT|20260423|09:55:21|S|500.000000|12.540000||
B|TRT|20260423|09:55:21|S|1000.000000|12.470000||
B|TSLA|20260423|09:55:21|S|24.000000|376.230000||
B|ACHR|20260423|09:55:22|S|39.000000|5.970000||
B|APPN|20260423|09:55:22|S|50.000000|21.670000||
B|COHX|20260423|09:55:22|S|200.000000|54.500000||
B|CPIX|20260423|09:55:22|S|200.000000|4.745000||
B|CRWV|20260423|09:55:22|S|48.000000|122.377200||
B|FOUR|20260423|09:55:22|S|100.000000|49.380000||
B|GOOGL|20260423|09:55:22|S|100.000000|340.510000||
B|HIMZ|20260423|09:55:22|S|12.000000|42.445300||
B|HIMZ|20260423|09:55:22|S|100.000000|42.450000||
B|IBM|20260423|09:55:22|S|18.000000|224.190000||
B|LAES|20260423|09:55:22|S|1.000000|2.869800||
B|LULU|20260423|09:55:22|S|50.000000|143.995000||
B|MSFU|20260423|09:55:22|S|100.000000|29.127600||
B|SNOW|20260423|09:55:22|S|4.000000|144.420000||
B|SOXS|20260423|09:55:22|S|1.000000|15.650000||
B|TMO|20260423|09:55:22|S|13.000000|471.780000||
B|TSLA|20260423|09:55:22|S|29.000000|376.490000||
B|UAL|20260423|09:55:22|S|100.000000|92.770000||
B|AVGO|20260423|09:55:23|S|29.000000|426.590000||
B|AVGO|20260423|09:55:23|S|100.000000|426.590000||
B|AVGO|20260423|09:55:23|S|100.000000|426.590000||
B|CRCL|20260423|09:55:23|S|100.000000|100.450000||
B|IVV|20260423|09:55:23|S|100.000000|713.851400||
B|LULU|20260423|09:55:23|S|100.000000|143.990000||
B|LULU|20260423|09:55:23|S|200.000000|144.011300||
B|LULU|20260423|09:55:23|S|300.000000|144.020000||
B|MRLN|20260423|09:55:23|S|20.000000|13.240000||
B|NVDA|20260423|09:55:23|S|100.000000|203.380000||
B|PLUG|20260423|09:55:23|S|1000.000000|3.195000||
B|RKLB|20260423|09:55:23|S|30.000000|87.710000||
B|SPWR|20260423|09:55:23|S|100.000000|1.015000||
B|TSLA|20260423|09:55:23|S|25.000000|376.570000||
B|IVT|20260423|09:55:24|S|14.000000|32.525000||
B|MRVL|20260423|09:55:24|S|100.000000|163.350000||
B|NVTS|20260423|09:55:24|S|1300.000000|18.770000||
B|OKLO|20260423|09:55:24|S|100.000000|77.430000||
B|OKLO|20260423|09:55:24|S|400.000000|77.450000||
B|PLTR|20260423|09:55:24|S|200.000000|146.695000||
B|PLUG|20260423|09:55:24|S|200.000000|3.199300||
B|SOXL|20260423|09:55:24|S|15.000000|112.985000||
B|TSLA|20260423|09:55:24|S|30.000000|376.425000||
B|WAB|20260423|09:55:24|S|14.000000|264.440000||
B|ARM|20260423|09:55:25|S|1.000000|200.820000||
B|ET|20260423|09:55:25|S|150.000000|19.075000||
B|HIMS|20260423|09:55:25|S|20.000000|29.210900||
B|MRVL|20260423|09:55:25|S|200.000000|163.345000||
B|NASA|20260423|09:55:25|S|9.000000|30.770000||
B|OKLO|20260423|09:55:25|S|40.000000|77.410000||
B|ORCL|20260423|09:55:25|S|25.000000|176.620000||
B|RDW|20260423|09:55:25|S|1400.000000|11.160000||
B|SGOV|20260423|09:55:25|S|20.000000|100.600000||
B|AAPL|20260423|09:55:26|S|40.000000|273.810000||
B|ALT|20260423|09:55:26|S|100.000000|3.075000||
B|AMC|20260423|09:55:26|S|25.000000|1.740000||
B|APLD|20260423|09:55:26|S|100.000000|35.820000||
B|ASTS|20260423|09:55:26|S|57.000000|80.930000||
B|MAZE|20260423|09:55:26|S|20.000000|26.180000||
B|MRVL|20260423|09:55:26|S|9.000000|163.298100||
B|MRVL|20260423|09:55:26|S|16.000000|163.280000||
B|MRVL|20260423|09:55:26|S|166.000000|163.280000||
B|NFLX|20260423|09:55:26|S|15.000000|93.705000||
B|NOW|20260423|09:55:26|S|12.000000|87.698800||
B|ORCL|20260423|09:55:26|S|1.000000|176.551700||
B|ORCL|20260423|09:55:26|S|20.000000|176.495000||
B|ORCL|20260423|09:55:26|S|80.000000|176.495000||
B|SHPU|20260423|09:55:26|S|20.000000|14.880000||
B|STX|20260423|09:55:26|S|50.000000|587.721000||
B|STX|20260423|09:55:26|S|50.000000|587.730000||
B|TSLL|20260423|09:55:26|S|6.000000|12.189300||
B|ADBE|20260423|09:55:27|S|15.000000|234.858000||
B|ASTS|20260423|09:55:27|S|10.000000|80.987300||
B|ASTS|20260423|09:55:27|S|100.000000|80.987300||
B|ASTS|20260423|09:55:27|S|102.000000|80.977400||
B|BFH|20260423|09:55:27|S|100.000000|97.850000||
B|CIEN|20260423|09:55:27|S|9.000000|522.220000||
B|FCX|20260423|09:55:27|S|50.000000|61.880000||
B|MU|20260423|09:55:27|S|30.000000|478.750000||
B|OKLL|20260423|09:55:27|S|300.000000|13.580000||
B|PATH|20260423|09:55:27|S|25.000000|10.037200||
B|PLTR|20260423|09:55:27|S|200.000000|146.705000||
B|ADBE|20260423|09:55:28|S|1.000000|234.877600||
B|ADBE|20260423|09:55:28|S|19.000000|234.907800||
B|BE|20260423|09:55:28|S|10.000000|235.480000||
B|BYND|20260423|09:55:28|S|1000.000000|1.055000||
B|CRCL|20260423|09:55:28|S|25.000000|100.440000||
B|META|20260423|09:55:28|S|60.000000|660.495000||
B|MRVL|20260423|09:55:28|S|100.000000|163.340000||
B|PFE|20260423|09:55:28|S|5.000000|26.562500||
B|PFE|20260423|09:55:28|S|2000.000000|26.569900||
B|QS|20260423|09:55:28|S|900.000000|8.369300||
B|SLV|20260423|09:55:28|S|5.000000|68.917400||
B|SMR|20260423|09:55:28|S|330.000000|13.419300||
B|SOFI|20260423|09:55:28|S|1.000000|18.615000||
B|TSLA|20260423|09:55:28|S|10.000000|376.290000||
B|VIST|20260423|09:55:28|S|200.000000|68.770000||
B|AG|20260423|09:55:29|S|2211.000000|20.390000||
B|APLD|20260423|09:55:29|S|100.000000|35.940000||
B|APP|20260423|09:55:29|S|1.000000|459.460000||
B|CAT|20260423|09:55:29|S|50.000000|832.690000||
B|COHR|20260423|09:55:29|S|10.000000|355.900000||
B|CRM|20260423|09:55:29|S|26.000000|173.570000||
B|KWEB|20260423|09:55:29|S|600.000000|28.595000||
B|LITE|20260423|09:55:29|S|4.000000|870.520000||
B|MUU|20260423|09:55:29|S|5.000000|233.320000||
B|QS|20260423|09:55:29|S|7.000000|8.368500||
B|QS|20260423|09:55:29|S|7.000000|8.369300||
B|QS|20260423|09:55:29|S|100.000000|8.370000||
B|TSLA|20260423|09:55:29|S|50.000000|376.320000||
B|ALAB|20260423|09:55:30|S|30.000000|195.525000||
B|ALT|20260423|09:55:30|S|100.000000|3.075000||
B|AMD|20260423|09:55:30|S|35.000000|303.540000||
B|CPIX|20260423|09:55:30|S|122.000000|4.779700||
B|CRM|20260423|09:55:30|S|74.000000|173.570000||
B|GLD|20260423|09:55:30|S|48.000000|434.520000||
B|HIW|20260423|09:55:30|S|100.000000|24.380000||
B|MKTX|20260423|09:55:30|S|50.000000|161.720000||
B|NOW|20260423|09:55:30|S|40.000000|87.630000||
B|ORCL|20260423|09:55:30|S|30.000000|176.392900||
B|POET|20260423|09:55:30|S|5.000000|11.505000||
B|QFIN|20260423|09:55:30|S|40.000000|12.895000||
B|QQQ|20260423|09:55:30|S|320.000000|654.469900||
B|QS|20260423|09:55:30|S|200.000000|8.379300||
B|QS|20260423|09:55:30|S|200.000000|8.379300||
B|QS|20260423|09:55:30|S|300.000000|8.379300||
B|SLVO|20260423|09:55:30|S|2.000000|86.950000||
B|APLD|20260423|09:55:31|S|100.000000|35.970000||
B|CAG|20260423|09:55:31|S|5.000000|14.437100||
B|CHPY|20260423|09:55:31|S|200.000000|67.330000||
B|CRML|20260423|09:55:31|S|100.000000|11.090000||
B|HOOD|20260423|09:55:31|S|300.000000|86.380000||
B|MEDP|20260423|09:55:31|S|40.000000|387.270000||
B|OIH|20260423|09:55:31|S|6.000000|426.330000||
B|OIH|20260423|09:55:31|S|13.000000|426.260000||
B|OIH|20260423|09:55:31|S|40.000000|426.200000||
B|OIH|20260423|09:55:31|S|80.000000|426.320000||
B|PLTR|20260423|09:55:31|S|100.000000|146.650000||
B|SLV|20260423|09:55:31|S|2.000000|68.889300||
B|STM|20260423|09:55:31|S|100.000000|49.208800||
B|STX|20260423|09:55:31|S|1.000000|587.320000||
B|TSLA|20260423|09:55:31|S|30.000000|376.310000||
B|TSLA|20260423|09:55:31|S|100.000000|376.305000||
B|CAT|20260423|09:55:32|S|1.000000|832.750000||
B|CAVA|20260423|09:55:32|S|20.000000|95.660000||
B|CRM|20260423|09:55:32|S|3.000000|173.570000||
B|NBIS|20260423|09:55:32|S|7.000000|158.640000||
B|NVDA|20260423|09:55:32|S|100.000000|203.395400||
B|NXXT|20260423|09:55:32|S|15.000000|0.389900||
B|OIH|20260423|09:55:32|S|6.000000|426.330000||
B|OIH|20260423|09:55:32|S|16.000000|426.030000||
B|OIH|20260423|09:55:32|S|46.000000|426.030000||
B|PM|20260423|09:55:32|S|19.000000|166.270000||
B|QS|20260423|09:55:32|S|8.000000|8.379300||
B|SNDK|20260423|09:55:32|S|84.000000|955.960000||
B|AAL|20260423|09:55:33|S|396.000000|11.830000||
B|APLD|20260423|09:55:33|S|5.000000|35.989000||
B|APP|20260423|09:55:33|S|40.000000|459.200000||
B|APP|20260423|09:55:33|S|80.000000|459.200000||
B|CRWV|20260423|09:55:33|S|50.000000|122.220000||
B|ENS|20260423|09:55:33|S|6.000000|204.860000||
B|GE|20260423|09:55:33|S|2.000000|279.420000||
B|GEV|20260423|09:55:33|S|2.000000|1164.490000||
B|GOOGL|20260423|09:55:33|S|1.000000|340.650000||
B|GOOGL|20260423|09:55:33|S|50.000000|340.640000||
B|IONQ|20260423|09:55:33|S|100.000000|45.830000||
B|MSTR|20260423|09:55:33|S|10.000000|175.130000||
B|NOW|20260423|09:55:33|S|100.000000|87.645000||
B|NSC|20260423|09:55:33|S|1.000000|308.160000||
B|OIH|20260423|09:55:33|S|4.000000|426.180000||
B|OIH|20260423|09:55:33|S|11.000000|426.140000||
B|OIH|20260423|09:55:33|S|11.000000|426.180000||
B|OIH|20260423|09:55:33|S|29.000000|426.180000||
B|PDD|20260423|09:55:33|S|20.000000|97.899300||
B|TSLA|20260423|09:55:33|S|3.000000|376.460000||
B|CGC|20260423|09:55:34|S|800.000000|1.330000||
B|CRWD|20260423|09:55:34|S|31.000000|448.130000||
B|FFAI|20260423|09:55:34|S|100.000000|0.378800||
B|FFAI|20260423|09:55:34|S|100.000000|0.378800||
B|FFAI|20260423|09:55:34|S|100.000000|0.378800||
B|FFAI|20260423|09:55:34|S|100.000000|0.378900||
B|GLD|20260423|09:55:34|S|11.000000|434.560000||
B|NOW|20260423|09:55:34|S|10.000000|87.635000||
B|NVDA|20260423|09:55:34|S|429.000000|203.370000||
B|ORCL|20260423|09:55:34|S|80.000000|176.420000||
B|V|20260423|09:55:34|S|10.000000|307.050000||
B|VUG|20260423|09:55:34|S|1991.000000|82.620000||
B|ZS|20260423|09:55:34|S|200.000000|133.250000||
B|ASTS|20260423|09:55:35|S|33.000000|81.190000||
B|ASTS|20260423|09:55:35|S|221.000000|81.160000||
B|ASUR|20260423|09:55:35|S|200.000000|9.360000||
B|ASUR|20260423|09:55:35|S|300.000000|9.400000||
B|BRK/B|20260423|09:55:35|S|100.000000|470.910000||
B|CAVA|20260423|09:55:35|S|20.000000|95.720000||
B|FFAI|20260423|09:55:35|S|100.000000|0.378800||
B|FFAI|20260423|09:55:35|S|100.000000|0.378800||
B|FFAI|20260423|09:55:35|S|100.000000|0.378800||
B|LWLG|20260423|09:55:35|S|100.000000|14.870000||
B|LWLG|20260423|09:55:35|S|265.000000|14.870000||
B|LWLG|20260423|09:55:35|S|639.000000|14.868200||
B|MU|20260423|09:55:35|S|30.000000|478.470000||
B|NNE|20260423|09:55:35|S|2.000000|26.990000||
B|NOW|20260423|09:55:35|S|1.000000|87.679000||
B|NVDA|20260423|09:55:35|S|300.000000|203.380000||
B|NVDA|20260423|09:55:35|S|2700.000000|203.380000||
B|OKLL|20260423|09:55:35|S|300.000000|13.600000||
B|OKLO|20260423|09:55:35|S|4.000000|77.575000||
B|QS|20260423|09:55:35|S|100.000000|8.379300||
B|SM|20260423|09:55:35|S|160.000000|29.005000||
B|SOXS|20260423|09:55:35|S|150.000000|15.675000||
B|STM|20260423|09:55:35|S|3.000000|49.158300||
B|STM|20260423|09:55:35|S|100.000000|49.158300||
B|TSLA|20260423|09:55:35|S|1.000000|376.500000||
B|FCX|20260423|09:55:36|S|16.000000|61.845000||
B|FFAI|20260423|09:55:36|S|100.000000|0.378800||
B|FUL|20260423|09:55:36|S|76.000000|62.460000||
B|LITE|20260423|09:55:36|S|11.000000|870.520000||
B|MSFT|20260423|09:55:36|S|3.000000|419.070000||
B|NVDA|20260423|09:55:36|S|100.000000|203.400000||
B|PLTR|20260423|09:55:36|S|200.000000|146.810000||
B|RKT|20260423|09:55:36|S|30.000000|15.265000||
B|SNEX|20260423|09:55:36|S|7.000000|105.375000||
B|TMO|20260423|09:55:36|S|15.000000|471.880000||
B|TRT|20260423|09:55:36|S|100.000000|12.490000||
B|TSLL|20260423|09:55:36|S|100.000000|12.209300||
B|USAR|20260423|09:55:36|S|41.000000|24.010000||
B|VYM|20260423|09:55:36|S|4.000000|155.545000||
B|ADBE|20260423|09:55:37|S|1.000000|234.867500||
B|AIXI|20260423|09:55:37|S|2000.000000|1.280000||
B|ANET|20260423|09:55:37|S|1.000000|176.483000||
B|APLD|20260423|09:55:37|S|25.000000|36.085600||
B|DRAM|20260423|09:55:37|S|100.000000|36.880000||
B|FDP|20260423|09:55:37|S|60.000000|42.490000||
B|FXR|20260423|09:55:37|S|200.000000|88.220000||
B|MSFT|20260423|09:55:37|S|50.000000|419.120000||
B|PDD|20260423|09:55:37|S|50.000000|97.899300||
B|SOLS|20260423|09:55:37|S|100.000000|82.470000||
B|TMO|20260423|09:55:37|S|7.000000|471.820000||
B|TSLA|20260423|09:55:37|S|19.000000|376.570000||
B|ABT|20260423|09:55:38|S|4.000000|91.840000||
B|ADBE|20260423|09:55:38|S|1.000000|234.867800||
B|BOXX|20260423|09:55:38|S|361.000000|116.460000||
B|COHR|20260423|09:55:38|S|136.000000|356.720000||
B|INTC|20260423|09:55:38|S|100.000000|66.741200||
B|LAES|20260423|09:55:38|S|1.000000|2.860000||
B|LAES|20260423|09:55:38|S|1.000000|2.860000||
B|LAES|20260423|09:55:38|S|1.000000|2.860000||
B|LAES|20260423|09:55:38|S|5.000000|2.860000||
B|LAES|20260423|09:55:38|S|132.000000|2.860000||
B|LAES|20260423|09:55:38|S|5500.000000|2.860000||
B|NVDA|20260423|09:55:38|S|95.000000|203.440000||
B|OIH|20260423|09:55:38|S|2.000000|425.660000||
B|OIH|20260423|09:55:38|S|16.000000|425.710000||
B|OIH|20260423|09:55:38|S|24.000000|425.600000||
B|OIH|20260423|09:55:38|S|44.000000|425.680000||
B|SOXL|20260423|09:55:38|S|910.000000|112.920000||
B|SPYM|20260423|09:55:38|S|5.000000|83.635000||
B|VRT|20260423|09:55:38|S|12.000000|317.830000||
B|XYZ|20260423|09:55:38|S|20.000000|70.410000||
B|AMD|20260423|09:55:39|S|100.000000|303.610000||
B|GLOB|20260423|09:55:39|S|2.000000|44.000000||
B|INTC|20260423|09:55:39|S|13.000000|66.760000||
B|MFA|20260423|09:55:39|S|3.000000|10.240000||
B|MU|20260423|09:55:39|S|31.000000|478.601000||
B|NVTS|20260423|09:55:39|S|200.000000|18.855000||
B|OKLO|20260423|09:55:39|S|10.000000|77.640000||
B|OKLO|20260423|09:55:39|S|18.000000|77.640000||
B|OKLS|20260423|09:55:39|S|10.000000|20.330000||
B|ORCL|20260423|09:55:39|S|478.000000|176.500000||
B|RBLX|20260423|09:55:39|S|41.000000|56.460000||
B|RKLB|20260423|09:55:39|S|56.000000|88.080000||
B|RKLB|20260423|09:55:39|S|300.000000|88.110000||
B|SPYI|20260423|09:55:39|S|25.000000|52.055000||
B|INTU|20260423|09:55:40|S|5.000000|383.151000||
B|MSFT|20260423|09:55:40|S|3.000000|419.215000||
B|MSFT|20260423|09:55:40|S|40.000000|419.220000||
B|NVDA|20260423|09:55:40|S|61.000000|203.450000||
B|ORCL|20260423|09:55:40|S|1.000000|176.510000||
B|PLTR|20260423|09:55:40|S|100.000000|146.830000||
B|RGTI|20260423|09:55:40|S|200.000000|17.725000||
B|SIRI|20260423|09:55:40|S|400.000000|28.245000||
B|SNDK|20260423|09:55:40|S|6.000000|956.370000||
B|SNDK|20260423|09:55:40|S|12.000000|956.480000||
B|SNXX|20260423|09:55:40|S|5.000000|78.300000||
B|WDAY|20260423|09:55:40|S|30.000000|116.810000||
B|XLF|20260423|09:55:40|S|50.000000|51.955000||
B|CRCL|20260423|09:55:41|S|50.000000|100.440000||
B|CRM|20260423|09:55:41|S|15.000000|173.660000||
B|INTW|20260423|09:55:41|S|2.000000|114.000000||
B|INTW|20260423|09:55:41|S|30.000000|113.991600||
B|NOW|20260423|09:55:41|S|5.000000|87.849000||
B|OKLO|20260423|09:55:41|S|100.000000|77.650000||
B|ORCL|20260423|09:55:41|S|5.000000|176.420000||
B|SPXL|20260423|09:55:41|S|1.000000|238.870000||
B|SPXL|20260423|09:55:41|S|3.000000|238.877800||
B|SPYM|20260423|09:55:41|S|98.000000|83.630000||
B|ZM|20260423|09:55:41|S|20.000000|89.000000||
B|AAPL|20260423|09:55:42|S|25.000000|273.700000||
B|AESI|20260423|09:55:42|S|4.000000|15.820000||
B|BITX|20260423|09:55:42|S|3.000000|18.960000||
B|HURA|20260423|09:55:42|S|5100.000000|2.470000||
B|QCOM|20260423|09:55:42|S|130.000000|135.460000||
B|QQQ|20260423|09:55:42|S|100.000000|654.409800||
B|RDW|20260423|09:55:42|S|4.000000|11.165000||
B|STM|20260423|09:55:42|S|3.000000|49.148600||
B|TLRY|20260423|09:55:42|S|12.000000|7.690000||
B|AMBP|20260423|09:55:43|S|100.000000|3.969300||
B|APLD|20260423|09:55:43|S|50.000000|36.080000||
B|CCL|20260423|09:55:43|S|2.000000|26.915000||
B|ETN|20260423|09:55:43|S|7.000000|421.630000||
B|GEV|20260423|09:55:43|S|5.000000|1163.840000||
B|GLD|20260423|09:55:43|S|20.000000|434.510000||
B|KSPI|20260423|09:55:43|S|3.000000|85.320000||
B|LZMH|20260423|09:55:43|E|495.000000|0.109600||
B|META|20260423|09:55:43|S|1.000000|660.680000||
B|NVTS|20260423|09:55:43|S|400.000000|18.840000||
B|POET|20260423|09:55:43|S|100.000000|11.470000||
B|RKLB|20260423|09:55:43|S|41.000000|88.120000||
B|SE|20260423|09:55:43|S|100.000000|82.400000||
B|SHPU|20260423|09:55:43|S|20.000000|14.870000||
B|SMR|20260423|09:55:43|S|1.000000|13.440000||
B|STX|20260423|09:55:43|S|5.000000|587.970000||
B|TQQQ|20260423|09:55:43|S|1.000000|60.049300||
B|TSLA|20260423|09:55:43|S|80.000000|376.185000||
B|TSLL|20260423|09:55:43|S|700.000000|12.185000||
B|CONL|20260423|09:55:44|S|50.000000|8.865000||
B|GOOGL|20260423|09:55:44|S|50.000000|340.630000||
B|JNJ|20260423|09:55:44|S|0.043800|228.100000||
B|LULU|20260423|09:55:44|S|6.000000|144.280000||
B|MSFT|20260423|09:55:44|S|50.000000|419.280000||
B|MSTR|20260423|09:55:44|S|100.000000|174.990000||
B|NNOX|20260423|09:55:44|S|200.000000|1.855000||
B|NOW|20260423|09:55:44|S|5.000000|87.799300||
B|QQQ|20260423|09:55:44|S|3.000000|654.365000||
B|SE|20260423|09:55:44|S|1.000000|82.410000||
B|SMR|20260423|09:55:44|S|80.000000|13.435000||
B|AAOI|20260423|09:55:45|S|50.000000|150.700000||
B|ASTS|20260423|09:55:45|S|50.000000|81.280000||
B|AVGO|20260423|09:55:45|S|100.000000|426.520000||
B|COHR|20260423|09:55:45|S|30.000000|356.470000||
B|CRM|20260423|09:55:45|S|3.000000|173.610000||
B|CTRI|20260423|09:55:45|S|2.000000|34.160000||
B|LANV|20260423|09:55:45|S|1.000000|1.530000||
B|META|20260423|09:55:45|S|20.000000|661.261000||
B|NVDA|20260423|09:55:45|S|100.000000|203.420000||
B|NVDA|20260423|09:55:45|S|100.000000|203.430000||
B|OKLO|20260423|09:55:45|S|1.000000|77.600000||
B|PLUG|20260423|09:55:45|S|200.000000|3.199300||
B|RKLB|20260423|09:55:45|S|44.000000|88.130000||
B|SLV|20260423|09:55:45|S|4.000000|68.877500||
B|SMR|20260423|09:55:45|S|2.000000|13.429700||
B|SMR|20260423|09:55:45|S|10.000000|13.429700||
B|SMR|20260423|09:55:45|S|50.000000|13.439900||
B|SNDK|20260423|09:55:45|S|5.000000|956.190000||
B|SONY|20260423|09:55:45|S|20.000000|20.580000||
B|VRT|20260423|09:55:45|S|10.000000|317.670000||
B|WAT|20260423|09:55:45|S|5.000000|304.080000||
B|ASTS|20260423|09:55:46|S|6.000000|81.310000||
B|ASTX|20260423|09:55:46|S|112.000000|33.130000||
B|BRK/B|20260423|09:55:46|S|3.000000|470.700000||
B|EOSE|20260423|09:55:46|S|100.000000|7.240000||
B|HON|20260423|09:55:46|S|100.000000|214.172300||
B|IONL|20260423|09:55:46|S|10.000000|25.140000||
B|LOAR|20260423|09:55:46|S|10.000000|59.640000||
B|LRCX|20260423|09:55:46|S|50.000000|270.230000||
B|PLTR|20260423|09:55:46|S|6.000000|146.669000||
B|QLD|20260423|09:55:46|S|50.000000|78.009300||
B|SNDK|20260423|09:55:46|S|2.000000|956.190000||
B|SOXL|20260423|09:55:46|S|1.000000|112.820000||
B|TNA|20260423|09:55:46|S|1200.000000|60.697200||
B|ZM|20260423|09:55:46|S|1.000000|88.970000||
B|AMZN|20260423|09:55:47|S|100.000000|255.758800||
B|APLD|20260423|09:55:47|S|10.000000|36.072300||
B|ASTX|20260423|09:55:47|S|37.000000|33.130000||
B|AVGO|20260423|09:55:47|S|100.000000|426.620000||
B|BZAI|20260423|09:55:47|S|5000.000000|2.049700||
B|INTC|20260423|09:55:47|S|819.000000|66.680000||
B|JMIA|20260423|09:55:47|S|400.000000|7.210000||
B|MMS|20260423|09:55:47|S|1.000000|65.750000||
B|RSP|20260423|09:55:47|S|100.000000|202.245000||
B|SMR|20260423|09:55:47|S|1.000000|13.439900||
B|TER|20260423|09:55:47|S|100.000000|396.710000||
B|TMO|20260423|09:55:47|S|60.000000|471.610000||
B|AMG|20260423|09:55:48|S|10.000000|277.660000||
B|CRWV|20260423|09:55:48|S|96.000000|122.270000||
B|IONQ|20260423|09:55:48|S|66.000000|45.920000||
B|LULU|20260423|09:55:48|S|100.000000|144.140000||
B|MSFT|20260423|09:55:48|S|100.000000|419.330000||
B|ON|20260423|09:55:48|S|10.000000|95.800000||
B|PRAX|20260423|09:55:48|S|1.000000|340.430000||
B|RKLB|20260423|09:55:48|S|10.000000|88.270000||
B|TMO|20260423|09:55:48|S|14.000000|471.610000||
B|UPST|20260423|09:55:48|S|50.000000|33.380000||
B|VIST|20260423|09:55:48|S|100.000000|68.770000||
B|VOO|20260423|09:55:48|S|30.000000|653.158600||
B|AAOI|20260423|09:55:49|S|100.000000|150.691000||
B|CRCG|20260423|09:55:49|S|2.000000|2.830000||
B|MSFT|20260423|09:55:49|S|3.000000|419.370000||
B|PLTR|20260423|09:55:49|S|5.000000|146.680000||
B|PLTR|20260423|09:55:49|S|295.000000|146.680000||
B|SDY|20260423|09:55:49|S|20.000000|148.580000||
B|SMR|20260423|09:55:49|S|2.000000|13.429900||
B|TMO|20260423|09:55:49|S|13.000000|471.610000||
B|AMKR|20260423|09:55:50|S|100.000000|72.430000||
B|AVGO|20260423|09:55:50|S|70.000000|426.420000||
B|AXTI|20260423|09:55:50|S|20.000000|79.730000||
B|CRWV|20260423|09:55:50|S|18.000000|122.140000||
B|GOOGL|20260423|09:55:50|S|50.000000|340.560000||
B|MSTZ|20260423|09:55:50|S|300.000000|5.605000||
B|MU|20260423|09:55:50|S|15.000000|478.060000||
B|NVDA|20260423|09:55:50|S|50.000000|203.400000||
B|OKLO|20260423|09:55:50|S|10.000000|77.550000||
B|PLTR|20260423|09:55:50|S|40.000000|146.598800||
B|RXRX|20260423|09:55:50|S|1.000000|3.620000||
B|RXRX|20260423|09:55:50|S|1.000000|3.620000||
B|RXRX|20260423|09:55:50|S|1.000000|3.620000||
B|RXRX|20260423|09:55:50|S|4.000000|3.620000||
B|RXRX|20260423|09:55:50|S|20.000000|3.620000||
B|SMR|20260423|09:55:50|S|1.000000|13.429800||
B|SMR|20260423|09:55:50|S|2.000000|13.420000||
B|SMR|20260423|09:55:50|S|2.000000|13.420000||
B|SOFI|20260423|09:55:50|S|200.000000|18.615000||
B|TQQQ|20260423|09:55:50|S|50.000000|60.035000||
B|TSLA|20260423|09:55:50|S|200.000000|375.900000||
B|AMZN|20260423|09:55:51|S|100.000000|255.760000||
B|AMZN|20260423|09:55:51|S|1700.000000|255.760000||
B|ASML|20260423|09:55:51|S|20.000000|1442.491000||
B|AVGO|20260423|09:55:51|S|700.000000|426.440000||
B|FIG|20260423|09:55:51|S|10.000000|17.640000||
B|GLOB|20260423|09:55:51|S|2.000000|43.940000||
B|HELE|20260423|09:55:51|S|40.000000|23.610000||
B|MRVL|20260423|09:55:51|S|50.000000|163.220000||
B|MRVL|20260423|09:55:51|S|50.000000|163.222800||
B|MU|20260423|09:55:51|S|1.000000|477.860000||
B|RGTI|20260423|09:55:51|S|90.000000|17.730000||
B|RGTI|20260423|09:55:51|S|100.000000|17.725000||
B|SMR|20260423|09:55:51|S|58.000000|13.429700||
B|TSLA|20260423|09:55:51|S|100.000000|375.870000||
B|WULF|20260423|09:55:51|S|5.000000|20.787500||
B|AMD|20260423|09:55:52|S|1.000000|303.250000||
B|AMZN|20260423|09:55:52|S|100.000000|255.770000||
B|AMZN|20260423|09:55:52|S|400.000000|255.790000||
B|DNN|20260423|09:55:52|S|250.000000|4.125000||
B|GLW|20260423|09:55:52|S|10.000000|171.692800||
B|GOOG|20260423|09:55:52|S|41.000000|338.970000||
B|KWEB|20260423|09:55:52|S|200.000000|28.595000||
B|KWEB|20260423|09:55:52|S|500.000000|28.590700||
B|LMT|20260423|09:55:52|S|5.000000|531.710000||
B|RDW|20260423|09:55:52|S|75.000000|11.155000||
B|SMR|20260423|09:55:52|S|1.000000|13.419800||
B|SMR|20260423|09:55:52|S|38.000000|13.415000||
B|SNDK|20260423|09:55:52|S|2.000000|956.500000||
B|SOXL|20260423|09:55:52|S|50.000000|112.790900||
B|SVIX|20260423|09:55:52|S|100.000000|18.450700||
B|TSLL|20260423|09:55:52|S|5.000000|12.179300||
B|TSLL|20260423|09:55:52|S|100.000000|12.169300||
B|U|20260423|09:55:52|S|300.000000|24.135000||
B|USAR|20260423|09:55:52|S|20.000000|23.930000||
B|USGG|20260423|09:55:52|S|100.000000|18.440000||
B|VIVO|20260423|09:55:52|S|1755.000000|3.099000||
B|WDC|20260423|09:55:52|S|36.000000|400.170000||
B|FBP|20260423|09:55:53|S|20.000000|23.910000||
B|NMAX|20260423|09:55:53|S|100.000000|7.645000||
B|ORCL|20260423|09:55:53|S|10.000000|176.488300||
B|PDD|20260423|09:55:53|S|200.000000|97.875000||
B|PDD|20260423|09:55:53|S|300.000000|97.875000||
B|SMR|20260423|09:55:53|S|300.000000|13.419700||
B|TRT|20260423|09:55:53|S|31.000000|12.570000||
B|TSLA|20260423|09:55:53|S|50.000000|376.020000||
B|TSLA|20260423|09:55:53|S|200.000000|376.009400||
B|VIVO|20260423|09:55:53|S|1755.000000|3.099000||
B|BRK/B|20260423|09:55:54|S|63.000000|470.770000||
B|CIEN|20260423|09:55:54|S|25.000000|522.220000||
B|CRM|20260423|09:55:54|S|3.000000|173.670000||
B|GOOGL|20260423|09:55:54|S|1.000000|340.558000||
B|MSFT|20260423|09:55:54|S|22.000000|419.298500||
B|MSFT|20260423|09:55:54|S|50.000000|419.298500||
B|MU|20260423|09:55:54|S|15.000000|477.795000||
B|PLTR|20260423|09:55:54|S|13.000000|146.535000||
B|SMR|20260423|09:55:54|S|5.000000|13.409700||
B|TSLA|20260423|09:55:54|S|20.000000|376.060000||
B|TSLA|20260423|09:55:54|S|50.000000|376.030000||
B|TSLA|20260423|09:55:54|S|80.000000|375.930000||
B|TSLA|20260423|09:55:54|S|100.000000|376.060000||
B|TSLA|20260423|09:55:54|S|500.000000|375.980000||
B|AAOI|20260423|09:55:55|S|10.000000|150.780000||
B|AIXI|20260423|09:55:55|S|200.000000|1.280000||
B|HIMS|20260423|09:55:55|S|20.000000|29.280000||
B|KYTX|20260423|09:55:55|S|100.000000|9.640000||
B|LEU|20260423|09:55:55|S|23.000000|221.410000||
B|MSFT|20260423|09:55:55|S|8.000000|419.298500||
B|MSFT|20260423|09:55:55|S|100.000000|419.310000||
B|MSFU|20260423|09:55:55|S|100.000000|29.179100||
B|NOW|20260423|09:55:55|S|50.000000|87.810000||
B|ORCL|20260423|09:55:55|S|40.000000|176.450000||
B|PLTR|20260423|09:55:55|S|1.000000|146.559300||
B|QQQ|20260423|09:55:55|S|3.000000|654.305000||
B|SOXS|20260423|09:55:55|S|63.000000|15.680000||
B|SOXS|20260423|09:55:55|S|300.000000|15.685000||
B|SOXS|20260423|09:55:55|S|1000.000000|15.685000||
B|SQQQ|20260423|09:55:55|S|100.000000|54.939300||
B|TSLA|20260423|09:55:55|S|40.000000|376.075000||
B|TTD|20260423|09:55:55|S|15.000000|22.580000||
B|VLO|20260423|09:55:55|S|25.000000|233.740000||
B|XPEV|20260423|09:55:55|S|150.000000|15.850000||
B|GT|20260423|09:55:56|S|215.000000|7.015000||
B|IRTC|20260423|09:55:56|S|1.000000|120.520000||
B|KSPI|20260423|09:55:56|S|97.000000|85.320000||
B|MRK|20260423|09:55:56|S|1.000000|113.740000||
B|MSFT|20260423|09:55:56|S|2.000000|419.410000||
B|MSTR|20260423|09:55:56|S|10.000000|175.015000||
B|MU|20260423|09:55:56|S|50.000000|477.840000||
B|ORCL|20260423|09:55:56|S|4.000000|176.445000||
B|QBTS|20260423|09:55:56|S|3200.000000|20.560000||
B|SMR|20260423|09:55:56|S|1.000000|13.400000||
B|SMR|20260423|09:55:56|S|1.000000|13.409900||
B|SMR|20260423|09:55:56|S|38.000000|13.405000||
B|TER|20260423|09:55:56|S|100.000000|396.885000||
B|TSLQ|20260423|09:55:56|S|700.000000|23.089300||
B|ALAB|20260423|09:55:57|S|48.000000|195.430000||
B|AXTI|20260423|09:55:57|S|180.000000|79.430000||
B|BFH|20260423|09:55:57|S|30.000000|97.870000||
B|MSFT|20260423|09:55:57|S|5.000000|419.375000||
B|MSOS|20260423|09:55:57|S|2.000000|4.730000||
B|PCG|20260423|09:55:57|S|300.000000|16.890700||
B|SMR|20260423|09:55:57|S|1.000000|13.409700||
B|SMR|20260423|09:55:57|S|100.000000|13.405000||
B|TRT|20260423|09:55:57|S|100.000000|12.630000||
B|VELO|20260423|09:55:57|S|100.000000|16.260000||
B|XLE|20260423|09:55:57|S|600.000000|56.815000||
B|COHX|20260423|09:55:58|S|200.000000|54.670000||
B|COHX|20260423|09:55:58|S|200.000000|54.680000||
B|CRM|20260423|09:55:58|S|50.000000|173.650000||
B|CVU|20260423|09:55:58|S|1.000000|3.580000||
B|LABD|20260423|09:55:58|S|100.000000|13.240000||
B|QQQ|20260423|09:55:58|S|1.000000|654.285000||
B|RUN|20260423|09:55:58|S|500.000000|12.815000||
B|SMR|20260423|09:55:58|S|2.000000|13.400000||
B|SNDK|20260423|09:55:58|S|40.000000|956.290000||
B|AMD|20260423|09:55:59|S|50.000000|303.070000||
B|APH|20260423|09:55:59|S|4.000000|150.760000||
B|CVX|20260423|09:55:59|S|100.000000|186.810000||
B|MO|20260423|09:55:59|S|3.000000|66.139100||
B|MRVL|20260423|09:55:59|S|100.000000|163.190000||
B|MSFT|20260423|09:55:59|S|15.000000|419.320000||
B|SCHW|20260423|09:55:59|S|2.000000|90.780000||
B|V|20260423|09:55:59|S|1.000000|307.140000||
B|ADBE|20260423|09:56:00|S|1.000000|234.715000||
B|COIN|20260423|09:56:00|S|50.000000|199.450000||
B|FDHY|20260423|09:56:00|S|6.000000|49.448400||
B|GLW|20260423|09:56:00|S|11.000000|171.850000||
B|INTC|20260423|09:56:00|S|100.000000|66.645000||
B|IWM|20260423|09:56:00|S|0.036100|276.680000||
B|MRK|20260423|09:56:00|S|100.000000|113.790000||
B|ORCL|20260423|09:56:00|S|80.000000|176.440000||
B|SERV|20260423|09:56:00|S|1293.000000|9.489300||
B|SMCI|20260423|09:56:00|S|100.000000|27.335000||
B|SMCI|20260423|09:56:00|S|200.000000|27.335000||
B|SMCI|20260423|09:56:00|S|456.000000|27.340000||
B|SPY|20260423|09:56:00|S|0.001400|710.450000||
B|AVEX|20260423|09:56:01|S|100.000000|33.315000||
B|AVEX|20260423|09:56:01|S|100.000000|33.315000||
B|AVEX|20260423|09:56:01|S|100.000000|33.315000||
B|AVEX|20260423|09:56:01|S|100.000000|33.315000||
B|CAT|20260423|09:56:01|S|1.000000|832.901000||
B|DLR|20260423|09:56:01|S|29.000000|202.220000||
B|FNGU|20260423|09:56:01|S|1.000000|24.165000||
B|LULU|20260423|09:56:01|S|20.000000|144.170000||
B|MSFT|20260423|09:56:01|S|15.000000|419.301500||
B|MSTX|20260423|09:56:01|S|60.000000|36.399800||
B|NVDA|20260423|09:56:01|S|5.000000|203.385000||
B|PLTR|20260423|09:56:01|S|10.000000|146.509100||
B|SEIC|20260423|09:56:01|S|5.000000|91.960000||
B|SMCI|20260423|09:56:01|S|75.000000|27.375000||
B|SOXS|20260423|09:56:01|S|3700.000000|15.680000||
B|TQQQ|20260423|09:56:01|S|300.000000|60.030600||
B|TRT|20260423|09:56:01|S|25.000000|12.590000||
B|WMT|20260423|09:56:01|S|5.000000|131.440000||
B|ARKK|20260423|09:56:02|S|100.000000|77.470000||
B|ARKK|20260423|09:56:02|S|2000.000000|77.480000||
B|AXTI|20260423|09:56:02|S|100.000000|79.440000||
B|CCJ|20260423|09:56:02|S|100.000000|128.490000||
B|ECL|20260423|09:56:02|S|4.000000|269.770000||
B|FCX|20260423|09:56:02|S|16.000000|61.695000||
B|FITB|20260423|09:56:02|S|37.000000|50.409300||
B|GOOG|20260423|09:56:02|S|8.000000|338.950000||
B|MSFT|20260423|09:56:02|S|2.000000|419.228800||
B|NVDA|20260423|09:56:02|S|10.000000|203.380000||
B|PYLD|20260423|09:56:02|S|330.000000|26.575000||
B|SCHD|20260423|09:56:02|S|10.000000|31.280000||
B|SMH|20260423|09:56:02|S|22.000000|485.420000||
B|SMR|20260423|09:56:02|S|15.000000|13.400000||
B|SNDK|20260423|09:56:02|S|2.000000|956.010000||
B|TSLA|20260423|09:56:02|S|80.000000|376.745000||
B|V|20260423|09:56:02|S|10.000000|307.140000||
B|V|20260423|09:56:02|S|20.000000|307.180000||
B|AMD|20260423|09:56:03|S|4.000000|303.230000||
B|AMGN|20260423|09:56:03|S|64.000000|346.630000||
B|AXP|20260423|09:56:03|S|20.000000|325.400000||
B|LUNR|20260423|09:56:03|S|40.000000|28.700000||
B|MSFT|20260423|09:56:03|S|10.000000|419.100000||
B|MSFT|20260423|09:56:03|S|15.000000|419.100000||
B|MSFT|20260423|09:56:03|S|56.000000|419.108000||
B|ORCL|20260423|09:56:03|S|20.000000|176.240000||
B|SJNK|20260423|09:56:03|S|5.000000|25.199300||
B|SPOT|20260423|09:56:03|S|2.000000|509.509000||
B|TSLA|20260423|09:56:03|S|30.000000|376.765000||
B|XPEV|20260423|09:56:03|S|50.000000|15.845000||
B|AMD|20260423|09:56:04|S|100.000000|303.440000||
B|APP|20260423|09:56:04|S|4.000000|459.085000||
B|BKKT|20260423|09:56:04|S|100.000000|8.825000||
B|BTM|20260423|09:56:04|S|274.000000|7.690000||
B|BTM|20260423|09:56:04|S|400.000000|7.750000||
B|BTM|20260423|09:56:04|S|485.000000|7.770000||
B|COIN|20260423|09:56:04|S|2.000000|199.450000||
B|MAMO|20260423|09:56:04|S|30.000000|1.130000||
B|MSFT|20260423|09:56:04|S|5.000000|419.100000||
B|SMCI|20260423|09:56:04|S|9.000000|27.365000||
B|SNDK|20260423|09:56:04|S|10.000000|956.240000||
B|TSLA|20260423|09:56:04|S|298.000000|376.770000||
B|TTEK|20260423|09:56:04|S|1.000000|30.610000||
B|TWST|20260423|09:56:04|S|10.000000|59.825000||
B|ADBE|20260423|09:56:05|S|4.000000|234.660000||
B|AMD|20260423|09:56:05|S|20.000000|303.490000||
B|LIN|20260423|09:56:05|S|14.000000|500.890000||
B|MSFT|20260423|09:56:05|S|21.000000|419.100000||
B|MSFT|20260423|09:56:05|S|221.000000|419.080000||
B|NFLX|20260423|09:56:05|S|200.000000|93.550500||
B|NVDA|20260423|09:56:05|S|5.000000|203.390000||
B|OII|20260423|09:56:05|S|111.000000|36.520000||
B|OLMA|20260423|09:56:05|S|13.000000|16.115000||
B|PFE|20260423|09:56:05|S|5.000000|26.575000||
B|SNAP|20260423|09:56:05|S|50.000000|5.615000||
B|SNDK|20260423|09:56:05|S|5.000000|956.380000||
B|TRT|20260423|09:56:05|S|200.000000|12.620000||
B|TSLA|20260423|09:56:05|S|25.000000|376.895000||
B|TSLA|20260423|09:56:05|S|39.000000|376.860000||
B|XLY|20260423|09:56:05|S|20.000000|118.265000||
B|ADBE|20260423|09:56:06|S|2.000000|234.730000||
B|AMD|20260423|09:56:06|S|100.000000|303.590000||
B|BE|20260423|09:56:06|S|50.000000|235.770000||
B|CHPY|20260423|09:56:06|S|200.000000|67.320000||
B|FLY|20260423|09:56:06|S|238.000000|39.560000||
B|HIMS|20260423|09:56:06|S|2.000000|29.278800||
B|ICHR|20260423|09:56:06|S|3.000000|68.060000||
B|IONZ|20260423|09:56:06|S|1000.000000|6.675000||
B|MSTR|20260423|09:56:06|S|8.000000|175.065000||
B|NVDA|20260423|09:56:06|S|39.000000|203.390000||
B|NVDA|20260423|09:56:06|S|97.000000|203.400000||
B|POET|20260423|09:56:06|S|941.000000|11.440000||
B|SQQQ|20260423|09:56:06|S|200.000000|54.919300||
B|TRT|20260423|09:56:06|S|467.000000|12.540000||
B|WOLF|20260423|09:56:06|S|400.000000|28.595000||
B|ARQQ|20260423|09:56:07|S|5.000000|15.085000||
B|CRWV|20260423|09:56:07|S|25.000000|121.980000||
B|FCX|20260423|09:56:07|S|52.000000|61.660000||
B|GLOB|20260423|09:56:07|S|1.000000|43.980000||
B|NEXA|20260423|09:56:07|S|200.000000|15.027800||
B|PLTR|20260423|09:56:07|S|1.000000|146.490000||
B|PLTR|20260423|09:56:07|S|3.000000|146.490000||
B|SERV|20260423|09:56:07|S|100.000000|9.489300||
B|SOXL|20260423|09:56:07|S|50.000000|112.870000||
B|SOXL|20260423|09:56:07|S|200.000000|112.848700||
B|TWLO|20260423|09:56:07|S|15.000000|142.440000||
B|UAMY|20260423|09:56:07|S|100.000000|10.149100||
B|WDCX|20260423|09:56:07|S|15.000000|58.280000||
B|AMD|20260423|09:56:08|S|10.000000|303.360000||
B|INTC|20260423|09:56:08|S|100.000000|66.620000||
B|IQ|20260423|09:56:08|S|1.000000|1.225000||
B|KWEB|20260423|09:56:08|S|200.000000|28.595000||
B|LULU|20260423|09:56:08|S|10.000000|144.070000||
B|MARA|20260423|09:56:08|S|1.000000|11.865000||
B|MCHP|20260423|09:56:08|S|40.000000|87.770000||
B|META|20260423|09:56:08|S|10.000000|661.470000||
B|PFG|20260423|09:56:08|S|36.000000|97.950000||
B|PLTR|20260423|09:56:08|S|46.000000|146.480000||
B|QQQ|20260423|09:56:08|S|800.000000|654.290000||
B|SNXX|20260423|09:56:08|S|200.000000|78.270000||
B|SOXL|20260423|09:56:08|S|90.000000|112.780000||
B|SOXL|20260423|09:56:08|S|200.000000|112.788900||
B|TSLA|20260423|09:56:08|S|7.000000|376.810000||
B|ZM|20260423|09:56:08|S|7.000000|89.000000||
B|DHR|20260423|09:56:09|S|2.000000|177.630000||
B|GDXU|20260423|09:56:09|S|2.000000|204.070000||
B|GPN|20260423|09:56:09|S|2.000000|68.960000||
B|KWEB|20260423|09:56:09|S|200.000000|28.585000||
B|LPLA|20260423|09:56:09|S|40.000000|323.980000||
B|NFLX|20260423|09:56:09|S|20.000000|93.519300||
B|NVDA|20260423|09:56:09|S|100.000000|203.310000||
B|ORCL|20260423|09:56:09|S|80.000000|176.160000||
B|SHMD|20260423|09:56:09|S|100.000000|6.920000||
B|SMCI|20260423|09:56:09|S|124.000000|27.390000||
B|SPIR|20260423|09:56:09|S|57.000000|17.520000||
B|TSLL|20260423|09:56:09|S|50.000000|12.215000||
B|ACN|20260423|09:56:10|S|12.000000|175.430000||
B|CRWD|20260423|09:56:10|S|50.000000|446.750000||
B|CRWV|20260423|09:56:10|S|33.000000|121.930000||
B|FN|20260423|09:56:10|S|1.000000|719.810000||
B|GEV|20260423|09:56:10|S|4.000000|1163.870000||
B|KWEB|20260423|09:56:10|S|100.000000|28.585000||
B|LULU|20260423|09:56:10|S|100.000000|144.005000||
B|PLTR|20260423|09:56:10|S|1.000000|146.400000||
B|POET|20260423|09:56:10|S|100.000000|11.430000||
B|SOXL|20260423|09:56:10|S|5.000000|112.678500||
B|SQQQ|20260423|09:56:10|S|5.000000|54.980000||
B|TLRY|20260423|09:56:10|S|800.000000|7.680000||
B|ARE|20260423|09:56:11|S|35.000000|46.330000||
B|ASTS|20260423|09:56:11|S|92.000000|81.360000||
B|ASTX|20260423|09:56:11|S|100.000000|33.190000||
B|AVAV|20260423|09:56:11|S|20.000000|203.820000||
B|CASH|20260423|09:56:11|S|120.000000|92.805000||
B|CVNA|20260423|09:56:11|S|70.000000|408.820000||
B|LAB|20260423|09:56:11|S|2000.000000|0.908600||
B|MSFT|20260423|09:56:11|S|2.000000|419.035000||
B|MSTW|20260423|09:56:11|S|100.000000|8.895000||
B|PDD|20260423|09:56:11|S|6.000000|97.840000||
B|TECK|20260423|09:56:11|S|100.000000|62.560700||
B|TEVA|20260423|09:56:11|S|250.000000|30.870000||
B|TOST|20260423|09:56:11|S|100.000000|28.180000||
B|TW|20260423|09:56:11|S|7.000000|114.120000||
B|USAR|20260423|09:56:11|S|100.000000|23.990000||
B|AMD|20260423|09:56:12|S|106.000000|303.435000||
B|ARKK|20260423|09:56:12|S|10.000000|77.510000||
B|CG|20260423|09:56:12|S|400.000000|49.242200||
B|CG|20260423|09:56:12|S|500.000000|49.240000||
B|DNP|20260423|09:56:12|S|100.000000|10.715000||
B|FN|20260423|09:56:12|S|100.000000|719.810000||
B|GLOB|20260423|09:56:12|S|34.000000|43.940000||
B|MCO|20260423|09:56:12|S|1.000000|455.070000||
B|MD|20260423|09:56:12|S|1.000000|22.880000||
B|MU|20260423|09:56:12|S|30.000000|477.810000||
B|PALL|20260423|09:56:12|S|10.000000|136.101000||
B|PLTR|20260423|09:56:12|S|100.000000|146.420000||
B|QQQ|20260423|09:56:12|S|1.000000|654.255000||
B|SOXL|20260423|09:56:12|S|600.000000|112.748600||
B|VITL|20260423|09:56:12|S|100.000000|12.660000||
B|WULF|20260423|09:56:12|S|5.000000|20.854900||
B|APLX|20260423|09:56:13|S|100.000000|23.720000||
B|APLX|20260423|09:56:13|S|300.000000|23.670000||
B|AXTI|20260423|09:56:13|S|2.000000|79.300000||
B|BNED|20260423|09:56:13|S|100.000000|11.200000||
B|CRWD|20260423|09:56:13|S|75.000000|446.800000||
B|EPAM|20260423|09:56:13|S|100.000000|120.650000||
B|FUFU|20260423|09:56:13|S|100.000000|2.170000||
B|GOOG|20260423|09:56:13|S|200.000000|338.807000||
B|NVDA|20260423|09:56:13|S|100.000000|203.400000||
B|ORCL|20260423|09:56:13|S|2.000000|176.100000||
B|ORCL|20260423|09:56:13|S|7.000000|176.130000||
B|POET|20260423|09:56:13|S|100.000000|11.445000||
B|TSLA|20260423|09:56:13|S|1.000000|376.750000||
B|WOLF|20260423|09:56:13|S|14.000000|28.405200||
B|ADBE|20260423|09:56:14|S|20.000000|234.380000||
B|AMD|20260423|09:56:14|S|30.000000|303.507500||
B|AMZN|20260423|09:56:14|S|400.000000|255.930000||
B|AMZN|20260423|09:56:14|S|1450.000000|255.950000||
B|ARES|20260423|09:56:14|S|100.000000|115.340000||
B|ASTX|20260423|09:56:14|S|10.000000|33.170000||
B|CAVA|20260423|09:56:14|S|20.000000|95.460000||
B|CRM|20260423|09:56:14|S|20.000000|173.450000||
B|IBIT|20260423|09:56:14|S|100.000000|43.905000||
B|RKLB|20260423|09:56:14|S|100.000000|88.270000||
B|SMH|20260423|09:56:14|S|40.000000|485.270000||
B|SOXS|20260423|09:56:14|S|597.000000|15.697400||
B|TCOM|20260423|09:56:14|S|4.000000|52.795000||
B|TE|20260423|09:56:14|S|17.000000|5.450700||
B|WDC|20260423|09:56:14|S|1.000000|400.420000||
B|AMZN|20260423|09:56:15|S|6.000000|255.948500||
B|BNO|20260423|09:56:15|S|500.000000|51.365000||
B|CNEY|20260423|09:56:15|S|1000.000000|0.686200||
B|LUNR|20260423|09:56:15|S|138.000000|28.760000||
B|MD|20260423|09:56:15|S|1.000000|22.900000||
B|MSFT|20260423|09:56:15|S|2.000000|418.970000||
B|NIO|20260423|09:56:15|S|100.000000|6.305000||
B|NVDA|20260423|09:56:15|S|0.006600|203.400000||
B|PLUG|20260423|09:56:15|S|500.000000|3.209300||
B|SOXS|20260423|09:56:15|S|1.000000|15.690000||
B|SOXS|20260423|09:56:15|S|10.000000|15.699300||
B|STM|20260423|09:56:15|S|50.000000|49.280000||
B|TSLA|20260423|09:56:15|S|50.000000|376.900000||
B|USAR|20260423|09:56:15|S|100.000000|24.055000||
B|ZM|20260423|09:56:15|S|1.000000|88.850000||
B|AMD|20260423|09:56:16|S|33.000000|303.625000||
B|BRK/B|20260423|09:56:16|S|3.000000|470.987000||
B|CRWV|20260423|09:56:16|S|25.000000|121.860000||
B|DT|20260423|09:56:16|S|48.000000|33.540000||
B|LULU|20260423|09:56:16|S|2.000000|144.000000||
B|NFLX|20260423|09:56:16|S|6.000000|93.489300||
B|OUST|20260423|09:56:16|S|190.000000|26.880000||
B|OUST|20260423|09:56:16|S|600.000000|26.850000||
B|SOXS|20260423|09:56:16|S|15.000000|15.689300||
B|SOXS|20260423|09:56:16|S|33.000000|15.689300||
B|SOXX|20260423|09:56:16|S|50.000000|441.229900||
B|TEAM|20260423|09:56:16|S|40.000000|65.938500||
B|TSM|20260423|09:56:16|S|30.000000|386.050000||
B|UNH|20260423|09:56:16|S|1.000000|353.450000||
B|AMD|20260423|09:56:17|S|40.000000|303.625000||
B|CRWV|20260423|09:56:17|S|10.000000|121.910000||
B|EZPW|20260423|09:56:17|S|63.000000|32.050000||
B|GLOB|20260423|09:56:17|S|17.000000|43.980000||
B|HUBS|20260423|09:56:17|S|4.000000|207.510000||
B|INTC|20260423|09:56:17|S|100.000000|66.630000||
B|IREN|20260423|09:56:17|S|200.000000|48.871400||
B|KLRA|20260423|09:56:17|S|600.000000|24.930000||
B|LEU|20260423|09:56:17|S|10.000000|221.310000||
B|MSFT|20260423|09:56:17|S|20.000000|418.948300||
B|MSFT|20260423|09:56:17|S|80.000000|418.940000||
B|NNOX|20260423|09:56:17|S|500.000000|1.840000||
B|PL|20260423|09:56:17|S|20.000000|38.040000||
B|PYPL|20260423|09:56:17|S|6.000000|49.605000||
B|RIVN|20260423|09:56:17|S|400.000000|17.475000||
B|SCHW|20260423|09:56:17|S|5.000000|90.870000||
B|SMCI|20260423|09:56:17|S|100.000000|27.439300||
B|SNDK|20260423|09:56:17|S|100.000000|956.150000||
B|TMO|20260423|09:56:17|S|15.000000|471.480000||
B|TSLA|20260423|09:56:17|S|32.000000|376.810000||
B|TSLA|20260423|09:56:17|S|80.000000|376.810000||
B|TSLA|20260423|09:56:17|S|111.000000|376.890000||
B|TSLA|20260423|09:56:17|S|2000.000000|376.805000||
B|VFC|20260423|09:56:17|S|20.000000|20.989000||
B|ZETA|20260423|09:56:17|S|290.000000|17.139100||
B|ZTS|20260423|09:56:17|S|100.000000|116.468300||
B|APLD|20260423|09:56:18|S|150.000000|36.140000||
B|AXP|20260423|09:56:18|S|20.000000|326.260000||
B|BLOK|20260423|09:56:18|S|4.000000|60.550000||
B|CRWD|20260423|09:56:18|S|10.000000|446.410000||
B|CRWV|20260423|09:56:18|S|45.000000|121.860000||
B|FFAI|20260423|09:56:18|S|1600.000000|0.383300||
B|GLOB|20260423|09:56:18|S|2.000000|44.000000||
B|MSFT|20260423|09:56:18|S|10.000000|418.910000||
B|MSFT|20260423|09:56:18|S|25.000000|418.890000||
B|MSTR|20260423|09:56:18|S|1.000000|174.890000||
B|NCEL|20260423|09:56:18|S|86.000000|4.025000||
B|NFLX|20260423|09:56:18|S|70.000000|93.487500||
B|STM|20260423|09:56:18|S|100.000000|49.255000||
B|TDC|20260423|09:56:18|S|70.000000|26.190000||
B|TSLA|20260423|09:56:18|S|13.000000|377.146500||
B|TSLA|20260423|09:56:18|S|26.000000|377.130000||
B|TSLA|20260423|09:56:18|S|40.000000|377.130000||
B|TSLA|20260423|09:56:18|S|58.000000|377.040000||
B|ZS|20260423|09:56:18|S|5.000000|133.085000||
B|AAPL|20260423|09:56:19|S|54.000000|273.840000||
B|AAPL|20260423|09:56:19|S|54.000000|273.850000||
B|AXP|20260423|09:56:19|S|20.000000|326.260000||
B|CSCO|20260423|09:56:19|S|50.000000|89.670000||
B|EPAM|20260423|09:56:19|S|2.000000|120.790000||
B|FIX|20260423|09:56:19|S|1.000000|1768.000000||
B|GOOG|20260423|09:56:19|S|20.000000|338.650000||
B|LULU|20260423|09:56:19|S|2.000000|144.020000||
B|NOW|20260423|09:56:19|S|10.000000|87.813500||
B|QS|20260423|09:56:19|S|100.000000|8.359300||
B|QS|20260423|09:56:19|S|429.000000|8.359300||
B|RIVN|20260423|09:56:19|S|300.000000|17.480000||
B|RIVN|20260423|09:56:19|S|300.000000|17.480000||
B|SMR|20260423|09:56:19|S|1.000000|13.420000||
B|SMR|20260423|09:56:19|S|1.000000|13.420000||
B|SMR|20260423|09:56:19|S|8.000000|13.429900||
B|SOFI|20260423|09:56:19|S|5.000000|18.615000||
B|SOLS|20260423|09:56:19|S|30.000000|82.400000||
B|TOYO|20260423|09:56:19|S|100.000000|13.236700||
B|TSLA|20260423|09:56:19|S|100.000000|377.090000||
B|VUG|20260423|09:56:19|S|1.000000|82.597400||
B|AMD|20260423|09:56:20|S|30.000000|303.400000||
B|AMZN|20260423|09:56:20|S|23.000000|256.138600||
B|GEV|20260423|09:56:20|S|1.000000|1162.550000||
B|OKLO|20260423|09:56:20|S|100.000000|77.520000||
B|PZZA|20260423|09:56:20|S|200.000000|37.830000||
B|RIVN|20260423|09:56:20|S|10000.000000|17.479900||
B|RKLB|20260423|09:56:20|S|10.000000|88.320000||
B|RKLB|20260423|09:56:20|S|48.000000|88.305000||
B|TSLA|20260423|09:56:20|S|70.000000|377.005000||
B|AAPL|20260423|09:56:21|S|9.000000|273.880000||
B|AAPL|20260423|09:56:21|S|100.000000|273.910000||
B|ADBE|20260423|09:56:21|S|30.000000|234.470000||
B|AMZN|20260423|09:56:21|S|12.000000|256.138000||
B|AMZN|20260423|09:56:21|S|100.000000|256.128300||
B|ASMB|20260423|09:56:21|S|22.000000|28.225000||
B|COIN|20260423|09:56:21|S|20.000000|199.450000||
B|GLOB|20260423|09:56:21|S|13.000000|44.010000||
B|GLOB|20260423|09:56:21|S|100.000000|44.000000||
B|LEU|20260423|09:56:21|S|40.000000|221.320000||
B|LOMA|20260423|09:56:21|S|102.000000|11.538000||
B|MSFT|20260423|09:56:21|S|11.000000|419.070000||
B|PATH|20260423|09:56:21|S|250.000000|10.015000||
B|PL|20260423|09:56:21|S|100.000000|38.020000||
B|QS|20260423|09:56:21|S|22.000000|8.349300||
B|SMR|20260423|09:56:21|S|1.000000|13.410000||
B|SMR|20260423|09:56:21|S|3.000000|13.410000||
B|SMTC|20260423|09:56:21|S|6.000000|106.880000||
B|SQQQ|20260423|09:56:21|S|249.000000|54.959600||
B|WYFI|20260423|09:56:21|S|100.000000|17.210000||
B|XLB|20260423|09:56:21|S|25.000000|51.559300||
B|HIMX|20260423|09:56:22|S|100.000000|11.090000||
B|HIMX|20260423|09:56:22|S|1500.000000|11.100000||
B|HIMX|20260423|09:56:22|S|3700.000000|11.100000||
B|MAR|20260423|09:56:22|S|2.000000|370.300000||
B|NU|20260423|09:56:22|S|1.000000|14.520000||
B|TSLA|20260423|09:56:22|S|10.000000|376.920000||
B|XLE|20260423|09:56:22|S|70.000000|56.810000||
B|ADSK|20260423|09:56:23|S|50.000000|229.790000||
B|FIGR|20260423|09:56:23|S|100.000000|33.300000||
B|IQV|20260423|09:56:23|S|30.000000|160.245000||
B|LUNR|20260423|09:56:23|S|100.000000|28.750000||
B|META|20260423|09:56:23|S|1.000000|661.410000||
B|MSFT|20260423|09:56:23|S|1.000000|419.097000||
B|MSTY|20260423|09:56:23|S|17.000000|26.400000||
B|MSTY|20260423|09:56:23|S|17.000000|26.400000||
B|NOW|20260423|09:56:23|S|80.000000|87.845000||
B|RBLX|20260423|09:56:23|S|20.000000|56.310000||
B|SGOV|20260423|09:56:23|S|1.000000|100.609300||
B|SMR|20260423|09:56:23|S|1.000000|13.419800||
B|SNDK|20260423|09:56:23|S|15.000000|955.810000||
B|TMO|20260423|09:56:23|S|15.000000|471.540000||
B|TSLA|20260423|09:56:23|S|96.000000|376.830000||
B|WDH|20260423|09:56:23|S|100.000000|1.690000||
B|AMD|20260423|09:56:24|S|10.000000|303.410000||
B|AMD|20260423|09:56:24|S|400.000000|303.410000||
B|AMZN|20260423|09:56:24|S|10.000000|256.105000||
B|BOXX|20260423|09:56:24|S|61.000000|116.459300||
B|BOXX|20260423|09:56:24|S|72.000000|116.460000||
B|EWJ|20260423|09:56:24|S|100.000000|87.585000||
B|KWEB|20260423|09:56:24|S|200.000000|28.585000||
B|MSFT|20260423|09:56:24|S|1.000000|419.050000||
B|NBIS|20260423|09:56:24|S|23.000000|159.100000||
B|NEM|20260423|09:56:24|S|200.000000|110.030000||
B|ORCL|20260423|09:56:24|S|65.000000|176.357900||
B|ORCL|20260423|09:56:24|S|118.000000|176.360000||
B|PLTR|20260423|09:56:24|S|100.000000|146.550000||
B|TSLA|20260423|09:56:24|S|3.000000|376.830000||
B|TSLA|20260423|09:56:24|S|4.000000|376.830000||
B|TSLA|20260423|09:56:24|S|14.000000|376.780000||
B|TSLL|20260423|09:56:24|S|880.000000|12.229300||
B|AIXI|20260423|09:56:25|S|4000.000000|1.289900||
B|INTC|20260423|09:56:25|S|0.965900|66.560000||
B|IONQ|20260423|09:56:25|S|200.000000|45.775000||
B|MEDP|20260423|09:56:25|S|400.000000|388.670000||
B|MEDP|20260423|09:56:25|S|600.000000|388.660000||
B|MRK|20260423|09:56:25|S|9.000000|113.860000||
B|MSTR|20260423|09:56:25|S|2.000000|174.880000||
B|NVDA|20260423|09:56:25|S|6.000000|203.370000||
B|PLTR|20260423|09:56:25|S|61.000000|146.580000||
B|QS|20260423|09:56:25|S|9.000000|8.347500||
B|SNDK|20260423|09:56:25|S|20.000000|956.089000||
B|TNA|20260423|09:56:25|S|500.000000|60.660000||
B|TRT|20260423|09:56:25|S|33.000000|12.640000||
B|TSLL|20260423|09:56:25|S|150.000000|12.227200||
B|ZSL|20260423|09:56:25|S|100.000000|21.390000||
B|AMAT|20260423|09:56:26|S|39.000000|411.850000||
B|AMZN|20260423|09:56:26|S|2.000000|256.190000||
B|AMZN|20260423|09:56:26|S|30.000000|256.189300||
B|BMNU|20260423|09:56:26|S|20.000000|2.199800||
B|IESC|20260423|09:56:26|S|17.000000|590.055000||
B|IONQ|20260423|09:56:26|S|100.000000|45.790000||
B|MEDP|20260423|09:56:26|S|600.000000|388.660000||
B|QS|20260423|09:56:26|S|21.000000|8.349300||
B|SOC|20260423|09:56:26|S|90.000000|14.230000||
B|TSLA|20260423|09:56:26|S|10.000000|376.925000||
B|TXN|20260423|09:56:26|S|100.000000|275.739000||
B|VITL|20260423|09:56:26|S|100.000000|12.678600||
B|AAL|20260423|09:56:27|S|100.000000|11.825000||
B|AMZN|20260423|09:56:27|S|100.000000|256.248800||
B|AVGO|20260423|09:56:27|S|2.000000|426.360000||
B|AXTI|20260423|09:56:27|S|100.000000|79.200000||
B|IBM|20260423|09:56:27|S|10.000000|224.670000||
B|INTC|20260423|09:56:27|S|700.000000|66.540000||
B|KWEB|20260423|09:56:27|S|100.000000|28.585000||
B|MEDP|20260423|09:56:27|S|80.000000|387.580000||
B|MSOX|20260423|09:56:27|S|100.000000|3.500000||
B|OKLO|20260423|09:56:27|S|35.000000|77.620000||
B|SOXL|20260423|09:56:27|S|100.000000|112.490000||
B|SOXL|20260423|09:56:27|S|100.000000|112.490000||
B|TOUR|20260423|09:56:27|S|25.000000|6.830000||
B|WWD|20260423|09:56:27|S|5.000000|374.380000||
B|AMD|20260423|09:56:28|S|54.000000|302.760000||
B|AMD|20260423|09:56:28|S|100.000000|302.764900||
B|AMD|20260423|09:56:28|S|100.000000|303.290000||
B|APLD|20260423|09:56:28|S|25.000000|36.160000||
B|APLD|20260423|09:56:28|S|25.000000|36.160000||
B|APP|20260423|09:56:28|S|5.000000|458.370000||
B|ASTS|20260423|09:56:28|S|100.000000|81.372200||
B|AXTI|20260423|09:56:28|S|100.000000|79.200000||
B|BA|20260423|09:56:28|S|27.000000|232.620000||
B|INTC|20260423|09:56:28|S|200.000000|66.530000||
B|KOP|20260423|09:56:28|S|19.000000|38.290000||
B|MEDP|20260423|09:56:28|S|400.000000|388.670000||
B|NVDA|20260423|09:56:28|S|200.000000|203.350000||
B|PDD|20260423|09:56:28|S|100.000000|97.788800||
B|RDW|20260423|09:56:28|S|230.000000|11.115000||
B|RDW|20260423|09:56:28|S|300.000000|11.115000||
B|SES|20260423|09:56:28|S|100.000000|1.280000||
B|SOXL|20260423|09:56:28|S|800.000000|112.400000||
B|TEAM|20260423|09:56:28|S|1.000000|66.017300||
B|TEAM|20260423|09:56:28|S|2.000000|66.020000||
B|TSLA|20260423|09:56:28|S|40.000000|376.860000||
B|TSLA|20260423|09:56:28|S|53.000000|376.830000||
B|TSLA|20260423|09:56:28|S|106.000000|376.880000||
B|ZM|20260423|09:56:28|S|42.000000|88.830000||
B|ZM|20260423|09:56:28|S|100.000000|88.830000||
B|AMD|20260423|09:56:29|S|200.000000|302.940000||
B|LAB|20260423|09:56:29|S|1216.000000|0.910600||
B|LITE|20260423|09:56:29|S|2.000000|867.400000||
B|MAAS|20260423|09:56:29|S|100.000000|12.340000||
B|MSFU|20260423|09:56:29|S|10.000000|29.155000||
B|PANW|20260423|09:56:29|S|100.000000|172.180000||
B|SMR|20260423|09:56:29|S|116.000000|13.440000||
B|TSLA|20260423|09:56:29|S|1.000000|376.630000||
B|TSLA|20260423|09:56:29|S|2.000000|376.700000||
B|TSLA|20260423|09:56:29|S|18.000000|376.610000||
B|TSLA|20260423|09:56:29|S|30.000000|376.610000||
B|ADBE|20260423|09:56:30|S|80.000000|234.440000||
B|ADBE|20260423|09:56:30|S|110.000000|234.510000||
B|CRWV|20260423|09:56:30|S|23.000000|121.980000||
B|CRWV|20260423|09:56:30|S|50.000000|121.960000||
B|CRWV|20260423|09:56:30|S|696.000000|121.920000||
B|HPE|20260423|09:56:30|S|50.000000|27.935000||
B|INTC|20260423|09:56:30|S|100.000000|66.530000||
B|LLY|20260423|09:56:30|S|1.000000|924.460000||
B|MBX|20260423|09:56:30|S|90.000000|32.770000||
B|NVDA|20260423|09:56:30|S|100.000000|203.330000||
B|TSLQ|20260423|09:56:30|S|500.000000|23.030700||
B|URI|20260423|09:56:30|S|45.000000|954.210000||
B|VUG|20260423|09:56:30|S|1.000000|82.595000||
B|VUG|20260423|09:56:30|S|37.000000|82.599300||
B|ADSK|20260423|09:56:31|S|51.000000|229.790000||
B|ADSK|20260423|09:56:31|S|400.000000|229.921000||
B|ADSK|20260423|09:56:31|S|600.000000|229.920000||
B|HCA|20260423|09:56:31|S|99.000000|472.730000||
B|HIMS|20260423|09:56:31|S|126.000000|29.255000||
B|INTC|20260423|09:56:31|S|100.000000|66.500000||
B|IONL|20260423|09:56:31|S|10.000000|25.015000||
B|META|20260423|09:56:31|S|20.000000|661.380000||
B|OKLO|20260423|09:56:31|S|15.000000|77.470000||
B|PG|20260423|09:56:31|S|31.000000|144.640000||
B|PLTR|20260423|09:56:31|S|10.000000|146.542200||
B|SCHD|20260423|09:56:31|S|1.000000|31.285000||
B|SLV|20260423|09:56:31|S|1.000000|68.817400||
B|SMR|20260423|09:56:31|S|2.000000|13.439800||
B|SOXL|20260423|09:56:31|S|100.000000|112.371400||
B|VRT|20260423|09:56:31|S|3.000000|317.370000||
B|AMD|20260423|09:56:32|S|50.000000|302.900000||
B|CNI|20260423|09:56:32|S|100.000000|112.050000||
B|COIN|20260423|09:56:32|S|5.000000|199.360000||
B|CRWL|20260423|09:56:32|S|26.000000|24.010000||
B|FFAI|20260423|09:56:32|S|2000.000000|0.382900||
B|FROG|20260423|09:56:32|S|2.000000|44.150000||
B|LTBR|20260423|09:56:32|S|30.000000|13.800000||
B|MSTX|20260423|09:56:32|S|10.000000|36.330000||
B|NOW|20260423|09:56:32|S|300.000000|87.920000||
B|QS|20260423|09:56:32|S|150.000000|8.349300||
B|RGTI|20260423|09:56:32|S|7.000000|17.700700||
B|TEO|20260423|09:56:32|S|100.000000|12.050000||
B|TSLA|20260423|09:56:32|S|2.000000|376.610000||
B|TSLA|20260423|09:56:32|S|15.000000|376.550000||
B|TSM|20260423|09:56:32|S|120.000000|385.560000||
B|UNH|20260423|09:56:32|S|10.000000|353.280000||
B|ALIT|20260423|09:56:33|S|2.000000|0.618700||
B|APLD|20260423|09:56:33|S|25.000000|36.175000||
B|APLD|20260423|09:56:33|S|25.000000|36.175000||
B|CAT|20260423|09:56:33|S|1.000000|832.130000||
B|CLOU|20260423|09:56:33|S|400.000000|19.401200||
B|DDOG|20260423|09:56:33|S|6.000000|125.216300||
B|DDOG|20260423|09:56:33|S|7.000000|125.210000||
B|INTC|20260423|09:56:33|S|100.000000|66.530000||
B|IOT|20260423|09:56:33|S|33.000000|29.780000||
B|LEU|20260423|09:56:33|S|5.000000|220.930000||
B|MD|20260423|09:56:33|S|1.000000|22.905000||
B|MP|20260423|09:56:33|S|100.000000|67.700000||
B|MSFT|20260423|09:56:33|S|50.000000|419.090000||
B|PLTR|20260423|09:56:33|S|100.000000|146.538800||
B|SMR|20260423|09:56:33|S|1.000000|13.420000||
B|SMR|20260423|09:56:33|S|1.000000|13.420000||
B|SOXS|20260423|09:56:33|S|500.000000|15.759300||
B|SPUS|20260423|09:56:33|S|5.000000|53.449300||
B|TRT|20260423|09:56:33|S|10.000000|12.560000||
B|TSLA|20260423|09:56:33|S|50.000000|376.430000||
B|VRT|20260423|09:56:33|S|2.000000|317.440000||
B|VRT|20260423|09:56:33|S|30.000000|317.435000||
B|ZS|20260423|09:56:33|S|80.000000|133.040000||
B|AIXI|20260423|09:56:34|S|100.000000|1.300000||
B|ALAB|20260423|09:56:34|S|1.000000|194.745000||
B|AMD|20260423|09:56:34|S|20.000000|302.890000||
B|AMZN|20260423|09:56:34|S|800.000000|256.150000||
B|AMZN|20260423|09:56:34|S|2000.000000|256.150000||
B|CIEN|20260423|09:56:34|S|120.000000|520.040000||
B|GOOGL|20260423|09:56:34|S|30.000000|340.058500||
B|KOPN|20260423|09:56:34|S|100.000000|3.415000||
B|LAES|20260423|09:56:34|S|53.000000|2.885000||
B|LUNL|20260423|09:56:34|S|100.000000|25.730000||
B|MUU|20260423|09:56:34|S|8.000000|231.695000||
B|NVDA|20260423|09:56:34|S|10.000000|203.270700||
B|NVDA|20260423|09:56:34|S|100.000000|203.275000||
B|NVDA|20260423|09:56:34|S|800.000000|203.270400||
B|OKLO|20260423|09:56:34|S|10.000000|77.300000||
B|ORCL|20260423|09:56:34|S|5.000000|176.260000||
B|ORCL|20260423|09:56:34|S|5.000000|176.278000||
B|PDD|20260423|09:56:34|S|2.000000|97.788800||
B|SMCX|20260423|09:56:34|S|500.000000|11.768800||
B|TTWO|20260423|09:56:34|S|2.000000|211.684800||
B|AMD|20260423|09:56:35|S|50.000000|302.940000||
B|AMZN|20260423|09:56:35|S|82.000000|256.160000||
B|APLD|20260423|09:56:35|S|30.000000|36.120000||
B|BA|20260423|09:56:35|S|12.000000|232.440000||
B|CRCG|20260423|09:56:35|S|2.000000|2.820000||
B|CRM|20260423|09:56:35|S|125.000000|173.520000||
B|DIA|20260423|09:56:35|S|100.000000|492.905000||
B|FCFS|20260423|09:56:35|S|4.000000|222.010000||
B|GOOG|20260423|09:56:35|S|5.000000|338.488800||
B|INTC|20260423|09:56:35|S|100.000000|66.530000||
B|INTC|20260423|09:56:35|S|100.000000|66.530000||
B|JNJ|20260423|09:56:35|S|50.000000|228.210000||
B|MA|20260423|09:56:35|S|60.000000|505.160000||
B|MSFT|20260423|09:56:35|S|1.000000|419.070000||
B|MSFT|20260423|09:56:35|S|36.000000|419.045000||
B|NVDA|20260423|09:56:35|S|50.000000|203.260000||
B|NVDA|20260423|09:56:35|S|250.000000|203.270000||
B|NXXT|20260423|09:56:35|S|350.000000|0.389900||
B|SERA|20260423|09:56:35|S|1.000000|1.930000||
B|SMR|20260423|09:56:35|S|1.000000|13.390000||
B|SMR|20260423|09:56:35|S|1.000000|13.400000||
B|SMR|20260423|09:56:35|S|1.000000|13.400000||
B|SMR|20260423|09:56:35|S|1.000000|13.410000||
B|SMR|20260423|09:56:35|S|10.000000|13.400000||
B|SOXS|20260423|09:56:35|S|20.000000|15.765000||
B|ADBE|20260423|09:56:36|S|1.000000|234.245000||
B|AMZN|20260423|09:56:36|S|62.000000|256.190000||
B|ASTS|20260423|09:56:36|S|3.000000|81.360000||
B|GRAB|20260423|09:56:36|S|30.000000|3.980000||
B|MSTR|20260423|09:56:36|S|6.000000|174.800000||
B|MU|20260423|09:56:36|S|50.000000|476.940000||
B|OKLO|20260423|09:56:36|S|900.000000|77.170000||
B|OKLS|20260423|09:56:36|S|100.000000|20.640000||
B|POET|20260423|09:56:36|S|1000.000000|11.370000||
B|QQQ|20260423|09:56:36|S|120.000000|654.085000||
B|REI|20260423|09:56:36|S|3360.000000|1.485000||
B|SLV|20260423|09:56:36|S|105.000000|68.817400||
B|TSLL|20260423|09:56:36|S|160.000000|12.195000||
B|AMD|20260423|09:56:37|S|25.000000|302.820000||
B|APP|20260423|09:56:37|S|25.000000|458.480000||
B|ARE|20260423|09:56:37|S|16.000000|46.330000||
B|ASTS|20260423|09:56:37|S|10.000000|81.360000||
B|CNEY|20260423|09:56:37|S|100.000000|0.686200||
B|ETHU|20260423|09:56:37|S|100.000000|26.780000||
B|GLOB|20260423|09:56:37|S|20.000000|44.010000||
B|GLOB|20260423|09:56:37|S|20.000000|44.010000||
B|LRCX|20260423|09:56:37|S|2.000000|268.911700||
B|MU|20260423|09:56:37|S|83.000000|476.930000||
B|MU|20260423|09:56:37|S|800.000000|477.010000||
B|ORCL|20260423|09:56:37|S|100.000000|176.320000||
B|SMR|20260423|09:56:37|S|1.000000|13.399800||
B|TSLA|20260423|09:56:37|S|5.000000|376.410000||
B|Z|20260423|09:56:37|S|100.000000|44.730000||
B|BABA|20260423|09:56:38|S|10.000000|132.130000||
B|GLD|20260423|09:56:38|S|3.000000|434.280000||
B|GLTR|20260423|09:56:38|S|1.000000|221.060000||
B|INTC|20260423|09:56:38|S|100.000000|66.515000||
B|MU|20260423|09:56:38|S|1.000000|476.925000||
B|NVDA|20260423|09:56:38|S|80.000000|203.280000||
B|SOXS|20260423|09:56:38|S|1.000000|15.760000||
B|TSLA|20260423|09:56:38|S|21.000000|376.300000||
B|TSLA|20260423|09:56:38|S|100.000000|376.290000||
B|TSLA|20260423|09:56:38|S|100.000000|376.290000||
B|UPWK|20260423|09:56:38|S|22.000000|10.760000||
B|UPWK|20260423|09:56:38|S|23.000000|10.760000||
B|ZETA|20260423|09:56:38|S|1.000000|17.115000||
B|ADBE|20260423|09:56:39|S|20.000000|234.310000||
B|ADP|20260423|09:56:39|S|100.000000|196.400000||
B|GOOG|20260423|09:56:39|S|6.000000|338.488500||
B|LAES|20260423|09:56:39|S|1.000000|2.889700||
B|MOH|20260423|09:56:39|S|20.000000|170.140000||
B|OKLS|20260423|09:56:39|S|20.000000|20.640000||
B|SMR|20260423|09:56:39|S|5.000000|13.390000||
B|TQQQ|20260423|09:56:39|S|100.000000|59.955000||
B|TSLA|20260423|09:56:39|S|5.000000|376.270000||
B|AVGO|20260423|09:56:40|S|40.000000|425.830000||
B|FIG|20260423|09:56:40|S|100.000000|17.615000||
B|GLOB|20260423|09:56:40|S|20.000000|44.010000||
B|MOD|20260423|09:56:40|S|10.000000|255.010000||
B|NVDA|20260423|09:56:40|S|4.000000|203.240000||
B|NVTS|20260423|09:56:40|S|100.000000|18.760000||
B|ONDS|20260423|09:56:40|S|100.000000|10.755000||
B|ORCL|20260423|09:56:40|S|100.000000|176.290000||
B|PANW|20260423|09:56:40|S|35.000000|172.030000||
B|SRPT|20260423|09:56:40|S|200.000000|19.350000||
B|TXN|20260423|09:56:40|S|0.188100|275.450000||
B|ADBE|20260423|09:56:41|S|5.000000|234.260000||
B|EWW|20260423|09:56:41|S|200.000000|78.710000||
B|GEV|20260423|09:56:41|S|2.000000|1162.590000||
B|INTC|20260423|09:56:41|S|100.000000|66.480700||
B|INTC|20260423|09:56:41|S|100.000000|66.485000||
B|IREN|20260423|09:56:41|S|10.000000|48.830000||
B|NOW|20260423|09:56:41|S|100.000000|87.920000||
B|ORCL|20260423|09:56:41|S|1.000000|176.290000||
B|PLTR|20260423|09:56:41|S|50.000000|146.432800||
B|QQQ|20260423|09:56:41|S|2.000000|654.037500||
B|SMCI|20260423|09:56:41|S|100.000000|27.370000||
B|SMCI|20260423|09:56:41|S|250.000000|27.379200||
B|SOXS|20260423|09:56:41|S|500.000000|15.775000||
B|TSLA|20260423|09:56:41|S|10.000000|376.265000||
B|TSLA|20260423|09:56:41|S|234.000000|376.240000||
B|TSLL|20260423|09:56:41|S|25.000000|12.188200||
B|TUR|20260423|09:56:41|S|180.000000|42.499500||
B|TUYA|20260423|09:56:41|S|4000.000000|2.315000||
B|VRT|20260423|09:56:41|S|44.000000|317.410000||
B|AVGO|20260423|09:56:42|S|12.000000|425.900000||
B|EONR|20260423|09:56:42|S|2000.000000|0.729800||
B|FIG|20260423|09:56:42|S|100.000000|17.619300||
B|LAES|20260423|09:56:42|S|1.000000|2.880000||
B|LAES|20260423|09:56:42|S|16.000000|2.860000||
B|MCD|20260423|09:56:42|S|2.000000|303.490000||
B|MNTS|20260423|09:56:42|S|50.000000|5.740000||
B|MU|20260423|09:56:42|S|100.000000|476.960000||
B|MU|20260423|09:56:42|S|600.000000|476.955000||
B|OKLO|20260423|09:56:42|S|10.000000|77.180000||
B|OPAD|20260423|09:56:42|S|100.000000|0.837900||
B|POET|20260423|09:56:42|S|100.000000|11.355000||
B|SLV|20260423|09:56:42|S|2.000000|68.807400||
B|TSLA|20260423|09:56:42|S|50.000000|376.210000||
B|WMT|20260423|09:56:42|S|71.000000|131.550000||
B|AMD|20260423|09:56:43|S|25.000000|302.750000||
B|AMD|20260423|09:56:43|S|99.000000|302.820000||
B|DX|20260423|09:56:43|S|100.000000|13.605000||
B|GILD|20260423|09:56:43|S|20.000000|133.350000||
B|KWEB|20260423|09:56:43|S|400.000000|28.570700||
B|MSFT|20260423|09:56:43|S|100.000000|418.900000||
B|NIO|20260423|09:56:43|S|500.000000|6.305000||
B|NVDA|20260423|09:56:43|S|100.000000|203.225000||
B|PLTR|20260423|09:56:43|S|100.000000|146.380000||
B|QQQ|20260423|09:56:43|S|2.000000|654.024900||
B|QQQ|20260423|09:56:43|S|80.000000|654.010000||
B|ZS|20260423|09:56:43|S|40.000000|132.920000||
B|AKAN|20260423|09:56:44|S|35.000000|11.270000||
B|BSTZ|20260423|09:56:44|S|100.000000|26.120000||
B|KNSA|20260423|09:56:44|S|30.000000|42.855000||
B|KWEB|20260423|09:56:44|S|100.000000|28.570700||
B|KWEB|20260423|09:56:44|S|400.000000|28.575000||
B|MSFT|20260423|09:56:44|S|10.000000|418.930000||
B|MU|20260423|09:56:44|S|50.000000|476.870000||
B|NEE|20260423|09:56:44|S|65.000000|93.980000||
B|ORCL|20260423|09:56:44|S|1.000000|176.218000||
B|PLTR|20260423|09:56:44|S|1.000000|146.365000||
B|PLTR|20260423|09:56:44|S|2.000000|146.279000||
B|PLTR|20260423|09:56:44|S|5.000000|146.265000||
B|SGOV|20260423|09:56:44|S|47.000000|100.607300||
B|TSLA|20260423|09:56:44|S|50.000000|376.023700||
B|ASTS|20260423|09:56:45|S|8.000000|81.200000||
B|ASTS|20260423|09:56:45|S|8.000000|81.200000||
B|AVGO|20260423|09:56:45|S|100.000000|425.900000||
B|BKSY|20260423|09:56:45|S|4.000000|37.490000||
B|DVA|20260423|09:56:45|S|31.000000|153.740000||
B|FFAI|20260423|09:56:45|S|100.000000|0.382100||
B|GLW|20260423|09:56:45|S|2.000000|171.380000||
B|INTC|20260423|09:56:45|S|700.000000|66.520000||
B|MSFT|20260423|09:56:45|S|10.000000|418.910000||
B|MU|20260423|09:56:45|S|25.000000|476.825100||
B|ORCL|20260423|09:56:45|S|15.000000|176.240000||
B|PLTR|20260423|09:56:45|S|200.000000|146.320000||
B|TRT|20260423|09:56:45|S|5.000000|12.540000||
B|TSLA|20260423|09:56:45|S|7.000000|376.034200||
B|TSLA|20260423|09:56:45|S|8.000000|376.030000||
B|TSLL|20260423|09:56:45|S|50.000000|12.178200||
B|TSM|20260423|09:56:45|S|20.000000|385.355000||
B|TSM|20260423|09:56:45|S|80.000000|385.355000||
B|TSM|20260423|09:56:45|S|120.000000|385.355000||
B|CRCG|20260423|09:56:46|S|1.000000|2.829800||
B|CVNA|20260423|09:56:46|S|19.000000|409.030000||
B|FLY|20260423|09:56:46|S|2.000000|39.540000||
B|KDP|20260423|09:56:46|S|36.000000|28.345000||
B|LITE|20260423|09:56:46|S|30.000000|867.490000||
B|MU|20260423|09:56:46|S|30.000000|476.805000||
B|MU|20260423|09:56:46|S|70.000000|476.830000||
B|MU|20260423|09:56:46|S|100.000000|476.745000||
B|PLTR|20260423|09:56:46|S|44.000000|146.311400||
B|QS|20260423|09:56:46|S|94.000000|8.379300||
B|RDDT|20260423|09:56:46|S|50.000000|159.410000||
B|RGEN|20260423|09:56:46|S|10.000000|112.660000||
B|RMBS|20260423|09:56:46|S|10.000000|134.754800||
B|RSP|20260423|09:56:46|S|640.000000|202.345000||
B|TSEM|20260423|09:56:46|S|20.000000|205.920000||
B|TSLQ|20260423|09:56:46|S|1000.000000|23.110000||
B|AAPL|20260423|09:56:47|S|25.000000|273.958800||
B|AMD|20260423|09:56:47|S|100.000000|302.850000||
B|COIN|20260423|09:56:47|S|1.000000|199.890000||
B|GEV|20260423|09:56:47|S|38.000000|1162.181000||
B|IBM|20260423|09:56:47|S|100.000000|224.950000||
B|KORU|20260423|09:56:47|S|10.000000|522.780000||
B|LYB|20260423|09:56:47|S|100.000000|70.440000||
B|MRVL|20260423|09:56:47|S|2.000000|162.860000||
B|NG|20260423|09:56:47|S|16.000000|9.111000||
B|NIO|20260423|09:56:47|S|586.000000|6.310000||
B|QQQ|20260423|09:56:47|S|100.000000|653.975000||
B|SCYB|20260423|09:56:47|S|760.000000|26.335000||
B|TZOO|20260423|09:56:47|S|4.000000|10.140000||
B|TZOO|20260423|09:56:47|S|100.000000|10.150000||
B|ADBE|20260423|09:56:48|S|2.000000|234.470000||
B|AMD|20260423|09:56:48|S|10.000000|302.840000||
B|BABA|20260423|09:56:48|S|400.000000|132.100000||
B|DVA|20260423|09:56:48|S|9.000000|153.740000||
B|NBIS|20260423|09:56:48|S|144.000000|158.970000||
B|ON|20260423|09:56:48|S|100.000000|95.800000||
B|TQQQ|20260423|09:56:48|S|40.000000|59.935000||
B|TSLA|20260423|09:56:48|S|100.000000|375.830000||
B|UXRP|20260423|09:56:48|S|1100.000000|4.015000||
B|V|20260423|09:56:48|S|100.000000|307.595000||
B|YSS|20260423|09:56:48|S|100.000000|39.730000||
B|ADC|20260423|09:56:49|S|40.000000|77.140000||
B|NOW|20260423|09:56:49|S|40.000000|87.950000||
B|ORCL|20260423|09:56:49|S|30.000000|176.330000||
B|PLUG|20260423|09:56:49|S|500.000000|3.209300||
B|QS|20260423|09:56:49|S|1000.000000|8.389300||
B|SMH|20260423|09:56:49|S|80.000000|484.330000||
B|SMH|20260423|09:56:49|S|120.000000|484.370000||
B|SOXS|20260423|09:56:49|S|817.000000|15.799300||
B|TLRY|20260423|09:56:49|S|100.000000|7.750000||
B|TRVI|20260423|09:56:49|S|10.000000|14.470000||
B|TTD|20260423|09:56:49|S|5.000000|22.560000||
B|ACN|20260423|09:56:50|S|25.000000|175.940000||
B|BOXX|20260423|09:56:50|S|1267.000000|116.460000||
B|ETN|20260423|09:56:50|S|3.000000|421.320000||
B|HIMS|20260423|09:56:50|S|80.000000|29.320000||
B|IONQ|20260423|09:56:50|S|90.000000|45.690000||
B|LULU|20260423|09:56:50|S|100.000000|144.320000||
B|MSFT|20260423|09:56:50|S|76.000000|419.020000||
B|MSFT|20260423|09:56:50|S|103.000000|418.979600||
B|NOW|20260423|09:56:50|S|10.000000|87.994900||
B|PLTR|20260423|09:56:50|S|28.000000|146.445000||
B|QFIN|20260423|09:56:50|S|70.000000|12.899100||
B|QS|20260423|09:56:50|S|430.000000|8.395000||
B|SNDU|20260423|09:56:50|S|88.000000|47.080000||
B|TQQQ|20260423|09:56:50|S|250.000000|59.940000||
B|AAPL|20260423|09:56:51|S|60.000000|274.020000||
B|ALGM|20260423|09:56:51|S|20.000000|44.530000||
B|AMZN|20260423|09:56:51|S|210.000000|256.080000||
B|APLD|20260423|09:56:51|S|20.000000|36.190000||
B|APLD|20260423|09:56:51|S|30.000000|36.200000||
B|ASML|20260423|09:56:51|S|5.000000|1439.071000||
B|BE|20260423|09:56:51|S|3.000000|235.161000||
B|IBM|20260423|09:56:51|S|10.000000|225.256500||
B|KOD|20260423|09:56:51|S|39.000000|45.370000||
B|MEDP|20260423|09:56:51|S|12.000000|389.500000||
B|MRK|20260423|09:56:51|S|126.000000|113.880000||
B|MSFT|20260423|09:56:51|S|2.000000|419.020000||
B|MU|20260423|09:56:51|S|100.000000|476.890000||
B|NFLX|20260423|09:56:51|S|62.000000|93.543000||
B|OKLO|20260423|09:56:51|S|100.000000|77.440000||
B|PLTR|20260423|09:56:51|S|103.000000|146.480000||
B|SOXL|20260423|09:56:51|S|100.000000|112.085000||
B|SOXL|20260423|09:56:51|S|100.000000|112.100000||
B|SOXS|20260423|09:56:51|S|1.000000|15.790000||
B|TSLA|20260423|09:56:51|S|55.000000|376.010000||
B|TSLQ|20260423|09:56:51|S|1000.000000|23.105000||
B|AMD|20260423|09:56:52|S|100.000000|302.795000||
B|AMD|20260423|09:56:52|S|100.000000|302.795000||
B|AXTI|20260423|09:56:52|S|20.000000|79.210000||
B|LAES|20260423|09:56:52|S|30.000000|2.865000||
B|MRVL|20260423|09:56:52|S|107.000000|162.940000||
B|ORCL|20260423|09:56:52|S|5.000000|176.330000||
B|PLTD|20260423|09:56:52|S|500.000000|7.400100||
B|PLTR|20260423|09:56:52|S|31.000000|146.490000||
B|PLTR|20260423|09:56:52|S|44.000000|146.490000||
B|PLTR|20260423|09:56:52|S|66.000000|146.490000||
B|PLTR|20260423|09:56:52|S|103.000000|146.490000||
B|PLUG|20260423|09:56:52|S|600.000000|3.209300||
B|QS|20260423|09:56:52|S|170.000000|8.397200||
B|QS|20260423|09:56:52|S|200.000000|8.389300||
B|RIVN|20260423|09:56:52|S|10.000000|17.481700||
B|XPEV|20260423|09:56:52|S|50.000000|15.849300||
B|COIN|20260423|09:56:53|S|200.000000|200.030000||
B|GLOB|20260423|09:56:53|S|700.000000|44.020000||
B|IONQ|20260423|09:56:53|S|2.000000|45.700000||
B|PR|20260423|09:56:53|S|50.000000|20.529300||
B|QS|20260423|09:56:53|S|500.000000|8.397200||
B|RIVN|20260423|09:56:53|S|10.000000|17.481800||
B|RIVN|20260423|09:56:53|S|100.000000|17.480000||
B|RIVN|20260423|09:56:53|S|100.000000|17.480000||
B|TSLA|20260423|09:56:53|S|5.000000|375.910000||
B|TSLA|20260423|09:56:53|S|9.000000|375.910000||
B|UEC|20260423|09:56:53|S|10.000000|15.450000||
B|ULTY|20260423|09:56:53|S|48.000000|32.090000||
B|AMZN|20260423|09:56:54|S|100.000000|256.100000||
B|BBD|20260423|09:56:54|S|31.000000|4.060000||
B|BTM|20260423|09:56:54|S|20.000000|7.620000||
B|COIN|20260423|09:56:54|S|100.000000|199.910000||
B|HL|20260423|09:56:54|S|20.000000|18.435000||
B|LAES|20260423|09:56:54|S|1000.000000|2.869700||
B|MSFT|20260423|09:56:54|S|8.000000|418.946600||
B|MSFT|20260423|09:56:54|S|50.000000|418.925000||
B|NNE|20260423|09:56:54|S|37.000000|27.070000||
B|NOW|20260423|09:56:54|S|20.000000|87.980000||
B|OXY|20260423|09:56:54|S|5.000000|57.365000||
B|QQQ|20260423|09:56:54|S|8.000000|654.050000||
B|SGOV|20260423|09:56:54|S|5.000000|100.607500||
B|SOXS|20260423|09:56:54|S|300.000000|15.799300||
B|SOXS|20260423|09:56:54|S|400.000000|15.799300||
B|TSLA|20260423|09:56:54|S|25.000000|375.910000||
B|TSLA|20260423|09:56:54|S|40.000000|375.965000||
B|TSLA|20260423|09:56:54|S|160.000000|375.910000||
B|AMZN|20260423|09:56:55|S|3.000000|256.065000||
B|BRK/B|20260423|09:56:55|S|3.000000|471.100000||
B|CHKP|20260423|09:56:55|S|42.000000|135.410000||
B|CLMB|20260423|09:56:55|S|2.000000|21.805000||
B|CLMB|20260423|09:56:55|S|2.000000|21.810000||
B|FIG|20260423|09:56:55|S|25.000000|17.645000||
B|MRVL|20260423|09:56:55|S|20.000000|162.900000||
B|NVDA|20260423|09:56:55|S|50.000000|203.290000||
B|SOXS|20260423|09:56:55|S|1.000000|15.780000||
B|SOXS|20260423|09:56:55|S|1.000000|15.790000||
B|SOXX|20260423|09:56:55|S|156.000000|440.263800||
B|SQQQ|20260423|09:56:55|S|1000.000000|55.015000||
B|TECL|20260423|09:56:55|S|1.000000|139.850000||
B|UPST|20260423|09:56:55|S|100.000000|33.330000||
B|AMD|20260423|09:56:56|S|100.000000|302.810000||
B|ASTI|20260423|09:56:56|S|25.000000|5.640000||
B|GLDM|20260423|09:56:56|S|150.000000|93.567400||
B|GOOGL|20260423|09:56:56|S|4.000000|339.900000||
B|HOOY|20260423|09:56:56|S|200.000000|32.040000||
B|MSFT|20260423|09:56:56|S|20.000000|418.820000||
B|MSFU|20260423|09:56:56|S|20.000000|29.095000||
B|ORCL|20260423|09:56:56|S|1.000000|176.210000||
B|ORCL|20260423|09:56:56|S|1.000000|176.238300||
B|ORCL|20260423|09:56:56|S|30.000000|176.230000||
B|SMR|20260423|09:56:56|S|2.000000|13.399800||
B|TLRY|20260423|09:56:56|S|100.000000|7.750000||
B|TSLA|20260423|09:56:56|S|40.000000|375.890000||
B|ASML|20260423|09:56:57|S|6.000000|1438.890000||
B|BURU|20260423|09:56:57|S|2000.000000|0.354000||
B|CLMB|20260423|09:56:57|S|2.000000|21.805000||
B|CRWV|20260423|09:56:57|S|30.000000|121.720000||
B|CRWV|20260423|09:56:57|S|266.000000|121.730000||
B|GOOG|20260423|09:56:57|S|20.000000|338.390000||
B|IBM|20260423|09:56:57|S|4.000000|225.270000||
B|IBM|20260423|09:56:57|S|4.000000|225.270000||
B|MXL|20260423|09:56:57|S|100.000000|34.170000||
B|ON|20260423|09:56:57|S|18.000000|95.650000||
B|SLV|20260423|09:56:57|S|300.000000|68.809400||
B|ADBE|20260423|09:56:58|S|34.000000|234.413700||
B|AVEX|20260423|09:56:58|S|300.000000|33.500000||
B|BLSH|20260423|09:56:58|S|10.000000|42.380000||
B|MSFT|20260423|09:56:58|S|2.000000|418.700000||
B|MSFT|20260423|09:56:58|S|6.000000|418.700000||
B|MU|20260423|09:56:58|S|2.000000|477.450000||
B|PLTR|20260423|09:56:58|S|30.000000|146.308800||
B|SMR|20260423|09:56:58|S|1.000000|13.380000||
B|SMR|20260423|09:56:58|S|2.000000|13.380000||
B|SPGI|20260423|09:56:58|S|3.000000|439.760000||
B|TSLA|20260423|09:56:58|S|79.000000|375.690000||
B|TSLA|20260423|09:56:58|S|500.000000|375.700000||
B|TSLL|20260423|09:56:58|S|10.000000|12.159300||
B|UAMY|20260423|09:56:58|S|100.000000|10.150000||
B|WOLF|20260423|09:56:58|S|80.000000|28.474200||
B|WOLF|20260423|09:56:58|S|100.000000|28.430000||
B|WOLF|20260423|09:56:58|S|200.000000|28.470000||
B|WOLF|20260423|09:56:58|S|300.000000|28.440000||
B|AGPU|20260423|09:56:59|S|200.000000|7.340000||
B|DELL|20260423|09:56:59|S|10.000000|216.930000||
B|FANG|20260423|09:56:59|S|10.000000|196.510000||
B|HAS|20260423|09:56:59|S|8.000000|97.980000||
B|INTC|20260423|09:56:59|S|100.000000|66.580000||
B|INTC|20260423|09:56:59|S|100.000000|66.580900||
B|LRCX|20260423|09:56:59|S|25.000000|268.149000||
B|MAIN|20260423|09:56:59|S|20.000000|54.420000||
B|MCD|20260423|09:56:59|S|20.000000|303.435000||
B|MSFT|20260423|09:56:59|S|1.000000|418.670000||
B|MSFT|20260423|09:56:59|S|5.000000|418.670000||
B|MTNB|20260423|09:56:59|S|5.000000|0.550000||
B|PLTR|20260423|09:56:59|S|1.000000|146.288800||
B|TMO|20260423|09:56:59|S|5.000000|471.280000||
B|TSLA|20260423|09:56:59|S|5.000000|375.640000||
B|TSLL|20260423|09:56:59|S|300.000000|12.152500||
B|UAMY|20260423|09:56:59|S|30.000000|10.150000||
B|WULF|20260423|09:56:59|S|5.000000|20.814900||
B|BKSY|20260423|09:57:00|S|100.000000|37.500000||
B|COIN|20260423|09:57:00|S|100.000000|199.810000||
B|HOOD|20260423|09:57:00|S|72.000000|86.295000||
B|INTC|20260423|09:57:00|S|80.000000|66.590000||
B|INTC|20260423|09:57:00|S|200.000000|66.600000||
B|LAES|20260423|09:57:00|S|1.000000|2.865000||
B|LITX|20260423|09:57:00|S|25.000000|42.490000||
B|MSTR|20260423|09:57:00|S|40.000000|174.850000||
B|MU|20260423|09:57:00|S|50.000000|477.460000||
B|ORCL|20260423|09:57:00|S|5.000000|176.210000||
B|PLTR|20260423|09:57:00|S|3.000000|146.308800||
B|PLTR|20260423|09:57:00|S|50.000000|146.308800||
B|RIVN|20260423|09:57:00|S|200.000000|17.480000||
B|RIVN|20260423|09:57:00|S|200.000000|17.480000||
B|TSLA|20260423|09:57:00|S|2.000000|375.640000||
B|TSLA|20260423|09:57:00|S|20.000000|375.553200||
B|TSLA|20260423|09:57:00|S|26.000000|375.560000||
B|TSLA|20260423|09:57:00|S|300.000000|375.552700||
B|TSLL|20260423|09:57:00|S|20.000000|12.149300||
B|UNP|20260423|09:57:00|S|20.000000|260.200000||
B|VRT|20260423|09:57:00|S|1.000000|316.990000||
B|AMD|20260423|09:57:01|S|100.000000|302.955000||
B|AMD|20260423|09:57:01|S|100.000000|302.955000||
B|BOXX|20260423|09:57:01|S|50.000000|116.459300||
B|CLM|20260423|09:57:01|S|100.000000|7.445000||
B|CRWV|20260423|09:57:01|S|41.000000|121.610000||
B|IONQ|20260423|09:57:01|S|1.000000|45.560000||
B|JOBY|20260423|09:57:01|S|50.000000|8.865000||
B|MSFT|20260423|09:57:01|S|10.000000|418.650000||
B|MSOS|20260423|09:57:01|S|3000.000000|4.789300||
B|QQQ|20260423|09:57:01|S|6.000000|654.004900||
B|RGTI|20260423|09:57:01|S|100.000000|17.650700||
B|RGTI|20260423|09:57:01|S|200.000000|17.650700||
B|RIVN|20260423|09:57:01|S|200.000000|17.480000||
B|SMH|20260423|09:57:01|S|40.000000|484.600000||
B|SOXL|20260423|09:57:01|S|400.000000|112.228300||
B|TSLA|20260423|09:57:01|S|10.000000|375.560000||
B|TSLA|20260423|09:57:01|S|27.000000|375.500000||
B|TSLA|20260423|09:57:01|S|50.000000|375.560000||
B|TYL|20260423|09:57:01|S|41.000000|333.670000||
B|ZTO|20260423|09:57:01|S|6.000000|25.620000||
B|AMD|20260423|09:57:02|S|100.000000|303.030000||
B|AMZN|20260423|09:57:02|S|700.000000|255.940000||
B|APLD|20260423|09:57:02|S|35.000000|36.000000||
B|ARM|20260423|09:57:02|S|10.000000|200.000000||
B|AVGO|20260423|09:57:02|S|200.000000|425.815300||
B|BE|20260423|09:57:02|S|4.000000|234.935000||
B|INTC|20260423|09:57:02|S|100.000000|66.585000||
B|IT|20260423|09:57:02|S|100.000000|145.959000||
B|MU|20260423|09:57:02|S|100.000000|477.300000||
B|ON|20260423|09:57:02|S|5.000000|95.600000||
B|ORCL|20260423|09:57:02|S|1.000000|176.220000||
B|PDD|20260423|09:57:02|S|50.000000|97.777700||
B|PFE|20260423|09:57:02|S|100.000000|26.589300||
B|Q|20260423|09:57:02|S|5.000000|142.190000||
B|SMR|20260423|09:57:02|S|1.000000|13.370000||
B|SMR|20260423|09:57:02|S|1.000000|13.370000||
B|SMR|20260423|09:57:02|S|1.000000|13.370000||
B|SMR|20260423|09:57:02|S|2.000000|13.370000||
B|TSLA|20260423|09:57:02|S|7.000000|375.510000||
B|TSLA|20260423|09:57:02|S|80.000000|375.555000||
B|TSLS|20260423|09:57:02|S|69.000000|59.109100||
B|USAR|20260423|09:57:02|S|400.000000|23.970000||
B|AIXI|20260423|09:57:03|S|100.000000|1.280000||
B|BABA|20260423|09:57:03|S|50.000000|132.064900||
B|CCJ|20260423|09:57:03|S|20.000000|128.580000||
B|ETR|20260423|09:57:03|S|100.000000|112.420000||
B|FCX|20260423|09:57:03|S|3.000000|61.740000||
B|IBM|20260423|09:57:03|S|20.000000|225.680000||
B|IBM|20260423|09:57:03|S|35.000000|225.650000||
B|IBM|20260423|09:57:03|S|80.000000|225.670000||
B|INTC|20260423|09:57:03|S|50.000000|66.603200||
B|KWEB|20260423|09:57:03|S|200.000000|28.560700||
B|KWEB|20260423|09:57:03|S|300.000000|28.570700||
B|MRK|20260423|09:57:03|S|50.000000|113.890000||
B|MRVL|20260423|09:57:03|S|100.000000|163.186300||
B|MSFT|20260423|09:57:03|S|2.000000|418.760000||
B|NOW|20260423|09:57:03|S|113.000000|88.029900||
B|RDW|20260423|09:57:03|S|780.000000|11.075000||
B|SLV|20260423|09:57:03|S|20.000000|68.809300||
B|SOXL|20260423|09:57:03|S|200.000000|112.200000||
B|SOXS|20260423|09:57:03|S|200.000000|15.780700||
B|TSLA|20260423|09:57:03|S|20.000000|375.465000||
B|TSLL|20260423|09:57:03|S|170.000000|12.145000||
B|ADI|20260423|09:57:04|S|30.000000|400.950000||
B|ASTS|20260423|09:57:04|S|25.000000|81.004200||
B|BRK/B|20260423|09:57:04|S|1.000000|471.080000||
B|CRWG|20260423|09:57:04|S|158.000000|5.585000||
B|IREN|20260423|09:57:04|S|78.000000|48.671200||
B|ITA|20260423|09:57:04|S|1.000000|219.830000||
B|LULU|20260423|09:57:04|S|100.000000|144.150000||
B|MAMO|20260423|09:57:04|S|50.000000|1.120000||
B|MU|20260423|09:57:04|S|10.000000|477.230000||
B|ONDS|20260423|09:57:04|S|50.000000|10.735000||
B|PLTR|20260423|09:57:04|S|40.000000|146.410000||
B|PLTR|20260423|09:57:04|S|100.000000|146.425000||
B|POET|20260423|09:57:04|S|1100.000000|11.320000||
B|SMR|20260423|09:57:04|S|97.000000|13.360000||
B|SMR|20260423|09:57:04|S|100.000000|13.365000||
B|SNOW|20260423|09:57:04|S|200.000000|144.750000||
B|SOFI|20260423|09:57:04|S|214.000000|18.615000||
B|SOXS|20260423|09:57:04|S|1.000000|15.785000||
B|WULF|20260423|09:57:04|S|25.000000|20.788800||
B|ZS|20260423|09:57:04|S|80.000000|133.190000||
B|ZS|20260423|09:57:04|S|80.000000|133.190000||
B|BABA|20260423|09:57:05|S|50.000000|132.030000||
B|CAMT|20260423|09:57:05|S|3.000000|191.020000||
B|HOOD|20260423|09:57:05|S|500.000000|86.330000||
B|LULU|20260423|09:57:05|S|5.000000|144.120000||
B|LULU|20260423|09:57:05|S|100.000000|144.230000||
B|MSFT|20260423|09:57:05|S|180.000000|418.840000||
B|NVDA|20260423|09:57:05|S|60.000000|203.290700||
B|ON|20260423|09:57:05|S|100.000000|95.530000||
B|PG|20260423|09:57:05|S|69.000000|144.780000||
B|PLTR|20260423|09:57:05|S|200.000000|146.410000||
B|SE|20260423|09:57:05|S|20.000000|82.600000||
B|TSLA|20260423|09:57:05|S|66.000000|375.625000||
B|TSM|20260423|09:57:05|S|70.000000|385.190000||
B|TSM|20260423|09:57:05|S|150.000000|385.190000||
B|ASTS|20260423|09:57:06|S|211.000000|81.020000||
B|FIGR|20260423|09:57:06|S|10.000000|33.350000||
B|GLOB|20260423|09:57:06|S|78.000000|44.050000||
B|GLOB|20260423|09:57:06|S|100.000000|44.020000||
B|GLOB|20260423|09:57:06|S|100.000000|44.020000||
B|GLOB|20260423|09:57:06|S|100.000000|44.030000||
B|META|20260423|09:57:06|S|40.000000|661.420000||
B|META|20260423|09:57:06|S|60.000000|661.360000||
B|MSOS|20260423|09:57:06|S|700.000000|4.789300||
B|NVDL|20260423|09:57:06|S|29.000000|97.680000||
B|PLTZ|20260423|09:57:06|S|17.000000|27.545000||
B|RDW|20260423|09:57:06|S|60.000000|11.055000||
B|SOXL|20260423|09:57:06|S|100.000000|112.191000||
B|TNGX|20260423|09:57:06|S|100.000000|26.400000||
B|ADBE|20260423|09:57:07|S|2.000000|234.380000||
B|AMD|20260423|09:57:07|S|4.000000|303.080000||
B|APD|20260423|09:57:07|S|1.000000|300.425000||
B|BABA|20260423|09:57:07|S|100.000000|131.990000||
B|CAT|20260423|09:57:07|S|10.000000|832.000000||
B|COIN|20260423|09:57:07|S|5.000000|199.760000||
B|EVER|20260423|09:57:07|S|34.000000|15.465000||
B|NOW|20260423|09:57:07|S|43.000000|88.200000||
B|SMCI|20260423|09:57:07|S|50.000000|27.410000||
B|SOXS|20260423|09:57:07|S|1.000000|15.770000||
B|TSLA|20260423|09:57:07|S|10.000000|375.440000||
B|UEC|20260423|09:57:07|S|20.000000|15.459000||
B|VTV|20260423|09:57:07|S|1.000000|203.654900||
B|APPN|20260423|09:57:08|S|100.000000|21.870000||
B|COHR|20260423|09:57:08|S|11.000000|354.970000||
B|CRCG|20260423|09:57:08|S|69.000000|2.830000||
B|GE|20260423|09:57:08|S|1.000000|279.620000||
B|KWEB|20260423|09:57:08|S|100.000000|28.560700||
B|LULU|20260423|09:57:08|S|100.000000|144.110000||
B|MSFT|20260423|09:57:08|S|97.000000|418.940000||
B|NVDA|20260423|09:57:08|S|57.000000|203.300000||
B|OKLO|20260423|09:57:08|S|50.000000|77.315500||
B|OKLO|20260423|09:57:08|S|100.000000|77.200000||
B|PFE|20260423|09:57:08|S|50.000000|26.589300||
B|PUMP|20260423|09:57:08|S|600.000000|16.070000||
B|QQQ|20260423|09:57:08|S|70.000000|654.085000||
B|TSLA|20260423|09:57:08|S|61.000000|375.500000||
B|TSLA|20260423|09:57:08|S|100.000000|375.495000||
B|TSLA|20260423|09:57:08|S|115.000000|375.550000||
B|ABCL|20260423|09:57:09|S|547.000000|4.160000||
B|CRM|20260423|09:57:09|S|1.000000|173.630000||
B|IBM|20260423|09:57:09|S|1.000000|225.430000||
B|IBM|20260423|09:57:09|S|5.000000|225.440000||
B|MSFU|20260423|09:57:09|S|48.000000|29.115000||
B|MSTX|20260423|09:57:09|S|1.000000|36.200000||
B|NOW|20260423|09:57:09|S|7.000000|88.098600||
B|PDD|20260423|09:57:09|S|50.000000|97.805700||
B|PHM|20260423|09:57:09|S|11.000000|127.700000||
B|PLTR|20260423|09:57:09|S|1.000000|146.338800||
B|PLTR|20260423|09:57:09|S|187.000000|146.321200||
B|RBLX|20260423|09:57:09|S|80.000000|56.180000||
B|ROBN|20260423|09:57:09|S|50.000000|25.620000||
B|TLRY|20260423|09:57:09|S|19.000000|7.740000||
B|UNH|20260423|09:57:09|S|100.000000|353.690000||
B|VRT|20260423|09:57:09|S|3.000000|316.930000||
B|WULF|20260423|09:57:09|S|5.000000|20.784900||
B|XPRO|20260423|09:57:09|S|302.000000|17.420000||
B|AMZN|20260423|09:57:10|S|100.000000|255.950000||
B|DUOL|20260423|09:57:10|S|5.000000|100.460000||
B|IMSR|20260423|09:57:10|S|50.000000|8.138800||
B|KD|20260423|09:57:10|S|470.000000|13.577400||
B|MSFT|20260423|09:57:10|S|100.000000|418.780000||
B|NVTS|20260423|09:57:10|S|2400.000000|18.810000||
B|OKLO|20260423|09:57:10|S|100.000000|77.240000||
B|ORCL|20260423|09:57:10|S|20.000000|176.191800||
B|PLTR|20260423|09:57:10|S|100.000000|146.305000||
B|QQQ|20260423|09:57:10|S|65.000000|654.090000||
B|QQQ|20260423|09:57:10|S|120.000000|654.055000||
B|QS|20260423|09:57:10|S|50.000000|8.365000||
B|SMCI|20260423|09:57:10|S|1.000000|27.380000||
B|SOXL|20260423|09:57:10|S|800.000000|112.350000||
B|TQQQ|20260423|09:57:10|S|120.000000|59.955000||
B|TQQQ|20260423|09:57:10|S|1400.000000|59.945000||
B|TSLA|20260423|09:57:10|S|10.000000|375.345000||
B|TSLA|20260423|09:57:10|S|10.000000|375.380000||
B|TSLL|20260423|09:57:10|S|12500.000000|12.122500||
B|ADBE|20260423|09:57:11|S|80.000000|234.350000||
B|AVGO|20260423|09:57:11|S|3.000000|425.940000||
B|CRWV|20260423|09:57:11|S|0.982500|121.280000||
B|FLG|20260423|09:57:11|S|3.000000|14.275300||
B|GLD|20260423|09:57:11|S|1.000000|434.160000||
B|INTC|20260423|09:57:11|S|74.000000|66.628800||
B|INTC|20260423|09:57:11|S|100.000000|66.620000||
B|LRCX|20260423|09:57:11|S|31.000000|268.450000||
B|MSFT|20260423|09:57:11|S|5.000000|418.810000||
B|PCG|20260423|09:57:11|S|100.000000|16.928900||
B|PLTR|20260423|09:57:11|S|174.000000|146.340000||
B|RKLB|20260423|09:57:11|S|1.000000|87.930000||
B|RKLZ|20260423|09:57:11|S|400.000000|11.330000||
B|TSLQ|20260423|09:57:11|S|50.000000|23.160000||
B|AMD|20260423|09:57:12|S|65.000000|303.230000||
B|AMZN|20260423|09:57:12|S|10.000000|255.950000||
B|CNSP|20260423|09:57:12|S|7.000000|2.370000||
B|FCX|20260423|09:57:12|S|100.000000|61.710000||
B|IONQ|20260423|09:57:12|S|2.000000|45.450000||
B|IONZ|20260423|09:57:12|S|100.000000|6.760000||
B|PLTR|20260423|09:57:12|S|100.000000|146.349100||
B|SOXL|20260423|09:57:12|S|1.000000|112.328800||
B|SOXL|20260423|09:57:12|S|100.000000|112.309100||
B|TSLA|20260423|09:57:12|S|20.000000|375.260000||
B|TSLA|20260423|09:57:12|S|186.000000|375.280000||
B|URI|20260423|09:57:12|S|2.000000|955.320000||
B|AMD|20260423|09:57:13|S|400.000000|303.170000||
B|HPE|20260423|09:57:13|S|50.000000|27.897500||
B|LYB|20260423|09:57:13|S|201.000000|70.390000||
B|ON|20260423|09:57:13|S|29.000000|95.686000||
B|ORCL|20260423|09:57:13|S|50.000000|176.270000||
B|PLTR|20260423|09:57:13|S|20.000000|146.345000||
B|SOXS|20260423|09:57:13|S|300.000000|15.765000||
B|TOVX|20260423|09:57:13|S|333.000000|0.349700||
B|TSLL|20260423|09:57:13|S|2.000000|12.115000||
B|VELO|20260423|09:57:13|S|67.000000|16.350000||
B|WGS|20260423|09:57:13|S|20.000000|66.150000||
B|XPEV|20260423|09:57:13|S|2.000000|15.835000||
B|AAPL|20260423|09:57:14|S|17.000000|273.898300||
B|AMZN|20260423|09:57:14|S|19.000000|255.948500||
B|GLOB|20260423|09:57:14|S|8.000000|44.060000||
B|GOOG|20260423|09:57:14|S|10.000000|338.438000||
B|INTC|20260423|09:57:14|S|90.000000|66.669100||
B|KGC|20260423|09:57:14|S|100.000000|32.405000||
B|NFLX|20260423|09:57:14|S|5.000000|93.471700||
B|NVDA|20260423|09:57:14|S|100.000000|203.293700||
B|SGOV|20260423|09:57:14|S|70.000000|100.607300||
B|SLV|20260423|09:57:14|S|40.000000|68.770000||
B|SOFI|20260423|09:57:14|S|1.000000|18.605000||
B|SOXS|20260423|09:57:14|S|1.000000|15.750000||
B|SOXS|20260423|09:57:14|S|1.000000|15.750000||
B|TQQQ|20260423|09:57:14|S|100.000000|59.948900||
B|TSLA|20260423|09:57:14|S|19.000000|375.060000||
B|TSLA|20260423|09:57:14|S|100.000000|375.100000||
B|TSLL|20260423|09:57:14|S|100.000000|12.110000||
B|TSLL|20260423|09:57:14|S|700.000000|12.115000||
B|AIXI|20260423|09:57:15|S|210.000000|1.295000||
B|AMZN|20260423|09:57:15|S|100.000000|255.940000||
B|APH|20260423|09:57:15|S|7.000000|150.540000||
B|ASTS|20260423|09:57:15|S|10.000000|81.000000||
B|CIEN|20260423|09:57:15|S|1.000000|518.490000||
B|CTNT|20260423|09:57:15|E|1000.000000|0.031800||
B|IMSR|20260423|09:57:15|S|1548.000000|8.188800||
B|INTC|20260423|09:57:15|S|900.000000|66.686900||
B|MSFT|20260423|09:57:15|S|1.000000|418.780000||
B|MSFT|20260423|09:57:15|S|66.000000|418.740000||
B|OKLO|20260423|09:57:15|S|100.000000|77.435200||
B|ROBN|20260423|09:57:15|S|10.000000|25.570000||
B|SOXS|20260423|09:57:15|S|1.000000|15.740000||
B|CRDO|20260423|09:57:16|S|25.000000|189.030000||
B|FIG|20260423|09:57:16|S|5.000000|17.652200||
B|HMC|20260423|09:57:16|S|3.000000|24.615000||
B|NKE|20260423|09:57:16|S|12.000000|45.015000||
B|NOW|20260423|09:57:16|S|70.000000|88.130000||
B|QQQ|20260423|09:57:16|S|2.000000|654.135000||
B|RDDT|20260423|09:57:16|S|30.000000|159.010000||
B|SEDG|20260423|09:57:16|S|500.000000|42.580000||
B|SOXL|20260423|09:57:16|S|1.000000|112.448500||
B|SOXS|20260423|09:57:16|S|100.000000|15.745000||
B|TSLA|20260423|09:57:16|S|10.000000|375.300000||
B|ADBE|20260423|09:57:17|S|2.000000|234.426800||
B|ARM|20260423|09:57:17|S|15.000000|200.492700||
B|ASML|20260423|09:57:17|S|80.000000|1439.650000||
B|AVEX|20260423|09:57:17|S|100.000000|33.315000||
B|CRWV|20260423|09:57:17|S|46.000000|121.230000||
B|META|20260423|09:57:17|S|7.000000|661.170000||
B|MSFT|20260423|09:57:17|S|12.000000|418.780000||
B|MSFT|20260423|09:57:17|S|100.000000|418.780000||
B|NVDA|20260423|09:57:17|S|23.000000|203.300900||
B|ORCL|20260423|09:57:17|S|10.000000|176.260000||
B|ORCL|20260423|09:57:17|S|80.000000|176.260000||
B|SIRI|20260423|09:57:17|S|20.000000|28.260000||
B|CELH|20260423|09:57:18|S|40.000000|33.268800||
B|INTC|20260423|09:57:18|S|250.000000|66.705000||
B|INTC|20260423|09:57:18|S|300.000000|66.700700||
B|INTU|20260423|09:57:18|S|5.000000|383.590000||
B|MSFT|20260423|09:57:18|S|70.000000|418.840000||
B|MSOS|20260423|09:57:18|S|700.000000|4.799300||
B|ORCL|20260423|09:57:18|S|1.000000|176.345000||
B|SNDK|20260423|09:57:18|S|8.000000|952.970000||
B|SOXL|20260423|09:57:18|S|10.000000|112.450000||
B|SOXL|20260423|09:57:18|S|800.000000|112.431500||
B|SOXL|20260423|09:57:18|S|2000.000000|112.409100||
B|TQQQ|20260423|09:57:18|S|10.000000|59.975000||
B|TSLA|20260423|09:57:18|S|5.000000|375.580000||
B|TSLA|20260423|09:57:18|S|30.000000|375.410000||
B|TSLA|20260423|09:57:18|S|40.000000|375.410000||
B|XPEV|20260423|09:57:18|S|100.000000|15.835000||
B|ADBE|20260423|09:57:19|S|80.000000|234.410000||
B|EUDA|20260423|09:57:19|S|10.000000|9.710000||
B|GOOG|20260423|09:57:19|S|50.000000|338.488300||
B|GOOGL|20260423|09:57:19|S|9.000000|339.955000||
B|GWRE|20260423|09:57:19|S|2.000000|127.930000||
B|IGV|20260423|09:57:19|S|200.000000|84.100000||
B|NVDA|20260423|09:57:19|S|15.000000|203.295000||
B|POET|20260423|09:57:19|S|1200.000000|11.360000||
B|QS|20260423|09:57:19|S|100.000000|8.415000||
B|URAA|20260423|09:57:19|S|20.000000|47.180000||
B|CRWD|20260423|09:57:20|S|41.000000|447.100000||
B|EWH|20260423|09:57:20|S|1.000000|23.350000||
B|HELE|20260423|09:57:20|S|20.000000|23.560000||
B|HON|20260423|09:57:20|S|20.000000|214.160000||
B|IBM|20260423|09:57:20|S|3.000000|225.870000||
B|IONQ|20260423|09:57:20|S|692.000000|45.535000||
B|MSOS|20260423|09:57:20|S|1000.000000|4.799300||
B|NEBX|20260423|09:57:20|S|60.000000|72.511000||
B|NVTS|20260423|09:57:20|S|2600.000000|18.900000||
B|ORCL|20260423|09:57:20|S|8.000000|176.280000||
B|SOXS|20260423|09:57:20|S|5.000000|15.749300||
B|TQQQ|20260423|09:57:20|S|150.000000|59.977400||
B|TSLA|20260423|09:57:20|S|116.000000|375.560000||
B|ACN|20260423|09:57:21|S|3.000000|176.130000||
B|AMD|20260423|09:57:21|S|5.000000|303.100000||
B|BRK/B|20260423|09:57:21|S|40.000000|470.980000||
B|BRK/B|20260423|09:57:21|S|80.000000|470.950000||
B|IBM|20260423|09:57:21|S|5.000000|225.870000||
B|LULU|20260423|09:57:21|S|20.000000|143.930000||
B|QQQ|20260423|09:57:21|S|300.000000|654.189000||
B|QS|20260423|09:57:21|S|520.000000|8.410000||
B|SOXS|20260423|09:57:21|S|1.000000|15.730000||
B|SOXS|20260423|09:57:21|S|2.000000|15.735000||
B|TQQQ|20260423|09:57:21|S|70.000000|59.980500||
B|TRT|20260423|09:57:21|S|94.000000|12.750000||
B|ASTS|20260423|09:57:22|S|70.000000|81.115000||
B|CIEN|20260423|09:57:22|S|21.000000|518.480000||
B|CRM|20260423|09:57:22|S|20.000000|173.760000||
B|ETN|20260423|09:57:22|S|50.000000|421.701000||
B|ETN|20260423|09:57:22|S|50.000000|421.710000||
B|GEV|20260423|09:57:22|S|3.000000|1163.931000||
B|GILD|20260423|09:57:22|S|6.000000|133.310000||
B|GLOB|20260423|09:57:22|S|129.000000|44.086800||
B|GLOB|20260423|09:57:22|S|155.000000|44.070000||
B|GLOB|20260423|09:57:22|S|203.000000|44.070000||
B|INTC|20260423|09:57:22|S|150.000000|66.739100||
B|INTC|20260423|09:57:22|S|155.000000|66.740000||
B|LULU|20260423|09:57:22|S|3.000000|143.930000||
B|QQQ|20260423|09:57:22|S|10.000000|654.199100||
B|SONY|20260423|09:57:22|S|1.000000|20.575000||
B|SOXL|20260423|09:57:22|S|800.000000|112.535000||
B|SPHD|20260423|09:57:22|S|2000.000000|49.575000||
B|TSLA|20260423|09:57:22|S|4.000000|375.575000||
B|TSLA|20260423|09:57:22|S|56.000000|375.540000||
B|UUUU|20260423|09:57:22|S|2.000000|22.565000||
B|CHPY|20260423|09:57:23|S|200.000000|67.200000||
B|GLOB|20260423|09:57:23|S|43.000000|44.086800||
B|GLOB|20260423|09:57:23|S|60.000000|44.084900||
B|GLOB|20260423|09:57:23|S|115.000000|44.085000||
B|MARA|20260423|09:57:23|S|100.000000|11.880700||
B|TSLA|20260423|09:57:23|S|2.000000|375.455000||
B|AIO|20260423|09:57:24|S|100.000000|24.480000||
B|INTC|20260423|09:57:24|S|3.000000|66.740000||
B|MU|20260423|09:57:24|S|35.000000|478.380000||
B|PL|20260423|09:57:24|S|5.000000|37.878200||
B|PLTR|20260423|09:57:24|S|75.000000|146.259100||
B|POET|20260423|09:57:24|S|50.000000|11.305000||
B|QQQ|20260423|09:57:24|S|100.000000|654.249100||
B|SGML|20260423|09:57:24|S|300.000000|20.660000||
B|SOXS|20260423|09:57:24|S|1.000000|15.710000||
B|SOXS|20260423|09:57:24|S|1.000000|15.710000||
B|TSLL|20260423|09:57:24|S|300.000000|12.135000||
B|USAR|20260423|09:57:24|S|100.000000|23.940000||
B|ARKK|20260423|09:57:25|S|10.000000|77.530000||
B|C|20260423|09:57:25|S|50.000000|129.270000||
B|CIEN|20260423|09:57:25|S|71.000000|518.940000||
B|GHM|20260423|09:57:25|S|50.000000|96.380000||
B|GLOB|20260423|09:57:25|S|88.000000|44.080000||
B|INTC|20260423|09:57:25|S|42.000000|66.740000||
B|INTC|20260423|09:57:25|S|80.000000|66.799100||
B|INTC|20260423|09:57:25|S|100.000000|66.740000||
B|INTC|20260423|09:57:25|S|100.000000|66.760900||
B|INTC|20260423|09:57:25|S|500.000000|66.780000||
B|MSFT|20260423|09:57:25|S|10.000000|418.790000||
B|MSFT|20260423|09:57:25|S|50.000000|418.790000||
B|PANW|20260423|09:57:25|S|5.000000|172.290000||
B|SPCE|20260423|09:57:25|S|50.000000|2.800000||
B|SQQQ|20260423|09:57:25|S|5.000000|54.942600||
B|TEM|20260423|09:57:25|S|20.000000|52.477800||
B|TEM|20260423|09:57:25|S|95.000000|52.468100||
B|TSLA|20260423|09:57:25|S|2.000000|375.290000||
B|ADBE|20260423|09:57:26|S|5.000000|234.470000||
B|ADBE|20260423|09:57:26|S|5.000000|234.475000||
B|ALAB|20260423|09:57:26|S|121.000000|194.950000||
B|AMD|20260423|09:57:26|S|35.000000|303.090000||
B|CIFR|20260423|09:57:26|S|100.000000|19.200000||
B|INTC|20260423|09:57:26|S|1.000000|66.778800||
B|INTC|20260423|09:57:26|S|100.000000|66.751200||
B|LAES|20260423|09:57:26|S|93.000000|2.869900||
B|MSFT|20260423|09:57:26|S|10.000000|418.806700||
B|NN|20260423|09:57:26|S|20.000000|17.180000||
B|NOW|20260423|09:57:26|S|10.000000|88.105000||
B|OKLL|20260423|09:57:26|S|50.000000|13.640000||
B|OKLO|20260423|09:57:26|S|60.000000|77.576400||
B|POET|20260423|09:57:26|S|300.000000|11.315000||
B|TSLA|20260423|09:57:26|S|10.000000|375.210000||
B|TSLA|20260423|09:57:26|S|25.000000|375.230000||
B|ALTO|20260423|09:57:27|S|382.000000|5.214900||
B|AVGO|20260423|09:57:27|S|100.000000|426.410000||
B|BKNG|20260423|09:57:27|S|10.000000|178.282700||
B|FIG|20260423|09:57:27|S|200.000000|17.655000||
B|HOOD|20260423|09:57:27|S|100.000000|86.160000||
B|INTC|20260423|09:57:27|S|50.000000|66.779100||
B|INTC|20260423|09:57:27|S|300.000000|66.779100||
B|NFLX|20260423|09:57:27|S|60.000000|93.489300||
B|NOW|20260423|09:57:27|S|100.000000|88.095000||
B|NVDA|20260423|09:57:27|S|100.000000|203.370000||
B|OKLO|20260423|09:57:27|S|60.000000|77.518300||
B|OKLO|20260423|09:57:27|S|69.000000|77.520000||
B|PCG|20260423|09:57:27|S|1200.000000|16.910700||
B|PLTR|20260423|09:57:27|S|2.000000|146.330000||
B|SOXL|20260423|09:57:27|S|50.000000|112.618400||
B|SOXL|20260423|09:57:27|S|50.000000|112.620000||
B|SOXL|20260423|09:57:27|S|100.000000|112.600000||
B|SOXL|20260423|09:57:27|S|800.000000|112.620000||
B|TEAM|20260423|09:57:27|S|50.000000|66.250000||
B|TSLA|20260423|09:57:27|S|4.000000|375.240000||
B|TSLA|20260423|09:57:27|S|10.000000|375.230000||
B|VRT|20260423|09:57:27|S|6.000000|317.000000||
B|AMAT|20260423|09:57:28|S|10.000000|412.891000||
B|AMAT|20260423|09:57:28|S|70.000000|412.900000||
B|BTM|20260423|09:57:28|S|20.000000|7.530000||
B|CIEN|20260423|09:57:28|S|100.000000|520.530000||
B|CIFR|20260423|09:57:28|S|50.000000|19.200000||
B|GEV|20260423|09:57:28|S|17.000000|1164.670000||
B|GEV|20260423|09:57:28|S|83.000000|1164.661000||
B|MRVL|20260423|09:57:28|S|87.000000|163.390000||
B|MU|20260423|09:57:28|S|10.000000|478.760000||
B|OKLO|20260423|09:57:28|S|6.000000|77.560000||
B|OKLO|20260423|09:57:28|S|835.000000|77.560000||
B|QCOM|20260423|09:57:28|S|100.000000|135.750000||
B|QS|20260423|09:57:28|S|1000.000000|8.378700||
B|SNXX|20260423|09:57:28|S|200.000000|78.230000||
B|SNXX|20260423|09:57:28|S|225.000000|78.160000||
B|SOXS|20260423|09:57:28|S|1.000000|15.700000||
B|SOXS|20260423|09:57:28|S|1.000000|15.700000||
B|TSLA|20260423|09:57:28|S|10.000000|375.540000||
B|TSLQ|20260423|09:57:28|S|95.000000|23.160000||
B|UVIX|20260423|09:57:28|S|100.000000|5.945000||
B|UVIX|20260423|09:57:28|S|520.000000|5.945000||
B|AMD|20260423|09:57:29|S|100.000000|303.260000||
B|LULU|20260423|09:57:29|S|13.000000|143.830000||
B|MSFT|20260423|09:57:29|S|15.000000|418.830000||
B|MU|20260423|09:57:29|S|10.000000|478.874300||
B|MU|20260423|09:57:29|S|40.000000|478.760000||
B|NVDA|20260423|09:57:29|S|100.000000|203.445000||
B|NVTS|20260423|09:57:29|S|90.000000|18.887100||
B|ORCL|20260423|09:57:29|S|50.000000|176.390000||
B|SGOV|20260423|09:57:29|S|70.000000|100.606300||
B|SMR|20260423|09:57:29|S|13.000000|13.425000||
B|SNDK|20260423|09:57:29|S|3.000000|955.875000||
B|SOXL|20260423|09:57:29|S|100.000000|112.721700||
B|TXN|20260423|09:57:29|S|200.000000|275.270000||
B|ASTS|20260423|09:57:30|S|13.000000|81.110000||
B|GEV|20260423|09:57:30|S|2.000000|1164.290000||
B|INTC|20260423|09:57:30|S|100.000000|66.801000||
B|INTC|20260423|09:57:30|S|300.000000|66.817000||
B|IREN|20260423|09:57:30|S|200.000000|48.680000||
B|LMT|20260423|09:57:30|S|20.000000|533.810000||
B|LMT|20260423|09:57:30|S|120.000000|534.140000||
B|LMT|20260423|09:57:30|S|319.000000|534.461000||
B|META|20260423|09:57:30|S|1.000000|661.434200||
B|MWYN|20260423|09:57:30|S|20.000000|0.620300||
B|NEE|20260423|09:57:30|S|25.000000|93.795000||
B|EVER|20260423|09:57:31|S|34.000000|15.480000||
B|IONQ|20260423|09:57:31|S|300.000000|45.620000||
B|JNJ|20260423|09:57:31|S|8.000000|228.190000||
B|JNJ|20260423|09:57:31|S|101.000000|228.240000||
B|JNJ|20260423|09:57:31|S|160.000000|228.270000||
B|LRCX|20260423|09:57:31|S|17.000000|269.010000||
B|MSFT|20260423|09:57:31|S|3.000000|418.875000||
B|MU|20260423|09:57:31|S|32.000000|478.875300||
B|NOW|20260423|09:57:31|S|3.000000|88.055600||
B|QS|20260423|09:57:31|S|46.000000|8.375000||
B|SOXL|20260423|09:57:31|S|100.000000|112.700000||
B|VEA|20260423|09:57:31|S|1.000000|68.135000||
B|WDAY|20260423|09:57:31|S|0.128200|117.000000||
B|ARKF|20260423|09:57:32|S|50.000000|42.440000||
B|BBAI|20260423|09:57:32|S|58.000000|3.816800||
B|CTSH|20260423|09:57:32|S|500.000000|55.300000||
B|DNP|20260423|09:57:32|S|69.000000|10.720000||
B|DNP|20260423|09:57:32|S|400.000000|10.715000||
B|INTC|20260423|09:57:32|S|800.000000|66.795000||
B|SOXL|20260423|09:57:32|S|800.000000|112.700000||
B|SPHD|20260423|09:57:32|S|3000.000000|49.555000||
B|TSLA|20260423|09:57:32|S|15.000000|375.530000||
B|TSM|20260423|09:57:32|S|100.000000|385.695000||
B|USAR|20260423|09:57:32|S|800.000000|23.930000||
B|AMD|20260423|09:57:33|S|15.000000|303.220000||
B|APLD|20260423|09:57:33|S|100.000000|36.105500||
B|AXON|20260423|09:57:33|S|2.000000|382.810000||
B|BRK/B|20260423|09:57:33|S|4.000000|470.840000||
B|HAL|20260423|09:57:33|S|100.000000|39.860000||
B|HUT|20260423|09:57:33|S|20.000000|80.600000||
B|IBM|20260423|09:57:33|E|15.000000|226.145000||
B|MSFT|20260423|09:57:33|S|50.000000|418.940000||
B|NVTS|20260423|09:57:33|S|150.000000|18.860000||
B|ORCL|20260423|09:57:33|S|39.000000|176.255000||
B|ORCX|20260423|09:57:33|E|100.000000|37.290000||
B|POET|20260423|09:57:33|S|100.000000|11.315000||
B|TDY|20260423|09:57:33|S|20.000000|659.340000||
B|IONQ|20260423|09:57:34|S|46.000000|45.650000||
B|NVDA|20260423|09:57:34|S|50.000000|203.355400||
B|OKLL|20260423|09:57:34|S|500.000000|13.670000||
B|OKLS|20260423|09:57:34|S|1.000000|20.470000||
B|PLTR|20260423|09:57:34|S|2.000000|146.225000||
B|PLTR|20260423|09:57:34|S|9.000000|146.240000||
B|SNDK|20260423|09:57:34|S|12.000000|956.481000||
B|TMO|20260423|09:57:34|S|40.000000|470.430000||
B|WULF|20260423|09:57:34|S|5.000000|20.814900||
B|YANG|20260423|09:57:34|S|193.000000|27.425000||
B|ZTS|20260423|09:57:34|S|25.000000|116.760000||
B|AAPL|20260423|09:57:35|S|200.000000|273.901700||
B|ADP|20260423|09:57:35|S|15.000000|196.680000||
B|CRM|20260423|09:57:35|S|10.000000|173.650000||
B|IMSR|20260423|09:57:35|S|200.000000|8.188800||
B|LAES|20260423|09:57:35|S|87.000000|2.869900||
B|LCID|20260423|09:57:35|S|1000.000000|6.615000||
B|META|20260423|09:57:35|S|1.000000|661.370000||
B|NOW|20260423|09:57:35|S|2.000000|88.000000||
B|ONDS|20260423|09:57:35|S|3.000000|10.747500||
B|SERV|20260423|09:57:35|S|160.000000|9.500000||
B|WM|20260423|09:57:35|S|10.000000|228.930000||
B|CCS|20260423|09:57:36|E|1.000000|56.450000||
B|DUK|20260423|09:57:36|S|3.000000|126.910000||
B|FSLR|20260423|09:57:36|S|2.000000|191.445200||
B|LULU|20260423|09:57:36|S|200.000000|144.214800||
B|LULU|20260423|09:57:36|S|300.000000|144.220000||
B|MRVL|20260423|09:57:36|S|8.000000|163.260000||
B|NVTS|20260423|09:57:36|S|100.000000|18.880000||
B|NVTS|20260423|09:57:36|S|800.000000|18.880000||
B|QS|20260423|09:57:36|S|30.000000|8.377200||
B|SOXL|20260423|09:57:36|S|100.000000|112.630000||
B|SOXL|20260423|09:57:36|S|400.000000|112.623300||
B|TSLA|20260423|09:57:36|S|26.000000|375.470000||
B|URI|20260423|09:57:36|S|5.000000|956.940000||
B|WM|20260423|09:57:36|S|60.000000|228.930000||
B|APP|20260423|09:57:37|S|1.000000|459.680000||
B|APP|20260423|09:57:37|S|1.000000|459.680000||
B|ASTS|20260423|09:57:37|S|150.000000|81.340000||
B|COHR|20260423|09:57:37|S|1.000000|356.180000||
B|FIG|20260423|09:57:37|S|5.000000|17.640700||
B|GS|20260423|09:57:37|S|1.000000|938.250000||
B|HIMS|20260423|09:57:37|S|150.000000|29.270000||
B|HUBS|20260423|09:57:37|S|100.000000|209.030000||
B|IBM|20260423|09:57:37|S|80.000000|226.230000||
B|LMT|20260423|09:57:37|S|40.000000|534.210000||
B|LRCX|20260423|09:57:37|S|10.000000|268.960000||
B|SOPA|20260423|09:57:37|S|2000.000000|0.460300||
B|SOXL|20260423|09:57:37|S|163.000000|112.630000||
B|TQQQ|20260423|09:57:37|S|50.000000|60.009300||
B|WDC|20260423|09:57:37|S|1.000000|399.650000||
B|ADBE|20260423|09:57:38|S|30.000000|234.320000||
B|AIQ|20260423|09:57:38|S|1.000000|53.950000||
B|ASTS|20260423|09:57:38|S|150.000000|81.340000||
B|AVGO|20260423|09:57:38|S|50.000000|426.470000||
B|BABA|20260423|09:57:38|S|200.000000|132.255000||
B|CRM|20260423|09:57:38|S|5.000000|173.587800||
B|CRML|20260423|09:57:38|S|4.000000|11.015000||
B|HDB|20260423|09:57:38|S|20.000000|25.620700||
B|INTC|20260423|09:57:38|S|50.000000|66.770000||
B|IVE|20260423|09:57:38|S|13.000000|220.510000||
B|META|20260423|09:57:38|S|80.000000|661.290000||
B|META|20260423|09:57:38|S|130.000000|661.360000||
B|MSFT|20260423|09:57:38|S|1.000000|418.650000||
B|OKLL|20260423|09:57:38|S|100.000000|13.680000||
B|OKLO|20260423|09:57:38|S|10.000000|77.740000||
B|OKLO|20260423|09:57:38|S|20.000000|77.710000||
B|OKLO|20260423|09:57:38|S|40.000000|77.766600||
B|RGTI|20260423|09:57:38|S|82.000000|17.699300||
B|RGTI|20260423|09:57:38|S|100.000000|17.695000||
B|SMR|20260423|09:57:38|S|1.000000|13.419700||
B|SPHD|20260423|09:57:38|S|3699.000000|49.569800||
B|UTF|20260423|09:57:38|S|200.000000|26.395000||
B|VHUB|20260423|09:57:38|S|100.000000|0.700500||
B|YCBD|20260423|09:57:38|S|100.000000|1.100000||
B|ASTS|20260423|09:57:39|S|100.000000|81.360000||
B|CIEN|20260423|09:57:39|S|100.000000|520.425000||
B|CRM|20260423|09:57:39|S|155.000000|173.580000||
B|CRWV|20260423|09:57:39|S|50.000000|121.385000||
B|GLOB|20260423|09:57:39|S|31.000000|44.083000||
B|IBM|20260423|09:57:39|S|4.000000|226.240000||
B|IVE|20260423|09:57:39|S|8.000000|220.520000||
B|KO|20260423|09:57:39|S|2.000000|75.869100||
B|MSFT|20260423|09:57:39|S|5.000000|418.657500||
B|PLTR|20260423|09:57:39|S|100.000000|146.220000||
B|PONY|20260423|09:57:39|S|7.000000|10.490000||
B|SOXL|20260423|09:57:39|S|290.000000|112.614800||
B|TSLA|20260423|09:57:39|S|25.000000|375.220000||
B|TSLA|20260423|09:57:39|S|50.000000|375.355000||
B|TSLL|20260423|09:57:39|S|240.000000|12.125000||
B|ZS|20260423|09:57:39|S|80.000000|133.020000||
B|AMZN|20260423|09:57:40|S|5.000000|255.860000||
B|MSFT|20260423|09:57:40|S|20.000000|418.660000||
B|MSFT|20260423|09:57:40|S|55.000000|418.663000||
B|NOW|20260423|09:57:40|S|1.000000|87.979300||
B|OKLL|20260423|09:57:40|S|200.000000|13.680000||
B|RENX|20260423|09:57:40|S|3.000000|2.645000||
B|SMR|20260423|09:57:40|S|1.000000|13.419900||
B|SWMR|20260423|09:57:40|S|25.000000|40.190000||
B|TRT|20260423|09:57:40|S|100.000000|13.000000||
B|TSLA|20260423|09:57:40|S|20.000000|375.160000||
B|TSLA|20260423|09:57:40|S|25.000000|375.210000||
B|UNP|20260423|09:57:40|S|2.000000|260.580000||
B|UNP|20260423|09:57:40|S|37.000000|260.450000||
B|ASML|20260423|09:57:41|S|2.000000|1439.461000||
B|ASPI|20260423|09:57:41|S|9.000000|5.669300||
B|GEV|20260423|09:57:41|S|9.000000|1163.900000||
B|JBLU|20260423|09:57:41|S|44.000000|5.190000||
B|NOW|20260423|09:57:41|S|20.000000|87.999300||
B|OPAD|20260423|09:57:41|S|1500.000000|0.838800||
B|SMCI|20260423|09:57:41|S|200.000000|27.435000||
B|SMR|20260423|09:57:41|S|88.000000|13.419800||
B|TQQQ|20260423|09:57:41|S|100.000000|59.997500||
B|TSLA|20260423|09:57:41|S|4.000000|375.190000||
B|TSLA|20260423|09:57:41|S|25.000000|375.160000||
B|XLU|20260423|09:57:41|S|1.000000|45.550000||
B|AIXI|20260423|09:57:42|S|177.000000|1.310000||
B|AMZN|20260423|09:57:42|S|200.000000|255.845000||
B|AMZU|20260423|09:57:42|S|2.000000|40.003000||
B|ASTX|20260423|09:57:42|S|100.000000|33.161000||
B|AVEX|20260423|09:57:42|S|40.000000|33.400000||
B|AXTI|20260423|09:57:42|S|100.000000|79.580000||
B|KWEB|20260423|09:57:42|S|100.000000|28.585000||
B|KWEB|20260423|09:57:42|S|140.000000|28.585000||
B|MSFU|20260423|09:57:42|S|250.000000|29.095000||
B|NOW|20260423|09:57:42|S|1.000000|88.045000||
B|NOW|20260423|09:57:42|S|1.000000|88.045000||
B|NVTS|20260423|09:57:42|S|300.000000|18.895000||
B|OKLO|20260423|09:57:42|S|20.000000|77.800000||
B|ORCL|20260423|09:57:42|S|100.000000|176.140000||
B|PDD|20260423|09:57:42|S|50.000000|97.857200||
B|SMCI|20260423|09:57:42|S|200.000000|27.400000||
B|SMR|20260423|09:57:42|S|13.000000|13.420000||
B|SMR|20260423|09:57:42|S|71.000000|13.415000||
B|SMR|20260423|09:57:42|S|120.000000|13.419800||
B|SNDK|20260423|09:57:42|S|1.000000|955.835000||
B|SNDK|20260423|09:57:42|S|2.000000|955.835000||
B|SOXL|20260423|09:57:42|S|100.000000|112.550000||
B|WMT|20260423|09:57:42|S|4.000000|131.550000||
B|BABA|20260423|09:57:43|S|100.000000|132.250000||
B|INTC|20260423|09:57:43|S|100.000000|66.755000||
B|MU|20260423|09:57:43|S|22.000000|478.510000||
B|RTX|20260423|09:57:43|S|3.000000|181.200000||
B|TLRY|20260423|09:57:43|S|300.000000|7.630000||
B|TSLA|20260423|09:57:43|S|1.000000|375.060000||
B|HUBS|20260423|09:57:44|S|9.000000|208.990000||
B|IREN|20260423|09:57:44|S|20.000000|48.714900||
B|LAB|20260423|09:57:44|S|2000.000000|0.910700||
B|MSOS|20260423|09:57:44|S|2000.000000|4.840000||
B|NVTS|20260423|09:57:44|S|72.000000|18.930000||
B|NVTS|20260423|09:57:44|S|200.000000|18.950000||
B|NVTS|20260423|09:57:44|S|300.000000|18.950000||
B|SOXL|20260423|09:57:44|S|10.000000|112.528800||
B|TSLA|20260423|09:57:44|S|40.000000|375.140000||
B|TSLA|20260423|09:57:44|S|40.000000|375.155000||
B|TSLA|20260423|09:57:44|S|50.000000|375.070000||
B|TSLA|20260423|09:57:44|S|100.000000|375.074100||
B|AMZN|20260423|09:57:45|S|200.000000|255.741700||
B|CAT|20260423|09:57:45|S|6.000000|832.850000||
B|IREN|20260423|09:57:45|S|400.000000|48.728800||
B|MU|20260423|09:57:45|S|131.000000|478.460000||
B|MU|20260423|09:57:45|S|200.000000|478.450000||
B|NVTS|20260423|09:57:45|S|900.000000|18.950000||
B|PLTR|20260423|09:57:45|S|10.000000|146.170000||
B|RDW|20260423|09:57:45|S|500.000000|11.099300||
B|SOPA|20260423|09:57:45|S|2000.000000|0.460300||
B|SUZ|20260423|09:57:45|S|200.000000|9.435000||
B|TPET|20260423|09:57:45|S|2000.000000|0.511500||
B|TSLA|20260423|09:57:45|S|100.000000|375.040000||
B|VOO|20260423|09:57:45|S|6.000000|653.200000||
B|XYZ|20260423|09:57:45|S|100.000000|70.370000||
B|ASTS|20260423|09:57:46|S|130.000000|81.350000||
B|BABA|20260423|09:57:46|S|200.000000|132.220000||
B|CVS|20260423|09:57:46|S|49.000000|77.488800||
B|HIMS|20260423|09:57:46|S|35.000000|29.250000||
B|IBM|20260423|09:57:46|S|15.000000|226.070000||
B|IBM|20260423|09:57:46|S|100.000000|226.070000||
B|MSOS|20260423|09:57:46|S|100.000000|4.850000||
B|NFLX|20260423|09:57:46|S|550.000000|93.465000||
B|NVTS|20260423|09:57:46|S|100.000000|18.940000||
B|PDD|20260423|09:57:46|S|20.000000|97.850000||
B|PLTR|20260423|09:57:46|S|10.000000|146.170000||
B|SMR|20260423|09:57:46|S|2.000000|13.400000||
B|SMR|20260423|09:57:46|S|9.000000|13.409700||
B|SMR|20260423|09:57:46|S|10.000000|13.410000||
B|TSLA|20260423|09:57:46|S|47.000000|374.930000||
B|BGS|20260423|09:57:47|S|100.000000|5.405000||
B|EWY|20260423|09:57:47|S|20.000000|153.705000||
B|FTFT|20260423|09:57:47|S|1000.000000|1.570000||
B|HIMS|20260423|09:57:47|S|100.000000|29.260000||
B|HIMS|20260423|09:57:47|S|1500.000000|29.260000||
B|META|20260423|09:57:47|S|75.000000|661.320000||
B|MSFT|20260423|09:57:47|S|30.000000|418.580000||
B|MSFU|20260423|09:57:47|S|5.000000|29.069300||
B|MU|20260423|09:57:47|S|2.000000|478.520000||
B|QS|20260423|09:57:47|S|12.000000|8.407200||
B|TOST|20260423|09:57:47|S|700.000000|28.150000||
B|AMD|20260423|09:57:48|S|10.000000|303.040000||
B|AMZN|20260423|09:57:48|S|20.000000|255.635000||
B|ASML|20260423|09:57:48|S|30.000000|1439.560000||
B|INTC|20260423|09:57:48|S|300.000000|66.770900||
B|LULU|20260423|09:57:48|S|20.000000|144.150000||
B|MSFT|20260423|09:57:48|S|2.000000|418.470000||
B|ORCL|20260423|09:57:48|S|100.000000|176.150000||
B|SMR|20260423|09:57:48|S|2.000000|13.399900||
B|AMZN|20260423|09:57:49|S|1.000000|255.640000||
B|APLD|20260423|09:57:49|S|150.000000|36.170000||
B|IREN|20260423|09:57:49|S|100.000000|48.715000||
B|MU|20260423|09:57:49|S|95.000000|478.540000||
B|NEBX|20260423|09:57:49|S|70.000000|72.860000||
B|NEBX|20260423|09:57:49|S|100.000000|72.820000||
B|NNE|20260423|09:57:49|S|150.000000|27.130000||
B|ORCL|20260423|09:57:49|S|1.000000|176.138500||
B|PL|20260423|09:57:49|S|1.000000|37.960000||
B|TMO|20260423|09:57:49|S|1.000000|470.340000||
B|TQQQ|20260423|09:57:49|S|100.000000|59.967500||
B|TRT|20260423|09:57:49|S|100.000000|13.120000||
B|V|20260423|09:57:49|S|4.000000|307.370000||
B|APLD|20260423|09:57:50|S|40.000000|36.130000||
B|CRM|20260423|09:57:50|S|50.000000|173.550000||
B|CRWV|20260423|09:57:50|S|20.000000|121.290000||
B|MSFT|20260423|09:57:50|S|1.000000|418.239300||
B|OKLL|20260423|09:57:50|S|400.000000|13.670000||
B|PLTR|20260423|09:57:50|S|5.000000|146.162200||
B|PRGS|20260423|09:57:50|S|50.000000|28.180000||
B|RKLB|20260423|09:57:50|S|6.000000|88.250000||
B|TSLA|20260423|09:57:50|S|10.000000|375.005000||
B|TSLA|20260423|09:57:50|S|100.000000|375.040000||
B|ZTS|20260423|09:57:50|S|100.000000|116.985000||
B|ADBE|20260423|09:57:51|S|1.000000|234.200000||
B|FUFU|20260423|09:57:51|S|200.000000|2.160000||
B|LAB|20260423|09:57:51|S|2000.000000|0.912000||
B|MRNA|20260423|09:57:51|S|3.000000|54.820000||
B|MSFT|20260423|09:57:51|S|2.000000|418.238500||
B|MSFT|20260423|09:57:51|S|100.000000|418.220000||
B|MSTZ|20260423|09:57:51|S|150.000000|5.597300||
B|PLTR|20260423|09:57:51|S|20.000000|146.141200||
B|SOPA|20260423|09:57:51|S|1600.000000|0.460300||
B|TQQQ|20260423|09:57:51|S|200.000000|59.965000||
B|TSLA|20260423|09:57:51|S|5.000000|374.990000||
B|CPIX|20260423|09:57:52|S|455.000000|4.830000||
B|CRCL|20260423|09:57:52|S|391.000000|100.700000||
B|CRCL|20260423|09:57:52|S|400.000000|100.696600||
B|CRM|20260423|09:57:52|S|30.000000|173.560000||
B|FFAI|20260423|09:57:52|S|100.000000|0.379900||
B|LRCX|20260423|09:57:52|S|6.000000|268.905400||
B|LRCX|20260423|09:57:52|S|6.000000|268.910000||
B|LRCX|20260423|09:57:52|S|10.000000|268.800000||
B|MU|20260423|09:57:52|S|1.000000|478.845800||
B|MU|20260423|09:57:52|S|30.000000|478.861600||
B|PRGS|20260423|09:57:52|S|50.000000|28.140000||
B|PSLV|20260423|09:57:52|S|500.000000|24.500700||
B|PSLV|20260423|09:57:52|S|500.000000|24.500700||
B|SOFI|20260423|09:57:52|S|100.000000|18.605000||
B|ADBE|20260423|09:57:53|S|29.000000|234.170000||
B|CLS|20260423|09:57:53|S|8.000000|408.630000||
B|CPIX|20260423|09:57:53|S|200.000000|4.830000||
B|CPIX|20260423|09:57:53|S|200.000000|4.830000||
B|GRID|20260423|09:57:53|S|100.000000|184.960000||
B|IBM|20260423|09:57:53|S|80.000000|226.090000||
B|INTU|20260423|09:57:53|S|10.000000|383.410000||
B|MRVL|20260423|09:57:53|S|15.000000|163.320000||
B|MSFT|20260423|09:57:53|S|2.000000|418.190000||
B|NMAX|20260423|09:57:53|S|35.000000|7.560000||
B|NMAX|20260423|09:57:53|S|300.000000|7.555000||
B|OKLO|20260423|09:57:53|S|134.000000|77.870000||
B|QS|20260423|09:57:53|S|50.000000|8.405000||
B|SNDK|20260423|09:57:53|S|5.000000|955.830000||
B|SSII|20260423|09:57:53|S|1.000000|4.480000||
B|STM|20260423|09:57:53|S|100.000000|49.229000||
B|TSLA|20260423|09:57:53|S|60.000000|374.820000||
B|AMD|20260423|09:57:54|S|100.000000|303.020000||
B|AVGO|20260423|09:57:54|S|1.000000|426.540000||
B|AVGO|20260423|09:57:54|S|18.000000|426.610000||
B|COHR|20260423|09:57:54|S|34.000000|355.990000||
B|CVS|20260423|09:57:54|S|50.000000|77.488800||
B|HIMS|20260423|09:57:54|S|600.000000|29.260000||
B|LOB|20260423|09:57:54|S|25.000000|36.790000||
B|META|20260423|09:57:54|S|30.000000|661.250000||
B|META|20260423|09:57:54|S|50.000000|661.240000||
B|MSFT|20260423|09:57:54|S|3.000000|418.250000||
B|OKLO|20260423|09:57:54|S|6.000000|77.870000||
B|PANW|20260423|09:57:54|S|10.000000|172.400000||
B|SATL|20260423|09:57:54|S|100.000000|6.980000||
B|SOFI|20260423|09:57:54|S|500.000000|18.600000||
B|TSLA|20260423|09:57:54|S|50.000000|374.833900||
B|TSLQ|20260423|09:57:54|S|200.000000|23.239000||
B|ADBE|20260423|09:57:55|S|1.000000|234.334800||
B|AMDL|20260423|09:57:55|S|15.000000|26.480000||
B|AMZN|20260423|09:57:55|S|90.000000|255.590000||
B|APLD|20260423|09:57:55|S|400.000000|36.180000||
B|ASGN|20260423|09:57:55|S|41.000000|24.250000||
B|GWRE|20260423|09:57:55|S|50.000000|128.635000||
B|IONQ|20260423|09:57:55|S|217.000000|45.819300||
B|KO|20260423|09:57:55|S|5.000000|75.879100||
B|MU|20260423|09:57:55|S|10.000000|478.694000||
B|OMAH|20260423|09:57:55|S|200.000000|18.595000||
B|POWL|20260423|09:57:55|S|10.000000|252.320000||
B|QBTS|20260423|09:57:55|S|5.000000|20.575000||
B|TSLA|20260423|09:57:55|S|21.000000|375.010000||
B|TSLQ|20260423|09:57:55|S|80.000000|23.215000||
B|ZS|20260423|09:57:55|S|4.000000|133.705600||
B|ASTX|20260423|09:57:56|S|10.000000|33.246800||
B|BBAI|20260423|09:57:56|S|1500.000000|3.817400||
B|CRWV|20260423|09:57:56|S|50.000000|121.210000||
B|GME|20260423|09:57:56|S|600.000000|25.295000||
B|HOOD|20260423|09:57:56|S|100.000000|86.250000||
B|MSFT|20260423|09:57:56|S|5.000000|418.230000||
B|NVTX|20260423|09:57:56|S|1.000000|88.480000||
B|PSLV|20260423|09:57:56|S|800.000000|24.520000||
B|TXN|20260423|09:57:56|S|20.000000|275.300000||
B|TXN|20260423|09:57:56|S|50.000000|275.330000||
B|XLF|20260423|09:57:56|S|40.000000|51.990000||
B|APLD|20260423|09:57:57|S|100.000000|36.180000||
B|GEV|20260423|09:57:57|S|2.000000|1162.460000||
B|GSG|20260423|09:57:57|S|20.000000|32.209300||
B|HOOD|20260423|09:57:57|S|96.000000|86.210000||
B|HOOD|20260423|09:57:57|S|200.000000|86.230000||
B|LULU|20260423|09:57:57|S|60.000000|144.292300||
B|MCD|20260423|09:57:57|S|20.000000|303.200000||
B|MSFT|20260423|09:57:57|S|1.000000|418.240000||
B|MSFT|20260423|09:57:57|S|2.000000|418.267800||
B|PANW|20260423|09:57:57|S|90.000000|172.410000||
B|QS|20260423|09:57:57|S|500.000000|8.370000||
B|QS|20260423|09:57:57|S|688.000000|8.365000||
B|TRT|20260423|09:57:57|S|100.000000|13.220000||
B|TRT|20260423|09:57:57|S|100.000000|13.290000||
B|TRT|20260423|09:57:57|S|200.000000|13.290000||
B|TSLA|20260423|09:57:57|S|22.000000|375.266800||
B|TSLA|20260423|09:57:57|S|32.000000|375.250000||
B|TSLA|20260423|09:57:57|S|70.000000|375.265000||
B|WULF|20260423|09:57:57|S|11.000000|20.830000||
B|AAL|20260423|09:57:58|S|1.000000|11.840000||
B|ADBE|20260423|09:57:58|S|1.000000|234.420000||
B|ADBE|20260423|09:57:58|S|4.000000|234.420000||
B|AMD|20260423|09:57:58|S|1.000000|303.090000||
B|BR|20260423|09:57:58|S|2.000000|155.520000||
B|CRDO|20260423|09:57:58|S|20.000000|189.170000||
B|MU|20260423|09:57:58|S|4.000000|478.620000||
B|NEXA|20260423|09:57:58|S|1.000000|14.980000||
B|NEXA|20260423|09:57:58|S|1.000000|14.980000||
B|NVTS|20260423|09:57:58|S|20.000000|18.939100||
B|OKLO|20260423|09:57:58|S|28.000000|77.890000||
B|OKLO|20260423|09:57:58|S|172.000000|77.900000||
B|SMR|20260423|09:57:58|S|1.000000|13.425000||
B|SOXS|20260423|09:57:58|S|100.000000|15.735000||
B|TRT|20260423|09:57:58|S|1.000000|13.300000||
B|TRT|20260423|09:57:58|S|75.000000|13.310000||
B|TSLA|20260423|09:57:58|S|9.000000|375.090000||
B|TSLA|20260423|09:57:58|S|20.000000|375.173100||
B|TSLA|20260423|09:57:58|S|100.000000|375.170000||
B|AIXI|20260423|09:57:59|S|4400.000000|1.310000||
B|ALT|20260423|09:57:59|S|100.000000|3.005000||
B|AMZN|20260423|09:57:59|S|10.000000|255.490000||
B|FN|20260423|09:57:59|S|10.000000|714.780000||
B|HD|20260423|09:57:59|S|5.000000|338.660000||
B|IBIT|20260423|09:57:59|S|60.000000|43.980000||
B|IBIT|20260423|09:57:59|S|240.000000|43.975000||
B|MRVL|20260423|09:57:59|S|100.000000|163.130000||
B|OKLO|20260423|09:57:59|S|15.000000|77.850000||
B|ORCL|20260423|09:57:59|S|1.000000|176.240000||
B|ORCX|20260423|09:57:59|E|527.000000|37.250000||
B|PLTR|20260423|09:57:59|S|4.000000|146.229100||
B|STM|20260423|09:57:59|S|50.000000|49.220000||
B|TSLA|20260423|09:57:59|S|42.000000|375.040000||
B|TSLA|20260423|09:57:59|S|100.000000|375.042900||
B|TSLA|20260423|09:57:59|S|100.000000|375.075000||
B|TSLL|20260423|09:57:59|S|180.000000|12.115000||
B|ZS|20260423|09:57:59|S|50.000000|133.150000||
B|AAOI|20260423|09:58:00|S|100.000000|150.240000||
B|ARKK|20260423|09:58:00|S|50.000000|77.529300||
B|ARQQ|20260423|09:58:00|S|1.000000|15.080000||
B|ASTS|20260423|09:58:00|S|60.000000|81.430000||
B|BRK/B|20260423|09:58:00|S|1.000000|470.850000||
B|FCX|20260423|09:58:00|S|5.000000|61.920000||
B|GOOG|20260423|09:58:00|S|1.000000|338.668300||
B|HIMS|20260423|09:58:00|S|5.000000|29.280000||
B|INTC|20260423|09:58:00|S|70.000000|66.820000||
B|INTC|20260423|09:58:00|S|100.000000|66.820000||
B|MRVL|20260423|09:58:00|S|50.000000|163.160000||
B|MRVL|20260423|09:58:00|S|100.000000|163.130000||
B|NFLX|20260423|09:58:00|S|100.000000|93.445000||
B|OKLO|20260423|09:58:00|S|26.000000|77.860000||
B|PEGA|20260423|09:58:00|S|100.000000|34.800000||
B|PEGA|20260423|09:58:00|S|201.000000|34.860000||
B|RTX|20260423|09:58:00|S|9.000000|181.220000||
B|ASTS|20260423|09:58:01|S|138.000000|81.455000||
B|AVGO|20260423|09:58:01|S|60.000000|426.570000||
B|H|20260423|09:58:01|S|10.000000|166.765000||
B|IONQ|20260423|09:58:01|S|100.000000|45.810900||
B|NFLX|20260423|09:58:01|S|60.000000|93.430000||
B|NFLX|20260423|09:58:01|S|1370.000000|93.435000||
B|NFLX|20260423|09:58:01|S|1370.000000|93.445000||
B|OKLO|20260423|09:58:01|S|150.000000|77.860000||
B|ON|20260423|09:58:01|S|100.000000|95.650000||
B|ON|20260423|09:58:01|S|400.000000|95.650000||
B|POOL|20260423|09:58:01|S|12.000000|234.360000||
B|QS|20260423|09:58:01|S|1500.000000|8.367500||
B|SMCI|20260423|09:58:01|S|200.000000|27.440000||
B|TER|20260423|09:58:01|S|5.000000|397.891000||
B|TSLA|20260423|09:58:01|S|25.000000|375.150000||
B|ZTO|20260423|09:58:01|S|8.000000|25.590000||
B|ZTO|20260423|09:58:01|S|300.000000|25.590000||
B|AMZN|20260423|09:58:02|S|40.000000|255.510000||
B|ANET|20260423|09:58:02|S|34.000000|176.110000||
B|ANET|20260423|09:58:02|S|66.000000|176.160000||
B|CRM|20260423|09:58:02|S|1.000000|173.710000||
B|GFS|20260423|09:58:02|S|50.000000|61.190000||
B|HLI|20260423|09:58:02|S|20.000000|159.700000||
B|HWM|20260423|09:58:02|S|42.000000|247.910000||
B|MU|20260423|09:58:02|S|25.000000|478.604500||
B|MU|20260423|09:58:02|S|25.000000|478.610000||
B|NTST|20260423|09:58:02|S|14.000000|20.640000||
B|OMAH|20260423|09:58:02|S|400.000000|18.600000||
B|SGI|20260423|09:58:02|S|24.000000|79.440000||
B|SMH|20260423|09:58:02|S|20.000000|484.710000||
B|TMO|20260423|09:58:02|S|1.000000|469.800000||
B|TSLA|20260423|09:58:02|S|1.000000|375.182400||
B|VIK|20260423|09:58:02|S|39.000000|81.220000||
B|XPO|20260423|09:58:02|S|20.000000|225.170000||
B|ZTS|20260423|09:58:02|S|2.000000|116.915000||
B|ALT|20260423|09:58:03|S|100.000000|3.005000||
B|AMD|20260423|09:58:03|S|15.000000|302.870000||
B|ASML|20260423|09:58:03|S|10.000000|1439.560000||
B|AVGO|20260423|09:58:03|S|53.000000|426.640000||
B|CEG|20260423|09:58:03|S|5.000000|288.945000||
B|EONR|20260423|09:58:03|S|140.000000|0.729800||
B|INTC|20260423|09:58:03|S|200.000000|66.825000||
B|IONQ|20260423|09:58:03|S|4.000000|45.859100||
B|META|20260423|09:58:03|S|100.000000|661.185000||
B|MRVL|20260423|09:58:03|S|25.000000|163.100000||
B|NLY|20260423|09:58:03|S|1.000000|22.475000||
B|ORCL|20260423|09:58:03|S|5.000000|176.188000||
B|POWL|20260423|09:58:03|S|9.000000|252.320000||
B|TSLA|20260423|09:58:03|S|1.000000|375.190000||
B|TXNU|20260423|09:58:03|S|1.000000|48.360000||
B|USAR|20260423|09:58:03|S|20.000000|23.960000||
B|WFC|20260423|09:58:03|S|18.000000|80.532400||
B|ZS|20260423|09:58:03|S|30.000000|133.195000||
B|ZTS|20260423|09:58:03|S|100.000000|116.915000||
B|BKNG|20260423|09:58:04|S|10.000000|178.132700||
B|BL|20260423|09:58:04|S|100.000000|29.740000||
B|COIN|20260423|09:58:04|S|100.000000|199.890000||
B|CVE|20260423|09:58:04|S|20.000000|26.159300||
B|DHR|20260423|09:58:04|S|1.000000|177.480000||
B|DRAM|20260423|09:58:04|S|80.000000|36.865000||
B|INTC|20260423|09:58:04|S|55.000000|66.821200||
B|INTC|20260423|09:58:04|S|100.000000|66.830000||
B|MRVL|20260423|09:58:04|S|65.000000|163.090000||
B|MRVL|20260423|09:58:04|S|100.000000|163.060000||
B|MSFT|20260423|09:58:04|S|10.000000|418.068600||
B|MSFU|20260423|09:58:04|S|1314.000000|29.000000||
B|NVDA|20260423|09:58:04|S|200.000000|203.200900||
B|OKLO|20260423|09:58:04|S|5.000000|77.910000||
B|OKLO|20260423|09:58:04|S|50.000000|77.930000||
B|OKLO|20260423|09:58:04|S|100.000000|77.945000||
B|PLTR|20260423|09:58:04|S|37.000000|146.080000||
B|SMR|20260423|09:58:04|S|1.000000|13.420000||
B|SOPA|20260423|09:58:04|S|100.000000|0.460300||
B|STZ|20260423|09:58:04|S|100.000000|159.300000||
B|AMD|20260423|09:58:05|S|300.000000|302.825000||
B|BRK/B|20260423|09:58:05|S|2.000000|470.890000||
B|BURU|20260423|09:58:05|S|1239.000000|0.370800||
B|CPIX|20260423|09:58:05|S|200.000000|4.730000||
B|MSFT|20260423|09:58:05|S|1.000000|418.097800||
B|ORCL|20260423|09:58:05|S|80.000000|176.145000||
B|PLTR|20260423|09:58:05|S|100.000000|146.079000||
B|QQQ|20260423|09:58:05|S|12.000000|654.069100||
B|SMCI|20260423|09:58:05|S|45.000000|27.430000||
B|SMCI|20260423|09:58:05|S|200.000000|27.430000||
B|SMH|20260423|09:58:05|S|7.000000|484.770000||
B|SMR|20260423|09:58:05|S|1.000000|13.419700||
B|SOXL|20260423|09:58:05|S|800.000000|112.393500||
B|TLRY|20260423|09:58:05|S|25.000000|7.650900||
B|TSDD|20260423|09:58:05|S|500.000000|9.845000||
B|TSLA|20260423|09:58:05|S|100.000000|375.355000||
B|TSLA|20260423|09:58:05|S|100.000000|375.360000||
B|YSS|20260423|09:58:05|S|100.000000|39.880000||
B|AMD|20260423|09:58:06|S|50.000000|302.830000||
B|CAR|20260423|09:58:06|S|25.000000|311.010000||
B|CRM|20260423|09:58:06|S|49.000000|173.727300||
B|CRWV|20260423|09:58:06|S|2.000000|121.360000||
B|EOG|20260423|09:58:06|S|1.000000|133.870000||
B|FIG|20260423|09:58:06|S|5.000000|17.609300||
B|IBM|20260423|09:58:06|S|1.000000|226.170000||
B|MRVL|20260423|09:58:06|S|20.000000|163.060000||
B|MRVL|20260423|09:58:06|S|70.000000|163.060000||
B|MSFT|20260423|09:58:06|S|3.000000|418.065000||
B|MU|20260423|09:58:06|S|1.000000|478.510000||
B|OKLO|20260423|09:58:06|S|100.000000|78.030000||
B|OKLO|20260423|09:58:06|S|112.000000|77.990000||
B|OKLO|20260423|09:58:06|S|162.000000|77.996700||
B|SOUX|20260423|09:58:06|S|142.000000|20.886500||
B|TSLA|20260423|09:58:06|S|7.000000|375.345800||
B|TSLA|20260423|09:58:06|S|100.000000|375.350000||
B|VELO|20260423|09:58:06|S|20.000000|16.550000||
B|WDAY|20260423|09:58:06|S|50.000000|117.047000||
B|WDAY|20260423|09:58:06|S|50.000000|117.050000||
B|WDC|20260423|09:58:06|S|34.000000|399.230000||
B|ALT|20260423|09:58:07|S|100.000000|3.005000||
B|ANET|20260423|09:58:07|S|5.000000|176.000000||
B|DNN|20260423|09:58:07|S|1.000000|4.135000||
B|DNN|20260423|09:58:07|S|202.000000|4.135000||
B|IONQ|20260423|09:58:07|S|100.000000|45.830000||
B|IONQ|20260423|09:58:07|S|300.000000|45.830700||
B|MSOS|20260423|09:58:07|S|300.000000|4.829300||
B|NBIS|20260423|09:58:07|S|5.000000|158.892000||
B|ORCL|20260423|09:58:07|S|20.000000|176.120000||
B|ORCL|20260423|09:58:07|S|200.000000|176.120000||
B|SNDK|20260423|09:58:07|S|99.000000|954.502400||
B|SPIR|20260423|09:58:07|S|1.000000|17.530000||
B|TEAM|20260423|09:58:07|S|50.000000|66.290000||
B|TEAM|20260423|09:58:07|S|74.000000|66.260000||
B|TSLA|20260423|09:58:07|S|25.000000|375.280000||
B|TSLA|20260423|09:58:07|S|25.000000|375.310000||
B|TSLA|20260423|09:58:07|S|50.000000|375.280000||
B|TSLL|20260423|09:58:07|S|100.000000|12.125000||
B|BTM|20260423|09:58:08|S|20.000000|7.530000||
B|DETX|20260423|09:58:08|S|1.000000|4.460000||
B|GLW|20260423|09:58:08|S|2.000000|171.390000||
B|IGV|20260423|09:58:08|S|100.000000|84.110000||
B|KNSA|20260423|09:58:08|S|400.000000|43.030000||
B|KWEB|20260423|09:58:08|S|500.000000|28.580700||
B|ORCX|20260423|09:58:08|S|100.000000|37.230000||
B|SOXL|20260423|09:58:08|S|50.000000|112.350000||
B|TLTW|20260423|09:58:08|S|3.000000|22.585000||
B|TSLA|20260423|09:58:08|S|2.000000|375.380000||
B|WMT|20260423|09:58:08|S|1.000000|131.560000||
B|XP|20260423|09:58:08|S|18.000000|20.150900||
B|ADBE|20260423|09:58:09|S|10.000000|234.440000||
B|ALAB|20260423|09:58:09|S|1.000000|194.595000||
B|CRESY|20260423|09:58:09|S|40.000000|11.220000||
B|CRWD|20260423|09:58:09|S|1.000000|447.755000||
B|DQ|20260423|09:58:09|S|100.000000|22.675000||
B|EFXT|20260423|09:58:09|S|40.000000|24.960000||
B|GWRE|20260423|09:58:09|S|2.000000|128.630000||
B|HIMS|20260423|09:58:09|S|100.000000|29.330000||
B|LULU|20260423|09:58:09|S|500.000000|144.410000||
B|MU|20260423|09:58:09|S|5.000000|478.380000||
B|TSLA|20260423|09:58:09|S|80.000000|375.200000||
B|VOO|20260423|09:58:09|S|1.000000|653.048500||
B|VZ|20260423|09:58:09|S|1.000000|47.219300||
B|ALT|20260423|09:58:10|S|100.000000|3.005000||
B|CAR|20260423|09:58:10|S|20.000000|311.010000||
B|LTBR|20260423|09:58:10|S|160.000000|13.860000||
B|NOW|20260423|09:58:10|S|5.000000|88.220000||
B|NXT|20260423|09:58:10|S|82.000000|121.070000||
B|OCC|20260423|09:58:10|S|200.000000|12.360000||
B|OCC|20260423|09:58:10|S|900.000000|12.200000||
B|ON|20260423|09:58:10|S|100.000000|95.650000||
B|OSCR|20260423|09:58:10|S|100.000000|16.420000||
B|PLTR|20260423|09:58:10|S|1.000000|146.045000||
B|QQQ|20260423|09:58:10|S|100.000000|654.029100||
B|SES|20260423|09:58:10|S|100.000000|1.280000||
B|SMR|20260423|09:58:10|S|32.000000|13.425000||
B|TRT|20260423|09:58:10|S|1.000000|13.080000||
B|TRT|20260423|09:58:10|S|99.000000|13.020000||
B|TSM|20260423|09:58:10|S|20.000000|385.265000||
B|WMT|20260423|09:58:10|S|30.000000|131.548800||
B|DGP|20260423|09:58:11|S|200.000000|186.960000||
B|IONQ|20260423|09:58:11|S|100.000000|45.810000||
B|IONQ|20260423|09:58:11|S|200.000000|45.801000||
B|IREN|20260423|09:58:11|S|37.000000|48.790000||
B|IREN|20260423|09:58:11|S|80.000000|48.771200||
B|MSFT|20260423|09:58:11|S|1.000000|418.040000||
B|MUA|20260423|09:58:11|S|234.000000|10.640000||
B|TMO|20260423|09:58:11|S|20.000000|469.160000||
B|TQQQ|20260423|09:58:11|S|200.000000|59.935000||
B|TSM|20260423|09:58:11|S|50.000000|385.345000||
B|VT|20260423|09:58:11|S|400.000000|149.725000||
B|AVGO|20260423|09:58:12|S|5.000000|426.300000||
B|BKNG|20260423|09:58:12|S|9.000000|178.062900||
B|BKNG|20260423|09:58:12|S|10.000000|178.052200||
B|CHPY|20260423|09:58:12|S|1.000000|67.260000||
B|GTLB|20260423|09:58:12|S|200.000000|20.650000||
B|GTLB|20260423|09:58:12|S|200.000000|20.650000||
B|MBLY|20260423|09:58:12|S|19.000000|8.720000||
B|NFLX|20260423|09:58:12|S|42.000000|93.400000||
B|PLD|20260423|09:58:12|S|3.000000|142.840000||
B|QQQ|20260423|09:58:12|S|100.000000|654.020000||
B|TMO|20260423|09:58:12|S|40.000000|469.160000||
B|TSLA|20260423|09:58:12|S|5.000000|375.207800||
B|TSLA|20260423|09:58:12|S|24.000000|375.078300||
B|VELO|20260423|09:58:12|S|400.000000|16.600000||
B|ALT|20260423|09:58:13|S|100.000000|3.005000||
B|APH|20260423|09:58:13|S|1.000000|150.600000||
B|ASTS|20260423|09:58:13|S|74.000000|81.520000||
B|FHI|20260423|09:58:13|S|10.000000|56.830000||
B|IBM|20260423|09:58:13|S|20.000000|225.640000||
B|IGV|20260423|09:58:13|S|50.000000|84.080000||
B|INTC|20260423|09:58:13|S|7.000000|66.884900||
B|IONQ|20260423|09:58:13|S|10.000000|45.845000||
B|META|20260423|09:58:13|S|10.000000|660.715000||
B|MP|20260423|09:58:13|S|4.000000|67.570000||
B|PLTR|20260423|09:58:13|S|20.000000|145.995000||
B|QQQE|20260423|09:58:13|S|100.000000|107.790000||
B|SNDU|20260423|09:58:13|S|1.000000|47.220000||
B|SQQQ|20260423|09:58:13|S|50.000000|55.019300||
B|TSLA|20260423|09:58:13|S|2.000000|375.078000||
B|TSLA|20260423|09:58:13|S|70.000000|375.070000||
B|ZS|20260423|09:58:13|S|40.000000|133.200000||
B|AMZN|20260423|09:58:14|S|1.000000|255.400000||
B|AVAV|20260423|09:58:14|S|2.000000|204.470000||
B|CRM|20260423|09:58:14|S|2.000000|173.540000||
B|EWY|20260423|09:58:14|S|98.000000|153.730000||
B|HAS|20260423|09:58:14|S|18.000000|97.760000||
B|MSFT|20260423|09:58:14|S|1.000000|417.640000||
B|NBIS|20260423|09:58:14|S|76.000000|158.805000||
B|NOK|20260423|09:58:14|S|320.000000|10.370000||
B|NVTX|20260423|09:58:14|S|114.000000|86.990000||
B|OKLO|20260423|09:58:14|S|400.000000|77.965000||
B|TQQQ|20260423|09:58:14|S|1.000000|59.919300||
B|TRT|20260423|09:58:14|S|100.000000|13.040000||
B|TSLA|20260423|09:58:14|S|20.000000|374.917600||
B|TSLA|20260423|09:58:14|S|400.000000|374.842300||
B|TXN|20260423|09:58:14|S|4.000000|275.640000||
B|ADBE|20260423|09:58:15|S|1.000000|234.216900||
B|ADBE|20260423|09:58:15|S|1.000000|234.220000||
B|ADBE|20260423|09:58:15|S|6.000000|234.216900||
B|ADBE|20260423|09:58:15|S|7.000000|234.220000||
B|CPIX|20260423|09:58:15|S|100.000000|4.540000||
B|FTNT|20260423|09:58:15|S|200.000000|83.180000||
B|GME|20260423|09:58:15|S|600.000000|25.310000||
B|HOOD|20260423|09:58:15|S|50.000000|85.960000||
B|IONQ|20260423|09:58:15|S|5.000000|45.840000||
B|KLAR|20260423|09:58:15|S|200.000000|14.140000||
B|NVDA|20260423|09:58:15|S|79.000000|203.105000||
B|QS|20260423|09:58:15|S|76.000000|8.355000||
B|SMR|20260423|09:58:15|S|40.000000|13.420000||
B|TSLA|20260423|09:58:15|S|40.000000|374.895000||
B|TSM|20260423|09:58:15|S|40.000000|385.220000||
B|TSM|20260423|09:58:15|S|100.000000|385.200000||
B|USGG|20260423|09:58:15|S|100.000000|18.420000||
B|VTI|20260423|09:58:15|S|2.000000|350.679100||
B|WDC|20260423|09:58:15|S|7.000000|399.290000||
B|ZETA|20260423|09:58:15|S|20.000000|17.117400||
B|ASTS|20260423|09:58:16|S|1.000000|81.490000||
B|ASTS|20260423|09:58:16|S|20.000000|81.450000||
B|CRWV|20260423|09:58:16|S|68.000000|121.260000||
B|IMSR|20260423|09:58:16|S|100.000000|8.185000||
B|JPM|20260423|09:58:16|S|9.000000|313.200000||
B|LUNR|20260423|09:58:16|S|100.000000|28.735000||
B|META|20260423|09:58:16|S|1.000000|660.540000||
B|MSFT|20260423|09:58:16|S|23.000000|417.720000||
B|OKLO|20260423|09:58:16|S|5.000000|77.855000||
B|PLTR|20260423|09:58:16|S|1.000000|145.935000||
B|POWL|20260423|09:58:16|S|10.000000|252.510000||
B|SNPS|20260423|09:58:16|S|1.000000|461.950000||
B|TEAM|20260423|09:58:16|S|5.000000|66.286300||
B|TLRY|20260423|09:58:16|S|100.000000|7.690000||
B|URNJ|20260423|09:58:16|S|12.000000|33.720000||
B|AMD|20260423|09:58:17|S|100.000000|302.950000||
B|AMD|20260423|09:58:17|S|200.000000|302.955000||
B|BBAI|20260423|09:58:17|S|3350.000000|3.830000||
B|CAR|20260423|09:58:17|S|3.000000|309.005000||
B|CAR|20260423|09:58:17|S|10.000000|309.009300||
B|CMI|20260423|09:58:17|S|1.000000|654.140000||
B|CRML|20260423|09:58:17|S|100.000000|11.140000||
B|DOCU|20260423|09:58:17|S|22.000000|44.640000||
B|MEDP|20260423|09:58:17|S|2.000000|387.550000||
B|NOW|20260423|09:58:17|S|200.000000|88.170000||
B|SMR|20260423|09:58:17|S|1.000000|13.390000||
B|SNOW|20260423|09:58:17|S|15.000000|144.670000||
B|TSLA|20260423|09:58:17|S|0.719200|374.730000||
B|TSLA|20260423|09:58:17|S|10.000000|374.642900||
B|TSLA|20260423|09:58:17|S|40.000000|374.695000||
B|TSLA|20260423|09:58:17|S|50.000000|374.700000||
B|TSLA|20260423|09:58:17|S|80.000000|374.690000||
B|TSLA|20260423|09:58:17|S|170.000000|374.680000||
B|TSLL|20260423|09:58:17|S|200.000000|12.080000||
B|ZS|20260423|09:58:17|S|80.000000|133.115000||
B|ZS|20260423|09:58:17|S|200.000000|133.115000||
B|AMAT|20260423|09:58:18|S|2.000000|412.040000||
B|CAR|20260423|09:58:18|S|66.000000|309.005000||
B|CPIX|20260423|09:58:18|S|1.000000|4.515000||
B|GOOGL|20260423|09:58:18|S|1.000000|339.878800||
B|INTC|20260423|09:58:18|S|600.000000|66.890000||
B|INTC|20260423|09:58:18|S|2000.000000|66.890000||
B|IREN|20260423|09:58:18|S|800.000000|48.665000||
B|MELI|20260423|09:58:18|S|1.000000|1814.210000||
B|NVDA|20260423|09:58:18|S|100.000000|203.075000||
B|ORCL|20260423|09:58:18|S|120.000000|175.880000||
B|PL|20260423|09:58:18|S|30.000000|37.840000||
B|PLTR|20260423|09:58:18|S|10.000000|145.880000||
B|SNDK|20260423|09:58:18|S|5.000000|954.810000||
B|SOXL|20260423|09:58:18|S|400.000000|112.420000||
B|SOXX|20260423|09:58:18|S|6.000000|440.728300||
B|TSLA|20260423|09:58:18|S|80.000000|374.840000||
B|BABA|20260423|09:58:19|S|200.000000|132.250000||
B|GE|20260423|09:58:19|S|22.000000|280.180000||
B|IONQ|20260423|09:58:19|S|300.000000|45.749100||
B|META|20260423|09:58:19|S|1.000000|660.520000||
B|MVLL|20260423|09:58:19|S|73.000000|67.781400||
B|MVLL|20260423|09:58:19|S|100.000000|67.810000||
B|MVLL|20260423|09:58:19|S|200.000000|67.800000||
B|NVDA|20260423|09:58:19|S|0.089000|203.090000||
B|OIH|20260423|09:58:19|S|20.000000|425.600000||
B|PLTR|20260423|09:58:19|S|1.000000|145.870000||
B|SES|20260423|09:58:19|S|25.000000|1.270000||
B|TECK|20260423|09:58:19|S|10.000000|62.749100||
B|TSLA|20260423|09:58:19|S|40.000000|374.820000||
B|ASML|20260423|09:58:20|S|10.000000|1439.195000||
B|CB|20260423|09:58:20|S|2.000000|328.370000||
B|INTC|20260423|09:58:20|S|120.000000|66.920000||
B|MSTR|20260423|09:58:20|S|1.000000|175.345000||
B|OKLO|20260423|09:58:20|S|45.000000|77.825500||
B|SPOT|20260423|09:58:20|S|1.000000|508.630000||
B|SPY|20260423|09:58:20|S|120.000000|710.295000||
B|VRT|20260423|09:58:20|S|5.000000|317.470000||
B|AAPL|20260423|09:58:21|S|100.000000|274.030000||
B|AMZN|20260423|09:58:21|S|34.000000|255.240000||
B|AMZN|20260423|09:58:21|S|75.000000|255.182000||
B|ARM|20260423|09:58:21|S|25.000000|200.837100||
B|BBAI|20260423|09:58:21|S|100.000000|3.825000||
B|CART|20260423|09:58:21|S|100.000000|42.120000||
B|GBTG|20260423|09:58:21|S|700.000000|5.670000||
B|MNDY|20260423|09:58:21|S|10.000000|63.300000||
B|MSFT|20260423|09:58:21|S|6.000000|417.640000||
B|NVDA|20260423|09:58:21|S|10.000000|203.095000||
B|ORCL|20260423|09:58:21|S|1.000000|175.875000||
B|PLTR|20260423|09:58:21|S|100.000000|145.830000||
B|QQQ|20260423|09:58:21|S|100.000000|653.910000||
B|SOXS|20260423|09:58:21|S|500.000000|15.735000||
B|SOXX|20260423|09:58:21|S|5.000000|440.791400||
B|STM|20260423|09:58:21|S|40.000000|49.220000||
B|TQQQ|20260423|09:58:21|S|1.000000|59.909300||
B|XPEV|20260423|09:58:21|S|100.000000|15.860000||
B|AAPL|20260423|09:58:22|S|85.000000|274.040000||
B|ANET|20260423|09:58:22|S|4.000000|176.005000||
B|ASBP|20260423|09:58:22|S|270.000000|0.210400||
B|CPIX|20260423|09:58:22|S|7.000000|4.495000||
B|MAGS|20260423|09:58:22|S|110.000000|65.615000||
B|MRAM|20260423|09:58:22|S|300.000000|13.070000||
B|MU|20260423|09:58:22|S|372.000000|478.850000||
B|MVLL|20260423|09:58:22|S|100.000000|67.770000||
B|ORCL|20260423|09:58:22|S|0.062400|175.930000||
B|ORCL|20260423|09:58:22|S|39.000000|175.890000||
B|PANW|20260423|09:58:22|S|2.000000|172.200000||
B|PSLV|20260423|09:58:22|S|1000.000000|24.499300||
B|SQQQ|20260423|09:58:22|S|300.000000|55.039300||
B|SW|20260423|09:58:22|S|1.000000|40.459000||
B|TSLA|20260423|09:58:22|S|6.000000|374.900000||
B|TSLA|20260423|09:58:22|S|6.000000|374.950000||
B|YINN|20260423|09:58:22|S|120.000000|34.511000||
B|ALT|20260423|09:58:23|S|100.000000|3.005000||
B|AMD|20260423|09:58:23|S|31.000000|303.115000||
B|AMD|20260423|09:58:23|S|69.000000|303.115000||
B|COST|20260423|09:58:23|S|1.000000|1012.850000||
B|IWM|20260423|09:58:23|S|600.000000|276.720000||
B|LRCX|20260423|09:58:23|S|193.000000|268.360000||
B|MARA|20260423|09:58:23|S|300.000000|11.945000||
B|NTNX|20260423|09:58:23|S|34.000000|39.180000||
B|OIH|20260423|09:58:23|S|20.000000|425.690000||
B|ORCL|20260423|09:58:23|S|1.000000|175.931000||
B|PLTR|20260423|09:58:23|S|111.000000|145.845000||
B|PSLV|20260423|09:58:23|S|45.000000|24.499300||
B|TWO|20260423|09:58:23|S|800.000000|10.995000||
B|CAG|20260423|09:58:24|S|34.000000|14.435000||
B|CPIX|20260423|09:58:24|S|1.000000|4.450000||
B|INFY|20260423|09:58:24|S|10.000000|12.631800||
B|INFY|20260423|09:58:24|S|10.000000|12.632600||
B|LITE|20260423|09:58:24|S|100.000000|870.020000||
B|MU|20260423|09:58:24|S|50.000000|478.824600||
B|PLTR|20260423|09:58:24|S|100.000000|145.830000||
B|TEM|20260423|09:58:24|S|70.000000|52.446200||
B|TSLA|20260423|09:58:24|S|3.000000|374.800000||
B|AIPO|20260423|09:58:25|S|200.000000|30.660000||
B|CAR|20260423|09:58:25|S|2.000000|307.200000||
B|CAR|20260423|09:58:25|S|5.000000|307.991000||
B|CRWV|20260423|09:58:25|S|54.000000|121.390000||
B|FLYW|20260423|09:58:25|S|100.000000|13.405000||
B|GDXU|20260423|09:58:25|S|30.000000|206.110000||
B|JPM|20260423|09:58:25|S|33.000000|313.075000||
B|SOXL|20260423|09:58:25|S|50.000000|112.461400||
B|SOXS|20260423|09:58:25|S|1600.000000|15.730900||
B|TSLA|20260423|09:58:25|S|8.000000|374.860000||
B|TSLA|20260423|09:58:25|S|8.000000|374.863400||
B|AMD|20260423|09:58:26|S|4.000000|303.025000||
B|APP|20260423|09:58:26|S|30.000000|458.130000||
B|APP|20260423|09:58:26|S|36.000000|458.090000||
B|BBD|20260423|09:58:26|S|1111.000000|4.065000||
B|CRM|20260423|09:58:26|S|100.000000|173.512100||
B|CRM|20260423|09:58:26|S|100.000000|173.540000||
B|CRM|20260423|09:58:26|S|140.000000|173.510000||
B|GOOGL|20260423|09:58:26|S|25.000000|339.865000||
B|ICCM|20260423|09:58:26|S|3600.000000|0.289000||
B|INTC|20260423|09:58:26|S|89.000000|66.920000||
B|MSFT|20260423|09:58:26|S|1.000000|417.630000||
B|MU|20260423|09:58:26|S|20.000000|478.755000||
B|PEGA|20260423|09:58:26|S|100.000000|34.795000||
B|PEGA|20260423|09:58:26|S|100.000000|34.830000||
B|PL|20260423|09:58:26|S|25.000000|37.855000||
B|PLTR|20260423|09:58:26|S|5.000000|145.855000||
B|PLTR|20260423|09:58:26|S|7.000000|145.849200||
B|USO|20260423|09:58:26|S|350.000000|131.113800||
B|VOO|20260423|09:58:26|S|3.000000|653.100000||
B|AMD|20260423|09:58:27|S|10.000000|302.890000||
B|BRK/B|20260423|09:58:27|S|10.000000|471.184300||
B|BRK/B|20260423|09:58:27|S|100.000000|471.000000||
B|CAR|20260423|09:58:27|S|1.000000|307.500000||
B|CAR|20260423|09:58:27|S|1.000000|307.500000||
B|KO|20260423|09:58:27|S|1.000000|75.919100||
B|PANW|20260423|09:58:27|S|7.000000|172.220000||
B|PDD|20260423|09:58:27|S|10.000000|97.870000||
B|QQQ|20260423|09:58:27|S|20.000000|653.975000||
B|RBLX|20260423|09:58:27|S|8.000000|56.190000||
B|SGOV|20260423|09:58:27|S|157.000000|100.605000||
B|SLV|20260423|09:58:27|S|15.000000|68.829300||
B|SOXS|20260423|09:58:27|S|10.000000|15.745000||
B|SWVL|20260423|09:58:27|S|178.000000|1.680000||
B|TSLA|20260423|09:58:27|S|10.000000|374.920000||
B|AAPL|20260423|09:58:28|S|100.000000|274.069100||
B|ASGN|20260423|09:58:28|S|100.000000|24.230000||
B|AXON|20260423|09:58:28|S|2.000000|383.510000||
B|F|20260423|09:58:28|S|20.000000|12.645000||
B|MRAM|20260423|09:58:28|S|101.000000|13.090000||
B|MRVL|20260423|09:58:28|S|10.000000|162.980000||
B|NOW|20260423|09:58:28|E|1.000000|88.060000||
B|NVTX|20260423|09:58:28|S|100.000000|86.770000||
B|OKLL|20260423|09:58:28|S|990.000000|13.679300||
B|OKLO|20260423|09:58:28|S|80.000000|77.680000||
B|OKLO|20260423|09:58:28|S|100.000000|77.700000||
B|QLD|20260423|09:58:28|S|29.000000|77.905000||
B|RC|20260423|09:58:28|S|10.000000|1.830000||
B|SMR|20260423|09:58:28|S|1.000000|13.380000||
B|SMR|20260423|09:58:28|S|1.000000|13.380000||
B|SMR|20260423|09:58:28|S|1.000000|13.389900||
B|SMR|20260423|09:58:28|S|2.000000|13.380000||
B|SMR|20260423|09:58:28|S|5.000000|13.380000||
B|SMR|20260423|09:58:28|S|50.000000|13.380000||
B|TSLA|20260423|09:58:28|S|17.000000|374.940000||
B|ADBE|20260423|09:58:29|S|12.000000|234.287300||
B|ADBE|20260423|09:58:29|S|20.000000|234.230000||
B|CRWV|20260423|09:58:29|S|100.000000|121.415000||
B|FR|20260423|09:58:29|S|13.000000|63.870000||
B|LAES|20260423|09:58:29|S|1.000000|2.870000||
B|MSFT|20260423|09:58:29|S|5.000000|417.565000||
B|NEE|20260423|09:58:29|S|100.000000|94.000000||
B|PLTR|20260423|09:58:29|S|1.000000|145.710000||
B|SLM|20260423|09:58:29|S|100.000000|22.820000||
B|SOXS|20260423|09:58:29|S|100.000000|15.755000||
B|SOXS|20260423|09:58:29|S|300.000000|15.755000||
B|TMO|20260423|09:58:29|S|40.000000|468.850000||
B|CAR|20260423|09:58:30|E|50.000000|307.000000||
B|GLOB|20260423|09:58:30|S|14.000000|44.034300||
B|INTC|20260423|09:58:30|S|191.000000|66.880000||
B|KYIV|20260423|09:58:30|S|65.000000|11.790000||
B|NVO|20260423|09:58:30|S|150.000000|38.550700||
B|NVTS|20260423|09:58:30|S|50.000000|18.780900||
B|OKLO|20260423|09:58:30|S|30.000000|77.790000||
B|PDD|20260423|09:58:30|S|73.000000|97.870000||
B|PLTR|20260423|09:58:30|S|100.000000|145.725000||
B|SMCI|20260423|09:58:30|S|4.000000|27.375000||
B|STM|20260423|09:58:30|S|100.000000|49.240000||
B|TSLA|20260423|09:58:30|S|200.000000|374.865000||
B|TXN|20260423|09:58:30|S|100.000000|275.610000||
B|YSS|20260423|09:58:30|S|80.000000|39.990000||
B|AMD|20260423|09:58:31|S|50.000000|302.905000||
B|CAR|20260423|09:58:31|S|10.000000|308.090000||
B|NVAX|20260423|09:58:31|S|100.000000|8.375000||
B|OPEN|20260423|09:58:31|S|25.000000|5.205000||
B|QQQI|20260423|09:58:31|S|154.000000|53.505000||
B|SMH|20260423|09:58:31|S|100.000000|484.540000||
B|SMR|20260423|09:58:31|S|30.000000|13.379800||
B|TSLA|20260423|09:58:31|S|7.000000|374.735000||
B|TSLA|20260423|09:58:31|S|20.000000|374.755000||
B|TSLA|20260423|09:58:31|S|100.000000|374.735000||
B|USAR|20260423|09:58:31|S|100.000000|23.910000||
B|WMT|20260423|09:58:31|S|5.000000|131.661200||
B|BMNU|20260423|09:58:32|S|6381.000000|2.209700||
B|DIA|20260423|09:58:32|S|2.000000|493.052500||
B|FIG|20260423|09:58:32|S|1.000000|17.630000||
B|GE|20260423|09:58:32|S|21.000000|280.170000||
B|GE|20260423|09:58:32|S|600.000000|280.170000||
B|INTC|20260423|09:58:32|S|100.000000|66.870000||
B|LVS|20260423|09:58:32|S|100.000000|52.620000||
B|META|20260423|09:58:32|S|3.000000|660.370000||
B|MRNA|20260423|09:58:32|S|50.000000|54.883000||
B|PLTR|20260423|09:58:32|S|100.000000|145.720000||
B|SLV|20260423|09:58:32|S|200.000000|68.785000||
B|SMCI|20260423|09:58:32|S|1.000000|27.375000||
B|SMR|20260423|09:58:32|S|700.000000|13.390000||
B|TQQQ|20260423|09:58:32|S|50.000000|59.899300||
B|TXN|20260423|09:58:32|S|36.000000|275.475000||
B|VRT|20260423|09:58:32|S|2.000000|317.440000||
B|ZS|20260423|09:58:32|S|8.000000|133.230000||
B|ADBE|20260423|09:58:33|S|4.000000|234.177500||
B|AIXI|20260423|09:58:33|S|100.000000|1.270000||
B|AMD|20260423|09:58:33|S|18.000000|302.875000||
B|BKNG|20260423|09:58:33|S|10.000000|178.091400||
B|CGC|20260423|09:58:33|S|100.000000|1.325000||
B|COST|20260423|09:58:33|S|12.000000|1013.210000||
B|GOOGL|20260423|09:58:33|S|100.000000|339.908800||
B|HIMS|20260423|09:58:33|S|50.000000|29.460000||
B|HIMS|20260423|09:58:33|S|200.000000|29.460000||
B|IBIT|20260423|09:58:33|S|100.000000|43.980000||
B|IBIT|20260423|09:58:33|S|100.000000|43.980000||
B|IBIT|20260423|09:58:33|S|400.000000|43.975000||
B|IVV|20260423|09:58:33|S|78.000000|713.635000||
B|LIT|20260423|09:58:33|S|5.000000|82.924800||
B|MRVL|20260423|09:58:33|S|100.000000|162.900000||
B|MSFT|20260423|09:58:33|S|31.000000|417.780000||
B|MSFT|20260423|09:58:33|S|50.000000|417.710000||
B|NEE|20260423|09:58:33|S|10.000000|93.960000||
B|PDD|20260423|09:58:33|S|1.000000|97.870000||
B|PLTR|20260423|09:58:33|S|13.000000|145.700000||
B|ZS|20260423|09:58:33|S|3.000000|133.240000||
B|BABA|20260423|09:58:34|S|20.000000|132.230000||
B|BMNR|20260423|09:58:34|S|100.000000|22.550000||
B|CPIX|20260423|09:58:34|S|300.000000|4.490000||
B|CRM|20260423|09:58:34|S|6.000000|173.430000||
B|LAES|20260423|09:58:34|S|100.000000|2.869700||
B|MVLL|20260423|09:58:34|S|100.000000|67.614200||
B|PDD|20260423|09:58:34|S|100.000000|97.795000||
B|PEGA|20260423|09:58:34|S|100.000000|34.950000||
B|PEGA|20260423|09:58:34|S|200.000000|34.950000||
B|RKLB|20260423|09:58:34|S|100.000000|88.180000||
B|TER|20260423|09:58:34|S|5.000000|397.900000||
B|TSLA|20260423|09:58:34|S|1.000000|374.490000||
B|TSLA|20260423|09:58:34|S|10.000000|374.550000||
B|TSLA|20260423|09:58:34|S|49.000000|374.514700||
B|URA|20260423|09:58:34|S|280.000000|58.395000||
B|ADBE|20260423|09:58:35|S|1.000000|234.130000||
B|C|20260423|09:58:35|S|80.000000|129.170000||
B|FEMY|20260423|09:58:35|S|1200.000000|0.414700||
B|HIMS|20260423|09:58:35|S|120.000000|29.440000||
B|IBM|20260423|09:58:35|S|3.000000|225.540000||
B|MRVL|20260423|09:58:35|S|200.000000|162.910000||
B|NOW|20260423|09:58:35|S|2.000000|87.945000||
B|NOW|20260423|09:58:35|E|5.000000|87.945000||
B|PDD|20260423|09:58:35|S|100.000000|97.800000||
B|PLTR|20260423|09:58:35|S|1.000000|145.695000||
B|PRIM|20260423|09:58:35|S|100.000000|173.450000||
B|QS|20260423|09:58:35|S|45.000000|8.315000||
B|RGTI|20260423|09:58:35|S|100.000000|17.650000||
B|RGTI|20260423|09:58:35|S|120.000000|17.650000||
B|SMR|20260423|09:58:35|S|1.000000|13.390000||
B|TSLA|20260423|09:58:35|S|40.000000|374.400000||
B|TSM|20260423|09:58:35|S|5.000000|384.820000||
B|UAMY|20260423|09:58:35|S|99.000000|10.150000||
B|ACET|20260423|09:58:36|S|150.000000|8.320000||
B|AMD|20260423|09:58:36|S|10.000000|301.910000||
B|ERO|20260423|09:58:36|S|100.000000|27.800000||
B|HIMS|20260423|09:58:36|S|100.000000|29.450000||
B|KWEB|20260423|09:58:36|S|600.000000|28.580700||
B|LIT|20260423|09:58:36|S|5.000000|82.924800||
B|MSFT|20260423|09:58:36|S|40.000000|417.910000||
B|MSFT|20260423|09:58:36|S|100.000000|417.920000||
B|MSTR|20260423|09:58:36|S|26.000000|175.240000||
B|PDD|20260423|09:58:36|S|3.000000|97.800000||
B|RGTI|20260423|09:58:36|S|200.000000|17.650700||
B|SNDK|20260423|09:58:36|S|8.000000|955.230000||
B|SOXL|20260423|09:58:36|S|100.000000|112.080000||
B|SQQQ|20260423|09:58:36|S|300.000000|55.065000||
B|TSLA|20260423|09:58:36|S|5.000000|374.480000||
B|TSLA|20260423|09:58:36|S|100.000000|374.458600||
B|TSLQ|20260423|09:58:36|S|528.000000|23.275000||
B|TSM|20260423|09:58:36|S|20.000000|384.830000||
B|VRT|20260423|09:58:36|S|100.000000|317.340000||
B|ASTS|20260423|09:58:37|S|12.000000|81.320000||
B|BRK/B|20260423|09:58:37|S|20.000000|471.070000||
B|CRCG|20260423|09:58:37|S|3.000000|2.850000||
B|CRWD|20260423|09:58:37|S|1.000000|447.210000||
B|CXDO|20260423|09:58:37|S|200.000000|6.620000||
B|FRO|20260423|09:58:37|S|400.000000|35.010000||
B|OKLO|20260423|09:58:37|S|70.000000|77.750000||
B|PLTR|20260423|09:58:37|S|0.860700|145.660000||
B|SGOV|20260423|09:58:37|S|100.000000|100.605000||
B|SMCI|20260423|09:58:37|S|300.000000|27.370000||
B|SNAP|20260423|09:58:37|S|150.000000|5.575000||
B|SPMO|20260423|09:58:37|S|100.000000|129.758600||
B|SQQQ|20260423|09:58:37|S|662.000000|55.067500||
B|XPEV|20260423|09:58:37|S|100.000000|15.855000||
B|ZTO|20260423|09:58:37|S|100.000000|25.605000||
B|AMD|20260423|09:58:38|S|248.000000|302.050000||
B|CAR|20260423|09:58:38|S|1.000000|307.740000||
B|CAR|20260423|09:58:38|S|30.000000|307.740000||
B|CAR|20260423|09:58:38|S|63.000000|307.740000||
B|ETHU|20260423|09:58:38|S|25.000000|26.840000||
B|IBM|20260423|09:58:38|S|10.000000|225.600000||
B|LULU|20260423|09:58:38|S|10.000000|144.480000||
B|QQQ|20260423|09:58:38|S|2.000000|653.834900||
B|TSLA|20260423|09:58:38|S|1.000000|374.510000||
B|VRT|20260423|09:58:38|S|99.000000|317.410000||
B|XPEV|20260423|09:58:38|S|30.000000|15.855000||
B|ZETA|20260423|09:58:38|S|100.000000|17.130000||
B|ASTX|20260423|09:58:39|S|29.000000|33.060000||
B|CAR|20260423|09:58:39|S|5.000000|307.635000||
B|CCJ|20260423|09:58:39|S|20.000000|128.785000||
B|FLY|20260423|09:58:39|S|100.000000|39.700000||
B|INFQ|20260423|09:58:39|S|200.000000|14.720000||
B|INTC|20260423|09:58:39|S|100.000000|66.860000||
B|INTC|20260423|09:58:39|S|400.000000|66.875000||
B|MSOS|20260423|09:58:39|S|200.000000|4.855000||
B|SOFI|20260423|09:58:39|S|2.000000|18.565000||
B|TQQQ|20260423|09:58:39|S|251.000000|59.875000||
B|TRT|20260423|09:58:39|S|1.000000|13.160000||
B|TSLA|20260423|09:58:39|S|7.000000|374.510000||
B|TSLW|20260423|09:58:39|S|13.000000|22.990000||
B|VIXY|20260423|09:58:39|S|16.000000|28.759300||
B|WRD|20260423|09:58:39|S|51.000000|7.840700||
B|CAR|20260423|09:58:40|S|1.000000|307.850000||
B|CRCL|20260423|09:58:40|S|100.000000|100.650000||
B|GFI|20260423|09:58:40|S|5.000000|44.430000||
B|HPE|20260423|09:58:40|S|1.000000|27.957700||
B|LAES|20260423|09:58:40|S|1.000000|2.865000||
B|LITE|20260423|09:58:40|S|50.000000|869.310000||
B|PDD|20260423|09:58:40|S|10.000000|97.790000||
B|PLTR|20260423|09:58:40|S|50.000000|145.697400||
B|SMR|20260423|09:58:40|S|1.000000|13.370000||
B|SMR|20260423|09:58:40|S|3.000000|13.370000||
B|SMR|20260423|09:58:40|S|68.000000|13.370000||
B|SNDK|20260423|09:58:40|S|1.000000|953.930000||
B|TSLA|20260423|09:58:40|S|4.000000|374.490000||
B|TSLA|20260423|09:58:40|S|28.000000|374.480000||
B|TSLA|20260423|09:58:40|S|72.000000|374.480000||
B|TSLA|20260423|09:58:40|S|100.000000|374.490000||
B|WDC|20260423|09:58:40|S|99.000000|398.629000||
B|AMPY|20260423|09:58:41|S|288.000000|5.810000||
B|BKSY|20260423|09:58:41|S|6.000000|37.090000||
B|CAR|20260423|09:58:41|S|10.000000|307.850000||
B|MSFT|20260423|09:58:41|S|20.000000|417.770000||
B|PLTR|20260423|09:58:41|S|2.000000|145.680000||
B|PSIX|20260423|09:58:41|S|20.000000|82.130000||
B|QQQ|20260423|09:58:41|S|120.000000|653.740000||
B|SMR|20260423|09:58:41|S|1.000000|13.350000||
B|SMR|20260423|09:58:41|S|1.000000|13.350000||
B|SMR|20260423|09:58:41|S|1.000000|13.350000||
B|SMR|20260423|09:58:41|S|1.000000|13.359800||
B|SMR|20260423|09:58:41|S|1.000000|13.360000||
B|SMR|20260423|09:58:41|S|1.000000|13.360000||
B|SMR|20260423|09:58:41|S|1.000000|13.360000||
B|SMR|20260423|09:58:41|S|1.000000|13.360000||
B|SMR|20260423|09:58:41|S|1.000000|13.360000||
B|SMR|20260423|09:58:41|S|2.000000|13.350000||
B|SMR|20260423|09:58:41|S|2.000000|13.360000||
B|SMR|20260423|09:58:41|S|4.000000|13.360000||
B|SMR|20260423|09:58:41|S|10.000000|13.360000||
B|SMR|20260423|09:58:41|S|33.000000|13.360000||
B|SMR|20260423|09:58:41|S|60.000000|13.360000||
B|TLRY|20260423|09:58:41|S|5.000000|7.725000||
B|TRT|20260423|09:58:41|S|200.000000|13.020000||
B|TSLA|20260423|09:58:41|S|10.000000|374.360000||
B|TSLA|20260423|09:58:41|S|10.000000|374.380000||
B|AMD|20260423|09:58:42|S|92.000000|301.880000||
B|BABA|20260423|09:58:42|S|10.000000|132.170000||
B|BMNU|20260423|09:58:42|S|1000.000000|2.199900||
B|CAR|20260423|09:58:42|E|2.000000|307.850000||
B|CRCG|20260423|09:58:42|S|1.000000|2.849900||
B|GEV|20260423|09:58:42|S|2.000000|1160.940000||
B|GLOB|20260423|09:58:42|S|100.000000|44.030000||
B|IBIT|20260423|09:58:42|S|1.000000|43.950000||
B|IONQ|20260423|09:58:42|S|2.000000|45.710000||
B|IONQ|20260423|09:58:42|S|3.000000|45.710000||
B|MSFT|20260423|09:58:42|S|37.000000|417.750000||
B|NVDA|20260423|09:58:42|S|223.000000|202.955000||
B|PLTR|20260423|09:58:42|S|31.000000|145.679300||
B|SMR|20260423|09:58:42|S|5.000000|13.350000||
B|TQQQ|20260423|09:58:42|S|1.000000|59.850000||
B|XLE|20260423|09:58:42|S|7.000000|56.860700||
B|ZS|20260423|09:58:42|S|10.000000|133.240000||
B|AMDL|20260423|09:58:43|S|200.000000|26.260100||
B|FIG|20260423|09:58:43|S|5.000000|17.605000||
B|GLOB|20260423|09:58:43|S|100.000000|44.030000||
B|HIMS|20260423|09:58:43|S|100.000000|29.430000||
B|IBIT|20260423|09:58:43|S|200.000000|43.945000||
B|IBM|20260423|09:58:43|S|40.000000|225.400000||
B|NVDA|20260423|09:58:43|S|21.000000|202.930000||
B|SLB|20260423|09:58:43|S|100.000000|55.055000||
B|SMR|20260423|09:58:43|S|1.000000|13.340000||
B|SMR|20260423|09:58:43|S|3.000000|13.340000||
B|SMR|20260423|09:58:43|S|110.000000|13.349900||
B|SOXL|20260423|09:58:43|S|92.000000|111.816300||
B|SOXS|20260423|09:58:43|S|397.000000|15.829100||
B|TSLA|20260423|09:58:43|S|40.000000|374.010000||
B|TSLA|20260423|09:58:43|S|100.000000|373.840000||
B|AAPL|20260423|09:58:44|S|79.000000|274.030000||
B|AAPL|20260423|09:58:44|S|200.000000|274.030000||
B|AAPL|20260423|09:58:44|S|400.000000|274.030000||
B|ADBE|20260423|09:58:44|S|10.000000|234.470000||
B|ALT|20260423|09:58:44|S|100.000000|3.015000||
B|AMD|20260423|09:58:44|S|30.000000|301.770000||
B|AMD|20260423|09:58:44|S|100.000000|301.770000||
B|ARM|20260423|09:58:44|S|1.000000|200.210000||
B|BTM|20260423|09:58:44|S|20.000000|7.541200||
B|DOCU|20260423|09:58:44|S|13.000000|44.650000||
B|GEV|20260423|09:58:44|S|97.000000|1160.235000||
B|GLOB|20260423|09:58:44|S|49.000000|44.024500||
B|GT|20260423|09:58:44|S|300.000000|7.005000||
B|HIMZ|20260423|09:58:44|S|2.000000|43.000000||
B|INTW|20260423|09:58:44|S|200.000000|114.255000||
B|LAES|20260423|09:58:44|S|1.000000|2.860000||
B|LAES|20260423|09:58:44|S|1.000000|2.860000||
B|LAES|20260423|09:58:44|S|2.000000|2.860000||
B|LAES|20260423|09:58:44|S|10.000000|2.860000||
B|NFLX|20260423|09:58:44|S|53.000000|93.395000||
B|PLTR|20260423|09:58:44|S|11.000000|145.670000||
B|PLTR|20260423|09:58:44|S|100.000000|145.660000||
B|QQQ|20260423|09:58:44|S|100.000000|653.600000||
B|SLV|20260423|09:58:44|S|65.000000|68.759300||
B|SMR|20260423|09:58:44|S|1.000000|13.320000||
B|SMR|20260423|09:58:44|S|1.000000|13.320000||
B|SMR|20260423|09:58:44|S|1.000000|13.320000||
B|SMR|20260423|09:58:44|S|2.000000|13.330000||
B|SMR|20260423|09:58:44|S|3.000000|13.320000||
B|SMR|20260423|09:58:44|S|5.000000|13.320000||
B|SMR|20260423|09:58:44|S|10.000000|13.330000||
B|SMR|20260423|09:58:44|S|50.000000|13.320000||
B|TSLA|20260423|09:58:44|S|37.000000|373.820000||
B|TSLA|20260423|09:58:44|S|63.000000|373.822900||
B|ZTS|20260423|09:58:44|S|1.000000|116.840000||
B|AAPL|20260423|09:58:45|S|2000.000000|274.060000||
B|ADBE|20260423|09:58:45|S|32.000000|234.360000||
B|AMD|20260423|09:58:45|S|40.000000|301.705100||
B|CRCG|20260423|09:58:45|S|1.000000|2.840000||
B|INFQ|20260423|09:58:45|S|100.000000|15.020000||
B|MRVL|20260423|09:58:45|S|100.000000|162.620000||
B|MU|20260423|09:58:45|S|71.000000|477.820000||
B|SPY|20260423|09:58:45|S|10.000000|710.210000||
B|TECH|20260423|09:58:45|S|10.000000|53.260000||
B|TSLA|20260423|09:58:45|S|39.000000|373.760000||
B|WDH|20260423|09:58:45|S|100.000000|1.690000||
B|ZS|20260423|09:58:45|S|80.000000|133.170000||
B|ZS|20260423|09:58:45|S|80.000000|133.170000||
B|ADSK|20260423|09:58:46|S|2.000000|230.630000||
B|ASTS|20260423|09:58:46|S|5.000000|81.000000||
B|CAR|20260423|09:58:46|S|1.000000|306.500000||
B|CAR|20260423|09:58:46|S|7.000000|306.500000||
B|COIN|20260423|09:58:46|S|10.000000|199.600000||
B|CRM|20260423|09:58:46|S|16.000000|173.590000||
B|EQT|20260423|09:58:46|S|50.000000|59.280000||
B|FIG|20260423|09:58:46|S|80.000000|17.610000||
B|GLDM|20260423|09:58:46|S|100.000000|93.535000||
B|INTC|20260423|09:58:46|S|50.000000|66.800000||
B|IT|20260423|09:58:46|S|80.000000|146.225000||
B|MRK|20260423|09:58:46|S|1.000000|114.040000||
B|NVTX|20260423|09:58:46|S|1.000000|85.860000||
B|SOXL|20260423|09:58:46|S|121.000000|111.659300||
B|SOXL|20260423|09:58:46|S|122.000000|111.669100||
B|STM|20260423|09:58:46|S|100.000000|49.110000||
B|TSLA|20260423|09:58:46|S|5.000000|373.770000||
B|VUG|20260423|09:58:46|S|1.000000|82.489300||
B|VZ|20260423|09:58:46|S|5.000000|47.237400||
B|AMD|20260423|09:58:47|S|10.000000|301.730000||
B|AMD|20260423|09:58:47|S|10.000000|301.730000||
B|CAR|20260423|09:58:47|S|90.000000|306.005000||
B|COUR|20260423|09:58:47|S|300.000000|5.900000||
B|COUR|20260423|09:58:47|S|400.000000|5.895000||
B|CRWV|20260423|09:58:47|S|24.000000|121.340000||
B|ETN|20260423|09:58:47|S|8.000000|421.200000||
B|ISRG|20260423|09:58:47|S|29.000000|483.710000||
B|JNJ|20260423|09:58:47|S|2.000000|228.570000||
B|KO|20260423|09:58:47|S|1.000000|75.979100||
B|OKLO|20260423|09:58:47|S|4.000000|77.733600||
B|OKLO|20260423|09:58:47|S|40.000000|77.620000||
B|ORCL|20260423|09:58:47|S|0.893000|175.970000||
B|PLTR|20260423|09:58:47|S|1.000000|145.709300||
B|PLTR|20260423|09:58:47|S|100.000000|145.704800||
B|SGOV|20260423|09:58:47|S|20.000000|100.605000||
B|SMH|20260423|09:58:47|S|1.000000|483.820000||
B|SOXL|20260423|09:58:47|S|1.000000|111.699100||
B|SOXL|20260423|09:58:47|S|18.000000|111.694900||
B|SOXL|20260423|09:58:47|S|123.000000|111.728800||
B|STM|20260423|09:58:47|S|50.000000|49.130000||
B|STM|20260423|09:58:47|S|100.000000|49.130000||
B|TQQQ|20260423|09:58:47|S|1.000000|59.825000||
B|TSLA|20260423|09:58:47|S|25.000000|373.770000||
B|AUR|20260423|09:58:48|S|600.000000|5.077500||
B|FICO|20260423|09:58:48|S|1.000000|941.210000||
B|FIGR|20260423|09:58:48|S|100.000000|33.330000||
B|MSFT|20260423|09:58:48|S|1.000000|417.890000||
B|NVDA|20260423|09:58:48|S|1.000000|202.965000||
B|OKLO|20260423|09:58:48|S|5.000000|77.690000||
B|QS|20260423|09:58:48|S|200.000000|8.319300||
B|SOXL|20260423|09:58:48|S|40.000000|111.740000||
B|STX|20260423|09:58:48|S|50.000000|586.610000||
B|VXX|20260423|09:58:48|S|153.000000|29.778200||
B|WOLF|20260423|09:58:48|S|300.000000|28.460000||
B|WOLF|20260423|09:58:48|S|899.000000|28.500000||
B|YSS|20260423|09:58:48|S|10.000000|39.870000||
B|ZS|20260423|09:58:48|S|520.000000|133.240000||
B|ADBE|20260423|09:58:49|S|4.000000|234.366300||
B|ALAB|20260423|09:58:49|S|1.000000|193.910000||
B|BOIL|20260423|09:58:49|S|10.000000|13.170000||
B|CAR|20260423|09:58:49|S|100.000000|305.750000||
B|CRML|20260423|09:58:49|S|30.000000|11.070000||
B|FN|20260423|09:58:49|S|2.000000|712.450000||
B|PLTR|20260423|09:58:49|S|100.000000|145.749300||
B|QS|20260423|09:58:49|S|1900.000000|8.317500||
B|SNDK|20260423|09:58:49|S|3.000000|953.620000||
B|SOXL|20260423|09:58:49|S|25.000000|111.760000||
B|SOXL|20260423|09:58:49|S|110.000000|111.770000||
B|SOXS|20260423|09:58:49|S|100.000000|15.849300||
B|SOXS|20260423|09:58:49|S|1535.000000|15.847500||
B|TSLA|20260423|09:58:49|S|40.000000|373.750000||
B|TXN|20260423|09:58:49|S|75.000000|274.640000||
B|TXN|20260423|09:58:49|S|91.000000|274.870000||
B|TZA|20260423|09:58:49|S|1000.000000|5.039300||
B|AMC|20260423|09:58:50|S|20.000000|1.745000||
B|CRWV|20260423|09:58:50|S|46.000000|121.340000||
B|CRWV|20260423|09:58:50|S|54.000000|121.340000||
B|HOOD|20260423|09:58:50|S|30.000000|85.730000||
B|HOOD|20260423|09:58:50|S|1600.000000|85.730000||
B|HYMC|20260423|09:58:50|S|20.000000|39.100000||
B|INTC|20260423|09:58:50|S|150.000000|66.820000||
B|LSCC|20260423|09:58:50|S|5.000000|118.320000||
B|MRLN|20260423|09:58:50|S|20.000000|13.130000||
B|NOW|20260423|09:58:50|S|9.000000|88.030000||
B|NVDA|20260423|09:58:50|S|20.000000|202.995000||
B|SOXS|20260423|09:58:50|S|100.000000|15.849300||
B|SOXS|20260423|09:58:50|S|200.000000|15.849300||
B|TLT|20260423|09:58:50|S|100.000000|86.940700||
B|TSLA|20260423|09:58:50|S|1.000000|373.780000||
B|TSLA|20260423|09:58:50|S|14.000000|373.790000||
B|TXN|20260423|09:58:50|S|96.000000|274.730000||
B|UDR|20260423|09:58:50|S|300.000000|34.930000||
B|ZS|20260423|09:58:50|S|40.000000|133.100000||
B|AFRM|20260423|09:58:51|S|80.000000|63.375100||
B|AFRM|20260423|09:58:51|S|86.000000|63.370000||
B|AMD|20260423|09:58:51|S|100.000000|301.714200||
B|APLD|20260423|09:58:51|S|50.000000|35.972900||
B|ASTX|20260423|09:58:51|S|7.000000|32.756700||
B|BEP|20260423|09:58:51|S|100.000000|34.110000||
B|CAR|20260423|09:58:51|S|50.000000|305.571000||
B|INTC|20260423|09:58:51|S|72.000000|66.845000||
B|INTC|20260423|09:58:51|S|74.000000|66.840000||
B|JNJ|20260423|09:58:51|S|3.000000|228.570000||
B|LAES|20260423|09:58:51|S|10.000000|2.860000||
B|OKLO|20260423|09:58:51|S|30.000000|77.600000||
B|SOXS|20260423|09:58:51|S|805.000000|15.849300||
B|TMO|20260423|09:58:51|S|10.000000|469.381000||
B|TQQQ|20260423|09:58:51|S|20.000000|59.835000||
B|TRT|20260423|09:58:51|S|25.000000|13.040000||
B|TSLA|20260423|09:58:51|S|50.000000|373.670000||
B|ARM|20260423|09:58:52|S|100.000000|200.030000||
B|ARM|20260423|09:58:52|S|100.000000|200.040000||
B|ARM|20260423|09:58:52|S|300.000000|200.275000||
B|ASGN|20260423|09:58:52|S|100.000000|24.330000||
B|CAR|20260423|09:58:52|S|1.000000|305.005000||
B|CAR|20260423|09:58:52|S|5.000000|305.005000||
B|CAR|20260423|09:58:52|S|5.000000|305.205000||
B|CAR|20260423|09:58:52|S|5.000000|305.205000||
B|CAR|20260423|09:58:52|S|15.000000|305.005000||
B|FLS|20260423|09:58:52|S|100.000000|83.640000||
B|LUNR|20260423|09:58:52|S|100.000000|28.570000||
B|LUNR|20260423|09:58:52|S|2100.000000|28.570000||
B|PL|20260423|09:58:52|S|20.000000|37.651200||
B|SOXS|20260423|09:58:52|S|795.000000|15.827100||
B|TSLA|20260423|09:58:52|S|5.000000|373.820000||
B|UNH|20260423|09:58:52|S|40.000000|354.180000||
B|ADBE|20260423|09:58:53|S|10.000000|234.480000||
B|AMD|20260423|09:58:53|S|25.000000|301.800000||
B|AMD|20260423|09:58:53|S|100.000000|301.890000||
B|AMZN|20260423|09:58:53|S|6.000000|255.410000||
B|CRM|20260423|09:58:53|S|1.000000|173.608000||
B|EA|20260423|09:58:53|S|100.000000|202.710000||
B|KWEB|20260423|09:58:53|S|200.000000|28.570000||
B|LMND|20260423|09:58:53|S|100.000000|64.240000||
B|MSFT|20260423|09:58:53|S|9.000000|417.780000||
B|QS|20260423|09:58:53|S|100.000000|8.319300||
B|SQQQ|20260423|09:58:53|S|100.000000|55.077500||
B|TSLA|20260423|09:58:53|S|4.000000|373.910000||
B|TSLA|20260423|09:58:53|S|25.000000|373.925000||
B|TSLA|20260423|09:58:53|S|77.000000|373.910000||
B|TSLA|20260423|09:58:53|S|100.000000|373.905000||
B|TSLA|20260423|09:58:53|S|200.000000|373.905000||
B|TSLA|20260423|09:58:53|S|286.000000|373.910000||
B|AMD|20260423|09:58:54|S|12.000000|301.890000||
B|BBAI|20260423|09:58:54|S|100.000000|3.815000||
B|CAR|20260423|09:58:54|S|100.000000|305.005000||
B|COUR|20260423|09:58:54|S|2100.000000|5.920000||
B|ITA|20260423|09:58:54|S|2.000000|219.970000||
B|LMT|20260423|09:58:54|S|1.000000|535.490000||
B|LUNR|20260423|09:58:54|S|50.000000|28.568800||
B|MNTS|20260423|09:58:54|S|5.000000|5.790000||
B|PL|20260423|09:58:54|S|2.000000|37.643100||
B|SST|20260423|09:58:54|S|100.000000|2.940000||
B|TRT|20260423|09:58:54|S|200.000000|13.220000||
B|TSLA|20260423|09:58:54|S|4.000000|373.850000||
B|AMD|20260423|09:58:55|S|2.000000|301.840000||
B|AMD|20260423|09:58:55|S|25.000000|301.890000||
B|ARM|20260423|09:58:55|S|6.000000|200.235000||
B|CGC|20260423|09:58:55|S|100.000000|1.325000||
B|HDB|20260423|09:58:55|S|15.000000|25.595000||
B|IBM|20260423|09:58:55|S|6.000000|225.220000||
B|MSFT|20260423|09:58:55|S|6.000000|417.800000||
B|MSFT|20260423|09:58:55|S|12.000000|417.820000||
B|MU|20260423|09:58:55|S|10.000000|478.660000||
B|SNDK|20260423|09:58:55|S|18.000000|953.890000||
B|SOXS|20260423|09:58:55|S|1.000000|15.829900||
B|TECK|20260423|09:58:55|S|50.000000|62.588800||
B|TQQQ|20260423|09:58:55|S|100.000000|59.865000||
B|TSLA|20260423|09:58:55|S|14.000000|373.810000||
B|TSLA|20260423|09:58:55|S|100.000000|373.810000||
B|TSLA|20260423|09:58:55|S|260.000000|373.805800||
B|VALE|20260423|09:58:55|S|1.000000|17.450000||
B|AMD|20260423|09:58:56|S|250.000000|301.840000||
B|CRM|20260423|09:58:56|S|1.000000|173.670000||
B|MSFT|20260423|09:58:56|S|10.000000|417.820000||
B|ORCL|20260423|09:58:56|S|82.000000|176.135000||
B|PLTR|20260423|09:58:56|S|100.000000|145.707500||
B|SOXL|20260423|09:58:56|S|25.000000|111.821200||
B|SPY|20260423|09:58:56|S|90.000000|710.310000||
B|STZ|20260423|09:58:56|S|85.000000|159.390000||
B|TMO|20260423|09:58:56|S|9.000000|469.180000||
B|WDC|20260423|09:58:56|S|3.000000|398.610000||
B|AEHR|20260423|09:58:57|S|10.000000|96.000000||
B|BA|20260423|09:58:57|S|12.000000|232.450000||
B|IONQ|20260423|09:58:57|S|5.000000|45.617000||
B|MSFT|20260423|09:58:57|S|1.000000|417.890000||
B|OKLL|20260423|09:58:57|S|400.000000|13.650000||
B|RIVN|20260423|09:58:57|S|300.000000|17.480000||
B|RKLB|20260423|09:58:57|S|100.000000|87.990000||
B|STX|20260423|09:58:57|S|50.000000|587.010000||
B|TEAM|20260423|09:58:57|S|10.000000|66.430000||
B|VELO|20260423|09:58:57|S|694.000000|16.350000||
B|CAR|20260423|09:58:58|S|5.000000|305.005000||
B|IBM|20260423|09:58:58|S|1.000000|225.050000||
B|LULU|20260423|09:58:58|S|200.000000|144.340000||
B|MEDP|20260423|09:58:58|S|30.000000|388.490000||
B|MSFT|20260423|09:58:58|S|10.000000|417.980000||
B|NXT|20260423|09:58:58|S|50.000000|120.740000||
B|OKLO|20260423|09:58:58|S|2.000000|77.649500||
B|QS|20260423|09:58:58|S|50.000000|8.345000||
B|RIVN|20260423|09:58:58|S|300.000000|17.480000||
B|SLV|20260423|09:58:58|S|200.000000|68.779300||
B|SMH|20260423|09:58:58|S|80.000000|483.920000||
B|SMH|20260423|09:58:58|S|214.000000|483.900000||
B|AMD|20260423|09:58:59|S|1.000000|301.830000||
B|ASTS|20260423|09:58:59|S|4.000000|80.960000||
B|BTM|20260423|09:58:59|S|20.000000|7.543900||
B|BWXT|20260423|09:58:59|S|40.000000|224.508700||
B|FBTC|20260423|09:58:59|S|1.000000|67.515000||
B|FCX|20260423|09:58:59|S|1.000000|61.818800||
B|HIMS|20260423|09:58:59|S|100.000000|29.420000||
B|HIMS|20260423|09:58:59|S|400.000000|29.420000||
B|HIMS|20260423|09:58:59|S|2600.000000|29.430000||
B|KYTX|20260423|09:58:59|S|100.000000|9.585000||
B|OKLO|20260423|09:58:59|S|1.000000|77.620000||
B|PFE|20260423|09:58:59|S|6.000000|26.599300||
B|PLTR|20260423|09:58:59|S|22.000000|145.709300||
B|QQQ|20260423|09:58:59|S|3.000000|653.780000||
B|RKLB|20260423|09:58:59|S|20.000000|88.010000||
B|SPY|20260423|09:58:59|S|400.000000|710.315000||
B|TSLA|20260423|09:58:59|S|20.000000|373.900000||
B|TSLA|20260423|09:58:59|S|23.000000|373.880000||
B|TSLA|20260423|09:58:59|S|46.000000|373.912800||
B|TSLA|20260423|09:58:59|S|47.000000|373.910000||
B|TSLA|20260423|09:58:59|S|100.000000|373.945000||
B|TSLA|20260423|09:58:59|S|400.000000|373.920000||
B|VIXY|20260423|09:58:59|S|13.000000|28.749300||
B|ADBE|20260423|09:59:00|S|3.000000|234.470000||
B|BTBT|20260423|09:59:00|S|200.000000|1.630000||
B|CAR|20260423|09:59:00|S|5.000000|309.010000||
B|CAR|20260423|09:59:00|S|10.000000|306.500000||
B|EOSE|20260423|09:59:00|S|36.000000|7.210700||
B|GOOGL|20260423|09:59:00|S|5.000000|340.018600||
B|INFQ|20260423|09:59:00|S|15.000000|15.060000||
B|NFLX|20260423|09:59:00|S|3.000000|93.429300||
B|NXXT|20260423|09:59:00|S|250.000000|0.389900||
B|QUBT|20260423|09:59:00|S|1100.000000|9.495000||
B|RKLB|20260423|09:59:00|S|80.000000|88.010000||
B|SMH|20260423|09:59:00|S|10.000000|484.000000||
B|SNDK|20260423|09:59:00|S|6.000000|953.500000||
B|SOXL|20260423|09:59:00|S|89.000000|111.871200||
B|SOXS|20260423|09:59:00|S|1.000000|15.830000||
B|SQQQ|20260423|09:59:00|S|10.000000|55.079300||
B|TSLA|20260423|09:59:00|S|80.000000|374.017700||
B|TSLA|20260423|09:59:00|S|200.000000|373.920000||
B|TSLA|20260423|09:59:00|S|200.000000|373.920000||
B|TSLA|20260423|09:59:00|S|400.000000|373.980000||
B|AMD|20260423|09:59:01|S|10.000000|302.060000||
B|AMZN|20260423|09:59:01|S|25.000000|255.470000||
B|COIN|20260423|09:59:01|S|20.000000|199.320000||
B|GOOG|20260423|09:59:01|S|19.000000|338.548000||
B|HUBB|20260423|09:59:01|S|4.000000|555.090000||
B|KO|20260423|09:59:01|S|2.000000|75.990000||
B|NFLX|20260423|09:59:01|S|15.000000|93.429300||
B|NOW|20260423|09:59:01|S|100.000000|88.055000||
B|NVDA|20260423|09:59:01|S|153.000000|203.030000||
B|PLTR|20260423|09:59:01|S|200.000000|145.705000||
B|QBTS|20260423|09:59:01|S|167.000000|20.510000||
B|RELL|20260423|09:59:01|S|100.000000|14.620000||
B|SOXS|20260423|09:59:01|S|1.000000|15.820000||
B|SQQQ|20260423|09:59:01|S|2.000000|55.065000||
B|TSLA|20260423|09:59:01|S|400.000000|373.840000||
B|TSLA|20260423|09:59:01|S|600.000000|373.840000||
B|CRDO|20260423|09:59:02|S|93.000000|188.410000||
B|MSFT|20260423|09:59:02|S|10.000000|417.870000||
B|MSFT|20260423|09:59:02|S|90.000000|417.850000||
B|NN|20260423|09:59:02|S|300.000000|17.128600||
B|ORCL|20260423|09:59:02|S|50.000000|176.240000||
B|PLTR|20260423|09:59:02|S|200.000000|145.710000||
B|POET|20260423|09:59:02|S|50.000000|11.220000||
B|SMR|20260423|09:59:02|S|200.000000|13.365000||
B|SOXS|20260423|09:59:02|S|10.000000|15.815000||
B|STM|20260423|09:59:02|S|100.000000|49.150000||
B|TSLA|20260423|09:59:02|S|5.000000|373.795000||
B|TSLA|20260423|09:59:02|S|100.000000|373.850000||
B|UUUU|20260423|09:59:02|S|100.000000|22.635000||
B|WM|20260423|09:59:02|S|1.000000|229.483100||
B|ABNB|20260423|09:59:03|S|10.000000|141.910000||
B|APLD|20260423|09:59:03|S|35.000000|36.088600||
B|AVGO|20260423|09:59:03|S|1.000000|426.060000||
B|AVGO|20260423|09:59:03|S|50.000000|426.110000||
B|CAR|20260423|09:59:03|S|2.000000|306.590000||
B|GLD|20260423|09:59:03|S|10.000000|434.160000||
B|MU|20260423|09:59:03|S|5.000000|478.700000||
B|OKLO|20260423|09:59:03|S|2.000000|77.680000||
B|OKLO|20260423|09:59:03|S|350.000000|77.650000||
B|PLTR|20260423|09:59:03|S|400.000000|145.700000||
B|QQQ|20260423|09:59:03|S|25.000000|653.815000||
B|SGOV|20260423|09:59:03|S|3.000000|100.609300||
B|SQQQ|20260423|09:59:03|S|795.000000|55.065000||
B|TRT|20260423|09:59:03|S|800.000000|13.160000||
B|TRT|20260423|09:59:03|S|800.000000|13.160000||
B|TSLA|20260423|09:59:03|S|200.000000|373.540000||
B|WDC|20260423|09:59:03|S|6.000000|398.820000||
B|ADBE|20260423|09:59:04|S|1.000000|234.318000||
B|AGNC|20260423|09:59:04|S|100.000000|10.875000||
B|AMZN|20260423|09:59:04|S|2.000000|255.415000||
B|BA|20260423|09:59:04|S|45.000000|232.710000||
B|BKNG|20260423|09:59:04|S|10.000000|178.212200||
B|CAR|20260423|09:59:04|S|5.000000|307.570000||
B|CPIX|20260423|09:59:04|S|100.000000|4.570000||
B|FIG|20260423|09:59:04|S|20.000000|17.650000||
B|LCID|20260423|09:59:04|S|200.000000|6.605000||
B|MA|20260423|09:59:04|S|5.000000|505.780000||
B|MSFT|20260423|09:59:04|S|10.000000|417.630000||
B|MSFT|20260423|09:59:04|S|10.000000|417.630000||
B|MSTX|20260423|09:59:04|S|90.000000|36.401200||
B|MSTX|20260423|09:59:04|S|355.000000|36.410000||
B|PDD|20260423|09:59:04|S|100.000000|97.865000||
B|PLTR|20260423|09:59:04|S|5.000000|145.659300||
B|POET|20260423|09:59:04|S|5.000000|11.240000||
B|SMTC|20260423|09:59:04|S|6.000000|106.380000||
B|ASML|20260423|09:59:05|S|80.000000|1438.300000||
B|CRM|20260423|09:59:05|S|3.000000|173.525700||
B|CRWV|20260423|09:59:05|S|22.000000|121.440000||
B|LAES|20260423|09:59:05|S|50.000000|2.860000||
B|ORIS|20260423|09:59:05|E|1.000000|0.436500||
B|PFE|20260423|09:59:05|S|35.000000|26.599300||
B|PLTR|20260423|09:59:05|S|290.000000|145.560000||
B|SMCI|20260423|09:59:05|S|100.000000|27.255000||
B|SMR|20260423|09:59:05|S|5.000000|13.350000||
B|SMR|20260423|09:59:05|S|23.000000|13.350000||
B|TQQQ|20260423|09:59:05|S|828.000000|59.840000||
B|TRT|20260423|09:59:05|S|200.000000|13.150000||
B|TSLA|20260423|09:59:05|S|7.000000|373.185000||
B|TSLL|20260423|09:59:05|S|10.000000|12.005000||
B|FRSH|20260423|09:59:06|S|18.000000|8.215000||
B|MSFT|20260423|09:59:06|S|14.000000|417.620000||
B|MU|20260423|09:59:06|S|1.000000|478.720000||
B|MU|20260423|09:59:06|S|20.000000|478.650000||
B|NVDA|20260423|09:59:06|S|100.000000|202.990000||
B|TSLA|20260423|09:59:06|S|40.000000|373.130000||
B|TSLA|20260423|09:59:06|S|1092.000000|373.320000||
B|VNOM|20260423|09:59:06|S|20.000000|47.750000||
B|VUG|20260423|09:59:06|S|108.000000|82.500000||
B|VXUS|20260423|09:59:06|S|10.000000|82.217500||
B|XNDU|20260423|09:59:06|S|49.000000|30.590000||
B|AAPU|20260423|09:59:07|S|250.000000|32.415300||
B|AIXI|20260423|09:59:07|S|100.000000|1.270000||
B|APLD|20260423|09:59:07|S|50.000000|36.139000||
B|HUBS|20260423|09:59:07|S|60.000000|209.320000||
B|IBM|20260423|09:59:07|S|40.000000|225.095000||
B|NEE|20260423|09:59:07|S|5.000000|94.115000||
B|OKLO|20260423|09:59:07|S|16.000000|77.790000||
B|ORCL|20260423|09:59:07|S|9.000000|176.088300||
B|OUST|20260423|09:59:07|S|224.000000|26.800000||
B|POET|20260423|09:59:07|S|10.000000|11.260000||
B|SMCI|20260423|09:59:07|S|100.000000|27.275000||
B|SOXL|20260423|09:59:07|S|18.000000|112.051500||
B|SOXS|20260423|09:59:07|S|1.000000|15.800000||
B|SOXS|20260423|09:59:07|S|100.000000|15.800000||
B|TSLA|20260423|09:59:07|S|15.000000|373.280000||
B|UVIX|20260423|09:59:07|S|50.000000|5.939900||
B|V|20260423|09:59:07|S|5.000000|307.450000||
B|AOSL|20260423|09:59:08|S|200.000000|40.290000||
B|AUR|20260423|09:59:08|S|3000.000000|5.065000||
B|CAR|20260423|09:59:08|S|4.000000|308.090000||
B|GDX|20260423|09:59:08|S|1.000000|93.300000||
B|NVDA|20260423|09:59:08|S|50.000000|202.970000||
B|OKLO|20260423|09:59:08|S|14.000000|77.790000||
B|ORCL|20260423|09:59:08|S|10.000000|176.040000||
B|ORCL|20260423|09:59:08|S|25.000000|176.065000||
B|PEGA|20260423|09:59:08|S|100.000000|35.200000||
B|PEGA|20260423|09:59:08|S|100.000000|35.210000||
B|RDW|20260423|09:59:08|S|50.000000|11.069300||
B|SM|20260423|09:59:08|S|15.000000|28.970000||
B|TSLA|20260423|09:59:08|S|1.000000|373.290000||
B|ALAB|20260423|09:59:09|S|100.000000|194.060000||
B|APLD|20260423|09:59:09|S|180.000000|36.138600||
B|CAR|20260423|09:59:09|S|5.000000|309.840000||
B|CAR|20260423|09:59:09|S|10.000000|310.390000||
B|GE|20260423|09:59:09|S|1.000000|280.240000||
B|GEV|20260423|09:59:09|S|1.000000|1158.886600||
B|HOOD|20260423|09:59:09|S|5.000000|85.670000||
B|HOOD|20260423|09:59:09|S|91.000000|85.660000||
B|MSFT|20260423|09:59:09|S|3.000000|417.655000||
B|MSFT|20260423|09:59:09|S|4.000000|417.615000||
B|MSTU|20260423|09:59:09|S|3200.000000|7.915000||
B|NOW|20260423|09:59:09|S|1.000000|87.890000||
B|ORCL|20260423|09:59:09|S|1.000000|175.960000||
B|ORCL|20260423|09:59:09|S|5.000000|175.975800||
B|STM|20260423|09:59:09|S|100.000000|49.140000||
B|TSLA|20260423|09:59:09|S|40.000000|373.020000||
B|TSLA|20260423|09:59:09|S|86.000000|373.050000||
B|TSLA|20260423|09:59:09|S|154.000000|373.050000||
B|TSLL|20260423|09:59:09|S|15.000000|11.975000||
B|UPRO|20260423|09:59:09|S|81.000000|125.150000||
B|WST|20260423|09:59:09|S|28.000000|313.240000||
B|YINN|20260423|09:59:09|S|5.000000|34.460000||
B|CAR|20260423|09:59:10|S|10.000000|310.610000||
B|CAR|20260423|09:59:10|S|30.000000|311.831000||
B|CRM|20260423|09:59:10|S|41.000000|173.550000||
B|CRM|20260423|09:59:10|S|51.000000|173.590000||
B|LTM|20260423|09:59:10|S|1.000000|51.050000||
B|NFLX|20260423|09:59:10|S|50.000000|93.367400||
B|PLTR|20260423|09:59:10|S|100.000000|145.565000||
B|POET|20260423|09:59:10|S|300.000000|11.275000||
B|RGTI|20260423|09:59:10|S|46.000000|17.660000||
B|SOFI|20260423|09:59:10|S|3.000000|18.565000||
B|SOXS|20260423|09:59:10|S|250.000000|15.805000||
B|SRXH|20260423|09:59:10|S|3345.000000|0.120300||
B|TSLA|20260423|09:59:10|S|12.000000|373.020000||
B|TSLA|20260423|09:59:10|S|234.000000|373.010000||
B|TSLA|20260423|09:59:10|S|496.000000|373.022400||
B|U|20260423|09:59:10|S|7.000000|24.210000||
B|ADBE|20260423|09:59:11|S|20.000000|234.415300||
B|CAR|20260423|09:59:11|S|10.000000|309.350000||
B|COIN|20260423|09:59:11|S|5.000000|199.180000||
B|CRML|20260423|09:59:11|S|2000.000000|11.100000||
B|NFLX|20260423|09:59:11|S|15.000000|93.379300||
B|NOW|20260423|09:59:11|S|50.000000|87.845000||
B|SOXS|20260423|09:59:11|S|18.000000|15.800000||
B|TQQQ|20260423|09:59:11|S|26.000000|59.865000||
B|CAR|20260423|09:59:12|S|300.000000|309.670000||
B|CAST|20260423|09:59:12|S|24.000000|2.530000||
B|CRWV|20260423|09:59:12|S|5.000000|121.460000||
B|FCX|20260423|09:59:12|S|70.000000|61.825000||
B|INTC|20260423|09:59:12|S|100.000000|66.895000||
B|INTC|20260423|09:59:12|S|200.000000|66.895000||
B|MSFT|20260423|09:59:12|S|3.000000|417.630000||
B|MSFT|20260423|09:59:12|S|17.000000|417.640000||
B|MSFT|20260423|09:59:12|S|60.000000|417.620000||
B|ORCL|20260423|09:59:12|S|43.000000|175.960000||
B|PKE|20260423|09:59:12|S|100.000000|34.630000||
B|SOXS|20260423|09:59:12|S|1.000000|15.790000||
B|SPXU|20260423|09:59:12|S|300.000000|43.550000||
B|TSLA|20260423|09:59:12|S|2.000000|373.180000||
B|TSLA|20260423|09:59:12|S|100.000000|373.180000||
B|AMD|20260423|09:59:13|S|10.000000|302.240000||
B|HUBS|20260423|09:59:13|S|100.000000|209.270000||
B|KWEB|20260423|09:59:13|S|200.000000|28.560700||
B|MSFT|20260423|09:59:13|S|3.000000|417.630000||
B|MSTY|20260423|09:59:13|S|25.000000|26.410000||
B|QS|20260423|09:59:13|S|200.000000|8.345000||
B|SNAP|20260423|09:59:13|S|10.000000|5.579900||
B|STM|20260423|09:59:13|S|100.000000|49.300000||
B|TSLA|20260423|09:59:13|S|7.000000|373.030000||
B|TSLA|20260423|09:59:13|S|600.000000|373.040000||
B|CAR|20260423|09:59:14|S|5.000000|308.690000||
B|CAR|20260423|09:59:14|S|45.000000|306.520000||
B|CCJ|20260423|09:59:14|S|20.000000|129.040000||
B|CLS|20260423|09:59:14|S|100.000000|406.900000||
B|CTSH|20260423|09:59:14|S|8.000000|55.352200||
B|GOOGL|20260423|09:59:14|S|1.000000|339.928500||
B|LAES|20260423|09:59:14|S|1.000000|2.860000||
B|LAES|20260423|09:59:14|S|10.000000|2.860000||
B|LRCX|20260423|09:59:14|S|11.000000|267.710000||
B|NVTS|20260423|09:59:14|S|100.000000|18.700000||
B|RBLX|20260423|09:59:14|S|2.000000|56.225000||
B|SOXL|20260423|09:59:14|S|1.000000|112.102900||
B|TSLA|20260423|09:59:14|S|66.000000|373.050000||
B|AAPL|20260423|09:59:15|S|50.000000|273.880000||
B|BURU|20260423|09:59:15|S|2000.000000|0.362500||
B|HOOD|20260423|09:59:15|S|200.000000|85.660000||
B|KWEB|20260423|09:59:15|S|166.000000|28.560700||
B|MSFT|20260423|09:59:15|S|5.000000|417.547000||
B|NVTS|20260423|09:59:15|S|100.000000|18.700000||
B|PLTR|20260423|09:59:15|S|19.000000|145.480700||
B|RPD|20260423|09:59:15|S|50.000000|5.845000||
B|TEN|20260423|09:59:15|S|5.000000|38.740000||
B|TSLA|20260423|09:59:15|S|50.000000|373.035400||
B|VOO|20260423|09:59:15|S|1.000000|652.959100||
B|ACMR|20260423|09:59:16|S|7.000000|55.940000||
B|ACMR|20260423|09:59:16|S|37.000000|55.931700||
B|GLOB|20260423|09:59:16|S|5.000000|43.830000||
B|HIMS|20260423|09:59:16|S|100.000000|29.340900||
B|HOOD|20260423|09:59:16|S|100.000000|85.680000||
B|PLTR|20260423|09:59:16|S|4.000000|145.485000||
B|TRT|20260423|09:59:16|S|100.000000|13.180000||
B|TSLA|20260423|09:59:16|S|80.000000|373.035000||
B|WULF|20260423|09:59:16|S|387.000000|20.909100||
B|CIEN|20260423|09:59:17|S|2.000000|520.510000||
B|CRM|20260423|09:59:17|S|2.000000|173.390000||
B|CRWV|20260423|09:59:17|S|107.000000|121.370000||
B|CRWV|20260423|09:59:17|S|135.000000|121.380000||
B|GLOB|20260423|09:59:17|S|1.000000|43.885200||
B|GLOB|20260423|09:59:17|S|1.000000|43.890000||
B|GLOB|20260423|09:59:17|S|80.000000|43.890000||
B|LAES|20260423|09:59:17|S|60.000000|2.860000||
B|MSFT|20260423|09:59:17|S|10.000000|417.440000||
B|MSFT|20260423|09:59:17|S|10.000000|417.440000||
B|MSFU|20260423|09:59:17|S|1.000000|28.905000||
B|MU|20260423|09:59:17|S|10.000000|479.370000||
B|PANW|20260423|09:59:17|S|5.000000|172.260000||
B|PBR|20260423|09:59:17|S|1.000000|21.239300||
B|SMR|20260423|09:59:17|S|1.000000|13.359700||
B|SOXS|20260423|09:59:17|S|100.000000|15.790000||
B|SPMO|20260423|09:59:17|S|11.000000|129.780000||
B|APLD|20260423|09:59:18|S|50.000000|36.185000||
B|AU|20260423|09:59:18|S|100.000000|97.005000||
B|CAR|20260423|09:59:18|S|5.000000|308.000000||
B|CAT|20260423|09:59:18|S|1.000000|832.230000||
B|FCX|20260423|09:59:18|S|5.000000|61.810000||
B|FIG|20260423|09:59:18|S|1.000000|17.635000||
B|FIG|20260423|09:59:18|S|1.000000|17.635000||
B|IONQ|20260423|09:59:18|S|110.000000|45.726700||
B|NFLX|20260423|09:59:18|S|14.000000|93.349300||
B|PLTR|20260423|09:59:18|S|70.000000|145.455000||
B|SMR|20260423|09:59:18|S|500.000000|13.355000||
B|SOFI|20260423|09:59:18|S|300.000000|18.555000||
B|ACHR|20260423|09:59:19|S|100.000000|5.955000||
B|ASTX|20260423|09:59:19|S|1.000000|32.810000||
B|AVGO|20260423|09:59:19|S|50.000000|425.910000||
B|AXG|20260423|09:59:19|S|600.000000|3.735000||
B|CIEN|20260423|09:59:19|S|101.000000|520.570000||
B|CRWV|20260423|09:59:19|S|3.000000|121.342000||
B|GME|20260423|09:59:19|S|118.000000|25.335000||
B|GOOGL|20260423|09:59:19|S|60.000000|339.979000||
B|MSTR|20260423|09:59:19|S|4.000000|174.930000||
B|MU|20260423|09:59:19|S|8.000000|479.420000||
B|TSLA|20260423|09:59:19|S|40.000000|372.880000||
B|TSLA|20260423|09:59:19|S|40.000000|372.980000||
B|TSLA|20260423|09:59:19|S|80.000000|372.910000||
B|TSLA|20260423|09:59:19|S|100.000000|372.892400||
B|TSLA|20260423|09:59:19|S|200.000000|372.910000||
B|TSLA|20260423|09:59:19|S|600.000000|372.890000||
B|ZS|20260423|09:59:19|S|40.000000|133.160000||
B|AMD|20260423|09:59:20|S|57.000000|302.425000||
B|BNO|20260423|09:59:20|S|1000.000000|51.440000||
B|CAR|20260423|09:59:20|S|15.000000|308.070000||
B|INFQ|20260423|09:59:20|S|1701.000000|15.020000||
B|INTC|20260423|09:59:20|S|500.000000|66.890000||
B|MU|20260423|09:59:20|S|10.000000|479.570000||
B|NVDA|20260423|09:59:20|S|100.000000|203.020000||
B|NVDA|20260423|09:59:20|S|100.000000|203.030000||
B|NVDA|20260423|09:59:20|S|200.000000|203.045000||
B|PLTR|20260423|09:59:20|S|1.000000|145.490000||
B|QQQ|20260423|09:59:20|S|2.000000|653.702300||
B|QQQ|20260423|09:59:20|S|2.000000|653.704900||
B|SNDK|20260423|09:59:20|S|8.000000|954.760000||
B|TSLA|20260423|09:59:20|S|13.000000|372.940000||
B|TSLA|20260423|09:59:20|S|20.000000|372.940000||
B|TSLA|20260423|09:59:20|S|30.000000|373.030000||
B|TSLA|20260423|09:59:20|S|50.000000|372.893000||
B|AMAT|20260423|09:59:21|S|2.000000|411.510000||
B|BKNG|20260423|09:59:21|S|10.000000|178.041700||
B|MSFT|20260423|09:59:21|S|20.000000|417.380000||
B|PVH|20260423|09:59:21|S|2.000000|95.710000||
B|QQQ|20260423|09:59:21|S|2.000000|653.752300||
B|RYAAY|20260423|09:59:21|S|40.000000|57.250000||
B|SOXS|20260423|09:59:21|S|1000.000000|15.765000||
B|TSLA|20260423|09:59:21|S|5.000000|373.040000||
B|TSLA|20260423|09:59:21|S|10.000000|373.010000||
B|TSLA|20260423|09:59:21|S|20.000000|372.963400||
B|TSLA|20260423|09:59:21|S|21.000000|373.000000||
B|TSLA|20260423|09:59:21|S|34.000000|373.000000||
B|TSLA|20260423|09:59:21|S|50.000000|372.980000||
B|TSLL|20260423|09:59:21|S|100.000000|11.980000||
B|AAL|20260423|09:59:22|S|13.000000|11.910000||
B|BOXX|20260423|09:59:22|S|502.000000|116.460000||
B|BTM|20260423|09:59:22|S|20.000000|7.550000||
B|JJSF|20260423|09:59:22|S|30.000000|82.000000||
B|MU|20260423|09:59:22|S|1.000000|479.750000||
B|MU|20260423|09:59:22|S|1.000000|479.750000||
B|MU|20260423|09:59:22|S|40.000000|479.730000||
B|PLTR|20260423|09:59:22|S|9.000000|145.369000||
B|QS|20260423|09:59:22|S|120.000000|8.377200||
B|QS|20260423|09:59:22|S|250.000000|8.377200||
B|SLV|20260423|09:59:22|S|10.000000|68.765000||
B|TQQQ|20260423|09:59:22|S|1.000000|59.859300||
B|VTI|20260423|09:59:22|S|1.000000|350.665000||
B|ZM|20260423|09:59:22|S|1.000000|88.795000||
B|ACAD|20260423|09:59:23|S|100.000000|21.950000||
B|CCJ|20260423|09:59:23|S|3.000000|129.040000||
B|FCX|20260423|09:59:23|S|16.000000|61.755000||
B|HIMS|20260423|09:59:23|S|40.000000|29.390000||
B|REGN|20260423|09:59:23|S|10.000000|754.130000||
B|TCOM|20260423|09:59:23|S|250.000000|52.900000||
B|V|20260423|09:59:23|S|80.000000|307.480000||
B|V|20260423|09:59:23|S|200.000000|307.500000||
B|ZS|20260423|09:59:23|S|80.000000|133.220000||
B|AMD|20260423|09:59:24|S|100.000000|302.590000||
B|CHPY|20260423|09:59:24|S|200.000000|67.120000||
B|COR|20260423|09:59:24|S|20.000000|309.660000||
B|HOOZ|20260423|09:59:24|S|300.000000|23.940000||
B|LAES|20260423|09:59:24|S|1.000000|2.860000||
B|LMT|20260423|09:59:24|S|30.000000|535.870000||
B|MCD|20260423|09:59:24|S|4.000000|303.610000||
B|MSFT|20260423|09:59:24|S|80.000000|417.410000||
B|NVDA|20260423|09:59:24|S|3.000000|203.025000||
B|OKLO|20260423|09:59:24|S|6.000000|77.580000||
B|PANW|20260423|09:59:24|S|1.000000|172.290000||
B|PLTR|20260423|09:59:24|S|1.000000|145.349300||
B|SMR|20260423|09:59:24|S|1.000000|13.359900||
B|SOXS|20260423|09:59:24|S|300.000000|15.769300||
B|TSLA|20260423|09:59:24|S|18.000000|373.175000||
B|TSLA|20260423|09:59:24|S|25.000000|373.175000||
B|TSLA|20260423|09:59:24|S|30.000000|373.143200||
B|TSLA|20260423|09:59:24|S|31.000000|373.140000||
B|TSLA|20260423|09:59:24|S|100.000000|373.290000||
B|TSLA|20260423|09:59:24|S|100.000000|373.310000||
B|XYZ|20260423|09:59:24|S|50.000000|70.000000||
B|CRWV|20260423|09:59:25|S|12.000000|121.390000||
B|CRWV|20260423|09:59:25|S|28.000000|121.391500||
B|GOOGL|20260423|09:59:25|S|1.000000|339.978800||
B|GRAB|20260423|09:59:25|S|500.000000|3.975000||
B|IREN|20260423|09:59:25|S|100.000000|48.550000||
B|MU|20260423|09:59:25|S|82.000000|479.740000||
B|OKLO|20260423|09:59:25|S|10.000000|77.615000||
B|PLTR|20260423|09:59:25|S|200.000000|145.335000||
B|SOXL|20260423|09:59:25|S|1.000000|112.318500||
B|SOXL|20260423|09:59:25|S|100.000000|112.318500||
B|SOXS|20260423|09:59:25|S|100.000000|15.765000||
B|UPST|20260423|09:59:25|S|250.000000|33.230000||
B|ZTS|20260423|09:59:25|S|9.000000|116.657800||
B|BABA|20260423|09:59:26|S|100.000000|132.050000||
B|BTM|20260423|09:59:26|S|20.000000|7.550000||
B|LULU|20260423|09:59:26|S|14.000000|144.340000||
B|MU|20260423|09:59:26|S|10.000000|479.740000||
B|PLTR|20260423|09:59:26|S|10.000000|145.303700||
B|RKLB|20260423|09:59:26|S|1.000000|87.940000||
B|SMR|20260423|09:59:26|S|3.000000|13.350000||
B|STRC|20260423|09:59:26|S|10.000000|99.639300||
B|TQQQ|20260423|09:59:26|S|100.000000|59.855000||
B|TQQQ|20260423|09:59:26|S|200.000000|59.855000||
B|TRT|20260423|09:59:26|S|37.000000|13.540000||
B|UNH|20260423|09:59:26|S|10.000000|354.220000||
B|XP|20260423|09:59:26|S|47.000000|20.150900||
B|ADBE|20260423|09:59:27|S|4.000000|234.110000||
B|AMDL|20260423|09:59:27|S|50.000000|26.375000||
B|AVGO|20260423|09:59:27|S|24.000000|426.070000||
B|CAR|20260423|09:59:27|S|2.000000|308.330000||
B|CRM|20260423|09:59:27|S|4.000000|173.330000||
B|MU|20260423|09:59:27|S|1.000000|479.630000||
B|MU|20260423|09:59:27|S|4.000000|479.730000||
B|MU|20260423|09:59:27|S|5.000000|479.730000||
B|NVDA|20260423|09:59:27|S|300.000000|203.050000||
B|OKLO|20260423|09:59:27|S|10.000000|77.440000||
B|OKLO|20260423|09:59:27|S|124.000000|77.440000||
B|PFE|20260423|09:59:27|S|10.000000|26.615000||
B|PLTR|20260423|09:59:27|S|1.000000|145.299300||
B|PLTR|20260423|09:59:27|S|7.000000|145.319100||
B|PLTR|20260423|09:59:27|S|13.000000|145.299300||
B|POET|20260423|09:59:27|S|50.000000|11.265000||
B|POET|20260423|09:59:27|S|100.000000|11.265000||
B|QQQ|20260423|09:59:27|S|2.000000|653.709100||
B|RIO|20260423|09:59:27|S|69.000000|100.480000||
B|TRT|20260423|09:59:27|S|200.000000|13.530000||
B|TRV|20260423|09:59:27|S|20.000000|305.650000||
B|ASML|20260423|09:59:28|S|5.000000|1439.630000||
B|CUK|20260423|09:59:28|S|8.000000|26.865000||
B|GCTS/WS|20260423|09:59:28|S|2.000000|0.178200||
B|GOOG|20260423|09:59:28|S|14.000000|338.459300||
B|IEMG|20260423|09:59:28|S|9.000000|77.085000||
B|LAES|20260423|09:59:28|S|244.000000|2.860000||
B|LMT|20260423|09:59:28|S|16.000000|535.960000||
B|NTLA|20260423|09:59:28|S|170.000000|16.550000||
B|OKLO|20260423|09:59:28|S|124.000000|77.440000||
B|PLTR|20260423|09:59:28|S|9.000000|145.348800||
B|PLTR|20260423|09:59:28|S|100.000000|145.355000||
B|QQQ|20260423|09:59:28|S|180.000000|653.690000||
B|QQQ|20260423|09:59:28|S|800.000000|653.688700||
B|QS|20260423|09:59:28|S|50.000000|8.387200||
B|QYLD|20260423|09:59:28|S|1.000000|17.785000||
B|SNDK|20260423|09:59:28|S|26.000000|955.160000||
B|SSG|20260423|09:59:28|S|300.000000|18.650000||
B|TMO|20260423|09:59:28|S|1.000000|469.300000||
B|ZS|20260423|09:59:28|S|160.000000|133.220000||
B|ARKK|20260423|09:59:29|S|3.000000|77.359300||
B|BABA|20260423|09:59:29|S|12.000000|132.060000||
B|BYD|20260423|09:59:29|S|1.000000|87.760000||
B|HOOD|20260423|09:59:29|S|47.000000|85.750000||
B|INTC|20260423|09:59:29|S|45.000000|66.840700||
B|LFCR|20260423|09:59:29|S|15.000000|5.060000||
B|MSFT|20260423|09:59:29|S|1.000000|417.420000||
B|MU|20260423|09:59:29|S|18.000000|479.610000||
B|NBIS|20260423|09:59:29|S|31.000000|158.440000||
B|NOW|20260423|09:59:29|S|10.000000|87.780000||
B|NTLA|20260423|09:59:29|S|50.000000|16.560000||
B|NVDA|20260423|09:59:29|S|1.000000|203.035000||
B|NVTS|20260423|09:59:29|S|100.000000|18.670000||
B|OPEN|20260423|09:59:29|S|14.000000|5.205000||
B|ORCL|20260423|09:59:29|S|70.000000|175.790000||
B|PLTR|20260423|09:59:29|S|7.000000|145.359300||
B|SQQQ|20260423|09:59:29|S|2.000000|55.082600||
B|ALAB|20260423|09:59:30|S|30.000000|194.370000||
B|CAR|20260423|09:59:30|S|2.000000|308.690000||
B|CAR|20260423|09:59:30|S|9.000000|309.920000||
B|COHR|20260423|09:59:30|S|5.000000|354.750000||
B|IONQ|20260423|09:59:30|S|10.000000|45.760000||
B|MRP|20260423|09:59:30|S|435.000000|30.760000||
B|NDAQ|20260423|09:59:30|S|50.000000|88.530000||
B|ORCL|20260423|09:59:30|S|2.000000|175.750000||
B|PLTR|20260423|09:59:30|S|37.000000|145.410000||
B|QS|20260423|09:59:30|S|50.000000|8.387200||
B|QS|20260423|09:59:30|S|250.000000|8.387200||
B|SE|20260423|09:59:30|S|20.000000|82.632500||
B|SOFI|20260423|09:59:30|S|4.000000|18.555000||
B|BURU|20260423|09:59:31|S|2000.000000|0.367200||
B|MSTR|20260423|09:59:31|S|120.000000|174.940000||
B|NTLA|20260423|09:59:31|S|350.000000|16.560000||
B|NVTS|20260423|09:59:31|S|100.000000|18.660000||
B|QS|20260423|09:59:31|S|100.000000|8.390000||
B|RDW|20260423|09:59:31|S|400.000000|11.045000||
B|TQQQ|20260423|09:59:31|S|10.000000|59.839300||
B|TSLL|20260423|09:59:31|S|149.000000|11.965000||
B|WMT|20260423|09:59:31|S|78.000000|131.740000||
B|APD|20260423|09:59:32|S|1.000000|300.770000||
B|CAR|20260423|09:59:32|S|5.000000|309.530000||
B|CRWD|20260423|09:59:32|S|14.000000|447.820000||
B|GII|20260423|09:59:32|S|130.000000|76.430000||
B|INTC|20260423|09:59:32|S|5.000000|66.870000||
B|MSFT|20260423|09:59:32|S|35.000000|417.460000||
B|MSFT|20260423|09:59:32|S|80.000000|417.455000||
B|MVLL|20260423|09:59:32|S|50.000000|67.400000||
B|NXXT|20260423|09:59:32|S|150.000000|0.388900||
B|ORCL|20260423|09:59:32|S|100.000000|175.770000||
B|ORCL|20260423|09:59:32|S|500.000000|175.750000||
B|PATH|20260423|09:59:32|S|150.000000|10.035000||
B|QUBT|20260423|09:59:32|S|50.000000|9.509300||
B|TSLA|20260423|09:59:32|S|30.000000|372.700000||
B|AAPL|20260423|09:59:33|S|60.000000|273.808800||
B|APLD|20260423|09:59:33|S|58.000000|36.274500||
B|CAR|20260423|09:59:33|S|29.000000|308.050000||
B|CVNA|20260423|09:59:33|S|300.000000|407.900000||
B|FIGR|20260423|09:59:33|S|100.000000|33.380000||
B|GFS|20260423|09:59:33|S|10.000000|61.150000||
B|GOOGL|20260423|09:59:33|S|2.000000|339.978500||
B|MRVL|20260423|09:59:33|S|7.000000|162.525000||
B|NVDA|20260423|09:59:33|S|4.000000|202.990000||
B|ORCL|20260423|09:59:33|S|180.000000|175.790000||
B|PGY|20260423|09:59:33|S|100.000000|13.769100||
B|SMR|20260423|09:59:33|S|20.000000|13.345000||
B|SOXS|20260423|09:59:33|S|300.000000|15.790700||
B|SQQQ|20260423|09:59:33|S|100.000000|55.115000||
B|TRT|20260423|09:59:33|S|100.000000|13.650900||
B|ZION|20260423|09:59:33|S|200.000000|61.880000||
B|ZM|20260423|09:59:33|S|1.000000|88.700000||
B|ZM|20260423|09:59:33|S|10.000000|88.700000||
B|AAOI|20260423|09:59:34|S|25.000000|150.130000||
B|AESI|20260423|09:59:34|S|100.000000|15.690000||
B|ASTS|20260423|09:59:34|S|75.000000|80.895000||
B|BA|20260423|09:59:34|S|4.000000|232.580000||
B|BABA|20260423|09:59:34|S|14.000000|132.059000||
B|CAR|20260423|09:59:34|S|1.000000|309.000000||
B|COKE|20260423|09:59:34|S|30.000000|188.850000||
B|DUOL|20260423|09:59:34|S|2.000000|100.400000||
B|IBIT|20260423|09:59:34|S|300.000000|43.970000||
B|IBIT|20260423|09:59:34|S|1440.000000|43.968800||
B|INFY|20260423|09:59:34|S|20.000000|12.615000||
B|MP|20260423|09:59:34|S|50.000000|67.390000||
B|OKLO|20260423|09:59:34|S|1.000000|77.390000||
B|RGLD|20260423|09:59:34|S|1.000000|251.990000||
B|SBSW|20260423|09:59:34|S|6.000000|12.830000||
B|TRT|20260423|09:59:34|S|1.000000|13.640000||
B|TRT|20260423|09:59:34|S|200.000000|13.605000||
B|AAL|20260423|09:59:35|S|2.000000|11.912600||
B|CGC|20260423|09:59:35|S|100.000000|1.325000||
B|FIG|20260423|09:59:35|S|1.000000|17.609300||
B|GLD|20260423|09:59:35|S|299.000000|433.910000||
B|GOOGL|20260423|09:59:35|S|30.000000|340.058500||
B|OKLO|20260423|09:59:35|S|40.000000|77.340000||
B|PLTR|20260423|09:59:35|S|1.000000|145.414800||
B|PLTR|20260423|09:59:35|S|200.000000|145.419000||
B|TM|20260423|09:59:35|S|10.000000|197.270000||
B|TSLA|20260423|09:59:35|S|7.000000|372.905000||
B|TSLA|20260423|09:59:35|S|40.000000|372.910000||
B|TSLA|20260423|09:59:35|S|60.000000|372.890000||
B|TSLL|20260423|09:59:35|S|300.000000|11.965000||
B|ZIM|20260423|09:59:35|S|100.000000|26.400000||
B|AMZU|20260423|09:59:36|S|200.000000|39.789000||
B|COIN|20260423|09:59:36|S|5.000000|199.376300||
B|GOOGL|20260423|09:59:36|S|61.000000|340.088500||
B|LINE|20260423|09:59:36|S|1.000000|35.680000||
B|MUU|20260423|09:59:36|S|100.000000|234.090000||
B|NTLA|20260423|09:59:36|S|170.000000|16.550000||
B|XPEV|20260423|09:59:36|S|80.000000|15.839300||
B|AMZN|20260423|09:59:37|S|25.000000|255.230000||
B|ASTS|20260423|09:59:37|S|40.000000|81.040000||
B|DELL|20260423|09:59:37|S|2.000000|216.840000||
B|FLY|20260423|09:59:37|S|3.000000|39.525000||
B|GOOGL|20260423|09:59:37|S|50.000000|340.078800||
B|GREE|20260423|09:59:37|S|80.000000|1.250000||
B|PLTR|20260423|09:59:37|S|87.000000|145.530000||
B|PLTR|20260423|09:59:37|S|100.000000|145.520000||
B|RBLX|20260423|09:59:37|S|100.000000|56.180000||
B|RBLX|20260423|09:59:37|S|286.000000|56.190000||
B|SOFI|20260423|09:59:37|S|3.000000|18.555000||
B|SOXL|20260423|09:59:37|S|50.000000|112.018600||
B|SOXS|20260423|09:59:37|S|100.000000|15.800700||
B|TRT|20260423|09:59:37|S|100.000000|13.570000||
B|TSLA|20260423|09:59:37|S|3.000000|372.896600||
B|UBER|20260423|09:59:37|S|25.000000|75.630000||
B|BKNG|20260423|09:59:38|S|10.000000|177.700000||
B|RKLB|20260423|09:59:38|S|3.000000|87.980000||
B|SPIR|20260423|09:59:38|S|5.000000|17.580000||
B|TLRY|20260423|09:59:38|S|100.000000|7.760000||
B|ARWR|20260423|09:59:39|S|100.000000|75.270000||
B|CAR|20260423|09:59:39|S|8.000000|304.060000||
B|CEG|20260423|09:59:39|S|1.000000|289.280000||
B|ENVB|20260423|09:59:39|S|60.000000|4.040000||
B|LUNR|20260423|09:59:39|S|35.000000|28.625000||
B|SMR|20260423|09:59:39|S|5.000000|13.360000||
B|TER|20260423|09:59:39|S|200.000000|397.940000||
B|WDAY|20260423|09:59:39|S|1000.000000|117.530000||
B|WDH|20260423|09:59:39|S|100.000000|1.690000||
B|WEN|20260423|09:59:39|S|332.000000|7.152500||
B|YSS|20260423|09:59:39|S|1305.000000|39.440000||
B|BBW|20260423|09:59:40|S|1.000000|38.860000||
B|GOOG|20260423|09:59:40|S|62.000000|338.608300||
B|KWEB|20260423|09:59:40|S|11.000000|28.589300||
B|MSFT|20260423|09:59:40|S|1.000000|417.480000||
B|MSFT|20260423|09:59:40|S|3.000000|417.480000||
B|OKLO|20260423|09:59:40|S|130.000000|77.460000||
B|SLS|20260423|09:59:40|S|200.000000|4.705000||
B|SLV|20260423|09:59:40|S|2.000000|68.725000||
B|SPWR|20260423|09:59:40|S|400.000000|1.015000||
B|TMO|20260423|09:59:40|S|40.000000|468.169000||
B|TSLL|20260423|09:59:40|S|50.000000|11.955000||
B|BABA|20260423|09:59:41|S|100.000000|132.109300||
B|GBX|20260423|09:59:41|S|99.000000|48.920000||
B|GBX|20260423|09:59:41|S|100.000000|48.910000||
B|GBX|20260423|09:59:41|S|101.000000|48.910000||
B|GBX|20260423|09:59:41|S|200.000000|48.760000||
B|GBX|20260423|09:59:41|S|300.000000|48.920000||
B|GBX|20260423|09:59:41|S|2000.000000|48.700000||
B|INTC|20260423|09:59:41|S|8.000000|66.869000||
B|INTC|20260423|09:59:41|S|10.000000|66.869000||
B|NVO|20260423|09:59:41|S|249.000000|38.547400||
B|TSLL|20260423|09:59:41|S|30.000000|11.955000||
B|TSLL|20260423|09:59:41|S|50.000000|11.935000||
B|AMD|20260423|09:59:42|S|100.000000|302.520000||
B|BRK/B|20260423|09:59:42|S|2.000000|471.380000||
B|CAR|20260423|09:59:42|S|98.000000|305.240000||
B|DRAM|20260423|09:59:42|S|70.000000|36.879900||
B|GOOGL|20260423|09:59:42|S|50.000000|340.064600||
B|MSFT|20260423|09:59:42|S|1.000000|417.460000||
B|MSTU|20260423|09:59:42|S|100.000000|7.919300||
B|MU|20260423|09:59:42|S|27.000000|479.540000||
B|NVDA|20260423|09:59:42|S|15.000000|203.060000||
B|OKLO|20260423|09:59:42|S|5.000000|77.495000||
B|TRT|20260423|09:59:42|S|136.000000|13.285000||
B|TSLL|20260423|09:59:42|S|298.000000|11.935000||
B|XPEV|20260423|09:59:42|S|80.000000|15.832700||
B|AAPL|20260423|09:59:43|S|200.000000|273.815000||
B|ADBE|20260423|09:59:43|S|2.000000|234.407300||
B|AUUD|20260423|09:59:43|S|4.000000|7.690000||
B|AUUD|20260423|09:59:43|S|400.000000|7.680000||
B|BYD|20260423|09:59:43|S|1.000000|87.810000||
B|CLF|20260423|09:59:43|S|5.000000|9.455000||
B|CRM|20260423|09:59:43|S|6.000000|173.330000||
B|HIMS|20260423|09:59:43|S|81.000000|29.340000||
B|MSTR|20260423|09:59:43|S|10.000000|175.030000||
B|NOW|20260423|09:59:43|S|40.000000|87.870000||
B|QBTS|20260423|09:59:43|S|44.000000|20.545000||
B|SLV|20260423|09:59:43|S|50.000000|68.709300||
B|SMCI|20260423|09:59:43|S|10.000000|27.257400||
B|SOXL|20260423|09:59:43|S|20.000000|112.192200||
B|TEM|20260423|09:59:43|S|66.000000|52.190000||
B|TSLZ|20260423|09:59:43|S|150.000000|15.155000||
B|UAL|20260423|09:59:43|S|70.000000|93.050000||
B|APLD|20260423|09:59:44|S|30.000000|36.335000||
B|BE|20260423|09:59:44|S|100.000000|234.100000||
B|CNC|20260423|09:59:44|S|2.000000|40.140000||
B|CNC|20260423|09:59:44|S|10.000000|40.150000||
B|CPIX|20260423|09:59:44|S|100.000000|4.490000||
B|CPIX|20260423|09:59:44|S|1600.000000|4.498200||
B|HIMS|20260423|09:59:44|S|100.000000|29.320000||
B|HOOD|20260423|09:59:44|S|100.000000|85.795000||
B|MSFT|20260423|09:59:44|S|100.000000|417.335000||
B|PLTR|20260423|09:59:44|S|2.000000|145.500000||
B|SMR|20260423|09:59:44|S|2.000000|13.359900||
B|TLRY|20260423|09:59:44|S|100.000000|7.780000||
B|TSLA|20260423|09:59:44|S|10.000000|372.370000||
B|TSLA|20260423|09:59:44|S|25.000000|372.250000||
B|TSLA|20260423|09:59:44|S|40.000000|372.220000||
B|TSLA|20260423|09:59:44|S|94.000000|372.219000||
B|TXN|20260423|09:59:44|S|50.000000|274.330000||
B|TZA|20260423|09:59:44|S|100.000000|5.039300||
B|AAPL|20260423|09:59:45|S|100.000000|273.789300||
B|APLD|20260423|09:59:45|S|400.000000|36.335000||
B|CAR|20260423|09:59:45|S|2.000000|305.260000||
B|CAR|20260423|09:59:45|S|80.000000|305.260000||
B|LWLG|20260423|09:59:45|S|28.000000|14.771300||
B|OKLO|20260423|09:59:45|S|10.000000|77.500000||
B|OKLO|20260423|09:59:45|S|30.000000|77.500000||
B|ON|20260423|09:59:45|S|5.000000|95.940000||
B|ONDS|20260423|09:59:45|S|10.000000|10.779300||
B|RTX|20260423|09:59:45|S|15.000000|181.500000||
B|SBUX|20260423|09:59:45|S|100.000000|100.360000||
B|TRT|20260423|09:59:45|S|37.000000|13.360000||
B|TSLA|20260423|09:59:45|S|10.000000|372.245000||
B|TSLA|20260423|09:59:45|S|15.000000|372.240000||
B|TSLA|20260423|09:59:45|S|60.000000|372.180000||
B|TSLA|20260423|09:59:45|S|80.000000|372.210000||
B|UUUU|20260423|09:59:45|S|100.000000|22.615000||
B|ALGM|20260423|09:59:46|S|20.000000|44.390000||
B|AMD|20260423|09:59:46|S|10.000000|302.550000||
B|APLD|20260423|09:59:46|S|46.000000|36.365000||
B|AUGO|20260423|09:59:46|S|4.000000|92.980000||
B|AVEX|20260423|09:59:46|S|74.000000|33.540000||
B|GOOGL|20260423|09:59:46|S|1.000000|340.148500||
B|NVTS|20260423|09:59:46|S|100.000000|18.638800||
B|OBE|20260423|09:59:46|S|60.000000|13.230000||
B|POET|20260423|09:59:46|S|400.000000|11.340000||
B|SOFI|20260423|09:59:46|S|10.000000|18.550000||
B|SOXS|20260423|09:59:46|S|1.000000|15.770000||
B|TSLA|20260423|09:59:46|S|1.000000|372.360000||
B|TSLA|20260423|09:59:46|S|20.000000|372.310000||
B|TSLZ|20260423|09:59:46|S|150.000000|15.165000||
B|AMD|20260423|09:59:47|S|50.000000|302.540000||
B|AMD|20260423|09:59:47|S|100.000000|302.560000||
B|APLD|20260423|09:59:47|S|100.000000|36.370000||
B|ASTS|20260423|09:59:47|S|700.000000|80.950000||
B|AVGO|20260423|09:59:47|S|100.000000|426.220000||
B|BBAI|20260423|09:59:47|S|25.000000|3.805000||
B|BODI|20260423|09:59:47|S|20.000000|14.420000||
B|CRWV|20260423|09:59:47|S|39.000000|121.477800||
B|EXTR|20260423|09:59:47|S|100.000000|17.070000||
B|HUMA|20260423|09:59:47|S|1.000000|0.719900||
B|METU|20260423|09:59:47|S|80.000000|29.485000||
B|MU|20260423|09:59:47|S|3.000000|479.650000||
B|O|20260423|09:59:47|S|50.000000|63.879000||
B|SOXX|20260423|09:59:47|S|80.000000|440.550000||
B|SOXX|20260423|09:59:47|S|156.000000|440.565000||
B|TSLA|20260423|09:59:47|S|6.000000|372.326600||
B|TSLA|20260423|09:59:47|S|79.000000|372.340000||
B|VELO|20260423|09:59:47|S|25.000000|16.460000||
B|XONE|20260423|09:59:47|S|93.000000|49.485000||
B|APP|20260423|09:59:48|S|94.000000|458.290000||
B|IONQ|20260423|09:59:48|S|800.000000|45.701100||
B|KTOS|20260423|09:59:48|S|10.000000|67.470000||
B|MSFT|20260423|09:59:48|S|4.000000|417.400000||
B|MU|20260423|09:59:48|S|2.000000|479.650000||
B|NBIS|20260423|09:59:48|S|1.000000|158.250000||
B|SMCI|20260423|09:59:48|S|320.000000|27.245000||
B|SOXL|20260423|09:59:48|S|200.000000|112.288800||
B|TRT|20260423|09:59:48|S|52.000000|13.440000||
B|TSLA|20260423|09:59:48|S|1.000000|372.345000||
B|TSLA|20260423|09:59:48|S|20.000000|372.310000||
B|TSLA|20260423|09:59:48|S|35.000000|372.310000||
B|TSLA|20260423|09:59:48|S|40.000000|372.310000||
B|TSLA|20260423|09:59:48|S|114.000000|372.310000||
B|TSLA|20260423|09:59:48|S|400.000000|372.320000||
B|TXN|20260423|09:59:48|S|250.000000|274.350000||
B|AMD|20260423|09:59:49|S|5.000000|302.550000||
B|APPN|20260423|09:59:49|S|100.000000|21.780000||
B|AUUD|20260423|09:59:49|S|100.000000|7.600000||
B|CAR|20260423|09:59:49|S|9.000000|308.050000||
B|CAR|20260423|09:59:49|S|10.000000|308.050000||
B|ENGN|20260423|09:59:49|S|100.000000|8.480000||
B|EOSE|20260423|09:59:49|S|400.000000|7.250000||
B|FRHC|20260423|09:59:49|S|1.000000|153.210000||
B|LBRT|20260423|09:59:49|S|5.000000|30.740000||
B|MSFT|20260423|09:59:49|S|40.000000|417.370000||
B|MSFT|20260423|09:59:49|S|300.000000|417.370000||
B|NVDL|20260423|09:59:49|S|13.000000|97.475000||
B|PLTR|20260423|09:59:49|S|110.000000|145.391500||
B|SOXL|20260423|09:59:49|S|220.000000|112.222200||
B|TSLA|20260423|09:59:49|S|360.000000|372.170000||
B|TSLA|20260423|09:59:49|S|580.000000|372.140000||
B|WOLF|20260423|09:59:49|S|1.000000|28.710000||
B|AMSC|20260423|09:59:50|S|10.000000|46.850000||
B|IBM|20260423|09:59:50|S|100.000000|225.060000||
B|INFQ|20260423|09:59:50|S|77.000000|14.870000||
B|INFQ|20260423|09:59:50|S|173.000000|14.890000||
B|LUNR|20260423|09:59:50|S|150.000000|28.586600||
B|MSFT|20260423|09:59:50|S|40.000000|417.390000||
B|MSOS|20260423|09:59:50|S|300.000000|4.865000||
B|PLPC|20260423|09:59:50|S|30.000000|343.000000||
B|TSLA|20260423|09:59:50|S|41.000000|372.050000||
B|TSLA|20260423|09:59:50|S|80.000000|372.010000||
B|TSLA|20260423|09:59:50|S|80.000000|372.010000||
B|TSLA|20260423|09:59:50|S|400.000000|372.020000||
B|XPEV|20260423|09:59:50|S|300.000000|15.839300||
B|INTC|20260423|09:59:51|S|100.000000|66.879100||
B|MSOS|20260423|09:59:51|S|300.000000|4.875000||
B|NEE|20260423|09:59:51|S|200.000000|94.230000||
B|NU|20260423|09:59:51|S|37.000000|14.515000||
B|ORCL|20260423|09:59:51|S|300.000000|175.990000||
B|PDD|20260423|09:59:51|S|80.000000|97.900000||
B|PLTR|20260423|09:59:51|S|20.000000|145.385000||
B|POET|20260423|09:59:51|S|30.000000|11.340000||
B|SOXX|20260423|09:59:51|S|80.000000|440.430000||
B|TMO|20260423|09:59:51|S|2.000000|468.355000||
B|TRT|20260423|09:59:51|S|300.000000|13.392200||
B|TSLL|20260423|09:59:51|S|400.000000|11.915000||
B|TSLL|20260423|09:59:51|S|732.000000|11.920000||
B|TSLQ|20260423|09:59:51|S|877.000000|23.540000||
B|WULF|20260423|09:59:51|S|20.000000|20.870000||
B|ZS|20260423|09:59:51|S|40.000000|133.220000||
B|AMZN|20260423|09:59:52|S|1.000000|255.330000||
B|ASTS|20260423|09:59:52|S|4.000000|80.900000||
B|AUUD|20260423|09:59:52|S|100.000000|7.580000||
B|CAR|20260423|09:59:52|S|7.000000|308.505000||
B|CAR|20260423|09:59:52|S|100.000000|308.505000||
B|CPIX|20260423|09:59:52|S|100.000000|4.540000||
B|IBM|20260423|09:59:52|S|40.000000|225.030000||
B|LRCX|20260423|09:59:52|S|1.000000|267.530000||
B|MRVL|20260423|09:59:52|S|100.000000|162.767500||
B|OKLO|20260423|09:59:52|S|3.000000|77.460000||
B|RIVN|20260423|09:59:52|S|100.000000|17.400000||
B|RIVN|20260423|09:59:52|S|200.000000|17.400000||
B|RXRX|20260423|09:59:52|S|1.000000|3.620000||
B|SBET|20260423|09:59:52|S|100.000000|7.330700||
B|SPY|20260423|09:59:52|S|3.000000|710.215000||
B|TSLA|20260423|09:59:52|S|1000.000000|372.045000||
B|VELO|20260423|09:59:52|S|299.000000|16.480000||
B|VXUS|20260423|09:59:52|S|3.000000|82.209300||
B|BKSY|20260423|09:59:53|S|150.000000|37.305000||
B|MSTR|20260423|09:59:53|S|10.000000|174.925000||
B|PLTR|20260423|09:59:53|S|65.000000|145.278800||
B|SLV|20260423|09:59:53|S|100.000000|68.720000||
B|SMMT|20260423|09:59:53|S|114.000000|23.700000||
B|SNDK|20260423|09:59:53|S|100.000000|953.650000||
B|TSLA|20260423|09:59:53|S|40.000000|372.010000||
B|TSLA|20260423|09:59:53|S|50.000000|372.022700||
B|ZM|20260423|09:59:53|S|1.000000|88.730000||
B|AMD|20260423|09:59:54|S|20.000000|302.440000||
B|AMZU|20260423|09:59:54|S|70.000000|39.829100||
B|CAT|20260423|09:59:54|S|2.000000|832.450000||
B|EA|20260423|09:59:54|S|56.000000|202.701800||
B|EFX|20260423|09:59:54|S|6.000000|175.590000||
B|INTC|20260423|09:59:54|S|66.000000|66.880000||
B|MSTR|20260423|09:59:54|S|70.000000|174.880000||
B|MU|20260423|09:59:54|S|25.000000|479.264000||
B|PLTR|20260423|09:59:54|S|1.000000|145.278800||
B|POET|20260423|09:59:54|S|40.000000|11.335000||
B|RSI|20260423|09:59:54|S|10.000000|23.030000||
B|SHLD|20260423|09:59:54|S|1.000000|69.460000||
B|SNDK|20260423|09:59:54|S|1.000000|953.500000||
B|TSLA|20260423|09:59:54|S|1.000000|371.990000||
B|XLE|20260423|09:59:54|S|192.000000|56.900000||
B|AAPL|20260423|09:59:55|S|5.000000|273.690000||
B|ALAB|20260423|09:59:55|S|108.000000|194.540000||
B|AUUD|20260423|09:59:55|S|100.000000|7.380000||
B|CAR|20260423|09:59:55|S|10.000000|305.310000||
B|HROW|20260423|09:59:55|S|66.000000|38.605000||
B|MU|20260423|09:59:55|S|10.000000|479.340000||
B|NEM|20260423|09:59:55|S|2.000000|110.020000||
B|NVTS|20260423|09:59:55|S|2.000000|18.600000||
B|QQQM|20260423|09:59:55|S|1.000000|269.110000||
B|RTX|20260423|09:59:55|S|5.000000|181.450000||
B|SQQQ|20260423|09:59:55|S|30.000000|55.119300||
B|ASTI|20260423|09:59:56|S|300.000000|5.790000||
B|CRWD|20260423|09:59:56|S|40.000000|447.810000||
B|HIMS|20260423|09:59:56|S|38.000000|29.348800||
B|NVTS|20260423|09:59:56|S|102.000000|18.595000||
B|PFE|20260423|09:59:56|S|50.000000|26.599300||
B|PLTR|20260423|09:59:56|S|15.000000|145.334800||
B|RKLB|20260423|09:59:56|S|5.000000|87.900000||
B|SILJ|20260423|09:59:56|S|15.000000|30.944900||
B|SLV|20260423|09:59:56|S|50.000000|68.715000||
B|TSLA|20260423|09:59:56|S|1.000000|372.320000||
B|TSLA|20260423|09:59:56|S|50.000000|372.287500||
B|TSLA|20260423|09:59:56|S|60.000000|372.300000||
B|TSLA|20260423|09:59:56|S|102.000000|372.320000||
B|TSLL|20260423|09:59:56|S|1.000000|11.925000||
B|ZS|20260423|09:59:56|S|40.000000|133.110000||
B|ZTS|20260423|09:59:56|S|1.000000|116.720000||
B|AAPL|20260423|09:59:57|S|16.000000|273.710000||
B|ALAB|20260423|09:59:57|S|100.000000|194.535000||
B|AMZN|20260423|09:59:57|S|50.000000|255.290000||
B|CAT|20260423|09:59:57|S|238.000000|832.059000||
B|CAT|20260423|09:59:57|S|262.000000|832.050000||
B|GEV|20260423|09:59:57|S|4.000000|1162.090000||
B|IEI|20260423|09:59:57|S|600.000000|118.659600||
B|MNDY|20260423|09:59:57|S|10.000000|63.120000||
B|NU|20260423|09:59:57|S|272.000000|14.515000||
B|TSLA|20260423|09:59:57|S|1.000000|372.355000||
B|TSLA|20260423|09:59:57|S|3.000000|372.355000||
B|TSLA|20260423|09:59:57|S|17.000000|372.355000||
B|TSLA|20260423|09:59:57|S|35.000000|372.360000||
B|TSLA|20260423|09:59:57|S|37.000000|372.360000||
B|TSLA|20260423|09:59:57|S|52.000000|372.310000||
B|TXN|20260423|09:59:57|S|100.000000|274.370000||
B|TXN|20260423|09:59:57|S|100.000000|274.370000||
B|GOOGL|20260423|09:59:58|S|70.000000|340.125000||
B|MRVL|20260423|09:59:58|S|20.000000|162.830000||
B|OWL|20260423|09:59:58|S|2599.000000|9.540000||
B|PLTR|20260423|09:59:58|S|234.000000|145.330000||
B|RKLB|20260423|09:59:58|S|100.000000|87.900000||
B|SEIC|20260423|09:59:58|S|19.000000|91.940000||
B|SOXS|20260423|09:59:58|S|1600.000000|15.795000||
B|TSLA|20260423|09:59:58|S|5.000000|372.480000||
B|TSLA|20260423|09:59:58|S|50.000000|372.480000||
B|TSLA|20260423|09:59:58|S|88.000000|372.480000||
B|TSLA|20260423|09:59:58|S|100.000000|372.580000||
B|AUUD|20260423|09:59:59|S|100.000000|7.180000||
B|CAR|20260423|09:59:59|S|30.000000|308.991000||
B|ETN|20260423|09:59:59|S|8.000000|421.660000||
B|F|20260423|09:59:59|S|26.000000|12.635000||
B|METU|20260423|09:59:59|S|100.000000|29.480000||
B|NTRS|20260423|09:59:59|S|1.000000|167.555000||
B|PDD|20260423|09:59:59|S|53.000000|97.890000||
B|RKLB|20260423|09:59:59|S|1.000000|87.900000||
B|RKLB|20260423|09:59:59|S|83.000000|87.860000||
B|RKLB|20260423|09:59:59|S|100.000000|87.860000||
B|RKLB|20260423|09:59:59|S|209.000000|87.880000||
B|RKLX|20260423|09:59:59|S|20.000000|46.005000||
B|TEAM|20260423|09:59:59|S|74.000000|66.120000||
B|TRT|20260423|09:59:59|S|40.000000|13.320000||
B|ZS|20260423|09:59:59|S|40.000000|133.070000||
B|AHT|20260423|10:00:00|S|1.000000|3.090000||
B|ARKK|20260423|10:00:00|S|10.000000|77.279300||
B|AUUD|20260423|10:00:00|S|200.000000|7.150000||
B|CRDO|20260423|10:00:00|S|5.000000|188.560000||
B|DNTH|20260423|10:00:00|S|17.000000|91.740000||
B|FIG|20260423|10:00:00|S|100.000000|17.575000||
B|HBB|20260423|10:00:00|S|1.000000|20.480000||
B|INTW|20260423|10:00:00|S|30.000000|114.207900||
B|META|20260423|10:00:00|S|7.000000|660.995000||
B|NVO|20260423|10:00:00|S|10.000000|38.520000||
B|PGY|20260423|10:00:00|S|10.000000|13.749100||
B|PLTR|20260423|10:00:00|S|10.000000|145.208800||
B|RAPP|20260423|10:00:00|S|31.000000|36.660000||
B|RXRX|20260423|10:00:00|S|2.000000|3.619900||
B|SMR|20260423|10:00:00|S|1.000000|13.340000||
B|SMR|20260423|10:00:00|S|1.000000|13.340000||
B|SMR|20260423|10:00:00|S|1.000000|13.360000||
B|SMR|20260423|10:00:00|S|2.000000|13.349900||
B|SMR|20260423|10:00:00|S|3.000000|13.340000||
B|SMR|20260423|10:00:00|S|30.000000|13.350000||
B|TSLA|20260423|10:00:00|S|100.000000|372.300000||
B|TSLA|20260423|10:00:00|S|100.000000|372.300000||
B|TSLL|20260423|10:00:00|S|200.000000|11.915000||
B|TVTX|20260423|10:00:00|S|24.000000|41.090000||
B|AMD|20260423|10:00:01|S|25.000000|302.540000||
B|ATRO|20260423|10:00:01|S|22.000000|73.240000||
B|CAG|20260423|10:00:01|S|50.000000|14.447100||
B|CAIE|20260423|10:00:01|S|10.000000|26.860000||
B|COHR|20260423|10:00:01|S|50.000000|354.660000||
B|CRM|20260423|10:00:01|S|7.000000|173.140000||
B|HIMS|20260423|10:00:01|S|150.000000|29.330000||
B|HOOD|20260423|10:00:01|S|118.000000|85.650000||
B|MSFT|20260423|10:00:01|S|10.000000|416.990000||
B|MU|20260423|10:00:01|S|60.000000|479.476500||
B|OWL|20260423|10:00:01|S|3703.000000|9.525000||
B|RKLB|20260423|10:00:01|S|430.000000|87.810000||
B|RXRX|20260423|10:00:01|S|1.000000|3.610000||
B|RXRX|20260423|10:00:01|S|1.000000|3.610000||
B|RXRX|20260423|10:00:01|S|1.000000|3.610000||
B|RXRX|20260423|10:00:01|S|2.000000|3.610000||
B|RXRX|20260423|10:00:01|S|3.000000|3.610000||
B|RXRX|20260423|10:00:01|S|5.000000|3.610000||
B|RXRX|20260423|10:00:01|S|5.000000|3.610000||
B|RXRX|20260423|10:00:01|S|10.000000|3.610000||
B|RXRX|20260423|10:00:01|S|10.000000|3.610000||
B|RXRX|20260423|10:00:01|S|17.000000|3.610000||
B|SLV|20260423|10:00:01|S|37.000000|68.700000||
B|SNDK|20260423|10:00:01|S|1.000000|953.300000||
B|TSLL|20260423|10:00:01|S|300.000000|11.920000||
B|USO|20260423|10:00:01|S|50.000000|131.340000||
B|VRT|20260423|10:00:01|S|6.000000|317.020000||
B|BBAI|20260423|10:00:02|S|1900.000000|3.795000||
B|CONL|20260423|10:00:02|S|400.000000|8.825000||
B|CRM|20260423|10:00:02|S|4.000000|173.100000||
B|CRM|20260423|10:00:02|S|5.000000|173.068500||
B|GOOG|20260423|10:00:02|S|3.000000|338.575000||
B|GOOGL|20260423|10:00:02|S|68.000000|340.060000||
B|KKR|20260423|10:00:02|S|10.000000|102.970000||
B|MSFT|20260423|10:00:02|S|9.000000|417.010000||
B|MSFT|20260423|10:00:02|S|27.000000|417.040000||
B|MSTY|20260423|10:00:02|S|10.000000|26.360000||
B|NLY|20260423|10:00:02|S|100.000000|22.480000||
B|RDW|20260423|10:00:02|S|500.000000|11.005000||
B|RDW|20260423|10:00:02|S|2200.000000|11.005000||
B|SMIN|20260423|10:00:02|S|40.000000|67.120000||
B|SOXL|20260423|10:00:02|S|3.000000|112.078600||
B|SQQQ|20260423|10:00:02|S|150.000000|55.159300||
B|STX|20260423|10:00:02|S|1.000000|587.230000||
B|TECL|20260423|10:00:02|S|2.000000|139.400000||
B|TSLA|20260423|10:00:02|S|5.000000|372.020000||
B|TSLA|20260423|10:00:02|S|40.000000|371.920000||
B|TSLA|20260423|10:00:02|S|94.000000|371.980000||
B|AUR|20260423|10:00:03|S|277.000000|5.055000||
B|BMNU|20260423|10:00:03|S|1.000000|2.180000||
B|BMNU|20260423|10:00:03|S|2.000000|2.180000||
B|BMNU|20260423|10:00:03|S|4.000000|2.180000||
B|BMNU|20260423|10:00:03|S|8.000000|2.180000||
B|BMNU|20260423|10:00:03|S|38.000000|2.180000||
B|BRKR|20260423|10:00:03|S|38.000000|36.570000||
B|CAT|20260423|10:00:03|S|380.000000|832.020000||
B|CIEN|20260423|10:00:03|S|1.000000|520.000000||
B|DPST|20260423|10:00:03|S|1.000000|115.510000||
B|MNDY|20260423|10:00:03|S|18.000000|62.970000||
B|MU|20260423|10:00:03|S|2.000000|479.470000||
B|NU|20260423|10:00:03|S|78.000000|14.490000||
B|OKLO|20260423|10:00:03|S|31.000000|76.990000||
B|PDD|20260423|10:00:03|S|100.000000|97.830000||
B|POET|20260423|10:00:03|S|20.000000|11.349300||
B|QBTS|20260423|10:00:03|S|56.000000|20.465000||
B|SCCO|20260423|10:00:03|S|7.000000|190.840000||
B|SNDK|20260423|10:00:03|S|1.000000|953.150000||
B|TSLA|20260423|10:00:03|S|22.000000|371.940000||
B|ACHR|20260423|10:00:04|S|3289.000000|5.940000||
B|AMD|20260423|10:00:04|S|20.000000|302.185000||
B|AUUD|20260423|10:00:04|S|521.000000|6.840000||
B|BWXT|20260423|10:00:04|S|4.000000|224.060000||
B|FIG|20260423|10:00:04|S|15.000000|17.530000||
B|FIG|20260423|10:00:04|S|90.000000|17.521200||
B|MSFT|20260423|10:00:04|S|1.000000|416.885000||
B|MSTX|20260423|10:00:04|S|1.000000|36.100000||
B|MSTX|20260423|10:00:04|S|1.000000|36.100000||
B|PLTR|20260423|10:00:04|S|20.000000|145.035000||
B|QBTS|20260423|10:00:04|S|100.000000|20.445000||
B|SPXL|20260423|10:00:04|S|450.000000|238.312500||
B|STNE|20260423|10:00:04|S|96.000000|14.795000||
B|TECK|20260423|10:00:04|S|100.000000|62.650700||
B|TIP|20260423|10:00:04|S|65.000000|111.515000||
B|TQQQ|20260423|10:00:04|S|1.000000|59.740000||
B|TSLL|20260423|10:00:04|S|20.000000|11.905000||
B|WMB|20260423|10:00:04|S|12.000000|72.010000||
B|ZS|20260423|10:00:04|S|30.000000|132.660000||
B|ADBE|20260423|10:00:05|S|1.000000|234.046000||
B|CAR|20260423|10:00:05|S|1.000000|310.415000||
B|CAR|20260423|10:00:05|S|3.000000|310.415000||
B|CL|20260423|10:00:05|S|8.000000|83.990000||
B|DRAM|20260423|10:00:05|S|400.000000|36.845000||
B|MELI|20260423|10:00:05|S|4.000000|1811.830000||
B|MELI|20260423|10:00:05|S|36.000000|1811.570000||
B|POET|20260423|10:00:05|S|100.000000|11.340000||
B|QQQ|20260423|10:00:05|S|26.000000|653.275000||
B|SPY|20260423|10:00:05|S|360.000000|709.985000||
B|STNE|20260423|10:00:05|S|77.000000|14.780000||
B|TQQQ|20260423|10:00:05|S|65.000000|59.725000||
B|TQQQ|20260423|10:00:05|S|300.000000|59.729300||
B|TQQQ|20260423|10:00:05|S|1609.000000|59.725000||
B|TSLA|20260423|10:00:05|S|1.000000|371.970000||
B|TSLA|20260423|10:00:05|S|5.000000|371.930000||
B|TSLA|20260423|10:00:05|S|12.000000|371.881400||
B|TSLA|20260423|10:00:05|S|40.000000|371.930000||
B|TSLA|20260423|10:00:05|S|80.000000|371.930000||
B|TSLA|20260423|10:00:05|S|138.000000|371.880000||
B|TSLA|20260423|10:00:05|S|400.000000|371.930000||
B|TSLA|20260423|10:00:05|S|600.000000|371.930000||
B|TSLQ|20260423|10:00:05|S|5.000000|23.560700||
B|XPEV|20260423|10:00:05|S|100.000000|15.805000||
B|ADBE|20260423|10:00:06|S|1.000000|234.046000||
B|ADBE|20260423|10:00:06|S|5.000000|234.046000||
B|AMD|20260423|10:00:06|S|18.000000|302.200000||
B|AU|20260423|10:00:06|S|10.000000|96.630000||
B|CAR|20260423|10:00:06|S|11.000000|311.840000||
B|CAR|20260423|10:00:06|S|60.000000|310.415000||
B|CRCG|20260423|10:00:06|S|1.000000|2.830000||
B|DLTR|20260423|10:00:06|S|20.000000|102.955000||
B|MELI|20260423|10:00:06|S|3.000000|1811.830000||
B|MELI|20260423|10:00:06|S|4.000000|1811.830000||
B|MELI|20260423|10:00:06|S|8.000000|1811.830000||
B|MU|20260423|10:00:06|S|100.000000|479.317200||
B|SPY|20260423|10:00:06|S|20.000000|709.950000||
B|STNE|20260423|10:00:06|S|34.000000|14.780000||
B|STNE|20260423|10:00:06|S|67.000000|14.780000||
B|TSLA|20260423|10:00:06|S|100.000000|371.890000||
B|WU|20260423|10:00:06|S|20.000000|9.450000||
B|ZS|20260423|10:00:06|S|40.000000|132.710000||
B|AAPL|20260423|10:00:07|S|30.000000|273.575000||
B|ACHR|20260423|10:00:07|S|520.000000|5.935000||
B|ACHR|20260423|10:00:07|S|3609.000000|5.935000||
B|AMZN|20260423|10:00:07|S|10.000000|255.110000||
B|ET|20260423|10:00:07|S|500.000000|19.097600||
B|FPF|20260423|10:00:07|S|100.000000|18.510000||
B|GGG|20260423|10:00:07|S|100.000000|81.870000||
B|ORCL|20260423|10:00:07|S|3.000000|175.640000||
B|PALL|20260423|10:00:07|S|10.000000|136.270000||
B|SOXL|20260423|10:00:07|S|10.000000|111.840900||
B|TSLA|20260423|10:00:07|S|100.000000|371.840000||
B|TXN|20260423|10:00:07|S|40.000000|274.370000||
B|VUG|20260423|10:00:07|S|1.000000|82.429300||
B|XP|20260423|10:00:07|S|29.000000|20.065000||
B|ZM|20260423|10:00:07|S|20.000000|88.550000||
B|ZTR|20260423|10:00:07|S|100.000000|6.775000||
B|ADBE|20260423|10:00:08|S|30.000000|233.970000||
B|ALMU|20260423|10:00:08|S|5.000000|19.240000||
B|ASTS|20260423|10:00:08|S|2.000000|80.880000||
B|AXTI|20260423|10:00:08|S|5.000000|78.685000||
B|FFAI|20260423|10:00:08|S|100.000000|0.375600||
B|GLOB|20260423|10:00:08|S|9.000000|43.840000||
B|KLIC|20260423|10:00:08|S|12.000000|85.010000||
B|MSFT|20260423|10:00:08|S|8.000000|416.960000||
B|MSFT|20260423|10:00:08|S|10.000000|416.930000||
B|MSTR|20260423|10:00:08|S|3.000000|174.380000||
B|NOK|20260423|10:00:08|S|45.000000|10.335000||
B|NSIT|20260423|10:00:08|S|1.000000|74.560000||
B|ORCL|20260423|10:00:08|S|19.000000|175.640000||
B|PDD|20260423|10:00:08|S|10.000000|97.829100||
B|SQQQ|20260423|10:00:08|S|19.000000|55.197800||
B|TSLA|20260423|10:00:08|S|1.000000|371.940000||
B|TXN|20260423|10:00:08|S|10.000000|274.310000||
B|USO|20260423|10:00:08|S|930.000000|131.530000||
B|ZM|20260423|10:00:08|S|20.000000|88.550000||
B|ACN|20260423|10:00:09|S|4.000000|175.590000||
B|ADBE|20260423|10:00:09|S|30.000000|234.020000||
B|APLD|20260423|10:00:09|S|3.000000|36.310000||
B|ARKG|20260423|10:00:09|S|35.000000|29.985000||
B|CRWD|20260423|10:00:09|S|20.000000|447.140000||
B|DOCS|20260423|10:00:09|S|40.000000|23.190000||
B|FAST|20260423|10:00:09|S|122.000000|45.510000||
B|FE|20260423|10:00:09|S|8.000000|49.360000||
B|FE|20260423|10:00:09|S|285.000000|49.370000||
B|GDX|20260423|10:00:09|S|100.000000|93.068800||
B|GME|20260423|10:00:09|S|100.000000|25.315000||
B|IBKR|20260423|10:00:09|S|100.000000|76.720000||
B|IBKR|20260423|10:00:09|S|109.000000|76.719800||
B|IBM|20260423|10:00:09|S|11.000000|225.225000||
B|MSFT|20260423|10:00:09|S|1.000000|416.840000||
B|ORCL|20260423|10:00:09|S|49.000000|175.650000||
B|QQQ|20260423|10:00:09|S|109.000000|653.265000||
B|RBLX|20260423|10:00:09|S|100.000000|56.085000||
B|SMH|20260423|10:00:09|S|5.000000|484.085300||
B|SMR|20260423|10:00:09|S|50.000000|13.350000||
B|SOXS|20260423|10:00:09|S|300.000000|15.827500||
B|SPYU|20260423|10:00:09|S|31.000000|28.895000||
B|TSLA|20260423|10:00:09|S|80.000000|371.750000||
B|VRT|20260423|10:00:09|S|1.000000|316.890000||
B|VSAT|20260423|10:00:09|S|70.000000|62.590000||
B|AMD|20260423|10:00:10|S|6.000000|302.120000||
B|APLD|20260423|10:00:10|S|188.000000|36.315000||
B|ARCC|20260423|10:00:10|S|2.000000|18.947300||
B|GDX|20260423|10:00:10|S|300.000000|93.058800||
B|LULU|20260423|10:00:10|S|100.000000|144.160000||
B|META|20260423|10:00:10|S|10.000000|660.184900||
B|MRVL|20260423|10:00:10|S|12.000000|162.620000||
B|OWL|20260423|10:00:10|S|3200.000000|9.515000||
B|QQQ|20260423|10:00:10|S|2.000000|653.190000||
B|RZLV|20260423|10:00:10|S|1.000000|2.650000||
B|RZLV|20260423|10:00:10|S|3.000000|2.650000||
B|RZLV|20260423|10:00:10|S|5.000000|2.650000||
B|RZLV|20260423|10:00:10|S|10.000000|2.650000||
B|SMR|20260423|10:00:10|S|1.000000|13.329800||
B|SMR|20260423|10:00:10|S|1.000000|13.330000||
B|SMR|20260423|10:00:10|S|1.000000|13.330000||
B|SNPS|20260423|10:00:10|S|12.000000|460.940000||
B|SPY|20260423|10:00:10|S|50.000000|709.910000||
B|SPYI|20260423|10:00:10|S|500.000000|52.030000||
B|SPYU|20260423|10:00:10|S|250.000000|28.890000||
B|UDMY|20260423|10:00:10|S|20.000000|4.725000||
B|WDH|20260423|10:00:10|S|100.000000|1.690000||
B|ADBE|20260423|10:00:11|S|1.000000|233.990000||
B|APLD|20260423|10:00:11|S|40.000000|36.310000||
B|APLD|20260423|10:00:11|S|110.000000|36.310000||
B|ARKK|20260423|10:00:11|S|100.000000|77.210000||
B|ASTI|20260423|10:00:11|S|50.000000|5.770000||
B|BABA|20260423|10:00:11|S|25.000000|131.990000||
B|GWRE|20260423|10:00:11|S|5.000000|128.380000||
B|KDP|20260423|10:00:11|S|100.000000|28.460000||
B|ORCL|20260423|10:00:11|S|2.000000|175.653600||
B|RZLV|20260423|10:00:11|S|1.000000|2.640000||
B|RZLV|20260423|10:00:11|S|3.000000|2.640000||
B|SMR|20260423|10:00:11|S|100.000000|13.329800||
B|SNDK|20260423|10:00:11|S|12.000000|953.045000||
B|TSLA|20260423|10:00:11|S|2.000000|371.910000||
B|TSLA|20260423|10:00:11|S|25.000000|372.210000||
B|TSLA|20260423|10:00:11|S|40.000000|372.165300||
B|TSLA|20260423|10:00:11|S|70.000000|371.910000||
B|ZS|20260423|10:00:11|S|80.000000|132.650000||
B|APLD|20260423|10:00:12|S|19.000000|36.305000||
B|META|20260423|10:00:12|S|9.000000|660.030000||
B|MSFT|20260423|10:00:12|S|380.000000|416.810000||
B|MU|20260423|10:00:12|S|7.000000|479.360000||
B|MU|20260423|10:00:12|S|10.000000|479.360000||
B|PLTR|20260423|10:00:12|S|1.000000|145.080000||
B|SPDN|20260423|10:00:12|S|5000.000000|9.129900||
B|SVIX|20260423|10:00:12|S|329.000000|18.410700||
B|TSLA|20260423|10:00:12|S|1.000000|372.170000||
B|TSLA|20260423|10:00:12|S|3.000000|372.200000||
B|TSLA|20260423|10:00:12|S|17.000000|372.170000||
B|TXN|20260423|10:00:12|S|24.000000|274.110000||
B|TXN|20260423|10:00:12|S|33.000000|274.057400||
B|TXN|20260423|10:00:12|S|50.000000|274.077600||
B|CAR|20260423|10:00:13|S|16.000000|310.941000||
B|CAR|20260423|10:00:13|S|269.000000|310.950000||
B|GDX|20260423|10:00:13|S|215.000000|93.110000||
B|GPRO|20260423|10:00:13|S|1.000000|1.270000||
B|IONQ|20260423|10:00:13|S|49.000000|45.570000||
B|MSFT|20260423|10:00:13|S|80.000000|416.810000||
B|PLTR|20260423|10:00:13|S|15.000000|145.085000||
B|SPY|20260423|10:00:13|S|10.000000|709.990000||
B|TRT|20260423|10:00:13|S|100.000000|13.065000||
B|TSLA|20260423|10:00:13|S|200.000000|372.115000||
B|TSLL|20260423|10:00:13|S|300.000000|11.910000||
B|TXN|20260423|10:00:13|S|100.000000|274.010000||
B|TXN|20260423|10:00:13|S|100.000000|274.050000||
B|VRT|20260423|10:00:13|S|1.000000|316.780000||
B|ADBE|20260423|10:00:14|S|110.000000|233.940000||
B|BTM|20260423|10:00:14|S|20.000000|7.440000||
B|IMSR|20260423|10:00:14|S|350.000000|8.130000||
B|META|20260423|10:00:14|S|12.000000|660.140000||
B|META|20260423|10:00:14|S|30.000000|660.160000||
B|NVDA|20260423|10:00:14|S|9.000000|202.960000||
B|OKLO|20260423|10:00:14|S|100.000000|76.820000||
B|PLTR|20260423|10:00:14|S|10.000000|145.085000||
B|PLTR|20260423|10:00:14|S|100.000000|145.190000||
B|PR|20260423|10:00:14|S|60.000000|20.570700||
B|QQQ|20260423|10:00:14|S|280.000000|653.250000||
B|SOXL|20260423|10:00:14|S|25.000000|111.798800||
B|SOXS|20260423|10:00:14|S|50.000000|15.835000||
B|TRT|20260423|10:00:14|S|400.000000|13.065000||
B|TSLA|20260423|10:00:14|S|30.000000|372.080000||
B|TSLA|20260423|10:00:14|S|100.000000|372.130000||
B|VICR|20260423|10:00:14|S|100.000000|265.690000||
B|VUG|20260423|10:00:14|S|1.000000|82.439100||
B|AMD|20260423|10:00:15|S|41.000000|302.160000||
B|AVGO|20260423|10:00:15|S|100.000000|426.370000||
B|AXTI|20260423|10:00:15|S|50.000000|78.600000||
B|CAR|20260423|10:00:15|S|2.000000|309.991000||
B|CPIX|20260423|10:00:15|S|32.000000|4.410000||
B|EIX|20260423|10:00:15|S|5.000000|70.640000||
B|HIMS|20260423|10:00:15|S|279.000000|29.210000||
B|HIMS|20260423|10:00:15|S|300.000000|29.225000||
B|HIMS|20260423|10:00:15|S|1000.000000|29.215000||
B|HIMS|20260423|10:00:15|S|1355.000000|29.220000||
B|HIMS|20260423|10:00:15|S|2000.000000|29.210000||
B|JNJ|20260423|10:00:15|S|5.000000|228.910000||
B|NVDL|20260423|10:00:15|S|24.000000|97.383400||
B|PLTR|20260423|10:00:15|S|100.000000|145.210000||
B|PLTR|20260423|10:00:15|S|689.000000|145.230000||
B|QQQ|20260423|10:00:15|S|2.000000|653.300000||
B|TMO|20260423|10:00:15|S|20.000000|468.045000||
B|TSLA|20260423|10:00:15|S|30.000000|372.390000||
B|ZS|20260423|10:00:15|S|3.000000|132.800000||
B|ZTS|20260423|10:00:15|S|100.000000|116.688800||
B|ADBE|20260423|10:00:16|S|10.000000|234.000000||
B|ADBE|20260423|10:00:16|S|600.000000|233.900000||
B|CRCL|20260423|10:00:16|S|70.000000|100.423400||
B|HIMZ|20260423|10:00:16|S|5.000000|42.480000||
B|HRI|20260423|10:00:16|S|15.000000|117.890000||
B|META|20260423|10:00:16|S|15.000000|660.287500||
B|PLTR|20260423|10:00:16|S|67.000000|145.215000||
B|POET|20260423|10:00:16|S|5.000000|11.299300||
B|SOXL|20260423|10:00:16|S|106.000000|111.798800||
B|TLT|20260423|10:00:16|S|1.000000|86.905000||
B|TRT|20260423|10:00:16|S|100.000000|12.820000||
B|TRT|20260423|10:00:16|S|200.000000|12.840000||
B|TSLA|20260423|10:00:16|S|2.000000|372.285000||
B|TSLA|20260423|10:00:16|S|50.000000|372.260000||
B|TSLA|20260423|10:00:16|S|50.000000|372.270000||
B|AIXI|20260423|10:00:17|S|142.000000|1.275000||
B|EME|20260423|10:00:17|S|10.000000|868.590000||
B|MCO|20260423|10:00:17|S|1.000000|453.700000||
B|MSFT|20260423|10:00:17|S|3.000000|416.940000||
B|NCLH|20260423|10:00:17|S|3300.000000|18.950000||
B|SCHD|20260423|10:00:17|S|12.000000|31.315000||
B|SMR|20260423|10:00:17|S|1.000000|13.320000||
B|SMR|20260423|10:00:17|S|1.000000|13.320000||
B|SMR|20260423|10:00:17|S|1.000000|13.320000||
B|TQQQ|20260423|10:00:17|S|70.000000|59.745000||
B|TRT|20260423|10:00:17|S|200.000000|12.840000||
B|TRT|20260423|10:00:17|S|200.000000|12.840000||
B|XNDU|20260423|10:00:17|S|25.000000|30.670000||
B|ARM|20260423|10:00:18|S|3.000000|200.255000||
B|MRVL|20260423|10:00:18|S|40.000000|162.590000||
B|MSFT|20260423|10:00:18|S|1.000000|416.940000||
B|NFLX|20260423|10:00:18|S|1.000000|93.375000||
B|NVDA|20260423|10:00:18|S|50.000000|203.065000||
B|PWR|20260423|10:00:18|S|20.000000|625.730000||
B|SOFI|20260423|10:00:18|S|5500.000000|18.500000||
B|SQM|20260423|10:00:18|S|30.000000|85.993800||
B|TNA|20260423|10:00:18|S|100.000000|60.369300||
B|CAR|20260423|10:00:19|S|7.000000|310.991000||
B|CRM|20260423|10:00:19|S|2.000000|173.305000||
B|GLOB|20260423|10:00:19|S|11.000000|43.830000||
B|MSFT|20260423|10:00:19|S|1.000000|416.830000||
B|SPY|20260423|10:00:19|S|680.000000|710.063800||
B|SQQQ|20260423|10:00:19|S|6263.000000|55.175000||
B|SUPV|20260423|10:00:19|S|42.000000|9.461200||
B|SUPV|20260423|10:00:19|S|100.000000|9.475000||
B|WMT|20260423|10:00:19|S|8.000000|131.690000||
B|ACN|20260423|10:00:20|S|1.000000|175.460000||
B|AMD|20260423|10:00:20|S|175.000000|302.350000||
B|CAR|20260423|10:00:20|S|10.000000|310.991000||
B|CAR|20260423|10:00:20|S|20.000000|310.991000||
B|FRMM|20260423|10:00:20|S|60.000000|4.597800||
B|GEV|20260423|10:00:20|S|50.000000|1161.230000||
B|HOOD|20260423|10:00:20|S|20.000000|85.725000||
B|INTC|20260423|10:00:20|S|70.000000|66.990000||
B|MSFT|20260423|10:00:20|S|1.000000|416.840000||
B|PWR|20260423|10:00:20|S|10.000000|625.750000||
B|RIVN|20260423|10:00:20|S|200.000000|17.390000||
B|RIVN|20260423|10:00:20|S|900.000000|17.390000||
B|RKLB|20260423|10:00:20|S|8.000000|87.670000||
B|SGOV|20260423|10:00:20|S|1.000000|100.609300||
B|SOXS|20260423|10:00:20|S|1.000000|15.809800||
B|SOXS|20260423|10:00:20|S|1.000000|15.810000||
B|TSLA|20260423|10:00:20|S|3.000000|372.640000||
B|TSLA|20260423|10:00:20|S|9.000000|372.850000||
B|TSLA|20260423|10:00:20|S|28.000000|372.925000||
B|TSLA|20260423|10:00:20|S|70.000000|372.880000||
B|ADBE|20260423|10:00:21|S|17.000000|233.960000||
B|AVGO|20260423|10:00:21|S|10.000000|426.470000||
B|CRM|20260423|10:00:21|S|10.000000|173.320000||
B|DELL|20260423|10:00:21|S|60.000000|216.235000||
B|LPL|20260423|10:00:21|S|100.000000|4.525000||
B|MRVL|20260423|10:00:21|S|50.000000|162.552200||
B|OKLO|20260423|10:00:21|S|100.000000|76.710000||
B|OKLO|20260423|10:00:21|S|1991.000000|76.750000||
B|OWL|20260423|10:00:21|S|300.000000|9.529300||
B|PFF|20260423|10:00:21|S|31.000000|31.485000||
B|QQQ|20260423|10:00:21|S|5.000000|653.365000||
B|SCHG|20260423|10:00:21|S|1.000000|32.575000||
B|SNAP|20260423|10:00:21|S|3.000000|5.565000||
B|TSLA|20260423|10:00:21|S|5.000000|372.840000||
B|TSLA|20260423|10:00:21|S|5.000000|372.850000||
B|TSLA|20260423|10:00:21|S|16.000000|372.850000||
B|WDTE|20260423|10:00:21|S|5.000000|30.290000||
B|ADBE|20260423|10:00:22|S|7.000000|233.970000||
B|ADBE|20260423|10:00:22|S|40.000000|233.935000||
B|ADBE|20260423|10:00:22|S|73.000000|233.937700||
B|AMC|20260423|10:00:22|S|10.000000|1.730000||
B|ANET|20260423|10:00:22|S|6.000000|176.130000||
B|ASML|20260423|10:00:22|S|10.000000|1439.490000||
B|BABA|20260423|10:00:22|S|21.000000|131.950000||
B|CAR|20260423|10:00:22|S|90.000000|310.941000||
B|GETY|20260423|10:00:22|S|93.000000|0.949800||
B|IBM|20260423|10:00:22|S|80.000000|225.545000||
B|IBM|20260423|10:00:22|S|320.000000|225.550000||
B|INTC|20260423|10:00:22|S|100.000000|66.985000||
B|MSFT|20260423|10:00:22|S|10.000000|416.820000||
B|OKLO|20260423|10:00:22|S|110.000000|76.670000||
B|PLTR|20260423|10:00:22|S|100.000000|145.115000||
B|QBTS|20260423|10:00:22|S|100.000000|20.475000||
B|TSLA|20260423|10:00:22|S|20.000000|372.955000||
B|BRK/B|20260423|10:00:23|S|2.000000|471.670000||
B|CAR|20260423|10:00:23|S|1.000000|310.941000||
B|CPIX|20260423|10:00:23|S|296.000000|4.370000||
B|INTC|20260423|10:00:23|S|120.000000|66.970000||
B|IONQ|20260423|10:00:23|S|169.000000|45.560000||
B|MSFT|20260423|10:00:23|S|10.000000|416.820000||
B|MSTU|20260423|10:00:23|S|100.000000|7.859300||
B|NBIS|20260423|10:00:23|S|50.000000|158.130000||
B|SO|20260423|10:00:23|S|1.000000|93.178800||
B|STM|20260423|10:00:23|S|100.000000|49.320000||
B|TRT|20260423|10:00:23|S|5.000000|12.850000||
B|TSLA|20260423|10:00:23|S|20.000000|372.990000||
B|TSLA|20260423|10:00:23|S|35.000000|372.910000||
B|TSLA|20260423|10:00:23|S|40.000000|373.000000||
B|TSLL|20260423|10:00:23|S|200.000000|11.965000||
B|CAR|20260423|10:00:24|S|100.000000|310.941000||
B|CRWV|20260423|10:00:24|S|331.000000|121.200000||
B|GOOGL|20260423|10:00:24|S|1.000000|340.078300||
B|HIMS|20260423|10:00:24|S|32.000000|29.205000||
B|HIMS|20260423|10:00:24|S|39.000000|29.205000||
B|HIMS|20260423|10:00:24|S|39.000000|29.205000||
B|MRVL|20260423|10:00:24|S|32.000000|162.500000||
B|NET|20260423|10:00:24|S|5.000000|202.040000||
B|NFLX|20260423|10:00:24|S|53.000000|93.375000||
B|NNE|20260423|10:00:24|S|100.000000|26.830000||
B|PEGA|20260423|10:00:24|S|20.000000|35.080000||
B|QQQ|20260423|10:00:24|S|2.000000|653.309000||
B|SNDK|20260423|10:00:24|S|12.000000|952.400000||
B|SOXL|20260423|10:00:24|S|30.000000|111.828800||
B|TSLA|20260423|10:00:24|S|6.000000|373.150000||
B|TSLA|20260423|10:00:24|S|67.000000|373.050000||
B|TSLA|20260423|10:00:24|S|200.000000|373.150000||
B|CRWV|20260423|10:00:25|S|12.000000|121.141500||
B|CRWV|20260423|10:00:25|S|13.000000|121.140000||
B|DFEN|20260423|10:00:25|S|10.000000|62.770000||
B|HIMZ|20260423|10:00:25|S|1.000000|42.489800||
B|NOW|20260423|10:00:25|S|10.000000|88.110000||
B|NVDA|20260423|10:00:25|S|100.000000|203.001200||
B|OKLO|20260423|10:00:25|S|40.000000|76.630000||
B|SATL|20260423|10:00:25|S|11.000000|6.925000||
B|SOXL|20260423|10:00:25|S|1.000000|111.808800||
B|TQQQ|20260423|10:00:25|S|65.000000|59.735000||
B|UTG|20260423|10:00:25|S|1.000000|41.770000||
B|WULF|20260423|10:00:25|S|200.000000|20.869300||
B|AMD|20260423|10:00:26|S|2.000000|302.040000||
B|BABA|20260423|10:00:26|S|100.000000|131.910000||
B|COUR|20260423|10:00:26|S|300.000000|5.920000||
B|MSFT|20260423|10:00:26|S|2.000000|416.730000||
B|MSFT|20260423|10:00:26|S|5.000000|416.785000||
B|MUU|20260423|10:00:26|S|43.000000|233.980000||
B|NNOX|20260423|10:00:26|S|300.000000|1.835000||
B|NVTS|20260423|10:00:26|S|200.000000|18.590000||
B|OPEN|20260423|10:00:26|S|1.000000|5.185000||
B|ORBS|20260423|10:00:26|S|200.000000|0.935800||
B|ORCL|20260423|10:00:26|S|10.000000|175.710000||
B|SMCZ|20260423|10:00:26|S|35.000000|29.170000||
B|SMR|20260423|10:00:26|S|1.000000|13.310000||
B|SMR|20260423|10:00:26|S|1.000000|13.310000||
B|SMR|20260423|10:00:26|S|1.000000|13.310000||
B|SMR|20260423|10:00:26|S|1.000000|13.310000||
B|SMR|20260423|10:00:26|S|1.000000|13.310000||
B|SMR|20260423|10:00:26|S|2.000000|13.310000||
B|SMR|20260423|10:00:26|S|2.000000|13.310000||
B|SMR|20260423|10:00:26|S|28.000000|13.310000||
B|SOXL|20260423|10:00:26|S|24.000000|111.779100||
B|SOXS|20260423|10:00:26|S|75.000000|15.847500||
B|TSLA|20260423|10:00:26|S|159.000000|373.290000||
B|TSLA|20260423|10:00:26|S|400.000000|373.300000||
B|VST|20260423|10:00:26|S|20.000000|156.160000||
B|ZS|20260423|10:00:26|S|40.000000|132.725000||
B|ZS|20260423|10:00:26|S|80.000000|132.725000||
B|ZS|20260423|10:00:26|S|240.000000|132.725000||
B|ACMR|20260423|10:00:27|S|200.000000|55.760000||
B|ADBE|20260423|10:00:27|S|1.000000|233.997600||
B|APLD|20260423|10:00:27|S|28.000000|36.295000||
B|AXG|20260423|10:00:27|S|300.000000|3.750000||
B|BABX|20260423|10:00:27|S|59.000000|26.925000||
B|BABX|20260423|10:00:27|S|59.000000|26.940000||
B|BE|20260423|10:00:27|S|418.000000|234.150000||
B|CSCO|20260423|10:00:27|S|20.000000|89.869100||
B|DRI|20260423|10:00:27|S|20.000000|202.770000||
B|FFAI|20260423|10:00:27|S|100.000000|0.375200||
B|IBM|20260423|10:00:27|S|1.000000|225.620000||
B|MSFT|20260423|10:00:27|S|1.000000|416.690000||
B|MSTY|20260423|10:00:27|S|1.000000|26.330000||
B|OWL|20260423|10:00:27|S|20.000000|9.525000||
B|SNDK|20260423|10:00:27|S|60.000000|952.320000||
B|SOXS|20260423|10:00:27|S|300.000000|15.847500||
B|STZ|20260423|10:00:27|S|2.000000|159.445300||
B|TMO|20260423|10:00:27|S|38.000000|468.451000||
B|TSLA|20260423|10:00:27|S|5.000000|373.380000||
B|TSLA|20260423|10:00:27|S|100.000000|373.350000||
B|XPEV|20260423|10:00:27|S|2.000000|15.795000||
B|AAOI|20260423|10:00:28|S|4.000000|149.895000||
B|BTM|20260423|10:00:28|S|1.000000|7.517300||
B|CAR|20260423|10:00:28|S|5.000000|310.120000||
B|CAR|20260423|10:00:28|S|10.000000|310.100000||
B|CIEN|20260423|10:00:28|S|20.000000|519.510000||
B|LULU|20260423|10:00:28|S|10.000000|144.280000||
B|MSFT|20260423|10:00:28|S|2.000000|416.670000||
B|NOW|20260423|10:00:28|S|1.000000|88.080000||
B|NVDA|20260423|10:00:28|S|20.000000|202.981200||
B|OKLO|20260423|10:00:28|S|400.000000|76.600000||
B|OPEN|20260423|10:00:28|S|25.000000|5.189900||
B|PDD|20260423|10:00:28|S|50.000000|97.879400||
B|PLTR|20260423|10:00:28|S|100.000000|145.090000||
B|RKLB|20260423|10:00:28|S|6.000000|87.570000||
B|SATL|20260423|10:00:28|S|100.000000|6.915000||
B|SGOV|20260423|10:00:28|S|6.000000|100.605000||
B|TSLA|20260423|10:00:28|S|80.000000|373.380000||
B|TSLA|20260423|10:00:28|S|120.000000|373.480000||
B|TSLA|20260423|10:00:28|S|200.000000|373.370000||
B|TSLA|20260423|10:00:28|S|400.000000|373.470000||
B|TSLA|20260423|10:00:28|S|800.000000|373.430000||
B|TSLL|20260423|10:00:28|S|600.000000|11.995000||
B|USA|20260423|10:00:28|S|900.000000|5.789300||
B|Z|20260423|10:00:28|S|100.000000|44.530000||
B|ZS|20260423|10:00:28|S|80.000000|132.790000||
B|ADBE|20260423|10:00:29|S|40.000000|233.994800||
B|CAR|20260423|10:00:29|S|10.000000|310.100000||
B|FIG|20260423|10:00:29|S|20.000000|17.530000||
B|GE|20260423|10:00:29|S|10.000000|279.960000||
B|HCC|20260423|10:00:29|S|20.000000|87.020000||
B|KWEB|20260423|10:00:29|S|100.000000|28.555000||
B|MRVL|20260423|10:00:29|S|100.000000|162.470000||
B|MSTX|20260423|10:00:29|S|1.000000|36.000000||
B|MSTX|20260423|10:00:29|S|50.000000|36.000000||
B|MSTY|20260423|10:00:29|S|1.000000|26.320000||
B|NIO|20260423|10:00:29|S|200.000000|6.275000||
B|RDDT|20260423|10:00:29|S|100.000000|158.520000||
B|RXRX|20260423|10:00:29|S|210.000000|3.605000||
B|SGOV|20260423|10:00:29|S|1.000000|100.609300||
B|SMR|20260423|10:00:29|S|1.000000|13.290000||
B|SMR|20260423|10:00:29|S|1.000000|13.300000||
B|SMR|20260423|10:00:29|S|1.000000|13.300000||
B|SMR|20260423|10:00:29|S|1.000000|13.300000||
B|SMR|20260423|10:00:29|S|1.000000|13.300000||
B|SMR|20260423|10:00:29|S|1.000000|13.300000||
B|SMR|20260423|10:00:29|S|1.000000|13.300000||
B|SMR|20260423|10:00:29|S|2.000000|13.290000||
B|SMR|20260423|10:00:29|S|2.000000|13.300000||
B|SMR|20260423|10:00:29|S|3.000000|13.300000||
B|SMR|20260423|10:00:29|S|5.000000|13.300000||
B|SMR|20260423|10:00:29|S|5.000000|13.300000||
B|SMR|20260423|10:00:29|S|10.000000|13.300000||
B|SMR|20260423|10:00:29|S|10.000000|13.300000||
B|SMR|20260423|10:00:29|S|20.000000|13.300000||
B|SMR|20260423|10:00:29|S|20.000000|13.300000||
B|SOXL|20260423|10:00:29|S|10.000000|111.739300||
B|SOXL|20260423|10:00:29|S|40.000000|111.768600||
B|TNA|20260423|10:00:29|S|100.000000|60.300900||
B|TSLA|20260423|10:00:29|S|11.000000|373.337700||
B|TSLA|20260423|10:00:29|S|40.000000|373.330000||
B|TSLA|20260423|10:00:29|S|70.000000|373.250000||
B|AA|20260423|10:00:30|S|100.000000|66.410000||
B|BXSL|20260423|10:00:30|S|2156.000000|23.689000||
B|CAR|20260423|10:00:30|S|20.000000|310.100000||
B|CWK|20260423|10:00:30|S|80.000000|14.665000||
B|F|20260423|10:00:30|S|12.000000|12.630000||
B|META|20260423|10:00:30|S|10.000000|659.340000||
B|MSTR|20260423|10:00:30|S|6.000000|174.180000||
B|MSTY|20260423|10:00:30|S|10.000000|26.300000||
B|QQQ|20260423|10:00:30|S|5.000000|653.140000||
B|QQQI|20260423|10:00:30|S|5.000000|53.465000||
B|RDTL|20260423|10:00:30|S|400.000000|19.955700||
B|RIG|20260423|10:00:30|S|40.000000|6.115000||
B|TSLA|20260423|10:00:30|S|20.000000|373.180000||
B|TSLA|20260423|10:00:30|S|70.000000|373.150000||
B|TSLL|20260423|10:00:30|S|1000.000000|11.985000||
B|TSLQ|20260423|10:00:30|S|19.000000|23.430000||
B|ACHR|20260423|10:00:31|S|100.000000|5.915000||
B|BATL|20260423|10:00:31|S|2500.000000|4.040000||
B|CAR|20260423|10:00:31|S|29.000000|310.591000||
B|DOCU|20260423|10:00:31|S|9.000000|44.540000||
B|FTAI|20260423|10:00:31|S|4.000000|233.320000||
B|INFQ|20260423|10:00:31|S|200.000000|14.700000||
B|INTC|20260423|10:00:31|S|100.000000|66.900000||
B|IONQ|20260423|10:00:31|S|344.000000|45.480000||
B|NVDA|20260423|10:00:31|S|575.000000|202.970000||
B|TSM|20260423|10:00:31|S|1.000000|384.680000||
B|Z|20260423|10:00:31|S|100.000000|44.520000||
B|Z|20260423|10:00:31|S|100.000000|44.520000||
B|COUR|20260423|10:00:32|S|500.000000|5.910000||
B|INFQ|20260423|10:00:32|S|600.000000|14.700000||
B|LULU|20260423|10:00:32|S|50.000000|144.160000||
B|NBIL|20260423|10:00:32|S|130.000000|23.050000||
B|PTIR|20260423|10:00:32|S|2.000000|15.665000||
B|QBTS|20260423|10:00:32|S|400.000000|20.405000||
B|SPNT|20260423|10:00:32|S|20.000000|23.255000||
B|TRT|20260423|10:00:32|S|100.000000|12.955000||
B|TSLA|20260423|10:00:32|S|4.000000|373.160000||
B|TSLA|20260423|10:00:32|S|80.000000|373.180000||
B|TSLA|20260423|10:00:32|S|94.000000|373.130000||
B|TSLA|20260423|10:00:32|S|156.000000|373.120000||
B|UNH|20260423|10:00:32|S|22.000000|354.320000||
B|VST|20260423|10:00:32|S|32.000000|156.260000||
B|ZS|20260423|10:00:32|S|80.000000|132.790000||
B|ZS|20260423|10:00:32|S|120.000000|132.735000||
B|AAPL|20260423|10:00:33|S|23.000000|273.590000||
B|AAPL|20260423|10:00:33|S|27.000000|273.590000||
B|AEVA|20260423|10:00:33|S|100.000000|15.930000||
B|ALAB|20260423|10:00:33|S|40.000000|193.830000||
B|ASML|20260423|10:00:33|S|8.000000|1438.310000||
B|ASTX|20260423|10:00:33|S|8.000000|32.500000||
B|BB|20260423|10:00:33|S|34.000000|5.315000||
B|CVNA|20260423|10:00:33|S|200.000000|406.060000||
B|KBH|20260423|10:00:33|S|60.000000|55.170000||
B|MSFT|20260423|10:00:33|S|2.000000|416.580000||
B|MSFT|20260423|10:00:33|S|20.000000|416.640000||
B|QS|20260423|10:00:33|S|500.000000|8.295000||
B|SGOV|20260423|10:00:33|S|187.000000|100.609200||
B|SQQQ|20260423|10:00:33|S|50.000000|55.250000||
B|TSLL|20260423|10:00:33|S|10.000000|11.980700||
B|UUP|20260423|10:00:33|S|5.000000|27.520000||
B|VOO|20260423|10:00:33|S|1.000000|652.608600||
B|BSX|20260423|10:00:34|S|10.000000|65.725000||
B|BYD|20260423|10:00:34|S|1.000000|87.560000||
B|CRCG|20260423|10:00:34|S|1.000000|2.820000||
B|CRCG|20260423|10:00:34|S|2.000000|2.820000||
B|ETSY|20260423|10:00:34|S|121.000000|64.003500||
B|MC|20260423|10:00:34|S|60.000000|65.780000||
B|MRAL|20260423|10:00:34|S|169.000000|5.850000||
B|MSFT|20260423|10:00:34|S|1.000000|416.640000||
B|MU|20260423|10:00:34|S|33.000000|479.330000||
B|QQQ|20260423|10:00:34|S|140.000000|653.070000||
B|SNPS|20260423|10:00:34|S|8.000000|460.410000||
B|SOXL|20260423|10:00:34|S|50.000000|111.718500||
B|STM|20260423|10:00:34|S|100.000000|49.165000||
B|TLRY|20260423|10:00:34|S|100.000000|7.655000||
B|TQQQ|20260423|10:00:34|S|100.000000|59.675000||
B|TSLA|20260423|10:00:34|S|10.000000|373.180000||
B|TSLA|20260423|10:00:34|S|13.000000|373.245000||
B|TSLA|20260423|10:00:34|S|100.000000|373.208000||
B|ASTI|20260423|10:00:35|S|100.000000|5.765000||
B|BITO|20260423|10:00:35|S|1.000000|10.630000||
B|CRK|20260423|10:00:35|S|250.000000|17.220000||
B|DHR|20260423|10:00:35|S|4.000000|176.970000||
B|IBM|20260423|10:00:35|S|20.000000|225.570000||
B|IRDM|20260423|10:00:35|S|50.000000|39.000000||
B|LULU|20260423|10:00:35|S|1.000000|144.100000||
B|MA|20260423|10:00:35|S|1.000000|505.420000||
B|MSTR|20260423|10:00:35|S|4.000000|173.880000||
B|MSTR|20260423|10:00:35|S|80.000000|173.840000||
B|SCO|20260423|10:00:35|S|5.000000|7.385000||
B|SGOV|20260423|10:00:35|S|1.000000|100.609300||
B|SNAP|20260423|10:00:35|S|800.000000|5.559300||
B|TNA|20260423|10:00:35|S|133.000000|60.251000||
B|TSLA|20260423|10:00:35|S|1.000000|373.080000||
B|TSLA|20260423|10:00:35|S|20.000000|373.080000||
B|WDAY|20260423|10:00:35|S|10.000000|116.990000||
B|WDC|20260423|10:00:35|S|3.000000|399.480000||
B|XPEV|20260423|10:00:35|S|100.000000|15.785000||
B|ADBE|20260423|10:00:36|S|20.000000|233.786100||
B|ARQQ|20260423|10:00:36|S|101.000000|15.080000||
B|CNQ|20260423|10:00:36|S|40.000000|45.119300||
B|CVX|20260423|10:00:36|S|2.000000|187.174400||
B|GLD|20260423|10:00:36|S|80.000000|433.570000||
B|KWEB|20260423|10:00:36|S|300.000000|28.549300||
B|MCD|20260423|10:00:36|S|2.000000|303.810000||
B|MSFT|20260423|10:00:36|S|2.000000|416.590000||
B|NBIS|20260423|10:00:36|S|400.000000|157.460000||
B|OCGN|20260423|10:00:36|S|100.000000|1.725000||
B|RS|20260423|10:00:36|S|1.000000|351.390000||
B|RYN|20260423|10:00:36|S|40.000000|20.940000||
B|SMR|20260423|10:00:36|S|1.000000|13.299800||
B|TMUS|20260423|10:00:36|S|43.000000|193.110000||
B|TREE|20260423|10:00:36|S|8.000000|46.180000||
B|TXN|20260423|10:00:36|S|100.000000|274.720000||
B|ADBE|20260423|10:00:37|S|243.000000|233.660000||
B|ARM|20260423|10:00:37|S|76.000000|199.600000||
B|BCS|20260423|10:00:37|S|23.000000|22.965000||
B|BMNR|20260423|10:00:37|S|85.000000|22.365000||
B|BMNU|20260423|10:00:37|S|30.000000|2.170000||
B|CRWV|20260423|10:00:37|S|4.000000|120.770000||
B|DAX|20260423|10:00:37|S|200.000000|44.720000||
B|DRI|20260423|10:00:37|S|0.732400|202.250000||
B|GOOGL|20260423|10:00:37|S|10.000000|339.978800||
B|IBM|20260423|10:00:37|S|100.000000|225.560000||
B|LEN/B|20260423|10:00:37|S|1.000000|92.860000||
B|MSFT|20260423|10:00:37|S|5.000000|416.620000||
B|MU|20260423|10:00:37|S|2.000000|479.015000||
B|PWR|20260423|10:00:37|S|19.000000|624.990000||
B|TSLL|20260423|10:00:37|S|400.000000|11.965000||
B|TXN|20260423|10:00:37|S|10.000000|274.630000||
B|ZM|20260423|10:00:37|S|200.000000|88.452000||
B|AAOI|20260423|10:00:38|S|50.000000|149.900000||
B|AMD|20260423|10:00:38|S|70.000000|301.795000||
B|BKSY|20260423|10:00:38|S|228.000000|37.190000||
B|BKSY|20260423|10:00:38|S|769.000000|37.160000||
B|CAR|20260423|10:00:38|S|2.000000|307.560000||
B|CMI|20260423|10:00:38|S|2.000000|653.500000||
B|CRM|20260423|10:00:38|S|31.000000|173.250000||
B|EFOI|20260423|10:00:38|S|2.000000|4.620000||
B|FTRE|20260423|10:00:38|S|30.000000|9.470000||
B|IBM|20260423|10:00:38|S|10.000000|225.560000||
B|NU|20260423|10:00:38|S|35.000000|14.475000||
B|PLTR|20260423|10:00:38|S|124.000000|144.830000||
B|PWR|20260423|10:00:38|S|10.000000|624.620000||
B|SMR|20260423|10:00:38|S|250.000000|13.299800||
B|TSLA|20260423|10:00:38|S|5.000000|373.000000||
B|ACA|20260423|10:00:39|S|20.000000|119.340000||
B|APLD|20260423|10:00:39|S|131.000000|36.240000||
B|CAR|20260423|10:00:39|S|30.000000|307.200000||
B|CRTO|20260423|10:00:39|S|21.000000|18.630000||
B|META|20260423|10:00:39|S|3.000000|659.100000||
B|META|20260423|10:00:39|S|80.000000|659.030000||
B|MISL|20260423|10:00:39|S|1.000000|44.945000||
B|ONDS|20260423|10:00:39|S|440.000000|10.710000||
B|PTIR|20260423|10:00:39|S|2.000000|15.645000||
B|SMR|20260423|10:00:39|S|1.000000|13.295000||
B|SSO|20260423|10:00:39|S|200.000000|61.525000||
B|TBLA|20260423|10:00:39|S|108.000000|3.705000||
B|AMD|20260423|10:00:40|S|5.000000|301.850000||
B|AMD|20260423|10:00:40|S|77.000000|301.850000||
B|FFAI|20260423|10:00:40|S|100.000000|0.374900||
B|GLOB|20260423|10:00:40|S|3.000000|43.740000||
B|IMXI|20260423|10:00:40|S|20.000000|15.885000||
B|LABU|20260423|10:00:40|S|1.000000|199.340000||
B|MOH|20260423|10:00:40|S|20.000000|171.380000||
B|PLTR|20260423|10:00:40|S|648.000000|144.800000||
B|RGTI|20260423|10:00:40|S|100.000000|17.565000||
B|SLDP|20260423|10:00:40|S|40.000000|3.845000||
B|SMR|20260423|10:00:40|S|1.000000|13.290000||
B|SOXS|20260423|10:00:40|S|70.000000|15.869300||
B|TSLA|20260423|10:00:40|S|30.000000|373.350000||
B|VTIX|20260423|10:00:40|S|200.000000|4.940000||
B|AEHR|20260423|10:00:41|S|75.000000|95.210000||
B|AEHR|20260423|10:00:41|S|100.000000|95.230000||
B|AEHR|20260423|10:00:41|S|697.000000|95.290000||
B|AEHR|20260423|10:00:41|S|1028.000000|95.200000||
B|AEHR|20260423|10:00:41|S|1400.000000|95.250000||
B|CAR|20260423|10:00:41|S|10.000000|303.220000||
B|CRCL|20260423|10:00:41|S|4.000000|100.150000||
B|IDMO|20260423|10:00:41|S|5.000000|58.440000||
B|MRVL|20260423|10:00:41|S|5.000000|162.280000||
B|NVTS|20260423|10:00:41|S|200.000000|18.600000||
B|ORCL|20260423|10:00:41|S|40.000000|175.401700||
B|SNDK|20260423|10:00:41|S|10.000000|951.250000||
B|SOXL|20260423|10:00:41|S|10.000000|111.687800||
B|SOXL|20260423|10:00:41|S|30.000000|111.648800||
B|TNA|20260423|10:00:41|S|500.000000|60.200000||
B|TNA|20260423|10:00:41|S|3100.000000|60.210000||
B|TSLA|20260423|10:00:41|S|80.000000|373.300000||
B|TXN|20260423|10:00:41|S|100.000000|274.910000||
B|VUG|20260423|10:00:41|S|1.000000|82.399000||
B|AMZU|20260423|10:00:42|S|40.000000|39.750000||
B|ASTS|20260423|10:00:42|S|15.000000|80.755600||
B|BZAI|20260423|10:00:42|S|5063.000000|2.029800||
B|EPAM|20260423|10:00:42|S|3.000000|120.740000||
B|IBM|20260423|10:00:42|S|8.000000|225.430000||
B|LCID|20260423|10:00:42|S|70.000000|6.565000||
B|OPEN|20260423|10:00:42|S|100.000000|5.175000||
B|PDD|20260423|10:00:42|S|100.000000|97.920000||
B|QUBT|20260423|10:00:42|S|434.000000|9.387200||
B|SGOV|20260423|10:00:42|S|200.000000|100.607300||
B|SOXL|20260423|10:00:42|S|10.000000|111.660300||
B|SOXL|20260423|10:00:42|S|830.000000|111.663000||
B|TNA|20260423|10:00:42|S|100.000000|60.200000||
B|TNA|20260423|10:00:42|S|2000.000000|60.200000||
B|TSLA|20260423|10:00:42|S|12.000000|373.310000||
B|AAPL|20260423|10:00:43|S|100.000000|273.600000||
B|BITO|20260423|10:00:43|S|15.000000|10.625000||
B|DECK|20260423|10:00:43|S|40.000000|106.655000||
B|DOCU|20260423|10:00:43|S|1.000000|44.488300||
B|FTAI|20260423|10:00:43|S|60.000000|232.640000||
B|KITT|20260423|10:00:43|S|100.000000|2.810000||
B|LAES|20260423|10:00:43|S|1.000000|2.850000||
B|LU|20260423|10:00:43|S|950.000000|1.850000||
B|METC|20260423|10:00:43|S|100.000000|14.590000||
B|MNDY|20260423|10:00:43|S|6.000000|62.807400||
B|OKLO|20260423|10:00:43|S|38.000000|76.290000||
B|ORCL|20260423|10:00:43|S|50.000000|175.350000||
B|ORCL|20260423|10:00:43|S|86.000000|175.390000||
B|PG|20260423|10:00:43|S|40.000000|144.890000||
B|RXRX|20260423|10:00:43|S|1.000000|3.600000||
B|RXRX|20260423|10:00:43|S|1.000000|3.600000||
B|RXRX|20260423|10:00:43|S|1.000000|3.600000||
B|RXRX|20260423|10:00:43|S|1.000000|3.600000||
B|RXRX|20260423|10:00:43|S|5.000000|3.600000||
B|RXRX|20260423|10:00:43|S|10.000000|3.600000||
B|RXRX|20260423|10:00:43|S|10.000000|3.600000||
B|RXRX|20260423|10:00:43|S|30.000000|3.600000||
B|SOFI|20260423|10:00:43|S|4.000000|18.470000||
B|SOFI|20260423|10:00:43|S|100.000000|18.465000||
B|SOXL|20260423|10:00:43|S|10.000000|111.652000||
B|SPY|20260423|10:00:43|S|50.000000|709.679000||
B|TSLA|20260423|10:00:43|S|25.000000|373.170000||
B|TSLS|20260423|10:00:43|S|28.000000|59.468800||
B|WEAT|20260423|10:00:43|S|177.000000|22.919100||
B|BMNU|20260423|10:00:44|S|5.000000|2.170000||
B|BP|20260423|10:00:44|S|200.000000|46.355000||
B|CAR|20260423|10:00:44|S|10.000000|305.645000||
B|JEPQ|20260423|10:00:44|S|25.000000|58.845000||
B|KLAR|20260423|10:00:44|S|100.000000|14.070000||
B|KR|20260423|10:00:44|S|80.000000|68.615000||
B|LITE|20260423|10:00:44|S|2.000000|868.410000||
B|NVDA|20260423|10:00:44|S|300.000000|202.837800||
B|PLTR|20260423|10:00:44|S|100.000000|144.821200||
B|QQQ|20260423|10:00:44|S|10.000000|652.952300||
B|QS|20260423|10:00:44|S|100.000000|8.315000||
B|SHLD|20260423|10:00:44|S|100.000000|69.430000||
B|SMR|20260423|10:00:44|S|1.000000|13.280000||
B|SNXX|20260423|10:00:44|S|100.000000|77.360000||
B|TRT|20260423|10:00:44|S|1.000000|12.980000||
B|TRT|20260423|10:00:44|S|200.000000|13.020000||
B|TSLA|20260423|10:00:44|S|6.000000|373.190000||
B|WAB|20260423|10:00:44|S|40.000000|263.760000||
B|ZM|20260423|10:00:44|S|100.000000|88.440000||
B|AXTI|20260423|10:00:45|S|100.000000|78.730000||
B|FORM|20260423|10:00:45|S|6.000000|147.110000||
B|INTC|20260423|10:00:45|S|100.000000|66.910000||
B|INTC|20260423|10:00:45|S|300.000000|66.910000||
B|LAES|20260423|10:00:45|S|1.000000|2.850000||
B|LAES|20260423|10:00:45|S|1.000000|2.850000||
B|LAES|20260423|10:00:45|S|1.000000|2.850000||
B|LAES|20260423|10:00:45|S|1.000000|2.850000||
B|LAES|20260423|10:00:45|S|1.000000|2.850000||
B|LAES|20260423|10:00:45|S|1.000000|2.850000||
B|LAES|20260423|10:00:45|S|5.000000|2.850000||
B|LAES|20260423|10:00:45|S|6.000000|2.850000||
B|LAES|20260423|10:00:45|S|10.000000|2.850000||
B|LAES|20260423|10:00:45|S|10.000000|2.850000||
B|LAES|20260423|10:00:45|S|35.000000|2.850000||
B|PLTD|20260423|10:00:45|S|3300.000000|7.475000||
B|SES|20260423|10:00:45|S|15.000000|1.260000||
B|TSLA|20260423|10:00:45|S|0.010000|373.230000||
B|ZLAB|20260423|10:00:45|S|50.000000|21.590000||
B|DUOL|20260423|10:00:46|S|10.000000|100.020000||
B|FN|20260423|10:00:46|S|3.000000|712.040000||
B|MAKO|20260423|10:00:46|S|100.000000|7.755000||
B|OKLO|20260423|10:00:46|S|30.000000|76.470000||
B|PLTR|20260423|10:00:46|S|1.000000|144.889300||
B|SOXS|20260423|10:00:46|S|10.000000|15.869300||
B|SPY|20260423|10:00:46|S|288.000000|709.620000||
B|TE|20260423|10:00:46|S|20.000000|5.315000||
B|TSLA|20260423|10:00:46|S|25.000000|373.268000||
B|TSLA|20260423|10:00:46|S|40.000000|373.320000||
B|AGX|20260423|10:00:47|S|1.000000|661.660000||
B|BEPC|20260423|10:00:47|S|1.000000|40.965000||
B|BXSL|20260423|10:00:47|S|60.000000|23.678800||
B|CIBR|20260423|10:00:47|S|1.000000|66.560000||
B|DELL|20260423|10:00:47|S|20.000000|215.740000||
B|ICLN|20260423|10:00:47|S|20.000000|19.969300||
B|LNG|20260423|10:00:47|S|1.000000|258.670000||
B|MSFT|20260423|10:00:47|S|13.000000|416.700000||
B|MSFT|20260423|10:00:47|S|80.000000|416.690000||
B|NLR|20260423|10:00:47|S|2.000000|148.580000||
B|NVDA|20260423|10:00:47|S|1.000000|202.770000||
B|PLTR|20260423|10:00:47|S|75.000000|144.940000||
B|QQQ|20260423|10:00:47|S|5.000000|652.839200||
B|TAN|20260423|10:00:47|S|2.000000|57.410000||
B|TSLA|20260423|10:00:47|S|1.000000|373.287800||
B|TSLA|20260423|10:00:47|S|20.000000|373.255000||
B|TSM|20260423|10:00:47|S|80.000000|384.400000||
B|AAP|20260423|10:00:48|S|19.000000|59.390000||
B|CAR|20260423|10:00:48|S|36.000000|306.000000||
B|FCX|20260423|10:00:48|S|200.000000|61.660000||
B|JD|20260423|10:00:48|S|100.000000|30.095000||
B|NTST|20260423|10:00:48|S|20.000000|20.745000||
B|NVDA|20260423|10:00:48|S|300.000000|202.772500||
B|QFIN|20260423|10:00:48|S|100.000000|12.854900||
B|RBLX|20260423|10:00:48|S|50.000000|56.110000||
B|SNDK|20260423|10:00:48|S|1.000000|950.990000||
B|SOXL|20260423|10:00:48|S|100.000000|111.540000||
B|SOXS|20260423|10:00:48|S|150.000000|15.875000||
B|TSLA|20260423|10:00:48|S|100.000000|373.317300||
B|TSLL|20260423|10:00:48|S|100.000000|11.990000||
B|TZOO|20260423|10:00:48|S|89.000000|10.330000||
B|VRT|20260423|10:00:48|S|1.000000|316.430000||
B|VUG|20260423|10:00:48|S|1.000000|82.379300||
B|APPS|20260423|10:00:49|S|6.000000|3.500000||
B|ASTS|20260423|10:00:49|S|100.000000|81.170000||
B|AVGO|20260423|10:00:49|S|50.000000|425.650000||
B|CAR|20260423|10:00:49|S|10.000000|306.000000||
B|CRWV|20260423|10:00:49|S|20.000000|120.620000||
B|FIBK|20260423|10:00:49|S|1.000000|34.560000||
B|IBM|20260423|10:00:49|S|1.000000|225.480000||
B|NDRA|20260423|10:00:49|S|1.000000|5.140000||
B|NVDA|20260423|10:00:49|S|14.000000|202.730000||
B|NVDA|20260423|10:00:49|S|250.000000|202.745000||
B|RBRK|20260423|10:00:49|S|20.000000|51.500000||
B|TSLA|20260423|10:00:49|S|3.000000|373.275000||
B|ZTS|20260423|10:00:49|S|1.000000|116.615000||
B|AAPL|20260423|10:00:50|S|100.000000|273.487500||
B|ASTX|20260423|10:00:50|S|131.000000|32.790000||
B|CRWV|20260423|10:00:50|S|196.000000|120.620000||
B|CVE|20260423|10:00:50|S|469.000000|26.157300||
B|IBM|20260423|10:00:50|S|20.000000|225.450000||
B|KTOS|20260423|10:00:50|S|80.000000|67.160000||
B|PLTR|20260423|10:00:50|S|100.000000|144.948800||
B|SGOV|20260423|10:00:50|S|49.000000|100.609300||
B|SGOV|20260423|10:00:50|S|200.000000|100.609300||
B|SLV|20260423|10:00:50|S|1.000000|68.499300||
B|SNDK|20260423|10:00:50|S|1.000000|950.590000||
B|SPY|20260423|10:00:50|S|28.000000|709.567400||
B|TSLA|20260423|10:00:50|S|15.000000|373.375000||
B|TSLA|20260423|10:00:50|S|70.000000|373.310000||
B|TSLQ|20260423|10:00:50|S|373.000000|23.390000||
B|VXX|20260423|10:00:50|S|100.000000|29.840000||
B|VXX|20260423|10:00:50|S|100.000000|29.850000||
B|AMD|20260423|10:00:51|S|200.000000|301.530000||
B|FIG|20260423|10:00:51|S|100.000000|17.550000||
B|GE|20260423|10:00:51|S|10.000000|279.770000||
B|IBM|20260423|10:00:51|S|30.000000|225.470000||
B|NBIS|20260423|10:00:51|S|20.000000|157.080000||
B|NVDA|20260423|10:00:51|S|6.000000|202.740000||
B|OKLL|20260423|10:00:51|S|100.000000|13.290000||
B|OKLL|20260423|10:00:51|S|200.000000|13.280000||
B|PLTR|20260423|10:00:51|S|100.000000|145.055000||
B|QS|20260423|10:00:51|S|200.000000|8.315000||
B|SMCI|20260423|10:00:51|S|62.000000|27.090000||
B|BE|20260423|10:00:52|S|68.000000|233.750000||
B|COCO|20260423|10:00:52|S|60.000000|47.610000||
B|IONQ|20260423|10:00:52|S|500.000000|45.430000||
B|MSFT|20260423|10:00:52|S|1.000000|416.880000||
B|MU|20260423|10:00:52|S|10.000000|478.710000||
B|ORCL|20260423|10:00:52|S|2.000000|175.500000||
B|PDD|20260423|10:00:52|S|100.000000|98.010000||
B|PLTR|20260423|10:00:52|S|28.000000|145.070000||
B|PLTR|20260423|10:00:52|S|100.000000|145.121200||
B|PLTR|20260423|10:00:52|S|200.000000|145.160000||
B|PLTR|20260423|10:00:52|S|426.000000|145.190000||
B|QQQ|20260423|10:00:52|S|4.000000|652.865000||
B|TSLA|20260423|10:00:52|S|1.000000|373.560000||
B|TSLA|20260423|10:00:52|S|10.000000|373.615000||
B|TSLA|20260423|10:00:52|S|20.000000|373.342400||
B|TSLA|20260423|10:00:52|S|50.000000|373.340000||
B|VOO|20260423|10:00:52|S|2.000000|652.400000||
B|CRDO|20260423|10:00:53|S|10.000000|186.750000||
B|FFAI|20260423|10:00:53|S|100.000000|0.374400||
B|GOOGL|20260423|10:00:53|S|100.000000|339.618800||
B|KEEL|20260423|10:00:53|S|295.000000|3.235000||
B|MSCI|20260423|10:00:53|S|1.000000|594.010000||
B|NAVI|20260423|10:00:53|S|20.000000|8.725000||
B|ORCL|20260423|10:00:53|S|50.000000|175.570000||
B|PLTR|20260423|10:00:53|S|0.416500|145.120000||
B|PLTR|20260423|10:00:53|S|100.000000|145.120000||
B|QS|20260423|10:00:53|S|160.000000|8.315000||
B|SOFI|20260423|10:00:53|S|100.000000|18.485000||
B|SQQQ|20260423|10:00:53|S|645.000000|55.307500||
B|AMAT|20260423|10:00:54|S|12.000000|410.180000||
B|AMZN|20260423|10:00:54|S|40.000000|254.853100||
B|AXTI|20260423|10:00:54|S|200.000000|78.480000||
B|CAR|20260423|10:00:54|S|2.000000|307.635000||
B|CLS|20260423|10:00:54|S|90.000000|406.290000||
B|FCX|20260423|10:00:54|S|100.000000|61.660000||
B|HIMS|20260423|10:00:54|S|100.000000|29.175000||
B|IWM|20260423|10:00:54|S|100.000000|276.015000||
B|QQQ|20260423|10:00:54|S|1.000000|652.820000||
B|SMH|20260423|10:00:54|S|16.000000|483.443800||
B|TSLA|20260423|10:00:54|S|25.000000|373.647400||
B|TSLA|20260423|10:00:54|S|100.000000|373.682400||
B|WULF|20260423|10:00:54|S|5.000000|20.777400||
B|XOM|20260423|10:00:54|S|400.000000|150.140000||
B|AAOI|20260423|10:00:55|S|122.000000|149.920000||
B|AMD|20260423|10:00:55|S|70.000000|301.490000||
B|AR|20260423|10:00:55|S|96.000000|38.320000||
B|AVGO|20260423|10:00:55|S|750.000000|425.530000||
B|BBY|20260423|10:00:55|S|79.000000|62.608500||
B|GOOGL|20260423|10:00:55|S|15.000000|339.629100||
B|INTC|20260423|10:00:55|S|100.000000|66.775000||
B|MSFT|20260423|10:00:55|S|3.000000|416.800000||
B|MSFT|20260423|10:00:55|S|5.000000|416.790000||
B|SOXL|20260423|10:00:55|S|16.000000|111.365000||
B|SPY|20260423|10:00:55|S|16.000000|709.590000||
B|TXN|20260423|10:00:55|S|50.000000|274.440000||
B|XOP|20260423|10:00:55|S|500.000000|168.870000||
B|AMDD|20260423|10:00:56|S|100.000000|5.950000||
B|EWY|20260423|10:00:56|S|5.000000|153.335000||
B|GPRO|20260423|10:00:56|S|131.000000|1.260000||
B|MSFT|20260423|10:00:56|S|17.000000|416.610000||
B|OPEN|20260423|10:00:56|S|20.000000|5.175000||
B|PDD|20260423|10:00:56|S|22.000000|98.015000||
B|PLTR|20260423|10:00:56|S|15.000000|145.180000||
B|SPY|20260423|10:00:56|S|6.000000|709.584900||
B|AMD|20260423|10:00:57|S|10.000000|301.470000||
B|ASML|20260423|10:00:57|S|1.000000|1437.000000||
B|CRWV|20260423|10:00:57|S|106.000000|120.500000||
B|DPZ|20260423|10:00:57|S|1.000000|367.280000||
B|GLOB|20260423|10:00:57|S|11.000000|43.800000||
B|INTC|20260423|10:00:57|S|0.447100|66.760000||
B|LAES|20260423|10:00:57|S|42.000000|2.845000||
B|MRLN|20260423|10:00:57|S|100.000000|13.100000||
B|OKLO|20260423|10:00:57|S|21.000000|76.380000||
B|OKLO|20260423|10:00:57|S|29.000000|76.382500||
B|PFE|20260423|10:00:57|S|181.000000|26.595000||
B|PLTR|20260423|10:00:57|S|14.000000|145.195000||
B|PLTR|20260423|10:00:57|S|100.000000|145.200000||
B|PLTR|20260423|10:00:57|S|185.000000|145.200000||
B|CRM|20260423|10:00:58|S|100.000000|173.220000||
B|CTSH|20260423|10:00:58|S|1.000000|55.340000||
B|NOW|20260423|10:00:58|S|1.000000|88.105000||
B|OKLO|20260423|10:00:58|S|128.000000|76.390000||
B|QQQ|20260423|10:00:58|S|5.000000|652.756800||
B|SAP|20260423|10:00:58|S|10.000000|166.568300||
B|SGOV|20260423|10:00:58|S|5.000000|100.609300||
B|TSLA|20260423|10:00:58|S|6.000000|373.727600||
B|WDC|20260423|10:00:58|S|1.000000|398.870000||
B|AMD|20260423|10:00:59|S|31.000000|301.490000||
B|BLND|20260423|10:00:59|S|1400.000000|1.490000||
B|CAR|20260423|10:00:59|S|10.000000|307.640000||
B|CRCG|20260423|10:00:59|S|30.000000|2.810000||
B|GEV|20260423|10:00:59|S|4.000000|1158.870000||
B|INFY|20260423|10:00:59|S|165.000000|12.560000||
B|MELI|20260423|10:00:59|S|1.000000|1811.900000||
B|META|20260423|10:00:59|S|7.000000|658.800000||
B|PDD|20260423|10:00:59|S|2.000000|98.018800||
B|PLTR|20260423|10:00:59|S|50.000000|145.181700||
B|SPMO|20260423|10:00:59|S|18.000000|129.595000||
B|TSLA|20260423|10:00:59|S|10.000000|373.730000||
B|TSLA|20260423|10:00:59|S|78.000000|373.767100||
B|TSLA|20260423|10:00:59|S|100.000000|373.750000||
B|TXN|20260423|10:00:59|S|5.000000|274.090000||
B|TXN|20260423|10:00:59|S|5.000000|274.120000||
B|AIZ|20260423|10:01:00|S|54.000000|228.680000||
B|BKNG|20260423|10:01:00|S|130.000000|177.370000||
B|BKNG|20260423|10:01:00|S|144.000000|177.373000||
B|HIMS|20260423|10:01:00|S|97.000000|29.170000||
B|LVS|20260423|10:01:00|S|92.000000|52.520000||
B|MU|20260423|10:01:00|S|100.000000|478.760000||
B|NVDA|20260423|10:01:00|S|30.000000|202.710000||
B|PLTR|20260423|10:01:00|S|5.000000|145.222300||
B|SOXS|20260423|10:01:00|S|1.000000|15.900000||
B|SOXS|20260423|10:01:00|S|66.000000|15.905000||
B|USO|20260423|10:01:00|S|200.000000|131.990000||
B|WDC|20260423|10:01:00|S|10.000000|398.690000||
B|AAOI|20260423|10:01:01|S|11.000000|149.980000||
B|AFRM|20260423|10:01:01|S|166.000000|63.150000||
B|AMD|20260423|10:01:01|S|58.000000|301.550000||
B|CPIX|20260423|10:01:01|S|300.000000|4.350000||
B|GLNG|20260423|10:01:01|S|99.000000|53.460000||
B|GOOG|20260423|10:01:01|S|1.000000|338.270000||
B|IBM|20260423|10:01:01|S|3.000000|225.430000||
B|LAES|20260423|10:01:01|S|10.000000|2.850000||
B|META|20260423|10:01:01|S|20.000000|658.700000||
B|MSFT|20260423|10:01:01|S|59.000000|416.640000||
B|MSTR|20260423|10:01:01|S|3.000000|174.010000||
B|NVDA|20260423|10:01:01|S|100.000000|202.705000||
B|NVDA|20260423|10:01:01|S|500.000000|202.690000||
B|SGOV|20260423|10:01:01|S|1.000000|100.609300||
B|SMR|20260423|10:01:01|S|1.000000|13.280000||
B|SNDK|20260423|10:01:01|S|6.000000|950.050000||
B|APLD|20260423|10:01:02|S|100.000000|36.070000||
B|CAR|20260423|10:01:02|S|1.000000|310.300000||
B|CAR|20260423|10:01:02|S|6.000000|311.030000||
B|FIGG|20260423|10:01:02|S|400.000000|0.782800||
B|HIMS|20260423|10:01:02|S|10.000000|29.125100||
B|HIMS|20260423|10:01:02|S|10.000000|29.152500||
B|HIMZ|20260423|10:01:02|S|1.000000|42.150000||
B|INTC|20260423|10:01:02|S|60.000000|66.790300||
B|LULU|20260423|10:01:02|S|50.000000|144.360000||
B|NVDA|20260423|10:01:02|S|20.000000|202.670000||
B|NVDA|20260423|10:01:02|S|30.000000|202.670000||
B|OKLO|20260423|10:01:02|S|100.000000|76.280000||
B|QQQ|20260423|10:01:02|S|3.000000|652.836700||
B|SMR|20260423|10:01:02|S|30.000000|13.280000||
B|WEC|20260423|10:01:02|S|60.000000|115.025000||
B|COIN|20260423|10:01:03|S|19.000000|198.370000||
B|EIX|20260423|10:01:03|S|100.000000|70.700000||
B|EIX|20260423|10:01:03|S|100.000000|70.700000||
B|EIX|20260423|10:01:03|S|100.000000|70.710000||
B|EIX|20260423|10:01:03|S|299.000000|70.716300||
B|EIX|20260423|10:01:03|S|300.000000|70.720000||
B|EIX|20260423|10:01:03|S|1719.000000|70.720000||
B|FDMO|20260423|10:01:03|S|12.000000|89.100000||
B|GEO|20260423|10:01:03|S|2.000000|18.711500||
B|GEO|20260423|10:01:03|S|200.000000|18.710000||
B|IONQ|20260423|10:01:03|S|82.000000|45.370000||
B|NVDA|20260423|10:01:03|S|1.000000|202.690000||
B|NVDA|20260423|10:01:03|S|30.000000|202.685000||
B|PLTR|20260423|10:01:03|S|2.000000|145.130000||
B|PLTR|20260423|10:01:03|S|200.000000|145.115500||
B|SATS|20260423|10:01:03|S|8.000000|121.910000||
B|SMR|20260423|10:01:03|S|1.000000|13.270000||
B|SMR|20260423|10:01:03|S|1.000000|13.270000||
B|SMR|20260423|10:01:03|S|1.000000|13.270000||
B|SMR|20260423|10:01:03|S|2.000000|13.270000||
B|SOXL|20260423|10:01:03|S|1.000000|111.370400||
B|SOXL|20260423|10:01:03|S|50.000000|111.395400||
B|SOXS|20260423|10:01:03|S|1.000000|15.909800||
B|SOXS|20260423|10:01:03|S|1200.000000|15.915000||
B|SPY|20260423|10:01:03|S|100.000000|709.605000||
B|TECK|20260423|10:01:03|S|300.000000|62.477200||
B|TSLA|20260423|10:01:03|S|300.000000|373.712400||
B|XPEV|20260423|10:01:03|S|182.000000|15.795000||
B|ADBE|20260423|10:01:04|S|4.000000|233.970000||
B|ANET|20260423|10:01:04|S|10.000000|175.770000||
B|ASTX|20260423|10:01:04|S|100.000000|32.922800||
B|AXTI|20260423|10:01:04|S|85.000000|78.890000||
B|AXTI|20260423|10:01:04|S|100.000000|78.810000||
B|AXTI|20260423|10:01:04|S|201.000000|78.870000||
B|BIO|20260423|10:01:04|S|100.000000|277.740000||
B|BTCI|20260423|10:01:04|S|1.000000|35.890000||
B|EVX|20260423|10:01:04|S|100.000000|39.840000||
B|FIX|20260423|10:01:04|S|10.000000|1746.620000||
B|HIMS|20260423|10:01:04|S|39.000000|29.145000||
B|HIMS|20260423|10:01:04|S|39.000000|29.145000||
B|NVTS|20260423|10:01:04|S|100.000000|18.475000||
B|ORCL|20260423|10:01:04|S|25.000000|175.660000||
B|SMUP|20260423|10:01:04|S|67.000000|14.290000||
B|TSLA|20260423|10:01:04|S|10.000000|373.618000||
B|TSLA|20260423|10:01:04|S|20.000000|373.770000||
B|TSLA|20260423|10:01:04|S|80.000000|373.760000||
B|TXN|20260423|10:01:04|S|50.000000|274.170000||
B|UNH|20260423|10:01:04|S|5.000000|354.570000||
B|VELO|20260423|10:01:04|S|211.000000|16.560000||
B|COST|20260423|10:01:05|S|6.000000|1013.800000||
B|DRI|20260423|10:01:05|S|5.000000|202.410000||
B|FRA|20260423|10:01:05|S|25.000000|11.160000||
B|IONQ|20260423|10:01:05|S|0.456000|45.350000||
B|NFLX|20260423|10:01:05|S|3.000000|93.349300||
B|SLV|20260423|10:01:05|S|97.000000|68.485000||
B|SUSC|20260423|10:01:05|S|1.000000|23.280000||
B|TLRY|20260423|10:01:05|S|100.000000|7.695000||
B|TMC|20260423|10:01:05|S|100.000000|5.475000||
B|TMUS|20260423|10:01:05|S|60.000000|193.050000||
B|TMUS|20260423|10:01:05|S|105.000000|193.065400||
B|TSLA|20260423|10:01:05|S|81.000000|373.830000||
B|TSLA|20260423|10:01:05|S|150.000000|373.830000||
B|TSLL|20260423|10:01:05|S|100.000000|12.015000||
B|WULF|20260423|10:01:05|S|5.000000|20.717500||
B|GTY|20260423|10:01:06|S|60.000000|33.460000||
B|HIMS|20260423|10:01:06|S|39.000000|29.125000||
B|IMAX|20260423|10:01:06|S|33.000000|35.880000||
B|MRVL|20260423|10:01:06|S|14.000000|161.950000||
B|MRVL|20260423|10:01:06|S|36.000000|161.960000||
B|MSTR|20260423|10:01:06|S|4.000000|174.030000||
B|MUU|20260423|10:01:06|S|300.000000|233.490000||
B|NVDA|20260423|10:01:06|S|150.000000|202.710000||
B|NVTS|20260423|10:01:06|S|100.000000|18.480000||
B|PDD|20260423|10:01:06|S|15.000000|98.120000||
B|PDD|20260423|10:01:06|S|15.000000|98.120000||
B|PDD|20260423|10:01:06|S|50.000000|98.129100||
B|PLTR|20260423|10:01:06|S|2.000000|145.131500||
B|PLTR|20260423|10:01:06|S|400.000000|145.130000||
B|TSLA|20260423|10:01:06|S|1.000000|373.885000||
B|TSLA|20260423|10:01:06|S|50.000000|373.900000||
B|TXN|20260423|10:01:06|S|2.000000|273.810000||
B|TXN|20260423|10:01:06|S|3.000000|273.818300||
B|USAR|20260423|10:01:06|S|10.000000|23.785000||
B|ZS|20260423|10:01:06|S|40.000000|133.055000||
B|AMD|20260423|10:01:07|S|1.000000|301.710000||
B|AMD|20260423|10:01:07|S|100.000000|301.710000||
B|AMZN|20260423|10:01:07|S|12.000000|254.738200||
B|ARKK|20260423|10:01:07|S|5.000000|77.155000||
B|BPRE|20260423|10:01:07|S|100.000000|16.060000||
B|HON|20260423|10:01:07|S|75.000000|213.930000||
B|LAES|20260423|10:01:07|S|3.000000|2.850000||
B|MRVU|20260423|10:01:07|S|2.000000|87.320000||
B|MSTR|20260423|10:01:07|S|4.000000|174.030000||
B|NVDA|20260423|10:01:07|S|90.000000|202.730000||
B|PM|20260423|10:01:07|S|10.000000|166.290000||
B|SMR|20260423|10:01:07|S|1.000000|13.260000||
B|SMR|20260423|10:01:07|S|1.000000|13.260000||
B|SMR|20260423|10:01:07|S|20.000000|13.260000||
B|SOXS|20260423|10:01:07|S|42.000000|15.910000||
B|TQQQ|20260423|10:01:07|S|146.000000|59.625000||
B|TSLA|20260423|10:01:07|S|20.000000|373.815000||
B|TSLA|20260423|10:01:07|S|100.000000|374.006800||
B|TSLA|20260423|10:01:07|S|190.000000|373.930000||
B|AMD|20260423|10:01:08|S|50.000000|301.920000||
B|AMD|20260423|10:01:08|S|262.000000|301.925000||
B|IPHA|20260423|10:01:08|S|1.000000|1.370000||
B|NFLX|20260423|10:01:08|S|1.000000|93.359300||
B|PAAS|20260423|10:01:08|S|30.000000|55.561200||
B|PDD|20260423|10:01:08|S|3.000000|98.078800||
B|QQQ|20260423|10:01:08|S|3.000000|653.000000||
B|SNDK|20260423|10:01:08|S|5.000000|950.290000||
B|SOXL|20260423|10:01:08|S|100.000000|111.420000||
B|TQQQ|20260423|10:01:08|S|50.000000|59.665000||
B|TSLA|20260423|10:01:08|S|20.000000|374.030000||
B|Z|20260423|10:01:08|S|100.000000|44.630000||
B|ALTO|20260423|10:01:09|S|1.000000|5.159300||
B|CAR|20260423|10:01:09|S|20.000000|308.815000||
B|IBM|20260423|10:01:09|S|2.000000|225.330000||
B|ON|20260423|10:01:09|S|51.000000|95.730000||
B|SOXL|20260423|10:01:09|S|100.000000|111.418200||
B|TSLA|20260423|10:01:09|S|80.000000|373.980000||
B|UPWK|20260423|10:01:09|S|100.000000|10.760000||
B|XRAY|20260423|10:01:09|S|500.000000|12.010000||
B|XYZ|20260423|10:01:09|S|3.000000|69.880000||
B|APLD|20260423|10:01:10|S|41.000000|36.075000||
B|BABA|20260423|10:01:10|S|49.000000|131.947300||
B|CAR|20260423|10:01:10|S|35.000000|306.140000||
B|HIMS|20260423|10:01:10|S|20.000000|29.120000||
B|IREN|20260423|10:01:10|S|100.000000|47.965000||
B|MPC|20260423|10:01:10|S|1.000000|222.030000||
B|MU|20260423|10:01:10|S|68.000000|478.440000||
B|NDAQ|20260423|10:01:10|S|5.000000|88.756300||
B|OKLL|20260423|10:01:10|S|300.000000|13.220000||
B|OKLL|20260423|10:01:10|S|600.000000|13.220000||
B|RDW|20260423|10:01:10|S|100.000000|10.945000||
B|SOXS|20260423|10:01:10|S|1000.000000|15.887500||
B|TSLA|20260423|10:01:10|S|10.000000|373.970000||
B|UNH|20260423|10:01:10|S|1.000000|354.370000||
B|COST|20260423|10:01:11|S|48.000000|1013.540000||
B|HIMS|20260423|10:01:11|S|10.000000|29.130000||
B|INTC|20260423|10:01:11|S|6.000000|66.890000||
B|MSFT|20260423|10:01:11|S|64.000000|417.020000||
B|NVDA|20260423|10:01:11|S|100.000000|202.735000||
B|OKLO|20260423|10:01:11|S|98.000000|76.360000||
B|SOXS|20260423|10:01:11|S|372.000000|15.885000||
B|SOXS|20260423|10:01:11|S|597.000000|15.890000||
B|SOXS|20260423|10:01:11|S|628.000000|15.885000||
B|TQQQ|20260423|10:01:11|S|500.000000|59.679300||
B|TSLA|20260423|10:01:11|S|40.000000|374.010000||
B|TSLA|20260423|10:01:11|S|60.000000|374.045000||
B|XRT|20260423|10:01:11|S|200.000000|86.395000||
B|ACN|20260423|10:01:12|S|1.000000|176.100000||
B|AMD|20260423|10:01:12|S|99.000000|301.800000||
B|ASTX|20260423|10:01:12|S|22.000000|32.780000||
B|CAR|20260423|10:01:12|S|15.000000|305.570000||
B|EZA|20260423|10:01:12|S|100.000000|69.790000||
B|FVRR|20260423|10:01:12|S|75.000000|10.200000||
B|IONQ|20260423|10:01:12|S|44.000000|45.375000||
B|MRVL|20260423|10:01:12|S|70.000000|162.070000||
B|NEE|20260423|10:01:12|S|10.000000|94.490000||
B|NEE|20260423|10:01:12|S|10.000000|94.490000||
B|ONON|20260423|10:01:12|S|100.000000|35.970000||
B|SLV|20260423|10:01:12|S|100.000000|68.495000||
B|SOXS|20260423|10:01:12|S|850.000000|15.880000||
B|SQQQ|20260423|10:01:12|S|500.000000|55.249300||
B|TNA|20260423|10:01:12|S|3000.000000|60.220000||
B|TSLA|20260423|10:01:12|S|10.000000|373.995000||
B|TSLA|20260423|10:01:12|S|19.000000|374.047800||
B|TSLA|20260423|10:01:12|S|80.000000|374.010000||
B|TSLA|20260423|10:01:12|S|152.000000|374.090000||
B|TSLL|20260423|10:01:12|S|38.000000|12.039300||
B|TSLL|20260423|10:01:12|S|92.000000|12.039300||
B|ZTS|20260423|10:01:12|S|5.000000|116.640000||
B|AMPX|20260423|10:01:13|S|100.000000|21.970000||
B|BINC|20260423|10:01:13|S|1.000000|52.470000||
B|CAR|20260423|10:01:13|S|2.000000|305.860000||
B|LNSR|20260423|10:01:13|S|50.000000|5.385000||
B|MS|20260423|10:01:13|S|25.000000|190.020000||
B|NOW|20260423|10:01:13|S|80.000000|88.346500||
B|SCZM|20260423|10:01:13|S|5.000000|8.780000||
B|SMCX|20260423|10:01:13|S|2.000000|11.485000||
B|SNDK|20260423|10:01:13|S|5.000000|950.440000||
B|SNDK|20260423|10:01:13|S|10.000000|950.470000||
B|SOXS|20260423|10:01:13|S|150.000000|15.889300||
B|TNA|20260423|10:01:13|S|500.000000|60.200000||
B|TNA|20260423|10:01:13|S|1100.000000|60.200000||
B|TSLA|20260423|10:01:13|S|1000.000000|373.955000||
B|TTD|20260423|10:01:13|S|100.000000|22.510000||
B|VICR|20260423|10:01:13|S|25.000000|264.860000||
B|ADM|20260423|10:01:14|S|3.000000|70.180000||
B|ESLT|20260423|10:01:14|S|1.000000|862.830000||
B|HBAN|20260423|10:01:14|S|850.000000|16.445000||
B|IONQ|20260423|10:01:14|S|300.000000|45.370000||
B|MOH|20260423|10:01:14|S|20.000000|171.350000||
B|MSFT|20260423|10:01:14|S|800.000000|417.250000||
B|MSTR|20260423|10:01:14|S|14.000000|174.210000||
B|MU|20260423|10:01:14|S|10.000000|478.220000||
B|MU|20260423|10:01:14|S|89.000000|478.265000||
B|NOW|20260423|10:01:14|S|50.000000|88.365000||
B|NVDA|20260423|10:01:14|S|100.000000|202.680000||
B|OKLO|20260423|10:01:14|S|150.000000|76.460000||
B|PLTR|20260423|10:01:14|S|100.000000|145.290000||
B|PTY|20260423|10:01:14|S|15.000000|12.125000||
B|RIG|20260423|10:01:14|S|20.000000|6.115000||
B|SCO|20260423|10:01:14|S|500.000000|7.370000||
B|SNDK|20260423|10:01:14|S|18.000000|950.250000||
B|SPXL|20260423|10:01:14|S|4.000000|238.035900||
B|TRT|20260423|10:01:14|S|200.000000|13.090000||
B|TSLA|20260423|10:01:14|S|10.000000|373.940000||
B|TSLA|20260423|10:01:14|S|100.000000|373.970000||
B|TSLA|20260423|10:01:14|S|360.000000|374.030000||
B|TSLA|20260423|10:01:14|S|596.000000|374.030000||
B|URBN|20260423|10:01:14|S|40.000000|74.055000||
B|CAR|20260423|10:01:15|S|2.000000|306.705000||
B|CAR|20260423|10:01:15|S|80.000000|306.710000||
B|CRCL|20260423|10:01:15|S|170.000000|100.115500||
B|CRWV|20260423|10:01:15|S|92.000000|120.420000||
B|GNK|20260423|10:01:15|S|313.000000|24.040000||
B|HSY|20260423|10:01:15|S|27.000000|191.860000||
B|INTC|20260423|10:01:15|S|486.000000|66.817100||
B|MSFT|20260423|10:01:15|S|10.000000|417.380000||
B|MU|20260423|10:01:15|S|20.000000|478.250000||
B|NVDA|20260423|10:01:15|S|10.000000|202.705000||
B|NVDA|20260423|10:01:15|S|190.000000|202.705000||
B|QCOM|20260423|10:01:15|S|1.000000|135.280000||
B|SOXL|20260423|10:01:15|S|50.000000|111.429700||
B|SOXL|20260423|10:01:15|S|800.000000|111.400000||
B|SPMO|20260423|10:01:15|S|12.000000|129.566400||
B|SPMO|20260423|10:01:15|S|300.000000|129.550000||
B|SPY|20260423|10:01:15|S|1.000000|709.684800||
B|TSLA|20260423|10:01:15|S|6.000000|374.280000||
B|TSLA|20260423|10:01:15|S|10.000000|374.290000||
B|TSLA|20260423|10:01:15|S|20.000000|374.273000||
B|TSLA|20260423|10:01:15|S|34.000000|374.285000||
B|USO|20260423|10:01:15|S|18.000000|132.100000||
B|WING|20260423|10:01:15|S|30.000000|182.470000||
B|ZM|20260423|10:01:15|S|20.000000|88.810000||
B|ADBE|20260423|10:01:16|S|100.000000|234.154300||
B|DAL|20260423|10:01:16|S|1000.000000|69.380000||
B|FVRR|20260423|10:01:16|S|1000.000000|10.220000||
B|GEV|20260423|10:01:16|S|3.000000|1156.755000||
B|GO|20260423|10:01:16|S|100.000000|8.035000||
B|HIMS|20260423|10:01:16|S|18.000000|29.150000||
B|HIMS|20260423|10:01:16|S|19.000000|29.150000||
B|INTC|20260423|10:01:16|S|1000.000000|66.810100||
B|IONQ|20260423|10:01:16|S|30.000000|45.360000||
B|MSFT|20260423|10:01:16|S|2.000000|417.370000||
B|NUE|20260423|10:01:16|S|20.000000|212.810000||
B|OKLL|20260423|10:01:16|S|20.000000|13.245000||
B|PI|20260423|10:01:16|S|1.000000|120.810000||
B|TRT|20260423|10:01:16|S|10.000000|13.030000||
B|TSLA|20260423|10:01:16|S|20.000000|374.210000||
B|TSLA|20260423|10:01:16|S|100.000000|374.216300||
B|TSLA|20260423|10:01:16|S|774.000000|374.190000||
B|ZS|20260423|10:01:16|S|80.000000|133.265000||
B|CRM|20260423|10:01:17|S|30.000000|173.610000||
B|F|20260423|10:01:17|S|1.000000|12.635000||
B|ICLN|20260423|10:01:17|S|10.000000|19.959300||
B|MSFT|20260423|10:01:17|S|1.000000|417.370000||
B|SLV|20260423|10:01:17|S|482.000000|68.479300||
B|SOXL|20260423|10:01:17|S|1.000000|111.190000||
B|TRT|20260423|10:01:17|S|30.000000|13.090000||
B|TRT|20260423|10:01:17|S|443.000000|13.090000||
B|TSLA|20260423|10:01:17|S|8.000000|374.270000||
B|TSLA|20260423|10:01:17|S|12.000000|374.270000||
B|TSLL|20260423|10:01:17|S|100.000000|12.059900||
B|TSLL|20260423|10:01:17|S|300.000000|12.060000||
B|AMSC|20260423|10:01:18|S|4.000000|46.350000||
B|CAR|20260423|10:01:18|S|1.000000|303.060000||
B|CRCL|20260423|10:01:18|S|10.000000|100.123600||
B|HIMS|20260423|10:01:18|S|100.000000|29.130000||
B|HON|20260423|10:01:18|S|14.000000|213.889000||
B|HON|20260423|10:01:18|S|16.000000|213.870000||
B|IBM|20260423|10:01:18|S|80.000000|225.310000||
B|IONQ|20260423|10:01:18|S|0.350900|45.310000||
B|OKLO|20260423|10:01:18|S|40.000000|75.880000||
B|OKLO|20260423|10:01:18|S|76.000000|75.960000||
B|OKLO|20260423|10:01:18|S|250.000000|75.930000||
B|ORCL|20260423|10:01:18|S|50.000000|175.930000||
B|PLTR|20260423|10:01:18|S|100.000000|145.270000||
B|PLTR|20260423|10:01:18|S|200.000000|145.290000||
B|SOXL|20260423|10:01:18|S|2.000000|111.198900||
B|TSLA|20260423|10:01:18|S|6.000000|374.300000||
B|TSLA|20260423|10:01:18|S|50.000000|374.315000||
B|YSS|20260423|10:01:18|S|300.000000|38.795000||
B|YSS|20260423|10:01:18|S|600.000000|38.795000||
B|CHTR|20260423|10:01:19|S|9.000000|250.120000||
B|CUK|20260423|10:01:19|S|40.000000|26.835000||
B|INTC|20260423|10:01:19|S|322.000000|66.820000||
B|MARA|20260423|10:01:19|S|117.000000|11.875000||
B|MSTU|20260423|10:01:19|S|2.000000|7.825000||
B|MSTU|20260423|10:01:19|S|170.000000|7.829700||
B|NKE|20260423|10:01:19|S|25.000000|44.940000||
B|PEGA|20260423|10:01:19|S|20.000000|35.265000||
B|SOUN|20260423|10:01:19|S|1.000000|7.915000||
B|SSNC|20260423|10:01:19|S|5.000000|69.260000||
B|TQQQ|20260423|10:01:19|S|94.000000|59.655000||
B|TSLA|20260423|10:01:19|S|1.000000|374.310000||
B|VOO|20260423|10:01:19|S|2.000000|652.388800||
B|AXTI|20260423|10:01:20|S|50.000000|78.365000||
B|BABA|20260423|10:01:20|S|118.000000|131.990000||
B|CSR|20260423|10:01:20|S|4.000000|65.430000||
B|ETON|20260423|10:01:20|S|10.000000|23.430000||
B|META|20260423|10:01:20|S|1.000000|658.875000||
B|NNBR|20260423|10:01:20|S|358.000000|2.700000||
B|ROP|20260423|10:01:20|S|5.000000|366.200000||
B|SOFI|20260423|10:01:20|S|0.670700|18.480000||
B|SQQQ|20260423|10:01:20|S|10.000000|55.269300||
B|STM|20260423|10:01:20|S|100.000000|49.205000||
B|TAP|20260423|10:01:20|S|80.000000|43.100000||
B|TSLA|20260423|10:01:20|S|15.000000|374.280000||
B|TSLA|20260423|10:01:20|S|120.000000|374.285000||
B|APLD|20260423|10:01:21|S|11.000000|36.011200||
B|AXP|20260423|10:01:21|S|2.000000|326.190000||
B|CRM|20260423|10:01:21|S|90.000000|173.640000||
B|CRWV|20260423|10:01:21|S|62.000000|120.330000||
B|FLYW|20260423|10:01:21|S|100.000000|13.430000||
B|INTC|20260423|10:01:21|S|1.000000|66.815000||
B|INTC|20260423|10:01:21|S|72.000000|66.815000||
B|MLI|20260423|10:01:21|S|73.000000|135.085000||
B|NBIS|20260423|10:01:21|S|100.000000|156.830000||
B|QS|20260423|10:01:21|S|500.000000|8.337200||
B|SOXL|20260423|10:01:21|S|320.000000|111.215900||
B|TSLA|20260423|10:01:21|S|1.000000|374.280000||
B|TSLA|20260423|10:01:21|S|10.000000|374.280000||
B|TXN|20260423|10:01:21|S|17.000000|273.815300||
B|AEHR|20260423|10:01:22|S|10.000000|95.420000||
B|ARM|20260423|10:01:22|S|15.000000|198.680000||
B|AVGO|20260423|10:01:22|S|20.000000|425.435000||
B|ETON|20260423|10:01:22|S|20.000000|23.440000||
B|IBKR|20260423|10:01:22|S|9.000000|76.635000||
B|LQD|20260423|10:01:22|S|167.000000|109.805000||
B|NOW|20260423|10:01:22|S|100.000000|88.410000||
B|ORCL|20260423|10:01:22|S|3.000000|176.020000||
B|ORCL|20260423|10:01:22|S|20.000000|175.960000||
B|PLTR|20260423|10:01:22|S|207.000000|145.365000||
B|SMCI|20260423|10:01:22|E|400.000000|27.039600||
B|STRC|20260423|10:01:22|S|2.000000|99.609300||
B|TSLA|20260423|10:01:22|S|59.000000|374.390000||
B|AMD|20260423|10:01:23|S|100.000000|301.530000||
B|BE|20260423|10:01:23|S|50.000000|233.370000||
B|DRAM|20260423|10:01:23|S|100.000000|36.760000||
B|DVLT|20260423|10:01:23|S|100.000000|0.731700||
B|IBKR|20260423|10:01:23|S|15.000000|76.640000||
B|INTC|20260423|10:01:23|S|100.000000|66.799300||
B|ITA|20260423|10:01:23|S|13.000000|219.500000||
B|NOW|20260423|10:01:23|S|4.000000|88.399000||
B|NVDA|20260423|10:01:23|S|85.000000|202.670000||
B|NVTS|20260423|10:01:23|S|1000.000000|18.510000||
B|PFBC|20260423|10:01:23|S|20.000000|95.610000||
B|PLTR|20260423|10:01:23|S|3.000000|145.330000||
B|PLTR|20260423|10:01:23|S|200.000000|145.327800||
B|SM|20260423|10:01:23|S|20.000000|28.970000||
B|TRT|20260423|10:01:23|S|2.000000|13.080000||
B|TSLA|20260423|10:01:23|S|8.000000|374.325000||
B|TSLA|20260423|10:01:23|S|50.000000|374.325000||
B|VOO|20260423|10:01:23|S|16.000000|652.398600||
B|COHX|20260423|10:01:24|S|5.000000|53.490000||
B|HIMS|20260423|10:01:24|S|20.000000|29.090000||
B|JCI|20260423|10:01:24|S|40.000000|140.862900||
B|MSTR|20260423|10:01:24|S|5.000000|174.260000||
B|NKTR|20260423|10:01:24|S|8.000000|93.380000||
B|NKTR|20260423|10:01:24|S|200.000000|93.540000||
B|NOC|20260423|10:01:24|S|5.000000|592.240000||
B|NVTS|20260423|10:01:24|S|2300.000000|18.530000||
B|PLTR|20260423|10:01:24|S|300.000000|145.295000||
B|SNDK|20260423|10:01:24|S|41.000000|949.140000||
B|SOXL|20260423|10:01:24|S|25.000000|111.205800||
B|TSLA|20260423|10:01:24|S|167.000000|374.570000||
B|TSLA|20260423|10:01:24|S|400.000000|374.470000||
B|TSLL|20260423|10:01:24|S|135.000000|12.069300||
B|TXN|20260423|10:01:24|S|100.000000|273.970000||
B|WYNN|20260423|10:01:24|S|16.000000|105.030000||
B|BNAI|20260423|10:01:25|E|5.000000|30.880000||
B|CAR|20260423|10:01:25|S|1.000000|303.060000||
B|HIMS|20260423|10:01:25|S|20.000000|29.090000||
B|HIMS|20260423|10:01:25|S|200.000000|29.090000||
B|HIMZ|20260423|10:01:25|S|13.000000|42.070000||
B|HOOD|20260423|10:01:25|S|18.000000|85.225000||
B|IONQ|20260423|10:01:25|S|100.000000|45.415000||
B|IONQ|20260423|10:01:25|S|100.000000|45.465000||
B|IONZ|20260423|10:01:25|S|100.000000|6.770000||
B|MRVL|20260423|10:01:25|S|3.000000|161.690000||
B|MRVL|20260423|10:01:25|S|100.000000|161.685000||
B|MSFT|20260423|10:01:25|S|1.000000|417.240000||
B|MSFT|20260423|10:01:25|S|25.000000|417.260000||
B|NOW|20260423|10:01:25|S|5.000000|88.417800||
B|SMR|20260423|10:01:25|S|3.000000|13.270000||
B|SNXX|20260423|10:01:25|S|50.000000|77.080000||
B|SQQQ|20260423|10:01:25|S|64.000000|55.267400||
B|TSLA|20260423|10:01:25|S|10.000000|374.550000||
B|TSLA|20260423|10:01:25|S|11.000000|374.490000||
B|TSLA|20260423|10:01:25|S|30.000000|374.490000||
B|TSLL|20260423|10:01:25|S|3900.000000|12.067300||
B|UBER|20260423|10:01:25|S|4.000000|75.475000||
B|ZBRA|20260423|10:01:25|S|2.000000|226.740000||
B|ARM|20260423|10:01:26|S|10.000000|198.594800||
B|AVGO|20260423|10:01:26|S|11.000000|425.410000||
B|BZAI|20260423|10:01:26|S|1111.000000|2.019800||
B|GTM|20260423|10:01:26|S|356.000000|5.940000||
B|INTU|20260423|10:01:26|S|4.000000|384.740000||
B|MSFT|20260423|10:01:26|S|80.000000|417.200000||
B|MSFT|20260423|10:01:26|S|100.000000|417.200000||
B|MSFT|20260423|10:01:26|S|156.000000|417.220000||
B|MSTR|20260423|10:01:26|S|13.000000|174.170000||
B|NVTS|20260423|10:01:26|S|500.000000|18.510000||
B|OKLO|20260423|10:01:26|S|100.000000|76.100000||
B|SOXL|20260423|10:01:26|S|10.000000|111.129100||
B|TER|20260423|10:01:26|S|9.000000|395.340000||
B|TSLA|20260423|10:01:26|S|100.000000|374.570000||
B|VRT|20260423|10:01:26|S|1.000000|315.480000||
B|AMD|20260423|10:01:27|S|100.000000|301.313200||
B|CMCSA|20260423|10:01:27|S|4.000000|31.542400||
B|FCX|20260423|10:01:27|S|1.000000|61.785000||
B|HIMS|20260423|10:01:27|S|20.000000|29.060000||
B|HOOD|20260423|10:01:27|S|25.000000|85.230000||
B|HQY|20260423|10:01:27|S|1.000000|81.700000||
B|IBM|20260423|10:01:27|S|1.000000|225.215000||
B|INBX|20260423|10:01:27|S|61.000000|130.030000||
B|INTC|20260423|10:01:27|S|100.000000|66.755000||
B|INTC|20260423|10:01:27|S|268.000000|66.757500||
B|INTU|20260423|10:01:27|S|40.000000|384.290000||
B|MSTR|20260423|10:01:27|S|13.000000|174.200000||
B|TFLO|20260423|10:01:27|S|24.000000|50.580000||
B|TSLA|20260423|10:01:27|S|63.000000|374.487900||
B|CRCL|20260423|10:01:28|S|70.000000|99.997100||
B|FCEL|20260423|10:01:28|S|62.000000|11.220000||
B|HIMS|20260423|10:01:28|S|10.000000|29.060000||
B|HIMS|20260423|10:01:28|S|11.000000|29.070000||
B|HIMS|20260423|10:01:28|S|19.000000|29.060000||
B|HIMS|20260423|10:01:28|S|19.000000|29.060000||
B|HIMS|20260423|10:01:28|S|19.000000|29.060000||
B|HIMS|20260423|10:01:28|S|19.000000|29.060000||
B|HIMS|20260423|10:01:28|S|57.000000|29.080000||
B|MU|20260423|10:01:28|S|4.000000|477.665000||
B|MU|20260423|10:01:28|S|53.000000|477.710000||
B|NOW|20260423|10:01:28|S|2.000000|88.369300||
B|OKLO|20260423|10:01:28|S|42.000000|76.110000||
B|OKLO|20260423|10:01:28|S|150.000000|76.080000||
B|TMO|20260423|10:01:28|S|6.000000|469.040000||
B|TSLA|20260423|10:01:28|S|20.000000|374.530000||
B|TSLA|20260423|10:01:28|S|28.000000|374.530000||
B|TSLL|20260423|10:01:28|S|3900.000000|12.069200||
B|AEVA|20260423|10:01:29|S|100.000000|15.860000||
B|AMD|20260423|10:01:29|S|40.000000|301.380000||
B|AMSC|20260423|10:01:29|S|5.000000|46.210000||
B|AMSC|20260423|10:01:29|S|5.000000|46.215100||
B|CAR|20260423|10:01:29|S|2.000000|305.485000||
B|FIX|20260423|10:01:29|S|19.000000|1748.450000||
B|HAP|20260423|10:01:29|S|240.000000|72.800000||
B|HIMS|20260423|10:01:29|S|10.000000|29.080000||
B|HIMS|20260423|10:01:29|S|10.000000|29.080000||
B|HIMS|20260423|10:01:29|S|19.000000|29.080000||
B|HIMS|20260423|10:01:29|S|19.000000|29.080000||
B|HIMS|20260423|10:01:29|S|20.000000|29.080000||
B|HSIC|20260423|10:01:29|S|1.000000|77.620000||
B|NU|20260423|10:01:29|S|20.000000|14.485000||
B|NVDA|20260423|10:01:29|S|229.000000|202.532300||
B|OIH|20260423|10:01:29|S|12.000000|425.560000||
B|PL|20260423|10:01:29|S|40.000000|37.440000||
B|PLTR|20260423|10:01:29|S|30.000000|145.338300||
B|SMH|20260423|10:01:29|S|20.000000|482.900000||
B|SOXS|20260423|10:01:29|S|5918.000000|15.960000||
B|TQQQ|20260423|10:01:29|S|50.000000|59.625000||
B|TSLA|20260423|10:01:29|S|5.000000|374.400000||
B|TSLL|20260423|10:01:29|S|200.000000|12.069300||
B|ZS|20260423|10:01:29|S|80.000000|133.125000||
B|AAL|20260423|10:01:30|S|2000.000000|11.848900||
B|ARM|20260423|10:01:30|S|2.000000|198.585000||
B|GEV|20260423|10:01:30|S|2.000000|1154.130000||
B|GNLX|20260423|10:01:30|S|668.000000|2.540000||
B|GOOG|20260423|10:01:30|S|2.000000|338.328600||
B|HIMS|20260423|10:01:30|S|5.000000|29.080000||
B|HIMS|20260423|10:01:30|S|10.000000|29.080000||
B|HIMS|20260423|10:01:30|S|10.000000|29.080000||
B|HIMS|20260423|10:01:30|S|19.000000|29.080000||
B|HSIC|20260423|10:01:30|S|3.000000|77.620000||
B|IAU|20260423|10:01:30|S|30.000000|88.780000||
B|NOW|20260423|10:01:30|S|3.000000|88.369300||
B|NTRA|20260423|10:01:30|S|1.000000|198.255000||
B|ODD|20260423|10:01:30|S|20.000000|15.395000||
B|RSP|20260423|10:01:30|S|3.000000|202.169300||
B|SNDK|20260423|10:01:30|S|100.000000|948.190000||
B|TSLL|20260423|10:01:30|S|200.000000|12.059300||
B|TSLL|20260423|10:01:30|S|1000.000000|12.055000||
B|DELL|20260423|10:01:31|S|20.000000|215.670000||
B|EQT|20260423|10:01:31|S|20.000000|59.290000||
B|NOWL|20260423|10:01:31|S|100.000000|3.995000||
B|SQQQ|20260423|10:01:31|S|418.000000|55.287600||
B|TNA|20260423|10:01:31|S|100.000000|60.155000||
B|TSLA|20260423|10:01:31|S|100.000000|374.210000||
B|TSLA|20260423|10:01:31|S|339.000000|374.290000||
B|ZTS|20260423|10:01:31|S|47.000000|116.565000||
B|ASGN|20260423|10:01:32|S|100.000000|24.550000||
B|CAR|20260423|10:01:32|S|2.000000|305.610000||
B|FSLR|20260423|10:01:32|S|20.000000|190.690000||
B|IEX|20260423|10:01:32|S|80.000000|205.430000||
B|LBRT|20260423|10:01:32|S|200.000000|30.960000||
B|LRCX|20260423|10:01:32|S|13.000000|265.705000||
B|MSFT|20260423|10:01:32|S|5.000000|417.360000||
B|MSTR|20260423|10:01:32|S|54.000000|174.280000||
B|MU|20260423|10:01:32|S|30.000000|477.580000||
B|MU|20260423|10:01:32|S|45.000000|477.700000||
B|MU|20260423|10:01:32|S|192.000000|477.650000||
B|NFLX|20260423|10:01:32|S|40.000000|93.360000||
B|PBR|20260423|10:01:32|S|60.000000|21.239300||
B|RNG|20260423|10:01:32|S|11.000000|38.980000||
B|SMH|20260423|10:01:32|S|100.000000|482.940000||
B|SNOW|20260423|10:01:32|S|50.000000|145.150000||
B|SOXS|20260423|10:01:32|S|500.000000|15.950000||
B|TSLA|20260423|10:01:32|S|50.000000|374.240000||
B|TSLA|20260423|10:01:32|S|80.000000|374.280000||
B|UUUU|20260423|10:01:32|S|20.000000|22.430000||
B|XPEV|20260423|10:01:32|S|100.000000|15.805000||
B|ADBE|20260423|10:01:33|S|142.000000|234.445000||
B|AMD|20260423|10:01:33|S|25.000000|301.313900||
B|CB|20260423|10:01:33|S|20.000000|328.560000||
B|CRWV|20260423|10:01:33|S|45.000000|120.230000||
B|CRWV|20260423|10:01:33|S|708.000000|120.260000||
B|LAES|20260423|10:01:33|S|1.000000|2.840000||
B|LAES|20260423|10:01:33|S|5.000000|2.840000||
B|LAES|20260423|10:01:33|S|10.000000|2.840000||
B|LAES|20260423|10:01:33|S|50.000000|2.840000||
B|LCID|20260423|10:01:33|S|3.000000|6.550000||
B|LRCX|20260423|10:01:33|S|18.000000|265.705000||
B|PLTR|20260423|10:01:33|S|10.000000|145.289600||
B|PLTR|20260423|10:01:33|S|200.000000|145.261200||
B|TQQQ|20260423|10:01:33|S|900.000000|59.615000||
B|TSLL|20260423|10:01:33|S|3942.000000|12.055000||
B|WM|20260423|10:01:33|S|73.000000|229.895000||
B|AMD|20260423|10:01:34|S|10.000000|301.310000||
B|ARMG|20260423|10:01:34|S|100.000000|16.260000||
B|CRCL|20260423|10:01:34|S|2.000000|100.220000||
B|CRM|20260423|10:01:34|S|10.000000|173.620000||
B|EME|20260423|10:01:34|S|3.000000|863.480000||
B|HUT|20260423|10:01:34|S|3.000000|80.037600||
B|INTC|20260423|10:01:34|S|1.000000|66.765000||
B|MDB|20260423|10:01:34|S|2.000000|254.765000||
B|NTNX|20260423|10:01:34|S|15.000000|39.280000||
B|NVDA|20260423|10:01:34|S|18.000000|202.512200||
B|ORCL|20260423|10:01:34|S|10.000000|176.120000||
B|PBR|20260423|10:01:34|S|300.000000|21.239300||
B|PLTR|20260423|10:01:34|S|5.000000|145.430000||
B|PLTR|20260423|10:01:34|S|50.000000|145.410000||
B|RYN|20260423|10:01:34|S|20.000000|20.910000||
B|SHOP|20260423|10:01:34|S|100.000000|124.330000||
B|SNDK|20260423|10:01:34|S|80.000000|947.570000||
B|SOXS|20260423|10:01:34|S|500.000000|15.959300||
B|STNE|20260423|10:01:34|S|332.000000|14.760000||
B|TECH|20260423|10:01:34|S|9.000000|52.710000||
B|TMDX|20260423|10:01:34|S|20.000000|114.150000||
B|TQQQ|20260423|10:01:34|S|1.000000|59.615000||
B|TSLA|20260423|10:01:34|S|10.000000|374.130000||
B|TSLL|20260423|10:01:34|S|10.000000|12.049300||
B|TSLL|20260423|10:01:34|S|100.000000|12.045000||
B|TSLL|20260423|10:01:34|S|200.000000|12.045000||
B|TSLL|20260423|10:01:34|S|500.000000|12.045000||
B|TSLL|20260423|10:01:34|S|500.000000|12.045000||
B|TSLQ|20260423|10:01:34|S|100.000000|23.299300||
B|ZS|20260423|10:01:34|S|100.000000|133.115000||
B|AMD|20260423|10:01:35|S|25.000000|301.310000||
B|APP|20260423|10:01:35|S|10.000000|456.815000||
B|GIS|20260423|10:01:35|S|100.000000|35.515000||
B|JD|20260423|10:01:35|S|90.000000|30.105000||
B|LITE|20260423|10:01:35|S|49.000000|867.310000||
B|MSFT|20260423|10:01:35|S|2.000000|417.330000||
B|MSFT|20260423|10:01:35|S|23.000000|417.370000||
B|NET|20260423|10:01:35|S|1.000000|201.880000||
B|ORCL|20260423|10:01:35|S|5.000000|176.125000||
B|RDW|20260423|10:01:35|S|200.000000|10.945000||
B|SOXL|20260423|10:01:35|S|18.000000|111.058800||
B|STNE|20260423|10:01:35|S|1.000000|14.760000||
B|TQQQ|20260423|10:01:35|S|66.000000|59.621800||
B|TSLA|20260423|10:01:35|S|2.000000|374.200000||
B|TSLA|20260423|10:01:35|S|15.000000|374.180000||
B|TSLL|20260423|10:01:35|S|70.000000|12.049300||
B|VWO|20260423|10:01:35|S|18.000000|58.095000||
B|WDAY|20260423|10:01:35|S|24.000000|117.695000||
B|ACHR|20260423|10:01:36|S|100.000000|5.895000||
B|AGQ|20260423|10:01:36|S|3.000000|118.560000||
B|ASTS|20260423|10:01:36|S|1.000000|80.816200||
B|DOCU|20260423|10:01:36|S|41.000000|44.690000||
B|GXO|20260423|10:01:36|S|20.000000|56.995000||
B|HIMS|20260423|10:01:36|S|10.000000|29.050000||
B|HIMS|20260423|10:01:36|S|19.000000|29.050000||
B|LRCX|20260423|10:01:36|S|68.000000|265.700000||
B|MSFU|20260423|10:01:36|S|300.000000|28.885000||
B|NVDA|20260423|10:01:36|S|100.000000|202.480000||
B|ORCL|20260423|10:01:36|S|99.000000|176.090000||
B|SMCI|20260423|10:01:36|S|35.000000|26.949300||
B|SNDK|20260423|10:01:36|S|63.000000|948.240000||
B|SOXL|20260423|10:01:36|S|100.000000|111.040000||
B|SQQQ|20260423|10:01:36|S|5.000000|55.300000||
B|STNE|20260423|10:01:36|S|100.000000|14.745000||
B|STNE|20260423|10:01:36|S|100.000000|14.745000||
B|STNE|20260423|10:01:36|S|160.000000|14.750000||
B|XOM|20260423|10:01:36|S|38.000000|149.858800||
B|AMD|20260423|10:01:37|S|25.000000|301.303500||
B|AMD|20260423|10:01:37|S|68.000000|301.310000||
B|ARM|20260423|10:01:37|S|29.000000|198.450000||
B|CAR|20260423|10:01:37|S|13.000000|304.320000||
B|CGC|20260423|10:01:37|S|100.000000|1.325000||
B|DOCU|20260423|10:01:37|S|104.000000|44.708300||
B|HIMS|20260423|10:01:37|S|19.000000|29.050000||
B|LMRI|20260423|10:01:37|S|22.000000|9.170000||
B|LRCX|20260423|10:01:37|S|10.000000|265.750000||
B|LULU|20260423|10:01:37|S|10.000000|144.490000||
B|MRAL|20260423|10:01:37|S|1.000000|5.859300||
B|NBIS|20260423|10:01:37|S|54.000000|156.740000||
B|NBIS|20260423|10:01:37|S|100.000000|156.760000||
B|NVTS|20260423|10:01:37|S|700.000000|18.500000||
B|ORCL|20260423|10:01:37|S|34.000000|176.110000||
B|SLB|20260423|10:01:37|S|30.000000|55.009100||
B|SNDK|20260423|10:01:37|S|6.000000|947.680000||
B|TSLA|20260423|10:01:37|S|6.000000|374.430000||
B|TSLA|20260423|10:01:37|S|14.000000|374.427800||
B|TSLA|20260423|10:01:37|S|50.000000|374.337700||
B|BAC|20260423|10:01:38|S|5.000000|53.155000||
B|CRWV|20260423|10:01:38|S|20.000000|119.930000||
B|DIS|20260423|10:01:38|S|25.000000|104.075000||
B|HIMS|20260423|10:01:38|S|10.000000|29.050000||
B|IONQ|20260423|10:01:38|S|100.000000|45.265000||
B|MSTR|20260423|10:01:38|S|334.000000|174.280000||
B|MU|20260423|10:01:38|S|5.000000|477.560000||
B|NFLX|20260423|10:01:38|S|30.000000|93.359300||
B|NVDA|20260423|10:01:38|S|48.000000|202.390700||
B|NVDA|20260423|10:01:38|S|52.000000|202.390000||
B|SNPS|20260423|10:01:38|S|1.000000|461.201000||
B|TSLA|20260423|10:01:38|S|100.000000|374.290000||
B|CAR|20260423|10:01:39|S|10.000000|304.360000||
B|CAT|20260423|10:01:39|S|4.000000|829.020000||
B|MARA|20260423|10:01:39|S|510.000000|11.875000||
B|OKLO|20260423|10:01:39|S|14.000000|76.210000||
B|ORCL|20260423|10:01:39|S|100.000000|176.120000||
B|PLTR|20260423|10:01:39|S|8.000000|145.309000||
B|PLTR|20260423|10:01:39|S|50.000000|145.247000||
B|QQQ|20260423|10:01:39|S|11.000000|652.810000||
B|SNDK|20260423|10:01:39|S|38.000000|948.160000||
B|SOXS|20260423|10:01:39|S|1000.000000|15.967100||
B|SPY|20260423|10:01:39|S|1.000000|709.454900||
B|TLRY|20260423|10:01:39|S|100.000000|7.675000||
B|TM|20260423|10:01:39|S|3.000000|197.090000||
B|TSLL|20260423|10:01:39|S|250.000000|12.045000||
B|WDAY|20260423|10:01:39|S|100.000000|117.650000||
B|ZM|20260423|10:01:39|S|100.000000|88.680000||
B|ZS|20260423|10:01:39|S|80.000000|133.070000||
B|ZS|20260423|10:01:39|S|200.000000|133.020000||
B|ZTO|20260423|10:01:39|S|100.000000|25.485000||
B|ZTO|20260423|10:01:39|S|100.000000|25.510000||
B|ADSK|20260423|10:01:40|S|9.000000|231.000000||
B|ARM|20260423|10:01:40|S|166.000000|198.500000||
B|EZRA|20260423|10:01:40|S|759.000000|0.194500||
B|GME|20260423|10:01:40|S|250.000000|25.379100||
B|INTC|20260423|10:01:40|S|16.000000|66.770000||
B|IRDM|20260423|10:01:40|S|800.000000|39.024700||
B|SOXL|20260423|10:01:40|S|30.000000|111.088800||
B|SOXS|20260423|10:01:40|S|1.000000|15.950000||
B|SOXS|20260423|10:01:40|S|1.000000|15.959900||
B|TRT|20260423|10:01:40|S|4.000000|13.090000||
B|TSLA|20260423|10:01:40|S|2.000000|374.188000||
B|TSLA|20260423|10:01:40|S|2.000000|374.190000||
B|TSLL|20260423|10:01:40|S|30.000000|12.049300||
B|AMD|20260423|10:01:41|S|4.000000|301.353900||
B|AMD|20260423|10:01:41|S|10.000000|301.350000||
B|AMD|20260423|10:01:41|S|96.000000|301.350000||
B|FXI|20260423|10:01:41|S|20.000000|36.605000||
B|GWRE|20260423|10:01:41|S|10.000000|127.950000||
B|MSFT|20260423|10:01:41|S|20.000000|417.230000||
B|NFLX|20260423|10:01:41|S|100.000000|93.369100||
B|ORCL|20260423|10:01:41|S|80.000000|176.120000||
B|PLTR|20260423|10:01:41|S|100.000000|145.310000||
B|TSLA|20260423|10:01:41|S|5.000000|374.020000||
B|UVIX|20260423|10:01:41|S|20.000000|5.975000||
B|VCRB|20260423|10:01:41|S|1.000000|77.710000||
B|WOLF|20260423|10:01:41|S|300.000000|28.140000||
B|WOLF|20260423|10:01:41|S|1400.000000|28.160000||
B|BE|20260423|10:01:42|S|34.000000|233.600000||
B|BE|20260423|10:01:42|S|214.000000|233.560000||
B|CAR|20260423|10:01:42|S|1.000000|306.035000||
B|CP|20260423|10:01:42|S|1.000000|83.980000||
B|CRWV|20260423|10:01:42|S|100.000000|119.955000||
B|CRWV|20260423|10:01:42|S|552.000000|119.950000||
B|IBM|20260423|10:01:42|S|50.000000|224.937700||
B|KORU|20260423|10:01:42|S|1.000000|515.790000||
B|LMT|20260423|10:01:42|S|25.000000|535.070000||
B|LULU|20260423|10:01:42|S|100.000000|144.390000||
B|ORCL|20260423|10:01:42|S|20.000000|176.190000||
B|QS|20260423|10:01:42|S|100.000000|8.280000||
B|RDDT|20260423|10:01:42|S|77.000000|158.619000||
B|SMR|20260423|10:01:42|S|1351.000000|13.289800||
B|SOXL|20260423|10:01:42|S|200.000000|111.102200||
B|SOXS|20260423|10:01:42|S|500.000000|15.959300||
B|SPY|20260423|10:01:42|S|35.000000|709.428100||
B|TSLA|20260423|10:01:42|S|1.000000|373.987600||
B|TSLA|20260423|10:01:42|S|230.000000|373.970000||
B|TSLA|20260423|10:01:42|S|570.000000|373.980000||
B|TTEK|20260423|10:01:42|S|27.000000|30.650000||
B|USAR|20260423|10:01:42|S|100.000000|23.800000||
B|XNDU|20260423|10:01:42|S|100.000000|30.290000||
B|ALGN|20260423|10:01:43|S|2.000000|190.780000||
B|AVGO|20260423|10:01:43|S|5.000000|425.630000||
B|GH|20260423|10:01:43|S|55.000000|85.910000||
B|HIMS|20260423|10:01:43|S|10.000000|28.940000||
B|HIMS|20260423|10:01:43|S|19.000000|28.940000||
B|HIMS|20260423|10:01:43|S|19.000000|28.947400||
B|MU|20260423|10:01:43|S|4.000000|477.670000||
B|MVO|20260423|10:01:43|S|6.000000|2.500000||
B|NOW|20260423|10:01:43|S|9.000000|88.319000||
B|ORCL|20260423|10:01:43|S|10.000000|176.150000||
B|SMH|20260423|10:01:43|S|20.000000|482.860000||
B|SMR|20260423|10:01:43|S|200.000000|13.280000||
B|SMR|20260423|10:01:43|S|5800.000000|13.280000||
B|SNDK|20260423|10:01:43|S|25.000000|947.710000||
B|SOFI|20260423|10:01:43|S|100.000000|18.480000||
B|TLRY|20260423|10:01:43|S|100.000000|7.665000||
B|ZTS|20260423|10:01:43|S|32.000000|116.350000||
B|BULL|20260423|10:01:44|S|9089.000000|6.935000||
B|GDXU|20260423|10:01:44|S|50.000000|203.330000||
B|HIMS|20260423|10:01:44|S|19.000000|28.960000||
B|HIMS|20260423|10:01:44|S|20.000000|28.969100||
B|HXL|20260423|10:01:44|S|600.000000|94.570000||
B|IBM|20260423|10:01:44|S|1.000000|224.840000||
B|MOH|20260423|10:01:44|S|20.000000|171.480000||
B|MSFT|20260423|10:01:44|S|5.000000|417.260000||
B|NTNX|20260423|10:01:44|S|66.000000|39.231900||
B|ORCL|20260423|10:01:44|S|25.000000|176.129100||
B|ORCL|20260423|10:01:44|S|960.000000|176.150000||
B|PM|20260423|10:01:44|S|10.000000|166.110000||
B|QQQM|20260423|10:01:44|S|1.000000|268.770000||
B|SOXL|20260423|10:01:44|S|50.000000|110.961400||
B|SOXS|20260423|10:01:44|S|192.000000|15.967500||
B|TSLA|20260423|10:01:44|S|37.000000|374.042700||
B|TSLA|20260423|10:01:44|S|45.000000|374.050000||
B|ECG|20260423|10:01:45|S|3.000000|136.860000||
B|ECG|20260423|10:01:45|S|72.000000|136.860000||
B|GLW|20260423|10:01:45|S|10.000000|170.750000||
B|GRID|20260423|10:01:45|S|27.000000|184.615000||
B|GWRE|20260423|10:01:45|S|1.000000|128.201000||
B|HIMS|20260423|10:01:45|S|19.000000|28.960000||
B|MSFT|20260423|10:01:45|S|5.000000|417.230000||
B|PDD|20260423|10:01:45|S|100.000000|98.090000||
B|PPLT|20260423|10:01:45|S|2.000000|183.600000||
B|TSLA|20260423|10:01:45|S|1.000000|374.120000||
B|TSLA|20260423|10:01:45|S|15.000000|374.120000||
B|TTWO|20260423|10:01:45|S|5.000000|211.450000||
B|ZM|20260423|10:01:45|S|100.000000|88.650000||
B|ZS|20260423|10:01:45|S|40.000000|132.910000||
B|AMD|20260423|10:01:46|S|50.000000|301.370000||
B|ASML|20260423|10:01:46|S|6.000000|1437.600000||
B|AVAV|20260423|10:01:46|S|14.000000|203.780000||
B|CAR|20260423|10:01:46|S|10.000000|304.060000||
B|CRWV|20260423|10:01:46|S|45.000000|119.900000||
B|HIMS|20260423|10:01:46|S|11.000000|28.980000||
B|HIMS|20260423|10:01:46|S|19.000000|28.980000||
B|HIMS|20260423|10:01:46|S|20.000000|28.980000||
B|LZ|20260423|10:01:46|S|1100.000000|6.310000||
B|MSTR|20260423|10:01:46|S|10.000000|174.270000||
B|NVDA|20260423|10:01:46|S|40.000000|202.360000||
B|ORCL|20260423|10:01:46|S|100.000000|176.118600||
B|PAYX|20260423|10:01:46|S|6.000000|90.350000||
B|PLTR|20260423|10:01:46|S|100.000000|145.270000||
B|SQQQ|20260423|10:01:46|S|55.000000|55.317500||
B|TSLA|20260423|10:01:46|S|10.000000|373.945000||
B|TSLA|20260423|10:01:46|S|20.000000|373.955000||
B|TSLL|20260423|10:01:46|S|300.000000|12.035000||
B|UBS|20260423|10:01:46|S|20.000000|41.180000||
B|XLK|20260423|10:01:46|S|49.000000|156.459300||
B|ZM|20260423|10:01:46|S|2.000000|88.650000||
B|ADBE|20260423|10:01:47|S|5.000000|234.220000||
B|AMD|20260423|10:01:47|S|22.000000|301.370000||
B|BIL|20260423|10:01:47|S|350.000000|91.580000||
B|HIMS|20260423|10:01:47|S|18.000000|28.990000||
B|LVS|20260423|10:01:47|S|100.000000|52.350000||
B|PWR|20260423|10:01:47|S|7.000000|624.130000||
B|TDW|20260423|10:01:47|S|58.000000|86.440000||
B|TSLA|20260423|10:01:47|S|25.000000|373.977600||
B|TSLA|20260423|10:01:47|S|25.000000|373.980000||
B|TSLL|20260423|10:01:47|S|100.000000|12.039300||
B|ARM|20260423|10:01:48|S|60.000000|198.505100||
B|BPRE|20260423|10:01:48|S|300.000000|16.070000||
B|CAR|20260423|10:01:48|S|10.000000|302.060000||
B|CDW|20260423|10:01:48|S|11.000000|136.320000||
B|DC|20260423|10:01:48|S|68.000000|5.929300||
B|GLOB|20260423|10:01:48|S|1.000000|43.860000||
B|HON|20260423|10:01:48|S|100.000000|213.554600||
B|MSTR|20260423|10:01:48|S|3.000000|174.320000||
B|NVDA|20260423|10:01:48|S|300.000000|202.445000||
B|PFF|20260423|10:01:48|S|62.000000|31.485000||
B|RGTI|20260423|10:01:48|S|51.000000|17.475000||
B|SMCI|20260423|10:01:48|S|50.000000|26.980000||
B|SOXS|20260423|10:01:48|S|100.000000|15.948300||
B|SOXS|20260423|10:01:48|S|400.000000|15.950000||
B|SOXS|20260423|10:01:48|S|600.000000|15.950000||
B|TMO|20260423|10:01:48|S|4.000000|468.280000||
B|TSLA|20260423|10:01:48|S|31.000000|373.990000||
B|TSLA|20260423|10:01:48|S|42.000000|373.983000||
B|WOLF|20260423|10:01:48|S|400.000000|28.160000||
B|AMD|20260423|10:01:49|S|50.000000|301.580000||
B|CONI|20260423|10:01:49|S|50.000000|44.260000||
B|CWK|20260423|10:01:49|S|20.000000|14.660000||
B|MRVL|20260423|10:01:49|S|5.000000|161.640000||
B|NFLX|20260423|10:01:49|S|10.000000|93.399300||
B|PLTR|20260423|10:01:49|S|81.000000|145.460000||
B|SOXS|20260423|10:01:49|S|1.000000|15.949800||
B|SOXS|20260423|10:01:49|S|300.000000|15.945000||
B|TSLA|20260423|10:01:49|S|60.000000|373.910000||
B|TTWO|20260423|10:01:49|S|2.000000|211.640000||
B|VMD|20260423|10:01:49|S|2000.000000|9.520000||
B|XPEV|20260423|10:01:49|S|850.000000|15.819300||
B|ALAB|20260423|10:01:50|S|1.000000|193.150000||
B|FCEL|20260423|10:01:50|S|100.000000|11.160000||
B|NBIS|20260423|10:01:50|S|3.000000|156.640000||
B|ORCL|20260423|10:01:50|S|80.000000|176.220000||
B|ORCL|20260423|10:01:50|S|800.000000|176.220000||
B|SQQQ|20260423|10:01:50|S|100.000000|55.297400||
B|TSLA|20260423|10:01:50|S|10.000000|373.980000||
B|TSLA|20260423|10:01:50|S|25.000000|374.007600||
B|TSLA|20260423|10:01:50|S|50.000000|373.950000||
B|ZS|20260423|10:01:50|S|40.000000|133.020000||
B|AAOI|20260423|10:01:51|S|30.000000|149.440000||
B|AMD|20260423|10:01:51|S|6.000000|301.570000||
B|ASTS|20260423|10:01:51|S|100.000000|80.705000||
B|IREZ|20260423|10:01:51|S|73.000000|13.575000||
B|MELI|20260423|10:01:51|S|1.000000|1814.110000||
B|MU|20260423|10:01:51|S|10.000000|477.550000||
B|ORCL|20260423|10:01:51|S|80.000000|176.300000||
B|QQQ|20260423|10:01:51|S|15.000000|652.872700||
B|SMR|20260423|10:01:51|S|1.000000|13.270000||
B|SMR|20260423|10:01:51|S|191.000000|13.275000||
B|STNE|20260423|10:01:51|S|20.000000|14.755000||
B|ARM|20260423|10:01:52|S|10.000000|198.150000||
B|ARWR|20260423|10:01:52|S|82.000000|74.850000||
B|CDNS|20260423|10:01:52|S|2.000000|321.290000||
B|CRCG|20260423|10:01:52|S|3.000000|2.800000||
B|LULU|20260423|10:01:52|S|330.000000|144.360000||
B|MSFT|20260423|10:01:52|S|5.000000|417.050000||
B|MSFT|20260423|10:01:52|S|600.000000|417.070000||
B|NFLX|20260423|10:01:52|S|100.000000|93.339300||
B|NOW|20260423|10:01:52|S|1.000000|88.218800||
B|SMR|20260423|10:01:52|S|1.000000|13.260000||
B|SMR|20260423|10:01:52|S|2.000000|13.260000||
B|SMR|20260423|10:01:52|S|16.000000|13.260000||
B|SMUP|20260423|10:01:52|S|1.000000|14.270000||
B|STX|20260423|10:01:52|S|2.000000|584.240000||
B|TEAM|20260423|10:01:52|S|20.000000|66.450000||
B|TEX|20260423|10:01:52|S|40.000000|62.470000||
B|KYIV|20260423|10:01:53|S|1.000000|11.780000||
B|MSOS|20260423|10:01:53|S|500.000000|4.829300||
B|MSTR|20260423|10:01:53|S|16.000000|174.315000||
B|MU|20260423|10:01:53|S|1.000000|476.870000||
B|NBIS|20260423|10:01:53|S|50.000000|156.675000||
B|NOW|20260423|10:01:53|S|2.000000|88.245600||
B|ORCL|20260423|10:01:53|S|80.000000|176.290000||
B|ORLA|20260423|10:01:53|S|500.000000|14.269100||
B|SLS|20260423|10:01:53|S|700.000000|4.695000||
B|TSLA|20260423|10:01:53|S|100.000000|374.110000||
B|AMD|20260423|10:01:54|S|70.000000|301.790000||
B|APP|20260423|10:01:54|S|80.000000|457.380000||
B|CAT|20260423|10:01:54|S|15.000000|830.450000||
B|GEV|20260423|10:01:54|S|0.100000|1154.500000||
B|IBIT|20260423|10:01:54|S|15.000000|43.915000||
B|IBM|20260423|10:01:54|S|5.000000|224.910000||
B|KVHI|20260423|10:01:54|S|100.000000|10.285000||
B|LUNR|20260423|10:01:54|S|54.000000|28.360000||
B|MSFT|20260423|10:01:54|S|5.000000|417.220000||
B|MSTR|20260423|10:01:54|S|2.000000|174.330000||
B|MSTR|20260423|10:01:54|S|25.000000|174.335000||
B|MU|20260423|10:01:54|S|1.000000|476.700000||
B|PDD|20260423|10:01:54|S|900.000000|98.115000||
B|PEGA|20260423|10:01:54|S|100.000000|35.210000||
B|PL|20260423|10:01:54|S|117.000000|37.480000||
B|PLTR|20260423|10:01:54|S|25.000000|145.298800||
B|PLTR|20260423|10:01:54|S|25.000000|145.300000||
B|XPEV|20260423|10:01:54|S|3.000000|15.815000||
B|DRAM|20260423|10:01:55|S|20.000000|36.750000||
B|FIX|20260423|10:01:55|S|30.000000|1747.150000||
B|HIMS|20260423|10:01:55|S|130.000000|29.000000||
B|NOW|20260423|10:01:55|S|30.000000|88.270000||
B|NVDA|20260423|10:01:55|S|50.000000|202.360900||
B|OKLO|20260423|10:01:55|S|100.000000|76.260000||
B|PDD|20260423|10:01:55|S|11.000000|98.066900||
B|PEGA|20260423|10:01:55|S|100.000000|35.210000||
B|PFF|20260423|10:01:55|S|38.000000|31.485000||
B|SMCI|20260423|10:01:55|S|100.000000|26.985000||
B|SPY|20260423|10:01:55|S|100.000000|709.659300||
B|TSLA|20260423|10:01:55|S|32.000000|374.135000||
B|TSLA|20260423|10:01:55|S|50.000000|374.180000||
B|ASTX|20260423|10:01:56|S|400.000000|32.690000||
B|CSGP|20260423|10:01:56|S|35.000000|37.710000||
B|CVLT|20260423|10:01:56|S|1.000000|91.070000||
B|GLOB|20260423|10:01:56|S|16.000000|43.860000||
B|IRDM|20260423|10:01:56|S|192.000000|39.140000||
B|IRDM|20260423|10:01:56|S|200.000000|39.040000||
B|KWEB|20260423|10:01:56|S|1000.000000|28.569300||
B|MSFT|20260423|10:01:56|S|0.813100|417.170000||
B|NFG|20260423|10:01:56|S|60.000000|87.860000||
B|NVTS|20260423|10:01:56|S|100.000000|18.540000||
B|PDD|20260423|10:01:56|S|5.000000|98.066900||
B|SOXS|20260423|10:01:56|S|1.000000|15.920000||
B|SQQQ|20260423|10:01:56|S|65.000000|55.269300||
B|TSLA|20260423|10:01:56|S|7.000000|374.140000||
B|TSLA|20260423|10:01:56|S|15.000000|374.220000||
B|UPRO|20260423|10:01:56|S|50.000000|124.855000||
B|ADSK|20260423|10:01:57|S|13.000000|230.690000||
B|CRCL|20260423|10:01:57|S|143.000000|100.035900||
B|CRWV|20260423|10:01:57|S|1.000000|120.420000||
B|CRWV|20260423|10:01:57|S|192.000000|120.420000||
B|IBM|20260423|10:01:57|S|2.000000|224.705000||
B|LULU|20260423|10:01:57|S|19.000000|144.320000||
B|MOS|20260423|10:01:57|S|50.000000|24.122400||
B|NVDA|20260423|10:01:57|S|300.000000|202.425000||
B|RDVY|20260423|10:01:57|S|1.000000|74.770000||
B|SOXL|20260423|10:01:57|S|5.000000|111.275000||
B|UPST|20260423|10:01:57|S|300.000000|33.155000||
B|WAB|20260423|10:01:57|S|120.000000|262.660000||
B|WBD|20260423|10:01:57|S|160.000000|27.325000||
B|ZS|20260423|10:01:57|S|80.000000|132.910000||
B|ZTS|20260423|10:01:57|S|1.000000|116.480000||
B|ASGN|20260423|10:01:58|S|201.000000|24.760000||
B|AXP|20260423|10:01:58|S|20.000000|326.040000||
B|BABA|20260423|10:01:58|S|10.000000|131.990000||
B|CRM|20260423|10:01:58|S|1.000000|173.490000||
B|DECK|20260423|10:01:58|S|20.000000|106.660000||
B|IBM|20260423|10:01:58|S|1.000000|224.705000||
B|INSP|20260423|10:01:58|S|1.000000|55.740000||
B|KVHI|20260423|10:01:58|S|100.000000|10.295000||
B|LULU|20260423|10:01:58|S|100.000000|144.340000||
B|MRVL|20260423|10:01:58|S|312.000000|161.885000||
B|MSTR|20260423|10:01:58|S|1.000000|174.350000||
B|QS|20260423|10:01:58|S|23.000000|8.310000||
B|SNAP|20260423|10:01:58|S|100.000000|5.575000||
B|VRT|20260423|10:01:58|S|20.000000|315.852500||
B|WYNN|20260423|10:01:58|S|2.000000|105.090000||
B|AAPL|20260423|10:01:59|S|50.000000|274.200000||
B|ADSK|20260423|10:01:59|S|3.000000|230.630000||
B|AGRO|20260423|10:01:59|S|100.000000|13.550000||
B|AIXI|20260423|10:01:59|S|82.000000|1.350000||
B|BABA|20260423|10:01:59|S|100.000000|132.000000||
B|CG|20260423|10:01:59|S|45.000000|49.130000||
B|CRWV|20260423|10:01:59|S|461.000000|120.410000||
B|ECC|20260423|10:01:59|S|100.000000|4.005000||
B|INTU|20260423|10:01:59|S|3.000000|383.830000||
B|NVDA|20260423|10:01:59|S|1.000000|202.401200||
B|RF|20260423|10:01:59|S|210.000000|28.230700||
B|SMR|20260423|10:01:59|S|440.000000|13.290000||
B|SPY|20260423|10:01:59|S|100.000000|709.665000||
B|STRA|20260423|10:01:59|S|100.000000|72.705000||
B|TSLA|20260423|10:01:59|S|25.000000|374.255000||
B|ZBRA|20260423|10:01:59|S|1.000000|226.700000||
B|AAPL|20260423|10:02:00|S|4.000000|274.210000||
B|AAPL|20260423|10:02:00|S|42.000000|274.207500||
B|CG|20260423|10:02:00|S|15.000000|49.120000||
B|DDOG|20260423|10:02:00|S|20.000000|125.460000||
B|EVI|20260423|10:02:00|S|10.000000|20.940000||
B|EVI|20260423|10:02:00|S|20.000000|20.940000||
B|IBKR|20260423|10:02:00|S|16.000000|76.640000||
B|LRCX|20260423|10:02:00|S|20.000000|267.130000||
B|MRVL|20260423|10:02:00|S|50.000000|161.870000||
B|ORCL|20260423|10:02:00|S|70.000000|176.115500||
B|QBTS|20260423|10:02:00|S|559.000000|20.360000||
B|SMCI|20260423|10:02:00|S|100.000000|26.995000||
B|SOXL|20260423|10:02:00|S|48.000000|111.305000||
B|SOXL|20260423|10:02:00|S|152.000000|111.305000||
B|TRT|20260423|10:02:00|S|70.000000|12.970000||
B|TSLA|20260423|10:02:00|S|4.000000|374.150000||
B|TSLA|20260423|10:02:00|S|60.000000|374.165500||
B|TTWO|20260423|10:02:00|S|1.000000|211.562700||
B|AAOI|20260423|10:02:01|S|77.000000|150.420000||
B|AMD|20260423|10:02:01|S|40.000000|301.820000||
B|APLD|20260423|10:02:01|S|65.000000|36.110900||
B|CBOE|20260423|10:02:01|S|31.000000|299.930000||
B|CRM|20260423|10:02:01|S|1.000000|173.408300||
B|CTRA|20260423|10:02:01|S|50.000000|33.309300||
B|DNN|20260423|10:02:01|S|100.000000|4.075000||
B|ECL|20260423|10:02:01|S|5.000000|270.230000||
B|HQY|20260423|10:02:01|S|1.000000|81.730000||
B|ILMN|20260423|10:02:01|S|23.000000|124.590000||
B|LULU|20260423|10:02:01|S|65.000000|144.355000||
B|MSTR|20260423|10:02:01|S|120.000000|174.160000||
B|OPRA|20260423|10:02:01|S|100.000000|16.575000||
B|PANW|20260423|10:02:01|S|10.000000|172.040000||
B|TXRH|20260423|10:02:01|S|2.000000|158.600000||
B|V|20260423|10:02:01|S|1.000000|307.875300||
B|VLO|20260423|10:02:01|S|6.000000|233.050000||
B|WBI|20260423|10:02:01|S|20.000000|28.420000||
B|CCJ|20260423|10:02:02|S|300.000000|127.820000||
B|CSTM|20260423|10:02:02|S|200.000000|31.090000||
B|IBM|20260423|10:02:02|S|1.000000|224.545000||
B|MELI|20260423|10:02:02|S|2.000000|1815.080000||
B|MSFT|20260423|10:02:02|S|3.000000|416.940000||
B|MSTR|20260423|10:02:02|S|2.000000|174.220000||
B|SMCI|20260423|10:02:02|S|300.000000|26.995000||
B|SOXS|20260423|10:02:02|S|100.000000|15.929300||
B|SQQQ|20260423|10:02:02|S|100.000000|55.279300||
B|TSLA|20260423|10:02:02|S|2.000000|374.070000||
B|TSLL|20260423|10:02:02|S|1300.000000|12.037200||
B|WDC|20260423|10:02:02|S|1.000000|398.510000||
B|XLK|20260423|10:02:02|S|50.000000|156.514800||
B|BC|20260423|10:02:03|S|15.000000|80.705000||
B|CAR|20260423|10:02:03|S|3.000000|300.510000||
B|HMY|20260423|10:02:03|S|100.000000|16.805000||
B|MAS|20260423|10:02:03|S|7.000000|74.935000||
B|SMH|20260423|10:02:03|S|48.000000|483.190000||
B|SNAP|20260423|10:02:03|S|100.000000|5.565000||
B|SOXL|20260423|10:02:03|S|50.000000|111.192200||
B|TSLA|20260423|10:02:03|S|18.000000|373.965000||
B|TSLA|20260423|10:02:03|S|25.000000|373.965000||
B|AAPL|20260423|10:02:04|S|4.000000|274.160000||
B|ADBE|20260423|10:02:04|S|43.000000|233.920000||
B|GOOGL|20260423|10:02:04|S|0.500000|339.790000||
B|MSFT|20260423|10:02:04|S|100.000000|416.835000||
B|MSTR|20260423|10:02:04|S|4.000000|174.220000||
B|QQQ|20260423|10:02:04|S|40.000000|652.959300||
B|SMH|20260423|10:02:04|S|2.000000|483.245800||
B|SNDK|20260423|10:02:04|S|69.000000|949.720000||
B|SNDK|20260423|10:02:04|S|100.000000|949.430000||
B|SOFI|20260423|10:02:04|S|100.000000|18.485000||
B|SOXS|20260423|10:02:04|S|69.000000|15.925000||
B|TQQQ|20260423|10:02:04|S|100.000000|59.645000||
B|TQQQ|20260423|10:02:04|S|1091.000000|59.641800||
B|BABA|20260423|10:02:05|S|100.000000|131.960000||
B|CCJ|20260423|10:02:05|S|38.000000|127.750000||
B|CRM|20260423|10:02:05|S|1.000000|173.340000||
B|DRAM|20260423|10:02:05|S|100.000000|36.740000||
B|IGV|20260423|10:02:05|S|500.000000|83.890000||
B|INTC|20260423|10:02:05|S|74.000000|66.810000||
B|LRCX|20260423|10:02:05|S|10.000000|267.100000||
B|MGK|20260423|10:02:05|S|1.000000|83.270000||
B|MRVL|20260423|10:02:05|S|98.000000|161.830000||
B|MSFT|20260423|10:02:05|S|82.000000|416.800000||
B|MSFT|20260423|10:02:05|S|161.000000|416.810000||
B|MSTR|20260423|10:02:05|S|2.000000|174.205000||
B|NTRA|20260423|10:02:05|S|7.000000|198.580000||
B|NVT|20260423|10:02:05|S|7.000000|141.050000||
B|NVTS|20260423|10:02:05|S|200.000000|18.410000||
B|SMH|20260423|10:02:05|S|10.000000|483.245800||
B|SQQQ|20260423|10:02:05|S|200.000000|55.299300||
B|TSLA|20260423|10:02:05|S|20.000000|374.050000||
B|TSLA|20260423|10:02:05|S|20.000000|374.080000||
B|TSLL|20260423|10:02:05|S|18.000000|12.045000||
B|ZM|20260423|10:02:05|S|2.000000|88.550000||
B|ZM|20260423|10:02:05|S|20.000000|88.550000||
B|ZS|20260423|10:02:05|S|80.000000|132.710000||
B|AUPH|20260423|10:02:06|S|100.000000|16.528800||
B|EEM|20260423|10:02:06|S|7.000000|62.659300||
B|EXPE|20260423|10:02:06|S|20.000000|249.940000||
B|INTC|20260423|10:02:06|S|1.000000|66.820000||
B|NBIS|20260423|10:02:06|S|100.000000|156.840000||
B|NOW|20260423|10:02:06|S|2.000000|88.170000||
B|NVDA|20260423|10:02:06|S|49.000000|202.470000||
B|OUST|20260423|10:02:06|S|1.000000|26.660000||
B|SMR|20260423|10:02:06|S|1.000000|13.269900||
B|SMR|20260423|10:02:06|S|1.000000|13.270000||
B|SOFI|20260423|10:02:06|S|100.000000|18.485000||
B|SOFI|20260423|10:02:06|S|100.000000|18.485000||
B|TSLA|20260423|10:02:06|S|15.000000|374.025000||
B|TSLA|20260423|10:02:06|S|20.000000|374.030000||
B|ADBE|20260423|10:02:07|S|1.000000|233.790000||
B|AMC|20260423|10:02:07|S|30.000000|1.710000||
B|ASGN|20260423|10:02:07|S|257.000000|24.700000||
B|ASGN|20260423|10:02:07|S|277.000000|24.700000||
B|DRIP|20260423|10:02:07|S|7663.000000|4.707500||
B|INTU|20260423|10:02:07|S|5.000000|383.370000||
B|IREN|20260423|10:02:07|S|70.000000|48.129300||
B|JOBY|20260423|10:02:07|S|193.000000|8.765000||
B|MSTR|20260423|10:02:07|S|15.000000|174.030000||
B|OKLO|20260423|10:02:07|S|100.000000|76.310000||
B|PLTR|20260423|10:02:07|S|20.000000|145.220000||
B|PODD|20260423|10:02:07|S|90.000000|193.140000||
B|SPXL|20260423|10:02:07|S|2.000000|237.820000||
B|SPY|20260423|10:02:07|S|1.000000|709.474900||
B|TSLA|20260423|10:02:07|S|5.000000|373.997400||
B|TSLA|20260423|10:02:07|S|10.000000|374.000000||
B|TSLA|20260423|10:02:07|S|50.000000|373.970000||
B|UAMY|20260423|10:02:07|S|200.000000|10.055000||
B|ADBE|20260423|10:02:08|S|2.000000|233.760000||
B|AMD|20260423|10:02:08|S|10.000000|301.913700||
B|CAR|20260423|10:02:08|S|2.000000|301.220000||
B|CVX|20260423|10:02:08|S|20.000000|186.830000||
B|EZPW|20260423|10:02:08|S|20.000000|31.900000||
B|FFAI|20260423|10:02:08|S|100.000000|0.379800||
B|OKLL|20260423|10:02:08|S|5.000000|13.170000||
B|SGOV|20260423|10:02:08|S|7.000000|100.609300||
B|SMR|20260423|10:02:08|S|1.000000|13.250000||
B|SMR|20260423|10:02:08|S|1.000000|13.250000||
B|SMR|20260423|10:02:08|S|1.000000|13.250000||
B|SMR|20260423|10:02:08|S|1.000000|13.260000||
B|SMR|20260423|10:02:08|S|1.000000|13.269900||
B|SMR|20260423|10:02:08|S|2.000000|13.250000||
B|SMR|20260423|10:02:08|S|2.000000|13.250000||
B|SMR|20260423|10:02:08|S|5.000000|13.250000||
B|SMR|20260423|10:02:08|S|10.000000|13.260000||
B|SMR|20260423|10:02:08|S|30.000000|13.250000||
B|TEAM|20260423|10:02:08|S|11.000000|66.340000||
B|TEAM|20260423|10:02:08|S|124.000000|66.300000||
B|TSLA|20260423|10:02:08|S|5.000000|374.000000||
B|TSLA|20260423|10:02:08|S|14.000000|374.000000||
B|TSLL|20260423|10:02:08|S|1000.000000|12.039300||
B|WING|20260423|10:02:08|S|5.000000|182.470000||
B|WMT|20260423|10:02:08|S|3.000000|131.420700||
B|Z|20260423|10:02:08|S|12.000000|44.670000||
B|ABEV|20260423|10:02:09|S|20.000000|2.980000||
B|ADBE|20260423|10:02:09|S|3.000000|233.750000||
B|ADBE|20260423|10:02:09|S|20.000000|233.760000||
B|CAR|20260423|10:02:09|S|20.000000|302.290000||
B|CERT|20260423|10:02:09|S|82.000000|6.110000||
B|CERT|20260423|10:02:09|S|1100.000000|6.120000||
B|CERT|20260423|10:02:09|S|3317.000000|6.110000||
B|HIMS|20260423|10:02:09|S|12.000000|28.970000||
B|MSFT|20260423|10:02:09|S|1.000000|416.780000||
B|NFLX|20260423|10:02:09|S|100.000000|93.307400||
B|ONDS|20260423|10:02:09|S|450.000000|10.685000||
B|PLTR|20260423|10:02:09|S|10.000000|145.155000||
B|PLTR|20260423|10:02:09|S|58.000000|145.160000||
B|QBTS|20260423|10:02:09|S|200.000000|20.310000||
B|QS|20260423|10:02:09|S|6.000000|8.305000||
B|RRX|20260423|10:02:09|S|10.000000|212.520000||
B|TECH|20260423|10:02:09|S|20.000000|52.710000||
B|TSLA|20260423|10:02:09|S|4.000000|374.090000||
B|XOMX|20260423|10:02:09|S|70.000000|42.820000||
B|BMNU|20260423|10:02:10|S|5.000000|2.170000||
B|CAR|20260423|10:02:10|S|1.000000|301.800000||
B|DELL|20260423|10:02:10|S|6.000000|215.370000||
B|MSFT|20260423|10:02:10|S|50.000000|416.780000||
B|NOW|20260423|10:02:10|S|3.000000|88.055000||
B|OKTA|20260423|10:02:10|S|16.000000|75.535000||
B|RIVN|20260423|10:02:10|S|590.000000|17.330000||
B|RIVN|20260423|10:02:10|S|1700.000000|17.340000||
B|SCCR|20260423|10:02:10|S|10.000000|25.750000||
B|SLV|20260423|10:02:10|S|1.000000|68.337400||
B|SMR|20260423|10:02:10|S|1.000000|13.230000||
B|SMR|20260423|10:02:10|S|2.000000|13.230000||
B|SMR|20260423|10:02:10|S|5.000000|13.240000||
B|SOXL|20260423|10:02:10|S|100.000000|111.140000||
B|SOXX|20260423|10:02:10|S|50.000000|439.020000||
B|SOXX|20260423|10:02:10|S|100.000000|439.018700||
B|TNA|20260423|10:02:10|S|2900.000000|60.050000||
B|TSLA|20260423|10:02:10|S|100.000000|373.820000||
B|TSLL|20260423|10:02:10|S|500.000000|12.039300||
B|CAR|20260423|10:02:11|S|1.000000|301.800000||
B|CRCG|20260423|10:02:11|S|2.000000|2.790000||
B|CRCG|20260423|10:02:11|S|3.000000|2.790000||
B|CRDO|20260423|10:02:11|S|2.000000|185.870000||
B|CRM|20260423|10:02:11|S|1.000000|173.240000||
B|FBTC|20260423|10:02:11|S|5.000000|67.445000||
B|KBWD|20260423|10:02:11|S|1235.000000|13.080000||
B|MP|20260423|10:02:11|S|4.000000|66.840000||
B|MRVL|20260423|10:02:11|S|100.000000|161.650000||
B|NOW|20260423|10:02:11|E|56.000000|87.845000||
B|SMR|20260423|10:02:11|S|100.000000|13.229800||
B|SOXL|20260423|10:02:11|S|2.000000|110.998800||
B|SOXL|20260423|10:02:11|S|20.000000|111.018300||
B|TEAM|20260423|10:02:11|S|25.000000|66.230000||
B|TNA|20260423|10:02:11|S|100.000000|60.050000||
B|TSLA|20260423|10:02:11|S|5.000000|373.946800||
B|TSLA|20260423|10:02:11|S|5.000000|373.950000||
B|TSLA|20260423|10:02:11|S|14.000000|373.940000||
B|WRBY|20260423|10:02:11|S|20.000000|23.410000||
B|AGNC|20260423|10:02:12|S|500.000000|10.869300||
B|ARM|20260423|10:02:12|S|4.000000|198.180000||
B|ENTG|20260423|10:02:12|S|5.000000|147.280000||
B|JOBY|20260423|10:02:12|S|387.000000|8.738300||
B|LAES|20260423|10:02:12|S|500.000000|2.855000||
B|MSFT|20260423|10:02:12|S|29.000000|416.610000||
B|MSFT|20260423|10:02:12|S|71.000000|416.610000||
B|MSTR|20260423|10:02:12|S|16.000000|173.850000||
B|NOW|20260423|10:02:12|S|38.000000|87.840000||
B|PL|20260423|10:02:12|S|50.000000|37.365000||
B|PLTR|20260423|10:02:12|S|10.000000|144.923000||
B|PLTR|20260423|10:02:12|S|22.000000|144.931300||
B|PLTR|20260423|10:02:12|S|100.000000|144.920000||
B|POLA|20260423|10:02:12|S|111.000000|1.710000||
B|RIVN|20260423|10:02:12|S|100.000000|17.320000||
B|RIVN|20260423|10:02:12|S|100.000000|17.325000||
B|WDAY|20260423|10:02:12|S|17.000000|117.065000||
B|ZS|20260423|10:02:12|S|40.000000|132.350000||
B|ARQT|20260423|10:02:13|S|13.000000|23.320000||
B|BABA|20260423|10:02:13|S|5.000000|131.910000||
B|CAR|20260423|10:02:13|S|98.000000|301.740000||
B|COIN|20260423|10:02:13|S|80.000000|198.030000||
B|FRO|20260423|10:02:13|S|20.000000|34.990000||
B|HIMS|20260423|10:02:13|S|13.000000|28.930900||
B|HIMS|20260423|10:02:13|S|250.000000|28.921200||
B|HIMZ|20260423|10:02:13|S|1.000000|41.600000||
B|HUT|20260423|10:02:13|S|10.000000|80.150000||
B|IONX|20260423|10:02:13|S|50.000000|46.255600||
B|LEU|20260423|10:02:13|S|3.000000|219.330000||
B|RIVN|20260423|10:02:13|S|100.000000|17.320000||
B|RIVN|20260423|10:02:13|S|200.000000|17.310000||
B|SHOP|20260423|10:02:13|S|20.000000|123.760000||
B|SOXS|20260423|10:02:13|S|912.000000|15.957100||
B|TQQQ|20260423|10:02:13|S|100.000000|59.549300||
B|TQQQ|20260423|10:02:13|S|300.000000|59.545000||
B|TSLQ|20260423|10:02:13|S|80.000000|23.295000||
B|BOXX|20260423|10:02:14|S|81.000000|116.459300||
B|CAR|20260423|10:02:14|S|100.000000|301.740000||
B|IONQ|20260423|10:02:14|S|100.000000|44.980000||
B|MRVL|20260423|10:02:14|S|100.000000|161.700000||
B|NIO|20260423|10:02:14|S|116.000000|6.275000||
B|OKLO|20260423|10:02:14|S|100.000000|75.970000||
B|OKLO|20260423|10:02:14|S|100.000000|76.015000||
B|OKLO|20260423|10:02:14|S|100.000000|76.020000||
B|OKLO|20260423|10:02:14|S|800.000000|76.060000||
B|PLTR|20260423|10:02:14|S|1.000000|144.914500||
B|QQQ|20260423|10:02:14|S|9.000000|652.571000||
B|RIVN|20260423|10:02:14|S|200.000000|17.310000||
B|RKLB|20260423|10:02:14|S|1.000000|86.949300||
B|SMR|20260423|10:02:14|S|1.000000|13.225000||
B|SNDK|20260423|10:02:14|S|5.000000|946.540000||
B|SPY|20260423|10:02:14|S|1.000000|709.322300||
B|TSLA|20260423|10:02:14|S|20.000000|374.290000||
B|TSLA|20260423|10:02:14|S|50.000000|374.230000||
B|WDH|20260423|10:02:14|S|100.000000|1.690000||
B|ZS|20260423|10:02:14|S|5.000000|132.210000||
B|AVGO|20260423|10:02:15|S|20.000000|425.250000||
B|FIG|20260423|10:02:15|S|183.000000|17.495000||
B|GEVG|20260423|10:02:15|S|1.000000|38.070000||
B|HIMS|20260423|10:02:15|S|10.000000|28.920000||
B|HIMS|20260423|10:02:15|S|10.000000|28.920000||
B|HIMS|20260423|10:02:15|S|10.000000|28.920000||
B|HIMS|20260423|10:02:15|S|20.000000|28.920000||
B|IRDM|20260423|10:02:15|S|200.000000|39.420000||
B|KWM|20260423|10:02:15|S|200.000000|0.334000||
B|LOBO|20260423|10:02:15|S|200.000000|0.604900||
B|META|20260423|10:02:15|S|1.000000|658.490000||
B|MSFT|20260423|10:02:15|S|83.000000|416.670000||
B|MU|20260423|10:02:15|S|1.000000|476.690000||
B|NVTS|20260423|10:02:15|S|700.000000|18.400000||
B|ORCL|20260423|10:02:15|S|24.000000|176.010000||
B|PM|20260423|10:02:15|S|10.000000|166.325000||
B|RIVN|20260423|10:02:15|S|100.000000|17.300000||
B|RIVN|20260423|10:02:15|S|700.000000|17.300000||
B|SMR|20260423|10:02:15|S|50.000000|13.222500||
B|SNPS|20260423|10:02:15|S|1.000000|459.150000||
B|TQQQ|20260423|10:02:15|S|50.000000|59.540000||
B|TQQQ|20260423|10:02:15|S|100.000000|59.555000||
B|ALT|20260423|10:02:16|S|900.000000|3.005000||
B|BTM|20260423|10:02:16|S|20.000000|7.230000||
B|CAR|20260423|10:02:16|S|10.000000|300.100000||
B|JBLU|20260423|10:02:16|S|20.000000|5.175000||
B|MU|20260423|10:02:16|S|95.000000|476.690000||
B|NBIS|20260423|10:02:16|S|70.000000|156.670000||
B|NOW|20260423|10:02:16|S|15.000000|87.859100||
B|PG|20260423|10:02:16|S|100.000000|144.750000||
B|PLTR|20260423|10:02:16|S|500.000000|144.980000||
B|PTC|20260423|10:02:16|S|8.000000|135.340000||
B|RIVN|20260423|10:02:16|S|100.000000|17.320000||
B|RIVN|20260423|10:02:16|S|700.000000|17.305000||
B|RKLZ|20260423|10:02:16|S|100.000000|11.550000||
B|SOXL|20260423|10:02:16|S|100.000000|111.109600||
B|TQQQ|20260423|10:02:16|S|60.000000|59.550700||
B|TQQQ|20260423|10:02:16|S|100.000000|59.555000||
B|TSLA|20260423|10:02:16|S|25.000000|374.510000||
B|TXN|20260423|10:02:16|S|300.000000|274.840000||
B|ADSK|20260423|10:02:17|S|5.000000|229.870000||
B|ASTS|20260423|10:02:17|S|100.000000|80.390000||
B|CAR|20260423|10:02:17|S|2.000000|301.520000||
B|CAR|20260423|10:02:17|S|26.000000|301.520000||
B|CIFR|20260423|10:02:17|S|50.000000|19.100000||
B|EWZ|20260423|10:02:17|S|10.000000|40.495000||
B|IQ|20260423|10:02:17|S|100.000000|1.225000||
B|IQ|20260423|10:02:17|S|100.000000|1.230000||
B|LAB|20260423|10:02:17|S|2000.000000|0.912300||
B|MANU|20260423|10:02:17|S|146.000000|17.060000||
B|MRVL|20260423|10:02:17|S|400.000000|161.710000||
B|NBIS|20260423|10:02:17|S|73.000000|156.780000||
B|OKLO|20260423|10:02:17|S|100.000000|76.170000||
B|PAYX|20260423|10:02:17|S|13.000000|90.200000||
B|SMR|20260423|10:02:17|S|1.000000|13.200000||
B|SMR|20260423|10:02:17|S|1.000000|13.200000||
B|SMR|20260423|10:02:17|S|1.000000|13.200000||
B|SMR|20260423|10:02:17|S|1.000000|13.200000||
B|SMR|20260423|10:02:17|S|1.000000|13.200000||
B|SMR|20260423|10:02:17|S|1.000000|13.200000||
B|SMR|20260423|10:02:17|S|1.000000|13.210000||
B|SMR|20260423|10:02:17|S|1.000000|13.210000||
B|SMR|20260423|10:02:17|S|1.000000|13.210000||
B|SMR|20260423|10:02:17|S|1.000000|13.210000||
B|SMR|20260423|10:02:17|S|1.000000|13.230000||
B|SMR|20260423|10:02:17|S|2.000000|13.190000||
B|SMR|20260423|10:02:17|S|2.000000|13.210000||
B|SMR|20260423|10:02:17|S|2.000000|13.210000||
B|SMR|20260423|10:02:17|S|5.000000|13.180000||
B|SMR|20260423|10:02:17|S|10.000000|13.200000||
B|SMR|20260423|10:02:17|S|10.000000|13.210000||
B|SMR|20260423|10:02:17|S|20.000000|13.200000||
B|SMR|20260423|10:02:17|S|20.000000|13.200000||
B|SMR|20260423|10:02:17|S|20.000000|13.200000||
B|SMR|20260423|10:02:17|S|22.000000|13.200000||
B|SMR|20260423|10:02:17|S|50.000000|13.200000||
B|SMR|20260423|10:02:17|S|50.000000|13.200000||
B|SMR|20260423|10:02:17|S|90.000000|13.200000||
B|TSLA|20260423|10:02:17|S|50.000000|374.600000||
B|TSLA|20260423|10:02:17|S|50.000000|374.600000||
B|TSLA|20260423|10:02:17|S|50.000000|374.620000||
B|TSLA|20260423|10:02:17|S|100.000000|374.620000||
B|VSA|20260423|10:02:17|S|1030.000000|0.784000||
B|ADBE|20260423|10:02:18|S|10.000000|233.840000||
B|AMZN|20260423|10:02:18|S|66.000000|255.035000||
B|BRK/B|20260423|10:02:18|S|30.000000|471.510000||
B|CAR|20260423|10:02:18|S|10.000000|301.300000||
B|CAR|20260423|10:02:18|S|20.000000|301.290000||
B|INTC|20260423|10:02:18|S|400.000000|66.825000||
B|MRVL|20260423|10:02:18|S|1.000000|161.750000||
B|NFLX|20260423|10:02:18|S|10.000000|93.390000||
B|NOW|20260423|10:02:18|S|15.000000|87.945600||
B|NOW|20260423|10:02:18|S|15.000000|87.946500||
B|NVDA|20260423|10:02:18|S|50.000000|202.337600||
B|PLTR|20260423|10:02:18|S|1.000000|145.035000||
B|PRS|20260423|10:02:18|S|56.000000|23.290000||
B|RARE|20260423|10:02:18|S|100.000000|24.810000||
B|SGOV|20260423|10:02:18|S|34.000000|100.609300||
B|TSLA|20260423|10:02:18|S|1.000000|374.825000||
B|TSLA|20260423|10:02:18|S|5.000000|374.737800||
B|TSLA|20260423|10:02:18|S|8.000000|374.867300||
B|TSLA|20260423|10:02:18|S|31.000000|374.867300||
B|TSLA|20260423|10:02:18|S|50.000000|374.825000||
B|TSLA|20260423|10:02:18|S|97.000000|374.800000||
B|TSLA|20260423|10:02:18|S|200.000000|374.730000||
B|ASTS|20260423|10:02:19|S|5.000000|80.410000||
B|CRDO|20260423|10:02:19|S|35.000000|185.970000||
B|CVNA|20260423|10:02:19|S|50.000000|405.290000||
B|DRAM|20260423|10:02:19|S|400.000000|36.700000||
B|LULU|20260423|10:02:19|S|10.000000|143.960000||
B|MWYN|20260423|10:02:19|S|2000.000000|0.618000||
B|PLTR|20260423|10:02:19|S|85.000000|145.020000||
B|SGML|20260423|10:02:19|S|100.000000|20.540000||
B|TSLA|20260423|10:02:19|S|10.000000|374.753200||
B|TSLA|20260423|10:02:19|S|24.000000|374.867300||
B|TSLA|20260423|10:02:19|S|25.000000|374.860000||
B|TSLA|20260423|10:02:19|S|80.000000|374.790000||
B|TSLA|20260423|10:02:19|S|100.000000|374.857600||
B|USAR|20260423|10:02:19|S|50.000000|23.785000||
B|ZS|20260423|10:02:19|S|10.000000|132.270000||
B|AFRM|20260423|10:02:20|S|20.000000|63.080000||
B|AMD|20260423|10:02:20|S|52.000000|301.710000||
B|ASTX|20260423|10:02:20|S|200.000000|32.325000||
B|ASTX|20260423|10:02:20|S|200.000000|32.370000||
B|ASTX|20260423|10:02:20|S|600.000000|32.380000||
B|AVAV|20260423|10:02:20|S|2.000000|203.670000||
B|CRM|20260423|10:02:20|S|100.000000|173.130000||
B|INTC|20260423|10:02:20|S|5.000000|66.805000||
B|LULU|20260423|10:02:20|S|94.000000|144.020000||
B|NEBX|20260423|10:02:20|S|100.000000|71.111000||
B|QS|20260423|10:02:20|S|50.000000|8.295000||
B|SMR|20260423|10:02:20|S|1.000000|13.209700||
B|SPY|20260423|10:02:20|S|2.000000|709.405000||
B|STX|20260423|10:02:20|S|4.000000|584.800000||
B|TSLA|20260423|10:02:20|S|50.000000|374.800000||
B|ASTS|20260423|10:02:21|S|5.000000|80.365000||
B|AVAV|20260423|10:02:21|S|8.000000|203.670000||
B|COHR|20260423|10:02:21|S|100.000000|352.580000||
B|DOCU|20260423|10:02:21|S|50.000000|44.540000||
B|GEV|20260423|10:02:21|S|16.000000|1152.775000||
B|HOOD|20260423|10:02:21|S|20.000000|85.120000||
B|IBM|20260423|10:02:21|S|3.000000|224.570000||
B|NBIS|20260423|10:02:21|S|5.000000|157.060000||
B|NVTS|20260423|10:02:21|S|700.000000|18.480000||
B|ORCL|20260423|10:02:21|S|3.000000|176.080000||
B|PCTY|20260423|10:02:21|S|2.000000|98.900000||
B|SNDK|20260423|10:02:21|S|6.000000|947.730000||
B|SNDK|20260423|10:02:21|S|8.000000|947.740000||
B|SOXL|20260423|10:02:21|S|50.000000|111.113700||
B|SOXL|20260423|10:02:21|S|60.000000|111.159300||
B|SOXS|20260423|10:02:21|S|100.000000|15.955000||
B|TSLA|20260423|10:02:21|S|270.000000|374.740000||
B|UAMY|20260423|10:02:21|S|60.000000|10.060000||
B|ACN|20260423|10:02:22|S|50.000000|175.780000||
B|ADBE|20260423|10:02:22|S|15.000000|233.760000||
B|AKAM|20260423|10:02:22|S|3.000000|94.360000||
B|AMT|20260423|10:02:22|S|15.000000|178.200000||
B|BOXX|20260423|10:02:22|S|11.000000|116.459300||
B|HPQ|20260423|10:02:22|S|332.000000|19.865000||
B|IRDM|20260423|10:02:22|S|100.000000|39.450000||
B|IRDM|20260423|10:02:22|S|100.000000|39.450000||
B|KEEL|20260423|10:02:22|S|60.000000|3.250000||
B|KO|20260423|10:02:22|S|2.000000|76.110900||
B|MANH|20260423|10:02:22|S|9.000000|133.450000||
B|MSFU|20260423|10:02:22|S|15.000000|28.835000||
B|SNDK|20260423|10:02:22|S|86.000000|947.740000||
B|SOXS|20260423|10:02:22|S|100.000000|15.945000||
B|SOXS|20260423|10:02:22|S|150.000000|15.937500||
B|TRT|20260423|10:02:22|S|600.000000|13.060000||
B|TSLA|20260423|10:02:22|S|17.000000|374.815000||
B|TSLA|20260423|10:02:22|S|80.000000|374.860000||
B|ADBE|20260423|10:02:23|S|80.000000|233.826000||
B|ADBE|20260423|10:02:23|S|200.000000|233.870000||
B|AMD|20260423|10:02:23|S|100.000000|301.937600||
B|ANET|20260423|10:02:23|S|2.000000|175.310000||
B|ASTS|20260423|10:02:23|S|5.000000|80.350000||
B|CDW|20260423|10:02:23|S|8.000000|136.060000||
B|LULU|20260423|10:02:23|S|15.000000|143.840000||
B|MSFT|20260423|10:02:23|S|3.000000|416.960000||
B|MSFT|20260423|10:02:23|S|20.000000|417.000000||
B|MU|20260423|10:02:23|S|31.000000|476.535000||
B|NMAX|20260423|10:02:23|S|246.000000|7.545000||
B|NTRS|20260423|10:02:23|S|1.000000|167.100000||
B|NVDA|20260423|10:02:23|S|25.000000|202.395600||
B|QBTX|20260423|10:02:23|S|600.000000|14.330000||
B|TSLA|20260423|10:02:23|S|38.000000|374.787800||
B|TSLA|20260423|10:02:23|S|50.000000|374.780000||
B|VWO|20260423|10:02:23|S|35.000000|58.079300||
B|DRAM|20260423|10:02:24|S|100.000000|36.700000||
B|ING|20260423|10:02:24|S|14.000000|27.785000||
B|INTC|20260423|10:02:24|S|20.000000|66.850000||
B|IREN|20260423|10:02:24|S|100.000000|48.150000||
B|LULU|20260423|10:02:24|S|1.000000|143.890000||
B|LULU|20260423|10:02:24|S|444.000000|143.740000||
B|LULU|20260423|10:02:24|S|444.000000|143.740000||
B|MRVL|20260423|10:02:24|S|50.000000|161.860000||
B|NBIS|20260423|10:02:24|S|200.000000|157.190000||
B|PLTR|20260423|10:02:24|S|1.000000|145.020000||
B|SLV|20260423|10:02:24|S|22.000000|68.357500||
B|TEAM|20260423|10:02:24|S|48.000000|66.270000||
B|TRT|20260423|10:02:24|S|10.000000|13.120000||
B|TSLA|20260423|10:02:24|S|2.000000|374.887600||
B|TSLA|20260423|10:02:24|S|3.000000|374.890000||
B|TTEK|20260423|10:02:24|S|75.000000|30.700000||
B|UNH|20260423|10:02:24|S|20.000000|354.700000||
B|XOM|20260423|10:02:24|S|300.000000|149.630000||
B|ZS|20260423|10:02:24|S|40.000000|132.150000||
B|ALAB|20260423|10:02:25|S|1.000000|192.991000||
B|ALAB|20260423|10:02:25|S|2.000000|192.991000||
B|ICE|20260423|10:02:25|S|9.000000|157.400000||
B|LULU|20260423|10:02:25|S|213.000000|143.740000||
B|LULU|20260423|10:02:25|S|444.000000|143.700000||
B|MU|20260423|10:02:25|S|20.000000|476.515000||
B|PANW|20260423|10:02:25|S|1.000000|171.800000||
B|PLTR|20260423|10:02:25|S|100.000000|145.055000||
B|SOXL|20260423|10:02:25|S|30.000000|111.228800||
B|TMO|20260423|10:02:25|S|18.000000|467.090000||
B|ZM|20260423|10:02:25|S|20.000000|88.400000||
B|CAR|20260423|10:02:26|S|1.000000|301.760000||
B|CDW|20260423|10:02:26|S|3.000000|136.060000||
B|CRM|20260423|10:02:26|S|2.000000|173.160000||
B|FTNT|20260423|10:02:26|S|6.000000|82.870000||
B|MSTU|20260423|10:02:26|S|100.000000|7.825000||
B|NBIS|20260423|10:02:26|S|25.000000|157.190000||
B|QQQ|20260423|10:02:26|S|50.000000|652.805000||
B|THRM|20260423|10:02:26|S|2.000000|31.980000||
B|ALAB|20260423|10:02:27|S|25.000000|192.991000||
B|AMD|20260423|10:02:27|S|3.000000|302.080000||
B|APLD|20260423|10:02:27|S|15.000000|36.287400||
B|EZRA|20260423|10:02:27|S|500.000000|0.192200||
B|MU|20260423|10:02:27|S|1.000000|476.660000||
B|NFLX|20260423|10:02:27|S|30.000000|93.405000||
B|NVTS|20260423|10:02:27|S|75.000000|18.515000||
B|SPOT|20260423|10:02:27|S|2.000000|507.960000||
B|TQQQ|20260423|10:02:27|S|100.000000|59.605000||
B|TSLA|20260423|10:02:27|S|10.000000|374.815000||
B|TSLA|20260423|10:02:27|S|30.000000|374.815000||
B|VRTL|20260423|10:02:27|S|1.000000|156.460000||
B|ZS|20260423|10:02:27|S|40.000000|132.360000||
B|AMD|20260423|10:02:28|S|62.000000|302.120000||
B|AXP|20260423|10:02:28|S|20.000000|325.610000||
B|EQH|20260423|10:02:28|S|13.000000|40.830000||
B|GFI|20260423|10:02:28|S|1.000000|44.240000||
B|HIMS|20260423|10:02:28|S|13.000000|28.860900||
B|IQV|20260423|10:02:28|S|37.000000|159.550000||
B|LAES|20260423|10:02:28|S|10.000000|2.855000||
B|MRVL|20260423|10:02:28|S|50.000000|161.910000||
B|NBIS|20260423|10:02:28|S|50.000000|157.190000||
B|OKLO|20260423|10:02:28|S|50.000000|76.190000||
B|PLTR|20260423|10:02:28|S|1.000000|145.130000||
B|PLTR|20260423|10:02:28|S|100.000000|145.128300||
B|SMR|20260423|10:02:28|S|1.000000|13.210000||
B|SOXL|20260423|10:02:28|S|50.000000|111.231400||
B|SPY|20260423|10:02:28|S|50.000000|709.435000||
B|SPY|20260423|10:02:28|S|50.000000|709.435000||
B|SQQQ|20260423|10:02:28|S|20.000000|55.309300||
B|TSLA|20260423|10:02:28|S|100.000000|374.820000||
B|TSLL|20260423|10:02:28|S|20.000000|12.089900||
B|UGA|20260423|10:02:28|S|200.000000|108.340000||
B|ACHR|20260423|10:02:29|S|100.000000|5.895000||
B|AMD|20260423|10:02:29|S|50.000000|302.210000||
B|ARE|20260423|10:02:29|S|7.000000|46.115000||
B|ASTS|20260423|10:02:29|S|100.000000|80.530000||
B|CAR|20260423|10:02:29|S|15.000000|300.330000||
B|GOOG|20260423|10:02:29|S|300.000000|338.192400||
B|HIMS|20260423|10:02:29|S|100.000000|28.915000||
B|IONQ|20260423|10:02:29|S|6.000000|45.020000||
B|LTBR|20260423|10:02:29|S|80.000000|13.521900||
B|LTBR|20260423|10:02:29|S|100.000000|13.540000||
B|LTBR|20260423|10:02:29|S|200.000000|13.540000||
B|META|20260423|10:02:29|S|80.000000|659.770000||
B|MU|20260423|10:02:29|S|42.000000|476.600000||
B|MWYN|20260423|10:02:29|S|1626.000000|0.619900||
B|RIVN|20260423|10:02:29|S|100.000000|17.350000||
B|SPYM|20260423|10:02:29|S|10.000000|83.510700||
B|STX|20260423|10:02:29|S|10.000000|584.020000||
B|TSLA|20260423|10:02:29|S|125.000000|375.015000||
B|CSCO|20260423|10:02:30|S|24.000000|89.737500||
B|CWVX|20260423|10:02:30|S|200.000000|44.720000||
B|GOOGL|20260423|10:02:30|S|1.000000|339.858500||
B|JD|20260423|10:02:30|S|100.000000|30.080000||
B|ORCL|20260423|10:02:30|S|1.000000|176.168500||
B|ORCL|20260423|10:02:30|S|80.000000|176.150000||
B|PDD|20260423|10:02:30|S|50.000000|98.120000||
B|PL|20260423|10:02:30|S|74.000000|37.440000||
B|PLTR|20260423|10:02:30|S|99.000000|145.240000||
B|PLTR|20260423|10:02:30|S|200.000000|145.220000||
B|PPG|20260423|10:02:30|S|6.000000|111.070000||
B|QQQ|20260423|10:02:30|S|60.000000|653.220000||
B|QUBX|20260423|10:02:30|S|30.000000|13.330000||
B|SE|20260423|10:02:30|S|19.000000|82.720000||
B|SOXL|20260423|10:02:30|S|20.000000|111.422200||
B|SOXS|20260423|10:02:30|S|1.000000|15.890000||
B|SPOT|20260423|10:02:30|S|1.000000|508.210000||
B|TSLA|20260423|10:02:30|S|28.000000|375.135000||
B|UBER|20260423|10:02:30|S|1.000000|75.260000||
B|AAPL|20260423|10:02:31|S|52.000000|274.260000||
B|AAPL|20260423|10:02:31|S|60.000000|274.265000||
B|BRK/B|20260423|10:02:31|S|100.000000|471.450000||
B|CAR|20260423|10:02:31|S|10.000000|302.050000||
B|CAR|20260423|10:02:31|S|27.000000|301.460000||
B|GOOG|20260423|10:02:31|S|100.000000|338.360000||
B|GOOG|20260423|10:02:31|S|100.000000|338.368000||
B|GOOG|20260423|10:02:31|S|200.000000|338.358300||
B|GOOGL|20260423|10:02:31|S|100.000000|339.988800||
B|MP|20260423|10:02:31|S|220.000000|66.830000||
B|NVDA|20260423|10:02:31|S|5.000000|202.580000||
B|NVDA|20260423|10:02:31|S|300.000000|202.580700||
B|QQQ|20260423|10:02:31|S|210.000000|653.260000||
B|SLV|20260423|10:02:31|S|206.000000|68.455000||
B|SNOW|20260423|10:02:31|S|10.000000|144.980000||
B|STX|20260423|10:02:31|S|20.000000|584.140000||
B|TSLA|20260423|10:02:31|S|10.000000|375.070000||
B|TXN|20260423|10:02:31|S|0.200000|274.440000||
B|AA|20260423|10:02:32|S|110.000000|66.430000||
B|AU|20260423|10:02:32|S|147.000000|96.710000||
B|CAR|20260423|10:02:32|S|63.000000|301.460000||
B|CELH|20260423|10:02:32|S|10.000000|33.238800||
B|COUR|20260423|10:02:32|S|500.000000|5.915000||
B|CUE|20260423|10:02:32|S|40.000000|0.548600||
B|CUE|20260423|10:02:32|S|40.000000|0.548600||
B|GLXY|20260423|10:02:32|S|100.000000|26.045000||
B|GOOGL|20260423|10:02:32|S|100.000000|339.989100||
B|IRDM|20260423|10:02:32|S|300.000000|39.580000||
B|MSFT|20260423|10:02:32|S|2.000000|417.350000||
B|SOXL|20260423|10:02:32|S|40.000000|111.458800||
B|SOXL|20260423|10:02:32|S|600.000000|111.456700||
B|SOXX|20260423|10:02:32|S|5.000000|439.385000||
B|TSLA|20260423|10:02:32|S|102.000000|375.040000||
B|USO|20260423|10:02:32|S|50.000000|131.800000||
B|ZM|20260423|10:02:32|S|4.000000|88.425000||
B|CAR|20260423|10:02:33|S|30.000000|300.120000||
B|IBM|20260423|10:02:33|S|100.000000|224.390000||
B|IBM|20260423|10:02:33|S|100.000000|224.390000||
B|IONQ|20260423|10:02:33|S|400.000000|45.040000||
B|LULU|20260423|10:02:33|S|50.000000|143.850000||
B|NVDA|20260423|10:02:33|S|80.000000|202.605000||
B|OKLO|20260423|10:02:33|S|55.000000|76.390000||
B|PLTR|20260423|10:02:33|S|4.000000|145.261000||
B|PM|20260423|10:02:33|S|20.000000|166.280000||
B|SMH|20260423|10:02:33|S|20.000000|483.550000||
B|SOXS|20260423|10:02:33|S|270.000000|15.895000||
B|SPY|20260423|10:02:33|S|2.000000|709.772300||
B|SPYM|20260423|10:02:33|S|10.000000|83.540700||
B|TMO|20260423|10:02:33|S|1.000000|467.105000||
B|TSLA|20260423|10:02:33|S|6.000000|375.050000||
B|TSLA|20260423|10:02:33|S|400.000000|375.052800||
B|ZS|20260423|10:02:33|S|5.000000|132.525000||
B|AMD|20260423|10:02:34|S|400.000000|302.420000||
B|APLD|20260423|10:02:34|S|10.000000|36.359700||
B|BX|20260423|10:02:34|S|6.000000|123.980000||
B|GLDM|20260423|10:02:34|S|4.000000|93.385000||
B|LULU|20260423|10:02:34|S|30.000000|143.895000||
B|LULU|20260423|10:02:34|S|100.000000|143.900000||
B|NOW|20260423|10:02:34|S|2.000000|88.189100||
B|NUCL|20260423|10:02:34|S|8.000000|13.590000||
B|NVDA|20260423|10:02:34|S|300.000000|202.585000||
B|TRAX|20260423|10:02:34|S|12.000000|18.050000||
B|VUG|20260423|10:02:34|S|41.000000|82.420000||
B|ALG|20260423|10:02:35|S|46.000000|173.300000||
B|AMDL|20260423|10:02:35|S|100.000000|26.355000||
B|ASTS|20260423|10:02:35|S|86.000000|80.690000||
B|AU|20260423|10:02:35|S|32.000000|96.730000||
B|CCO|20260423|10:02:35|S|15.000000|2.380000||
B|G|20260423|10:02:35|S|12.000000|34.530000||
B|GNTX|20260423|10:02:35|S|10.000000|22.835000||
B|MSFT|20260423|10:02:35|S|100.000000|416.990000||
B|ONDS|20260423|10:02:35|S|200.000000|10.685000||
B|SLV|20260423|10:02:35|S|100.000000|68.465000||
B|SOXL|20260423|10:02:35|S|200.000000|111.535200||
B|TNA|20260423|10:02:35|S|300.000000|60.279000||
B|TSLA|20260423|10:02:35|S|13.000000|375.127100||
B|TSLA|20260423|10:02:35|S|20.000000|375.130000||
B|TSLA|20260423|10:02:35|S|42.000000|375.150000||
B|ADBE|20260423|10:02:36|S|2.000000|233.840000||
B|ADBE|20260423|10:02:36|S|3.000000|233.840000||
B|AIXI|20260423|10:02:36|S|427.000000|1.370000||
B|CAR|20260423|10:02:36|S|10.000000|300.120000||
B|CMCSA|20260423|10:02:36|S|20.000000|31.515000||
B|CRWV|20260423|10:02:36|S|300.000000|120.430000||
B|IBM|20260423|10:02:36|S|9.000000|224.385000||
B|ITRI|20260423|10:02:36|S|1.000000|88.250000||
B|LUNR|20260423|10:02:36|S|78.000000|28.330000||
B|PG|20260423|10:02:36|S|10.000000|144.710000||
B|QQQM|20260423|10:02:36|S|4.000000|268.930000||
B|RIVN|20260423|10:02:36|S|720.000000|17.360000||
B|STM|20260423|10:02:36|S|100.000000|49.230000||
B|TQQQ|20260423|10:02:36|S|100.000000|59.705000||
B|TSLL|20260423|10:02:36|S|300.000000|12.099300||
B|TSLQ|20260423|10:02:36|S|150.000000|23.220000||
B|ZM|20260423|10:02:36|S|100.000000|88.410000||
B|ZS|20260423|10:02:36|S|200.000000|132.450000||
B|CAR|20260423|10:02:37|S|10.000000|300.080000||
B|CHTR|20260423|10:02:37|S|7.000000|249.750000||
B|HOOD|20260423|10:02:37|S|100.000000|85.300000||
B|NBIS|20260423|10:02:37|S|100.000000|157.380000||
B|OPCH|20260423|10:02:37|S|20.000000|28.430000||
B|PEGA|20260423|10:02:37|S|300.000000|34.950000||
B|PLTR|20260423|10:02:37|S|111.000000|145.190000||
B|QS|20260423|10:02:37|S|20.000000|8.295000||
B|RMD|20260423|10:02:37|S|1.000000|219.780000||
B|SMR|20260423|10:02:37|S|1.000000|13.220000||
B|SOXL|20260423|10:02:37|S|100.000000|111.490700||
B|WGS|20260423|10:02:37|S|100.000000|65.942900||
B|XPEV|20260423|10:02:37|S|15.000000|15.815000||
B|AXTI|20260423|10:02:38|S|50.000000|78.580000||
B|CCJ|20260423|10:02:38|S|5.000000|127.710000||
B|EWBC|20260423|10:02:38|S|9.000000|122.440000||
B|IGLD|20260423|10:02:38|S|1.000000|25.290000||
B|IONQ|20260423|10:02:38|S|100.000000|44.985000||
B|ITRI|20260423|10:02:38|S|1.000000|88.250000||
B|JEF|20260423|10:02:38|S|5.000000|46.150000||
B|LULU|20260423|10:02:38|E|1.000000|143.890000||
B|MSFT|20260423|10:02:38|S|20.000000|416.940000||
B|TSLA|20260423|10:02:38|S|4.000000|374.980000||
B|TSLA|20260423|10:02:38|S|7.000000|374.980000||
B|TSLA|20260423|10:02:38|S|15.000000|374.942700||
B|TXN|20260423|10:02:38|S|0.100000|274.660000||
B|UUUU|20260423|10:02:38|S|100.000000|22.390000||
B|Z|20260423|10:02:38|S|7.000000|44.656900||
B|Z|20260423|10:02:38|S|15.000000|44.656900||
B|AAOI|20260423|10:02:39|S|300.000000|150.330000||
B|ACM|20260423|10:02:39|S|2.000000|81.350000||
B|AMBP|20260423|10:02:39|S|50.000000|3.940000||
B|CAR|20260423|10:02:39|S|2.000000|300.500000||
B|CRWD|20260423|10:02:39|S|67.000000|446.090000||
B|CRWD|20260423|10:02:39|S|97.000000|446.210000||
B|CRWD|20260423|10:02:39|S|287.000000|446.100000||
B|LBRT|20260423|10:02:39|S|300.000000|31.220000||
B|NFLX|20260423|10:02:39|S|0.217200|93.420000||
B|ORCL|20260423|10:02:39|S|120.000000|176.190000||
B|SGOV|20260423|10:02:39|S|52.000000|100.609300||
B|TSLA|20260423|10:02:39|S|65.000000|375.000500||
B|TSLA|20260423|10:02:39|S|80.000000|374.985000||
B|TSLQ|20260423|10:02:39|S|1.000000|23.219700||
B|XOP|20260423|10:02:39|S|12.000000|168.390000||
B|ALGM|20260423|10:02:40|S|49.000000|44.280000||
B|AVGO|20260423|10:02:40|S|80.000000|425.900000||
B|CAR|20260423|10:02:40|S|2.000000|300.500000||
B|GLD|20260423|10:02:40|S|65.000000|433.300000||
B|GOOG|20260423|10:02:40|S|1.000000|338.438500||
B|JNJ|20260423|10:02:40|S|3.000000|228.490000||
B|NEM|20260423|10:02:40|S|1.000000|109.880000||
B|ORCL|20260423|10:02:40|S|5.000000|176.208300||
B|PLTR|20260423|10:02:40|S|0.650800|145.280000||
B|PLTR|20260423|10:02:40|S|5.000000|145.225000||
B|QQQ|20260423|10:02:40|S|200.000000|653.165000||
B|SOXL|20260423|10:02:40|S|100.000000|111.549600||
B|TSLA|20260423|10:02:40|S|2.000000|375.090000||
B|TSLA|20260423|10:02:40|S|100.000000|375.080000||
B|XP|20260423|10:02:40|S|20.000000|20.055000||
B|ALT|20260423|10:02:41|S|100.000000|3.005000||
B|AMD|20260423|10:02:41|S|50.000000|302.385000||
B|BKNG|20260423|10:02:41|S|10.000000|177.390000||
B|IBM|20260423|10:02:41|S|7.000000|224.350000||
B|IONQ|20260423|10:02:41|S|25.000000|44.970000||
B|MSTZ|20260423|10:02:41|S|295.000000|5.650000||
B|MSTZ|20260423|10:02:41|S|795.000000|5.645000||
B|NOW|20260423|10:02:41|S|15.000000|88.079300||
B|OKLO|20260423|10:02:41|S|40.000000|76.450000||
B|RIG|20260423|10:02:41|S|25.000000|6.100000||
B|RKLB|20260423|10:02:41|S|40.000000|87.106700||
B|SMR|20260423|10:02:41|S|2.000000|13.210000||
B|TSLA|20260423|10:02:41|S|10.000000|375.150000||
B|CRWV|20260423|10:02:42|S|100.000000|120.345600||
B|CRWV|20260423|10:02:42|S|100.000000|120.350000||
B|HIMZ|20260423|10:02:42|S|20.000000|41.600000||
B|LRCX|20260423|10:02:42|S|8.000000|266.570000||
B|LULU|20260423|10:02:42|S|100.000000|143.860000||
B|MSFT|20260423|10:02:42|S|1.000000|416.930000||
B|MSFT|20260423|10:02:42|S|2.000000|416.930000||
B|MU|20260423|10:02:42|S|46.000000|477.200000||
B|NDAQ|20260423|10:02:42|S|24.000000|88.780000||
B|NVTS|20260423|10:02:42|S|100.000000|18.440000||
B|OKLL|20260423|10:02:42|S|400.000000|13.270000||
B|OKLO|20260423|10:02:42|S|90.000000|76.430900||
B|ORCL|20260423|10:02:42|S|50.000000|176.188000||
B|PDD|20260423|10:02:42|S|100.000000|98.070000||
B|PI|20260423|10:02:42|S|13.000000|120.690000||
B|RVMD|20260423|10:02:42|S|4.000000|139.440000||
B|SOXS|20260423|10:02:42|S|1.000000|15.870000||
B|TEM|20260423|10:02:42|S|10.000000|51.830000||
B|TSLL|20260423|10:02:42|S|100.000000|12.115000||
B|TSLL|20260423|10:02:42|S|200.000000|12.110700||
B|AIXI|20260423|10:02:43|S|4139.000000|1.380000||
B|CAR|20260423|10:02:43|S|1.000000|300.010000||
B|CIFR|20260423|10:02:43|S|50.000000|19.150000||
B|CRCL|20260423|10:02:43|S|5.000000|100.045600||
B|GLOB|20260423|10:02:43|S|100.000000|43.780000||
B|INFQ|20260423|10:02:43|S|250.000000|14.670000||
B|MU|20260423|10:02:43|S|34.000000|477.240000||
B|MU|20260423|10:02:43|S|78.000000|477.250000||
B|MU|20260423|10:02:43|S|100.000000|477.250000||
B|MU|20260423|10:02:43|S|114.000000|477.280000||
B|PDD|20260423|10:02:43|S|1.000000|98.088500||
B|ROKU|20260423|10:02:43|S|2.000000|115.370000||
B|SPY|20260423|10:02:43|S|100.000000|709.707400||
B|STZ|20260423|10:02:43|S|6.000000|159.686100||
B|WWD|20260423|10:02:43|S|1.000000|375.430000||
B|FCX|20260423|10:02:44|S|300.000000|61.800000||
B|MU|20260423|10:02:44|S|8.000000|477.620000||
B|NBIS|20260423|10:02:44|S|65.000000|157.480000||
B|NBIS|20260423|10:02:44|S|77.000000|157.474900||
B|NFLX|20260423|10:02:44|S|38.000000|93.415000||
B|NFLX|20260423|10:02:44|S|100.000000|93.405000||
B|PANW|20260423|10:02:44|S|50.000000|171.890000||
B|RKLB|20260423|10:02:44|S|100.000000|87.090000||
B|SGOV|20260423|10:02:44|S|26.000000|100.609300||
B|SMR|20260423|10:02:44|S|50.000000|13.209900||
B|SOXL|20260423|10:02:44|S|88.000000|111.622300||
B|SOXS|20260423|10:02:44|S|1.000000|15.860000||
B|SOXX|20260423|10:02:44|S|40.000000|439.950000||
B|TSLA|20260423|10:02:44|S|5.000000|375.200000||
B|TSLA|20260423|10:02:44|S|5.000000|375.220000||
B|TSLA|20260423|10:02:44|S|80.000000|375.245000||
B|TSLA|20260423|10:02:44|S|693.000000|375.288900||
B|ZM|20260423|10:02:44|S|1.000000|88.405000||
B|ZS|20260423|10:02:44|S|200.000000|132.330000||
B|AMD|20260423|10:02:45|S|50.000000|302.640000||
B|APO|20260423|10:02:45|S|12.000000|124.140000||
B|FFAI|20260423|10:02:45|S|100.000000|0.381300||
B|IBM|20260423|10:02:45|S|12.000000|224.228600||
B|MRVL|20260423|10:02:45|S|10.000000|162.450000||
B|MSFT|20260423|10:02:45|S|2.000000|416.740000||
B|NDAQ|20260423|10:02:45|S|17.000000|88.715000||
B|NSC|20260423|10:02:45|S|3.000000|309.980000||
B|RSP|20260423|10:02:45|S|184.000000|202.185000||
B|TSLA|20260423|10:02:45|S|43.000000|375.140000||
B|TSLL|20260423|10:02:45|S|70.000000|12.095000||
B|TSLL|20260423|10:02:45|S|1000.000000|12.095000||
B|FIG|20260423|10:02:46|S|25.000000|17.565000||
B|IBM|20260423|10:02:46|S|6.000000|224.238600||
B|JD|20260423|10:02:46|S|100.000000|30.095000||
B|JKHY|20260423|10:02:46|S|56.000000|149.890000||
B|META|20260423|10:02:46|S|40.000000|659.890000||
B|MU|20260423|10:02:46|S|4.000000|477.600000||
B|NVDA|20260423|10:02:46|S|2.000000|202.640000||
B|NVDA|20260423|10:02:46|S|300.000000|202.630000||
B|SCCO|20260423|10:02:46|S|9.000000|190.980000||
B|TSLA|20260423|10:02:46|S|6.000000|374.722400||
B|TSLA|20260423|10:02:46|S|60.000000|374.670000||
B|WDC|20260423|10:02:46|S|10.000000|398.940000||
B|XLP|20260423|10:02:46|S|250.000000|83.195000||
B|ALT|20260423|10:02:47|S|100.000000|3.005000||
B|AMD|20260423|10:02:47|S|50.000000|302.525000||
B|BE|20260423|10:02:47|S|50.000000|234.180000||
B|FLUT|20260423|10:02:47|S|320.000000|104.970000||
B|HII|20260423|10:02:47|S|3.000000|367.110000||
B|HIMS|20260423|10:02:47|S|91.000000|28.920000||
B|IBM|20260423|10:02:47|S|1.000000|224.238600||
B|IRDM|20260423|10:02:47|S|1000.000000|39.950000||
B|LULU|20260423|10:02:47|S|15.000000|143.880000||
B|LULU|20260423|10:02:47|S|20.000000|143.880000||
B|MRVL|20260423|10:02:47|S|98.000000|162.390000||
B|MU|20260423|10:02:47|S|46.000000|477.660000||
B|NFLX|20260423|10:02:47|S|65.000000|93.425000||
B|NIO|20260423|10:02:47|S|200.000000|6.275000||
B|NVDA|20260423|10:02:47|S|100.000000|202.610900||
B|PFE|20260423|10:02:47|S|100.000000|26.550000||
B|QID|20260423|10:02:47|S|15.000000|17.685000||
B|SMH|20260423|10:02:47|S|100.000000|483.775000||
B|SOXL|20260423|10:02:47|S|400.000000|111.783400||
B|SOXL|20260423|10:02:47|S|800.000000|111.788500||
B|TSLA|20260423|10:02:47|S|60.000000|374.690000||
B|TSLL|20260423|10:02:47|S|180.000000|12.077200||
B|ADBE|20260423|10:02:48|S|1.000000|233.750000||
B|AMD|20260423|10:02:48|S|80.000000|302.500000||
B|ASTS|20260423|10:02:48|S|100.000000|80.580000||
B|CAR|20260423|10:02:48|S|10.000000|298.450000||
B|MSTR|20260423|10:02:48|S|40.000000|174.510000||
B|MU|20260423|10:02:48|S|40.000000|477.812000||
B|MVLL|20260423|10:02:48|S|1.000000|67.250000||
B|NBIS|20260423|10:02:48|S|70.000000|157.420000||
B|NOW|20260423|10:02:48|S|5.000000|88.119300||
B|PLTR|20260423|10:02:48|S|30.000000|145.050900||
B|QS|20260423|10:02:48|S|1.000000|8.275000||
B|QS|20260423|10:02:48|S|100.000000|8.275000||
B|SNX|20260423|10:02:48|S|5.000000|222.610000||
B|TRT|20260423|10:02:48|S|14.000000|13.240000||
B|TSLA|20260423|10:02:48|S|17.000000|374.837100||
B|TSLA|20260423|10:02:48|S|18.000000|374.840000||
B|TSLA|20260423|10:02:48|S|37.000000|374.670000||
B|TSLA|20260423|10:02:48|S|38.000000|374.670000||
B|TSLA|20260423|10:02:48|S|40.000000|374.646000||
B|AGQ|20260423|10:02:49|S|100.000000|118.710000||
B|ARM|20260423|10:02:49|S|100.000000|198.904800||
B|AXP|20260423|10:02:49|S|1.000000|325.260000||
B|CAR|20260423|10:02:49|S|20.000000|299.790000||
B|DRAM|20260423|10:02:49|S|2.000000|36.765000||
B|EQT|20260423|10:02:49|S|34.000000|59.150000||
B|LULU|20260423|10:02:49|S|35.000000|143.950000||
B|MAMO|20260423|10:02:49|S|50.000000|1.100000||
B|SGOV|20260423|10:02:49|S|35.000000|100.609300||
B|SMR|20260423|10:02:49|S|1.000000|13.205000||
B|SOLS|20260423|10:02:49|S|1.000000|82.210000||
B|TRT|20260423|10:02:49|S|94.000000|13.230000||
B|TSLA|20260423|10:02:49|S|35.000000|374.745000||
B|VFC|20260423|10:02:49|S|20.000000|20.880000||
B|WDC|20260423|10:02:49|S|1.000000|399.130000||
B|ZS|20260423|10:02:49|S|40.000000|132.300000||
B|CAR|20260423|10:02:50|S|3.000000|300.050000||
B|IBM|20260423|10:02:50|S|10.000000|224.240000||
B|IRDM|20260423|10:02:50|S|150.000000|39.973800||
B|IREN|20260423|10:02:50|S|400.000000|48.225000||
B|MRVL|20260423|10:02:50|S|400.000000|162.400000||
B|MTD|20260423|10:02:50|S|3.000000|1234.030000||
B|OPEN|20260423|10:02:50|S|20.000000|5.165000||
B|RCAT|20260423|10:02:50|S|100.000000|13.050000||
B|RKLB|20260423|10:02:50|S|12.000000|87.200000||
B|RMBS|20260423|10:02:50|S|3.000000|134.800000||
B|SGOV|20260423|10:02:50|S|35.000000|100.607500||
B|SMR|20260423|10:02:50|S|10.000000|13.200000||
B|SMR|20260423|10:02:50|S|20.000000|13.200000||
B|SMR|20260423|10:02:50|S|185.000000|13.205000||
B|SOXL|20260423|10:02:50|S|600.000000|111.750000||
B|TSLA|20260423|10:02:50|S|5.000000|374.800000||
B|TSLL|20260423|10:02:50|S|2600.000000|12.087600||
B|ALT|20260423|10:02:51|S|100.000000|3.005000||
B|AMBP|20260423|10:02:51|S|100.000000|3.949300||
B|AXTI|20260423|10:02:51|S|20.000000|78.790000||
B|CAR|20260423|10:02:51|S|10.000000|303.050000||
B|CAR|20260423|10:02:51|S|21.000000|304.000000||
B|COR|20260423|10:02:51|S|6.000000|309.100000||
B|DHR|20260423|10:02:51|S|10.000000|177.145000||
B|IBM|20260423|10:02:51|S|1.000000|224.246800||
B|IREN|20260423|10:02:51|S|100.000000|48.211000||
B|NOW|20260423|10:02:51|S|3.000000|88.079100||
B|NVTS|20260423|10:02:51|S|100.000000|18.500000||
B|OKLO|20260423|10:02:51|S|34.000000|76.515000||
B|PROK|20260423|10:02:51|S|1281.000000|2.060000||
B|SQQQ|20260423|10:02:51|S|245.000000|55.209400||
B|TSLA|20260423|10:02:51|S|8.000000|374.760000||
B|TSLA|20260423|10:02:51|S|10.000000|374.760000||
B|TSM|20260423|10:02:51|S|195.000000|384.980000||
B|AEHR|20260423|10:02:52|S|22.000000|95.870000||
B|COST|20260423|10:02:52|S|100.000000|1013.385000||
B|ETR|20260423|10:02:52|S|26.000000|113.060000||
B|JEPI|20260423|10:02:52|S|5.000000|57.510000||
B|LULU|20260423|10:02:52|S|2.000000|143.870000||
B|PAYX|20260423|10:02:52|S|25.000000|90.055000||
B|PSLV|20260423|10:02:52|S|12.000000|24.379300||
B|RGTI|20260423|10:02:52|S|100.000000|17.375000||
B|RGTI|20260423|10:02:52|S|100.000000|17.375000||
B|SNDK|20260423|10:02:52|S|1.000000|951.180000||
B|SOUN|20260423|10:02:52|S|20.000000|7.895000||
B|TSLL|20260423|10:02:52|S|20.000000|12.085000||
B|TSLL|20260423|10:02:52|S|25.000000|12.065000||
B|ARM|20260423|10:02:53|S|100.000000|198.670000||
B|BL|20260423|10:02:53|S|200.000000|29.750000||
B|BL|20260423|10:02:53|S|1000.000000|29.750000||
B|BL|20260423|10:02:53|S|2086.000000|29.730000||
B|HIMS|20260423|10:02:53|S|300.000000|28.920000||
B|LPL|20260423|10:02:53|S|100.000000|4.530000||
B|MSTU|20260423|10:02:53|S|100.000000|7.869300||
B|ORCL|20260423|10:02:53|S|10.000000|176.040000||
B|SMFG|20260423|10:02:53|S|9.000000|20.220000||
B|SNDK|20260423|10:02:53|S|8.000000|951.180000||
B|TSLA|20260423|10:02:53|S|10.000000|374.536300||
B|TSLA|20260423|10:02:53|S|27.000000|374.570000||
B|AMD|20260423|10:02:54|S|56.000000|302.330000||
B|AMD|20260423|10:02:54|S|210.000000|302.360000||
B|BXSL|20260423|10:02:54|S|8.000000|23.637300||
B|HII|20260423|10:02:54|S|3.000000|367.190000||
B|IBM|20260423|10:02:54|S|78.000000|224.290000||
B|LULU|20260423|10:02:54|S|69.000000|143.894100||
B|MSTR|20260423|10:02:54|S|11.000000|174.550000||
B|MU|20260423|10:02:54|S|15.000000|478.240000||
B|NVOX|20260423|10:02:54|S|99.000000|10.980000||
B|OKLO|20260423|10:02:54|S|100.000000|76.420000||
B|OKLO|20260423|10:02:54|S|200.000000|76.400000||
B|OKLO|20260423|10:02:54|S|200.000000|76.424800||
B|SGOV|20260423|10:02:54|S|60.000000|100.609300||
B|SNDK|20260423|10:02:54|S|100.000000|952.610000||
B|SOFI|20260423|10:02:54|S|200.000000|18.465000||
B|SOXS|20260423|10:02:54|S|1.000000|15.840000||
B|STX|20260423|10:02:54|S|96.000000|585.760000||
B|TSLA|20260423|10:02:54|S|10.000000|374.655000||
B|Z|20260423|10:02:54|S|100.000000|44.660000||
B|ZS|20260423|10:02:54|S|40.000000|132.310000||
B|ADBE|20260423|10:02:55|S|25.000000|233.775000||
B|GEV|20260423|10:02:55|S|40.000000|1156.060000||
B|INTC|20260423|10:02:55|S|40.000000|66.979300||
B|NVDA|20260423|10:02:55|S|3.000000|202.605000||
B|OKLO|20260423|10:02:55|S|150.000000|76.600000||
B|PLTR|20260423|10:02:55|S|1.000000|145.065000||
B|RDW|20260423|10:02:55|S|1.000000|10.935000||
B|RIVN|20260423|10:02:55|S|100.000000|17.360000||
B|SHOP|20260423|10:02:55|S|8.000000|123.950000||
B|SNX|20260423|10:02:55|S|5.000000|222.770000||
B|TSLA|20260423|10:02:55|S|3.000000|374.680000||
B|TSLA|20260423|10:02:55|S|10.000000|374.655000||
B|TSLA|20260423|10:02:55|S|20.000000|374.687500||
B|TSLA|20260423|10:02:55|S|50.000000|374.655000||
B|UNP|20260423|10:02:55|S|100.000000|261.160000||
B|VRT|20260423|10:02:55|S|2.000000|316.050000||
B|ZBAO|20260423|10:02:55|S|150.000000|0.734000||
B|APLD|20260423|10:02:56|S|7.000000|36.357500||
B|APLD|20260423|10:02:56|S|10.000000|36.374800||
B|AXTI|20260423|10:02:56|S|30.000000|78.925800||
B|CRDO|20260423|10:02:56|S|22.000000|186.310000||
B|ELS|20260423|10:02:56|S|11.000000|62.850000||
B|FCX|20260423|10:02:56|S|8.000000|61.759100||
B|JPM|20260423|10:02:56|S|2.000000|313.120000||
B|NVDL|20260423|10:02:56|S|100.000000|97.040000||
B|OKLO|20260423|10:02:56|S|49.000000|76.530000||
B|OKLO|20260423|10:02:56|S|80.000000|76.490000||
B|RKLB|20260423|10:02:56|S|100.000000|87.248500||
B|SNAP|20260423|10:02:56|S|13.000000|5.577500||
B|USAR|20260423|10:02:56|S|100.000000|23.820000||
B|WDC|20260423|10:02:56|S|100.000000|399.040000||
B|APLD|20260423|10:02:57|S|10.000000|36.384800||
B|APP|20260423|10:02:57|S|20.000000|456.520000||
B|CAR|20260423|10:02:57|S|1.000000|302.560000||
B|CAR|20260423|10:02:57|S|7.000000|301.790000||
B|CAR|20260423|10:02:57|S|20.000000|301.800000||
B|CRWV|20260423|10:02:57|S|942.000000|120.490000||
B|CRWV|20260423|10:02:57|S|1524.000000|120.500000||
B|HII|20260423|10:02:57|S|1.000000|367.190000||
B|LBRT|20260423|10:02:57|S|20.000000|31.170000||
B|LULU|20260423|10:02:57|S|200.000000|143.810000||
B|OKLO|20260423|10:02:57|S|50.000000|76.570000||
B|PLTR|20260423|10:02:57|S|4.000000|145.100000||
B|TSLA|20260423|10:02:57|S|55.000000|374.896000||
B|TSLL|20260423|10:02:57|S|1000.000000|12.085000||
B|COR|20260423|10:02:58|S|6.000000|309.130000||
B|MVLL|20260423|10:02:58|S|10.000000|67.315800||
B|NIO|20260423|10:02:58|S|100.000000|6.275000||
B|OKLO|20260423|10:02:58|S|1.000000|76.550000||
B|OKLO|20260423|10:02:58|S|100.000000|76.570000||
B|OKLO|20260423|10:02:58|S|265.000000|76.640000||
B|PI|20260423|10:02:58|S|13.000000|120.870000||
B|RY|20260423|10:02:58|S|100.000000|174.768100||
B|SNX|20260423|10:02:58|S|2.000000|222.770000||
B|SSG|20260423|10:02:58|S|300.000000|18.700000||
B|VRT|20260423|10:02:58|S|100.000000|316.145000||
B|WRB|20260423|10:02:58|S|16.000000|67.590000||
B|AMD|20260423|10:02:59|S|30.000000|302.630000||
B|BIDU|20260423|10:02:59|S|1.000000|122.560000||
B|CAR|20260423|10:02:59|S|1.000000|303.430000||
B|CIEN|20260423|10:02:59|S|1.000000|519.440000||
B|FXY|20260423|10:02:59|S|10.000000|57.520000||
B|IBM|20260423|10:02:59|S|9.000000|224.325000||
B|NSP|20260423|10:02:59|S|200.000000|31.540000||
B|OKLO|20260423|10:02:59|S|161.000000|76.650000||
B|OKLO|20260423|10:02:59|S|800.000000|76.660000||
B|ORCL|20260423|10:02:59|S|10.000000|176.015000||
B|SGOV|20260423|10:02:59|S|39.000000|100.609300||
B|SMR|20260423|10:02:59|S|100.000000|13.235000||
B|STRC|20260423|10:02:59|S|80.000000|99.619300||
B|TXN|20260423|10:02:59|S|12.000000|275.250000||
B|VXUS|20260423|10:02:59|S|3.000000|82.135000||
B|AGNC|20260423|10:03:00|S|22.000000|10.875000||
B|APLD|20260423|10:03:00|S|50.000000|36.400000||
B|ASTS|20260423|10:03:00|S|10.000000|80.590000||
B|ASTX|20260423|10:03:00|S|27.000000|32.527800||
B|AU|20260423|10:03:00|S|7.000000|96.650000||
B|CAR|20260423|10:03:00|S|10.000000|305.070000||
B|ETR|20260423|10:03:00|S|7.000000|113.140000||
B|GMEX|20260423|10:03:00|S|200.000000|0.369600||
B|HIMX|20260423|10:03:00|S|100.000000|10.925000||
B|MU|20260423|10:03:00|S|50.000000|478.481300||
B|MU|20260423|10:03:00|S|50.000000|478.490000||
B|NVTS|20260423|10:03:00|S|100.000000|18.500000||
B|P|20260423|10:03:00|S|20.000000|69.350000||
B|PLTR|20260423|10:03:00|S|10.000000|145.099100||
B|SLV|20260423|10:03:00|S|200.000000|68.455000||
B|SMR|20260423|10:03:00|S|1.000000|13.210000||
B|SNAP|20260423|10:03:00|S|1000.000000|5.579300||
B|SOXS|20260423|10:03:00|S|1000.000000|15.818000||
B|TSLA|20260423|10:03:00|S|50.000000|375.256300||
B|TSLA|20260423|10:03:00|S|600.000000|375.320000||
B|URI|20260423|10:03:00|S|2.000000|958.370000||
B|AXTI|20260423|10:03:01|S|25.000000|78.740000||
B|CRWV|20260423|10:03:01|S|214.000000|120.520000||
B|GPN|20260423|10:03:01|S|22.000000|68.935000||
B|JNJ|20260423|10:03:01|S|2.000000|228.497300||
B|OKLO|20260423|10:03:01|S|100.000000|76.515000||
B|OKLO|20260423|10:03:01|S|100.000000|76.515000||
B|SOFI|20260423|10:03:01|S|30.000000|18.455000||
B|TEM|20260423|10:03:01|S|90.000000|51.790000||
B|TMO|20260423|10:03:01|S|3.000000|467.880000||
B|TRT|20260423|10:03:01|S|100.000000|13.200000||
B|TSLA|20260423|10:03:01|S|7.000000|375.207100||
B|TSLA|20260423|10:03:01|S|8.000000|375.207100||
B|TSLA|20260423|10:03:01|S|8.000000|375.210000||
B|TSLA|20260423|10:03:01|S|9.000000|375.210000||
B|TSLA|20260423|10:03:01|S|50.000000|375.190000||
B|YMAX|20260423|10:03:01|S|800.000000|8.435000||
B|ZS|20260423|10:03:01|S|80.000000|132.375000||
B|ZS|20260423|10:03:01|S|120.000000|132.375000||
B|AAPL|20260423|10:03:02|S|39.000000|274.150000||
B|AMAT|20260423|10:03:02|S|80.000000|409.980000||
B|AVGO|20260423|10:03:02|S|30.000000|425.680000||
B|AXTI|20260423|10:03:02|S|200.000000|78.740000||
B|DIA|20260423|10:03:02|S|5.000000|492.745000||
B|FN|20260423|10:03:02|S|5.000000|714.341000||
B|MRVL|20260423|10:03:02|S|100.000000|162.260000||
B|MSTR|20260423|10:03:02|S|1.000000|174.540000||
B|MSTX|20260423|10:03:02|S|100.000000|36.200000||
B|NFLX|20260423|10:03:02|S|32.000000|93.407500||
B|NVTS|20260423|10:03:02|S|150.000000|18.500000||
B|SOXS|20260423|10:03:02|S|100.000000|15.840000||
B|SPY|20260423|10:03:02|S|100.000000|709.887200||
B|TMO|20260423|10:03:02|S|20.000000|468.030000||
B|TSM|20260423|10:03:02|S|30.000000|385.160000||
B|AXTI|20260423|10:03:03|S|50.000000|78.675000||
B|BE|20260423|10:03:03|S|7.000000|234.240000||
B|CEFS|20260423|10:03:03|S|250.000000|24.380000||
B|GEV|20260423|10:03:03|S|5.000000|1155.550000||
B|IBM|20260423|10:03:03|S|10.000000|224.438000||
B|INTC|20260423|10:03:03|S|99.000000|66.990000||
B|MRNA|20260423|10:03:03|S|1.000000|54.730000||
B|MSFT|20260423|10:03:03|S|115.000000|416.930000||
B|MUU|20260423|10:03:03|S|5.000000|232.971000||
B|MUU|20260423|10:03:03|S|5.000000|232.980000||
B|OKLO|20260423|10:03:03|S|50.000000|76.419500||
B|PI|20260423|10:03:03|S|13.000000|120.760000||
B|QS|20260423|10:03:03|S|80.000000|8.185000||
B|QYLD|20260423|10:03:03|S|20.000000|17.775000||
B|RGTI|20260423|10:03:03|S|100.000000|17.355000||
B|SOXL|20260423|10:03:03|S|100.000000|111.780000||
B|SRFM|20260423|10:03:03|S|134.000000|1.115000||
B|TSLQ|20260423|10:03:03|S|52.000000|23.175000||
B|TXN|20260423|10:03:03|S|32.000000|275.070000||
B|TXN|20260423|10:03:03|S|68.000000|275.073500||
B|UPST|20260423|10:03:03|S|80.000000|33.090000||
B|XPEV|20260423|10:03:03|S|200.000000|15.815000||
B|APLD|20260423|10:03:04|S|30.000000|36.439100||
B|APLD|20260423|10:03:04|S|137.000000|36.449000||
B|AXTI|20260423|10:03:04|S|22.000000|78.675000||
B|CAR|20260423|10:03:04|S|30.000000|305.200000||
B|CAR|20260423|10:03:04|S|73.000000|306.080000||
B|LCID|20260423|10:03:04|S|20.000000|6.532500||
B|PFE|20260423|10:03:04|S|1.000000|26.569300||
B|QS|20260423|10:03:04|S|400.000000|8.175000||
B|SE|20260423|10:03:04|S|20.000000|82.660000||
B|SNDK|20260423|10:03:04|S|10.000000|953.700000||
B|SNDK|20260423|10:03:04|S|60.000000|953.700000||
B|TSLA|20260423|10:03:04|S|1.000000|375.310000||
B|URI|20260423|10:03:04|S|1.000000|958.095000||
B|WRBY|20260423|10:03:04|S|20.000000|23.410000||
B|ZLAB|20260423|10:03:04|S|17.000000|21.590000||
B|AMBP|20260423|10:03:05|S|46.000000|3.959300||
B|ARM|20260423|10:03:05|S|3.000000|198.876300||
B|AXTI|20260423|10:03:05|S|100.000000|78.675000||
B|BNTX|20260423|10:03:05|S|5.000000|108.710000||
B|CAR|20260423|10:03:05|S|5.000000|306.300000||
B|COHR|20260423|10:03:05|S|1.000000|353.940000||
B|FTFT|20260423|10:03:05|S|100.000000|1.470000||
B|HOOD|20260423|10:03:05|S|7.000000|85.140000||
B|IAU|20260423|10:03:05|S|50.000000|88.755000||
B|INTC|20260423|10:03:05|S|50.000000|66.980000||
B|MTZ|20260423|10:03:05|S|20.000000|384.710000||
B|NVTS|20260423|10:03:05|S|600.000000|18.460000||
B|ORCL|20260423|10:03:05|S|100.000000|176.010000||
B|QQQ|20260423|10:03:05|S|50.000000|653.315000||
B|SOXX|20260423|10:03:05|S|67.000000|439.890000||
B|SOXX|20260423|10:03:05|S|283.000000|439.890000||
B|SQQQ|20260423|10:03:05|S|100.000000|55.189300||
B|SQQQ|20260423|10:03:05|S|559.000000|55.185000||
B|TSLA|20260423|10:03:05|S|1.000000|375.215000||
B|TSLA|20260423|10:03:05|S|100.000000|375.300000||
B|VST|20260423|10:03:05|S|1.000000|155.920000||
B|AAOI|20260423|10:03:06|S|100.000000|151.191000||
B|AMD|20260423|10:03:06|S|50.000000|302.760000||
B|BWXT|20260423|10:03:06|S|2.000000|223.620000||
B|CAR|20260423|10:03:06|S|10.000000|306.300000||
B|CAR|20260423|10:03:06|S|10.000000|306.300000||
B|CAR|20260423|10:03:06|S|25.000000|306.300000||
B|CAR|20260423|10:03:06|S|27.000000|306.070000||
B|DHR|20260423|10:03:06|S|4.000000|177.020000||
B|INBX|20260423|10:03:06|S|100.000000|129.560000||
B|NVDA|20260423|10:03:06|S|100.000000|202.745000||
B|PL|20260423|10:03:06|S|799.000000|37.490000||
B|QQQ|20260423|10:03:06|S|560.000000|653.460000||
B|SOXS|20260423|10:03:06|S|1.000000|15.810000||
B|SOXS|20260423|10:03:06|S|1.000000|15.810000||
B|SPXL|20260423|10:03:06|S|10.000000|238.210000||
B|TSLA|20260423|10:03:06|S|10.000000|375.360000||
B|V|20260423|10:03:06|S|10.000000|307.290000||
B|YPF|20260423|10:03:06|S|4.000000|43.423700||
B|ANET|20260423|10:03:07|S|10.000000|175.340000||
B|ATI|20260423|10:03:07|S|4.000000|156.060000||
B|CRM|20260423|10:03:07|S|2.000000|173.340000||
B|FCX|20260423|10:03:07|S|27.000000|61.830000||
B|FIG|20260423|10:03:07|S|100.000000|17.559300||
B|KNSL|20260423|10:03:07|S|1.000000|349.010000||
B|MSTR|20260423|10:03:07|S|616.000000|174.500000||
B|NFLX|20260423|10:03:07|S|53.000000|93.430000||
B|PM|20260423|10:03:07|S|1.000000|166.320000||
B|QQQ|20260423|10:03:07|S|100.000000|653.375000||
B|RBLX|20260423|10:03:07|S|100.000000|56.020000||
B|RBLX|20260423|10:03:07|S|300.000000|56.003400||
B|STNE|20260423|10:03:07|S|100.000000|14.785000||
B|TSLA|20260423|10:03:07|S|3.000000|375.370000||
B|TSLA|20260423|10:03:07|S|100.000000|375.315000||
B|TSLA|20260423|10:03:07|S|200.000000|375.327200||
B|TSLA|20260423|10:03:07|S|600.000000|375.330000||
B|ALGM|20260423|10:03:08|S|20.000000|44.490000||
B|ARM|20260423|10:03:08|S|10.000000|198.890000||
B|CAR|20260423|10:03:08|S|7.000000|305.760000||
B|CELH|20260423|10:03:08|S|10.000000|33.238800||
B|HWM|20260423|10:03:08|S|2.000000|247.720000||
B|INTC|20260423|10:03:08|S|100.000000|66.899300||
B|IONQ|20260423|10:03:08|S|20.000000|44.915000||
B|IONQ|20260423|10:03:08|S|20.000000|44.930000||
B|NVTS|20260423|10:03:08|S|100.000000|18.475000||
B|OKLO|20260423|10:03:08|S|70.000000|76.560000||
B|SMR|20260423|10:03:08|S|3.000000|13.215000||
B|SNDK|20260423|10:03:08|S|12.000000|953.570000||
B|TSLA|20260423|10:03:08|S|4.000000|375.410000||
B|WDC|20260423|10:03:08|S|10.000000|398.730000||
B|CAR|20260423|10:03:09|S|5.000000|306.590000||
B|CAR|20260423|10:03:09|S|10.000000|303.940000||
B|CAR|20260423|10:03:09|S|60.000000|305.760000||
B|IBM|20260423|10:03:09|S|120.000000|224.360000||
B|INFQ|20260423|10:03:09|S|42.000000|14.730000||
B|INTC|20260423|10:03:09|S|1.000000|66.899300||
B|MOG/A|20260423|10:03:09|S|1.000000|302.930000||
B|NUCL|20260423|10:03:09|S|100.000000|13.590000||
B|SGOV|20260423|10:03:09|S|31.000000|100.609300||
B|SNDK|20260423|10:03:09|S|10.000000|953.700000||
B|TSLA|20260423|10:03:09|S|15.000000|375.480000||
B|TSLA|20260423|10:03:09|S|60.000000|375.550000||
B|TUR|20260423|10:03:09|S|10.000000|42.490000||
B|WDC|20260423|10:03:09|S|5.000000|398.910000||
B|ADI|20260423|10:03:10|S|100.000000|401.700000||
B|ALGM|20260423|10:03:10|S|40.000000|44.495000||
B|ARKK|20260423|10:03:10|S|4.000000|77.209000||
B|GM|20260423|10:03:10|S|100.000000|78.410000||
B|LUV|20260423|10:03:10|S|20.000000|38.325000||
B|NVDA|20260423|10:03:10|S|100.000000|202.695000||
B|NVDA|20260423|10:03:10|S|100.000000|202.701200||
B|ORCL|20260423|10:03:10|S|3.000000|175.944400||
B|QURE|20260423|10:03:10|S|778.000000|17.490000||
B|SMR|20260423|10:03:10|S|10.000000|13.200000||
B|SMUP|20260423|10:03:10|S|5.000000|14.160000||
B|TSLA|20260423|10:03:10|S|70.000000|375.402400||
B|TSLA|20260423|10:03:10|S|100.000000|375.430000||
B|WDC|20260423|10:03:10|S|41.000000|399.120000||
B|ZM|20260423|10:03:10|S|2.000000|88.530000||
B|APLD|20260423|10:03:11|S|11.000000|36.470000||
B|APLD|20260423|10:03:11|S|11.000000|36.470000||
B|APLD|20260423|10:03:11|S|50.000000|36.470000||
B|CRWV|20260423|10:03:11|S|400.000000|120.580000||
B|GDS|20260423|10:03:11|S|100.000000|42.863000||
B|HIMZ|20260423|10:03:11|S|41.000000|41.480000||
B|NFLX|20260423|10:03:11|S|20.000000|93.425000||
B|NUCL|20260423|10:03:11|S|62.000000|13.560000||
B|NVTS|20260423|10:03:11|S|100.000000|18.480000||
B|NVTS|20260423|10:03:11|S|606.000000|18.520000||
B|PLUG|20260423|10:03:11|S|400.000000|3.160000||
B|SCHD|20260423|10:03:11|S|50.000000|31.305000||
B|SMR|20260423|10:03:11|S|190.000000|13.208100||
B|ASTX|20260423|10:03:12|S|100.000000|32.446200||
B|CAH|20260423|10:03:12|S|4.000000|202.600000||
B|FCX|20260423|10:03:12|S|10.000000|61.930000||
B|GLD|20260423|10:03:12|S|1.000000|433.180000||
B|GLNG|20260423|10:03:12|S|30.000000|53.385000||
B|GLNG|20260423|10:03:12|S|100.000000|53.385000||
B|Q|20260423|10:03:12|S|200.000000|142.840000||
B|SOLS|20260423|10:03:12|S|200.000000|82.190000||
B|TSLL|20260423|10:03:12|S|100.000000|12.125000||
B|TXN|20260423|10:03:12|S|56.000000|274.970000||
B|USAR|20260423|10:03:12|S|100.000000|23.810000||
B|APLD|20260423|10:03:13|S|10.000000|36.489700||
B|ARM|20260423|10:03:13|S|5.000000|198.890000||
B|CAR|20260423|10:03:13|S|5.000000|302.680000||
B|CAR|20260423|10:03:13|S|60.000000|304.980000||
B|INTC|20260423|10:03:13|S|172.000000|66.919300||
B|IONZ|20260423|10:03:13|S|500.000000|6.910000||
B|JCI|20260423|10:03:13|S|2.000000|141.118000||
B|MSTR|20260423|10:03:13|S|10.000000|174.400000||
B|NVDA|20260423|10:03:13|S|50.000000|202.660000||
B|ORCL|20260423|10:03:13|S|10.000000|176.019000||
B|RVMD|20260423|10:03:13|S|4.000000|139.290000||
B|SE|20260423|10:03:13|S|12.000000|82.760000||
B|SMH|20260423|10:03:13|S|20.000000|483.805900||
B|SMH|20260423|10:03:13|S|80.000000|483.820000||
B|UNP|20260423|10:03:13|S|1.000000|261.680000||
B|ALGM|20260423|10:03:14|S|1.000000|44.500000||
B|CAR|20260423|10:03:14|S|3.000000|304.530000||
B|CEG|20260423|10:03:14|S|4.000000|287.650000||
B|NVDA|20260423|10:03:14|S|50.000000|202.665000||
B|NVTS|20260423|10:03:14|S|1000.000000|18.500000||
B|SGOV|20260423|10:03:14|S|70.000000|100.609300||
B|SOXL|20260423|10:03:14|S|50.000000|111.880000||
B|VNET|20260423|10:03:14|S|100.000000|8.685000||
B|ACHR|20260423|10:03:15|S|200.000000|5.905000||
B|APP|20260423|10:03:15|S|10.000000|455.950000||
B|APP|20260423|10:03:15|S|10.000000|455.959000||
B|ARKK|20260423|10:03:15|S|100.000000|77.190000||
B|AXP|20260423|10:03:15|S|59.000000|324.750000||
B|CAR|20260423|10:03:15|S|10.000000|302.570000||
B|CEG|20260423|10:03:15|S|6.000000|287.770000||
B|CEG|20260423|10:03:15|S|34.000000|287.650000||
B|CRM|20260423|10:03:15|S|16.000000|173.390000||
B|DOW|20260423|10:03:15|S|200.000000|37.425000||
B|IRDM|20260423|10:03:15|S|201.000000|39.740000||
B|IRDM|20260423|10:03:15|S|400.000000|39.722100||
B|NVDA|20260423|10:03:15|S|100.000000|202.650000||
B|PLUG|20260423|10:03:15|S|10.000000|3.160000||
B|SIBN|20260423|10:03:15|S|10.000000|13.690000||
B|SOXL|20260423|10:03:15|S|200.000000|111.836200||
B|STX|20260423|10:03:15|S|58.000000|585.830000||
B|TSLA|20260423|10:03:15|S|80.000000|375.500000||
B|CAR|20260423|10:03:16|S|3.000000|303.520000||
B|CARE|20260423|10:03:16|S|200.000000|24.340000||
B|DOW|20260423|10:03:16|S|10.000000|37.425000||
B|GLXY|20260423|10:03:16|S|20.000000|26.085000||
B|HIMZ|20260423|10:03:16|S|10.000000|41.300000||
B|HOOD|20260423|10:03:16|S|50.000000|85.219800||
B|MRVL|20260423|10:03:16|S|1500.000000|162.060000||
B|NVDA|20260423|10:03:16|S|100.000000|202.650000||
B|SMR|20260423|10:03:16|S|20.000000|13.200000||
B|TLTW|20260423|10:03:16|S|35.000000|22.569300||
B|CVNA|20260423|10:03:17|S|40.000000|405.630000||
B|ELS|20260423|10:03:17|S|4.000000|62.860000||
B|IONQ|20260423|10:03:17|S|25.000000|44.820000||
B|MRVL|20260423|10:03:17|S|216.000000|161.930000||
B|NTRA|20260423|10:03:17|S|5.000000|198.210000||
B|NVTS|20260423|10:03:17|S|100.000000|18.470000||
B|OPCH|20260423|10:03:17|S|20.000000|28.450000||
B|SKM|20260423|10:03:17|S|100.000000|38.280000||
B|SPY|20260423|10:03:17|S|400.000000|709.765000||
B|TSLL|20260423|10:03:17|S|140.000000|12.135000||
B|TSLL|20260423|10:03:17|S|160.000000|12.135000||
B|USNA|20260423|10:03:17|S|10.000000|19.430000||
B|UTHR|20260423|10:03:17|S|1.000000|575.420000||
B|VOD|20260423|10:03:17|S|5.000000|15.555000||
B|AIXI|20260423|10:03:18|S|100.000000|1.310000||
B|HOOD|20260423|10:03:18|S|20.000000|85.290000||
B|IONQ|20260423|10:03:18|S|175.000000|44.840000||
B|MSFT|20260423|10:03:18|S|20.000000|417.050000||
B|MSFT|20260423|10:03:18|S|30.000000|417.100000||
B|OMAH|20260423|10:03:18|S|400.000000|18.595000||
B|PLTR|20260423|10:03:18|S|2.000000|145.150000||
B|SNDK|20260423|10:03:18|S|5.000000|952.745000||
B|SPTI|20260423|10:03:18|S|4365.000000|28.665000||
B|SUPV|20260423|10:03:18|S|100.000000|9.490000||
B|TSLL|20260423|10:03:18|S|40.000000|12.135000||
B|VINP|20260423|10:03:18|S|1.000000|11.220000||
B|VOO|20260423|10:03:18|S|40.000000|652.540000||
B|WRB|20260423|10:03:18|S|6.000000|67.540000||
B|ADP|20260423|10:03:19|S|2.000000|196.570000||
B|APLD|20260423|10:03:19|S|120.000000|36.440000||
B|IRDM|20260423|10:03:19|S|600.000000|39.734800||
B|MRVL|20260423|10:03:19|S|50.000000|162.025000||
B|MSFT|20260423|10:03:19|S|2.000000|416.995000||
B|MSFT|20260423|10:03:19|S|5.000000|416.970000||
B|SNDX|20260423|10:03:19|S|5.000000|22.125000||
B|SOFI|20260423|10:03:19|S|6.000000|18.455000||
B|SOFI|20260423|10:03:19|S|60.000000|18.455000||
B|SOXS|20260423|10:03:19|S|50.000000|15.829300||
B|TQQQ|20260423|10:03:19|S|100.000000|59.722600||
B|TRT|20260423|10:03:19|S|10.000000|13.460000||
B|TSLA|20260423|10:03:19|S|5.000000|375.370000||
B|TSLA|20260423|10:03:19|S|69.000000|375.380000||
B|VXX|20260423|10:03:19|S|100.000000|29.805000||
B|LITE|20260423|10:03:20|S|10.000000|870.290000||
B|META|20260423|10:03:20|S|1.000000|660.190000||
B|MSFT|20260423|10:03:20|S|2.000000|416.935000||
B|NKX|20260423|10:03:20|S|200.000000|12.170000||
B|NVTS|20260423|10:03:20|S|100.000000|18.470000||
B|TSLA|20260423|10:03:20|S|20.000000|375.325000||
B|TSLA|20260423|10:03:20|S|20.000000|375.325000||
B|TSLA|20260423|10:03:20|S|80.000000|375.170000||
B|TWLO|20260423|10:03:20|S|50.000000|141.320000||
B|ZTS|20260423|10:03:20|S|400.000000|116.583000||
B|AKAM|20260423|10:03:21|S|300.000000|94.494600||
B|AKAM|20260423|10:03:21|S|1500.000000|94.490000||
B|CAR|20260423|10:03:21|S|1.000000|304.230000||
B|CAR|20260423|10:03:21|S|7.000000|303.390000||
B|CAR|20260423|10:03:21|S|25.000000|303.560000||
B|CRM|20260423|10:03:21|S|25.000000|173.250000||
B|CRWV|20260423|10:03:21|S|300.000000|120.665000||
B|HWM|20260423|10:03:21|S|101.000000|247.720000||
B|LAC|20260423|10:03:21|S|10.000000|4.845000||
B|LULU|20260423|10:03:21|S|100.000000|144.210000||
B|LULU|20260423|10:03:21|S|200.000000|144.230000||
B|NFLX|20260423|10:03:21|S|30.000000|93.415000||
B|QQQM|20260423|10:03:21|S|1.000000|268.965000||
B|STM|20260423|10:03:21|S|100.000000|49.185000||
B|TRT|20260423|10:03:21|S|4.000000|13.360000||
B|TSLA|20260423|10:03:21|S|20.000000|375.256500||
B|APO|20260423|10:03:22|S|20.000000|124.410000||
B|AXTI|20260423|10:03:22|S|60.000000|78.387300||
B|AXTI|20260423|10:03:22|S|200.000000|78.370000||
B|IBM|20260423|10:03:22|S|600.000000|224.750000||
B|PM|20260423|10:03:22|S|10.000000|166.280000||
B|TRT|20260423|10:03:22|S|50.000000|13.360000||
B|USAR|20260423|10:03:22|S|50.000000|23.790000||
B|ZS|20260423|10:03:22|S|40.000000|132.140000||
B|CRWV|20260423|10:03:23|S|83.000000|120.790000||
B|FLY|20260423|10:03:23|S|100.000000|39.120000||
B|IONQ|20260423|10:03:23|S|50.000000|44.810000||
B|LULU|20260423|10:03:23|S|4.000000|144.236000||
B|NUE|20260423|10:03:23|S|20.000000|212.530000||
B|NVDA|20260423|10:03:23|S|50.000000|202.635000||
B|PVH|20260423|10:03:23|S|56.000000|95.861800||
B|RDW|20260423|10:03:23|S|100.000000|10.905000||
B|SOXL|20260423|10:03:23|S|1000.000000|111.835200||
B|SOXS|20260423|10:03:23|S|2000.000000|15.837500||
B|TSLA|20260423|10:03:23|S|25.000000|375.292400||
B|TSLA|20260423|10:03:23|S|100.000000|375.320000||
B|AMZN|20260423|10:03:24|S|4.000000|255.570000||
B|APLD|20260423|10:03:24|S|100.000000|36.475000||
B|CRWV|20260423|10:03:24|S|54.000000|120.820000||
B|IBM|20260423|10:03:24|S|1.000000|224.890000||
B|SGOV|20260423|10:03:24|S|1.000000|100.609300||
B|SGOV|20260423|10:03:24|S|60.000000|100.609300||
B|TME|20260423|10:03:24|S|100.000000|9.355000||
B|TSLA|20260423|10:03:24|S|10.000000|375.240000||
B|TSLA|20260423|10:03:24|S|25.000000|375.236300||
B|TSLA|20260423|10:03:24|S|25.000000|375.240000||
B|TSLA|20260423|10:03:24|S|80.000000|375.270000||
B|TSLA|20260423|10:03:24|S|167.000000|375.250000||
B|AMZN|20260423|10:03:25|S|100.000000|255.580000||
B|BYD|20260423|10:03:25|S|4.000000|87.570000||
B|GEV|20260423|10:03:25|S|10.000000|1155.830000||
B|ICLN|20260423|10:03:25|S|2.000000|19.979300||
B|NDAQ|20260423|10:03:25|S|50.000000|88.820000||
B|PEGA|20260423|10:03:25|S|40.000000|35.280000||
B|SQQQ|20260423|10:03:25|S|100.000000|55.195000||
B|TSLA|20260423|10:03:25|S|21.000000|374.960000||
B|WST|20260423|10:03:25|S|20.000000|312.700000||
B|AAPL|20260423|10:03:26|S|10.000000|273.725000||
B|ACN|20260423|10:03:26|S|5.000000|176.090000||
B|ALAB|20260423|10:03:26|S|30.000000|193.750000||
B|ALOY|20260423|10:03:26|S|201.000000|8.990000||
B|ALOY|20260423|10:03:26|S|300.000000|8.960000||
B|ALOY|20260423|10:03:26|S|598.000000|8.990000||
B|AMDL|20260423|10:03:26|S|53.000000|26.369300||
B|COHU|20260423|10:03:26|S|1.000000|45.300000||
B|CRWV|20260423|10:03:26|S|73.000000|120.830000||
B|CRWV|20260423|10:03:26|S|83.000000|120.820000||
B|CRWV|20260423|10:03:26|S|500.000000|120.820000||
B|EWY|20260423|10:03:26|S|100.000000|153.410000||
B|HAS|20260423|10:03:26|S|15.000000|98.060000||
B|HIMZ|20260423|10:03:26|S|10.000000|41.100000||
B|HIMZ|20260423|10:03:26|S|10.000000|41.200000||
B|HIMZ|20260423|10:03:26|S|10.000000|41.250000||
B|IGV|20260423|10:03:26|S|20.000000|83.825000||
B|LUV|20260423|10:03:26|S|20.000000|38.430000||
B|ORCL|20260423|10:03:26|S|5.000000|176.025000||
B|REPL|20260423|10:03:26|S|500.000000|2.465000||
B|SNDK|20260423|10:03:26|S|10.000000|953.745000||
B|TOYO|20260423|10:03:26|S|100.000000|13.154700||
B|APLD|20260423|10:03:27|S|20.000000|36.509300||
B|AXP|20260423|10:03:27|S|2.000000|324.170000||
B|FJET|20260423|10:03:27|S|85.000000|6.050000||
B|MRVL|20260423|10:03:27|S|100.000000|162.005000||
B|MU|20260423|10:03:27|S|20.000000|478.582700||
B|MU|20260423|10:03:27|S|67.000000|478.630000||
B|NFLX|20260423|10:03:27|S|30.000000|93.425000||
B|TER|20260423|10:03:27|S|2.000000|395.949600||
B|TSLA|20260423|10:03:27|S|10.000000|375.150000||
B|TSLL|20260423|10:03:27|S|100.000000|12.110000||
B|ZS|20260423|10:03:27|S|80.000000|132.150000||
B|ZS|20260423|10:03:27|S|280.000000|132.130000||
B|ZTS|20260423|10:03:27|S|800.000000|116.582900||
B|FTNT|20260423|10:03:28|S|61.000000|82.850000||
B|GFS|20260423|10:03:28|S|50.000000|61.140000||
B|HIMS|20260423|10:03:28|S|12.000000|28.761500||
B|HIMS|20260423|10:03:28|S|80.000000|28.761900||
B|JCI|20260423|10:03:28|S|15.000000|141.133600||
B|NN|20260423|10:03:28|S|80.000000|17.300000||
B|QS|20260423|10:03:28|S|100.000000|8.155000||
B|QS|20260423|10:03:28|S|100.000000|8.155000||
B|TRT|20260423|10:03:28|S|100.000000|13.345000||
B|TSLA|20260423|10:03:28|S|4.000000|375.070000||
B|TXN|20260423|10:03:28|S|5.000000|274.840000||
B|WOLF|20260423|10:03:28|S|32.000000|28.325000||
B|AVGO|20260423|10:03:29|S|1.000000|425.720000||
B|BA|20260423|10:03:29|S|100.000000|231.880000||
B|CDNS|20260423|10:03:29|S|100.000000|320.320000||
B|FLYT|20260423|10:03:29|S|100.000000|26.970000||
B|FLYT|20260423|10:03:29|S|200.000000|26.950000||
B|IBM|20260423|10:03:29|S|10.000000|224.730700||
B|ICE|20260423|10:03:29|S|3.000000|157.330000||
B|INTC|20260423|10:03:29|S|10.000000|66.969100||
B|KTOS|20260423|10:03:29|S|300.000000|67.246500||
B|LULU|20260423|10:03:29|S|100.000000|144.280000||
B|NU|20260423|10:03:29|S|100.000000|14.475000||
B|ORCL|20260423|10:03:29|S|100.000000|176.067000||
B|PDD|20260423|10:03:29|S|10.000000|98.155000||
B|SAP|20260423|10:03:29|S|6.000000|166.487500||
B|SMH|20260423|10:03:29|S|27.000000|483.994800||
B|SOXS|20260423|10:03:29|S|400.000000|15.825000||
B|SQM|20260423|10:03:29|S|104.000000|85.730000||
B|TSLL|20260423|10:03:29|S|140.000000|12.110000||
B|TSLL|20260423|10:03:29|S|250.000000|12.105000||
B|UPRO|20260423|10:03:29|S|900.000000|124.920000||
B|VOR|20260423|10:03:29|S|720.000000|15.000000||
B|ADI|20260423|10:03:30|S|6.000000|401.600000||
B|APLD|20260423|10:03:30|S|40.000000|36.539100||
B|BABA|20260423|10:03:30|S|400.000000|132.045000||
B|BNTX|20260423|10:03:30|S|15.000000|108.710000||
B|ESTC|20260423|10:03:30|S|100.000000|45.850000||
B|EWT|20260423|10:03:30|S|3.000000|84.499300||
B|HPE|20260423|10:03:30|S|2.000000|27.735000||
B|LULU|20260423|10:03:30|S|100.000000|144.270000||
B|MU|20260423|10:03:30|S|5.000000|478.560000||
B|ODD|20260423|10:03:30|S|20.000000|15.385000||
B|OKLO|20260423|10:03:30|S|20.000000|76.340000||
B|PLTR|20260423|10:03:30|S|13.000000|145.171200||
B|PLTR|20260423|10:03:30|S|100.000000|145.190000||
B|SPY|20260423|10:03:30|S|5.000000|709.825000||
B|TXN|20260423|10:03:30|S|1.000000|274.921000||
B|AMAT|20260423|10:03:31|S|6.000000|410.430000||
B|APA|20260423|10:03:31|S|68.000000|38.210000||
B|BX|20260423|10:03:31|S|100.000000|124.152000||
B|EPAM|20260423|10:03:31|S|200.000000|120.910000||
B|FANG|20260423|10:03:31|S|13.000000|196.240000||
B|HUT|20260423|10:03:31|S|60.000000|80.270000||
B|KLAC|20260423|10:03:31|S|1.000000|1834.530000||
B|LCID|20260423|10:03:31|S|50.000000|6.535000||
B|META|20260423|10:03:31|S|1.000000|660.350000||
B|NVTS|20260423|10:03:31|S|800.000000|18.455000||
B|PLTR|20260423|10:03:31|S|200.000000|145.193000||
B|QS|20260423|10:03:31|S|100.000000|8.135000||
B|SOUN|20260423|10:03:31|S|100.000000|7.895000||
B|SOXL|20260423|10:03:31|S|400.000000|111.940000||
B|SOXS|20260423|10:03:31|S|1.000000|15.810000||
B|SOXS|20260423|10:03:31|S|300.000000|15.818100||
B|STNE|20260423|10:03:31|S|33.000000|14.790000||
B|TSLA|20260423|10:03:31|S|10.000000|374.990000||
B|VST|20260423|10:03:31|S|20.000000|155.890000||
B|WDAY|20260423|10:03:31|S|2.000000|116.900000||
B|ADBE|20260423|10:03:32|S|80.000000|233.630000||
B|HOOD|20260423|10:03:32|S|60.000000|85.200000||
B|NBIS|20260423|10:03:32|S|6.000000|157.548200||
B|NIO|20260423|10:03:32|S|200.000000|6.285000||
B|OKLL|20260423|10:03:32|S|50.000000|13.210000||
B|OPEN|20260423|10:03:32|S|1000.000000|5.165000||
B|ORCL|20260423|10:03:32|S|80.000000|175.955000||
B|TER|20260423|10:03:32|S|6.000000|396.910000||
B|TSLA|20260423|10:03:32|S|20.000000|374.805000||
B|TSLA|20260423|10:03:32|S|100.000000|374.780000||
B|TSLL|20260423|10:03:32|S|190.000000|12.085000||
B|USAR|20260423|10:03:32|S|50.000000|23.765000||
B|ALT|20260423|10:03:33|S|100.000000|3.005000||
B|AMD|20260423|10:03:33|S|1.000000|302.602300||
B|CAR|20260423|10:03:33|S|7.000000|301.500000||
B|HOOD|20260423|10:03:33|S|100.000000|85.160000||
B|IBIT|20260423|10:03:33|S|22.000000|43.965000||
B|IBM|20260423|10:03:33|S|1.000000|224.690000||
B|NVDA|20260423|10:03:33|S|138.000000|202.760000||
B|RWTP|20260423|10:03:33|S|188.000000|24.770000||
B|SMR|20260423|10:03:33|S|10.000000|13.209800||
B|SNDU|20260423|10:03:33|S|100.000000|47.100000||
B|SNDU|20260423|10:03:33|S|200.000000|47.110000||
B|TSLA|20260423|10:03:33|S|100.000000|374.763200||
B|GFS|20260423|10:03:34|S|50.000000|61.140000||
B|IBM|20260423|10:03:34|S|1.000000|224.690000||
B|IREN|20260423|10:03:34|S|172.000000|48.375000||
B|LRCX|20260423|10:03:34|S|10.000000|267.029000||
B|MU|20260423|10:03:34|S|10.000000|478.670000||
B|RGA|20260423|10:03:34|S|9.000000|207.255000||
B|SGOV|20260423|10:03:34|S|19.000000|100.609300||
B|SNA|20260423|10:03:34|S|5.000000|383.825000||
B|SNDK|20260423|10:03:34|S|21.000000|954.330000||
B|TLRY|20260423|10:03:34|S|100.000000|7.635000||
B|TSLA|20260423|10:03:34|S|100.000000|374.830000||
B|TSLQ|20260423|10:03:34|S|1700.000000|23.239700||
B|UPST|20260423|10:03:34|S|100.000000|33.090000||
B|XLE|20260423|10:03:34|S|2.000000|56.805000||
B|ALT|20260423|10:03:35|S|100.000000|3.005000||
B|AMD|20260423|10:03:35|S|34.000000|302.510000||
B|CAR|20260423|10:03:35|S|5.000000|301.020000||
B|CRM|20260423|10:03:35|S|60.000000|173.090000||
B|CRUS|20260423|10:03:35|S|12.000000|171.820000||
B|EPAM|20260423|10:03:35|S|100.000000|121.140000||
B|EPAM|20260423|10:03:35|S|600.000000|121.120000||
B|HLI|20260423|10:03:35|S|9.000000|158.965000||
B|ICLN|20260423|10:03:35|S|1.000000|19.989300||
B|LULU|20260423|10:03:35|S|50.000000|144.260000||
B|OKLO|20260423|10:03:35|S|47.000000|76.320000||
B|QQQM|20260423|10:03:35|S|10.000000|268.980800||
B|SAIC|20260423|10:03:35|S|102.000000|94.480000||
B|SGOV|20260423|10:03:35|S|200.000000|100.606300||
B|TLRY|20260423|10:03:35|S|300.000000|7.635000||
B|TSLL|20260423|10:03:35|S|50.000000|12.087200||
B|ADBE|20260423|10:03:36|S|40.000000|233.580000||
B|BURU|20260423|10:03:36|S|4440.000000|0.370100||
B|CAR|20260423|10:03:36|S|10.000000|301.020000||
B|CRM|20260423|10:03:36|S|10.000000|173.110000||
B|FLNG|20260423|10:03:36|S|500.000000|31.290000||
B|IBM|20260423|10:03:36|S|14.000000|224.650000||
B|MSOS|20260423|10:03:36|S|100.000000|4.779300||
B|NVDA|20260423|10:03:36|S|9.000000|202.780000||
B|NVDA|20260423|10:03:36|S|72.000000|202.780000||
B|RDW|20260423|10:03:36|S|100.000000|10.915000||
B|RIVN|20260423|10:03:36|S|100.000000|17.310000||
B|TSLA|20260423|10:03:36|S|100.000000|374.840000||
B|ADBE|20260423|10:03:37|S|20.000000|233.610000||
B|ADI|20260423|10:03:37|S|30.000000|401.610000||
B|AMZN|20260423|10:03:37|S|1.000000|255.615500||
B|AMZN|20260423|10:03:37|S|6.000000|255.611200||
B|DECK|20260423|10:03:37|S|20.000000|107.055000||
B|EL|20260423|10:03:37|S|20.000000|76.625000||
B|FCX|20260423|10:03:37|S|4.000000|61.950000||
B|ITGR|20260423|10:03:37|S|80.000000|83.910000||
B|IWM|20260423|10:03:37|S|100.000000|276.220000||
B|MSTR|20260423|10:03:37|S|10.000000|174.340000||
B|MU|20260423|10:03:37|S|100.000000|478.750000||
B|NVDA|20260423|10:03:37|S|1.000000|202.765000||
B|PEP|20260423|10:03:37|S|12.000000|155.790000||
B|PONY|20260423|10:03:37|S|50.000000|10.405000||
B|SOXL|20260423|10:03:37|S|100.000000|112.040000||
B|TQQQ|20260423|10:03:37|S|80.000000|59.759300||
B|AMD|20260423|10:03:38|S|50.000000|302.580000||
B|AVGO|20260423|10:03:38|S|6.000000|425.800000||
B|BSX|20260423|10:03:38|S|100.000000|65.710000||
B|DIOD|20260423|10:03:38|S|189.000000|99.958600||
B|HUBS|20260423|10:03:38|S|2.000000|209.090000||
B|PLTR|20260423|10:03:38|S|33.000000|145.350000||
B|PLTR|20260423|10:03:38|S|104.000000|145.340000||
B|QBTS|20260423|10:03:38|S|19.000000|20.170000||
B|QBTS|20260423|10:03:38|S|93.000000|20.190000||
B|QBTS|20260423|10:03:38|S|100.000000|20.190000||
B|QBTS|20260423|10:03:38|S|200.000000|20.170000||
B|QBTS|20260423|10:03:38|S|200.000000|20.210000||
B|QBTS|20260423|10:03:38|S|500.000000|20.170000||
B|QBTS|20260423|10:03:38|S|500.000000|20.215000||
B|QBTS|20260423|10:03:38|S|1860.000000|20.180000||
B|QBTS|20260423|10:03:38|S|2000.000000|20.180000||
B|QBTS|20260423|10:03:38|S|2164.000000|20.210000||
B|SNDK|20260423|10:03:38|S|2.000000|955.336400||
B|SOXS|20260423|10:03:38|S|1.000000|15.790000||
B|SPY|20260423|10:03:38|S|50.000000|709.968800||
B|TNA|20260423|10:03:38|S|500.000000|60.370000||
B|TNA|20260423|10:03:38|S|500.000000|60.380000||
B|TSLA|20260423|10:03:38|S|5.000000|374.891700||
B|APLD|20260423|10:03:39|S|18.000000|36.709300||
B|APLD|20260423|10:03:39|S|40.000000|36.700700||
B|AVY|20260423|10:03:39|S|20.000000|168.220000||
B|BBD|20260423|10:03:39|S|926.000000|4.055000||
B|CRM|20260423|10:03:39|S|5.000000|173.080000||
B|IBM|20260423|10:03:39|S|13.000000|224.700000||
B|INTC|20260423|10:03:39|S|8.000000|66.990000||
B|INTC|20260423|10:03:39|S|20.000000|67.044900||
B|IREN|20260423|10:03:39|S|100.000000|48.450000||
B|PL|20260423|10:03:39|S|344.000000|37.500000||
B|PLTR|20260423|10:03:39|S|100.000000|145.350000||
B|PM|20260423|10:03:39|S|3.000000|166.280000||
B|SOXL|20260423|10:03:39|S|137.000000|112.168500||
B|SOXS|20260423|10:03:39|S|1.000000|15.780000||
B|STX|20260423|10:03:39|S|3.000000|586.910000||
B|TNA|20260423|10:03:39|S|500.000000|60.410000||
B|TSLA|20260423|10:03:39|S|100.000000|374.891700||
B|UAL|20260423|10:03:39|S|0.100000|93.060000||
B|URA|20260423|10:03:39|S|1.000000|58.011200||
B|WULF|20260423|10:03:39|S|50.000000|20.939300||
B|WULF|20260423|10:03:39|S|90.000000|20.945000||
B|LRCX|20260423|10:03:40|S|12.000000|267.450000||
B|NVDA|20260423|10:03:40|S|5.000000|202.810000||
B|NVDA|20260423|10:03:40|S|31.000000|202.805000||
B|NVO|20260423|10:03:40|S|50.000000|38.505000||
B|OKLO|20260423|10:03:40|S|100.000000|76.500000||
B|ORCL|20260423|10:03:40|S|4.000000|176.120000||
B|ORCL|20260423|10:03:40|S|5.000000|176.128300||
B|SPY|20260423|10:03:40|S|80.000000|710.040000||
B|TNA|20260423|10:03:40|S|100.000000|60.420000||
B|TNA|20260423|10:03:40|S|3100.000000|60.430000||
B|URA|20260423|10:03:40|S|2.000000|58.001200||
B|WULF|20260423|10:03:40|S|150.000000|20.949300||
B|AMD|20260423|10:03:41|S|4.000000|302.650000||
B|AVUV|20260423|10:03:41|S|1.000000|118.705000||
B|CRWV|20260423|10:03:41|S|100.000000|120.970000||
B|KEYS|20260423|10:03:41|S|5.000000|343.580000||
B|MARA|20260423|10:03:41|S|100.000000|12.025000||
B|MO|20260423|10:03:41|S|300.000000|66.257400||
B|OKLO|20260423|10:03:41|S|100.000000|76.460000||
B|SLB|20260423|10:03:41|S|4.000000|54.919000||
B|SOXL|20260423|10:03:41|S|150.000000|112.218600||
B|STZ|20260423|10:03:41|S|34.000000|159.990000||
B|TNA|20260423|10:03:41|S|2000.000000|60.450000||
B|TQQQ|20260423|10:03:41|S|209.000000|59.835000||
B|TSLA|20260423|10:03:41|S|15.000000|374.865000||
B|VO|20260423|10:03:41|S|1.000000|76.760000||
B|VRT|20260423|10:03:41|S|12.000000|316.980000||
B|WULF|20260423|10:03:41|S|1.000000|20.935100||
B|AAL|20260423|10:03:42|S|3.000000|11.885000||
B|ALP|20260423|10:03:42|S|180.000000|0.183301||
B|AVGO|20260423|10:03:42|S|100.000000|425.930000||
B|BAH|20260423|10:03:42|S|20.000000|76.995000||
B|BNR|20260423|10:03:42|S|100.000000|20.360000||
B|COHR|20260423|10:03:42|S|109.000000|354.220000||
B|INTC|20260423|10:03:42|S|50.000000|67.005000||
B|MELI|20260423|10:03:42|S|1.000000|1813.940000||
B|MU|20260423|10:03:42|S|50.000000|478.910000||
B|NBIS|20260423|10:03:42|S|15.000000|157.860000||
B|PL|20260423|10:03:42|S|10.000000|37.518600||
B|PLTR|20260423|10:03:42|S|400.000000|145.400000||
B|RBRK|20260423|10:03:42|S|100.000000|51.290000||
B|RGTI|20260423|10:03:42|S|100.000000|17.345000||
B|RIVN|20260423|10:03:42|S|100.000000|17.361700||
B|RIVN|20260423|10:03:42|S|200.000000|17.360000||
B|SHV|20260423|10:03:42|S|1614.000000|110.319200||
B|SHV|20260423|10:03:42|S|14749.000000|110.320000||
B|SMCI|20260423|10:03:42|S|900.000000|26.860000||
B|SOXL|20260423|10:03:42|S|50.000000|112.233300||
B|TEM|20260423|10:03:42|S|77.000000|51.870000||
B|TNA|20260423|10:03:42|S|100.000000|60.517400||
B|TSLA|20260423|10:03:42|S|40.000000|374.910000||
B|TSLA|20260423|10:03:42|S|160.000000|374.862600||
B|UNH|20260423|10:03:42|S|1.000000|354.400000||
B|AAL|20260423|10:03:43|S|9.000000|11.885000||
B|AMD|20260423|10:03:43|S|25.000000|302.650000||
B|HOOD|20260423|10:03:43|S|50.000000|85.300000||
B|LWLG|20260423|10:03:43|S|300.000000|14.540000||
B|MARA|20260423|10:03:43|S|50.000000|12.035000||
B|MOH|20260423|10:03:43|S|80.000000|172.380000||
B|NBIS|20260423|10:03:43|S|3.000000|157.950000||
B|NBIS|20260423|10:03:43|S|30.000000|158.044000||
B|PFE|20260423|10:03:43|S|1.000000|26.569300||
B|PLTR|20260423|10:03:43|S|50.000000|145.470000||
B|QQQ|20260423|10:03:43|S|250.000000|653.585000||
B|RIVN|20260423|10:03:43|S|200.000000|17.360000||
B|SNDK|20260423|10:03:43|S|8.000000|956.000000||
B|TSLA|20260423|10:03:43|S|0.100000|374.780000||
B|ANET|20260423|10:03:44|S|40.000000|175.780000||
B|APLD|20260423|10:03:44|S|50.000000|36.737500||
B|CRWG|20260423|10:03:44|S|100.000000|5.559300||
B|CRWV|20260423|10:03:44|S|317.000000|121.040000||
B|LMT|20260423|10:03:44|S|0.186900|534.990000||
B|LULU|20260423|10:03:44|S|200.000000|144.300000||
B|LULU|20260423|10:03:44|S|700.000000|144.390000||
B|META|20260423|10:03:44|S|100.000000|660.830000||
B|META|20260423|10:03:44|S|200.000000|660.725000||
B|MSTR|20260423|10:03:44|S|20.000000|174.680000||
B|MU|20260423|10:03:44|S|50.000000|478.850000||
B|NFLX|20260423|10:03:44|S|82.000000|93.465000||
B|NMAI|20260423|10:03:44|S|3.000000|13.530000||
B|NVDA|20260423|10:03:44|S|122.000000|202.795000||
B|ORCL|20260423|10:03:44|S|8.000000|176.200000||
B|ORCL|20260423|10:03:44|S|25.000000|176.200000||
B|SMCI|20260423|10:03:44|S|50.000000|26.845000||
B|VRT|20260423|10:03:44|S|11.000000|317.110000||
B|WULF|20260423|10:03:44|S|30.000000|20.970000||
B|AIXI|20260423|10:03:45|S|10.000000|1.350000||
B|AIXI|20260423|10:03:45|S|100.000000|1.350000||
B|AIXI|20260423|10:03:45|S|300.000000|1.350000||
B|AXTI|20260423|10:03:45|S|50.000000|78.712400||
B|CAT|20260423|10:03:45|S|6.000000|832.760000||
B|COIN|20260423|10:03:45|S|20.000000|198.770000||
B|DOCS|20260423|10:03:45|S|41.000000|23.130000||
B|GFS|20260423|10:03:45|S|50.000000|61.210000||
B|ILMN|20260423|10:03:45|S|1.000000|124.100000||
B|LWLG|20260423|10:03:45|S|10.000000|14.500000||
B|MSFT|20260423|10:03:45|S|13.000000|417.102700||
B|NUGT|20260423|10:03:45|S|100.000000|190.950000||
B|SGOV|20260423|10:03:45|S|70.000000|100.609300||
B|SNDK|20260423|10:03:45|S|5.000000|956.060000||
B|TER|20260423|10:03:45|S|5.000000|397.900000||
B|TSLA|20260423|10:03:45|S|16.000000|374.960000||
B|UCAR|20260423|10:03:45|S|80.000000|1.660000||
B|ADBE|20260423|10:03:46|S|1.000000|233.750000||
B|ADBE|20260423|10:03:46|S|1.000000|233.780000||
B|BULL|20260423|10:03:46|S|2500.000000|6.940000||
B|CAR|20260423|10:03:46|S|40.000000|303.140000||
B|DOW|20260423|10:03:46|S|4.000000|37.480900||
B|HOOD|20260423|10:03:46|S|73.000000|85.265000||
B|HSY|20260423|10:03:46|S|20.000000|192.270000||
B|INTC|20260423|10:03:46|S|205.000000|66.980000||
B|MSFT|20260423|10:03:46|S|188.000000|417.020000||
B|MTZ|20260423|10:03:46|S|69.000000|385.280000||
B|NHC|20260423|10:03:46|S|1.000000|174.070000||
B|NVDA|20260423|10:03:46|S|5.000000|202.790000||
B|NVDA|20260423|10:03:46|S|200.000000|202.790000||
B|RIVN|20260423|10:03:46|S|40.000000|17.360000||
B|TSLA|20260423|10:03:46|S|234.000000|375.100000||
B|USAR|20260423|10:03:46|S|200.000000|23.760000||
B|USAR|20260423|10:03:46|S|200.000000|23.760000||
B|V|20260423|10:03:46|S|3.000000|306.824700||
B|AAOI|20260423|10:03:47|S|5.000000|151.540000||
B|ACDC|20260423|10:03:47|S|90.000000|7.294900||
B|CTNT|20260423|10:03:47|E|100000.000000|0.031400||
B|GE|20260423|10:03:47|S|5.000000|280.040000||
B|GEV|20260423|10:03:47|S|70.000000|1157.760000||
B|INTC|20260423|10:03:47|S|200.000000|66.989100||
B|IREN|20260423|10:03:47|S|100.000000|48.490000||
B|IREN|20260423|10:03:47|S|1100.000000|48.490000||
B|IREN|20260423|10:03:47|S|1100.000000|48.490000||
B|MRVL|20260423|10:03:47|S|100.000000|162.180000||
B|PGY|20260423|10:03:47|S|72.000000|13.764900||
B|RKLB|20260423|10:03:47|S|50.000000|87.180000||
B|SE|20260423|10:03:47|S|1.000000|82.890000||
B|SNAP|20260423|10:03:47|S|4716.000000|5.600000||
B|SPNT|20260423|10:03:47|S|20.000000|23.330000||
B|SPY|20260423|10:03:47|S|100.000000|710.035000||
B|STM|20260423|10:03:47|S|400.000000|49.367000||
B|TER|20260423|10:03:47|S|100.000000|397.940000||
B|TNA|20260423|10:03:47|S|50.000000|60.475000||
B|AMC|20260423|10:03:48|S|90.000000|1.720000||
B|APLD|20260423|10:03:48|S|50.000000|36.729000||
B|AXTI|20260423|10:03:48|S|131.000000|78.550000||
B|BCRX|20260423|10:03:48|S|218.000000|9.010000||
B|GXO|20260423|10:03:48|S|20.000000|57.380000||
B|IREN|20260423|10:03:48|S|50.000000|48.500000||
B|IREN|20260423|10:03:48|S|100.000000|48.510000||
B|IREN|20260423|10:03:48|S|120.000000|48.493100||
B|NBIS|20260423|10:03:48|S|12.000000|157.965500||
B|NBIS|20260423|10:03:48|S|13.000000|157.970000||
B|OGE|20260423|10:03:48|S|3.000000|47.080000||
B|PFE|20260423|10:03:48|S|100.000000|26.569300||
B|POET|20260423|10:03:48|S|83.000000|11.210000||
B|QPUX|20260423|10:03:48|S|20.000000|27.200000||
B|RCAT|20260423|10:03:48|S|200.000000|13.060000||
B|REZI|20260423|10:03:48|S|95.000000|40.960000||
B|SOFI|20260423|10:03:48|S|2.000000|18.485000||
B|SQQQ|20260423|10:03:48|S|22.000000|55.129300||
B|TQQQ|20260423|10:03:48|S|54.000000|59.805000||
B|TSLA|20260423|10:03:48|S|80.000000|375.075000||
B|CAR|20260423|10:03:49|S|5.000000|302.890000||
B|CHTR|20260423|10:03:49|S|40.000000|248.620000||
B|COIN|20260423|10:03:49|S|2.000000|198.770000||
B|CRM|20260423|10:03:49|S|50.000000|173.260000||
B|GE|20260423|10:03:49|S|1.000000|280.090000||
B|IREN|20260423|10:03:49|S|400.000000|48.480000||
B|MRNA|20260423|10:03:49|S|5.000000|54.790000||
B|MRVL|20260423|10:03:49|S|100.000000|162.190000||
B|MSGS|20260423|10:03:49|S|1.000000|324.620000||
B|ON|20260423|10:03:49|S|100.000000|95.950000||
B|PHM|20260423|10:03:49|S|40.000000|127.565000||
B|SLV|20260423|10:03:49|S|1.000000|68.539300||
B|SLV|20260423|10:03:49|S|300.000000|68.535000||
B|SNDK|20260423|10:03:49|S|17.000000|954.549000||
B|SNDK|20260423|10:03:49|S|18.000000|954.540000||
B|SOXL|20260423|10:03:49|S|2.000000|112.190000||
B|SOXL|20260423|10:03:49|S|760.000000|112.200000||
B|VOO|20260423|10:03:49|S|10.000000|652.830000||
B|WLDN|20260423|10:03:49|S|33.000000|75.400000||
B|YSS|20260423|10:03:49|S|400.000000|38.535000||
B|AUPH|20260423|10:03:50|S|91.000000|16.490000||
B|AXTI|20260423|10:03:50|S|100.000000|78.680000||
B|CAR|20260423|10:03:50|S|20.000000|303.190000||
B|CRM|20260423|10:03:50|S|100.000000|173.260000||
B|CRWV|20260423|10:03:50|S|50.000000|120.967600||
B|MCD|20260423|10:03:50|S|20.000000|303.800000||
B|MSTR|20260423|10:03:50|S|40.000000|174.655000||
B|NEE|20260423|10:03:50|S|100.000000|94.715000||
B|NOW|20260423|10:03:50|S|5.000000|88.139300||
B|NVDA|20260423|10:03:50|S|300.000000|202.810000||
B|QUBT|20260423|10:03:50|S|400.000000|9.365000||
B|SMR|20260423|10:03:50|S|5.000000|13.230000||
B|SOC|20260423|10:03:50|S|20.000000|14.165000||
B|SOXS|20260423|10:03:50|S|1.000000|15.780000||
B|VRTL|20260423|10:03:50|S|2.000000|158.700000||
B|YPF|20260423|10:03:50|S|50.000000|43.440900||
B|AXTI|20260423|10:03:51|S|200.000000|78.620000||
B|CAR|20260423|10:03:51|S|5.000000|302.430000||
B|FNGD|20260423|10:03:51|S|50.000000|46.292200||
B|ING|20260423|10:03:51|S|130.000000|27.845000||
B|INTC|20260423|10:03:51|S|300.000000|66.947200||
B|MU|20260423|10:03:51|S|10.000000|478.375000||
B|NUV|20260423|10:03:51|S|109.000000|9.119800||
B|NVDA|20260423|10:03:51|S|100.000000|202.781000||
B|SLV|20260423|10:03:51|S|6.000000|68.519300||
B|SNDK|20260423|10:03:51|S|3.000000|954.650000||
B|SNDK|20260423|10:03:51|S|17.000000|954.650000||
B|TSLA|20260423|10:03:51|S|50.000000|374.940000||
B|TSLA|20260423|10:03:51|S|120.000000|374.870000||
B|TSLL|20260423|10:03:51|S|29.000000|12.099300||
B|UAL|20260423|10:03:51|S|4.000000|93.280000||
B|V|20260423|10:03:51|S|300.000000|306.813600||
B|AMD|20260423|10:03:52|S|1.000000|302.470000||
B|ASTS|20260423|10:03:52|S|64.000000|80.530000||
B|CAR|20260423|10:03:52|S|3.000000|303.200000||
B|COIN|20260423|10:03:52|S|20.000000|198.770000||
B|KR|20260423|10:03:52|S|20.000000|68.535000||
B|PDD|20260423|10:03:52|S|50.000000|98.107200||
B|QTUM|20260423|10:03:52|S|5.000000|130.450000||
B|RDW|20260423|10:03:52|S|200.000000|10.935000||
B|RKLB|20260423|10:03:52|S|5.000000|87.170000||
B|RKLB|20260423|10:03:52|S|500.000000|87.190000||
B|SCHG|20260423|10:03:52|S|61.000000|32.579900||
B|SMCI|20260423|10:03:52|S|20.000000|26.845000||
B|SPY|20260423|10:03:52|S|100.000000|710.030000||
B|TROW|20260423|10:03:52|S|3.000000|99.670000||
B|AEHR|20260423|10:03:53|S|30.000000|96.360000||
B|BEP|20260423|10:03:53|S|10.000000|33.970000||
B|IGV|20260423|10:03:53|S|5.000000|83.855000||
B|NBIS|20260423|10:03:53|S|30.000000|157.833900||
B|NVDA|20260423|10:03:53|S|100.000000|202.800000||
B|PBR|20260423|10:03:53|S|88.000000|21.185000||
B|PDD|20260423|10:03:53|S|50.000000|98.107200||
B|RLAY|20260423|10:03:53|S|100.000000|16.275000||
B|TSLA|20260423|10:03:53|S|14.000000|374.710000||
B|TSLA|20260423|10:03:53|S|50.000000|374.718700||
B|TSLA|20260423|10:03:53|S|100.000000|374.710000||
B|TSLA|20260423|10:03:53|S|100.000000|374.712700||
B|TSLA|20260423|10:03:53|S|100.000000|374.750000||
B|TSLA|20260423|10:03:53|S|120.000000|374.710000||
B|ADBE|20260423|10:03:54|S|1.000000|233.940000||
B|CVX|20260423|10:03:54|S|6.000000|186.811700||
B|CVX|20260423|10:03:54|S|21.000000|186.810000||
B|LULU|20260423|10:03:54|S|50.000000|144.410000||
B|MRVL|20260423|10:03:54|S|10.000000|162.160000||
B|NBIS|20260423|10:03:54|S|2.000000|157.800000||
B|ORCL|20260423|10:03:54|S|3.000000|176.170000||
B|SNDK|20260423|10:03:54|S|10.000000|954.520000||
B|SOXL|20260423|10:03:54|S|100.000000|112.148500||
B|SOXS|20260423|10:03:54|S|2273.000000|15.785000||
B|TQQQ|20260423|10:03:54|S|20.000000|59.797400||
B|APLD|20260423|10:03:55|S|15.000000|36.729000||
B|CAR|20260423|10:03:55|S|5.000000|301.030000||
B|CRDO|20260423|10:03:55|S|20.000000|187.110000||
B|FCX|20260423|10:03:55|S|23.000000|62.080000||
B|GLNG|20260423|10:03:55|S|50.000000|53.390000||
B|INTC|20260423|10:03:55|S|2.000000|66.910000||
B|INTC|20260423|10:03:55|S|14.000000|66.915000||
B|MJ|20260423|10:03:55|S|1.000000|28.750000||
B|RKLB|20260423|10:03:55|S|3.000000|87.165000||
B|SGOV|20260423|10:03:55|S|70.000000|100.609300||
B|SOXL|20260423|10:03:55|S|50.000000|112.148800||
B|SOXS|20260423|10:03:55|S|20.000000|15.789900||
B|STM|20260423|10:03:55|S|30.000000|49.350000||
B|AAOI|20260423|10:03:56|S|20.000000|151.440000||
B|AAOI|20260423|10:03:56|S|80.000000|151.440000||
B|ANRO|20260423|10:03:56|S|1.000000|27.657300||
B|ARM|20260423|10:03:56|S|100.000000|198.785300||
B|CWVX|20260423|10:03:56|S|200.000000|45.145000||
B|CWVX|20260423|10:03:56|S|600.000000|45.270000||
B|IBM|20260423|10:03:56|S|2.000000|224.965000||
B|INTC|20260423|10:03:56|S|100.000000|66.940000||
B|LULU|20260423|10:03:56|S|100.000000|144.480000||
B|LULU|20260423|10:03:56|S|200.000000|144.450000||
B|MRVL|20260423|10:03:56|S|10.000000|162.090000||
B|NFLX|20260423|10:03:56|S|250.000000|93.475000||
B|NVDA|20260423|10:03:56|S|33.000000|202.845000||
B|PDS|20260423|10:03:56|S|100.000000|91.060000||
B|PG|20260423|10:03:56|S|47.000000|144.920000||
B|PLTR|20260423|10:03:56|S|8.000000|145.340000||
B|QBTS|20260423|10:03:56|S|50.000000|20.199300||
B|QCOM|20260423|10:03:56|S|29.000000|135.559900||
B|RDW|20260423|10:03:56|S|63.000000|10.940000||
B|RDW|20260423|10:03:56|S|210.000000|10.935000||
B|REPX|20260423|10:03:56|S|35.000000|36.120000||
B|SNDK|20260423|10:03:56|S|32.000000|954.305000||
B|SOXL|20260423|10:03:56|S|15.000000|112.159100||
B|SOXL|20260423|10:03:56|S|200.000000|112.131200||
B|AMD|20260423|10:03:57|S|100.000000|302.670000||
B|APLD|20260423|10:03:57|S|80.000000|36.769000||
B|BABA|20260423|10:03:57|S|5.000000|132.100000||
B|BRK/B|20260423|10:03:57|S|8.000000|471.450000||
B|GLW|20260423|10:03:57|S|100.000000|170.980000||
B|MAKO|20260423|10:03:57|S|200.000000|7.755000||
B|MRVL|20260423|10:03:57|S|5.000000|162.050000||
B|TQQQ|20260423|10:03:57|S|300.000000|59.796300||
B|UVIX|20260423|10:03:57|S|141.000000|5.945000||
B|WM|20260423|10:03:57|S|27.000000|229.990000||
B|XLP|20260423|10:03:57|S|1.000000|83.255000||
B|ZS|20260423|10:03:57|S|200.000000|132.215000||
B|AMD|20260423|10:03:58|S|44.000000|302.630000||
B|CONL|20260423|10:03:58|S|200.000000|8.775000||
B|CONL|20260423|10:03:58|S|800.000000|8.775000||
B|CSX|20260423|10:03:58|S|100.000000|46.050000||
B|GTE|20260423|10:03:58|S|300.000000|8.915000||
B|LMT|20260423|10:03:58|S|3.000000|534.590000||
B|LULU|20260423|10:03:58|S|42.000000|144.480000||
B|LULU|20260423|10:03:58|S|42.000000|144.500000||
B|LULU|20260423|10:03:58|S|100.000000|144.480000||
B|LULU|20260423|10:03:58|S|100.000000|144.480000||
B|LULU|20260423|10:03:58|S|200.000000|144.475000||
B|LULU|20260423|10:03:58|S|200.000000|144.480000||
B|LULU|20260423|10:03:58|S|200.000000|144.490000||
B|MSFU|20260423|10:03:58|S|300.000000|28.875000||
B|NOW|20260423|10:03:58|S|15.000000|87.939100||
B|PR|20260423|10:03:58|S|25.000000|20.509300||
B|TQQQ|20260423|10:03:58|S|100.000000|59.795000||
B|TSLA|20260423|10:03:58|S|30.000000|374.830000||
B|VICR|20260423|10:03:58|S|90.000000|264.000000||
B|APLD|20260423|10:03:59|S|20.000000|36.769000||
B|HUT|20260423|10:03:59|S|20.000000|80.600000||
B|IONQ|20260423|10:03:59|S|100.000000|44.710000||
B|LULU|20260423|10:03:59|S|200.000000|144.480000||
B|LULU|20260423|10:03:59|S|200.000000|144.490000||
B|MU|20260423|10:03:59|S|1.000000|478.390000||
B|PLTR|20260423|10:03:59|S|50.000000|145.355000||
B|SOXL|20260423|10:03:59|S|10.000000|112.150900||
B|TERN|20260423|10:03:59|S|520.000000|52.800000||
B|TRT|20260423|10:03:59|S|2.000000|13.120000||
B|TSM|20260423|10:03:59|S|1.000000|385.560000||
B|APLD|20260423|10:04:00|S|100.000000|36.790000||
B|AVGO|20260423|10:04:00|S|1000.000000|425.999900||
B|IGV|20260423|10:04:00|S|70.000000|83.875000||
B|JMIA|20260423|10:04:00|S|100.000000|7.240000||
B|MELI|20260423|10:04:00|S|1.000000|1814.080000||
B|NVDA|20260423|10:04:00|S|50.000000|202.890000||
B|SMCI|20260423|10:04:00|S|69.000000|26.860000||
B|SOFI|20260423|10:04:00|S|10.000000|18.500000||
B|SOFI|20260423|10:04:00|S|100.000000|18.500000||
B|SOFI|20260423|10:04:00|S|290.000000|18.495000||
B|SOFI|20260423|10:04:00|S|290.000000|18.495000||
B|SOXL|20260423|10:04:00|S|50.000000|112.178800||
B|TECK|20260423|10:04:00|S|250.000000|62.810000||
B|TECK|20260423|10:04:00|S|250.000000|62.810000||
B|UP|20260423|10:04:00|S|487.000000|0.400000||
B|XME|20260423|10:04:00|S|10.000000|119.300000||
B|ARM|20260423|10:04:01|S|3.000000|198.900000||
B|EIDO|20260423|10:04:01|S|6.000000|15.725000||
B|GLOB|20260423|10:04:01|S|2.000000|43.810000||
B|LULU|20260423|10:04:01|S|1.000000|144.470000||
B|META|20260423|10:04:01|S|6.000000|660.730000||
B|MSFT|20260423|10:04:01|S|5.000000|417.290000||
B|MSOS|20260423|10:04:01|S|400.000000|4.789300||
B|RIVN|20260423|10:04:01|S|200.000000|17.350000||
B|RIVN|20260423|10:04:01|S|300.000000|17.350000||
B|SPOT|20260423|10:04:01|S|3.000000|508.125000||
B|TAN|20260423|10:04:01|S|30.000000|57.500000||
B|URI|20260423|10:04:01|S|30.000000|959.400000||
B|AKAM|20260423|10:04:02|S|50.000000|94.722100||
B|AKAM|20260423|10:04:02|S|60.000000|94.730000||
B|AMZN|20260423|10:04:02|S|200.000000|255.955000||
B|BMNU|20260423|10:04:02|S|10.000000|2.195000||
B|FTAI|20260423|10:04:02|S|20.000000|232.365000||
B|GOOGL|20260423|10:04:02|S|10.000000|339.840000||
B|IBM|20260423|10:04:02|S|22.000000|224.910000||
B|NOW|20260423|10:04:02|S|8.000000|87.948800||
B|RIVN|20260423|10:04:02|S|80.000000|17.350000||
B|RIVN|20260423|10:04:02|S|100.000000|17.350000||
B|STM|20260423|10:04:02|S|100.000000|49.330000||
B|STRC|20260423|10:04:02|S|25.000000|99.617300||
B|WEX|20260423|10:04:02|S|6.000000|161.600000||
B|CCJ|20260423|10:04:03|S|12.000000|128.130000||
B|COST|20260423|10:04:03|S|206.000000|1013.840000||
B|EHAB|20260423|10:04:03|S|20.000000|13.745000||
B|FLNG|20260423|10:04:03|S|11.000000|31.330000||
B|HAS|20260423|10:04:03|S|10.000000|98.270000||
B|HAS|20260423|10:04:03|S|51.000000|98.270000||
B|LUNR|20260423|10:04:03|S|100.000000|28.330000||
B|NKE|20260423|10:04:03|S|5.000000|45.065000||
B|OMDA|20260423|10:04:03|S|100.000000|14.205000||
B|SHV|20260423|10:04:03|S|60.000000|110.320000||
B|SHV|20260423|10:04:03|S|107.000000|110.315000||
B|VRT|20260423|10:04:03|S|83.000000|316.960000||
B|VRT|20260423|10:04:03|S|100.000000|316.800000||
B|VRT|20260423|10:04:03|S|155.000000|317.120000||
B|VRT|20260423|10:04:03|S|1462.000000|317.200000||
B|WEX|20260423|10:04:03|S|6.000000|162.070000||
B|COIN|20260423|10:04:04|S|200.000000|198.700000||
B|IBM|20260423|10:04:04|S|4.000000|224.910000||
B|IONQ|20260423|10:04:04|S|100.000000|44.655000||
B|PNC|20260423|10:04:04|S|27.000000|225.420000||
B|SMR|20260423|10:04:04|S|3.000000|13.250000||
B|SMR|20260423|10:04:04|S|20.000000|13.245000||
B|SOXL|20260423|10:04:04|S|20.000000|112.087800||
B|AEHR|20260423|10:04:05|S|100.000000|96.350000||
B|GOOGL|20260423|10:04:05|S|75.000000|339.970000||
B|GXO|20260423|10:04:05|S|5.000000|57.330000||
B|HOOD|20260423|10:04:05|S|20.000000|85.405000||
B|IONZ|20260423|10:04:05|S|200.000000|6.970000||
B|IONZ|20260423|10:04:05|S|800.000000|6.970000||
B|LULU|20260423|10:04:05|S|2.000000|144.360000||
B|LULU|20260423|10:04:05|S|100.000000|144.400000||
B|MRLN|20260423|10:04:05|S|10.000000|13.180000||
B|MU|20260423|10:04:05|S|65.000000|478.470000||
B|MU|20260423|10:04:05|S|100.000000|478.480000||
B|PL|20260423|10:04:05|S|100.000000|37.590000||
B|PLTR|20260423|10:04:05|S|60.000000|145.470000||
B|PLTR|20260423|10:04:05|S|100.000000|145.470000||
B|PLTR|20260423|10:04:05|S|140.000000|145.470000||
B|SGOV|20260423|10:04:05|S|18.000000|100.609300||
B|TSLA|20260423|10:04:05|S|36.000000|374.990000||
B|TSLL|20260423|10:04:05|S|1300.000000|12.105000||
B|AAPL|20260423|10:04:06|S|10.000000|273.800000||
B|INTC|20260423|10:04:06|S|3.000000|66.899000||
B|NVDA|20260423|10:04:06|S|100.000000|202.875000||
B|ODFL|20260423|10:04:06|S|37.000000|224.910000||
B|RGTU|20260423|10:04:06|S|524.000000|20.850000||
B|SPY|20260423|10:04:06|S|200.000000|710.107400||
B|TEM|20260423|10:04:06|S|118.000000|51.850000||
B|ZTO|20260423|10:04:06|S|71.000000|25.530000||
B|BA|20260423|10:04:07|S|693.000000|232.175000||
B|CIEN|20260423|10:04:07|S|1.000000|519.340000||
B|CRM|20260423|10:04:07|S|12.000000|173.190000||
B|HOOD|20260423|10:04:07|S|5.000000|85.380000||
B|HOOD|20260423|10:04:07|S|60.000000|85.380000||
B|NFLX|20260423|10:04:07|S|10.000000|93.540000||
B|ORCL|20260423|10:04:07|S|11.000000|176.282000||
B|PDD|20260423|10:04:07|S|18.000000|98.070000||
B|RXRX|20260423|10:04:07|S|50.000000|3.619700||
B|TSLQ|20260423|10:04:07|S|3.000000|23.180000||
B|UAL|20260423|10:04:07|S|36.000000|93.200000||
B|UVXY|20260423|10:04:07|S|84.000000|39.690000||
B|UVXY|20260423|10:04:07|S|127.000000|39.690000||
B|VIAV|20260423|10:04:07|S|100.000000|45.910000||
B|YCBD|20260423|10:04:07|S|1500.000000|1.100000||
B|ALGT|20260423|10:04:08|S|2.000000|81.090000||
B|ALP|20260423|10:04:08|S|180.000000|0.180001||
B|BE|20260423|10:04:08|S|50.000000|234.010000||
B|CIEN|20260423|10:04:08|S|3.000000|519.310000||
B|COHX|20260423|10:04:08|S|5.000000|54.020000||
B|DVN|20260423|10:04:08|S|800.000000|47.539500||
B|INTW|20260423|10:04:08|S|40.000000|114.470000||
B|MSFT|20260423|10:04:08|S|50.000000|417.550000||
B|NVDA|20260423|10:04:08|S|50.000000|202.855000||
B|NXPI|20260423|10:04:08|S|40.000000|237.040000||
B|SLV|20260423|10:04:08|S|200.000000|68.549700||
B|TRT|20260423|10:04:08|S|1.000000|13.130000||
B|TSLA|20260423|10:04:08|S|24.000000|375.210000||
B|TSLA|20260423|10:04:08|S|36.000000|375.220000||
B|TSLA|20260423|10:04:08|S|100.000000|375.300000||
B|UVXY|20260423|10:04:08|S|62.000000|39.690000||
B|AMZN|20260423|10:04:09|S|40.000000|256.030000||
B|CRDO|20260423|10:04:09|S|5.000000|187.040000||
B|CRM|20260423|10:04:09|S|62.000000|173.210000||
B|CRM|20260423|10:04:09|S|100.000000|173.190000||
B|MSFT|20260423|10:04:09|S|3.000000|417.566300||
B|MSTR|20260423|10:04:09|S|40.000000|174.580000||
B|MU|20260423|10:04:09|S|50.000000|478.540000||
B|SCHD|20260423|10:04:09|S|4.000000|31.305000||
B|SMR|20260423|10:04:09|S|1.000000|13.220000||
B|SNDK|20260423|10:04:09|S|10.000000|954.360000||
B|TMO|20260423|10:04:09|S|2.000000|467.530000||
B|TSLL|20260423|10:04:09|S|2.000000|12.115000||
B|UVXY|20260423|10:04:09|S|168.000000|39.710000||
B|VRTL|20260423|10:04:09|S|20.000000|158.015000||
B|XLF|20260423|10:04:09|S|10.000000|51.920000||
B|AAPL|20260423|10:04:10|S|43.000000|273.820000||
B|AMZN|20260423|10:04:10|S|34.000000|256.070000||
B|GOOGL|20260423|10:04:10|S|190.000000|339.928800||
B|IBM|20260423|10:04:10|S|10.000000|224.830000||
B|MAZE|20260423|10:04:10|S|100.000000|26.010000||
B|MSTR|20260423|10:04:10|S|82.000000|174.580000||
B|ORCL|20260423|10:04:10|S|5.000000|176.260000||
B|QS|20260423|10:04:10|S|4.000000|8.155000||
B|TQQQ|20260423|10:04:10|S|30.000000|59.825000||
B|UNH|20260423|10:04:10|S|100.000000|354.600000||
B|UPST|20260423|10:04:10|S|5.000000|33.261000||
B|VKTX|20260423|10:04:10|S|9.000000|34.010000||
B|VRT|20260423|10:04:10|S|23.000000|316.630000||
B|ABCL|20260423|10:04:11|S|100.000000|4.155000||
B|AXTI|20260423|10:04:11|S|35.000000|78.210000||
B|BAIG|20260423|10:04:11|S|20.000000|3.200000||
B|IGV|20260423|10:04:11|S|5.000000|83.915000||
B|SHPU|20260423|10:04:11|S|50.000000|14.710000||
B|SNDK|20260423|10:04:11|S|2.000000|953.635000||
B|SOXL|20260423|10:04:11|S|15.000000|112.119100||
B|ULTY|20260423|10:04:11|S|300.000000|32.000000||
B|HIMS|20260423|10:04:12|S|100.000000|28.820000||
B|INTC|20260423|10:04:12|S|100.000000|66.885000||
B|MU|20260423|10:04:12|S|50.000000|478.620000||
B|NVDA|20260423|10:04:12|S|50.000000|202.975000||
B|NVDA|20260423|10:04:12|S|100.000000|202.955000||
B|OKLO|20260423|10:04:12|S|5.000000|76.260000||
B|PLTR|20260423|10:04:12|S|100.000000|145.525000||
B|RGTI|20260423|10:04:12|S|100.000000|17.275000||
B|SOXS|20260423|10:04:12|S|1.000000|15.790000||
B|SOXS|20260423|10:04:12|S|100.000000|15.795000||
B|V|20260423|10:04:12|S|1.000000|306.870000||
B|ADBE|20260423|10:04:13|S|600.000000|234.140000||
B|APLD|20260423|10:04:13|S|10.000000|36.845000||
B|AXON|20260423|10:04:13|S|5.000000|381.990000||
B|AXP|20260423|10:04:13|S|1.000000|323.980000||
B|BEP|20260423|10:04:13|S|4.000000|33.970000||
B|CRWV|20260423|10:04:13|S|100.000000|120.940000||
B|DHR|20260423|10:04:13|S|10.000000|177.040000||
B|FCX|20260423|10:04:13|S|100.000000|62.000000||
B|KEYS|20260423|10:04:13|S|7.000000|343.490000||
B|KO|20260423|10:04:13|S|40.000000|76.219100||
B|MTSI|20260423|10:04:13|S|9.000000|284.930000||
B|MU|20260423|10:04:13|S|10.000000|478.390000||
B|NOW|20260423|10:04:13|S|5.000000|87.845000||
B|OKLO|20260423|10:04:13|S|5.000000|76.270000||
B|ON|20260423|10:04:13|S|19.000000|96.100000||
B|PHYS|20260423|10:04:13|S|376.000000|35.797400||
B|PLTR|20260423|10:04:13|S|50.000000|145.575000||
B|PLTR|20260423|10:04:13|S|540.000000|145.580000||
B|SOXL|20260423|10:04:13|S|300.000000|112.108600||
B|TRT|20260423|10:04:13|S|1.000000|13.165000||
B|TSLL|20260423|10:04:13|S|200.000000|12.120000||
B|UL|20260423|10:04:13|S|35.000000|57.535000||
B|ZM|20260423|10:04:13|S|18.000000|88.625000||
B|BODI|20260423|10:04:14|S|200.000000|14.415000||
B|CCL|20260423|10:04:14|S|100.000000|26.975000||
B|IBM|20260423|10:04:14|S|1.000000|224.745000||
B|IMXI|20260423|10:04:14|S|20.000000|15.885000||
B|LUNR|20260423|10:04:14|S|99.000000|28.270000||
B|NOW|20260423|10:04:14|S|11.000000|87.845500||
B|QQQ|20260423|10:04:14|S|100.000000|653.731200||
B|RKLB|20260423|10:04:14|S|500.000000|87.120000||
B|SPNT|20260423|10:04:14|S|20.000000|23.330000||
B|AMZN|20260423|10:04:15|S|36.000000|256.130000||
B|GEVX|20260423|10:04:15|S|120.000000|88.750000||
B|MU|20260423|10:04:15|S|1.000000|478.520000||
B|MU|20260423|10:04:15|S|2.000000|478.410000||
B|NVDA|20260423|10:04:15|S|1.000000|202.990000||
B|OKLO|20260423|10:04:15|S|65.000000|76.290000||
B|PLD|20260423|10:04:15|S|4.000000|143.140000||
B|SGOV|20260423|10:04:15|S|60.000000|100.609300||
B|SNDK|20260423|10:04:15|S|1.000000|953.701600||
B|SNDK|20260423|10:04:15|S|1.000000|953.710000||
B|SNDK|20260423|10:04:15|S|12.000000|953.750000||
B|SPY|20260423|10:04:15|S|44.000000|710.249100||
B|SPY|20260423|10:04:15|S|50.000000|710.249100||
B|SQQQ|20260423|10:04:15|E|363.000000|55.065000||
B|TTD|20260423|10:04:15|S|500.000000|22.429300||
B|YMAX|20260423|10:04:15|S|400.000000|8.445000||
B|ZVRA|20260423|10:04:15|S|100.000000|10.300000||
B|AAPL|20260423|10:04:16|S|50.000000|273.930000||
B|AMD|20260423|10:04:16|S|53.000000|303.130000||
B|AMD|20260423|10:04:16|S|100.000000|302.890000||
B|BRK/B|20260423|10:04:16|S|20.000000|471.440000||
B|INTC|20260423|10:04:16|S|50.000000|66.850000||
B|NFLX|20260423|10:04:16|S|65.000000|93.595000||
B|NFLX|20260423|10:04:16|S|72.000000|93.595000||
B|NVDA|20260423|10:04:16|S|99.000000|203.020000||
B|NVDL|20260423|10:04:16|S|70.000000|97.408200||
B|NVDL|20260423|10:04:16|S|100.000000|97.400000||
B|OKLO|20260423|10:04:16|S|20.000000|76.250000||
B|OKLO|20260423|10:04:16|S|20.000000|76.252000||
B|ORCL|20260423|10:04:16|S|10.000000|176.395000||
B|PLTR|20260423|10:04:16|S|50.000000|145.600000||
B|PLTR|20260423|10:04:16|S|200.000000|145.609200||
B|SOXS|20260423|10:04:16|S|1.000000|15.770000||
B|TSSI|20260423|10:04:16|S|50.000000|15.950000||
B|TXN|20260423|10:04:16|S|100.000000|274.980000||
B|TXN|20260423|10:04:16|S|800.000000|275.065000||
B|WYHG|20260423|10:04:16|S|300.000000|0.542000||
B|AGQ|20260423|10:04:17|S|200.000000|119.150000||
B|AMD|20260423|10:04:17|S|77.000000|303.110000||
B|AMD|20260423|10:04:17|S|189.000000|303.160000||
B|BBY|20260423|10:04:17|S|2.000000|62.800000||
B|GE|20260423|10:04:17|S|3.000000|279.970000||
B|INTC|20260423|10:04:17|S|200.000000|66.840000||
B|IRE|20260423|10:04:17|S|100.000000|24.905000||
B|MSFT|20260423|10:04:17|S|40.000000|417.740000||
B|MSFT|20260423|10:04:17|S|100.000000|417.700000||
B|NFLX|20260423|10:04:17|S|10.000000|93.597500||
B|NVDA|20260423|10:04:17|S|65.000000|203.020000||
B|PLTR|20260423|10:04:17|S|2.000000|145.600000||
B|PLTR|20260423|10:04:17|S|8.000000|145.595000||
B|PLTR|20260423|10:04:17|S|37.000000|145.630000||
B|QS|20260423|10:04:17|S|16.000000|8.150000||
B|QS|20260423|10:04:17|S|100.000000|8.145000||
B|SHV|20260423|10:04:17|S|6875.000000|110.320000||
B|SMCI|20260423|10:04:17|S|1.000000|26.930000||
B|SOXL|20260423|10:04:17|S|400.000000|112.282700||
B|SOXS|20260423|10:04:17|S|1.000000|15.760000||
B|SOXS|20260423|10:04:17|S|1.000000|15.760000||
B|TSLA|20260423|10:04:17|S|100.000000|375.323400||
B|WMT|20260423|10:04:17|S|100.000000|131.458600||
B|XPO|20260423|10:04:17|S|100.000000|226.450000||
B|AMD|20260423|10:04:18|S|5.000000|303.246500||
B|AMD|20260423|10:04:18|S|100.000000|303.210000||
B|AMD|20260423|10:04:18|S|166.000000|303.240000||
B|APLD|20260423|10:04:18|S|40.000000|36.879300||
B|APLD|20260423|10:04:18|S|50.000000|36.909300||
B|MSTR|20260423|10:04:18|S|200.000000|174.915000||
B|MU|20260423|10:04:18|S|9.000000|478.460000||
B|PCAR|20260423|10:04:18|S|11.000000|127.120000||
B|SGOV|20260423|10:04:18|S|70.000000|100.609300||
B|SPY|20260423|10:04:18|S|100.000000|710.299300||
B|UVIX|20260423|10:04:18|S|62.000000|5.928400||
B|ZS|20260423|10:04:18|S|10.000000|132.210000||
B|ADBE|20260423|10:04:19|S|80.000000|234.150000||
B|AMD|20260423|10:04:19|S|100.000000|303.240000||
B|AMD|20260423|10:04:19|S|100.000000|303.240000||
B|AMD|20260423|10:04:19|S|300.000000|303.236500||
B|APLD|20260423|10:04:19|S|10.000000|36.949000||
B|BIAF|20260423|10:04:19|S|10.000000|2.330000||
B|COIN|20260423|10:04:19|S|100.000000|199.190000||
B|CUE|20260423|10:04:19|S|40.000000|0.548400||
B|GOOG|20260423|10:04:19|S|100.000000|338.417600||
B|MSFT|20260423|10:04:19|S|40.000000|417.790000||
B|NFLX|20260423|10:04:19|S|80.000000|93.610000||
B|ORCL|20260423|10:04:19|S|9.000000|176.400000||
B|ORCL|20260423|10:04:19|S|35.000000|176.400000||
B|PLTR|20260423|10:04:19|S|98.000000|145.690000||
B|PSLV|20260423|10:04:19|S|2100.000000|24.409300||
B|RKLB|20260423|10:04:19|S|30.000000|87.170000||
B|SMR|20260423|10:04:19|S|1.000000|13.230000||
B|SMR|20260423|10:04:19|S|1.000000|13.230000||
B|TSLL|20260423|10:04:19|S|300.000000|12.130000||
B|ZM|20260423|10:04:19|S|100.000000|88.738600||
B|AMD|20260423|10:04:20|S|25.000000|303.190000||
B|AMD|20260423|10:04:20|S|50.000000|303.190000||
B|AMD|20260423|10:04:20|S|59.000000|303.230000||
B|APLD|20260423|10:04:20|S|50.000000|36.940000||
B|ASTX|20260423|10:04:20|S|60.000000|32.450000||
B|AXTI|20260423|10:04:20|S|1.000000|78.240000||
B|CIEN|20260423|10:04:20|S|20.000000|519.690000||
B|CVNA|20260423|10:04:20|S|42.000000|406.900000||
B|IONZ|20260423|10:04:20|S|77.000000|6.970000||
B|LRCX|20260423|10:04:20|S|20.000000|266.990000||
B|MRVL|20260423|10:04:20|S|1.000000|162.380000||
B|NBIS|20260423|10:04:20|S|10.000000|158.236500||
B|NXT|20260423|10:04:20|S|100.000000|120.460000||
B|NXT|20260423|10:04:20|S|101.000000|120.620000||
B|NXT|20260423|10:04:20|S|679.000000|120.600000||
B|NXT|20260423|10:04:20|S|1141.000000|120.950000||
B|OKLO|20260423|10:04:20|S|112.000000|76.220000||
B|ORIC|20260423|10:04:20|S|20.000000|10.900000||
B|PLTR|20260423|10:04:20|S|100.000000|145.675000||
B|SOXL|20260423|10:04:20|S|400.000000|112.315200||
B|SQQQ|20260423|10:04:20|S|10.000000|55.059300||
B|TSLA|20260423|10:04:20|S|1.000000|375.570000||
B|TSLA|20260423|10:04:20|S|2.000000|375.452000||
B|TSLA|20260423|10:04:20|S|7.000000|375.500000||
B|TSLA|20260423|10:04:20|S|50.000000|375.535000||
B|AMZN|20260423|10:04:21|S|337.000000|256.030000||
B|AMZN|20260423|10:04:21|S|600.000000|256.031500||
B|AUR|20260423|10:04:21|S|1000.000000|5.020000||
B|AUR|20260423|10:04:21|S|2000.000000|5.020000||
B|BTM|20260423|10:04:21|S|20.000000|7.310000||
B|IREN|20260423|10:04:21|S|30.000000|48.510000||
B|IREN|20260423|10:04:21|S|50.000000|48.510000||
B|MP|20260423|10:04:21|S|125.000000|66.695000||
B|MRVL|20260423|10:04:21|S|100.000000|162.410000||
B|MRVL|20260423|10:04:21|S|184.000000|162.450000||
B|MRVL|20260423|10:04:21|S|496.000000|162.410000||
B|NFLX|20260423|10:04:21|S|10.000000|93.609300||
B|NUE|20260423|10:04:21|S|6.000000|212.285000||
B|PLTR|20260423|10:04:21|S|178.000000|145.700000||
B|PLTR|20260423|10:04:21|S|182.000000|145.690000||
B|QQQ|20260423|10:04:21|S|490.000000|653.755000||
B|SGOV|20260423|10:04:21|S|37.000000|100.609300||
B|SOFI|20260423|10:04:21|S|430.000000|18.520000||
B|TERN|20260423|10:04:21|S|100.000000|52.805000||
B|TNA|20260423|10:04:21|S|100.000000|60.410000||
B|TNA|20260423|10:04:21|S|100.000000|60.410000||
B|TNA|20260423|10:04:21|S|2000.000000|60.410000||
B|TSLA|20260423|10:04:21|S|50.000000|375.455000||
B|BTM|20260423|10:04:22|S|20.000000|7.310000||
B|CRWD|20260423|10:04:22|S|30.000000|446.160000||
B|CRWD|20260423|10:04:22|S|50.000000|446.110000||
B|EPAM|20260423|10:04:22|S|100.000000|121.410000||
B|HIMS|20260423|10:04:22|S|100.000000|28.910000||
B|HOOD|20260423|10:04:22|S|20.000000|85.550000||
B|MSFT|20260423|10:04:22|S|3.000000|417.600000||
B|MSTR|20260423|10:04:22|S|60.000000|175.045000||
B|NVDA|20260423|10:04:22|S|50.000000|203.040000||
B|NVDL|20260423|10:04:22|S|20.000000|97.420000||
B|PCVX|20260423|10:04:22|S|20.000000|59.660000||
B|PLTR|20260423|10:04:22|S|45.000000|145.670000||
B|SEV|20260423|10:04:22|S|1.000000|3.030000||
B|TNA|20260423|10:04:22|S|100.000000|60.430000||
B|TNA|20260423|10:04:22|S|3100.000000|60.425000||
B|TSLA|20260423|10:04:22|S|25.000000|375.370000||
B|TXN|20260423|10:04:22|S|10.000000|275.090000||
B|TXN|20260423|10:04:22|S|200.000000|275.090000||
B|USAR|20260423|10:04:22|S|10.000000|23.620000||
B|AMD|20260423|10:04:23|S|95.000000|303.190000||
B|CRDO|20260423|10:04:23|S|50.000000|187.240400||
B|HOOD|20260423|10:04:23|S|100.000000|85.515000||
B|IGV|20260423|10:04:23|S|20.000000|83.915000||
B|INTC|20260423|10:04:23|S|200.000000|66.900000||
B|LULU|20260423|10:04:23|S|70.000000|144.245000||
B|MSFT|20260423|10:04:23|S|27.000000|417.630000||
B|NOW|20260423|10:04:23|S|20.000000|88.019300||
B|NVDA|20260423|10:04:23|S|100.000000|203.050000||
B|NVDA|20260423|10:04:23|S|1200.000000|203.050400||
B|PLTR|20260423|10:04:23|S|43.000000|145.690000||
B|SOUN|20260423|10:04:23|S|100.000000|7.925000||
B|SOXS|20260423|10:04:23|S|200.000000|15.755000||
B|SPY|20260423|10:04:23|S|2400.000000|710.195300||
B|TSLA|20260423|10:04:23|S|20.000000|375.380000||
B|TSLL|20260423|10:04:23|S|2.000000|12.125000||
B|VIAV|20260423|10:04:23|S|300.000000|45.950000||
B|WULF|20260423|10:04:23|S|1100.000000|20.960000||
B|ZTO|20260423|10:04:23|S|234.000000|25.520000||
B|AMD|20260423|10:04:24|S|15.000000|303.280000||
B|APLD|20260423|10:04:24|S|196.000000|36.970000||
B|BTI|20260423|10:04:24|S|100.000000|56.890000||
B|GRPN|20260423|10:04:24|S|100.000000|15.140000||
B|HIMS|20260423|10:04:24|S|10.000000|28.910000||
B|IGV|20260423|10:04:24|S|200.000000|83.915000||
B|META|20260423|10:04:24|S|5.000000|661.240000||
B|META|20260423|10:04:24|S|50.000000|661.240000||
B|MRNA|20260423|10:04:24|S|100.000000|54.770000||
B|MSFT|20260423|10:04:24|S|1.000000|417.620000||
B|MSFU|20260423|10:04:24|S|1.000000|28.925000||
B|OKLO|20260423|10:04:24|S|100.000000|76.230000||
B|PLTR|20260423|10:04:24|S|50.000000|145.680000||
B|SMR|20260423|10:04:24|S|1.000000|13.210000||
B|SMR|20260423|10:04:24|S|5.000000|13.210000||
B|SOUN|20260423|10:04:24|S|300.000000|7.915000||
B|VIOO|20260423|10:04:24|S|30.000000|125.370000||
B|WDAY|20260423|10:04:24|S|20.000000|116.980000||
B|AIG|20260423|10:04:25|S|60.000000|76.472000||
B|AMD|20260423|10:04:25|S|20.000000|303.286300||
B|AMD|20260423|10:04:25|S|170.000000|303.280000||
B|AMD|20260423|10:04:25|S|200.000000|303.276300||
B|APLD|20260423|10:04:25|S|40.000000|36.959000||
B|ARM|20260423|10:04:25|S|1.000000|199.421000||
B|CRM|20260423|10:04:25|S|100.000000|173.270000||
B|FEPI|20260423|10:04:25|S|2.000000|42.550000||
B|GOOG|20260423|10:04:25|S|811.000000|338.030000||
B|GOOG|20260423|10:04:25|S|1146.000000|338.020000||
B|MRNA|20260423|10:04:25|S|1.000000|54.770000||
B|MSFT|20260423|10:04:25|S|10.000000|417.570000||
B|MU|20260423|10:04:25|S|35.000000|477.800000||
B|ORCL|20260423|10:04:25|S|50.000000|176.405000||
B|SYY|20260423|10:04:25|S|8.000000|76.080000||
B|TSLA|20260423|10:04:25|S|2.000000|374.960000||
B|BE|20260423|10:04:26|S|7.000000|233.910000||
B|CRM|20260423|10:04:26|S|7.000000|173.310000||
B|FAZ|20260423|10:04:26|S|100.000000|43.590000||
B|LIN|20260423|10:04:26|S|10.000000|501.810000||
B|MSFT|20260423|10:04:26|S|1.000000|417.560000||
B|MSFT|20260423|10:04:26|S|3.000000|417.535000||
B|MSTR|20260423|10:04:26|S|1.000000|175.095000||
B|NKE|20260423|10:04:26|S|10.000000|45.060000||
B|ORCL|20260423|10:04:26|S|15.000000|176.370000||
B|ORCL|20260423|10:04:26|S|175.000000|176.390000||
B|OWL|20260423|10:04:26|S|200.000000|9.515000||
B|PCVX|20260423|10:04:26|S|20.000000|59.665000||
B|PLTR|20260423|10:04:26|S|100.000000|145.630000||
B|SMCI|20260423|10:04:26|S|203.000000|26.950000||
B|TSLA|20260423|10:04:26|S|27.000000|375.150000||
B|TSLA|20260423|10:04:26|S|83.000000|374.980000||
B|TSLA|20260423|10:04:26|S|89.000000|375.153500||
B|UNH|20260423|10:04:26|S|10.000000|354.600000||
B|APLD|20260423|10:04:27|S|20.000000|36.959000||
B|APP|20260423|10:04:27|S|25.000000|456.670000||
B|COHR|20260423|10:04:27|S|2.000000|353.620000||
B|CSCO|20260423|10:04:27|S|46.000000|89.612700||
B|DRAM|20260423|10:04:27|S|55.000000|36.815000||
B|SAIA|20260423|10:04:27|S|80.000000|440.690000||
B|SCHW|20260423|10:04:27|S|25.000000|90.610000||
B|SNDK|20260423|10:04:27|S|1.000000|952.845000||
B|TSLA|20260423|10:04:27|S|0.010000|375.110000||
B|AMD|20260423|10:04:28|S|100.000000|303.380000||
B|AMD|20260423|10:04:28|S|100.000000|303.380000||
B|AMD|20260423|10:04:28|S|149.000000|303.305000||
B|AMZN|20260423|10:04:28|S|5.000000|255.830000||
B|CRWV|20260423|10:04:28|S|400.000000|120.870000||
B|DBRG|20260423|10:04:28|S|20.000000|15.615000||
B|IBB|20260423|10:04:28|S|11.000000|172.650000||
B|NOK|20260423|10:04:28|S|700.000000|10.235000||
B|NTST|20260423|10:04:28|S|20.000000|20.725000||
B|OKLO|20260423|10:04:28|S|100.000000|76.130000||
B|PALL|20260423|10:04:28|S|5.000000|136.542400||
B|SOUN|20260423|10:04:28|S|200.000000|7.915000||
B|SOXL|20260423|10:04:28|S|100.000000|112.285000||
B|SOXL|20260423|10:04:28|S|100.000000|112.300000||
B|TSLA|20260423|10:04:28|S|50.000000|375.040000||
B|TSLL|20260423|10:04:28|S|150.000000|12.109300||
B|ADBE|20260423|10:04:29|S|10.000000|234.294800||
B|AMD|20260423|10:04:29|S|56.000000|303.417500||
B|AMD|20260423|10:04:29|S|100.000000|303.400000||
B|CHPY|20260423|10:04:29|S|100.000000|67.200000||
B|CHPY|20260423|10:04:29|S|100.000000|67.200000||
B|CHPY|20260423|10:04:29|S|100.000000|67.200000||
B|GOOG|20260423|10:04:29|S|20.000000|338.108500||
B|GOOG|20260423|10:04:29|S|100.000000|338.108400||
B|GOOG|20260423|10:04:29|S|200.000000|338.100000||
B|META|20260423|10:04:29|S|40.000000|661.230000||
B|META|20260423|10:04:29|S|171.000000|661.280000||
B|MRLN|20260423|10:04:29|S|100.000000|13.190000||
B|MSTR|20260423|10:04:29|S|40.000000|175.090000||
B|NAKA|20260423|10:04:29|S|74.000000|0.231800||
B|OKLO|20260423|10:04:29|S|78.000000|76.100000||
B|PLTR|20260423|10:04:29|S|7.000000|145.658600||
B|Q|20260423|10:04:29|S|0.010000|143.010000||
B|SOXS|20260423|10:04:29|S|500.000000|15.750700||
B|TSLA|20260423|10:04:29|S|15.000000|374.985000||
B|USAR|20260423|10:04:29|S|150.000000|23.570000||
B|CRWV|20260423|10:04:30|S|234.000000|120.840000||
B|MSFT|20260423|10:04:30|S|50.000000|417.710000||
B|NFLX|20260423|10:04:30|S|200.000000|93.605000||
B|NOW|20260423|10:04:30|S|12.000000|87.989100||
B|NOW|20260423|10:04:30|S|40.000000|87.990000||
B|NOW|20260423|10:04:30|S|763.000000|88.030000||
B|NVDA|20260423|10:04:30|S|100.000000|203.050900||
B|OKLO|20260423|10:04:30|S|76.000000|76.200000||
B|OKLO|20260423|10:04:30|S|490.000000|76.170000||
B|ORCL|20260423|10:04:30|S|107.000000|176.370000||
B|SOFI|20260423|10:04:30|S|21.000000|18.515000||
B|TMO|20260423|10:04:30|S|4.000000|467.230000||
B|ZTO|20260423|10:04:30|S|100.000000|25.540000||
B|APLD|20260423|10:04:31|S|16.000000|36.932800||
B|CGC|20260423|10:04:31|S|50.000000|1.315000||
B|HIMS|20260423|10:04:31|S|300.000000|28.950000||
B|IREN|20260423|10:04:31|S|30.000000|48.530000||
B|MSFT|20260423|10:04:31|S|20.000000|417.700000||
B|MSTR|20260423|10:04:31|S|1.000000|175.080000||
B|NDMO|20260423|10:04:31|S|100.000000|10.360000||
B|NEXA|20260423|10:04:31|S|95.000000|14.870000||
B|OPEN|20260423|10:04:31|S|20.000000|5.155000||
B|ORCL|20260423|10:04:31|S|21.000000|176.355000||
B|OUST|20260423|10:04:31|S|100.000000|26.570000||
B|PCVX|20260423|10:04:31|S|20.000000|59.665000||
B|PLTR|20260423|10:04:31|S|5.000000|145.645000||
B|SGOV|20260423|10:04:31|S|40.000000|100.609300||
B|SOXL|20260423|10:04:31|S|60.000000|112.329100||
B|SQQQ|20260423|10:04:31|S|404.000000|55.105000||
B|TMUS|20260423|10:04:31|S|20.000000|193.325000||
B|AAOI|20260423|10:04:32|S|10.000000|150.250000||
B|AGQ|20260423|10:04:32|S|13.000000|118.975000||
B|APH|20260423|10:04:32|S|100.000000|150.310000||
B|CIEN|20260423|10:04:32|S|5.000000|519.000000||
B|MEDP|20260423|10:04:32|S|2.000000|385.380000||
B|MSFT|20260423|10:04:32|S|4.000000|417.710000||
B|OKLO|20260423|10:04:32|S|10.000000|76.210000||
B|OKLO|20260423|10:04:32|S|20.000000|76.250000||
B|ON|20260423|10:04:32|S|100.000000|96.305000||
B|ORCL|20260423|10:04:32|S|20.000000|176.380000||
B|ORCL|20260423|10:04:32|S|40.000000|176.370000||
B|TEX|20260423|10:04:32|S|22.000000|62.790000||
B|VRT|20260423|10:04:32|S|15.000000|316.580000||
B|ALB|20260423|10:04:33|S|10.000000|192.640000||
B|CME|20260423|10:04:33|S|20.000000|284.060000||
B|LTH|20260423|10:04:33|S|20.000000|27.300000||
B|MSFT|20260423|10:04:33|S|1.000000|417.780000||
B|MSFT|20260423|10:04:33|S|6.000000|417.485000||
B|MSFT|20260423|10:04:33|S|300.000000|417.500000||
B|OKLO|20260423|10:04:33|S|40.000000|76.350000||
B|PATH|20260423|10:04:33|S|50.000000|10.005000||
B|PLTR|20260423|10:04:33|S|1.000000|145.661000||
B|PLTR|20260423|10:04:33|S|100.000000|145.680700||
B|RKLB|20260423|10:04:33|S|6.000000|87.261400||
B|SGOV|20260423|10:04:33|S|40.000000|100.609300||
B|ADBE|20260423|10:04:34|S|1.000000|234.225000||
B|AMD|20260423|10:04:34|S|20.000000|303.290000||
B|ASTS|20260423|10:04:34|S|50.000000|80.380000||
B|GOOGL|20260423|10:04:34|S|1.000000|339.767000||
B|INTC|20260423|10:04:34|S|26.000000|66.945000||
B|IONQ|20260423|10:04:34|S|3.000000|44.680000||
B|IONQ|20260423|10:04:34|S|365.000000|44.670000||
B|LUV|20260423|10:04:34|S|20.000000|38.530000||
B|MSFT|20260423|10:04:34|S|1.000000|417.485000||
B|MSFT|20260423|10:04:34|S|50.000000|417.485000||
B|NBIS|20260423|10:04:34|S|30.000000|158.280000||
B|NFLU|20260423|10:04:34|S|26.000000|29.640000||
B|NIO|20260423|10:04:34|S|2234.000000|6.305000||
B|RKLB|20260423|10:04:34|S|2.000000|87.200000||
B|SOXL|20260423|10:04:34|S|6.000000|112.328800||
B|APLD|20260423|10:04:35|S|100.000000|36.890000||
B|APLD|20260423|10:04:35|S|300.000000|36.900000||
B|AVGO|20260423|10:04:35|S|12.000000|425.960000||
B|CRWV|20260423|10:04:35|S|12.000000|120.870000||
B|GRRR|20260423|10:04:35|S|70.000000|12.920000||
B|IBM|20260423|10:04:35|S|11.000000|224.490000||
B|LMNX|20260423|10:04:35|S|100.000000|18.240000||
B|MSFU|20260423|10:04:35|S|25.000000|28.905000||
B|ORCL|20260423|10:04:35|S|4.000000|176.455000||
B|ORCL|20260423|10:04:35|S|96.000000|176.487600||
B|QQQ|20260423|10:04:35|S|10.000000|653.648800||
B|RSP|20260423|10:04:35|S|400.000000|202.280000||
B|SOXS|20260423|10:04:35|S|1.000000|15.750000||
B|ZETA|20260423|10:04:35|S|20.000000|17.105000||
B|AMD|20260423|10:04:36|S|100.000000|303.430000||
B|APLD|20260423|10:04:36|S|50.000000|36.870000||
B|ARM|20260423|10:04:36|S|1.000000|199.320000||
B|CVNA|20260423|10:04:36|S|34.000000|406.690000||
B|ETN|20260423|10:04:36|S|5.000000|422.630000||
B|GE|20260423|10:04:36|S|3.000000|280.050000||
B|GT|20260423|10:04:36|S|600.000000|7.005000||
B|IREN|20260423|10:04:36|S|100.000000|48.515000||
B|MSFT|20260423|10:04:36|S|1.000000|417.350000||
B|MSFT|20260423|10:04:36|S|30.000000|417.350000||
B|NKE|20260423|10:04:36|S|1.000000|45.050000||
B|ORCL|20260423|10:04:36|S|12.000000|176.497800||
B|POET|20260423|10:04:36|S|100.000000|11.209300||
B|RGTI|20260423|10:04:36|S|50.000000|17.310000||
B|SGOV|20260423|10:04:36|S|20.000000|100.609300||
B|SGOV|20260423|10:04:36|S|49.000000|100.608300||
B|SIGI|20260423|10:04:36|S|100.000000|81.410000||
B|SMCI|20260423|10:04:36|S|30.000000|26.890000||
B|SMCI|20260423|10:04:36|S|100.000000|26.915000||
B|SMR|20260423|10:04:36|S|1.000000|13.210000||
B|SPY|20260423|10:04:36|S|10.000000|710.072300||
B|TQQQ|20260423|10:04:36|S|100.000000|59.825000||
B|TSLL|20260423|10:04:36|S|150.000000|12.097200||
B|UNH|20260423|10:04:36|S|1.000000|354.380000||
B|VZ|20260423|10:04:36|S|1.000000|47.427400||
B|XYZ|20260423|10:04:36|S|100.000000|70.160000||
B|AMD|20260423|10:04:37|S|50.000000|303.430000||
B|ANET|20260423|10:04:37|S|60.000000|175.600000||
B|APLD|20260423|10:04:37|S|1.000000|36.859100||
B|ARM|20260423|10:04:37|S|5.000000|199.300000||
B|CMCO|20260423|10:04:37|S|500.000000|15.675000||
B|CRM|20260423|10:04:37|S|3.000000|173.370000||
B|EME|20260423|10:04:37|S|4.000000|867.820000||
B|HOOD|20260423|10:04:37|S|10.000000|85.430000||
B|META|20260423|10:04:37|S|2.000000|661.390000||
B|NXT|20260423|10:04:37|S|100.000000|120.570000||
B|SNDK|20260423|10:04:37|S|10.000000|952.155000||
B|SOXL|20260423|10:04:37|S|1000.000000|112.302200||
B|TS|20260423|10:04:37|S|1.000000|62.479000||
B|TSLA|20260423|10:04:37|S|200.000000|375.210000||
B|TSLA|20260423|10:04:37|S|600.000000|375.190000||
B|VCSH|20260423|10:04:37|S|17.000000|79.409700||
B|APP|20260423|10:04:38|S|25.000000|457.260000||
B|CL|20260423|10:04:38|S|20.000000|83.910000||
B|GEV|20260423|10:04:38|S|61.000000|1154.330000||
B|IONX|20260423|10:04:38|S|178.000000|45.530000||
B|JBL|20260423|10:04:38|S|3.000000|342.350000||
B|META|20260423|10:04:38|S|14.000000|661.390000||
B|MU|20260423|10:04:38|S|15.000000|477.830000||
B|NOW|20260423|10:04:38|S|62.000000|87.960000||
B|NVDA|20260423|10:04:38|S|100.000000|203.020000||
B|OKLO|20260423|10:04:38|S|69.000000|76.280000||
B|PLTR|20260423|10:04:38|S|100.000000|145.660000||
B|RKLB|20260423|10:04:38|S|25.000000|87.210000||
B|STM|20260423|10:04:38|S|100.000000|49.470000||
B|ULTY|20260423|10:04:38|S|300.000000|31.990000||
B|ULTY|20260423|10:04:38|S|2000.000000|31.980000||
B|BMNU|20260423|10:04:39|S|250.000000|2.199800||
B|CSCO|20260423|10:04:39|S|1.000000|89.555000||
B|CSCO|20260423|10:04:39|S|6.000000|89.555000||
B|HOOD|20260423|10:04:39|S|12.000000|85.430000||
B|HOOD|20260423|10:04:39|S|25.000000|85.440000||
B|IBIT|20260423|10:04:39|S|9.000000|44.005000||
B|IONQ|20260423|10:04:39|S|800.000000|44.690000||
B|LI|20260423|10:04:39|S|100.000000|18.595000||
B|MNSB|20260423|10:04:39|S|20.000000|23.620000||
B|MSFT|20260423|10:04:39|S|23.000000|417.450000||
B|OKLO|20260423|10:04:39|S|100.000000|76.250000||
B|QBTS|20260423|10:04:39|S|94.000000|20.185000||
B|QS|20260423|10:04:39|S|7.000000|8.125000||
B|SAIA|20260423|10:04:39|S|80.000000|440.240000||
B|TMO|20260423|10:04:39|S|2.000000|466.990000||
B|V|20260423|10:04:39|S|14.000000|306.670000||
B|XPEV|20260423|10:04:39|S|1817.000000|15.819400||
B|CL|20260423|10:04:40|S|27.000000|83.910000||
B|CPIX|20260423|10:04:40|S|100.000000|4.410000||
B|CTSH|20260423|10:04:40|S|16.000000|55.325000||
B|DNP|20260423|10:04:40|S|25.000000|10.750000||
B|IBKR|20260423|10:04:40|S|100.000000|77.050000||
B|IBKR|20260423|10:04:40|S|100.000000|77.060000||
B|IBKR|20260423|10:04:40|S|1664.000000|77.060000||
B|INTC|20260423|10:04:40|S|12.000000|66.916900||
B|IRE|20260423|10:04:40|S|12.000000|24.920000||
B|MNSB|20260423|10:04:40|S|10.000000|23.620000||
B|NVDA|20260423|10:04:40|S|200.000000|203.005000||
B|ORCL|20260423|10:04:40|S|3.000000|176.620000||
B|QS|20260423|10:04:40|S|100.000000|8.125000||
B|RSP|20260423|10:04:40|S|100.000000|202.290000||
B|TSLA|20260423|10:04:40|S|25.000000|375.250000||
B|AAPL|20260423|10:04:41|S|2.000000|273.940000||
B|AAPL|20260423|10:04:41|S|3.000000|273.950000||
B|BTM|20260423|10:04:41|S|9.000000|7.304700||
B|CRCG|20260423|10:04:41|S|193.000000|2.827400||
B|CSCO|20260423|10:04:41|S|1.000000|89.565000||
B|FN|20260423|10:04:41|S|4.000000|712.500000||
B|PLTR|20260423|10:04:41|S|17.000000|145.645000||
B|QBTS|20260423|10:04:41|S|30.000000|20.189300||
B|QQQ|20260423|10:04:41|S|6.000000|653.560000||
B|TER|20260423|10:04:41|S|50.000000|397.450000||
B|TSLA|20260423|10:04:41|S|20.000000|375.200000||
B|TSLA|20260423|10:04:41|S|62.000000|375.240000||
B|ARM|20260423|10:04:42|S|10.000000|199.283100||
B|CHWY|20260423|10:04:42|S|5.000000|25.960000||
B|LRCX|20260423|10:04:42|S|20.000000|267.240000||
B|OKLO|20260423|10:04:42|S|2.000000|76.130000||
B|OKTA|20260423|10:04:42|S|100.000000|75.350000||
B|OKTA|20260423|10:04:42|S|100.000000|75.430000||
B|QQQ|20260423|10:04:42|S|1.000000|653.465000||
B|QS|20260423|10:04:42|S|200.000000|8.115000||
B|VRT|20260423|10:04:42|S|1.000000|316.550000||
B|ZETA|20260423|10:04:42|S|1.000000|17.107400||
B|ABSI|20260423|10:04:43|S|200.000000|3.775000||
B|AMD|20260423|10:04:43|S|12.000000|303.250000||
B|AMD|20260423|10:04:43|S|100.000000|303.180000||
B|COPX|20260423|10:04:43|S|80.000000|84.080000||
B|DHR|20260423|10:04:43|S|10.000000|176.590000||
B|FIG|20260423|10:04:43|S|1.000000|17.600000||
B|GOOG|20260423|10:04:43|S|1.000000|338.007800||
B|GOOGL|20260423|10:04:43|S|130.000000|339.678500||
B|OKTA|20260423|10:04:43|S|30.000000|75.360000||
B|RGTI|20260423|10:04:43|S|40.000000|17.295000||
B|SPYM|20260423|10:04:43|S|1.000000|83.565000||
B|WDC|20260423|10:04:43|S|1.000000|398.990000||
B|ADBE|20260423|10:04:44|S|50.000000|234.220000||
B|ARM|20260423|10:04:44|S|5.000000|199.080000||
B|ASGN|20260423|10:04:44|S|101.000000|24.690000||
B|ASTI|20260423|10:04:44|S|100.000000|5.890000||
B|BIRK|20260423|10:04:44|S|20.000000|40.500000||
B|GDXU|20260423|10:04:44|S|12.000000|203.380000||
B|HIMZ|20260423|10:04:44|S|100.000000|41.700000||
B|IREN|20260423|10:04:44|S|47.000000|48.480000||
B|MSFU|20260423|10:04:44|S|25.000000|28.875000||
B|PLTR|20260423|10:04:44|S|15.000000|145.498800||
B|QS|20260423|10:04:44|S|30.000000|8.105000||
B|SMH|20260423|10:04:44|S|6.000000|484.380000||
B|SMR|20260423|10:04:44|S|20.000000|13.215000||
B|TSLL|20260423|10:04:44|S|428.000000|12.109300||
B|AAPL|20260423|10:04:45|S|81.000000|273.910000||
B|APLD|20260423|10:04:45|S|14.000000|36.860000||
B|APLD|20260423|10:04:45|S|100.000000|36.830000||
B|ASTS|20260423|10:04:45|S|100.000000|80.400000||
B|BOXX|20260423|10:04:45|S|27.000000|116.459300||
B|DIOD|20260423|10:04:45|S|1.000000|99.610000||
B|FISV|20260423|10:04:45|S|14.000000|61.705000||
B|META|20260423|10:04:45|S|10.000000|661.000000||
B|MSFT|20260423|10:04:45|S|70.000000|417.150000||
B|MU|20260423|10:04:45|S|20.000000|477.860000||
B|PLTR|20260423|10:04:45|S|100.000000|145.398800||
B|SLV|20260423|10:04:45|S|30.000000|68.520000||
B|SPDN|20260423|10:04:45|S|2000.000000|9.129900||
B|TSM|20260423|10:04:45|S|80.000000|385.460000||
B|AMD|20260423|10:04:46|S|10.000000|303.250000||
B|ASTI|20260423|10:04:46|S|300.000000|5.870000||
B|ASTS|20260423|10:04:46|S|20.000000|80.400000||
B|AVGO|20260423|10:04:46|S|20.000000|425.670000||
B|BIRK|20260423|10:04:46|S|20.000000|40.500000||
B|GOOG|20260423|10:04:46|S|10.000000|337.960000||
B|HIMS|20260423|10:04:46|S|96.000000|28.940000||
B|HIMS|20260423|10:04:46|S|100.000000|28.940000||
B|JD|20260423|10:04:46|S|100.000000|30.125000||
B|MSFT|20260423|10:04:46|S|2.000000|417.180000||
B|ORCU|20260423|10:04:46|E|10.000000|13.310000||
B|PRPO|20260423|10:04:46|S|2.000000|27.970000||
B|SHV|20260423|10:04:46|S|17.000000|110.319400||
B|SHV|20260423|10:04:46|S|534.000000|110.320000||
B|TECL|20260423|10:04:46|S|217.000000|139.354000||
B|ULTY|20260423|10:04:46|S|400.000000|31.970000||
B|AMD|20260423|10:04:47|S|11.000000|303.330000||
B|APLD|20260423|10:04:47|S|100.000000|36.860000||
B|COPX|20260423|10:04:47|S|46.000000|84.110000||
B|NFLX|20260423|10:04:47|S|50.000000|93.585000||
B|NOW|20260423|10:04:47|S|30.000000|87.899000||
B|NVTS|20260423|10:04:47|S|400.000000|18.410000||
B|PLTR|20260423|10:04:47|S|25.000000|145.420000||
B|PLTR|20260423|10:04:47|S|28.000000|145.440000||
B|RIG|20260423|10:04:47|S|20.000000|6.095000||
B|TFX|20260423|10:04:47|S|100.000000|136.390000||
B|UAL|20260423|10:04:47|S|20.000000|93.210000||
B|ZS|20260423|10:04:47|S|80.000000|131.940000||
B|ZS|20260423|10:04:47|S|120.000000|131.840000||
B|ZS|20260423|10:04:47|S|246.000000|131.820000||
B|BKR|20260423|10:04:48|S|300.000000|64.627700||
B|CRWV|20260423|10:04:48|S|100.000000|120.670000||
B|GOOG|20260423|10:04:48|S|20.000000|338.030000||
B|GOOG|20260423|10:04:48|S|60.000000|338.020000||
B|GOOG|20260423|10:04:48|S|100.000000|338.027800||
B|GOOG|20260423|10:04:48|S|120.000000|338.030000||
B|GOOG|20260423|10:04:48|S|300.000000|338.000000||
B|HIMS|20260423|10:04:48|S|90.000000|28.940000||
B|IONQ|20260423|10:04:48|S|7.000000|44.690000||
B|MSFT|20260423|10:04:48|S|24.000000|417.180000||
B|OKLO|20260423|10:04:48|S|46.000000|76.150000||
B|ORCL|20260423|10:04:48|S|4.000000|176.240000||
B|SATL|20260423|10:04:48|S|50.000000|6.925000||
B|SOUN|20260423|10:04:48|S|200.000000|7.910000||
B|SPY|20260423|10:04:48|S|40.000000|709.972300||
B|TSLA|20260423|10:04:48|S|37.000000|374.950000||
B|TSLL|20260423|10:04:48|S|10.000000|12.097200||
B|USAR|20260423|10:04:48|S|100.000000|23.550000||
B|AXTI|20260423|10:04:49|S|450.000000|77.930000||
B|CCJ|20260423|10:04:49|S|10.000000|127.710000||
B|FCX|20260423|10:04:49|S|2.000000|61.892300||
B|GOOG|20260423|10:04:49|S|2.000000|337.998000||
B|HIMS|20260423|10:04:49|S|100.000000|28.930000||
B|IONQ|20260423|10:04:49|S|93.000000|44.690000||
B|LIN|20260423|10:04:49|S|2.000000|501.720000||
B|NIO|20260423|10:04:49|S|2060.000000|6.310000||
B|ONCO|20260423|10:04:49|S|250.000000|0.689900||
B|PONY|20260423|10:04:49|S|100.000000|10.385000||
B|SOFI|20260423|10:04:49|S|1.000000|18.495000||
B|APLD|20260423|10:04:50|S|100.000000|36.850000||
B|COIN|20260423|10:04:50|S|25.000000|199.270000||
B|CONL|20260423|10:04:50|S|300.000000|8.825000||
B|EOSE|20260423|10:04:50|S|20.000000|7.195000||
B|ORCL|20260423|10:04:50|S|1.000000|176.300000||
B|PLTR|20260423|10:04:50|S|7.000000|145.370000||
B|PLTR|20260423|10:04:50|S|38.000000|145.365000||
B|TNA|20260423|10:04:50|S|700.000000|60.360000||
B|TNA|20260423|10:04:50|S|2365.000000|60.359200||
B|TSLA|20260423|10:04:50|S|40.000000|375.050000||
B|CWK|20260423|10:04:51|S|20.000000|14.710000||
B|MSFT|20260423|10:04:51|S|1.000000|417.300000||
B|MSFT|20260423|10:04:51|S|13.000000|417.290000||
B|MSFT|20260423|10:04:51|S|21.000000|417.290000||
B|QS|20260423|10:04:51|S|100.000000|8.120000||
B|SRPT|20260423|10:04:51|S|20.000000|19.600000||
B|TSLA|20260423|10:04:51|S|1.000000|375.055000||
B|TXN|20260423|10:04:51|S|30.000000|275.465000||
B|ZM|20260423|10:04:51|S|30.000000|88.460000||
B|AAOI|20260423|10:04:52|S|100.000000|150.120000||
B|AAOI|20260423|10:04:52|S|653.000000|150.140000||
B|AAOI|20260423|10:04:52|S|1500.000000|150.160000||
B|ESLT|20260423|10:04:52|S|5.000000|859.250000||
B|FCX|20260423|10:04:52|S|100.000000|61.890000||
B|HIMZ|20260423|10:04:52|S|100.000000|41.670000||
B|ON|20260423|10:04:52|S|90.000000|96.520000||
B|OPTX|20260423|10:04:52|S|5.000000|10.585000||
B|RKLB|20260423|10:04:52|S|400.000000|87.300000||
B|SILJ|20260423|10:04:52|S|100.000000|30.900000||
B|TSLA|20260423|10:04:52|S|40.000000|375.155000||
B|TSLA|20260423|10:04:52|S|100.000000|375.150000||
B|AMD|20260423|10:04:53|S|6.000000|303.370000||
B|CRM|20260423|10:04:53|S|2.000000|173.170000||
B|CRM|20260423|10:04:53|S|5.000000|173.220000||
B|FLUT|20260423|10:04:53|S|40.000000|105.095000||
B|ICLR|20260423|10:04:53|S|100.000000|106.870000||
B|ON|20260423|10:04:53|S|10.000000|96.540000||
B|PL|20260423|10:04:53|S|5.000000|37.490000||
B|PLTR|20260423|10:04:53|S|93.000000|145.450000||
B|SOXS|20260423|10:04:53|S|1.000000|15.730000||
B|AMD|20260423|10:04:54|S|43.000000|303.560000||
B|APLD|20260423|10:04:54|S|100.000000|36.935000||
B|CB|20260423|10:04:54|S|40.000000|328.385000||
B|CIEN|20260423|10:04:54|S|20.000000|518.130000||
B|CRDO|20260423|10:04:54|S|38.000000|187.410000||
B|CRWV|20260423|10:04:54|S|20.000000|120.680000||
B|CVLT|20260423|10:04:54|S|50.000000|91.250000||
B|LULU|20260423|10:04:54|S|50.000000|143.940000||
B|ODD|20260423|10:04:54|S|20.000000|15.360000||
B|SOXL|20260423|10:04:54|S|20.000000|112.515100||
B|ULTY|20260423|10:04:54|S|300.000000|31.970000||
B|ULTY|20260423|10:04:54|S|400.000000|31.970000||
B|ASTS|20260423|10:04:55|S|100.000000|80.550000||
B|BNED|20260423|10:04:55|S|100.000000|11.120000||
B|IONQ|20260423|10:04:55|S|100.000000|44.730000||
B|LRCX|20260423|10:04:55|S|50.000000|267.370000||
B|META|20260423|10:04:55|S|10.000000|661.080000||
B|META|20260423|10:04:55|S|198.000000|661.000000||
B|MSFT|20260423|10:04:55|S|1.000000|417.200000||
B|NOC|20260423|10:04:55|S|5.000000|592.200000||
B|QS|20260423|10:04:55|S|400.000000|8.115000||
B|SOFI|20260423|10:04:55|S|30.000000|18.495000||
B|TTMI|20260423|10:04:55|S|10.000000|131.280000||
B|UDOW|20260423|10:04:55|S|100.000000|59.970000||
B|IGV|20260423|10:04:56|S|100.000000|83.845000||
B|IONQ|20260423|10:04:56|S|200.000000|44.740000||
B|JNJ|20260423|10:04:56|S|50.000000|228.150000||
B|MSFT|20260423|10:04:56|S|5.000000|417.180000||
B|NBIL|20260423|10:04:56|S|1.000000|23.180000||
B|NBIS|20260423|10:04:56|S|15.000000|158.000000||
B|PLTR|20260423|10:04:56|S|1.000000|145.448800||
B|SMCI|20260423|10:04:56|S|100.000000|26.835000||
B|TSLA|20260423|10:04:56|S|2.000000|374.980000||
B|TXN|20260423|10:04:56|S|1.000000|275.503200||
B|ALAB|20260423|10:04:57|S|20.000000|194.680000||
B|APLD|20260423|10:04:57|S|30.000000|36.948800||
B|NBIS|20260423|10:04:57|S|6.000000|158.050000||
B|OKLO|20260423|10:04:57|S|1.000000|76.169500||
B|OLPX|20260423|10:04:57|S|20.000000|2.030000||
B|TSLA|20260423|10:04:57|S|80.000000|374.980000||
B|TXN|20260423|10:04:57|S|7.000000|275.465000||
B|ZTS|20260423|10:04:57|S|100.000000|116.687500||
B|AAOI|20260423|10:04:58|S|1.000000|150.310000||
B|CRM|20260423|10:04:58|S|55.000000|173.140000||
B|ICHR|20260423|10:04:58|S|152.000000|68.540000||
B|IREN|20260423|10:04:58|S|80.000000|48.580000||
B|KO|20260423|10:04:58|S|10.000000|76.257600||
B|KTOS|20260423|10:04:58|S|284.000000|67.300000||
B|NFLX|20260423|10:04:58|S|1.000000|93.605000||
B|OKLO|20260423|10:04:58|S|96.000000|76.180000||
B|OKLO|20260423|10:04:58|S|100.000000|76.177200||
B|ONIT|20260423|10:04:58|S|6.000000|46.830000||
B|PLTR|20260423|10:04:58|S|34.000000|145.408800||
B|UBER|20260423|10:04:58|S|3.000000|75.320000||
B|WDC|20260423|10:04:58|S|10.000000|399.055000||
B|AMZN|20260423|10:04:59|S|100.000000|255.340000||
B|BIAF|20260423|10:04:59|S|9.000000|2.330000||
B|CRWD|20260423|10:04:59|S|190.000000|444.905000||
B|NFLX|20260423|10:04:59|S|4.000000|93.605000||
B|PLTR|20260423|10:04:59|S|1.000000|145.410000||
B|QBTS|20260423|10:04:59|S|50.000000|20.217300||
B|SOFI|20260423|10:04:59|S|10.000000|18.495000||
B|TSLA|20260423|10:04:59|S|11.000000|374.692200||
B|TSLL|20260423|10:04:59|S|25.000000|12.095000||
B|USAR|20260423|10:04:59|S|62.000000|23.551200||
B|WDAY|20260423|10:04:59|S|20.000000|116.770000||
B|ZS|20260423|10:04:59|S|80.000000|131.960000||
B|AMD|20260423|10:05:00|S|1.000000|303.470000||
B|AMZN|20260423|10:05:00|S|26.000000|255.335000||
B|BIRD|20260423|10:05:00|S|3.000000|7.910000||
B|BOXX|20260423|10:05:00|S|5.000000|116.459300||
B|CUE|20260423|10:05:00|S|39.000000|0.544100||
B|DDOG|20260423|10:05:00|S|2127.000000|124.910000||
B|DOW|20260423|10:05:00|S|272.000000|37.529000||
B|FCEL|20260423|10:05:00|S|433.000000|11.190000||
B|GGLL|20260423|10:05:00|S|1.000000|107.690000||
B|LULU|20260423|10:05:00|S|1.000000|143.900000||
B|MAAS|20260423|10:05:00|S|25.000000|11.960000||
B|ONDS|20260423|10:05:00|S|20.000000|10.640000||
B|ORCL|20260423|10:05:00|S|5.000000|176.290000||
B|PBR|20260423|10:05:00|S|120.000000|21.167100||
B|RTX|20260423|10:05:00|S|9.000000|181.490000||
B|SMR|20260423|10:05:00|S|1.000000|13.249800||
B|SNOW|20260423|10:05:00|S|25.000000|145.120000||
B|TSLA|20260423|10:05:00|S|6.000000|374.720000||
B|TSLA|20260423|10:05:00|S|100.000000|374.720000||
B|TSLA|20260423|10:05:00|S|340.000000|374.710000||
B|ZTS|20260423|10:05:00|S|2.000000|116.537200||
B|ACN|20260423|10:05:01|S|4.000000|176.210000||
B|AGRO|20260423|10:05:01|S|95.000000|13.451700||
B|AMD|20260423|10:05:01|S|2.000000|303.490000||
B|AXTI|20260423|10:05:01|S|20.000000|77.858300||
B|IBIT|20260423|10:05:01|S|100.000000|43.995000||
B|INTC|20260423|10:05:01|S|20.000000|66.970000||
B|INTC|20260423|10:05:01|S|500.000000|66.970000||
B|META|20260423|10:05:01|S|10.000000|661.000000||
B|MSFT|20260423|10:05:01|S|10.000000|416.960000||
B|OKLO|20260423|10:05:01|S|110.000000|76.172700||
B|ORCL|20260423|10:05:01|S|6.000000|176.280000||
B|RCL|20260423|10:05:01|S|10.000000|267.760000||
B|TSLA|20260423|10:05:01|S|10.000000|374.640000||
B|ALTS|20260423|10:05:02|S|100.000000|0.895800||
B|CB|20260423|10:05:02|S|2.000000|327.960000||
B|EPAM|20260423|10:05:02|S|100.000000|121.320000||
B|EPAM|20260423|10:05:02|S|100.000000|121.490000||
B|FIGR|20260423|10:05:02|S|200.000000|33.352300||
B|MSFU|20260423|10:05:02|S|20.000000|28.827600||
B|MUU|20260423|10:05:02|S|8.000000|232.580000||
B|NBIS|20260423|10:05:02|S|100.000000|157.990000||
B|NFLX|20260423|10:05:02|S|1.000000|93.585000||
B|NIO|20260423|10:05:02|S|6.000000|6.310000||
B|NIO|20260423|10:05:02|S|600.000000|6.305000||
B|NVDA|20260423|10:05:02|S|14.000000|202.931000||
B|ORCL|20260423|10:05:02|S|2.000000|176.280000||
B|SMCI|20260423|10:05:02|S|10.000000|26.809300||
B|SPY|20260423|10:05:02|S|12.000000|709.909400||
B|TSLA|20260423|10:05:02|S|20.000000|374.453200||
B|TSLA|20260423|10:05:02|S|64.000000|374.392200||
B|TSLA|20260423|10:05:02|S|80.000000|374.470000||
B|TSLA|20260423|10:05:02|S|90.000000|374.404100||
B|TSLA|20260423|10:05:02|S|100.000000|374.553400||
B|TSLA|20260423|10:05:02|S|100.000000|374.560600||
B|YCBD|20260423|10:05:02|S|362.000000|1.105000||
B|ADUR|20260423|10:05:03|S|200.000000|12.125000||
B|AXTI|20260423|10:05:03|S|25.000000|77.858000||
B|CRWV|20260423|10:05:03|S|201.000000|120.790000||
B|FCX|20260423|10:05:03|S|200.000000|61.960000||
B|FCX|20260423|10:05:03|S|1559.000000|61.990000||
B|GWRE|20260423|10:05:03|S|64.000000|127.860000||
B|GWRE|20260423|10:05:03|S|100.000000|127.700000||
B|IONQ|20260423|10:05:03|S|75.000000|44.820000||
B|LULU|20260423|10:05:03|S|100.000000|143.880000||
B|LUNR|20260423|10:05:03|S|100.000000|28.340000||
B|MSFT|20260423|10:05:03|S|1.000000|416.970000||
B|MSFT|20260423|10:05:03|S|36.000000|416.950000||
B|NOW|20260423|10:05:03|S|5.000000|87.809300||
B|NVDA|20260423|10:05:03|S|2.000000|202.935000||
B|ON|20260423|10:05:03|S|25.000000|96.435000||
B|PANW|20260423|10:05:03|S|11.000000|171.220000||
B|POET|20260423|10:05:03|S|100.000000|11.155000||
B|TSLA|20260423|10:05:03|S|686.000000|374.530000||
B|AKAN|20260423|10:05:04|S|5.000000|10.860000||
B|CRM|20260423|10:05:04|S|2.000000|173.070000||
B|FIG|20260423|10:05:04|S|5.000000|17.545700||
B|IONQ|20260423|10:05:04|S|75.000000|44.820000||
B|MNTS|20260423|10:05:04|S|50.000000|5.740000||
B|MSTR|20260423|10:05:04|S|60.000000|175.080000||
B|MSTU|20260423|10:05:04|S|20.000000|7.919300||
B|MU|20260423|10:05:04|S|1.000000|477.610000||
B|MU|20260423|10:05:04|S|40.000000|477.430000||
B|NNBR|20260423|10:05:04|S|100.000000|2.765000||
B|NTLA|20260423|10:05:04|S|102.000000|16.559100||
B|NVDA|20260423|10:05:04|S|40.000000|202.901200||
B|OKLO|20260423|10:05:04|S|2.000000|76.320000||
B|ON|20260423|10:05:04|S|5.000000|96.460000||
B|PLTR|20260423|10:05:04|S|200.000000|145.240000||
B|RKLB|20260423|10:05:04|S|100.000000|87.325000||
B|AMD|20260423|10:05:05|S|30.000000|303.440000||
B|AXTI|20260423|10:05:05|S|5.000000|77.797100||
B|IT|20260423|10:05:05|S|3.000000|146.470000||
B|MC|20260423|10:05:05|S|20.000000|65.770000||
B|META|20260423|10:05:05|S|10.000000|661.170000||
B|MSFT|20260423|10:05:05|S|1.000000|416.970000||
B|MSFT|20260423|10:05:05|S|10.000000|416.960000||
B|OKLL|20260423|10:05:05|S|100.000000|13.220000||
B|OKLL|20260423|10:05:05|S|1200.000000|13.220000||
B|OKLO|20260423|10:05:05|S|134.000000|76.390000||
B|ORCL|20260423|10:05:05|S|1.000000|176.185000||
B|PLTR|20260423|10:05:05|S|20.000000|145.241200||
B|AFRM|20260423|10:05:06|S|1.000000|63.490000||
B|AMD|20260423|10:05:06|S|50.000000|303.580000||
B|APLD|20260423|10:05:06|S|100.000000|36.975000||
B|FIGG|20260423|10:05:06|S|9300.000000|0.781600||
B|GLD|20260423|10:05:06|S|100.000000|433.717700||
B|GS|20260423|10:05:06|S|6.000000|936.750000||
B|MSFT|20260423|10:05:06|S|25.000000|416.970000||
B|MSFT|20260423|10:05:06|S|80.000000|416.945000||
B|ORI|20260423|10:05:06|S|2.000000|40.100000||
B|TRT|20260423|10:05:06|S|1.000000|13.070000||
B|AVGO|20260423|10:05:07|S|50.000000|425.810000||
B|DNLI|20260423|10:05:07|S|3.000000|19.970000||
B|DWSN|20260423|10:05:07|S|100.000000|2.675000||
B|GOOGL|20260423|10:05:07|S|1.000000|339.618500||
B|NOW|20260423|10:05:07|S|3.000000|87.749300||
B|NVTS|20260423|10:05:07|S|3.000000|18.360000||
B|OKLO|20260423|10:05:07|S|234.000000|76.410000||
B|ORCL|20260423|10:05:07|S|80.000000|176.130000||
B|ORCL|20260423|10:05:07|S|100.000000|176.148000||
B|PLTR|20260423|10:05:07|S|100.000000|145.210000||
B|SMCI|20260423|10:05:07|S|20.000000|26.807400||
B|XPEV|20260423|10:05:07|S|100.000000|15.805000||
B|ADBE|20260423|10:05:08|S|5.000000|234.150000||
B|COIN|20260423|10:05:08|S|15.000000|199.140000||
B|MSFT|20260423|10:05:08|S|5.000000|416.890000||
B|MSFT|20260423|10:05:08|S|40.000000|416.910000||
B|ON|20260423|10:05:08|S|200.000000|96.440000||
B|PATH|20260423|10:05:08|S|10.000000|9.985000||
B|QLD|20260423|10:05:08|S|58.000000|77.760000||
B|SLV|20260423|10:05:08|S|14.000000|68.569300||
B|SPY|20260423|10:05:08|S|1.000000|709.869600||
B|TSLA|20260423|10:05:08|S|13.000000|374.360000||
B|TSLA|20260423|10:05:08|S|20.000000|374.355000||
B|TSLA|20260423|10:05:08|S|80.000000|374.350000||
B|VOO|20260423|10:05:08|S|2.000000|652.639100||
B|VOO|20260423|10:05:08|S|15.000000|652.630000||
B|WU|20260423|10:05:08|S|12.000000|9.440000||
B|BMR|20260423|10:05:09|S|100.000000|1.940000||
B|CAT|20260423|10:05:09|S|604.000000|833.690000||
B|CRM|20260423|10:05:09|S|3.000000|173.120000||
B|LULU|20260423|10:05:09|S|100.000000|143.870000||
B|M|20260423|10:05:09|S|100.000000|20.270000||
B|MDGL|20260423|10:05:09|S|1.000000|523.760000||
B|META|20260423|10:05:09|S|1.000000|660.960000||
B|NVBU|20260423|10:05:09|S|20.000000|29.770000||
B|OKLO|20260423|10:05:09|S|17.000000|76.530000||
B|PLTR|20260423|10:05:09|S|34.000000|145.148800||
B|QS|20260423|10:05:09|S|99.000000|8.115000||
B|QS|20260423|10:05:09|S|1000.000000|8.120000||
B|SMR|20260423|10:05:09|S|25.000000|13.255000||
B|SOXS|20260423|10:05:09|S|5.000000|15.755000||
B|SPY|20260423|10:05:09|S|1.000000|709.869600||
B|TSLA|20260423|10:05:09|S|1.000000|374.360000||
B|TSLA|20260423|10:05:09|S|21.000000|374.345000||
B|VALE|20260423|10:05:09|S|5.000000|17.385000||
B|WHD|20260423|10:05:09|S|100.000000|55.510000||
B|AAPL|20260423|10:05:10|S|100.000000|273.950000||
B|ACHR|20260423|10:05:10|S|300.000000|5.915000||
B|ACHR|20260423|10:05:10|S|3700.000000|5.920000||
B|ASTS|20260423|10:05:10|S|216.000000|80.530000||
B|CIEN|20260423|10:05:10|S|100.000000|518.130000||
B|COP|20260423|10:05:10|S|21.000000|123.940000||
B|CRCL|20260423|10:05:10|S|174.000000|100.130000||
B|IWM|20260423|10:05:10|S|200.000000|276.265000||
B|MRVL|20260423|10:05:10|S|100.000000|162.620000||
B|MRVL|20260423|10:05:10|S|249.000000|162.617400||
B|OKLO|20260423|10:05:10|S|37.000000|76.683700||
B|OKLO|20260423|10:05:10|S|50.000000|76.701100||
B|PAG|20260423|10:05:10|S|100.000000|159.330000||
B|PAG|20260423|10:05:10|S|100.000000|159.360000||
B|PAG|20260423|10:05:10|S|700.000000|159.300000||
B|PATH|20260423|10:05:10|S|41.000000|9.987500||
B|PLTR|20260423|10:05:10|S|10.000000|145.200000||
B|SMR|20260423|10:05:10|S|200.000000|13.265000||
B|SMR|20260423|10:05:10|S|5800.000000|13.270000||
B|TSLA|20260423|10:05:10|S|30.000000|374.275000||
B|USD|20260423|10:05:10|S|122.000000|75.557600||
B|VUG|20260423|10:05:10|S|40.000000|82.430000||
B|CRM|20260423|10:05:11|S|5.000000|173.120000||
B|DASH|20260423|10:05:11|S|120.000000|175.845000||
B|MRNA|20260423|10:05:11|S|1.000000|54.720000||
B|NVBU|20260423|10:05:11|S|20.000000|29.770000||
B|NVBU|20260423|10:05:11|S|100.000000|29.770000||
B|NVTS|20260423|10:05:11|S|100.000000|18.375000||
B|OKLO|20260423|10:05:11|S|4.000000|76.620000||
B|OKLO|20260423|10:05:11|S|100.000000|76.600000||
B|OXY|20260423|10:05:11|S|100.000000|57.200000||
B|PL|20260423|10:05:11|S|205.000000|37.450000||
B|PL|20260423|10:05:11|S|500.000000|37.440000||
B|SMH|20260423|10:05:11|S|3.000000|484.480000||
B|SNXX|20260423|10:05:11|S|10.000000|77.530000||
B|UCTT|20260423|10:05:11|S|2.000000|78.880000||
B|ANET|20260423|10:05:12|S|5.000000|175.752500||
B|ANET|20260423|10:05:12|S|5.000000|175.760000||
B|CIEN|20260423|10:05:12|S|5.000000|518.310000||
B|FIX|20260423|10:05:12|S|1.000000|1752.320000||
B|GOOG|20260423|10:05:12|S|300.000000|337.960000||
B|HIMS|20260423|10:05:12|S|50.000000|28.940000||
B|HOOD|20260423|10:05:12|S|20.000000|85.400000||
B|INFQ|20260423|10:05:12|S|186.000000|14.640000||
B|KEEL|20260423|10:05:12|S|140.000000|3.305000||
B|MSTR|20260423|10:05:12|S|25.000000|175.145000||
B|NVBU|20260423|10:05:12|S|94.000000|29.770000||
B|NVBU|20260423|10:05:12|S|100.000000|29.770000||
B|NVO|20260423|10:05:12|S|100.000000|38.519300||
B|ORCL|20260423|10:05:12|S|13.000000|176.262000||
B|QQQ|20260423|10:05:12|S|10.000000|653.405000||
B|SMR|20260423|10:05:12|S|1.000000|13.259900||
B|APLD|20260423|10:05:13|S|260.000000|37.012900||
B|ARLP|20260423|10:05:13|S|200.000000|25.130000||
B|INTC|20260423|10:05:13|S|5.000000|66.976900||
B|MOS|20260423|10:05:13|S|100.000000|24.125000||
B|NNOX|20260423|10:05:13|S|300.000000|1.835000||
B|NOW|20260423|10:05:13|S|10.000000|87.570000||
B|NPKI|20260423|10:05:13|S|20.000000|14.910000||
B|NVBU|20260423|10:05:13|S|20.000000|29.770000||
B|NVBU|20260423|10:05:13|S|100.000000|29.770000||
B|NVBU|20260423|10:05:13|S|100.000000|29.770000||
B|NVDA|20260423|10:05:13|S|1.000000|202.910000||
B|NVDA|20260423|10:05:13|S|10.000000|202.885000||
B|OLLI|20260423|10:05:13|S|20.000000|91.315000||
B|PYPL|20260423|10:05:13|S|3.000000|49.541000||
B|QQQ|20260423|10:05:13|S|164.000000|653.386500||
B|ZS|20260423|10:05:13|S|5.000000|132.079200||
B|CASY|20260423|10:05:14|S|10.000000|790.700000||
B|NIO|20260423|10:05:14|S|36.000000|6.305000||
B|NOWL|20260423|10:05:14|S|200.000000|3.915000||
B|NVBU|20260423|10:05:14|S|20.000000|29.770000||
B|NVBU|20260423|10:05:14|S|40.000000|29.770000||
B|OKLO|20260423|10:05:14|S|1.000000|76.620500||
B|OKLO|20260423|10:05:14|S|10.000000|76.650000||
B|RBLX|20260423|10:05:14|S|100.000000|55.970000||
B|TNA|20260423|10:05:14|S|100.000000|60.380900||
B|ZS|20260423|10:05:14|S|6.000000|132.356700||
B|ZTS|20260423|10:05:14|S|100.000000|116.688900||
B|DRAM|20260423|10:05:15|S|30.000000|36.775000||
B|IMAX|20260423|10:05:15|S|20.000000|35.995000||
B|LULU|20260423|10:05:15|S|100.000000|143.880000||
B|MU|20260423|10:05:15|S|10.000000|476.852400||
B|ORCL|20260423|10:05:15|S|3.000000|176.217300||
B|PLTR|20260423|10:05:15|S|20.000000|145.241200||
B|SCHD|20260423|10:05:15|S|10.000000|31.317300||
B|SGOV|20260423|10:05:15|S|50.000000|100.608300||
B|SMCI|20260423|10:05:15|S|3.000000|26.849300||
B|TEX|20260423|10:05:15|S|23.000000|62.880000||
B|TMDX|20260423|10:05:15|S|20.000000|114.590000||
B|TRT|20260423|10:05:15|S|658.000000|13.015000||
B|TSLA|20260423|10:05:15|S|1.000000|374.435000||
B|TSLA|20260423|10:05:15|S|1.000000|374.435000||
B|V|20260423|10:05:15|S|54.000000|306.390000||
B|ZTS|20260423|10:05:15|S|19.000000|116.688600||
B|ASML|20260423|10:05:16|S|2.000000|1439.581000||
B|ASML|20260423|10:05:16|S|2.000000|1439.590000||
B|HELE|20260423|10:05:16|S|20.000000|23.430000||
B|HPE|20260423|10:05:16|S|3.000000|27.629300||
B|IBM|20260423|10:05:16|S|100.000000|225.090000||
B|KGS|20260423|10:05:16|S|200.000000|65.030000||
B|LULU|20260423|10:05:16|S|35.000000|143.984800||
B|OKLO|20260423|10:05:16|S|50.000000|76.740000||
B|SMR|20260423|10:05:16|S|1.000000|13.255000||
B|SMR|20260423|10:05:16|S|660.000000|13.255000||
B|TME|20260423|10:05:16|S|300.000000|9.375000||
B|BX|20260423|10:05:17|S|4.000000|124.160000||
B|DOW|20260423|10:05:17|S|19.000000|37.605000||
B|GFS|20260423|10:05:17|S|96.000000|61.170000||
B|GPN|20260423|10:05:17|S|100.000000|68.890000||
B|IBM|20260423|10:05:17|S|100.000000|225.100000||
B|MSFL|20260423|10:05:17|S|1.000000|19.095000||
B|MSTR|20260423|10:05:17|S|55.000000|175.270000||
B|NUCL|20260423|10:05:17|S|100.000000|13.580000||
B|PLTR|20260423|10:05:17|S|4.000000|145.255000||
B|RGTI|20260423|10:05:17|S|250.000000|17.347500||
B|SMR|20260423|10:05:17|S|1.000000|13.255000||
B|SNDK|20260423|10:05:17|S|8.000000|950.890000||
B|THC|20260423|10:05:17|S|20.000000|190.980000||
B|TRT|20260423|10:05:17|S|100.000000|12.920000||
B|TSLA|20260423|10:05:17|S|50.000000|374.140000||
B|UAMY|20260423|10:05:17|S|200.000000|9.985000||
B|VOYA|20260423|10:05:17|S|100.000000|76.520000||
B|AMD|20260423|10:05:18|S|7.000000|303.230000||
B|APLD|20260423|10:05:18|S|5.000000|37.043600||
B|APLD|20260423|10:05:18|S|100.000000|37.040000||
B|ASGN|20260423|10:05:18|S|14.000000|24.730000||
B|ASGN|20260423|10:05:18|S|38.000000|24.700000||
B|DASH|20260423|10:05:18|S|40.000000|175.940000||
B|INTC|20260423|10:05:18|S|3.000000|67.016900||
B|INTC|20260423|10:05:18|S|400.000000|67.010000||
B|KYTX|20260423|10:05:18|S|20.000000|9.605000||
B|NU|20260423|10:05:18|S|67.000000|14.495000||
B|PFE|20260423|10:05:18|S|20.000000|26.589300||
B|PH|20260423|10:05:18|S|100.000000|973.460000||
B|SQQQ|20260423|10:05:18|S|100.000000|55.195000||
B|TSLA|20260423|10:05:18|S|10.000000|374.140000||
B|TSLL|20260423|10:05:18|S|94.000000|12.045000||
B|ZIM|20260423|10:05:18|S|36.000000|26.320000||
B|APLD|20260423|10:05:19|S|100.000000|37.040000||
B|BRK/B|20260423|10:05:19|S|9.000000|471.080000||
B|CRCL|20260423|10:05:19|S|5.000000|100.180000||
B|CRWD|20260423|10:05:19|S|40.000000|444.390000||
B|CRWD|20260423|10:05:19|S|40.000000|444.500000||
B|LPLA|20260423|10:05:19|S|60.000000|322.770000||
B|MSFT|20260423|10:05:19|S|3.000000|416.880000||
B|TRT|20260423|10:05:19|S|100.000000|12.920000||
B|TSLA|20260423|10:05:19|S|40.000000|374.100000||
B|TSLA|20260423|10:05:19|S|52.000000|374.100000||
B|TSLA|20260423|10:05:19|S|70.000000|374.070000||
B|TSLA|20260423|10:05:19|S|98.000000|374.160000||
B|TSLA|20260423|10:05:19|S|100.000000|374.100000||
B|WFC|20260423|10:05:19|S|400.000000|80.745000||
B|ALAB|20260423|10:05:20|S|20.000000|194.991000||
B|BE|20260423|10:05:20|S|30.000000|234.191000||
B|BX|20260423|10:05:20|S|5.000000|124.260000||
B|COHN|20260423|10:05:20|S|41.000000|23.010000||
B|CRWV|20260423|10:05:20|S|51.000000|121.025000||
B|QBTS|20260423|10:05:20|S|150.000000|20.305000||
B|RGTI|20260423|10:05:20|S|2.000000|17.365000||
B|SMCI|20260423|10:05:20|S|50.000000|26.867500||
B|SOXS|20260423|10:05:20|S|700.000000|15.755000||
B|SOXS|20260423|10:05:20|S|2938.000000|15.755000||
B|SQQQ|20260423|10:05:20|S|50.000000|55.185000||
B|TRT|20260423|10:05:20|S|100.000000|12.915000||
B|TSLA|20260423|10:05:20|S|67.000000|374.140000||
B|TSLA|20260423|10:05:20|S|100.000000|374.120000||
B|URI|20260423|10:05:20|S|1.000000|962.240000||
B|XOP|20260423|10:05:20|S|50.000000|168.260000||
B|YCBD|20260423|10:05:20|S|226.000000|1.105000||
B|ZTS|20260423|10:05:20|S|6.000000|116.930000||
B|APO|20260423|10:05:21|S|4.000000|123.994300||
B|ARM|20260423|10:05:21|S|3.000000|199.675300||
B|COCO|20260423|10:05:21|S|15.000000|47.490000||
B|CRM|20260423|10:05:21|S|20.000000|173.030000||
B|LITE|20260423|10:05:21|S|31.000000|867.250000||
B|MU|20260423|10:05:21|S|159.000000|476.800000||
B|NFLX|20260423|10:05:21|S|140.000000|93.619600||
B|NOW|20260423|10:05:21|S|14.000000|87.529300||
B|OKLO|20260423|10:05:21|S|48.000000|76.800000||
B|OKLO|20260423|10:05:21|S|68.000000|76.820000||
B|ORCL|20260423|10:05:21|S|50.000000|176.087700||
B|PANW|20260423|10:05:21|S|6.000000|171.460000||
B|QBTZ|20260423|10:05:21|S|100.000000|17.230000||
B|RDW|20260423|10:05:21|S|290.000000|10.895000||
B|SMCI|20260423|10:05:21|S|50.000000|26.895000||
B|SMCI|20260423|10:05:21|S|50.000000|26.895000||
B|SOXS|20260423|10:05:21|S|300.000000|15.755000||
B|SOXS|20260423|10:05:21|S|1062.000000|15.759400||
B|TQQQ|20260423|10:05:21|S|150.000000|59.742500||
B|TSLA|20260423|10:05:21|S|66.000000|374.190000||
B|WEX|20260423|10:05:21|S|2.000000|160.930000||
B|AMAT|20260423|10:05:22|S|6.000000|410.830000||
B|APLD|20260423|10:05:22|S|100.000000|37.090000||
B|ASTS|20260423|10:05:22|S|50.000000|80.625800||
B|CRCL|20260423|10:05:22|S|30.000000|100.195000||
B|DDOG|20260423|10:05:22|S|100.000000|124.880000||
B|IBM|20260423|10:05:22|S|10.000000|224.630000||
B|INTC|20260423|10:05:22|S|25.000000|67.045000||
B|LUNR|20260423|10:05:22|S|100.000000|28.400000||
B|LUNR|20260423|10:05:22|S|100.000000|28.410000||
B|MRVL|20260423|10:05:22|S|200.000000|162.748300||
B|NOK|20260423|10:05:22|S|700.000000|10.225000||
B|OKLO|20260423|10:05:22|S|100.000000|76.750000||
B|ORCL|20260423|10:05:22|S|50.000000|176.094800||
B|PFBC|20260423|10:05:22|S|20.000000|95.990000||
B|TQQQ|20260423|10:05:22|S|154.000000|59.750700||
B|TQQQ|20260423|10:05:22|S|200.000000|59.750000||
B|TQQQ|20260423|10:05:22|S|300.000000|59.755000||
B|TRT|20260423|10:05:22|S|100.000000|12.895000||
B|TRT|20260423|10:05:22|S|100.000000|12.935000||
B|TSLA|20260423|10:05:22|S|25.000000|374.145000||
B|TSLA|20260423|10:05:22|S|100.000000|374.113900||
B|AGNC|20260423|10:05:23|S|2800.000000|10.877100||
B|ASTS|20260423|10:05:23|S|364.000000|80.684400||
B|AXTI|20260423|10:05:23|S|46.000000|77.650000||
B|CPIX|20260423|10:05:23|S|300.000000|4.460000||
B|GRID|20260423|10:05:23|S|87.000000|185.060000||
B|INTC|20260423|10:05:23|S|100.000000|67.065000||
B|LUNR|20260423|10:05:23|S|100.000000|28.410000||
B|LUNR|20260423|10:05:23|S|300.000000|28.405000||
B|MARA|20260423|10:05:23|S|50.000000|12.065000||
B|MRVL|20260423|10:05:23|S|5.000000|162.761500||
B|MSTR|20260423|10:05:23|S|80.000000|175.470000||
B|MSTU|20260423|10:05:23|S|50.000000|7.959300||
B|ON|20260423|10:05:23|S|200.000000|96.625000||
B|PLTU|20260423|10:05:23|S|50.000000|42.595000||
B|TQQQ|20260423|10:05:23|S|270.000000|59.765000||
B|TRT|20260423|10:05:23|S|100.000000|12.900000||
B|TSLA|20260423|10:05:23|S|10.000000|374.180000||
B|TSLA|20260423|10:05:23|S|100.000000|374.140000||
B|VRTX|20260423|10:05:23|S|33.000000|438.545000||
B|AAOI|20260423|10:05:24|S|120.000000|150.310000||
B|ING|20260423|10:05:24|S|537.000000|27.889900||
B|IONQ|20260423|10:05:24|S|100.000000|45.015000||
B|MSFT|20260423|10:05:24|S|1.000000|416.880000||
B|NOWL|20260423|10:05:24|S|61.000000|3.905000||
B|SPLB|20260423|10:05:24|S|1066.000000|22.510000||
B|TQQQ|20260423|10:05:24|S|25.000000|59.790700||
B|TRT|20260423|10:05:24|S|100.000000|12.900000||
B|TSLA|20260423|10:05:24|S|1.000000|374.245000||
B|TXN|20260423|10:05:24|S|50.000000|274.250000||
B|APLD|20260423|10:05:25|S|5.000000|37.220000||
B|JPM|20260423|10:05:25|S|2.000000|313.190000||
B|MRVL|20260423|10:05:25|S|12.000000|162.857800||
B|MRVL|20260423|10:05:25|S|87.000000|162.847400||
B|MSFT|20260423|10:05:25|S|1.000000|416.930000||
B|NIO|20260423|10:05:25|S|10.000000|6.305000||
B|NVDA|20260423|10:05:25|S|100.000000|202.980000||
B|OKLO|20260423|10:05:25|S|150.000000|76.987600||
B|OKLO|20260423|10:05:25|S|150.000000|76.990000||
B|SMCI|20260423|10:05:25|S|2.000000|26.895000||
B|SMCI|20260423|10:05:25|S|100.000000|26.890000||
B|SOXS|20260423|10:05:25|S|1.000000|15.720000||
B|SQQQ|20260423|10:05:25|S|49.000000|55.129300||
B|TSLA|20260423|10:05:25|S|10.000000|374.390000||
B|XYZ|20260423|10:05:25|S|1.000000|70.055000||
B|AXTI|20260423|10:05:26|S|496.000000|77.780000||
B|BITO|20260423|10:05:26|S|4359.000000|10.649900||
B|ICHR|20260423|10:05:26|S|201.000000|68.850000||
B|NFLX|20260423|10:05:26|S|6.000000|93.625000||
B|NIO|20260423|10:05:26|S|100.000000|6.305000||
B|NOW|20260423|10:05:26|S|23.000000|87.569300||
B|NVDA|20260423|10:05:26|S|17.000000|202.960000||
B|ORCL|20260423|10:05:26|S|15.000000|176.210000||
B|QNTM|20260423|10:05:26|S|9.000000|3.230000||
B|TSLQ|20260423|10:05:26|S|20.000000|23.270000||
B|TXN|20260423|10:05:26|S|300.000000|273.940000||
B|WULF|20260423|10:05:26|S|5.000000|20.997500||
B|ZETA|20260423|10:05:26|S|5.000000|17.090000||
B|ADBE|20260423|10:05:27|S|1.000000|234.595700||
B|AMD|20260423|10:05:27|S|30.000000|303.940000||
B|AMD|20260423|10:05:27|S|76.000000|303.940000||
B|AMD|20260423|10:05:27|S|100.000000|303.934500||
B|AMD|20260423|10:05:27|S|200.000000|303.920000||
B|APLD|20260423|10:05:27|S|22.000000|37.225000||
B|ARGX|20260423|10:05:27|S|2.000000|802.661000||
B|ASTS|20260423|10:05:27|S|150.000000|80.773000||
B|CEG|20260423|10:05:27|S|1.000000|287.480000||
B|EWY|20260423|10:05:27|S|30.000000|153.688600||
B|FCEL|20260423|10:05:27|S|100.000000|11.210000||
B|FCX|20260423|10:05:27|S|92.000000|62.060000||
B|FCX|20260423|10:05:27|S|1567.000000|62.040000||
B|FIG|20260423|10:05:27|S|100.000000|17.620000||
B|HIMS|20260423|10:05:27|S|250.000000|29.019100||
B|IONQ|20260423|10:05:27|S|40.000000|45.080000||
B|LEGN|20260423|10:05:27|S|10.000000|24.440000||
B|NVDA|20260423|10:05:27|S|100.000000|203.015000||
B|NVDA|20260423|10:05:27|S|200.000000|203.010000||
B|TSLA|20260423|10:05:27|S|40.000000|374.880000||
B|TSLA|20260423|10:05:27|S|50.000000|374.880000||
B|TSLA|20260423|10:05:27|S|100.000000|374.860000||
B|TSLA|20260423|10:05:27|S|400.000000|374.880000||
B|UNH|20260423|10:05:27|S|1.000000|354.680000||
B|USAR|20260423|10:05:27|S|100.000000|23.640000||
B|ADBE|20260423|10:05:28|S|10.000000|234.560000||
B|AMD|20260423|10:05:28|S|4.000000|303.940000||
B|AMD|20260423|10:05:28|S|10.000000|303.950000||
B|AMD|20260423|10:05:28|S|34.000000|303.950000||
B|CIEN|20260423|10:05:28|S|7.000000|519.730000||
B|GORO|20260423|10:05:28|S|35.000000|1.680000||
B|META|20260423|10:05:28|S|1.000000|661.040000||
B|MU|20260423|10:05:28|S|189.000000|477.150000||
B|NVDA|20260423|10:05:28|S|100.000000|203.005000||
B|NVDA|20260423|10:05:28|S|100.000000|203.010000||
B|SGOV|20260423|10:05:28|S|100.000000|100.600000||
B|TNA|20260423|10:05:28|S|100.000000|60.542200||
B|TSLA|20260423|10:05:28|S|3.000000|374.790000||
B|TSLA|20260423|10:05:28|S|100.000000|374.815000||
B|USAR|20260423|10:05:28|S|100.000000|23.645000||
B|WOLF|20260423|10:05:28|S|100.000000|28.625000||
B|AMD|20260423|10:05:29|S|1.000000|303.880000||
B|AMD|20260423|10:05:29|S|29.000000|303.885000||
B|AMD|20260423|10:05:29|S|29.000000|303.935100||
B|BLK|20260423|10:05:29|S|1.000000|1058.270000||
B|HIMS|20260423|10:05:29|S|97.000000|29.060000||
B|HIMS|20260423|10:05:29|S|100.000000|29.050000||
B|HIMS|20260423|10:05:29|S|140.000000|29.070000||
B|HIMS|20260423|10:05:29|S|200.000000|29.060000||
B|HIMS|20260423|10:05:29|S|200.000000|29.060000||
B|HIMS|20260423|10:05:29|S|1000.000000|29.050000||
B|MDB|20260423|10:05:29|S|40.000000|253.130000||
B|PATH|20260423|10:05:29|S|3.000000|9.975000||
B|RGTI|20260423|10:05:29|S|250.000000|17.465000||
B|TSLA|20260423|10:05:29|S|50.000000|374.950000||
B|TSLA|20260423|10:05:29|S|100.000000|374.830000||
B|WEBS|20260423|10:05:29|S|2.000000|20.960000||
B|AMD|20260423|10:05:30|S|45.000000|303.970000||
B|AUUD|20260423|10:05:30|S|100.000000|7.070000||
B|AUUD|20260423|10:05:30|S|100.000000|7.070000||
B|AVGO|20260423|10:05:30|S|10.000000|426.130000||
B|COST|20260423|10:05:30|S|1.000000|1013.740000||
B|INTC|20260423|10:05:30|S|100.000000|67.100000||
B|LAES|20260423|10:05:30|S|25.000000|2.879700||
B|META|20260423|10:05:30|S|5.000000|661.180000||
B|NVDA|20260423|10:05:30|S|25.000000|203.040000||
B|NWL|20260423|10:05:30|S|2700.000000|4.145000||
B|OKLL|20260423|10:05:30|S|100.000000|13.460000||
B|PBR|20260423|10:05:30|S|458.000000|21.159300||
B|RGA|20260423|10:05:30|S|21.000000|207.570000||
B|RKLB|20260423|10:05:30|S|180.000000|87.810000||
B|RKLB|20260423|10:05:30|S|186.000000|87.770000||
B|SNA|20260423|10:05:30|S|10.000000|384.680000||
B|TSLA|20260423|10:05:30|S|20.000000|374.980000||
B|V|20260423|10:05:30|S|5.000000|306.356000||
B|ZTS|20260423|10:05:30|S|3.000000|116.925000||
B|AFRM|20260423|10:05:31|S|100.000000|63.490000||
B|AMD|20260423|10:05:31|S|96.000000|303.890000||
B|AMD|20260423|10:05:31|S|104.000000|303.910000||
B|CEG|20260423|10:05:31|S|1.000000|287.310000||
B|CHPY|20260423|10:05:31|S|300.000000|67.230000||
B|CRUS|20260423|10:05:31|S|22.000000|171.820000||
B|HLI|20260423|10:05:31|S|17.000000|159.350000||
B|INTC|20260423|10:05:31|S|745.000000|67.095000||
B|KNG|20260423|10:05:31|S|1.000000|49.470000||
B|LSCC|20260423|10:05:31|S|1.000000|118.130000||
B|MSTR|20260423|10:05:31|S|66.000000|175.390000||
B|NVDA|20260423|10:05:31|S|50.000000|203.000000||
B|NVDA|20260423|10:05:31|S|700.000000|203.035000||
B|OKLL|20260423|10:05:31|S|100.000000|13.470000||
B|ONDS|20260423|10:05:31|S|100.000000|10.662500||
B|ORCL|20260423|10:05:31|S|200.000000|176.180000||
B|PFE|20260423|10:05:31|S|5.000000|26.599300||
B|QS|20260423|10:05:31|S|500.000000|8.110000||
B|SMR|20260423|10:05:31|S|1.000000|13.289800||
B|SMR|20260423|10:05:31|S|1.000000|13.290000||
B|TSLA|20260423|10:05:31|S|30.000000|374.975000||
B|ULTY|20260423|10:05:31|S|100.000000|31.950000||
B|ULTY|20260423|10:05:31|S|300.000000|31.950000||
B|ULTY|20260423|10:05:31|S|400.000000|31.960000||
B|XLE|20260423|10:05:31|S|176.000000|56.765000||
B|AMD|20260423|10:05:32|S|4.000000|303.880000||
B|AMD|20260423|10:05:32|S|50.000000|303.920000||
B|APLD|20260423|10:05:32|S|100.000000|37.170000||
B|MRVL|20260423|10:05:32|S|20.000000|162.856600||
B|MXL|20260423|10:05:32|S|201.000000|34.700000||
B|NVDA|20260423|10:05:32|S|50.000000|202.985000||
B|OKLO|20260423|10:05:32|S|9.000000|77.050000||
B|PDD|20260423|10:05:32|S|10.000000|98.040000||
B|QBTS|20260423|10:05:32|S|6.000000|20.325000||
B|RGTI|20260423|10:05:32|S|500.000000|17.425000||
B|TQQQ|20260423|10:05:32|S|900.000000|59.825000||
B|TSLA|20260423|10:05:32|S|30.000000|374.960000||
B|TSLT|20260423|10:05:32|S|8.000000|16.905000||
B|TYL|20260423|10:05:32|S|13.000000|332.310000||
B|VOO|20260423|10:05:32|S|1.000000|652.890000||
B|AAPL|20260423|10:05:33|S|22.000000|274.290000||
B|BBD|20260423|10:05:33|S|2900.000000|4.060000||
B|CONL|20260423|10:05:33|S|700.000000|8.877500||
B|FICO|20260423|10:05:33|S|1.000000|949.740000||
B|FICO|20260423|10:05:33|S|5.000000|949.870000||
B|HIMS|20260423|10:05:33|S|6.000000|29.015000||
B|HOOD|20260423|10:05:33|S|15.000000|85.520000||
B|RKLB|20260423|10:05:33|S|300.000000|87.705000||
B|TECL|20260423|10:05:33|S|11.000000|139.530000||
B|TSLA|20260423|10:05:33|S|6.000000|374.940000||
B|TSLA|20260423|10:05:33|S|8.000000|374.940000||
B|ABT|20260423|10:05:34|S|100.000000|91.985000||
B|AMD|20260423|10:05:34|S|100.000000|303.950000||
B|AMZN|20260423|10:05:34|S|200.000000|255.110000||
B|FLS|20260423|10:05:34|S|9.000000|83.530000||
B|JMIA|20260423|10:05:34|S|250.000000|7.195000||
B|MU|20260423|10:05:34|S|31.000000|477.110000||
B|NEE|20260423|10:05:34|S|15.000000|94.723600||
B|OVV|20260423|10:05:34|S|59.000000|56.000000||
B|PLTR|20260423|10:05:34|S|2.000000|145.250000||
B|QQQ|20260423|10:05:34|S|5.000000|653.672200||
B|SOXL|20260423|10:05:34|S|15.000000|112.530000||
B|TSLA|20260423|10:05:34|S|25.000000|374.950000||
B|TXN|20260423|10:05:34|S|50.000000|273.770000||
B|VST|20260423|10:05:34|S|7.000000|156.140000||
B|ZS|20260423|10:05:34|S|100.000000|131.920000||
B|BABA|20260423|10:05:35|S|1.000000|132.230000||
B|COIN|20260423|10:05:35|S|35.000000|199.760000||
B|GFS|20260423|10:05:35|S|4.000000|61.180000||
B|JMIA|20260423|10:05:35|S|1800.000000|7.190000||
B|LPG|20260423|10:05:35|S|13.000000|36.930000||
B|LRCX|20260423|10:05:35|S|60.000000|266.920000||
B|Q|20260423|10:05:35|S|40.000000|143.570000||
B|SOUN|20260423|10:05:35|S|100.000000|7.945000||
B|SOXL|20260423|10:05:35|S|70.000000|112.530000||
B|SQQQ|20260423|10:05:35|S|37.000000|55.105000||
B|WULF|20260423|10:05:35|S|100.000000|21.005000||
B|AMD|20260423|10:05:36|S|30.000000|303.950000||
B|ARM|20260423|10:05:36|S|66.000000|199.970000||
B|BWXT|20260423|10:05:36|S|8.000000|224.170000||
B|IMPP|20260423|10:05:36|S|25.000000|4.360000||
B|IONQ|20260423|10:05:36|S|100.000000|45.120000||
B|IQV|20260423|10:05:36|S|4.000000|161.050000||
B|IQV|20260423|10:05:36|S|37.000000|161.020000||
B|MAIR|20260423|10:05:36|S|55.000000|34.990000||
B|MCHP|20260423|10:05:36|S|25.000000|88.100000||
B|NNBR|20260423|10:05:36|S|100.000000|2.810000||
B|ON|20260423|10:05:36|S|18.000000|96.650000||
B|QQQ|20260423|10:05:36|S|49.000000|653.666500||
B|SOFI|20260423|10:05:36|S|4.000000|18.495000||
B|TQQQ|20260423|10:05:36|S|40.000000|59.839300||
B|TSLA|20260423|10:05:36|S|800.000000|374.945000||
B|WDC|20260423|10:05:36|S|1.000000|399.520000||
B|WULF|20260423|10:05:36|S|35.000000|21.015000||
B|ALT|20260423|10:05:37|S|300.000000|3.029300||
B|AMD|20260423|10:05:37|S|70.000000|304.020000||
B|APLD|20260423|10:05:37|S|100.000000|37.240000||
B|APLD|20260423|10:05:37|S|311.000000|37.238600||
B|BRK/B|20260423|10:05:37|S|10.000000|470.710000||
B|BWXT|20260423|10:05:37|S|8.000000|224.200000||
B|DDOG|20260423|10:05:37|S|450.000000|124.960000||
B|DLR|20260423|10:05:37|S|15.000000|201.980000||
B|HIMZ|20260423|10:05:37|S|20.000000|41.800000||
B|IONQ|20260423|10:05:37|S|5.000000|45.096900||
B|IONQ|20260423|10:05:37|S|100.000000|45.115000||
B|MARA|20260423|10:05:37|S|25.000000|12.075000||
B|MSFT|20260423|10:05:37|S|80.000000|417.100000||
B|MSTR|20260423|10:05:37|S|100.000000|175.420000||
B|ORCL|20260423|10:05:37|S|2.000000|176.380000||
B|ORCL|20260423|10:05:37|S|79.000000|176.400000||
B|ORCL|20260423|10:05:37|S|100.000000|176.397500||
B|PL|20260423|10:05:37|S|100.000000|37.610000||
B|PRSO|20260423|10:05:37|S|5.000000|1.030000||
B|TSLA|20260423|10:05:37|S|50.000000|375.010000||
B|TSLA|20260423|10:05:37|S|100.000000|374.960000||
B|TSLL|20260423|10:05:37|S|150.000000|12.095000||
B|VOO|20260423|10:05:37|S|15.000000|652.978300||
B|APLD|20260423|10:05:38|S|100.000000|37.220000||
B|DDOG|20260423|10:05:38|S|100.000000|124.800000||
B|HOOD|20260423|10:05:38|S|10.000000|85.555000||
B|INTC|20260423|10:05:38|S|10.000000|67.060000||
B|INTC|20260423|10:05:38|S|590.000000|67.060000||
B|MNDY|20260423|10:05:38|S|22.000000|63.010000||
B|MVLL|20260423|10:05:38|S|10.000000|67.630000||
B|ONDL|20260423|10:05:38|S|5.000000|20.100000||
B|PLTR|20260423|10:05:38|S|3.000000|145.290000||
B|PLTR|20260423|10:05:38|S|14.000000|145.290000||
B|POET|20260423|10:05:38|S|30.000000|11.225000||
B|RGTX|20260423|10:05:38|S|25.000000|21.275000||
B|TWST|20260423|10:05:38|S|1.000000|59.670000||
B|AMD|20260423|10:05:39|S|20.000000|304.040000||
B|APLD|20260423|10:05:39|S|1000.000000|37.205000||
B|APO|20260423|10:05:39|S|19.000000|123.960000||
B|ARM|20260423|10:05:39|S|25.000000|199.930000||
B|ARRY|20260423|10:05:39|S|120.000000|8.240000||
B|FIG|20260423|10:05:39|S|1.000000|17.610000||
B|GLOB|20260423|10:05:39|S|111.000000|43.890000||
B|LRCX|20260423|10:05:39|S|10.000000|266.770000||
B|LUNR|20260423|10:05:39|S|100.000000|28.475000||
B|NVDA|20260423|10:05:39|S|300.000000|203.095000||
B|OKLO|20260423|10:05:39|S|120.000000|77.090000||
B|TSLA|20260423|10:05:39|S|1.000000|375.111500||
B|TSLA|20260423|10:05:39|S|26.000000|374.985000||
B|TSLA|20260423|10:05:39|S|100.000000|375.130000||
B|TSLA|20260423|10:05:39|S|190.000000|374.980000||
B|UNP|20260423|10:05:39|S|17.000000|262.160000||
B|UPST|20260423|10:05:39|S|5.000000|33.350000||
B|ZM|20260423|10:05:39|S|3.000000|88.350000||
B|ZM|20260423|10:05:39|S|6.000000|88.360000||
B|ADBE|20260423|10:05:40|S|20.000000|234.560000||
B|ASTS|20260423|10:05:40|S|100.000000|80.720000||
B|AZZ|20260423|10:05:40|S|1.000000|142.291000||
B|BURU|20260423|10:05:40|S|100.000000|0.380000||
B|CRWV|20260423|10:05:40|S|139.000000|121.360000||
B|INTC|20260423|10:05:40|S|10.000000|67.070000||
B|MP|20260423|10:05:40|S|7.000000|66.620000||
B|NBIS|20260423|10:05:40|S|22.000000|158.720000||
B|NVDA|20260423|10:05:40|S|25.000000|203.085000||
B|NVDA|20260423|10:05:40|S|40.000000|203.085000||
B|OKLO|20260423|10:05:40|S|114.000000|77.090000||
B|ON|20260423|10:05:40|S|100.000000|96.640000||
B|PLTR|20260423|10:05:40|S|100.000000|145.360000||
B|QBTS|20260423|10:05:40|S|90.000000|20.335000||
B|SNAP|20260423|10:05:40|S|500.000000|5.597400||
B|SOFI|20260423|10:05:40|S|54.000000|18.495000||
B|TS|20260423|10:05:40|S|1.000000|62.520700||
B|ASTX|20260423|10:05:41|S|8.000000|32.665800||
B|ASTX|20260423|10:05:41|S|92.000000|32.660000||
B|ASTX|20260423|10:05:41|S|200.000000|32.630000||
B|ASTX|20260423|10:05:41|S|200.000000|32.660000||
B|BALL|20260423|10:05:41|S|96.000000|63.660000||
B|CIBR|20260423|10:05:41|S|20.000000|66.480000||
B|META|20260423|10:05:41|S|174.000000|661.520000||
B|NAK|20260423|10:05:41|S|3.000000|2.040000||
B|NOW|20260423|10:05:41|S|1.000000|87.659300||
B|NOW|20260423|10:05:41|S|50.000000|87.685000||
B|OKLO|20260423|10:05:41|S|100.000000|77.080000||
B|OKLO|20260423|10:05:41|S|100.000000|77.100000||
B|QQQ|20260423|10:05:41|S|3.000000|653.730000||
B|TKO|20260423|10:05:41|S|14.000000|186.545000||
B|TQQQ|20260423|10:05:41|S|35.000000|59.855000||
B|TSEM|20260423|10:05:41|S|2.000000|203.880000||
B|TSLL|20260423|10:05:41|S|390.000000|12.105000||
B|AMD|20260423|10:05:42|S|16.000000|303.910000||
B|IREN|20260423|10:05:42|S|2.000000|48.715000||
B|IWM|20260423|10:05:42|S|105.000000|276.462900||
B|KDP|20260423|10:05:42|S|500.000000|28.470000||
B|META|20260423|10:05:42|S|324.000000|661.740000||
B|META|20260423|10:05:42|S|400.000000|661.605000||
B|META|20260423|10:05:42|S|400.000000|661.710000||
B|META|20260423|10:05:42|S|560.000000|661.700000||
B|MRVL|20260423|10:05:42|S|250.000000|162.820000||
B|OKLO|20260423|10:05:42|S|300.000000|77.180000||
B|QBTS|20260423|10:05:42|S|500.000000|20.355000||
B|QQQ|20260423|10:05:42|S|5.000000|653.688800||
B|QS|20260423|10:05:42|S|400.000000|8.095000||
B|RVTY|20260423|10:05:42|S|20.000000|87.030000||
B|TEM|20260423|10:05:42|S|100.000000|52.070000||
B|XLK|20260423|10:05:42|S|5.000000|156.697400||
B|ZTS|20260423|10:05:42|S|6.000000|116.925000||
B|ZTS|20260423|10:05:42|S|10.000000|116.925000||
B|ADBE|20260423|10:05:43|S|2.000000|234.590000||
B|AMAT|20260423|10:05:43|S|1.000000|411.010000||
B|AMD|20260423|10:05:43|S|80.000000|303.700000||
B|AMD|20260423|10:05:43|S|100.000000|303.710000||
B|AMD|20260423|10:05:43|S|234.000000|303.720000||
B|AMD|20260423|10:05:43|S|350.000000|303.700000||
B|ANF|20260423|10:05:43|S|29.000000|93.220000||
B|ANF|20260423|10:05:43|S|100.000000|93.190000||
B|COHR|20260423|10:05:43|S|100.000000|352.830000||
B|CRM|20260423|10:05:43|S|1.000000|173.240000||
B|FTI|20260423|10:05:43|S|796.000000|73.650000||
B|GVA|20260423|10:05:43|S|282.000000|121.950000||
B|HIMS|20260423|10:05:43|S|52.000000|28.980000||
B|IBM|20260423|10:05:43|S|100.000000|224.630000||
B|NBIS|20260423|10:05:43|S|100.000000|158.580000||
B|SOXL|20260423|10:05:43|S|100.000000|112.510000||
B|SPY|20260423|10:05:43|S|4.000000|710.214900||
B|TSLA|20260423|10:05:43|S|100.000000|374.965000||
B|XLP|20260423|10:05:43|S|2.000000|83.225000||
B|YSS|20260423|10:05:43|S|130.000000|38.860000||
B|CRCL|20260423|10:05:44|S|100.000000|100.290000||
B|CRML|20260423|10:05:44|S|100.000000|10.995000||
B|CRWV|20260423|10:05:44|S|8.000000|121.277600||
B|CRWV|20260423|10:05:44|S|54.000000|121.267500||
B|HIMS|20260423|10:05:44|S|10.000000|28.980000||
B|LW|20260423|10:05:44|S|20.000000|44.220000||
B|NOW|20260423|10:05:44|S|50.000000|87.637300||
B|NTES|20260423|10:05:44|S|200.000000|109.710000||
B|PBR|20260423|10:05:44|S|53.000000|21.159900||
B|RDW|20260423|10:05:44|S|20.000000|10.937500||
B|SMCI|20260423|10:05:44|S|50.000000|26.885000||
B|TLK|20260423|10:05:44|S|1.000000|17.165000||
B|ZM|20260423|10:05:44|S|4.000000|88.330000||
B|AMD|20260423|10:05:45|S|5.000000|303.845000||
B|DRAM|20260423|10:05:45|S|340.000000|36.800000||
B|ENVB|20260423|10:05:45|S|50.000000|4.140000||
B|HIMZ|20260423|10:05:45|S|15.000000|41.670000||
B|IBM|20260423|10:05:45|S|100.000000|224.580000||
B|IBM|20260423|10:05:45|S|203.000000|224.550000||
B|ISPY|20260423|10:05:45|S|40.000000|46.290000||
B|NVDA|20260423|10:05:45|S|70.000000|203.070000||
B|OKLS|20260423|10:05:45|S|200.000000|20.700000||
B|PG|20260423|10:05:45|S|50.000000|144.920000||
B|PLTR|20260423|10:05:45|S|21.000000|145.220000||
B|PLTR|20260423|10:05:45|S|82.000000|145.220000||
B|SMCI|20260423|10:05:45|S|150.000000|26.885000||
B|SOXL|20260423|10:05:45|S|100.000000|112.590000||
B|URA|20260423|10:05:45|S|30.000000|58.040000||
B|AMZN|20260423|10:05:46|S|200.000000|255.010000||
B|CVLT|20260423|10:05:46|S|11.000000|90.980000||
B|ETN|20260423|10:05:46|S|2.000000|423.240000||
B|GLD|20260423|10:05:46|S|600.000000|434.040000||
B|NVDL|20260423|10:05:46|S|200.000000|97.480000||
B|PDD|20260423|10:05:46|S|2.000000|98.040000||
B|SFM|20260423|10:05:46|S|149.000000|74.030000||
B|SOUN|20260423|10:05:46|S|300.000000|7.945000||
B|SQQQ|20260423|10:05:46|S|5.000000|55.092500||
B|TSLA|20260423|10:05:46|S|100.000000|374.980000||
B|TXN|20260423|10:05:46|S|100.000000|273.605000||
B|VXX|20260423|10:05:46|S|100.000000|29.765000||
B|ACM|20260423|10:05:47|S|17.000000|81.330000||
B|ACMR|20260423|10:05:47|S|40.000000|56.220000||
B|AFRM|20260423|10:05:47|S|2.000000|63.565000||
B|ALAB|20260423|10:05:47|S|13.000000|195.180000||
B|AMD|20260423|10:05:47|S|10.000000|303.870000||
B|BYND|20260423|10:05:47|S|160.000000|1.025000||
B|CIEN|20260423|10:05:47|S|192.000000|519.820000||
B|IGV|20260423|10:05:47|S|50.000000|83.860000||
B|MSI|20260423|10:05:47|S|5.000000|443.900000||
B|NVDA|20260423|10:05:47|S|19.000000|203.060000||
B|OKLO|20260423|10:05:47|S|5.000000|77.201000||
B|ORCL|20260423|10:05:47|S|80.000000|176.440000||
B|PLTR|20260423|10:05:47|S|30.000000|145.210000||
B|SEIC|20260423|10:05:47|S|25.000000|91.500000||
B|SMCI|20260423|10:05:47|S|5.000000|26.885000||
B|TSLA|20260423|10:05:47|S|100.000000|374.812700||
B|AMD|20260423|10:05:48|S|100.000000|303.860000||
B|AMD|20260423|10:05:48|S|136.000000|303.850000||
B|APLD|20260423|10:05:48|S|100.000000|37.229700||
B|CONL|20260423|10:05:48|S|100.000000|8.885000||
B|IBM|20260423|10:05:48|S|80.000000|224.540000||
B|INTC|20260423|10:05:48|S|20.000000|67.085000||
B|MSFT|20260423|10:05:48|S|2.000000|417.170000||
B|MSOS|20260423|10:05:48|S|600.000000|4.799300||
B|NBIS|20260423|10:05:48|S|74.000000|158.880000||
B|QBTZ|20260423|10:05:48|S|300.000000|17.190000||
B|SOUN|20260423|10:05:48|S|100.000000|7.945000||
B|VICR|20260423|10:05:48|S|12.000000|265.160000||
B|APLD|20260423|10:05:49|S|600.000000|37.240000||
B|AVGO|20260423|10:05:49|S|79.000000|426.020000||
B|BE|20260423|10:05:49|S|15.000000|234.622500||
B|BE|20260423|10:05:49|S|15.000000|234.630000||
B|BRK/B|20260423|10:05:49|S|20.000000|470.930000||
B|CAH|20260423|10:05:49|S|2.000000|202.280000||
B|ETOR|20260423|10:05:49|S|13.000000|36.960000||
B|ICHR|20260423|10:05:49|S|100.000000|68.950000||
B|INTC|20260423|10:05:49|S|300.000000|67.125000||
B|MP|20260423|10:05:49|S|50.000000|66.580000||
B|NBIS|20260423|10:05:49|S|20.000000|158.830000||
B|NBIS|20260423|10:05:49|S|25.000000|158.830000||
B|SEDG|20260423|10:05:49|S|150.000000|42.870000||
B|ST|20260423|10:05:49|S|10.000000|41.690000||
B|TXN|20260423|10:05:49|S|100.000000|273.530000||
B|AMZN|20260423|10:05:50|S|100.000000|254.980000||
B|ASTS|20260423|10:05:50|S|40.000000|80.760000||
B|EQT|20260423|10:05:50|S|16.000000|59.120000||
B|META|20260423|10:05:50|S|9.000000|661.860000||
B|META|20260423|10:05:50|S|11.000000|661.830000||
B|MSFT|20260423|10:05:50|S|1.000000|417.170000||
B|MU|20260423|10:05:50|S|49.000000|476.860000||
B|ONDS|20260423|10:05:50|S|100.000000|10.660000||
B|SAN|20260423|10:05:50|S|8.000000|12.030700||
B|SEDG|20260423|10:05:50|S|195.000000|42.920000||
B|SEDG|20260423|10:05:50|S|585.000000|42.840000||
B|SMCI|20260423|10:05:50|S|100.000000|26.905000||
B|SOUN|20260423|10:05:50|S|100.000000|7.945000||
B|SQQQ|20260423|10:05:50|S|57.000000|55.075000||
B|VRT|20260423|10:05:50|S|0.200000|316.700000||
B|AMAT|20260423|10:05:51|S|24.000000|411.160000||
B|AMAT|20260423|10:05:51|S|71.000000|411.170000||
B|AVGO|20260423|10:05:51|S|3.000000|426.020000||
B|AX|20260423|10:05:51|S|10.000000|97.050000||
B|AXTI|20260423|10:05:51|S|50.000000|78.270000||
B|CRWD|20260423|10:05:51|S|12.000000|444.750000||
B|CRWD|20260423|10:05:51|S|30.000000|444.580000||
B|GOOGL|20260423|10:05:51|S|10.000000|339.690000||
B|IONQ|20260423|10:05:51|S|100.000000|45.110000||
B|NBIS|20260423|10:05:51|S|30.000000|158.770000||
B|ORCL|20260423|10:05:51|S|5.000000|176.520000||
B|PLTR|20260423|10:05:51|S|22.000000|145.460000||
B|REPL|20260423|10:05:51|S|100.000000|2.520000||
B|RKLB|20260423|10:05:51|S|100.000000|87.860000||
B|SHV|20260423|10:05:51|S|182.000000|110.320000||
B|SMR|20260423|10:05:51|S|1.000000|13.309800||
B|SNDK|20260423|10:05:51|S|22.000000|951.740000||
B|SPY|20260423|10:05:51|S|100.000000|710.289100||
B|TAN|20260423|10:05:51|S|70.000000|57.610000||
B|TMO|20260423|10:05:51|S|1.000000|467.500000||
B|WULF|20260423|10:05:51|S|1.000000|21.082500||
B|ALMU|20260423|10:05:52|S|100.000000|19.520000||
B|ARM|20260423|10:05:52|S|15.000000|199.910000||
B|BX|20260423|10:05:52|S|2.000000|124.350000||
B|CEG|20260423|10:05:52|S|4.000000|287.590000||
B|IREN|20260423|10:05:52|S|5.000000|48.798800||
B|LEU|20260423|10:05:52|S|82.000000|220.900000||
B|LEU|20260423|10:05:52|S|200.000000|220.870000||
B|LULU|20260423|10:05:52|S|100.000000|143.630000||
B|NOW|20260423|10:05:52|S|2.000000|87.645000||
B|NOW|20260423|10:05:52|S|3.000000|87.645000||
B|OKLO|20260423|10:05:52|S|50.000000|77.150000||
B|RGTI|20260423|10:05:52|S|250.000000|17.445000||
B|SMR|20260423|10:05:52|S|98.000000|13.305000||
B|SMR|20260423|10:05:52|S|100.000000|13.307300||
B|SNEX|20260423|10:05:52|S|17.000000|104.880000||
B|YSS|20260423|10:05:52|S|200.000000|38.750000||
B|ALAB|20260423|10:05:53|S|1.000000|195.090000||
B|CONL|20260423|10:05:53|S|100.000000|8.877500||
B|FJET|20260423|10:05:53|S|100.000000|5.985000||
B|HIMS|20260423|10:05:53|S|100.000000|28.950000||
B|HIMS|20260423|10:05:53|S|1100.000000|28.945000||
B|LULU|20260423|10:05:53|S|100.000000|143.650000||
B|META|20260423|10:05:53|S|10.000000|661.720000||
B|MSTR|20260423|10:05:53|S|110.000000|175.460000||
B|NFLX|20260423|10:05:53|S|32.000000|93.645000||
B|NVDA|20260423|10:05:53|S|1000.000000|203.160100||
B|RKLB|20260423|10:05:53|S|12.000000|87.820000||
B|RKLB|20260423|10:05:53|S|13.000000|87.820000||
B|RKLB|20260423|10:05:53|S|42.000000|87.820000||
B|RKLB|20260423|10:05:53|S|43.000000|87.810000||
B|SMR|20260423|10:05:53|S|1.000000|13.295000||
B|SMR|20260423|10:05:53|S|1.000000|13.300000||
B|SMR|20260423|10:05:53|S|15.000000|13.300000||
B|SMR|20260423|10:05:53|S|50.000000|13.299700||
B|UPRO|20260423|10:05:53|S|2.000000|125.158800||
B|CASY|20260423|10:05:54|S|2.000000|789.900000||
B|DOCU|20260423|10:05:54|S|100.000000|44.490000||
B|ETN|20260423|10:05:54|S|20.000000|423.150000||
B|KWEB|20260423|10:05:54|S|100.000000|28.600000||
B|KWEB|20260423|10:05:54|S|300.000000|28.595000||
B|MSFT|20260423|10:05:54|S|2.000000|417.180000||
B|NLY|20260423|10:05:54|S|30.000000|22.505000||
B|OKLS|20260423|10:05:54|S|172.000000|20.800000||
B|ORCL|20260423|10:05:54|S|18.000000|176.560000||
B|RIVN|20260423|10:05:54|S|270.000000|17.360000||
B|SPOT|20260423|10:05:54|S|80.000000|508.410000||
B|STM|20260423|10:05:54|S|100.000000|49.470000||
B|TSLA|20260423|10:05:54|S|50.000000|374.613700||
B|TSLA|20260423|10:05:54|S|50.000000|374.613700||
B|WOLF|20260423|10:05:54|S|600.000000|28.856300||
B|XPEV|20260423|10:05:54|S|200.000000|15.785000||
B|AMD|20260423|10:05:55|S|100.000000|304.014500||
B|CRM|20260423|10:05:55|S|6.000000|173.230000||
B|CRM|20260423|10:05:55|S|94.000000|173.210000||
B|GOOG|20260423|10:05:55|S|20.000000|338.070000||
B|HEI/A|20260423|10:05:55|S|4.000000|208.990000||
B|INTC|20260423|10:05:55|S|150.000000|67.090000||
B|OCGN|20260423|10:05:55|S|1000.000000|1.725000||
B|OKLL|20260423|10:05:55|S|290.000000|13.469300||
B|OKLO|20260423|10:05:55|S|100.000000|77.110000||
B|ORCL|20260423|10:05:55|S|6.000000|176.500000||
B|POET|20260423|10:05:55|S|50.000000|11.225000||
B|RIVN|20260423|10:05:55|S|100.000000|17.365000||
B|RKLB|20260423|10:05:55|S|35.000000|87.720000||
B|SMUP|20260423|10:05:55|S|600.000000|14.380000||
B|TSLA|20260423|10:05:55|S|1.000000|374.730000||
B|TSLA|20260423|10:05:55|S|35.000000|374.690600||
B|TTAM|20260423|10:05:55|S|200.000000|16.670000||
B|AUUD|20260423|10:05:56|S|30.000000|7.210000||
B|CONL|20260423|10:05:56|S|100.000000|8.877500||
B|HIMS|20260423|10:05:56|S|100.000000|28.940000||
B|IBM|20260423|10:05:56|S|19.000000|224.620000||
B|IONQ|20260423|10:05:56|S|50.000000|45.090000||
B|MRVL|20260423|10:05:56|S|20.000000|162.870000||
B|OKLO|20260423|10:05:56|S|18.000000|77.050000||
B|ORCL|20260423|10:05:56|S|200.000000|176.510000||
B|PPL|20260423|10:05:56|S|2.000000|38.389300||
B|RIVN|20260423|10:05:56|S|100.000000|17.365000||
B|RIVN|20260423|10:05:56|S|100.000000|17.365000||
B|TEM|20260423|10:05:56|S|100.000000|51.988300||
B|TSLA|20260423|10:05:56|S|1.000000|374.685000||
B|ALT|20260423|10:05:57|S|2100.000000|3.015000||
B|AMZN|20260423|10:05:57|S|49.000000|254.965000||
B|APLX|20260423|10:05:57|S|300.000000|24.890000||
B|APLX|20260423|10:05:57|S|500.000000|24.900000||
B|BOW|20260423|10:05:57|S|18.000000|23.937700||
B|FIG|20260423|10:05:57|S|400.000000|17.595000||
B|HIMS|20260423|10:05:57|S|100.000000|28.948800||
B|LMT|20260423|10:05:57|S|2.000000|537.260000||
B|MSFT|20260423|10:05:57|S|4.000000|417.260000||
B|NVDA|20260423|10:05:57|S|100.000000|203.170000||
B|OKLO|20260423|10:05:57|S|100.000000|77.110000||
B|PL|20260423|10:05:57|S|2.000000|37.625000||
B|QQQ|20260423|10:05:57|S|280.000000|653.670000||
B|SMCX|20260423|10:05:57|S|10.000000|11.330000||
B|SMCX|20260423|10:05:57|S|100.000000|11.320000||
B|TAN|20260423|10:05:57|S|17.000000|57.620000||
B|TNA|20260423|10:05:57|S|20.000000|60.559000||
B|TSLA|20260423|10:05:57|S|1.000000|374.590000||
B|TSM|20260423|10:05:57|S|80.000000|385.210000||
B|TTWO|20260423|10:05:57|S|1.000000|210.778200||
B|UAMY|20260423|10:05:57|S|400.000000|10.030000||
B|USD|20260423|10:05:57|S|95.000000|75.610000||
B|WDAY|20260423|10:05:57|S|8.000000|116.505000||
B|WDC|20260423|10:05:57|S|100.000000|399.340000||
B|IONQ|20260423|10:05:58|S|100.000000|45.100000||
B|IONQ|20260423|10:05:58|S|250.000000|45.109300||
B|LASR|20260423|10:05:58|S|52.000000|72.980000||
B|MU|20260423|10:05:58|S|70.000000|476.860000||
B|NVDA|20260423|10:05:58|S|5.000000|203.180000||
B|NVDA|20260423|10:05:58|S|100.000000|203.180000||
B|OKLO|20260423|10:05:58|S|700.000000|77.080000||
B|OUST|20260423|10:05:58|S|10.000000|26.740000||
B|SLV|20260423|10:05:58|S|150.000000|68.649300||
B|SPYI|20260423|10:05:58|S|100.000000|52.045000||
B|V|20260423|10:05:58|S|50.000000|306.290000||
B|WOLF|20260423|10:05:58|S|20.000000|28.940000||
B|WULF|20260423|10:05:58|S|2.000000|21.079300||
B|AUUD|20260423|10:05:59|S|50.000000|7.280000||
B|AUUD|20260423|10:05:59|S|100.000000|7.285000||
B|CIEN|20260423|10:05:59|S|5.000000|519.080000||
B|CRML|20260423|10:05:59|S|100.000000|10.985000||
B|NBIS|20260423|10:05:59|S|50.000000|158.790000||
B|NVDA|20260423|10:05:59|S|8.000000|203.175100||
B|PLTR|20260423|10:05:59|S|40.000000|145.045000||
B|RJF|20260423|10:05:59|S|10.000000|156.580000||
B|ROBN|20260423|10:05:59|S|218.000000|25.145000||
B|SNY|20260423|10:05:59|S|100.000000|48.190000||
B|STZ|20260423|10:05:59|S|14.000000|159.600000||
B|STZ|20260423|10:05:59|S|300.000000|159.609000||
B|TME|20260423|10:05:59|S|90.000000|9.375000||
B|XLK|20260423|10:05:59|S|5.000000|156.687500||
B|ARM|20260423|10:06:00|S|10.000000|199.720000||
B|HOOD|20260423|10:06:00|S|60.000000|85.490000||
B|MA|20260423|10:06:00|S|2.000000|503.580000||
B|NFLX|20260423|10:06:00|S|5.000000|93.665000||
B|NOW|20260423|10:06:00|S|25.000000|87.599000||
B|NXT|20260423|10:06:00|S|100.000000|121.451300||
B|NXT|20260423|10:06:00|S|100.000000|121.460000||
B|OKLO|20260423|10:06:00|S|50.000000|77.090000||
B|PLTR|20260423|10:06:00|S|38.000000|145.055000||
B|RGTI|20260423|10:06:00|S|300.000000|17.430000||
B|SMR|20260423|10:06:00|S|1.000000|13.290000||
B|SMR|20260423|10:06:00|S|1.000000|13.290000||
B|V|20260423|10:06:00|S|100.000000|306.382400||
B|WWD|20260423|10:06:00|S|7.000000|377.325000||
B|ADBE|20260423|10:06:01|S|1.000000|234.345000||
B|DRAM|20260423|10:06:01|S|13.000000|36.800000||
B|EXC|20260423|10:06:01|S|1.000000|46.675000||
B|FCX|20260423|10:06:01|S|5.000000|62.279000||
B|JQUA|20260423|10:06:01|S|3.000000|65.730000||
B|MSFT|20260423|10:06:01|S|50.000000|417.190000||
B|NVDA|20260423|10:06:01|S|73.000000|203.170000||
B|SMR|20260423|10:06:01|S|133.000000|13.289900||
B|SPY|20260423|10:06:01|S|1.000000|710.219100||
B|TRT|20260423|10:06:01|S|5.000000|13.025000||
B|TSLA|20260423|10:06:01|S|100.000000|374.420000||
B|TXN|20260423|10:06:01|S|11.000000|272.728400||
B|VIR|20260423|10:06:01|S|100.000000|10.675000||
B|IGV|20260423|10:06:02|S|4.000000|83.830000||
B|IONQ|20260423|10:06:02|S|12.000000|45.120000||
B|IRDM|20260423|10:06:02|S|99.000000|39.820000||
B|LEU|20260423|10:06:02|S|50.000000|220.550000||
B|META|20260423|10:06:02|S|400.000000|661.965000||
B|NU|20260423|10:06:02|S|109.000000|14.485000||
B|SLV|20260423|10:06:02|S|100.000000|68.630000||
B|SLV|20260423|10:06:02|S|300.000000|68.629600||
B|TSLL|20260423|10:06:02|S|300.000000|12.065000||
B|TXN|20260423|10:06:02|S|10.000000|272.680000||
B|ADBE|20260423|10:06:03|S|2.000000|234.390000||
B|AMD|20260423|10:06:03|S|92.000000|303.960000||
B|ANET|20260423|10:06:03|S|30.000000|175.430000||
B|AXTI|20260423|10:06:03|S|10.000000|78.065000||
B|CRM|20260423|10:06:03|S|100.000000|173.130000||
B|CSX|20260423|10:06:03|S|20.000000|46.060000||
B|FCX|20260423|10:06:03|S|100.000000|62.255000||
B|LCID|20260423|10:06:03|S|1.000000|6.545000||
B|MRNA|20260423|10:06:03|S|1.000000|54.760000||
B|MSTR|20260423|10:06:03|S|25.000000|175.220000||
B|OKLL|20260423|10:06:03|S|588.000000|13.448800||
B|ORCL|20260423|10:06:03|S|3.000000|176.600000||
B|SMR|20260423|10:06:03|S|1.000000|13.280000||
B|SMR|20260423|10:06:03|S|1.000000|13.280000||
B|SMR|20260423|10:06:03|S|1.000000|13.280000||
B|SMR|20260423|10:06:03|S|1.000000|13.280000||
B|SMR|20260423|10:06:03|S|1.000000|13.289800||
B|SMR|20260423|10:06:03|S|50.000000|13.280000||
B|SPY|20260423|10:06:03|S|7.000000|710.230000||
B|TAN|20260423|10:06:03|S|13.000000|57.620000||
B|VIG|20260423|10:06:03|S|3.000000|227.750000||
B|WOLF|20260423|10:06:03|S|50.000000|28.900000||
B|AMD|20260423|10:06:04|S|300.000000|303.892400||
B|AUUD|20260423|10:06:04|S|100.000000|7.200000||
B|CIEN|20260423|10:06:04|S|3.000000|519.800000||
B|CRML|20260423|10:06:04|S|200.000000|10.965000||
B|CRWV|20260423|10:06:04|S|100.000000|121.400000||
B|EXOD|20260423|10:06:04|S|20.000000|8.260000||
B|MRVL|20260423|10:06:04|S|17.000000|163.018800||
B|MSFT|20260423|10:06:04|S|2.000000|417.180000||
B|MU|20260423|10:06:04|S|5.000000|476.830000||
B|TCOM|20260423|10:06:04|S|100.000000|52.795000||
B|WULF|20260423|10:06:04|S|18.000000|21.055000||
B|ZIM|20260423|10:06:04|S|1.000000|26.325000||
B|ZS|20260423|10:06:04|S|40.000000|132.100000||
B|ADBE|20260423|10:06:05|S|5.000000|234.380000||
B|AMD|20260423|10:06:05|S|100.000000|303.980000||
B|AMD|20260423|10:06:05|S|100.000000|303.980000||
B|AMD|20260423|10:06:05|S|400.000000|304.033500||
B|HUT|20260423|10:06:05|S|5.000000|80.770000||
B|IBM|20260423|10:06:05|S|1.000000|224.450000||
B|ICHR|20260423|10:06:05|S|100.000000|69.140000||
B|MRX|20260423|10:06:05|S|20.000000|50.500000||
B|NBIS|20260423|10:06:05|S|1.000000|158.880000||
B|OKLL|20260423|10:06:05|S|600.000000|13.448800||
B|OSCR|20260423|10:06:05|S|200.000000|16.300000||
B|PL|20260423|10:06:05|S|200.000000|37.610000||
B|QQQ|20260423|10:06:05|S|10.000000|653.639100||
B|SMR|20260423|10:06:05|S|5.000000|13.275000||
B|SPY|20260423|10:06:05|S|15.000000|710.199100||
B|TRT|20260423|10:06:05|S|10.000000|13.095000||
B|TSLL|20260423|10:06:05|S|5.000000|12.069300||
B|TXN|20260423|10:06:05|S|2.000000|272.520000||
B|TXN|20260423|10:06:05|S|2.000000|272.524900||
B|ALMS|20260423|10:06:06|S|100.000000|27.170000||
B|AMD|20260423|10:06:06|S|5.000000|303.930000||
B|AUUD|20260423|10:06:06|S|40.000000|7.220000||
B|AUUD|20260423|10:06:06|S|100.000000|7.205000||
B|DRH|20260423|10:06:06|S|194.000000|10.155000||
B|HST|20260423|10:06:06|S|285.000000|21.060700||
B|MSFT|20260423|10:06:06|S|17.000000|417.220000||
B|PLTR|20260423|10:06:06|S|38.000000|145.092800||
B|SMCI|20260423|10:06:06|S|2202.000000|26.880000||
B|SMR|20260423|10:06:06|S|20.000000|13.279700||
B|YSS|20260423|10:06:06|S|50.000000|38.730000||
B|ADUR|20260423|10:06:07|S|53.000000|12.120000||
B|APLD|20260423|10:06:07|S|144.000000|37.050000||
B|BYRN|20260423|10:06:07|S|100.000000|6.040000||
B|CRWV|20260423|10:06:07|S|50.000000|121.380000||
B|IBM|20260423|10:06:07|S|66.000000|224.460000||
B|IONQ|20260423|10:06:07|S|75.000000|44.988800||
B|LAES|20260423|10:06:07|S|4.000000|2.870000||
B|LITE|20260423|10:06:07|S|20.000000|867.800000||
B|MSFT|20260423|10:06:07|S|2.000000|417.240000||
B|ODD|20260423|10:06:07|S|20.000000|15.320000||
B|OKLO|20260423|10:06:07|S|100.000000|76.910000||
B|OKLO|20260423|10:06:07|S|218.000000|76.910000||
B|SLV|20260423|10:06:07|S|1.000000|68.597400||
B|SPY|20260423|10:06:07|S|140.000000|710.185000||
B|T|20260423|10:06:07|S|1100.000000|26.550000||
B|TSLA|20260423|10:06:07|S|200.000000|374.470000||
B|TSLL|20260423|10:06:07|S|2400.000000|12.065000||
B|FCX|20260423|10:06:08|S|1.000000|62.225000||
B|LULU|20260423|10:06:08|S|40.000000|143.580000||
B|NBIS|20260423|10:06:08|S|50.000000|159.160000||
B|NBIS|20260423|10:06:08|S|100.000000|159.100000||
B|NVDA|20260423|10:06:08|S|10.000000|203.200000||
B|NVDA|20260423|10:06:08|S|70.000000|203.180000||
B|OKLO|20260423|10:06:08|S|129.000000|76.980000||
B|ORCL|20260423|10:06:08|S|1.000000|176.510000||
B|PLTR|20260423|10:06:08|S|90.000000|145.095000||
B|PLTR|20260423|10:06:08|S|100.000000|145.095000||
B|POET|20260423|10:06:08|S|600.000000|11.165000||
B|SHY|20260423|10:06:08|S|21.000000|82.520000||
B|SHY|20260423|10:06:08|S|600.000000|82.519500||
B|TRT|20260423|10:06:08|S|4.000000|12.930000||
B|TSLA|20260423|10:06:08|S|20.000000|374.390000||
B|VLY|20260423|10:06:08|S|20.000000|13.505000||
B|WOLF|20260423|10:06:08|S|38.000000|28.890000||
B|XLE|20260423|10:06:08|S|4.000000|56.780000||
B|ASTS|20260423|10:06:09|S|1.000000|80.497100||
B|ASTS|20260423|10:06:09|S|20.000000|80.450000||
B|BSX|20260423|10:06:09|S|40.000000|65.640000||
B|FCX|20260423|10:06:09|S|5.000000|62.205000||
B|LCID|20260423|10:06:09|S|220.000000|6.545000||
B|MARA|20260423|10:06:09|S|100.000000|12.030400||
B|NBIS|20260423|10:06:09|S|50.000000|158.990000||
B|NBIS|20260423|10:06:09|S|100.000000|159.010000||
B|NVDA|20260423|10:06:09|S|50.000000|203.170000||
B|QQQ|20260423|10:06:09|S|270.000000|653.590000||
B|SOFI|20260423|10:06:09|S|1.000000|18.475000||
B|SOXL|20260423|10:06:09|S|500.000000|112.455000||
B|AMAT|20260423|10:06:10|S|11.000000|411.140000||
B|AMZN|20260423|10:06:10|S|5.000000|254.950000||
B|AVX|20260423|10:06:10|S|200.000000|0.539000||
B|AVX|20260423|10:06:10|S|900.000000|0.539000||
B|FCX|20260423|10:06:10|S|40.000000|62.205000||
B|IONQ|20260423|10:06:10|S|50.000000|44.919000||
B|IREN|20260423|10:06:10|S|800.000000|48.630000||
B|LULU|20260423|10:06:10|S|100.000000|143.430000||
B|OKLO|20260423|10:06:10|S|104.000000|76.950000||
B|TSLA|20260423|10:06:10|S|34.000000|374.180000||
B|YCBD|20260423|10:06:10|S|181.000000|1.105000||
B|ABT|20260423|10:06:11|S|49.000000|91.945000||
B|AMC|20260423|10:06:11|S|13.000000|1.730000||
B|BYND|20260423|10:06:11|S|35.000000|1.025000||
B|DVN|20260423|10:06:11|S|40.000000|47.549300||
B|NNE|20260423|10:06:11|S|800.000000|26.810000||
B|NNE|20260423|10:06:11|S|1700.000000|26.860000||
B|NOW|20260423|10:06:11|S|10.000000|87.527400||
B|NOW|20260423|10:06:11|S|18.000000|87.527900||
B|PRIM|20260423|10:06:11|S|500.000000|172.725000||
B|RGTI|20260423|10:06:11|S|500.000000|17.400700||
B|SMH|20260423|10:06:11|S|1.000000|484.500000||
B|SOXL|20260423|10:06:11|S|40.000000|112.441500||
B|TSLA|20260423|10:06:11|S|40.000000|374.250000||
B|LULU|20260423|10:06:12|S|3.000000|143.400000||
B|NEE|20260423|10:06:12|S|50.000000|94.695000||
B|NOW|20260423|10:06:12|S|1.000000|87.529300||
B|PLTR|20260423|10:06:12|S|10.000000|144.915000||
B|PLTR|20260423|10:06:12|S|29.000000|144.931700||
B|TJX|20260423|10:06:12|S|100.000000|160.055000||
B|TSLA|20260423|10:06:12|S|97.000000|374.340000||
B|VRT|20260423|10:06:12|S|50.000000|316.480000||
B|AXTI|20260423|10:06:13|S|190.000000|77.690000||
B|BYD|20260423|10:06:13|S|34.000000|87.670000||
B|IGV|20260423|10:06:13|S|100.000000|83.805000||
B|IT|20260423|10:06:13|S|4.000000|146.740000||
B|META|20260423|10:06:13|S|50.000000|661.810000||
B|MSTR|20260423|10:06:13|S|2.000000|175.120000||
B|OKLO|20260423|10:06:13|S|100.000000|77.000000||
B|PATH|20260423|10:06:13|S|500.000000|9.969300||
B|PLTR|20260423|10:06:13|S|16.000000|144.920000||
B|PLTR|20260423|10:06:13|S|50.000000|144.930000||
B|SEI|20260423|10:06:13|S|101.000000|69.270000||
B|SEI|20260423|10:06:13|S|1343.000000|69.330000||
B|SNDK|20260423|10:06:13|S|96.000000|950.660000||
B|TLRY|20260423|10:06:13|S|97.000000|7.745000||
B|ARM|20260423|10:06:14|S|6.000000|199.200000||
B|AUUD|20260423|10:06:14|S|200.000000|7.250000||
B|HIMS|20260423|10:06:14|S|400.000000|28.920000||
B|HOOD|20260423|10:06:14|S|40.000000|85.420000||
B|IEMG|20260423|10:06:14|S|1.000000|77.090000||
B|IREN|20260423|10:06:14|S|400.000000|48.676600||
B|NI|20260423|10:06:14|S|1.000000|47.640000||
B|NOK|20260423|10:06:14|S|100.000000|10.239300||
B|PDD|20260423|10:06:14|S|100.000000|97.990000||
B|QBTS|20260423|10:06:14|S|54.000000|20.340700||
B|SGOV|20260423|10:06:14|S|25.000000|100.610000||
B|VRT|20260423|10:06:14|S|1.000000|316.020000||
B|ADBG|20260423|10:06:15|S|1800.000000|4.165000||
B|AMD|20260423|10:06:15|S|200.000000|304.110000||
B|APLD|20260423|10:06:15|S|20.000000|37.109100||
B|AXTI|20260423|10:06:15|S|1.000000|77.690000||
B|AXTI|20260423|10:06:15|S|1.000000|77.706800||
B|INTC|20260423|10:06:15|S|5.000000|67.060000||
B|MU|20260423|10:06:15|S|100.000000|476.440000||
B|OKLL|20260423|10:06:15|S|15.000000|13.459000||
B|SMCI|20260423|10:06:15|S|100.000000|26.845000||
B|SOFI|20260423|10:06:15|S|2.000000|18.475000||
B|TQQQ|20260423|10:06:15|S|100.000000|59.805000||
B|TSEM|20260423|10:06:15|S|50.000000|204.450000||
B|TSLL|20260423|10:06:15|S|100.000000|12.049300||
B|VLO|20260423|10:06:15|S|5.000000|232.180000||
B|WM|20260423|10:06:15|S|30.000000|230.250000||
B|AIXI|20260423|10:06:16|S|200.000000|1.310000||
B|LULU|20260423|10:06:16|S|10.000000|143.340000||
B|NOW|20260423|10:06:16|S|20.000000|87.539300||
B|SMR|20260423|10:06:16|S|100.000000|13.295000||
B|SMR|20260423|10:06:16|S|200.000000|13.295000||
B|SOXS|20260423|10:06:16|S|15.000000|15.749300||
B|ZS|20260423|10:06:16|S|40.000000|132.360000||
B|APLD|20260423|10:06:17|S|50.000000|37.138900||
B|APLD|20260423|10:06:17|S|50.000000|37.140000||
B|BDX|20260423|10:06:17|S|41.000000|155.490000||
B|COP|20260423|10:06:17|S|17.000000|124.010000||
B|GOOG|20260423|10:06:17|S|100.000000|337.730000||
B|GOOG|20260423|10:06:17|S|100.000000|337.745000||
B|GOOG|20260423|10:06:17|S|200.000000|337.732000||
B|HOOD|20260423|10:06:17|S|11.000000|85.380000||
B|HOOD|20260423|10:06:17|S|200.000000|85.390000||
B|OKLL|20260423|10:06:17|S|200.000000|13.470000||
B|OKLL|20260423|10:06:17|S|2000.000000|13.480000||
B|PTIR|20260423|10:06:17|S|100.000000|15.665000||
B|RKLB|20260423|10:06:17|S|126.000000|87.580000||
B|RKLB|20260423|10:06:17|S|300.000000|87.560000||
B|RKLB|20260423|10:06:17|S|352.000000|87.560000||
B|SOFI|20260423|10:06:17|S|2.000000|18.475000||
B|SPY|20260423|10:06:17|S|10.000000|710.139100||
B|ALMU|20260423|10:06:18|S|400.000000|19.425000||
B|AXTI|20260423|10:06:18|S|50.000000|77.630000||
B|DXYZ|20260423|10:06:18|S|10.000000|29.305000||
B|FIG|20260423|10:06:18|S|300.000000|17.590000||
B|IONQ|20260423|10:06:18|S|12.000000|45.060900||
B|NBIS|20260423|10:06:18|S|129.000000|159.110000||
B|NICE|20260423|10:06:18|S|11.000000|99.270000||
B|NKE|20260423|10:06:18|S|110.000000|45.049300||
B|NOW|20260423|10:06:18|S|80.000000|87.455000||
B|OKLL|20260423|10:06:18|S|100.000000|13.480000||
B|OKLL|20260423|10:06:18|S|300.000000|13.490000||
B|OKLO|20260423|10:06:18|S|7.000000|77.065000||
B|ORCL|20260423|10:06:18|S|1.000000|176.445000||
B|PLTR|20260423|10:06:18|S|10.000000|144.950000||
B|RKLB|20260423|10:06:18|S|126.000000|87.550000||
B|RKLB|20260423|10:06:18|S|266.000000|87.540000||
B|BBAI|20260423|10:06:19|S|500.000000|3.780000||
B|GFS|20260423|10:06:19|S|100.000000|61.190000||
B|PANW|20260423|10:06:19|S|1.000000|171.420000||
B|PLTR|20260423|10:06:19|S|85.000000|144.940000||
B|RGTI|20260423|10:06:19|S|30.000000|17.419300||
B|RKLB|20260423|10:06:19|S|100.000000|87.540000||
B|RKLB|20260423|10:06:19|S|374.000000|87.534500||
B|SPIR|20260423|10:06:19|S|80.000000|17.690000||
B|SPIR|20260423|10:06:19|S|100.000000|17.690000||
B|TNA|20260423|10:06:19|S|100.000000|60.480000||
B|GOOG|20260423|10:06:20|S|30.000000|337.658500||
B|GOOG|20260423|10:06:20|S|60.000000|337.668500||
B|GOOG|20260423|10:06:20|S|200.000000|337.662800||
B|JNJ|20260423|10:06:20|S|20.000000|228.180000||
B|PLTR|20260423|10:06:20|S|100.000000|144.921400||
B|PTIR|20260423|10:06:20|E|100.000000|15.665000||
B|SHV|20260423|10:06:20|S|10.000000|110.320000||
B|SQQQ|20260423|10:06:20|S|100.000000|55.145000||
B|TSLA|20260423|10:06:20|S|100.000000|374.490000||
B|TSLA|20260423|10:06:20|S|100.000000|374.550000||
B|YSS|20260423|10:06:20|S|100.000000|38.660000||
B|ZIM|20260423|10:06:20|S|40.000000|26.310000||
B|ZS|20260423|10:06:20|S|100.000000|132.364300||
B|ACET|20260423|10:06:21|S|100.000000|8.230000||
B|CRWD|20260423|10:06:21|S|41.000000|444.000000||
B|CRWV|20260423|10:06:21|S|10.000000|121.498300||
B|FFAI|20260423|10:06:21|S|300.000000|0.385100||
B|GEV|20260423|10:06:21|S|4.000000|1152.325000||
B|OKLL|20260423|10:06:21|S|140.000000|13.448800||
B|OKLO|20260423|10:06:21|S|100.000000|76.980000||
B|ORCL|20260423|10:06:21|S|30.000000|176.500000||
B|PONY|20260423|10:06:21|S|20.000000|10.415000||
B|TSLQ|20260423|10:06:21|S|1021.000000|23.245000||
B|ACN|20260423|10:06:22|S|100.000000|176.320000||
B|APLD|20260423|10:06:22|S|47.000000|37.113600||
B|CRWD|20260423|10:06:22|S|4.000000|444.110000||
B|LAC|20260423|10:06:22|S|600.000000|4.845000||
B|NXT|20260423|10:06:22|S|15.000000|121.411200||
B|NXT|20260423|10:06:22|S|15.000000|121.420000||
B|ORCL|20260423|10:06:22|S|1.000000|176.515000||
B|TMUS|20260423|10:06:22|S|20.000000|193.220000||
B|TREE|20260423|10:06:22|S|84.000000|46.908400||
B|TSLA|20260423|10:06:22|S|100.000000|374.820000||
B|TSLA|20260423|10:06:22|S|100.000000|374.830000||
B|VELO|20260423|10:06:22|S|100.000000|16.360000||
B|WOLF|20260423|10:06:22|S|68.000000|28.990000||
B|AMD|20260423|10:06:23|S|59.000000|304.476500||
B|AMD|20260423|10:06:23|S|100.000000|304.050000||
B|CRWV|20260423|10:06:23|S|22.000000|121.490000||
B|HROW|20260423|10:06:23|S|52.000000|38.290000||
B|LCID|20260423|10:06:23|S|37.000000|6.545000||
B|META|20260423|10:06:23|S|100.000000|661.765000||
B|META|20260423|10:06:23|S|400.000000|661.765000||
B|MU|20260423|10:06:23|S|17.000000|476.450000||
B|NFLX|20260423|10:06:23|S|519.000000|93.700000||
B|NU|20260423|10:06:23|S|340.000000|14.499900||
B|NVDA|20260423|10:06:23|S|50.000000|203.110700||
B|NVDA|20260423|10:06:23|S|300.000000|203.135000||
B|RVI|20260423|10:06:23|S|100.000000|28.980000||
B|SOLZ|20260423|10:06:23|S|200.000000|8.635000||
B|SOXX|20260423|10:06:23|S|2.000000|440.585000||
B|AAOI|20260423|10:06:24|S|2.000000|149.720000||
B|AMD|20260423|10:06:24|S|60.000000|304.430000||
B|AMD|20260423|10:06:24|S|400.000000|304.410000||
B|BABA|20260423|10:06:24|S|43.000000|132.215000||
B|CIEN|20260423|10:06:24|S|47.000000|519.680000||
B|FIG|20260423|10:06:24|S|10.000000|17.580000||
B|IGV|20260423|10:06:24|S|30.000000|83.810000||
B|IREN|20260423|10:06:24|S|50.000000|48.669000||
B|IREN|20260423|10:06:24|S|100.000000|48.655000||
B|IWM|20260423|10:06:24|S|28.000000|276.420000||
B|LWLG|20260423|10:06:24|S|90.000000|14.470000||
B|OKLO|20260423|10:06:24|S|64.000000|77.000000||
B|OTLK|20260423|10:06:24|S|2000.000000|0.270100||
B|Z|20260423|10:06:24|S|100.000000|44.720000||
B|AAOI|20260423|10:06:25|S|40.000000|149.720000||
B|AMD|20260423|10:06:25|S|50.000000|304.310000||
B|AMD|20260423|10:06:25|S|100.000000|304.335000||
B|ASTS|20260423|10:06:25|S|200.000000|80.408000||
B|AUUD|20260423|10:06:25|S|200.000000|7.250000||
B|DELL|20260423|10:06:25|S|7.000000|215.319000||
B|MSOS|20260423|10:06:25|S|1.000000|4.737500||
B|MSTR|20260423|10:06:25|S|120.000000|175.100000||
B|RKLB|20260423|10:06:25|S|20.000000|87.570000||
B|SOXS|20260423|10:06:25|S|100.000000|15.759300||
B|SPY|20260423|10:06:25|S|90.000000|710.140000||
B|TSLA|20260423|10:06:25|S|550.000000|374.910000||
B|TSQ|20260423|10:06:25|S|200.000000|6.955000||
B|ADBE|20260423|10:06:26|S|1.000000|234.320000||
B|AMD|20260423|10:06:26|S|8.000000|304.270000||
B|AUUD|20260423|10:06:26|S|100.000000|7.320000||
B|BE|20260423|10:06:26|S|25.000000|235.300000||
B|BULL|20260423|10:06:26|S|20.000000|6.950000||
B|FIX|20260423|10:06:26|S|1.000000|1752.495000||
B|IBIT|20260423|10:06:26|S|48.000000|43.985000||
B|MU|20260423|10:06:26|S|131.000000|476.800000||
B|SOFI|20260423|10:06:26|S|200.000000|18.475000||
B|VWAV|20260423|10:06:26|S|300.000000|5.758100||
B|ADI|20260423|10:06:27|S|25.000000|402.220000||
B|AMD|20260423|10:06:27|S|34.000000|304.390000||
B|AMD|20260423|10:06:27|S|500.000000|304.324900||
B|CORD|20260423|10:06:27|S|200.000000|5.480000||
B|EYLD|20260423|10:06:27|S|1.000000|44.760000||
B|GAA|20260423|10:06:27|S|1.000000|34.850000||
B|GVAL|20260423|10:06:27|S|1.000000|35.720000||
B|LVHI|20260423|10:06:27|S|1.000000|40.660000||
B|NOW|20260423|10:06:27|S|2.000000|87.327500||
B|NVTS|20260423|10:06:27|S|100.000000|18.480000||
B|SYLD|20260423|10:06:27|S|1.000000|78.840000||
B|TQQQ|20260423|10:06:27|S|1.000000|59.799300||
B|TSLL|20260423|10:06:27|S|100.000000|12.095000||
B|YLDE|20260423|10:06:27|S|1.000000|56.060000||
B|APLD|20260423|10:06:28|S|1000.000000|37.110000||
B|ASB|20260423|10:06:28|S|100.000000|27.910000||
B|IREN|20260423|10:06:28|S|150.000000|48.630000||
B|KRYS|20260423|10:06:28|S|2.000000|275.900000||
B|MSTZ|20260423|10:06:28|S|40.000000|5.605000||
B|NFLX|20260423|10:06:28|S|5.000000|93.675000||
B|NVTS|20260423|10:06:28|S|500.000000|18.489000||
B|PATH|20260423|10:06:28|S|50.000000|9.975000||
B|SOXS|20260423|10:06:28|S|5.000000|15.749300||
B|STZ|20260423|10:06:28|S|50.000000|159.740000||
B|AMD|20260423|10:06:29|S|25.000000|304.335000||
B|ARWR|20260423|10:06:29|S|100.000000|74.695000||
B|BLLN|20260423|10:06:29|S|50.000000|82.700000||
B|CCJ|20260423|10:06:29|S|83.000000|127.850000||
B|IRDM|20260423|10:06:29|S|115.000000|39.870000||
B|IREN|20260423|10:06:29|S|141.000000|48.578800||
B|JCI|20260423|10:06:29|S|1.000000|140.960000||
B|MSFT|20260423|10:06:29|S|18.000000|417.380000||
B|MUU|20260423|10:06:29|S|29.000000|231.119000||
B|OKLO|20260423|10:06:29|S|10.000000|76.870000||
B|ORBS|20260423|10:06:29|S|200.000000|0.942600||
B|RCI|20260423|10:06:29|S|20.000000|37.720000||
B|RDTL|20260423|10:06:29|S|200.000000|19.720000||
B|SATS|20260423|10:06:29|S|6.000000|121.790000||
B|SMR|20260423|10:06:29|S|5.000000|13.280000||
B|SMR|20260423|10:06:29|S|10.000000|13.280000||
B|VRT|20260423|10:06:29|S|1.000000|316.240000||
B|AMD|20260423|10:06:30|S|27.000000|304.400000||
B|CL|20260423|10:06:30|S|1.000000|83.940000||
B|GLOB|20260423|10:06:30|S|2.000000|43.850000||
B|GLOB|20260423|10:06:30|S|10.000000|43.850000||
B|INTC|20260423|10:06:30|S|10.000000|67.125000||
B|MSFT|20260423|10:06:30|S|10.000000|417.130000||
B|MSFT|20260423|10:06:30|S|57.000000|417.140000||
B|MSFT|20260423|10:06:30|S|100.000000|417.130000||
B|POET|20260423|10:06:30|S|100.000000|11.115000||
B|RNG|20260423|10:06:30|S|3.000000|38.630000||
B|SLB|20260423|10:06:30|S|100.000000|55.059000||
B|SNOY|20260423|10:06:30|S|100.000000|7.190000||
B|T|20260423|10:06:30|S|1.000000|26.525000||
B|TSLA|20260423|10:06:30|S|200.000000|374.501700||
B|TSLT|20260423|10:06:30|S|100.000000|16.875000||
B|WOLF|20260423|10:06:30|S|20.000000|28.987300||
B|YSS|20260423|10:06:30|S|100.000000|38.430000||
B|ADBE|20260423|10:06:31|S|7.000000|234.225800||
B|AMD|20260423|10:06:31|S|59.000000|304.335000||
B|BMNG|20260423|10:06:31|S|100.000000|1.520000||
B|GOOG|20260423|10:06:31|S|3.000000|337.580000||
B|HIMS|20260423|10:06:31|S|20.000000|28.970000||
B|HIMS|20260423|10:06:31|S|35.000000|28.978800||
B|HIMS|20260423|10:06:31|S|57.000000|28.975000||
B|HIMS|20260423|10:06:31|S|83.000000|28.965000||
B|META|20260423|10:06:31|S|4.000000|661.595000||
B|MSFT|20260423|10:06:31|S|50.000000|417.150000||
B|RR|20260423|10:06:31|S|100.000000|2.595000||
B|SMR|20260423|10:06:31|S|1.000000|13.260000||
B|SMR|20260423|10:06:31|S|1.000000|13.270000||
B|SMR|20260423|10:06:31|S|1.000000|13.270000||
B|SMR|20260423|10:06:31|S|10.000000|13.270000||
B|STM|20260423|10:06:31|S|100.000000|49.375000||
B|TMO|20260423|10:06:31|S|5.000000|465.680000||
B|TSLA|20260423|10:06:31|S|100.000000|374.383200||
B|TSLL|20260423|10:06:31|S|7.000000|12.067200||
B|VXUS|20260423|10:06:31|S|150.000000|82.209300||
B|ZDAI|20260423|10:06:31|S|100.000000|2.380000||
B|ARM|20260423|10:06:32|S|5.000000|199.236300||
B|AXON|20260423|10:06:32|S|5.000000|383.500000||
B|BRK/B|20260423|10:06:32|S|30.000000|470.995000||
B|BTBT|20260423|10:06:32|S|20.000000|1.630000||
B|GE|20260423|10:06:32|S|8.000000|279.900000||
B|GEV|20260423|10:06:32|S|1.000000|1152.010000||
B|PATH|20260423|10:06:32|S|100.000000|9.965000||
B|PLTR|20260423|10:06:32|S|19.000000|144.670000||
B|PLTR|20260423|10:06:32|S|30.000000|144.750000||
B|SLV|20260423|10:06:32|S|133.000000|68.520000||
B|SLV|20260423|10:06:32|S|900.000000|68.519400||
B|SMR|20260423|10:06:32|S|1.000000|13.250000||
B|SMR|20260423|10:06:32|S|1.000000|13.250000||
B|TDOC|20260423|10:06:32|S|25.000000|5.780000||
B|TMUS|20260423|10:06:32|S|100.000000|193.200000||
B|UAL|20260423|10:06:32|S|43.000000|93.200000||
B|WDC|20260423|10:06:32|S|10.000000|399.710000||
B|EOSE|20260423|10:06:33|S|131.000000|7.215000||
B|MP|20260423|10:06:33|S|20.000000|66.560000||
B|MSFT|20260423|10:06:33|S|3.000000|417.120000||
B|OKLO|20260423|10:06:33|S|100.000000|76.790000||
B|OKLO|20260423|10:06:33|S|300.000000|76.835000||
B|ON|20260423|10:06:33|S|14.000000|96.600000||
B|QS|20260423|10:06:33|S|500.000000|8.052800||
B|SMR|20260423|10:06:33|S|1.000000|13.240000||
B|SMR|20260423|10:06:33|S|3.000000|13.240000||
B|SOXS|20260423|10:06:33|S|95.000000|15.757500||
B|VST|20260423|10:06:33|S|50.000000|156.130000||
B|ALAB|20260423|10:06:34|S|6.000000|194.575000||
B|APP|20260423|10:06:34|S|1.000000|454.690000||
B|CRCL|20260423|10:06:34|S|100.000000|100.246800||
B|CVNA|20260423|10:06:34|S|50.000000|405.480000||
B|FCEL|20260423|10:06:34|S|100.000000|11.250000||
B|GOOG|20260423|10:06:34|S|30.000000|337.600000||
B|MNDY|20260423|10:06:34|S|100.000000|63.020000||
B|MSFT|20260423|10:06:34|S|1.000000|417.090000||
B|MSOS|20260423|10:06:34|S|100.000000|4.730000||
B|MU|20260423|10:06:34|S|25.000000|476.370000||
B|PL|20260423|10:06:34|S|30.000000|37.540000||
B|QS|20260423|10:06:34|S|100.000000|8.055000||
B|SGML|20260423|10:06:34|S|100.000000|20.565000||
B|SMR|20260423|10:06:34|S|1.000000|13.230000||
B|TMUS|20260423|10:06:34|S|50.000000|193.100000||
B|TMUS|20260423|10:06:34|S|50.000000|193.105600||
B|TMUS|20260423|10:06:34|S|100.000000|193.190000||
B|TSLA|20260423|10:06:34|S|10.000000|374.292900||
B|TXN|20260423|10:06:34|S|50.000000|272.650000||
B|AMAT|20260423|10:06:35|S|10.000000|410.570000||
B|AMD|20260423|10:06:35|S|10.000000|304.290000||
B|AXTI|20260423|10:06:35|S|410.000000|77.590000||
B|BOXX|20260423|10:06:35|S|20.000000|116.459300||
B|CAT|20260423|10:06:35|S|12.000000|834.120000||
B|MO|20260423|10:06:35|S|10.000000|66.190000||
B|NBIS|20260423|10:06:35|S|20.000000|158.400000||
B|NBIS|20260423|10:06:35|S|290.000000|158.550000||
B|NNOX|20260423|10:06:35|S|300.000000|1.835000||
B|NVDA|20260423|10:06:35|S|4.000000|203.090700||
B|NVDL|20260423|10:06:35|S|100.000000|97.523800||
B|NXDR|20260423|10:06:35|S|18.000000|1.570000||
B|ORCL|20260423|10:06:35|S|1.000000|176.220000||
B|PAAS|20260423|10:06:35|S|2.000000|55.459000||
B|RXRX|20260423|10:06:35|S|10.000000|3.610000||
B|RXRX|20260423|10:06:35|S|50.000000|3.610000||
B|SMUP|20260423|10:06:35|S|5.000000|14.200000||
B|TMUS|20260423|10:06:35|S|50.000000|193.100000||
B|TMUS|20260423|10:06:35|S|50.000000|193.105600||
B|ZM|20260423|10:06:35|S|2.000000|88.030000||
B|ZM|20260423|10:06:35|S|10.000000|88.030000||
B|ZM|20260423|10:06:35|S|60.000000|88.020000||
B|ZM|20260423|10:06:35|S|60.000000|88.020000||
B|AVEX|20260423|10:06:36|S|30.000000|32.945000||
B|CIEN|20260423|10:06:36|S|2.000000|519.910000||
B|FCEL|20260423|10:06:36|S|2000.000000|11.270000||
B|LULU|20260423|10:06:36|S|100.000000|143.370000||
B|LULU|20260423|10:06:36|S|200.000000|143.364400||
B|MSFU|20260423|10:06:36|S|26.000000|28.845000||
B|OKLO|20260423|10:06:36|S|50.000000|76.640000||
B|PLTD|20260423|10:06:36|S|98.000000|7.485000||
B|RIVN|20260423|10:06:36|S|140.000000|17.360000||
B|SOLS|20260423|10:06:36|S|40.000000|82.491000||
B|TMUS|20260423|10:06:36|S|50.000000|193.100000||
B|AMD|20260423|10:06:37|S|30.000000|304.120000||
B|AMZN|20260423|10:06:37|S|3.000000|254.890000||
B|CLX|20260423|10:06:37|S|25.000000|98.068300||
B|FFAI|20260423|10:06:37|S|2000.000000|0.384600||
B|LZ|20260423|10:06:37|S|100.000000|6.290000||
B|MRVL|20260423|10:06:37|S|1.000000|163.000000||
B|MRVL|20260423|10:06:37|S|40.000000|163.000000||
B|POET|20260423|10:06:37|S|100.000000|11.115000||
B|SNDK|20260423|10:06:37|S|100.000000|950.970000||
B|SNDK|20260423|10:06:37|S|100.000000|951.300000||
B|STX|20260423|10:06:37|S|15.000000|588.080000||
B|TGT|20260423|10:06:37|S|46.000000|130.663500||
B|TMUS|20260423|10:06:37|S|100.000000|193.120000||
B|TMUS|20260423|10:06:37|S|100.000000|193.120000||
B|TRT|20260423|10:06:37|S|100.000000|13.030000||
B|VPG|20260423|10:06:37|S|5.000000|57.800000||
B|OKLS|20260423|10:06:38|S|100.000000|21.150000||
B|ORCL|20260423|10:06:38|S|1.000000|176.150000||
B|POET|20260423|10:06:38|S|10.000000|11.115000||
B|QQQ|20260423|10:06:38|S|280.000000|653.310000||
B|RGTI|20260423|10:06:38|S|100.000000|17.380000||
B|SNDK|20260423|10:06:38|S|15.000000|951.100000||
B|TEX|20260423|10:06:38|S|13.000000|62.900000||
B|TSLA|20260423|10:06:38|S|100.000000|374.390000||
B|VOO|20260423|10:06:38|S|2.000000|652.740000||
B|APLD|20260423|10:06:39|S|1.000000|36.935000||
B|ASTS|20260423|10:06:39|S|100.000000|80.220000||
B|AVAV|20260423|10:06:39|S|50.000000|204.600000||
B|CIEN|20260423|10:06:39|S|24.000000|519.930000||
B|FR|20260423|10:06:39|S|20.000000|63.710000||
B|LULU|20260423|10:06:39|S|40.000000|143.240000||
B|MSTX|20260423|10:06:39|S|60.000000|36.230000||
B|NNBR|20260423|10:06:39|S|355.000000|2.835000||
B|OKLL|20260423|10:06:39|S|100.000000|13.280000||
B|OKLO|20260423|10:06:39|S|100.000000|76.440000||
B|OKLO|20260423|10:06:39|S|200.000000|76.420000||
B|RIVN|20260423|10:06:39|S|1080.000000|17.360000||
B|RKLB|20260423|10:06:39|S|2.000000|87.350000||
B|SMR|20260423|10:06:39|S|1.000000|13.220000||
B|SMR|20260423|10:06:39|S|3.000000|13.220000||
B|SOXL|20260423|10:06:39|S|200.000000|112.165000||
B|XYZ|20260423|10:06:39|S|10.000000|70.065000||
B|ASM|20260423|10:06:40|S|2.000000|7.135000||
B|BRK/B|20260423|10:06:40|S|20.000000|470.995000||
B|CCJ|20260423|10:06:40|S|100.000000|127.820000||
B|CRM|20260423|10:06:40|S|10.000000|173.070000||
B|DOV|20260423|10:06:40|S|152.000000|229.090000||
B|FCEL|20260423|10:06:40|S|100.000000|11.285000||
B|ICHR|20260423|10:06:40|S|100.000000|68.930000||
B|INTC|20260423|10:06:40|S|10.000000|67.060000||
B|IREN|20260423|10:06:40|S|20.000000|48.510700||
B|MUU|20260423|10:06:40|S|29.000000|230.218700||
B|PFG|20260423|10:06:40|S|36.000000|97.900000||
B|RTX|20260423|10:06:40|S|30.000000|181.260000||
B|SLV|20260423|10:06:40|S|3.000000|68.457400||
B|Z|20260423|10:06:40|S|28.000000|44.603200||
B|AMDL|20260423|10:06:41|S|100.000000|26.665000||
B|ASTX|20260423|10:06:41|S|134.000000|32.230000||
B|ASTX|20260423|10:06:41|S|200.000000|32.185000||
B|BE|20260423|10:06:41|S|50.000000|234.625000||
B|CRM|20260423|10:06:41|S|9.000000|173.080000||
B|CRWD|20260423|10:06:41|S|60.000000|443.060000||
B|CRWD|20260423|10:06:41|S|198.000000|443.380000||
B|IBM|20260423|10:06:41|S|2.000000|224.567100||
B|ITA|20260423|10:06:41|S|3.000000|220.020000||
B|MU|20260423|10:06:41|S|5.000000|475.610000||
B|NEM|20260423|10:06:41|S|20.000000|109.580000||
B|NFLX|20260423|10:06:41|S|2.000000|93.635000||
B|NVDA|20260423|10:06:41|S|700.000000|203.020000||
B|NVO|20260423|10:06:41|S|120.000000|38.445000||
B|ORCL|20260423|10:06:41|S|21.000000|176.001200||
B|SOXS|20260423|10:06:41|S|2.000000|15.787500||
B|TMUS|20260423|10:06:41|S|100.000000|193.250000||
B|WST|20260423|10:06:41|S|6.000000|313.130000||
B|ZTS|20260423|10:06:41|S|11.000000|116.613500||
B|AMD|20260423|10:06:42|S|55.000000|304.090000||
B|FCX|20260423|10:06:42|S|143.000000|62.019000||
B|FR|20260423|10:06:42|S|20.000000|63.730000||
B|GDXU|20260423|10:06:42|S|21.000000|201.800000||
B|IBM|20260423|10:06:42|S|1.000000|224.523500||
B|IONL|20260423|10:06:42|S|82.000000|24.150000||
B|LITE|20260423|10:06:42|S|50.000000|867.330000||
B|MRVL|20260423|10:06:42|S|1.000000|162.980000||
B|MRVL|20260423|10:06:42|S|219.000000|162.980000||
B|MWYN|20260423|10:06:42|S|650.000000|0.646900||
B|NFLX|20260423|10:06:42|S|375.000000|93.640000||
B|NOW|20260423|10:06:42|S|12.000000|87.145000||
B|OKLO|20260423|10:06:42|S|10.000000|76.475000||
B|OKLO|20260423|10:06:42|S|20.000000|76.480000||
B|ORCL|20260423|10:06:42|S|3.000000|176.010000||
B|QS|20260423|10:06:42|S|100.000000|8.045000||
B|QS|20260423|10:06:42|S|100.000000|8.045000||
B|RGTI|20260423|10:06:42|S|300.000000|17.390000||
B|SNAP|20260423|10:06:42|S|50.000000|5.575000||
B|SNDK|20260423|10:06:42|S|15.000000|950.850000||
B|TMO|20260423|10:06:42|S|10.000000|465.775000||
B|UPRO|20260423|10:06:42|S|200.000000|124.992900||
B|USO|20260423|10:06:42|S|30.000000|131.540000||
B|ADBE|20260423|10:06:43|S|10.000000|234.230000||
B|AMD|20260423|10:06:43|S|100.000000|304.090000||
B|APLD|20260423|10:06:43|S|700.000000|36.880000||
B|HIMS|20260423|10:06:43|S|100.000000|28.840000||
B|JBHT|20260423|10:06:43|S|101.000000|252.630000||
B|JBHT|20260423|10:06:43|S|118.000000|252.700000||
B|SAP|20260423|10:06:43|S|1.000000|166.056800||
B|SIDU|20260423|10:06:43|S|440.000000|3.835000||
B|SMST|20260423|10:06:43|S|100.000000|29.310000||
B|TQQQ|20260423|10:06:43|S|154.000000|59.725000||
B|UPRO|20260423|10:06:43|S|24.000000|124.990900||
B|UPRO|20260423|10:06:43|S|36.000000|124.961200||
B|UPRO|20260423|10:06:43|S|39.000000|124.971200||
B|UPRO|20260423|10:06:43|S|274.000000|124.961200||
B|USAR|20260423|10:06:43|S|20.000000|23.359300||
B|USAR|20260423|10:06:43|S|100.000000|23.359300||
B|WOLF|20260423|10:06:43|S|80.000000|29.035000||
B|XME|20260423|10:06:43|S|8.000000|118.740000||
B|ASTS|20260423|10:06:44|S|10.000000|80.210000||
B|ASTS|20260423|10:06:44|S|90.000000|80.212000||
B|CG|20260423|10:06:44|S|120.000000|49.190000||
B|GOOG|20260423|10:06:44|S|6.000000|337.495000||
B|IREN|20260423|10:06:44|S|300.000000|48.475200||
B|MU|20260423|10:06:44|S|65.000000|475.420000||
B|NOW|20260423|10:06:44|S|2.000000|87.137100||
B|OKLO|20260423|10:06:44|S|66.000000|76.390000||
B|PFF|20260423|10:06:44|S|50.000000|31.505000||
B|SQQQ|20260423|10:06:44|S|10.000000|55.199300||
B|TEL|20260423|10:06:44|S|261.000000|217.450000||
B|UPRO|20260423|10:06:44|S|51.000000|124.961200||
B|UPRO|20260423|10:06:44|S|56.000000|124.960900||
B|AMD|20260423|10:06:45|S|13.000000|304.090000||
B|AXTI|20260423|10:06:45|S|100.000000|77.285000||
B|BE|20260423|10:06:45|S|1.000000|234.620000||
B|BE|20260423|10:06:45|S|30.000000|234.500000||
B|CLOV|20260423|10:06:45|S|25.000000|2.450000||
B|INFQ|20260423|10:06:45|S|300.000000|14.765000||
B|NET|20260423|10:06:45|S|10.000000|201.310000||
B|OKLO|20260423|10:06:45|S|94.000000|76.460000||
B|OKLO|20260423|10:06:45|S|106.000000|76.510000||
B|OKLO|20260423|10:06:45|S|250.000000|76.470000||
B|QQQ|20260423|10:06:45|S|250.000000|653.298500||
B|RNG|20260423|10:06:45|S|100.000000|38.600000||
B|SPDN|20260423|10:06:45|S|9000.000000|9.129900||
B|STX|20260423|10:06:45|S|2.000000|588.080000||
B|TSLL|20260423|10:06:45|S|50.000000|12.055000||
B|TXN|20260423|10:06:45|S|28.000000|273.040000||
B|VWAV|20260423|10:06:45|S|400.000000|5.730000||
B|ZTO|20260423|10:06:45|S|30.000000|25.565000||
B|ARM|20260423|10:06:46|S|50.000000|199.194000||
B|AUUD|20260423|10:06:46|S|100.000000|7.540000||
B|CCJ|20260423|10:06:46|S|100.000000|127.830000||
B|FSLR|20260423|10:06:46|S|100.000000|192.280000||
B|IBM|20260423|10:06:46|S|1.000000|224.470000||
B|LUNR|20260423|10:06:46|S|100.000000|28.300000||
B|META|20260423|10:06:46|S|6.000000|661.610000||
B|NVDL|20260423|10:06:46|S|64.000000|97.380900||
B|SGOV|20260423|10:06:46|S|8857.000000|100.609900||
B|SLV|20260423|10:06:46|S|3.000000|68.449300||
B|AMD|20260423|10:06:47|S|100.000000|304.060000||
B|ASTS|20260423|10:06:47|S|20.000000|80.267300||
B|CRWV|20260423|10:06:47|S|50.000000|121.188300||
B|CRWV|20260423|10:06:47|S|50.000000|121.190000||
B|CUE|20260423|10:06:47|S|40.000000|0.540200||
B|FIGR|20260423|10:06:47|S|100.000000|33.310000||
B|LABX|20260423|10:06:47|S|200.000000|44.720000||
B|MSFT|20260423|10:06:47|S|50.000000|417.110000||
B|SLB|20260423|10:06:47|S|45.000000|55.097500||
B|SLV|20260423|10:06:47|S|1.000000|68.447400||
B|SLV|20260423|10:06:47|S|25.000000|68.430700||
B|UUUU|20260423|10:06:47|S|100.000000|22.320000||
B|UUUU|20260423|10:06:47|S|331.000000|22.310000||
B|COHR|20260423|10:06:48|S|1.000000|352.260000||
B|GE|20260423|10:06:48|S|7.000000|279.580000||
B|GOOGL|20260423|10:06:48|S|1.000000|339.268600||
B|HPE|20260423|10:06:48|S|18.000000|27.555000||
B|IBM|20260423|10:06:48|S|1.000000|224.290000||
B|LULU|20260423|10:06:48|S|500.000000|143.400000||
B|NU|20260423|10:06:48|S|32.000000|14.485000||
B|NVTS|20260423|10:06:48|S|6.000000|18.532800||
B|URA|20260423|10:06:48|S|16.000000|57.901000||
B|AAOI|20260423|10:06:49|S|8.000000|149.050000||
B|ASTS|20260423|10:06:49|S|100.000000|80.267300||
B|BOXX|20260423|10:06:49|S|64.000000|116.459300||
B|CCJ|20260423|10:06:49|S|10.000000|127.830000||
B|FCX|20260423|10:06:49|S|20.000000|61.987500||
B|GOOGL|20260423|10:06:49|S|100.000000|339.268600||
B|INTC|20260423|10:06:49|S|10.000000|67.045000||
B|INTC|20260423|10:06:49|S|800.000000|67.050000||
B|MSFT|20260423|10:06:49|S|1.000000|417.110000||
B|NVO|20260423|10:06:49|S|3.000000|38.435000||
B|NVO|20260423|10:06:49|S|20.000000|38.437500||
B|OPEN|20260423|10:06:49|S|25.000000|5.160000||
B|RGTI|20260423|10:06:49|S|250.000000|17.385000||
B|SMR|20260423|10:06:49|S|5.000000|13.210000||
B|USAR|20260423|10:06:49|S|100.000000|23.360000||
B|ARE|20260423|10:06:50|S|1.000000|45.970000||
B|AUUD|20260423|10:06:50|S|20.000000|7.415000||
B|ILF|20260423|10:06:50|S|2.000000|37.109300||
B|IREZ|20260423|10:06:50|S|200.000000|13.350000||
B|MRVL|20260423|10:06:50|S|245.000000|162.910000||
B|MU|20260423|10:06:50|S|50.000000|474.290000||
B|NVDA|20260423|10:06:50|S|50.000000|202.975000||
B|ORCL|20260423|10:06:50|S|1.000000|176.060000||
B|SLV|20260423|10:06:50|S|1.000000|68.377500||
B|SMR|20260423|10:06:50|S|1.000000|13.210000||
B|SOXL|20260423|10:06:50|S|1.000000|111.899300||
B|SOXL|20260423|10:06:50|S|40.000000|111.929300||
B|SPSK|20260423|10:06:50|S|7.000000|18.125000||
B|TQQQ|20260423|10:06:50|S|4.000000|59.690700||
B|APP|20260423|10:06:51|S|12.000000|454.610000||
B|EWY|20260423|10:06:51|S|14.000000|153.329000||
B|LMND|20260423|10:06:51|S|30.000000|64.284800||
B|LMND|20260423|10:06:51|S|100.000000|64.250000||
B|MRVL|20260423|10:06:51|S|138.000000|162.919300||
B|MU|20260423|10:06:51|S|3.000000|474.290000||
B|NEE|20260423|10:06:51|S|100.000000|94.798600||
B|NXTC|20260423|10:06:51|S|100.000000|11.810000||
B|RBLX|20260423|10:06:51|S|276.000000|55.938800||
B|SNDK|20260423|10:06:51|S|50.000000|949.885000||
B|SOXL|20260423|10:06:51|S|3.000000|111.868800||
B|SOXL|20260423|10:06:51|S|50.000000|111.910000||
B|TSLA|20260423|10:06:51|S|600.000000|374.870000||
B|UNH|20260423|10:06:51|S|9.000000|355.250000||
B|WOLF|20260423|10:06:51|S|300.000000|29.170000||
B|ZTS|20260423|10:06:51|S|7.000000|116.753400||
B|ZTS|20260423|10:06:51|S|11.000000|116.753400||
B|AIPO|20260423|10:06:52|S|4.000000|30.560000||
B|CRCL|20260423|10:06:52|S|10.000000|100.333600||
B|CRWD|20260423|10:06:52|S|6.000000|443.320000||
B|FCX|20260423|10:06:52|S|2.000000|62.028800||
B|LIN|20260423|10:06:52|S|20.000000|502.470000||
B|MSFT|20260423|10:06:52|S|71.000000|417.300000||
B|MSFT|20260423|10:06:52|S|80.000000|417.310000||
B|MSFT|20260423|10:06:52|S|234.000000|417.290000||
B|MSFT|20260423|10:06:52|S|725.000000|417.280000||
B|MSTR|20260423|10:06:52|S|18.000000|174.800000||
B|ORCL|20260423|10:06:52|S|124.000000|176.091900||
B|SLDP|20260423|10:06:52|S|1560.000000|3.840000||
B|SLV|20260423|10:06:52|S|1000.000000|68.409900||
B|SOXS|20260423|10:06:52|S|2.000000|15.820700||
B|URA|20260423|10:06:52|S|100.000000|57.933000||
B|CONI|20260423|10:06:53|S|49.000000|43.977300||
B|CRWV|20260423|10:06:53|S|20.000000|121.160000||
B|FIX|20260423|10:06:53|S|2.000000|1748.570000||
B|IBM|20260423|10:06:53|S|94.000000|224.490000||
B|NOV|20260423|10:06:53|S|16.000000|20.360700||
B|NVDA|20260423|10:06:53|S|100.000000|202.975000||
B|SNOW|20260423|10:06:53|S|10.000000|144.770000||
B|SOXX|20260423|10:06:53|S|3.000000|440.060000||
B|TSLA|20260423|10:06:53|S|25.000000|374.980000||
B|TTWO|20260423|10:06:53|S|1.000000|210.296000||
B|USAR|20260423|10:06:53|S|100.000000|23.359300||
B|VITL|20260423|10:06:53|S|5.000000|12.809100||
B|AUUD|20260423|10:06:54|S|610.000000|7.430000||
B|FFAI|20260423|10:06:54|S|100.000000|0.384600||
B|FFAI|20260423|10:06:54|S|2000.000000|0.384600||
B|FFAI|20260423|10:06:54|S|2000.000000|0.385200||
B|NVO|20260423|10:06:54|S|100.000000|38.439300||
B|OKLO|20260423|10:06:54|S|380.000000|76.500000||
B|PLTR|20260423|10:06:54|S|95.000000|144.530000||
B|PLTR|20260423|10:06:54|S|364.000000|144.540000||
B|RKLB|20260423|10:06:54|S|100.000000|87.240000||
B|SNDK|20260423|10:06:54|S|4.000000|949.280000||
B|SNDK|20260423|10:06:54|S|20.000000|949.010000||
B|SOXL|20260423|10:06:54|S|10.000000|111.869700||
B|SQQQ|20260423|10:06:54|S|10.000000|55.192600||
B|TSLA|20260423|10:06:54|S|50.000000|374.935000||
B|TSLA|20260423|10:06:54|S|70.000000|374.935000||
B|AXTI|20260423|10:06:55|S|200.000000|77.250000||
B|CRM|20260423|10:06:55|S|1.000000|173.170000||
B|IMSR|20260423|10:06:55|S|1000.000000|8.099100||
B|LITE|20260423|10:06:55|S|2.000000|865.710000||
B|MSFT|20260423|10:06:55|S|13.000000|417.440000||
B|MSFT|20260423|10:06:55|S|80.000000|417.390000||
B|MSFT|20260423|10:06:55|S|100.000000|417.410000||
B|MSFT|20260423|10:06:55|S|400.000000|417.440000||
B|NBIS|20260423|10:06:55|S|200.000000|158.390000||
B|NFLX|20260423|10:06:55|S|1.000000|93.625000||
B|ORCL|20260423|10:06:55|S|1.000000|176.088300||
B|SMR|20260423|10:06:55|S|100.000000|13.225000||
B|SOXL|20260423|10:06:55|S|800.000000|111.852600||
B|SOXS|20260423|10:06:55|S|2.000000|15.835000||
B|AMD|20260423|10:06:56|S|50.000000|303.830000||
B|EMB|20260423|10:06:56|S|15.000000|96.299300||
B|IBM|20260423|10:06:56|S|67.000000|224.570000||
B|KEEL|20260423|10:06:56|S|100.000000|3.340000||
B|LAES|20260423|10:06:56|S|500.000000|2.865000||
B|SMCI|20260423|10:06:56|E|100.000000|26.800000||
B|SNDK|20260423|10:06:56|S|13.000000|949.280000||
B|SOXL|20260423|10:06:56|S|1.000000|111.758800||
B|SPY|20260423|10:06:56|S|60.000000|709.859300||
B|TAN|20260423|10:06:56|S|34.000000|57.600000||
B|TEM|20260423|10:06:56|S|3.000000|51.854000||
B|TSLA|20260423|10:06:56|S|10.000000|374.935000||
B|TSLA|20260423|10:06:56|S|400.000000|374.950000||
B|USAR|20260423|10:06:56|S|5.000000|23.345600||
B|AVEX|20260423|10:06:57|S|100.000000|32.980000||
B|CRM|20260423|10:06:57|S|20.000000|173.180000||
B|CRM|20260423|10:06:57|S|25.000000|173.110000||
B|HWM|20260423|10:06:57|S|100.000000|248.010000||
B|IBM|20260423|10:06:57|S|67.000000|224.600000||
B|IBM|20260423|10:06:57|S|100.000000|224.600000||
B|IREZ|20260423|10:06:57|S|100.000000|13.360000||
B|LRCX|20260423|10:06:57|S|1.000000|265.850000||
B|NVTS|20260423|10:06:57|S|10.000000|18.475000||
B|OKLO|20260423|10:06:57|S|140.000000|76.540000||
B|ORCL|20260423|10:06:57|S|20.000000|176.048300||
B|PLTR|20260423|10:06:57|S|10.000000|144.440000||
B|SMR|20260423|10:06:57|S|2.000000|13.219700||
B|SOXL|20260423|10:06:57|S|100.000000|111.818500||
B|USAR|20260423|10:06:57|S|50.000000|23.347100||
B|XOP|20260423|10:06:57|S|100.000000|168.470000||
B|ABT|20260423|10:06:58|S|75.000000|91.950000||
B|BIOX|20260423|10:06:58|S|200.000000|0.606400||
B|BIOX|20260423|10:06:58|S|200.000000|0.607300||
B|BIOX|20260423|10:06:58|S|200.000000|0.607300||
B|IBKR|20260423|10:06:58|S|5.000000|76.846200||
B|IBM|20260423|10:06:58|S|26.000000|224.560000||
B|NMR|20260423|10:06:58|S|100.000000|8.355000||
B|NOW|20260423|10:06:58|S|20.000000|87.090000||
B|NVDA|20260423|10:06:58|S|100.000000|202.950000||
B|ON|20260423|10:06:58|S|17.000000|96.580000||
B|PFE|20260423|10:06:58|S|2.000000|26.565000||
B|SAP|20260423|10:06:58|S|199.000000|165.912300||
B|SCHD|20260423|10:06:58|S|1.000000|31.315000||
B|SOXS|20260423|10:06:58|S|300.000000|15.845000||
B|TSLA|20260423|10:06:58|S|40.000000|374.895000||
B|URA|20260423|10:06:58|S|1.000000|57.940000||
B|ADBE|20260423|10:06:59|S|200.000000|234.300000||
B|AMD|20260423|10:06:59|S|14.000000|303.790000||
B|BKR|20260423|10:06:59|S|5.000000|64.919100||
B|CAI|20260423|10:06:59|S|200.000000|19.560000||
B|CAI|20260423|10:06:59|S|500.000000|19.560000||
B|CRM|20260423|10:06:59|S|13.000000|173.170000||
B|INFQ|20260423|10:06:59|S|72.000000|14.770000||
B|INFQ|20260423|10:06:59|S|300.000000|14.760000||
B|INFQ|20260423|10:06:59|S|658.000000|14.790000||
B|QQQ|20260423|10:06:59|S|100.000000|653.180000||
B|SAP|20260423|10:06:59|S|33.000000|165.842700||
B|SAP|20260423|10:06:59|S|43.000000|165.842700||
B|SAP|20260423|10:06:59|S|47.000000|165.860000||
B|SAP|20260423|10:06:59|S|91.000000|165.850000||
B|SLV|20260423|10:06:59|S|50.000000|68.405000||
B|TSLA|20260423|10:06:59|S|20.000000|374.855000||
B|TSLA|20260423|10:06:59|S|61.000000|374.822200||
B|VIXY|20260423|10:06:59|S|4.000000|28.785000||
B|WDC|20260423|10:06:59|S|28.000000|398.510000||
B|AMD|20260423|10:07:00|S|50.000000|303.790000||
B|AUUD|20260423|10:07:00|S|885.000000|7.470000||
B|AVGO|20260423|10:07:00|S|7.000000|425.330000||
B|CRM|20260423|10:07:00|S|5.000000|173.170000||
B|CRM|20260423|10:07:00|S|50.000000|173.170000||
B|EWY|20260423|10:07:00|S|15.000000|153.290000||
B|IT|20260423|10:07:00|S|33.000000|146.971000||
B|MP|20260423|10:07:00|S|100.000000|66.395000||
B|NVDA|20260423|10:07:00|S|300.000000|202.955100||
B|ORCL|20260423|10:07:00|S|10.000000|176.059000||
B|PL|20260423|10:07:00|S|20.000000|37.508300||
B|TQQQ|20260423|10:07:00|S|28.000000|59.715000||
B|TSLA|20260423|10:07:00|S|1.000000|374.855000||
B|UDOW|20260423|10:07:00|S|100.000000|60.038800||
B|USAR|20260423|10:07:00|S|10.000000|23.350000||
B|USAR|20260423|10:07:00|S|50.000000|23.350000||
B|VST|20260423|10:07:00|S|2.000000|155.810000||
B|ZS|20260423|10:07:00|S|80.000000|132.020000||
B|AAPL|20260423|10:07:01|S|15.000000|274.280000||
B|ALAB|20260423|10:07:01|S|5.000000|194.420000||
B|AMD|20260423|10:07:01|S|40.000000|303.790000||
B|AXTI|20260423|10:07:01|S|100.000000|77.180000||
B|AXTI|20260423|10:07:01|S|101.000000|77.130000||
B|BE|20260423|10:07:01|S|5.000000|234.390000||
B|GEV|20260423|10:07:01|S|5.000000|1149.060000||
B|IRDM|20260423|10:07:01|S|100.000000|39.680000||
B|MSTR|20260423|10:07:01|S|2.000000|174.620000||
B|NOW|20260423|10:07:01|S|50.000000|87.105000||
B|RSP|20260423|10:07:01|S|99.000000|202.290000||
B|SAP|20260423|10:07:01|S|4.000000|165.800000||
B|SCHD|20260423|10:07:01|S|16.000000|31.316300||
B|SOXL|20260423|10:07:01|S|800.000000|111.867100||
B|TQQQ|20260423|10:07:01|S|1.000000|59.709300||
B|TSLA|20260423|10:07:01|S|20.000000|374.680500||
B|VGNT|20260423|10:07:01|S|100.000000|33.910000||
B|AAL|20260423|10:07:02|S|10.000000|11.899900||
B|AMD|20260423|10:07:02|S|50.000000|303.750000||
B|HOOD|20260423|10:07:02|S|270.000000|85.200000||
B|OXLC|20260423|10:07:02|S|10.000000|10.035000||
B|POET|20260423|10:07:02|S|50.000000|11.105000||
B|QS|20260423|10:07:02|E|300.000000|8.041700||
B|SLV|20260423|10:07:02|S|50.000000|68.375000||
B|SLV|20260423|10:07:02|S|200.000000|68.379300||
B|SOFI|20260423|10:07:02|S|441.000000|18.450000||
B|STM|20260423|10:07:02|S|100.000000|49.199300||
B|TEM|20260423|10:07:02|S|4.000000|51.820000||
B|TRVI|20260423|10:07:02|S|53.000000|14.345000||
B|TSLA|20260423|10:07:02|S|100.000000|374.730000||
B|UBER|20260423|10:07:02|S|100.000000|75.200000||
B|ASTS|20260423|10:07:03|S|2.000000|80.220000||
B|ASTS|20260423|10:07:03|S|42.000000|80.210000||
B|CRM|20260423|10:07:03|S|10.000000|173.170000||
B|GDX|20260423|10:07:03|S|100.000000|92.700000||
B|HIMS|20260423|10:07:03|S|100.000000|28.880000||
B|HIMS|20260423|10:07:03|S|100.000000|28.888600||
B|HOOD|20260423|10:07:03|S|100.000000|85.185000||
B|ILF|20260423|10:07:03|S|1.000000|37.105000||
B|LCID|20260423|10:07:03|S|8.000000|6.535000||
B|MDB|20260423|10:07:03|S|4.000000|253.130000||
B|MU|20260423|10:07:03|S|1.000000|474.410000||
B|NBIS|20260423|10:07:03|S|100.000000|158.380000||
B|NBIS|20260423|10:07:03|S|100.000000|158.460000||
B|OKLO|20260423|10:07:03|S|156.000000|76.600000||
B|OKLO|20260423|10:07:03|S|519.000000|76.570000||
B|ORCL|20260423|10:07:03|S|3.000000|175.978800||
B|USAR|20260423|10:07:03|S|100.000000|23.330000||
B|AXTI|20260423|10:07:04|S|8.000000|77.245000||
B|CRCG|20260423|10:07:04|S|5.000000|2.810000||
B|MSTR|20260423|10:07:04|S|30.000000|174.550000||
B|NBIS|20260423|10:07:04|S|100.000000|158.610000||
B|NBIS|20260423|10:07:04|S|100.000000|158.610000||
B|OKLL|20260423|10:07:04|S|535.000000|13.296900||
B|PLTR|20260423|10:07:04|S|19.000000|144.290000||
B|SMR|20260423|10:07:04|S|1.000000|13.190000||
B|SMR|20260423|10:07:04|S|1.000000|13.190000||
B|SMR|20260423|10:07:04|S|1.000000|13.190000||
B|SMR|20260423|10:07:04|S|1.000000|13.190000||
B|SMR|20260423|10:07:04|S|1.000000|13.200000||
B|SMR|20260423|10:07:04|S|1.000000|13.200000||
B|SMR|20260423|10:07:04|S|1.000000|13.200000||
B|SMR|20260423|10:07:04|S|5.000000|13.200000||
B|SMR|20260423|10:07:04|S|5.000000|13.200000||
B|SMR|20260423|10:07:04|S|10.000000|13.200000||
B|SMR|20260423|10:07:04|S|11.000000|13.190000||
B|SMR|20260423|10:07:04|S|50.000000|13.200000||
B|SOFI|20260423|10:07:04|S|7.000000|18.435000||
B|TMO|20260423|10:07:04|S|1.000000|464.960000||
B|USO|20260423|10:07:04|S|76.000000|131.659100||
B|BA|20260423|10:07:05|S|2.000000|232.430000||
B|IONQ|20260423|10:07:05|S|87.000000|44.860000||
B|IONQ|20260423|10:07:05|S|713.000000|44.860000||
B|LMT|20260423|10:07:05|S|100.000000|535.900000||
B|MSTU|20260423|10:07:05|S|100.000000|7.859300||
B|NBIS|20260423|10:07:05|S|200.000000|158.620000||
B|NBIS|20260423|10:07:05|S|1500.000000|158.650000||
B|NFLX|20260423|10:07:05|S|200.000000|93.592500||
B|NVDA|20260423|10:07:05|S|225.000000|202.780000||
B|RCAT|20260423|10:07:05|S|80.000000|13.035000||
B|SAP|20260423|10:07:05|S|5.000000|165.700000||
B|SAP|20260423|10:07:05|S|10.000000|165.691900||
B|SPY|20260423|10:07:05|S|1.000000|709.674800||
B|TTWO|20260423|10:07:05|S|201.000000|210.000000||
B|WOLF|20260423|10:07:05|S|100.000000|29.180000||
B|ZS|20260423|10:07:05|S|40.000000|131.960000||
B|AMD|20260423|10:07:06|S|50.000000|303.600000||
B|CRWV|20260423|10:07:06|S|20.000000|120.970000||
B|CVNA|20260423|10:07:06|S|14.000000|405.070000||
B|CVNA|20260423|10:07:06|S|16.000000|405.070000||
B|GOOGL|20260423|10:07:06|S|10.000000|339.239100||
B|NBIS|20260423|10:07:06|S|100.000000|158.690000||
B|NBIS|20260423|10:07:06|S|100.000000|158.690000||
B|NBIS|20260423|10:07:06|S|200.000000|158.700000||
B|ON|20260423|10:07:06|S|113.000000|96.535000||
B|ORCL|20260423|10:07:06|S|1.000000|175.979600||
B|ORCL|20260423|10:07:06|S|1075.000000|175.990000||
B|RBLX|20260423|10:07:06|S|17.000000|55.876800||
B|SPHD|20260423|10:07:06|S|10.000000|49.625000||
B|USAR|20260423|10:07:06|S|100.000000|23.330000||
B|ZS|20260423|10:07:06|S|2.000000|132.169700||
B|ASTS|20260423|10:07:07|S|60.000000|80.112400||
B|BIO|20260423|10:07:07|S|4.000000|276.510000||
B|BZAI|20260423|10:07:07|S|5235.000000|2.029700||
B|CPAY|20260423|10:07:07|S|3.000000|313.300000||
B|CRWG|20260423|10:07:07|S|1000.000000|5.559900||
B|GEV|20260423|10:07:07|S|80.000000|1148.350000||
B|HON|20260423|10:07:07|S|27.000000|215.540000||
B|HOOD|20260423|10:07:07|S|400.000000|85.120200||
B|NBIS|20260423|10:07:07|S|100.000000|158.750000||
B|NBIS|20260423|10:07:07|S|100.000000|158.770000||
B|NBIS|20260423|10:07:07|S|200.000000|158.730000||
B|NTRA|20260423|10:07:07|S|5.000000|197.339000||
B|OKLO|20260423|10:07:07|S|51.000000|76.580000||
B|RNG|20260423|10:07:07|S|35.000000|38.520000||
B|AMD|20260423|10:07:08|S|3.000000|303.630000||
B|ARM|20260423|10:07:08|S|5.000000|199.136500||
B|CIEN|20260423|10:07:08|S|15.000000|518.960000||
B|MSTR|20260423|10:07:08|S|2.000000|174.480000||
B|QQQI|20260423|10:07:08|S|1.000000|53.459300||
B|TQQQ|20260423|10:07:08|S|25.000000|59.669300||
B|TXN|20260423|10:07:08|S|50.000000|272.830000||
B|UMBF|20260423|10:07:08|S|2.000000|123.205000||
B|VRT|20260423|10:07:08|S|50.000000|315.050000||
B|VZ|20260423|10:07:08|S|20.000000|47.495000||
B|XOM|20260423|10:07:08|S|3.000000|149.910000||
B|KKR|20260423|10:07:09|S|15.000000|102.150000||
B|META|20260423|10:07:09|S|17.000000|662.020000||
B|NVDA|20260423|10:07:09|S|1.000000|202.800000||
B|OKLL|20260423|10:07:09|S|300.000000|13.300000||
B|SNDK|20260423|10:07:09|S|15.000000|949.050000||
B|SNDK|20260423|10:07:09|S|24.000000|949.180000||
B|AMDL|20260423|10:07:10|S|20.000000|26.589900||
B|CNC|20260423|10:07:10|S|44.000000|40.040000||
B|CWK|20260423|10:07:10|S|40.000000|14.670000||
B|JNJ|20260423|10:07:10|S|10.000000|228.380000||
B|MU|20260423|10:07:10|S|2.000000|474.470000||
B|NBIS|20260423|10:07:10|S|48.000000|158.500000||
B|VLO|20260423|10:07:10|S|40.000000|232.400000||
B|ASTS|20260423|10:07:11|S|4.000000|80.010000||
B|BTBT|20260423|10:07:11|S|10.000000|1.630000||
B|IREN|20260423|10:07:11|S|100.000000|48.445000||
B|IREN|20260423|10:07:11|S|200.000000|48.445000||
B|LCID|20260423|10:07:11|S|1.000000|6.540000||
B|LULU|20260423|10:07:11|S|100.000000|143.300000||
B|MITK|20260423|10:07:11|S|10.000000|14.080000||
B|MU|20260423|10:07:11|S|5.000000|474.370000||
B|NVDA|20260423|10:07:11|S|4.000000|202.782500||
B|OKLO|20260423|10:07:11|S|80.000000|76.520000||
B|POET|20260423|10:07:11|S|50.000000|11.105000||
B|PPTA|20260423|10:07:11|S|100.000000|29.450000||
B|RGTI|20260423|10:07:11|S|200.000000|17.337500||
B|SOUN|20260423|10:07:11|S|100.000000|7.925000||
B|SOXL|20260423|10:07:11|S|50.000000|111.689300||
B|STRA|20260423|10:07:11|S|70.000000|73.460000||
B|WDC|20260423|10:07:11|S|1.000000|398.680000||
B|ASTS|20260423|10:07:12|S|5.000000|79.970000||
B|CELU|20260423|10:07:12|S|10.000000|1.170000||
B|HIMS|20260423|10:07:12|S|25.000000|28.858800||
B|ICHR|20260423|10:07:12|S|30.000000|68.800000||
B|INFQ|20260423|10:07:12|S|800.000000|14.760000||
B|INTC|20260423|10:07:12|S|253.000000|66.939100||
B|ORCL|20260423|10:07:12|S|1.000000|175.958000||
B|STM|20260423|10:07:12|S|1200.000000|49.180000||
B|TPET|20260423|10:07:12|S|600.000000|0.514800||
B|AMD|20260423|10:07:13|S|50.000000|303.570000||
B|CLSK|20260423|10:07:13|S|100.000000|12.265000||
B|GGAL|20260423|10:07:13|S|800.000000|45.972600||
B|IBM|20260423|10:07:13|S|1.000000|224.510000||
B|MVLL|20260423|10:07:13|S|100.000000|67.475000||
B|QLD|20260423|10:07:13|S|19.000000|77.690000||
B|QQQI|20260423|10:07:13|S|200.000000|53.459300||
B|SQQQ|20260423|10:07:13|S|650.000000|55.255000||
B|TLRY|20260423|10:07:13|S|100.000000|7.735000||
B|TQQQ|20260423|10:07:13|S|1.000000|59.679300||
B|TSLA|20260423|10:07:13|S|140.000000|374.640000||
B|TSLL|20260423|10:07:13|S|5.000000|12.077200||
B|UAMY|20260423|10:07:13|S|400.000000|9.975000||
B|AAPL|20260423|10:07:14|S|2.000000|274.305000||
B|AXTI|20260423|10:07:14|S|100.000000|77.210000||
B|BOXX|20260423|10:07:14|S|20.000000|116.459300||
B|CRM|20260423|10:07:14|S|50.000000|173.190000||
B|GFS|20260423|10:07:14|S|61.000000|61.060000||
B|MSFT|20260423|10:07:14|S|7.000000|417.235000||
B|MU|20260423|10:07:14|S|50.000000|474.840000||
B|MVLL|20260423|10:07:14|S|10.000000|67.550000||
B|PL|20260423|10:07:14|S|121.000000|37.485000||
B|QQQ|20260423|10:07:14|S|100.000000|653.069600||
B|SMH|20260423|10:07:14|S|1.000000|483.560000||
B|SNDK|20260423|10:07:14|S|1.000000|949.162100||
B|ADBE|20260423|10:07:15|S|10.000000|234.493700||
B|ASC|20260423|10:07:15|S|20.000000|16.300000||
B|BABA|20260423|10:07:15|S|100.000000|132.041500||
B|BMNU|20260423|10:07:15|S|700.000000|2.190000||
B|FOUR|20260423|10:07:15|S|50.000000|49.210000||
B|FOUR|20260423|10:07:15|S|150.000000|49.180000||
B|FOUR|20260423|10:07:15|S|516.000000|49.180000||
B|FTAI|20260423|10:07:15|S|5.000000|232.700000||
B|GEV|20260423|10:07:15|S|13.000000|1148.890000||
B|GEV|20260423|10:07:15|S|30.000000|1147.590000||
B|GEV|20260423|10:07:15|S|41.000000|1149.230000||
B|HIMS|20260423|10:07:15|S|20.000000|28.838800||
B|HIMS|20260423|10:07:15|S|37.000000|28.829100||
B|IBM|20260423|10:07:15|S|2.000000|224.517500||
B|MU|20260423|10:07:15|S|9.000000|475.077300||
B|MU|20260423|10:07:15|S|100.000000|475.073100||
B|NFLX|20260423|10:07:15|S|1.000000|93.599300||
B|NOW|20260423|10:07:15|S|4.000000|86.890000||
B|ORCL|20260423|10:07:15|S|1.000000|175.929000||
B|PLTR|20260423|10:07:15|S|70.000000|144.301200||
B|SLV|20260423|10:07:15|S|300.000000|68.415000||
B|SNDK|20260423|10:07:15|S|8.000000|949.120000||
B|BAX|20260423|10:07:16|S|214.000000|18.240000||
B|DHR|20260423|10:07:16|S|100.000000|176.215000||
B|MSTU|20260423|10:07:16|S|20.000000|7.869300||
B|OKLO|20260423|10:07:16|S|94.000000|76.530000||
B|ORCL|20260423|10:07:16|S|1.000000|175.920000||
B|ORCL|20260423|10:07:16|S|30.000000|175.928800||
B|PLTR|20260423|10:07:16|S|16.000000|144.323800||
B|SMH|20260423|10:07:16|S|1.000000|483.700000||
B|STM|20260423|10:07:16|S|100.000000|49.197300||
B|STM|20260423|10:07:16|S|100.000000|49.209000||
B|VZ|20260423|10:07:16|S|6.000000|47.499300||
B|YINN|20260423|10:07:16|S|69.000000|34.455000||
B|CRML|20260423|10:07:17|S|10.000000|10.930000||
B|IMSR|20260423|10:07:17|S|1900.000000|8.118900||
B|MSTR|20260423|10:07:17|S|25.000000|174.520000||
B|NFLX|20260423|10:07:17|S|2.000000|93.609300||
B|NOK|20260423|10:07:17|S|500.000000|10.175000||
B|SLVO|20260423|10:07:17|S|1.000000|86.590000||
B|SMU|20260423|10:07:17|S|20.000000|18.550000||
B|SNDK|20260423|10:07:17|S|24.000000|949.100000||
B|SNXX|20260423|10:07:17|S|200.000000|77.200000||
B|SNXX|20260423|10:07:17|S|200.000000|77.210000||
B|TSLL|20260423|10:07:17|S|10.000000|12.085000||
B|UNH|20260423|10:07:17|S|1.000000|355.010000||
B|YINN|20260423|10:07:17|S|100.000000|34.450000||
B|ACHR|20260423|10:07:18|S|35.000000|5.905000||
B|AMD|20260423|10:07:18|S|30.000000|303.670000||
B|AMD|20260423|10:07:18|S|100.000000|303.680000||
B|AMD|20260423|10:07:18|S|159.000000|303.735000||
B|AMD|20260423|10:07:18|S|234.000000|303.720000||
B|ARKF|20260423|10:07:18|S|190.000000|42.260000||
B|CNQ|20260423|10:07:18|S|14.000000|45.059300||
B|CRM|20260423|10:07:18|S|79.000000|173.130000||
B|CRM|20260423|10:07:18|S|79.000000|173.160000||
B|HIMS|20260423|10:07:18|S|34.000000|28.850000||
B|HIMS|20260423|10:07:18|S|2000.000000|28.800000||
B|META|20260423|10:07:18|S|25.000000|662.010000||
B|MU|20260423|10:07:18|S|21.000000|475.170000||
B|QS|20260423|10:07:18|S|100.000000|8.049300||
B|AMD|20260423|10:07:19|S|94.000000|303.590000||
B|BBAI|20260423|10:07:19|S|1800.000000|3.785000||
B|BMNU|20260423|10:07:19|S|20.000000|2.180000||
B|INBX|20260423|10:07:19|S|100.000000|125.109000||
B|NBIS|20260423|10:07:19|S|100.000000|158.510000||
B|NBIS|20260423|10:07:19|S|100.000000|158.750000||
B|NBIS|20260423|10:07:19|S|101.000000|158.670000||
B|NBIS|20260423|10:07:19|S|200.000000|158.430000||
B|NVDL|20260423|10:07:19|S|100.000000|97.230000||
B|OKLO|20260423|10:07:19|S|4.000000|76.470000||
B|OMEX|20260423|10:07:19|S|2000.000000|0.939600||
B|QS|20260423|10:07:19|S|20.000000|8.040700||
B|SCYX|20260423|10:07:19|S|86.000000|0.970100||
B|TRMD|20260423|10:07:19|S|30.000000|30.445000||
B|TSLL|20260423|10:07:19|S|200.000000|12.075000||
B|AMD|20260423|10:07:20|S|10.000000|303.630000||
B|APLD|20260423|10:07:20|S|23.000000|36.757500||
B|BITO|20260423|10:07:20|S|1.000000|10.630000||
B|CRML|20260423|10:07:20|S|2.000000|10.935000||
B|GMTL|20260423|10:07:20|S|100.000000|19.640000||
B|GOOG|20260423|10:07:20|S|50.000000|337.585000||
B|META|20260423|10:07:20|S|3.000000|661.900000||
B|MSTZ|20260423|10:07:20|S|47.000000|5.649300||
B|NBIS|20260423|10:07:20|S|100.000000|158.580000||
B|NBIS|20260423|10:07:20|S|100.000000|158.720000||
B|NBIS|20260423|10:07:20|S|1500.000000|158.760000||
B|NVDA|20260423|10:07:20|S|300.000000|202.783800||
B|OKLO|20260423|10:07:20|S|100.000000|76.475000||
B|OKLO|20260423|10:07:20|S|100.000000|76.480000||
B|OKLO|20260423|10:07:20|S|100.000000|76.496800||
B|ACN|20260423|10:07:21|S|25.000000|176.160000||
B|AMD|20260423|10:07:21|S|32.000000|303.580000||
B|AMD|20260423|10:07:21|S|274.000000|303.560000||
B|CIEN|20260423|10:07:21|S|100.000000|519.640000||
B|EPAM|20260423|10:07:21|S|5.000000|121.193300||
B|HIMS|20260423|10:07:21|S|38.000000|28.828800||
B|INBX|20260423|10:07:21|S|100.000000|125.530000||
B|INBX|20260423|10:07:21|S|200.000000|125.990000||
B|INBX|20260423|10:07:21|S|300.000000|125.950000||
B|INTT|20260423|10:07:21|S|500.000000|16.785000||
B|LAES|20260423|10:07:21|S|1.000000|2.860000||
B|LAES|20260423|10:07:21|S|10.000000|2.860000||
B|LAES|20260423|10:07:21|S|45.000000|2.860000||
B|ON|20260423|10:07:21|S|16.000000|96.560000||
B|ONDS|20260423|10:07:21|S|500.000000|10.605000||
B|ORCL|20260423|10:07:21|S|40.000000|175.910000||
B|RKLB|20260423|10:07:21|S|300.000000|87.030000||
B|RKLB|20260423|10:07:21|S|500.000000|87.040000||
B|SCHY|20260423|10:07:21|S|5.000000|32.395000||
B|SOXS|20260423|10:07:21|S|1600.000000|15.850000||
B|SOXS|20260423|10:07:21|S|2000.000000|15.845000||
B|TQQQ|20260423|10:07:21|S|154.000000|59.669300||
B|AAPL|20260423|10:07:22|S|75.000000|274.290000||
B|ALAB|20260423|10:07:22|S|100.000000|194.070000||
B|HAS|20260423|10:07:22|S|3.000000|98.600000||
B|HAS|20260423|10:07:22|S|12.000000|98.600000||
B|LTBR|20260423|10:07:22|S|200.000000|13.440000||
B|META|20260423|10:07:22|S|1.000000|661.780000||
B|MSFU|20260423|10:07:22|S|200.000000|28.875000||
B|MU|20260423|10:07:22|S|3.000000|475.190000||
B|MU|20260423|10:07:22|S|50.000000|475.165000||
B|NBIS|20260423|10:07:22|S|100.000000|158.610000||
B|NBIS|20260423|10:07:22|S|100.000000|158.770000||
B|NOW|20260423|10:07:22|S|10.000000|86.910000||
B|ON|20260423|10:07:22|S|120.000000|96.541500||
B|ORCL|20260423|10:07:22|S|1.000000|175.905000||
B|ORCL|20260423|10:07:22|S|50.000000|175.905000||
B|ORCL|20260423|10:07:22|S|50.000000|175.905000||
B|PATH|20260423|10:07:22|S|25.000000|9.969900||
B|SGOV|20260423|10:07:22|S|200.000000|100.605000||
B|SOXS|20260423|10:07:22|S|1700.000000|15.855000||
B|SPY|20260423|10:07:22|S|50.000000|709.750100||
B|TSLL|20260423|10:07:22|S|100.000000|12.079300||
B|ALT|20260423|10:07:23|S|200.000000|3.015000||
B|APLD|20260423|10:07:23|S|19.000000|36.675600||
B|APP|20260423|10:07:23|S|2.000000|454.740000||
B|APP|20260423|10:07:23|S|10.000000|454.720000||
B|AXTI|20260423|10:07:23|S|20.000000|77.350000||
B|CIEN|20260423|10:07:23|S|67.000000|519.470000||
B|NBIS|20260423|10:07:23|S|100.000000|158.620000||
B|NBIS|20260423|10:07:23|S|100.000000|158.760000||
B|NBIS|20260423|10:07:23|S|200.000000|158.750000||
B|NBIS|20260423|10:07:23|S|1500.000000|158.770000||
B|SQQQ|20260423|10:07:23|S|10.000000|55.239300||
B|WOLF|20260423|10:07:23|S|3.000000|29.100000||
B|XOP|20260423|10:07:23|S|5.000000|168.380000||
B|ADBE|20260423|10:07:24|S|50.000000|234.410000||
B|ADBE|20260423|10:07:24|S|50.000000|234.415500||
B|CERT|20260423|10:07:24|S|100.000000|6.085000||
B|IGV|20260423|10:07:24|S|100.000000|83.620000||
B|IONQ|20260423|10:07:24|S|180.000000|44.700900||
B|LULU|20260423|10:07:24|S|100.000000|143.670000||
B|MU|20260423|10:07:24|S|28.000000|475.580000||
B|OWL|20260423|10:07:24|S|20.000000|9.505000||
B|POET|20260423|10:07:24|S|41.000000|11.065000||
B|QBTS|20260423|10:07:24|S|5.000000|20.215000||
B|RBLX|20260423|10:07:24|S|27.000000|55.840000||
B|RBLX|20260423|10:07:24|S|300.000000|55.843700||
B|SOFI|20260423|10:07:24|S|0.116100|18.430000||
B|SOFI|20260423|10:07:24|S|300.000000|18.430000||
B|WOLF|20260423|10:07:24|S|500.000000|29.110000||
B|ASX|20260423|10:07:25|S|96.000000|29.689300||
B|FFAI|20260423|10:07:25|S|100.000000|0.392300||
B|HSAI|20260423|10:07:25|S|5.000000|20.770000||
B|MNTS|20260423|10:07:25|S|100.000000|5.710000||
B|ORCL|20260423|10:07:25|S|4.000000|175.905000||
B|PLTR|20260423|10:07:25|S|80.000000|144.210000||
B|QQQ|20260423|10:07:25|S|280.000000|653.125000||
B|SMH|20260423|10:07:25|S|19.000000|483.650000||
B|STM|20260423|10:07:25|S|100.000000|49.240000||
B|TRT|20260423|10:07:25|S|6.000000|13.340000||
B|TSLA|20260423|10:07:25|S|13.000000|375.110000||
B|AKAN|20260423|10:07:26|S|200.000000|11.530000||
B|APLD|20260423|10:07:26|S|150.000000|36.675000||
B|FSLY|20260423|10:07:26|S|10.000000|24.170000||
B|NOW|20260423|10:07:26|S|3.000000|86.859100||
B|NOW|20260423|10:07:26|S|12.000000|86.857500||
B|SATS|20260423|10:07:26|S|200.000000|122.000000||
B|SMR|20260423|10:07:26|S|1.000000|13.180000||
B|SMR|20260423|10:07:26|S|1.000000|13.180000||
B|SMR|20260423|10:07:26|S|1.000000|13.180000||
B|SMR|20260423|10:07:26|S|5.000000|13.180000||
B|SMR|20260423|10:07:26|S|10.000000|13.180000||
B|SMUP|20260423|10:07:26|S|101.000000|14.148200||
B|SNDK|20260423|10:07:26|S|5.000000|950.080000||
B|TSLA|20260423|10:07:26|S|30.000000|375.095000||
B|TSLA|20260423|10:07:26|S|57.000000|375.120000||
B|TSLA|20260423|10:07:26|S|100.000000|375.025000||
B|TSM|20260423|10:07:26|S|80.000000|384.710000||
B|AAPL|20260423|10:07:27|S|120.000000|274.310000||
B|AMC|20260423|10:07:27|S|2.000000|1.730000||
B|APLD|20260423|10:07:27|S|50.000000|36.680000||
B|AXTI|20260423|10:07:27|S|28.000000|77.470000||
B|BKNG|20260423|10:07:27|S|10.000000|178.081900||
B|BMNU|20260423|10:07:27|S|2824.000000|2.185000||
B|CRCL|20260423|10:07:27|S|75.000000|99.982200||
B|CRWV|20260423|10:07:27|S|10.000000|120.912500||
B|EZPW|20260423|10:07:27|S|315.000000|31.930000||
B|HUMA|20260423|10:07:27|S|100.000000|0.712600||
B|IBM|20260423|10:07:27|S|2.000000|224.665000||
B|MSFT|20260423|10:07:27|S|1.000000|417.230000||
B|MU|20260423|10:07:27|S|2.000000|475.570000||
B|MU|20260423|10:07:27|S|6.000000|475.605000||
B|MU|20260423|10:07:27|S|100.000000|475.605000||
B|NOW|20260423|10:07:27|S|30.000000|86.845600||
B|ORCL|20260423|10:07:27|S|5.000000|175.905000||
B|SLV|20260423|10:07:27|S|40.000000|68.475000||
B|SMR|20260423|10:07:27|S|2.000000|13.170000||
B|SMUP|20260423|10:07:27|S|1.000000|14.090000||
B|SQQQ|20260423|10:07:27|S|29.000000|55.210000||
B|SQQQ|20260423|10:07:27|S|41.000000|55.209200||
B|TJX|20260423|10:07:27|S|34.000000|160.050000||
B|TSLA|20260423|10:07:27|S|40.000000|375.020000||
B|AGQ|20260423|10:07:28|S|143.000000|118.750000||
B|APLD|20260423|10:07:28|S|6.000000|36.649100||
B|ASTS|20260423|10:07:28|S|13.000000|79.800000||
B|ASTS|20260423|10:07:28|S|100.000000|79.840000||
B|BIOX|20260423|10:07:28|S|88.000000|0.609100||
B|INTC|20260423|10:07:28|S|25.000000|66.970000||
B|META|20260423|10:07:28|S|25.000000|661.630000||
B|PONY|20260423|10:07:28|S|100.000000|10.365000||
B|SMUP|20260423|10:07:28|S|1.000000|14.050000||
B|TSLA|20260423|10:07:28|S|50.000000|375.015000||
B|APLX|20260423|10:07:29|S|60.000000|24.350000||
B|CORZ|20260423|10:07:29|S|1.000000|21.320000||
B|CRWV|20260423|10:07:29|S|3.000000|120.930000||
B|GLGG|20260423|10:07:29|S|1.000000|8.370000||
B|HOOD|20260423|10:07:29|S|25.000000|85.150000||
B|IBM|20260423|10:07:29|S|1.000000|224.670000||
B|INTC|20260423|10:07:29|S|200.000000|67.005000||
B|MSFT|20260423|10:07:29|S|10.000000|417.230000||
B|NASA|20260423|10:07:29|S|100.000000|30.560000||
B|NVDA|20260423|10:07:29|S|50.000000|202.915000||
B|NVDA|20260423|10:07:29|S|100.000000|202.915000||
B|ORCL|20260423|10:07:29|S|29.000000|175.910000||
B|PCAR|20260423|10:07:29|S|5.000000|127.180000||
B|PLTR|20260423|10:07:29|S|16.000000|144.338900||
B|SOFI|20260423|10:07:29|S|800.000000|18.440000||
B|SOXS|20260423|10:07:29|S|22.000000|15.818200||
B|TSLA|20260423|10:07:29|S|10.000000|374.955000||
B|TSLL|20260423|10:07:29|S|187.000000|12.099200||
B|ALT|20260423|10:07:30|S|70.000000|3.015000||
B|CWK|20260423|10:07:30|S|20.000000|14.670000||
B|MU|20260423|10:07:30|S|68.000000|475.610000||
B|MU|20260423|10:07:30|S|161.000000|475.690000||
B|NOW|20260423|10:07:30|S|80.000000|86.805000||
B|PLTR|20260423|10:07:30|S|62.000000|144.330000||
B|SMR|20260423|10:07:30|S|1.000000|13.160000||
B|SMR|20260423|10:07:30|S|1.000000|13.160000||
B|SMR|20260423|10:07:30|S|1.000000|13.160000||
B|SMR|20260423|10:07:30|S|1.000000|13.160000||
B|SMR|20260423|10:07:30|S|2.000000|13.160000||
B|TSLA|20260423|10:07:30|S|46.000000|374.980000||
B|TSLA|20260423|10:07:30|S|100.000000|374.970000||
B|TSLL|20260423|10:07:30|S|50.000000|12.095000||
B|ACB|20260423|10:07:31|S|100.000000|3.565000||
B|ASTS|20260423|10:07:31|S|3.000000|79.800000||
B|CERT|20260423|10:07:31|S|100.000000|6.095000||
B|IYZ|20260423|10:07:31|S|20.000000|43.465000||
B|LBRT|20260423|10:07:31|S|20.000000|31.140000||
B|LULU|20260423|10:07:31|S|55.000000|143.700000||
B|MSFT|20260423|10:07:31|S|1.000000|417.230000||
B|OKLO|20260423|10:07:31|S|100.000000|76.130500||
B|QBTS|20260423|10:07:31|S|200.000000|20.215000||
B|SOXL|20260423|10:07:31|S|400.000000|112.024900||
B|TQQQ|20260423|10:07:31|S|200.000000|59.737500||
B|TSLA|20260423|10:07:31|S|40.000000|375.225000||
B|TSLQ|20260423|10:07:31|S|10.000000|23.200000||
B|USO|20260423|10:07:31|S|53.000000|131.530000||
B|WOLF|20260423|10:07:31|S|100.000000|29.190000||
B|CRCL|20260423|10:07:32|S|10.000000|100.016800||
B|KKR|20260423|10:07:32|S|13.000000|102.100000||
B|LEU|20260423|10:07:32|S|50.000000|218.660000||
B|OKLO|20260423|10:07:32|S|50.000000|76.128600||
B|OKLO|20260423|10:07:32|S|50.000000|76.130000||
B|ORCL|20260423|10:07:32|S|40.000000|175.905000||
B|POET|20260423|10:07:32|S|100.000000|11.005000||
B|SOXS|20260423|10:07:32|S|10.000000|15.809300||
B|VST|20260423|10:07:32|S|11.000000|155.740000||
B|ETN|20260423|10:07:33|S|3.000000|422.310000||
B|HYMC|20260423|10:07:33|S|10.000000|38.120000||
B|HYMC|20260423|10:07:33|S|100.000000|38.065000||
B|LULU|20260423|10:07:33|S|30.000000|143.700000||
B|LULU|20260423|10:07:33|S|500.000000|143.700000||
B|META|20260423|10:07:33|S|6.000000|661.415000||
B|MU|20260423|10:07:33|S|40.000000|475.710000||
B|NVDA|20260423|10:07:33|S|25.000000|202.915000||
B|ONDS|20260423|10:07:33|S|900.000000|10.605000||
B|PLTR|20260423|10:07:33|S|5.000000|144.390000||
B|PLTR|20260423|10:07:33|S|65.000000|144.470000||
B|PLTR|20260423|10:07:33|S|127.000000|144.425000||
B|PSLV|20260423|10:07:33|S|10.000000|24.379300||
B|RDW|20260423|10:07:33|S|100.000000|10.877300||
B|SMR|20260423|10:07:33|S|1.000000|13.150000||
B|SMR|20260423|10:07:33|S|2.000000|13.150000||
B|SMR|20260423|10:07:33|S|2.000000|13.150000||
B|TEM|20260423|10:07:33|S|2.000000|51.778000||
B|TSLA|20260423|10:07:33|S|50.000000|375.225000||
B|CVNA|20260423|10:07:34|S|60.000000|405.170000||
B|IWM|20260423|10:07:34|S|300.000000|276.065000||
B|NOW|20260423|10:07:34|S|50.000000|86.755000||
B|OKLO|20260423|10:07:34|S|50.000000|76.075000||
B|QS|20260423|10:07:34|S|15.000000|7.990700||
B|RGTI|20260423|10:07:34|S|150.000000|17.295000||
B|SMR|20260423|10:07:34|S|2.000000|13.130000||
B|SPY|20260423|10:07:34|S|500.000000|709.850000||
B|TEM|20260423|10:07:34|S|24.000000|51.730000||
B|TSLA|20260423|10:07:34|S|300.000000|375.120000||
B|TSLL|20260423|10:07:34|S|150.000000|12.105000||
B|VST|20260423|10:07:34|S|20.000000|155.610000||
B|AEP|20260423|10:07:35|S|6.000000|134.740000||
B|CVNA|20260423|10:07:35|S|0.500000|404.360000||
B|HOOD|20260423|10:07:35|S|10.000000|85.110000||
B|MSFT|20260423|10:07:35|S|2.000000|417.045000||
B|MSFT|20260423|10:07:35|S|18.000000|417.050000||
B|MU|20260423|10:07:35|S|10.000000|475.700000||
B|NFLX|20260423|10:07:35|S|150.000000|93.615000||
B|PLTR|20260423|10:07:35|S|10.000000|144.338800||
B|PLTR|20260423|10:07:35|S|100.000000|144.338800||
B|SLV|20260423|10:07:35|S|1.000000|68.439300||
B|SOUN|20260423|10:07:35|S|2.000000|7.915000||
B|SOXL|20260423|10:07:35|S|1.000000|112.095100||
B|USAR|20260423|10:07:35|S|400.000000|23.195000||
B|USO|20260423|10:07:35|S|0.007590|131.580000||
B|BULL|20260423|10:07:36|S|1000.000000|6.925000||
B|CELH|20260423|10:07:36|S|100.000000|33.430000||
B|IBM|20260423|10:07:36|S|1.000000|224.475000||
B|INTC|20260423|10:07:36|S|50.000000|67.050000||
B|MSTU|20260423|10:07:36|S|100.000000|7.865000||
B|NOW|20260423|10:07:36|S|10.000000|86.755000||
B|NVDA|20260423|10:07:36|S|2.000000|202.855200||
B|PANW|20260423|10:07:36|S|12.000000|170.880000||
B|PATH|20260423|10:07:36|S|50.000000|9.967500||
B|PLTR|20260423|10:07:36|S|1.000000|144.239300||
B|PLTR|20260423|10:07:36|S|1.000000|144.267400||
B|QS|20260423|10:07:36|S|500.000000|7.989300||
B|SOXL|20260423|10:07:36|S|8.000000|112.089600||
B|SPGI|20260423|10:07:36|S|2.000000|439.830000||
B|TSLA|20260423|10:07:36|S|9.000000|375.170000||
B|TSLA|20260423|10:07:36|S|10.000000|375.210000||
B|TSM|20260423|10:07:36|S|91.000000|384.680000||
B|URBN|20260423|10:07:36|S|1.000000|74.250000||
B|AXTI|20260423|10:07:37|S|20.000000|77.490000||
B|DRAM|20260423|10:07:37|S|50.000000|36.710000||
B|JOBY|20260423|10:07:37|S|275.000000|8.735000||
B|LPRO|20260423|10:07:37|S|300.000000|1.690000||
B|MSTY|20260423|10:07:37|S|1.000000|26.360000||
B|OKLL|20260423|10:07:37|S|24.000000|13.140000||
B|OKLO|20260423|10:07:37|S|5.000000|76.110000||
B|OKLO|20260423|10:07:37|S|95.000000|76.110000||
B|ONDL|20260423|10:07:37|S|2.000000|19.710000||
B|QS|20260423|10:07:37|S|500.000000|7.980700||
B|RGTI|20260423|10:07:37|S|1.000000|17.285000||
B|RGTI|20260423|10:07:37|S|2.000000|17.285000||
B|RKLB|20260423|10:07:37|S|20.000000|87.000000||
B|RKLB|20260423|10:07:37|S|36.000000|86.970000||
B|SLV|20260423|10:07:37|S|50.000000|68.455000||
B|SOXS|20260423|10:07:37|S|100.000000|15.805000||
B|SQQQ|20260423|10:07:37|S|300.000000|55.209300||
B|TQQQ|20260423|10:07:37|S|22.000000|59.725000||
B|TSLA|20260423|10:07:37|S|54.000000|375.193000||
B|ZTS|20260423|10:07:37|S|200.000000|116.705000||
B|AMD|20260423|10:07:38|S|0.750000|303.870000||
B|GILD|20260423|10:07:38|S|1.000000|133.710000||
B|LULU|20260423|10:07:38|S|6.000000|143.700000||
B|MSFT|20260423|10:07:38|S|24.000000|416.980000||
B|MU|20260423|10:07:38|S|100.000000|475.526200||
B|NVO|20260423|10:07:38|S|19.000000|38.455000||
B|OKLO|20260423|10:07:38|S|5.000000|76.119500||
B|RZLV|20260423|10:07:38|S|50.000000|2.640000||
B|SOXS|20260423|10:07:38|S|9.000000|15.809300||
B|VSAT|20260423|10:07:38|S|101.000000|62.760000||
B|VSAT|20260423|10:07:38|S|201.000000|62.740000||
B|ZDAI|20260423|10:07:38|S|60.000000|2.360000||
B|AAPL|20260423|10:07:39|S|19.000000|274.400000||
B|ASTI|20260423|10:07:39|S|995.000000|5.900000||
B|CIEN|20260423|10:07:39|S|100.000000|520.000000||
B|GOOGL|20260423|10:07:39|S|91.000000|339.290000||
B|GOOGL|20260423|10:07:39|S|200.000000|339.310000||
B|MU|20260423|10:07:39|S|25.000000|475.545000||
B|OBE|20260423|10:07:39|S|60.000000|13.215000||
B|PLTR|20260423|10:07:39|S|1.000000|144.208800||
B|SNDK|20260423|10:07:39|S|1.000000|949.009000||
B|SOFI|20260423|10:07:39|S|5.000000|18.435000||
B|SOFI|20260423|10:07:39|S|100.000000|18.435000||
B|SQQQ|20260423|10:07:39|S|150.000000|55.209300||
B|TSLA|20260423|10:07:39|S|1.000000|375.290000||
B|WAT|20260423|10:07:39|S|90.000000|305.190000||
B|ZTS|20260423|10:07:39|S|1.000000|116.725000||
B|BOXX|20260423|10:07:40|S|15.000000|116.459300||
B|COGT|20260423|10:07:40|S|23.000000|35.890000||
B|EWY|20260423|10:07:40|S|100.000000|153.265000||
B|GE|20260423|10:07:40|S|6.000000|279.410000||
B|LULU|20260423|10:07:40|S|6.000000|143.690000||
B|MCHP|20260423|10:07:40|S|85.000000|87.910000||
B|MSFT|20260423|10:07:40|S|3.000000|416.935000||
B|MU|20260423|10:07:40|S|3.000000|475.665300||
B|NFLX|20260423|10:07:40|S|2.000000|93.599300||
B|QS|20260423|10:07:40|S|500.000000|7.995000||
B|QS|20260423|10:07:40|S|500.000000|7.995000||
B|RGTI|20260423|10:07:40|S|1.000000|17.285000||
B|VCSH|20260423|10:07:40|S|1700.000000|79.410000||
B|AVGO|20260423|10:07:41|S|50.000000|425.490000||
B|CCL|20260423|10:07:41|S|20.000000|26.995000||
B|GLW|20260423|10:07:41|S|100.000000|170.300000||
B|HUT|20260423|10:07:41|S|5.000000|80.250000||
B|LAES|20260423|10:07:41|S|1700.000000|2.855000||
B|LPRO|20260423|10:07:41|S|405.000000|1.680000||
B|MNTS|20260423|10:07:41|S|100.000000|5.710000||
B|MSFT|20260423|10:07:41|S|2.000000|416.920000||
B|MU|20260423|10:07:41|S|36.000000|475.560000||
B|RKLB|20260423|10:07:41|S|100.000000|86.970000||
B|RKLB|20260423|10:07:41|S|738.000000|86.990000||
B|TTWO|20260423|10:07:41|S|10.000000|210.070000||
B|ZM|20260423|10:07:41|S|100.000000|88.020000||
B|ASTI|20260423|10:07:42|S|300.000000|5.890000||
B|DRAM|20260423|10:07:42|S|100.000000|36.710000||
B|HIMZ|20260423|10:07:42|S|20.000000|41.300000||
B|LAES|20260423|10:07:42|S|1.000000|2.859900||
B|MEDP|20260423|10:07:42|S|20.000000|383.850000||
B|MSFT|20260423|10:07:42|S|10.000000|416.940000||
B|MU|20260423|10:07:42|S|1.000000|475.955500||
B|ORCL|20260423|10:07:42|S|40.000000|175.760000||
B|QS|20260423|10:07:42|S|100.000000|8.005000||
B|SOFI|20260423|10:07:42|S|100.000000|18.430000||
B|STX|20260423|10:07:42|S|63.000000|588.952000||
B|TSM|20260423|10:07:42|S|230.000000|384.680000||
B|ZS|20260423|10:07:42|S|24.000000|131.990000||
B|ADBE|20260423|10:07:43|S|5.000000|234.660000||
B|AI|20260423|10:07:43|S|10.000000|8.820000||
B|ASML|20260423|10:07:43|S|1.000000|1438.100000||
B|BE|20260423|10:07:43|S|5.000000|234.116200||
B|GDX|20260423|10:07:43|S|300.000000|92.718600||
B|GNLN|20260423|10:07:43|S|100.000000|3.900000||
B|NBIS|20260423|10:07:43|S|200.000000|158.160000||
B|SNDK|20260423|10:07:43|S|1.000000|949.180000||
B|SOFI|20260423|10:07:43|S|5.000000|18.425000||
B|VGT|20260423|10:07:43|S|1.000000|102.010000||
B|CBSH|20260423|10:07:44|S|10.000000|51.490000||
B|FCEL|20260423|10:07:44|S|100.000000|11.230000||
B|KEEL|20260423|10:07:44|S|520.000000|3.315000||
B|KWEB|20260423|10:07:44|S|100.000000|28.555000||
B|LPRO|20260423|10:07:44|S|400.000000|1.680000||
B|MRVL|20260423|10:07:44|S|7.000000|162.970000||
B|NBIS|20260423|10:07:44|S|10.000000|158.312100||
B|NOWL|20260423|10:07:44|S|15.000000|3.815000||
B|NVDA|20260423|10:07:44|S|50.000000|202.900000||
B|SOXL|20260423|10:07:44|S|200.000000|112.138600||
B|WOLF|20260423|10:07:44|S|20.000000|29.195000||
B|AMD|20260423|10:07:45|S|30.000000|304.237600||
B|AMD|20260423|10:07:45|S|86.000000|304.150000||
B|APLD|20260423|10:07:45|S|10.000000|36.755000||
B|APLD|20260423|10:07:45|S|10.000000|36.755000||
B|CPIX|20260423|10:07:45|S|100.000000|4.450000||
B|EPAM|20260423|10:07:45|S|3.000000|120.981000||
B|IBM|20260423|10:07:45|S|15.000000|224.518000||
B|MSFT|20260423|10:07:45|S|10.000000|416.961200||
B|MU|20260423|10:07:45|S|6.000000|476.200000||
B|NBIS|20260423|10:07:45|S|2.000000|158.314100||
B|NVDA|20260423|10:07:45|S|100.000000|202.875000||
B|ORCL|20260423|10:07:45|S|33.000000|175.710000||
B|SCHD|20260423|10:07:45|S|50.000000|31.330000||
B|SHOP|20260423|10:07:45|S|10.000000|123.800000||
B|SMR|20260423|10:07:45|S|52.000000|13.180000||
B|SMR|20260423|10:07:45|S|402.000000|13.175000||
B|SOXL|20260423|10:07:45|S|10.000000|112.158800||
B|SQQQ|20260423|10:07:45|S|600.000000|55.195000||
B|TSLA|20260423|10:07:45|S|200.000000|375.320000||
B|UAMY|20260423|10:07:45|S|50.000000|9.950000||
B|ADSK|20260423|10:07:46|S|50.000000|229.810000||
B|AMD|20260423|10:07:46|S|386.000000|304.250000||
B|APP|20260423|10:07:46|S|3.000000|454.080000||
B|ASTI|20260423|10:07:46|S|200.000000|5.890000||
B|AXTI|20260423|10:07:46|S|33.000000|77.470000||
B|GOOGL|20260423|10:07:46|S|10.000000|339.398800||
B|GSAT|20260423|10:07:46|S|3.000000|80.740000||
B|INTC|20260423|10:07:46|S|118.000000|67.050000||
B|INTC|20260423|10:07:46|S|120.000000|67.050000||
B|IONQ|20260423|10:07:46|S|200.000000|44.785000||
B|MBLY|20260423|10:07:46|S|117.000000|8.705000||
B|PATH|20260423|10:07:46|S|35.000000|9.957200||
B|PLTR|20260423|10:07:46|S|100.000000|144.145000||
B|QQQ|20260423|10:07:46|S|10.000000|653.235000||
B|TER|20260423|10:07:46|S|15.000000|397.340000||
B|TSLA|20260423|10:07:46|S|3.000000|375.070000||
B|TSLA|20260423|10:07:46|S|15.000000|375.136600||
B|TSLL|20260423|10:07:46|S|200.000000|12.110000||
B|TSLL|20260423|10:07:46|S|1197.000000|12.105000||
B|XEL|20260423|10:07:46|S|16.000000|79.685000||
B|YCBD|20260423|10:07:46|E|350.000000|1.100000||
B|HBNC|20260423|10:07:47|S|256.000000|17.800000||
B|MRVL|20260423|10:07:47|S|50.000000|163.055000||
B|MRVL|20260423|10:07:47|S|725.000000|163.100000||
B|NBIS|20260423|10:07:47|S|122.000000|158.275700||
B|OKLO|20260423|10:07:47|S|40.000000|76.180000||
B|TER|20260423|10:07:47|S|300.000000|397.320000||
B|TER|20260423|10:07:47|S|350.000000|397.430000||
B|TSLA|20260423|10:07:47|S|14.000000|375.020000||
B|TSLA|20260423|10:07:47|S|90.000000|374.970000||
B|APLD|20260423|10:07:48|S|100.000000|36.760000||
B|CAN|20260423|10:07:48|S|100.000000|0.530000||
B|MSTR|20260423|10:07:48|S|1.000000|174.550000||
B|MU|20260423|10:07:48|S|3.000000|476.140000||
B|MU|20260423|10:07:48|S|8.000000|476.140000||
B|MU|20260423|10:07:48|S|18.000000|476.090000||
B|NOW|20260423|10:07:48|S|9.000000|86.620000||
B|SPY|20260423|10:07:48|S|80.000000|709.870000||
B|T|20260423|10:07:48|S|14.000000|26.555000||
B|TSLA|20260423|10:07:48|S|43.000000|375.010000||
B|ADBE|20260423|10:07:49|S|5.000000|234.590000||
B|AMD|20260423|10:07:49|S|61.000000|304.240000||
B|AMZN|20260423|10:07:49|S|10.000000|254.730000||
B|CGC|20260423|10:07:49|S|100.000000|1.315000||
B|CIEN|20260423|10:07:49|S|1.000000|519.290000||
B|DT|20260423|10:07:49|S|4.000000|33.700000||
B|MSFT|20260423|10:07:49|S|1.000000|416.890000||
B|MSFT|20260423|10:07:49|S|20.000000|416.890000||
B|NOW|20260423|10:07:49|S|4.000000|86.610000||
B|OLN|20260423|10:07:49|S|43.000000|26.375000||
B|PLTR|20260423|10:07:49|S|1.000000|144.078800||
B|PLTR|20260423|10:07:49|S|73.000000|144.074200||
B|RBRK|20260423|10:07:49|S|20.000000|51.180000||
B|RCAX|20260423|10:07:49|S|20.000000|12.640000||
B|SLB|20260423|10:07:49|S|100.000000|55.120000||
B|TSLA|20260423|10:07:49|S|20.000000|375.040000||
B|V|20260423|10:07:49|S|8.000000|306.620000||
B|ZM|20260423|10:07:49|S|4.000000|88.015000||
B|AVGO|20260423|10:07:50|S|60.000000|425.490000||
B|CIEN|20260423|10:07:50|S|4.000000|519.290000||
B|CMRE|20260423|10:07:50|S|300.000000|16.480000||
B|GGAL|20260423|10:07:50|S|89.000000|45.977600||
B|META|20260423|10:07:50|S|4.000000|661.450000||
B|NVDA|20260423|10:07:50|S|75.000000|202.791000||
B|ONDS|20260423|10:07:50|S|100.000000|10.575000||
B|PANW|20260423|10:07:50|S|35.000000|170.710000||
B|TM|20260423|10:07:50|S|100.000000|197.160000||
B|TNL|20260423|10:07:50|S|1.000000|65.210000||
B|BA|20260423|10:07:51|S|5.000000|232.060000||
B|CELH|20260423|10:07:51|S|100.000000|33.450000||
B|CLX|20260423|10:07:51|S|49.000000|98.232100||
B|CLX|20260423|10:07:51|S|200.000000|98.230000||
B|COIN|20260423|10:07:51|S|33.000000|198.760000||
B|FJET|20260423|10:07:51|E|831.000000|5.985000||
B|HD|20260423|10:07:51|S|5.000000|338.950000||
B|PLTR|20260423|10:07:51|S|34.000000|144.137300||
B|PLTR|20260423|10:07:51|S|100.000000|144.115000||
B|PLTR|20260423|10:07:51|S|146.000000|144.105200||
B|POET|20260423|10:07:51|S|60.000000|11.040000||
B|RSP|20260423|10:07:51|S|74.000000|202.330000||
B|RSP|20260423|10:07:51|S|297.000000|202.340000||
B|RZLV|20260423|10:07:51|S|14.000000|2.640000||
B|TFIN|20260423|10:07:51|S|200.000000|68.310000||
B|TRT|20260423|10:07:51|S|106.000000|13.200000||
B|TSLA|20260423|10:07:51|S|10.000000|374.980000||
B|TSLA|20260423|10:07:51|S|22.000000|374.980000||
B|TSLA|20260423|10:07:51|S|120.000000|374.865000||
B|TSLA|20260423|10:07:51|S|200.000000|374.870000||
B|ZM|20260423|10:07:51|S|60.000000|88.030000||
B|CRM|20260423|10:07:52|S|100.000000|172.890000||
B|DAVE|20260423|10:07:52|S|19.000000|276.979000||
B|IBM|20260423|10:07:52|S|200.000000|224.365000||
B|KLAR|20260423|10:07:52|S|200.000000|14.050000||
B|LITX|20260423|10:07:52|S|100.000000|42.490000||
B|LITX|20260423|10:07:52|S|200.000000|42.450000||
B|PDD|20260423|10:07:52|S|1.000000|97.839100||
B|PLD|20260423|10:07:52|S|18.000000|143.360000||
B|PLD|20260423|10:07:52|S|26.000000|143.400000||
B|SQQQ|20260423|10:07:52|S|1887.000000|55.225000||
B|TXN|20260423|10:07:52|S|48.000000|273.580000||
B|TXN|20260423|10:07:52|S|100.000000|273.590000||
B|TXN|20260423|10:07:52|S|338.000000|273.490000||
B|VGT|20260423|10:07:52|S|1.000000|102.000000||
B|CRM|20260423|10:07:53|S|1.000000|172.880000||
B|CRM|20260423|10:07:53|S|5.000000|172.880000||
B|ITA|20260423|10:07:53|S|10.000000|219.680000||
B|KYIV|20260423|10:07:53|S|200.000000|11.785000||
B|MU|20260423|10:07:53|S|30.000000|475.275000||
B|NBIS|20260423|10:07:53|S|20.000000|158.740000||
B|NBIS|20260423|10:07:53|S|60.000000|158.700000||
B|PLD|20260423|10:07:53|S|18.000000|143.370000||
B|PLD|20260423|10:07:53|S|18.000000|143.370000||
B|QS|20260423|10:07:53|S|100.000000|8.050000||
B|SOXS|20260423|10:07:53|S|1.000000|15.789800||
B|TQQQ|20260423|10:07:53|S|100.000000|59.707500||
B|WULF|20260423|10:07:53|S|400.000000|20.989000||
B|ADBE|20260423|10:07:54|S|3.000000|234.460000||
B|BBD|20260423|10:07:54|S|1.000000|4.055000||
B|HCSG|20260423|10:07:54|S|100.000000|21.710000||
B|IBIT|20260423|10:07:54|S|8.000000|43.955000||
B|LULU|20260423|10:07:54|S|6.000000|143.710000||
B|MSTR|20260423|10:07:54|S|1.000000|174.610000||
B|NOK|20260423|10:07:54|S|100.000000|10.229300||
B|TSLA|20260423|10:07:54|S|31.000000|374.710000||
B|ALT|20260423|10:07:55|S|2100.000000|3.015000||
B|AMC|20260423|10:07:55|S|10.000000|1.739900||
B|APP|20260423|10:07:55|S|2.000000|454.460000||
B|CCJ|20260423|10:07:55|S|32.000000|127.620000||
B|FR|20260423|10:07:55|S|20.000000|63.600000||
B|INTC|20260423|10:07:55|S|100.000000|67.095000||
B|LAR|20260423|10:07:55|S|10.000000|9.175000||
B|MU|20260423|10:07:55|S|21.000000|475.470000||
B|NBIS|20260423|10:07:55|S|52.000000|158.800000||
B|NIO|20260423|10:07:55|S|100.000000|6.295000||
B|NOWL|20260423|10:07:55|E|150.000000|3.790000||
B|OKLO|20260423|10:07:55|S|10.000000|76.200000||
B|PLTD|20260423|10:07:55|S|200.000000|7.509300||
B|SCO|20260423|10:07:55|S|50.000000|7.395000||
B|SOXL|20260423|10:07:55|S|100.000000|112.249600||
B|VSEE|20260423|10:07:55|S|500.000000|0.210000||
B|WDC|20260423|10:07:55|S|28.000000|400.560000||
B|AMD|20260423|10:07:56|S|15.000000|304.280000||
B|CRM|20260423|10:07:56|S|1.000000|172.860000||
B|CRM|20260423|10:07:56|S|100.000000|172.850000||
B|EXPE|20260423|10:07:56|S|4.000000|250.010000||
B|FHI|20260423|10:07:56|S|50.000000|56.720000||
B|MSFU|20260423|10:07:56|S|60.000000|28.830000||
B|OKLO|20260423|10:07:56|S|50.000000|76.270000||
B|ORCL|20260423|10:07:56|S|20.000000|175.769300||
B|PDD|20260423|10:07:56|S|20.000000|97.849000||
B|PLTR|20260423|10:07:56|S|0.234400|144.160000||
B|PLTR|20260423|10:07:56|S|94.000000|144.180000||
B|SGOV|20260423|10:07:56|S|15.000000|100.605000||
B|SMCI|20260423|10:07:56|S|300.000000|26.735000||
B|SOXL|20260423|10:07:56|S|20.000000|112.271200||
B|SOXL|20260423|10:07:56|S|20.000000|112.281200||
B|SPY|20260423|10:07:56|S|0.250000|709.940000||
B|CLSK|20260423|10:07:57|S|50.000000|12.285000||
B|CLSK|20260423|10:07:57|S|100.000000|12.285000||
B|COIN|20260423|10:07:57|S|1.000000|198.930000||
B|CORD|20260423|10:07:57|S|130.000000|5.520000||
B|CRWV|20260423|10:07:57|S|100.000000|121.000000||
B|CRWV|20260423|10:07:57|S|1025.000000|121.060000||
B|CRWV|20260423|10:07:57|S|1475.000000|121.020000||
B|IREN|20260423|10:07:57|S|50.000000|48.550900||
B|MSFT|20260423|10:07:57|S|10.000000|417.130000||
B|ORCL|20260423|10:07:57|S|100.000000|175.780000||
B|SOXL|20260423|10:07:57|S|20.000000|112.341400||
B|SPY|20260423|10:07:57|S|8.000000|709.995000||
B|SQQQ|20260423|10:07:57|S|100.000000|55.180000||
B|TRT|20260423|10:07:57|S|250.000000|13.273700||
B|USAR|20260423|10:07:57|S|100.000000|23.209300||
B|AMD|20260423|10:07:58|S|100.000000|304.345000||
B|AVGO|20260423|10:07:58|S|20.000000|425.550000||
B|BITO|20260423|10:07:58|S|7200.000000|10.639900||
B|GOOG|20260423|10:07:58|S|100.000000|337.610000||
B|GOOG|20260423|10:07:58|S|100.000000|337.620000||
B|IBM|20260423|10:07:58|S|1.000000|224.520000||
B|MSFT|20260423|10:07:58|S|5.000000|417.110000||
B|MU|20260423|10:07:58|S|50.000000|475.455000||
B|MU|20260423|10:07:58|S|59.000000|475.420000||
B|NBIS|20260423|10:07:58|S|5.000000|158.900000||
B|NOW|20260423|10:07:58|S|80.000000|86.330000||
B|NOW|20260423|10:07:58|S|200.000000|86.330000||
B|PLTR|20260423|10:07:58|S|31.000000|144.200000||
B|SMCI|20260423|10:07:58|S|50.000000|26.797500||
B|SOXL|20260423|10:07:58|S|20.000000|112.281200||
B|SOXL|20260423|10:07:58|S|20.000000|112.311500||
B|USAR|20260423|10:07:58|S|5.000000|23.205000||
B|AMD|20260423|10:07:59|S|86.000000|304.302900||
B|CAN|20260423|10:07:59|S|200.000000|0.529400||
B|CRWV|20260423|10:07:59|S|50.000000|121.020000||
B|GOOGL|20260423|10:07:59|S|100.000000|339.395000||
B|INOD|20260423|10:07:59|S|1.000000|44.270000||
B|IONQ|20260423|10:07:59|S|180.000000|44.830000||
B|IONQ|20260423|10:07:59|S|400.000000|44.803100||
B|META|20260423|10:07:59|S|4.000000|661.495000||
B|NBIS|20260423|10:07:59|S|10.000000|158.970000||
B|NBIS|20260423|10:07:59|S|45.000000|158.993300||
B|QS|20260423|10:07:59|S|274.000000|8.045000||
B|SATS|20260423|10:07:59|S|11.000000|122.270000||
B|SMH|20260423|10:07:59|S|3.000000|484.180000||
B|SOXL|20260423|10:07:59|S|20.000000|112.291200||
B|SOXS|20260423|10:07:59|S|1.000000|15.765000||
B|SPY|20260423|10:07:59|S|94.000000|709.997300||
B|TECL|20260423|10:07:59|S|1.000000|139.080000||
B|TQQQ|20260423|10:07:59|S|13.000000|59.750700||
B|XPEV|20260423|10:07:59|S|100.000000|15.730700||
B|Z|20260423|10:07:59|S|100.000000|44.710000||
B|GOOG|20260423|10:08:00|S|200.000000|337.580000||
B|LITE|20260423|10:08:00|S|100.000000|867.490000||
B|NOW|20260423|10:08:00|S|75.000000|86.360000||
B|ONDS|20260423|10:08:00|S|100.000000|10.585000||
B|ONDS|20260423|10:08:00|S|500.000000|10.585000||
B|PLTR|20260423|10:08:00|S|534.000000|144.430000||
B|QQQ|20260423|10:08:00|S|22.000000|653.345000||
B|RCAT|20260423|10:08:00|S|100.000000|13.030000||
B|SOXL|20260423|10:08:00|S|20.000000|112.271200||
B|SOXL|20260423|10:08:00|S|20.000000|112.301500||
B|TSLL|20260423|10:08:00|S|80.000000|12.095000||
B|USAR|20260423|10:08:00|S|5.000000|23.209100||
B|WOLF|20260423|10:08:00|S|50.000000|29.400000||
B|ADBE|20260423|10:08:01|S|1.000000|234.555000||
B|ESCA|20260423|10:08:01|S|2.000000|18.200000||
B|GOOG|20260423|10:08:01|S|20.000000|337.562000||
B|GTLB|20260423|10:08:01|S|98.000000|20.610000||
B|LULU|20260423|10:08:01|S|100.000000|143.810000||
B|OKLO|20260423|10:08:01|S|100.000000|76.330000||
B|QDEL|20260423|10:08:01|S|100.000000|11.220000||
B|QS|20260423|10:08:01|S|900.000000|8.049300||
B|SFIX|20260423|10:08:01|S|400.000000|3.910000||
B|SOXL|20260423|10:08:01|S|20.000000|112.261200||
B|SOXL|20260423|10:08:01|S|20.000000|112.261200||
B|SOXS|20260423|10:08:01|S|20.000000|15.769300||
B|SPMO|20260423|10:08:01|S|85.000000|129.585000||
B|SPOT|20260423|10:08:01|S|40.000000|506.670000||
B|TTMI|20260423|10:08:01|S|30.000000|132.970000||
B|URI|20260423|10:08:01|S|2.000000|964.050000||
B|WOLF|20260423|10:08:01|S|50.000000|29.352900||
B|ADBE|20260423|10:08:02|S|1.000000|234.360000||
B|APLD|20260423|10:08:02|S|100.000000|36.849000||
B|ASTS|20260423|10:08:02|S|2.000000|80.080000||
B|FBND|20260423|10:08:02|S|1.000000|45.965000||
B|LULU|20260423|10:08:02|S|20.000000|143.760000||
B|LUNR|20260423|10:08:02|S|1.000000|28.320000||
B|MSOS|20260423|10:08:02|S|100.000000|4.720000||
B|NOW|20260423|10:08:02|S|80.000000|86.300000||
B|RKLB|20260423|10:08:02|S|5.000000|87.150000||
B|YCBD|20260423|10:08:02|S|90.000000|1.105000||
B|AMZN|20260423|10:08:03|S|15.000000|254.680000||
B|CIEN|20260423|10:08:03|S|1.000000|520.300000||
B|IBM|20260423|10:08:03|S|1.000000|224.520000||
B|MSFT|20260423|10:08:03|S|80.000000|417.210000||
B|MU|20260423|10:08:03|S|2.000000|475.510000||
B|NKE|20260423|10:08:03|S|100.000000|45.109300||
B|PBR|20260423|10:08:03|S|300.000000|21.175000||
B|SGOV|20260423|10:08:03|S|48.000000|100.608300||
B|SNDK|20260423|10:08:03|S|21.000000|949.800000||
B|SOXL|20260423|10:08:03|S|20.000000|112.411000||
B|SOXL|20260423|10:08:03|S|20.000000|112.431200||
B|TSLA|20260423|10:08:03|S|1.000000|374.716300||
B|TSLA|20260423|10:08:03|S|10.000000|374.840000||
B|VRT|20260423|10:08:03|S|2.000000|315.390000||
B|AMD|20260423|10:08:04|S|100.000000|304.340000||
B|BABA|20260423|10:08:04|S|1.000000|132.015000||
B|BIOX|20260423|10:08:04|S|43.000000|0.609100||
B|BRK/B|20260423|10:08:04|S|1.000000|471.360000||
B|BWMX|20260423|10:08:04|S|100.000000|17.930000||
B|CRWD|20260423|10:08:04|S|4.000000|442.370000||
B|FFAI|20260423|10:08:04|S|1.000000|0.396700||
B|LEU|20260423|10:08:04|S|8.000000|219.890000||
B|MSFT|20260423|10:08:04|S|10.000000|417.170000||
B|NVDA|20260423|10:08:04|S|57.000000|202.890000||
B|ORCL|20260423|10:08:04|S|234.000000|175.720000||
B|ORCL|20260423|10:08:04|S|681.000000|175.720000||
B|PLTR|20260423|10:08:04|S|190.000000|144.198800||
B|SMR|20260423|10:08:04|S|1.000000|13.180000||
B|SOXL|20260423|10:08:04|S|20.000000|112.455000||
B|SOXS|20260423|10:08:04|S|3.000000|15.739300||
B|SOXS|20260423|10:08:04|S|10.000000|15.739900||
B|TAN|20260423|10:08:04|S|34.000000|57.600000||
B|TSLA|20260423|10:08:04|S|70.000000|374.720000||
B|KYTX|20260423|10:08:05|S|20.000000|9.530000||
B|MSFT|20260423|10:08:05|S|3.000000|417.160000||
B|NBIS|20260423|10:08:05|S|64.000000|158.940000||
B|ONDS|20260423|10:08:05|S|500.000000|10.585000||
B|ORCL|20260423|10:08:05|S|10.000000|175.780000||
B|PATH|20260423|10:08:05|S|300.000000|9.955000||
B|PLTR|20260423|10:08:05|S|100.000000|144.149000||
B|RBLX|20260423|10:08:05|S|140.000000|55.811200||
B|SOXL|20260423|10:08:05|S|20.000000|112.461400||
B|SOXL|20260423|10:08:05|S|20.000000|112.481400||
B|SOXL|20260423|10:08:05|S|100.000000|112.510000||
B|SPY|20260423|10:08:05|S|7.000000|709.965000||
B|TNL|20260423|10:08:05|S|1.000000|65.210000||
B|BABA|20260423|10:08:06|S|4.000000|132.015000||
B|INTC|20260423|10:08:06|S|380.000000|67.190000||
B|NIO|20260423|10:08:06|S|100.000000|6.290000||
B|SOXL|20260423|10:08:06|S|20.000000|112.500000||
B|TSLA|20260423|10:08:06|S|1.000000|374.660000||
B|UMBF|20260423|10:08:06|S|49.000000|123.050000||
B|URG|20260423|10:08:06|S|5.000000|1.810000||
B|AVAV|20260423|10:08:07|S|30.000000|204.240000||
B|AVGO|20260423|10:08:07|S|11.000000|425.790000||
B|AXTI|20260423|10:08:07|S|15.000000|77.500000||
B|CCJ|20260423|10:08:07|S|17.000000|127.820000||
B|FIG|20260423|10:08:07|S|100.000000|17.490000||
B|GLDM|20260423|10:08:07|S|400.000000|93.437100||
B|MAGX|20260423|10:08:07|S|7.000000|54.190000||
B|NBIS|20260423|10:08:07|S|1.000000|158.930000||
B|NBIS|20260423|10:08:07|S|34.000000|158.962000||
B|OKLO|20260423|10:08:07|S|34.000000|76.380000||
B|PLTR|20260423|10:08:07|S|115.000000|144.091200||
B|SNXX|20260423|10:08:07|S|10.000000|77.300000||
B|SOXL|20260423|10:08:07|S|20.000000|112.451700||
B|SOXL|20260423|10:08:07|S|20.000000|112.461200||
B|SOXL|20260423|10:08:07|S|100.000000|112.461400||
B|SOXL|20260423|10:08:07|S|100.000000|112.480000||
B|SOXL|20260423|10:08:07|S|1300.000000|112.465000||
B|TSLA|20260423|10:08:07|S|50.000000|374.595000||
B|TSLA|20260423|10:08:07|S|80.000000|374.560000||
B|AMZN|20260423|10:08:08|S|10.000000|254.535000||
B|APLD|20260423|10:08:08|S|200.000000|36.870000||
B|AXTI|20260423|10:08:08|S|10.000000|77.500000||
B|FR|20260423|10:08:08|S|20.000000|63.510000||
B|GLD|20260423|10:08:08|S|2.000000|433.515000||
B|MELI|20260423|10:08:08|S|3.000000|1810.240000||
B|METC|20260423|10:08:08|S|100.000000|14.550000||
B|NBIS|20260423|10:08:08|S|100.000000|158.930000||
B|NOW|20260423|10:08:08|S|50.000000|86.225000||
B|PDD|20260423|10:08:08|S|100.000000|97.859100||
B|PLTR|20260423|10:08:08|S|110.000000|144.032000||
B|SOXL|20260423|10:08:08|S|20.000000|112.395000||
B|SOXS|20260423|10:08:08|S|250.000000|15.745000||
B|SOXX|20260423|10:08:08|S|10.000000|440.720000||
B|STX|20260423|10:08:08|S|30.000000|589.680000||
B|TSLA|20260423|10:08:08|S|50.000000|374.597400||
B|BKSY|20260423|10:08:09|S|263.000000|37.080000||
B|GOOG|20260423|10:08:09|S|6.000000|337.560000||
B|MP|20260423|10:08:09|S|57.000000|66.250000||
B|MSTR|20260423|10:08:09|S|1.000000|174.790000||
B|NBIS|20260423|10:08:09|S|20.000000|159.000000||
B|NBIS|20260423|10:08:09|S|67.000000|158.980000||
B|PDD|20260423|10:08:09|S|50.000000|97.855700||
B|PLTR|20260423|10:08:09|S|10.000000|144.025000||
B|PLTR|20260423|10:08:09|S|120.000000|144.025000||
B|TSLA|20260423|10:08:09|S|5.000000|374.600000||
B|TSLA|20260423|10:08:09|S|15.000000|374.540000||
B|TSLA|20260423|10:08:09|S|100.000000|374.600000||
B|YCBD|20260423|10:08:09|S|300.000000|1.125000||
B|AMD|20260423|10:08:10|S|50.000000|304.290000||
B|CRDO|20260423|10:08:10|S|5.000000|186.790000||
B|DUST|20260423|10:08:10|S|200.000000|48.525000||
B|EXE|20260423|10:08:10|S|100.000000|96.960000||
B|GEVG|20260423|10:08:10|S|100.000000|37.900000||
B|INTC|20260423|10:08:10|S|300.000000|67.150000||
B|LULU|20260423|10:08:10|S|100.000000|143.845000||
B|MRVL|20260423|10:08:10|S|80.000000|163.290000||
B|RR|20260423|10:08:10|S|200.000000|2.600000||
B|SGML|20260423|10:08:10|S|20.000000|20.510000||
B|SMR|20260423|10:08:10|S|1.000000|13.189700||
B|TXN|20260423|10:08:10|S|10.000000|273.420000||
B|AFRM|20260423|10:08:11|S|100.000000|63.390000||
B|AMSC|20260423|10:08:11|S|50.000000|46.385000||
B|AMZN|20260423|10:08:11|S|35.000000|254.480000||
B|ASTS|20260423|10:08:11|S|2.000000|80.100000||
B|AVGO|20260423|10:08:11|S|120.000000|425.740000||
B|BABA|20260423|10:08:11|S|10.000000|131.975000||
B|BBY|20260423|10:08:11|S|10.000000|62.740000||
B|DVLT|20260423|10:08:11|S|100.000000|0.739700||
B|FTFT|20260423|10:08:11|S|100.000000|1.600000||
B|MSFT|20260423|10:08:11|S|40.000000|417.060000||
B|PBR|20260423|10:08:11|S|118.000000|21.175000||
B|RVTY|20260423|10:08:11|S|20.000000|86.950000||
B|SOXL|20260423|10:08:11|S|2.000000|112.470300||
B|TSLA|20260423|10:08:11|S|79.000000|374.670000||
B|TSLA|20260423|10:08:11|S|100.000000|374.677400||
B|TSLL|20260423|10:08:11|S|4.000000|12.077200||
B|XLRE|20260423|10:08:11|S|30.000000|43.930700||
B|ZTS|20260423|10:08:11|S|1.000000|116.750000||
B|APLD|20260423|10:08:12|S|1.000000|36.930000||
B|ARM|20260423|10:08:12|S|1.000000|200.297000||
B|ARM|20260423|10:08:12|S|46.000000|200.300000||
B|AXTI|20260423|10:08:12|S|100.000000|77.475000||
B|BMNR|20260423|10:08:12|S|1048.000000|22.427300||
B|KRYS|20260423|10:08:12|S|33.000000|274.780000||
B|MSFT|20260423|10:08:12|S|1.000000|417.060000||
B|MSTR|20260423|10:08:12|S|7.000000|174.780000||
B|NFLX|20260423|10:08:12|S|150.000000|93.429300||
B|PANW|20260423|10:08:12|S|6.000000|170.800000||
B|SMH|20260423|10:08:12|S|67.000000|484.455200||
B|SMH|20260423|10:08:12|S|293.000000|484.460000||
B|STRL|20260423|10:08:12|S|1.000000|491.881000||
B|STX|20260423|10:08:12|S|1.000000|589.360000||
B|TSLA|20260423|10:08:12|S|16.000000|374.760000||
B|VOO|20260423|10:08:12|S|0.004590|652.740000||
B|VTI|20260423|10:08:12|S|1.000000|350.478800||
B|YCBD|20260423|10:08:12|S|60.000000|1.125000||
B|ZVIA|20260423|10:08:12|S|50.000000|1.225000||
B|AMD|20260423|10:08:13|S|2.000000|304.350000||
B|DHR|20260423|10:08:13|S|100.000000|176.640000||
B|HYG|20260423|10:08:13|S|18.000000|80.429300||
B|NBIS|20260423|10:08:13|S|15.000000|159.040000||
B|NVTS|20260423|10:08:13|S|400.000000|18.510000||
B|ONDS|20260423|10:08:13|S|100.000000|10.575000||
B|ONDS|20260423|10:08:13|S|102.000000|10.575000||
B|ONDS|20260423|10:08:13|S|298.000000|10.575000||
B|ORCL|20260423|10:08:13|S|100.000000|175.817000||
B|PLTR|20260423|10:08:13|S|200.000000|144.155000||
B|QS|20260423|10:08:13|S|10.000000|8.057500||
B|QUBT|20260423|10:08:13|S|300.000000|9.295000||
B|QUBT|20260423|10:08:13|S|2764.000000|9.297600||
B|RBLX|20260423|10:08:13|S|49.000000|55.771200||
B|RBLX|20260423|10:08:13|S|50.000000|55.770000||
B|SOXS|20260423|10:08:13|S|25.000000|15.725000||
B|SPY|20260423|10:08:13|S|100.000000|710.035000||
B|TMO|20260423|10:08:13|S|5.000000|466.250000||
B|TSLA|20260423|10:08:13|S|10.000000|374.750000||
B|ACN|20260423|10:08:14|S|70.000000|176.330000||
B|AMZN|20260423|10:08:14|S|3.000000|254.550000||
B|IREN|20260423|10:08:14|S|100.000000|48.575000||
B|MSFT|20260423|10:08:14|S|70.000000|417.240000||
B|NOW|20260423|10:08:14|S|7.000000|86.360000||
B|NOW|20260423|10:08:14|S|11.000000|86.325000||
B|NOW|20260423|10:08:14|S|25.000000|86.342200||
B|SOXS|20260423|10:08:14|S|1.000000|15.710000||
B|TSQ|20260423|10:08:14|S|5.000000|7.070000||
B|AAPL|20260423|10:08:15|S|100.000000|274.330000||
B|GIS|20260423|10:08:15|S|1.000000|35.565000||
B|HELE|20260423|10:08:15|S|20.000000|23.450000||
B|JBLU|20260423|10:08:15|S|10.000000|5.200000||
B|MU|20260423|10:08:15|S|2.000000|475.570000||
B|NOW|20260423|10:08:15|S|11.000000|86.340000||
B|PFE|20260423|10:08:15|S|2.000000|26.589300||
B|PLTR|20260423|10:08:15|S|200.000000|144.070000||
B|SGOV|20260423|10:08:15|S|19.000000|100.600000||
B|TRT|20260423|10:08:15|S|100.000000|13.470000||
B|TSM|20260423|10:08:15|S|400.000000|384.895000||
B|USAR|20260423|10:08:15|S|300.000000|23.235000||
B|VALE|20260423|10:08:15|S|50.000000|17.377500||
B|VEEV|20260423|10:08:15|S|18.000000|155.080000||
B|ARM|20260423|10:08:16|S|1.000000|200.565100||
B|CRDU|20260423|10:08:16|S|200.000000|55.630000||
B|CRDU|20260423|10:08:16|S|300.000000|55.780000||
B|NIO|20260423|10:08:16|S|250.000000|6.290000||
B|QS|20260423|10:08:16|S|730.000000|8.065000||
B|WDC|20260423|10:08:16|S|25.000000|400.990000||
B|AMZN|20260423|10:08:17|S|1.000000|254.620000||
B|FBTC|20260423|10:08:17|S|1.000000|67.550000||
B|LULU|20260423|10:08:17|S|20.000000|143.780000||
B|MAKO|20260423|10:08:17|S|100.000000|7.715000||
B|MNDY|20260423|10:08:17|S|5.000000|62.900000||
B|NKE|20260423|10:08:17|S|17.000000|45.120000||
B|PM|20260423|10:08:17|S|10.000000|166.310000||
B|RDW|20260423|10:08:17|S|60.000000|10.897300||
B|SMR|20260423|10:08:17|S|1.000000|13.199800||
B|SOXL|20260423|10:08:17|S|2.000000|112.557800||
B|SOXL|20260423|10:08:17|S|100.000000|112.580000||
B|SOXL|20260423|10:08:17|S|400.000000|112.594600||
B|SOXX|20260423|10:08:17|S|60.000000|440.891500||
B|TSLA|20260423|10:08:17|S|40.000000|374.750000||
B|TSM|20260423|10:08:17|S|1.000000|384.890000||
B|UNP|20260423|10:08:17|S|10.000000|262.070000||
B|ARM|20260423|10:08:18|S|1.000000|200.565100||
B|BKSY|20260423|10:08:18|S|100.000000|37.050000||
B|FFAI|20260423|10:08:18|S|2.000000|0.395000||
B|FRSH|20260423|10:08:18|S|100.000000|8.170000||
B|HMY|20260423|10:08:18|S|68.000000|16.779300||
B|ING|20260423|10:08:18|S|1.000000|27.877500||
B|MRVL|20260423|10:08:18|S|90.000000|163.230000||
B|NATL|20260423|10:08:18|S|400.000000|45.580000||
B|NBIS|20260423|10:08:18|S|1.000000|158.880000||
B|NBIS|20260423|10:08:18|S|32.000000|158.860000||
B|NBIS|20260423|10:08:18|S|190.000000|158.960000||
B|OKLO|20260423|10:08:18|S|684.000000|76.320000||
B|RIVN|20260423|10:08:18|S|400.000000|17.375000||
B|RVP|20260423|10:08:18|S|10.000000|0.643800||
B|SGOV|20260423|10:08:18|S|3.000000|100.609300||
B|SLB|20260423|10:08:18|S|50.000000|55.159000||
B|TSLA|20260423|10:08:18|S|50.000000|375.006600||
B|TSLA|20260423|10:08:18|S|50.000000|375.010000||
B|TTD|20260423|10:08:18|S|200.000000|22.405000||
B|YPF|20260423|10:08:18|S|5.000000|43.382400||
B|YSS|20260423|10:08:18|S|100.000000|37.850000||
B|Z|20260423|10:08:18|S|14.000000|44.713300||
B|ZTO|20260423|10:08:18|S|100.000000|25.540000||
B|ADBG|20260423|10:08:19|E|1.000000|4.169900||
B|AMD|20260423|10:08:19|S|8.000000|304.530000||
B|AMD|20260423|10:08:19|S|10.000000|304.530000||
B|AVEX|20260423|10:08:19|S|100.000000|32.855000||
B|CRM|20260423|10:08:19|S|20.000000|173.020000||
B|HOOG|20260423|10:08:19|S|5.000000|24.905000||
B|NOW|20260423|10:08:19|S|47.000000|86.299100||
B|NOW|20260423|10:08:19|S|80.000000|86.290000||
B|PLTR|20260423|10:08:19|S|23.000000|144.095000||
B|QS|20260423|10:08:19|S|500.000000|8.055000||
B|ROKU|20260423|10:08:19|S|30.000000|116.140000||
B|SMR|20260423|10:08:19|S|1.000000|13.195000||
B|SNOW|20260423|10:08:19|S|15.000000|144.520000||
B|TSLA|20260423|10:08:19|S|100.000000|375.000000||
B|AMZN|20260423|10:08:20|S|15.000000|254.620000||
B|APLD|20260423|10:08:20|S|6.000000|37.020000||
B|GPRK|20260423|10:08:20|S|967.000000|9.130000||
B|INTC|20260423|10:08:20|S|4.000000|67.190000||
B|MU|20260423|10:08:20|S|2.000000|475.650000||
B|RVTY|20260423|10:08:20|S|20.000000|87.560000||
B|TEM|20260423|10:08:20|S|4.000000|51.840000||
B|TQQQ|20260423|10:08:20|S|200.000000|59.785000||
B|TSLA|20260423|10:08:20|S|60.000000|374.930000||
B|TSLA|20260423|10:08:20|S|200.000000|374.932500||
B|WBS|20260423|10:08:20|S|3.000000|71.820000||
B|WFC|20260423|10:08:20|S|20.000000|80.830000||
B|XOP|20260423|10:08:20|S|30.000000|168.370000||
B|AMD|20260423|10:08:21|S|2.000000|304.540000||
B|AMD|20260423|10:08:21|S|18.000000|304.540000||
B|AMD|20260423|10:08:21|S|50.000000|304.510000||
B|AMD|20260423|10:08:21|S|50.000000|304.540000||
B|APLD|20260423|10:08:21|S|280.000000|36.991900||
B|FFAI|20260423|10:08:21|S|2000.000000|0.395000||
B|MU|20260423|10:08:21|S|20.000000|475.740000||
B|OKLL|20260423|10:08:21|S|2400.000000|13.175000||
B|OKLO|20260423|10:08:21|S|10.000000|76.220000||
B|ORCL|20260423|10:08:21|S|300.000000|175.979800||
B|PFE|20260423|10:08:21|S|1.000000|26.589300||
B|QS|20260423|10:08:21|S|50.000000|8.055000||
B|SQQQ|20260423|10:08:21|S|9.000000|55.159300||
B|TQQQ|20260423|10:08:21|S|80.000000|59.777500||
B|VHUB|20260423|10:08:21|S|500.000000|0.700500||
B|DIS|20260423|10:08:22|S|100.000000|104.222700||
B|IBM|20260423|10:08:22|S|6.000000|224.570000||
B|LULU|20260423|10:08:22|S|50.000000|143.790000||
B|MSFT|20260423|10:08:22|S|10.000000|417.110000||
B|NFLX|20260423|10:08:22|S|30.000000|93.460700||
B|OFRM|20260423|10:08:22|S|100.000000|15.100000||
B|OFRM|20260423|10:08:22|S|200.000000|14.970000||
B|OFRM|20260423|10:08:22|S|200.000000|14.990000||
B|OFRM|20260423|10:08:22|S|201.000000|14.950000||
B|OFRM|20260423|10:08:22|S|3100.000000|14.940000||
B|SMR|20260423|10:08:22|S|1.000000|13.185000||
B|TSLA|20260423|10:08:22|S|30.000000|375.000000||
B|ZM|20260423|10:08:22|S|7.000000|88.060000||
B|ZM|20260423|10:08:22|S|40.000000|88.070000||
B|ACA|20260423|10:08:23|S|5.000000|119.640000||
B|AMD|20260423|10:08:23|S|5.000000|304.610000||
B|AMD|20260423|10:08:23|S|25.000000|304.640000||
B|ARM|20260423|10:08:23|S|25.000000|200.615600||
B|EIG|20260423|10:08:23|S|20.000000|41.900000||
B|FCEL|20260423|10:08:23|S|50.000000|11.230000||
B|QS|20260423|10:08:23|S|800.000000|8.055000||
B|SOXL|20260423|10:08:23|S|75.000000|112.601200||
B|TLRY|20260423|10:08:23|S|700.000000|7.800000||
B|TQQQ|20260423|10:08:23|S|100.000000|59.785000||
B|TSLA|20260423|10:08:23|S|1.000000|374.972200||
B|WDC|20260423|10:08:23|S|21.000000|400.820000||
B|AMD|20260423|10:08:24|S|59.000000|304.750000||
B|AMD|20260423|10:08:24|S|70.000000|304.740000||
B|CHPY|20260423|10:08:24|S|100.000000|67.230000||
B|CHPY|20260423|10:08:24|S|100.000000|67.230000||
B|CHPY|20260423|10:08:24|S|100.000000|67.240000||
B|CHPY|20260423|10:08:24|S|100.000000|67.240000||
B|CHPY|20260423|10:08:24|S|100.000000|67.240000||
B|CHPY|20260423|10:08:24|S|100.000000|67.240000||
B|CHPY|20260423|10:08:24|S|100.000000|67.240000||
B|IJR|20260423|10:08:24|S|150.000000|135.710900||
B|INTC|20260423|10:08:24|S|600.000000|67.199500||
B|META|20260423|10:08:24|S|50.000000|662.090000||
B|NVDA|20260423|10:08:24|S|50.000000|202.980000||
B|NVDA|20260423|10:08:24|S|51.000000|202.980000||
B|NVDA|20260423|10:08:24|S|222.000000|202.975000||
B|OKLO|20260423|10:08:24|S|24.000000|76.140000||
B|SMCX|20260423|10:08:24|S|159.000000|11.249100||
B|TEAM|20260423|10:08:24|S|100.000000|66.500000||
B|VTI|20260423|10:08:24|S|1.000000|350.558800||
B|ASTS|20260423|10:08:25|S|50.000000|80.020000||
B|LWLG|20260423|10:08:25|S|90.000000|14.330000||
B|LWLG|20260423|10:08:25|S|90.000000|14.350000||
B|MVLL|20260423|10:08:25|S|80.000000|67.980000||
B|MVLL|20260423|10:08:25|S|100.000000|67.980000||
B|ON|20260423|10:08:25|S|100.000000|97.090000||
B|ORCL|20260423|10:08:25|S|1.000000|176.090000||
B|PATH|20260423|10:08:25|S|19.000000|9.959300||
B|PLTR|20260423|10:08:25|S|50.000000|144.100000||
B|QS|20260423|10:08:25|S|20.000000|8.060000||
B|SOXS|20260423|10:08:25|S|1.000000|15.700000||
B|TQQQ|20260423|10:08:25|S|40.000000|59.797400||
B|TSLA|20260423|10:08:25|S|25.000000|375.247100||
B|TSLA|20260423|10:08:25|S|25.000000|375.250000||
B|USAR|20260423|10:08:25|S|43.000000|23.180000||
B|XPEV|20260423|10:08:25|S|100.000000|15.710700||
B|ZM|20260423|10:08:25|S|3.000000|88.100000||
B|COIN|20260423|10:08:26|S|10.000000|199.220000||
B|GLOB|20260423|10:08:26|S|3.000000|43.940000||
B|IBM|20260423|10:08:26|S|14.000000|224.587500||
B|LIN|20260423|10:08:26|S|5.000000|502.710000||
B|LPLA|20260423|10:08:26|S|20.000000|323.740000||
B|LWLG|20260423|10:08:26|S|100.000000|14.390000||
B|LWLG|20260423|10:08:26|S|800.000000|14.400000||
B|NEE|20260423|10:08:26|S|25.000000|94.945000||
B|NVDA|20260423|10:08:26|S|100.000000|202.980000||
B|SOXS|20260423|10:08:26|S|1.000000|15.690000||
B|USAR|20260423|10:08:26|S|2.000000|23.200000||
B|AMD|20260423|10:08:27|S|6.000000|304.920000||
B|BOXX|20260423|10:08:27|S|370.000000|116.458600||
B|CRCL|20260423|10:08:27|S|88.000000|100.200000||
B|CRM|20260423|10:08:27|S|2.000000|173.060000||
B|HIMS|20260423|10:08:27|S|28.000000|28.910000||
B|HIMS|20260423|10:08:27|S|58.000000|28.910000||
B|IHAK|20260423|10:08:27|S|20.000000|46.105000||
B|INTC|20260423|10:08:27|S|100.000000|67.195000||
B|MSOS|20260423|10:08:27|S|400.000000|4.740100||
B|PDD|20260423|10:08:27|S|5.000000|97.868800||
B|PDD|20260423|10:08:27|S|50.000000|97.857200||
B|SOFI|20260423|10:08:27|S|100.000000|18.485000||
B|TDTH|20260423|10:08:27|S|200.000000|0.058900||
B|UAA|20260423|10:08:27|S|20.000000|6.320000||
B|AMD|20260423|10:08:28|S|80.000000|304.920000||
B|ARM|20260423|10:08:28|S|1.000000|200.994100||
B|KSLV|20260423|10:08:28|S|180.000000|34.340000||
B|NBIS|20260423|10:08:28|S|100.000000|159.180000||
B|NBIS|20260423|10:08:28|S|300.000000|159.100000||
B|PAAS|20260423|10:08:28|S|150.000000|55.421200||
B|SOXS|20260423|10:08:28|S|1.000000|15.680000||
B|TSLA|20260423|10:08:28|S|1.000000|375.115000||
B|VRT|20260423|10:08:28|S|100.000000|315.600000||
B|AMD|20260423|10:08:29|S|5.000000|304.770000||
B|AMD|20260423|10:08:29|S|10.000000|304.925000||
B|AMD|20260423|10:08:29|S|20.000000|304.820000||
B|AMD|20260423|10:08:29|S|50.000000|304.925000||
B|AMZN|20260423|10:08:29|S|70.000000|254.670000||
B|AMZN|20260423|10:08:29|S|100.000000|254.660000||
B|HELE|20260423|10:08:29|S|2.000000|23.300000||
B|PENN|20260423|10:08:29|S|1465.000000|17.000000||
B|SOXS|20260423|10:08:29|S|1.000000|15.670000||
B|SOXS|20260423|10:08:29|S|1.000000|15.670000||
B|SPY|20260423|10:08:29|S|100.000000|710.207400||
B|SQQQ|20260423|10:08:29|S|10.000000|55.139300||
B|TQQQ|20260423|10:08:29|S|100.000000|59.807500||
B|TSLA|20260423|10:08:29|S|10.000000|375.276500||
B|ULTY|20260423|10:08:29|S|300.000000|31.950000||
B|WDC|20260423|10:08:29|S|5.000000|401.130000||
B|AKAN|20260423|10:08:30|S|20.000000|11.750000||
B|AMD|20260423|10:08:30|S|25.000000|304.763500||
B|AMPX|20260423|10:08:30|S|40.000000|22.030000||
B|ARM|20260423|10:08:30|S|22.000000|200.986000||
B|CHPY|20260423|10:08:30|S|100.000000|67.250000||
B|CRWV|20260423|10:08:30|S|754.000000|121.390000||
B|CRWV|20260423|10:08:30|S|1844.000000|121.420000||
B|MU|20260423|10:08:30|S|100.000000|476.070000||
B|NOK|20260423|10:08:30|S|500.000000|10.229300||
B|RVP|20260423|10:08:30|S|10.000000|0.643800||
B|SOXS|20260423|10:08:30|S|1.000000|15.660000||
B|ST|20260423|10:08:30|S|60.000000|41.760000||
B|STX|20260423|10:08:30|S|68.000000|589.990000||
B|STX|20260423|10:08:30|S|581.000000|589.940000||
B|TAN|20260423|10:08:30|S|9.000000|57.620000||
B|TQQQ|20260423|10:08:30|S|5.000000|59.820000||
B|TSLA|20260423|10:08:30|S|45.000000|375.200000||
B|AMD|20260423|10:08:31|S|10.000000|304.890000||
B|AMD|20260423|10:08:31|S|62.000000|304.890000||
B|APLD|20260423|10:08:31|S|100.000000|37.137200||
B|ASTS|20260423|10:08:31|S|50.000000|80.100000||
B|AXTI|20260423|10:08:31|S|13.000000|77.660000||
B|BE|20260423|10:08:31|S|40.000000|235.610000||
B|GDXU|20260423|10:08:31|S|6.000000|202.150000||
B|LULU|20260423|10:08:31|S|15.000000|143.810000||
B|NOW|20260423|10:08:31|S|11.000000|86.550000||
B|QS|20260423|10:08:31|S|1900.000000|8.065000||
B|VEEV|20260423|10:08:31|S|6.000000|155.160000||
B|ZM|20260423|10:08:31|S|17.000000|88.060000||
B|ZM|20260423|10:08:31|S|26.000000|88.070000||
B|ZM|20260423|10:08:31|S|100.000000|88.080000||
B|ZS|20260423|10:08:31|S|13.000000|132.311900||
B|BE|20260423|10:08:32|S|100.000000|235.610000||
B|DOCU|20260423|10:08:32|S|100.000000|44.350000||
B|DOCU|20260423|10:08:32|S|400.000000|44.350000||
B|GPCR|20260423|10:08:32|S|20.000000|45.910000||
B|NOW|20260423|10:08:32|S|11.000000|86.540000||
B|SOXL|20260423|10:08:32|S|20.000000|112.921500||
B|STX|20260423|10:08:32|S|10.000000|590.151000||
B|TSLA|20260423|10:08:32|S|15.000000|375.230000||
B|TSLA|20260423|10:08:32|S|25.000000|375.230000||
B|AMD|20260423|10:08:33|S|50.000000|304.950000||
B|AUUD|20260423|10:08:33|S|30.000000|7.265000||
B|CRCL|20260423|10:08:33|S|5.000000|100.250000||
B|DVA|20260423|10:08:33|S|36.000000|154.935000||
B|FLYT|20260423|10:08:33|S|1.000000|26.960000||
B|HIMS|20260423|10:08:33|S|200.000000|28.910000||
B|IMSR|20260423|10:08:33|S|100.000000|8.170000||
B|KLAC|20260423|10:08:33|S|8.000000|1842.790000||
B|MELI|20260423|10:08:33|S|1.000000|1810.430000||
B|MU|20260423|10:08:33|S|6.000000|476.160000||
B|NVO|20260423|10:08:33|S|25.000000|38.489300||
B|PRIM|20260423|10:08:33|S|96.000000|173.080000||
B|SOXL|20260423|10:08:33|S|20.000000|112.925000||
B|SPY|20260423|10:08:33|S|362.000000|710.180000||
B|TXN|20260423|10:08:33|S|25.000000|273.810000||
B|VPG|20260423|10:08:33|S|73.000000|58.080000||
B|YPF|20260423|10:08:33|S|300.000000|43.383700||
B|MSTR|20260423|10:08:34|S|80.000000|175.405000||
B|MSTR|20260423|10:08:34|S|100.000000|175.410000||
B|MU|20260423|10:08:34|S|6.000000|476.160000||
B|NBIS|20260423|10:08:34|S|50.000000|159.150000||
B|NEE|20260423|10:08:34|S|50.000000|94.935000||
B|ORCL|20260423|10:08:34|S|1.000000|176.090000||
B|QBTS|20260423|10:08:34|S|100.000000|20.215000||
B|SOFI|20260423|10:08:34|S|12.000000|18.485000||
B|TMO|20260423|10:08:34|S|22.000000|466.440000||
B|TQQQ|20260423|10:08:34|S|82.000000|59.819300||
B|TSM|20260423|10:08:34|S|1.000000|385.050000||
B|AMD|20260423|10:08:35|S|10.000000|304.900000||
B|ASTS|20260423|10:08:35|S|100.000000|80.150000||
B|NVDA|20260423|10:08:35|S|43.000000|203.020000||
B|SOXS|20260423|10:08:35|S|1.000000|15.650000||
B|SOXS|20260423|10:08:35|S|1.000000|15.650000||
B|XPEV|20260423|10:08:35|S|500.000000|15.719300||
B|XPEV|20260423|10:08:35|S|500.000000|15.719300||
B|XPEV|20260423|10:08:35|S|500.000000|15.719300||
B|ZTS|20260423|10:08:35|S|3.000000|116.750000||
B|AIXI|20260423|10:08:36|S|1944.000000|1.290000||
B|GRAB|20260423|10:08:36|S|100.000000|3.945000||
B|MSFT|20260423|10:08:36|S|19.000000|417.320000||
B|MSFT|20260423|10:08:36|S|19.000000|417.340000||
B|MSFU|20260423|10:08:36|S|100.000000|28.889300||
B|SMR|20260423|10:08:36|S|1.000000|13.240000||
B|SOXL|20260423|10:08:36|S|100.000000|112.980900||
B|SOXX|20260423|10:08:36|S|7.000000|441.500000||
B|T|20260423|10:08:36|S|40.000000|26.540000||
B|TSLA|20260423|10:08:36|S|19.000000|375.390000||
B|TSLA|20260423|10:08:36|S|123.000000|375.450000||
B|TSLA|20260423|10:08:36|S|200.000000|375.392200||
B|TTMI|20260423|10:08:36|S|10.000000|133.090000||
B|USAR|20260423|10:08:36|S|100.000000|23.270000||
B|AMD|20260423|10:08:37|S|5.000000|304.900000||
B|BABA|20260423|10:08:37|S|20.000000|131.990000||
B|BMNU|20260423|10:08:37|S|1724.000000|2.199700||
B|EH|20260423|10:08:37|S|3.000000|10.880000||
B|EWT|20260423|10:08:37|S|5.000000|84.605000||
B|HUBS|20260423|10:08:37|S|10.000000|209.020000||
B|IONQ|20260423|10:08:37|S|200.000000|44.930000||
B|ORCL|20260423|10:08:37|S|80.000000|175.960000||
B|PANW|20260423|10:08:37|S|7.000000|170.840000||
B|PR|20260423|10:08:37|S|25.000000|20.509300||
B|QUBT|20260423|10:08:37|S|4.000000|9.287400||
B|ROST|20260423|10:08:37|S|5.000000|228.630000||
B|RVTY|20260423|10:08:37|S|20.000000|87.570000||
B|SMCI|20260423|10:08:37|E|1.000000|26.915000||
B|SMR|20260423|10:08:37|S|240.000000|13.229700||
B|SPSK|20260423|10:08:37|S|20.000000|18.135000||
B|XPEV|20260423|10:08:37|S|250.000000|15.715000||
B|ALAB|20260423|10:08:38|S|10.000000|194.960000||
B|AMD|20260423|10:08:38|S|10.000000|304.900000||
B|GOOGL|20260423|10:08:38|S|20.000000|339.288300||
B|MU|20260423|10:08:38|S|5.000000|476.320000||
B|NBIS|20260423|10:08:38|S|162.000000|159.220000||
B|NVDA|20260423|10:08:38|S|100.000000|202.955000||
B|NVO|20260423|10:08:38|S|1.000000|38.489300||
B|ON|20260423|10:08:38|S|164.000000|97.210000||
B|QS|20260423|10:08:38|S|100.000000|8.075000||
B|RXO|20260423|10:08:38|S|2100.000000|19.340000||
B|XPEV|20260423|10:08:38|S|250.000000|15.715000||
B|ZM|20260423|10:08:38|S|1.000000|88.040000||
B|ZM|20260423|10:08:38|S|13.000000|88.040000||
B|ZM|20260423|10:08:38|S|13.000000|88.040000||
B|ZM|20260423|10:08:38|S|13.000000|88.040000||
B|ZM|20260423|10:08:38|S|13.000000|88.040000||
B|ZM|20260423|10:08:38|S|13.000000|88.040000||
B|AMD|20260423|10:08:39|S|10.000000|304.920000||
B|AVGO|20260423|10:08:39|S|1.000000|425.755000||
B|IREN|20260423|10:08:39|S|50.000000|48.740000||
B|NOW|20260423|10:08:39|S|25.000000|86.575700||
B|RIVN|20260423|10:08:39|S|400.000000|17.445000||
B|RSP|20260423|10:08:39|S|378.000000|202.510000||
B|SLAI|20260423|10:08:39|S|2000.000000|0.799900||
B|SOXL|20260423|10:08:39|S|100.000000|112.990000||
B|SPY|20260423|10:08:39|S|1.000000|710.290000||
B|TDC|20260423|10:08:39|S|36.000000|26.030000||
B|TER|20260423|10:08:39|S|200.000000|399.010000||
B|TRT|20260423|10:08:39|S|30.000000|13.639800||
B|UUUU|20260423|10:08:39|S|250.000000|22.349500||
B|XPEV|20260423|10:08:39|S|250.000000|15.725000||
B|AGQ|20260423|10:08:40|S|150.000000|118.854200||
B|AMD|20260423|10:08:40|S|130.000000|304.830000||
B|IBM|20260423|10:08:40|S|2.000000|224.920000||
B|IBM|20260423|10:08:40|S|3.000000|224.920000||
B|TSLA|20260423|10:08:40|S|50.000000|375.180000||
B|XPEV|20260423|10:08:40|S|100.000000|15.725000||
B|ALOY|20260423|10:08:41|S|100.000000|8.990000||
B|ARM|20260423|10:08:41|S|20.000000|201.185800||
B|AXTI|20260423|10:08:41|S|771.000000|77.650000||
B|CVNA|20260423|10:08:41|S|25.000000|405.130000||
B|MNDY|20260423|10:08:41|S|92.000000|62.910000||
B|MWYN|20260423|10:08:41|S|500.000000|0.642700||
B|PBR|20260423|10:08:41|S|40.000000|21.150700||
B|PDD|20260423|10:08:41|S|50.000000|97.885700||
B|PLTR|20260423|10:08:41|S|916.000000|143.930000||
B|QQQI|20260423|10:08:41|S|100.000000|53.485000||
B|QS|20260423|10:08:41|S|480.000000|8.080000||
B|SMR|20260423|10:08:41|S|1.000000|13.219800||
B|SMR|20260423|10:08:41|S|100.000000|13.215000||
B|TSLA|20260423|10:08:41|S|192.000000|375.140000||
B|TXN|20260423|10:08:41|S|22.000000|273.896400||
B|TXN|20260423|10:08:41|S|77.000000|273.890000||
B|APLD|20260423|10:08:42|S|30.000000|36.995000||
B|APLD|20260423|10:08:42|S|50.000000|36.995000||
B|BTG|20260423|10:08:42|S|90.000000|4.870000||
B|MEDP|20260423|10:08:42|S|2.000000|384.620000||
B|MSTR|20260423|10:08:42|S|380.000000|175.380000||
B|MU|20260423|10:08:42|S|134.000000|476.330000||
B|NOWL|20260423|10:08:42|S|100.000000|3.800000||
B|NVDA|20260423|10:08:42|S|10.000000|202.950000||
B|NVTS|20260423|10:08:42|S|300.000000|18.490000||
B|PDD|20260423|10:08:42|S|100.000000|97.908800||
B|PLTR|20260423|10:08:42|S|100.000000|143.911200||
B|SLM|20260423|10:08:42|S|125.000000|22.990000||
B|XPEV|20260423|10:08:42|S|250.000000|15.725000||
B|ABTC|20260423|10:08:43|S|30.000000|1.305000||
B|AMD|20260423|10:08:43|S|85.000000|304.960000||
B|AMD|20260423|10:08:43|S|1300.000000|304.990000||
B|AMZN|20260423|10:08:43|S|6.000000|254.725000||
B|ETN|20260423|10:08:43|S|2.000000|422.860000||
B|IBM|20260423|10:08:43|S|100.000000|224.980000||
B|INTC|20260423|10:08:43|S|300.000000|67.230000||
B|LAES|20260423|10:08:43|S|1.000000|2.859700||
B|PFE|20260423|10:08:43|S|10.000000|26.585000||
B|POWL|20260423|10:08:43|S|50.000000|251.810000||
B|SLM|20260423|10:08:43|S|1700.000000|23.000000||
B|TRT|20260423|10:08:43|S|100.000000|13.570000||
B|TRT|20260423|10:08:43|S|500.000000|13.580000||
B|TSLA|20260423|10:08:43|S|100.000000|375.080000||
B|USO|20260423|10:08:43|S|30.000000|131.313800||
B|XPEV|20260423|10:08:43|S|400.000000|15.725000||
B|BND|20260423|10:08:44|S|1.000000|73.900000||
B|EWT|20260423|10:08:44|S|50.000000|84.605000||
B|INTC|20260423|10:08:44|S|20.000000|67.179000||
B|MSCI|20260423|10:08:44|S|5.000000|592.940000||
B|MU|20260423|10:08:44|S|20.000000|476.320000||
B|NBIS|20260423|10:08:44|S|1.000000|158.980000||
B|NVDA|20260423|10:08:44|S|50.000000|202.915000||
B|PLTR|20260423|10:08:44|S|10.000000|143.850000||
B|PLTR|20260423|10:08:44|S|10.000000|143.910000||
B|QQQI|20260423|10:08:44|S|1.000000|53.490000||
B|SMR|20260423|10:08:44|S|1.000000|13.200000||
B|SMR|20260423|10:08:44|S|10.000000|13.200000||
B|TSLL|20260423|10:08:44|S|124.000000|12.107200||
B|Z|20260423|10:08:44|S|14.000000|44.724300||
B|AMD|20260423|10:08:45|S|48.000000|304.990000||
B|AMDL|20260423|10:08:45|S|25.000000|26.805000||
B|MAIN|20260423|10:08:45|S|500.000000|54.400000||
B|MSFT|20260423|10:08:45|S|2.000000|417.200000||
B|NOW|20260423|10:08:45|S|25.000000|86.525000||
B|NVTS|20260423|10:08:45|S|40.000000|18.450000||
B|OKLO|20260423|10:08:45|S|100.000000|76.000000||
B|QS|20260423|10:08:45|S|150.000000|8.085000||
B|SMR|20260423|10:08:45|S|35.000000|13.195000||
B|SOXL|20260423|10:08:45|S|1.000000|112.878800||
B|STX|20260423|10:08:45|S|20.000000|589.880000||
B|STX|20260423|10:08:45|S|50.000000|590.080000||
B|TRT|20260423|10:08:45|S|100.000000|13.430000||
B|XPEV|20260423|10:08:45|S|15.000000|15.715000||
B|XPEV|20260423|10:08:45|S|250.000000|15.715000||
B|ZS|20260423|10:08:45|S|1.000000|132.035000||
B|AMD|20260423|10:08:46|S|100.000000|304.885800||
B|ARMG|20260423|10:08:46|S|300.000000|16.685000||
B|ARMG|20260423|10:08:46|S|300.000000|16.720000||
B|AXTI|20260423|10:08:46|S|100.000000|77.560000||
B|AXTI|20260423|10:08:46|S|854.000000|77.650000||
B|CMI|20260423|10:08:46|S|25.000000|657.190000||
B|SOXX|20260423|10:08:46|S|15.000000|441.328200||
B|SOXX|20260423|10:08:46|S|15.000000|441.330000||
B|TRT|20260423|10:08:46|S|100.000000|13.430000||
B|AMD|20260423|10:08:47|S|14.000000|304.730000||
B|AMD|20260423|10:08:47|S|1286.000000|304.720000||
B|CAN|20260423|10:08:47|S|100.000000|0.529200||
B|CWK|20260423|10:08:47|S|20.000000|14.700000||
B|INFQ|20260423|10:08:47|S|100.000000|14.780000||
B|MRVL|20260423|10:08:47|S|35.000000|163.260000||
B|OKLO|20260423|10:08:47|S|100.000000|75.975000||
B|TAN|20260423|10:08:47|S|2.000000|57.600000||
B|VOO|20260423|10:08:47|S|1.000000|652.920000||
B|WDC|20260423|10:08:47|S|100.000000|401.510000||
B|WULF|20260423|10:08:47|S|50.000000|21.070000||
B|AMC|20260423|10:08:48|S|20.000000|1.730000||
B|AMD|20260423|10:08:48|S|100.000000|304.760000||
B|AMD|20260423|10:08:48|S|200.000000|304.870000||
B|AMD|20260423|10:08:48|S|422.000000|304.810000||
B|AMD|20260423|10:08:48|S|1300.000000|304.910000||
B|ASTS|20260423|10:08:48|S|7.000000|79.990000||
B|DFEN|20260423|10:08:48|S|1.000000|62.500000||
B|DIOD|20260423|10:08:48|S|19.000000|99.730000||
B|IBM|20260423|10:08:48|S|1.000000|224.800000||
B|IOT|20260423|10:08:48|S|10.000000|29.555000||
B|MU|20260423|10:08:48|S|81.000000|475.855000||
B|OKLO|20260423|10:08:48|S|100.000000|75.843700||
B|ORCL|20260423|10:08:48|S|2.000000|175.890000||
B|QQQ|20260423|10:08:48|S|120.000000|653.540000||
B|QQQ|20260423|10:08:48|S|280.000000|653.530000||
B|SCHD|20260423|10:08:48|S|18.000000|31.340000||
B|ZION|20260423|10:08:48|S|86.000000|62.020000||
B|AMD|20260423|10:08:49|S|50.000000|304.890000||
B|ASTS|20260423|10:08:49|S|12.000000|79.952800||
B|DBO|20260423|10:08:49|S|174.000000|20.720000||
B|FEMR|20260423|10:08:49|S|1.000000|37.940000||
B|MSTR|20260423|10:08:49|S|100.000000|175.340000||
B|NBIS|20260423|10:08:49|S|100.000000|158.950000||
B|NVDA|20260423|10:08:49|S|50.000000|202.895000||
B|OKLO|20260423|10:08:49|S|200.000000|75.900000||
B|PCVX|20260423|10:08:49|S|20.000000|59.850000||
B|PLTR|20260423|10:08:49|S|40.000000|143.840000||
B|PLTR|20260423|10:08:49|S|100.000000|143.839000||
B|Q|20260423|10:08:49|S|25.000000|143.950000||
B|SCO|20260423|10:08:49|S|100.000000|7.405000||
B|SGOV|20260423|10:08:49|S|400.000000|100.609500||
B|SOFI|20260423|10:08:49|S|5.000000|18.485000||
B|TBBB|20260423|10:08:49|S|1.000000|38.920000||
B|AAPL|20260423|10:08:50|S|80.000000|274.490000||
B|AMD|20260423|10:08:50|S|30.000000|304.825000||
B|BKNG|20260423|10:08:50|S|10.000000|177.970000||
B|CMCL|20260423|10:08:50|S|52.000000|24.450000||
B|HIMS|20260423|10:08:50|S|100.000000|28.810000||
B|HIMS|20260423|10:08:50|S|800.000000|28.810000||
B|INSG|20260423|10:08:50|S|56.000000|15.200000||
B|NBIS|20260423|10:08:50|S|15.000000|158.930000||
B|NBIS|20260423|10:08:50|S|42.000000|158.961000||
B|NEBX|20260423|10:08:50|S|164.000000|72.910000||
B|NEBX|20260423|10:08:50|S|300.000000|72.900000||
B|NEBX|20260423|10:08:50|S|300.000000|72.900000||
B|NOK|20260423|10:08:50|S|600.000000|10.260000||
B|OKLO|20260423|10:08:50|S|100.000000|75.950000||
B|OKLO|20260423|10:08:50|S|100.000000|75.970000||
B|OKLO|20260423|10:08:50|S|100.000000|75.980000||
B|RKLB|20260423|10:08:50|S|30.000000|86.960000||
B|TSLA|20260423|10:08:50|S|5.000000|374.945000||
B|VOO|20260423|10:08:50|S|15.000000|652.950000||
B|ZURA|20260423|10:08:50|S|140.000000|5.870000||
B|AMD|20260423|10:08:51|S|8.000000|304.860000||
B|ASTS|20260423|10:08:51|S|121.000000|80.020000||
B|DHR|20260423|10:08:51|S|1.000000|176.570000||
B|MSFT|20260423|10:08:51|S|10.000000|417.060000||
B|ORCL|20260423|10:08:51|S|34.000000|175.940000||
B|ORCL|20260423|10:08:51|S|100.000000|175.920000||
B|PLTR|20260423|10:08:51|S|50.000000|143.880700||
B|PLTR|20260423|10:08:51|S|50.000000|143.895000||
B|SMCI|20260423|10:08:51|S|10.000000|26.910000||
B|VTI|20260423|10:08:51|S|2.000000|350.595000||
B|HELE|20260423|10:08:52|S|20.000000|23.440000||
B|IREN|20260423|10:08:52|S|58.000000|48.670000||
B|IREN|20260423|10:08:52|S|142.000000|48.668900||
B|OKLO|20260423|10:08:52|S|100.000000|75.990000||
B|OKLO|20260423|10:08:52|S|100.000000|75.990000||
B|PL|20260423|10:08:52|S|400.000000|37.385000||
B|RKLB|20260423|10:08:52|S|50.000000|86.970000||
B|TRT|20260423|10:08:52|S|47.000000|13.460000||
B|TSLA|20260423|10:08:52|S|72.000000|374.806100||
B|TSLA|20260423|10:08:52|S|80.000000|374.830000||
B|AAL|20260423|10:08:53|S|13.000000|11.900000||
B|CRWV|20260423|10:08:53|S|300.000000|121.340000||
B|ISRG|20260423|10:08:53|S|52.000000|480.170000||
B|MSTR|20260423|10:08:53|S|30.000000|175.270000||
B|NOK|20260423|10:08:53|S|200.000000|10.270000||
B|NVDA|20260423|10:08:53|S|14.000000|202.900000||
B|ON|20260423|10:08:53|S|300.000000|97.290000||
B|PBR|20260423|10:08:53|S|24.000000|21.155000||
B|PCTY|20260423|10:08:53|S|20.000000|99.005000||
B|QQQ|20260423|10:08:53|S|3.000000|653.541000||
B|SGML|20260423|10:08:53|S|300.000000|20.460000||
B|SGML|20260423|10:08:53|S|948.000000|20.500000||
B|TSLA|20260423|10:08:53|S|5.000000|374.850000||
B|AMD|20260423|10:08:54|S|1.000000|304.880000||
B|AMD|20260423|10:08:54|S|20.000000|304.880000||
B|ETR|20260423|10:08:54|S|105.000000|113.330000||
B|MU|20260423|10:08:54|S|200.000000|476.230000||
B|QQQ|20260423|10:08:54|S|100.000000|653.610000||
B|STX|20260423|10:08:54|S|1.000000|590.160000||
B|TSLA|20260423|10:08:54|S|100.000000|374.805000||
B|TXN|20260423|10:08:54|S|1.000000|273.960000||
B|IRDM|20260423|10:08:55|S|101.000000|39.600000||
B|MCD|20260423|10:08:55|S|4.000000|304.230000||
B|NIO|20260423|10:08:55|S|2000.000000|6.295000||
B|NOK|20260423|10:08:55|S|200.000000|10.265000||
B|RKLB|20260423|10:08:55|S|2.000000|86.970000||
B|TSLA|20260423|10:08:55|S|10.000000|374.850000||
B|VTI|20260423|10:08:55|S|6.000000|350.618800||
B|CAT|20260423|10:08:56|S|23.000000|834.730000||
B|CERT|20260423|10:08:56|S|74.000000|6.100000||
B|CERT|20260423|10:08:56|S|100.000000|6.130000||
B|CERT|20260423|10:08:56|S|1200.000000|6.140000||
B|CERT|20260423|10:08:56|S|1200.000000|6.140000||
B|CERT|20260423|10:08:56|S|1200.000000|6.150000||
B|PLTR|20260423|10:08:56|S|50.000000|144.210000||
B|PLTR|20260423|10:08:56|S|50.000000|144.215000||
B|PLTR|20260423|10:08:56|S|200.000000|144.190000||
B|RKLB|20260423|10:08:56|S|500.000000|86.955000||
B|SMCI|20260423|10:08:56|S|100.000000|26.945000||
B|TSLA|20260423|10:08:56|S|1.000000|374.825000||
B|TSLA|20260423|10:08:56|S|30.000000|374.820000||
B|TSLA|20260423|10:08:56|S|40.000000|374.820000||
B|UAL|20260423|10:08:56|S|5.000000|93.090000||
B|FTI|20260423|10:08:57|S|166.000000|73.625000||
B|LAES|20260423|10:08:57|S|1.000000|2.859800||
B|LNG|20260423|10:08:57|S|75.000000|258.140000||
B|ONDS|20260423|10:08:57|S|300.000000|10.565000||
B|PLTR|20260423|10:08:57|S|32.000000|144.230000||
B|PLTR|20260423|10:08:57|S|36.000000|144.220000||
B|SMH|20260423|10:08:57|S|1.000000|484.900000||
B|TRT|20260423|10:08:57|S|60.000000|13.490000||
B|TSLA|20260423|10:08:57|S|20.000000|374.910000||
B|WOLF|20260423|10:08:57|S|60.000000|29.502500||
B|ASTS|20260423|10:08:58|S|20.000000|79.853900||
B|ASTS|20260423|10:08:58|S|100.000000|79.920000||
B|COUR|20260423|10:08:58|S|1300.000000|5.920000||
B|DRTS|20260423|10:08:58|S|100.000000|8.050000||
B|FIG|20260423|10:08:58|S|100.000000|17.515000||
B|FIG|20260423|10:08:58|S|100.000000|17.515000||
B|GE|20260423|10:08:58|S|10.000000|279.770000||
B|LVS|20260423|10:08:58|S|20.000000|52.390000||
B|MRVL|20260423|10:08:58|S|5.000000|163.240000||
B|MRVL|20260423|10:08:58|S|100.000000|163.240000||
B|NOWL|20260423|10:08:58|S|100.000000|3.795000||
B|OKLL|20260423|10:08:58|S|100.000000|13.120000||
B|AMGN|20260423|10:08:59|S|10.000000|348.510000||
B|CERT|20260423|10:08:59|S|500.000000|6.150000||
B|NVDA|20260423|10:08:59|S|70.000000|202.891000||
B|OKLO|20260423|10:08:59|S|100.000000|76.030000||
B|OKLO|20260423|10:08:59|S|100.000000|76.050000||
B|SPGI|20260423|10:08:59|S|1.000000|440.060000||
B|TECK|20260423|10:08:59|S|200.000000|62.500700||
B|ZETA|20260423|10:08:59|S|1.000000|17.020000||
B|ADBE|20260423|10:09:00|S|13.000000|234.810000||
B|ETN|20260423|10:09:00|S|100.000000|422.840000||
B|MRVL|20260423|10:09:00|S|100.000000|163.220000||
B|NOW|20260423|10:09:00|S|60.000000|86.550000||
B|OPRA|20260423|10:09:00|S|100.000000|16.660000||
B|ZS|20260423|10:09:00|S|40.000000|131.980000||
B|ASTS|20260423|10:09:01|S|25.000000|79.915000||
B|AXTI|20260423|10:09:01|S|22.000000|77.648200||
B|AXTI|20260423|10:09:01|S|28.000000|77.650000||
B|CERT|20260423|10:09:01|S|80.000000|6.150000||
B|GDYN|20260423|10:09:01|S|3.000000|5.535000||
B|LIF|20260423|10:09:01|S|3.000000|44.640000||
B|MU|20260423|10:09:01|S|3.000000|476.560000||
B|NFLX|20260423|10:09:01|S|5.000000|93.415000||
B|NFLX|20260423|10:09:01|S|20.000000|93.430700||
B|NOW|20260423|10:09:01|S|30.000000|86.505000||
B|ORCL|20260423|10:09:01|S|34.000000|175.860000||
B|ORCL|20260423|10:09:01|S|40.000000|175.860000||
B|PLTR|20260423|10:09:01|S|50.000000|144.068800||
B|RNG|20260423|10:09:01|S|3.000000|38.570000||
B|SAIC|20260423|10:09:01|S|20.000000|94.490000||
B|SCHG|20260423|10:09:01|S|15.000000|32.575000||
B|TSLL|20260423|10:09:01|S|500.000000|12.095000||
B|AMD|20260423|10:09:02|S|30.000000|305.380000||
B|AMD|20260423|10:09:02|S|59.000000|305.390000||
B|MRSH|20260423|10:09:02|S|20.000000|173.930000||
B|QS|20260423|10:09:02|S|500.000000|8.080700||
B|TMUS|20260423|10:09:02|S|1.000000|193.660000||
B|TSLA|20260423|10:09:02|S|100.000000|374.850000||
B|WDC|20260423|10:09:02|S|5.000000|402.241000||
B|WDC|20260423|10:09:02|S|20.000000|402.241000||
B|XLP|20260423|10:09:02|S|15.000000|83.275000||
B|AMD|20260423|10:09:03|S|6.000000|305.437100||
B|APP|20260423|10:09:03|S|5.000000|454.480000||
B|BBAI|20260423|10:09:03|S|1000.000000|3.785000||
B|CRM|20260423|10:09:03|S|32.000000|172.812000||
B|MSFT|20260423|10:09:03|S|4.000000|417.200000||
B|NOW|20260423|10:09:03|S|30.000000|86.479100||
B|OKLO|20260423|10:09:03|S|5.000000|75.881500||
B|OKLO|20260423|10:09:03|S|18.000000|75.960000||
B|QQQ|20260423|10:09:03|S|50.000000|653.779100||
B|RDW|20260423|10:09:03|S|23.000000|10.875000||
B|SEI|20260423|10:09:03|S|20.000000|69.900000||
B|SMH|20260423|10:09:03|S|2.000000|485.060000||
B|SMR|20260423|10:09:03|S|1.000000|13.190000||
B|SMR|20260423|10:09:03|S|1.000000|13.190000||
B|SMR|20260423|10:09:03|S|1.000000|13.190000||
B|SMR|20260423|10:09:03|S|30.000000|13.190000||
B|SMR|20260423|10:09:03|S|52.000000|13.190000||
B|SNOU|20260423|10:09:03|S|5.000000|15.460000||
B|SNOW|20260423|10:09:03|S|5.000000|144.670000||
B|SOXS|20260423|10:09:03|S|1.000000|15.630000||
B|TQQQ|20260423|10:09:03|S|100.000000|59.860000||
B|TSLA|20260423|10:09:03|S|6.000000|374.850000||
B|TSLA|20260423|10:09:03|S|52.000000|374.852000||
B|WDC|20260423|10:09:03|S|7.000000|402.491000||
B|AMD|20260423|10:09:04|S|7.000000|305.520000||
B|AMD|20260423|10:09:04|S|10.000000|305.615000||
B|AMD|20260423|10:09:04|S|50.000000|305.550000||
B|AMD|20260423|10:09:04|S|100.000000|305.590000||
B|AMD|20260423|10:09:04|S|200.000000|305.680000||
B|MRSH|20260423|10:09:04|S|20.000000|173.710000||
B|OKLL|20260423|10:09:04|S|50.000000|13.090000||
B|PLTR|20260423|10:09:04|S|50.000000|144.265000||
B|PLTZ|20260423|10:09:04|S|20.000000|28.279300||
B|SOFI|20260423|10:09:04|S|150.000000|18.485000||
B|WDC|20260423|10:09:04|S|4.000000|402.591000||
B|AMD|20260423|10:09:05|S|100.000000|305.650000||
B|AMD|20260423|10:09:05|S|200.000000|305.660000||
B|IWM|20260423|10:09:05|S|540.000000|276.467400||
B|MSTR|20260423|10:09:05|S|50.000000|175.410000||
B|POET|20260423|10:09:05|S|50.000000|11.025000||
B|SLM|20260423|10:09:05|S|100.000000|23.080000||
B|TECK|20260423|10:09:05|S|400.000000|62.500000||
B|VSH|20260423|10:09:05|S|100.000000|27.860000||
B|WCLD|20260423|10:09:05|S|200.000000|26.280000||
B|WEX|20260423|10:09:05|S|186.000000|161.550000||
B|WOLF|20260423|10:09:05|S|100.000000|29.670000||
B|AMD|20260423|10:09:06|S|10.000000|305.520000||
B|AMD|20260423|10:09:06|S|10.000000|305.560000||
B|AMD|20260423|10:09:06|S|100.000000|305.540000||
B|CAT|20260423|10:09:06|S|30.000000|834.730000||
B|GOOG|20260423|10:09:06|S|78.000000|337.525000||
B|GWRE|20260423|10:09:06|S|5.000000|127.141000||
B|NU|20260423|10:09:06|S|33.000000|14.475000||
B|PYPL|20260423|10:09:06|S|12.000000|49.610700||
B|QYLD|20260423|10:09:06|S|2800.000000|17.779900||
B|SMH|20260423|10:09:06|S|30.000000|484.936000||
B|SMR|20260423|10:09:06|S|1.000000|13.180000||
B|SMR|20260423|10:09:06|S|1.000000|13.180000||
B|TSLA|20260423|10:09:06|S|100.000000|375.190000||
B|TXN|20260423|10:09:06|S|6.000000|273.930000||
B|TXN|20260423|10:09:06|S|44.000000|273.934100||
B|AAPL|20260423|10:09:07|S|10.000000|274.470000||
B|AMD|20260423|10:09:07|S|36.000000|305.540000||
B|AMD|20260423|10:09:07|S|40.000000|305.570000||
B|AMD|20260423|10:09:07|S|64.000000|305.540000||
B|ARM|20260423|10:09:07|S|50.000000|202.540000||
B|CRWV|20260423|10:09:07|S|4.000000|121.340000||
B|HIMS|20260423|10:09:07|S|25.000000|28.840000||
B|IBM|20260423|10:09:07|S|2.000000|224.900000||
B|LAES|20260423|10:09:07|S|5000.000000|2.859900||
B|NFLX|20260423|10:09:07|S|75.000000|93.437500||
B|PDD|20260423|10:09:07|S|100.000000|97.850000||
B|RKLX|20260423|10:09:07|S|98.000000|44.935000||
B|TER|20260423|10:09:07|S|50.000000|398.970000||
B|TQQQ|20260423|10:09:07|S|100.000000|59.865000||
B|TQQQ|20260423|10:09:07|S|100.000000|59.865000||
B|VOD|20260423|10:09:07|S|300.000000|15.565000||
B|ZTO|20260423|10:09:07|S|1.000000|25.560000||
B|AMD|20260423|10:09:08|S|58.000000|305.610000||
B|APLD|20260423|10:09:08|S|24.000000|37.080000||
B|DASH|20260423|10:09:08|S|1.000000|175.480000||
B|DHR|20260423|10:09:08|S|200.000000|176.310000||
B|INTC|20260423|10:09:08|S|50.000000|67.175000||
B|INTC|20260423|10:09:08|S|200.000000|67.175000||
B|NN|20260423|10:09:08|S|87.000000|17.418800||
B|PAYP|20260423|10:09:08|S|200.000000|20.080000||
B|PSFE|20260423|10:09:08|S|300.000000|8.810000||
B|PSFE|20260423|10:09:08|S|300.000000|8.835000||
B|PSKY|20260423|10:09:08|S|1.000000|11.337500||
B|QQQ|20260423|10:09:08|S|9.000000|653.756700||
B|QS|20260423|10:09:08|S|75.000000|8.085000||
B|TSLA|20260423|10:09:08|S|10.000000|375.130000||
B|TSLA|20260423|10:09:08|S|25.000000|375.100000||
B|APLD|20260423|10:09:09|S|17.000000|37.099100||
B|APLD|20260423|10:09:09|S|100.000000|37.100000||
B|ASTX|20260423|10:09:09|S|200.000000|31.945000||
B|GOOG|20260423|10:09:09|S|1.000000|337.449700||
B|HOOD|20260423|10:09:09|S|10.000000|85.245000||
B|INDV|20260423|10:09:09|S|2.000000|32.930000||
B|MSFT|20260423|10:09:09|S|100.000000|417.330000||
B|SMH|20260423|10:09:09|S|5.000000|485.059300||
B|TEAM|20260423|10:09:09|S|35.000000|66.500000||
B|TLRY|20260423|10:09:09|S|1000.000000|7.810000||
B|TRT|20260423|10:09:09|S|200.000000|13.400000||
B|TSLA|20260423|10:09:09|S|50.000000|375.150000||
B|AKAN|20260423|10:09:10|S|200.000000|11.820000||
B|AMD|20260423|10:09:10|S|2.000000|305.845000||
B|AMZY|20260423|10:09:10|S|10.000000|12.385000||
B|ASTS|20260423|10:09:10|S|12.000000|79.930000||
B|BBAI|20260423|10:09:10|S|35.000000|3.785000||
B|IAUI|20260423|10:09:10|S|700.000000|57.190000||
B|OWL|20260423|10:09:10|S|20.000000|9.499300||
B|PDD|20260423|10:09:10|S|100.000000|97.860000||
B|PLTR|20260423|10:09:10|S|5.000000|144.290000||
B|RGTI|20260423|10:09:10|S|1.000000|17.295000||
B|SOXS|20260423|10:09:10|S|1.000000|15.620000||
B|TER|20260423|10:09:10|S|50.000000|398.530000||
B|TSLA|20260423|10:09:10|S|68.000000|375.095000||
B|AMD|20260423|10:09:11|S|40.000000|305.850000||
B|ANET|20260423|10:09:11|S|1.000000|175.754100||
B|APLD|20260423|10:09:11|S|70.000000|37.151400||
B|BWXT|20260423|10:09:11|S|2.000000|223.570000||
B|IBM|20260423|10:09:11|S|7.000000|225.020000||
B|INBX|20260423|10:09:11|S|341.000000|128.940000||
B|INBX|20260423|10:09:11|S|359.000000|128.980000||
B|INFQ|20260423|10:09:11|S|100.000000|14.730000||
B|MNDY|20260423|10:09:11|S|20.000000|62.920000||
B|PESI|20260423|10:09:11|S|50.000000|12.870000||
B|QCOM|20260423|10:09:11|S|1.000000|135.880000||
B|SPY|20260423|10:09:11|S|90.000000|710.269100||
B|STM|20260423|10:09:11|S|100.000000|49.489300||
B|WDC|20260423|10:09:11|S|2.000000|402.591000||
B|XNDU|20260423|10:09:11|S|25.000000|30.220000||
B|AMD|20260423|10:09:12|S|13.000000|305.950000||
B|AMD|20260423|10:09:12|S|29.000000|305.960000||
B|AMD|20260423|10:09:12|S|29.000000|305.960000||
B|AMD|20260423|10:09:12|S|100.000000|305.896100||
B|AMD|20260423|10:09:12|S|100.000000|305.900000||
B|APLD|20260423|10:09:12|S|900.000000|37.120000||
B|CAT|20260423|10:09:12|S|48.000000|834.790000||
B|EXOD|20260423|10:09:12|S|1.000000|8.190000||
B|IONQ|20260423|10:09:12|S|100.000000|44.905000||
B|IPGP|20260423|10:09:12|S|100.000000|125.890000||
B|MSFT|20260423|10:09:12|S|15.000000|416.980000||
B|ORCL|20260423|10:09:12|S|14.000000|175.870000||
B|PLTR|20260423|10:09:12|S|400.000000|144.240000||
B|SLV|20260423|10:09:12|S|70.000000|68.559300||
B|SNDK|20260423|10:09:12|S|2.000000|952.671000||
B|SOXX|20260423|10:09:12|S|130.000000|441.737700||
B|TLRY|20260423|10:09:12|S|1.000000|7.795000||
B|AAOI|20260423|10:09:13|S|100.000000|149.650000||
B|ADBE|20260423|10:09:13|S|50.000000|234.760000||
B|AMD|20260423|10:09:13|S|67.000000|305.960000||
B|AXTI|20260423|10:09:13|S|3.000000|77.680000||
B|CHKP|20260423|10:09:13|S|22.000000|134.540000||
B|GOOGL|20260423|10:09:13|S|10.000000|339.348300||
B|IONQ|20260423|10:09:13|S|100.000000|44.905000||
B|MSFT|20260423|10:09:13|S|10.000000|416.950000||
B|MSTR|20260423|10:09:13|S|15.000000|175.450000||
B|SLV|20260423|10:09:13|S|100.000000|68.559300||
B|ADBE|20260423|10:09:14|S|89.000000|234.740000||
B|AMD|20260423|10:09:14|S|3.000000|306.130000||
B|AMD|20260423|10:09:14|S|14.000000|306.100000||
B|AMD|20260423|10:09:14|S|25.000000|306.110000||
B|AMD|20260423|10:09:14|S|71.000000|306.130000||
B|AVGO|20260423|10:09:14|S|200.000000|425.950000||
B|COIN|20260423|10:09:14|S|100.000000|199.303300||
B|LOB|20260423|10:09:14|S|9.000000|36.850000||
B|LULU|20260423|10:09:14|S|10.000000|143.500000||
B|MSFU|20260423|10:09:14|S|100.000000|28.835000||
B|STM|20260423|10:09:14|S|100.000000|49.520000||
B|ALGM|20260423|10:09:15|S|30.000000|44.826500||
B|AMD|20260423|10:09:15|S|3.000000|306.070000||
B|AMD|20260423|10:09:15|S|9.000000|306.120000||
B|CVNA|20260423|10:09:15|S|0.700000|405.270000||
B|ESE|20260423|10:09:15|S|25.000000|319.390000||
B|IBM|20260423|10:09:15|S|1.000000|225.050000||
B|IBM|20260423|10:09:15|S|1.000000|225.070000||
B|MSFT|20260423|10:09:15|S|30.000000|416.950000||
B|MSTR|20260423|10:09:15|S|400.000000|175.450000||
B|ORCL|20260423|10:09:15|S|5.000000|175.740000||
B|PLTR|20260423|10:09:15|S|55.000000|144.200700||
B|SOXS|20260423|10:09:15|S|1.000000|15.610000||
B|STM|20260423|10:09:15|S|100.000000|49.539300||
B|TEM|20260423|10:09:15|S|4.000000|51.910000||
B|TROX|20260423|10:09:15|S|3300.000000|9.530000||
B|TSLA|20260423|10:09:15|S|40.000000|375.120000||
B|TSLA|20260423|10:09:15|S|80.000000|375.120000||
B|VTI|20260423|10:09:15|S|3.000000|350.618800||
B|WOLF|20260423|10:09:15|S|250.000000|29.677600||
B|ARM|20260423|10:09:16|S|90.000000|202.511000||
B|BBAI|20260423|10:09:16|S|1900.000000|3.785000||
B|KMLI|20260423|10:09:16|S|40.000000|10.150000||
B|NKE|20260423|10:09:16|S|10.000000|45.089000||
B|NVDA|20260423|10:09:16|S|100.000000|202.980000||
B|OKLO|20260423|10:09:16|S|100.000000|75.690000||
B|OLLI|20260423|10:09:16|S|20.000000|91.020000||
B|ORCL|20260423|10:09:16|S|1.000000|175.740000||
B|PRLB|20260423|10:09:16|S|10.000000|64.700000||
B|SOFI|20260423|10:09:16|S|70.000000|18.495000||
B|WOLF|20260423|10:09:16|S|10.000000|29.678100||
B|AGQ|20260423|10:09:17|S|10.000000|118.940000||
B|AMD|20260423|10:09:17|S|19.000000|306.115000||
B|CAR|20260423|10:09:17|S|1.000000|285.010000||
B|LRCX|20260423|10:09:17|S|53.000000|267.780000||
B|MSFT|20260423|10:09:17|S|13.000000|416.790000||
B|MSFT|20260423|10:09:17|S|100.000000|416.775000||
B|NFLX|20260423|10:09:17|S|25.000000|93.420700||
B|OWL|20260423|10:09:17|S|20.000000|9.505000||
B|PG|20260423|10:09:17|S|20.000000|145.110000||
B|SNDK|20260423|10:09:17|S|10.000000|952.480000||
B|TER|20260423|10:09:17|S|75.000000|398.940000||
B|TER|20260423|10:09:17|S|175.000000|398.940000||
B|TLRY|20260423|10:09:17|S|100.000000|7.785000||
B|TXN|20260423|10:09:17|S|82.000000|274.320000||
B|AMAT|20260423|10:09:18|S|2.000000|412.118200||
B|ASTS|20260423|10:09:18|S|100.000000|79.980000||
B|ATRC|20260423|10:09:18|S|201.000000|27.280000||
B|BE|20260423|10:09:18|S|1.000000|235.490000||
B|BE|20260423|10:09:18|S|5.000000|235.485000||
B|MRVL|20260423|10:09:18|S|10.000000|163.510000||
B|MRVL|20260423|10:09:18|S|800.000000|163.540000||
B|ORCL|20260423|10:09:18|S|1.000000|175.700000||
B|PLTR|20260423|10:09:18|S|100.000000|144.231200||
B|RKLB|20260423|10:09:18|S|50.000000|86.920000||
B|SOXS|20260423|10:09:18|S|1.000000|15.590000||
B|SOXS|20260423|10:09:18|S|1.000000|15.590000||
B|SOXS|20260423|10:09:18|S|1.000000|15.590000||
B|TSLA|20260423|10:09:18|S|70.000000|374.790000||
B|WOLF|20260423|10:09:18|S|47.000000|29.678100||
B|AMD|20260423|10:09:19|S|7.000000|306.250000||
B|AMD|20260423|10:09:19|S|10.000000|306.210000||
B|AMD|20260423|10:09:19|S|50.000000|306.250000||
B|AMD|20260423|10:09:19|S|100.000000|306.185000||
B|HEI|20260423|10:09:19|S|10.000000|269.660000||
B|INTU|20260423|10:09:19|S|30.000000|381.330000||
B|LEN|20260423|10:09:19|S|18.000000|95.040000||
B|MU|20260423|10:09:19|S|1.000000|476.900000||
B|NVDA|20260423|10:09:19|S|99.000000|203.020000||
B|PLTR|20260423|10:09:19|S|20.000000|144.210900||
B|POET|20260423|10:09:19|S|7.000000|11.015000||
B|QQQ|20260423|10:09:19|S|280.000000|653.720000||
B|WDC|20260423|10:09:19|S|2.000000|402.530000||
B|ZM|20260423|10:09:19|S|20.000000|88.010000||
B|ZTS|20260423|10:09:19|S|7.000000|116.766600||
B|AMD|20260423|10:09:20|S|10.000000|306.183700||
B|AMD|20260423|10:09:20|S|21.000000|306.290000||
B|AUUD|20260423|10:09:20|S|22.000000|7.180000||
B|CAR|20260423|10:09:20|S|100.000000|286.990000||
B|CRWV|20260423|10:09:20|S|50.000000|121.337500||
B|CRWV|20260423|10:09:20|S|50.000000|121.340000||
B|IBM|20260423|10:09:20|E|5.000000|225.040000||
B|INTC|20260423|10:09:20|S|100.000000|67.200000||
B|INTC|20260423|10:09:20|S|300.000000|67.200000||
B|INTC|20260423|10:09:20|S|600.000000|67.209300||
B|MSFT|20260423|10:09:20|S|2.000000|416.720000||
B|MSFT|20260423|10:09:20|S|10.000000|416.835000||
B|PL|20260423|10:09:20|S|5.000000|37.295000||
B|VYM|20260423|10:09:20|S|1.000000|155.800000||
B|AMD|20260423|10:09:21|S|38.000000|306.155000||
B|AXTI|20260423|10:09:21|S|5.000000|77.774100||
B|CVX|20260423|10:09:21|S|1.000000|187.028800||
B|DRTS|20260423|10:09:21|S|50.000000|8.050000||
B|FIG|20260423|10:09:21|S|100.000000|17.485000||
B|HIMS|20260423|10:09:21|S|30.000000|28.830000||
B|IONQ|20260423|10:09:21|S|30.000000|44.820000||
B|MSFT|20260423|10:09:21|S|1.000000|416.700000||
B|MSFT|20260423|10:09:21|S|10.000000|416.700000||
B|MSTR|20260423|10:09:21|S|20.000000|175.445000||
B|MUU|20260423|10:09:21|S|45.000000|231.602300||
B|PLTR|20260423|10:09:21|S|100.000000|144.168800||
B|SMR|20260423|10:09:21|S|25.000000|13.179700||
B|WTTR|20260423|10:09:21|S|100.000000|16.860000||
B|AMD|20260423|10:09:22|S|344.000000|306.002400||
B|AMD|20260423|10:09:22|S|500.000000|306.010000||
B|ARM|20260423|10:09:22|S|460.000000|202.615000||
B|DOO|20260423|10:09:22|S|40.000000|56.280000||
B|MARA|20260423|10:09:22|S|250.000000|12.055000||
B|MU|20260423|10:09:22|S|6.000000|476.930000||
B|NOW|20260423|10:09:22|S|15.000000|86.689600||
B|NOW|20260423|10:09:22|S|80.000000|86.675000||
B|NOW|20260423|10:09:22|E|300.000000|86.675000||
B|NOWL|20260423|10:09:22|S|100.000000|3.810000||
B|OKLS|20260423|10:09:22|S|100.000000|21.690000||
B|PRAX|20260423|10:09:22|S|1.000000|339.390000||
B|RKLB|20260423|10:09:22|S|100.000000|86.930000||
B|SNDK|20260423|10:09:22|S|6.000000|953.360000||
B|TMUS|20260423|10:09:22|S|1.000000|193.500000||
B|TQQQ|20260423|10:09:22|S|3.000000|59.857300||
B|TRT|20260423|10:09:22|S|10.000000|13.620000||
B|ADX|20260423|10:09:23|S|412.000000|24.650000||
B|ASTS|20260423|10:09:23|S|77.000000|79.997100||
B|AVGO|20260423|10:09:23|S|20.000000|426.050000||
B|LULU|20260423|10:09:23|S|100.000000|143.300000||
B|NVDA|20260423|10:09:23|S|5.000000|203.030000||
B|PLTR|20260423|10:09:23|S|2.000000|144.182200||
B|SPY|20260423|10:09:23|S|28.000000|710.239100||
B|TSLA|20260423|10:09:23|S|4.000000|374.700000||
B|TSLA|20260423|10:09:23|S|40.000000|374.700000||
B|TSLA|20260423|10:09:23|S|100.000000|374.680000||
B|AMD|20260423|10:09:24|S|50.000000|306.010000||
B|GOOG|20260423|10:09:24|S|300.000000|337.675000||
B|IREN|20260423|10:09:24|S|100.000000|48.830000||
B|MRVL|20260423|10:09:24|S|50.000000|163.617800||
B|MU|20260423|10:09:24|S|100.000000|477.110000||
B|MU|20260423|10:09:24|S|200.000000|477.110000||
B|PFE|20260423|10:09:24|S|5.000000|26.565000||
B|QBTS|20260423|10:09:24|S|100.000000|20.185000||
B|SEIC|20260423|10:09:24|S|20.000000|90.790000||
B|TSLA|20260423|10:09:24|S|41.000000|374.805000||
B|USFR|20260423|10:09:24|S|79.000000|50.455000||
B|ARM|20260423|10:09:25|S|7.000000|202.530000||
B|AXTI|20260423|10:09:25|S|10.000000|77.797600||
B|GOOG|20260423|10:09:25|S|100.000000|337.700000||
B|INTC|20260423|10:09:25|S|100.000000|67.200000||
B|IRDM|20260423|10:09:25|S|101.000000|39.590000||
B|IRDM|20260423|10:09:25|S|199.000000|39.590000||
B|IRDM|20260423|10:09:25|S|200.000000|39.590000||
B|IRDM|20260423|10:09:25|S|400.000000|39.590000||
B|LULU|20260423|10:09:25|S|50.000000|143.340000||
B|MSFT|20260423|10:09:25|S|3.000000|416.840000||
B|MSFT|20260423|10:09:25|S|71.000000|416.860000||
B|MSFU|20260423|10:09:25|S|100.000000|28.825000||
B|NVDA|20260423|10:09:25|S|15.000000|203.090000||
B|NVDA|20260423|10:09:25|S|55.000000|203.090000||
B|OPFI|20260423|10:09:25|S|1800.000000|8.510000||
B|PATH|20260423|10:09:25|S|50.000000|9.947200||
B|SNDK|20260423|10:09:25|S|8.000000|953.090000||
B|SOXS|20260423|10:09:25|S|1.000000|15.570000||
B|SOXS|20260423|10:09:25|S|1.000000|15.580000||
B|TRT|20260423|10:09:25|S|75.000000|13.660000||
B|TSLA|20260423|10:09:25|S|19.000000|374.810000||
B|WDC|20260423|10:09:25|S|20.000000|403.091000||
B|AMD|20260423|10:09:26|S|100.000000|306.190000||
B|AMD|20260423|10:09:26|S|208.000000|306.130000||
B|AMD|20260423|10:09:26|S|392.000000|306.120000||
B|ARM|20260423|10:09:26|S|25.000000|202.490000||
B|IREN|20260423|10:09:26|S|100.000000|48.860000||
B|IREN|20260423|10:09:26|S|300.000000|48.860000||
B|NVDA|20260423|10:09:26|S|10.000000|203.080700||
B|NVDA|20260423|10:09:26|S|70.000000|203.120000||
B|OKLO|20260423|10:09:26|S|50.000000|75.710000||
B|QQQ|20260423|10:09:26|S|4.000000|653.850000||
B|STX|20260423|10:09:26|S|1.000000|590.730000||
B|TBIL|20260423|10:09:26|S|24.000000|49.960000||
B|TLRY|20260423|10:09:26|S|20.000000|7.775000||
B|TSLA|20260423|10:09:26|S|3.000000|374.820000||
B|AMAT|20260423|10:09:27|S|5.000000|412.320000||
B|AMD|20260423|10:09:27|S|1.000000|305.840000||
B|AMD|20260423|10:09:27|S|20.000000|306.110000||
B|AMD|20260423|10:09:27|S|28.000000|305.960000||
B|ARM|20260423|10:09:27|S|15.000000|202.360000||
B|BELFB|20260423|10:09:27|S|4.000000|270.840000||
B|CRWD|20260423|10:09:27|S|15.000000|443.060000||
B|KEEL|20260423|10:09:27|S|200.000000|3.355000||
B|MSFT|20260423|10:09:27|S|4.000000|416.920000||
B|OCGN|20260423|10:09:27|S|100.000000|1.735000||
B|PLTR|20260423|10:09:27|S|119.000000|144.315000||
B|QS|20260423|10:09:27|S|118.000000|8.049300||
B|QS|20260423|10:09:27|S|500.000000|8.045000||
B|QS|20260423|10:09:27|S|600.000000|8.045000||
B|SGML|20260423|10:09:27|S|300.000000|20.490000||
B|SGML|20260423|10:09:27|S|1300.000000|20.490000||
B|SOXS|20260423|10:09:27|S|969.000000|15.600000||
B|SOXS|20260423|10:09:27|S|1000.000000|15.595000||
B|TECK|20260423|10:09:27|S|80.000000|62.849000||
B|ZION|20260423|10:09:27|S|300.000000|62.020000||
B|AMDL|20260423|10:09:28|S|100.000000|26.970000||
B|ARM|20260423|10:09:28|S|5.000000|202.485000||
B|AVGO|20260423|10:09:28|S|50.000000|426.180000||
B|CAR|20260423|10:09:28|S|100.000000|283.205000||
B|GLDM|20260423|10:09:28|S|1.000000|93.370000||
B|IREN|20260423|10:09:28|S|100.000000|48.860000||
B|LRCX|20260423|10:09:28|S|18.000000|267.910000||
B|MSFT|20260423|10:09:28|S|1.000000|416.980000||
B|MSFT|20260423|10:09:28|S|14.000000|416.980000||
B|NVDA|20260423|10:09:28|S|86.000000|203.100000||
B|NVDA|20260423|10:09:28|S|150.000000|203.082200||
B|NVDA|20260423|10:09:28|S|200.000000|203.100000||
B|PLTR|20260423|10:09:28|S|400.000000|144.330000||
B|RKLB|20260423|10:09:28|S|100.000000|87.040000||
B|VOO|20260423|10:09:28|S|3.000000|652.968300||
B|VOO|20260423|10:09:28|S|5.000000|653.018300||
B|AAL|20260423|10:09:29|S|5.000000|11.890000||
B|ACN|20260423|10:09:29|S|5.000000|176.160000||
B|AXP|20260423|10:09:29|S|40.000000|324.900000||
B|CAR|20260423|10:09:29|S|100.000000|284.960000||
B|COHR|20260423|10:09:29|S|20.000000|353.150000||
B|GWRE|20260423|10:09:29|S|2.000000|126.461000||
B|GWRE|20260423|10:09:29|S|100.000000|126.300000||
B|GWRE|20260423|10:09:29|S|200.000000|126.420000||
B|LEU|20260423|10:09:29|S|5.000000|219.940000||
B|MSFT|20260423|10:09:29|S|3.000000|416.970000||
B|MU|20260423|10:09:29|S|100.000000|476.660000||
B|PGY|20260423|10:09:29|S|100.000000|13.770000||
B|PGY|20260423|10:09:29|S|100.000000|13.779000||
B|WDAY|20260423|10:09:29|S|10.000000|115.985000||
B|WDAY|20260423|10:09:29|S|10.000000|115.985000||
B|AMD|20260423|10:09:30|S|100.000000|305.830000||
B|AOS|20260423|10:09:30|S|3.000000|65.692500||
B|ARM|20260423|10:09:30|S|1.000000|202.590000||
B|ARM|20260423|10:09:30|S|1.000000|202.603500||
B|ASTS|20260423|10:09:30|S|200.000000|80.010000||
B|BF/B|20260423|10:09:30|S|7.000000|28.510000||
B|DRI|20260423|10:09:30|S|1.000000|203.300000||
B|ES|20260423|10:09:30|S|1.000000|68.360000||
B|EXPD|20260423|10:09:30|S|1.000000|149.020000||
B|GPC|20260423|10:09:30|S|1.000000|110.710000||
B|IREN|20260423|10:09:30|S|100.000000|48.850000||
B|JKHY|20260423|10:09:30|S|1.000000|150.300000||
B|LRCX|20260423|10:09:30|S|100.000000|267.880000||
B|PEP|20260423|10:09:30|S|1.000000|155.910000||
B|PLUG|20260423|10:09:30|S|1300.000000|3.165000||
B|SIBN|20260423|10:09:30|S|20.000000|13.720000||
B|TSN|20260423|10:09:30|S|3.000000|65.420000||
B|WRB|20260423|10:09:30|S|3.000000|67.470000||
B|ZTS|20260423|10:09:30|S|8.000000|116.639600||
B|ATO|20260423|10:09:31|S|2.000000|185.370000||
B|AXTI|20260423|10:09:31|S|10.000000|77.760000||
B|BBY|20260423|10:09:31|S|4.000000|62.810000||
B|CAR|20260423|10:09:31|S|1.000000|284.460000||
B|CCI|20260423|10:09:31|S|3.000000|88.330000||
B|CCL|20260423|10:09:31|S|10.000000|27.085000||
B|CHRW|20260423|10:09:31|S|1.000000|183.520000||
B|CRM|20260423|10:09:31|S|2.000000|172.772900||
B|FE|20260423|10:09:31|S|3.000000|49.460000||
B|GLOB|20260423|10:09:31|S|28.000000|43.770000||
B|IREN|20260423|10:09:31|S|60.000000|48.835000||
B|JKHY|20260423|10:09:31|S|1.000000|150.310000||
B|KIM|20260423|10:09:31|S|12.000000|23.765000||
B|MO|20260423|10:09:31|S|4.000000|66.209300||
B|MSTR|20260423|10:09:31|S|100.000000|175.470000||
B|MSTR|20260423|10:09:31|S|200.000000|175.470000||
B|MTCH|20260423|10:09:31|S|8.000000|35.860000||
B|NBIS|20260423|10:09:31|S|100.000000|159.420000||
B|NOW|20260423|10:09:31|S|5.000000|86.594800||
B|PGY|20260423|10:09:31|S|160.000000|13.779000||
B|PPG|20260423|10:09:31|S|1.000000|111.210000||
B|SWKS|20260423|10:09:31|S|5.000000|61.540000||
B|TPR|20260423|10:09:31|S|1.000000|149.610000||
B|TRT|20260423|10:09:31|S|100.000000|13.585000||
B|TRV|20260423|10:09:31|S|1.000000|305.360000||
B|Z|20260423|10:09:31|S|100.000000|44.805000||
B|AMD|20260423|10:09:32|S|132.000000|306.000000||
B|ARES|20260423|10:09:32|S|2.000000|114.690000||
B|ARKK|20260423|10:09:32|S|200.000000|77.235000||
B|ARM|20260423|10:09:32|S|202.000000|202.420000||
B|CELC|20260423|10:09:32|S|10.000000|119.290000||
B|CINF|20260423|10:09:32|S|1.000000|166.850000||
B|FIG|20260423|10:09:32|S|100.000000|17.475000||
B|MCHP|20260423|10:09:32|S|20.000000|88.430000||
B|MU|20260423|10:09:32|S|30.000000|476.630000||
B|PLTR|20260423|10:09:32|S|30.000000|144.240000||
B|PM|20260423|10:09:32|S|1.000000|166.290000||
B|PSX|20260423|10:09:32|S|1.000000|159.840000||
B|SQQQ|20260423|10:09:32|S|100.000000|55.085000||
B|STT|20260423|10:09:32|S|2.000000|152.145000||
B|SW|20260423|10:09:32|S|2.000000|40.460000||
B|UBER|20260423|10:09:32|S|103.000000|75.245000||
B|ZS|20260423|10:09:32|S|240.000000|131.620000||
B|ZTO|20260423|10:09:32|S|1.000000|25.570000||
B|ADM|20260423|10:09:33|S|4.000000|70.090000||
B|ADM|20260423|10:09:33|S|4.000000|70.090000||
B|AEP|20260423|10:09:33|S|71.000000|134.640000||
B|AIZ|20260423|10:09:33|S|1.000000|228.290000||
B|APLD|20260423|10:09:33|S|100.000000|37.090000||
B|DELL|20260423|10:09:33|S|1.000000|214.950000||
B|FCX|20260423|10:09:33|S|5.000000|61.960000||
B|HIG|20260423|10:09:33|S|2.000000|139.150000||
B|IFF|20260423|10:09:33|S|201.000000|71.680000||
B|IREN|20260423|10:09:33|S|100.000000|48.875000||
B|JNJ|20260423|10:09:33|S|1.000000|228.200000||
B|NOK|20260423|10:09:33|S|300.000000|10.265000||
B|RDW|20260423|10:09:33|S|13.000000|10.875000||
B|RNG|20260423|10:09:33|S|21.000000|38.440000||
B|SNDK|20260423|10:09:33|S|4.000000|952.230000||
B|SNOW|20260423|10:09:33|S|7.000000|144.570000||
B|SPYI|20260423|10:09:33|S|20.000000|52.045000||
B|STX|20260423|10:09:33|S|20.000000|590.560000||
B|TGT|20260423|10:09:33|S|2.000000|130.800000||
B|TSLA|20260423|10:09:33|S|6.000000|374.900000||
B|TSLA|20260423|10:09:33|S|200.000000|374.890000||
B|UNP|20260423|10:09:33|S|25.000000|262.470000||
B|VZ|20260423|10:09:33|S|5.000000|47.379300||
B|AMDL|20260423|10:09:34|S|5.000000|26.967400||
B|APLD|20260423|10:09:34|S|10.000000|37.088700||
B|ARM|20260423|10:09:34|S|5.000000|202.474000||
B|ARM|20260423|10:09:34|S|50.000000|202.454000||
B|CRM|20260423|10:09:34|S|1.000000|172.760000||
B|DRAM|20260423|10:09:34|S|100.000000|36.790000||
B|DRAM|20260423|10:09:34|S|200.000000|36.790000||
B|INBX|20260423|10:09:34|S|100.000000|128.710000||
B|INBX|20260423|10:09:34|S|100.000000|128.970000||
B|INBX|20260423|10:09:34|S|200.000000|128.980000||
B|IOT|20260423|10:09:34|S|38.000000|29.440000||
B|IREN|20260423|10:09:34|S|35.000000|48.855000||
B|NBIS|20260423|10:09:34|S|14.000000|159.500000||
B|PLTR|20260423|10:09:34|S|10.000000|144.320000||
B|TSLA|20260423|10:09:34|S|200.000000|374.970000||
B|WDC|20260423|10:09:34|S|4.000000|402.805000||
B|ABT|20260423|10:09:35|S|27.000000|91.855000||
B|AFRM|20260423|10:09:35|S|100.000000|63.540000||
B|CAR|20260423|10:09:35|S|5.000000|284.030700||
B|IBM|20260423|10:09:35|S|45.000000|225.050000||
B|MSFT|20260423|10:09:35|S|12.000000|416.720000||
B|PBI|20260423|10:09:35|S|129.000000|15.315000||
B|QQQ|20260423|10:09:35|S|440.000000|653.691200||
B|RDDT|20260423|10:09:35|S|20.000000|157.820000||
B|SRFM|20260423|10:09:35|S|15.000000|1.110000||
B|TECK|20260423|10:09:35|S|90.000000|62.709300||
B|TSLS|20260423|10:09:35|S|300.000000|59.190000||
B|VIAV|20260423|10:09:35|S|300.000000|46.190000||
B|WM|20260423|10:09:35|S|13.000000|230.030000||
B|AAPL|20260423|10:09:36|S|11.000000|274.498500||
B|EME|20260423|10:09:36|S|40.000000|866.700000||
B|FLNC|20260423|10:09:36|S|100.000000|13.150000||
B|GOOGL|20260423|10:09:36|S|100.000000|339.508600||
B|INBX|20260423|10:09:36|S|100.000000|128.295000||
B|MU|20260423|10:09:36|S|2.000000|476.570000||
B|MU|20260423|10:09:36|S|3.000000|476.672600||
B|NOW|20260423|10:09:36|S|60.000000|86.585700||
B|NOW|20260423|10:09:36|S|80.000000|86.580000||
B|PATH|20260423|10:09:36|S|30.000000|9.947400||
B|SLV|20260423|10:09:36|S|2.000000|68.525000||
B|CRCL|20260423|10:09:37|S|2.000000|100.177600||
B|F|20260423|10:09:37|S|20.000000|12.609900||
B|FIG|20260423|10:09:37|S|100.000000|17.475000||
B|IONQ|20260423|10:09:37|S|100.000000|44.900000||
B|IRE|20260423|10:09:37|S|50.000000|25.245000||
B|LULU|20260423|10:09:37|S|2.000000|143.270000||
B|MSFT|20260423|10:09:37|S|10.000000|416.780000||
B|PBR|20260423|10:09:37|S|420.000000|21.165000||
B|PLTR|20260423|10:09:37|S|7.000000|144.341000||
B|PLTR|20260423|10:09:37|S|100.000000|144.340000||
B|QQQ|20260423|10:09:37|S|100.000000|653.730000||
B|SNDK|20260423|10:09:37|S|100.000000|952.320000||
B|TRT|20260423|10:09:37|S|200.000000|13.610000||
B|TSLA|20260423|10:09:37|S|3.000000|375.130000||
B|TSLS|20260423|10:09:37|S|300.000000|59.180000||
B|UNP|20260423|10:09:37|S|100.000000|262.520000||
B|VOO|20260423|10:09:37|S|200.000000|652.950000||
B|WFC|20260423|10:09:37|S|20.000000|80.979300||
B|WULF|20260423|10:09:37|S|300.000000|21.075000||
B|AMD|20260423|10:09:38|S|10.000000|305.750000||
B|AMD|20260423|10:09:38|S|100.000000|305.710000||
B|AMZN|20260423|10:09:38|S|100.000000|254.780000||
B|AMZN|20260423|10:09:38|S|1966.000000|254.790000||
B|ASTS|20260423|10:09:38|S|50.000000|79.940000||
B|AXTI|20260423|10:09:38|S|1.000000|77.716800||
B|BABA|20260423|10:09:38|S|79.000000|131.890000||
B|CAR|20260423|10:09:38|S|1.000000|285.441000||
B|CRWD|20260423|10:09:38|S|25.000000|442.620000||
B|FRMI|20260423|10:09:38|S|42.000000|6.230000||
B|HOOD|20260423|10:09:38|S|100.000000|85.400000||
B|HP|20260423|10:09:38|S|100.000000|37.220000||
B|HP|20260423|10:09:38|S|200.000000|37.230000||
B|HUT|20260423|10:09:38|S|50.000000|80.950000||
B|MA|20260423|10:09:38|S|20.000000|503.900000||
B|NVDA|20260423|10:09:38|S|400.000000|202.900000||
B|POET|20260423|10:09:38|S|40.000000|10.985000||
B|RKLB|20260423|10:09:38|S|34.000000|86.770000||
B|SMR|20260423|10:09:38|S|1.000000|13.170000||
B|SMR|20260423|10:09:38|S|1.000000|13.170000||
B|SMR|20260423|10:09:38|S|1.000000|13.170000||
B|SMR|20260423|10:09:38|S|5.000000|13.170000||
B|SMR|20260423|10:09:38|S|20.000000|13.170000||
B|SMR|20260423|10:09:38|S|26.000000|13.170000||
B|SNDK|20260423|10:09:38|S|95.000000|952.450000||
B|AAL|20260423|10:09:39|S|100.000000|11.900000||
B|AAPL|20260423|10:09:39|S|10.000000|274.578800||
B|AMD|20260423|10:09:39|S|30.000000|305.920000||
B|AMD|20260423|10:09:39|S|50.000000|305.740000||
B|ARM|20260423|10:09:39|S|100.000000|202.210000||
B|ASTX|20260423|10:09:39|E|1.000000|31.950000||
B|CAR|20260423|10:09:39|S|40.000000|287.651000||
B|EWY|20260423|10:09:39|S|2.000000|153.455000||
B|HIMS|20260423|10:09:39|S|100.000000|28.795000||
B|HOOD|20260423|10:09:39|S|100.000000|85.360000||
B|IBM|20260423|10:09:39|S|5.000000|224.985000||
B|IONQ|20260423|10:09:39|S|5.000000|44.905000||
B|IONQ|20260423|10:09:39|S|400.000000|44.886800||
B|MSFT|20260423|10:09:39|S|1.000000|416.680000||
B|MSTR|20260423|10:09:39|S|100.000000|175.402900||
B|NOK|20260423|10:09:39|S|100.000000|10.270000||
B|ORCL|20260423|10:09:39|S|1.000000|175.658600||
B|STX|20260423|10:09:39|S|1.000000|590.560000||
B|USAR|20260423|10:09:39|S|1.000000|23.205000||
B|VRT|20260423|10:09:39|S|5.000000|316.230000||
B|AA|20260423|10:09:40|S|100.000000|66.260000||
B|AAPL|20260423|10:09:40|S|60.000000|274.575000||
B|ANET|20260423|10:09:40|S|1.000000|175.870000||
B|ASTS|20260423|10:09:40|S|4.000000|79.910000||
B|CAR|20260423|10:09:40|S|1.000000|289.991000||
B|CAR|20260423|10:09:40|S|50.000000|289.660000||
B|DBA|20260423|10:09:40|S|14.000000|27.165000||
B|KWEB|20260423|10:09:40|S|9600.000000|28.557200||
B|MSTR|20260423|10:09:40|S|20.000000|175.450000||
B|MULL|20260423|10:09:40|S|5.000000|203.700000||
B|QQQ|20260423|10:09:40|S|1.000000|653.695000||
B|STX|20260423|10:09:40|S|8.000000|590.560000||
B|TRT|20260423|10:09:40|S|100.000000|13.630000||
B|VEA|20260423|10:09:40|S|1.000000|68.135000||
B|VEA|20260423|10:09:40|S|6.000000|68.135000||
B|APP|20260423|10:09:41|S|40.000000|453.520000||
B|ASST|20260423|10:09:41|S|100.000000|16.110000||
B|CAR|20260423|10:09:41|S|10.000000|289.981000||
B|DVLT|20260423|10:09:41|S|100.000000|0.739800||
B|FROG|20260423|10:09:41|S|10.000000|43.940000||
B|HCA|20260423|10:09:41|S|20.000000|476.170000||
B|IREN|20260423|10:09:41|S|102.000000|48.825000||
B|LRCX|20260423|10:09:41|S|10.000000|267.760000||
B|MA|20260423|10:09:41|S|1.000000|503.740000||
B|MLTX|20260423|10:09:41|S|108.000000|17.086200||
B|QS|20260423|10:09:41|S|100.000000|7.975000||
B|QS|20260423|10:09:41|S|1900.000000|7.970800||
B|RDW|20260423|10:09:41|S|10.000000|10.859300||
B|SLDP|20260423|10:09:41|S|450.000000|3.835000||
B|SLDP|20260423|10:09:41|S|2200.000000|3.835000||
B|SNDK|20260423|10:09:41|S|3.000000|952.465000||
B|SNDK|20260423|10:09:41|S|4.000000|952.465000||
B|WFC|20260423|10:09:41|S|6.000000|81.009000||
B|AAL|20260423|10:09:42|S|6.000000|11.900000||
B|ANET|20260423|10:09:42|S|99.000000|175.870000||
B|APLD|20260423|10:09:42|S|2.000000|37.080000||
B|APLD|20260423|10:09:42|S|100.000000|37.080000||
B|ARM|20260423|10:09:42|S|100.000000|202.400000||
B|ARM|20260423|10:09:42|S|100.000000|202.453400||
B|ASTS|20260423|10:09:42|S|7.000000|79.870000||
B|ASTS|20260423|10:09:42|S|40.000000|79.870000||
B|CAR|20260423|10:09:42|S|10.000000|286.000000||
B|CAR|20260423|10:09:42|S|30.000000|288.000000||
B|ECPG|20260423|10:09:42|S|3.000000|83.960000||
B|MU|20260423|10:09:42|S|13.000000|476.720000||
B|NLY|20260423|10:09:42|S|1100.000000|22.487400||
B|RDW|20260423|10:09:42|S|25.000000|10.857300||
B|TSLA|20260423|10:09:42|S|24.000000|374.770000||
B|ACNB|20260423|10:09:43|S|10.000000|50.665000||
B|ARM|20260423|10:09:43|S|100.000000|202.450000||
B|ASTS|20260423|10:09:43|S|4.000000|79.900000||
B|CAR|20260423|10:09:43|S|3.000000|287.010000||
B|CRWV|20260423|10:09:43|S|56.000000|121.440000||
B|MTZ|20260423|10:09:43|S|20.000000|384.160000||
B|NKE|20260423|10:09:43|S|100.000000|45.080700||
B|ON|20260423|10:09:43|S|150.000000|97.400000||
B|ORCL|20260423|10:09:43|S|1.000000|175.630000||
B|POET|20260423|10:09:43|S|91.000000|10.925000||
B|SNOW|20260423|10:09:43|S|1.000000|144.540000||
B|SOXS|20260423|10:09:43|S|1.000000|15.610000||
B|VST|20260423|10:09:43|S|1.000000|155.830000||
B|XPEV|20260423|10:09:43|S|144.000000|15.740000||
B|AMD|20260423|10:09:44|S|25.000000|305.940000||
B|CAR|20260423|10:09:44|S|5.000000|287.010000||
B|CAR|20260423|10:09:44|S|10.000000|287.010000||
B|CAR|20260423|10:09:44|S|10.000000|287.010000||
B|MSFT|20260423|10:09:44|S|1.000000|416.840000||
B|NVT|20260423|10:09:44|S|20.000000|141.155000||
B|OKLS|20260423|10:09:44|S|80.000000|21.690000||
B|PL|20260423|10:09:44|S|10.000000|37.330000||
B|TSLA|20260423|10:09:44|S|12.000000|374.886500||
B|TSLA|20260423|10:09:44|S|28.000000|374.850000||
B|TSLA|20260423|10:09:44|S|54.000000|374.830000||
B|TXN|20260423|10:09:44|S|12.000000|274.685700||
B|TXN|20260423|10:09:44|S|13.000000|274.690000||
B|UCAR|20260423|10:09:44|S|200.000000|1.700000||
B|AMD|20260423|10:09:45|S|50.000000|305.940000||
B|AMD|20260423|10:09:45|S|366.000000|305.990000||
B|CIEN|20260423|10:09:45|S|60.000000|523.490000||
B|FIX|20260423|10:09:45|S|3.000000|1749.880000||
B|GLOB|20260423|10:09:45|S|3.000000|43.840000||
B|NFLX|20260423|10:09:45|S|1.000000|93.457600||
B|PLTR|20260423|10:09:45|S|100.000000|144.350000||
B|TSLA|20260423|10:09:45|S|3.000000|374.925000||
B|USAR|20260423|10:09:45|S|100.000000|23.285000||
B|AMZN|20260423|10:09:46|S|1.000000|254.855000||
B|MP|20260423|10:09:46|S|100.000000|66.260000||
B|NIO|20260423|10:09:46|S|300.000000|6.275000||
B|SNDK|20260423|10:09:46|S|4.000000|952.470000||
B|SOXL|20260423|10:09:46|S|5.000000|113.380000||
B|SOXL|20260423|10:09:46|S|200.000000|113.400000||
B|CAT|20260423|10:09:47|S|8.000000|835.200000||
B|CIEN|20260423|10:09:47|S|40.000000|523.900000||
B|GEV|20260423|10:09:47|S|80.000000|1150.410000||
B|GLOB|20260423|10:09:47|S|2.000000|43.840000||
B|INBX|20260423|10:09:47|S|100.000000|129.950000||
B|INBX|20260423|10:09:47|S|100.000000|129.990000||
B|LRCX|20260423|10:09:47|S|37.000000|267.785000||
B|MSFT|20260423|10:09:47|S|3.000000|416.810000||
B|MSFT|20260423|10:09:47|S|20.000000|416.801200||
B|NBIS|20260423|10:09:47|S|8.000000|159.170000||
B|QQQ|20260423|10:09:47|S|120.000000|653.819100||
B|RKLB|20260423|10:09:47|S|35.000000|86.710000||
B|SMR|20260423|10:09:47|S|1.000000|13.150000||
B|SMR|20260423|10:09:47|S|1.000000|13.150000||
B|SMR|20260423|10:09:47|S|1.000000|13.160000||
B|AMD|20260423|10:09:48|S|40.000000|306.130000||
B|AMD|20260423|10:09:48|S|50.000000|306.090000||
B|AMD|20260423|10:09:48|S|60.000000|306.150000||
B|ARM|20260423|10:09:48|S|100.000000|202.840000||
B|ASTX|20260423|10:09:48|S|93.000000|31.910000||
B|CAR|20260423|10:09:48|S|1.000000|283.781700||
B|CAR|20260423|10:09:48|S|10.000000|283.840000||
B|FCX|20260423|10:09:48|S|35.000000|62.049000||
B|IONQ|20260423|10:09:48|S|100.000000|44.928900||
B|LRCX|20260423|10:09:48|S|77.000000|268.050000||
B|LUV|20260423|10:09:48|S|60.000000|38.485300||
B|MSFT|20260423|10:09:48|S|1.000000|416.790000||
B|MSFT|20260423|10:09:48|S|1.000000|416.790000||
B|MSFT|20260423|10:09:48|S|1.000000|416.790000||
B|MU|20260423|10:09:48|S|10.000000|476.840000||
B|NB|20260423|10:09:48|S|300.000000|6.035000||
B|ONDS|20260423|10:09:48|S|20.000000|10.520000||
B|PLTR|20260423|10:09:48|S|40.000000|144.390000||
B|RGTI|20260423|10:09:48|S|500.000000|17.317500||
B|SPYM|20260423|10:09:48|S|1.000000|83.610000||
B|ALAB|20260423|10:09:49|S|18.000000|195.350000||
B|BIRD|20260423|10:09:49|S|100.000000|7.950000||
B|EQT|20260423|10:09:49|S|7.000000|58.955000||
B|FLY|20260423|10:09:49|S|5.000000|38.710000||
B|FLY|20260423|10:09:49|S|50.000000|38.850000||
B|FLY|20260423|10:09:49|S|800.000000|38.860000||
B|MU|20260423|10:09:49|S|1.000000|476.905000||
B|NMAI|20260423|10:09:49|S|20.000000|13.565000||
B|ORCL|20260423|10:09:49|S|1.000000|175.565000||
B|RKLB|20260423|10:09:49|S|7.000000|86.710000||
B|SOC|20260423|10:09:49|S|100.000000|14.190900||
B|SOXL|20260423|10:09:49|S|100.000000|113.405000||
B|SOXX|20260423|10:09:49|S|27.000000|442.160000||
B|XME|20260423|10:09:49|S|10.000000|118.717800||
B|ACN|20260423|10:09:50|S|3.000000|176.413800||
B|AMZN|20260423|10:09:50|S|10.000000|254.870000||
B|CAT|20260423|10:09:50|S|1.000000|835.240000||
B|CDE|20260423|10:09:50|S|5.000000|18.829300||
B|CYPH|20260423|10:09:50|S|50.000000|0.875100||
B|DRAM|20260423|10:09:50|S|100.000000|36.790000||
B|NFLX|20260423|10:09:50|S|60.000000|93.460000||
B|NOW|20260423|10:09:50|S|70.000000|86.659100||
B|ONDS|20260423|10:09:50|S|50.000000|10.525000||
B|QQQ|20260423|10:09:50|S|4.000000|653.865000||
B|RKLB|20260423|10:09:50|S|0.614000|86.740000||
B|SLM|20260423|10:09:50|S|1404.000000|23.220000||
B|WDC|20260423|10:09:50|S|4.000000|402.470000||
B|WOLF|20260423|10:09:50|S|20.000000|29.592700||
B|ADI|20260423|10:09:51|S|2.000000|403.522500||
B|ARM|20260423|10:09:51|S|7.000000|202.880000||
B|BAC|20260423|10:09:51|S|300.000000|53.295000||
B|CRWV|20260423|10:09:51|S|10.000000|121.468000||
B|FCX|20260423|10:09:51|S|100.000000|62.069100||
B|GFS|20260423|10:09:51|S|13.000000|61.330000||
B|IONQ|20260423|10:09:51|S|100.000000|44.950000||
B|MBLY|20260423|10:09:51|S|10.000000|8.740000||
B|MRVL|20260423|10:09:51|S|4.000000|163.680000||
B|MRVL|20260423|10:09:51|S|50.000000|163.680000||
B|ON|20260423|10:09:51|S|22.000000|97.420000||
B|ORCL|20260423|10:09:51|S|1.000000|175.540000||
B|ORCL|20260423|10:09:51|S|1.000000|175.577800||
B|OUST|20260423|10:09:51|S|61.000000|26.570000||
B|PLTR|20260423|10:09:51|S|80.000000|144.395000||
B|SMH|20260423|10:09:51|S|4.000000|485.480000||
B|SOXL|20260423|10:09:51|S|100.000000|113.405000||
B|TSLA|20260423|10:09:51|S|280.000000|374.962000||
B|UAL|20260423|10:09:51|S|5.000000|93.250000||
B|AXTI|20260423|10:09:52|S|25.000000|77.270000||
B|NFLX|20260423|10:09:52|S|18.000000|93.455000||
B|OUST|20260423|10:09:52|S|90.000000|26.590000||
B|PDD|20260423|10:09:52|S|100.000000|97.825000||
B|SMCI|20260423|10:09:52|S|50.000000|26.855000||
B|TSLA|20260423|10:09:52|S|80.000000|375.200000||
B|TSLL|20260423|10:09:52|S|20.000000|12.105000||
B|UGRO|20260423|10:09:52|S|75.000000|9.220000||
B|USAR|20260423|10:09:52|S|100.000000|23.320000||
B|VIST|20260423|10:09:52|S|200.000000|68.825000||
B|VST|20260423|10:09:52|S|20.000000|155.634200||
B|ADC|20260423|10:09:53|S|5.000000|76.925000||
B|AMD|20260423|10:09:53|S|200.000000|306.030000||
B|AMD|20260423|10:09:53|S|217.000000|306.030000||
B|BCRX|20260423|10:09:53|S|1.000000|8.995000||
B|GOOG|20260423|10:09:53|S|100.000000|337.760000||
B|LMT|20260423|10:09:53|S|8.000000|533.160000||
B|MSFT|20260423|10:09:53|S|50.000000|416.955000||
B|ORCL|20260423|10:09:53|S|4.000000|175.527800||
B|SOXS|20260423|10:09:53|S|1137.000000|15.600600||
B|AMD|20260423|10:09:54|S|200.000000|306.090000||
B|AMD|20260423|10:09:54|S|1300.000000|306.090000||
B|AMDL|20260423|10:09:54|S|20.000000|26.995000||
B|AVY|20260423|10:09:54|S|20.000000|168.770000||
B|CAR|20260423|10:09:54|S|5.000000|282.860000||
B|FROG|20260423|10:09:54|S|3.000000|43.820000||
B|GOOGL|20260423|10:09:54|S|100.000000|339.590000||
B|GRAB|20260423|10:09:54|S|1400.000000|3.945000||
B|LRCX|20260423|10:09:54|S|4.000000|267.890000||
B|MSFT|20260423|10:09:54|S|26.000000|416.930000||
B|MU|20260423|10:09:54|S|10.000000|476.780000||
B|NOW|20260423|10:09:54|S|3.000000|86.779100||
B|ORCL|20260423|10:09:54|S|1.000000|175.548300||
B|SOFI|20260423|10:09:54|S|3.000000|18.515000||
B|SOXL|20260423|10:09:54|S|50.000000|113.296000||
B|WDC|20260423|10:09:54|S|10.000000|402.165000||
B|XPEG|20260423|10:09:54|S|400.000000|7.820000||
B|XPEG|20260423|10:09:54|S|700.000000|7.820000||
B|AAPL|20260423|10:09:55|S|165.000000|274.540000||
B|ALAB|20260423|10:09:55|S|3.000000|195.170000||
B|CAR|20260423|10:09:55|S|1.000000|284.251000||
B|CAR|20260423|10:09:55|S|5.000000|285.410000||
B|CIEN|20260423|10:09:55|S|100.000000|523.470000||
B|GLXY|20260423|10:09:55|S|16.000000|26.340000||
B|HMY|20260423|10:09:55|S|22.000000|16.787100||
B|HUMA|20260423|10:09:55|S|100.000000|0.712100||
B|NBIS|20260423|10:09:55|S|30.000000|159.320000||
B|NOK|20260423|10:09:55|S|200.000000|10.269300||
B|ORCL|20260423|10:09:55|S|100.000000|175.555600||
B|USAR|20260423|10:09:55|S|300.000000|23.290000||
B|USAR|20260423|10:09:55|S|1900.000000|23.290000||
B|ARM|20260423|10:09:56|S|134.000000|202.930000||
B|ARM|20260423|10:09:56|S|1269.000000|202.960000||
B|ARM|20260423|10:09:56|S|1500.000000|202.970000||
B|CAR|20260423|10:09:56|S|3.000000|285.410000||
B|CRCG|20260423|10:09:56|S|5.000000|2.810000||
B|HYG|20260423|10:09:56|S|50.000000|80.440000||
B|INTC|20260423|10:09:56|S|104.000000|67.095000||
B|IREX|20260423|10:09:56|S|130.000000|33.770000||
B|META|20260423|10:09:56|S|79.000000|663.040000||
B|META|20260423|10:09:56|S|80.000000|663.040000||
B|MO|20260423|10:09:56|S|1.000000|66.190700||
B|MSFT|20260423|10:09:56|S|11.000000|416.930000||
B|PL|20260423|10:09:56|S|100.000000|37.230000||
B|SPYM|20260423|10:09:56|S|1.000000|83.600000||
B|TQQQ|20260423|10:09:56|S|50.000000|59.875000||
B|TSLL|20260423|10:09:56|S|50.000000|12.105000||
B|USAR|20260423|10:09:56|S|300.000000|23.270000||
B|USAR|20260423|10:09:56|S|300.000000|23.270000||
B|AMD|20260423|10:09:57|S|7.000000|305.740000||
B|AMD|20260423|10:09:57|S|33.000000|305.770000||
B|BABA|20260423|10:09:57|S|200.000000|131.840000||
B|IBM|20260423|10:09:57|S|100.000000|225.440000||
B|IWM|20260423|10:09:57|S|1200.000000|276.439300||
B|META|20260423|10:09:57|S|80.000000|663.000000||
B|MSTR|20260423|10:09:57|S|44.000000|175.430000||
B|MU|20260423|10:09:57|S|25.000000|476.980000||
B|NVDA|20260423|10:09:57|S|1.000000|202.820000||
B|ORCL|20260423|10:09:57|S|50.000000|175.520000||
B|OUST|20260423|10:09:57|S|2.000000|26.547800||
B|PBR|20260423|10:09:57|S|800.000000|21.160700||
B|RKLB|20260423|10:09:57|S|10.000000|86.620000||
B|SMCI|20260423|10:09:57|S|10.000000|26.855000||
B|TSLA|20260423|10:09:57|S|10.000000|374.950000||
B|TSLA|20260423|10:09:57|S|25.000000|375.060000||
B|TSLA|20260423|10:09:57|S|50.000000|375.002200||
B|TSLT|20260423|10:09:57|S|5.000000|16.915000||
B|CRCL|20260423|10:09:58|S|100.000000|100.070000||
B|CRM|20260423|10:09:58|S|1.000000|172.820000||
B|CUE|20260423|10:09:58|S|40.000000|0.543400||
B|CUE|20260423|10:09:58|S|40.000000|0.543500||
B|FCX|20260423|10:09:58|S|900.000000|62.090000||
B|FLY|20260423|10:09:58|S|201.000000|38.630000||
B|IONQ|20260423|10:09:58|S|20.000000|44.879300||
B|MSTY|20260423|10:09:58|S|2.000000|26.479800||
B|PATH|20260423|10:09:58|S|50.000000|9.945000||
B|ROBN|20260423|10:09:58|S|100.000000|25.100000||
B|SMCI|20260423|10:09:58|S|3.000000|26.865000||
B|SMR|20260423|10:09:58|S|1.000000|13.150000||
B|SMR|20260423|10:09:58|S|1.000000|13.155000||
B|TSDD|20260423|10:09:58|S|15.000000|9.859300||
B|TSLL|20260423|10:09:58|S|50.000000|12.097200||
B|VTV|20260423|10:09:58|S|51.000000|203.859700||
B|CRCA|20260423|10:09:59|S|1.000000|42.450000||
B|IBM|20260423|10:09:59|S|1.000000|225.480000||
B|IMVT|20260423|10:09:59|S|8.000000|29.560000||
B|LUV|20260423|10:09:59|S|129.000000|38.410000||
B|MU|20260423|10:09:59|S|25.000000|477.020000||
B|MU|20260423|10:09:59|S|40.000000|477.044600||
B|MU|20260423|10:09:59|S|40.000000|477.050000||
B|ON|20260423|10:09:59|S|300.000000|97.305000||
B|ORCL|20260423|10:09:59|S|1.000000|175.528800||
B|PBM|20260423|10:09:59|S|3.000000|8.250000||
B|SGOV|20260423|10:09:59|S|60.000000|100.607500||
B|SPY|20260423|10:09:59|S|200.000000|710.250000||
B|SPY|20260423|10:09:59|S|800.000000|710.250000||
B|AAPL|20260423|10:10:00|S|2.000000|274.550000||
B|ALGM|20260423|10:10:00|S|35.000000|44.680000||
B|AMD|20260423|10:10:00|S|1.000000|305.720000||
B|AMDL|20260423|10:10:00|S|100.000000|26.959100||
B|AMZN|20260423|10:10:00|S|1.000000|254.860000||
B|INBX|20260423|10:10:00|S|7.000000|129.960000||
B|NFLX|20260423|10:10:00|S|5.000000|93.489300||
B|NOW|20260423|10:10:00|S|80.000000|86.720000||
B|ON|20260423|10:10:00|S|250.000000|97.310000||
B|PM|20260423|10:10:00|S|4.000000|166.290000||
B|SMR|20260423|10:10:00|S|1.000000|13.140000||
B|SMR|20260423|10:10:00|S|1.000000|13.140000||
B|SMR|20260423|10:10:00|S|1.000000|13.140000||
B|SMR|20260423|10:10:00|S|1.000000|13.140000||
B|SMR|20260423|10:10:00|S|1.000000|13.140000||
B|VIST|20260423|10:10:00|S|200.000000|68.825000||
B|VST|20260423|10:10:00|S|2.000000|155.773300||
B|ZTO|20260423|10:10:00|S|1.000000|25.570000||
B|ZTS|20260423|10:10:00|S|2.000000|116.759400||
B|AAOI|20260423|10:10:01|S|4.000000|148.980000||
B|ADBE|20260423|10:10:01|S|1.000000|234.920000||
B|AGQ|20260423|10:10:01|S|75.000000|118.920200||
B|AXTI|20260423|10:10:01|S|600.000000|77.190000||
B|CAR|20260423|10:10:01|S|22.000000|287.120000||
B|LTH|20260423|10:10:01|S|20.000000|27.330000||
B|MSFT|20260423|10:10:01|S|5.000000|417.020000||
B|MSFT|20260423|10:10:01|S|144.000000|417.020000||
B|MU|20260423|10:10:01|S|30.000000|476.910000||
B|NOW|20260423|10:10:01|S|2.000000|86.737600||
B|PLTR|20260423|10:10:01|S|69.000000|144.579000||
B|QQQ|20260423|10:10:01|S|4.000000|653.831200||
B|SGOV|20260423|10:10:01|S|3.000000|100.609300||
B|SLV|20260423|10:10:01|S|72.000000|68.539800||
B|SMR|20260423|10:10:01|S|60.000000|13.139700||
B|SOXL|20260423|10:10:01|S|100.000000|113.230000||
B|TEX|20260423|10:10:01|S|100.000000|62.960000||
B|TSLL|20260423|10:10:01|S|50.000000|12.105000||
B|WULF|20260423|10:10:01|S|50.000000|21.070000||
B|WULF|20260423|10:10:01|S|300.000000|21.065000||
B|ARM|20260423|10:10:02|S|9.000000|202.970000||
B|CELH|20260423|10:10:02|S|1.000000|33.399100||
B|CRM|20260423|10:10:02|S|249.000000|172.850000||
B|FTAI|20260423|10:10:02|S|5.000000|232.530000||
B|LRCX|20260423|10:10:02|S|25.000000|267.870000||
B|ORCL|20260423|10:10:02|S|8.000000|175.518800||
B|PATH|20260423|10:10:02|S|100.000000|9.945000||
B|PLTR|20260423|10:10:02|S|10.000000|144.540000||
B|RKLB|20260423|10:10:02|S|50.000000|86.500000||
B|TRIN|20260423|10:10:02|S|1.000000|15.895000||
B|XLV|20260423|10:10:02|S|600.000000|146.040000||
B|ZS|20260423|10:10:02|S|80.000000|131.700000||
B|ARM|20260423|10:10:03|S|5.000000|202.814900||
B|ARM|20260423|10:10:03|S|5.000000|202.820000||
B|ASTS|20260423|10:10:03|S|23.000000|79.702000||
B|BITX|20260423|10:10:03|S|30.000000|19.055000||
B|CAR|20260423|10:10:03|S|15.000000|286.730000||
B|DTCR|20260423|10:10:03|S|50.000000|28.550000||
B|HOOD|20260423|10:10:03|S|100.000000|85.430000||
B|IBM|20260423|10:10:03|S|5.000000|225.355000||
B|NBIS|20260423|10:10:03|S|20.000000|158.900000||
B|ORCL|20260423|10:10:03|S|50.000000|175.470000||
B|PLTR|20260423|10:10:03|S|50.000000|144.505000||
B|RDDT|20260423|10:10:03|S|40.000000|158.120000||
B|RKLB|20260423|10:10:03|S|1.000000|86.498600||
B|SERV|20260423|10:10:03|S|100.000000|9.440000||
B|USAR|20260423|10:10:03|S|7.000000|23.200000||
B|USO|20260423|10:10:03|S|100.000000|131.440000||
B|VZ|20260423|10:10:03|S|1.000000|47.377400||
B|WASH|20260423|10:10:03|S|210.000000|30.970000||
B|ZTS|20260423|10:10:03|S|100.000000|116.850000||
B|ZTS|20260423|10:10:03|S|200.000000|116.820000||
B|ZTS|20260423|10:10:03|S|200.000000|116.840000||
B|ZTS|20260423|10:10:03|S|200.000000|116.840000||
B|ZTS|20260423|10:10:03|S|300.000000|116.860000||
B|ZTS|20260423|10:10:03|S|600.000000|116.860000||
B|ZTS|20260423|10:10:03|S|1500.000000|116.860000||
B|ADP|20260423|10:10:04|S|2.000000|196.970000||
B|ALAB|20260423|10:10:04|S|99.000000|195.390000||
B|ASTS|20260423|10:10:04|S|100.000000|79.820000||
B|BE|20260423|10:10:04|S|101.000000|235.390000||
B|CAR|20260423|10:10:04|S|40.000000|288.950000||
B|CCJ|20260423|10:10:04|S|2.000000|127.820000||
B|CIEN|20260423|10:10:04|S|32.000000|523.405000||
B|CLS|20260423|10:10:04|S|50.000000|405.730000||
B|CRWD|20260423|10:10:04|S|40.000000|442.820000||
B|MSFT|20260423|10:10:04|S|80.000000|417.085000||
B|NBIS|20260423|10:10:04|S|100.000000|159.050000||
B|NET|20260423|10:10:04|S|100.000000|201.710000||
B|ORCL|20260423|10:10:04|S|1.000000|175.469100||
B|PLTR|20260423|10:10:04|S|10.000000|144.500000||
B|TRT|20260423|10:10:04|S|100.000000|13.460000||
B|WDC|20260423|10:10:04|S|100.000000|401.890000||
B|ZM|20260423|10:10:04|S|20.000000|88.120000||
B|APLD|20260423|10:10:05|S|100.000000|36.985000||
B|BITX|20260423|10:10:05|S|17.000000|19.055000||
B|CAR|20260423|10:10:05|S|50.000000|287.400000||
B|CCJ|20260423|10:10:05|S|32.000000|127.790000||
B|COIN|20260423|10:10:05|S|15.000000|199.145800||
B|ICHR|20260423|10:10:05|S|7.000000|68.870000||
B|NOWL|20260423|10:10:05|S|150.000000|3.815000||
B|RDDT|20260423|10:10:05|S|10.000000|158.030000||
B|TSLL|20260423|10:10:05|S|1300.000000|12.096200||
B|ZS|20260423|10:10:05|S|80.000000|131.700000||
B|ZS|20260423|10:10:05|S|80.000000|131.700000||
B|ZS|20260423|10:10:05|S|80.000000|131.700000||
B|AAPL|20260423|10:10:06|S|40.000000|274.440000||
B|ARM|20260423|10:10:06|S|100.000000|202.760000||
B|ARM|20260423|10:10:06|S|105.000000|202.755300||
B|CIEN|20260423|10:10:06|S|100.000000|523.930000||
B|MC|20260423|10:10:06|S|20.000000|65.880000||
B|META|20260423|10:10:06|S|5.000000|662.910000||
B|META|20260423|10:10:06|S|5.000000|662.910000||
B|MSFT|20260423|10:10:06|S|100.000000|417.050000||
B|NOW|20260423|10:10:06|S|2.000000|86.728800||
B|NOW|20260423|10:10:06|S|20.000000|86.726800||
B|PLTR|20260423|10:10:06|S|100.000000|144.630000||
B|QUBT|20260423|10:10:06|S|3.000000|9.215000||
B|SPY|20260423|10:10:06|S|50.000000|710.307600||
B|TSLA|20260423|10:10:06|S|3.000000|374.920000||
B|WDC|20260423|10:10:06|S|10.000000|402.140000||
B|AIXI|20260423|10:10:07|S|100.000000|1.255000||
B|AMD|20260423|10:10:07|S|30.000000|305.812400||
B|ARM|20260423|10:10:07|S|1.000000|202.812900||
B|ARM|20260423|10:10:07|S|2.000000|202.820000||
B|ASTS|20260423|10:10:07|S|2.000000|79.880000||
B|CAR|20260423|10:10:07|S|1.000000|286.771000||
B|CAR|20260423|10:10:07|S|2.000000|285.915000||
B|HELE|20260423|10:10:07|S|20.000000|23.610000||
B|MELI|20260423|10:10:07|S|1.000000|1809.240000||
B|MNTS|20260423|10:10:07|S|133.000000|5.730000||
B|MSFT|20260423|10:10:07|S|1.000000|417.050000||
B|MSFT|20260423|10:10:07|S|4.000000|417.050000||
B|MU|20260423|10:10:07|S|50.000000|477.040000||
B|NU|20260423|10:10:07|S|20.000000|14.510000||
B|PLTR|20260423|10:10:07|S|20.000000|144.630000||
B|PLTR|20260423|10:10:07|S|100.000000|144.630000||
B|PLUG|20260423|10:10:07|S|1000.000000|3.155000||
B|RKLB|20260423|10:10:07|S|1.000000|86.640000||
B|RKLB|20260423|10:10:07|S|200.000000|86.670000||
B|TRT|20260423|10:10:07|S|100.000000|13.590000||
B|APLD|20260423|10:10:08|S|7.000000|36.930000||
B|APLD|20260423|10:10:08|S|193.000000|36.930000||
B|ASTS|20260423|10:10:08|S|40.000000|79.890000||
B|CDE|20260423|10:10:08|S|341.000000|18.830000||
B|NEE|20260423|10:10:08|S|60.000000|94.566500||
B|PLTR|20260423|10:10:08|S|100.000000|144.629100||
B|RCAT|20260423|10:10:08|S|61.000000|12.990000||
B|RGTI|20260423|10:10:08|S|10.000000|17.305000||
B|SNDK|20260423|10:10:08|S|0.100000|952.660000||
B|STM|20260423|10:10:08|S|100.000000|49.565000||
B|TSLA|20260423|10:10:08|S|15.000000|375.050000||
B|ZTS|20260423|10:10:08|S|5.000000|116.668000||
B|ADBE|20260423|10:10:09|S|25.000000|234.950000||
B|AMD|20260423|10:10:09|S|53.000000|305.950000||
B|FIG|20260423|10:10:09|S|100.000000|17.475000||
B|MRNA|20260423|10:10:09|S|292.000000|54.770000||
B|NOW|20260423|10:10:09|S|10.000000|86.709300||
B|NU|20260423|10:10:09|S|145.000000|14.515000||
B|RKLB|20260423|10:10:09|S|100.000000|86.635000||
B|ROP|20260423|10:10:09|S|4.000000|367.170000||
B|SOXL|20260423|10:10:09|S|10.000000|113.201200||
B|TSLA|20260423|10:10:09|S|5.000000|375.090000||
B|UVIX|20260423|10:10:09|S|100.000000|5.945000||
B|AIXI|20260423|10:10:10|S|240.000000|1.275000||
B|APP|20260423|10:10:10|S|10.000000|454.110000||
B|ARM|20260423|10:10:10|S|1000.000000|202.710000||
B|CRM|20260423|10:10:10|S|7.000000|172.760000||
B|DXYZ|20260423|10:10:10|S|20.000000|29.213500||
B|GOOG|20260423|10:10:10|S|100.000000|337.985000||
B|GOOGL|20260423|10:10:10|S|100.000000|339.770000||
B|IEX|20260423|10:10:10|S|19.000000|206.510000||
B|INTA|20260423|10:10:10|S|13.000000|21.340000||
B|INTR|20260423|10:10:10|S|2.000000|8.115000||
B|ONDS|20260423|10:10:10|S|100.000000|10.525000||
B|SMR|20260423|10:10:10|S|15.000000|13.149300||
B|SPY|20260423|10:10:10|S|7.000000|710.305000||
B|STM|20260423|10:10:10|S|2.000000|49.505000||
B|UUUU|20260423|10:10:10|S|1100.000000|22.310000||
B|ADI|20260423|10:10:11|S|221.000000|403.250000||
B|ALGM|20260423|10:10:11|S|3.000000|44.670000||
B|ALGM|20260423|10:10:11|S|20.000000|44.710000||
B|ASTS|20260423|10:10:11|S|1.000000|79.920000||
B|AVAV|20260423|10:10:11|S|80.000000|203.130000||
B|CAR|20260423|10:10:11|S|1.000000|286.991000||
B|COIN|20260423|10:10:11|S|4.000000|199.257200||
B|GRAB|20260423|10:10:11|S|500.000000|3.945000||
B|JOBY/WS|20260423|10:10:11|E|100.000000|0.702500||
B|MDB|20260423|10:10:11|S|10.000000|254.120000||
B|MP|20260423|10:10:11|S|100.000000|66.290000||
B|RKLB|20260423|10:10:11|S|1.000000|86.570000||
B|SLM|20260423|10:10:11|S|100.000000|23.225000||
B|SMCI|20260423|10:10:11|S|90.000000|26.850000||
B|SMH|20260423|10:10:11|S|115.000000|485.190000||
B|SMH|20260423|10:10:11|S|135.000000|485.184800||
B|SMR|20260423|10:10:11|S|1.000000|13.140000||
B|TMUS|20260423|10:10:11|S|1.000000|193.530000||
B|TSLA|20260423|10:10:11|S|1.000000|375.170000||
B|CAR|20260423|10:10:12|S|1.000000|286.493100||
B|CAR|20260423|10:10:12|S|10.000000|285.100000||
B|CAR|20260423|10:10:12|S|10.000000|286.991000||
B|IMAX|20260423|10:10:12|S|20.000000|35.955000||
B|KEEL|20260423|10:10:12|S|100.000000|3.360000||
B|NU|20260423|10:10:12|S|40.000000|14.515000||
B|PLTR|20260423|10:10:12|S|50.000000|144.569100||
B|PM|20260423|10:10:12|S|2.000000|166.050000||
B|POET|20260423|10:10:12|S|3300.000000|10.970000||
B|TRT|20260423|10:10:12|S|5.000000|13.590000||
B|AIXI|20260423|10:10:13|S|4.000000|1.275000||
B|AMD|20260423|10:10:13|S|41.000000|306.070000||
B|AMD|20260423|10:10:13|S|658.000000|306.070000||
B|ARM|20260423|10:10:13|S|100.000000|202.870000||
B|COIN|20260423|10:10:13|S|508.000000|199.280000||
B|FR|20260423|10:10:13|S|20.000000|63.600000||
B|IMAX|20260423|10:10:13|S|20.000000|35.955000||
B|META|20260423|10:10:13|S|1.000000|663.260000||
B|MRVL|20260423|10:10:13|S|1.000000|163.667800||
B|MSFT|20260423|10:10:13|S|22.000000|416.755000||
B|ORCL|20260423|10:10:13|S|1.000000|175.448300||
B|PLTR|20260423|10:10:13|S|5.000000|144.489700||
B|QQQ|20260423|10:10:13|S|3.000000|653.781200||
B|ADBE|20260423|10:10:14|S|80.000000|234.780000||
B|ARM|20260423|10:10:14|S|6.000000|202.760000||
B|ARM|20260423|10:10:14|S|10.000000|202.892500||
B|ASTS|20260423|10:10:14|S|5.000000|79.838200||
B|AVEX|20260423|10:10:14|S|20.000000|33.270000||
B|CAR|20260423|10:10:14|S|2.000000|286.991000||
B|CAR|20260423|10:10:14|S|5.000000|287.891000||
B|CIEN|20260423|10:10:14|S|7.000000|523.540000||
B|GE|20260423|10:10:14|S|1.000000|280.010000||
B|GLXY|20260423|10:10:14|S|37.000000|26.320000||
B|LAES|20260423|10:10:14|S|1.000000|2.875000||
B|LULU|20260423|10:10:14|S|100.000000|143.480000||
B|ORCL|20260423|10:10:14|S|2.000000|175.422200||
B|ORCL|20260423|10:10:14|S|2.000000|175.438600||
B|PLTR|20260423|10:10:14|S|1.000000|144.490000||
B|SMR|20260423|10:10:14|S|1.000000|13.130000||
B|SMR|20260423|10:10:14|S|1.000000|13.130000||
B|SMR|20260423|10:10:14|S|3.000000|13.130000||
B|SMR|20260423|10:10:14|S|10.000000|13.130000||
B|SMTC|20260423|10:10:14|S|100.000000|107.350000||
B|SMTC|20260423|10:10:14|S|190.000000|107.341000||
B|STRF|20260423|10:10:14|S|9.000000|100.640000||
B|TSLA|20260423|10:10:14|S|3.000000|374.950000||
B|WDCX|20260423|10:10:14|S|200.000000|58.640000||
B|ADBE|20260423|10:10:15|S|25.000000|234.815000||
B|AMD|20260423|10:10:15|S|2.000000|305.940000||
B|ARM|20260423|10:10:15|S|5.000000|202.892500||
B|BAC|20260423|10:10:15|S|20.000000|53.305000||
B|INTU|20260423|10:10:15|S|31.000000|381.381000||
B|MSFT|20260423|10:10:15|S|100.000000|416.740000||
B|RKLB|20260423|10:10:15|S|200.000000|86.490000||
B|SMCX|20260423|10:10:15|S|1.000000|11.290000||
B|UGL|20260423|10:10:15|S|6.000000|62.023300||
B|WHD|20260423|10:10:15|S|20.000000|55.730000||
B|AMD|20260423|10:10:16|S|45.000000|305.935000||
B|CAR|20260423|10:10:16|S|10.000000|286.590000||
B|CAR|20260423|10:10:16|S|20.000000|289.981000||
B|COHN|20260423|10:10:16|S|75.000000|23.370000||
B|COHR|20260423|10:10:16|S|15.000000|353.160000||
B|IBM|20260423|10:10:16|S|1.000000|225.585700||
B|IBM|20260423|10:10:16|S|1.000000|225.590000||
B|LRCX|20260423|10:10:16|S|35.000000|267.260000||
B|NVT|20260423|10:10:16|S|27.000000|141.160000||
B|SLM|20260423|10:10:16|S|5.000000|23.250000||
B|SNDK|20260423|10:10:16|S|15.000000|953.190000||
B|TECK|20260423|10:10:16|S|16.000000|62.758800||
B|TRT|20260423|10:10:16|S|1.000000|13.570000||
B|WOLF|20260423|10:10:16|S|14.000000|29.104200||
B|YINN|20260423|10:10:16|S|10.000000|34.450000||
B|ALAB|20260423|10:10:17|S|300.000000|195.390000||
B|AMD|20260423|10:10:17|S|23.000000|306.020000||
B|CAR|20260423|10:10:17|S|50.000000|285.000000||
B|COIN|20260423|10:10:17|S|55.000000|199.110000||
B|HOOD|20260423|10:10:17|S|50.000000|85.450000||
B|HOOD|20260423|10:10:17|S|100.000000|85.450000||
B|IBM|20260423|10:10:17|S|60.000000|225.644300||
B|MA|20260423|10:10:17|S|28.000000|503.800000||
B|NOW|20260423|10:10:17|S|1.000000|86.639300||
B|OKLS|20260423|10:10:17|S|96.000000|21.950000||
B|PLUG|20260423|10:10:17|S|640.000000|3.155000||
B|PLUG|20260423|10:10:17|S|1000.000000|3.150700||
B|RDZN|20260423|10:10:17|S|600.000000|1.270000||
B|SGOV|20260423|10:10:17|S|50.000000|100.608300||
B|SHOP|20260423|10:10:17|S|10.000000|123.880000||
B|SLV|20260423|10:10:17|S|300.000000|68.535000||
B|SOXL|20260423|10:10:17|S|100.000000|113.111200||
B|TECK|20260423|10:10:17|S|90.000000|62.740000||
B|TSLA|20260423|10:10:17|S|30.000000|374.850000||
B|TSLA|20260423|10:10:17|S|40.000000|374.835000||
B|WDC|20260423|10:10:17|S|1.000000|401.670000||
B|WLAC|20260423|10:10:17|S|60.000000|14.235000||
B|APP|20260423|10:10:18|S|1.000000|453.970000||
B|CAR|20260423|10:10:18|S|1.000000|284.991000||
B|CAR|20260423|10:10:18|S|2.000000|284.991000||
B|CAR|20260423|10:10:18|S|4.000000|285.000000||
B|EOSE|20260423|10:10:18|S|10.000000|7.125000||
B|MOD|20260423|10:10:18|S|10.000000|255.160000||
B|MSFT|20260423|10:10:18|S|1.000000|416.635000||
B|MSFT|20260423|10:10:18|S|86.000000|416.610000||
B|MSFT|20260423|10:10:18|S|200.000000|416.610000||
B|NEO|20260423|10:10:18|S|100.000000|8.120000||
B|NVDA|20260423|10:10:18|S|100.000000|202.710000||
B|SMH|20260423|10:10:18|S|50.000000|484.941500||
B|SNDK|20260423|10:10:18|S|10.000000|953.090000||
B|SOFI|20260423|10:10:18|S|750.000000|18.515000||
B|TSLA|20260423|10:10:18|S|10.000000|374.810000||
B|TT|20260423|10:10:18|S|3.000000|481.920000||
B|XNDU|20260423|10:10:18|S|100.000000|30.120000||
B|ZTO|20260423|10:10:18|S|1.000000|25.575000||
B|NOW|20260423|10:10:19|S|1.000000|86.669300||
B|NVDA|20260423|10:10:19|S|20.000000|202.690000||
B|O|20260423|10:10:19|S|2.000000|63.859100||
B|OKLO|20260423|10:10:19|S|90.000000|75.290000||
B|ORCL|20260423|10:10:19|S|1.000000|175.418300||
B|PLTR|20260423|10:10:19|S|15.000000|144.565000||
B|QNST|20260423|10:10:19|S|100.000000|12.610000||
B|SMR|20260423|10:10:19|S|1.000000|13.120000||
B|SMR|20260423|10:10:19|S|1.000000|13.120000||
B|SMR|20260423|10:10:19|S|1.000000|13.125000||
B|SMR|20260423|10:10:19|S|30.000000|13.120000||
B|TRT|20260423|10:10:19|S|100.000000|13.455000||
B|TSLA|20260423|10:10:19|S|80.000000|374.815000||
B|TSLA|20260423|10:10:19|S|179.000000|374.837900||
B|YCBD|20260423|10:10:19|E|400.000000|1.095100||
B|ALAB|20260423|10:10:20|S|36.000000|195.210000||
B|ARM|20260423|10:10:20|S|30.000000|202.921800||
B|BURU|20260423|10:10:20|S|100.000000|0.377300||
B|CAR|20260423|10:10:20|S|1.000000|289.390000||
B|CAR|20260423|10:10:20|S|10.000000|288.720000||
B|CHPY|20260423|10:10:20|S|400.000000|67.315000||
B|CRCL|20260423|10:10:20|S|80.000000|100.170000||
B|MSFT|20260423|10:10:20|S|3.000000|416.630000||
B|MSTR|20260423|10:10:20|S|1.000000|175.130000||
B|ORCL|20260423|10:10:20|S|14.000000|175.460000||
B|PLTR|20260423|10:10:20|S|100.000000|144.545000||
B|QQQ|20260423|10:10:20|S|5.000000|653.702300||
B|QUBT|20260423|10:10:20|S|1084.000000|9.199300||
B|SMH|20260423|10:10:20|S|1.000000|485.000000||
B|SMR|20260423|10:10:20|S|1.000000|13.125000||
B|TRT|20260423|10:10:20|S|100.000000|13.460000||
B|ADMA|20260423|10:10:21|S|100.000000|11.170000||
B|APLD|20260423|10:10:21|S|100.000000|36.878800||
B|ASTS|20260423|10:10:21|S|100.000000|79.870000||
B|AVGO|20260423|10:10:21|S|96.000000|426.487800||
B|BMNR|20260423|10:10:21|S|103.000000|22.447300||
B|BMNU|20260423|10:10:21|S|2367.000000|2.189800||
B|DOX|20260423|10:10:21|S|10.000000|63.370000||
B|FCX|20260423|10:10:21|S|153.000000|62.140000||
B|INTC|20260423|10:10:21|S|300.000000|67.060000||
B|MRVL|20260423|10:10:21|S|32.000000|163.440000||
B|MU|20260423|10:10:21|S|12.000000|476.840000||
B|NVDA|20260423|10:10:21|S|3.000000|202.670000||
B|NVTS|20260423|10:10:21|S|14.000000|18.282600||
B|PLTR|20260423|10:10:21|S|24.000000|144.474500||
B|SLM|20260423|10:10:21|S|1600.000000|23.260000||
B|SPY|20260423|10:10:21|S|44.000000|710.245000||
B|TSLA|20260423|10:10:21|S|5.000000|374.770000||
B|TSLA|20260423|10:10:21|S|46.000000|374.960000||
B|ASTS|20260423|10:10:22|S|1.000000|79.890000||
B|BABA|20260423|10:10:22|S|52.000000|131.910000||
B|BTC|20260423|10:10:22|S|183.000000|34.335000||
B|KTOS|20260423|10:10:22|S|2.000000|66.651800||
B|MSFT|20260423|10:10:22|S|2.000000|416.520000||
B|MSFT|20260423|10:10:22|S|40.000000|416.515000||
B|NOW|20260423|10:10:22|S|4.000000|86.719300||
B|ORCL|20260423|10:10:22|S|3.000000|175.438600||
B|PFE|20260423|10:10:22|S|5.000000|26.605000||
B|PLTR|20260423|10:10:22|S|118.000000|144.530000||
B|SGOV|20260423|10:10:22|S|1.000000|100.609300||
B|TRT|20260423|10:10:22|S|60.000000|13.370000||
B|TRT|20260423|10:10:22|S|224.000000|13.370000||
B|TSLA|20260423|10:10:22|S|10.000000|374.960000||
B|TXN|20260423|10:10:22|S|10.000000|274.184200||
B|UDOW|20260423|10:10:22|S|1000.000000|60.219900||
B|VSH|20260423|10:10:22|S|202.000000|27.920000||
B|WDC|20260423|10:10:22|S|100.000000|401.399000||
B|AIXI|20260423|10:10:23|S|250.000000|1.275000||
B|ARM|20260423|10:10:23|S|5.000000|202.950000||
B|ARM|20260423|10:10:23|S|60.000000|202.776200||
B|CME|20260423|10:10:23|S|20.000000|283.111000||
B|CRWV|20260423|10:10:23|S|383.000000|121.210000||
B|MSFT|20260423|10:10:23|S|40.000000|416.500000||
B|MSFT|20260423|10:10:23|S|40.000000|416.500000||
B|MSFT|20260423|10:10:23|S|200.000000|416.500000||
B|NVT|20260423|10:10:23|S|17.000000|141.251000||
B|ORCL|20260423|10:10:23|S|100.000000|175.578300||
B|PLTR|20260423|10:10:23|S|20.000000|144.490000||
B|PLTR|20260423|10:10:23|S|111.000000|144.490000||
B|TECK|20260423|10:10:23|S|20.000000|62.770000||
B|UBER|20260423|10:10:23|S|18.000000|75.300000||
B|WDC|20260423|10:10:23|S|250.000000|401.560000||
B|WDC|20260423|10:10:23|S|350.000000|401.560000||
B|AR|20260423|10:10:24|S|190.000000|38.070000||
B|HIMS|20260423|10:10:24|S|30.000000|28.820000||
B|HIMS|20260423|10:10:24|S|30.000000|28.830000||
B|IBM|20260423|10:10:24|S|1.000000|225.730000||
B|MSFT|20260423|10:10:24|S|80.000000|416.450000||
B|NVDA|20260423|10:10:24|S|66.000000|202.670000||
B|ORCL|20260423|10:10:24|S|500.000000|175.545000||
B|SMR|20260423|10:10:24|S|1.000000|13.110000||
B|SMR|20260423|10:10:24|S|1.000000|13.110000||
B|SMR|20260423|10:10:24|S|1.000000|13.110000||
B|SMR|20260423|10:10:24|S|2.000000|13.110000||
B|SMR|20260423|10:10:24|S|2.000000|13.110000||
B|SMR|20260423|10:10:24|S|10.000000|13.110000||
B|SMR|20260423|10:10:24|S|20.000000|13.110000||
B|UDOW|20260423|10:10:24|S|20.000000|60.215000||
B|ABT|20260423|10:10:25|S|1.000000|91.850000||
B|AIPO|20260423|10:10:25|S|200.000000|30.560000||
B|APP|20260423|10:10:25|S|93.000000|453.960000||
B|ARM|20260423|10:10:25|S|100.000000|202.860000||
B|ARMG|20260423|10:10:25|S|2.000000|16.960000||
B|CAR|20260423|10:10:25|S|44.000000|292.380000||
B|CIFR|20260423|10:10:25|S|100.000000|19.295000||
B|NVTS|20260423|10:10:25|S|59.000000|18.210700||
B|QUBT|20260423|10:10:25|S|1000.000000|9.180700||
B|RDW|20260423|10:10:25|S|150.000000|10.855000||
B|SMR|20260423|10:10:25|S|118.000000|13.105000||
B|TSLA|20260423|10:10:25|S|3.000000|374.342400||
B|TSLA|20260423|10:10:25|S|20.000000|374.290000||
B|TSLA|20260423|10:10:25|S|97.000000|374.340000||
B|ANET|20260423|10:10:26|S|5.000000|175.770000||
B|ASTX|20260423|10:10:26|S|100.000000|31.860000||
B|ASTX|20260423|10:10:26|S|100.000000|31.880000||
B|BITO|20260423|10:10:26|S|10.000000|10.640000||
B|CCJ|20260423|10:10:26|S|2.000000|127.760000||
B|CIEN|20260423|10:10:26|S|4.000000|522.660000||
B|IGV|20260423|10:10:26|S|2.000000|83.560000||
B|LITE|20260423|10:10:26|S|2.000000|868.960000||
B|META|20260423|10:10:26|S|10.000000|662.990000||
B|MSFT|20260423|10:10:26|S|84.000000|416.240000||
B|MSFT|20260423|10:10:26|S|102.000000|416.280000||
B|PLTR|20260423|10:10:26|S|1.000000|144.419000||
B|PLTR|20260423|10:10:26|S|1.000000|144.422200||
B|PLTR|20260423|10:10:26|S|100.000000|144.410000||
B|QQQ|20260423|10:10:26|S|50.000000|653.505000||
B|TSLA|20260423|10:10:26|S|14.000000|374.265000||
B|TXN|20260423|10:10:26|S|1.000000|274.460000||
B|UCAR|20260423|10:10:26|S|9.000000|1.700000||
B|WING|20260423|10:10:26|S|35.000000|186.340000||
B|AMDL|20260423|10:10:27|S|200.000000|26.985000||
B|AMDL|20260423|10:10:27|S|200.000000|27.000000||
B|ASTX|20260423|10:10:27|S|10.000000|31.865000||
B|CBOE|20260423|10:10:27|S|1.000000|299.360000||
B|CRM|20260423|10:10:27|S|4.000000|172.700000||
B|IMAX|20260423|10:10:27|S|20.000000|35.930000||
B|LAES|20260423|10:10:27|S|10.000000|2.869700||
B|MEDP|20260423|10:10:27|S|20.000000|383.440000||
B|MIN|20260423|10:10:27|S|1.000000|2.490000||
B|MP|20260423|10:10:27|S|100.000000|66.210000||
B|MSFT|20260423|10:10:27|S|10.000000|416.235000||
B|NOWL|20260423|10:10:27|S|10.000000|3.810000||
B|ONDL|20260423|10:10:27|S|100.000000|19.300100||
B|SOXX|20260423|10:10:27|S|50.000000|441.560000||
B|TSLA|20260423|10:10:27|S|29.000000|374.210000||
B|TSLA|20260423|10:10:27|S|40.000000|374.235000||
B|TTAM|20260423|10:10:27|S|100.000000|16.650000||
B|ZM|20260423|10:10:27|S|6.000000|88.090000||
B|ZM|20260423|10:10:27|S|6.000000|88.095000||
B|AXTI|20260423|10:10:28|S|7.000000|77.310000||
B|CBT|20260423|10:10:28|S|60.000000|76.600000||
B|CIEN|20260423|10:10:28|S|50.000000|523.020000||
B|INTC|20260423|10:10:28|S|160.000000|67.010000||
B|NBIS|20260423|10:10:28|S|23.000000|158.610000||
B|NVDL|20260423|10:10:28|S|218.000000|97.110000||
B|NVNI|20260423|10:10:28|S|100.000000|1.395000||
B|OKLL|20260423|10:10:28|S|100.000000|12.870000||
B|OKLO|20260423|10:10:28|S|300.000000|75.320000||
B|ORCL|20260423|10:10:28|S|20.000000|175.480000||
B|PBR|20260423|10:10:28|S|769.000000|21.182900||
B|REPL|20260423|10:10:28|S|396.000000|2.600000||
B|RKLB|20260423|10:10:28|S|10.000000|86.440000||
B|TRT|20260423|10:10:28|S|30.000000|13.230000||
B|ZTS|20260423|10:10:28|S|100.000000|116.670900||
B|ADBE|20260423|10:10:29|S|1.000000|234.860000||
B|ASTS|20260423|10:10:29|S|100.000000|79.830000||
B|ASTS|20260423|10:10:29|S|234.000000|79.870000||
B|DAL|20260423|10:10:29|S|200.000000|69.710000||
B|DAL|20260423|10:10:29|S|225.000000|69.700000||
B|EWY|20260423|10:10:29|S|10.000000|153.420000||
B|INTW|20260423|10:10:29|S|20.000000|114.962300||
B|ISRG|20260423|10:10:29|S|6.000000|479.405000||
B|LULU|20260423|10:10:29|S|10.000000|143.430000||
B|MSFT|20260423|10:10:29|S|7.000000|416.185000||
B|NMR|20260423|10:10:29|S|100.000000|8.355000||
B|NOW|20260423|10:10:29|S|15.000000|86.675000||
B|RKLB|20260423|10:10:29|S|300.000000|86.450000||
B|SPY|20260423|10:10:29|S|1.000000|710.140000||
B|TSLA|20260423|10:10:29|S|3.000000|374.280000||
B|TSLL|20260423|10:10:29|S|600.000000|12.055000||
B|ARM|20260423|10:10:30|S|25.000000|202.920000||
B|AVEX|20260423|10:10:30|S|40.000000|33.270000||
B|CAR|20260423|10:10:30|S|8.000000|290.010000||
B|CRWD|20260423|10:10:30|S|67.000000|442.890000||
B|ESLT|20260423|10:10:30|S|8.000000|857.000000||
B|GOOGL|20260423|10:10:30|S|100.000000|339.750000||
B|MSFT|20260423|10:10:30|S|30.000000|416.160000||
B|MU|20260423|10:10:30|S|21.000000|476.610000||
B|MU|20260423|10:10:30|S|94.000000|476.614100||
B|NOW|20260423|10:10:30|S|80.000000|86.675000||
B|RDW|20260423|10:10:30|S|53.000000|10.855000||
B|SOXS|20260423|10:10:30|S|5.000000|15.635000||
B|SQQQ|20260423|10:10:30|S|100.000000|55.150000||
B|TSLA|20260423|10:10:30|S|47.000000|374.270000||
B|TSLL|20260423|10:10:30|S|25.000000|12.047900||
B|XLB|20260423|10:10:30|S|0.523600|51.610000||
B|ASTS|20260423|10:10:31|S|100.000000|79.880000||
B|DRAM|20260423|10:10:31|S|100.000000|36.740000||
B|F|20260423|10:10:31|S|10.000000|12.600000||
B|MSFT|20260423|10:10:31|S|10.000000|416.210000||
B|NBIS|20260423|10:10:31|S|100.000000|158.660000||
B|OKLO|20260423|10:10:31|S|26.000000|75.380000||
B|PLTR|20260423|10:10:31|S|100.000000|144.410000||
B|POET|20260423|10:10:31|S|1.000000|10.950000||
B|SHOP|20260423|10:10:31|S|10.000000|123.712300||
B|SMR|20260423|10:10:31|S|1.000000|13.109700||
B|AMD|20260423|10:10:32|S|69.000000|305.930000||
B|APLD|20260423|10:10:32|S|37.000000|36.773700||
B|BMNR|20260423|10:10:32|S|900.000000|22.420000||
B|CAR|20260423|10:10:32|S|1.000000|288.900000||
B|CELH|20260423|10:10:32|S|5.000000|33.359100||
B|CTRA|20260423|10:10:32|S|400.000000|33.305000||
B|ORCL|20260423|10:10:32|S|20.000000|175.298500||
B|ORCL|20260423|10:10:32|S|80.000000|175.300000||
B|POET|20260423|10:10:32|S|600.000000|10.940000||
B|SMR|20260423|10:10:32|S|1.000000|13.100000||
B|SMR|20260423|10:10:32|S|1.000000|13.100000||
B|SMR|20260423|10:10:32|S|2.000000|13.100000||
B|SMR|20260423|10:10:32|S|2.000000|13.100000||
B|SMR|20260423|10:10:32|S|2.000000|13.100000||
B|SMR|20260423|10:10:32|S|3.000000|13.100000||
B|SMR|20260423|10:10:32|S|5.000000|13.100000||
B|SMR|20260423|10:10:32|S|10.000000|13.100000||
B|SMR|20260423|10:10:32|S|10.000000|13.100000||
B|SMR|20260423|10:10:32|S|10.000000|13.100000||
B|SMR|20260423|10:10:32|S|10.000000|13.100000||
B|SMR|20260423|10:10:32|S|20.000000|13.100000||
B|SMR|20260423|10:10:32|S|30.000000|13.100000||
B|SMR|20260423|10:10:32|S|30.000000|13.100000||
B|SMR|20260423|10:10:32|S|50.000000|13.100000||
B|TSLA|20260423|10:10:32|S|50.000000|374.190000||
B|VRT|20260423|10:10:32|S|1.000000|316.840000||
B|AIXI|20260423|10:10:33|S|5.000000|1.275000||
B|AMD|20260423|10:10:33|S|84.000000|305.720000||
B|AUUD|20260423|10:10:33|S|100.000000|7.430000||
B|CAR|20260423|10:10:33|S|1.000000|290.000000||
B|CAR|20260423|10:10:33|S|11.000000|291.445000||
B|CAR|20260423|10:10:33|S|21.000000|291.075000||
B|FSLY|20260423|10:10:33|S|25.000000|24.130000||
B|HOOD|20260423|10:10:33|S|41.000000|85.240000||
B|NVDL|20260423|10:10:33|S|20.000000|96.970000||
B|ON|20260423|10:10:33|S|25.000000|97.297500||
B|ORCL|20260423|10:10:33|S|100.000000|175.208800||
B|RMBS|20260423|10:10:33|S|4.000000|135.700000||
B|SLM|20260423|10:10:33|S|100.000000|23.310000||
B|SMR|20260423|10:10:33|S|1.000000|13.090000||
B|SMR|20260423|10:10:33|S|2.000000|13.090000||
B|SMR|20260423|10:10:33|S|30.000000|13.090000||
B|TNA|20260423|10:10:33|S|50.000000|60.459000||
B|TSLA|20260423|10:10:33|S|29.000000|374.160000||
B|AXTI|20260423|10:10:34|S|38.000000|77.290000||
B|CAR|20260423|10:10:34|S|99.000000|291.420000||
B|CDNS|20260423|10:10:34|S|10.000000|319.320000||
B|EPAM|20260423|10:10:34|S|4.000000|120.900000||
B|IBM|20260423|10:10:34|S|50.000000|225.773500||
B|IBM|20260423|10:10:34|S|50.000000|225.780000||
B|INTC|20260423|10:10:34|S|88.000000|67.019100||
B|MCO|20260423|10:10:34|S|9.000000|454.405000||
B|MSFT|20260423|10:10:34|S|0.936500|416.120000||
B|MSFT|20260423|10:10:34|S|7.000000|416.155000||
B|MSFT|20260423|10:10:34|S|100.000000|416.045000||
B|MU|20260423|10:10:34|S|10.000000|476.460000||
B|NOW|20260423|10:10:34|S|1.000000|86.625600||
B|NVDA|20260423|10:10:34|S|50.000000|202.563000||
B|PLTR|20260423|10:10:34|S|1.000000|144.309000||
B|SLM|20260423|10:10:34|S|500.000000|23.310000||
B|SMCI|20260423|10:10:34|S|3.000000|26.789300||
B|SOXX|20260423|10:10:34|S|155.000000|441.352800||
B|TSLQ|20260423|10:10:34|S|356.000000|23.315000||
B|BBIO|20260423|10:10:35|S|3.000000|73.580000||
B|CRCL|20260423|10:10:35|S|10.000000|100.095000||
B|IBM|20260423|10:10:35|S|1.000000|225.700000||
B|IBM|20260423|10:10:35|S|2.000000|225.700000||
B|IONQ|20260423|10:10:35|S|14.000000|44.620000||
B|MSFT|20260423|10:10:35|S|2.000000|416.055000||
B|MSFT|20260423|10:10:35|S|40.000000|416.030000||
B|MSOX|20260423|10:10:35|S|100.000000|3.559300||
B|MSTR|20260423|10:10:35|S|40.000000|174.830000||
B|MU|20260423|10:10:35|S|41.000000|476.135000||
B|NOK|20260423|10:10:35|S|50.000000|10.277400||
B|NOW|20260423|10:10:35|S|46.000000|86.600000||
B|PSI|20260423|10:10:35|S|20.000000|127.220000||
B|SMR|20260423|10:10:35|S|435.000000|13.089800||
B|SNDK|20260423|10:10:35|S|30.000000|952.070000||
B|TSLA|20260423|10:10:35|S|30.000000|374.192900||
B|TSLA|20260423|10:10:35|S|40.000000|374.175000||
B|TSLA|20260423|10:10:35|S|47.000000|374.142500||
B|TSLA|20260423|10:10:35|S|60.000000|374.175000||
B|AMD|20260423|10:10:36|S|69.000000|305.720000||
B|CAR|20260423|10:10:36|S|5.000000|290.260000||
B|CAR|20260423|10:10:36|S|10.000000|291.955000||
B|GOOGL|20260423|10:10:36|S|2.000000|339.690000||
B|KHC|20260423|10:10:36|S|1.000000|21.975000||
B|LI|20260423|10:10:36|S|103.000000|18.545000||
B|MAS|20260423|10:10:36|S|46.000000|75.230000||
B|NOK|20260423|10:10:36|S|250.000000|10.275000||
B|TSLA|20260423|10:10:36|S|9.000000|374.165000||
B|TSLA|20260423|10:10:36|S|20.000000|374.120000||
B|AMG|20260423|10:10:37|E|4.000000|274.755000||
B|AVGO|20260423|10:10:37|S|32.000000|426.200000||
B|DOCU|20260423|10:10:37|S|7.000000|44.320000||
B|FIX|20260423|10:10:37|S|3.000000|1749.530000||
B|MSFT|20260423|10:10:37|S|40.000000|416.020000||
B|ORCL|20260423|10:10:37|S|1.000000|175.250000||
B|QQQ|20260423|10:10:37|S|31.000000|653.350000||
B|QS|20260423|10:10:37|S|100.000000|7.895000||
B|ROK|20260423|10:10:37|S|6.000000|408.610000||
B|SLV|20260423|10:10:37|S|140.000000|68.455000||
B|TQQQ|20260423|10:10:37|S|70.000000|59.745000||
B|TSLA|20260423|10:10:37|S|10.000000|374.150000||
B|VFC|20260423|10:10:37|S|20.000000|20.979100||
B|ABX|20260423|10:10:38|S|100.000000|9.090000||
B|ACLX|20260423|10:10:38|S|20.000000|115.039300||
B|AIXI|20260423|10:10:38|S|250.000000|1.275000||
B|AMD|20260423|10:10:38|S|73.000000|305.730000||
B|AMSC|20260423|10:10:38|S|100.000000|45.895000||
B|BIRD|20260423|10:10:38|S|3.000000|7.895000||
B|BIRD|20260423|10:10:38|S|3.000000|7.915000||
B|EVTV|20260423|10:10:38|S|20.000000|1.705000||
B|FIG|20260423|10:10:38|S|98.000000|17.435000||
B|FIG|20260423|10:10:38|S|100.000000|17.435000||
B|JD|20260423|10:10:38|S|100.000000|30.070000||
B|MSFT|20260423|10:10:38|S|80.000000|416.010000||
B|PATH|20260423|10:10:38|S|25.000000|9.905000||
B|RSP|20260423|10:10:38|S|1800.000000|202.440700||
B|SCO|20260423|10:10:38|S|1200.000000|7.395000||
B|SMR|20260423|10:10:38|S|10.000000|13.080000||
B|SOFI|20260423|10:10:38|S|3.000000|18.495000||
B|TSLA|20260423|10:10:38|S|5.000000|373.950000||
B|TSLA|20260423|10:10:38|S|10.000000|373.950000||
B|TSLA|20260423|10:10:38|S|28.000000|374.002200||
B|VTV|20260423|10:10:38|S|50.000000|203.890000||
B|ZTO|20260423|10:10:38|S|100.000000|25.575000||
B|AIXI|20260423|10:10:39|S|100.000000|1.275000||
B|ALSN|20260423|10:10:39|S|1.000000|135.150000||
B|AMAT|20260423|10:10:39|S|3.000000|411.450000||
B|AMD|20260423|10:10:39|S|100.000000|305.730000||
B|ANDG|20260423|10:10:39|S|100.000000|34.840000||
B|ANDG|20260423|10:10:39|S|200.000000|34.840000||
B|ANDG|20260423|10:10:39|S|500.000000|34.850000||
B|CAR|20260423|10:10:39|S|25.000000|290.180000||
B|HOOD|20260423|10:10:39|S|30.000000|85.240000||
B|OKLO|20260423|10:10:39|S|140.000000|75.370000||
B|ORCL|20260423|10:10:39|S|15.000000|175.330000||
B|PBR|20260423|10:10:39|S|400.000000|21.180900||
B|SPUS|20260423|10:10:39|S|14.000000|53.385000||
B|TSLA|20260423|10:10:39|S|5.000000|373.881700||
B|USO|20260423|10:10:39|S|1.000000|131.520000||
B|ZM|20260423|10:10:39|S|17.000000|88.050000||
B|ZM|20260423|10:10:39|S|20.000000|88.045000||
B|AMSC|20260423|10:10:40|S|100.000000|45.950000||
B|CAR|20260423|10:10:40|S|3.000000|290.221000||
B|CAR|20260423|10:10:40|S|7.000000|290.221000||
B|GLOB|20260423|10:10:40|S|1.000000|43.950000||
B|KO|20260423|10:10:40|S|30.000000|76.320000||
B|KO|20260423|10:10:40|S|88.000000|76.320000||
B|NFLX|20260423|10:10:40|S|25.000000|93.380000||
B|NLY|20260423|10:10:40|S|1100.000000|22.475000||
B|ORCL|20260423|10:10:40|S|10.000000|175.325000||
B|POWL|20260423|10:10:40|S|4.000000|251.850000||
B|WULF|20260423|10:10:40|S|400.000000|20.980000||
B|XPEV|20260423|10:10:40|S|400.000000|15.725000||
B|ALGM|20260423|10:10:41|S|20.000000|44.500000||
B|ASTS|20260423|10:10:41|S|20.000000|79.797300||
B|CAR|20260423|10:10:41|S|1.000000|289.100000||
B|CAR|20260423|10:10:41|S|4.000000|289.100000||
B|CGDV|20260423|10:10:41|S|800.000000|46.119200||
B|GLNG|20260423|10:10:41|S|10.000000|53.350000||
B|IBM|20260423|10:10:41|S|1.000000|225.870000||
B|MSFT|20260423|10:10:41|S|1.000000|416.230000||
B|MSFT|20260423|10:10:41|S|1.000000|416.280000||
B|MSFT|20260423|10:10:41|S|9.000000|416.280000||
B|MU|20260423|10:10:41|S|25.000000|476.180000||
B|NVTS|20260423|10:10:41|S|80.000000|18.140000||
B|PAPL|20260423|10:10:41|S|168.000000|0.800800||
B|RDW|20260423|10:10:41|S|10.000000|10.845000||
B|RIO|20260423|10:10:41|S|31.000000|100.153100||
B|RKLB|20260423|10:10:41|S|0.561900|86.380000||
B|SMR|20260423|10:10:41|S|1.000000|13.070000||
B|SMR|20260423|10:10:41|S|1.000000|13.070000||
B|SMR|20260423|10:10:41|S|1.000000|13.070000||
B|SMR|20260423|10:10:41|S|2.000000|13.070000||
B|SMR|20260423|10:10:41|S|50.000000|13.070000||
B|TSLA|20260423|10:10:41|S|50.000000|373.960000||
B|XPEV|20260423|10:10:41|S|400.000000|15.725000||
B|ZM|20260423|10:10:41|S|100.000000|88.040000||
B|CAR|20260423|10:10:42|S|28.000000|285.700000||
B|DXYZ|20260423|10:10:42|S|20.000000|29.214200||
B|HIMS|20260423|10:10:42|S|50.000000|28.750000||
B|IBM|20260423|10:10:42|S|2.000000|225.870000||
B|MRVL|20260423|10:10:42|S|100.000000|163.220000||
B|MSTR|20260423|10:10:42|S|15.000000|174.680000||
B|MSTR|20260423|10:10:42|S|23.000000|174.682200||
B|MVLL|20260423|10:10:42|S|5.000000|67.980000||
B|PLTR|20260423|10:10:42|S|19.000000|144.410000||
B|RDTL|20260423|10:10:42|S|100.000000|19.740000||
B|SLM|20260423|10:10:42|S|70.000000|23.355000||
B|SLM|20260423|10:10:42|S|70.000000|23.370000||
B|TEM|20260423|10:10:42|S|50.000000|51.700000||
B|TSLA|20260423|10:10:42|S|40.000000|374.030000||
B|TSLA|20260423|10:10:42|S|100.000000|374.004100||
B|TSLL|20260423|10:10:42|S|300.000000|12.039300||
B|CAR|20260423|10:10:43|S|2.000000|287.175700||
B|CAR|20260423|10:10:43|S|50.000000|286.451000||
B|DNP|20260423|10:10:43|S|100.000000|10.745000||
B|DRAM|20260423|10:10:43|S|6.000000|36.720000||
B|ENVB|20260423|10:10:43|S|1000.000000|4.180000||
B|IBM|20260423|10:10:43|S|1.000000|225.950000||
B|IBM|20260423|10:10:43|S|101.000000|225.960000||
B|NWPX|20260423|10:10:43|S|1.000000|83.800000||
B|RKLB|20260423|10:10:43|S|22.000000|86.370000||
B|AVGX|20260423|10:10:44|S|100.000000|64.940000||
B|AVGX|20260423|10:10:44|S|100.000000|65.050000||
B|AVGX|20260423|10:10:44|S|100.000000|65.050000||
B|AVGX|20260423|10:10:44|S|200.000000|64.965000||
B|AVGX|20260423|10:10:44|S|500.000000|65.060000||
B|BABA|20260423|10:10:44|S|200.000000|131.830000||
B|IBM|20260423|10:10:44|S|5.000000|225.960000||
B|IBM|20260423|10:10:44|S|26.000000|225.970000||
B|MRNA|20260423|10:10:44|S|100.000000|54.770000||
B|MRVL|20260423|10:10:44|S|100.000000|163.110000||
B|MSOS|20260423|10:10:44|S|250.000000|4.799300||
B|MSOS|20260423|10:10:44|S|796.000000|4.799300||
B|NFLX|20260423|10:10:44|S|2.000000|93.395000||
B|QQQ|20260423|10:10:44|S|10.000000|653.287500||
B|TSLA|20260423|10:10:44|S|20.000000|373.982900||
B|TXG|20260423|10:10:44|S|100.000000|21.490000||
B|WDC|20260423|10:10:44|S|100.000000|401.245000||
B|AAPL|20260423|10:10:45|S|3.000000|274.170000||
B|AG|20260423|10:10:45|S|33.000000|20.195000||
B|ALAB|20260423|10:10:45|S|50.000000|195.020000||
B|AMC|20260423|10:10:45|S|25.000000|1.730000||
B|CHWY|20260423|10:10:45|S|8.000000|26.089100||
B|FSLY|20260423|10:10:45|S|100.000000|24.100000||
B|MSFT|20260423|10:10:45|S|1.000000|416.400000||
B|MSFT|20260423|10:10:45|S|1.000000|416.400000||
B|NFLX|20260423|10:10:45|S|10.000000|93.400000||
B|OKLO|20260423|10:10:45|S|100.000000|75.220000||
B|OKLO|20260423|10:10:45|S|100.000000|75.265000||
B|PBM|20260423|10:10:45|S|3.000000|8.240000||
B|PDD|20260423|10:10:45|S|100.000000|97.860000||
B|RGTI|20260423|10:10:45|S|800.000000|17.230700||
B|SLM|20260423|10:10:45|S|200.000000|23.365000||
B|SMR|20260423|10:10:45|S|1.000000|13.079900||
B|USAR|20260423|10:10:45|S|36.000000|23.132400||
B|VONV|20260423|10:10:45|S|40.000000|99.750000||
B|VTI|20260423|10:10:45|S|444.000000|350.510000||
B|WBI|20260423|10:10:45|S|2.000000|28.240000||
B|AEM|20260423|10:10:46|S|10.000000|199.310000||
B|ALT|20260423|10:10:46|S|13.000000|3.015000||
B|AMD|20260423|10:10:46|S|3.000000|305.500000||
B|CAT|20260423|10:10:46|S|5.000000|834.820000||
B|ETN|20260423|10:10:46|S|2.000000|422.800000||
B|IMSR|20260423|10:10:46|S|100.000000|8.150000||
B|MSFT|20260423|10:10:46|S|21.000000|416.400000||
B|NWPX|20260423|10:10:46|S|1.000000|83.800000||
B|RXRX|20260423|10:10:46|S|20.000000|3.600000||
B|RXRX|20260423|10:10:46|S|51.000000|3.600000||
B|SHOP|20260423|10:10:46|S|10.000000|123.765000||
B|SQQQ|20260423|10:10:46|S|2400.000000|55.205000||
B|TSLA|20260423|10:10:46|S|80.000000|374.070000||
B|YMAX|20260423|10:10:46|S|100.000000|8.445000||
B|ZS|20260423|10:10:46|S|48.000000|132.190000||
B|ANET|20260423|10:10:47|S|1.000000|175.622300||
B|ASTS|20260423|10:10:47|S|40.000000|79.730000||
B|FIGR|20260423|10:10:47|S|20.000000|33.130000||
B|IBM|20260423|10:10:47|S|100.000000|225.910000||
B|LCID|20260423|10:10:47|S|9.000000|6.505000||
B|MSFT|20260423|10:10:47|S|2.000000|416.440000||
B|NOW|20260423|10:10:47|S|11.000000|86.720000||
B|NRXP|20260423|10:10:47|S|300.000000|2.815000||
B|SMH|20260423|10:10:47|S|8.000000|484.540000||
B|TRT|20260423|10:10:47|S|100.000000|13.240000||
B|TXN|20260423|10:10:47|S|20.000000|274.970000||
B|WDAY|20260423|10:10:47|S|5.000000|116.257700||
B|WDAY|20260423|10:10:47|S|5.000000|116.260000||
B|ZS|20260423|10:10:47|S|8.000000|132.090000||
B|AMD|20260423|10:10:48|S|6.000000|305.500000||
B|FEMY|20260423|10:10:48|S|725.000000|0.411800||
B|KBH|20260423|10:10:48|S|17.000000|55.640000||
B|MRLN|20260423|10:10:48|S|12.000000|13.430000||
B|MRVL|20260423|10:10:48|S|10.000000|163.180000||
B|NOW|20260423|10:10:48|S|30.000000|86.760000||
B|PLTR|20260423|10:10:48|S|108.000000|144.575000||
B|PONY|20260423|10:10:48|S|20.000000|10.345000||
B|UPWK|20260423|10:10:48|S|8.000000|10.748300||
B|VOYA|20260423|10:10:48|S|1.000000|79.200000||
B|AMD|20260423|10:10:49|S|53.000000|305.470000||
B|AMZN|20260423|10:10:49|S|1.000000|255.060000||
B|CIEN|20260423|10:10:49|S|100.000000|520.020000||
B|DRAM|20260423|10:10:49|S|5.000000|36.705000||
B|IREN|20260423|10:10:49|S|166.000000|48.560000||
B|MRVL|20260423|10:10:49|S|3.000000|163.180000||
B|MSFT|20260423|10:10:49|S|9.000000|416.430000||
B|MSTR|20260423|10:10:49|S|5.000000|174.830000||
B|SMR|20260423|10:10:49|S|94.000000|13.075000||
B|SNOW|20260423|10:10:49|S|9.000000|144.450000||
B|TSLA|20260423|10:10:49|S|50.000000|374.240000||
B|VXX|20260423|10:10:49|S|2000.000000|29.810000||
B|VXX|20260423|10:10:49|S|2000.000000|29.820000||
B|VYM|20260423|10:10:49|S|4.000000|155.868600||
B|ZS|20260423|10:10:49|S|80.000000|132.060000||
B|ARM|20260423|10:10:50|S|1.000000|202.781000||
B|BE|20260423|10:10:50|S|100.000000|234.700000||
B|CAR|20260423|10:10:50|S|2.000000|289.730000||
B|CAR|20260423|10:10:50|S|4.000000|289.730000||
B|RDWU|20260423|10:10:50|S|143.000000|12.640000||
B|SHV|20260423|10:10:50|S|3.000000|110.319300||
B|SOUN|20260423|10:10:50|S|10.000000|7.925000||
B|VRT|20260423|10:10:50|S|10.000000|316.750000||
B|WBI|20260423|10:10:50|S|12.000000|28.190000||
B|AMD|20260423|10:10:51|S|100.000000|305.425000||
B|ARM|20260423|10:10:51|S|100.000000|201.960000||
B|BPOP|20260423|10:10:51|S|1000.000000|150.570000||
B|CYH|20260423|10:10:51|S|20.000000|2.690000||
B|ELE|20260423|10:10:51|S|72.000000|17.960000||
B|ETN|20260423|10:10:51|S|1.000000|422.750000||
B|MSFU|20260423|10:10:51|S|180.000000|28.755000||
B|MU|20260423|10:10:51|S|2.000000|475.530000||
B|NBIS|20260423|10:10:51|S|80.000000|158.170000||
B|OPK|20260423|10:10:51|S|25.000000|1.240000||
B|ORCL|20260423|10:10:51|S|100.000000|175.500000||
B|OXY|20260423|10:10:51|S|78.000000|57.277200||
B|RGTI|20260423|10:10:51|S|100.000000|17.237400||
B|SOXL|20260423|10:10:51|S|100.000000|112.540000||
B|SOXL|20260423|10:10:51|S|200.000000|112.532500||
B|ZS|20260423|10:10:51|S|80.000000|132.050000||
B|ZS|20260423|10:10:51|S|80.000000|132.050000||
B|APLD|20260423|10:10:52|S|100.000000|36.595000||
B|ARM|20260423|10:10:52|S|40.000000|202.135000||
B|ARM|20260423|10:10:52|S|94.000000|201.900000||
B|BLSH|20260423|10:10:52|S|201.000000|42.300000||
B|RKLB|20260423|10:10:52|S|106.000000|86.370900||
B|SCHG|20260423|10:10:52|S|20.000000|32.565000||
B|TSLA|20260423|10:10:52|S|4.000000|374.165000||
B|TSLL|20260423|10:10:52|S|1.000000|12.050000||
B|UVXY|20260423|10:10:52|S|100.000000|39.760000||
B|UVXY|20260423|10:10:52|S|148.000000|39.790000||
B|UVXY|20260423|10:10:52|S|152.000000|39.770000||
B|UVXY|20260423|10:10:52|S|334.000000|39.770000||
B|VITL|20260423|10:10:52|S|240.000000|12.888300||
B|ARCB|20260423|10:10:53|S|12.000000|120.910000||
B|CAR|20260423|10:10:53|S|50.000000|289.700000||
B|JPM|20260423|10:10:53|S|100.000000|313.955000||
B|PBR|20260423|10:10:53|S|111.000000|21.182900||
B|PLTR|20260423|10:10:53|S|5.000000|144.640000||
B|PLUG|20260423|10:10:53|S|1.000000|3.135000||
B|TSDD|20260423|10:10:53|S|9.000000|9.899300||
B|TSLA|20260423|10:10:53|S|25.000000|374.195000||
B|USAR|20260423|10:10:53|S|500.000000|23.185000||
B|UVIX|20260423|10:10:53|S|50.000000|5.960000||
B|GE|20260423|10:10:54|S|5.000000|279.889900||
B|GOOG|20260423|10:10:54|S|20.000000|337.838000||
B|KORU|20260423|10:10:54|S|5.000000|518.770000||
B|NBIS|20260423|10:10:54|S|23.000000|158.170000||
B|NVDA|20260423|10:10:54|S|1.000000|202.570000||
B|NVDA|20260423|10:10:54|S|300.000000|202.545000||
B|OKLO|20260423|10:10:54|S|40.000000|75.330000||
B|OLLI|20260423|10:10:54|S|20.000000|90.750000||
B|RYAAY|20260423|10:10:54|S|9.000000|57.230000||
B|SOXL|20260423|10:10:54|S|100.000000|112.620000||
B|WOLF|20260423|10:10:54|S|14.000000|28.920000||
B|ARM|20260423|10:10:55|S|100.000000|201.860000||
B|ASTS|20260423|10:10:55|S|9.000000|79.660000||
B|CAR|20260423|10:10:55|S|1.000000|289.800000||
B|CHWY|20260423|10:10:55|S|100.000000|26.109100||
B|EOSE|20260423|10:10:55|S|500.000000|7.125000||
B|GE|20260423|10:10:55|S|4.000000|279.780000||
B|LEN|20260423|10:10:55|S|42.000000|95.250000||
B|MSFT|20260423|10:10:55|S|20.000000|416.610000||
B|MSOS|20260423|10:10:55|S|200.000000|4.805000||
B|QQQ|20260423|10:10:55|S|36.000000|653.380000||
B|RKLB|20260423|10:10:55|S|50.000000|86.450000||
B|RKLB|20260423|10:10:55|S|398.000000|86.435000||
B|SE|20260423|10:10:55|S|7.000000|83.010000||
B|BAC|20260423|10:10:56|S|100.000000|53.345000||
B|IBM|20260423|10:10:56|S|50.000000|225.990000||
B|LULU|20260423|10:10:56|S|100.000000|143.540000||
B|LUNR|20260423|10:10:56|S|500.000000|28.080000||
B|MRVL|20260423|10:10:56|S|100.000000|163.122900||
B|MVLL|20260423|10:10:56|S|100.000000|67.820000||
B|NBIS|20260423|10:10:56|S|72.000000|158.280000||
B|OKLO|20260423|10:10:56|S|50.000000|75.370000||
B|SOXL|20260423|10:10:56|S|100.000000|112.640000||
B|TSLL|20260423|10:10:56|S|15.000000|12.035000||
B|USFR|20260423|10:10:56|S|25.000000|50.450000||
B|ARM|20260423|10:10:57|S|20.000000|202.140000||
B|AXTI|20260423|10:10:57|S|46.000000|76.520000||
B|CRWV|20260423|10:10:57|S|20.000000|120.910000||
B|HOOD|20260423|10:10:57|S|8.000000|85.250000||
B|IBM|20260423|10:10:57|S|1.000000|225.980000||
B|MSFT|20260423|10:10:57|S|55.000000|416.680000||
B|NBIS|20260423|10:10:57|S|3.000000|158.250000||
B|NIO|20260423|10:10:57|S|124.000000|6.255000||
B|NVDA|20260423|10:10:57|S|100.000000|202.545000||
B|NVO|20260423|10:10:57|S|1.000000|38.527500||
B|ORCL|20260423|10:10:57|S|30.000000|175.520000||
B|ORCL|20260423|10:10:57|S|100.000000|175.530000||
B|PLTU|20260423|10:10:57|S|400.000000|42.240000||
B|TSLA|20260423|10:10:57|S|20.000000|373.970000||
B|AMD|20260423|10:10:58|S|34.000000|305.765000||
B|AMD|20260423|10:10:58|S|100.000000|305.765000||
B|AMD|20260423|10:10:58|S|100.000000|305.765000||
B|AVEX|20260423|10:10:58|S|3.000000|33.420000||
B|BLCR|20260423|10:10:58|S|8.000000|46.210000||
B|C|20260423|10:10:58|S|100.000000|129.420000||
B|C|20260423|10:10:58|S|500.000000|129.400000||
B|CRWD|20260423|10:10:58|S|1.000000|443.380000||
B|MU|20260423|10:10:58|S|10.000000|476.170000||
B|NVTS|20260423|10:10:58|S|300.000000|18.069000||
B|QUAL|20260423|10:10:58|S|3.000000|206.640000||
B|SMCI|20260423|10:10:58|S|600.000000|26.830000||
B|TECK|20260423|10:10:58|S|18.000000|62.630000||
B|AMD|20260423|10:10:59|S|6.000000|305.750000||
B|ARM|20260423|10:10:59|S|200.000000|201.900000||
B|BMNG|20260423|10:10:59|S|1000.000000|1.510000||
B|CPIX|20260423|10:10:59|S|100.000000|4.600000||
B|CRK|20260423|10:10:59|S|100.000000|17.025000||
B|FCX|20260423|10:10:59|S|100.000000|62.110000||
B|GPRO|20260423|10:10:59|S|80.000000|1.250000||
B|HYMC|20260423|10:10:59|S|100.000000|38.020000||
B|MSFT|20260423|10:10:59|S|5.000000|416.640000||
B|MSOS|20260423|10:10:59|S|500.000000|4.799300||
B|NVTS|20260423|10:10:59|S|1.000000|18.074800||
B|NVTS|20260423|10:10:59|S|100.000000|18.070000||
B|NVTS|20260423|10:10:59|S|400.000000|18.079000||
B|SMR|20260423|10:10:59|S|1.000000|13.119800||
B|SPY|20260423|10:10:59|S|40.000000|710.180000||
B|TQQQ|20260423|10:10:59|S|135.000000|59.760000||
B|BKR|20260423|10:11:00|S|300.000000|64.735700||
B|DHI|20260423|10:11:00|S|84.000000|161.520000||
B|DHI|20260423|10:11:00|S|84.000000|161.540000||
B|MSTR|20260423|10:11:00|S|75.000000|174.860000||
B|MU|20260423|10:11:00|S|1.000000|476.240000||
B|NIO|20260423|10:11:00|S|87.000000|6.255000||
B|OKLO|20260423|10:11:00|S|0.855700|75.300000||
B|OKLO|20260423|10:11:00|S|100.000000|75.310000||
B|PBR/A|20260423|10:11:00|S|800.000000|19.165000||
B|PLTR|20260423|10:11:00|S|10.000000|144.675000||
B|PLTR|20260423|10:11:00|S|14.000000|144.698500||
B|QS|20260423|10:11:00|S|9.000000|7.929300||
B|TM|20260423|10:11:00|S|5.000000|197.020000||
B|TRT|20260423|10:11:00|S|10.000000|13.165000||
B|TSLA|20260423|10:11:00|S|10.000000|373.930000||
B|ADBE|20260423|10:11:01|S|10.000000|235.555200||
B|AMD|20260423|10:11:01|S|10.000000|305.660000||
B|APLD|20260423|10:11:01|S|100.000000|36.610000||
B|COIN|20260423|10:11:01|S|10.000000|198.880000||
B|EIG|20260423|10:11:01|S|20.000000|41.920000||
B|FDMT|20260423|10:11:01|S|87.000000|9.790000||
B|PDD|20260423|10:11:01|S|5.000000|97.920000||
B|QS|20260423|10:11:01|S|100.000000|7.925000||
B|SPOT|20260423|10:11:01|S|25.000000|507.170000||
B|TSLA|20260423|10:11:01|S|5.000000|373.920000||
B|TSLA|20260423|10:11:01|S|40.000000|373.890000||
B|TSLA|20260423|10:11:01|S|50.000000|373.880000||
B|TSLA|20260423|10:11:01|S|100.000000|373.892600||
B|USO|20260423|10:11:01|S|1.000000|131.410000||
B|AVGO|20260423|10:11:02|S|10.000000|425.920000||
B|BKNG|20260423|10:11:02|S|100.000000|178.050000||
B|C|20260423|10:11:02|S|50.000000|129.400000||
B|GLOB|20260423|10:11:02|S|1.000000|44.030000||
B|METU|20260423|10:11:02|S|200.000000|29.660000||
B|MSFT|20260423|10:11:02|S|1.000000|416.670000||
B|ORCL|20260423|10:11:02|S|1.000000|175.530000||
B|ORCL|20260423|10:11:02|S|200.000000|175.515000||
B|PLTR|20260423|10:11:02|S|5.000000|144.640000||
B|RXRX|20260423|10:11:02|S|20.000000|3.605000||
B|CAR|20260423|10:11:03|S|1.000000|288.950000||
B|MSFT|20260423|10:11:03|S|2.000000|416.650000||
B|NBIS|20260423|10:11:03|S|140.000000|158.380000||
B|NIO|20260423|10:11:03|S|50.000000|6.255000||
B|TSLL|20260423|10:11:03|S|1000.000000|12.019300||
B|AGX|20260423|10:11:04|S|2.000000|655.660000||
B|AMD|20260423|10:11:04|S|270.000000|305.660000||
B|ARM|20260423|10:11:04|S|100.000000|201.910000||
B|CAR|20260423|10:11:04|S|3.000000|287.500000||
B|CAR|20260423|10:11:04|S|60.000000|288.950000||
B|EOSE|20260423|10:11:04|S|1.000000|7.115000||
B|MRLN|20260423|10:11:04|S|200.000000|13.420000||
B|ORCL|20260423|10:11:04|S|10.000000|175.510000||
B|ORCL|20260423|10:11:04|S|10.000000|175.527800||
B|ORCL|20260423|10:11:04|S|25.000000|175.518000||
B|PLTR|20260423|10:11:04|S|1.000000|144.585000||
B|RKLB|20260423|10:11:04|S|50.000000|86.290000||
B|SMR|20260423|10:11:04|S|20.000000|13.109700||
B|SNDK|20260423|10:11:04|S|7.000000|951.570000||
B|TECK|20260423|10:11:04|S|11.000000|62.577600||
B|TECK|20260423|10:11:04|S|120.000000|62.587300||
B|TSLA|20260423|10:11:04|S|200.000000|373.720000||
B|VYMI|20260423|10:11:04|S|5.000000|97.990000||
B|BSY|20260423|10:11:05|S|100.000000|33.300000||
B|CAR|20260423|10:11:05|S|30.000000|288.990000||
B|FCX|20260423|10:11:05|S|5.000000|62.079100||
B|FTXL|20260423|10:11:05|S|10.000000|199.165000||
B|IBM|20260423|10:11:05|S|1.000000|226.097800||
B|MS|20260423|10:11:05|S|7.000000|190.670000||
B|MSOS|20260423|10:11:05|S|2200.000000|4.789300||
B|NKE|20260423|10:11:05|S|1200.000000|45.210000||
B|NNE|20260423|10:11:05|S|15.000000|26.410000||
B|TSLA|20260423|10:11:05|S|5.000000|373.680000||
B|TSLA|20260423|10:11:05|S|10.000000|373.680000||
B|TSLA|20260423|10:11:05|S|40.000000|373.730000||
B|TSLA|20260423|10:11:05|S|50.000000|373.680000||
B|TSLA|20260423|10:11:05|S|50.000000|373.683100||
B|VOO|20260423|10:11:05|S|1.000000|652.870000||
B|AMBO|20260423|10:11:06|S|1.000000|1.960000||
B|ARM|20260423|10:11:06|S|0.500000|201.860000||
B|GLD|20260423|10:11:06|S|1.000000|433.420000||
B|INTC|20260423|10:11:06|S|54.000000|66.880700||
B|MRLN|20260423|10:11:06|S|100.000000|13.435000||
B|MRLN|20260423|10:11:06|S|200.000000|13.435000||
B|MSFT|20260423|10:11:06|S|10.000000|416.680000||
B|MSFT|20260423|10:11:06|S|13.000000|417.055000||
B|MSFT|20260423|10:11:06|S|25.000000|416.820000||
B|MSFT|20260423|10:11:06|S|35.000000|416.840000||
B|MSFT|20260423|10:11:06|S|71.000000|416.900000||
B|MSFT|20260423|10:11:06|S|280.000000|416.930000||
B|NOW|20260423|10:11:06|S|3.000000|86.910000||
B|QS|20260423|10:11:06|S|10.000000|7.915000||
B|RBLX|20260423|10:11:06|S|39.000000|55.850000||
B|RBRK|20260423|10:11:06|S|25.000000|51.190000||
B|RKLB|20260423|10:11:06|S|10.000000|86.311200||
B|SLM|20260423|10:11:06|S|400.000000|23.389100||
B|SMR|20260423|10:11:06|S|10.000000|13.100000||
B|SPOT|20260423|10:11:06|S|25.000000|507.170000||
B|SPY|20260423|10:11:06|S|5.000000|710.130900||
B|TSLA|20260423|10:11:06|S|40.000000|373.530000||
B|TSLL|20260423|10:11:06|S|100.000000|12.009300||
B|AMD|20260423|10:11:07|S|100.000000|305.725000||
B|APLD|20260423|10:11:07|S|100.000000|36.585000||
B|ARM|20260423|10:11:07|S|100.000000|201.910000||
B|CBZ|20260423|10:11:07|S|100.000000|29.600000||
B|FCFS|20260423|10:11:07|S|1.000000|223.550000||
B|IONQ|20260423|10:11:07|S|100.000000|44.655000||
B|MSFT|20260423|10:11:07|S|400.000000|417.010000||
B|NVDA|20260423|10:11:07|S|300.000000|202.512600||
B|PL|20260423|10:11:07|S|323.000000|37.200000||
B|QRVO|20260423|10:11:07|S|50.000000|84.720000||
B|SLM|20260423|10:11:07|S|75.000000|23.390000||
B|SMCI|20260423|10:11:07|S|30.000000|26.847400||
B|TSLA|20260423|10:11:07|S|7.000000|373.575000||
B|TSLA|20260423|10:11:07|S|20.000000|373.625000||
B|BABA|20260423|10:11:08|S|15.000000|131.940000||
B|D|20260423|10:11:08|S|10.000000|61.950000||
B|MRVL|20260423|10:11:08|S|20.000000|163.120000||
B|MSOS|20260423|10:11:08|S|400.000000|4.799300||
B|NOW|20260423|10:11:08|S|99.000000|86.920000||
B|ON|20260423|10:11:08|S|17.000000|97.130000||
B|ONDS|20260423|10:11:08|S|100.000000|10.485000||
B|SMCI|20260423|10:11:08|S|15.000000|26.845000||
B|TQQQ|20260423|10:11:08|S|5.000000|59.750000||
B|APLD|20260423|10:11:09|S|30.000000|36.540000||
B|CAR|20260423|10:11:09|S|1.000000|289.030000||
B|INTC|20260423|10:11:09|S|5.000000|66.885000||
B|INTC|20260423|10:11:09|S|200.000000|66.885000||
B|KEEL|20260423|10:11:09|S|185.000000|3.345000||
B|LBRT|20260423|10:11:09|S|20.000000|31.350000||
B|MSOS|20260423|10:11:09|S|500.000000|4.799300||
B|MSTY|20260423|10:11:09|S|2.000000|26.410000||
B|TSLA|20260423|10:11:09|S|8.000000|373.440000||
B|VLY|20260423|10:11:09|S|20.000000|13.505000||
B|BABA|20260423|10:11:10|S|5.000000|131.930000||
B|BABA|20260423|10:11:10|S|75.000000|131.930000||
B|JBI|20260423|10:11:10|S|4.000000|5.465000||
B|MSTR|20260423|10:11:10|S|2.000000|174.800000||
B|NOW|20260423|10:11:10|S|17.000000|86.845000||
B|NOW|20260423|10:11:10|S|63.000000|86.850000||
B|ON|20260423|10:11:10|S|24.000000|97.130000||
B|RBLX|20260423|10:11:10|S|100.000000|55.860000||
B|UAMY|20260423|10:11:10|S|100.000000|9.845000||
B|VT|20260423|10:11:10|S|2775.000000|149.670000||
B|ADBE|20260423|10:11:11|S|50.000000|235.500000||
B|CAR|20260423|10:11:11|S|2.000000|289.140000||
B|CCJ|20260423|10:11:11|S|10.000000|127.540000||
B|CDNS|20260423|10:11:11|S|1.000000|319.790000||
B|JBLU|20260423|10:11:11|S|15.000000|5.190000||
B|MSFT|20260423|10:11:11|S|10.000000|416.970000||
B|NBIS|20260423|10:11:11|S|7.000000|158.380000||
B|ORCL|20260423|10:11:11|S|100.000000|175.630000||
B|RKLB|20260423|10:11:11|S|100.000000|86.360000||
B|SQQQ|20260423|10:11:11|S|10.000000|55.172500||
B|ALAB|20260423|10:11:12|S|5.000000|194.844200||
B|HOOD|20260423|10:11:12|S|200.000000|85.188600||
B|ISRG|20260423|10:11:12|S|1.000000|479.880000||
B|MSFT|20260423|10:11:12|S|20.000000|416.950000||
B|MU|20260423|10:11:12|S|100.000000|475.780000||
B|NKE|20260423|10:11:12|S|5.000000|45.215000||
B|NWPX|20260423|10:11:12|S|1.000000|83.800000||
B|RKLB|20260423|10:11:12|S|20.000000|86.350000||
B|SNPS|20260423|10:11:12|S|10.000000|460.740000||
B|TXN|20260423|10:11:12|S|10.000000|274.970000||
B|AMD|20260423|10:11:13|S|100.000000|305.430000||
B|APLD|20260423|10:11:13|S|100.000000|36.580000||
B|CRM|20260423|10:11:13|S|1.000000|172.870000||
B|DRAM|20260423|10:11:13|S|2000.000000|36.700000||
B|GAB|20260423|10:11:13|S|400.000000|5.565000||
B|IBM|20260423|10:11:13|S|50.000000|226.255800||
B|MSFT|20260423|10:11:13|S|15.000000|416.920000||
B|ORCL|20260423|10:11:13|S|159.000000|175.600000||
B|RDW|20260423|10:11:13|S|150.000000|10.855000||
B|SOXS|20260423|10:11:13|S|200.000000|15.725000||
B|TSLA|20260423|10:11:13|S|51.000000|373.500000||
B|AWK|20260423|10:11:14|S|100.000000|134.620000||
B|BB|20260423|10:11:14|S|200.000000|5.275000||
B|ICHR|20260423|10:11:14|S|10.000000|68.500000||
B|NBIZ|20260423|10:11:14|S|250.000000|4.095000||
B|NOW|20260423|10:11:14|S|20.000000|86.920000||
B|ORCL|20260423|10:11:14|S|10.000000|175.600000||
B|SLM|20260423|10:11:14|S|550.000000|23.348800||
B|TSLL|20260423|10:11:14|S|69.000000|12.005000||
B|VOLT|20260423|10:11:14|S|40.000000|39.368100||
B|WDAY|20260423|10:11:14|S|25.000000|116.360000||
B|WDAY|20260423|10:11:14|S|40.000000|116.387300||
B|AMD|20260423|10:11:15|S|10.000000|305.480000||
B|COKE|20260423|10:11:15|S|6.000000|189.560000||
B|CP|20260423|10:11:15|S|570.000000|84.290000||
B|DOCU|20260423|10:11:15|S|10.000000|44.431500||
B|DRAM|20260423|10:11:15|S|9.000000|36.710000||
B|GRRR|20260423|10:11:15|S|11.000000|12.898500||
B|HOG|20260423|10:11:15|S|246.000000|23.460000||
B|HOG|20260423|10:11:15|S|300.000000|23.460000||
B|HOG|20260423|10:11:15|S|1354.000000|23.460000||
B|IONQ|20260423|10:11:15|S|100.000000|44.615000||
B|MA|20260423|10:11:15|S|17.000000|504.090000||
B|MRK|20260423|10:11:15|S|1.000000|114.090000||
B|NOW|20260423|10:11:15|S|89.000000|86.920000||
B|ONDS|20260423|10:11:15|S|200.000000|10.475000||
B|RMBS|20260423|10:11:15|S|30.000000|135.330000||
B|STM|20260423|10:11:15|S|100.000000|49.450000||
B|TRT|20260423|10:11:15|S|7.000000|12.950000||
B|TRT|20260423|10:11:15|S|100.000000|12.970000||
B|TSLA|20260423|10:11:15|S|30.000000|373.390000||
B|UNH|20260423|10:11:15|S|4.000000|355.760000||
B|WDAY|20260423|10:11:15|S|14.000000|116.360000||
B|FIG|20260423|10:11:16|S|100.000000|17.475000||
B|FIG|20260423|10:11:16|S|160.000000|17.480000||
B|IBM|20260423|10:11:16|E|1.000000|226.400000||
B|NVTS|20260423|10:11:16|S|5.000000|18.197500||
B|PEGA|20260423|10:11:16|S|20.000000|35.110000||
B|SMCI|20260423|10:11:16|S|100.000000|26.855000||
B|TSLA|20260423|10:11:16|S|1.000000|373.365000||
B|TSLA|20260423|10:11:16|S|6.000000|373.260000||
B|WDC|20260423|10:11:16|S|10.000000|401.460000||
B|WDC|20260423|10:11:16|S|30.000000|401.650000||
B|WVE|20260423|10:11:16|S|100.000000|7.375000||
B|CAR|20260423|10:11:17|S|5.000000|288.610000||
B|CECO|20260423|10:11:17|S|100.000000|64.450000||
B|CRM|20260423|10:11:17|S|25.000000|172.900000||
B|HOVR|20260423|10:11:17|S|51.000000|1.795000||
B|HUBS|20260423|10:11:17|S|3.000000|208.900000||
B|IBM|20260423|10:11:17|S|40.000000|226.380000||
B|INTC|20260423|10:11:17|S|100.000000|66.950000||
B|MARA|20260423|10:11:17|S|190.000000|12.015000||
B|MSFT|20260423|10:11:17|S|10.000000|416.900000||
B|MSTZ|20260423|10:11:17|S|600.000000|5.630000||
B|MSTZ|20260423|10:11:17|S|1900.000000|5.630000||
B|MUU|20260423|10:11:17|S|5.000000|230.425000||
B|PEGA|20260423|10:11:17|S|80.000000|35.110000||
B|PSX|20260423|10:11:17|S|7.000000|159.770000||
B|SMR|20260423|10:11:17|S|1.000000|13.100000||
B|TEX|20260423|10:11:17|S|13.000000|62.930000||
B|CAR|20260423|10:11:18|S|5.000000|288.990000||
B|INDA|20260423|10:11:18|S|150.000000|49.715000||
B|IONQ|20260423|10:11:18|S|20.000000|44.515000||
B|LULU|20260423|10:11:18|S|100.000000|143.670000||
B|NBIS|20260423|10:11:18|S|67.000000|158.320000||
B|OKLO|20260423|10:11:18|S|20.000000|75.230000||
B|OKLO|20260423|10:11:18|S|38.000000|75.260000||
B|PLTR|20260423|10:11:18|S|2.000000|144.544800||
B|PLTR|20260423|10:11:18|S|12.000000|144.505000||
B|SEIC|20260423|10:11:18|S|20.000000|90.900000||
B|CVNA|20260423|10:11:19|S|20.000000|407.230000||
B|HOOD|20260423|10:11:19|S|50.000000|85.120000||
B|HOOD|20260423|10:11:19|S|200.000000|85.120000||
B|NVO|20260423|10:11:19|S|5.000000|38.509300||
B|ONDS|20260423|10:11:19|S|100.000000|10.475000||
B|PLTR|20260423|10:11:19|S|4.000000|144.520000||
B|POET|20260423|10:11:19|S|100.000000|11.005000||
B|RKLB|20260423|10:11:19|S|400.000000|86.275000||
B|SDGR|20260423|10:11:19|S|100.000000|11.720000||
B|SHC|20260423|10:11:19|S|4.000000|15.315000||
B|SMR|20260423|10:11:19|S|20.000000|13.080000||
B|SOFI|20260423|10:11:19|S|1.000000|18.505000||
B|SOXS|20260423|10:11:19|S|10.000000|15.725000||
B|ACMR|20260423|10:11:20|S|120.000000|55.950000||
B|CAR|20260423|10:11:20|S|1.000000|295.741000||
B|CAR|20260423|10:11:20|S|5.000000|295.741000||
B|CWK|20260423|10:11:20|S|20.000000|14.690000||
B|IBM|20260423|10:11:20|S|100.000000|226.430000||
B|MU|20260423|10:11:20|S|20.000000|475.340000||
B|NCNO|20260423|10:11:20|S|100.000000|16.995000||
B|PLTR|20260423|10:11:20|S|50.000000|144.540000||
B|TSLA|20260423|10:11:20|S|10.000000|373.255000||
B|TSLA|20260423|10:11:20|S|20.000000|373.260000||
B|TSLA|20260423|10:11:20|S|30.000000|373.255000||
B|UBER|20260423|10:11:20|S|100.000000|75.315000||
B|WOLF|20260423|10:11:20|S|300.000000|28.854000||
B|INTC|20260423|10:11:21|S|600.000000|66.997300||
B|IRDM|20260423|10:11:21|S|3.000000|39.920000||
B|LULU|20260423|10:11:21|S|100.000000|143.760000||
B|MEDP|20260423|10:11:21|S|2.000000|383.870000||
B|MSFT|20260423|10:11:21|S|5.000000|416.630000||
B|MU|20260423|10:11:21|S|7.000000|475.170000||
B|NBIS|20260423|10:11:21|S|90.000000|158.290000||
B|NVDA|20260423|10:11:21|S|300.000000|202.490000||
B|OKLS|20260423|10:11:21|S|41.000000|21.980000||
B|ORCL|20260423|10:11:21|S|12.000000|175.630000||
B|ORCL|20260423|10:11:21|S|208.000000|175.620000||
B|QQQI|20260423|10:11:21|S|8.000000|53.475000||
B|QUBT|20260423|10:11:21|S|60.000000|9.189300||
B|TSLA|20260423|10:11:21|S|35.000000|373.265000||
B|TSLA|20260423|10:11:21|S|250.000000|373.240000||
B|VFC|20260423|10:11:21|S|20.000000|21.019100||
B|AEHR|20260423|10:11:22|S|100.000000|95.209000||
B|ALV|20260423|10:11:22|S|20.000000|116.915000||
B|AVEX|20260423|10:11:22|S|10.000000|33.420000||
B|CAR|20260423|10:11:22|S|1.000000|295.061000||
B|CAR|20260423|10:11:22|S|2.000000|295.061000||
B|CAR|20260423|10:11:22|S|25.000000|289.270000||
B|FFAI|20260423|10:11:22|S|300.000000|0.389900||
B|LRCX|20260423|10:11:22|S|30.000000|265.000000||
B|MAGS|20260423|10:11:22|S|10.000000|65.535000||
B|MSFT|20260423|10:11:22|S|25.000000|416.590000||
B|OXSQ|20260423|10:11:22|S|200.000000|1.880000||
B|SMR|20260423|10:11:22|S|1.000000|13.070000||
B|SMR|20260423|10:11:22|S|2.000000|13.070000||
B|SMR|20260423|10:11:22|S|10.000000|13.070000||
B|SOFI|20260423|10:11:22|S|100.000000|18.505000||
B|TSLL|20260423|10:11:22|S|98.000000|11.985000||
B|USO|20260423|10:11:22|S|30.000000|131.430000||
B|ACN|20260423|10:11:23|S|15.000000|176.540000||
B|ASTS|20260423|10:11:23|S|100.000000|79.600000||
B|BOIL|20260423|10:11:23|S|400.000000|13.155000||
B|CAR|20260423|10:11:23|S|1.000000|289.080000||
B|CIEN|20260423|10:11:23|S|2.000000|520.160000||
B|FRO|20260423|10:11:23|S|20.000000|34.870000||
B|IJR|20260423|10:11:23|S|20.000000|135.795000||
B|NVDA|20260423|10:11:23|S|10.000000|202.471000||
B|ORCL|20260423|10:11:23|S|5.000000|175.618300||
B|ORCL|20260423|10:11:23|S|5.000000|175.620000||
B|SMR|20260423|10:11:23|S|50.000000|13.070000||
B|TSLA|20260423|10:11:23|S|3.000000|373.160000||
B|TSLA|20260423|10:11:23|S|14.000000|373.150000||
B|TSLL|20260423|10:11:23|S|20.000000|11.985000||
B|URI|20260423|10:11:23|S|16.000000|963.740000||
B|ZM|20260423|10:11:23|S|100.000000|88.160000||
B|AAPL|20260423|10:11:24|S|11.000000|274.085000||
B|ADBE|20260423|10:11:24|S|20.000000|235.652400||
B|ADBE|20260423|10:11:24|S|140.000000|235.660000||
B|ARM|20260423|10:11:24|S|50.000000|202.240000||
B|AUUD|20260423|10:11:24|S|100.000000|7.350000||
B|DRAM|20260423|10:11:24|S|1.000000|36.700000||
B|IMSR|20260423|10:11:24|S|5.000000|8.160000||
B|MANU|20260423|10:11:24|S|200.000000|17.150000||
B|MUB|20260423|10:11:24|S|13.000000|107.345000||
B|NFLX|20260423|10:11:24|S|3.000000|93.429300||
B|NFLX|20260423|10:11:24|S|40.000000|93.425000||
B|ORCL|20260423|10:11:24|S|0.369000|175.630000||
B|SMR|20260423|10:11:24|S|1.000000|13.060000||
B|TSLA|20260423|10:11:24|S|30.000000|373.100000||
B|URA|20260423|10:11:24|S|100.000000|57.740000||
B|XLV|20260423|10:11:24|S|0.538200|146.080000||
B|YMAX|20260423|10:11:24|S|400.000000|8.445000||
B|APLD|20260423|10:11:25|S|85.000000|36.530000||
B|AUUD|20260423|10:11:25|S|300.000000|7.350000||
B|CAR|20260423|10:11:25|S|1.000000|295.061000||
B|FCX|20260423|10:11:25|S|100.000000|61.980000||
B|META|20260423|10:11:25|S|50.000000|662.320000||
B|MSFT|20260423|10:11:25|S|20.000000|416.610000||
B|NBIS|20260423|10:11:25|S|100.000000|158.290000||
B|O|20260423|10:11:25|S|16.000000|63.819100||
B|OKLO|20260423|10:11:25|S|100.000000|75.230000||
B|OKLO|20260423|10:11:25|S|100.000000|75.240000||
B|ORCL|20260423|10:11:25|S|1.000000|175.710000||
B|PLTR|20260423|10:11:25|S|34.000000|144.490000||
B|QSR|20260423|10:11:25|S|100.000000|80.810000||
B|RCAT|20260423|10:11:25|S|410.000000|12.905000||
B|SCHI|20260423|10:11:25|S|30.000000|22.835000||
B|SMR|20260423|10:11:25|S|1.000000|13.060000||
B|SMR|20260423|10:11:25|S|1.000000|13.060000||
B|SMR|20260423|10:11:25|S|1.000000|13.060000||
B|SMR|20260423|10:11:25|S|3.000000|13.060000||
B|SMR|20260423|10:11:25|S|12.000000|13.060000||
B|SMR|20260423|10:11:25|S|70.000000|13.060000||
B|ARM|20260423|10:11:26|S|15.000000|202.026200||
B|CII|20260423|10:11:26|S|100.000000|23.635000||
B|COIN|20260423|10:11:26|S|9.000000|198.635000||
B|GME|20260423|10:11:26|S|100.000000|25.405000||
B|HIMZ|20260423|10:11:26|S|10.000000|41.000000||
B|NOK|20260423|10:11:26|S|1160.000000|10.249300||
B|NVDA|20260423|10:11:26|S|50.000000|202.435000||
B|ONC|20260423|10:11:26|S|1.000000|303.340000||
B|ORA|20260423|10:11:26|S|13.000000|111.890000||
B|PLTR|20260423|10:11:26|S|12.000000|144.464300||
B|PLTR|20260423|10:11:26|S|43.000000|144.410000||
B|QQQ|20260423|10:11:26|S|174.000000|653.128700||
B|QQQ|20260423|10:11:26|S|800.000000|653.120000||
B|RKLB|20260423|10:11:26|S|10.000000|86.185000||
B|SMR|20260423|10:11:26|S|1.000000|13.060000||
B|SOXL|20260423|10:11:26|S|10.000000|112.457800||
B|TSLA|20260423|10:11:26|S|50.000000|372.885000||
B|UAL|20260423|10:11:26|S|100.000000|93.290000||
B|AVGO|20260423|10:11:27|S|7.000000|426.110000||
B|CCJ|20260423|10:11:27|S|75.000000|127.510000||
B|EQR|20260423|10:11:27|S|100.000000|62.250000||
B|JPM|20260423|10:11:27|S|3.000000|314.000000||
B|MSTR|20260423|10:11:27|S|28.000000|174.620000||
B|NVCR|20260423|10:11:27|S|100.000000|12.670000||
B|OKLO|20260423|10:11:27|S|328.000000|75.215000||
B|ORCL|20260423|10:11:27|S|50.000000|175.670000||
B|PLTR|20260423|10:11:27|S|41.000000|144.415000||
B|PLTR|20260423|10:11:27|S|300.000000|144.420000||
B|SMH|20260423|10:11:27|S|2.000000|484.170000||
B|STNE|20260423|10:11:27|S|100.000000|14.765000||
B|TEAM|20260423|10:11:27|S|20.000000|66.255000||
B|TSLA|20260423|10:11:27|S|20.000000|372.935000||
B|TSLA|20260423|10:11:27|S|170.000000|372.865000||
B|XPEV|20260423|10:11:27|S|100.000000|15.745000||
B|ZTS|20260423|10:11:27|S|100.000000|116.820000||
B|AMZN|20260423|10:11:28|S|45.000000|254.980000||
B|APLD|20260423|10:11:28|S|37.000000|36.505000||
B|APLD|20260423|10:11:28|S|124.000000|36.505000||
B|CNC|20260423|10:11:28|S|100.000000|40.260000||
B|COIN|20260423|10:11:28|S|9.000000|198.560000||
B|HYMC|20260423|10:11:28|S|20.000000|37.980000||
B|JD|20260423|10:11:28|S|100.000000|30.095000||
B|PWR|20260423|10:11:28|S|5.000000|624.660000||
B|QQQ|20260423|10:11:28|S|15.000000|653.100000||
B|SHPU|20260423|10:11:28|S|50.000000|14.590000||
B|ADBE|20260423|10:11:29|S|2.000000|235.710000||
B|AMD|20260423|10:11:29|S|86.000000|305.220000||
B|ARM|20260423|10:11:29|S|100.000000|201.650000||
B|CAR|20260423|10:11:29|S|3.000000|292.515000||
B|DUOL|20260423|10:11:29|S|5.000000|100.675000||
B|GOOG|20260423|10:11:29|S|30.000000|337.732900||
B|ILF|20260423|10:11:29|S|4.000000|37.175000||
B|MAKO|20260423|10:11:29|S|100.000000|7.700000||
B|MSFT|20260423|10:11:29|S|2.000000|416.850000||
B|NDAQ|20260423|10:11:29|S|10.000000|88.850000||
B|OKLO|20260423|10:11:29|S|2.000000|75.180000||
B|TEM|20260423|10:11:29|S|20.000000|51.668000||
B|TSLA|20260423|10:11:29|S|35.000000|372.900000||
B|TXN|20260423|10:11:29|S|100.000000|275.570000||
B|AIXI|20260423|10:11:30|S|100.000000|1.275000||
B|AXTI|20260423|10:11:30|S|200.000000|76.250000||
B|CAR|20260423|10:11:30|S|3.000000|290.850000||
B|CAR|20260423|10:11:30|S|81.000000|292.905000||
B|CAR|20260423|10:11:30|S|93.000000|292.905000||
B|FTFT|20260423|10:11:30|S|100.000000|1.570000||
B|HIMS|20260423|10:11:30|S|25.000000|28.670000||
B|INTC|20260423|10:11:30|S|10.000000|66.895000||
B|MARA|20260423|10:11:30|S|300.000000|12.005000||
B|MRVL|20260423|10:11:30|S|50.000000|162.720000||
B|MRVL|20260423|10:11:30|S|50.000000|162.722100||
B|MRVL|20260423|10:11:30|S|100.000000|162.610000||
B|NTSK|20260423|10:11:30|S|100.000000|9.645000||
B|OUST|20260423|10:11:30|S|75.000000|26.380000||
B|SRE|20260423|10:11:30|S|100.000000|93.325000||
B|TSLA|20260423|10:11:30|S|21.000000|372.790000||
B|AKAN|20260423|10:11:31|S|30.000000|11.600000||
B|GDXU|20260423|10:11:31|S|100.000000|201.325000||
B|KEEL|20260423|10:11:31|S|250.000000|3.325000||
B|MARS|20260423|10:11:31|S|3.000000|31.805000||
B|NVDA|20260423|10:11:31|S|40.000000|202.390900||
B|ORCL|20260423|10:11:31|S|16.000000|175.700000||
B|ORCL|20260423|10:11:31|S|234.000000|175.700000||
B|SOXS|20260423|10:11:31|S|10.000000|15.745000||
B|SOXS|20260423|10:11:31|S|10.000000|15.745000||
B|SOXS|20260423|10:11:31|S|10.000000|15.749300||
B|TSLA|20260423|10:11:31|S|69.000000|372.790000||
B|UUUG|20260423|10:11:31|S|100.000000|14.490000||
B|ZBRA|20260423|10:11:31|S|14.000000|226.660000||
B|ARM|20260423|10:11:32|S|2.000000|201.451000||
B|ASTX|20260423|10:11:32|S|100.000000|31.545000||
B|ASTX|20260423|10:11:32|S|140.000000|31.545000||
B|INTC|20260423|10:11:32|S|100.000000|66.860000||
B|INTC|20260423|10:11:32|S|200.000000|66.860700||
B|IONQ|20260423|10:11:32|S|5.000000|44.405000||
B|IONX|20260423|10:11:32|S|287.000000|44.858000||
B|OKLO|20260423|10:11:32|S|60.000000|75.130000||
B|RZLV|20260423|10:11:32|S|3.000000|2.630000||
B|SOUN|20260423|10:11:32|S|100.000000|7.915000||
B|SOXS|20260423|10:11:32|S|10.000000|15.745000||
B|AMD|20260423|10:11:33|S|763.000000|305.140000||
B|COIN|20260423|10:11:33|S|9.000000|198.365000||
B|CRCL|20260423|10:11:33|S|9.000000|100.060000||
B|ETHA|20260423|10:11:33|S|147.000000|17.510000||
B|ETHA|20260423|10:11:33|S|853.000000|17.510000||
B|ETHA|20260423|10:11:33|S|1185.000000|17.510000||
B|FR|20260423|10:11:33|S|4.000000|63.630000||
B|FTNT|20260423|10:11:33|S|12.000000|82.390000||
B|GDXJ|20260423|10:11:33|S|24.000000|123.233500||
B|HOOD|20260423|10:11:33|S|50.000000|84.980000||
B|HOVR|20260423|10:11:33|S|1.000000|1.797600||
B|MU|20260423|10:11:33|S|50.000000|475.165000||
B|NFLX|20260423|10:11:33|S|25.000000|93.415000||
B|NVDA|20260423|10:11:33|S|2500.000000|202.350000||
B|QBTS|20260423|10:11:33|S|85.000000|19.950000||
B|QBTS|20260423|10:11:33|S|100.000000|19.930000||
B|RGTI|20260423|10:11:33|S|1.000000|17.165000||
B|RGTI|20260423|10:11:33|S|100.000000|17.160700||
B|RGTI|20260423|10:11:33|S|300.000000|17.160700||
B|SMR|20260423|10:11:33|S|2.000000|13.050000||
B|SMR|20260423|10:11:33|S|5.000000|13.050000||
B|SMR|20260423|10:11:33|S|50.000000|13.040000||
B|SOXS|20260423|10:11:33|S|25.000000|15.749300||
B|ZSL|20260423|10:11:33|S|100.000000|21.585000||
B|ADBE|20260423|10:11:34|S|1.000000|235.670000||
B|AMD|20260423|10:11:34|S|8.000000|304.980000||
B|BKSY|20260423|10:11:34|S|100.000000|36.690000||
B|BMNU|20260423|10:11:34|S|1000.000000|2.169700||
B|FFAI|20260423|10:11:34|S|500.000000|0.389700||
B|HOOD|20260423|10:11:34|S|10.000000|84.990000||
B|IBM|20260423|10:11:34|S|1.000000|226.290000||
B|MSFT|20260423|10:11:34|S|9.000000|416.660000||
B|MSFT|20260423|10:11:34|S|20.000000|416.680000||
B|QS|20260423|10:11:34|S|100.000000|7.855000||
B|TLRY|20260423|10:11:34|S|600.000000|7.750000||
B|UUUU|20260423|10:11:34|S|100.000000|22.140000||
B|AVEX|20260423|10:11:35|S|59.000000|33.420000||
B|BBAR|20260423|10:11:35|S|13.000000|15.440000||
B|BKNG|20260423|10:11:35|S|10.000000|178.091000||
B|CRM|20260423|10:11:35|S|8.000000|172.820000||
B|IBM|20260423|10:11:35|S|40.000000|226.410000||
B|INTC|20260423|10:11:35|S|95.000000|66.920000||
B|IONQ|20260423|10:11:35|S|50.000000|44.380800||
B|MP|20260423|10:11:35|S|24.000000|65.980000||
B|MTVA|20260423|10:11:35|S|2.000000|1.520000||
B|NEE|20260423|10:11:35|S|10.000000|94.750000||
B|ORCX|20260423|10:11:35|S|30.000000|37.070000||
B|RXRX|20260423|10:11:35|S|2.000000|3.595000||
B|SLNO|20260423|10:11:35|S|70.000000|52.765000||
B|SOXS|20260423|10:11:35|S|1.000000|15.729300||
B|SOXS|20260423|10:11:35|S|1000.000000|15.729300||
B|TECK|20260423|10:11:35|S|45.000000|62.490000||
B|UI|20260423|10:11:35|S|10.000000|1036.245000||
B|AMD|20260423|10:11:36|S|100.000000|305.050000||
B|ARM|20260423|10:11:36|S|100.000000|201.285000||
B|BB|20260423|10:11:36|S|1.000000|5.250000||
B|CAR|20260423|10:11:36|S|80.000000|292.905000||
B|GILD|20260423|10:11:36|S|50.000000|133.525000||
B|JPST|20260423|10:11:36|S|68.000000|50.590000||
B|NFLX|20260423|10:11:36|S|20.000000|93.415000||
B|NFLX|20260423|10:11:36|S|20.000000|93.415000||
B|RELX|20260423|10:11:36|S|200.000000|36.030000||
B|RKLB|20260423|10:11:36|S|20.000000|86.065000||
B|SMCI|20260423|10:11:36|S|700.000000|26.770000||
B|SMCI|20260423|10:11:36|S|2892.000000|26.770000||
B|SMH|20260423|10:11:36|S|2.000000|484.180000||
B|SOXL|20260423|10:11:36|S|100.000000|112.540000||
B|TSLA|20260423|10:11:36|S|50.000000|372.860000||
B|TXN|20260423|10:11:36|S|60.000000|275.910000||
B|APLD|20260423|10:11:37|S|0.039200|36.430000||
B|BA|20260423|10:11:37|S|43.000000|233.060000||
B|BA|20260423|10:11:37|S|57.000000|233.060000||
B|ITGR|20260423|10:11:37|S|3.000000|84.290000||
B|MANU|20260423|10:11:37|S|100.000000|17.150000||
B|NOW|20260423|10:11:37|S|2.000000|86.725000||
B|RKLX|20260423|10:11:37|S|200.000000|44.000000||
B|SOXS|20260423|10:11:37|S|50.000000|15.725000||
B|TRT|20260423|10:11:37|S|200.000000|12.870000||
B|TSLA|20260423|10:11:37|S|30.000000|372.855000||
B|TSLA|20260423|10:11:37|S|30.000000|372.855000||
B|URA|20260423|10:11:37|S|5.000000|57.690000||
B|ARM|20260423|10:11:38|S|30.000000|201.320000||
B|AVGO|20260423|10:11:38|S|78.000000|426.090000||
B|CAN|20260423|10:11:38|S|20.000000|0.527400||
B|CAR|20260423|10:11:38|S|20.000000|292.540000||
B|DINO|20260423|10:11:38|S|9.000000|59.260000||
B|ENLT|20260423|10:11:38|S|50.000000|87.280000||
B|FIG|20260423|10:11:38|S|100.000000|17.410000||
B|GEV|20260423|10:11:38|S|20.000000|1149.680000||
B|INOD|20260423|10:11:38|S|59.000000|44.220000||
B|MSOX|20260423|10:11:38|S|1000.000000|3.589300||
B|NVAX|20260423|10:11:38|S|49.000000|8.315000||
B|PAYP|20260423|10:11:38|S|2.000000|20.040000||
B|PLTR|20260423|10:11:38|S|20.000000|144.400000||
B|QQQ|20260423|10:11:38|S|55.000000|653.160500||
B|RDTL|20260423|10:11:38|S|50.000000|19.623700||
B|SOXS|20260423|10:11:38|S|3107.000000|15.730000||
B|TSLA|20260423|10:11:38|S|40.000000|372.990000||
B|CECO|20260423|10:11:39|S|50.000000|64.480000||
B|INTC|20260423|10:11:39|S|195.000000|66.940000||
B|MSTR|20260423|10:11:39|S|34.000000|174.600000||
B|MSTR|20260423|10:11:39|S|34.000000|174.620000||
B|MSTR|20260423|10:11:39|S|76.000000|174.622600||
B|NOK|20260423|10:11:39|S|5400.000000|10.250000||
B|TDAY|20260423|10:11:39|S|1291.000000|7.340000||
B|TSLA|20260423|10:11:39|S|3.000000|372.997400||
B|TSLA|20260423|10:11:39|S|19.000000|372.979900||
B|TSLA|20260423|10:11:39|S|200.000000|372.979700||
B|VRT|20260423|10:11:39|S|2.000000|316.350000||
B|CRWD|20260423|10:11:40|S|80.000000|443.560000||
B|ECL|20260423|10:11:40|S|100.000000|270.730000||
B|LEU|20260423|10:11:40|S|17.000000|218.880000||
B|RBLX|20260423|10:11:40|S|100.000000|55.830000||
B|TS|20260423|10:11:40|S|8.000000|62.499100||
B|TSLA|20260423|10:11:40|S|4.000000|373.010000||
B|WDC|20260423|10:11:40|S|40.000000|401.620000||
B|CAR|20260423|10:11:41|S|3.000000|291.325000||
B|NVDA|20260423|10:11:41|S|97.000000|202.420000||
B|OKLO|20260423|10:11:41|S|17.000000|75.070000||
B|QBTS|20260423|10:11:41|S|55.000000|19.935000||
B|QS|20260423|10:11:41|S|7.000000|7.885000||
B|QS|20260423|10:11:41|S|50.000000|7.885000||
B|TSLA|20260423|10:11:41|S|6.000000|372.958300||
B|TSLA|20260423|10:11:41|S|200.000000|373.005000||
B|ZTS|20260423|10:11:41|S|100.000000|116.776600||
B|ADBE|20260423|10:11:42|S|5.000000|235.570000||
B|AIXI|20260423|10:11:42|S|100.000000|1.275000||
B|APLD|20260423|10:11:42|S|120.000000|36.405400||
B|ARM|20260423|10:11:42|S|56.000000|201.350000||
B|BSX|20260423|10:11:42|S|100.000000|64.995000||
B|CAR|20260423|10:11:42|S|12.000000|290.500000||
B|CAR|20260423|10:11:42|S|90.000000|290.500000||
B|MSFT|20260423|10:11:42|S|3.000000|416.500000||
B|NOW|20260423|10:11:42|S|4.000000|86.657500||
B|QS|20260423|10:11:42|S|7.000000|7.880700||
B|SCHX|20260423|10:11:42|S|6250.000000|27.989900||
B|SGOV|20260423|10:11:42|S|3.000000|100.605000||
B|SLV|20260423|10:11:42|S|10.000000|68.539500||
B|SOFI|20260423|10:11:42|S|6.000000|18.485000||
B|TSLA|20260423|10:11:42|S|1.000000|372.860000||
B|TSLA|20260423|10:11:42|S|10.000000|372.878000||
B|TSLA|20260423|10:11:42|S|25.000000|372.765000||
B|AMD|20260423|10:11:43|S|130.000000|304.550000||
B|CRWV|20260423|10:11:43|S|4.000000|120.900000||
B|FIGR|20260423|10:11:43|S|11.000000|32.981900||
B|FPS|20260423|10:11:43|S|50.000000|34.850000||
B|GRAB|20260423|10:11:43|S|300.000000|3.935000||
B|IBM|20260423|10:11:43|S|10.000000|226.360000||
B|MSTR|20260423|10:11:43|S|7.000000|174.660000||
B|MU|20260423|10:11:43|S|40.000000|475.350000||
B|NFLX|20260423|10:11:43|S|17.000000|93.417200||
B|NOW|20260423|10:11:43|S|4.000000|86.657500||
B|TSLA|20260423|10:11:43|S|30.000000|372.785000||
B|ADBE|20260423|10:11:44|S|10.000000|235.540000||
B|CARR|20260423|10:11:44|S|75.000000|61.690000||
B|FIG|20260423|10:11:44|S|35.000000|17.415000||
B|LULU|20260423|10:11:44|S|50.000000|143.750000||
B|LULU|20260423|10:11:44|S|100.000000|143.750000||
B|NIO|20260423|10:11:44|S|50.000000|6.245000||
B|PLUG|20260423|10:11:44|S|1000.000000|3.119900||
B|QS|20260423|10:11:44|S|200.000000|7.885000||
B|RKLB|20260423|10:11:44|S|7.000000|86.020000||
B|SOXS|20260423|10:11:44|S|10.000000|15.739300||
B|TSLA|20260423|10:11:44|S|4.000000|372.846600||
B|TSLA|20260423|10:11:44|S|10.000000|372.870000||
B|TSLA|20260423|10:11:44|S|96.000000|372.850000||
B|WDC|20260423|10:11:44|S|20.000000|401.220000||
B|ZM|20260423|10:11:44|S|1.000000|88.085000||
B|CAR|20260423|10:11:45|S|65.000000|291.335000||
B|F|20260423|10:11:45|S|238.000000|12.595000||
B|LAES|20260423|10:11:45|S|1.000000|2.859800||
B|MARA|20260423|10:11:45|S|500.000000|12.005000||
B|MRLN|20260423|10:11:45|S|50.000000|13.370000||
B|MSFT|20260423|10:11:45|S|100.000000|416.470000||
B|QBTS|20260423|10:11:45|S|100.000000|19.930700||
B|RXRX|20260423|10:11:45|S|1.000000|3.590000||
B|RXRX|20260423|10:11:45|S|2.000000|3.590000||
B|RXRX|20260423|10:11:45|S|2.000000|3.590000||
B|RXRX|20260423|10:11:45|S|3.000000|3.590000||
B|RXRX|20260423|10:11:45|S|5.000000|3.590000||
B|RXRX|20260423|10:11:45|S|5.000000|3.590000||
B|RXRX|20260423|10:11:45|S|10.000000|3.590000||
B|RXRX|20260423|10:11:45|S|10.000000|3.590000||
B|SOXL|20260423|10:11:45|S|100.000000|112.470000||
B|SOXX|20260423|10:11:45|S|1.000000|440.770000||
B|ACXP|20260423|10:11:46|S|3.000000|2.030000||
B|ADBE|20260423|10:11:46|S|5.000000|235.330000||
B|CAR|20260423|10:11:46|S|1.000000|291.340000||
B|LAES|20260423|10:11:46|S|5.000000|2.855000||
B|NKE|20260423|10:11:46|S|100.000000|45.180700||
B|NOWL|20260423|10:11:46|S|200.000000|3.810000||
B|NOWL|20260423|10:11:46|S|600.000000|3.810000||
B|ORCL|20260423|10:11:46|S|1.000000|175.709300||
B|SHOP|20260423|10:11:46|S|20.000000|123.360000||
B|TSLA|20260423|10:11:46|S|13.000000|373.017300||
B|TSLA|20260423|10:11:46|S|87.000000|373.020000||
B|TSLA|20260423|10:11:46|S|100.000000|373.010000||
B|AMD|20260423|10:11:47|S|4.000000|304.561200||
B|MSFT|20260423|10:11:47|S|5.000000|416.360000||
B|NGG|20260423|10:11:47|S|100.000000|86.730000||
B|NOW|20260423|10:11:47|S|4.000000|86.684900||
B|NOW|20260423|10:11:47|S|4.000000|86.694900||
B|PLTR|20260423|10:11:47|S|5.000000|144.320000||
B|PLTR|20260423|10:11:47|S|190.000000|144.315000||
B|QQQ|20260423|10:11:47|S|15.000000|653.096500||
B|RCAT|20260423|10:11:47|S|34.000000|12.865000||
B|RCAT|20260423|10:11:47|S|224.000000|12.870000||
B|TSLA|20260423|10:11:47|S|5.000000|373.110000||
B|TSLA|20260423|10:11:47|S|25.000000|373.150000||
B|AI|20260423|10:11:48|S|900.000000|8.800000||
B|AI|20260423|10:11:48|S|1400.000000|8.800000||
B|ASTS|20260423|10:11:48|S|25.000000|79.448000||
B|CIEN|20260423|10:11:48|S|100.000000|520.140000||
B|NFLX|20260423|10:11:48|S|5.000000|93.415000||
B|NOW|20260423|10:11:48|S|10.000000|86.689100||
B|NOW|20260423|10:11:48|S|50.000000|86.686500||
B|NVO|20260423|10:11:48|S|110.000000|38.495000||
B|TSLA|20260423|10:11:48|S|3.000000|373.310000||
B|TSLA|20260423|10:11:48|S|11.000000|373.310000||
B|AMD|20260423|10:11:49|S|100.000000|304.660000||
B|AMD|20260423|10:11:49|S|154.000000|304.600000||
B|ORCL|20260423|10:11:49|S|3.000000|175.680000||
B|ORCL|20260423|10:11:49|S|11.000000|175.680000||
B|RA|20260423|10:11:49|S|55.000000|12.960000||
B|TSLA|20260423|10:11:49|S|12.000000|373.410000||
B|TSLA|20260423|10:11:49|S|120.000000|373.390000||
B|WOLF|20260423|10:11:49|S|14.000000|29.004000||
B|WULF|20260423|10:11:49|S|500.000000|20.915000||
B|ZTS|20260423|10:11:49|S|100.000000|116.736200||
B|AI|20260423|10:11:50|S|485.000000|8.800000||
B|CAR|20260423|10:11:50|S|20.000000|290.470000||
B|CIEN|20260423|10:11:50|S|6.000000|520.290000||
B|FIG|20260423|10:11:50|S|100.000000|17.400000||
B|FRMI|20260423|10:11:50|S|100.000000|6.115000||
B|IONQ|20260423|10:11:50|S|198.000000|44.330000||
B|MGY|20260423|10:11:50|S|50.000000|29.357200||
B|NVDA|20260423|10:11:50|S|45.000000|202.370000||
B|RKLB|20260423|10:11:50|S|100.000000|86.050000||
B|SHOP|20260423|10:11:50|S|20.000000|123.200000||
B|SOFI|20260423|10:11:50|S|10.000000|18.475000||
B|STRC|20260423|10:11:50|S|7.000000|99.619300||
B|TSLA|20260423|10:11:50|S|3.000000|373.328000||
B|BLLN|20260423|10:11:51|S|100.000000|82.910000||
B|GEV|20260423|10:11:51|S|10.000000|1149.780000||
B|IONQ|20260423|10:11:51|S|60.000000|44.320000||
B|LULU|20260423|10:11:51|S|33.000000|143.700000||
B|MAKO|20260423|10:11:51|S|100.000000|7.690000||
B|MU|20260423|10:11:51|S|5.000000|475.310000||
B|SNDK|20260423|10:11:51|S|10.000000|951.000000||
B|UNP|20260423|10:11:51|S|100.000000|262.320000||
B|ZETA|20260423|10:11:51|S|300.000000|17.059300||
B|GRAB|20260423|10:11:52|S|20.000000|3.930000||
B|HIMS|20260423|10:11:52|S|10.000000|28.655000||
B|KDP|20260423|10:11:52|S|100.000000|28.620700||
B|MSFT|20260423|10:11:52|S|3.000000|416.305000||
B|MSTR|20260423|10:11:52|S|1.000000|174.750000||
B|MU|20260423|10:11:52|S|10.000000|475.210000||
B|RIVN|20260423|10:11:52|S|1.000000|17.270000||
B|TSLA|20260423|10:11:52|S|10.000000|373.415000||
B|TSLA|20260423|10:11:52|S|28.000000|373.420000||
B|TSLA|20260423|10:11:52|S|30.000000|373.410000||
B|TSLA|20260423|10:11:52|S|100.000000|373.390000||
B|XTIA|20260423|10:11:52|S|10.000000|2.040000||
B|AMD|20260423|10:11:53|S|5.000000|304.780000||
B|FBT|20260423|10:11:53|S|1.000000|205.140000||
B|IBM|20260423|10:11:53|S|8.000000|226.310000||
B|KO|20260423|10:11:53|S|553.000000|76.367500||
B|MSFT|20260423|10:11:53|S|40.000000|416.270000||
B|ORCL|20260423|10:11:53|S|50.000000|175.697500||
B|SOFI|20260423|10:11:53|S|20.000000|18.475000||
B|UBER|20260423|10:11:53|S|100.000000|75.240000||
B|AG|20260423|10:11:54|S|180.000000|20.209100||
B|AMD|20260423|10:11:54|S|30.000000|304.780000||
B|ASTS|20260423|10:11:54|S|200.000000|79.526500||
B|AVT|20260423|10:11:54|S|40.000000|77.860000||
B|COUR|20260423|10:11:54|S|100.000000|5.880000||
B|NVDA|20260423|10:11:54|S|100.000000|202.430000||
B|NVDA|20260423|10:11:54|S|100.000000|202.433700||
B|RBLX|20260423|10:11:54|S|224.000000|55.878300||
B|SOXX|20260423|10:11:54|S|24.000000|440.732000||
B|TQQQ|20260423|10:11:54|S|50.000000|59.705000||
B|TSLA|20260423|10:11:54|S|25.000000|373.540000||
B|CPIX|20260423|10:11:55|S|100.000000|4.530000||
B|LULU|20260423|10:11:55|S|50.000000|143.957200||
B|LULU|20260423|10:11:55|S|50.000000|143.960000||
B|NVDA|20260423|10:11:55|S|3.000000|202.425000||
B|OKLO|20260423|10:11:55|S|1.000000|75.355000||
B|SMR|20260423|10:11:55|S|1.000000|13.089900||
B|TSLQ|20260423|10:11:55|S|320.000000|23.380000||
B|TXN|20260423|10:11:55|S|97.000000|276.250000||
B|VFC|20260423|10:11:55|S|5.000000|21.018800||
B|VT|20260423|10:11:55|S|66.000000|149.660000||
B|FSLY|20260423|10:11:56|S|1044.000000|23.930000||
B|GFS|20260423|10:11:56|S|226.000000|61.000000||
B|GFS|20260423|10:11:56|S|323.000000|60.970000||
B|MRVL|20260423|10:11:56|S|50.000000|162.687300||
B|MRVL|20260423|10:11:56|S|100.000000|162.687100||
B|NVDA|20260423|10:11:56|S|11.000000|202.450000||
B|QQQ|20260423|10:11:56|S|62.000000|653.238800||
B|SOXS|20260423|10:11:56|S|829.000000|15.737900||
B|TRT|20260423|10:11:56|S|200.000000|12.500000||
B|TSDD|20260423|10:11:56|S|700.000000|9.919300||
B|TSLA|20260423|10:11:56|S|6.000000|373.630000||
B|TXN|20260423|10:11:56|S|50.000000|276.178000||
B|XOM|20260423|10:11:56|S|10.000000|150.090000||
B|ZETA|20260423|10:11:56|S|21.000000|17.069300||
B|AMD|20260423|10:11:57|S|140.000000|304.870000||
B|CHKP|20260423|10:11:57|S|10.000000|134.310000||
B|HIMS|20260423|10:11:57|S|100.000000|28.680000||
B|KTOS|20260423|10:11:57|S|2.000000|66.640000||
B|META|20260423|10:11:57|S|2.000000|662.370000||
B|NOW|20260423|10:11:57|S|5.000000|86.747700||
B|NVDA|20260423|10:11:57|S|300.000000|202.481000||
B|OII|20260423|10:11:57|S|15.000000|37.590000||
B|TRT|20260423|10:11:57|S|2.000000|12.595000||
B|TSLA|20260423|10:11:57|S|17.000000|373.710000||
B|V|20260423|10:11:57|S|12.000000|307.185000||
B|ZETA|20260423|10:11:57|S|12.000000|17.067300||
B|ZIM|20260423|10:11:57|S|20.000000|26.300000||
B|ZIM|20260423|10:11:57|S|20.000000|26.300000||
B|ACN|20260423|10:11:58|S|5.000000|176.720000||
B|AXTI|20260423|10:11:58|S|3.000000|76.730000||
B|CAR|20260423|10:11:58|S|1.000000|291.001000||
B|CCJ|20260423|10:11:58|S|9.000000|127.400000||
B|CCJ|20260423|10:11:58|S|13.000000|127.400000||
B|MU|20260423|10:11:58|S|100.000000|474.965000||
B|NVDA|20260423|10:11:58|S|300.000000|202.471200||
B|PLTR|20260423|10:11:58|S|20.000000|144.430000||
B|QUBT|20260423|10:11:58|S|4895.000000|9.165000||
B|TXN|20260423|10:11:58|S|6.000000|276.105400||
B|BABA|20260423|10:11:59|S|9.000000|132.030000||
B|GSG|20260423|10:11:59|S|20.000000|32.229300||
B|HPQ|20260423|10:11:59|S|100.000000|19.935000||
B|IBM|20260423|10:11:59|S|5.000000|226.485000||
B|NVDA|20260423|10:11:59|S|300.000000|202.475000||
B|PCVX|20260423|10:11:59|S|20.000000|59.685000||
B|QQQ|20260423|10:11:59|S|200.000000|653.299000||
B|SATL|20260423|10:11:59|S|295.000000|6.840000||
B|SMH|20260423|10:11:59|S|25.000000|484.272000||
B|SMR|20260423|10:11:59|S|1.000000|13.080000||
B|SMR|20260423|10:11:59|S|1.000000|13.080000||
B|TRT|20260423|10:11:59|S|100.000000|12.450000||
B|TSLA|20260423|10:11:59|S|50.000000|373.725000||
B|CAR|20260423|10:12:00|S|5.000000|290.010000||
B|COLD|20260423|10:12:00|S|8.000000|12.225000||
B|COST|20260423|10:12:00|S|1.000000|1013.340000||
B|DOCN|20260423|10:12:00|S|9.000000|93.750000||
B|EBF|20260423|10:12:00|S|101.000000|20.450000||
B|EBF|20260423|10:12:00|S|354.000000|20.460000||
B|GME|20260423|10:12:00|S|330.000000|25.425000||
B|IREN|20260423|10:12:00|S|1200.000000|48.390000||
B|MPT|20260423|10:12:00|S|5.000000|5.225000||
B|MRVL|20260423|10:12:00|S|12.000000|162.760000||
B|TECK|20260423|10:12:00|S|25.000000|62.525000||
B|TSLA|20260423|10:12:00|S|26.000000|373.715000||
B|AFRM|20260423|10:12:01|S|15.000000|63.260000||
B|BMNR|20260423|10:12:01|S|200.000000|22.370700||
B|CAR|20260423|10:12:01|S|5.000000|290.010000||
B|CAR|20260423|10:12:01|S|10.000000|291.001000||
B|CNI|20260423|10:12:01|S|10.000000|112.700000||
B|CVNA|20260423|10:12:01|S|70.000000|406.660000||
B|EOSE|20260423|10:12:01|S|57.000000|7.105000||
B|FICO|20260423|10:12:01|S|52.000000|957.800000||
B|GEN|20260423|10:12:01|S|13.000000|18.735000||
B|INTC|20260423|10:12:01|S|100.000000|66.855000||
B|IONQ|20260423|10:12:01|S|100.000000|44.270000||
B|MU|20260423|10:12:01|S|50.000000|475.020000||
B|PATH|20260423|10:12:01|S|200.000000|9.929300||
B|PLTR|20260423|10:12:01|S|50.000000|144.349300||
B|SMR|20260423|10:12:01|S|100.000000|13.075000||
B|STRC|20260423|10:12:01|S|5.000000|99.619300||
B|VOO|20260423|10:12:01|S|1.000000|652.930000||
B|YELP|20260423|10:12:01|S|100.000000|28.500000||
B|CAR|20260423|10:12:02|S|3.000000|290.010000||
B|CRCL|20260423|10:12:02|S|2.000000|99.980000||
B|INTC|20260423|10:12:02|S|1.000000|66.790000||
B|NEM|20260423|10:12:02|S|20.000000|109.557300||
B|RKLB|20260423|10:12:02|S|100.000000|85.990000||
B|TSLA|20260423|10:12:02|S|20.000000|373.611700||
B|TSLA|20260423|10:12:02|S|80.000000|373.640000||
B|TSLA|20260423|10:12:02|S|100.000000|373.716500||
B|XLG|20260423|10:12:02|S|20.000000|60.155000||
B|AMD|20260423|10:12:03|S|20.000000|304.410000||
B|CRM|20260423|10:12:03|S|2.000000|172.860000||
B|ETN|20260423|10:12:03|S|1.000000|422.740000||
B|INTC|20260423|10:12:03|S|0.154800|66.780000||
B|IRDM|20260423|10:12:03|S|47.000000|40.110000||
B|NPO|20260423|10:12:03|S|100.000000|287.720000||
B|SMH|20260423|10:12:03|S|1.000000|484.120000||
B|SMR|20260423|10:12:03|S|1.000000|13.069900||
B|STM|20260423|10:12:03|S|100.000000|49.340000||
B|TLRY|20260423|10:12:03|S|300.000000|7.750000||
B|TSLA|20260423|10:12:03|S|4.000000|373.650000||
B|USAR|20260423|10:12:03|S|100.000000|23.145000||
B|ASTS|20260423|10:12:04|S|2.000000|79.420000||
B|DRI|20260423|10:12:04|S|12.000000|203.340000||
B|FCX|20260423|10:12:04|S|200.000000|61.865000||
B|FETH|20260423|10:12:04|S|67.000000|23.125000||
B|GOLD|20260423|10:12:04|S|23.000000|47.430000||
B|GOLD|20260423|10:12:04|S|77.000000|47.410000||
B|INTC|20260423|10:12:04|S|10.000000|66.785000||
B|INTC|20260423|10:12:04|S|100.000000|66.795000||
B|MO|20260423|10:12:04|S|9.000000|66.250000||
B|NBIX|20260423|10:12:04|S|30.000000|131.910000||
B|NVDA|20260423|10:12:04|S|42.000000|202.440000||
B|OBE|20260423|10:12:04|S|100.000000|13.130000||
B|OKLL|20260423|10:12:04|S|300.000000|12.900000||
B|TSLA|20260423|10:12:04|S|50.000000|373.656800||
B|UWMC|20260423|10:12:04|S|36.000000|3.680000||
B|AMD|20260423|10:12:05|S|15.000000|303.900000||
B|ASTS|20260423|10:12:05|S|100.000000|79.372000||
B|CEG|20260423|10:12:05|S|1.000000|285.630000||
B|CRM|20260423|10:12:05|S|10.000000|172.770000||
B|HOOD|20260423|10:12:05|S|10.000000|84.918800||
B|LULU|20260423|10:12:05|S|50.000000|144.076000||
B|LULU|20260423|10:12:05|S|50.000000|144.080000||
B|MO|20260423|10:12:05|S|50.000000|66.241000||
B|MSFT|20260423|10:12:05|S|15.000000|416.540000||
B|MSFT|20260423|10:12:05|S|100.000000|416.540000||
B|PLTR|20260423|10:12:05|S|70.000000|144.300900||
B|QSR|20260423|10:12:05|S|25.000000|80.915000||
B|RBLX|20260423|10:12:05|S|30.000000|55.908300||
B|STX|20260423|10:12:05|S|5.000000|590.140000||
B|AMC|20260423|10:12:06|S|20.000000|1.710000||
B|AMD|20260423|10:12:06|S|6.000000|303.930000||
B|CRM|20260423|10:12:06|S|5.000000|172.810000||
B|CRM|20260423|10:12:06|S|12.000000|172.810000||
B|IBM|20260423|10:12:06|S|5.000000|226.730000||
B|PAYP|20260423|10:12:06|S|1.000000|20.040000||
B|POET|20260423|10:12:06|S|100.000000|10.865000||
B|RCAT|20260423|10:12:06|S|300.000000|12.840000||
B|RKLB|20260423|10:12:06|S|64.000000|85.965000||
B|ZETA|20260423|10:12:06|S|25.000000|17.059300||
B|AMD|20260423|10:12:07|S|2.000000|304.020000||
B|IBM|20260423|10:12:07|S|8.000000|226.780000||
B|IONQ|20260423|10:12:07|S|50.000000|44.320000||
B|IONX|20260423|10:12:07|S|6.000000|44.690000||
B|MU|20260423|10:12:07|S|100.000000|475.270000||
B|OKLO|20260423|10:12:07|S|19.000000|75.280000||
B|QBTS|20260423|10:12:07|S|400.000000|19.880000||
B|TSLA|20260423|10:12:07|S|14.000000|373.450000||
B|USEA|20260423|10:12:07|S|30.000000|2.080000||
B|XLK|20260423|10:12:07|S|7.000000|156.489300||
B|ACN|20260423|10:12:08|S|1.000000|176.750000||
B|ADBE|20260423|10:12:08|S|100.000000|235.550000||
B|AXP|20260423|10:12:08|S|1.000000|325.490000||
B|CAR|20260423|10:12:08|S|30.000000|290.020000||
B|CPIX|20260423|10:12:08|S|500.000000|4.540000||
B|HIMZ|20260423|10:12:08|E|299.000000|40.810000||
B|MU|20260423|10:12:08|S|5.000000|475.230000||
B|NOK|20260423|10:12:08|S|100.000000|10.240000||
B|STZ|20260423|10:12:08|S|43.000000|160.190000||
B|TFC|20260423|10:12:08|S|117.000000|51.410700||
B|TQQQ|20260423|10:12:08|S|200.000000|59.695000||
B|TSLA|20260423|10:12:08|S|19.000000|373.490000||
B|AMD|20260423|10:12:09|S|2.000000|303.920000||
B|CCJ|20260423|10:12:09|S|12.000000|127.450000||
B|COST|20260423|10:12:09|S|2.000000|1012.990000||
B|EFX|20260423|10:12:09|S|7.000000|176.290000||
B|EQT|20260423|10:12:09|S|20.000000|58.827800||
B|F|20260423|10:12:09|S|1.000000|12.595000||
B|FXI|20260423|10:12:09|S|4500.000000|36.625000||
B|HIMS|20260423|10:12:09|S|339.000000|28.620000||
B|MLI|20260423|10:12:09|S|14.000000|135.770000||
B|SMCI|20260423|10:12:09|S|30.000000|26.745000||
B|ZM|20260423|10:12:09|S|2.000000|88.048300||
B|ASMB|20260423|10:12:10|S|1.000000|27.980000||
B|ASTS|20260423|10:12:10|S|1.000000|79.318300||
B|IBIT|20260423|10:12:10|S|100.000000|43.965000||
B|MRVL|20260423|10:12:10|S|833.000000|162.510000||
B|MRVL|20260423|10:12:10|S|1339.000000|162.500000||
B|PL|20260423|10:12:10|S|49.000000|36.995000||
B|PLTR|20260423|10:12:10|S|1.000000|144.330000||
B|PLTR|20260423|10:12:10|S|29.000000|144.330000||
B|SHPU|20260423|10:12:10|S|11.000000|14.540000||
B|AAPL|20260423|10:12:11|S|15.000000|274.230000||
B|ACN|20260423|10:12:11|S|5.000000|176.710000||
B|AIXI|20260423|10:12:11|S|100.000000|1.298900||
B|AMD|20260423|10:12:11|S|50.000000|303.950000||
B|CRM|20260423|10:12:11|S|10.000000|172.830000||
B|CTSH|20260423|10:12:11|S|27.000000|55.528800||
B|CTSH|20260423|10:12:11|S|31.000000|55.528800||
B|FIG|20260423|10:12:11|S|41.000000|17.405000||
B|HMY|20260423|10:12:11|S|7.000000|16.785000||
B|QS|20260423|10:12:11|S|8.000000|7.885000||
B|RGEN|20260423|10:12:11|S|10.000000|112.390000||
B|TBN|20260423|10:12:11|S|8.000000|35.460000||
B|AAOI|20260423|10:12:12|S|100.000000|147.730000||
B|AMZN|20260423|10:12:12|S|3.000000|254.820000||
B|ARM|20260423|10:12:12|S|5.000000|201.416800||
B|CAR|20260423|10:12:12|S|11.000000|291.270000||
B|CIEN|20260423|10:12:12|S|3.000000|521.220000||
B|GE|20260423|10:12:12|S|1.000000|279.245000||
B|GLOB|20260423|10:12:12|S|3.000000|44.020000||
B|MRVL|20260423|10:12:12|S|28.000000|162.520000||
B|NOW|20260423|10:12:12|S|80.000000|86.645000||
B|ONDS|20260423|10:12:12|S|5.000000|10.455000||
B|TRT|20260423|10:12:12|S|200.000000|12.690000||
B|TSLA|20260423|10:12:12|S|1.000000|373.307300||
B|TSLA|20260423|10:12:12|S|2.000000|373.310000||
B|USO|20260423|10:12:12|S|10.000000|131.190000||
B|XLP|20260423|10:12:12|S|300.000000|83.305000||
B|AMDL|20260423|10:12:13|S|100.000000|26.669100||
B|CAR|20260423|10:12:13|S|200.000000|293.400000||
B|LULU|20260423|10:12:13|S|100.000000|144.130000||
B|LULU|20260423|10:12:13|S|100.000000|144.130000||
B|MSAI|20260423|10:12:13|S|92.000000|5.830000||
B|MSFT|20260423|10:12:13|S|7.000000|416.210000||
B|MSFT|20260423|10:12:13|S|95.000000|416.210000||
B|OKLO|20260423|10:12:13|S|3.000000|75.380000||
B|PTON|20260423|10:12:13|S|200.000000|4.985000||
B|RKLX|20260423|10:12:13|S|100.000000|43.935000||
B|RKLX|20260423|10:12:13|S|178.000000|43.990000||
B|STX|20260423|10:12:13|S|1.000000|590.300000||
B|STX|20260423|10:12:13|S|10.000000|590.050000||
B|TSLA|20260423|10:12:13|S|2.000000|373.295000||
B|AMD|20260423|10:12:14|S|100.000000|304.145000||
B|APP|20260423|10:12:14|S|3.000000|453.790000||
B|ASMB|20260423|10:12:14|S|1.000000|28.020000||
B|ATEX|20260423|10:12:14|S|300.000000|44.000000||
B|CAR|20260423|10:12:14|S|3.000000|291.570000||
B|CNC|20260423|10:12:14|S|100.000000|40.250000||
B|FICO|20260423|10:12:14|S|20.000000|961.010000||
B|MVLL|20260423|10:12:14|S|30.000000|67.440000||
B|QBTS|20260423|10:12:14|S|59.000000|19.895000||
B|QS|20260423|10:12:14|S|1000.000000|7.877500||
B|SMR|20260423|10:12:14|S|25.000000|13.069900||
B|SOXL|20260423|10:12:14|S|200.000000|112.387400||
B|TSLA|20260423|10:12:14|S|4.000000|373.210000||
B|ASM|20260423|10:12:15|S|14.000000|7.109300||
B|ATEX|20260423|10:12:15|S|100.000000|44.000000||
B|AXTI|20260423|10:12:15|S|30.000000|76.440000||
B|AXTI|20260423|10:12:15|S|50.000000|76.440000||
B|COIN|20260423|10:12:15|S|10.000000|198.495300||
B|DNN|20260423|10:12:15|S|3700.000000|4.069400||
B|DNP|20260423|10:12:15|S|100.000000|10.745000||
B|MSFT|20260423|10:12:15|S|80.000000|416.340000||
B|MSFT|20260423|10:12:15|S|80.000000|416.370000||
B|MSFT|20260423|10:12:15|S|569.000000|416.290000||
B|MSFT|20260423|10:12:15|S|600.000000|416.375000||
B|NBIS|20260423|10:12:15|S|100.000000|157.800000||
B|PLTR|20260423|10:12:15|S|6.000000|144.450000||
B|PLTR|20260423|10:12:15|S|13.000000|144.438400||
B|QBTS|20260423|10:12:15|S|100.000000|19.910900||
B|SOFI|20260423|10:12:15|S|50.000000|18.495000||
B|TSLA|20260423|10:12:15|S|3.000000|373.225000||
B|VSAT|20260423|10:12:15|S|20.000000|62.506200||
B|ABNB|20260423|10:12:16|S|117.000000|141.810000||
B|AIXI|20260423|10:12:16|S|1400.000000|1.290000||
B|AMZN|20260423|10:12:16|S|1.000000|254.770000||
B|AMZN|20260423|10:12:16|S|3.000000|254.840000||
B|AMZN|20260423|10:12:16|S|30.000000|254.760000||
B|AXP|20260423|10:12:16|S|5.000000|325.680000||
B|FIG|20260423|10:12:16|S|20.000000|17.410000||
B|GOOG|20260423|10:12:16|S|200.000000|337.798000||
B|GOOG|20260423|10:12:16|S|799.000000|337.790000||
B|HPE|20260423|10:12:16|S|150.000000|27.575000||
B|LULU|20260423|10:12:16|S|100.000000|144.085000||
B|LULU|20260423|10:12:16|S|700.000000|144.140000||
B|MSFT|20260423|10:12:16|S|2.000000|416.390000||
B|NFLX|20260423|10:12:16|S|400.000000|93.565000||
B|ONON|20260423|10:12:16|S|300.000000|36.540000||
B|PDD|20260423|10:12:16|S|63.000000|98.005000||
B|RBLX|20260423|10:12:16|S|20.000000|55.870000||
B|SXTP|20260423|10:12:16|S|2.000000|1.725000||
B|TSLA|20260423|10:12:16|S|17.000000|373.385000||
B|WDC|20260423|10:12:16|S|9.000000|401.490000||
B|AMZN|20260423|10:12:17|S|3.000000|254.770000||
B|ASTS|20260423|10:12:17|S|100.000000|79.486600||
B|CAR|20260423|10:12:17|S|100.000000|290.010000||
B|HIMS|20260423|10:12:17|S|82.000000|28.649000||
B|HIMS|20260423|10:12:17|S|100.000000|28.645000||
B|HIMS|20260423|10:12:17|S|780.000000|28.645000||
B|IONQ|20260423|10:12:17|S|300.000000|44.405000||
B|KLAC|20260423|10:12:17|S|1.000000|1837.080000||
B|NVDA|20260423|10:12:17|S|6.000000|202.480000||
B|NVDA|20260423|10:12:17|S|94.000000|202.490000||
B|QQQ|20260423|10:12:17|S|100.000000|653.254900||
B|BCRX|20260423|10:12:18|S|1.000000|9.015000||
B|CONL|20260423|10:12:18|S|500.000000|8.759300||
B|IBM|20260423|10:12:18|S|4.000000|226.760000||
B|LAES|20260423|10:12:18|S|1.000000|2.855000||
B|MANH|20260423|10:12:18|S|5.000000|134.310000||
B|MCD|20260423|10:12:18|S|20.000000|304.500000||
B|MEDP|20260423|10:12:18|S|100.000000|384.671000||
B|MU|20260423|10:12:18|S|15.000000|475.340000||
B|AAOI|20260423|10:12:19|S|100.000000|147.820000||
B|BX|20260423|10:12:19|S|100.000000|123.526300||
B|CAR|20260423|10:12:19|S|179.000000|291.920000||
B|CRM|20260423|10:12:19|S|10.000000|172.860000||
B|INTC|20260423|10:12:19|S|50.000000|66.805000||
B|MOH|20260423|10:12:19|S|2.000000|176.370000||
B|MU|20260423|10:12:19|S|50.000000|475.370000||
B|PLD|20260423|10:12:19|S|12.000000|143.526700||
B|TSLA|20260423|10:12:19|S|28.000000|373.300000||
B|USAR|20260423|10:12:19|S|15.000000|23.140000||
B|WOLF|20260423|10:12:19|S|100.000000|28.810000||
B|AMD|20260423|10:12:20|S|100.000000|304.160000||
B|APLD|20260423|10:12:20|S|100.000000|36.530000||
B|APLD|20260423|10:12:20|S|140.000000|36.539100||
B|CIFR|20260423|10:12:20|S|170.000000|19.225000||
B|MRVL|20260423|10:12:20|S|72.000000|162.430000||
B|NEE|20260423|10:12:20|S|40.000000|94.650000||
B|NIO|20260423|10:12:20|S|50.000000|6.240000||
B|NIO|20260423|10:12:20|S|50.000000|6.240600||
B|OKLO|20260423|10:12:20|S|60.000000|75.440000||
B|SOFI|20260423|10:12:20|S|100.000000|18.485000||
B|SQQQ|20260423|10:12:20|S|60.000000|55.215000||
B|URI|20260423|10:12:20|S|1.000000|962.820000||
B|BABA|20260423|10:12:21|S|30.000000|132.036500||
B|BIRK|20260423|10:12:21|S|4.000000|40.770000||
B|BIRK|20260423|10:12:21|S|20.000000|40.735000||
B|MBLY|20260423|10:12:21|S|5000.000000|8.725000||
B|QCOM|20260423|10:12:21|S|1.000000|135.650000||
B|S|20260423|10:12:21|S|100.000000|13.725000||
B|SMR|20260423|10:12:21|S|1.000000|13.069800||
B|SNDK|20260423|10:12:21|S|1.000000|950.360000||
B|SNDK|20260423|10:12:21|S|12.000000|950.360000||
B|STX|20260423|10:12:21|S|4.000000|590.300000||
B|SYNA|20260423|10:12:21|S|2.000000|86.310000||
B|TSLA|20260423|10:12:21|S|31.000000|373.285000||
B|VST|20260423|10:12:21|S|1.000000|155.450000||
B|AAOI|20260423|10:12:22|S|2.000000|147.790000||
B|BMNU|20260423|10:12:22|S|1413.000000|2.165000||
B|CAR|20260423|10:12:22|S|60.000000|292.195000||
B|CEG|20260423|10:12:22|S|2.000000|285.520000||
B|MSFT|20260423|10:12:22|S|2.000000|416.300000||
B|ORCL|20260423|10:12:22|S|5.000000|175.798300||
B|POET|20260423|10:12:22|S|300.000000|10.865000||
B|QS|20260423|10:12:22|S|500.000000|7.880000||
B|QS|20260423|10:12:22|S|8700.000000|7.870000||
B|RKLB|20260423|10:12:22|S|0.127100|85.930000||
B|RKLB|20260423|10:12:22|S|36.000000|85.940000||
B|SOXS|20260423|10:12:22|S|80.000000|15.758300||
B|TSLA|20260423|10:12:22|S|3.000000|373.320000||
B|AMD|20260423|10:12:23|S|50.000000|303.865400||
B|BMNU|20260423|10:12:23|S|3.000000|2.169700||
B|CAR|20260423|10:12:23|S|64.000000|292.195000||
B|DDOG|20260423|10:12:23|S|23.000000|125.120000||
B|DNP|20260423|10:12:23|S|100.000000|10.745000||
B|HIMS|20260423|10:12:23|S|100.000000|28.590000||
B|IVVW|20260423|10:12:23|S|5.000000|44.420000||
B|MSFT|20260423|10:12:23|S|50.000000|416.265000||
B|PL|20260423|10:12:23|S|700.000000|36.795000||
B|SNDK|20260423|10:12:23|S|84.000000|950.340000||
B|SOLS|20260423|10:12:23|S|74.000000|81.900000||
B|SOLS|20260423|10:12:23|S|201.000000|81.910000||
B|TMUS|20260423|10:12:23|S|99.000000|193.610000||
B|VRT|20260423|10:12:23|S|1.000000|315.270000||
B|ZM|20260423|10:12:23|S|200.000000|88.000000||
B|ARM|20260423|10:12:24|S|10.000000|201.755800||
B|CTRA|20260423|10:12:24|S|34.000000|33.325000||
B|DOCU|20260423|10:12:24|S|50.000000|44.350000||
B|IBM|20260423|10:12:24|S|5.000000|226.680000||
B|MSFT|20260423|10:12:24|S|20.000000|416.260000||
B|ORCL|20260423|10:12:24|S|10.000000|175.789100||
B|PBR|20260423|10:12:24|S|800.000000|21.180900||
B|PLTR|20260423|10:12:24|S|10.000000|144.515000||
B|QS|20260423|10:12:24|S|400.000000|7.879300||
B|RBLX|20260423|10:12:24|S|5.000000|55.908000||
B|TSLA|20260423|10:12:24|S|100.000000|373.210000||
B|ADBE|20260423|10:12:25|S|7.000000|235.590000||
B|CAR|20260423|10:12:25|S|10.000000|291.310000||
B|CAR|20260423|10:12:25|S|18.000000|291.760000||
B|HON|20260423|10:12:25|S|10.000000|216.020000||
B|KALU|20260423|10:12:25|S|30.000000|166.040000||
B|LAES|20260423|10:12:25|S|1.000000|2.850000||
B|LAES|20260423|10:12:25|S|1.000000|2.850000||
B|LAES|20260423|10:12:25|S|2.000000|2.850000||
B|LAES|20260423|10:12:25|S|2.000000|2.850000||
B|LAES|20260423|10:12:25|S|3.000000|2.850000||
B|LAES|20260423|10:12:25|S|20.000000|2.850000||
B|LAES|20260423|10:12:25|S|20.000000|2.850000||
B|LAES|20260423|10:12:25|S|50.000000|2.850000||
B|LAES|20260423|10:12:25|S|50.000000|2.850000||
B|LAES|20260423|10:12:25|S|50.000000|2.850000||
B|QID|20260423|10:12:25|S|10.000000|17.689300||
B|QQQ|20260423|10:12:25|S|98.000000|653.218600||
B|SMH|20260423|10:12:25|S|51.000000|484.020000||
B|SQQQ|20260423|10:12:25|S|19.000000|55.215000||
B|UCO|20260423|10:12:25|S|1.000000|42.650000||
B|BA|20260423|10:12:26|S|17.000000|232.970000||
B|CRDO|20260423|10:12:26|S|5.000000|186.680000||
B|HUT|20260423|10:12:26|S|22.000000|79.980000||
B|MSFT|20260423|10:12:26|S|5.000000|416.255000||
B|MSFT|20260423|10:12:26|S|50.000000|416.250000||
B|MSFT|20260423|10:12:26|S|50.000000|416.270000||
B|MSFT|20260423|10:12:26|S|80.000000|416.250000||
B|MU|20260423|10:12:26|S|10.000000|475.215000||
B|OKLL|20260423|10:12:26|S|8.000000|12.920000||
B|OKLL|20260423|10:12:26|S|1192.000000|12.910000||
B|PBH|20260423|10:12:26|S|13.000000|56.760000||
B|QBTS|20260423|10:12:26|S|50.000000|19.915000||
B|REPL|20260423|10:12:26|S|400.000000|2.608300||
B|SMU|20260423|10:12:26|S|20.000000|18.120000||
B|TSLA|20260423|10:12:26|S|100.000000|372.970000||
B|ARM|20260423|10:12:27|S|200.000000|201.750000||
B|BSX|20260423|10:12:27|S|14.000000|64.939300||
B|DDOG|20260423|10:12:27|S|3.000000|125.120000||
B|HOOD|20260423|10:12:27|S|100.000000|85.008800||
B|IBM|20260423|10:12:27|S|5.000000|226.680000||
B|IBM|20260423|10:12:27|S|40.000000|226.635000||
B|IONQ|20260423|10:12:27|S|5.000000|44.295000||
B|NAIL|20260423|10:12:27|S|100.000000|50.142900||
B|NIO|20260423|10:12:27|S|1.000000|6.245000||
B|ORCL|20260423|10:12:27|S|1.000000|175.709300||
B|SGOV|20260423|10:12:27|S|1.000000|100.609300||
B|SLM|20260423|10:12:27|S|100.000000|23.315000||
B|SLM|20260423|10:12:27|S|100.000000|23.330000||
B|SMR|20260423|10:12:27|S|1.000000|13.060000||
B|SMR|20260423|10:12:27|S|3.000000|13.060000||
B|SMR|20260423|10:12:27|S|60.000000|13.060000||
B|TSLL|20260423|10:12:27|S|30.000000|11.975000||
B|ZM|20260423|10:12:27|S|200.000000|87.957700||
B|AMAT|20260423|10:12:28|S|2.000000|410.000000||
B|BLNE|20260423|10:12:28|S|100.000000|2.005000||
B|BMNG|20260423|10:12:28|S|8.000000|1.500000||
B|BMNU|20260423|10:12:28|S|3.000000|2.169800||
B|BSX|20260423|10:12:28|S|14.000000|64.939100||
B|CAR|20260423|10:12:28|S|2.000000|291.250000||
B|CVNA|20260423|10:12:28|S|100.000000|406.100000||
B|DXYZ|20260423|10:12:28|S|30.000000|29.140000||
B|GLOB|20260423|10:12:28|S|1.000000|43.880000||
B|META|20260423|10:12:28|S|77.000000|662.165000||
B|MSFT|20260423|10:12:28|S|2.000000|416.125000||
B|MSTU|20260423|10:12:28|S|219.000000|7.875000||
B|SNOW|20260423|10:12:28|S|100.000000|144.070000||
B|SOXX|20260423|10:12:28|S|20.000000|440.468000||
B|STNE|20260423|10:12:28|S|200.000000|14.795000||
B|TSM|20260423|10:12:28|S|5.000000|384.140000||
B|TXN|20260423|10:12:28|S|10.000000|275.880000||
B|AAOI|20260423|10:12:29|S|100.000000|147.500000||
B|AVGO|20260423|10:12:29|S|2.000000|425.770000||
B|EOSE|20260423|10:12:29|S|1800.000000|7.095000||
B|HIMS|20260423|10:12:29|S|100.000000|28.600000||
B|HOOD|20260423|10:12:29|S|30.000000|84.955000||
B|IBM|20260423|10:12:29|S|5.000000|226.600000||
B|IBM|20260423|10:12:29|S|40.000000|226.600000||
B|META|20260423|10:12:29|S|1.000000|662.250000||
B|MSFT|20260423|10:12:29|S|40.000000|416.010000||
B|MSFT|20260423|10:12:29|S|50.000000|416.040000||
B|MU|20260423|10:12:29|S|10.000000|474.870000||
B|ORCL|20260423|10:12:29|S|1.000000|175.639000||
B|RBLX|20260423|10:12:29|S|100.000000|55.875000||
B|TQQQ|20260423|10:12:29|S|100.000000|59.675000||
B|TSLA|20260423|10:12:29|S|10.000000|372.833000||
B|UAMY|20260423|10:12:29|S|200.000000|9.845000||
B|BLNE|20260423|10:12:30|S|100.000000|2.005000||
B|CAR|20260423|10:12:30|S|10.000000|291.620000||
B|GLOB|20260423|10:12:30|S|100.000000|43.910000||
B|MSFT|20260423|10:12:30|S|3.000000|416.110000||
B|MSFT|20260423|10:12:30|S|10.000000|416.110000||
B|MUU|20260423|10:12:30|S|2.000000|229.690000||
B|SOXX|20260423|10:12:30|S|10.000000|440.449500||
B|TAN|20260423|10:12:30|S|25.000000|57.450000||
B|TCOM|20260423|10:12:30|S|110.000000|52.750000||
B|TSLA|20260423|10:12:30|S|3.000000|372.907400||
B|TSLA|20260423|10:12:30|S|30.000000|372.920000||
B|TSLA|20260423|10:12:30|S|80.000000|372.890000||
B|AMD|20260423|10:12:31|S|10.000000|303.700000||
B|AMZN|20260423|10:12:31|S|2.000000|254.830000||
B|ARM|20260423|10:12:31|S|100.000000|201.860000||
B|CRM|20260423|10:12:31|S|100.000000|172.600000||
B|GEV|20260423|10:12:31|S|20.000000|1148.764300||
B|HIMS|20260423|10:12:31|S|38.000000|28.590000||
B|IMSR|20260423|10:12:31|S|19.000000|8.118800||
B|INTC|20260423|10:12:31|S|200.000000|66.790000||
B|IONQ|20260423|10:12:31|S|200.000000|44.265000||
B|JD|20260423|10:12:31|S|40.000000|30.045000||
B|LULU|20260423|10:12:31|S|50.000000|144.070000||
B|LYB|20260423|10:12:31|S|2.000000|70.360000||
B|MRVL|20260423|10:12:31|S|351.000000|162.170000||
B|MSFT|20260423|10:12:31|S|9.000000|416.120000||
B|SMR|20260423|10:12:31|S|1.000000|13.050000||
B|SMR|20260423|10:12:31|S|9.000000|13.050000||
B|TOYO|20260423|10:12:31|S|51.000000|13.000000||
B|TSLA|20260423|10:12:31|S|60.000000|372.950000||
B|TTWO|20260423|10:12:31|S|19.000000|209.830000||
B|UUUU|20260423|10:12:31|S|100.000000|22.260000||
B|WDC|20260423|10:12:31|S|2.000000|401.700000||
B|AI|20260423|10:12:32|S|1200.000000|8.800000||
B|AXTI|20260423|10:12:32|S|50.000000|76.000000||
B|EME|20260423|10:12:32|S|3.000000|864.490000||
B|HIMS|20260423|10:12:32|S|50.000000|28.530000||
B|HIMS|20260423|10:12:32|S|108.000000|28.569100||
B|HIMZ|20260423|10:12:32|S|15.000000|40.500000||
B|HSY|20260423|10:12:32|S|6.000000|192.610000||
B|KFS|20260423|10:12:32|S|300.000000|11.670000||
B|MU|20260423|10:12:32|S|10.000000|475.000000||
B|NAIL|20260423|10:12:32|S|2.000000|50.100000||
B|NVTS|20260423|10:12:32|S|1.000000|18.005000||
B|QXO|20260423|10:12:32|S|25.000000|21.425000||
B|RKLB|20260423|10:12:32|S|3.000000|85.850000||
B|SHC|20260423|10:12:32|S|18.000000|15.325000||
B|SHC|20260423|10:12:32|S|80.000000|15.330000||
B|SMR|20260423|10:12:32|S|1.000000|13.030000||
B|SMR|20260423|10:12:32|S|1.000000|13.040000||
B|SMR|20260423|10:12:32|S|20.000000|13.040000||
B|SOXS|20260423|10:12:32|S|100.000000|15.785000||
B|AMD|20260423|10:12:33|S|50.000000|303.710000||
B|BMNG|20260423|10:12:33|S|10.000000|1.495000||
B|EOSE|20260423|10:12:33|S|50.000000|7.095000||
B|EOSE|20260423|10:12:33|S|80.000000|7.095000||
B|EOSE|20260423|10:12:33|S|100.000000|7.100000||
B|HIMS|20260423|10:12:33|S|38.000000|28.515000||
B|SOXL|20260423|10:12:33|S|4.000000|112.180000||
B|AI|20260423|10:12:34|S|200.000000|8.800000||
B|ASTX|20260423|10:12:34|S|10.000000|31.520000||
B|BURU|20260423|10:12:34|S|2.000000|0.368800||
B|CRCL|20260423|10:12:34|S|100.000000|99.915000||
B|GRAB|20260423|10:12:34|S|300.000000|3.935000||
B|HIMS|20260423|10:12:34|S|12.000000|28.510000||
B|IBM|20260423|10:12:34|S|100.000000|226.685000||
B|MPWR|20260423|10:12:34|S|40.000000|1568.160000||
B|OIS|20260423|10:12:34|S|11.000000|10.910000||
B|QQQI|20260423|10:12:34|S|24.000000|53.465000||
B|RGTI|20260423|10:12:34|S|200.000000|17.105000||
B|TSLA|20260423|10:12:34|S|10.000000|372.875300||
B|AXTI|20260423|10:12:35|S|50.000000|76.110000||
B|AXTI|20260423|10:12:35|S|450.000000|76.160000||
B|CEG|20260423|10:12:35|S|1.000000|285.270000||
B|OUST|20260423|10:12:35|S|37.000000|26.280000||
B|PATH|20260423|10:12:35|S|300.000000|9.915000||
B|SATL|20260423|10:12:35|S|100.000000|6.815000||
B|TSLA|20260423|10:12:35|S|10.000000|372.974100||
B|ZS|20260423|10:12:35|S|200.000000|132.090000||
B|ZS|20260423|10:12:35|S|280.000000|132.100000||
B|APP|20260423|10:12:36|S|3.000000|453.470000||
B|CRM|20260423|10:12:36|S|149.000000|172.520000||
B|DUOL|20260423|10:12:36|S|4.000000|100.450000||
B|LULU|20260423|10:12:36|S|100.000000|144.045000||
B|OKLO|20260423|10:12:36|S|1.000000|75.065000||
B|OKLO|20260423|10:12:36|S|100.000000|75.065000||
B|UNH|20260423|10:12:36|S|4.000000|355.860000||
B|WBD|20260423|10:12:36|S|100.000000|27.335000||
B|CAR|20260423|10:12:37|S|9.000000|292.280000||
B|CPRT|20260423|10:12:37|S|100.000000|33.675000||
B|HELE|20260423|10:12:37|S|2.000000|23.730000||
B|HIMZ|20260423|10:12:37|S|2.000000|40.487600||
B|LAES|20260423|10:12:37|S|6.000000|2.840000||
B|LAES|20260423|10:12:37|S|50.000000|2.840000||
B|PTIR|20260423|10:12:37|E|100.000000|15.520000||
B|SMR|20260423|10:12:37|S|1.000000|13.020000||
B|BYND|20260423|10:12:38|S|100.000000|1.015000||
B|EXPE|20260423|10:12:38|S|35.000000|251.755900||
B|LULU|20260423|10:12:38|S|100.000000|144.040000||
B|OKLS|20260423|10:12:38|S|100.000000|22.090000||
B|ORCL|20260423|10:12:38|S|1.000000|175.565000||
B|QUBT|20260423|10:12:38|S|10.000000|9.090000||
B|QUBT|20260423|10:12:38|S|100.000000|9.085000||
B|RGTI|20260423|10:12:38|S|27.000000|17.080000||
B|RGTI|20260423|10:12:38|S|73.000000|17.080000||
B|RKLB|20260423|10:12:38|S|100.000000|85.670000||
B|SMCI|20260423|10:12:38|S|172.000000|26.690000||
B|TSLA|20260423|10:12:38|S|100.000000|372.908800||
B|TSLA|20260423|10:12:38|S|200.000000|372.890000||
B|ALT|20260423|10:12:39|S|100.000000|3.005000||
B|ASTS|20260423|10:12:39|S|6.000000|79.360000||
B|CRCD|20260423|10:12:39|S|100.000000|5.245000||
B|CRWD|20260423|10:12:39|S|20.000000|443.870000||
B|CRWD|20260423|10:12:39|S|250.000000|443.960000||
B|GE|20260423|10:12:39|S|1.000000|279.095000||
B|HIMS|20260423|10:12:39|S|1800.000000|28.568600||
B|ONDS|20260423|10:12:39|S|1.000000|10.450000||
B|PBF|20260423|10:12:39|S|1.000000|40.280000||
B|ROL|20260423|10:12:39|S|20.000000|57.065000||
B|SQQQ|20260423|10:12:39|S|56.000000|55.255000||
B|TSLA|20260423|10:12:39|S|36.000000|373.040000||
B|APLD|20260423|10:12:40|S|22.000000|36.370000||
B|ASTS|20260423|10:12:40|S|12.000000|79.370000||
B|LCID|20260423|10:12:40|S|800.000000|6.465000||
B|NVDA|20260423|10:12:40|S|10.000000|202.440000||
B|NVTS|20260423|10:12:40|S|70.000000|17.995000||
B|PDD|20260423|10:12:40|S|2.000000|98.000000||
B|TMUS|20260423|10:12:40|S|44.000000|193.550000||
B|TMUS|20260423|10:12:40|S|100.000000|193.500000||
B|TSLL|20260423|10:12:40|S|90.000000|11.969300||
B|TYGO|20260423|10:12:40|S|100.000000|4.905000||
B|UAA|20260423|10:12:40|S|26.000000|6.340000||
B|ACN|20260423|10:12:41|S|1.000000|176.540000||
B|ARMG|20260423|10:12:41|S|119.000000|16.725000||
B|ENGN|20260423|10:12:41|S|100.000000|8.590000||
B|HIMS|20260423|10:12:41|S|200.000000|28.607400||
B|NVDA|20260423|10:12:41|S|30.000000|202.400000||
B|OKLO|20260423|10:12:41|S|24.000000|74.960000||
B|CAR|20260423|10:12:42|S|13.000000|293.020000||
B|HIMS|20260423|10:12:42|S|13.000000|28.605000||
B|HIMS|20260423|10:12:42|S|50.000000|28.605000||
B|HIMS|20260423|10:12:42|S|100.000000|28.605000||
B|HIMS|20260423|10:12:42|S|100.000000|28.605000||
B|LULU|20260423|10:12:42|S|100.000000|144.080000||
B|MSFT|20260423|10:12:42|S|20.000000|416.030000||
B|ORCL|20260423|10:12:42|S|1.000000|175.550000||
B|SNDK|20260423|10:12:42|S|1.000000|951.050000||
B|TLRY|20260423|10:12:42|S|100.000000|7.665000||
B|TYLD|20260423|10:12:42|S|1.000000|25.200000||
B|VIST|20260423|10:12:42|S|100.000000|68.830000||
B|ACN|20260423|10:12:43|S|50.000000|176.450000||
B|BSX|20260423|10:12:43|S|9.000000|65.149200||
B|DRAM|20260423|10:12:43|S|30.000000|36.710000||
B|HOOD|20260423|10:12:43|S|1.000000|84.920000||
B|INTC|20260423|10:12:43|S|10.000000|66.775000||
B|INTU|20260423|10:12:43|S|21.000000|380.930000||
B|MSFT|20260423|10:12:43|S|2.000000|416.010000||
B|ONON|20260423|10:12:43|S|10.000000|36.490000||
B|ORCL|20260423|10:12:43|S|25.000000|175.530000||
B|SOXL|20260423|10:12:43|S|10.000000|112.221500||
B|SQQQ|20260423|10:12:43|S|318.000000|55.239300||
B|TSLA|20260423|10:12:43|S|15.000000|373.120000||
B|TSLA|20260423|10:12:43|S|100.000000|372.961500||
B|AI|20260423|10:12:44|S|600.000000|8.800000||
B|AI|20260423|10:12:44|S|1100.000000|8.800000||
B|ARMG|20260423|10:12:44|S|5.000000|16.690000||
B|AURE|20260423|10:12:44|S|200.000000|2.460000||
B|HIMS|20260423|10:12:44|S|32.000000|28.570000||
B|LQD|20260423|10:12:44|S|100.000000|109.865000||
B|MCD|20260423|10:12:44|S|1.000000|304.500000||
B|MSFT|20260423|10:12:44|S|1.000000|415.940000||
B|OPK|20260423|10:12:44|S|25.000000|1.240000||
B|ORCL|20260423|10:12:44|S|2.000000|175.490000||
B|ORCL|20260423|10:12:44|S|2.000000|175.500000||
B|QQQ|20260423|10:12:44|S|10.000000|653.030000||
B|SOXL|20260423|10:12:44|S|0.802100|112.100000||
B|STX|20260423|10:12:44|S|20.000000|590.470000||
B|VMBS|20260423|10:12:44|S|13.000000|47.120000||
B|AI|20260423|10:12:45|S|200.000000|8.800000||
B|AI|20260423|10:12:45|S|4977.000000|8.800000||
B|AIXI|20260423|10:12:45|S|2000.000000|1.290000||
B|ARM|20260423|10:12:45|S|100.000000|201.040000||
B|BKNG|20260423|10:12:45|S|10.000000|178.330900||
B|HIMS|20260423|10:12:45|S|29.000000|28.570000||
B|LAES|20260423|10:12:45|S|2.000000|2.839700||
B|NOW|20260423|10:12:45|S|6.000000|86.505000||
B|OPEN|20260423|10:12:45|S|6.000000|5.125000||
B|ORCL|20260423|10:12:45|S|1.000000|175.480000||
B|TSLA|20260423|10:12:45|S|78.000000|373.010000||
B|TSLA|20260423|10:12:45|S|80.000000|372.990000||
B|Z|20260423|10:12:45|S|26.000000|44.771800||
B|ACHR|20260423|10:12:46|S|25.000000|5.810000||
B|HUT|20260423|10:12:46|S|5.000000|79.880000||
B|MSFT|20260423|10:12:46|S|30.000000|415.940000||
B|MSFT|20260423|10:12:46|S|50.000000|415.895000||
B|MSTR|20260423|10:12:46|S|40.000000|174.470000||
B|NVDA|20260423|10:12:46|S|300.000000|202.395000||
B|OKLL|20260423|10:12:46|S|100.000000|12.739300||
B|PL|20260423|10:12:46|S|5.000000|36.620000||
B|RBLX|20260423|10:12:46|S|100.000000|55.820000||
B|SHOP|20260423|10:12:46|S|33.000000|122.950000||
B|SHOP|20260423|10:12:46|S|67.000000|122.954100||
B|TQQQ|20260423|10:12:46|S|100.000000|59.645000||
B|TSLA|20260423|10:12:46|S|3.000000|372.875000||
B|VWO|20260423|10:12:46|S|4.000000|58.167500||
B|BKKT|20260423|10:12:47|S|100.000000|8.720000||
B|MEDP|20260423|10:12:47|S|1.000000|385.171000||
B|PANW|20260423|10:12:47|S|2.000000|171.050000||
B|QQQ|20260423|10:12:47|S|3.000000|652.968800||
B|SCHG|20260423|10:12:47|S|1.000000|32.550000||
B|SNDK|20260423|10:12:47|S|2.000000|950.395000||
B|TSLA|20260423|10:12:47|S|100.000000|372.711000||
B|AMDL|20260423|10:12:48|S|100.000000|26.535000||
B|CIEN|20260423|10:12:48|S|5.000000|520.470000||
B|INTC|20260423|10:12:48|S|100.000000|66.764100||
B|MSFT|20260423|10:12:48|S|1.000000|415.920000||
B|TSLA|20260423|10:12:48|S|1.000000|372.783400||
B|YMAX|20260423|10:12:48|S|900.000000|8.435000||
B|ADI|20260423|10:12:49|S|4.000000|404.261000||
B|AVGO|20260423|10:12:49|S|4.000000|425.645000||
B|CAR|20260423|10:12:49|S|1.000000|292.230000||
B|CAR|20260423|10:12:49|E|50.000000|293.140000||
B|FFAI|20260423|10:12:49|S|100.000000|0.385500||
B|GRAB|20260423|10:12:49|S|20.000000|3.930000||
B|INTC|20260423|10:12:49|S|900.000000|66.770000||
B|MARA|20260423|10:12:49|S|450.000000|11.965000||
B|MSTR|20260423|10:12:49|S|10.000000|174.520000||
B|MU|20260423|10:12:49|S|5.000000|475.160000||
B|OKTA|20260423|10:12:49|S|100.000000|75.090000||
B|SAP|20260423|10:12:49|S|80.000000|165.560000||
B|SAP|20260423|10:12:49|S|600.000000|165.560000||
B|SMH|20260423|10:12:49|S|10.000000|483.860000||
B|SOXL|20260423|10:12:49|S|1.000000|112.108800||
B|ZTO|20260423|10:12:49|S|1.000000|25.590000||
B|APP|20260423|10:12:50|S|2.000000|453.180000||
B|EOSE|20260423|10:12:50|S|19.000000|7.080700||
B|GDXU|20260423|10:12:50|S|5.000000|202.541000||
B|HIMS|20260423|10:12:50|S|27.000000|28.610000||
B|HIMS|20260423|10:12:50|S|64.000000|28.605000||
B|IBM|20260423|10:12:50|S|10.000000|226.710000||
B|IONQ|20260423|10:12:50|S|100.000000|44.015000||
B|MU|20260423|10:12:50|S|100.000000|475.130000||
B|NOK|20260423|10:12:50|S|300.000000|10.270000||
B|ORCL|20260423|10:12:50|S|1.000000|175.559000||
B|SGOV|20260423|10:12:50|S|200.000000|100.609600||
B|SQQQ|20260423|10:12:50|S|200.000000|55.257500||
B|AMD|20260423|10:12:51|S|100.000000|303.310000||
B|CAR|20260423|10:12:51|S|100.000000|291.620000||
B|FLS|20260423|10:12:51|S|12.000000|83.480000||
B|INTC|20260423|10:12:51|S|136.000000|66.784000||
B|LUNR|20260423|10:12:51|S|143.000000|27.870000||
B|ROL|20260423|10:12:51|S|458.000000|57.240000||
B|SCHP|20260423|10:12:51|S|20.000000|26.855000||
B|VIST|20260423|10:12:51|S|100.000000|68.820000||
B|ZS|20260423|10:12:51|S|2.000000|131.987600||
B|AMD|20260423|10:12:52|S|130.000000|303.370000||
B|CAR|20260423|10:12:52|S|83.000000|291.520000||
B|JCI|20260423|10:12:52|S|40.000000|141.050000||
B|MSFT|20260423|10:12:52|S|20.000000|416.020000||
B|NRG|20260423|10:12:52|S|27.000000|149.180000||
B|ORCL|20260423|10:12:52|S|100.000000|175.540000||
B|QUBT|20260423|10:12:52|S|800.000000|9.075000||
B|RKLB|20260423|10:12:52|S|100.000000|85.690000||
B|SNDK|20260423|10:12:52|S|4.000000|950.250000||
B|SNOW|20260423|10:12:52|S|227.000000|144.340000||
B|TMUS|20260423|10:12:52|S|134.000000|193.530000||
B|TSLA|20260423|10:12:52|S|10.000000|372.675000||
B|TSLA|20260423|10:12:52|S|40.000000|372.670000||
B|TSLL|20260423|10:12:52|S|500.000000|11.949300||
B|BULL|20260423|10:12:53|S|100.000000|6.900000||
B|BULL|20260423|10:12:53|S|300.000000|6.895000||
B|CTRA|20260423|10:12:53|S|10.000000|33.325000||
B|FLUT|20260423|10:12:53|S|20.000000|105.420000||
B|GEV|20260423|10:12:53|S|5.000000|1148.950000||
B|HIMS|20260423|10:12:53|S|22.000000|28.610000||
B|HIMS|20260423|10:12:53|S|183.000000|28.610000||
B|ORCL|20260423|10:12:53|S|1.000000|175.550000||
B|PLTR|20260423|10:12:53|S|2.000000|144.300000||
B|PLTR|20260423|10:12:53|S|190.000000|144.270000||
B|QBTS|20260423|10:12:53|S|100.000000|19.831500||
B|QQQ|20260423|10:12:53|S|3.000000|653.080000||
B|TSLA|20260423|10:12:53|S|27.000000|372.750000||
B|TTMI|20260423|10:12:53|S|20.000000|132.330000||
B|VTRS|20260423|10:12:53|S|36.000000|14.570000||
B|EPAM|20260423|10:12:54|S|100.000000|120.770000||
B|FLUT|20260423|10:12:54|S|20.000000|105.440000||
B|INTC|20260423|10:12:54|S|5.000000|66.780000||
B|KR|20260423|10:12:54|S|20.000000|68.500000||
B|MGNI|20260423|10:12:54|S|300.000000|12.705000||
B|VG|20260423|10:12:54|S|40.000000|12.475000||
B|AGI|20260423|10:12:55|S|10.000000|44.205000||
B|APP|20260423|10:12:55|S|8.000000|453.240000||
B|BSX|20260423|10:12:55|S|100.000000|65.120000||
B|CAR|20260423|10:12:55|S|5.000000|290.350000||
B|FSK|20260423|10:12:55|S|3.000000|10.760000||
B|HIMS|20260423|10:12:55|S|200.000000|28.638800||
B|IBM|20260423|10:12:55|S|6.000000|226.780000||
B|KTOS|20260423|10:12:55|S|92.000000|66.610000||
B|LUNR|20260423|10:12:55|S|100.000000|27.880000||
B|MA|20260423|10:12:55|S|2.000000|504.210000||
B|ONDS|20260423|10:12:55|S|400.000000|10.435000||
B|AMD|20260423|10:12:56|S|100.000000|303.440000||
B|ASTS|20260423|10:12:56|S|280.000000|79.360000||
B|BKNG|20260423|10:12:56|S|20.000000|178.410000||
B|BZFD|20260423|10:12:56|S|4.000000|0.700000||
B|HPE|20260423|10:12:56|S|100.000000|27.525000||
B|KGS|20260423|10:12:56|S|1.000000|64.780000||
B|MSFT|20260423|10:12:56|S|30.000000|416.110000||
B|QQQ|20260423|10:12:56|S|280.000000|653.140000||
B|RDW|20260423|10:12:56|S|30.000000|10.815000||
B|TSLA|20260423|10:12:56|S|10.000000|372.823000||
B|CF|20260423|10:12:57|S|121.000000|121.970000||
B|FLY|20260423|10:12:57|S|100.000000|38.090000||
B|IBIT|20260423|10:12:57|S|200.000000|43.975000||
B|IBIT|20260423|10:12:57|S|240.000000|43.975000||
B|IONQ|20260423|10:12:57|S|150.000000|44.085000||
B|KNX|20260423|10:12:57|S|19.000000|67.220000||
B|PATH|20260423|10:12:57|S|8.000000|9.915000||
B|RKLB|20260423|10:12:57|S|60.000000|85.725000||
B|SEI|20260423|10:12:57|S|19.000000|70.460000||
B|TSLA|20260423|10:12:57|S|30.000000|372.825000||
B|XLP|20260423|10:12:57|S|10.000000|83.315000||
B|ALAB|20260423|10:12:58|S|3.000000|194.571000||
B|ALAB|20260423|10:12:58|S|3.000000|194.580000||
B|AMD|20260423|10:12:58|S|100.000000|303.570000||
B|AMZN|20260423|10:12:58|S|47.000000|254.740000||
B|ARM|20260423|10:12:58|S|40.000000|201.372800||
B|ELF|20260423|10:12:58|S|8.000000|67.050000||
B|GDXU|20260423|10:12:58|S|50.000000|203.671000||
B|GUSH|20260423|10:12:58|S|300.000000|37.350000||
B|LBRT|20260423|10:12:58|S|160.000000|31.280000||
B|NVDA|20260423|10:12:58|S|24.000000|202.480000||
B|ORCL|20260423|10:12:58|S|10.000000|175.630000||
B|RKLB|20260423|10:12:58|S|100.000000|85.760000||
B|SLM|20260423|10:12:58|S|100.000000|23.540000||
B|SLM|20260423|10:12:58|S|198.000000|23.540000||
B|SOXL|20260423|10:12:58|S|10.000000|112.255000||
B|TSLA|20260423|10:12:58|S|10.000000|372.295000||
B|TSLA|20260423|10:12:58|S|42.000000|372.262900||
B|TSLA|20260423|10:12:58|S|43.000000|372.260000||
B|ADBE|20260423|10:12:59|S|20.000000|235.740000||
B|CELH|20260423|10:12:59|S|20.000000|33.360000||
B|FIX|20260423|10:12:59|S|3.000000|1744.110000||
B|IBM|20260423|10:12:59|S|40.000000|226.900000||
B|LPLA|20260423|10:12:59|S|8.000000|325.891000||
B|NVDA|20260423|10:12:59|S|100.000000|202.475000||
B|OKLO|20260423|10:12:59|S|15.000000|75.080000||
B|PBR|20260423|10:12:59|S|800.000000|21.175000||
B|RKLB|20260423|10:12:59|S|3.000000|85.820000||
B|VALE|20260423|10:12:59|S|1.000000|17.415000||
B|WDC|20260423|10:12:59|S|20.000000|400.880000||
B|WMT|20260423|10:12:59|S|1.000000|131.580700||
B|CHPY|20260423|10:13:00|S|100.000000|67.190000||
B|GLOB|20260423|10:13:00|S|5.000000|43.890000||
B|GLUE|20260423|10:13:00|S|24.000000|20.460000||
B|HIMS|20260423|10:13:00|S|100.000000|28.625000||
B|PKG|20260423|10:13:00|S|20.000000|217.350000||
B|SMCI|20260423|10:13:00|S|186.000000|26.685000||
B|SMH|20260423|10:13:00|S|21.000000|484.063400||
B|TSLA|20260423|10:13:00|S|10.000000|372.240000||
B|TSLA|20260423|10:13:00|S|49.000000|372.272700||
B|TSLA|20260423|10:13:00|S|100.000000|372.300000||
B|ALMS|20260423|10:13:01|S|2.000000|27.140000||
B|APP|20260423|10:13:01|S|30.000000|453.410000||
B|GDX|20260423|10:13:01|S|100.000000|92.985000||
B|HIMS|20260423|10:13:01|S|150.000000|28.580000||
B|HOOD|20260423|10:13:01|S|150.000000|85.040000||
B|IBM|20260423|10:13:01|S|75.000000|227.060000||
B|SQQQ|20260423|10:13:01|S|200.000000|55.229300||
B|TSLA|20260423|10:13:01|S|28.000000|372.310000||
B|TSLA|20260423|10:13:01|S|150.000000|372.300400||
B|TSLA|20260423|10:13:01|S|234.000000|372.330000||
B|TSLA|20260423|10:13:01|S|766.000000|372.360000||
B|VT|20260423|10:13:01|S|4.000000|149.690000||
B|ADBE|20260423|10:13:02|S|20.000000|235.670000||
B|AMD|20260423|10:13:02|S|50.000000|303.420000||
B|CNXC|20260423|10:13:02|S|15.000000|27.090000||
B|OKLL|20260423|10:13:02|S|4.000000|12.760000||
B|PL|20260423|10:13:02|S|30.000000|36.760000||
B|PL|20260423|10:13:02|S|100.000000|36.750000||
B|PLTR|20260423|10:13:02|S|2.000000|144.285000||
B|TMDX|20260423|10:13:02|S|20.000000|114.040000||
B|TSLA|20260423|10:13:02|S|1.000000|372.310000||
B|TSLA|20260423|10:13:02|S|3.000000|372.235000||
B|TSLA|20260423|10:13:02|S|100.000000|372.235000||
B|TSLL|20260423|10:13:02|S|10.000000|11.907500||
B|VITL|20260423|10:13:02|S|10.000000|12.689600||
B|XNDU|20260423|10:13:02|S|100.000000|29.690000||
B|DGII|20260423|10:13:03|S|5.000000|56.745000||
B|RIVN|20260423|10:13:03|S|200.000000|17.215000||
B|SLM|20260423|10:13:03|S|75.000000|23.500000||
B|SLM|20260423|10:13:03|S|100.000000|23.480000||
B|TSLA|20260423|10:13:03|S|7.000000|372.085000||
B|AKAM|20260423|10:13:04|S|50.000000|95.070000||
B|BLOK|20260423|10:13:04|S|100.000000|60.427600||
B|CAR|20260423|10:13:04|S|63.000000|286.660000||
B|FCX|20260423|10:13:04|S|97.000000|62.070000||
B|HIMS|20260423|10:13:04|S|100.000000|28.585000||
B|INTU|20260423|10:13:04|S|50.000000|380.920000||
B|IQV|20260423|10:13:04|S|5.000000|160.671000||
B|QQQ|20260423|10:13:04|S|236.000000|653.106700||
B|TMUS|20260423|10:13:04|S|219.000000|193.540000||
B|TSLA|20260423|10:13:04|S|80.000000|372.080000||
B|AMDL|20260423|10:13:05|S|90.000000|26.540000||
B|BITO|20260423|10:13:05|S|2.000000|10.639700||
B|FIG|20260423|10:13:05|S|8.000000|17.415000||
B|FIG|20260423|10:13:05|S|20.000000|17.415000||
B|JOBY|20260423|10:13:05|S|5700.000000|8.635000||
B|LULU|20260423|10:13:05|S|10.000000|143.995300||
B|OKLL|20260423|10:13:05|S|272.000000|12.755000||
B|OKLL|20260423|10:13:05|S|272.000000|12.760000||
B|RKLB|20260423|10:13:05|S|100.000000|85.630000||
B|SOXL|20260423|10:13:05|S|184.000000|112.096900||
B|AGI|20260423|10:13:06|S|50.000000|44.200000||
B|ASTS|20260423|10:13:06|S|10.000000|79.340000||
B|CRWD|20260423|10:13:06|S|10.000000|444.350000||
B|EQT|20260423|10:13:06|S|4.000000|58.768600||
B|FRMI|20260423|10:13:06|S|92.000000|6.060000||
B|HIMS|20260423|10:13:06|S|300.000000|28.600000||
B|JOBY|20260423|10:13:06|S|1500.000000|8.635000||
B|KTOS|20260423|10:13:06|S|170.000000|66.640000||
B|LI|20260423|10:13:06|S|17.000000|18.559900||
B|MARA|20260423|10:13:06|S|100.000000|11.955000||
B|MARA|20260423|10:13:06|S|380.000000|11.955000||
B|NVDA|20260423|10:13:06|S|28.000000|202.325000||
B|TER|20260423|10:13:06|S|15.000000|398.360000||
B|ADBE|20260423|10:13:07|S|2.000000|235.793800||
B|ADBE|20260423|10:13:07|S|30.000000|235.794000||
B|ADBE|20260423|10:13:07|S|270.000000|235.800000||
B|ADSK|20260423|10:13:07|S|1.000000|229.930000||
B|ADSK|20260423|10:13:07|S|3.000000|229.930000||
B|AVGO|20260423|10:13:07|S|80.000000|425.605000||
B|BE|20260423|10:13:07|S|100.000000|233.320000||
B|BE|20260423|10:13:07|S|213.000000|233.430000||
B|BE|20260423|10:13:07|S|279.000000|233.340000||
B|BRK/B|20260423|10:13:07|S|4.000000|471.660000||
B|CRM|20260423|10:13:07|S|100.000000|172.790000||
B|MRVL|20260423|10:13:07|S|200.000000|161.940000||
B|MSFT|20260423|10:13:07|S|10.000000|416.585000||
B|OMC|20260423|10:13:07|S|52.000000|77.310000||
B|PLUG|20260423|10:13:07|S|100.000000|3.115000||
B|RXRX|20260423|10:13:07|S|2.000000|3.585000||
B|SLV|20260423|10:13:07|S|50.000000|68.579300||
B|SPY|20260423|10:13:07|S|80.000000|710.055000||
B|STLD|20260423|10:13:07|S|20.000000|224.250000||
B|TSLA|20260423|10:13:07|S|20.000000|372.020000||
B|TSLA|20260423|10:13:07|S|80.000000|371.980000||
B|WDC|20260423|10:13:07|S|1.000000|400.870000||
B|BARK|20260423|10:13:08|S|100.000000|9.460000||
B|BARK|20260423|10:13:08|S|100.000000|9.470000||
B|CRM|20260423|10:13:08|S|25.000000|172.790000||
B|IONQ|20260423|10:13:08|S|5.000000|43.990000||
B|LAES|20260423|10:13:08|S|1.000000|2.830000||
B|LAES|20260423|10:13:08|S|5.000000|2.830000||
B|LAES|20260423|10:13:08|S|5.000000|2.830000||
B|LAES|20260423|10:13:08|S|25.000000|2.830000||
B|RCL|20260423|10:13:08|S|102.000000|268.630000||
B|SOXS|20260423|10:13:08|S|1.000000|15.819900||
B|AVGO|20260423|10:13:09|S|10.000000|425.595000||
B|MEDP|20260423|10:13:09|S|15.000000|384.611000||
B|MEDP|20260423|10:13:09|S|15.000000|384.620000||
B|ONDL|20260423|10:13:09|E|200.000000|19.180000||
B|PYPL|20260423|10:13:09|S|3.000000|49.721900||
B|QS|20260423|10:13:09|S|34.000000|7.860000||
B|SOXL|20260423|10:13:09|S|2.000000|112.005000||
B|TSLA|20260423|10:13:09|S|1.000000|372.080000||
B|TSLA|20260423|10:13:09|S|69.000000|372.080000||
B|TSLA|20260423|10:13:09|S|80.000000|371.930000||
B|TSLL|20260423|10:13:09|S|10.000000|11.909300||
B|ADBE|20260423|10:13:10|S|21.000000|235.980000||
B|APP|20260423|10:13:10|S|40.000000|453.120000||
B|FLUT|20260423|10:13:10|S|1.000000|105.450000||
B|HIMS|20260423|10:13:10|S|2.000000|28.590000||
B|LUV|20260423|10:13:10|S|44.000000|38.490000||
B|MSFT|20260423|10:13:10|S|10.000000|416.650000||
B|MU|20260423|10:13:10|S|1.000000|474.770000||
B|OKLO|20260423|10:13:10|S|100.000000|74.850000||
B|PBI|20260423|10:13:10|S|600.000000|15.345000||
B|PDD|20260423|10:13:10|S|10.000000|97.957100||
B|TSLA|20260423|10:13:10|S|30.000000|372.011900||
B|TSLA|20260423|10:13:10|S|37.000000|372.000000||
B|TSLA|20260423|10:13:10|S|40.000000|371.895000||
B|TSLA|20260423|10:13:10|S|40.000000|372.000000||
B|TSLA|20260423|10:13:10|S|220.000000|372.010000||
B|TSLL|20260423|10:13:10|S|20.000000|11.899200||
B|ASTS|20260423|10:13:11|S|1.000000|79.330000||
B|CRM|20260423|10:13:11|S|100.000000|172.840000||
B|FIG|20260423|10:13:11|S|100.000000|17.425000||
B|HIMS|20260423|10:13:11|S|5.000000|28.590000||
B|MRLN|20260423|10:13:11|S|100.000000|13.190000||
B|ONDS|20260423|10:13:11|S|100.000000|10.435000||
B|QS|20260423|10:13:11|S|5.000000|7.858500||
B|SNOW|20260423|10:13:11|S|20.000000|144.540000||
B|TSLA|20260423|10:13:11|S|20.000000|372.270000||
B|TSLA|20260423|10:13:11|S|25.000000|372.160000||
B|AMD|20260423|10:13:12|S|1.000000|303.230000||
B|AMD|20260423|10:13:12|S|50.000000|303.230000||
B|AMZN|20260423|10:13:12|S|1.000000|254.770000||
B|AUUD|20260423|10:13:12|S|9.000000|7.070000||
B|HIMS|20260423|10:13:12|S|150.000000|28.590000||
B|HL|20260423|10:13:12|S|50.000000|18.337500||
B|MU|20260423|10:13:12|S|64.000000|474.470000||
B|ONDS|20260423|10:13:12|S|500.000000|10.439900||
B|PLTR|20260423|10:13:12|S|10.000000|144.295000||
B|RKLX|20260423|10:13:12|S|74.000000|43.600000||
B|SOXL|20260423|10:13:12|S|1.000000|112.038800||
B|TSLA|20260423|10:13:12|S|19.000000|372.200000||
B|AMD|20260423|10:13:13|S|50.000000|303.120000||
B|COIN|20260423|10:13:13|S|553.000000|198.350000||
B|HIMS|20260423|10:13:13|S|17.000000|28.590000||
B|MU|20260423|10:13:13|S|2.000000|474.530000||
B|SQQQ|20260423|10:13:13|S|42.000000|55.250000||
B|SQQQ|20260423|10:13:13|S|658.000000|55.249300||
B|TNL|20260423|10:13:13|S|25.000000|65.580000||
B|TRT|20260423|10:13:13|S|119.000000|12.520000||
B|TSLA|20260423|10:13:13|S|12.000000|372.135000||
B|TSLA|20260423|10:13:13|S|20.000000|372.135000||
B|ZS|20260423|10:13:13|S|120.000000|132.017700||
B|LULU|20260423|10:13:14|S|1.000000|143.926600||
B|OKLO|20260423|10:13:14|S|36.000000|74.870000||
B|OKLO|20260423|10:13:14|S|100.000000|74.850000||
B|SLV|20260423|10:13:14|S|25.000000|68.605000||
B|VIST|20260423|10:13:14|S|100.000000|68.845000||
B|WRBY|20260423|10:13:14|S|14.000000|23.360000||
B|AMC|20260423|10:13:15|S|20.000000|1.710000||
B|AMD|20260423|10:13:15|S|1.000000|303.350000||
B|AMD|20260423|10:13:15|S|200.000000|303.335000||
B|AUUD|20260423|10:13:15|S|50.000000|7.079000||
B|HIMS|20260423|10:13:15|S|60.000000|28.570000||
B|MSFT|20260423|10:13:15|S|80.000000|416.720000||
B|MSFT|20260423|10:13:15|S|120.000000|416.700000||
B|NVTS|20260423|10:13:15|S|400.000000|17.920000||
B|ONDS|20260423|10:13:15|S|100.000000|10.435000||
B|QBTS|20260423|10:13:15|S|21.000000|19.825000||
B|QBTS|20260423|10:13:15|S|600.000000|19.820000||
B|SNOW|20260423|10:13:15|S|54.000000|144.470000||
B|TECK|20260423|10:13:15|S|2.000000|62.630000||
B|ALGM|20260423|10:13:16|S|1.000000|44.440000||
B|COIN|20260423|10:13:16|S|18.000000|198.300000||
B|CP|20260423|10:13:16|S|221.000000|84.450000||
B|FIG|20260423|10:13:16|S|10.000000|17.419300||
B|HOOD|20260423|10:13:16|S|1.000000|85.080000||
B|MRVL|20260423|10:13:16|S|20.000000|162.055000||
B|MSFT|20260423|10:13:16|S|13.000000|416.850000||
B|MSFT|20260423|10:13:16|S|120.000000|416.795500||
B|MSFT|20260423|10:13:16|S|400.000000|416.840000||
B|MSFT|20260423|10:13:16|S|800.000000|416.840000||
B|SCHD|20260423|10:13:16|S|13.000000|31.379300||
B|SQQQ|20260423|10:13:16|S|15.000000|55.242500||
B|TSLA|20260423|10:13:16|S|35.000000|372.032700||
B|VRSN|20260423|10:13:16|S|0.500000|269.010000||
B|HYG|20260423|10:13:17|S|200.000000|80.445000||
B|IONQ|20260423|10:13:17|S|100.000000|43.930000||
B|MSFT|20260423|10:13:17|S|200.000000|416.810000||
B|MU|20260423|10:13:17|S|10.000000|474.560000||
B|OMC|20260423|10:13:17|S|48.000000|77.310000||
B|ROST|20260423|10:13:17|S|9.000000|229.040000||
B|SNDK|20260423|10:13:17|S|100.000000|951.205000||
B|TSLA|20260423|10:13:17|S|1.000000|372.070000||
B|TSLA|20260423|10:13:17|S|26.000000|372.160000||
B|TSLA|20260423|10:13:17|S|75.000000|372.130000||
B|ZSL|20260423|10:13:17|S|5.000000|21.520000||
B|ZTO|20260423|10:13:17|S|1.000000|25.600000||
B|AMD|20260423|10:13:18|S|100.000000|303.510000||
B|APP|20260423|10:13:18|S|45.000000|453.160000||
B|COIN|20260423|10:13:18|S|20.000000|198.435000||
B|FCFS|20260423|10:13:18|S|100.000000|225.480000||
B|INDA|20260423|10:13:18|S|20.000000|49.715000||
B|OKLO|20260423|10:13:18|S|20.000000|74.877800||
B|SOXL|20260423|10:13:18|S|800.000000|112.140000||
B|TSLA|20260423|10:13:18|S|48.000000|372.120000||
B|TSLA|20260423|10:13:18|S|50.000000|372.080000||
B|XUSP|20260423|10:13:18|S|1.000000|49.390000||
B|AMD|20260423|10:13:19|S|421.000000|303.540000||
B|MS|20260423|10:13:19|S|50.000000|190.770000||
B|NEBX|20260423|10:13:19|S|8.000000|71.671000||
B|NEBX|20260423|10:13:19|S|52.000000|71.680000||
B|NVDA|20260423|10:13:19|S|200.000000|202.410000||
B|OKLL|20260423|10:13:19|S|4.000000|12.796900||
B|ON|20260423|10:13:19|S|100.000000|96.900000||
B|ON|20260423|10:13:19|S|110.000000|96.900000||
B|SLV|20260423|10:13:19|S|198.000000|68.655000||
B|TER|20260423|10:13:19|S|1.000000|398.170000||
B|TSLA|20260423|10:13:19|S|26.000000|372.300000||
B|YMAX|20260423|10:13:19|S|400.000000|8.435000||
B|ZS|20260423|10:13:19|S|40.000000|132.060000||
B|CAR|20260423|10:13:20|S|7.000000|287.050000||
B|CUK|20260423|10:13:20|S|14.000000|27.100000||
B|IBM|20260423|10:13:20|S|1.000000|227.150000||
B|LMT|20260423|10:13:20|S|9.000000|533.490000||
B|NVDA|20260423|10:13:20|S|50.000000|202.410000||
B|PL|20260423|10:13:20|S|870.000000|36.720000||
B|SAP|20260423|10:13:20|S|40.000000|165.680000||
B|UBER|20260423|10:13:20|S|10.000000|75.370000||
B|CAR|20260423|10:13:21|S|4.000000|287.050000||
B|CSL|20260423|10:13:21|S|0.300000|358.190000||
B|META|20260423|10:13:21|S|2.000000|662.480000||
B|MU|20260423|10:13:21|S|68.000000|474.580000||
B|NOK|20260423|10:13:21|S|500.000000|10.259300||
B|ONDS|20260423|10:13:21|S|100.000000|10.435000||
B|PAYX|20260423|10:13:21|S|180.000000|90.710000||
B|QYLD|20260423|10:13:21|S|155.000000|17.775000||
B|SMCI|20260423|10:13:21|S|54.000000|26.687400||
B|TSLA|20260423|10:13:21|S|20.000000|372.160000||
B|TXN|20260423|10:13:21|S|100.000000|276.295000||
B|VOR|20260423|10:13:21|S|500.000000|14.740000||
B|ATEX|20260423|10:13:22|S|100.000000|44.000000||
B|CORD|20260423|10:13:22|S|200.000000|5.570000||
B|EXE|20260423|10:13:22|S|139.000000|96.722700||
B|HIMS|20260423|10:13:22|S|472.000000|28.600000||
B|PLTR|20260423|10:13:22|S|10.000000|144.160000||
B|TSLA|20260423|10:13:22|S|40.000000|372.140000||
B|ZS|20260423|10:13:22|S|6.000000|131.998300||
B|CG|20260423|10:13:23|S|60.000000|49.275000||
B|CMCSA|20260423|10:13:23|S|49.000000|31.670000||
B|CRWD|20260423|10:13:23|S|100.000000|444.520000||
B|MSFT|20260423|10:13:23|S|10.000000|416.855000||
B|SOXS|20260423|10:13:23|S|50.000000|15.799300||
B|USAR|20260423|10:13:23|S|100.000000|23.150000||
B|YSS|20260423|10:13:23|S|80.000000|36.330000||
B|ASTS|20260423|10:13:24|S|50.000000|79.400000||
B|ASTS|20260423|10:13:24|S|50.000000|79.400000||
B|BEX|20260423|10:13:24|S|186.000000|46.290000||
B|BKNG|20260423|10:13:24|S|10.000000|178.518500||
B|CAR|20260423|10:13:24|S|10.000000|287.750000||
B|INTC|20260423|10:13:24|S|8.000000|66.665000||
B|OKLO|20260423|10:13:24|S|10.000000|75.090000||
B|ONDS|20260423|10:13:24|S|25.000000|10.435000||
B|RDW|20260423|10:13:24|S|80.000000|10.785000||
B|WRBY|20260423|10:13:24|S|50.000000|23.360000||
B|AMDL|20260423|10:13:25|S|330.000000|26.570000||
B|ARM|20260423|10:13:25|S|46.000000|201.520000||
B|BURU|20260423|10:13:25|S|2000.000000|0.374800||
B|CAR|20260423|10:13:25|S|5.000000|288.150000||
B|CGC|20260423|10:13:25|S|125.000000|1.310000||
B|GOOGL|20260423|10:13:25|S|13.000000|339.719000||
B|INTC|20260423|10:13:25|S|20.000000|66.685000||
B|LRCX|20260423|10:13:25|S|2.000000|264.840000||
B|LRCX|20260423|10:13:25|S|6.000000|264.840000||
B|MRVL|20260423|10:13:25|S|10.000000|162.200000||
B|MSTR|20260423|10:13:25|S|10.000000|174.600000||
B|QS|20260423|10:13:25|S|500.000000|7.879300||
B|RKLB|20260423|10:13:25|S|13.000000|85.690000||
B|RKLB|20260423|10:13:25|S|58.000000|85.694700||
B|SAP|20260423|10:13:25|S|18.000000|165.675000||
B|SOFI|20260423|10:13:25|S|100.000000|18.515000||
B|TSLA|20260423|10:13:25|S|5.000000|372.180000||
B|TSLA|20260423|10:13:25|S|64.000000|372.290000||
B|TSLA|20260423|10:13:25|S|172.000000|372.310000||
B|TSLL|20260423|10:13:25|S|10.000000|11.917500||
B|TXN|20260423|10:13:25|S|100.000000|276.510000||
B|UPST|20260423|10:13:25|S|12.000000|33.340900||
B|ADBE|20260423|10:13:26|S|2.000000|236.000000||
B|AVGO|20260423|10:13:26|S|50.000000|425.445000||
B|GOOGL|20260423|10:13:26|S|1.000000|339.659300||
B|HIMS|20260423|10:13:26|S|250.000000|28.580900||
B|OKLO|20260423|10:13:26|S|20.000000|75.220000||
B|ONDS|20260423|10:13:26|S|100.000000|10.435000||
B|PLTR|20260423|10:13:26|S|100.000000|144.160000||
B|SOXS|20260423|10:13:26|S|141.000000|15.789300||
B|TM|20260423|10:13:26|S|1.000000|197.000000||
B|AMD|20260423|10:13:27|S|40.000000|303.540000||
B|BSX|20260423|10:13:27|S|2.000000|65.288800||
B|CRM|20260423|10:13:27|S|1.000000|172.830000||
B|FLY|20260423|10:13:27|S|100.000000|38.110000||
B|NOW|20260423|10:13:27|S|80.000000|86.710000||
B|SCHF|20260423|10:13:27|S|935.000000|26.315000||
B|AA|20260423|10:13:28|S|1.000000|66.390000||
B|AMD|20260423|10:13:28|S|100.000000|303.670000||
B|APP|20260423|10:13:28|S|27.000000|453.010000||
B|ARWR|20260423|10:13:28|S|20.000000|74.720000||
B|IONQ|20260423|10:13:28|S|100.000000|44.040000||
B|LULU|20260423|10:13:28|S|100.000000|144.060000||
B|SA|20260423|10:13:28|S|17.000000|30.720000||
B|TSLA|20260423|10:13:28|S|5.000000|372.300000||
B|TSLA|20260423|10:13:28|S|30.000000|372.300000||
B|AVGO|20260423|10:13:29|S|20.000000|425.440000||
B|HIMS|20260423|10:13:29|S|24.000000|28.600000||
B|HIMS|20260423|10:13:29|S|183.000000|28.590000||
B|IBM|20260423|10:13:29|S|40.000000|227.350000||
B|IONX|20260423|10:13:29|S|20.000000|44.000000||
B|MSFU|20260423|10:13:29|S|44.000000|28.805000||
B|MU|20260423|10:13:29|S|3.000000|474.700000||
B|MU|20260423|10:13:29|S|100.000000|474.700000||
B|MU|20260423|10:13:29|S|167.000000|474.630000||
B|NKE|20260423|10:13:29|S|6.000000|45.240700||
B|NOW|20260423|10:13:29|S|10.000000|86.699100||
B|OKLO|20260423|10:13:29|S|1.000000|75.180000||
B|ON|20260423|10:13:29|S|20.000000|97.007800||
B|RKLB|20260423|10:13:29|S|200.000000|85.760000||
B|SEI|20260423|10:13:29|S|2.000000|70.210000||
B|SOFI|20260423|10:13:29|S|310.000000|18.515000||
B|TSLA|20260423|10:13:29|S|3.000000|372.240000||
B|TSLA|20260423|10:13:29|S|9.000000|372.230000||
B|APLD|20260423|10:13:30|S|30.000000|36.497500||
B|ASTX|20260423|10:13:30|S|200.000000|31.498300||
B|ON|20260423|10:13:30|S|100.000000|97.000000||
B|PANW|20260423|10:13:30|S|4.000000|171.345600||
B|PLTZ|20260423|10:13:30|S|10.000000|28.280000||
B|SE|20260423|10:13:30|S|100.000000|83.275000||
B|SOXX|20260423|10:13:30|S|3.000000|440.388800||
B|TSLA|20260423|10:13:30|S|1.000000|372.250000||
B|TSLA|20260423|10:13:30|S|8.000000|372.250000||
B|VIST|20260423|10:13:30|S|100.000000|68.820000||
B|GME|20260423|10:13:31|S|50.000000|25.304300||
B|LULU|20260423|10:13:31|S|100.000000|144.140000||
B|LULU|20260423|10:13:31|S|100.000000|144.150000||
B|LULU|20260423|10:13:31|S|200.000000|144.170000||
B|MGNI|20260423|10:13:31|S|67.000000|12.745000||
B|MSFT|20260423|10:13:31|S|100.000000|416.780000||
B|PBF|20260423|10:13:31|S|1.000000|40.240000||
B|QQQ|20260423|10:13:31|S|100.000000|653.238800||
B|TSLA|20260423|10:13:31|S|10.000000|372.285000||
B|TSLA|20260423|10:13:31|S|12.000000|372.208300||
B|TSLA|20260423|10:13:31|S|87.000000|372.290000||
B|ACHR|20260423|10:13:32|S|50.000000|5.817300||
B|ALAB|20260423|10:13:32|S|5.000000|194.290000||
B|AMD|20260423|10:13:32|S|180.000000|303.513700||
B|CAR|20260423|10:13:32|S|15.000000|285.710000||
B|HIMS|20260423|10:13:32|S|100.000000|28.620000||
B|HOOD|20260423|10:13:32|S|187.000000|85.120000||
B|LUXE|20260423|10:13:32|S|3.000000|9.050000||
B|MVLL|20260423|10:13:32|S|1.000000|67.140000||
B|MVLL|20260423|10:13:32|S|3.000000|67.135600||
B|RKLB|20260423|10:13:32|S|20.000000|85.795000||
B|SLNH|20260423|10:13:32|S|800.000000|1.465000||
B|SOXL|20260423|10:13:32|S|5.000000|112.108800||
B|TJX|20260423|10:13:32|S|76.000000|160.360000||
B|TJX|20260423|10:13:32|S|77.000000|160.360000||
B|TSLA|20260423|10:13:32|S|3.000000|372.180000||
B|TSLA|20260423|10:13:32|S|10.000000|372.190000||
B|TSLA|20260423|10:13:32|S|28.000000|372.157500||
B|TSLA|20260423|10:13:32|S|40.000000|372.150000||
B|TSLA|20260423|10:13:32|S|41.000000|372.187400||
B|TSLA|20260423|10:13:32|S|79.000000|372.190000||
B|TSLA|20260423|10:13:32|S|80.000000|372.155000||
B|AGNC|20260423|10:13:33|S|6.000000|10.877200||
B|GXAI|20260423|10:13:33|S|300.000000|1.240000||
B|LULU|20260423|10:13:33|S|97.000000|144.130000||
B|LULU|20260423|10:13:33|S|100.000000|144.110000||
B|LULU|20260423|10:13:33|S|100.000000|144.160000||
B|NVDA|20260423|10:13:33|S|3.000000|202.315000||
B|PL|20260423|10:13:33|S|100.000000|36.720000||
B|QQQ|20260423|10:13:33|S|47.000000|653.170000||
B|RKLB|20260423|10:13:33|S|100.000000|85.780000||
B|SGOV|20260423|10:13:33|S|15.000000|100.609300||
B|SOXL|20260423|10:13:33|S|50.000000|112.108800||
B|TSLL|20260423|10:13:33|S|455.000000|11.915000||
B|ZTO|20260423|10:13:33|S|1.000000|25.600000||
B|CRM|20260423|10:13:34|S|7.000000|173.070000||
B|CRM|20260423|10:13:34|S|293.000000|173.060000||
B|EOSE|20260423|10:13:34|S|100.000000|7.075000||
B|IBM|20260423|10:13:34|S|55.000000|227.320000||
B|LULU|20260423|10:13:34|S|100.000000|144.160000||
B|NOW|20260423|10:13:34|S|100.000000|86.765000||
B|PEGA|20260423|10:13:34|S|2.000000|35.030000||
B|QS|20260423|10:13:34|S|600.000000|7.879300||
B|QS|20260423|10:13:34|S|1000.000000|7.879300||
B|SMH|20260423|10:13:34|S|10.000000|483.810000||
B|SMR|20260423|10:13:34|S|1.000000|13.020000||
B|TSCO|20260423|10:13:34|S|92.000000|38.850000||
B|TSCO|20260423|10:13:34|S|400.000000|38.850000||
B|CAR|20260423|10:13:35|S|1.000000|286.310000||
B|HLX|20260423|10:13:35|S|2.000000|10.025000||
B|HON|20260423|10:13:35|S|9.000000|215.980000||
B|IBIT|20260423|10:13:35|S|300.000000|43.960000||
B|IONQ|20260423|10:13:35|S|6.000000|44.045000||
B|LULU|20260423|10:13:35|S|15.000000|144.125000||
B|OKLL|20260423|10:13:35|S|400.000000|12.812300||
B|QS|20260423|10:13:35|S|400.000000|7.879300||
B|TSLA|20260423|10:13:35|S|5.000000|371.900000||
B|TSLA|20260423|10:13:35|S|100.000000|371.980000||
B|TSLL|20260423|10:13:35|S|1111.000000|11.899300||
B|TXN|20260423|10:13:35|S|50.000000|276.465000||
B|ADUR|20260423|10:13:36|S|22.000000|11.960000||
B|AGQ|20260423|10:13:36|S|50.000000|119.365500||
B|AGQ|20260423|10:13:36|S|50.000000|119.370000||
B|ARM|20260423|10:13:36|S|15.000000|201.340000||
B|CAR|20260423|10:13:36|S|10.000000|286.095000||
B|CRM|20260423|10:13:36|S|310.000000|172.990000||
B|GEV|20260423|10:13:36|S|4.000000|1147.210000||
B|JAAA|20260423|10:13:36|S|50.000000|50.630000||
B|MSFT|20260423|10:13:36|S|10.000000|416.870000||
B|MSFT|20260423|10:13:36|S|11.000000|416.870000||
B|MSTR|20260423|10:13:36|S|6.000000|174.680000||
B|MU|20260423|10:13:36|S|1.000000|474.345000||
B|MU|20260423|10:13:36|S|10.000000|474.530000||
B|PSLV|20260423|10:13:36|S|200.000000|24.439300||
B|SMR|20260423|10:13:36|S|1.000000|12.990000||
B|SMR|20260423|10:13:36|S|1.000000|12.990000||
B|SMR|20260423|10:13:36|S|1.000000|12.990000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.000000||
B|SMR|20260423|10:13:36|S|1.000000|13.010000||
B|SMR|20260423|10:13:36|S|1.000000|13.010000||
B|SMR|20260423|10:13:36|S|2.000000|12.980000||
B|SMR|20260423|10:13:36|S|2.000000|12.990000||
B|SMR|20260423|10:13:36|S|2.000000|13.000000||
B|SMR|20260423|10:13:36|S|2.000000|13.000000||
B|SMR|20260423|10:13:36|S|2.000000|13.000000||
B|SMR|20260423|10:13:36|S|2.000000|13.000000||
B|SMR|20260423|10:13:36|S|2.000000|13.000000||
B|SMR|20260423|10:13:36|S|2.000000|13.000000||
B|SMR|20260423|10:13:36|S|2.000000|13.010000||
B|SMR|20260423|10:13:36|S|3.000000|13.000000||
B|SMR|20260423|10:13:36|S|3.000000|13.000000||
B|SMR|20260423|10:13:36|S|3.000000|13.000000||
B|SMR|20260423|10:13:36|S|4.000000|13.000000||
B|SMR|20260423|10:13:36|S|5.000000|12.980000||
B|SMR|20260423|10:13:36|S|5.000000|13.000000||
B|SMR|20260423|10:13:36|S|5.000000|13.000000||
B|SMR|20260423|10:13:36|S|5.000000|13.000000||
B|SMR|20260423|10:13:36|S|5.000000|13.000000||
B|SMR|20260423|10:13:36|S|7.000000|13.000000||
B|SMR|20260423|10:13:36|S|7.000000|13.000000||
B|SMR|20260423|10:13:36|S|7.000000|13.000000||
B|SMR|20260423|10:13:36|S|7.000000|13.010000||
B|SMR|20260423|10:13:36|S|10.000000|12.980000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.000000||
B|SMR|20260423|10:13:36|S|10.000000|13.010000||
B|SMR|20260423|10:13:36|S|15.000000|12.990000||
B|SMR|20260423|10:13:36|S|20.000000|12.980000||
B|SMR|20260423|10:13:36|S|20.000000|13.000000||
B|SMR|20260423|10:13:36|S|20.000000|13.000000||
B|SMR|20260423|10:13:36|S|20.000000|13.000000||
B|SMR|20260423|10:13:36|S|20.000000|13.010000||
B|SMR|20260423|10:13:36|S|28.000000|13.000000||
B|SMR|20260423|10:13:36|S|30.000000|13.000000||
B|SMR|20260423|10:13:36|S|30.000000|13.000000||
B|SMR|20260423|10:13:36|S|30.000000|13.000000||
B|SMR|20260423|10:13:36|S|38.000000|13.000000||
B|SMR|20260423|10:13:36|S|50.000000|13.000000||
B|SMR|20260423|10:13:36|S|50.000000|13.000000||
B|SMR|20260423|10:13:36|S|50.000000|13.000000||
B|SMR|20260423|10:13:36|S|50.000000|13.010000||
B|SMR|20260423|10:13:36|S|63.000000|13.000000||
B|SOXS|20260423|10:13:36|S|1309.000000|15.808100||
B|TSLA|20260423|10:13:36|S|10.000000|371.860000||
B|TSLA|20260423|10:13:36|S|17.000000|371.880000||
B|TSLA|20260423|10:13:36|S|20.000000|371.710000||
B|AGQ|20260423|10:13:37|S|5.000000|119.323600||
B|CAR|20260423|10:13:37|S|100.000000|286.095000||
B|CSIQ|20260423|10:13:37|S|1.000000|13.308800||
B|DRAM|20260423|10:13:37|S|200.000000|36.710000||
B|LITE|20260423|10:13:37|S|30.000000|865.750000||
B|MU|20260423|10:13:37|S|20.000000|474.350000||
B|NOW|20260423|10:13:37|S|1.000000|86.750000||
B|ON|20260423|10:13:37|S|21.000000|96.950000||
B|ORCL|20260423|10:13:37|S|10.000000|175.650000||
B|PANW|20260423|10:13:37|S|47.000000|171.345000||
B|QQQ|20260423|10:13:37|S|100.000000|653.094900||
B|RGTI|20260423|10:13:37|S|2.000000|17.075000||
B|SPY|20260423|10:13:37|S|500.000000|710.210800||
B|TSLA|20260423|10:13:37|S|6.000000|371.795000||
B|TSLL|20260423|10:13:37|S|50.000000|11.889300||
B|TZA|20260423|10:13:37|S|55.000000|5.047100||
B|VOR|20260423|10:13:37|S|43.000000|14.740000||
B|VRT|20260423|10:13:37|S|7.000000|315.010000||
B|ASST|20260423|10:13:38|S|100.000000|15.971200||
B|BABA|20260423|10:13:38|S|16.000000|132.040000||
B|BYND|20260423|10:13:38|S|220.000000|1.015000||
B|C|20260423|10:13:38|S|880.000000|129.410000||
B|CEG|20260423|10:13:38|S|1.000000|284.990000||
B|MSFT|20260423|10:13:38|S|1.000000|416.800000||
B|OPCH|20260423|10:13:38|S|300.000000|28.565000||
B|SLM|20260423|10:13:38|S|700.000000|23.425000||
B|TSLA|20260423|10:13:38|S|1.000000|371.760000||
B|TSLA|20260423|10:13:38|S|2.000000|371.602700||
B|TSLA|20260423|10:13:38|S|3.000000|371.600000||
B|TSLA|20260423|10:13:38|S|40.000000|371.620000||
B|ADBG|20260423|10:13:39|S|740.000000|4.235000||
B|BABA|20260423|10:13:39|S|30.000000|132.055000||
B|BIRD|20260423|10:13:39|S|1500.000000|7.970000||
B|MRLN|20260423|10:13:39|S|200.000000|13.190000||
B|MSTR|20260423|10:13:39|S|120.000000|174.640000||
B|NVDA|20260423|10:13:39|S|300.000000|202.272500||
B|SMCI|20260423|10:13:39|S|50.000000|26.665000||
B|SPY|20260423|10:13:39|S|200.000000|710.215000||
B|TSLA|20260423|10:13:39|S|80.000000|371.620000||
B|TSLA|20260423|10:13:39|S|100.000000|371.750000||
B|TSLL|20260423|10:13:39|S|10.000000|11.885000||
B|TXG|20260423|10:13:39|S|100.000000|21.620000||
B|USAR|20260423|10:13:39|S|100.000000|23.145000||
B|BABA|20260423|10:13:40|S|50.000000|132.055000||
B|BURU|20260423|10:13:40|S|2000.000000|0.377900||
B|CAR|20260423|10:13:40|E|1.000000|284.966100||
B|CAR|20260423|10:13:40|S|20.000000|285.030000||
B|DECK|20260423|10:13:40|S|19.000000|107.295000||
B|IBM|20260423|10:13:40|S|2.000000|227.430000||
B|IBM|20260423|10:13:40|S|97.000000|227.420000||
B|OKLO|20260423|10:13:40|S|100.000000|74.950000||
B|OKLO|20260423|10:13:40|S|100.000000|75.010000||
B|PRU|20260423|10:13:40|S|5.000000|94.927600||
B|SNDK|20260423|10:13:40|S|10.000000|950.740000||
B|TRT|20260423|10:13:40|S|60.000000|12.300000||
B|AMD|20260423|10:13:41|S|100.000000|303.013900||
B|BURU|20260423|10:13:41|S|2000.000000|0.378000||
B|IONQ|20260423|10:13:41|S|48.000000|43.970000||
B|LULU|20260423|10:13:41|S|38.000000|143.960000||
B|MSFT|20260423|10:13:41|S|27.000000|416.960000||
B|MU|20260423|10:13:41|S|100.000000|473.660000||
B|NFLX|20260423|10:13:41|S|10.000000|93.629300||
B|PANW|20260423|10:13:41|S|4.000000|171.410000||
B|PLTR|20260423|10:13:41|S|100.000000|144.150000||
B|SMCI|20260423|10:13:41|S|50.000000|26.665000||
B|SMR|20260423|10:13:41|S|100.000000|12.985000||
B|TRT|20260423|10:13:41|S|210.000000|12.350000||
B|TXN|20260423|10:13:41|S|1.000000|276.550000||
B|UVIX|20260423|10:13:41|S|3.000000|5.947500||
B|WST|20260423|10:13:41|S|3.000000|316.100000||
B|ZS|20260423|10:13:41|S|4.000000|132.018000||
B|ZS|20260423|10:13:41|S|4.000000|132.018000||
B|AAOI|20260423|10:13:42|S|100.000000|147.180000||
B|BURU|20260423|10:13:42|S|2000.000000|0.378400||
B|CBSH|20260423|10:13:42|S|100.000000|51.600000||
B|LULU|20260423|10:13:42|S|100.000000|144.030000||
B|LULU|20260423|10:13:42|S|200.000000|144.010000||
B|LULU|20260423|10:13:42|S|1939.000000|144.070000||
B|MRNA|20260423|10:13:42|S|115.000000|54.680000||
B|MRNA|20260423|10:13:42|S|1200.000000|54.662900||
B|MU|20260423|10:13:42|S|20.000000|473.760000||
B|OKLO|20260423|10:13:42|S|100.000000|74.870000||
B|OPEN|20260423|10:13:42|S|9.000000|5.125000||
B|RKLB|20260423|10:13:42|S|17.000000|85.555000||
B|SLV|20260423|10:13:42|S|600.000000|68.657600||
B|SOWG|20260423|10:13:42|E|2.000000|0.101300||
B|STLD|20260423|10:13:42|S|1.000000|224.340000||
B|TSLA|20260423|10:13:42|S|2.000000|371.780000||
B|TSLA|20260423|10:13:42|S|40.000000|371.835000||
B|VONV|20260423|10:13:42|S|86.000000|99.849500||
B|BURU|20260423|10:13:43|S|1000.000000|0.379000||
B|CAR|20260423|10:13:43|S|12.000000|282.050000||
B|CCJ|20260423|10:13:43|S|15.000000|127.665000||
B|EUDA|20260423|10:13:43|S|50.000000|11.610000||
B|MGA|20260423|10:13:43|S|5.000000|62.030000||
B|MSFT|20260423|10:13:43|S|1.000000|416.885000||
B|NVDA|20260423|10:13:43|S|50.000000|202.275000||
B|OWLT|20260423|10:13:43|S|15.000000|5.350000||
B|RDWU|20260423|10:13:43|S|61.000000|12.380000||
B|WDC|20260423|10:13:43|S|50.000000|401.185000||
B|AMD|20260423|10:13:44|S|100.000000|303.125000||
B|ARMG|20260423|10:13:44|S|300.000000|16.685000||
B|BURU|20260423|10:13:44|S|2000.000000|0.379900||
B|HOOD|20260423|10:13:44|S|50.000000|85.058800||
B|MSFT|20260423|10:13:44|S|3.000000|416.930000||
B|OKLO|20260423|10:13:44|S|30.000000|74.910000||
B|QS|20260423|10:13:44|S|200.000000|7.869300||
B|SOLS|20260423|10:13:44|S|1.000000|81.950000||
B|TXN|20260423|10:13:44|S|10.000000|276.550000||
B|ACN|20260423|10:13:45|S|2.000000|176.853600||
B|ACN|20260423|10:13:45|S|2.000000|176.860000||
B|DRAM|20260423|10:13:45|S|200.000000|36.710000||
B|DRAM|20260423|10:13:45|S|843.000000|36.720000||
B|EWY|20260423|10:13:45|S|100.000000|153.430000||
B|RGTI|20260423|10:13:45|S|8.000000|17.072800||
B|RGTI|20260423|10:13:45|S|9.000000|17.062800||
B|SMR|20260423|10:13:45|S|1.000000|12.970000||
B|TSLA|20260423|10:13:45|S|25.000000|371.730000||
B|TSLA|20260423|10:13:45|S|40.000000|371.700000||
B|TSLL|20260423|10:13:45|S|1.000000|11.890000||
B|TTAM|20260423|10:13:45|S|100.000000|16.650000||
B|AAOX|20260423|10:13:46|S|200.000000|49.430000||
B|ADBE|20260423|10:13:46|S|3.000000|236.470000||
B|EUDA|20260423|10:13:46|S|100.000000|11.823500||
B|KALU|20260423|10:13:46|S|1.000000|162.690000||
B|LULU|20260423|10:13:46|S|4.000000|144.050000||
B|LULU|20260423|10:13:46|S|100.000000|144.070000||
B|NAVN|20260423|10:13:46|S|100.000000|14.670000||
B|NBIS|20260423|10:13:46|S|100.000000|157.260000||
B|PDD|20260423|10:13:46|S|8.000000|97.968600||
B|QS|20260423|10:13:46|S|20.000000|7.879300||
B|TSLA|20260423|10:13:46|S|209.000000|371.720000||
B|VIAV|20260423|10:13:46|S|1.000000|45.900000||
B|VOO|20260423|10:13:46|S|10.000000|652.905000||
B|ZTO|20260423|10:13:46|S|1.000000|25.600000||
B|BLNE|20260423|10:13:47|S|139.000000|2.010000||
B|CRM|20260423|10:13:47|S|3.000000|173.010000||
B|IBM|20260423|10:13:47|S|40.000000|227.400000||
B|LBRT|20260423|10:13:47|S|100.000000|31.290000||
B|MU|20260423|10:13:47|S|20.000000|473.450000||
B|OLMA|20260423|10:13:47|S|250.000000|15.870000||
B|PL|20260423|10:13:47|S|500.000000|36.579200||
B|RIVN|20260423|10:13:47|S|500.000000|17.155000||
B|SE|20260423|10:13:47|S|100.000000|83.370000||
B|SMR|20260423|10:13:47|S|1.000000|12.980000||
B|TSLA|20260423|10:13:47|S|5.000000|371.725000||
B|TSLL|20260423|10:13:47|S|200.000000|11.889300||
B|ASTS|20260423|10:13:48|S|30.000000|79.250000||
B|CRM|20260423|10:13:48|S|27.000000|173.010000||
B|EUDA|20260423|10:13:48|S|9.000000|11.600000||
B|KKR|20260423|10:13:48|S|100.000000|103.170000||
B|LLY|20260423|10:13:48|S|19.000000|923.490000||
B|MSFT|20260423|10:13:48|S|1.000000|416.890000||
B|NVDA|20260423|10:13:48|S|50.000000|202.235000||
B|PLTR|20260423|10:13:48|S|1.000000|144.020000||
B|SMR|20260423|10:13:48|S|10.000000|12.979900||
B|SOXL|20260423|10:13:48|S|100.000000|111.801200||
B|TM|20260423|10:13:48|S|4.000000|197.005000||
B|TSLA|20260423|10:13:48|S|2.000000|371.690000||
B|WDC|20260423|10:13:48|S|25.000000|401.185000||
B|AAPL|20260423|10:13:49|S|200.000000|274.245000||
B|ASTS|20260423|10:13:49|S|20.000000|79.270000||
B|AVGO|20260423|10:13:49|S|20.000000|425.400000||
B|CAR|20260423|10:13:49|S|4.000000|275.820000||
B|CAR|20260423|10:13:49|S|100.000000|276.790000||
B|COST|20260423|10:13:49|S|7.000000|1013.060000||
B|GRAB|20260423|10:13:49|S|50.000000|3.940000||
B|INTC|20260423|10:13:49|S|30.000000|66.580000||
B|NBIS|20260423|10:13:49|S|70.000000|157.280000||
B|NVDA|20260423|10:13:49|S|1.000000|202.235000||
B|NVDA|20260423|10:13:49|S|100.000000|202.235000||
B|NVTS|20260423|10:13:49|S|300.000000|17.975000||
B|ROBN|20260423|10:13:49|S|39.000000|24.875000||
B|TSLA|20260423|10:13:49|S|22.000000|371.992100||
B|TSLA|20260423|10:13:49|S|25.000000|371.940000||
B|VST|20260423|10:13:49|S|1.000000|155.172900||
B|ASTS|20260423|10:13:50|S|20.000000|79.270000||
B|CAR|20260423|10:13:50|S|5.000000|275.820000||
B|GLTR|20260423|10:13:50|S|10.000000|220.775000||
B|MRVL|20260423|10:13:50|S|53.000000|162.030000||
B|MRVL|20260423|10:13:50|S|100.000000|161.980000||
B|NFLX|20260423|10:13:50|S|25.000000|93.645000||
B|NVDA|20260423|10:13:50|S|0.691400|202.160000||
B|PANW|20260423|10:13:50|S|4.000000|171.410000||
B|SMR|20260423|10:13:50|S|1.000000|12.979800||
B|SMR|20260423|10:13:50|S|1347.000000|12.979700||
B|TSLA|20260423|10:13:50|S|25.000000|371.960000||
B|CAR|20260423|10:13:51|S|5.000000|275.830000||
B|HUT|20260423|10:13:51|S|28.000000|80.145900||
B|MU|20260423|10:13:51|S|70.000000|473.500000||
B|NOWL|20260423|10:13:51|S|300.000000|3.815000||
B|NVDA|20260423|10:13:51|S|20.000000|202.175000||
B|TSLA|20260423|10:13:51|S|70.000000|371.965000||
B|TSLA|20260423|10:13:51|S|100.000000|371.932200||
B|ALP|20260423|10:13:52|S|200.000000|0.184400||
B|ASTS|20260423|10:13:52|S|10.000000|79.307500||
B|BABA|20260423|10:13:52|S|108.000000|132.080000||
B|IONQ|20260423|10:13:52|S|3.000000|43.895000||
B|MVLL|20260423|10:13:52|S|99.000000|66.920000||
B|NRG|20260423|10:13:52|S|23.000000|149.270000||
B|QS|20260423|10:13:52|S|7.000000|7.875000||
B|REPL|20260423|10:13:52|S|500.000000|2.620000||
B|SMCI|20260423|10:13:52|S|200.000000|26.645000||
B|AMZN|20260423|10:13:53|S|100.000000|254.721200||
B|ASTS|20260423|10:13:53|S|1.000000|79.320000||
B|BE|20260423|10:13:53|S|35.000000|233.240000||
B|BE|20260423|10:13:53|S|134.000000|233.350000||
B|BETA|20260423|10:13:53|S|53.000000|15.510000||
B|COIN|20260423|10:13:53|S|18.000000|198.170000||
B|GEV|20260423|10:13:53|S|7.000000|1145.261000||
B|IONQ|20260423|10:13:53|S|1.000000|43.880000||
B|IREN|20260423|10:13:53|S|100.000000|48.295000||
B|IREZ|20260423|10:13:53|S|200.000000|13.490000||
B|MRVL|20260423|10:13:53|S|8.000000|161.950000||
B|MSOS|20260423|10:13:53|S|50.000000|4.825000||
B|MU|20260423|10:13:53|S|1.000000|473.370000||
B|NN|20260423|10:13:53|S|95.000000|17.610000||
B|NVDA|20260423|10:13:53|S|100.000000|202.170000||
B|SOXL|20260423|10:13:53|S|1.000000|111.800000||
B|TSLA|20260423|10:13:53|S|25.000000|371.690000||
B|TSLA|20260423|10:13:53|S|100.000000|371.652400||
B|TSLL|20260423|10:13:53|S|608.000000|11.885000||
B|VIST|20260423|10:13:53|S|100.000000|68.825000||
B|CAR|20260423|10:13:54|S|1.000000|275.730000||
B|CAR|20260423|10:13:54|S|5.000000|275.830000||
B|CAR|20260423|10:13:54|S|25.000000|275.830000||
B|LITE|20260423|10:13:54|S|40.000000|865.120000||
B|MSTU|20260423|10:13:54|S|2.000000|7.869900||
B|NOWL|20260423|10:13:54|S|100.000000|3.810000||
B|PLUG|20260423|10:13:54|S|1.000000|3.110000||
B|SOXL|20260423|10:13:54|S|20.000000|111.792200||
B|SOXS|20260423|10:13:54|S|230.000000|15.845000||
B|SQQQ|20260423|10:13:54|S|475.000000|55.269300||
B|TSLA|20260423|10:13:54|S|5.000000|371.680000||
B|TSLA|20260423|10:13:54|S|12.000000|371.465000||
B|TSLA|20260423|10:13:54|S|20.000000|371.555000||
B|TSLA|20260423|10:13:54|S|23.000000|371.610000||
B|ALTS|20260423|10:13:55|S|100.000000|0.881400||
B|BABA|20260423|10:13:55|S|49.000000|132.090000||
B|CGCB|20260423|10:13:55|S|82.000000|26.450000||
B|CRM|20260423|10:13:55|S|1.000000|173.020000||
B|NVDA|20260423|10:13:55|S|300.000000|202.175000||
B|SOXL|20260423|10:13:55|S|200.000000|111.802200||
B|STM|20260423|10:13:55|S|100.000000|49.235000||
B|TSLA|20260423|10:13:55|S|30.000000|371.540000||
B|TSLA|20260423|10:13:55|S|34.000000|371.537400||
B|TSLA|20260423|10:13:55|S|60.000000|371.512700||
B|TTMI|20260423|10:13:55|S|10.000000|132.310000||
B|BABA|20260423|10:13:56|S|200.000000|132.089000||
B|BIRK|20260423|10:13:56|S|20.000000|40.820000||
B|COIN|20260423|10:13:56|S|10.000000|198.226500||
B|IONQ|20260423|10:13:56|S|0.627700|43.860000||
B|IONQ|20260423|10:13:56|S|10.000000|43.860000||
B|IONX|20260423|10:13:56|S|50.000000|43.740000||
B|MRVL|20260423|10:13:56|S|25.000000|161.880000||
B|NEM|20260423|10:13:56|S|9.000000|109.765000||
B|SQQQ|20260423|10:13:56|S|100.000000|55.299300||
B|STM|20260423|10:13:56|S|100.000000|49.250000||
B|TSLA|20260423|10:13:56|S|31.000000|371.470000||
B|TSLA|20260423|10:13:56|S|50.000000|371.435000||
B|TSLA|20260423|10:13:56|S|170.000000|371.512700||
B|CAR|20260423|10:13:57|S|50.000000|274.020000||
B|KWEB|20260423|10:13:57|S|200.000000|28.580000||
B|NOC|20260423|10:13:57|S|1.000000|590.010000||
B|OCC|20260423|10:13:57|S|200.000000|12.320000||
B|TSLL|20260423|10:13:57|S|80.000000|11.869300||
B|WDC|20260423|10:13:57|S|5.000000|401.245000||
B|WMT|20260423|10:13:57|S|2.000000|131.520900||
B|AMD|20260423|10:13:58|S|100.000000|302.960000||
B|ASTS|20260423|10:13:58|S|200.000000|79.370000||
B|FSLR|20260423|10:13:58|S|100.000000|191.750000||
B|LULU|20260423|10:13:58|S|100.000000|144.000000||
B|MU|20260423|10:13:58|S|100.000000|473.010000||
B|NVDA|20260423|10:13:58|S|230.000000|202.155000||
B|PLTR|20260423|10:13:58|S|40.000000|144.100000||
B|SGOV|20260423|10:13:58|S|542.000000|100.609500||
B|SLV|20260423|10:13:58|S|150.000000|68.638500||
B|SOXS|20260423|10:13:58|S|200.000000|15.845000||
B|TLT|20260423|10:13:58|S|200.000000|86.962400||
B|TSLA|20260423|10:13:58|S|8.000000|371.570000||
B|TSM|20260423|10:13:58|S|10.000000|383.240000||
B|AMD|20260423|10:13:59|S|100.000000|303.004500||
B|AUUD|20260423|10:13:59|S|50.000000|6.650000||
B|AUUD|20260423|10:13:59|S|100.000000|6.690000||
B|ENVX|20260423|10:13:59|S|800.000000|6.675000||
B|LITE|20260423|10:13:59|S|45.000000|864.990000||
B|MSFT|20260423|10:13:59|S|1.000000|416.620000||
B|MSFT|20260423|10:13:59|S|10.000000|416.690000||
B|NFLX|20260423|10:13:59|S|30.000000|93.621700||
B|NVO|20260423|10:13:59|S|4.000000|38.545000||
B|QQQI|20260423|10:13:59|S|3.000000|53.455000||
B|RKLB|20260423|10:13:59|S|11.000000|85.588700||
B|SLV|20260423|10:13:59|S|7.000000|68.635000||
B|SMR|20260423|10:13:59|S|1.000000|12.970000||
B|SMR|20260423|10:13:59|S|1.000000|12.970000||
B|SMR|20260423|10:13:59|S|1.000000|12.970000||
B|SMR|20260423|10:13:59|S|1.000000|12.970000||
B|SMR|20260423|10:13:59|S|4.000000|12.970000||
B|SMR|20260423|10:13:59|S|15.000000|12.970000||
B|SOXL|20260423|10:13:59|S|100.000000|111.780000||
B|SPY|20260423|10:13:59|S|10.000000|710.128800||
B|TSLA|20260423|10:13:59|S|38.000000|371.670000||
B|TSLA|20260423|10:13:59|S|58.000000|371.670000||
B|ASTS|20260423|10:14:00|S|2.000000|79.380000||
B|ATEX|20260423|10:14:00|S|100.000000|44.080000||
B|BANR|20260423|10:14:00|S|10.000000|66.580000||
B|MSFT|20260423|10:14:00|S|3.000000|416.620000||
B|NVDA|20260423|10:14:00|S|100.000000|202.160000||
B|OKLO|20260423|10:14:00|S|40.000000|74.835000||
B|SMR|20260423|10:14:00|S|200.000000|12.975000||
B|SNDK|20260423|10:14:00|S|28.000000|950.430000||
B|APP|20260423|10:14:01|S|1.000000|452.890000||
B|ATEX|20260423|10:14:01|S|100.000000|44.080000||
B|ATEX|20260423|10:14:01|S|300.000000|44.080000||
B|FICO|20260423|10:14:01|S|6.000000|963.230000||
B|MU|20260423|10:14:01|S|4.000000|472.940000||
B|MU|20260423|10:14:01|S|20.000000|472.910000||
B|NFLX|20260423|10:14:01|S|5.000000|93.629300||
B|QS|20260423|10:14:01|S|50.000000|7.879300||
B|SEIC|20260423|10:14:01|S|20.000000|91.080000||
B|SOXS|20260423|10:14:01|S|500.000000|15.849300||
B|TLT|20260423|10:14:01|S|100.000000|86.965000||
B|XNDU|20260423|10:14:01|S|25.000000|29.655000||
B|ACXP|20260423|10:14:02|S|300.000000|2.065000||
B|AMD|20260423|10:14:02|S|25.000000|302.850000||
B|CAR|20260423|10:14:02|S|20.000000|274.950000||
B|CAR|20260423|10:14:02|S|100.000000|273.760000||
B|GDDY|20260423|10:14:02|S|5.000000|83.965000||
B|INTC|20260423|10:14:02|S|100.000000|66.555000||
B|IONQ|20260423|10:14:02|S|10.000000|43.840000||
B|MU|20260423|10:14:02|S|100.000000|472.880000||
B|NTLA|20260423|10:14:02|S|100.000000|16.415000||
B|PL|20260423|10:14:02|S|100.000000|36.620000||
B|QUBT|20260423|10:14:02|S|50.000000|9.110700||
B|RGTI|20260423|10:14:02|S|5.000000|17.072800||
B|RKLB|20260423|10:14:02|S|100.000000|85.500000||
B|SPMO|20260423|10:14:02|S|12.000000|129.470000||
B|ACN|20260423|10:14:03|S|3.000000|176.760000||
B|AMBO|20260423|10:14:03|S|1.000000|1.970000||
B|ASTS|20260423|10:14:03|S|1.000000|79.390000||
B|ATEX|20260423|10:14:03|S|100.000000|44.090000||
B|CAR|20260423|10:14:03|S|15.000000|273.570000||
B|CRM|20260423|10:14:03|S|93.000000|172.940000||
B|DLB|20260423|10:14:03|S|20.000000|63.080000||
B|DRAM|20260423|10:14:03|S|400.000000|36.665000||
B|IBM|20260423|10:14:03|S|20.000000|227.320000||
B|IREN|20260423|10:14:03|S|98.000000|48.270000||
B|NN|20260423|10:14:03|S|100.000000|17.620000||
B|ONDS|20260423|10:14:03|S|300.000000|10.415000||
B|PSLV|20260423|10:14:03|S|100.000000|24.435000||
B|SNDK|20260423|10:14:03|S|1.000000|950.990000||
B|SOXL|20260423|10:14:03|S|12.000000|111.710000||
B|TECK|20260423|10:14:03|S|10.000000|62.695800||
B|TQQQ|20260423|10:14:03|S|60.000000|59.611900||
B|TSLA|20260423|10:14:03|S|8.000000|371.235000||
B|TSLA|20260423|10:14:03|S|10.000000|371.082700||
B|TSLA|20260423|10:14:03|S|20.000000|371.135000||
B|ALAB|20260423|10:14:04|S|11.000000|194.185000||
B|ASGN|20260423|10:14:04|S|101.000000|24.760000||
B|AVGO|20260423|10:14:04|S|40.000000|425.208500||
B|CAR|20260423|10:14:04|E|30.000000|274.966600||
B|CAR|20260423|10:14:04|S|100.000000|273.780000||
B|CHDN|20260423|10:14:04|S|81.000000|97.770000||
B|CRM|20260423|10:14:04|S|3.000000|172.980000||
B|FCX|20260423|10:14:04|S|92.000000|62.130000||
B|HIMS|20260423|10:14:04|S|400.000000|28.640000||
B|MU|20260423|10:14:04|S|3.000000|472.630000||
B|MU|20260423|10:14:04|S|25.000000|472.630000||
B|NVTS|20260423|10:14:04|S|155.000000|17.995000||
B|SOXL|20260423|10:14:04|S|3.000000|111.678800||
B|SOXL|20260423|10:14:04|S|8.000000|111.608800||
B|TSLA|20260423|10:14:04|S|40.000000|371.050000||
B|TSLA|20260423|10:14:04|S|40.000000|371.095000||
B|APP|20260423|10:14:05|S|4.000000|452.830000||
B|ARM|20260423|10:14:05|S|2.000000|200.930000||
B|CAR|20260423|10:14:05|S|10.000000|273.300000||
B|CAR|20260423|10:14:05|S|10.000000|273.350000||
B|CAR|20260423|10:14:05|S|10.000000|273.570000||
B|CAR|20260423|10:14:05|S|22.000000|273.570000||
B|HOOD|20260423|10:14:05|S|6.000000|85.044900||
B|IREN|20260423|10:14:05|S|55.000000|48.230900||
B|MU|20260423|10:14:05|S|20.000000|472.630000||
B|MU|20260423|10:14:05|S|91.000000|472.560000||
B|OKLO|20260423|10:14:05|S|20.000000|74.610000||
B|PEGA|20260423|10:14:05|S|20.000000|35.090000||
B|RIVN|20260423|10:14:05|S|520.000000|17.140000||
B|SMR|20260423|10:14:05|S|1.000000|12.950000||
B|SMR|20260423|10:14:05|S|1.000000|12.950000||
B|SMR|20260423|10:14:05|S|1.000000|12.950000||
B|SMR|20260423|10:14:05|S|1.000000|12.960000||
B|SMR|20260423|10:14:05|S|1.000000|12.960000||
B|SMR|20260423|10:14:05|S|3.000000|12.960000||
B|SMR|20260423|10:14:05|S|20.000000|12.965000||
B|SMR|20260423|10:14:05|S|72.000000|12.950000||
B|TSLA|20260423|10:14:05|S|10.000000|371.022400||
B|TSLA|20260423|10:14:05|S|80.000000|371.030000||
B|TSLL|20260423|10:14:05|S|8.000000|11.835000||
B|UNH|20260423|10:14:05|S|40.000000|356.085000||
B|VWO|20260423|10:14:05|S|55.000000|58.159300||
B|ZTO|20260423|10:14:05|S|1.000000|25.600000||
B|COIN|20260423|10:14:06|S|100.000000|198.000000||
B|DRAM|20260423|10:14:06|S|100.000000|36.660000||
B|INTC|20260423|10:14:06|S|300.000000|66.539000||
B|QQQ|20260423|10:14:06|S|21.000000|652.755000||
B|SOXL|20260423|10:14:06|S|95.000000|111.588600||
B|SOXL|20260423|10:14:06|S|200.000000|111.566400||
B|TMDX|20260423|10:14:06|S|20.000000|114.410000||
B|TQQQ|20260423|10:14:06|S|1.000000|59.585000||
B|TSLA|20260423|10:14:06|S|1.000000|370.930000||
B|TSLA|20260423|10:14:06|S|5.000000|370.940000||
B|TSLA|20260423|10:14:06|S|15.000000|370.995000||
B|TSLA|20260423|10:14:06|S|25.000000|370.870000||
B|TSLA|20260423|10:14:06|S|152.000000|371.000000||
B|TSLA|20260423|10:14:06|S|200.000000|370.880000||
B|TSLA|20260423|10:14:06|S|240.000000|371.000000||
B|USFR|20260423|10:14:06|S|999.000000|50.455000||
B|ACN|20260423|10:14:07|S|60.000000|176.730000||
B|AUUD|20260423|10:14:07|S|200.000000|6.530000||
B|COGT|20260423|10:14:07|S|65.000000|35.990000||
B|FDX|20260423|10:14:07|S|65.000000|394.900000||
B|INTC|20260423|10:14:07|S|100.000000|66.535000||
B|KWM|20260423|10:14:07|S|1600.000000|0.334000||
B|META|20260423|10:14:07|S|1.000000|662.340000||
B|MSFT|20260423|10:14:07|S|10.000000|416.610000||
B|MSFT|20260423|10:14:07|S|58.000000|416.610000||
B|OKLO|20260423|10:14:07|S|100.000000|74.570000||
B|ORCL|20260423|10:14:07|S|413.000000|175.570000||
B|TSLA|20260423|10:14:07|S|1.000000|370.965000||
B|TSLA|20260423|10:14:07|S|1.000000|370.995000||
B|TSLA|20260423|10:14:07|S|1.000000|371.005000||
B|TSLA|20260423|10:14:07|S|10.000000|371.010000||
B|TSLA|20260423|10:14:07|S|20.000000|370.995000||
B|TSLL|20260423|10:14:07|S|1.000000|11.837500||
B|TSLL|20260423|10:14:07|S|20.000000|11.839300||
B|XLK|20260423|10:14:07|S|20.000000|156.327400||
B|ZTS|20260423|10:14:07|S|300.000000|117.030000||
B|BBAI|20260423|10:14:08|S|25.000000|3.730000||
B|CAR|20260423|10:14:08|S|20.000000|279.150000||
B|CRWD|20260423|10:14:08|S|70.000000|444.600000||
B|INTC|20260423|10:14:08|S|10.000000|66.587000||
B|MSFT|20260423|10:14:08|S|42.000000|416.630000||
B|MU|20260423|10:14:08|S|5.000000|472.640000||
B|MU|20260423|10:14:08|S|25.000000|472.640000||
B|PLXS|20260423|10:14:08|S|1.000000|248.120000||
B|RIVN|20260423|10:14:08|S|25.000000|17.120000||
B|RIVN|20260423|10:14:08|S|200.000000|17.120000||
B|RIVN|20260423|10:14:08|S|200.000000|17.130000||
B|RIVN|20260423|10:14:08|S|1900.000000|17.130000||
B|RKLB|20260423|10:14:08|S|71.000000|85.540000||
B|SOXS|20260423|10:14:08|S|1000.000000|15.875000||
B|STX|20260423|10:14:08|S|100.000000|590.515000||
B|TSLA|20260423|10:14:08|S|5.000000|371.050000||
B|TSLA|20260423|10:14:08|S|15.000000|371.000000||
B|TSLA|20260423|10:14:08|S|25.000000|371.040000||
B|TSLA|20260423|10:14:08|S|80.000000|371.010000||
B|TSLA|20260423|10:14:08|S|85.000000|371.040000||
B|TSLA|20260423|10:14:08|S|397.000000|371.100000||
B|TSLA|20260423|10:14:08|S|600.000000|371.010000||
B|UAL|20260423|10:14:08|S|100.000000|93.230000||
B|ZM|20260423|10:14:08|S|1.000000|88.115000||
B|ZM|20260423|10:14:08|S|1.000000|88.115000||
B|ZM|20260423|10:14:08|S|1.000000|88.115000||
B|ZM|20260423|10:14:08|S|1.000000|88.115000||
B|ZM|20260423|10:14:08|S|1.000000|88.115000||
B|ZM|20260423|10:14:08|S|6.000000|88.115000||
B|ZM|20260423|10:14:08|S|99.000000|88.115000||
B|AFRM|20260423|10:14:09|S|5.000000|63.390000||
B|BZFD|20260423|10:14:09|S|4.000000|0.700000||
B|CPIX|20260423|10:14:09|S|3.000000|4.600000||
B|FIG|20260423|10:14:09|S|100.000000|17.440000||
B|HOOD|20260423|10:14:09|S|1.000000|85.005000||
B|MU|20260423|10:14:09|S|10.000000|472.430000||
B|NEE|20260423|10:14:09|S|1.000000|95.023400||
B|RGTI|20260423|10:14:09|S|10.000000|17.045000||
B|TSLA|20260423|10:14:09|S|1.000000|371.005000||
B|TSLA|20260423|10:14:09|S|10.000000|370.950000||
B|TSLA|20260423|10:14:09|S|40.000000|370.930000||
B|TSLA|20260423|10:14:09|S|53.000000|370.930000||
B|TSLA|20260423|10:14:09|S|400.000000|370.940000||
B|AGRO|20260423|10:14:10|S|173.000000|13.420000||
B|AMD|20260423|10:14:10|S|10.000000|302.671000||
B|IONQ|20260423|10:14:10|S|2.000000|43.740000||
B|OKLL|20260423|10:14:10|S|100.000000|12.610000||
B|ORCL|20260423|10:14:10|S|5.000000|175.569100||
B|ORCL|20260423|10:14:10|S|80.000000|175.560000||
B|PFBC|20260423|10:14:10|S|6.000000|96.490000||
B|QLD|20260423|10:14:10|S|1.000000|77.600000||
B|QQQ|20260423|10:14:10|S|39.000000|652.710000||
B|SGOV|20260423|10:14:10|S|3.000000|100.609300||
B|TRT|20260423|10:14:10|S|49.000000|12.435000||
B|TSLA|20260423|10:14:10|S|200.000000|370.890000||
B|TSLA|20260423|10:14:10|S|1040.000000|370.930000||
B|UVXY|20260423|10:14:10|S|100.000000|39.733400||
B|VRT|20260423|10:14:10|S|1.000000|314.440000||
B|ADBE|20260423|10:14:11|S|2.000000|236.560000||
B|APLD|20260423|10:14:11|S|110.000000|36.320000||
B|ARMG|20260423|10:14:11|S|120.000000|16.640000||
B|COIN|20260423|10:14:11|S|3.000000|197.920000||
B|INTC|20260423|10:14:11|S|5.000000|66.549100||
B|INTC|20260423|10:14:11|S|40.000000|66.550000||
B|INTC|20260423|10:14:11|S|100.000000|66.540000||
B|MU|20260423|10:14:11|S|10.000000|472.250000||
B|NLR|20260423|10:14:11|S|19.000000|147.580000||
B|QS|20260423|10:14:11|S|1000.000000|7.889300||
B|SOFI|20260423|10:14:11|S|100.000000|18.505000||
B|ZS|20260423|10:14:11|S|40.000000|132.016500||
B|AMD|20260423|10:14:12|S|15.000000|302.810000||
B|AMD|20260423|10:14:12|S|100.000000|302.690000||
B|ASTS|20260423|10:14:12|S|35.000000|79.280000||
B|AVEX|20260423|10:14:12|S|5.000000|32.610000||
B|AVGO|20260423|10:14:12|S|5.000000|425.030000||
B|BE|20260423|10:14:12|S|5.000000|233.035000||
B|BURU|20260423|10:14:12|S|1667.000000|0.381300||
B|IBM|20260423|10:14:12|S|7.000000|227.140000||
B|KWEB|20260423|10:14:12|S|10.000000|28.575000||
B|PANW|20260423|10:14:12|S|8.000000|171.405600||
B|SLDP|20260423|10:14:12|S|100.000000|3.775000||
B|SOXL|20260423|10:14:12|S|1.000000|111.515000||
B|SOXS|20260423|10:14:12|S|50.000000|15.889300||
B|SQM|20260423|10:14:12|S|3.000000|85.794600||
B|TSLA|20260423|10:14:12|S|5.000000|370.870000||
B|AAOI|20260423|10:14:13|S|100.000000|146.660000||
B|AMZN|20260423|10:14:13|S|11.000000|254.620000||
B|CONL|20260423|10:14:13|S|670.000000|8.705000||
B|IBM|20260423|10:14:13|S|15.000000|227.140000||
B|LULU|20260423|10:14:13|S|2.000000|144.070000||
B|MRVL|20260423|10:14:13|S|200.000000|161.660000||
B|MU|20260423|10:14:13|S|30.000000|472.090000||
B|NVO|20260423|10:14:13|S|100.000000|38.545000||
B|PDD|20260423|10:14:13|S|2.000000|97.960000||
B|PEGA|20260423|10:14:13|S|2.000000|35.165000||
B|PL|20260423|10:14:13|S|40.000000|36.635000||
B|PL|20260423|10:14:13|S|40.000000|36.660000||
B|SGOV|20260423|10:14:13|S|18.000000|100.609300||
B|SNDK|20260423|10:14:13|S|1.000000|949.260000||
B|SOXS|20260423|10:14:13|S|500.000000|15.889300||
B|TJX|20260423|10:14:13|S|15.000000|160.396500||
B|TSLA|20260423|10:14:13|S|3.000000|371.250000||
B|TSLA|20260423|10:14:13|S|26.000000|371.210000||
B|TSLA|20260423|10:14:13|S|35.000000|371.140000||
B|UPWK|20260423|10:14:13|S|250.000000|10.660000||
B|VIPS|20260423|10:14:13|S|63.000000|14.235000||
B|XLE|20260423|10:14:13|S|200.000000|56.835000||
B|ACHR|20260423|10:14:14|S|100.000000|5.805000||
B|COIN|20260423|10:14:14|S|14.000000|197.910000||
B|FCX|20260423|10:14:14|S|429.000000|62.150000||
B|FCX|20260423|10:14:14|S|871.000000|62.150000||
B|IBM|20260423|10:14:14|S|19.000000|227.120000||
B|INTC|20260423|10:14:14|S|7.000000|66.537100||
B|MU|20260423|10:14:14|S|15.000000|471.980000||
B|QQQ|20260423|10:14:14|S|126.000000|652.728700||
B|SOXS|20260423|10:14:14|S|200.000000|15.889300||
B|SOXS|20260423|10:14:14|S|300.000000|15.885000||
B|TSLA|20260423|10:14:14|S|50.000000|371.060000||
B|TSLA|20260423|10:14:14|S|52.000000|371.080000||
B|TSLA|20260423|10:14:14|S|66.000000|371.145000||
B|TSLA|20260423|10:14:14|S|100.000000|371.055000||
B|TXN|20260423|10:14:14|S|100.000000|276.630000||
B|UBS|20260423|10:14:14|S|100.000000|41.280000||
B|ZIM|20260423|10:14:14|S|4.000000|26.270000||
B|AAPL|20260423|10:14:15|S|100.000000|274.130400||
B|ASTS|20260423|10:14:15|S|2.000000|79.280000||
B|BKNG|20260423|10:14:15|S|10.000000|178.551700||
B|CAR|20260423|10:14:15|S|10.000000|278.000000||
B|IBM|20260423|10:14:15|S|10.000000|227.120000||
B|LAES|20260423|10:14:15|S|237.000000|2.835000||
B|MU|20260423|10:14:15|S|10.000000|471.940000||
B|MU|20260423|10:14:15|S|232.000000|471.970000||
B|RGTI|20260423|10:14:15|S|25.000000|17.035000||
B|SHOP|20260423|10:14:15|S|49.000000|123.180000||
B|SOXS|20260423|10:14:15|S|402.000000|15.885000||
B|SOXS|20260423|10:14:15|S|500.000000|15.885000||
B|SRAD|20260423|10:14:15|S|20.000000|12.494900||
B|TGB|20260423|10:14:15|S|20.000000|7.365000||
B|USAR|20260423|10:14:15|S|25.000000|23.149000||
B|AIXI|20260423|10:14:16|S|200.000000|1.250000||
B|AMD|20260423|10:14:16|S|35.000000|302.920000||
B|CAR|20260423|10:14:16|S|16.000000|278.000000||
B|NVDA|20260423|10:14:16|S|50.000000|202.070000||
B|ORCL|20260423|10:14:16|S|80.000000|175.560000||
B|ORCL|20260423|10:14:16|S|280.000000|175.560000||
B|SMR|20260423|10:14:16|S|1.000000|12.940000||
B|SMR|20260423|10:14:16|S|1.000000|12.940000||
B|SMR|20260423|10:14:16|S|20.000000|12.940000||
B|SOUN|20260423|10:14:16|S|632.000000|7.905000||
B|TXN|20260423|10:14:16|S|100.000000|276.800000||
B|TXN|20260423|10:14:16|S|700.000000|276.630000||
B|WDFC|20260423|10:14:16|S|2.000000|226.670000||
B|ARM|20260423|10:14:17|S|10.000000|200.790000||
B|CAR|20260423|10:14:17|S|34.000000|278.810000||
B|CRWV|20260423|10:14:17|S|2.000000|120.180000||
B|JACK|20260423|10:14:17|S|5.000000|13.570000||
B|LZMH|20260423|10:14:17|S|3000.000000|0.108600||
B|MU|20260423|10:14:17|S|30.000000|472.180000||
B|MVLL|20260423|10:14:17|S|3.000000|66.620000||
B|NFLX|20260423|10:14:17|S|100.000000|93.650000||
B|QQQ|20260423|10:14:17|S|20.000000|652.685000||
B|SMR|20260423|10:14:17|S|50.000000|12.930000||
B|WDC|20260423|10:14:17|S|19.000000|400.260000||
B|XOVR|20260423|10:14:17|S|25.000000|18.475000||
B|AU|20260423|10:14:18|S|4.000000|97.120000||
B|AVAV|20260423|10:14:18|S|20.000000|201.440000||
B|BE|20260423|10:14:18|S|74.000000|232.900000||
B|COIN|20260423|10:14:18|S|25.000000|197.815000||
B|COIN|20260423|10:14:18|S|103.000000|197.960000||
B|CRM|20260423|10:14:18|S|80.000000|173.032800||
B|CRM|20260423|10:14:18|S|94.000000|173.030000||
B|INTC|20260423|10:14:18|S|10.000000|66.562000||
B|MRVL|20260423|10:14:18|S|20.000000|161.630000||
B|MRVL|20260423|10:14:18|S|200.000000|161.610200||
B|MU|20260423|10:14:18|S|10.000000|472.290000||
B|PLTR|20260423|10:14:18|S|1.000000|144.090000||
B|TSLA|20260423|10:14:18|S|8.000000|371.052600||
B|TSLA|20260423|10:14:18|S|192.000000|371.050000||
B|TSLL|20260423|10:14:18|S|10.000000|11.850000||
B|VST|20260423|10:14:18|S|3.000000|155.000000||
B|GOOG|20260423|10:14:19|S|300.000000|337.935000||
B|IBM|20260423|10:14:19|S|10.000000|227.150000||
B|MRVL|20260423|10:14:19|S|58.000000|161.630000||
B|MRVL|20260423|10:14:19|S|300.000000|161.630000||
B|NOW|20260423|10:14:19|S|40.000000|86.710000||
B|ORCL|20260423|10:14:19|S|6.000000|175.620000||
B|PPL|20260423|10:14:19|S|200.000000|38.480000||
B|RBLX|20260423|10:14:19|S|1.000000|55.808300||
B|RKLB|20260423|10:14:19|S|1.000000|85.355000||
B|SNDR|20260423|10:14:19|S|1.000000|30.660000||
B|SOXS|20260423|10:14:19|S|12.000000|15.879500||
B|TSLA|20260423|10:14:19|S|10.000000|371.125000||
B|TSLA|20260423|10:14:19|S|30.000000|371.070000||
B|TSLL|20260423|10:14:19|S|50.000000|11.845000||
B|TSLQ|20260423|10:14:19|S|50.000000|23.655000||
B|TTEK|20260423|10:14:19|S|1.000000|30.880000||
B|CAR|20260423|10:14:20|E|2.000000|277.640000||
B|CRWV|20260423|10:14:20|S|499.000000|120.060000||
B|KOS|20260423|10:14:20|S|29.000000|2.760000||
B|LMT|20260423|10:14:20|S|1.000000|533.520000||
B|ORCL|20260423|10:14:20|S|20.000000|175.595000||
B|RKLB|20260423|10:14:20|S|2.000000|85.360000||
B|RKLB|20260423|10:14:20|S|218.000000|85.360000||
B|SOXL|20260423|10:14:20|S|53.000000|111.558800||
B|SPMD|20260423|10:14:20|S|492.000000|63.795000||
B|TLTW|20260423|10:14:20|S|2000.000000|22.585000||
B|TMO|20260423|10:14:20|S|1.000000|470.275000||
B|TQQQ|20260423|10:14:20|S|1.000000|59.585000||
B|TSLA|20260423|10:14:20|S|10.000000|371.065000||
B|TSLA|20260423|10:14:20|S|20.000000|371.023000||
B|TSLA|20260423|10:14:20|S|25.000000|371.070000||
B|TXN|20260423|10:14:20|S|900.000000|276.770000||
B|UWMC|20260423|10:14:20|S|15.000000|3.670000||
B|WDC|20260423|10:14:20|S|2.000000|400.260000||
B|WDC|20260423|10:14:20|S|40.000000|400.140000||
B|ADBE|20260423|10:14:21|S|2.000000|236.460000||
B|CLSK|20260423|10:14:21|S|75.000000|12.172600||
B|INTU|20260423|10:14:21|S|38.000000|381.390000||
B|IONQ|20260423|10:14:21|S|80.000000|43.750000||
B|MU|20260423|10:14:21|S|28.000000|472.400000||
B|NOW|20260423|10:14:21|S|143.000000|86.665000||
B|PEP|20260423|10:14:21|S|1.000000|156.530000||
B|SMR|20260423|10:14:21|S|2.000000|12.910000||
B|SMR|20260423|10:14:21|S|3.000000|12.920000||
B|XBI|20260423|10:14:21|S|100.000000|135.874900||
B|ADBE|20260423|10:14:22|S|40.000000|236.480000||
B|HRMY|20260423|10:14:22|S|1.000000|31.960000||
B|MRVL|20260423|10:14:22|S|361.000000|161.640000||
B|ORCL|20260423|10:14:22|S|11.000000|175.580000||
B|P|20260423|10:14:22|S|200.000000|68.890000||
B|POET|20260423|10:14:22|S|25.000000|10.945000||
B|RXRX|20260423|10:14:22|S|1019.000000|3.590000||
B|RXRX|20260423|10:14:22|S|2800.000000|3.585000||
B|SMR|20260423|10:14:22|S|1.000000|12.915000||
B|TSLA|20260423|10:14:22|S|2.000000|370.870000||
B|TSLL|20260423|10:14:22|S|100.000000|11.835000||
B|TXN|20260423|10:14:22|S|10.000000|276.801900||
B|WDC|20260423|10:14:22|S|70.000000|400.460000||
B|WDC|20260423|10:14:22|S|100.000000|400.360000||
B|INTC|20260423|10:14:23|S|100.000000|66.560000||
B|KEEL|20260423|10:14:23|S|375.000000|3.265000||
B|MSFT|20260423|10:14:23|S|5.000000|416.830000||
B|NVDA|20260423|10:14:23|S|50.000000|202.110000||
B|SMR|20260423|10:14:23|S|200.000000|12.915000||
B|SOXL|20260423|10:14:23|S|30.000000|111.638800||
B|TQQQ|20260423|10:14:23|S|70.000000|59.585000||
B|TQQQ|20260423|10:14:23|S|100.000000|59.595000||
B|TSLA|20260423|10:14:23|S|6.000000|370.870000||
B|TSLA|20260423|10:14:23|S|17.000000|370.890000||
B|TSLA|20260423|10:14:23|S|104.000000|370.852500||
B|TSLL|20260423|10:14:23|S|500.000000|11.835000||
B|TXN|20260423|10:14:23|S|0.934100|277.010000||
B|TXN|20260423|10:14:23|S|50.000000|277.110000||
B|ADBE|20260423|10:14:24|S|6.000000|236.470000||
B|ADBE|20260423|10:14:24|S|40.000000|236.465000||
B|BURU|20260423|10:14:24|S|1300.000000|0.380000||
B|DRAM|20260423|10:14:24|S|1.000000|36.635000||
B|EUAD|20260423|10:14:24|S|227.000000|40.820000||
B|HIMS|20260423|10:14:24|S|7.000000|28.665000||
B|NOW|20260423|10:14:24|S|5.000000|86.690000||
B|SMCI|20260423|10:14:24|E|79.000000|26.670000||
B|TSLA|20260423|10:14:24|S|10.000000|370.880000||
B|TSLA|20260423|10:14:24|S|80.000000|370.790000||
B|TSLA|20260423|10:14:24|S|80.000000|370.860000||
B|ZTO|20260423|10:14:24|S|1.000000|25.600000||
B|DLTR|20260423|10:14:25|S|110.000000|103.140000||
B|GEV|20260423|10:14:25|S|10.000000|1144.210000||
B|INTC|20260423|10:14:25|S|40.000000|66.570000||
B|MU|20260423|10:14:25|S|50.000000|472.460000||
B|NFLX|20260423|10:14:25|S|200.000000|93.665000||
B|QQQ|20260423|10:14:25|S|100.000000|652.799000||
B|SMCI|20260423|10:14:25|S|53.000000|26.657500||
B|SNDK|20260423|10:14:25|S|6.000000|947.210000||
B|TSLA|20260423|10:14:25|S|10.000000|370.800000||
B|TSLA|20260423|10:14:25|S|25.000000|370.770000||
B|TSLL|20260423|10:14:25|S|4.000000|11.825000||
B|TSLQ|20260423|10:14:25|S|50.000000|23.700000||
B|TSLQ|20260423|10:14:25|S|100.000000|23.700000||
B|UNG|20260423|10:14:25|S|2.000000|10.680000||
B|AIRR|20260423|10:14:26|S|30.000000|125.090000||
B|GE|20260423|10:14:26|S|2.000000|279.366200||
B|GE|20260423|10:14:26|S|2.000000|279.370000||
B|INTC|20260423|10:14:26|S|1200.000000|66.567200||
B|MA|20260423|10:14:26|S|19.000000|505.620000||
B|MP|20260423|10:14:26|S|8.000000|65.890000||
B|MSFT|20260423|10:14:26|S|0.325200|416.700000||
B|MSFT|20260423|10:14:26|S|20.000000|416.730000||
B|NVDA|20260423|10:14:26|S|10.000000|202.160000||
B|RGTI|20260423|10:14:26|S|100.000000|17.060000||
B|SATL|20260423|10:14:26|S|48.000000|6.815000||
B|SMCX|20260423|10:14:26|S|10.000000|11.117400||
B|SOXS|20260423|10:14:26|S|263.000000|15.879500||
B|TSLA|20260423|10:14:26|S|20.000000|370.800000||
B|XLRE|20260423|10:14:26|S|2.000000|44.000700||
B|AMD|20260423|10:14:27|S|100.000000|303.100000||
B|CAR|20260423|10:14:27|S|10.000000|278.090000||
B|CAR|20260423|10:14:27|S|27.000000|278.840000||
B|CAR|20260423|10:14:27|S|43.000000|278.790000||
B|KEEL|20260423|10:14:27|S|165.000000|3.265000||
B|LLY|20260423|10:14:27|S|1.000000|923.280000||
B|PEP|20260423|10:14:27|S|300.000000|156.610000||
B|TSLA|20260423|10:14:27|S|5.000000|370.860000||
B|TSLA|20260423|10:14:27|S|5.000000|370.860000||
B|TSLA|20260423|10:14:27|S|10.000000|370.830000||
B|UNH|20260423|10:14:27|S|10.000000|356.050000||
B|ABT|20260423|10:14:28|S|1.000000|91.840000||
B|ALIT|20260423|10:14:28|S|1000.000000|0.628200||
B|AMZN|20260423|10:14:28|S|15.000000|254.490000||
B|CAR|20260423|10:14:28|S|49.000000|277.690000||
B|CRCG|20260423|10:14:28|S|50.000000|2.790000||
B|INFQ|20260423|10:14:28|S|100.000000|14.340000||
B|IONX|20260423|10:14:28|S|24.000000|43.580000||
B|IONX|20260423|10:14:28|S|26.000000|43.576500||
B|JPM|20260423|10:14:28|S|10.000000|314.260000||
B|LITX|20260423|10:14:28|S|12.000000|41.965000||
B|MU|20260423|10:14:28|S|10.000000|472.510000||
B|MU|20260423|10:14:28|S|33.000000|472.560000||
B|NOK|20260423|10:14:28|S|541.000000|10.279300||
B|NVDA|20260423|10:14:28|S|100.000000|202.160000||
B|OPEN|20260423|10:14:28|S|450.000000|5.115000||
B|SGOV|20260423|10:14:28|S|1.000000|100.609300||
B|SOXL|20260423|10:14:28|S|200.000000|111.599000||
B|TRT|20260423|10:14:28|S|170.000000|12.420000||
B|TRT|20260423|10:14:28|S|1000.000000|12.420000||
B|WYFI|20260423|10:14:28|S|100.000000|16.540000||
B|BMNU|20260423|10:14:29|S|5.000000|2.160000||
B|BOXX|20260423|10:14:29|S|10.000000|116.450000||
B|INFQ|20260423|10:14:29|S|1.000000|14.345000||
B|MRVL|20260423|10:14:29|S|3.000000|161.660000||
B|MU|20260423|10:14:29|S|50.000000|472.805000||
B|MU|20260423|10:14:29|S|80.000000|472.805000||
B|RBLX|20260423|10:14:29|S|10.000000|55.738600||
B|SOXS|20260423|10:14:29|S|563.000000|15.878300||
B|SRPT|20260423|10:14:29|S|34.000000|19.600000||
B|VOO|20260423|10:14:29|S|60.000000|652.770000||
B|INTC|20260423|10:14:30|S|100.000000|66.540700||
B|LULU|20260423|10:14:30|S|1.000000|143.820000||
B|MRVL|20260423|10:14:30|S|5.000000|161.660000||
B|MU|20260423|10:14:30|S|10.000000|472.810000||
B|MU|20260423|10:14:30|S|10.000000|472.820000||
B|MU|20260423|10:14:30|S|100.000000|472.820000||
B|RDW|20260423|10:14:30|S|10.000000|10.715000||
B|SMCI|20260423|10:14:30|S|15.000000|26.665000||
B|SNDX|20260423|10:14:30|S|23.000000|21.720000||
B|SOFI|20260423|10:14:30|S|200.000000|18.505000||
B|SOFI|20260423|10:14:30|S|1046.000000|18.510000||
B|UAL|20260423|10:14:30|S|5.000000|93.230000||
B|XLE|20260423|10:14:30|S|100.000000|56.845000||
B|AEHR|20260423|10:14:31|S|200.000000|94.540000||
B|AEHR|20260423|10:14:31|S|201.000000|94.150000||
B|AEHR|20260423|10:14:31|S|300.000000|94.440000||
B|AEHR|20260423|10:14:31|S|1028.000000|94.010000||
B|AEHR|20260423|10:14:31|S|1100.000000|94.340000||
B|ASTS|20260423|10:14:31|S|50.000000|79.340000||
B|BABA|20260423|10:14:31|S|100.000000|132.078800||
B|CAR|20260423|10:14:31|S|10.000000|278.550000||
B|NU|20260423|10:14:31|S|200.000000|14.555000||
B|NVTS|20260423|10:14:31|S|120.000000|18.080000||
B|OKLO|20260423|10:14:31|S|100.000000|74.650000||
B|QQQ|20260423|10:14:31|S|5.000000|652.789100||
B|SILO|20260423|10:14:31|S|100.000000|0.434800||
B|SNDK|20260423|10:14:31|S|38.000000|947.660000||
B|SOFI|20260423|10:14:31|S|35.000000|18.505000||
B|SOXL|20260423|10:14:31|S|200.000000|111.598800||
B|SOXL|20260423|10:14:31|S|800.000000|111.630000||
B|UAL|20260423|10:14:31|S|50.000000|93.230000||
B|AAPL|20260423|10:14:32|S|20.000000|274.051200||
B|AKAN|20260423|10:14:32|S|268.000000|12.090000||
B|AMD|20260423|10:14:32|S|249.000000|303.220000||
B|ASTS|20260423|10:14:32|S|50.000000|79.365000||
B|CAR|20260423|10:14:32|S|10.000000|278.720000||
B|COIN|20260423|10:14:32|S|1.000000|198.053300||
B|LAR|20260423|10:14:32|S|100.000000|9.115000||
B|MSFT|20260423|10:14:32|S|2.000000|416.620000||
B|MSTR|20260423|10:14:32|S|194.000000|174.265000||
B|MU|20260423|10:14:32|S|14.000000|472.700000||
B|TMO|20260423|10:14:32|S|20.000000|469.569000||
B|TSLA|20260423|10:14:32|S|7.000000|370.890000||
B|TSLA|20260423|10:14:32|S|20.000000|370.855000||
B|UPWK|20260423|10:14:32|S|500.000000|10.660000||
B|APP|20260423|10:14:33|S|80.000000|451.710000||
B|COHR|20260423|10:14:33|S|32.000000|348.790000||
B|IONQ|20260423|10:14:33|S|100.000000|43.880000||
B|MSFT|20260423|10:14:33|S|8.000000|416.620000||
B|PBR|20260423|10:14:33|S|1.000000|21.185000||
B|RKLB|20260423|10:14:33|S|80.000000|85.470000||
B|RKLB|20260423|10:14:33|S|100.000000|85.450000||
B|TQQQ|20260423|10:14:33|S|200.000000|59.580700||
B|TSLA|20260423|10:14:33|S|20.000000|370.795000||
B|TXN|20260423|10:14:33|S|50.000000|276.310000||
B|ZTO|20260423|10:14:33|S|1.000000|25.600000||
B|CAR|20260423|10:14:34|E|9.000000|279.439900||
B|FROG|20260423|10:14:34|S|13.000000|43.740000||
B|IBM|20260423|10:14:34|S|11.000000|227.015000||
B|IBM|20260423|10:14:34|S|16.000000|227.010000||
B|LI|20260423|10:14:34|S|96.000000|18.555000||
B|MU|20260423|10:14:34|S|40.000000|472.705000||
B|NBIS|20260423|10:14:34|S|40.000000|157.105000||
B|OIH|20260423|10:14:34|S|2.000000|426.745000||
B|QQQ|20260423|10:14:34|S|80.000000|652.758800||
B|RDW|20260423|10:14:34|S|500.000000|10.715000||
B|RDW|20260423|10:14:34|S|1200.000000|10.715000||
B|RKLB|20260423|10:14:34|S|17.000000|85.470000||
B|RKLB|20260423|10:14:34|S|32.000000|85.480000||
B|RKLB|20260423|10:14:34|S|100.000000|85.460000||
B|SEIC|20260423|10:14:34|S|20.000000|90.980000||
B|SMR|20260423|10:14:34|S|250.000000|12.922500||
B|SQQQ|20260423|10:14:34|S|30.000000|55.338300||
B|TSLA|20260423|10:14:34|S|68.000000|370.720000||
B|USAR|20260423|10:14:34|S|50.000000|23.139300||
B|ZETA|20260423|10:14:34|S|4.000000|17.089300||
B|AAOI|20260423|10:14:35|S|75.000000|146.705000||
B|ACLX|20260423|10:14:35|S|20.000000|115.035000||
B|ASTX|20260423|10:14:35|S|190.000000|31.450000||
B|ASTX|20260423|10:14:35|S|200.000000|31.450000||
B|INTC|20260423|10:14:35|S|200.000000|66.520000||
B|INTC|20260423|10:14:35|S|300.000000|66.520000||
B|JBLU|20260423|10:14:35|S|20.000000|5.215000||
B|MU|20260423|10:14:35|S|5.000000|472.730000||
B|MUU|20260423|10:14:35|S|60.000000|227.210000||
B|NOW|20260423|10:14:35|S|80.000000|86.540000||
B|NVDA|20260423|10:14:35|S|34.000000|202.190000||
B|NVDA|20260423|10:14:35|S|100.000000|202.160000||
B|SOXL|20260423|10:14:35|S|40.000000|111.479100||
B|TJX|20260423|10:14:35|S|18.000000|160.530000||
B|TSLA|20260423|10:14:35|S|100.000000|370.707900||
B|BBAI|20260423|10:14:36|S|25.000000|3.739900||
B|DIV|20260423|10:14:36|S|345.000000|19.189900||
B|LAES|20260423|10:14:36|S|10.000000|2.839800||
B|LULU|20260423|10:14:36|S|71.000000|143.950000||
B|LULU|20260423|10:14:36|S|100.000000|143.830000||
B|LULU|20260423|10:14:36|S|169.000000|143.920000||
B|MBLY|20260423|10:14:36|S|20.000000|8.675000||
B|NBIS|20260423|10:14:36|S|60.000000|157.140000||
B|PLTR|20260423|10:14:36|S|78.000000|144.210000||
B|RBLX|20260423|10:14:36|S|40.000000|55.740000||
B|RGTI|20260423|10:14:36|S|212.000000|17.070000||
B|SHOP|20260423|10:14:36|S|32.000000|123.160000||
B|SHOP|20260423|10:14:36|S|168.000000|123.150000||
B|SHOP|20260423|10:14:36|S|400.000000|123.195000||
B|SMCI|20260423|10:14:36|S|20.000000|26.645000||
B|SNDK|20260423|10:14:36|S|80.000000|947.260000||
B|SOXL|20260423|10:14:36|S|6.000000|111.498600||
B|ZS|20260423|10:14:36|S|1.000000|132.107600||
B|ASTS|20260423|10:14:37|S|10.000000|79.340000||
B|CAR|20260423|10:14:37|S|2.000000|275.250000||
B|LABU|20260423|10:14:37|S|32.000000|197.200000||
B|PLTR|20260423|10:14:37|S|51.000000|144.200000||
B|PLTR|20260423|10:14:37|S|500.000000|144.200000||
B|SLDP|20260423|10:14:37|S|100.000000|3.765000||
B|SMCI|20260423|10:14:37|S|5.000000|26.645000||
B|SMR|20260423|10:14:37|S|1.000000|12.909700||
B|SMR|20260423|10:14:37|S|1.000000|12.910000||
B|TSLA|20260423|10:14:37|S|100.000000|370.720000||
B|TSLA|20260423|10:14:37|S|200.000000|370.650000||
B|UAL|20260423|10:14:37|S|19.000000|93.260000||
B|GEV|20260423|10:14:38|S|38.000000|1143.630000||
B|GLOB|20260423|10:14:38|S|4.000000|44.150000||
B|INTC|20260423|10:14:38|S|100.000000|66.450700||
B|MU|20260423|10:14:38|S|15.000000|472.060000||
B|OKLL|20260423|10:14:38|S|300.000000|12.598800||
B|OKLL|20260423|10:14:38|S|500.000000|12.585000||
B|PBR|20260423|10:14:38|S|61.000000|21.190000||
B|QUBT|20260423|10:14:38|S|300.000000|9.125000||
B|SPYI|20260423|10:14:38|S|85.000000|52.035000||
B|SRPT|20260423|10:14:38|S|5.000000|19.540000||
B|TSLA|20260423|10:14:38|S|1.000000|370.672000||
B|ZM|20260423|10:14:38|S|1.000000|88.005000||
B|ADBE|20260423|10:14:39|S|80.000000|236.530000||
B|ASTS|20260423|10:14:39|S|30.000000|79.280000||
B|GDX|20260423|10:14:39|S|80.000000|92.940000||
B|GDX|20260423|10:14:39|S|81.000000|92.930000||
B|GEV|20260423|10:14:39|S|6.000000|1143.721000||
B|GLD|20260423|10:14:39|S|1.000000|433.630000||
B|INFQ|20260423|10:14:39|S|500.000000|14.400000||
B|NVDA|20260423|10:14:39|S|300.000000|202.170000||
B|OLMA|20260423|10:14:39|S|50.000000|15.860000||
B|PLTR|20260423|10:14:39|S|1.000000|144.155000||
B|RKLB|20260423|10:14:39|S|100.000000|85.340000||
B|RKLB|20260423|10:14:39|S|400.000000|85.320000||
B|ROST|20260423|10:14:39|S|1.000000|229.100000||
B|SMH|20260423|10:14:39|S|10.000000|483.070000||
B|SOXL|20260423|10:14:39|S|100.000000|111.460000||
B|TSLA|20260423|10:14:39|S|6.000000|370.780000||
B|VEEV|20260423|10:14:39|S|1.000000|155.280000||
B|WDAY|20260423|10:14:39|S|9.000000|116.635000||
B|AIXI|20260423|10:14:40|S|201.000000|1.265000||
B|AMD|20260423|10:14:40|S|1.000000|302.790000||
B|AMD|20260423|10:14:40|S|1.000000|302.800000||
B|CAR|20260423|10:14:40|S|3.000000|275.770000||
B|CAR|20260423|10:14:40|S|20.000000|275.250000||
B|IBM|20260423|10:14:40|S|1.000000|226.920000||
B|INTC|20260423|10:14:40|S|80.000000|66.440700||
B|INTC|20260423|10:14:40|S|100.000000|66.440700||
B|IONQ|20260423|10:14:40|S|100.000000|43.859100||
B|KOS|20260423|10:14:40|S|100.000000|2.765000||
B|NOW|20260423|10:14:40|S|1.000000|86.505000||
B|NOW|20260423|10:14:40|S|20.000000|86.505000||
B|RBLX|20260423|10:14:40|S|2000.000000|55.770000||
B|SOXL|20260423|10:14:40|S|108.000000|111.458500||
B|TSLA|20260423|10:14:40|S|80.000000|370.740000||
B|TSLA|20260423|10:14:40|S|200.000000|370.742600||
B|ACN|20260423|10:14:41|S|0.028200|176.980000||
B|AI|20260423|10:14:41|S|52.000000|8.820000||
B|AI|20260423|10:14:41|S|60.000000|8.822300||
B|CMCSA|20260423|10:14:41|S|20.000000|31.685000||
B|IBIT|20260423|10:14:41|S|50.000000|43.945000||
B|IBM|20260423|10:14:41|S|12.000000|226.920000||
B|IONQ|20260423|10:14:41|S|7.000000|43.930700||
B|JOBY|20260423|10:14:41|S|5.000000|8.635000||
B|MU|20260423|10:14:41|S|80.000000|472.016800||
B|MU|20260423|10:14:41|S|151.000000|472.050000||
B|MU|20260423|10:14:41|S|169.000000|472.010000||
B|NOW|20260423|10:14:41|S|100.000000|86.505000||
B|NXDR|20260423|10:14:41|S|18.000000|1.570000||
B|PLTR|20260423|10:14:41|S|49.000000|144.230000||
B|REMX|20260423|10:14:41|S|100.000000|98.830000||
B|REMX|20260423|10:14:41|S|100.000000|98.850000||
B|TSLA|20260423|10:14:41|S|2.000000|370.785000||
B|AAOI|20260423|10:14:42|S|1.000000|146.445000||
B|FSLY|20260423|10:14:42|S|15.000000|24.040000||
B|IONQ|20260423|10:14:42|S|25.000000|43.940000||
B|IONQ|20260423|10:14:42|S|100.000000|43.940000||
B|MU|20260423|10:14:42|S|10.000000|472.080000||
B|NFLX|20260423|10:14:42|S|15.000000|93.699300||
B|NOW|20260423|10:14:42|S|873.000000|86.505000||
B|TSLA|20260423|10:14:42|S|18.000000|370.950000||
B|TSLA|20260423|10:14:42|S|24.000000|371.000000||
B|VOLT|20260423|10:14:42|S|4.000000|39.265000||
B|XLK|20260423|10:14:42|S|14.000000|156.309300||
B|INTC|20260423|10:14:43|S|482.000000|66.466800||
B|INTC|20260423|10:14:43|S|800.000000|66.450000||
B|INTC|20260423|10:14:43|S|2200.000000|66.450000||
B|ITA|20260423|10:14:43|S|3.000000|219.387000||
B|MU|20260423|10:14:43|S|4.000000|472.330000||
B|MU|20260423|10:14:43|S|25.000000|472.030000||
B|MU|20260423|10:14:43|S|25.000000|472.036600||
B|NMAX|20260423|10:14:43|S|500.000000|7.410000||
B|NMR|20260423|10:14:43|S|200.000000|8.345000||
B|NTRS|20260423|10:14:43|S|2.000000|167.050000||
B|SOXL|20260423|10:14:43|S|61.000000|111.472600||
B|SQQQ|20260423|10:14:43|S|50.000000|55.309300||
B|TSLA|20260423|10:14:43|S|2.000000|370.970000||
B|TSLA|20260423|10:14:43|S|25.000000|370.960000||
B|TSLA|20260423|10:14:43|S|32.000000|370.970000||
B|TSM|20260423|10:14:43|S|50.000000|382.960000||
B|UMC|20260423|10:14:43|S|28.000000|11.985000||
B|AIXI|20260423|10:14:44|S|2300.000000|1.265000||
B|CAR|20260423|10:14:44|S|1.000000|274.050000||
B|IREN|20260423|10:14:44|S|100.000000|48.150000||
B|MU|20260423|10:14:44|S|10.000000|472.275000||
B|NOC|20260423|10:14:44|S|40.000000|590.130000||
B|PLTR|20260423|10:14:44|S|14.000000|144.260000||
B|QQQ|20260423|10:14:44|S|280.000000|652.800000||
B|SA|20260423|10:14:44|S|22.000000|30.680000||
B|SNAL|20260423|10:14:44|S|100.000000|0.704400||
B|TSLA|20260423|10:14:44|S|22.000000|371.000000||
B|TSLA|20260423|10:14:44|S|24.000000|371.020000||
B|TSLA|20260423|10:14:44|S|76.000000|370.995000||
B|TSLA|20260423|10:14:44|S|124.000000|370.995000||
B|TXN|20260423|10:14:44|S|17.000000|276.495000||
B|ALT|20260423|10:14:45|S|300.000000|3.005000||
B|CAR|20260423|10:14:45|S|10.000000|274.050000||
B|CCJ|20260423|10:14:45|S|38.000000|127.230000||
B|MU|20260423|10:14:45|S|7.000000|472.120000||
B|NBIS|20260423|10:14:45|S|30.000000|157.040000||
B|RIVN|20260423|10:14:45|S|300.000000|17.145000||
B|SNDK|20260423|10:14:45|S|4.000000|946.150000||
B|SOXL|20260423|10:14:45|S|100.000000|111.421200||
B|UNH|20260423|10:14:45|S|7.000000|356.065000||
B|AAPL|20260423|10:14:46|S|300.000000|273.990000||
B|AEP|20260423|10:14:46|S|1.000000|134.810000||
B|HIMS|20260423|10:14:46|S|13.000000|28.605000||
B|HIMS|20260423|10:14:46|S|100.000000|28.600000||
B|IONQ|20260423|10:14:46|S|29.000000|43.980000||
B|IONQ|20260423|10:14:46|S|34.000000|43.990000||
B|MP|20260423|10:14:46|S|1.000000|65.895000||
B|MSTU|20260423|10:14:46|S|100.000000|7.825000||
B|PLTR|20260423|10:14:46|S|200.000000|144.159300||
B|Z|20260423|10:14:46|S|13.000000|44.771900||
B|AMD|20260423|10:14:47|S|10.000000|303.140000||
B|AMZN|20260423|10:14:47|S|5.000000|254.560000||
B|CAT|20260423|10:14:47|S|3.000000|833.650000||
B|HIMS|20260423|10:14:47|S|300.000000|28.639100||
B|NFLX|20260423|10:14:47|S|100.000000|93.745000||
B|NOC|20260423|10:14:47|S|44.000000|590.130000||
B|NOW|20260423|10:14:47|S|4.000000|86.450000||
B|SMCI|20260423|10:14:47|S|100.000000|26.685000||
B|ALT|20260423|10:14:48|S|1000.000000|3.001000||
B|CAR|20260423|10:14:48|S|4.000000|274.240000||
B|CVX|20260423|10:14:48|S|30.000000|187.079000||
B|ESLT|20260423|10:14:48|S|2.000000|854.390000||
B|ITA|20260423|10:14:48|S|20.000000|219.377300||
B|KTOS|20260423|10:14:48|S|25.000000|66.310000||
B|NFLX|20260423|10:14:48|S|100.000000|93.757200||
B|RIVN|20260423|10:14:48|S|290.000000|17.140000||
B|TSLL|20260423|10:14:48|S|25.000000|11.835000||
B|BX|20260423|10:14:49|S|12.000000|124.060000||
B|KO|20260423|10:14:49|S|70.000000|76.460700||
B|MSOS|20260423|10:14:49|S|257.000000|4.865000||
B|RXRX|20260423|10:14:49|S|645.000000|3.589700||
B|SAP|20260423|10:14:49|S|40.000000|165.925000||
B|SOXS|20260423|10:14:49|S|500.000000|15.890000||
B|YMAX|20260423|10:14:49|S|300.000000|8.435000||
B|BITO|20260423|10:14:50|S|20.000000|10.630000||
B|CLS|20260423|10:14:50|S|26.000000|402.607200||
B|CLS|20260423|10:14:50|S|34.000000|402.600000||
B|GOOGL|20260423|10:14:50|S|85.000000|339.864300||
B|JBLU|20260423|10:14:50|S|3.000000|5.215000||
B|LITE|20260423|10:14:50|S|28.000000|862.680000||
B|MRVL|20260423|10:14:50|S|145.000000|161.510000||
B|NFLX|20260423|10:14:50|S|1000.000000|93.770000||
B|O|20260423|10:14:50|S|1.000000|63.890000||
B|QCOM|20260423|10:14:50|S|100.000000|135.630000||
B|SGOV|20260423|10:14:50|S|98.000000|100.609300||
B|STM|20260423|10:14:50|S|15.000000|49.155000||
B|TSLL|20260423|10:14:50|S|150.000000|11.815000||
B|CAR|20260423|10:14:51|S|1.000000|273.600000||
B|CRCG|20260423|10:14:51|S|1.000000|2.799800||
B|HIMS|20260423|10:14:51|S|100.000000|28.650000||
B|KBWY|20260423|10:14:51|S|20.000000|16.595000||
B|NVDA|20260423|10:14:51|S|100.000000|202.240700||
B|SMR|20260423|10:14:51|S|200.000000|12.965000||
B|SOXL|20260423|10:14:51|S|1.000000|111.507800||
B|SOXL|20260423|10:14:51|S|3.000000|111.515000||
B|SQQQ|20260423|10:14:51|S|500.000000|55.305000||
B|TSLA|20260423|10:14:51|S|10.000000|370.685000||
B|TSLA|20260423|10:14:51|S|10.000000|370.690000||
B|TSLA|20260423|10:14:51|S|30.000000|370.680000||
B|BRK/B|20260423|10:14:52|S|28.000000|471.600000||
B|CSGP|20260423|10:14:52|S|44.000000|37.860000||
B|HD|20260423|10:14:52|S|77.000000|340.560000||
B|HIMS|20260423|10:14:52|S|9.000000|28.647300||
B|MU|20260423|10:14:52|S|79.000000|472.350000||
B|NFLX|20260423|10:14:52|S|100.000000|93.765000||
B|PSKY|20260423|10:14:52|S|100.000000|11.339300||
B|QXO|20260423|10:14:52|S|50.000000|21.339200||
B|TGLS|20260423|10:14:52|S|1.000000|44.560000||
B|AXTI|20260423|10:14:53|S|50.000000|76.270000||
B|DXYZ|20260423|10:14:53|S|5.000000|28.990000||
B|EFSC|20260423|10:14:53|S|102.000000|57.630000||
B|FCX|20260423|10:14:53|S|50.000000|62.020000||
B|GOOGL|20260423|10:14:53|S|100.000000|339.948600||
B|INTC|20260423|10:14:53|S|200.000000|66.550000||
B|INTC|20260423|10:14:53|S|400.000000|66.510000||
B|INTC|20260423|10:14:53|S|2300.000000|66.505000||
B|PL|20260423|10:14:53|S|93.000000|36.670000||
B|SOXS|20260423|10:14:53|S|100.000000|15.879300||
B|TSLA|20260423|10:14:53|S|400.000000|370.590000||
B|UVXY|20260423|10:14:53|S|49.000000|39.760000||
B|AG|20260423|10:14:54|S|500.000000|20.258900||
B|AVGO|20260423|10:14:54|S|10.000000|425.320000||
B|AVGO|20260423|10:14:54|S|766.000000|425.300000||
B|AXTI|20260423|10:14:54|S|200.000000|76.280000||
B|CCL|20260423|10:14:54|S|4.000000|27.159400||
B|EZRA|20260423|10:14:54|S|100.000000|0.193500||
B|INTC|20260423|10:14:54|S|10.000000|66.520000||
B|NFG|20260423|10:14:54|S|20.000000|87.980000||
B|NOWL|20260423|10:14:54|S|100.000000|3.795000||
B|NOWL|20260423|10:14:54|S|300.000000|3.795000||
B|NVDA|20260423|10:14:54|S|40.000000|202.225000||
B|NVTS|20260423|10:14:54|S|93.000000|18.110000||
B|PDD|20260423|10:14:54|S|5.000000|97.990000||
B|QQQ|20260423|10:14:54|S|20.000000|652.890000||
B|SILO|20260423|10:14:54|S|100.000000|0.431100||
B|SOXL|20260423|10:14:54|S|14.000000|111.520000||
B|TSLA|20260423|10:14:54|S|100.000000|370.630000||
B|TXN|20260423|10:14:54|S|10.000000|276.550000||
B|CAR|20260423|10:14:55|S|10.000000|274.210000||
B|CIEN|20260423|10:14:55|S|1.000000|515.980000||
B|INTC|20260423|10:14:55|S|75.000000|66.529100||
B|LLY|20260423|10:14:55|S|5.000000|923.020000||
B|LULU|20260423|10:14:55|S|100.000000|143.990000||
B|MSTZ|20260423|10:14:55|S|521.000000|5.658200||
B|MU|20260423|10:14:55|S|20.000000|472.270000||
B|NVDA|20260423|10:14:55|S|100.000000|202.225000||
B|PDD|20260423|10:14:55|S|100.000000|97.950000||
B|RGTI|20260423|10:14:55|S|100.000000|17.105000||
B|SMR|20260423|10:14:55|S|2.000000|12.969700||
B|TSLA|20260423|10:14:55|S|10.000000|370.667800||
B|UNH|20260423|10:14:55|S|13.000000|356.120000||
B|ALT|20260423|10:14:56|S|92.000000|3.005000||
B|AMDL|20260423|10:14:56|S|19.000000|26.529100||
B|BX|20260423|10:14:56|S|58.000000|124.245300||
B|BX|20260423|10:14:56|S|105.000000|124.220000||
B|CAR|20260423|10:14:56|S|1.000000|273.320000||
B|FCX|20260423|10:14:56|S|40.000000|62.080000||
B|GEV|20260423|10:14:56|S|47.000000|1144.000000||
B|HOOD|20260423|10:14:56|S|40.000000|85.040000||
B|INTC|20260423|10:14:56|S|54.000000|66.529300||
B|MRVL|20260423|10:14:56|S|53.000000|161.564400||
B|MSTR|20260423|10:14:56|S|100.000000|174.280000||
B|PDD|20260423|10:14:56|S|100.000000|97.950000||
B|PLTR|20260423|10:14:56|S|300.000000|144.245000||
B|QS|20260423|10:14:56|S|5.000000|7.859300||
B|SMR|20260423|10:14:56|S|83.000000|12.969700||
B|TSLA|20260423|10:14:56|S|5.000000|370.630000||
B|TSLA|20260423|10:14:56|S|30.000000|370.630000||
B|TSLA|20260423|10:14:56|S|66.000000|370.630000||
B|VRT|20260423|10:14:56|S|50.000000|314.800000||
B|WFC|20260423|10:14:56|S|143.000000|81.070000||
B|ZETA|20260423|10:14:56|S|100.000000|17.129300||
B|APP|20260423|10:14:57|S|1.000000|453.780000||
B|ASTS|20260423|10:14:57|S|150.000000|79.360000||
B|BLNE|20260423|10:14:57|S|673.000000|2.010000||
B|CRWD|20260423|10:14:57|S|1.000000|445.090000||
B|CSCO|20260423|10:14:57|S|94.000000|89.269100||
B|GOOGL|20260423|10:14:57|S|42.000000|339.942900||
B|LULU|20260423|10:14:57|S|100.000000|144.035300||
B|MRVL|20260423|10:14:57|S|6.000000|161.541200||
B|MRVL|20260423|10:14:57|S|7.000000|161.568800||
B|PDD|20260423|10:14:57|S|100.000000|97.940000||
B|QBTS|20260423|10:14:57|S|390.000000|19.885000||
B|RIVN|20260423|10:14:57|S|300.000000|17.140000||
B|SMH|20260423|10:14:57|S|100.000000|483.337000||
B|TSLA|20260423|10:14:57|S|5.000000|370.635000||
B|AMAT|20260423|10:14:58|S|3.000000|409.220000||
B|APP|20260423|10:14:58|S|10.000000|453.470000||
B|CAR|20260423|10:14:58|S|10.000000|273.290000||
B|DOCU|20260423|10:14:58|S|100.000000|44.630000||
B|LCID|20260423|10:14:58|S|64.000000|6.455000||
B|MARA|20260423|10:14:58|S|200.000000|11.875000||
B|MSFT|20260423|10:14:58|S|20.000000|417.160000||
B|MSFT|20260423|10:14:58|S|100.000000|417.160000||
B|OKLO|20260423|10:14:58|S|40.000000|74.800000||
B|PLTR|20260423|10:14:58|S|30.000000|144.255000||
B|TXN|20260423|10:14:58|S|17.000000|276.410000||
B|TXN|20260423|10:14:58|S|100.000000|276.530000||
B|TXN|20260423|10:14:58|S|100.000000|276.550000||
B|ADBE|20260423|10:14:59|S|50.000000|236.710000||
B|ADI|20260423|10:14:59|S|0.200000|403.840000||
B|BYND|20260423|10:14:59|S|20.000000|1.010000||
B|MSFT|20260423|10:14:59|S|1.000000|417.140000||
B|NATL|20260423|10:14:59|S|23.000000|45.750000||
B|ORCL|20260423|10:14:59|S|10.000000|175.735000||
B|PFE|20260423|10:14:59|S|199.000000|26.590700||
B|RGTI|20260423|10:14:59|S|100.000000|17.105000||
B|SCHD|20260423|10:14:59|S|50.000000|31.395000||
B|SGOV|20260423|10:14:59|S|1.000000|100.607300||
B|SMR|20260423|10:14:59|S|1.000000|12.960000||
B|SOXL|20260423|10:14:59|S|200.000000|111.574900||
B|SPY|20260423|10:14:59|S|1.000000|710.109100||
B|TSLA|20260423|10:14:59|S|40.000000|370.760000||
B|TSLA|20260423|10:14:59|S|100.000000|370.770000||
B|USB|20260423|10:14:59|S|3.000000|57.000000||
B|USO|20260423|10:14:59|S|25.000000|131.070000||
B|AAOI|20260423|10:15:00|S|89.000000|146.460000||
B|AMD|20260423|10:15:00|S|25.000000|303.215000||
B|ARM|20260423|10:15:00|S|1.000000|200.100000||
B|INTC|20260423|10:15:00|S|300.000000|66.489300||
B|MARA|20260423|10:15:00|S|90.000000|11.870000||
B|NU|20260423|10:15:00|S|2.000000|14.565000||
B|NVTS|20260423|10:15:00|S|100.000000|18.150000||
B|NVTS|20260423|10:15:00|S|332.000000|18.180000||
B|PLTR|20260423|10:15:00|S|100.000000|144.290000||
B|QBTS|20260423|10:15:00|S|2540.000000|19.890000||
B|SMR|20260423|10:15:00|S|135.000000|12.959900||
B|SOXL|20260423|10:15:00|S|60.000000|111.598500||
B|TSLA|20260423|10:15:00|S|4.000000|370.620000||
B|TSLA|20260423|10:15:00|S|6.000000|370.630000||
B|TSLA|20260423|10:15:00|S|14.000000|370.685000||
B|VIST|20260423|10:15:00|S|100.000000|68.830000||
B|VRT|20260423|10:15:00|S|5.000000|314.665000||
B|ZTS|20260423|10:15:00|S|100.000000|116.786400||
B|AIXI|20260423|10:15:01|S|156.000000|1.275000||
B|AMD|20260423|10:15:01|S|19.000000|303.390000||
B|AXTI|20260423|10:15:01|S|333.000000|76.220000||
B|FCX|20260423|10:15:01|S|18.000000|62.100000||
B|GOOGL|20260423|10:15:01|S|5.000000|339.958900||
B|GOOGL|20260423|10:15:01|S|13.000000|339.958600||
B|META|20260423|10:15:01|S|50.000000|663.080000||
B|NOW|20260423|10:15:01|S|8.000000|86.553600||
B|NOW|20260423|10:15:01|S|40.000000|86.480000||
B|NVDA|20260423|10:15:01|S|81.000000|202.255000||
B|QQQ|20260423|10:15:01|S|280.000000|652.990000||
B|SNDK|20260423|10:15:01|S|3.000000|947.011000||
B|SQQQ|20260423|10:15:01|S|189.000000|55.275000||
B|TSLA|20260423|10:15:01|S|24.000000|370.670000||
B|TSLA|20260423|10:15:01|S|79.000000|370.680000||
B|TSLA|20260423|10:15:01|S|180.000000|370.690000||
B|ACN|20260423|10:15:02|S|40.000000|177.000000||
B|CIEN|20260423|10:15:02|S|1.000000|515.365000||
B|HIMS|20260423|10:15:02|S|300.000000|28.630000||
B|IMSR|20260423|10:15:02|S|100.000000|8.055000||
B|LITE|20260423|10:15:02|S|47.000000|862.070000||
B|MSFT|20260423|10:15:02|S|10.000000|417.200000||
B|MSFT|20260423|10:15:02|S|68.000000|417.200000||
B|MU|20260423|10:15:02|S|5.000000|472.685000||
B|MU|20260423|10:15:02|S|100.000000|472.685000||
B|NLY|20260423|10:15:02|S|100.000000|22.500000||
B|PATH|20260423|10:15:02|S|588.000000|9.999300||
B|QBTS|20260423|10:15:02|S|100.000000|19.900000||
B|QBTS|20260423|10:15:02|S|100.000000|19.900000||
B|QBTS|20260423|10:15:02|S|410.000000|19.890000||
B|SKM|20260423|10:15:02|S|320.000000|38.310000||
B|TSLA|20260423|10:15:02|S|10.000000|370.470000||
B|TSLA|20260423|10:15:02|S|12.000000|370.645000||
B|TSLA|20260423|10:15:02|S|40.000000|370.645000||
B|TSLA|20260423|10:15:02|S|70.000000|370.620000||
B|UVIX|20260423|10:15:02|S|640.000000|5.955000||
B|UVXY|20260423|10:15:02|S|100.000000|39.760000||
B|UVXY|20260423|10:15:02|S|200.000000|39.750000||
B|VXX|20260423|10:15:02|S|11.000000|29.797300||
B|VXX|20260423|10:15:02|S|100.000000|29.795000||
B|COHR|20260423|10:15:03|S|5.000000|347.980000||
B|COHR|20260423|10:15:03|S|15.000000|347.980000||
B|DDOG|20260423|10:15:03|S|2.000000|125.640000||
B|HIMS|20260423|10:15:03|S|300.000000|28.589300||
B|MSTR|20260423|10:15:03|S|80.000000|174.430000||
B|MSTR|20260423|10:15:03|S|181.000000|174.460000||
B|MXL|20260423|10:15:03|S|100.000000|34.450000||
B|NFLX|20260423|10:15:03|S|5.000000|93.765000||
B|NVTS|20260423|10:15:03|S|100.000000|18.170000||
B|OKLL|20260423|10:15:03|S|250.000000|12.749300||
B|PATH|20260423|10:15:03|S|268.000000|9.999300||
B|RGTI|20260423|10:15:03|S|10.000000|17.115000||
B|SSRM|20260423|10:15:03|S|666.000000|30.010000||
B|TSLA|20260423|10:15:03|S|1.000000|370.480000||
B|TSLA|20260423|10:15:03|S|35.000000|370.440000||
B|TSLA|20260423|10:15:03|S|50.000000|370.433100||
B|AOSL|20260423|10:15:04|S|25.000000|40.090000||
B|CIBR|20260423|10:15:04|S|1.000000|66.530000||
B|INTC|20260423|10:15:04|S|100.000000|66.520000||
B|NVDA|20260423|10:15:04|S|395.000000|202.260000||
B|OKLL|20260423|10:15:04|S|23.000000|12.749400||
B|OKLO|20260423|10:15:04|S|1.000000|74.930500||
B|QS|20260423|10:15:04|S|25.000000|7.887200||
B|QS|20260423|10:15:04|S|800.000000|7.890000||
B|RIVN|20260423|10:15:04|S|500.000000|17.140000||
B|SOXL|20260423|10:15:04|S|200.000000|111.739000||
B|STX|20260423|10:15:04|S|5.000000|588.710000||
B|TRT|20260423|10:15:04|S|17.000000|12.540000||
B|USHY|20260423|10:15:04|S|1000.000000|37.235000||
B|APLD|20260423|10:15:05|S|300.000000|36.295000||
B|FCFS|20260423|10:15:05|S|17.000000|224.870000||
B|FFIN|20260423|10:15:05|S|100.000000|32.270000||
B|HIMS|20260423|10:15:05|S|127.000000|28.577600||
B|IMSR|20260423|10:15:05|S|100.000000|8.050000||
B|INTC|20260423|10:15:05|S|4.000000|66.525000||
B|INTC|20260423|10:15:05|S|300.000000|66.520000||
B|IREN|20260423|10:15:05|S|100.000000|48.150000||
B|LULU|20260423|10:15:05|S|2.000000|144.410000||
B|MNDY|20260423|10:15:05|S|60.000000|63.470000||
B|MNDY|20260423|10:15:05|S|440.000000|63.466500||
B|MU|20260423|10:15:05|S|40.000000|472.840000||
B|QS|20260423|10:15:05|S|350.000000|7.900000||
B|RZLV|20260423|10:15:05|S|24.000000|2.625000||
B|SOXL|20260423|10:15:05|S|200.000000|111.720000||
B|SQQQ|20260423|10:15:05|S|50.000000|55.259300||
B|USAR|20260423|10:15:05|S|500.000000|23.225000||
B|AAPL|20260423|10:15:06|S|20.000000|273.930000||
B|AAPL|20260423|10:15:06|S|50.000000|273.955000||
B|AMD|20260423|10:15:06|S|100.000000|303.510000||
B|CCJ|20260423|10:15:06|S|10.000000|127.160000||
B|MSFT|20260423|10:15:06|S|200.000000|417.430000||
B|NOW|20260423|10:15:06|S|40.000000|86.545000||
B|NOW|20260423|10:15:06|S|40.000000|86.560000||
B|POET|20260423|10:15:06|S|3.000000|11.015000||
B|PYPL|20260423|10:15:06|S|1.000000|49.881900||
B|QQQ|20260423|10:15:06|S|8.000000|653.097600||
B|RDW|20260423|10:15:06|E|10.000000|10.725000||
B|RXRX|20260423|10:15:06|S|20.000000|3.589300||
B|SQQQ|20260423|10:15:06|S|73.000000|55.245000||
B|AFRM|20260423|10:15:07|S|100.000000|63.390000||
B|FLNC|20260423|10:15:07|S|10.000000|12.960000||
B|FLY|20260423|10:15:07|S|31.000000|38.190000||
B|INTC|20260423|10:15:07|S|5.000000|66.539000||
B|IONQ|20260423|10:15:07|S|15.000000|44.130900||
B|IREN|20260423|10:15:07|S|18.000000|48.130700||
B|LUNR|20260423|10:15:07|S|100.000000|27.800000||
B|MSFT|20260423|10:15:07|S|120.000000|417.460000||
B|MU|20260423|10:15:07|S|40.000000|473.075000||
B|ORCL|20260423|10:15:07|S|213.000000|175.755000||
B|QBTX|20260423|10:15:07|S|50.000000|13.690000||
B|QQQ|20260423|10:15:07|S|2.000000|653.100000||
B|SG|20260423|10:15:07|S|5.000000|6.695000||
B|SOXL|20260423|10:15:07|S|100.000000|111.780000||
B|TQQQ|20260423|10:15:07|S|100.000000|59.685000||
B|TSLA|20260423|10:15:07|S|10.000000|371.020000||
B|TSLA|20260423|10:15:07|S|19.000000|370.970000||
B|TSLA|20260423|10:15:07|S|19.000000|370.990000||
B|ULTY|20260423|10:15:07|S|100.000000|31.900000||
B|YSS|20260423|10:15:07|S|600.000000|35.920000||
B|CTSH|20260423|10:15:08|S|6.000000|55.750000||
B|MTLS|20260423|10:15:08|S|20.000000|5.250000||
B|NVDA|20260423|10:15:08|S|31.000000|202.300000||
B|NVDA|20260423|10:15:08|S|100.000000|202.310000||
B|OKLO|20260423|10:15:08|S|66.000000|74.820000||
B|SKM|20260423|10:15:08|S|100.000000|38.380000||
B|SKM|20260423|10:15:08|S|200.000000|38.440000||
B|SKM|20260423|10:15:08|S|520.000000|38.450000||
B|SKM|20260423|10:15:08|S|1600.000000|38.440000||
B|SMCI|20260423|10:15:08|S|9.000000|26.685000||
B|SMR|20260423|10:15:08|S|1.000000|12.979800||
B|SOXL|20260423|10:15:08|S|100.000000|111.798800||
B|SOXL|20260423|10:15:08|S|100.000000|111.808800||
B|SOXL|20260423|10:15:08|S|184.000000|111.795200||
B|TSCO|20260423|10:15:08|S|200.000000|38.909000||
B|TSLA|20260423|10:15:08|S|19.000000|370.990000||
B|TSLA|20260423|10:15:08|S|20.000000|370.970000||
B|TSLA|20260423|10:15:08|S|100.000000|370.970000||
B|TSLA|20260423|10:15:08|S|100.000000|370.979300||
B|VOYA|20260423|10:15:08|S|99.000000|79.740000||
B|ALAB|20260423|10:15:09|S|3.000000|194.010000||
B|DOCU|20260423|10:15:09|S|5.000000|44.600000||
B|HIMS|20260423|10:15:09|S|100.000000|28.545000||
B|IAU|20260423|10:15:09|S|32.000000|88.870000||
B|INTC|20260423|10:15:09|S|600.000000|66.550000||
B|IONQ|20260423|10:15:09|S|96.000000|44.180000||
B|IONQ|20260423|10:15:09|S|234.000000|44.150000||
B|LULU|20260423|10:15:09|S|1500.000000|144.470000||
B|MU|20260423|10:15:09|S|200.000000|473.310000||
B|MU|20260423|10:15:09|S|300.000000|473.220000||
B|RBLX|20260423|10:15:09|S|79.000000|55.902000||
B|SHEN|20260423|10:15:09|S|50.000000|17.150000||
B|TQQQ|20260423|10:15:09|S|1.000000|59.675000||
B|TSLA|20260423|10:15:09|S|10.000000|370.924100||
B|TSLA|20260423|10:15:09|S|100.000000|370.980000||
B|USAR|20260423|10:15:09|S|10.000000|23.232200||
B|ALTS|20260423|10:15:10|S|100.000000|0.881000||
B|AMD|20260423|10:15:10|S|1.000000|303.620000||
B|AMD|20260423|10:15:10|S|7.000000|303.550000||
B|ARM|20260423|10:15:10|S|5.000000|200.370000||
B|ASTS|20260423|10:15:10|S|20.000000|79.380000||
B|BE|20260423|10:15:10|S|371.000000|232.790000||
B|NXPI|20260423|10:15:10|S|100.000000|238.381000||
B|OKLO|20260423|10:15:10|S|100.000000|74.930000||
B|SGI|20260423|10:15:10|S|1.000000|80.210000||
B|SPY|20260423|10:15:10|S|159.000000|710.230000||
B|TSLA|20260423|10:15:10|S|40.000000|371.160000||
B|TSLA|20260423|10:15:10|S|84.000000|371.150000||
B|VEEV|20260423|10:15:10|S|5.000000|155.220000||
B|ZTS|20260423|10:15:10|S|15.000000|117.040000||
B|AMD|20260423|10:15:11|S|27.000000|303.690000||
B|AMD|20260423|10:15:11|S|40.000000|303.640000||
B|NVDA|20260423|10:15:11|S|100.000000|202.315000||
B|OKLO|20260423|10:15:11|S|134.000000|74.940000||
B|QBTS|20260423|10:15:11|S|70.000000|19.919300||
B|QQQ|20260423|10:15:11|S|66.000000|653.119300||
B|QQQ|20260423|10:15:11|S|280.000000|653.110000||
B|RIVN|20260423|10:15:11|S|100.000000|17.155000||
B|RIVN|20260423|10:15:11|S|100.000000|17.155000||
B|SOXL|20260423|10:15:11|S|100.000000|111.831200||
B|SOXS|20260423|10:15:11|S|5.000000|15.829300||
B|TLT|20260423|10:15:11|S|1.000000|86.965000||
B|TSLA|20260423|10:15:11|S|18.000000|371.035000||
B|TSLA|20260423|10:15:11|S|40.000000|371.010000||
B|TSLA|20260423|10:15:11|S|50.000000|371.090000||
B|YSS|20260423|10:15:11|S|100.000000|35.950000||
B|ALLT|20260423|10:15:12|S|1.000000|7.239900||
B|AMD|20260423|10:15:12|S|11.000000|303.660000||
B|AMD|20260423|10:15:12|S|97.000000|303.765000||
B|CRM|20260423|10:15:12|S|2.000000|173.260000||
B|EEM|20260423|10:15:12|S|2.000000|62.747500||
B|MSFT|20260423|10:15:12|S|11.000000|417.430000||
B|MSFT|20260423|10:15:12|S|126.000000|417.450000||
B|NVDA|20260423|10:15:12|S|20.000000|202.350000||
B|NVDA|20260423|10:15:12|S|100.000000|202.350000||
B|OKLO|20260423|10:15:12|S|10.000000|74.920000||
B|POET|20260423|10:15:12|S|150.000000|11.019300||
B|RIVN|20260423|10:15:12|S|100.000000|17.155000||
B|RKLB|20260423|10:15:12|S|100.000000|85.675000||
B|SOFI|20260423|10:15:12|S|3.000000|18.515000||
B|SOXL|20260423|10:15:12|S|100.000000|111.920000||
B|TSLA|20260423|10:15:12|S|50.000000|371.040000||
B|USAR|20260423|10:15:12|S|80.000000|23.239000||
B|INTC|20260423|10:15:13|S|75.000000|66.499100||
B|INTC|20260423|10:15:13|S|75.000000|66.499300||
B|INTC|20260423|10:15:13|S|75.000000|66.550000||
B|INTC|20260423|10:15:13|S|100.000000|66.509300||
B|INTC|20260423|10:15:13|S|200.000000|66.539300||
B|LQDA|20260423|10:15:13|S|135.000000|36.960000||
B|MU|20260423|10:15:13|S|100.000000|473.520000||
B|NVDA|20260423|10:15:13|S|100.000000|202.390000||
B|QBTS|20260423|10:15:13|S|100.000000|19.910000||
B|QQQ|20260423|10:15:13|S|98.000000|653.130000||
B|QS|20260423|10:15:13|S|50.000000|7.917200||
B|RDW|20260423|10:15:13|S|164.000000|10.755000||
B|RGTI|20260423|10:15:13|S|100.000000|17.155000||
B|RYM|20260423|10:15:13|S|3.000000|30.470000||
B|TEO|20260423|10:15:13|S|1.000000|11.920000||
B|TSLA|20260423|10:15:13|S|10.000000|371.050000||
B|TXN|20260423|10:15:13|S|36.000000|276.460000||
B|UDOW|20260423|10:15:13|S|100.000000|60.359100||
B|ASTI|20260423|10:15:14|S|10.000000|5.600000||
B|CRM|20260423|10:15:14|S|100.000000|173.200000||
B|INTC|20260423|10:15:14|S|1.000000|66.509300||
B|INTC|20260423|10:15:14|S|25.000000|66.519300||
B|INTC|20260423|10:15:14|S|75.000000|66.519100||
B|LULU|20260423|10:15:14|S|10.000000|144.300000||
B|MSFT|20260423|10:15:14|S|4.000000|417.430000||
B|MSOS|20260423|10:15:14|S|1200.000000|4.885000||
B|MSOX|20260423|10:15:14|S|500.000000|3.729300||
B|MSTR|20260423|10:15:14|S|100.000000|174.440000||
B|MSTR|20260423|10:15:14|S|103.000000|174.405000||
B|MU|20260423|10:15:14|S|38.000000|473.510000||
B|ORCL|20260423|10:15:14|S|100.000000|175.755000||
B|RGTI|20260423|10:15:14|S|1.000000|17.155000||
B|RKLB|20260423|10:15:14|S|58.000000|85.670000||
B|TSLA|20260423|10:15:14|S|1.000000|370.906700||
B|TSLA|20260423|10:15:14|S|10.000000|370.858100||
B|TSLA|20260423|10:15:14|S|17.000000|370.900000||
B|TSLA|20260423|10:15:14|S|20.000000|370.907800||
B|TSLA|20260423|10:15:14|S|100.000000|370.906700||
B|ADI|20260423|10:15:15|S|70.000000|403.950000||
B|APH|20260423|10:15:15|S|130.000000|149.750000||
B|CIEN|20260423|10:15:15|S|30.000000|514.500000||
B|GE|20260423|10:15:15|S|1.000000|279.120000||
B|INTC|20260423|10:15:15|S|400.000000|66.524900||
B|IONQ|20260423|10:15:15|S|10.000000|44.255000||
B|META|20260423|10:15:15|S|80.000000|663.230000||
B|META|20260423|10:15:15|S|100.000000|663.230000||
B|MSTR|20260423|10:15:15|S|20.000000|174.410000||
B|MU|20260423|10:15:15|S|2.000000|473.500000||
B|MU|20260423|10:15:15|S|11.000000|473.500000||
B|QQQ|20260423|10:15:15|S|40.000000|653.110000||
B|SPXU|20260423|10:15:15|S|40.000000|43.575000||
B|TSLA|20260423|10:15:15|S|1.000000|370.855000||
B|TSLA|20260423|10:15:15|S|100.000000|370.828100||
B|TSLA|20260423|10:15:15|S|100.000000|370.830000||
B|TSLL|20260423|10:15:15|S|200.000000|11.825000||
B|ACN|20260423|10:15:16|S|100.000000|177.000000||
B|ACN|20260423|10:15:16|S|100.000000|177.060000||
B|GLD|20260423|10:15:16|S|2.000000|433.728800||
B|GOOG|20260423|10:15:16|S|760.000000|338.350000||
B|HUBS|20260423|10:15:16|S|6.000000|209.800000||
B|JNUG|20260423|10:15:16|S|1.000000|208.110000||
B|MSFT|20260423|10:15:16|S|11.000000|417.490000||
B|MU|20260423|10:15:16|S|67.000000|473.570000||
B|PFE|20260423|10:15:16|S|20.000000|26.585000||
B|QQQ|20260423|10:15:16|S|280.000000|653.125000||
B|SGOV|20260423|10:15:16|S|466.000000|100.609500||
B|SOUN|20260423|10:15:16|S|100.000000|7.925000||
B|TSLA|20260423|10:15:16|S|80.000000|370.810000||
B|TSLA|20260423|10:15:16|S|200.000000|370.820300||
B|VRT|20260423|10:15:16|S|3.000000|314.850000||
B|AAOI|20260423|10:15:17|S|300.000000|146.475000||
B|ETN|20260423|10:15:17|S|20.000000|422.680000||
B|HROW|20260423|10:15:17|S|100.000000|38.380000||
B|IBM|20260423|10:15:17|S|20.000000|227.060000||
B|IONQ|20260423|10:15:17|S|100.000000|44.250000||
B|MSFT|20260423|10:15:17|S|8.000000|417.546700||
B|NOW|20260423|10:15:17|S|40.000000|86.430000||
B|RCAT|20260423|10:15:17|S|100.000000|12.840000||
B|SMR|20260423|10:15:17|S|40.000000|13.020000||
B|SMR|20260423|10:15:17|S|190.000000|13.025000||
B|SOXS|20260423|10:15:17|S|10.000000|15.840000||
B|TSLA|20260423|10:15:17|S|28.000000|370.840000||
B|TSLL|20260423|10:15:17|S|100.000000|11.825000||
B|ALT|20260423|10:15:18|S|200.000000|3.005000||
B|AMD|20260423|10:15:18|S|55.000000|303.960000||
B|AMD|20260423|10:15:18|S|96.000000|303.870000||
B|COPX|20260423|10:15:18|S|400.000000|84.040000||
B|IREN|20260423|10:15:18|S|50.000000|48.210000||
B|MSFT|20260423|10:15:18|S|1.000000|417.500000||
B|MSFT|20260423|10:15:18|S|35.000000|417.500000||
B|OKLO|20260423|10:15:18|S|1.000000|75.040000||
B|RZLV|20260423|10:15:18|S|380.000000|2.625000||
B|SMR|20260423|10:15:18|S|1.000000|13.010000||
B|SMR|20260423|10:15:18|S|3.000000|13.009800||
B|SQQQ|20260423|10:15:18|S|100.000000|55.239300||
B|TSLA|20260423|10:15:18|S|1.000000|370.818800||
B|TSLA|20260423|10:15:18|S|20.000000|370.818800||
B|TSLA|20260423|10:15:18|S|40.000000|370.850000||
B|UUUU|20260423|10:15:18|S|280.000000|22.070000||
B|VRT|20260423|10:15:18|S|1.000000|314.850000||
B|C|20260423|10:15:19|S|53.000000|129.400000||
B|CBSH|20260423|10:15:19|S|100.000000|51.560000||
B|CCJ|20260423|10:15:19|S|100.000000|127.220000||
B|GOOGL|20260423|10:15:19|S|37.000000|340.068800||
B|INTC|20260423|10:15:19|S|8.000000|66.510000||
B|MU|20260423|10:15:19|S|1.000000|473.580000||
B|MU|20260423|10:15:19|S|11.000000|473.680000||
B|NFLX|20260423|10:15:19|S|10.000000|93.760000||
B|NFLX|20260423|10:15:19|S|50.000000|93.755000||
B|NOW|20260423|10:15:19|S|11.000000|86.420000||
B|NVDA|20260423|10:15:19|S|50.000000|202.410000||
B|OKLL|20260423|10:15:19|S|2.000000|12.779400||
B|RKLX|20260423|10:15:19|S|86.000000|43.680000||
B|SMR|20260423|10:15:19|S|370.000000|13.009700||
B|SOXL|20260423|10:15:19|S|600.000000|111.830000||
B|TSLA|20260423|10:15:19|S|10.000000|370.960000||
B|TSLT|20260423|10:15:19|S|604.000000|16.545000||
B|ZETA|20260423|10:15:19|S|200.000000|17.139300||
B|AMD|20260423|10:15:20|S|12.000000|304.010000||
B|GLOB|20260423|10:15:20|S|10.000000|44.180000||
B|HIMS|20260423|10:15:20|S|300.000000|28.618800||
B|INTC|20260423|10:15:20|S|115.000000|66.510000||
B|IREN|20260423|10:15:20|S|100.000000|48.260000||
B|OKLO|20260423|10:15:20|S|30.000000|75.040000||
B|QQQ|20260423|10:15:20|S|80.000000|653.134900||
B|QS|20260423|10:15:20|S|2600.000000|7.909400||
B|SEMY|20260423|10:15:20|S|400.000000|17.145000||
B|SOFI|20260423|10:15:20|S|100.000000|18.535000||
B|SOXL|20260423|10:15:20|S|80.000000|111.829100||
B|TSLA|20260423|10:15:20|S|1.000000|370.940000||
B|TSLA|20260423|10:15:20|S|10.000000|370.940000||
B|TSLL|20260423|10:15:20|S|500.000000|11.835000||
B|CAR|20260423|10:15:21|S|19.000000|271.430000||
B|CPIX|20260423|10:15:21|S|11.000000|4.550000||
B|META|20260423|10:15:21|S|18.000000|663.300000||
B|MU|20260423|10:15:21|S|20.000000|473.665000||
B|POET|20260423|10:15:21|S|10.000000|11.005000||
B|SMR|20260423|10:15:21|S|133.000000|13.035000||
B|SOXL|20260423|10:15:21|S|100.000000|111.878800||
B|TSLA|20260423|10:15:21|S|6.000000|370.727600||
B|TSLA|20260423|10:15:21|S|10.000000|370.727600||
B|TSLA|20260423|10:15:21|S|20.000000|370.785000||
B|TSLA|20260423|10:15:21|S|88.000000|370.690000||
B|TSLL|20260423|10:15:21|S|666.000000|11.825000||
B|TZOO|20260423|10:15:21|S|62.000000|10.390000||
B|AEP|20260423|10:15:22|S|180.000000|134.710000||
B|ARM|20260423|10:15:22|S|100.000000|200.240000||
B|CAR|20260423|10:15:22|S|100.000000|271.260000||
B|HIMS|20260423|10:15:22|S|25.000000|28.619100||
B|MSFT|20260423|10:15:22|S|16.000000|417.570000||
B|MU|20260423|10:15:22|S|50.000000|473.730000||
B|NOK|20260423|10:15:22|S|50.000000|10.320000||
B|TZOO|20260423|10:15:22|S|100.000000|10.440000||
B|APP|20260423|10:15:23|S|60.000000|453.080000||
B|CAR|20260423|10:15:23|S|5.000000|271.440000||
B|IEFA|20260423|10:15:23|S|96.000000|95.100000||
B|IONQ|20260423|10:15:23|S|100.000000|44.280000||
B|IOT|20260423|10:15:23|S|20.000000|29.560000||
B|IREZ|20260423|10:15:23|S|150.000000|13.505000||
B|LULU|20260423|10:15:23|S|50.000000|144.420000||
B|MET|20260423|10:15:23|S|7.000000|76.947100||
B|MSTR|20260423|10:15:23|S|60.000000|174.515000||
B|NFLX|20260423|10:15:23|S|100.000000|93.765000||
B|NVO|20260423|10:15:23|S|4.000000|38.549300||
B|PLTR|20260423|10:15:23|S|112.000000|144.399300||
B|QBTS|20260423|10:15:23|S|15.000000|19.959300||
B|SMCI|20260423|10:15:23|S|1.000000|26.820000||
B|TSLA|20260423|10:15:23|S|2.000000|370.537300||
B|TSLA|20260423|10:15:23|S|10.000000|370.537300||
B|TSLA|20260423|10:15:23|S|22.000000|370.545000||
B|APP|20260423|10:15:24|S|39.000000|454.290000||
B|BABX|20260423|10:15:24|S|10.000000|27.020000||
B|GOOGL|20260423|10:15:24|S|4.000000|340.028800||
B|GOOGL|20260423|10:15:24|S|36.000000|340.028800||
B|HIMS|20260423|10:15:24|S|102.000000|28.645000||
B|HIMS|20260423|10:15:24|S|187.000000|28.655000||
B|LBRT|20260423|10:15:24|S|72.000000|31.310000||
B|NFG|20260423|10:15:24|S|10.000000|87.915000||
B|PANW|20260423|10:15:24|S|40.000000|171.720000||
B|PDD|20260423|10:15:24|S|100.000000|97.880000||
B|PLTR|20260423|10:15:24|S|20.000000|144.450000||
B|POET|20260423|10:15:24|S|25.000000|10.997600||
B|POET|20260423|10:15:24|S|100.000000|10.995000||
B|RKLB|20260423|10:15:24|S|1.000000|85.874400||
B|SOXL|20260423|10:15:24|S|600.000000|111.918800||
B|SPYD|20260423|10:15:24|S|5.000000|46.345000||
B|UNH|20260423|10:15:24|S|3.000000|356.160000||
B|APRE|20260423|10:15:25|S|2.000000|0.923800||
B|CRDO|20260423|10:15:25|S|4.000000|186.540000||
B|CRML|20260423|10:15:25|S|26.000000|10.779300||
B|HIMS|20260423|10:15:25|S|13.000000|28.650000||
B|IYR|20260423|10:15:25|S|40.000000|101.660700||
B|MSFT|20260423|10:15:25|S|41.000000|417.740000||
B|MSTR|20260423|10:15:25|S|100.000000|174.470000||
B|NVDA|20260423|10:15:25|S|100.000000|202.411200||
B|QQQ|20260423|10:15:25|S|102.000000|653.285300||
B|SOXL|20260423|10:15:25|S|800.000000|111.940000||
B|TQQQ|20260423|10:15:25|S|134.000000|59.735000||
B|TSLA|20260423|10:15:25|S|5.000000|370.530000||
B|TSLA|20260423|10:15:25|S|10.000000|370.484100||
B|TSLA|20260423|10:15:25|S|178.000000|370.470000||
B|ASTS|20260423|10:15:26|S|5.000000|79.740000||
B|CAR|20260423|10:15:26|S|1.000000|274.110000||
B|CAR|20260423|10:15:26|S|1.000000|274.560000||
B|CSCO|20260423|10:15:26|S|20.000000|89.255000||
B|MAR|20260423|10:15:26|S|4.000000|371.430000||
B|META|20260423|10:15:26|S|10.000000|663.690000||
B|MSFT|20260423|10:15:26|S|3.000000|417.680000||
B|MU|20260423|10:15:26|S|67.000000|473.890000||
B|RJF|20260423|10:15:26|S|20.000000|156.180000||
B|SMR|20260423|10:15:26|S|50.000000|13.055000||
B|STX|20260423|10:15:26|S|8.000000|589.080000||
B|TQQQ|20260423|10:15:26|S|20.000000|59.745000||
B|TSLA|20260423|10:15:26|S|1.000000|370.530000||
B|USAR|20260423|10:15:26|S|100.000000|23.350000||
B|ZS|20260423|10:15:26|S|40.000000|132.410000||
B|AMD|20260423|10:15:27|S|45.000000|304.110000||
B|AMD|20260423|10:15:27|S|55.000000|304.170000||
B|AXP|20260423|10:15:27|S|20.000000|325.870000||
B|FTAI|20260423|10:15:27|S|80.000000|231.600000||
B|GE|20260423|10:15:27|S|30.000000|279.375600||
B|MU|20260423|10:15:27|S|100.000000|473.900000||
B|NFLX|20260423|10:15:27|S|5.000000|93.775000||
B|NVDA|20260423|10:15:27|S|21.000000|202.495000||
B|PLTR|20260423|10:15:27|S|68.000000|144.500000||
B|POET|20260423|10:15:27|S|25.000000|10.995000||
B|POET|20260423|10:15:27|S|25.000000|10.995000||
B|SLV|20260423|10:15:27|S|225.000000|68.735000||
B|SNDK|20260423|10:15:27|S|5.000000|948.880000||
B|USAR|20260423|10:15:27|S|100.000000|23.350000||
B|CASS|20260423|10:15:28|S|49.000000|47.850000||
B|GME|20260423|10:15:28|S|100.000000|25.260000||
B|HUT|20260423|10:15:28|S|60.000000|80.170000||
B|HYMC|20260423|10:15:28|S|20.000000|38.330000||
B|INTC|20260423|10:15:28|S|200.000000|66.545000||
B|IOT|20260423|10:15:28|S|6.000000|29.581300||
B|LULU|20260423|10:15:28|S|1.000000|144.620000||
B|LULU|20260423|10:15:28|S|10.000000|144.620000||
B|LULU|20260423|10:15:28|S|10.000000|144.640000||
B|LULU|20260423|10:15:28|S|99.000000|144.620000||
B|LULU|20260423|10:15:28|S|200.000000|144.630000||
B|LULU|20260423|10:15:28|S|200.000000|144.630000||
B|MSOS|20260423|10:15:28|S|1100.000000|4.899300||
B|MU|20260423|10:15:28|S|2.000000|474.070000||
B|MU|20260423|10:15:28|S|56.000000|474.030000||
B|PDD|20260423|10:15:28|S|50.000000|97.908800||
B|POET|20260423|10:15:28|S|150.000000|10.997600||
B|SNDK|20260423|10:15:28|S|100.000000|948.880000||
B|SOXS|20260423|10:15:28|S|100.000000|15.809300||
B|TSLA|20260423|10:15:28|S|50.000000|370.670000||
B|UNP|20260423|10:15:28|S|20.000000|263.250000||
B|URNM|20260423|10:15:28|S|60.000000|70.820000||
B|URNM|20260423|10:15:28|S|60.000000|70.830000||
B|EXE|20260423|10:15:29|S|100.000000|96.585000||
B|HIMS|20260423|10:15:29|S|198.000000|28.660000||
B|LULU|20260423|10:15:29|S|1.000000|144.620000||
B|LULU|20260423|10:15:29|S|99.000000|144.620000||
B|LULU|20260423|10:15:29|S|99.000000|144.620000||
B|LULU|20260423|10:15:29|S|200.000000|144.630000||
B|META|20260423|10:15:29|S|5.000000|663.820000||
B|OKLO|20260423|10:15:29|S|126.000000|75.175100||
B|PLTR|20260423|10:15:29|S|70.000000|144.510000||
B|SOXL|20260423|10:15:29|S|100.000000|112.040000||
B|SPXL|20260423|10:15:29|S|15.000000|238.791300||
B|SQQQ|20260423|10:15:29|S|10.000000|55.169300||
B|TSLA|20260423|10:15:29|S|117.000000|370.665000||
B|ASGN|20260423|10:15:30|S|80.000000|24.690000||
B|ASTS|20260423|10:15:30|S|2.000000|79.760000||
B|CAR|20260423|10:15:30|S|2.000000|272.991000||
B|CRM|20260423|10:15:30|S|8.000000|173.370000||
B|OWL|20260423|10:15:30|S|20.000000|9.555000||
B|QQQI|20260423|10:15:30|S|5.000000|53.475000||
B|RBLX|20260423|10:15:30|S|50.000000|56.008600||
B|RKLB|20260423|10:15:30|S|400.000000|85.940000||
B|SGOV|20260423|10:15:30|S|1.000000|100.609300||
B|SLM|20260423|10:15:30|S|200.000000|23.410000||
B|TER|20260423|10:15:30|S|10.000000|397.805000||
B|TSLA|20260423|10:15:30|S|11.000000|370.710000||
B|TSLA|20260423|10:15:30|S|29.000000|370.680000||
B|AVGO|20260423|10:15:31|S|11.000000|425.880000||
B|BTBT|20260423|10:15:31|S|500.000000|1.615000||
B|CAR|20260423|10:15:31|S|1.000000|272.991000||
B|CAR|20260423|10:15:31|E|8.000000|272.520000||
B|CAR|20260423|10:15:31|S|25.000000|272.991000||
B|FIGR|20260423|10:15:31|S|40.000000|32.940000||
B|HIMS|20260423|10:15:31|S|25.000000|28.650000||
B|INTC|20260423|10:15:31|S|100.000000|66.589300||
B|INTC|20260423|10:15:31|S|400.000000|66.590000||
B|IRDM|20260423|10:15:31|S|20.000000|40.260000||
B|LH|20260423|10:15:31|S|40.000000|269.640000||
B|MU|20260423|10:15:31|S|38.000000|473.870000||
B|NVDA|20260423|10:15:31|S|667.000000|202.452400||
B|OKLL|20260423|10:15:31|S|300.000000|12.850000||
B|SATL|20260423|10:15:31|S|50.000000|6.835000||
B|SLM|20260423|10:15:31|S|100.000000|23.460000||
B|SLM|20260423|10:15:31|S|1400.000000|23.470000||
B|TRT|20260423|10:15:31|S|850.000000|12.525000||
B|TSLA|20260423|10:15:31|S|5.000000|370.572700||
B|XCH|20260423|10:15:31|S|48.000000|1.000000||
B|ZM|20260423|10:15:31|S|1.000000|88.030000||
B|FSLR|20260423|10:15:32|S|1.000000|192.840000||
B|GLD|20260423|10:15:32|S|5.000000|433.919100||
B|IONQ|20260423|10:15:32|S|50.000000|44.358800||
B|MRVL|20260423|10:15:32|S|93.000000|162.070000||
B|MRVL|20260423|10:15:32|S|107.000000|162.050000||
B|MSFT|20260423|10:15:32|S|17.000000|417.710000||
B|MU|20260423|10:15:32|S|26.000000|473.940000||
B|MU|20260423|10:15:32|S|50.000000|473.940000||
B|O|20260423|10:15:32|S|1.000000|63.890000||
B|PL|20260423|10:15:32|S|100.000000|36.770000||
B|RBLX|20260423|10:15:32|S|50.000000|55.990000||
B|RKLB|20260423|10:15:32|S|100.000000|85.915000||
B|SNDK|20260423|10:15:32|S|6.000000|949.490000||
B|TAN|20260423|10:15:32|S|52.000000|57.590000||
B|TSLA|20260423|10:15:32|S|45.000000|370.560000||
B|TSLL|20260423|10:15:32|S|14.000000|11.815000||
B|ADI|20260423|10:15:33|S|20.000000|403.980000||
B|BOXX|20260423|10:15:33|S|99.000000|116.459500||
B|CAT|20260423|10:15:33|S|1.000000|833.610000||
B|FSLR|20260423|10:15:33|S|3.000000|192.830000||
B|IONQ|20260423|10:15:33|S|893.000000|44.375000||
B|KEYS|20260423|10:15:33|S|1.000000|342.720000||
B|MSFT|20260423|10:15:33|S|8.000000|417.705000||
B|MSFT|20260423|10:15:33|S|45.000000|417.710000||
B|ONDS|20260423|10:15:33|S|70.000000|10.450000||
B|ORCL|20260423|10:15:33|S|166.000000|176.040000||
B|ORCL|20260423|10:15:33|S|234.000000|176.030000||
B|ORCL|20260423|10:15:33|S|234.000000|176.030000||
B|ORCL|20260423|10:15:33|S|280.000000|176.050000||
B|ORCL|20260423|10:15:33|S|820.000000|176.031200||
B|OUST|20260423|10:15:33|S|10.000000|26.410000||
B|PLTR|20260423|10:15:33|S|100.000000|144.510000||
B|PYPL|20260423|10:15:33|S|11.000000|49.897600||
B|SQQQ|20260423|10:15:33|S|20.000000|55.179300||
B|SQQQ|20260423|10:15:33|S|36.000000|55.175000||
B|TSLA|20260423|10:15:33|S|327.000000|370.585000||
B|TSLA|20260423|10:15:33|S|520.000000|370.581100||
B|UNH|20260423|10:15:33|S|2.000000|356.240000||
B|AIYY|20260423|10:15:34|S|5.000000|9.650000||
B|FCFS|20260423|10:15:34|S|1.000000|225.000000||
B|GEV|20260423|10:15:34|S|80.000000|1143.100000||
B|INTC|20260423|10:15:34|S|800.000000|66.605000||
B|IONQ|20260423|10:15:34|S|200.000000|44.390000||
B|MSFT|20260423|10:15:34|S|3.000000|417.718300||
B|NDAQ|20260423|10:15:34|S|7.000000|89.060000||
B|NOW|20260423|10:15:34|S|18.000000|86.420000||
B|ORCL|20260423|10:15:34|S|1.000000|176.007800||
B|ORCL|20260423|10:15:34|S|591.000000|176.030000||
B|PSX|20260423|10:15:34|S|11.000000|159.420000||
B|TSLA|20260423|10:15:34|S|1.000000|370.520000||
B|TSLA|20260423|10:15:34|S|80.000000|370.530000||
B|AMD|20260423|10:15:35|S|17.000000|304.560000||
B|AMD|20260423|10:15:35|S|50.000000|304.617000||
B|AMD|20260423|10:15:35|S|100.000000|304.560000||
B|CRDO|20260423|10:15:35|S|40.000000|186.840000||
B|IONQ|20260423|10:15:35|S|100.000000|44.400000||
B|MU|20260423|10:15:35|S|5.000000|474.040000||
B|NOK|20260423|10:15:35|S|256.000000|10.310000||
B|NVDA|20260423|10:15:35|S|100.000000|202.431200||
B|NVTS|20260423|10:15:35|S|100.000000|18.300000||
B|NVTS|20260423|10:15:35|S|100.000000|18.320000||
B|ORCL|20260423|10:15:35|S|10.000000|176.000000||
B|OSIS|20260423|10:15:35|S|2.000000|303.310000||
B|PLTR|20260423|10:15:35|S|1.000000|144.441200||
B|SCHL|20260423|10:15:35|S|100.000000|39.590000||
B|SOLS|20260423|10:15:35|S|22.000000|81.830000||
B|TM|20260423|10:15:35|S|1.000000|197.050000||
B|TSLA|20260423|10:15:35|S|21.000000|370.955000||
B|TSLL|20260423|10:15:35|S|1000.000000|11.809300||
B|AXTI|20260423|10:15:36|S|10.000000|76.390000||
B|AXTI|20260423|10:15:36|S|50.000000|76.385700||
B|AXTI|20260423|10:15:36|S|50.000000|76.390000||
B|CAR|20260423|10:15:36|S|8.000000|271.520000||
B|CAR|20260423|10:15:36|S|8.000000|271.690000||
B|FIG|20260423|10:15:36|S|100.000000|17.480000||
B|FLY|20260423|10:15:36|S|3.000000|38.280000||
B|GEV|20260423|10:15:36|S|4.000000|1143.120000||
B|HIMS|20260423|10:15:36|S|223.000000|28.660000||
B|INTC|20260423|10:15:36|S|400.000000|66.635000||
B|MSTR|20260423|10:15:36|S|30.000000|174.661900||
B|NFLX|20260423|10:15:36|S|5.000000|93.760000||
B|NOK|20260423|10:15:36|S|30.000000|10.310000||
B|ORCL|20260423|10:15:36|S|34.000000|176.008100||
B|SMR|20260423|10:15:36|S|1.000000|13.079700||
B|SMR|20260423|10:15:36|S|10.000000|13.075000||
B|SMR|20260423|10:15:36|S|200.000000|13.075000||
B|SMU|20260423|10:15:36|S|8.000000|18.167800||
B|SOXS|20260423|10:15:36|S|130.000000|15.789500||
B|TSLA|20260423|10:15:36|S|5.000000|370.945000||
B|WULF|20260423|10:15:36|S|200.000000|20.850000||
B|ACB|20260423|10:15:37|S|500.000000|3.565000||
B|AVGO|20260423|10:15:37|S|15.000000|426.130000||
B|FPS|20260423|10:15:37|S|200.000000|35.010000||
B|LCID|20260423|10:15:37|S|96.000000|6.459300||
B|NEXA|20260423|10:15:37|S|300.000000|14.808000||
B|OKLO|20260423|10:15:37|S|700.000000|75.340000||
B|PLTR|20260423|10:15:37|S|99.000000|144.455000||
B|SMR|20260423|10:15:37|S|1.000000|13.070000||
B|SMR|20260423|10:15:37|S|400.000000|13.075000||
B|SOXS|20260423|10:15:37|S|10.000000|15.780000||
B|TRT|20260423|10:15:37|S|600.000000|12.450000||
B|TSLA|20260423|10:15:37|S|100.000000|370.681700||
B|XLK|20260423|10:15:37|S|5.000000|156.557500||
B|ADI|20260423|10:15:38|S|7.000000|404.055000||
B|IBM|20260423|10:15:38|S|40.000000|226.810000||
B|INTC|20260423|10:15:38|S|200.000000|66.655000||
B|MNTN|20260423|10:15:38|S|99.000000|9.900000||
B|MNTN|20260423|10:15:38|S|200.000000|9.890000||
B|NOK|20260423|10:15:38|S|100.000000|10.309900||
B|OKLO|20260423|10:15:38|S|7.000000|75.325000||
B|ORCL|20260423|10:15:38|S|40.000000|176.055000||
B|QS|20260423|10:15:38|S|11.000000|7.955000||
B|SLM|20260423|10:15:38|S|300.000000|23.455000||
B|SMR|20260423|10:15:38|S|1.000000|13.070000||
B|SNDK|20260423|10:15:38|S|18.000000|950.200000||
B|TJX|20260423|10:15:38|S|100.000000|160.340000||
B|TSLA|20260423|10:15:38|S|3.000000|370.730000||
B|VTV|20260423|10:15:38|S|31.000000|204.050000||
B|VZ|20260423|10:15:38|S|21.000000|47.335000||
B|WDC|20260423|10:15:38|S|83.000000|401.000000||
B|AGQ|20260423|10:15:39|S|100.000000|119.940000||
B|AMD|20260423|10:15:39|S|29.000000|304.850000||
B|ARM|20260423|10:15:39|S|100.000000|200.800000||
B|BBAI|20260423|10:15:39|S|27.000000|3.760000||
B|HIMS|20260423|10:15:39|S|600.000000|28.700000||
B|IBM|20260423|10:15:39|S|1.000000|226.830000||
B|INTC|20260423|10:15:39|S|100.000000|66.665000||
B|IREN|20260423|10:15:39|S|100.000000|48.340000||
B|IREN|20260423|10:15:39|S|400.000000|48.340000||
B|MICC|20260423|10:15:39|S|70.000000|13.240000||
B|MSFU|20260423|10:15:39|S|3.000000|28.949300||
B|QQQ|20260423|10:15:39|S|10.000000|653.489300||
B|QS|20260423|10:15:39|S|900.000000|7.959300||
B|SLM|20260423|10:15:39|S|100.000000|23.460000||
B|SPY|20260423|10:15:39|S|28.000000|710.438900||
B|TEAM|20260423|10:15:39|S|300.000000|66.160000||
B|TSLA|20260423|10:15:39|S|14.000000|370.740000||
B|ULTY|20260423|10:15:39|S|100.000000|31.940000||
B|XCH|20260423|10:15:39|S|49.000000|0.979100||
B|ZS|20260423|10:15:39|S|40.000000|132.550000||
B|ZTO|20260423|10:15:39|S|100.000000|25.610000||
B|AAOX|20260423|10:15:40|S|300.000000|49.690000||
B|AMD|20260423|10:15:40|S|100.000000|304.850000||
B|CRWV|20260423|10:15:40|S|122.000000|120.686200||
B|CUE|20260423|10:15:40|S|40.000000|0.572700||
B|MRVL|20260423|10:15:40|S|100.000000|162.130000||
B|MSTR|20260423|10:15:40|S|632.000000|174.860000||
B|NOW|20260423|10:15:40|S|40.000000|86.475000||
B|ORCL|20260423|10:15:40|S|51.000000|176.178300||
B|PLTR|20260423|10:15:40|S|130.000000|144.518800||
B|RSG|20260423|10:15:40|S|10.000000|209.480000||
B|SMCI|20260423|10:15:40|S|500.000000|26.880000||
B|SNXX|20260423|10:15:40|S|51.000000|77.280000||
B|SOFI|20260423|10:15:40|S|200.000000|18.575000||
B|SOXL|20260423|10:15:40|S|1.000000|112.311200||
B|SQQQ|20260423|10:15:40|S|5.000000|55.115000||
B|STX|20260423|10:15:40|S|8.000000|589.750000||
B|TSLA|20260423|10:15:40|S|21.000000|370.780000||
B|TSLA|20260423|10:15:40|S|32.000000|370.760000||
B|USAR|20260423|10:15:40|S|336.000000|23.380700||
B|ADBE|20260423|10:15:41|S|2.000000|236.930000||
B|AMD|20260423|10:15:41|S|100.000000|304.910000||
B|CRWV|20260423|10:15:41|S|161.000000|120.690000||
B|GLBE|20260423|10:15:41|S|20.000000|31.700000||
B|HIMS|20260423|10:15:41|S|462.000000|28.720000||
B|INTC|20260423|10:15:41|S|100.000000|66.719300||
B|JNUG|20260423|10:15:41|S|10.000000|209.260000||
B|MP|20260423|10:15:41|S|200.000000|66.225000||
B|MU|20260423|10:15:41|S|377.000000|474.735000||
B|OKLO|20260423|10:15:41|S|95.000000|75.570000||
B|OKLO|20260423|10:15:41|S|100.000000|75.530000||
B|OKLO|20260423|10:15:41|S|295.000000|75.483400||
B|OKLO|20260423|10:15:41|S|400.000000|75.530000||
B|QBTS|20260423|10:15:41|S|90.000000|20.025000||
B|QBTS|20260423|10:15:41|S|300.000000|20.015000||
B|QS|20260423|10:15:41|S|171.000000|7.955000||
B|QUBT|20260423|10:15:41|S|310.000000|9.225000||
B|RKLB|20260423|10:15:41|S|31.000000|86.080000||
B|SH|20260423|10:15:41|S|38.000000|34.795000||
B|TRT|20260423|10:15:41|S|59.000000|12.525000||
B|UBER|20260423|10:15:41|S|100.000000|75.445000||
B|AAOX|20260423|10:15:42|S|100.000000|49.810000||
B|ADI|20260423|10:15:42|S|2.000000|404.542000||
B|ADI|20260423|10:15:42|S|3.000000|404.430000||
B|AMD|20260423|10:15:42|S|25.000000|304.910000||
B|APLD|20260423|10:15:42|S|100.000000|36.465000||
B|BELFA|20260423|10:15:42|S|2.000000|249.380000||
B|CHPY|20260423|10:15:42|S|100.000000|67.080000||
B|CLW|20260423|10:15:42|S|200.000000|14.710000||
B|MU|20260423|10:15:42|S|115.000000|474.730000||
B|NTRA|20260423|10:15:42|S|5.000000|198.830000||
B|PBM|20260423|10:15:42|S|3.000000|8.250000||
B|PBM|20260423|10:15:42|S|3.000000|8.250000||
B|QS|20260423|10:15:42|S|3.000000|7.957400||
B|RKLB|20260423|10:15:42|S|30.000000|86.080000||
B|SMCI|20260423|10:15:42|S|100.000000|26.895000||
B|SOXS|20260423|10:15:42|S|1100.000000|15.748300||
B|AAOI|20260423|10:15:43|S|9.000000|147.620000||
B|ACN|20260423|10:15:43|S|16.000000|177.160000||
B|AMD|20260423|10:15:43|S|30.000000|304.910000||
B|BKNG|20260423|10:15:43|S|10.000000|178.738800||
B|CAR|20260423|10:15:43|S|1.000000|272.000000||
B|GOOGL|20260423|10:15:43|S|20.000000|340.328300||
B|INTC|20260423|10:15:43|S|100.000000|66.690000||
B|INTC|20260423|10:15:43|S|500.000000|66.695000||
B|NOW|20260423|10:15:43|S|3.000000|86.490000||
B|NVDA|20260423|10:15:43|S|100.000000|202.490000||
B|OKLL|20260423|10:15:43|S|100.000000|12.980000||
B|SOXL|20260423|10:15:43|S|5.000000|112.410000||
B|TSLA|20260423|10:15:43|S|21.000000|370.765000||
B|TSLA|20260423|10:15:43|S|30.000000|370.910000||
B|WIX|20260423|10:15:43|S|100.000000|72.490000||
B|WIX|20260423|10:15:43|S|189.000000|72.530000||
B|AAOI|20260423|10:15:44|S|9.000000|147.620000||
B|AMD|20260423|10:15:44|S|30.000000|304.920000||
B|BMNR|20260423|10:15:44|S|400.000000|22.385000||
B|FCX|20260423|10:15:44|S|5.000000|62.200000||
B|GT|20260423|10:15:44|S|40.000000|7.030000||
B|HIMS|20260423|10:15:44|S|261.000000|28.730000||
B|IREN|20260423|10:15:44|S|5.000000|48.388800||
B|KTOS|20260423|10:15:44|S|99.000000|66.746200||
B|KTOS|20260423|10:15:44|S|101.000000|66.750000||
B|MU|20260423|10:15:44|S|100.000000|474.615000||
B|MU|20260423|10:15:44|S|200.000000|474.720000||
B|OKLL|20260423|10:15:44|S|300.000000|12.980000||
B|OKLL|20260423|10:15:44|S|300.000000|12.990000||
B|ONDS|20260423|10:15:44|S|200.000000|10.465000||
B|PDD|20260423|10:15:44|S|10.000000|97.956900||
B|QS|20260423|10:15:44|S|1021.000000|7.959500||
B|SLV|20260423|10:15:44|S|300.000000|68.785000||
B|SMR|20260423|10:15:44|S|1.000000|13.079800||
B|SOFI|20260423|10:15:44|S|100.000000|18.585000||
B|SOXL|20260423|10:15:44|S|100.000000|112.385000||
B|TSLA|20260423|10:15:44|S|0.471700|370.990000||
B|TSLA|20260423|10:15:44|S|70.000000|370.910000||
B|WDC|20260423|10:15:44|S|34.000000|401.590000||
B|WEBL|20260423|10:15:44|S|4.000000|22.968800||
B|AMD|20260423|10:15:45|S|25.000000|304.910000||
B|CHDN|20260423|10:15:45|S|20.000000|97.680000||
B|DBA|20260423|10:15:45|S|600.000000|27.155000||
B|FCX|20260423|10:15:45|S|141.000000|62.185000||
B|LULU|20260423|10:15:45|S|100.000000|144.500000||
B|LULU|20260423|10:15:45|S|100.000000|144.510000||
B|MSTR|20260423|10:15:45|S|10.000000|174.830000||
B|SPY|20260423|10:15:45|S|10.000000|710.565000||
B|SPY|20260423|10:15:45|S|50.000000|710.560000||
B|TRU|20260423|10:15:45|S|80.000000|73.830000||
B|TSLA|20260423|10:15:45|S|6.000000|370.955000||
B|V|20260423|10:15:45|S|160.000000|307.720000||
B|ZM|20260423|10:15:45|S|5.000000|88.080000||
B|HLX|20260423|10:15:46|S|100.000000|9.980000||
B|IONQ|20260423|10:15:46|S|100.000000|44.510000||
B|LCID|20260423|10:15:46|S|200.000000|6.469300||
B|MP|20260423|10:15:46|S|800.000000|66.260000||
B|MP|20260423|10:15:46|S|2250.000000|66.300000||
B|MSTR|20260423|10:15:46|S|200.000000|174.860000||
B|MSTR|20260423|10:15:46|S|500.000000|174.860000||
B|MU|20260423|10:15:46|S|42.000000|474.830000||
B|NN|20260423|10:15:46|S|20.000000|17.650000||
B|PLTR|20260423|10:15:46|S|41.000000|144.590000||
B|PLTZ|20260423|10:15:46|S|100.000000|28.179200||
B|QUBT|20260423|10:15:46|S|900.000000|9.220000||
B|SMR|20260423|10:15:46|S|182.000000|13.079900||
B|SMR|20260423|10:15:46|S|480.000000|13.079700||
B|SOFI|20260423|10:15:46|S|160.000000|18.585000||
B|SOFI|20260423|10:15:46|S|300.000000|18.585000||
B|SOXX|20260423|10:15:46|S|3.000000|440.748800||
B|STX|20260423|10:15:46|S|2.000000|590.040000||
B|TSLA|20260423|10:15:46|S|1.000000|370.960000||
B|TSLA|20260423|10:15:46|S|30.000000|370.980000||
B|TSLQ|20260423|10:15:46|S|51.000000|23.660000||
B|UNP|20260423|10:15:46|S|1.000000|263.410000||
B|YSS|20260423|10:15:46|S|200.000000|36.160000||
B|ASTS|20260423|10:15:47|S|100.000000|79.960000||
B|GOOGL|20260423|10:15:47|S|10.000000|340.248500||
B|LCID|20260423|10:15:47|S|20.000000|6.465000||
B|MBLY|20260423|10:15:47|S|1200.000000|8.715000||
B|MSFT|20260423|10:15:47|S|50.000000|417.950000||
B|MSFT|20260423|10:15:47|S|400.000000|417.980000||
B|MU|20260423|10:15:47|S|200.000000|474.840000||
B|NVDA|20260423|10:15:47|S|100.000000|202.510000||
B|ORCL|20260423|10:15:47|S|80.000000|176.210000||
B|ORCL|20260423|10:15:47|S|90.000000|176.211400||
B|RKLB|20260423|10:15:47|S|55.000000|86.115000||
B|SMH|20260423|10:15:47|S|3.000000|484.320000||
B|SMH|20260423|10:15:47|S|22.000000|484.390000||
B|SNDK|20260423|10:15:47|S|13.000000|950.900000||
B|SQQQ|20260423|10:15:47|S|10.000000|55.099300||
B|TSLA|20260423|10:15:47|S|40.000000|371.015000||
B|TSLL|20260423|10:15:47|S|10.000000|11.839300||
B|VOD|20260423|10:15:47|S|20.000000|15.565000||
B|YSS|20260423|10:15:47|S|200.000000|36.240000||
B|ZTS|20260423|10:15:47|S|6.000000|117.135000||
B|COIN|20260423|10:15:48|S|20.000000|198.798100||
B|HOOD|20260423|10:15:48|S|10.000000|85.410000||
B|HUBS|20260423|10:15:48|S|100.000000|209.790000||
B|HUBS|20260423|10:15:48|S|311.000000|209.781000||
B|MCD|20260423|10:15:48|S|2.000000|304.525000||
B|MU|20260423|10:15:48|S|2.000000|474.775000||
B|MU|20260423|10:15:48|S|15.000000|474.836100||
B|MU|20260423|10:15:48|S|15.000000|474.840000||
B|OKLO|20260423|10:15:48|S|13.000000|75.720000||
B|SCO|20260423|10:15:48|S|1200.000000|7.435000||
B|SOFI|20260423|10:15:48|S|200.000000|18.585000||
B|SOXL|20260423|10:15:48|S|1000.000000|112.480700||
B|STX|20260423|10:15:48|S|12.000000|589.820000||
B|TSLA|20260423|10:15:48|S|5.000000|371.025000||
B|TSLA|20260423|10:15:48|S|70.000000|371.055000||
B|UCAR|20260423|10:15:48|S|900.000000|1.860000||
B|UNH|20260423|10:15:48|S|31.000000|356.130000||
B|WMT|20260423|10:15:48|S|180.000000|131.450000||
B|ANF|20260423|10:15:49|S|100.000000|93.410000||
B|ANF|20260423|10:15:49|S|100.000000|93.410000||
B|ANF|20260423|10:15:49|S|200.000000|93.405000||
B|APLD|20260423|10:15:49|S|63.000000|36.515100||
B|DIA|20260423|10:15:49|S|11.000000|494.132500||
B|FNGU|20260423|10:15:49|S|10.000000|23.985000||
B|IONQ|20260423|10:15:49|S|3.000000|44.520000||
B|IOT|20260423|10:15:49|S|3.000000|29.630000||
B|LULU|20260423|10:15:49|S|100.000000|144.510000||
B|META|20260423|10:15:49|S|5.000000|663.990000||
B|MSFT|20260423|10:15:49|S|40.000000|418.071500||
B|MSFT|20260423|10:15:49|S|300.000000|418.073100||
B|NUS|20260423|10:15:49|S|2000.000000|7.540000||
B|SHV|20260423|10:15:49|S|100.000000|110.315000||
B|TSLA|20260423|10:15:49|S|10.000000|370.960000||
B|VZ|20260423|10:15:49|S|400.000000|47.337500||
B|ZTS|20260423|10:15:49|S|35.000000|117.110000||
B|AMD|20260423|10:15:50|S|3.000000|304.960000||
B|AMD|20260423|10:15:50|S|57.000000|304.960000||
B|HIMS|20260423|10:15:50|S|300.000000|28.720000||
B|IBIT|20260423|10:15:50|S|400.000000|43.995000||
B|INTC|20260423|10:15:50|S|75.000000|66.719300||
B|INTC|20260423|10:15:50|S|75.000000|66.729300||
B|MRVL|20260423|10:15:50|S|7.000000|162.160000||
B|MSFT|20260423|10:15:50|S|40.000000|418.030000||
B|MU|20260423|10:15:50|S|9.000000|474.450000||
B|NOW|20260423|10:15:50|S|15.000000|86.470000||
B|NOW|20260423|10:15:50|S|15.000000|86.470000||
B|NUE|20260423|10:15:50|S|20.000000|212.600000||
B|OKLL|20260423|10:15:50|S|120.000000|13.010000||
B|OKLL|20260423|10:15:50|S|200.000000|13.000000||
B|PL|20260423|10:15:50|S|100.000000|36.850000||
B|PLTR|20260423|10:15:50|S|200.000000|144.515000||
B|POWR|20260423|10:15:50|S|500.000000|27.290000||
B|QQQ|20260423|10:15:50|S|100.000000|653.600000||
B|QS|20260423|10:15:50|S|100.000000|7.970000||
B|SMR|20260423|10:15:50|S|1.000000|13.080000||
B|SMR|20260423|10:15:50|S|2.000000|13.080000||
B|SOXL|20260423|10:15:50|S|100.000000|112.404900||
B|SOXL|20260423|10:15:50|S|628.000000|112.395000||
B|SQQQ|20260423|10:15:50|S|10.000000|55.102500||
B|XCH|20260423|10:15:50|S|49.000000|0.979100||
B|ACN|20260423|10:15:51|S|1.000000|176.990000||
B|AMD|20260423|10:15:51|S|2.000000|304.900000||
B|AMD|20260423|10:15:51|S|26.000000|304.890000||
B|AMD|20260423|10:15:51|S|74.000000|304.893400||
B|EMBJ|20260423|10:15:51|S|12.000000|64.300000||
B|IMAX|20260423|10:15:51|S|14.000000|36.050000||
B|MU|20260423|10:15:51|S|40.000000|474.450000||
B|OKLO|20260423|10:15:51|S|9.000000|75.605000||
B|OKLO|20260423|10:15:51|S|100.000000|75.630000||
B|SGOV|20260423|10:15:51|S|101.000000|100.605000||
B|SMR|20260423|10:15:51|S|50.000000|13.085000||
B|USAR|20260423|10:15:51|S|1200.000000|23.410000||
B|YPF|20260423|10:15:51|S|7.000000|43.445000||
B|APLD|20260423|10:15:52|S|100.000000|36.520000||
B|BG|20260423|10:15:52|S|1.000000|126.460000||
B|BHE|20260423|10:15:52|S|40.000000|66.935000||
B|CAR|20260423|10:15:52|S|80.000000|271.050000||
B|HOOD|20260423|10:15:52|S|50.000000|85.278800||
B|KYTX|20260423|10:15:52|S|100.000000|9.560000||
B|OKLO|20260423|10:15:52|S|100.000000|75.630000||
B|OKLO|20260423|10:15:52|S|100.000000|75.710000||
B|ORCL|20260423|10:15:52|S|16.000000|176.050000||
B|PDBC|20260423|10:15:52|S|124.000000|17.625000||
B|PEP|20260423|10:15:52|S|3.000000|156.495000||
B|TLRY|20260423|10:15:52|S|100.000000|7.845000||
B|TSLA|20260423|10:15:52|S|300.000000|370.980000||
B|BBAI|20260423|10:15:53|S|10.000000|3.760000||
B|BLIN|20260423|10:15:53|S|3.000000|0.870100||
B|IBM|20260423|10:15:53|S|1.000000|226.760000||
B|KBE|20260423|10:15:53|S|75.000000|64.150000||
B|MSFT|20260423|10:15:53|S|87.000000|417.990000||
B|MU|20260423|10:15:53|S|3.000000|474.430000||
B|MU|20260423|10:15:53|S|64.000000|474.440000||
B|ORCL|20260423|10:15:53|S|1.000000|175.999000||
B|PINE|20260423|10:15:53|S|10.000000|19.390000||
B|RDW|20260423|10:15:53|S|200.000000|10.835000||
B|TSLA|20260423|10:15:53|S|5.000000|371.010000||
B|WOLF|20260423|10:15:53|S|200.000000|28.788100||
B|WWW|20260423|10:15:53|S|40.000000|18.005000||
B|YSS|20260423|10:15:53|S|100.000000|36.170000||
B|YSS|20260423|10:15:53|S|1100.000000|36.300000||
B|APLD|20260423|10:15:54|S|20.000000|36.510000||
B|AXTI|20260423|10:15:54|S|100.000000|76.690000||
B|CAR|20260423|10:15:54|S|19.000000|272.480000||
B|INTC|20260423|10:15:54|S|20.000000|66.719300||
B|IREN|20260423|10:15:54|S|98.000000|48.395000||
B|IREN|20260423|10:15:54|S|100.000000|48.380700||
B|MSFT|20260423|10:15:54|S|5.000000|418.010000||
B|MU|20260423|10:15:54|S|27.000000|474.421600||
B|MU|20260423|10:15:54|S|100.000000|474.410000||
B|NASA|20260423|10:15:54|S|10.000000|30.380000||
B|OKLO|20260423|10:15:54|S|4.000000|75.680000||
B|OKLO|20260423|10:15:54|S|100.000000|75.650000||
B|OKLO|20260423|10:15:54|S|100.000000|75.660000||
B|TSLA|20260423|10:15:54|S|40.000000|370.920000||
B|TSLA|20260423|10:15:54|S|480.000000|370.930000||
B|TXN|20260423|10:15:54|S|36.000000|275.950000||
B|VIST|20260423|10:15:54|S|20.000000|68.840000||
B|AVGO|20260423|10:15:55|S|20.000000|426.380000||
B|CAR|20260423|10:15:55|S|10.000000|272.740000||
B|CONL|20260423|10:15:55|S|200.000000|8.789300||
B|CRM|20260423|10:15:55|S|5.000000|173.360000||
B|GEV|20260423|10:15:55|S|33.000000|1144.180000||
B|HOOD|20260423|10:15:55|S|20.000000|85.259100||
B|IBM|20260423|10:15:55|S|2.000000|226.800000||
B|MSFT|20260423|10:15:55|S|40.000000|418.050000||
B|NEM|20260423|10:15:55|S|40.000000|109.790000||
B|OKLO|20260423|10:15:55|S|100.000000|75.710000||
B|PLTR|20260423|10:15:55|S|1.000000|144.350000||
B|RGTI|20260423|10:15:55|S|500.000000|17.268900||
B|SATL|20260423|10:15:55|S|100.000000|6.845000||
B|STM|20260423|10:15:55|S|200.000000|49.499300||
B|TSLA|20260423|10:15:55|S|50.000000|370.942000||
B|TSLL|20260423|10:15:55|S|200.000000|11.839300||
B|UBER|20260423|10:15:55|S|5.000000|75.389100||
B|ARM|20260423|10:15:56|S|38.000000|200.840000||
B|ASTS|20260423|10:15:56|S|3.000000|79.970000||
B|ASTS|20260423|10:15:56|S|15.000000|79.940000||
B|CAR|20260423|10:15:56|S|20.000000|271.630000||
B|CAR|20260423|10:15:56|S|100.000000|271.580000||
B|EQT|20260423|10:15:56|S|100.000000|58.638600||
B|HXL|20260423|10:15:56|S|50.000000|96.850000||
B|META|20260423|10:15:56|S|2.000000|664.040000||
B|MSFT|20260423|10:15:56|S|40.000000|418.000000||
B|MSFT|20260423|10:15:56|S|40.000000|418.050000||
B|OKLO|20260423|10:15:56|S|20.000000|75.720000||
B|SCHL|20260423|10:15:56|S|40.000000|39.560000||
B|SMR|20260423|10:15:56|S|1.000000|13.089700||
B|SOXL|20260423|10:15:56|S|55.000000|112.358600||
B|STM|20260423|10:15:56|S|50.000000|49.497300||
B|STX|20260423|10:15:56|S|5.000000|589.620000||
B|TQQQ|20260423|10:15:56|S|8.000000|59.815000||
B|TSLA|20260423|10:15:56|S|50.000000|371.092200||
B|TSLA|20260423|10:15:56|S|120.000000|371.130000||
B|AAPL|20260423|10:15:57|S|40.000000|274.060000||
B|ASTS|20260423|10:15:57|S|20.000000|79.950000||
B|AXTI|20260423|10:15:57|S|30.000000|76.680000||
B|DIOD|20260423|10:15:57|S|3.000000|99.440000||
B|DOCU|20260423|10:15:57|S|100.000000|44.590000||
B|LBRT|20260423|10:15:57|S|400.000000|31.368100||
B|MSFT|20260423|10:15:57|S|267.000000|418.045000||
B|NKE|20260423|10:15:57|S|100.000000|45.310000||
B|OKLO|20260423|10:15:57|S|1.000000|75.620000||
B|ORCL|20260423|10:15:57|S|2.000000|176.060000||
B|ORCL|20260423|10:15:57|S|30.000000|176.060000||
B|ORCL|20260423|10:15:57|S|100.000000|176.070000||
B|PDBC|20260423|10:15:57|S|1.000000|17.620000||
B|STM|20260423|10:15:57|S|100.000000|49.470000||
B|TSLA|20260423|10:15:57|S|40.000000|370.970000||
B|USO|20260423|10:15:57|S|100.000000|130.670000||
B|WOLF|20260423|10:15:57|S|62.000000|28.780000||
B|XLE|20260423|10:15:57|S|78.000000|56.770000||
B|XPEV|20260423|10:15:57|S|100.000000|15.805000||
B|AAPL|20260423|10:15:58|S|3.000000|274.020000||
B|AFRM|20260423|10:15:58|S|60.000000|63.560000||
B|AMD|20260423|10:15:58|S|5.000000|304.827300||
B|AXTI|20260423|10:15:58|S|20.000000|76.680000||
B|AXTI|20260423|10:15:58|S|35.000000|76.680000||
B|GE|20260423|10:15:58|S|1.000000|279.450000||
B|MSFT|20260423|10:15:58|S|124.000000|418.020000||
B|MSFU|20260423|10:15:58|S|50.000000|28.987600||
B|MSOS|20260423|10:15:58|S|20.000000|4.910000||
B|MU|20260423|10:15:58|S|5.000000|474.130000||
B|OKLO|20260423|10:15:58|S|100.000000|75.620000||
B|PL|20260423|10:15:58|S|100.000000|36.870000||
B|PL|20260423|10:15:58|S|475.000000|36.870000||
B|POET|20260423|10:15:58|S|65.000000|11.035000||
B|TSLA|20260423|10:15:58|S|3.000000|370.965000||
B|TZOO|20260423|10:15:58|S|50.000000|10.770000||
B|V|20260423|10:15:58|S|100.000000|307.620000||
B|WOLF|20260423|10:15:58|S|100.000000|28.760000||
B|ASTS|20260423|10:15:59|S|1.000000|79.948300||
B|AXTI|20260423|10:15:59|S|22.000000|76.680000||
B|BURU|20260423|10:15:59|S|200.000000|0.379600||
B|CAR|20260423|10:15:59|S|21.000000|271.380000||
B|CRCL|20260423|10:15:59|S|220.000000|100.100000||
B|FPF|20260423|10:15:59|S|100.000000|18.349100||
B|LCID|20260423|10:15:59|S|50.000000|6.467500||
B|OKLO|20260423|10:15:59|S|10.000000|75.630000||
B|OKLO|20260423|10:15:59|S|66.000000|75.630000||
B|OKLO|20260423|10:15:59|S|100.000000|75.620000||
B|OPEN|20260423|10:15:59|S|500.000000|5.155000||
B|ORCL|20260423|10:15:59|S|118.000000|176.133500||
B|POET|20260423|10:15:59|S|100.000000|11.029300||
B|QS|20260423|10:15:59|S|26.000000|7.977200||
B|TSLA|20260423|10:15:59|S|30.000000|370.930000||
B|WOLF|20260423|10:15:59|S|100.000000|28.680000||
B|AMD|20260423|10:16:00|S|15.000000|304.820000||
B|APLD|20260423|10:16:00|S|100.000000|36.490000||
B|COHR|20260423|10:16:00|S|10.000000|348.590000||
B|IBM|20260423|10:16:00|S|24.000000|227.240000||
B|LULU|20260423|10:16:00|S|300.000000|144.420000||
B|MRVL|20260423|10:16:00|S|100.000000|162.140000||
B|PLTR|20260423|10:16:00|S|1.000000|144.355000||
B|QQQ|20260423|10:16:00|S|280.000000|653.510000||
B|SMR|20260423|10:16:00|S|1.000000|13.070000||
B|SMR|20260423|10:16:00|S|1.000000|13.070000||
B|SMR|20260423|10:16:00|S|10.000000|13.070000||
B|TCBI|20260423|10:16:00|S|20.000000|103.160000||
B|TSLA|20260423|10:16:00|S|33.000000|370.694500||
B|UBER|20260423|10:16:00|S|2.000000|75.389300||
B|VUZI|20260423|10:16:00|S|100.000000|2.495000||
B|AGPU|20260423|10:16:01|S|2.000000|7.225000||
B|GLOB|20260423|10:16:01|S|10.000000|44.190000||
B|GOOG|20260423|10:16:01|S|2.000000|338.409000||
B|SMR|20260423|10:16:01|S|10.000000|13.075000||
B|SOXL|20260423|10:16:01|S|1.000000|112.259100||
B|TSLA|20260423|10:16:01|S|3.000000|370.860000||
B|TSLA|20260423|10:16:01|S|20.000000|370.840000||
B|TSLA|20260423|10:16:01|S|50.000000|370.840000||
B|UNH|20260423|10:16:01|S|1.000000|355.760000||
B|UNP|20260423|10:16:01|S|20.000000|263.490000||
B|AMD|20260423|10:16:02|S|65.000000|305.196800||
B|CNX|20260423|10:16:02|S|20.000000|38.225000||
B|LUNR|20260423|10:16:02|S|300.000000|27.930000||
B|META|20260423|10:16:02|S|5.000000|664.040000||
B|NOW|20260423|10:16:02|S|2.000000|86.465600||
B|NTES|20260423|10:16:02|S|50.000000|110.210000||
B|NVDA|20260423|10:16:02|S|98.000000|202.480000||
B|OKLL|20260423|10:16:02|S|300.000000|12.990000||
B|OWL|20260423|10:16:02|S|1000.000000|9.549300||
B|RBLX|20260423|10:16:02|S|100.000000|55.890000||
B|RDDT|20260423|10:16:02|S|20.000000|158.870000||
B|SCHD|20260423|10:16:02|S|3.000000|31.378300||
B|SMR|20260423|10:16:02|S|100.000000|13.075000||
B|TPB|20260423|10:16:02|S|7.000000|71.725000||
B|TRU|20260423|10:16:02|S|40.000000|73.750000||
B|XPEV|20260423|10:16:02|S|50.000000|15.805000||
B|AMCI|20260423|10:16:03|S|1.000000|6.790000||
B|AMN|20260423|10:16:03|S|100.000000|20.460000||
B|AMN|20260423|10:16:03|S|100.000000|20.500000||
B|AMN|20260423|10:16:03|S|300.000000|20.510000||
B|APLD|20260423|10:16:03|S|20.000000|36.490000||
B|BA|20260423|10:16:03|S|500.000000|232.140000||
B|FTLF|20260423|10:16:03|S|1.000000|9.490000||
B|LCID|20260423|10:16:03|S|230.000000|6.465000||
B|OKLO|20260423|10:16:03|S|100.000000|75.690000||
B|PLTR|20260423|10:16:03|S|78.000000|144.422000||
B|SMR|20260423|10:16:03|S|22.000000|13.085000||
B|SOXL|20260423|10:16:03|S|80.000000|112.330000||
B|STX|20260423|10:16:03|S|1.000000|590.020000||
B|TQQQ|20260423|10:16:03|S|70.000000|59.825000||
B|USO|20260423|10:16:03|S|200.000000|130.590000||
B|AAL|20260423|10:16:04|S|200.000000|11.960000||
B|CAR|20260423|10:16:04|S|1.000000|271.050000||
B|CAR|20260423|10:16:04|S|20.000000|270.780000||
B|CRCL|20260423|10:16:04|S|100.000000|100.130000||
B|CRCL|20260423|10:16:04|S|180.000000|100.130000||
B|CRM|20260423|10:16:04|S|2.000000|173.240000||
B|FLNG|20260423|10:16:04|S|16.000000|31.310000||
B|INTC|20260423|10:16:04|S|100.000000|66.705000||
B|IREN|20260423|10:16:04|S|50.000000|48.428800||
B|MRVL|20260423|10:16:04|S|100.000000|162.040000||
B|MSFU|20260423|10:16:04|S|50.000000|29.009300||
B|MU|20260423|10:16:04|S|13.000000|474.280000||
B|NOW|20260423|10:16:04|S|100.000000|86.470000||
B|PLTZ|20260423|10:16:04|S|2.000000|28.229700||
B|RKLB|20260423|10:16:04|S|108.000000|86.200000||
B|SOXL|20260423|10:16:04|S|57.000000|112.289000||
B|TSLA|20260423|10:16:04|S|5.000000|371.020000||
B|TSLA|20260423|10:16:04|S|30.000000|371.020000||
B|TSLA|20260423|10:16:04|S|31.000000|371.150000||
B|TSLA|20260423|10:16:04|S|98.000000|371.070000||
B|TSLA|20260423|10:16:04|S|148.000000|371.030000||
B|TSLY|20260423|10:16:04|S|1.000000|28.710000||
B|APLD|20260423|10:16:05|S|100.000000|36.489000||
B|BE|20260423|10:16:05|S|1.000000|233.520000||
B|FEAM|20260423|10:16:05|S|12.000000|1.495000||
B|HIMS|20260423|10:16:05|S|39.000000|28.778800||
B|INTC|20260423|10:16:05|S|4.000000|66.649000||
B|JBL|20260423|10:16:05|S|7.000000|341.470000||
B|JNJ|20260423|10:16:05|S|2.000000|228.410000||
B|LH|20260423|10:16:05|S|20.000000|269.070000||
B|LUNR|20260423|10:16:05|S|220.000000|27.950000||
B|QQQ|20260423|10:16:05|S|68.000000|653.710000||
B|RIVN|20260423|10:16:05|S|1162.000000|17.209300||
B|SMR|20260423|10:16:05|S|30.000000|13.089800||
B|SOFI|20260423|10:16:05|S|100.000000|18.575000||
B|SOXL|20260423|10:16:05|S|9.000000|112.358800||
B|TSLA|20260423|10:16:05|S|3.000000|371.217400||
B|TSLA|20260423|10:16:05|S|40.000000|371.200000||
B|TSLA|20260423|10:16:05|S|75.000000|371.250000||
B|TXN|20260423|10:16:05|S|100.000000|275.780000||
B|TXN|20260423|10:16:05|S|100.000000|275.833900||
B|TXN|20260423|10:16:05|S|101.000000|275.840000||
B|AKAN|20260423|10:16:06|S|4.000000|13.070000||
B|ARM|20260423|10:16:06|S|2.000000|201.272500||
B|AXTI|20260423|10:16:06|S|25.000000|76.730000||
B|CAR|20260423|10:16:06|S|5.000000|272.521000||
B|INTC|20260423|10:16:06|S|5.000000|66.656900||
B|ITA|20260423|10:16:06|S|12.000000|219.520000||
B|KR|20260423|10:16:06|S|80.000000|68.430000||
B|QLD|20260423|10:16:06|S|4.000000|77.840000||
B|QQQ|20260423|10:16:06|S|120.000000|653.710000||
B|RKLB|20260423|10:16:06|S|47.000000|86.260000||
B|SLV|20260423|10:16:06|S|400.000000|68.779300||
B|TSLA|20260423|10:16:06|S|5.000000|371.290000||
B|TSLA|20260423|10:16:06|S|37.000000|371.270000||
B|TSLA|20260423|10:16:06|S|40.000000|371.270000||
B|TSLA|20260423|10:16:06|S|73.000000|371.300000||
B|TSLA|20260423|10:16:06|S|100.000000|371.290000||
B|WTFC|20260423|10:16:06|S|41.000000|149.150000||
B|AXTI|20260423|10:16:07|S|20.000000|76.920000||
B|CAR|20260423|10:16:07|S|153.000000|271.325000||
B|CVNA|20260423|10:16:07|S|38.000000|407.080000||
B|CVX|20260423|10:16:07|S|7.000000|186.810000||
B|HIMS|20260423|10:16:07|S|19.000000|28.760000||
B|IBM|20260423|10:16:07|S|4.000000|227.220000||
B|INFQ|20260423|10:16:07|S|100.000000|14.530000||
B|IONL|20260423|10:16:07|S|600.000000|23.610000||
B|MU|20260423|10:16:07|S|40.000000|474.490000||
B|OKLO|20260423|10:16:07|S|25.000000|75.720000||
B|ORCL|20260423|10:16:07|S|5.000000|176.320000||
B|QQQ|20260423|10:16:07|S|104.000000|653.737200||
B|QS|20260423|10:16:07|S|100.000000|8.009300||
B|RKLB|20260423|10:16:07|S|50.000000|86.215900||
B|TSLA|20260423|10:16:07|S|2.000000|371.230000||
B|TSLA|20260423|10:16:07|S|40.000000|371.210000||
B|TSLA|20260423|10:16:07|S|40.000000|371.220000||
B|TSLA|20260423|10:16:07|S|140.000000|371.260000||
B|WDAY|20260423|10:16:07|S|20.000000|117.050000||
B|CAR|20260423|10:16:08|S|24.000000|270.241000||
B|HIMZ|20260423|10:16:08|S|5.000000|41.200000||
B|IBM|20260423|10:16:08|S|10.000000|227.346800||
B|MSFT|20260423|10:16:08|S|12.000000|418.200000||
B|MSFT|20260423|10:16:08|S|26.000000|418.220000||
B|MSFT|20260423|10:16:08|S|108.000000|418.200000||
B|MSFT|20260423|10:16:08|S|120.000000|418.220000||
B|RKLB|20260423|10:16:08|S|63.000000|86.191400||
B|SMR|20260423|10:16:08|S|601.000000|13.079800||
B|TER|20260423|10:16:08|S|500.000000|398.980000||
B|TLT|20260423|10:16:08|S|100.000000|86.965000||
B|TSLA|20260423|10:16:08|S|27.000000|371.330000||
B|TSLA|20260423|10:16:08|S|40.000000|371.280000||
B|TSLA|20260423|10:16:08|S|81.000000|371.310000||
B|AMD|20260423|10:16:09|S|10.000000|305.170000||
B|AMD|20260423|10:16:09|S|39.000000|305.140000||
B|AMD|20260423|10:16:09|S|50.000000|305.170000||
B|AXTI|20260423|10:16:09|S|1.000000|76.920000||
B|AXTI|20260423|10:16:09|S|11.000000|76.920000||
B|BABA|20260423|10:16:09|S|10.000000|132.255000||
B|CHDN|20260423|10:16:09|S|20.000000|97.960000||
B|FTNT|20260423|10:16:09|S|2.000000|82.920000||
B|HIMS|20260423|10:16:09|S|100.000000|28.760000||
B|IREN|20260423|10:16:09|S|100.000000|48.425000||
B|MARA|20260423|10:16:09|S|100.000000|11.935000||
B|META|20260423|10:16:09|S|5.000000|664.250000||
B|MSFT|20260423|10:16:09|S|6.000000|418.200000||
B|MSFT|20260423|10:16:09|S|120.000000|418.230000||
B|NNE|20260423|10:16:09|S|745.000000|26.540000||
B|NNE|20260423|10:16:09|S|1300.000000|26.600000||
B|OKLO|20260423|10:16:09|S|10.000000|75.710000||
B|PL|20260423|10:16:09|S|284.000000|36.870000||
B|SHNY|20260423|10:16:09|S|50.000000|13.960000||
B|SMR|20260423|10:16:09|S|1.000000|13.079700||
B|SOXL|20260423|10:16:09|S|76.000000|112.448900||
B|TTMI|20260423|10:16:09|S|300.000000|132.120000||
B|TZOO|20260423|10:16:09|S|1400.000000|10.850000||
B|AMD|20260423|10:16:10|S|40.000000|305.250000||
B|ARM|20260423|10:16:10|S|100.000000|201.325000||
B|CAR|20260423|10:16:10|S|30.000000|269.991000||
B|CWK|20260423|10:16:10|S|60.000000|14.720000||
B|FIG|20260423|10:16:10|S|170.000000|17.465000||
B|LLY|20260423|10:16:10|S|15.000000|923.940000||
B|LUNR|20260423|10:16:10|S|148.000000|27.948800||
B|MSFT|20260423|10:16:10|S|20.000000|418.240000||
B|MSFT|20260423|10:16:10|S|36.000000|418.270000||
B|MSFT|20260423|10:16:10|S|40.000000|418.250000||
B|PRM|20260423|10:16:10|S|20.000000|31.610000||
B|REMX|20260423|10:16:10|S|5.000000|99.090000||
B|RIVN|20260423|10:16:10|S|200.000000|17.210700||
B|RIVN|20260423|10:16:10|S|200.000000|17.210700||
B|SOXL|20260423|10:16:10|S|100.000000|112.500000||
B|TQQQ|20260423|10:16:10|S|100.000000|59.865000||
B|TSLA|20260423|10:16:10|S|2.000000|371.467000||
B|TSLA|20260423|10:16:10|S|33.000000|371.415000||
B|TSLA|20260423|10:16:10|S|94.000000|371.437100||
B|TSLA|20260423|10:16:10|S|100.000000|371.420000||
B|VOO|20260423|10:16:10|S|24.000000|653.380000||
B|WOLF|20260423|10:16:10|S|500.000000|28.716600||
B|XLC|20260423|10:16:10|S|1.000000|118.070000||
B|AAPL|20260423|10:16:11|S|100.000000|274.225000||
B|CONL|20260423|10:16:11|S|1.000000|8.769300||
B|CRCG|20260423|10:16:11|S|30.000000|2.810000||
B|CRM|20260423|10:16:11|S|19.000000|173.300000||
B|DRAM|20260423|10:16:11|S|100.000000|36.740000||
B|IBM|20260423|10:16:11|S|3.000000|227.250000||
B|IONQ|20260423|10:16:11|S|17.000000|44.619700||
B|LWLG|20260423|10:16:11|S|100.000000|14.240000||
B|MP|20260423|10:16:11|S|50.000000|66.335000||
B|MSFT|20260423|10:16:11|S|11.000000|418.240000||
B|MSFT|20260423|10:16:11|S|40.000000|418.240000||
B|MSFU|20260423|10:16:11|S|50.000000|29.025000||
B|MTZ|20260423|10:16:11|S|20.000000|383.470000||
B|RIVN|20260423|10:16:11|S|100.000000|17.210700||
B|RIVN|20260423|10:16:11|S|100.000000|17.210700||
B|SATS|20260423|10:16:11|S|150.000000|121.380000||
B|TSLA|20260423|10:16:11|S|6.000000|371.357800||
B|TSLA|20260423|10:16:11|S|79.000000|371.337100||
B|TSLA|20260423|10:16:11|S|200.000000|371.350000||
B|TXN|20260423|10:16:11|S|10.000000|275.850000||
B|AMD|20260423|10:16:12|S|50.000000|305.070000||
B|HIMS|20260423|10:16:12|S|100.000000|28.729100||
B|MSFT|20260423|10:16:12|S|80.000000|418.245000||
B|MSFT|20260423|10:16:12|S|100.000000|418.270000||
B|MSTR|20260423|10:16:12|S|43.000000|174.860000||
B|OKLL|20260423|10:16:12|S|400.000000|13.035000||
B|ORCL|20260423|10:16:12|S|3.000000|176.318300||
B|PLTR|20260423|10:16:12|S|40.000000|144.500000||
B|POET|20260423|10:16:12|S|374.000000|11.055000||
B|QQQ|20260423|10:16:12|S|4.000000|653.760000||
B|QS|20260423|10:16:12|S|5.000000|7.997200||
B|RIVN|20260423|10:16:12|S|500.000000|17.210700||
B|SMR|20260423|10:16:12|S|1.000000|13.079700||
B|SNXX|20260423|10:16:12|S|10.000000|77.260000||
B|TMO|20260423|10:16:12|S|10.000000|470.120000||
B|TSLA|20260423|10:16:12|S|19.000000|371.370000||
B|TTMI|20260423|10:16:12|S|22.000000|132.060000||
B|UNH|20260423|10:16:12|S|1.000000|355.680000||
B|AMD|20260423|10:16:13|S|100.000000|305.040000||
B|APLD|20260423|10:16:13|S|90.000000|36.479300||
B|APLD|20260423|10:16:13|S|500.000000|36.500000||
B|BURU|20260423|10:16:13|S|1700.000000|0.382400||
B|HIMS|20260423|10:16:13|S|39.000000|28.729100||
B|KRMN|20260423|10:16:13|S|65.000000|77.280000||
B|MSFT|20260423|10:16:13|S|80.000000|418.190000||
B|MSFT|20260423|10:16:13|S|300.000000|418.170000||
B|MSOS|20260423|10:16:13|S|6200.000000|4.915000||
B|NVDA|20260423|10:16:13|S|100.000000|202.550000||
B|OKLO|20260423|10:16:13|S|40.000000|75.780000||
B|ORCL|20260423|10:16:13|S|280.000000|176.320000||
B|QGEN|20260423|10:16:13|S|1.000000|38.050000||
B|QS|20260423|10:16:13|S|50.000000|7.997200||
B|QS|20260423|10:16:13|S|100.000000|7.995000||
B|RIVN|20260423|10:16:13|S|156.000000|17.210900||
B|SBSW|20260423|10:16:13|S|100.000000|12.765000||
B|SE|20260423|10:16:13|S|1.000000|83.370000||
B|SLV|20260423|10:16:13|S|100.000000|68.810700||
B|SMR|20260423|10:16:13|S|1.000000|13.070000||
B|SMR|20260423|10:16:13|S|1000.000000|13.079700||
B|TSLA|20260423|10:16:13|S|10.000000|371.290000||
B|TSLA|20260423|10:16:13|S|90.000000|371.310000||
B|TSLA|20260423|10:16:13|S|100.000000|371.300000||
B|TSLL|20260423|10:16:13|S|58.000000|11.855000||
B|TSLL|20260423|10:16:13|S|358.000000|11.860000||
B|TSLL|20260423|10:16:13|S|400.000000|11.855000||
B|ASTS|20260423|10:16:14|S|5.000000|79.860000||
B|AUR|20260423|10:16:14|S|854.000000|5.039300||
B|AVGO|20260423|10:16:14|S|100.000000|426.826700||
B|BYND|20260423|10:16:14|S|10.000000|1.010000||
B|CRM|20260423|10:16:14|S|2.000000|173.300000||
B|CTSH|20260423|10:16:14|S|100.000000|55.775000||
B|DRAM|20260423|10:16:14|S|200.000000|36.740000||
B|GEV|20260423|10:16:14|S|1.000000|1144.140000||
B|LWLG|20260423|10:16:14|S|100.000000|14.240000||
B|MSFT|20260423|10:16:14|S|2.000000|418.160000||
B|MSFT|20260423|10:16:14|S|40.000000|418.220000||
B|NVDA|20260423|10:16:14|S|1.000000|202.545000||
B|NXT|20260423|10:16:14|S|100.000000|122.290000||
B|OKLO|20260423|10:16:14|S|150.000000|75.760000||
B|OPEN|20260423|10:16:14|S|1000.000000|5.155000||
B|OPEN|20260423|10:16:14|S|13100.000000|5.155000||
B|SPY|20260423|10:16:14|S|80.000000|710.670000||
B|TSLA|20260423|10:16:14|S|5.000000|371.295000||
B|ZS|20260423|10:16:14|S|40.000000|132.220500||
B|AAPL|20260423|10:16:15|S|31.000000|274.250000||
B|ADBE|20260423|10:16:15|S|80.000000|236.840000||
B|ASTS|20260423|10:16:15|S|30.000000|79.860000||
B|BRK/B|20260423|10:16:15|S|95.000000|471.110000||
B|IIIN|20260423|10:16:15|S|100.000000|25.285000||
B|MSFT|20260423|10:16:15|S|40.000000|418.200000||
B|MSFT|20260423|10:16:15|S|228.000000|418.230000||
B|MSFT|20260423|10:16:15|S|234.000000|418.230000||
B|MSFT|20260423|10:16:15|S|458.000000|418.230000||
B|MU|20260423|10:16:15|S|5.000000|474.640000||
B|ORCL|20260423|10:16:15|S|40.000000|176.295000||
B|RGTI|20260423|10:16:15|S|50.000000|17.245000||
B|SLV|20260423|10:16:15|S|50.000000|68.815000||
B|SNDK|20260423|10:16:15|S|50.000000|950.220000||
B|UNH|20260423|10:16:15|S|6.000000|355.500000||
B|CRWV|20260423|10:16:16|S|150.000000|120.810000||
B|ORCL|20260423|10:16:16|S|10.000000|176.299000||
B|ORCL|20260423|10:16:16|S|40.000000|176.295000||
B|PL|20260423|10:16:16|S|5.000000|36.820000||
B|SMCI|20260423|10:16:16|S|39.000000|26.949400||
B|SOFI|20260423|10:16:16|S|305.000000|18.575000||
B|SPTS|20260423|10:16:16|S|1.000000|29.160000||
B|TEAM|20260423|10:16:16|S|80.000000|66.240000||
B|TSLA|20260423|10:16:16|S|4.000000|371.360000||
B|TSLA|20260423|10:16:16|S|40.000000|371.350000||
B|TZOO|20260423|10:16:16|S|46.000000|10.880000||
B|AMD|20260423|10:16:17|S|8.000000|305.120000||
B|GEV|20260423|10:16:17|S|2.000000|1144.991000||
B|MSFT|20260423|10:16:17|S|17.000000|418.190000||
B|MSFT|20260423|10:16:17|S|20.000000|418.180000||
B|MSFT|20260423|10:16:17|S|80.000000|418.210000||
B|MSFT|20260423|10:16:17|S|100.000000|418.181800||
B|MSFT|20260423|10:16:17|S|120.000000|418.180000||
B|MU|20260423|10:16:17|S|1.000000|474.650000||
B|NAK|20260423|10:16:17|S|100.000000|2.055000||
B|SGOV|20260423|10:16:17|S|9.000000|100.609300||
B|SMR|20260423|10:16:17|S|4.000000|13.075000||
B|SOXL|20260423|10:16:17|S|100.000000|112.401400||
B|TSLA|20260423|10:16:17|S|50.000000|371.240000||
B|TSLA|20260423|10:16:17|S|100.000000|371.392200||
B|WEST|20260423|10:16:17|S|100.000000|5.500000||
B|WEST|20260423|10:16:17|S|1100.000000|5.505000||
B|ARM|20260423|10:16:18|S|30.000000|201.220000||
B|CAR|20260423|10:16:18|S|2.000000|270.010000||
B|CRML|20260423|10:16:18|S|100.000000|10.799300||
B|CpN|20260423|10:16:18|S|100.000000|29.960000||
B|IBM|20260423|10:16:18|S|2.000000|227.360000||
B|META|20260423|10:16:18|S|30.000000|664.510000||
B|META|20260423|10:16:18|S|31.000000|664.510000||
B|MSFT|20260423|10:16:18|S|14.000000|418.180000||
B|MSFT|20260423|10:16:18|S|33.000000|418.185000||
B|MSFT|20260423|10:16:18|S|47.000000|418.160000||
B|NVDA|20260423|10:16:18|S|83.000000|202.515000||
B|ORCL|20260423|10:16:18|S|1.000000|176.298500||
B|POET|20260423|10:16:18|S|5.000000|11.059300||
B|SIRI|20260423|10:16:18|S|100.000000|28.150000||
B|SMCI|20260423|10:16:18|S|30.000000|26.990000||
B|TSLA|20260423|10:16:18|S|2.000000|371.345000||
B|TSLA|20260423|10:16:18|S|40.000000|371.540000||
B|TSLA|20260423|10:16:18|S|160.000000|371.560000||
B|TTWO|20260423|10:16:18|S|25.000000|210.723600||
B|XLG|20260423|10:16:18|S|100.000000|60.205000||
B|AMD|20260423|10:16:19|S|58.000000|305.150000||
B|IWM|20260423|10:16:19|S|55.000000|276.567000||
B|MSFT|20260423|10:16:19|S|20.000000|418.140000||
B|MSFT|20260423|10:16:19|S|93.000000|418.142700||
B|MSFT|20260423|10:16:19|S|100.000000|418.160000||
B|MU|20260423|10:16:19|S|1.000000|474.680000||
B|NFLX|20260423|10:16:19|S|10.000000|93.815000||
B|NIO|20260423|10:16:19|S|100.000000|6.270000||
B|NU|20260423|10:16:19|S|200.000000|14.595000||
B|OBE|20260423|10:16:19|S|250.000000|13.075000||
B|PDD|20260423|10:16:19|S|48.000000|98.050000||
B|POET|20260423|10:16:19|S|29.000000|11.067500||
B|SMH|20260423|10:16:19|S|40.000000|484.370000||
B|SMH|20260423|10:16:19|S|120.000000|484.380000||
B|SMR|20260423|10:16:19|S|1.000000|13.079800||
B|TSLA|20260423|10:16:19|S|10.000000|371.580000||
B|TSLA|20260423|10:16:19|S|40.000000|371.560000||
B|TSLA|20260423|10:16:19|S|40.000000|371.560000||
B|TSLA|20260423|10:16:19|S|152.000000|371.580000||
B|TSLA|20260423|10:16:19|S|240.000000|371.580000||
B|TSLA|20260423|10:16:19|S|592.000000|371.580000||
B|ZS|20260423|10:16:19|S|5.000000|132.255000||
B|AMSC|20260423|10:16:20|S|100.000000|46.700000||
B|CAR|20260423|10:16:20|S|10.000000|270.010000||
B|CRM|20260423|10:16:20|S|0.212700|173.380000||
B|MSFT|20260423|10:16:20|S|45.000000|418.172700||
B|MSFT|20260423|10:16:20|S|100.000000|418.170000||
B|ORCL|20260423|10:16:20|S|10.000000|176.268500||
B|ORCL|20260423|10:16:20|S|80.000000|176.250000||
B|ORCL|20260423|10:16:20|S|100.000000|176.260000||
B|SMR|20260423|10:16:20|S|1.000000|13.075000||
B|TSLA|20260423|10:16:20|S|30.000000|371.490000||
B|TSLA|20260423|10:16:20|S|40.000000|371.480000||
B|TSLA|20260423|10:16:20|S|70.000000|371.580000||
B|VRSK|20260423|10:16:20|S|10.000000|174.890000||
B|YSS|20260423|10:16:20|S|27.000000|36.280000||
B|APLD|20260423|10:16:21|S|5.000000|36.549000||
B|APP|20260423|10:16:21|S|1.000000|454.249000||
B|EOSE|20260423|10:16:21|S|10.000000|7.105000||
B|FIG|20260423|10:16:21|S|5.000000|17.417400||
B|FLY|20260423|10:16:21|S|8.000000|38.360000||
B|GLW|20260423|10:16:21|S|1.000000|169.530000||
B|IMAX|20260423|10:16:21|S|7.000000|36.020000||
B|ITGR|20260423|10:16:21|S|20.000000|84.550000||
B|MIR|20260423|10:16:21|S|100.000000|19.355000||
B|MU|20260423|10:16:21|S|30.000000|474.490000||
B|OKLO|20260423|10:16:21|S|50.000000|75.927400||
B|OKLO|20260423|10:16:21|S|50.000000|75.930000||
B|QQQ|20260423|10:16:21|S|300.000000|653.720700||
B|QQQM|20260423|10:16:21|S|3.000000|269.160000||
B|SMUP|20260423|10:16:21|S|5.000000|13.880000||
B|SQQQ|20260423|10:16:21|S|100.000000|55.085000||
B|TSLA|20260423|10:16:21|S|40.000000|371.520000||
B|USAR|20260423|10:16:21|S|10.000000|23.369100||
B|ACN|20260423|10:16:22|S|1.000000|176.960000||
B|AMC|20260423|10:16:22|S|10.000000|1.710000||
B|AVAV|20260423|10:16:22|S|5.000000|202.610000||
B|AXTI|20260423|10:16:22|S|25.000000|76.985000||
B|CAR|20260423|10:16:22|S|20.000000|270.060000||
B|CAR|20260423|10:16:22|S|90.000000|271.591000||
B|DRAM|20260423|10:16:22|S|45.000000|36.730000||
B|FROG|20260423|10:16:22|S|51.000000|44.010000||
B|GLW|20260423|10:16:22|S|7.000000|169.560000||
B|IONQ|20260423|10:16:22|S|100.000000|44.600000||
B|IONQ|20260423|10:16:22|S|300.000000|44.600000||
B|MU|20260423|10:16:22|S|5.000000|474.490000||
B|MU|20260423|10:16:22|S|10.000000|474.490000||
B|OKLL|20260423|10:16:22|S|800.000000|13.090000||
B|OKLO|20260423|10:16:22|S|100.000000|75.950000||
B|OKLO|20260423|10:16:22|S|700.000000|75.960000||
B|PLTR|20260423|10:16:22|S|20.000000|144.505000||
B|SMR|20260423|10:16:22|S|100.000000|13.075000||
B|VALE|20260423|10:16:22|S|116.000000|17.420000||
B|AXTI|20260423|10:16:23|S|100.000000|76.700000||
B|DASH|20260423|10:16:23|S|50.000000|175.740000||
B|GOOGL|20260423|10:16:23|S|0.971200|340.080000||
B|IBM|20260423|10:16:23|S|40.000000|227.236800||
B|INTC|20260423|10:16:23|S|4.000000|66.635000||
B|MU|20260423|10:16:23|S|72.000000|474.385000||
B|NVDA|20260423|10:16:23|S|0.687500|202.500000||
B|OKLO|20260423|10:16:23|S|50.000000|75.910000||
B|SLV|20260423|10:16:23|S|57.000000|68.767500||
B|SMR|20260423|10:16:23|S|200.000000|13.075000||
B|TSLA|20260423|10:16:23|S|25.000000|371.420000||
B|TZOO|20260423|10:16:23|S|1.000000|10.975000||
B|UNH|20260423|10:16:23|S|1.000000|355.450000||
B|BMNU|20260423|10:16:24|S|50.000000|2.175000||
B|CLS|20260423|10:16:24|S|50.000000|404.160000||
B|DELL|20260423|10:16:24|S|100.000000|214.770000||
B|FFAI|20260423|10:16:24|S|100.000000|0.384900||
B|INTW|20260423|10:16:24|S|50.000000|113.550000||
B|META|20260423|10:16:24|S|10.000000|664.420000||
B|MSFT|20260423|10:16:24|S|4.000000|418.170000||
B|NVDA|20260423|10:16:24|S|100.000000|202.512600||
B|RGTI|20260423|10:16:24|S|100.000000|17.285000||
B|RGTI|20260423|10:16:24|S|1800.000000|17.285000||
B|RKLX|20260423|10:16:24|S|5.000000|44.177600||
B|SOXL|20260423|10:16:24|S|100.000000|112.409100||
B|UBER|20260423|10:16:24|S|10.000000|75.438800||
B|XPEV|20260423|10:16:24|S|400.000000|15.815000||
B|AIXI|20260423|10:16:25|S|700.000000|1.235000||
B|ALAB|20260423|10:16:25|S|100.000000|195.440000||
B|ALAB|20260423|10:16:25|S|101.000000|195.510000||
B|ALGM|20260423|10:16:25|S|185.000000|44.350000||
B|AVGO|20260423|10:16:25|S|100.000000|426.760000||
B|AXTI|20260423|10:16:25|S|33.000000|76.810000||
B|AXTI|20260423|10:16:25|S|40.000000|76.810000||
B|HOOD|20260423|10:16:25|S|30.000000|85.348800||
B|OKLO|20260423|10:16:25|S|19.000000|76.020000||
B|OKLO|20260423|10:16:25|S|171.000000|76.050000||
B|OUST|20260423|10:16:25|S|100.000000|26.430000||
B|RDDT|20260423|10:16:25|S|60.000000|158.950000||
B|RIVN|20260423|10:16:25|S|900.000000|17.217200||
B|SMCI|20260423|10:16:25|S|300.000000|27.025000||
B|TEAM|20260423|10:16:25|S|100.000000|66.310000||
B|TSLA|20260423|10:16:25|S|2.000000|371.390000||
B|TSLA|20260423|10:16:25|S|7.000000|371.500000||
B|TSLA|20260423|10:16:25|S|11.000000|371.500000||
B|TSLA|20260423|10:16:25|S|100.000000|371.360000||
B|UVIX|20260423|10:16:25|S|171.000000|5.925000||
B|YPF|20260423|10:16:25|S|690.000000|43.445000||
B|AAPL|20260423|10:16:26|S|50.000000|274.125000||
B|AXTI|20260423|10:16:26|S|10.000000|76.810000||
B|CAR|20260423|10:16:26|S|50.000000|270.850000||
B|DAL|20260423|10:16:26|S|28.000000|69.895000||
B|MUU|20260423|10:16:26|S|15.000000|229.231000||
B|NNE|20260423|10:16:26|S|201.000000|26.570000||
B|NNE|20260423|10:16:26|S|600.000000|26.610000||
B|PBM|20260423|10:16:26|S|3.000000|8.190000||
B|POET|20260423|10:16:26|S|300.000000|11.095000||
B|QQQ|20260423|10:16:26|S|100.000000|653.698800||
B|SLV|20260423|10:16:26|S|100.000000|68.769300||
B|SMCI|20260423|10:16:26|S|100.000000|27.025000||
B|SPY|20260423|10:16:26|S|50.000000|710.630000||
B|TER|20260423|10:16:26|S|26.000000|398.870000||
B|TSLA|20260423|10:16:26|S|36.000000|371.120000||
B|TSLA|20260423|10:16:26|S|100.000000|371.150000||
B|TSLA|20260423|10:16:26|S|100.000000|371.160000||
B|AMD|20260423|10:16:27|S|20.000000|305.070000||
B|AMD|20260423|10:16:27|S|50.000000|304.980000||
B|CCJ|20260423|10:16:27|S|48.000000|127.590000||
B|CDNS|20260423|10:16:27|S|10.000000|320.790000||
B|MSFT|20260423|10:16:27|S|5.000000|418.160000||
B|OKLO|20260423|10:16:27|S|50.000000|76.020000||
B|PL|20260423|10:16:27|S|90.000000|36.810000||
B|PLTR|20260423|10:16:27|S|100.000000|144.405000||
B|RCL|20260423|10:16:27|S|4.000000|269.200000||
B|SMUP|20260423|10:16:27|S|5.000000|13.910000||
B|SNDK|20260423|10:16:27|S|2.000000|950.350000||
B|SOLS|20260423|10:16:27|S|50.000000|82.000000||
B|UVXY|20260423|10:16:27|S|2.000000|39.591800||
B|UVXY|20260423|10:16:27|S|900.000000|39.590000||
B|VST|20260423|10:16:27|S|1.000000|155.464800||
B|VXX|20260423|10:16:27|S|52.000000|29.715000||
B|IBM|20260423|10:16:28|S|2.000000|227.310000||
B|NKE|20260423|10:16:28|S|4.000000|45.315000||
B|OKLO|20260423|10:16:28|S|35.000000|76.020000||
B|ORCL|20260423|10:16:28|S|1.000000|176.270000||
B|ORCL|20260423|10:16:28|S|6.000000|176.298300||
B|SE|20260423|10:16:28|S|100.000000|83.310000||
B|SLVO|20260423|10:16:28|S|1.000000|86.680000||
B|SOXL|20260423|10:16:28|S|7.000000|112.288800||
B|TSLA|20260423|10:16:28|S|2.000000|371.120000||
B|TSLA|20260423|10:16:28|S|98.000000|371.120000||
B|AFRM|20260423|10:16:29|S|20.000000|63.560000||
B|APLD|20260423|10:16:29|S|10.000000|36.458800||
B|APLD|20260423|10:16:29|S|20.000000|36.458800||
B|APLX|20260423|10:16:29|S|20.000000|24.120000||
B|ASTS|20260423|10:16:29|S|1.000000|79.817500||
B|AVGO|20260423|10:16:29|S|5.000000|426.720000||
B|AVGO|20260423|10:16:29|S|7.000000|426.720000||
B|CAR|20260423|10:16:29|S|5.000000|271.510000||
B|GLDM|20260423|10:16:29|S|4.000000|93.485000||
B|GWRE|20260423|10:16:29|S|50.000000|127.780000||
B|MSFT|20260423|10:16:29|S|5.000000|418.030000||
B|POET|20260423|10:16:29|S|900.000000|11.085000||
B|QQQ|20260423|10:16:29|S|100.000000|653.459100||
B|RBLX|20260423|10:16:29|S|12.000000|55.918600||
B|RKLB|20260423|10:16:29|S|22.000000|86.130000||
B|SOLS|20260423|10:16:29|S|151.000000|82.000000||
B|TEM|20260423|10:16:29|S|5.000000|52.038600||
B|V|20260423|10:16:29|S|1.000000|307.670000||
B|ADBE|20260423|10:16:30|S|1.000000|237.010000||
B|AM|20260423|10:16:30|S|20.000000|21.385000||
B|BILL|20260423|10:16:30|S|88.000000|37.660000||
B|BILL|20260423|10:16:30|S|100.000000|37.650000||
B|BILL|20260423|10:16:30|S|100.000000|37.660000||
B|BILL|20260423|10:16:30|S|100.000000|37.660000||
B|BILL|20260423|10:16:30|S|200.000000|37.670000||
B|CAR|20260423|10:16:30|S|2.000000|271.510000||
B|DOCU|20260423|10:16:30|S|20.000000|44.600000||
B|KYTX|20260423|10:16:30|S|14.000000|9.540000||
B|KYTX|20260423|10:16:30|S|14.000000|9.560000||
B|LBRT|20260423|10:16:30|S|32.000000|31.500000||
B|MSTU|20260423|10:16:30|S|100.000000|7.909300||
B|OKLO|20260423|10:16:30|S|100.000000|75.860000||
B|OKLO|20260423|10:16:30|S|200.000000|75.870000||
B|ORCL|20260423|10:16:30|S|1.000000|176.167500||
B|ORCL|20260423|10:16:30|S|80.000000|176.158300||
B|PL|20260423|10:16:30|S|400.000000|36.795000||
B|RGTI|20260423|10:16:30|S|200.000000|17.265000||
B|RMD|20260423|10:16:30|S|20.000000|219.330000||
B|SNDK|20260423|10:16:30|S|10.000000|949.645000||
B|SOXL|20260423|10:16:30|S|50.000000|112.218800||
B|ACN|20260423|10:16:31|S|5.000000|176.840000||
B|ADBE|20260423|10:16:31|S|8.000000|237.010000||
B|AKAN|20260423|10:16:31|S|200.000000|12.840000||
B|AMD|20260423|10:16:31|S|100.000000|304.850000||
B|ANET|20260423|10:16:31|S|23.000000|175.220000||
B|AXTI|20260423|10:16:31|S|100.000000|76.730000||
B|MSTX|20260423|10:16:31|S|20.000000|36.380000||
B|NBIS|20260423|10:16:31|S|38.000000|157.690000||
B|NVDA|20260423|10:16:31|S|50.000000|202.410000||
B|OKLL|20260423|10:16:31|S|100.000000|13.075000||
B|OKLO|20260423|10:16:31|S|100.000000|75.920000||
B|RBLX|20260423|10:16:31|S|100.000000|55.938100||
B|SOLS|20260423|10:16:31|S|200.000000|82.022500||
B|TSLA|20260423|10:16:31|S|50.000000|371.020000||
B|USAR|20260423|10:16:31|S|10.000000|23.420000||
B|APLD|20260423|10:16:32|S|110.000000|36.429100||
B|CRM|20260423|10:16:32|S|8.000000|173.310000||
B|DRAM|20260423|10:16:32|S|2.000000|36.685000||
B|HIMS|20260423|10:16:32|S|7.000000|28.760000||
B|IREN|20260423|10:16:32|S|35.000000|48.460000||
B|JPM|20260423|10:16:32|S|1.000000|314.150000||
B|LUNR|20260423|10:16:32|S|100.000000|27.970000||
B|NIO|20260423|10:16:32|S|30.000000|6.265000||
B|NVDA|20260423|10:16:32|S|50.000000|202.401000||
B|PGY|20260423|10:16:32|S|20.000000|13.809300||
B|PRGS|20260423|10:16:32|S|3.000000|28.280000||
B|SOXL|20260423|10:16:32|S|1.000000|112.188800||
B|TSLA|20260423|10:16:32|S|100.000000|370.955000||
B|TSLL|20260423|10:16:32|S|110.000000|11.835000||
B|UBER|20260423|10:16:32|S|99.000000|75.420000||
B|USAR|20260423|10:16:32|S|10.000000|23.418800||
B|VOO|20260423|10:16:32|S|1.000000|653.220000||
B|ASGN|20260423|10:16:33|S|30.000000|24.710000||
B|CAR|20260423|10:16:33|S|1.000000|271.050000||
B|CAR|20260423|10:16:33|S|5.000000|271.050000||
B|IWM|20260423|10:16:33|S|1000.000000|276.475000||
B|MSTZ|20260423|10:16:33|S|550.000000|5.620000||
B|MSTZ|20260423|10:16:33|S|800.000000|5.620000||
B|MSTZ|20260423|10:16:33|S|1536.000000|5.620000||
B|MSTZ|20260423|10:16:33|S|1550.000000|5.620000||
B|NVDA|20260423|10:16:33|S|97.000000|202.360000||
B|NVDA|20260423|10:16:33|S|100.000000|202.360000||
B|OKLO|20260423|10:16:33|S|100.000000|75.860000||
B|POET|20260423|10:16:33|S|250.000000|11.067100||
B|SLV|20260423|10:16:33|S|1.000000|68.697400||
B|AGPU|20260423|10:16:34|S|100.000000|7.230000||
B|ASTS|20260423|10:16:34|S|10.000000|79.800000||
B|EDD|20260423|10:16:34|S|200.000000|5.615000||
B|HIMS|20260423|10:16:34|S|500.000000|28.760000||
B|INFQ|20260423|10:16:34|S|8.000000|14.500000||
B|MSFT|20260423|10:16:34|S|80.000000|417.830000||
B|POET|20260423|10:16:34|S|50.000000|11.067600||
B|SMR|20260423|10:16:34|S|200.000000|13.095000||
B|SMR|20260423|10:16:34|S|62287.000000|13.110000||
B|SOXL|20260423|10:16:34|S|25.000000|112.148500||
B|TSLA|20260423|10:16:34|S|1.000000|370.920000||
B|TSLA|20260423|10:16:34|S|2.000000|370.920000||
B|TSLA|20260423|10:16:34|S|80.000000|370.900000||
B|TTAN|20260423|10:16:34|S|20.000000|59.310000||
B|VOOG|20260423|10:16:34|S|1.000000|77.188000||
B|ALB|20260423|10:16:35|S|20.000000|191.680000||
B|ASTS|20260423|10:16:35|S|10.000000|79.790000||
B|CAVA|20260423|10:16:35|S|6.000000|95.970000||
B|CGC|20260423|10:16:35|S|100.000000|1.325000||
B|CLBT|20260423|10:16:35|S|100.000000|12.725000||
B|CRM|20260423|10:16:35|S|100.000000|173.310000||
B|FLY|20260423|10:16:35|S|90.000000|38.300000||
B|HIMS|20260423|10:16:35|S|600.000000|28.765000||
B|INTC|20260423|10:16:35|S|180.000000|66.560000||
B|LVS|20260423|10:16:35|S|67.000000|52.315000||
B|META|20260423|10:16:35|S|4.000000|663.890000||
B|MSFT|20260423|10:16:35|S|452.000000|417.720000||
B|NOW|20260423|10:16:35|S|4.000000|86.465000||
B|ONDS|20260423|10:16:35|S|300.000000|10.455000||
B|RDDT|20260423|10:16:35|S|30.000000|158.770000||
B|UVIX|20260423|10:16:35|S|500.000000|5.929300||
B|WM|20260423|10:16:35|S|24.000000|230.290000||
B|XLRE|20260423|10:16:35|S|0.792300|43.980000||
B|ZM|20260423|10:16:35|S|15.000000|87.970000||
B|ADSK|20260423|10:16:36|S|10.000000|230.210000||
B|CMC|20260423|10:16:36|S|25.000000|68.760000||
B|CNC|20260423|10:16:36|S|100.000000|40.295000||
B|HIMS|20260423|10:16:36|S|11.000000|28.760000||
B|HUT|20260423|10:16:36|S|20.000000|80.330000||
B|LULU|20260423|10:16:36|S|20.000000|144.450000||
B|MSFT|20260423|10:16:36|S|6.000000|417.730000||
B|MUU|20260423|10:16:36|S|10.000000|228.711000||
B|ONDS|20260423|10:16:36|S|200.000000|10.455000||
B|ORCL|20260423|10:16:36|S|8.000000|176.115000||
B|PL|20260423|10:16:36|S|54.000000|36.810000||
B|POET|20260423|10:16:36|S|200.000000|11.075000||
B|REGN|20260423|10:16:36|S|2.000000|753.590000||
B|SOFI|20260423|10:16:36|S|100.000000|18.575000||
B|TSLA|20260423|10:16:36|S|1.000000|370.768300||
B|TSLA|20260423|10:16:36|S|28.000000|370.721500||
B|TSLL|20260423|10:16:36|S|10.000000|11.819300||
B|TXN|20260423|10:16:36|S|19.000000|275.464800||
B|TXN|20260423|10:16:36|S|100.000000|275.500000||
B|TXN|20260423|10:16:36|S|300.000000|275.460000||
B|ADP|20260423|10:16:37|S|1.000000|197.840000||
B|ASGN|20260423|10:16:37|S|30.000000|24.710000||
B|CAR|20260423|10:16:37|S|5.000000|274.990000||
B|GOOGL|20260423|10:16:37|S|7.000000|340.120000||
B|GXAI|20260423|10:16:37|S|14.000000|1.240000||
B|KORU|20260423|10:16:37|S|20.000000|519.190000||
B|MSFT|20260423|10:16:37|S|40.000000|417.690000||
B|NIO|20260423|10:16:37|S|50.000000|6.265000||
B|OKLO|20260423|10:16:37|S|100.000000|75.840000||
B|POET|20260423|10:16:37|S|10.000000|11.075000||
B|POET|20260423|10:16:37|S|10.000000|11.077600||
B|SOXL|20260423|10:16:37|S|158.000000|112.220000||
B|TSLA|20260423|10:16:37|S|48.000000|370.845700||
B|VSEE|20260423|10:16:37|S|600.000000|0.214500||
B|ZM|20260423|10:16:37|S|1.000000|87.870000||
B|ADUR|20260423|10:16:38|S|3371.000000|11.885000||
B|BILL|20260423|10:16:38|S|100.000000|37.710000||
B|BILL|20260423|10:16:38|S|200.000000|37.700000||
B|BILL|20260423|10:16:38|S|499.000000|37.720000||
B|CAR|20260423|10:16:38|S|5.000000|275.440000||
B|CAR|20260423|10:16:38|S|10.000000|273.060000||
B|EXE|20260423|10:16:38|S|20.000000|96.510000||
B|FCX|20260423|10:16:38|S|15.000000|62.185000||
B|INTC|20260423|10:16:38|S|55.000000|66.590000||
B|INTC|20260423|10:16:38|S|100.000000|66.600000||
B|MELI|20260423|10:16:38|S|1.000000|1816.170000||
B|MSFT|20260423|10:16:38|S|1.000000|417.630000||
B|MSFT|20260423|10:16:38|S|40.000000|417.620000||
B|PATH|20260423|10:16:38|S|1013.000000|9.985000||
B|PLTR|20260423|10:16:38|S|33.000000|144.150000||
B|TECH|20260423|10:16:38|S|89.000000|52.750000||
B|TRT|20260423|10:16:38|S|125.000000|12.285000||
B|TSLA|20260423|10:16:38|S|10.000000|370.647800||
B|TSLL|20260423|10:16:38|S|20.000000|11.809300||
B|ZS|20260423|10:16:38|S|5.000000|132.125000||
B|ALIT|20260423|10:16:39|S|170.000000|0.638300||
B|FSLR|20260423|10:16:39|S|58.000000|193.340000||
B|IBM|20260423|10:16:39|S|400.000000|227.365000||
B|IONQ|20260423|10:16:39|S|100.000000|44.700000||
B|MSFT|20260423|10:16:39|S|2.000000|417.530000||
B|MSFT|20260423|10:16:39|S|80.000000|417.560000||
B|MSFT|20260423|10:16:39|S|600.000000|417.510000||
B|NNE|20260423|10:16:39|S|50.000000|26.590000||
B|NVDA|20260423|10:16:39|S|300.000000|202.330000||
B|PLTR|20260423|10:16:39|S|300.000000|144.135000||
B|POET|20260423|10:16:39|S|60.000000|11.045000||
B|QBTS|20260423|10:16:39|S|134.000000|20.022700||
B|SMR|20260423|10:16:39|S|100.000000|13.095000||
B|SPGI|20260423|10:16:39|S|1.000000|441.060000||
B|TSLA|20260423|10:16:39|S|1.000000|370.590000||
B|TSLA|20260423|10:16:39|S|20.000000|370.590000||
B|ZS|20260423|10:16:39|S|40.000000|132.232800||
B|ALT|20260423|10:16:40|S|200.000000|3.005000||
B|BA|20260423|10:16:40|S|5.000000|231.910000||
B|BFH|20260423|10:16:40|S|6.000000|95.540000||
B|EVER|20260423|10:16:40|S|40.000000|15.450000||
B|HOOD|20260423|10:16:40|S|2.000000|85.189100||
B|MSFT|20260423|10:16:40|S|36.000000|417.560000||
B|MSFT|20260423|10:16:40|S|40.000000|417.555000||
B|MSFT|20260423|10:16:40|S|60.000000|417.500000||
B|MSFT|20260423|10:16:40|S|600.000000|417.555000||
B|MSTR|20260423|10:16:40|S|10.000000|174.920000||
B|NFLX|20260423|10:16:40|S|30.000000|93.755000||
B|ONON|20260423|10:16:40|S|224.000000|36.630000||
B|ORCL|20260423|10:16:40|S|1.000000|176.087800||
B|PLTW|20260423|10:16:40|S|10.000000|24.088800||
B|PTIR|20260423|10:16:40|S|300.000000|15.485000||
B|SEZL|20260423|10:16:40|S|25.000000|81.530000||
B|TSLA|20260423|10:16:40|S|8.000000|370.625000||
B|TSLA|20260423|10:16:40|S|58.000000|370.582500||
B|TSLA|20260423|10:16:40|S|80.000000|370.590000||
B|WDAY|20260423|10:16:40|S|100.000000|116.815900||
B|XRT|20260423|10:16:40|S|50.000000|86.740000||
B|ADBE|20260423|10:16:41|S|2.000000|236.790000||
B|AVGO|20260423|10:16:41|S|4.000000|426.746500||
B|AVGO|20260423|10:16:41|S|80.000000|426.740000||
B|AVGO|20260423|10:16:41|S|214.000000|426.740000||
B|AVGO|20260423|10:16:41|S|351.000000|426.750000||
B|AVGO|20260423|10:16:41|S|600.000000|426.740000||
B|CRWD|20260423|10:16:41|S|1.000000|445.340000||
B|ITGR|20260423|10:16:41|S|20.000000|84.520000||
B|MSFT|20260423|10:16:41|S|20.000000|417.550000||
B|NASA|20260423|10:16:41|S|140.000000|30.375000||
B|OKLO|20260423|10:16:41|S|39.000000|76.040000||
B|PH|20260423|10:16:41|S|20.000000|976.960000||
B|PRGS|20260423|10:16:41|S|60.000000|28.245000||
B|RCAX|20260423|10:16:41|S|5.000000|12.390000||
B|RKLB|20260423|10:16:41|S|36.000000|86.260000||
B|SOFI|20260423|10:16:41|S|50.000000|18.575000||
B|SOXL|20260423|10:16:41|S|200.000000|112.101200||
B|TSLA|20260423|10:16:41|S|40.000000|370.510000||
B|ALAB|20260423|10:16:42|S|5.000000|194.980000||
B|CMCSA|20260423|10:16:42|S|30.000000|31.745000||
B|GVH|20260423|10:16:42|S|100.000000|3.020000||
B|INTU|20260423|10:16:42|S|5.000000|381.601000||
B|LVS|20260423|10:16:42|S|14.000000|52.330000||
B|PL|20260423|10:16:42|S|10.000000|36.840000||
B|QUBT|20260423|10:16:42|S|5.000000|9.235000||
B|RIG|20260423|10:16:42|S|20.000000|6.075000||
B|SMUP|20260423|10:16:42|S|1.000000|13.960000||
B|SQQQ|20260423|10:16:42|S|100.000000|55.185000||
B|TSLA|20260423|10:16:42|S|11.000000|370.637600||
B|TT|20260423|10:16:42|S|2.000000|481.541000||
B|ASTS|20260423|10:16:43|S|48.000000|79.830000||
B|ASTS|20260423|10:16:43|S|52.000000|79.832000||
B|CRWD|20260423|10:16:43|S|100.000000|444.689000||
B|FDS|20260423|10:16:43|S|240.000000|230.530000||
B|MDA|20260423|10:16:43|S|30.000000|33.510000||
B|MSFT|20260423|10:16:43|S|9.000000|417.650000||
B|OKLO|20260423|10:16:43|S|30.000000|76.070000||
B|PFE|20260423|10:16:43|S|6.000000|26.575000||
B|QUBT|20260423|10:16:43|S|500.000000|9.239300||
B|RKLB|20260423|10:16:43|S|2.000000|86.270000||
B|RZLV|20260423|10:16:43|S|5.000000|2.639800||
B|SATL|20260423|10:16:43|S|3.000000|6.845000||
B|SMR|20260423|10:16:43|S|20.000000|13.109800||
B|TSLA|20260423|10:16:43|S|10.000000|370.597800||
B|USAR|20260423|10:16:43|S|100.000000|23.430000||
B|USAR|20260423|10:16:43|S|500.000000|23.420000||
B|USAR|20260423|10:16:43|S|515.000000|23.420000||
B|USAR|20260423|10:16:43|S|520.000000|23.430000||
B|APLD|20260423|10:16:44|S|100.000000|36.430000||
B|BILL|20260423|10:16:44|S|125.000000|37.720000||
B|CRM|20260423|10:16:44|S|65.000000|173.300000||
B|INTC|20260423|10:16:44|S|600.000000|66.540000||
B|IWM|20260423|10:16:44|S|100.000000|276.499100||
B|LCID|20260423|10:16:44|S|31.000000|6.480000||
B|NBIS|20260423|10:16:44|S|1.000000|157.800000||
B|PL|20260423|10:16:44|S|40.000000|36.880000||
B|PL|20260423|10:16:44|S|93.000000|36.865000||
B|PLTR|20260423|10:16:44|S|25.000000|144.190000||
B|RKLX|20260423|10:16:44|E|100.000000|44.238700||
B|SOFI|20260423|10:16:44|S|100.000000|18.565000||
B|SOFI|20260423|10:16:44|S|100.000000|18.575000||
B|SOXL|20260423|10:16:44|S|15.000000|112.010000||
B|SOXL|20260423|10:16:44|S|15.000000|112.011100||
B|SOXL|20260423|10:16:44|S|20.000000|112.037100||
B|SOXL|20260423|10:16:44|S|199.000000|112.037800||
B|TSLA|20260423|10:16:44|S|20.000000|370.648500||
B|AMD|20260423|10:16:45|S|327.000000|304.570000||
B|AMD|20260423|10:16:45|S|595.000000|304.600000||
B|CAR|20260423|10:16:45|S|8.000000|273.750000||
B|CII|20260423|10:16:45|S|100.000000|23.640000||
B|CII|20260423|10:16:45|S|300.000000|23.570000||
B|CWCO|20260423|10:16:45|S|5.000000|34.320000||
B|ESTC|20260423|10:16:45|S|2.000000|45.705000||
B|HOOD|20260423|10:16:45|S|30.000000|85.168800||
B|MSTU|20260423|10:16:45|S|11.000000|7.898100||
B|MSTU|20260423|10:16:45|S|1699.000000|7.900000||
B|OKLO|20260423|10:16:45|S|100.000000|76.080000||
B|POET|20260423|10:16:45|S|1000.000000|10.975000||
B|SMR|20260423|10:16:45|S|1.000000|13.090000||
B|SMR|20260423|10:16:45|S|1.000000|13.099800||
B|SOXL|20260423|10:16:45|S|8.000000|112.065200||
B|TSLA|20260423|10:16:45|S|9.000000|370.590000||
B|TSLA|20260423|10:16:45|S|40.000000|370.325000||
B|TSLA|20260423|10:16:45|S|40.000000|370.325000||
B|TSLA|20260423|10:16:45|S|80.000000|370.325000||
B|TSLL|20260423|10:16:45|S|93.000000|11.805000||
B|UPST|20260423|10:16:45|S|7.000000|33.450000||
B|AVGO|20260423|10:16:46|S|5.000000|426.650000||
B|CEG|20260423|10:16:46|S|150.000000|285.070000||
B|CING|20260423|10:16:46|S|100.000000|5.500000||
B|CPNG|20260423|10:16:46|S|40.000000|20.450000||
B|CRM|20260423|10:16:46|S|6.000000|173.300000||
B|IBKR|20260423|10:16:46|S|20.000000|76.950000||
B|IONQ|20260423|10:16:46|S|1.000000|44.730000||
B|JPM|20260423|10:16:46|S|10.000000|314.275000||
B|LAES|20260423|10:16:46|S|5.000000|2.870000||
B|MBLY|20260423|10:16:46|S|100.000000|8.685000||
B|PG|20260423|10:16:46|S|44.000000|144.975000||
B|RMD|20260423|10:16:46|S|20.000000|219.460000||
B|SMUP|20260423|10:16:46|S|1.000000|13.928700||
B|SQQQ|20260423|10:16:46|S|100.000000|55.195000||
B|TSLA|20260423|10:16:46|S|7.000000|370.404700||
B|TSLA|20260423|10:16:46|S|12.000000|370.410000||
B|TSLA|20260423|10:16:46|S|15.000000|370.380000||
B|TSLA|20260423|10:16:46|S|80.000000|370.380000||
B|CAR|20260423|10:16:47|S|100.000000|273.500000||
B|CVNA|20260423|10:16:47|S|80.000000|406.800000||
B|FCX|20260423|10:16:47|S|40.000000|62.170000||
B|INTC|20260423|10:16:47|S|39.000000|66.547300||
B|MSFT|20260423|10:16:47|S|100.000000|417.680000||
B|MSFT|20260423|10:16:47|S|100.000000|417.680000||
B|ORCL|20260423|10:16:47|S|80.000000|176.136500||
B|QQQ|20260423|10:16:47|S|40.000000|653.350000||
B|QS|20260423|10:16:47|S|318.000000|7.949300||
B|SMUP|20260423|10:16:47|S|100.000000|13.900000||
B|SQQQ|20260423|10:16:47|S|3.000000|55.189300||
B|TSLA|20260423|10:16:47|S|1.000000|370.458100||
B|TSLA|20260423|10:16:47|S|28.000000|370.458200||
B|TXN|20260423|10:16:47|S|20.000000|275.415000||
B|CAR|20260423|10:16:48|S|10.000000|272.610000||
B|DKNG|20260423|10:16:48|S|20.000000|22.430000||
B|GOOGL|20260423|10:16:48|S|47.000000|340.317100||
B|OKLO|20260423|10:16:48|S|40.000000|76.107800||
B|OKLO|20260423|10:16:48|S|100.000000|76.080000||
B|PFE|20260423|10:16:48|S|1.000000|26.565000||
B|PRIM|20260423|10:16:48|S|6.000000|173.571000||
B|RCAT|20260423|10:16:48|S|80.000000|12.880000||
B|TER|20260423|10:16:48|S|4.000000|398.810000||
B|TSLA|20260423|10:16:48|S|1.000000|370.508000||
B|TSLA|20260423|10:16:48|S|5.000000|370.508000||
B|TSLA|20260423|10:16:48|S|65.000000|370.480000||
B|AVGO|20260423|10:16:49|S|50.000000|426.680000||
B|AVGO|20260423|10:16:49|S|80.000000|426.620000||
B|AVGO|20260423|10:16:49|S|200.000000|426.605000||
B|AXTI|20260423|10:16:49|S|100.000000|76.700000||
B|CRM|20260423|10:16:49|S|1.000000|173.320000||
B|DELL|20260423|10:16:49|S|20.000000|214.670000||
B|NIO|20260423|10:16:49|S|100.000000|6.265000||
B|NOW|20260423|10:16:49|E|1074.000000|86.395000||
B|OKLL|20260423|10:16:49|S|300.000000|13.150000||
B|OKLL|20260423|10:16:49|S|800.000000|13.150000||
B|OKLO|20260423|10:16:49|S|30.000000|76.107300||
B|TSLA|20260423|10:16:49|S|3.000000|370.450000||
B|TSLA|20260423|10:16:49|S|20.000000|370.487600||
B|USO|20260423|10:16:49|S|1.000000|130.970000||
B|WDAY|20260423|10:16:49|S|54.000000|116.955000||
B|AAOI|20260423|10:16:50|S|10.000000|146.950000||
B|AKAN|20260423|10:16:50|S|200.000000|13.090000||
B|ASGN|20260423|10:16:50|S|10.000000|24.720000||
B|BMNG|20260423|10:16:50|S|30.000000|1.500000||
B|HIMS|20260423|10:16:50|S|200.000000|28.799100||
B|JBLU|20260423|10:16:50|S|50.000000|5.255000||
B|MRSH|20260423|10:16:50|S|20.000000|173.950000||
B|MRVL|20260423|10:16:50|S|3.000000|161.620000||
B|MSTR|20260423|10:16:50|S|5.000000|174.877600||
B|PLTR|20260423|10:16:50|S|1.000000|144.155000||
B|POET|20260423|10:16:50|S|10.000000|10.910000||
B|QQQ|20260423|10:16:50|S|100.000000|653.358800||
B|SCHD|20260423|10:16:50|S|3.000000|31.365000||
B|SMR|20260423|10:16:50|S|1.000000|13.080000||
B|SMR|20260423|10:16:50|S|1.000000|13.080000||
B|SMR|20260423|10:16:50|S|2.000000|13.080000||
B|SMR|20260423|10:16:50|S|10.000000|13.080000||
B|SOFI|20260423|10:16:50|S|10.000000|18.570000||
B|STX|20260423|10:16:50|S|1.000000|590.420000||
B|TSLA|20260423|10:16:50|S|24.000000|370.570000||
B|TSLA|20260423|10:16:50|S|55.000000|370.570000||
B|TSLA|20260423|10:16:50|S|100.000000|370.570000||
B|YSS|20260423|10:16:50|S|20.000000|36.400000||
B|ADBE|20260423|10:16:51|S|1.000000|236.765300||
B|ASTS|20260423|10:16:51|S|201.000000|79.910000||
B|CIEN|20260423|10:16:51|S|51.000000|517.050000||
B|GLOB|20260423|10:16:51|S|7.000000|44.180000||
B|IBM|20260423|10:16:51|S|7.000000|227.325300||
B|IONQ|20260423|10:16:51|S|400.000000|44.698800||
B|LULU|20260423|10:16:51|S|100.000000|144.460000||
B|NVDA|20260423|10:16:51|S|300.000000|202.445000||
B|OKLO|20260423|10:16:51|S|30.000000|76.110000||
B|ONON|20260423|10:16:51|S|10.000000|36.630000||
B|PDD|20260423|10:16:51|S|50.000000|97.990000||
B|QS|20260423|10:16:51|S|100.000000|7.945000||
B|SMR|20260423|10:16:51|S|1.000000|13.090000||
B|VYM|20260423|10:16:51|S|2.000000|155.980000||
B|BE|20260423|10:16:52|S|200.000000|233.880000||
B|GOOGL|20260423|10:16:52|S|5.000000|340.418800||
B|HLI|20260423|10:16:52|S|40.000000|159.365000||
B|POET|20260423|10:16:52|S|80.000000|10.895000||
B|RXRX|20260423|10:16:52|S|1.000000|3.599700||
B|SOXL|20260423|10:16:52|S|1.000000|112.210000||
B|TSDD|20260423|10:16:52|S|1500.000000|10.065000||
B|TSLA|20260423|10:16:52|S|1.000000|371.020000||
B|VRT|20260423|10:16:52|S|18.000000|316.060000||
B|YSS|20260423|10:16:52|S|180.000000|36.400000||
B|ZM|20260423|10:16:52|S|1.000000|87.920000||
B|ADBE|20260423|10:16:53|S|2.000000|236.870000||
B|AVGO|20260423|10:16:53|S|234.000000|426.790000||
B|AVGO|20260423|10:16:53|S|589.000000|426.800000||
B|DOCU|20260423|10:16:53|S|1.000000|44.565000||
B|OKLO|20260423|10:16:53|S|4.000000|76.096800||
B|OKLO|20260423|10:16:53|S|150.000000|76.100000||
B|OKLO|20260423|10:16:53|S|746.000000|76.090000||
B|PLTR|20260423|10:16:53|S|1.000000|144.210000||
B|SOXS|20260423|10:16:53|S|1000.000000|15.785000||
B|TSLA|20260423|10:16:53|S|2.000000|370.940000||
B|TSLA|20260423|10:16:53|S|4.000000|370.922600||
B|TSLA|20260423|10:16:53|S|46.000000|370.920000||
B|TSLA|20260423|10:16:53|S|257.000000|370.940000||
B|ACN|20260423|10:16:54|S|31.000000|176.790000||
B|AVGO|20260423|10:16:54|S|7.000000|426.847900||
B|BILL|20260423|10:16:54|S|57.000000|37.707000||
B|CAR|20260423|10:16:54|S|50.000000|271.140000||
B|IONQ|20260423|10:16:54|S|100.000000|44.711000||
B|OKLL|20260423|10:16:54|S|300.000000|13.145000||
B|OKLO|20260423|10:16:54|S|17.000000|76.040000||
B|PDD|20260423|10:16:54|S|100.000000|98.010000||
B|PYLD|20260423|10:16:54|S|3.000000|26.575000||
B|SH|20260423|10:16:54|S|94.000000|34.798600||
B|TQQQ|20260423|10:16:54|S|100.000000|59.780000||
B|TRT|20260423|10:16:54|S|500.000000|12.300000||
B|TSLA|20260423|10:16:54|S|18.000000|370.900000||
B|YSS|20260423|10:16:54|S|20.000000|36.400000||
B|ZTS|20260423|10:16:54|S|3.000000|116.827500||
B|ZTS|20260423|10:16:54|S|100.000000|117.125000||
B|ZTS|20260423|10:16:54|S|100.000000|117.125000||
B|ZTS|20260423|10:16:54|S|200.000000|116.827500||
B|BX|20260423|10:16:55|S|100.000000|124.130000||
B|BX|20260423|10:16:55|S|100.000000|124.230000||
B|CDE|20260423|10:16:55|S|50.000000|18.859600||
B|CDE|20260423|10:16:55|S|50.000000|18.860000||
B|GLOB|20260423|10:16:55|S|21.000000|44.190000||
B|IREN|20260423|10:16:55|S|100.000000|48.520000||
B|IREN|20260423|10:16:55|S|100.000000|48.530700||
B|MA|20260423|10:16:55|S|4.000000|505.810000||
B|SPUS|20260423|10:16:55|S|12.000000|53.405000||
B|TSLA|20260423|10:16:55|S|19.000000|370.860000||
B|TXN|20260423|10:16:55|S|87.000000|275.260000||
B|CMCSA|20260423|10:16:56|S|49.000000|31.775000||
B|GOOG|20260423|10:16:56|S|30.000000|338.675000||
B|HIMS|20260423|10:16:56|S|100.000000|28.759100||
B|MSOS|20260423|10:16:56|S|500.000000|4.935000||
B|TER|20260423|10:16:56|S|3.000000|398.960000||
B|TSLA|20260423|10:16:56|S|6.000000|370.900000||
B|TSLA|20260423|10:16:56|S|20.000000|370.930000||
B|TSLA|20260423|10:16:56|S|33.000000|370.900000||
B|USO|20260423|10:16:56|S|100.000000|130.980000||
B|VIVO|20260423|10:16:56|S|100.000000|3.092300||
B|WDAY|20260423|10:16:56|S|40.000000|116.880000||
B|WDC|20260423|10:16:56|S|100.000000|402.120000||
B|ASTS|20260423|10:16:57|S|5.000000|79.920000||
B|AXTI|20260423|10:16:57|S|5.000000|76.930000||
B|CRM|20260423|10:16:57|S|3.000000|173.290000||
B|ESLT|20260423|10:16:57|S|1.000000|856.810000||
B|FCX|20260423|10:16:57|S|5.000000|62.280000||
B|IRDM|20260423|10:16:57|S|200.000000|40.460000||
B|IREN|20260423|10:16:57|S|90.000000|48.540000||
B|META|20260423|10:16:57|S|89.000000|664.230000||
B|META|20260423|10:16:57|S|100.000000|664.150000||
B|OKLO|20260423|10:16:57|S|1.000000|76.080000||
B|OKLO|20260423|10:16:57|S|100.000000|76.070000||
B|RKLB|20260423|10:16:57|S|10.000000|86.190000||
B|RKLB|20260423|10:16:57|S|412.000000|86.190000||
B|RKLB|20260423|10:16:57|S|600.000000|86.200000||
B|TSM|20260423|10:16:57|S|100.000000|383.810000||
B|TSM|20260423|10:16:57|S|200.000000|383.860000||
B|TTAN|20260423|10:16:57|S|20.000000|59.170000||
B|ACHR|20260423|10:16:58|S|463.000000|5.855000||
B|AEHR|20260423|10:16:58|S|10.000000|95.260000||
B|CAR|20260423|10:16:58|S|1.000000|272.241000||
B|GEV|20260423|10:16:58|S|2.000000|1144.990000||
B|GOOGL|20260423|10:16:58|S|4.000000|340.450000||
B|LEU|20260423|10:16:58|S|11.000000|219.680000||
B|MRVL|20260423|10:16:58|S|3.000000|161.660000||
B|MU|20260423|10:16:58|S|11.000000|474.150000||
B|OUST|20260423|10:16:58|S|2.000000|26.430000||
B|PANW|20260423|10:16:58|S|1.000000|171.505000||
B|RBLX|20260423|10:16:58|S|2.000000|55.817800||
B|RBLX|20260423|10:16:58|S|3.000000|55.820000||
B|SGOV|20260423|10:16:58|S|55.000000|100.607500||
B|TSLA|20260423|10:16:58|S|5.000000|370.755000||
B|TSLA|20260423|10:16:58|S|11.000000|370.755000||
B|TSLA|20260423|10:16:58|S|80.000000|370.745000||
B|APP|20260423|10:16:59|S|10.000000|454.050000||
B|CNXC|20260423|10:16:59|S|6.000000|26.980000||
B|IBIT|20260423|10:16:59|S|100.000000|43.990000||
B|IBIT|20260423|10:16:59|S|200.000000|43.985000||
B|IBM|20260423|10:16:59|S|40.000000|227.410000||
B|INTC|20260423|10:16:59|S|200.000000|66.545000||
B|LCID|20260423|10:16:59|S|1.000000|6.467500||
B|LITX|20260423|10:16:59|S|100.000000|42.135000||
B|MRVL|20260423|10:16:59|S|10.000000|161.660000||
B|NVDA|20260423|10:16:59|S|2.000000|202.430000||
B|NVTS|20260423|10:16:59|S|50.000000|18.210000||
B|OKLO|20260423|10:16:59|S|9.000000|76.080000||
B|ORCL|20260423|10:16:59|S|10.000000|176.220000||
B|TEAM|20260423|10:16:59|S|9.000000|66.105000||
B|UAMY|20260423|10:16:59|S|100.000000|9.860000||
B|UNH|20260423|10:16:59|S|20.000000|355.080000||
B|USAR|20260423|10:16:59|S|40.000000|23.430000||
B|WRBY|20260423|10:16:59|S|120.000000|23.430000||
B|AAL|20260423|10:17:00|S|25.000000|11.975000||
B|AMD|20260423|10:17:00|S|100.000000|304.445000||
B|ASM|20260423|10:17:00|S|10.000000|7.179300||
B|CAR|20260423|10:17:00|S|5.000000|269.450000||
B|DHR|20260423|10:17:00|S|1.000000|177.070000||
B|FCX|20260423|10:17:00|S|100.000000|62.310000||
B|GOOGL|20260423|10:17:00|S|100.000000|340.460000||
B|INTC|20260423|10:17:00|S|40.000000|66.549300||
B|INTC|20260423|10:17:00|S|80.000000|66.549300||
B|QUBT|20260423|10:17:00|S|500.000000|9.239300||
B|RKLB|20260423|10:17:00|S|2.000000|86.260000||
B|RKLB|20260423|10:17:00|S|10.000000|86.288300||
B|SMR|20260423|10:17:00|S|2.000000|13.099700||
B|TSLA|20260423|10:17:00|S|1.000000|370.700000||
B|TSLA|20260423|10:17:00|S|7.000000|370.710000||
B|TSLA|20260423|10:17:00|S|10.000000|370.710000||
B|ADBE|20260423|10:17:01|S|1.000000|236.736500||
B|ASM|20260423|10:17:01|S|275.000000|7.179300||
B|AVGO|20260423|10:17:01|S|5.000000|426.705400||
B|AVGO|20260423|10:17:01|S|5.000000|426.710000||
B|FCEL|20260423|10:17:01|S|30.000000|11.230700||
B|GEV|20260423|10:17:01|S|100.000000|1144.480000||
B|IREN|20260423|10:17:01|S|200.000000|48.560000||
B|LULU|20260423|10:17:01|S|1.000000|144.477300||
B|ORCL|20260423|10:17:01|S|20.000000|176.180000||
B|SMCI|20260423|10:17:01|E|200.000000|26.985000||
B|SOFI|20260423|10:17:01|S|50.000000|18.550000||
B|SRE|20260423|10:17:01|S|10.000000|93.305000||
B|STX|20260423|10:17:01|S|1.000000|590.320000||
B|TECK|20260423|10:17:01|S|100.000000|62.961000||
B|TSLA|20260423|10:17:01|S|10.000000|370.965000||
B|TSLA|20260423|10:17:01|S|100.000000|370.960000||
B|AGQ|20260423|10:17:02|S|30.000000|119.720000||
B|CAR|20260423|10:17:02|S|1.000000|269.260000||
B|IONQ|20260423|10:17:02|S|100.000000|44.645000||
B|OKLL|20260423|10:17:02|S|190.000000|13.095000||
B|SQQQ|20260423|10:17:02|S|50.000000|55.159300||
B|TRT|20260423|10:17:02|S|2.000000|12.375000||
B|TSLA|20260423|10:17:02|S|39.000000|370.990000||
B|TSLA|20260423|10:17:02|S|50.000000|370.945000||
B|TSLA|20260423|10:17:02|S|187.000000|370.997300||
B|TSLL|20260423|10:17:02|S|300.000000|11.835000||
B|WULF|20260423|10:17:02|S|1.000000|20.935000||
B|WULF|20260423|10:17:02|S|100.000000|20.940000||
B|WWD|20260423|10:17:02|S|1.000000|376.000000||
B|YSS|20260423|10:17:02|S|2.000000|36.400000||
B|AAPL|20260423|10:17:03|S|3.000000|274.270000||
B|CAR|20260423|10:17:03|S|1.000000|269.690000||
B|COIN|20260423|10:17:03|S|2.000000|198.260000||
B|INTC|20260423|10:17:03|S|10.000000|66.530000||
B|INTC|20260423|10:17:03|S|83.000000|66.540000||
B|INTC|20260423|10:17:03|S|414.000000|66.537700||
B|KLAC|20260423|10:17:03|S|1.000000|1834.090000||
B|LEU|20260423|10:17:03|S|115.000000|219.790000||
B|LULU|20260423|10:17:03|S|3.000000|144.477300||
B|MU|20260423|10:17:03|S|4.000000|474.190000||
B|PRGS|20260423|10:17:03|S|20.000000|28.170000||
B|SMR|20260423|10:17:03|S|100.000000|13.085000||
B|TSLA|20260423|10:17:03|S|1.000000|370.970000||
B|TSLA|20260423|10:17:03|S|4.000000|370.950000||
B|TSLA|20260423|10:17:03|S|50.000000|370.970000||
B|TSLA|20260423|10:17:03|S|100.000000|370.968100||
B|VOO|20260423|10:17:03|S|1.000000|653.160000||
B|VZ|20260423|10:17:03|S|61.000000|47.330000||
B|AAOI|20260423|10:17:04|S|100.000000|146.930000||
B|ASTS|20260423|10:17:04|S|100.000000|79.936000||
B|CORT|20260423|10:17:04|S|157.000000|45.270000||
B|HLI|20260423|10:17:04|S|20.000000|159.530000||
B|LEU|20260423|10:17:04|S|50.000000|219.790000||
B|MOH|20260423|10:17:04|S|9.000000|177.290000||
B|NBIS|20260423|10:17:04|S|2.000000|157.950000||
B|ORCX|20260423|10:17:04|S|50.000000|37.230000||
B|PLTU|20260423|10:17:04|S|50.000000|41.940000||
B|SKYT|20260423|10:17:04|S|13.000000|33.984400||
B|SNDK|20260423|10:17:04|S|1.000000|950.500000||
B|TMDX|20260423|10:17:04|S|5.000000|116.230000||
B|TQQQ|20260423|10:17:04|S|8.000000|59.755000||
B|TSLA|20260423|10:17:04|S|5.000000|370.760000||
B|TSLA|20260423|10:17:04|S|100.000000|370.735000||
B|VTI|20260423|10:17:04|S|25.000000|350.690000||
B|AAL|20260423|10:17:05|S|7.000000|11.982600||
B|APLD|20260423|10:17:05|S|75.000000|36.469300||
B|CRM|20260423|10:17:05|S|3.000000|173.298800||
B|GEV|20260423|10:17:05|S|41.000000|1144.480000||
B|GOOGL|20260423|10:17:05|S|100.000000|340.408300||
B|MOH|20260423|10:17:05|S|9.000000|177.310000||
B|MSFT|20260423|10:17:05|S|80.000000|417.770000||
B|MSTU|20260423|10:17:05|S|300.000000|7.905000||
B|OKLL|20260423|10:17:05|S|5.000000|13.090000||
B|RBLX|20260423|10:17:05|S|20.000000|55.827800||
B|TEAM|20260423|10:17:05|S|4.000000|66.080000||
B|WDC|20260423|10:17:05|S|25.000000|402.010000||
B|AVGO|20260423|10:17:06|S|80.000000|426.480000||
B|CAR|20260423|10:17:06|S|2.000000|269.110000||
B|ETSY|20260423|10:17:06|S|160.000000|64.150000||
B|IBM|20260423|10:17:06|S|1.000000|227.420000||
B|MSFT|20260423|10:17:06|S|20.000000|417.900000||
B|OKLO|20260423|10:17:06|S|100.000000|75.880000||
B|OKLO|20260423|10:17:06|S|100.000000|75.926500||
B|TSLA|20260423|10:17:06|S|50.000000|370.855000||
B|YSS|20260423|10:17:06|S|98.000000|36.400000||
B|YSS|20260423|10:17:06|S|202.000000|36.500000||
B|BBAI|20260423|10:17:07|S|4.000000|3.765000||
B|CMI|20260423|10:17:07|S|3.000000|659.250000||
B|IONQ|20260423|10:17:07|S|200.000000|44.665000||
B|LGCY|20260423|10:17:07|S|20.000000|12.720000||
B|MSFT|20260423|10:17:07|S|20.000000|417.870000||
B|MSFT|20260423|10:17:07|S|40.000000|417.870000||
B|NFLX|20260423|10:17:07|S|5.000000|93.697400||
B|NVDA|20260423|10:17:07|S|54.000000|202.405000||
B|OKLL|20260423|10:17:07|S|1.000000|13.050000||
B|OKLL|20260423|10:17:07|S|3.000000|13.048900||
B|OKLO|20260423|10:17:07|S|50.000000|75.860000||
B|QQQ|20260423|10:17:07|S|400.000000|653.410000||
B|SMR|20260423|10:17:07|S|200.000000|13.085000||
B|SMUP|20260423|10:17:07|S|20.000000|13.929900||
B|URA|20260423|10:17:07|S|200.000000|57.860000||
B|UVIX|20260423|10:17:07|S|168.000000|5.925000||
B|WULF|20260423|10:17:07|S|250.000000|20.930000||
B|AAP|20260423|10:17:08|S|3.000000|59.800000||
B|ADBE|20260423|10:17:08|S|5.000000|236.824100||
B|AIXI|20260423|10:17:08|S|300.000000|1.210000||
B|ALAB|20260423|10:17:08|S|4.000000|195.141000||
B|ATMU|20260423|10:17:08|S|11.000000|61.220000||
B|BMRN|20260423|10:17:08|S|2.000000|53.705000||
B|ESTC|20260423|10:17:08|S|4.000000|45.705000||
B|IBM|20260423|10:17:08|S|1.000000|227.420000||
B|MRVL|20260423|10:17:08|S|367.000000|161.650000||
B|NBIS|20260423|10:17:08|S|4.000000|157.950000||
B|NVDA|20260423|10:17:08|S|100.000000|202.410000||
B|PLPC|20260423|10:17:08|S|2.000000|339.840000||
B|POET|20260423|10:17:08|S|100.000000|10.869300||
B|QUBT|20260423|10:17:08|S|400.000000|9.229300||
B|SLM|20260423|10:17:08|S|100.000000|23.470000||
B|STX|20260423|10:17:08|S|39.000000|590.440000||
B|TSLA|20260423|10:17:08|S|20.000000|371.070000||
B|TSLA|20260423|10:17:08|S|40.000000|371.050000||
B|TSLA|20260423|10:17:08|S|60.000000|371.070000||
B|TSLA|20260423|10:17:08|S|100.000000|371.050000||
B|WOLF|20260423|10:17:08|S|245.000000|28.680000||
B|WOLF|20260423|10:17:08|S|955.000000|28.664700||
B|AEHR|20260423|10:17:09|S|1.000000|95.520000||
B|AXP|20260423|10:17:09|S|4.000000|326.440000||
B|GRAB|20260423|10:17:09|S|5.000000|3.940000||
B|IONQ|20260423|10:17:09|S|13.000000|44.649100||
B|MSFT|20260423|10:17:09|S|40.000000|418.020000||
B|MSFT|20260423|10:17:09|S|100.000000|417.960000||
B|NVDA|20260423|10:17:09|S|50.000000|202.431000||
B|ONDS|20260423|10:17:09|S|100.000000|10.455000||
B|ORCL|20260423|10:17:09|S|32.000000|176.280000||
B|PLTR|20260423|10:17:09|S|900.000000|144.235000||
B|RIVN|20260423|10:17:09|S|800.000000|17.200900||
B|T|20260423|10:17:09|S|54.000000|26.515000||
B|TSLA|20260423|10:17:09|S|3.000000|371.040000||
B|TSLA|20260423|10:17:09|S|180.000000|371.010000||
B|TSLA|20260423|10:17:09|S|200.000000|371.012200||
B|YMAX|20260423|10:17:09|S|400.000000|8.445000||
B|CAR|20260423|10:17:10|S|6.000000|269.590000||
B|DRAM|20260423|10:17:10|S|200.000000|36.720000||
B|HUYA|20260423|10:17:10|S|400.000000|3.135000||
B|INTC|20260423|10:17:10|S|3.000000|66.549100||
B|OKLO|20260423|10:17:10|S|134.000000|75.840000||
B|PYPL|20260423|10:17:10|S|100.000000|49.835000||
B|RIVN|20260423|10:17:10|S|2700.000000|17.210000||
B|STM|20260423|10:17:10|S|10.000000|49.429100||
B|TSLA|20260423|10:17:10|S|13.000000|371.160000||
B|TSLA|20260423|10:17:10|S|25.000000|371.135000||
B|TSLA|20260423|10:17:10|S|30.000000|371.150000||
B|UBER|20260423|10:17:10|S|100.000000|75.375000||
B|ZTS|20260423|10:17:10|S|200.000000|116.977600||
B|AMD|20260423|10:17:11|S|100.000000|304.860000||
B|ARM|20260423|10:17:11|S|3.000000|200.900000||
B|CAR|20260423|10:17:11|S|60.000000|270.560000||
B|COPX|20260423|10:17:11|S|9.000000|84.280000||
B|GE|20260423|10:17:11|S|20.000000|279.720000||
B|IONQ|20260423|10:17:11|S|1.000000|44.649100||
B|IPGP|20260423|10:17:11|S|8.000000|125.840000||
B|LWLG|20260423|10:17:11|S|10.000000|14.225000||
B|MSFT|20260423|10:17:11|S|40.000000|418.010000||
B|MSFT|20260423|10:17:11|S|40.000000|418.010000||
B|MSFT|20260423|10:17:11|S|100.000000|418.050000||
B|NOK|20260423|10:17:11|S|50.000000|10.285000||
B|NXT|20260423|10:17:11|S|20.000000|122.760000||
B|OPEN|20260423|10:17:11|S|15.000000|5.145000||
B|QS|20260423|10:17:11|S|100.000000|7.959300||
B|QS|20260423|10:17:11|S|100.000000|7.959300||
B|RIG|20260423|10:17:11|S|20.000000|6.075000||
B|SCHX|20260423|10:17:11|S|892.000000|28.009900||
B|TSLA|20260423|10:17:11|S|10.000000|370.855000||
B|TSLA|20260423|10:17:11|S|15.000000|370.870000||
B|TSLA|20260423|10:17:11|S|30.000000|370.855000||
B|ADBE|20260423|10:17:12|S|1.000000|236.856800||
B|ASTS|20260423|10:17:12|S|1.000000|79.960000||
B|BAH|20260423|10:17:12|S|20.000000|77.560000||
B|FIZZ|20260423|10:17:12|S|50.000000|33.570000||
B|GEV|20260423|10:17:12|S|25.000000|1144.670000||
B|IBM|20260423|10:17:12|S|9.000000|227.570000||
B|LAES|20260423|10:17:12|S|26.000000|2.879700||
B|MFG|20260423|10:17:12|S|30.000000|8.215000||
B|MSFT|20260423|10:17:12|S|80.000000|418.010000||
B|OZEM|20260423|10:17:12|S|20.000000|31.220000||
B|TSLA|20260423|10:17:12|S|1.000000|370.872400||
B|TSLL|20260423|10:17:12|S|2000.000000|11.830000||
B|ZTS|20260423|10:17:12|S|6.000000|117.125000||
B|AMD|20260423|10:17:13|S|50.000000|304.870000||
B|AVGO|20260423|10:17:13|S|70.000000|426.560000||
B|AXTI|20260423|10:17:13|S|110.000000|76.960000||
B|BABA|20260423|10:17:13|S|10.000000|132.280000||
B|BMNU|20260423|10:17:13|S|300.000000|2.165000||
B|MSFT|20260423|10:17:13|S|15.000000|417.990000||
B|MSFT|20260423|10:17:13|S|60.000000|417.980000||
B|PL|20260423|10:17:13|S|44.000000|36.890000||
B|PLXS|20260423|10:17:13|S|1.000000|248.310000||
B|SST|20260423|10:17:13|S|100.000000|3.185000||
B|ZTS|20260423|10:17:13|S|1.000000|116.982800||
B|AVEX|20260423|10:17:14|S|100.000000|32.680000||
B|GWRE|20260423|10:17:14|S|5.000000|127.971000||
B|ICLR|20260423|10:17:14|S|34.000000|107.370000||
B|ICLR|20260423|10:17:14|S|152.000000|107.379000||
B|INTC|20260423|10:17:14|S|300.000000|66.640000||
B|IREN|20260423|10:17:14|S|55.000000|48.589300||
B|LCID|20260423|10:17:14|S|10.000000|6.459300||
B|MSFT|20260423|10:17:14|S|9.000000|417.980000||
B|MSFT|20260423|10:17:14|S|80.000000|417.995000||
B|MSFT|20260423|10:17:14|S|100.000000|417.970000||
B|MSFT|20260423|10:17:14|S|100.000000|418.000000||
B|OKLO|20260423|10:17:14|S|3.000000|75.970000||
B|PSX|20260423|10:17:14|S|37.000000|159.370000||
B|PSX|20260423|10:17:14|S|163.000000|159.400000||
B|QQQ|20260423|10:17:14|S|100.000000|653.540000||
B|SEI|20260423|10:17:14|S|1.000000|70.390000||
B|TSLA|20260423|10:17:14|S|5.000000|371.080000||
B|UNH|20260423|10:17:14|S|1.000000|354.900000||
B|UNP|20260423|10:17:14|S|20.000000|263.090000||
B|AUR|20260423|10:17:15|S|1132.000000|5.035000||
B|CVNA|20260423|10:17:15|S|20.000000|406.380000||
B|INTU|20260423|10:17:15|S|12.000000|381.461000||
B|MSFT|20260423|10:17:15|S|100.000000|417.980000||
B|MSFT|20260423|10:17:15|S|200.000000|417.970000||
B|MSOX|20260423|10:17:15|S|700.000000|3.809300||
B|NOK|20260423|10:17:15|S|1000.000000|10.289300||
B|QS|20260423|10:17:15|S|200.000000|7.979300||
B|SGOL|20260423|10:17:15|S|3.000000|45.010000||
B|TSEM|20260423|10:17:15|S|1.000000|201.480000||
B|TSLA|20260423|10:17:15|S|100.000000|371.080000||
B|ZTS|20260423|10:17:15|S|1.000000|117.080000||
B|AMD|20260423|10:17:16|S|100.000000|304.920000||
B|BE|20260423|10:17:16|S|77.000000|234.310000||
B|CRM|20260423|10:17:16|S|3.000000|173.270000||
B|FENY|20260423|10:17:16|S|100.000000|31.755000||
B|INFQ|20260423|10:17:16|S|100.000000|14.490000||
B|LCID|20260423|10:17:16|S|20.000000|6.455000||
B|LFVN|20260423|10:17:16|S|200.000000|5.185000||
B|MDB|20260423|10:17:16|S|10.000000|252.900000||
B|MSFT|20260423|10:17:16|S|2.000000|417.990000||
B|OKLO|20260423|10:17:16|S|1.000000|76.100000||
B|OKLO|20260423|10:17:16|S|100.000000|76.050000||
B|QQQ|20260423|10:17:16|S|400.000000|653.598000||
B|TLRY|20260423|10:17:16|S|100.000000|7.815000||
B|AMAT|20260423|10:17:17|S|10.000000|410.141000||
B|AMD|20260423|10:17:17|S|100.000000|305.075000||
B|APH|20260423|10:17:17|S|15.000000|149.800000||
B|CAVA|20260423|10:17:17|S|10.000000|95.960000||
B|EAOA|20260423|10:17:17|S|300.000000|43.215000||
B|LADR|20260423|10:17:17|S|20.000000|10.325000||
B|LULU|20260423|10:17:17|S|100.000000|144.700000||
B|LULU|20260423|10:17:17|S|100.000000|144.770000||
B|LWLG|20260423|10:17:17|S|10.000000|14.170000||
B|MSFT|20260423|10:17:17|S|160.000000|417.930000||
B|MUU|20260423|10:17:17|S|7.000000|229.141000||
B|MUU|20260423|10:17:17|S|43.000000|229.141000||
B|TEM|20260423|10:17:17|S|1.000000|52.177300||
B|TSLY|20260423|10:17:17|S|7.000000|28.700000||
B|CONL|20260423|10:17:18|S|200.000000|8.789300||
B|CRDO|20260423|10:17:18|S|6.000000|186.670000||
B|HUT|20260423|10:17:18|S|107.000000|80.420000||
B|HUT|20260423|10:17:18|S|693.000000|80.420000||
B|IBIT|20260423|10:17:18|S|1800.000000|44.000000||
B|IBM|20260423|10:17:18|S|40.000000|227.597100||
B|LITE|20260423|10:17:18|S|1.000000|864.570000||
B|LRCX|20260423|10:17:18|S|1.000000|264.790000||
B|MSFT|20260423|10:17:18|S|40.000000|417.990000||
B|MSFT|20260423|10:17:18|S|40.000000|417.990000||
B|NTRA|20260423|10:17:18|S|100.000000|198.790000||
B|NVDA|20260423|10:17:18|S|300.000000|202.545000||
B|OKLO|20260423|10:17:18|S|35.000000|76.130000||
B|SNDK|20260423|10:17:18|S|5.000000|950.310000||
B|SQQQ|20260423|10:17:18|S|100.000000|55.099300||
B|TECK|20260423|10:17:18|S|30.000000|63.099000||
B|TSLA|20260423|10:17:18|S|10.000000|371.350000||
B|TSLR|20260423|10:17:18|S|206.000000|20.195000||
B|VIAV|20260423|10:17:18|S|201.000000|46.160000||
B|AMD|20260423|10:17:19|S|7.000000|305.090000||
B|AMD|20260423|10:17:19|S|51.000000|305.110000||
B|ASTS|20260423|10:17:19|S|100.000000|79.946800||
B|BOXX|20260423|10:17:19|S|100.000000|116.459300||
B|MP|20260423|10:17:19|S|3.000000|66.160000||
B|MSFT|20260423|10:17:19|S|80.000000|417.990000||
B|MXL|20260423|10:17:19|S|50.000000|34.750000||
B|NOK|20260423|10:17:19|S|1000.000000|10.299300||
B|OKLL|20260423|10:17:19|S|5.000000|13.160000||
B|OKLO|20260423|10:17:19|S|40.000000|76.120000||
B|QS|20260423|10:17:19|S|100.000000|7.975000||
B|RSP|20260423|10:17:19|S|600.000000|202.640000||
B|SOXS|20260423|10:17:19|S|500.000000|15.765000||
B|TSLA|20260423|10:17:19|S|5.000000|371.440000||
B|TSLA|20260423|10:17:19|S|40.000000|371.430000||
B|TSLA|20260423|10:17:19|S|50.000000|371.430000||
B|TSLA|20260423|10:17:19|S|100.000000|371.450000||
B|WDC|20260423|10:17:19|S|4.000000|402.140000||
B|ABT|20260423|10:17:20|S|100.000000|91.759000||
B|APLD|20260423|10:17:20|S|40.000000|36.539100||
B|ASTS|20260423|10:17:20|S|25.000000|79.900000||
B|CRM|20260423|10:17:20|S|1.000000|173.280000||
B|IONQ|20260423|10:17:20|S|14.000000|44.710000||
B|KR|20260423|10:17:20|S|20.000000|68.415000||
B|MSFT|20260423|10:17:20|S|20.000000|417.960000||
B|MSFT|20260423|10:17:20|S|20.000000|418.050000||
B|MSFT|20260423|10:17:20|S|36.000000|418.050000||
B|OKLL|20260423|10:17:20|S|95.000000|13.160000||
B|OKLO|20260423|10:17:20|S|40.000000|76.147300||
B|PBI|20260423|10:17:20|S|400.000000|15.415000||
B|TSLA|20260423|10:17:20|S|10.000000|371.480000||
B|TSLA|20260423|10:17:20|S|30.000000|371.445000||
B|TSLA|20260423|10:17:20|S|30.000000|371.527500||
B|WIX|20260423|10:17:20|S|20.000000|72.090000||
B|AAPL|20260423|10:17:21|S|100.000000|274.370000||
B|AMD|20260423|10:17:21|S|20.000000|305.075000||
B|NOK|20260423|10:17:21|S|5.000000|10.335000||
B|NVDA|20260423|10:17:21|S|300.000000|202.585100||
B|PLTR|20260423|10:17:21|S|6.000000|144.355000||
B|QXO|20260423|10:17:21|S|200.000000|21.345000||
B|RIVN|20260423|10:17:21|S|90.000000|17.210000||
B|SOXL|20260423|10:17:21|S|0.182200|112.160000||
B|TSLA|20260423|10:17:21|S|3.000000|371.495000||
B|TSLA|20260423|10:17:21|S|84.000000|371.540000||
B|VIRT|20260423|10:17:21|S|20.000000|47.845000||
B|VOO|20260423|10:17:21|S|8.000000|653.338300||
B|ACN|20260423|10:17:22|S|1.000000|176.746200||
B|CRML|20260423|10:17:22|S|100.000000|10.840000||
B|MRVL|20260423|10:17:22|S|25.000000|161.670000||
B|MSFT|20260423|10:17:22|S|17.000000|418.050000||
B|MSFT|20260423|10:17:22|S|20.000000|418.060000||
B|MSFT|20260423|10:17:22|S|100.000000|418.063000||
B|NVDA|20260423|10:17:22|S|100.000000|202.590000||
B|OWL|20260423|10:17:22|S|20.000000|9.535000||
B|RXRX|20260423|10:17:22|S|2.000000|3.599900||
B|TSLA|20260423|10:17:22|S|40.000000|371.500000||
B|AAPL|20260423|10:17:23|S|70.000000|274.385000||
B|ADBE|20260423|10:17:23|S|40.000000|236.730000||
B|CRM|20260423|10:17:23|S|2.000000|173.270000||
B|CSCO|20260423|10:17:23|S|1.000000|89.109300||
B|INTC|20260423|10:17:23|S|300.000000|66.612900||
B|MRVL|20260423|10:17:23|S|100.000000|161.650000||
B|MSFT|20260423|10:17:23|S|60.000000|418.020000||
B|MSFT|20260423|10:17:23|S|100.000000|418.023000||
B|OKLO|20260423|10:17:23|S|100.000000|76.090000||
B|OKLO|20260423|10:17:23|S|100.000000|76.090000||
B|OKLO|20260423|10:17:23|S|200.000000|76.090000||
B|OTTR|20260423|10:17:23|S|23.000000|88.110000||
B|PLTR|20260423|10:17:23|S|29.000000|144.370000||
B|PLTR|20260423|10:17:23|S|50.000000|144.320000||
B|SPXC|20260423|10:17:23|S|39.000000|225.430000||
B|STM|20260423|10:17:23|S|40.000000|49.478200||
B|TNA|20260423|10:17:23|S|200.000000|60.540000||
B|TSLA|20260423|10:17:23|S|1.000000|371.550000||
B|TSLA|20260423|10:17:23|S|20.000000|371.545000||
B|TSLA|20260423|10:17:23|S|40.000000|371.530000||
B|ADBE|20260423|10:17:24|S|9.000000|236.645800||
B|AXTI|20260423|10:17:24|S|8.000000|77.020000||
B|BE|20260423|10:17:24|S|30.000000|234.190000||
B|COIN|20260423|10:17:24|S|40.000000|198.780000||
B|CUE|20260423|10:17:24|S|40.000000|0.577000||
B|DELL|20260423|10:17:24|S|90.000000|214.570000||
B|INTC|20260423|10:17:24|S|100.000000|66.597500||
B|MSFT|20260423|10:17:24|S|21.000000|418.080000||
B|MSTR|20260423|10:17:24|S|100.000000|175.400000||
B|NVO|20260423|10:17:24|S|100.000000|38.525000||
B|OKLO|20260423|10:17:24|S|100.000000|76.150000||
B|QS|20260423|10:17:24|S|3800.000000|7.977500||
B|SLV|20260423|10:17:24|S|200.000000|68.800000||
B|SLV|20260423|10:17:24|S|400.000000|68.800000||
B|SLV|20260423|10:17:24|S|1600.000000|68.797400||
B|TSLA|20260423|10:17:24|S|2.000000|371.560000||
B|TSLA|20260423|10:17:24|S|80.000000|371.540000||
B|TSLA|20260423|10:17:24|S|99.000000|371.540000||
B|UAL|20260423|10:17:24|S|100.000000|93.310000||
B|ASTS|20260423|10:17:25|S|50.000000|79.825000||
B|AVGO|20260423|10:17:25|S|10.000000|426.635000||
B|BKSY|20260423|10:17:25|S|350.000000|36.965000||
B|IBM|20260423|10:17:25|S|51.000000|227.570000||
B|LWLG|20260423|10:17:25|S|100.000000|14.170000||
B|MSFT|20260423|10:17:25|S|40.000000|418.010000||
B|MSFT|20260423|10:17:25|S|80.000000|418.050000||
B|RKLB|20260423|10:17:25|S|1.000000|86.115000||
B|SMR|20260423|10:17:25|S|200.000000|13.115000||
B|STM|20260423|10:17:25|S|41.000000|49.457500||
B|TSLA|20260423|10:17:25|S|1.000000|371.580000||
B|TSLA|20260423|10:17:25|S|31.000000|371.610000||
B|TSLA|20260423|10:17:25|S|49.000000|371.590000||
B|UNH|20260423|10:17:25|S|5.000000|354.980000||
B|COIN|20260423|10:17:26|S|6.000000|198.870000||
B|HON|20260423|10:17:26|S|1.000000|217.500000||
B|IBKR|20260423|10:17:26|S|16.000000|76.940000||
B|IBM|20260423|10:17:26|S|20.000000|227.590000||
B|LGCY|20260423|10:17:26|S|20.000000|12.570000||
B|META|20260423|10:17:26|S|8.000000|664.090000||
B|MSFT|20260423|10:17:26|S|160.000000|417.960000||
B|NVDA|20260423|10:17:26|S|20.000000|202.605000||
B|NVDA|20260423|10:17:26|S|200.000000|202.610000||
B|ONDS|20260423|10:17:26|S|23.000000|10.465000||
B|TRIP|20260423|10:17:26|S|700.000000|10.889100||
B|TSLA|20260423|10:17:26|S|3.000000|371.585000||
B|TSLA|20260423|10:17:26|S|40.000000|371.610000||
B|TSLA|20260423|10:17:26|S|80.000000|371.610000||
B|TSLA|20260423|10:17:26|S|103.000000|371.625000||
B|TSLA|20260423|10:17:26|S|200.000000|371.640000||
B|UNH|20260423|10:17:26|S|5.000000|354.960000||
B|AAPL|20260423|10:17:27|S|200.000000|274.470000||
B|AES|20260423|10:17:27|S|200.000000|14.495000||
B|AMG|20260423|10:17:27|S|2.000000|272.770000||
B|APLD|20260423|10:17:27|S|486.000000|36.544000||
B|GOOG|20260423|10:17:27|S|105.000000|338.575000||
B|MSFT|20260423|10:17:27|S|4.000000|418.035000||
B|NOK|20260423|10:17:27|S|1.000000|10.340000||
B|PLG|20260423|10:17:27|S|200.000000|1.805000||
B|SMR|20260423|10:17:27|S|100.000000|13.097100||
B|SPY|20260423|10:17:27|S|100.000000|710.600700||
B|TSLA|20260423|10:17:27|S|10.000000|371.690000||
B|TXN|20260423|10:17:27|S|5.000000|275.200000||
B|WMT|20260423|10:17:27|S|6.000000|131.450000||
B|ARM|20260423|10:17:28|S|20.000000|201.026200||
B|BWXT|20260423|10:17:28|S|3.000000|222.815000||
B|CAR|20260423|10:17:28|S|6.000000|270.020000||
B|FIG|20260423|10:17:28|S|100.000000|17.385000||
B|LCID|20260423|10:17:28|S|100.000000|6.459300||
B|MRVL|20260423|10:17:28|S|99.000000|161.630000||
B|MSFT|20260423|10:17:28|S|40.000000|418.010000||
B|MSFT|20260423|10:17:28|S|40.000000|418.050000||
B|NEM|20260423|10:17:28|S|20.000000|110.000000||
B|NOK|20260423|10:17:28|S|3000.000000|10.349600||
B|ONDS|20260423|10:17:28|S|10.000000|10.465000||
B|RDW|20260423|10:17:28|S|2500.000000|10.755000||
B|SOXL|20260423|10:17:28|S|1.000000|112.098800||
B|TRT|20260423|10:17:28|S|100.000000|12.470000||
B|TSLA|20260423|10:17:28|S|1.000000|371.637800||
B|TSLA|20260423|10:17:28|S|3.000000|371.660000||
B|TSLA|20260423|10:17:28|S|5.000000|371.647500||
B|TSLA|20260423|10:17:28|S|20.000000|371.637800||
B|TSLA|20260423|10:17:28|S|20.000000|371.667300||
B|VOO|20260423|10:17:28|S|148.000000|653.320000||
B|AMD|20260423|10:17:29|S|15.000000|305.080000||
B|APP|20260423|10:17:29|S|15.000000|454.580000||
B|BABA|20260423|10:17:29|S|20.000000|132.270000||
B|CGEN|20260423|10:17:29|S|1.000000|2.845000||
B|MSFT|20260423|10:17:29|S|40.000000|418.060000||
B|NFLX|20260423|10:17:29|S|140.000000|93.709300||
B|OKLO|20260423|10:17:29|S|100.000000|76.080000||
B|PL|20260423|10:17:29|S|10.000000|36.835000||
B|RDWU|20260423|10:17:29|S|9.000000|12.360000||
B|SOXL|20260423|10:17:29|S|20.000000|112.128800||
B|TSLA|20260423|10:17:29|S|40.000000|371.635000||
B|AMD|20260423|10:17:30|S|6.000000|305.100000||
B|ASTS|20260423|10:17:30|S|10.000000|79.750000||
B|CAR|20260423|10:17:30|S|60.000000|271.000000||
B|CLPT|20260423|10:17:30|S|3.000000|10.820000||
B|KLAC|20260423|10:17:30|S|2.000000|1832.300000||
B|MSFT|20260423|10:17:30|S|40.000000|418.080000||
B|MSFT|20260423|10:17:30|S|80.000000|418.090000||
B|MSFT|20260423|10:17:30|S|100.000000|418.110000||
B|NFLX|20260423|10:17:30|S|11.000000|93.709300||
B|QQQU|20260423|10:17:30|S|100.000000|54.150000||
B|TSLA|20260423|10:17:30|S|20.000000|371.620000||
B|TSLA|20260423|10:17:30|S|20.000000|371.670000||
B|TSLA|20260423|10:17:30|S|100.000000|371.645000||
B|ABCL|20260423|10:17:31|S|200.000000|4.137500||
B|AIXI|20260423|10:17:31|S|100.000000|1.205000||
B|APLD|20260423|10:17:31|S|55.000000|36.630000||
B|MSFT|20260423|10:17:31|S|10.000000|418.130000||
B|MSFT|20260423|10:17:31|S|80.000000|418.090000||
B|TSLA|20260423|10:17:31|S|1.000000|371.800000||
B|TSLA|20260423|10:17:31|S|6.000000|371.865000||
B|TSLA|20260423|10:17:31|S|10.000000|371.865000||
B|TSLA|20260423|10:17:31|S|15.000000|371.800000||
B|TSLA|20260423|10:17:31|S|16.000000|371.820000||
B|TSLA|20260423|10:17:31|S|72.000000|371.850000||
B|ADI|20260423|10:17:32|S|20.000000|404.220000||
B|APLD|20260423|10:17:32|S|30.000000|36.648600||
B|BIL|20260423|10:17:32|S|1400.000000|91.590000||
B|BIL|20260423|10:17:32|S|3900.000000|91.590000||
B|MSFT|20260423|10:17:32|S|200.000000|418.000000||
B|MSFT|20260423|10:17:32|S|440.000000|418.020000||
B|MU|20260423|10:17:32|S|100.000000|474.355000||
B|ORCL|20260423|10:17:32|S|6.000000|176.380000||
B|ORCL|20260423|10:17:32|S|100.000000|176.388000||
B|TSLA|20260423|10:17:32|S|50.000000|371.830000||
B|TSLA|20260423|10:17:32|S|70.000000|371.860000||
B|VITL|20260423|10:17:32|S|10.000000|12.658800||
B|ADBE|20260423|10:17:33|S|8.000000|236.575000||
B|AMD|20260423|10:17:33|S|10.000000|305.300000||
B|AMD|20260423|10:17:33|S|100.000000|305.300000||
B|AMD|20260423|10:17:33|S|100.000000|305.300000||
B|ARBE|20260423|10:17:33|S|100.000000|0.759200||
B|ARQQ|20260423|10:17:33|S|2.000000|14.850000||
B|BMNU|20260423|10:17:33|S|14432.000000|2.179800||
B|CAR|20260423|10:17:33|S|5.000000|270.060000||
B|CAR|20260423|10:17:33|S|5.000000|272.050000||
B|COIN|20260423|10:17:33|S|120.000000|198.878400||
B|GNS|20260423|10:17:33|S|12000.000000|0.314000||
B|IBM|20260423|10:17:33|S|40.000000|227.490000||
B|IONX|20260423|10:17:33|S|50.000000|45.510000||
B|MRVL|20260423|10:17:33|S|100.000000|161.700000||
B|MSFT|20260423|10:17:33|S|80.000000|417.955000||
B|OKLL|20260423|10:17:33|S|300.000000|13.155000||
B|ORCL|20260423|10:17:33|S|240.000000|176.380000||
B|PLTR|20260423|10:17:33|S|50.000000|144.600000||
B|RIVN|20260423|10:17:33|S|100.000000|17.225000||
B|TSLA|20260423|10:17:33|S|40.000000|371.890000||
B|TSLA|20260423|10:17:33|S|40.000000|371.890000||
B|TSM|20260423|10:17:33|S|113.000000|384.110000||
B|TSM|20260423|10:17:33|S|157.000000|384.060000||
B|TXN|20260423|10:17:33|S|1.000000|275.320000||
B|AXON|20260423|10:17:34|S|30.000000|383.020000||
B|CCJ|20260423|10:17:34|S|20.000000|127.890000||
B|CRM|20260423|10:17:34|S|6.000000|173.135000||
B|CTSH|20260423|10:17:34|S|100.000000|55.698800||
B|ETN|20260423|10:17:34|S|36.000000|422.860000||
B|IBM|20260423|10:17:34|S|1.000000|227.490000||
B|LWLG|20260423|10:17:34|S|35.000000|14.185000||
B|MSFT|20260423|10:17:34|S|80.000000|417.960000||
B|MSFT|20260423|10:17:34|S|80.000000|417.980000||
B|MU|20260423|10:17:34|S|188.000000|474.550000||
B|SOXL|20260423|10:17:34|S|30.000000|112.295000||
B|TSLA|20260423|10:17:34|S|3.000000|371.760000||
B|TSLA|20260423|10:17:34|S|20.000000|371.750000||
B|UNH|20260423|10:17:34|S|2.000000|354.960000||
B|XPEV|20260423|10:17:34|S|100.000000|15.845000||
B|MSFT|20260423|10:17:35|S|80.000000|417.990000||
B|NMR|20260423|10:17:35|S|100.000000|8.355000||
B|SEDG|20260423|10:17:35|S|18.000000|43.042100||
B|SIGI|20260423|10:17:35|S|39.000000|83.430000||
B|TSLA|20260423|10:17:35|S|23.000000|371.850000||
B|UVIX|20260423|10:17:35|S|500.000000|5.915000||
B|AAPL|20260423|10:17:36|S|100.000000|274.465000||
B|ARM|20260423|10:17:36|S|2.000000|201.243800||
B|CPIX|20260423|10:17:36|S|29.000000|4.720000||
B|CRCL|20260423|10:17:36|S|4.000000|100.110000||
B|CRM|20260423|10:17:36|S|10.000000|173.130000||
B|IBIT|20260423|10:17:36|S|200.000000|44.005000||
B|INTC|20260423|10:17:36|S|86.000000|66.705000||
B|INTC|20260423|10:17:36|S|426.000000|66.710000||
B|IONQ|20260423|10:17:36|S|50.000000|44.780000||
B|LUNR|20260423|10:17:36|S|200.000000|27.840000||
B|MU|20260423|10:17:36|S|100.000000|474.470000||
B|NVDA|20260423|10:17:36|S|20.000000|202.645000||
B|ORCL|20260423|10:17:36|S|20.000000|176.490000||
B|ORCL|20260423|10:17:36|S|200.000000|176.480000||
B|PATH|20260423|10:17:36|S|10.000000|9.999300||
B|TSLA|20260423|10:17:36|S|10.000000|371.850900||
B|TSLA|20260423|10:17:36|S|70.000000|371.840000||
B|AAL|20260423|10:17:37|S|3.000000|11.990000||
B|AMD|20260423|10:17:37|S|100.000000|305.418800||
B|BABA|20260423|10:17:37|S|5.000000|132.290000||
B|DVA|20260423|10:17:37|S|61.000000|155.260000||
B|HOOD|20260423|10:17:37|S|5.000000|85.380000||
B|MSFT|20260423|10:17:37|S|120.000000|417.930000||
B|MSFT|20260423|10:17:37|S|120.000000|417.930000||
B|MSTR|20260423|10:17:37|S|1.000000|175.690000||
B|MSTR|20260423|10:17:37|S|14.000000|175.705000||
B|NVDA|20260423|10:17:37|S|200.000000|202.645000||
B|ORCL|20260423|10:17:37|S|5.000000|176.460000||
B|SPHD|20260423|10:17:37|S|297.000000|49.650000||
B|TSLA|20260423|10:17:37|S|50.000000|371.810000||
B|TSLL|20260423|10:17:37|S|276.000000|11.895000||
B|TSLT|20260423|10:17:37|S|5.000000|16.617300||
B|VRT|20260423|10:17:37|S|100.000000|315.480000||
B|AAL|20260423|10:17:38|S|25.000000|12.005000||
B|AMD|20260423|10:17:38|S|78.000000|305.385000||
B|ASTS|20260423|10:17:38|S|68.000000|79.810000||
B|ASTS|20260423|10:17:38|S|100.000000|79.800000||
B|COIN|20260423|10:17:38|S|20.000000|198.974300||
B|COIN|20260423|10:17:38|S|80.000000|198.950000||
B|DLR|20260423|10:17:38|S|3.000000|201.790000||
B|IQ|20260423|10:17:38|S|600.000000|1.225000||
B|MRVL|20260423|10:17:38|S|161.000000|161.690000||
B|NOWL|20260423|10:17:38|S|981.000000|3.755000||
B|NVDA|20260423|10:17:38|S|67.000000|202.642500||
B|QQQ|20260423|10:17:38|S|400.000000|653.610700||
B|SNOW|20260423|10:17:38|S|78.000000|144.440000||
B|TSLL|20260423|10:17:38|S|60.000000|11.885000||
B|TZOO|20260423|10:17:38|S|16.000000|11.050000||
B|ZM|20260423|10:17:38|S|9.000000|87.770000||
B|ZM|20260423|10:17:38|S|23.000000|87.770000||
B|AAPL|20260423|10:17:39|S|50.000000|274.421400||
B|ADBE|20260423|10:17:39|S|1.000000|236.375000||
B|ASTX|20260423|10:17:39|S|1.000000|31.820000||
B|CRM|20260423|10:17:39|S|10.000000|173.000000||
B|MU|20260423|10:17:39|S|20.000000|474.530000||
B|PAAS|20260423|10:17:39|S|80.000000|55.750000||
B|PAAS|20260423|10:17:39|S|693.000000|55.749400||
B|RKLB|20260423|10:17:39|S|32.000000|86.205000||
B|YPF|20260423|10:17:39|S|50.000000|43.525000||
B|ALM|20260423|10:17:40|S|1000.000000|22.770000||
B|ALM|20260423|10:17:40|S|1200.000000|22.770000||
B|AMD|20260423|10:17:40|S|25.000000|305.450000||
B|AMD|20260423|10:17:40|S|25.000000|305.480000||
B|CAR|20260423|10:17:40|S|4.000000|272.091000||
B|CAR|20260423|10:17:40|S|9.000000|271.920000||
B|DELL|20260423|10:17:40|S|45.000000|214.690000||
B|IBM|20260423|10:17:40|S|15.000000|227.440000||
B|IONQ|20260423|10:17:40|S|400.000000|44.730000||
B|O|20260423|10:17:40|S|29.000000|63.855000||
B|OKLO|20260423|10:17:40|S|31.000000|76.200000||
B|OKLO|20260423|10:17:40|S|60.000000|76.190000||
B|OKLO|20260423|10:17:40|S|160.000000|76.155000||
B|RZLV|20260423|10:17:40|S|2300.000000|2.635000||
B|SMCI|20260423|10:17:40|S|3.000000|26.949300||
B|TSLA|20260423|10:17:40|S|5.000000|371.560000||
B|TSLA|20260423|10:17:40|S|30.000000|371.570000||
B|TSLA|20260423|10:17:40|S|70.000000|371.565000||
B|TZOO|20260423|10:17:40|S|246.000000|11.035000||
B|URAA|20260423|10:17:40|S|15.000000|46.510000||
B|ZTS|20260423|10:17:40|S|15.000000|116.935000||
B|ALGM|20260423|10:17:41|S|20.000000|44.300000||
B|ALGM|20260423|10:17:41|S|200.000000|44.300000||
B|ASTS|20260423|10:17:41|S|20.000000|79.780000||
B|AXTI|20260423|10:17:41|S|190.000000|77.290000||
B|FCX|20260423|10:17:41|S|100.000000|62.614800||
B|FITB|20260423|10:17:41|S|36.000000|50.685000||
B|IOT|20260423|10:17:41|S|20.000000|29.490000||
B|LITE|20260423|10:17:41|S|1.000000|864.490000||
B|MSTR|20260423|10:17:41|S|20.000000|175.785600||
B|OKLO|20260423|10:17:41|S|100.000000|76.190000||
B|SEDG|20260423|10:17:41|S|400.000000|43.050000||
B|TJX|20260423|10:17:41|S|20.000000|160.210000||
B|TSLA|20260423|10:17:41|S|10.000000|371.540000||
B|AMCR|20260423|10:17:42|S|2.000000|40.160000||
B|AMD|20260423|10:17:42|S|100.000000|305.530000||
B|ASTS|20260423|10:17:42|S|6.000000|79.815000||
B|AVGO|20260423|10:17:42|S|100.000000|426.966600||
B|AVGO|20260423|10:17:42|S|100.000000|426.970000||
B|FWRD|20260423|10:17:42|S|11.000000|22.790000||
B|GOOGL|20260423|10:17:42|S|20.000000|340.319300||
B|LLY|20260423|10:17:42|S|2.000000|922.730000||
B|NCLH|20260423|10:17:42|S|100.000000|19.215000||
B|NNE|20260423|10:17:42|S|48.000000|26.650000||
B|SLM|20260423|10:17:42|S|100.000000|23.425000||
B|SMR|20260423|10:17:42|S|130.000000|13.145000||
B|TECK|20260423|10:17:42|S|120.000000|63.200000||
B|UAL|20260423|10:17:42|S|1.000000|93.350000||
B|VOO|20260423|10:17:42|S|2.000000|653.268300||
B|WIX|20260423|10:17:42|S|100.000000|72.020000||
B|APLD|20260423|10:17:43|S|100.000000|36.670000||
B|AXTI|20260423|10:17:43|S|102.000000|77.290000||
B|INTC|20260423|10:17:43|S|300.000000|66.719200||
B|LFVN|20260423|10:17:43|S|276.000000|5.185000||
B|LULU|20260423|10:17:43|S|4.000000|144.540000||
B|MNDY|20260423|10:17:43|S|60.000000|63.390000||
B|MSFU|20260423|10:17:43|S|5.000000|28.977600||
B|MTNB|20260423|10:17:43|S|1.000000|0.566000||
B|MU|20260423|10:17:43|S|40.000000|474.580000||
B|PL|20260423|10:17:43|S|40.000000|36.930000||
B|TSLA|20260423|10:17:43|S|2.000000|371.620000||
B|TSLA|20260423|10:17:43|S|100.000000|371.570000||
B|TSLL|20260423|10:17:43|S|50.000000|11.879300||
B|VOO|20260423|10:17:43|S|1.000000|653.300000||
B|AAPL|20260423|10:17:44|S|100.000000|274.518800||
B|CAT|20260423|10:17:44|S|9.000000|835.630000||
B|DLR|20260423|10:17:44|S|12.000000|201.830000||
B|DXPE|20260423|10:17:44|S|1.000000|170.170000||
B|GEV|20260423|10:17:44|S|2.000000|1146.010000||
B|GTBP|20260423|10:17:44|S|4.000000|0.369800||
B|IBM|20260423|10:17:44|S|40.000000|227.290000||
B|IMSR|20260423|10:17:44|S|50.000000|8.195000||
B|LAES|20260423|10:17:44|S|1.000000|2.885000||
B|MSTZ|20260423|10:17:44|S|2700.000000|5.579600||
B|MU|20260423|10:17:44|S|100.000000|474.670000||
B|SLM|20260423|10:17:44|S|100.000000|23.438400||
B|SMR|20260423|10:17:44|S|50.000000|13.135000||
B|TSLA|20260423|10:17:44|S|1.000000|371.630000||
B|ZM|20260423|10:17:44|S|40.000000|87.820000||
B|ZM|20260423|10:17:44|S|100.000000|87.820000||
B|AAPL|20260423|10:17:45|S|100.000000|274.518600||
B|ADP|20260423|10:17:45|S|5.000000|197.520000||
B|AKAN|20260423|10:17:45|S|3.000000|13.000000||
B|AMD|20260423|10:17:45|S|4.000000|305.573700||
B|AMD|20260423|10:17:45|S|300.000000|305.490000||
B|AXTI|20260423|10:17:45|S|25.000000|77.240000||
B|BRK/B|20260423|10:17:45|S|3.000000|470.680000||
B|CAR|20260423|10:17:45|S|50.000000|272.051000||
B|CRM|20260423|10:17:45|S|1.000000|172.950000||
B|CRML|20260423|10:17:45|S|94.000000|10.830000||
B|KLAR|20260423|10:17:45|S|5.000000|14.070000||
B|LUNR|20260423|10:17:45|S|100.000000|27.870000||
B|MVIS|20260423|10:17:45|S|1000.000000|0.654100||
B|OKLL|20260423|10:17:45|S|50.000000|13.180000||
B|PAYX|20260423|10:17:45|S|2.000000|90.670000||
B|SMR|20260423|10:17:45|S|2.000000|13.145000||
B|USB|20260423|10:17:45|S|100.000000|57.005000||
B|WDC|20260423|10:17:45|S|8.000000|403.390000||
B|ACHR|20260423|10:17:46|S|100.000000|5.859300||
B|AMD|20260423|10:17:46|S|8.000000|305.320000||
B|AMD|20260423|10:17:46|S|10.000000|305.315000||
B|AMD|20260423|10:17:46|S|349.000000|305.290000||
B|CAT|20260423|10:17:46|S|2.000000|835.970000||
B|COIN|20260423|10:17:46|S|40.000000|198.900000||
B|DELL|20260423|10:17:46|S|50.000000|214.700000||
B|DFTX|20260423|10:17:46|S|66.000000|23.130000||
B|OKLO|20260423|10:17:46|S|35.000000|76.200000||
B|SQQQ|20260423|10:17:46|S|596.000000|55.085000||
B|XPEV|20260423|10:17:46|S|50.000000|15.845000||
B|AAPL|20260423|10:17:47|S|100.000000|274.538500||
B|APLD|20260423|10:17:47|S|50.000000|36.665000||
B|APLD|20260423|10:17:47|S|50.000000|36.690000||
B|CAT|20260423|10:17:47|S|2.000000|835.910000||
B|INTC|20260423|10:17:47|S|74.000000|66.719100||
B|INTC|20260423|10:17:47|S|74.000000|66.719100||
B|MSFT|20260423|10:17:47|S|20.000000|417.990000||
B|MSFT|20260423|10:17:47|S|20.000000|417.990000||
B|MSFT|20260423|10:17:47|S|20.000000|417.993700||
B|ORCL|20260423|10:17:47|S|1.000000|176.350000||
B|ORCL|20260423|10:17:47|S|15.000000|176.350000||
B|PL|20260423|10:17:47|S|50.000000|36.940000||
B|RIVN|20260423|10:17:47|S|100.000000|17.230000||
B|SE|20260423|10:17:47|S|23.000000|83.290000||
B|SGOV|20260423|10:17:47|S|15.000000|100.600000||
B|TSLA|20260423|10:17:47|S|80.000000|371.600000||
B|ZS|20260423|10:17:47|S|10.000000|131.760000||
B|AMD|20260423|10:17:48|S|5.000000|305.305000||
B|AMD|20260423|10:17:48|S|25.000000|305.280000||
B|BA|20260423|10:17:48|S|1.000000|232.020000||
B|BRK/B|20260423|10:17:48|S|29.000000|470.620000||
B|CAR|20260423|10:17:48|S|23.000000|271.710000||
B|CTS|20260423|10:17:48|S|1.000000|55.770000||
B|INTC|20260423|10:17:48|S|37.000000|66.716900||
B|INTC|20260423|10:17:48|S|37.000000|66.730000||
B|INTC|20260423|10:17:48|S|74.000000|66.730000||
B|IRE|20260423|10:17:48|S|100.000000|25.135000||
B|MSFT|20260423|10:17:48|S|40.000000|417.990000||
B|MSFU|20260423|10:17:48|S|30.000000|28.989300||
B|NOW|20260423|10:17:48|S|1.000000|86.149300||
B|QXO|20260423|10:17:48|S|100.000000|21.315000||
B|TEX|20260423|10:17:48|S|100.000000|63.090000||
B|TM|20260423|10:17:48|S|1.000000|197.275000||
B|TSLL|20260423|10:17:48|S|100.000000|11.879300||
B|AEM|20260423|10:17:49|S|15.000000|200.410000||
B|AXTI|20260423|10:17:49|S|75.000000|77.260000||
B|INTC|20260423|10:17:49|S|74.000000|66.730000||
B|INTC|20260423|10:17:49|S|74.000000|66.730000||
B|MTRN|20260423|10:17:49|S|1.000000|179.830000||
B|NOW|20260423|10:17:49|S|40.000000|86.135000||
B|TSLA|20260423|10:17:49|S|2.000000|371.620000||
B|ASTX|20260423|10:17:50|S|9.000000|31.860000||
B|BBAI|20260423|10:17:50|S|35.000000|3.760000||
B|BE|20260423|10:17:50|S|35.000000|235.040000||
B|DELL|20260423|10:17:50|S|100.000000|214.810000||
B|OKLO|20260423|10:17:50|S|100.000000|76.190000||
B|ORCL|20260423|10:17:50|S|9.000000|176.320000||
B|SMR|20260423|10:17:50|S|1.000000|13.140000||
B|SMR|20260423|10:17:50|S|52.000000|13.140000||
B|TSLL|20260423|10:17:50|S|35.000000|11.879300||
B|TSLL|20260423|10:17:50|S|127.000000|11.879300||
B|TSLL|20260423|10:17:50|S|200.000000|11.879300||
B|TSLL|20260423|10:17:50|S|300.000000|11.879300||
B|TSLL|20260423|10:17:50|S|300.000000|11.879300||
B|USAR|20260423|10:17:50|S|25.000000|23.545000||
B|USAR|20260423|10:17:50|S|200.000000|23.545000||
B|UUUU|20260423|10:17:50|S|3.000000|22.260000||
B|ZM|20260423|10:17:50|S|1.000000|87.770000||
B|ZM|20260423|10:17:50|S|1.000000|87.770000||
B|ZM|20260423|10:17:50|S|2.000000|87.770000||
B|CAR|20260423|10:17:51|S|22.000000|272.150000||
B|CB|20260423|10:17:51|S|20.000000|328.470000||
B|GOOGL|20260423|10:17:51|S|50.000000|340.338800||
B|HIMS|20260423|10:17:51|S|19.000000|28.787400||
B|META|20260423|10:17:51|S|20.000000|663.925000||
B|NIO|20260423|10:17:51|S|200.000000|6.275000||
B|NOW|20260423|10:17:51|S|20.000000|86.055000||
B|NOW|20260423|10:17:51|S|100.000000|86.055000||
B|OTF|20260423|10:17:51|S|100.000000|11.380000||
B|QBTS|20260423|10:17:51|S|591.000000|19.990000||
B|QBTZ|20260423|10:17:51|S|100.000000|17.640100||
B|TRT|20260423|10:17:51|S|100.000000|12.570000||
B|TSLL|20260423|10:17:51|S|10.000000|11.879300||
B|XLK|20260423|10:17:51|S|500.000000|156.655000||
B|ZETA|20260423|10:17:51|S|35.000000|17.149300||
B|ACHR|20260423|10:17:52|S|2600.000000|5.857200||
B|AMD|20260423|10:17:52|S|25.000000|305.315000||
B|CAR|20260423|10:17:52|S|20.000000|276.960000||
B|NET|20260423|10:17:52|S|14.000000|200.950000||
B|NFLX|20260423|10:17:52|S|5.000000|93.695000||
B|SOFI|20260423|10:17:52|S|200.000000|18.575000||
B|TEAM|20260423|10:17:52|S|100.000000|65.955000||
B|TLRY|20260423|10:17:52|S|100.000000|7.775000||
B|TSLA|20260423|10:17:52|S|80.000000|371.600000||
B|TSLA|20260423|10:17:52|S|80.000000|371.630000||
B|TSLA|20260423|10:17:52|S|144.000000|371.610000||
B|TSLL|20260423|10:17:52|S|15.000000|11.879300||
B|TSLL|20260423|10:17:52|S|100.000000|11.879300||
B|XPEV|20260423|10:17:52|S|10.000000|15.845000||
B|ZM|20260423|10:17:52|S|13.000000|87.780000||
B|ZTS|20260423|10:17:52|S|200.000000|116.935000||
B|APLD|20260423|10:17:53|S|100.000000|36.720000||
B|AVGO|20260423|10:17:53|S|80.000000|427.220000||
B|BILL|20260423|10:17:53|S|1.000000|37.600000||
B|CRDO|20260423|10:17:53|S|20.000000|186.960000||
B|CRSR|20260423|10:17:53|S|20.000000|6.385000||
B|CRWV|20260423|10:17:53|S|10.000000|120.965000||
B|NTES|20260423|10:17:53|S|1.000000|110.230000||
B|ORCL|20260423|10:17:53|S|4.000000|176.258300||
B|ORCL|20260423|10:17:53|S|13.000000|176.248300||
B|ORCL|20260423|10:17:53|S|13.000000|176.250000||
B|OUST|20260423|10:17:53|S|50.000000|26.430000||
B|PL|20260423|10:17:53|S|30.000000|36.940000||
B|POWL|20260423|10:17:53|S|10.000000|253.970000||
B|RBLX|20260423|10:17:53|S|100.000000|55.830000||
B|WFC|20260423|10:17:53|S|400.000000|81.147800||
B|AAL|20260423|10:17:54|S|435.000000|12.015000||
B|APPX|20260423|10:17:54|S|200.000000|34.600000||
B|KIM|20260423|10:17:54|S|10.000000|23.775000||
B|MSFT|20260423|10:17:54|S|1.000000|417.870000||
B|MSFT|20260423|10:17:54|S|3.000000|417.870000||
B|MSFU|20260423|10:17:54|S|300.000000|28.968600||
B|NVDA|20260423|10:17:54|S|100.000000|202.781000||
B|QBTS|20260423|10:17:54|S|100.000000|20.020000||
B|QBTS|20260423|10:17:54|S|100.000000|20.020000||
B|QBTS|20260423|10:17:54|S|100.000000|20.030000||
B|RDDT|20260423|10:17:54|S|6.000000|158.710000||
B|RIG|20260423|10:17:54|S|20.000000|6.075000||
B|TSLA|20260423|10:17:54|E|50.000000|371.730000||
B|AAL|20260423|10:17:55|S|3.000000|12.015000||
B|ADBE|20260423|10:17:55|S|1.000000|236.337500||
B|APLD|20260423|10:17:55|S|39.000000|36.709000||
B|CAG|20260423|10:17:55|S|400.000000|14.375000||
B|HZO|20260423|10:17:55|S|20.000000|28.090000||
B|META|20260423|10:17:55|S|2.000000|663.925000||
B|PLTR|20260423|10:17:55|S|10.000000|144.439100||
B|QS|20260423|10:17:55|S|186.000000|7.985000||
B|TSLL|20260423|10:17:55|S|10.000000|11.885000||
B|USAR|20260423|10:17:55|S|20.000000|23.530000||
B|AMD|20260423|10:17:56|S|50.000000|305.322200||
B|APLD|20260423|10:17:56|S|10.000000|36.634800||
B|ARMG|20260423|10:17:56|S|200.000000|16.780000||
B|ARMG|20260423|10:17:56|S|300.000000|16.755000||
B|ARMG|20260423|10:17:56|S|1999.000000|16.790000||
B|BND|20260423|10:17:56|S|85.000000|73.900000||
B|GTLB|20260423|10:17:56|S|600.000000|20.600000||
B|GTLB|20260423|10:17:56|S|700.000000|20.600000||
B|INTC|20260423|10:17:56|S|400.000000|66.745000||
B|IRE|20260423|10:17:56|S|163.000000|25.095000||
B|KR|20260423|10:17:56|S|20.000000|68.465000||
B|MSFT|20260423|10:17:56|S|4.000000|417.870000||
B|MU|20260423|10:17:56|S|10.000000|474.690000||
B|PANW|20260423|10:17:56|S|20.000000|171.510000||
B|QQQ|20260423|10:17:56|S|83.000000|653.620700||
B|SGOV|20260423|10:17:56|S|7.000000|100.609300||
B|TECK|20260423|10:17:56|S|4.000000|63.198800||
B|TSM|20260423|10:17:56|S|600.000000|384.300000||
B|ZS|20260423|10:17:56|S|40.000000|131.485000||
B|ATKR|20260423|10:17:57|S|100.000000|72.160000||
B|ATKR|20260423|10:17:57|S|100.000000|72.210000||
B|ATKR|20260423|10:17:57|S|399.000000|72.370000||
B|COIN|20260423|10:17:57|S|1.000000|198.835300||
B|CONL|20260423|10:17:57|S|1.000000|8.790000||
B|EWY|20260423|10:17:57|S|50.000000|153.600000||
B|FIG|20260423|10:17:57|S|60.000000|17.389300||
B|NOW|20260423|10:17:57|S|25.000000|85.929600||
B|OKLO|20260423|10:17:57|S|198.000000|76.196700||
B|OKLO|20260423|10:17:57|S|200.000000|76.200000||
B|PL|20260423|10:17:57|S|8.000000|36.920000||
B|RIVN|20260423|10:17:57|S|400.000000|17.235000||
B|ROST|20260423|10:17:57|S|110.000000|228.680000||
B|SIDU|20260423|10:17:57|S|470.000000|3.755000||
B|TSLA|20260423|10:17:57|S|3.000000|371.635000||
B|TSLL|20260423|10:17:57|S|500.000000|11.879300||
B|TSLL|20260423|10:17:57|S|1300.000000|11.877200||
B|AIXI|20260423|10:17:58|S|10.000000|1.210000||
B|ATEX|20260423|10:17:58|S|100.000000|44.390000||
B|ATEX|20260423|10:17:58|S|100.000000|44.400000||
B|CCJ|20260423|10:17:58|S|6.000000|127.610000||
B|CWK|20260423|10:17:58|S|20.000000|14.700000||
B|LEU|20260423|10:17:58|S|3.000000|219.890000||
B|LULU|20260423|10:17:58|S|100.000000|144.451000||
B|MP|20260423|10:17:58|S|10.000000|66.090000||
B|QQQ|20260423|10:17:58|S|100.000000|653.645000||
B|RDWU|20260423|10:17:58|S|500.000000|12.470000||
B|RIVN|20260423|10:17:58|S|125.000000|17.235000||
B|SPY|20260423|10:17:58|S|80.000000|710.570000||
B|TLRY|20260423|10:17:58|S|500.000000|7.780000||
B|TSLA|20260423|10:17:58|S|100.000000|371.672700||
B|TXN|20260423|10:17:58|S|75.000000|275.166300||
B|USAR|20260423|10:17:58|S|50.000000|23.530000||
B|ZTS|20260423|10:17:58|S|22.000000|116.992700||
B|ARM|20260423|10:17:59|S|25.000000|201.570000||
B|ASTX|20260423|10:17:59|S|90.000000|31.860000||
B|ATEX|20260423|10:17:59|S|100.000000|44.470000||
B|AVGO|20260423|10:17:59|S|8.000000|427.200000||
B|AXTI|20260423|10:17:59|S|300.000000|77.340000||
B|AXTI|20260423|10:17:59|S|300.000000|77.400000||
B|CAR|20260423|10:17:59|S|107.000000|278.350000||
B|IBM|20260423|10:17:59|S|2.000000|226.690000||
B|IREN|20260423|10:17:59|S|100.000000|48.682300||
B|META|20260423|10:17:59|S|25.000000|663.860000||
B|MRVL|20260423|10:17:59|S|3.000000|161.870000||
B|OKLO|20260423|10:17:59|S|4.000000|76.170000||
B|OKLO|20260423|10:17:59|S|25.000000|76.170000||
B|OKLO|20260423|10:17:59|S|96.000000|76.170000||
B|OPEN|20260423|10:17:59|S|25.000000|5.145000||
B|SMH|20260423|10:17:59|S|38.000000|484.355000||
B|APLD|20260423|10:18:00|S|50.000000|36.570000||
B|ATEX|20260423|10:18:00|S|200.000000|44.470000||
B|ATEX|20260423|10:18:00|S|200.000000|44.480000||
B|EZRA|20260423|10:18:00|S|603.000000|0.193100||
B|FLY|20260423|10:18:00|S|2.000000|38.330000||
B|IBM|20260423|10:18:00|S|1.000000|226.550000||
B|LULU|20260423|10:18:00|S|1.000000|144.478800||
B|MRVL|20260423|10:18:00|S|30.000000|161.890000||
B|MSFT|20260423|10:18:00|S|5.000000|417.910000||
B|NOW|20260423|10:18:00|S|19.000000|85.909300||
B|PLNT|20260423|10:18:00|S|1.000000|69.500000||
B|SLV|20260423|10:18:00|S|150.000000|68.809700||
B|SMR|20260423|10:18:00|S|1.000000|13.130000||
B|SMR|20260423|10:18:00|S|52.000000|13.130000||
B|SNAP|20260423|10:18:00|S|30.000000|5.630700||
B|TSLA|20260423|10:18:00|S|32.000000|371.650000||
B|TSLL|20260423|10:18:00|S|100.000000|11.885000||
B|WDC|20260423|10:18:00|S|10.000000|403.535000||
B|ZM|20260423|10:18:00|S|1.000000|87.750000||
B|ZM|20260423|10:18:00|S|3.000000|87.720000||
B|AMD|20260423|10:18:01|S|5.000000|305.472900||
B|CAR|20260423|10:18:01|S|10.000000|279.490000||
B|CRCA|20260423|10:18:01|S|100.000000|42.480000||
B|GLOB|20260423|10:18:01|S|1.000000|44.050000||
B|LULU|20260423|10:18:01|S|5.000000|144.478800||
B|LULU|20260423|10:18:01|S|20.000000|144.465000||
B|MSTR|20260423|10:18:01|S|10.000000|175.640000||
B|NVDA|20260423|10:18:01|S|200.000000|202.832000||
B|PLTR|20260423|10:18:01|S|400.000000|144.430000||
B|TMDX|20260423|10:18:01|S|25.000000|116.420000||
B|TRMB|20260423|10:18:01|S|80.000000|66.765800||
B|VNQ|20260423|10:18:01|S|19.000000|95.435000||
B|XPEV|20260423|10:18:01|S|100.000000|15.845000||
B|ASB|20260423|10:18:02|S|100.000000|27.925000||
B|AVGO|20260423|10:18:02|S|37.000000|427.340000||
B|CMCSA|20260423|10:18:02|S|250.000000|31.800000||
B|CRWV|20260423|10:18:02|S|25.000000|120.888000||
B|CRWV|20260423|10:18:02|S|25.000000|120.890000||
B|IBM|20260423|10:18:02|S|15.000000|226.540000||
B|IONQ|20260423|10:18:02|S|224.000000|44.640000||
B|LAES|20260423|10:18:02|S|1.000000|2.880000||
B|LAES|20260423|10:18:02|S|5.000000|2.880000||
B|LULU|20260423|10:18:02|S|3.000000|144.459000||
B|NOW|20260423|10:18:02|S|20.000000|85.905000||
B|NOW|20260423|10:18:02|S|50.000000|85.905000||
B|NVDA|20260423|10:18:02|S|12.000000|202.840700||
B|ORCL|20260423|10:18:02|S|1.000000|176.270000||
B|TSLA|20260423|10:18:02|S|59.000000|371.735000||
B|TSLA|20260423|10:18:02|S|73.000000|371.725000||
B|WMT|20260423|10:18:02|S|200.000000|131.543400||
B|CAR|20260423|10:18:03|S|2.000000|279.660000||
B|CAR|20260423|10:18:03|S|25.000000|279.961000||
B|DVA|20260423|10:18:03|S|1.000000|155.270000||
B|GTLB|20260423|10:18:03|S|70.000000|20.605000||
B|GTLB|20260423|10:18:03|S|120.000000|20.605000||
B|HUT|20260423|10:18:03|S|20.000000|80.600000||
B|IRDM|20260423|10:18:03|S|20.000000|40.290000||
B|ISTB|20260423|10:18:03|S|2.000000|48.530000||
B|MRVL|20260423|10:18:03|S|760.000000|162.090000||
B|MSTR|20260423|10:18:03|S|5.000000|175.570000||
B|NOW|20260423|10:18:03|S|1.000000|85.895000||
B|QDVO|20260423|10:18:03|S|2.000000|29.200000||
B|TBN|20260423|10:18:03|S|8.000000|35.440000||
B|TSLA|20260423|10:18:03|S|15.000000|371.660000||
B|TSLA|20260423|10:18:03|S|61.000000|371.660000||
B|APP|20260423|10:18:04|S|10.000000|453.760000||
B|CAR|20260423|10:18:04|S|10.000000|279.961000||
B|FIGR|20260423|10:18:04|S|20.000000|32.900000||
B|INTC|20260423|10:18:04|S|195.000000|66.775000||
B|INTU|20260423|10:18:04|S|78.000000|379.940000||
B|IWM|20260423|10:18:04|S|200.000000|276.447200||
B|MRVL|20260423|10:18:04|S|1.000000|162.100000||
B|NIO|20260423|10:18:04|S|2000.000000|6.275000||
B|ORCL|20260423|10:18:04|S|5.000000|176.260000||
B|PFE|20260423|10:18:04|S|250.000000|26.562500||
B|SAP|20260423|10:18:04|S|38.000000|165.920000||
B|SMR|20260423|10:18:04|S|1.000000|13.120000||
B|SOFI|20260423|10:18:04|S|4.000000|18.565000||
B|STNE|20260423|10:18:04|S|100.000000|14.865000||
B|SWK|20260423|10:18:04|S|20.000000|76.756500||
B|TSLA|20260423|10:18:04|S|39.000000|371.600000||
B|USO|20260423|10:18:04|S|30.000000|130.948800||
B|AMD|20260423|10:18:05|S|100.000000|305.482400||
B|AMZN|20260423|10:18:05|S|42.000000|255.070000||
B|AMZN|20260423|10:18:05|S|50.000000|255.070000||
B|ARM|20260423|10:18:05|S|100.000000|201.270000||
B|ARM|20260423|10:18:05|S|100.000000|201.275000||
B|CAR|20260423|10:18:05|S|5.000000|282.320000||
B|CAR|20260423|10:18:05|S|100.000000|282.060000||
B|CAR|20260423|10:18:05|S|100.000000|282.750000||
B|HIMS|20260423|10:18:05|S|87.000000|28.770000||
B|MSFT|20260423|10:18:05|S|75.000000|417.740000||
B|NOW|20260423|10:18:05|S|5.000000|85.829300||
B|NVDA|20260423|10:18:05|S|300.000000|202.825000||
B|RCAT|20260423|10:18:05|S|99.000000|12.865000||
B|RKLX|20260423|10:18:05|S|30.000000|44.075000||
B|SMR|20260423|10:18:05|S|1.000000|13.129800||
B|SNOW|20260423|10:18:05|S|50.000000|144.060000||
B|SRPT|20260423|10:18:05|S|17.000000|19.620000||
B|AMZN|20260423|10:18:06|S|45.000000|255.150000||
B|AXTI|20260423|10:18:06|S|43.000000|77.260000||
B|AXTI|20260423|10:18:06|S|70.000000|77.265000||
B|CAR|20260423|10:18:06|S|16.000000|282.070000||
B|CAR|20260423|10:18:06|S|100.000000|282.020000||
B|CRS|20260423|10:18:06|S|2.000000|433.650000||
B|DAVE|20260423|10:18:06|S|10.000000|278.060000||
B|MSFT|20260423|10:18:06|S|30.000000|417.740000||
B|NLR|20260423|10:18:06|S|10.000000|148.150000||
B|OCC|20260423|10:18:06|S|8.000000|12.615300||
B|OKLO|20260423|10:18:06|S|43.000000|75.810000||
B|PDD|20260423|10:18:06|S|50.000000|97.995000||
B|PSIX|20260423|10:18:06|S|100.000000|81.190000||
B|SMR|20260423|10:18:06|S|20.000000|13.110000||
B|SMR|20260423|10:18:06|S|50.000000|13.110000||
B|TSLA|20260423|10:18:06|S|1.000000|371.455000||
B|TSLA|20260423|10:18:06|S|1.000000|371.455000||
B|TSLA|20260423|10:18:06|S|10.000000|371.450000||
B|TSLL|20260423|10:18:06|S|200.000000|11.869300||
B|WAL|20260423|10:18:06|S|77.000000|78.530000||
B|ACN|20260423|10:18:07|S|6.000000|176.540000||
B|AMBA|20260423|10:18:07|S|1.000000|61.204800||
B|AMBA|20260423|10:18:07|S|2.000000|61.210000||
B|AMD|20260423|10:18:07|S|25.000000|305.365400||
B|AMD|20260423|10:18:07|S|250.000000|305.360000||
B|AXTI|20260423|10:18:07|S|100.000000|77.240000||
B|FIG|20260423|10:18:07|S|300.000000|17.390000||
B|HIMS|20260423|10:18:07|S|100.000000|28.769100||
B|INTC|20260423|10:18:07|S|15.000000|66.780000||
B|LULU|20260423|10:18:07|S|7.000000|144.390000||
B|OKLO|20260423|10:18:07|S|2.000000|75.800000||
B|RXRX|20260423|10:18:07|S|25.000000|3.595000||
B|TEAM|20260423|10:18:07|S|14.000000|65.950000||
B|TSLA|20260423|10:18:07|S|150.000000|371.265000||
B|USAX|20260423|10:18:07|S|200.000000|29.145000||
B|VRSN|20260423|10:18:07|S|400.000000|269.795000||
B|VRT|20260423|10:18:07|S|1.000000|316.110000||
B|CAR|20260423|10:18:08|S|1.000000|282.000000||
B|CAR|20260423|10:18:08|S|5.000000|282.000000||
B|CAR|20260423|10:18:08|S|50.000000|282.230000||
B|HIMS|20260423|10:18:08|S|250.000000|28.759100||
B|IONQ|20260423|10:18:08|S|100.000000|44.570000||
B|IREN|20260423|10:18:08|S|100.000000|48.617100||
B|MUU|20260423|10:18:08|S|43.000000|229.270000||
B|NOW|20260423|10:18:08|S|4.000000|85.819300||
B|NOW|20260423|10:18:08|S|5.000000|85.819300||
B|ORCL|20260423|10:18:08|S|5.000000|176.260000||
B|SMR|20260423|10:18:08|S|25.000000|13.100000||
B|SMR|20260423|10:18:08|S|50.000000|13.099300||
B|ASTS|20260423|10:18:09|S|300.000000|79.715000||
B|AVGO|20260423|10:18:09|S|304.000000|427.380000||
B|AVGO|20260423|10:18:09|S|415.000000|427.380000||
B|BIRD|20260423|10:18:09|S|100.000000|7.950000||
B|CAR|20260423|10:18:09|S|10.000000|282.000000||
B|CAR|20260423|10:18:09|S|74.000000|282.000000||
B|CAR|20260423|10:18:09|S|132.000000|280.590000||
B|CRM|20260423|10:18:09|S|1.000000|172.805000||
B|INFQ|20260423|10:18:09|S|50.000000|14.540000||
B|JOBY|20260423|10:18:09|S|5.000000|8.715000||
B|NBIS|20260423|10:18:09|S|200.000000|157.450000||
B|NFLX|20260423|10:18:09|S|74.000000|93.669300||
B|PL|20260423|10:18:09|S|1.000000|36.890000||
B|QUBT|20260423|10:18:09|S|15.000000|9.219300||
B|RL|20260423|10:18:09|S|3.000000|381.500000||
B|TSLA|20260423|10:18:09|S|27.000000|371.425000||
B|TSLA|20260423|10:18:09|S|36.000000|371.392900||
B|TSLA|20260423|10:18:09|S|100.000000|371.450000||
B|AVGO|20260423|10:18:10|S|25.000000|427.385700||
B|AVGO|20260423|10:18:10|S|35.000000|427.395700||
B|AVGO|20260423|10:18:10|S|35.000000|427.400000||
B|AXP|20260423|10:18:10|S|20.000000|325.970000||
B|CAR|20260423|10:18:10|S|2.000000|281.990000||
B|CAR|20260423|10:18:10|S|20.000000|281.990000||
B|CHRW|20260423|10:18:10|S|8.000000|183.240000||
B|DQ|20260423|10:18:10|S|200.000000|22.696000||
B|EL|20260423|10:18:10|S|100.000000|76.755000||
B|GLOB|20260423|10:18:10|S|1.000000|44.050000||
B|HUBS|20260423|10:18:10|S|25.000000|209.631000||
B|NVDA|20260423|10:18:10|S|100.000000|202.810000||
B|PEGA|20260423|10:18:10|S|20.000000|35.090000||
B|SM|20260423|10:18:10|S|20.000000|28.845000||
B|TSLA|20260423|10:18:10|S|200.000000|371.470000||
B|TSLA|20260423|10:18:10|S|280.000000|371.450000||
B|ZETA|20260423|10:18:10|S|6.000000|17.119300||
B|ZS|20260423|10:18:10|S|40.000000|132.027100||
B|BABA|20260423|10:18:11|S|2.000000|132.160000||
B|CAR|20260423|10:18:11|S|5.000000|281.940000||
B|EQR|20260423|10:18:11|S|100.000000|62.210000||
B|GDXU|20260423|10:18:11|S|2.000000|204.540000||
B|IBIT|20260423|10:18:11|S|50.000000|43.975000||
B|KMB|20260423|10:18:11|S|1.000000|97.730000||
B|MSFT|20260423|10:18:11|S|38.000000|417.680000||
B|TEM|20260423|10:18:11|S|5.000000|52.070000||
B|VZ|20260423|10:18:11|S|220.000000|47.329300||
B|YUMC|20260423|10:18:11|S|10.000000|48.040000||
B|ADBE|20260423|10:18:12|S|3.000000|236.250000||
B|AMD|20260423|10:18:12|S|4.000000|305.289000||
B|AMD|20260423|10:18:12|S|50.000000|305.325000||
B|BEPC|20260423|10:18:12|S|1.000000|40.775000||
B|CAR|20260423|10:18:12|S|1.000000|280.150000||
B|CRDO|20260423|10:18:12|S|1.000000|186.960000||
B|HXL|20260423|10:18:12|S|50.000000|97.040000||
B|INTC|20260423|10:18:12|S|110.000000|66.855000||
B|INTC|20260423|10:18:12|S|200.000000|66.865000||
B|NIO|20260423|10:18:12|S|200.000000|6.275000||
B|OKLO|20260423|10:18:12|S|100.000000|75.630000||
B|TSLA|20260423|10:18:12|S|1.000000|371.430000||
B|V|20260423|10:18:12|S|1.000000|307.580000||
B|AUR|20260423|10:18:13|S|300.000000|5.050000||
B|BOXX|20260423|10:18:13|S|36.000000|116.459300||
B|BOXX|20260423|10:18:13|S|64.000000|116.460000||
B|CAR|20260423|10:18:13|S|1.000000|282.500000||
B|CAR|20260423|10:18:13|S|5.000000|282.500000||
B|LAES|20260423|10:18:13|S|4.000000|2.880000||
B|MU|20260423|10:18:13|S|2.000000|474.710000||
B|MU|20260423|10:18:13|S|3.000000|474.745000||
B|RKLB|20260423|10:18:13|S|99.000000|86.050000||
B|SMR|20260423|10:18:13|S|1.000000|13.095000||
B|TEM|20260423|10:18:13|S|4.000000|52.070000||
B|UFO|20260423|10:18:13|S|50.000000|52.990000||
B|ALAB|20260423|10:18:14|S|49.000000|195.280000||
B|ALAB|20260423|10:18:14|S|76.000000|195.271000||
B|BBCP|20260423|10:18:14|S|20.000000|7.650000||
B|CAR|20260423|10:18:14|S|10.000000|282.500000||
B|CAR|20260423|10:18:14|S|50.000000|282.500000||
B|CFG|20260423|10:18:14|S|92.000000|65.475000||
B|CVNA|20260423|10:18:14|S|17.000000|406.340000||
B|EQIX|20260423|10:18:14|S|21.000000|1119.680000||
B|IBM|20260423|10:18:14|S|11.000000|226.778800||
B|MSFT|20260423|10:18:14|S|80.000000|417.640000||
B|RGTI|20260423|10:18:14|S|106.000000|17.225000||
B|SOXL|20260423|10:18:14|S|30.000000|112.640000||
B|SOXL|20260423|10:18:14|S|50.000000|112.610000||
B|TSLA|20260423|10:18:14|S|10.000000|371.420000||
B|TSLL|20260423|10:18:14|S|10.000000|11.869300||
B|TSM|20260423|10:18:14|S|34.000000|384.340000||
B|TSM|20260423|10:18:14|S|100.000000|384.230000||
B|UMMA|20260423|10:18:14|S|21.000000|33.940000||
B|UUUU|20260423|10:18:14|S|100.000000|22.220000||
B|WDC|20260423|10:18:14|S|9.000000|404.250000||
B|AVGO|20260423|10:18:15|S|80.000000|427.550000||
B|BABA|20260423|10:18:15|S|100.000000|132.165000||
B|BBCP|20260423|10:18:15|S|10.000000|7.650000||
B|CAR|20260423|10:18:15|S|13.000000|282.500000||
B|CRM|20260423|10:18:15|S|1.000000|172.695000||
B|DRAM|20260423|10:18:15|S|200.000000|36.750000||
B|FIG|20260423|10:18:15|S|25.000000|17.390000||
B|HAL|20260423|10:18:15|S|1.000000|40.025000||
B|HYMC|20260423|10:18:15|S|190.000000|38.470000||
B|INTC|20260423|10:18:15|S|200.000000|66.895000||
B|MSFT|20260423|10:18:15|S|80.000000|417.630000||
B|MU|20260423|10:18:15|S|11.000000|474.750000||
B|NOW|20260423|10:18:15|S|5.000000|85.805000||
B|NVDA|20260423|10:18:15|S|25.000000|202.850000||
B|SMR|20260423|10:18:15|S|50.000000|13.095000||
B|SOXL|20260423|10:18:15|S|63.000000|112.666400||
B|TSLA|20260423|10:18:15|S|10.000000|371.425000||
B|AAPL|20260423|10:18:16|S|2.000000|274.455000||
B|ARM|20260423|10:18:16|S|100.000000|201.720000||
B|AVGO|20260423|10:18:16|S|2.000000|427.582000||
B|AVGO|20260423|10:18:16|S|31.000000|427.700000||
B|CAR|20260423|10:18:16|S|50.000000|282.600000||
B|CRM|20260423|10:18:16|S|1.000000|172.695000||
B|FLY|20260423|10:18:16|S|168.000000|38.250000||
B|ICCM|20260423|10:18:16|S|500.000000|0.297000||
B|MSFT|20260423|10:18:16|S|80.000000|417.630000||
B|NBIS|20260423|10:18:16|S|60.000000|157.560000||
B|NOW|20260423|10:18:16|S|50.000000|85.717600||
B|NVDA|20260423|10:18:16|S|5.000000|202.857800||
B|SMR|20260423|10:18:16|S|1.000000|13.090000||
B|SMR|20260423|10:18:16|S|1.000000|13.090000||
B|SMR|20260423|10:18:16|S|1.000000|13.090000||
B|SOXL|20260423|10:18:16|S|11.000000|112.725000||
B|STRC|20260423|10:18:16|S|1.000000|99.620000||
B|TSLA|20260423|10:18:16|S|3.000000|371.490000||
B|TXN|20260423|10:18:16|S|15.000000|275.510000||
B|AAPL|20260423|10:18:17|S|83.000000|274.470000||
B|ASTS|20260423|10:18:17|S|4.000000|79.680000||
B|ASTS|20260423|10:18:17|S|8.000000|79.700000||
B|MSFT|20260423|10:18:17|S|60.000000|417.630000||
B|MSFT|20260423|10:18:17|S|120.000000|417.610000||
B|ORCL|20260423|10:18:17|S|5.000000|176.340000||
B|SGOV|20260423|10:18:17|S|25.000000|100.606300||
B|SLS|20260423|10:18:17|S|50.000000|4.665000||
B|SMR|20260423|10:18:17|S|1.000000|13.080000||
B|SMR|20260423|10:18:17|S|10.000000|13.080000||
B|SMR|20260423|10:18:17|S|10.000000|13.080000||
B|SMR|20260423|10:18:17|S|28.000000|13.080000||
B|SOXL|20260423|10:18:17|S|760.000000|112.673300||
B|TSLA|20260423|10:18:17|S|15.000000|371.490000||
B|ZM|20260423|10:18:17|S|1.000000|87.690000||
B|ZM|20260423|10:18:17|S|7.000000|87.690000||
B|ZM|20260423|10:18:17|S|90.000000|87.720000||
B|CRM|20260423|10:18:18|S|10.000000|172.685000||
B|DUOL|20260423|10:18:18|S|8.000000|100.170000||
B|HIMS|20260423|10:18:18|S|200.000000|28.769100||
B|ICCM|20260423|10:18:18|S|200.000000|0.299300||
B|MSFT|20260423|10:18:18|S|84.000000|417.522400||
B|OKLL|20260423|10:18:18|S|200.000000|12.990000||
B|OKLO|20260423|10:18:18|S|30.000000|75.550000||
B|ORCL|20260423|10:18:18|S|1.000000|176.300000||
B|PLTR|20260423|10:18:18|S|1.000000|144.389000||
B|SMR|20260423|10:18:18|S|3.000000|13.070000||
B|U|20260423|10:18:18|S|100.000000|24.310000||
B|U|20260423|10:18:18|S|800.000000|24.310000||
B|USAR|20260423|10:18:18|S|200.000000|23.460000||
B|WM|20260423|10:18:18|S|10.000000|230.280000||
B|WPM|20260423|10:18:18|S|100.000000|143.410000||
B|ACHR|20260423|10:18:19|S|15.000000|5.855000||
B|ALIT|20260423|10:18:19|S|1100.000000|0.637600||
B|AVGO|20260423|10:18:19|S|38.000000|427.570000||
B|BFH|20260423|10:18:19|S|39.000000|95.720000||
B|GEV|20260423|10:18:19|S|28.000000|1147.120000||
B|GEV|20260423|10:18:19|S|32.000000|1147.500000||
B|GPRO|20260423|10:18:19|S|20.000000|1.260000||
B|MNTS|20260423|10:18:19|S|100.000000|5.670000||
B|MU|20260423|10:18:19|S|3.000000|474.645000||
B|MU|20260423|10:18:19|S|300.000000|474.630000||
B|MVLL|20260423|10:18:19|S|3.000000|67.100000||
B|NOW|20260423|10:18:19|S|20.000000|85.695000||
B|ORCL|20260423|10:18:19|S|100.000000|176.310000||
B|PLTR|20260423|10:18:19|S|17.000000|144.389000||
B|PLTR|20260423|10:18:19|S|95.000000|144.435000||
B|RBNE|20260423|10:18:19|S|99.000000|1.930000||
B|RCAT|20260423|10:18:19|S|30.000000|12.837400||
B|XPEV|20260423|10:18:19|S|5.000000|15.835000||
B|Z|20260423|10:18:19|S|12.000000|44.809300||
B|CAR|20260423|10:18:20|S|2.000000|284.971000||
B|DUOL|20260423|10:18:20|S|9.000000|100.170000||
B|DUOL|20260423|10:18:20|S|51.000000|100.170000||
B|ICCM|20260423|10:18:20|S|200.000000|0.299800||
B|ICCM|20260423|10:18:20|S|200.000000|0.299800||
B|IOT|20260423|10:18:20|S|38.000000|29.390000||
B|MSFT|20260423|10:18:20|S|40.000000|417.600000||
B|MSTR|20260423|10:18:20|S|13.000000|175.325000||
B|QQQ|20260423|10:18:20|S|140.000000|653.710000||
B|QUBT|20260423|10:18:20|S|29.000000|9.197100||
B|TSLA|20260423|10:18:20|S|7.000000|371.410000||
B|TSLL|20260423|10:18:20|S|98.000000|11.865000||
B|VWAV|20260423|10:18:20|S|395.000000|5.720000||
B|BKSY|20260423|10:18:21|S|80.000000|37.040000||
B|CEG|20260423|10:18:21|S|3.000000|284.760000||
B|CRWV|20260423|10:18:21|S|718.000000|120.750000||
B|IBIT|20260423|10:18:21|S|200.000000|43.965000||
B|ORCL|20260423|10:18:21|S|15.000000|176.310000||
B|SMR|20260423|10:18:21|S|200.000000|13.065000||
B|SOUN|20260423|10:18:21|S|360.000000|7.945000||
B|TSLA|20260423|10:18:21|S|2.000000|371.365000||
B|TSLA|20260423|10:18:21|S|3.000000|371.360000||
B|VPG|20260423|10:18:21|S|66.000000|58.490000||
B|AAPL|20260423|10:18:22|S|1.000000|274.400000||
B|AGRO|20260423|10:18:22|S|100.000000|13.370000||
B|AVEX|20260423|10:18:22|S|200.000000|32.770000||
B|AVEX|20260423|10:18:22|S|300.000000|32.770000||
B|CAR|20260423|10:18:22|S|15.000000|283.102300||
B|CAR|20260423|10:18:22|S|50.000000|283.190000||
B|ETN|20260423|10:18:22|S|50.000000|423.350000||
B|KYTX|20260423|10:18:22|S|20.000000|9.500000||
B|MSFU|20260423|10:18:22|S|5.000000|28.925000||
B|MSTU|20260423|10:18:22|S|100.000000|7.925000||
B|MU|20260423|10:18:22|S|50.000000|474.380000||
B|NFLX|20260423|10:18:22|S|7.000000|93.649300||
B|NIO|20260423|10:18:22|S|200.000000|6.265000||
B|NOW|20260423|10:18:22|S|1.000000|85.629300||
B|OPEN|20260423|10:18:22|S|50.000000|5.135000||
B|PG|20260423|10:18:22|S|3.000000|144.991200||
B|RKLB|20260423|10:18:22|S|200.000000|85.990000||
B|SMR|20260423|10:18:22|S|1.000000|13.055000||
B|SPY|20260423|10:18:22|S|1.000000|710.455000||
B|TSDD|20260423|10:18:22|S|50.000000|10.047300||
B|USAR|20260423|10:18:22|S|1.000000|23.435000||
B|UUUU|20260423|10:18:22|S|100.000000|22.180000||
B|BLTE|20260423|10:18:23|S|10.000000|167.030000||
B|CAR|20260423|10:18:23|S|10.000000|283.740000||
B|CAR|20260423|10:18:23|S|47.000000|283.130000||
B|CAR|20260423|10:18:23|S|100.000000|283.150000||
B|DXPE|20260423|10:18:23|S|3.000000|169.265000||
B|FCX|20260423|10:18:23|S|25.000000|62.530000||
B|GTBP|20260423|10:18:23|S|4.000000|0.369800||
B|HIMS|20260423|10:18:23|S|100.000000|28.728800||
B|IBM|20260423|10:18:23|S|100.000000|226.805000||
B|IONQ|20260423|10:18:23|S|88.000000|44.440000||
B|MP|20260423|10:18:23|S|20.000000|65.955000||
B|MRVL|20260423|10:18:23|S|100.000000|162.060000||
B|MRVL|20260423|10:18:23|S|800.000000|162.040000||
B|MRVL|20260423|10:18:23|S|802.000000|162.060000||
B|MSFT|20260423|10:18:23|S|40.000000|417.465000||
B|MSFT|20260423|10:18:23|S|40.000000|417.495000||
B|NOW|20260423|10:18:23|S|4.000000|85.615000||
B|NOW|20260423|10:18:23|S|10.000000|85.615000||
B|OKLO|20260423|10:18:23|S|200.000000|75.470000||
B|ON|20260423|10:18:23|S|200.000000|96.732500||
B|ONDS|20260423|10:18:23|S|50.000000|10.459900||
B|ORCL|20260423|10:18:23|S|520.000000|176.250000||
B|PLTR|20260423|10:18:23|S|200.000000|144.364500||
B|QBTS|20260423|10:18:23|S|52.000000|19.935000||
B|QQQM|20260423|10:18:23|S|2.000000|269.078800||
B|SIGI|20260423|10:18:23|S|61.000000|83.740000||
B|TMUS|20260423|10:18:23|S|283.000000|193.445000||
B|TSLA|20260423|10:18:23|S|10.000000|371.065000||
B|VRT|20260423|10:18:23|S|100.000000|316.600000||
B|BMNR|20260423|10:18:24|S|2.000000|22.332700||
B|GEV|20260423|10:18:24|S|1.000000|1147.120000||
B|LOMA|20260423|10:18:24|S|99.000000|11.488300||
B|LOMA|20260423|10:18:24|S|238.000000|11.488300||
B|LOMA|20260423|10:18:24|S|262.000000|11.488300||
B|MMM|20260423|10:18:24|S|10.000000|146.490000||
B|MP|20260423|10:18:24|S|50.000000|65.955000||
B|MSFT|20260423|10:18:24|S|9.000000|417.460000||
B|MSFT|20260423|10:18:24|S|40.000000|417.485000||
B|NOW|20260423|10:18:24|S|2.000000|85.569300||
B|NOW|20260423|10:18:24|S|10.000000|85.567400||
B|OKLO|20260423|10:18:24|S|4.000000|75.470000||
B|TECL|20260423|10:18:24|S|100.000000|139.310000||
B|TECL|20260423|10:18:24|S|200.000000|139.250000||
B|TECL|20260423|10:18:24|S|378.000000|139.265000||
B|TECL|20260423|10:18:24|S|1000.000000|139.320000||
B|AVGO|20260423|10:18:25|S|25.000000|427.290000||
B|AXTI|20260423|10:18:25|S|100.000000|77.175300||
B|BKNG|20260423|10:18:25|S|20.000000|178.260000||
B|BRK/B|20260423|10:18:25|S|101.000000|470.610000||
B|FJET|20260423|10:18:25|S|66.000000|6.080000||
B|INTC|20260423|10:18:25|S|300.000000|66.860000||
B|IONQ|20260423|10:18:25|S|22.000000|44.420000||
B|MSFT|20260423|10:18:25|S|40.000000|417.470000||
B|OI|20260423|10:18:25|S|1.000000|10.590000||
B|OKLL|20260423|10:18:25|S|3.000000|12.968800||
B|OKLO|20260423|10:18:25|S|1.000000|75.500000||
B|OKLO|20260423|10:18:25|S|13.000000|75.500000||
B|RLAY|20260423|10:18:25|S|70.000000|15.861000||
B|TSLL|20260423|10:18:25|S|200.000000|11.849300||
B|XPEV|20260423|10:18:25|S|50.000000|15.839300||
B|AVGO|20260423|10:18:26|S|4.000000|427.285000||
B|BBAI|20260423|10:18:26|S|1100.000000|3.755000||
B|CAR|20260423|10:18:26|S|1.000000|282.210000||
B|CRCA|20260423|10:18:26|S|24.000000|42.230000||
B|INOD|20260423|10:18:26|S|10.000000|44.190000||
B|JD|20260423|10:18:26|S|18.000000|30.105000||
B|MRVL|20260423|10:18:26|S|100.000000|161.960000||
B|MRVL|20260423|10:18:26|S|200.000000|161.963800||
B|MSFT|20260423|10:18:26|S|40.000000|417.500000||
B|OKLO|20260423|10:18:26|S|50.000000|75.500000||
B|USAX|20260423|10:18:26|S|11.000000|28.980000||
B|WDC|20260423|10:18:26|S|10.000000|403.820000||
B|WMT|20260423|10:18:26|S|1.000000|131.568800||
B|ADBE|20260423|10:18:27|S|100.000000|236.020000||
B|CAR|20260423|10:18:27|S|1.000000|282.160000||
B|CAR|20260423|10:18:27|S|46.000000|282.160000||
B|IONQ|20260423|10:18:27|S|35.000000|44.469100||
B|LAES|20260423|10:18:27|S|4.000000|2.885000||
B|MSFT|20260423|10:18:27|S|5.000000|417.510000||
B|MSFT|20260423|10:18:27|S|5.000000|417.520000||
B|MUU|20260423|10:18:27|S|10.000000|228.755000||
B|NVDA|20260423|10:18:27|S|25.000000|202.800000||
B|OKLO|20260423|10:18:27|S|18.000000|75.520000||
B|QQQ|20260423|10:18:27|S|100.000000|653.495000||
B|RNG|20260423|10:18:27|S|3.000000|38.500000||
B|SOXL|20260423|10:18:27|S|30.000000|112.428800||
B|SPCE|20260423|10:18:27|S|94.000000|2.780000||
B|TEM|20260423|10:18:27|S|50.000000|52.018300||
B|TEM|20260423|10:18:27|S|100.000000|52.000000||
B|TSLL|20260423|10:18:27|S|1.000000|11.849300||
B|ASGN|20260423|10:18:28|S|21.000000|24.630000||
B|AVAV|20260423|10:18:28|S|1.000000|202.500000||
B|BMNU|20260423|10:18:28|S|1.000000|2.160000||
B|BMNU|20260423|10:18:28|S|5.000000|2.160000||
B|BMNU|20260423|10:18:28|S|5.000000|2.160000||
B|BMNU|20260423|10:18:28|S|10.000000|2.160000||
B|BMNU|20260423|10:18:28|S|82.000000|2.160000||
B|CAR|20260423|10:18:28|S|28.000000|282.010000||
B|IRDM|20260423|10:18:28|S|400.000000|40.095000||
B|MA|20260423|10:18:28|S|32.000000|505.200000||
B|MRVL|20260423|10:18:28|S|50.000000|161.922600||
B|MSFT|20260423|10:18:28|S|3.000000|417.510000||
B|MSFT|20260423|10:18:28|S|40.000000|417.510000||
B|NFG|20260423|10:18:28|S|10.000000|87.860000||
B|OKLO|20260423|10:18:28|S|100.000000|75.440000||
B|ORCL|20260423|10:18:28|S|1.000000|176.208600||
B|ORCL|20260423|10:18:28|S|3.000000|176.198800||
B|SMR|20260423|10:18:28|S|1.000000|13.060000||
B|SMR|20260423|10:18:28|S|1.000000|13.060000||
B|SOXL|20260423|10:18:28|S|50.000000|112.418800||
B|TQQQ|20260423|10:18:28|S|100.000000|59.775000||
B|TSLA|20260423|10:18:28|S|5.000000|370.995000||
B|TSLA|20260423|10:18:28|S|20.000000|370.930000||
B|TSLA|20260423|10:18:28|S|220.000000|370.925000||
B|VOO|20260423|10:18:28|S|3.000000|653.128300||
B|AVGO|20260423|10:18:29|S|12.000000|427.260000||
B|AXTI|20260423|10:18:29|S|9.000000|77.040000||
B|CAR|20260423|10:18:29|S|2.000000|282.380000||
B|GOOG|20260423|10:18:29|S|30.000000|338.138300||
B|JPM|20260423|10:18:29|S|14.000000|313.940000||
B|MSFT|20260423|10:18:29|S|40.000000|417.490000||
B|NFLX|20260423|10:18:29|S|10.000000|93.625000||
B|QS|20260423|10:18:29|S|100.000000|7.950000||
B|QS|20260423|10:18:29|S|100.000000|7.955000||
B|SOXS|20260423|10:18:29|S|12.000000|15.745000||
B|URTY|20260423|10:18:29|S|1054.000000|70.480000||
B|CAR|20260423|10:18:30|S|2.000000|281.210000||
B|CAR|20260423|10:18:30|S|50.000000|281.430000||
B|COIN|20260423|10:18:30|S|21.000000|198.150000||
B|CRM|20260423|10:18:30|S|1.000000|172.545000||
B|MSFT|20260423|10:18:30|S|2.000000|417.530000||
B|MSTR|20260423|10:18:30|S|1.000000|175.160000||
B|MU|20260423|10:18:30|S|54.000000|474.272500||
B|NEE|20260423|10:18:30|S|200.000000|94.747600||
B|OKLO|20260423|10:18:30|S|18.000000|75.520000||
B|OKLO|20260423|10:18:30|S|220.000000|75.560000||
B|TQQQ|20260423|10:18:30|S|400.000000|59.785000||
B|ACHR|20260423|10:18:31|S|2.000000|5.845000||
B|DAL|20260423|10:18:31|S|500.000000|69.890000||
B|MRVL|20260423|10:18:31|S|17.000000|161.900000||
B|MRVL|20260423|10:18:31|S|100.000000|161.890000||
B|MSFT|20260423|10:18:31|S|20.000000|417.430000||
B|MSFT|20260423|10:18:31|S|40.000000|417.480000||
B|NOW|20260423|10:18:31|S|40.000000|85.605000||
B|NVDA|20260423|10:18:31|S|300.000000|202.760000||
B|NVDA|20260423|10:18:31|S|300.000000|202.760000||
B|RXRX|20260423|10:18:31|S|20.000000|3.590000||
B|URBN|20260423|10:18:31|S|140.000000|74.495000||
B|WAB|20260423|10:18:31|S|20.000000|265.720000||
B|BKNG|20260423|10:18:32|S|10.000000|178.250000||
B|GLOB|20260423|10:18:32|S|1.000000|44.040000||
B|IBM|20260423|10:18:32|S|1.000000|226.710000||
B|INTC|20260423|10:18:32|S|800.000000|66.930000||
B|KVYO|20260423|10:18:32|S|17.000000|18.800000||
B|MSFT|20260423|10:18:32|S|40.000000|417.430000||
B|MSFT|20260423|10:18:32|S|80.000000|417.430000||
B|PG|20260423|10:18:32|S|3.000000|145.018200||
B|SITM|20260423|10:18:32|S|4.000000|548.161000||
B|SITM|20260423|10:18:32|S|16.000000|548.170000||
B|WDC|20260423|10:18:32|S|1.000000|403.910000||
B|XLP|20260423|10:18:32|S|38.000000|83.285000||
B|APLD|20260423|10:18:33|S|21.000000|36.535600||
B|AVGO|20260423|10:18:33|S|18.000000|427.020000||
B|CNI|20260423|10:18:33|S|208.000000|113.070000||
B|CNI|20260423|10:18:33|S|692.000000|113.060000||
B|IBM|20260423|10:18:33|S|3.000000|226.710000||
B|JKS|20260423|10:18:33|S|100.000000|22.570000||
B|MSFT|20260423|10:18:33|S|40.000000|417.415000||
B|MSFT|20260423|10:18:33|S|40.000000|417.430000||
B|MSFT|20260423|10:18:33|S|40.000000|417.430000||
B|MSFT|20260423|10:18:33|S|40.000000|417.432200||
B|SCZ|20260423|10:18:33|S|171.000000|83.009800||
B|UPRO|20260423|10:18:33|S|80.000000|125.218600||
B|ZM|20260423|10:18:33|S|8.000000|87.580000||
B|ANGI|20260423|10:18:34|S|1400.000000|7.170000||
B|IBIT|20260423|10:18:34|S|68.000000|43.955000||
B|IBIT|20260423|10:18:34|S|70.000000|43.960000||
B|IONZ|20260423|10:18:34|S|200.000000|7.045000||
B|JOBY|20260423|10:18:34|S|20.000000|8.705000||
B|LAES|20260423|10:18:34|S|10.000000|2.885000||
B|MRVL|20260423|10:18:34|S|200.000000|161.780000||
B|MSFT|20260423|10:18:34|S|12.000000|417.430000||
B|MSFT|20260423|10:18:34|S|40.000000|417.415000||
B|MSFT|20260423|10:18:34|S|80.000000|417.390000||
B|RKLB|20260423|10:18:34|S|1.000000|85.950000||
B|RZLV|20260423|10:18:34|S|5.000000|2.630000||
B|TECK|20260423|10:18:34|S|300.000000|63.178600||
B|TEM|20260423|10:18:34|S|150.000000|51.980000||
B|TSLA|20260423|10:18:34|S|4.000000|370.870000||
B|WOLF|20260423|10:18:34|S|4.000000|28.612900||
B|ZS|20260423|10:18:34|S|80.000000|131.340000||
B|ZS|20260423|10:18:34|S|360.000000|131.350000||
B|AGG|20260423|10:18:35|S|410.000000|99.665000||
B|JEPQ|20260423|10:18:35|S|550.000000|58.865000||
B|JPM|20260423|10:18:35|S|1.000000|313.910000||
B|MA|20260423|10:18:35|S|8.000000|505.010000||
B|MANH|20260423|10:18:35|S|60.000000|134.380000||
B|MSFT|20260423|10:18:35|S|20.000000|417.365000||
B|MSFT|20260423|10:18:35|S|80.000000|417.380000||
B|MU|20260423|10:18:35|S|17.000000|473.730000||
B|ORCL|20260423|10:18:35|S|9.000000|176.138800||
B|POET|20260423|10:18:35|S|35.000000|10.825000||
B|QBTS|20260423|10:18:35|S|600.000000|19.935000||
B|RIG|20260423|10:18:35|S|40.000000|6.075000||
B|RKLB|20260423|10:18:35|S|55.000000|85.960000||
B|RZLV|20260423|10:18:35|S|2000.000000|2.625000||
B|SNDK|20260423|10:18:35|S|11.000000|951.580000||
B|STM|20260423|10:18:35|S|18.000000|49.595000||
B|TSLA|20260423|10:18:35|S|500.000000|370.830000||
B|ARM|20260423|10:18:36|S|22.000000|201.320000||
B|ARWR|20260423|10:18:36|S|1.000000|74.720000||
B|ASTS|20260423|10:18:36|S|25.000000|79.630000||
B|CAR|20260423|10:18:36|S|100.000000|278.010000||
B|DFTX|20260423|10:18:36|S|100.000000|23.060000||
B|JACK|20260423|10:18:36|S|5.000000|13.580000||
B|META|20260423|10:18:36|S|25.000000|663.455000||
B|MSFT|20260423|10:18:36|S|40.000000|417.322800||
B|MSFT|20260423|10:18:36|S|80.000000|417.330000||
B|MU|20260423|10:18:36|S|4.000000|473.745000||
B|OKLO|20260423|10:18:36|S|60.000000|75.550000||
B|ORCL|20260423|10:18:36|S|200.000000|176.143000||
B|PLTR|20260423|10:18:36|S|1.000000|144.350000||
B|TRT|20260423|10:18:36|S|74.000000|12.715000||
B|TSLA|20260423|10:18:36|S|50.000000|370.780000||
B|BABA|20260423|10:18:37|S|64.000000|132.060000||
B|CELH|20260423|10:18:37|S|3.000000|33.249300||
B|COHR|20260423|10:18:37|S|1.000000|347.830000||
B|ESP|20260423|10:18:37|S|4.000000|71.860000||
B|FJET|20260423|10:18:37|E|2000.000000|6.025000||
B|KWEB|20260423|10:18:37|S|8.000000|28.625000||
B|LAES|20260423|10:18:37|S|50.000000|2.885000||
B|MEDP|20260423|10:18:37|S|3.000000|385.960000||
B|MSFT|20260423|10:18:37|S|2.000000|417.370000||
B|MSFT|20260423|10:18:37|S|40.000000|417.340000||
B|MSFT|20260423|10:18:37|S|40.000000|417.340000||
B|MU|20260423|10:18:37|S|37.000000|473.500000||
B|OVID|20260423|10:18:37|S|18.000000|2.610000||
B|SCHD|20260423|10:18:37|S|65.000000|31.369300||
B|SLNO|20260423|10:18:37|S|100.000000|52.765000||
B|SNOW|20260423|10:18:37|S|56.000000|143.750000||
B|TSLA|20260423|10:18:37|S|10.000000|370.710000||
B|TSLA|20260423|10:18:37|S|40.000000|370.705000||
B|TSLA|20260423|10:18:37|S|40.000000|370.705000||
B|TSLA|20260423|10:18:37|S|80.000000|370.700000||
B|TSLA|20260423|10:18:37|S|200.000000|370.710000||
B|TSLA|20260423|10:18:37|S|600.000000|370.685000||
B|TSLL|20260423|10:18:37|S|1.000000|11.825000||
B|ZS|20260423|10:18:37|S|7.000000|131.958300||
B|AAOI|20260423|10:18:38|S|100.000000|147.160000||
B|CAR|20260423|10:18:38|S|10.000000|278.010000||
B|DEC|20260423|10:18:38|S|10.000000|15.560000||
B|GOOGL|20260423|10:18:38|S|14.000000|339.868300||
B|MSOX|20260423|10:18:38|S|500.000000|3.739000||
B|ORCL|20260423|10:18:38|S|5.000000|176.118000||
B|POET|20260423|10:18:38|S|200.000000|10.799300||
B|QQQ|20260423|10:18:38|S|100.000000|653.285000||
B|RKLB|20260423|10:18:38|S|1.000000|85.940000||
B|TSLA|20260423|10:18:38|S|80.000000|370.540000||
B|TSLA|20260423|10:18:38|S|80.000000|370.560000||
B|UGRO|20260423|10:18:38|S|100.000000|8.990000||
B|UGRO|20260423|10:18:38|S|100.000000|9.030000||
B|ZS|20260423|10:18:38|S|5.000000|131.983000||
B|AMDL|20260423|10:18:39|S|600.000000|26.855000||
B|APP|20260423|10:18:39|S|4.000000|453.280000||
B|DERM|20260423|10:18:39|S|1.000000|4.940000||
B|IBM|20260423|10:18:39|S|100.000000|226.670000||
B|ING|20260423|10:18:39|S|272.000000|27.909900||
B|INTC|20260423|10:18:39|S|100.000000|66.910000||
B|LIT|20260423|10:18:39|S|10.000000|82.800000||
B|LULU|20260423|10:18:39|S|100.000000|144.335000||
B|MSFT|20260423|10:18:39|S|100.000000|417.305000||
B|NOK|20260423|10:18:39|S|5.000000|10.395000||
B|NVDA|20260423|10:18:39|S|400.000000|202.520000||
B|RGTI|20260423|10:18:39|S|100.000000|17.175000||
B|SEI|20260423|10:18:39|S|16.000000|70.190000||
B|SNDK|20260423|10:18:39|S|2.000000|950.579000||
B|SNDK|20260423|10:18:39|S|3.000000|950.570000||
B|SQQQ|20260423|10:18:39|S|200.000000|55.209300||
B|TSLA|20260423|10:18:39|S|50.000000|370.580000||
B|TSLA|20260423|10:18:39|S|50.000000|370.583200||
B|BURU|20260423|10:18:40|S|40.000000|0.392900||
B|CCJ|20260423|10:18:40|S|16.000000|127.320000||
B|CONL|20260423|10:18:40|S|250.000000|8.707500||
B|EME|20260423|10:18:40|S|5.000000|865.526000||
B|INTC|20260423|10:18:40|S|400.000000|66.915000||
B|LEU|20260423|10:18:40|S|25.000000|218.710000||
B|LMT|20260423|10:18:40|S|1.000000|535.600000||
B|QQQM|20260423|10:18:40|S|1.000000|268.970000||
B|QS|20260423|10:18:40|S|100.000000|7.925000||
B|RGTI|20260423|10:18:40|S|50.000000|17.179300||
B|SMR|20260423|10:18:40|S|200.000000|13.075000||
B|SONY|20260423|10:18:40|S|537.000000|20.615000||
B|SOXL|20260423|10:18:40|S|1.000000|112.128600||
B|SOXL|20260423|10:18:40|S|300.000000|112.091400||
B|SOXL|20260423|10:18:40|S|494.000000|112.120500||
B|SST|20260423|10:18:40|S|200.000000|3.210000||
B|SST|20260423|10:18:40|S|200.000000|3.210000||
B|ABBV|20260423|10:18:41|S|10.000000|201.711600||
B|AEVA|20260423|10:18:41|S|30.000000|15.820000||
B|COST|20260423|10:18:41|S|6.000000|1013.740000||
B|INTC|20260423|10:18:41|S|100.000000|66.919300||
B|LCID|20260423|10:18:41|S|20.000000|6.435000||
B|MSFT|20260423|10:18:41|S|80.000000|417.310000||
B|MXL|20260423|10:18:41|S|29.000000|34.900000||
B|NVDA|20260423|10:18:41|S|336.000000|202.550000||
B|ORCL|20260423|10:18:41|S|36.000000|176.122200||
B|ORLA|20260423|10:18:41|S|10.000000|14.248800||
B|STM|20260423|10:18:41|S|100.000000|49.609100||
B|TRU|20260423|10:18:41|S|13.000000|73.400000||
B|TSLA|20260423|10:18:41|S|36.000000|370.605000||
B|TSLA|20260423|10:18:41|S|50.000000|370.600000||
B|TSLA|20260423|10:18:41|S|50.000000|370.600000||
B|TSLL|20260423|10:18:41|S|10.000000|11.815000||
B|ZM|20260423|10:18:41|S|4.000000|87.520000||
B|APP|20260423|10:18:42|S|15.000000|453.290000||
B|ARM|20260423|10:18:42|S|5.000000|201.502600||
B|COIN|20260423|10:18:42|S|10.000000|197.950000||
B|FCX|20260423|10:18:42|S|100.000000|62.615000||
B|INTC|20260423|10:18:42|S|100.000000|66.919300||
B|LAES|20260423|10:18:42|S|90.000000|2.885000||
B|MFUS|20260423|10:18:42|S|137.000000|61.840000||
B|NVDA|20260423|10:18:42|S|50.000000|202.540000||
B|SMR|20260423|10:18:42|S|200.000000|13.075000||
B|SOXS|20260423|10:18:42|S|2100.000000|15.785000||
B|TAN|20260423|10:18:42|S|104.000000|57.680000||
B|TQQQ|20260423|10:18:42|S|1.000000|59.725000||
B|TSLL|20260423|10:18:42|S|75.000000|11.795000||
B|ZM|20260423|10:18:42|S|6.000000|87.520000||
B|ADBE|20260423|10:18:43|S|1.000000|235.920000||
B|AVGO|20260423|10:18:43|S|20.000000|426.882000||
B|CAR|20260423|10:18:43|S|100.000000|278.020000||
B|CRCL|20260423|10:18:43|S|41.000000|99.844800||
B|CRM|20260423|10:18:43|S|76.000000|172.500000||
B|CRM|20260423|10:18:43|S|76.000000|172.520000||
B|HIMZ|20260423|10:18:43|S|100.000000|41.048300||
B|KTOS|20260423|10:18:43|S|1.000000|66.680000||
B|MSFT|20260423|10:18:43|S|20.000000|417.260000||
B|MSFT|20260423|10:18:43|S|20.000000|417.263000||
B|MSFT|20260423|10:18:43|S|300.000000|417.260000||
B|MU|20260423|10:18:43|S|40.000000|473.640000||
B|NVO|20260423|10:18:43|S|2.000000|38.499300||
B|SMCI|20260423|10:18:43|E|200.000000|26.845000||
B|STM|20260423|10:18:43|S|50.000000|49.627600||
B|TER|20260423|10:18:43|S|15.000000|398.160000||
B|TGT|20260423|10:18:43|S|5.000000|130.730000||
B|VOD|20260423|10:18:43|S|20.000000|15.585000||
B|WTV|20260423|10:18:43|S|64.000000|98.060000||
B|ZETA|20260423|10:18:43|S|50.000000|17.067100||
B|CAR|20260423|10:18:44|S|10.000000|279.375000||
B|CCJ|20260423|10:18:44|S|13.000000|127.340000||
B|CNQ|20260423|10:18:44|S|10.000000|45.031800||
B|EPC|20260423|10:18:44|S|60.000000|23.460000||
B|MSFT|20260423|10:18:44|S|80.000000|417.290000||
B|MSTR|20260423|10:18:44|S|100.000000|175.121400||
B|NVDA|20260423|10:18:44|S|300.000000|202.560000||
B|O|20260423|10:18:44|S|20.000000|63.905000||
B|OKLO|20260423|10:18:44|S|7.000000|75.360000||
B|PDD|20260423|10:18:44|S|25.000000|97.905000||
B|PDD|20260423|10:18:44|S|25.000000|97.905000||
B|RXRX|20260423|10:18:44|S|100.000000|3.589300||
B|SOXS|20260423|10:18:44|S|20.000000|15.790000||
B|TLRY|20260423|10:18:44|S|100.000000|7.695000||
B|TRT|20260423|10:18:44|S|20.000000|12.660000||
B|VUG|20260423|10:18:44|S|242.000000|82.415000||
B|XBI|20260423|10:18:44|S|14.000000|135.618600||
B|AMC|20260423|10:18:45|S|10.000000|1.715000||
B|FIG|20260423|10:18:45|S|60.000000|17.330000||
B|IBM|20260423|10:18:45|S|2.000000|226.598800||
B|INTC|20260423|10:18:45|S|100.000000|66.965000||
B|LAES|20260423|10:18:45|S|1.000000|2.885000||
B|LITE|20260423|10:18:45|S|10.000000|864.310000||
B|MGR|20260423|10:18:45|S|100.000000|20.270000||
B|MPWR|20260423|10:18:45|S|20.000000|1574.380000||
B|MSFT|20260423|10:18:45|S|40.000000|417.320000||
B|OKLO|20260423|10:18:45|S|30.000000|75.400000||
B|OKLO|20260423|10:18:45|S|35.000000|75.370000||
B|SMR|20260423|10:18:45|S|1.000000|13.050000||
B|SNDK|20260423|10:18:45|S|2.000000|950.740000||
B|TSLA|20260423|10:18:45|S|20.000000|370.560000||
B|TSLA|20260423|10:18:45|S|100.000000|370.530000||
B|ZS|20260423|10:18:45|S|420.000000|131.180000||
B|AIP|20260423|10:18:46|S|40.000000|24.400000||
B|CAR|20260423|10:18:46|S|10.000000|278.020000||
B|CNC|20260423|10:18:46|S|100.000000|40.235000||
B|CRWD|20260423|10:18:46|S|1.000000|442.020000||
B|GTLB|20260423|10:18:46|S|300.000000|20.600000||
B|INTC|20260423|10:18:46|S|200.000000|66.955000||
B|NNOX|20260423|10:18:46|E|50.000000|1.835000||
B|SOXL|20260423|10:18:46|S|100.000000|112.131200||
B|SOXL|20260423|10:18:46|S|100.000000|112.140000||
B|TNA|20260423|10:18:46|S|400.000000|60.374800||
B|TSLA|20260423|10:18:46|S|80.000000|370.500000||
B|AMD|20260423|10:18:47|S|1.000000|305.260000||
B|AXTI|20260423|10:18:47|S|100.000000|76.870000||
B|BURU|20260423|10:18:47|S|100.000000|0.392800||
B|CAR|20260423|10:18:47|S|75.000000|278.040000||
B|CRCG|20260423|10:18:47|S|150.000000|2.799800||
B|ESTC|20260423|10:18:47|S|67.000000|45.680000||
B|FRSH|20260423|10:18:47|S|100.000000|8.135000||
B|MU|20260423|10:18:47|S|6.000000|473.620000||
B|QS|20260423|10:18:47|S|1.000000|7.925000||
B|SMR|20260423|10:18:47|S|1.000000|13.069700||
B|WDC|20260423|10:18:47|S|10.000000|403.444000||
B|WOLF|20260423|10:18:47|S|10.000000|28.630000||
B|Z|20260423|10:18:47|S|26.000000|44.801800||
B|ABVX|20260423|10:18:48|S|100.000000|113.800000||
B|AMD|20260423|10:18:48|S|10.000000|305.290000||
B|BKNG|20260423|10:18:48|S|10.000000|178.438300||
B|CAT|20260423|10:18:48|S|30.000000|835.630000||
B|CRM|20260423|10:18:48|S|2.000000|172.540000||
B|HIMZ|20260423|10:18:48|S|1.000000|40.960000||
B|IBM|20260423|10:18:48|S|30.000000|226.626500||
B|IONQ|20260423|10:18:48|S|10.000000|44.379000||
B|IVF|20260423|10:18:48|S|100.000000|2.290000||
B|MSFY|20260423|10:18:48|S|5.000000|19.010000||
B|NVDA|20260423|10:18:48|S|300.000000|202.545000||
B|RDW|20260423|10:18:48|S|1.000000|10.759300||
B|REPX|20260423|10:18:48|S|1.000000|36.075000||
B|ZS|20260423|10:18:48|S|5.000000|131.180000||
B|APP|20260423|10:18:49|S|12.000000|453.420000||
B|ASTS|20260423|10:18:49|S|20.000000|79.646000||
B|IONL|20260423|10:18:49|S|1.000000|23.400000||
B|IONQ|20260423|10:18:49|S|400.000000|44.390000||
B|LAES|20260423|10:18:49|S|1.000000|2.880000||
B|PANW|20260423|10:18:49|S|1.000000|171.330700||
B|SEI|20260423|10:18:49|S|2.000000|70.380000||
B|TSLA|20260423|10:18:49|S|10.000000|370.330000||
B|TTAM|20260423|10:18:49|S|116.000000|16.750000||
B|UAMY|20260423|10:18:49|S|100.000000|9.840000||
B|ARM|20260423|10:18:50|S|70.000000|201.270000||
B|ASTS|20260423|10:18:50|S|10.000000|79.500000||
B|DEO|20260423|10:18:50|S|1.000000|80.140000||
B|HIMS|20260423|10:18:50|S|29.000000|28.665000||
B|INTC|20260423|10:18:50|S|500.000000|66.850000||
B|INTZ|20260423|10:18:50|S|100.000000|0.817600||
B|MRLN|20260423|10:18:50|S|100.000000|13.230000||
B|MSFT|20260423|10:18:50|S|20.000000|417.500000||
B|MSTR|20260423|10:18:50|S|200.000000|175.109300||
B|NOK|20260423|10:18:50|S|20.000000|10.419900||
B|NOW|20260423|10:18:50|S|25.000000|85.385600||
B|RBRK|20260423|10:18:50|S|50.000000|50.890000||
B|SPCE|20260423|10:18:50|S|12.000000|2.780000||
B|SQQQ|20260423|10:18:50|S|300.000000|55.187500||
B|TSLA|20260423|10:18:50|S|40.000000|370.365000||
B|TSLA|20260423|10:18:50|S|60.000000|370.310000||
B|TSLL|20260423|10:18:50|S|10.000000|11.799300||
B|TSLL|20260423|10:18:50|S|100.000000|11.799300||
B|UNH|20260423|10:18:50|S|1.000000|355.090000||
B|VFS|20260423|10:18:50|S|20.000000|4.205000||
B|XEL|20260423|10:18:50|S|125.000000|79.680000||
B|BX|20260423|10:18:51|S|80.000000|123.300000||
B|CAR|20260423|10:18:51|S|2.000000|278.695000||
B|GE|20260423|10:18:51|S|2.000000|278.930000||
B|HIMS|20260423|10:18:51|S|7.000000|28.668800||
B|IBIT|20260423|10:18:51|S|196.000000|43.945000||
B|INTZ|20260423|10:18:51|S|100.000000|0.817500||
B|MU|20260423|10:18:51|S|9.000000|473.480000||
B|NVT|20260423|10:18:51|S|20.000000|140.960000||
B|OKLO|20260423|10:18:51|S|100.000000|75.330000||
B|ORCL|20260423|10:18:51|S|4.000000|176.168000||
B|OXY|20260423|10:18:51|S|5.000000|57.140000||
B|PTON|20260423|10:18:51|S|100.000000|5.035000||
B|QLD|20260423|10:18:51|S|18.000000|77.727400||
B|SOXL|20260423|10:18:51|S|20.000000|111.988500||
B|TSLA|20260423|10:18:51|S|100.000000|370.295000||
B|ARM|20260423|10:18:52|S|30.000000|201.056200||
B|ASTX|20260423|10:18:52|S|48.000000|31.656000||
B|COHR|20260423|10:18:52|S|1.000000|347.120000||
B|ON|20260423|10:18:52|S|111.000000|96.640000||
B|QS|20260423|10:18:52|S|150.000000|7.917200||
B|QXO|20260423|10:18:52|S|100.000000|21.335000||
B|SMR|20260423|10:18:52|S|1.000000|13.059300||
B|SMR|20260423|10:18:52|S|200.000000|13.070000||
B|STM|20260423|10:18:52|S|100.000000|49.609100||
B|TCAF|20260423|10:18:52|S|2.000000|39.085000||
B|TNA|20260423|10:18:52|S|1.000000|60.384900||
B|TSLA|20260423|10:18:52|S|10.000000|370.305000||
B|TSM|20260423|10:18:52|S|120.000000|383.910000||
B|WTI|20260423|10:18:52|S|15.000000|3.750000||
B|ADBE|20260423|10:18:53|S|5.000000|235.940000||
B|AMDL|20260423|10:18:53|S|100.000000|26.855000||
B|FIVN|20260423|10:18:53|S|50.000000|15.200000||
B|IBM|20260423|10:18:53|S|109.000000|226.890000||
B|LULU|20260423|10:18:53|S|50.000000|144.327500||
B|MSFT|20260423|10:18:53|S|20.000000|417.560000||
B|NOW|20260423|10:18:53|S|36.000000|85.470000||
B|ORIC|20260423|10:18:53|S|20.000000|10.850000||
B|SPY|20260423|10:18:53|S|200.000000|710.300000||
B|TSLA|20260423|10:18:53|S|19.000000|370.330000||
B|CUE|20260423|10:18:54|S|40.000000|0.577500||
B|DOCU|20260423|10:18:54|S|2.000000|44.310000||
B|MRVL|20260423|10:18:54|S|2.000000|161.560000||
B|MSFT|20260423|10:18:54|S|1.000000|417.570000||
B|NDRA|20260423|10:18:54|S|2.000000|5.190000||
B|PWP|20260423|10:18:54|S|20.000000|20.940000||
B|SLM|20260423|10:18:54|S|1900.000000|23.400000||
B|SOXL|20260423|10:18:54|S|50.000000|112.030000||
B|SOXL|20260423|10:18:54|S|400.000000|112.010000||
B|TLRY|20260423|10:18:54|S|200.000000|7.738000||
B|TRT|20260423|10:18:54|S|100.000000|12.755000||
B|TSLA|20260423|10:18:54|S|4.000000|370.503300||
B|WDC|20260423|10:18:54|S|1.000000|403.270000||
B|FCN|20260423|10:18:55|S|20.000000|184.250000||
B|FUTU|20260423|10:18:55|S|2.000000|157.370000||
B|HLN|20260423|10:18:55|S|910.000000|9.540000||
B|IBM|20260423|10:18:55|S|80.000000|226.905000||
B|KWEB|20260423|10:18:55|S|60.000000|28.619300||
B|OKLO|20260423|10:18:55|S|50.000000|75.460000||
B|PANW|20260423|10:18:55|S|4.000000|171.360000||
B|RCAT|20260423|10:18:55|S|100.000000|12.845000||
B|SLM|20260423|10:18:55|S|100.000000|23.450000||
B|TSLA|20260423|10:18:55|S|6.000000|370.555000||
B|TSLA|20260423|10:18:55|S|25.000000|370.555000||
B|TSLA|20260423|10:18:55|S|50.000000|370.555000||
B|V|20260423|10:18:55|S|98.000000|307.490000||
B|BB|20260423|10:18:56|S|100.000000|5.232800||
B|IONQ|20260423|10:18:56|S|100.000000|44.379000||
B|NOW|20260423|10:18:56|S|10.000000|85.475000||
B|OPEN|20260423|10:18:56|S|100.000000|5.105000||
B|PDD|20260423|10:18:56|S|10.000000|97.930000||
B|PL|20260423|10:18:56|S|30.000000|36.780000||
B|SLM|20260423|10:18:56|S|100.000000|23.460000||
B|SOXL|20260423|10:18:56|S|70.000000|111.981400||
B|SOXL|20260423|10:18:56|S|100.000000|112.010000||
B|SOXL|20260423|10:18:56|S|100.000000|112.010000||
B|TSLA|20260423|10:18:56|S|40.000000|370.550000||
B|TSLA|20260423|10:18:56|S|320.000000|370.550000||
B|TSLX|20260423|10:18:56|S|50.000000|18.870000||
B|AVEX|20260423|10:18:57|S|10.000000|32.880000||
B|AVGO|20260423|10:18:57|S|1.000000|426.620000||
B|BND|20260423|10:18:57|S|50.000000|73.905000||
B|BNO|20260423|10:18:57|S|100.000000|51.410000||
B|EWY|20260423|10:18:57|S|100.000000|153.450000||
B|HIMS|20260423|10:18:57|S|4.000000|28.667400||
B|HUT|20260423|10:18:57|S|21.000000|80.380000||
B|MARA|20260423|10:18:57|S|300.000000|11.925000||
B|MU|20260423|10:18:57|S|6.000000|473.210000||
B|MU|20260423|10:18:57|S|6.000000|473.215200||
B|NEE|20260423|10:18:57|S|400.000000|94.875000||
B|NOW|20260423|10:18:57|S|3.000000|85.477400||
B|NOW|20260423|10:18:57|S|11.000000|85.479300||
B|QUBT|20260423|10:18:57|S|1600.000000|9.209300||
B|SMR|20260423|10:18:57|S|10.000000|13.059900||
B|SMU|20260423|10:18:57|S|300.000000|18.130000||
B|TNA|20260423|10:18:57|S|300.000000|60.357600||
B|TSLA|20260423|10:18:57|S|5.000000|370.520000||
B|TSLA|20260423|10:18:57|S|20.000000|370.520000||
B|TXN|20260423|10:18:57|S|50.000000|275.180000||
B|ARM|20260423|10:18:58|S|1.000000|201.130000||
B|ASTS|20260423|10:18:58|S|10.000000|79.501500||
B|HUT|20260423|10:18:58|S|31.000000|80.380000||
B|HUT|20260423|10:18:58|S|200.000000|80.340000||
B|IBIT|20260423|10:18:58|S|500.000000|43.950000||
B|IHS|20260423|10:18:58|S|34.000000|8.255000||
B|KPDD|20260423|10:18:58|S|100.000000|8.020000||
B|KTB|20260423|10:18:58|S|14.000000|76.450000||
B|LCID|20260423|10:18:58|S|20.000000|6.435000||
B|MSFT|20260423|10:18:58|S|2.000000|417.600000||
B|NOW|20260423|10:18:58|S|5.000000|85.475000||
B|QS|20260423|10:18:58|S|5.000000|7.915000||
B|SMR|20260423|10:18:58|S|1.000000|13.050000||
B|SNDK|20260423|10:18:58|S|12.000000|950.130000||
B|ZM|20260423|10:18:58|S|20.000000|87.515000||
B|AMZN|20260423|10:18:59|S|10.000000|255.065000||
B|CVX|20260423|10:18:59|S|1.000000|186.939200||
B|CVX|20260423|10:18:59|S|1.000000|186.940000||
B|DRAM|20260423|10:18:59|S|5.000000|36.680000||
B|LAES|20260423|10:18:59|S|1.000000|2.870000||
B|LAES|20260423|10:18:59|S|3.000000|2.870000||
B|LAES|20260423|10:18:59|S|5.000000|2.870000||
B|LITE|20260423|10:18:59|S|3.000000|863.580000||
B|MSI|20260423|10:18:59|S|2.000000|442.790000||
B|MSTY|20260423|10:18:59|S|1.000000|26.410000||
B|NOW|20260423|10:18:59|S|11.000000|85.445000||
B|TRT|20260423|10:18:59|S|10.000000|12.750000||
B|TRT|20260423|10:18:59|S|200.000000|12.770000||
B|TSLA|20260423|10:18:59|S|3.000000|370.340000||
B|TSLA|20260423|10:18:59|S|25.000000|370.340000||
B|TSLL|20260423|10:18:59|S|1000.000000|11.795000||
B|WDC|20260423|10:18:59|S|20.000000|403.270000||
B|AAOI|20260423|10:19:00|S|4.000000|146.730000||
B|AMD|20260423|10:19:00|S|4.000000|304.910800||
B|CAR|20260423|10:19:00|S|50.000000|277.670000||
B|COHR|20260423|10:19:00|S|10.000000|346.810000||
B|CVS|20260423|10:19:00|S|17.000000|77.755000||
B|LBRT|20260423|10:19:00|S|8.000000|31.440000||
B|MRVL|20260423|10:19:00|S|9.000000|161.395000||
B|NOK|20260423|10:19:00|S|100.000000|10.407400||
B|NVDA|20260423|10:19:00|S|100.000000|202.403700||
B|SLM|20260423|10:19:00|S|22.000000|23.480000||
B|USB|20260423|10:19:00|S|50.000000|57.011800||
B|WAB|20260423|10:19:00|S|1.000000|265.570000||
B|ZTS|20260423|10:19:00|S|3.000000|116.867300||
B|ZTS|20260423|10:19:00|S|22.000000|116.867300||
B|BITO|20260423|10:19:01|S|1.000000|10.630000||
B|BITO|20260423|10:19:01|S|5.000000|10.630000||
B|BITO|20260423|10:19:01|S|10.000000|10.630000||
B|CAR|20260423|10:19:01|S|50.000000|277.720000||
B|CRCG|20260423|10:19:01|S|3.000000|2.780000||
B|NOW|20260423|10:19:01|S|20.000000|85.425600||
B|PL|20260423|10:19:01|S|180.000000|36.700000||
B|RIVN|20260423|10:19:01|S|1800.000000|17.174500||
B|SGOV|20260423|10:19:01|S|21.000000|100.608600||
B|SMR|20260423|10:19:01|S|1.000000|13.040000||
B|SPY|20260423|10:19:01|S|100.000000|710.229300||
B|TSLA|20260423|10:19:01|S|48.000000|370.075000||
B|UMMA|20260423|10:19:01|S|10.000000|33.860000||
B|WST|20260423|10:19:01|S|1.000000|317.574800||
B|AMD|20260423|10:19:02|S|50.000000|304.750000||
B|CRML|20260423|10:19:02|S|400.000000|10.760000||
B|HIMS|20260423|10:19:02|S|13.000000|28.628800||
B|MSTR|20260423|10:19:02|S|15.000000|174.930000||
B|ON|20260423|10:19:02|S|9.000000|96.545000||
B|PLTR|20260423|10:19:02|S|5.000000|144.520000||
B|RIVN|20260423|10:19:02|S|35.000000|17.160000||
B|RIVN|20260423|10:19:02|S|400.000000|17.170000||
B|SOXL|20260423|10:19:02|S|10.000000|111.772200||
B|SPY|20260423|10:19:02|S|5.000000|710.142300||
B|TSLA|20260423|10:19:02|S|39.000000|369.890000||
B|TSLA|20260423|10:19:02|S|40.000000|369.830000||
B|TSLA|20260423|10:19:02|S|48.000000|369.965000||
B|TSLA|20260423|10:19:02|S|50.000000|370.030000||
B|TSLA|20260423|10:19:02|S|148.000000|370.030000||
B|TSLA|20260423|10:19:02|S|200.000000|369.860000||
B|TUYA|20260423|10:19:02|S|30.000000|2.305000||
B|WM|20260423|10:19:02|S|52.000000|230.900000||
B|BE|20260423|10:19:03|S|50.000000|234.750000||
B|CRDO|20260423|10:19:03|S|20.000000|186.340000||
B|FIG|20260423|10:19:03|S|20.000000|17.315000||
B|MRLN|20260423|10:19:03|S|100.000000|13.230000||
B|RGA|20260423|10:19:03|S|6.000000|207.775000||
B|SBSW|20260423|10:19:03|S|100.000000|12.765000||
B|SNA|20260423|10:19:03|S|3.000000|386.210000||
B|TSLA|20260423|10:19:03|S|5.000000|370.200000||
B|TSLA|20260423|10:19:03|S|20.000000|370.240000||
B|TSLA|20260423|10:19:03|S|100.000000|370.180000||
B|UBSI|20260423|10:19:03|S|20.000000|43.925000||
B|Z|20260423|10:19:03|S|100.000000|44.690000||
B|ANIP|20260423|10:19:04|S|6.000000|79.010000||
B|CRM|20260423|10:19:04|S|5.000000|172.505000||
B|CRML|20260423|10:19:04|S|89.000000|10.765000||
B|CRUS|20260423|10:19:04|S|8.000000|171.785000||
B|OPEN|20260423|10:19:04|S|1600.000000|5.095000||
B|ORCL|20260423|10:19:04|S|23.000000|176.077800||
B|SNDK|20260423|10:19:04|S|1.000000|949.810000||
B|STUB|20260423|10:19:04|S|13.000000|6.880000||
B|TSLQ|20260423|10:19:04|S|100.000000|23.760000||
B|UNH|20260423|10:19:04|S|10.000000|355.280000||
B|FFAI|20260423|10:19:05|S|100.000000|0.384500||
B|HLI|20260423|10:19:05|S|6.000000|159.100000||
B|INDA|20260423|10:19:05|S|15.000000|49.725000||
B|IONQ|20260423|10:19:05|S|1.000000|44.347200||
B|MRVL|20260423|10:19:05|S|10.000000|161.400000||
B|RKLB|20260423|10:19:05|S|40.000000|85.760000||
B|SPY|20260423|10:19:05|S|10.000000|710.130000||
B|TSLA|20260423|10:19:05|S|25.000000|370.100000||
B|TSLA|20260423|10:19:05|S|85.000000|370.200000||
B|AMZN|20260423|10:19:06|S|12.000000|254.940000||
B|APLD|20260423|10:19:06|S|100.000000|36.548800||
B|CRM|20260423|10:19:06|S|10.000000|172.510000||
B|GLOB|20260423|10:19:06|S|6.000000|44.090000||
B|INTC|20260423|10:19:06|S|8.000000|66.830000||
B|LBRT|20260423|10:19:06|S|50.000000|31.450000||
B|MSFT|20260423|10:19:06|S|40.000000|417.460000||
B|OKLO|20260423|10:19:06|S|1.000000|75.305000||
B|ONDS|20260423|10:19:06|S|500.000000|10.430700||
B|ORCL|20260423|10:19:06|S|10.000000|176.079000||
B|TMO|20260423|10:19:06|S|36.000000|469.441000||
B|ZVRA|20260423|10:19:06|S|50.000000|10.235000||
B|AAOI|20260423|10:19:07|S|20.000000|146.760000||
B|AIPI|20260423|10:19:07|S|60.000000|35.100000||
B|ARAI|20260423|10:19:07|S|100.000000|0.799800||
B|ARM|20260423|10:19:07|S|25.000000|201.050000||
B|IBB|20260423|10:19:07|S|2.000000|172.310000||
B|LASR|20260423|10:19:07|S|148.000000|72.850000||
B|MSFT|20260423|10:19:07|S|3.000000|417.500000||
B|MSFT|20260423|10:19:07|S|10.000000|417.500000||
B|PBR|20260423|10:19:07|S|73.000000|21.205000||
B|PLXS|20260423|10:19:07|S|1.000000|248.120000||
B|PYPL|20260423|10:19:07|S|1.000000|49.782400||
B|RIO|20260423|10:19:07|S|100.000000|100.465000||
B|SOXL|20260423|10:19:07|S|1.000000|111.858600||
B|SOXL|20260423|10:19:07|S|49.000000|111.815000||
B|AMZN|20260423|10:19:08|S|65.000000|254.950000||
B|IBM|20260423|10:19:08|S|5.000000|227.030000||
B|INTZ|20260423|10:19:08|S|148.000000|0.809000||
B|IONQ|20260423|10:19:08|S|5.000000|44.339000||
B|TSLL|20260423|10:19:08|S|500.000000|11.789300||
B|CRM|20260423|10:19:09|S|1.000000|172.440000||
B|IBM|20260423|10:19:09|S|40.000000|226.990000||
B|MRNA|20260423|10:19:09|S|1.000000|54.500000||
B|OKLO|20260423|10:19:09|S|36.000000|75.140000||
B|QQQ|20260423|10:19:09|S|100.000000|653.100000||
B|SATL|20260423|10:19:09|S|50.000000|6.835000||
B|TSLA|20260423|10:19:09|S|10.000000|370.315000||
B|TSLL|20260423|10:19:09|S|20.000000|11.789300||
B|TSLQ|20260423|10:19:09|S|200.000000|23.739700||
B|BMNR|20260423|10:19:10|S|20.000000|22.295000||
B|CAR|20260423|10:19:10|S|7.000000|284.950000||
B|MSOS|20260423|10:19:10|S|23.000000|4.899300||
B|OPEN|20260423|10:19:10|S|40.000000|5.095000||
B|TSLA|20260423|10:19:10|S|10.000000|370.280000||
B|TSLA|20260423|10:19:10|S|79.000000|370.320000||
B|TXN|20260423|10:19:10|S|15.000000|275.160000||
B|UBER|20260423|10:19:10|S|2.000000|75.179300||
B|WDC|20260423|10:19:10|S|100.000000|402.780000||
B|ZM|20260423|10:19:10|S|100.000000|87.480000||
B|CRML|20260423|10:19:11|S|50.000000|10.794800||
B|DOCU|20260423|10:19:11|S|20.000000|44.270000||
B|DUOL|20260423|10:19:11|S|100.000000|99.940000||
B|ETN|20260423|10:19:11|S|2.000000|423.320000||
B|IREN|20260423|10:19:11|S|20.000000|48.668800||
B|MBLY|20260423|10:19:11|S|100.000000|8.575000||
B|MYO|20260423|10:19:11|S|500.000000|0.777600||
B|NET|20260423|10:19:11|S|70.000000|200.260000||
B|QTUM|20260423|10:19:11|S|4.000000|130.350000||
B|SCHL|20260423|10:19:11|S|20.000000|39.580000||
B|SMR|20260423|10:19:11|S|1.000000|13.040000||
B|SMR|20260423|10:19:11|S|8.000000|13.040000||
B|SMR|20260423|10:19:11|S|49.000000|13.050000||
B|SMUP|20260423|10:19:11|S|1.000000|13.840000||
B|TSLA|20260423|10:19:11|S|100.000000|370.320000||
B|TSLL|20260423|10:19:11|S|10.000000|11.795000||
B|WTI|20260423|10:19:11|S|15.000000|3.750000||
B|ZETA|20260423|10:19:11|S|200.000000|17.039300||
B|AMZN|20260423|10:19:12|S|6.000000|254.910000||
B|FIG|20260423|10:19:12|S|193.000000|17.330000||
B|FRMI|20260423|10:19:12|S|9.000000|6.080000||
B|IRDM|20260423|10:19:12|S|100.000000|40.050000||
B|MRVL|20260423|10:19:12|S|2.000000|161.430000||
B|OKLO|20260423|10:19:12|S|2.000000|75.050000||
B|ORCX|20260423|10:19:12|S|5.000000|37.205000||
B|QQQ|20260423|10:19:12|S|100.000000|653.120000||
B|SPY|20260423|10:19:12|S|40.000000|710.200000||
B|TEM|20260423|10:19:12|S|10.000000|51.987300||
B|TSLA|20260423|10:19:12|S|5.000000|370.280000||
B|TSLA|20260423|10:19:12|S|93.000000|370.190000||
B|WDC|20260423|10:19:12|S|10.000000|402.780000||
B|WDC|20260423|10:19:12|S|30.000000|402.630000||
B|WDC|20260423|10:19:12|S|50.000000|402.640000||
B|ZIM|20260423|10:19:12|S|2.000000|26.290000||
B|ZIM|20260423|10:19:12|S|100.000000|26.290000||
B|ARAI|20260423|10:19:13|S|100.000000|0.799800||
B|BABA|20260423|10:19:13|S|1.000000|132.050000||
B|BIRD|20260423|10:19:13|S|100.000000|7.920000||
B|CRCL|20260423|10:19:13|S|10.000000|99.581500||
B|CRWV|20260423|10:19:13|S|25.000000|120.672000||
B|INTC|20260423|10:19:13|S|13.000000|66.869300||
B|IONQ|20260423|10:19:13|S|100.000000|44.310000||
B|MRVL|20260423|10:19:13|S|100.000000|161.400000||
B|MVLL|20260423|10:19:13|S|20.000000|66.535500||
B|PFFR|20260423|10:19:13|S|10.000000|17.700000||
B|SMCI|20260423|10:19:13|S|199.000000|26.859300||
B|TRT|20260423|10:19:13|S|100.000000|12.555000||
B|TSLA|20260423|10:19:13|S|20.000000|370.280000||
B|TSLL|20260423|10:19:13|S|310.000000|11.789300||
B|ZS|20260423|10:19:13|S|6.000000|131.919400||
B|APPS|20260423|10:19:14|S|75.000000|3.515000||
B|IBIT|20260423|10:19:14|S|200.000000|43.955000||
B|INTC|20260423|10:19:14|S|8.000000|66.869300||
B|MU|20260423|10:19:14|S|18.000000|473.440000||
B|POET|20260423|10:19:14|S|100.000000|10.850000||
B|QS|20260423|10:19:14|S|100.000000|7.885000||
B|SNDK|20260423|10:19:14|S|1.000000|950.480000||
B|SNDK|20260423|10:19:14|S|9.000000|950.290000||
B|SPY|20260423|10:19:14|S|306.000000|710.195000||
B|SQQQ|20260423|10:19:14|S|180.000000|55.249300||
B|TSLA|20260423|10:19:14|S|25.000000|370.185000||
B|TSLL|20260423|10:19:14|S|300.000000|11.785000||
B|VELO|20260423|10:19:14|S|1265.000000|16.490000||
B|VELO|20260423|10:19:14|S|1673.000000|16.480000||
B|YUM|20260423|10:19:14|S|15.000000|161.560000||
B|AMD|20260423|10:19:15|S|281.000000|304.770000||
B|AMD|20260423|10:19:15|S|305.000000|304.700000||
B|APP|20260423|10:19:15|S|13.000000|453.030000||
B|ARM|20260423|10:19:15|S|50.000000|200.980000||
B|ASND|20260423|10:19:15|S|8.000000|229.510000||
B|ASX|20260423|10:19:15|S|20.000000|29.765000||
B|CRM|20260423|10:19:15|S|30.000000|172.400000||
B|ERAS|20260423|10:19:15|S|63.000000|21.980000||
B|HAS|20260423|10:19:15|S|100.000000|98.550000||
B|HAS|20260423|10:19:15|S|226.000000|98.540000||
B|IOT|20260423|10:19:15|S|100.000000|29.350000||
B|ON|20260423|10:19:15|S|100.000000|96.535000||
B|POWL|20260423|10:19:15|S|8.000000|254.410000||
B|QUBT|20260423|10:19:15|S|202.000000|9.199100||
B|SMCI|20260423|10:19:15|S|4.000000|26.835000||
B|SMCI|20260423|10:19:15|S|4.000000|26.835000||
B|SPY|20260423|10:19:15|S|100.000000|710.200000||
B|SPY|20260423|10:19:15|S|280.000000|710.200000||
B|TAL|20260423|10:19:15|S|500.000000|10.795000||
B|TSLA|20260423|10:19:15|S|20.000000|370.170000||
B|USAR|20260423|10:19:15|S|100.000000|23.310000||
B|VOO|20260423|10:19:15|S|7.000000|652.928500||
B|XLK|20260423|10:19:15|S|59.000000|156.449000||
B|ZS|20260423|10:19:15|S|40.000000|131.270000||
B|APLD|20260423|10:19:16|S|200.000000|36.595000||
B|ASTS|20260423|10:19:16|S|2.000000|79.380000||
B|CRWV|20260423|10:19:16|S|60.000000|120.682500||
B|DGXX|20260423|10:19:16|S|100.000000|3.535000||
B|DGXX|20260423|10:19:16|S|200.000000|3.540000||
B|DGXX|20260423|10:19:16|S|200.000000|3.540000||
B|NICE|20260423|10:19:16|S|3.000000|99.390000||
B|NRIM|20260423|10:19:16|S|165.000000|24.820000||
B|SMR|20260423|10:19:16|S|5.000000|13.039300||
B|TRT|20260423|10:19:16|S|229.000000|12.555000||
B|TSLA|20260423|10:19:16|S|80.000000|370.360000||
B|TSLL|20260423|10:19:16|S|3.000000|11.795000||
B|WDC|20260423|10:19:16|S|40.000000|402.540000||
B|ZS|20260423|10:19:16|S|25.000000|131.270000||
B|CRWV|20260423|10:19:17|S|30.000000|120.680000||
B|CRWV|20260423|10:19:17|S|80.000000|120.680000||
B|FCX|20260423|10:19:17|S|1.000000|62.562200||
B|HYMC|20260423|10:19:17|S|50.000000|38.200000||
B|MSFT|20260423|10:19:17|S|20.000000|417.510000||
B|MSFT|20260423|10:19:17|S|80.000000|417.530000||
B|SLM|20260423|10:19:17|S|100.000000|23.440000||
B|SLM|20260423|10:19:17|S|118.000000|23.444700||
B|IONQ|20260423|10:19:18|S|100.000000|44.289100||
B|MLPA|20260423|10:19:18|S|113.000000|53.440000||
B|OGN|20260423|10:19:18|S|400.000000|8.845000||
B|ORCL|20260423|10:19:18|S|1.000000|175.990000||
B|POET|20260423|10:19:18|S|20.000000|10.855000||
B|SMR|20260423|10:19:18|S|1.000000|13.040000||
B|TSLA|20260423|10:19:18|S|3.000000|370.260000||
B|TSLA|20260423|10:19:18|S|5.000000|370.260000||
B|CDE|20260423|10:19:19|S|100.000000|18.835000||
B|IBIT|20260423|10:19:19|S|300.000000|43.950000||
B|IBM|20260423|10:19:19|S|100.000000|227.130000||
B|IBM|20260423|10:19:19|S|100.000000|227.130000||
B|OKLO|20260423|10:19:19|S|26.000000|75.180000||
B|SOXS|20260423|10:19:19|S|100.000000|15.825000||
B|SPY|20260423|10:19:19|S|174.000000|710.219200||
B|ZTS|20260423|10:19:19|S|16.000000|116.869600||
B|AMC|20260423|10:19:20|S|1800.000000|1.705000||
B|AMD|20260423|10:19:20|S|5.000000|304.590000||
B|AMD|20260423|10:19:20|S|17.000000|304.590000||
B|AMD|20260423|10:19:20|S|40.000000|304.660000||
B|AUUD|20260423|10:19:20|S|10.000000|6.350000||
B|AXTI|20260423|10:19:20|S|130.000000|76.760000||
B|ORCL|20260423|10:19:20|S|3.000000|175.995000||
B|ORCL|20260423|10:19:20|S|5.000000|175.979100||
B|SLM|20260423|10:19:20|S|100.000000|23.450000||
B|COIN|20260423|10:19:21|S|39.000000|197.780000||
B|IRDM|20260423|10:19:21|S|200.000000|40.130000||
B|NBIS|20260423|10:19:21|S|5.000000|157.750000||
B|OKLL|20260423|10:19:21|S|100.000000|12.870000||
B|OKLO|20260423|10:19:21|S|74.000000|75.190000||
B|RKLB|20260423|10:19:21|S|0.742000|85.910000||
B|TRT|20260423|10:19:21|S|40.000000|12.550000||
B|TSLA|20260423|10:19:21|S|70.000000|370.170000||
B|VGT|20260423|10:19:21|S|20.000000|101.945000||
B|VGT|20260423|10:19:21|S|160.000000|101.945000||
B|WDC|20260423|10:19:21|S|1.000000|402.785000||
B|ZS|20260423|10:19:21|S|50.000000|131.310000||
B|AVGO|20260423|10:19:22|S|6.000000|426.460000||
B|AVGO|20260423|10:19:22|S|238.000000|426.460000||
B|BE|20260423|10:19:22|S|6.000000|234.640000||
B|IREN|20260423|10:19:22|S|50.000000|48.721000||
B|LMND|20260423|10:19:22|S|58.000000|63.670000||
B|MELI|20260423|10:19:22|S|1.000000|1815.240000||
B|NOK|20260423|10:19:22|S|509.000000|10.415000||
B|RKLB|20260423|10:19:22|S|2000.000000|85.970000||
B|SH|20260423|10:19:22|S|100.000000|34.815000||
B|TSLA|20260423|10:19:22|S|300.000000|370.230000||
B|AMD|20260423|10:19:23|S|135.000000|304.780000||
B|APLD|20260423|10:19:23|S|60.000000|36.628800||
B|CRWV|20260423|10:19:23|S|50.000000|120.710000||
B|LITX|20260423|10:19:23|S|100.000000|41.990000||
B|MRVL|20260423|10:19:23|S|106.000000|161.410000||
B|MRVL|20260423|10:19:23|S|794.000000|161.410000||
B|MSFT|20260423|10:19:23|S|26.000000|417.450000||
B|SMR|20260423|10:19:23|S|51.000000|13.045000||
B|SNOW|20260423|10:19:23|S|1.000000|143.640000||
B|TSLA|20260423|10:19:23|S|100.000000|370.410000||
B|TSLA|20260423|10:19:23|S|100.000000|370.410000||
B|ZM|20260423|10:19:23|S|49.000000|87.420000||
B|AAPL|20260423|10:19:24|S|100.000000|274.301600||
B|BBAI|20260423|10:19:24|S|30.000000|3.740000||
B|GOOG|20260423|10:19:24|S|346.000000|338.120000||
B|IMSR|20260423|10:19:24|S|100.000000|8.110000||
B|INTC|20260423|10:19:24|S|20.000000|66.850000||
B|KGS|20260423|10:19:24|S|2.000000|64.590000||
B|LULU|20260423|10:19:24|S|200.000000|144.210000||
B|LULU|20260423|10:19:24|S|1000.000000|144.230000||
B|MSFT|20260423|10:19:24|S|30.000000|417.460000||
B|MSFT|20260423|10:19:24|S|80.000000|417.440000||
B|NVDA|20260423|10:19:24|S|100.000000|202.470000||
B|RYDE|20260423|10:19:24|S|1050.000000|1.415000||
B|TSLA|20260423|10:19:24|S|25.000000|370.415000||
B|TSLR|20260423|10:19:24|S|4.000000|20.087400||
B|AXTI|20260423|10:19:25|S|62.000000|76.720000||
B|COIN|20260423|10:19:25|S|100.000000|198.190000||
B|CRCG|20260423|10:19:25|S|150.000000|2.789700||
B|DOW|20260423|10:19:25|S|100.000000|37.700000||
B|IONQ|20260423|10:19:25|S|500.000000|44.395000||
B|MEDP|20260423|10:19:25|S|8.000000|385.921000||
B|MEDP|20260423|10:19:25|S|12.000000|385.930000||
B|ORCL|20260423|10:19:25|S|1.000000|175.900000||
B|ORCL|20260423|10:19:25|S|2.000000|175.898300||
B|ORCL|20260423|10:19:25|S|25.000000|175.885000||
B|SOXL|20260423|10:19:25|S|100.000000|111.970000||
B|TSLA|20260423|10:19:25|S|25.000000|370.190000||
B|TSLA|20260423|10:19:25|S|100.000000|370.270000||
B|UVIX|20260423|10:19:25|S|500.000000|5.925000||
B|VIAV|20260423|10:19:25|S|500.000000|46.280000||
B|AMD|20260423|10:19:26|S|100.000000|304.790000||
B|CRCL|20260423|10:19:26|S|20.000000|99.677700||
B|CRWV|20260423|10:19:26|S|40.000000|120.720000||
B|INTC|20260423|10:19:26|S|180.000000|66.855000||
B|JD|20260423|10:19:26|S|100.000000|30.095000||
B|MSFT|20260423|10:19:26|S|169.000000|417.345000||
B|MWYN|20260423|10:19:26|S|400.000000|0.630900||
B|OMC|20260423|10:19:26|S|100.000000|77.060000||
B|ORCL|20260423|10:19:26|S|9.000000|175.895000||
B|ORCL|20260423|10:19:26|S|25.000000|175.881200||
B|PL|20260423|10:19:26|S|70.000000|36.696900||
B|QQQ|20260423|10:19:26|S|19.000000|653.126500||
B|TSLA|20260423|10:19:26|S|13.000000|370.055000||
B|TSLA|20260423|10:19:26|S|20.000000|370.015000||
B|APD|20260423|10:19:27|S|300.000000|301.470000||
B|ATEX|20260423|10:19:27|S|100.000000|44.350000||
B|MCHP|20260423|10:19:27|S|125.000000|88.456500||
B|MSFT|20260423|10:19:27|S|40.000000|417.390000||
B|MSFT|20260423|10:19:27|S|240.000000|417.385000||
B|OKLO|20260423|10:19:27|S|20.000000|75.280000||
B|OLED|20260423|10:19:27|S|1.000000|98.190000||
B|PL|20260423|10:19:27|S|100.000000|36.720000||
B|QQQ|20260423|10:19:27|S|5.000000|653.210000||
B|SMR|20260423|10:19:27|S|100.000000|13.045000||
B|SOXS|20260423|10:19:27|S|200.000000|15.820000||
B|SOXS|20260423|10:19:27|S|2320.000000|15.819100||
B|TSLA|20260423|10:19:27|S|6.000000|370.045000||
B|TSLA|20260423|10:19:27|S|20.000000|370.050000||
B|USO|20260423|10:19:27|S|1.000000|130.865000||
B|VONV|20260423|10:19:27|S|3.000000|99.810000||
B|AMD|20260423|10:19:28|S|2.000000|304.890000||
B|APLD|20260423|10:19:28|S|10.000000|36.604900||
B|ARCC|20260423|10:19:28|S|1.000000|18.900000||
B|CMCSA|20260423|10:19:28|S|20.000000|31.780000||
B|HLAL|20260423|10:19:28|S|3.000000|65.710000||
B|LMT|20260423|10:19:28|S|2.000000|536.320000||
B|MRVL|20260423|10:19:28|S|100.000000|161.255000||
B|MSFT|20260423|10:19:28|S|20.000000|417.360000||
B|ORCL|20260423|10:19:28|S|10.000000|175.928300||
B|PHM|20260423|10:19:28|S|7.000000|128.090000||
B|SNDK|20260423|10:19:28|S|8.000000|950.390000||
B|SOFI|20260423|10:19:28|S|40.000000|18.535000||
B|TRT|20260423|10:19:28|S|20.000000|12.480000||
B|TSLA|20260423|10:19:28|S|52.000000|370.130000||
B|UNP|20260423|10:19:28|S|20.000000|263.200000||
B|ADBE|20260423|10:19:29|S|2.000000|235.790000||
B|AMD|20260423|10:19:29|S|200.000000|304.890000||
B|CPIX|20260423|10:19:29|S|200.000000|4.660000||
B|CRWV|20260423|10:19:29|S|30.000000|120.700000||
B|INTC|20260423|10:19:29|S|149.000000|66.855000||
B|ITRG|20260423|10:19:29|S|1000.000000|2.965000||
B|MSFT|20260423|10:19:29|S|104.000000|417.340000||
B|RDDT|20260423|10:19:29|S|20.000000|158.220000||
B|SOXL|20260423|10:19:29|S|158.000000|112.008700||
B|TSLA|20260423|10:19:29|S|5.000000|370.130000||
B|ACN|20260423|10:19:30|S|13.000000|176.430000||
B|BMNU|20260423|10:19:30|S|5.000000|2.150000||
B|BMNU|20260423|10:19:30|S|10.000000|2.150000||
B|BMNU|20260423|10:19:30|S|10.000000|2.150000||
B|CAI|20260423|10:19:30|S|200.000000|19.708300||
B|DAL|20260423|10:19:30|S|135.000000|69.860000||
B|HIMS|20260423|10:19:30|S|600.000000|28.639000||
B|MRK|20260423|10:19:30|S|40.000000|114.155000||
B|MSFT|20260423|10:19:30|S|1.000000|417.390000||
B|MU|20260423|10:19:30|S|5.000000|473.520000||
B|MU|20260423|10:19:30|S|77.000000|473.560000||
B|NFXL|20260423|10:19:30|S|30.000000|27.958800||
B|NVDA|20260423|10:19:30|S|4.000000|202.437800||
B|NVDA|20260423|10:19:30|S|45.000000|202.450000||
B|PLTR|20260423|10:19:30|S|50.000000|144.240000||
B|QQQM|20260423|10:19:30|S|50.000000|268.890000||
B|QUBT|20260423|10:19:30|S|11.000000|9.199200||
B|RDW|20260423|10:19:30|S|10.000000|10.795000||
B|RKLB|20260423|10:19:30|S|30.000000|85.868800||
B|TMUS|20260423|10:19:30|S|100.000000|193.790000||
B|TSLA|20260423|10:19:30|S|10.000000|369.860000||
B|TSLA|20260423|10:19:30|S|10.000000|369.885000||
B|TSLA|20260423|10:19:30|S|58.000000|369.880000||
B|TSLA|20260423|10:19:30|S|159.000000|369.830000||
B|YANG|20260423|10:19:30|S|23.000000|27.389300||
B|AAOI|20260423|10:19:31|S|10.000000|146.430000||
B|ASTS|20260423|10:19:31|S|80.000000|79.390000||
B|AVGO|20260423|10:19:31|S|5.000000|426.290000||
B|CALX|20260423|10:19:31|S|60.000000|44.295000||
B|ETN|20260423|10:19:31|S|5.000000|423.500000||
B|F|20260423|10:19:31|S|30.000000|12.629300||
B|HIMS|20260423|10:19:31|S|50.000000|28.637400||
B|INFQ|20260423|10:19:31|S|500.000000|14.370000||
B|INFQ|20260423|10:19:31|S|1800.000000|14.370000||
B|IREN|20260423|10:19:31|S|3.000000|48.635000||
B|MOH|20260423|10:19:31|S|1.000000|176.030000||
B|MSFT|20260423|10:19:31|S|2.000000|417.280000||
B|ORCL|20260423|10:19:31|S|1.000000|175.848300||
B|QQQM|20260423|10:19:31|S|10.000000|268.864900||
B|RZLV|20260423|10:19:31|S|800.000000|2.625000||
B|SEDG|20260423|10:19:31|S|29.000000|42.920000||
B|SKYQ|20260423|10:19:31|S|200.000000|7.840000||
B|SOFI|20260423|10:19:31|S|5.000000|18.525000||
B|TSLA|20260423|10:19:31|S|1.000000|369.840000||
B|TSLA|20260423|10:19:31|S|100.000000|369.803200||
B|TSLL|20260423|10:19:31|S|90.000000|11.765000||
B|TSLL|20260423|10:19:31|S|200.000000|11.769300||
B|AKAN|20260423|10:19:32|S|10.000000|12.730000||
B|BE|20260423|10:19:32|S|10.000000|234.590000||
B|CRWV|20260423|10:19:32|S|10.000000|120.600000||
B|CWK|20260423|10:19:32|S|20.000000|14.650000||
B|NMR|20260423|10:19:32|S|400.000000|8.355000||
B|OKLO|20260423|10:19:32|S|57.000000|75.290000||
B|POWL|20260423|10:19:32|S|5.000000|254.570000||
B|SCHD|20260423|10:19:32|S|11.000000|31.379300||
B|SPY|20260423|10:19:32|S|280.000000|710.170000||
B|TSLA|20260423|10:19:32|S|1.000000|369.810000||
B|TSLA|20260423|10:19:32|S|1.000000|369.860000||
B|TSLA|20260423|10:19:32|S|40.000000|369.810000||
B|TSLA|20260423|10:19:32|S|50.000000|369.855000||
B|TSLA|20260423|10:19:32|S|50.000000|369.860000||
B|TSLA|20260423|10:19:32|S|118.000000|369.822900||
B|TSLA|20260423|10:19:32|S|182.000000|369.820000||
B|TXG|20260423|10:19:32|S|3.000000|21.670000||
B|USAR|20260423|10:19:32|S|5.000000|23.325000||
B|ZM|20260423|10:19:32|S|13.000000|87.280000||
B|CRM|20260423|10:19:33|S|2.000000|172.245000||
B|FANG|20260423|10:19:33|S|60.000000|196.010000||
B|IBIT|20260423|10:19:33|S|100.000000|43.940000||
B|IBKR|20260423|10:19:33|S|100.000000|76.770000||
B|LRCX|20260423|10:19:33|S|200.000000|263.570000||
B|MSFT|20260423|10:19:33|S|40.000000|417.280000||
B|MSFT|20260423|10:19:33|S|40.000000|417.280000||
B|MSFT|20260423|10:19:33|S|40.000000|417.280000||
B|PAYX|20260423|10:19:33|S|6.000000|90.505000||
B|RGTI|20260423|10:19:33|S|100.000000|17.135000||
B|SM|20260423|10:19:33|S|20.000000|28.845000||
B|SPY|20260423|10:19:33|S|400.000000|710.165000||
B|TEVA|20260423|10:19:33|S|100.000000|30.805000||
B|TSLA|20260423|10:19:33|S|2.000000|369.830000||
B|TSLA|20260423|10:19:33|S|6.000000|369.830000||
B|TSLA|20260423|10:19:33|S|10.000000|369.860000||
B|BTC|20260423|10:19:34|S|29.000000|34.290000||
B|CRM|20260423|10:19:34|S|14.000000|172.220000||
B|CRM|20260423|10:19:34|S|100.000000|172.220000||
B|HIVE|20260423|10:19:34|S|485.000000|2.535000||
B|ON|20260423|10:19:34|S|144.000000|96.480000||
B|RZLV|20260423|10:19:34|S|3.000000|2.620000||
B|RZLV|20260423|10:19:34|S|5.000000|2.620000||
B|SOFI|20260423|10:19:34|S|100.000000|18.515000||
B|SUNB|20260423|10:19:34|S|100.000000|76.250000||
B|TSLA|20260423|10:19:34|S|5.000000|369.740000||
B|TSLA|20260423|10:19:34|S|200.000000|369.745000||
B|TSLL|20260423|10:19:34|S|90.000000|11.755000||
B|CNC|20260423|10:19:35|S|2473.000000|40.260000||
B|CRM|20260423|10:19:35|S|13.000000|172.220000||
B|CRM|20260423|10:19:35|S|22.000000|172.270000||
B|CRWV|20260423|10:19:35|S|4.000000|120.600000||
B|JEPQ|20260423|10:19:35|S|6.000000|58.855000||
B|MSFT|20260423|10:19:35|S|40.000000|417.290000||
B|MSFT|20260423|10:19:35|S|40.000000|417.320000||
B|QQQ|20260423|10:19:35|S|56.000000|652.965000||
B|SOFI|20260423|10:19:35|S|100.000000|18.515000||
B|TEM|20260423|10:19:35|S|20.000000|51.880000||
B|TSLA|20260423|10:19:35|S|6.000000|369.710000||
B|ZTS|20260423|10:19:35|S|8.000000|116.872800||
B|CRDO|20260423|10:19:36|S|20.000000|185.920000||
B|MSFT|20260423|10:19:36|S|200.000000|417.260000||
B|NFLX|20260423|10:19:36|S|27.000000|93.657200||
B|NVDA|20260423|10:19:36|S|2.000000|202.295400||
B|OKLO|20260423|10:19:36|S|100.000000|75.090000||
B|PLTR|20260423|10:19:36|S|1.000000|144.218800||
B|SDS|20260423|10:19:36|S|35.000000|63.249900||
B|TSLA|20260423|10:19:36|S|10.000000|369.670000||
B|TSLA|20260423|10:19:36|S|22.000000|369.665000||
B|TSLL|20260423|10:19:36|S|40.000000|11.755000||
B|FCX|20260423|10:19:37|S|20.000000|62.539100||
B|GOOGL|20260423|10:19:37|S|69.000000|339.715600||
B|HUT|20260423|10:19:37|S|20.000000|80.250000||
B|INOD|20260423|10:19:37|S|50.000000|43.980000||
B|IONX|20260423|10:19:37|S|200.000000|44.630000||
B|JPM|20260423|10:19:37|S|1.000000|314.005000||
B|MSFT|20260423|10:19:37|S|100.000000|417.290000||
B|MSFT|20260423|10:19:37|S|100.000000|417.290000||
B|MSFT|20260423|10:19:37|S|120.000000|417.280000||
B|PLUG|20260423|10:19:37|S|900.000000|3.115000||
B|QQQ|20260423|10:19:37|S|21.000000|652.926000||
B|RDW|20260423|10:19:37|S|400.000000|10.775000||
B|TECH|20260423|10:19:37|S|200.000000|52.670000||
B|TERN|20260423|10:19:37|S|40.000000|52.825000||
B|IBM|20260423|10:19:38|S|12.000000|226.960000||
B|IBM|20260423|10:19:38|S|40.000000|227.000000||
B|MSFT|20260423|10:19:38|S|80.000000|417.280000||
B|MU|20260423|10:19:38|S|20.000000|473.270000||
B|NOW|20260423|10:19:38|S|50.000000|85.390000||
B|NVDA|20260423|10:19:38|S|100.000000|202.230000||
B|OKLO|20260423|10:19:38|S|50.000000|75.110000||
B|SPUS|20260423|10:19:38|S|60.000000|53.375000||
B|TIMB|20260423|10:19:38|S|30.000000|25.930000||
B|TSLA|20260423|10:19:38|S|100.000000|369.695000||
B|WDC|20260423|10:19:38|S|100.000000|403.280000||
B|WDC|20260423|10:19:38|S|313.000000|403.440000||
B|AAOI|20260423|10:19:39|S|3.000000|146.210000||
B|AAOI|20260423|10:19:39|S|47.000000|146.217700||
B|BAH|20260423|10:19:39|S|20.000000|77.900000||
B|GEHC|20260423|10:19:39|S|100.000000|70.665000||
B|NOW|20260423|10:19:39|S|40.000000|85.435000||
B|SOXS|20260423|10:19:39|S|8.000000|15.838200||
B|TSLA|20260423|10:19:39|S|1.000000|369.700000||
B|TSLA|20260423|10:19:39|S|40.000000|369.665000||
B|ADBE|20260423|10:19:40|S|172.000000|235.820000||
B|APA|20260423|10:19:40|S|5.000000|38.140000||
B|APLD|20260423|10:19:40|S|300.000000|36.590000||
B|BE|20260423|10:19:40|S|14.000000|234.420000||
B|BX|20260423|10:19:40|S|2.000000|123.400000||
B|IRDM|20260423|10:19:40|S|201.000000|40.370000||
B|IRDM|20260423|10:19:40|S|1599.000000|40.410000||
B|MSFT|20260423|10:19:40|S|40.000000|417.375000||
B|NOW|20260423|10:19:40|S|3.000000|85.455000||
B|NOW|20260423|10:19:40|S|7.000000|85.475000||
B|OKLO|20260423|10:19:40|S|79.000000|75.140000||
B|OKLO|20260423|10:19:40|S|100.000000|75.070000||
B|OKLO|20260423|10:19:40|S|100.000000|75.130000||
B|ORCL|20260423|10:19:40|S|4.000000|175.969600||
B|QS|20260423|10:19:40|S|320.000000|7.860700||
B|RDW|20260423|10:19:40|S|50.000000|10.775000||
B|TSLA|20260423|10:19:40|S|40.000000|369.775000||
B|TSLA|20260423|10:19:40|S|80.000000|369.775000||
B|TSLA|20260423|10:19:40|S|160.000000|369.775000||
B|VIST|20260423|10:19:40|S|2.000000|68.830000||
B|DOW|20260423|10:19:41|S|20.000000|37.740000||
B|IRDM|20260423|10:19:41|S|200.000000|40.450000||
B|RDW|20260423|10:19:41|S|1.000000|10.765000||
B|SMCI|20260423|10:19:41|S|3.000000|26.855000||
B|UNP|20260423|10:19:41|S|60.000000|263.240000||
B|WIX|20260423|10:19:41|S|20.000000|71.850000||
B|AMD|20260423|10:19:42|S|17.000000|304.700000||
B|ARM|20260423|10:19:42|S|50.000000|200.850000||
B|CRM|20260423|10:19:42|S|20.000000|172.370000||
B|LULU|20260423|10:19:42|S|9.000000|143.981800||
B|MOH|20260423|10:19:42|S|100.000000|176.040000||
B|NFLX|20260423|10:19:42|S|1.000000|93.665000||
B|NLY|20260423|10:19:42|S|80.000000|22.475000||
B|NOW|20260423|10:19:42|S|20.000000|85.390000||
B|PLTR|20260423|10:19:42|S|6.000000|144.238800||
B|SMR|20260423|10:19:42|S|1.000000|13.030000||
B|SMR|20260423|10:19:42|S|1.000000|13.030000||
B|SMR|20260423|10:19:42|S|1.000000|13.030000||
B|SMR|20260423|10:19:42|S|1.000000|13.030000||
B|SMR|20260423|10:19:42|S|3.000000|13.030000||
B|TSLA|20260423|10:19:42|S|15.000000|369.635000||
B|TSLA|20260423|10:19:42|S|34.000000|369.640000||
B|TSLA|20260423|10:19:42|S|40.000000|369.625000||
B|TSLA|20260423|10:19:42|S|40.000000|369.635000||
B|AGRO|20260423|10:19:43|S|2.000000|13.380000||
B|AUUD|20260423|10:19:43|S|200.000000|6.630000||
B|CLS|20260423|10:19:43|S|5.000000|402.800000||
B|CRWV|20260423|10:19:43|S|25.000000|120.670000||
B|GE|20260423|10:19:43|S|3.000000|279.085000||
B|HIMS|20260423|10:19:43|S|50.000000|28.580000||
B|IRDM|20260423|10:19:43|S|200.000000|40.520000||
B|MKC|20260423|10:19:43|S|100.000000|52.080000||
B|MU|20260423|10:19:43|S|20.000000|473.010000||
B|O|20260423|10:19:43|S|20.000000|63.940000||
B|OKLO|20260423|10:19:43|S|30.000000|74.960000||
B|TNA|20260423|10:19:43|S|330.000000|60.290000||
B|WDC|20260423|10:19:43|S|40.000000|403.290000||
B|ADBE|20260423|10:19:44|S|6.000000|235.715000||
B|AVGO|20260423|10:19:44|S|2.000000|426.260000||
B|AXTI|20260423|10:19:44|S|2.000000|76.905600||
B|AXTI|20260423|10:19:44|S|3.000000|76.910000||
B|HSAI|20260423|10:19:44|S|100.000000|20.780000||
B|INTU|20260423|10:19:44|S|7.000000|379.460000||
B|MSFT|20260423|10:19:44|S|80.000000|417.340000||
B|MU|20260423|10:19:44|S|94.000000|472.784500||
B|NVDA|20260423|10:19:44|S|100.000000|202.210000||
B|SGOV|20260423|10:19:44|S|50.000000|100.607300||
B|AMD|20260423|10:19:45|S|4.000000|304.700000||
B|AUR|20260423|10:19:45|S|2.000000|5.035000||
B|CADL|20260423|10:19:45|S|100.000000|7.145000||
B|HIMS|20260423|10:19:45|S|4.000000|28.597400||
B|NATR|20260423|10:19:45|S|6.000000|27.390000||
B|PLTR|20260423|10:19:45|S|41.000000|144.220000||
B|POET|20260423|10:19:45|S|10.000000|10.795000||
B|TEM|20260423|10:19:45|S|6.000000|51.885000||
B|WULF|20260423|10:19:45|S|2.000000|20.915000||
B|ARKK|20260423|10:19:46|S|13.000000|76.909100||
B|CORZ|20260423|10:19:46|S|2980.000000|21.330000||
B|CRWV|20260423|10:19:46|S|100.000000|120.610000||
B|LITX|20260423|10:19:46|S|100.000000|41.830000||
B|LULU|20260423|10:19:46|S|50.000000|143.995000||
B|NVDA|20260423|10:19:46|S|2.000000|202.180000||
B|QQQ|20260423|10:19:46|S|60.000000|652.910000||
B|RKLB|20260423|10:19:46|S|2.000000|85.715000||
B|RKLB|20260423|10:19:46|S|14.000000|85.720000||
B|SMH|20260423|10:19:46|S|2.000000|483.380000||
B|SMR|20260423|10:19:46|S|3.000000|13.030000||
B|SOFI|20260423|10:19:46|S|100.000000|18.520000||
B|TSLA|20260423|10:19:46|S|6.000000|369.650000||
B|VKTX|20260423|10:19:46|S|20.000000|33.670000||
B|ASTX|20260423|10:19:47|S|12.000000|31.415000||
B|DG|20260423|10:19:47|S|1.000000|123.020000||
B|GOOGL|20260423|10:19:47|S|1.000000|339.720000||
B|IRE|20260423|10:19:47|S|155.000000|24.995000||
B|LULU|20260423|10:19:47|S|100.000000|143.980000||
B|MSTR|20260423|10:19:47|S|80.000000|174.690000||
B|MSTR|20260423|10:19:47|S|100.000000|174.720000||
B|MU|20260423|10:19:47|S|1.000000|472.850000||
B|NFLX|20260423|10:19:47|S|100.000000|93.659300||
B|ORCL|20260423|10:19:47|S|6.000000|176.000000||
B|QQQ|20260423|10:19:47|S|25.000000|652.898500||
B|TSLA|20260423|10:19:47|S|320.000000|369.565000||
B|ARM|20260423|10:19:48|S|10.000000|200.760000||
B|BA|20260423|10:19:48|S|1.000000|232.140000||
B|BAND|20260423|10:19:48|S|6.000000|22.940000||
B|CMI|20260423|10:19:48|S|3.000000|659.700000||
B|DELL|20260423|10:19:48|S|4.000000|214.565000||
B|FULT|20260423|10:19:48|S|20.000000|21.825000||
B|LULU|20260423|10:19:48|S|3.000000|143.980000||
B|LULU|20260423|10:19:48|S|45.000000|144.055800||
B|MRK|20260423|10:19:48|S|100.000000|114.280000||
B|MSFT|20260423|10:19:48|S|40.000000|417.360000||
B|NFLX|20260423|10:19:48|S|5.000000|93.679300||
B|ORCL|20260423|10:19:48|S|10.000000|176.088600||
B|PL|20260423|10:19:48|S|100.000000|36.560000||
B|TEAM|20260423|10:19:48|S|10.000000|65.615000||
B|TXN|20260423|10:19:48|S|25.000000|275.070000||
B|ASTS|20260423|10:19:49|S|2.000000|79.310000||
B|ASTS|20260423|10:19:49|S|3.000000|79.350000||
B|AUUD|20260423|10:19:49|S|50.000000|6.743000||
B|DVLT|20260423|10:19:49|S|100.000000|0.734900||
B|GLOB|20260423|10:19:49|S|7.000000|44.050000||
B|HIMS|20260423|10:19:49|S|25.000000|28.617400||
B|IBM|20260423|10:19:49|S|100.000000|226.910000||
B|NFLX|20260423|10:19:49|S|1.000000|93.679300||
B|NVDA|20260423|10:19:49|S|4.000000|202.167800||
B|PL|20260423|10:19:49|S|3.000000|36.570000||
B|TSLA|20260423|10:19:49|S|20.000000|369.747500||
B|TSLA|20260423|10:19:49|S|60.000000|369.605000||
B|WWW|20260423|10:19:49|S|20.000000|17.970000||
B|ALT|20260423|10:19:50|S|5.000000|3.005000||
B|BANL|20260423|10:19:50|E|1.000000|0.433900||
B|BX|20260423|10:19:50|S|28.000000|123.410000||
B|ETN|20260423|10:19:50|S|5.000000|423.510000||
B|LULU|20260423|10:19:50|S|14.000000|144.054600||
B|MNDY|20260423|10:19:50|S|92.000000|62.990000||
B|MSFT|20260423|10:19:50|S|80.000000|417.335000||
B|MSFT|20260423|10:19:50|S|120.000000|417.310000||
B|QS|20260423|10:19:50|S|500.000000|7.865000||
B|SOXL|20260423|10:19:50|S|100.000000|111.820000||
B|TSLA|20260423|10:19:50|S|5.000000|369.770000||
B|TSLA|20260423|10:19:50|S|40.000000|369.770000||
B|TXN|20260423|10:19:50|S|30.000000|275.060000||
B|AAOI|20260423|10:19:51|S|100.000000|146.200000||
B|AAOI|20260423|10:19:51|S|400.000000|146.130000||
B|ABSI|20260423|10:19:51|S|100.000000|3.745000||
B|BOXX|20260423|10:19:51|S|276.000000|116.459500||
B|BOXX|20260423|10:19:51|S|614.000000|116.460000||
B|CHDN|20260423|10:19:51|S|40.000000|97.970000||
B|FTNT|20260423|10:19:51|S|20.000000|82.438600||
B|INTC|20260423|10:19:51|S|80.000000|66.805000||
B|IONQ|20260423|10:19:51|S|4.000000|44.290000||
B|MSFT|20260423|10:19:51|S|80.000000|417.350000||
B|MSFU|20260423|10:19:51|S|44.000000|28.897600||
B|MSFU|20260423|10:19:51|S|600.000000|28.885000||
B|NOW|20260423|10:19:51|S|1034.000000|85.360000||
B|PL|20260423|10:19:51|S|170.000000|36.620000||
B|PLTU|20260423|10:19:51|S|150.000000|41.955000||
B|PLTU|20260423|10:19:51|S|150.000000|41.955000||
B|SMH|20260423|10:19:51|S|47.000000|483.420000||
B|SON|20260423|10:19:51|S|100.000000|49.600000||
B|SOXL|20260423|10:19:51|S|100.000000|111.820000||
B|SOXS|20260423|10:19:51|S|40.000000|15.839300||
B|TSLA|20260423|10:19:51|S|5.000000|369.730000||
B|TSLA|20260423|10:19:51|S|100.000000|369.755000||
B|UAMY|20260423|10:19:51|S|100.000000|9.795000||
B|CAT|20260423|10:19:52|S|29.000000|836.331000||
B|CRCG|20260423|10:19:52|S|1.000000|2.780000||
B|FJET|20260423|10:19:52|S|100.000000|6.100000||
B|IGV|20260423|10:19:52|S|23.000000|83.500100||
B|MRVL|20260423|10:19:52|S|300.000000|161.320000||
B|MSFT|20260423|10:19:52|S|40.000000|417.240000||
B|MU|20260423|10:19:52|S|1.000000|473.020000||
B|NOK|20260423|10:19:52|S|700.000000|10.345000||
B|NOK|20260423|10:19:52|S|1000.000000|10.345000||
B|OWL|20260423|10:19:52|S|20.000000|9.495000||
B|RBLX|20260423|10:19:52|S|5.000000|55.690000||
B|RBLX|20260423|10:19:52|S|5.000000|55.690000||
B|SMCI|20260423|10:19:52|S|10.000000|26.845000||
B|TNA|20260423|10:19:52|S|10.000000|60.325000||
B|TSLA|20260423|10:19:52|S|50.000000|369.630000||
B|TSLA|20260423|10:19:52|S|100.000000|369.640000||
B|USO|20260423|10:19:52|S|600.000000|130.890000||
B|MCD|20260423|10:19:53|S|2.000000|304.790000||
B|MNDY|20260423|10:19:53|S|10.000000|62.970000||
B|MSFT|20260423|10:19:53|S|80.000000|417.230000||
B|MSFT|20260423|10:19:53|S|220.000000|417.220000||
B|MU|20260423|10:19:53|S|20.000000|473.000000||
B|OKLO|20260423|10:19:53|S|5.000000|74.980000||
B|QLD|20260423|10:19:53|S|10.000000|77.670000||
B|SPY|20260423|10:19:53|S|10.000000|710.172200||
B|TSLA|20260423|10:19:53|S|13.000000|369.630000||
B|AAOI|20260423|10:19:54|S|10.000000|145.980000||
B|AVGO|20260423|10:19:54|S|278.000000|426.160000||
B|BX|20260423|10:19:54|S|33.000000|123.410000||
B|CRWV|20260423|10:19:54|S|20.000000|120.600000||
B|LMT|20260423|10:19:54|S|10.000000|535.650000||
B|META|20260423|10:19:54|S|1.000000|662.670000||
B|MSFT|20260423|10:19:54|S|80.000000|417.250000||
B|QS|20260423|10:19:54|S|100.000000|7.865000||
B|XOP|20260423|10:19:54|S|60.000000|168.120000||
B|ARM|20260423|10:19:55|S|50.000000|200.667800||
B|CCK|20260423|10:19:55|S|80.000000|104.180000||
B|CRWD|20260423|10:19:55|S|100.000000|442.380000||
B|CRWV|20260423|10:19:55|S|5.000000|120.600000||
B|IBM|20260423|10:19:55|S|20.000000|226.900000||
B|MSFT|20260423|10:19:55|S|20.000000|417.260000||
B|MSFT|20260423|10:19:55|S|200.000000|417.222800||
B|OPEN|20260423|10:19:55|S|1000.000000|5.085000||
B|PLTR|20260423|10:19:55|S|1.000000|144.059000||
B|PLTR|20260423|10:19:55|S|200.000000|144.064200||
B|SMR|20260423|10:19:55|S|166.000000|13.020700||
B|SOXL|20260423|10:19:55|S|115.000000|111.801400||
B|TQQQ|20260423|10:19:55|S|150.000000|59.615000||
B|TSLA|20260423|10:19:55|S|50.000000|369.535000||
B|TSLA|20260423|10:19:55|S|80.000000|369.510000||
B|ZM|20260423|10:19:55|S|1.000000|87.240000||
B|APLD|20260423|10:19:56|S|17.000000|36.519000||
B|AVGO|20260423|10:19:56|S|100.000000|426.050000||
B|INTC|20260423|10:19:56|S|100.000000|66.800000||
B|MSFT|20260423|10:19:56|S|40.000000|417.220000||
B|NFLX|20260423|10:19:56|S|10.000000|93.649300||
B|NWG|20260423|10:19:56|S|20.000000|15.785000||
B|OKLO|20260423|10:19:56|S|171.000000|74.990000||
B|OKLO|20260423|10:19:56|S|795.000000|74.950000||
B|OPEN|20260423|10:19:56|S|20.000000|5.085000||
B|SGOV|20260423|10:19:56|S|14.000000|100.609300||
B|SHOP|20260423|10:19:56|S|100.000000|123.110000||
B|TSLA|20260423|10:19:56|S|100.000000|369.538200||
B|CRDO|20260423|10:19:57|S|100.000000|185.990000||
B|EEIQ|20260423|10:19:57|S|57.000000|4.080000||
B|LUV|20260423|10:19:57|S|100.000000|38.680000||
B|MSFT|20260423|10:19:57|S|80.000000|417.320000||
B|NFLX|20260423|10:19:57|S|50.000000|93.659300||
B|NN|20260423|10:19:57|S|84.000000|17.609100||
B|NOW|20260423|10:19:57|S|2.000000|85.345000||
B|NOW|20260423|10:19:57|S|3.000000|85.345000||
B|OKLO|20260423|10:19:57|S|48.000000|74.970000||
B|QS|20260423|10:19:57|S|300.000000|7.862500||
B|SOFI|20260423|10:19:57|S|100.000000|18.510000||
B|TSLA|20260423|10:19:57|S|200.000000|369.575000||
B|TSLT|20260423|10:19:57|S|5.000000|16.409300||
B|TTMI|20260423|10:19:57|S|1.000000|132.080000||
B|AMD|20260423|10:19:58|S|10.000000|304.600000||
B|BRN|20260423|10:19:58|S|2000.000000|1.150000||
B|NOW|20260423|10:19:58|S|25.000000|85.320000||
B|PLTR|20260423|10:19:58|S|79.000000|144.130000||
B|PLUG|20260423|10:19:58|S|14600.000000|3.120000||
B|POET|20260423|10:19:58|S|100.000000|10.815000||
B|PPA|20260423|10:19:58|S|100.000000|169.360000||
B|RGTI|20260423|10:19:58|S|2.000000|17.135000||
B|SBIT|20260423|10:19:58|S|24.000000|42.590000||
B|STLD|20260423|10:19:58|S|100.000000|224.920000||
B|STLD|20260423|10:19:58|S|500.000000|224.735000||
B|V|20260423|10:19:58|S|1.000000|307.560000||
B|AMD|20260423|10:19:59|S|100.000000|304.660000||
B|AOSL|20260423|10:19:59|S|100.000000|40.100000||
B|CRCG|20260423|10:19:59|S|2.000000|2.770000||
B|CRCG|20260423|10:19:59|S|3.000000|2.770000||
B|CRCG|20260423|10:19:59|S|150.000000|2.779700||
B|CRWV|20260423|10:19:59|S|70.000000|120.620000||
B|IBM|20260423|10:19:59|S|40.000000|227.060000||
B|NVDA|20260423|10:19:59|S|200.000000|202.140000||
B|TSLA|20260423|10:19:59|S|30.000000|369.590000||
B|TSLA|20260423|10:19:59|S|100.000000|369.590000||
B|USAR|20260423|10:19:59|S|200.000000|23.235000||
B|W|20260423|10:19:59|S|20.000000|77.730000||
B|AGPU|20260423|10:20:00|S|50.000000|7.120000||
B|BURU|20260423|10:20:00|S|100.000000|0.394600||
B|EPC|20260423|10:20:00|S|20.000000|23.510000||
B|HAS|20260423|10:20:00|S|300.000000|98.500000||
B|LUNR|20260423|10:20:00|S|1.000000|27.630000||
B|MSFT|20260423|10:20:00|S|20.000000|417.350000||
B|NVDA|20260423|10:20:00|S|84.000000|202.130000||
B|NVDA|20260423|10:20:00|S|200.000000|202.121100||
B|TRIB|20260423|10:20:00|S|54.000000|0.670500||
B|VAL|20260423|10:20:00|S|100.000000|90.690000||
B|VEEV|20260423|10:20:00|S|160.000000|153.560000||
B|WMT|20260423|10:20:00|S|200.000000|131.709000||
B|AXTI|20260423|10:20:01|S|50.000000|76.710000||
B|BMNU|20260423|10:20:01|S|5.000000|2.140000||
B|CRCL|20260423|10:20:01|S|396.000000|99.460000||
B|GTM|20260423|10:20:01|S|60.000000|5.875000||
B|JNJ|20260423|10:20:01|S|8.000000|228.520000||
B|MSTU|20260423|10:20:01|S|100.000000|7.879300||
B|NLY|20260423|10:20:01|S|7.000000|22.475000||
B|OUST|20260423|10:20:01|S|202.000000|26.290000||
B|OUST|20260423|10:20:01|S|400.000000|26.280000||
B|PATH|20260423|10:20:01|S|100.000000|9.939300||
B|QQQ|20260423|10:20:01|S|100.000000|652.860000||
B|RCAT|20260423|10:20:01|S|100.000000|12.775000||
B|SOUN|20260423|10:20:01|S|20.000000|7.915000||
B|TM|20260423|10:20:01|S|1.000000|197.213900||
B|TSLA|20260423|10:20:01|S|10.000000|369.595000||
B|TSLA|20260423|10:20:01|S|122.000000|369.604200||
B|TSLQ|20260423|10:20:01|S|50.000000|23.820700||
B|AMD|20260423|10:20:02|S|25.000000|304.490000||
B|AMD|20260423|10:20:02|S|25.000000|304.493200||
B|IBIT|20260423|10:20:02|S|45.000000|43.935000||
B|NOW|20260423|10:20:02|S|10.000000|85.315000||
B|PLTR|20260423|10:20:02|S|200.000000|144.160800||
B|QQQ|20260423|10:20:02|S|60.000000|652.860000||
B|QS|20260423|10:20:02|S|100.000000|7.865000||
B|SOXX|20260423|10:20:02|S|10.000000|439.868500||
B|SSL|20260423|10:20:02|S|20.000000|12.735000||
B|ASTS|20260423|10:20:03|S|1.000000|79.300000||
B|ASTS|20260423|10:20:03|S|16.000000|79.290000||
B|COHR|20260423|10:20:03|S|4.000000|346.580000||
B|CRM|20260423|10:20:03|S|1.000000|172.525000||
B|DRAM|20260423|10:20:03|S|30.000000|36.670000||
B|MU|20260423|10:20:03|S|2.000000|473.324800||
B|NVTS|20260423|10:20:03|S|100.000000|18.149300||
B|OKLO|20260423|10:20:03|S|60.000000|74.900000||
B|OKLO|20260423|10:20:03|S|184.000000|74.960000||
B|OKLO|20260423|10:20:03|S|316.000000|74.990000||
B|QQQ|20260423|10:20:03|S|100.000000|653.025000||
B|RIG|20260423|10:20:03|S|180.000000|6.075000||
B|SEDG|20260423|10:20:03|S|283.000000|42.920000||
B|SOUN|20260423|10:20:03|S|100.000000|7.915000||
B|SOXL|20260423|10:20:03|S|200.000000|111.810000||
B|TNC|20260423|10:20:03|S|20.000000|80.730000||
B|TSLA|20260423|10:20:03|S|25.000000|369.835000||
B|TSLA|20260423|10:20:03|S|64.000000|369.810000||
B|TSLA|20260423|10:20:03|S|74.000000|369.780000||
B|TSLA|20260423|10:20:03|S|90.000000|369.810000||
B|ZM|20260423|10:20:03|S|63.000000|87.340000||
B|ZS|20260423|10:20:03|S|80.000000|131.350000||
B|AMZN|20260423|10:20:04|S|50.000000|255.020000||
B|BABA|20260423|10:20:04|S|78.000000|131.960000||
B|CRM|20260423|10:20:04|S|10.000000|172.530000||
B|CWST|20260423|10:20:04|S|100.000000|83.110000||
B|DB|20260423|10:20:04|S|100.000000|31.765000||
B|DHR|20260423|10:20:04|S|200.000000|177.195000||
B|GE|20260423|10:20:04|S|1.000000|279.175000||
B|NOW|20260423|10:20:04|S|15.000000|85.430000||
B|NVDA|20260423|10:20:04|S|200.000000|202.170000||
B|OKLO|20260423|10:20:04|S|50.000000|74.850000||
B|ORCL|20260423|10:20:04|S|100.000000|176.318300||
B|RIVN|20260423|10:20:04|S|800.000000|17.195000||
B|RIVN|20260423|10:20:04|S|800.000000|17.195000||
B|SGOV|20260423|10:20:04|S|20.000000|100.606300||
B|TSLA|20260423|10:20:04|S|1.000000|369.770000||
B|TSLA|20260423|10:20:04|S|36.000000|369.755000||
B|AUUD|20260423|10:20:05|S|90.000000|6.815000||
B|EQT|20260423|10:20:05|S|50.000000|58.580000||
B|GD|20260423|10:20:05|S|10.000000|322.190000||
B|NOW|20260423|10:20:05|S|15.000000|85.440000||
B|PAPL|20260423|10:20:05|S|100.000000|0.775000||
B|PDD|20260423|10:20:05|S|30.000000|97.929000||
B|RDW|20260423|10:20:05|S|36.000000|10.757200||
B|RIVN|20260423|10:20:05|S|200.000000|17.190000||
B|RIVN|20260423|10:20:05|S|800.000000|17.195000||
B|RIVN|20260423|10:20:05|S|800.000000|17.195000||
B|STX|20260423|10:20:05|S|8.000000|590.880000||
B|TEX|20260423|10:20:05|S|100.000000|62.970000||
B|UNP|20260423|10:20:05|S|4.000000|263.250000||
B|WHR|20260423|10:20:05|S|20.000000|56.320000||
B|AMD|20260423|10:20:06|S|25.000000|304.730000||
B|APLD|20260423|10:20:06|S|41.000000|36.500000||
B|AUUD|20260423|10:20:06|S|100.000000|6.815000||
B|AXTI|20260423|10:20:06|S|7.000000|76.752800||
B|AXTI|20260423|10:20:06|S|8.000000|76.760000||
B|BA|20260423|10:20:06|S|20.000000|232.530000||
B|CCK|20260423|10:20:06|S|24.000000|104.140000||
B|IONQ|20260423|10:20:06|S|100.000000|44.220000||
B|RIVN|20260423|10:20:06|S|800.000000|17.195000||
B|SSO|20260423|10:20:06|S|94.000000|61.625000||
B|TSLA|20260423|10:20:06|S|1.000000|370.075000||
B|TSLA|20260423|10:20:06|S|99.000000|369.930000||
B|TSLA|20260423|10:20:06|S|100.000000|370.040000||
B|ZS|20260423|10:20:06|S|40.000000|131.360000||
B|ADBE|20260423|10:20:07|S|5.000000|235.710000||
B|DELL|20260423|10:20:07|S|0.300000|214.710000||
B|LITE|20260423|10:20:07|S|10.000000|861.290000||
B|MRK|20260423|10:20:07|S|15.000000|114.240000||
B|NOW|20260423|10:20:07|E|100.000000|85.465000||
B|NOW|20260423|10:20:07|S|100.000000|85.465000||
B|RDW|20260423|10:20:07|S|200.000000|10.759300||
B|RIVN|20260423|10:20:07|S|10.000000|17.201800||
B|RIVN|20260423|10:20:07|S|200.000000|17.200000||
B|RIVN|20260423|10:20:07|S|400.000000|17.205000||
B|SOXS|20260423|10:20:07|S|1000.000000|15.825000||
B|SSO|20260423|10:20:07|S|126.000000|61.625000||
B|STM|20260423|10:20:07|S|140.000000|49.580000||
B|TSLA|20260423|10:20:07|S|95.000000|370.050000||
B|USO|20260423|10:20:07|S|2.000000|130.860000||
B|VDE|20260423|10:20:07|S|11.000000|161.677800||
B|ACHR|20260423|10:20:08|S|22.000000|5.825000||
B|AMD|20260423|10:20:08|S|100.000000|304.725000||
B|CIBR|20260423|10:20:08|S|10.000000|66.350000||
B|IBM|20260423|10:20:08|S|1.000000|227.567800||
B|MRVL|20260423|10:20:08|S|1.000000|161.380000||
B|MU|20260423|10:20:08|S|100.000000|473.410000||
B|OKLO|20260423|10:20:08|S|20.000000|75.059500||
B|OKLO|20260423|10:20:08|S|234.000000|75.060000||
B|OKLO|20260423|10:20:08|S|1466.000000|75.060000||
B|ORCL|20260423|10:20:08|S|20.000000|176.320000||
B|PL|20260423|10:20:08|S|100.000000|36.635000||
B|POET|20260423|10:20:08|S|100.000000|10.845000||
B|RIVN|20260423|10:20:08|S|400.000000|17.205000||
B|TSEM|20260423|10:20:08|S|3.000000|201.220000||
B|TSLA|20260423|10:20:08|S|15.000000|369.890000||
B|TSLA|20260423|10:20:08|S|38.000000|369.860000||
B|ARM|20260423|10:20:09|S|100.000000|200.945000||
B|ATEX|20260423|10:20:09|S|100.000000|44.720000||
B|BB|20260423|10:20:09|S|100.000000|5.235000||
B|IBM|20260423|10:20:09|S|40.000000|227.570000||
B|INTC|20260423|10:20:09|S|300.000000|66.762300||
B|MRVL|20260423|10:20:09|S|200.000000|161.290000||
B|NVDA|20260423|10:20:09|S|1.000000|202.210000||
B|SMR|20260423|10:20:09|S|1.000000|13.020000||
B|SMR|20260423|10:20:09|S|3.000000|13.020000||
B|SMR|20260423|10:20:09|S|5.000000|13.020000||
B|SMR|20260423|10:20:09|S|10.000000|13.020000||
B|SMR|20260423|10:20:09|S|10.000000|13.020000||
B|SMR|20260423|10:20:09|S|20.000000|13.020000||
B|SMR|20260423|10:20:09|S|50.000000|13.020000||
B|TSLA|20260423|10:20:09|S|1.000000|369.790000||
B|VRT|20260423|10:20:09|S|25.000000|317.160000||
B|XLI|20260423|10:20:09|S|100.000000|173.945000||
B|ZS|20260423|10:20:09|S|80.000000|131.275000||
B|ZTS|20260423|10:20:09|S|6.000000|116.887300||
B|BKNG|20260423|10:20:10|S|3.000000|178.268000||
B|IBM|20260423|10:20:10|S|7.000000|227.540000||
B|IWM|20260423|10:20:10|S|56.000000|276.275000||
B|JBL|20260423|10:20:10|S|15.000000|340.150000||
B|NTES|20260423|10:20:10|S|3.000000|110.200000||
B|NVDA|20260423|10:20:10|S|34.000000|202.190000||
B|NVDA|20260423|10:20:10|S|34.000000|202.210000||
B|NVDA|20260423|10:20:10|S|200.000000|202.190000||
B|ONDS|20260423|10:20:10|S|100.000000|10.425000||
B|STM|20260423|10:20:10|S|100.000000|49.575000||
B|TSLA|20260423|10:20:10|S|1.000000|369.770000||
B|TSLQ|20260423|10:20:10|S|1.000000|23.812600||
B|ADBE|20260423|10:20:11|S|200.000000|235.670000||
B|CRWV|20260423|10:20:11|S|71.000000|120.620000||
B|TSLA|20260423|10:20:11|S|30.000000|369.640000||
B|TSLA|20260423|10:20:11|S|33.000000|369.640000||
B|ZM|20260423|10:20:11|S|100.000000|87.305000||
B|AMD|20260423|10:20:12|S|313.000000|304.670000||
B|APLD|20260423|10:20:12|S|250.000000|36.510000||
B|APLD|20260423|10:20:12|S|250.000000|36.510000||
B|AVGO|20260423|10:20:12|S|1.000000|425.930000||
B|CAT|20260423|10:20:12|S|10.000000|836.942400||
B|MPWR|20260423|10:20:12|S|1.000000|1576.261000||
B|NMR|20260423|10:20:12|S|200.000000|8.355000||
B|SOXS|20260423|10:20:12|S|24.000000|15.839300||
B|TEM|20260423|10:20:12|S|4.000000|51.870000||
B|TQQQ|20260423|10:20:12|S|100.000000|59.665000||
B|TSLA|20260423|10:20:12|S|56.000000|369.550000||
B|UWMC|20260423|10:20:12|S|15.000000|3.660000||
B|CRWV|20260423|10:20:13|S|150.000000|120.570000||
B|IREN|20260423|10:20:13|S|10.000000|48.559000||
B|MRVL|20260423|10:20:13|S|100.000000|161.270000||
B|ORCL|20260423|10:20:13|S|100.000000|176.300000||
B|SMCI|20260423|10:20:13|E|50.000000|26.849900||
B|SOXS|20260423|10:20:13|S|899.000000|15.829500||
B|STX|20260423|10:20:13|S|50.000000|591.150000||
B|TXN|20260423|10:20:13|S|14.000000|274.675000||
B|ASTX|20260423|10:20:14|S|200.000000|31.500000||
B|AVEX|20260423|10:20:14|S|6.000000|32.820000||
B|IONQ|20260423|10:20:14|S|11.000000|44.265000||
B|MSFT|20260423|10:20:14|S|100.000000|417.680000||
B|OPEN|20260423|10:20:14|S|66.000000|5.085000||
B|PCG|20260423|10:20:14|S|100.000000|17.145000||
B|TSLA|20260423|10:20:14|S|10.000000|369.665000||
B|TSLA|20260423|10:20:14|S|50.000000|369.665000||
B|TSLL|20260423|10:20:14|S|20.000000|11.755000||
B|CNX|20260423|10:20:15|S|8.000000|38.230000||
B|NFLX|20260423|10:20:15|S|5.000000|93.637400||
B|NOW|20260423|10:20:15|S|2.000000|85.355600||
B|SE|20260423|10:20:15|S|20.000000|83.180000||
B|SMIN|20260423|10:20:15|S|10.000000|67.160000||
B|UMMA|20260423|10:20:15|S|2.000000|33.900000||
B|AMD|20260423|10:20:16|S|4.000000|304.850000||
B|IONQ|20260423|10:20:16|S|20.000000|44.310000||
B|IREN|20260423|10:20:16|S|50.000000|48.655000||
B|NUE|20260423|10:20:16|S|140.000000|213.030000||
B|ORI|20260423|10:20:16|S|1.000000|40.820000||
B|SLM|20260423|10:20:16|S|29.000000|23.520000||
B|TSLA|20260423|10:20:16|S|43.000000|369.870000||
B|USAR|20260423|10:20:16|S|100.000000|23.260000||
B|XPO|20260423|10:20:16|S|8.000000|225.940000||
B|AMD|20260423|10:20:17|S|78.000000|305.220000||
B|APLD|20260423|10:20:17|S|100.000000|36.580000||
B|APLD|20260423|10:20:17|S|400.000000|36.580000||
B|BE|20260423|10:20:17|S|24.000000|234.500000||
B|BE|20260423|10:20:17|S|76.000000|234.670000||
B|BTI|20260423|10:20:17|S|200.000000|57.020000||
B|CHA|20260423|10:20:17|S|20.000000|10.840000||
B|COIN|20260423|10:20:17|S|5.000000|198.420000||
B|COPX|20260423|10:20:17|S|20.000000|84.247200||
B|FFAI|20260423|10:20:17|S|100.000000|0.385000||
B|HIMS|20260423|10:20:17|S|25.000000|28.699400||
B|HIMS|20260423|10:20:17|S|600.000000|28.687000||
B|IE|20260423|10:20:17|S|83.000000|14.230000||
B|IONQ|20260423|10:20:17|S|11.000000|44.320000||
B|ITGR|20260423|10:20:17|S|40.000000|84.330000||
B|PDD|20260423|10:20:17|S|100.000000|97.885000||
B|SNDK|20260423|10:20:17|S|4.000000|952.410000||
B|SPY|20260423|10:20:17|S|27.000000|710.425000||
B|TQQQ|20260423|10:20:17|S|20.000000|59.705000||
B|TZOO|20260423|10:20:17|S|100.000000|11.060000||
B|ESNT|20260423|10:20:18|S|20.000000|63.770000||
B|IBM|20260423|10:20:18|S|80.000000|227.535000||
B|LULU|20260423|10:20:18|S|1.000000|144.217200||
B|NEE|20260423|10:20:18|S|10.000000|94.996500||
B|NVDL|20260423|10:20:18|S|5.000000|96.665000||
B|PB|20260423|10:20:18|S|40.000000|70.070000||
B|PBR|20260423|10:20:18|S|5.000000|21.205000||
B|PPG|20260423|10:20:18|S|20.000000|111.630000||
B|QS|20260423|10:20:18|S|1000.000000|7.859300||
B|CRCL|20260423|10:20:19|S|100.000000|99.640000||
B|DLB|20260423|10:20:19|S|20.000000|63.090000||
B|FULC|20260423|10:20:19|S|20.000000|8.211200||
B|HTO|20260423|10:20:19|S|40.000000|61.440000||
B|IONQ|20260423|10:20:19|S|223.000000|44.390000||
B|LAR|20260423|10:20:19|S|20.000000|9.130700||
B|NVDA|20260423|10:20:19|S|70.000000|202.210000||
B|OKLO|20260423|10:20:19|S|20.000000|75.270000||
B|OKLO|20260423|10:20:19|S|20.000000|75.275000||
B|RIVN|20260423|10:20:19|S|400.000000|17.240000||
B|RIVN|20260423|10:20:19|S|500.000000|17.220000||
B|SPXS|20260423|10:20:19|S|60.000000|31.029900||
B|STX|20260423|10:20:19|S|3.000000|591.700000||
B|TSLA|20260423|10:20:19|S|1.000000|369.814900||
B|AMD|20260423|10:20:20|S|100.000000|305.160000||
B|CEPT|20260423|10:20:20|S|20.000000|11.230000||
B|CHPY|20260423|10:20:20|S|200.000000|67.135000||
B|COIN|20260423|10:20:20|S|10.000000|198.420000||
B|IBM|20260423|10:20:20|S|14.000000|227.296300||
B|NVDA|20260423|10:20:20|S|10.000000|202.210000||
B|OKLO|20260423|10:20:20|S|40.000000|75.250000||
B|SMR|20260423|10:20:20|S|1.000000|13.049800||
B|TBIL|20260423|10:20:20|S|50.000000|49.969300||
B|ULTY|20260423|10:20:20|S|300.000000|31.940000||
B|XLE|20260423|10:20:20|S|11.000000|56.819900||
B|ZM|20260423|10:20:20|S|1.000000|87.280000||
B|CAI|20260423|10:20:21|S|20.000000|19.710000||
B|GEV|20260423|10:20:21|S|4.000000|1147.170000||
B|GOLD|20260423|10:20:21|S|1.000000|47.310000||
B|OKLO|20260423|10:20:21|S|15.000000|75.180000||
B|RBLU|20260423|10:20:21|S|450.000000|11.310000||
B|RGTI|20260423|10:20:21|S|150.000000|17.185000||
B|SAP|20260423|10:20:21|S|40.000000|165.750000||
B|SHAK|20260423|10:20:21|S|266.000000|100.460000||
B|TSLA|20260423|10:20:21|S|100.000000|370.040000||
B|VYM|20260423|10:20:21|S|22.000000|156.084400||
B|WOLF|20260423|10:20:21|S|100.000000|28.470000||
B|WOLF|20260423|10:20:21|S|200.000000|28.490000||
B|AMC|20260423|10:20:22|S|10.000000|1.700000||
B|OLLI|20260423|10:20:22|S|40.000000|90.790000||
B|REAL|20260423|10:20:22|S|80.000000|12.269100||
B|TSLA|20260423|10:20:22|S|2.000000|370.045000||
B|TSLA|20260423|10:20:22|S|100.000000|370.070000||
B|XSW|20260423|10:20:22|S|20.000000|148.055000||
B|ALGM|20260423|10:20:23|S|80.000000|44.010000||
B|ASTS|20260423|10:20:23|S|1.000000|79.470000||
B|AVAV|20260423|10:20:23|S|10.000000|202.510000||
B|AXON|20260423|10:20:23|S|1.000000|380.000000||
B|CRWD|20260423|10:20:23|S|80.000000|442.690000||
B|FBTC|20260423|10:20:23|S|15.000000|67.525000||
B|HIMS|20260423|10:20:23|S|20.000000|28.688800||
B|MU|20260423|10:20:23|S|20.000000|473.450000||
B|RS|20260423|10:20:23|S|20.000000|352.700000||
B|SAP|20260423|10:20:23|S|80.000000|165.695000||
B|TSLA|20260423|10:20:23|S|40.000000|369.890000||
B|VIVO|20260423|10:20:23|S|1000.000000|3.085000||
B|WULF|20260423|10:20:23|S|21.000000|20.935000||
B|YMAX|20260423|10:20:23|S|400.000000|8.445000||
B|INTC|20260423|10:20:24|S|201.000000|66.789300||
B|MSTR|20260423|10:20:24|S|4.000000|175.140000||
B|QXO|20260423|10:20:24|S|100.000000|21.319100||
B|SMR|20260423|10:20:24|S|10.000000|13.049800||
B|TXN|20260423|10:20:24|S|20.000000|274.780000||
B|CDTG|20260423|10:20:25|S|336.000000|0.339900||
B|HIMS|20260423|10:20:25|S|29.000000|28.697100||
B|HIMS|20260423|10:20:25|S|31.000000|28.698800||
B|KOS|20260423|10:20:25|S|100.000000|2.785000||
B|MOS|20260423|10:20:25|S|6.000000|24.380000||
B|NVDA|20260423|10:20:25|S|300.000000|202.195000||
B|ORCL|20260423|10:20:25|S|100.000000|176.437000||
B|SOXL|20260423|10:20:25|S|50.000000|111.965000||
B|STX|20260423|10:20:25|S|50.000000|591.640000||
B|VRT|20260423|10:20:25|S|2.000000|317.560000||
B|VRT|20260423|10:20:25|S|30.000000|317.730000||
B|VSTS|20260423|10:20:25|S|100.000000|9.800000||
B|GIS|20260423|10:20:26|S|35.000000|35.585000||
B|HIMS|20260423|10:20:26|S|200.000000|28.687100||
B|NEM|20260423|10:20:26|S|200.000000|109.735000||
B|ONON|20260423|10:20:26|S|21.000000|36.690000||
B|RBLX|20260423|10:20:26|S|100.000000|55.740000||
B|RSP|20260423|10:20:26|S|100.000000|202.720000||
B|RUM|20260423|10:20:26|S|100.000000|6.710000||
B|SNOW|20260423|10:20:26|S|50.000000|143.330000||
B|ACN|20260423|10:20:27|S|8.000000|176.460000||
B|AMAT|20260423|10:20:27|S|1.000000|410.060000||
B|APLD|20260423|10:20:27|S|200.000000|36.600000||
B|CAT|20260423|10:20:27|S|6.000000|837.420000||
B|CAT|20260423|10:20:27|S|10.000000|837.420000||
B|MP|20260423|10:20:27|S|100.000000|65.830000||
B|MXL|20260423|10:20:27|S|225.000000|34.970000||
B|MXL|20260423|10:20:27|S|400.000000|34.935000||
B|NASA|20260423|10:20:27|S|1.000000|30.320000||
B|SMR|20260423|10:20:27|S|1.000000|13.040000||
B|TSLA|20260423|10:20:27|S|50.000000|369.610000||
B|CRM|20260423|10:20:28|S|1.000000|172.540000||
B|GPC|20260423|10:20:28|S|900.000000|110.710000||
B|IBM|20260423|10:20:28|S|80.000000|227.445000||
B|INTC|20260423|10:20:28|S|25.000000|66.821900||
B|LH|20260423|10:20:28|S|2.000000|266.380000||
B|LH|20260423|10:20:28|S|20.000000|266.400000||
B|LULU|20260423|10:20:28|S|5.000000|144.266500||
B|LULU|20260423|10:20:28|S|5.000000|144.270000||
B|LULU|20260423|10:20:28|S|25.000000|144.276500||
B|SAP|20260423|10:20:28|S|80.000000|165.590000||
B|SMCI|20260423|10:20:28|S|100.000000|26.875000||
B|ZM|20260423|10:20:28|S|20.000000|87.290000||
B|ASTS|20260423|10:20:29|S|100.000000|79.345000||
B|BABA|20260423|10:20:29|S|5.000000|132.050000||
B|IBIT|20260423|10:20:29|S|100.000000|43.959300||
B|MRVL|20260423|10:20:29|S|20.000000|161.270000||
B|PDD|20260423|10:20:29|S|1.000000|97.865000||
B|SLV|20260423|10:20:29|S|300.000000|68.745000||
B|SNDK|20260423|10:20:29|S|100.000000|951.600000||
B|SNDK|20260423|10:20:29|S|168.000000|951.535000||
B|SNOW|20260423|10:20:29|S|100.000000|143.230000||
B|SOXL|20260423|10:20:29|S|60.000000|112.000000||
B|SPY|20260423|10:20:29|S|296.000000|710.379300||
B|TRT|20260423|10:20:29|S|100.000000|12.590000||
B|TRT|20260423|10:20:29|S|200.000000|12.520000||
B|AMD|20260423|10:20:30|S|25.000000|305.160000||
B|ARES|20260423|10:20:30|S|50.000000|115.283300||
B|CRCL|20260423|10:20:30|S|10.000000|99.670000||
B|IEMG|20260423|10:20:30|S|19.000000|77.125000||
B|LULU|20260423|10:20:30|S|5.000000|144.276500||
B|LULU|20260423|10:20:30|S|5.000000|144.280000||
B|OKLO|20260423|10:20:30|S|50.000000|75.386000||
B|SPHR|20260423|10:20:30|S|15.000000|127.930000||
B|TRT|20260423|10:20:30|S|5.000000|12.630000||
B|VRT|20260423|10:20:30|S|10.000000|317.490000||
B|HTHT|20260423|10:20:31|S|10.000000|51.970000||
B|HXL|20260423|10:20:31|S|3.000000|97.260000||
B|IBM|20260423|10:20:31|S|20.000000|227.500000||
B|MU|20260423|10:20:31|S|8.000000|473.440000||
B|MU|20260423|10:20:31|S|13.000000|473.440000||
B|MU|20260423|10:20:31|S|54.000000|473.440000||
B|NBIS|20260423|10:20:31|S|13.000000|158.040000||
B|PL|20260423|10:20:31|S|15.000000|36.605000||
B|PLTU|20260423|10:20:31|S|5.000000|42.099000||
B|DKNG|20260423|10:20:32|S|50.000000|22.410000||
B|KO|20260423|10:20:32|S|20.000000|76.519100||
B|NOW|20260423|10:20:32|S|1.000000|85.260000||
B|NOW|20260423|10:20:32|S|2.000000|85.260000||
B|NVTS|20260423|10:20:32|S|48.000000|18.195000||
B|OKLO|20260423|10:20:32|S|90.000000|75.390000||
B|OKLO|20260423|10:20:32|S|102.000000|75.396300||
B|QS|20260423|10:20:32|S|200.000000|7.859300||
B|SATL|20260423|10:20:32|S|1.000000|6.835000||
B|TSLA|20260423|10:20:32|S|80.000000|369.895000||
B|TSLL|20260423|10:20:32|S|100.000000|11.765000||
B|VRT|20260423|10:20:32|S|6.000000|317.670000||
B|ZVRA|20260423|10:20:32|S|8.000000|10.270000||
B|AAL|20260423|10:20:33|S|1200.000000|11.980000||
B|AMD|20260423|10:20:33|S|5.000000|305.235000||
B|ASML|20260423|10:20:33|S|6.000000|1440.280000||
B|AVDV|20260423|10:20:33|S|15.000000|105.270000||
B|CDW|20260423|10:20:33|S|494.000000|137.470000||
B|GEV|20260423|10:20:33|S|3.000000|1148.010000||
B|LULU|20260423|10:20:33|S|3.000000|144.276500||
B|MIST|20260423|10:20:33|S|500.000000|1.929700||
B|NKTR|20260423|10:20:33|S|1.000000|93.050000||
B|QS|20260423|10:20:33|S|5.000000|7.857200||
B|TSLQ|20260423|10:20:33|S|40.000000|23.779900||
B|WMT|20260423|10:20:33|S|15.000000|131.627500||
B|AMAT|20260423|10:20:34|S|97.000000|410.120000||
B|AMAT|20260423|10:20:34|S|247.000000|410.111000||
B|CAT|20260423|10:20:34|S|30.000000|837.470000||
B|CRML|20260423|10:20:34|S|100.000000|10.769300||
B|IMSR|20260423|10:20:34|S|250.000000|8.097300||
B|MAGS|20260423|10:20:34|S|5.000000|65.475000||
B|ORCL|20260423|10:20:34|S|100.000000|176.530000||
B|RDW|20260423|10:20:34|S|50.000000|10.729300||
B|SNDK|20260423|10:20:34|S|18.000000|951.595000||
B|TMUS|20260423|10:20:34|S|100.000000|193.870000||
B|TMUS|20260423|10:20:34|S|100.000000|193.940000||
B|ALT|20260423|10:20:35|S|100.000000|3.005000||
B|AMD|20260423|10:20:35|S|15.000000|305.364100||
B|AMD|20260423|10:20:35|S|123.000000|305.370000||
B|AVGO|20260423|10:20:35|S|520.000000|426.150000||
B|GOOG|20260423|10:20:35|S|3.000000|337.598000||
B|IONQ|20260423|10:20:35|S|100.000000|44.350000||
B|OKLO|20260423|10:20:35|S|2.000000|75.390000||
B|PATH|20260423|10:20:35|S|68.000000|9.945000||
B|RGTI|20260423|10:20:35|S|6.000000|17.187200||
B|SARK|20260423|10:20:35|S|3.000000|28.855000||
B|SMCI|20260423|10:20:35|S|4.000000|26.910000||
B|SOXS|20260423|10:20:35|S|113.000000|15.795000||
B|SPXL|20260423|10:20:35|S|160.000000|238.806300||
B|CRWV|20260423|10:20:36|S|38.000000|120.960000||
B|CTRA|20260423|10:20:36|S|47.000000|33.265000||
B|EZPW|20260423|10:20:36|S|191.000000|32.280000||
B|SLV|20260423|10:20:36|S|332.000000|68.815000||
B|SMCI|20260423|10:20:36|S|100.000000|26.930000||
B|TEAM|20260423|10:20:36|S|11.000000|65.700000||
B|TSLA|20260423|10:20:36|S|100.000000|370.080000||
B|XLE|20260423|10:20:36|S|1.000000|56.845000||
B|CCBG|20260423|10:20:37|S|85.000000|45.820000||
B|CRWV|20260423|10:20:37|S|20.000000|120.930000||
B|CWST|20260423|10:20:37|S|100.000000|83.110000||
B|GLBE|20260423|10:20:37|S|20.000000|31.480000||
B|IBM|20260423|10:20:37|S|7.000000|227.380000||
B|KDP|20260423|10:20:37|S|33.000000|28.525000||
B|MELI|20260423|10:20:37|S|8.000000|1815.751000||
B|TSLA|20260423|10:20:37|S|160.000000|370.110000||
B|WM|20260423|10:20:37|S|2.000000|230.970000||
B|WULF|20260423|10:20:37|S|1134.000000|20.930000||
B|ACN|20260423|10:20:38|S|2.000000|176.520000||
B|APP|20260423|10:20:38|S|5.000000|453.470000||
B|LBRT|20260423|10:20:38|S|2.000000|31.398300||
B|LBRT|20260423|10:20:38|S|9.000000|31.400000||
B|LITE|20260423|10:20:38|S|101.000000|862.010000||
B|NVBU|20260423|10:20:38|S|20.000000|29.770000||
B|NVBU|20260423|10:20:38|S|100.000000|29.770000||
B|ORCL|20260423|10:20:38|S|50.000000|176.425000||
B|TSLA|20260423|10:20:38|S|200.000000|370.080000||
B|AVT|20260423|10:20:39|S|44.000000|78.140000||
B|FCX|20260423|10:20:39|S|59.000000|62.860000||
B|IBM|20260423|10:20:39|S|80.000000|227.370000||
B|MSTR|20260423|10:20:39|S|182.000000|175.265000||
B|NVBU|20260423|10:20:39|S|100.000000|29.770000||
B|OKLO|20260423|10:20:39|S|6.000000|75.430000||
B|UAMY|20260423|10:20:39|S|100.000000|9.855000||
B|UUP|20260423|10:20:39|S|5000.000000|27.495000||
B|UUP|20260423|10:20:39|S|6100.000000|27.495000||
B|VOO|20260423|10:20:39|S|4.000000|653.138100||
B|XLV|20260423|10:20:39|S|300.000000|146.240000||
B|AMAT|20260423|10:20:40|S|51.000000|410.290000||
B|MRVL|20260423|10:20:40|S|40.000000|161.570000||
B|NVBU|20260423|10:20:40|S|20.000000|29.770000||
B|NVBU|20260423|10:20:40|S|100.000000|29.770000||
B|RZLV|20260423|10:20:40|S|20.000000|2.610000||
B|TSLA|20260423|10:20:40|S|40.000000|370.020000||
B|TSLA|20260423|10:20:40|S|60.000000|370.040000||
B|ACN|20260423|10:20:41|S|5.000000|176.490000||
B|ASTS|20260423|10:20:41|S|1.000000|79.450000||
B|EWY|20260423|10:20:41|S|10.000000|153.580000||
B|HIMS|20260423|10:20:41|S|300.000000|28.710000||
B|IBIT|20260423|10:20:41|S|100.000000|43.959300||
B|INGM|20260423|10:20:41|S|233.000000|30.440000||
B|LULU|20260423|10:20:41|S|100.000000|144.400000||
B|NFLX|20260423|10:20:41|S|50.000000|93.662500||
B|NVBU|20260423|10:20:41|S|20.000000|29.770000||
B|NVBU|20260423|10:20:41|S|80.000000|29.770000||
B|TSLA|20260423|10:20:41|S|170.000000|369.940000||
B|UNH|20260423|10:20:41|S|5.000000|355.140000||
B|LBRT|20260423|10:20:42|S|100.000000|31.400000||
B|MIST|20260423|10:20:42|S|500.000000|1.929800||
B|MSFU|20260423|10:20:42|S|400.000000|28.935000||
B|MSOS|20260423|10:20:42|S|6.000000|4.875000||
B|NVBU|20260423|10:20:42|S|20.000000|29.770000||
B|NVBU|20260423|10:20:42|S|100.000000|29.770000||
B|NVBU|20260423|10:20:42|S|100.000000|29.770000||
B|NVDA|20260423|10:20:42|S|150.000000|202.235000||
B|QS|20260423|10:20:42|S|23.000000|7.855000||
B|SQQQ|20260423|10:20:42|S|82.000000|55.235000||
B|UCAR|20260423|10:20:42|S|47.000000|1.750000||
B|WOLF|20260423|10:20:42|S|2.000000|28.474100||
B|AAPL|20260423|10:20:43|S|100.000000|274.345000||
B|ASTS|20260423|10:20:43|S|1.000000|79.420000||
B|AVGX|20260423|10:20:43|S|1.000000|64.950000||
B|BCO|20260423|10:20:43|S|400.000000|113.025000||
B|CHPY|20260423|10:20:43|S|100.000000|67.060000||
B|META|20260423|10:20:43|S|2.000000|662.430000||
B|NVBU|20260423|10:20:43|S|20.000000|29.770000||
B|NVBU|20260423|10:20:43|S|85.000000|29.770000||
B|SAIC|20260423|10:20:43|S|20.000000|95.240000||
B|SNN|20260423|10:20:43|S|100.000000|32.395000||
B|TSLA|20260423|10:20:43|S|10.000000|369.980000||
B|UUUU|20260423|10:20:43|S|200.000000|22.180000||
B|ZM|20260423|10:20:43|S|30.000000|87.330000||
B|ADBE|20260423|10:20:44|S|44.000000|235.640000||
B|BE|20260423|10:20:44|S|70.000000|234.600000||
B|COIN|20260423|10:20:44|S|201.000000|198.610000||
B|CRWD|20260423|10:20:44|S|80.000000|442.720000||
B|EWZ|20260423|10:20:44|S|100.000000|40.625000||
B|FIG|20260423|10:20:44|S|100.000000|17.369300||
B|IONQ|20260423|10:20:44|S|88.000000|44.400000||
B|NVDA|20260423|10:20:44|S|100.000000|202.245000||
B|IBM|20260423|10:20:45|S|40.000000|227.150000||
B|IBM|20260423|10:20:45|S|50.000000|227.330000||
B|NOWL|20260423|10:20:45|S|200.000000|3.655000||
B|SPIR|20260423|10:20:45|S|100.000000|17.075000||
B|TSLA|20260423|10:20:45|S|2.000000|369.945000||
B|TSLA|20260423|10:20:45|S|38.000000|369.945000||
B|XLE|20260423|10:20:45|S|48.000000|56.849800||
B|DECK|20260423|10:20:46|S|20.000000|107.475000||
B|IBM|20260423|10:20:46|S|4.000000|227.250000||
B|IBM|20260423|10:20:46|S|4.000000|227.276100||
B|JNJ|20260423|10:20:46|S|1.000000|228.410000||
B|KMT|20260423|10:20:46|S|100.000000|39.830000||
B|MSTR|20260423|10:20:46|S|6.000000|175.220000||
B|ORCL|20260423|10:20:46|S|500.000000|176.440000||
B|PLTR|20260423|10:20:46|S|200.000000|144.359000||
B|POET|20260423|10:20:46|S|200.000000|10.935000||
B|SGOV|20260423|10:20:46|S|24.000000|100.606500||
B|SNDK|20260423|10:20:46|S|100.000000|951.575000||
B|YSS|20260423|10:20:46|S|27.000000|35.900000||
B|ZS|20260423|10:20:46|S|40.000000|131.165000||
B|ZS|20260423|10:20:46|S|200.000000|131.165000||
B|AEM|20260423|10:20:47|S|1.000000|200.490000||
B|AMD|20260423|10:20:47|S|34.000000|305.320000||
B|APP|20260423|10:20:47|S|3.000000|453.470000||
B|ARM|20260423|10:20:47|S|1.000000|201.315000||
B|BRK/B|20260423|10:20:47|S|101.000000|470.790000||
B|MU|20260423|10:20:47|S|22.000000|473.330000||
B|NOK|20260423|10:20:47|S|200.000000|10.355000||
B|RIVN|20260423|10:20:47|S|1990.000000|17.230000||
B|SRE|20260423|10:20:47|S|100.000000|93.370000||
B|STX|20260423|10:20:47|S|10.000000|591.940000||
B|FSLY|20260423|10:20:48|S|200.000000|23.870000||
B|HIMS|20260423|10:20:48|S|3.000000|28.718600||
B|HIMS|20260423|10:20:48|S|100.000000|28.710000||
B|IBM|20260423|10:20:48|S|40.000000|227.217800||
B|MU|20260423|10:20:48|S|2.000000|473.330000||
B|NBIS|20260423|10:20:48|S|63.000000|158.090000||
B|OKLO|20260423|10:20:48|S|300.000000|75.580000||
B|PDD|20260423|10:20:48|S|200.000000|97.900000||
B|SLV|20260423|10:20:48|S|300.000000|68.765000||
B|TSLA|20260423|10:20:48|S|20.000000|369.905000||
B|TSLA|20260423|10:20:48|S|50.000000|369.940000||
B|BBAI|20260423|10:20:49|S|200.000000|3.755000||
B|HIMS|20260423|10:20:49|S|12.000000|28.717400||
B|NFE|20260423|10:20:49|S|14.000000|0.634400||
B|PL|20260423|10:20:49|S|200.000000|36.620000||
B|RXRX|20260423|10:20:49|S|6.000000|3.589900||
B|SOXL|20260423|10:20:49|S|100.000000|112.150000||
B|VRT|20260423|10:20:49|S|60.000000|317.930000||
B|WDC|20260423|10:20:49|S|10.000000|404.495000||
B|CAT|20260423|10:20:50|S|3.000000|837.445000||
B|NBIS|20260423|10:20:50|S|20.000000|157.970000||
B|PL|20260423|10:20:50|S|10.000000|36.580000||
B|PLTR|20260423|10:20:50|S|5.000000|144.260000||
B|RKLB|20260423|10:20:50|S|13.000000|85.880000||
B|RKLB|20260423|10:20:50|S|30.000000|85.880000||
B|TNA|20260423|10:20:50|S|30.000000|60.520900||
B|USAR|20260423|10:20:50|S|10.000000|23.340000||
B|AMD|20260423|10:20:51|S|30.000000|305.140000||
B|ANET|20260423|10:20:51|S|1.000000|175.070000||
B|AUUD|20260423|10:20:51|S|200.000000|6.670000||
B|CRM|20260423|10:20:51|S|10.000000|172.490000||
B|DOCN|20260423|10:20:51|S|3.000000|94.090000||
B|IBM|20260423|10:20:51|S|15.000000|227.210000||
B|IONQ|20260423|10:20:51|S|20.000000|44.361000||
B|KMT|20260423|10:20:51|S|100.000000|39.870000||
B|MU|20260423|10:20:51|S|10.000000|473.215000||
B|PLTR|20260423|10:20:51|S|102.000000|144.270000||
B|TSLA|20260423|10:20:51|S|20.000000|369.596500||
B|TSLA|20260423|10:20:51|S|50.000000|369.755000||
B|TSLA|20260423|10:20:51|S|200.000000|369.560000||
B|ZM|20260423|10:20:51|S|4.000000|87.350000||
B|CALM|20260423|10:20:52|S|10.000000|76.900000||
B|CRCL|20260423|10:20:52|S|100.000000|99.765000||
B|HOOD|20260423|10:20:52|S|100.000000|85.315000||
B|KNTK|20260423|10:20:52|S|15.000000|48.205000||
B|OKLO|20260423|10:20:52|S|10.000000|75.450000||
B|OLPX|20260423|10:20:52|S|14.000000|2.030000||
B|SMH|20260423|10:20:52|S|12.000000|483.740000||
B|STM|20260423|10:20:52|S|50.000000|49.540000||
B|TEM|20260423|10:20:52|S|589.000000|51.916700||
B|TSLA|20260423|10:20:52|S|2.000000|369.640000||
B|TSLA|20260423|10:20:52|S|6.000000|369.640000||
B|YANG|20260423|10:20:52|S|6.000000|27.369300||
B|AAOI|20260423|10:20:53|S|50.000000|146.310000||
B|BNKK|20260423|10:20:53|S|36.000000|2.960000||
B|BRZE|20260423|10:20:53|S|50.000000|22.190000||
B|JOBY|20260423|10:20:53|S|300.000000|8.675000||
B|SCO|20260423|10:20:53|S|500.000000|7.420000||
B|SKYW|20260423|10:20:53|S|100.000000|92.870000||
B|SMR|20260423|10:20:53|S|200.000000|13.085000||
B|TSLA|20260423|10:20:53|S|10.000000|369.620000||
B|TSLA|20260423|10:20:53|S|80.000000|369.620000||
B|XPEV|20260423|10:20:53|S|4.000000|15.825000||
B|ACN|20260423|10:20:54|S|5.000000|176.540000||
B|ACON|20260423|10:20:54|S|200.000000|3.500000||
B|APTV|20260423|10:20:54|S|16.000000|60.660000||
B|AUUD|20260423|10:20:54|S|100.000000|6.670000||
B|CHPS|20260423|10:20:54|S|20.000000|69.610000||
B|CRCL|20260423|10:20:54|S|50.000000|99.810000||
B|HLF|20260423|10:20:54|S|30.000000|16.455000||
B|MSTR|20260423|10:20:54|S|1.000000|175.300000||
B|QS|20260423|10:20:54|S|25.000000|7.855000||
B|SLV|20260423|10:20:54|S|7.000000|68.755000||
B|SNDK|20260423|10:20:54|S|8.000000|951.390000||
B|TSLA|20260423|10:20:54|S|54.000000|369.760000||
B|AMD|20260423|10:20:55|S|6.000000|305.190000||
B|AMD|20260423|10:20:55|S|64.000000|305.180000||
B|INTC|20260423|10:20:55|S|300.000000|66.985000||
B|NIO|20260423|10:20:55|S|3.000000|6.260600||
B|PLTR|20260423|10:20:55|S|25.000000|144.285000||
B|QS|20260423|10:20:55|S|700.000000|7.855000||
B|QS|20260423|10:20:55|S|864.000000|7.860000||
B|SNDK|20260423|10:20:55|S|25.000000|951.390000||
B|SWK|20260423|10:20:55|S|30.000000|76.920000||
B|TSLA|20260423|10:20:55|S|200.000000|369.725000||
B|UNP|20260423|10:20:55|S|20.000000|262.970000||
B|ALM|20260423|10:20:56|S|100.000000|22.640000||
B|BURU|20260423|10:20:56|S|1900.000000|0.390400||
B|CRWD|20260423|10:20:56|S|20.000000|442.740000||
B|GEV|20260423|10:20:56|S|3.000000|1148.650000||
B|INTC|20260423|10:20:56|S|132.000000|67.000000||
B|MSFT|20260423|10:20:56|S|1.000000|417.740000||
B|POET|20260423|10:20:56|S|380.000000|10.935000||
B|WOLF|20260423|10:20:56|S|181.000000|28.623500||
B|AMD|20260423|10:20:57|S|50.000000|305.130000||
B|CAT|20260423|10:20:57|S|100.000000|837.450000||
B|CI|20260423|10:20:57|S|1.000000|278.990000||
B|ETN|20260423|10:20:57|S|1.000000|424.110000||
B|IONQ|20260423|10:20:57|S|100.000000|44.410000||
B|MSTR|20260423|10:20:57|S|1.000000|175.370000||
B|NVDA|20260423|10:20:57|S|20.000000|202.250000||
B|SMH|20260423|10:20:57|S|9.000000|483.690000||
B|SOXS|20260423|10:20:57|S|6.000000|15.785000||
B|YMAX|20260423|10:20:57|S|900.000000|8.445000||
B|CEG|20260423|10:20:58|S|256.000000|285.440000||
B|MELI|20260423|10:20:58|S|10.000000|1816.600000||
B|OKLO|20260423|10:20:58|S|20.000000|75.520000||
B|OKLO|20260423|10:20:58|S|20.000000|75.570000||
B|ONDS|20260423|10:20:58|S|10.000000|10.420000||
B|SCHG|20260423|10:20:58|S|400.000000|32.555000||
B|TSLA|20260423|10:20:58|S|2.000000|369.740000||
B|BEPC|20260423|10:20:59|S|100.000000|40.640000||
B|BEPC|20260423|10:20:59|S|400.000000|40.690000||
B|BEPC|20260423|10:20:59|S|749.000000|40.660000||
B|BEPC|20260423|10:20:59|S|1849.000000|40.630000||
B|FCX|20260423|10:20:59|S|10.000000|62.798800||
B|INFQ|20260423|10:20:59|S|100.000000|14.320000||
B|KDP|20260423|10:20:59|S|50.000000|28.432600||
B|LWLG|20260423|10:20:59|S|30.000000|14.060000||
B|NVDA|20260423|10:20:59|S|7.000000|202.142200||
B|PLUG|20260423|10:20:59|S|2500.000000|3.115000||
B|PLUG|20260423|10:20:59|S|2500.000000|3.115000||
B|SGOV|20260423|10:20:59|S|656.000000|100.605000||
B|SNDK|20260423|10:20:59|S|10.000000|950.890000||
B|SST|20260423|10:20:59|S|100.000000|3.285000||
B|URI|20260423|10:20:59|S|3.000000|968.139000||
B|ASTS|20260423|10:21:00|S|20.000000|79.600000||
B|BURU|20260423|10:21:00|S|100.000000|0.389700||
B|BURU|20260423|10:21:00|S|2000.000000|0.389800||
B|EWZ|20260423|10:21:00|S|200.000000|40.619300||
B|FGI|20260423|10:21:00|S|100.000000|7.750000||
B|HIMS|20260423|10:21:00|S|100.000000|28.710000||
B|IBM|20260423|10:21:00|S|97.000000|227.160000||
B|IONQ|20260423|10:21:00|S|20.000000|44.389000||
B|MSFT|20260423|10:21:00|S|1.000000|417.680000||
B|NASA|20260423|10:21:00|S|120.000000|30.350000||
B|ORCL|20260423|10:21:00|S|16.000000|176.457800||
B|QQQ|20260423|10:21:00|S|10.000000|653.085000||
B|ADMA|20260423|10:21:01|S|100.000000|11.065000||
B|BAH|20260423|10:21:01|S|20.000000|77.865000||
B|KMT|20260423|10:21:01|S|51.000000|40.030000||
B|KMT|20260423|10:21:01|S|100.000000|40.020000||
B|MSFT|20260423|10:21:01|S|1.000000|417.680000||
B|NOW|20260423|10:21:01|E|499.000000|85.265000||
B|ORCL|20260423|10:21:01|S|2.000000|176.477800||
B|RLAY|20260423|10:21:01|S|200.000000|15.940000||
B|RLAY|20260423|10:21:01|S|2446.000000|15.940000||
B|SHNY|20260423|10:21:01|S|22.000000|13.960000||
B|SNDK|20260423|10:21:01|S|31.000000|950.925000||
B|STRC|20260423|10:21:01|S|1.000000|99.599300||
B|TEAM|20260423|10:21:01|S|50.000000|65.560000||
B|TSLA|20260423|10:21:01|S|60.000000|369.740000||
B|VRT|20260423|10:21:01|S|3.000000|317.894800||
B|AMD|20260423|10:21:02|S|30.000000|305.010000||
B|ASTS|20260423|10:21:02|S|80.000000|79.600000||
B|AVAV|20260423|10:21:02|S|2.000000|202.540000||
B|FIG|20260423|10:21:02|S|32.000000|17.370000||
B|IBIT|20260423|10:21:02|S|6.000000|43.969300||
B|KRE|20260423|10:21:02|S|100.000000|69.845000||
B|NVDA|20260423|10:21:02|S|200.000000|202.200000||
B|QS|20260423|10:21:02|S|100.000000|7.829300||
B|RTX|20260423|10:21:02|S|5.000000|181.760000||
B|SPY|20260423|10:21:02|S|40.000000|710.450900||
B|TEM|20260423|10:21:02|S|1.000000|51.880000||
B|TRT|20260423|10:21:02|S|100.000000|12.840000||
B|ADBE|20260423|10:21:03|S|28.000000|235.430000||
B|CSX|20260423|10:21:03|S|6.000000|45.760700||
B|DOX|20260423|10:21:03|S|5.000000|63.670000||
B|INTC|20260423|10:21:03|S|300.000000|66.997000||
B|MSFU|20260423|10:21:03|S|10.000000|28.949100||
B|NBIS|20260423|10:21:03|S|58.000000|158.090000||
B|PBM|20260423|10:21:03|S|3.000000|8.110000||
B|TSLA|20260423|10:21:03|S|20.000000|369.575000||
B|TSLL|20260423|10:21:03|S|50.000000|11.745000||
B|TSLL|20260423|10:21:03|S|122.000000|11.745000||
B|ADBE|20260423|10:21:04|S|1.000000|235.440000||
B|BB|20260423|10:21:04|S|13.000000|5.225000||
B|CRCL|20260423|10:21:04|S|6.000000|99.690000||
B|CRWV|20260423|10:21:04|S|15.000000|121.050000||
B|CRWV|20260423|10:21:04|S|20.000000|121.020000||
B|OKLO|20260423|10:21:04|S|100.000000|75.520000||
B|PLTR|20260423|10:21:04|S|10.000000|144.260000||
B|PRIM|20260423|10:21:04|S|10.000000|173.994800||
B|QUBT|20260423|10:21:04|S|84.000000|9.190000||
B|SOXS|20260423|10:21:04|S|200.000000|15.769300||
B|TSLA|20260423|10:21:04|S|5.000000|369.400000||
B|XLF|20260423|10:21:04|S|15.000000|52.095000||
B|XME|20260423|10:21:04|S|100.000000|119.020000||
B|ZM|20260423|10:21:04|S|3.000000|87.270000||
B|ZM|20260423|10:21:04|S|3.000000|87.280000||
B|ZM|20260423|10:21:04|S|100.000000|87.290000||
B|ADBE|20260423|10:21:05|S|5.000000|235.460000||
B|EWY|20260423|10:21:05|S|4.000000|153.620000||
B|GLBE|20260423|10:21:05|S|20.000000|31.403700||
B|IRIX|20260423|10:21:05|S|200.000000|1.040000||
B|LMT|20260423|10:21:05|S|8.000000|536.010000||
B|QBTS|20260423|10:21:05|S|250.000000|19.925000||
B|SEIC|20260423|10:21:05|S|20.000000|91.540000||
B|TGTX|20260423|10:21:05|S|101.000000|37.820000||
B|TSLA|20260423|10:21:05|S|1.000000|369.390000||
B|TSLA|20260423|10:21:05|S|10.000000|369.340000||
B|TSLA|20260423|10:21:05|S|19.000000|369.390000||
B|TSLA|20260423|10:21:05|S|20.000000|369.370000||
B|TSLA|20260423|10:21:05|S|28.000000|369.410000||
B|TSLA|20260423|10:21:05|S|31.000000|369.390000||
B|TSLA|20260423|10:21:05|S|40.000000|369.340000||
B|TWLO|20260423|10:21:05|S|15.000000|140.170000||
B|BAH|20260423|10:21:06|S|20.000000|77.960000||
B|BKSY|20260423|10:21:06|S|50.000000|36.810000||
B|FIG|20260423|10:21:06|S|100.000000|17.380000||
B|PLTR|20260423|10:21:06|S|6.000000|144.260000||
B|RIVN|20260423|10:21:06|S|500.000000|17.175000||
B|SPY|20260423|10:21:06|S|600.000000|710.445000||
B|TSLA|20260423|10:21:06|S|0.728900|369.300000||
B|TSLA|20260423|10:21:06|S|10.000000|369.270000||
B|TSLA|20260423|10:21:06|S|25.000000|369.278300||
B|TSLA|20260423|10:21:06|S|100.000000|369.345000||
B|BURU|20260423|10:21:07|S|781.000000|0.385800||
B|CRM|20260423|10:21:07|S|200.000000|172.490000||
B|DDOG|20260423|10:21:07|S|20.000000|124.740000||
B|HON|20260423|10:21:07|S|15.000000|217.520000||
B|LULU|20260423|10:21:07|S|100.000000|144.290000||
B|LULU|20260423|10:21:07|S|673.000000|144.370000||
B|NFLX|20260423|10:21:07|S|297.000000|93.617200||
B|OKLO|20260423|10:21:07|S|100.000000|75.560000||
B|PLTR|20260423|10:21:07|S|100.000000|144.255000||
B|PLTR|20260423|10:21:07|S|580.000000|144.241000||
B|RVI|20260423|10:21:07|S|20.000000|28.730000||
B|TSLA|20260423|10:21:07|S|7.000000|369.265000||
B|UNH|20260423|10:21:07|S|10.000000|354.810000||
B|EUAD|20260423|10:21:08|S|1.000000|40.820000||
B|IIPR|20260423|10:21:08|S|92.000000|55.680000||
B|IIPR|20260423|10:21:08|S|100.000000|55.740000||
B|ORCL|20260423|10:21:08|S|4.000000|176.405000||
B|TEAM|20260423|10:21:08|S|100.000000|65.580000||
B|Z|20260423|10:21:08|S|100.000000|44.730000||
B|AIZ|20260423|10:21:09|S|1.000000|229.375000||
B|AXP|20260423|10:21:09|S|20.000000|326.400000||
B|BALL|20260423|10:21:09|S|2.000000|63.905000||
B|DELL|20260423|10:21:09|S|1.000000|214.850000||
B|DVA|20260423|10:21:09|S|1.000000|154.980000||
B|ES|20260423|10:21:09|S|1.000000|68.530000||
B|F|20260423|10:21:09|S|23.000000|12.645000||
B|FIGR|20260423|10:21:09|S|2.000000|32.890000||
B|FOXA|20260423|10:21:09|S|4.000000|65.690000||
B|HIMS|20260423|10:21:09|S|10.000000|28.698800||
B|IQV|20260423|10:21:09|S|2.000000|159.000000||
B|LAB|20260423|10:21:09|S|1200.000000|0.907700||
B|LAB|20260423|10:21:09|S|2000.000000|0.907600||
B|MU|20260423|10:21:09|S|100.000000|473.470000||
B|OKLO|20260423|10:21:09|S|100.000000|75.590000||
B|SW|20260423|10:21:09|S|2.000000|40.815000||
B|SWKS|20260423|10:21:09|S|5.000000|61.520000||
B|TSLA|20260423|10:21:09|S|28.000000|369.345000||
B|XSD|20260423|10:21:09|S|10.000000|450.090000||
B|ACN|20260423|10:21:10|S|1.000000|176.450000||
B|ADBE|20260423|10:21:10|S|40.000000|235.445000||
B|AMD|20260423|10:21:10|S|100.000000|304.760000||
B|APLD|20260423|10:21:10|S|100.000000|36.670000||
B|HMY|20260423|10:21:10|S|10.000000|16.829300||
B|META|20260423|10:21:10|S|26.000000|662.745000||
B|MSFT|20260423|10:21:10|S|15.000000|417.880000||
B|MSFT|20260423|10:21:10|S|30.000000|417.880000||
B|NOW|20260423|10:21:10|S|3.000000|85.285500||
B|PLTR|20260423|10:21:10|S|5.000000|144.290000||
B|SEI|20260423|10:21:10|S|13.000000|70.080000||
B|SPY|20260423|10:21:10|S|99.000000|710.307000||
B|TSLA|20260423|10:21:10|S|10.000000|369.430000||
B|AKAN|20260423|10:21:11|S|70.000000|13.140000||
B|CMCSA|20260423|10:21:11|S|13.000000|31.855000||
B|HIMS|20260423|10:21:11|S|25.000000|28.710000||
B|IBM|20260423|10:21:11|S|1.000000|227.150000||
B|IONQ|20260423|10:21:11|S|100.000000|44.470000||
B|IPX|20260423|10:21:11|S|70.000000|30.484500||
B|TRT|20260423|10:21:11|S|200.000000|12.780000||
B|TSLA|20260423|10:21:11|S|92.000000|369.400000||
B|TSLA|20260423|10:21:11|S|108.000000|369.398400||
B|YSS|20260423|10:21:11|S|27.000000|36.160000||
B|AVGO|20260423|10:21:12|S|15.000000|426.290000||
B|AVGO|20260423|10:21:12|S|20.000000|426.290000||
B|CATY|20260423|10:21:12|S|10.000000|54.970000||
B|DEO|20260423|10:21:12|S|20.000000|80.090000||
B|MSFT|20260423|10:21:12|S|78.000000|417.820000||
B|QS|20260423|10:21:12|S|100.000000|7.785000||
B|SNOW|20260423|10:21:12|S|50.000000|143.320000||
B|UAMY|20260423|10:21:12|S|94.000000|9.865000||
B|UNH|20260423|10:21:12|S|4.000000|354.800000||
B|VOD|20260423|10:21:12|S|20.000000|15.585000||
B|AMDL|20260423|10:21:13|S|137.000000|26.785000||
B|ASTS|20260423|10:21:13|S|20.000000|79.570000||
B|CVNA|20260423|10:21:13|S|1.000000|405.910000||
B|ETHA|20260423|10:21:13|S|200.000000|17.535000||
B|IBM|20260423|10:21:13|S|2.000000|227.150000||
B|INTC|20260423|10:21:13|S|2.000000|66.950000||
B|MPT|20260423|10:21:13|S|10.000000|5.220000||
B|QQQM|20260423|10:21:13|S|2.000000|268.835000||
B|SBAC|20260423|10:21:13|S|20.000000|219.125000||
B|SGOV|20260423|10:21:13|S|5.000000|100.609300||
B|SN|20260423|10:21:13|S|50.000000|117.400000||
B|SOUN|20260423|10:21:13|S|30.000000|7.925000||
B|SPY|20260423|10:21:13|S|7.000000|710.255200||
B|TSLA|20260423|10:21:13|S|2.000000|369.367800||
B|TSLA|20260423|10:21:13|S|600.000000|369.495000||
B|URI|20260423|10:21:13|S|2.000000|967.610000||
B|YSS|20260423|10:21:13|S|27.000000|36.160000||
B|AAPL|20260423|10:21:14|S|1.000000|274.080000||
B|APP|20260423|10:21:14|S|1.000000|453.340000||
B|GOOG|20260423|10:21:14|S|40.000000|337.390000||
B|GOOG|20260423|10:21:14|S|80.000000|337.390000||
B|GOOG|20260423|10:21:14|S|80.000000|337.390000||
B|MSFT|20260423|10:21:14|S|20.000000|417.820000||
B|TSLA|20260423|10:21:14|S|182.000000|369.570000||
B|UAMY|20260423|10:21:14|S|133.000000|9.875000||
B|UBER|20260423|10:21:14|S|5.000000|75.270000||
B|USAR|20260423|10:21:14|S|200.000000|23.364900||
B|V|20260423|10:21:14|S|80.000000|307.910000||
B|WDC|20260423|10:21:14|S|15.000000|404.991000||
B|YSS|20260423|10:21:14|S|27.000000|36.160000||
B|HIMS|20260423|10:21:15|S|197.000000|28.748800||
B|NLR|20260423|10:21:15|S|53.000000|148.080000||
B|OKLO|20260423|10:21:15|S|10.000000|75.710000||
B|PLUG|20260423|10:21:15|S|100.000000|3.115000||
B|TSLA|20260423|10:21:15|S|25.000000|369.502400||
B|AMZN|20260423|10:21:16|S|55.000000|254.890000||
B|CRM|20260423|10:21:16|S|10.000000|172.450000||
B|IONQ|20260423|10:21:16|S|100.000000|44.480000||
B|RKLX|20260423|10:21:16|S|181.000000|43.940000||
B|TSLA|20260423|10:21:16|S|25.000000|369.532900||
B|TSLA|20260423|10:21:16|S|50.000000|369.510000||
B|TSLA|20260423|10:21:16|S|50.000000|369.512900||
B|ACHR|20260423|10:21:17|S|26.000000|5.825000||
B|ARM|20260423|10:21:17|S|100.000000|201.360000||
B|DFAT|20260423|10:21:17|S|1.000000|66.680000||
B|JPM|20260423|10:21:17|S|2.000000|314.280000||
B|TSLA|20260423|10:21:17|S|5.000000|369.440000||
B|ZM|20260423|10:21:17|S|9.000000|87.260000||
B|ZM|20260423|10:21:17|S|13.000000|87.260000||
B|ZM|20260423|10:21:17|S|13.000000|87.260000||
B|ZM|20260423|10:21:17|S|13.000000|87.260000||
B|ZM|20260423|10:21:17|S|13.000000|87.260000||
B|ZM|20260423|10:21:17|S|13.000000|87.260000||
B|ZM|20260423|10:21:17|S|13.000000|87.260000||
B|ZM|20260423|10:21:17|S|13.000000|87.260000||
B|BAH|20260423|10:21:18|S|20.000000|77.960000||
B|BULL|20260423|10:21:18|S|100.000000|6.885000||
B|IBM|20260423|10:21:18|S|10.000000|227.110000||
B|MUB|20260423|10:21:18|S|249.000000|107.355000||
B|ROP|20260423|10:21:18|S|40.000000|368.300000||
B|TRT|20260423|10:21:18|S|200.000000|12.880000||
B|VRT|20260423|10:21:18|S|100.000000|318.370000||
B|ADBE|20260423|10:21:19|S|10.000000|235.445000||
B|ALT|20260423|10:21:19|S|200.000000|3.005000||
B|CMCSA|20260423|10:21:19|S|100.000000|31.825000||
B|LBRT|20260423|10:21:19|S|50.000000|31.520000||
B|LWLG|20260423|10:21:19|S|30.000000|14.075000||
B|QQQ|20260423|10:21:19|S|172.000000|652.965000||
B|QUBT|20260423|10:21:19|S|1.000000|9.209300||
B|SPY|20260423|10:21:19|S|100.000000|710.207400||
B|VRT|20260423|10:21:19|S|2.000000|318.385200||
B|YSS|20260423|10:21:19|S|27.000000|36.165000||
B|ADBE|20260423|10:21:20|S|2.000000|235.445000||
B|AXTI|20260423|10:21:20|S|3.000000|76.680000||
B|BABA|20260423|10:21:20|S|10.000000|132.090000||
B|HELE|20260423|10:21:20|S|2.000000|23.390000||
B|IBM|20260423|10:21:20|S|10.000000|227.160000||
B|IONX|20260423|10:21:20|S|1.000000|45.126300||
B|IQV|20260423|10:21:20|S|188.000000|159.250000||
B|MSFT|20260423|10:21:20|S|10.000000|417.930000||
B|MSFT|20260423|10:21:20|S|11.000000|417.910000||
B|NOK|20260423|10:21:20|S|450.000000|10.350000||
B|OKLO|20260423|10:21:20|S|50.000000|75.750000||
B|PAGP|20260423|10:21:20|S|100.000000|23.100000||
B|ZETA|20260423|10:21:20|S|7.000000|17.090000||
B|IBM|20260423|10:21:21|S|10.000000|227.180000||
B|LOW|20260423|10:21:21|S|4.000000|247.320000||
B|NVTS|20260423|10:21:21|S|150.000000|18.239300||
B|TRT|20260423|10:21:21|S|10.000000|12.905000||
B|TSLA|20260423|10:21:21|S|10.000000|369.360000||
B|TSLA|20260423|10:21:21|S|12.000000|369.324900||
B|TSLA|20260423|10:21:21|S|200.000000|369.360000||
B|TSLA|20260423|10:21:21|S|400.000000|369.345000||
B|WDC|20260423|10:21:21|S|14.000000|404.850000||
B|CRWV|20260423|10:21:22|S|25.000000|121.260000||
B|GE|20260423|10:21:22|S|1.000000|279.510000||
B|GRNY|20260423|10:21:22|S|100.000000|26.520700||
B|IBM|20260423|10:21:22|S|40.000000|227.350000||
B|INTU|20260423|10:21:22|S|1.000000|379.240000||
B|LWLG|20260423|10:21:22|S|100.000000|14.090000||
B|RDWU|20260423|10:21:22|S|120.000000|12.340000||
B|RZLV|20260423|10:21:22|S|20.000000|2.610000||
B|SOXX|20260423|10:21:22|S|17.000000|440.700000||
B|TNA|20260423|10:21:22|S|100.000000|60.595000||
B|TRT|20260423|10:21:22|S|32.000000|12.960000||
B|TRT|20260423|10:21:22|S|80.000000|12.910000||
B|V|20260423|10:21:22|S|4.000000|307.855000||
B|VIST|20260423|10:21:22|S|1.000000|68.920000||
B|VIST|20260423|10:21:22|S|4.000000|68.960000||
B|WDC|20260423|10:21:22|S|1.000000|405.441000||
B|ABBV|20260423|10:21:23|S|100.000000|201.841700||
B|BULL|20260423|10:21:23|S|150.000000|6.885000||
B|HTO|20260423|10:21:23|S|20.000000|61.480000||
B|LULU|20260423|10:21:23|S|2.000000|144.262900||
B|METU|20260423|10:21:23|S|700.000000|29.630000||
B|NVTS|20260423|10:21:23|S|100.000000|18.309300||
B|OBAI|20260423|10:21:23|S|439.000000|0.557000||
B|POET|20260423|10:21:23|S|200.000000|10.985000||
B|RJF|20260423|10:21:23|S|20.000000|156.100000||
B|SOLS|20260423|10:21:23|S|1.000000|82.100000||
B|TSLL|20260423|10:21:23|S|30.000000|11.735000||
B|ALGM|20260423|10:21:24|S|9.000000|44.010000||
B|AXTI|20260423|10:21:24|S|430.000000|76.740000||
B|BAH|20260423|10:21:24|S|20.000000|78.000000||
B|BMNU|20260423|10:21:24|S|80.000000|2.149800||
B|CRM|20260423|10:21:24|S|8.000000|172.570000||
B|LUNR|20260423|10:21:24|S|20.000000|27.765000||
B|MSFU|20260423|10:21:24|S|5.000000|28.989000||
B|OKLO|20260423|10:21:24|S|100.000000|75.860000||
B|ORCL|20260423|10:21:24|S|10.000000|176.488300||
B|ORCL|20260423|10:21:24|S|10.000000|176.490000||
B|ORCL|20260423|10:21:24|S|280.000000|176.490000||
B|PBR|20260423|10:21:24|S|320.000000|21.211500||
B|PBR|20260423|10:21:24|S|380.000000|21.210000||
B|PBR|20260423|10:21:24|S|800.000000|21.212400||
B|SMCI|20260423|10:21:24|S|77.000000|26.900000||
B|TSLL|20260423|10:21:24|S|50.000000|11.735000||
B|WDAY|20260423|10:21:24|S|40.000000|115.640000||
B|WULF|20260423|10:21:24|S|5.000000|20.977400||
B|ZM|20260423|10:21:24|S|100.000000|87.305000||
B|IONQ|20260423|10:21:25|S|100.000000|44.559000||
B|LCID|20260423|10:21:25|S|10.000000|6.435000||
B|NTR|20260423|10:21:25|S|1.000000|71.758300||
B|RKLB|20260423|10:21:25|S|72.000000|86.105000||
B|SCHD|20260423|10:21:25|S|10.000000|31.379300||
B|SOXS|20260423|10:21:25|S|134.000000|15.749500||
B|SOXS|20260423|10:21:25|S|500.000000|15.750000||
B|STX|20260423|10:21:25|S|20.000000|592.330000||
B|UBER|20260423|10:21:25|S|5.000000|75.265500||
B|VRT|20260423|10:21:25|S|100.000000|318.622100||
B|AAOI|20260423|10:21:26|S|1.000000|146.860000||
B|ABT|20260423|10:21:26|S|2.000000|91.755400||
B|APP|20260423|10:21:26|S|40.000000|453.600000||
B|CCJ|20260423|10:21:26|S|206.000000|127.480000||
B|FIG|20260423|10:21:26|S|100.000000|17.410000||
B|LITE|20260423|10:21:26|S|10.000000|862.585000||
B|NBIS|20260423|10:21:26|S|67.000000|158.740000||
B|PLTR|20260423|10:21:26|S|2.000000|144.490000||
B|TSLA|20260423|10:21:26|S|40.000000|369.410000||
B|UNH|20260423|10:21:26|S|120.000000|354.770000||
B|VOD|20260423|10:21:26|S|20.000000|15.585000||
B|BABA|20260423|10:21:27|S|100.000000|132.160000||
B|CRWV|20260423|10:21:27|S|100.000000|121.240000||
B|GTLS|20260423|10:21:27|S|3.000000|207.960000||
B|IIPR|20260423|10:21:27|S|100.000000|55.750000||
B|IIPR|20260423|10:21:27|S|210.000000|55.810000||
B|INTU|20260423|10:21:27|S|7.000000|379.400000||
B|IREN|20260423|10:21:27|S|31.000000|48.760000||
B|NOW|20260423|10:21:27|S|100.000000|85.385000||
B|POET|20260423|10:21:27|S|50.000000|10.987500||
B|SIDU|20260423|10:21:27|S|80.000000|3.745000||
B|STX|20260423|10:21:27|S|5.000000|592.670000||
B|TRT|20260423|10:21:27|S|8.000000|12.850000||
B|TRT|20260423|10:21:27|S|30.000000|12.870000||
B|TSLA|20260423|10:21:27|S|100.000000|369.630000||
B|ADSK|20260423|10:21:28|S|20.000000|228.470000||
B|CRWV|20260423|10:21:28|S|88.000000|121.250000||
B|INTU|20260423|10:21:28|S|39.000000|379.400000||
B|ORCL|20260423|10:21:28|S|10.000000|176.695000||
B|ORCL|20260423|10:21:28|S|40.000000|176.695000||
B|POET|20260423|10:21:28|S|27.000000|10.985000||
B|QQQ|20260423|10:21:28|S|5.000000|653.285000||
B|SMR|20260423|10:21:28|S|5.000000|13.130000||
B|TSLL|20260423|10:21:28|S|80.000000|11.745000||
B|AAOI|20260423|10:21:29|S|10.000000|147.101000||
B|CHA|20260423|10:21:29|S|20.000000|10.850000||
B|IMUX|20260423|10:21:29|S|100.000000|0.859900||
B|INTC|20260423|10:21:29|S|100.000000|67.035000||
B|INTC|20260423|10:21:29|S|150.000000|67.035000||
B|IREN|20260423|10:21:29|S|35.000000|48.789100||
B|KYTX|20260423|10:21:29|S|9.000000|9.435000||
B|MSI|20260423|10:21:29|S|3.000000|443.750000||
B|MU|20260423|10:21:29|S|80.000000|474.250000||
B|OKLO|20260423|10:21:29|S|40.000000|75.860000||
B|TECK|20260423|10:21:29|S|100.000000|63.151000||
B|TSLA|20260423|10:21:29|S|25.000000|369.610000||
B|TSLA|20260423|10:21:29|S|260.000000|369.580000||
B|UAMY|20260423|10:21:29|S|1200.000000|9.905000||
B|AMD|20260423|10:21:30|S|200.000000|305.220000||
B|IBM|20260423|10:21:30|S|5.000000|227.487100||
B|KO|20260423|10:21:30|S|2.000000|76.490000||
B|POET|20260423|10:21:30|S|200.000000|11.015000||
B|TSLA|20260423|10:21:30|S|1.000000|369.720000||
B|TSLA|20260423|10:21:30|S|6.000000|369.708400||
B|TSLA|20260423|10:21:30|S|8.000000|369.680000||
B|UBER|20260423|10:21:30|S|2.000000|75.298800||
B|WMT|20260423|10:21:30|S|6.000000|131.499000||
B|ZSL|20260423|10:21:30|S|100.000000|21.440000||
B|AEHR|20260423|10:21:31|S|5.000000|95.340000||
B|AMD|20260423|10:21:31|S|180.000000|305.220000||
B|AXTI|20260423|10:21:31|S|50.000000|76.840000||
B|CRM|20260423|10:21:31|S|67.000000|172.571500||
B|IHAK|20260423|10:21:31|S|20.000000|46.120000||
B|IWM|20260423|10:21:31|S|0.168600|276.650000||
B|KMB|20260423|10:21:31|S|1.000000|97.845000||
B|KTOS|20260423|10:21:31|S|100.000000|66.970000||
B|MU|20260423|10:21:31|S|100.000000|474.220000||
B|NBIS|20260423|10:21:31|S|206.000000|158.870000||
B|NVNI|20260423|10:21:31|S|100.000000|1.395000||
B|ORCL|20260423|10:21:31|S|135.000000|176.720000||
B|PFE|20260423|10:21:31|S|3.000000|26.555000||
B|QBTS|20260423|10:21:31|S|100.000000|19.995000||
B|SOXL|20260423|10:21:31|S|100.000000|112.510000||
B|TRT|20260423|10:21:31|S|700.000000|12.890000||
B|AXON|20260423|10:21:32|S|8.000000|380.880000||
B|EPAM|20260423|10:21:32|S|9.000000|120.341000||
B|ETHU|20260423|10:21:32|S|100.000000|26.930000||
B|HIMS|20260423|10:21:32|S|100.000000|28.730000||
B|IBIT|20260423|10:21:32|S|41.000000|44.005000||
B|MAAS|20260423|10:21:32|S|10.000000|12.460000||
B|MU|20260423|10:21:32|S|46.000000|474.220000||
B|OKLL|20260423|10:21:32|S|200.000000|13.049300||
B|QQQ|20260423|10:21:32|S|8.000000|653.238800||
B|RKLB|20260423|10:21:32|S|20.000000|86.158800||
B|TER|20260423|10:21:32|S|6.000000|399.440000||
B|TSLA|20260423|10:21:32|S|10.000000|369.730000||
B|WDC|20260423|10:21:32|S|25.000000|405.320000||
B|WDC|20260423|10:21:32|S|101.000000|405.350000||
B|WDC|20260423|10:21:32|S|400.000000|405.165000||
B|AIP|20260423|10:21:33|S|20.000000|24.380000||
B|AKAN|20260423|10:21:33|S|100.000000|13.090000||
B|AVGO|20260423|10:21:33|S|2.000000|426.630000||
B|CRWV|20260423|10:21:33|S|40.000000|121.290000||
B|GOOGL|20260423|10:21:33|S|17.000000|339.150000||
B|LGN|20260423|10:21:33|S|25.000000|80.800000||
B|MU|20260423|10:21:33|S|2.000000|474.220000||
B|NOW|20260423|10:21:33|S|6.000000|85.405000||
B|NVDA|20260423|10:21:33|S|100.000000|202.200000||
B|OBE|20260423|10:21:33|S|400.000000|13.005000||
B|PLTR|20260423|10:21:33|S|85.000000|144.567000||
B|QQQ|20260423|10:21:33|S|2.000000|653.220000||
B|QYLD|20260423|10:21:33|S|25.000000|17.770000||
B|TSLA|20260423|10:21:33|S|60.000000|369.785000||
B|TSLA|20260423|10:21:33|S|160.000000|369.835000||
B|AAL|20260423|10:21:34|S|3.000000|11.965000||
B|ADBE|20260423|10:21:34|S|17.000000|235.770000||
B|ARM|20260423|10:21:34|S|14.000000|201.620000||
B|ASTS|20260423|10:21:34|S|26.000000|79.730000||
B|AUUD|20260423|10:21:34|S|50.000000|6.688400||
B|IREN|20260423|10:21:34|S|100.000000|48.780000||
B|IREN|20260423|10:21:34|S|300.000000|48.780000||
B|JD|20260423|10:21:34|S|40.000000|30.165000||
B|OKLL|20260423|10:21:34|S|200.000000|13.050000||
B|ONON|20260423|10:21:34|S|47.000000|36.720000||
B|ONON|20260423|10:21:34|S|198.000000|36.720000||
B|ORCL|20260423|10:21:34|S|3.000000|176.740000||
B|PL|20260423|10:21:34|S|200.000000|36.701900||
B|PLTR|20260423|10:21:34|S|2.000000|144.580000||
B|RKLB|20260423|10:21:34|S|64.000000|86.150000||
B|TSLA|20260423|10:21:34|S|200.000000|369.820000||
B|BE|20260423|10:21:35|S|8.000000|235.230000||
B|BE|20260423|10:21:35|S|100.000000|235.140000||
B|COHR|20260423|10:21:35|S|10.000000|348.070000||
B|IONQ|20260423|10:21:35|S|100.000000|44.625000||
B|IONQ|20260423|10:21:35|S|400.000000|44.625000||
B|IREN|20260423|10:21:35|S|100.000000|48.800000||
B|IREN|20260423|10:21:35|S|500.000000|48.800000||
B|MU|20260423|10:21:35|S|48.000000|474.290000||
B|POET|20260423|10:21:35|S|100.000000|11.005000||
B|SRBK|20260423|10:21:35|S|7.000000|18.230000||
B|STX|20260423|10:21:35|S|13.000000|592.030000||
B|TQQQ|20260423|10:21:35|S|1.000000|59.715000||
B|TSLA|20260423|10:21:35|S|5.000000|369.980000||
B|VRT|20260423|10:21:35|S|64.000000|318.961900||
B|VRT|20260423|10:21:35|S|66.000000|318.970000||
B|ZS|20260423|10:21:35|S|3.000000|131.506100||
B|AMC|20260423|10:21:36|S|10.000000|1.705000||
B|AVGO|20260423|10:21:36|S|2.000000|426.650000||
B|CII|20260423|10:21:36|S|100.000000|23.590000||
B|DUOL|20260423|10:21:36|S|5.000000|100.303600||
B|KYIV|20260423|10:21:36|S|126.000000|11.790000||
B|META|20260423|10:21:36|S|25.000000|662.970000||
B|ORCL|20260423|10:21:36|S|63.000000|176.780000||
B|PBR|20260423|10:21:36|S|20.000000|21.195000||
B|PLTR|20260423|10:21:36|S|42.000000|144.675000||
B|PLTR|20260423|10:21:36|S|100.000000|144.710000||
B|PLTR|20260423|10:21:36|S|302.000000|144.705000||
B|QS|20260423|10:21:36|S|100.000000|7.779900||
B|RGTI|20260423|10:21:36|S|3.000000|17.265000||
B|SMH|20260423|10:21:36|S|20.000000|484.052500||
B|SMR|20260423|10:21:36|S|37.000000|13.125000||
B|STM|20260423|10:21:36|S|100.000000|49.610000||
B|CMCO|20260423|10:21:37|S|123.000000|15.890000||
B|CMCSA|20260423|10:21:37|S|20.000000|31.845000||
B|FSLR|20260423|10:21:37|S|100.000000|193.940000||
B|FSLR|20260423|10:21:37|S|101.000000|194.060000||
B|HIMS|20260423|10:21:37|S|50.000000|28.685000||
B|IBM|20260423|10:21:37|S|50.000000|227.856000||
B|INTC|20260423|10:21:37|S|10.000000|67.007200||
B|NOW|20260423|10:21:37|S|12.000000|85.389100||
B|ORCL|20260423|10:21:37|S|100.000000|176.820000||
B|ORCL|20260423|10:21:37|S|120.000000|176.840000||
B|PLTR|20260423|10:21:37|S|100.000000|144.645000||
B|SMR|20260423|10:21:37|S|2.000000|13.110000||
B|SNDK|20260423|10:21:37|S|74.000000|952.350000||
B|STZ|20260423|10:21:37|S|32.000000|160.320000||
B|TSLA|20260423|10:21:37|S|2.000000|369.842200||
B|TSLA|20260423|10:21:37|S|30.000000|369.880000||
B|TSLA|20260423|10:21:37|S|75.000000|369.920000||
B|ZS|20260423|10:21:37|S|4.000000|131.490700||
B|ADBE|20260423|10:21:38|S|20.000000|235.735900||
B|APLD|20260423|10:21:38|S|100.000000|36.755000||
B|ASTS|20260423|10:21:38|S|5.000000|79.695000||
B|CRWV|20260423|10:21:38|S|45.000000|121.210000||
B|IBIT|20260423|10:21:38|S|3.000000|43.985000||
B|MCHP|20260423|10:21:38|S|39.000000|88.523000||
B|MSFT|20260423|10:21:38|S|10.000000|418.050000||
B|NVTS|20260423|10:21:38|S|5.000000|18.320000||
B|OKLL|20260423|10:21:38|S|700.000000|13.050000||
B|OKLL|20260423|10:21:38|S|700.000000|13.050000||
B|OKLL|20260423|10:21:38|S|969.000000|13.049100||
B|PDD|20260423|10:21:38|S|25.000000|97.925000||
B|SOXX|20260423|10:21:38|S|100.000000|440.600000||
B|TSLA|20260423|10:21:38|S|19.000000|369.870000||
B|TSLA|20260423|10:21:38|S|150.000000|369.860000||
B|WULF|20260423|10:21:38|S|100.000000|20.995000||
B|ADBE|20260423|10:21:39|S|1.000000|235.745900||
B|ASTS|20260423|10:21:39|S|500.000000|79.695000||
B|BE|20260423|10:21:39|S|13.000000|235.100000||
B|DAL|20260423|10:21:39|S|50.000000|69.880000||
B|DIA|20260423|10:21:39|S|3.000000|494.458800||
B|IBIT|20260423|10:21:39|S|20.000000|43.980000||
B|IBIT|20260423|10:21:39|S|180.000000|43.975000||
B|META|20260423|10:21:39|S|1.000000|662.930000||
B|MSFT|20260423|10:21:39|S|4.000000|418.070000||
B|SOXL|20260423|10:21:39|S|30.000000|112.360000||
B|TEAM|20260423|10:21:39|S|4.000000|65.510000||
B|TSLA|20260423|10:21:39|S|61.000000|369.800000||
B|TSLA|20260423|10:21:39|S|100.000000|369.792900||
B|TSLQ|20260423|10:21:39|S|100.000000|23.805000||
B|VRT|20260423|10:21:39|S|1.000000|319.050000||
B|APLD|20260423|10:21:40|S|16.000000|36.800000||
B|ASTS|20260423|10:21:40|S|6.000000|79.690000||
B|BKNG|20260423|10:21:40|S|10.000000|178.050000||
B|CELH|20260423|10:21:40|S|10.000000|33.319000||
B|DOCU|20260423|10:21:40|S|100.000000|44.180000||
B|GOOGL|20260423|10:21:40|S|100.000000|339.120000||
B|GOOGL|20260423|10:21:40|S|200.000000|339.100000||
B|GOOGL|20260423|10:21:40|S|1000.000000|339.080000||
B|IBM|20260423|10:21:40|S|40.000000|227.858500||
B|OKLO|20260423|10:21:40|S|100.000000|75.845000||
B|OKLO|20260423|10:21:40|S|600.000000|75.820000||
B|TSM|20260423|10:21:40|S|100.000000|384.320000||
B|TXN|20260423|10:21:40|S|100.000000|273.700000||
B|APLD|20260423|10:21:41|S|945.000000|36.774000||
B|FCX|20260423|10:21:41|S|30.000000|62.980000||
B|GOOGL|20260423|10:21:41|S|100.000000|339.120000||
B|IREN|20260423|10:21:41|S|12.000000|48.720000||
B|KYIV|20260423|10:21:41|S|8.000000|11.790000||
B|MSFT|20260423|10:21:41|S|1.000000|418.050000||
B|MSFT|20260423|10:21:41|S|20.000000|418.090000||
B|MSFT|20260423|10:21:41|S|40.000000|418.090000||
B|MSFT|20260423|10:21:41|S|60.000000|418.110000||
B|MU|20260423|10:21:41|S|186.000000|474.110000||
B|NBIS|20260423|10:21:41|S|100.000000|158.550000||
B|NVDA|20260423|10:21:41|S|5.000000|202.150000||
B|NVDA|20260423|10:21:41|S|100.000000|202.160000||
B|POET|20260423|10:21:41|S|200.000000|11.015000||
B|SEDG|20260423|10:21:41|S|150.000000|43.220000||
B|STX|20260423|10:21:41|S|40.000000|592.180000||
B|TLT|20260423|10:21:41|S|1250.000000|86.965000||
B|ISRG|20260423|10:21:42|S|44.000000|483.430000||
B|MA|20260423|10:21:42|S|10.000000|505.210000||
B|MRVL|20260423|10:21:42|S|96.000000|161.840000||
B|MSFT|20260423|10:21:42|S|7.000000|418.120000||
B|ONDS|20260423|10:21:42|S|100.000000|10.455000||
B|UPS|20260423|10:21:42|S|30.000000|107.885000||
B|XBI|20260423|10:21:42|S|100.000000|135.920000||
B|ADBE|20260423|10:21:43|S|120.000000|235.750000||
B|AMZU|20260423|10:21:43|S|150.000000|39.759100||
B|CL|20260423|10:21:43|S|15.000000|83.991200||
B|MSTR|20260423|10:21:43|S|200.000000|175.590000||
B|NOW|20260423|10:21:43|S|10.000000|85.275000||
B|OKLO|20260423|10:21:43|S|11.000000|75.970000||
B|OUST|20260423|10:21:43|S|50.000000|26.525000||
B|PLTR|20260423|10:21:43|S|40.000000|144.599100||
B|QXO|20260423|10:21:43|S|50.000000|21.315000||
B|RDW|20260423|10:21:43|S|300.000000|10.795000||
B|SIDU|20260423|10:21:43|S|40.000000|3.745000||
B|SNXX|20260423|10:21:43|S|50.000000|77.495000||
B|WDC|20260423|10:21:43|S|2.000000|405.151000||
B|AXTI|20260423|10:21:44|S|25.000000|76.740000||
B|CRVS|20260423|10:21:44|S|5.000000|17.240000||
B|CRWV|20260423|10:21:44|S|100.000000|121.200000||
B|GOOG|20260423|10:21:44|S|100.000000|337.428500||
B|IBM|20260423|10:21:44|S|1.000000|227.820000||
B|MSFT|20260423|10:21:44|S|1.000000|418.080000||
B|MSFT|20260423|10:21:44|S|100.000000|418.080000||
B|MSFT|20260423|10:21:44|S|100.000000|418.090000||
B|ORCL|20260423|10:21:44|S|2.000000|176.795000||
B|PL|20260423|10:21:44|S|20.000000|36.698600||
B|POET|20260423|10:21:44|S|200.000000|11.015000||
B|QBTS|20260423|10:21:44|S|200.000000|19.985000||
B|VRT|20260423|10:21:44|S|20.000000|319.120000||
B|VRT|20260423|10:21:44|S|200.000000|319.111000||
B|ASUR|20260423|10:21:45|S|1.000000|9.150000||
B|BBAI|20260423|10:21:45|S|25.000000|3.755000||
B|CEG|20260423|10:21:45|S|40.000000|285.690000||
B|FIG|20260423|10:21:45|S|20.000000|17.415000||
B|MSFT|20260423|10:21:45|S|11.000000|418.110000||
B|MSFT|20260423|10:21:45|S|120.000000|418.090000||
B|MSFT|20260423|10:21:45|S|257.000000|418.107100||
B|NVTS|20260423|10:21:45|S|25.000000|18.300900||
B|ORCL|20260423|10:21:45|S|40.000000|176.790000||
B|ORCL|20260423|10:21:45|S|50.000000|176.782400||
B|STX|20260423|10:21:45|S|6.000000|592.191000||
B|STX|20260423|10:21:45|S|6.000000|592.200000||
B|UAA|20260423|10:21:45|S|26.000000|6.360000||
B|BMNU|20260423|10:21:46|S|139.000000|2.155000||
B|CRM|20260423|10:21:46|S|5.000000|172.540000||
B|CRWV|20260423|10:21:46|S|20.000000|121.200000||
B|ETHA|20260423|10:21:46|S|100.000000|17.538100||
B|IBM|20260423|10:21:46|S|1.000000|227.836800||
B|INTZ|20260423|10:21:46|S|100.000000|0.807000||
B|MATH|20260423|10:21:46|S|200.000000|1.290000||
B|NOW|20260423|10:21:46|S|1.000000|85.249300||
B|PLTR|20260423|10:21:46|S|15.000000|144.580000||
B|TSLA|20260423|10:21:46|S|600.000000|369.430000||
B|TSLL|20260423|10:21:46|S|127.000000|11.735000||
B|AMD|20260423|10:21:47|S|27.000000|304.970000||
B|ARES|20260423|10:21:47|S|40.000000|115.561800||
B|DE|20260423|10:21:47|S|1.000000|587.340000||
B|IBM|20260423|10:21:47|S|20.000000|227.964700||
B|IBM|20260423|10:21:47|S|100.000000|228.090000||
B|KMB|20260423|10:21:47|S|1.000000|97.835000||
B|NLR|20260423|10:21:47|S|5.000000|148.270000||
B|RDW|20260423|10:21:47|S|100.000000|10.809300||
B|RRX|20260423|10:21:47|S|100.000000|213.060000||
B|SOXL|20260423|10:21:47|S|100.000000|112.430000||
B|TRT|20260423|10:21:47|S|40.000000|12.760000||
B|ASTS|20260423|10:21:48|S|100.000000|79.720000||
B|ASTS|20260423|10:21:48|S|400.000000|79.717500||
B|AVGO|20260423|10:21:48|S|100.000000|426.580000||
B|EOSE|20260423|10:21:48|S|70.000000|7.117500||
B|META|20260423|10:21:48|S|250.000000|662.940000||
B|NFLX|20260423|10:21:48|S|10.000000|93.605000||
B|NOW|20260423|10:21:48|S|5.000000|85.269100||
B|SLM|20260423|10:21:48|S|100.000000|23.480000||
B|SNDK|20260423|10:21:48|S|22.000000|952.740000||
B|VEEV|20260423|10:21:48|S|50.000000|153.920000||
B|CPIX|20260423|10:21:49|S|2.000000|4.600000||
B|CRML|20260423|10:21:49|S|1.000000|10.795000||
B|HOOD|20260423|10:21:49|S|18.000000|85.415000||
B|LCID|20260423|10:21:49|S|100.000000|6.435000||
B|NMAX|20260423|10:21:49|S|100.000000|7.275000||
B|NOW|20260423|10:21:49|S|10.000000|85.269300||
B|PDD|20260423|10:21:49|S|5.000000|97.899000||
B|PLTR|20260423|10:21:49|S|123.000000|144.576200||
B|RIOT|20260423|10:21:49|S|39.000000|18.625000||
B|SNAP|20260423|10:21:49|S|500.000000|5.627500||
B|TSLA|20260423|10:21:49|S|50.000000|369.505000||
B|TSLL|20260423|10:21:49|S|12.000000|11.740000||
B|WDCX|20260423|10:21:49|S|100.000000|59.640000||
B|AMD|20260423|10:21:50|S|1.000000|304.950000||
B|FCFS|20260423|10:21:50|S|7.000000|225.730000||
B|IBM|20260423|10:21:50|S|21.000000|227.910000||
B|IREN|20260423|10:21:50|S|100.000000|48.745000||
B|OKLO|20260423|10:21:50|S|2.000000|76.035000||
B|OKLO|20260423|10:21:50|S|100.000000|76.110000||
B|PLTR|20260423|10:21:50|S|25.000000|144.578800||
B|POET|20260423|10:21:50|S|100.000000|11.027600||
B|RGTI|20260423|10:21:50|S|483.000000|17.235000||
B|ABT|20260423|10:21:51|S|12.000000|91.780000||
B|CRWV|20260423|10:21:51|S|52.000000|121.250000||
B|MPWR|20260423|10:21:51|S|1.000000|1579.111000||
B|MSFT|20260423|10:21:51|S|1.000000|418.300000||
B|NBIS|20260423|10:21:51|S|47.000000|158.780000||
B|NBIS|20260423|10:21:51|S|100.000000|158.813700||
B|NGVT|20260423|10:21:51|S|150.000000|75.945000||
B|QBTS|20260423|10:21:51|S|20.000000|19.990000||
B|TSDD|20260423|10:21:51|S|50.000000|10.117300||
B|TSLA|20260423|10:21:51|S|120.000000|369.590000||
B|TSLA|20260423|10:21:51|S|180.000000|369.570000||
B|VRT|20260423|10:21:51|S|85.000000|319.230000||
B|AEP|20260423|10:21:52|S|3.000000|134.970000||
B|AVGO|20260423|10:21:52|S|59.000000|426.540000||
B|CAT|20260423|10:21:52|S|1.000000|837.850000||
B|COIN|20260423|10:21:52|S|30.000000|198.950000||
B|FPF|20260423|10:21:52|S|200.000000|18.349300||
B|IONS|20260423|10:21:52|S|44.000000|74.750000||
B|ITA|20260423|10:21:52|S|1.000000|220.100000||
B|MU|20260423|10:21:52|S|30.000000|474.260000||
B|ORCL|20260423|10:21:52|S|5.000000|176.860000||
B|ORCL|20260423|10:21:52|S|33.000000|176.860000||
B|TSLA|20260423|10:21:52|S|100.000000|369.570000||
B|VRT|20260423|10:21:52|S|1.000000|319.390000||
B|WULF|20260423|10:21:52|S|60.000000|20.987400||
B|ARM|20260423|10:21:53|S|5.000000|201.890000||
B|KMT|20260423|10:21:53|S|200.000000|40.140000||
B|MSFT|20260423|10:21:53|S|7.000000|418.280000||
B|NOW|20260423|10:21:53|S|1.000000|85.319300||
B|OMAH|20260423|10:21:53|S|200.000000|18.615000||
B|PLTR|20260423|10:21:53|S|10.000000|144.549000||
B|SOXL|20260423|10:21:53|S|100.000000|112.455000||
B|STX|20260423|10:21:53|S|1.000000|592.940000||
B|AKAN|20260423|10:21:54|S|50.000000|13.090000||
B|APLD|20260423|10:21:54|S|250.000000|36.745000||
B|CPAC|20260423|10:21:54|S|1.000000|10.930000||
B|CRCL|20260423|10:21:54|S|205.000000|100.090000||
B|CRM|20260423|10:21:54|S|10.000000|172.388500||
B|DFTX|20260423|10:21:54|S|300.000000|23.090000||
B|LULU|20260423|10:21:54|S|10.000000|144.459800||
B|MELI|20260423|10:21:54|S|1.000000|1816.270000||
B|NOW|20260423|10:21:54|S|5.000000|85.329300||
B|NVTS|20260423|10:21:54|S|230.000000|18.342700||
B|RKLB|20260423|10:21:54|S|30.000000|86.180000||
B|TECL|20260423|10:21:54|S|100.000000|139.200000||
B|TECL|20260423|10:21:54|S|200.000000|139.210000||
B|TSLA|20260423|10:21:54|S|100.000000|369.490000||
B|ZS|20260423|10:21:54|S|40.000000|131.798000||
B|AUUD|20260423|10:21:55|S|57.000000|6.540000||
B|CRM|20260423|10:21:55|S|20.000000|172.360000||
B|HXL|20260423|10:21:55|S|50.000000|97.790000||
B|IQV|20260423|10:21:55|S|30.000000|159.000000||
B|JNJ|20260423|10:21:55|S|11.000000|228.400000||
B|OKLO|20260423|10:21:55|S|69.000000|76.190000||
B|PL|20260423|10:21:55|S|281.000000|36.715000||
B|RGTI|20260423|10:21:55|S|13.000000|17.245000||
B|RKLB|20260423|10:21:55|S|50.000000|86.190000||
B|SNDK|20260423|10:21:55|S|2.000000|953.238000||
B|SNDK|20260423|10:21:55|S|3.000000|953.130000||
B|T|20260423|10:21:55|S|20.000000|26.585000||
B|TSLA|20260423|10:21:55|S|50.000000|369.540000||
B|TSLA|20260423|10:21:55|S|50.000000|369.542900||
B|AGNC|20260423|10:21:56|S|70.000000|10.855000||
B|ASTS|20260423|10:21:56|S|100.000000|79.710000||
B|KOLD|20260423|10:21:56|S|20.000000|26.120000||
B|MSFT|20260423|10:21:56|S|8.000000|418.270000||
B|MU|20260423|10:21:56|S|50.000000|474.385000||
B|ORCL|20260423|10:21:56|S|50.000000|176.883300||
B|TAN|20260423|10:21:56|S|40.000000|57.890000||
B|TSLA|20260423|10:21:56|S|200.000000|369.510000||
B|TXN|20260423|10:21:56|S|200.000000|273.833200||
B|WDC|20260423|10:21:56|S|25.000000|405.592200||
B|AKAN|20260423|10:21:57|S|31.000000|13.070000||
B|CPRT|20260423|10:21:57|S|20.000000|33.745000||
B|CRM|20260423|10:21:57|S|1.000000|172.378300||
B|MCHP|20260423|10:21:57|S|100.000000|88.500000||
B|MSFT|20260423|10:21:57|S|3.000000|418.270000||
B|ORCL|20260423|10:21:57|S|56.000000|176.850000||
B|PEP|20260423|10:21:57|S|100.000000|156.184100||
B|PLTR|20260423|10:21:57|S|50.000000|144.533800||
B|SMCI|20260423|10:21:57|S|50.000000|26.865000||
B|TSLL|20260423|10:21:57|S|200.000000|11.745000||
B|TXN|20260423|10:21:57|S|7.000000|273.597700||
B|ADBE|20260423|10:21:58|S|40.000000|235.690000||
B|ADBE|20260423|10:21:58|S|50.000000|235.722200||
B|AMZN|20260423|10:21:58|S|900.000000|255.090000||
B|AVGO|20260423|10:21:58|S|1.000000|426.635000||
B|DVY|20260423|10:21:58|S|50.000000|153.210000||
B|IBM|20260423|10:21:58|S|20.000000|228.140000||
B|IREN|20260423|10:21:58|S|100.000000|48.740000||
B|MDT|20260423|10:21:58|S|20.000000|84.075000||
B|NFLX|20260423|10:21:58|S|5.000000|93.589300||
B|OKLO|20260423|10:21:58|S|1500.000000|76.190000||
B|PDD|20260423|10:21:58|S|200.000000|97.887100||
B|PFE|20260423|10:21:58|S|5.000000|26.575000||
B|SMR|20260423|10:21:58|S|200.000000|13.120000||
B|TSLQ|20260423|10:21:58|S|92.000000|23.830000||
B|WDC|20260423|10:21:58|S|15.000000|405.669200||
B|ZS|20260423|10:21:58|S|40.000000|131.400000||
B|AMZN|20260423|10:21:59|S|750.000000|255.100000||
B|ARES|20260423|10:21:59|S|60.000000|115.550000||
B|BLTE|20260423|10:21:59|S|4.000000|166.570000||
B|IBM|20260423|10:21:59|S|80.000000|228.150000||
B|JBLU|20260423|10:21:59|S|20.000000|5.250000||
B|LAC|20260423|10:21:59|S|100.000000|4.815000||
B|NBIS|20260423|10:21:59|S|4.000000|158.770000||
B|OKLL|20260423|10:21:59|S|300.000000|13.150000||
B|ORCL|20260423|10:21:59|S|80.000000|176.840000||
B|ORCL|20260423|10:21:59|S|80.000000|176.850000||
B|ORCL|20260423|10:21:59|S|120.000000|176.870000||
B|PLTR|20260423|10:21:59|S|10.000000|144.499000||
B|QQQ|20260423|10:21:59|S|320.000000|653.245000||
B|SNDK|20260423|10:21:59|S|5.000000|953.130000||
B|WRD|20260423|10:21:59|S|426.000000|7.825000||
B|ASTS|20260423|10:22:00|S|15.000000|79.710000||
B|BX|20260423|10:22:00|S|70.000000|123.480000||
B|KEYS|20260423|10:22:00|S|11.000000|344.030000||
B|MSFT|20260423|10:22:00|S|25.000000|418.235000||
B|MSFU|20260423|10:22:00|S|180.000000|29.020000||
B|NOW|20260423|10:22:00|S|13.000000|85.239300||
B|OSCR|20260423|10:22:00|S|1000.000000|16.300000||
B|PFE|20260423|10:22:00|S|53.000000|26.575000||
B|SMR|20260423|10:22:00|S|400.000000|13.119800||
B|SOFI|20260423|10:22:00|S|10.000000|18.555000||
B|SOXL|20260423|10:22:00|S|200.000000|112.410000||
B|SST|20260423|10:22:00|S|123.000000|3.430000||
B|TWLO|20260423|10:22:00|S|100.000000|140.630000||
B|UROY|20260423|10:22:00|S|100.000000|3.885000||
B|AXTI|20260423|10:22:01|S|50.000000|76.890000||
B|FLY|20260423|10:22:01|S|100.000000|38.320000||
B|IBM|20260423|10:22:01|S|25.000000|228.155000||
B|NOW|20260423|10:22:01|S|50.000000|85.237900||
B|PUMP|20260423|10:22:01|S|100.000000|16.300000||
B|RDW|20260423|10:22:01|S|170.000000|10.817300||
B|TSLA|20260423|10:22:01|S|5.000000|369.405000||
B|VRT|20260423|10:22:01|S|9.000000|319.345000||
B|CRM|20260423|10:22:02|S|10.000000|172.312200||
B|IIPR|20260423|10:22:02|S|58.000000|55.810000||
B|IIPR|20260423|10:22:02|S|100.000000|55.810000||
B|IIPR|20260423|10:22:02|S|900.000000|55.801000||
B|MU|20260423|10:22:02|S|100.000000|474.385000||
B|NVO|20260423|10:22:02|S|1.000000|38.505000||
B|RBLX|20260423|10:22:02|S|11.000000|55.745000||
B|RKLB|20260423|10:22:02|S|676.000000|86.170000||
B|SNDX|20260423|10:22:02|S|45.000000|21.755000||
B|TSLA|20260423|10:22:02|S|3.000000|369.345000||
B|TSLA|20260423|10:22:02|S|43.000000|369.290000||
B|TSLA|20260423|10:22:02|S|100.000000|369.323300||
B|UVIX|20260423|10:22:02|S|500.000000|5.905000||
B|ZM|20260423|10:22:02|S|1200.000000|87.380000||
B|AVGO|20260423|10:22:03|S|150.000000|426.400000||
B|AXTI|20260423|10:22:03|S|100.000000|76.890000||
B|CAT|20260423|10:22:03|S|1.000000|837.330000||
B|GLND|20260423|10:22:03|S|10.000000|6.550000||
B|IBM|20260423|10:22:03|S|100.000000|228.180000||
B|MA|20260423|10:22:03|S|4.000000|505.070000||
B|MPWR|20260423|10:22:03|S|1.000000|1579.111000||
B|MRP|20260423|10:22:03|S|420.000000|30.775000||
B|MSFT|20260423|10:22:03|S|100.000000|418.190000||
B|MU|20260423|10:22:03|S|52.000000|474.390000||
B|NVTS|20260423|10:22:03|S|100.000000|18.305000||
B|NVTS|20260423|10:22:03|S|300.000000|18.310000||
B|NVTS|20260423|10:22:03|S|600.000000|18.305000||
B|OKLO|20260423|10:22:03|S|15.000000|76.030000||
B|POET|20260423|10:22:03|S|72.000000|11.025000||
B|RKLB|20260423|10:22:03|S|1.000000|86.090000||
B|SLV|20260423|10:22:03|S|3.000000|68.755000||
B|ZKH|20260423|10:22:03|S|105.000000|3.010000||
B|AMAT|20260423|10:22:04|S|1.000000|410.760000||
B|CALX|20260423|10:22:04|S|20.000000|44.330000||
B|FFAI|20260423|10:22:04|S|1300.000000|0.384200||
B|GEHC|20260423|10:22:04|S|100.000000|70.705000||
B|SMR|20260423|10:22:04|S|3.000000|13.109800||
B|TSLA|20260423|10:22:04|S|20.000000|369.260000||
B|TSLA|20260423|10:22:04|S|80.000000|369.260000||
B|VLO|20260423|10:22:04|S|230.000000|232.440000||
B|AMAT|20260423|10:22:05|S|6.000000|410.760000||
B|AMZN|20260423|10:22:05|S|4.000000|255.035000||
B|CMCO|20260423|10:22:05|S|169.000000|15.890000||
B|CRM|20260423|10:22:05|S|1.000000|172.318800||
B|HIMS|20260423|10:22:05|S|50.000000|28.690000||
B|HIMS|20260423|10:22:05|S|50.000000|28.690000||
B|KMT|20260423|10:22:05|S|74.000000|40.180000||
B|META|20260423|10:22:05|S|3.000000|662.960000||
B|MSFT|20260423|10:22:05|S|21.000000|418.210000||
B|NN|20260423|10:22:05|S|20.000000|17.815000||
B|NNE|20260423|10:22:05|S|65.000000|26.440000||
B|ORCL|20260423|10:22:05|S|2.000000|176.720000||
B|STX|20260423|10:22:05|S|200.000000|593.560000||
B|TSLA|20260423|10:22:05|S|200.000000|369.330000||
B|TSLA|20260423|10:22:05|S|300.000000|369.332200||
B|UNH|20260423|10:22:05|S|100.000000|354.740000||
B|VKTX|20260423|10:22:05|S|7.000000|33.810000||
B|WDC|20260423|10:22:05|S|5.000000|405.790000||
B|YOLO|20260423|10:22:05|S|279.000000|3.305000||
B|AAPL|20260423|10:22:06|S|0.949700|273.940000||
B|AMD|20260423|10:22:06|S|100.000000|304.930000||
B|ARM|20260423|10:22:06|S|1.000000|201.785300||
B|COHR|20260423|10:22:06|S|17.000000|347.940000||
B|DTM|20260423|10:22:06|S|45.000000|134.040000||
B|GEV|20260423|10:22:06|S|2.000000|1148.360000||
B|IBM|20260423|10:22:06|S|25.000000|228.197500||
B|INTU|20260423|10:22:06|S|5.000000|379.451000||
B|MDLZ|20260423|10:22:06|S|203.000000|57.009300||
B|MWYN|20260423|10:22:06|S|29.000000|0.616600||
B|NET|20260423|10:22:06|S|100.000000|201.080000||
B|NOW|20260423|10:22:06|S|20.000000|85.280000||
B|NVTS|20260423|10:22:06|S|227.000000|18.300000||
B|PLUG|20260423|10:22:06|S|1000.000000|3.129900||
B|RBLX|20260423|10:22:06|S|89.000000|55.720000||
B|SMR|20260423|10:22:06|S|5.000000|13.109900||
B|SPY|20260423|10:22:06|S|280.000000|710.360000||
B|TER|20260423|10:22:06|S|11.000000|399.340000||
B|TQQQ|20260423|10:22:06|S|49.000000|59.705000||
B|TRT|20260423|10:22:06|S|25.000000|12.860000||
B|TSLA|20260423|10:22:06|S|100.000000|369.410000||
B|VRT|20260423|10:22:06|S|2.000000|319.160000||
B|VRT|20260423|10:22:06|S|25.000000|319.130000||
B|AAOI|20260423|10:22:07|S|100.000000|147.191000||
B|ADSK|20260423|10:22:07|S|4.000000|228.430000||
B|APLD|20260423|10:22:07|S|19.000000|36.785000||
B|CRWD|20260423|10:22:07|S|5.000000|443.425000||
B|IREX|20260423|10:22:07|S|100.000000|33.685000||
B|LWLG|20260423|10:22:07|S|900.000000|14.120000||
B|MOD|20260423|10:22:07|S|50.000000|257.100000||
B|ON|20260423|10:22:07|S|1.000000|96.725000||
B|PL|20260423|10:22:07|S|5.000000|36.688700||
B|PL|20260423|10:22:07|S|5.000000|36.690000||
B|PLTR|20260423|10:22:07|S|2.000000|144.449000||
B|PLTR|20260423|10:22:07|S|10.000000|144.442200||
B|PRKS|20260423|10:22:07|S|40.000000|35.780000||
B|SNOW|20260423|10:22:07|S|7.000000|143.380000||
B|SPY|20260423|10:22:07|S|10.000000|710.361200||
B|SPY|20260423|10:22:07|S|800.000000|710.380600||
B|TSLA|20260423|10:22:07|S|5.000000|369.467500||
B|TSLA|20260423|10:22:07|S|100.000000|369.372400||
B|WDCX|20260423|10:22:07|S|400.000000|59.830000||
B|ZM|20260423|10:22:07|S|11.000000|87.330000||
B|ZS|20260423|10:22:07|S|4.000000|131.789800||
B|BE|20260423|10:22:08|S|30.000000|235.790000||
B|BIOX|20260423|10:22:08|S|245.000000|0.616100||
B|CART|20260423|10:22:08|S|24.000000|41.350000||
B|COHR|20260423|10:22:08|S|5.000000|347.940000||
B|DTE|20260423|10:22:08|S|1.000000|146.830000||
B|FIG|20260423|10:22:08|S|100.000000|17.400000||
B|KMI|20260423|10:22:08|S|90.000000|31.518300||
B|KMI|20260423|10:22:08|S|100.000000|31.520000||
B|MSTR|20260423|10:22:08|S|10.000000|175.440000||
B|NVDA|20260423|10:22:08|S|50.000000|202.210000||
B|OKLO|20260423|10:22:08|S|620.000000|75.950000||
B|PLTR|20260423|10:22:08|S|100.000000|144.430000||
B|PLTR|20260423|10:22:08|S|100.000000|144.448800||
B|PLTR|20260423|10:22:08|S|132.000000|144.410000||
B|TSLA|20260423|10:22:08|S|1.000000|369.138000||
B|AMZN|20260423|10:22:09|S|5.000000|254.940000||
B|KMT|20260423|10:22:09|S|500.000000|40.180000||
B|LH|20260423|10:22:09|S|40.000000|265.420000||
B|LI|20260423|10:22:09|S|100.000000|18.555000||
B|LNAI|20260423|10:22:09|S|40.000000|0.298400||
B|MPWR|20260423|10:22:09|S|4.000000|1579.111000||
B|MSFT|20260423|10:22:09|S|100.000000|418.350000||
B|MU|20260423|10:22:09|S|6.000000|474.560000||
B|NOW|20260423|10:22:09|S|80.000000|85.230000||
B|PFE|20260423|10:22:09|S|5.000000|26.575000||
B|SNDK|20260423|10:22:09|S|1.000000|955.411000||
B|TSLA|20260423|10:22:09|S|10.000000|369.197800||
B|TSLA|20260423|10:22:09|S|80.000000|369.190000||
B|XOP|20260423|10:22:09|S|12.000000|168.100000||
B|ETR|20260423|10:22:10|S|23.000000|113.440000||
B|FCX|20260423|10:22:10|S|10.000000|62.990000||
B|NOW|20260423|10:22:10|S|50.000000|85.227700||
B|PL|20260423|10:22:10|S|50.000000|36.680000||
B|SMR|20260423|10:22:10|S|1.000000|13.100000||
B|SMR|20260423|10:22:10|S|1.000000|13.100000||
B|SMR|20260423|10:22:10|S|10.000000|13.100000||
B|SMR|20260423|10:22:10|S|10.000000|13.100000||
B|SQQQ|20260423|10:22:10|S|33.000000|55.215000||
B|SQQQ|20260423|10:22:10|S|500.000000|55.215000||
B|TSLA|20260423|10:22:10|S|10.000000|369.217800||
B|TSLA|20260423|10:22:10|S|200.000000|369.190000||
B|USAR|20260423|10:22:10|S|90.000000|23.475000||
B|WDC|20260423|10:22:10|S|2.000000|406.510000||
B|AAPL|20260423|10:22:11|S|60.000000|273.960000||
B|ACN|20260423|10:22:11|S|1.000000|176.390000||
B|AU|20260423|10:22:11|S|20.000000|97.400000||
B|CVS|20260423|10:22:11|S|129.000000|77.688300||
B|CWST|20260423|10:22:11|S|22.000000|83.110000||
B|INTC|20260423|10:22:11|S|1.000000|67.025000||
B|NBIS|20260423|10:22:11|S|100.000000|158.555000||
B|NBIS|20260423|10:22:11|S|198.000000|158.523000||
B|NVDA|20260423|10:22:11|S|62.000000|202.230900||
B|NVTS|20260423|10:22:11|S|28.000000|18.329000||
B|TRT|20260423|10:22:11|S|20.000000|12.820000||
B|TSLA|20260423|10:22:11|S|2.000000|369.148500||
B|TSLA|20260423|10:22:11|S|10.000000|369.110000||
B|TSLA|20260423|10:22:11|S|100.000000|369.138000||
B|WDC|20260423|10:22:11|S|17.000000|406.591000||
B|WM|20260423|10:22:11|S|20.000000|231.020000||
B|AMD|20260423|10:22:12|S|10.000000|304.945000||
B|AMD|20260423|10:22:12|S|24.000000|304.940000||
B|AVGO|20260423|10:22:12|S|6.000000|426.534300||
B|IBM|20260423|10:22:12|S|40.000000|227.970000||
B|MA|20260423|10:22:12|S|10.000000|505.200000||
B|NOW|20260423|10:22:12|S|80.000000|85.225000||
B|ADBE|20260423|10:22:13|S|26.000000|235.650000||
B|AXTI|20260423|10:22:13|S|300.000000|76.720000||
B|CEG|20260423|10:22:13|S|1.000000|285.830000||
B|IBM|20260423|10:22:13|S|2.000000|227.950000||
B|MSFT|20260423|10:22:13|S|30.000000|418.349800||
B|OXY|20260423|10:22:13|S|5.000000|57.139100||
B|QBTS|20260423|10:22:13|S|100.000000|19.970000||
B|SNAP|20260423|10:22:13|S|150.000000|5.617500||
B|SOXS|20260423|10:22:13|S|20.000000|15.739300||
B|TSLA|20260423|10:22:13|S|10.000000|369.130000||
B|TSLA|20260423|10:22:13|S|40.000000|369.120000||
B|TSLA|20260423|10:22:13|S|50.000000|369.197600||
B|URA|20260423|10:22:13|S|100.000000|57.950000||
B|VRT|20260423|10:22:13|S|50.000000|319.370000||
B|XPEV|20260423|10:22:13|S|25.000000|15.835000||
B|ACN|20260423|10:22:14|S|2.000000|176.370000||
B|CRWV|20260423|10:22:14|S|100.000000|121.140000||
B|NOW|20260423|10:22:14|E|1.000000|85.190000||
B|NOW|20260423|10:22:14|S|50.000000|85.195000||
B|NTLA|20260423|10:22:14|S|100.000000|16.400000||
B|OXY|20260423|10:22:14|S|38.000000|57.139100||
B|QBTS|20260423|10:22:14|S|100.000000|19.940000||
B|SEDG|20260423|10:22:14|S|10.000000|43.285000||
B|SNAP|20260423|10:22:14|S|500.000000|5.617500||
B|SNDK|20260423|10:22:14|S|6.000000|955.380000||
B|SQQQ|20260423|10:22:14|S|1.000000|55.230000||
B|SQQQ|20260423|10:22:14|S|1317.000000|55.229400||
B|TSLA|20260423|10:22:14|S|10.000000|369.240000||
B|VRT|20260423|10:22:14|S|2.000000|319.370000||
B|AXTI|20260423|10:22:15|S|50.000000|76.540000||
B|AXTI|20260423|10:22:15|S|100.000000|76.540000||
B|COIN|20260423|10:22:15|S|80.000000|198.670000||
B|GE|20260423|10:22:15|S|3.000000|279.971200||
B|GE|20260423|10:22:15|S|3.000000|279.971200||
B|NKE|20260423|10:22:15|S|3.000000|45.269300||
B|NOW|20260423|10:22:15|E|1.000000|85.175000||
B|PLTR|20260423|10:22:15|S|100.000000|144.200000||
B|QQQI|20260423|10:22:15|S|2.000000|53.465000||
B|SMR|20260423|10:22:15|S|1.000000|13.060000||
B|SMR|20260423|10:22:15|S|1.000000|13.060000||
B|SMR|20260423|10:22:15|S|10.000000|13.060000||
B|SMR|20260423|10:22:15|S|10.000000|13.060000||
B|UNP|20260423|10:22:15|S|20.000000|262.300000||
B|WDC|20260423|10:22:15|S|100.000000|405.990000||
B|APLD|20260423|10:22:16|S|54.000000|36.675000||
B|AXTI|20260423|10:22:16|S|100.000000|76.540000||
B|AXTI|20260423|10:22:16|S|100.000000|76.540000||
B|AXTI|20260423|10:22:16|S|100.000000|76.540000||
B|ESEA|20260423|10:22:16|S|30.000000|68.740000||
B|GE|20260423|10:22:16|S|12.000000|279.935000||
B|META|20260423|10:22:16|S|7.000000|662.820000||
B|MRVL|20260423|10:22:16|S|10.000000|161.742400||
B|NVDA|20260423|10:22:16|S|50.000000|202.110000||
B|PATH|20260423|10:22:16|S|1000.000000|9.949300||
B|PLTR|20260423|10:22:16|S|5.000000|144.198800||
B|PLTR|20260423|10:22:16|S|10.000000|144.196200||
B|PLTR|20260423|10:22:16|S|100.000000|144.194500||
B|SMU|20260423|10:22:16|S|27.000000|18.180000||
B|SOXS|20260423|10:22:16|S|100.000000|15.769300||
B|TSLA|20260423|10:22:16|S|10.000000|369.171200||
B|VRT|20260423|10:22:16|S|100.000000|319.250000||
B|IONQ|20260423|10:22:17|S|163.000000|44.430000||
B|IONQ|20260423|10:22:17|S|400.000000|44.429100||
B|NOW|20260423|10:22:17|S|3.000000|85.165000||
B|NOW|20260423|10:22:17|S|50.000000|85.169300||
B|POET|20260423|10:22:17|S|30.000000|10.959300||
B|PRIM|20260423|10:22:17|S|40.000000|174.220000||
B|SMR|20260423|10:22:17|S|200.000000|13.065000||
B|TSLA|20260423|10:22:17|S|40.000000|369.250000||
B|TSLA|20260423|10:22:17|S|55.000000|369.400000||
B|TSLA|20260423|10:22:17|S|100.000000|369.250000||
B|TSLA|20260423|10:22:17|S|200.000000|369.250000||
B|ARKK|20260423|10:22:18|S|20.000000|77.040000||
B|BURU|20260423|10:22:18|S|844.000000|0.392500||
B|CCJ|20260423|10:22:18|S|1.000000|127.640000||
B|CVX|20260423|10:22:18|S|50.000000|186.950000||
B|IONQ|20260423|10:22:18|S|71.000000|44.450000||
B|IONQ|20260423|10:22:18|S|400.000000|44.468800||
B|IPST|20260423|10:22:18|S|100.000000|5.330000||
B|MTZ|20260423|10:22:18|S|6.000000|384.690000||
B|ORCL|20260423|10:22:18|S|2.000000|176.695000||
B|ORCL|20260423|10:22:18|S|64.000000|176.670000||
B|RZLV|20260423|10:22:18|S|3.000000|2.625000||
B|TSLA|20260423|10:22:18|S|30.000000|369.430000||
B|WDC|20260423|10:22:18|S|5.000000|405.970000||
B|WDC|20260423|10:22:18|S|10.000000|406.110000||
B|AMD|20260423|10:22:19|S|50.000000|304.500000||
B|APLD|20260423|10:22:19|S|100.000000|36.722200||
B|CONL|20260423|10:22:19|S|1.000000|8.785000||
B|CRWD|20260423|10:22:19|S|2.000000|443.050000||
B|ICHR|20260423|10:22:19|S|7.000000|68.620000||
B|MU|20260423|10:22:19|S|3.000000|474.220000||
B|NPKI|20260423|10:22:19|S|61.000000|14.960000||
B|NPKI|20260423|10:22:19|S|1414.000000|14.970000||
B|NVDA|20260423|10:22:19|S|50.000000|202.090000||
B|NVDA|20260423|10:22:19|S|71.000000|202.100000||
B|POET|20260423|10:22:19|S|200.000000|10.959300||
B|SEDG|20260423|10:22:19|S|84.000000|43.370000||
B|SEDG|20260423|10:22:19|S|300.000000|43.320000||
B|SOXS|20260423|10:22:19|S|10.000000|15.767500||
B|TSLA|20260423|10:22:19|S|100.000000|369.390000||
B|UBER|20260423|10:22:19|S|2.000000|75.217000||
B|ZTS|20260423|10:22:19|S|1.000000|117.015400||
B|AMD|20260423|10:22:20|S|30.000000|304.570000||
B|ARM|20260423|10:22:20|S|200.000000|201.830000||
B|AXTI|20260423|10:22:20|S|100.000000|76.550000||
B|CWK|20260423|10:22:20|S|60.000000|14.635000||
B|MSFT|20260423|10:22:20|S|100.000000|418.460000||
B|QQQ|20260423|10:22:20|S|100.000000|653.135000||
B|TSLA|20260423|10:22:20|S|50.000000|369.475000||
B|TSLA|20260423|10:22:20|S|100.000000|369.441700||
B|TSLA|20260423|10:22:20|S|160.000000|369.490000||
B|TSLA|20260423|10:22:20|S|300.000000|369.488600||
B|AMD|20260423|10:22:21|S|6.000000|304.580000||
B|BFH|20260423|10:22:21|S|20.000000|95.870000||
B|EXK|20260423|10:22:21|S|500.000000|9.495000||
B|GAME|20260423|10:22:21|S|300.000000|0.590100||
B|GOOGL|20260423|10:22:21|S|1.000000|339.198600||
B|IREN|20260423|10:22:21|S|300.000000|48.699000||
B|NBIS|20260423|10:22:21|S|91.000000|158.550000||
B|NVDA|20260423|10:22:21|S|100.000000|202.120000||
B|PL|20260423|10:22:21|S|50.000000|36.550000||
B|PYLD|20260423|10:22:21|S|200.000000|26.575000||
B|TSLA|20260423|10:22:21|S|25.000000|369.432700||
B|TSLA|20260423|10:22:21|S|100.000000|369.530000||
B|USO|20260423|10:22:21|S|102.000000|130.863500||
B|ABBV|20260423|10:22:22|S|2.000000|201.730000||
B|BE|20260423|10:22:22|S|50.000000|235.770000||
B|BFH|20260423|10:22:22|S|20.000000|95.930000||
B|CI|20260423|10:22:22|S|5.000000|278.540000||
B|TMO|20260423|10:22:22|S|100.000000|469.461000||
B|TMO|20260423|10:22:22|S|101.000000|469.470000||
B|TSLA|20260423|10:22:22|S|10.000000|369.510000||
B|TSLA|20260423|10:22:22|S|35.000000|369.530000||
B|TSLA|20260423|10:22:22|S|40.000000|369.520000||
B|UNH|20260423|10:22:22|S|5.000000|354.890000||
B|AMD|20260423|10:22:23|S|15.000000|304.570000||
B|INTC|20260423|10:22:23|S|105.000000|66.970000||
B|L|20260423|10:22:23|S|2.000000|112.320000||
B|META|20260423|10:22:23|S|50.000000|662.880000||
B|MU|20260423|10:22:23|S|20.000000|474.320000||
B|NOW|20260423|10:22:23|S|100.000000|85.115000||
B|PBR|20260423|10:22:23|S|61.000000|21.180000||
B|PG|20260423|10:22:23|S|1.000000|145.025000||
B|RKLB|20260423|10:22:23|S|6.000000|85.985000||
B|SNDK|20260423|10:22:23|S|14.000000|955.140000||
B|TSLA|20260423|10:22:23|S|40.000000|369.530000||
B|TSLA|20260423|10:22:23|S|50.000000|369.548200||
B|TXN|20260423|10:22:23|S|66.000000|273.850000||
B|USAR|20260423|10:22:23|S|100.000000|23.420000||
B|BWXT|20260423|10:22:24|S|30.000000|223.770000||
B|GCOW|20260423|10:22:24|S|195.000000|46.050000||
B|IIPR|20260423|10:22:24|S|414.000000|55.770000||
B|ING|20260423|10:22:24|S|132.000000|27.920000||
B|MSFT|20260423|10:22:24|S|18.000000|418.460000||
B|NOW|20260423|10:22:24|S|24.000000|85.110000||
B|NOW|20260423|10:22:24|S|40.000000|85.110000||
B|QS|20260423|10:22:24|S|890.000000|7.785000||
B|SST|20260423|10:22:24|S|100.000000|3.415000||
B|TSLA|20260423|10:22:24|S|27.000000|369.600000||
B|UAMY|20260423|10:22:24|S|1393.000000|9.870000||
B|UBER|20260423|10:22:24|S|50.000000|75.238800||
B|URA|20260423|10:22:24|S|100.000000|57.920000||
B|USO|20260423|10:22:24|S|50.000000|130.860000||
B|USO|20260423|10:22:24|S|50.000000|130.861300||
B|BRKR|20260423|10:22:25|S|7.000000|36.275000||
B|CAKE|20260423|10:22:25|S|7.000000|63.300000||
B|CSCO|20260423|10:22:25|S|94.000000|88.889100||
B|GE|20260423|10:22:25|S|11.000000|279.952500||
B|GLW|20260423|10:22:25|S|2.000000|170.530000||
B|INFQ|20260423|10:22:25|S|15.000000|14.290000||
B|INTC|20260423|10:22:25|S|50.000000|66.920000||
B|INTC|20260423|10:22:25|S|50.000000|66.920000||
B|MSFT|20260423|10:22:25|S|68.000000|418.530000||
B|NVDA|20260423|10:22:25|S|200.000000|202.021200||
B|TSLA|20260423|10:22:25|S|5.000000|369.550000||
B|TSLA|20260423|10:22:25|S|10.000000|369.560000||
B|TSLL|20260423|10:22:25|S|700.000000|11.745000||
B|UAMY|20260423|10:22:25|S|100.000000|9.865000||
B|GE|20260423|10:22:26|S|12.000000|279.990000||
B|GE|20260423|10:22:26|S|13.000000|280.031700||
B|HLI|20260423|10:22:26|S|11.000000|159.210000||
B|MTZ|20260423|10:22:26|S|20.000000|384.280000||
B|NVDA|20260423|10:22:26|S|25.000000|202.020000||
B|QQQI|20260423|10:22:26|S|18.000000|53.465000||
B|RDW|20260423|10:22:26|S|50.000000|10.815000||
B|RXRX|20260423|10:22:26|S|1.000000|3.580000||
B|RXRX|20260423|10:22:26|S|1.000000|3.580000||
B|RXRX|20260423|10:22:26|S|1.000000|3.580000||
B|RXRX|20260423|10:22:26|S|2.000000|3.580000||
B|RXRX|20260423|10:22:26|S|5.000000|3.580000||
B|RXRX|20260423|10:22:26|S|5.000000|3.580000||
B|RXRX|20260423|10:22:26|S|50.000000|3.580000||
B|SITE|20260423|10:22:26|S|3.000000|146.565000||
B|STX|20260423|10:22:26|S|4.000000|593.340000||
B|TSLA|20260423|10:22:26|S|15.000000|369.550000||
B|ABTC|20260423|10:22:27|S|1000.000000|1.305000||
B|ADBE|20260423|10:22:27|S|10.000000|235.430000||
B|AMD|20260423|10:22:27|S|30.000000|304.390000||
B|APLD|20260423|10:22:27|S|300.000000|36.720000||
B|AXP|20260423|10:22:27|S|4.000000|326.380000||
B|BURU|20260423|10:22:27|S|1000.000000|0.390500||
B|CAT|20260423|10:22:27|S|10.000000|837.870000||
B|CWST|20260423|10:22:27|S|100.000000|83.110000||
B|LULU|20260423|10:22:27|S|5.000000|144.320000||
B|MU|20260423|10:22:27|S|50.000000|473.995000||
B|NFLX|20260423|10:22:27|S|1.000000|93.567500||
B|NFLX|20260423|10:22:27|S|7.000000|93.569300||
B|NOW|20260423|10:22:27|S|80.000000|85.105000||
B|RCAT|20260423|10:22:27|S|1.000000|12.849100||
B|RKLB|20260423|10:22:27|S|4.000000|85.968800||
B|TECL|20260423|10:22:27|S|76.000000|138.960000||
B|TYL|20260423|10:22:27|S|10.000000|331.380000||
B|VALE|20260423|10:22:27|S|2.000000|17.449300||
B|WDC|20260423|10:22:27|S|1.000000|406.100000||
B|WDC|20260423|10:22:27|S|5.000000|406.100000||
B|ZS|20260423|10:22:27|S|80.000000|130.940000||
B|ZS|20260423|10:22:27|S|80.000000|130.940000||
B|AMD|20260423|10:22:28|S|200.000000|304.300000||
B|CLSE|20260423|10:22:28|S|700.000000|30.950000||
B|GEV|20260423|10:22:28|S|10.000000|1148.360000||
B|IBM|20260423|10:22:28|S|6.000000|228.197000||
B|IONQ|20260423|10:22:28|S|100.000000|44.440000||
B|NVDA|20260423|10:22:28|S|100.000000|201.920900||
B|PLTR|20260423|10:22:28|S|1.000000|144.170000||
B|PLTZ|20260423|10:22:28|S|70.000000|28.289100||
B|TSLA|20260423|10:22:28|S|5.000000|369.405000||
B|TSLL|20260423|10:22:28|S|10.000000|11.735000||
B|BX|20260423|10:22:29|S|20.000000|123.490000||
B|CVLT|20260423|10:22:29|S|4.000000|90.365000||
B|GE|20260423|10:22:29|S|12.000000|279.950000||
B|GE|20260423|10:22:29|S|13.000000|279.962500||
B|NOW|20260423|10:22:29|S|80.000000|85.075000||
B|NVDA|20260423|10:22:29|S|0.923500|201.950000||
B|SNDK|20260423|10:22:29|S|1.000000|955.013800||
B|SST|20260423|10:22:29|S|58.000000|3.425000||
B|TSLA|20260423|10:22:29|S|20.000000|369.460000||
B|TSLA|20260423|10:22:29|S|22.000000|369.440000||
B|WRBY|20260423|10:22:29|S|20.000000|23.285000||
B|ZM|20260423|10:22:29|S|5.000000|87.330000||
B|GE|20260423|10:22:30|S|22.000000|279.980000||
B|GE|20260423|10:22:30|S|137.000000|279.982300||
B|NVDA|20260423|10:22:30|S|100.000000|201.995000||
B|ORCL|20260423|10:22:30|S|50.000000|176.700000||
B|QS|20260423|10:22:30|S|100.000000|7.767400||
B|RCAT|20260423|10:22:30|S|10.000000|12.840000||
B|SGOV|20260423|10:22:30|S|200.000000|100.609300||
B|TSLA|20260423|10:22:30|S|50.000000|369.520000||
B|ZTS|20260423|10:22:30|S|1.000000|117.022100||
B|AAOI|20260423|10:22:31|S|52.000000|146.740000||
B|BZAI|20260423|10:22:31|S|90.000000|1.960000||
B|HEI|20260423|10:22:31|S|1.000000|270.690000||
B|INTC|20260423|10:22:31|S|5.000000|66.960000||
B|LULU|20260423|10:22:31|S|28.000000|144.260000||
B|LULU|20260423|10:22:31|S|28.000000|144.260000||
B|MAIN|20260423|10:22:31|S|100.000000|54.340000||
B|MAIN|20260423|10:22:31|S|101.000000|54.280000||
B|MAIN|20260423|10:22:31|S|300.000000|54.350000||
B|MAIN|20260423|10:22:31|S|794.000000|54.270000||
B|NVDA|20260423|10:22:31|S|5.000000|201.990000||
B|ORCL|20260423|10:22:31|S|80.000000|176.690000||
B|PLTR|20260423|10:22:31|S|100.000000|144.170000||
B|RDW|20260423|10:22:31|S|400.000000|10.815000||
B|TSLA|20260423|10:22:31|S|1.000000|369.621900||
B|VECO|20260423|10:22:31|S|10.000000|49.830000||
B|AMKR|20260423|10:22:32|S|200.000000|72.803600||
B|EQR|20260423|10:22:32|S|181.000000|62.275000||
B|FIGG|20260423|10:22:32|S|1300.000000|0.765200||
B|FIGG|20260423|10:22:32|S|2000.000000|0.765800||
B|INTC|20260423|10:22:32|S|14.000000|66.965000||
B|LRN|20260423|10:22:32|S|40.000000|98.120000||
B|MBLY|20260423|10:22:32|S|500.000000|8.525000||
B|TSLA|20260423|10:22:32|S|2.000000|369.490000||
B|TSLA|20260423|10:22:32|S|4.000000|369.490000||
B|TSLA|20260423|10:22:32|S|10.000000|369.540000||
B|TSLA|20260423|10:22:32|S|90.000000|369.480000||
B|APLX|20260423|10:22:33|S|20.000000|24.400000||
B|CRM|20260423|10:22:33|S|50.000000|172.310000||
B|MU|20260423|10:22:33|S|25.000000|474.300000||
B|NICE|20260423|10:22:33|S|15.000000|99.208200||
B|NVTS|20260423|10:22:33|S|10.000000|18.349300||
B|OKLO|20260423|10:22:33|S|1.000000|75.890000||
B|PDD|20260423|10:22:33|S|1.000000|97.875000||
B|PL|20260423|10:22:33|S|100.000000|36.483700||
B|QS|20260423|10:22:33|S|1000.000000|7.755000||
B|SOXX|20260423|10:22:33|S|80.000000|440.530000||
B|TQQQ|20260423|10:22:33|S|48.000000|59.662500||
B|TSLA|20260423|10:22:33|S|60.000000|369.440000||
B|TSLA|20260423|10:22:33|S|100.000000|369.470000||
B|VOO|20260423|10:22:33|S|5.000000|652.998800||
B|WDC|20260423|10:22:33|S|25.000000|406.490000||
B|ASGN|20260423|10:22:34|S|20.000000|24.400000||
B|CDTG|20260423|10:22:34|S|64.000000|0.339900||
B|TSLA|20260423|10:22:34|S|5.000000|369.265000||
B|VTI|20260423|10:22:34|S|1.000000|350.650000||
B|WMT|20260423|10:22:34|S|3.000000|131.523500||
B|XLI|20260423|10:22:34|S|100.000000|173.965000||
B|ADBE|20260423|10:22:35|S|40.000000|235.430000||
B|CRM|20260423|10:22:35|S|60.000000|172.310000||
B|FFAI|20260423|10:22:35|S|100.000000|0.384100||
B|IVR|20260423|10:22:35|S|100.000000|8.285000||
B|LUNR|20260423|10:22:35|S|100.000000|27.808500||
B|MSFT|20260423|10:22:35|S|9.000000|418.280000||
B|MSFT|20260423|10:22:35|S|32.000000|418.270000||
B|SLDP|20260423|10:22:35|S|10.000000|3.780000||
B|SNA|20260423|10:22:35|S|4.000000|386.935000||
B|ZS|20260423|10:22:35|S|20.000000|130.950000||
B|CRUS|20260423|10:22:36|S|11.000000|172.170000||
B|ITGR|20260423|10:22:36|S|9.000000|84.340000||
B|LIN|20260423|10:22:36|S|80.000000|502.970000||
B|LITE|20260423|10:22:36|S|10.000000|862.149000||
B|META|20260423|10:22:36|S|31.000000|662.890000||
B|MSFT|20260423|10:22:36|S|10.000000|418.370000||
B|NOW|20260423|10:22:36|S|20.000000|85.020000||
B|ORCL|20260423|10:22:36|S|2.000000|176.720000||
B|QBTS|20260423|10:22:36|S|20.000000|19.945000||
B|RGA|20260423|10:22:36|S|8.000000|207.895000||
B|RKLB|20260423|10:22:36|S|8.000000|85.916100||
B|TSLA|20260423|10:22:36|S|30.000000|369.335000||
B|TSLA|20260423|10:22:36|S|80.000000|369.320000||
B|TSLA|20260423|10:22:36|S|267.000000|369.357100||
B|WPM|20260423|10:22:36|S|1.000000|143.370000||
B|AMD|20260423|10:22:37|S|44.000000|304.410000||
B|BKR|20260423|10:22:37|S|12.000000|64.530000||
B|BKR|20260423|10:22:37|S|13.000000|64.530000||
B|CIEN|20260423|10:22:37|S|20.000000|517.800000||
B|ETN|20260423|10:22:37|S|101.000000|425.070000||
B|ETN|20260423|10:22:37|S|829.000000|425.240000||
B|FCX|20260423|10:22:37|S|100.000000|63.030000||
B|PLTR|20260423|10:22:37|S|1.000000|144.200000||
B|RDW|20260423|10:22:37|S|2.000000|10.815000||
B|RKLX|20260423|10:22:37|S|94.000000|43.910000||
B|XLP|20260423|10:22:37|S|79.000000|83.265000||
B|ZM|20260423|10:22:37|S|100.000000|87.440000||
B|ZTS|20260423|10:22:37|S|100.000000|117.105000||
B|AMD|20260423|10:22:38|S|88.000000|304.400000||
B|COIN|20260423|10:22:38|S|10.000000|198.784300||
B|CRM|20260423|10:22:38|S|1.000000|172.320000||
B|IBM|20260423|10:22:38|S|95.000000|228.150000||
B|ORCL|20260423|10:22:38|S|20.000000|176.730000||
B|PLTR|20260423|10:22:38|S|3.000000|144.210000||
B|SMR|20260423|10:22:38|S|1.000000|13.089700||
B|SNDK|20260423|10:22:38|S|1.000000|955.741000||
B|TSLA|20260423|10:22:38|S|1.000000|369.330000||
B|AKRE|20260423|10:22:39|S|200.000000|54.240000||
B|ARAI|20260423|10:22:39|S|100.000000|0.805700||
B|AXTI|20260423|10:22:39|S|104.000000|76.510000||
B|CSIQ|20260423|10:22:39|S|200.000000|13.598600||
B|IBM|20260423|10:22:39|S|4.000000|228.150000||
B|INTC|20260423|10:22:39|S|100.000000|66.980000||
B|IREN|20260423|10:22:39|S|30.000000|48.645000||
B|LCID|20260423|10:22:39|S|100.000000|6.445000||
B|LULU|20260423|10:22:39|E|1.000000|144.220000||
B|NOW|20260423|10:22:39|S|27.000000|85.010000||
B|QQQ|20260423|10:22:39|S|40.000000|653.060000||
B|QQQ|20260423|10:22:39|S|70.000000|653.050900||
B|SNDK|20260423|10:22:39|S|50.000000|955.640000||
B|SST|20260423|10:22:39|S|200.000000|3.500000||
B|VTI|20260423|10:22:39|S|1.000000|350.670000||
B|AAPL|20260423|10:22:40|S|2.000000|274.075800||
B|AMAT|20260423|10:22:40|S|5.000000|411.000000||
B|AXTI|20260423|10:22:40|S|1.000000|76.557100||
B|CEG|20260423|10:22:40|S|20.000000|285.740000||
B|INTC|20260423|10:22:40|S|65.000000|66.990000||
B|NKE|20260423|10:22:40|S|2.000000|45.239300||
B|NOW|20260423|10:22:40|S|80.000000|85.005000||
B|QS|20260423|10:22:40|S|50.000000|7.739300||
B|TSLA|20260423|10:22:40|S|2.000000|369.405000||
B|TSLA|20260423|10:22:40|S|14.000000|369.390000||
B|TSLA|20260423|10:22:40|S|50.000000|369.405000||
B|USO|20260423|10:22:40|S|98.000000|130.770000||
B|XOP|20260423|10:22:40|S|10.000000|168.010000||
B|ADBE|20260423|10:22:41|S|10.000000|235.425000||
B|BNDX|20260423|10:22:41|S|415.000000|48.175000||
B|CRCG|20260423|10:22:41|S|1.000000|2.800000||
B|CRCG|20260423|10:22:41|S|5.000000|2.800000||
B|CRCG|20260423|10:22:41|S|50.000000|2.800000||
B|CRCG|20260423|10:22:41|S|50.000000|2.800000||
B|IBM|20260423|10:22:41|S|1.000000|228.230000||
B|RCAT|20260423|10:22:41|S|50.000000|12.829100||
B|SNDU|20260423|10:22:41|S|100.000000|47.190000||
B|SNDU|20260423|10:22:41|S|600.000000|47.190000||
B|SNXX|20260423|10:22:41|S|74.000000|78.150000||
B|TSLL|20260423|10:22:41|S|100.000000|11.735000||
B|WOLF|20260423|10:22:41|S|100.000000|28.630000||
B|ASTS|20260423|10:22:42|S|20.000000|79.400000||
B|GEV|20260423|10:22:42|S|20.000000|1149.100000||
B|IONQ|20260423|10:22:42|S|200.000000|44.375000||
B|IONQ|20260423|10:22:42|S|300.000000|44.375000||
B|IONZ|20260423|10:22:42|S|200.000000|7.050000||
B|MSFT|20260423|10:22:42|S|30.000000|418.403700||
B|PL|20260423|10:22:42|S|5.000000|36.370000||
B|POET|20260423|10:22:42|S|1300.000000|10.900000||
B|QS|20260423|10:22:42|S|4000.000000|7.737500||
B|SGOV|20260423|10:22:42|S|25.000000|100.607300||
B|AMD|20260423|10:22:43|S|50.000000|304.210000||
B|APP|20260423|10:22:43|S|8.000000|452.610000||
B|DAL|20260423|10:22:43|S|15.000000|69.950000||
B|HIMS|20260423|10:22:43|S|87.000000|28.675000||
B|INTC|20260423|10:22:43|S|5.000000|66.955000||
B|MSFT|20260423|10:22:43|S|8.000000|418.360000||
B|NOW|20260423|10:22:43|S|20.000000|84.869100||
B|NOWL|20260423|10:22:43|S|1000.000000|3.615000||
B|ORCL|20260423|10:22:43|S|30.000000|176.665000||
B|PLTR|20260423|10:22:43|S|50.000000|144.145000||
B|SNDK|20260423|10:22:43|S|50.000000|954.835000||
B|TSLA|20260423|10:22:43|S|40.000000|369.240000||
B|TSLG|20260423|10:22:43|S|500.000000|5.775000||
B|UNH|20260423|10:22:43|S|1.000000|354.800000||
B|CII|20260423|10:22:44|S|50.000000|23.640000||
B|IPWR|20260423|10:22:44|S|109.000000|3.680000||
B|LAES|20260423|10:22:44|S|100.000000|2.885000||
B|MSFT|20260423|10:22:44|S|48.000000|418.420000||
B|MU|20260423|10:22:44|S|49.000000|474.160000||
B|NOW|20260423|10:22:44|S|40.000000|84.870000||
B|NOWL|20260423|10:22:44|S|1000.000000|3.615000||
B|OKLL|20260423|10:22:44|S|4.000000|13.010000||
B|OKLO|20260423|10:22:44|S|50.000000|75.685000||
B|PEGA|20260423|10:22:44|S|100.000000|34.990000||
B|PEGA|20260423|10:22:44|S|100.000000|35.000000||
B|POET|20260423|10:22:44|S|200.000000|10.895000||
B|RLAY|20260423|10:22:44|S|5.000000|15.950000||
B|SGOV|20260423|10:22:44|S|40.000000|100.607300||
B|SST|20260423|10:22:44|S|5.000000|3.510000||
B|TLT|20260423|10:22:44|S|200.000000|86.960000||
B|TSLA|20260423|10:22:44|S|6.000000|369.215000||
B|TSLA|20260423|10:22:44|S|60.000000|369.190000||
B|TSLA|20260423|10:22:44|S|100.000000|369.220000||
B|TSLA|20260423|10:22:44|S|113.000000|369.260000||
B|USAR|20260423|10:22:44|S|150.000000|23.310000||
B|USAR|20260423|10:22:44|S|300.000000|23.310000||
B|INTU|20260423|10:22:45|S|2.000000|379.491000||
B|INTU|20260423|10:22:45|S|3.000000|379.500000||
B|MU|20260423|10:22:45|S|10.000000|474.250000||
B|ORCL|20260423|10:22:45|S|600.000000|176.730000||
B|QBTS|20260423|10:22:45|S|387.000000|19.920000||
B|QSU|20260423|10:22:45|S|100.000000|17.100000||
B|SOXS|20260423|10:22:45|S|5.000000|15.779300||
B|TSLA|20260423|10:22:45|S|10.000000|369.280000||
B|TSLA|20260423|10:22:45|S|40.000000|369.385000||
B|TSLL|20260423|10:22:45|S|5200.000000|11.725000||
B|TXN|20260423|10:22:45|S|100.000000|274.100000||
B|TXN|20260423|10:22:45|S|109.000000|274.130000||
B|ZTS|20260423|10:22:45|S|100.000000|117.002600||
B|AMD|20260423|10:22:46|S|99.000000|304.260000||
B|ANET|20260423|10:22:46|S|60.000000|174.560000||
B|ASTS|20260423|10:22:46|S|2.000000|79.370000||
B|KMT|20260423|10:22:46|S|20.000000|40.260000||
B|KMT|20260423|10:22:46|S|29.000000|40.260000||
B|LUNR|20260423|10:22:46|S|24.000000|27.723700||
B|MA|20260423|10:22:46|S|4.000000|504.640000||
B|MP|20260423|10:22:46|S|25.000000|65.500000||
B|MSFT|20260423|10:22:46|S|5.000000|418.390000||
B|MSOS|20260423|10:22:46|S|1.000000|4.827500||
B|MSTR|20260423|10:22:46|S|30.000000|174.820000||
B|NOW|20260423|10:22:46|S|40.000000|84.880000||
B|SST|20260423|10:22:46|S|1275.000000|3.525000||
B|TMUS|20260423|10:22:46|S|101.000000|193.920000||
B|TMUS|20260423|10:22:46|S|154.000000|193.920000||
B|WDC|20260423|10:22:46|S|30.000000|405.919000||
B|ASTX|20260423|10:22:47|S|100.000000|31.440000||
B|DOCU|20260423|10:22:47|S|100.000000|44.155000||
B|FIGR|20260423|10:22:47|S|80.000000|32.880000||
B|NBIS|20260423|10:22:47|S|50.000000|158.170000||
B|NVDA|20260423|10:22:47|S|300.000000|201.930000||
B|ORCL|20260423|10:22:47|S|20.000000|176.695000||
B|OWL|20260423|10:22:47|S|100.000000|9.519300||
B|PLTR|20260423|10:22:47|S|15.000000|144.118800||
B|TSLA|20260423|10:22:47|S|20.000000|369.340000||
B|TSLA|20260423|10:22:47|S|100.000000|369.340000||
B|Z|20260423|10:22:47|S|25.000000|44.684500||
B|BITO|20260423|10:22:48|S|1.000000|10.635000||
B|DRAM|20260423|10:22:48|S|400.000000|36.755000||
B|EH|20260423|10:22:48|S|100.000000|10.830000||
B|FFAI|20260423|10:22:48|S|100.000000|0.384100||
B|IWM|20260423|10:22:48|S|511.000000|276.544900||
B|NUCL|20260423|10:22:48|S|58.000000|13.530000||
B|SMR|20260423|10:22:48|S|1.000000|13.060000||
B|SMU|20260423|10:22:48|S|36.000000|18.150000||
B|SNDK|20260423|10:22:48|S|10.000000|954.750000||
B|SPXL|20260423|10:22:48|S|19.000000|238.618300||
B|TSLA|20260423|10:22:48|S|4.000000|369.430000||
B|TSLA|20260423|10:22:48|S|40.000000|369.365000||
B|TSLA|20260423|10:22:48|S|55.000000|369.370000||
B|TSLA|20260423|10:22:48|S|100.000000|369.352900||
B|CPIX|20260423|10:22:49|S|121.000000|4.650000||
B|CRM|20260423|10:22:49|S|5.000000|172.270000||
B|FIG|20260423|10:22:49|S|100.000000|17.370000||
B|IBM|20260423|10:22:49|S|1.000000|228.110000||
B|JEPI|20260423|10:22:49|S|4.000000|57.590000||
B|RES|20260423|10:22:49|S|100.000000|7.850000||
B|RES|20260423|10:22:49|S|939.000000|7.849300||
B|SMR|20260423|10:22:49|S|50.000000|13.059800||
B|SNDK|20260423|10:22:49|S|50.000000|954.750000||
B|SPIR|20260423|10:22:49|S|2.000000|17.050000||
B|TSLA|20260423|10:22:49|S|36.000000|369.400000||
B|AMD|20260423|10:22:50|S|100.000000|304.270000||
B|BWXT|20260423|10:22:50|S|13.000000|223.860000||
B|CB|20260423|10:22:50|S|9.000000|328.850000||
B|FPS|20260423|10:22:50|S|100.000000|35.360000||
B|IPO|20260423|10:22:50|S|3.000000|49.210000||
B|JACK|20260423|10:22:50|S|5.000000|13.580000||
B|MU|20260423|10:22:50|S|20.000000|474.250000||
B|NVDA|20260423|10:22:50|S|1.000000|201.900000||
B|PR|20260423|10:22:50|S|100.000000|20.475000||
B|SNOW|20260423|10:22:50|S|50.000000|143.260000||
B|SST|20260423|10:22:50|S|200.000000|3.520000||
B|TSLA|20260423|10:22:50|S|2.000000|369.400000||
B|USO|20260423|10:22:50|S|5.000000|130.778800||
B|WDC|20260423|10:22:50|S|7.000000|405.820000||
B|BK|20260423|10:22:51|S|30.000000|136.148800||
B|BK|20260423|10:22:51|S|100.000000|136.060000||
B|EOSE|20260423|10:22:51|S|278.000000|7.119300||
B|GEV|20260423|10:22:51|S|50.000000|1148.310000||
B|GS|20260423|10:22:51|S|20.000000|941.450000||
B|MSTR|20260423|10:22:51|S|10.000000|174.880000||
B|NIXX|20260423|10:22:51|S|944.000000|0.636100||
B|SMCI|20260423|10:22:51|S|5.000000|26.899300||
B|SNDK|20260423|10:22:51|S|9.000000|954.750000||
B|TSLA|20260423|10:22:51|S|12.000000|369.580000||
B|TSLA|20260423|10:22:51|S|48.000000|369.580000||
B|TSLA|20260423|10:22:51|S|72.000000|369.560000||
B|USO|20260423|10:22:51|S|77.000000|130.778800||
B|AMD|20260423|10:22:52|S|97.000000|304.390000||
B|AMD|20260423|10:22:52|S|100.000000|304.380000||
B|ASTX|20260423|10:22:52|S|200.000000|31.490000||
B|IONQ|20260423|10:22:52|S|100.000000|44.380000||
B|MSFT|20260423|10:22:52|S|100.000000|418.445000||
B|NEE|20260423|10:22:52|S|31.000000|95.150000||
B|NFLX|20260423|10:22:52|S|1.000000|93.559300||
B|NKE|20260423|10:22:52|S|3.000000|45.239300||
B|PL|20260423|10:22:52|S|281.000000|36.365000||
B|PLTR|20260423|10:22:52|S|100.000000|144.240000||
B|SOXS|20260423|10:22:52|S|4.000000|15.755000||
B|UFO|20260423|10:22:52|S|5.000000|52.990000||
B|AMD|20260423|10:22:53|S|73.000000|304.450000||
B|AXTI|20260423|10:22:53|S|200.000000|76.770000||
B|ONON|20260423|10:22:53|S|15.000000|36.730000||
B|PRIM|20260423|10:22:53|S|13.000000|174.371000||
B|RCL|20260423|10:22:53|S|50.000000|269.410000||
B|SMCI|20260423|10:22:53|S|50.000000|26.925000||
B|ACHR|20260423|10:22:54|S|10.000000|5.835000||
B|ADBE|20260423|10:22:54|S|1.000000|235.340000||
B|ADBE|20260423|10:22:54|S|2.000000|235.320000||
B|AMD|20260423|10:22:54|S|100.000000|304.580000||
B|APLX|20260423|10:22:54|S|90.000000|24.230000||
B|AXON|20260423|10:22:54|S|1.000000|379.880000||
B|FRO|20260423|10:22:54|S|100.000000|34.778300||
B|MP|20260423|10:22:54|S|20.000000|65.460000||
B|MU|20260423|10:22:54|S|52.000000|474.580000||
B|NOW|20260423|10:22:54|S|30.000000|84.900000||
B|NVDA|20260423|10:22:54|S|100.000000|201.950000||
B|OKLO|20260423|10:22:54|S|50.000000|75.750000||
B|QQQ|20260423|10:22:54|S|5.000000|653.129100||
B|SAP|20260423|10:22:54|S|380.000000|165.555000||
B|SOFI|20260423|10:22:54|S|100.000000|18.545000||
B|SPY|20260423|10:22:54|S|10.000000|710.379100||
B|TSLA|20260423|10:22:54|S|40.000000|369.480000||
B|TSLL|20260423|10:22:54|S|10.000000|11.730000||
B|ZM|20260423|10:22:54|S|3.000000|87.570000||
B|ADBE|20260423|10:22:55|S|57.000000|235.370000||
B|AMD|20260423|10:22:55|S|100.000000|304.630000||
B|BIOX|20260423|10:22:55|S|70.000000|0.616000||
B|CRML|20260423|10:22:55|S|3.000000|10.765000||
B|HPQ|20260423|10:22:55|S|20.000000|19.945000||
B|MU|20260423|10:22:55|S|50.000000|474.594300||
B|NLR|20260423|10:22:55|S|35.000000|148.220000||
B|SST|20260423|10:22:55|S|8.000000|3.520000||
B|TSLA|20260423|10:22:55|S|40.000000|369.275000||
B|USAR|20260423|10:22:55|S|100.000000|23.290000||
B|VIR|20260423|10:22:55|S|100.000000|10.560000||
B|ARM|20260423|10:22:56|S|20.000000|201.443200||
B|BIOX|20260423|10:22:56|S|130.000000|0.616000||
B|HOOX|20260423|10:22:56|S|22.000000|28.370000||
B|HOOX|20260423|10:22:56|S|100.000000|28.410000||
B|LCID|20260423|10:22:56|S|10.000000|6.435000||
B|MRVL|20260423|10:22:56|S|1.000000|161.668500||
B|MRVL|20260423|10:22:56|S|60.000000|161.654400||
B|NOW|20260423|10:22:56|S|80.000000|84.900000||
B|RXRX|20260423|10:22:56|S|100.000000|3.579300||
B|SNDK|20260423|10:22:56|S|1.000000|955.380000||
B|SOLS|20260423|10:22:56|S|5.000000|82.320000||
B|SOXS|20260423|10:22:56|S|10.000000|15.739300||
B|TSLA|20260423|10:22:56|S|1.000000|369.267800||
B|AXTI|20260423|10:22:57|S|40.000000|76.930000||
B|BMNR|20260423|10:22:57|S|700.000000|22.235000||
B|CAT|20260423|10:22:57|S|1.000000|838.271000||
B|CAT|20260423|10:22:57|S|1.000000|838.280000||
B|CLX|20260423|10:22:57|S|334.000000|98.091500||
B|HIMS|20260423|10:22:57|S|10.000000|28.640000||
B|JPM|20260423|10:22:57|S|1.000000|314.715000||
B|MP|20260423|10:22:57|S|50.000000|65.450000||
B|NVDA|20260423|10:22:57|S|100.000000|201.945000||
B|PLTR|20260423|10:22:57|S|200.000000|144.219100||
B|RSG|20260423|10:22:57|S|5.000000|209.720000||
B|SOXL|20260423|10:22:57|S|30.000000|112.435000||
B|TSLA|20260423|10:22:57|S|45.000000|369.258300||
B|TSLL|20260423|10:22:57|S|100.000000|11.725000||
B|UBER|20260423|10:22:57|S|2.000000|75.219100||
B|USAR|20260423|10:22:57|S|40.000000|23.300000||
B|CRMX|20260423|10:22:58|S|100.000000|19.770000||
B|CRMX|20260423|10:22:58|S|200.000000|19.750000||
B|GTBP|20260423|10:22:58|S|4.000000|0.369800||
B|LEN|20260423|10:22:58|S|100.000000|94.940000||
B|MSFT|20260423|10:22:58|S|10.000000|418.550000||
B|NKE|20260423|10:22:58|S|7.000000|45.229300||
B|NVDA|20260423|10:22:58|S|100.000000|201.930000||
B|NVDA|20260423|10:22:58|S|200.000000|201.930000||
B|PSIX|20260423|10:22:58|S|20.000000|81.190000||
B|ALV|20260423|10:22:59|S|100.000000|117.290000||
B|ALV|20260423|10:22:59|S|101.000000|117.270000||
B|ALV|20260423|10:22:59|S|198.000000|117.260000||
B|ASPI|20260423|10:22:59|S|50.000000|5.455000||
B|META|20260423|10:22:59|S|30.000000|663.050000||
B|NOW|20260423|10:22:59|S|40.000000|84.910000||
B|NOW|20260423|10:22:59|S|40.000000|84.910000||
B|PENN|20260423|10:22:59|S|100.000000|17.159100||
B|RIVN|20260423|10:22:59|S|5.000000|17.165000||
B|SNDK|20260423|10:22:59|S|10.000000|954.490000||
B|SNXX|20260423|10:22:59|S|200.000000|78.040000||
B|SNXX|20260423|10:22:59|S|400.000000|77.975000||
B|TSLA|20260423|10:22:59|S|0.027000|369.200000||
B|TSLA|20260423|10:22:59|S|5.000000|369.260000||
B|TSLA|20260423|10:22:59|S|5.000000|369.260000||
B|URI|20260423|10:22:59|S|1.000000|962.810000||
B|AMCR|20260423|10:23:00|S|100.000000|40.199300||
B|BE|20260423|10:23:00|S|15.000000|235.820000||
B|FTNT|20260423|10:23:00|S|100.000000|82.300000||
B|MSTR|20260423|10:23:00|S|50.000000|174.760000||
B|MSTR|20260423|10:23:00|S|50.000000|174.780000||
B|NOW|20260423|10:23:00|S|40.000000|84.880000||
B|NOW|20260423|10:23:00|S|80.000000|84.880000||
B|OKLL|20260423|10:23:00|S|2.000000|13.000000||
B|ORCL|20260423|10:23:00|S|18.000000|176.838000||
B|QQQ|20260423|10:23:00|S|237.000000|653.136700||
B|VOO|20260423|10:23:00|S|120.000000|653.089300||
B|AAOI|20260423|10:23:01|S|3.000000|146.570000||
B|APLD|20260423|10:23:01|S|7.000000|36.590000||
B|AVGO|20260423|10:23:01|S|20.000000|425.960000||
B|BMNU|20260423|10:23:01|S|16.000000|2.140000||
B|COF|20260423|10:23:01|S|50.000000|199.150000||
B|HAFN|20260423|10:23:01|S|26.000000|8.425000||
B|IBM|20260423|10:23:01|S|16.000000|227.840000||
B|IBM|20260423|10:23:01|S|18.000000|227.870000||
B|LI|20260423|10:23:01|S|250.000000|18.547500||
B|LVS|20260423|10:23:01|S|201.000000|52.370000||
B|META|20260423|10:23:01|S|50.000000|663.135000||
B|MU|20260423|10:23:01|S|20.000000|474.430000||
B|NFLX|20260423|10:23:01|S|1.000000|93.499300||
B|NN|20260423|10:23:01|S|12.000000|17.808600||
B|NOW|20260423|10:23:01|S|6.000000|84.859300||
B|NOW|20260423|10:23:01|S|10.000000|84.859300||
B|NVDA|20260423|10:23:01|S|85.000000|202.010000||
B|NVDA|20260423|10:23:01|S|90.000000|201.940700||
B|NVDA|20260423|10:23:01|S|100.000000|202.010000||
B|PLTR|20260423|10:23:01|S|20.000000|144.221400||
B|RZLV|20260423|10:23:01|S|1000.000000|2.625000||
B|TNA|20260423|10:23:01|S|600.000000|60.600000||
B|TPR|20260423|10:23:01|S|100.000000|149.870000||
B|TSLA|20260423|10:23:01|S|7.000000|369.260000||
B|TTD|20260423|10:23:01|S|45.000000|22.365000||
B|ULTY|20260423|10:23:01|S|5.000000|31.933600||
B|WULF|20260423|10:23:01|S|100.000000|21.037500||
B|ANET|20260423|10:23:02|S|1.000000|174.575000||
B|DELL|20260423|10:23:02|S|13.000000|214.570000||
B|DNLI|20260423|10:23:02|S|15.000000|19.710000||
B|GWRE|20260423|10:23:02|S|12.000000|127.490000||
B|MA|20260423|10:23:02|S|1.000000|504.360000||
B|NOW|20260423|10:23:02|S|5.000000|84.859300||
B|NOW|20260423|10:23:02|S|5.000000|84.860000||
B|NUE|20260423|10:23:02|S|20.000000|213.300000||
B|SNDK|20260423|10:23:02|S|3.000000|954.330000||
B|TSLA|20260423|10:23:02|S|8.000000|369.314400||
B|TSLA|20260423|10:23:02|S|40.000000|369.345000||
B|ZTS|20260423|10:23:02|S|1.000000|117.065900||
B|ZTS|20260423|10:23:02|S|100.000000|117.065900||
B|ADP|20260423|10:23:03|S|0.025300|197.230000||
B|AMD|20260423|10:23:03|S|23.000000|304.760000||
B|CVNA|20260423|10:23:03|S|60.000000|405.800000||
B|EQIX|20260423|10:23:03|S|1.000000|1119.550000||
B|IBM|20260423|10:23:03|S|40.000000|228.080000||
B|IIPR|20260423|10:23:03|S|97.000000|55.770000||
B|IIPR|20260423|10:23:03|S|300.000000|55.761000||
B|NVDA|20260423|10:23:03|S|61.000000|202.020000||
B|NVO|20260423|10:23:03|S|50.000000|38.495000||
B|SANG|20260423|10:23:03|S|1.000000|4.190000||
B|SMCI|20260423|10:23:03|S|400.000000|26.950000||
B|SNDK|20260423|10:23:03|S|10.000000|954.330000||
B|VRT|20260423|10:23:03|S|20.000000|319.791000||
B|ABVC|20260423|10:23:04|S|120.000000|1.170000||
B|ACHR|20260423|10:23:04|S|20.000000|5.830000||
B|MSFT|20260423|10:23:04|S|10.000000|418.590000||
B|MSTR|20260423|10:23:04|S|6.000000|174.780000||
B|NOW|20260423|10:23:04|S|15.000000|84.845000||
B|OPEN|20260423|10:23:04|S|50.000000|5.095000||
B|SOXS|20260423|10:23:04|S|10.000000|15.739300||
B|SPY|20260423|10:23:04|S|100.000000|710.440900||
B|TSLA|20260423|10:23:04|S|10.000000|369.280000||
B|TSLA|20260423|10:23:04|S|15.000000|369.228300||
B|VTS|20260423|10:23:04|S|13.000000|18.320000||
B|BITO|20260423|10:23:05|S|8000.000000|10.639900||
B|COHR|20260423|10:23:05|S|100.000000|348.950000||
B|FFAI|20260423|10:23:05|S|100.000000|0.384100||
B|MANE|20260423|10:23:05|S|7.000000|71.870000||
B|MSFT|20260423|10:23:05|S|40.000000|418.630000||
B|MSTP|20260423|10:23:05|S|814.000000|2.700000||
B|NOW|20260423|10:23:05|S|9.000000|84.845000||
B|ORCL|20260423|10:23:05|S|70.000000|176.910000||
B|PNW|20260423|10:23:05|S|45.000000|103.060000||
B|SOLS|20260423|10:23:05|S|121.000000|82.340000||
B|TSLA|20260423|10:23:05|S|50.000000|369.247800||
B|UAL|20260423|10:23:05|S|10.000000|93.410000||
B|UAL|20260423|10:23:05|S|20.000000|93.490000||
B|UFO|20260423|10:23:05|S|175.000000|52.980000||
B|ACB|20260423|10:23:06|S|20.000000|3.525000||
B|ASTS|20260423|10:23:06|S|73.000000|79.510000||
B|ASTS|20260423|10:23:06|S|100.000000|79.470000||
B|ASTS|20260423|10:23:06|S|100.000000|79.510000||
B|ASTS|20260423|10:23:06|S|526.000000|79.500000||
B|COIN|20260423|10:23:06|S|1.000000|198.775000||
B|FIG|20260423|10:23:06|S|20.000000|17.360700||
B|FIG|20260423|10:23:06|S|100.000000|17.365000||
B|JNJ|20260423|10:23:06|S|375.000000|228.625300||
B|LCID|20260423|10:23:06|S|3070.000000|6.437400||
B|MSTR|20260423|10:23:06|S|220.000000|174.905000||
B|NOW|20260423|10:23:06|S|20.000000|84.860000||
B|NOW|20260423|10:23:06|S|40.000000|84.860000||
B|NVO|20260423|10:23:06|S|1.000000|38.499300||
B|TSLA|20260423|10:23:06|S|1.000000|369.275000||
B|TSLA|20260423|10:23:06|S|1.000000|369.280000||
B|ACB|20260423|10:23:07|S|20.000000|3.525000||
B|ASTS|20260423|10:23:07|S|12.000000|79.510000||
B|CDNS|20260423|10:23:07|S|80.000000|320.440000||
B|CURB|20260423|10:23:07|S|8.000000|28.160000||
B|CURB|20260423|10:23:07|S|100.000000|28.150000||
B|DOW|20260423|10:23:07|S|19.000000|37.810900||
B|NOW|20260423|10:23:07|E|58.000000|84.855000||
B|NVDA|20260423|10:23:07|S|131.000000|202.050000||
B|ORCL|20260423|10:23:07|S|19.000000|176.905300||
B|PLTR|20260423|10:23:07|S|4.000000|144.265000||
B|SPY|20260423|10:23:07|S|40.000000|710.461200||
B|STX|20260423|10:23:07|S|1.000000|594.260000||
B|TSLA|20260423|10:23:07|S|1.000000|369.245000||
B|TSLA|20260423|10:23:07|S|33.000000|369.260000||
B|TSLA|20260423|10:23:07|S|100.000000|369.220000||
B|VICR|20260423|10:23:07|S|5.000000|268.740000||
B|ASTS|20260423|10:23:08|S|62.000000|79.520000||
B|GILD|20260423|10:23:08|S|1.000000|133.745000||
B|IONX|20260423|10:23:08|S|50.000000|44.860000||
B|JOBY|20260423|10:23:08|S|2.000000|8.699300||
B|MU|20260423|10:23:08|S|5.000000|474.570000||
B|NFLX|20260423|10:23:08|S|3.000000|93.559300||
B|PAAS|20260423|10:23:08|S|5.000000|55.710000||
B|PLTR|20260423|10:23:08|S|10.000000|144.240000||
B|RKLB|20260423|10:23:08|S|1.000000|85.940000||
B|SILO|20260423|10:23:08|S|100.000000|0.434600||
B|SOXL|20260423|10:23:08|S|40.000000|112.481200||
B|TSLA|20260423|10:23:08|S|10.000000|369.228300||
B|VEA|20260423|10:23:08|S|8.000000|68.245000||
B|WIX|20260423|10:23:08|S|100.000000|71.690000||
B|WM|20260423|10:23:08|S|4.000000|230.740000||
B|XPEV|20260423|10:23:08|S|314.000000|15.849300||
B|ZS|20260423|10:23:08|S|40.000000|130.860000||
B|DIA|20260423|10:23:09|S|200.000000|494.550000||
B|JEPQ|20260423|10:23:09|S|50.000000|58.869300||
B|MSFT|20260423|10:23:09|S|29.000000|418.670000||
B|MU|20260423|10:23:09|S|20.000000|474.630000||
B|NOW|20260423|10:23:09|S|6.000000|84.859300||
B|ORCL|20260423|10:23:09|S|60.000000|177.090000||
B|ORCL|20260423|10:23:09|S|100.000000|177.077200||
B|BK|20260423|10:23:10|S|20.000000|136.060000||
B|LUV|20260423|10:23:10|S|600.000000|39.150700||
B|META|20260423|10:23:10|S|20.000000|663.320000||
B|MRVL|20260423|10:23:10|S|1.000000|161.620000||
B|NOW|20260423|10:23:10|S|10.000000|84.859300||
B|ORCL|20260423|10:23:10|S|20.000000|177.090000||
B|ORKA|20260423|10:23:10|S|40.000000|67.880000||
B|POWL|20260423|10:23:10|S|101.000000|256.350000||
B|POWL|20260423|10:23:10|S|117.000000|256.160000||
B|SNDK|20260423|10:23:10|S|10.000000|954.450000||
B|TSLL|20260423|10:23:10|S|700.000000|11.725000||
B|TSLL|20260423|10:23:10|S|1300.000000|11.725000||
B|BE|20260423|10:23:11|S|19.000000|235.820000||
B|CAT|20260423|10:23:11|S|23.000000|838.201900||
B|MSFU|20260423|10:23:11|S|10.000000|29.077600||
B|NOK|20260423|10:23:11|S|500.000000|10.365000||
B|NOW|20260423|10:23:11|S|1.000000|84.859300||
B|NOW|20260423|10:23:11|S|7.000000|84.860000||
B|RIVN|20260423|10:23:11|S|100.000000|17.190000||
B|TSLA|20260423|10:23:11|S|50.000000|369.210000||
B|TSLA|20260423|10:23:11|S|80.000000|369.210000||
B|USO|20260423|10:23:11|S|156.000000|130.631300||
B|WOLF|20260423|10:23:11|S|20.000000|28.770000||
B|APLD|20260423|10:23:12|S|100.000000|36.630000||
B|CLS|20260423|10:23:12|S|24.000000|405.080000||
B|CRM|20260423|10:23:12|S|20.000000|172.350000||
B|MU|20260423|10:23:12|S|100.000000|474.630000||
B|NOW|20260423|10:23:12|S|4.000000|84.859300||
B|OPEN|20260423|10:23:12|S|445.000000|5.095000||
B|ORCL|20260423|10:23:12|S|600.000000|177.075000||
B|SOXS|20260423|10:23:12|S|30.000000|15.729300||
B|TSLA|20260423|10:23:12|S|2.000000|369.300000||
B|TSLA|20260423|10:23:12|S|3.000000|369.310000||
B|AVGO|20260423|10:23:13|S|25.000000|426.180000||
B|CCK|20260423|10:23:13|S|20.000000|104.010000||
B|CTSH|20260423|10:23:13|S|23.000000|55.574900||
B|EQPT|20260423|10:23:13|S|100.000000|25.030000||
B|IDV|20260423|10:23:13|S|5.000000|43.895000||
B|INTC|20260423|10:23:13|S|100.000000|67.030000||
B|KMT|20260423|10:23:13|S|100.000000|40.130000||
B|MRLN|20260423|10:23:13|S|500.000000|13.520000||
B|NOW|20260423|10:23:13|S|10.000000|84.869300||
B|NTES|20260423|10:23:13|S|40.000000|110.210000||
B|QS|20260423|10:23:13|S|50.000000|7.749200||
B|RDVY|20260423|10:23:13|S|256.000000|74.945000||
B|SEM|20260423|10:23:13|S|17.000000|16.420000||
B|TSLA|20260423|10:23:13|S|7.000000|369.250000||
B|TSLA|20260423|10:23:13|S|20.000000|369.275000||
B|AMZN|20260423|10:23:14|S|30.000000|255.290000||
B|CDE|20260423|10:23:14|S|2.000000|18.889900||
B|KNX|20260423|10:23:14|S|100.000000|67.350000||
B|MRVL|20260423|10:23:14|S|30.000000|161.627800||
B|MSFT|20260423|10:23:14|S|3.000000|418.655000||
B|MSFT|20260423|10:23:14|S|6.000000|418.720000||
B|MSFT|20260423|10:23:14|S|10.000000|418.710000||
B|MSFT|20260423|10:23:14|S|40.000000|418.720000||
B|SOFI|20260423|10:23:14|S|10.000000|18.535000||
B|TSLA|20260423|10:23:14|S|1.000000|369.290000||
B|TSLA|20260423|10:23:14|S|2.000000|369.250000||
B|VIAV|20260423|10:23:14|S|100.000000|46.610000||
B|VTI|20260423|10:23:14|S|1.000000|350.719000||
B|CNR|20260423|10:23:15|S|12.000000|88.130000||
B|HOOD|20260423|10:23:15|S|200.000000|85.370000||
B|IBDR|20260423|10:23:15|S|900.000000|24.235000||
B|INTC|20260423|10:23:15|S|50.000000|67.005000||
B|ORCL|20260423|10:23:15|S|20.000000|177.075000||
B|ORCL|20260423|10:23:15|S|30.000000|177.055000||
B|PL|20260423|10:23:15|S|100.000000|36.470000||
B|SOUN|20260423|10:23:15|S|100.000000|7.955000||
B|TSLA|20260423|10:23:15|S|10.000000|369.345000||
B|WDC|20260423|10:23:15|S|10.000000|406.650000||
B|AXTI|20260423|10:23:16|S|100.000000|77.126300||
B|JRSH|20260423|10:23:16|S|100.000000|3.400000||
B|LCID|20260423|10:23:16|S|150.000000|6.437500||
B|MU|20260423|10:23:16|S|69.000000|474.575000||
B|NOW|20260423|10:23:16|S|17.000000|84.949100||
B|NOW|20260423|10:23:16|S|40.000000|84.940000||
B|RIVN|20260423|10:23:16|S|290.000000|17.190000||
B|STX|20260423|10:23:16|S|109.000000|594.300000||
B|TSLA|20260423|10:23:16|S|100.000000|369.345000||
B|UPS|20260423|10:23:16|S|16.000000|107.845000||
B|VFS|20260423|10:23:16|S|47.000000|4.195000||
B|AKAN|20260423|10:23:17|S|30.000000|13.130000||
B|AUUD|20260423|10:23:17|S|200.000000|6.690000||
B|AUUD|20260423|10:23:17|S|200.000000|6.713000||
B|AXTI|20260423|10:23:17|S|10.000000|77.126300||
B|EPC|20260423|10:23:17|S|15.000000|23.460000||
B|FPF|20260423|10:23:17|S|300.000000|18.349300||
B|LRCX|20260423|10:23:17|S|2.000000|266.020000||
B|NOW|20260423|10:23:17|S|10.000000|85.168800||
B|NOW|20260423|10:23:17|S|20.000000|85.110000||
B|NOW|20260423|10:23:17|S|58.000000|85.138300||
B|ORCL|20260423|10:23:17|S|7.000000|177.040000||
B|ORCL|20260423|10:23:17|S|20.000000|177.040000||
B|PLTR|20260423|10:23:17|S|15.000000|144.380000||
B|QS|20260423|10:23:17|S|100.000000|7.750000||
B|QS|20260423|10:23:17|S|500.000000|7.749200||
B|RIVN|20260423|10:23:17|S|290.000000|17.190000||
B|RIVN|20260423|10:23:17|S|300.000000|17.190000||
B|SOXL|20260423|10:23:17|S|25.000000|112.480000||
B|TRT|20260423|10:23:17|S|1400.000000|12.940000||
B|ASTS|20260423|10:23:18|S|26.000000|79.550000||
B|BSM|20260423|10:23:18|S|1000.000000|14.295000||
B|MCHP|20260423|10:23:18|S|4.000000|88.500000||
B|NOW|20260423|10:23:18|S|55.000000|85.180000||
B|NVTX|20260423|10:23:18|S|200.000000|82.920000||
B|PLTR|20260423|10:23:18|S|1.000000|144.370000||
B|RGTI|20260423|10:23:18|S|3.000000|17.205000||
B|SNDK|20260423|10:23:18|S|20.000000|954.930000||
B|SOUN|20260423|10:23:18|S|25.000000|7.959200||
B|TSLA|20260423|10:23:18|S|300.000000|369.361900||
B|ZS|20260423|10:23:18|S|40.000000|131.657200||
B|BKR|20260423|10:23:19|S|32.000000|64.600000||
B|GRRR|20260423|10:23:19|S|100.000000|12.980000||
B|HIMS|20260423|10:23:19|S|600.000000|28.715000||
B|NBIS|20260423|10:23:19|S|364.000000|159.180000||
B|NBIS|20260423|10:23:19|S|439.000000|159.140000||
B|ORCL|20260423|10:23:19|S|80.000000|177.050000||
B|PLTR|20260423|10:23:19|S|10.000000|144.350000||
B|PLTR|20260423|10:23:19|S|40.000000|144.350000||
B|RIVN|20260423|10:23:19|S|100.000000|17.195000||
B|SLNH|20260423|10:23:19|S|300.000000|1.495000||
B|STNE|20260423|10:23:19|S|100.000000|14.820000||
B|TSLA|20260423|10:23:19|S|10.000000|369.350000||
B|TSLA|20260423|10:23:19|S|21.000000|369.310000||
B|TSLA|20260423|10:23:19|S|80.000000|369.330000||
B|TSLA|20260423|10:23:19|S|158.000000|369.300000||
B|TSLA|20260423|10:23:19|S|800.000000|369.340000||
B|UBER|20260423|10:23:19|S|2.000000|75.250000||
B|AIXI|20260423|10:23:20|S|600.000000|1.155000||
B|AVGO|20260423|10:23:20|S|31.000000|426.160000||
B|EWZ|20260423|10:23:20|S|22.000000|40.610700||
B|GME|20260423|10:23:20|S|100.000000|25.180000||
B|IBM|20260423|10:23:20|S|21.000000|227.820000||
B|INTC|20260423|10:23:20|S|50.000000|66.925000||
B|INTC|20260423|10:23:20|S|50.000000|66.925000||
B|MSFT|20260423|10:23:20|S|20.000000|418.740000||
B|ONON|20260423|10:23:20|S|228.000000|36.790000||
B|PANW|20260423|10:23:20|S|1.000000|171.570000||
B|PFE|20260423|10:23:20|S|400.000000|26.555000||
B|PLTU|20260423|10:23:20|S|20.000000|42.097500||
B|RIVN|20260423|10:23:20|S|500.000000|17.190000||
B|SMCI|20260423|10:23:20|S|300.000000|27.000000||
B|SNDK|20260423|10:23:20|S|5.000000|955.841000||
B|SNDK|20260423|10:23:20|S|5.000000|955.850000||
B|TSLA|20260423|10:23:20|S|80.000000|369.350000||
B|CAT|20260423|10:23:21|S|10.000000|837.650000||
B|MO|20260423|10:23:21|S|4.000000|66.209300||
B|MSOS|20260423|10:23:21|S|80.000000|4.829300||
B|OLLI|20260423|10:23:21|S|20.000000|90.440000||
B|ORCL|20260423|10:23:21|S|11.000000|176.965000||
B|SNDK|20260423|10:23:21|S|2.000000|955.881000||
B|UAA|20260423|10:23:21|S|20.000000|6.375000||
B|A|20260423|10:23:22|S|20.000000|113.754100||
B|AEVA|20260423|10:23:22|S|15.000000|15.830000||
B|AIXI|20260423|10:23:22|S|200.000000|1.155000||
B|DRAM|20260423|10:23:22|S|50.000000|36.799900||
B|HON|20260423|10:23:22|S|24.000000|217.000000||
B|JDST|20260423|10:23:22|S|100.000000|31.480000||
B|MSFT|20260423|10:23:22|S|12.000000|418.690000||
B|NBIS|20260423|10:23:22|S|234.000000|159.100000||
B|NEE|20260423|10:23:22|S|50.000000|95.052600||
B|NOW|20260423|10:23:22|S|50.000000|85.160000||
B|ORCL|20260423|10:23:22|S|13.000000|176.965000||
B|RKLB|20260423|10:23:22|S|10.000000|85.950000||
B|RMBS|20260423|10:23:22|S|7.000000|135.440000||
B|TSLA|20260423|10:23:22|S|1.000000|369.144400||
B|TSLA|20260423|10:23:22|S|6.000000|369.199700||
B|TSLA|20260423|10:23:22|S|30.000000|369.198300||
B|TSLA|20260423|10:23:22|S|70.000000|369.175000||
B|TSLA|20260423|10:23:22|S|200.000000|369.150000||
B|USAR|20260423|10:23:22|S|10.000000|23.270000||
B|VRT|20260423|10:23:22|S|20.000000|319.660000||
B|AUUD|20260423|10:23:23|S|100.000000|6.670000||
B|BE|20260423|10:23:23|S|3.000000|236.086100||
B|COHR|20260423|10:23:23|S|1.000000|349.040000||
B|DUOL|20260423|10:23:23|S|10.000000|99.700000||
B|MEDP|20260423|10:23:23|S|12.000000|383.581000||
B|MSFT|20260423|10:23:23|S|7.000000|418.720000||
B|MSFT|20260423|10:23:23|S|7.000000|418.720000||
B|MU|20260423|10:23:23|S|13.000000|474.510000||
B|NBIS|20260423|10:23:23|S|3.000000|159.035000||
B|NOW|20260423|10:23:23|S|6.000000|85.220000||
B|ORCL|20260423|10:23:23|S|100.000000|176.965000||
B|RGTI|20260423|10:23:23|S|150.000000|17.195000||
B|SLV|20260423|10:23:23|S|20.000000|68.819300||
B|SOXL|20260423|10:23:23|S|100.000000|112.520000||
B|TSLA|20260423|10:23:23|S|47.000000|369.430000||
B|UAL|20260423|10:23:23|S|8.000000|93.390000||
B|VRT|20260423|10:23:23|S|50.000000|319.660000||
B|ABBV|20260423|10:23:24|S|30.000000|201.660000||
B|JETS|20260423|10:23:24|S|50.000000|26.139300||
B|JETS|20260423|10:23:24|S|100.000000|26.135000||
B|KMT|20260423|10:23:24|S|13.000000|39.940000||
B|ORCL|20260423|10:23:24|S|5.000000|176.920000||
B|ORCL|20260423|10:23:24|S|80.000000|176.930000||
B|PAAS|20260423|10:23:24|S|2.000000|55.670000||
B|PAAS|20260423|10:23:24|S|3.000000|55.670000||
B|QUBT|20260423|10:23:24|S|20.000000|9.185000||
B|SOXL|20260423|10:23:24|S|50.000000|112.477500||
B|TRT|20260423|10:23:24|S|105.000000|13.120000||
B|ZNTL|20260423|10:23:24|S|100.000000|4.045000||
B|ZTS|20260423|10:23:24|S|7.000000|117.079600||
B|ACGL|20260423|10:23:25|S|1.000000|97.760000||
B|AON|20260423|10:23:25|S|10.000000|327.400000||
B|ASTS|20260423|10:23:25|S|100.000000|79.530000||
B|ASTS|20260423|10:23:25|S|300.000000|79.550000||
B|AUUD|20260423|10:23:25|S|200.000000|6.630000||
B|CAG|20260423|10:23:25|S|200.000000|14.395000||
B|CAG|20260423|10:23:25|S|300.000000|14.395000||
B|DUOL|20260423|10:23:25|S|1.000000|99.750000||
B|HUBC|20260423|10:23:25|S|5.000000|1.965000||
B|IBM|20260423|10:23:25|S|20.000000|227.738000||
B|IBM|20260423|10:23:25|S|22.000000|227.738000||
B|KMT|20260423|10:23:25|S|13.000000|40.000000||
B|MU|20260423|10:23:25|S|11.000000|474.430000||
B|NOW|20260423|10:23:25|S|11.000000|85.219400||
B|ORCL|20260423|10:23:25|S|3.000000|176.930000||
B|RBRK|20260423|10:23:25|S|25.000000|50.730000||
B|SNDK|20260423|10:23:25|S|2.000000|955.851000||
B|VRT|20260423|10:23:25|S|13.000000|319.660000||
B|ZS|20260423|10:23:25|S|13.000000|131.640100||
B|AMD|20260423|10:23:26|S|50.000000|304.720000||
B|BRN|20260423|10:23:26|S|2000.000000|1.150000||
B|JOBY|20260423|10:23:26|S|20.000000|8.689300||
B|KNX|20260423|10:23:26|S|30.000000|67.420000||
B|NBIS|20260423|10:23:26|S|20.000000|158.925400||
B|PLTR|20260423|10:23:26|S|30.000000|144.190000||
B|PSKY|20260423|10:23:26|S|43.000000|11.259300||
B|TSLA|20260423|10:23:26|S|30.000000|369.265000||
B|TYGO|20260423|10:23:26|S|65.000000|5.080000||
B|ZM|20260423|10:23:26|S|20.000000|87.610000||
B|ZS|20260423|10:23:26|S|40.000000|130.870000||
B|AIXI|20260423|10:23:27|S|500.000000|1.155000||
B|BL|20260423|10:23:27|S|145.000000|29.440000||
B|ICLR|20260423|10:23:27|S|1.000000|107.090000||
B|INTC|20260423|10:23:27|S|900.000000|66.781000||
B|MSFT|20260423|10:23:27|S|13.000000|418.740000||
B|MU|20260423|10:23:27|S|1.000000|474.490000||
B|NOW|20260423|10:23:27|S|50.000000|85.230000||
B|REKR|20260423|10:23:27|S|100.000000|0.864700||
B|SE|20260423|10:23:27|S|100.000000|83.015000||
B|SEDG|20260423|10:23:27|S|200.000000|43.416600||
B|SNDK|20260423|10:23:27|S|8.000000|955.495000||
B|ASML|20260423|10:23:28|S|1.000000|1444.330000||
B|AXTI|20260423|10:23:28|S|100.000000|77.276000||
B|CEG|20260423|10:23:28|S|80.000000|285.620000||
B|HII|20260423|10:23:28|S|5.000000|369.200000||
B|LWLG|20260423|10:23:28|S|100.000000|14.080000||
B|LWLG|20260423|10:23:28|S|300.000000|14.071700||
B|NOW|20260423|10:23:28|S|1.000000|85.259300||
B|PFE|20260423|10:23:28|S|2.000000|26.555000||
B|SOXS|20260423|10:23:28|S|100.000000|15.740000||
B|TSLA|20260423|10:23:28|S|20.000000|369.250000||
B|TSLA|20260423|10:23:28|S|100.000000|369.270000||
B|TSLL|20260423|10:23:28|S|100.000000|11.725000||
B|AKAN|20260423|10:23:29|S|500.000000|13.070000||
B|FN|20260423|10:23:29|S|10.000000|709.290000||
B|IONQ|20260423|10:23:29|S|225.000000|44.445000||
B|NIO|20260423|10:23:29|S|20.000000|6.265000||
B|ORCL|20260423|10:23:29|S|23.000000|176.915000||
B|SNXX|20260423|10:23:29|S|100.000000|78.160000||
B|SOUN|20260423|10:23:29|S|250.000000|7.955000||
B|SOXS|20260423|10:23:29|S|200.000000|15.740000||
B|TSLA|20260423|10:23:29|S|1.000000|369.240000||
B|TSLA|20260423|10:23:29|S|5.000000|369.148300||
B|TSLA|20260423|10:23:29|S|60.000000|369.220000||
B|UFO|20260423|10:23:29|S|48.000000|53.040000||
B|BE|20260423|10:23:30|S|11.000000|236.220000||
B|BURU|20260423|10:23:30|S|100.000000|0.398800||
B|HIMS|20260423|10:23:30|S|25.000000|28.702200||
B|MSFT|20260423|10:23:30|S|50.000000|418.820000||
B|NFLX|20260423|10:23:30|S|2.000000|93.529300||
B|NOW|20260423|10:23:30|S|3.000000|85.275000||
B|NTRS|20260423|10:23:30|S|1.000000|166.915000||
B|SLM|20260423|10:23:30|S|300.000000|23.405000||
B|SQQQ|20260423|10:23:30|S|601.000000|55.205000||
B|TSLA|20260423|10:23:30|S|3.000000|369.200000||
B|TSLA|20260423|10:23:30|S|5.000000|369.177800||
B|TSLA|20260423|10:23:30|S|15.000000|369.188000||
B|USAR|20260423|10:23:30|S|10.000000|23.269700||
B|AMD|20260423|10:23:31|S|50.000000|304.710000||
B|CAT|20260423|10:23:31|S|20.000000|837.910000||
B|GE|20260423|10:23:31|S|1.000000|279.675300||
B|HOOD|20260423|10:23:31|S|100.000000|85.290000||
B|IBM|20260423|10:23:31|S|1.000000|227.616500||
B|KWEB|20260423|10:23:31|S|2.000000|28.615000||
B|MP|20260423|10:23:31|S|1.000000|65.485000||
B|MP|20260423|10:23:31|S|7.000000|65.510000||
B|NWPX|20260423|10:23:31|S|1.000000|83.950000||
B|ONDS|20260423|10:23:31|S|1.000000|10.450000||
B|OWL|20260423|10:23:31|S|20.000000|9.529300||
B|SLND|20260423|10:23:31|S|50.000000|1.140000||
B|SPHY|20260423|10:23:31|S|50.000000|23.569900||
B|AMZN|20260423|10:23:32|S|30.000000|255.170000||
B|BABA|20260423|10:23:32|S|32.000000|131.920000||
B|CPIX|20260423|10:23:32|S|124.000000|4.580000||
B|FIG|20260423|10:23:32|S|20.000000|17.340700||
B|LRCX|20260423|10:23:32|S|1.000000|266.030000||
B|NOW|20260423|10:23:32|S|9.000000|85.368800||
B|ORCL|20260423|10:23:32|S|10.000000|176.830000||
B|SEDG|20260423|10:23:32|S|100.000000|43.416600||
B|TER|20260423|10:23:32|S|100.000000|399.380000||
B|ZKH|20260423|10:23:32|S|105.000000|3.030000||
B|AMD|20260423|10:23:33|S|50.000000|304.710000||
B|BBAI|20260423|10:23:33|S|25.000000|3.750000||
B|FTNT|20260423|10:23:33|S|90.000000|82.288500||
B|IOT|20260423|10:23:33|S|50.000000|29.100000||
B|META|20260423|10:23:33|S|3.000000|663.340000||
B|META|20260423|10:23:33|S|23.000000|663.420000||
B|META|20260423|10:23:33|S|97.000000|663.340000||
B|MSFT|20260423|10:23:33|S|1.000000|418.850000||
B|NVTS|20260423|10:23:33|S|50.000000|18.369300||
B|PLTR|20260423|10:23:33|S|200.000000|144.205900||
B|SMH|20260423|10:23:33|S|1.000000|484.080000||
B|SMR|20260423|10:23:33|S|88.000000|13.090000||
B|TMO|20260423|10:23:33|S|20.000000|470.880000||
B|TSLA|20260423|10:23:33|S|4.000000|369.110000||
B|TSLA|20260423|10:23:33|S|14.000000|369.040000||
B|TSLA|20260423|10:23:33|S|23.000000|369.060000||
B|TSLA|20260423|10:23:33|S|50.000000|369.102400||
B|XPEV|20260423|10:23:33|S|1000.000000|15.859100||
B|ALIT|20260423|10:23:34|S|900.000000|0.636100||
B|BA|20260423|10:23:34|S|330.000000|231.380000||
B|BABA|20260423|10:23:34|S|100.000000|131.880000||
B|BE|20260423|10:23:34|S|100.000000|236.010000||
B|BTBT|20260423|10:23:34|S|25.000000|1.610000||
B|IREN|20260423|10:23:34|S|300.000000|48.550000||
B|JPM|20260423|10:23:34|S|20.000000|314.500000||
B|META|20260423|10:23:34|S|3.000000|663.280000||
B|MRNA|20260423|10:23:34|S|50.000000|54.280000||
B|MSFT|20260423|10:23:34|S|10.000000|418.850000||
B|NOW|20260423|10:23:34|S|25.000000|85.279300||
B|NOW|20260423|10:23:34|S|50.000000|85.275000||
B|QS|20260423|10:23:34|S|25.000000|7.769200||
B|SNAP|20260423|10:23:34|S|5.000000|5.617500||
B|SNDK|20260423|10:23:34|S|10.000000|955.440000||
B|TSLA|20260423|10:23:34|S|1.000000|369.097500||
B|TSLA|20260423|10:23:34|S|6.000000|369.110000||
B|TSLA|20260423|10:23:34|S|6.000000|369.112400||
B|TSLA|20260423|10:23:34|S|10.000000|369.157800||
B|TSLA|20260423|10:23:34|S|26.000000|369.130000||
B|ADBE|20260423|10:23:35|S|30.000000|235.631500||
B|AMZN|20260423|10:23:35|S|50.000000|255.140000||
B|AXTI|20260423|10:23:35|S|100.000000|77.210000||
B|BOXX|20260423|10:23:35|S|10.000000|116.459300||
B|BURU|20260423|10:23:35|S|100.000000|0.396900||
B|CRM|20260423|10:23:35|S|2.000000|172.624400||
B|ORCL|20260423|10:23:35|S|40.000000|176.860000||
B|ORCL|20260423|10:23:35|S|80.000000|176.850000||
B|SOXS|20260423|10:23:35|S|500.000000|15.739300||
B|TSLA|20260423|10:23:35|S|43.000000|369.140000||
B|TSLA|20260423|10:23:35|S|100.000000|369.110000||
B|TSLL|20260423|10:23:35|S|300.000000|11.710000||
B|URI|20260423|10:23:35|S|10.000000|962.331600||
B|ADBE|20260423|10:23:36|S|1.000000|235.710000||
B|ADBE|20260423|10:23:36|S|1.000000|235.727000||
B|AMD|20260423|10:23:36|S|22.000000|304.730000||
B|HUBC|20260423|10:23:36|S|3.000000|1.965000||
B|LRCX|20260423|10:23:36|S|30.000000|266.045000||
B|ONON|20260423|10:23:36|S|1.000000|36.780000||
B|RXRX|20260423|10:23:36|S|50.000000|3.579300||
B|TGTX|20260423|10:23:36|S|50.000000|37.770000||
B|ZM|20260423|10:23:36|S|1.000000|87.640000||
B|ZM|20260423|10:23:36|S|20.000000|87.650000||
B|ADBE|20260423|10:23:37|S|80.000000|235.710000||
B|ADBE|20260423|10:23:37|S|100.000000|235.711900||
B|AMAT|20260423|10:23:37|S|10.000000|411.640000||
B|DGP|20260423|10:23:37|S|100.000000|187.030000||
B|JRSH|20260423|10:23:37|S|100.000000|3.400000||
B|MU|20260423|10:23:37|S|98.000000|474.714500||
B|OXY|20260423|10:23:37|S|100.000000|57.119000||
B|UBER|20260423|10:23:37|S|200.000000|75.243800||
B|UTES|20260423|10:23:37|S|100.000000|81.285000||
B|YSS|20260423|10:23:37|S|28.000000|35.380000||
B|ZBIO|20260423|10:23:37|S|9.000000|19.680000||
B|AIRO|20260423|10:23:38|S|50.000000|8.330000||
B|FIG|20260423|10:23:38|S|12.000000|17.350000||
B|GEV|20260423|10:23:38|S|65.000000|1149.040000||
B|GEV|20260423|10:23:38|S|100.000000|1148.530000||
B|GLOB|20260423|10:23:38|S|15.000000|44.110000||
B|INVX|20260423|10:23:38|S|74.000000|27.980000||
B|NOW|20260423|10:23:38|S|80.000000|85.230000||
B|NVTS|20260423|10:23:38|S|900.000000|18.368900||
B|RBLX|20260423|10:23:38|S|50.000000|55.645000||
B|TSLA|20260423|10:23:38|S|7.000000|369.100000||
B|TXN|20260423|10:23:38|S|50.000000|274.194800||
B|ALT|20260423|10:23:39|S|100.000000|3.005000||
B|APLD|20260423|10:23:39|S|100.000000|36.550000||
B|BE|20260423|10:23:39|S|500.000000|236.035000||
B|BX|20260423|10:23:39|S|30.000000|123.460000||
B|CLX|20260423|10:23:39|S|100.000000|97.990000||
B|CLX|20260423|10:23:39|S|1500.000000|97.990000||
B|GDXY|20260423|10:23:39|S|1.000000|13.585000||
B|LITE|20260423|10:23:39|S|1.000000|865.420000||
B|MSFT|20260423|10:23:39|S|2.000000|418.821000||
B|MSFT|20260423|10:23:39|S|25.000000|418.820600||
B|MU|20260423|10:23:39|S|150.000000|474.820000||
B|NBIS|20260423|10:23:39|S|100.000000|158.090000||
B|PL|20260423|10:23:39|S|7.000000|36.418600||
B|RKLX|20260423|10:23:39|S|100.000000|43.746200||
B|SMR|20260423|10:23:39|S|2.000000|13.089300||
B|SOUN|20260423|10:23:39|S|50.000000|7.955000||
B|SPY|20260423|10:23:39|S|25.000000|710.410000||
B|WDC|20260423|10:23:39|S|20.000000|406.740000||
B|MSFT|20260423|10:23:40|S|9.000000|418.850000||
B|NBIS|20260423|10:23:40|S|100.000000|158.150000||
B|NBIS|20260423|10:23:40|S|234.000000|158.240000||
B|NOW|20260423|10:23:40|S|40.000000|85.210000||
B|PLTR|20260423|10:23:40|S|100.000000|144.260000||
B|SMCI|20260423|10:23:40|S|100.000000|26.965000||
B|TSLA|20260423|10:23:40|S|56.000000|369.108300||
B|ADI|20260423|10:23:41|S|1.000000|403.620000||
B|AEHR|20260423|10:23:41|S|100.000000|95.300000||
B|AMD|20260423|10:23:41|S|1.000000|304.800000||
B|ASTS|20260423|10:23:41|S|100.000000|79.430000||
B|FXI|20260423|10:23:41|S|200.000000|36.675000||
B|MA|20260423|10:23:41|S|5.000000|504.880000||
B|MSFT|20260423|10:23:41|S|5.000000|418.850000||
B|MSFT|20260423|10:23:41|S|100.000000|418.860000||
B|NKE|20260423|10:23:41|S|400.000000|45.215000||
B|NNE|20260423|10:23:41|S|100.000000|26.470000||
B|NOW|20260423|10:23:41|S|50.000000|85.195800||
B|NOW|20260423|10:23:41|S|80.000000|85.210000||
B|ORCL|20260423|10:23:41|S|57.000000|176.942000||
B|SCHG|20260423|10:23:41|S|20.000000|32.560000||
B|SID|20260423|10:23:41|S|1500.000000|1.330000||
B|SOUN|20260423|10:23:41|S|600.000000|7.955000||
B|TSLA|20260423|10:23:41|S|15.000000|369.108300||
B|TSLA|20260423|10:23:41|S|72.000000|369.080000||
B|TSLA|20260423|10:23:41|S|800.000000|369.089600||
B|ARM|20260423|10:23:42|S|1.000000|201.660000||
B|ASTX|20260423|10:23:42|S|36.000000|31.567100||
B|AVGO|20260423|10:23:42|S|40.000000|426.040000||
B|CEG|20260423|10:23:42|S|1.000000|285.650000||
B|MSFT|20260423|10:23:42|S|10.000000|418.870000||
B|MU|20260423|10:23:42|S|2.000000|474.710000||
B|ORCL|20260423|10:23:42|S|56.000000|176.930000||
B|RGTI|20260423|10:23:42|S|900.000000|17.159400||
B|TBLA|20260423|10:23:42|S|100.000000|3.730000||
B|TSLA|20260423|10:23:42|S|80.000000|369.475000||
B|TSLA|20260423|10:23:42|S|440.000000|369.480000||
B|URI|20260423|10:23:42|S|1.000000|960.500000||
B|ZTS|20260423|10:23:42|S|100.000000|117.085000||
B|DBX|20260423|10:23:43|S|100.000000|23.625000||
B|IWM|20260423|10:23:43|S|100.000000|276.559100||
B|LULU|20260423|10:23:43|S|1.000000|144.230000||
B|MSFT|20260423|10:23:43|S|50.000000|418.900000||
B|NOW|20260423|10:23:43|S|7.000000|85.179300||
B|ORCL|20260423|10:23:43|S|25.000000|176.980000||
B|ORCL|20260423|10:23:43|S|194.000000|176.980000||
B|SE|20260423|10:23:43|S|100.000000|82.935000||
B|SNDK|20260423|10:23:43|S|1.000000|955.280000||
B|TSLA|20260423|10:23:43|S|1.000000|369.435000||
B|TSLA|20260423|10:23:43|S|80.000000|369.480000||
B|ZS|20260423|10:23:43|S|40.000000|130.945000||
B|CRM|20260423|10:23:44|S|1.000000|172.775000||
B|GT|20260423|10:23:44|S|200.000000|7.025000||
B|KBH|20260423|10:23:44|S|140.000000|55.373900||
B|MSFT|20260423|10:23:44|S|11.000000|418.940000||
B|NOW|20260423|10:23:44|S|5.000000|85.179000||
B|NOW|20260423|10:23:44|S|5.000000|85.199300||
B|NVDA|20260423|10:23:44|S|200.000000|202.074100||
B|RKLB|20260423|10:23:44|S|12.000000|85.837300||
B|SE|20260423|10:23:44|S|83.000000|82.900000||
B|SEZL|20260423|10:23:44|S|1.000000|80.940000||
B|SMCI|20260423|10:23:44|S|100.000000|26.970000||
B|SQQQ|20260423|10:23:44|S|3.000000|55.190000||
B|WDC|20260423|10:23:44|S|10.000000|406.550000||
B|ZS|20260423|10:23:44|S|80.000000|131.000000||
B|APP|20260423|10:23:45|S|1.000000|452.290000||
B|BABA|20260423|10:23:45|S|100.000000|131.900000||
B|FIG|20260423|10:23:45|S|1.000000|17.399000||
B|GDX|20260423|10:23:45|S|130.000000|93.120000||
B|GOOGL|20260423|10:23:45|S|100.000000|339.613300||
B|ITA|20260423|10:23:45|S|8.000000|219.910000||
B|MU|20260423|10:23:45|S|10.000000|474.730000||
B|NOW|20260423|10:23:45|S|50.000000|85.135800||
B|ORCL|20260423|10:23:45|S|100.000000|177.002000||
B|SOXL|20260423|10:23:45|S|14.000000|112.435000||
B|TEM|20260423|10:23:45|S|4.000000|52.030000||
B|TRT|20260423|10:23:45|S|74.000000|13.100000||
B|USO|20260423|10:23:45|S|1.000000|130.550000||
B|YMAX|20260423|10:23:45|S|300.000000|8.445000||
B|BBAI|20260423|10:23:46|S|1200.000000|3.755000||
B|CHPY|20260423|10:23:46|S|100.000000|67.235000||
B|CRWV|20260423|10:23:46|S|100.000000|121.090000||
B|IONQ|20260423|10:23:46|S|0.418000|44.330000||
B|IONQ|20260423|10:23:46|S|224.000000|44.340000||
B|JBLU|20260423|10:23:46|S|50.000000|5.265000||
B|VOO|20260423|10:23:46|S|40.000000|653.200000||
B|VOO|20260423|10:23:46|S|100.000000|653.203800||
B|VRT|20260423|10:23:46|S|1.000000|319.810000||
B|ADBE|20260423|10:23:47|S|18.000000|235.770000||
B|AXTI|20260423|10:23:47|S|100.000000|76.880000||
B|AXTI|20260423|10:23:47|S|100.000000|76.920000||
B|AXTI|20260423|10:23:47|S|100.000000|76.940000||
B|CTNT|20260423|10:23:47|E|800.000000|0.033600||
B|CTNT|20260423|10:23:47|E|800.000000|0.033600||
B|IONQ|20260423|10:23:47|S|50.000000|44.330000||
B|NVTS|20260423|10:23:47|S|200.000000|18.335000||
B|SLV|20260423|10:23:47|S|300.000000|68.865000||
B|SST|20260423|10:23:47|S|1.000000|3.490000||
B|TSLA|20260423|10:23:47|S|10.000000|369.550000||
B|TSLA|20260423|10:23:47|S|14.000000|369.560000||
B|TSLA|20260423|10:23:47|S|86.000000|369.550000||
B|TSLA|20260423|10:23:47|S|140.000000|369.570000||
B|TSLA|20260423|10:23:47|S|140.000000|369.570000||
B|TSLA|20260423|10:23:47|S|150.000000|369.570000||
B|AXTI|20260423|10:23:48|S|100.000000|76.910000||
B|BE|20260423|10:23:48|S|50.000000|236.160000||
B|CPIX|20260423|10:23:48|S|500.000000|4.570000||
B|GGG|20260423|10:23:48|S|10.000000|81.740000||
B|MU|20260423|10:23:48|S|1.000000|474.890000||
B|NOW|20260423|10:23:48|S|1.000000|85.035500||
B|NVDA|20260423|10:23:48|S|10.000000|202.070700||
B|TSLA|20260423|10:23:48|S|40.000000|369.550000||
B|ZM|20260423|10:23:48|S|11.000000|87.660000||
B|SEDG|20260423|10:23:49|S|100.000000|43.407000||
B|TSLA|20260423|10:23:49|S|90.000000|369.710000||
B|AMZN|20260423|10:23:50|S|20.000000|255.260000||
B|BMNU|20260423|10:23:50|S|400.000000|2.149700||
B|CONL|20260423|10:23:50|S|200.000000|8.815000||
B|CONL|20260423|10:23:50|S|285.000000|8.820000||
B|CONL|20260423|10:23:50|S|300.000000|8.815000||
B|CRML|20260423|10:23:50|S|1.000000|10.829300||
B|GGG|20260423|10:23:50|S|5.000000|81.775000||
B|GGG|20260423|10:23:50|S|15.000000|81.775000||
B|MU|20260423|10:23:50|S|2.000000|475.100000||
B|MU|20260423|10:23:50|S|10.000000|475.155000||
B|MU|20260423|10:23:50|S|10.000000|475.160000||
B|OXY|20260423|10:23:50|S|100.000000|57.079300||
B|SNOW|20260423|10:23:50|S|3.000000|143.790000||
B|TMO|20260423|10:23:50|S|10.000000|470.620000||
B|TSLA|20260423|10:23:50|S|10.000000|369.685000||
B|TSLA|20260423|10:23:50|S|100.000000|369.670000||
B|BILL|20260423|10:23:51|S|200.000000|37.497000||
B|CRM|20260423|10:23:51|S|39.000000|172.970000||
B|DUK|20260423|10:23:51|S|2.000000|127.840000||
B|FNDF|20260423|10:23:51|S|331.000000|51.295000||
B|FPS|20260423|10:23:51|S|201.000000|35.480000||
B|FPS|20260423|10:23:51|S|300.000000|35.480000||
B|IBM|20260423|10:23:51|S|2.000000|228.176500||
B|IBM|20260423|10:23:51|S|20.000000|228.165800||
B|OUST|20260423|10:23:51|S|10.000000|26.465000||
B|PANW|20260423|10:23:51|S|4.000000|171.581400||
B|SMR|20260423|10:23:51|S|5.000000|13.099300||
B|SNDK|20260423|10:23:51|S|100.000000|955.680000||
B|SNXX|20260423|10:23:51|S|10.000000|78.140000||
B|TSLA|20260423|10:23:51|S|50.000000|369.520000||
B|BURU|20260423|10:23:52|S|97.000000|0.398500||
B|DKNG|20260423|10:23:52|S|80.000000|22.340900||
B|FTRE|20260423|10:23:52|S|4.000000|9.470000||
B|MSOS|20260423|10:23:52|S|100.000000|4.810000||
B|MSOS|20260423|10:23:52|S|3200.000000|4.817400||
B|MU|20260423|10:23:52|S|7.000000|475.290000||
B|MU|20260423|10:23:52|S|12.000000|475.320000||
B|MU|20260423|10:23:52|S|57.000000|475.330000||
B|ORCL|20260423|10:23:52|S|26.000000|177.110000||
B|PRIM|20260423|10:23:52|S|63.000000|174.050000||
B|PUMP|20260423|10:23:52|S|50.000000|16.400000||
B|TNA|20260423|10:23:52|S|200.000000|60.600000||
B|TNA|20260423|10:23:52|S|600.000000|60.596700||
B|ADBE|20260423|10:23:53|S|14.000000|236.080000||
B|BKNG|20260423|10:23:53|S|10.000000|178.091400||
B|INTC|20260423|10:23:53|S|300.000000|66.775000||
B|IOT|20260423|10:23:53|S|10.000000|29.070000||
B|LRCX|20260423|10:23:53|S|25.000000|265.990000||
B|MU|20260423|10:23:53|S|8.000000|475.310000||
B|OKLL|20260423|10:23:53|S|18.000000|13.085000||
B|ORCL|20260423|10:23:53|S|40.000000|177.140000||
B|P|20260423|10:23:53|S|20.000000|68.945000||
B|SMR|20260423|10:23:53|S|50.000000|13.097500||
B|TEX|20260423|10:23:53|S|20.000000|63.230000||
B|TSLA|20260423|10:23:53|S|100.000000|369.552200||
B|AXTI|20260423|10:23:54|S|50.000000|76.910000||
B|CMCL|20260423|10:23:54|S|80.000000|24.880000||
B|INTC|20260423|10:23:54|S|4000.000000|66.770000||
B|IOT|20260423|10:23:54|S|190.000000|29.070000||
B|MOG/A|20260423|10:23:54|S|500.000000|304.045000||
B|MSFT|20260423|10:23:54|S|100.000000|419.090000||
B|ORCL|20260423|10:23:54|S|40.000000|177.135000||
B|PLTR|20260423|10:23:54|S|34.000000|144.440000||
B|PLTU|20260423|10:23:54|S|100.000000|42.159000||
B|TSLA|20260423|10:23:54|S|50.000000|369.510000||
B|TSLA|20260423|10:23:54|S|100.000000|369.512400||
B|TTE|20260423|10:23:54|S|4.000000|90.020000||
B|XLK|20260423|10:23:54|S|160.000000|156.655000||
B|FULC|20260423|10:23:55|S|20.000000|8.225000||
B|HRTG|20260423|10:23:55|S|100.000000|27.995000||
B|IONQ|20260423|10:23:55|S|100.000000|44.380000||
B|MUU|20260423|10:23:55|S|2.000000|229.991300||
B|MUU|20260423|10:23:55|S|28.000000|230.070000||
B|MYRG|20260423|10:23:55|S|2.000000|339.270000||
B|RES|20260423|10:23:55|S|57.000000|7.910000||
B|SNDK|20260423|10:23:55|S|2.000000|955.991000||
B|TMO|20260423|10:23:55|S|7.000000|470.591000||
B|WULF|20260423|10:23:55|S|100.000000|21.000000||
B|BITX|20260423|10:23:56|S|100.000000|19.070000||
B|BOXX|20260423|10:23:56|S|10.000000|116.450000||
B|BOXX|20260423|10:23:56|S|100.000000|116.450000||
B|CRM|20260423|10:23:56|S|1.000000|173.020000||
B|GLOB|20260423|10:23:56|S|2.000000|44.170000||
B|KRE|20260423|10:23:56|S|215.000000|69.789300||
B|OMC|20260423|10:23:56|S|100.000000|77.270000||
B|QS|20260423|10:23:56|S|50.000000|7.788200||
B|QSU|20260423|10:23:56|S|100.000000|17.190000||
B|SNDK|20260423|10:23:56|S|22.000000|955.500000||
B|TRT|20260423|10:23:56|S|16.000000|13.120000||
B|AVGO|20260423|10:23:57|S|40.000000|425.875000||
B|GLOB|20260423|10:23:57|S|3.000000|44.170000||
B|GOOGL|20260423|10:23:57|S|100.000000|339.670000||
B|KOPN|20260423|10:23:57|S|200.000000|3.415000||
B|MAGS|20260423|10:23:57|S|1.000000|65.530000||
B|NOW|20260423|10:23:57|S|40.000000|85.090000||
B|NOWL|20260423|10:23:57|S|100.000000|3.640000||
B|ORCL|20260423|10:23:57|S|40.000000|177.160000||
B|Z|20260423|10:23:57|S|100.000000|44.680000||
B|ADBE|20260423|10:23:58|S|80.000000|236.100000||
B|BE|20260423|10:23:58|S|6.000000|236.380000||
B|BE|20260423|10:23:58|S|31.000000|236.450000||
B|BILL|20260423|10:23:58|S|200.000000|37.498100||
B|EA|20260423|10:23:58|S|100.000000|202.775000||
B|GLOB|20260423|10:23:58|S|41.000000|44.180000||
B|MSFT|20260423|10:23:58|S|60.000000|419.080000||
B|SEDG|20260423|10:23:58|S|7.000000|43.496700||
B|SNDK|20260423|10:23:58|S|20.000000|955.950000||
B|TSLL|20260423|10:23:58|S|700.000000|11.745000||
B|ARM|20260423|10:23:59|S|78.000000|201.610000||
B|BE|20260423|10:23:59|S|100.000000|236.540000||
B|CSX|20260423|10:23:59|S|40.000000|45.670000||
B|LRCX|20260423|10:23:59|S|58.000000|266.080000||
B|MPWR|20260423|10:23:59|S|71.000000|1579.464200||
B|MSFT|20260423|10:23:59|S|2.000000|419.085000||
B|MU|20260423|10:23:59|S|40.000000|475.424000||
B|MU|20260423|10:23:59|S|40.000000|475.430000||
B|TSLA|20260423|10:23:59|S|5.000000|369.620000||
B|AMD|20260423|10:24:00|S|10.000000|304.950000||
B|CDE|20260423|10:24:00|S|185.000000|18.905000||
B|CRM|20260423|10:24:00|S|10.000000|172.940000||
B|CRWV|20260423|10:24:00|S|100.000000|121.100000||
B|HTO|20260423|10:24:00|S|20.000000|61.540000||
B|HUT|20260423|10:24:00|S|14.000000|80.370000||
B|HUT|20260423|10:24:00|S|16.000000|80.357300||
B|IBM|20260423|10:24:00|E|25.000000|228.145000||
B|MSFT|20260423|10:24:00|S|40.000000|419.050000||
B|MU|20260423|10:24:00|S|12.000000|475.430000||
B|NOK|20260423|10:24:00|S|300.000000|10.345000||
B|NVO|20260423|10:24:00|S|50.000000|38.499300||
B|OKLO|20260423|10:24:00|S|69.000000|75.987200||
B|OKLO|20260423|10:24:00|S|100.000000|75.950000||
B|OKLO|20260423|10:24:00|S|100.000000|75.970000||
B|OKLO|20260423|10:24:00|S|254.000000|75.990000||
B|TQQQ|20260423|10:24:00|S|258.000000|59.785000||
B|ADBE|20260423|10:24:01|S|200.000000|236.140000||
B|AMAT|20260423|10:24:01|S|2.000000|411.660000||
B|BURU|20260423|10:24:01|S|300.000000|0.398200||
B|CHPY|20260423|10:24:01|S|100.000000|67.240000||
B|DOCU|20260423|10:24:01|S|10.000000|44.300000||
B|MSFT|20260423|10:24:01|S|1.000000|419.070000||
B|MSFT|20260423|10:24:01|S|60.000000|419.070000||
B|NBIS|20260423|10:24:01|S|20.000000|158.340000||
B|NVDA|20260423|10:24:01|S|10.000000|202.090700||
B|QS|20260423|10:24:01|S|50.000000|7.799200||
B|SNDK|20260423|10:24:01|S|30.000000|956.250000||
B|TQQQ|20260423|10:24:01|S|100.000000|59.805000||
B|TSLA|20260423|10:24:01|S|100.000000|369.770000||
B|TSLA|20260423|10:24:01|S|100.000000|369.805000||
B|TSLL|20260423|10:24:01|S|80.000000|11.755000||
B|TSLQ|20260423|10:24:01|S|49.000000|23.810000||
B|VXX|20260423|10:24:01|S|200.000000|29.619300||
B|WDC|20260423|10:24:01|S|12.000000|406.750000||
B|AVEX|20260423|10:24:02|S|30.000000|32.900000||
B|AXTI|20260423|10:24:02|S|100.000000|76.830000||
B|IREN|20260423|10:24:02|S|150.000000|48.685000||
B|ITRG|20260423|10:24:02|S|300.000000|2.970000||
B|NEXA|20260423|10:24:02|S|1444.000000|14.940000||
B|OKLO|20260423|10:24:02|S|1.000000|76.040000||
B|SST|20260423|10:24:02|S|20.000000|3.490000||
B|STX|20260423|10:24:02|S|11.000000|594.480000||
B|TSLA|20260423|10:24:02|S|100.000000|369.725000||
B|TSLA|20260423|10:24:02|S|100.000000|369.757500||
B|UVIX|20260423|10:24:02|S|700.000000|5.885000||
B|BEX|20260423|10:24:03|S|100.000000|47.410000||
B|MU|20260423|10:24:03|S|35.000000|475.430000||
B|NET|20260423|10:24:03|S|5.000000|201.380000||
B|NFLX|20260423|10:24:03|S|10.000000|93.530700||
B|OKLO|20260423|10:24:03|S|10.000000|76.040000||
B|ORCL|20260423|10:24:03|S|10.000000|177.100000||
B|ORCL|20260423|10:24:03|S|40.000000|177.150000||
B|ORCX|20260423|10:24:03|S|10.000000|37.669000||
B|RRC|20260423|10:24:03|S|50.000000|42.530000||
B|TSLA|20260423|10:24:03|S|100.000000|369.730000||
B|TSLA|20260423|10:24:03|S|300.000000|369.720000||
B|TSLL|20260423|10:24:03|S|10.000000|11.755000||
B|URI|20260423|10:24:03|S|1.000000|957.970000||
B|INTC|20260423|10:24:04|S|100.000000|66.721200||
B|MSFT|20260423|10:24:04|S|4.000000|419.100000||
B|ORCL|20260423|10:24:04|S|10.000000|177.110000||
B|PLTR|20260423|10:24:04|S|17.000000|144.480000||
B|PLTR|20260423|10:24:04|S|100.000000|144.480000||
B|SOXX|20260423|10:24:04|S|10.000000|440.880000||
B|TSLQ|20260423|10:24:04|S|28.000000|23.790000||
B|TTD|20260423|10:24:04|S|5.000000|22.375000||
B|ARKK|20260423|10:24:05|S|100.000000|77.125000||
B|ARKK|20260423|10:24:05|S|2000.000000|77.150000||
B|FCX|20260423|10:24:05|S|300.000000|62.940000||
B|MU|20260423|10:24:05|S|200.000000|475.445000||
B|OKLL|20260423|10:24:05|S|300.000000|13.105000||
B|RES|20260423|10:24:05|S|100.000000|7.905000||
B|RES|20260423|10:24:05|S|583.000000|7.905000||
B|RKLB|20260423|10:24:05|S|5.000000|86.050000||
B|RVMD|20260423|10:24:05|S|15.000000|140.280000||
B|SNDK|20260423|10:24:05|S|70.000000|956.510000||
B|TMO|20260423|10:24:05|S|2.000000|470.621000||
B|TMO|20260423|10:24:05|S|3.000000|470.630000||
B|TSLA|20260423|10:24:05|S|50.000000|369.855000||
B|TSLA|20260423|10:24:05|S|70.000000|369.838100||
B|TSLA|20260423|10:24:05|S|100.000000|369.855000||
B|TSLA|20260423|10:24:05|S|200.000000|369.855000||
B|XPEV|20260423|10:24:05|S|400.000000|15.895000||
B|AUR|20260423|10:24:06|S|18.000000|5.060000||
B|CRM|20260423|10:24:06|S|50.000000|172.950000||
B|IBM|20260423|10:24:06|S|10.000000|228.140000||
B|MU|20260423|10:24:06|S|2.000000|475.470000||
B|TSLA|20260423|10:24:06|S|50.000000|369.830000||
B|VIR|20260423|10:24:06|S|100.000000|10.535000||
B|ZKH|20260423|10:24:06|S|114.000000|3.020000||
B|ZM|20260423|10:24:06|S|2.000000|87.720000||
B|ZM|20260423|10:24:06|S|6.000000|87.710000||
B|ZM|20260423|10:24:06|S|6.000000|87.730000||
B|ZM|20260423|10:24:06|S|21.000000|87.740000||
B|ZM|20260423|10:24:06|S|77.000000|87.740000||
B|ZM|20260423|10:24:06|S|100.000000|87.760000||
B|BE|20260423|10:24:07|S|10.000000|236.540000||
B|COHR|20260423|10:24:07|S|100.000000|348.730000||
B|COHR|20260423|10:24:07|S|100.000000|348.890000||
B|COIN|20260423|10:24:07|S|5.000000|199.340000||
B|LRCX|20260423|10:24:07|S|6.000000|265.990000||
B|ORCX|20260423|10:24:07|S|400.000000|37.610000||
B|SLV|20260423|10:24:07|S|20.000000|68.839300||
B|SNDK|20260423|10:24:07|S|25.000000|956.740000||
B|TER|20260423|10:24:07|S|15.000000|399.720000||
B|VRT|20260423|10:24:07|S|8.000000|319.650000||
B|WDC|20260423|10:24:07|S|20.000000|406.920000||
B|ZTS|20260423|10:24:07|S|100.000000|117.037100||
B|AXTI|20260423|10:24:08|S|50.000000|76.730000||
B|BURU|20260423|10:24:08|S|1000.000000|0.397900||
B|CLS|20260423|10:24:08|S|1.000000|404.790000||
B|COPX|20260423|10:24:08|S|8.000000|84.321200||
B|CRM|20260423|10:24:08|S|5.000000|172.960000||
B|CRM|20260423|10:24:08|S|61.000000|172.960000||
B|OKLO|20260423|10:24:08|S|30.000000|75.990000||
B|PL|20260423|10:24:08|S|50.000000|36.515000||
B|TER|20260423|10:24:08|S|24.000000|399.750000||
B|TMO|20260423|10:24:08|S|5.000000|470.601000||
B|TMO|20260423|10:24:08|S|5.000000|470.610000||
B|TMO|20260423|10:24:08|S|5.000000|470.621000||
B|UPS|20260423|10:24:08|S|4.000000|107.750000||
B|XPEV|20260423|10:24:08|S|400.000000|15.895000||
B|ASTS|20260423|10:24:09|S|100.000000|79.660000||
B|AXTI|20260423|10:24:09|S|50.000000|76.750000||
B|CORZ|20260423|10:24:09|S|700.000000|21.420000||
B|CRWV|20260423|10:24:09|S|10.000000|121.175000||
B|NOW|20260423|10:24:09|S|40.000000|84.841000||
B|NVDA|20260423|10:24:09|S|700.000000|202.013000||
B|TSM|20260423|10:24:09|S|10.000000|384.590000||
B|TSM|20260423|10:24:09|S|250.000000|384.605000||
B|VIVO|20260423|10:24:09|S|60.000000|3.216200||
B|ZS|20260423|10:24:09|S|80.000000|131.120000||
B|ZS|20260423|10:24:09|S|80.000000|131.120000||
B|CRM|20260423|10:24:10|S|20.000000|172.990000||
B|CTNT|20260423|10:24:10|E|400.000000|0.033400||
B|CTNT|20260423|10:24:10|E|2100.000000|0.033400||
B|IBM|20260423|10:24:10|S|300.000000|228.135000||
B|MSFT|20260423|10:24:10|S|10.000000|419.100000||
B|MU|20260423|10:24:10|S|100.000000|475.580000||
B|MU|20260423|10:24:10|S|100.000000|475.660000||
B|MULL|20260423|10:24:10|S|65.000000|202.635000||
B|NOW|20260423|10:24:10|S|1.000000|84.839300||
B|NOW|20260423|10:24:10|S|12.000000|84.849300||
B|ORCL|20260423|10:24:10|S|10.000000|177.060000||
B|PANW|20260423|10:24:10|S|10.000000|171.680000||
B|RH|20260423|10:24:10|S|10.000000|136.420000||
B|RH|20260423|10:24:10|S|190.000000|136.429000||
B|SOXS|20260423|10:24:10|S|50.000000|15.737500||
B|TGTX|20260423|10:24:10|S|100.000000|37.770000||
B|TSLA|20260423|10:24:10|S|2.000000|369.950000||
B|TT|20260423|10:24:10|S|3.000000|481.565000||
B|VRT|20260423|10:24:10|S|32.000000|319.700000||
B|ARKK|20260423|10:24:11|S|7200.000000|77.157200||
B|BE|20260423|10:24:11|S|4.000000|236.693000||
B|GLD|20260423|10:24:11|S|268.000000|434.155000||
B|HIMS|20260423|10:24:11|S|100.000000|28.860000||
B|IBM|20260423|10:24:11|S|100.000000|228.110000||
B|IBM|20260423|10:24:11|S|100.000000|228.156500||
B|IONQ|20260423|10:24:11|S|100.000000|44.470000||
B|JPST|20260423|10:24:11|S|60.000000|50.585000||
B|SNPS|20260423|10:24:11|S|15.000000|462.575500||
B|SXT|20260423|10:24:11|S|10.000000|95.760000||
B|TER|20260423|10:24:11|S|100.000000|399.760000||
B|TMO|20260423|10:24:11|S|4.000000|471.110000||
B|TSLA|20260423|10:24:11|S|40.000000|369.960000||
B|TSLA|20260423|10:24:11|S|40.000000|370.135000||
B|TSLA|20260423|10:24:11|S|79.000000|370.060000||
B|TSLA|20260423|10:24:11|S|200.000000|369.960000||
B|AMD|20260423|10:24:12|S|15.000000|304.920000||
B|CRWD|20260423|10:24:12|S|40.000000|443.750000||
B|GLOB|20260423|10:24:12|S|2.000000|44.180000||
B|MU|20260423|10:24:12|S|8.000000|475.340000||
B|NVTX|20260423|10:24:12|S|166.000000|83.320000||
B|SNDK|20260423|10:24:12|S|10.000000|956.510000||
B|SOXL|20260423|10:24:12|S|100.000000|112.490000||
B|TSLA|20260423|10:24:12|S|37.000000|370.095000||
B|TSLA|20260423|10:24:12|S|50.000000|370.095000||
B|TSLA|20260423|10:24:12|S|80.000000|370.140000||
B|TSLA|20260423|10:24:12|S|100.000000|370.090000||
B|VRT|20260423|10:24:12|S|1.000000|319.860000||
B|XPEV|20260423|10:24:12|S|100.000000|15.895000||
B|XPEV|20260423|10:24:12|S|600.000000|15.900000||
B|ASGN|20260423|10:24:13|S|25.000000|24.410000||
B|ASTS|20260423|10:24:13|S|5.000000|79.760000||
B|DOCU|20260423|10:24:13|S|11.000000|44.290000||
B|IONQ|20260423|10:24:13|S|34.000000|44.500000||
B|MU|20260423|10:24:13|S|100.000000|475.365000||
B|NOW|20260423|10:24:13|S|40.000000|84.949300||
B|PBR|20260423|10:24:13|S|3.000000|21.195000||
B|PODC|20260423|10:24:13|S|5.000000|2.730000||
B|PSLV|20260423|10:24:13|S|300.000000|24.497500||
B|ST|20260423|10:24:13|S|36.000000|42.060000||
B|TSLA|20260423|10:24:13|S|174.000000|370.120000||
B|AMD|20260423|10:24:14|S|44.000000|305.200000||
B|ASML|20260423|10:24:14|S|3.000000|1444.831000||
B|BTU|20260423|10:24:14|S|200.000000|27.200000||
B|COHR|20260423|10:24:14|S|10.000000|348.910000||
B|CRWV|20260423|10:24:14|S|20.000000|121.225000||
B|PATH|20260423|10:24:14|S|20.000000|9.985000||
B|PLTR|20260423|10:24:14|S|341.000000|144.611200||
B|SPY|20260423|10:24:14|S|50.000000|710.630900||
B|TSLA|20260423|10:24:14|S|20.000000|370.150000||
B|TSLA|20260423|10:24:14|S|30.000000|370.150000||
B|TSLA|20260423|10:24:14|S|100.000000|370.120000||
B|TSLA|20260423|10:24:14|S|100.000000|370.120000||
B|AVGO|20260423|10:24:15|S|1.000000|425.840000||
B|DDOG|20260423|10:24:15|S|100.000000|125.110000||
B|DX|20260423|10:24:15|S|5.000000|13.545000||
B|GRMN|20260423|10:24:15|S|29.000000|268.910000||
B|NVDA|20260423|10:24:15|S|100.000000|202.040000||
B|OKLO|20260423|10:24:15|S|36.000000|76.107100||
B|TRT|20260423|10:24:15|S|10.000000|13.480000||
B|TSLL|20260423|10:24:15|S|1000.000000|11.775000||
B|WDC|20260423|10:24:15|S|2.000000|406.910000||
B|AMD|20260423|10:24:16|S|3.000000|305.050000||
B|IBM|20260423|10:24:16|S|80.000000|228.060000||
B|IBM|20260423|10:24:16|S|100.000000|228.125900||
B|LAES|20260423|10:24:16|S|150.000000|2.899700||
B|MSFT|20260423|10:24:16|S|10.000000|419.205000||
B|MU|20260423|10:24:16|S|10.000000|475.245000||
B|MU|20260423|10:24:16|S|40.000000|475.285000||
B|NVDA|20260423|10:24:16|S|6.000000|202.025000||
B|SNDK|20260423|10:24:16|S|70.000000|956.415000||
B|TEM|20260423|10:24:16|S|1.000000|52.100000||
B|TRT|20260423|10:24:16|S|30.000000|13.440000||
B|ULTY|20260423|10:24:16|S|200.000000|31.950000||
B|WDC|20260423|10:24:16|S|18.000000|406.810000||
B|CAG|20260423|10:24:17|S|10.000000|14.395000||
B|COIN|20260423|10:24:17|S|20.000000|199.520000||
B|MSTR|20260423|10:24:17|S|80.000000|175.625000||
B|NFLX|20260423|10:24:17|S|100.000000|93.535000||
B|RIVN|20260423|10:24:17|S|100.000000|17.190000||
B|RIVN|20260423|10:24:17|S|100.000000|17.191700||
B|TSLA|20260423|10:24:17|S|19.000000|369.860000||
B|TSLA|20260423|10:24:17|S|20.000000|369.930000||
B|TSLL|20260423|10:24:17|S|50.000000|11.765000||
B|VIST|20260423|10:24:17|S|20.000000|68.900000||
B|XPEV|20260423|10:24:17|S|100.000000|15.865000||
B|AUUD|20260423|10:24:18|S|100.000000|6.780000||
B|AVEX|20260423|10:24:18|S|400.000000|33.025000||
B|AXTI|20260423|10:24:18|S|100.000000|76.750000||
B|BWAY|20260423|10:24:18|S|60.000000|15.997300||
B|IBM|20260423|10:24:18|S|80.000000|228.110000||
B|IBM|20260423|10:24:18|S|100.000000|228.113900||
B|MSFT|20260423|10:24:18|S|2.000000|419.200000||
B|MSFU|20260423|10:24:18|S|50.000000|29.157600||
B|MU|20260423|10:24:18|S|30.000000|475.280000||
B|NWG|20260423|10:24:18|S|5.000000|15.805000||
B|RBLX|20260423|10:24:18|S|100.000000|55.740000||
B|TSLA|20260423|10:24:18|S|3.000000|369.840000||
B|TSLA|20260423|10:24:18|S|3.000000|369.875000||
B|AMD|20260423|10:24:19|S|20.000000|305.050000||
B|AXTI|20260423|10:24:19|S|100.000000|76.730000||
B|CONL|20260423|10:24:19|S|1000.000000|8.849300||
B|CSCO|20260423|10:24:19|S|30.000000|89.035000||
B|LLY|20260423|10:24:19|S|1.000000|923.060000||
B|NOW|20260423|10:24:19|S|40.000000|84.989300||
B|QS|20260423|10:24:19|S|50.000000|7.815000||
B|TRT|20260423|10:24:19|S|70.000000|13.485000||
B|TSLA|20260423|10:24:19|S|54.000000|369.840000||
B|UFO|20260423|10:24:19|S|400.000000|53.110000||
B|WLDN|20260423|10:24:19|S|30.000000|75.290000||
B|XPEV|20260423|10:24:19|S|400.000000|15.865000||
B|ABVC|20260423|10:24:20|S|100.000000|1.170000||
B|ADI|20260423|10:24:20|S|10.000000|403.360000||
B|ARM|20260423|10:24:20|S|100.000000|201.360000||
B|CONL|20260423|10:24:20|S|50.000000|8.847500||
B|INTC|20260423|10:24:20|S|100.000000|66.765000||
B|IONQ|20260423|10:24:20|S|50.000000|44.480000||
B|MO|20260423|10:24:20|S|1.000000|66.269300||
B|MU|20260423|10:24:20|S|60.000000|475.200000||
B|NVDA|20260423|10:24:20|S|2.000000|201.980100||
B|PFE|20260423|10:24:20|S|8.000000|26.565000||
B|PNFP|20260423|10:24:20|S|7.000000|99.370000||
B|SLB|20260423|10:24:20|S|8.000000|55.170000||
B|SNDK|20260423|10:24:20|S|100.000000|956.280000||
B|TRT|20260423|10:24:20|S|9.000000|13.520000||
B|TSLA|20260423|10:24:20|S|40.000000|369.800000||
B|UBER|20260423|10:24:20|S|40.000000|75.315000||
B|WDC|20260423|10:24:20|S|3.000000|406.992300||
B|ZS|20260423|10:24:20|S|40.000000|131.370000||
B|AA|20260423|10:24:21|S|1.000000|66.620000||
B|AA|20260423|10:24:21|S|129.000000|66.620000||
B|ALAB|20260423|10:24:21|S|5.000000|195.690000||
B|ASML|20260423|10:24:21|S|5.000000|1443.860000||
B|BABA|20260423|10:24:21|S|5.000000|131.910000||
B|BX|20260423|10:24:21|S|68.000000|123.550000||
B|CHDN|20260423|10:24:21|S|20.000000|97.130000||
B|EOSE|20260423|10:24:21|S|250.000000|7.155000||
B|FLEX|20260423|10:24:21|S|20.000000|86.110000||
B|HIMS|20260423|10:24:21|S|100.000000|28.880000||
B|HIMS|20260423|10:24:21|S|200.000000|28.880000||
B|HIMS|20260423|10:24:21|S|200.000000|28.880000||
B|IREN|20260423|10:24:21|S|200.000000|48.755000||
B|MU|20260423|10:24:21|S|25.000000|475.260000||
B|NOW|20260423|10:24:21|S|2.000000|84.947500||
B|NXT|20260423|10:24:21|S|20.000000|123.191000||
B|ON|20260423|10:24:21|S|4.000000|96.715000||
B|ORCL|20260423|10:24:21|S|52.000000|177.210000||
B|QBTS|20260423|10:24:21|S|400.000000|19.945000||
B|RKLB|20260423|10:24:21|S|100.000000|86.140000||
B|RKLB|20260423|10:24:21|S|803.000000|86.150000||
B|TTD|20260423|10:24:21|S|10.000000|22.385000||
B|VELO|20260423|10:24:21|S|4.000000|16.800000||
B|ZM|20260423|10:24:21|S|1.000000|87.735000||
B|ZM|20260423|10:24:21|S|13.000000|87.735000||
B|ZM|20260423|10:24:21|S|13.000000|87.735000||
B|ZM|20260423|10:24:21|S|13.000000|87.735000||
B|ZM|20260423|10:24:21|S|60.000000|87.735000||
B|APLD|20260423|10:24:22|S|35.000000|36.590000||
B|APLD|20260423|10:24:22|S|100.000000|36.590000||
B|AXTI|20260423|10:24:22|S|100.000000|76.720000||
B|COIN|20260423|10:24:22|S|30.000000|199.450000||
B|FPF|20260423|10:24:22|S|100.000000|18.425000||
B|META|20260423|10:24:22|S|0.026400|663.560000||
B|MSTR|20260423|10:24:22|S|264.000000|175.600000||
B|MU|20260423|10:24:22|S|15.000000|475.250000||
B|NN|20260423|10:24:22|S|13.000000|17.830000||
B|NOW|20260423|10:24:22|S|5.000000|84.979100||
B|NOW|20260423|10:24:22|S|10.000000|84.979100||
B|SMR|20260423|10:24:22|S|7.000000|13.129700||
B|TSLA|20260423|10:24:22|S|20.000000|369.795000||
B|XPEV|20260423|10:24:22|S|98.000000|15.865000||
B|CRML|20260423|10:24:23|S|67.000000|10.860000||
B|HIMS|20260423|10:24:23|S|2.000000|28.870900||
B|HOOD|20260423|10:24:23|S|5.000000|85.450000||
B|MU|20260423|10:24:23|S|10.000000|475.410000||
B|SAIC|20260423|10:24:23|S|20.000000|95.020000||
B|TSLL|20260423|10:24:23|S|10.000000|11.755000||
B|TSLQ|20260423|10:24:23|S|10.000000|23.800000||
B|XPRO|20260423|10:24:23|S|20.000000|17.655000||
B|ADBE|20260423|10:24:24|S|80.000000|236.430000||
B|CHRD|20260423|10:24:24|S|11.000000|135.070000||
B|FIX|20260423|10:24:24|S|2.000000|1749.220000||
B|GEV|20260423|10:24:24|S|10.000000|1147.810000||
B|HIMS|20260423|10:24:24|S|300.000000|28.880000||
B|HIMS|20260423|10:24:24|S|600.000000|28.890000||
B|HOOD|20260423|10:24:24|S|10.000000|85.450000||
B|HYMC|20260423|10:24:24|S|20.000000|38.310000||
B|IREN|20260423|10:24:24|S|400.000000|48.760000||
B|KR|20260423|10:24:24|S|20.000000|68.480000||
B|NOW|20260423|10:24:24|S|40.000000|85.069300||
B|NOW|20260423|10:24:24|S|50.000000|85.069300||
B|ORCL|20260423|10:24:24|S|40.000000|177.260000||
B|ORCL|20260423|10:24:24|S|100.000000|177.231500||
B|QQQ|20260423|10:24:24|S|100.000000|653.510000||
B|SATL|20260423|10:24:24|S|100.000000|6.885000||
B|URI|20260423|10:24:24|S|2.000000|959.390000||
B|YSS|20260423|10:24:24|S|20.000000|35.880000||
B|ADBE|20260423|10:24:25|S|25.000000|236.350000||
B|BE|20260423|10:24:25|S|31.000000|236.790000||
B|IREN|20260423|10:24:25|S|100.000000|48.760000||
B|NFLX|20260423|10:24:25|S|6.000000|93.545000||
B|OKLO|20260423|10:24:25|S|10.000000|76.216700||
B|OKLO|20260423|10:24:25|S|10.000000|76.220000||
B|PLTR|20260423|10:24:25|S|150.000000|144.640000||
B|SHOP|20260423|10:24:25|S|100.000000|123.530000||
B|TRT|20260423|10:24:25|S|34.000000|13.620000||
B|TSLA|20260423|10:24:25|S|5.000000|369.960000||
B|UGL|20260423|10:24:25|S|10.000000|62.229300||
B|ADBE|20260423|10:24:26|S|32.000000|236.300000||
B|ADBE|20260423|10:24:26|S|80.000000|236.350000||
B|AXTI|20260423|10:24:26|S|42.000000|76.720000||
B|AXTI|20260423|10:24:26|S|47.000000|76.730000||
B|COIN|20260423|10:24:26|S|100.000000|199.620000||
B|HIMS|20260423|10:24:26|S|50.000000|28.880000||
B|HIMS|20260423|10:24:26|S|50.000000|28.880000||
B|HIMS|20260423|10:24:26|S|90.000000|28.880000||
B|INOD|20260423|10:24:26|S|32.000000|44.170000||
B|LRCX|20260423|10:24:26|S|17.000000|266.230000||
B|LRCX|20260423|10:24:26|S|181.000000|266.141000||
B|LRCX|20260423|10:24:26|S|228.000000|266.150000||
B|META|20260423|10:24:26|S|2.000000|663.770000||
B|MSFT|20260423|10:24:26|S|137.000000|419.290000||
B|MSFT|20260423|10:24:26|S|203.000000|419.290000||
B|TECL|20260423|10:24:26|S|11.000000|139.495600||
B|TECL|20260423|10:24:26|S|39.000000|139.500000||
B|ADBE|20260423|10:24:27|S|6.000000|236.290000||
B|ADBE|20260423|10:24:27|S|100.000000|236.370000||
B|CRM|20260423|10:24:27|S|5.000000|173.060000||
B|CRM|20260423|10:24:27|S|100.000000|173.010000||
B|ETHU|20260423|10:24:27|S|250.000000|27.060000||
B|NOK|20260423|10:24:27|S|142.000000|10.359900||
B|STRL|20260423|10:24:27|S|3.000000|491.630000||
B|TEM|20260423|10:24:27|S|175.000000|52.100000||
B|TGTX|20260423|10:24:27|S|50.000000|37.800000||
B|AIXI|20260423|10:24:28|S|1.000000|1.155000||
B|AMDL|20260423|10:24:28|S|200.000000|26.855000||
B|BVN|20260423|10:24:28|S|100.000000|31.685000||
B|CNBS|20260423|10:24:28|S|35.000000|28.470000||
B|LRCX|20260423|10:24:28|S|66.000000|266.250000||
B|LRCX|20260423|10:24:28|S|234.000000|266.230000||
B|MSFT|20260423|10:24:28|S|154.000000|419.420000||
B|NOW|20260423|10:24:28|S|80.000000|85.080000||
B|PLTR|20260423|10:24:28|S|415.000000|144.620000||
B|QTUM|20260423|10:24:28|S|20.000000|130.610000||
B|SPY|20260423|10:24:28|S|20.000000|710.680000||
B|SPY|20260423|10:24:28|S|100.000000|710.680000||
B|TSLA|20260423|10:24:28|S|100.000000|369.870000||
B|TSLA|20260423|10:24:28|S|234.000000|369.870000||
B|TSLA|20260423|10:24:28|S|300.000000|369.871700||
B|TSLL|20260423|10:24:28|S|500.000000|11.765000||
B|YMAX|20260423|10:24:28|S|300.000000|8.455000||
B|ADBE|20260423|10:24:29|S|11.000000|236.410000||
B|APLD|20260423|10:24:29|S|100.000000|36.630000||
B|BKNG|20260423|10:24:29|S|65.000000|178.149000||
B|GLOB|20260423|10:24:29|S|2.000000|44.190000||
B|IBM|20260423|10:24:29|S|6.000000|228.150000||
B|INDA|20260423|10:24:29|S|50.000000|49.800600||
B|INFQ|20260423|10:24:29|S|5.000000|14.320000||
B|MU|20260423|10:24:29|S|1.000000|475.770000||
B|MXL|20260423|10:24:29|S|20.000000|35.140000||
B|NFLX|20260423|10:24:29|S|100.000000|93.549300||
B|PLTR|20260423|10:24:29|S|25.000000|144.640000||
B|PYPL|20260423|10:24:29|S|40.000000|49.880000||
B|RKLB|20260423|10:24:29|S|32.000000|86.220000||
B|RKLB|20260423|10:24:29|S|94.000000|86.230000||
B|TSLA|20260423|10:24:29|S|1.000000|369.750000||
B|TSLA|20260423|10:24:29|S|2.000000|369.752000||
B|TSLA|20260423|10:24:29|S|10.000000|369.808000||
B|WSO|20260423|10:24:29|S|1.000000|440.160000||
B|AMD|20260423|10:24:30|S|100.000000|305.230000||
B|AMZN|20260423|10:24:30|S|1.000000|255.450000||
B|BE|20260423|10:24:30|S|3.000000|236.940000||
B|CART|20260423|10:24:30|S|20.000000|41.380000||
B|EOSE|20260423|10:24:30|S|20.000000|7.150000||
B|IONQ|20260423|10:24:30|S|2.000000|44.555000||
B|LULU|20260423|10:24:30|S|50.000000|144.240000||
B|ORCL|20260423|10:24:30|S|70.000000|177.340000||
B|RIVN|20260423|10:24:30|S|70.000000|17.190000||
B|SCHW|20260423|10:24:30|S|100.000000|91.040000||
B|URA|20260423|10:24:30|S|2.000000|58.020000||
B|AMD|20260423|10:24:31|S|65.000000|305.270000||
B|BE|20260423|10:24:31|S|100.000000|236.795000||
B|CCJ|20260423|10:24:31|S|33.000000|128.000000||
B|CIEN|20260423|10:24:31|S|2.000000|519.851900||
B|INTZ|20260423|10:24:31|S|122.000000|0.810100||
B|KNX|20260423|10:24:31|S|20.000000|67.560000||
B|RIVN|20260423|10:24:31|S|190.000000|17.190000||
B|RIVN|20260423|10:24:31|S|190.000000|17.190000||
B|SILJ|20260423|10:24:31|S|15.000000|31.037500||
B|SOXS|20260423|10:24:31|S|200.000000|15.705000||
B|TSLA|20260423|10:24:31|S|5.000000|369.820000||
B|WDC|20260423|10:24:31|S|3.000000|407.010000||
B|AXTI|20260423|10:24:32|S|20.000000|76.780000||
B|CRM|20260423|10:24:32|S|11.000000|172.920000||
B|IONQ|20260423|10:24:32|S|50.000000|44.535000||
B|LCID|20260423|10:24:32|S|100.000000|6.455000||
B|LITX|20260423|10:24:32|S|20.000000|42.380000||
B|OKLO|20260423|10:24:32|S|100.000000|76.330000||
B|ORCL|20260423|10:24:32|S|20.000000|177.350000||
B|POET|20260423|10:24:32|S|800.000000|10.915000||
B|POET|20260423|10:24:32|S|2500.000000|10.915000||
B|TLRY|20260423|10:24:32|S|100.000000|7.725000||
B|TMO|20260423|10:24:32|S|7.000000|470.460000||
B|TRT|20260423|10:24:32|S|100.000000|13.540000||
B|AVEX|20260423|10:24:33|S|300.000000|32.980000||
B|IONQ|20260423|10:24:33|S|20.000000|44.525000||
B|MU|20260423|10:24:33|S|1.000000|475.800000||
B|ORCL|20260423|10:24:33|S|20.000000|177.350000||
B|AXTI|20260423|10:24:34|S|30.000000|76.886500||
B|BMNU|20260423|10:24:34|S|5.000000|2.165000||
B|CAR|20260423|10:24:34|S|1.000000|294.999300||
B|CAR|20260423|10:24:34|S|50.000000|294.991000||
B|CIEN|20260423|10:24:34|S|100.000000|519.980000||
B|COPX|20260423|10:24:34|S|3.000000|84.430000||
B|EXC|20260423|10:24:34|S|3.000000|46.669300||
B|MEHA|20260423|10:24:34|S|300.000000|0.103300||
B|MSFT|20260423|10:24:34|S|60.000000|419.510000||
B|PLTR|20260423|10:24:34|S|34.000000|144.630000||
B|PLTR|20260423|10:24:34|S|500.000000|144.635000||
B|SQQQ|20260423|10:24:34|S|100.000000|55.095000||
B|TSLA|20260423|10:24:34|S|10.000000|369.880000||
B|TSLA|20260423|10:24:34|S|30.000000|369.852000||
B|WMT|20260423|10:24:34|S|10.000000|131.479100||
B|AMC|20260423|10:24:35|S|20.000000|1.705000||
B|AXTI|20260423|10:24:35|S|15.000000|76.884300||
B|BE|20260423|10:24:35|S|100.000000|236.925000||
B|CAR|20260423|10:24:35|S|33.000000|294.010000||
B|FIG|20260423|10:24:35|S|40.000000|17.379100||
B|FPF|20260423|10:24:35|S|100.000000|18.425000||
B|FTAI|20260423|10:24:35|S|20.000000|234.580000||
B|GT|20260423|10:24:35|S|100.000000|7.025000||
B|IONQ|20260423|10:24:35|S|180.000000|44.530000||
B|MU|20260423|10:24:35|S|10.000000|475.770000||
B|SBUX|20260423|10:24:35|S|1.000000|100.390000||
B|SMR|20260423|10:24:35|S|50.000000|13.140000||
B|SMR|20260423|10:24:35|S|200.000000|13.145000||
B|SMR|20260423|10:24:35|S|200.000000|13.145000||
B|SWBI|20260423|10:24:35|S|100.000000|15.020000||
B|SWBI|20260423|10:24:35|S|200.000000|15.020000||
B|UFO|20260423|10:24:35|S|50.000000|53.120000||
B|VBIL|20260423|10:24:35|S|15.000000|75.600000||
B|AMZN|20260423|10:24:36|S|100.000000|255.480000||
B|CRSP|20260423|10:24:36|S|1.000000|56.550000||
B|CRWV|20260423|10:24:36|S|3.000000|121.150000||
B|CRWV|20260423|10:24:36|S|43.000000|121.150000||
B|GEV|20260423|10:24:36|S|4.000000|1148.180000||
B|GOOGL|20260423|10:24:36|S|12.000000|339.998500||
B|IBM|20260423|10:24:36|S|1.000000|228.140000||
B|LUNR|20260423|10:24:36|S|100.000000|27.940000||
B|MSFT|20260423|10:24:36|S|20.000000|419.570000||
B|MU|20260423|10:24:36|S|100.000000|475.760000||
B|NOW|20260423|10:24:36|S|7.000000|85.019300||
B|NOW|20260423|10:24:36|S|40.000000|85.019300||
B|SOFI|20260423|10:24:36|S|1.000000|18.565000||
B|TSLA|20260423|10:24:36|S|1.000000|369.763300||
B|ASTS|20260423|10:24:37|S|100.000000|79.850000||
B|BETA|20260423|10:24:37|S|10.000000|15.660000||
B|CRM|20260423|10:24:37|S|25.000000|172.940000||
B|GEV|20260423|10:24:37|S|2.000000|1148.060000||
B|ORCL|20260423|10:24:37|S|10.000000|177.397200||
B|ORCL|20260423|10:24:37|S|50.000000|177.395000||
B|ORCL|20260423|10:24:37|S|100.000000|177.400000||
B|PLTR|20260423|10:24:37|S|5.000000|144.614500||
B|RBRK|20260423|10:24:37|S|101.000000|50.940000||
B|SOXL|20260423|10:24:37|S|100.000000|112.740000||
B|SOXL|20260423|10:24:37|S|800.000000|112.745000||
B|TER|20260423|10:24:37|S|20.000000|400.450000||
B|TSLA|20260423|10:24:37|S|1.000000|369.760700||
B|USAR|20260423|10:24:37|S|200.000000|23.400000||
B|USAR|20260423|10:24:37|S|500.000000|23.425000||
B|VHUB|20260423|10:24:37|S|400.000000|0.690000||
B|WDC|20260423|10:24:37|S|6.000000|407.635700||
B|ADBE|20260423|10:24:38|S|25.000000|236.370000||
B|AMZN|20260423|10:24:38|S|15.000000|255.490000||
B|BYND|20260423|10:24:38|S|20.000000|1.000000||
B|GWRE|20260423|10:24:38|S|4.000000|127.800000||
B|HIMS|20260423|10:24:38|S|100.000000|28.905000||
B|HIMS|20260423|10:24:38|S|179.000000|28.918800||
B|LUNR|20260423|10:24:38|S|300.000000|27.950000||
B|MSFT|20260423|10:24:38|S|35.000000|419.590000||
B|MSTR|20260423|10:24:38|S|13.000000|175.825000||
B|ORCL|20260423|10:24:38|S|40.000000|177.390000||
B|QQQ|20260423|10:24:38|S|100.000000|653.790700||
B|RKLB|20260423|10:24:38|S|18.000000|86.200000||
B|RKLB|20260423|10:24:38|S|30.000000|86.210000||
B|RXRX|20260423|10:24:38|S|4200.000000|3.587200||
B|TEM|20260423|10:24:38|S|124.000000|52.180000||
B|TSLA|20260423|10:24:38|S|300.000000|369.785000||
B|TSLL|20260423|10:24:38|S|245.000000|11.770000||
B|AMD|20260423|10:24:39|S|2.000000|305.340000||
B|AMD|20260423|10:24:39|S|5.000000|305.300000||
B|AVNW|20260423|10:24:39|S|100.000000|22.730000||
B|CCK|20260423|10:24:39|S|20.000000|103.790000||
B|CRWV|20260423|10:24:39|S|49.000000|121.210000||
B|KO|20260423|10:24:39|S|200.000000|76.350400||
B|LUNR|20260423|10:24:39|S|100.000000|27.955000||
B|LUNR|20260423|10:24:39|S|100.000000|27.960000||
B|NVDA|20260423|10:24:39|S|100.000000|202.085000||
B|NVDA|20260423|10:24:39|S|100.000000|202.090000||
B|POET|20260423|10:24:39|S|70.000000|10.909300||
B|SOXX|20260423|10:24:39|S|80.000000|441.210000||
B|STX|20260423|10:24:39|S|5.000000|595.940000||
B|TSLA|20260423|10:24:39|S|1.000000|369.940000||
B|TSLA|20260423|10:24:39|S|180.000000|369.920000||
B|TSLA|20260423|10:24:39|S|320.000000|369.922300||
B|VRT|20260423|10:24:39|S|6.000000|320.730000||
B|WDC|20260423|10:24:39|S|2.000000|407.991300||
B|XHLF|20260423|10:24:39|S|86.000000|50.290000||
B|XP|20260423|10:24:39|S|50.000000|20.249300||
B|CISO|20260423|10:24:40|S|476.000000|0.264900||
B|CISO|20260423|10:24:40|S|1000.000000|0.264800||
B|EIDO|20260423|10:24:40|S|4000.000000|15.755000||
B|GLW|20260423|10:24:40|S|183.000000|170.730000||
B|GS|20260423|10:24:40|S|10.000000|942.230000||
B|OKLO|20260423|10:24:40|S|50.000000|76.280000||
B|PLTR|20260423|10:24:40|S|24.000000|144.680000||
B|RDW|20260423|10:24:40|S|300.000000|10.825000||
B|SOFI|20260423|10:24:40|S|100.000000|18.575000||
B|TQQQ|20260423|10:24:40|S|100.000000|59.855000||
B|TQQQ|20260423|10:24:40|S|100.000000|59.855000||
B|TQQQ|20260423|10:24:40|S|200.000000|59.855000||
B|TSLA|20260423|10:24:40|S|1.000000|369.928100||
B|TSLA|20260423|10:24:40|S|100.000000|369.961900||
B|VIST|20260423|10:24:40|S|20.000000|69.010000||
B|VPG|20260423|10:24:40|S|201.000000|59.090000||
B|VZ|20260423|10:24:40|S|3.000000|47.379300||
B|WDC|20260423|10:24:40|S|2.000000|407.991300||
B|AMD|20260423|10:24:41|S|40.000000|305.280000||
B|AMG|20260423|10:24:41|S|100.000000|273.080000||
B|CAR|20260423|10:24:41|S|6.000000|291.930000||
B|CCK|20260423|10:24:41|S|20.000000|103.630000||
B|HIMS|20260423|10:24:41|S|100.000000|28.937400||
B|MSFT|20260423|10:24:41|S|1.000000|419.600000||
B|MSTR|20260423|10:24:41|S|2.000000|175.770000||
B|NVDA|20260423|10:24:41|S|40.000000|202.030000||
B|OKLO|20260423|10:24:41|S|100.000000|76.285900||
B|OKLO|20260423|10:24:41|S|100.000000|76.290000||
B|ORCL|20260423|10:24:41|S|100.000000|177.391200||
B|POET|20260423|10:24:41|S|100.000000|10.915000||
B|RKLB|20260423|10:24:41|S|55.000000|86.190000||
B|SLV|20260423|10:24:41|S|2.000000|68.915000||
B|SMR|20260423|10:24:41|S|50.000000|13.139300||
B|STX|20260423|10:24:41|S|15.000000|595.911000||
B|STX|20260423|10:24:41|S|15.000000|595.920000||
B|TSLA|20260423|10:24:41|S|40.000000|369.840000||
B|AMD|20260423|10:24:42|S|80.000000|305.270000||
B|CAR|20260423|10:24:42|S|100.000000|291.005000||
B|CRCL|20260423|10:24:42|S|243.000000|100.219400||
B|FDS|20260423|10:24:42|S|4.000000|230.380000||
B|MSOS|20260423|10:24:42|S|200.000000|4.819300||
B|PSKY|20260423|10:24:42|S|3.000000|11.245000||
B|QQQ|20260423|10:24:42|S|100.000000|653.700700||
B|STKE|20260423|10:24:42|S|1000.000000|1.390000||
B|TSLA|20260423|10:24:42|S|50.000000|369.800000||
B|WFC|20260423|10:24:42|S|157.000000|81.369100||
B|XLV|20260423|10:24:42|S|3.000000|146.240000||
B|AKAN|20260423|10:24:43|S|30.000000|13.200000||
B|ASTX|20260423|10:24:43|S|120.000000|31.910000||
B|ASTX|20260423|10:24:43|S|180.000000|31.910000||
B|ASTX|20260423|10:24:43|S|400.000000|31.920000||
B|AXTI|20260423|10:24:43|S|16.000000|76.920000||
B|CCJ|20260423|10:24:43|S|13.000000|128.120000||
B|CLF|20260423|10:24:43|S|15.000000|9.395000||
B|EWZ|20260423|10:24:43|S|33.000000|40.680700||
B|IONQ|20260423|10:24:43|S|25.000000|44.535000||
B|MSFT|20260423|10:24:43|S|20.000000|419.590000||
B|OXY|20260423|10:24:43|S|14.000000|57.099300||
B|SCHD|20260423|10:24:43|S|1.000000|31.365000||
B|TPR|20260423|10:24:43|S|60.000000|149.540000||
B|TSLA|20260423|10:24:43|S|1.000000|369.836000||
B|TSLA|20260423|10:24:43|S|20.000000|369.807300||
B|VRT|20260423|10:24:43|S|100.000000|320.750000||
B|XSD|20260423|10:24:43|S|5.000000|451.160000||
B|BTU|20260423|10:24:44|S|100.000000|27.240000||
B|COHR|20260423|10:24:44|S|50.000000|348.860000||
B|CRWV|20260423|10:24:44|S|20.000000|121.140000||
B|FUFU|20260423|10:24:44|S|100.000000|2.170000||
B|IREN|20260423|10:24:44|S|7.000000|48.815000||
B|LUNR|20260423|10:24:44|S|50.000000|27.980000||
B|OKLO|20260423|10:24:44|S|100.000000|76.310000||
B|PLTZ|20260423|10:24:44|S|1.000000|28.130000||
B|RKLB|20260423|10:24:44|S|20.000000|86.210000||
B|TEM|20260423|10:24:44|S|40.000000|52.200000||
B|TSLA|20260423|10:24:44|S|5.000000|369.860000||
B|AMKR|20260423|10:24:45|S|10.000000|73.178100||
B|IRE|20260423|10:24:45|S|100.000000|25.225000||
B|KRMN|20260423|10:24:45|S|5.000000|77.770000||
B|LULU|20260423|10:24:45|S|100.000000|144.200000||
B|MSFT|20260423|10:24:45|S|5.000000|419.620000||
B|ORCL|20260423|10:24:45|S|2.000000|177.376600||
B|RKLB|20260423|10:24:45|S|784.000000|86.220000||
B|SMR|20260423|10:24:45|S|1.000000|13.149700||
B|T|20260423|10:24:45|S|1.000000|26.575000||
B|TSLL|20260423|10:24:45|S|50.000000|11.759300||
B|BURU|20260423|10:24:46|S|603.000000|0.399900||
B|CAR|20260423|10:24:46|S|22.000000|290.745000||
B|CTXR|20260423|10:24:46|S|2900.000000|1.009900||
B|FN|20260423|10:24:46|S|27.000000|710.240000||
B|HIMS|20260423|10:24:46|S|24.000000|28.930000||
B|JD|20260423|10:24:46|S|8.000000|30.150000||
B|LCID|20260423|10:24:46|S|2.000000|6.455000||
B|MSFT|20260423|10:24:46|S|1.000000|419.610000||
B|MSI|20260423|10:24:46|S|5.000000|443.100000||
B|MU|20260423|10:24:46|S|8.000000|475.720000||
B|MU|20260423|10:24:46|S|10.000000|475.700000||
B|PODD|20260423|10:24:46|S|5.000000|193.360000||
B|TSLA|20260423|10:24:46|S|1.000000|370.063300||
B|TSLL|20260423|10:24:46|S|10.000000|11.779300||
B|TTMI|20260423|10:24:46|S|93.000000|133.325000||
B|WDC|20260423|10:24:46|S|5.000000|408.241000||
B|ZS|20260423|10:24:46|S|40.000000|131.490000||
B|ZTS|20260423|10:24:46|S|100.000000|117.042400||
B|CAR|20260423|10:24:47|S|3.000000|288.740000||
B|CRM|20260423|10:24:47|S|10.000000|173.050000||
B|ICHR|20260423|10:24:47|S|20.000000|68.880000||
B|MRVL|20260423|10:24:47|S|30.000000|161.870000||
B|MU|20260423|10:24:47|S|20.000000|475.700000||
B|MU|20260423|10:24:47|S|100.000000|475.710000||
B|OKLO|20260423|10:24:47|S|100.000000|76.480000||
B|ORCL|20260423|10:24:47|S|50.000000|177.478100||
B|RKLB|20260423|10:24:47|S|100.000000|86.280000||
B|SARO|20260423|10:24:47|S|38.000000|24.465000||
B|SQQQ|20260423|10:24:47|S|900.000000|55.065000||
B|SST|20260423|10:24:47|S|68.000000|3.465000||
B|TER|20260423|10:24:47|S|40.000000|400.641000||
B|TER|20260423|10:24:47|S|40.000000|400.650000||
B|TSLA|20260423|10:24:47|S|200.000000|370.225400||
B|TYL|20260423|10:24:47|S|1.000000|332.170000||
B|ARBK|20260423|10:24:48|S|4.000000|3.760000||
B|GEV|20260423|10:24:48|S|40.000000|1149.660000||
B|HIMS|20260423|10:24:48|S|20.000000|28.945000||
B|JPM|20260423|10:24:48|S|1.000000|314.820000||
B|LULU|20260423|10:24:48|S|100.000000|144.220000||
B|MSTR|20260423|10:24:48|S|1.000000|175.890000||
B|MU|20260423|10:24:48|S|56.000000|475.790000||
B|NVTS|20260423|10:24:48|S|100.000000|18.469900||
B|OKLO|20260423|10:24:48|S|6.000000|76.470000||
B|PLTR|20260423|10:24:48|S|51.000000|144.705000||
B|QQQ|20260423|10:24:48|S|100.000000|653.830000||
B|SMR|20260423|10:24:48|S|33.000000|13.165000||
B|SOXS|20260423|10:24:48|S|50.000000|15.687500||
B|TORO|20260423|10:24:48|S|1000.000000|6.370000||
B|TSLA|20260423|10:24:48|S|7.000000|370.255400||
B|TSLL|20260423|10:24:48|S|1.000000|11.789300||
B|Z|20260423|10:24:48|S|12.000000|44.662100||
B|BKNG|20260423|10:24:49|S|10.000000|178.260000||
B|CL|20260423|10:24:49|S|13.000000|83.908800||
B|CMPS|20260423|10:24:49|S|1200.000000|8.970000||
B|CODX|20260423|10:24:49|S|800.000000|1.700000||
B|CRM|20260423|10:24:49|S|300.000000|173.000000||
B|LRCX|20260423|10:24:49|S|4.000000|266.370000||
B|ORCL|20260423|10:24:49|S|1.000000|177.450000||
B|ORCL|20260423|10:24:49|S|52.000000|177.431900||
B|PLTR|20260423|10:24:49|S|10.000000|144.705000||
B|PLTR|20260423|10:24:49|S|100.000000|144.680000||
B|PLTR|20260423|10:24:49|S|905.000000|144.700000||
B|TER|20260423|10:24:49|S|10.000000|400.641000||
B|TEX|20260423|10:24:49|S|100.000000|63.460000||
B|UNHG|20260423|10:24:49|S|40.000000|17.090000||
B|UPWK|20260423|10:24:49|S|50.000000|10.640000||
B|VICR|20260423|10:24:49|S|100.000000|269.160000||
B|WDC|20260423|10:24:49|S|8.000000|408.140000||
B|AMD|20260423|10:24:50|S|8.000000|305.265000||
B|ASTX|20260423|10:24:50|S|50.000000|31.957300||
B|BURU|20260423|10:24:50|S|20.000000|0.399500||
B|DOCU|20260423|10:24:50|S|3.000000|44.290000||
B|IONQ|20260423|10:24:50|S|100.000000|44.530000||
B|MU|20260423|10:24:50|S|50.000000|476.140000||
B|PCOR|20260423|10:24:50|S|100.000000|53.100000||
B|SNPS|20260423|10:24:50|S|280.000000|463.500000||
B|SOXS|20260423|10:24:50|S|5.000000|15.689300||
B|TSLA|20260423|10:24:50|S|1.000000|370.210000||
B|TSLA|20260423|10:24:50|S|80.000000|370.260000||
B|TSLA|20260423|10:24:50|S|200.000000|370.260000||
B|TXN|20260423|10:24:50|S|10.000000|274.153900||
B|ZS|20260423|10:24:50|S|40.000000|131.490000||
B|AKAN|20260423|10:24:51|S|100.000000|13.180000||
B|APLD|20260423|10:24:51|S|36.000000|36.620000||
B|ASTX|20260423|10:24:51|S|2.000000|31.958300||
B|CMCSA|20260423|10:24:51|S|200.000000|31.775000||
B|MU|20260423|10:24:51|S|35.000000|475.995000||
B|NVTS|20260423|10:24:51|S|200.000000|18.445000||
B|TLRY|20260423|10:24:51|S|100.000000|7.735000||
B|TSLA|20260423|10:24:51|S|80.000000|370.230000||
B|UAMY|20260423|10:24:51|S|3.000000|9.945000||
B|AMD|20260423|10:24:52|S|30.000000|304.930000||
B|CAR|20260423|10:24:52|S|5.000000|286.500000||
B|FDL|20260423|10:24:52|S|60.000000|50.045000||
B|MTA|20260423|10:24:52|S|250.000000|6.927000||
B|NOW|20260423|10:24:52|S|8.000000|85.039000||
B|ONC|20260423|10:24:52|S|1.000000|303.791000||
B|SOXL|20260423|10:24:52|S|36.000000|112.740000||
B|SOXS|20260423|10:24:52|S|50.000000|15.717500||
B|TRT|20260423|10:24:52|S|16.000000|13.510000||
B|TSLA|20260423|10:24:52|S|15.000000|370.230000||
B|WDC|20260423|10:24:52|S|5.000000|408.220000||
B|CAR|20260423|10:24:53|S|1.000000|285.020000||
B|CAR|20260423|10:24:53|S|73.000000|286.500000||
B|CCJ|20260423|10:24:53|S|76.000000|128.160000||
B|CSHI|20260423|10:24:53|S|958.000000|49.785000||
B|IREN|20260423|10:24:53|S|300.000000|48.825000||
B|LI|20260423|10:24:53|S|250.000000|18.557100||
B|LMT|20260423|10:24:53|S|1.000000|537.500000||
B|MNTS|20260423|10:24:53|S|200.000000|5.685000||
B|MSFT|20260423|10:24:53|S|4.000000|419.490000||
B|MSFT|20260423|10:24:53|S|5.000000|419.520000||
B|MSFT|20260423|10:24:53|S|8.000000|419.490000||
B|MSFT|20260423|10:24:53|S|84.000000|419.530000||
B|NOW|20260423|10:24:53|S|40.000000|85.040000||
B|OKLO|20260423|10:24:53|S|12.000000|76.410000||
B|RDDT|20260423|10:24:53|S|20.000000|158.510000||
B|SMR|20260423|10:24:53|S|2.000000|13.169700||
B|XPRO|20260423|10:24:53|S|20.000000|17.630000||
B|ZBRA|20260423|10:24:53|S|2.000000|227.340000||
B|AVGO|20260423|10:24:54|S|30.000000|425.960000||
B|CCJ|20260423|10:24:54|S|53.000000|128.160000||
B|CIEN|20260423|10:24:54|S|20.000000|520.400000||
B|GSG|20260423|10:24:54|S|20.000000|32.209300||
B|HIMS|20260423|10:24:54|S|200.000000|28.940000||
B|INTC|20260423|10:24:54|S|100.000000|66.820900||
B|IREN|20260423|10:24:54|S|100.000000|48.840000||
B|IREN|20260423|10:24:54|S|100.000000|48.855000||
B|MSFT|20260423|10:24:54|S|200.000000|419.580000||
B|MXL|20260423|10:24:54|S|150.000000|35.170000||
B|NKE|20260423|10:24:54|S|4.000000|45.179300||
B|OKLO|20260423|10:24:54|S|3.000000|76.440000||
B|ONDS|20260423|10:24:54|S|500.000000|10.490000||
B|SNDK|20260423|10:24:54|S|5.000000|957.890000||
B|SOLS|20260423|10:24:54|S|100.000000|82.250000||
B|TGTX|20260423|10:24:54|S|100.000000|37.840000||
B|TSLA|20260423|10:24:54|S|1.000000|370.232900||
B|VIST|20260423|10:24:54|S|6.000000|68.940000||
B|ZM|20260423|10:24:54|S|13.000000|87.850000||
B|CAR|20260423|10:24:55|S|10.000000|286.500000||
B|EQPT|20260423|10:24:55|S|129.000000|25.070000||
B|LITE|20260423|10:24:55|S|22.000000|867.105000||
B|NAVN|20260423|10:24:55|S|673.000000|14.830000||
B|OII|20260423|10:24:55|S|21.000000|38.260000||
B|ONC|20260423|10:24:55|S|1.000000|303.791000||
B|SLV|20260423|10:24:55|S|100.000000|68.910000||
B|SLV|20260423|10:24:55|S|1954.000000|68.910000||
B|TGTX|20260423|10:24:55|S|3.000000|37.800000||
B|TMUS|20260423|10:24:55|S|20.000000|194.160000||
B|TSLA|20260423|10:24:55|S|1.000000|370.300700||
B|TSLA|20260423|10:24:55|S|15.000000|370.421400||
B|TSLL|20260423|10:24:55|S|100.000000|11.789300||
B|WDC|20260423|10:24:55|S|50.000000|408.060000||
B|WDC|20260423|10:24:55|S|50.000000|408.220000||
B|WPM|20260423|10:24:55|S|20.000000|143.780000||
B|WTI|20260423|10:24:55|S|15.000000|3.750000||
B|CRM|20260423|10:24:56|S|5.000000|172.970000||
B|MU|20260423|10:24:56|S|25.000000|475.855000||
B|ON|20260423|10:24:56|S|33.000000|96.665000||
B|ORCL|20260423|10:24:56|S|80.000000|177.500000||
B|ORCL|20260423|10:24:56|S|100.000000|177.498000||
B|SNXX|20260423|10:24:56|S|122.000000|78.510000||
B|TSLA|20260423|10:24:56|S|12.000000|370.487800||
B|TSLA|20260423|10:24:56|S|13.000000|370.490000||
B|TSLA|20260423|10:24:56|S|20.000000|370.490000||
B|TSLA|20260423|10:24:56|S|120.000000|370.490000||
B|VZ|20260423|10:24:56|S|10.000000|47.389300||
B|WULF|20260423|10:24:56|S|700.000000|21.130000||
B|CAR|20260423|10:24:57|S|10.000000|289.000000||
B|FCFS|20260423|10:24:57|S|30.000000|226.940000||
B|MRVL|20260423|10:24:57|S|100.000000|161.750000||
B|MU|20260423|10:24:57|S|35.000000|475.910000||
B|MUU|20260423|10:24:57|S|24.000000|230.651000||
B|NVTS|20260423|10:24:57|S|5000.000000|18.480000||
B|QBTS|20260423|10:24:57|S|300.000000|19.965000||
B|RKLB|20260423|10:24:57|S|37.000000|86.230000||
B|SNDK|20260423|10:24:57|S|120.000000|958.010000||
B|TQQQ|20260423|10:24:57|S|100.000000|59.865000||
B|TSLA|20260423|10:24:57|S|10.000000|370.520000||
B|TSLA|20260423|10:24:57|S|100.000000|370.520000||
B|ADSK|20260423|10:24:58|S|10.000000|229.645000||
B|AGQ|20260423|10:24:58|S|4.000000|120.230000||
B|ALAB|20260423|10:24:58|S|5.000000|196.120000||
B|ASTS|20260423|10:24:58|S|8.000000|79.820000||
B|BURU|20260423|10:24:58|S|3000.000000|0.399100||
B|CAR|20260423|10:24:58|S|17.000000|288.995000||
B|CAR|20260423|10:24:58|S|50.000000|289.490000||
B|CRCL|20260423|10:24:58|S|150.000000|100.295000||
B|MSTR|20260423|10:24:58|S|40.000000|175.835000||
B|NIO|20260423|10:24:58|S|100.000000|6.270700||
B|OKLO|20260423|10:24:58|S|86.000000|76.380000||
B|OKLO|20260423|10:24:58|S|200.000000|76.380000||
B|ORCX|20260423|10:24:58|S|100.000000|37.839000||
B|SST|20260423|10:24:58|S|100.000000|3.510000||
B|TRT|20260423|10:24:58|S|2.000000|13.530000||
B|TSLA|20260423|10:24:58|S|25.000000|370.580000||
B|TSLA|20260423|10:24:58|S|25.000000|370.580000||
B|TSLA|20260423|10:24:58|S|100.000000|370.610000||
B|TSLA|20260423|10:24:58|S|100.000000|370.619000||
B|TTWO|20260423|10:24:58|S|1.000000|210.470000||
B|AMD|20260423|10:24:59|S|100.000000|304.975000||
B|APP|20260423|10:24:59|S|17.000000|453.320000||
B|BMNU|20260423|10:24:59|S|238.000000|2.160000||
B|COHU|20260423|10:24:59|S|30.000000|45.700000||
B|GRAB|20260423|10:24:59|S|30.000000|3.935000||
B|LIN|20260423|10:24:59|S|2.000000|502.240000||
B|NXE|20260423|10:24:59|S|136.000000|13.050000||
B|OKLO|20260423|10:24:59|S|50.000000|76.320000||
B|RDW|20260423|10:24:59|S|100.000000|10.855000||
B|RH|20260423|10:24:59|S|100.000000|136.330000||
B|RKLX|20260423|10:24:59|S|34.000000|44.230000||
B|TSLA|20260423|10:24:59|S|5.000000|370.637600||
B|TSLA|20260423|10:24:59|S|12.000000|370.617600||
B|TSLA|20260423|10:24:59|S|14.000000|370.580000||
B|TSLA|20260423|10:24:59|S|100.000000|370.540000||
B|TSLA|20260423|10:24:59|S|195.000000|370.640000||
B|TSLA|20260423|10:24:59|S|200.000000|370.560000||
B|TWO|20260423|10:24:59|S|1900.000000|10.975000||
B|TXN|20260423|10:24:59|S|2.000000|273.750000||
B|AGI|20260423|10:25:00|S|20.000000|44.320000||
B|AGQ|20260423|10:25:00|S|100.000000|120.110000||
B|ALAB|20260423|10:25:00|S|68.000000|196.050000||
B|ASUR|20260423|10:25:00|S|1.000000|9.130000||
B|BURU|20260423|10:25:00|S|15.000000|0.399100||
B|COIN|20260423|10:25:00|S|2.000000|199.470000||
B|CVX|20260423|10:25:00|S|100.000000|186.694300||
B|ETHE|20260423|10:25:00|S|100.000000|18.910000||
B|GE|20260423|10:25:00|S|4.000000|279.950000||
B|IBIT|20260423|10:25:00|S|30.000000|44.075000||
B|MNDY|20260423|10:25:00|S|200.000000|63.345300||
B|MSFT|20260423|10:25:00|S|1.000000|419.520000||
B|MSFU|20260423|10:25:00|S|44.000000|29.195000||
B|ORCX|20260423|10:25:00|S|25.000000|37.819100||
B|PDD|20260423|10:25:00|S|70.000000|97.876500||
B|POET|20260423|10:25:00|S|50.000000|10.987600||
B|POET|20260423|10:25:00|S|400.000000|10.985000||
B|POET|20260423|10:25:00|S|2600.000000|10.990000||
B|SMR|20260423|10:25:00|S|2.000000|13.140000||
B|SMR|20260423|10:25:00|S|2.000000|13.150000||
B|SPY|20260423|10:25:00|S|39.000000|710.740700||
B|UFO|20260423|10:25:00|S|100.000000|53.145000||
B|ASTS|20260423|10:25:01|S|3.000000|79.780000||
B|AXTI|20260423|10:25:01|S|100.000000|76.830000||
B|AXTI|20260423|10:25:01|S|200.000000|76.840000||
B|CAR|20260423|10:25:01|S|1.000000|286.050000||
B|DIS|20260423|10:25:01|S|100.000000|104.410000||
B|IONQ|20260423|10:25:01|S|200.000000|44.520000||
B|MSFT|20260423|10:25:01|S|2.000000|419.430000||
B|MU|20260423|10:25:01|S|15.000000|475.430000||
B|TALK|20260423|10:25:01|S|26.000000|5.180000||
B|TSLA|20260423|10:25:01|S|5.000000|370.713400||
B|TSLA|20260423|10:25:01|S|9.000000|370.596600||
B|TSLA|20260423|10:25:01|S|10.000000|370.576800||
B|TSLA|20260423|10:25:01|S|10.000000|370.580000||
B|TSLA|20260423|10:25:01|S|10.000000|370.600000||
B|TSLA|20260423|10:25:01|S|15.000000|370.510000||
B|TSLA|20260423|10:25:01|S|15.000000|370.590000||
B|TSLA|20260423|10:25:01|S|40.000000|370.576800||
B|WDC|20260423|10:25:01|S|30.000000|407.600000||
B|AMD|20260423|10:25:02|S|50.000000|304.830000||
B|BABA|20260423|10:25:02|S|156.000000|131.880000||
B|ETHA|20260423|10:25:02|S|72.000000|17.585000||
B|INTU|20260423|10:25:02|S|4.000000|380.370000||
B|LMT|20260423|10:25:02|S|30.000000|536.890000||
B|META|20260423|10:25:02|S|10.000000|664.040000||
B|MU|20260423|10:25:02|S|16.000000|475.460000||
B|NKE|20260423|10:25:02|S|800.000000|45.175000||
B|NOW|20260423|10:25:02|S|10.000000|85.020000||
B|ORCL|20260423|10:25:02|S|5.000000|177.343500||
B|ORCU|20260423|10:25:02|E|1441.000000|13.495000||
B|ORCX|20260423|10:25:02|S|1353.000000|37.795000||
B|PGY|20260423|10:25:02|S|100.000000|13.825000||
B|PHM|20260423|10:25:02|S|20.000000|128.345000||
B|RKLX|20260423|10:25:02|S|2.000000|44.216800||
B|SOUN|20260423|10:25:02|S|400.000000|7.975000||
B|TSLA|20260423|10:25:02|S|2.000000|370.783400||
B|TSLA|20260423|10:25:02|S|4.000000|370.830000||
B|TSLA|20260423|10:25:02|S|6.000000|370.760000||
B|TSLA|20260423|10:25:02|S|15.000000|370.715000||
B|TSLA|20260423|10:25:02|S|50.000000|370.753100||
B|TSLA|20260423|10:25:02|S|50.000000|370.826600||
B|TSLA|20260423|10:25:02|S|69.000000|370.760000||
B|TSLA|20260423|10:25:02|S|80.000000|370.690000||
B|TSLA|20260423|10:25:02|S|80.000000|370.750000||
B|TSLA|20260423|10:25:02|S|600.000000|370.720000||
B|USAR|20260423|10:25:02|S|100.000000|23.440000||
B|USOI|20260423|10:25:02|S|100.000000|52.730000||
B|UVIX|20260423|10:25:02|S|520.000000|5.875000||
B|ZS|20260423|10:25:02|S|50.000000|131.520000||
B|ASTS|20260423|10:25:03|S|60.000000|79.790000||
B|BABA|20260423|10:25:03|S|30.000000|131.880000||
B|CME|20260423|10:25:03|S|50.000000|283.860000||
B|CME|20260423|10:25:03|S|100.000000|283.852400||
B|CPIX|20260423|10:25:03|S|300.000000|4.480000||
B|MSFT|20260423|10:25:03|S|1.000000|419.310000||
B|MSFT|20260423|10:25:03|S|25.000000|419.290000||
B|NOW|20260423|10:25:03|S|8.000000|84.999300||
B|POET|20260423|10:25:03|S|2000.000000|10.970000||
B|QQQ|20260423|10:25:03|S|100.000000|653.590000||
B|SCHD|20260423|10:25:03|S|50.000000|31.365000||
B|STRC|20260423|10:25:03|S|10.000000|99.589300||
B|TSLA|20260423|10:25:03|S|119.000000|370.740000||
B|ACN|20260423|10:25:04|S|2.000000|176.700000||
B|ANET|20260423|10:25:04|S|70.000000|174.890000||
B|FTNT|20260423|10:25:04|S|9.000000|82.503700||
B|NOW|20260423|10:25:04|S|20.000000|84.997800||
B|POET|20260423|10:25:04|S|400.000000|10.995000||
B|RKT|20260423|10:25:04|S|5.000000|15.415000||
B|TSLA|20260423|10:25:04|S|70.000000|370.750000||
B|TSLA|20260423|10:25:04|S|80.000000|370.640000||
B|TSLA|20260423|10:25:04|S|84.000000|370.770000||
B|TSLA|20260423|10:25:04|S|138.000000|370.640000||
B|TSLA|20260423|10:25:04|S|400.000000|370.763300||
B|TSLL|20260423|10:25:04|S|500.000000|11.819300||
B|CRM|20260423|10:25:05|S|10.000000|172.982200||
B|FTNT|20260423|10:25:05|S|9.000000|82.503700||
B|MELI|20260423|10:25:05|S|1.000000|1819.250000||
B|MSFT|20260423|10:25:05|S|2.000000|419.063200||
B|MSTR|20260423|10:25:05|S|100.000000|175.640000||
B|OKLO|20260423|10:25:05|S|3.000000|76.350000||
B|OKLO|20260423|10:25:05|S|100.000000|76.350000||
B|UUUU|20260423|10:25:05|S|100.000000|22.340000||
B|CNP|20260423|10:25:06|S|20.000000|42.885000||
B|CRCL|20260423|10:25:06|S|64.000000|100.290000||
B|FTNT|20260423|10:25:06|S|9.000000|82.480000||
B|FTNT|20260423|10:25:06|S|18.000000|82.500000||
B|FpC|20260423|10:25:06|S|100.000000|20.380000||
B|LULU|20260423|10:25:06|S|3.000000|144.386600||
B|MSFT|20260423|10:25:06|S|1.000000|419.070000||
B|NKE|20260423|10:25:06|S|1.000000|45.149300||
B|NOW|20260423|10:25:06|S|1.000000|84.959300||
B|SEDG|20260423|10:25:06|S|100.000000|43.380000||
B|TSLA|20260423|10:25:06|S|1.000000|370.490700||
B|TSLA|20260423|10:25:06|S|10.000000|370.500000||
B|TSLA|20260423|10:25:06|S|40.000000|370.510000||
B|TSLA|20260423|10:25:06|S|50.000000|370.510000||
B|TSLA|20260423|10:25:06|S|50.000000|370.510000||
B|TSLA|20260423|10:25:06|S|200.000000|370.510000||
B|VOO|20260423|10:25:06|S|2.000000|653.388600||
B|AMD|20260423|10:25:07|S|50.000000|304.733500||
B|EMLC|20260423|10:25:07|S|15.000000|25.835000||
B|FTNT|20260423|10:25:07|S|18.000000|82.518600||
B|GEV|20260423|10:25:07|S|1.000000|1148.590000||
B|JMIA|20260423|10:25:07|S|10.000000|7.290000||
B|JPM|20260423|10:25:07|S|1.000000|314.820000||
B|KGS|20260423|10:25:07|S|25.000000|64.900000||
B|KO|20260423|10:25:07|S|2.000000|76.385000||
B|LMT|20260423|10:25:07|S|2.000000|536.560000||
B|MNDY|20260423|10:25:07|S|100.000000|63.220000||
B|MP|20260423|10:25:07|S|40.000000|65.610000||
B|NIO|20260423|10:25:07|S|1100.000000|6.265000||
B|PTIR|20260423|10:25:07|S|6.000000|15.595000||
B|RGTI|20260423|10:25:07|S|250.000000|17.215000||
B|RGTI|20260423|10:25:07|S|300.000000|17.215000||
B|SMR|20260423|10:25:07|S|1.000000|13.169700||
B|TSLA|20260423|10:25:07|S|10.000000|370.540000||
B|TSLL|20260423|10:25:07|S|200.000000|11.809300||
B|TSM|20260423|10:25:07|S|40.000000|384.610000||
B|WDC|20260423|10:25:07|S|20.000000|407.490000||
B|WDC|20260423|10:25:07|S|35.000000|407.630000||
B|AMD|20260423|10:25:08|S|40.000000|304.770000||
B|AMD|20260423|10:25:08|S|50.000000|304.733200||
B|AXTI|20260423|10:25:08|S|50.000000|76.790000||
B|BROS|20260423|10:25:08|S|50.000000|55.985000||
B|CAR|20260423|10:25:08|S|1.000000|280.650000||
B|CAR|20260423|10:25:08|S|1.000000|280.780000||
B|KGS|20260423|10:25:08|S|15.000000|64.930000||
B|KORU|20260423|10:25:08|S|200.000000|525.460000||
B|MSTR|20260423|10:25:08|S|20.000000|175.620000||
B|MTC|20260423|10:25:08|S|100.000000|6.670000||
B|QS|20260423|10:25:08|S|100.000000|7.799300||
B|RIG|20260423|10:25:08|S|20.000000|6.075000||
B|SST|20260423|10:25:08|S|1.000000|3.490000||
B|TSLL|20260423|10:25:08|S|10.000000|11.805000||
B|TXN|20260423|10:25:08|S|29.000000|273.495600||
B|WDC|20260423|10:25:08|S|10.000000|407.320000||
B|CAR|20260423|10:25:09|S|3.000000|279.210000||
B|FPS|20260423|10:25:09|S|100.000000|35.530000||
B|FTNT|20260423|10:25:09|S|18.000000|82.510000||
B|MPWR|20260423|10:25:09|S|10.000000|1577.770000||
B|MRVL|20260423|10:25:09|S|100.000000|161.660000||
B|MU|20260423|10:25:09|S|20.000000|474.970000||
B|NIO|20260423|10:25:09|S|50.000000|6.265000||
B|PANW|20260423|10:25:09|S|4.000000|171.830000||
B|RDDT|20260423|10:25:09|S|41.000000|158.450000||
B|RDW|20260423|10:25:09|S|30.000000|10.845000||
B|TSLA|20260423|10:25:09|S|13.000000|370.460000||
B|TSLL|20260423|10:25:09|S|50.000000|11.805000||
B|VOO|20260423|10:25:09|S|20.000000|653.390000||
B|VSAT|20260423|10:25:09|S|1.000000|63.180000||
B|VTI|20260423|10:25:09|S|15.000000|350.858800||
B|AAL|20260423|10:25:10|S|25.000000|11.980000||
B|ADBE|20260423|10:25:10|S|2.000000|236.360000||
B|ARGX|20260423|10:25:10|S|2.000000|798.490000||
B|AUUD|20260423|10:25:10|S|50.000000|6.700000||
B|CRM|20260423|10:25:10|S|2.000000|173.110000||
B|EVER|20260423|10:25:10|S|20.000000|15.340000||
B|HIMZ|20260423|10:25:10|S|169.000000|41.530000||
B|HIMZ|20260423|10:25:10|S|1631.000000|41.523500||
B|NBIS|20260423|10:25:10|S|50.000000|158.600000||
B|NVDA|20260423|10:25:10|S|8.000000|202.007800||
B|PAPL|20260423|10:25:10|S|11.000000|0.772700||
B|PDFS|20260423|10:25:10|S|84.000000|43.930000||
B|QBTS|20260423|10:25:10|S|50.000000|19.977300||
B|RKLX|20260423|10:25:10|S|30.000000|44.230000||
B|SOXX|20260423|10:25:10|S|27.000000|440.570000||
B|SOXX|20260423|10:25:10|S|98.000000|440.571800||
B|SPY|20260423|10:25:10|S|100.000000|710.700000||
B|TNYA|20260423|10:25:10|S|500.000000|0.713300||
B|TSLA|20260423|10:25:10|S|1.000000|370.500700||
B|TSLA|20260423|10:25:10|S|1.000000|370.520000||
B|ZS|20260423|10:25:10|S|40.000000|131.481600||
B|ABBV|20260423|10:25:11|S|2.000000|201.680000||
B|ALDX|20260423|10:25:11|S|900.000000|1.635000||
B|ASPI|20260423|10:25:11|S|100.000000|5.490700||
B|HTO|20260423|10:25:11|S|20.000000|61.610000||
B|IBM|20260423|10:25:11|S|40.000000|228.260000||
B|INTC|20260423|10:25:11|S|3.000000|66.770000||
B|IREN|20260423|10:25:11|S|90.000000|48.808800||
B|IREN|20260423|10:25:11|S|90.000000|48.810000||
B|KLAC|20260423|10:25:11|S|1.000000|1834.990000||
B|MSFU|20260423|10:25:11|S|4.000000|29.137600||
B|OKLO|20260423|10:25:11|S|10.000000|76.215000||
B|TSLA|20260423|10:25:11|S|5.000000|370.480000||
B|TSLA|20260423|10:25:11|S|39.000000|370.460000||
B|TSLA|20260423|10:25:11|S|50.000000|370.430000||
B|USAR|20260423|10:25:11|S|10.000000|23.440000||
B|BKSY|20260423|10:25:12|S|100.000000|36.965000||
B|BKSY|20260423|10:25:12|S|100.000000|37.060000||
B|CAR|20260423|10:25:12|S|25.000000|280.060000||
B|HOOD|20260423|10:25:12|S|5.000000|85.468800||
B|INTU|20260423|10:25:12|S|2.000000|380.020000||
B|LCID|20260423|10:25:12|S|20.000000|6.445000||
B|MNDY|20260423|10:25:12|S|200.000000|63.215000||
B|NOW|20260423|10:25:12|S|5.000000|84.989300||
B|NVDA|20260423|10:25:12|S|33.000000|201.990000||
B|OKLO|20260423|10:25:12|S|20.000000|76.180000||
B|ON|20260423|10:25:12|S|164.000000|96.480000||
B|PLTR|20260423|10:25:12|S|100.000000|144.560000||
B|PLTR|20260423|10:25:12|S|200.000000|144.560000||
B|RKT|20260423|10:25:12|S|1.000000|15.405000||
B|STM|20260423|10:25:12|S|50.000000|49.767000||
B|STX|20260423|10:25:12|S|10.000000|594.695000||
B|TSLA|20260423|10:25:12|S|40.000000|370.330000||
B|TSLA|20260423|10:25:12|S|47.000000|370.330000||
B|TSLA|20260423|10:25:12|S|100.000000|370.333200||
B|ADSK|20260423|10:25:13|S|2.000000|229.570000||
B|AXTI|20260423|10:25:13|S|30.000000|76.790000||
B|CE|20260423|10:25:13|S|1.000000|64.660000||
B|DUOL|20260423|10:25:13|S|3.000000|99.990000||
B|MDAI|20260423|10:25:13|S|2.000000|1.800000||
B|MSFT|20260423|10:25:13|S|4.000000|419.100000||
B|ONTO|20260423|10:25:13|S|25.000000|298.753800||
B|SMR|20260423|10:25:13|S|2.000000|13.120000||
B|SMR|20260423|10:25:13|S|10.000000|13.125000||
B|SPYI|20260423|10:25:13|S|60.000000|52.065000||
B|TRT|20260423|10:25:13|S|1200.000000|13.392000||
B|TSLA|20260423|10:25:13|S|19.000000|370.260000||
B|TSLA|20260423|10:25:13|S|100.000000|370.262600||
B|TSLA|20260423|10:25:13|S|150.000000|370.290000||
B|ZETA|20260423|10:25:13|S|14.000000|17.185000||
B|CAR|20260423|10:25:14|S|50.000000|281.380000||
B|DHR|20260423|10:25:14|S|2.000000|177.280000||
B|IONX|20260423|10:25:14|S|148.000000|45.130000||
B|IONX|20260423|10:25:14|S|152.000000|45.140000||
B|NVTS|20260423|10:25:14|S|12.000000|18.470000||
B|ORCL|20260423|10:25:14|S|10.000000|177.250000||
B|ORCL|20260423|10:25:14|S|51.000000|177.250000||
B|TQQQ|20260423|10:25:14|S|15.000000|59.805000||
B|TSLA|20260423|10:25:14|S|10.000000|370.202000||
B|TSLA|20260423|10:25:14|S|80.000000|370.220000||
B|TSLA|20260423|10:25:14|S|158.000000|370.250000||
B|TSLA|20260423|10:25:14|S|500.000000|370.280000||
B|TSLL|20260423|10:25:14|S|5.000000|11.789300||
B|VRT|20260423|10:25:14|S|100.000000|320.450000||
B|WDC|20260423|10:25:14|S|15.000000|408.170000||
B|ABTC|20260423|10:25:15|S|25.000000|1.300000||
B|ACN|20260423|10:25:15|S|2.000000|176.672500||
B|CAR|20260423|10:25:15|S|10.000000|280.010000||
B|CRCL|20260423|10:25:15|S|20.000000|100.330000||
B|GEHC|20260423|10:25:15|S|100.000000|70.730000||
B|GS|20260423|10:25:15|S|5.000000|942.100000||
B|LZM|20260423|10:25:15|S|100.000000|4.680000||
B|MSFT|20260423|10:25:15|S|10.000000|419.090000||
B|NFLX|20260423|10:25:15|S|11.000000|93.499300||
B|NOK|20260423|10:25:15|S|1.000000|10.375000||
B|NVTS|20260423|10:25:15|S|100.000000|18.480000||
B|NVTS|20260423|10:25:15|S|200.000000|18.480000||
B|TEL|20260423|10:25:15|S|3.000000|218.270000||
B|TSLA|20260423|10:25:15|S|500.000000|370.390000||
B|ALAB|20260423|10:25:16|S|30.000000|195.660000||
B|BURU|20260423|10:25:16|S|100.000000|0.393800||
B|CAR|20260423|10:25:16|S|2.000000|280.810000||
B|CAR|20260423|10:25:16|S|30.000000|282.952600||
B|ETHA|20260423|10:25:16|S|190.000000|17.585000||
B|FUFU|20260423|10:25:16|S|100.000000|2.165000||
B|GLD|20260423|10:25:16|S|785.000000|434.370000||
B|IBM|20260423|10:25:16|S|1.000000|228.377300||
B|LULU|20260423|10:25:16|S|2.000000|144.373700||
B|NFLX|20260423|10:25:16|S|55.000000|93.499300||
B|RKLB|20260423|10:25:16|S|10.000000|86.280000||
B|SST|20260423|10:25:16|S|100.000000|3.480000||
B|TRT|20260423|10:25:16|S|10.000000|13.470000||
B|TRT|20260423|10:25:16|S|100.000000|13.440000||
B|TSLA|20260423|10:25:16|S|1.000000|370.323000||
B|WULF|20260423|10:25:16|S|35.000000|21.159400||
B|CRWD|20260423|10:25:17|S|4.000000|445.180000||
B|DIOD|20260423|10:25:17|S|5.000000|99.460000||
B|DIV|20260423|10:25:17|S|3362.000000|19.179900||
B|MNDY|20260423|10:25:17|S|11.000000|63.280000||
B|MNDY|20260423|10:25:17|S|89.000000|63.250000||
B|MSFT|20260423|10:25:17|S|1.000000|419.110000||
B|NFLX|20260423|10:25:17|S|5.000000|93.499300||
B|TSLA|20260423|10:25:17|S|67.000000|370.320000||
B|TSLL|20260423|10:25:17|S|12.000000|11.795000||
B|TSLL|20260423|10:25:17|S|1000.000000|11.799300||
B|AEHR|20260423|10:25:18|S|10.000000|95.910000||
B|AMZN|20260423|10:25:18|S|8.000000|255.350000||
B|AVGO|20260423|10:25:18|S|1.000000|425.900000||
B|META|20260423|10:25:18|S|296.000000|664.184500||
B|MSFT|20260423|10:25:18|S|6.000000|419.020000||
B|NOW|20260423|10:25:18|S|11.000000|84.929000||
B|POET|20260423|10:25:18|S|1000.000000|10.970000||
B|POET|20260423|10:25:18|S|1300.000000|10.970000||
B|WPM|20260423|10:25:18|S|3.000000|143.655000||
B|YMAX|20260423|10:25:18|S|300.000000|8.455000||
B|CAR|20260423|10:25:19|S|9.000000|279.840000||
B|CAR|20260423|10:25:19|S|20.000000|278.050000||
B|FSLR|20260423|10:25:19|S|43.000000|194.510000||
B|IBM|20260423|10:25:19|S|2.000000|228.438600||
B|IBM|20260423|10:25:19|S|5.000000|228.485900||
B|NOW|20260423|10:25:19|S|40.000000|84.930000||
B|NVDA|20260423|10:25:19|S|50.000000|202.010000||
B|OKLO|20260423|10:25:19|S|100.000000|76.220000||
B|SMR|20260423|10:25:19|S|100.000000|13.125000||
B|SNOW|20260423|10:25:19|S|34.000000|144.180000||
B|SST|20260423|10:25:19|S|200.000000|3.450000||
B|TSLA|20260423|10:25:19|S|1.000000|370.400700||
B|AGNC|20260423|10:25:20|S|6.000000|10.867200||
B|AMZN|20260423|10:25:20|S|100.000000|255.390700||
B|CAR|20260423|10:25:20|S|1.000000|281.390000||
B|CRCL|20260423|10:25:20|S|5.000000|100.340000||
B|CRDO|20260423|10:25:20|S|10.000000|187.030000||
B|HII|20260423|10:25:20|S|3.000000|369.070000||
B|PLUG|20260423|10:25:20|S|200.000000|3.135000||
B|SMR|20260423|10:25:20|S|40.000000|13.129700||
B|TEAM|20260423|10:25:20|S|20.000000|65.340000||
B|TSLA|20260423|10:25:20|S|1.000000|370.393000||
B|USAR|20260423|10:25:20|S|100.000000|23.467100||
B|ADBE|20260423|10:25:21|S|8.000000|236.633800||
B|KMT|20260423|10:25:21|S|5.000000|40.150000||
B|MLCO|20260423|10:25:21|S|50.000000|5.825000||
B|MNDY|20260423|10:25:21|S|200.000000|63.304300||
B|MPWR|20260423|10:25:21|S|30.000000|1579.340000||
B|NOW|20260423|10:25:21|S|20.000000|84.979100||
B|NOW|20260423|10:25:21|S|40.000000|84.980000||
B|OKLO|20260423|10:25:21|S|100.000000|76.195000||
B|OKLO|20260423|10:25:21|S|118.000000|76.160000||
B|PPA|20260423|10:25:21|S|200.000000|169.670000||
B|SNDK|20260423|10:25:21|S|2.000000|955.670000||
B|TSLA|20260423|10:25:21|S|1.000000|370.360700||
B|TSLA|20260423|10:25:21|S|200.000000|370.380000||
B|USGG|20260423|10:25:21|S|100.000000|17.660000||
B|USGG|20260423|10:25:21|S|300.000000|17.660000||
B|CAR|20260423|10:25:22|S|50.000000|279.050000||
B|CRM|20260423|10:25:22|S|2.000000|173.348400||
B|DSU|20260423|10:25:22|S|1400.000000|9.865000||
B|MU|20260423|10:25:22|S|12.000000|475.490000||
B|PLTR|20260423|10:25:22|S|98.000000|144.690000||
B|QS|20260423|10:25:22|S|100.000000|7.825000||
B|SST|20260423|10:25:22|S|100.000000|3.445000||
B|TER|20260423|10:25:22|S|25.000000|400.330000||
B|TSLA|20260423|10:25:22|S|4.000000|370.220000||
B|TSLR|20260423|10:25:22|S|50.000000|20.085000||
B|YSS|20260423|10:25:22|S|101.000000|36.360000||
B|DFEN|20260423|10:25:23|S|20.000000|62.910000||
B|GE|20260423|10:25:23|S|100.000000|280.016800||
B|IREN|20260423|10:25:23|S|100.000000|48.870000||
B|MU|20260423|10:25:23|S|8.000000|475.430000||
B|PLTR|20260423|10:25:23|S|20.000000|144.730000||
B|POET|20260423|10:25:23|S|20.000000|10.985000||
B|RKLB|20260423|10:25:23|S|24.000000|86.290000||
B|RKLB|20260423|10:25:23|S|50.000000|86.298500||
B|SEDG|20260423|10:25:23|S|100.000000|43.310000||
B|SEDG|20260423|10:25:23|S|242.000000|43.290000||
B|SMR|20260423|10:25:23|S|5.000000|13.129700||
B|SPY|20260423|10:25:23|S|1.000000|710.882500||
B|TSLA|20260423|10:25:23|S|70.000000|370.210000||
B|USAR|20260423|10:25:23|S|50.000000|23.465000||
B|UUUU|20260423|10:25:23|S|150.000000|22.350000||
B|UUUU|20260423|10:25:23|S|150.000000|22.350000||
B|AMAT|20260423|10:25:24|S|2.000000|411.450000||
B|EHC|20260423|10:25:24|S|20.000000|101.810000||
B|IREN|20260423|10:25:24|S|30.000000|48.890000||
B|IREN|20260423|10:25:24|S|30.000000|48.900000||
B|MGNI|20260423|10:25:24|S|300.000000|12.840000||
B|NKE|20260423|10:25:24|S|2.000000|45.149300||
B|ORCL|20260423|10:25:24|S|40.000000|177.450000||
B|PLTR|20260423|10:25:24|S|5.000000|144.797000||
B|PLTR|20260423|10:25:24|S|50.000000|144.797000||
B|TSLA|20260423|10:25:24|S|1.000000|370.258100||
B|TSLA|20260423|10:25:24|S|1.000000|370.280000||
B|TSLA|20260423|10:25:24|S|2.000000|370.280000||
B|USO|20260423|10:25:24|S|200.000000|130.422500||
B|BX|20260423|10:25:25|S|100.000000|123.820000||
B|CRM|20260423|10:25:25|S|20.000000|173.388300||
B|IBM|20260423|10:25:25|S|100.000000|228.580000||
B|KORU|20260423|10:25:25|S|20.000000|526.290000||
B|META|20260423|10:25:25|S|10.000000|664.460000||
B|MU|20260423|10:25:25|S|2.000000|475.620000||
B|NOW|20260423|10:25:25|S|40.000000|85.000000||
B|PLTR|20260423|10:25:25|S|15.000000|144.795000||
B|POET|20260423|10:25:25|S|100.000000|10.969300||
B|POET|20260423|10:25:25|S|200.000000|10.960000||
B|SATL|20260423|10:25:25|S|100.000000|6.905000||
B|TSLA|20260423|10:25:25|S|2.000000|370.300000||
B|TSLA|20260423|10:25:25|S|50.000000|370.290000||
B|TSLL|20260423|10:25:25|S|30.000000|11.795000||
B|AMC|20260423|10:25:26|S|10.000000|1.705000||
B|CHPY|20260423|10:25:26|S|100.000000|67.250000||
B|LULU|20260423|10:25:26|S|50.000000|144.396800||
B|NBIS|20260423|10:25:26|S|10.000000|158.770000||
B|NOW|20260423|10:25:26|S|1.000000|84.999300||
B|OKLO|20260423|10:25:26|S|50.000000|76.190000||
B|PANW|20260423|10:25:26|S|67.000000|171.961700||
B|PLTR|20260423|10:25:26|S|30.000000|144.800000||
B|PLTR|20260423|10:25:26|S|200.000000|144.798500||
B|SNPS|20260423|10:25:26|S|1.000000|463.400000||
B|TSLL|20260423|10:25:26|S|87.000000|11.799300||
B|VIRC|20260423|10:25:26|S|100.000000|6.020000||
B|AEHR|20260423|10:25:27|S|100.000000|96.030000||
B|AMD|20260423|10:25:27|S|70.000000|305.210000||
B|ASTS|20260423|10:25:27|S|20.000000|79.890000||
B|EQPT|20260423|10:25:27|S|100.000000|25.130000||
B|IREN|20260423|10:25:27|S|100.000000|48.890000||
B|LCID|20260423|10:25:27|S|50.000000|6.455000||
B|NBIS|20260423|10:25:27|S|10.000000|158.760000||
B|NEE|20260423|10:25:27|S|100.000000|95.270000||
B|OKLO|20260423|10:25:27|S|80.000000|76.230000||
B|ON|20260423|10:25:27|S|122.000000|96.580000||
B|ORCL|20260423|10:25:27|S|7.000000|177.470000||
B|RIG|20260423|10:25:27|S|25.000000|6.070000||
B|TSLA|20260423|10:25:27|S|5.000000|370.380000||
B|TSLL|20260423|10:25:27|S|188.000000|11.799900||
B|USAR|20260423|10:25:27|S|150.000000|23.460000||
B|AKAN|20260423|10:25:28|S|10.000000|12.860000||
B|AMD|20260423|10:25:28|S|11.000000|305.210000||
B|AXTI|20260423|10:25:28|S|20.000000|76.630000||
B|CRCL|20260423|10:25:28|S|10.000000|100.546300||
B|CRCL|20260423|10:25:28|S|30.000000|100.546300||
B|FIG|20260423|10:25:28|S|100.000000|17.410000||
B|IJT|20260423|10:25:28|S|10.000000|160.120000||
B|IR|20260423|10:25:28|S|100.000000|85.170000||
B|SEZL|20260423|10:25:28|S|1.000000|81.350000||
B|STX|20260423|10:25:28|S|1.000000|595.540000||
B|VZ|20260423|10:25:28|S|1.000000|47.409300||
B|VZ|20260423|10:25:28|S|707.000000|47.410000||
B|WULF|20260423|10:25:28|S|20.000000|21.180000||
B|BBAI|20260423|10:25:29|S|100.000000|3.769300||
B|IREN|20260423|10:25:29|S|100.000000|48.910000||
B|ON|20260423|10:25:29|S|50.000000|96.600000||
B|ORCL|20260423|10:25:29|S|5.000000|177.478300||
B|QQQ|20260423|10:25:29|S|72.000000|653.800000||
B|RYTM|20260423|10:25:29|S|26.000000|84.840000||
B|SLV|20260423|10:25:29|S|20.000000|68.945000||
B|SONY|20260423|10:25:29|S|90.000000|20.615000||
B|TER|20260423|10:25:29|S|10.000000|400.330000||
B|VXX|20260423|10:25:29|S|1.000000|29.579300||
B|VXX|20260423|10:25:29|S|100.000000|29.575000||
B|XYZ|20260423|10:25:29|S|1.000000|70.810000||
B|AMD|20260423|10:25:30|S|100.000000|305.330000||
B|ASTS|20260423|10:25:30|S|100.000000|79.880000||
B|BKLN|20260423|10:25:30|S|1274.000000|20.537300||
B|CL|20260423|10:25:30|S|19.000000|83.850000||
B|CRWV|20260423|10:25:30|S|20.000000|121.180000||
B|FIG|20260423|10:25:30|S|18.000000|17.410000||
B|IEMG|20260423|10:25:30|S|1.000000|77.265000||
B|MS|20260423|10:25:30|S|156.000000|191.450000||
B|MS|20260423|10:25:30|S|200.000000|191.450000||
B|MS|20260423|10:25:30|S|799.000000|191.440000||
B|NOW|20260423|10:25:30|S|5.000000|85.029300||
B|NOW|20260423|10:25:30|E|10.000000|85.020000||
B|OKLO|20260423|10:25:30|S|50.000000|76.226300||
B|OKLO|20260423|10:25:30|S|50.000000|76.230000||
B|OWL|20260423|10:25:30|S|50.000000|9.519300||
B|STX|20260423|10:25:30|S|10.000000|595.931000||
B|TSLA|20260423|10:25:30|S|2.000000|370.190000||
B|VEEV|20260423|10:25:30|S|80.000000|155.310000||
B|VEEV|20260423|10:25:30|S|100.000000|155.400000||
B|ADBE|20260423|10:25:31|S|1.000000|236.660000||
B|AVAV|20260423|10:25:31|S|100.000000|204.010000||
B|CRWV|20260423|10:25:31|S|43.000000|121.200000||
B|MNTS|20260423|10:25:31|S|100.000000|5.715000||
B|MSFT|20260423|10:25:31|S|2.000000|419.405000||
B|MSTR|20260423|10:25:31|S|10.000000|175.960000||
B|NFLX|20260423|10:25:31|S|50.000000|93.539300||
B|TSLA|20260423|10:25:31|S|2.000000|370.090000||
B|TSLA|20260423|10:25:31|S|14.000000|370.180000||
B|TSLA|20260423|10:25:31|S|50.000000|369.990000||
B|TSLA|20260423|10:25:31|S|100.000000|370.027900||
B|BBY|20260423|10:25:32|S|100.000000|62.350000||
B|CODX|20260423|10:25:32|S|400.000000|1.700000||
B|CRDO|20260423|10:25:32|S|100.000000|187.010000||
B|CRML|20260423|10:25:32|S|67.000000|10.905000||
B|ETN|20260423|10:25:32|S|9.000000|426.370000||
B|ETN|20260423|10:25:32|S|96.000000|426.380000||
B|ETN|20260423|10:25:32|S|464.000000|426.380000||
B|FIG|20260423|10:25:32|S|868.000000|17.420000||
B|GOOG|20260423|10:25:32|S|60.000000|338.220000||
B|NKE|20260423|10:25:32|S|100.000000|45.140700||
B|SGOV|20260423|10:25:32|S|962.000000|100.606100||
B|SMCI|20260423|10:25:32|S|50.000000|26.905000||
B|SMCI|20260423|10:25:32|S|100.000000|26.905000||
B|TSLA|20260423|10:25:32|S|20.000000|370.060000||
B|TSLA|20260423|10:25:32|S|45.000000|369.990000||
B|TSLA|20260423|10:25:32|S|100.000000|370.055000||
B|TSLA|20260423|10:25:32|S|120.000000|370.020000||
B|ADBE|20260423|10:25:33|S|60.000000|236.533200||
B|EPAM|20260423|10:25:33|S|0.460000|120.710000||
B|GDDY|20260423|10:25:33|S|100.000000|83.650000||
B|NBIS|20260423|10:25:33|S|250.000000|158.790000||
B|NOW|20260423|10:25:33|S|20.000000|85.010000||
B|NXT|20260423|10:25:33|S|13.000000|123.125000||
B|ORCL|20260423|10:25:33|S|169.000000|177.530000||
B|SNDK|20260423|10:25:33|S|83.000000|955.650000||
B|SNDK|20260423|10:25:33|S|97.000000|955.710000||
B|TPG|20260423|10:25:33|S|100.000000|43.990000||
B|TSLA|20260423|10:25:33|S|34.000000|370.100000||
B|TSLL|20260423|10:25:33|S|15.000000|11.779300||
B|TSLL|20260423|10:25:33|S|100.000000|11.779300||
B|TSLL|20260423|10:25:33|S|124.000000|11.775000||
B|WDC|20260423|10:25:33|S|1.000000|408.268900||
B|YSS|20260423|10:25:33|S|201.000000|36.490000||
B|ZS|20260423|10:25:33|S|10.000000|131.470000||
B|ADBE|20260423|10:25:34|S|84.000000|236.601600||
B|AMD|20260423|10:25:34|S|25.000000|305.370000||
B|BMNU|20260423|10:25:34|S|1211.000000|2.169800||
B|BURU|20260423|10:25:34|S|26.000000|0.389100||
B|DIVO|20260423|10:25:34|S|24.000000|45.895000||
B|ETR|20260423|10:25:34|S|10.000000|113.420000||
B|FLS|20260423|10:25:34|S|500.000000|83.755000||
B|IBM|20260423|10:25:34|S|40.000000|228.380000||
B|MNDY|20260423|10:25:34|S|100.000000|63.300000||
B|NTNX|20260423|10:25:34|S|100.000000|39.160000||
B|TSLA|20260423|10:25:34|S|50.000000|370.260000||
B|TSLA|20260423|10:25:34|S|175.000000|370.260000||
B|TSLL|20260423|10:25:34|S|20.000000|11.789300||
B|XPEV|20260423|10:25:34|S|1.000000|15.860000||
B|ADBE|20260423|10:25:35|S|30.000000|236.560000||
B|ADBE|20260423|10:25:35|S|40.000000|236.560000||
B|AMDL|20260423|10:25:35|S|25.000000|26.895000||
B|CRWV|20260423|10:25:35|S|43.000000|121.170000||
B|ETHA|20260423|10:25:35|S|200.000000|17.595000||
B|FLS|20260423|10:25:35|S|100.000000|83.760000||
B|GDDY|20260423|10:25:35|S|50.000000|83.680000||
B|GDX|20260423|10:25:35|S|245.000000|93.330000||
B|GRNQ|20260423|10:25:35|S|100.000000|2.430000||
B|HBAN|20260423|10:25:35|S|100.000000|16.559300||
B|MSFT|20260423|10:25:35|S|50.000000|419.410000||
B|NFLX|20260423|10:25:35|S|98.000000|93.540000||
B|SLV|20260423|10:25:35|S|900.000000|68.947600||
B|SOXL|20260423|10:25:35|S|63.000000|112.530000||
B|TSLL|20260423|10:25:35|S|200.000000|11.789300||
B|ACLS|20260423|10:25:36|S|100.000000|138.620000||
B|ACLS|20260423|10:25:36|S|101.000000|138.660000||
B|ACLS|20260423|10:25:36|S|689.000000|138.720000||
B|ADBE|20260423|10:25:36|S|10.000000|236.550000||
B|APP|20260423|10:25:36|S|16.000000|453.450000||
B|BIRD|20260423|10:25:36|E|1.000000|8.010000||
B|GOOG|20260423|10:25:36|S|10.000000|338.270000||
B|HQH|20260423|10:25:36|S|200.000000|19.530000||
B|IREN|20260423|10:25:36|S|100.000000|48.908800||
B|MSTR|20260423|10:25:36|S|100.000000|175.880000||
B|MSTR|20260423|10:25:36|S|100.000000|175.880000||
B|MSTR|20260423|10:25:36|S|180.000000|175.880000||
B|MU|20260423|10:25:36|S|16.000000|475.480000||
B|NOW|20260423|10:25:36|S|50.000000|84.995000||
B|NOW|20260423|10:25:36|S|66.000000|84.995000||
B|NVTS|20260423|10:25:36|S|80.000000|18.435000||
B|PLTR|20260423|10:25:36|S|290.000000|144.840000||
B|POET|20260423|10:25:36|S|270.000000|10.945000||
B|REBN|20260423|10:25:36|S|300.000000|2.535000||
B|SMU|20260423|10:25:36|S|100.000000|18.389300||
B|TSLA|20260423|10:25:36|S|175.000000|370.310000||
B|VRT|20260423|10:25:36|S|3.000000|320.500000||
B|YSS|20260423|10:25:36|S|24.000000|36.510000||
B|AMD|20260423|10:25:37|S|50.000000|305.290000||
B|ASTS|20260423|10:25:37|S|100.000000|80.070000||
B|IBM|20260423|10:25:37|S|80.000000|228.460000||
B|LUNR|20260423|10:25:37|S|300.000000|28.015000||
B|MSTR|20260423|10:25:37|S|10.000000|175.920000||
B|OKLL|20260423|10:25:37|S|3.000000|13.200000||
B|ORCL|20260423|10:25:37|S|100.000000|177.511200||
B|OUST|20260423|10:25:37|S|200.000000|26.600000||
B|QTUM|20260423|10:25:37|S|10.000000|130.640000||
B|RXRX|20260423|10:25:37|S|450.000000|3.587100||
B|WDC|20260423|10:25:37|S|1.000000|408.550000||
B|AAL|20260423|10:25:38|S|100.000000|11.985000||
B|AKAN|20260423|10:25:38|S|3.000000|12.690000||
B|ARM|20260423|10:25:38|S|20.000000|201.415500||
B|AXON|20260423|10:25:38|S|0.262400|379.000000||
B|BITU|20260423|10:25:38|S|100.000000|15.070000||
B|CRCL|20260423|10:25:38|S|295.000000|100.520000||
B|DFNS|20260423|10:25:38|S|100.000000|0.548900||
B|GOOGL|20260423|10:25:38|S|1.000000|340.035000||
B|LMND|20260423|10:25:38|S|1.000000|63.890000||
B|MSTU|20260423|10:25:38|S|97.000000|7.995000||
B|OKLO|20260423|10:25:38|S|10.000000|76.260000||
B|POET|20260423|10:25:38|S|600.000000|10.940000||
B|RDDT|20260423|10:25:38|S|4.000000|158.630000||
B|SNDK|20260423|10:25:38|S|7.000000|954.790000||
B|USAR|20260423|10:25:38|S|100.000000|23.470000||
B|WULF|20260423|10:25:38|S|100.000000|21.165000||
B|WULF|20260423|10:25:38|S|100.000000|21.175000||
B|AMD|20260423|10:25:39|S|100.000000|305.300000||
B|AMSC|20260423|10:25:39|S|100.000000|46.970000||
B|APO|20260423|10:25:39|S|90.000000|125.210000||
B|ARM|20260423|10:25:39|S|2.000000|201.480000||
B|BMRN|20260423|10:25:39|S|20.000000|53.740000||
B|CVX|20260423|10:25:39|S|100.000000|186.546200||
B|EOG|20260423|10:25:39|S|10.000000|133.450000||
B|IBM|20260423|10:25:39|E|43.000000|228.500000||
B|MRVL|20260423|10:25:39|S|100.000000|161.760000||
B|MU|20260423|10:25:39|S|10.000000|475.480000||
B|ORCL|20260423|10:25:39|S|20.000000|177.580000||
B|PLTR|20260423|10:25:39|S|50.000000|144.875000||
B|SCHD|20260423|10:25:39|S|323.000000|31.359300||
B|TSLA|20260423|10:25:39|S|1.000000|370.188100||
B|TSLA|20260423|10:25:39|S|1.000000|370.210000||
B|TSLA|20260423|10:25:39|S|40.000000|370.280000||
B|POWL|20260423|10:25:40|S|50.000000|256.170000||
B|SMR|20260423|10:25:40|S|7.000000|13.155000||
B|SPY|20260423|10:25:40|S|100.000000|710.831200||
B|TSLA|20260423|10:25:40|S|2.000000|370.060000||
B|TSLA|20260423|10:25:40|S|5.000000|370.070000||
B|AMD|20260423|10:25:41|S|25.000000|305.340000||
B|BKNG|20260423|10:25:41|S|10.000000|178.311000||
B|FIG|20260423|10:25:41|S|178.000000|17.405000||
B|MSFT|20260423|10:25:41|S|1.000000|419.350000||
B|MU|20260423|10:25:41|S|100.000000|475.480000||
B|PL|20260423|10:25:41|S|15.000000|36.645000||
B|RKLX|20260423|10:25:41|S|5.000000|44.560000||
B|SNDK|20260423|10:25:41|S|1.000000|955.000000||
B|SNDK|20260423|10:25:41|S|7.000000|955.240000||
B|TSLA|20260423|10:25:41|S|10.000000|370.030000||
B|TSLA|20260423|10:25:41|S|20.000000|369.930000||
B|TSLA|20260423|10:25:41|S|40.000000|370.025000||
B|TSLA|20260423|10:25:41|S|160.000000|369.980000||
B|TSLL|20260423|10:25:41|S|400.000000|11.775000||
B|UUUU|20260423|10:25:41|S|50.000000|22.380000||
B|UUUU|20260423|10:25:41|S|100.000000|22.380000||
B|ACN|20260423|10:25:42|S|15.000000|176.805000||
B|CTXR|20260423|10:25:42|S|200.000000|0.963600||
B|DIA|20260423|10:25:42|S|15.000000|494.701500||
B|FULT|20260423|10:25:42|S|20.000000|21.935000||
B|MSFT|20260423|10:25:42|S|10.000000|419.320000||
B|MU|20260423|10:25:42|S|5.000000|475.450000||
B|NOW|20260423|10:25:42|S|5.000000|84.935000||
B|ORCL|20260423|10:25:42|S|100.000000|177.530000||
B|TSLA|20260423|10:25:42|S|64.000000|369.990000||
B|TSLL|20260423|10:25:42|S|300.000000|11.775000||
B|TSLL|20260423|10:25:42|S|1000.000000|11.775000||
B|TSM|20260423|10:25:42|S|7.000000|384.880000||
B|WDC|20260423|10:25:42|S|10.000000|408.540000||
B|AMDL|20260423|10:25:43|S|10.000000|26.870700||
B|AMZN|20260423|10:25:43|S|39.000000|255.390000||
B|ASTX|20260423|10:25:43|S|22.000000|32.087300||
B|BK|20260423|10:25:43|S|50.000000|136.183800||
B|CDE|20260423|10:25:43|S|11.000000|18.935000||
B|CMI|20260423|10:25:43|S|6.000000|660.571000||
B|FIGR|20260423|10:25:43|S|4.000000|32.950000||
B|FTFT|20260423|10:25:43|S|100.000000|1.520000||
B|GRNQ|20260423|10:25:43|S|100.000000|2.480000||
B|ON|20260423|10:25:43|S|174.000000|96.570000||
B|QBTS|20260423|10:25:43|S|12.000000|20.030000||
B|QBTS|20260423|10:25:43|S|100.000000|20.030000||
B|TSLA|20260423|10:25:43|S|2.000000|369.995000||
B|TSLL|20260423|10:25:43|S|1000.000000|11.769300||
B|UBER|20260423|10:25:43|S|1.000000|75.308500||
B|AMD|20260423|10:25:44|S|28.000000|305.330000||
B|AMD|20260423|10:25:44|S|375.000000|305.350000||
B|ETHU|20260423|10:25:44|S|100.000000|27.078800||
B|IR|20260423|10:25:44|S|500.000000|85.155000||
B|KKR|20260423|10:25:44|S|100.000000|102.680000||
B|KWEB|20260423|10:25:44|S|67.000000|28.625000||
B|LULU|20260423|10:25:44|S|7.000000|144.347100||
B|PENN|20260423|10:25:44|S|20.000000|17.061000||
B|SMR|20260423|10:25:44|S|50.000000|13.139800||
B|SNDK|20260423|10:25:44|S|29.000000|955.090000||
B|SOXL|20260423|10:25:44|S|50.000000|112.460000||
B|TSLA|20260423|10:25:44|S|40.000000|370.005000||
B|USAR|20260423|10:25:44|S|70.000000|23.490000||
B|VIK|20260423|10:25:44|S|2.000000|82.040000||
B|VIVO|20260423|10:25:44|S|200.000000|3.229000||
B|AMD|20260423|10:25:45|S|1.000000|305.250500||
B|AMDL|20260423|10:25:45|S|50.000000|26.870900||
B|ASTS|20260423|10:25:45|S|30.000000|80.070000||
B|CRM|20260423|10:25:45|S|330.000000|173.220000||
B|ESTC|20260423|10:25:45|S|10.000000|45.695000||
B|ETN|20260423|10:25:45|S|10.000000|426.940000||
B|HPQ|20260423|10:25:45|S|371.000000|19.990000||
B|HPQ|20260423|10:25:45|S|400.000000|19.985000||
B|IREN|20260423|10:25:45|S|100.000000|48.915000||
B|MSFT|20260423|10:25:45|S|1.000000|419.200000||
B|MSFT|20260423|10:25:45|S|3.000000|419.200000||
B|OKLO|20260423|10:25:45|S|25.000000|76.290000||
B|ORCL|20260423|10:25:45|S|2.000000|177.486600||
B|RDW|20260423|10:25:45|S|3.000000|10.879300||
B|SLM|20260423|10:25:45|S|100.000000|23.290000||
B|STX|20260423|10:25:45|S|2.000000|595.855000||
B|TEAM|20260423|10:25:45|S|20.000000|65.390000||
B|TRI|20260423|10:25:45|S|20.000000|89.960000||
B|USO|20260423|10:25:45|S|132.000000|130.380000||
B|ADBE|20260423|10:25:46|S|1.000000|236.565000||
B|HOOD|20260423|10:25:46|S|50.000000|85.510000||
B|INTC|20260423|10:25:46|S|200.000000|66.695000||
B|LULU|20260423|10:25:46|S|50.000000|144.347100||
B|META|20260423|10:25:46|S|1.000000|664.200000||
B|PLTR|20260423|10:25:46|S|12.000000|144.818700||
B|QBTS|20260423|10:25:46|S|150.000000|20.045000||
B|QQQ|20260423|10:25:46|S|20.000000|653.661200||
B|SEDG|20260423|10:25:46|S|80.000000|43.150000||
B|SNDK|20260423|10:25:46|S|1.000000|955.461000||
B|SNDK|20260423|10:25:46|S|60.000000|954.750000||
B|TSLA|20260423|10:25:46|S|30.000000|370.000000||
B|VICR|20260423|10:25:46|S|40.000000|268.700000||
B|ABBV|20260423|10:25:47|S|0.500000|201.640000||
B|AMD|20260423|10:25:47|S|100.000000|305.240000||
B|AMTM|20260423|10:25:47|S|201.000000|27.070000||
B|ASTX|20260423|10:25:47|S|200.000000|32.070000||
B|BSX|20260423|10:25:47|S|100.000000|65.630000||
B|BTU|20260423|10:25:47|S|18.000000|27.200000||
B|FMC|20260423|10:25:47|S|100.000000|14.545000||
B|MSFT|20260423|10:25:47|S|20.000000|419.190000||
B|NOK|20260423|10:25:47|S|35.000000|10.385000||
B|NOK|20260423|10:25:47|S|100.000000|10.385000||
B|PCG|20260423|10:25:47|S|16.000000|17.190000||
B|SNPS|20260423|10:25:47|S|30.000000|463.420000||
B|TRT|20260423|10:25:47|S|100.000000|13.330000||
B|TRT|20260423|10:25:47|S|200.000000|13.300000||
B|TSLA|20260423|10:25:47|S|30.000000|369.990000||
B|TSLL|20260423|10:25:47|S|61.000000|11.769300||
B|W|20260423|10:25:47|S|10.000000|77.754200||
B|WDAY|20260423|10:25:47|S|50.000000|115.672600||
B|ZM|20260423|10:25:47|S|59.000000|87.895000||
B|AMZN|20260423|10:25:48|S|600.000000|255.420000||
B|CRML|20260423|10:25:48|S|15.000000|10.917500||
B|JNJ|20260423|10:25:48|S|20.000000|228.800000||
B|LW|20260423|10:25:48|S|6.000000|44.400000||
B|SPY|20260423|10:25:48|S|6.000000|710.731200||
B|TTMI|20260423|10:25:48|S|30.000000|133.493500||
B|AEP|20260423|10:25:49|S|1.000000|134.940000||
B|AMD|20260423|10:25:49|S|2.000000|305.185000||
B|AMZN|20260423|10:25:49|S|503.000000|255.440000||
B|FN|20260423|10:25:49|S|5.000000|710.780000||
B|HXL|20260423|10:25:49|S|50.000000|97.090000||
B|LMT|20260423|10:25:49|S|10.000000|536.430000||
B|NB|20260423|10:25:49|S|9.000000|6.065000||
B|NOWL|20260423|10:25:49|S|1200.000000|3.625000||
B|PLTR|20260423|10:25:49|S|70.000000|144.850000||
B|SPY|20260423|10:25:49|S|6.000000|710.720900||
B|SPY|20260423|10:25:49|S|6.000000|710.731200||
B|TSLA|20260423|10:25:49|S|2.000000|369.855000||
B|TSLA|20260423|10:25:49|S|10.000000|369.865000||
B|TSLA|20260423|10:25:49|S|50.000000|369.850000||
B|TSLL|20260423|10:25:49|S|1.000000|11.759300||
B|UUUU|20260423|10:25:49|S|15.000000|22.349300||
B|WDC|20260423|10:25:49|S|10.000000|408.230000||
B|ZDGE|20260423|10:25:49|S|100.000000|3.225000||
B|APO|20260423|10:25:50|S|3.000000|125.180000||
B|BMNU|20260423|10:25:50|S|1300.000000|2.165000||
B|CEG|20260423|10:25:50|S|100.000000|287.320000||
B|CONL|20260423|10:25:50|S|300.000000|8.855000||
B|FIG|20260423|10:25:50|S|150.000000|17.407100||
B|GEV|20260423|10:25:50|S|1.000000|1148.230000||
B|HIMS|20260423|10:25:50|S|10.000000|28.930000||
B|IONQ|20260423|10:25:50|S|100.000000|44.488800||
B|META|20260423|10:25:50|S|1.000000|664.270000||
B|MSTR|20260423|10:25:50|S|51.000000|175.950000||
B|MXL|20260423|10:25:50|S|1.000000|35.330000||
B|MXL|20260423|10:25:50|S|108.000000|35.300000||
B|SMR|20260423|10:25:50|S|5.000000|13.129900||
B|TSLA|20260423|10:25:50|S|25.000000|369.980000||
B|ATO|20260423|10:25:51|S|200.000000|186.070000||
B|DPRO|20260423|10:25:51|S|150.000000|6.195000||
B|MRVL|20260423|10:25:51|S|100.000000|161.711400||
B|MU|20260423|10:25:51|S|2.000000|474.965000||
B|NOK|20260423|10:25:51|S|50.000000|10.385000||
B|NOK|20260423|10:25:51|S|600.000000|10.385000||
B|PLTR|20260423|10:25:51|S|100.000000|144.920000||
B|SMCI|20260423|10:25:51|S|44.000000|26.875000||
B|TSLA|20260423|10:25:51|S|40.000000|369.930000||
B|TSLA|20260423|10:25:51|S|80.000000|369.980000||
B|WDC|20260423|10:25:51|S|5.000000|408.190000||
B|WING|20260423|10:25:51|S|7.000000|184.640000||
B|AEHR|20260423|10:25:52|S|60.000000|96.030000||
B|AEP|20260423|10:25:52|S|50.000000|135.040000||
B|AMD|20260423|10:25:52|S|25.000000|305.220000||
B|ARM|20260423|10:25:52|S|100.000000|201.450000||
B|MA|20260423|10:25:52|S|23.000000|505.230000||
B|OKLO|20260423|10:25:52|S|100.000000|76.240000||
B|PL|20260423|10:25:52|S|3.000000|36.670000||
B|QBTS|20260423|10:25:52|S|70.000000|20.047600||
B|SLDP|20260423|10:25:52|S|100.000000|3.795000||
B|SLV|20260423|10:25:52|S|200.000000|68.960000||
B|TRT|20260423|10:25:52|S|6.000000|13.250000||
B|TSEM|20260423|10:25:52|S|8.000000|203.580000||
B|TTMI|20260423|10:25:52|S|200.000000|133.453500||
B|UNP|20260423|10:25:52|S|2.000000|262.020000||
B|ELDN|20260423|10:25:53|S|12.000000|3.695000||
B|NFLX|20260423|10:25:53|S|2.000000|93.549300||
B|NOK|20260423|10:25:53|S|500.000000|10.420000||
B|NOK|20260423|10:25:53|S|2500.000000|10.419500||
B|SLV|20260423|10:25:53|S|100.000000|68.960000||
B|TSLA|20260423|10:25:53|S|4.000000|369.985000||
B|TSLA|20260423|10:25:53|S|8.000000|369.980000||
B|VIAV|20260423|10:25:53|S|178.000000|46.550000||
B|VIAV|20260423|10:25:53|S|522.000000|46.540000||
B|AVNS|20260423|10:25:54|S|20.000000|24.645000||
B|BA|20260423|10:25:54|S|200.000000|231.730000||
B|BURU|20260423|10:25:54|S|100.000000|0.390700||
B|CMCSA|20260423|10:25:54|S|13.000000|31.750000||
B|CVS|20260423|10:25:54|S|100.000000|77.670000||
B|MU|20260423|10:25:54|S|10.000000|475.040000||
B|NFLX|20260423|10:25:54|S|20.000000|93.540700||
B|SMCI|20260423|10:25:54|S|20.000000|26.875000||
B|TSLA|20260423|10:25:54|S|70.000000|369.970000||
B|TSLA|20260423|10:25:54|S|100.000000|369.920000||
B|VOO|20260423|10:25:54|S|1.000000|653.458500||
B|ADBE|20260423|10:25:55|S|40.000000|236.630000||
B|DYN|20260423|10:25:55|S|100.000000|18.700000||
B|GDXD|20260423|10:25:55|S|120.000000|36.499900||
B|HON|20260423|10:25:55|S|10.000000|217.020000||
B|MU|20260423|10:25:55|S|10.000000|474.980000||
B|NN|20260423|10:25:55|S|5.000000|17.858800||
B|NVDA|20260423|10:25:55|S|1.000000|202.010000||
B|NVDA|20260423|10:25:55|S|100.000000|202.010000||
B|OKLO|20260423|10:25:55|S|100.000000|76.430000||
B|TZOO|20260423|10:25:55|S|426.000000|11.190000||
B|ESNT|20260423|10:25:56|S|13.000000|64.010000||
B|IBG|20260423|10:25:56|S|600.000000|1.080000||
B|MNTS|20260423|10:25:56|S|200.000000|5.700000||
B|MRK|20260423|10:25:56|S|47.000000|114.190000||
B|ORCL|20260423|10:25:56|S|1.000000|177.570000||
B|RIOT|20260423|10:25:56|S|1200.000000|18.695000||
B|SPYI|20260423|10:25:56|S|2.000000|52.070000||
B|TER|20260423|10:25:56|S|1.000000|400.410000||
B|TSLA|20260423|10:25:56|S|40.000000|369.902200||
B|TSLL|20260423|10:25:56|S|10.000000|11.765000||
B|AMD|20260423|10:25:57|S|1.000000|305.210000||
B|CVX|20260423|10:25:57|S|100.000000|186.520000||
B|HIMS|20260423|10:25:57|S|35.000000|28.930000||
B|HIMS|20260423|10:25:57|S|50.000000|28.930000||
B|LRCX|20260423|10:25:57|S|100.000000|266.030000||
B|RKLB|20260423|10:25:57|S|30.000000|86.440000||
B|TSLA|20260423|10:25:57|S|200.000000|369.890000||
B|TZOO|20260423|10:25:57|S|64.000000|11.190000||
B|XBI|20260423|10:25:57|S|49.000000|135.638500||
B|AXTI|20260423|10:25:58|S|100.000000|76.740000||
B|BB|20260423|10:25:58|S|28.000000|5.242800||
B|INFY|20260423|10:25:58|S|100.000000|12.675000||
B|MSFT|20260423|10:25:58|S|7.000000|419.210000||
B|NOK|20260423|10:25:58|S|500.000000|10.415000||
B|ON|20260423|10:25:58|S|134.000000|96.520000||
B|SMCI|20260423|10:25:58|S|100.000000|26.875000||
B|TTAN|20260423|10:25:58|S|20.000000|59.380000||
B|USO|20260423|10:25:58|S|8.000000|130.420000||
B|AMD|20260423|10:25:59|S|100.000000|305.230000||
B|ASTX|20260423|10:25:59|S|3.000000|32.066800||
B|IBM|20260423|10:25:59|S|1.000000|228.660000||
B|IONQ|20260423|10:25:59|S|1.000000|44.550000||
B|MXF|20260423|10:25:59|S|1200.000000|21.675000||
B|OKLO|20260423|10:25:59|S|7.000000|76.486800||
B|OKLO|20260423|10:25:59|S|7.000000|76.490000||
B|ONDS|20260423|10:25:59|S|100.000000|10.495000||
B|PANW|20260423|10:25:59|S|100.000000|172.040000||
B|RGTI|20260423|10:25:59|S|5.000000|17.245000||
B|TNA|20260423|10:25:59|S|100.000000|60.752500||
B|TS|20260423|10:25:59|S|2.000000|62.349000||
B|TSLA|20260423|10:25:59|S|20.000000|369.810000||
B|TSLA|20260423|10:25:59|S|40.000000|369.810000||
B|VTI|20260423|10:25:59|S|78.000000|350.896800||
B|AUUD|20260423|10:26:00|S|1000.000000|6.690000||
B|CCL|20260423|10:26:00|S|100.000000|27.185000||
B|INTU|20260423|10:26:00|S|8.000000|380.285000||
B|ORCL|20260423|10:26:00|S|41.000000|177.570000||
B|SQQQ|20260423|10:26:00|S|100.000000|55.095000||
B|TSLA|20260423|10:26:00|S|1.000000|369.755000||
B|AIR|20260423|10:26:01|S|24.000000|113.640000||
B|AXGN|20260423|10:26:01|S|8.000000|37.555100||
B|IGV|20260423|10:26:01|S|100.000000|83.910000||
B|INTC|20260423|10:26:01|S|30.000000|66.725000||
B|MSFT|20260423|10:26:01|S|50.000000|419.145000||
B|PLTR|20260423|10:26:01|S|50.000000|144.955000||
B|SNXX|20260423|10:26:01|S|3.000000|78.160000||
B|SOXL|20260423|10:26:01|S|50.000000|112.500900||
B|TSLA|20260423|10:26:01|S|1.000000|369.680000||
B|TSLA|20260423|10:26:01|S|20.000000|369.665000||
B|TSLA|20260423|10:26:01|S|34.000000|369.740000||
B|V|20260423|10:26:01|S|3.000000|308.130000||
B|AXTI|20260423|10:26:02|S|2.000000|76.816100||
B|NVDA|20260423|10:26:02|S|5.000000|202.010000||
B|NVDA|20260423|10:26:02|S|300.000000|202.002800||
B|OKLO|20260423|10:26:02|S|10.000000|76.430000||
B|RXRX|20260423|10:26:02|S|450.000000|3.585000||
B|TSLA|20260423|10:26:02|S|10.000000|369.700000||
B|TSLL|20260423|10:26:02|S|1000.000000|11.755000||
B|YOU|20260423|10:26:02|S|25.000000|54.290000||
B|ZM|20260423|10:26:02|S|50.000000|87.870000||
B|HIMS|20260423|10:26:03|S|11.000000|29.007100||
B|HIMS|20260423|10:26:03|S|90.000000|29.007100||
B|INTU|20260423|10:26:03|S|7.000000|380.400000||
B|IONQ|20260423|10:26:03|S|100.000000|44.525000||
B|LULU|20260423|10:26:03|S|2.000000|144.160000||
B|ORCL|20260423|10:26:03|S|5.000000|177.510000||
B|SMCI|20260423|10:26:03|S|182.000000|26.885000||
B|TRUG|20260423|10:26:03|S|1.000000|2.680000||
B|TSLA|20260423|10:26:03|S|15.000000|369.677400||
B|AMD|20260423|10:26:04|S|100.000000|305.330000||
B|AMSC|20260423|10:26:04|S|50.000000|47.020000||
B|ATMU|20260423|10:26:04|S|1.000000|61.660000||
B|FIGR|20260423|10:26:04|S|20.000000|32.980000||
B|IBM|20260423|10:26:04|S|1.000000|228.598600||
B|KD|20260423|10:26:04|S|1.000000|13.549300||
B|MSFT|20260423|10:26:04|S|64.000000|419.000000||
B|NOW|20260423|10:26:04|S|40.000000|85.069300||
B|SMR|20260423|10:26:04|S|500.000000|13.165000||
B|SPYD|20260423|10:26:04|S|17.000000|46.325000||
B|TSLA|20260423|10:26:04|S|20.000000|369.650000||
B|WDC|20260423|10:26:04|S|100.000000|408.750000||
B|ZETA|20260423|10:26:04|S|100.000000|17.219300||
B|AMD|20260423|10:26:05|S|40.000000|305.330000||
B|AMKR|20260423|10:26:05|S|240.000000|73.190000||
B|CRM|20260423|10:26:05|S|100.000000|173.390000||
B|CRM|20260423|10:26:05|S|673.000000|173.390000||
B|CRM|20260423|10:26:05|S|1210.000000|173.350000||
B|CSGP|20260423|10:26:05|S|400.000000|37.805000||
B|KOLD|20260423|10:26:05|S|100.000000|26.050000||
B|LULU|20260423|10:26:05|S|6.000000|144.170000||
B|MRVL|20260423|10:26:05|S|71.000000|161.820000||
B|MRVL|20260423|10:26:05|S|129.000000|161.820000||
B|MU|20260423|10:26:05|S|16.000000|476.100000||
B|NBIS|20260423|10:26:05|S|50.000000|158.920000||
B|NBIS|20260423|10:26:05|S|100.000000|158.914200||
B|NVT|20260423|10:26:05|S|100.000000|141.970000||
B|OKLO|20260423|10:26:05|S|32.000000|76.450000||
B|PAAS|20260423|10:26:05|S|1.000000|55.761000||
B|SMR|20260423|10:26:05|S|1.000000|13.169700||
B|SNDK|20260423|10:26:05|S|8.000000|955.600000||
B|TSLA|20260423|10:26:05|S|1.000000|369.715100||
B|TSLA|20260423|10:26:05|S|5.000000|369.630000||
B|TSLA|20260423|10:26:05|S|50.000000|369.683400||
B|TSLL|20260423|10:26:05|S|10.000000|11.755000||
B|YSS|20260423|10:26:05|S|20.000000|36.870000||
B|ARM|20260423|10:26:06|S|10.000000|201.400000||
B|FFAI|20260423|10:26:06|S|1200.000000|0.383100||
B|LRCX|20260423|10:26:06|S|120.000000|266.220000||
B|MSFT|20260423|10:26:06|S|5.000000|419.040000||
B|MSFT|20260423|10:26:06|S|10.000000|419.080000||
B|MSTR|20260423|10:26:06|S|5.000000|175.900000||
B|MU|20260423|10:26:06|S|25.000000|476.090000||
B|NFXL|20260423|10:26:06|S|10.000000|27.898300||
B|OKLO|20260423|10:26:06|S|69.000000|76.450000||
B|PLTR|20260423|10:26:06|S|200.000000|145.040000||
B|PLTR|20260423|10:26:06|S|745.000000|145.030000||
B|UMAC|20260423|10:26:06|S|50.000000|15.950000||
B|AAPL|20260423|10:26:07|S|1.000000|274.145000||
B|ADBE|20260423|10:26:07|S|40.000000|236.620000||
B|BB|20260423|10:26:07|S|100.000000|5.245000||
B|CIEN|20260423|10:26:07|S|1.000000|519.130000||
B|CRM|20260423|10:26:07|S|15.000000|173.436600||
B|IREN|20260423|10:26:07|S|100.000000|48.970000||
B|PHM|20260423|10:26:07|S|1.000000|128.230000||
B|TSLA|20260423|10:26:07|S|3.000000|369.740000||
B|TSLA|20260423|10:26:07|S|7.000000|369.746800||
B|TSLA|20260423|10:26:07|S|40.000000|369.695000||
B|TSLA|20260423|10:26:07|S|150.000000|369.695000||
B|TSLA|20260423|10:26:07|S|200.000000|369.687200||
B|URNM|20260423|10:26:07|S|100.000000|71.320000||
B|USO|20260423|10:26:07|S|91.000000|130.470000||
B|ARM|20260423|10:26:08|S|8.000000|201.390000||
B|MO|20260423|10:26:08|S|4.000000|66.209300||
B|TSLA|20260423|10:26:08|S|5.000000|369.470000||
B|AMD|20260423|10:26:09|S|10.000000|305.241600||
B|APLD|20260423|10:26:09|S|50.000000|36.607200||
B|ETN|20260423|10:26:09|S|70.000000|426.910000||
B|FICO|20260423|10:26:09|S|1.000000|969.551000||
B|IBM|20260423|10:26:09|S|6.000000|228.579300||
B|LITX|20260423|10:26:09|S|398.000000|42.260000||
B|LULU|20260423|10:26:09|S|1.000000|144.080000||
B|OKLL|20260423|10:26:09|S|200.000000|13.250000||
B|ORCL|20260423|10:26:09|S|60.000000|177.660000||
B|RKLB|20260423|10:26:09|S|100.000000|86.420000||
B|TRT|20260423|10:26:09|S|300.000000|13.230000||
B|TSLA|20260423|10:26:09|S|4.000000|369.530000||
B|TTAM|20260423|10:26:09|S|100.000000|16.840000||
B|VFS|20260423|10:26:09|S|200.000000|4.205000||
B|VIST|20260423|10:26:09|S|100.000000|69.000000||
B|ADSK|20260423|10:26:10|S|14.000000|229.690000||
B|BKNG|20260423|10:26:10|S|10.000000|178.202400||
B|CMI|20260423|10:26:10|S|4.000000|661.121000||
B|CRM|20260423|10:26:10|S|100.000000|173.420000||
B|HEI|20260423|10:26:10|S|20.000000|271.150000||
B|KEEL|20260423|10:26:10|S|1100.000000|3.345000||
B|NKE|20260423|10:26:10|S|20.000000|45.119300||
B|OKLL|20260423|10:26:10|S|300.000000|13.240000||
B|OKLO|20260423|10:26:10|S|100.000000|76.460000||
B|PTIR|20260423|10:26:10|S|15.000000|15.655000||
B|SMR|20260423|10:26:10|S|100.000000|13.165000||
B|SNOW|20260423|10:26:10|S|20.000000|144.060000||
B|TSLA|20260423|10:26:10|S|5.000000|369.445000||
B|TSLA|20260423|10:26:10|S|40.000000|369.445000||
B|TSLA|20260423|10:26:10|S|122.000000|369.470000||
B|TSLL|20260423|10:26:10|S|100.000000|11.739300||
B|TSLL|20260423|10:26:10|S|1000.000000|11.739300||
B|UBER|20260423|10:26:10|S|20.000000|75.328600||
B|WULF|20260423|10:26:10|S|33.000000|21.215000||
B|ZTS|20260423|10:26:10|S|1.000000|117.200000||
B|ARQQ|20260423|10:26:11|S|10.000000|14.850000||
B|CPIX|20260423|10:26:11|S|10.000000|4.470000||
B|CRDO|20260423|10:26:11|S|200.000000|187.080000||
B|CRWV|20260423|10:26:11|S|20.000000|121.230000||
B|CRWV|20260423|10:26:11|S|40.000000|121.280000||
B|LRCX|20260423|10:26:11|S|4.000000|266.410000||
B|MSFT|20260423|10:26:11|S|10.000000|418.970000||
B|MU|20260423|10:26:11|S|43.000000|476.300000||
B|MXF|20260423|10:26:11|S|415.000000|21.700000||
B|NOW|20260423|10:26:11|E|200.000000|85.120000||
B|ZETA|20260423|10:26:11|S|500.000000|17.215000||
B|AAOI|20260423|10:26:12|S|100.000000|147.660000||
B|AMC|20260423|10:26:12|S|10.000000|1.705000||
B|CRM|20260423|10:26:12|S|20.000000|173.420000||
B|CRWV|20260423|10:26:12|S|93.000000|121.340000||
B|HOOD|20260423|10:26:12|S|100.000000|85.590000||
B|LUNL|20260423|10:26:12|S|37.000000|24.490000||
B|NVDA|20260423|10:26:12|S|30.000000|202.100000||
B|NVDA|20260423|10:26:12|S|89.000000|202.135000||
B|PLTR|20260423|10:26:12|S|100.000000|144.966500||
B|PSNL|20260423|10:26:12|S|100.000000|6.020000||
B|TSLA|20260423|10:26:12|S|3.000000|369.440000||
B|TSLA|20260423|10:26:12|S|100.000000|369.440000||
B|TSLA|20260423|10:26:12|S|100.000000|369.442600||
B|TTMI|20260423|10:26:12|S|101.000000|133.660000||
B|ADBE|20260423|10:26:13|S|4.000000|236.590000||
B|CRCL|20260423|10:26:13|S|22.000000|100.470000||
B|LOMA|20260423|10:26:13|S|88.000000|11.538500||
B|MRVL|20260423|10:26:13|S|15.000000|162.088100||
B|MSTR|20260423|10:26:13|S|1.000000|175.850000||
B|OKLO|20260423|10:26:13|S|6.000000|76.420000||
B|ON|20260423|10:26:13|S|184.000000|96.580000||
B|PDD|20260423|10:26:13|S|100.000000|97.915000||
B|PRU|20260423|10:26:13|S|4.000000|94.790000||
B|TEM|20260423|10:26:13|S|3.000000|52.230000||
B|VZ|20260423|10:26:13|S|3.000000|47.409300||
B|BABA|20260423|10:26:14|S|10.000000|131.990000||
B|CRCL|20260423|10:26:14|S|178.000000|100.454600||
B|IONQ|20260423|10:26:14|S|200.000000|44.500000||
B|MSFT|20260423|10:26:14|S|3.000000|418.970000||
B|MU|20260423|10:26:14|S|36.000000|476.300000||
B|MU|20260423|10:26:14|S|200.000000|476.290000||
B|MU|20260423|10:26:14|S|200.000000|476.293100||
B|ONDS|20260423|10:26:14|S|100.000000|10.505000||
B|RKLB|20260423|10:26:14|S|50.000000|86.405000||
B|SMR|20260423|10:26:14|S|5.000000|13.170000||
B|STIM|20260423|10:26:14|S|20.000000|1.575000||
B|TSLA|20260423|10:26:14|S|1.000000|369.405000||
B|TSLA|20260423|10:26:14|S|1.000000|369.435000||
B|TSLA|20260423|10:26:14|S|14.000000|369.450000||
B|VIST|20260423|10:26:14|S|22.000000|68.940000||
B|YMAX|20260423|10:26:14|S|300.000000|8.455000||
B|AAPL|20260423|10:26:15|S|30.000000|273.975000||
B|APO|20260423|10:26:15|S|2.000000|125.070000||
B|BKNG|20260423|10:26:15|S|1.000000|178.256800||
B|CRDO|20260423|10:26:15|S|50.000000|187.080000||
B|CRWD|20260423|10:26:15|S|1.000000|445.790000||
B|CVS|20260423|10:26:15|S|2.000000|77.690000||
B|EXPD|20260423|10:26:15|S|1.000000|149.220000||
B|EXPE|20260423|10:26:15|S|1.000000|251.570000||
B|FFAI|20260423|10:26:15|S|800.000000|0.383100||
B|FFAI|20260423|10:26:15|S|1200.000000|0.383100||
B|HIMS|20260423|10:26:15|S|100.000000|28.970000||
B|HST|20260423|10:26:15|S|13.000000|21.099300||
B|IBM|20260423|10:26:15|S|1.000000|228.697300||
B|JPM|20260423|10:26:15|S|7.000000|314.924100||
B|MO|20260423|10:26:15|S|4.000000|66.215000||
B|NVDA|20260423|10:26:15|S|19.000000|202.190000||
B|ORCL|20260423|10:26:15|S|100.000000|177.640000||
B|SPG|20260423|10:26:15|S|1.000000|204.060000||
B|SPG|20260423|10:26:15|S|5.000000|204.000000||
B|SWKS|20260423|10:26:15|S|4.000000|61.550000||
B|TSLA|20260423|10:26:15|S|10.000000|369.425000||
B|WDCX|20260423|10:26:15|S|50.000000|60.790000||
B|YSS|20260423|10:26:15|S|60.000000|36.830000||
B|AXTI|20260423|10:26:16|S|5.000000|76.800000||
B|IBM|20260423|10:26:16|S|1.000000|228.697300||
B|MOD|20260423|10:26:16|S|4.000000|257.660000||
B|MU|20260423|10:26:16|S|100.000000|476.470000||
B|OKLO|20260423|10:26:16|S|3.000000|76.465000||
B|QBTS|20260423|10:26:16|S|170.000000|20.055000||
B|TSLA|20260423|10:26:16|S|5.000000|369.410000||
B|VRTX|20260423|10:26:16|S|10.000000|437.460000||
B|VSH|20260423|10:26:16|S|100.000000|27.810000||
B|CRWV|20260423|10:26:17|S|10.000000|121.290000||
B|KGC|20260423|10:26:17|S|1.000000|32.420000||
B|MU|20260423|10:26:17|S|50.000000|476.510000||
B|MU|20260423|10:26:17|S|80.000000|476.480000||
B|NFLX|20260423|10:26:17|S|100.000000|93.529300||
B|NOW|20260423|10:26:17|S|10.000000|85.140000||
B|NOW|20260423|10:26:17|S|25.000000|85.140000||
B|NVDA|20260423|10:26:17|S|100.000000|202.200000||
B|TSLA|20260423|10:26:17|S|6.000000|369.450000||
B|TSLA|20260423|10:26:17|S|29.000000|369.415000||
B|USO|20260423|10:26:17|S|100.000000|130.420000||
B|ADBE|20260423|10:26:18|S|5.000000|236.535000||
B|ASTS|20260423|10:26:18|S|36.000000|80.075000||
B|INTC|20260423|10:26:18|S|150.000000|66.745000||
B|NUE|20260423|10:26:18|S|20.000000|213.250000||
B|PLTR|20260423|10:26:18|S|300.000000|145.070000||
B|TSLA|20260423|10:26:18|S|3.000000|369.390000||
B|TSLA|20260423|10:26:18|S|200.000000|369.360000||
B|UBER|20260423|10:26:18|S|20.000000|75.340000||
B|CCJ|20260423|10:26:19|S|55.000000|128.060000||
B|CHDN|20260423|10:26:19|S|20.000000|96.520000||
B|CRM|20260423|10:26:19|S|1.000000|173.390000||
B|CRWV|20260423|10:26:19|S|33.000000|121.371500||
B|GEV|20260423|10:26:19|S|10.000000|1150.790000||
B|GEV|20260423|10:26:19|S|15.000000|1150.790000||
B|IBM|20260423|10:26:19|S|50.000000|228.687600||
B|KRMN|20260423|10:26:19|S|1.000000|77.585000||
B|MU|20260423|10:26:19|S|20.000000|476.745000||
B|NOW|20260423|10:26:19|S|25.000000|85.168800||
B|OKLO|20260423|10:26:19|S|32.000000|76.690000||
B|OKLO|20260423|10:26:19|S|100.000000|76.650000||
B|OKLO|20260423|10:26:19|S|100.000000|76.680000||
B|ORCL|20260423|10:26:19|S|26.000000|177.680000||
B|SCO|20260423|10:26:19|S|24.000000|7.420000||
B|TSLA|20260423|10:26:19|S|2.000000|369.400000||
B|TSLA|20260423|10:26:19|S|3.000000|369.376600||
B|UBER|20260423|10:26:19|S|20.000000|75.340000||
B|WDC|20260423|10:26:19|S|10.000000|409.240000||
B|ARES|20260423|10:26:20|S|1.000000|115.244300||
B|FSLR|20260423|10:26:20|S|1.000000|194.178700||
B|IREN|20260423|10:26:20|S|50.000000|49.080000||
B|IREN|20260423|10:26:20|S|200.000000|49.080000||
B|NBIS|20260423|10:26:20|S|200.000000|159.000000||
B|OKLO|20260423|10:26:20|S|200.000000|76.680000||
B|PANW|20260423|10:26:20|S|20.000000|172.100000||
B|RXRX|20260423|10:26:20|S|40.000000|3.585000||
B|SMR|20260423|10:26:20|S|50.000000|13.197500||
B|SOFI|20260423|10:26:20|S|5.000000|18.565000||
B|TRT|20260423|10:26:20|S|100.000000|13.330000||
B|TSLA|20260423|10:26:20|S|30.000000|369.420000||
B|TSLA|20260423|10:26:20|S|100.000000|369.390000||
B|TSM|20260423|10:26:20|S|2.000000|384.860000||
B|UBER|20260423|10:26:20|S|10.000000|75.345000||
B|AMD|20260423|10:26:21|S|50.000000|305.160000||
B|CATX|20260423|10:26:21|S|40.000000|4.500000||
B|CRWV|20260423|10:26:21|S|90.000000|121.430000||
B|IBM|20260423|10:26:21|S|40.000000|228.600000||
B|IONQ|20260423|10:26:21|S|50.000000|44.556900||
B|MOD|20260423|10:26:21|S|15.000000|257.680000||
B|OKLO|20260423|10:26:21|S|50.000000|76.710000||
B|PLTR|20260423|10:26:21|S|100.000000|145.085000||
B|RGTI|20260423|10:26:21|S|10.000000|17.265000||
B|RIOT|20260423|10:26:21|S|12.000000|18.730000||
B|RIOT|20260423|10:26:21|S|100.000000|18.725000||
B|TSLA|20260423|10:26:21|S|1.000000|369.500000||
B|TSLA|20260423|10:26:21|S|50.000000|369.450000||
B|TSM|20260423|10:26:21|S|2.000000|384.870000||
B|ACI|20260423|10:26:22|S|1.000000|16.975000||
B|ALGM|20260423|10:26:22|S|16.000000|44.195000||
B|AMSC|20260423|10:26:22|S|100.000000|47.140000||
B|CRWD|20260423|10:26:22|S|5.000000|445.870000||
B|IREN|20260423|10:26:22|S|100.000000|49.070000||
B|LMT|20260423|10:26:22|S|29.000000|536.660000||
B|OKLO|20260423|10:26:22|S|100.000000|76.770000||
B|PLTR|20260423|10:26:22|S|40.000000|145.055000||
B|PLTR|20260423|10:26:22|S|70.000000|145.080000||
B|SST|20260423|10:26:22|S|80.000000|3.520000||
B|SVCO|20260423|10:26:22|S|400.000000|8.790000||
B|SVCO|20260423|10:26:22|S|600.000000|8.760000||
B|TSLA|20260423|10:26:22|S|100.000000|369.355000||
B|TSLA|20260423|10:26:22|S|120.000000|369.350000||
B|VSH|20260423|10:26:22|S|500.000000|27.860000||
B|VSH|20260423|10:26:22|S|1700.000000|27.860000||
B|XPEV|20260423|10:26:22|S|194.000000|15.875000||
B|ABT|20260423|10:26:23|S|400.000000|91.875600||
B|APLD|20260423|10:26:23|S|10.000000|36.734800||
B|ASML|20260423|10:26:23|S|30.000000|1445.490000||
B|CRWL|20260423|10:26:23|S|104.000000|23.930000||
B|HIMS|20260423|10:26:23|S|400.000000|29.050000||
B|MNSO|20260423|10:26:23|S|2.000000|14.866800||
B|MU|20260423|10:26:23|S|100.000000|476.666400||
B|NDAQ|20260423|10:26:23|S|10.000000|88.430000||
B|OKLO|20260423|10:26:23|S|100.000000|76.840000||
B|OKLO|20260423|10:26:23|S|100.000000|76.840000||
B|RBNE|20260423|10:26:23|S|296.000000|1.925000||
B|SMCI|20260423|10:26:23|S|100.000000|26.895000||
B|TSLA|20260423|10:26:23|S|100.000000|369.340000||
B|TSLL|20260423|10:26:23|S|500.000000|11.729300||
B|TXN|20260423|10:26:23|S|50.000000|273.914800||
B|WOLF|20260423|10:26:23|S|100.000000|28.870000||
B|WOLF|20260423|10:26:23|S|100.000000|28.870000||
B|BE|20260423|10:26:24|S|50.000000|236.920000||
B|IBM|20260423|10:26:24|E|1.000000|228.530000||
B|INTC|20260423|10:26:24|S|1.000000|66.740000||
B|IONQ|20260423|10:26:24|S|5.000000|44.550000||
B|JBLU|20260423|10:26:24|S|25.000000|5.250000||
B|NVTS|20260423|10:26:24|S|50.000000|18.360000||
B|OKLO|20260423|10:26:24|S|100.000000|76.840000||
B|ROBN|20260423|10:26:24|S|400.000000|25.230000||
B|TSLA|20260423|10:26:24|S|3.000000|369.305000||
B|AMD|20260423|10:26:25|S|20.000000|305.070000||
B|ASML|20260423|10:26:25|S|5.000000|1445.450000||
B|CRM|20260423|10:26:25|S|15.000000|173.414100||
B|CSGP|20260423|10:26:25|S|100.000000|37.765000||
B|META|20260423|10:26:25|S|2.000000|663.875000||
B|OKLL|20260423|10:26:25|S|300.000000|13.370000||
B|OKLL|20260423|10:26:25|S|300.000000|13.380000||
B|OKLO|20260423|10:26:25|S|100.000000|76.730000||
B|Q|20260423|10:26:25|S|1.000000|144.460000||
B|SMR|20260423|10:26:25|S|1.000000|13.190000||
B|SMR|20260423|10:26:25|S|14.000000|13.190000||
B|SMR|20260423|10:26:25|S|100.000000|13.185000||
B|SNDK|20260423|10:26:25|S|3.000000|955.660000||
B|USAR|20260423|10:26:25|S|200.000000|23.520000||
B|VICR|20260423|10:26:25|S|1.000000|269.010000||
B|ACWI|20260423|10:26:26|S|2.000000|149.980000||
B|HQH|20260423|10:26:26|S|100.000000|19.520000||
B|HQH|20260423|10:26:26|S|100.000000|19.560000||
B|IBM|20260423|10:26:26|S|10.000000|228.510000||
B|LITX|20260423|10:26:26|S|50.000000|42.060000||
B|MU|20260423|10:26:26|S|5.000000|476.530000||
B|MU|20260423|10:26:26|S|8.000000|476.670000||
B|NBIS|20260423|10:26:26|S|86.000000|159.020000||
B|NVDA|20260423|10:26:26|S|3.000000|202.050000||
B|OC|20260423|10:26:26|S|20.000000|124.100000||
B|PLTR|20260423|10:26:26|S|50.000000|144.965000||
B|SLV|20260423|10:26:26|S|2.000000|68.945000||
B|SST|20260423|10:26:26|S|100.000000|3.495000||
B|SVRA|20260423|10:26:26|S|20.000000|5.015000||
B|TXG|20260423|10:26:26|S|15.000000|21.815000||
B|UBER|20260423|10:26:26|S|20.000000|75.310000||
B|FFAI|20260423|10:26:27|S|100.000000|0.382500||
B|FLY|20260423|10:26:27|S|101.000000|38.720000||
B|OKLO|20260423|10:26:27|S|9.000000|76.739500||
B|OKLO|20260423|10:26:27|S|100.000000|76.730000||
B|OKLO|20260423|10:26:27|S|100.000000|76.740000||
B|ORCX|20260423|10:26:27|S|20.000000|37.900000||
B|QBTS|20260423|10:26:27|S|100.000000|20.065000||
B|SNDK|20260423|10:26:27|S|3.000000|955.890000||
B|TEM|20260423|10:26:27|S|5.000000|52.205000||
B|TRT|20260423|10:26:27|S|100.000000|13.220000||
B|TSLA|20260423|10:26:27|S|2.000000|369.140000||
B|TSLL|20260423|10:26:27|S|500.000000|11.715000||
B|VOO|20260423|10:26:27|S|3.000000|653.438300||
B|CRWV|20260423|10:26:28|S|22.000000|121.520000||
B|GRAL|20260423|10:26:28|S|6.000000|50.863500||
B|INFY|20260423|10:26:28|S|100.000000|12.675000||
B|NOW|20260423|10:26:28|S|26.000000|85.250000||
B|NUCL|20260423|10:26:28|S|63.000000|13.230000||
B|ON|20260423|10:26:28|S|41.000000|96.680000||
B|OUST|20260423|10:26:28|S|101.000000|26.590000||
B|QS|20260423|10:26:28|S|500.000000|7.810000||
B|SOXL|20260423|10:26:28|S|50.000000|112.705000||
B|TSLA|20260423|10:26:28|S|40.000000|369.195000||
B|TSLA|20260423|10:26:28|S|100.000000|369.140000||
B|TSLA|20260423|10:26:28|S|186.000000|369.160000||
B|TSLA|20260423|10:26:28|S|400.000000|369.137100||
B|UBER|20260423|10:26:28|S|20.000000|75.310000||
B|VCSH|20260423|10:26:28|S|733.000000|79.425000||
B|AGQ|20260423|10:26:29|S|10.000000|120.290000||
B|CRM|20260423|10:26:29|S|100.000000|173.500000||
B|IREN|20260423|10:26:29|S|40.000000|49.085000||
B|KEEL|20260423|10:26:29|S|9700.000000|3.355000||
B|MA|20260423|10:26:29|S|1.000000|505.115000||
B|MU|20260423|10:26:29|S|25.000000|476.890000||
B|QBTS|20260423|10:26:29|S|300.000000|20.065000||
B|TSLA|20260423|10:26:29|S|6.000000|369.080000||
B|TSLA|20260423|10:26:29|S|15.000000|369.060000||
B|TSLA|20260423|10:26:29|S|200.000000|369.060000||
B|TZA|20260423|10:26:29|S|200.000000|5.025000||
B|VRT|20260423|10:26:29|S|25.000000|321.161000||
B|CVNA|20260423|10:26:30|S|100.000000|404.930000||
B|GOOGL|20260423|10:26:30|S|1000.000000|340.070000||
B|GOOGL|20260423|10:26:30|S|2000.000000|340.070000||
B|MA|20260423|10:26:30|S|4.000000|505.115000||
B|NBIS|20260423|10:26:30|S|10.000000|159.390000||
B|POWL|20260423|10:26:30|S|101.000000|256.850000||
B|RF|20260423|10:26:30|S|50.000000|28.405000||
B|SATL|20260423|10:26:30|S|163.000000|6.935000||
B|SOFI|20260423|10:26:30|S|3.000000|18.565000||
B|TSLA|20260423|10:26:30|S|5.000000|369.100000||
B|UBER|20260423|10:26:30|S|20.000000|75.320000||
B|AMAT|20260423|10:26:31|S|1.000000|411.680000||
B|BIRD|20260423|10:26:31|S|3.000000|8.040000||
B|BIRD|20260423|10:26:31|S|3.000000|8.040000||
B|CIEN|20260423|10:26:31|S|10.000000|519.671000||
B|KYTX|20260423|10:26:31|S|1.000000|9.290000||
B|MU|20260423|10:26:31|S|60.000000|476.930000||
B|ORCL|20260423|10:26:31|S|20.000000|177.670000||
B|PLTR|20260423|10:26:31|S|1.000000|144.925000||
B|PRIM|20260423|10:26:31|S|11.000000|174.371000||
B|SOXL|20260423|10:26:31|S|500.000000|112.835000||
B|TQQQ|20260423|10:26:31|S|100.000000|59.865000||
B|WULF|20260423|10:26:31|S|100.000000|21.290000||
B|AXTI|20260423|10:26:32|S|96.000000|76.650000||
B|EFSC|20260423|10:26:32|S|88.000000|57.660000||
B|MDT|20260423|10:26:32|S|2.000000|84.098800||
B|MU|20260423|10:26:32|S|16.000000|476.725000||
B|O|20260423|10:26:32|S|20.000000|63.940000||
B|PATH|20260423|10:26:32|S|1.000000|9.975000||
B|PLTD|20260423|10:26:32|S|2.000000|7.469300||
B|PLTR|20260423|10:26:32|S|100.000000|144.890000||
B|SMR|20260423|10:26:32|S|20.000000|13.180000||
B|SYM|20260423|10:26:32|S|19.000000|62.750000||
B|TSLA|20260423|10:26:32|S|18.000000|368.942200||
B|TSLA|20260423|10:26:32|S|64.000000|368.950000||
B|TSLA|20260423|10:26:32|S|120.000000|368.930000||
B|TTAM|20260423|10:26:32|S|100.000000|16.850000||
B|UBER|20260423|10:26:32|S|20.000000|75.310000||
B|Z|20260423|10:26:32|S|200.000000|44.660000||
B|APD|20260423|10:26:33|S|17.000000|302.040000||
B|IONQ|20260423|10:26:33|S|100.000000|44.499100||
B|PBM|20260423|10:26:33|S|3.000000|8.260000||
B|PLTR|20260423|10:26:33|S|50.000000|144.890000||
B|QS|20260423|10:26:33|S|5.000000|7.815000||
B|RGTI|20260423|10:26:33|S|250.000000|17.245000||
B|RNG|20260423|10:26:33|S|2.000000|38.675000||
B|TSLA|20260423|10:26:33|S|1.000000|368.940000||
B|TSLA|20260423|10:26:33|S|50.000000|368.940000||
B|TSLL|20260423|10:26:33|S|50.000000|11.705000||
B|TTD|20260423|10:26:33|S|200.000000|22.360700||
B|WDC|20260423|10:26:33|S|6.000000|410.430000||
B|ZS|20260423|10:26:33|S|5.000000|131.202600||
B|APD|20260423|10:26:34|S|1.000000|302.090000||
B|APD|20260423|10:26:34|S|4.000000|302.140000||
B|BMNR|20260423|10:26:34|S|100.000000|22.390000||
B|CAT|20260423|10:26:34|S|1.000000|838.680000||
B|CSGP|20260423|10:26:34|S|84.000000|37.750000||
B|GOOG|20260423|10:26:34|S|800.000000|338.270000||
B|KMLI|20260423|10:26:34|S|1.000000|10.275000||
B|MU|20260423|10:26:34|S|15.000000|476.680000||
B|NFLX|20260423|10:26:34|S|5.000000|93.525000||
B|NOW|20260423|10:26:34|S|4.000000|85.090000||
B|NRK|20260423|10:26:34|S|100.000000|10.500000||
B|OKLO|20260423|10:26:34|S|20.000000|76.769500||
B|OKLO|20260423|10:26:34|S|100.000000|76.730000||
B|OKLO|20260423|10:26:34|S|100.000000|76.740000||
B|OKLO|20260423|10:26:34|S|100.000000|76.750000||
B|OKLO|20260423|10:26:34|S|281.000000|76.750000||
B|SHOP|20260423|10:26:34|S|20.000000|123.750000||
B|SLV|20260423|10:26:34|S|50.000000|68.955000||
B|SMCI|20260423|10:26:34|S|3.000000|26.865000||
B|SOXX|20260423|10:26:34|S|400.000000|441.220000||
B|SST|20260423|10:26:34|S|100.000000|3.425000||
B|TSLA|20260423|10:26:34|S|9.000000|368.920000||
B|TSLA|20260423|10:26:34|S|25.000000|368.925000||
B|TXN|20260423|10:26:34|S|50.000000|274.000000||
B|AMSC|20260423|10:26:35|S|100.000000|46.890000||
B|AMSC|20260423|10:26:35|S|300.000000|46.890000||
B|CRM|20260423|10:26:35|S|10.000000|173.381900||
B|FCX|20260423|10:26:35|S|19.000000|63.380000||
B|MSTU|20260423|10:26:35|S|1192.000000|8.015000||
B|MSTU|20260423|10:26:35|S|1676.000000|8.015000||
B|OKLO|20260423|10:26:35|S|3.000000|76.796000||
B|ORCX|20260423|10:26:35|S|50.000000|37.855000||
B|PANW|20260423|10:26:35|S|1.000000|171.883700||
B|QBTS|20260423|10:26:35|S|100.000000|20.065000||
B|SCCO|20260423|10:26:35|S|71.000000|187.400000||
B|TEAM|20260423|10:26:35|S|102.000000|65.450000||
B|TSLA|20260423|10:26:35|S|0.400000|368.990000||
B|TSLA|20260423|10:26:35|S|50.000000|369.120000||
B|TSM|20260423|10:26:35|S|5.000000|385.070000||
B|TXN|20260423|10:26:35|S|11.000000|274.020000||
B|AIO|20260423|10:26:36|S|100.000000|24.490000||
B|AXTI|20260423|10:26:36|S|15.000000|76.590000||
B|CRML|20260423|10:26:36|S|100.000000|10.975000||
B|NOW|20260423|10:26:36|S|80.000000|85.040000||
B|OKLO|20260423|10:26:36|S|30.000000|76.755000||
B|ORCL|20260423|10:26:36|S|50.000000|177.485000||
B|RCAT|20260423|10:26:36|S|332.000000|12.890000||
B|SPY|20260423|10:26:36|S|20.000000|710.680900||
B|STX|20260423|10:26:36|S|7.000000|597.280000||
B|TSLA|20260423|10:26:36|S|20.000000|368.970000||
B|TSLA|20260423|10:26:36|S|29.000000|368.970000||
B|TXN|20260423|10:26:36|S|15.000000|274.025100||
B|TXN|20260423|10:26:36|S|15.000000|274.030000||
B|USAR|20260423|10:26:36|S|40.000000|23.470000||
B|YSS|20260423|10:26:36|S|88.000000|36.950000||
B|AIXI|20260423|10:26:37|S|100.000000|1.150000||
B|AVAV|20260423|10:26:37|S|20.000000|204.260000||
B|BX|20260423|10:26:37|S|20.000000|123.300000||
B|DRAM|20260423|10:26:37|S|200.000000|36.935000||
B|INSW|20260423|10:26:37|S|77.000000|76.840000||
B|MEDP|20260423|10:26:37|S|1.000000|379.500000||
B|ORCL|20260423|10:26:37|S|10.000000|177.530000||
B|SOXS|20260423|10:26:37|S|300.000000|15.695000||
B|TEX|20260423|10:26:37|S|4.000000|63.610000||
B|USAR|20260423|10:26:37|S|10.000000|23.492200||
B|BMA|20260423|10:26:38|S|35.000000|77.470000||
B|BMNU|20260423|10:26:38|S|30.000000|2.179800||
B|CON|20260423|10:26:38|S|40.000000|22.840000||
B|GOOGL|20260423|10:26:38|S|2.000000|339.861200||
B|HUT|20260423|10:26:38|S|5.000000|80.630000||
B|HUT|20260423|10:26:38|S|100.000000|80.620000||
B|IRS|20260423|10:26:38|S|1.000000|15.075200||
B|JOBY|20260423|10:26:38|S|20.000000|8.720000||
B|LOMA|20260423|10:26:38|S|96.000000|11.538500||
B|MEDP|20260423|10:26:38|S|1.000000|379.500000||
B|MEDP|20260423|10:26:38|S|1.000000|379.500000||
B|MSTR|20260423|10:26:38|S|1.000000|176.180000||
B|NOW|20260423|10:26:38|S|25.000000|85.130000||
B|QBTS|20260423|10:26:38|S|25.000000|20.055000||
B|SCHF|20260423|10:26:38|S|8.000000|26.365000||
B|SLV|20260423|10:26:38|S|1.000000|68.945000||
B|SOXL|20260423|10:26:38|S|800.000000|112.728500||
B|SPXL|20260423|10:26:38|S|1.000000|239.032200||
B|UUUU|20260423|10:26:38|S|10.000000|22.357400||
B|VRT|20260423|10:26:38|S|1.000000|321.120000||
B|ANET|20260423|10:26:39|S|40.000000|174.800000||
B|COIN|20260423|10:26:39|S|8.000000|199.650000||
B|CVNA|20260423|10:26:39|S|5.000000|404.760000||
B|HIMS|20260423|10:26:39|S|6.000000|28.985000||
B|KORU|20260423|10:26:39|S|100.000000|529.000000||
B|KORU|20260423|10:26:39|S|200.000000|528.970000||
B|MSTU|20260423|10:26:39|S|20.000000|8.019300||
B|OKLO|20260423|10:26:39|S|1.000000|76.816200||
B|OKLO|20260423|10:26:39|S|100.000000|76.820000||
B|PMNT|20260423|10:26:39|S|2000.000000|0.305900||
B|RNP|20260423|10:26:39|S|100.000000|20.750000||
B|SST|20260423|10:26:39|S|100.000000|3.360000||
B|TER|20260423|10:26:39|S|1.000000|400.680000||
B|TSLA|20260423|10:26:39|S|2.000000|368.790000||
B|UNH|20260423|10:26:39|S|1.000000|354.060000||
B|USO|20260423|10:26:39|S|11.000000|130.531200||
B|WDAY|20260423|10:26:39|S|10.000000|115.670000||
B|ADBE|20260423|10:26:40|S|40.000000|236.490000||
B|LRCX|20260423|10:26:40|S|20.000000|266.660000||
B|LZM|20260423|10:26:40|S|2200.000000|4.700000||
B|OPEN|20260423|10:26:40|S|20.000000|5.125000||
B|PLTR|20260423|10:26:40|S|1.000000|144.850000||
B|RKLB|20260423|10:26:40|S|12.000000|86.440000||
B|RKLB|20260423|10:26:40|S|13.000000|86.440000||
B|SNDK|20260423|10:26:40|S|1.000000|956.520000||
B|TSLA|20260423|10:26:40|S|50.000000|368.822700||
B|TSLL|20260423|10:26:40|S|127.000000|11.699300||
B|VGT|20260423|10:26:40|S|1.000000|102.135000||
B|ADBE|20260423|10:26:41|S|20.000000|236.490000||
B|IBIT|20260423|10:26:41|S|58.000000|44.125000||
B|IBM|20260423|10:26:41|S|1.000000|228.328000||
B|KEEL|20260423|10:26:41|S|1400.000000|3.355000||
B|LCID|20260423|10:26:41|S|80.000000|6.455000||
B|LLY|20260423|10:26:41|S|10.000000|922.230000||
B|LULU|20260423|10:26:41|S|10.000000|144.038000||
B|MRVL|20260423|10:26:41|S|2.000000|162.210000||
B|ORCL|20260423|10:26:41|S|60.000000|177.550000||
B|POET|20260423|10:26:41|S|400.000000|10.985000||
B|PWR|20260423|10:26:41|S|1.000000|627.600000||
B|SITM|20260423|10:26:41|S|0.010000|550.000000||
B|SMR|20260423|10:26:41|S|1.000000|13.199900||
B|SPY|20260423|10:26:41|S|100.000000|710.732700||
B|TSLA|20260423|10:26:41|S|3.000000|368.965000||
B|TSLA|20260423|10:26:41|S|15.000000|368.980000||
B|TSLA|20260423|10:26:41|S|50.000000|368.930000||
B|VRT|20260423|10:26:41|S|10.000000|321.165000||
B|AAPL|20260423|10:26:42|S|65.000000|273.935000||
B|COST|20260423|10:26:42|S|3.000000|1012.500000||
B|IBM|20260423|10:26:42|S|5.000000|228.270000||
B|IONX|20260423|10:26:42|S|80.000000|45.156000||
B|PTIR|20260423|10:26:42|S|10.000000|15.639300||
B|TMO|20260423|10:26:42|S|2.000000|470.081000||
B|TMO|20260423|10:26:42|S|3.000000|470.090000||
B|TQQQ|20260423|10:26:42|S|12.000000|59.825000||
B|TSLA|20260423|10:26:42|S|75.000000|368.990000||
B|TSLL|20260423|10:26:42|S|100.000000|11.705000||
B|WDC|20260423|10:26:42|S|10.000000|410.240000||
B|WDC|20260423|10:26:42|S|100.000000|410.009000||
B|AMD|20260423|10:26:43|S|7.000000|305.270000||
B|AMD|20260423|10:26:43|S|15.000000|305.280000||
B|CRDO|20260423|10:26:43|S|100.000000|186.660000||
B|CRM|20260423|10:26:43|S|474.000000|173.490000||
B|DBX|20260423|10:26:43|S|100.000000|23.650000||
B|DLO|20260423|10:26:43|S|302.000000|13.309100||
B|EOSE|20260423|10:26:43|S|300.000000|7.179300||
B|IBM|20260423|10:26:43|S|20.000000|228.317600||
B|IBM|20260423|10:26:43|S|80.000000|228.290000||
B|MRVL|20260423|10:26:43|S|36.000000|162.180000||
B|MRVL|20260423|10:26:43|S|300.000000|162.190000||
B|MUU|20260423|10:26:43|S|10.000000|231.481000||
B|NOW|20260423|10:26:43|E|43.000000|85.180000||
B|NVDA|20260423|10:26:43|S|100.000000|202.097800||
B|OKLL|20260423|10:26:43|S|300.000000|13.370000||
B|RELX|20260423|10:26:43|S|100.000000|36.105000||
B|SONY|20260423|10:26:43|S|390.000000|20.620000||
B|SST|20260423|10:26:43|S|2000.000000|3.349900||
B|TSLA|20260423|10:26:43|S|0.268200|368.900000||
B|TSLA|20260423|10:26:43|S|2.000000|368.920000||
B|TSLA|20260423|10:26:43|S|8.000000|368.935000||
B|TSLA|20260423|10:26:43|S|50.000000|368.885000||
B|WDC|20260423|10:26:43|S|1.000000|410.230000||
B|WULF|20260423|10:26:43|S|40.000000|21.295000||
B|APP|20260423|10:26:44|S|21.000000|453.250000||
B|BMNU|20260423|10:26:44|S|50.000000|2.179700||
B|IREN|20260423|10:26:44|S|53.000000|49.155000||
B|MO|20260423|10:26:44|S|1.000000|66.260000||
B|MSFT|20260423|10:26:44|S|100.000000|418.550000||
B|MSTR|20260423|10:26:44|S|25.000000|176.300000||
B|MU|20260423|10:26:44|S|100.000000|476.770000||
B|OKLL|20260423|10:26:44|S|300.000000|13.370000||
B|PL|20260423|10:26:44|S|2.000000|36.740000||
B|TSLA|20260423|10:26:44|S|12.000000|368.835000||
B|TSLA|20260423|10:26:44|S|26.000000|368.840000||
B|WDC|20260423|10:26:44|S|1.000000|410.120000||
B|WDC|20260423|10:26:44|S|15.000000|410.080000||
B|CCJ|20260423|10:26:45|S|13.000000|128.000000||
B|CRM|20260423|10:26:45|S|100.000000|173.470000||
B|ECOR|20260423|10:26:45|S|1.000000|6.135000||
B|IREN|20260423|10:26:45|S|100.000000|49.125000||
B|JPM|20260423|10:26:45|S|10.000000|314.820000||
B|MU|20260423|10:26:45|S|50.000000|476.780000||
B|NVDA|20260423|10:26:45|S|50.000000|202.100000||
B|RNG|20260423|10:26:45|S|100.000000|38.610000||
B|SNDK|20260423|10:26:45|S|10.000000|956.515000||
B|TSDD|20260423|10:26:45|S|50.000000|10.149300||
B|TSLA|20260423|10:26:45|S|50.000000|368.845000||
B|ZTS|20260423|10:26:45|S|5.000000|117.051600||
B|ASTS|20260423|10:26:46|S|1.000000|80.080000||
B|ASTS|20260423|10:26:46|S|3.000000|80.080000||
B|AXTI|20260423|10:26:46|S|70.000000|76.660000||
B|CSGP|20260423|10:26:46|S|100.000000|37.740000||
B|MOS|20260423|10:26:46|S|6.000000|24.440000||
B|MSTR|20260423|10:26:46|S|18.000000|176.310000||
B|MSTR|20260423|10:26:46|S|38.000000|176.270000||
B|MSTR|20260423|10:26:46|S|100.000000|176.270000||
B|MSTR|20260423|10:26:46|S|400.000000|176.240000||
B|MSTR|20260423|10:26:46|S|440.000000|176.260000||
B|NOK|20260423|10:26:46|S|100.000000|10.450000||
B|OKLL|20260423|10:26:46|S|100.000000|13.390000||
B|OKLO|20260423|10:26:46|S|4.000000|76.920000||
B|PLTR|20260423|10:26:46|S|50.000000|144.825000||
B|QS|20260423|10:26:46|S|80.000000|7.830000||
B|RKLB|20260423|10:26:46|S|200.000000|86.440000||
B|SNDK|20260423|10:26:46|S|60.000000|956.150000||
B|TSLA|20260423|10:26:46|S|1.000000|369.010000||
B|TSLA|20260423|10:26:46|S|30.000000|369.005000||
B|URI|20260423|10:26:46|S|80.000000|958.505000||
B|VNQ|20260423|10:26:46|S|10.000000|95.377500||
B|AMD|20260423|10:26:47|S|8.000000|305.350000||
B|COST|20260423|10:26:47|S|2.000000|1012.650000||
B|CRM|20260423|10:26:47|S|2.000000|173.470000||
B|EQPT|20260423|10:26:47|S|101.000000|25.060000||
B|HXL|20260423|10:26:47|S|50.000000|97.190000||
B|IREN|20260423|10:26:47|S|100.000000|49.150000||
B|OKLO|20260423|10:26:47|S|14.000000|76.900500||
B|OKLO|20260423|10:26:47|S|20.000000|76.970000||
B|PL|20260423|10:26:47|S|30.000000|36.740000||
B|RDDT|20260423|10:26:47|S|100.000000|158.310000||
B|TSLA|20260423|10:26:47|S|20.000000|368.935000||
B|TSLA|20260423|10:26:47|S|100.000000|368.922200||
B|TSM|20260423|10:26:47|S|32.000000|385.070000||
B|TTD|20260423|10:26:47|S|3.000000|22.345000||
B|VIST|20260423|10:26:47|S|100.000000|68.990000||
B|ADBE|20260423|10:26:48|S|199.000000|236.680000||
B|AEIS|20260423|10:26:48|S|12.000000|386.180000||
B|BITU|20260423|10:26:48|S|500.000000|15.087500||
B|CRM|20260423|10:26:48|S|30.000000|173.508600||
B|IREN|20260423|10:26:48|S|88.000000|49.180000||
B|OPEN|20260423|10:26:48|S|500.000000|5.130000||
B|RBLX|20260423|10:26:48|S|120.000000|55.800000||
B|RDW|20260423|10:26:48|S|91.000000|10.875000||
B|SLV|20260423|10:26:48|S|100.000000|68.960000||
B|TSDD|20260423|10:26:48|S|180.000000|10.145000||
B|TSLA|20260423|10:26:48|S|50.000000|368.995000||
B|TSLA|20260423|10:26:48|S|80.000000|369.040000||
B|TSLL|20260423|10:26:48|S|10.000000|11.699300||
B|WDC|20260423|10:26:48|S|100.000000|410.390000||
B|BURU|20260423|10:26:49|S|100.000000|0.382600||
B|CHH|20260423|10:26:49|S|1.000000|119.705000||
B|FFAI|20260423|10:26:49|S|1000.000000|0.382400||
B|LLY|20260423|10:26:49|S|1.000000|922.340000||
B|MBLY|20260423|10:26:49|S|10.000000|8.525000||
B|MU|20260423|10:26:49|S|1.000000|476.680000||
B|OKLO|20260423|10:26:49|S|45.000000|76.957100||
B|OKLO|20260423|10:26:49|S|46.000000|76.960000||
B|OKLO|20260423|10:26:49|S|100.000000|76.960000||
B|TLRY|20260423|10:26:49|S|5.000000|7.705000||
B|TSDD|20260423|10:26:49|S|1500.000000|10.145000||
B|TSLA|20260423|10:26:49|S|330.000000|369.230000||
B|BMNR|20260423|10:26:50|S|100.000000|22.415000||
B|DOW|20260423|10:26:50|S|2.000000|37.420900||
B|LOW|20260423|10:26:50|S|40.000000|246.990000||
B|LRCX|20260423|10:26:50|S|110.000000|266.920000||
B|LRCX|20260423|10:26:50|S|278.000000|266.930000||
B|LULU|20260423|10:26:50|S|100.000000|144.000000||
B|MSTR|20260423|10:26:50|S|40.000000|176.420000||
B|MTSI|20260423|10:26:50|S|2.000000|284.520000||
B|NVDA|20260423|10:26:50|S|100.000000|202.170000||
B|PFE|20260423|10:26:50|S|3.000000|26.562500||
B|PFF|20260423|10:26:50|S|20.000000|31.525000||
B|POET|20260423|10:26:50|S|2500.000000|10.975000||
B|QUBT|20260423|10:26:50|S|20.000000|9.189300||
B|SMR|20260423|10:26:50|S|20.000000|13.205000||
B|TSLA|20260423|10:26:50|S|4.000000|369.220000||
B|TSLA|20260423|10:26:50|S|100.000000|369.270000||
B|USO|20260423|10:26:50|S|50.000000|130.491300||
B|CRBG|20260423|10:26:51|S|311.000000|26.250000||
B|EOSE|20260423|10:26:51|S|250.000000|7.177600||
B|EWT|20260423|10:26:51|S|10.000000|84.815000||
B|GOOG|20260423|10:26:51|S|800.000000|338.050000||
B|INTC|20260423|10:26:51|S|300.000000|66.765000||
B|NTR|20260423|10:26:51|S|2.000000|71.708800||
B|OKLL|20260423|10:26:51|S|300.000000|13.460000||
B|RKLB|20260423|10:26:51|S|4.000000|86.527000||
B|SE|20260423|10:26:51|S|2.000000|83.270000||
B|SLV|20260423|10:26:51|S|100.000000|68.960000||
B|STX|20260423|10:26:51|S|20.000000|597.420000||
B|BBAI|20260423|10:26:52|S|25.000000|3.770000||
B|CORZ|20260423|10:26:52|S|14.000000|21.499300||
B|DIOD|20260423|10:26:52|S|197.000000|99.550000||
B|DIOD|20260423|10:26:52|S|2005.000000|99.440000||
B|DUOL|20260423|10:26:52|S|1.000000|99.880000||
B|LNG|20260423|10:26:52|S|4.000000|257.210000||
B|MNST|20260423|10:26:52|S|100.000000|77.960000||
B|OKLO|20260423|10:26:52|S|100.000000|77.040000||
B|ORCL|20260423|10:26:52|S|1.000000|177.650000||
B|RDTL|20260423|10:26:52|S|200.000000|19.875000||
B|SEDG|20260423|10:26:52|S|50.000000|43.065000||
B|SMR|20260423|10:26:52|S|1.000000|13.209800||
B|UUUU|20260423|10:26:52|S|250.000000|22.380000||
B|YOU|20260423|10:26:52|S|100.000000|54.260000||
B|YOU|20260423|10:26:52|S|100.000000|54.300000||
B|ISRG|20260423|10:26:53|S|2.000000|483.120000||
B|LWLG|20260423|10:26:53|S|100.000000|14.270000||
B|META|20260423|10:26:53|S|7.000000|663.730000||
B|QSR|20260423|10:26:53|S|12.000000|80.510000||
B|RBLU|20260423|10:26:53|S|10.000000|11.260000||
B|SOFI|20260423|10:26:53|S|10.000000|18.565000||
B|TBPH|20260423|10:26:53|S|1.000000|16.460000||
B|TSLA|20260423|10:26:53|S|100.000000|369.030000||
B|AMD|20260423|10:26:54|S|40.000000|305.340000||
B|AMD|20260423|10:26:54|S|100.000000|305.340000||
B|ATAI|20260423|10:26:54|S|20.000000|4.665000||
B|CMI|20260423|10:26:54|S|20.000000|661.885000||
B|HCA|20260423|10:26:54|S|250.000000|476.460000||
B|OKLO|20260423|10:26:54|S|2.000000|77.030000||
B|OKLO|20260423|10:26:54|S|8.000000|77.020000||
B|POWL|20260423|10:26:54|S|10.000000|257.020000||
B|TERN|20260423|10:26:54|S|80.000000|52.825000||
B|TSLA|20260423|10:26:54|S|12.000000|369.030000||
B|WDC|20260423|10:26:54|S|10.000000|410.410000||
B|Z|20260423|10:26:54|S|100.000000|44.680000||
B|ZIM|20260423|10:26:54|S|100.000000|26.285000||
B|FIGR|20260423|10:26:55|S|20.000000|32.875000||
B|LRCX|20260423|10:26:55|S|20.000000|266.930000||
B|MSOX|20260423|10:26:55|S|100.000000|3.569300||
B|MSTR|20260423|10:26:55|S|48.000000|176.530000||
B|OKLO|20260423|10:26:55|S|1.000000|76.960000||
B|ORCL|20260423|10:26:55|S|16.000000|177.580000||
B|ORCL|20260423|10:26:55|S|100.000000|177.615000||
B|SGOV|20260423|10:26:55|S|20.000000|100.605000||
B|SIDU|20260423|10:26:55|S|330.000000|3.749300||
B|TXN|20260423|10:26:55|S|50.000000|274.702100||
B|VRT|20260423|10:26:55|S|5.000000|321.210000||
B|ACMR|20260423|10:26:56|S|47.000000|56.260000||
B|ACMR|20260423|10:26:56|S|49.000000|56.240000||
B|ACMR|20260423|10:26:56|S|1301.000000|56.200000||
B|BATL|20260423|10:26:56|S|744.000000|4.070000||
B|GDXU|20260423|10:26:56|S|50.000000|205.790000||
B|IBM|20260423|10:26:56|S|1.000000|228.380000||
B|JOBY|20260423|10:26:56|S|5.000000|8.730000||
B|KEEL|20260423|10:26:56|S|100.000000|3.365000||
B|NEXA|20260423|10:26:56|S|190.000000|14.876800||
B|OKLL|20260423|10:26:56|S|300.000000|13.450000||
B|PL|20260423|10:26:56|S|300.000000|36.770000||
B|QBTS|20260423|10:26:56|S|100.000000|20.080000||
B|QBTS|20260423|10:26:56|S|300.000000|20.080000||
B|SMU|20260423|10:26:56|S|100.000000|18.580000||
B|TZOO|20260423|10:26:56|S|269.000000|11.155000||
B|AGI|20260423|10:26:57|S|20.000000|44.360000||
B|AMD|20260423|10:26:57|S|10.000000|305.390000||
B|BMNR|20260423|10:26:57|S|100.000000|22.440000||
B|COIN|20260423|10:26:57|S|15.000000|199.880000||
B|COPX|20260423|10:26:57|S|2.000000|84.530900||
B|DHR|20260423|10:26:57|S|5.000000|177.390000||
B|MSFT|20260423|10:26:57|S|50.000000|418.520000||
B|MSTR|20260423|10:26:57|S|4.000000|176.545000||
B|NN|20260423|10:26:57|S|50.000000|18.100000||
B|OKLL|20260423|10:26:57|S|300.000000|13.450000||
B|SMR|20260423|10:26:57|S|35.000000|13.199900||
B|TSLA|20260423|10:26:57|S|2.000000|369.120000||
B|UUUU|20260423|10:26:57|S|100.000000|22.375000||
B|AMD|20260423|10:26:58|S|100.000000|305.500000||
B|ENPH|20260423|10:26:58|S|380.000000|35.555000||
B|FIG|20260423|10:26:58|S|5.000000|17.384900||
B|FVCB|20260423|10:26:58|S|20.000000|15.840000||
B|IREN|20260423|10:26:58|S|20.000000|49.240000||
B|MU|20260423|10:26:58|S|50.000000|476.974600||
B|MU|20260423|10:26:58|S|50.000000|476.980000||
B|NBIS|20260423|10:26:58|S|40.000000|159.370000||
B|PATH|20260423|10:26:58|S|50.000000|9.959300||
B|SMH|20260423|10:26:58|S|25.000000|484.646900||
B|SOFI|20260423|10:26:58|S|30.000000|18.565000||
B|ZS|20260423|10:26:58|S|1.000000|131.200800||
B|BELFA|20260423|10:26:59|S|3.000000|251.510000||
B|CIFU|20260423|10:26:59|S|200.000000|25.830000||
B|COIN|20260423|10:26:59|S|14.000000|199.980000||
B|IREN|20260423|10:26:59|S|20.000000|49.260000||
B|MRVL|20260423|10:26:59|S|100.000000|162.285000||
B|MU|20260423|10:26:59|S|5.000000|476.974800||
B|MU|20260423|10:26:59|S|6.000000|476.980000||
B|NVDA|20260423|10:26:59|S|5.000000|202.110000||
B|OKLO|20260423|10:26:59|S|100.000000|76.980000||
B|SLDP|20260423|10:26:59|S|100.000000|3.815000||
B|TQQQ|20260423|10:26:59|S|75.000000|59.835000||
B|TSLA|20260423|10:26:59|S|50.000000|369.250000||
B|TSLA|20260423|10:26:59|S|84.000000|369.210000||
B|WULF|20260423|10:26:59|S|10.000000|21.345000||
B|AAPL|20260423|10:27:00|S|3.000000|273.820000||
B|CSGP|20260423|10:27:00|S|100.000000|37.730000||
B|LGN|20260423|10:27:00|S|20.000000|80.850000||
B|LULU|20260423|10:27:00|S|10.000000|143.936100||
B|LULU|20260423|10:27:00|S|10.000000|143.937800||
B|MU|20260423|10:27:00|S|40.000000|477.280000||
B|NFLX|20260423|10:27:00|S|40.000000|93.480700||
B|NVDA|20260423|10:27:00|S|795.000000|202.119400||
B|PLAB|20260423|10:27:00|S|400.000000|51.170000||
B|RKLB|20260423|10:27:00|S|4.000000|86.570000||
B|SOXL|20260423|10:27:00|S|100.000000|112.880000||
B|TSLA|20260423|10:27:00|S|1.000000|369.125000||
B|UAMY|20260423|10:27:00|S|2.000000|9.975000||
B|UAMY|20260423|10:27:00|S|96.000000|9.970000||
B|ZS|20260423|10:27:00|S|2.000000|131.200100||
B|ZS|20260423|10:27:00|S|2.000000|131.310000||
B|AMD|20260423|10:27:01|S|50.000000|305.520000||
B|AMD|20260423|10:27:01|S|58.000000|305.530000||
B|ASTS|20260423|10:27:01|S|10.000000|80.150000||
B|AVGO|20260423|10:27:01|S|1.000000|426.170000||
B|BYND|20260423|10:27:01|S|300.000000|1.015000||
B|FWONK|20260423|10:27:01|S|100.000000|88.390000||
B|FWONK|20260423|10:27:01|S|100.000000|88.400000||
B|IBM|20260423|10:27:01|S|25.000000|228.345000||
B|RSP|20260423|10:27:01|S|100.000000|202.790000||
B|SES|20260423|10:27:01|S|1200.000000|1.250000||
B|SOXL|20260423|10:27:01|S|100.000000|112.910000||
B|TSLA|20260423|10:27:01|S|2.000000|369.065000||
B|ZS|20260423|10:27:01|S|40.000000|131.110000||
B|AAOI|20260423|10:27:02|S|40.000000|147.800000||
B|BITU|20260423|10:27:02|S|1.000000|15.098100||
B|FIX|20260423|10:27:02|S|0.100000|1750.150000||
B|GDXU|20260423|10:27:02|S|12.000000|205.630000||
B|MSTU|20260423|10:27:02|S|55.000000|8.055000||
B|MU|20260423|10:27:02|S|40.000000|477.290000||
B|NOK|20260423|10:27:02|S|1100.000000|10.465000||
B|OKLO|20260423|10:27:02|S|138.000000|77.091700||
B|OKLO|20260423|10:27:02|S|362.000000|77.090000||
B|ORCL|20260423|10:27:02|S|50.000000|177.645000||
B|SGOV|20260423|10:27:02|S|15.000000|100.600000||
B|SMR|20260423|10:27:02|S|100.000000|13.205000||
B|TECS|20260423|10:27:02|S|480.000000|12.425000||
B|TSLA|20260423|10:27:02|S|10.000000|368.835000||
B|TSLA|20260423|10:27:02|S|40.000000|368.835000||
B|TSLL|20260423|10:27:02|S|300.000000|11.695000||
B|CCJ|20260423|10:27:03|S|11.000000|128.060000||
B|CCJ|20260423|10:27:03|S|132.000000|128.100000||
B|DELL|20260423|10:27:03|S|20.000000|214.720000||
B|ED|20260423|10:27:03|S|15.000000|110.170000||
B|IBM|20260423|10:27:03|S|5.000000|228.310000||
B|NOW|20260423|10:27:03|S|10.000000|85.125000||
B|NVDL|20260423|10:27:03|S|100.000000|96.565000||
B|PM|20260423|10:27:03|S|20.000000|166.877800||
B|QCOM|20260423|10:27:03|S|10.000000|135.640000||
B|RMBS|20260423|10:27:03|S|1.000000|135.910000||
B|TSLA|20260423|10:27:03|S|45.000000|368.790000||
B|WDAY|20260423|10:27:03|S|100.000000|115.670000||
B|YMAX|20260423|10:27:03|S|300.000000|8.465000||
B|ASTX|20260423|10:27:04|S|20.000000|32.079100||
B|CHDN|20260423|10:27:04|S|20.000000|96.450000||
B|COST|20260423|10:27:04|S|10.000000|1012.680000||
B|FDX|20260423|10:27:04|S|32.000000|394.490000||
B|IREN|20260423|10:27:04|S|100.000000|49.248800||
B|IREN|20260423|10:27:04|S|300.000000|49.248800||
B|LAC|20260423|10:27:04|S|500.000000|4.805000||
B|MSFT|20260423|10:27:04|S|82.000000|418.560000||
B|NAVN|20260423|10:27:04|S|100.000000|14.750000||
B|NKE|20260423|10:27:04|S|400.000000|45.090500||
B|NKE|20260423|10:27:04|S|800.000000|45.097500||
B|NOW|20260423|10:27:04|S|25.000000|85.140000||
B|NVDA|20260423|10:27:04|S|5.000000|202.130000||
B|NVDA|20260423|10:27:04|S|119.000000|202.140000||
B|SMCI|20260423|10:27:04|S|50.000000|26.835000||
B|SMR|20260423|10:27:04|S|5.000000|13.190000||
B|SMR|20260423|10:27:04|S|100.000000|13.185000||
B|STM|20260423|10:27:04|S|35.000000|49.870000||
B|TSLA|20260423|10:27:04|S|5.000000|368.855000||
B|VRT|20260423|10:27:04|S|30.000000|320.940000||
B|VRT|20260423|10:27:04|S|100.000000|321.000000||
B|IREN|20260423|10:27:05|S|100.000000|49.215000||
B|LULU|20260423|10:27:05|S|100.000000|143.970000||
B|MRVL|20260423|10:27:05|S|100.000000|162.320000||
B|MRVL|20260423|10:27:05|S|800.000000|162.330000||
B|MSFT|20260423|10:27:05|S|8.000000|418.566300||
B|NOW|20260423|10:27:05|S|75.000000|85.190000||
B|OKLO|20260423|10:27:05|S|269.000000|77.030000||
B|OKLO|20260423|10:27:05|S|300.000000|77.060000||
B|SNDK|20260423|10:27:05|S|10.000000|956.300000||
B|TAN|20260423|10:27:05|S|29.000000|57.950000||
B|TSLA|20260423|10:27:05|S|5.000000|368.855000||
B|WDC|20260423|10:27:05|S|100.000000|410.150000||
B|XTIA|20260423|10:27:05|S|20.000000|2.040000||
B|ZTS|20260423|10:27:05|S|4.000000|117.116300||
B|ZTS|20260423|10:27:05|S|100.000000|117.116300||
B|AVGO|20260423|10:27:06|S|100.000000|426.160000||
B|BKNG|20260423|10:27:06|S|10.000000|178.158800||
B|INTZ|20260423|10:27:06|S|100.000000|0.810000||
B|LRCX|20260423|10:27:06|S|44.000000|266.940000||
B|NOK|20260423|10:27:06|S|300.000000|10.460000||
B|NOWL|20260423|10:27:06|S|200.000000|3.650000||
B|OKLO|20260423|10:27:06|S|24.000000|77.030000||
B|PLTR|20260423|10:27:06|S|800.000000|144.855000||
B|SFM|20260423|10:27:06|S|1.000000|73.180000||
B|SMR|20260423|10:27:06|S|258.000000|13.189900||
B|TSLA|20260423|10:27:06|S|5.000000|368.800000||
B|TSLA|20260423|10:27:06|S|10.000000|368.810000||
B|TSLA|20260423|10:27:06|S|50.000000|368.800000||
B|APLD|20260423|10:27:07|S|62.000000|36.825000||
B|AXGN|20260423|10:27:07|S|8.000000|37.567000||
B|CSCO|20260423|10:27:07|S|6.000000|89.079300||
B|FFAI|20260423|10:27:07|S|100.000000|0.381900||
B|MU|20260423|10:27:07|S|7.000000|477.260000||
B|MU|20260423|10:27:07|S|20.000000|477.260000||
B|NOK|20260423|10:27:07|S|200.000000|10.460000||
B|PLTR|20260423|10:27:07|S|20.000000|144.858800||
B|SMCI|20260423|10:27:07|S|50.000000|26.845000||
B|TSLL|20260423|10:27:07|S|1061.000000|11.685000||
B|AXGN|20260423|10:27:08|S|8.000000|37.557300||
B|CRM|20260423|10:27:08|S|1.000000|173.450000||
B|CRWV|20260423|10:27:08|S|104.000000|121.700000||
B|ORCL|20260423|10:27:08|S|3.000000|177.700000||
B|PDD|20260423|10:27:08|S|10.000000|97.830000||
B|RELX|20260423|10:27:08|S|100.000000|36.115000||
B|SIDU|20260423|10:27:08|S|1.000000|3.749300||
B|TSLA|20260423|10:27:08|S|33.000000|368.750000||
B|CRWV|20260423|10:27:09|S|82.000000|121.730000||
B|IREN|20260423|10:27:09|S|300.000000|49.240000||
B|MSTU|20260423|10:27:09|S|25.000000|8.069300||
B|SOFI|20260423|10:27:09|S|100.000000|18.565000||
B|TSLA|20260423|10:27:09|S|2.000000|368.770000||
B|TSLA|20260423|10:27:09|S|40.000000|368.770000||
B|AAPL|20260423|10:27:10|S|2.000000|273.855000||
B|COR|20260423|10:27:10|S|2.000000|309.700000||
B|CRWV|20260423|10:27:10|S|5.000000|121.730000||
B|FANG|20260423|10:27:10|S|3.000000|195.345000||
B|GOOGL|20260423|10:27:10|S|20.000000|339.820000||
B|HIMS|20260423|10:27:10|S|600.000000|29.076700||
B|LNG|20260423|10:27:10|S|4.000000|257.275000||
B|LNOK|20260423|10:27:10|S|285.000000|47.860000||
B|MEDP|20260423|10:27:10|S|2.000000|380.395000||
B|MOD|20260423|10:27:10|S|1.000000|257.730000||
B|NBIS|20260423|10:27:10|S|19.000000|159.460000||
B|NBIS|20260423|10:27:10|S|50.000000|159.440000||
B|PLD|20260423|10:27:10|S|5.000000|143.374800||
B|ROK|20260423|10:27:10|S|2.000000|412.380000||
B|SMCI|20260423|10:27:10|S|50.000000|26.850000||
B|TSLA|20260423|10:27:10|S|20.000000|368.770000||
B|TSLA|20260423|10:27:10|S|80.000000|368.760000||
B|ULTY|20260423|10:27:10|S|300.000000|31.985000||
B|WIT|20260423|10:27:10|S|1000.000000|2.020000||
B|WULF|20260423|10:27:10|S|3.000000|21.375000||
B|WWW|20260423|10:27:10|S|20.000000|17.960000||
B|YSS|20260423|10:27:10|S|25.000000|36.705000||
B|AMZN|20260423|10:27:11|S|200.000000|255.670000||
B|BIRD|20260423|10:27:11|E|14.000000|8.040000||
B|CART|20260423|10:27:11|S|4.000000|41.340000||
B|HIMS|20260423|10:27:11|S|32.000000|29.077100||
B|INTC|20260423|10:27:11|S|900.000000|66.792300||
B|MEDP|20260423|10:27:11|S|2.000000|380.395000||
B|MSFT|20260423|10:27:11|S|320.000000|418.760000||
B|MU|20260423|10:27:11|S|1.000000|477.290000||
B|PBM|20260423|10:27:11|S|3.000000|8.290000||
B|RKLB|20260423|10:27:11|S|42.000000|86.546800||
B|SIDU|20260423|10:27:11|S|2800.000000|3.745000||
B|SNDK|20260423|10:27:11|S|1.000000|956.455000||
B|SOXL|20260423|10:27:11|S|20.000000|112.980700||
B|TMO|20260423|10:27:11|S|100.000000|471.010000||
B|TSLA|20260423|10:27:11|S|3.000000|368.730000||
B|BKNG|20260423|10:27:12|S|10.000000|178.260000||
B|COIN|20260423|10:27:12|S|5.000000|200.110000||
B|HOOD|20260423|10:27:12|S|15.000000|85.715000||
B|IONQ|20260423|10:27:12|S|50.000000|44.590000||
B|MSFT|20260423|10:27:12|S|29.000000|418.840000||
B|MSFT|20260423|10:27:12|S|60.000000|418.840000||
B|MU|20260423|10:27:12|S|15.000000|477.280000||
B|MU|20260423|10:27:12|S|50.000000|477.280000||
B|NEBX|20260423|10:27:12|S|4.000000|73.141000||
B|PLTR|20260423|10:27:12|S|15.000000|144.957000||
B|SMTC|20260423|10:27:12|S|100.000000|106.715300||
B|SMTC|20260423|10:27:12|S|100.000000|106.720000||
B|SOFI|20260423|10:27:12|S|100.000000|18.575000||
B|ZM|20260423|10:27:12|S|100.000000|87.960000||
B|ZM|20260423|10:27:12|S|761.000000|87.950000||
B|BBAI|20260423|10:27:13|S|1500.000000|3.775000||
B|MD|20260423|10:27:13|S|1.000000|23.085000||
B|MU|20260423|10:27:13|S|1.000000|477.280000||
B|NOW|20260423|10:27:13|S|80.000000|85.290000||
B|RGTI|20260423|10:27:13|S|6.000000|17.275000||
B|SMR|20260423|10:27:13|S|2.000000|13.200000||
B|SMR|20260423|10:27:13|S|50.000000|13.200000||
B|SOXX|20260423|10:27:13|S|10.000000|441.350000||
B|SOXX|20260423|10:27:13|S|35.000000|441.350000||
B|SPY|20260423|10:27:13|S|5.000000|710.825000||
B|TSLA|20260423|10:27:13|S|3.000000|368.753000||
B|USAR|20260423|10:27:13|S|200.000000|23.528800||
B|AUUD|20260423|10:27:14|S|90.000000|6.625000||
B|HXL|20260423|10:27:14|S|50.000000|97.270000||
B|IONQ|20260423|10:27:14|S|2.000000|44.570000||
B|IONQ|20260423|10:27:14|S|100.000000|44.570000||
B|IONQ|20260423|10:27:14|S|200.000000|44.570000||
B|IREN|20260423|10:27:14|S|50.000000|49.295000||
B|META|20260423|10:27:14|S|7.000000|663.970000||
B|MU|20260423|10:27:14|S|5.000000|477.160000||
B|MU|20260423|10:27:14|S|40.000000|477.120000||
B|NAMS|20260423|10:27:14|S|1300.000000|31.490000||
B|PLTR|20260423|10:27:14|S|3.000000|144.980000||
B|SMH|20260423|10:27:14|S|2.000000|484.616100||
B|STXL|20260423|10:27:14|S|3.000000|21.290000||
B|TSLA|20260423|10:27:14|S|30.000000|368.748300||
B|TSLA|20260423|10:27:14|S|100.000000|368.860000||
B|ALB|20260423|10:27:15|S|20.000000|192.340000||
B|EWZ|20260423|10:27:15|S|35.000000|40.695000||
B|IONQ|20260423|10:27:15|S|800.000000|44.570000||
B|NBIS|20260423|10:27:15|S|201.000000|159.690000||
B|PDD|20260423|10:27:15|S|100.000000|97.830000||
B|SNXX|20260423|10:27:15|S|30.000000|78.280000||
B|SOFI|20260423|10:27:15|S|100.000000|18.575000||
B|TRT|20260423|10:27:15|S|92.000000|13.270000||
B|AVAV|20260423|10:27:16|S|1.000000|203.930000||
B|IBM|20260423|10:27:16|E|30.000000|228.535000||
B|INTC|20260423|10:27:16|S|5.000000|66.780000||
B|OKLO|20260423|10:27:16|S|2.000000|77.060000||
B|OKLO|20260423|10:27:16|S|37.000000|77.020000||
B|OKLO|20260423|10:27:16|S|60.000000|77.040000||
B|OKLO|20260423|10:27:16|S|100.000000|77.030000||
B|OKLO|20260423|10:27:16|S|100.000000|77.130000||
B|OKLO|20260423|10:27:16|S|300.000000|77.090000||
B|PARR|20260423|10:27:16|S|50.000000|64.710000||
B|PLTR|20260423|10:27:16|S|10.000000|145.020000||
B|SPY|20260423|10:27:16|S|520.000000|710.842700||
B|TSLA|20260423|10:27:16|S|6.000000|368.930000||
B|TSLA|20260423|10:27:16|S|18.000000|368.930000||
B|TSLA|20260423|10:27:16|S|50.000000|368.980000||
B|TSLA|20260423|10:27:16|S|100.000000|368.960000||
B|URI|20260423|10:27:16|S|20.000000|960.360000||
B|WDC|20260423|10:27:16|S|15.000000|410.241000||
B|XLE|20260423|10:27:16|S|100.000000|56.695000||
B|XLE|20260423|10:27:16|S|520.000000|56.695000||
B|AMD|20260423|10:27:17|S|63.000000|305.670000||
B|AMD|20260423|10:27:17|S|600.000000|305.730000||
B|BE|20260423|10:27:17|S|400.000000|236.780000||
B|HOG|20260423|10:27:17|S|222.000000|23.410000||
B|IREN|20260423|10:27:17|S|5.000000|49.338800||
B|IREN|20260423|10:27:17|S|5.000000|49.340000||
B|MSFT|20260423|10:27:17|S|10.000000|418.910000||
B|MSFT|20260423|10:27:17|S|50.000000|418.910000||
B|OKLO|20260423|10:27:17|S|43.000000|77.035500||
B|OKLO|20260423|10:27:17|S|50.000000|77.025500||
B|OKLO|20260423|10:27:17|S|52.000000|77.030000||
B|OKLO|20260423|10:27:17|S|100.000000|77.050000||
B|PBI|20260423|10:27:17|S|100.000000|15.385000||
B|TSLA|20260423|10:27:17|S|1.000000|369.010000||
B|TSLA|20260423|10:27:17|S|100.000000|369.010000||
B|TXN|20260423|10:27:17|S|50.000000|275.240000||
B|WDC|20260423|10:27:17|S|15.000000|410.100000||
B|ZS|20260423|10:27:17|S|440.000000|131.550000||
B|AMD|20260423|10:27:18|S|18.000000|305.700000||
B|ARM|20260423|10:27:18|S|66.000000|202.240000||
B|COIN|20260423|10:27:18|S|10.000000|200.140000||
B|DRAM|20260423|10:27:18|S|200.000000|36.970000||
B|META|20260423|10:27:18|S|1.000000|663.990000||
B|MU|20260423|10:27:18|S|5.000000|477.060000||
B|PAAS|20260423|10:27:18|S|5.000000|55.900000||
B|PBR|20260423|10:27:18|S|600.000000|21.185000||
B|PLTR|20260423|10:27:18|S|200.000000|145.002800||
B|RIOT|20260423|10:27:18|S|1.000000|18.805000||
B|STM|20260423|10:27:18|S|100.000000|49.856500||
B|UUUU|20260423|10:27:18|S|700.000000|22.410000||
B|YMAX|20260423|10:27:18|S|100.000000|8.465000||
B|AMAT|20260423|10:27:19|S|5.000000|411.810000||
B|ASTX|20260423|10:27:19|S|20.000000|32.057900||
B|CRM|20260423|10:27:19|S|3.000000|173.520000||
B|DOCU|20260423|10:27:19|S|100.000000|44.260000||
B|GOOGL|20260423|10:27:19|S|100.000000|339.870000||
B|MSFT|20260423|10:27:19|S|23.000000|418.905000||
B|MU|20260423|10:27:19|S|113.000000|476.960000||
B|ORCL|20260423|10:27:19|S|149.000000|177.760000||
B|PLTR|20260423|10:27:19|S|50.000000|145.050000||
B|VSAT|20260423|10:27:19|S|20.000000|63.177700||
B|ASML|20260423|10:27:20|S|5.000000|1445.225000||
B|BEX|20260423|10:27:20|S|31.000000|47.525000||
B|DXC|20260423|10:27:20|S|100.000000|12.030000||
B|FFAI|20260423|10:27:20|S|100.000000|0.381800||
B|GEV|20260423|10:27:20|S|1.000000|1152.010000||
B|LMT|20260423|10:27:20|S|40.000000|537.220000||
B|LRCX|20260423|10:27:20|S|4.000000|266.440000||
B|OKLO|20260423|10:27:20|S|240.000000|76.900000||
B|OKLO|20260423|10:27:20|S|460.000000|76.904200||
B|OWL|20260423|10:27:20|S|31.000000|9.515000||
B|PAAS|20260423|10:27:20|S|100.000000|55.860700||
B|SPY|20260423|10:27:20|S|0.500000|710.820000||
B|TEAM|20260423|10:27:20|S|2.000000|65.650000||
B|VRT|20260423|10:27:20|S|100.000000|320.820000||
B|VSAT|20260423|10:27:20|S|7.000000|63.080000||
B|WDC|20260423|10:27:20|S|40.000000|409.859000||
B|AGQ|20260423|10:27:21|S|50.000000|120.600000||
B|FFAI|20260423|10:27:21|S|100.000000|0.381800||
B|FFAI|20260423|10:27:21|S|100.000000|0.381800||
B|HIMZ|20260423|10:27:21|S|200.000000|42.018900||
B|KEEL|20260423|10:27:21|S|420.000000|3.355000||
B|MSOS|20260423|10:27:21|S|300.000000|4.795000||
B|MSTR|20260423|10:27:21|S|67.000000|176.880000||
B|MU|20260423|10:27:21|S|1.000000|476.825000||
B|OKLO|20260423|10:27:21|S|66.000000|76.950000||
B|OKLO|20260423|10:27:21|S|100.000000|76.950000||
B|OKLO|20260423|10:27:21|S|100.000000|76.980000||
B|PLTR|20260423|10:27:21|S|2.000000|145.010000||
B|PLTR|20260423|10:27:21|S|100.000000|145.030000||
B|PLTR|20260423|10:27:21|S|300.000000|145.015000||
B|RGTX|20260423|10:27:21|S|60.000000|20.870000||
B|SNDK|20260423|10:27:21|S|40.000000|955.330000||
B|SOXL|20260423|10:27:21|S|40.000000|112.870000||
B|TSLA|20260423|10:27:21|S|10.000000|368.905000||
B|TSLA|20260423|10:27:21|S|10.000000|368.930000||
B|TSM|20260423|10:27:21|S|30.000000|385.060000||
B|WAT|20260423|10:27:21|S|1.000000|309.530000||
B|ALOY|20260423|10:27:22|S|100.000000|8.940000||
B|COIN|20260423|10:27:22|S|80.000000|200.100000||
B|FSLR|20260423|10:27:22|S|50.000000|194.235000||
B|GLW|20260423|10:27:22|S|60.000000|170.550000||
B|IBM|20260423|10:27:22|S|2.000000|228.480000||
B|IREN|20260423|10:27:22|S|1.000000|49.320000||
B|MU|20260423|10:27:22|S|5.000000|476.860000||
B|PDD|20260423|10:27:22|S|100.000000|97.829300||
B|PLTR|20260423|10:27:22|S|100.000000|145.025000||
B|SOFI|20260423|10:27:22|S|100.000000|18.575000||
B|TRT|20260423|10:27:22|S|4.000000|13.415000||
B|TRT|20260423|10:27:22|S|4.000000|13.450000||
B|TRT|20260423|10:27:22|S|92.000000|13.460000||
B|TSLA|20260423|10:27:22|S|5.000000|368.855000||
B|TSLA|20260423|10:27:22|S|10.000000|368.870000||
B|VDE|20260423|10:27:22|S|25.000000|161.317800||
B|AXP|20260423|10:27:23|S|20.000000|325.840000||
B|GOOGL|20260423|10:27:23|S|1.000000|339.850000||
B|IBIT|20260423|10:27:23|S|150.000000|44.155000||
B|IBIT|20260423|10:27:23|S|1300.000000|44.155000||
B|LULU|20260423|10:27:23|S|1.000000|144.097100||
B|LULU|20260423|10:27:23|S|50.000000|144.030000||
B|LWLG|20260423|10:27:23|S|30.000000|14.295000||
B|MSFT|20260423|10:27:23|S|7.000000|418.780000||
B|OKLO|20260423|10:27:23|S|166.000000|77.060000||
B|OKLO|20260423|10:27:23|S|234.000000|77.020000||
B|TSLA|20260423|10:27:23|S|25.000000|368.650000||
B|TXN|20260423|10:27:23|S|50.000000|275.254500||
B|TXN|20260423|10:27:23|S|100.000000|275.330000||
B|AMD|20260423|10:27:24|S|20.000000|305.742200||
B|CRDO|20260423|10:27:24|S|100.000000|187.760000||
B|CRDO|20260423|10:27:24|S|100.000000|187.940000||
B|CRM|20260423|10:27:24|S|8.000000|173.590000||
B|LH|20260423|10:27:24|S|5.000000|264.340000||
B|MSFT|20260423|10:27:24|S|10.000000|418.850000||
B|MU|20260423|10:27:24|S|10.000000|476.970000||
B|NOW|20260423|10:27:24|S|50.000000|85.350000||
B|NVDA|20260423|10:27:24|S|1.000000|202.040000||
B|NVDA|20260423|10:27:24|S|50.000000|202.031000||
B|RGTI|20260423|10:27:24|S|100.000000|17.295000||
B|TSLL|20260423|10:27:24|S|10.000000|11.685000||
B|TXN|20260423|10:27:24|S|5.000000|275.400000||
B|WMT|20260423|10:27:24|S|16.000000|131.439100||
B|ZS|20260423|10:27:24|S|3.000000|131.241800||
B|AMD|20260423|10:27:25|S|75.000000|305.740000||
B|CAT|20260423|10:27:25|S|1.000000|838.620000||
B|CRCG|20260423|10:27:25|S|4.000000|2.859700||
B|CRDO|20260423|10:27:25|S|100.000000|187.950000||
B|CVX|20260423|10:27:25|S|200.000000|186.520000||
B|DOCU|20260423|10:27:25|S|100.000000|44.325000||
B|META|20260423|10:27:25|S|4.000000|663.995000||
B|MSFT|20260423|10:27:25|S|3.000000|418.940000||
B|MSFT|20260423|10:27:25|S|10.000000|418.970000||
B|MSFT|20260423|10:27:25|S|280.000000|418.970000||
B|MSTR|20260423|10:27:25|S|18.000000|177.050000||
B|OKLO|20260423|10:27:25|S|100.000000|77.060000||
B|POWL|20260423|10:27:25|S|10.000000|256.360000||
B|QS|20260423|10:27:25|S|500.000000|7.845000||
B|SOFI|20260423|10:27:25|S|100.000000|18.575000||
B|TSLA|20260423|10:27:25|S|15.000000|368.640000||
B|TSLA|20260423|10:27:25|S|25.000000|368.640000||
B|AMD|20260423|10:27:26|S|300.000000|305.730000||
B|CRWV|20260423|10:27:26|S|98.000000|121.720000||
B|DFAX|20260423|10:27:26|S|531.000000|36.310000||
B|EOSE|20260423|10:27:26|S|20.000000|7.195000||
B|IBIT|20260423|10:27:26|S|19.000000|44.160000||
B|IONQ|20260423|10:27:26|S|500.000000|44.690000||
B|IONQ|20260423|10:27:26|S|1300.000000|44.690000||
B|OKLO|20260423|10:27:26|S|100.000000|77.140000||
B|OKLO|20260423|10:27:26|S|200.000000|77.052600||
B|PLTR|20260423|10:27:26|S|100.000000|145.065000||
B|ROM|20260423|10:27:26|S|10.000000|108.380000||
B|TAN|20260423|10:27:26|S|34.000000|57.930000||
B|TSLA|20260423|10:27:26|S|85.000000|368.575000||
B|TSLA|20260423|10:27:26|S|100.000000|368.575000||
B|UVIX|20260423|10:27:26|S|4300.000000|5.865000||
B|VFS|20260423|10:27:26|S|100.000000|4.208200||
B|WDC|20260423|10:27:26|S|15.000000|409.590000||
B|ASGN|20260423|10:27:27|S|12.000000|24.190000||
B|DOC|20260423|10:27:27|S|2.000000|16.435000||
B|MRSH|20260423|10:27:27|S|20.000000|174.300000||
B|OKLO|20260423|10:27:27|S|78.000000|77.146800||
B|PL|20260423|10:27:27|S|2.000000|36.800000||
B|QS|20260423|10:27:27|S|45.000000|7.839200||
B|SOFI|20260423|10:27:27|S|100.000000|18.585000||
B|TECK|20260423|10:27:27|S|50.000000|63.100000||
B|TSLA|20260423|10:27:27|S|4.000000|368.690000||
B|WDC|20260423|10:27:27|S|5.000000|409.470000||
B|AXTI|20260423|10:27:28|S|5.000000|76.430000||
B|COIN|20260423|10:27:28|S|36.000000|200.270000||
B|DELL|20260423|10:27:28|S|20.000000|214.900000||
B|IBM|20260423|10:27:28|S|30.000000|228.540000||
B|MSFT|20260423|10:27:28|S|5.000000|418.975000||
B|MSTR|20260423|10:27:28|S|100.000000|177.100000||
B|NN|20260423|10:27:28|S|12.000000|18.100000||
B|NOW|20260423|10:27:28|E|5.000000|85.410000||
B|PLTR|20260423|10:27:28|S|50.000000|145.075000||
B|TSLA|20260423|10:27:28|S|200.000000|368.770000||
B|TSLA|20260423|10:27:28|S|680.000000|368.770000||
B|UTSL|20260423|10:27:28|S|200.000000|48.345000||
B|APLD|20260423|10:27:29|S|200.000000|36.970000||
B|COIN|20260423|10:27:29|S|100.000000|200.266000||
B|KGS|20260423|10:27:29|S|35.000000|64.900000||
B|LITE|20260423|10:27:29|S|10.000000|864.050000||
B|NOW|20260423|10:27:29|S|40.000000|85.415000||
B|OKLO|20260423|10:27:29|S|10.000000|77.150000||
B|PLTR|20260423|10:27:29|S|30.000000|145.080000||
B|TSLA|20260423|10:27:29|S|100.000000|368.767200||
B|TWLO|20260423|10:27:29|S|5.000000|141.280000||
B|TXN|20260423|10:27:29|S|50.000000|275.153700||
B|USO|20260423|10:27:29|S|362.000000|130.320000||
B|ALOY|20260423|10:27:30|S|100.000000|8.940000||
B|ERAS|20260423|10:27:30|S|6.000000|21.860000||
B|GEV|20260423|10:27:30|S|4.000000|1152.010000||
B|LVS|20260423|10:27:30|S|20.000000|52.400000||
B|NFLX|20260423|10:27:30|S|50.000000|93.565000||
B|ORCL|20260423|10:27:30|S|10.000000|177.760000||
B|PDD|20260423|10:27:30|S|20.000000|97.800000||
B|RGTI|20260423|10:27:30|S|30.000000|17.295000||
B|SGOV|20260423|10:27:30|S|40.000000|100.609400||
B|TSLA|20260423|10:27:30|S|50.000000|368.730000||
B|TSLA|20260423|10:27:30|S|100.000000|368.710000||
B|XPRO|20260423|10:27:30|S|10.000000|17.530000||
B|CHH|20260423|10:27:31|S|1.000000|119.520000||
B|HELE|20260423|10:27:31|S|20.000000|23.100000||
B|IRDM|20260423|10:27:31|S|30.000000|40.860000||
B|META|20260423|10:27:31|S|2.000000|664.060000||
B|NBIS|20260423|10:27:31|S|1.000000|159.525000||
B|OKLO|20260423|10:27:31|S|100.000000|77.160000||
B|PFE|20260423|10:27:31|S|100.000000|26.555000||
B|PLTR|20260423|10:27:31|S|20.000000|145.070000||
B|POET|20260423|10:27:31|S|10.000000|11.055000||
B|QS|20260423|10:27:31|S|500.000000|7.830100||
B|SOXS|20260423|10:27:31|S|700.000000|15.675000||
B|TOMZ|20260423|10:27:31|S|100.000000|0.614900||
B|TSLA|20260423|10:27:31|S|3.000000|368.658000||
B|TSLA|20260423|10:27:31|S|160.000000|368.610000||
B|WDC|20260423|10:27:31|S|50.000000|409.615000||
B|ZM|20260423|10:27:31|S|100.000000|88.060000||
B|ZM|20260423|10:27:31|S|100.000000|88.060000||
B|AMD|20260423|10:27:32|S|20.000000|305.870000||
B|AMD|20260423|10:27:32|S|100.000000|305.870000||
B|ARE|20260423|10:27:32|S|2.000000|46.005000||
B|DOV|20260423|10:27:32|S|30.000000|230.780000||
B|LWLG|20260423|10:27:32|S|5.000000|14.320000||
B|MRVL|20260423|10:27:32|S|30.000000|162.315000||
B|MSTR|20260423|10:27:32|S|1.000000|177.090000||
B|MSTR|20260423|10:27:32|S|1.000000|177.090000||
B|NOW|20260423|10:27:32|S|5.000000|85.335000||
B|NVDA|20260423|10:27:32|S|700.000000|202.000000||
B|ODD|20260423|10:27:32|S|200.000000|15.360000||
B|OKLO|20260423|10:27:32|S|90.000000|77.174400||
B|PLTU|20260423|10:27:32|S|5.000000|42.560000||
B|TECL|20260423|10:27:32|S|21.000000|139.720000||
B|TSEM|20260423|10:27:32|S|100.000000|205.010000||
B|TSEM|20260423|10:27:32|S|101.000000|205.460000||
B|TSLA|20260423|10:27:32|S|2.000000|368.677800||
B|AMD|20260423|10:27:33|S|10.000000|305.780000||
B|AMD|20260423|10:27:33|S|10.000000|305.900000||
B|AVGO|20260423|10:27:33|S|2.000000|426.010000||
B|CRM|20260423|10:27:33|S|50.000000|173.505000||
B|DRAM|20260423|10:27:33|S|200.000000|36.940000||
B|DRAM|20260423|10:27:33|S|500.000000|36.945000||
B|MRVL|20260423|10:27:33|S|10.000000|162.360000||
B|NVTS|20260423|10:27:33|S|50.000000|18.405000||
B|OKLO|20260423|10:27:33|S|2.000000|77.170000||
B|ORCL|20260423|10:27:33|S|15.000000|177.840000||
B|QS|20260423|10:27:33|S|100.000000|7.835000||
B|QS|20260423|10:27:33|S|150.000000|7.839200||
B|TSLA|20260423|10:27:33|S|40.000000|368.700000||
B|TXN|20260423|10:27:33|S|100.000000|275.201000||
B|VRT|20260423|10:27:33|S|100.000000|320.840000||
B|CME|20260423|10:27:34|S|20.000000|283.800000||
B|CRWV|20260423|10:27:34|S|2.000000|121.735000||
B|IBM|20260423|10:27:34|S|20.000000|228.460000||
B|IONQ|20260423|10:27:34|S|4.000000|44.675000||
B|NBIS|20260423|10:27:34|S|100.000000|159.650000||
B|NVDA|20260423|10:27:34|S|300.000000|202.045200||
B|RGTI|20260423|10:27:34|S|50.000000|17.295000||
B|TRT|20260423|10:27:34|S|1000.000000|13.350000||
B|TSLA|20260423|10:27:34|S|10.000000|368.650000||
B|ZM|20260423|10:27:34|S|1.000000|88.030000||
B|ZM|20260423|10:27:34|S|4.000000|88.040000||
B|ACHR|20260423|10:27:35|S|200.000000|5.855000||
B|COIN|20260423|10:27:35|S|3.000000|200.247300||
B|ETH|20260423|10:27:35|S|50.000000|22.159300||
B|META|20260423|10:27:35|S|5.000000|664.100000||
B|MSFT|20260423|10:27:35|S|15.000000|418.970000||
B|MU|20260423|10:27:35|S|40.000000|476.734700||
B|MU|20260423|10:27:35|S|50.000000|476.740000||
B|NOW|20260423|10:27:35|S|10.000000|85.239100||
B|NOW|20260423|10:27:35|S|10.000000|85.239100||
B|NOWL|20260423|10:27:35|S|524.000000|3.655000||
B|SHLD|20260423|10:27:35|S|56.000000|69.660000||
B|SMCI|20260423|10:27:35|S|20.000000|26.835000||
B|SMR|20260423|10:27:35|S|5.000000|13.220000||
B|SMR|20260423|10:27:35|S|31.000000|13.220000||
B|VIVO|20260423|10:27:35|S|1841.000000|3.260700||
B|CRCL|20260423|10:27:36|S|20.000000|100.780000||
B|FICO|20260423|10:27:36|S|10.000000|973.990000||
B|GOOG|20260423|10:27:36|S|1.000000|337.960000||
B|INFQ|20260423|10:27:36|S|100.000000|14.370000||
B|KEEL|20260423|10:27:36|S|2000.000000|3.365000||
B|MSFT|20260423|10:27:36|S|2.000000|418.980000||
B|MSTR|20260423|10:27:36|S|10.000000|177.260000||
B|NVVE|20260423|10:27:36|S|1400.000000|0.499200||
B|OKLL|20260423|10:27:36|S|18.000000|13.485000||
B|POET|20260423|10:27:36|S|200.000000|11.047200||
B|SYM|20260423|10:27:36|S|160.000000|62.780000||
B|TSLA|20260423|10:27:36|S|5.000000|368.690000||
B|TSLA|20260423|10:27:36|S|20.000000|368.627800||
B|TSLA|20260423|10:27:36|S|50.000000|368.570000||
B|TSLA|20260423|10:27:36|S|50.000000|368.572400||
B|TSLQ|20260423|10:27:36|S|1248.000000|23.929800||
B|AMD|20260423|10:27:37|S|10.000000|305.780000||
B|GEV|20260423|10:27:37|S|10.000000|1151.570000||
B|IONQ|20260423|10:27:37|S|25.000000|44.690000||
B|IONQ|20260423|10:27:37|S|65.000000|44.660000||
B|OKLO|20260423|10:27:37|S|7.000000|77.040000||
B|PFF|20260423|10:27:37|S|100.000000|31.525000||
B|TXN|20260423|10:27:37|S|50.000000|275.276000||
B|AMD|20260423|10:27:38|S|50.000000|305.800000||
B|MEDP|20260423|10:27:38|S|1.000000|380.640000||
B|MULL|20260423|10:27:38|S|2.000000|203.535000||
B|NBIS|20260423|10:27:38|S|50.000000|159.700000||
B|NLR|20260423|10:27:38|S|1.000000|148.820000||
B|OKLO|20260423|10:27:38|S|10.000000|77.000000||
B|OKLO|20260423|10:27:38|S|22.000000|77.006900||
B|OKLO|20260423|10:27:38|S|23.000000|77.010000||
B|AGMH|20260423|10:27:39|S|100.000000|0.919900||
B|AIRR|20260423|10:27:39|S|9.000000|125.600000||
B|BITX|20260423|10:27:39|S|160.000000|19.205000||
B|CIEN|20260423|10:27:39|S|5.000000|518.060000||
B|EQH|20260423|10:27:39|S|200.000000|41.105000||
B|GGG|20260423|10:27:39|S|11.000000|81.470000||
B|LCID|20260423|10:27:39|S|500.000000|6.470000||
B|LCID|20260423|10:27:39|S|1200.000000|6.465000||
B|LYTS|20260423|10:27:39|S|250.000000|22.780000||
B|MEDP|20260423|10:27:39|S|1.000000|380.640000||
B|MSFT|20260423|10:27:39|S|15.000000|418.980000||
B|MSTR|20260423|10:27:39|S|274.000000|177.215000||
B|NVDA|20260423|10:27:39|S|23.000000|201.975000||
B|OKLO|20260423|10:27:39|S|45.000000|77.026900||
B|OKLO|20260423|10:27:39|S|100.000000|77.030000||
B|OKLO|20260423|10:27:39|S|101.000000|77.030000||
B|STX|20260423|10:27:39|S|4.000000|596.590000||
B|VECO|20260423|10:27:39|S|6.000000|49.830000||
B|AMD|20260423|10:27:40|S|10.000000|305.770000||
B|DEO|20260423|10:27:40|S|20.000000|80.010000||
B|GEV|20260423|10:27:40|S|10.000000|1151.440000||
B|INTC|20260423|10:27:40|S|99.000000|66.780000||
B|MEDP|20260423|10:27:40|S|1.000000|380.640000||
B|MU|20260423|10:27:40|S|15.000000|476.555000||
B|OKLO|20260423|10:27:40|S|20.000000|77.020000||
B|SHOP|20260423|10:27:40|S|4.000000|123.980000||
B|SOFI|20260423|10:27:40|S|100.000000|18.595000||
B|TSLA|20260423|10:27:40|S|27.000000|368.952600||
B|TSLA|20260423|10:27:40|S|28.000000|368.950000||
B|TSLA|20260423|10:27:40|S|100.000000|368.980000||
B|TSLA|20260423|10:27:40|S|100.000000|368.980000||
B|UPST|20260423|10:27:40|S|1.000000|33.461200||
B|KTOS|20260423|10:27:41|S|10.000000|66.880000||
B|MSTU|20260423|10:27:41|S|29.000000|8.129300||
B|MSTU|20260423|10:27:41|S|141.000000|8.118100||
B|MU|20260423|10:27:41|S|2.000000|476.594000||
B|NDAQ|20260423|10:27:41|S|50.000000|88.610000||
B|NVDA|20260423|10:27:41|S|100.000000|201.965000||
B|NVDY|20260423|10:27:41|S|30.000000|13.925000||
B|NXE|20260423|10:27:41|S|100.000000|13.055000||
B|OKLO|20260423|10:27:41|S|100.000000|76.980000||
B|QS|20260423|10:27:41|S|100.000000|7.805000||
B|SGOV|20260423|10:27:41|S|46.000000|100.608300||
B|SMUP|20260423|10:27:41|S|1.000000|14.150000||
B|SNDK|20260423|10:27:41|S|30.000000|955.190000||
B|SNDK|20260423|10:27:41|S|30.000000|955.190000||
B|BMNU|20260423|10:27:42|S|100.000000|2.195000||
B|BOXX|20260423|10:27:42|S|100.000000|116.460000||
B|HIMS|20260423|10:27:42|S|11.000000|29.075000||
B|IREN|20260423|10:27:42|S|2.000000|49.450700||
B|LASR|20260423|10:27:42|S|53.000000|72.950000||
B|NNE|20260423|10:27:42|S|10.000000|26.700000||
B|QBTX|20260423|10:27:42|S|100.000000|14.040000||
B|QS|20260423|10:27:42|S|320.000000|7.809300||
B|SCHW|20260423|10:27:42|S|0.109900|90.970000||
B|SIDU|20260423|10:27:42|S|2500.000000|3.749300||
B|TEM|20260423|10:27:42|S|100.000000|52.250000||
B|TTMI|20260423|10:27:42|S|1.000000|133.240000||
B|AEP|20260423|10:27:43|S|100.000000|134.960000||
B|AMD|20260423|10:27:43|S|80.000000|305.830000||
B|BE|20260423|10:27:43|S|20.000000|236.540000||
B|CAG|20260423|10:27:43|S|366.000000|14.360000||
B|CRMG|20260423|10:27:43|S|300.000000|5.340000||
B|ETHA|20260423|10:27:43|S|154.000000|17.625000||
B|HPQ|20260423|10:27:43|S|45.000000|19.965000||
B|MSTR|20260423|10:27:43|S|24.000000|177.255000||
B|MU|20260423|10:27:43|S|2.000000|476.402500||
B|PLTR|20260423|10:27:43|S|300.000000|145.120000||
B|QBTS|20260423|10:27:43|S|100.000000|20.130000||
B|RDDT|20260423|10:27:43|S|10.000000|158.290000||
B|SMR|20260423|10:27:43|S|2.000000|13.200000||
B|SMR|20260423|10:27:43|S|10.000000|13.200000||
B|MSFU|20260423|10:27:44|S|20.000000|29.139300||
B|OKLO|20260423|10:27:44|S|300.000000|76.890000||
B|PDD|20260423|10:27:44|S|100.000000|97.760000||
B|SLV|20260423|10:27:44|S|10.000000|68.995000||
B|SOFI|20260423|10:27:44|S|100.000000|18.585000||
B|SOFI|20260423|10:27:44|S|100.000000|18.590000||
B|TECK|20260423|10:27:44|S|100.000000|63.049000||
B|TEM|20260423|10:27:44|S|100.000000|52.250000||
B|TER|20260423|10:27:44|S|5.000000|399.930000||
B|TRT|20260423|10:27:44|S|57.000000|13.370000||
B|VSEC|20260423|10:27:44|S|19.000000|187.270000||
B|VTI|20260423|10:27:44|S|9.000000|350.897100||
B|ADBE|20260423|10:27:45|S|40.000000|237.110000||
B|ASTS|20260423|10:27:45|S|100.000000|80.080000||
B|COIN|20260423|10:27:45|S|1.000000|200.216300||
B|MAMA|20260423|10:27:45|S|25.000000|14.010000||
B|MOS|20260423|10:27:45|S|5.000000|24.435000||
B|NFLX|20260423|10:27:45|S|9.000000|93.607500||
B|OKLO|20260423|10:27:45|S|20.000000|76.910000||
B|ADBE|20260423|10:27:46|S|20.000000|237.080000||
B|ADBE|20260423|10:27:46|S|20.000000|237.085300||
B|ADBE|20260423|10:27:46|S|20.000000|237.090000||
B|ADBE|20260423|10:27:46|S|32.000000|237.030000||
B|AMD|20260423|10:27:46|S|23.000000|305.730000||
B|ASTS|20260423|10:27:46|S|1.000000|80.080000||
B|ASTS|20260423|10:27:46|S|100.000000|80.080000||
B|AUUD|20260423|10:27:46|S|100.000000|6.630000||
B|BYND|20260423|10:27:46|S|80.000000|1.019900||
B|EWZ|20260423|10:27:46|S|200.000000|40.699300||
B|LANV|20260423|10:27:46|S|200.000000|1.600000||
B|NUCL|20260423|10:27:46|S|64.000000|13.220000||
B|NVTS|20260423|10:27:46|S|100.000000|18.365000||
B|POET|20260423|10:27:46|S|6.000000|11.035000||
B|RSSB|20260423|10:27:46|S|4.000000|29.630000||
B|CSX|20260423|10:27:47|E|125.000000|45.591700||
B|DRAM|20260423|10:27:47|S|200.000000|36.930000||
B|FN|20260423|10:27:47|S|1.000000|709.760000||
B|HOOD|20260423|10:27:47|S|20.000000|85.810000||
B|IBM|20260423|10:27:47|S|80.000000|228.680000||
B|IRE|20260423|10:27:47|S|100.000000|25.850000||
B|MRNA|20260423|10:27:47|S|300.000000|54.330000||
B|MUU|20260423|10:27:47|S|2.000000|231.101000||
B|MUU|20260423|10:27:47|S|2.000000|231.110000||
B|NFG|20260423|10:27:47|S|10.000000|87.950000||
B|NUCL|20260423|10:27:47|S|64.000000|13.220000||
B|OKLO|20260423|10:27:47|S|32.000000|76.920000||
B|OKLO|20260423|10:27:47|S|80.000000|76.910000||
B|QQQ|20260423|10:27:47|S|250.000000|653.635000||
B|RVMD|20260423|10:27:47|S|30.000000|139.970000||
B|SMR|20260423|10:27:47|S|100.000000|13.195000||
B|TSLL|20260423|10:27:47|S|3.000000|11.690000||
B|ABT|20260423|10:27:48|S|3.000000|91.809300||
B|ADBE|20260423|10:27:48|S|4.000000|237.140000||
B|ASTS|20260423|10:27:48|S|20.000000|80.080000||
B|GS|20260423|10:27:48|S|50.000000|942.460000||
B|IBM|20260423|10:27:48|S|2.000000|228.710000||
B|IREN|20260423|10:27:48|S|50.000000|49.410000||
B|IREN|20260423|10:27:48|S|50.000000|49.410000||
B|LPTH|20260423|10:27:48|S|100.000000|14.340000||
B|MSTR|20260423|10:27:48|S|2.000000|177.230000||
B|MU|20260423|10:27:48|S|86.000000|476.320000||
B|QQQM|20260423|10:27:48|S|31.000000|269.105000||
B|SMR|20260423|10:27:48|S|1.000000|13.190000||
B|APP|20260423|10:27:49|S|100.000000|454.050000||
B|BBAI|20260423|10:27:49|S|9.000000|3.775000||
B|BMNU|20260423|10:27:49|S|150.000000|2.195000||
B|FTAI|20260423|10:27:49|S|20.000000|234.450000||
B|GT|20260423|10:27:49|S|100.000000|7.035000||
B|MU|20260423|10:27:49|S|10.000000|476.335000||
B|NVDA|20260423|10:27:49|S|80.000000|201.910000||
B|POET|20260423|10:27:49|S|11.000000|11.050000||
B|POET|20260423|10:27:49|S|189.000000|11.045000||
B|QS|20260423|10:27:49|S|5.000000|7.819300||
B|RGTI|20260423|10:27:49|S|100.000000|17.295000||
B|SHOP|20260423|10:27:49|S|8.000000|123.860000||
B|SOFI|20260423|10:27:49|S|100.000000|18.585000||
B|TSLA|20260423|10:27:49|S|15.000000|368.815000||
B|WDC|20260423|10:27:49|S|5.000000|409.030000||
B|APLD|20260423|10:27:50|S|50.000000|36.890000||
B|BKR|20260423|10:27:50|S|70.000000|64.300000||
B|BKR|20260423|10:27:50|S|900.000000|64.304600||
B|FIG|20260423|10:27:50|S|10.000000|17.409300||
B|LWLG|20260423|10:27:50|S|6.000000|14.237300||
B|MSFT|20260423|10:27:50|S|1.000000|419.000000||
B|OKLO|20260423|10:27:50|S|100.000000|76.850000||
B|OWL|20260423|10:27:50|S|20.000000|9.525000||
B|PLTR|20260423|10:27:50|S|84.000000|145.000000||
B|RTX|20260423|10:27:50|S|10.000000|181.980000||
B|APLD|20260423|10:27:51|S|1031.000000|36.910000||
B|CRWV|20260423|10:27:51|S|18.000000|121.670000||
B|GLOB|20260423|10:27:51|S|31.000000|44.110000||
B|INTU|20260423|10:27:51|S|10.000000|380.420000||
B|KSTR|20260423|10:27:51|S|5.000000|20.660000||
B|MAMA|20260423|10:27:51|S|60.000000|14.020000||
B|PLTU|20260423|10:27:51|S|3.000000|42.510000||
B|RIG|20260423|10:27:51|S|20.000000|6.055000||
B|RVTY|20260423|10:27:51|S|20.000000|87.850000||
B|SKM|20260423|10:27:51|S|100.000000|38.600000||
B|SKM|20260423|10:27:51|S|100.000000|38.620000||
B|SOFI|20260423|10:27:51|S|100.000000|18.585000||
B|SPXL|20260423|10:27:51|S|6.000000|239.058000||
B|TSLL|20260423|10:27:51|S|100.000000|11.685000||
B|WAB|20260423|10:27:51|S|20.000000|266.921000||
B|AMD|20260423|10:27:52|S|1.000000|305.600000||
B|ASTS|20260423|10:27:52|S|7.000000|80.080000||
B|AXTI|20260423|10:27:52|S|1.000000|76.250000||
B|BBAI|20260423|10:27:52|S|100.000000|3.775000||
B|BE|20260423|10:27:52|S|50.000000|236.350000||
B|BLNK|20260423|10:27:52|S|1.000000|0.780000||
B|FCX|20260423|10:27:52|S|15.000000|63.370000||
B|LULU|20260423|10:27:52|S|2.000000|143.860000||
B|MAMA|20260423|10:27:52|S|21.000000|14.020000||
B|MDB|20260423|10:27:52|S|1.000000|253.540000||
B|MSTR|20260423|10:27:52|S|120.000000|177.050000||
B|NOW|20260423|10:27:52|S|1.000000|85.229300||
B|NVDA|20260423|10:27:52|S|100.000000|201.930000||
B|NVT|20260423|10:27:52|S|200.000000|141.920000||
B|SMR|20260423|10:27:52|S|565.000000|13.185000||
B|VOO|20260423|10:27:52|S|4.000000|653.335000||
B|BTG|20260423|10:27:53|S|150.000000|4.975000||
B|EOSE|20260423|10:27:53|S|20.000000|7.195000||
B|MNDY|20260423|10:27:53|S|50.000000|63.350000||
B|OKLO|20260423|10:27:53|S|100.000000|76.870000||
B|OKLO|20260423|10:27:53|S|146.000000|76.850000||
B|ORCL|20260423|10:27:53|S|3.000000|177.800000||
B|SLV|20260423|10:27:53|S|2.000000|68.990000||
B|SOXS|20260423|10:27:53|S|100.000000|15.695000||
B|WULF|20260423|10:27:53|S|94.000000|21.345000||
B|ZS|20260423|10:27:53|S|40.000000|131.249600||
B|BURU|20260423|10:27:54|S|2000.000000|0.378800||
B|CIFR|20260423|10:27:54|S|500.000000|19.510000||
B|META|20260423|10:27:54|S|8.000000|663.664000||
B|MSFT|20260423|10:27:54|S|8.000000|418.980000||
B|NVDA|20260423|10:27:54|S|600.000000|201.920900||
B|SE|20260423|10:27:54|S|20.000000|83.180000||
B|SLV|20260423|10:27:54|S|175.000000|68.985000||
B|SNOW|20260423|10:27:54|S|5.000000|144.300000||
B|SOFI|20260423|10:27:54|S|8.000000|18.585000||
B|SOXL|20260423|10:27:54|S|65.000000|112.780000||
B|TSLA|20260423|10:27:54|S|7.000000|368.790000||
B|WULF|20260423|10:27:54|S|6.000000|21.355000||
B|AKAN|20260423|10:27:55|S|100.000000|12.760000||
B|AMD|20260423|10:27:55|S|100.000000|305.710000||
B|HIMZ|20260423|10:27:55|S|50.000000|42.190000||
B|IBM|20260423|10:27:55|S|200.000000|228.784200||
B|NOW|20260423|10:27:55|S|2.000000|85.259300||
B|PLTR|20260423|10:27:55|S|25.000000|145.000000||
B|PLTR|20260423|10:27:55|S|40.000000|145.000000||
B|POET|20260423|10:27:55|S|800.000000|11.065000||
B|RIVN|20260423|10:27:55|S|200.000000|17.115000||
B|SPY|20260423|10:27:55|S|65.000000|710.620000||
B|SPY|20260423|10:27:55|S|200.000000|710.620000||
B|APLD|20260423|10:27:56|S|100.000000|36.910700||
B|BAC|20260423|10:27:56|S|500.000000|53.495000||
B|FIG|20260423|10:27:56|S|50.000000|17.399300||
B|GLOB|20260423|10:27:56|S|5.000000|44.080000||
B|JOBY|20260423|10:27:56|S|25.000000|8.715000||
B|MRVL|20260423|10:27:56|S|16.000000|162.420000||
B|MSOS|20260423|10:27:56|S|5000.000000|4.780700||
B|NXT|20260423|10:27:56|S|8.000000|122.820000||
B|SOFI|20260423|10:27:56|S|100.000000|18.585000||
B|TSLA|20260423|10:27:56|S|170.000000|368.998800||
B|WDC|20260423|10:27:56|S|13.000000|409.140000||
B|WWW|20260423|10:27:56|S|12.000000|17.960000||
B|ZS|20260423|10:27:56|S|40.000000|131.540000||
B|AMAT|20260423|10:27:57|S|12.000000|411.291000||
B|AMAT|20260423|10:27:57|S|13.000000|411.300000||
B|AMD|20260423|10:27:57|S|3.000000|305.800000||
B|AMD|20260423|10:27:57|S|163.000000|305.770000||
B|BKSY|20260423|10:27:57|S|9.000000|37.090000||
B|BX|20260423|10:27:57|S|20.000000|123.830000||
B|CSGP|20260423|10:27:57|S|100.000000|37.810000||
B|MAMA|20260423|10:27:57|S|50.000000|14.020000||
B|NASA|20260423|10:27:57|S|10.000000|30.480000||
B|SCHB|20260423|10:27:57|S|531.000000|27.459700||
B|TSLA|20260423|10:27:57|S|25.000000|368.935000||
B|VOO|20260423|10:27:57|S|9.000000|653.333400||
B|WULF|20260423|10:27:57|S|5.000000|21.360000||
B|AFRM|20260423|10:27:58|S|100.000000|63.350000||
B|KEEL|20260423|10:27:58|S|175.000000|3.365000||
B|MSFT|20260423|10:27:58|S|19.000000|418.950000||
B|MSOS|20260423|10:27:58|S|500.000000|4.780700||
B|OIS|20260423|10:27:58|S|9.000000|10.870000||
B|PLUG|20260423|10:27:58|S|500.000000|3.135000||
B|TME|20260423|10:27:58|S|1000.000000|9.355000||
B|TRT|20260423|10:27:58|S|500.000000|13.440000||
B|TSLA|20260423|10:27:58|S|9.000000|368.820000||
B|TSLA|20260423|10:27:58|S|40.000000|368.825000||
B|ZM|20260423|10:27:58|S|10.000000|88.070000||
B|IAU|20260423|10:27:59|S|2.000000|89.040000||
B|IREN|20260423|10:27:59|S|100.000000|49.440000||
B|IREN|20260423|10:27:59|S|600.000000|49.450000||
B|IREN|20260423|10:27:59|S|700.000000|49.450000||
B|JEPQ|20260423|10:27:59|S|154.000000|58.879300||
B|MAMA|20260423|10:27:59|S|400.000000|14.020000||
B|MSTR|20260423|10:27:59|S|8.000000|177.090000||
B|NFLX|20260423|10:27:59|S|20.000000|93.570700||
B|NOMD|20260423|10:27:59|S|1.000000|9.535000||
B|NVDA|20260423|10:27:59|S|50.000000|201.935000||
B|NVDA|20260423|10:27:59|S|600.000000|201.935000||
B|SMR|20260423|10:27:59|S|5.000000|13.180000||
B|SMR|20260423|10:27:59|S|30.000000|13.180000||
B|SOFI|20260423|10:27:59|S|100.000000|18.585000||
B|TSLA|20260423|10:27:59|S|2.000000|368.820000||
B|TSLA|20260423|10:27:59|S|2.000000|368.850000||
B|Z|20260423|10:27:59|S|100.000000|44.680100||
B|APLD|20260423|10:28:00|S|65.000000|36.930000||
B|IREN|20260423|10:28:00|S|100.000000|49.440000||
B|MARA|20260423|10:28:00|S|480.000000|12.055000||
B|MARA|20260423|10:28:00|S|700.000000|12.060000||
B|ORCL|20260423|10:28:00|S|40.000000|177.880000||
B|QS|20260423|10:28:00|S|1.000000|7.800000||
B|SIDU|20260423|10:28:00|S|600.000000|3.745000||
B|SPMO|20260423|10:28:00|S|20.000000|129.790000||
B|TSLA|20260423|10:28:00|S|20.000000|368.802400||
B|TSLA|20260423|10:28:00|S|70.000000|368.840000||
B|TSLA|20260423|10:28:00|S|120.000000|368.860000||
B|CRWV|20260423|10:28:01|S|100.000000|121.730000||
B|IREN|20260423|10:28:01|S|200.000000|49.400000||
B|MAMA|20260423|10:28:01|S|15.000000|14.060000||
B|MS|20260423|10:28:01|S|780.000000|191.400000||
B|MSTR|20260423|10:28:01|S|2.000000|176.960000||
B|MSTR|20260423|10:28:01|S|10.000000|176.970000||
B|NASA|20260423|10:28:01|S|5.000000|30.480000||
B|ORCL|20260423|10:28:01|S|4.000000|177.880000||
B|TECL|20260423|10:28:01|S|6.000000|139.510000||
B|ASTS|20260423|10:28:02|S|6.000000|79.911700||
B|HUT|20260423|10:28:02|S|100.000000|80.850000||
B|HUT|20260423|10:28:02|S|300.000000|80.950000||
B|IREN|20260423|10:28:02|S|100.000000|49.390000||
B|LCID|20260423|10:28:02|S|250.000000|6.465000||
B|MNDY|20260423|10:28:02|S|20.000000|63.400000||
B|MSFU|20260423|10:28:02|S|100.000000|29.119300||
B|MU|20260423|10:28:02|S|100.000000|476.279700||
B|PBR|20260423|10:28:02|S|47.000000|21.185000||
B|POET|20260423|10:28:02|S|30.000000|11.025000||
B|SFD|20260423|10:28:02|S|10.000000|29.165000||
B|SLV|20260423|10:28:02|S|60.000000|68.960000||
B|SMR|20260423|10:28:02|S|1.000000|13.160000||
B|SMR|20260423|10:28:02|S|2.000000|13.160000||
B|SMR|20260423|10:28:02|S|2.000000|13.170000||
B|SMR|20260423|10:28:02|S|5.000000|13.160000||
B|SPY|20260423|10:28:02|S|40.000000|710.519300||
B|TER|20260423|10:28:02|S|1.000000|399.560000||
B|TSLA|20260423|10:28:02|S|94.000000|368.810000||
B|WULF|20260423|10:28:02|S|100.000000|21.340000||
B|AAPL|20260423|10:28:03|S|30.000000|273.759300||
B|AMD|20260423|10:28:03|S|40.000000|305.640000||
B|AMD|20260423|10:28:03|S|100.000000|305.610000||
B|AVGO|20260423|10:28:03|S|16.000000|425.725000||
B|BMNU|20260423|10:28:03|S|20.000000|2.185000||
B|HIMS|20260423|10:28:03|S|13.000000|29.080000||
B|JOBY|20260423|10:28:03|S|100.000000|8.715000||
B|LEGN|20260423|10:28:03|S|100.000000|24.040000||
B|LUV|20260423|10:28:03|S|100.000000|38.949000||
B|MUU|20260423|10:28:03|S|2.000000|231.081000||
B|NBIS|20260423|10:28:03|S|100.000000|159.410000||
B|NFXL|20260423|10:28:03|S|24.000000|27.908600||
B|NVTS|20260423|10:28:03|S|100.000000|18.310000||
B|NVTS|20260423|10:28:03|S|3110.000000|18.310000||
B|ORCL|20260423|10:28:03|S|1.000000|177.880000||
B|ORCL|20260423|10:28:03|S|30.000000|177.880000||
B|ORCL|20260423|10:28:03|S|76.000000|177.865000||
B|RKT|20260423|10:28:03|S|40.000000|15.410700||
B|SOFI|20260423|10:28:03|S|100.000000|18.575000||
B|TEM|20260423|10:28:03|S|71.000000|52.220000||
B|APLD|20260423|10:28:04|S|100.000000|36.890000||
B|CME|20260423|10:28:04|S|20.000000|283.680000||
B|DHR|20260423|10:28:04|S|80.000000|177.540000||
B|GEV|20260423|10:28:04|S|2.000000|1148.660000||
B|IREN|20260423|10:28:04|S|377.000000|49.388800||
B|NFLX|20260423|10:28:04|S|466.000000|93.545000||
B|NN|20260423|10:28:04|S|48.000000|18.040000||
B|NOW|20260423|10:28:04|S|50.000000|85.257200||
B|OKLL|20260423|10:28:04|S|100.000000|13.345000||
B|OKLO|20260423|10:28:04|S|100.000000|76.770000||
B|OKLO|20260423|10:28:04|S|180.000000|76.750000||
B|OKLO|20260423|10:28:04|S|1220.000000|76.770000||
B|ORCL|20260423|10:28:04|S|5.000000|177.820000||
B|QBTX|20260423|10:28:04|S|20.000000|13.975000||
B|QS|20260423|10:28:04|S|2000.000000|7.787300||
B|RRC|20260423|10:28:04|S|500.000000|42.435000||
B|TNA|20260423|10:28:04|S|100.000000|60.650700||
B|TSLA|20260423|10:28:04|S|27.000000|368.848000||
B|TSLA|20260423|10:28:04|S|30.000000|368.928300||
B|TSLL|20260423|10:28:04|S|120.000000|11.700000||
B|UNH|20260423|10:28:04|S|3.000000|354.090000||
B|ILF|20260423|10:28:05|S|2.000000|37.295000||
B|MAMA|20260423|10:28:05|S|20.000000|14.090000||
B|NFLX|20260423|10:28:05|S|20.000000|93.549300||
B|NVDA|20260423|10:28:05|S|350.000000|201.860000||
B|NVTS|20260423|10:28:05|S|20.000000|18.290000||
B|PLTR|20260423|10:28:05|S|30.000000|144.845000||
B|PRIM|20260423|10:28:05|S|10.000000|174.371000||
B|PSApF|20260423|10:28:05|S|1.000000|20.530000||
B|PTIR|20260423|10:28:05|S|70.000000|15.655000||
B|QS|20260423|10:28:05|S|5.000000|7.787200||
B|SMR|20260423|10:28:05|S|100.000000|13.159900||
B|TSLA|20260423|10:28:05|S|5.000000|369.070000||
B|TSLA|20260423|10:28:05|S|278.000000|369.080000||
B|VWO|20260423|10:28:05|S|300.000000|58.265000||
B|ARM|20260423|10:28:06|S|8.000000|201.685300||
B|HELE|20260423|10:28:06|S|33.000000|23.050000||
B|HIMZ|20260423|10:28:06|S|1.000000|42.040000||
B|HIMZ|20260423|10:28:06|S|200.000000|42.060000||
B|IREN|20260423|10:28:06|S|700.000000|49.380000||
B|MNKD|20260423|10:28:06|S|400.000000|2.735000||
B|MSB|20260423|10:28:06|S|4.000000|27.160000||
B|MSFT|20260423|10:28:06|S|87.000000|418.900000||
B|PLTU|20260423|10:28:06|S|100.000000|42.430000||
B|RKLB|20260423|10:28:06|S|100.000000|86.340000||
B|TSLA|20260423|10:28:06|S|100.000000|369.070000||
B|TSLA|20260423|10:28:06|S|371.000000|369.080000||
B|AVGO|20260423|10:28:07|S|69.000000|425.510000||
B|CRML|20260423|10:28:07|S|200.000000|10.905000||
B|CRML|20260423|10:28:07|S|600.000000|10.905000||
B|CRSP|20260423|10:28:07|S|29.000000|56.670000||
B|CRWG|20260423|10:28:07|S|1078.000000|5.617400||
B|FDX|20260423|10:28:07|S|50.000000|394.390000||
B|LAES|20260423|10:28:07|S|1.000000|2.899900||
B|MAMA|20260423|10:28:07|S|100.000000|14.090000||
B|MUU|20260423|10:28:07|S|5.000000|231.000000||
B|MUU|20260423|10:28:07|S|16.000000|231.021000||
B|MUU|20260423|10:28:07|S|200.000000|231.010000||
B|NN|20260423|10:28:07|S|148.000000|18.040000||
B|OKLO|20260423|10:28:07|S|100.000000|76.820000||
B|OKLO|20260423|10:28:07|S|100.000000|76.820000||
B|OKLO|20260423|10:28:07|S|200.000000|76.820000||
B|ORCL|20260423|10:28:07|S|36.000000|177.765000||
B|TRT|20260423|10:28:07|S|200.000000|13.480000||
B|TSLA|20260423|10:28:07|S|5.000000|368.928000||
B|TSLA|20260423|10:28:07|S|10.000000|368.938000||
B|WULF|20260423|10:28:07|S|25.000000|21.310000||
B|AAL|20260423|10:28:08|S|100.000000|11.990000||
B|AVGO|20260423|10:28:08|S|120.000000|425.500000||
B|AVGO|20260423|10:28:08|S|594.000000|425.510000||
B|AWF|20260423|10:28:08|S|100.000000|10.455000||
B|AXTI|20260423|10:28:08|S|2.000000|75.970000||
B|CRDO|20260423|10:28:08|S|3.000000|187.920000||
B|IT|20260423|10:28:08|S|3.000000|147.940000||
B|MRVL|20260423|10:28:08|S|20.000000|162.310000||
B|NVDA|20260423|10:28:08|S|100.000000|201.810000||
B|OKLO|20260423|10:28:08|S|100.000000|76.840000||
B|OKLO|20260423|10:28:08|S|100.000000|76.880000||
B|OKLO|20260423|10:28:08|S|100.000000|76.880000||
B|OKLO|20260423|10:28:08|S|1500.000000|76.880000||
B|PBR|20260423|10:28:08|S|47.000000|21.185000||
B|PLTR|20260423|10:28:08|S|100.000000|144.740000||
B|POET|20260423|10:28:08|S|100.000000|11.025000||
B|QQQ|20260423|10:28:08|S|100.000000|653.235100||
B|SOXL|20260423|10:28:08|S|200.000000|112.601400||
B|SOXL|20260423|10:28:08|S|200.000000|112.603600||
B|SPY|20260423|10:28:08|S|50.000000|710.339300||
B|TSLA|20260423|10:28:08|S|100.000000|368.937800||
B|VRT|20260423|10:28:08|S|100.000000|320.720000||
B|WVE|20260423|10:28:08|S|61.000000|7.325000||
B|AXTI|20260423|10:28:09|S|73.000000|75.990000||
B|CPIX|20260423|10:28:09|S|265.000000|4.607800||
B|MSFT|20260423|10:28:09|S|100.000000|418.740000||
B|MSFT|20260423|10:28:09|S|200.000000|418.740000||
B|NEXA|20260423|10:28:09|S|250.000000|14.865000||
B|NOW|20260423|10:28:09|S|80.000000|85.235000||
B|OKLO|20260423|10:28:09|S|100.000000|76.890000||
B|OKLO|20260423|10:28:09|S|300.000000|76.890000||
B|OKLO|20260423|10:28:09|S|500.000000|76.890000||
B|PLTR|20260423|10:28:09|S|54.000000|144.730000||
B|SMR|20260423|10:28:09|S|50.000000|13.155000||
B|TSLA|20260423|10:28:09|S|20.000000|368.840000||
B|TSLL|20260423|10:28:09|S|250.000000|11.695000||
B|UNH|20260423|10:28:09|S|2.000000|354.100000||
B|APP|20260423|10:28:10|S|4.000000|453.670000||
B|CRML|20260423|10:28:10|S|50.000000|10.885000||
B|EOSE|20260423|10:28:10|S|500.000000|7.175000||
B|GLOB|20260423|10:28:10|S|10.000000|44.060000||
B|IMUX|20260423|10:28:10|S|1000.000000|0.878400||
B|IONQ|20260423|10:28:10|S|2.000000|44.530000||
B|IRE|20260423|10:28:10|S|700.000000|25.770000||
B|MSFT|20260423|10:28:10|S|4.000000|418.760000||
B|NBIS|20260423|10:28:10|S|36.000000|159.280000||
B|OKLO|20260423|10:28:10|S|100.000000|76.800000||
B|OKLO|20260423|10:28:10|S|100.000000|76.960000||
B|OKLO|20260423|10:28:10|S|200.000000|76.860000||
B|OKLO|20260423|10:28:10|S|1480.000000|76.910000||
B|OKLO|20260423|10:28:10|S|1500.000000|76.900000||
B|RKLB|20260423|10:28:10|S|6.000000|86.288800||
B|SMR|20260423|10:28:10|S|1.000000|13.140000||
B|SMR|20260423|10:28:10|S|1.000000|13.150000||
B|SMR|20260423|10:28:10|S|5.000000|13.140000||
B|SMR|20260423|10:28:10|S|5.000000|13.150000||
B|SMR|20260423|10:28:10|S|26.000000|13.140000||
B|TRT|20260423|10:28:10|S|1.000000|13.490000||
B|TSLA|20260423|10:28:10|S|80.000000|368.770000||
B|APLD|20260423|10:28:11|S|48.000000|36.830000||
B|ASTS|20260423|10:28:11|S|30.000000|79.790000||
B|GEV|20260423|10:28:11|S|44.000000|1149.095000||
B|LAES|20260423|10:28:11|S|40.000000|2.895000||
B|MSFT|20260423|10:28:11|S|15.000000|418.730000||
B|NIO|20260423|10:28:11|S|42.000000|6.260600||
B|NVDA|20260423|10:28:11|S|100.000000|201.760000||
B|OKLO|20260423|10:28:11|S|75.000000|76.830000||
B|SNDX|20260423|10:28:11|S|22.000000|21.830000||
B|SPY|20260423|10:28:11|S|920.000000|710.285000||
B|TRT|20260423|10:28:11|S|100.000000|13.465000||
B|TSLL|20260423|10:28:11|S|50.000000|11.695000||
B|TTMI|20260423|10:28:11|S|13.000000|133.140000||
B|Z|20260423|10:28:11|S|100.000000|44.600000||
B|ADX|20260423|10:28:12|S|500.000000|24.645000||
B|CRM|20260423|10:28:12|S|160.000000|173.430000||
B|ETN|20260423|10:28:12|S|10.000000|427.150000||
B|GTLB|20260423|10:28:12|S|4.000000|20.677100||
B|MCHP|20260423|10:28:12|S|61.000000|88.660000||
B|MSFT|20260423|10:28:12|S|41.000000|418.730000||
B|NBIS|20260423|10:28:12|S|40.000000|159.280000||
B|OLLI|20260423|10:28:12|S|20.000000|90.389000||
B|ORCL|20260423|10:28:12|S|1.000000|177.710000||
B|TQQQ|20260423|10:28:12|S|1.000000|59.725000||
B|TSLA|20260423|10:28:12|S|6.000000|368.920000||
B|TSLA|20260423|10:28:12|S|20.000000|368.860000||
B|UNH|20260423|10:28:12|S|200.000000|354.090000||
B|VOO|20260423|10:28:12|S|1.000000|653.028300||
B|AMD|20260423|10:28:13|S|100.000000|305.600000||
B|KEEL|20260423|10:28:13|S|1400.000000|3.370000||
B|MU|20260423|10:28:13|S|79.000000|476.430000||
B|OKLO|20260423|10:28:13|S|100.000000|76.900000||
B|SPY|20260423|10:28:13|S|1.000000|710.384900||
B|WOLF|20260423|10:28:13|S|5.000000|28.810000||
B|AMD|20260423|10:28:14|S|1.000000|305.600000||
B|AMZN|20260423|10:28:14|S|200.000000|255.500000||
B|AR|20260423|10:28:14|S|590.000000|37.690000||
B|BE|20260423|10:28:14|S|300.000000|236.010000||
B|CHH|20260423|10:28:14|S|1.000000|119.590000||
B|INTC|20260423|10:28:14|S|10.000000|66.765000||
B|OKLO|20260423|10:28:14|S|100.000000|76.925000||
B|OKLO|20260423|10:28:14|S|100.000000|76.950000||
B|OKLO|20260423|10:28:14|S|100.000000|76.960000||
B|OKLO|20260423|10:28:14|S|1498.000000|76.960000||
B|OKLO|20260423|10:28:14|S|1500.000000|76.970000||
B|PEGA|20260423|10:28:14|S|8.000000|35.220000||
B|POET|20260423|10:28:14|S|100.000000|11.040000||
B|SOFI|20260423|10:28:14|S|100.000000|18.565000||
B|SOUN|20260423|10:28:14|S|150.000000|7.965000||
B|TSLA|20260423|10:28:14|S|100.000000|368.870000||
B|TSLQ|20260423|10:28:14|S|22.000000|23.909900||
B|XLE|20260423|10:28:14|S|200.000000|56.705000||
B|ADBE|20260423|10:28:15|S|1.000000|236.890000||
B|APLD|20260423|10:28:15|S|50.000000|36.920000||
B|APLD|20260423|10:28:15|S|50.000000|36.920000||
B|APLD|20260423|10:28:15|S|100.000000|36.920000||
B|DOV|20260423|10:28:15|S|20.000000|230.635000||
B|MSTR|20260423|10:28:15|S|3.000000|176.760000||
B|NBIS|20260423|10:28:15|S|50.000000|159.290000||
B|NOW|20260423|10:28:15|E|270.000000|85.130000||
B|NVDA|20260423|10:28:15|S|200.000000|201.815000||
B|OKLO|20260423|10:28:15|S|1.000000|77.010500||
B|ORCL|20260423|10:28:15|S|50.000000|177.750000||
B|TSLA|20260423|10:28:15|S|200.000000|368.939600||
B|UVIX|20260423|10:28:15|S|100.000000|5.889300||
B|ZM|20260423|10:28:15|S|100.000000|88.090000||
B|CRM|20260423|10:28:16|S|1.000000|173.400000||
B|ECC|20260423|10:28:16|S|100.000000|4.015000||
B|EZA|20260423|10:28:16|S|100.000000|70.290000||
B|MCHP|20260423|10:28:16|S|5.000000|88.710000||
B|MSFT|20260423|10:28:16|S|3.000000|418.770000||
B|MSFT|20260423|10:28:16|S|10.000000|418.750000||
B|MSFT|20260423|10:28:16|S|20.000000|418.770000||
B|MU|20260423|10:28:16|S|100.000000|476.494300||
B|OKTA|20260423|10:28:16|S|2.000000|75.535000||
B|QBTS|20260423|10:28:16|S|300.000000|20.065000||
B|RELL|20260423|10:28:16|S|100.000000|14.590000||
B|RELL|20260423|10:28:16|S|201.000000|14.620000||
B|SOFI|20260423|10:28:16|S|100.000000|18.575000||
B|SOXL|20260423|10:28:16|S|65.000000|112.740000||
B|USAR|20260423|10:28:16|S|1.000000|23.470000||
B|ADBE|20260423|10:28:17|S|2.000000|236.946400||
B|CRM|20260423|10:28:17|S|100.000000|173.410000||
B|FTI|20260423|10:28:17|S|55.000000|73.810000||
B|GLOB|20260423|10:28:17|S|26.000000|44.100000||
B|MCHP|20260423|10:28:17|S|20.000000|88.720000||
B|MELI|20260423|10:28:17|S|1.000000|1821.000000||
B|MSFT|20260423|10:28:17|S|22.000000|418.750000||
B|MSFT|20260423|10:28:17|S|43.000000|418.750000||
B|MU|20260423|10:28:17|S|5.000000|476.470000||
B|NN|20260423|10:28:17|S|148.000000|17.990000||
B|PATH|20260423|10:28:17|S|100.000000|9.979300||
B|TSLA|20260423|10:28:17|S|200.000000|369.087300||
B|AMD|20260423|10:28:18|S|50.000000|305.560000||
B|CALX|20260423|10:28:18|S|9.000000|44.075000||
B|MUU|20260423|10:28:18|S|1.000000|231.280000||
B|ORCL|20260423|10:28:18|S|100.000000|177.845000||
B|PM|20260423|10:28:18|S|25.000000|166.320000||
B|SOFI|20260423|10:28:18|S|100.000000|18.575000||
B|SPY|20260423|10:28:18|S|28.000000|710.519300||
B|TSLA|20260423|10:28:18|S|25.000000|369.238500||
B|TSLA|20260423|10:28:18|S|30.000000|369.220000||
B|VEA|20260423|10:28:18|S|70.000000|68.265000||
B|ADBE|20260423|10:28:19|S|1.000000|236.910000||
B|AIXI|20260423|10:28:19|S|500.000000|1.160000||
B|CRCL|20260423|10:28:19|S|10.000000|100.520000||
B|IGLD|20260423|10:28:19|S|10.000000|25.350000||
B|KEEL|20260423|10:28:19|S|1015.000000|3.375000||
B|MCHP|20260423|10:28:19|S|7.000000|88.700000||
B|MSFT|20260423|10:28:19|S|7.000000|418.770000||
B|NBIS|20260423|10:28:19|S|50.000000|159.400000||
B|PLTR|20260423|10:28:19|S|5.000000|144.670000||
B|PLTR|20260423|10:28:19|S|10.000000|144.660300||
B|PLTR|20260423|10:28:19|S|10.000000|144.690000||
B|PTIR|20260423|10:28:19|S|1.000000|15.609300||
B|RCAT|20260423|10:28:19|S|91.000000|12.815000||
B|TSLA|20260423|10:28:19|S|5.000000|369.225000||
B|TSLA|20260423|10:28:19|S|27.000000|369.160000||
B|TSLA|20260423|10:28:19|S|60.000000|369.225000||
B|AFRM|20260423|10:28:20|S|20.000000|63.300000||
B|INDA|20260423|10:28:20|S|50.000000|49.765000||
B|OKLO|20260423|10:28:20|S|100.000000|77.200000||
B|OPEN|20260423|10:28:20|S|20.000000|5.115000||
B|PLTU|20260423|10:28:20|S|55.000000|42.310000||
B|QS|20260423|10:28:20|S|100.000000|7.785000||
B|RSP|20260423|10:28:20|S|683.000000|202.720000||
B|SOFI|20260423|10:28:20|S|100.000000|18.575000||
B|TSLA|20260423|10:28:20|S|25.000000|369.245000||
B|TSLA|20260423|10:28:20|S|100.000000|369.200000||
B|TSLA|20260423|10:28:20|S|100.000000|369.200000||
B|TZOO|20260423|10:28:20|S|100.000000|11.260000||
B|VGSH|20260423|10:28:20|S|20.000000|58.500000||
B|AOSL|20260423|10:28:21|S|100.000000|40.210000||
B|IRE|20260423|10:28:21|S|100.000000|25.790000||
B|LEU|20260423|10:28:21|S|8.000000|220.420000||
B|MSTR|20260423|10:28:21|S|20.000000|176.690000||
B|OWL|20260423|10:28:21|S|20.000000|9.519300||
B|PL|20260423|10:28:21|S|1.000000|36.650000||
B|TSLA|20260423|10:28:21|S|30.000000|369.130000||
B|XLE|20260423|10:28:21|S|646.000000|56.709800||
B|AAPL|20260423|10:28:22|S|100.000000|273.710000||
B|BE|20260423|10:28:22|S|100.000000|236.005000||
B|CHH|20260423|10:28:22|S|1.000000|119.705000||
B|FTI|20260423|10:28:22|S|200.000000|73.820000||
B|INTC|20260423|10:28:22|S|10.000000|66.720000||
B|LUV|20260423|10:28:22|S|300.000000|38.820000||
B|LUV|20260423|10:28:22|S|400.000000|38.819300||
B|MSFT|20260423|10:28:22|S|10.000000|418.700000||
B|OKLO|20260423|10:28:22|S|21.000000|77.290000||
B|PLTR|20260423|10:28:22|S|45.000000|144.635000||
B|SOFI|20260423|10:28:22|S|100.000000|18.575000||
B|SOUN|20260423|10:28:22|S|100.000000|7.975000||
B|TSLA|20260423|10:28:22|S|1.000000|369.130000||
B|TSLA|20260423|10:28:22|S|31.000000|369.150000||
B|ACN|20260423|10:28:23|S|29.000000|176.865000||
B|BE|20260423|10:28:23|S|8.000000|236.070000||
B|MNTS|20260423|10:28:23|S|200.000000|5.760000||
B|NBIS|20260423|10:28:23|S|35.000000|159.380000||
B|NFLX|20260423|10:28:23|S|1.000000|93.535000||
B|OKLO|20260423|10:28:23|S|94.000000|77.300000||
B|SCHD|20260423|10:28:23|S|150.000000|31.359300||
B|SMCI|20260423|10:28:23|S|100.000000|26.795000||
B|TSLL|20260423|10:28:23|S|930.000000|11.715000||
B|WMT|20260423|10:28:23|S|2.000000|131.445500||
B|ASML|20260423|10:28:24|S|1.000000|1443.880000||
B|ASTS|20260423|10:28:24|S|10.000000|79.870000||
B|BE|20260423|10:28:24|S|20.000000|236.160000||
B|BMNU|20260423|10:28:24|S|5.000000|2.185000||
B|BROS|20260423|10:28:24|S|66.000000|55.750000||
B|HOOD|20260423|10:28:24|S|100.000000|85.770000||
B|IONQ|20260423|10:28:24|S|100.000000|44.540000||
B|MNTS|20260423|10:28:24|S|200.000000|5.760000||
B|MRNA|20260423|10:28:24|S|100.000000|54.340000||
B|OKLO|20260423|10:28:24|S|14.000000|77.280000||
B|QS|20260423|10:28:24|S|5.000000|7.797200||
B|SHOP|20260423|10:28:24|S|11.000000|123.670000||
B|TSLA|20260423|10:28:24|S|50.000000|369.170000||
B|TSLA|20260423|10:28:24|S|100.000000|369.188000||
B|TSLA|20260423|10:28:24|S|100.000000|369.190000||
B|VIST|20260423|10:28:24|S|50.000000|68.975900||
B|VIST|20260423|10:28:24|S|100.000000|68.830000||
B|VIST|20260423|10:28:24|S|100.000000|68.830000||
B|VIST|20260423|10:28:24|S|100.000000|68.830000||
B|VIST|20260423|10:28:24|S|100.000000|68.996000||
B|VIST|20260423|10:28:24|S|100.000000|68.996000||
B|WULF|20260423|10:28:24|S|2.000000|21.335000||
B|XLY|20260423|10:28:24|S|2150.000000|117.948000||
B|AMZN|20260423|10:28:25|S|35.000000|255.545000||
B|CAT|20260423|10:28:25|S|35.000000|837.141000||
B|HIMS|20260423|10:28:25|S|30.000000|29.088800||
B|MOD|20260423|10:28:25|S|6.000000|257.450000||
B|MU|20260423|10:28:25|S|9.000000|476.530000||
B|NBIS|20260423|10:28:25|S|35.000000|159.380000||
B|NOW|20260423|10:28:25|S|20.000000|85.085000||
B|OKLO|20260423|10:28:25|S|100.000000|77.260000||
B|PEGA|20260423|10:28:25|S|100.000000|35.225000||
B|SMR|20260423|10:28:25|S|25.000000|13.165000||
B|TXN|20260423|10:28:25|S|2.000000|274.400000||
B|VZ|20260423|10:28:25|S|60.000000|47.329300||
B|AMD|20260423|10:28:26|S|10.000000|305.450000||
B|ASTX|20260423|10:28:26|S|34.000000|31.875000||
B|BULL|20260423|10:28:26|S|100.000000|6.925000||
B|CRWV|20260423|10:28:26|S|200.000000|121.580000||
B|IBM|20260423|10:28:26|S|20.000000|228.475000||
B|IONQ|20260423|10:28:26|S|25.000000|44.476900||
B|LCID|20260423|10:28:26|S|8.000000|6.455000||
B|LMND|20260423|10:28:26|S|18.000000|63.960000||
B|NOW|20260423|10:28:26|S|5.000000|85.085000||
B|OKLO|20260423|10:28:26|S|22.000000|77.250000||
B|RIVN|20260423|10:28:26|S|800.000000|17.075000||
B|RIVN|20260423|10:28:26|S|2299.000000|17.070000||
B|SCHD|20260423|10:28:26|S|500.000000|31.359300||
B|SGOV|20260423|10:28:26|S|13.000000|100.609300||
B|SLV|20260423|10:28:26|S|181.000000|68.930000||
B|SOFI|20260423|10:28:26|S|100.000000|18.575000||
B|TTAM|20260423|10:28:26|S|200.000000|16.850000||
B|CRWV|20260423|10:28:27|S|16.000000|121.580000||
B|HOOD|20260423|10:28:27|S|50.000000|85.770000||
B|KEEL|20260423|10:28:27|S|2000.000000|3.390000||
B|OKLO|20260423|10:28:27|S|20.000000|77.190000||
B|OKLO|20260423|10:28:27|S|300.000000|77.220000||
B|PLTG|20260423|10:28:27|S|40.000000|15.070000||
B|SES|20260423|10:28:27|S|1.000000|1.245000||
B|SMR|20260423|10:28:27|S|100.000000|13.159800||
B|TEAM|20260423|10:28:27|S|20.000000|65.630000||
B|ACHR|20260423|10:28:28|S|200.000000|5.845000||
B|BE|20260423|10:28:28|S|100.000000|236.070000||
B|HUBS|20260423|10:28:28|S|7.000000|210.650000||
B|KEEL|20260423|10:28:28|S|800.000000|3.390000||
B|LAES|20260423|10:28:28|S|1900.000000|2.895000||
B|MRVL|20260423|10:28:28|S|300.000000|162.100000||
B|NBIL|20260423|10:28:28|S|300.000000|23.540000||
B|NFLX|20260423|10:28:28|S|100.000000|93.535000||
B|OKLO|20260423|10:28:28|S|10.000000|77.220000||
B|OKLO|20260423|10:28:28|S|100.000000|77.220000||
B|OKLO|20260423|10:28:28|S|100.000000|77.240000||
B|OKLO|20260423|10:28:28|S|100.000000|77.260000||
B|PLUG|20260423|10:28:28|S|100.000000|3.129300||
B|SPY|20260423|10:28:28|S|100.000000|710.407200||
B|TLRY|20260423|10:28:28|S|125.000000|7.695000||
B|TSLA|20260423|10:28:28|S|100.000000|369.060000||
B|APLD|20260423|10:28:29|S|15.000000|36.905000||
B|NASA|20260423|10:28:29|S|20.000000|30.410000||
B|NFLX|20260423|10:28:29|S|2.000000|93.535000||
B|NFLX|20260423|10:28:29|S|20.000000|93.535000||
B|POET|20260423|10:28:29|S|1650.000000|11.010000||
B|RSP|20260423|10:28:29|S|717.000000|202.740000||
B|RSP|20260423|10:28:29|S|1067.000000|202.730000||
B|AMD|20260423|10:28:30|S|1.000000|305.310000||
B|AMD|20260423|10:28:30|S|10.000000|305.310000||
B|APP|20260423|10:28:30|S|5.000000|454.050000||
B|AVGO|20260423|10:28:30|S|50.000000|425.476500||
B|AVGO|20260423|10:28:30|S|50.000000|425.480000||
B|CPIX|20260423|10:28:30|S|60.000000|4.530000||
B|FIG|20260423|10:28:30|S|10.000000|17.397400||
B|MAMA|20260423|10:28:30|S|120.000000|14.150000||
B|NVO|20260423|10:28:30|S|1.000000|38.485000||
B|OKLO|20260423|10:28:30|S|68.000000|77.180000||
B|PLTU|20260423|10:28:30|E|23.000000|42.265000||
B|QS|20260423|10:28:30|S|2000.000000|7.787500||
B|RGTI|20260423|10:28:30|S|3.000000|17.225000||
B|TSLA|20260423|10:28:30|S|12.000000|368.877600||
B|TSLA|20260423|10:28:30|S|100.000000|368.878000||
B|TXN|20260423|10:28:30|S|25.000000|274.250800||
B|Z|20260423|10:28:30|S|12.000000|44.671200||
B|AVGO|20260423|10:28:31|S|61.000000|425.510000||
B|AVGO|20260423|10:28:31|S|80.000000|425.460000||
B|AXTI|20260423|10:28:31|S|10.000000|75.978100||
B|BMNR|20260423|10:28:31|S|68.000000|22.410700||
B|CWK|20260423|10:28:31|S|20.000000|14.630000||
B|FICO|20260423|10:28:31|S|1.000000|976.260000||
B|HIMZ|20260423|10:28:31|S|30.000000|42.010000||
B|IBIT|20260423|10:28:31|S|200.000000|44.105000||
B|IREN|20260423|10:28:31|S|35.000000|49.278800||
B|MSTR|20260423|10:28:31|S|20.000000|176.350000||
B|PLTR|20260423|10:28:31|S|10.000000|144.527800||
B|SPY|20260423|10:28:31|S|100.000000|710.400000||
B|TQQQ|20260423|10:28:31|S|1.000000|59.729300||
B|TRT|20260423|10:28:31|S|10.000000|13.440000||
B|TSLA|20260423|10:28:31|S|40.000000|368.900000||
B|TSLA|20260423|10:28:31|S|260.000000|368.896300||
B|VNOM|20260423|10:28:31|S|84.000000|47.400000||
B|XPEV|20260423|10:28:31|S|90.000000|15.835000||
B|AMDL|20260423|10:28:32|S|156.000000|26.875000||
B|JPST|20260423|10:28:32|S|1.000000|50.580000||
B|NVDA|20260423|10:28:32|S|100.000000|201.730000||
B|TEMT|20260423|10:28:32|S|100.000000|22.525000||
B|TQQQ|20260423|10:28:32|S|100.000000|59.719300||
B|TSLA|20260423|10:28:32|S|40.000000|368.910000||
B|VIST|20260423|10:28:32|S|100.000000|68.820000||
B|VIST|20260423|10:28:32|S|100.000000|68.825000||
B|VIST|20260423|10:28:32|S|100.000000|68.825000||
B|VIST|20260423|10:28:32|S|100.000000|68.825000||
B|VIST|20260423|10:28:32|S|100.000000|68.943300||
B|VOO|20260423|10:28:32|S|40.000000|653.118300||
B|WULF|20260423|10:28:32|S|100.000000|21.312600||
B|ZTS|20260423|10:28:32|S|1.000000|117.230000||
B|AXTI|20260423|10:28:33|S|10.000000|75.905000||
B|AXTI|20260423|10:28:33|S|61.000000|75.910000||
B|BBAI|20260423|10:28:33|S|100.000000|3.765000||
B|CRWV|20260423|10:28:33|S|0.987600|121.470000||
B|CRWV|20260423|10:28:33|S|9.000000|121.510000||
B|MSFT|20260423|10:28:33|S|10.000000|418.750000||
B|ORCL|20260423|10:28:33|S|35.000000|177.770000||
B|PANW|20260423|10:28:33|S|10.000000|172.160000||
B|PDD|20260423|10:28:33|S|3.000000|97.730000||
B|PLTR|20260423|10:28:33|S|2.000000|144.515000||
B|TSLA|20260423|10:28:33|S|20.000000|368.740000||
B|TSLL|20260423|10:28:33|S|700.000000|11.685000||
B|VIST|20260423|10:28:33|S|100.000000|68.800000||
B|VIST|20260423|10:28:33|S|100.000000|68.894500||
B|AGNC|20260423|10:28:34|S|2.000000|10.877500||
B|APLD|20260423|10:28:34|S|100.000000|36.875200||
B|APP|20260423|10:28:34|S|10.000000|454.319000||
B|CRWV|20260423|10:28:34|S|220.000000|121.480000||
B|DEO|20260423|10:28:34|S|3.000000|79.990000||
B|EWZ|20260423|10:28:34|S|20.000000|40.670000||
B|INTC|20260423|10:28:34|S|100.000000|66.730000||
B|MSTY|20260423|10:28:34|S|75.000000|26.590000||
B|OKLO|20260423|10:28:34|S|19.000000|77.120000||
B|RMD|20260423|10:28:34|S|8.000000|219.784300||
B|RMD|20260423|10:28:34|S|20.000000|219.760000||
B|SOXL|20260423|10:28:34|S|100.000000|112.510000||
B|TQQQ|20260423|10:28:34|S|10.000000|59.718200||
B|TSLA|20260423|10:28:34|S|3.000000|368.620000||
B|TSLA|20260423|10:28:34|S|100.000000|368.590000||
B|ZTS|20260423|10:28:34|S|10.000000|117.230000||
B|AMD|20260423|10:28:35|S|50.000000|305.290000||
B|BITO|20260423|10:28:35|S|22.000000|10.670000||
B|BRO|20260423|10:28:35|S|10.000000|67.870000||
B|CRM|20260423|10:28:35|S|4.000000|173.410000||
B|ETN|20260423|10:28:35|S|12.000000|427.280000||
B|IREN|20260423|10:28:35|S|40.000000|49.270000||
B|MSTY|20260423|10:28:35|S|1.000000|26.580000||
B|NVDA|20260423|10:28:35|S|100.000000|201.720000||
B|PRGS|20260423|10:28:35|S|6.000000|28.240000||
B|TSLA|20260423|10:28:35|S|5.000000|368.605000||
B|TXN|20260423|10:28:35|S|50.000000|274.310000||
B|UAMY|20260423|10:28:35|S|100.000000|9.955000||
B|VEA|20260423|10:28:35|S|1.000000|68.255000||
B|WULF|20260423|10:28:35|S|100.000000|21.342600||
B|AMUU|20260423|10:28:36|S|70.000000|93.880000||
B|AXTI|20260423|10:28:36|S|50.000000|75.934300||
B|AXTI|20260423|10:28:36|S|100.000000|75.830000||
B|CNC|20260423|10:28:36|S|100.000000|40.225000||
B|HIMS|20260423|10:28:36|S|50.000000|29.030000||
B|LAES|20260423|10:28:36|S|50.000000|2.895000||
B|MSFT|20260423|10:28:36|S|15.000000|418.890000||
B|MSFT|20260423|10:28:36|S|45.000000|418.870000||
B|MSFT|20260423|10:28:36|S|90.000000|418.840000||
B|MSTZ|20260423|10:28:36|S|100.000000|5.530100||
B|OKLL|20260423|10:28:36|S|10.000000|13.458800||
B|OKLO|20260423|10:28:36|S|70.000000|77.080000||
B|SMR|20260423|10:28:36|S|100.000000|13.145000||
B|TSLA|20260423|10:28:36|S|5.000000|368.680000||
B|XPEV|20260423|10:28:36|S|10.000000|15.835000||
B|GEV|20260423|10:28:37|S|1.000000|1147.801000||
B|IHS|20260423|10:28:37|S|20.000000|8.250000||
B|IRE|20260423|10:28:37|S|100.000000|25.710000||
B|SMR|20260423|10:28:37|S|1.000000|13.120000||
B|SMR|20260423|10:28:37|S|2.000000|13.120000||
B|SMR|20260423|10:28:37|S|4.000000|13.120000||
B|SMR|20260423|10:28:37|S|4.000000|13.130000||
B|SMR|20260423|10:28:37|S|4.000000|13.130000||
B|TRT|20260423|10:28:37|S|3.000000|13.530000||
B|TSLA|20260423|10:28:37|S|1.000000|368.699200||
B|TSLA|20260423|10:28:37|S|9.000000|368.680000||
B|VRT|20260423|10:28:37|S|100.000000|320.920000||
B|VRT|20260423|10:28:37|S|600.000000|320.990000||
B|VRT|20260423|10:28:37|S|1300.000000|320.940000||
B|ADBE|20260423|10:28:38|S|30.000000|236.880000||
B|BMNU|20260423|10:28:38|S|30.000000|2.179700||
B|CLOX|20260423|10:28:38|S|10.000000|25.540000||
B|LULU|20260423|10:28:38|S|50.000000|143.855000||
B|OKLO|20260423|10:28:38|S|50.000000|77.184300||
B|OKLO|20260423|10:28:38|S|53.000000|77.190000||
B|OKLO|20260423|10:28:38|S|62.000000|77.210000||
B|OKLO|20260423|10:28:38|S|100.000000|77.160000||
B|OKLO|20260423|10:28:38|S|1313.000000|77.210000||
B|QBTS|20260423|10:28:38|S|1.000000|20.025000||
B|SMMT|20260423|10:28:38|S|100.000000|23.565000||
B|SMR|20260423|10:28:38|S|3.000000|13.110000||
B|SMR|20260423|10:28:38|S|5.000000|13.110000||
B|SOXS|20260423|10:28:38|S|50.000000|15.725000||
B|SQQQ|20260423|10:28:38|S|100.000000|55.195000||
B|TSLA|20260423|10:28:38|S|1.000000|368.690000||
B|TSLA|20260423|10:28:38|S|30.000000|368.690000||
B|TSLA|20260423|10:28:38|S|100.000000|368.701900||
B|UNH|20260423|10:28:38|S|20.000000|354.020000||
B|GE|20260423|10:28:39|S|7.000000|280.310000||
B|PLTR|20260423|10:28:39|S|10.000000|144.637800||
B|SMR|20260423|10:28:39|S|1.000000|13.100000||
B|SMR|20260423|10:28:39|S|1.000000|13.100000||
B|SMR|20260423|10:28:39|S|5.000000|13.100000||
B|SMR|20260423|10:28:39|S|10.000000|13.100000||
B|SMR|20260423|10:28:39|S|10.000000|13.100000||
B|SMR|20260423|10:28:39|S|13.000000|13.100000||
B|SOXL|20260423|10:28:39|S|30.000000|112.560000||
B|SQQQ|20260423|10:28:39|S|25.000000|55.195000||
B|TSLA|20260423|10:28:39|S|5.000000|368.790000||
B|TSLA|20260423|10:28:39|S|55.000000|368.680000||
B|USO|20260423|10:28:39|S|20.000000|130.640000||
B|BMNR|20260423|10:28:40|S|200.000000|22.420000||
B|FIG|20260423|10:28:40|S|20.000000|17.370700||
B|IONQ|20260423|10:28:40|S|5.000000|44.448800||
B|JEPQ|20260423|10:28:40|S|25.000000|58.865000||
B|LVLU|20260423|10:28:40|S|1.000000|9.290000||
B|MNTS|20260423|10:28:40|S|50.000000|5.790000||
B|NVDA|20260423|10:28:40|S|100.000000|201.745000||
B|OKLO|20260423|10:28:40|S|59.000000|77.240000||
B|OKLO|20260423|10:28:40|S|100.000000|77.270000||
B|PLTR|20260423|10:28:40|S|262.000000|144.645000||
B|TSLA|20260423|10:28:40|S|13.000000|368.670000||
B|ACHR|20260423|10:28:41|S|1.000000|5.845000||
B|APP|20260423|10:28:41|S|5.000000|454.150000||
B|AXGN|20260423|10:28:41|S|8.000000|37.460000||
B|CMI|20260423|10:28:41|S|21.000000|661.191000||
B|FIG|20260423|10:28:41|S|1.000000|17.370700||
B|GLOB|20260423|10:28:41|S|6.000000|44.170000||
B|GLOB|20260423|10:28:41|S|95.000000|44.160000||
B|OKLO|20260423|10:28:41|S|50.000000|77.220000||
B|SH|20260423|10:28:41|S|100.000000|34.805000||
B|TSLA|20260423|10:28:41|S|4.000000|368.707100||
B|TSLA|20260423|10:28:41|S|5.000000|368.710000||
B|TSM|20260423|10:28:41|S|2.000000|384.660000||
B|UBER|20260423|10:28:41|S|48.000000|75.437800||
B|BOXX|20260423|10:28:42|S|10.000000|116.450000||
B|CMI|20260423|10:28:42|S|7.000000|661.081000||
B|CMI|20260423|10:28:42|S|8.000000|661.090000||
B|CMI|20260423|10:28:42|S|80.000000|661.090000||
B|CRCG|20260423|10:28:42|S|400.000000|2.829800||
B|HUN|20260423|10:28:42|S|300.000000|13.605000||
B|NB|20260423|10:28:42|S|540.000000|6.020000||
B|OKLL|20260423|10:28:42|S|40.000000|13.538800||
B|OKLO|20260423|10:28:42|S|9.000000|77.310000||
B|OKLO|20260423|10:28:42|S|23.000000|77.320000||
B|PDD|20260423|10:28:42|S|10.000000|97.730000||
B|RZLV|20260423|10:28:42|S|1000.000000|2.625000||
B|TRT|20260423|10:28:42|S|200.000000|13.490000||
B|ZTS|20260423|10:28:42|S|10.000000|117.230000||
B|CMI|20260423|10:28:43|S|14.000000|661.211000||
B|CMI|20260423|10:28:43|S|40.000000|661.210000||
B|COHR|20260423|10:28:43|S|1.000000|348.170000||
B|CRBU|20260423|10:28:43|S|200.000000|2.310000||
B|CRBU|20260423|10:28:43|S|1200.000000|2.310000||
B|GTBP|20260423|10:28:43|S|4.000000|0.369800||
B|IAI|20260423|10:28:43|S|20.000000|178.290000||
B|LOW|20260423|10:28:43|S|8.000000|247.250000||
B|OKLO|20260423|10:28:43|S|8.000000|77.300000||
B|OKLO|20260423|10:28:43|S|250.000000|77.310000||
B|ONDS|20260423|10:28:43|S|10.000000|10.435000||
B|SLNO|20260423|10:28:43|S|100.000000|52.765000||
B|SNDK|20260423|10:28:43|S|5.000000|956.050000||
B|TSLA|20260423|10:28:43|S|2.000000|368.760000||
B|UNH|20260423|10:28:43|S|10.000000|354.000000||
B|UUUU|20260423|10:28:43|S|34.000000|22.279100||
B|ZDGE|20260423|10:28:43|S|100.000000|3.205000||
B|BABA|20260423|10:28:44|S|1.000000|131.785000||
B|CMI|20260423|10:28:44|S|45.000000|661.210000||
B|CRWV|20260423|10:28:44|S|47.000000|121.517700||
B|CRWV|20260423|10:28:44|S|404.000000|121.520000||
B|HUN|20260423|10:28:44|S|1200.000000|13.610000||
B|KEYS|20260423|10:28:44|S|1.000000|344.090000||
B|LWLG|20260423|10:28:44|S|200.000000|14.151200||
B|NVDA|20260423|10:28:44|S|100.000000|201.721200||
B|PLTR|20260423|10:28:44|S|1.000000|144.640000||
B|PLTR|20260423|10:28:44|S|10.000000|144.627800||
B|QS|20260423|10:28:44|S|500.000000|7.750000||
B|RBRK|20260423|10:28:44|S|4.000000|51.090000||
B|SOXL|20260423|10:28:44|S|50.000000|112.620000||
B|SUPV|20260423|10:28:44|S|100.000000|9.440000||
B|TEM|20260423|10:28:44|S|1.000000|52.136900||
B|VYM|20260423|10:28:44|S|15.000000|156.050000||
B|WDC|20260423|10:28:44|S|50.000000|408.900000||
B|ADBE|20260423|10:28:45|S|2.000000|236.870000||
B|AXTI|20260423|10:28:45|S|2.000000|75.830000||
B|AXTI|20260423|10:28:45|S|100.000000|75.840000||
B|CMI|20260423|10:28:45|S|7.000000|661.090300||
B|FIG|20260423|10:28:45|S|10.000000|17.379300||
B|FIG|20260423|10:28:45|S|78.000000|17.375000||
B|JAAA|20260423|10:28:45|S|100.000000|50.620000||
B|OKLO|20260423|10:28:45|S|43.000000|77.310000||
B|OKLO|20260423|10:28:45|S|90.000000|77.320000||
B|OKLO|20260423|10:28:45|S|100.000000|77.320000||
B|OKLO|20260423|10:28:45|S|363.000000|77.270000||
B|TSLA|20260423|10:28:45|S|1.000000|368.747800||
B|TSLL|20260423|10:28:45|S|1000.000000|11.685000||
B|VRT|20260423|10:28:45|S|100.000000|321.010000||
B|APP|20260423|10:28:46|S|11.000000|454.280000||
B|BMNU|20260423|10:28:46|S|1000.000000|2.189800||
B|CMI|20260423|10:28:46|S|1.000000|661.090200||
B|CMI|20260423|10:28:46|S|6.000000|661.090200||
B|CURB|20260423|10:28:46|S|100.000000|28.150000||
B|KEEL|20260423|10:28:46|S|100.000000|3.400000||
B|LITX|20260423|10:28:46|S|1.000000|42.150000||
B|MU|20260423|10:28:46|S|5.000000|476.834000||
B|MU|20260423|10:28:46|S|5.000000|476.840000||
B|NVDA|20260423|10:28:46|S|50.000000|201.735400||
B|OKLO|20260423|10:28:46|S|100.000000|77.320000||
B|STX|20260423|10:28:46|S|25.000000|594.870000||
B|IRE|20260423|10:28:47|S|100.000000|25.720000||
B|LMND|20260423|10:28:47|S|100.000000|63.806900||
B|MU|20260423|10:28:47|S|3.000000|476.740000||
B|PHM|20260423|10:28:47|S|4.000000|128.360000||
B|PLTR|20260423|10:28:47|S|10.000000|144.667800||
B|QBTS|20260423|10:28:47|S|40.000000|20.015000||
B|RKLB|20260423|10:28:47|S|1.000000|86.288800||
B|TSLA|20260423|10:28:47|S|100.000000|368.920000||
B|ZM|20260423|10:28:47|S|1.000000|88.060000||
B|ZM|20260423|10:28:47|S|6.000000|88.050000||
B|ZM|20260423|10:28:47|S|20.000000|88.070000||
B|ZTS|20260423|10:28:47|S|1.000000|117.230000||
B|ARMG|20260423|10:28:48|S|300.000000|16.750000||
B|FIVE|20260423|10:28:48|S|100.000000|243.230000||
B|IREN|20260423|10:28:48|S|100.000000|49.320000||
B|JD|20260423|10:28:48|S|50.000000|30.125000||
B|MU|20260423|10:28:48|S|20.000000|476.770000||
B|NOW|20260423|10:28:48|S|1.000000|85.160000||
B|SOFI|20260423|10:28:48|S|3.000000|18.575000||
B|SOXL|20260423|10:28:48|S|100.000000|112.670000||
B|APLD|20260423|10:28:49|S|100.000000|36.980000||
B|CRS|20260423|10:28:49|S|30.000000|433.690000||
B|KEEL|20260423|10:28:49|S|500.000000|3.400000||
B|METC|20260423|10:28:49|S|1.000000|14.475000||
B|METC|20260423|10:28:49|S|2.000000|14.470000||
B|OKLL|20260423|10:28:49|S|100.000000|13.560000||
B|OKLO|20260423|10:28:49|S|8.000000|77.360000||
B|RGTI|20260423|10:28:49|S|5.000000|17.225000||
B|SMR|20260423|10:28:49|S|100.000000|13.125000||
B|TNC|20260423|10:28:49|S|20.000000|80.520000||
B|TSLA|20260423|10:28:49|S|4.000000|368.800000||
B|URNM|20260423|10:28:49|S|100.000000|71.140000||
B|ZIM|20260423|10:28:49|S|100.000000|26.340000||
B|AUUD|20260423|10:28:50|S|67.000000|6.695000||
B|B|20260423|10:28:50|S|158.000000|40.441200||
B|CRWV|20260423|10:28:50|S|10.000000|121.500000||
B|CRWV|20260423|10:28:50|S|18.000000|121.510000||
B|HUN|20260423|10:28:50|S|300.000000|13.625000||
B|MVIS|20260423|10:28:50|S|100.000000|0.662400||
B|OKLO|20260423|10:28:50|S|7.000000|77.360000||
B|OKLO|20260423|10:28:50|S|65.000000|77.340000||
B|PSI|20260423|10:28:50|S|200.000000|127.270000||
B|RVTY|20260423|10:28:50|S|20.000000|88.040000||
B|SMH|20260423|10:28:50|S|50.000000|484.040000||
B|STM|20260423|10:28:50|S|120.000000|49.907000||
B|TSLA|20260423|10:28:50|S|7.000000|368.710000||
B|APLD|20260423|10:28:51|S|100.000000|36.970000||
B|AXTI|20260423|10:28:51|S|13.000000|75.780000||
B|IREN|20260423|10:28:51|S|33.000000|49.340000||
B|NOW|20260423|10:28:51|E|10.000000|85.075000||
B|NVDA|20260423|10:28:51|S|100.000000|201.755000||
B|O|20260423|10:28:51|S|1.000000|63.929300||
B|PDD|20260423|10:28:51|S|1.000000|97.725000||
B|RMBS|20260423|10:28:51|S|50.000000|136.270000||
B|SOXS|20260423|10:28:51|S|100.000000|15.705000||
B|SST|20260423|10:28:51|S|1.000000|3.525000||
B|TSLA|20260423|10:28:51|S|72.000000|368.660000||
B|TSLL|20260423|10:28:51|S|25.000000|11.685000||
B|ALAB|20260423|10:28:52|S|101.000000|195.560000||
B|CHDN|20260423|10:28:52|S|20.000000|96.580000||
B|MU|20260423|10:28:52|S|15.000000|477.150000||
B|NVDA|20260423|10:28:52|S|215.000000|201.780000||
B|OKLO|20260423|10:28:52|S|20.000000|77.320000||
B|TAN|20260423|10:28:52|S|17.000000|57.855000||
B|Z|20260423|10:28:52|S|12.000000|44.662600||
B|Z|20260423|10:28:52|S|13.000000|44.662600||
B|ARM|20260423|10:28:53|S|25.000000|201.425000||
B|IBKR|20260423|10:28:53|S|200.000000|77.200000||
B|IBKR|20260423|10:28:53|S|300.000000|77.190000||
B|MSTR|20260423|10:28:53|S|182.000000|176.450000||
B|MU|20260423|10:28:53|S|5.000000|477.150000||
B|NOW|20260423|10:28:53|S|80.000000|85.045000||
B|NVDA|20260423|10:28:53|S|100.000000|201.785000||
B|NWS|20260423|10:28:53|S|20.000000|30.570000||
B|PLTR|20260423|10:28:53|S|1.000000|144.610000||
B|PSKY|20260423|10:28:53|S|4200.000000|11.282400||
B|SNDK|20260423|10:28:53|S|2.000000|956.520000||
B|SOFI|20260423|10:28:53|S|15.000000|18.575000||
B|HON|20260423|10:28:54|S|6.000000|217.060000||
B|IREN|20260423|10:28:54|S|30.000000|49.350000||
B|KEEL|20260423|10:28:54|S|150.000000|3.395000||
B|MNST|20260423|10:28:54|S|100.000000|77.890000||
B|MSFT|20260423|10:28:54|S|120.000000|418.890000||
B|NKE|20260423|10:28:54|S|10.000000|45.085000||
B|NVDA|20260423|10:28:54|S|2.000000|201.765000||
B|OCGN|20260423|10:28:54|S|60.000000|1.715000||
B|OLLI|20260423|10:28:54|S|20.000000|90.420000||
B|SST|20260423|10:28:54|S|60.000000|3.510000||
B|Z|20260423|10:28:54|S|100.000000|44.670000||
B|ZM|20260423|10:28:54|S|16.000000|88.115000||
B|ACN|20260423|10:28:55|S|1.000000|176.910000||
B|CTDD|20260423|10:28:55|S|316.000000|18.680700||
B|IREN|20260423|10:28:55|S|100.000000|49.350000||
B|LPTH|20260423|10:28:55|S|100.000000|14.310000||
B|LULU|20260423|10:28:55|S|8.000000|143.930000||
B|NVDA|20260423|10:28:55|S|100.000000|201.755000||
B|OKLL|20260423|10:28:55|S|59.000000|13.560000||
B|QQQ|20260423|10:28:55|S|80.000000|653.360000||
B|QQQ|20260423|10:28:55|S|80.000000|653.360000||
B|TSLA|20260423|10:28:55|S|100.000000|368.680000||
B|UXIN|20260423|10:28:55|S|40.000000|2.810000||
B|WDCX|20260423|10:28:55|S|20.000000|60.420000||
B|APP|20260423|10:28:56|S|10.000000|454.490000||
B|MSFT|20260423|10:28:56|S|10.000000|418.850000||
B|NIO|20260423|10:28:56|S|400.000000|6.265000||
B|OKLO|20260423|10:28:56|S|17.000000|77.250000||
B|OKLO|20260423|10:28:56|S|30.000000|77.270000||
B|OKLO|20260423|10:28:56|S|60.000000|77.270000||
B|QS|20260423|10:28:56|S|7.000000|7.765000||
B|SOUN|20260423|10:28:56|S|500.000000|7.965000||
B|TSLA|20260423|10:28:56|S|40.000000|368.600000||
B|VIG|20260423|10:28:56|S|2.000000|228.170000||
B|AVEX|20260423|10:28:57|S|60.000000|32.850000||
B|BIL|20260423|10:28:57|S|10.000000|91.580000||
B|GLOB|20260423|10:28:57|S|1.000000|44.150000||
B|NVDA|20260423|10:28:57|S|50.000000|201.780000||
B|NVDA|20260423|10:28:57|S|50.000000|201.780000||
B|OKLL|20260423|10:28:57|S|200.000000|13.509300||
B|OKLO|20260423|10:28:57|S|36.000000|77.235000||
B|ORCL|20260423|10:28:57|S|79.000000|177.700000||
B|RBLX|20260423|10:28:57|S|100.000000|55.845000||
B|SOXL|20260423|10:28:57|S|100.000000|112.685000||
B|TSLA|20260423|10:28:57|S|7.000000|368.680000||
B|TSLA|20260423|10:28:57|S|20.000000|368.650000||
B|TSLA|20260423|10:28:57|S|30.000000|368.625000||
B|VOYG|20260423|10:28:57|S|5.000000|30.440000||
B|ADBE|20260423|10:28:58|S|2.000000|236.850000||
B|ADI|20260423|10:28:58|S|2.000000|403.440000||
B|NBIS|20260423|10:28:58|S|98.000000|159.322500||
B|NBIS|20260423|10:28:58|S|112.000000|159.320000||
B|NKE|20260423|10:28:58|S|163.000000|45.080000||
B|OKLO|20260423|10:28:58|S|62.000000|77.260000||
B|OKLO|20260423|10:28:58|S|130.000000|77.250000||
B|POET|20260423|10:28:58|S|50.000000|11.017600||
B|RMBS|20260423|10:28:58|S|10.000000|136.370000||
B|SDGR|20260423|10:28:58|S|100.000000|11.640000||
B|ETN|20260423|10:28:59|S|4.000000|427.290000||
B|FTI|20260423|10:28:59|S|57.000000|73.890000||
B|HOOD|20260423|10:28:59|S|10.000000|85.730000||
B|INTU|20260423|10:28:59|S|1.000000|380.256300||
B|MSS|20260423|10:28:59|S|91.000000|0.115000||
B|MU|20260423|10:28:59|S|5.000000|477.060000||
B|NOK|20260423|10:28:59|S|200.000000|10.470000||
B|NOWL|20260423|10:28:59|S|69.000000|3.630000||
B|OKLO|20260423|10:28:59|S|107.000000|77.260000||
B|OKLO|20260423|10:28:59|S|400.000000|77.260000||
B|TSLA|20260423|10:28:59|S|1.000000|368.780000||
B|TSM|20260423|10:28:59|S|1.000000|384.835000||
B|AAPL|20260423|10:29:00|S|70.000000|273.930000||
B|AMD|20260423|10:29:00|S|370.000000|305.490000||
B|ASTS|20260423|10:29:00|S|2.000000|79.815000||
B|ASTS|20260423|10:29:00|S|5.000000|79.850000||
B|ASTS|20260423|10:29:00|S|5.000000|79.850000||
B|CAT|20260423|10:29:00|S|265.000000|836.910000||
B|FIX|20260423|10:29:00|S|1.000000|1755.060000||
B|KEEL|20260423|10:29:00|S|150.000000|3.405000||
B|OKLO|20260423|10:29:00|S|95.000000|77.270000||
B|SPYM|20260423|10:29:00|S|1.000000|83.620000||
B|TT|20260423|10:29:00|S|20.000000|483.220000||
B|FRMI|20260423|10:29:01|S|28.000000|6.035000||
B|MAMA|20260423|10:29:01|S|30.000000|14.150000||
B|MU|20260423|10:29:01|S|10.000000|477.184300||
B|OKLO|20260423|10:29:01|S|24.000000|77.220000||
B|OKLO|20260423|10:29:01|S|100.000000|77.220000||
B|OKLO|20260423|10:29:01|S|100.000000|77.220000||
B|OKLO|20260423|10:29:01|S|100.000000|77.240000||
B|OKLO|20260423|10:29:01|S|300.000000|77.290000||
B|SNPS|20260423|10:29:01|S|1.000000|462.700000||
B|TSLQ|20260423|10:29:01|S|53.000000|23.940000||
B|VRT|20260423|10:29:01|S|4.000000|320.940000||
B|AMZN|20260423|10:29:02|S|30.000000|255.470000||
B|ELAB|20260423|10:29:02|S|10.000000|3.010000||
B|HWM|20260423|10:29:02|S|1.000000|249.770000||
B|INTC|20260423|10:29:02|S|10.000000|66.805000||
B|KEEL|20260423|10:29:02|S|1100.000000|3.405000||
B|ORCL|20260423|10:29:02|S|9.000000|177.645000||
B|TSLA|20260423|10:29:02|S|30.000000|368.519100||
B|TSLA|20260423|10:29:02|S|100.000000|368.500900||
B|AMZN|20260423|10:29:03|S|4.000000|255.450000||
B|ASTS|20260423|10:29:03|S|4.000000|79.850000||
B|NVDA|20260423|10:29:03|S|40.000000|201.685000||
B|NVDA|20260423|10:29:03|S|66.000000|201.680000||
B|ONTO|20260423|10:29:03|S|50.000000|297.155000||
B|RKT|20260423|10:29:03|S|40.000000|15.405000||
B|SST|20260423|10:29:03|S|300.000000|3.559500||
B|SVM|20260423|10:29:03|S|100.000000|12.345000||
B|TSLA|20260423|10:29:03|S|20.000000|368.450000||
B|TSLA|20260423|10:29:03|S|40.000000|368.440000||
B|ADBE|20260423|10:29:04|S|2.000000|236.705000||
B|IBM|20260423|10:29:04|S|1.000000|228.320000||
B|IONL|20260423|10:29:04|S|10.000000|23.540000||
B|OPEN|20260423|10:29:04|S|25.000000|5.100000||
B|RMT|20260423|10:29:04|S|10.000000|13.210000||
B|SGOV|20260423|10:29:04|S|50.000000|100.609600||
B|SMR|20260423|10:29:04|S|1.000000|13.110000||
B|SMR|20260423|10:29:04|S|7.000000|13.110000||
B|TEM|20260423|10:29:04|S|10.000000|52.157100||
B|TEM|20260423|10:29:04|S|10.000000|52.160000||
B|TQQQ|20260423|10:29:04|S|100.000000|59.725000||
B|TSCO|20260423|10:29:04|S|72.000000|38.800000||
B|TSLA|20260423|10:29:04|S|1.000000|368.451900||
B|TSLA|20260423|10:29:04|S|200.000000|368.488100||
B|TSLA|20260423|10:29:04|S|200.000000|368.490000||
B|TXN|20260423|10:29:04|S|20.000000|274.280000||
B|ADBE|20260423|10:29:05|S|1.000000|236.680000||
B|ARM|20260423|10:29:05|S|10.000000|201.630000||
B|AVGO|20260423|10:29:05|S|15.000000|425.360000||
B|BOXX|20260423|10:29:05|S|350.000000|116.460000||
B|CTRI|20260423|10:29:05|S|100.000000|33.840000||
B|IREN|20260423|10:29:05|S|20.000000|49.420000||
B|IREN|20260423|10:29:05|S|60.000000|49.400000||
B|IWM|20260423|10:29:05|S|300.000000|276.809100||
B|JD|20260423|10:29:05|S|33.000000|30.120000||
B|JD|20260423|10:29:05|S|100.000000|30.120700||
B|MAMA|20260423|10:29:05|S|40.000000|14.150000||
B|MU|20260423|10:29:05|S|21.000000|477.080000||
B|OKLO|20260423|10:29:05|S|47.000000|77.170000||
B|TSLA|20260423|10:29:05|S|92.000000|368.440000||
B|TSLA|20260423|10:29:05|S|100.000000|368.460000||
B|TXN|20260423|10:29:05|S|10.000000|274.350000||
B|WM|20260423|10:29:05|S|4.000000|231.050000||
B|APP|20260423|10:29:06|S|5.000000|454.500000||
B|ARM|20260423|10:29:06|S|3.000000|201.640000||
B|ASGN|20260423|10:29:06|S|100.000000|24.070000||
B|ASGN|20260423|10:29:06|S|100.000000|24.080000||
B|CNXC|20260423|10:29:06|S|6.000000|26.920000||
B|CNXC|20260423|10:29:06|S|6.000000|26.920000||
B|FRMI|20260423|10:29:06|S|20.000000|6.035000||
B|NASA|20260423|10:29:06|S|10.000000|30.420000||
B|PLTR|20260423|10:29:06|S|100.000000|144.475000||
B|RCAT|20260423|10:29:06|S|500.000000|12.785000||
B|TQQQ|20260423|10:29:06|S|20.000000|59.725000||
B|TWLO|20260423|10:29:06|S|18.000000|141.320000||
B|BKNG|20260423|10:29:07|S|10.000000|178.290000||
B|MA|20260423|10:29:07|S|1.000000|504.990000||
B|SOXL|20260423|10:29:07|S|100.000000|112.680000||
B|TSLT|20260423|10:29:07|S|100.000000|16.320000||
B|ZTS|20260423|10:29:07|S|3.000000|117.230000||
B|AMZN|20260423|10:29:08|S|3.000000|255.461200||
B|AVGO|20260423|10:29:08|S|1.000000|425.385000||
B|BURU|20260423|10:29:08|S|6978.000000|0.373500||
B|FLEX|20260423|10:29:08|S|2.000000|86.256500||
B|FLEX|20260423|10:29:08|S|398.000000|86.270000||
B|NOW|20260423|10:29:08|S|15.000000|84.935000||
B|NVDA|20260423|10:29:08|S|100.000000|201.700000||
B|OKLO|20260423|10:29:08|S|73.000000|77.130000||
B|SNDK|20260423|10:29:08|S|5.000000|957.150000||
B|TSLA|20260423|10:29:08|S|10.000000|368.500000||
B|UAL|20260423|10:29:08|S|2.000000|93.140000||
B|AMD|20260423|10:29:09|S|50.000000|305.350000||
B|JCPB|20260423|10:29:09|S|200.000000|47.275000||
B|LAES|20260423|10:29:09|S|9.000000|2.889900||
B|NOW|20260423|10:29:09|S|10.000000|84.925000||
B|RKLB|20260423|10:29:09|S|10.000000|86.150000||
B|SPCE|20260423|10:29:09|S|98.000000|2.790000||
B|SPCE|20260423|10:29:09|S|452.000000|2.790000||
B|SPCE|20260423|10:29:09|S|700.000000|2.785000||
B|TSLA|20260423|10:29:09|S|5.000000|368.530000||
B|TSLA|20260423|10:29:09|S|10.000000|368.530000||
B|TSLA|20260423|10:29:09|S|224.000000|368.510000||
B|TSLA|20260423|10:29:09|S|252.000000|368.465000||
B|UFO|20260423|10:29:09|S|20.000000|53.130000||
B|UVXY|20260423|10:29:09|S|16.000000|39.390000||
B|XLK|20260423|10:29:09|S|80.000000|156.660000||
B|AMD|20260423|10:29:10|S|100.000000|305.230000||
B|CRCL|20260423|10:29:10|S|80.000000|100.490000||
B|CRM|20260423|10:29:10|S|13.000000|173.460000||
B|IREN|20260423|10:29:10|S|25.000000|49.325000||
B|OKLO|20260423|10:29:10|S|100.000000|77.040000||
B|OKLO|20260423|10:29:10|S|100.000000|77.110000||
B|OKLO|20260423|10:29:10|S|300.000000|77.100000||
B|OKLO|20260423|10:29:10|S|500.000000|77.120000||
B|POET|20260423|10:29:10|S|1.000000|10.985000||
B|SOFI|20260423|10:29:10|S|200.000000|18.565000||
B|ADBE|20260423|10:29:11|S|3.000000|236.640000||
B|ENS|20260423|10:29:11|S|30.000000|206.555000||
B|FIX|20260423|10:29:11|S|1.000000|1753.440000||
B|IBM|20260423|10:29:11|S|6.000000|228.240000||
B|INFY|20260423|10:29:11|S|100.000000|12.605000||
B|IONQ|20260423|10:29:11|S|10.000000|44.429100||
B|KTOS|20260423|10:29:11|S|11.000000|66.760000||
B|MSTR|20260423|10:29:11|S|10.000000|176.650000||
B|NIO|20260423|10:29:11|S|637.000000|6.265000||
B|NKE|20260423|10:29:11|S|12.000000|45.080000||
B|OKLO|20260423|10:29:11|S|100.000000|76.994200||
B|PLTU|20260423|10:29:11|S|200.000000|42.170000||
B|TSLA|20260423|10:29:11|S|10.000000|368.490000||
B|UBER|20260423|10:29:11|S|100.000000|75.420000||
B|AMD|20260423|10:29:12|S|75.000000|305.290000||
B|CIEN|20260423|10:29:12|S|50.000000|516.829000||
B|GEV|20260423|10:29:12|S|1.000000|1147.320000||
B|GWRE|20260423|10:29:12|S|100.000000|128.640000||
B|GWRE|20260423|10:29:12|S|200.000000|128.631900||
B|MSFT|20260423|10:29:12|S|4.000000|418.830000||
B|MU|20260423|10:29:12|S|10.000000|476.990000||
B|OKLL|20260423|10:29:12|S|300.000000|13.475000||
B|OKLO|20260423|10:29:12|S|12.000000|77.026500||
B|OKLO|20260423|10:29:12|S|13.000000|77.030000||
B|OKLO|20260423|10:29:12|S|100.000000|77.015000||
B|POET|20260423|10:29:12|S|1.000000|10.957600||
B|QQQ|20260423|10:29:12|S|100.000000|653.320000||
B|TECK|20260423|10:29:12|S|50.000000|62.919000||
B|TTAN|20260423|10:29:12|S|18.000000|59.720000||
B|AKAN|20260423|10:29:13|S|40.000000|12.690000||
B|AMD|20260423|10:29:13|S|12.000000|305.290000||
B|AMD|20260423|10:29:13|S|100.000000|305.290000||
B|APLD|20260423|10:29:13|S|100.000000|36.881200||
B|AXTI|20260423|10:29:13|S|20.000000|75.747800||
B|CIEN|20260423|10:29:13|S|2.000000|517.170000||
B|ETN|20260423|10:29:13|S|5.000000|426.870000||
B|IONQ|20260423|10:29:13|S|5.000000|44.428800||
B|MNDY|20260423|10:29:13|S|10.000000|63.320000||
B|OKLO|20260423|10:29:13|S|90.000000|77.155300||
B|OKLO|20260423|10:29:13|S|100.000000|77.160000||
B|SAP|20260423|10:29:13|S|2.000000|165.480000||
B|SLDP|20260423|10:29:13|S|50.000000|3.807300||
B|TEAM|20260423|10:29:13|S|100.000000|65.620000||
B|TSLA|20260423|10:29:13|S|1.000000|368.587500||
B|TSLA|20260423|10:29:13|S|8.000000|368.530000||
B|TSLA|20260423|10:29:13|S|48.000000|368.545000||
B|ZETX|20260423|10:29:13|S|30.000000|16.210000||
B|AGNC|20260423|10:29:14|S|200.000000|10.870000||
B|AVAV|20260423|10:29:14|S|2.000000|203.480000||
B|AXTI|20260423|10:29:14|S|50.000000|75.720000||
B|CWK|20260423|10:29:14|S|20.000000|14.620000||
B|NVDA|20260423|10:29:14|S|10.000000|201.685200||
B|NVDA|20260423|10:29:14|S|200.000000|201.650000||
B|OKLO|20260423|10:29:14|S|9.000000|77.140000||
B|OKLO|20260423|10:29:14|S|100.000000|77.140000||
B|PAR|20260423|10:29:14|S|200.000000|13.480000||
B|POET|20260423|10:29:14|S|8.000000|10.957600||
B|SHY|20260423|10:29:14|S|200.000000|82.528200||
B|SLVO|20260423|10:29:14|S|1.000000|87.130000||
B|SNXX|20260423|10:29:14|S|400.000000|78.335000||
B|STM|20260423|10:29:14|S|100.000000|49.830700||
B|YMAX|20260423|10:29:14|S|100.000000|8.465000||
B|BURU|20260423|10:29:15|S|100.000000|0.371200||
B|NOW|20260423|10:29:15|S|80.000000|84.855000||
B|NVDA|20260423|10:29:15|S|1.000000|201.650000||
B|NVDA|20260423|10:29:15|S|80.000000|201.650000||
B|OKLO|20260423|10:29:15|S|100.000000|77.100000||
B|OKLO|20260423|10:29:15|S|300.000000|77.070000||
B|PGNY|20260423|10:29:15|S|100.000000|17.600000||
B|POET|20260423|10:29:15|S|250.000000|10.947400||
B|SMR|20260423|10:29:15|S|1.000000|13.100000||
B|SMR|20260423|10:29:15|S|52.000000|13.100000||
B|SMR|20260423|10:29:15|S|97.000000|13.100000||
B|SOFI|20260423|10:29:15|S|200.000000|18.565000||
B|TSLA|20260423|10:29:15|S|0.900000|368.920000||
B|TSLA|20260423|10:29:15|S|100.000000|368.955000||
B|VMI|20260423|10:29:15|S|20.000000|478.730000||
B|APH|20260423|10:29:16|S|1.000000|150.380000||
B|MSFT|20260423|10:29:16|S|1.000000|418.820000||
B|MU|20260423|10:29:16|S|46.000000|477.050000||
B|MU|20260423|10:29:16|S|50.000000|477.063800||
B|NOK|20260423|10:29:16|S|20.000000|10.470000||
B|NVDA|20260423|10:29:16|S|100.000000|201.650000||
B|OKLO|20260423|10:29:16|S|5.000000|77.170000||
B|RKLB|20260423|10:29:16|S|50.000000|86.080000||
B|SMR|20260423|10:29:16|S|100.000000|13.095000||
B|TSLA|20260423|10:29:16|S|90.000000|368.872000||
B|ASGN|20260423|10:29:17|S|100.000000|24.040000||
B|ASGN|20260423|10:29:17|S|500.000000|24.040000||
B|AVEX|20260423|10:29:17|S|1.000000|32.800000||
B|AXTI|20260423|10:29:17|S|13.000000|75.716600||
B|BABA|20260423|10:29:17|S|30.000000|131.840000||
B|DIA|20260423|10:29:17|S|25.000000|494.245000||
B|INCY|20260423|10:29:17|S|20.000000|96.080000||
B|LLY|20260423|10:29:17|S|4.000000|922.070000||
B|NDAQ|20260423|10:29:17|S|7.000000|88.640000||
B|QBTS|20260423|10:29:17|S|60.000000|19.980000||
B|AMD|20260423|10:29:18|S|40.000000|305.370000||
B|ASTS|20260423|10:29:18|S|100.000000|79.720000||
B|ASTS|20260423|10:29:18|S|200.000000|79.680000||
B|AXTI|20260423|10:29:18|S|13.000000|75.716600||
B|CRM|20260423|10:29:18|S|2.000000|173.559200||
B|CVX|20260423|10:29:18|S|1.000000|186.528800||
B|NFLX|20260423|10:29:18|S|1000.000000|93.605000||
B|OKLO|20260423|10:29:18|S|100.000000|77.210000||
B|SOFI|20260423|10:29:18|S|200.000000|18.565000||
B|TSLA|20260423|10:29:18|S|5.000000|369.015000||
B|TSLA|20260423|10:29:18|S|50.000000|368.950000||
B|TSLA|20260423|10:29:18|S|185.000000|368.994300||
B|CONL|20260423|10:29:19|S|250.000000|8.895000||
B|CPRT|20260423|10:29:19|S|8.000000|33.725000||
B|IAUI|20260423|10:29:19|S|1.000000|57.280000||
B|IQV|20260423|10:29:19|S|2.000000|160.721000||
B|KEEL|20260423|10:29:19|S|230.000000|3.415000||
B|KORP|20260423|10:29:19|S|17.000000|47.045000||
B|MU|20260423|10:29:19|S|3.000000|477.113100||
B|NOW|20260423|10:29:19|S|80.000000|84.860000||
B|PDD|20260423|10:29:19|S|100.000000|97.660000||
B|RKLB|20260423|10:29:19|S|49.000000|86.080000||
B|SMR|20260423|10:29:19|S|1.000000|13.090000||
B|SMR|20260423|10:29:19|S|1.000000|13.090000||
B|SMR|20260423|10:29:19|S|5.000000|13.090000||
B|SMR|20260423|10:29:19|S|5.000000|13.090000||
B|SMR|20260423|10:29:19|S|30.000000|13.090000||
B|TIGO|20260423|10:29:19|S|1.000000|83.720000||
B|TSLA|20260423|10:29:19|S|50.000000|369.010000||
B|XLK|20260423|10:29:19|S|3.000000|156.620000||
B|ACN|20260423|10:29:20|S|2.000000|176.910000||
B|AXTI|20260423|10:29:20|S|13.000000|75.660000||
B|AXTI|20260423|10:29:20|S|1500.000000|75.630000||
B|BMNU|20260423|10:29:20|S|3090.000000|2.189900||
B|BSX|20260423|10:29:20|S|100.000000|65.550000||
B|IBM|20260423|10:29:20|S|30.000000|228.230000||
B|IREN|20260423|10:29:20|S|100.000000|49.350000||
B|MRNA|20260423|10:29:20|S|269.000000|54.450000||
B|NOW|20260423|10:29:20|S|2.000000|84.855000||
B|OKLO|20260423|10:29:20|S|20.000000|77.235800||
B|OKLO|20260423|10:29:20|S|337.000000|77.240000||
B|QQQ|20260423|10:29:20|S|100.000000|653.360000||
B|SNDK|20260423|10:29:20|S|27.000000|956.600000||
B|BKSY|20260423|10:29:21|S|10.000000|36.680000||
B|CHPY|20260423|10:29:21|S|2.000000|67.330000||
B|COIN|20260423|10:29:21|S|160.000000|199.980000||
B|CRM|20260423|10:29:21|S|25.000000|173.590000||
B|IBM|20260423|10:29:21|S|1.000000|228.250000||
B|IREN|20260423|10:29:21|S|100.000000|49.380000||
B|LITX|20260423|10:29:21|S|20.000000|42.120000||
B|LULU|20260423|10:29:21|S|78.000000|144.110000||
B|UTSL|20260423|10:29:21|S|1.000000|48.165000||
B|WDC|20260423|10:29:21|S|1.000000|408.360000||
B|AMD|20260423|10:29:22|S|127.000000|305.470000||
B|CRWV|20260423|10:29:22|S|80.000000|121.540000||
B|CRWV|20260423|10:29:22|S|192.000000|121.550000||
B|CTSH|20260423|10:29:22|S|7.000000|55.600000||
B|IREN|20260423|10:29:22|S|160.000000|49.390000||
B|LULU|20260423|10:29:22|S|400.000000|144.106100||
B|MU|20260423|10:29:22|S|30.000000|477.304800||
B|MU|20260423|10:29:22|S|30.000000|477.310000||
B|MU|20260423|10:29:22|S|100.000000|477.290000||
B|NEE|20260423|10:29:22|S|50.000000|95.295000||
B|NFLX|20260423|10:29:22|S|75.000000|93.635000||
B|OKLO|20260423|10:29:22|S|50.000000|77.240000||
B|SOFI|20260423|10:29:22|S|100.000000|18.565000||
B|SPY|20260423|10:29:22|S|30.000000|710.438800||
B|TSLA|20260423|10:29:22|S|36.000000|369.140000||
B|ASTN|20260423|10:29:23|S|100.000000|14.110000||
B|ASTN|20260423|10:29:23|S|100.000000|14.130000||
B|AXTI|20260423|10:29:23|S|2.000000|75.615000||
B|HYMC|20260423|10:29:23|S|20.000000|38.410000||
B|MRNA|20260423|10:29:23|S|100.000000|54.465000||
B|MSFT|20260423|10:29:23|S|3.000000|418.840000||
B|MU|20260423|10:29:23|S|10.000000|477.290000||
B|NOW|20260423|10:29:23|S|15.000000|84.850000||
B|SLDP|20260423|10:29:23|S|5.000000|3.807300||
B|SNDK|20260423|10:29:23|S|5.000000|957.191000||
B|SNDK|20260423|10:29:23|S|7.000000|957.121000||
B|TSLA|20260423|10:29:23|S|90.000000|369.205000||
B|TTAM|20260423|10:29:23|S|100.000000|16.850000||
B|AMD|20260423|10:29:24|S|50.000000|305.540000||
B|AXTI|20260423|10:29:24|S|100.000000|75.560000||
B|CCJ|20260423|10:29:24|S|7.000000|127.840000||
B|CII|20260423|10:29:24|S|50.000000|23.645000||
B|CRM|20260423|10:29:24|S|30.000000|173.574100||
B|FCX|20260423|10:29:24|S|38.000000|63.155000||
B|HII|20260423|10:29:24|S|101.000000|369.720000||
B|HSHP|20260423|10:29:24|S|200.000000|13.380000||
B|HSHP|20260423|10:29:24|S|500.000000|13.380000||
B|LTBR|20260423|10:29:24|S|10.000000|13.510000||
B|NVDA|20260423|10:29:24|S|10.000000|201.685200||
B|OLLI|20260423|10:29:24|S|20.000000|90.380000||
B|RGTI|20260423|10:29:24|S|100.000000|17.185000||
B|SBSW|20260423|10:29:24|S|16.000000|12.835000||
B|SOFI|20260423|10:29:24|S|100.000000|18.565000||
B|SOXS|20260423|10:29:24|S|600.000000|15.695000||
B|TSLA|20260423|10:29:24|S|50.000000|369.160000||
B|ADBE|20260423|10:29:25|S|15.000000|236.730000||
B|ARMG|20260423|10:29:25|S|249.000000|16.720000||
B|AXTI|20260423|10:29:25|S|100.000000|75.560000||
B|DAMD|20260423|10:29:25|E|100.000000|8.455000||
B|HOOD|20260423|10:29:25|S|10.000000|85.750000||
B|HSHP|20260423|10:29:25|S|50.000000|13.380000||
B|HSHP|20260423|10:29:25|S|100.000000|13.380000||
B|HSHP|20260423|10:29:25|S|200.000000|13.380000||
B|HSHP|20260423|10:29:25|S|300.000000|13.380000||
B|HYDR|20260423|10:29:25|S|9.000000|50.770000||
B|IREN|20260423|10:29:25|S|21.000000|49.460000||
B|MSFT|20260423|10:29:25|S|2.000000|418.780000||
B|SMR|20260423|10:29:25|S|3.000000|13.109800||
B|SOXS|20260423|10:29:25|S|2885.000000|15.695000||
B|TSLA|20260423|10:29:25|S|178.000000|369.080000||
B|VIST|20260423|10:29:25|S|600.000000|68.875000||
B|WM|20260423|10:29:25|S|10.000000|230.830000||
B|ZS|20260423|10:29:25|S|7.000000|131.465600||
B|ALB|20260423|10:29:26|S|66.000000|192.491000||
B|C|20260423|10:29:26|S|100.000000|129.710000||
B|GOOGL|20260423|10:29:26|S|200.000000|339.550800||
B|IREN|20260423|10:29:26|S|100.000000|49.440000||
B|MSFT|20260423|10:29:26|S|172.000000|418.790000||
B|OKLO|20260423|10:29:26|S|25.000000|77.238100||
B|OKLO|20260423|10:29:26|S|25.000000|77.240000||
B|QBTS|20260423|10:29:26|S|30.000000|19.976900||
B|QSR|20260423|10:29:26|S|15.000000|80.480000||
B|RKT|20260423|10:29:26|S|11.000000|15.410700||
B|TSLA|20260423|10:29:26|S|80.000000|369.180000||
B|TSLA|20260423|10:29:26|S|80.000000|369.180000||
B|WDC|20260423|10:29:26|S|30.000000|408.040000||
B|CRM|20260423|10:29:27|S|5.000000|173.560000||
B|JCI|20260423|10:29:27|S|7.000000|141.120000||
B|MU|20260423|10:29:27|S|100.000000|477.120000||
B|QQQ|20260423|10:29:27|S|0.801700|653.350000||
B|TZOO|20260423|10:29:27|S|100.000000|11.340000||
B|UAMY|20260423|10:29:27|S|100.000000|9.965000||
B|AVGO|20260423|10:29:28|S|20.000000|425.480000||
B|BABA|20260423|10:29:28|S|75.000000|131.840000||
B|DY|20260423|10:29:28|S|3.000000|417.200000||
B|IBM|20260423|10:29:28|S|88.000000|228.190000||
B|PLUG|20260423|10:29:28|S|200.000000|3.125000||
B|QUBT|20260423|10:29:28|S|100.000000|9.165000||
B|SST|20260423|10:29:28|S|200.000000|3.575000||
B|STRL|20260423|10:29:28|S|3.000000|492.190000||
B|CVNA|20260423|10:29:29|S|28.000000|405.670000||
B|DIA|20260423|10:29:29|S|680.000000|494.225000||
B|NFLX|20260423|10:29:29|S|22.000000|93.630700||
B|TSLA|20260423|10:29:29|S|10.000000|369.170000||
B|USO|20260423|10:29:29|S|100.000000|130.530000||
B|WVE|20260423|10:29:29|S|100.000000|7.325000||
B|APLD|20260423|10:29:30|S|300.000000|36.900000||
B|CRM|20260423|10:29:30|S|4.000000|173.580000||
B|CRNX|20260423|10:29:30|S|100.000000|38.270000||
B|CRWV|20260423|10:29:30|S|100.000000|121.480000||
B|JPM|20260423|10:29:30|S|13.000000|314.467600||
B|JPM|20260423|10:29:30|S|101.000000|314.460000||
B|OKLL|20260423|10:29:30|S|118.000000|13.480000||
B|OKLL|20260423|10:29:30|S|300.000000|13.490000||
B|SAP|20260423|10:29:30|S|6.000000|165.480000||
B|SMR|20260423|10:29:30|S|100.000000|13.095000||
B|ASTS|20260423|10:29:31|S|13.000000|79.660000||
B|BKSY|20260423|10:29:31|S|5.000000|36.640000||
B|IBM|20260423|10:29:31|S|7.000000|228.100000||
B|MSTR|20260423|10:29:31|S|100.000000|176.625000||
B|PENN|20260423|10:29:31|S|20.000000|16.971000||
B|PL|20260423|10:29:31|S|15.000000|36.450000||
B|PONY|20260423|10:29:31|S|300.000000|10.429300||
B|RGTI|20260423|10:29:31|S|100.000000|17.169300||
B|SOXL|20260423|10:29:31|S|100.000000|112.760000||
B|TSLA|20260423|10:29:31|S|3.000000|369.340000||
B|BE|20260423|10:29:32|S|3.000000|236.030000||
B|NVDA|20260423|10:29:32|S|17.000000|201.651000||
B|PATH|20260423|10:29:32|S|5.000000|9.989300||
B|PLTR|20260423|10:29:32|S|200.000000|144.290000||
B|QBTS|20260423|10:29:32|S|300.000000|19.985000||
B|QS|20260423|10:29:32|S|10.000000|7.745000||
B|SMR|20260423|10:29:32|S|10.000000|13.090000||
B|SOFI|20260423|10:29:32|S|10.000000|18.565000||
B|SPY|20260423|10:29:32|S|1.000000|710.369100||
B|TSLA|20260423|10:29:32|S|97.000000|369.220000||
B|YORW|20260423|10:29:32|S|4.000000|30.130000||
B|EFX|20260423|10:29:33|S|30.000000|175.740000||
B|FICO|20260423|10:29:33|S|10.000000|972.240000||
B|INTC|20260423|10:29:33|S|336.000000|66.910000||
B|NBIS|20260423|10:29:33|S|25.000000|159.530000||
B|OKLO|20260423|10:29:33|S|2.000000|77.050000||
B|OKLO|20260423|10:29:33|S|91.000000|77.090000||
B|OTIS|20260423|10:29:33|S|50.000000|80.415000||
B|SAP|20260423|10:29:33|S|1.000000|165.350000||
B|SMH|20260423|10:29:33|S|75.000000|484.035000||
B|SOXL|20260423|10:29:33|S|199.000000|112.762500||
B|AMC|20260423|10:29:34|S|2100.000000|1.710000||
B|CSGP|20260423|10:29:34|S|500.000000|37.800000||
B|DSU|20260423|10:29:34|S|620.000000|9.870000||
B|ETHA|20260423|10:29:34|S|65.000000|17.595000||
B|MOD|20260423|10:29:34|S|1.000000|257.020000||
B|MSFT|20260423|10:29:34|S|50.000000|418.612000||
B|NNE|20260423|10:29:34|S|90.000000|26.490000||
B|OKLO|20260423|10:29:34|S|36.000000|77.110000||
B|OKLO|20260423|10:29:34|S|44.000000|77.180000||
B|OKLO|20260423|10:29:34|S|47.000000|77.150000||
B|OKLO|20260423|10:29:34|S|70.000000|77.160000||
B|OKLO|20260423|10:29:34|S|93.000000|77.140000||
B|OKLO|20260423|10:29:34|S|100.000000|77.080000||
B|PDD|20260423|10:29:34|S|50.000000|97.647100||
B|PLTR|20260423|10:29:34|S|48.000000|144.210000||
B|WDAY|20260423|10:29:34|S|2.000000|115.315000||
B|XPEV|20260423|10:29:34|S|50.000000|15.835000||
B|IONQ|20260423|10:29:35|S|25.000000|44.410000||
B|IREN|20260423|10:29:35|S|50.000000|49.390000||
B|NOW|20260423|10:29:35|S|74.000000|84.785000||
B|NVDL|20260423|10:29:35|S|100.000000|96.160000||
B|PLTR|20260423|10:29:35|S|1.000000|144.210000||
B|PLTR|20260423|10:29:35|S|10.000000|144.204500||
B|RMBS|20260423|10:29:35|S|15.000000|136.400000||
B|SMR|20260423|10:29:35|S|100.000000|13.095000||
B|ADSK|20260423|10:29:36|S|250.000000|230.130000||
B|ADSK|20260423|10:29:36|S|650.000000|230.130000||
B|ASML|20260423|10:29:36|S|1.000000|1443.200000||
B|AVGO|20260423|10:29:36|S|5.000000|425.410000||
B|BABA|20260423|10:29:36|S|1.000000|131.790000||
B|CWK|20260423|10:29:36|S|18.000000|14.620000||
B|FIG|20260423|10:29:36|S|150.000000|17.380000||
B|FIG|20260423|10:29:36|S|300.000000|17.375000||
B|HPQ|20260423|10:29:36|S|2.000000|19.955000||
B|MAMA|20260423|10:29:36|S|20.000000|14.145000||
B|MSTR|20260423|10:29:36|S|20.000000|176.540000||
B|MSTR|20260423|10:29:36|S|40.000000|176.530000||
B|OKLL|20260423|10:29:36|S|40.000000|13.508400||
B|OKLL|20260423|10:29:36|S|60.000000|13.510000||
B|OKLO|20260423|10:29:36|S|60.000000|77.140000||
B|OWL|20260423|10:29:36|S|20.000000|9.505000||
B|RXRX|20260423|10:29:36|S|1251.000000|3.585000||
B|TSLA|20260423|10:29:36|S|10.000000|369.258300||
B|ZM|20260423|10:29:36|S|3.000000|88.095000||
B|AMD|20260423|10:29:37|S|10.000000|305.670000||
B|APLD|20260423|10:29:37|S|8.000000|36.885000||
B|ARMP|20260423|10:29:37|S|15.000000|14.190000||
B|HIMS|20260423|10:29:37|S|100.000000|29.030000||
B|ISRG|20260423|10:29:37|S|1.000000|483.510000||
B|MSTR|20260423|10:29:37|S|36.000000|176.510000||
B|NOW|20260423|10:29:37|S|80.000000|84.760000||
B|ORCU|20260423|10:29:37|S|300.000000|13.540000||
B|ZTS|20260423|10:29:37|S|8.000000|117.122100||
B|APLD|20260423|10:29:38|S|50.000000|36.865000||
B|BKNG|20260423|10:29:38|S|10.000000|178.161700||
B|CAT|20260423|10:29:38|S|8.000000|836.571000||
B|CAT|20260423|10:29:38|S|80.000000|836.450000||
B|HXL|20260423|10:29:38|S|30.000000|96.890000||
B|IREN|20260423|10:29:38|S|100.000000|49.380000||
B|IREN|20260423|10:29:38|S|600.000000|49.390000||
B|ORCL|20260423|10:29:38|S|9.000000|177.580000||
B|ORCL|20260423|10:29:38|S|9.000000|177.580000||
B|BSY|20260423|10:29:39|S|100.000000|33.360000||
B|FSLR|20260423|10:29:39|S|73.000000|194.250000||
B|GOOGL|20260423|10:29:39|S|1.000000|339.415000||
B|IREN|20260423|10:29:39|S|100.000000|49.440000||
B|MSTR|20260423|10:29:39|S|63.000000|176.520000||
B|MTB|20260423|10:29:39|S|50.000000|219.550000||
B|NVO|20260423|10:29:39|S|31.000000|38.485000||
B|OKLO|20260423|10:29:39|S|20.000000|77.130000||
B|SOXL|20260423|10:29:39|S|200.000000|112.775000||
B|SST|20260423|10:29:39|S|150.000000|3.615000||
B|STM|20260423|10:29:39|S|15.000000|49.907000||
B|TSLA|20260423|10:29:39|S|7.000000|369.277900||
B|TTAM|20260423|10:29:39|S|200.000000|16.870000||
B|XQQI|20260423|10:29:39|S|1.000000|49.190000||
B|ZTS|20260423|10:29:39|S|7.000000|117.172600||
B|IREN|20260423|10:29:40|S|100.000000|49.460000||
B|IREN|20260423|10:29:40|S|100.000000|49.460000||
B|JOBY|20260423|10:29:40|S|20.000000|8.695000||
B|ORCL|20260423|10:29:40|S|4.000000|177.581700||
B|ORCL|20260423|10:29:40|S|21.000000|177.580000||
B|RRX|20260423|10:29:40|S|100.000000|214.830000||
B|RXRX|20260423|10:29:40|S|1019.000000|3.590000||
B|XPEV|20260423|10:29:40|S|50.000000|15.840000||
B|ASTS|20260423|10:29:41|S|25.000000|79.680000||
B|CGNG|20260423|10:29:41|S|30.000000|34.525000||
B|COIN|20260423|10:29:41|S|86.000000|200.060000||
B|CRWV|20260423|10:29:41|S|35.000000|121.510000||
B|DKNG|20260423|10:29:41|S|10.000000|22.239000||
B|IREN|20260423|10:29:41|S|2000.000000|49.460000||
B|MNDY|20260423|10:29:41|S|100.000000|63.240000||
B|MSTR|20260423|10:29:41|S|20.000000|176.530000||
B|TSLA|20260423|10:29:41|S|2.000000|369.218500||
B|FA|20260423|10:29:42|S|7.000000|12.795000||
B|HBAN|20260423|10:29:42|S|100.000000|16.545000||
B|HIMS|20260423|10:29:42|S|4.000000|29.030000||
B|INTC|20260423|10:29:42|S|10.000000|66.880000||
B|IREN|20260423|10:29:42|S|100.000000|49.450000||
B|MU|20260423|10:29:42|S|10.000000|477.330000||
B|NOW|20260423|10:29:42|S|1.000000|84.739300||
B|NVDA|20260423|10:29:42|S|1.000000|201.645000||
B|NVDA|20260423|10:29:42|S|55.000000|201.650000||
B|ORCL|20260423|10:29:42|S|10.000000|177.520000||
B|QS|20260423|10:29:42|S|50.000000|7.747200||
B|SMCI|20260423|10:29:42|S|100.000000|26.825000||
B|SMR|20260423|10:29:42|S|1.000000|13.080000||
B|SMR|20260423|10:29:42|S|1.000000|13.080000||
B|SMR|20260423|10:29:42|S|20.000000|13.085000||
B|TRT|20260423|10:29:42|S|24.000000|13.350000||
B|TXN|20260423|10:29:42|S|5.000000|274.580000||
B|V|20260423|10:29:42|S|11.000000|307.817100||
B|BOLT|20260423|10:29:43|S|1.000000|5.280000||
B|EQNR|20260423|10:29:43|S|100.000000|38.010000||
B|IREN|20260423|10:29:43|S|100.000000|49.470000||
B|LULU|20260423|10:29:43|S|12.000000|144.210000||
B|NBIS|20260423|10:29:43|S|100.000000|159.670000||
B|ORCL|20260423|10:29:43|S|1.000000|177.520000||
B|QBTS|20260423|10:29:43|S|100.000000|19.990000||
B|RKLB|20260423|10:29:43|S|100.000000|85.970000||
B|SMCI|20260423|10:29:43|S|100.000000|26.825000||
B|SST|20260423|10:29:43|S|100.000000|3.625000||
B|SST|20260423|10:29:43|S|100.000000|3.625000||
B|WAB|20260423|10:29:43|S|20.000000|266.950000||
B|IREN|20260423|10:29:44|S|100.000000|49.470000||
B|NFLX|20260423|10:29:44|S|226.000000|93.645000||
B|NTSK|20260423|10:29:44|S|100.000000|9.600000||
B|OKLO|20260423|10:29:44|S|8.000000|77.100000||
B|PATH|20260423|10:29:44|S|500.000000|9.979300||
B|PLTR|20260423|10:29:44|S|300.000000|144.190000||
B|SST|20260423|10:29:44|S|100.000000|3.625000||
B|AIPI|20260423|10:29:45|S|1.000000|35.115000||
B|APH|20260423|10:29:45|S|250.000000|150.435000||
B|CRM|20260423|10:29:45|S|59.000000|173.450000||
B|CRM|20260423|10:29:45|S|100.000000|173.370000||
B|CRM|20260423|10:29:45|S|100.000000|173.390000||
B|CRM|20260423|10:29:45|S|400.000000|173.395000||
B|CRWV|20260423|10:29:45|S|82.000000|121.530000||
B|FTI|20260423|10:29:45|S|38.000000|73.910000||
B|INTC|20260423|10:29:45|S|1.000000|66.900000||
B|IREN|20260423|10:29:45|S|255.000000|49.468800||
B|LULU|20260423|10:29:45|S|60.000000|144.140000||
B|MAMA|20260423|10:29:45|S|40.000000|14.170000||
B|NOW|20260423|10:29:45|S|2.000000|84.699300||
B|PTIR|20260423|10:29:45|S|5.000000|15.495000||
B|SNPS|20260423|10:29:45|S|1.000000|463.291000||
B|TNA|20260423|10:29:45|S|600.000000|60.740000||
B|VTIP|20260423|10:29:45|S|20.000000|50.200000||
B|AIXI|20260423|10:29:46|S|100.000000|1.170000||
B|AUUD|20260423|10:29:46|S|75.000000|6.658200||
B|CRWD|20260423|10:29:46|S|5.000000|446.770000||
B|GE|20260423|10:29:46|S|25.000000|280.437000||
B|NVDA|20260423|10:29:46|S|20.000000|201.685000||
B|OKLO|20260423|10:29:46|S|87.000000|77.090000||
B|SE|20260423|10:29:46|S|1.000000|83.284600||
B|SE|20260423|10:29:46|S|1.000000|83.290000||
B|VOYG|20260423|10:29:46|S|178.000000|30.440000||
B|AKAN|20260423|10:29:47|S|200.000000|12.740000||
B|CRM|20260423|10:29:47|S|5.000000|173.398000||
B|FCX|20260423|10:29:47|S|100.000000|63.230000||
B|KEEL|20260423|10:29:47|S|170.000000|3.410000||
B|OKLO|20260423|10:29:47|S|98.000000|77.110000||
B|PDD|20260423|10:29:47|S|100.000000|97.630000||
B|PDD|20260423|10:29:47|S|600.000000|97.650000||
B|SMH|20260423|10:29:47|S|3.000000|484.236800||
B|SNDK|20260423|10:29:47|S|1.000000|957.020000||
B|TQQQ|20260423|10:29:47|S|100.000000|59.749300||
B|UNH|20260423|10:29:47|S|9.000000|354.260000||
B|AMD|20260423|10:29:48|S|28.000000|305.910000||
B|AMD|20260423|10:29:48|S|58.000000|305.910000||
B|BE|20260423|10:29:48|S|40.000000|236.260000||
B|HIMS|20260423|10:29:48|S|80.000000|29.048800||
B|NFLX|20260423|10:29:48|S|90.000000|93.635000||
B|NUE|20260423|10:29:48|S|12.000000|213.280000||
B|PLTZ|20260423|10:29:48|S|17.000000|28.300000||
B|QBTS|20260423|10:29:48|S|0.809500|20.010000||
B|SEIC|20260423|10:29:48|S|20.000000|91.745000||
B|SEIC|20260423|10:29:48|S|20.000000|91.830000||
B|TSLA|20260423|10:29:48|S|36.000000|369.030000||
B|ADBE|20260423|10:29:49|S|1.000000|236.680000||
B|AEM|20260423|10:29:49|S|1.000000|201.109000||
B|AMAT|20260423|10:29:49|S|1.000000|411.281000||
B|AMAT|20260423|10:29:49|S|2.000000|411.290000||
B|APLD|20260423|10:29:49|S|200.000000|36.890000||
B|IBM|20260423|10:29:49|S|20.000000|228.170000||
B|OKLO|20260423|10:29:49|S|136.000000|77.150000||
B|PENN|20260423|10:29:49|S|137.000000|16.922800||
B|PL|20260423|10:29:49|S|38.000000|36.455000||
B|ARM|20260423|10:29:50|S|5.000000|201.660000||
B|CPIX|20260423|10:29:50|S|526.000000|4.510000||
B|NOW|20260423|10:29:50|S|80.000000|84.725000||
B|NVDA|20260423|10:29:50|S|100.000000|201.705000||
B|OKLO|20260423|10:29:50|S|100.000000|77.160000||
B|OKLO|20260423|10:29:50|S|100.000000|77.180000||
B|SNBR|20260423|10:29:50|S|5.000000|2.505000||
B|AVGO|20260423|10:29:51|S|3.000000|425.423000||
B|CRM|20260423|10:29:51|S|15.000000|173.498000||
B|GOOGL|20260423|10:29:51|S|84.000000|339.460000||
B|IBIT|20260423|10:29:51|S|1361.000000|44.105000||
B|MNTS|20260423|10:29:51|S|200.000000|5.765000||
B|NOW|20260423|10:29:51|S|5.000000|84.729300||
B|OKLO|20260423|10:29:51|S|100.000000|77.260000||
B|OKLO|20260423|10:29:51|S|250.000000|77.250000||
B|OKLO|20260423|10:29:51|S|1500.000000|77.260000||
B|PLTR|20260423|10:29:51|S|10.000000|144.205000||
B|POET|20260423|10:29:51|S|800.000000|10.960000||
B|PYPL|20260423|10:29:51|S|340.000000|49.880000||
B|TSLA|20260423|10:29:51|S|30.000000|369.068300||
B|BKNG|20260423|10:29:52|S|4.000000|178.101500||
B|CIEN|20260423|10:29:52|S|2.000000|516.905000||
B|IREN|20260423|10:29:52|S|100.000000|49.540000||
B|NASA|20260423|10:29:52|S|60.000000|30.395000||
B|OKLO|20260423|10:29:52|S|100.000000|77.270000||
B|OKLO|20260423|10:29:52|S|100.000000|77.270000||
B|ORCX|20260423|10:29:52|S|248.000000|37.907100||
B|PGY|20260423|10:29:52|S|2.000000|13.879300||
B|RBLX|20260423|10:29:52|S|6.000000|55.821400||
B|RKLB|20260423|10:29:52|S|5.000000|85.996700||
B|SNOW|20260423|10:29:52|S|50.000000|144.722800||
B|SOXX|20260423|10:29:52|S|320.000000|441.370000||
B|TSLA|20260423|10:29:52|S|360.000000|369.020000||
B|AAPL|20260423|10:29:53|S|2.000000|273.921200||
B|ASTS|20260423|10:29:53|S|5.000000|79.857800||
B|AXTI|20260423|10:29:53|S|13.000000|75.885000||
B|AXTI|20260423|10:29:53|S|13.000000|75.890000||
B|AXTI|20260423|10:29:53|S|80.000000|75.890000||
B|IREN|20260423|10:29:53|S|41.000000|49.560000||
B|OKLO|20260423|10:29:53|S|100.000000|77.290000||
B|CHA|20260423|10:29:54|S|20.000000|10.865000||
B|DLB|20260423|10:29:54|S|20.000000|63.150000||
B|IREN|20260423|10:29:54|S|5.000000|49.559000||
B|IREN|20260423|10:29:54|S|5.000000|49.560000||
B|MAMA|20260423|10:29:54|S|6.000000|14.150000||
B|MU|20260423|10:29:54|S|20.000000|477.580000||
B|NBIS|20260423|10:29:54|S|3.000000|159.825000||
B|OKLO|20260423|10:29:54|S|100.000000|77.320000||
B|SNA|20260423|10:29:54|S|20.000000|388.450000||
B|SOFI|20260423|10:29:54|S|13.000000|18.565000||
B|TSLQ|20260423|10:29:54|S|80.000000|23.880000||
B|ATAI|20260423|10:29:55|S|20.000000|4.650000||
B|GE|20260423|10:29:55|S|1.000000|280.476000||
B|IREN|20260423|10:29:55|S|50.000000|49.560000||
B|MU|20260423|10:29:55|S|10.000000|477.580000||
B|MU|20260423|10:29:55|S|25.000000|477.580000||
B|NBIS|20260423|10:29:55|S|1.000000|159.900000||
B|NBIS|20260423|10:29:55|S|114.000000|159.900000||
B|NOW|20260423|10:29:55|S|20.000000|84.739300||
B|NVDA|20260423|10:29:55|S|10.000000|201.755000||
B|OKLO|20260423|10:29:55|S|800.000000|77.350000||
B|SPY|20260423|10:29:55|S|9.000000|710.445000||
B|TER|20260423|10:29:55|S|5.000000|399.840000||
B|TSLA|20260423|10:29:55|S|50.000000|369.060000||
B|BBD|20260423|10:29:56|S|139.000000|4.085000||
B|BSX|20260423|10:29:56|S|20.000000|65.610000||
B|LULU|20260423|10:29:56|E|50.000000|144.165000||
B|NBIS|20260423|10:29:56|S|41.000000|160.040000||
B|NOW|20260423|10:29:56|S|1.000000|84.749300||
B|NVDA|20260423|10:29:56|S|20.000000|201.745000||
B|RIVN|20260423|10:29:56|S|200.000000|17.070000||
B|SMR|20260423|10:29:56|S|2.000000|13.085000||
B|SOXS|20260423|10:29:56|S|5.000000|15.659300||
B|SVM|20260423|10:29:56|S|100.000000|12.375000||
B|TMO|20260423|10:29:56|S|30.000000|472.180000||
B|ADBE|20260423|10:29:57|S|4.000000|236.426500||
B|AXTI|20260423|10:29:57|S|13.000000|75.810000||
B|BMNU|20260423|10:29:57|S|20.000000|2.185000||
B|IREN|20260423|10:29:57|S|66.000000|49.580000||
B|NOW|20260423|10:29:57|S|4.000000|84.749300||
B|RKLB|20260423|10:29:57|S|30.000000|86.060000||
B|RKLB|20260423|10:29:57|S|100.000000|86.100000||
B|RKLB|20260423|10:29:57|S|1966.000000|86.100000||
B|SEDG|20260423|10:29:57|S|201.000000|43.090000||
B|SNA|20260423|10:29:57|S|50.000000|388.450000||
B|TSLA|20260423|10:29:57|S|5.000000|369.035000||
B|TSLA|20260423|10:29:57|S|10.000000|369.035000||
B|TSLA|20260423|10:29:57|S|50.000000|369.040000||
B|ULTY|20260423|10:29:57|S|300.000000|31.980000||
B|AAPL|20260423|10:29:58|S|3.000000|273.929100||
B|AXTI|20260423|10:29:58|S|7.000000|75.820000||
B|AXTI|20260423|10:29:58|S|13.000000|75.830000||
B|GLOB|20260423|10:29:58|S|1.000000|44.040000||
B|RIVN|20260423|10:29:58|S|100.000000|17.120000||
B|SLDP|20260423|10:29:58|S|100.000000|3.807300||
B|TRT|20260423|10:29:58|S|25.000000|13.298500||
B|TSLA|20260423|10:29:58|S|100.000000|369.070000||
B|TWLO|20260423|10:29:58|S|120.000000|141.190000||
B|TWLO|20260423|10:29:58|S|1198.000000|141.000000||
B|ASTS|20260423|10:29:59|S|2.000000|79.877300||
B|EKSO|20260423|10:29:59|S|5.000000|11.290000||
B|MAMA|20260423|10:29:59|S|150.000000|14.150000||
B|MSTR|20260423|10:29:59|S|500.000000|176.420000||
B|NVDA|20260423|10:29:59|S|33.000000|201.770000||
B|OKLO|20260423|10:29:59|S|100.000000|77.420000||
B|PSLV|20260423|10:29:59|S|770.000000|24.539300||
B|SMCI|20260423|10:29:59|E|100.000000|26.870000||
B|SMR|20260423|10:29:59|S|100.000000|13.095000||
B|SOXL|20260423|10:29:59|S|65.000000|113.000000||
B|TSLA|20260423|10:29:59|S|2.000000|369.042400||
B|TSLA|20260423|10:29:59|S|3.000000|369.110000||
B|TZA|20260423|10:29:59|S|100.000000|5.020700||
B|AXTI|20260423|10:30:00|S|64.000000|75.840000||
B|NBIS|20260423|10:30:00|S|5.000000|160.050000||
B|NMAI|20260423|10:30:00|S|3.000000|13.530000||
B|NOW|20260423|10:30:00|S|6.000000|84.749300||
B|NVTS|20260423|10:30:00|S|100.000000|18.285000||
B|OKLO|20260423|10:30:00|S|100.000000|77.430000||
B|QCOM|20260423|10:30:00|S|22.000000|135.470000||
B|SPY|20260423|10:30:00|S|30.000000|710.545000||
B|TQQQ|20260423|10:30:00|S|71.000000|59.805000||
B|TSLA|20260423|10:30:00|S|1.000000|369.110000||
B|VFC|20260423|10:30:00|S|35.000000|20.927300||
B|AMD|20260423|10:30:01|S|8.000000|306.025000||
B|AMD|20260423|10:30:01|S|77.000000|305.900000||
B|AXTI|20260423|10:30:01|S|100.000000|75.900000||
B|CRDO|20260423|10:30:01|S|30.000000|189.630000||
B|EWA|20260423|10:30:01|S|1.000000|29.485000||
B|IBM|20260423|10:30:01|S|5.000000|228.568100||
B|IBM|20260423|10:30:01|S|38.000000|228.570000||
B|MARA|20260423|10:30:01|S|72.000000|12.035000||
B|MEDP|20260423|10:30:01|S|30.000000|383.731000||
B|MU|20260423|10:30:01|S|9.000000|478.080000||
B|NOW|20260423|10:30:01|S|80.000000|84.695000||
B|RIVN|20260423|10:30:01|S|200.000000|17.090000||
B|SOFI|20260423|10:30:01|S|100.000000|18.555000||
B|TSLA|20260423|10:30:01|S|4.000000|368.965000||
B|UNG|20260423|10:30:01|S|27.000000|10.641900||
B|ACN|20260423|10:30:02|S|7.000000|176.570000||
B|AGQ|20260423|10:30:02|S|50.000000|120.640000||
B|CAT|20260423|10:30:02|S|5.000000|837.111000||
B|CGC|20260423|10:30:02|S|100.000000|1.295000||
B|CLS|20260423|10:30:02|S|20.000000|405.495000||
B|DG|20260423|10:30:02|S|1.000000|122.240000||
B|OKLO|20260423|10:30:02|S|44.000000|77.580000||
B|RLGT|20260423|10:30:02|S|250.000000|8.405000||
B|SOXL|20260423|10:30:02|S|719.000000|113.100000||
B|SPY|20260423|10:30:02|S|44.000000|710.631200||
B|TSLA|20260423|10:30:02|S|1.000000|368.965000||
B|TSLA|20260423|10:30:02|S|20.000000|368.998500||
B|DXC|20260423|10:30:03|S|10.000000|11.990000||
B|FLEX|20260423|10:30:03|S|160.000000|86.490000||
B|HIMS|20260423|10:30:03|S|100.000000|29.125000||
B|LMT|20260423|10:30:03|S|1.000000|536.890000||
B|MU|20260423|10:30:03|S|12.000000|478.040000||
B|NBIS|20260423|10:30:03|S|12.000000|160.140000||
B|PLTR|20260423|10:30:03|S|100.000000|144.449000||
B|RIVN|20260423|10:30:03|S|90.000000|17.090000||
B|SNXX|20260423|10:30:03|S|15.000000|78.850000||
B|SQQQ|20260423|10:30:03|S|100.000000|55.095000||
B|UPST|20260423|10:30:03|S|100.000000|33.535000||
B|URA|20260423|10:30:03|S|2.000000|58.145000||
B|WCN|20260423|10:30:03|S|47.000000|167.700000||
B|AXTI|20260423|10:30:04|S|55.000000|75.910000||
B|AXTI|20260423|10:30:04|S|145.000000|75.940000||
B|BAC|20260423|10:30:04|S|1.000000|53.435000||
B|CDE|20260423|10:30:04|S|1.000000|18.985000||
B|INFQ|20260423|10:30:04|S|100.000000|14.240000||
B|INTC|20260423|10:30:04|S|900.000000|67.050000||
B|MCHP|20260423|10:30:04|S|6.000000|88.845600||
B|NRGV|20260423|10:30:04|S|2.000000|4.325000||
B|NVDA|20260423|10:30:04|S|5.000000|201.780000||
B|OKLO|20260423|10:30:04|S|2.000000|77.610000||
B|OKTA|20260423|10:30:04|S|10.000000|75.560000||
B|PLTR|20260423|10:30:04|S|50.000000|144.447000||
B|PONY|20260423|10:30:04|S|15.000000|10.500000||
B|RIVN|20260423|10:30:04|S|200.000000|17.100000||
B|TEM|20260423|10:30:04|S|19.000000|52.440000||
B|TSLA|20260423|10:30:04|S|25.000000|368.945000||
B|VNOM|20260423|10:30:04|S|27.000000|47.390000||
B|AMD|20260423|10:30:05|S|100.000000|306.000000||
B|BWXT|20260423|10:30:05|S|100.000000|224.390000||
B|HIMX|20260423|10:30:05|S|5.000000|10.930000||
B|IWM|20260423|10:30:05|S|42.000000|276.977500||
B|MAMA|20260423|10:30:05|S|70.000000|14.170000||
B|MSFT|20260423|10:30:05|S|50.000000|418.940000||
B|MU|20260423|10:30:05|S|10.000000|478.063300||
B|MU|20260423|10:30:05|S|21.000000|478.050000||
B|MU|20260423|10:30:05|S|25.000000|478.135000||
B|MU|20260423|10:30:05|S|92.000000|478.050000||
B|NOW|20260423|10:30:05|S|15.000000|84.739300||
B|NUCL|20260423|10:30:05|S|100.000000|12.940000||
B|QS|20260423|10:30:05|S|6.000000|7.759300||
B|RIVN|20260423|10:30:05|S|200.000000|17.100000||
B|TMO|20260423|10:30:05|S|6.000000|473.171000||
B|TMO|20260423|10:30:05|S|10.000000|473.181000||
B|ZTS|20260423|10:30:05|S|5.000000|117.254000||
B|AMD|20260423|10:30:06|S|3.000000|306.025000||
B|AMD|20260423|10:30:06|S|4.000000|306.030000||
B|CIFR|20260423|10:30:06|S|100.000000|19.590000||
B|INTC|20260423|10:30:06|S|320.000000|67.060000||
B|IONQ|20260423|10:30:06|S|70.000000|44.600000||
B|MU|20260423|10:30:06|S|5.000000|478.080000||
B|MU|20260423|10:30:06|S|12.000000|478.090000||
B|NOW|20260423|10:30:06|S|5.000000|84.739300||
B|NVDA|20260423|10:30:06|S|75.000000|201.791200||
B|NVDA|20260423|10:30:06|S|100.000000|201.795000||
B|NVTS|20260423|10:30:06|S|100.000000|18.310000||
B|OKLO|20260423|10:30:06|S|12.000000|77.595700||
B|OKLO|20260423|10:30:06|S|20.000000|77.553800||
B|PFE|20260423|10:30:06|S|20.000000|26.565000||
B|RIVN|20260423|10:30:06|S|200.000000|17.100000||
B|TECK|20260423|10:30:06|S|38.000000|62.980900||
B|TMO|20260423|10:30:06|S|7.000000|473.181000||
B|TSLA|20260423|10:30:06|S|30.000000|368.990000||
B|ZM|20260423|10:30:06|S|100.000000|88.065000||
B|AMD|20260423|10:30:07|S|30.000000|306.060000||
B|EGY|20260423|10:30:07|S|100.000000|6.079300||
B|GOOGL|20260423|10:30:07|S|9.000000|339.645000||
B|HIMS|20260423|10:30:07|S|100.000000|29.135000||
B|NBIS|20260423|10:30:07|S|3.000000|160.140000||
B|NOW|20260423|10:30:07|S|15.000000|84.829100||
B|OKLO|20260423|10:30:07|S|100.000000|77.610000||
B|SNDK|20260423|10:30:07|S|31.000000|959.670000||
B|SNDK|20260423|10:30:07|S|57.000000|959.700000||
B|SOXL|20260423|10:30:07|S|100.000000|113.167500||
B|TMO|20260423|10:30:07|S|15.000000|473.181000||
B|TSLA|20260423|10:30:07|S|40.000000|369.000000||
B|TSLA|20260423|10:30:07|S|40.000000|369.010000||
B|TSLA|20260423|10:30:07|S|80.000000|369.027500||
B|AMD|20260423|10:30:08|S|12.000000|306.140000||
B|AMD|20260423|10:30:08|S|29.000000|306.045000||
B|AMD|20260423|10:30:08|S|68.000000|306.045000||
B|AMD|20260423|10:30:08|S|88.000000|306.160000||
B|APGE|20260423|10:30:08|S|10.000000|89.400000||
B|BA|20260423|10:30:08|S|100.000000|231.870000||
B|IRE|20260423|10:30:08|S|100.000000|26.090000||
B|LRCX|20260423|10:30:08|S|7.000000|265.591000||
B|MAMA|20260423|10:30:08|S|50.000000|14.180000||
B|MU|20260423|10:30:08|S|1.000000|478.340000||
B|MXL|20260423|10:30:08|S|18.000000|35.135000||
B|RGTI|20260423|10:30:08|S|20.000000|17.219300||
B|SNDK|20260423|10:30:08|S|50.000000|960.590000||
B|TSLA|20260423|10:30:08|S|10.000000|369.030000||
B|TSLA|20260423|10:30:08|S|11.000000|368.980000||
B|TSLA|20260423|10:30:08|S|18.000000|368.990000||
B|TSLL|20260423|10:30:08|S|200.000000|11.705000||
B|ADBE|20260423|10:30:09|S|6.000000|236.430000||
B|AMD|20260423|10:30:09|S|6.000000|306.150000||
B|AMD|20260423|10:30:09|S|200.000000|306.150000||
B|HIMS|20260423|10:30:09|S|100.000000|29.140000||
B|IBM|20260423|10:30:09|S|12.000000|228.680000||
B|LITE|20260423|10:30:09|S|18.000000|866.070000||
B|MU|20260423|10:30:09|S|30.000000|478.460000||
B|ORCL|20260423|10:30:09|S|2.000000|178.050000||
B|QFIN|20260423|10:30:09|S|100.000000|12.929100||
B|RBLX|20260423|10:30:09|S|100.000000|55.910000||
B|RMBS|20260423|10:30:09|S|3.000000|136.690000||
B|UNP|20260423|10:30:09|S|4.000000|263.609000||
B|AMD|20260423|10:30:10|S|30.000000|306.100000||
B|AMD|20260423|10:30:10|S|100.000000|306.110000||
B|CRM|20260423|10:30:10|S|18.000000|173.587800||
B|IESC|20260423|10:30:10|S|4.000000|582.371000||
B|INBX|20260423|10:30:10|S|48.000000|124.160000||
B|JPM|20260423|10:30:10|S|1.000000|314.400000||
B|LCID|20260423|10:30:10|S|77.000000|6.465000||
B|NOW|20260423|10:30:10|S|11.000000|84.905000||
B|NOW|20260423|10:30:10|S|50.000000|84.905000||
B|NVDA|20260423|10:30:10|S|200.000000|201.790000||
B|NVT|20260423|10:30:10|S|3.000000|142.221000||
B|OKLL|20260423|10:30:10|S|400.000000|13.649100||
B|OKLO|20260423|10:30:10|S|20.000000|77.650000||
B|OKLO|20260423|10:30:10|S|200.000000|77.680000||
B|OKLO|20260423|10:30:10|S|473.000000|77.680000||
B|TLK|20260423|10:30:10|S|10.000000|17.150000||
B|V|20260423|10:30:10|S|16.000000|307.610000||
B|V|20260423|10:30:10|S|35.000000|307.620000||
B|VELO|20260423|10:30:10|S|20.000000|16.750000||
B|ZS|20260423|10:30:10|S|11.000000|131.284800||
B|ZS|20260423|10:30:10|S|13.000000|131.284800||
B|APLD|20260423|10:30:11|S|3.000000|37.010000||
B|CCL|20260423|10:30:11|S|274.000000|27.140000||
B|JPM|20260423|10:30:11|S|1.000000|314.400000||
B|LAC|20260423|10:30:11|S|45.000000|4.810000||
B|LAC|20260423|10:30:11|S|55.000000|4.810000||
B|NBIS|20260423|10:30:11|S|10.000000|160.110000||
B|NVDA|20260423|10:30:11|S|100.000000|201.810000||
B|ORCL|20260423|10:30:11|S|64.000000|178.080000||
B|QS|20260423|10:30:11|S|500.000000|7.750000||
B|SNDK|20260423|10:30:11|S|2.000000|960.900000||
B|SOXL|20260423|10:30:11|S|10.000000|113.225000||
B|TQQQ|20260423|10:30:11|S|25.000000|59.858300||
B|TSLA|20260423|10:30:11|S|9.000000|368.980000||
B|TSLA|20260423|10:30:11|S|10.000000|368.966800||
B|TSLA|20260423|10:30:11|S|100.000000|368.937200||
B|WDAY|20260423|10:30:11|S|10.000000|115.460000||
B|ADBE|20260423|10:30:12|S|17.000000|236.430000||
B|BZAI|20260423|10:30:12|S|100.000000|1.985000||
B|CIEN|20260423|10:30:12|S|5.000000|518.410000||
B|CRWD|20260423|10:30:12|S|20.000000|447.410000||
B|CVNA|20260423|10:30:12|S|2.000000|405.750000||
B|IR|20260423|10:30:12|S|93.000000|85.470000||
B|MSFT|20260423|10:30:12|S|1.000000|418.900000||
B|MSFT|20260423|10:30:12|S|36.000000|418.900000||
B|MVIS|20260423|10:30:12|S|900.000000|0.663000||
B|NOW|20260423|10:30:12|S|1.000000|84.905000||
B|SOXL|20260423|10:30:12|S|25.000000|113.240000||
B|TSLA|20260423|10:30:12|S|10.000000|368.930000||
B|ALAB|20260423|10:30:13|S|100.000000|197.390000||
B|AMD|20260423|10:30:13|S|53.000000|306.100000||
B|IBM|20260423|10:30:13|S|56.000000|228.710000||
B|IBM|20260423|10:30:13|S|100.000000|228.716300||
B|INTU|20260423|10:30:13|S|2.000000|380.181000||
B|NOW|20260423|10:30:13|S|1.000000|84.889300||
B|OKLO|20260423|10:30:13|S|40.000000|77.640000||
B|ORCL|20260423|10:30:13|S|73.000000|178.070000||
B|PL|20260423|10:30:13|S|200.000000|36.537900||
B|PL|20260423|10:30:13|S|208.000000|36.540000||
B|RKLB|20260423|10:30:13|S|5.000000|86.105000||
B|TSLA|20260423|10:30:13|S|2.000000|368.880000||
B|TSLA|20260423|10:30:13|S|3.000000|368.880000||
B|TSLA|20260423|10:30:13|S|7.000000|368.880000||
B|TSLA|20260423|10:30:13|S|100.000000|368.880000||
B|TSLL|20260423|10:30:13|S|65.000000|11.695000||
B|TSLL|20260423|10:30:13|S|257.000000|11.695000||
B|TSLL|20260423|10:30:13|S|1300.000000|11.695000||
B|AAPL|20260423|10:30:14|S|200.000000|273.953000||
B|ASTS|20260423|10:30:14|S|49.000000|79.883200||
B|BMNU|20260423|10:30:14|S|100.000000|2.195000||
B|DHT|20260423|10:30:14|S|50.000000|17.809100||
B|DOCN|20260423|10:30:14|S|50.000000|95.174300||
B|IBM|20260423|10:30:14|S|100.000000|228.740000||
B|MSTR|20260423|10:30:14|S|1100.000000|176.645000||
B|MU|20260423|10:30:14|S|20.000000|478.810000||
B|MU|20260423|10:30:14|S|25.000000|478.810000||
B|MU|20260423|10:30:14|S|175.000000|478.812400||
B|NOW|20260423|10:30:14|S|5.000000|84.949100||
B|OKLO|20260423|10:30:14|S|37.000000|77.650000||
B|ORCL|20260423|10:30:14|S|66.000000|177.960000||
B|TMO|20260423|10:30:14|S|6.000000|473.481600||
B|TSLA|20260423|10:30:14|S|5.000000|368.890000||
B|TSLA|20260423|10:30:14|S|13.000000|368.870000||
B|TSLA|20260423|10:30:14|S|33.000000|368.850000||
B|TSLA|20260423|10:30:14|S|200.000000|368.831800||
B|WOLF|20260423|10:30:14|S|200.000000|28.990000||
B|XPAY|20260423|10:30:14|S|2.000000|52.520000||
B|BBAI|20260423|10:30:15|S|5.000000|3.767500||
B|GOOGL|20260423|10:30:15|S|36.000000|339.620000||
B|INTC|20260423|10:30:15|S|50.000000|67.019300||
B|IYJ|20260423|10:30:15|S|10.000000|157.968600||
B|MU|20260423|10:30:15|S|100.000000|478.870000||
B|NFLX|20260423|10:30:15|S|49.000000|93.620000||
B|NVDA|20260423|10:30:15|S|40.000000|201.790000||
B|OKLO|20260423|10:30:15|S|94.000000|77.660000||
B|OKLO|20260423|10:30:15|S|100.000000|77.660000||
B|OKLO|20260423|10:30:15|S|150.000000|77.685000||
B|PFE|20260423|10:30:15|S|1.000000|26.565000||
B|TSLA|20260423|10:30:15|S|1.000000|368.880000||
B|TSLA|20260423|10:30:15|S|10.000000|368.915000||
B|TSLA|20260423|10:30:15|S|13.000000|368.863200||
B|TSLA|20260423|10:30:15|S|28.000000|368.862700||
B|TSLA|20260423|10:30:15|S|67.000000|368.880000||
B|TSLA|20260423|10:30:15|S|100.000000|368.873400||
B|USAR|20260423|10:30:15|S|76.000000|23.330000||
B|VCR|20260423|10:30:15|S|5.000000|391.850000||
B|AMZN|20260423|10:30:16|S|32.000000|255.990000||
B|AMZN|20260423|10:30:16|S|121.000000|256.010000||
B|BHFAN|20260423|10:30:16|S|100.000000|13.100000||
B|MSOS|20260423|10:30:16|S|51.000000|4.815000||
B|NOW|20260423|10:30:16|S|80.000000|84.985000||
B|OKLO|20260423|10:30:16|S|8.000000|77.700000||
B|OKLO|20260423|10:30:16|S|25.000000|77.700000||
B|OKLO|20260423|10:30:16|S|100.000000|77.710000||
B|POET|20260423|10:30:16|S|2600.000000|10.985000||
B|SMR|20260423|10:30:16|S|100.000000|13.120000||
B|SMR|20260423|10:30:16|S|5800.000000|13.120000||
B|TMO|20260423|10:30:16|S|7.000000|473.491300||
B|TSLA|20260423|10:30:16|S|25.000000|368.980000||
B|TSLA|20260423|10:30:16|S|40.000000|368.975000||
B|TSLA|20260423|10:30:16|S|41.000000|368.880000||
B|TSLA|20260423|10:30:16|S|44.000000|368.940000||
B|TSLA|20260423|10:30:16|S|374.000000|368.870000||
B|AMD|20260423|10:30:17|S|100.000000|306.060000||
B|CHPY|20260423|10:30:17|S|200.000000|67.350000||
B|CRDO|20260423|10:30:17|S|7.000000|189.660000||
B|GLOB|20260423|10:30:17|S|7.000000|44.030000||
B|GLOB|20260423|10:30:17|S|9.000000|44.030000||
B|GUSH|20260423|10:30:17|S|109.000000|37.135000||
B|HIMS|20260423|10:30:17|S|150.000000|29.165000||
B|MOH|20260423|10:30:17|S|50.000000|175.540000||
B|MSFT|20260423|10:30:17|S|70.000000|418.900000||
B|NBIS|20260423|10:30:17|S|12.000000|160.160000||
B|PRIM|20260423|10:30:17|S|1.000000|174.761300||
B|SNDK|20260423|10:30:17|S|4.000000|960.120000||
B|SPY|20260423|10:30:17|S|40.000000|710.740000||
B|SPY|20260423|10:30:17|S|100.000000|710.744900||
B|SQQQ|20260423|10:30:17|S|100.000000|55.060000||
B|SST|20260423|10:30:17|S|200.000000|3.630000||
B|TRT|20260423|10:30:17|S|80.000000|13.400000||
B|TSLA|20260423|10:30:17|S|22.000000|368.940000||
B|TSLA|20260423|10:30:17|S|22.000000|368.943200||
B|TXN|20260423|10:30:17|S|50.000000|275.020000||
B|XLE|20260423|10:30:17|S|172.000000|56.670000||
B|ALAB|20260423|10:30:18|S|20.000000|197.653600||
B|AU|20260423|10:30:18|S|9.000000|97.750000||
B|AXTI|20260423|10:30:18|S|13.000000|75.995800||
B|COIN|20260423|10:30:18|S|40.000000|200.240000||
B|GEV|20260423|10:30:18|S|10.000000|1146.830000||
B|IBM|20260423|10:30:18|S|20.000000|228.910000||
B|INTC|20260423|10:30:18|S|194.000000|67.039300||
B|MSFT|20260423|10:30:18|S|2.000000|418.895000||
B|MU|20260423|10:30:18|S|20.000000|479.030000||
B|OKLO|20260423|10:30:18|S|40.000000|77.732000||
B|QLD|20260423|10:30:18|S|10.000000|77.880000||
B|RKLB|20260423|10:30:18|S|1.000000|86.118800||
B|RKLB|20260423|10:30:18|S|200.000000|86.125000||
B|SPY|20260423|10:30:18|S|100.000000|710.749600||
B|TSLA|20260423|10:30:18|S|5.000000|368.950000||
B|TSLA|20260423|10:30:18|S|33.000000|368.893200||
B|TSLA|20260423|10:30:18|S|34.000000|368.890000||
B|TSLA|20260423|10:30:18|S|39.000000|368.890000||
B|ARM|20260423|10:30:19|S|100.000000|202.036500||
B|ARM|20260423|10:30:19|S|100.000000|202.040000||
B|AXON|20260423|10:30:19|S|20.000000|378.190000||
B|EUDA|20260423|10:30:19|S|1.000000|13.425000||
B|FMX|20260423|10:30:19|S|99.000000|114.870000||
B|NBIS|20260423|10:30:19|S|5.000000|160.420000||
B|NBIS|20260423|10:30:19|S|100.000000|160.370000||
B|RKLB|20260423|10:30:19|S|100.000000|86.140000||
B|RLAY|20260423|10:30:19|S|200.000000|16.039100||
B|SMCI|20260423|10:30:19|S|2.000000|26.909400||
B|TSLA|20260423|10:30:19|S|7.000000|368.910000||
B|TSLA|20260423|10:30:19|S|20.000000|368.990000||
B|TSLA|20260423|10:30:19|S|65.000000|368.940000||
B|TSLA|20260423|10:30:19|S|70.000000|368.882700||
B|TSLA|20260423|10:30:19|S|77.000000|368.920000||
B|TSLA|20260423|10:30:19|S|80.000000|368.940000||
B|TSLA|20260423|10:30:19|S|100.000000|368.912600||
B|TSLA|20260423|10:30:19|S|117.000000|368.910000||
B|TSLA|20260423|10:30:19|S|132.000000|368.940000||
B|TXN|20260423|10:30:19|S|30.000000|275.130000||
B|VRT|20260423|10:30:19|S|7.000000|321.620000||
B|AMZN|20260423|10:30:20|S|300.000000|255.990000||
B|BE|20260423|10:30:20|S|100.000000|236.820000||
B|KO|20260423|10:30:20|S|39.000000|76.289300||
B|NNOX|20260423|10:30:20|S|5.000000|1.835000||
B|ORCL|20260423|10:30:20|S|0.200000|177.920000||
B|ORCL|20260423|10:30:20|S|4.000000|177.955000||
B|QQQ|20260423|10:30:20|S|103.000000|653.880000||
B|QS|20260423|10:30:20|S|100.000000|7.735000||
B|REPL|20260423|10:30:20|S|500.000000|2.680000||
B|SNDK|20260423|10:30:20|S|20.000000|960.165000||
B|SOXS|20260423|10:30:20|S|100.000000|15.609300||
B|TRT|20260423|10:30:20|S|100.000000|13.410000||
B|TSLA|20260423|10:30:20|S|43.000000|368.970000||
B|TSLA|20260423|10:30:20|S|59.000000|368.970000||
B|TSLQ|20260423|10:30:20|S|1.000000|23.890000||
B|CRWV|20260423|10:30:21|S|231.000000|121.980000||
B|GFS|20260423|10:30:21|S|50.000000|61.677900||
B|HIMS|20260423|10:30:21|S|20.000000|29.210000||
B|HIMS|20260423|10:30:21|S|100.000000|29.220000||
B|HIMS|20260423|10:30:21|S|120.000000|29.210000||
B|HIMS|20260423|10:30:21|S|300.000000|29.210000||
B|MU|20260423|10:30:21|S|100.000000|479.050000||
B|NOW|20260423|10:30:21|S|1.000000|84.965000||
B|OKLL|20260423|10:30:21|S|200.000000|13.690000||
B|PRIM|20260423|10:30:21|S|10.000000|174.981000||
B|SITM|20260423|10:30:21|S|10.000000|553.030000||
B|SLVO|20260423|10:30:21|S|5.000000|86.970000||
B|TQQQ|20260423|10:30:21|S|67.000000|59.885000||
B|TSLA|20260423|10:30:21|S|8.000000|368.752600||
B|TSLA|20260423|10:30:21|S|9.000000|368.750000||
B|TSLA|20260423|10:30:21|S|25.000000|368.753200||
B|TSLA|20260423|10:30:21|S|30.000000|368.749200||
B|TSLA|20260423|10:30:21|S|40.000000|368.810000||
B|TSLA|20260423|10:30:21|S|49.000000|368.816600||
B|ACN|20260423|10:30:22|S|100.000000|176.740000||
B|ADBE|20260423|10:30:22|S|80.000000|236.520000||
B|JNJ|20260423|10:30:22|S|110.000000|228.930000||
B|NOK|20260423|10:30:22|S|600.000000|10.395000||
B|QS|20260423|10:30:22|S|50.000000|7.735000||
B|SANA|20260423|10:30:22|S|704.000000|3.555000||
B|SOXS|20260423|10:30:22|S|100.000000|15.609300||
B|TSLA|20260423|10:30:22|S|1.000000|368.770000||
B|YANG|20260423|10:30:22|S|161.000000|27.329300||
B|ADMA|20260423|10:30:23|S|26.000000|11.075000||
B|ASTS|20260423|10:30:23|S|31.000000|80.010000||
B|AXP|20260423|10:30:23|S|10.000000|325.240000||
B|BHFAN|20260423|10:30:23|S|100.000000|13.100000||
B|COIN|20260423|10:30:23|S|25.000000|200.266500||
B|IBM|20260423|10:30:23|S|320.000000|229.070000||
B|SOXL|20260423|10:30:23|S|30.000000|113.270000||
B|SOXL|20260423|10:30:23|S|400.000000|113.271200||
B|TSLA|20260423|10:30:23|S|0.250000|368.840000||
B|TSLA|20260423|10:30:23|S|1.000000|368.820000||
B|TSLA|20260423|10:30:23|S|2.000000|368.917600||
B|TSLA|20260423|10:30:23|S|200.000000|368.867800||
B|TSLL|20260423|10:30:23|S|400.000000|11.690700||
B|VIST|20260423|10:30:23|S|100.000000|68.850000||
B|YMAX|20260423|10:30:23|S|300.000000|8.475000||
B|GE|20260423|10:30:24|S|87.000000|280.390000||
B|HUBS|20260423|10:30:24|S|2.000000|210.910000||
B|LIN|20260423|10:30:24|S|11.000000|502.580000||
B|LRCX|20260423|10:30:24|S|60.000000|265.150000||
B|NBIS|20260423|10:30:24|S|25.000000|160.370000||
B|NBIS|20260423|10:30:24|S|25.000000|160.420000||
B|NBIS|20260423|10:30:24|S|124.000000|160.400000||
B|NBIS|20260423|10:30:24|S|128.000000|160.420000||
B|OKLL|20260423|10:30:24|S|500.000000|13.669100||
B|OKLO|20260423|10:30:24|S|30.000000|77.670000||
B|OKLO|20260423|10:30:24|S|80.000000|77.670000||
B|RDW|20260423|10:30:24|S|20.000000|10.825000||
B|SOXS|20260423|10:30:24|S|200.000000|15.607400||
B|AXP|20260423|10:30:25|S|1.000000|325.240000||
B|BOIL|20260423|10:30:25|S|100.000000|13.080700||
B|BOIL|20260423|10:30:25|S|100.000000|13.080700||
B|CRM|20260423|10:30:25|S|2.000000|173.650000||
B|HDB|20260423|10:30:25|S|60.000000|25.625000||
B|IREN|20260423|10:30:25|S|50.000000|49.745000||
B|JBLU|20260423|10:30:25|S|40.000000|5.265000||
B|LULU|20260423|10:30:25|S|1.000000|144.710000||
B|NBIS|20260423|10:30:25|S|10.000000|160.400000||
B|OKLO|20260423|10:30:25|S|201.000000|77.760000||
B|SHOP|20260423|10:30:25|S|5.000000|124.195000||
B|SMR|20260423|10:30:25|S|50.000000|13.129900||
B|SNDK|20260423|10:30:25|S|100.000000|960.500000||
B|STX|20260423|10:30:25|S|71.000000|595.580000||
B|VOO|20260423|10:30:25|S|1.000000|653.438300||
B|VOO|20260423|10:30:25|S|1.000000|653.450000||
B|AMD|20260423|10:30:26|S|10.000000|306.080000||
B|AVGO|20260423|10:30:26|S|20.000000|425.795000||
B|FICO|20260423|10:30:26|S|35.000000|971.020000||
B|GLOB|20260423|10:30:26|S|2.000000|44.030000||
B|IBM|20260423|10:30:26|S|50.000000|229.225000||
B|ITRI|20260423|10:30:26|S|1.000000|88.580000||
B|MELI|20260423|10:30:26|S|2.000000|1822.000000||
B|MU|20260423|10:30:26|S|1.000000|479.220000||
B|NET|20260423|10:30:26|S|40.000000|202.490000||
B|NVDA|20260423|10:30:26|S|10.000000|201.852600||
B|OKLO|20260423|10:30:26|S|10.000000|77.820000||
B|OKLO|20260423|10:30:26|S|300.000000|77.790000||
B|RKLB|20260423|10:30:26|S|34.000000|86.130000||
B|RKLB|20260423|10:30:26|S|51.000000|86.140000||
B|SNDK|20260423|10:30:26|S|25.000000|960.500000||
B|SNDK|20260423|10:30:26|S|25.000000|960.500000||
B|SNDK|20260423|10:30:26|S|31.000000|960.450000||
B|SST|20260423|10:30:26|S|1000.000000|3.630000||
B|TSLA|20260423|10:30:26|S|80.000000|368.930000||
B|TSLA|20260423|10:30:26|S|400.000000|368.966900||
B|WIX|20260423|10:30:26|S|40.000000|72.040000||
B|BAH|20260423|10:30:27|S|40.000000|78.230000||
B|COMP|20260423|10:30:27|S|20.000000|7.645000||
B|CRCL|20260423|10:30:27|S|100.000000|100.630000||
B|CRCL|20260423|10:30:27|S|100.000000|100.660000||
B|CRCL|20260423|10:30:27|S|201.000000|100.620000||
B|CRCL|20260423|10:30:27|S|1405.000000|100.670000||
B|FLEX|20260423|10:30:27|S|39.000000|86.520000||
B|NBIS|20260423|10:30:27|S|10.000000|160.410000||
B|OKLO|20260423|10:30:27|S|39.000000|77.760000||
B|PRIM|20260423|10:30:27|S|1.000000|174.766400||
B|RDW|20260423|10:30:27|S|2.000000|10.825000||
B|SMR|20260423|10:30:27|S|300.000000|13.125000||
B|SMR|20260423|10:30:27|S|300.000000|13.130000||
B|SNDK|20260423|10:30:27|S|22.000000|960.500000||
B|WDC|20260423|10:30:27|S|1.000000|409.545000||
B|Z|20260423|10:30:27|S|200.000000|44.660000||
B|COIN|20260423|10:30:28|S|1.000000|200.153700||
B|CRCL|20260423|10:30:28|S|16.000000|100.670000||
B|CRM|20260423|10:30:28|S|17.000000|173.681000||
B|CRM|20260423|10:30:28|S|20.000000|173.681000||
B|IBM|20260423|10:30:28|S|20.000000|229.160000||
B|IBM|20260423|10:30:28|S|20.000000|229.160000||
B|MSFT|20260423|10:30:28|S|14.000000|418.805000||
B|NBIS|20260423|10:30:28|S|10.000000|160.430000||
B|OKLO|20260423|10:30:28|S|15.000000|77.790000||
B|OKLO|20260423|10:30:28|S|40.000000|77.800000||
B|PDD|20260423|10:30:28|S|1.000000|97.630000||
B|PLUG|20260423|10:30:28|S|326.000000|3.129300||
B|RVTY|20260423|10:30:28|S|20.000000|88.000000||
B|SMR|20260423|10:30:28|S|100.000000|13.140000||
B|SPY|20260423|10:30:28|S|50.000000|710.769300||
B|TECK|20260423|10:30:28|S|20.000000|62.970000||
B|TMO|20260423|10:30:28|S|50.000000|473.621000||
B|TSLA|20260423|10:30:28|S|1.000000|368.835000||
B|WMT|20260423|10:30:28|S|15.000000|131.385700||
B|ASX|20260423|10:30:29|S|30.000000|29.875000||
B|BULL|20260423|10:30:29|S|500.000000|6.935000||
B|FTNT|20260423|10:30:29|S|100.000000|82.665000||
B|GGG|20260423|10:30:29|S|20.000000|81.570000||
B|IONQ|20260423|10:30:29|S|200.000000|44.590900||
B|IREN|20260423|10:30:29|S|30.000000|49.710000||
B|IREX|20260423|10:30:29|S|200.000000|35.020000||
B|NBIS|20260423|10:30:29|S|50.000000|160.400000||
B|PK|20260423|10:30:29|S|100.000000|11.140000||
B|SMMT|20260423|10:30:29|S|40.000000|23.635000||
B|SOXS|20260423|10:30:29|S|100.000000|15.599300||
B|VUG|20260423|10:30:29|S|40.000000|82.440000||
B|BHFAN|20260423|10:30:30|S|100.000000|13.100000||
B|GLDM|20260423|10:30:30|S|10.000000|93.640000||
B|IGV|20260423|10:30:30|S|80.000000|83.990000||
B|IWM|20260423|10:30:30|S|43.000000|277.069300||
B|JPM|20260423|10:30:30|S|1.000000|314.490000||
B|NBIS|20260423|10:30:30|S|30.000000|160.380000||
B|PDD|20260423|10:30:30|S|17.000000|97.640000||
B|PDD|20260423|10:30:30|S|33.000000|97.638900||
B|PDD|20260423|10:30:30|S|100.000000|97.638800||
B|PHM|20260423|10:30:30|S|1.000000|128.420000||
B|TECL|20260423|10:30:30|S|200.000000|139.820000||
B|TRT|20260423|10:30:30|S|100.000000|13.430000||
B|TSLA|20260423|10:30:30|S|25.000000|368.975000||
B|APP|20260423|10:30:31|S|18.000000|455.300000||
B|ASTS|20260423|10:30:31|S|6.000000|79.950000||
B|ASTS|20260423|10:30:31|S|50.000000|79.950000||
B|AUUD|20260423|10:30:31|S|100.000000|6.450000||
B|BOIL|20260423|10:30:31|S|98.000000|13.055000||
B|BOXX|20260423|10:30:31|S|44.000000|116.460000||
B|CHH|20260423|10:30:31|S|1.000000|119.705000||
B|CSGP|20260423|10:30:31|S|100.000000|37.760000||
B|HCSG|20260423|10:30:31|S|9.000000|21.810000||
B|IONQ|20260423|10:30:31|S|200.000000|44.590000||
B|NVDA|20260423|10:30:31|S|200.000000|201.860000||
B|NVDA|20260423|10:30:31|S|300.000000|201.855000||
B|TRT|20260423|10:30:31|S|5.000000|13.570000||
B|TRT|20260423|10:30:31|S|50.000000|13.570000||
B|ASGN|20260423|10:30:32|S|100.000000|24.230000||
B|BKSY|20260423|10:30:32|S|1.000000|36.690000||
B|HIMS|20260423|10:30:32|S|25.000000|29.250000||
B|IONQ|20260423|10:30:32|S|200.000000|44.590000||
B|MSTR|20260423|10:30:32|S|1.000000|177.050000||
B|NFLX|20260423|10:30:32|S|100.000000|93.565000||
B|NVO|20260423|10:30:32|S|10.000000|38.509300||
B|SNDK|20260423|10:30:32|S|13.000000|960.951000||
B|SNOW|20260423|10:30:32|S|9.000000|144.950000||
B|TSLA|20260423|10:30:32|S|35.000000|369.113400||
B|TSLA|20260423|10:30:32|S|40.000000|369.090000||
B|ABEV|20260423|10:30:33|S|3.000000|2.975000||
B|ABT|20260423|10:30:33|S|10.000000|91.939100||
B|ARM|20260423|10:30:33|S|20.000000|202.134500||
B|BRK/B|20260423|10:30:33|S|3.000000|470.710000||
B|BTE|20260423|10:30:33|S|2494.000000|4.520000||
B|JD|20260423|10:30:33|S|140.000000|30.085000||
B|KEEL|20260423|10:30:33|S|1200.000000|3.395000||
B|LRCX|20260423|10:30:33|S|40.000000|264.890000||
B|MARA|20260423|10:30:33|S|600.000000|12.045000||
B|MU|20260423|10:30:33|S|5.000000|479.485800||
B|OKLL|20260423|10:30:33|S|300.000000|13.750000||
B|OKLO|20260423|10:30:33|S|25.000000|77.930000||
B|TRT|20260423|10:30:33|S|10.000000|13.670000||
B|TZOO|20260423|10:30:33|S|100.000000|11.360000||
B|VRT|20260423|10:30:33|S|100.000000|321.660000||
B|VRT|20260423|10:30:33|S|100.000000|321.690000||
B|ADBE|20260423|10:30:34|S|20.000000|236.605000||
B|BOIL|20260423|10:30:34|S|50.000000|13.050700||
B|ENPH|20260423|10:30:34|S|100.000000|35.620700||
B|LADR|20260423|10:30:34|S|40.000000|10.315000||
B|MSTR|20260423|10:30:34|S|160.000000|177.030000||
B|NNE|20260423|10:30:34|S|50.000000|26.570000||
B|OKLO|20260423|10:30:34|S|5.000000|77.880000||
B|ORCL|20260423|10:30:34|S|30.000000|177.980000||
B|SNDK|20260423|10:30:34|S|25.000000|960.870000||
B|TRU|20260423|10:30:34|S|60.000000|73.745000||
B|VITL|20260423|10:30:34|S|200.000000|12.600000||
B|AAAU|20260423|10:30:35|S|100.000000|46.675000||
B|ENVB|20260423|10:30:35|S|20.000000|4.245000||
B|FNDX|20260423|10:30:35|S|53.000000|29.550000||
B|GAME|20260423|10:30:35|S|3.000000|0.599600||
B|GPRE|20260423|10:30:35|S|117.000000|16.155000||
B|IREN|20260423|10:30:35|S|50.000000|49.758800||
B|IREN|20260423|10:30:35|S|50.000000|49.758800||
B|LABU|20260423|10:30:35|S|2.000000|197.430000||
B|NBIS|20260423|10:30:35|S|6.000000|160.617300||
B|NBIS|20260423|10:30:35|S|10.000000|160.440000||
B|OKLO|20260423|10:30:35|S|38.000000|77.850000||
B|SMCI|20260423|10:30:35|S|1.000000|26.959300||
B|SOXL|20260423|10:30:35|S|10.000000|113.330000||
B|TAN|20260423|10:30:35|S|34.000000|58.000000||
B|AUUD|20260423|10:30:36|S|29.000000|6.175000||
B|AXTI|20260423|10:30:36|S|100.000000|75.925000||
B|CHDN|20260423|10:30:36|S|20.000000|96.780000||
B|IBM|20260423|10:30:36|S|25.000000|229.088100||
B|IBM|20260423|10:30:36|S|50.000000|229.090000||
B|MU|20260423|10:30:36|S|1.000000|479.200000||
B|NBIS|20260423|10:30:36|S|10.000000|160.561100||
B|NBIS|20260423|10:30:36|S|10.000000|160.575900||
B|PTY|20260423|10:30:36|S|42.000000|12.130000||
B|TSLA|20260423|10:30:36|S|2.000000|369.020000||
B|AMD|20260423|10:30:37|S|1.000000|305.870000||
B|CRWV|20260423|10:30:37|S|10.000000|122.045000||
B|FIG|20260423|10:30:37|S|100.000000|17.435000||
B|IRDM|20260423|10:30:37|S|20.000000|40.995000||
B|JPM|20260423|10:30:37|S|1.000000|314.488000||
B|MA|20260423|10:30:37|S|2.000000|504.920000||
B|OKLO|20260423|10:30:37|S|2.000000|77.870000||
B|OKLO|20260423|10:30:37|S|25.000000|77.870000||
B|OKLO|20260423|10:30:37|S|97.000000|77.850000||
B|SNDK|20260423|10:30:37|S|1.000000|960.790000||
B|TMO|20260423|10:30:37|S|42.000000|473.870000||
B|TSLA|20260423|10:30:37|S|80.000000|369.050000||
B|VOO|20260423|10:30:37|S|8.000000|653.438300||
B|AAOI|20260423|10:30:38|S|40.000000|147.595000||
B|AKAN|20260423|10:30:38|S|10.000000|12.760000||
B|AMD|20260423|10:30:38|S|5.000000|305.870000||
B|AMD|20260423|10:30:38|S|60.000000|305.870000||
B|AMD|20260423|10:30:38|S|400.000000|305.830000||
B|CRWV|20260423|10:30:38|S|100.000000|122.040000||
B|CTSH|20260423|10:30:38|S|50.000000|55.539100||
B|MSTR|20260423|10:30:38|S|40.000000|177.000000||
B|NMAX|20260423|10:30:38|E|1.000000|7.470000||
B|OKLO|20260423|10:30:38|S|48.000000|77.850000||
B|SMTC|20260423|10:30:38|S|205.000000|107.060000||
B|AWR|20260423|10:30:39|S|200.000000|80.920000||
B|BMNU|20260423|10:30:39|S|47.000000|2.199900||
B|CLS|20260423|10:30:39|S|1.000000|405.680000||
B|CRM|20260423|10:30:39|S|50.000000|173.677300||
B|CRM|20260423|10:30:39|S|50.000000|173.680000||
B|GHM|20260423|10:30:39|S|158.000000|97.110000||
B|GOOGL|20260423|10:30:39|S|10.000000|339.681700||
B|MSFT|20260423|10:30:39|S|80.000000|418.700000||
B|MU|20260423|10:30:39|S|10.000000|478.990000||
B|PDD|20260423|10:30:39|S|100.000000|97.650000||
B|SATL|20260423|10:30:39|S|100.000000|6.885000||
B|SE|20260423|10:30:39|S|7.000000|83.570000||
B|SMR|20260423|10:30:39|S|3.000000|13.159700||
B|WDAY|20260423|10:30:39|S|20.000000|115.510000||
B|AKAM|20260423|10:30:40|S|60.000000|95.035000||
B|ARM|20260423|10:30:40|S|85.000000|202.310000||
B|ASGN|20260423|10:30:40|S|500.000000|24.250000||
B|FCX|20260423|10:30:40|S|14.000000|63.259300||
B|NVDA|20260423|10:30:40|S|10.000000|201.852600||
B|NVO|20260423|10:30:40|S|20.000000|38.519300||
B|OKLO|20260423|10:30:40|S|26.000000|77.840000||
B|SNDK|20260423|10:30:40|S|2.000000|960.370000||
B|AMZN|20260423|10:30:41|S|1.000000|255.970000||
B|CCI|20260423|10:30:41|S|31.000000|87.700000||
B|COMP|20260423|10:30:41|S|20.000000|7.655000||
B|HIMS|20260423|10:30:41|S|100.000000|29.300000||
B|NBIS|20260423|10:30:41|S|50.000000|160.580000||
B|NFLX|20260423|10:30:41|S|2.000000|93.565000||
B|OKLO|20260423|10:30:41|S|69.000000|77.750000||
B|PATH|20260423|10:30:41|S|10.000000|9.999300||
B|PLTR|20260423|10:30:41|S|10.000000|144.450000||
B|AAL|20260423|10:30:42|S|50.000000|11.990000||
B|AEVA|20260423|10:30:42|S|785.000000|15.970000||
B|AXTI|20260423|10:30:42|S|10.000000|75.780000||
B|CAR|20260423|10:30:42|S|10.000000|272.940000||
B|CIFR|20260423|10:30:42|S|100.000000|19.560000||
B|META|20260423|10:30:42|S|5.000000|663.690000||
B|MU|20260423|10:30:42|S|20.000000|478.765000||
B|PLTR|20260423|10:30:42|S|10.000000|144.455100||
B|TSLA|20260423|10:30:42|S|40.000000|369.250000||
B|TSLA|20260423|10:30:42|S|127.000000|369.270000||
B|TXN|20260423|10:30:42|S|50.000000|275.265000||
B|ASGN|20260423|10:30:43|S|50.000000|24.290000||
B|ASML|20260423|10:30:43|S|5.000000|1445.311000||
B|AXTI|20260423|10:30:43|S|100.000000|75.800000||
B|CRWV|20260423|10:30:43|S|87.000000|122.000000||
B|MATX|20260423|10:30:43|S|20.000000|173.580000||
B|NBIS|20260423|10:30:43|S|20.000000|160.540000||
B|NBIS|20260423|10:30:43|S|25.000000|160.530000||
B|ORCL|20260423|10:30:43|S|80.000000|178.030000||
B|QUBT|20260423|10:30:43|S|10.000000|9.185000||
B|SNXX|20260423|10:30:43|S|100.000000|79.000000||
B|UAMY|20260423|10:30:43|S|500.000000|10.015000||
B|WDC|20260423|10:30:43|S|3.000000|409.260000||
B|AMD|20260423|10:30:44|S|30.000000|305.855000||
B|ARM|20260423|10:30:44|S|100.000000|202.180000||
B|ARM|20260423|10:30:44|S|216.000000|202.250000||
B|ARM|20260423|10:30:44|S|271.000000|202.260000||
B|AUUD|20260423|10:30:44|S|225.000000|6.015000||
B|CHA|20260423|10:30:44|S|60.000000|10.865000||
B|CMCT|20260423|10:30:44|E|50.000000|5.625000||
B|DY|20260423|10:30:44|S|4.000000|417.230000||
B|IMTM|20260423|10:30:44|S|19.000000|51.635000||
B|LFVN|20260423|10:30:44|S|174.000000|5.470000||
B|LRCX|20260423|10:30:44|S|20.000000|264.990000||
B|PLTR|20260423|10:30:44|S|10.000000|144.467800||
B|QUBT|20260423|10:30:44|S|82.000000|9.185000||
B|TSLA|20260423|10:30:44|S|15.000000|369.350000||
B|TSLQ|20260423|10:30:44|S|28.000000|23.850000||
B|AMD|20260423|10:30:45|S|4.000000|305.860000||
B|AXP|20260423|10:30:45|S|20.000000|325.330000||
B|CAR|20260423|10:30:45|S|2.000000|266.285000||
B|CMCT|20260423|10:30:45|S|70.000000|5.740000||
B|HOOD|20260423|10:30:45|S|300.000000|85.905000||
B|MU|20260423|10:30:45|S|10.000000|478.780000||
B|MU|20260423|10:30:45|S|15.000000|478.860000||
B|MVIS|20260423|10:30:45|S|100.000000|0.662100||
B|MVIS|20260423|10:30:45|S|100.000000|0.662300||
B|NBIS|20260423|10:30:45|S|20.000000|160.610000||
B|NBIS|20260423|10:30:45|S|30.000000|160.620000||
B|NBIS|20260423|10:30:45|S|100.000000|160.540000||
B|SGOV|20260423|10:30:45|S|10.000000|100.609300||
B|TSLA|20260423|10:30:45|S|5.000000|369.440000||
B|TSLA|20260423|10:30:45|S|25.000000|369.540000||
B|TSLA|20260423|10:30:45|S|100.000000|369.440000||
B|TSLA|20260423|10:30:45|S|200.000000|369.382200||
B|UAMY|20260423|10:30:45|S|1300.000000|10.030000||
B|VTV|20260423|10:30:45|S|40.000000|204.269000||
B|ACWI|20260423|10:30:46|S|1.000000|149.990700||
B|APLD|20260423|10:30:46|S|20.000000|36.975000||
B|EQPT|20260423|10:30:46|S|200.000000|24.630000||
B|FIGR|20260423|10:30:46|S|10.000000|32.885000||
B|GE|20260423|10:30:46|S|5.000000|280.130000||
B|GE|20260423|10:30:46|S|5.000000|280.130000||
B|ORCL|20260423|10:30:46|S|220.000000|178.210000||
B|RIVN|20260423|10:30:46|S|400.000000|17.130000||
B|TSLA|20260423|10:30:46|S|25.000000|369.668000||
B|TSLA|20260423|10:30:46|S|50.000000|369.655000||
B|TSLA|20260423|10:30:46|S|50.000000|369.660000||
B|TSLA|20260423|10:30:46|S|50.000000|369.660000||
B|TXN|20260423|10:30:46|S|50.000000|275.180000||
B|UAMY|20260423|10:30:46|S|600.000000|10.040000||
B|UAMY|20260423|10:30:46|S|2000.000000|10.040000||
B|ALAB|20260423|10:30:47|S|100.000000|197.519700||
B|AXP|20260423|10:30:47|S|1.000000|325.330000||
B|CAR|20260423|10:30:47|S|50.000000|265.740000||
B|HIMS|20260423|10:30:47|S|100.000000|29.290000||
B|HUT|20260423|10:30:47|S|6.000000|81.137100||
B|INTC|20260423|10:30:47|S|100.000000|67.080000||
B|MU|20260423|10:30:47|S|3.000000|478.770000||
B|MU|20260423|10:30:47|S|20.000000|478.741800||
B|MU|20260423|10:30:47|S|20.000000|478.750000||
B|MU|20260423|10:30:47|S|50.000000|478.753100||
B|OKLO|20260423|10:30:47|S|30.000000|77.725800||
B|PLTR|20260423|10:30:47|S|260.000000|144.510000||
B|QXO|20260423|10:30:47|S|100.000000|21.140000||
B|UAMY|20260423|10:30:47|S|100.000000|10.045000||
B|UAMY|20260423|10:30:47|S|600.000000|10.050000||
B|UAMY|20260423|10:30:47|S|2000.000000|10.050000||
B|USAR|20260423|10:30:47|S|200.000000|23.310000||
B|UVIX|20260423|10:30:47|S|170.000000|5.875000||
B|AVEX|20260423|10:30:48|S|60.000000|33.170000||
B|AXTI|20260423|10:30:48|S|60.000000|75.780000||
B|CSX|20260423|10:30:48|S|17.000000|45.839300||
B|EFX|20260423|10:30:48|S|4.000000|175.750000||
B|IREN|20260423|10:30:48|S|50.000000|49.630000||
B|MSOS|20260423|10:30:48|S|10.000000|4.805000||
B|NVBU|20260423|10:30:48|S|100.000000|29.770000||
B|ORCL|20260423|10:30:48|S|39.000000|178.190000||
B|PLTR|20260423|10:30:48|S|10.000000|144.470300||
B|PLTR|20260423|10:30:48|S|100.000000|144.510000||
B|SMR|20260423|10:30:48|S|20.000000|13.135000||
B|SNDK|20260423|10:30:48|S|5.000000|960.490000||
B|TSLA|20260423|10:30:48|S|50.000000|369.730000||
B|TSLL|20260423|10:30:48|S|700.000000|11.745000||
B|VRT|20260423|10:30:48|S|2.000000|321.723100||
B|AMD|20260423|10:30:49|S|58.000000|305.880000||
B|AXTI|20260423|10:30:49|S|20.000000|75.770000||
B|AXTI|20260423|10:30:49|S|25.000000|75.765100||
B|AXTI|20260423|10:30:49|S|100.000000|75.770000||
B|AXTI|20260423|10:30:49|S|200.000000|75.780000||
B|CRWV|20260423|10:30:49|S|14.000000|121.990000||
B|CRWV|20260423|10:30:49|S|86.000000|121.990000||
B|DRAM|20260423|10:30:49|S|41.000000|36.975000||
B|HUT|20260423|10:30:49|S|80.000000|81.090000||
B|NVBU|20260423|10:30:49|S|100.000000|29.770000||
B|NVBU|20260423|10:30:49|S|100.000000|29.770000||
B|PSEC|20260423|10:30:49|S|25.000000|2.720000||
B|Q|20260423|10:30:49|S|101.000000|144.540000||
B|Q|20260423|10:30:49|S|200.000000|144.562100||
B|SMR|20260423|10:30:49|S|1.000000|13.139800||
B|STX|20260423|10:30:49|S|4.000000|595.000000||
B|TSLA|20260423|10:30:49|S|4.000000|369.800000||
B|TSLA|20260423|10:30:49|S|80.000000|369.800000||
B|TSLA|20260423|10:30:49|S|100.000000|369.780000||
B|UAMY|20260423|10:30:49|S|500.000000|10.050000||
B|UAMY|20260423|10:30:49|S|1300.000000|10.050000||
B|UAMY|20260423|10:30:49|S|2000.000000|10.050000||
B|UVXY|20260423|10:30:49|S|200.000000|39.320000||
B|ADI|20260423|10:30:50|S|5.000000|404.212800||
B|AMZN|20260423|10:30:50|S|500.000000|255.990000||
B|CONL|20260423|10:30:50|S|100.000000|8.920000||
B|CONL|20260423|10:30:50|S|1200.000000|8.910000||
B|CSX|20260423|10:30:50|S|45.000000|45.899300||
B|GLDM|20260423|10:30:50|S|4.000000|93.619300||
B|NEM|20260423|10:30:50|S|40.000000|109.960000||
B|NVBU|20260423|10:30:50|S|100.000000|29.770000||
B|NVBU|20260423|10:30:50|S|100.000000|29.770000||
B|NVDA|20260423|10:30:50|S|3.000000|201.885000||
B|NVDA|20260423|10:30:50|S|500.000000|201.880000||
B|NXT|20260423|10:30:50|S|5.000000|122.770000||
B|QBTX|20260423|10:30:50|S|223.000000|13.915000||
B|SMR|20260423|10:30:50|S|25.000000|13.135000||
B|SMR|20260423|10:30:50|S|200.000000|13.135000||
B|SNDK|20260423|10:30:50|S|1.000000|960.500000||
B|TSLA|20260423|10:30:50|S|20.000000|369.702500||
B|TSLA|20260423|10:30:50|S|96.000000|369.750000||
B|TSLA|20260423|10:30:50|S|360.000000|369.750000||
B|AXTI|20260423|10:30:51|S|50.000000|75.765000||
B|BIDU|20260423|10:30:51|S|2.000000|122.400000||
B|CAR|20260423|10:30:51|S|5.000000|261.390000||
B|HIMS|20260423|10:30:51|S|500.000000|29.248800||
B|MSFT|20260423|10:30:51|S|1.000000|418.775000||
B|MSFT|20260423|10:30:51|S|80.000000|418.775000||
B|NBIS|20260423|10:30:51|S|50.000000|160.370000||
B|NFLX|20260423|10:30:51|S|23.000000|93.575000||
B|TSLA|20260423|10:30:51|S|25.000000|369.640000||
B|UAMY|20260423|10:30:51|S|20.000000|10.040000||
B|UNH|20260423|10:30:51|S|20.000000|354.635000||
B|VZ|20260423|10:30:51|S|2.000000|47.249300||
B|WDC|20260423|10:30:51|S|8.000000|409.440000||
B|AXTI|20260423|10:30:52|S|100.000000|75.780000||
B|CAR|20260423|10:30:52|S|5.000000|262.000000||
B|CAR|20260423|10:30:52|S|6.000000|260.060000||
B|CAR|20260423|10:30:52|S|10.000000|260.060000||
B|CAR|20260423|10:30:52|S|100.000000|262.140000||
B|INTC|20260423|10:30:52|S|50.000000|67.089100||
B|INTC|20260423|10:30:52|S|70.000000|67.080000||
B|LOW|20260423|10:30:52|S|40.000000|247.200000||
B|MSFT|20260423|10:30:52|S|6.000000|418.780000||
B|MU|20260423|10:30:52|S|50.000000|478.820000||
B|MU|20260423|10:30:52|S|200.000000|478.810000||
B|OKLO|20260423|10:30:52|S|8.000000|77.600000||
B|QBTS|20260423|10:30:52|S|4.000000|20.025000||
B|SMR|20260423|10:30:52|S|8.000000|13.125000||
B|TSLA|20260423|10:30:52|S|60.000000|369.577200||
B|UAMY|20260423|10:30:52|S|100.000000|10.050000||
B|UAMY|20260423|10:30:52|S|600.000000|10.050000||
B|WDAY|20260423|10:30:52|S|100.000000|115.680000||
B|WOLF|20260423|10:30:52|S|20.000000|29.050000||
B|AXTI|20260423|10:30:53|S|100.000000|75.780000||
B|AXTI|20260423|10:30:53|S|100.000000|75.790000||
B|CAR|20260423|10:30:53|S|20.000000|262.000000||
B|INTC|20260423|10:30:53|S|200.000000|67.105000||
B|MSFT|20260423|10:30:53|S|2.000000|418.780000||
B|NFLX|20260423|10:30:53|S|18.000000|93.575000||
B|PLTR|20260423|10:30:53|S|6.000000|144.350000||
B|RBLX|20260423|10:30:53|S|0.670000|55.940000||
B|RGTI|20260423|10:30:53|S|5.000000|17.197200||
B|SNDK|20260423|10:30:53|S|5.000000|960.075000||
B|VRT|20260423|10:30:53|S|4.000000|321.740000||
B|AAPL|20260423|10:30:54|S|200.000000|273.965000||
B|ALGM|20260423|10:30:54|S|11.000000|44.350000||
B|BWXT|20260423|10:30:54|S|20.000000|224.480000||
B|CAR|20260423|10:30:54|S|1.000000|258.690000||
B|CAR|20260423|10:30:54|S|100.000000|258.690000||
B|CX|20260423|10:30:54|S|100.000000|12.539300||
B|MEDP|20260423|10:30:54|S|35.000000|388.730000||
B|MSTR|20260423|10:30:54|S|40.000000|177.020000||
B|MU|20260423|10:30:54|S|5.000000|478.980000||
B|MU|20260423|10:30:54|S|20.000000|478.870000||
B|MU|20260423|10:30:54|S|50.000000|478.820000||
B|MU|20260423|10:30:54|S|100.000000|478.880000||
B|NBIS|20260423|10:30:54|S|10.000000|160.450000||
B|NBIS|20260423|10:30:54|S|100.000000|160.400000||
B|NOW|20260423|10:30:54|S|1.000000|84.937600||
B|POET|20260423|10:30:54|S|100.000000|11.005000||
B|PRIM|20260423|10:30:54|S|16.000000|174.770000||
B|TSLY|20260423|10:30:54|S|1.000000|28.620000||
B|UAMY|20260423|10:30:54|S|1400.000000|10.050000||
B|WDC|20260423|10:30:54|S|100.000000|409.250000||
B|XLK|20260423|10:30:54|S|24.000000|156.815000||
B|AMAT|20260423|10:30:55|S|100.000000|411.560000||
B|AMD|20260423|10:30:55|S|8.000000|306.100000||
B|ASTX|20260423|10:30:55|S|100.000000|32.000000||
B|BITU|20260423|10:30:55|S|24.000000|15.109200||
B|CAR|20260423|10:30:55|S|5.000000|258.510000||
B|CRCL|20260423|10:30:55|S|100.000000|100.680000||
B|EWBC|20260423|10:30:55|S|60.000000|123.340000||
B|INTC|20260423|10:30:55|S|167.000000|67.120000||
B|OKLO|20260423|10:30:55|S|20.000000|77.570000||
B|OKLO|20260423|10:30:55|S|25.000000|77.550000||
B|ORCL|20260423|10:30:55|S|87.000000|178.220000||
B|PGY|20260423|10:30:55|S|1100.000000|13.889100||
B|SOXS|20260423|10:30:55|S|1922.000000|15.597500||
B|SPCE|20260423|10:30:55|S|100.000000|2.825000||
B|TECK|20260423|10:30:55|S|2.000000|62.899300||
B|TTMI|20260423|10:30:55|S|79.000000|132.941000||
B|UAMY|20260423|10:30:55|S|100.000000|10.060000||
B|UAMY|20260423|10:30:55|S|900.000000|10.060000||
B|ABBV|20260423|10:30:56|S|30.000000|201.200000||
B|AMD|20260423|10:30:56|S|10.000000|306.100000||
B|AMSC|20260423|10:30:56|S|48.000000|47.080000||
B|ARM|20260423|10:30:56|S|5.000000|202.190000||
B|FRMI|20260423|10:30:56|S|100.000000|6.115000||
B|HIMS|20260423|10:30:56|S|20.000000|29.188800||
B|IWM|20260423|10:30:56|S|10.000000|277.015000||
B|KOPN|20260423|10:30:56|S|1400.000000|3.425000||
B|RBLX|20260423|10:30:56|S|70.000000|55.986300||
B|UAMY|20260423|10:30:56|S|25.000000|10.060000||
B|VIAV|20260423|10:30:56|S|201.000000|46.560000||
B|VIAV|20260423|10:30:56|S|230.000000|46.540000||
B|AVGO|20260423|10:30:57|S|2.000000|425.675000||
B|AXTI|20260423|10:30:57|S|100.000000|75.650000||
B|COST|20260423|10:30:57|S|22.000000|1011.580000||
B|JBL|20260423|10:30:57|S|30.000000|341.970000||
B|MSTR|20260423|10:30:57|S|70.000000|176.750000||
B|MU|20260423|10:30:57|S|315.000000|479.090000||
B|OKLO|20260423|10:30:57|S|29.000000|77.490000||
B|OKLO|20260423|10:30:57|S|98.000000|77.460000||
B|OPEN|20260423|10:30:57|S|100.000000|5.095000||
B|SILC|20260423|10:30:57|S|70.000000|30.900000||
B|SNDK|20260423|10:30:57|S|9.000000|960.481000||
B|STX|20260423|10:30:57|S|2.000000|595.000000||
B|TMO|20260423|10:30:57|S|45.000000|474.565000||
B|TMO|20260423|10:30:57|S|46.000000|474.490000||
B|TRU|20260423|10:30:57|S|20.000000|73.755000||
B|TSLA|20260423|10:30:57|S|5.000000|369.860000||
B|TSLA|20260423|10:30:57|S|10.000000|369.825000||
B|AMZN|20260423|10:30:58|S|20.000000|255.941200||
B|AUUD|20260423|10:30:58|S|400.000000|6.055000||
B|AXTI|20260423|10:30:58|S|100.000000|75.660000||
B|BURU|20260423|10:30:58|S|8000.000000|0.376400||
B|CRML|20260423|10:30:58|S|600.000000|10.900000||
B|CTSH|20260423|10:30:58|S|24.000000|55.450900||
B|FCX|20260423|10:30:58|S|10.000000|63.220000||
B|FRSH|20260423|10:30:58|S|100.000000|8.095000||
B|INTC|20260423|10:30:58|S|800.000000|67.130000||
B|IREN|20260423|10:30:58|S|1.000000|49.545000||
B|LWLG|20260423|10:30:58|S|100.000000|14.062700||
B|NVBU|20260423|10:30:58|S|100.000000|29.770000||
B|SAP|20260423|10:30:58|S|40.000000|165.320000||
B|SPY|20260423|10:30:58|S|100.000000|710.749100||
B|TSLA|20260423|10:30:58|S|20.000000|369.890000||
B|UAMY|20260423|10:30:58|S|100.000000|10.070000||
B|UAMY|20260423|10:30:58|S|100.000000|10.080000||
B|BWXT|20260423|10:30:59|S|100.000000|224.651000||
B|GLOB|20260423|10:30:59|S|56.000000|44.060000||
B|IBM|20260423|10:30:59|S|5.000000|229.176500||
B|IONQ|20260423|10:30:59|S|2.000000|44.450000||
B|IONQ|20260423|10:30:59|S|800.000000|44.450700||
B|NVBU|20260423|10:30:59|S|100.000000|29.770000||
B|OKLO|20260423|10:30:59|S|9.000000|77.460000||
B|ORCL|20260423|10:30:59|S|15.000000|178.080000||
B|ORCL|20260423|10:30:59|S|85.000000|178.100000||
B|OSS|20260423|10:30:59|S|10.000000|9.955000||
B|TAN|20260423|10:30:59|S|20.000000|57.955000||
B|TSLA|20260423|10:30:59|S|5.000000|369.895000||
B|UAMY|20260423|10:30:59|S|100.000000|10.070000||
B|USAR|20260423|10:30:59|S|200.000000|23.260000||
B|AAPL|20260423|10:31:00|S|200.000000|273.940000||
B|ARM|20260423|10:31:00|S|10.000000|202.100000||
B|CAR|20260423|10:31:00|S|50.000000|257.930000||
B|CSX|20260423|10:31:00|S|200.000000|45.865000||
B|ETHA|20260423|10:31:00|S|50.000000|17.595000||
B|KTOS|20260423|10:31:00|S|30.000000|66.735000||
B|MSFT|20260423|10:31:00|S|38.000000|418.600000||
B|MSFT|20260423|10:31:00|S|101.000000|418.600000||
B|NOW|20260423|10:31:00|S|2.000000|84.870000||
B|OKLO|20260423|10:31:00|S|60.000000|77.484700||
B|OKLO|20260423|10:31:00|S|77.000000|77.490000||
B|UAMY|20260423|10:31:00|S|2000.000000|10.070000||
B|VITL|20260423|10:31:00|S|80.000000|12.635000||
B|BMNU|20260423|10:31:01|S|30.000000|2.189900||
B|CAR|20260423|10:31:01|S|50.000000|257.930000||
B|CCJ|20260423|10:31:01|S|20.000000|127.835000||
B|LASR|20260423|10:31:01|S|64.000000|73.050000||
B|MU|20260423|10:31:01|S|100.000000|479.090000||
B|OKLO|20260423|10:31:01|S|45.000000|77.530000||
B|PLTR|20260423|10:31:01|S|2.000000|144.315000||
B|PPTA|20260423|10:31:01|S|48.000000|29.660000||
B|SST|20260423|10:31:01|S|10.000000|3.740000||
B|TSLA|20260423|10:31:01|S|5.000000|369.820000||
B|TSLA|20260423|10:31:01|S|9.000000|369.830000||
B|TSLA|20260423|10:31:01|S|50.000000|369.810000||
B|TSLA|20260423|10:31:01|S|160.000000|369.840000||
B|AXTI|20260423|10:31:02|S|100.000000|75.590000||
B|AXTI|20260423|10:31:02|S|100.000000|75.630000||
B|DYN|20260423|10:31:02|S|100.000000|18.700000||
B|EXE|20260423|10:31:02|S|15.000000|96.050000||
B|FCX|20260423|10:31:02|S|60.000000|63.209300||
B|GE|20260423|10:31:02|S|100.000000|280.115300||
B|GOOGL|20260423|10:31:02|S|100.000000|339.740000||
B|GOOGL|20260423|10:31:02|S|600.000000|339.760000||
B|INTC|20260423|10:31:02|S|1000.000000|67.175000||
B|MAIN|20260423|10:31:02|S|1.000000|54.445800||
B|MU|20260423|10:31:02|S|53.000000|479.080000||
B|NBIS|20260423|10:31:02|S|50.000000|160.393800||
B|NBIS|20260423|10:31:02|S|50.000000|160.400000||
B|NVTS|20260423|10:31:02|S|5.000000|18.340000||
B|OKLO|20260423|10:31:02|S|100.000000|77.560000||
B|OKLO|20260423|10:31:02|S|171.000000|77.560000||
B|SOXX|20260423|10:31:02|S|56.000000|442.011700||
B|TRT|20260423|10:31:02|S|100.000000|13.550000||
B|TSLA|20260423|10:31:02|S|100.000000|369.870000||
B|UAMY|20260423|10:31:02|S|100.000000|10.090000||
B|AUUD|20260423|10:31:03|S|1.000000|6.090000||
B|CAR|20260423|10:31:03|S|10.000000|257.930000||
B|EWG|20260423|10:31:03|S|34.000000|42.169300||
B|FROG|20260423|10:31:03|S|86.000000|43.850000||
B|HIMS|20260423|10:31:03|S|13.000000|29.237300||
B|HIMS|20260423|10:31:03|S|17.000000|29.237300||
B|HIMS|20260423|10:31:03|S|31.000000|29.237300||
B|LVHI|20260423|10:31:03|S|2.000000|40.670000||
B|MCHI|20260423|10:31:03|S|20.000000|57.510000||
B|NBIS|20260423|10:31:03|S|10.000000|160.424000||
B|NBIS|20260423|10:31:03|S|10.000000|160.430000||
B|OKLO|20260423|10:31:03|S|100.000000|77.550000||
B|OKLO|20260423|10:31:03|S|100.000000|77.570000||
B|QBTS|20260423|10:31:03|S|100.000000|20.005000||
B|SMR|20260423|10:31:03|S|1.000000|13.120000||
B|SMR|20260423|10:31:03|S|2.000000|13.120000||
B|TRT|20260423|10:31:03|S|1.000000|13.650000||
B|ADMA|20260423|10:31:04|S|4.000000|11.085000||
B|AREC|20260423|10:31:04|S|90.000000|2.260000||
B|BE|20260423|10:31:04|S|80.000000|236.530000||
B|INTC|20260423|10:31:04|S|900.000000|67.190000||
B|NBIS|20260423|10:31:04|S|90.000000|160.400000||
B|NVTX|20260423|10:31:04|S|200.000000|82.500000||
B|OKLO|20260423|10:31:04|S|100.000000|77.510000||
B|OKLO|20260423|10:31:04|S|100.000000|77.530000||
B|PDD|20260423|10:31:04|S|41.000000|97.670000||
B|QQQI|20260423|10:31:04|S|50.000000|53.505000||
B|SATL|20260423|10:31:04|S|100.000000|6.865000||
B|SMR|20260423|10:31:04|S|10.000000|13.110000||
B|SMR|20260423|10:31:04|S|300.000000|13.115000||
B|SOXS|20260423|10:31:04|S|50.000000|15.599300||
B|TRT|20260423|10:31:04|S|617.000000|13.650000||
B|TSLA|20260423|10:31:04|S|45.000000|369.880000||
B|TSLA|20260423|10:31:04|S|50.000000|369.842200||
B|VITL|20260423|10:31:04|S|140.000000|12.640000||
B|VLY|20260423|10:31:04|S|220.000000|13.665000||
B|VOYA|20260423|10:31:04|S|50.000000|79.530000||
B|AMD|20260423|10:31:05|S|5.000000|306.160000||
B|AMD|20260423|10:31:05|S|42.000000|306.140000||
B|AMD|20260423|10:31:05|S|53.000000|306.130000||
B|AUUD|20260423|10:31:05|S|200.000000|6.070000||
B|AXTI|20260423|10:31:05|S|100.000000|75.640000||
B|BRK/B|20260423|10:31:05|S|10.000000|470.645000||
B|FLUT|20260423|10:31:05|S|60.000000|105.035000||
B|FXI|20260423|10:31:05|S|20.000000|36.675000||
B|GEOS|20260423|10:31:05|S|100.000000|10.250000||
B|HIMS|20260423|10:31:05|S|42.000000|29.217400||
B|MAMA|20260423|10:31:05|S|30.000000|14.130000||
B|NOW|20260423|10:31:05|S|1.000000|84.810000||
B|REMX|20260423|10:31:05|S|50.000000|99.260000||
B|SNDK|20260423|10:31:05|S|150.000000|960.329600||
B|TSLA|20260423|10:31:05|S|12.000000|369.975900||
B|UAMY|20260423|10:31:05|S|1200.000000|10.080000||
B|XLU|20260423|10:31:05|S|100.000000|45.855000||
B|AAPL|20260423|10:31:06|S|100.000000|274.022400||
B|CVNA|20260423|10:31:06|S|67.000000|404.910000||
B|DRAM|20260423|10:31:06|S|479.000000|36.985000||
B|FIG|20260423|10:31:06|S|10.000000|17.435000||
B|HIMS|20260423|10:31:06|S|500.000000|29.205100||
B|MU|20260423|10:31:06|S|7.000000|479.220000||
B|NVTS|20260423|10:31:06|S|150.000000|18.355000||
B|RIG|20260423|10:31:06|S|40.000000|6.055000||
B|RMD|20260423|10:31:06|S|40.000000|219.670000||
B|SCWO|20260423|10:31:06|S|50.000000|3.060000||
B|SOFI|20260423|10:31:06|S|55.000000|18.585000||
B|TLT|20260423|10:31:06|S|100.000000|86.975000||
B|TMO|20260423|10:31:06|S|100.000000|474.710000||
B|ADBE|20260423|10:31:07|S|25.000000|236.760000||
B|AUUD|20260423|10:31:07|S|300.000000|6.070000||
B|AVEX|20260423|10:31:07|S|19.000000|33.170000||
B|COHR|20260423|10:31:07|S|1.000000|348.760000||
B|NBIS|20260423|10:31:07|S|5.000000|160.425000||
B|NBIS|20260423|10:31:07|S|6.000000|160.430000||
B|NPFD|20260423|10:31:07|S|100.000000|19.010000||
B|NVDA|20260423|10:31:07|S|25.000000|201.915000||
B|OKLL|20260423|10:31:07|S|700.000000|13.600000||
B|PATH|20260423|10:31:07|S|300.000000|9.999300||
B|SNDK|20260423|10:31:07|S|2.000000|960.980000||
B|SNDK|20260423|10:31:07|S|5.000000|960.980000||
B|TRT|20260423|10:31:07|S|200.000000|13.690000||
B|TSLA|20260423|10:31:07|S|2.000000|370.017100||
B|TSLA|20260423|10:31:07|S|40.000000|369.985000||
B|TSLA|20260423|10:31:07|S|50.000000|369.990000||
B|AMD|20260423|10:31:08|S|12.000000|306.230000||
B|AMD|20260423|10:31:08|S|100.000000|306.180000||
B|ASGN|20260423|10:31:08|S|100.000000|24.320000||
B|AVAV|20260423|10:31:08|S|2.000000|203.200000||
B|COHR|20260423|10:31:08|S|3.000000|348.760000||
B|IONQ|20260423|10:31:08|S|25.000000|44.468800||
B|IREN|20260423|10:31:08|S|440.000000|49.500000||
B|META|20260423|10:31:08|S|20.000000|663.870000||
B|NVDA|20260423|10:31:08|S|30.000000|201.892500||
B|NVDA|20260423|10:31:08|S|50.000000|201.910700||
B|RBLX|20260423|10:31:08|S|100.000000|55.965000||
B|SNDK|20260423|10:31:08|S|100.000000|960.968500||
B|TSLA|20260423|10:31:08|S|50.000000|369.880000||
B|AKAN|20260423|10:31:09|S|100.000000|12.360000||
B|AMDL|20260423|10:31:09|S|168.000000|27.020000||
B|APLD|20260423|10:31:09|S|100.000000|36.750000||
B|MSTR|20260423|10:31:09|S|5.000000|176.840000||
B|MU|20260423|10:31:09|S|4.000000|479.145500||
B|NOW|20260423|10:31:09|S|1.000000|84.770000||
B|NOW|20260423|10:31:09|S|80.000000|84.785000||
B|QS|20260423|10:31:09|S|700.000000|7.675000||
B|RGTI|20260423|10:31:09|S|200.000000|17.177500||
B|SLB|20260423|10:31:09|S|2000.000000|54.890000||
B|WDC|20260423|10:31:09|S|20.000000|409.119000||
B|AFRM|20260423|10:31:10|S|60.000000|63.290000||
B|ARM|20260423|10:31:10|S|100.000000|202.275000||
B|ARM|20260423|10:31:10|S|200.000000|202.275000||
B|BBAI|20260423|10:31:10|S|90.000000|3.750000||
B|HXL|20260423|10:31:10|S|20.000000|96.870000||
B|MU|20260423|10:31:10|S|5.000000|479.145500||
B|MU|20260423|10:31:10|S|5.000000|479.150000||
B|NBIS|20260423|10:31:10|S|100.000000|160.150000||
B|NVDA|20260423|10:31:10|S|300.000000|201.875000||
B|OKLL|20260423|10:31:10|S|135.000000|13.580000||
B|OKLL|20260423|10:31:10|S|300.000000|13.570000||
B|ORCX|20260423|10:31:10|S|10.000000|38.039300||
B|RGTI|20260423|10:31:10|S|110.000000|17.187200||
B|ROBN|20260423|10:31:10|S|100.000000|25.420000||
B|SNDK|20260423|10:31:10|S|20.000000|960.745000||
B|TSLA|20260423|10:31:10|S|28.000000|369.667300||
B|AMD|20260423|10:31:11|S|20.000000|306.140000||
B|AMD|20260423|10:31:11|S|46.000000|306.140000||
B|IBM|20260423|10:31:11|S|100.000000|229.145000||
B|NBIS|20260423|10:31:11|S|1.000000|160.155000||
B|NBIS|20260423|10:31:11|S|1.000000|160.160000||
B|NOW|20260423|10:31:11|S|40.000000|84.810000||
B|OKLO|20260423|10:31:11|S|100.000000|77.430000||
B|SMR|20260423|10:31:11|S|1.000000|13.100000||
B|SMR|20260423|10:31:11|S|1.000000|13.100000||
B|SMR|20260423|10:31:11|S|5.000000|13.090000||
B|SMR|20260423|10:31:11|S|10.000000|13.100000||
B|SMR|20260423|10:31:11|S|20.000000|13.100000||
B|SMR|20260423|10:31:11|S|50.000000|13.100000||
B|SMR|20260423|10:31:11|S|785.000000|13.100000||
B|TSLA|20260423|10:31:11|S|2.000000|369.737000||
B|TSLA|20260423|10:31:11|S|3.000000|369.690000||
B|TSLL|20260423|10:31:11|S|250.000000|11.749300||
B|URA|20260423|10:31:11|S|280.000000|57.999100||
B|WDC|20260423|10:31:11|S|10.000000|409.230000||
B|ZTS|20260423|10:31:11|S|5.000000|117.281600||
B|ZTS|20260423|10:31:11|S|100.000000|117.281600||
B|AXTI|20260423|10:31:12|S|50.000000|75.650000||
B|CLSK|20260423|10:31:12|S|300.000000|12.330000||
B|FCX|20260423|10:31:12|S|82.000000|63.200000||
B|LEU|20260423|10:31:12|S|2.000000|220.191000||
B|LUV|20260423|10:31:12|S|10.000000|38.735000||
B|MRVL|20260423|10:31:12|S|5.000000|162.170000||
B|NBIS|20260423|10:31:12|S|50.000000|160.174800||
B|NBIS|20260423|10:31:12|S|50.000000|160.180000||
B|NOW|20260423|10:31:12|S|20.000000|84.800000||
B|NOW|20260423|10:31:12|S|29.000000|84.800000||
B|PDD|20260423|10:31:12|S|25.000000|97.655000||
B|QS|20260423|10:31:12|S|50.000000|7.689300||
B|QS|20260423|10:31:12|S|100.000000|7.685000||
B|RL|20260423|10:31:12|S|1.000000|380.020000||
B|SMR|20260423|10:31:12|S|5.000000|13.099800||
B|SPCE|20260423|10:31:12|S|100.000000|2.830000||
B|TRT|20260423|10:31:12|S|617.000000|13.650000||
B|TSLA|20260423|10:31:12|S|40.000000|369.745000||
B|TSLA|20260423|10:31:12|S|80.000000|369.745000||
B|AKAN|20260423|10:31:13|S|10.000000|12.350000||
B|CSCO|20260423|10:31:13|S|20.000000|89.165000||
B|ETSY|20260423|10:31:13|S|60.000000|64.150000||
B|HUT|20260423|10:31:13|S|18.000000|81.070000||
B|HUT|20260423|10:31:13|S|182.000000|81.066500||
B|IGV|20260423|10:31:13|S|100.000000|84.020000||
B|LULU|20260423|10:31:13|S|5.000000|144.700000||
B|PCT|20260423|10:31:13|S|500.000000|7.527500||
B|SNDK|20260423|10:31:13|S|1.000000|959.930000||
B|SNDK|20260423|10:31:13|S|15.000000|960.293300||
B|TRT|20260423|10:31:13|S|617.000000|13.650000||
B|WDC|20260423|10:31:13|S|5.000000|409.010000||
B|AUUD|20260423|10:31:14|S|10.000000|6.115000||
B|BTDR|20260423|10:31:14|S|20.000000|12.710000||
B|HIMS|20260423|10:31:14|S|300.000000|29.190000||
B|IONQ|20260423|10:31:14|S|45.000000|44.415000||
B|LULU|20260423|10:31:14|S|24.000000|144.754600||
B|OKLO|20260423|10:31:14|S|100.000000|77.420000||
B|PLTR|20260423|10:31:14|S|150.000000|144.150000||
B|PLUG|20260423|10:31:14|S|500.000000|3.129300||
B|QCOM|20260423|10:31:14|S|8.000000|135.480000||
B|RLAY|20260423|10:31:14|S|100.000000|16.075000||
B|TSLA|20260423|10:31:14|S|40.000000|369.750000||
B|TSLA|20260423|10:31:14|S|50.000000|369.750000||
B|TSLA|20260423|10:31:14|S|50.000000|369.755000||
B|TXN|20260423|10:31:14|S|2.000000|275.640000||
B|V|20260423|10:31:14|S|4.000000|307.690000||
B|GDXU|20260423|10:31:15|S|3.000000|206.010000||
B|OKLO|20260423|10:31:15|S|35.000000|77.410000||
B|PDD|20260423|10:31:15|S|1.000000|97.670000||
B|TRT|20260423|10:31:15|S|100.000000|13.670000||
B|TSLA|20260423|10:31:15|S|4.000000|369.647300||
B|TSLA|20260423|10:31:15|S|9.000000|369.660000||
B|TSLL|20260423|10:31:15|S|131.000000|11.739300||
B|TSLL|20260423|10:31:15|S|269.000000|11.745000||
B|AMZN|20260423|10:31:16|S|2.000000|256.145000||
B|ASTS|20260423|10:31:16|S|10.000000|79.950000||
B|CRDO|20260423|10:31:16|S|50.000000|189.360000||
B|CRDO|20260423|10:31:16|S|100.000000|189.365900||
B|FSLR|20260423|10:31:16|S|85.000000|194.280000||
B|LYB|20260423|10:31:16|S|100.000000|70.770000||
B|NBIG|20260423|10:31:16|S|300.000000|16.740000||
B|NBIS|20260423|10:31:16|S|46.000000|160.090000||
B|NOW|20260423|10:31:16|S|1.000000|84.825000||
B|NVTS|20260423|10:31:16|S|250.000000|18.507400||
B|QQQ|20260423|10:31:16|S|100.000000|653.851200||
B|RMBS|20260423|10:31:16|S|10.000000|136.610000||
B|TSLL|20260423|10:31:16|S|500.000000|11.739300||
B|TSLL|20260423|10:31:16|S|700.000000|11.745000||
B|MSOX|20260423|10:31:17|S|69.000000|3.590000||
B|MU|20260423|10:31:17|S|1.000000|478.850000||
B|MU|20260423|10:31:17|S|2.000000|478.850000||
B|MU|20260423|10:31:17|S|35.000000|478.870000||
B|NVDA|20260423|10:31:17|S|50.000000|201.935000||
B|PLTR|20260423|10:31:17|S|100.000000|144.130000||
B|POET|20260423|10:31:17|S|180.000000|11.017100||
B|QBTS|20260423|10:31:17|S|25.000000|19.997300||
B|RJF|20260423|10:31:17|S|15.000000|155.750000||
B|SMR|20260423|10:31:17|S|200.000000|13.105000||
B|SOXL|20260423|10:31:17|S|100.000000|113.320000||
B|WDC|20260423|10:31:17|S|10.000000|409.080000||
B|FIG|20260423|10:31:18|S|100.000000|17.440000||
B|GLNG|20260423|10:31:18|S|4.000000|52.920000||
B|HUT|20260423|10:31:18|S|20.000000|81.060000||
B|IOSP|20260423|10:31:18|S|60.000000|76.230000||
B|JBLU|20260423|10:31:18|S|20.000000|5.285000||
B|MSFT|20260423|10:31:18|S|10.000000|418.620000||
B|NBIS|20260423|10:31:18|S|1.000000|160.215000||
B|NBIS|20260423|10:31:18|S|1.000000|160.220000||
B|QS|20260423|10:31:18|S|3.000000|7.687200||
B|SNDK|20260423|10:31:18|S|18.000000|959.920000||
B|SOXL|20260423|10:31:18|S|100.000000|113.355000||
B|STX|20260423|10:31:18|S|5.000000|595.140000||
B|TEM|20260423|10:31:18|S|403.000000|52.380000||
B|TSLA|20260423|10:31:18|S|100.000000|369.570000||
B|TSLA|20260423|10:31:18|S|180.000000|369.550000||
B|WDC|20260423|10:31:18|S|26.000000|409.429600||
B|AMD|20260423|10:31:19|S|20.000000|306.290000||
B|CRWV|20260423|10:31:19|S|700.000000|121.775000||
B|NVDA|20260423|10:31:19|S|50.000000|201.960000||
B|TSLA|20260423|10:31:19|S|4.000000|369.460000||
B|TSLA|20260423|10:31:19|S|10.000000|369.485000||
B|BRK/B|20260423|10:31:20|S|4.000000|470.505000||
B|ING|20260423|10:31:20|S|230.000000|27.935000||
B|MARA|20260423|10:31:20|S|2.000000|12.039900||
B|SNDK|20260423|10:31:20|S|36.000000|959.980000||
B|SST|20260423|10:31:20|S|100.000000|3.820000||
B|TSLA|20260423|10:31:20|S|20.000000|369.367600||
B|TSLA|20260423|10:31:20|S|27.000000|369.445000||
B|TSLA|20260423|10:31:20|S|40.000000|369.345000||
B|TSLA|20260423|10:31:20|S|40.000000|369.345000||
B|TTE|20260423|10:31:20|S|4.000000|89.868800||
B|URI|20260423|10:31:20|S|2.000000|964.150000||
B|ASGN|20260423|10:31:21|S|1.000000|24.320000||
B|AUUD|20260423|10:31:21|S|306.000000|6.010000||
B|AVAV|20260423|10:31:21|S|5.000000|203.250000||
B|COIN|20260423|10:31:21|S|1.000000|200.480000||
B|COIN|20260423|10:31:21|S|18.000000|200.495000||
B|MSFT|20260423|10:31:21|S|1.000000|418.620000||
B|NOWL|20260423|10:31:21|E|5000.000000|3.610000||
B|SNOW|20260423|10:31:21|S|222.000000|144.920000||
B|TSLA|20260423|10:31:21|S|1.000000|369.410000||
B|TXN|20260423|10:31:21|S|40.000000|275.540000||
B|YANG|20260423|10:31:21|S|1.000000|27.329300||
B|AMD|20260423|10:31:22|S|90.000000|306.360000||
B|AMD|20260423|10:31:22|S|400.000000|306.350000||
B|AMKR|20260423|10:31:22|S|100.000000|73.430000||
B|AMKR|20260423|10:31:22|S|100.000000|73.456400||
B|AMKR|20260423|10:31:22|S|800.000000|73.440000||
B|APP|20260423|10:31:22|S|1.000000|455.330000||
B|CIFR|20260423|10:31:22|S|100.000000|19.510000||
B|IREX|20260423|10:31:22|S|100.000000|34.660000||
B|LYFT|20260423|10:31:22|S|300.000000|14.125000||
B|MDT|20260423|10:31:22|S|5.000000|84.078800||
B|META|20260423|10:31:22|S|10.000000|663.673800||
B|NOW|20260423|10:31:22|S|35.000000|84.845000||
B|PLTR|20260423|10:31:22|S|82.000000|144.175000||
B|POET|20260423|10:31:22|S|2.000000|11.025000||
B|TEM|20260423|10:31:22|S|7.000000|52.445600||
B|TEM|20260423|10:31:22|S|8.000000|52.450000||
B|TSLL|20260423|10:31:22|S|10.000000|11.729300||
B|VUG|20260423|10:31:22|S|1.000000|82.445000||
B|ADBE|20260423|10:31:23|S|1.000000|236.840000||
B|AMD|20260423|10:31:23|S|3.000000|306.350000||
B|AMD|20260423|10:31:23|S|40.000000|306.380000||
B|AMD|20260423|10:31:23|S|50.000000|306.380000||
B|CRCL|20260423|10:31:23|S|5.000000|100.800000||
B|CRDO|20260423|10:31:23|S|50.000000|189.410000||
B|MRVL|20260423|10:31:23|S|100.000000|162.125000||
B|NBIS|20260423|10:31:23|S|1.000000|160.273700||
B|NBIS|20260423|10:31:23|S|2.000000|160.280000||
B|NXPI|20260423|10:31:23|S|10.000000|239.783600||
B|PDD|20260423|10:31:23|S|5.000000|97.666900||
B|SMR|20260423|10:31:23|S|2.000000|13.110000||
B|SOXS|20260423|10:31:23|S|30.000000|15.587500||
B|SPY|20260423|10:31:23|S|200.000000|710.825000||
B|TSLA|20260423|10:31:23|S|2.000000|369.395400||
B|TSLA|20260423|10:31:23|S|5.000000|369.397600||
B|TSLL|20260423|10:31:23|S|82.000000|11.730000||
B|TSLL|20260423|10:31:23|S|400.000000|11.725000||
B|VGT|20260423|10:31:23|S|1.000000|102.190000||
B|AMD|20260423|10:31:24|S|37.000000|306.380000||
B|COIN|20260423|10:31:24|S|30.000000|200.490000||
B|CRCL|20260423|10:31:24|S|25.000000|100.790000||
B|HIMS|20260423|10:31:24|S|2.000000|29.220000||
B|IBM|20260423|10:31:24|S|80.000000|229.040000||
B|IMSR|20260423|10:31:24|S|49.000000|8.110000||
B|LRCX|20260423|10:31:24|S|3.000000|265.440000||
B|MSTR|20260423|10:31:24|S|300.000000|177.003500||
B|MSTX|20260423|10:31:24|S|9.000000|37.220000||
B|NBIS|20260423|10:31:24|S|25.000000|160.322000||
B|NVDA|20260423|10:31:24|S|10.000000|201.965000||
B|NVO|20260423|10:31:24|S|28.000000|38.519300||
B|PLTR|20260423|10:31:24|S|0.504400|144.200000||
B|POET|20260423|10:31:24|S|15.000000|11.025000||
B|QTUM|20260423|10:31:24|S|50.000000|130.950000||
B|TRT|20260423|10:31:24|S|100.000000|13.710000||
B|TSLA|20260423|10:31:24|S|1.000000|369.395400||
B|TSLA|20260423|10:31:24|S|7.000000|369.387100||
B|TSLA|20260423|10:31:24|S|10.000000|369.395400||
B|VRT|20260423|10:31:24|S|5.000000|322.120000||
B|AXTI|20260423|10:31:25|S|68.000000|76.020000||
B|BKLN|20260423|10:31:25|S|20.000000|20.530000||
B|CNC|20260423|10:31:25|S|100.000000|40.370000||
B|NVDA|20260423|10:31:25|S|100.000000|201.971000||
B|NVDA|20260423|10:31:25|S|710.000000|201.990000||
B|OKLO|20260423|10:31:25|S|1.000000|77.720000||
B|OKLO|20260423|10:31:25|S|127.000000|77.720000||
B|ORCL|20260423|10:31:25|S|80.000000|177.980000||
B|PYPL|20260423|10:31:25|S|100.000000|49.935000||
B|RLI|20260423|10:31:25|S|20.000000|55.825000||
B|SPMD|20260423|10:31:25|S|100.000000|63.935000||
B|TEAM|20260423|10:31:25|S|5.000000|65.985000||
B|TSLA|20260423|10:31:25|S|40.000000|369.410000||
B|TSLA|20260423|10:31:25|S|400.000000|369.420000||
B|TSLA|20260423|10:31:25|S|600.000000|369.420000||
B|WULF|20260423|10:31:25|S|4.000000|21.207400||
B|ZS|20260423|10:31:25|S|10.000000|131.710000||
B|COIN|20260423|10:31:26|S|10.000000|200.420000||
B|GLDM|20260423|10:31:26|S|5.000000|93.598000||
B|ING|20260423|10:31:26|S|270.000000|27.939800||
B|LULU|20260423|10:31:26|S|5.000000|144.650000||
B|NVDA|20260423|10:31:26|S|1.000000|201.965000||
B|NVDA|20260423|10:31:26|S|100.000000|201.965000||
B|NVDA|20260423|10:31:26|S|100.000000|201.965000||
B|NVTS|20260423|10:31:26|S|400.000000|18.565000||
B|OKLO|20260423|10:31:26|S|14.000000|77.590000||
B|OKLO|20260423|10:31:26|S|100.000000|77.630000||
B|OKLO|20260423|10:31:26|S|100.000000|77.630000||
B|ORCL|20260423|10:31:26|S|20.000000|177.980000||
B|PLTR|20260423|10:31:26|S|2.000000|144.155000||
B|SMMT|20260423|10:31:26|S|20.000000|23.610000||
B|SOXS|20260423|10:31:26|S|20.000000|15.589300||
B|SPOT|20260423|10:31:26|S|1.000000|509.090000||
B|TRT|20260423|10:31:26|S|10.000000|13.680000||
B|TRT|20260423|10:31:26|S|100.000000|13.740000||
B|VDC|20260423|10:31:26|S|3.000000|228.770000||
B|WMB|20260423|10:31:26|S|79.000000|71.560000||
B|BABA|20260423|10:31:27|S|25.000000|131.820000||
B|CIEN|20260423|10:31:27|S|1.000000|518.070000||
B|HIMS|20260423|10:31:27|S|100.000000|29.225000||
B|MARA|20260423|10:31:27|S|490.000000|12.035000||
B|MU|20260423|10:31:27|S|5.000000|479.433800||
B|NVDA|20260423|10:31:27|S|50.000000|201.985000||
B|NVDA|20260423|10:31:27|S|100.000000|201.960000||
B|NVDA|20260423|10:31:27|S|100.000000|201.960000||
B|NVDA|20260423|10:31:27|S|100.000000|201.990000||
B|ORCL|20260423|10:31:27|S|20.000000|177.980000||
B|POET|20260423|10:31:27|S|16.000000|11.009300||
B|POET|20260423|10:31:27|S|50.000000|11.005000||
B|RKLB|20260423|10:31:27|S|100.000000|86.080000||
B|SMH|20260423|10:31:27|S|10.000000|484.890000||
B|AMKR|20260423|10:31:28|S|400.000000|73.497300||
B|AMKR|20260423|10:31:28|S|1500.000000|73.490000||
B|CORZ|20260423|10:31:28|S|100.000000|21.490000||
B|INTC|20260423|10:31:28|S|200.000000|67.175000||
B|LEGN|20260423|10:31:28|S|13.000000|24.080000||
B|MEI|20260423|10:31:28|S|200.000000|8.210000||
B|NBIG|20260423|10:31:28|S|30.000000|16.770000||
B|NVDA|20260423|10:31:28|S|100.000000|201.950000||
B|NVDA|20260423|10:31:28|S|100.000000|201.950000||
B|NVDA|20260423|10:31:28|S|100.000000|201.950000||
B|PL|20260423|10:31:28|S|2.000000|36.545000||
B|QQQ|20260423|10:31:28|S|1.000000|654.000000||
B|RKLB|20260423|10:31:28|S|2.000000|86.090000||
B|TEL|20260423|10:31:28|S|18.000000|218.220000||
B|TNL|20260423|10:31:28|S|20.000000|65.660000||
B|TSLA|20260423|10:31:28|S|3.000000|369.460000||
B|ANGX|20260423|10:31:29|S|1000.000000|2.350000||
B|LRMR|20260423|10:31:29|S|400.000000|4.445000||
B|META|20260423|10:31:29|S|35.000000|663.790000||
B|NFLX|20260423|10:31:29|S|100.000000|93.575000||
B|ORCL|20260423|10:31:29|S|80.000000|177.985000||
B|SMR|20260423|10:31:29|S|14.000000|13.100000||
B|SOXS|20260423|10:31:29|S|1.000000|15.590000||
B|TSLA|20260423|10:31:29|S|40.000000|369.470000||
B|UPLD|20260423|10:31:29|S|8100.000000|0.619800||
B|URA|20260423|10:31:29|S|90.000000|58.045000||
B|USD|20260423|10:31:29|S|5.000000|75.325000||
B|VOD|20260423|10:31:29|S|20.000000|15.585000||
B|ACN|20260423|10:31:30|S|100.000000|176.690000||
B|AMCR|20260423|10:31:30|S|1.000000|40.340000||
B|AMD|20260423|10:31:30|S|25.000000|305.900000||
B|AXGN|20260423|10:31:30|S|8.000000|37.560000||
B|CRM|20260423|10:31:30|S|1.000000|173.720000||
B|DELL|20260423|10:31:30|S|2.000000|215.360000||
B|NOW|20260423|10:31:30|S|2.000000|84.870000||
B|NVTX|20260423|10:31:30|S|30.000000|84.570000||
B|ORCL|20260423|10:31:30|S|20.000000|177.980000||
B|ORCL|20260423|10:31:30|S|100.000000|177.970000||
B|ZTS|20260423|10:31:30|S|7.000000|117.193900||
B|AKAN|20260423|10:31:31|S|10.000000|12.460000||
B|MU|20260423|10:31:31|S|4.000000|479.370000||
B|NVDA|20260423|10:31:31|S|100.000000|201.925000||
B|SMMT|20260423|10:31:31|S|100.000000|23.595000||
B|TJX|20260423|10:31:31|S|20.000000|159.820000||
B|TSLA|20260423|10:31:31|S|270.000000|369.550000||
B|LGCB|20260423|10:31:32|S|100.000000|0.627000||
B|MU|20260423|10:31:32|S|72.000000|479.400000||
B|OKLO|20260423|10:31:32|S|100.000000|77.700000||
B|QS|20260423|10:31:32|S|700.000000|7.685000||
B|SNDK|20260423|10:31:32|S|100.000000|961.090000||
B|SNDK|20260423|10:31:32|S|100.000000|961.400000||
B|CORT|20260423|10:31:33|S|50.000000|45.490000||
B|ET|20260423|10:31:33|S|2000.000000|19.070000||
B|MRVL|20260423|10:31:33|S|30.000000|162.120000||
B|MSOS|20260423|10:31:33|S|100.000000|4.810000||
B|MU|20260423|10:31:33|S|38.000000|479.460000||
B|MU|20260423|10:31:33|S|234.000000|479.440000||
B|MU|20260423|10:31:33|S|300.000000|479.489000||
B|MVLL|20260423|10:31:33|S|50.000000|66.935200||
B|OKLO|20260423|10:31:33|S|300.000000|77.800000||
B|TSLA|20260423|10:31:33|S|25.000000|369.535000||
B|TSLA|20260423|10:31:33|S|100.000000|369.450000||
B|TSLA|20260423|10:31:33|S|200.000000|369.422500||
B|ADSK|20260423|10:31:34|S|3.000000|230.890000||
B|AMD|20260423|10:31:34|S|37.000000|305.870000||
B|CRM|20260423|10:31:34|S|5.000000|173.740000||
B|ELF|20260423|10:31:34|S|10.000000|66.630000||
B|IBIT|20260423|10:31:34|S|200.000000|44.170000||
B|LMT|20260423|10:31:34|S|3.000000|534.910000||
B|MU|20260423|10:31:34|S|40.000000|479.484600||
B|NOW|20260423|10:31:34|S|10.000000|84.885000||
B|NVDA|20260423|10:31:34|S|100.000000|201.915000||
B|RLI|20260423|10:31:34|S|20.000000|55.825000||
B|SNDK|20260423|10:31:34|S|1.000000|961.870000||
B|SNDK|20260423|10:31:34|S|2.000000|961.870000||
B|SOXS|20260423|10:31:34|S|50.000000|15.580700||
B|TSLA|20260423|10:31:34|S|40.000000|369.450000||
B|TXN|20260423|10:31:34|S|15.000000|276.070000||
B|Z|20260423|10:31:34|S|100.000000|44.668500||
B|CHH|20260423|10:31:35|S|1.000000|119.690000||
B|ETSY|20260423|10:31:35|S|40.000000|64.130000||
B|INTC|20260423|10:31:35|S|10.000000|67.180000||
B|JPM|20260423|10:31:35|S|2.000000|314.457300||
B|LULU|20260423|10:31:35|S|100.000000|144.687600||
B|MU|20260423|10:31:35|S|6.000000|479.500000||
B|NBIS|20260423|10:31:35|S|2.000000|160.405200||
B|QS|20260423|10:31:35|S|100.000000|7.685000||
B|SQQQ|20260423|10:31:35|S|100.000000|55.015000||
B|ABTC|20260423|10:31:36|S|1000.000000|1.315000||
B|ARM|20260423|10:31:36|S|25.000000|202.310000||
B|ASGN|20260423|10:31:36|S|100.000000|24.320000||
B|ASTX|20260423|10:31:36|S|50.000000|32.039200||
B|CRDO|20260423|10:31:36|S|100.000000|189.480000||
B|MDB|20260423|10:31:36|S|80.000000|254.280000||
B|MP|20260423|10:31:36|S|0.015260|65.490000||
B|MU|20260423|10:31:36|S|13.000000|479.500000||
B|NOW|20260423|10:31:36|S|50.000000|84.895000||
B|NOW|20260423|10:31:36|S|50.000000|84.895000||
B|SBUX|20260423|10:31:36|S|1.000000|100.430000||
B|SST|20260423|10:31:36|S|1.000000|3.790000||
B|TRT|20260423|10:31:36|S|10.000000|14.100000||
B|TSLA|20260423|10:31:36|S|27.000000|369.470000||
B|TXN|20260423|10:31:36|S|50.000000|275.900000||
B|AAPL|20260423|10:31:37|S|17.000000|274.022200||
B|AMDL|20260423|10:31:37|S|40.000000|26.999100||
B|AMDL|20260423|10:31:37|S|200.000000|26.990000||
B|CELC|20260423|10:31:37|S|10.000000|117.340000||
B|LECO|20260423|10:31:37|S|4.000000|264.855000||
B|MSFT|20260423|10:31:37|S|1.000000|418.590000||
B|MU|20260423|10:31:37|S|5.000000|479.610000||
B|MU|20260423|10:31:37|S|15.000000|479.710000||
B|NBIS|20260423|10:31:37|S|70.000000|160.430000||
B|NVTS|20260423|10:31:37|S|5.000000|18.607300||
B|SOXL|20260423|10:31:37|S|100.000000|113.495000||
B|SOXS|20260423|10:31:37|S|1.000000|15.570000||
B|TRT|20260423|10:31:37|S|7.000000|14.150000||
B|TSLA|20260423|10:31:37|S|5.000000|369.480000||
B|TSLA|20260423|10:31:37|S|70.000000|369.460000||
B|URA|20260423|10:31:37|S|1.000000|58.075000||
B|VICR|20260423|10:31:37|S|100.000000|269.810000||
B|VICR|20260423|10:31:37|S|101.000000|269.740000||
B|VICR|20260423|10:31:37|S|200.000000|269.860000||
B|APLD|20260423|10:31:38|S|20.000000|36.820000||
B|CUE|20260423|10:31:38|S|40.000000|0.575000||
B|DORM|20260423|10:31:38|S|10.000000|110.410000||
B|GOOG|20260423|10:31:38|S|7.000000|338.020000||
B|JBL|20260423|10:31:38|S|10.000000|341.970000||
B|LFVN|20260423|10:31:38|S|72.000000|5.548500||
B|LFVN|20260423|10:31:38|S|200.000000|5.540000||
B|LFVN|20260423|10:31:38|S|357.000000|5.540000||
B|LOPE|20260423|10:31:38|S|6.000000|162.040000||
B|MU|20260423|10:31:38|S|2.000000|479.810000||
B|MU|20260423|10:31:38|S|2.000000|479.864800||
B|MU|20260423|10:31:38|S|8.000000|479.950000||
B|MU|20260423|10:31:38|S|54.000000|479.810000||
B|PANW|20260423|10:31:38|S|5.000000|172.310000||
B|QS|20260423|10:31:38|S|1700.000000|7.690000||
B|SNDK|20260423|10:31:38|S|28.000000|961.880000||
B|TRT|20260423|10:31:38|S|5.000000|14.180000||
B|TSLA|20260423|10:31:38|S|100.000000|369.660000||
B|VOYA|20260423|10:31:38|S|21.000000|79.600000||
B|ADUS|20260423|10:31:39|S|4.000000|94.490000||
B|AXTI|20260423|10:31:39|S|100.000000|75.935000||
B|BJ|20260423|10:31:39|S|25.000000|95.370000||
B|BURU|20260423|10:31:39|S|100.000000|0.377600||
B|CHH|20260423|10:31:39|S|1.000000|119.795000||
B|CONL|20260423|10:31:39|S|500.000000|8.950000||
B|CRWV|20260423|10:31:39|S|79.000000|121.910000||
B|EZA|20260423|10:31:39|S|100.000000|70.385000||
B|HIMS|20260423|10:31:39|S|7.000000|29.180000||
B|HIMS|20260423|10:31:39|S|43.000000|29.180000||
B|ITGR|20260423|10:31:39|S|10.000000|84.150000||
B|KWR|20260423|10:31:39|S|7.000000|138.190000||
B|MZTI|20260423|10:31:39|S|5.000000|126.430000||
B|NFLX|20260423|10:31:39|S|3.000000|93.575000||
B|NOVT|20260423|10:31:39|S|9.000000|135.485000||
B|NVDA|20260423|10:31:39|S|100.000000|201.915000||
B|NVDA|20260423|10:31:39|S|400.000000|201.945000||
B|SNDK|20260423|10:31:39|S|70.000000|961.880000||
B|SOXS|20260423|10:31:39|S|11.000000|15.575000||
B|TRT|20260423|10:31:39|S|1.000000|14.170000||
B|TSLA|20260423|10:31:39|S|50.000000|369.670000||
B|TSLA|20260423|10:31:39|S|90.000000|369.660000||
B|UAVS|20260423|10:31:39|S|10.000000|1.120000||
B|AAPL|20260423|10:31:40|S|10.000000|274.078300||
B|AXON|20260423|10:31:40|S|3.000000|377.490000||
B|BRK/B|20260423|10:31:40|S|7.000000|470.460000||
B|INTC|20260423|10:31:40|S|1700.000000|67.200000||
B|MU|20260423|10:31:40|S|1.000000|479.865000||
B|NBIS|20260423|10:31:40|S|5.000000|160.190000||
B|TRT|20260423|10:31:40|S|10.000000|14.170000||
B|TRT|20260423|10:31:40|S|100.000000|14.120000||
B|AAPL|20260423|10:31:41|S|31.000000|274.029000||
B|ACN|20260423|10:31:41|S|13.000000|176.675000||
B|BRK/B|20260423|10:31:41|S|1.000000|470.460000||
B|BRK/B|20260423|10:31:41|S|8.000000|470.460000||
B|IONQ|20260423|10:31:41|S|11.000000|44.448800||
B|MSTR|20260423|10:31:41|S|1.000000|177.185000||
B|SNDK|20260423|10:31:41|S|10.000000|962.250000||
B|TRT|20260423|10:31:41|S|50.000000|14.060000||
B|TSLA|20260423|10:31:41|S|9.000000|369.670000||
B|TSLA|20260423|10:31:41|S|15.000000|369.595000||
B|TSLA|20260423|10:31:41|S|400.000000|369.620000||
B|TSLA|20260423|10:31:41|S|600.000000|369.620000||
B|VRT|20260423|10:31:41|S|1.000000|322.040000||
B|Z|20260423|10:31:41|S|100.000000|44.800000||
B|ACM|20260423|10:31:42|S|5.000000|81.110000||
B|AMZN|20260423|10:31:42|S|17.000000|256.270000||
B|BRK/B|20260423|10:31:42|S|4.000000|470.460000||
B|CHPY|20260423|10:31:42|S|200.000000|67.430000||
B|KDP|20260423|10:31:42|S|18.000000|28.355000||
B|OKLO|20260423|10:31:42|S|100.000000|77.770000||
B|PWR|20260423|10:31:42|S|7.000000|627.671000||
B|QS|20260423|10:31:42|S|300.000000|7.700000||
B|QS|20260423|10:31:42|S|2100.000000|7.709400||
B|QS|20260423|10:31:42|S|2800.000000|7.700000||
B|RGTI|20260423|10:31:42|S|35.000000|17.167200||
B|AMZN|20260423|10:31:43|S|3.000000|256.350000||
B|AMZN|20260423|10:31:43|S|6.000000|256.350000||
B|AMZN|20260423|10:31:43|S|15.000000|256.360000||
B|AMZN|20260423|10:31:43|S|227.000000|256.300000||
B|CRM|20260423|10:31:43|S|100.000000|173.690000||
B|KEEL|20260423|10:31:43|S|2150.000000|3.375000||
B|OKLO|20260423|10:31:43|S|100.000000|77.700000||
B|OKLO|20260423|10:31:43|S|100.000000|77.760000||
B|PL|20260423|10:31:43|S|50.000000|36.558400||
B|PL|20260423|10:31:43|S|50.000000|36.560000||
B|RCAT|20260423|10:31:43|S|50.000000|12.795000||
B|SNDK|20260423|10:31:43|S|0.500000|962.510000||
B|SOXX|20260423|10:31:43|S|1000.000000|442.290000||
B|TRT|20260423|10:31:43|S|70.000000|14.090000||
B|TSLA|20260423|10:31:43|S|5.000000|369.610000||
B|TSLA|20260423|10:31:43|S|15.000000|369.719000||
B|TSLL|20260423|10:31:43|S|1000.000000|11.749300||
B|AMZN|20260423|10:31:44|S|30.000000|256.340000||
B|AVEX|20260423|10:31:44|S|29.000000|33.380000||
B|CRWV|20260423|10:31:44|S|286.000000|121.860000||
B|ICHR|20260423|10:31:44|S|100.000000|69.410000||
B|IMSR|20260423|10:31:44|S|500.000000|8.105000||
B|INTC|20260423|10:31:44|S|100.000000|67.195000||
B|MU|20260423|10:31:44|S|5.000000|479.935000||
B|MU|20260423|10:31:44|S|5.000000|479.940000||
B|NOK|20260423|10:31:44|S|500.000000|10.405000||
B|SOFI|20260423|10:31:44|S|100.000000|18.585000||
B|SOXL|20260423|10:31:44|S|800.000000|113.580000||
B|SOXS|20260423|10:31:44|S|50.000000|15.557500||
B|SPY|20260423|10:31:44|S|100.000000|710.959400||
B|TRT|20260423|10:31:44|S|10.000000|14.025000||
B|TSLA|20260423|10:31:44|S|2.000000|369.705000||
B|TSLL|20260423|10:31:44|S|1300.000000|11.749200||
B|AIXI|20260423|10:31:45|S|100.000000|1.100000||
B|ASTS|20260423|10:31:45|S|100.000000|80.000000||
B|CEG|20260423|10:31:45|S|0.291530|287.680000||
B|CIFR|20260423|10:31:45|S|100.000000|19.530000||
B|INTC|20260423|10:31:45|S|300.000000|67.195000||
B|SOXS|20260423|10:31:45|S|200.000000|15.559300||
B|TSLA|20260423|10:31:45|S|20.000000|369.830000||
B|UBER|20260423|10:31:45|S|3.000000|75.495000||
B|UCO|20260423|10:31:45|S|100.000000|42.545000||
B|WIX|20260423|10:31:45|S|50.000000|72.010000||
B|AMAT|20260423|10:31:46|S|5.000000|412.270000||
B|AMZN|20260423|10:31:46|S|85.000000|256.360000||
B|FCFS|20260423|10:31:46|S|2.000000|225.130000||
B|IBM|20260423|10:31:46|S|18.000000|228.910000||
B|MAMA|20260423|10:31:46|S|10.000000|14.140000||
B|NFXL|20260423|10:31:46|S|300.000000|27.910000||
B|NVO|20260423|10:31:46|S|150.000000|38.555000||
B|NVTS|20260423|10:31:46|S|9.000000|18.577200||
B|ORCL|20260423|10:31:46|S|20.000000|177.960000||
B|SMCI|20260423|10:31:46|S|100.000000|26.955000||
B|SPY|20260423|10:31:46|S|32.000000|710.989300||
B|TEX|20260423|10:31:46|S|20.000000|63.870000||
B|TRT|20260423|10:31:46|S|2.000000|14.100000||
B|TSLA|20260423|10:31:46|S|83.000000|369.915800||
B|TSLA|20260423|10:31:46|S|120.000000|369.980000||
B|TSLL|20260423|10:31:46|S|4.000000|11.770000||
B|ZS|20260423|10:31:46|S|440.000000|131.720000||
B|AMZN|20260423|10:31:47|S|15.000000|256.370000||
B|CIFR|20260423|10:31:47|S|100.000000|19.520000||
B|MU|20260423|10:31:47|S|5.000000|479.890000||
B|PL|20260423|10:31:47|S|100.000000|36.590000||
B|POET|20260423|10:31:47|S|50.000000|10.985000||
B|POET|20260423|10:31:47|S|400.000000|10.985000||
B|SOXS|20260423|10:31:47|S|3.000000|15.567500||
B|TSLA|20260423|10:31:47|S|100.000000|369.965000||
B|TSLA|20260423|10:31:47|S|210.000000|369.995000||
B|ZION|20260423|10:31:47|S|8.000000|62.270000||
B|ZION|20260423|10:31:47|S|260.000000|62.275000||
B|AXTI|20260423|10:31:48|S|24.000000|76.110000||
B|CIFR|20260423|10:31:48|S|100.000000|19.530000||
B|EXPE|20260423|10:31:48|S|8.000000|251.990000||
B|LULU|20260423|10:31:48|S|100.000000|144.730000||
B|LULU|20260423|10:31:48|S|400.000000|144.625000||
B|NVDA|20260423|10:31:48|S|102.000000|201.960000||
B|PDD|20260423|10:31:48|S|100.000000|97.720000||
B|PSKY|20260423|10:31:48|S|100.000000|11.285000||
B|TSLA|20260423|10:31:48|S|150.000000|369.890000||
B|UAMY|20260423|10:31:48|S|100.000000|10.125000||
B|VMC|20260423|10:31:48|S|19.000000|293.445000||
B|WOLF|20260423|10:31:48|S|10.000000|28.963600||
B|WULF|20260423|10:31:48|S|4.000000|21.227400||
B|XLU|20260423|10:31:48|S|1000.000000|45.830000||
B|AMD|20260423|10:31:49|S|79.000000|306.030000||
B|AMZN|20260423|10:31:49|S|70.000000|256.350000||
B|AMZN|20260423|10:31:49|S|500.000000|256.340000||
B|APP|20260423|10:31:49|S|25.000000|455.090000||
B|ARM|20260423|10:31:49|S|1.000000|202.297100||
B|CIFR|20260423|10:31:49|S|100.000000|19.540000||
B|HIMS|20260423|10:31:49|S|35.000000|29.189100||
B|IBM|20260423|10:31:49|S|5.000000|228.920000||
B|JPM|20260423|10:31:49|S|4.000000|314.420000||
B|LITE|20260423|10:31:49|S|42.000000|867.901000||
B|LITE|20260423|10:31:49|S|100.000000|867.670000||
B|LULU|20260423|10:31:49|S|11.000000|144.630000||
B|META|20260423|10:31:49|S|18.000000|663.920000||
B|MP|20260423|10:31:49|S|100.000000|65.560000||
B|OKLL|20260423|10:31:49|S|33.000000|13.718200||
B|QQQ|20260423|10:31:49|S|11.000000|654.150000||
B|REXR|20260423|10:31:49|S|20.000000|36.425000||
B|SPGI|20260423|10:31:49|S|15.000000|440.980000||
B|UEC|20260423|10:31:49|S|1.000000|15.190000||
B|Z|20260423|10:31:49|S|100.000000|44.670000||
B|ALB|20260423|10:31:50|S|1.000000|192.590000||
B|AXON|20260423|10:31:50|S|5.000000|377.320000||
B|AXP|20260423|10:31:50|S|20.000000|325.440000||
B|CRM|20260423|10:31:50|S|2.000000|173.656200||
B|CRM|20260423|10:31:50|S|100.000000|173.650000||
B|CRWD|20260423|10:31:50|S|50.000000|447.430000||
B|HIMS|20260423|10:31:50|S|2.000000|29.189100||
B|INTC|20260423|10:31:50|S|1.000000|67.215900||
B|INTC|20260423|10:31:50|S|8.000000|67.210700||
B|LUNR|20260423|10:31:50|S|20.000000|27.860000||
B|MAMA|20260423|10:31:50|S|600.000000|14.135000||
B|NBIS|20260423|10:31:50|S|40.000000|160.280000||
B|PLTR|20260423|10:31:50|S|190.000000|144.181000||
B|QQQ|20260423|10:31:50|S|70.000000|654.140000||
B|ZS|20260423|10:31:50|S|40.000000|131.680000||
B|AMZN|20260423|10:31:51|S|100.000000|256.335000||
B|DOW|20260423|10:31:51|S|400.000000|37.800000||
B|JPM|20260423|10:31:51|S|2.000000|314.418300||
B|JPM|20260423|10:31:51|S|9.000000|314.418300||
B|MUU|20260423|10:31:51|S|2.000000|234.511000||
B|NOW|20260423|10:31:51|S|40.000000|84.909100||
B|OKLO|20260423|10:31:51|S|148.000000|77.970000||
B|PPLT|20260423|10:31:51|S|5.000000|184.890000||
B|SCHF|20260423|10:31:51|S|100.000000|26.379300||
B|SLDP|20260423|10:31:51|S|380.000000|3.810000||
B|SLDP|20260423|10:31:51|S|2015.000000|3.805000||
B|SST|20260423|10:31:51|S|2400.000000|3.890000||
B|VRT|20260423|10:31:51|S|10.000000|322.070000||
B|AMD|20260423|10:31:52|S|65.000000|306.040000||
B|CBSH|20260423|10:31:52|S|100.000000|51.750000||
B|FCX|20260423|10:31:52|S|56.000000|63.300000||
B|INTU|20260423|10:31:52|S|5.000000|380.570000||
B|INTU|20260423|10:31:52|S|250.000000|380.310000||
B|JPM|20260423|10:31:52|S|1.000000|314.410000||
B|PATH|20260423|10:31:52|S|20.000000|9.995000||
B|PL|20260423|10:31:52|S|100.000000|36.600000||
B|PLAB|20260423|10:31:52|S|61.000000|51.200000||
B|SOXS|20260423|10:31:52|S|50.000000|15.567500||
B|ABT|20260423|10:31:53|S|2.000000|91.950000||
B|ABT|20260423|10:31:53|S|100.000000|91.950000||
B|ABVE|20260423|10:31:53|S|2.000000|0.609800||
B|APLD|20260423|10:31:53|S|1.000000|36.750000||
B|AXTI|20260423|10:31:53|S|5.000000|75.960000||
B|BX|20260423|10:31:53|S|5.000000|123.650000||
B|CRM|20260423|10:31:53|S|81.000000|173.630000||
B|CRM|20260423|10:31:53|S|119.000000|173.625900||
B|GEV|20260423|10:31:53|S|11.000000|1147.355000||
B|GEV|20260423|10:31:53|S|40.000000|1147.355000||
B|GEV|20260423|10:31:53|S|120.000000|1147.950000||
B|MU|20260423|10:31:53|S|23.000000|479.690000||
B|OKLO|20260423|10:31:53|S|100.000000|77.910000||
B|ORCX|20260423|10:31:53|S|20.000000|38.029000||
B|TRT|20260423|10:31:53|S|8.000000|13.990000||
B|TSEM|20260423|10:31:53|S|10.000000|206.010000||
B|TSLA|20260423|10:31:53|S|5.000000|370.005000||
B|TSLA|20260423|10:31:53|S|80.000000|370.010000||
B|ABVX|20260423|10:31:54|S|10.000000|114.295800||
B|CRWD|20260423|10:31:54|S|2.000000|447.500000||
B|LUNR|20260423|10:31:54|S|76.000000|27.860000||
B|NOW|20260423|10:31:54|S|10.000000|84.909100||
B|OKLO|20260423|10:31:54|S|100.000000|77.900000||
B|OKLO|20260423|10:31:54|S|100.000000|77.905000||
B|SNDK|20260423|10:31:54|S|1.000000|963.010000||
B|SNXX|20260423|10:31:54|S|19.000000|79.370000||
B|SPY|20260423|10:31:54|S|25.000000|710.909100||
B|TSLA|20260423|10:31:54|S|100.000000|369.970000||
B|TSLA|20260423|10:31:54|S|120.000000|370.010000||
B|TSM|20260423|10:31:54|S|40.000000|385.285000||
B|TXN|20260423|10:31:54|S|50.000000|275.996200||
B|ZM|20260423|10:31:54|S|1.000000|88.265000||
B|ZM|20260423|10:31:54|S|2.000000|88.280000||
B|ZM|20260423|10:31:54|S|20.000000|88.265000||
B|ZM|20260423|10:31:54|S|100.000000|88.265000||
B|ZM|20260423|10:31:54|S|100.000000|88.265000||
B|ZM|20260423|10:31:54|S|100.000000|88.310000||
B|ZM|20260423|10:31:54|S|200.000000|88.265000||
B|ETN|20260423|10:31:55|S|80.000000|427.730000||
B|FIG|20260423|10:31:55|S|100.000000|17.445000||
B|MATW|20260423|10:31:55|S|10.000000|28.215000||
B|MSTR|20260423|10:31:55|S|30.000000|176.960000||
B|MSTR|20260423|10:31:55|S|480.000000|177.000000||
B|NFLX|20260423|10:31:55|S|10.000000|93.575000||
B|OKLO|20260423|10:31:55|S|27.000000|77.900000||
B|POET|20260423|10:31:55|S|50.000000|10.985000||
B|SNDK|20260423|10:31:55|S|5.000000|963.190000||
B|SOXS|20260423|10:31:55|S|2.000000|15.587500||
B|TSLA|20260423|10:31:55|S|28.000000|369.910000||
B|TSLA|20260423|10:31:55|S|37.000000|369.950000||
B|TSLA|20260423|10:31:55|S|40.000000|369.950000||
B|TSLA|20260423|10:31:55|S|72.000000|369.911700||
B|TSLL|20260423|10:31:55|S|320.000000|11.769300||
B|TZA|20260423|10:31:55|S|2888.000000|5.007100||
B|AMZN|20260423|10:31:56|S|100.000000|256.180000||
B|LEGN|20260423|10:31:56|S|20.000000|24.180000||
B|NBIS|20260423|10:31:56|S|2.000000|160.460000||
B|TSLL|20260423|10:31:56|S|30.000000|11.765000||
B|XLV|20260423|10:31:56|S|160.000000|146.380000||
B|XLV|20260423|10:31:56|S|192.000000|146.370000||
B|AMD|20260423|10:31:57|S|100.000000|305.975000||
B|AUUD|20260423|10:31:57|S|200.000000|6.010000||
B|CVNA|20260423|10:31:57|S|4.000000|404.740000||
B|EIS|20260423|10:31:57|S|6.000000|128.550000||
B|ESE|20260423|10:31:57|S|3.000000|320.610000||
B|NBIS|20260423|10:31:57|S|30.000000|160.490000||
B|NOW|20260423|10:31:57|S|8.000000|84.865000||
B|PATH|20260423|10:31:57|S|10.000000|9.990000||
B|SLV|20260423|10:31:57|S|1.000000|69.015000||
B|TSLA|20260423|10:31:57|S|10.000000|369.920000||
B|TSLL|20260423|10:31:57|S|343.000000|11.765000||
B|WDC|20260423|10:31:57|S|65.000000|410.490000||
B|XPEL|20260423|10:31:57|S|10.000000|46.640000||
B|APLZ|20260423|10:31:58|S|400.000000|7.030000||
B|LULU|20260423|10:31:58|S|10.000000|144.615500||
B|LULU|20260423|10:31:58|S|15.000000|144.640000||
B|NTLA|20260423|10:31:58|S|635.000000|16.473000||
B|NU|20260423|10:31:58|S|200.000000|14.685000||
B|NVDA|20260423|10:31:58|S|5.000000|201.895000||
B|NWPX|20260423|10:31:58|S|1.000000|84.330000||
B|OKLL|20260423|10:31:58|S|200.000000|13.739100||
B|OKLO|20260423|10:31:58|S|50.000000|77.930000||
B|PL|20260423|10:31:58|S|100.000000|36.560000||
B|POET|20260423|10:31:58|S|200.000000|10.985000||
B|SOXL|20260423|10:31:58|S|75.000000|113.484600||
B|SOXX|20260423|10:31:58|S|40.000000|442.250000||
B|TSLL|20260423|10:31:58|S|90.000000|11.769300||
B|BBD|20260423|10:31:59|S|120.000000|4.085000||
B|BSX|20260423|10:31:59|S|100.000000|65.505000||
B|CORT|20260423|10:31:59|S|934.000000|45.455000||
B|CPIX|20260423|10:31:59|S|104.000000|4.470000||
B|CRWV|20260423|10:31:59|S|6.000000|121.870000||
B|CRWV|20260423|10:31:59|S|26.000000|121.900000||
B|IBN|20260423|10:31:59|S|20.000000|28.245000||
B|KNSL|20260423|10:31:59|S|74.000000|346.390000||
B|MU|20260423|10:31:59|S|2.000000|479.900000||
B|PB|20260423|10:31:59|S|40.000000|70.290000||
B|SCHG|20260423|10:31:59|S|7.000000|32.575000||
B|SNDK|20260423|10:31:59|S|10.000000|963.620000||
B|SST|20260423|10:31:59|S|50.000000|3.895000||
B|TSLL|20260423|10:31:59|S|10.000000|11.769300||
B|XXI|20260423|10:31:59|S|381.000000|7.955000||
B|XXI|20260423|10:31:59|S|619.000000|7.955000||
B|ASTS|20260423|10:32:00|S|100.000000|80.110000||
B|CAT|20260423|10:32:00|S|2.000000|838.329000||
B|FSLY|20260423|10:32:00|S|100.000000|23.780000||
B|MU|20260423|10:32:00|S|1.000000|479.940000||
B|PLTR|20260423|10:32:00|S|20.000000|144.180000||
B|SOLS|20260423|10:32:00|S|200.000000|82.360000||
B|TSLA|20260423|10:32:00|S|10.000000|369.925000||
B|APLD|20260423|10:32:01|S|78.000000|36.750000||
B|ASND|20260423|10:32:01|S|5.000000|230.580000||
B|AVAV|20260423|10:32:01|S|44.000000|203.840000||
B|CLSK|20260423|10:32:01|S|1200.000000|12.360000||
B|CRM|20260423|10:32:01|S|163.000000|173.520000||
B|CRM|20260423|10:32:01|S|300.000000|173.530000||
B|CRM|20260423|10:32:01|S|437.000000|173.540000||
B|INTR|20260423|10:32:01|S|417.000000|8.260000||
B|NOW|20260423|10:32:01|S|1.000000|84.789300||
B|NVDA|20260423|10:32:01|S|50.000000|201.862400||
B|RMR|20260423|10:32:01|S|20.000000|16.740000||
B|SNDK|20260423|10:32:01|S|1.000000|963.625000||
B|TSLA|20260423|10:32:01|S|10.000000|369.950000||
B|TSLA|20260423|10:32:01|S|40.000000|369.930000||
B|WULF|20260423|10:32:01|S|4.000000|21.227400||
B|BX|20260423|10:32:02|S|20.000000|123.670000||
B|CAT|20260423|10:32:02|S|50.000000|837.709000||
B|CC|20260423|10:32:02|S|15.000000|23.710000||
B|COIN|20260423|10:32:02|S|2.000000|200.497400||
B|FCX|20260423|10:32:02|S|27.000000|63.309000||
B|LSCC|20260423|10:32:02|S|3.000000|120.610000||
B|MRVL|20260423|10:32:02|S|1.000000|162.030000||
B|NOW|20260423|10:32:02|S|1.000000|84.779300||
B|NOW|20260423|10:32:02|S|4.000000|84.789300||
B|NOW|20260423|10:32:02|S|30.000000|84.785000||
B|PATH|20260423|10:32:02|S|1600.000000|9.987200||
B|SOXL|20260423|10:32:02|S|200.000000|113.490000||
B|SOXS|20260423|10:32:02|S|50.000000|15.575000||
B|TSLA|20260423|10:32:02|S|4.000000|369.960000||
B|TSLA|20260423|10:32:02|S|20.000000|369.950000||
B|TSLA|20260423|10:32:02|S|25.000000|369.950000||
B|XME|20260423|10:32:02|S|16.000000|119.065000||
B|AMZN|20260423|10:32:03|S|50.000000|256.235000||
B|ASTS|20260423|10:32:03|S|5.000000|80.159600||
B|LSCC|20260423|10:32:03|S|9.000000|120.643300||
B|NBIS|20260423|10:32:03|S|20.000000|160.450000||
B|NBIS|20260423|10:32:03|S|20.000000|160.470000||
B|NOW|20260423|10:32:03|S|2.000000|84.779300||
B|OKLO|20260423|10:32:03|S|100.000000|77.860000||
B|OKLO|20260423|10:32:03|S|100.000000|77.870000||
B|ORCL|20260423|10:32:03|S|17.000000|177.815000||
B|STX|20260423|10:32:03|S|2.000000|596.470000||
B|TSLL|20260423|10:32:03|S|318.000000|11.769300||
B|URI|20260423|10:32:03|S|10.000000|963.220000||
B|WULF|20260423|10:32:03|S|4.000000|21.227400||
B|WULF|20260423|10:32:03|S|5.000000|21.227400||
B|AMZN|20260423|10:32:04|S|8.000000|256.225000||
B|CRM|20260423|10:32:04|S|1.000000|173.520500||
B|IWM|20260423|10:32:04|S|100.000000|277.030000||
B|IWM|20260423|10:32:04|S|236.000000|277.038800||
B|NOW|20260423|10:32:04|S|80.000000|84.755000||
B|OKLO|20260423|10:32:04|S|259.000000|77.950000||
B|OKLO|20260423|10:32:04|S|1500.000000|77.930000||
B|RHI|20260423|10:32:04|S|20.000000|27.610000||
B|SNXX|20260423|10:32:04|S|3.000000|79.480000||
B|TRT|20260423|10:32:04|S|100.000000|13.915000||
B|TSLA|20260423|10:32:04|S|945.000000|370.140000||
B|VELO|20260423|10:32:04|S|10.000000|16.930000||
B|VICI|20260423|10:32:04|S|271.000000|28.365000||
B|AMZN|20260423|10:32:05|S|2.000000|256.225700||
B|AMZN|20260423|10:32:05|S|500.000000|256.225000||
B|ASTS|20260423|10:32:05|S|9.000000|80.225000||
B|BL|20260423|10:32:05|S|8.000000|29.600000||
B|BURU|20260423|10:32:05|S|12000.000000|0.372100||
B|IRDM|20260423|10:32:05|S|15.000000|41.120000||
B|LFVN|20260423|10:32:05|S|5.000000|5.520000||
B|PL|20260423|10:32:05|S|30.000000|36.590000||
B|SMCI|20260423|10:32:05|S|2.000000|26.919500||
B|SMHX|20260423|10:32:05|S|5.000000|49.370000||
B|STX|20260423|10:32:05|S|1.000000|596.270000||
B|TSLA|20260423|10:32:05|S|5.000000|370.150000||
B|TSLA|20260423|10:32:05|S|40.000000|370.085000||
B|WDC|20260423|10:32:05|S|4.000000|410.350000||
B|ZTS|20260423|10:32:05|S|100.000000|117.207600||
B|AMAT|20260423|10:32:06|S|5.000000|411.890000||
B|AMZN|20260423|10:32:06|S|50.000000|256.211200||
B|GEHC|20260423|10:32:06|S|40.000000|70.740000||
B|INFY|20260423|10:32:06|S|20.000000|12.635000||
B|LEGN|20260423|10:32:06|S|20.000000|24.190000||
B|LH|20260423|10:32:06|S|1.000000|267.870000||
B|LRCX|20260423|10:32:06|S|20.000000|265.840000||
B|MAMA|20260423|10:32:06|S|20.000000|14.170000||
B|MU|20260423|10:32:06|S|36.000000|480.140000||
B|MU|20260423|10:32:06|S|57.000000|480.020000||
B|MU|20260423|10:32:06|S|168.000000|480.014200||
B|NBIS|20260423|10:32:06|S|12.000000|160.400000||
B|SNDK|20260423|10:32:06|S|6.000000|963.750000||
B|TSLA|20260423|10:32:06|S|3.000000|370.127100||
B|TSLA|20260423|10:32:06|S|40.000000|370.130000||
B|TSLL|20260423|10:32:06|S|923.000000|11.775000||
B|TZA|20260423|10:32:06|S|400.000000|5.010000||
B|ASGN|20260423|10:32:07|S|100.000000|24.290000||
B|CVX|20260423|10:32:07|S|2.000000|186.466200||
B|FCN|20260423|10:32:07|S|40.000000|184.285000||
B|FIG|20260423|10:32:07|S|100.000000|17.450000||
B|HIMS|20260423|10:32:07|S|90.000000|29.229100||
B|MSTR|20260423|10:32:07|S|4.000000|176.980000||
B|OKLO|20260423|10:32:07|S|29.000000|78.090000||
B|QFIN|20260423|10:32:07|S|300.000000|12.920000||
B|SCHL|20260423|10:32:07|S|80.000000|40.095000||
B|URI|20260423|10:32:07|S|2.000000|964.310000||
B|ASTS|20260423|10:32:08|S|18.000000|80.260000||
B|AXP|20260423|10:32:08|S|20.000000|325.365000||
B|DBO|20260423|10:32:08|S|5.000000|20.690000||
B|EQT|20260423|10:32:08|S|40.000000|58.110000||
B|GME|20260423|10:32:08|S|300.000000|25.258800||
B|MU|20260423|10:32:08|S|5.000000|480.200000||
B|MU|20260423|10:32:08|S|100.000000|480.160000||
B|NEM|20260423|10:32:08|S|20.000000|109.860000||
B|NOW|20260423|10:32:08|S|50.000000|84.735000||
B|RKLB|20260423|10:32:08|S|30.000000|86.220000||
B|SOXL|20260423|10:32:08|S|50.000000|113.540700||
B|SOXL|20260423|10:32:08|S|100.000000|113.545000||
B|TSLA|20260423|10:32:08|S|40.000000|370.035000||
B|VST|20260423|10:32:08|S|4.000000|156.020000||
B|AMZN|20260423|10:32:09|S|100.000000|256.212800||
B|BSTZ|20260423|10:32:09|S|100.000000|26.080000||
B|CRWG|20260423|10:32:09|S|159.000000|5.639300||
B|GVA|20260423|10:32:09|S|16.000000|122.310000||
B|OKLO|20260423|10:32:09|S|10.000000|78.080000||
B|OKLO|20260423|10:32:09|S|100.000000|78.090000||
B|PL|20260423|10:32:09|S|500.000000|36.610000||
B|SIDU|20260423|10:32:09|S|2633.000000|3.735000||
B|TEAM|20260423|10:32:09|S|2.000000|65.710000||
B|TSLA|20260423|10:32:09|S|18.000000|369.990000||
B|TSLQ|20260423|10:32:09|S|50.000000|23.785000||
B|AMD|20260423|10:32:10|S|30.000000|306.090000||
B|AMD|20260423|10:32:10|S|370.000000|306.090000||
B|BBAI|20260423|10:32:10|S|150.000000|3.765000||
B|CCI|20260423|10:32:10|S|20.000000|87.630000||
B|IREN|20260423|10:32:10|S|200.000000|49.375000||
B|QUAL|20260423|10:32:10|S|4.000000|206.790000||
B|SOXS|20260423|10:32:10|S|200.000000|15.560700||
B|VUG|20260423|10:32:10|S|40.000000|82.455000||
B|XLE|20260423|10:32:10|S|500.000000|56.655000||
B|ARKK|20260423|10:32:11|S|29.000000|77.430900||
B|LWLG|20260423|10:32:11|S|316.000000|14.045000||
B|MTH|20260423|10:32:11|S|20.000000|67.660000||
B|NDAQ|20260423|10:32:11|S|1.000000|88.600000||
B|NOW|20260423|10:32:11|S|5.000000|84.759300||
B|OKLO|20260423|10:32:11|S|100.000000|78.130000||
B|TSLA|20260423|10:32:11|S|1.000000|370.085000||
B|TSLA|20260423|10:32:11|S|80.000000|370.110000||
B|TSLR|20260423|10:32:11|S|50.000000|20.055000||
B|UGA|20260423|10:32:11|S|108.000000|107.570000||
B|VXX|20260423|10:32:11|S|100.000000|29.582500||
B|WDC|20260423|10:32:11|S|5.000000|410.473700||
B|BBWI|20260423|10:32:12|S|100.000000|20.380000||
B|LAES|20260423|10:32:12|S|71.000000|2.905000||
B|MU|20260423|10:32:12|S|65.000000|480.400000||
B|NOW|20260423|10:32:12|S|80.000000|84.755000||
B|NVTS|20260423|10:32:12|S|1.000000|18.637400||
B|OKLO|20260423|10:32:12|S|100.000000|78.130000||
B|ORCL|20260423|10:32:12|S|25.000000|177.940000||
B|ORCL|20260423|10:32:12|S|25.000000|177.940000||
B|SOXS|20260423|10:32:12|S|1.000000|15.550000||
B|SOXS|20260423|10:32:12|S|1.000000|15.550000||
B|ZS|20260423|10:32:12|S|40.000000|131.345500||
B|AMD|20260423|10:32:13|S|200.000000|306.240000||
B|AXTI|20260423|10:32:13|S|40.000000|76.070000||
B|FCX|20260423|10:32:13|S|100.000000|63.330000||
B|INTC|20260423|10:32:13|S|50.000000|67.280000||
B|NBIS|20260423|10:32:13|S|24.000000|160.671800||
B|NOW|20260423|10:32:13|S|10.000000|84.759300||
B|ORCL|20260423|10:32:13|S|25.000000|177.955000||
B|PLTR|20260423|10:32:13|S|100.000000|144.290000||
B|PPC|20260423|10:32:13|S|100.000000|33.560000||
B|RUN|20260423|10:32:13|S|20.000000|12.615000||
B|SHLD|20260423|10:32:13|S|3.000000|69.580000||
B|SNDK|20260423|10:32:13|S|100.000000|963.690000||
B|SOXS|20260423|10:32:13|S|1.000000|15.540000||
B|TRT|20260423|10:32:13|S|7.000000|13.960000||
B|TSLA|20260423|10:32:13|S|5.000000|370.317300||
B|WDC|20260423|10:32:13|S|20.000000|410.620000||
B|AMD|20260423|10:32:14|S|20.000000|306.290000||
B|AMD|20260423|10:32:14|S|28.000000|306.290000||
B|ASTS|20260423|10:32:14|S|1.000000|80.307800||
B|CAT|20260423|10:32:14|S|30.000000|838.130000||
B|INTC|20260423|10:32:14|S|9.000000|67.315000||
B|INTC|20260423|10:32:14|S|41.000000|67.315000||
B|JACK|20260423|10:32:14|S|10.000000|13.670000||
B|META|20260423|10:32:14|S|3.000000|663.600000||
B|MU|20260423|10:32:14|S|50.000000|480.790000||
B|NOW|20260423|10:32:14|S|1.000000|84.759300||
B|NVTS|20260423|10:32:14|S|260.000000|18.660000||
B|ORCL|20260423|10:32:14|S|25.000000|177.955000||
B|PLTR|20260423|10:32:14|S|21.000000|144.315000||
B|QBTS|20260423|10:32:14|S|100.000000|20.065000||
B|SOXX|20260423|10:32:14|S|400.000000|442.500000||
B|TSLA|20260423|10:32:14|S|19.000000|370.290000||
B|UNH|20260423|10:32:14|S|1.000000|354.155000||
B|VICR|20260423|10:32:14|S|40.000000|270.500000||
B|AAOI|20260423|10:32:15|S|52.000000|147.940000||
B|AMZN|20260423|10:32:15|S|25.000000|256.330000||
B|NVTS|20260423|10:32:15|S|100.000000|18.660000||
B|OKLO|20260423|10:32:15|S|8.000000|78.170000||
B|OKLO|20260423|10:32:15|S|100.000000|78.170000||
B|ON|20260423|10:32:15|S|50.000000|97.330000||
B|SMR|20260423|10:32:15|S|800.000000|13.145000||
B|SOXX|20260423|10:32:15|S|400.000000|442.510000||
B|TQQQ|20260423|10:32:15|S|35.000000|59.985000||
B|VUG|20260423|10:32:15|S|612.000000|82.479700||
B|ARM|20260423|10:32:16|S|7.000000|202.200000||
B|GEV|20260423|10:32:16|S|50.000000|1148.470000||
B|LRCX|20260423|10:32:16|S|30.000000|266.010000||
B|MU|20260423|10:32:16|S|25.000000|480.750000||
B|NOW|20260423|10:32:16|S|45.000000|84.779300||
B|OKLO|20260423|10:32:16|S|50.000000|78.280000||
B|QUBT|20260423|10:32:16|S|800.000000|9.209300||
B|SNDK|20260423|10:32:16|S|4.000000|964.531100||
B|SNDK|20260423|10:32:16|S|14.000000|964.380000||
B|TSLQ|20260423|10:32:16|S|50.000000|23.745000||
B|ACN|20260423|10:32:17|S|15.000000|176.560000||
B|ADP|20260423|10:32:17|S|100.000000|196.777200||
B|AIXI|20260423|10:32:17|S|100.000000|1.130000||
B|ARM|20260423|10:32:17|S|29.000000|202.200000||
B|ASTS|20260423|10:32:17|S|15.000000|80.307800||
B|MAMA|20260423|10:32:17|S|40.000000|14.180000||
B|MU|20260423|10:32:17|S|25.000000|480.790000||
B|OKLO|20260423|10:32:17|S|6.000000|78.350000||
B|OKLO|20260423|10:32:17|S|79.000000|78.360000||
B|SNDK|20260423|10:32:17|S|1.000000|964.891000||
B|TSLQ|20260423|10:32:17|S|4.000000|23.745000||
B|UBER|20260423|10:32:17|S|89.000000|75.515000||
B|USAR|20260423|10:32:17|S|200.000000|23.328800||
B|FIG|20260423|10:32:18|S|100.000000|17.460000||
B|HMY|20260423|10:32:18|S|3.000000|16.869100||
B|MSTU|20260423|10:32:18|S|5750.000000|8.120000||
B|NOW|20260423|10:32:18|S|25.000000|84.765000||
B|SNDK|20260423|10:32:18|S|70.000000|964.840000||
B|TSLA|20260423|10:32:18|S|24.000000|370.145000||
B|UMMA|20260423|10:32:18|S|35.000000|33.999400||
B|GOSS|20260423|10:32:19|S|200.000000|0.370700||
B|MRVL|20260423|10:32:19|S|100.000000|162.378000||
B|MU|20260423|10:32:19|S|50.000000|480.810000||
B|OKLO|20260423|10:32:19|S|100.000000|78.390000||
B|QQQ|20260423|10:32:19|S|300.000000|654.200000||
B|SNDK|20260423|10:32:19|S|100.000000|964.900000||
B|SNDK|20260423|10:32:19|S|400.000000|964.890000||
B|TIGR|20260423|10:32:19|S|200.000000|6.819300||
B|AMZN|20260423|10:32:20|S|12.000000|256.370000||
B|ARM|20260423|10:32:20|S|39.000000|202.240000||
B|LUNR|20260423|10:32:20|S|100.000000|27.945000||
B|META|20260423|10:32:20|S|1.000000|663.690000||
B|RONB|20260423|10:32:20|S|20.000000|23.480000||
B|SST|20260423|10:32:20|S|100.000000|3.925000||
B|AGNC|20260423|10:32:21|S|50.000000|10.885000||
B|AMSC|20260423|10:32:21|S|2.000000|47.090000||
B|AMZN|20260423|10:32:21|S|10.000000|256.351200||
B|AXTI|20260423|10:32:21|S|2.000000|76.300000||
B|LEU|20260423|10:32:21|S|100.000000|220.821000||
B|PLTR|20260423|10:32:21|S|300.000000|144.389900||
B|SNDK|20260423|10:32:21|S|1.000000|965.245000||
B|SOLS|20260423|10:32:21|S|50.000000|82.126600||
B|SOLS|20260423|10:32:21|S|50.000000|82.130000||
B|TEM|20260423|10:32:21|S|3.000000|52.560000||
B|TSLA|20260423|10:32:21|S|12.000000|370.427800||
B|TSLA|20260423|10:32:21|S|25.000000|370.427800||
B|TSLA|20260423|10:32:21|S|100.000000|370.360000||
B|TSLA|20260423|10:32:21|S|200.000000|370.420000||
B|WOLF|20260423|10:32:21|S|100.000000|29.024000||
B|AAPL|20260423|10:32:22|S|45.000000|274.140000||
B|AVGO|20260423|10:32:22|S|1.000000|425.485000||
B|COST|20260423|10:32:22|S|5.000000|1011.860000||
B|INTC|20260423|10:32:22|S|5.000000|67.325000||
B|INTC|20260423|10:32:22|S|20.000000|67.325000||
B|INTC|20260423|10:32:22|S|500.000000|67.325000||
B|RIVN|20260423|10:32:22|S|300.000000|17.195000||
B|RIVN|20260423|10:32:22|S|400.000000|17.195000||
B|SATS|20260423|10:32:22|S|1.000000|121.940000||
B|SATS|20260423|10:32:22|S|7.000000|121.905000||
B|SNDK|20260423|10:32:22|S|2.000000|965.671000||
B|SNDK|20260423|10:32:22|S|2.000000|965.680000||
B|SNDK|20260423|10:32:22|S|5.000000|965.295000||
B|TSLA|20260423|10:32:22|S|200.000000|370.480000||
B|TSLL|20260423|10:32:22|S|80.000000|11.799300||
B|TSLQ|20260423|10:32:22|S|50.000000|23.735000||
B|USO|20260423|10:32:22|S|400.000000|130.420000||
B|AZZ|20260423|10:32:23|S|15.000000|141.981000||
B|GOOGL|20260423|10:32:23|S|2.000000|340.000000||
B|MU|20260423|10:32:23|S|62.000000|480.860000||
B|MU|20260423|10:32:23|S|100.000000|480.870000||
B|OKLL|20260423|10:32:23|S|4.000000|13.877400||
B|SNDK|20260423|10:32:23|S|100.000000|965.670000||
B|SRAD|20260423|10:32:23|S|25.000000|12.759300||
B|TQQQ|20260423|10:32:23|S|45.000000|59.995000||
B|TSLQ|20260423|10:32:23|S|13.000000|23.722700||
B|UNH|20260423|10:32:23|S|1.000000|353.710000||
B|ZM|20260423|10:32:23|S|1.000000|88.340000||
B|AAON|20260423|10:32:24|S|20.000000|100.090000||
B|ADBE|20260423|10:32:24|S|15.000000|236.220000||
B|ADI|20260423|10:32:24|S|20.000000|404.140000||
B|ASTS|20260423|10:32:24|S|100.000000|80.390000||
B|CRWV|20260423|10:32:24|S|94.000000|122.060000||
B|DQ|20260423|10:32:24|S|100.000000|22.670000||
B|OKLL|20260423|10:32:24|S|1.000000|13.890000||
B|PLTR|20260423|10:32:24|S|100.000000|144.425000||
B|TRT|20260423|10:32:24|S|10.000000|13.990000||
B|TSLA|20260423|10:32:24|S|1.000000|370.558100||
B|TSLA|20260423|10:32:24|S|13.000000|370.540000||
B|TSLA|20260423|10:32:24|S|67.000000|370.560000||
B|TSLA|20260423|10:32:24|S|200.000000|370.530000||
B|TSLA|20260423|10:32:24|S|263.000000|370.380000||
B|TSLA|20260423|10:32:24|S|1426.000000|370.520000||
B|ABT|20260423|10:32:25|S|50.000000|91.868800||
B|ESE|20260423|10:32:25|S|7.000000|321.120000||
B|FIG|20260423|10:32:25|S|1.000000|17.465000||
B|FIG|20260423|10:32:25|S|100.000000|17.465000||
B|MSTR|20260423|10:32:25|S|20.000000|177.420000||
B|OKLO|20260423|10:32:25|S|100.000000|78.390000||
B|TSLL|20260423|10:32:25|S|1.000000|11.799300||
B|CRM|20260423|10:32:26|S|2.000000|173.470000||
B|FIG|20260423|10:32:26|S|100.000000|17.465000||
B|GEV|20260423|10:32:26|S|20.000000|1149.370000||
B|INTC|20260423|10:32:26|S|10.000000|67.300000||
B|MU|20260423|10:32:26|S|100.000000|480.980000||
B|ORCL|20260423|10:32:26|S|35.000000|177.990000||
B|QUBT|20260423|10:32:26|S|1.000000|9.229300||
B|REGL|20260423|10:32:26|S|13.000000|90.415000||
B|TSLA|20260423|10:32:26|S|5.000000|370.466100||
B|TSLA|20260423|10:32:26|S|25.000000|370.425000||
B|TSLA|20260423|10:32:26|S|200.000000|370.460000||
B|TXN|20260423|10:32:26|S|9.000000|275.850000||
B|BRN|20260423|10:32:27|S|395.000000|1.150000||
B|COIN|20260423|10:32:27|S|25.000000|200.876300||
B|GLOB|20260423|10:32:27|S|8.000000|44.060000||
B|HIMS|20260423|10:32:27|S|100.000000|29.180000||
B|IMAX|20260423|10:32:27|S|1.000000|36.090000||
B|LRCX|20260423|10:32:27|S|30.000000|266.220000||
B|NBIS|20260423|10:32:27|S|5.000000|160.900000||
B|NBIS|20260423|10:32:27|S|16.000000|160.940000||
B|NOW|20260423|10:32:27|S|40.000000|84.949300||
B|OKLO|20260423|10:32:27|S|3.000000|78.395000||
B|PLTR|20260423|10:32:27|S|20.000000|144.425000||
B|SMR|20260423|10:32:27|S|1.000000|13.185000||
B|SNDK|20260423|10:32:27|S|2.000000|965.475000||
B|SOXS|20260423|10:32:27|S|1.000000|15.530000||
B|TSLA|20260423|10:32:27|S|120.000000|370.535000||
B|TXN|20260423|10:32:27|S|100.000000|275.883100||
B|WULF|20260423|10:32:27|S|101.000000|21.275000||
B|AEHR|20260423|10:32:28|S|100.000000|95.640000||
B|APLZ|20260423|10:32:28|S|153.000000|6.980000||
B|BBAI|20260423|10:32:28|S|30.000000|3.770000||
B|LVS|20260423|10:32:28|S|31.000000|52.775000||
B|OKLO|20260423|10:32:28|S|14.000000|78.370000||
B|PB|20260423|10:32:28|S|80.000000|70.290000||
B|TMDX|20260423|10:32:28|S|25.000000|117.220000||
B|TSLA|20260423|10:32:28|S|52.000000|370.426400||
B|TSLL|20260423|10:32:28|S|300.000000|11.799300||
B|UPST|20260423|10:32:28|S|100.000000|33.578800||
B|WDC|20260423|10:32:28|S|8.000000|411.351000||
B|WDC|20260423|10:32:28|S|12.000000|411.360000||
B|BB|20260423|10:32:29|S|164.000000|5.215000||
B|CRCL|20260423|10:32:29|S|5.000000|100.890000||
B|MU|20260423|10:32:29|S|5.000000|481.000000||
B|MWYN|20260423|10:32:29|S|100.000000|0.522800||
B|ON|20260423|10:32:29|S|50.000000|97.150000||
B|SMR|20260423|10:32:29|S|10.000000|13.185000||
B|SNXX|20260423|10:32:29|S|30.000000|79.800000||
B|TRT|20260423|10:32:29|S|10.000000|13.975600||
B|TSLA|20260423|10:32:29|S|10.000000|370.360000||
B|UNH|20260423|10:32:29|S|1.000000|353.880000||
B|VFS|20260423|10:32:29|S|200.000000|4.255000||
B|AXTI|20260423|10:32:30|S|800.000000|76.370000||
B|BMNU|20260423|10:32:30|S|100.000000|2.199700||
B|IBIT|20260423|10:32:30|S|100.000000|44.175000||
B|KOPN|20260423|10:32:30|S|92.000000|3.455000||
B|NOW|20260423|10:32:30|S|14.000000|84.945000||
B|NVTS|20260423|10:32:30|S|4.000000|18.679900||
B|OKLO|20260423|10:32:30|S|59.000000|78.340000||
B|OKLO|20260423|10:32:30|S|86.000000|78.340000||
B|OKLO|20260423|10:32:30|S|100.000000|78.350000||
B|QUBT|20260423|10:32:30|S|6.000000|9.225000||
B|RKLB|20260423|10:32:30|S|3.000000|86.330000||
B|SCHL|20260423|10:32:30|S|100.000000|40.095000||
B|SOXS|20260423|10:32:30|S|3.000000|15.535000||
B|URA|20260423|10:32:30|S|600.000000|58.105000||
B|VOO|20260423|10:32:30|S|2.000000|653.658300||
B|CALX|20260423|10:32:31|S|20.000000|43.840000||
B|DHR|20260423|10:32:31|S|10.000000|178.400000||
B|NCLH|20260423|10:32:31|S|3.000000|19.095000||
B|NOW|20260423|10:32:31|S|40.000000|84.897800||
B|OKLL|20260423|10:32:31|S|50.000000|13.889100||
B|SOXL|20260423|10:32:31|S|10.000000|113.780700||
B|SOXS|20260423|10:32:31|S|1.000000|15.520000||
B|SOXS|20260423|10:32:31|S|1.000000|15.520000||
B|TSLA|20260423|10:32:31|S|150.000000|370.450000||
B|TSLQ|20260423|10:32:31|S|30.000000|23.730700||
B|ZS|20260423|10:32:31|S|4.000000|131.613300||
B|AAL|20260423|10:32:32|S|375.000000|11.985000||
B|CRM|20260423|10:32:32|S|1.000000|173.550000||
B|INTC|20260423|10:32:32|S|1500.000000|67.350000||
B|PLTR|20260423|10:32:32|S|100.000000|144.460000||
B|SLV|20260423|10:32:32|S|84.000000|68.989700||
B|SST|20260423|10:32:32|S|50.000000|3.950000||
B|STX|20260423|10:32:32|S|50.000000|597.110000||
B|TEM|20260423|10:32:32|S|5.000000|52.590000||
B|TSLL|20260423|10:32:32|S|50.000000|11.797500||
B|UCO|20260423|10:32:32|S|100.000000|42.575000||
B|AMD|20260423|10:32:33|S|51.000000|306.270000||
B|CAN|20260423|10:32:33|S|100.000000|0.535100||
B|MU|20260423|10:32:33|S|1.000000|481.120000||
B|MU|20260423|10:32:33|S|1.000000|481.120000||
B|MU|20260423|10:32:33|S|100.000000|481.120000||
B|OKLO|20260423|10:32:33|S|100.000000|78.360000||
B|TRT|20260423|10:32:33|S|30.000000|13.665000||
B|AAL|20260423|10:32:34|S|25.000000|11.980000||
B|AMD|20260423|10:32:34|S|20.000000|306.270000||
B|BURU|20260423|10:32:34|S|50.000000|0.374900||
B|IBM|20260423|10:32:34|S|2.000000|228.717600||
B|IBM|20260423|10:32:34|S|6.000000|228.647800||
B|IREN|20260423|10:32:34|S|600.000000|49.500000||
B|MAGS|20260423|10:32:34|S|500.000000|65.595000||
B|MSTR|20260423|10:32:34|S|100.000000|177.340000||
B|NOW|20260423|10:32:34|S|5.000000|84.907500||
B|NVDA|20260423|10:32:34|S|300.000000|202.145000||
B|OKLO|20260423|10:32:34|S|58.000000|78.360000||
B|PSX|20260423|10:32:34|S|100.000000|159.350000||
B|PSX|20260423|10:32:34|S|166.000000|159.340000||
B|RGTI|20260423|10:32:34|S|7.000000|17.257200||
B|SHOP|20260423|10:32:34|S|400.000000|124.270000||
B|TSLA|20260423|10:32:34|S|15.000000|370.411300||
B|ZTS|20260423|10:32:34|S|5.000000|117.241000||
B|AUUD|20260423|10:32:35|S|15.000000|6.025000||
B|GOOGL|20260423|10:32:35|S|5.000000|340.115000||
B|MCO|20260423|10:32:35|S|8.000000|455.150000||
B|MSFT|20260423|10:32:35|S|5.000000|418.700000||
B|NVTS|20260423|10:32:35|S|100.000000|18.652500||
B|SNDK|20260423|10:32:35|S|16.000000|964.910000||
B|SOXS|20260423|10:32:35|S|200.000000|15.525000||
B|TSLA|20260423|10:32:35|S|1.000000|370.400000||
B|TSLA|20260423|10:32:35|S|22.000000|370.425000||
B|TSLA|20260423|10:32:35|S|22.000000|370.520000||
B|TSLL|20260423|10:32:35|S|400.000000|11.799300||
B|TSLL|20260423|10:32:35|S|454.000000|11.797200||
B|TSLL|20260423|10:32:35|S|1000.000000|11.799300||
B|Z|20260423|10:32:35|S|14.000000|44.743000||
B|AAOI|20260423|10:32:36|S|200.000000|148.271000||
B|ACN|20260423|10:32:36|S|56.000000|176.500000||
B|ACN|20260423|10:32:36|S|75.000000|176.440000||
B|AMZN|20260423|10:32:36|S|10.000000|256.461000||
B|AMZN|20260423|10:32:36|S|13.000000|256.470000||
B|AON|20260423|10:32:36|S|10.000000|327.610000||
B|ASTS|20260423|10:32:36|S|7.000000|80.395000||
B|INTC|20260423|10:32:36|S|50.000000|67.330000||
B|MSFT|20260423|10:32:36|S|10.000000|418.700000||
B|NBIS|20260423|10:32:36|S|10.000000|161.090000||
B|OXY|20260423|10:32:36|S|115.000000|56.950000||
B|RIO|20260423|10:32:36|S|100.000000|100.580000||
B|SMR|20260423|10:32:36|S|30.000000|13.189800||
B|SNDK|20260423|10:32:36|S|100.000000|964.890000||
B|SOXS|20260423|10:32:36|S|2622.000000|15.529300||
B|ULTY|20260423|10:32:36|S|300.000000|32.015000||
B|USO|20260423|10:32:36|S|100.000000|130.340000||
B|VOO|20260423|10:32:36|S|6.000000|653.750000||
B|AAPL|20260423|10:32:37|S|100.000000|274.115000||
B|CRWV|20260423|10:32:37|S|2.000000|122.080000||
B|ETSY|20260423|10:32:37|S|51.000000|64.140000||
B|IBM|20260423|10:32:37|S|5.000000|228.756600||
B|MCK|20260423|10:32:37|S|80.000000|832.860000||
B|NBIS|20260423|10:32:37|S|20.000000|161.180000||
B|NOW|20260423|10:32:37|S|40.000000|84.889300||
B|NTAP|20260423|10:32:37|S|4.000000|108.300000||
B|OKLO|20260423|10:32:37|S|20.000000|78.290000||
B|SNDK|20260423|10:32:37|S|15.000000|964.570000||
B|SOXS|20260423|10:32:37|S|500.000000|15.519300||
B|SWMR|20260423|10:32:37|S|50.000000|39.340000||
B|TSLA|20260423|10:32:37|S|3.000000|370.620000||
B|TSLA|20260423|10:32:37|S|5.000000|370.540000||
B|TSLA|20260423|10:32:37|S|19.000000|370.540000||
B|IBIT|20260423|10:32:38|S|50.000000|44.175000||
B|IREN|20260423|10:32:38|S|100.000000|49.560000||
B|MOD|20260423|10:32:38|S|18.000000|258.360000||
B|NVDA|20260423|10:32:38|S|50.000000|202.170700||
B|OKLO|20260423|10:32:38|S|80.000000|78.280000||
B|PL|20260423|10:32:38|S|458.000000|36.740000||
B|PLUG|20260423|10:32:38|S|5.000000|3.139300||
B|QQQ|20260423|10:32:38|S|100.000000|654.470000||
B|SNAP|20260423|10:32:38|S|5.000000|5.647400||
B|SNDK|20260423|10:32:38|S|5.000000|964.600000||
B|SNDK|20260423|10:32:38|S|11.000000|964.600000||
B|SOXL|20260423|10:32:38|S|20.000000|113.835200||
B|SOXS|20260423|10:32:38|S|11.000000|15.519300||
B|SOXS|20260423|10:32:38|S|150.000000|15.517500||
B|SOXX|20260423|10:32:38|S|40.000000|442.720000||
B|SPUS|20260423|10:32:38|S|10.000000|53.455000||
B|TQQQ|20260423|10:32:38|S|32.000000|60.055000||
B|TSLA|20260423|10:32:38|S|2.000000|370.750000||
B|TSLA|20260423|10:32:38|S|10.000000|370.750000||
B|TSLA|20260423|10:32:38|S|25.000000|370.680000||
B|ZS|20260423|10:32:38|S|5.000000|131.670500||
B|AUUD|20260423|10:32:39|S|10.000000|6.020000||
B|BTU|20260423|10:32:39|S|100.000000|27.100000||
B|CHKP|20260423|10:32:39|S|20.000000|134.660000||
B|MU|20260423|10:32:39|S|5.000000|481.080000||
B|OKLO|20260423|10:32:39|S|6.000000|78.316700||
B|OKLO|20260423|10:32:39|S|224.000000|78.310000||
B|SNDK|20260423|10:32:39|S|3.000000|964.950000||
B|SNDK|20260423|10:32:39|S|54.000000|964.600000||
B|SOXS|20260423|10:32:39|S|1.000000|15.510000||
B|TSLL|20260423|10:32:39|S|1.000000|11.819300||
B|TSLL|20260423|10:32:39|S|19.000000|11.819300||
B|ZS|20260423|10:32:39|S|11.000000|131.396600||
B|AMD|20260423|10:32:40|S|100.000000|306.350000||
B|AMZN|20260423|10:32:40|S|9.000000|256.495000||
B|AMZN|20260423|10:32:40|S|10.000000|256.495000||
B|AMZN|20260423|10:32:40|S|100.000000|256.470000||
B|GOOGL|20260423|10:32:40|S|50.000000|340.130000||
B|NFLX|20260423|10:32:40|S|27.000000|93.625000||
B|PLTR|20260423|10:32:40|S|25.000000|144.544500||
B|SOXL|20260423|10:32:40|S|3.000000|113.870000||
B|UAA|20260423|10:32:40|S|1400.000000|6.390000||
B|ULTY|20260423|10:32:40|S|100.000000|32.020000||
B|VRT|20260423|10:32:40|S|25.000000|321.940000||
B|WDC|20260423|10:32:40|S|5.000000|411.170000||
B|WULF|20260423|10:32:40|S|200.000000|21.305000||
B|AMZN|20260423|10:32:41|S|50.000000|256.520000||
B|BTBT|20260423|10:32:41|S|25.000000|1.630000||
B|CRWG|20260423|10:32:41|S|1000.000000|5.659300||
B|EPAM|20260423|10:32:41|S|30.000000|120.530000||
B|JEPI|20260423|10:32:41|S|200.000000|57.589300||
B|KR|20260423|10:32:41|S|20.000000|68.320000||
B|MU|20260423|10:32:41|S|10.000000|481.010000||
B|NVDA|20260423|10:32:41|S|100.000000|202.170900||
B|ORCL|20260423|10:32:41|S|120.000000|178.180000||
B|ORCL|20260423|10:32:41|S|980.000000|178.170000||
B|POWL|20260423|10:32:41|S|100.000000|256.890000||
B|QBTS|20260423|10:32:41|S|259.000000|20.165000||
B|SNAP|20260423|10:32:41|S|25.000000|5.640000||
B|SNDK|20260423|10:32:41|S|50.000000|964.980000||
B|SOFI|20260423|10:32:41|S|100.000000|18.610000||
B|TSLA|20260423|10:32:41|S|12.000000|370.860000||
B|TSLA|20260423|10:32:41|S|25.000000|370.933800||
B|TSLA|20260423|10:32:41|S|34.000000|370.957900||
B|TSLA|20260423|10:32:41|S|36.000000|370.960000||
B|TSLA|20260423|10:32:41|S|40.000000|370.750000||
B|TSLA|20260423|10:32:41|S|66.000000|370.960000||
B|TSLA|20260423|10:32:41|S|243.000000|370.857700||
B|TSLL|20260423|10:32:41|S|55.000000|11.819300||
B|AMZN|20260423|10:32:42|S|25.000000|256.550000||
B|AMZN|20260423|10:32:42|S|81.000000|256.540000||
B|AMZN|20260423|10:32:42|S|100.000000|256.585000||
B|AXTI|20260423|10:32:42|S|100.000000|76.350000||
B|BJ|20260423|10:32:42|S|100.000000|95.250000||
B|BJ|20260423|10:32:42|S|101.000000|95.230000||
B|FIG|20260423|10:32:42|S|10.000000|17.475000||
B|INTC|20260423|10:32:42|S|150.000000|67.292500||
B|INTC|20260423|10:32:42|S|391.000000|67.310000||
B|LRCX|20260423|10:32:42|S|4.000000|266.270000||
B|MU|20260423|10:32:42|S|30.000000|480.980000||
B|PDD|20260423|10:32:42|S|100.000000|97.750000||
B|RLI|20260423|10:32:42|S|20.000000|55.830000||
B|SOFI|20260423|10:32:42|S|4.000000|18.605000||
B|TSLA|20260423|10:32:42|S|12.000000|370.930000||
B|UAA|20260423|10:32:42|S|1400.000000|6.405000||
B|AAOI|20260423|10:32:43|S|50.000000|148.350000||
B|AMZN|20260423|10:32:43|S|49.000000|256.510000||
B|AMZN|20260423|10:32:43|S|816.000000|256.501300||
B|AXTI|20260423|10:32:43|S|100.000000|76.345000||
B|MARA|20260423|10:32:43|S|100.000000|12.075000||
B|MSFT|20260423|10:32:43|S|10.000000|418.745000||
B|OKLO|20260423|10:32:43|S|50.000000|78.270000||
B|ORCL|20260423|10:32:43|S|80.000000|178.190000||
B|ORCL|20260423|10:32:43|S|680.000000|178.190000||
B|TRT|20260423|10:32:43|S|100.000000|13.640000||
B|TSLA|20260423|10:32:43|S|500.000000|370.852600||
B|TSLA|20260423|10:32:43|S|800.000000|370.875000||
B|UNH|20260423|10:32:43|S|2.000000|354.160000||
B|UNH|20260423|10:32:43|S|80.000000|354.155000||
B|VSTM|20260423|10:32:43|S|100.000000|6.040000||
B|VT|20260423|10:32:43|S|1.000000|149.950000||
B|CHPY|20260423|10:32:44|S|100.000000|67.470000||
B|CRCL|20260423|10:32:44|S|9.000000|100.930000||
B|INTC|20260423|10:32:44|S|23.000000|67.310000||
B|JPM|20260423|10:32:44|S|10.000000|314.400000||
B|LTC|20260423|10:32:44|S|9.000000|37.920000||
B|OKLO|20260423|10:32:44|S|70.000000|78.230000||
B|SNXX|20260423|10:32:44|S|200.000000|79.730000||
B|TXN|20260423|10:32:44|S|10.000000|276.210000||
B|TXN|20260423|10:32:44|S|100.000000|276.170000||
B|TXN|20260423|10:32:44|S|200.000000|276.170000||
B|AMD|20260423|10:32:45|S|4.000000|306.300000||
B|AMZN|20260423|10:32:45|S|10.000000|256.481200||
B|AXTI|20260423|10:32:45|S|100.000000|76.420000||
B|CSTM|20260423|10:32:45|S|33.000000|31.220000||
B|GME|20260423|10:32:45|S|300.000000|25.299100||
B|ICHR|20260423|10:32:45|S|50.000000|69.290000||
B|LULU|20260423|10:32:45|S|2.000000|144.570000||
B|MSTR|20260423|10:32:45|S|40.000000|177.405000||
B|MU|20260423|10:32:45|S|2.000000|481.050000||
B|NBIS|20260423|10:32:45|S|5.000000|161.130000||
B|NVDA|20260423|10:32:45|S|60.000000|202.180000||
B|RBRK|20260423|10:32:45|S|100.000000|50.900000||
B|SOXL|20260423|10:32:45|S|20.000000|113.862600||
B|STX|20260423|10:32:45|S|40.000000|597.500000||
B|TIP|20260423|10:32:45|S|160.000000|111.535000||
B|TRT|20260423|10:32:45|S|20.000000|13.715000||
B|TSEM|20260423|10:32:45|S|21.000000|206.270000||
B|TSLA|20260423|10:32:45|S|46.000000|370.940000||
B|TSLA|20260423|10:32:45|S|54.000000|370.937800||
B|WULF|20260423|10:32:45|S|12.000000|21.285000||
B|AUUD|20260423|10:32:46|S|226.000000|6.040000||
B|AVD|20260423|10:32:46|S|10.000000|2.800000||
B|CRML|20260423|10:32:46|S|100.000000|10.945000||
B|CSGP|20260423|10:32:46|S|800.000000|37.780000||
B|GOOGL|20260423|10:32:46|S|13.000000|340.060000||
B|MSFT|20260423|10:32:46|S|88.000000|418.710000||
B|MSTY|20260423|10:32:46|S|114.000000|26.715000||
B|NBIL|20260423|10:32:46|S|50.000000|24.080000||
B|NBIL|20260423|10:32:46|S|100.000000|24.080000||
B|SST|20260423|10:32:46|S|100.000000|3.975000||
B|WDC|20260423|10:32:46|S|1.000000|411.180000||
B|AMD|20260423|10:32:47|S|7.000000|306.260000||
B|COIN|20260423|10:32:47|S|1.000000|200.755000||
B|LEU|20260423|10:32:47|S|2.000000|221.100000||
B|MRNA|20260423|10:32:47|S|100.000000|54.780000||
B|MU|20260423|10:32:47|S|10.000000|481.010000||
B|MU|20260423|10:32:47|S|80.000000|481.050000||
B|ORCL|20260423|10:32:47|S|100.000000|178.140000||
B|PKG|20260423|10:32:47|S|101.000000|219.120000||
B|PKG|20260423|10:32:47|S|870.000000|219.260000||
B|PLTR|20260423|10:32:47|S|20.000000|144.520000||
B|SMH|20260423|10:32:47|S|40.000000|485.380000||
B|SOXS|20260423|10:32:47|S|200.000000|15.510700||
B|TQQQ|20260423|10:32:47|S|6.000000|60.040000||
B|TQQQ|20260423|10:32:47|S|394.000000|60.039400||
B|TSLA|20260423|10:32:47|S|4.000000|371.040000||
B|TSLA|20260423|10:32:47|S|15.000000|370.924800||
B|TSLA|20260423|10:32:47|S|400.000000|370.925000||
B|UUUU|20260423|10:32:47|S|100.000000|22.320000||
B|AVAV|20260423|10:32:48|S|120.000000|203.770000||
B|AVAV|20260423|10:32:48|S|600.000000|203.750000||
B|AVAV|20260423|10:32:48|S|708.000000|203.720000||
B|CRWV|20260423|10:32:48|S|600.000000|122.180000||
B|EWY|20260423|10:32:48|S|100.000000|154.325000||
B|F|20260423|10:32:48|S|8.000000|12.635000||
B|FCX|20260423|10:32:48|S|80.000000|63.399300||
B|GOOGL|20260423|10:32:48|S|3.000000|340.038500||
B|IBM|20260423|10:32:48|S|50.000000|228.977400||
B|IBM|20260423|10:32:48|S|50.000000|228.980000||
B|IBM|20260423|10:32:48|S|100.000000|228.907200||
B|IBM|20260423|10:32:48|S|200.000000|228.910000||
B|MARA|20260423|10:32:48|S|1500.000000|12.075000||
B|MARA|20260423|10:32:48|S|2268.000000|12.080000||
B|MU|20260423|10:32:48|S|10.000000|481.040000||
B|OKLL|20260423|10:32:48|S|100.000000|13.840000||
B|RLAY|20260423|10:32:48|S|100.000000|16.110000||
B|SNDK|20260423|10:32:48|S|100.000000|964.480000||
B|TSLA|20260423|10:32:48|S|27.000000|370.920000||
B|TSLA|20260423|10:32:48|S|100.000000|370.995800||
B|TSLA|20260423|10:32:48|S|800.000000|370.985000||
B|AAPL|20260423|10:32:49|S|10.000000|274.048800||
B|AMAT|20260423|10:32:49|S|3.000000|412.490000||
B|AVAV|20260423|10:32:49|S|21.000000|203.800000||
B|DRAM|20260423|10:32:49|S|10.000000|37.070000||
B|LITE|20260423|10:32:49|S|20.000000|869.780000||
B|MSFU|20260423|10:32:49|S|20.000000|29.085000||
B|MSTR|20260423|10:32:49|S|40.000000|177.350000||
B|NEBX|20260423|10:32:49|S|100.000000|74.790000||
B|NEBX|20260423|10:32:49|S|100.000000|74.900000||
B|OKLO|20260423|10:32:49|S|1.000000|78.140000||
B|QQQ|20260423|10:32:49|S|5.000000|654.415200||
B|SPY|20260423|10:32:49|S|5.000000|711.069100||
B|TQQQ|20260423|10:32:49|S|50.000000|60.045000||
B|AIP|20260423|10:32:50|S|60.000000|24.580000||
B|AMUU|20260423|10:32:50|S|1.000000|94.470000||
B|CRCL|20260423|10:32:50|S|15.000000|100.950000||
B|MNTS|20260423|10:32:50|S|100.000000|5.810000||
B|MU|20260423|10:32:50|S|30.000000|480.850000||
B|MXL|20260423|10:32:50|S|5.000000|35.270000||
B|NBIS|20260423|10:32:50|S|75.000000|161.200000||
B|NVDA|20260423|10:32:50|S|100.000000|202.172500||
B|PCG|20260423|10:32:50|S|100.000000|17.195000||
B|QLD|20260423|10:32:50|S|30.000000|78.010000||
B|RGTI|20260423|10:32:50|S|100.000000|17.295000||
B|SOXL|20260423|10:32:50|S|100.000000|113.855000||
B|TRT|20260423|10:32:50|S|200.000000|13.640000||
B|WDC|20260423|10:32:50|S|15.000000|410.859000||
B|AMD|20260423|10:32:51|S|5.000000|306.130000||
B|KNX|20260423|10:32:51|S|40.000000|67.710000||
B|MAGS|20260423|10:32:51|S|170.000000|65.610000||
B|MXL|20260423|10:32:51|S|149.000000|35.340000||
B|MXL|20260423|10:32:51|S|250.000000|35.310000||
B|NKTR|20260423|10:32:51|S|15.000000|92.548500||
B|NOW|20260423|10:32:51|S|2.000000|84.990000||
B|OKLO|20260423|10:32:51|S|40.000000|78.096400||
B|OKLO|20260423|10:32:51|S|100.000000|78.080000||
B|PLTR|20260423|10:32:51|S|20.000000|144.492200||
B|POET|20260423|10:32:51|S|50.000000|11.025000||
B|SCHF|20260423|10:32:51|S|10.000000|26.375000||
B|SMR|20260423|10:32:51|S|3.000000|13.220000||
B|SNDK|20260423|10:32:51|S|65.000000|964.270000||
B|TSLL|20260423|10:32:51|S|100.000000|11.839300||
B|TSM|20260423|10:32:51|S|1.000000|385.610000||
B|UNH|20260423|10:32:51|S|1.000000|353.990000||
B|ALAB|20260423|10:32:52|S|1.000000|197.840000||
B|AXTI|20260423|10:32:52|S|100.000000|76.285000||
B|COHR|20260423|10:32:52|S|10.000000|350.280000||
B|CRWV|20260423|10:32:52|S|10.000000|122.157800||
B|CRWV|20260423|10:32:52|S|10.000000|122.160000||
B|LRCX|20260423|10:32:52|S|5.000000|266.220000||
B|MSTR|20260423|10:32:52|S|40.000000|177.320000||
B|MSTR|20260423|10:32:52|S|80.000000|177.390000||
B|MSTR|20260423|10:32:52|S|200.000000|177.290000||
B|MU|20260423|10:32:52|S|1.000000|480.685000||
B|NVO|20260423|10:32:52|S|100.000000|38.515000||
B|ONDS|20260423|10:32:52|S|100.000000|10.465000||
B|POET|20260423|10:32:52|S|40.000000|11.025000||
B|PTIR|20260423|10:32:52|S|1.000000|15.559300||
B|RHI|20260423|10:32:52|S|20.000000|27.540000||
B|SMR|20260423|10:32:52|S|25.000000|13.219700||
B|SOXS|20260423|10:32:52|S|300.000000|15.525000||
B|TEAM|20260423|10:32:52|S|300.000000|65.900000||
B|ASTS|20260423|10:32:53|S|100.000000|80.550000||
B|GFS|20260423|10:32:53|S|202.000000|61.930000||
B|LITE|20260423|10:32:53|S|20.000000|868.725000||
B|MU|20260423|10:32:53|S|5.000000|480.686700||
B|MU|20260423|10:32:53|S|50.000000|480.690000||
B|MXF|20260423|10:32:53|S|50.000000|21.710000||
B|NWPX|20260423|10:32:53|S|1.000000|84.280000||
B|OKLO|20260423|10:32:53|S|45.000000|78.060000||
B|PLTR|20260423|10:32:53|S|50.000000|144.488800||
B|RJF|20260423|10:32:53|S|20.000000|155.595000||
B|SNDK|20260423|10:32:53|S|1.000000|964.570000||
B|SNXX|20260423|10:32:53|S|20.000000|79.650000||
B|SOXS|20260423|10:32:53|S|1.000000|15.529300||
B|TSLA|20260423|10:32:53|S|25.000000|371.070000||
B|TSLL|20260423|10:32:53|S|575.000000|11.837200||
B|TSLQ|20260423|10:32:53|S|10.000000|23.660000||
B|WULF|20260423|10:32:53|S|400.000000|21.275000||
B|YSS|20260423|10:32:53|S|100.000000|36.470000||
B|FPS|20260423|10:32:54|S|100.000000|35.150000||
B|MSFT|20260423|10:32:54|S|4.000000|418.630000||
B|MSFT|20260423|10:32:54|S|40.000000|418.630000||
B|MU|20260423|10:32:54|S|1.000000|480.696700||
B|MU|20260423|10:32:54|S|1.000000|480.696700||
B|MU|20260423|10:32:54|S|1.000000|480.700000||
B|MU|20260423|10:32:54|S|1.000000|480.700000||
B|MU|20260423|10:32:54|S|198.000000|480.700000||
B|OKLO|20260423|10:32:54|S|100.000000|78.050000||
B|OKLO|20260423|10:32:54|S|100.000000|78.110000||
B|OKLO|20260423|10:32:54|S|300.000000|78.090000||
B|OKLO|20260423|10:32:54|S|300.000000|78.120000||
B|RCAT|20260423|10:32:54|S|50.000000|12.845000||
B|SNDK|20260423|10:32:54|S|3.000000|964.300000||
B|SOXX|20260423|10:32:54|S|200.000000|442.600000||
B|TSLA|20260423|10:32:54|S|27.000000|371.068300||
B|TSLA|20260423|10:32:54|S|28.000000|371.070000||
B|TSLQ|20260423|10:32:54|S|4.000000|23.660000||
B|TXN|20260423|10:32:54|S|3.000000|276.390000||
B|TXN|20260423|10:32:54|S|100.000000|276.380000||
B|VLO|20260423|10:32:54|S|200.000000|231.270000||
B|VT|20260423|10:32:54|S|100.000000|149.945000||
B|Z|20260423|10:32:54|S|24.000000|44.697700||
B|AMZN|20260423|10:32:55|S|10.000000|256.421200||
B|ASTX|20260423|10:32:55|S|30.000000|32.480000||
B|AUUD|20260423|10:32:55|S|185.000000|5.980000||
B|GE|20260423|10:32:55|S|5.000000|280.390000||
B|RKLB|20260423|10:32:55|S|50.000000|86.520000||
B|SNDK|20260423|10:32:55|S|27.000000|964.300000||
B|WRB|20260423|10:32:55|S|2.000000|67.660000||
B|AEM|20260423|10:32:56|E|27.000000|201.055000||
B|AXTI|20260423|10:32:56|S|100.000000|76.220000||
B|IRM|20260423|10:32:56|S|84.000000|117.560000||
B|LUNR|20260423|10:32:56|S|1300.000000|28.030000||
B|MSFT|20260423|10:32:56|S|2.000000|418.658000||
B|MSTR|20260423|10:32:56|S|80.000000|177.490000||
B|MSTR|20260423|10:32:56|S|100.000000|177.500000||
B|MSTR|20260423|10:32:56|S|200.000000|177.500000||
B|MSTX|20260423|10:32:56|S|10.000000|37.401400||
B|MU|20260423|10:32:56|S|10.000000|480.796300||
B|MULL|20260423|10:32:56|S|4.000000|207.370000||
B|NBIS|20260423|10:32:56|S|25.000000|161.190000||
B|NOW|20260423|10:32:56|S|40.000000|84.980000||
B|PLTR|20260423|10:32:56|S|2.000000|144.418500||
B|SNDK|20260423|10:32:56|S|4.000000|964.300000||
B|SOXL|20260423|10:32:56|S|100.000000|113.790900||
B|TSLA|20260423|10:32:56|S|80.000000|370.780000||
B|TSLA|20260423|10:32:56|S|100.000000|370.787900||
B|TSLA|20260423|10:32:56|S|150.000000|370.810000||
B|TTWO|20260423|10:32:56|S|2.000000|210.960000||
B|UPWK|20260423|10:32:56|S|100.000000|10.510000||
B|Z|20260423|10:32:56|S|100.000000|44.690000||
B|ADT|20260423|10:32:57|S|10.000000|7.240000||
B|ARQQ|20260423|10:32:57|S|5.000000|14.850000||
B|ASTS|20260423|10:32:57|S|25.000000|80.550000||
B|BE|20260423|10:32:57|S|25.000000|236.980000||
B|CIEN|20260423|10:32:57|S|100.000000|519.810000||
B|CIEN|20260423|10:32:57|S|300.000000|520.520000||
B|CIEN|20260423|10:32:57|S|400.000000|519.805000||
B|COIN|20260423|10:32:57|S|5.000000|200.690000||
B|CRMX|20260423|10:32:57|S|100.000000|20.410000||
B|EFX|20260423|10:32:57|S|1.000000|174.880000||
B|HIMS|20260423|10:32:57|S|50.000000|29.257400||
B|INFY|20260423|10:32:57|S|100.000000|12.595000||
B|MAMA|20260423|10:32:57|S|450.000000|14.180000||
B|NBIS|20260423|10:32:57|S|36.000000|161.210000||
B|NBIS|20260423|10:32:57|S|100.000000|161.210000||
B|NVDL|20260423|10:32:57|S|115.000000|96.550000||
B|PMEC|20260423|10:32:57|E|100.000000|0.665000||
B|Q|20260423|10:32:57|S|100.000000|144.780000||
B|TSLA|20260423|10:32:57|S|5.000000|370.857600||
B|TSLA|20260423|10:32:57|S|36.000000|370.815600||
B|TSLA|20260423|10:32:57|S|100.000000|370.802200||
B|TSLL|20260423|10:32:57|S|6.000000|11.829300||
B|TSLL|20260423|10:32:57|S|300.000000|11.829300||
B|TWLO|20260423|10:32:57|S|100.000000|141.360000||
B|VRT|20260423|10:32:57|S|7.000000|321.920000||
B|AXTI|20260423|10:32:58|S|100.000000|76.220000||
B|CART|20260423|10:32:58|S|100.000000|41.230000||
B|GEV|20260423|10:32:58|S|18.000000|1148.760000||
B|HIMZ|20260423|10:32:58|S|100.000000|42.540000||
B|MU|20260423|10:32:58|S|1.000000|480.810000||
B|POET|20260423|10:32:58|S|10.000000|11.009300||
B|QBTS|20260423|10:32:58|S|600.000000|20.145000||
B|SMCI|20260423|10:32:58|S|3.000000|26.965000||
B|SOXS|20260423|10:32:58|S|100.000000|15.529300||
B|TSLA|20260423|10:32:58|S|2.000000|370.857600||
B|TSLA|20260423|10:32:58|S|200.000000|370.871700||
B|TXN|20260423|10:32:58|S|5.000000|276.370000||
B|ESE|20260423|10:32:59|S|10.000000|321.170000||
B|JNJ|20260423|10:32:59|S|100.000000|228.660000||
B|LCID|20260423|10:32:59|S|500.000000|6.487500||
B|LULU|20260423|10:32:59|S|5.000000|144.554800||
B|MSTR|20260423|10:32:59|S|80.000000|177.480000||
B|NOW|20260423|10:32:59|S|50.000000|84.975800||
B|NVDA|20260423|10:32:59|S|25.000000|202.095000||
B|ORCL|20260423|10:32:59|S|12.000000|178.055600||
B|PG|20260423|10:32:59|S|28.000000|144.869000||
B|RKLB|20260423|10:32:59|S|10.000000|86.490000||
B|RKLB|20260423|10:32:59|S|99.000000|86.490000||
B|SPY|20260423|10:32:59|S|2.000000|710.925000||
B|XPEV|20260423|10:32:59|S|250.000000|15.917300||
B|ADI|20260423|10:33:00|S|2.000000|404.220000||
B|AMD|20260423|10:33:00|S|10.000000|305.910000||
B|AMD|20260423|10:33:00|S|78.000000|305.900000||
B|AMT|20260423|10:33:00|S|95.000000|178.110000||
B|ASTS|20260423|10:33:00|S|100.000000|80.520000||
B|GFS|20260423|10:33:00|S|363.000000|61.890000||
B|HROW|20260423|10:33:00|S|5.000000|38.310000||
B|LULU|20260423|10:33:00|S|6.000000|144.525000||
B|MU|20260423|10:33:00|S|5.000000|480.855000||
B|NBIS|20260423|10:33:00|S|122.000000|161.200000||
B|NBIS|20260423|10:33:00|S|186.000000|161.210000||
B|NFLX|20260423|10:33:00|S|8.000000|93.585000||
B|NUVB|20260423|10:33:00|S|900.000000|5.115000||
B|OPRA|20260423|10:33:00|S|100.000000|16.700000||
B|QBTS|20260423|10:33:00|S|3.000000|20.145000||
B|SNDK|20260423|10:33:00|S|2.000000|964.190000||
B|SNDK|20260423|10:33:00|S|50.000000|963.960000||
B|SNDK|20260423|10:33:00|S|54.000000|964.210000||
B|TSLA|20260423|10:33:00|S|113.000000|370.965000||
B|CRM|20260423|10:33:01|S|5.000000|173.520000||
B|HON|20260423|10:33:01|S|85.000000|216.850000||
B|INTC|20260423|10:33:01|S|2.000000|67.278900||
B|IREN|20260423|10:33:01|S|100.000000|49.520000||
B|NOW|20260423|10:33:01|S|10.000000|84.990000||
B|NUAI|20260423|10:33:01|S|20.000000|4.230000||
B|NVDA|20260423|10:33:01|S|22.000000|202.065000||
B|PLTR|20260423|10:33:01|S|3.000000|144.410000||
B|PLTR|20260423|10:33:01|S|23.000000|144.398800||
B|PLTR|20260423|10:33:01|S|47.000000|144.400000||
B|RKLB|20260423|10:33:01|S|250.000000|86.465000||
B|SOFI|20260423|10:33:01|S|100.000000|18.585000||
B|SOFI|20260423|10:33:01|S|800.000000|18.585000||
B|TQQQ|20260423|10:33:01|S|50.000000|59.975000||
B|TRT|20260423|10:33:01|S|20.000000|13.600000||
B|TSLA|20260423|10:33:01|S|5.000000|371.080000||
B|TSLL|20260423|10:33:01|S|200.000000|11.839300||
B|ADBE|20260423|10:33:02|S|24.000000|236.130000||
B|ADMA|20260423|10:33:02|S|100.000000|11.085000||
B|AVGO|20260423|10:33:02|S|3.000000|425.595000||
B|CCJ|20260423|10:33:02|S|10.000000|128.000000||
B|FCX|20260423|10:33:02|S|3.000000|63.449000||
B|LMND|20260423|10:33:02|S|50.000000|63.845000||
B|QBTS|20260423|10:33:02|S|5.000000|20.145000||
B|SLV|20260423|10:33:02|S|3.000000|68.945000||
B|SRAD|20260423|10:33:02|S|4.000000|12.770000||
B|VRT|20260423|10:33:02|S|100.000000|321.990000||
B|WIX|20260423|10:33:02|S|20.000000|71.865000||
B|FCX|20260423|10:33:03|S|2.000000|63.439300||
B|FCX|20260423|10:33:03|S|100.000000|63.449000||
B|MAMA|20260423|10:33:03|S|20.000000|14.180000||
B|MSFT|20260423|10:33:03|S|2.000000|418.457000||
B|MSTR|20260423|10:33:03|S|14.000000|177.460000||
B|MU|20260423|10:33:03|S|5.000000|480.715800||
B|MXF|20260423|10:33:03|S|100.000000|21.710000||
B|NLR|20260423|10:33:03|S|67.000000|148.780000||
B|OKLO|20260423|10:33:03|S|1.000000|78.070000||
B|ONDL|20260423|10:33:03|S|200.000000|19.290000||
B|SMR|20260423|10:33:03|S|30.000000|13.229800||
B|SRAD|20260423|10:33:03|S|50.000000|12.775000||
B|TSLA|20260423|10:33:03|S|16.000000|371.080000||
B|TSLA|20260423|10:33:03|S|80.000000|371.080000||
B|TSLA|20260423|10:33:03|S|200.000000|370.960000||
B|TSLL|20260423|10:33:03|S|4.000000|11.839300||
B|TXN|20260423|10:33:03|S|100.000000|276.290000||
B|AAPL|20260423|10:33:04|S|200.000000|273.970000||
B|AMD|20260423|10:33:04|S|100.000000|305.752700||
B|LAES|20260423|10:33:04|S|23.000000|2.920000||
B|LRCX|20260423|10:33:04|S|50.000000|266.245700||
B|LULU|20260423|10:33:04|E|113.000000|144.465000||
B|MSFT|20260423|10:33:04|S|82.000000|418.415000||
B|MU|20260423|10:33:04|S|5.000000|480.677000||
B|MU|20260423|10:33:04|S|5.000000|480.680000||
B|MU|20260423|10:33:04|S|15.000000|480.680000||
B|NBIS|20260423|10:33:04|S|80.000000|161.170000||
B|NBIS|20260423|10:33:04|S|120.000000|161.180000||
B|NOW|20260423|10:33:04|S|2.000000|84.968800||
B|OPEN|20260423|10:33:04|S|200.000000|5.105000||
B|PHYS|20260423|10:33:04|S|1.000000|35.859300||
B|QBTS|20260423|10:33:04|S|600.000000|20.125000||
B|SPXL|20260423|10:33:04|S|40.000000|239.250000||
B|TQQQ|20260423|10:33:04|S|1.000000|59.959000||
B|TSLA|20260423|10:33:04|S|2.000000|371.037500||
B|TSLL|20260423|10:33:04|S|55.000000|11.835000||
B|CIFR|20260423|10:33:05|S|100.000000|19.550000||
B|CRCL|20260423|10:33:05|S|1.000000|100.800000||
B|CRWG|20260423|10:33:05|S|98.000000|5.659300||
B|INTC|20260423|10:33:05|S|7.000000|67.266900||
B|LAES|20260423|10:33:05|S|1.000000|2.925000||
B|MAMA|20260423|10:33:05|S|95.000000|14.180000||
B|MSFT|20260423|10:33:05|S|13.000000|418.498000||
B|OKLO|20260423|10:33:05|S|13.000000|78.200000||
B|TRT|20260423|10:33:05|S|100.000000|13.540000||
B|TSLL|20260423|10:33:05|S|600.000000|11.845000||
B|BE|20260423|10:33:06|S|7.000000|237.160000||
B|BE|20260423|10:33:06|S|20.000000|237.180000||
B|FRST|20260423|10:33:06|S|40.000000|13.960000||
B|HIMS|20260423|10:33:06|S|100.000000|29.220000||
B|HIMS|20260423|10:33:06|S|100.000000|29.240000||
B|HIMS|20260423|10:33:06|S|100.000000|29.240000||
B|HIMS|20260423|10:33:06|S|1300.000000|29.240000||
B|INTC|20260423|10:33:06|S|10.000000|67.269100||
B|KOS|20260423|10:33:06|S|100.000000|2.775000||
B|MU|20260423|10:33:06|S|10.000000|480.675000||
B|ROBN|20260423|10:33:06|S|300.000000|25.480000||
B|SMR|20260423|10:33:06|S|100.000000|13.215000||
B|TSLA|20260423|10:33:06|S|27.000000|371.165300||
B|TSLA|20260423|10:33:06|S|50.000000|371.178100||
B|WDC|20260423|10:33:06|S|1.000000|411.000000||
B|ZSPC|20260423|10:33:06|S|10.000000|0.602300||
B|ADBE|20260423|10:33:07|S|6.000000|236.140000||
B|FXI|20260423|10:33:07|S|20.000000|36.675000||
B|HCKT|20260423|10:33:07|S|13.000000|13.220000||
B|INTC|20260423|10:33:07|S|100.000000|67.255000||
B|JNJ|20260423|10:33:07|S|30.000000|228.660000||
B|NBIS|20260423|10:33:07|S|10.000000|161.060000||
B|ORCL|20260423|10:33:07|S|100.000000|178.000000||
B|PLTR|20260423|10:33:07|S|1.000000|144.382700||
B|PLTR|20260423|10:33:07|S|2.000000|144.378700||
B|SCCO|20260423|10:33:07|S|101.000000|187.570000||
B|SCCO|20260423|10:33:07|S|200.000000|187.690000||
B|TSLA|20260423|10:33:07|S|5.000000|371.236900||
B|TSLA|20260423|10:33:07|S|25.000000|371.257100||
B|TSLA|20260423|10:33:07|S|50.000000|371.207300||
B|TSLA|20260423|10:33:07|S|50.000000|371.210000||
B|TSLL|20260423|10:33:07|S|300.000000|11.849300||
B|WDC|20260423|10:33:07|S|16.000000|410.900000||
B|ZS|20260423|10:33:07|S|40.000000|131.480000||
B|ADBE|20260423|10:33:08|S|62.000000|236.160000||
B|AUUD|20260423|10:33:08|S|55.000000|6.020000||
B|GEV|20260423|10:33:08|S|1.000000|1148.760000||
B|INTC|20260423|10:33:08|S|10.000000|67.246900||
B|MWYN|20260423|10:33:08|S|1300.000000|0.499000||
B|OPEN|20260423|10:33:08|S|200.000000|5.105000||
B|ORCL|20260423|10:33:08|S|300.000000|178.000000||
B|OSCR|20260423|10:33:08|S|100.000000|16.365000||
B|POET|20260423|10:33:08|S|7.000000|11.017600||
B|QBTS|20260423|10:33:08|S|100.000000|20.135000||
B|TSLA|20260423|10:33:08|S|2.000000|371.245600||
B|TSLA|20260423|10:33:08|S|25.000000|371.240000||
B|TSLA|20260423|10:33:08|S|80.000000|371.230000||
B|TSLA|20260423|10:33:08|S|100.000000|371.240000||
B|TSLL|20260423|10:33:08|S|12.000000|11.847200||
B|Z|20260423|10:33:08|S|40.000000|44.650000||
B|ASTS|20260423|10:33:09|S|14.000000|80.570000||
B|CRCL|20260423|10:33:09|S|199.000000|100.860000||
B|GME|20260423|10:33:09|S|2.000000|25.298800||
B|IBIT|20260423|10:33:09|S|500.000000|44.145000||
B|MU|20260423|10:33:09|S|6.000000|480.555600||
B|NOW|20260423|10:33:09|S|10.000000|84.905000||
B|OKLO|20260423|10:33:09|S|10.000000|78.130000||
B|SNDK|20260423|10:33:09|S|99.000000|964.210000||
B|SNDK|20260423|10:33:09|S|100.000000|964.360000||
B|TSLA|20260423|10:33:09|S|7.000000|371.130000||
B|TSLA|20260423|10:33:09|S|7.000000|371.206800||
B|TSLA|20260423|10:33:09|S|93.000000|371.210000||
B|TSLA|20260423|10:33:09|S|131.000000|371.210000||
B|TSLA|20260423|10:33:09|S|600.000000|371.150000||
B|TSLL|20260423|10:33:09|S|48.000000|11.845000||
B|TSLL|20260423|10:33:09|S|200.000000|11.849300||
B|AMD|20260423|10:33:10|S|1.000000|305.730000||
B|AMD|20260423|10:33:10|S|4.000000|305.740000||
B|AMD|20260423|10:33:10|S|61.000000|305.730000||
B|CGC|20260423|10:33:10|S|200.000000|1.305000||
B|HROW|20260423|10:33:10|S|250.000000|38.310000||
B|INTC|20260423|10:33:10|S|2.000000|67.216900||
B|KRMN|20260423|10:33:10|S|20.000000|77.740000||
B|PATH|20260423|10:33:10|S|22.000000|9.967200||
B|PBI|20260423|10:33:10|S|100.000000|15.335000||
B|SMR|20260423|10:33:10|S|100.000000|13.225000||
B|TIGR|20260423|10:33:10|S|200.000000|6.819300||
B|TSLA|20260423|10:33:10|S|13.000000|371.130000||
B|BMNR|20260423|10:33:11|S|100.000000|22.515000||
B|BXSL|20260423|10:33:11|S|100.000000|23.850000||
B|CART|20260423|10:33:11|S|20.000000|41.230000||
B|CRML|20260423|10:33:11|S|100.000000|10.925000||
B|NOC|20260423|10:33:11|S|10.000000|591.820000||
B|NUVB|20260423|10:33:11|S|900.000000|5.110000||
B|NVOX|20260423|10:33:11|S|100.000000|10.965000||
B|NVOX|20260423|10:33:11|S|300.000000|10.965000||
B|OKLO|20260423|10:33:11|S|60.000000|78.130000||
B|ORCL|20260423|10:33:11|S|5.000000|178.058300||
B|OSCR|20260423|10:33:11|S|37.000000|16.365000||
B|SOFI|20260423|10:33:11|S|100.000000|18.585000||
B|TAN|20260423|10:33:11|S|16.000000|57.905000||
B|TSLL|20260423|10:33:11|S|3000.000000|11.845000||
B|UBER|20260423|10:33:11|S|1.000000|75.480000||
B|ZTS|20260423|10:33:11|S|6.000000|117.452900||
B|AMD|20260423|10:33:12|S|20.000000|305.692400||
B|AMZD|20260423|10:33:12|S|5944.000000|8.910000||
B|EQT|20260423|10:33:12|S|0.037400|58.060000||
B|FRDM|20260423|10:33:12|S|46.000000|62.710000||
B|GLD|20260423|10:33:12|S|1.000000|434.350000||
B|INTU|20260423|10:33:12|S|20.000000|380.223300||
B|IREN|20260423|10:33:12|S|400.000000|49.469000||
B|LRCX|20260423|10:33:12|S|54.000000|266.110000||
B|NFLX|20260423|10:33:12|S|100.000000|93.555000||
B|POET|20260423|10:33:12|S|10.000000|11.015000||
B|PR|20260423|10:33:12|S|100.000000|20.455000||
B|SNDK|20260423|10:33:12|S|15.000000|963.750000||
B|TSLL|20260423|10:33:12|S|100.000000|11.849300||
B|VIAV|20260423|10:33:12|S|280.000000|46.580000||
B|AMD|20260423|10:33:13|S|100.000000|305.730000||
B|ARM|20260423|10:33:13|S|200.000000|202.160000||
B|AVXC|20260423|10:33:13|S|100.000000|76.160000||
B|BX|20260423|10:33:13|S|7.000000|123.500000||
B|CLSK|20260423|10:33:13|S|500.000000|12.390000||
B|INTC|20260423|10:33:13|S|15.000000|67.219100||
B|MRVL|20260423|10:33:13|S|100.000000|162.717000||
B|MRVL|20260423|10:33:13|S|772.000000|162.690000||
B|MRVL|20260423|10:33:13|S|1459.000000|162.690000||
B|MU|20260423|10:33:13|S|1.000000|480.490000||
B|MU|20260423|10:33:13|S|3.000000|480.490000||
B|NKE|20260423|10:33:13|S|22.000000|45.119300||
B|OKLO|20260423|10:33:13|S|71.000000|78.197300||
B|ORCL|20260423|10:33:13|S|25.000000|178.130000||
B|SCHD|20260423|10:33:13|S|100.000000|31.345000||
B|SLV|20260423|10:33:13|S|300.000000|68.945000||
B|SMH|20260423|10:33:13|S|5.000000|485.167600||
B|SMTC|20260423|10:33:13|S|20.000000|106.770000||
B|SPXU|20260423|10:33:13|S|100.000000|43.437500||
B|TSEM|20260423|10:33:13|S|1.000000|206.300000||
B|UFPI|20260423|10:33:13|S|60.000000|96.685000||
B|WAT|20260423|10:33:13|S|6.000000|315.410000||
B|WDC|20260423|10:33:13|S|10.000000|410.700000||
B|ARM|20260423|10:33:14|S|100.000000|202.102200||
B|CRML|20260423|10:33:14|S|224.000000|10.940000||
B|CRML|20260423|10:33:14|S|463.000000|10.935000||
B|HAL|20260423|10:33:14|S|100.000000|39.850000||
B|MPC|20260423|10:33:14|S|100.000000|220.740000||
B|MSFT|20260423|10:33:14|S|137.000000|418.710000||
B|MU|20260423|10:33:14|S|100.000000|480.500000||
B|NVTS|20260423|10:33:14|S|1.000000|18.685000||
B|O|20260423|10:33:14|S|2.000000|63.867400||
B|QBTS|20260423|10:33:14|S|600.000000|20.155000||
B|SON|20260423|10:33:14|S|5.000000|50.410000||
B|TSLA|20260423|10:33:14|S|10.000000|371.350000||
B|TSLA|20260423|10:33:14|S|100.000000|371.305000||
B|TSLA|20260423|10:33:14|S|100.000000|371.350000||
B|TSLA|20260423|10:33:14|S|200.000000|371.340000||
B|TSLA|20260423|10:33:14|S|382.000000|371.305000||
B|TTD|20260423|10:33:14|S|300.000000|22.355000||
B|VIAV|20260423|10:33:14|S|300.000000|46.580000||
B|WDC|20260423|10:33:14|S|99.000000|410.810000||
B|ARMG|20260423|10:33:15|S|100.000000|16.840000||
B|CTNT|20260423|10:33:15|E|4900.000000|0.032000||
B|EPAM|20260423|10:33:15|S|1.000000|120.230000||
B|GEV|20260423|10:33:15|S|2.000000|1147.890000||
B|LAES|20260423|10:33:15|S|2.000000|2.925000||
B|SCHD|20260423|10:33:15|S|23.000000|31.335000||
B|SNDK|20260423|10:33:15|S|10.000000|963.229000||
B|TSLA|20260423|10:33:15|S|2.000000|371.220000||
B|TXN|20260423|10:33:15|S|1.000000|276.250000||
B|ZM|20260423|10:33:15|S|10.000000|88.270000||
B|ZTS|20260423|10:33:15|S|8.000000|117.380000||
B|AMD|20260423|10:33:16|S|75.000000|305.750000||
B|LUNR|20260423|10:33:16|S|100.000000|28.105000||
B|NBIS|20260423|10:33:16|S|106.000000|161.340000||
B|NOW|20260423|10:33:16|S|80.000000|85.049300||
B|NOW|20260423|10:33:16|S|80.000000|85.080000||
B|PATH|20260423|10:33:16|S|100.000000|9.967200||
B|SMR|20260423|10:33:16|S|2.000000|13.235000||
B|SOXX|20260423|10:33:16|S|200.000000|442.450000||
B|TSLA|20260423|10:33:16|S|30.000000|371.210000||
B|ASTS|20260423|10:33:17|S|50.000000|80.670000||
B|BBAI|20260423|10:33:17|S|100.000000|3.777300||
B|CIFR|20260423|10:33:17|S|100.000000|19.545000||
B|HTD|20260423|10:33:17|S|400.000000|25.065000||
B|MOD|20260423|10:33:17|S|100.000000|259.000000||
B|MUD|20260423|10:33:17|S|65.000000|29.825000||
B|NOW|20260423|10:33:17|S|808.000000|85.150000||
B|NUVB|20260423|10:33:17|S|300.000000|5.110000||
B|NVTS|20260423|10:33:17|S|100.000000|18.670000||
B|PANW|20260423|10:33:17|S|2.000000|172.200000||
B|QQQ|20260423|10:33:17|S|100.000000|654.230000||
B|SNAP|20260423|10:33:17|S|5.000000|5.647400||
B|TSLA|20260423|10:33:17|S|11.000000|371.270000||
B|TSLQ|20260423|10:33:17|S|5.000000|23.640000||
B|UWMC|20260423|10:33:17|S|15.000000|3.670000||
B|VIAV|20260423|10:33:17|S|23.000000|46.590000||
B|XLP|20260423|10:33:17|S|11.000000|83.095000||
B|AXTI|20260423|10:33:18|S|100.000000|76.330000||
B|BURU|20260423|10:33:18|S|3000.000000|0.371300||
B|DELL|20260423|10:33:18|S|10.000000|215.290000||
B|MSFT|20260423|10:33:18|S|4.000000|418.810000||
B|OKLO|20260423|10:33:18|S|50.000000|78.290000||
B|RBRK|20260423|10:33:18|S|3.000000|50.870000||
B|SNDK|20260423|10:33:18|S|5.000000|963.450000||
B|TSLA|20260423|10:33:18|S|89.000000|371.250000||
B|TSLL|20260423|10:33:18|S|1000.000000|11.849300||
B|ZTS|20260423|10:33:18|S|100.000000|117.274100||
B|ADBE|20260423|10:33:19|S|6.000000|236.160000||
B|AVGO|20260423|10:33:19|S|100.000000|425.410000||
B|GOOG|20260423|10:33:19|S|200.000000|338.385000||
B|LEU|20260423|10:33:19|S|7.000000|221.420000||
B|RELX|20260423|10:33:19|S|100.000000|36.055000||
B|RIG|20260423|10:33:19|S|20.000000|6.055000||
B|SNDK|20260423|10:33:19|S|1.000000|963.495000||
B|SOUN|20260423|10:33:19|S|780.000000|8.005000||
B|TSLA|20260423|10:33:19|S|19.000000|371.175000||
B|TSLA|20260423|10:33:19|S|30.000000|371.190000||
B|TSLA|20260423|10:33:19|S|30.000000|371.200000||
B|XSD|20260423|10:33:19|S|5.000000|452.910000||
B|ZM|20260423|10:33:19|S|41.000000|88.265000||
B|AMD|20260423|10:33:20|S|5.000000|305.750000||
B|CRM|20260423|10:33:20|S|5.000000|173.570000||
B|CRM|20260423|10:33:20|S|10.000000|173.570000||
B|ONDL|20260423|10:33:20|S|200.000000|19.460000||
B|PAYO|20260423|10:33:20|S|100.000000|4.985000||
B|QUBT|20260423|10:33:20|S|600.000000|9.249300||
B|SIDU|20260423|10:33:20|S|520.000000|3.770000||
B|SMR|20260423|10:33:20|S|20.000000|13.229300||
B|TSLA|20260423|10:33:20|S|32.000000|371.300000||
B|ZTS|20260423|10:33:20|S|8.000000|117.274300||
B|AKAM|20260423|10:33:21|S|20.000000|95.225000||
B|BBVA|20260423|10:33:21|S|100.000000|21.855000||
B|BE|20260423|10:33:21|S|264.000000|237.450000||
B|CDE|20260423|10:33:21|S|500.000000|18.960000||
B|IAU|20260423|10:33:21|S|7.000000|88.985000||
B|INBX|20260423|10:33:21|S|20.000000|124.590000||
B|MAMA|20260423|10:33:21|S|20.000000|14.180000||
B|NOW|20260423|10:33:21|S|10.000000|85.130000||
B|OKLO|20260423|10:33:21|S|1.000000|78.220000||
B|SMR|20260423|10:33:21|S|100.000000|13.225000||
B|ASTS|20260423|10:33:22|S|20.000000|80.696800||
B|EWZ|20260423|10:33:22|S|711.000000|40.665000||
B|FIGR|20260423|10:33:22|S|1.000000|32.680000||
B|NBIS|20260423|10:33:22|S|100.000000|161.270000||
B|NOW|20260423|10:33:22|S|20.000000|85.210000||
B|OKLO|20260423|10:33:22|S|37.000000|78.290000||
B|OKLO|20260423|10:33:22|S|99.000000|78.220000||
B|QS|20260423|10:33:22|S|850.000000|7.755000||
B|SOXS|20260423|10:33:22|S|400.000000|15.555000||
B|TJX|20260423|10:33:22|S|100.000000|159.600000||
B|TQQQ|20260423|10:33:22|S|100.000000|59.975000||
B|TSLA|20260423|10:33:22|S|99.000000|371.380000||
B|ZTS|20260423|10:33:22|S|600.000000|117.398700||
B|AVEX|20260423|10:33:23|S|100.000000|33.520000||
B|FTNT|20260423|10:33:23|S|100.000000|82.730000||
B|MU|20260423|10:33:23|S|89.000000|480.220000||
B|NMR|20260423|10:33:23|S|500.000000|8.355000||
B|NOW|20260423|10:33:23|S|40.000000|85.210000||
B|SMR|20260423|10:33:23|S|3.000000|13.229800||
B|TSLA|20260423|10:33:23|S|100.000000|371.400000||
B|TSLL|20260423|10:33:23|S|5.000000|11.857200||
B|TSLL|20260423|10:33:23|S|200.000000|11.859300||
B|UNFI|20260423|10:33:23|S|5.000000|48.000000||
B|VOO|20260423|10:33:23|S|1.000000|653.548500||
B|VPU|20260423|10:33:23|S|3.000000|198.460000||
B|WDC|20260423|10:33:23|S|45.000000|410.710000||
B|WDH|20260423|10:33:23|S|100.000000|1.690000||
B|CAT|20260423|10:33:24|S|4.000000|837.670000||
B|IONQ|20260423|10:33:24|S|50.000000|44.787500||
B|MAMA|20260423|10:33:24|S|50.000000|14.180000||
B|NUVB|20260423|10:33:24|S|1200.000000|5.110000||
B|AMD|20260423|10:33:25|S|7.000000|305.680000||
B|ASTX|20260423|10:33:25|S|100.000000|32.570000||
B|BIPC|20260423|10:33:25|S|12.000000|40.420000||
B|CAG|20260423|10:33:25|S|1.000000|14.355000||
B|GLD|20260423|10:33:25|S|22.000000|434.250000||
B|IBM|20260423|10:33:25|E|1.000000|229.025000||
B|JPM|20260423|10:33:25|S|1.000000|314.360000||
B|JPM|20260423|10:33:25|S|2.000000|314.360000||
B|NOW|20260423|10:33:25|S|2.000000|85.208800||
B|NOW|20260423|10:33:25|S|80.000000|85.200000||
B|OWL|20260423|10:33:25|S|20.000000|9.465000||
B|ST|20260423|10:33:25|S|34.000000|42.305000||
B|TSLL|20260423|10:33:25|S|9300.000000|11.865000||
B|YCBD|20260423|10:33:25|S|5.000000|1.055000||
B|AMAT|20260423|10:33:26|S|25.000000|411.991000||
B|AMAT|20260423|10:33:26|S|25.000000|412.000000||
B|AMD|20260423|10:33:26|S|2.000000|305.680000||
B|AMD|20260423|10:33:26|S|26.000000|305.680000||
B|ASTX|20260423|10:33:26|S|5.000000|32.560000||
B|CVNA|20260423|10:33:26|S|15.000000|403.740000||
B|LEU|20260423|10:33:26|S|10.000000|221.340000||
B|MSFT|20260423|10:33:26|S|10.000000|418.730000||
B|NTES|20260423|10:33:26|S|10.000000|110.120000||
B|SPY|20260423|10:33:26|S|80.000000|710.869300||
B|SPY|20260423|10:33:26|S|160.000000|710.860600||
B|WMT|20260423|10:33:26|S|98.000000|131.450700||
B|YCBD|20260423|10:33:26|S|5.000000|1.055000||
B|FCX|20260423|10:33:27|S|71.000000|63.609100||
B|GDXU|20260423|10:33:27|S|3.000000|206.340000||
B|GOOGL|20260423|10:33:27|S|1.000000|340.201500||
B|HTZ|20260423|10:33:27|E|1000.000000|6.085000||
B|LRCX|20260423|10:33:27|S|20.000000|265.960000||
B|NUVB|20260423|10:33:27|S|800.000000|5.110000||
B|NWPX|20260423|10:33:27|S|100.000000|84.250000||
B|NWPX|20260423|10:33:27|S|600.000000|84.330000||
B|PANW|20260423|10:33:27|S|20.000000|172.190000||
B|PLTR|20260423|10:33:27|S|300.000000|144.550000||
B|POET|20260423|10:33:27|S|200.000000|11.095000||
B|TEAM|20260423|10:33:27|S|13.000000|65.800000||
B|TSLL|20260423|10:33:27|S|14.000000|11.867400||
B|VELO|20260423|10:33:27|S|10.000000|17.095000||
B|ZTS|20260423|10:33:27|S|15.000000|117.275800||
B|AMD|20260423|10:33:28|S|3.000000|305.740000||
B|ANET|20260423|10:33:28|S|10.000000|174.525000||
B|BIPC|20260423|10:33:28|S|3.000000|40.425000||
B|BLIN|20260423|10:33:28|S|4.000000|0.880000||
B|HXL|20260423|10:33:28|S|100.000000|97.130000||
B|HXL|20260423|10:33:28|S|300.000000|97.140000||
B|MDB|20260423|10:33:28|S|20.000000|253.550000||
B|OKLO|20260423|10:33:28|S|63.000000|78.300000||
B|POET|20260423|10:33:28|S|200.000000|11.125000||
B|SNDK|20260423|10:33:28|S|8.000000|964.790000||
B|TAN|20260423|10:33:28|S|180.000000|57.930000||
B|TSLA|20260423|10:33:28|S|99.000000|371.410000||
B|TXN|20260423|10:33:28|S|5.000000|275.841000||
B|VIR|20260423|10:33:28|S|100.000000|10.550000||
B|AMZN|20260423|10:33:29|S|10.000000|256.351200||
B|BAH|20260423|10:33:29|S|20.000000|78.120000||
B|CCJ|20260423|10:33:29|S|100.000000|127.970000||
B|CRML|20260423|10:33:29|S|50.000000|10.955000||
B|HIMS|20260423|10:33:29|S|2400.000000|29.310000||
B|MOD|20260423|10:33:29|S|1.000000|258.630000||
B|MU|20260423|10:33:29|S|10.000000|480.420000||
B|MU|20260423|10:33:29|S|15.000000|480.420000||
B|NOW|20260423|10:33:29|S|20.000000|85.240000||
B|NOW|20260423|10:33:29|S|40.000000|85.220000||
B|NVDA|20260423|10:33:29|S|100.000000|202.230000||
B|OKE|20260423|10:33:29|S|34.000000|86.050000||
B|TSLA|20260423|10:33:29|S|3.000000|371.430000||
B|TSLA|20260423|10:33:29|S|50.000000|371.380000||
B|CRCL|20260423|10:33:30|S|60.000000|100.760000||
B|INTC|20260423|10:33:30|S|100.000000|67.220000||
B|JOBY|20260423|10:33:30|S|100.000000|8.749300||
B|NFLX|20260423|10:33:30|S|220.000000|93.545000||
B|NVDA|20260423|10:33:30|S|32.000000|202.235000||
B|NVDA|20260423|10:33:30|S|65.000000|202.240000||
B|PANW|20260423|10:33:30|S|10.000000|172.200000||
B|QYLD|20260423|10:33:30|S|25.000000|17.780000||
B|SQQQ|20260423|10:33:30|S|100.000000|54.955000||
B|WDC|20260423|10:33:30|S|104.000000|410.980000||
B|ZTS|20260423|10:33:30|S|100.000000|117.411100||
B|AMZN|20260423|10:33:31|S|100.000000|256.430900||
B|CCD|20260423|10:33:31|S|20.000000|24.250000||
B|EVTV|20260423|10:33:31|S|9.000000|1.695000||
B|MYRG|20260423|10:33:31|S|10.000000|341.080000||
B|NOW|20260423|10:33:31|S|40.000000|85.220000||
B|NVDA|20260423|10:33:31|S|40.000000|202.245000||
B|POET|20260423|10:33:31|S|50.000000|11.109300||
B|RKLB|20260423|10:33:31|S|15.000000|86.575000||
B|RKLB|20260423|10:33:31|S|100.000000|86.575000||
B|TSLA|20260423|10:33:31|S|2.000000|371.496600||
B|YSS|20260423|10:33:31|S|70.000000|36.610000||
B|ALMU|20260423|10:33:32|S|20.000000|19.480000||
B|AMZN|20260423|10:33:32|S|10.000000|256.475000||
B|BE|20260423|10:33:32|S|10.000000|237.410000||
B|BE|20260423|10:33:32|S|36.000000|237.495000||
B|IRDM|20260423|10:33:32|S|100.000000|41.220000||
B|MSTY|20260423|10:33:32|S|5.000000|26.710000||
B|MVLL|20260423|10:33:32|S|2.000000|67.506300||
B|MVLL|20260423|10:33:32|S|98.000000|67.510000||
B|PATH|20260423|10:33:32|S|300.000000|9.975000||
B|SPYI|20260423|10:33:32|S|20.000000|52.075000||
B|TSLA|20260423|10:33:32|S|118.000000|371.214100||
B|TSLL|20260423|10:33:32|S|50.000000|11.859300||
B|TSLL|20260423|10:33:32|S|60.000000|11.859300||
B|USAR|20260423|10:33:32|S|10.000000|23.470000||
B|ZTS|20260423|10:33:32|S|7.000000|117.449100||
B|AMZN|20260423|10:33:33|S|10.000000|256.521500||
B|AMZN|20260423|10:33:33|S|36.000000|256.540000||
B|AMZN|20260423|10:33:33|S|111.000000|256.540000||
B|AUUD|20260423|10:33:33|S|100.000000|6.095000||
B|BWAY|20260423|10:33:33|S|8.000000|16.050000||
B|CAT|20260423|10:33:33|S|10.000000|836.820000||
B|PAYX|20260423|10:33:33|S|10.000000|90.490000||
B|POLA|20260423|10:33:33|S|150.000000|1.700000||
B|SON|20260423|10:33:33|S|50.000000|50.350000||
B|SOXL|20260423|10:33:33|S|10.000000|113.565000||
B|TSLA|20260423|10:33:33|S|14.000000|371.295000||
B|TSLA|20260423|10:33:33|S|20.000000|371.320000||
B|TSLA|20260423|10:33:33|S|100.000000|371.375000||
B|UI|20260423|10:33:33|S|0.500000|1045.420000||
B|XLE|20260423|10:33:33|S|226.000000|56.615000||
B|XLE|20260423|10:33:33|S|249.000000|56.610700||
B|XLRE|20260423|10:33:33|S|200.000000|43.885000||
B|YSS|20260423|10:33:33|S|15.000000|36.610000||
B|AMD|20260423|10:33:34|S|10.000000|305.650000||
B|AMZN|20260423|10:33:34|S|6.000000|256.550000||
B|APLD|20260423|10:33:34|S|70.000000|36.760000||
B|AXTI|20260423|10:33:34|S|20.000000|75.900000||
B|IBKR|20260423|10:33:34|S|2.000000|77.096400||
B|KDP|20260423|10:33:34|S|50.000000|28.349300||
B|LULU|20260423|10:33:34|S|10.000000|144.466700||
B|LULU|20260423|10:33:34|S|11.000000|144.470000||
B|MU|20260423|10:33:34|S|1.000000|480.300000||
B|NBIS|20260423|10:33:34|S|8.000000|161.220000||
B|PLTR|20260423|10:33:34|S|271.000000|144.677000||
B|SMCX|20260423|10:33:34|S|500.000000|11.388800||
B|T|20260423|10:33:34|S|61.000000|26.455000||
B|TSLA|20260423|10:33:34|S|100.000000|371.385000||
B|TSLL|20260423|10:33:34|S|4.000000|11.869200||
B|TXN|20260423|10:33:34|S|2.000000|275.801000||
B|TXN|20260423|10:33:34|S|48.000000|275.810000||
B|AMD|20260423|10:33:35|S|38.000000|305.630000||
B|AXTI|20260423|10:33:35|S|1.000000|75.910000||
B|IBM|20260423|10:33:35|S|420.000000|228.910000||
B|IONQ|20260423|10:33:35|S|1.000000|44.769300||
B|MSTR|20260423|10:33:35|S|100.000000|177.430000||
B|NBIS|20260423|10:33:35|S|21.000000|161.230000||
B|NOW|20260423|10:33:35|E|20.000000|85.219800||
B|NVDA|20260423|10:33:35|S|67.000000|202.215000||
B|QS|20260423|10:33:35|S|94.000000|7.750000||
B|RGLD|20260423|10:33:35|S|1.000000|252.680000||
B|USO|20260423|10:33:35|S|100.000000|130.470000||
B|YEXT|20260423|10:33:35|S|5.000000|3.765000||
B|AUUD|20260423|10:33:36|S|41.000000|6.110000||
B|AUUD|20260423|10:33:36|S|300.000000|6.110000||
B|BBAR|20260423|10:33:36|S|1000.000000|15.397800||
B|EXK|20260423|10:33:36|S|4.000000|9.559900||
B|ITA|20260423|10:33:36|S|5.000000|220.000000||
B|MU|20260423|10:33:36|S|40.000000|480.260000||
B|NET|20260423|10:33:36|S|20.000000|202.440000||
B|NOW|20260423|10:33:36|S|2.000000|85.215600||
B|OKLO|20260423|10:33:36|S|91.000000|78.515000||
B|OKLO|20260423|10:33:36|S|234.000000|78.560000||
B|SDIV|20260423|10:33:36|S|5.000000|25.945000||
B|UAMY|20260423|10:33:36|S|100.000000|10.165000||
B|FIG|20260423|10:33:37|S|2.000000|17.470000||
B|OKLO|20260423|10:33:37|S|2.000000|78.555000||
B|OKLO|20260423|10:33:37|S|100.000000|78.590000||
B|ORCL|20260423|10:33:37|S|12.000000|178.240000||
B|PATH|20260423|10:33:37|S|10.000000|9.977500||
B|PKG|20260423|10:33:37|S|30.000000|218.925000||
B|TLT|20260423|10:33:37|S|10.000000|86.935000||
B|TSLA|20260423|10:33:37|S|13.000000|371.530000||
B|TSLA|20260423|10:33:37|S|18.000000|371.550000||
B|TSLA|20260423|10:33:37|S|50.000000|371.530000||
B|V|20260423|10:33:37|S|3.000000|307.860000||
B|WDAY|20260423|10:33:37|S|10.000000|115.280000||
B|AGX|20260423|10:33:38|S|15.000000|662.580000||
B|GRML|20260423|10:33:38|S|1000.000000|0.454900||
B|HYMC|20260423|10:33:38|S|1.000000|38.400000||
B|LEU|20260423|10:33:38|S|10.000000|221.771000||
B|LEU|20260423|10:33:38|S|22.000000|221.741000||
B|NEBX|20260423|10:33:38|S|206.000000|74.995200||
B|NVDA|20260423|10:33:38|S|90.000000|202.275000||
B|NVDL|20260423|10:33:38|S|200.000000|96.730000||
B|TSLA|20260423|10:33:38|S|34.000000|371.500000||
B|TSLA|20260423|10:33:38|S|40.000000|371.530000||
B|TSLA|20260423|10:33:38|S|80.000000|371.560000||
B|TSLA|20260423|10:33:38|S|560.000000|371.480000||
B|AMD|20260423|10:33:39|S|94.000000|305.700000||
B|ASTS|20260423|10:33:39|S|3.000000|80.760000||
B|ASTS|20260423|10:33:39|S|12.000000|80.760000||
B|NBIS|20260423|10:33:39|S|5.000000|161.390000||
B|NVDA|20260423|10:33:39|S|100.000000|202.275000||
B|OKLL|20260423|10:33:39|S|2.000000|13.969000||
B|OKLL|20260423|10:33:39|S|135.000000|13.969100||
B|OKLL|20260423|10:33:39|S|300.000000|13.970000||
B|PLTR|20260423|10:33:39|S|30.000000|144.740000||
B|SMST|20260423|10:33:39|S|145.000000|28.505000||
B|SNDK|20260423|10:33:39|S|100.000000|965.500000||
B|TEL|20260423|10:33:39|S|36.000000|217.920000||
B|TSM|20260423|10:33:39|S|3.000000|385.700000||
B|URI|20260423|10:33:39|S|1.000000|961.360000||
B|AUR|20260423|10:33:40|S|4000.000000|5.099900||
B|AXTI|20260423|10:33:40|S|20.000000|75.925000||
B|AXTI|20260423|10:33:40|S|100.000000|75.925000||
B|BHP|20260423|10:33:40|S|100.000000|80.510700||
B|GOOGL|20260423|10:33:40|S|5.000000|340.270000||
B|HIMS|20260423|10:33:40|S|100.000000|29.335000||
B|MOD|20260423|10:33:40|S|10.000000|258.900000||
B|PLTR|20260423|10:33:40|S|2.000000|144.760000||
B|PLTR|20260423|10:33:40|S|66.000000|144.768400||
B|PLTR|20260423|10:33:40|S|369.000000|144.770000||
B|QBTS|20260423|10:33:40|S|52.000000|20.192700||
B|QPUX|20260423|10:33:40|S|73.000000|27.060000||
B|RGTI|20260423|10:33:40|S|100.000000|17.325000||
B|SMR|20260423|10:33:40|S|10.000000|13.250000||
B|TSLA|20260423|10:33:40|S|5.000000|371.410000||
B|TSLA|20260423|10:33:40|S|16.000000|371.410000||
B|TX|20260423|10:33:40|S|5.000000|42.770000||
B|ACN|20260423|10:33:41|S|100.000000|176.200000||
B|ACN|20260423|10:33:41|S|100.000000|176.230000||
B|BE|20260423|10:33:41|S|3.000000|237.670000||
B|BEX|20260423|10:33:41|S|59.000000|47.900000||
B|CAT|20260423|10:33:41|S|15.000000|837.500000||
B|HECA|20260423|10:33:41|S|85.000000|27.410000||
B|NN|20260423|10:33:41|S|500.000000|18.067000||
B|NVDA|20260423|10:33:41|S|100.000000|202.290000||
B|ONON|20260423|10:33:41|S|3.000000|36.740000||
B|ORCX|20260423|10:33:41|E|50.000000|38.170000||
B|PL|20260423|10:33:41|S|353.000000|36.880000||
B|QBTX|20260423|10:33:41|S|100.000000|14.160000||
B|TSM|20260423|10:33:41|S|20.000000|385.665000||
B|AMD|20260423|10:33:42|S|4.000000|305.680000||
B|AMZN|20260423|10:33:42|S|5.000000|256.740000||
B|AMZN|20260423|10:33:42|S|20.000000|256.710000||
B|CRDO|20260423|10:33:42|S|134.000000|189.700000||
B|KTOS|20260423|10:33:42|S|1.000000|67.070000||
B|MU|20260423|10:33:42|S|49.000000|480.310000||
B|NVDA|20260423|10:33:42|S|6.000000|202.290000||
B|ORCL|20260423|10:33:42|S|12.000000|178.250000||
B|ORCL|20260423|10:33:42|S|312.000000|178.270000||
B|PL|20260423|10:33:42|S|100.000000|36.870000||
B|PL|20260423|10:33:42|S|1300.000000|36.865000||
B|RGTI|20260423|10:33:42|S|10.000000|17.325000||
B|TSLA|20260423|10:33:42|S|1.000000|371.295000||
B|TSLL|20260423|10:33:42|S|22.000000|11.859300||
B|TSLL|20260423|10:33:42|S|200.000000|11.859300||
B|WDC|20260423|10:33:42|S|10.000000|410.640000||
B|ADM|20260423|10:33:43|S|2.000000|70.065000||
B|AXTI|20260423|10:33:43|S|100.000000|75.740000||
B|IREN|20260423|10:33:43|S|8.000000|49.570000||
B|NVDA|20260423|10:33:43|S|4.000000|202.310000||
B|POET|20260423|10:33:43|S|25.000000|11.105000||
B|RSP|20260423|10:33:43|S|683.000000|202.720000||
B|SMR|20260423|10:33:43|S|2.000000|13.240000||
B|SST|20260423|10:33:43|S|100.000000|3.880000||
B|TSLA|20260423|10:33:43|S|20.000000|371.330000||
B|WDAY|20260423|10:33:43|S|20.000000|115.350000||
B|WDC|20260423|10:33:43|S|5.000000|410.620000||
B|WVE|20260423|10:33:43|S|100.000000|7.345000||
B|ZTS|20260423|10:33:43|S|9.000000|117.445400||
B|ALAB|20260423|10:33:44|S|6.000000|197.880000||
B|AMZN|20260423|10:33:44|S|10.000000|256.660000||
B|AXGN|20260423|10:33:44|S|8.000000|37.240000||
B|IONQ|20260423|10:33:44|S|50.000000|44.760000||
B|IONQ|20260423|10:33:44|S|400.000000|44.760000||
B|MPWR|20260423|10:33:44|S|2.000000|1590.190000||
B|MU|20260423|10:33:44|S|3.000000|480.320000||
B|PLTR|20260423|10:33:44|S|100.000000|144.755000||
B|SMR|20260423|10:33:44|S|5.000000|13.235000||
B|SOXS|20260423|10:33:44|S|1200.000000|15.550000||
B|SOXS|20260423|10:33:44|S|2600.000000|15.550000||
B|TQQQ|20260423|10:33:44|S|200.000000|60.035000||
B|TSLA|20260423|10:33:44|S|50.000000|371.340000||
B|WIX|20260423|10:33:44|S|5.000000|71.830000||
B|FFAI|20260423|10:33:45|S|1900.000000|0.380400||
B|GTLB|20260423|10:33:45|S|20.000000|20.855000||
B|HIMS|20260423|10:33:45|S|40.000000|29.290000||
B|INTC|20260423|10:33:45|S|5.000000|67.160000||
B|MSFT|20260423|10:33:45|S|10.000000|418.930000||
B|MU|20260423|10:33:45|S|8.000000|480.410000||
B|MU|20260423|10:33:45|S|91.000000|480.410000||
B|ONDS|20260423|10:33:45|S|43.000000|10.505000||
B|PANW|20260423|10:33:45|S|1.000000|172.340000||
B|PATH|20260423|10:33:45|S|400.000000|9.979300||
B|POWL|20260423|10:33:45|S|19.000000|255.971000||
B|POWL|20260423|10:33:45|S|19.000000|255.980000||
B|RJF|20260423|10:33:45|S|20.000000|155.510000||
B|RNP|20260423|10:33:45|S|300.000000|20.770000||
B|SNDK|20260423|10:33:45|S|1.000000|965.990000||
B|TSLA|20260423|10:33:45|S|1.000000|371.425000||
B|TSLA|20260423|10:33:45|S|10.000000|371.440000||
B|TSLL|20260423|10:33:45|S|50.000000|11.869300||
B|AAL|20260423|10:33:46|S|10.000000|11.995000||
B|AMD|20260423|10:33:46|S|25.000000|305.580000||
B|AMZN|20260423|10:33:46|S|100.000000|256.660000||
B|FOUR|20260423|10:33:46|S|200.000000|49.270000||
B|HIMS|20260423|10:33:46|S|254.000000|29.290000||
B|MSFT|20260423|10:33:46|S|10.000000|418.950000||
B|MU|20260423|10:33:46|S|5.000000|480.355000||
B|NVDA|20260423|10:33:46|S|45.000000|202.310000||
B|NVDA|20260423|10:33:46|S|50.000000|202.310000||
B|OKLO|20260423|10:33:46|S|93.000000|78.413000||
B|OKLO|20260423|10:33:46|S|100.000000|78.420000||
B|OLPX|20260423|10:33:46|S|20.000000|2.030000||
B|ORCL|20260423|10:33:46|S|1.000000|178.150000||
B|PDD|20260423|10:33:46|S|100.000000|97.780000||
B|SNDK|20260423|10:33:46|S|20.000000|965.810000||
B|SNDK|20260423|10:33:46|S|20.000000|965.980000||
B|VXX|20260423|10:33:46|S|100.000000|29.570000||
B|VXX|20260423|10:33:46|S|600.000000|29.570800||
B|ZS|20260423|10:33:46|S|40.000000|131.500300||
B|CRM|20260423|10:33:47|S|594.000000|173.670000||
B|CRWV|20260423|10:33:47|S|17.000000|122.270000||
B|GEV|20260423|10:33:47|S|11.000000|1145.079000||
B|HOOD|20260423|10:33:47|S|4.000000|86.070000||
B|IBM|20260423|10:33:47|S|34.000000|228.920000||
B|JD|20260423|10:33:47|S|50.000000|30.115000||
B|LUNR|20260423|10:33:47|S|100.000000|28.208600||
B|NBIS|20260423|10:33:47|S|29.000000|161.420000||
B|NBIS|20260423|10:33:47|S|50.000000|161.400000||
B|PCG|20260423|10:33:47|S|100.000000|17.165000||
B|SMR|20260423|10:33:47|S|300.000000|13.235000||
B|SOXL|20260423|10:33:47|S|1.000000|113.680000||
B|TLTW|20260423|10:33:47|S|5.000000|22.585000||
B|VRT|20260423|10:33:47|S|100.000000|321.770000||
B|APLD|20260423|10:33:48|S|100.000000|36.724900||
B|IREN|20260423|10:33:48|S|300.000000|49.610000||
B|MU|20260423|10:33:48|S|34.000000|480.530000||
B|ORCL|20260423|10:33:48|S|1.000000|178.140000||
B|SOXL|20260423|10:33:48|S|100.000000|113.690000||
B|SOXL|20260423|10:33:48|S|100.000000|113.690000||
B|SOXL|20260423|10:33:48|S|100.000000|113.690000||
B|SOXL|20260423|10:33:48|S|400.000000|113.690000||
B|TSLQ|20260423|10:33:48|S|10.000000|23.590000||
B|VIR|20260423|10:33:48|S|28.000000|10.550000||
B|ADT|20260423|10:33:49|S|10.000000|7.240000||
B|ASTS|20260423|10:33:49|S|100.000000|80.760000||
B|BSX|20260423|10:33:49|S|100.000000|65.480000||
B|COHR|20260423|10:33:49|S|94.000000|349.290000||
B|CORT|20260423|10:33:49|S|3.000000|45.530000||
B|CRDO|20260423|10:33:49|S|100.000000|189.690000||
B|FSLR|20260423|10:33:49|S|50.000000|194.350000||
B|MRVL|20260423|10:33:49|S|10.000000|162.665000||
B|RXRX|20260423|10:33:49|S|200.000000|3.615000||
B|SLV|20260423|10:33:49|S|100.000000|68.940700||
B|TSLA|20260423|10:33:49|S|7.000000|371.600000||
B|TSLA|20260423|10:33:49|S|28.000000|371.590000||
B|TSLA|20260423|10:33:49|S|69.000000|371.640000||
B|YMAX|20260423|10:33:49|S|300.000000|8.485000||
B|GWRE|20260423|10:33:50|S|25.000000|128.901000||
B|HUBS|20260423|10:33:50|S|3.000000|211.080000||
B|LLY|20260423|10:33:50|S|11.000000|920.795000||
B|MSTR|20260423|10:33:50|S|5.000000|177.480000||
B|OKLO|20260423|10:33:50|S|100.000000|78.430000||
B|ORCL|20260423|10:33:50|S|60.000000|178.140000||
B|PLTR|20260423|10:33:50|S|13.000000|144.750000||
B|SMR|20260423|10:33:50|S|3.000000|13.230000||
B|TQQQ|20260423|10:33:50|S|1100.000000|60.020000||
B|TSLA|20260423|10:33:50|S|25.000000|371.502200||
B|ZTS|20260423|10:33:50|S|5.000000|117.445300||
B|AMZN|20260423|10:33:51|S|100.000000|256.660000||
B|ARM|20260423|10:33:51|S|92.000000|202.240000||
B|FIG|20260423|10:33:51|S|100.000000|17.475000||
B|IREN|20260423|10:33:51|S|50.000000|49.615000||
B|LCID|20260423|10:33:51|S|18.000000|6.500000||
B|LCID|20260423|10:33:51|S|260.000000|6.495000||
B|NBIS|20260423|10:33:51|S|120.000000|161.400000||
B|NOW|20260423|10:33:51|S|40.000000|85.220000||
B|RMD|20260423|10:33:51|S|20.000000|219.400000||
B|TRT|20260423|10:33:51|S|74.000000|13.490000||
B|UBER|20260423|10:33:51|S|1800.000000|75.530000||
B|BBAI|20260423|10:33:52|S|2000.000000|3.770000||
B|BE|20260423|10:33:52|S|30.000000|237.480000||
B|BFH|20260423|10:33:52|S|40.000000|96.025000||
B|FCN|20260423|10:33:52|S|10.000000|184.275000||
B|MU|20260423|10:33:52|S|16.000000|480.790000||
B|MU|20260423|10:33:52|S|100.000000|480.790000||
B|NOWL|20260423|10:33:52|S|100.000000|3.650000||
B|NOWL|20260423|10:33:52|S|300.000000|3.645000||
B|OKLL|20260423|10:33:52|S|26.000000|13.908900||
B|OKLO|20260423|10:33:52|S|162.000000|78.420000||
B|QS|20260423|10:33:52|S|100.000000|7.765000||
B|TSLL|20260423|10:33:52|S|98.000000|11.875000||
B|TTD|20260423|10:33:52|S|30.000000|22.355000||
B|TXN|20260423|10:33:52|S|100.000000|275.530000||
B|ZS|20260423|10:33:52|S|80.000000|131.660000||
B|AIT|20260423|10:33:53|S|85.000000|296.133500||
B|AMD|20260423|10:33:53|S|56.000000|305.530000||
B|CAT|20260423|10:33:53|S|8.000000|837.119000||
B|MSFT|20260423|10:33:53|S|1.000000|418.865000||
B|NOW|20260423|10:33:53|S|25.000000|85.183500||
B|ORCL|20260423|10:33:53|S|40.000000|178.140000||
B|POET|20260423|10:33:53|S|100.000000|11.135000||
B|SNDK|20260423|10:33:53|S|6.000000|965.990000||
B|TMUS|20260423|10:33:53|S|100.000000|193.250000||
B|TRT|20260423|10:33:53|S|1500.000000|13.460000||
B|VOO|20260423|10:33:53|S|1.000000|653.588600||
B|AXTI|20260423|10:33:54|S|3.000000|75.800000||
B|BKR|20260423|10:33:54|S|100.000000|64.355000||
B|BNO|20260423|10:33:54|S|9.000000|51.350000||
B|KMI|20260423|10:33:54|S|12.000000|31.225000||
B|MSFT|20260423|10:33:54|S|1.000000|418.865000||
B|MSFT|20260423|10:33:54|S|1.000000|418.870000||
B|MSFT|20260423|10:33:54|S|22.000000|418.865000||
B|MU|20260423|10:33:54|S|92.000000|480.780000||
B|POWI|20260423|10:33:54|S|145.000000|74.070000||
B|TEL|20260423|10:33:54|S|1.000000|217.995300||
B|TSLL|20260423|10:33:54|S|1300.000000|11.877600||
B|VOO|20260423|10:33:54|S|1.000000|653.618300||
B|AVGO|20260423|10:33:55|S|23.000000|425.310000||
B|AVGO|20260423|10:33:55|S|37.000000|425.310000||
B|CHAT|20260423|10:33:55|S|38.000000|78.020000||
B|CRDO|20260423|10:33:55|S|6.000000|189.570000||
B|FCX|20260423|10:33:55|S|184.000000|63.689000||
B|MSFT|20260423|10:33:55|S|4.000000|418.870000||
B|MU|20260423|10:33:55|S|17.000000|480.870000||
B|OKLO|20260423|10:33:55|S|100.000000|78.325000||
B|SIDU|20260423|10:33:55|S|90.000000|3.775000||
B|STNE|20260423|10:33:55|S|100.000000|14.855000||
B|TSLA|20260423|10:33:55|S|100.000000|371.560000||
B|TSLL|20260423|10:33:55|S|100.000000|11.875000||
B|COTY|20260423|10:33:56|S|200.000000|2.285000||
B|JOBY|20260423|10:33:56|S|17.000000|8.755000||
B|NOW|20260423|10:33:56|S|29.000000|85.140000||
B|ORCX|20260423|10:33:56|S|4.000000|38.136900||
B|PCG|20260423|10:33:56|S|100.000000|17.165000||
B|PLTR|20260423|10:33:56|S|10.000000|144.760000||
B|PLUG|20260423|10:33:56|S|100.000000|3.159300||
B|RHI|20260423|10:33:56|S|20.000000|27.515000||
B|SNDK|20260423|10:33:56|S|2.000000|965.900000||
B|SQQQ|20260423|10:33:56|S|200.000000|54.935000||
B|STX|20260423|10:33:56|S|20.000000|597.637400||
B|TSLA|20260423|10:33:56|S|100.000000|371.440000||
B|TSLL|20260423|10:33:56|S|8.000000|11.867200||
B|UBER|20260423|10:33:56|S|38.000000|75.510000||
B|VMI|20260423|10:33:56|S|1.000000|479.540000||
B|ASST|20260423|10:33:57|S|8.000000|16.120000||
B|COPX|20260423|10:33:57|S|70.000000|84.575000||
B|CRCG|20260423|10:33:57|S|10.000000|2.850000||
B|CSGP|20260423|10:33:57|S|100.000000|37.645000||
B|HIMS|20260423|10:33:57|S|100.000000|29.260000||
B|JPM|20260423|10:33:57|S|3.000000|314.410000||
B|MP|20260423|10:33:57|S|100.000000|65.750000||
B|NBIS|20260423|10:33:57|S|5.000000|161.260000||
B|NVDA|20260423|10:33:57|S|1.000000|202.255000||
B|SMR|20260423|10:33:57|S|2.000000|13.220000||
B|SMR|20260423|10:33:57|S|2.000000|13.220000||
B|SMR|20260423|10:33:57|S|3.000000|13.220000||
B|SMR|20260423|10:33:57|S|5.000000|13.220000||
B|TSLL|20260423|10:33:57|S|50.000000|11.869300||
B|TSLL|20260423|10:33:57|S|50.000000|11.869300||
B|AMD|20260423|10:33:58|S|100.000000|305.505000||
B|AMZN|20260423|10:33:58|S|10.000000|256.530000||
B|AMZN|20260423|10:33:58|S|300.000000|256.530000||
B|APLD|20260423|10:33:58|S|179.000000|36.759200||
B|FIG|20260423|10:33:58|S|85.000000|17.465000||
B|GOOG|20260423|10:33:58|S|50.000000|338.330000||
B|ILAG|20260423|10:33:58|S|100.000000|3.970000||
B|NBIS|20260423|10:33:58|S|100.000000|161.180000||
B|SOXS|20260423|10:33:58|S|200.000000|15.547500||
B|SPY|20260423|10:33:58|S|40.000000|710.848800||
B|TSLA|20260423|10:33:58|S|50.000000|371.420000||
B|TXN|20260423|10:33:58|S|100.000000|275.540000||
B|TXN|20260423|10:33:58|S|108.000000|275.670000||
B|TZOO|20260423|10:33:58|S|17.000000|11.115000||
B|AMD|20260423|10:33:59|S|14.000000|305.480000||
B|AXTI|20260423|10:33:59|S|54.000000|75.760000||
B|D|20260423|10:33:59|S|100.000000|61.880000||
B|GOOGL|20260423|10:33:59|S|3.000000|340.100000||
B|LEU|20260423|10:33:59|S|40.000000|221.990000||
B|MAMA|20260423|10:33:59|S|12.000000|14.180000||
B|NFLX|20260423|10:33:59|S|8.000000|93.525000||
B|NMR|20260423|10:33:59|S|100.000000|8.355000||
B|TAN|20260423|10:33:59|S|27.000000|57.940000||
B|TSLL|20260423|10:33:59|S|500.000000|11.869300||
B|WDH|20260423|10:33:59|S|100.000000|1.690000||
B|AGQ|20260423|10:34:00|S|5.000000|120.230000||
B|AMSC|20260423|10:34:00|S|10.000000|47.120000||
B|AMZN|20260423|10:34:00|S|87.000000|256.550000||
B|ARM|20260423|10:34:00|S|50.000000|202.284300||
B|ARM|20260423|10:34:00|S|50.000000|202.290000||
B|CRCG|20260423|10:34:00|S|5.000000|2.845000||
B|EOSE|20260423|10:34:00|S|2.000000|7.235000||
B|HIMZ|20260423|10:34:00|S|27.000000|42.587300||
B|IBM|20260423|10:34:00|S|200.000000|228.770000||
B|MU|20260423|10:34:00|S|8.000000|480.620000||
B|RGTI|20260423|10:34:00|S|6.000000|17.295000||
B|SNDK|20260423|10:34:00|S|2.000000|965.550000||
B|SNDK|20260423|10:34:00|S|15.000000|965.590000||
B|SNDK|20260423|10:34:00|S|60.000000|965.280000||
B|SNDK|20260423|10:34:00|S|100.000000|965.590000||
B|SST|20260423|10:34:00|S|20.000000|3.910000||
B|TSLA|20260423|10:34:00|S|20.000000|371.490000||
B|TSLA|20260423|10:34:00|S|30.000000|371.460000||
B|WMT|20260423|10:34:00|S|380.000000|131.480000||
B|ASTS|20260423|10:34:01|S|294.000000|80.710000||
B|ASTS|20260423|10:34:01|S|300.000000|80.680000||
B|ASTX|20260423|10:34:01|S|100.000000|32.580000||
B|CIFR|20260423|10:34:01|S|100.000000|19.549300||
B|DUOL|20260423|10:34:01|S|20.000000|100.240000||
B|EQT|20260423|10:34:01|S|22.000000|58.140000||
B|IBM|20260423|10:34:01|S|100.000000|228.770000||
B|IREN|20260423|10:34:01|S|70.000000|49.598600||
B|IREN|20260423|10:34:01|S|80.000000|49.600000||
B|MP|20260423|10:34:01|S|100.000000|65.750000||
B|MU|20260423|10:34:01|S|10.000000|480.460000||
B|ON|20260423|10:34:01|S|12.000000|96.810000||
B|SNDK|20260423|10:34:01|S|10.000000|965.590000||
B|SNDK|20260423|10:34:01|S|30.000000|965.590000||
B|TSM|20260423|10:34:01|S|50.000000|385.610000||
B|TZA|20260423|10:34:01|S|2500.000000|5.009900||
B|VOO|20260423|10:34:01|S|5.000000|653.498300||
B|VT|20260423|10:34:01|S|100.000000|149.890000||
B|WDC|20260423|10:34:01|S|9.000000|410.330000||
B|BE|20260423|10:34:02|S|30.000000|237.320000||
B|CORT|20260423|10:34:02|S|3.000000|45.540000||
B|NASA|20260423|10:34:02|S|300.000000|30.600000||
B|PALL|20260423|10:34:02|S|6.000000|136.760000||
B|PLTG|20260423|10:34:02|E|5.000000|15.080000||
B|SPY|20260423|10:34:02|S|1.000000|710.794800||
B|TSLA|20260423|10:34:02|S|32.000000|371.570000||
B|BURU|20260423|10:34:03|S|1000.000000|0.372200||
B|F|20260423|10:34:03|S|7.000000|12.617400||
B|GFS|20260423|10:34:03|S|100.000000|61.860000||
B|HIMS|20260423|10:34:03|S|50.000000|29.259100||
B|ICHR|20260423|10:34:03|S|100.000000|69.175000||
B|MAMA|20260423|10:34:03|S|29.000000|14.160000||
B|NOW|20260423|10:34:03|S|2.000000|85.090000||
B|SPXL|20260423|10:34:03|S|33.000000|239.168300||
B|TEL|20260423|10:34:03|S|20.000000|218.030000||
B|TRT|20260423|10:34:03|S|1.000000|13.535000||
B|VOO|20260423|10:34:03|S|3.000000|653.458600||
B|ALAB|20260423|10:34:04|S|17.000000|197.600000||
B|ALAB|20260423|10:34:04|S|100.000000|197.670000||
B|ASTS|20260423|10:34:04|S|9.000000|80.670000||
B|IEF|20260423|10:34:04|S|56.000000|95.570000||
B|MU|20260423|10:34:04|S|2.000000|480.330000||
B|NBIS|20260423|10:34:04|S|30.000000|161.220000||
B|NBIS|20260423|10:34:04|S|500.000000|161.220000||
B|PLTR|20260423|10:34:04|S|200.000000|144.790000||
B|PLTU|20260423|10:34:04|S|15.000000|42.390000||
B|SPY|20260423|10:34:04|S|1.000000|710.779300||
B|TSLQ|20260423|10:34:04|S|5.000000|23.605000||
B|XLE|20260423|10:34:04|S|170.000000|56.635000||
B|AMZN|20260423|10:34:05|S|80.000000|256.550000||
B|GEV|20260423|10:34:05|S|5.000000|1145.540000||
B|HUBS|20260423|10:34:05|S|5.000000|210.830000||
B|HVT|20260423|10:34:05|S|101.000000|23.020000||
B|LEU|20260423|10:34:05|S|40.000000|222.200000||
B|MAMA|20260423|10:34:05|S|120.000000|14.160000||
B|NFLX|20260423|10:34:05|S|40.000000|93.505000||
B|NVDA|20260423|10:34:05|S|5.000000|202.175000||
B|NVDA|20260423|10:34:05|S|15.000000|202.162700||
B|SMR|20260423|10:34:05|S|24.000000|13.235000||
B|SNDK|20260423|10:34:05|S|5.000000|965.200000||
B|SOXL|20260423|10:34:05|S|100.000000|113.540000||
B|TEAM|20260423|10:34:05|S|20.000000|65.960000||
B|TSLA|20260423|10:34:05|S|200.000000|371.670000||
B|XOM|20260423|10:34:05|S|160.000000|149.660000||
B|CAPR|20260423|10:34:06|S|5.000000|33.730000||
B|FSLY|20260423|10:34:06|S|8.000000|23.640000||
B|HII|20260423|10:34:06|S|5.000000|369.880000||
B|IONQ|20260423|10:34:06|S|80.000000|44.780000||
B|MSTR|20260423|10:34:06|S|5.000000|177.338200||
B|ORCL|20260423|10:34:06|S|1.000000|178.110000||
B|PLNT|20260423|10:34:06|S|1.000000|69.410000||
B|SCHG|20260423|10:34:06|S|15.000000|32.595000||
B|SOFI|20260423|10:34:06|S|10.000000|18.585000||
B|TEM|20260423|10:34:06|S|40.000000|52.710000||
B|TQQQ|20260423|10:34:06|S|900.000000|59.985000||
B|TSLA|20260423|10:34:06|S|25.000000|371.657800||
B|TSLA|20260423|10:34:06|S|25.000000|371.660000||
B|TSLA|20260423|10:34:06|S|40.000000|371.565000||
B|TSLA|20260423|10:34:06|S|58.000000|371.565000||
B|TSLL|20260423|10:34:06|S|230.000000|11.875000||
B|TZA|20260423|10:34:06|S|15.000000|5.009300||
B|UAMY|20260423|10:34:06|S|10.000000|10.198200||
B|CLSK|20260423|10:34:07|S|600.000000|12.360000||
B|CLSK|20260423|10:34:07|S|800.000000|12.360000||
B|CPER|20260423|10:34:07|S|281.000000|37.285000||
B|GH|20260423|10:34:07|S|100.000000|86.610000||
B|IRE|20260423|10:34:07|S|53.000000|26.080000||
B|MSFT|20260423|10:34:07|S|1.000000|418.935000||
B|MSFT|20260423|10:34:07|S|3.000000|418.935000||
B|MSTU|20260423|10:34:07|S|100.000000|8.129300||
B|NBIS|20260423|10:34:07|S|25.000000|161.270000||
B|PLTR|20260423|10:34:07|S|1.000000|144.780000||
B|SMR|20260423|10:34:07|S|55.000000|13.220000||
B|SOXL|20260423|10:34:07|S|200.000000|113.421200||
B|STX|20260423|10:34:07|S|2.000000|598.280000||
B|UNH|20260423|10:34:07|S|1.000000|353.680000||
B|XPEV|20260423|10:34:07|S|32.000000|15.929300||
B|CRCG|20260423|10:34:08|S|300.000000|2.849800||
B|CRML|20260423|10:34:08|S|20.000000|10.965000||
B|OKLO|20260423|10:34:08|S|10.000000|77.930000||
B|PLTR|20260423|10:34:08|S|40.000000|144.797500||
B|PLTR|20260423|10:34:08|S|81.000000|144.810000||
B|RCAT|20260423|10:34:08|S|47.000000|12.865000||
B|SMR|20260423|10:34:08|S|95.000000|13.215000||
B|SNDK|20260423|10:34:08|S|29.000000|964.640000||
B|SOXL|20260423|10:34:08|S|100.000000|113.455000||
B|SOXL|20260423|10:34:08|S|1000.000000|113.455000||
B|SST|20260423|10:34:08|S|100.000000|3.925000||
B|STRL|20260423|10:34:08|S|1.000000|495.640000||
B|TSLA|20260423|10:34:08|S|125.000000|371.660000||
B|TSLL|20260423|10:34:08|S|50.000000|11.877200||
B|INTC|20260423|10:34:09|S|10.000000|67.146800||
B|KEEL|20260423|10:34:09|S|150.000000|3.385000||
B|OKLO|20260423|10:34:09|S|100.000000|77.955000||
B|OKLO|20260423|10:34:09|S|800.000000|78.000000||
B|RKLB|20260423|10:34:09|S|5.000000|86.640000||
B|SMCI|20260423|10:34:09|S|3.000000|26.869300||
B|SMR|20260423|10:34:09|S|1.000000|13.210000||
B|SMR|20260423|10:34:09|S|1.000000|13.210000||
B|SMR|20260423|10:34:09|S|2.000000|13.210000||
B|SMR|20260423|10:34:09|S|3.000000|13.210000||
B|SMR|20260423|10:34:09|S|3.000000|13.210000||
B|SMR|20260423|10:34:09|S|31.000000|13.210000||
B|SMR|20260423|10:34:09|S|50.000000|13.200000||
B|SOFI|20260423|10:34:09|S|100.000000|18.585000||
B|TRT|20260423|10:34:09|S|1.000000|13.670000||
B|TRT|20260423|10:34:09|S|100.000000|13.700000||
B|TSLA|20260423|10:34:09|S|8.000000|371.760000||
B|TSLA|20260423|10:34:09|S|40.000000|371.710000||
B|VEU|20260423|10:34:09|S|100.000000|80.125000||
B|WDC|20260423|10:34:09|S|4.000000|410.420000||
B|ASTS|20260423|10:34:10|S|1.000000|80.600000||
B|LULU|20260423|10:34:10|S|7.000000|144.467500||
B|LULU|20260423|10:34:10|S|8.000000|144.470000||
B|LWLG|20260423|10:34:10|S|400.000000|14.195000||
B|MSFT|20260423|10:34:10|S|8.000000|418.965000||
B|NBIS|20260423|10:34:10|S|40.000000|161.240000||
B|NVO|20260423|10:34:10|S|50.000000|38.459300||
B|PL|20260423|10:34:10|S|30.000000|36.860000||
B|SOXL|20260423|10:34:10|S|200.000000|113.450000||
B|TSLQ|20260423|10:34:10|S|150.000000|23.580000||
B|Z|20260423|10:34:10|S|200.000000|44.690000||
B|ADBE|20260423|10:34:11|S|1.000000|236.265300||
B|FCEL|20260423|10:34:11|S|290.000000|11.465900||
B|HYMC|20260423|10:34:11|S|1300.000000|38.360000||
B|IVV|20260423|10:34:11|S|1.000000|714.108300||
B|LCID|20260423|10:34:11|S|50.000000|6.495000||
B|LCID|20260423|10:34:11|S|160.000000|6.495000||
B|MARA|20260423|10:34:11|S|100.000000|12.065000||
B|MELI|20260423|10:34:11|S|1.000000|1825.881000||
B|MSTR|20260423|10:34:11|S|5.000000|177.370000||
B|SMR|20260423|10:34:11|S|1.000000|13.195000||
B|SOFI|20260423|10:34:11|S|20.000000|18.585000||
B|TSLL|20260423|10:34:11|S|3900.000000|11.887400||
B|ZS|20260423|10:34:11|S|40.000000|131.635000||
B|AMD|20260423|10:34:12|S|10.000000|305.350000||
B|AMZN|20260423|10:34:12|S|4.000000|256.650000||
B|AMZN|20260423|10:34:12|S|10.000000|256.655000||
B|ARM|20260423|10:34:12|S|48.000000|202.410000||
B|BSX|20260423|10:34:12|S|100.000000|65.465000||
B|GTLB|20260423|10:34:12|S|100.000000|20.865000||
B|MU|20260423|10:34:12|S|3.000000|480.715300||
B|MU|20260423|10:34:12|S|26.000000|480.720000||
B|MU|20260423|10:34:12|S|28.000000|480.720000||
B|PL|20260423|10:34:12|S|20.000000|36.850000||
B|PL|20260423|10:34:12|S|50.000000|36.860000||
B|PLTR|20260423|10:34:12|S|24.000000|144.840000||
B|RDW|20260423|10:34:12|S|500.000000|10.977400||
B|TSLA|20260423|10:34:12|S|5.000000|371.820000||
B|TSLA|20260423|10:34:12|S|24.000000|371.810000||
B|TSLA|20260423|10:34:12|S|50.000000|371.818300||
B|AMZN|20260423|10:34:13|S|8.000000|256.635500||
B|BLDP|20260423|10:34:13|S|200.000000|3.435000||
B|CRMX|20260423|10:34:13|S|100.000000|20.500000||
B|FSLY|20260423|10:34:13|S|2.000000|23.632200||
B|IBM|20260423|10:34:13|S|20.000000|228.600000||
B|IONQ|20260423|10:34:13|S|4.000000|44.730000||
B|TSLA|20260423|10:34:13|S|20.000000|371.795000||
B|TSLA|20260423|10:34:13|S|150.000000|371.790000||
B|TSLA|20260423|10:34:13|S|200.000000|371.790000||
B|AMD|20260423|10:34:14|S|27.000000|305.380000||
B|AMD|20260423|10:34:14|S|49.000000|305.350000||
B|AMZN|20260423|10:34:14|S|2.000000|256.650000||
B|AXTI|20260423|10:34:14|S|100.000000|75.640000||
B|CRWV|20260423|10:34:14|S|18.000000|122.070000||
B|NBIS|20260423|10:34:14|S|100.000000|161.370000||
B|NBIS|20260423|10:34:14|S|500.000000|161.390000||
B|NBIS|20260423|10:34:14|S|1500.000000|161.370000||
B|OKLO|20260423|10:34:14|S|1.000000|77.830000||
B|OSK|20260423|10:34:14|S|7.000000|154.800000||
B|QBTS|20260423|10:34:14|S|12.000000|20.145000||
B|SNDK|20260423|10:34:14|S|105.000000|965.350000||
B|SNDK|20260423|10:34:14|S|145.000000|965.160000||
B|TSLA|20260423|10:34:14|S|10.000000|371.798200||
B|VRT|20260423|10:34:14|S|100.000000|321.820000||
B|BZAI|20260423|10:34:15|S|1285.000000|1.980000||
B|CAT|20260423|10:34:15|S|1.000000|837.140000||
B|CRM|20260423|10:34:15|S|20.000000|173.820000||
B|IBM|20260423|10:34:15|S|70.000000|228.630000||
B|IONQ|20260423|10:34:15|S|226.000000|44.717100||
B|KNX|20260423|10:34:15|S|13.000000|67.370000||
B|NVO|20260423|10:34:15|S|1.000000|38.450000||
B|NVT|20260423|10:34:15|S|100.000000|142.090000||
B|OKLO|20260423|10:34:15|S|1.000000|77.790000||
B|SPY|20260423|10:34:15|S|100.000000|710.780000||
B|TSLA|20260423|10:34:15|S|2.000000|371.805000||
B|TSLQ|20260423|10:34:15|S|10.000000|23.575000||
B|TT|20260423|10:34:15|S|6.000000|483.000000||
B|BLDP|20260423|10:34:16|S|100.000000|3.435000||
B|IXUS|20260423|10:34:16|S|10.000000|92.520000||
B|NVDL|20260423|10:34:16|S|19.000000|96.585000||
B|OKLO|20260423|10:34:16|S|200.000000|77.800000||
B|QS|20260423|10:34:16|S|1.000000|7.775000||
B|SGOV|20260423|10:34:16|S|1.000000|100.609300||
B|SMR|20260423|10:34:16|S|9.000000|13.189500||
B|TSLA|20260423|10:34:16|S|10.000000|371.797800||
B|TSLA|20260423|10:34:16|S|10.000000|371.800000||
B|TSLA|20260423|10:34:16|S|43.000000|371.795900||
B|TSLA|20260423|10:34:16|S|132.000000|371.780000||
B|AMZN|20260423|10:34:17|S|200.000000|256.680000||
B|CCJ|20260423|10:34:17|S|100.000000|128.160000||
B|DHI|20260423|10:34:17|S|20.000000|160.970000||
B|INTC|20260423|10:34:17|S|256.000000|67.185400||
B|KOLD|20260423|10:34:17|S|100.000000|26.250000||
B|NBIS|20260423|10:34:17|S|1.000000|161.770000||
B|NEE|20260423|10:34:17|S|100.000000|94.890000||
B|NVDA|20260423|10:34:17|S|100.000000|202.155000||
B|NVDL|20260423|10:34:17|S|2.000000|96.570000||
B|STRA|20260423|10:34:17|S|13.000000|71.450000||
B|TSLL|20260423|10:34:17|S|1000.000000|11.899300||
B|WDC|20260423|10:34:17|S|100.000000|410.740000||
B|AFRM|20260423|10:34:18|S|20.000000|63.280000||
B|AMD|20260423|10:34:18|S|73.000000|305.530000||
B|AMD|20260423|10:34:18|S|100.000000|305.605000||
B|ASTS|20260423|10:34:18|S|3.000000|80.596800||
B|INTC|20260423|10:34:18|S|5.000000|67.180000||
B|STRA|20260423|10:34:18|S|13.000000|71.450000||
B|STRA|20260423|10:34:18|S|13.000000|71.450000||
B|TSLA|20260423|10:34:18|S|1.000000|371.860000||
B|TSLA|20260423|10:34:18|S|25.000000|371.840000||
B|TXN|20260423|10:34:18|S|100.000000|275.380000||
B|TXN|20260423|10:34:18|S|400.000000|275.380000||
B|AMD|20260423|10:34:19|S|30.000000|305.530000||
B|AMD|20260423|10:34:19|S|75.000000|305.530000||
B|CAMT|20260423|10:34:19|S|6.000000|192.210000||
B|FIX|20260423|10:34:19|S|4.000000|1758.770000||
B|NVTS|20260423|10:34:19|S|900.000000|18.570000||
B|ONDL|20260423|10:34:19|S|100.000000|19.420000||
B|POET|20260423|10:34:19|S|60.000000|11.149300||
B|SERV|20260423|10:34:19|S|310.000000|9.469300||
B|SOUN|20260423|10:34:19|S|160.000000|8.025000||
B|TSLA|20260423|10:34:19|S|6.000000|371.790000||
B|TSLA|20260423|10:34:19|S|44.000000|371.795000||
B|TXN|20260423|10:34:19|S|55.000000|275.640000||
B|ZTO|20260423|10:34:19|S|100.000000|25.620000||
B|ABNB|20260423|10:34:20|S|100.000000|141.780000||
B|AMZN|20260423|10:34:20|S|100.000000|256.690000||
B|AMZN|20260423|10:34:20|S|100.000000|256.690000||
B|AXTI|20260423|10:34:20|S|110.000000|75.790000||
B|GIS|20260423|10:34:20|S|1.000000|35.345000||
B|MAAS|20260423|10:34:20|S|2.000000|12.180000||
B|NVDA|20260423|10:34:20|S|100.000000|202.150000||
B|PLTR|20260423|10:34:20|S|25.000000|144.940000||
B|STRA|20260423|10:34:20|S|10.000000|71.450000||
B|STRA|20260423|10:34:20|S|13.000000|71.450000||
B|ADBE|20260423|10:34:21|S|5.000000|236.335200||
B|ADBE|20260423|10:34:21|S|5.000000|236.340000||
B|APLD|20260423|10:34:21|S|91.000000|36.650000||
B|AXTI|20260423|10:34:21|S|80.000000|75.790000||
B|DDL|20260423|10:34:21|S|200.000000|2.615000||
B|MDB|20260423|10:34:21|S|12.000000|253.780000||
B|NBIS|20260423|10:34:21|S|2.000000|161.760000||
B|NBIS|20260423|10:34:21|S|24.000000|161.760000||
B|OKLO|20260423|10:34:21|S|100.000000|77.730000||
B|ORCL|20260423|10:34:21|S|100.000000|178.350000||
B|ORCL|20260423|10:34:21|S|100.000000|178.350000||
B|PLTR|20260423|10:34:21|S|15.000000|144.940000||
B|SOXS|20260423|10:34:21|S|1.000000|15.559900||
B|ZS|20260423|10:34:21|S|1.000000|131.651700||
B|CRCL|20260423|10:34:22|S|13.000000|100.770400||
B|CRCL|20260423|10:34:22|S|100.000000|100.790000||
B|CRWV|20260423|10:34:22|S|50.000000|122.230000||
B|IBM|20260423|10:34:22|S|10.000000|228.620000||
B|IONQ|20260423|10:34:22|S|1.000000|44.717000||
B|KMT|20260423|10:34:22|S|13.000000|39.950000||
B|MRVL|20260423|10:34:22|S|4.000000|162.350000||
B|NFLX|20260423|10:34:22|S|5.000000|93.499300||
B|NFLX|20260423|10:34:22|S|30.000000|93.497600||
B|OKLL|20260423|10:34:22|S|200.000000|13.670000||
B|OKLO|20260423|10:34:22|S|40.000000|77.680000||
B|POET|20260423|10:34:22|S|90.000000|11.185000||
B|STX|20260423|10:34:22|S|8.000000|598.420000||
B|TSLL|20260423|10:34:22|S|50.000000|11.885000||
B|VZ|20260423|10:34:22|S|1.000000|47.139300||
B|DBA|20260423|10:34:23|S|1.000000|27.225000||
B|MU|20260423|10:34:23|S|100.000000|481.430000||
B|OKLL|20260423|10:34:23|S|1.000000|13.665000||
B|STIM|20260423|10:34:23|S|400.000000|1.600000||
B|TEAM|20260423|10:34:23|S|11.000000|65.910000||
B|TNL|20260423|10:34:23|S|1.000000|65.470000||
B|TSLL|20260423|10:34:23|S|1300.000000|11.878200||
B|TSM|20260423|10:34:23|S|16.000000|385.584500||
B|VZ|20260423|10:34:23|S|12.000000|47.139300||
B|APLD|20260423|10:34:24|S|200.000000|36.665000||
B|CRWV|20260423|10:34:24|S|28.000000|122.230000||
B|FCX|20260423|10:34:24|S|100.000000|63.830000||
B|FUBO|20260423|10:34:24|S|2.000000|12.580000||
B|IONQ|20260423|10:34:24|S|1.000000|44.710000||
B|MRVL|20260423|10:34:24|S|60.000000|162.380000||
B|MSTZ|20260423|10:34:24|E|200.000000|5.469900||
B|MU|20260423|10:34:24|S|2.000000|481.340000||
B|OKLO|20260423|10:34:24|S|21.000000|77.735000||
B|OKLO|20260423|10:34:24|S|100.000000|77.700000||
B|PSX|20260423|10:34:24|S|138.000000|159.170000||
B|SLDP|20260423|10:34:24|S|25.000000|3.830000||
B|SOLS|20260423|10:34:24|S|6.000000|82.030000||
B|TSLA|20260423|10:34:24|S|44.000000|371.560000||
B|TSLA|20260423|10:34:24|S|56.000000|371.562400||
B|TSLL|20260423|10:34:24|S|5.000000|11.877200||
B|TSLL|20260423|10:34:24|S|10.000000|11.879200||
B|CRWV|20260423|10:34:25|S|41.000000|122.250000||
B|MGA|20260423|10:34:25|S|50.000000|62.325000||
B|NMR|20260423|10:34:25|S|100.000000|8.355000||
B|PLTR|20260423|10:34:25|S|100.000000|144.950000||
B|TRT|20260423|10:34:25|S|200.000000|13.540000||
B|TSLL|20260423|10:34:25|S|50.000000|11.875000||
B|ZTS|20260423|10:34:25|S|1.000000|117.325500||
B|HSBC|20260423|10:34:26|S|100.000000|90.550000||
B|NBIS|20260423|10:34:26|S|5.000000|161.760000||
B|PCAR|20260423|10:34:26|S|6.000000|127.695000||
B|POET|20260423|10:34:26|S|45.000000|11.185000||
B|QQQM|20260423|10:34:26|S|1781.000000|269.420000||
B|SMR|20260423|10:34:26|S|10.000000|13.190000||
B|STX|20260423|10:34:26|S|4.000000|598.320000||
B|STX|20260423|10:34:26|S|15.000000|598.150000||
B|TSLA|20260423|10:34:26|S|50.000000|371.640000||
B|TSLL|20260423|10:34:26|S|140.000000|11.875000||
B|WDCX|20260423|10:34:26|S|100.000000|61.170000||
B|COHR|20260423|10:34:27|S|6.000000|349.460000||
B|FRMI|20260423|10:34:27|S|50.000000|6.115000||
B|LULU|20260423|10:34:27|S|1.000000|144.560000||
B|OUST|20260423|10:34:27|S|2.000000|26.700000||
B|PHM|20260423|10:34:27|S|9.000000|128.290000||
B|PLTR|20260423|10:34:27|S|3.000000|145.027000||
B|RKLX|20260423|10:34:27|S|116.000000|44.710000||
B|SNDK|20260423|10:34:27|S|20.000000|966.050000||
B|TRAW|20260423|10:34:27|S|67.000000|1.235000||
B|TSLA|20260423|10:34:27|S|4.000000|371.670000||
B|WDC|20260423|10:34:27|S|20.000000|410.540000||
B|CRWD|20260423|10:34:28|S|28.000000|447.840000||
B|GLOB|20260423|10:34:28|S|3.000000|44.040000||
B|MSFT|20260423|10:34:28|S|10.000000|419.000000||
B|MU|20260423|10:34:28|S|50.000000|481.440000||
B|NBIS|20260423|10:34:28|S|3.000000|161.760000||
B|PL|20260423|10:34:28|S|20.000000|36.900000||
B|SPYM|20260423|10:34:28|S|1.000000|83.678300||
B|SST|20260423|10:34:28|S|500.000000|3.900000||
B|TEAM|20260423|10:34:28|S|10.000000|65.870000||
B|TOUR|20260423|10:34:28|S|700.000000|6.980000||
B|TQQQ|20260423|10:34:28|S|150.000000|60.025000||
B|TSLA|20260423|10:34:28|S|10.000000|371.640000||
B|WHRpA|20260423|10:34:28|S|34.000000|42.220000||
B|ZS|20260423|10:34:28|S|40.000000|131.655000||
B|AMZN|20260423|10:34:29|S|8.000000|256.820000||
B|AMZN|20260423|10:34:29|S|10.000000|256.831000||
B|MU|20260423|10:34:29|S|16.000000|481.450000||
B|NOWL|20260423|10:34:29|S|100.000000|3.660000||
B|OKLO|20260423|10:34:29|S|201.000000|77.600000||
B|POET|20260423|10:34:29|S|111.000000|11.195000||
B|TSLA|20260423|10:34:29|S|3.000000|371.620000||
B|TSLL|20260423|10:34:29|S|20.000000|11.875000||
B|ALAB|20260423|10:34:30|S|53.000000|197.571000||
B|AMZN|20260423|10:34:30|S|5.000000|256.840000||
B|AMZN|20260423|10:34:30|S|79.000000|256.840000||
B|BABA|20260423|10:34:30|S|100.000000|131.970000||
B|EQPT|20260423|10:34:30|S|1.000000|24.730000||
B|MSFT|20260423|10:34:30|S|2.000000|419.105000||
B|MU|20260423|10:34:30|S|20.000000|481.510000||
B|MU|20260423|10:34:30|S|21.000000|481.550000||
B|MU|20260423|10:34:30|S|56.000000|481.565900||
B|MU|20260423|10:34:30|S|84.000000|481.450000||
B|POET|20260423|10:34:30|S|400.000000|11.199000||
B|STRA|20260423|10:34:30|S|13.000000|71.460000||
B|TMO|20260423|10:34:30|S|1.000000|475.900000||
B|TSLA|20260423|10:34:30|S|2.000000|371.600000||
B|TSLA|20260423|10:34:30|S|25.000000|371.580000||
B|TSLL|20260423|10:34:30|S|1000.000000|11.879300||
B|TSLL|20260423|10:34:30|S|1300.000000|11.878200||
B|ZS|20260423|10:34:30|S|5.000000|131.654500||
B|ZS|20260423|10:34:30|S|40.000000|131.552900||
B|AMZN|20260423|10:34:31|S|5.000000|256.830000||
B|HACK|20260423|10:34:31|S|20.000000|78.100000||
B|LCID|20260423|10:34:31|S|480.000000|6.505000||
B|PHM|20260423|10:34:31|S|100.000000|128.160000||
B|PHM|20260423|10:34:31|S|100.000000|128.160000||
B|SOFI|20260423|10:34:31|S|25.000000|18.595000||
B|TQQQ|20260423|10:34:31|S|10.000000|60.025000||
B|TSLA|20260423|10:34:31|S|3.000000|371.600000||
B|TSLA|20260423|10:34:31|S|5.000000|371.600000||
B|TSLA|20260423|10:34:31|S|15.000000|371.605000||
B|TSLA|20260423|10:34:31|S|40.000000|371.605000||
B|WEN|20260423|10:34:31|S|26.000000|7.080000||
B|APLZ|20260423|10:34:32|S|36.000000|7.060000||
B|AVGO|20260423|10:34:32|S|5.000000|425.880000||
B|FVRR|20260423|10:34:32|S|12.000000|10.208800||
B|GHM|20260423|10:34:32|S|1.000000|97.415000||
B|MSFT|20260423|10:34:32|S|100.000000|419.105000||
B|NBIS|20260423|10:34:32|S|100.000000|161.880000||
B|NOW|20260423|10:34:32|S|80.000000|85.310000||
B|OSK|20260423|10:34:32|S|1.000000|154.875000||
B|PAAS|20260423|10:34:32|S|11.000000|55.850000||
B|PLTR|20260423|10:34:32|S|10.000000|145.040000||
B|QQQM|20260423|10:34:32|S|1.000000|269.420000||
B|QS|20260423|10:34:32|S|30.000000|7.765000||
B|QS|20260423|10:34:32|S|1000.000000|7.769300||
B|SNDX|20260423|10:34:32|S|250.000000|21.660000||
B|TSLA|20260423|10:34:32|S|1.000000|371.575000||
B|VALE|20260423|10:34:32|S|49.000000|17.440700||
B|AFRM|20260423|10:34:33|S|50.000000|63.460000||
B|AFRM|20260423|10:34:33|S|130.000000|63.460000||
B|AXON|20260423|10:34:33|S|7.000000|378.770000||
B|BWXT|20260423|10:34:33|S|40.000000|224.580000||
B|CHGG|20260423|10:34:33|S|700.000000|0.960500||
B|CRM|20260423|10:34:33|S|1.000000|173.840000||
B|HUT|20260423|10:34:33|S|25.000000|81.280000||
B|INTC|20260423|10:34:33|S|10.000000|67.169100||
B|MRP|20260423|10:34:33|S|194.000000|30.705000||
B|SNDK|20260423|10:34:33|S|4.000000|966.250000||
B|SOXL|20260423|10:34:33|S|50.000000|113.451200||
B|TSLA|20260423|10:34:33|S|15.000000|371.580000||
B|TSLL|20260423|10:34:33|S|5.000000|11.875000||
B|MSFT|20260423|10:34:34|S|75.000000|419.280000||
B|NBIS|20260423|10:34:34|S|1000.000000|161.980000||
B|NNE|20260423|10:34:34|S|200.000000|26.762200||
B|NOW|20260423|10:34:34|S|40.000000|85.305000||
B|NOW|20260423|10:34:34|S|80.000000|85.320000||
B|ORCL|20260423|10:34:34|S|10.000000|178.500000||
B|ORCL|20260423|10:34:34|S|21.000000|178.510000||
B|SOFI|20260423|10:34:34|S|50.000000|18.595000||
B|TSLL|20260423|10:34:34|S|500.000000|11.877200||
B|TTWO|20260423|10:34:34|S|8.000000|210.970000||
B|VST|20260423|10:34:34|S|10.000000|155.760000||
B|ACN|20260423|10:34:35|S|4.000000|176.210000||
B|ADI|20260423|10:34:35|S|54.000000|402.680000||
B|APLD|20260423|10:34:35|S|100.000000|36.645000||
B|BOIL|20260423|10:34:35|S|500.000000|13.055000||
B|BRKU|20260423|10:34:35|S|100.000000|20.840000||
B|CHPY|20260423|10:34:35|S|130.000000|67.470000||
B|CRM|20260423|10:34:35|S|414.000000|173.840000||
B|HOOD|20260423|10:34:35|S|100.000000|86.140000||
B|MRVL|20260423|10:34:35|S|5.000000|162.320000||
B|NBIS|20260423|10:34:35|S|80.000000|161.990000||
B|OKLO|20260423|10:34:35|S|24.000000|77.810000||
B|ORCL|20260423|10:34:35|S|5.000000|178.558300||
B|TSLA|20260423|10:34:35|S|5.000000|371.685000||
B|TSLA|20260423|10:34:35|S|40.000000|371.670000||
B|TSLA|20260423|10:34:35|S|400.000000|371.663500||
B|TXN|20260423|10:34:35|S|12.000000|275.445000||
B|AEIS|20260423|10:34:36|S|1.000000|385.600000||
B|BMNU|20260423|10:34:36|S|20.000000|2.199800||
B|MSFT|20260423|10:34:36|S|2.000000|419.417600||
B|NVDA|20260423|10:34:36|S|66.000000|202.090000||
B|OKLO|20260423|10:34:36|S|100.000000|77.740000||
B|OKLO|20260423|10:34:36|S|100.000000|77.760000||
B|OUST|20260423|10:34:36|S|200.000000|26.700000||
B|UPST|20260423|10:34:36|S|3.000000|33.460000||
B|YSS|20260423|10:34:36|S|25.000000|36.520000||
B|AVEX|20260423|10:34:37|S|30.000000|33.640000||
B|AXTI|20260423|10:34:37|S|45.000000|75.445700||
B|AXTI|20260423|10:34:37|S|100.000000|75.410000||
B|BB|20260423|10:34:37|S|123.000000|5.205000||
B|FCX|20260423|10:34:37|S|50.000000|63.769000||
B|IONQ|20260423|10:34:37|S|400.000000|44.740000||
B|MU|20260423|10:34:37|S|50.000000|481.390000||
B|MU|20260423|10:34:37|S|85.000000|481.410000||
B|NOW|20260423|10:34:37|S|30.000000|85.410000||
B|OSK|20260423|10:34:37|S|62.000000|154.680000||
B|PEP|20260423|10:34:37|S|1.000000|155.390000||
B|PEP|20260423|10:34:37|S|1.000000|155.390000||
B|PWR|20260423|10:34:37|S|1.000000|627.660000||
B|SNDK|20260423|10:34:37|S|7.000000|965.350000||
B|SNDK|20260423|10:34:37|S|50.000000|965.435000||
B|WDH|20260423|10:34:37|S|100.000000|1.690000||
B|XLV|20260423|10:34:37|S|20.000000|146.199300||
B|AMZN|20260423|10:34:38|S|10.000000|256.831000||
B|AVGO|20260423|10:34:38|S|0.500000|425.840000||
B|GDE|20260423|10:34:38|S|40.000000|68.340000||
B|IREN|20260423|10:34:38|S|200.000000|49.660000||
B|META|20260423|10:34:38|S|1.000000|663.870000||
B|META|20260423|10:34:38|S|10.000000|663.870000||
B|NBIS|20260423|10:34:38|S|20.000000|161.790000||
B|ORCL|20260423|10:34:38|S|86.000000|178.620000||
B|POWL|20260423|10:34:38|S|4.000000|256.470000||
B|QYLD|20260423|10:34:38|S|25.000000|17.780000||
B|SLDP|20260423|10:34:38|S|50.000000|3.835000||
B|STX|20260423|10:34:38|S|19.000000|598.230000||
B|TEL|20260423|10:34:38|S|1.000000|217.970000||
B|UNFI|20260423|10:34:38|S|75.000000|48.010000||
B|AMAT|20260423|10:34:39|S|100.000000|412.375000||
B|BEEM|20260423|10:34:39|S|1.000000|1.809700||
B|BWXT|20260423|10:34:39|S|3.000000|224.640000||
B|DRVN|20260423|10:34:39|S|60.000000|12.670000||
B|DRVN|20260423|10:34:39|S|200.000000|12.690000||
B|DRVN|20260423|10:34:39|S|1200.000000|12.690000||
B|NBIS|20260423|10:34:39|S|4.000000|161.500000||
B|NOW|20260423|10:34:39|S|40.000000|85.529100||
B|NVTX|20260423|10:34:39|S|5.000000|84.450000||
B|ON|20260423|10:34:39|S|1.000000|96.320000||
B|TSLL|20260423|10:34:39|S|12.000000|11.877200||
B|TSLL|20260423|10:34:39|S|15.000000|11.885000||
B|ALMU|20260423|10:34:40|S|100.000000|19.510000||
B|CHPY|20260423|10:34:40|S|203.000000|67.320000||
B|GOOG|20260423|10:34:40|S|5.000000|338.320000||
B|IMOS|20260423|10:34:40|S|1237.000000|45.940000||
B|META|20260423|10:34:40|S|6.000000|663.780000||
B|MUU|20260423|10:34:40|S|49.000000|235.871000||
B|PATH|20260423|10:34:40|S|100.000000|9.975000||
B|PATH|20260423|10:34:40|S|200.000000|9.975000||
B|QS|20260423|10:34:40|S|100.000000|7.749300||
B|RKLB|20260423|10:34:40|S|100.000000|86.590000||
B|SNDK|20260423|10:34:40|S|1.000000|965.450000||
B|SNDK|20260423|10:34:40|S|2.000000|965.140000||
B|SOFI|20260423|10:34:40|S|10.000000|18.585000||
B|SST|20260423|10:34:40|S|300.000000|3.910000||
B|TSLL|20260423|10:34:40|S|25.000000|11.877900||
B|VC|20260423|10:34:40|S|100.000000|105.360000||
B|CRM|20260423|10:34:41|S|50.000000|173.920000||
B|IBM|20260423|10:34:41|S|40.000000|228.750000||
B|IBM|20260423|10:34:41|S|40.000000|228.778000||
B|IBM|20260423|10:34:41|S|40.000000|228.780000||
B|IMOS|20260423|10:34:41|S|118.000000|45.940000||
B|LEU|20260423|10:34:41|S|100.000000|222.110000||
B|NBIS|20260423|10:34:41|S|50.000000|161.650000||
B|NBIS|20260423|10:34:41|S|86.000000|161.610000||
B|PLTR|20260423|10:34:41|S|136.000000|144.972300||
B|PTIR|20260423|10:34:41|S|1.000000|15.675000||
B|QTUM|20260423|10:34:41|S|10.000000|130.940000||
B|SST|20260423|10:34:41|S|300.000000|3.910000||
B|SST|20260423|10:34:41|S|400.000000|3.910000||
B|TSLA|20260423|10:34:41|S|128.000000|371.540000||
B|TSLL|20260423|10:34:41|S|500.000000|11.876200||
B|UPST|20260423|10:34:41|S|97.000000|33.400000||
B|ADBE|20260423|10:34:42|S|234.000000|236.590000||
B|AKAN|20260423|10:34:42|S|1.000000|12.780000||
B|BYND|20260423|10:34:42|S|970.000000|1.010000||
B|CDE|20260423|10:34:42|S|1.000000|18.965000||
B|JPM|20260423|10:34:42|S|1.000000|314.357600||
B|LEU|20260423|10:34:42|S|40.000000|222.310000||
B|MP|20260423|10:34:42|S|100.000000|65.660000||
B|MRVL|20260423|10:34:42|S|44.000000|162.235000||
B|OUST|20260423|10:34:42|S|10.000000|26.700000||
B|Q|20260423|10:34:42|S|3.000000|144.660000||
B|SOXS|20260423|10:34:42|S|2643.000000|15.599300||
B|VRT|20260423|10:34:42|S|1.000000|321.880000||
B|FCX|20260423|10:34:43|S|94.000000|63.729000||
B|MU|20260423|10:34:43|S|10.000000|481.190000||
B|NOW|20260423|10:34:43|S|5.000000|85.535000||
B|NVDA|20260423|10:34:43|S|1.000000|202.060000||
B|OKLO|20260423|10:34:43|S|2.000000|77.720000||
B|SMR|20260423|10:34:43|S|14.000000|13.195000||
B|SPY|20260423|10:34:43|S|100.000000|710.829200||
B|TECL|20260423|10:34:43|S|55.000000|140.110000||
B|AMZN|20260423|10:34:44|S|100.000000|256.830000||
B|BMNU|20260423|10:34:44|S|50.000000|2.199800||
B|DASH|20260423|10:34:44|S|306.000000|175.820000||
B|HUBS|20260423|10:34:44|S|10.000000|211.991000||
B|OPEN|20260423|10:34:44|S|682.000000|5.125000||
B|QUBT|20260423|10:34:44|S|600.000000|9.245000||
B|SMH|20260423|10:34:44|S|100.000000|484.837800||
B|SMR|20260423|10:34:44|S|6.000000|13.190000||
B|SMR|20260423|10:34:44|S|50.000000|13.190000||
B|SOXS|20260423|10:34:44|S|13.000000|15.599300||
B|SPY|20260423|10:34:44|S|5.000000|710.797400||
B|SQQQ|20260423|10:34:44|S|5.000000|54.970000||
B|AMZN|20260423|10:34:45|S|5.000000|256.800000||
B|AMZN|20260423|10:34:45|S|19.000000|256.800000||
B|ASML|20260423|10:34:45|S|5.000000|1445.509000||
B|ASTX|20260423|10:34:45|S|5.000000|32.461800||
B|FIGR|20260423|10:34:45|S|34.000000|32.633400||
B|NVDA|20260423|10:34:45|S|2.000000|202.005000||
B|PLTR|20260423|10:34:45|S|60.000000|144.962700||
B|POWI|20260423|10:34:45|S|2.000000|73.820000||
B|RGTI|20260423|10:34:45|S|17.000000|17.289200||
B|SMCI|20260423|10:34:45|S|85.000000|26.845000||
B|SMR|20260423|10:34:45|S|102.000000|13.185000||
B|STNE|20260423|10:34:45|S|100.000000|14.855000||
B|TSLA|20260423|10:34:45|S|23.000000|371.550000||
B|TSLA|20260423|10:34:45|S|77.000000|371.552400||
B|TSLA|20260423|10:34:45|S|471.000000|371.520000||
B|VOOG|20260423|10:34:45|S|12.000000|77.260000||
B|WKHS|20260423|10:34:45|S|100.000000|2.810000||
B|AMAT|20260423|10:34:46|S|5.000000|412.210000||
B|BRAI|20260423|10:34:46|S|100.000000|21.650000||
B|CMCSA|20260423|10:34:46|S|100.000000|31.555000||
B|FDS|20260423|10:34:46|S|4.000000|229.700000||
B|IMOS|20260423|10:34:46|S|29.000000|45.940000||
B|IMOS|20260423|10:34:46|S|33.000000|46.000000||
B|MARA|20260423|10:34:46|S|100.000000|12.045000||
B|MU|20260423|10:34:46|S|12.000000|481.052400||
B|MU|20260423|10:34:46|S|32.000000|481.022300||
B|MU|20260423|10:34:46|S|33.000000|481.030000||
B|NEBX|20260423|10:34:46|S|4.000000|75.176800||
B|NOW|20260423|10:34:46|S|5.000000|85.365000||
B|NOW|20260423|10:34:46|S|30.000000|85.419100||
B|QS|20260423|10:34:46|S|100.000000|7.745000||
B|RXRX|20260423|10:34:46|S|10.000000|3.609800||
B|TEX|20260423|10:34:46|S|80.000000|63.395000||
B|WDC|20260423|10:34:46|S|76.000000|410.475000||
B|ARM|20260423|10:34:47|S|2.000000|202.462200||
B|AVUV|20260423|10:34:47|S|4.000000|119.090000||
B|BABA|20260423|10:34:47|S|24.000000|131.920000||
B|FIG|20260423|10:34:47|S|10.000000|17.465000||
B|HUN|20260423|10:34:47|S|800.000000|13.630000||
B|IMOS|20260423|10:34:47|S|4.000000|45.970000||
B|IMOS|20260423|10:34:47|S|122.000000|45.970000||
B|MSFT|20260423|10:34:47|S|2.000000|419.310000||
B|MUU|20260423|10:34:47|S|50.000000|235.760000||
B|NFLX|20260423|10:34:47|S|46.000000|93.505000||
B|OPEN|20260423|10:34:47|S|200.000000|5.125000||
B|ORCL|20260423|10:34:47|S|5.000000|178.551700||
B|ORCL|20260423|10:34:47|S|95.000000|178.550000||
B|PLTR|20260423|10:34:47|S|5.000000|144.952200||
B|SMR|20260423|10:34:47|S|1.000000|13.189800||
B|ST|20260423|10:34:47|S|34.000000|42.160000||
B|TRT|20260423|10:34:47|S|200.000000|13.260000||
B|TTD|20260423|10:34:47|S|20.000000|22.355000||
B|ARM|20260423|10:34:48|S|30.000000|202.490000||
B|ASTX|20260423|10:34:48|S|40.000000|32.477800||
B|BAH|20260423|10:34:48|S|20.000000|78.120000||
B|DRAM|20260423|10:34:48|S|100.000000|37.080000||
B|EFOI|20260423|10:34:48|S|5.000000|4.520000||
B|FCX|20260423|10:34:48|S|98.000000|63.545600||
B|FCX|20260423|10:34:48|S|174.000000|63.530000||
B|IMOS|20260423|10:34:48|S|118.000000|45.950000||
B|MU|20260423|10:34:48|S|37.000000|481.020000||
B|NBIS|20260423|10:34:48|S|75.000000|161.640000||
B|NU|20260423|10:34:48|S|70.000000|14.675000||
B|PLTR|20260423|10:34:48|S|10.000000|144.958800||
B|PLTR|20260423|10:34:48|S|50.000000|144.959000||
B|UBER|20260423|10:34:48|S|14.000000|75.495000||
B|AMZN|20260423|10:34:49|S|62.000000|256.780000||
B|ASTS|20260423|10:34:49|S|100.000000|80.550000||
B|BE|20260423|10:34:49|S|10.000000|237.050000||
B|CORT|20260423|10:34:49|S|22.000000|45.530000||
B|COTY|20260423|10:34:49|S|9.000000|2.285000||
B|GLD|20260423|10:34:49|S|10.000000|434.210000||
B|IMOS|20260423|10:34:49|S|149.000000|45.970000||
B|IONQ|20260423|10:34:49|S|800.000000|44.652500||
B|MSFT|20260423|10:34:49|S|98.000000|419.330000||
B|NOW|20260423|10:34:49|S|3.000000|85.409300||
B|OKLO|20260423|10:34:49|S|11.000000|77.630000||
B|PLTR|20260423|10:34:49|S|10.000000|144.937800||
B|TLRY|20260423|10:34:49|S|150.000000|7.610700||
B|TSLA|20260423|10:34:49|S|30.000000|371.460000||
B|USO|20260423|10:34:49|S|100.000000|130.550000||
B|IMOS|20260423|10:34:50|S|100.000000|46.000000||
B|IMOS|20260423|10:34:50|S|180.000000|45.950000||
B|MOD|20260423|10:34:50|S|11.000000|258.660000||
B|MSFT|20260423|10:34:50|S|5.000000|419.325000||
B|NOW|20260423|10:34:50|S|10.000000|85.409300||
B|ORCL|20260423|10:34:50|S|100.000000|178.600000||
B|PHM|20260423|10:34:50|S|100.000000|128.060000||
B|PLTR|20260423|10:34:50|S|10.000000|144.937800||
B|QCOM|20260423|10:34:50|S|48.000000|135.170000||
B|QCOM|20260423|10:34:50|S|52.000000|135.130000||
B|QCOM|20260423|10:34:50|S|700.000000|135.150000||
B|QCOM|20260423|10:34:50|S|952.000000|135.150000||
B|TSLL|20260423|10:34:50|S|50.000000|11.869200||
B|AVGO|20260423|10:34:51|S|2.000000|425.870000||
B|CHPY|20260423|10:34:51|S|500.000000|67.365000||
B|NTES|20260423|10:34:51|S|30.000000|110.180000||
B|ORCL|20260423|10:34:51|S|38.000000|178.580000||
B|VRT|20260423|10:34:51|S|5.000000|321.880000||
B|AKAM|20260423|10:34:52|S|75.000000|94.910000||
B|AMAT|20260423|10:34:52|S|18.000000|412.230000||
B|AVEX|20260423|10:34:52|S|100.000000|33.580000||
B|MAAS|20260423|10:34:52|S|20.000000|12.220000||
B|NFLY|20260423|10:34:52|S|5.000000|10.300000||
B|OKLO|20260423|10:34:52|S|1.000000|77.970000||
B|ORCL|20260423|10:34:52|S|5.000000|178.620000||
B|PLTR|20260423|10:34:52|S|1.000000|144.980000||
B|QS|20260423|10:34:52|S|14.000000|7.777200||
B|SOFI|20260423|10:34:52|S|7.000000|18.575000||
B|USAR|20260423|10:34:52|S|100.000000|23.440000||
B|JPM|20260423|10:34:53|S|1.000000|314.268300||
B|MU|20260423|10:34:53|S|35.000000|481.090000||
B|ORCL|20260423|10:34:53|S|28.000000|178.640000||
B|SFD|20260423|10:34:53|S|10.000000|29.170000||
B|TLRY|20260423|10:34:53|S|100.000000|7.615000||
B|VLY|20260423|10:34:53|S|20.000000|13.645000||
B|ALAB|20260423|10:34:54|S|100.000000|197.570000||
B|CRWV|20260423|10:34:54|S|2.000000|122.040000||
B|INDA|20260423|10:34:54|S|100.000000|49.760700||
B|INTC|20260423|10:34:54|S|123.000000|67.053700||
B|IOT|20260423|10:34:54|S|20.000000|29.070000||
B|META|20260423|10:34:54|S|8.000000|663.828100||
B|MSFU|20260423|10:34:54|S|173.000000|29.177100||
B|NBIS|20260423|10:34:54|S|1.000000|161.690000||
B|ORCL|20260423|10:34:54|S|100.000000|178.650000||
B|SHLD|20260423|10:34:54|S|19.000000|69.580000||
B|SNPS|20260423|10:34:54|S|2.000000|462.025000||
B|VIST|20260423|10:34:54|S|100.000000|69.020000||
B|VRT|20260423|10:34:54|S|10.000000|321.910000||
B|ADSK|20260423|10:34:55|S|1.000000|230.910000||
B|BE|20260423|10:34:55|S|20.000000|237.140000||
B|DOCU|20260423|10:34:55|S|2.000000|44.268100||
B|LEU|20260423|10:34:55|S|25.000000|222.360000||
B|NOW|20260423|10:34:55|S|2.000000|85.469300||
B|OKLO|20260423|10:34:55|S|48.000000|78.120000||
B|PLTR|20260423|10:34:55|S|10.000000|144.979100||
B|RKLB|20260423|10:34:55|S|10.000000|86.710000||
B|TSLA|20260423|10:34:55|S|10.000000|371.545000||
B|TSLQ|20260423|10:34:55|S|5.000000|23.599700||
B|MSFT|20260423|10:34:56|S|10.000000|419.295000||
B|MU|20260423|10:34:56|S|2.000000|481.040000||
B|MU|20260423|10:34:56|S|22.000000|481.040000||
B|NFLX|20260423|10:34:56|S|10.000000|93.505000||
B|NVDA|20260423|10:34:56|S|100.000000|202.045000||
B|NVDA|20260423|10:34:56|S|300.000000|202.045000||
B|O|20260423|10:34:56|S|20.000000|63.860000||
B|PYPL|20260423|10:34:56|S|100.000000|49.845000||
B|QS|20260423|10:34:56|S|1500.000000|7.795000||
B|SOXS|20260423|10:34:56|S|10.000000|15.609300||
B|ADBE|20260423|10:34:57|S|17.000000|236.444700||
B|BUSE|20260423|10:34:57|S|100.000000|26.450000||
B|ESE|20260423|10:34:57|S|14.000000|320.530000||
B|INTC|20260423|10:34:57|S|92.000000|67.070000||
B|INTC|20260423|10:34:57|S|192.000000|67.080000||
B|MU|20260423|10:34:57|S|100.000000|481.080000||
B|MU|20260423|10:34:57|S|207.000000|481.100000||
B|NOW|20260423|10:34:57|S|20.000000|85.430000||
B|NOW|20260423|10:34:57|S|80.000000|85.430000||
B|ORCL|20260423|10:34:57|S|100.000000|178.610000||
B|PATH|20260423|10:34:57|S|40.000000|9.979300||
B|RKLB|20260423|10:34:57|S|12.000000|86.770000||
B|SMCI|20260423|10:34:57|S|100.000000|26.835000||
B|TQQQ|20260423|10:34:57|S|100.000000|59.965000||
B|CIEN|20260423|10:34:58|S|4.000000|518.999000||
B|CIEN|20260423|10:34:58|S|26.000000|518.990000||
B|CRM|20260423|10:34:58|S|75.000000|173.920000||
B|MSFT|20260423|10:34:58|S|18.000000|419.190000||
B|RBLX|20260423|10:34:58|S|8.000000|55.930000||
B|RKLB|20260423|10:34:58|S|50.000000|86.750000||
B|RXRX|20260423|10:34:58|S|10.000000|3.609700||
B|XLY|20260423|10:34:58|S|100.000000|118.150000||
B|ARM|20260423|10:34:59|S|5.000000|202.455500||
B|ARM|20260423|10:34:59|S|5.000000|202.460000||
B|DRAM|20260423|10:34:59|S|500.000000|37.075000||
B|GLD|20260423|10:34:59|S|22.000000|434.180000||
B|GLD|20260423|10:34:59|S|80.000000|434.150000||
B|LEU|20260423|10:34:59|S|10.000000|222.450000||
B|NVDA|20260423|10:34:59|S|100.000000|202.045000||
B|QQQ|20260423|10:34:59|S|15.000000|654.080000||
B|RDDT|20260423|10:34:59|S|2.000000|158.600000||
B|SMR|20260423|10:34:59|S|100.000000|13.219300||
B|SST|20260423|10:34:59|S|35.000000|3.900000||
B|TRT|20260423|10:34:59|S|20.000000|13.130000||
B|AAPL|20260423|10:35:00|S|160.000000|274.041200||
B|AGQ|20260423|10:35:00|S|10.000000|120.139500||
B|AKAM|20260423|10:35:00|S|20.000000|94.960000||
B|ASTS|20260423|10:35:00|S|100.000000|80.630000||
B|CRCG|20260423|10:35:00|S|45.000000|2.850000||
B|DDOG|20260423|10:35:00|S|20.000000|126.510000||
B|LUNR|20260423|10:35:00|S|100.000000|28.250000||
B|MBLY|20260423|10:35:00|S|100.000000|8.545000||
B|MSFT|20260423|10:35:00|S|10.000000|419.220000||
B|NOW|20260423|10:35:00|S|10.000000|85.428800||
B|NVDA|20260423|10:35:00|S|200.000000|202.035000||
B|PLTR|20260423|10:35:00|S|1.000000|144.854800||
B|RKLB|20260423|10:35:00|S|30.000000|86.740000||
B|TRT|20260423|10:35:00|S|3.000000|13.095000||
B|TSLL|20260423|10:35:00|S|69.000000|11.890000||
B|V|20260423|10:35:00|S|6.000000|307.830000||
B|VZ|20260423|10:35:00|S|1.000000|47.145000||
B|AEIS|20260423|10:35:01|S|26.000000|384.940000||
B|AMD|20260423|10:35:01|S|45.000000|305.165000||
B|AMZN|20260423|10:35:01|S|18.000000|256.590000||
B|APLD|20260423|10:35:01|S|1.000000|36.565000||
B|EME|20260423|10:35:01|S|4.000000|871.020000||
B|ORCL|20260423|10:35:01|S|5.000000|178.621600||
B|ORCL|20260423|10:35:01|S|100.000000|178.610000||
B|QQQ|20260423|10:35:01|S|4.000000|654.080000||
B|RKLB|20260423|10:35:01|S|88.000000|86.755000||
B|SHOP|20260423|10:35:01|S|100.000000|124.070000||
B|TSLQ|20260423|10:35:01|S|5.000000|23.589900||
B|VOO|20260423|10:35:01|S|6.000000|653.438500||
B|APLD|20260423|10:35:02|S|100.000000|36.565000||
B|CRM|20260423|10:35:02|S|100.000000|173.920000||
B|FEGE|20260423|10:35:02|S|152.000000|49.230000||
B|HOOD|20260423|10:35:02|S|100.000000|86.070000||
B|OKLO|20260423|10:35:02|S|80.000000|78.070000||
B|PLTR|20260423|10:35:02|S|10.000000|144.864800||
B|SGOV|20260423|10:35:02|S|4.000000|100.605000||
B|SNDK|20260423|10:35:02|S|10.000000|964.480000||
B|SNDK|20260423|10:35:02|S|40.000000|964.715000||
B|WKHS|20260423|10:35:02|S|100.000000|2.810000||
B|ZS|20260423|10:35:02|S|40.000000|131.745000||
B|AAOI|20260423|10:35:03|S|25.000000|147.380000||
B|ADBE|20260423|10:35:03|S|3.000000|236.400000||
B|FIGR|20260423|10:35:03|S|2.000000|32.540000||
B|LBRT|20260423|10:35:03|S|4.000000|31.640000||
B|MSTR|20260423|10:35:03|S|50.000000|177.390000||
B|PCT|20260423|10:35:03|S|250.000000|7.475000||
B|QBTS|20260423|10:35:03|S|100.000000|20.130000||
B|SEDG|20260423|10:35:03|S|2.000000|43.250000||
B|SMR|20260423|10:35:03|S|3.000000|13.210000||
B|SMR|20260423|10:35:03|S|10.000000|13.210000||
B|TTE|20260423|10:35:03|S|2.000000|89.839100||
B|UAMY|20260423|10:35:03|S|600.000000|10.170000||
B|ASGN|20260423|10:35:04|S|6.000000|24.280000||
B|FIG|20260423|10:35:04|S|5.000000|17.465000||
B|GLD|20260423|10:35:04|S|22.000000|434.200000||
B|INTC|20260423|10:35:04|S|100.000000|67.050000||
B|INTC|20260423|10:35:04|S|200.000000|67.060000||
B|MSFT|20260423|10:35:04|S|2.000000|419.195000||
B|MSFT|20260423|10:35:04|S|10.000000|419.180000||
B|MU|20260423|10:35:04|S|7.000000|480.635700||
B|MU|20260423|10:35:04|S|8.000000|480.640000||
B|NBIS|20260423|10:35:04|S|12.000000|161.390000||
B|NOW|20260423|10:35:04|S|3.000000|85.399000||
B|NOW|20260423|10:35:04|S|20.000000|85.399000||
B|PBT|20260423|10:35:04|S|50.000000|22.280000||
B|PLTR|20260423|10:35:04|S|5.000000|144.918800||
B|PLTR|20260423|10:35:04|S|10.000000|144.919700||
B|SGOV|20260423|10:35:04|S|21.000000|100.608600||
B|TMO|20260423|10:35:04|S|1.000000|475.500000||
B|AMD|20260423|10:35:05|S|71.000000|305.230000||
B|AMD|20260423|10:35:05|S|100.000000|305.240000||
B|AXTI|20260423|10:35:05|S|5.000000|75.390000||
B|BABA|20260423|10:35:05|S|193.000000|131.920000||
B|CRWD|20260423|10:35:05|S|13.000000|447.740000||
B|IREN|20260423|10:35:05|S|50.000000|49.560000||
B|LITX|20260423|10:35:05|S|100.000000|42.340000||
B|NVO|20260423|10:35:05|S|56.000000|38.439300||
B|OKLL|20260423|10:35:05|S|200.000000|13.770000||
B|OKLO|20260423|10:35:05|S|82.000000|78.070000||
B|OKLO|20260423|10:35:05|S|100.000000|78.000000||
B|OKLO|20260423|10:35:05|S|100.000000|78.005000||
B|ORCL|20260423|10:35:05|S|20.000000|178.545000||
B|PATH|20260423|10:35:05|S|5.000000|9.977500||
B|QBTS|20260423|10:35:05|S|10.000000|20.145000||
B|TSLA|20260423|10:35:05|S|100.000000|371.860000||
B|AMD|20260423|10:35:06|S|100.000000|305.145000||
B|BABA|20260423|10:35:06|S|200.000000|131.920000||
B|IBN|20260423|10:35:06|S|20.000000|28.239300||
B|IREN|20260423|10:35:06|S|35.000000|49.520900||
B|MAMA|20260423|10:35:06|S|20.000000|14.155000||
B|MRNA|20260423|10:35:06|S|100.000000|54.550000||
B|MUU|20260423|10:35:06|S|50.000000|235.371800||
B|NOK|20260423|10:35:06|S|1000.000000|10.485000||
B|OKLO|20260423|10:35:06|S|100.000000|78.000000||
B|OKLO|20260423|10:35:06|S|100.000000|78.010000||
B|OKLO|20260423|10:35:06|S|101.000000|78.010000||
B|PLTR|20260423|10:35:06|S|7.000000|144.928800||
B|SNDK|20260423|10:35:06|S|2.000000|964.991000||
B|SNDK|20260423|10:35:06|S|50.000000|964.500000||
B|SOXL|20260423|10:35:06|S|50.000000|113.251200||
B|AMZN|20260423|10:35:07|S|10.000000|256.580000||
B|APP|20260423|10:35:07|S|3.000000|455.000000||
B|BABA|20260423|10:35:07|S|40.000000|131.870000||
B|CGC|20260423|10:35:07|S|100.000000|1.285000||
B|CIFR|20260423|10:35:07|S|18.000000|19.447500||
B|IREX|20260423|10:35:07|S|100.000000|34.750000||
B|KITT|20260423|10:35:07|S|100.000000|2.840000||
B|MSFT|20260423|10:35:07|S|23.000000|419.130000||
B|NOW|20260423|10:35:07|S|30.000000|85.279300||
B|QS|20260423|10:35:07|S|250.000000|7.799300||
B|QS|20260423|10:35:07|S|257.000000|7.799300||
B|QXO|20260423|10:35:07|S|100.000000|21.025000||
B|SNDK|20260423|10:35:07|S|2.000000|964.420000||
B|SNDK|20260423|10:35:07|S|5.000000|964.390000||
B|TSLA|20260423|10:35:07|S|120.000000|371.700000||
B|TSLL|20260423|10:35:07|S|456.000000|11.885000||
B|UBER|20260423|10:35:07|S|11.000000|75.385000||
B|VOO|20260423|10:35:07|S|3.000000|653.418300||
B|ALT|20260423|10:35:08|S|100.000000|3.025000||
B|AMZN|20260423|10:35:08|S|2.000000|256.620000||
B|CHPY|20260423|10:35:08|S|200.000000|67.365000||
B|GLD|20260423|10:35:08|S|20.000000|434.120000||
B|MSFT|20260423|10:35:08|S|25.000000|419.180000||
B|MSFU|20260423|10:35:08|S|50.000000|29.155000||
B|MSTY|20260423|10:35:08|S|40.000000|26.709700||
B|ORCL|20260423|10:35:08|S|27.000000|178.508300||
B|QBTS|20260423|10:35:08|S|100.000000|20.139300||
B|RKLB|20260423|10:35:08|S|12.000000|86.680000||
B|TSLA|20260423|10:35:08|S|600.000000|372.040000||
B|TSLL|20260423|10:35:08|S|400.000000|11.909200||
B|TZOO|20260423|10:35:08|S|900.000000|11.330000||
B|UBER|20260423|10:35:08|S|1.000000|75.385000||
B|UNH|20260423|10:35:08|S|20.000000|353.900000||
B|VTV|20260423|10:35:08|S|60.000000|204.065000||
B|AMZN|20260423|10:35:09|S|371.000000|256.600000||
B|BWXT|20260423|10:35:09|S|20.000000|225.200000||
B|EWZ|20260423|10:35:09|S|100.000000|40.629300||
B|FIG|20260423|10:35:09|S|300.000000|17.475000||
B|ORCL|20260423|10:35:09|S|5.000000|178.498300||
B|POWL|20260423|10:35:09|S|85.000000|255.940000||
B|SMR|20260423|10:35:09|S|100.000000|13.215000||
B|SNDK|20260423|10:35:09|S|3.000000|964.290000||
B|SOXS|20260423|10:35:09|S|5.000000|15.609300||
B|SQQQ|20260423|10:35:09|S|100.000000|54.995000||
B|TER|20260423|10:35:09|S|38.000000|400.060000||
B|TSLA|20260423|10:35:09|S|1.000000|372.070000||
B|TSLA|20260423|10:35:09|S|38.000000|372.015000||
B|BWXT|20260423|10:35:10|S|4.000000|225.170000||
B|MSFT|20260423|10:35:10|S|1.000000|419.270000||
B|NBIS|20260423|10:35:10|S|13.000000|161.390000||
B|PUMP|20260423|10:35:10|S|252.000000|16.330000||
B|QQQ|20260423|10:35:10|S|10.000000|654.135000||
B|TSLA|20260423|10:35:10|S|28.000000|372.022000||
B|UBER|20260423|10:35:10|S|5.000000|75.395000||
B|USAR|20260423|10:35:10|S|100.000000|23.450000||
B|USAR|20260423|10:35:10|S|400.000000|23.468600||
B|V|20260423|10:35:10|S|1.000000|307.820000||
B|AMD|20260423|10:35:11|S|3.000000|305.140000||
B|AMD|20260423|10:35:11|S|73.000000|305.140000||
B|AMZN|20260423|10:35:11|S|100.000000|256.620000||
B|DDOG|20260423|10:35:11|S|200.000000|126.670000||
B|FCX|20260423|10:35:11|S|20.000000|63.500000||
B|FCX|20260423|10:35:11|S|100.000000|63.505600||
B|MU|20260423|10:35:11|S|5.000000|480.590000||
B|PLTR|20260423|10:35:11|S|20.000000|144.979100||
B|PLTR|20260423|10:35:11|S|50.000000|144.979200||
B|SOXS|20260423|10:35:11|S|1.000000|15.600000||
B|UUUU|20260423|10:35:11|S|50.000000|22.440000||
B|XYZ|20260423|10:35:11|S|50.000000|70.610000||
B|YELP|20260423|10:35:11|S|100.000000|28.470000||
B|ZS|20260423|10:35:11|S|40.000000|131.576300||
B|ADSK|20260423|10:35:12|S|2.000000|230.920000||
B|ADSK|20260423|10:35:12|S|80.000000|230.890000||
B|ARKK|20260423|10:35:12|S|200.000000|77.485000||
B|BE|20260423|10:35:12|S|2.000000|237.140000||
B|BRK/B|20260423|10:35:12|S|3.000000|470.150000||
B|DHR|20260423|10:35:12|S|2.000000|177.850000||
B|IWM|20260423|10:35:12|S|100.000000|276.910000||
B|IWM|20260423|10:35:12|S|700.000000|276.930000||
B|LULU|20260423|10:35:12|S|100.000000|144.250000||
B|MP|20260423|10:35:12|S|50.000000|65.680000||
B|MU|20260423|10:35:12|S|7.000000|480.500000||
B|NBIS|20260423|10:35:12|S|100.000000|161.500000||
B|OKLO|20260423|10:35:12|S|30.000000|78.067000||
B|PLTR|20260423|10:35:12|S|10.000000|144.959700||
B|PLTR|20260423|10:35:12|S|70.000000|144.960000||
B|PLTR|20260423|10:35:12|S|200.000000|144.958800||
B|TSLA|20260423|10:35:12|S|50.000000|372.022000||
B|VIST|20260423|10:35:12|S|100.000000|69.035000||
B|Z|20260423|10:35:12|S|300.000000|44.760000||
B|AMD|20260423|10:35:13|S|1.000000|305.120000||
B|KTOS|20260423|10:35:13|S|1.000000|67.160000||
B|MAMA|20260423|10:35:13|S|28.000000|14.155000||
B|MSFT|20260423|10:35:13|S|5.000000|419.250000||
B|MU|20260423|10:35:13|S|1.000000|480.390000||
B|MU|20260423|10:35:13|S|100.000000|480.330000||
B|MYRG|20260423|10:35:13|S|6.000000|341.160000||
B|PLTR|20260423|10:35:13|S|2.000000|144.969000||
B|SHV|20260423|10:35:13|S|21.000000|110.317400||
B|TJX|20260423|10:35:13|S|20.000000|159.530000||
B|TSLA|20260423|10:35:13|S|26.000000|372.040000||
B|VECO|20260423|10:35:13|S|20.000000|50.030000||
B|AKAN|20260423|10:35:14|S|1.000000|12.710000||
B|AMAT|20260423|10:35:14|S|20.000000|412.200000||
B|AMD|20260423|10:35:14|S|28.000000|305.140000||
B|ASTS|20260423|10:35:14|S|50.000000|80.570000||
B|EWY|20260423|10:35:14|S|23.000000|154.250000||
B|LCID|20260423|10:35:14|S|250.000000|6.505000||
B|OMC|20260423|10:35:14|S|100.000000|77.065000||
B|SNDK|20260423|10:35:14|S|6.000000|964.170000||
B|TSLL|20260423|10:35:14|S|100.000000|11.906200||
B|UVIX|20260423|10:35:14|S|200.000000|5.855000||
B|AMD|20260423|10:35:15|S|1.000000|304.975000||
B|AMD|20260423|10:35:15|S|4.000000|304.975000||
B|AMD|20260423|10:35:15|S|35.000000|304.940000||
B|AMD|20260423|10:35:15|S|41.000000|304.920000||
B|AMD|20260423|10:35:15|S|100.000000|304.965000||
B|AMZN|20260423|10:35:15|S|47.000000|256.740000||
B|AMZN|20260423|10:35:15|S|97.000000|256.740000||
B|BULL|20260423|10:35:15|S|10.000000|6.929900||
B|MNDY|20260423|10:35:15|S|20.000000|63.390000||
B|MU|20260423|10:35:15|S|20.000000|480.580000||
B|NFLX|20260423|10:35:15|S|10.000000|93.480900||
B|OKLO|20260423|10:35:15|S|10.000000|78.000000||
B|OKLO|20260423|10:35:15|S|100.000000|78.000000||
B|SFD|20260423|10:35:15|S|50.000000|29.170000||
B|AMZN|20260423|10:35:16|S|39.000000|256.730000||
B|ARM|20260423|10:35:16|S|10.000000|202.610000||
B|AVGO|20260423|10:35:16|S|15.000000|426.060000||
B|IBM|20260423|10:35:16|S|2.000000|228.797500||
B|JOBY|20260423|10:35:16|S|1.000000|8.769300||
B|LOW|20260423|10:35:16|S|25.000000|246.700000||
B|LUNR|20260423|10:35:16|S|11.000000|28.245400||
B|NBIS|20260423|10:35:16|S|10.000000|161.240000||
B|NVT|20260423|10:35:16|S|3.000000|141.945000||
B|PLTR|20260423|10:35:16|S|3.000000|144.994500||
B|PLTR|20260423|10:35:16|S|100.000000|144.985000||
B|SMR|20260423|10:35:16|S|8.000000|13.230000||
B|AMD|20260423|10:35:17|S|30.000000|304.940000||
B|NOW|20260423|10:35:17|S|10.000000|85.259000||
B|ORCL|20260423|10:35:17|S|50.000000|178.640000||
B|SOXS|20260423|10:35:17|S|1.000000|15.609300||
B|TSLA|20260423|10:35:17|S|40.000000|372.050000||
B|WDC|20260423|10:35:17|S|2.000000|410.650000||
B|WDC|20260423|10:35:17|S|4.000000|410.760000||
B|APP|20260423|10:35:18|S|10.000000|454.690000||
B|AVGO|20260423|10:35:18|S|50.000000|426.080000||
B|GOOG|20260423|10:35:18|S|18.000000|338.317300||
B|NOW|20260423|10:35:18|S|80.000000|85.240000||
B|NVDA|20260423|10:35:18|S|5.000000|202.035000||
B|PATH|20260423|10:35:18|S|2.000000|9.985000||
B|PENN|20260423|10:35:18|S|20.000000|16.780900||
B|PL|20260423|10:35:18|S|92.000000|36.840000||
B|POET|20260423|10:35:18|S|1.000000|11.259100||
B|QQQI|20260423|10:35:18|S|14.000000|53.515000||
B|SST|20260423|10:35:18|S|128.000000|3.955000||
B|SST|20260423|10:35:18|S|400.000000|3.955000||
B|TSLA|20260423|10:35:18|S|23.000000|372.040000||
B|URI|20260423|10:35:18|S|30.000000|959.240000||
B|AMZN|20260423|10:35:19|S|100.000000|256.820000||
B|ASTS|20260423|10:35:19|S|4.000000|80.530000||
B|AVGO|20260423|10:35:19|S|85.000000|426.010000||
B|AVGO|20260423|10:35:19|S|100.000000|425.960000||
B|AVGO|20260423|10:35:19|S|706.000000|426.000000||
B|JPM|20260423|10:35:19|S|2.000000|314.340000||
B|MSFT|20260423|10:35:19|S|5.000000|419.350000||
B|NOW|20260423|10:35:19|S|28.000000|85.252200||
B|NOW|20260423|10:35:19|S|50.000000|85.237400||
B|NVDA|20260423|10:35:19|S|15.000000|202.031200||
B|ORCL|20260423|10:35:19|S|50.000000|178.550000||
B|PB|20260423|10:35:19|S|20.000000|70.240000||
B|SST|20260423|10:35:19|S|100.000000|3.950000||
B|SST|20260423|10:35:19|S|200.000000|3.955000||
B|TSLA|20260423|10:35:19|S|20.000000|371.930000||
B|TSLA|20260423|10:35:19|S|80.000000|371.990000||
B|TSLA|20260423|10:35:19|S|100.000000|371.952500||
B|TSLA|20260423|10:35:19|S|100.000000|371.990000||
B|UUUU|20260423|10:35:19|S|200.000000|22.419100||
B|ASTS|20260423|10:35:20|S|39.000000|80.500000||
B|BITO|20260423|10:35:20|S|1500.000000|10.680000||
B|CSGP|20260423|10:35:20|S|100.000000|37.690000||
B|GLIBK|20260423|10:35:20|S|20.000000|36.460000||
B|IMOS|20260423|10:35:20|S|200.000000|46.380000||
B|KR|20260423|10:35:20|S|17.000000|68.280000||
B|NVDA|20260423|10:35:20|S|100.000000|202.070000||
B|PLTR|20260423|10:35:20|S|10.000000|144.887800||
B|TSLA|20260423|10:35:20|S|1.000000|371.945000||
B|TSLA|20260423|10:35:20|S|40.000000|371.930000||
B|TSLL|20260423|10:35:20|S|225.000000|11.905000||
B|ZS|20260423|10:35:20|S|40.000000|131.900000||
B|AMD|20260423|10:35:21|S|40.000000|304.995000||
B|AMZN|20260423|10:35:21|S|20.000000|256.820000||
B|IBM|20260423|10:35:21|S|200.000000|228.810000||
B|MU|20260423|10:35:21|S|40.000000|480.600000||
B|PATK|20260423|10:35:21|S|4.000000|100.360000||
B|PDD|20260423|10:35:21|S|100.000000|97.780000||
B|SFD|20260423|10:35:21|S|50.000000|29.170000||
B|SNDK|20260423|10:35:21|S|2.000000|963.510000||
B|TSLL|20260423|10:35:21|S|200.000000|11.895000||
B|ALP|20260423|10:35:22|S|100.000000|0.187900||
B|CRM|20260423|10:35:22|S|1.000000|173.900000||
B|CRWD|20260423|10:35:22|S|2.000000|448.350000||
B|EZA|20260423|10:35:22|S|100.000000|70.290000||
B|FUFU|20260423|10:35:22|S|100.000000|2.190000||
B|IBM|20260423|10:35:22|S|30.000000|228.840000||
B|IBM|20260423|10:35:22|S|50.000000|228.840000||
B|IBM|20260423|10:35:22|S|130.000000|228.870000||
B|IBM|20260423|10:35:22|S|184.000000|228.820000||
B|LULU|20260423|10:35:22|S|4.000000|144.340000||
B|RKLB|20260423|10:35:22|S|5.000000|86.690000||
B|SPXS|20260423|10:35:22|S|500.000000|30.985000||
B|TNL|20260423|10:35:22|S|1.000000|65.450000||
B|TSLA|20260423|10:35:22|S|61.000000|371.850000||
B|UFPI|20260423|10:35:22|S|20.000000|96.530000||
B|AAPL|20260423|10:35:23|S|738.000000|274.140000||
B|ADSK|20260423|10:35:23|S|10.000000|230.870000||
B|CHDN|20260423|10:35:23|S|20.000000|96.380000||
B|CRWG|20260423|10:35:23|S|100.000000|5.650000||
B|DHI|20260423|10:35:23|S|34.000000|160.980000||
B|FLOT|20260423|10:35:23|S|11.000000|50.935000||
B|FSLR|20260423|10:35:23|S|50.000000|194.670000||
B|HUN|20260423|10:35:23|S|800.000000|13.620000||
B|IBM|20260423|10:35:23|S|16.000000|228.887100||
B|LRCX|20260423|10:35:23|S|4.000000|265.430000||
B|NTAP|20260423|10:35:23|S|2.000000|108.104300||
B|OXY|20260423|10:35:23|S|234.000000|56.950000||
B|PRMB|20260423|10:35:23|S|53.000000|20.340000||
B|QS|20260423|10:35:23|S|1000.000000|7.799300||
B|RSI|20260423|10:35:23|S|21.000000|23.160000||
B|STNE|20260423|10:35:23|S|100.000000|14.855000||
B|TLRY|20260423|10:35:23|S|100.000000|7.655000||
B|VYM|20260423|10:35:23|S|4.000000|155.948500||
B|AIP|20260423|10:35:24|S|20.000000|24.635000||
B|AMD|20260423|10:35:24|S|5.000000|305.030000||
B|AMZN|20260423|10:35:24|S|1.000000|256.910000||
B|AMZN|20260423|10:35:24|S|100.000000|256.930000||
B|ATEC|20260423|10:35:24|S|30.000000|10.405000||
B|CIEN|20260423|10:35:24|S|1.000000|519.000000||
B|MAR|20260423|10:35:24|S|13.000000|370.060000||
B|MSFT|20260423|10:35:24|S|1.000000|419.360000||
B|MXL|20260423|10:35:24|S|80.000000|34.960000||
B|SNDK|20260423|10:35:24|S|10.000000|963.357100||
B|ABT|20260423|10:35:25|S|5.000000|91.749100||
B|AVGX|20260423|10:35:25|S|2.000000|64.930000||
B|CHWY|20260423|10:35:25|S|13.000000|26.135000||
B|CRM|20260423|10:35:25|S|78.000000|173.910000||
B|IONQ|20260423|10:35:25|S|1.000000|44.650000||
B|LWLG|20260423|10:35:25|S|8.000000|14.201700||
B|NEE|20260423|10:35:25|S|20.000000|94.980000||
B|ORCL|20260423|10:35:25|S|72.000000|178.530000||
B|ORCL|20260423|10:35:25|S|84.000000|178.520000||
B|PLTR|20260423|10:35:25|S|10.000000|144.910300||
B|POET|20260423|10:35:25|S|70.000000|11.265000||
B|RCAT|20260423|10:35:25|S|200.000000|12.845000||
B|SNDK|20260423|10:35:25|S|29.000000|963.840000||
B|SNDK|20260423|10:35:25|S|43.000000|963.730000||
B|SST|20260423|10:35:25|S|1771.000000|3.950000||
B|TLRY|20260423|10:35:25|S|100.000000|7.645000||
B|Z|20260423|10:35:25|S|100.000000|44.820000||
B|AA|20260423|10:35:26|S|10.000000|66.230000||
B|BURU|20260423|10:35:26|S|15878.000000|0.373500||
B|COHR|20260423|10:35:26|S|23.000000|348.430000||
B|CRDO|20260423|10:35:26|S|4.000000|188.710000||
B|NOW|20260423|10:35:26|S|20.000000|85.220000||
B|SCHW|20260423|10:35:26|S|9.000000|90.680000||
B|SMMT|20260423|10:35:26|S|100.000000|23.610000||
B|SMR|20260423|10:35:26|S|1.000000|13.210000||
B|SNDK|20260423|10:35:26|S|5.000000|963.821000||
B|SNDK|20260423|10:35:26|S|7.000000|963.830000||
B|TSLA|20260423|10:35:26|S|2.000000|372.070000||
B|TSLA|20260423|10:35:26|S|197.000000|372.070000||
B|VIST|20260423|10:35:26|S|500.000000|69.035000||
B|AMD|20260423|10:35:27|S|5.000000|304.940000||
B|AMDL|20260423|10:35:27|S|45.000000|26.829200||
B|AMDL|20260423|10:35:27|S|175.000000|26.830000||
B|ARM|20260423|10:35:27|S|100.000000|202.590000||
B|CCJ|20260423|10:35:27|S|600.000000|128.110000||
B|CVNA|20260423|10:35:27|S|7.000000|404.080000||
B|PLTR|20260423|10:35:27|S|29.000000|144.939100||
B|POET|20260423|10:35:27|S|4800.000000|11.270000||
B|QCOM|20260423|10:35:27|S|55.000000|135.140000||
B|QCOM|20260423|10:35:27|S|100.000000|135.150000||
B|QCOM|20260423|10:35:27|S|200.000000|135.131200||
B|QCOM|20260423|10:35:27|S|425.000000|135.130000||
B|QS|20260423|10:35:27|S|20.000000|7.799300||
B|RKLB|20260423|10:35:27|S|24.000000|86.680000||
B|TEAM|20260423|10:35:27|S|145.000000|65.740000||
B|TNA|20260423|10:35:27|S|100.000000|60.805000||
B|UAMY|20260423|10:35:27|S|200.000000|10.195000||
B|AMD|20260423|10:35:28|S|100.000000|304.930000||
B|CRM|20260423|10:35:28|S|487.000000|173.920000||
B|NFLX|20260423|10:35:28|S|100.000000|93.465000||
B|NFLX|20260423|10:35:28|S|100.000000|93.465000||
B|NVO|20260423|10:35:28|S|50.000000|38.449300||
B|ONDS|20260423|10:35:28|S|200.000000|10.485000||
B|QS|20260423|10:35:28|S|25.000000|7.799300||
B|SMR|20260423|10:35:28|S|1.000000|13.200000||
B|SMR|20260423|10:35:28|S|6.000000|13.200000||
B|SMR|20260423|10:35:28|S|20.000000|13.209800||
B|SMR|20260423|10:35:28|S|60.000000|13.200000||
B|TSLL|20260423|10:35:28|S|500.000000|11.905000||
B|TSLQ|20260423|10:35:28|S|5.000000|23.560000||
B|CRWV|20260423|10:35:29|S|50.000000|122.050000||
B|DOCU|20260423|10:35:29|S|100.000000|44.190000||
B|FTNT|20260423|10:35:29|S|200.000000|82.830000||
B|HURA|20260423|10:35:29|S|2200.000000|2.540000||
B|ONDS|20260423|10:35:29|S|10.000000|10.485000||
B|POET|20260423|10:35:29|S|100.000000|11.295000||
B|PWR|20260423|10:35:29|S|1.000000|627.600000||
B|RKLB|20260423|10:35:29|S|32.000000|86.690000||
B|SPY|20260423|10:35:29|S|32.000000|710.760000||
B|TAN|20260423|10:35:29|S|100.000000|57.960000||
B|TAN|20260423|10:35:29|S|300.000000|57.956300||
B|TRT|20260423|10:35:29|S|20.000000|13.400000||
B|WDAY|20260423|10:35:29|S|30.000000|115.540000||
B|AVGO|20260423|10:35:30|S|80.000000|425.880000||
B|GLUE|20260423|10:35:30|S|119.000000|20.310000||
B|GOOGL|20260423|10:35:30|S|8.000000|340.090000||
B|INTU|20260423|10:35:30|S|2.000000|380.520000||
B|IONQ|20260423|10:35:30|S|400.000000|44.670000||
B|LUNR|20260423|10:35:30|S|100.000000|28.240000||
B|MSFT|20260423|10:35:30|S|3.000000|419.300000||
B|MSTR|20260423|10:35:30|S|160.000000|177.430000||
B|NOW|20260423|10:35:30|S|5.000000|85.190000||
B|OKLO|20260423|10:35:30|S|100.000000|77.860000||
B|OKLO|20260423|10:35:30|S|100.000000|77.970000||
B|PFE|20260423|10:35:30|S|7.000000|26.555000||
B|RKLB|20260423|10:35:30|S|100.000000|86.749100||
B|RKLB|20260423|10:35:30|S|100.000000|86.750000||
B|SNDK|20260423|10:35:30|S|13.000000|963.840000||
B|WDAY|20260423|10:35:30|S|20.000000|115.500000||
B|AVGO|20260423|10:35:31|S|80.000000|425.990000||
B|AVGO|20260423|10:35:31|S|96.000000|425.990000||
B|IREG|20260423|10:35:31|S|100.000000|19.360000||
B|MSFU|20260423|10:35:31|S|100.000000|29.169300||
B|NFLX|20260423|10:35:31|S|40.000000|93.460000||
B|NOW|20260423|10:35:31|S|1.000000|85.185000||
B|RDW|20260423|10:35:31|S|350.000000|10.975000||
B|RDW|20260423|10:35:31|S|1950.000000|10.980000||
B|SNXX|20260423|10:35:31|S|5.000000|79.530000||
B|TSLA|20260423|10:35:31|S|5.000000|372.020000||
B|MAGS|20260423|10:35:32|S|100.000000|65.670000||
B|MSFT|20260423|10:35:32|S|30.000000|419.290000||
B|ORCL|20260423|10:35:32|S|25.000000|178.528200||
B|ORCL|20260423|10:35:32|S|25.000000|178.530000||
B|PSEC|20260423|10:35:32|S|20.000000|2.720000||
B|TQQQ|20260423|10:35:32|S|100.000000|59.975000||
B|TSLA|20260423|10:35:32|S|50.000000|372.150000||
B|TSLL|20260423|10:35:32|S|250.000000|11.905000||
B|AXTI|20260423|10:35:33|S|800.000000|75.470000||
B|BE|20260423|10:35:33|S|100.000000|237.810000||
B|CCJ|20260423|10:35:33|S|40.000000|128.270000||
B|CRM|20260423|10:35:33|S|6.000000|173.790000||
B|DRAM|20260423|10:35:33|S|49.000000|37.035000||
B|GEV|20260423|10:35:33|S|8.000000|1144.890000||
B|GLL|20260423|10:35:33|S|200.000000|19.745000||
B|GOOG|20260423|10:35:33|S|5.000000|338.278500||
B|GOOG|20260423|10:35:33|S|5.000000|338.280000||
B|MSFU|20260423|10:35:33|S|10.000000|29.167600||
B|NBIS|20260423|10:35:33|S|118.000000|161.890000||
B|NOW|20260423|10:35:33|S|2.000000|85.125000||
B|NOW|20260423|10:35:33|S|50.000000|85.125000||
B|PLTR|20260423|10:35:33|S|10.000000|144.985200||
B|ARM|20260423|10:35:34|S|50.000000|202.634500||
B|ARM|20260423|10:35:34|S|50.000000|202.640000||
B|CGTX|20260423|10:35:34|S|10.000000|1.250000||
B|GOOG|20260423|10:35:34|S|1.000000|338.270000||
B|GOOG|20260423|10:35:34|S|2.000000|338.270000||
B|IMOS|20260423|10:35:34|S|21.000000|46.390000||
B|IMOS|20260423|10:35:34|S|200.000000|46.360000||
B|NXPI|20260423|10:35:34|S|100.000000|239.871000||
B|PLTR|20260423|10:35:34|S|1.000000|145.058800||
B|PLTR|20260423|10:35:34|S|100.000000|145.054500||
B|SFD|20260423|10:35:34|S|50.000000|29.170000||
B|SNDK|20260423|10:35:34|S|1.000000|964.170000||
B|TSLA|20260423|10:35:34|S|78.000000|372.130000||
B|TSLA|20260423|10:35:34|S|250.000000|372.130000||
B|BKSY|20260423|10:35:35|S|82.000000|37.340000||
B|FCX|20260423|10:35:35|S|1.000000|63.810000||
B|IBIT|20260423|10:35:35|S|61.000000|44.135000||
B|IMOS|20260423|10:35:35|S|144.000000|46.390000||
B|MATX|20260423|10:35:35|S|20.000000|173.220000||
B|MSFT|20260423|10:35:35|S|100.000000|419.170000||
B|MSFT|20260423|10:35:35|S|190.000000|419.190000||
B|MSTZ|20260423|10:35:35|S|100.000000|5.455000||
B|RKLB|20260423|10:35:35|S|305.000000|86.980000||
B|SNDK|20260423|10:35:35|S|5.000000|963.855000||
B|SOFI|20260423|10:35:35|S|100.000000|18.575000||
B|SPHR|20260423|10:35:35|S|70.000000|127.371000||
B|SPHR|20260423|10:35:35|S|80.000000|127.380000||
B|TNL|20260423|10:35:35|S|6.000000|65.460000||
B|BWXT|20260423|10:35:36|S|40.000000|225.600000||
B|CRWD|20260423|10:35:36|S|100.000000|448.155000||
B|GOOG|20260423|10:35:36|S|50.000000|338.270000||
B|GOOG|20260423|10:35:36|S|100.000000|338.268200||
B|META|20260423|10:35:36|S|50.000000|664.075000||
B|QBTS|20260423|10:35:36|S|12.000000|20.225000||
B|REG|20260423|10:35:36|S|100.000000|79.860000||
B|SOXS|20260423|10:35:36|S|1.000000|15.590000||
B|TSLQ|20260423|10:35:36|S|10.000000|23.540000||
B|TSM|20260423|10:35:36|S|100.000000|385.472000||
B|FIG|20260423|10:35:37|S|5.000000|17.479300||
B|FUFU|20260423|10:35:37|S|200.000000|2.190000||
B|IONQ|20260423|10:35:37|S|200.000000|44.800000||
B|IREN|20260423|10:35:37|S|50.000000|49.820000||
B|LUNR|20260423|10:35:37|S|15.000000|28.290000||
B|NBIS|20260423|10:35:37|S|100.000000|162.220000||
B|OKLO|20260423|10:35:37|S|28.000000|78.145000||
B|QS|20260423|10:35:37|S|300.000000|7.839300||
B|SU|20260423|10:35:37|S|25.000000|63.960000||
B|TSLA|20260423|10:35:37|S|100.000000|372.150000||
B|UPWK|20260423|10:35:37|S|500.000000|10.485000||
B|IREN|20260423|10:35:38|S|4.000000|50.105000||
B|IREN|20260423|10:35:38|S|10.000000|50.068800||
B|IREN|20260423|10:35:38|S|19.000000|50.090000||
B|IREN|20260423|10:35:38|S|20.000000|50.068600||
B|IREN|20260423|10:35:38|S|25.000000|50.110000||
B|IREN|20260423|10:35:38|S|30.000000|49.940000||
B|IREN|20260423|10:35:38|S|32.000000|50.060000||
B|IREN|20260423|10:35:38|S|50.000000|49.950000||
B|IREN|20260423|10:35:38|S|50.000000|50.118300||
B|IREN|20260423|10:35:38|S|54.000000|50.060000||
B|IREN|20260423|10:35:38|S|100.000000|50.060000||
B|IREN|20260423|10:35:38|S|100.000000|50.070000||
B|IREN|20260423|10:35:38|S|100.000000|50.090000||
B|IREN|20260423|10:35:38|S|100.000000|50.100000||
B|IREN|20260423|10:35:38|S|332.000000|50.110000||
B|IREN|20260423|10:35:38|S|915.000000|50.060000||
B|NBIS|20260423|10:35:38|S|100.000000|162.390000||
B|POET|20260423|10:35:38|S|100.000000|11.355000||
B|SNDK|20260423|10:35:38|S|2.000000|964.170000||
B|TSLL|20260423|10:35:38|S|800.000000|11.915000||
B|ACN|20260423|10:35:39|S|5.000000|176.350000||
B|BWXT|20260423|10:35:39|S|3.000000|225.630000||
B|CRWV|20260423|10:35:39|S|30.000000|122.400000||
B|DRAM|20260423|10:35:39|S|200.000000|37.035000||
B|ETHT|20260423|10:35:39|S|300.000000|18.070000||
B|ETHT|20260423|10:35:39|S|400.000000|18.070000||
B|IREN|20260423|10:35:39|S|100.000000|50.100000||
B|IREN|20260423|10:35:39|S|100.000000|50.110000||
B|IREN|20260423|10:35:39|S|327.000000|50.100000||
B|MSFU|20260423|10:35:39|S|6.000000|29.159300||
B|MSFU|20260423|10:35:39|S|50.000000|29.157600||
B|NOW|20260423|10:35:39|S|40.000000|85.105000||
B|NVDA|20260423|10:35:39|S|100.000000|202.095000||
B|OKLO|20260423|10:35:39|S|5.000000|78.177300||
B|PLTR|20260423|10:35:39|S|100.000000|145.040700||
B|AMD|20260423|10:35:40|S|30.000000|305.400000||
B|ARM|20260423|10:35:40|S|100.000000|202.960000||
B|BABA|20260423|10:35:40|S|500.000000|131.970000||
B|CELH|20260423|10:35:40|S|2.000000|33.199000||
B|FSLR|20260423|10:35:40|S|8.000000|195.090000||
B|IREN|20260423|10:35:40|S|27.000000|50.130000||
B|IREN|20260423|10:35:40|S|131.000000|50.110000||
B|NBIS|20260423|10:35:40|S|24.000000|162.500000||
B|NOW|20260423|10:35:40|S|10.000000|85.085000||
B|PG|20260423|10:35:40|S|1.000000|144.879100||
B|PSLV|20260423|10:35:40|S|100.000000|24.560000||
B|SOXS|20260423|10:35:40|S|300.000000|15.585000||
B|TSLL|20260423|10:35:40|S|35.000000|11.910000||
B|BKSY|20260423|10:35:41|S|2000.000000|37.375000||
B|CRWV|20260423|10:35:41|S|10.000000|122.430000||
B|FIG|20260423|10:35:41|S|1.000000|17.479300||
B|GMOM|20260423|10:35:41|S|1.000000|37.160000||
B|IREN|20260423|10:35:41|S|42.000000|50.150000||
B|KDK|20260423|10:35:41|S|40.000000|9.185000||
B|KORU|20260423|10:35:41|S|300.000000|529.430000||
B|MANU|20260423|10:35:41|S|8.000000|17.100000||
B|NBIS|20260423|10:35:41|S|50.000000|162.741000||
B|OUST|20260423|10:35:41|S|100.000000|26.820000||
B|QS|20260423|10:35:41|S|100.000000|7.827200||
B|QS|20260423|10:35:41|S|100.000000|7.837200||
B|QS|20260423|10:35:41|S|320.000000|7.837200||
B|SLVO|20260423|10:35:41|S|1.000000|87.120000||
B|SOFI|20260423|10:35:41|S|20.000000|18.595000||
B|WOLF|20260423|10:35:41|S|20.000000|29.020000||
B|AMD|20260423|10:35:42|S|34.000000|305.420000||
B|ARM|20260423|10:35:42|S|50.000000|203.190000||
B|ARM|20260423|10:35:42|S|100.000000|203.120000||
B|ARM|20260423|10:35:42|S|403.000000|203.200000||
B|MU|20260423|10:35:42|S|50.000000|481.220000||
B|MXL|20260423|10:35:42|S|100.000000|34.950000||
B|NBIS|20260423|10:35:42|S|100.000000|162.840000||
B|NN|20260423|10:35:42|S|307.000000|17.948600||
B|PLTR|20260423|10:35:42|S|20.000000|145.039100||
B|QS|20260423|10:35:42|S|200.000000|7.837200||
B|SMCI|20260423|10:35:42|S|100.000000|26.805000||
B|SPOT|20260423|10:35:42|S|10.000000|507.970000||
B|TSLA|20260423|10:35:42|S|100.000000|372.180000||
B|TSLQ|20260423|10:35:42|S|5.000000|23.535000||
B|TXN|20260423|10:35:42|S|5.000000|275.500000||
B|VTI|20260423|10:35:42|S|1.000000|350.960000||
B|CRWV|20260423|10:35:43|S|50.000000|122.450000||
B|LBRT|20260423|10:35:43|S|5.000000|31.580000||
B|NICE|20260423|10:35:43|S|100.000000|99.090000||
B|OPEN|20260423|10:35:43|S|62.000000|5.130000||
B|SOXS|20260423|10:35:43|S|9.000000|15.579300||
B|TXN|20260423|10:35:43|S|10.000000|275.500000||
B|CRM|20260423|10:35:44|S|1.000000|173.695000||
B|IREN|20260423|10:35:44|S|10.000000|50.120000||
B|JEPQ|20260423|10:35:44|S|98.000000|58.895000||
B|KZIA|20260423|10:35:44|S|200.000000|11.550000||
B|MANU|20260423|10:35:44|S|8.000000|17.100000||
B|MSTR|20260423|10:35:44|S|42.000000|177.780000||
B|MU|20260423|10:35:44|S|100.000000|481.380000||
B|NBIS|20260423|10:35:44|S|14.000000|162.890000||
B|NBIS|20260423|10:35:44|S|36.000000|162.881000||
B|ORCL|20260423|10:35:44|S|10.000000|178.640000||
B|PLTR|20260423|10:35:44|S|13.000000|145.010000||
B|POET|20260423|10:35:44|S|5.000000|11.350000||
B|SOXS|20260423|10:35:44|S|180.000000|15.579300||
B|ABT|20260423|10:35:45|S|1.000000|91.705000||
B|FLS|20260423|10:35:45|S|1.000000|83.740000||
B|HAS|20260423|10:35:45|S|6.000000|98.350000||
B|IREN|20260423|10:35:45|S|90.000000|50.120000||
B|MSOS|20260423|10:35:45|S|100.000000|4.655000||
B|NOW|20260423|10:35:45|S|1.000000|85.030000||
B|PLTR|20260423|10:35:45|S|60.000000|144.998600||
B|SHOP|20260423|10:35:45|S|2.000000|124.165000||
B|SMR|20260423|10:35:45|S|29.000000|13.255000||
B|SNDK|20260423|10:35:45|S|7.000000|964.500000||
B|SOXL|20260423|10:35:45|S|244.000000|113.450000||
B|TLRY|20260423|10:35:45|S|400.000000|7.690700||
B|TRT|20260423|10:35:45|S|51.000000|13.460000||
B|ASTS|20260423|10:35:46|S|100.000000|80.660000||
B|ASTS|20260423|10:35:46|S|164.000000|80.660000||
B|ASTX|20260423|10:35:46|S|53.000000|32.540000||
B|BE|20260423|10:35:46|S|3.000000|237.900000||
B|BWXT|20260423|10:35:46|S|50.000000|225.420000||
B|MSFT|20260423|10:35:46|S|20.000000|419.230000||
B|MSTR|20260423|10:35:46|S|49.000000|177.780000||
B|NBIS|20260423|10:35:46|S|15.000000|162.910000||
B|OKLL|20260423|10:35:46|S|300.000000|13.785000||
B|SMR|20260423|10:35:46|S|9.000000|13.249700||
B|SMR|20260423|10:35:46|S|1000.000000|13.249800||
B|TLRY|20260423|10:35:46|S|15.000000|7.680700||
B|TLRY|20260423|10:35:46|S|140.000000|7.680700||
B|TLRY|20260423|10:35:46|S|200.000000|7.680700||
B|TSLA|20260423|10:35:46|S|1.000000|372.020000||
B|XNET|20260423|10:35:46|S|9.000000|6.435000||
B|APP|20260423|10:35:47|S|1.000000|454.875000||
B|BWXT|20260423|10:35:47|S|40.000000|225.560000||
B|COIN|20260423|10:35:47|S|10.000000|200.240000||
B|FLOT|20260423|10:35:47|S|1.000000|50.940000||
B|MSFT|20260423|10:35:47|S|2.000000|419.248300||
B|MSTR|20260423|10:35:47|S|5.000000|177.780000||
B|MU|20260423|10:35:47|S|4.000000|481.330000||
B|NFLX|20260423|10:35:47|S|3.000000|93.455000||
B|NNE|20260423|10:35:47|S|99.000000|26.910000||
B|NNE|20260423|10:35:47|S|100.000000|26.810000||
B|NNE|20260423|10:35:47|S|200.000000|26.870000||
B|PYPL|20260423|10:35:47|S|100.000000|49.860000||
B|RDW|20260423|10:35:47|S|50.000000|10.985000||
B|RXRX|20260423|10:35:47|S|500.000000|3.599300||
B|TLRY|20260423|10:35:47|S|7.000000|7.670700||
B|TSLA|20260423|10:35:47|S|24.000000|372.145000||
B|UUUU|20260423|10:35:47|S|200.000000|22.509100||
B|AMD|20260423|10:35:48|S|7.000000|305.400000||
B|BWXT|20260423|10:35:48|S|57.000000|225.570000||
B|CRCL|20260423|10:35:48|S|5.000000|100.860000||
B|HOOD|20260423|10:35:48|S|100.000000|86.120000||
B|IREN|20260423|10:35:48|S|100.000000|50.185000||
B|JEPQ|20260423|10:35:48|S|7.000000|58.899300||
B|MSFT|20260423|10:35:48|S|3.000000|419.250000||
B|MTUM|20260423|10:35:48|S|14.000000|277.540000||
B|MUU|20260423|10:35:48|S|5.000000|236.031000||
B|NBIS|20260423|10:35:48|S|32.000000|162.900000||
B|OKLO|20260423|10:35:48|S|7.000000|78.057200||
B|SGOV|20260423|10:35:48|S|5418.000000|100.609900||
B|SST|20260423|10:35:48|S|100.000000|3.930000||
B|TSLA|20260423|10:35:48|S|2.000000|372.130000||
B|VOO|20260423|10:35:48|S|100.000000|653.508300||
B|ADI|20260423|10:35:49|S|1.000000|403.500000||
B|CHAT|20260423|10:35:49|S|1.000000|78.060000||
B|FLUX|20260423|10:35:49|S|700.000000|1.310000||
B|IBM|20260423|10:35:49|S|3.000000|228.880000||
B|NBIS|20260423|10:35:49|S|4.000000|162.920000||
B|SBS|20260423|10:35:49|S|1.000000|35.550000||
B|SOUN|20260423|10:35:49|S|210.000000|8.035000||
B|SOXS|20260423|10:35:49|S|100.000000|15.579300||
B|TSLA|20260423|10:35:49|S|5.000000|372.130000||
B|AEM|20260423|10:35:50|S|200.000000|201.090000||
B|AXTI|20260423|10:35:50|S|3.000000|75.755800||
B|BWXT|20260423|10:35:50|S|36.000000|225.570000||
B|FCX|20260423|10:35:50|S|80.000000|63.790000||
B|INTC|20260423|10:35:50|S|50.000000|67.099100||
B|PLTR|20260423|10:35:50|S|2.000000|145.024500||
B|QS|20260423|10:35:50|S|2000.000000|7.847600||
B|SNDK|20260423|10:35:50|S|1.000000|964.510000||
B|SOLS|20260423|10:35:50|S|25.000000|81.770000||
B|SPXL|20260423|10:35:50|S|100.000000|239.197600||
B|USAR|20260423|10:35:50|S|35.000000|23.490000||
B|YMAX|20260423|10:35:50|S|1000.000000|8.485000||
B|ANET|20260423|10:35:51|S|12.000000|174.540000||
B|AXTI|20260423|10:35:51|S|200.000000|75.750000||
B|CRCL|20260423|10:35:51|S|15.000000|100.880000||
B|CRCL|20260423|10:35:51|S|127.000000|100.880000||
B|GLWG|20260423|10:35:51|S|500.000000|24.660000||
B|RBLX|20260423|10:35:51|S|100.000000|55.960000||
B|TSLA|20260423|10:35:51|S|5.000000|372.110000||
B|AKAN|20260423|10:35:52|S|144.000000|12.690000||
B|ASTS|20260423|10:35:52|S|2.000000|80.666200||
B|ENPH|20260423|10:35:52|S|7.000000|35.780000||
B|FIGR|20260423|10:35:52|S|100.000000|32.440000||
B|GLD|20260423|10:35:52|S|1.000000|434.290000||
B|MU|20260423|10:35:52|S|52.000000|481.530000||
B|NBIS|20260423|10:35:52|S|50.000000|162.820000||
B|NBIS|20260423|10:35:52|S|100.000000|162.740000||
B|ORCL|20260423|10:35:52|S|66.000000|178.635900||
B|RBRK|20260423|10:35:52|S|50.000000|51.110000||
B|RXRX|20260423|10:35:52|S|8400.000000|3.597200||
B|SMR|20260423|10:35:52|S|1.000000|13.239800||
B|ABT|20260423|10:35:53|S|2.000000|91.689100||
B|ABT|20260423|10:35:53|S|3.000000|91.689100||
B|AMAT|20260423|10:35:53|S|30.000000|412.525000||
B|CRDO|20260423|10:35:53|S|2.000000|189.080000||
B|FSLR|20260423|10:35:53|S|25.000000|195.120000||
B|IREN|20260423|10:35:53|S|100.000000|50.150000||
B|KO|20260423|10:35:53|S|11.000000|76.229300||
B|LRCX|20260423|10:35:53|S|20.000000|265.850000||
B|TSLA|20260423|10:35:53|S|20.000000|371.900000||
B|TSLL|20260423|10:35:53|S|50.000000|11.897200||
B|AAPL|20260423|10:35:54|S|100.000000|273.925000||
B|AVGO|20260423|10:35:54|S|80.000000|426.240000||
B|AVGO|20260423|10:35:54|S|120.000000|426.240000||
B|AVGO|20260423|10:35:54|S|310.000000|426.260000||
B|MU|20260423|10:35:54|S|10.000000|481.480000||
B|NBIS|20260423|10:35:54|S|7.000000|162.860000||
B|NBIS|20260423|10:35:54|S|8.000000|162.860000||
B|NFLX|20260423|10:35:54|S|100.000000|93.435000||
B|NVO|20260423|10:35:54|S|5.000000|38.447400||
B|RUN|20260423|10:35:54|S|100.000000|12.640000||
B|SNDK|20260423|10:35:54|S|8.000000|965.110000||
B|SNDK|20260423|10:35:54|S|20.000000|965.010000||
B|SOXL|20260423|10:35:54|S|400.000000|113.394900||
B|SPY|20260423|10:35:54|S|200.000000|710.770000||
B|SPY|20260423|10:35:54|S|200.000000|710.770000||
B|TRIN|20260423|10:35:54|S|1.000000|15.915000||
B|VIR|20260423|10:35:54|S|100.000000|10.450000||
B|BWXT|20260423|10:35:55|S|10.000000|225.510000||
B|GFS|20260423|10:35:55|S|50.000000|61.760000||
B|IBM|20260423|10:35:55|S|20.000000|228.755000||
B|IREN|20260423|10:35:55|S|50.000000|50.190000||
B|IREN|20260423|10:35:55|S|100.000000|50.230000||
B|MSFT|20260423|10:35:55|S|40.000000|419.230000||
B|NBIS|20260423|10:35:55|S|2.000000|162.840000||
B|NOW|20260423|10:35:55|S|2.000000|85.160000||
B|SNDK|20260423|10:35:55|S|180.000000|965.080000||
B|SPHY|20260423|10:35:55|S|1.000000|23.575000||
B|SPY|20260423|10:35:55|S|200.000000|710.790000||
B|SUPX|20260423|10:35:55|S|200.000000|10.160000||
B|CRML|20260423|10:35:56|S|100.000000|10.969300||
B|MSFT|20260423|10:35:56|S|4.000000|419.310000||
B|OKLO|20260423|10:35:56|S|100.000000|77.955000||
B|PL|20260423|10:35:56|S|100.000000|36.940000||
B|QUBT|20260423|10:35:56|S|300.000000|9.265000||
B|SNDK|20260423|10:35:56|S|13.000000|965.100000||
B|TTMI|20260423|10:35:56|S|10.000000|133.380000||
B|APLD|20260423|10:35:57|S|100.000000|36.740000||
B|ARM|20260423|10:35:57|S|100.000000|203.140000||
B|CCJ|20260423|10:35:57|S|100.000000|128.350000||
B|MANU|20260423|10:35:57|S|8.000000|17.118600||
B|MSFT|20260423|10:35:57|S|3.000000|419.318300||
B|NFLX|20260423|10:35:57|S|60.000000|93.420000||
B|ORCL|20260423|10:35:57|S|100.000000|178.710000||
B|RDW|20260423|10:35:57|S|200.000000|10.985000||
B|SOXL|20260423|10:35:57|S|200.000000|113.374800||
B|TSLA|20260423|10:35:57|S|1.000000|371.980000||
B|TSLA|20260423|10:35:57|S|5.000000|372.030000||
B|AMZN|20260423|10:35:58|S|80.000000|256.890000||
B|CIFR|20260423|10:35:58|S|23.000000|19.570000||
B|CRBU|20260423|10:35:58|S|2300.000000|2.350000||
B|FCX|20260423|10:35:58|S|4.000000|63.795000||
B|GE|20260423|10:35:58|S|21.000000|280.890000||
B|GEV|20260423|10:35:58|S|10.000000|1145.710000||
B|LEU|20260423|10:35:58|S|100.000000|222.570000||
B|MU|20260423|10:35:58|S|1.000000|481.010000||
B|POET|20260423|10:35:58|S|5.000000|11.365000||
B|POET|20260423|10:35:58|S|54.000000|11.359100||
B|TXN|20260423|10:35:58|S|100.000000|275.077700||
B|VRT|20260423|10:35:58|S|10.000000|322.170000||
B|AMZN|20260423|10:35:59|S|72.000000|256.900000||
B|BWXT|20260423|10:35:59|S|15.000000|225.430000||
B|ONDS|20260423|10:35:59|S|55.000000|10.515000||
B|ONDS|20260423|10:35:59|S|100.000000|10.515000||
B|ORCL|20260423|10:35:59|S|50.000000|178.700000||
B|RKLB|20260423|10:35:59|S|3.000000|87.040000||
B|SOUN|20260423|10:35:59|S|500.000000|8.035000||
B|SOXS|20260423|10:35:59|S|100.000000|15.599300||
B|USO|20260423|10:35:59|S|100.000000|130.410000||
B|AMZN|20260423|10:36:00|S|4.000000|256.855000||
B|ARM|20260423|10:36:00|S|7.000000|203.185000||
B|GOOG|20260423|10:36:00|S|34.000000|338.195000||
B|MSFT|20260423|10:36:00|S|28.000000|419.248300||
B|MU|20260423|10:36:00|S|1.000000|480.860000||
B|MUU|20260423|10:36:00|S|46.000000|235.751000||
B|OPP|20260423|10:36:00|S|41.000000|7.820000||
B|ORCL|20260423|10:36:00|S|30.000000|178.670000||
B|PLTU|20260423|10:36:00|S|20.000000|42.555000||
B|RZLV|20260423|10:36:00|S|100.000000|2.635000||
B|TNA|20260423|10:36:00|S|2100.000000|60.827400||
B|TQQQ|20260423|10:36:00|S|85.000000|59.960000||
B|TSLA|20260423|10:36:00|S|15.000000|371.970000||
B|ZS|20260423|10:36:00|S|1.000000|131.839000||
B|ABRpD|20260423|10:36:01|S|1.000000|16.810000||
B|AMZN|20260423|10:36:01|S|714.000000|256.800000||
B|CRWV|20260423|10:36:01|S|34.000000|122.230000||
B|NOW|20260423|10:36:01|S|17.000000|85.140000||
B|NOW|20260423|10:36:01|S|50.000000|85.135000||
B|NVO|20260423|10:36:01|S|20.000000|38.449300||
B|SOXL|20260423|10:36:01|S|1.000000|113.360000||
B|SOXL|20260423|10:36:01|S|200.000000|113.330000||
B|BABA|20260423|10:36:02|S|168.000000|131.990000||
B|DDL|20260423|10:36:02|S|200.000000|2.620000||
B|INTC|20260423|10:36:02|S|1.000000|67.089100||
B|IREN|20260423|10:36:02|S|100.000000|50.290000||
B|IT|20260423|10:36:02|S|1.000000|146.990000||
B|MAMA|20260423|10:36:02|S|70.000000|14.155000||
B|MSFT|20260423|10:36:02|S|23.000000|419.210000||
B|MU|20260423|10:36:02|S|3.000000|480.930000||
B|PAYX|20260423|10:36:02|S|351.000000|90.280000||
B|PLTR|20260423|10:36:02|S|680.000000|145.090000||
B|RLAY|20260423|10:36:02|S|100.000000|16.000000||
B|SOXS|20260423|10:36:02|S|25.000000|15.587500||
B|TSLQ|20260423|10:36:02|S|5.000000|23.540000||
B|ARM|20260423|10:36:03|S|500.000000|203.220000||
B|ASTS|20260423|10:36:03|S|50.000000|80.717700||
B|CIFR|20260423|10:36:03|S|100.000000|19.600000||
B|LMT|20260423|10:36:03|S|20.000000|536.760000||
B|MSFT|20260423|10:36:03|S|10.000000|419.210000||
B|MSFT|20260423|10:36:03|S|34.000000|419.210000||
B|MUU|20260423|10:36:03|S|70.000000|235.570000||
B|NBIS|20260423|10:36:03|S|25.000000|162.850000||
B|NOW|20260423|10:36:03|S|40.000000|85.150000||
B|PL|20260423|10:36:03|S|56.000000|36.925000||
B|QBTS|20260423|10:36:03|S|50.000000|20.235000||
B|QS|20260423|10:36:03|S|7.000000|7.845000||
B|SOLS|20260423|10:36:03|S|100.000000|81.780000||
B|SOLS|20260423|10:36:03|S|100.000000|81.840000||
B|SOXL|20260423|10:36:03|S|800.000000|113.405200||
B|AMZN|20260423|10:36:04|S|50.000000|256.810000||
B|ARM|20260423|10:36:04|S|70.000000|203.270000||
B|AXTI|20260423|10:36:04|S|50.000000|75.860000||
B|BWXT|20260423|10:36:04|S|5.000000|225.518000||
B|CIFR|20260423|10:36:04|S|2.000000|19.615000||
B|COIN|20260423|10:36:04|S|1.000000|200.498800||
B|HOOD|20260423|10:36:04|S|35.000000|86.210000||
B|IREN|20260423|10:36:04|S|100.000000|50.320000||
B|MU|20260423|10:36:04|S|2.000000|480.930000||
B|MU|20260423|10:36:04|S|10.000000|480.930000||
B|MU|20260423|10:36:04|S|24.000000|481.150000||
B|NBIS|20260423|10:36:04|S|126.000000|163.170000||
B|OWL|20260423|10:36:04|S|230.000000|9.455000||
B|SNDK|20260423|10:36:04|S|70.000000|964.900000||
B|UNH|20260423|10:36:04|S|10.000000|353.470000||
B|WULF|20260423|10:36:04|S|5.000000|21.297400||
B|ZS|20260423|10:36:04|S|200.000000|131.845000||
B|ARM|20260423|10:36:05|S|60.000000|203.390000||
B|CHTR|20260423|10:36:05|S|60.000000|246.600000||
B|CHTR|20260423|10:36:05|S|100.000000|246.640000||
B|CIFR|20260423|10:36:05|S|36.000000|19.620000||
B|GOOG|20260423|10:36:05|S|1.000000|338.190000||
B|HMY|20260423|10:36:05|S|3.000000|16.849100||
B|INTC|20260423|10:36:05|S|1.000000|67.085000||
B|IREN|20260423|10:36:05|S|40.000000|50.360000||
B|IREN|20260423|10:36:05|S|97.000000|50.370000||
B|IREN|20260423|10:36:05|S|100.000000|50.360000||
B|KYTX|20260423|10:36:05|S|20.000000|9.660000||
B|LULU|20260423|10:36:05|S|20.000000|144.253300||
B|MREO|20260423|10:36:05|S|1700.000000|0.316000||
B|MRX|20260423|10:36:05|S|100.000000|50.590000||
B|MSFT|20260423|10:36:05|S|52.000000|419.190000||
B|PLTR|20260423|10:36:05|S|100.000000|145.120000||
B|SNDK|20260423|10:36:05|S|2.000000|966.191000||
B|ZS|20260423|10:36:05|S|40.000000|131.800000||
B|ARM|20260423|10:36:06|S|5.000000|203.430000||
B|IREN|20260423|10:36:06|S|89.000000|50.380000||
B|IREN|20260423|10:36:06|S|100.000000|50.380000||
B|NBIS|20260423|10:36:06|S|25.000000|163.090000||
B|PLTR|20260423|10:36:06|S|300.000000|145.169900||
B|WDC|20260423|10:36:06|S|50.000000|411.691000||
B|WDC|20260423|10:36:06|S|50.000000|411.700000||
B|ARM|20260423|10:36:07|S|11.000000|203.450000||
B|CIFR|20260423|10:36:07|S|150.000000|19.619300||
B|FBND|20260423|10:36:07|S|11.000000|45.975000||
B|INTC|20260423|10:36:07|S|79.000000|67.075000||
B|PLTR|20260423|10:36:07|S|131.000000|145.135000||
B|SMR|20260423|10:36:07|S|100.000000|13.265000||
B|SST|20260423|10:36:07|S|500.000000|3.975000||
B|TQQQ|20260423|10:36:07|S|2100.000000|60.010000||
B|TSLL|20260423|10:36:07|S|25.000000|11.915000||
B|AKAN|20260423|10:36:08|S|200.000000|12.770000||
B|CONL|20260423|10:36:08|S|40.000000|8.945000||
B|LCID|20260423|10:36:08|S|1500.000000|6.517400||
B|PEP|20260423|10:36:08|S|7.000000|155.290000||
B|PLTR|20260423|10:36:08|S|2.000000|145.160000||
B|PLTR|20260423|10:36:08|S|10.000000|145.160000||
B|TS|20260423|10:36:08|S|1.000000|62.439000||
B|TSLA|20260423|10:36:08|S|20.000000|372.160000||
B|WATT|20260423|10:36:08|S|59.000000|23.000000||
B|WOLF|20260423|10:36:08|S|20.000000|29.016300||
B|AUUD|20260423|10:36:09|S|100.000000|6.030000||
B|IONQ|20260423|10:36:09|S|50.000000|44.875000||
B|IREN|20260423|10:36:09|S|100.000000|50.400000||
B|MO|20260423|10:36:09|S|1.000000|65.995000||
B|MRVL|20260423|10:36:09|S|10.000000|162.460000||
B|ORCL|20260423|10:36:09|S|50.000000|178.690000||
B|SDS|20260423|10:36:09|S|42.000000|63.125000||
B|SNDK|20260423|10:36:09|S|5.000000|966.010000||
B|TEM|20260423|10:36:09|S|7.000000|52.710000||
B|TEM|20260423|10:36:09|S|100.000000|52.700000||
B|TVTX|20260423|10:36:09|S|67.000000|40.050000||
B|VRT|20260423|10:36:09|S|11.000000|322.430000||
B|YMAX|20260423|10:36:09|S|600.000000|8.485000||
B|BE|20260423|10:36:10|S|10.000000|237.760000||
B|COST|20260423|10:36:10|S|1.000000|1011.020000||
B|DUK|20260423|10:36:10|S|15.000000|127.550000||
B|IREN|20260423|10:36:10|S|44.000000|50.400000||
B|IREN|20260423|10:36:10|S|100.000000|50.400000||
B|LPRO|20260423|10:36:10|S|1500.000000|1.640000||
B|MSFT|20260423|10:36:10|S|25.000000|419.198300||
B|MSTU|20260423|10:36:10|S|10.000000|8.205000||
B|PTEN|20260423|10:36:10|S|20.000000|11.209300||
B|SMR|20260423|10:36:10|S|171.000000|13.269900||
B|SNDK|20260423|10:36:10|S|3.000000|966.010000||
B|SNDK|20260423|10:36:10|S|115.000000|966.150000||
B|AMD|20260423|10:36:11|S|12.000000|305.475000||
B|DYN|20260423|10:36:11|S|85.000000|18.500000||
B|IREN|20260423|10:36:11|S|20.000000|50.426500||
B|IREN|20260423|10:36:11|S|29.000000|50.450000||
B|IREN|20260423|10:36:11|S|40.000000|50.430000||
B|IREN|20260423|10:36:11|S|60.000000|50.430000||
B|IREN|20260423|10:36:11|S|100.000000|50.430000||
B|MU|20260423|10:36:11|S|8.000000|481.240000||
B|NFLX|20260423|10:36:11|S|1.000000|93.425000||
B|NFLX|20260423|10:36:11|S|10.000000|93.425000||
B|OKLO|20260423|10:36:11|S|27.000000|78.156300||
B|RBLX|20260423|10:36:11|S|1.000000|55.950000||
B|SOXL|20260423|10:36:11|S|200.000000|113.388600||
B|TEL|20260423|10:36:11|S|1.000000|217.870000||
B|TSLA|20260423|10:36:11|S|23.000000|372.090000||
B|USFR|20260423|10:36:11|S|49.000000|50.455000||
B|ZM|20260423|10:36:11|S|50.000000|88.265000||
B|ADBE|20260423|10:36:12|S|10.000000|236.474500||
B|APD|20260423|10:36:12|S|1.000000|301.740000||
B|ARM|20260423|10:36:12|S|30.000000|203.310000||
B|AXTI|20260423|10:36:12|S|100.000000|75.440000||
B|BE|20260423|10:36:12|S|1.000000|237.850000||
B|CRWD|20260423|10:36:12|S|100.000000|448.491000||
B|IREN|20260423|10:36:12|S|70.000000|50.450000||
B|IREN|20260423|10:36:12|S|180.000000|50.450000||
B|IREN|20260423|10:36:12|S|2570.000000|50.450000||
B|KBH|20260423|10:36:12|S|60.000000|55.310000||
B|MKSI|20260423|10:36:12|S|3.000000|286.020000||
B|MSFU|20260423|10:36:12|S|50.000000|29.157600||
B|OKLO|20260423|10:36:12|S|200.000000|78.060000||
B|QUBT|20260423|10:36:12|S|5.000000|9.269300||
B|SOFI|20260423|10:36:12|S|10.000000|18.595000||
B|TQQQ|20260423|10:36:12|S|20.000000|60.000700||
B|UFO|20260423|10:36:12|S|200.000000|53.430000||
B|USAR|20260423|10:36:12|S|100.000000|23.470000||
B|ANET|20260423|10:36:13|S|2.000000|174.800000||
B|APLD|20260423|10:36:13|S|135.000000|36.820000||
B|ARM|20260423|10:36:13|S|50.000000|203.442300||
B|ASTS|20260423|10:36:13|S|2.000000|80.765800||
B|CAR|20260423|10:36:13|S|20.000000|257.410000||
B|CAT|20260423|10:36:13|S|3.000000|836.499000||
B|CIFR|20260423|10:36:13|S|100.000000|19.645000||
B|CPIX|20260423|10:36:13|S|100.000000|4.490000||
B|CRWD|20260423|10:36:13|S|10.000000|448.857000||
B|EWZ|20260423|10:36:13|S|1.000000|40.620700||
B|IREN|20260423|10:36:13|S|1281.000000|50.480000||
B|NU|20260423|10:36:13|S|100.000000|14.695000||
B|SST|20260423|10:36:13|S|11.000000|4.010000||
B|SST|20260423|10:36:13|S|200.000000|4.010000||
B|YSS|20260423|10:36:13|S|20.000000|36.700000||
B|ADBE|20260423|10:36:14|S|1.000000|236.513800||
B|AMZN|20260423|10:36:14|S|10.000000|257.080000||
B|AMZN|20260423|10:36:14|S|20.000000|257.070000||
B|AMZN|20260423|10:36:14|S|30.000000|257.050000||
B|AXTI|20260423|10:36:14|S|15.000000|75.490000||
B|AXTI|20260423|10:36:14|S|100.000000|75.460000||
B|BFLY|20260423|10:36:14|S|100.000000|5.385000||
B|CONL|20260423|10:36:14|S|30.000000|8.955000||
B|MSFT|20260423|10:36:14|S|16.000000|419.338300||
B|PLTR|20260423|10:36:14|S|100.000000|145.360000||
B|PLTR|20260423|10:36:14|S|300.000000|145.360000||
B|RBLX|20260423|10:36:14|S|100.000000|55.980000||
B|TSLA|20260423|10:36:14|S|68.000000|372.010000||
B|VRT|20260423|10:36:14|S|10.000000|322.590000||
B|ARM|20260423|10:36:15|S|10.000000|203.380000||
B|CAR|20260423|10:36:15|S|7.000000|257.410000||
B|CRWV|20260423|10:36:15|S|73.000000|122.270000||
B|MSFT|20260423|10:36:15|S|4.000000|419.320000||
B|MU|20260423|10:36:15|S|22.000000|481.182800||
B|NBIS|20260423|10:36:15|S|12.000000|163.440000||
B|NBIS|20260423|10:36:15|S|50.000000|163.400000||
B|OKLO|20260423|10:36:15|S|100.000000|78.100000||
B|ONDS|20260423|10:36:15|S|100.000000|10.525000||
B|TSLA|20260423|10:36:15|S|1.000000|372.000000||
B|TSLA|20260423|10:36:15|S|3.000000|372.000000||
B|XLE|20260423|10:36:15|S|10.000000|56.595000||
B|AXTI|20260423|10:36:16|S|10.000000|75.500000||
B|CAR|20260423|10:36:16|S|20.000000|263.003200||
B|CAR|20260423|10:36:16|S|50.000000|264.991000||
B|IONX|20260423|10:36:16|S|70.000000|45.986500||
B|IREN|20260423|10:36:16|S|40.000000|50.446600||
B|NVDA|20260423|10:36:16|S|33.000000|202.255000||
B|NVDA|20260423|10:36:16|S|100.000000|202.255000||
B|OKLO|20260423|10:36:16|S|200.000000|78.100000||
B|SCHW|20260423|10:36:16|S|2.000000|90.630000||
B|SNDK|20260423|10:36:16|S|2.000000|965.800000||
B|TSLA|20260423|10:36:16|S|1.000000|372.000000||
B|TSLA|20260423|10:36:16|S|110.000000|371.970000||
B|XLP|20260423|10:36:16|S|3.000000|82.995000||
B|ARM|20260423|10:36:17|S|3.000000|203.380000||
B|AXTI|20260423|10:36:17|S|1500.000000|75.390000||
B|CAR|20260423|10:36:17|S|25.000000|262.430000||
B|CAR|20260423|10:36:17|S|28.000000|259.890000||
B|CSCO|20260423|10:36:17|S|200.000000|89.080000||
B|FIG|20260423|10:36:17|S|100.000000|17.445000||
B|LCID|20260423|10:36:17|S|1000.000000|6.519300||
B|NBIS|20260423|10:36:17|S|3.000000|163.370000||
B|NBIS|20260423|10:36:17|S|44.000000|163.460000||
B|NBIS|20260423|10:36:17|S|80.000000|163.460000||
B|PLTR|20260423|10:36:17|S|100.000000|145.380000||
B|SOFI|20260423|10:36:17|S|1.000000|18.605000||
B|AMDL|20260423|10:36:18|S|28.000000|26.929300||
B|AWK|20260423|10:36:18|S|200.000000|134.150000||
B|CAR|20260423|10:36:18|S|9.000000|261.230000||
B|CPIX|20260423|10:36:18|S|300.000000|4.500000||
B|MSTR|20260423|10:36:18|S|1.000000|178.250000||
B|MSTR|20260423|10:36:18|S|1.000000|178.267800||
B|MSTR|20260423|10:36:18|S|1.000000|178.267800||
B|MU|20260423|10:36:18|S|8.000000|480.970000||
B|ONDS|20260423|10:36:18|S|34.000000|10.529300||
B|ORCL|20260423|10:36:18|S|100.000000|178.695000||
B|QBTS|20260423|10:36:18|S|700.000000|20.270000||
B|SGOV|20260423|10:36:18|S|60.000000|100.610000||
B|SMR|20260423|10:36:18|S|100.000000|13.279800||
B|SNDK|20260423|10:36:18|S|3.000000|965.800000||
B|TRT|20260423|10:36:18|S|100.000000|13.420000||
B|BWXT|20260423|10:36:19|S|6.000000|225.640000||
B|CAR|20260423|10:36:19|S|1.000000|258.290000||
B|CAR|20260423|10:36:19|S|4.000000|258.290000||
B|GLOB|20260423|10:36:19|S|29.000000|44.030000||
B|MU|20260423|10:36:19|S|10.000000|480.970000||
B|OKLS|20260423|10:36:19|S|200.000000|20.110000||
B|SGOV|20260423|10:36:19|S|17.000000|100.609500||
B|SOXS|20260423|10:36:19|S|20.000000|15.595000||
B|SPY|20260423|10:36:19|S|30.000000|710.880700||
B|UTG|20260423|10:36:19|S|20.000000|41.980000||
B|AMAT|20260423|10:36:20|S|5.000000|412.231000||
B|AMD|20260423|10:36:20|S|2.000000|305.760000||
B|AMD|20260423|10:36:20|S|41.000000|305.730000||
B|AXTI|20260423|10:36:20|S|25.000000|75.460000||
B|BZAI|20260423|10:36:20|S|120.000000|1.990000||
B|GOOGL|20260423|10:36:20|S|33.000000|340.175000||
B|IREG|20260423|10:36:20|S|100.000000|19.980000||
B|IREN|20260423|10:36:20|S|4.000000|50.500000||
B|KLAC|20260423|10:36:20|S|14.000000|1833.730000||
B|NVDA|20260423|10:36:20|S|8.000000|202.260000||
B|PLTR|20260423|10:36:20|S|55.000000|145.458800||
B|SIDU|20260423|10:36:20|S|3.000000|3.795000||
B|SNXX|20260423|10:36:20|S|42.000000|79.900000||
B|TSLA|20260423|10:36:20|S|10.000000|372.180000||
B|UTF|20260423|10:36:20|S|100.000000|26.400000||
B|AMZA|20260423|10:36:21|S|100.000000|45.510000||
B|AMZN|20260423|10:36:21|S|2.000000|257.090000||
B|AVGO|20260423|10:36:21|S|40.000000|426.400000||
B|BWXT|20260423|10:36:21|S|5.000000|225.520000||
B|CAR|20260423|10:36:21|S|15.000000|259.695000||
B|IONX|20260423|10:36:21|S|200.000000|46.076300||
B|IREN|20260423|10:36:21|S|20.000000|50.540000||
B|MELI|20260423|10:36:21|S|25.000000|1827.231000||
B|MSTZ|20260423|10:36:21|S|100.000000|5.419300||
B|MU|20260423|10:36:21|S|7.000000|480.920000||
B|TSLA|20260423|10:36:21|S|2.000000|372.200000||
B|TSLA|20260423|10:36:21|S|5.000000|372.200000||
B|WDAY|20260423|10:36:21|S|2.000000|115.740000||
B|BOXX|20260423|10:36:22|S|5.000000|116.460000||
B|MSTR|20260423|10:36:22|S|8.000000|178.370000||
B|OKLO|20260423|10:36:22|S|3.000000|78.440000||
B|ONDS|20260423|10:36:22|S|50.000000|10.529300||
B|ORCL|20260423|10:36:22|S|5.000000|178.810000||
B|ORCL|20260423|10:36:22|S|5.000000|178.820000||
B|PANW|20260423|10:36:22|S|5.000000|172.716300||
B|RKLB|20260423|10:36:22|S|3.000000|87.130000||
B|RZLV|20260423|10:36:22|S|500.000000|2.635000||
B|SMCI|20260423|10:36:22|S|100.000000|26.845000||
B|SNDK|20260423|10:36:22|S|4.000000|965.795000||
B|SOXL|20260423|10:36:22|S|200.000000|113.465000||
B|TEM|20260423|10:36:22|S|10.000000|52.710000||
B|AMZN|20260423|10:36:23|S|1.000000|257.110000||
B|ARM|20260423|10:36:23|S|36.000000|203.410000||
B|ARM|20260423|10:36:23|S|164.000000|203.412700||
B|CAR|20260423|10:36:23|S|79.000000|259.880000||
B|COHR|20260423|10:36:23|S|1.000000|349.860000||
B|FXI|20260423|10:36:23|S|100.000000|36.685000||
B|GEVG|20260423|10:36:23|S|40.000000|37.480000||
B|MNDY|20260423|10:36:23|S|60.000000|63.434000||
B|OKLO|20260423|10:36:23|S|18.000000|78.380000||
B|TSLA|20260423|10:36:23|S|1.000000|372.325000||
B|VEA|20260423|10:36:23|S|4.000000|68.270700||
B|ZS|20260423|10:36:23|S|4.000000|131.838600||
B|ADBE|20260423|10:36:24|S|20.000000|236.450000||
B|ADBE|20260423|10:36:24|S|100.000000|236.410000||
B|AMZN|20260423|10:36:24|S|411.000000|257.090000||
B|AMZN|20260423|10:36:24|S|627.000000|257.080000||
B|APLE|20260423|10:36:24|S|75.000000|13.055000||
B|AXTI|20260423|10:36:24|S|20.000000|75.565000||
B|CAR|20260423|10:36:24|S|10.000000|259.010000||
B|CAR|20260423|10:36:24|S|100.000000|259.590000||
B|HIMS|20260423|10:36:24|S|100.000000|29.065000||
B|KEEL|20260423|10:36:24|S|1780.000000|3.390000||
B|PL|20260423|10:36:24|S|25.000000|37.050000||
B|PSA|20260423|10:36:24|S|40.000000|307.530000||
B|ADBE|20260423|10:36:25|S|260.000000|236.500000||
B|CAR|20260423|10:36:25|S|1.000000|257.821000||
B|CRCL|20260423|10:36:25|S|1.000000|101.020000||
B|NBIS|20260423|10:36:25|S|30.000000|163.630000||
B|QS|20260423|10:36:25|S|1000.000000|7.849900||
B|TSLA|20260423|10:36:25|S|6.000000|372.460000||
B|TSLA|20260423|10:36:25|S|15.000000|372.450000||
B|ANET|20260423|10:36:26|S|200.000000|175.110000||
B|CAR|20260423|10:36:26|S|100.000000|257.819000||
B|IREN|20260423|10:36:26|S|40.000000|50.640000||
B|IREN|20260423|10:36:26|S|50.000000|50.640000||
B|LWLG|20260423|10:36:26|S|10.000000|14.266500||
B|MSFT|20260423|10:36:26|S|5.000000|419.230000||
B|MSTR|20260423|10:36:26|S|30.000000|178.485000||
B|OKLO|20260423|10:36:26|S|300.000000|78.440000||
B|ONDS|20260423|10:36:26|S|410.000000|10.530000||
B|PLTR|20260423|10:36:26|S|10.000000|145.503000||
B|PLTU|20260423|10:36:26|S|50.000000|42.815000||
B|SMR|20260423|10:36:26|S|1.000000|13.299700||
B|SOXL|20260423|10:36:26|S|95.000000|113.400000||
B|TEM|20260423|10:36:26|S|71.000000|52.740000||
B|TSLA|20260423|10:36:26|S|70.000000|372.510000||
B|TSLA|20260423|10:36:26|S|100.000000|372.460000||
B|ASTS|20260423|10:36:27|S|30.000000|80.790000||
B|BJ|20260423|10:36:27|S|99.000000|95.070000||
B|BJ|20260423|10:36:27|S|200.000000|95.080000||
B|BOXX|20260423|10:36:27|S|258.000000|116.460000||
B|CRWD|20260423|10:36:27|S|20.000000|448.670000||
B|IONQ|20260423|10:36:27|S|400.000000|44.985000||
B|MSTR|20260423|10:36:27|S|80.000000|178.470000||
B|PTIR|20260423|10:36:27|S|70.000000|15.779300||
B|STIM|20260423|10:36:27|S|400.000000|1.610000||
B|TSLA|20260423|10:36:27|S|100.000000|372.490000||
B|TSLA|20260423|10:36:27|S|300.000000|372.491600||
B|WDC|20260423|10:36:27|S|8.000000|411.530000||
B|BWXT|20260423|10:36:28|S|40.000000|225.640000||
B|CAR|20260423|10:36:28|S|1.000000|257.821000||
B|COKE|20260423|10:36:28|S|100.000000|190.710000||
B|META|20260423|10:36:28|S|33.000000|664.130000||
B|MRVL|20260423|10:36:28|S|1002.000000|162.420000||
B|NPCT|20260423|10:36:28|S|200.000000|10.395000||
B|PEGA|20260423|10:36:28|S|100.000000|35.060000||
B|AMD|20260423|10:36:29|S|100.000000|305.700000||
B|CAR|20260423|10:36:29|S|11.000000|257.420000||
B|CAR|20260423|10:36:29|S|20.000000|257.821000||
B|CAR|20260423|10:36:29|S|40.000000|257.821000||
B|CCJ|20260423|10:36:29|S|22.000000|128.470000||
B|MRVL|20260423|10:36:29|S|20.000000|162.390000||
B|NFLX|20260423|10:36:29|S|20.000000|93.435000||
B|PYPL|20260423|10:36:29|S|100.000000|49.820700||
B|WDC|20260423|10:36:29|S|1.000000|411.510000||
B|ARM|20260423|10:36:30|S|30.000000|203.477800||
B|BE|20260423|10:36:30|S|300.000000|238.140000||
B|CDNL|20260423|10:36:30|S|47.000000|50.410000||
B|HOOD|20260423|10:36:30|S|10.000000|86.230000||
B|MULL|20260423|10:36:30|S|1.000000|207.771000||
B|NOW|20260423|10:36:30|S|20.000000|85.400000||
B|PLTR|20260423|10:36:30|S|30.000000|145.460000||
B|SMR|20260423|10:36:30|S|1.000000|13.295000||
B|STIM|20260423|10:36:30|S|1800.000000|1.605000||
B|TLRY|20260423|10:36:30|S|150.000000|7.660700||
B|TSLA|20260423|10:36:30|S|300.000000|372.530000||
B|UPST|20260423|10:36:30|S|50.000000|33.419000||
B|VPG|20260423|10:36:30|S|132.000000|59.220000||
B|AMZN|20260423|10:36:31|S|1.000000|256.990000||
B|ANET|20260423|10:36:31|S|20.000000|175.055000||
B|ASTS|20260423|10:36:31|S|14.000000|80.857600||
B|ATAI|20260423|10:36:31|S|100.000000|4.635000||
B|BLNE|20260423|10:36:31|S|100.000000|1.995000||
B|BURU|20260423|10:36:31|S|3665.000000|0.371500||
B|CAR|20260423|10:36:31|S|100.000000|257.015000||
B|G|20260423|10:36:31|S|8.000000|34.880000||
B|IREN|20260423|10:36:31|S|12.000000|50.680000||
B|OKLO|20260423|10:36:31|S|110.000000|78.530000||
B|ORCL|20260423|10:36:31|S|65.000000|178.780000||
B|SOUN|20260423|10:36:31|S|25.000000|8.047200||
B|VOO|20260423|10:36:31|S|38.000000|653.490000||
B|WMT|20260423|10:36:31|S|8.000000|131.131200||
B|AVGO|20260423|10:36:32|S|14.000000|426.380000||
B|AVGO|20260423|10:36:32|S|26.000000|426.380000||
B|AVGO|20260423|10:36:32|S|80.000000|426.370000||
B|INFY|20260423|10:36:32|S|20.000000|12.610700||
B|IONL|20260423|10:36:32|S|165.000000|24.065000||
B|MU|20260423|10:36:32|S|1.000000|481.200000||
B|MU|20260423|10:36:32|S|1.000000|481.200000||
B|MU|20260423|10:36:32|S|1.000000|481.210000||
B|NBIS|20260423|10:36:32|S|4.000000|164.150000||
B|NBIS|20260423|10:36:32|S|25.000000|164.090000||
B|NBIS|20260423|10:36:32|S|100.000000|163.980000||
B|NFLX|20260423|10:36:32|S|80.000000|93.445000||
B|QQQ|20260423|10:36:32|S|30.000000|654.300900||
B|SMR|20260423|10:36:32|S|100.000000|13.295000||
B|SOXS|20260423|10:36:32|S|100.000000|15.599300||
B|TSLA|20260423|10:36:32|S|73.000000|372.472700||
B|TSLA|20260423|10:36:32|S|80.000000|372.460000||
B|TSLA|20260423|10:36:32|S|80.000000|372.560000||
B|TSLA|20260423|10:36:32|S|316.000000|372.460000||
B|TSLA|20260423|10:36:32|S|600.000000|372.540000||
B|VUG|20260423|10:36:32|S|40.000000|82.530000||
B|ARM|20260423|10:36:33|S|100.000000|203.540000||
B|ASTS|20260423|10:36:33|S|5.000000|80.851800||
B|AVGO|20260423|10:36:33|S|80.000000|426.415000||
B|AVGO|20260423|10:36:33|S|80.000000|426.480000||
B|BITO|20260423|10:36:33|S|2.000000|10.699700||
B|BWXT|20260423|10:36:33|S|20.000000|225.680000||
B|DHR|20260423|10:36:33|S|1.000000|177.350000||
B|GFS|20260423|10:36:33|S|701.000000|61.790000||
B|NBIS|20260423|10:36:33|S|105.000000|164.190000||
B|NEBX|20260423|10:36:33|S|30.000000|77.590000||
B|NVTS|20260423|10:36:33|S|55.000000|18.400000||
B|OKLO|20260423|10:36:33|S|10.000000|78.595000||
B|OKLO|20260423|10:36:33|S|300.000000|78.590000||
B|SMR|20260423|10:36:33|S|10.000000|13.295000||
B|SMR|20260423|10:36:33|S|100.000000|13.295000||
B|STIM|20260423|10:36:33|S|300.000000|1.610000||
B|WULF|20260423|10:36:33|S|194.000000|21.380000||
B|AMD|20260423|10:36:34|S|49.000000|305.815000||
B|ARM|20260423|10:36:34|S|6.000000|203.512500||
B|ASTS|20260423|10:36:34|S|5.000000|80.847800||
B|CAR|20260423|10:36:34|S|50.000000|262.991000||
B|CAR|20260423|10:36:34|S|100.000000|262.380000||
B|LAR|20260423|10:36:34|S|100.000000|9.155000||
B|ORCL|20260423|10:36:34|S|10.000000|178.790000||
B|RZLV|20260423|10:36:34|S|380.000000|2.635000||
B|VPG|20260423|10:36:34|S|49.000000|59.290000||
B|WDC|20260423|10:36:34|S|60.000000|411.510000||
B|AMZN|20260423|10:36:35|S|60.000000|257.140000||
B|CAR|20260423|10:36:35|S|1.000000|262.390000||
B|HTZ|20260423|10:36:35|S|58.000000|6.085000||
B|IONQ|20260423|10:36:35|S|9.000000|44.915000||
B|IREN|20260423|10:36:35|S|100.000000|50.690000||
B|OKLO|20260423|10:36:35|S|50.000000|78.570000||
B|POET|20260423|10:36:35|S|700.000000|11.320000||
B|STEX|20260423|10:36:35|S|1400.000000|0.961000||
B|TSLA|20260423|10:36:35|S|50.000000|372.700000||
B|TSLL|20260423|10:36:35|S|90.000000|11.949200||
B|AMD|20260423|10:36:36|S|1.000000|305.860000||
B|APD|20260423|10:36:36|S|5.000000|301.630000||
B|APLD|20260423|10:36:36|S|100.000000|36.960000||
B|BMNU|20260423|10:36:36|S|30.000000|2.205000||
B|EXK|20260423|10:36:36|S|3.000000|9.549300||
B|MSOS|20260423|10:36:36|S|700.000000|4.649300||
B|MU|20260423|10:36:36|S|40.000000|481.240000||
B|OKLO|20260423|10:36:36|S|38.000000|78.590000||
B|PLTR|20260423|10:36:36|S|3.000000|145.455000||
B|PLTR|20260423|10:36:36|S|100.000000|145.445000||
B|STIM|20260423|10:36:36|S|2100.000000|1.610000||
B|VIST|20260423|10:36:36|S|100.000000|68.980000||
B|VIST|20260423|10:36:36|S|295.000000|68.935400||
B|VIST|20260423|10:36:36|S|900.000000|68.985400||
B|ARM|20260423|10:36:37|S|30.000000|203.512500||
B|CAR|20260423|10:36:37|S|2.000000|262.390000||
B|CAR|20260423|10:36:37|S|5.000000|262.390000||
B|CAR|20260423|10:36:37|S|10.000000|263.981000||
B|COHR|20260423|10:36:37|S|100.000000|349.880000||
B|IREN|20260423|10:36:37|S|2.000000|50.689800||
B|IREN|20260423|10:36:37|S|5.000000|50.697800||
B|LPRO|20260423|10:36:37|S|700.000000|1.640000||
B|MSTR|20260423|10:36:37|S|50.000000|178.510000||
B|NOW|20260423|10:36:37|S|17.000000|85.435000||
B|OKLO|20260423|10:36:37|S|472.000000|78.580000||
B|SGOV|20260423|10:36:37|S|7.000000|100.609600||
B|SMR|20260423|10:36:37|S|50.000000|13.285000||
B|TSLA|20260423|10:36:37|S|100.000000|372.717500||
B|YSS|20260423|10:36:37|S|100.000000|36.640000||
B|BWXT|20260423|10:36:38|S|34.000000|225.751000||
B|HMY|20260423|10:36:38|S|9.000000|16.865000||
B|IBM|20260423|10:36:38|S|5.000000|228.658000||
B|IREN|20260423|10:36:38|S|50.000000|50.740000||
B|LULU|20260423|10:36:38|S|10.000000|144.080000||
B|LWLG|20260423|10:36:38|S|50.000000|14.298500||
B|MAKO|20260423|10:36:38|S|200.000000|7.710000||
B|NBIS|20260423|10:36:38|S|1.000000|164.040000||
B|NBIS|20260423|10:36:38|S|7.000000|164.040000||
B|NBIS|20260423|10:36:38|S|88.000000|164.040000||
B|NBIS|20260423|10:36:38|S|100.000000|164.100000||
B|OKLO|20260423|10:36:38|S|80.000000|78.590000||
B|SQQQ|20260423|10:36:38|S|20.000000|54.945000||
B|ULTY|20260423|10:36:38|S|100.000000|32.050000||
B|AMD|20260423|10:36:39|S|39.000000|305.960000||
B|AXTI|20260423|10:36:39|S|50.000000|75.544900||
B|CAR|20260423|10:36:39|S|3.000000|262.430000||
B|CAR|20260423|10:36:39|S|15.000000|264.731000||
B|CRMX|20260423|10:36:39|S|100.000000|20.560000||
B|CSCO|20260423|10:36:39|S|10.000000|89.067300||
B|GOOG|20260423|10:36:39|S|1.000000|338.400000||
B|HUT|20260423|10:36:39|S|40.000000|81.790000||
B|IREN|20260423|10:36:39|S|100.000000|50.750000||
B|MSFT|20260423|10:36:39|S|15.000000|419.250000||
B|ORCL|20260423|10:36:39|S|10.000000|178.730000||
B|QS|20260423|10:36:39|S|100.000000|7.830000||
B|SMR|20260423|10:36:39|S|1.000000|13.289700||
B|STIM|20260423|10:36:39|S|3100.000000|1.610000||
B|TSLA|20260423|10:36:39|S|2.000000|372.735000||
B|TSLA|20260423|10:36:39|S|5.000000|372.735000||
B|TSLA|20260423|10:36:39|S|25.000000|372.880000||
B|TSLA|20260423|10:36:39|S|400.000000|372.742500||
B|ARQQ|20260423|10:36:40|S|100.000000|14.950000||
B|COIN|20260423|10:36:40|S|33.000000|200.920000||
B|GLW|20260423|10:36:40|S|100.000000|171.180000||
B|GLW|20260423|10:36:40|S|100.000000|171.260000||
B|GLW|20260423|10:36:40|S|100.000000|171.470000||
B|GLW|20260423|10:36:40|S|175.000000|171.240000||
B|GLW|20260423|10:36:40|S|1468.000000|171.420000||
B|GLW|20260423|10:36:40|S|1500.000000|171.390000||
B|IREN|20260423|10:36:40|S|100.000000|50.680000||
B|LABU|20260423|10:36:40|S|100.000000|196.830000||
B|NBIS|20260423|10:36:40|S|9.000000|164.020000||
B|NBIS|20260423|10:36:40|S|22.000000|164.020000||
B|OKLO|20260423|10:36:40|S|16.000000|78.580000||
B|OKLO|20260423|10:36:40|S|100.000000|78.490000||
B|OKLO|20260423|10:36:40|S|880.000000|78.580000||
B|PTEN|20260423|10:36:40|S|20.000000|11.199300||
B|TSLA|20260423|10:36:40|S|13.000000|372.770000||
B|WDC|20260423|10:36:40|S|10.000000|411.680000||
B|AMD|20260423|10:36:41|S|30.000000|305.900000||
B|AMZN|20260423|10:36:41|S|200.000000|257.110000||
B|ARM|20260423|10:36:41|S|10.000000|203.635000||
B|COIN|20260423|10:36:41|S|4.000000|200.900000||
B|FCX|20260423|10:36:41|S|359.000000|63.710000||
B|IREN|20260423|10:36:41|S|50.000000|50.675000||
B|IREN|20260423|10:36:41|S|50.000000|50.675000||
B|IREN|20260423|10:36:41|S|79.000000|50.700000||
B|IREN|20260423|10:36:41|S|100.000000|50.690000||
B|IREN|20260423|10:36:41|S|100.000000|50.700000||
B|MSTR|20260423|10:36:41|S|45.000000|178.480000||
B|NBIS|20260423|10:36:41|S|22.000000|164.170000||
B|NBIS|20260423|10:36:41|S|80.000000|164.140000||
B|ARM|20260423|10:36:42|S|2.000000|203.720000||
B|AUR|20260423|10:36:42|S|300.000000|5.099300||
B|CIFR|20260423|10:36:42|S|50.000000|19.690000||
B|CIFR|20260423|10:36:42|S|80.000000|19.680000||
B|COIN|20260423|10:36:42|S|1.000000|200.910000||
B|DBC|20260423|10:36:42|S|25.000000|29.620000||
B|FCX|20260423|10:36:42|S|100.000000|63.785000||
B|IREN|20260423|10:36:42|S|400.000000|50.690000||
B|LRCX|20260423|10:36:42|S|30.000000|265.480000||
B|MSFT|20260423|10:36:42|S|63.000000|419.270000||
B|NBIS|20260423|10:36:42|S|24.000000|164.140000||
B|NBIS|20260423|10:36:42|S|50.000000|164.050000||
B|NOW|20260423|10:36:42|S|2.000000|85.359100||
B|PTIR|20260423|10:36:42|S|100.000000|15.785000||
B|SMR|20260423|10:36:42|S|1.000000|13.280000||
B|SOXL|20260423|10:36:42|S|3.000000|113.464800||
B|STIM|20260423|10:36:42|S|700.000000|1.610000||
B|AMZN|20260423|10:36:43|S|160.000000|257.120000||
B|AVGO|20260423|10:36:43|S|80.000000|426.620000||
B|CRML|20260423|10:36:43|S|100.000000|10.959300||
B|IREN|20260423|10:36:43|S|700.000000|50.730000||
B|IREX|20260423|10:36:43|S|100.000000|36.390000||
B|LPRO|20260423|10:36:43|S|100.000000|1.640000||
B|LPRO|20260423|10:36:43|S|100.000000|1.640000||
B|MA|20260423|10:36:43|S|10.000000|504.040000||
B|NBIS|20260423|10:36:43|S|49.000000|164.121000||
B|NKE|20260423|10:36:43|S|100.000000|44.995000||
B|NOW|20260423|10:36:43|S|40.000000|85.345000||
B|NVDA|20260423|10:36:43|S|50.000000|202.390000||
B|NVDA|20260423|10:36:43|S|250.000000|202.380000||
B|NVDU|20260423|10:36:43|S|50.000000|128.926300||
B|QBTS|20260423|10:36:43|S|50.000000|20.309300||
B|RGEN|20260423|10:36:43|S|100.000000|114.280000||
B|SMCI|20260423|10:36:43|S|100.000000|26.845000||
B|SMR|20260423|10:36:43|S|5.000000|13.275000||
B|SNDK|20260423|10:36:43|S|1.000000|966.911000||
B|SNDK|20260423|10:36:43|S|5.000000|966.901000||
B|SPLV|20260423|10:36:43|S|7.000000|73.885000||
B|TSM|20260423|10:36:43|S|98.000000|386.030000||
B|ASTS|20260423|10:36:44|S|200.000000|80.830000||
B|AUUD|20260423|10:36:44|S|50.000000|6.115000||
B|AVGO|20260423|10:36:44|S|2.000000|426.660000||
B|IREN|20260423|10:36:44|S|596.000000|50.780000||
B|LEVI|20260423|10:36:44|S|100.000000|22.520000||
B|MSTU|20260423|10:36:44|S|1.000000|8.239300||
B|MU|20260423|10:36:44|S|30.000000|481.565000||
B|NBIS|20260423|10:36:44|S|64.000000|164.390000||
B|NBIS|20260423|10:36:44|S|297.000000|164.440000||
B|SNDK|20260423|10:36:44|S|7.000000|967.331000||
B|SNDK|20260423|10:36:44|S|7.000000|967.340000||
B|SNDK|20260423|10:36:44|S|100.000000|967.630000||
B|STEX|20260423|10:36:44|S|3873.000000|0.966700||
B|UPSX|20260423|10:36:44|S|173.000000|22.980000||
B|CAR|20260423|10:36:45|S|5.000000|268.050000||
B|GE|20260423|10:36:45|S|10.000000|281.197100||
B|NB|20260423|10:36:45|S|115.000000|6.075000||
B|NBIS|20260423|10:36:45|S|5.000000|164.340000||
B|NOW|20260423|10:36:45|S|40.000000|85.340000||
B|PANW|20260423|10:36:45|S|3.000000|172.716300||
B|PLTR|20260423|10:36:45|S|70.000000|145.470000||
B|SNDK|20260423|10:36:45|S|2.000000|967.370000||
B|SOFI|20260423|10:36:45|S|100.000000|18.605000||
B|TMO|20260423|10:36:45|S|5.000000|475.660000||
B|TSLA|20260423|10:36:45|S|80.000000|372.940000||
B|ARM|20260423|10:36:46|S|7.000000|203.770000||
B|CAR|20260423|10:36:46|S|61.000000|269.340000||
B|GOOG|20260423|10:36:46|S|10.000000|338.394400||
B|IREN|20260423|10:36:46|S|30.000000|50.770900||
B|LULU|20260423|10:36:46|S|70.000000|144.000000||
B|MRVL|20260423|10:36:46|S|9.000000|162.850000||
B|MRVL|20260423|10:36:46|S|25.000000|162.857500||
B|MRVL|20260423|10:36:46|S|300.000000|162.847400||
B|NBIS|20260423|10:36:46|S|100.000000|164.390000||
B|ORCL|20260423|10:36:46|S|40.000000|178.690000||
B|QCOM|20260423|10:36:46|S|7.000000|134.780000||
B|SOXS|20260423|10:36:46|S|50.000000|15.575000||
B|AXTI|20260423|10:36:47|S|100.000000|75.550000||
B|BKNG|20260423|10:36:47|S|100.000000|177.638300||
B|CAR|20260423|10:36:47|S|1.000000|269.981000||
B|FCX|20260423|10:36:47|S|20.000000|63.830000||
B|FSLY|20260423|10:36:47|S|300.000000|23.757800||
B|IREN|20260423|10:36:47|S|32.000000|50.782200||
B|IREN|20260423|10:36:47|S|300.000000|50.789100||
B|MEDP|20260423|10:36:47|S|1.000000|385.990000||
B|MSOS|20260423|10:36:47|S|20.000000|4.649300||
B|MU|20260423|10:36:47|S|89.000000|481.470000||
B|NBIS|20260423|10:36:47|S|100.000000|164.280000||
B|OPEN|20260423|10:36:47|S|400.000000|5.135000||
B|SOFI|20260423|10:36:47|S|100.000000|18.605000||
B|SOXS|20260423|10:36:47|S|200.000000|15.575000||
B|UUUU|20260423|10:36:47|S|100.000000|22.588800||
B|BX|20260423|10:36:48|S|1.000000|123.186800||
B|CRWD|20260423|10:36:48|S|10.000000|448.783500||
B|IREN|20260423|10:36:48|S|33.000000|50.788800||
B|IREN|20260423|10:36:48|S|100.000000|50.790000||
B|LMT|20260423|10:36:48|S|25.000000|537.000000||
B|LPG|20260423|10:36:48|S|17.000000|36.960000||
B|MU|20260423|10:36:48|S|11.000000|481.560000||
B|NBIS|20260423|10:36:48|S|35.000000|164.340000||
B|RZLV|20260423|10:36:48|S|1500.000000|2.635000||
B|SOXS|20260423|10:36:48|S|1.000000|15.579300||
B|SST|20260423|10:36:48|S|128.000000|3.920000||
B|USO|20260423|10:36:48|S|100.000000|130.390000||
B|VYM|20260423|10:36:48|S|2.000000|155.888500||
B|AMZN|20260423|10:36:49|S|20.000000|257.010000||
B|BBAI|20260423|10:36:49|S|10.000000|3.789900||
B|BX|20260423|10:36:49|S|20.000000|123.186800||
B|CAR|20260423|10:36:49|S|3.000000|269.790000||
B|IONQ|20260423|10:36:49|S|200.000000|44.900000||
B|IRE|20260423|10:36:49|S|300.000000|27.250000||
B|IREN|20260423|10:36:49|S|50.000000|50.779800||
B|KEEL|20260423|10:36:49|S|100.000000|3.395000||
B|MSFT|20260423|10:36:49|S|1.000000|419.210000||
B|MU|20260423|10:36:49|S|98.000000|481.630000||
B|NOW|20260423|10:36:49|S|20.000000|85.379100||
B|PLTR|20260423|10:36:49|S|5.000000|145.435000||
B|WULF|20260423|10:36:49|S|5.000000|21.427500||
B|WULF|20260423|10:36:49|S|50.000000|21.429300||
B|CAR|20260423|10:36:50|S|1.000000|268.750000||
B|CRWV|20260423|10:36:50|S|200.000000|122.470000||
B|EPAM|20260423|10:36:50|S|3.000000|120.370000||
B|IRE|20260423|10:36:50|S|100.000000|27.260000||
B|RZLV|20260423|10:36:50|S|500.000000|2.635000||
B|SOXS|20260423|10:36:50|S|50.000000|15.577500||
B|SPYI|20260423|10:36:50|S|14.000000|52.070000||
B|V|20260423|10:36:50|S|25.000000|307.330000||
B|WULF|20260423|10:36:50|S|100.000000|21.439100||
B|AMZN|20260423|10:36:51|S|50.000000|256.990000||
B|ASTS|20260423|10:36:51|S|30.000000|80.856300||
B|CAR|20260423|10:36:51|S|5.000000|268.140000||
B|CAR|20260423|10:36:51|S|10.000000|269.241000||
B|CHDN|20260423|10:36:51|S|20.000000|96.150000||
B|COIN|20260423|10:36:51|S|20.000000|200.930000||
B|FIX|20260423|10:36:51|S|2.000000|1762.430000||
B|FIX|20260423|10:36:51|S|2.000000|1762.430000||
B|JPM|20260423|10:36:51|S|10.000000|314.190000||
B|LEGN|20260423|10:36:51|S|100.000000|24.065000||
B|MU|20260423|10:36:51|S|10.000000|481.640000||
B|ONDS|20260423|10:36:51|S|100.000000|10.545000||
B|SNDK|20260423|10:36:51|S|20.000000|967.500000||
B|TSCO|20260423|10:36:51|S|20.000000|38.630000||
B|TSLL|20260423|10:36:51|S|2.000000|11.955000||
B|CAR|20260423|10:36:52|S|10.000000|269.991000||
B|IREN|20260423|10:36:52|S|5.000000|50.733500||
B|IREN|20260423|10:36:52|S|100.000000|50.730000||
B|IREN|20260423|10:36:52|S|100.000000|50.730000||
B|JNJ|20260423|10:36:52|S|60.000000|228.740000||
B|NOW|20260423|10:36:52|S|5.000000|85.319300||
B|NOW|20260423|10:36:52|S|20.000000|85.319300||
B|PG|20260423|10:36:52|S|34.000000|144.759100||
B|PLTR|20260423|10:36:52|S|1.000000|145.370000||
B|PSX|20260423|10:36:52|S|2.000000|159.185000||
B|SNDK|20260423|10:36:52|S|8.000000|967.400000||
B|SNDK|20260423|10:36:52|S|10.000000|967.560000||
B|SOXS|20260423|10:36:52|S|1.000000|15.560000||
B|ADBE|20260423|10:36:53|S|1.000000|236.100000||
B|BOXX|20260423|10:36:53|S|10.000000|116.450000||
B|CAR|20260423|10:36:53|S|2.000000|269.991000||
B|CAR|20260423|10:36:53|S|50.000000|269.991000||
B|CIFR|20260423|10:36:53|S|300.000000|19.700000||
B|CIFU|20260423|10:36:53|S|300.000000|26.620000||
B|COHR|20260423|10:36:53|S|5.000000|349.815000||
B|ETHU|20260423|10:36:53|S|2.000000|27.080000||
B|MSTU|20260423|10:36:53|S|48.000000|8.227300||
B|NBIS|20260423|10:36:53|S|170.000000|164.440000||
B|NNE|20260423|10:36:53|S|1110.000000|27.020000||
B|OKLO|20260423|10:36:53|S|100.000000|78.355000||
B|ORCX|20260423|10:36:53|S|1.000000|38.339000||
B|QS|20260423|10:36:53|S|6428.000000|7.840000||
B|SGML|20260423|10:36:53|S|10.000000|20.380000||
B|SMR|20260423|10:36:53|S|1.000000|13.270000||
B|TSLA|20260423|10:36:53|S|1.000000|372.830000||
B|ALAB|20260423|10:36:54|S|10.000000|197.971000||
B|ARM|20260423|10:36:54|S|30.000000|203.886000||
B|FCX|20260423|10:36:54|S|100.000000|63.680000||
B|FCX|20260423|10:36:54|S|490.000000|63.690000||
B|MVLL|20260423|10:36:54|S|100.000000|67.665600||
B|SNDK|20260423|10:36:54|S|26.000000|967.570000||
B|TSLA|20260423|10:36:54|S|5.000000|372.870000||
B|VOO|20260423|10:36:54|S|10.000000|653.540000||
B|WDC|20260423|10:36:54|S|1.000000|412.491000||
B|AMAT|20260423|10:36:55|S|100.000000|412.380000||
B|CIFR|20260423|10:36:55|S|3400.000000|19.720000||
B|FCEL|20260423|10:36:55|S|2600.000000|11.722800||
B|FFAI|20260423|10:36:55|S|2000.000000|0.387500||
B|HPP|20260423|10:36:55|S|100.000000|8.210000||
B|LAR|20260423|10:36:55|S|25.000000|9.170700||
B|NBIS|20260423|10:36:55|S|4.000000|164.380000||
B|VWAV|20260423|10:36:55|S|15.000000|5.716700||
B|WDC|20260423|10:36:55|S|2.000000|412.270000||
B|XNDU|20260423|10:36:55|S|15.000000|30.280000||
B|ALAB|20260423|10:36:56|S|10.000000|197.971000||
B|CRWV|20260423|10:36:56|S|59.000000|122.577500||
B|CRWV|20260423|10:36:56|S|190.000000|122.580000||
B|CRWV|20260423|10:36:56|S|234.000000|122.580000||
B|GOOGL|20260423|10:36:56|S|20.000000|340.210000||
B|MSFT|20260423|10:36:56|S|40.000000|419.190000||
B|PLTR|20260423|10:36:56|S|10.000000|145.334500||
B|RDW|20260423|10:36:56|S|20.000000|10.990000||
B|SFM|20260423|10:36:56|S|100.000000|72.730000||
B|SNDK|20260423|10:36:56|S|5.000000|967.860000||
B|SOXS|20260423|10:36:56|S|100.000000|15.569300||
B|SPY|20260423|10:36:56|S|300.000000|710.894100||
B|TTMI|20260423|10:36:56|S|2.000000|133.630000||
B|BIRD|20260423|10:36:57|S|3.000000|8.015000||
B|CAR|20260423|10:36:57|S|5.000000|273.481000||
B|CIFR|20260423|10:36:57|S|200.000000|19.750000||
B|GLDM|20260423|10:36:57|S|5.000000|93.610000||
B|NEE|20260423|10:36:57|S|100.000000|95.110000||
B|NOW|20260423|10:36:57|S|20.000000|85.255000||
B|ALAB|20260423|10:36:58|S|40.000000|198.001800||
B|AMD|20260423|10:36:58|S|1.000000|305.880000||
B|ARM|20260423|10:36:58|S|20.000000|203.997600||
B|CIFR|20260423|10:36:58|S|100.000000|19.745000||
B|CRWV|20260423|10:36:58|S|50.000000|122.615000||
B|FLEX|20260423|10:36:58|S|9.000000|86.628400||
B|IREN|20260423|10:36:58|S|10.000000|50.720000||
B|META|20260423|10:36:58|S|50.000000|664.295000||
B|ORCL|20260423|10:36:58|S|26.000000|178.565000||
B|PLTR|20260423|10:36:58|S|82.000000|145.300000||
B|PLTR|20260423|10:36:58|S|218.000000|145.300000||
B|RZLV|20260423|10:36:58|S|2500.000000|2.635000||
B|SNDK|20260423|10:36:58|S|10.000000|968.300000||
B|SNDK|20260423|10:36:58|S|20.000000|968.240000||
B|VALE|20260423|10:36:58|S|4.000000|17.445000||
B|Z|20260423|10:36:58|S|24.000000|44.718900||
B|AUUD|20260423|10:36:59|S|5.000000|6.115000||
B|AVEX|20260423|10:36:59|S|485.000000|33.780000||
B|CAR|20260423|10:36:59|S|137.000000|272.100000||
B|CAR|20260423|10:36:59|S|163.000000|272.100000||
B|MNDY|20260423|10:36:59|S|5.000000|63.335000||
B|NBIS|20260423|10:36:59|S|5.000000|164.170000||
B|NBIS|20260423|10:36:59|S|8.000000|164.160000||
B|NBIS|20260423|10:36:59|S|15.000000|164.220000||
B|REG|20260423|10:36:59|S|100.000000|79.880000||
B|SNDK|20260423|10:36:59|S|5.000000|968.361000||
B|WULF|20260423|10:36:59|S|100.000000|21.445000||
B|ADBE|20260423|10:37:00|S|20.000000|236.200000||
B|ADBE|20260423|10:37:00|S|100.000000|236.184700||
B|BAC|20260423|10:37:00|S|2.000000|53.335000||
B|BE|20260423|10:37:00|S|50.000000|238.205700||
B|GAIN|20260423|10:37:00|S|100.000000|16.280000||
B|MSTR|20260423|10:37:00|S|10.000000|178.430000||
B|MSTU|20260423|10:37:00|S|30.000000|8.225000||
B|NBIS|20260423|10:37:00|S|2.000000|164.230000||
B|RKLB|20260423|10:37:00|S|60.000000|87.235000||
B|WULF|20260423|10:37:00|S|200.000000|21.440000||
B|BWXT|20260423|10:37:01|S|14.000000|225.990000||
B|CAR|20260423|10:37:01|S|20.000000|272.000000||
B|CRM|20260423|10:37:01|S|1.000000|173.740000||
B|DIA|20260423|10:37:01|S|1.000000|493.975000||
B|HIMS|20260423|10:37:01|S|400.000000|29.030000||
B|IREN|20260423|10:37:01|S|50.000000|50.780000||
B|MARA|20260423|10:37:01|S|50.000000|12.095000||
B|META|20260423|10:37:01|S|8.000000|664.360000||
B|RJF|20260423|10:37:01|S|20.000000|155.260000||
B|SMCI|20260423|10:37:01|S|45.000000|26.879300||
B|SMCX|20260423|10:37:01|S|1400.000000|11.327100||
B|SNDK|20260423|10:37:01|S|4.000000|967.950000||
B|SOXS|20260423|10:37:01|S|10.000000|15.567500||
B|STXL|20260423|10:37:01|S|213.000000|21.370000||
B|TSLL|20260423|10:37:01|S|34.000000|11.945000||
B|USGG|20260423|10:37:01|S|600.000000|17.680000||
B|VXX|20260423|10:37:01|S|35.000000|29.515000||
B|ZTS|20260423|10:37:01|S|100.000000|117.240400||
B|FAST|20260423|10:37:02|S|33.000000|45.595000||
B|MSFT|20260423|10:37:02|S|100.000000|419.210000||
B|MSTR|20260423|10:37:02|S|100.000000|178.370000||
B|MSTR|20260423|10:37:02|S|100.000000|178.370000||
B|MU|20260423|10:37:02|S|80.000000|481.580000||
B|NBIS|20260423|10:37:02|S|10.000000|164.240000||
B|NFLX|20260423|10:37:02|S|200.000000|93.417600||
B|PLTR|20260423|10:37:02|S|200.000000|145.308400||
B|SHV|20260423|10:37:02|S|200.000000|110.319200||
B|SNDK|20260423|10:37:02|S|2.000000|968.040000||
B|VRTX|20260423|10:37:02|S|65.000000|437.480000||
B|AMD|20260423|10:37:03|S|40.000000|305.770000||
B|AMD|20260423|10:37:03|S|73.000000|305.740000||
B|AMKR|20260423|10:37:03|S|201.000000|73.630000||
B|AMZN|20260423|10:37:03|S|88.000000|256.980000||
B|APLD|20260423|10:37:03|S|7.000000|36.975000||
B|IREN|20260423|10:37:03|S|100.000000|50.810000||
B|MAMA|20260423|10:37:03|S|200.000000|14.150000||
B|MSTU|20260423|10:37:03|S|100.000000|8.220000||
B|ORCL|20260423|10:37:03|S|43.000000|178.540000||
B|ORCX|20260423|10:37:03|S|26.000000|38.328800||
B|SNDK|20260423|10:37:03|S|2.000000|968.270000||
B|TOYO|20260423|10:37:03|S|20.000000|13.125000||
B|TSLA|20260423|10:37:03|S|50.000000|372.420000||
B|TSLA|20260423|10:37:03|S|100.000000|372.425000||
B|TTMI|20260423|10:37:03|S|1.000000|133.630000||
B|USGG|20260423|10:37:03|S|100.000000|17.680000||
B|WDC|20260423|10:37:03|S|100.000000|412.431000||
B|ACN|20260423|10:37:04|S|56.000000|175.880000||
B|AVGO|20260423|10:37:04|S|2.000000|426.680000||
B|BRKR|20260423|10:37:04|S|100.000000|36.230000||
B|GOOG|20260423|10:37:04|S|100.000000|338.438600||
B|GOOG|20260423|10:37:04|S|187.000000|338.438300||
B|GOOG|20260423|10:37:04|S|213.000000|338.440000||
B|HTGC|20260423|10:37:04|S|8.000000|15.500000||
B|HTGC|20260423|10:37:04|S|300.000000|15.495000||
B|LRCX|20260423|10:37:04|S|10.000000|265.471000||
B|LULU|20260423|10:37:04|S|21.000000|143.990000||
B|MU|20260423|10:37:04|S|10.000000|481.610000||
B|NOW|20260423|10:37:04|S|1.000000|85.379100||
B|NOW|20260423|10:37:04|S|15.000000|85.349000||
B|SOFI|20260423|10:37:04|S|38.000000|18.605000||
B|SOXS|20260423|10:37:04|S|1.000000|15.550000||
B|V|20260423|10:37:04|S|1.000000|307.180000||
B|VIST|20260423|10:37:04|S|100.000000|69.030000||
B|ARM|20260423|10:37:05|S|10.000000|204.012000||
B|AVGO|20260423|10:37:05|S|8.000000|426.850000||
B|FFAI|20260423|10:37:05|S|100.000000|0.389900||
B|MSFT|20260423|10:37:05|S|1.000000|419.190000||
B|ONDS|20260423|10:37:05|S|10.000000|10.539300||
B|SMR|20260423|10:37:05|S|300.000000|13.300000||
B|VNOM|20260423|10:37:05|S|80.000000|47.410000||
B|VOYA|20260423|10:37:05|S|2.000000|79.080000||
B|ZS|20260423|10:37:05|S|40.000000|131.905100||
B|CIFR|20260423|10:37:06|S|200.000000|19.735000||
B|CRWV|20260423|10:37:06|S|50.000000|122.827600||
B|CRWV|20260423|10:37:06|S|50.000000|122.830000||
B|CRWV|20260423|10:37:06|S|100.000000|122.830000||
B|DYN|20260423|10:37:06|S|84.000000|18.450000||
B|GOOGL|20260423|10:37:06|S|461.000000|340.320000||
B|HBAN|20260423|10:37:06|S|363.000000|16.549300||
B|IE|20260423|10:37:06|S|100.000000|14.260000||
B|LMND|20260423|10:37:06|S|6.000000|64.260000||
B|MSFU|20260423|10:37:06|S|20.000000|29.159300||
B|NVTS|20260423|10:37:06|S|200.000000|18.420000||
B|ONDS|20260423|10:37:06|S|100.000000|10.539300||
B|SNDK|20260423|10:37:06|S|20.000000|968.620000||
B|SOUN|20260423|10:37:06|S|90.000000|8.040300||
B|VGSH|20260423|10:37:06|E|657.000000|58.501700||
B|ARMG|20260423|10:37:07|S|600.000000|17.150000||
B|AVEX|20260423|10:37:07|S|159.000000|33.790000||
B|CCJ|20260423|10:37:07|S|18.000000|128.540000||
B|CHGG|20260423|10:37:07|S|700.000000|0.955500||
B|CONL|20260423|10:37:07|S|100.000000|8.965000||
B|CSCO|20260423|10:37:07|S|20.000000|89.075000||
B|IREN|20260423|10:37:07|S|100.000000|50.748800||
B|MSTR|20260423|10:37:07|S|5.000000|178.250000||
B|MSTR|20260423|10:37:07|S|55.000000|178.235000||
B|MU|20260423|10:37:07|S|6.000000|481.995600||
B|NBIS|20260423|10:37:07|S|10.000000|163.980000||
B|STX|20260423|10:37:07|S|6.000000|599.220000||
B|VGNT|20260423|10:37:07|S|29.000000|34.620000||
B|XLE|20260423|10:37:07|S|70.000000|56.625000||
B|ZS|20260423|10:37:07|S|20.000000|132.020000||
B|AZZ|20260423|10:37:08|S|3.000000|142.551000||
B|CRL|20260423|10:37:08|S|5.000000|171.410000||
B|CRWV|20260423|10:37:08|S|1.000000|122.785000||
B|GLW|20260423|10:37:08|S|182.000000|171.725800||
B|HBAN|20260423|10:37:08|S|363.000000|16.549300||
B|HIMS|20260423|10:37:08|S|55.000000|29.015000||
B|HUBS|20260423|10:37:08|S|50.000000|211.560000||
B|MSFT|20260423|10:37:08|S|16.000000|419.120000||
B|MSFT|20260423|10:37:08|S|20.000000|419.075000||
B|MU|20260423|10:37:08|S|90.000000|481.990000||
B|MU|20260423|10:37:08|S|100.000000|481.984800||
B|NBIS|20260423|10:37:08|S|16.000000|164.080000||
B|NBIS|20260423|10:37:08|S|27.000000|164.020000||
B|SAIA|20260423|10:37:08|S|40.000000|440.120000||
B|SNDK|20260423|10:37:08|S|5.000000|968.800000||
B|UMBF|20260423|10:37:08|S|49.000000|123.895000||
B|AAPL|20260423|10:37:09|S|2.000000|273.878800||
B|AMD|20260423|10:37:09|S|73.000000|305.840000||
B|AMD|20260423|10:37:09|S|100.000000|305.835000||
B|AMD|20260423|10:37:09|S|319.000000|305.880000||
B|FIG|20260423|10:37:09|S|100.000000|17.470000||
B|GOOGL|20260423|10:37:09|S|213.000000|340.290000||
B|GOOGL|20260423|10:37:09|S|530.000000|340.272900||
B|IREN|20260423|10:37:09|S|30.000000|50.780000||
B|KYTX|20260423|10:37:09|S|100.000000|9.665000||
B|MDB|20260423|10:37:09|S|5.000000|253.620000||
B|MU|20260423|10:37:09|S|80.000000|481.970000||
B|MUU|20260423|10:37:09|S|60.000000|236.610000||
B|OKLO|20260423|10:37:09|S|82.000000|78.500000||
B|TSLL|20260423|10:37:09|S|40.000000|11.927200||
B|YSS|20260423|10:37:09|S|30.000000|36.820000||
B|CIEN|20260423|10:37:10|S|1.000000|521.460000||
B|LRCX|20260423|10:37:10|S|3.000000|265.653500||
B|MU|20260423|10:37:10|S|10.000000|481.460000||
B|NBIS|20260423|10:37:10|S|20.000000|164.080000||
B|NBIS|20260423|10:37:10|S|38.000000|164.030000||
B|NOW|20260423|10:37:10|S|15.000000|85.355600||
B|OKLO|20260423|10:37:10|S|18.000000|78.500000||
B|OPEN|20260423|10:37:10|S|100.000000|5.140000||
B|SNDK|20260423|10:37:10|S|50.000000|968.790000||
B|SNOW|20260423|10:37:10|S|10.000000|144.846800||
B|TSLL|20260423|10:37:10|S|2.000000|11.925000||
B|ABCL|20260423|10:37:11|S|17.000000|4.169300||
B|AUUD|20260423|10:37:11|S|22.000000|6.090000||
B|CCJ|20260423|10:37:11|S|1.000000|128.540000||
B|CRWV|20260423|10:37:11|S|20.000000|122.900000||
B|LUNR|20260423|10:37:11|S|1100.000000|28.350000||
B|MU|20260423|10:37:11|S|7.000000|481.434500||
B|NFLX|20260423|10:37:11|S|100.000000|93.405000||
B|TM|20260423|10:37:11|S|20.000000|197.115000||
B|TNA|20260423|10:37:11|S|164.000000|60.960000||
B|TSLA|20260423|10:37:11|S|80.000000|372.480000||
B|TSLA|20260423|10:37:11|S|200.000000|372.460000||
B|WDH|20260423|10:37:11|S|100.000000|1.690000||
B|YMAX|20260423|10:37:11|S|300.000000|8.490700||
B|YMAX|20260423|10:37:11|S|300.000000|8.495000||
B|YMAX|20260423|10:37:11|S|434.000000|8.495000||
B|YMAX|20260423|10:37:11|S|1100.000000|8.490700||
B|ABR|20260423|10:37:12|S|16.000000|7.890000||
B|ABR|20260423|10:37:12|S|100.000000|7.885000||
B|BWXT|20260423|10:37:12|S|3.000000|226.020000||
B|CAT|20260423|10:37:12|S|10.000000|837.310000||
B|HOOD|20260423|10:37:12|S|100.000000|86.340000||
B|ILLR|20260423|10:37:12|S|200.000000|0.249800||
B|IREN|20260423|10:37:12|S|1400.000000|50.770000||
B|KEEL|20260423|10:37:12|S|2210.000000|3.395000||
B|KEEL|20260423|10:37:12|S|7600.000000|3.395000||
B|LUNR|20260423|10:37:12|S|703.000000|28.405000||
B|NFLX|20260423|10:37:12|S|16.000000|93.405000||
B|NOW|20260423|10:37:12|S|5.000000|85.380000||
B|NVDA|20260423|10:37:12|S|1.000000|202.410000||
B|NVDA|20260423|10:37:12|S|50.000000|202.415000||
B|CRWV|20260423|10:37:13|S|20.000000|122.918000||
B|MU|20260423|10:37:13|S|100.000000|481.570000||
B|NBIS|20260423|10:37:13|S|5.000000|163.980000||
B|NBIS|20260423|10:37:13|S|20.000000|163.950000||
B|NEBX|20260423|10:37:13|S|80.000000|77.500000||
B|NEBX|20260423|10:37:13|S|200.000000|77.390000||
B|ON|20260423|10:37:13|S|42.000000|96.188300||
B|PLTR|20260423|10:37:13|S|100.000000|145.370000||
B|TSLA|20260423|10:37:13|S|72.000000|372.422200||
B|VRT|20260423|10:37:13|S|50.000000|323.360000||
B|BE|20260423|10:37:14|S|25.000000|238.081400||
B|CIFR|20260423|10:37:14|S|100.000000|19.745000||
B|FFAI|20260423|10:37:14|S|30.000000|0.389800||
B|HIMS|20260423|10:37:14|S|100.000000|29.030000||
B|HIMS|20260423|10:37:14|S|400.000000|29.030000||
B|HIMS|20260423|10:37:14|S|520.000000|29.020000||
B|HIMS|20260423|10:37:14|S|3462.000000|29.020000||
B|IREN|20260423|10:37:14|S|100.000000|50.830000||
B|MSFU|20260423|10:37:14|S|8.000000|29.149300||
B|MU|20260423|10:37:14|S|100.000000|481.650000||
B|NOW|20260423|10:37:14|S|3.000000|85.379300||
B|SOUN|20260423|10:37:14|S|1.000000|8.045000||
B|STX|20260423|10:37:14|S|10.000000|599.680000||
B|TER|20260423|10:37:14|S|2.000000|401.311000||
B|TSLA|20260423|10:37:14|S|100.000000|372.405000||
B|BYND|20260423|10:37:15|S|25.000000|1.005000||
B|CIFR|20260423|10:37:15|S|100.000000|19.745000||
B|CRWV|20260423|10:37:15|S|5.000000|122.960000||
B|CRWV|20260423|10:37:15|S|15.000000|122.988000||
B|CRWV|20260423|10:37:15|S|15.000000|122.990000||
B|IREZ|20260423|10:37:15|S|100.000000|12.090000||
B|MSFT|20260423|10:37:15|S|3.000000|419.080000||
B|MU|20260423|10:37:15|S|1.000000|481.790000||
B|SNDK|20260423|10:37:15|S|40.000000|969.770000||
B|STX|20260423|10:37:15|S|10.000000|599.465000||
B|AMD|20260423|10:37:16|S|19.000000|305.870000||
B|AMD|20260423|10:37:16|S|160.000000|305.860000||
B|AMD|20260423|10:37:16|S|1240.000000|305.870000||
B|ARM|20260423|10:37:16|S|46.000000|204.060000||
B|FFAI|20260423|10:37:16|S|200.000000|0.389800||
B|IBRX|20260423|10:37:16|S|5.000000|8.027200||
B|IREN|20260423|10:37:16|S|100.000000|50.805000||
B|MAKO|20260423|10:37:16|S|200.000000|7.685000||
B|MSTR|20260423|10:37:16|S|40.000000|178.470000||
B|NBIS|20260423|10:37:16|S|10.000000|164.030000||
B|QS|20260423|10:37:16|S|50.000000|7.857200||
B|SPXU|20260423|10:37:16|S|25.000000|43.429300||
B|WWD|20260423|10:37:16|S|20.000000|376.260000||
B|ADBE|20260423|10:37:17|S|10.000000|236.210000||
B|AMD|20260423|10:37:17|S|22.000000|305.875000||
B|APLD|20260423|10:37:17|S|15.000000|37.035700||
B|ASTS|20260423|10:37:17|S|4.000000|80.857300||
B|ASTS|20260423|10:37:17|S|100.000000|80.857300||
B|METU|20260423|10:37:17|S|200.000000|29.785000||
B|NOW|20260423|10:37:17|S|1.000000|85.319300||
B|OKLO|20260423|10:37:17|S|100.000000|78.420000||
B|ORCL|20260423|10:37:17|S|8.000000|178.665000||
B|SLS|20260423|10:37:17|S|10.000000|4.770000||
B|TSLA|20260423|10:37:17|S|19.000000|372.555000||
B|URI|20260423|10:37:17|S|11.000000|958.690000||
B|ADBE|20260423|10:37:18|S|2.000000|236.150000||
B|INTC|20260423|10:37:18|S|1.000000|67.115000||
B|MTUM|20260423|10:37:18|S|100.000000|277.710000||
B|MU|20260423|10:37:18|S|2.000000|481.954200||
B|MU|20260423|10:37:18|S|3.000000|481.960000||
B|MU|20260423|10:37:18|S|58.000000|481.820000||
B|MU|20260423|10:37:18|S|85.000000|481.880000||
B|NVDA|20260423|10:37:18|S|100.000000|202.420000||
B|RDW|20260423|10:37:18|S|100.000000|10.975000||
B|SNDK|20260423|10:37:18|S|25.000000|970.280000||
B|TQQQ|20260423|10:37:18|S|400.000000|60.060000||
B|USO|20260423|10:37:18|S|100.000000|130.280000||
B|WDC|20260423|10:37:18|S|1.000000|413.200000||
B|ARM|20260423|10:37:19|S|1.000000|204.102500||
B|FUFU|20260423|10:37:19|S|300.000000|2.210000||
B|MSS|20260423|10:37:19|S|1.000000|0.114400||
B|ORCL|20260423|10:37:19|S|20.000000|178.630000||
B|PL|20260423|10:37:19|S|2.000000|37.130000||
B|ROG|20260423|10:37:19|S|49.000000|127.730000||
B|ROG|20260423|10:37:19|S|100.000000|127.690000||
B|SNDK|20260423|10:37:19|S|1.000000|969.760000||
B|TSLA|20260423|10:37:19|S|100.000000|372.550000||
B|ALAB|20260423|10:37:20|S|9.000000|198.420000||
B|ALAB|20260423|10:37:20|S|91.000000|198.411000||
B|AMD|20260423|10:37:20|S|28.000000|305.900000||
B|ETN|20260423|10:37:20|S|3.000000|428.133400||
B|MSFT|20260423|10:37:20|S|1.000000|419.078000||
B|MSFT|20260423|10:37:20|S|2.000000|419.078300||
B|MSFT|20260423|10:37:20|S|10.000000|419.078000||
B|OKLO|20260423|10:37:20|S|27.000000|78.440000||
B|ONDS|20260423|10:37:20|S|200.000000|10.535000||
B|ONDS|20260423|10:37:20|S|800.000000|10.539300||
B|PMAX|20260423|10:37:20|S|10.000000|2.610000||
B|QBTS|20260423|10:37:20|S|400.000000|20.310000||
B|SHOP|20260423|10:37:20|S|200.000000|124.310000||
B|SNDK|20260423|10:37:20|S|2.000000|970.000000||
B|SNDK|20260423|10:37:20|S|100.000000|970.000000||
B|SNOW|20260423|10:37:20|S|3.000000|144.886000||
B|YSS|20260423|10:37:20|S|10.000000|36.820000||
B|AAOI|20260423|10:37:21|S|100.000000|148.135000||
B|ARM|20260423|10:37:21|S|5.000000|204.172100||
B|AXTI|20260423|10:37:21|S|200.000000|75.880000||
B|BMNR|20260423|10:37:21|S|219.000000|22.579300||
B|BMNU|20260423|10:37:21|S|18607.000000|2.209700||
B|COIN|20260423|10:37:21|S|100.000000|200.945300||
B|GOOGL|20260423|10:37:21|S|1.000000|340.360000||
B|MSTZ|20260423|10:37:21|S|100.000000|5.405000||
B|NBIZ|20260423|10:37:21|S|500.000000|3.780000||
B|OCC|20260423|10:37:21|S|2.000000|12.706000||
B|QQQ|20260423|10:37:21|S|4.000000|654.480700||
B|RKLB|20260423|10:37:21|S|4.000000|87.340000||
B|SNDK|20260423|10:37:21|S|75.000000|970.000000||
B|SPY|20260423|10:37:21|S|130.000000|710.995000||
B|TLRY|20260423|10:37:21|S|300.000000|7.780000||
B|TSLA|20260423|10:37:21|S|100.000000|372.560700||
B|TSLL|20260423|10:37:21|S|500.000000|11.945000||
B|ELV|20260423|10:37:22|S|6.000000|342.860000||
B|FSLR|20260423|10:37:22|S|99.000000|195.150000||
B|FSLR|20260423|10:37:22|S|100.000000|195.120000||
B|GLW|20260423|10:37:22|S|21.000000|171.870000||
B|META|20260423|10:37:22|S|1.000000|664.420000||
B|NBIS|20260423|10:37:22|S|14.000000|164.290000||
B|OKE|20260423|10:37:22|S|30.000000|86.000000||
B|PLTR|20260423|10:37:22|S|5.000000|145.455000||
B|RGTI|20260423|10:37:22|S|200.000000|17.470000||
B|SGOV|20260423|10:37:22|S|10.000000|100.608300||
B|TSLA|20260423|10:37:22|S|10.000000|372.651700||
B|TXN|20260423|10:37:22|S|6.000000|274.640000||
B|WATT|20260423|10:37:22|S|30.000000|23.090000||
B|BABA|20260423|10:37:23|S|100.000000|131.995000||
B|FDX|20260423|10:37:23|S|100.000000|393.980000||
B|FFAI|20260423|10:37:23|S|20.000000|0.389800||
B|GLD|20260423|10:37:23|S|1.000000|434.550000||
B|HFWA|20260423|10:37:23|S|111.000000|27.810000||
B|IRE|20260423|10:37:23|S|100.000000|27.270000||
B|LCID|20260423|10:37:23|S|100.000000|6.530000||
B|METU|20260423|10:37:23|S|100.000000|29.789100||
B|NBIS|20260423|10:37:23|S|5.000000|164.240000||
B|NVDA|20260423|10:37:23|S|60.000000|202.440000||
B|OKLO|20260423|10:37:23|S|5.000000|78.375000||
B|SLV|20260423|10:37:23|S|37.000000|69.115000||
B|SNDK|20260423|10:37:23|S|25.000000|970.000000||
B|TSLA|20260423|10:37:23|S|95.000000|372.670000||
B|WULF|20260423|10:37:23|S|100.000000|21.450000||
B|AUB|20260423|10:37:24|S|54.000000|37.895000||
B|CGC|20260423|10:37:24|S|100.000000|1.305000||
B|CNMD|20260423|10:37:24|S|1.000000|37.640000||
B|EOSE|20260423|10:37:24|S|12.000000|7.277600||
B|HUT|20260423|10:37:24|S|20.000000|81.940000||
B|INTC|20260423|10:37:24|S|1.000000|67.125000||
B|JOBY|20260423|10:37:24|S|5.000000|8.787100||
B|PATH|20260423|10:37:24|S|50.000000|9.985000||
B|PWR|20260423|10:37:24|S|2.000000|628.970000||
B|RJF|20260423|10:37:24|S|2.000000|155.320000||
B|SER|20260423|10:37:24|S|78.000000|1.940000||
B|UNH|20260423|10:37:24|S|2.000000|353.600000||
B|ZM|20260423|10:37:24|S|1.000000|88.400000||
B|ADBE|20260423|10:37:25|S|4.000000|236.175800||
B|APO|20260423|10:37:25|S|100.000000|124.850000||
B|BWXT|20260423|10:37:25|S|152.000000|226.300000||
B|CCJ|20260423|10:37:25|S|55.000000|128.570000||
B|CVNA|20260423|10:37:25|S|1.000000|404.471000||
B|GOOG|20260423|10:37:25|S|100.000000|338.575000||
B|GOOG|20260423|10:37:25|S|260.000000|338.575000||
B|MRVL|20260423|10:37:25|S|100.000000|163.160000||
B|NVDA|20260423|10:37:25|S|50.000000|202.440700||
B|POET|20260423|10:37:25|S|500.000000|11.440000||
B|SGOV|20260423|10:37:25|S|20.000000|100.600000||
B|SGOV|20260423|10:37:25|S|270.000000|100.609500||
B|SPYM|20260423|10:37:25|S|182.000000|83.690000||
B|ARM|20260423|10:37:26|S|48.000000|204.250000||
B|INTU|20260423|10:37:26|S|10.000000|381.041000||
B|IREN|20260423|10:37:26|S|100.000000|50.845000||
B|KMB|20260423|10:37:26|S|20.000000|97.605000||
B|ORCL|20260423|10:37:26|S|10.000000|178.750000||
B|PTIR|20260423|10:37:26|S|10.000000|15.779300||
B|SNDK|20260423|10:37:26|S|8.000000|970.420000||
B|TAN|20260423|10:37:26|S|100.000000|58.110000||
B|AVGO|20260423|10:37:27|S|80.000000|426.890000||
B|AVGO|20260423|10:37:27|S|80.000000|426.930000||
B|AVGO|20260423|10:37:27|S|80.000000|426.950000||
B|DELL|20260423|10:37:27|S|5.000000|215.590000||
B|EVRG|20260423|10:37:27|S|50.000000|81.380000||
B|LQDA|20260423|10:37:27|S|383.000000|36.830000||
B|MU|20260423|10:37:27|S|2.000000|482.230000||
B|NFLX|20260423|10:37:27|S|100.000000|93.417400||
B|ORCL|20260423|10:37:27|S|80.000000|178.720000||
B|PWR|20260423|10:37:27|S|3.000000|628.970000||
B|RKLB|20260423|10:37:27|S|50.000000|87.315000||
B|TSLA|20260423|10:37:27|S|40.000000|372.790000||
B|TXN|20260423|10:37:27|S|40.000000|274.410000||
B|ADBE|20260423|10:37:28|S|1.000000|236.160000||
B|ADBE|20260423|10:37:28|S|19.000000|236.155700||
B|CRWD|20260423|10:37:28|S|28.000000|448.980000||
B|DYN|20260423|10:37:28|S|10.000000|18.385000||
B|EWZ|20260423|10:37:28|S|13.000000|40.639300||
B|EWZ|20260423|10:37:28|S|13.000000|40.640000||
B|MU|20260423|10:37:28|S|40.000000|482.195000||
B|OKLO|20260423|10:37:28|S|400.000000|78.410000||
B|ORCL|20260423|10:37:28|S|10.000000|178.730000||
B|SNDK|20260423|10:37:28|S|5.000000|970.215000||
B|UAMY|20260423|10:37:28|S|84.000000|10.260000||
B|AMD|20260423|10:37:29|S|44.000000|306.050000||
B|AMD|20260423|10:37:29|S|100.000000|306.050000||
B|ARM|20260423|10:37:29|S|5.000000|204.220000||
B|GOOG|20260423|10:37:29|S|1.000000|338.560000||
B|MRNA|20260423|10:37:29|S|3.000000|54.646600||
B|NBIS|20260423|10:37:29|S|100.000000|163.970000||
B|NBIS|20260423|10:37:29|S|100.000000|163.980000||
B|NBIS|20260423|10:37:29|S|365.000000|163.970000||
B|PM|20260423|10:37:29|S|3.000000|165.760000||
B|SHC|20260423|10:37:29|S|100.000000|15.305000||
B|VICR|20260423|10:37:29|S|40.000000|270.830000||
B|ARM|20260423|10:37:30|S|5.000000|204.250000||
B|ARM|20260423|10:37:30|S|100.000000|204.195000||
B|FIG|20260423|10:37:30|S|100.000000|17.489300||
B|IBM|20260423|10:37:30|S|20.000000|228.580000||
B|LSCC|20260423|10:37:30|S|1.000000|120.880500||
B|MU|20260423|10:37:30|S|9.000000|482.255000||
B|NET|20260423|10:37:30|S|20.000000|203.320000||
B|NOW|20260423|10:37:30|S|40.000000|85.390000||
B|PATH|20260423|10:37:30|S|150.000000|9.987200||
B|SMR|20260423|10:37:30|S|200.000000|13.305000||
B|SST|20260423|10:37:30|S|300.000000|3.905000||
B|VRT|20260423|10:37:30|S|50.000000|323.510000||
B|WDC|20260423|10:37:30|S|2.000000|412.840000||
B|Z|20260423|10:37:30|S|100.000000|44.805000||
B|ZS|20260423|10:37:30|S|40.000000|131.975000||
B|BK|20260423|10:37:31|S|50.000000|135.980000||
B|COIN|20260423|10:37:31|S|2.000000|200.750000||
B|CSTM|20260423|10:37:31|S|8.000000|31.045000||
B|IREN|20260423|10:37:31|S|9.000000|50.670000||
B|IREN|20260423|10:37:31|S|9.000000|50.710000||
B|MU|20260423|10:37:31|S|2.000000|482.330000||
B|MU|20260423|10:37:31|S|15.000000|482.325000||
B|MU|20260423|10:37:31|S|25.000000|482.255000||
B|MU|20260423|10:37:31|S|25.000000|482.420000||
B|MU|20260423|10:37:31|S|50.000000|482.410000||
B|NOW|20260423|10:37:31|S|2.000000|85.390000||
B|OKLO|20260423|10:37:31|S|4.000000|78.459500||
B|ON|20260423|10:37:31|S|1.000000|96.124400||
B|POET|20260423|10:37:31|S|90.000000|11.449300||
B|SATS|20260423|10:37:31|S|30.000000|122.396600||
B|SMCI|20260423|10:37:31|S|10.000000|26.895000||
B|TSLA|20260423|10:37:31|S|61.000000|372.680000||
B|WEX|20260423|10:37:31|S|6.000000|160.320000||
B|WULF|20260423|10:37:31|S|100.000000|21.405000||
B|ALAB|20260423|10:37:32|S|20.000000|198.280000||
B|CRWG|20260423|10:37:32|S|174.000000|5.735000||
B|META|20260423|10:37:32|S|17.000000|664.410000||
B|MFA|20260423|10:37:32|S|2.000000|10.235000||
B|MUU|20260423|10:37:32|S|6.000000|237.091700||
B|NIO|20260423|10:37:32|S|10.000000|6.295000||
B|NVDA|20260423|10:37:32|S|10.000000|202.405000||
B|PTIR|20260423|10:37:32|S|40.000000|15.760000||
B|SNDK|20260423|10:37:32|S|5.000000|969.240000||
B|SNOW|20260423|10:37:32|S|2.000000|144.915000||
B|WEX|20260423|10:37:32|S|6.000000|160.320000||
B|COHR|20260423|10:37:33|S|1.000000|350.860000||
B|FFAI|20260423|10:37:33|S|20.000000|0.389800||
B|FISV|20260423|10:37:33|S|50.000000|61.950000||
B|GOOGL|20260423|10:37:33|S|100.000000|340.330000||
B|GOOGL|20260423|10:37:33|S|200.000000|340.340000||
B|GSG|20260423|10:37:33|S|20.000000|32.229300||
B|INTU|20260423|10:37:33|S|10.000000|380.860000||
B|IONQ|20260423|10:37:33|S|100.000000|44.780000||
B|LULU|20260423|10:37:33|S|100.000000|144.180000||
B|MAKO|20260423|10:37:33|S|250.000000|7.690000||
B|PATH|20260423|10:37:33|S|50.000000|9.985000||
B|SNDK|20260423|10:37:33|S|2.000000|969.230000||
B|TMO|20260423|10:37:33|S|10.000000|475.895000||
B|VIST|20260423|10:37:33|S|100.000000|69.030000||
B|VRT|20260423|10:37:33|S|7.000000|323.420000||
B|WDC|20260423|10:37:33|S|56.000000|412.810000||
B|WEX|20260423|10:37:33|S|6.000000|160.320000||
B|ADBE|20260423|10:37:34|S|1.000000|235.810000||
B|BITO|20260423|10:37:34|S|68.000000|10.699700||
B|BWXT|20260423|10:37:34|S|39.000000|226.340000||
B|BWXT|20260423|10:37:34|S|88.000000|226.200000||
B|CRML|20260423|10:37:34|S|20.000000|10.947400||
B|FLS|20260423|10:37:34|S|1.000000|83.835000||
B|NOW|20260423|10:37:34|S|1.000000|85.355000||
B|OKLO|20260423|10:37:34|S|8.000000|78.469500||
B|POET|20260423|10:37:34|S|80.000000|11.440000||
B|POET|20260423|10:37:34|S|1142.000000|11.439300||
B|POET|20260423|10:37:34|S|2000.000000|11.440000||
B|QTUM|20260423|10:37:34|S|9.000000|131.080000||
B|TALK|20260423|10:37:34|S|20.000000|5.180000||
B|VRT|20260423|10:37:34|S|1.000000|323.410000||
B|AXTI|20260423|10:37:35|S|100.000000|75.840000||
B|BIRD|20260423|10:37:35|S|3.000000|7.980000||
B|IREN|20260423|10:37:35|S|200.000000|50.668800||
B|IREN|20260423|10:37:35|S|251.000000|50.670000||
B|KEEL|20260423|10:37:35|S|100.000000|3.405000||
B|MRVL|20260423|10:37:35|S|100.000000|163.191000||
B|NBIS|20260423|10:37:35|S|4.000000|163.970000||
B|NBIS|20260423|10:37:35|S|4.000000|163.970000||
B|NBIS|20260423|10:37:35|S|10.000000|163.880000||
B|NVO|20260423|10:37:35|S|132.000000|38.469300||
B|OKLO|20260423|10:37:35|S|397.000000|78.470000||
B|QQQI|20260423|10:37:35|S|150.000000|53.525000||
B|SNDK|20260423|10:37:35|S|5.000000|968.980000||
B|SNDK|20260423|10:37:35|S|45.000000|969.110000||
B|APLD|20260423|10:37:36|S|3.000000|36.950000||
B|BIRD|20260423|10:37:36|S|3.000000|7.980000||
B|FIG|20260423|10:37:36|S|10.000000|17.480700||
B|IREN|20260423|10:37:36|S|100.000000|50.670000||
B|MSTU|20260423|10:37:36|S|96.000000|8.205000||
B|MU|20260423|10:37:36|S|100.000000|482.090000||
B|SNDK|20260423|10:37:36|S|2.000000|968.750000||
B|STNE|20260423|10:37:36|S|300.000000|14.845000||
B|WDC|20260423|10:37:36|S|1.000000|412.780000||
B|ANET|20260423|10:37:37|S|50.000000|175.290000||
B|BAB|20260423|10:37:37|S|169.000000|27.000000||
B|DOO|20260423|10:37:37|S|46.000000|56.260000||
B|INFU|20260423|10:37:37|S|100.000000|10.410000||
B|LAES|20260423|10:37:37|S|40.000000|2.939700||
B|NOW|20260423|10:37:37|S|40.000000|85.280000||
B|SLDP|20260423|10:37:37|S|150.000000|3.855000||
B|SNDK|20260423|10:37:37|S|3.000000|968.940000||
B|SOFI|20260423|10:37:37|S|50.000000|18.595000||
B|SPXC|20260423|10:37:37|S|2.000000|226.005000||
B|TAN|20260423|10:37:37|S|200.000000|58.085000||
B|ASTS|20260423|10:37:38|S|161.000000|80.790000||
B|BB|20260423|10:37:38|S|43.000000|5.200700||
B|LLY|20260423|10:37:38|S|74.000000|921.920000||
B|NBIS|20260423|10:37:38|S|50.000000|163.850000||
B|ON|20260423|10:37:38|S|100.000000|96.220000||
B|RMBS|20260423|10:37:38|S|100.000000|136.900000||
B|RMBS|20260423|10:37:38|S|101.000000|136.920000||
B|SNDK|20260423|10:37:38|S|5.000000|968.720000||
B|SOUN|20260423|10:37:38|S|20.000000|8.045000||
B|TSLA|20260423|10:37:38|S|100.000000|372.470000||
B|WDC|20260423|10:37:38|S|10.000000|412.690000||
B|APLD|20260423|10:37:39|S|100.000000|36.950000||
B|ESPR|20260423|10:37:39|S|600.000000|1.955000||
B|FLUT|20260423|10:37:39|S|20.000000|104.370000||
B|IREN|20260423|10:37:39|S|100.000000|50.700000||
B|KEEL|20260423|10:37:39|S|100.000000|3.415000||
B|META|20260423|10:37:39|S|100.000000|664.340000||
B|MU|20260423|10:37:39|S|10.000000|481.920000||
B|NVDA|20260423|10:37:39|S|33.000000|202.310000||
B|QS|20260423|10:37:39|S|50.000000|7.835000||
B|QUBT|20260423|10:37:39|S|5.000000|9.275000||
B|VRT|20260423|10:37:39|S|11.000000|323.240000||
B|VRT|20260423|10:37:39|S|20.000000|323.270000||
B|AAOI|20260423|10:37:40|S|10.000000|148.090000||
B|AMD|20260423|10:37:40|S|622.000000|305.920000||
B|GLW|20260423|10:37:40|S|10.000000|171.680000||
B|HIMS|20260423|10:37:40|S|31.000000|29.030000||
B|HSBC|20260423|10:37:40|S|100.000000|90.575000||
B|IBM|20260423|10:37:40|S|2.000000|228.575000||
B|IBM|20260423|10:37:40|S|80.000000|228.575000||
B|IREN|20260423|10:37:40|S|300.000000|50.708900||
B|MSFT|20260423|10:37:40|S|10.000000|419.170000||
B|MSTR|20260423|10:37:40|S|5.000000|178.180000||
B|MU|20260423|10:37:40|S|20.000000|481.920000||
B|RKLB|20260423|10:37:40|S|1673.000000|87.230000||
B|SPY|20260423|10:37:40|S|100.000000|710.860900||
B|TSLA|20260423|10:37:40|S|34.000000|372.450000||
B|TSLA|20260423|10:37:40|S|200.000000|372.452000||
B|ASPI|20260423|10:37:41|S|100.000000|5.595000||
B|AXTI|20260423|10:37:41|S|15.000000|75.780000||
B|CRDO|20260423|10:37:41|S|10.000000|189.825700||
B|CRWD|20260423|10:37:41|S|2.000000|448.587200||
B|NBIS|20260423|10:37:41|S|100.000000|163.960000||
B|NOW|20260423|10:37:41|S|26.000000|85.300000||
B|NOW|20260423|10:37:41|S|40.000000|85.270000||
B|PL|20260423|10:37:41|S|100.000000|37.145000||
B|PLTR|20260423|10:37:41|S|1.000000|145.250000||
B|SMR|20260423|10:37:41|S|5.000000|13.325000||
B|TSLL|20260423|10:37:41|S|596.000000|11.939300||
B|USO|20260423|10:37:41|S|200.000000|130.340000||
B|ABR|20260423|10:37:42|S|90.000000|7.875000||
B|AMD|20260423|10:37:42|S|20.000000|305.890000||
B|AMD|20260423|10:37:42|S|80.000000|305.890000||
B|ARM|20260423|10:37:42|S|58.000000|204.335000||
B|BETR|20260423|10:37:42|S|101.000000|43.770000||
B|CRWV|20260423|10:37:42|S|300.000000|122.970000||
B|HRTG|20260423|10:37:42|S|25.000000|28.000000||
B|MSFT|20260423|10:37:42|S|1.000000|419.130000||
B|MXL|20260423|10:37:42|S|101.000000|35.260000||
B|PENN|20260423|10:37:42|S|20.000000|16.680900||
B|SNXX|20260423|10:37:42|S|10.000000|80.380000||
B|SNXX|20260423|10:37:42|S|23.000000|80.440000||
B|TSLA|20260423|10:37:42|S|25.000000|372.442200||
B|TSLA|20260423|10:37:42|S|100.000000|372.450000||
B|GLW|20260423|10:37:43|S|20.000000|171.780000||
B|IREN|20260423|10:37:43|S|7.000000|50.770000||
B|MSFT|20260423|10:37:43|S|5.000000|419.130000||
B|MXL|20260423|10:37:43|S|4.000000|35.280000||
B|NBIS|20260423|10:37:43|S|27.000000|163.940000||
B|NOW|20260423|10:37:43|S|40.000000|85.280000||
B|SNDK|20260423|10:37:43|S|20.000000|968.880000||
B|TSLA|20260423|10:37:43|S|86.000000|372.352000||
B|ASTS|20260423|10:37:44|S|100.000000|80.800000||
B|BLNE|20260423|10:37:44|S|100.000000|1.995000||
B|BWXT|20260423|10:37:44|S|300.000000|226.450000||
B|GLOB|20260423|10:37:44|S|3.000000|43.900000||
B|MSFT|20260423|10:37:44|S|80.000000|419.130000||
B|MU|20260423|10:37:44|S|10.000000|481.900000||
B|QQQ|20260423|10:37:44|S|100.000000|654.230900||
B|QSU|20260423|10:37:44|S|500.000000|17.320000||
B|SMR|20260423|10:37:44|S|1.000000|13.300000||
B|SMR|20260423|10:37:44|S|2.000000|13.310000||
B|SNDK|20260423|10:37:44|S|67.000000|968.940000||
B|TSLA|20260423|10:37:44|S|50.000000|372.301700||
B|TSM|20260423|10:37:44|S|2.000000|386.000000||
B|W|20260423|10:37:44|S|5.000000|77.140000||
B|ZS|20260423|10:37:44|S|5.000000|131.807700||
B|AMD|20260423|10:37:45|S|20.000000|305.860000||
B|ASTS|20260423|10:37:45|S|1.000000|80.817500||
B|ASTS|20260423|10:37:45|S|5.000000|80.817500||
B|ELV|20260423|10:37:45|S|37.000000|342.870000||
B|GLPI|20260423|10:37:45|S|1.000000|46.285000||
B|IOT|20260423|10:37:45|S|300.000000|28.910000||
B|MU|20260423|10:37:45|S|50.000000|481.830000||
B|MU|20260423|10:37:45|S|50.000000|481.834700||
B|NVDA|20260423|10:37:45|S|50.000000|202.280000||
B|OKLL|20260423|10:37:45|S|300.000000|13.905000||
B|PANW|20260423|10:37:45|S|37.000000|172.560000||
B|VRT|20260423|10:37:45|S|13.000000|323.100000||
B|XPEV|20260423|10:37:45|S|50.000000|15.915000||
B|AEHR|20260423|10:37:46|S|100.000000|95.984400||
B|IREN|20260423|10:37:46|S|73.000000|50.785000||
B|ONDS|20260423|10:37:46|S|150.000000|10.525000||
B|SMR|20260423|10:37:46|S|10.000000|13.315000||
B|SNXX|20260423|10:37:46|S|70.000000|80.380000||
B|TRT|20260423|10:37:46|S|200.000000|13.520000||
B|TSLA|20260423|10:37:46|S|77.000000|372.380000||
B|UBER|20260423|10:37:46|S|4.000000|75.418800||
B|VRT|20260423|10:37:46|S|30.000000|323.000000||
B|AMCR|20260423|10:37:47|S|1.000000|40.179300||
B|AMD|20260423|10:37:47|S|100.000000|305.830000||
B|ASTS|20260423|10:37:47|S|1.000000|80.770000||
B|CRDO|20260423|10:37:47|S|6.000000|189.720000||
B|MU|20260423|10:37:47|S|15.000000|481.810000||
B|NFLX|20260423|10:37:47|S|25.000000|93.415000||
B|NOW|20260423|10:37:47|E|1.000000|85.245000||
B|POET|20260423|10:37:47|S|195.000000|11.465000||
B|QUBT|20260423|10:37:47|S|100.000000|9.265000||
B|REMX|20260423|10:37:47|S|10.000000|99.380000||
B|SE|20260423|10:37:47|S|90.000000|83.785000||
B|SOXL|20260423|10:37:47|S|100.000000|113.510000||
B|WULF|20260423|10:37:47|S|100.000000|21.435000||
B|ZM|20260423|10:37:47|S|3.000000|88.505000||
B|BKKT|20260423|10:37:48|S|20.000000|8.838800||
B|DOO|20260423|10:37:48|S|40.000000|56.290000||
B|EVR|20260423|10:37:48|S|8.000000|348.860000||
B|GOOGL|20260423|10:37:48|S|50.000000|340.318600||
B|IBIT|20260423|10:37:48|S|50.000000|44.205000||
B|IONQ|20260423|10:37:48|S|48.000000|44.770000||
B|IRE|20260423|10:37:48|S|10.000000|27.210000||
B|MU|20260423|10:37:48|S|2.000000|481.810000||
B|MU|20260423|10:37:48|S|5.000000|481.810000||
B|QCOM|20260423|10:37:48|S|6.000000|134.680000||
B|SOFI|20260423|10:37:48|S|100.000000|18.600000||
B|TQQQ|20260423|10:37:48|S|100.000000|60.010700||
B|JEPQ|20260423|10:37:49|S|1.000000|58.907400||
B|MU|20260423|10:37:49|S|50.000000|481.835900||
B|MU|20260423|10:37:49|S|100.000000|481.780000||
B|NMR|20260423|10:37:49|S|100.000000|8.355000||
B|RNG|20260423|10:37:49|S|89.000000|38.730000||
B|RVTY|20260423|10:37:49|S|11.000000|86.970000||
B|TPR|20260423|10:37:49|S|19.000000|149.110000||
B|TSLA|20260423|10:37:49|S|5.000000|372.362000||
B|TSLA|20260423|10:37:49|S|10.000000|372.400000||
B|UNH|20260423|10:37:49|S|90.000000|353.650000||
B|AMD|20260423|10:37:50|S|100.000000|305.900000||
B|ARM|20260423|10:37:50|S|0.250000|204.030000||
B|ARM|20260423|10:37:50|S|1.000000|204.205000||
B|ASTS|20260423|10:37:50|S|15.000000|80.760000||
B|FIVE|20260423|10:37:50|S|100.000000|241.580000||
B|HIMZ|20260423|10:37:50|S|10.000000|41.750000||
B|HOOD|20260423|10:37:50|S|2.000000|86.260000||
B|LUMN|20260423|10:37:50|S|1000.000000|9.415000||
B|MRVL|20260423|10:37:50|S|100.000000|163.140000||
B|OKLO|20260423|10:37:50|S|78.000000|78.430000||
B|SEI|20260423|10:37:50|S|70.000000|69.860000||
B|TSLA|20260423|10:37:50|S|50.000000|372.362400||
B|ZM|20260423|10:37:50|S|80.000000|88.580000||
B|IREN|20260423|10:37:51|S|6.000000|50.810000||
B|LAES|20260423|10:37:51|S|10.000000|2.939900||
B|MU|20260423|10:37:51|S|27.000000|481.740000||
B|NU|20260423|10:37:51|S|44.000000|14.695000||
B|PANW|20260423|10:37:51|S|40.000000|172.490000||
B|RBLX|20260423|10:37:51|S|5.000000|55.967800||
B|SE|20260423|10:37:51|S|5.000000|83.850000||
B|TNA|20260423|10:37:51|S|200.000000|60.955000||
B|TQQQ|20260423|10:37:51|S|51.000000|60.018000||
B|ARM|20260423|10:37:52|S|3.000000|204.250000||
B|BWXT|20260423|10:37:52|S|2.000000|226.170000||
B|CPIX|20260423|10:37:52|S|200.000000|4.380000||
B|MSFT|20260423|10:37:52|S|25.000000|419.207800||
B|MSOS|20260423|10:37:52|S|1600.000000|4.689300||
B|NFLX|20260423|10:37:52|S|5.000000|93.419300||
B|PLTR|20260423|10:37:52|S|300.000000|145.230000||
B|SHOP|20260423|10:37:52|S|26.000000|124.235000||
B|SPY|20260423|10:37:52|S|3.000000|710.899100||
B|TRV|20260423|10:37:52|S|22.000000|306.490000||
B|TSLL|20260423|10:37:52|S|5.000000|11.939200||
B|VIVO|20260423|10:37:52|S|1200.000000|3.199000||
B|WDC|20260423|10:37:52|S|2.000000|412.510000||
B|AMD|20260423|10:37:53|S|3.000000|306.050000||
B|AMD|20260423|10:37:53|S|178.000000|306.040000||
B|ASML|20260423|10:37:53|S|80.000000|1447.150000||
B|BWXT|20260423|10:37:53|S|4.000000|226.245000||
B|CF|20260423|10:37:53|S|9.000000|122.290000||
B|COHR|20260423|10:37:53|S|28.000000|350.860000||
B|COHR|20260423|10:37:53|S|36.000000|350.860000||
B|COHR|20260423|10:37:53|S|70.000000|351.080000||
B|CRWD|20260423|10:37:53|S|20.000000|447.750000||
B|CRWD|20260423|10:37:53|S|52.000000|447.910000||
B|EOSE|20260423|10:37:53|S|29.000000|7.260000||
B|IREN|20260423|10:37:53|S|7.000000|50.790000||
B|RBLX|20260423|10:37:53|S|1.000000|55.967800||
B|RKLB|20260423|10:37:53|S|1.000000|87.225000||
B|SATL|20260423|10:37:53|S|8.000000|6.935000||
B|STNE|20260423|10:37:53|S|100.000000|14.865000||
B|TLRY|20260423|10:37:53|S|25.000000|7.760000||
B|AIP|20260423|10:37:54|S|20.000000|24.625000||
B|AMD|20260423|10:37:54|S|58.000000|306.230000||
B|BWXT|20260423|10:37:54|S|10.000000|226.260000||
B|COHR|20260423|10:37:54|S|41.000000|351.120000||
B|INTC|20260423|10:37:54|S|250.000000|67.095000||
B|LULU|20260423|10:37:54|S|5.000000|144.110000||
B|MU|20260423|10:37:54|S|52.000000|482.250000||
B|ONDS|20260423|10:37:54|S|50.000000|10.525000||
B|ORCX|20260423|10:37:54|S|50.000000|38.359100||
B|TSLA|20260423|10:37:54|S|40.000000|372.415000||
B|TSLA|20260423|10:37:54|S|100.000000|372.372700||
B|VIST|20260423|10:37:54|S|300.000000|68.960000||
B|WSM|20260423|10:37:54|S|5.000000|194.800000||
B|WULF|20260423|10:37:54|S|63.000000|21.450000||
B|AMD|20260423|10:37:55|S|25.000000|306.220000||
B|AMD|20260423|10:37:55|S|200.000000|306.230000||
B|AMD|20260423|10:37:55|S|200.000000|306.236100||
B|AMD|20260423|10:37:55|S|234.000000|306.210000||
B|ARM|20260423|10:37:55|S|50.000000|204.366700||
B|ARM|20260423|10:37:55|S|50.000000|204.416200||
B|ARM|20260423|10:37:55|S|50.000000|204.420000||
B|BULL|20260423|10:37:55|S|100.000000|6.935000||
B|BWXT|20260423|10:37:55|S|30.000000|226.260000||
B|BX|20260423|10:37:55|S|164.000000|123.100000||
B|BX|20260423|10:37:55|S|800.000000|123.103400||
B|COHR|20260423|10:37:55|S|16.000000|351.060000||
B|POET|20260423|10:37:55|S|60.000000|11.480000||
B|POET|20260423|10:37:55|S|300.000000|11.495000||
B|SNDK|20260423|10:37:55|S|100.000000|968.820000||
B|SOFI|20260423|10:37:55|S|10.000000|18.595000||
B|TSLA|20260423|10:37:55|S|3.000000|372.285000||
B|TSLL|20260423|10:37:55|S|50.000000|11.925000||
B|WDC|20260423|10:37:55|S|10.000000|412.910000||
B|ADMA|20260423|10:37:56|S|100.000000|11.095000||
B|CAT|20260423|10:37:56|S|5.000000|837.840000||
B|CENX|20260423|10:37:56|S|1.000000|61.120000||
B|EQT|20260423|10:37:56|S|50.000000|57.923600||
B|MSOS|20260423|10:37:56|S|2000.000000|4.689300||
B|MU|20260423|10:37:56|S|2.000000|482.450000||
B|MU|20260423|10:37:56|S|48.000000|482.450000||
B|SOXL|20260423|10:37:56|S|100.000000|113.790000||
B|TGTX|20260423|10:37:56|S|100.000000|38.020000||
B|TSLA|20260423|10:37:56|S|3.000000|372.320000||
B|TSLL|20260423|10:37:56|S|2.000000|11.929200||
B|UCAR|20260423|10:37:56|S|8.000000|1.720000||
B|XYL|20260423|10:37:56|S|2.000000|121.610000||
B|ZS|20260423|10:37:56|S|1.000000|131.856300||
B|BWXT|20260423|10:37:57|S|50.000000|226.380000||
B|IBIT|20260423|10:37:57|S|50.000000|44.215000||
B|IREN|20260423|10:37:57|S|100.000000|50.756800||
B|NVTS|20260423|10:37:57|S|50.000000|18.400000||
B|RJF|20260423|10:37:57|S|20.000000|155.620000||
B|SUPX|20260423|10:37:57|S|100.000000|10.190000||
B|XLK|20260423|10:37:57|S|63.000000|157.045000||
B|AMD|20260423|10:37:58|S|10.000000|306.220000||
B|AMD|20260423|10:37:58|S|50.000000|306.220000||
B|GOOGL|20260423|10:37:58|S|5.000000|340.358800||
B|IBDR|20260423|10:37:58|S|21.000000|24.230000||
B|IBM|20260423|10:37:58|S|175.000000|228.575000||
B|INTU|20260423|10:37:58|S|2.000000|380.850000||
B|LSCC|20260423|10:37:58|S|3.000000|120.981000||
B|NBIS|20260423|10:37:58|S|1.000000|164.340000||
B|NVDA|20260423|10:37:58|S|30.000000|202.370000||
B|SATS|20260423|10:37:58|S|8.000000|122.621600||
B|SMUP|20260423|10:37:58|S|3.000000|14.498700||
B|SNDK|20260423|10:37:58|S|50.000000|968.550000||
B|SOXS|20260423|10:37:58|S|800.000000|15.525000||
B|TXN|20260423|10:37:58|S|7.000000|274.860000||
B|TZA|20260423|10:37:58|S|700.000000|5.010000||
B|BWXT|20260423|10:37:59|S|4.000000|226.350000||
B|ETHA|20260423|10:37:59|S|20.000000|17.615000||
B|FFAI|20260423|10:37:59|S|200.000000|0.389800||
B|IREN|20260423|10:37:59|S|10.000000|50.775000||
B|MSOS|20260423|10:37:59|S|50.000000|4.687300||
B|SMR|20260423|10:37:59|S|1.000000|13.329800||
B|SST|20260423|10:37:59|S|328.000000|3.970000||
B|TSM|20260423|10:37:59|S|10.000000|386.270000||
B|ALAB|20260423|10:38:00|S|20.000000|198.580000||
B|IREN|20260423|10:38:00|S|25.000000|50.778800||
B|MSFT|20260423|10:38:00|S|25.000000|419.270000||
B|MU|20260423|10:38:00|S|136.000000|482.570000||
B|NVDA|20260423|10:38:00|S|20.000000|202.375000||
B|NVDA|20260423|10:38:00|S|20.000000|202.400000||
B|OKLO|20260423|10:38:00|S|12.000000|78.370000||
B|PTEN|20260423|10:38:00|S|11.000000|11.179300||
B|QQQM|20260423|10:38:00|S|100.000000|269.488800||
B|RKLB|20260423|10:38:00|S|20.000000|87.270000||
B|RKLB|20260423|10:38:00|S|52.000000|87.250000||
B|SNDK|20260423|10:38:00|S|8.000000|968.350000||
B|SOXS|20260423|10:38:00|S|100.000000|15.520000||
B|SST|20260423|10:38:00|S|328.000000|3.970000||
B|AAOI|20260423|10:38:01|S|1.000000|148.841600||
B|ALTS|20260423|10:38:01|S|1.000000|0.884500||
B|BWXT|20260423|10:38:01|S|150.000000|226.395000||
B|DOW|20260423|10:38:01|S|5.000000|37.359100||
B|EME|20260423|10:38:01|S|1.000000|872.500000||
B|IREN|20260423|10:38:01|S|30.000000|50.855000||
B|MSOS|20260423|10:38:01|S|800.000000|4.689300||
B|MU|20260423|10:38:01|S|10.000000|482.625300||
B|NBIS|20260423|10:38:01|S|47.000000|164.350000||
B|OLLI|20260423|10:38:01|S|6.000000|89.820000||
B|ORCL|20260423|10:38:01|S|50.000000|178.600000||
B|SLDP|20260423|10:38:01|S|100.000000|3.849300||
B|SNDK|20260423|10:38:01|S|6.000000|968.210000||
B|SNDK|20260423|10:38:01|S|10.000000|968.210000||
B|SNDK|20260423|10:38:01|S|13.000000|968.210000||
B|TSLA|20260423|10:38:01|S|30.000000|372.700000||
B|TZA|20260423|10:38:01|S|3000.000000|5.009900||
B|VLY|20260423|10:38:01|S|20.000000|13.655000||
B|IREN|20260423|10:38:02|S|60.000000|50.860000||
B|LSCC|20260423|10:38:02|S|20.000000|121.230000||
B|MSFT|20260423|10:38:02|S|1.000000|419.268100||
B|NBIS|20260423|10:38:02|S|5.000000|164.330000||
B|NFLX|20260423|10:38:02|S|1.000000|93.439300||
B|PLTR|20260423|10:38:02|S|50.000000|145.360000||
B|PYPL|20260423|10:38:02|S|100.000000|49.780700||
B|SNDK|20260423|10:38:02|S|2.000000|968.210000||
B|SNDK|20260423|10:38:02|S|11.000000|968.550000||
B|TTWO|20260423|10:38:02|S|13.000000|210.830000||
B|AMD|20260423|10:38:03|S|19.000000|306.360000||
B|ASMB|20260423|10:38:03|S|49.000000|27.960000||
B|ATLC|20260423|10:38:03|S|23.000000|74.770000||
B|AVGO|20260423|10:38:03|S|2.000000|427.050000||
B|AVGO|20260423|10:38:03|S|9.000000|427.065600||
B|MSFT|20260423|10:38:03|S|10.000000|419.268100||
B|RIVN|20260423|10:38:03|S|102.000000|17.212900||
B|RIVN|20260423|10:38:03|S|290.000000|17.210000||
B|TECK|20260423|10:38:03|S|62.000000|62.780000||
B|TSLA|20260423|10:38:03|S|50.000000|372.730000||
B|TSLA|20260423|10:38:03|S|50.000000|372.770000||
B|WEX|20260423|10:38:03|S|6.000000|160.550000||
B|ZS|20260423|10:38:03|S|80.000000|131.720000||
B|AEM|20260423|10:38:04|S|3.000000|201.237700||
B|AMZN|20260423|10:38:04|S|1.000000|256.950000||
B|BE|20260423|10:38:04|S|1.000000|238.490000||
B|BKKT|20260423|10:38:04|S|2.000000|8.836600||
B|BZAI|20260423|10:38:04|S|300.000000|1.985000||
B|COHN|20260423|10:38:04|S|68.000000|22.790000||
B|CRML|20260423|10:38:04|S|50.000000|10.967400||
B|FRST|20260423|10:38:04|S|87.000000|13.970000||
B|IREN|20260423|10:38:04|S|50.000000|50.905000||
B|LULU|20260423|10:38:04|S|1.000000|144.115000||
B|NOW|20260423|10:38:04|S|40.000000|85.280000||
B|NRT|20260423|10:38:04|S|100.000000|8.370000||
B|OGC|20260423|10:38:04|S|39.000000|33.600000||
B|OGE|20260423|10:38:04|S|100.000000|47.170000||
B|ORCL|20260423|10:38:04|S|80.000000|178.670000||
B|ORLA|20260423|10:38:04|S|75.000000|14.260000||
B|SMR|20260423|10:38:04|S|100.000000|13.335000||
B|TSM|20260423|10:38:04|S|6.000000|386.270000||
B|VZ|20260423|10:38:04|S|1.000000|47.129300||
B|WEX|20260423|10:38:04|S|6.000000|160.560000||
B|XLO|20260423|10:38:04|S|100.000000|8.490000||
B|AAOI|20260423|10:38:05|S|200.000000|148.690000||
B|AAPL|20260423|10:38:05|S|15.000000|273.870000||
B|CHTR|20260423|10:38:05|S|1.000000|246.870000||
B|DRI|20260423|10:38:05|S|1.000000|201.790000||
B|GLD|20260423|10:38:05|S|23.000000|434.510000||
B|LWLG|20260423|10:38:05|S|3.000000|14.328600||
B|META|20260423|10:38:05|S|20.000000|664.206800||
B|MSFT|20260423|10:38:05|S|2.000000|419.260000||
B|NBIS|20260423|10:38:05|S|100.000000|164.450000||
B|OGE|20260423|10:38:05|S|100.000000|47.170000||
B|OGE|20260423|10:38:05|S|100.000000|47.180000||
B|OGE|20260423|10:38:05|S|200.000000|47.190000||
B|SMR|20260423|10:38:05|S|100.000000|13.315000||
B|STX|20260423|10:38:05|S|10.000000|600.340000||
B|SYY|20260423|10:38:05|S|4.000000|75.900000||
B|TSM|20260423|10:38:05|S|27.000000|386.255000||
B|UCAR|20260423|10:38:05|S|20.000000|1.720000||
B|AMD|20260423|10:38:06|S|100.000000|306.240000||
B|AMD|20260423|10:38:06|S|500.000000|306.280000||
B|AMZU|20260423|10:38:06|S|2.000000|40.327200||
B|CII|20260423|10:38:06|S|100.000000|23.655000||
B|DVA|20260423|10:38:06|S|2.000000|154.411000||
B|GLOB|20260423|10:38:06|S|144.000000|43.900000||
B|GLOB|20260423|10:38:06|S|512.000000|43.900000||
B|GLOB|20260423|10:38:06|S|556.000000|43.900000||
B|IREN|20260423|10:38:06|S|30.000000|50.900000||
B|IREN|20260423|10:38:06|S|30.000000|50.900000||
B|IREN|20260423|10:38:06|S|100.000000|50.900700||
B|MU|20260423|10:38:06|S|10.000000|482.660000||
B|NLR|20260423|10:38:06|S|200.000000|149.470000||
B|NLR|20260423|10:38:06|S|200.000000|149.500000||
B|OTIS|20260423|10:38:06|S|1.000000|80.400000||
B|SCO|20260423|10:38:06|S|200.000000|7.405000||
B|TGT|20260423|10:38:06|S|2.000000|130.000000||
B|VAL|20260423|10:38:06|S|20.000000|91.140000||
B|AIR|20260423|10:38:07|S|7.000000|113.540000||
B|CIFR|20260423|10:38:07|S|50.000000|19.799300||
B|FFAI|20260423|10:38:07|S|1200.000000|0.389800||
B|INN|20260423|10:38:07|S|2.000000|4.720000||
B|NTSK|20260423|10:38:07|S|96.000000|9.620000||
B|PLTR|20260423|10:38:07|S|80.000000|145.311000||
B|STM|20260423|10:38:07|S|14.000000|50.310000||
B|TSLA|20260423|10:38:07|S|10.000000|372.700000||
B|TSLA|20260423|10:38:07|S|100.000000|372.684800||
B|BE|20260423|10:38:08|S|5.000000|238.540000||
B|MSFT|20260423|10:38:08|S|40.000000|419.275000||
B|NBIS|20260423|10:38:08|S|25.000000|164.490000||
B|NVTS|20260423|10:38:08|S|900.000000|18.370000||
B|SE|20260423|10:38:08|S|18.000000|83.800000||
B|SNDK|20260423|10:38:08|S|77.000000|967.800000||
B|TME|20260423|10:38:08|S|1700.000000|9.357400||
B|TSLA|20260423|10:38:08|S|150.000000|372.700000||
B|WDC|20260423|10:38:08|S|28.000000|413.159400||
B|ZS|20260423|10:38:08|S|1.000000|131.820000||
B|ZTS|20260423|10:38:08|S|100.000000|116.995000||
B|ZTS|20260423|10:38:08|S|400.000000|116.995000||
B|AIXI|20260423|10:38:09|S|1053.000000|1.120000||
B|ALB|20260423|10:38:09|S|1.000000|192.613500||
B|APLD|20260423|10:38:09|S|100.000000|36.990000||
B|CRML|20260423|10:38:09|S|80.000000|10.965000||
B|MU|20260423|10:38:09|S|57.000000|482.830000||
B|NVDA|20260423|10:38:09|S|100.000000|202.325000||
B|SATS|20260423|10:38:09|S|20.000000|122.546900||
B|SCHV|20260423|10:38:09|S|1.000000|32.135000||
B|TSSI|20260423|10:38:09|S|100.000000|15.930000||
B|TSSI|20260423|10:38:09|S|772.000000|15.936700||
B|VECO|20260423|10:38:09|S|300.000000|49.960000||
B|ABT|20260423|10:38:10|S|1.000000|91.650000||
B|CRWD|20260423|10:38:10|S|10.000000|447.790000||
B|LITE|20260423|10:38:10|S|2.000000|868.380000||
B|MARA|20260423|10:38:10|S|100.000000|12.100700||
B|MKSI|20260423|10:38:10|S|50.000000|286.070000||
B|MOD|20260423|10:38:10|S|5.000000|259.281000||
B|MRVL|20260423|10:38:10|S|40.000000|163.150000||
B|MSTR|20260423|10:38:10|S|30.000000|178.040000||
B|MU|20260423|10:38:10|S|9.000000|482.810000||
B|MU|20260423|10:38:10|S|10.000000|482.874600||
B|NBIS|20260423|10:38:10|S|2.000000|164.381500||
B|NBIS|20260423|10:38:10|S|3.000000|164.390000||
B|NBIS|20260423|10:38:10|S|31.000000|164.400000||
B|NLY|20260423|10:38:10|S|2.000000|22.560000||
B|NOW|20260423|10:38:10|S|2.000000|85.419100||
B|ORA|20260423|10:38:10|S|100.000000|112.200000||
B|PLTR|20260423|10:38:10|S|3.000000|145.340000||
B|RBRK|20260423|10:38:10|S|3.000000|51.200000||
B|SCO|20260423|10:38:10|S|200.000000|7.405000||
B|UNP|20260423|10:38:10|S|6.000000|264.570000||
B|WDC|20260423|10:38:10|S|1.000000|412.965000||
B|AVGO|20260423|10:38:11|S|37.000000|426.850000||
B|CRWD|20260423|10:38:11|S|50.000000|447.630000||
B|MEI|20260423|10:38:11|S|50.000000|8.200000||
B|META|20260423|10:38:11|S|1.000000|664.250000||
B|MU|20260423|10:38:11|S|100.000000|482.860000||
B|MU|20260423|10:38:11|S|100.000000|482.870000||
B|MXL|20260423|10:38:11|S|405.000000|35.120000||
B|SNDK|20260423|10:38:11|S|1.000000|968.210000||
B|SOXL|20260423|10:38:11|S|50.000000|113.770000||
B|VRT|20260423|10:38:11|S|30.000000|323.070000||
B|FPS|20260423|10:38:12|S|10.000000|35.245000||
B|IREN|20260423|10:38:12|S|60.000000|50.920000||
B|JNJ|20260423|10:38:12|S|1.000000|228.950000||
B|LAES|20260423|10:38:12|S|1.000000|2.930000||
B|LAES|20260423|10:38:12|S|30.000000|2.930000||
B|META|20260423|10:38:12|S|1.000000|664.245000||
B|NBIS|20260423|10:38:12|S|10.000000|164.530000||
B|NBIS|20260423|10:38:12|S|100.000000|164.530000||
B|NBIS|20260423|10:38:12|S|191.000000|164.570000||
B|NFLX|20260423|10:38:12|S|100.000000|93.415000||
B|NKTR|20260423|10:38:12|S|100.000000|90.980000||
B|NOW|20260423|10:38:12|S|1.000000|85.405000||
B|NOW|20260423|10:38:12|S|15.000000|85.395000||
B|BVFL|20260423|10:38:13|S|173.000000|19.960000||
B|FFAI|20260423|10:38:13|S|500.000000|0.388900||
B|MARA|20260423|10:38:13|S|100.000000|12.105000||
B|NOW|20260423|10:38:13|E|9.000000|85.410000||
B|SOFI|20260423|10:38:13|S|4.000000|18.595000||
B|SOFI|20260423|10:38:13|S|4.000000|18.595000||
B|ZIM|20260423|10:38:13|S|3.000000|26.310000||
B|AVAV|20260423|10:38:14|S|9.000000|204.980000||
B|BB|20260423|10:38:14|S|400.000000|5.200000||
B|COHN|20260423|10:38:14|S|11.000000|22.790000||
B|DOO|20260423|10:38:14|S|10.000000|56.290000||
B|HOOD|20260423|10:38:14|S|3.000000|86.363000||
B|INFU|20260423|10:38:14|S|96.000000|10.420000||
B|INFU|20260423|10:38:14|S|251.000000|10.430000||
B|IREN|20260423|10:38:14|S|74.000000|50.960000||
B|PMEC|20260423|10:38:14|E|900.000000|0.688800||
B|RKLB|20260423|10:38:14|S|20.000000|87.290000||
B|SOXS|20260423|10:38:14|S|3.000000|15.529800||
B|TSLA|20260423|10:38:14|S|3.000000|372.770000||
B|TSLA|20260423|10:38:14|S|100.000000|372.770000||
B|AAPL|20260423|10:38:15|S|100.000000|273.799600||
B|CVNA|20260423|10:38:15|S|10.000000|403.970000||
B|MU|20260423|10:38:15|S|13.000000|482.570000||
B|MU|20260423|10:38:15|S|25.000000|482.600000||
B|ON|20260423|10:38:15|S|50.000000|96.426300||
B|OXY|20260423|10:38:15|S|25.000000|56.939100||
B|PAYP|20260423|10:38:15|S|20.000000|19.975000||
B|PLTR|20260423|10:38:15|S|2.000000|145.300000||
B|QQQ|20260423|10:38:15|S|30.000000|654.435000||
B|TGTX|20260423|10:38:15|S|100.000000|38.020000||
B|TSCO|20260423|10:38:15|S|20.000000|38.579100||
B|TSLA|20260423|10:38:15|S|2.000000|372.740000||
B|WDC|20260423|10:38:15|S|5.000000|412.590000||
B|ARM|20260423|10:38:16|S|30.000000|204.532500||
B|CRWV|20260423|10:38:16|S|1.000000|123.180000||
B|GDXU|20260423|10:38:16|S|4.000000|205.681000||
B|NNOX|20260423|10:38:16|S|400.000000|1.835000||
B|NOW|20260423|10:38:16|S|10.000000|85.375000||
B|NVTS|20260423|10:38:16|S|5.000000|18.370000||
B|OGE|20260423|10:38:16|S|100.000000|47.170000||
B|OKLO|20260423|10:38:16|S|15.000000|78.420000||
B|OKLO|20260423|10:38:16|S|45.000000|78.420000||
B|PB|20260423|10:38:16|S|13.000000|70.020000||
B|PLTR|20260423|10:38:16|S|20.000000|145.275000||
B|SMR|20260423|10:38:16|S|1.000000|13.319700||
B|SOXS|20260423|10:38:16|S|70.000000|15.549300||
B|TSLA|20260423|10:38:16|S|20.000000|372.600000||
B|VRT|20260423|10:38:16|S|5.000000|323.481000||
B|DRAM|20260423|10:38:17|S|20.000000|37.145000||
B|ETHA|20260423|10:38:17|S|20.000000|17.615000||
B|HYMC|20260423|10:38:17|S|100.000000|38.456800||
B|LMND|20260423|10:38:17|S|100.000000|64.320000||
B|MARA|20260423|10:38:17|S|300.000000|12.105000||
B|MP|20260423|10:38:17|S|100.000000|66.140000||
B|ORCL|20260423|10:38:17|S|3.000000|178.650000||
B|PLTR|20260423|10:38:17|S|100.000000|145.250000||
B|SMR|20260423|10:38:17|S|1.000000|13.300000||
B|SMR|20260423|10:38:17|S|5.000000|13.300000||
B|SMR|20260423|10:38:17|S|5.000000|13.310000||
B|SNDK|20260423|10:38:17|S|30.000000|968.265000||
B|SOFI|20260423|10:38:17|S|50.000000|18.595000||
B|ALAB|20260423|10:38:18|S|3.000000|198.420000||
B|ALAB|20260423|10:38:18|S|4.000000|198.540000||
B|CRWV|20260423|10:38:18|S|100.000000|123.170000||
B|EOSE|20260423|10:38:18|S|1100.000000|7.265000||
B|ETHA|20260423|10:38:18|S|90.000000|17.609100||
B|GE|20260423|10:38:18|S|2.000000|281.179700||
B|MU|20260423|10:38:18|S|4.000000|482.040000||
B|PLUG|20260423|10:38:18|S|1.000000|3.155000||
B|SMR|20260423|10:38:18|S|20.000000|13.295000||
B|SNDU|20260423|10:38:18|S|10.000000|48.490000||
B|TSLA|20260423|10:38:18|S|100.000000|372.480000||
B|TSM|20260423|10:38:18|S|6.000000|386.135000||
B|ALAB|20260423|10:38:19|S|97.000000|198.430000||
B|BE|20260423|10:38:19|S|50.000000|238.330000||
B|FTFT|20260423|10:38:19|S|70.000000|1.550000||
B|MU|20260423|10:38:19|S|7.000000|482.003500||
B|MU|20260423|10:38:19|S|100.000000|482.010000||
B|NBIS|20260423|10:38:19|S|24.000000|164.600000||
B|NBIS|20260423|10:38:19|S|54.000000|164.560000||
B|QS|20260423|10:38:19|S|100.000000|7.825000||
B|STXL|20260423|10:38:19|S|180.000000|21.430000||
B|VIK|20260423|10:38:19|S|100.000000|81.980000||
B|BE|20260423|10:38:20|S|10.000000|238.330000||
B|IRE|20260423|10:38:20|S|20.000000|27.420000||
B|ITOC|20260423|10:38:20|S|100.000000|0.319900||
B|MSFU|20260423|10:38:20|S|50.000000|29.159300||
B|MSTX|20260423|10:38:20|S|200.000000|37.725000||
B|NBIS|20260423|10:38:20|S|10.000000|164.550000||
B|NOW|20260423|10:38:20|S|1.000000|85.369300||
B|POET|20260423|10:38:20|S|100.000000|11.540000||
B|SST|20260423|10:38:20|S|100.000000|3.985000||
B|BB|20260423|10:38:21|S|810.000000|5.210000||
B|BB|20260423|10:38:21|S|4090.000000|5.205000||
B|CRWV|20260423|10:38:21|S|10.000000|123.160000||
B|FLY|20260423|10:38:21|S|100.000000|38.890000||
B|IREN|20260423|10:38:21|S|50.000000|50.980000||
B|METU|20260423|10:38:21|S|100.000000|29.765000||
B|MSFT|20260423|10:38:21|S|1.000000|419.170000||
B|NOW|20260423|10:38:21|S|25.000000|85.359300||
B|NOW|20260423|10:38:21|S|80.000000|85.355000||
B|NVDA|20260423|10:38:21|S|38.000000|202.310000||
B|ONDS|20260423|10:38:21|S|30.000000|10.529300||
B|RDW|20260423|10:38:21|S|80.000000|10.945000||
B|ADBE|20260423|10:38:22|S|3.000000|236.040000||
B|AMZN|20260423|10:38:22|S|100.000000|256.970000||
B|BURU|20260423|10:38:22|S|1600.000000|0.371200||
B|BWXT|20260423|10:38:22|S|10.000000|226.170000||
B|COHR|20260423|10:38:22|S|100.000000|350.760000||
B|NOW|20260423|10:38:22|S|1.000000|85.329300||
B|NOW|20260423|10:38:22|S|1.000000|85.329300||
B|PDD|20260423|10:38:22|S|100.000000|97.710000||
B|SITM|20260423|10:38:22|S|3.000000|553.200000||
B|SNDK|20260423|10:38:22|S|4.000000|967.800000||
B|SOXS|20260423|10:38:22|S|70.000000|15.569300||
B|URI|20260423|10:38:22|S|20.000000|959.720000||
B|ZTS|20260423|10:38:22|S|19.000000|117.090900||
B|CIEN|20260423|10:38:23|S|30.000000|520.880000||
B|GEV|20260423|10:38:23|S|8.000000|1148.500000||
B|HIMS|20260423|10:38:23|S|1.000000|28.930000||
B|HIMS|20260423|10:38:23|S|123.000000|28.920000||
B|IESC|20260423|10:38:23|S|10.000000|584.991000||
B|IONQ|20260423|10:38:23|S|100.000000|44.739000||
B|LMT|20260423|10:38:23|S|10.000000|537.420000||
B|MOD|20260423|10:38:23|S|5.000000|259.270000||
B|MU|20260423|10:38:23|S|100.000000|481.970000||
B|NOW|20260423|10:38:23|S|32.000000|85.295000||
B|ONDS|20260423|10:38:23|S|50.000000|10.527500||
B|RGTI|20260423|10:38:23|S|200.000000|17.435000||
B|SCO|20260423|10:38:23|S|25.000000|7.400000||
B|TSLL|20260423|10:38:23|S|500.000000|11.945000||
B|VEEV|20260423|10:38:23|S|50.000000|154.620000||
B|ARM|20260423|10:38:24|S|3.000000|204.444800||
B|ARM|20260423|10:38:24|S|30.000000|204.444800||
B|AVGO|20260423|10:38:24|S|40.000000|426.550000||
B|AVGO|20260423|10:38:24|S|100.000000|426.490000||
B|DG|20260423|10:38:24|S|4.000000|121.640000||
B|HLT|20260423|10:38:24|S|18.000000|336.141000||
B|IBIT|20260423|10:38:24|S|500.000000|44.205000||
B|MANE|20260423|10:38:24|S|101.000000|72.220000||
B|MANE|20260423|10:38:24|S|199.000000|72.400000||
B|MP|20260423|10:38:24|S|100.000000|66.060000||
B|MSFU|20260423|10:38:24|S|300.000000|29.159300||
B|MU|20260423|10:38:24|S|10.000000|482.010000||
B|ORCX|20260423|10:38:24|S|135.000000|38.310000||
B|TSLA|20260423|10:38:24|S|50.000000|372.580000||
B|VRT|20260423|10:38:24|S|1.000000|322.910000||
B|AXTI|20260423|10:38:25|S|3.000000|75.420000||
B|CPIX|20260423|10:38:25|S|22.000000|4.425000||
B|HIMZ|20260423|10:38:25|S|36.000000|41.660000||
B|IREG|20260423|10:38:25|S|200.000000|20.360000||
B|OPEN|20260423|10:38:25|S|400.000000|5.139300||
B|SNDK|20260423|10:38:25|S|20.000000|967.740000||
B|TSM|20260423|10:38:25|S|10.000000|386.065000||
B|WDC|20260423|10:38:25|S|3.000000|412.300000||
B|AMD|20260423|10:38:26|S|5.000000|305.850000||
B|AMD|20260423|10:38:26|S|100.000000|305.890000||
B|ASTS|20260423|10:38:26|S|200.000000|80.710000||
B|FFAI|20260423|10:38:26|S|200.000000|0.389800||
B|GDX|20260423|10:38:26|S|100.000000|93.180000||
B|GS|20260423|10:38:26|S|10.000000|939.680000||
B|IONQ|20260423|10:38:26|S|5.000000|44.719100||
B|MSTR|20260423|10:38:26|S|2.000000|178.035000||
B|NBIS|20260423|10:38:26|S|30.000000|164.570000||
B|OKLO|20260423|10:38:26|S|100.000000|78.300000||
B|OXY|20260423|10:38:26|S|10.000000|56.979300||
B|RIVN|20260423|10:38:26|S|200.000000|17.180000||
B|RKLB|20260423|10:38:26|S|0.283800|87.100000||
B|RKLB|20260423|10:38:26|S|100.000000|87.100000||
B|SNDU|20260423|10:38:26|S|30.000000|48.460000||
B|TLRY|20260423|10:38:26|S|100.000000|7.745000||
B|TLRY|20260423|10:38:26|S|200.000000|7.740000||
B|TSLA|20260423|10:38:26|S|100.000000|372.475000||
B|TSLA|20260423|10:38:26|S|160.000000|372.450000||
B|UVIX|20260423|10:38:26|S|25.000000|5.845000||
B|APP|20260423|10:38:27|S|5.000000|454.520000||
B|IONZ|20260423|10:38:27|S|200.000000|6.960000||
B|NBIS|20260423|10:38:27|S|20.000000|164.390000||
B|QCOM|20260423|10:38:27|S|100.000000|134.540000||
B|SMR|20260423|10:38:27|S|100.000000|13.295000||
B|SNDK|20260423|10:38:27|S|7.000000|967.710000||
B|SSO|20260423|10:38:27|S|7.000000|61.695000||
B|VOO|20260423|10:38:27|S|100.000000|653.450000||
B|VRT|20260423|10:38:27|S|1.000000|322.900000||
B|WULF|20260423|10:38:27|S|100.000000|21.490000||
B|APLZ|20260423|10:38:28|S|73.000000|6.910000||
B|ETHA|20260423|10:38:28|S|200.000000|17.595000||
B|GRRR|20260423|10:38:28|S|100.000000|13.080000||
B|GRRR|20260423|10:38:28|S|200.000000|13.088100||
B|IREN|20260423|10:38:28|S|200.000000|50.950900||
B|JPM|20260423|10:38:28|S|3.000000|313.970000||
B|TSM|20260423|10:38:28|S|60.000000|385.975000||
B|TTWO|20260423|10:38:28|S|25.000000|210.630000||
B|VRTL|20260423|10:38:28|S|10.000000|163.965000||
B|ARAI|20260423|10:38:29|S|150.000000|0.804800||
B|ARM|20260423|10:38:29|S|3.000000|204.380000||
B|GLXY|20260423|10:38:29|S|200.000000|26.400000||
B|IREN|20260423|10:38:29|S|35.000000|50.890000||
B|JOBY|20260423|10:38:29|S|10.000000|8.755000||
B|LITX|20260423|10:38:29|S|70.000000|42.410000||
B|MRVL|20260423|10:38:29|S|100.000000|163.115000||
B|PANW|20260423|10:38:29|S|10.000000|172.380000||
B|PEBO|20260423|10:38:29|S|10.000000|34.235000||
B|SLDP|20260423|10:38:29|S|12.000000|3.835000||
B|SNDK|20260423|10:38:29|S|2.000000|966.650000||
B|TQQQ|20260423|10:38:29|S|200.000000|59.955000||
B|UUUU|20260423|10:38:29|S|400.000000|22.530000||
B|CIFR|20260423|10:38:30|S|15.000000|19.800000||
B|CRWV|20260423|10:38:30|S|5.000000|123.080000||
B|CSX|20260423|10:38:30|S|200.000000|46.090700||
B|FLY|20260423|10:38:30|S|35.000000|38.890000||
B|FSK|20260423|10:38:30|S|1.000000|10.740000||
B|GOOGL|20260423|10:38:30|S|1.000000|340.290000||
B|INTC|20260423|10:38:30|S|172.000000|67.010000||
B|METU|20260423|10:38:30|S|50.000000|29.739300||
B|MOD|20260423|10:38:30|S|2.000000|258.840000||
B|NOK|20260423|10:38:30|S|300.000000|10.465000||
B|NOW|20260423|10:38:30|S|30.000000|85.260000||
B|REMX|20260423|10:38:30|S|200.000000|99.320000||
B|SMR|20260423|10:38:30|S|2.000000|13.270000||
B|SMR|20260423|10:38:30|S|10.000000|13.260000||
B|SMR|20260423|10:38:30|S|20.000000|13.270000||
B|SNDK|20260423|10:38:30|S|2.000000|967.070000||
B|TSLA|20260423|10:38:30|S|48.000000|372.275000||
B|VRT|20260423|10:38:30|S|1.000000|322.895000||
B|WU|20260423|10:38:30|S|110.000000|9.490000||
B|AMD|20260423|10:38:31|S|39.000000|305.630000||
B|AOSL|20260423|10:38:31|S|150.000000|40.865000||
B|BZAI|20260423|10:38:31|S|5.000000|1.970000||
B|CSGP|20260423|10:38:31|S|185.000000|37.620000||
B|GE|20260423|10:38:31|S|1.000000|280.815800||
B|IREN|20260423|10:38:31|S|50.000000|50.868800||
B|LITX|20260423|10:38:31|S|200.000000|42.370000||
B|LMNX|20260423|10:38:31|S|50.000000|18.360000||
B|MSTU|20260423|10:38:31|S|10.000000|8.175000||
B|NBIS|20260423|10:38:31|S|5.000000|164.220000||
B|OKLO|20260423|10:38:31|S|5.000000|78.150000||
B|PLTR|20260423|10:38:31|S|4.000000|145.170000||
B|RIVN|20260423|10:38:31|S|110.000000|17.140000||
B|RIVN|20260423|10:38:31|S|900.000000|17.145000||
B|RZLV|20260423|10:38:31|S|1.000000|2.630000||
B|RZLV|20260423|10:38:31|S|10.000000|2.630000||
B|SMR|20260423|10:38:31|S|1.000000|13.250000||
B|SMR|20260423|10:38:31|S|1.000000|13.250000||
B|SMR|20260423|10:38:31|S|30.000000|13.250000||
B|SMR|20260423|10:38:31|S|50.000000|13.250000||
B|SMUP|20260423|10:38:31|S|1.000000|14.280000||
B|SPY|20260423|10:38:31|S|50.000000|710.578800||
B|TRT|20260423|10:38:31|S|3.000000|13.400000||
B|TSLA|20260423|10:38:31|S|10.000000|372.152200||
B|TSLA|20260423|10:38:31|S|50.000000|372.102400||
B|TSLA|20260423|10:38:31|S|400.000000|372.110000||
B|UUUU|20260423|10:38:31|S|50.000000|22.519300||
B|AAPL|20260423|10:38:32|S|1.000000|273.641200||
B|ARM|20260423|10:38:32|S|100.000000|204.200000||
B|ARM|20260423|10:38:32|S|100.000000|204.220000||
B|AXTI|20260423|10:38:32|S|15.000000|75.230000||
B|CRVS|20260423|10:38:32|S|100.000000|17.140000||
B|CRVS|20260423|10:38:32|S|795.000000|17.170000||
B|CRWD|20260423|10:38:32|S|87.000000|447.880000||
B|IONL|20260423|10:38:32|S|258.000000|23.680000||
B|LEGN|20260423|10:38:32|S|20.000000|24.065000||
B|OKLO|20260423|10:38:32|S|10.000000|78.030000||
B|OPEN|20260423|10:38:32|S|30.000000|5.125000||
B|PLTR|20260423|10:38:32|S|1.000000|145.160000||
B|PLTR|20260423|10:38:32|S|2.000000|145.160000||
B|PLTR|20260423|10:38:32|S|50.000000|145.131000||
B|PLTR|20260423|10:38:32|S|200.000000|145.150000||
B|VEEV|20260423|10:38:32|S|15.000000|154.580000||
B|VZ|20260423|10:38:32|S|160.000000|47.127900||
B|WMT|20260423|10:38:32|S|11.000000|131.160000||
B|XLV|20260423|10:38:32|S|20.000000|146.115000||
B|AMD|20260423|10:38:33|S|50.000000|305.580000||
B|AMZN|20260423|10:38:33|S|234.000000|256.820000||
B|CIFR|20260423|10:38:33|S|85.000000|19.780000||
B|CIFR|20260423|10:38:33|S|100.000000|19.770000||
B|CRWV|20260423|10:38:33|S|10.000000|122.970000||
B|INFU|20260423|10:38:33|S|117.000000|10.420000||
B|IONQ|20260423|10:38:33|S|76.000000|44.645000||
B|MU|20260423|10:38:33|S|32.000000|481.350000||
B|PYPL|20260423|10:38:33|S|100.000000|49.770000||
B|SIF|20260423|10:38:33|S|100.000000|14.540000||
B|SNFCA|20260423|10:38:33|S|100.000000|9.880000||
B|SOUN|20260423|10:38:33|S|100.000000|8.025000||
B|SQQQ|20260423|10:38:33|S|10.000000|55.020000||
B|TSLA|20260423|10:38:33|S|100.000000|372.200000||
B|TSM|20260423|10:38:33|S|80.000000|385.880000||
B|TSM|20260423|10:38:33|S|100.000000|385.855000||
B|URA|20260423|10:38:33|S|15.000000|58.190000||
B|USD|20260423|10:38:33|S|3.000000|75.470000||
B|AMZN|20260423|10:38:34|S|40.000000|256.835000||
B|MSFT|20260423|10:38:34|S|22.000000|419.080000||
B|MU|20260423|10:38:34|S|5.000000|481.340000||
B|OKLO|20260423|10:38:34|S|12.000000|78.020000||
B|PBF|20260423|10:38:34|S|500.000000|40.050000||
B|QQQ|20260423|10:38:34|S|100.000000|654.050000||
B|SPY|20260423|10:38:34|S|1.000000|710.622300||
B|TSLA|20260423|10:38:34|S|100.000000|372.270000||
B|AMZN|20260423|10:38:35|S|300.000000|256.835000||
B|AMZN|20260423|10:38:35|S|400.000000|256.825400||
B|ARM|20260423|10:38:35|S|5.000000|204.210000||
B|BMNU|20260423|10:38:35|S|200.000000|2.199800||
B|BWXT|20260423|10:38:35|S|10.000000|225.660000||
B|CRCL|20260423|10:38:35|S|10.000000|100.790000||
B|MSFT|20260423|10:38:35|S|50.000000|419.176500||
B|NNE|20260423|10:38:35|S|12.000000|26.910000||
B|NOW|20260423|10:38:35|S|40.000000|85.305000||
B|OKLO|20260423|10:38:35|S|50.000000|78.000000||
B|OKLO|20260423|10:38:35|S|100.000000|77.980000||
B|ORLA|20260423|10:38:35|S|100.000000|14.205000||
B|ORLA|20260423|10:38:35|S|200.000000|14.205000||
B|QBTS|20260423|10:38:35|S|300.000000|20.235000||
B|SNDK|20260423|10:38:35|S|91.000000|966.220000||
B|TEM|20260423|10:38:35|S|20.000000|52.560000||
B|XBI|20260423|10:38:35|S|400.000000|135.595700||
B|AXTI|20260423|10:38:36|S|10.000000|75.390000||
B|CRDO|20260423|10:38:36|S|100.000000|189.255000||
B|GLOB|20260423|10:38:36|S|17.000000|43.910000||
B|NBIS|20260423|10:38:36|S|50.000000|164.220000||
B|NVO|20260423|10:38:36|S|681.000000|38.475000||
B|PLTR|20260423|10:38:36|S|1.000000|145.110000||
B|SONY|20260423|10:38:36|S|2.000000|20.545000||
B|TRT|20260423|10:38:36|S|200.000000|13.460000||
B|WDCX|20260423|10:38:36|S|3.000000|61.480000||
B|ADBE|20260423|10:38:37|S|19.000000|236.010000||
B|ARM|20260423|10:38:37|S|1.000000|204.015000||
B|CRWV|20260423|10:38:37|S|17.000000|122.980000||
B|CRWV|20260423|10:38:37|S|50.000000|122.910000||
B|HUBB|20260423|10:38:37|S|5.000000|558.020000||
B|MSFT|20260423|10:38:37|S|6.000000|419.170000||
B|OKLL|20260423|10:38:37|S|150.000000|13.775000||
B|ORCL|20260423|10:38:37|S|36.000000|178.400000||
B|WDC|20260423|10:38:37|S|20.000000|411.580000||
B|ZS|20260423|10:38:37|S|6.000000|131.835200||
B|BITU|20260423|10:38:38|S|10.000000|15.119900||
B|COHR|20260423|10:38:38|S|10.000000|349.730000||
B|FIG|20260423|10:38:38|S|100.000000|17.440000||
B|IREN|20260423|10:38:38|S|50.000000|50.736300||
B|IREN|20260423|10:38:38|S|600.000000|50.765800||
B|JNJ|20260423|10:38:38|S|3.000000|228.910000||
B|MU|20260423|10:38:38|S|5.000000|480.920000||
B|PRM|20260423|10:38:38|S|1.000000|31.720000||
B|RKLB|20260423|10:38:38|S|20.000000|86.910000||
B|SMR|20260423|10:38:38|S|5.000000|13.259800||
B|STX|20260423|10:38:38|S|19.000000|598.740000||
B|TSLA|20260423|10:38:38|S|100.000000|372.185000||
B|WCC|20260423|10:38:38|S|3.000000|320.820000||
B|AMD|20260423|10:38:39|S|63.000000|305.450000||
B|POET|20260423|10:38:39|S|30.000000|11.485000||
B|RDDT|20260423|10:38:39|S|10.000000|158.270000||
B|RKLX|20260423|10:38:39|S|1.000000|44.946300||
B|SPY|20260423|10:38:39|S|10.000000|710.648800||
B|TLRY|20260423|10:38:39|S|100.000000|7.730700||
B|TSLA|20260423|10:38:39|S|20.000000|372.172200||
B|TZA|20260423|10:38:39|S|5042.000000|5.019300||
B|INTC|20260423|10:38:40|S|200.000000|66.940000||
B|MRNA|20260423|10:38:40|S|100.000000|54.650000||
B|MRNA|20260423|10:38:40|S|100.000000|54.750000||
B|MRNA|20260423|10:38:40|S|1000.000000|54.750000||
B|MRVL|20260423|10:38:40|S|60.000000|162.941700||
B|MSFT|20260423|10:38:40|S|10.000000|419.170000||
B|OGE|20260423|10:38:40|S|100.000000|47.150000||
B|OGE|20260423|10:38:40|S|100.000000|47.150000||
B|OGE|20260423|10:38:40|S|100.000000|47.150000||
B|OGE|20260423|10:38:40|S|200.000000|47.170000||
B|QS|20260423|10:38:40|S|13.000000|7.785000||
B|QS|20260423|10:38:40|S|200.000000|7.785000||
B|SMR|20260423|10:38:40|S|1.000000|13.250000||
B|SNDK|20260423|10:38:40|S|100.000000|966.180000||
B|TEM|20260423|10:38:40|S|50.000000|52.530000||
B|XOP|20260423|10:38:40|S|100.000000|167.830000||
B|AMD|20260423|10:38:41|S|10.000000|305.375900||
B|MSTR|20260423|10:38:41|S|2.000000|177.850000||
B|NVDL|20260423|10:38:41|S|10.000000|96.510000||
B|ORCL|20260423|10:38:41|S|964.000000|178.390000||
B|ORCL|20260423|10:38:41|S|1442.000000|178.400000||
B|PLTR|20260423|10:38:41|S|15.000000|145.030000||
B|SOXS|20260423|10:38:41|S|600.000000|15.625000||
B|TSLA|20260423|10:38:41|S|4.000000|372.210000||
B|UNP|20260423|10:38:41|S|20.000000|264.480000||
B|WMT|20260423|10:38:41|S|0.666600|131.190000||
B|COIN|20260423|10:38:42|S|1.000000|200.300000||
B|FIG|20260423|10:38:42|S|100.000000|17.440000||
B|NBIS|20260423|10:38:42|S|100.000000|163.945000||
B|NBIS|20260423|10:38:42|S|100.000000|163.945000||
B|ORIQW|20260423|10:38:42|E|1.000000|0.240000||
B|PFE|20260423|10:38:42|S|500.000000|26.550000||
B|RIVN|20260423|10:38:42|S|200.000000|17.150000||
B|SBUX|20260423|10:38:42|S|101.000000|100.080000||
B|SBUX|20260423|10:38:42|S|400.000000|100.115000||
B|SBUX|20260423|10:38:42|S|1337.000000|100.090000||
B|STIM|20260423|10:38:42|S|300.000000|1.610000||
B|TSLA|20260423|10:38:42|S|30.000000|372.210000||
B|TSLA|20260423|10:38:42|S|78.000000|372.180000||
B|TSLA|20260423|10:38:42|S|80.000000|372.180000||
B|WDCX|20260423|10:38:42|S|100.000000|61.255000||
B|DRAM|20260423|10:38:43|S|50.000000|37.090000||
B|FLEX|20260423|10:38:43|S|2.000000|86.420000||
B|FLEX|20260423|10:38:43|S|2.000000|86.458000||
B|LRCX|20260423|10:38:43|S|25.000000|264.700000||
B|MSTR|20260423|10:38:43|S|25.000000|177.830000||
B|MU|20260423|10:38:43|S|20.000000|480.780000||
B|MXL|20260423|10:38:43|S|100.000000|34.910000||
B|NBIS|20260423|10:38:43|S|50.000000|163.883700||
B|NEBX|20260423|10:38:43|S|30.000000|77.159000||
B|PFE|20260423|10:38:43|S|3.000000|26.545000||
B|RDDT|20260423|10:38:43|S|100.000000|158.280000||
B|RDDT|20260423|10:38:43|S|300.000000|158.340000||
B|RRC|20260423|10:38:43|S|15.000000|42.395000||
B|SBET|20260423|10:38:43|S|100.000000|7.355000||
B|SBLK|20260423|10:38:43|S|100.000000|24.720000||
B|SOXS|20260423|10:38:43|S|40.000000|15.635000||
B|TSM|20260423|10:38:43|S|1.000000|385.795000||
B|AAPL|20260423|10:38:44|S|1.000000|273.725000||
B|AAPL|20260423|10:38:44|S|3.000000|273.725000||
B|AAPL|20260423|10:38:44|S|4.000000|273.725000||
B|CVNA|20260423|10:38:44|S|200.000000|403.147000||
B|DK|20260423|10:38:44|S|134.000000|39.150000||
B|DK|20260423|10:38:44|S|266.000000|39.140000||
B|GTLB|20260423|10:38:44|S|10.000000|20.797100||
B|IAG|20260423|10:38:44|S|100.000000|17.285000||
B|MPC|20260423|10:38:44|S|200.000000|220.850000||
B|MSTR|20260423|10:38:44|S|80.000000|177.780000||
B|MSTR|20260423|10:38:44|S|587.000000|177.780000||
B|MSTR|20260423|10:38:44|S|613.000000|177.780000||
B|MSTZ|20260423|10:38:44|S|100.000000|5.445000||
B|NUE|20260423|10:38:44|S|2.000000|213.050000||
B|SMR|20260423|10:38:44|S|3.000000|13.225000||
B|SNDK|20260423|10:38:44|S|1.000000|965.210000||
B|ABR|20260423|10:38:45|S|100.000000|7.870000||
B|ASTS|20260423|10:38:45|S|20.000000|80.452700||
B|AXTI|20260423|10:38:45|S|10.000000|75.310000||
B|COIN|20260423|10:38:45|S|50.000000|200.200000||
B|CRWV|20260423|10:38:45|S|10.000000|122.896500||
B|MAAS|20260423|10:38:45|S|110.000000|12.110000||
B|MSTR|20260423|10:38:45|S|40.000000|177.690000||
B|NVDA|20260423|10:38:45|S|1.000000|202.030000||
B|NVDL|20260423|10:38:45|S|100.000000|96.490000||
B|NVDL|20260423|10:38:45|S|100.000000|96.490000||
B|NVDL|20260423|10:38:45|S|200.000000|96.495900||
B|RKLB|20260423|10:38:45|S|3.000000|86.850000||
B|SNDK|20260423|10:38:45|S|50.000000|964.790000||
B|SOXL|20260423|10:38:45|S|200.000000|113.150000||
B|SOXS|20260423|10:38:45|S|50.000000|15.629300||
B|TQQQ|20260423|10:38:45|S|1.000000|59.895000||
B|TSLA|20260423|10:38:45|S|20.000000|372.175000||
B|AUUD|20260423|10:38:46|S|83.000000|5.970000||
B|HII|20260423|10:38:46|S|7.000000|371.120000||
B|MARA|20260423|10:38:46|S|500.000000|12.065000||
B|QS|20260423|10:38:46|S|100.000000|7.765000||
B|RDW|20260423|10:38:46|S|60.000000|10.899300||
B|SNDK|20260423|10:38:46|S|1.000000|965.290000||
B|SOXS|20260423|10:38:46|S|1796.000000|15.629000||
B|SPYM|20260423|10:38:46|S|4.000000|83.640000||
B|TGTX|20260423|10:38:46|S|86.000000|38.020000||
B|TSLL|20260423|10:38:46|S|2600.000000|11.915000||
B|TSLQ|20260423|10:38:46|S|94.000000|23.550000||
B|TSLQ|20260423|10:38:46|S|759.000000|23.540000||
B|AAPL|20260423|10:38:47|S|1.000000|273.735500||
B|DRAM|20260423|10:38:47|S|100.000000|37.090000||
B|GE|20260423|10:38:47|S|1.000000|280.850000||
B|IZM|20260423|10:38:47|S|111.000000|0.385400||
B|OKLO|20260423|10:38:47|S|1.000000|77.820000||
B|SPY|20260423|10:38:47|S|9.000000|710.608900||
B|TRT|20260423|10:38:47|S|23.000000|13.430000||
B|TSLL|20260423|10:38:47|S|1.000000|11.915000||
B|VDE|20260423|10:38:47|S|620.000000|161.290000||
B|VIVO|20260423|10:38:47|S|100.000000|3.200000||
B|VT|20260423|10:38:47|S|9.000000|149.865000||
B|BMNR|20260423|10:38:48|S|4.000000|22.499300||
B|CRM|20260423|10:38:48|S|1.000000|173.920000||
B|DELL|20260423|10:38:48|S|10.000000|215.530000||
B|IEP|20260423|10:38:48|S|100.000000|8.075000||
B|MSTU|20260423|10:38:48|S|200.000000|8.150000||
B|NBIS|20260423|10:38:48|S|105.000000|164.120000||
B|NBIS|20260423|10:38:48|S|1000.000000|164.150000||
B|RDW|20260423|10:38:48|S|11.000000|10.897400||
B|TM|20260423|10:38:48|S|5.000000|197.090000||
B|TSLQ|20260423|10:38:48|S|5.000000|23.530000||
B|AAPL|20260423|10:38:49|S|1.000000|273.675000||
B|AAPL|20260423|10:38:49|S|1.000000|273.680000||
B|AXTI|20260423|10:38:49|S|10.000000|75.346300||
B|IZM|20260423|10:38:49|S|111.000000|0.385300||
B|MRVL|20260423|10:38:49|S|100.000000|162.780000||
B|MSFU|20260423|10:38:49|S|110.000000|29.145000||
B|NVDA|20260423|10:38:49|S|100.000000|201.970000||
B|ON|20260423|10:38:49|S|51.000000|96.390000||
B|ON|20260423|10:38:49|S|100.000000|96.380000||
B|PATH|20260423|10:38:49|S|6.000000|9.967200||
B|SNDK|20260423|10:38:49|S|20.000000|964.770000||
B|SNPS|20260423|10:38:49|S|1.000000|460.940000||
B|SOFI|20260423|10:38:49|S|90.000000|18.555000||
B|AAPL|20260423|10:38:50|S|2.000000|273.690000||
B|AAPL|20260423|10:38:50|S|9.000000|273.690000||
B|APH|20260423|10:38:50|S|100.000000|150.540000||
B|APH|20260423|10:38:50|S|101.000000|150.580000||
B|APH|20260423|10:38:50|S|300.000000|150.510000||
B|APH|20260423|10:38:50|S|600.000000|150.610000||
B|APH|20260423|10:38:50|S|872.000000|150.580000||
B|BLDP|20260423|10:38:50|S|100.000000|3.445000||
B|GOOGL|20260423|10:38:50|S|2.000000|340.030000||
B|IONQ|20260423|10:38:50|S|20.000000|44.609100||
B|IONQ|20260423|10:38:50|S|100.000000|44.595000||
B|IONQ|20260423|10:38:50|S|400.000000|44.595000||
B|MLCO|20260423|10:38:50|S|13.000000|5.825000||
B|MSTR|20260423|10:38:50|S|100.000000|177.610000||
B|NOW|20260423|10:38:50|S|80.000000|85.340000||
B|NVTS|20260423|10:38:50|S|500.000000|18.160000||
B|PWR|20260423|10:38:50|S|5.000000|628.380000||
B|TQQQ|20260423|10:38:50|S|1.000000|59.895000||
B|TSLA|20260423|10:38:50|S|110.000000|372.350000||
B|AAPL|20260423|10:38:51|S|1.000000|273.675000||
B|AAPL|20260423|10:38:51|S|1.000000|273.675000||
B|AAPL|20260423|10:38:51|S|2.000000|273.675000||
B|AAPL|20260423|10:38:51|S|3.000000|273.675000||
B|AAPL|20260423|10:38:51|S|4.000000|273.675000||
B|AAPL|20260423|10:38:51|S|20.000000|273.675000||
B|AXTI|20260423|10:38:51|S|20.000000|75.346300||
B|ETHA|20260423|10:38:51|S|54.000000|17.575000||
B|MRVL|20260423|10:38:51|S|20.000000|162.800000||
B|PLPC|20260423|10:38:51|S|2.000000|344.840000||
B|PLTR|20260423|10:38:51|S|40.000000|144.960000||
B|SPOT|20260423|10:38:51|S|20.000000|508.280000||
B|SQQQ|20260423|10:38:51|S|1.000000|55.050000||
B|STRL|20260423|10:38:51|S|1.000000|496.530000||
B|ZS|20260423|10:38:51|S|40.000000|131.815000||
B|GOOGL|20260423|10:38:52|S|30.000000|339.961700||
B|IREN|20260423|10:38:52|S|50.000000|50.860700||
B|NOW|20260423|10:38:52|S|100.000000|85.335000||
B|NVDA|20260423|10:38:52|S|1.000000|201.920000||
B|NVDA|20260423|10:38:52|S|4.000000|201.925000||
B|SMR|20260423|10:38:52|S|50.000000|13.220000||
B|SNDK|20260423|10:38:52|S|5.000000|965.025000||
B|STX|20260423|10:38:52|S|8.000000|597.960000||
B|TEX|20260423|10:38:52|S|20.000000|62.960000||
B|TRAK|20260423|10:38:52|S|4.000000|7.950000||
B|TSLA|20260423|10:38:52|S|191.000000|372.330000||
B|AMD|20260423|10:38:53|S|359.000000|305.270000||
B|ARM|20260423|10:38:53|S|5.000000|203.740000||
B|AVGO|20260423|10:38:53|S|1.000000|426.135000||
B|CRML|20260423|10:38:53|S|13.000000|10.885000||
B|FSLY|20260423|10:38:53|S|380.000000|23.780000||
B|MU|20260423|10:38:53|S|1.000000|480.790000||
B|OMDA|20260423|10:38:53|S|42.000000|14.230000||
B|WOLF|20260423|10:38:53|S|100.000000|28.780000||
B|ARM|20260423|10:38:54|S|66.000000|203.850000||
B|ASST|20260423|10:38:54|S|100.000000|16.030000||
B|BE|20260423|10:38:54|S|100.000000|237.810000||
B|GLOB|20260423|10:38:54|S|5.000000|43.910000||
B|MARA|20260423|10:38:54|S|40.000000|12.055000||
B|ORCL|20260423|10:38:54|S|34.000000|178.410000||
B|SOFI|20260423|10:38:54|S|3.000000|18.550000||
B|TSLA|20260423|10:38:54|S|64.000000|372.330000||
B|VTV|20260423|10:38:54|S|3.000000|204.049300||
B|AMZN|20260423|10:38:55|S|100.000000|256.570000||
B|FVCB|20260423|10:38:55|S|20.000000|15.860000||
B|IZM|20260423|10:38:55|S|267.000000|0.385200||
B|NVDA|20260423|10:38:55|S|100.000000|201.920900||
B|NVTS|20260423|10:38:55|S|200.000000|18.130000||
B|PRIM|20260423|10:38:55|S|1.000000|175.220000||
B|SNDK|20260423|10:38:55|S|66.000000|965.065000||
B|TLRY|20260423|10:38:55|S|100.000000|7.730700||
B|TSLA|20260423|10:38:55|S|5.000000|372.340000||
B|YEXT|20260423|10:38:55|S|20.000000|3.770000||
B|ARM|20260423|10:38:56|S|200.000000|203.990000||
B|CHA|20260423|10:38:56|S|20.000000|10.841700||
B|GMOM|20260423|10:38:56|S|1.000000|37.170000||
B|INTC|20260423|10:38:56|S|200.000000|66.990000||
B|KMT|20260423|10:38:56|S|80.000000|39.830000||
B|KO|20260423|10:38:56|S|60.000000|76.249300||
B|NOW|20260423|10:38:56|S|70.000000|85.320000||
B|AXTI|20260423|10:38:57|S|19.000000|75.320000||
B|FDUS|20260423|10:38:57|S|13.000000|18.560000||
B|KORU|20260423|10:38:57|S|1.000000|530.630000||
B|MA|20260423|10:38:57|S|60.000000|504.480000||
B|MA|20260423|10:38:57|S|80.000000|504.290000||
B|PBF|20260423|10:38:57|S|180.000000|40.060000||
B|SNDK|20260423|10:38:57|S|24.000000|965.090000||
B|TSLA|20260423|10:38:57|S|10.000000|372.290300||
B|TSLA|20260423|10:38:57|S|25.000000|372.305000||
B|TSLQ|20260423|10:38:57|S|5.000000|23.520000||
B|AMZN|20260423|10:38:58|S|7.000000|256.525000||
B|BKKT|20260423|10:38:58|S|4.000000|8.810000||
B|BX|20260423|10:38:58|S|47.000000|122.870000||
B|BX|20260423|10:38:58|S|47.000000|122.880000||
B|COIN|20260423|10:38:58|S|60.000000|200.190000||
B|NBIS|20260423|10:38:58|S|70.000000|163.990000||
B|TSEM|20260423|10:38:58|S|25.000000|205.160000||
B|VCX|20260423|10:38:58|S|3.000000|90.990000||
B|MU|20260423|10:38:59|S|5.000000|480.845000||
B|OXLCN|20260423|10:38:59|S|1.000000|24.400000||
B|POET|20260423|10:38:59|S|100.000000|11.455000||
B|QBTS|20260423|10:38:59|S|20.000000|20.220000||
B|SOXX|20260423|10:38:59|S|17.000000|441.740000||
B|SOXX|20260423|10:38:59|S|20.000000|441.741500||
B|TSLA|20260423|10:38:59|S|65.000000|372.280000||
B|USO|20260423|10:38:59|S|100.000000|130.900000||
B|AAPL|20260423|10:39:00|S|20.000000|273.730000||
B|BE|20260423|10:39:00|S|17.000000|237.775000||
B|CBRE|20260423|10:39:00|S|38.000000|152.140000||
B|ENPH|20260423|10:39:00|S|200.000000|35.751500||
B|IBM|20260423|10:39:00|S|3.000000|228.680000||
B|IREN|20260423|10:39:00|S|200.000000|50.800000||
B|LITE|20260423|10:39:00|S|5.000000|865.500000||
B|MNSB|20260423|10:39:00|S|20.000000|24.090000||
B|NVO|20260423|10:39:00|S|50.000000|38.465000||
B|OKLO|20260423|10:39:00|S|6.000000|78.030000||
B|REGN|20260423|10:39:00|S|1.000000|753.491000||
B|SATS|20260423|10:39:00|S|15.000000|122.420000||
B|SOXS|20260423|10:39:00|S|358.000000|15.629300||
B|TSLA|20260423|10:39:00|S|26.000000|372.395000||
B|Z|20260423|10:39:00|S|12.000000|44.760900||
B|ADBE|20260423|10:39:01|S|1.000000|235.880000||
B|AMD|20260423|10:39:01|S|100.000000|305.065000||
B|BX|20260423|10:39:01|S|34.000000|122.800000||
B|CGC|20260423|10:39:01|S|8894.000000|1.299900||
B|DELL|20260423|10:39:01|S|5.000000|215.560000||
B|MNDY|20260423|10:39:01|S|15.000000|63.200000||
B|MRVL|20260423|10:39:01|S|100.000000|162.780000||
B|MRVL|20260423|10:39:01|S|211.000000|162.770000||
B|MSTR|20260423|10:39:01|S|35.000000|177.510000||
B|NOW|20260423|10:39:01|S|80.000000|85.280000||
B|SNDK|20260423|10:39:01|S|2.000000|965.040000||
B|SOFI|20260423|10:39:01|S|50.000000|18.545000||
B|TSLA|20260423|10:39:01|S|26.000000|372.390000||
B|USAR|20260423|10:39:01|S|30.000000|23.320000||
B|CIFR|20260423|10:39:02|S|50.000000|19.740700||
B|CRM|20260423|10:39:02|S|1.000000|173.900000||
B|CRM|20260423|10:39:02|S|2.000000|173.900000||
B|RBLX|20260423|10:39:02|S|100.000000|55.835000||
B|RIVN|20260423|10:39:02|S|100.000000|17.130000||
B|SNDK|20260423|10:39:02|S|50.000000|964.910000||
B|TLRY|20260423|10:39:02|S|100.000000|7.690700||
B|TSLA|20260423|10:39:02|S|39.000000|372.480000||
B|TSLA|20260423|10:39:02|S|187.000000|372.500000||
B|UBER|20260423|10:39:02|S|4.000000|75.290000||
B|BSTZ|20260423|10:39:03|S|200.000000|26.080000||
B|IONQ|20260423|10:39:03|S|3.000000|44.560000||
B|LITE|20260423|10:39:03|S|5.000000|865.250000||
B|NVTS|20260423|10:39:03|S|50.000000|18.160900||
B|ORCL|20260423|10:39:03|S|1.000000|178.378600||
B|OXY|20260423|10:39:03|S|900.000000|57.037500||
B|TEM|20260423|10:39:03|S|1.000000|52.530000||
B|TSLA|20260423|10:39:03|S|50.000000|372.490000||
B|TSLA|20260423|10:39:03|S|100.000000|372.490000||
B|ARMG|20260423|10:39:04|S|300.000000|17.120000||
B|AXTI|20260423|10:39:04|S|4.000000|75.346300||
B|FOUR|20260423|10:39:04|S|1250.000000|49.000000||
B|GLD|20260423|10:39:04|S|10.000000|433.920000||
B|IREN|20260423|10:39:04|S|5.000000|50.800000||
B|KWEB|20260423|10:39:04|S|25.000000|28.605000||
B|MAKO|20260423|10:39:04|S|100.000000|7.580000||
B|MLM|20260423|10:39:04|S|1.000000|612.630000||
B|NKE|20260423|10:39:04|S|1.000000|45.009300||
B|NOW|20260423|10:39:04|S|16.000000|85.305000||
B|NVDA|20260423|10:39:04|S|50.000000|201.890000||
B|NVDA|20260423|10:39:04|S|200.000000|201.875000||
B|OKLO|20260423|10:39:04|S|100.000000|77.930000||
B|QS|20260423|10:39:04|S|71.000000|7.755000||
B|REGN|20260423|10:39:04|S|20.000000|753.500000||
B|REGN|20260423|10:39:04|S|300.000000|753.500000||
B|SMR|20260423|10:39:04|S|1.000000|13.200000||
B|SMR|20260423|10:39:04|S|5.000000|13.200000||
B|SMR|20260423|10:39:04|S|6.000000|13.200000||
B|SMR|20260423|10:39:04|S|20.000000|13.200000||
B|SOXS|20260423|10:39:04|S|20.000000|15.639300||
B|ACN|20260423|10:39:05|S|3.000000|175.770000||
B|ARM|20260423|10:39:05|S|3.000000|203.940000||
B|CAH|20260423|10:39:05|S|1.000000|201.976900||
B|GOOG|20260423|10:39:05|S|10.000000|338.158300||
B|HIMS|20260423|10:39:05|S|100.000000|28.925000||
B|IREN|20260423|10:39:05|S|52.000000|50.810000||
B|MELI|20260423|10:39:05|S|2.000000|1826.940000||
B|RIVN|20260423|10:39:05|S|300.000000|17.135000||
B|SATS|20260423|10:39:05|S|50.000000|122.420000||
B|SMR|20260423|10:39:05|S|1.000000|13.180000||
B|SMR|20260423|10:39:05|S|3.000000|13.180000||
B|SMR|20260423|10:39:05|S|5.000000|13.180000||
B|SMR|20260423|10:39:05|S|10.000000|13.180000||
B|WEX|20260423|10:39:05|S|6.000000|160.810000||
B|WEX|20260423|10:39:05|S|6.000000|160.810000||
B|ADI|20260423|10:39:06|S|40.000000|403.030000||
B|CIB|20260423|10:39:06|S|1.000000|73.980000||
B|COIN|20260423|10:39:06|S|2.000000|199.950000||
B|JPM|20260423|10:39:06|S|1.000000|313.950000||
B|MU|20260423|10:39:06|S|5.000000|480.690000||
B|PINS|20260423|10:39:06|S|50.000000|19.785000||
B|PLTR|20260423|10:39:06|S|20.000000|144.850000||
B|POET|20260423|10:39:06|S|50.000000|11.485000||
B|TSLQ|20260423|10:39:06|S|92.000000|23.500000||
B|UBER|20260423|10:39:06|S|800.000000|75.273500||
B|USO|20260423|10:39:06|S|10.000000|130.920000||
B|ASTS|20260423|10:39:07|S|3.000000|80.430000||
B|CRCL|20260423|10:39:07|S|100.000000|100.700000||
B|IREN|20260423|10:39:07|S|1.000000|50.800000||
B|NOW|20260423|10:39:07|S|7.000000|85.290000||
B|NOW|20260423|10:39:07|S|12.000000|85.305000||
B|PAYP|20260423|10:39:07|S|1.000000|19.980000||
B|SNDK|20260423|10:39:07|S|4.000000|963.870000||
B|SPXL|20260423|10:39:07|S|14.000000|238.918000||
B|AXTI|20260423|10:39:08|S|10.000000|75.290000||
B|GFS|20260423|10:39:08|S|56.000000|62.090000||
B|GOOG|20260423|10:39:08|S|3.000000|338.148300||
B|GOOG|20260423|10:39:08|S|10.000000|338.128300||
B|GRPN|20260423|10:39:08|S|100.000000|14.830000||
B|MDT|20260423|10:39:08|S|840.000000|83.760000||
B|OKLO|20260423|10:39:08|S|1.000000|77.720000||
B|PANW|20260423|10:39:08|S|19.000000|172.290000||
B|PLTR|20260423|10:39:08|S|50.000000|144.820000||
B|POET|20260423|10:39:08|S|100.000000|11.495000||
B|SPY|20260423|10:39:08|S|5.000000|710.485000||
B|FYLD|20260423|10:39:09|S|77.000000|38.020000||
B|GLW|20260423|10:39:09|S|4.000000|170.920000||
B|IBM|20260423|10:39:09|S|58.000000|228.560000||
B|LNG|20260423|10:39:09|S|4.000000|256.870000||
B|MSFT|20260423|10:39:09|S|260.000000|418.855000||
B|NKTR|20260423|10:39:09|S|9.000000|90.545900||
B|NKTR|20260423|10:39:09|S|191.000000|90.550000||
B|PCG|20260423|10:39:09|S|16.000000|17.080000||
B|SMR|20260423|10:39:09|S|1.000000|13.170000||
B|SMR|20260423|10:39:09|S|1.000000|13.170000||
B|SMR|20260423|10:39:09|S|10.000000|13.170000||
B|SOXS|20260423|10:39:09|S|1900.000000|15.660000||
B|Z|20260423|10:39:09|S|100.000000|44.780000||
B|BE|20260423|10:39:10|S|3.000000|237.400000||
B|SMR|20260423|10:39:10|S|1.000000|13.160000||
B|SMR|20260423|10:39:10|S|1.000000|13.160000||
B|SMR|20260423|10:39:10|S|4.000000|13.160000||
B|SMR|20260423|10:39:10|S|10.000000|13.160000||
B|SOXL|20260423|10:39:10|S|100.000000|112.915000||
B|STX|20260423|10:39:10|S|1.000000|596.670000||
B|TQQQ|20260423|10:39:10|S|600.000000|59.835000||
B|TRAK|20260423|10:39:10|S|4.000000|7.950000||
B|TSLA|20260423|10:39:10|S|1.000000|372.480000||
B|XPEV|20260423|10:39:10|S|40.000000|15.885000||
B|AXP|20260423|10:39:11|S|10.000000|324.580000||
B|CIFR|20260423|10:39:11|S|100.000000|19.719300||
B|CRCL|20260423|10:39:11|S|9.000000|100.695600||
B|CSIQ|20260423|10:39:11|S|500.000000|13.618300||
B|GLD|20260423|10:39:11|S|4.000000|433.910000||
B|LITE|20260423|10:39:11|S|2.000000|864.500000||
B|LITE|20260423|10:39:11|S|5.000000|863.500000||
B|MP|20260423|10:39:11|S|2.000000|65.830000||
B|MSTR|20260423|10:39:11|S|5.000000|177.360000||
B|MULL|20260423|10:39:11|S|15.000000|206.620000||
B|NBIS|20260423|10:39:11|S|80.000000|163.330000||
B|RLAY|20260423|10:39:11|S|100.000000|15.990000||
B|RXRX|20260423|10:39:11|S|10.000000|3.590000||
B|SNDK|20260423|10:39:11|S|6.000000|962.240000||
B|SPXU|20260423|10:39:11|S|140.000000|43.519300||
B|STX|20260423|10:39:11|S|13.000000|596.890000||
B|TSLL|20260423|10:39:11|S|100.000000|11.939300||
B|UAMY|20260423|10:39:11|S|100.000000|10.165000||
B|AMD|20260423|10:39:12|S|100.000000|304.950000||
B|IONQ|20260423|10:39:12|S|100.000000|44.530000||
B|MSTR|20260423|10:39:12|S|98.000000|177.420000||
B|NVDA|20260423|10:39:12|S|2.000000|201.865000||
B|OPEN|20260423|10:39:12|S|25.000000|5.120000||
B|REGN|20260423|10:39:12|S|99.000000|754.250000||
B|SPY|20260423|10:39:12|S|30.000000|710.495000||
B|TSM|20260423|10:39:12|S|50.000000|385.550000||
B|CRCL|20260423|10:39:13|S|10.000000|100.715100||
B|DRAM|20260423|10:39:13|S|100.000000|37.040000||
B|GOOG|20260423|10:39:13|S|200.000000|338.209400||
B|MU|20260423|10:39:13|S|23.000000|480.300000||
B|MU|20260423|10:39:13|S|100.000000|480.290000||
B|NBIS|20260423|10:39:13|S|2.000000|163.250000||
B|NBIS|20260423|10:39:13|S|48.000000|163.250000||
B|OKLO|20260423|10:39:13|S|35.000000|77.610000||
B|PLTR|20260423|10:39:13|S|50.000000|144.850000||
B|POET|20260423|10:39:13|S|500.000000|11.475000||
B|SOXS|20260423|10:39:13|S|100.000000|15.667500||
B|TQQQ|20260423|10:39:13|S|1.000000|59.855000||
B|USO|20260423|10:39:13|S|186.000000|130.900000||
B|ARM|20260423|10:39:14|S|50.000000|203.440000||
B|CGC|20260423|10:39:14|S|145.000000|1.295000||
B|IBM|20260423|10:39:14|S|29.000000|228.570000||
B|MU|20260423|10:39:14|S|5.000000|480.250000||
B|PL|20260423|10:39:14|S|100.000000|36.990000||
B|PL|20260423|10:39:14|S|500.000000|36.950000||
B|PL|20260423|10:39:14|S|652.000000|36.910000||
B|PL|20260423|10:39:14|S|2200.000000|37.000000||
B|PLTR|20260423|10:39:14|S|1.000000|144.860000||
B|PLTR|20260423|10:39:14|S|50.000000|144.870000||
B|SMR|20260423|10:39:14|S|500.000000|13.169900||
B|SPY|20260423|10:39:14|S|6.000000|710.480000||
B|TTMI|20260423|10:39:14|S|50.000000|132.790000||
B|ADBE|20260423|10:39:15|S|1.000000|235.910000||
B|AI|20260423|10:39:15|S|100.000000|8.905000||
B|AMD|20260423|10:39:15|S|25.000000|304.950000||
B|AUUD|20260423|10:39:15|S|5.000000|6.019000||
B|BMNR|20260423|10:39:15|S|2.000000|22.469300||
B|CRWV|20260423|10:39:15|S|10.000000|122.480000||
B|CVV|20260423|10:39:15|S|100.000000|5.900000||
B|MANE|20260423|10:39:15|S|100.000000|72.710000||
B|MVLL|20260423|10:39:15|S|100.000000|67.354200||
B|OKLO|20260423|10:39:15|S|80.000000|77.570000||
B|PL|20260423|10:39:15|S|200.000000|37.020000||
B|SSL|20260423|10:39:15|S|10.000000|12.745000||
B|SST|20260423|10:39:15|S|200.000000|3.980000||
B|UWMC|20260423|10:39:15|S|15.000000|3.670000||
B|VONV|20260423|10:39:15|S|45.000000|99.865000||
B|ASTS|20260423|10:39:16|S|1.000000|80.397600||
B|ASTS|20260423|10:39:16|S|34.000000|80.390000||
B|BX|20260423|10:39:16|S|1.000000|122.820000||
B|DVN|20260423|10:39:16|S|18.000000|47.582600||
B|ETHA|20260423|10:39:16|S|1800.000000|17.568000||
B|LAES|20260423|10:39:16|S|3.000000|2.909700||
B|NBIS|20260423|10:39:16|S|35.000000|163.250000||
B|NOK|20260423|10:39:16|S|400.000000|10.465000||
B|SOFI|20260423|10:39:16|S|5.000000|18.535000||
B|SONY|20260423|10:39:16|S|48.000000|20.545000||
B|ZTS|20260423|10:39:16|S|5.000000|117.205600||
B|BE|20260423|10:39:17|S|3.000000|237.320000||
B|BE|20260423|10:39:17|S|27.000000|237.360000||
B|MSTZ|20260423|10:39:17|S|500.000000|5.465000||
B|NOW|20260423|10:39:17|S|5.000000|85.169100||
B|OKLL|20260423|10:39:17|S|300.000000|13.645000||
B|ON|20260423|10:39:17|S|15.000000|96.400000||
B|OPEN|20260423|10:39:17|S|3275.000000|5.119100||
B|QCOM|20260423|10:39:17|S|39.000000|134.350000||
B|QQQ|20260423|10:39:17|S|60.000000|653.690000||
B|RZLV|20260423|10:39:17|S|10.000000|2.620000||
B|SMR|20260423|10:39:17|S|1.000000|13.160000||
B|SNDK|20260423|10:39:17|S|25.000000|961.610000||
B|SONY|20260423|10:39:17|S|5.000000|20.545000||
B|TRT|20260423|10:39:17|S|100.000000|13.360000||
B|TRT|20260423|10:39:17|S|200.000000|13.300000||
B|TRT|20260423|10:39:17|S|200.000000|13.330000||
B|TSLA|20260423|10:39:17|S|150.000000|372.680000||
B|UAA|20260423|10:39:17|S|26.000000|6.350000||
B|VIST|20260423|10:39:17|S|100.000000|68.955000||
B|XLK|20260423|10:39:17|S|100.000000|156.709300||
B|BMNR|20260423|10:39:18|S|1.000000|22.449300||
B|BOX|20260423|10:39:18|S|0.100000|23.090000||
B|BWXT|20260423|10:39:18|S|2.000000|225.010000||
B|CRWV|20260423|10:39:18|S|42.000000|122.450000||
B|FLYW|20260423|10:39:18|S|600.000000|13.360000||
B|MU|20260423|10:39:18|S|10.000000|480.020000||
B|NOW|20260423|10:39:18|S|50.000000|85.129100||
B|PL|20260423|10:39:18|S|320.000000|37.000000||
B|PL|20260423|10:39:18|S|520.000000|37.000000||
B|PLTR|20260423|10:39:18|S|1.000000|144.778800||
B|QS|20260423|10:39:18|S|250.000000|7.765000||
B|RCAT|20260423|10:39:18|S|300.000000|12.795000||
B|SMR|20260423|10:39:18|S|1.000000|13.150000||
B|SMR|20260423|10:39:18|S|1.000000|13.150000||
B|SMR|20260423|10:39:18|S|1.000000|13.150000||
B|SMR|20260423|10:39:18|S|2.000000|13.150000||
B|SMR|20260423|10:39:18|S|5.000000|13.150000||
B|SMR|20260423|10:39:18|S|5.000000|13.150000||
B|SMR|20260423|10:39:18|S|6.000000|13.150000||
B|SMR|20260423|10:39:18|S|18.000000|13.150000||
B|SMR|20260423|10:39:18|S|25.000000|13.155000||
B|SMR|20260423|10:39:18|S|30.000000|13.150000||
B|TRT|20260423|10:39:18|S|200.000000|13.370000||
B|TRT|20260423|10:39:18|S|475.000000|13.410000||
B|AMAT|20260423|10:39:19|S|2.000000|411.160000||
B|ASTS|20260423|10:39:19|S|3.000000|80.387300||
B|CRSP|20260423|10:39:19|S|71.000000|56.750000||
B|INTC|20260423|10:39:19|S|10.000000|66.930000||
B|MSFT|20260423|10:39:19|S|5.000000|418.940000||
B|NOW|20260423|10:39:19|E|40.000000|85.279900||
B|NOW|20260423|10:39:19|S|280.000000|85.275000||
B|PAYC|20260423|10:39:19|S|1.000000|123.520000||
B|PLTR|20260423|10:39:19|S|1.000000|144.765000||
B|SMR|20260423|10:39:19|S|1.000000|13.155000||
B|TRT|20260423|10:39:19|S|20.000000|13.370000||
B|TSLL|20260423|10:39:19|S|100.000000|11.939300||
B|VRT|20260423|10:39:19|S|3.000000|321.730000||
B|VYM|20260423|10:39:19|S|1.000000|155.909600||
B|ADBE|20260423|10:39:20|S|1.000000|235.915000||
B|CRWD|20260423|10:39:20|S|0.400000|446.910000||
B|IBKR|20260423|10:39:20|S|10.000000|77.110000||
B|NVO|20260423|10:39:20|S|100.000000|38.467500||
B|PANW|20260423|10:39:20|S|30.000000|172.230000||
B|PM|20260423|10:39:20|S|1.000000|165.890000||
B|POET|20260423|10:39:20|S|2000.000000|11.450000||
B|POET|20260423|10:39:20|S|2900.000000|11.480000||
B|SNDK|20260423|10:39:20|S|10.000000|962.130000||
B|TZA|20260423|10:39:20|S|100.000000|5.030000||
B|VWO|20260423|10:39:20|S|1.000000|58.255000||
B|BBW|20260423|10:39:21|S|14.000000|38.820000||
B|CLX|20260423|10:39:21|S|5.000000|97.857800||
B|IBM|20260423|10:39:21|S|220.000000|228.980000||
B|IREN|20260423|10:39:21|S|80.000000|50.890000||
B|IREN|20260423|10:39:21|S|300.000000|50.888900||
B|LULU|20260423|10:39:21|S|10.000000|144.040000||
B|MSTR|20260423|10:39:21|S|5.000000|177.370000||
B|MU|20260423|10:39:21|S|100.000000|480.100000||
B|NFLX|20260423|10:39:21|S|85.000000|93.389300||
B|NOW|20260423|10:39:21|S|2.000000|85.345500||
B|NOW|20260423|10:39:21|S|5.000000|85.340000||
B|NOW|20260423|10:39:21|S|40.000000|85.300000||
B|SNDK|20260423|10:39:21|S|32.000000|962.200000||
B|SNDK|20260423|10:39:21|S|68.000000|962.200000||
B|SOXS|20260423|10:39:21|S|300.000000|15.677500||
B|SVC|20260423|10:39:21|S|200.000000|1.500000||
B|TZA|20260423|10:39:21|S|17.000000|5.029300||
B|USAR|20260423|10:39:21|S|22.000000|23.290000||
B|ZS|20260423|10:39:21|S|4.000000|131.850100||
B|ARM|20260423|10:39:22|S|500.000000|203.220000||
B|INFQ|20260423|10:39:22|S|70.000000|14.080000||
B|LWLG|20260423|10:39:22|S|400.000000|14.200000||
B|LWLG|20260423|10:39:22|S|500.000000|14.220000||
B|MELI|20260423|10:39:22|S|1.000000|1825.760000||
B|STEP|20260423|10:39:22|S|20.000000|54.560000||
B|AMZN|20260423|10:39:23|S|20.000000|256.510000||
B|CNXC|20260423|10:39:23|S|200.000000|26.470000||
B|CNXC|20260423|10:39:23|S|200.000000|26.480000||
B|IREN|20260423|10:39:23|S|100.000000|50.820000||
B|KRE|20260423|10:39:23|S|300.000000|69.795000||
B|LITE|20260423|10:39:23|S|6.000000|863.010000||
B|NBIL|20260423|10:39:23|S|400.000000|24.655000||
B|SNDK|20260423|10:39:23|S|100.000000|961.985000||
B|TSLL|20260423|10:39:23|S|1000.000000|11.940000||
B|UNH|20260423|10:39:23|S|1.000000|353.850000||
B|AEHR|20260423|10:39:24|S|91.000000|95.029000||
B|CHRD|20260423|10:39:24|S|160.000000|134.741000||
B|CLX|20260423|10:39:24|S|5.000000|97.858000||
B|HIMS|20260423|10:39:24|S|25.000000|28.862600||
B|LULU|20260423|10:39:24|S|19.000000|144.047300||
B|RGTX|20260423|10:39:24|S|200.000000|21.000000||
B|RHI|20260423|10:39:24|S|20.000000|27.530000||
B|SNDK|20260423|10:39:24|S|100.000000|962.140000||
B|TLRY|20260423|10:39:24|S|20.000000|7.675000||
B|TLRY|20260423|10:39:24|S|100.000000|7.685000||
B|TLRY|20260423|10:39:24|S|500.000000|7.690000||
B|ETHA|20260423|10:39:25|S|1.000000|17.565000||
B|FN|20260423|10:39:25|S|10.000000|711.760000||
B|HAS|20260423|10:39:25|S|2.000000|98.190000||
B|IREN|20260423|10:39:25|S|10.000000|50.828800||
B|MRVL|20260423|10:39:25|S|100.000000|162.530000||
B|MSTZ|20260423|10:39:25|S|30.000000|5.475000||
B|NOW|20260423|10:39:25|S|40.000000|85.445000||
B|NOW|20260423|10:39:25|S|80.000000|85.449400||
B|NVDA|20260423|10:39:25|S|400.000000|201.870000||
B|PDD|20260423|10:39:25|S|100.000000|97.665000||
B|PLTR|20260423|10:39:25|S|10.000000|144.810000||
B|SGML|20260423|10:39:25|S|100.000000|20.300000||
B|SMR|20260423|10:39:25|S|3.000000|13.159800||
B|SOXS|20260423|10:39:25|S|400.000000|15.675000||
B|AMZN|20260423|10:39:26|S|1.000000|256.580000||
B|AMZN|20260423|10:39:26|S|34.000000|256.590000||
B|AMZN|20260423|10:39:26|S|300.000000|256.610000||
B|GTLB|20260423|10:39:26|S|100.000000|20.775000||
B|HOOD|20260423|10:39:26|S|300.000000|86.080000||
B|JNJ|20260423|10:39:26|S|2.000000|229.080000||
B|LULU|20260423|10:39:26|S|70.000000|144.047300||
B|MRX|20260423|10:39:26|S|3.000000|50.470000||
B|MSTR|20260423|10:39:26|S|40.000000|177.330000||
B|NBIS|20260423|10:39:26|S|30.000000|163.310000||
B|NFLX|20260423|10:39:26|S|20.000000|93.379300||
B|SWMR|20260423|10:39:26|S|100.000000|39.460000||
B|SWMR|20260423|10:39:26|S|247.000000|39.580000||
B|TSLA|20260423|10:39:26|S|100.000000|372.565000||
B|USAR|20260423|10:39:26|S|10.000000|23.289100||
B|COO|20260423|10:39:27|S|1.000000|65.990000||
B|IBM|20260423|10:39:27|S|32.000000|229.080000||
B|IREN|20260423|10:39:27|S|7.000000|50.828800||
B|IREN|20260423|10:39:27|S|200.000000|50.830000||
B|IVV|20260423|10:39:27|S|8.000000|713.755000||
B|NBIS|20260423|10:39:27|S|252.000000|163.270000||
B|NVDA|20260423|10:39:27|S|100.000000|201.870000||
B|QQQ|20260423|10:39:27|S|2.000000|653.695000||
B|TSLA|20260423|10:39:27|S|82.000000|372.410000||
B|WDC|20260423|10:39:27|S|109.000000|410.410000||
B|WDC|20260423|10:39:27|S|200.000000|410.230000||
B|ZS|20260423|10:39:27|S|40.000000|131.675000||
B|AKAN|20260423|10:39:28|S|10.000000|12.420000||
B|DRAM|20260423|10:39:28|S|500.000000|37.035000||
B|IBM|20260423|10:39:28|S|20.000000|229.090000||
B|IREN|20260423|10:39:28|S|50.000000|50.790000||
B|NFLX|20260423|10:39:28|S|100.000000|93.370700||
B|PLTR|20260423|10:39:28|S|1.000000|144.820000||
B|TSLA|20260423|10:39:28|S|1.000000|372.340000||
B|TSLL|20260423|10:39:28|S|2.000000|11.925000||
B|ZS|20260423|10:39:28|S|200.000000|131.780000||
B|ETHA|20260423|10:39:29|S|15.000000|17.567100||
B|FLUT|20260423|10:39:29|S|20.000000|104.260000||
B|INTC|20260423|10:39:29|S|74.000000|66.980000||
B|INTC|20260423|10:39:29|S|74.000000|66.999300||
B|MU|20260423|10:39:29|S|140.000000|480.185000||
B|NBIS|20260423|10:39:29|S|13.000000|163.280000||
B|ASTX|20260423|10:39:30|S|1.000000|32.297600||
B|COIN|20260423|10:39:30|S|7.000000|199.850000||
B|COIN|20260423|10:39:30|S|10.000000|199.850000||
B|ETHA|20260423|10:39:30|S|1.000000|17.570000||
B|ETHA|20260423|10:39:30|S|9.000000|17.570000||
B|IREN|20260423|10:39:30|S|20.000000|50.945000||
B|JOBY|20260423|10:39:30|S|20.000000|8.715000||
B|NVDA|20260423|10:39:30|S|100.000000|201.870000||
B|PMAX|20260423|10:39:30|S|400.000000|2.710000||
B|POET|20260423|10:39:30|S|40.000000|11.459300||
B|RKLB|20260423|10:39:30|S|1.000000|86.738800||
B|SOXL|20260423|10:39:30|S|50.000000|112.905200||
B|TSLA|20260423|10:39:30|S|20.000000|372.285000||
B|TSLA|20260423|10:39:30|S|100.000000|372.252200||
B|ZTS|20260423|10:39:30|S|1.000000|117.024700||
B|AEP|20260423|10:39:31|S|2.000000|134.985000||
B|AMZN|20260423|10:39:31|S|1.000000|256.555000||
B|BMNR|20260423|10:39:31|S|100.000000|22.440700||
B|BOIL|20260423|10:39:31|S|5.000000|13.000000||
B|CCO|20260423|10:39:31|S|15.000000|2.380000||
B|CIFR|20260423|10:39:31|S|100.000000|19.715000||
B|CRDO|20260423|10:39:31|S|20.000000|188.570000||
B|ETHA|20260423|10:39:31|S|1.000000|17.570000||
B|GFS|20260423|10:39:31|S|41.000000|61.930000||
B|INTC|20260423|10:39:31|S|74.000000|66.990000||
B|INTC|20260423|10:39:31|S|74.000000|67.010000||
B|KREFpA|20260423|10:39:31|S|200.000000|17.640000||
B|LITE|20260423|10:39:31|S|7.000000|863.520000||
B|SMH|20260423|10:39:31|S|18.000000|484.190000||
B|SMR|20260423|10:39:31|S|5.000000|13.150000||
B|SMR|20260423|10:39:31|S|100.000000|13.149300||
B|SOXS|20260423|10:39:31|S|200.000000|15.669300||
B|TLRY|20260423|10:39:31|S|100.000000|7.665000||
B|ZM|20260423|10:39:31|S|1.000000|88.515000||
B|ZM|20260423|10:39:31|S|14.000000|88.515000||
B|ABNB|20260423|10:39:32|S|2.000000|141.440000||
B|ARM|20260423|10:39:32|S|70.000000|203.390000||
B|ASTS|20260423|10:39:32|S|10.000000|80.310000||
B|DOCU|20260423|10:39:32|S|25.000000|44.070000||
B|ETHA|20260423|10:39:32|S|1.000000|17.570000||
B|FCX|20260423|10:39:32|S|1.000000|63.895000||
B|GEV|20260423|10:39:32|S|10.000000|1144.220000||
B|INTC|20260423|10:39:32|S|74.000000|67.000000||
B|PAAS|20260423|10:39:32|S|50.000000|55.670000||
B|PLTR|20260423|10:39:32|S|3.000000|144.829000||
B|POET|20260423|10:39:32|S|600.000000|11.457200||
B|SLV|20260423|10:39:32|S|28.000000|68.945000||
B|ADBE|20260423|10:39:33|S|80.000000|235.930000||
B|ADBE|20260423|10:39:33|S|105.000000|236.020000||
B|ASTS|20260423|10:39:33|S|2.000000|80.320000||
B|EVGN|20260423|10:39:33|S|10.000000|0.790000||
B|INTC|20260423|10:39:33|S|74.000000|67.009000||
B|INTC|20260423|10:39:33|S|74.000000|67.009000||
B|IREN|20260423|10:39:33|S|8.000000|50.968800||
B|IREN|20260423|10:39:33|S|100.000000|50.958800||
B|NVDA|20260423|10:39:33|S|50.000000|201.890000||
B|PLTR|20260423|10:39:33|S|400.000000|144.824200||
B|RDDT|20260423|10:39:33|S|3.000000|157.880000||
B|RLI|20260423|10:39:33|S|20.000000|55.955000||
B|XLE|20260423|10:39:33|S|50.000000|56.695000||
B|ELS|20260423|10:39:34|S|1.000000|63.050000||
B|GOOG|20260423|10:39:34|S|200.000000|338.218400||
B|INTC|20260423|10:39:34|S|200.000000|67.015000||
B|MSFT|20260423|10:39:34|S|1.000000|418.950000||
B|MSFT|20260423|10:39:34|S|10.000000|418.950000||
B|MU|20260423|10:39:34|S|5.000000|480.040000||
B|PARR|20260423|10:39:34|S|2.000000|65.100000||
B|RLI|20260423|10:39:34|S|20.000000|55.955000||
B|SOXL|20260423|10:39:34|S|85.000000|112.930000||
B|SQQQ|20260423|10:39:34|S|10.000000|55.087200||
B|STX|20260423|10:39:34|S|3.000000|596.720000||
B|STX|20260423|10:39:34|S|100.000000|596.720000||
B|TMDX|20260423|10:39:34|S|45.000000|115.800000||
B|TSLA|20260423|10:39:34|S|3.000000|372.350000||
B|TSLA|20260423|10:39:34|S|100.000000|372.420000||
B|TSLL|20260423|10:39:34|S|450.000000|11.929200||
B|ARM|20260423|10:39:35|S|5.000000|203.460000||
B|ASTS|20260423|10:39:35|S|2.000000|80.310000||
B|DXC|20260423|10:39:35|S|10.000000|11.810000||
B|DXC|20260423|10:39:35|S|400.000000|11.810000||
B|FFAI|20260423|10:39:35|S|100.000000|0.389300||
B|NFLX|20260423|10:39:35|S|3.000000|93.379300||
B|NOW|20260423|10:39:35|S|14.000000|85.495000||
B|NVDA|20260423|10:39:35|S|778.000000|201.880800||
B|PSIX|20260423|10:39:35|S|20.000000|80.920000||
B|SOXS|20260423|10:39:35|S|88.000000|15.669500||
B|AAL|20260423|10:39:36|S|100.000000|11.945000||
B|ACB|20260423|10:39:36|S|20.000000|3.505000||
B|ACB|20260423|10:39:36|S|20.000000|3.505000||
B|ASTS|20260423|10:39:36|S|10.000000|80.240000||
B|BBAI|20260423|10:39:36|S|30.000000|3.765000||
B|COGT|20260423|10:39:36|S|740.000000|35.920000||
B|FFAI|20260423|10:39:36|S|100.000000|0.388600||
B|MU|20260423|10:39:36|S|50.000000|480.055000||
B|MVLL|20260423|10:39:36|S|80.000000|67.460000||
B|NBIS|20260423|10:39:36|S|50.000000|163.130000||
B|NOW|20260423|10:39:36|S|86.000000|85.495000||
B|PL|20260423|10:39:36|S|500.000000|37.000000||
B|USAR|20260423|10:39:36|S|10.000000|23.262500||
B|AVGO|20260423|10:39:37|S|1.000000|425.990000||
B|CRMX|20260423|10:39:37|S|100.000000|20.200000||
B|FFAI|20260423|10:39:37|S|100.000000|0.388600||
B|FFAI|20260423|10:39:37|S|100.000000|0.388600||
B|GORO|20260423|10:39:37|S|32.000000|1.680000||
B|NBIS|20260423|10:39:37|S|3.000000|163.280000||
B|NBIS|20260423|10:39:37|S|50.000000|163.280000||
B|NFLX|20260423|10:39:37|S|5.000000|93.389300||
B|NOW|20260423|10:39:37|S|55.000000|85.465000||
B|NVO|20260423|10:39:37|S|20.000000|38.469300||
B|PLTR|20260423|10:39:37|S|100.000000|144.890000||
B|PLTZ|20260423|10:39:37|S|100.000000|28.070000||
B|PYLD|20260423|10:39:37|S|22.000000|26.575000||
B|RDDT|20260423|10:39:37|S|15.000000|157.880000||
B|REX|20260423|10:39:37|S|1.000000|45.740000||
B|SLM|20260423|10:39:37|S|125.000000|23.330000||
B|SOXL|20260423|10:39:37|S|100.000000|112.960000||
B|SOXL|20260423|10:39:37|S|105.000000|112.960500||
B|SOXS|20260423|10:39:37|S|20.000000|15.655000||
B|AMD|20260423|10:39:38|S|100.000000|305.155000||
B|COIN|20260423|10:39:38|S|15.000000|200.010000||
B|FFAI|20260423|10:39:38|S|100.000000|0.388600||
B|FFAI|20260423|10:39:38|S|100.000000|0.388600||
B|FFAI|20260423|10:39:38|S|100.000000|0.388600||
B|FFAI|20260423|10:39:38|S|100.000000|0.388600||
B|INFQ|20260423|10:39:38|S|25.000000|14.090000||
B|NVDA|20260423|10:39:38|S|285.000000|201.960000||
B|RBLX|20260423|10:39:38|S|100.000000|55.800000||
B|AMD|20260423|10:39:39|S|5.000000|305.100000||
B|AMD|20260423|10:39:39|S|10.000000|305.130000||
B|FFAI|20260423|10:39:39|S|100.000000|0.388600||
B|FFAI|20260423|10:39:39|S|100.000000|0.388600||
B|FFAI|20260423|10:39:39|S|100.000000|0.388600||
B|FFAI|20260423|10:39:39|S|100.000000|0.388600||
B|IREN|20260423|10:39:39|S|2.000000|51.008800||
B|MSFT|20260423|10:39:39|S|14.000000|419.070000||
B|PLTR|20260423|10:39:39|S|80.000000|144.940000||
B|RKLB|20260423|10:39:39|S|1664.000000|86.760000||
B|SPOT|20260423|10:39:39|S|2.000000|507.730000||
B|ADBE|20260423|10:39:40|S|4.000000|236.185000||
B|AVEM|20260423|10:39:40|S|45.000000|88.975000||
B|FFAI|20260423|10:39:40|S|100.000000|0.388600||
B|FFAI|20260423|10:39:40|S|100.000000|0.388600||
B|FFAI|20260423|10:39:40|S|100.000000|0.388600||
B|ITA|20260423|10:39:40|S|8.000000|220.080000||
B|ITOC|20260423|10:39:40|S|100.000000|0.319900||
B|LRCX|20260423|10:39:40|S|50.000000|263.628800||
B|QLD|20260423|10:39:40|S|8.000000|77.880000||
B|QQQ|20260423|10:39:40|S|10.000000|653.846000||
B|TSLA|20260423|10:39:40|S|100.000000|372.532000||
B|UVXY|20260423|10:39:40|S|50.000000|39.260000||
B|ZTS|20260423|10:39:40|S|8.000000|117.205500||
B|CIEN|20260423|10:39:41|S|2.000000|519.230000||
B|DRTS|20260423|10:39:41|S|100.000000|8.160000||
B|DVA|20260423|10:39:41|S|18.000000|154.571000||
B|FFAI|20260423|10:39:41|S|100.000000|0.388600||
B|FFAI|20260423|10:39:41|S|100.000000|0.388600||
B|FFAI|20260423|10:39:41|S|100.000000|0.388600||
B|KWEB|20260423|10:39:41|S|20.000000|28.615000||
B|MSFT|20260423|10:39:41|S|2.000000|419.070000||
B|NOW|20260423|10:39:41|S|80.000000|85.635000||
B|ORCL|20260423|10:39:41|S|9.000000|178.450000||
B|AAPL|20260423|10:39:42|S|36.000000|273.870900||
B|FFAI|20260423|10:39:42|S|100.000000|0.388600||
B|FFAI|20260423|10:39:42|S|100.000000|0.388600||
B|FFAI|20260423|10:39:42|S|100.000000|0.388600||
B|GOOG|20260423|10:39:42|S|5.000000|338.258200||
B|GOOG|20260423|10:39:42|S|5.000000|338.260000||
B|MRK|20260423|10:39:42|S|1.000000|114.230000||
B|MSFT|20260423|10:39:42|S|19.000000|419.070000||
B|NEM|20260423|10:39:42|S|100.000000|109.680000||
B|NOW|20260423|10:39:42|S|50.000000|85.615000||
B|QQQ|20260423|10:39:42|S|80.000000|653.860000||
B|SMCI|20260423|10:39:42|S|42.000000|26.810000||
B|SNDK|20260423|10:39:42|S|1.000000|963.810000||
B|SNDK|20260423|10:39:42|S|10.000000|963.980000||
B|Z|20260423|10:39:42|S|12.000000|44.725900||
B|BX|20260423|10:39:43|S|10.000000|122.730000||
B|CCL|20260423|10:39:43|S|20.000000|27.125000||
B|FFAI|20260423|10:39:43|S|100.000000|0.388600||
B|FFAI|20260423|10:39:43|S|100.000000|0.388600||
B|FUTU|20260423|10:39:43|S|200.000000|157.570000||
B|MSTZ|20260423|10:39:43|S|10.000000|5.459300||
B|NVDA|20260423|10:39:43|S|34.000000|201.955000||
B|SATS|20260423|10:39:43|S|1.000000|122.560000||
B|SNDK|20260423|10:39:43|S|10.000000|964.090000||
B|TSLA|20260423|10:39:43|S|25.000000|372.720000||
B|TSLA|20260423|10:39:43|S|100.000000|372.652700||
B|TSLL|20260423|10:39:43|S|1000.000000|11.945000||
B|APLD|20260423|10:39:44|S|20.000000|36.770000||
B|DOV|20260423|10:39:44|S|9.000000|230.400000||
B|FFAI|20260423|10:39:44|S|100.000000|0.388600||
B|GRNQ|20260423|10:39:44|S|200.000000|2.525000||
B|NBIS|20260423|10:39:44|S|50.000000|163.260000||
B|NOW|20260423|10:39:44|E|60.000000|85.640000||
B|PLTR|20260423|10:39:44|S|50.000000|144.939100||
B|PMAX|20260423|10:39:44|S|200.000000|2.770000||
B|STIM|20260423|10:39:44|S|300.000000|1.615000||
B|TSLA|20260423|10:39:44|S|100.000000|372.750000||
B|AMSC|20260423|10:39:45|S|14.000000|46.660000||
B|AXON|20260423|10:39:45|S|5.000000|376.960000||
B|BOIL|20260423|10:39:45|S|140.000000|13.005000||
B|DLR|20260423|10:39:45|S|4.000000|201.380000||
B|EVGN|20260423|10:39:45|S|10.000000|0.790000||
B|FFAI|20260423|10:39:45|S|100.000000|0.388400||
B|FFAI|20260423|10:39:45|S|100.000000|0.388400||
B|FFAI|20260423|10:39:45|S|100.000000|0.388400||
B|JNJ|20260423|10:39:45|S|220.000000|229.080000||
B|LITX|20260423|10:39:45|S|50.000000|42.080000||
B|NOW|20260423|10:39:45|S|47.000000|85.734900||
B|NVDA|20260423|10:39:45|S|234.000000|201.970000||
B|OKLO|20260423|10:39:45|S|191.000000|77.590000||
B|POET|20260423|10:39:45|S|200.000000|11.450000||
B|SNDK|20260423|10:39:45|S|2.000000|963.870000||
B|SON|20260423|10:39:45|S|10.000000|50.320000||
B|XLV|20260423|10:39:45|S|5.000000|146.195000||
B|ADBE|20260423|10:39:46|S|74.000000|236.050000||
B|AMD|20260423|10:39:46|S|34.000000|305.070000||
B|AMD|20260423|10:39:46|S|34.000000|305.100000||
B|CDE|20260423|10:39:46|S|20.000000|18.889300||
B|FFAI|20260423|10:39:46|S|100.000000|0.388400||
B|FFAI|20260423|10:39:46|S|100.000000|0.388400||
B|FFAI|20260423|10:39:46|S|100.000000|0.388400||
B|FFAI|20260423|10:39:46|S|100.000000|0.388400||
B|IREN|20260423|10:39:46|S|100.000000|51.020000||
B|NFLX|20260423|10:39:46|S|25.000000|93.419300||
B|NVDA|20260423|10:39:46|S|34.000000|201.960000||
B|PLTR|20260423|10:39:46|S|100.000000|144.960700||
B|PMAX|20260423|10:39:46|S|80.000000|2.770000||
B|SMCI|20260423|10:39:46|S|100.000000|26.825000||
B|SMCI|20260423|10:39:46|S|300.000000|26.830000||
B|TNA|20260423|10:39:46|S|1290.000000|60.740000||
B|TSLA|20260423|10:39:46|S|100.000000|372.835000||
B|VIK|20260423|10:39:46|S|2.000000|81.950000||
B|VTV|20260423|10:39:46|S|20.000000|204.059300||
B|XMVM|20260423|10:39:46|S|6.000000|68.980000||
B|AMZN|20260423|10:39:47|S|100.000000|256.810000||
B|FFAI|20260423|10:39:47|S|100.000000|0.388400||
B|FFAI|20260423|10:39:47|S|100.000000|0.388400||
B|FFAI|20260423|10:39:47|S|100.000000|0.388400||
B|HIMS|20260423|10:39:47|S|100.000000|28.950000||
B|KO|20260423|10:39:47|S|1.000000|76.297500||
B|MSFT|20260423|10:39:47|S|1.000000|419.130000||
B|MU|20260423|10:39:47|S|10.000000|480.430000||
B|NKTR|20260423|10:39:47|S|100.000000|90.390000||
B|QS|20260423|10:39:47|S|100.000000|7.765000||
B|SPY|20260423|10:39:47|S|100.000000|710.625000||
B|TSLA|20260423|10:39:47|S|4.000000|372.830000||
B|TSLA|20260423|10:39:47|S|50.000000|372.750000||
B|TSLA|20260423|10:39:47|S|83.000000|372.830000||
B|TSLA|20260423|10:39:47|S|100.000000|372.770000||
B|ADBE|20260423|10:39:48|S|80.000000|236.090000||
B|ADBE|20260423|10:39:48|S|101.000000|236.200000||
B|ADBE|20260423|10:39:48|S|127.000000|236.150000||
B|CRWV|20260423|10:39:48|S|50.000000|122.600000||
B|FFAI|20260423|10:39:48|S|100.000000|0.388300||
B|FFAI|20260423|10:39:48|S|100.000000|0.388400||
B|FFAI|20260423|10:39:48|S|100.000000|0.388400||
B|FFAI|20260423|10:39:48|S|100.000000|0.388400||
B|LMT|20260423|10:39:48|S|19.000000|535.970000||
B|RYAAY|20260423|10:39:48|S|100.000000|57.800000||
B|SNDK|20260423|10:39:48|S|1.000000|963.820000||
B|UNG|20260423|10:39:48|S|500.000000|10.585000||
B|ACHR|20260423|10:39:49|S|25.000000|5.865000||
B|FFAI|20260423|10:39:49|S|100.000000|0.388400||
B|FFAI|20260423|10:39:49|S|100.000000|0.388400||
B|FFAI|20260423|10:39:49|S|100.000000|0.388400||
B|IREZ|20260423|10:39:49|E|100.000000|11.971800||
B|LADR|20260423|10:39:49|S|20.000000|10.325000||
B|MUU|20260423|10:39:49|S|56.000000|235.210000||
B|NOW|20260423|10:39:49|E|50.000000|85.725000||
B|NVDA|20260423|10:39:49|S|141.000000|201.960000||
B|ONDS|20260423|10:39:49|S|200.000000|10.465000||
B|QS|20260423|10:39:49|S|100.000000|7.755000||
B|TSLA|20260423|10:39:49|S|13.000000|372.820000||
B|AKAN|20260423|10:39:50|S|20.000000|12.360000||
B|FFAI|20260423|10:39:50|S|100.000000|0.388400||
B|FFAI|20260423|10:39:50|S|100.000000|0.388400||
B|FFAI|20260423|10:39:50|S|100.000000|0.388400||
B|FFAI|20260423|10:39:50|S|100.000000|0.388400||
B|FFAI|20260423|10:39:50|S|100.000000|0.388400||
B|FLEX|20260423|10:39:50|S|142.000000|86.403600||
B|IREN|20260423|10:39:50|S|100.000000|51.001000||
B|LEU|20260423|10:39:50|S|5.000000|221.240000||
B|LUNR|20260423|10:39:50|S|9.000000|28.140000||
B|NVDA|20260423|10:39:50|S|300.000000|201.967800||
B|PLTR|20260423|10:39:50|S|80.000000|145.030000||
B|REMX|20260423|10:39:50|S|1.000000|99.230000||
B|RKLB|20260423|10:39:50|S|100.000000|86.780000||
B|VTV|20260423|10:39:50|S|10.000000|204.059300||
B|ZS|20260423|10:39:50|S|2.000000|131.900000||
B|ARM|20260423|10:39:51|S|5.000000|203.460000||
B|BKSY|20260423|10:39:51|S|5.000000|37.190000||
B|BWXT|20260423|10:39:51|S|4.000000|224.880000||
B|FFAI|20260423|10:39:51|S|100.000000|0.388400||
B|FFAI|20260423|10:39:51|S|100.000000|0.388400||
B|IBIO|20260423|10:39:51|S|100.000000|1.865000||
B|PLTR|20260423|10:39:51|S|1.000000|145.030000||
B|PLTR|20260423|10:39:51|S|100.000000|145.030000||
B|SMR|20260423|10:39:51|S|50.000000|13.165000||
B|VALE|20260423|10:39:51|S|1.000000|17.425000||
B|ARM|20260423|10:39:52|S|4.000000|203.415000||
B|BWXT|20260423|10:39:52|S|25.000000|224.960000||
B|FFAI|20260423|10:39:52|S|100.000000|0.388400||
B|FFAI|20260423|10:39:52|S|100.000000|0.388400||
B|FFAI|20260423|10:39:52|S|100.000000|0.388400||
B|MU|20260423|10:39:52|S|1.000000|480.395000||
B|NBIS|20260423|10:39:52|S|6.000000|163.380000||
B|NVDA|20260423|10:39:52|S|10.000000|201.981200||
B|PG|20260423|10:39:52|S|60.000000|144.899000||
B|PLTR|20260423|10:39:52|S|20.000000|145.030000||
B|PLTR|20260423|10:39:52|S|25.000000|145.039300||
B|SMH|20260423|10:39:52|S|1.000000|484.230000||
B|SMR|20260423|10:39:52|S|2.000000|13.150000||
B|TMV|20260423|10:39:52|S|20.000000|36.899300||
B|TTWO|20260423|10:39:52|S|5.000000|210.741000||
B|USAR|20260423|10:39:52|S|10.000000|23.245100||
B|ADBE|20260423|10:39:53|S|1.000000|236.210000||
B|BMNR|20260423|10:39:53|S|300.000000|22.449300||
B|CRWD|20260423|10:39:53|S|9.000000|447.730000||
B|DOW|20260423|10:39:53|S|100.000000|37.239000||
B|PWP|20260423|10:39:53|S|18.000000|20.950000||
B|RKLX|20260423|10:39:53|S|100.000000|44.870000||
B|SMR|20260423|10:39:53|S|293.000000|13.149800||
B|AMDL|20260423|10:39:54|S|44.000000|26.835000||
B|CVNA|20260423|10:39:54|S|50.000000|403.230000||
B|FIG|20260423|10:39:54|S|60.000000|17.439100||
B|IONQ|20260423|10:39:54|S|100.000000|44.480000||
B|IONQ|20260423|10:39:54|S|400.000000|44.481000||
B|MSFT|20260423|10:39:54|S|2.000000|419.170000||
B|OKLO|20260423|10:39:54|S|100.000000|77.570000||
B|SNDK|20260423|10:39:54|S|4.000000|964.220000||
B|VIST|20260423|10:39:54|S|100.000000|68.940000||
B|WDH|20260423|10:39:54|S|100.000000|1.690000||
B|CVS|20260423|10:39:55|S|25.000000|77.435000||
B|ETHA|20260423|10:39:55|S|1.000000|17.580000||
B|IBIT|20260423|10:39:55|S|25.000000|44.145000||
B|INTU|20260423|10:39:55|S|3.000000|381.380000||
B|MSFT|20260423|10:39:55|S|1.000000|419.150000||
B|NVTS|20260423|10:39:55|S|50.000000|18.179100||
B|SPY|20260423|10:39:55|S|39.000000|710.729100||
B|SST|20260423|10:39:55|S|35.000000|3.945000||
B|TSM|20260423|10:39:55|S|40.000000|385.700000||
B|AMD|20260423|10:39:56|S|349.000000|305.110000||
B|BA|20260423|10:39:56|S|1.000000|231.730000||
B|ETHA|20260423|10:39:56|S|1.000000|17.580000||
B|ETHA|20260423|10:39:56|S|1.000000|17.580000||
B|ETSY|20260423|10:39:56|S|1.000000|63.980000||
B|MRK|20260423|10:39:56|S|1491.000000|114.230000||
B|MSFT|20260423|10:39:56|S|3.000000|419.130000||
B|MSTR|20260423|10:39:56|S|1.000000|177.600000||
B|MSTU|20260423|10:39:56|S|40.000000|8.155000||
B|NOW|20260423|10:39:56|S|2.000000|85.695000||
B|ORCL|20260423|10:39:56|S|140.000000|178.570000||
B|WDC|20260423|10:39:56|S|2.000000|410.750000||
B|AMD|20260423|10:39:57|S|50.000000|305.030000||
B|DXYZ|20260423|10:39:57|S|50.000000|28.650000||
B|ETHA|20260423|10:39:57|S|1.000000|17.580000||
B|IREN|20260423|10:39:57|S|20.000000|50.910000||
B|LITE|20260423|10:39:57|S|5.000000|863.640000||
B|QQQ|20260423|10:39:57|S|19.000000|653.956800||
B|RKLB|20260423|10:39:57|S|34.000000|86.800000||
B|RKLB|20260423|10:39:57|S|100.000000|86.800000||
B|SMCI|20260423|10:39:57|S|200.000000|26.825000||
B|TSLA|20260423|10:39:57|S|32.000000|372.701700||
B|TSLA|20260423|10:39:57|S|40.000000|372.710000||
B|TSLA|20260423|10:39:57|S|40.000000|372.725000||
B|TSLA|20260423|10:39:57|S|50.000000|372.740000||
B|TSLL|20260423|10:39:57|S|10.000000|11.955000||
B|ASTS|20260423|10:39:58|S|50.000000|80.386800||
B|COIN|20260423|10:39:58|S|20.000000|200.060000||
B|CRM|20260423|10:39:58|S|30.000000|173.965000||
B|ETHA|20260423|10:39:58|S|1.000000|17.580000||
B|PDD|20260423|10:39:58|S|10.000000|97.685000||
B|QCOM|20260423|10:39:58|S|100.000000|134.570000||
B|RMD|20260423|10:39:58|S|7.000000|218.850000||
B|SMR|20260423|10:39:58|S|50.000000|13.155000||
B|TSLA|20260423|10:39:58|S|40.000000|372.780000||
B|TSLL|20260423|10:39:58|S|1.000000|11.955000||
B|AUR|20260423|10:39:59|S|3000.000000|5.057500||
B|CHTR|20260423|10:39:59|S|1.000000|247.800000||
B|COIN|20260423|10:39:59|S|1.000000|200.010000||
B|IREN|20260423|10:39:59|S|20.000000|50.960000||
B|KO|20260423|10:39:59|S|1.000000|76.289300||
B|MSFT|20260423|10:39:59|S|1.000000|419.130000||
B|MU|20260423|10:39:59|S|100.000000|480.110000||
B|NOW|20260423|10:39:59|S|80.000000|85.645000||
B|QS|20260423|10:39:59|S|1500.000000|7.745000||
B|SGOV|20260423|10:39:59|S|3.000000|100.609300||
B|STM|20260423|10:39:59|S|7.000000|50.158900||
B|STM|20260423|10:39:59|S|269.000000|50.160000||
B|USAR|20260423|10:39:59|S|35.000000|23.240000||
B|XPEV|20260423|10:39:59|S|100.000000|15.885000||
B|ZTO|20260423|10:39:59|S|8.000000|25.620000||
B|AMDL|20260423|10:40:00|S|100.000000|26.830700||
B|AMZN|20260423|10:40:00|S|2.000000|256.920000||
B|COHR|20260423|10:40:00|S|2.000000|348.580000||
B|FTNT|20260423|10:40:00|S|400.000000|82.778600||
B|LULU|20260423|10:40:00|S|69.000000|144.050000||
B|MRVL|20260423|10:40:00|S|100.000000|162.595000||
B|MUU|20260423|10:40:00|S|35.000000|234.870000||
B|PDD|20260423|10:40:00|S|10.000000|97.675000||
B|TSLA|20260423|10:40:00|S|50.000000|372.740000||
B|WDC|20260423|10:40:00|S|9.000000|410.610000||
B|ALAB|20260423|10:40:01|S|20.000000|197.592100||
B|AUUD|20260423|10:40:01|S|5.000000|5.940000||
B|COIN|20260423|10:40:01|S|50.000000|200.080000||
B|CRWD|20260423|10:40:01|S|1.000000|447.425000||
B|EEFT|20260423|10:40:01|S|1.000000|76.430000||
B|GFS|20260423|10:40:01|S|567.000000|61.970000||
B|GFS|20260423|10:40:01|S|1500.000000|61.970000||
B|GFS|20260423|10:40:01|S|2233.000000|61.980000||
B|IBM|20260423|10:40:01|S|18.000000|229.660000||
B|IREN|20260423|10:40:01|S|100.000000|50.970000||
B|NOW|20260423|10:40:01|S|25.000000|85.625000||
B|NOW|20260423|10:40:01|S|25.000000|85.625000||
B|RMD|20260423|10:40:01|S|1.000000|218.940000||
B|SNDK|20260423|10:40:01|S|8.000000|963.750000||
B|SOXL|20260423|10:40:01|S|296.000000|113.010000||
B|SPY|20260423|10:40:01|S|100.000000|710.679100||
B|VRT|20260423|10:40:01|S|1.000000|321.860000||
B|CHDN|20260423|10:40:02|S|20.000000|96.310000||
B|CVX|20260423|10:40:02|S|6.000000|186.589000||
B|EXTR|20260423|10:40:02|S|520.000000|16.900000||
B|IBM|20260423|10:40:02|S|28.000000|229.650000||
B|LLY|20260423|10:40:02|S|1.000000|923.511000||
B|MRVL|20260423|10:40:02|S|100.000000|162.643400||
B|MSFT|20260423|10:40:02|S|2.000000|419.120000||
B|NBIS|20260423|10:40:02|S|51.000000|163.440000||
B|NVTS|20260423|10:40:02|S|250.000000|18.205200||
B|SNDK|20260423|10:40:02|S|15.000000|963.845000||
B|SOXL|20260423|10:40:02|S|200.000000|112.993700||
B|STEP|20260423|10:40:02|S|20.000000|54.680000||
B|UPS|20260423|10:40:02|S|50.000000|107.535000||
B|VRT|20260423|10:40:02|S|30.000000|321.900000||
B|AMD|20260423|10:40:03|S|22.000000|305.140000||
B|BWXT|20260423|10:40:03|S|89.000000|224.970000||
B|DNUT|20260423|10:40:03|S|20.000000|3.950000||
B|INTC|20260423|10:40:03|S|5.000000|66.965000||
B|INTC|20260423|10:40:03|S|400.000000|66.965000||
B|IREN|20260423|10:40:03|S|25.000000|50.930000||
B|NKE|20260423|10:40:03|S|75.000000|45.020000||
B|POET|20260423|10:40:03|S|500.000000|11.505000||
B|QCOM|20260423|10:40:03|S|100.000000|134.570000||
B|SMCI|20260423|10:40:03|S|100.000000|26.825000||
B|SMR|20260423|10:40:03|S|50.000000|13.160000||
B|SOXS|20260423|10:40:03|S|100.000000|15.659300||
B|UPST|20260423|10:40:03|S|22.000000|33.320000||
B|ADBE|20260423|10:40:04|S|4.000000|236.070000||
B|JPM|20260423|10:40:04|S|3.000000|314.030000||
B|ONDS|20260423|10:40:04|S|50.000000|10.475000||
B|PL|20260423|10:40:04|S|15.000000|37.070000||
B|POET|20260423|10:40:04|S|200.000000|11.490000||
B|PYPL|20260423|10:40:04|S|35.000000|49.755000||
B|QCOM|20260423|10:40:04|S|37.000000|134.525000||
B|QLD|20260423|10:40:04|S|1.000000|77.889900||
B|RMD|20260423|10:40:04|S|1.000000|218.960000||
B|STM|20260423|10:40:04|S|1.000000|50.159000||
B|TEAM|20260423|10:40:04|S|20.000000|65.580000||
B|ZS|20260423|10:40:04|S|40.000000|131.810000||
B|ASTS|20260423|10:40:05|S|100.000000|80.390000||
B|NKE|20260423|10:40:05|S|45.000000|45.015000||
B|SNXX|20260423|10:40:05|S|77.000000|79.460000||
B|SOFI|20260423|10:40:05|S|200.000000|18.545000||
B|TRAK|20260423|10:40:05|S|4.000000|7.960000||
B|INFQ|20260423|10:40:06|S|10.000000|14.090000||
B|PLTU|20260423|10:40:06|S|80.000000|42.548300||
B|RKLZ|20260423|10:40:06|S|300.000000|11.570000||
B|SATS|20260423|10:40:06|S|15.000000|122.650000||
B|SMR|20260423|10:40:06|S|900.000000|13.169800||
B|TSLL|20260423|10:40:06|S|50.000000|11.948000||
B|TZA|20260423|10:40:06|S|1080.000000|5.025000||
B|VRT|20260423|10:40:06|S|21.000000|321.800000||
B|WMT|20260423|10:40:06|S|230.000000|131.442300||
B|AOSL|20260423|10:40:07|S|10.000000|40.790000||
B|AXON|20260423|10:40:07|S|10.000000|377.180000||
B|GRRR|20260423|10:40:07|S|70.000000|13.040000||
B|MSFT|20260423|10:40:07|S|2.000000|419.060000||
B|NOW|20260423|10:40:07|S|45.000000|85.745000||
B|OKLO|20260423|10:40:07|S|100.000000|77.570000||
B|OKLO|20260423|10:40:07|S|300.000000|77.525000||
B|RKLB|20260423|10:40:07|S|50.000000|86.870000||
B|SST|20260423|10:40:07|S|10.000000|3.945000||
B|STX|20260423|10:40:07|S|4.000000|596.610000||
B|TQQQ|20260423|10:40:07|S|300.000000|59.905000||
B|TSLA|20260423|10:40:07|S|100.000000|372.730000||
B|TSLQ|20260423|10:40:07|S|5.000000|23.470000||
B|INTC|20260423|10:40:08|S|600.000000|66.990000||
B|NBIS|20260423|10:40:08|S|2.000000|163.880000||
B|OKLO|20260423|10:40:08|S|60.000000|77.525000||
B|RKLX|20260423|10:40:08|S|120.000000|44.878400||
B|TSLL|20260423|10:40:08|S|400.000000|11.955000||
B|ZTS|20260423|10:40:08|S|30.000000|117.205800||
B|ALAB|20260423|10:40:09|S|6.000000|197.570000||
B|AVAV|20260423|10:40:09|S|60.000000|204.070000||
B|IONQ|20260423|10:40:09|S|19.000000|44.590000||
B|MST|20260423|10:40:09|S|47.000000|34.710000||
B|NIO|20260423|10:40:09|S|1000.000000|6.280700||
B|PLTR|20260423|10:40:09|S|1.000000|145.031000||
B|QS|20260423|10:40:09|S|100.000000|7.775000||
B|SOXL|20260423|10:40:09|S|1.000000|112.990000||
B|TNA|20260423|10:40:09|S|663.000000|60.767100||
B|AAOI|20260423|10:40:10|S|50.000000|147.560000||
B|AMD|20260423|10:40:10|S|22.000000|305.320000||
B|AMD|20260423|10:40:10|S|60.000000|305.330000||
B|AMZN|20260423|10:40:10|S|20.000000|256.970000||
B|ARWR|20260423|10:40:10|S|20.000000|75.150000||
B|CIFR|20260423|10:40:10|S|15.000000|19.735000||
B|CRWL|20260423|10:40:10|S|20.000000|24.120000||
B|CRWV|20260423|10:40:10|S|11.000000|122.690000||
B|NUE|20260423|10:40:10|S|5.000000|213.120000||
B|OKLO|20260423|10:40:10|S|1000.000000|77.480000||
B|QS|20260423|10:40:10|S|500.000000|7.775000||
B|TSLA|20260423|10:40:10|S|3.000000|372.645000||
B|BB|20260423|10:40:11|S|100.000000|5.175000||
B|FTV|20260423|10:40:11|S|100.000000|61.250000||
B|HOOD|20260423|10:40:11|S|20.000000|86.160000||
B|IDEV|20260423|10:40:11|S|5.000000|87.955000||
B|IREN|20260423|10:40:11|S|20.000000|51.075000||
B|NOW|20260423|10:40:11|S|4.000000|85.655000||
B|NOW|20260423|10:40:11|S|5.000000|85.655000||
B|ORCL|20260423|10:40:11|S|50.000000|178.590000||
B|QUBT|20260423|10:40:11|S|20.000000|9.225000||
B|TSLA|20260423|10:40:11|S|2.000000|372.690000||
B|TSLA|20260423|10:40:11|S|71.000000|372.671800||
B|AAL|20260423|10:40:12|S|3.000000|11.935000||
B|AMD|20260423|10:40:12|S|50.000000|305.253200||
B|CRWD|20260423|10:40:12|S|1.000000|447.750000||
B|IREN|20260423|10:40:12|S|100.000000|51.070000||
B|NEM|20260423|10:40:12|S|2.000000|109.620000||
B|NOW|20260423|10:40:12|S|1.000000|85.655000||
B|NOW|20260423|10:40:12|S|2.000000|85.655000||
B|PLTR|20260423|10:40:12|S|100.000000|145.040000||
B|RUN|20260423|10:40:12|S|20.000000|12.615000||
B|TRT|20260423|10:40:12|S|5.000000|13.490000||
B|TSLL|20260423|10:40:12|S|500.000000|11.955000||
B|CRWD|20260423|10:40:13|S|1.000000|447.622100||
B|HIMS|20260423|10:40:13|S|200.000000|29.009100||
B|IBIT|20260423|10:40:13|S|35.000000|44.155000||
B|IREN|20260423|10:40:13|S|40.000000|51.088800||
B|ITW|20260423|10:40:13|S|200.000000|273.490000||
B|MSFT|20260423|10:40:13|S|1.000000|419.040000||
B|NOW|20260423|10:40:13|S|5.000000|85.680000||
B|ON|20260423|10:40:13|S|300.000000|96.570000||
B|SGOV|20260423|10:40:13|S|5.000000|100.609300||
B|SMR|20260423|10:40:13|S|50.000000|13.175000||
B|TRT|20260423|10:40:13|S|200.000000|13.490000||
B|TSLA|20260423|10:40:13|S|98.000000|372.820000||
B|ZS|20260423|10:40:13|S|4.000000|131.854700||
B|ZTS|20260423|10:40:13|S|100.000000|117.280000||
B|FCX|20260423|10:40:14|S|100.000000|63.929300||
B|IBM|20260423|10:40:14|S|20.000000|229.600000||
B|MAMA|20260423|10:40:14|S|50.000000|14.120000||
B|NVDA|20260423|10:40:14|S|1.000000|202.050000||
B|RGTI|20260423|10:40:14|S|300.000000|17.375000||
B|STIM|20260423|10:40:14|S|300.000000|1.620000||
B|TMC|20260423|10:40:14|S|100.000000|5.465000||
B|XPEV|20260423|10:40:14|S|100.000000|15.875000||
B|AVEX|20260423|10:40:15|E|20.000000|33.895000||
B|IBM|20260423|10:40:15|S|10.000000|229.600000||
B|MU|20260423|10:40:15|S|100.000000|480.010000||
B|PLTR|20260423|10:40:15|S|47.000000|145.055000||
B|POET|20260423|10:40:15|S|10.000000|11.475000||
B|SNDK|20260423|10:40:15|S|2.000000|963.070000||
B|TRT|20260423|10:40:15|S|240.000000|13.540000||
B|TSLA|20260423|10:40:15|S|24.000000|372.870000||
B|TSLQ|20260423|10:40:15|S|5.000000|23.460000||
B|ASTX|20260423|10:40:16|S|100.000000|32.460000||
B|BABA|20260423|10:40:16|S|9.000000|131.850000||
B|DRAM|20260423|10:40:16|S|100.000000|37.045000||
B|IRDM|20260423|10:40:16|S|5.000000|41.130000||
B|IREN|20260423|10:40:16|S|45.000000|51.188800||
B|MRVL|20260423|10:40:16|S|196.000000|162.830000||
B|MU|20260423|10:40:16|S|50.000000|480.005000||
B|NBIS|20260423|10:40:16|S|100.000000|163.830000||
B|SMH|20260423|10:40:16|S|50.000000|484.285000||
B|VICR|20260423|10:40:16|S|101.000000|269.790000||
B|AAPL|20260423|10:40:17|S|1.000000|273.627800||
B|AMZN|20260423|10:40:17|S|100.000000|256.975000||
B|DRAM|20260423|10:40:17|S|100.000000|37.045000||
B|INTC|20260423|10:40:17|S|200.000000|67.030000||
B|IREN|20260423|10:40:17|S|78.000000|51.190000||
B|PLTR|20260423|10:40:17|S|35.000000|145.055000||
B|AMD|20260423|10:40:18|S|45.000000|305.305000||
B|AMDL|20260423|10:40:18|S|100.000000|26.875000||
B|AOD|20260423|10:40:18|S|400.000000|9.955000||
B|MSTR|20260423|10:40:18|S|200.000000|177.630000||
B|MSTU|20260423|10:40:18|S|35.000000|8.157300||
B|MU|20260423|10:40:18|S|1.000000|479.990000||
B|MU|20260423|10:40:18|S|2.000000|479.985000||
B|NEE|20260423|10:40:18|S|100.000000|95.160000||
B|NKTR|20260423|10:40:18|S|1.000000|90.639000||
B|NOW|20260423|10:40:18|S|45.000000|85.719100||
B|PMAX|20260423|10:40:18|S|68.000000|2.660000||
B|RIME|20260423|10:40:18|S|13.000000|1.030000||
B|RJF|20260423|10:40:18|S|18.000000|155.720000||
B|RKLB|20260423|10:40:18|S|234.000000|86.870000||
B|SPY|20260423|10:40:18|S|3.000000|710.730700||
B|SPY|20260423|10:40:18|S|5.000000|710.730900||
B|TWST|20260423|10:40:18|S|5.000000|60.010000||
B|ZS|20260423|10:40:18|S|1.000000|131.769500||
B|ZS|20260423|10:40:18|S|13.000000|131.769500||
B|ARM|20260423|10:40:19|S|164.000000|203.600000||
B|ARM|20260423|10:40:19|S|636.000000|203.600000||
B|AUUD|20260423|10:40:19|S|5.000000|6.080000||
B|BABA|20260423|10:40:19|S|7.000000|131.850000||
B|COKE|20260423|10:40:19|S|3.000000|191.410000||
B|CRCL|20260423|10:40:19|S|12.000000|100.905800||
B|ETHE|20260423|10:40:19|S|60.000000|18.919300||
B|NOW|20260423|10:40:19|S|67.000000|85.715000||
B|SST|20260423|10:40:19|S|320.000000|3.880000||
B|SST|20260423|10:40:19|S|400.000000|3.870000||
B|UUUU|20260423|10:40:19|S|300.000000|22.380000||
B|ABT|20260423|10:40:20|S|10.000000|91.728800||
B|OKLO|20260423|10:40:20|S|30.000000|77.540000||
B|PLTR|20260423|10:40:20|S|100.000000|145.080000||
B|SOFI|20260423|10:40:20|S|1.000000|18.565000||
B|TZOO|20260423|10:40:20|S|44.000000|11.135000||
B|YSS|20260423|10:40:20|S|48.000000|36.270000||
B|IRE|20260423|10:40:21|S|20.000000|27.780000||
B|JOBY|20260423|10:40:21|S|10.000000|8.739100||
B|MU|20260423|10:40:21|S|1.000000|479.980000||
B|MU|20260423|10:40:21|S|50.000000|479.980000||
B|ORCL|20260423|10:40:21|S|4.000000|178.590000||
B|SBSW|20260423|10:40:21|S|50.000000|12.815000||
B|SST|20260423|10:40:21|S|100.000000|3.845000||
B|TNA|20260423|10:40:21|S|100.000000|60.800000||
B|TQQQ|20260423|10:40:21|S|116.000000|59.935000||
B|TSLA|20260423|10:40:21|S|2.000000|372.780000||
B|BBVA|20260423|10:40:22|S|27.000000|21.840000||
B|BE|20260423|10:40:22|S|3.000000|237.460000||
B|BWXT|20260423|10:40:22|S|5.000000|225.100000||
B|DAN|20260423|10:40:22|S|700.000000|38.620000||
B|DVN|20260423|10:40:22|S|400.000000|47.637300||
B|EWY|20260423|10:40:22|S|30.000000|154.250000||
B|INFY|20260423|10:40:22|S|200.000000|12.635000||
B|ING|20260423|10:40:22|S|36.000000|27.929700||
B|NVO|20260423|10:40:22|S|2.000000|38.489300||
B|PL|20260423|10:40:22|S|1.000000|37.115000||
B|RHI|20260423|10:40:22|S|20.000000|27.620000||
B|TSLA|20260423|10:40:22|S|40.000000|372.735000||
B|TSLA|20260423|10:40:22|S|160.000000|372.702200||
B|AAPL|20260423|10:40:23|S|0.955600|273.610000||
B|AOSL|20260423|10:40:23|S|100.000000|40.850000||
B|ARQQ|20260423|10:40:23|S|100.000000|14.910000||
B|BITO|20260423|10:40:23|S|1.000000|10.680000||
B|CRCL|20260423|10:40:23|S|200.000000|101.010000||
B|CRCL|20260423|10:40:23|S|399.000000|101.010000||
B|HTGC|20260423|10:40:23|S|1000.000000|15.487500||
B|OKLO|20260423|10:40:23|S|16.000000|77.605000||
B|PL|20260423|10:40:23|S|99.000000|37.090000||
B|PLTR|20260423|10:40:23|S|5.000000|145.085000||
B|POET|20260423|10:40:23|S|16.000000|11.490000||
B|SOXL|20260423|10:40:23|S|10.000000|113.065000||
B|SOXL|20260423|10:40:23|S|390.000000|113.065000||
B|Z|20260423|10:40:23|S|100.000000|44.750000||
B|ALAB|20260423|10:40:24|S|17.000000|197.801000||
B|AMD|20260423|10:40:24|S|100.000000|305.290000||
B|AMD|20260423|10:40:24|S|100.000000|305.290000||
B|APLX|20260423|10:40:24|S|1.000000|24.530000||
B|F|20260423|10:40:24|S|20.000000|12.580000||
B|NVDA|20260423|10:40:24|S|100.000000|202.035000||
B|SGOV|20260423|10:40:24|S|1.000000|100.605000||
B|TRMK|20260423|10:40:24|S|10.000000|44.845000||
B|TRT|20260423|10:40:24|S|9.000000|13.460000||
B|XYZ|20260423|10:40:24|S|35.000000|70.440000||
B|AAPL|20260423|10:40:25|S|50.000000|273.611200||
B|ABBV|20260423|10:40:25|S|200.000000|200.950000||
B|DLN|20260423|10:40:25|S|8.000000|93.770000||
B|HIMS|20260423|10:40:25|S|100.000000|28.990000||
B|HIMS|20260423|10:40:25|S|120.000000|28.999100||
B|LMT|20260423|10:40:25|S|14.000000|536.080000||
B|MCD|20260423|10:40:25|S|1.000000|303.800000||
B|PLTR|20260423|10:40:25|S|1000.000000|145.060000||
B|TSLA|20260423|10:40:25|S|13.000000|372.835000||
B|FIG|20260423|10:40:26|S|10.000000|17.437400||
B|GRAB|20260423|10:40:26|S|600.000000|3.955000||
B|HLN|20260423|10:40:26|S|32.000000|9.530000||
B|NVDA|20260423|10:40:26|S|100.000000|202.040000||
B|NVDA|20260423|10:40:26|S|200.000000|202.050000||
B|ONDS|20260423|10:40:26|S|10.000000|10.495000||
B|PLTR|20260423|10:40:26|S|40.000000|145.045000||
B|SOXL|20260423|10:40:26|S|1.000000|113.046600||
B|ADMA|20260423|10:40:27|S|100.000000|11.100000||
B|AMD|20260423|10:40:27|S|70.000000|305.310000||
B|HIMS|20260423|10:40:27|S|540.000000|29.010000||
B|HIMS|20260423|10:40:27|S|1100.000000|29.000000||
B|MSFT|20260423|10:40:27|S|13.000000|419.180000||
B|THRM|20260423|10:40:27|S|189.000000|31.620000||
B|UDOW|20260423|10:40:27|S|200.000000|60.440000||
B|UDOW|20260423|10:40:27|S|300.000000|60.440000||
B|AMD|20260423|10:40:28|S|100.000000|305.230000||
B|BRK/B|20260423|10:40:28|S|2.000000|470.050000||
B|BRK/B|20260423|10:40:28|S|8.000000|470.050000||
B|CRWV|20260423|10:40:28|S|100.000000|122.680000||
B|FCX|20260423|10:40:28|S|100.000000|63.949000||
B|GLW|20260423|10:40:28|S|10.000000|170.840000||
B|MRVL|20260423|10:40:28|S|100.000000|162.780000||
B|ORCL|20260423|10:40:28|S|33.000000|178.550000||
B|QS|20260423|10:40:28|S|100.000000|7.825000||
B|RXRX|20260423|10:40:28|S|4200.000000|3.595000||
B|SOXL|20260423|10:40:28|S|100.000000|113.000000||
B|SOXL|20260423|10:40:28|S|800.000000|113.000000||
B|ADBE|20260423|10:40:29|S|9.000000|236.360000||
B|APLD|20260423|10:40:29|S|200.000000|36.820000||
B|IREN|20260423|10:40:29|S|15.000000|51.268600||
B|LWLG|20260423|10:40:29|S|50.000000|14.230000||
B|NOW|20260423|10:40:29|S|100.000000|85.695000||
B|QQQ|20260423|10:40:29|S|2.000000|653.930000||
B|QUAL|20260423|10:40:29|S|20.000000|206.530000||
B|SGOV|20260423|10:40:29|S|328.000000|100.608500||
B|STIM|20260423|10:40:29|S|300.000000|1.620000||
B|APLD|20260423|10:40:30|S|50.000000|36.840000||
B|APLD|20260423|10:40:30|S|100.000000|36.840000||
B|CHDN|20260423|10:40:30|S|20.000000|96.280000||
B|CIEN|20260423|10:40:30|S|3.000000|518.280000||
B|GIF|20260423|10:40:30|S|1.000000|25.650000||
B|ORCL|20260423|10:40:30|S|10.000000|178.545000||
B|POET|20260423|10:40:30|S|3.000000|11.485000||
B|PTEN|20260423|10:40:30|S|1000.000000|11.107500||
B|VLY|20260423|10:40:30|S|20.000000|13.665000||
B|WULF|20260423|10:40:30|S|90.000000|21.315000||
B|ACHR|20260423|10:40:31|S|10.000000|5.875000||
B|AEHR|20260423|10:40:31|S|10.000000|95.310000||
B|AMD|20260423|10:40:31|S|2.000000|305.230000||
B|CRM|20260423|10:40:31|S|10.000000|173.980000||
B|CRM|20260423|10:40:31|S|10.000000|173.980000||
B|CRWV|20260423|10:40:31|S|100.000000|122.630000||
B|LULU|20260423|10:40:31|S|145.000000|143.820000||
B|SH|20260423|10:40:31|S|40.000000|34.787500||
B|STX|20260423|10:40:31|S|4.000000|595.960000||
B|TRT|20260423|10:40:31|S|10.000000|13.460000||
B|TSLA|20260423|10:40:31|S|50.000000|372.820000||
B|VIPS|20260423|10:40:31|S|1100.000000|14.326900||
B|WDC|20260423|10:40:31|S|7.000000|410.130000||
B|MSTR|20260423|10:40:32|S|5.000000|177.650000||
B|NVT|20260423|10:40:32|S|70.000000|141.771000||
B|NVT|20260423|10:40:32|S|80.000000|141.780000||
B|ONDS|20260423|10:40:32|S|30.000000|10.489300||
B|TSLA|20260423|10:40:32|S|250.000000|372.990000||
B|TSLQ|20260423|10:40:32|S|5.000000|23.460000||
B|VRT|20260423|10:40:32|S|3.000000|321.721000||
B|ARM|20260423|10:40:33|S|8.000000|203.770000||
B|GOOGL|20260423|10:40:33|S|10.000000|340.168300||
B|NB|20260423|10:40:33|S|200.000000|6.035000||
B|SNDK|20260423|10:40:33|S|6.000000|963.390000||
B|AMD|20260423|10:40:34|S|5.000000|305.210000||
B|AMZN|20260423|10:40:34|S|100.000000|256.935000||
B|INFQ|20260423|10:40:34|S|100.000000|14.090000||
B|IREN|20260423|10:40:34|S|20.000000|51.278600||
B|LRCX|20260423|10:40:34|S|100.000000|261.980000||
B|LULU|20260423|10:40:34|S|5.000000|143.900000||
B|NOW|20260423|10:40:34|S|40.000000|85.630000||
B|AXTI|20260423|10:40:35|S|100.000000|75.660000||
B|CPIX|20260423|10:40:35|S|300.000000|4.450000||
B|CRK|20260423|10:40:35|S|45.000000|16.897100||
B|CRM|20260423|10:40:35|S|20.000000|173.920000||
B|CRM|20260423|10:40:35|S|72.000000|173.950000||
B|MU|20260423|10:40:35|S|20.000000|479.630000||
B|RKLB|20260423|10:40:35|S|10.000000|86.839600||
B|SNDK|20260423|10:40:35|S|25.000000|963.110000||
B|TSLA|20260423|10:40:35|S|100.000000|373.090000||
B|AVEX|20260423|10:40:36|S|500.000000|34.020000||
B|BMNU|20260423|10:40:36|S|2.000000|2.189800||
B|BX|20260423|10:40:36|S|1.000000|122.930000||
B|FIG|20260423|10:40:36|S|3.000000|17.427500||
B|IREN|20260423|10:40:36|S|8.000000|51.305000||
B|IREN|20260423|10:40:36|S|71.000000|51.310000||
B|MRVL|20260423|10:40:36|S|100.000000|162.850000||
B|NOW|20260423|10:40:36|S|80.000000|85.585000||
B|PDD|20260423|10:40:36|S|30.000000|97.590000||
B|PDD|20260423|10:40:36|S|100.000000|97.590000||
B|RVI|20260423|10:40:36|S|3.000000|28.880000||
B|SST|20260423|10:40:36|S|500.000000|3.740000||
B|TSLA|20260423|10:40:36|S|78.000000|373.020000||
B|TSLA|20260423|10:40:36|S|400.000000|373.003600||
B|AMZZ|20260423|10:40:37|S|600.000000|36.890000||
B|ASTS|20260423|10:40:37|S|20.000000|80.370000||
B|CRM|20260423|10:40:37|S|106.000000|173.866900||
B|CRM|20260423|10:40:37|S|169.000000|173.870000||
B|MRVL|20260423|10:40:37|S|25.000000|162.700900||
B|SMR|20260423|10:40:37|S|43.000000|13.180000||
B|SWMR|20260423|10:40:37|S|100.000000|39.480000||
B|TAN|20260423|10:40:37|S|55.000000|57.920000||
B|TSLA|20260423|10:40:37|S|22.000000|373.020000||
B|TSLA|20260423|10:40:37|S|100.000000|373.005000||
B|BA|20260423|10:40:38|S|6.000000|231.160000||
B|CPIX|20260423|10:40:38|S|200.000000|4.460000||
B|CRWV|20260423|10:40:38|S|50.000000|122.640000||
B|MU|20260423|10:40:38|S|1.000000|479.510000||
B|NN|20260423|10:40:38|S|70.000000|18.010000||
B|NOW|20260423|10:40:38|S|6.000000|85.567500||
B|OKLO|20260423|10:40:38|S|100.000000|77.670000||
B|QS|20260423|10:40:38|S|780.000000|7.800000||
B|SCHD|20260423|10:40:38|S|68.000000|31.315000||
B|SMR|20260423|10:40:38|S|507.000000|13.160000||
B|WDC|20260423|10:40:38|S|1.000000|410.010000||
B|AGI|20260423|10:40:39|S|20.000000|44.140000||
B|CRM|20260423|10:40:39|S|22.000000|173.867000||
B|CRM|20260423|10:40:39|S|22.000000|173.870000||
B|FCX|20260423|10:40:39|S|85.000000|63.950000||
B|FCX|20260423|10:40:39|S|115.000000|63.960000||
B|MU|20260423|10:40:39|S|300.000000|479.340000||
B|NBIS|20260423|10:40:39|S|20.000000|163.620000||
B|RKLB|20260423|10:40:39|S|10.000000|86.860000||
B|RZLV|20260423|10:40:39|S|5.000000|2.620000||
B|TQQQ|20260423|10:40:39|S|615.000000|59.875000||
B|TSLL|20260423|10:40:39|S|308.000000|11.965000||
B|ZETA|20260423|10:40:39|S|60.000000|17.285000||
B|AXTI|20260423|10:40:40|S|100.000000|75.620000||
B|AXTI|20260423|10:40:40|S|800.000000|75.660000||
B|CRM|20260423|10:40:40|S|3.000000|173.820000||
B|LUMN|20260423|10:40:40|S|100.000000|9.395000||
B|MRVL|20260423|10:40:40|S|25.000000|162.690000||
B|ON|20260423|10:40:40|S|51.000000|96.590000||
B|SPHQ|20260423|10:40:40|S|8.000000|80.309700||
B|TSLA|20260423|10:40:40|S|100.000000|372.900000||
B|TSLL|20260423|10:40:40|S|326.000000|11.965000||
B|XOM|20260423|10:40:40|S|50.000000|149.840000||
B|AMD|20260423|10:40:41|S|100.000000|305.150000||
B|IONQ|20260423|10:40:41|S|200.000000|44.625000||
B|LEU|20260423|10:40:41|S|50.000000|222.190000||
B|MNST|20260423|10:40:41|S|100.000000|77.890000||
B|NBIS|20260423|10:40:41|S|6.000000|163.690000||
B|NOW|20260423|10:40:41|S|58.000000|85.515000||
B|PENN|20260423|10:40:41|S|20.000000|16.660700||
B|SMCI|20260423|10:40:41|S|22.000000|26.877400||
B|AXTI|20260423|10:40:42|S|100.000000|75.620000||
B|CRDO|20260423|10:40:42|S|5.000000|189.030000||
B|MSTR|20260423|10:40:42|S|200.000000|177.360000||
B|OKLO|20260423|10:40:42|S|100.000000|77.590000||
B|OKLO|20260423|10:40:42|S|121.000000|77.640000||
B|PPSI|20260423|10:40:42|S|300.000000|2.970000||
B|SQQQ|20260423|10:40:42|S|100.000000|55.075000||
B|TER|20260423|10:40:42|S|5.000000|399.495000||
B|VIST|20260423|10:40:42|S|100.000000|68.930000||
B|AMD|20260423|10:40:43|S|50.000000|305.160000||
B|IBM|20260423|10:40:43|S|1.000000|229.880000||
B|INBX|20260423|10:40:43|S|59.000000|125.050000||
B|IREX|20260423|10:40:43|S|200.000000|37.140000||
B|LCID|20260423|10:40:43|S|355.000000|6.490000||
B|LCID|20260423|10:40:43|S|655.000000|6.485000||
B|RSP|20260423|10:40:43|S|200.000000|202.610000||
B|TRT|20260423|10:40:43|S|15.000000|13.400000||
B|TSLA|20260423|10:40:43|S|63.000000|372.640000||
B|TSLL|20260423|10:40:43|S|5.000000|11.949200||
B|CRK|20260423|10:40:44|S|7.000000|16.899100||
B|EUDA|20260423|10:40:44|S|7.000000|17.465000||
B|MCD|20260423|10:40:44|S|1.000000|303.730000||
B|MSTR|20260423|10:40:44|S|5.000000|177.510000||
B|MUX|20260423|10:40:44|S|1.000000|24.105000||
B|NBIS|20260423|10:40:44|S|30.000000|163.560000||
B|SNDK|20260423|10:40:44|S|6.000000|962.755000||
B|VOO|20260423|10:40:44|S|15.000000|653.349600||
B|WDC|20260423|10:40:44|S|2.000000|409.980000||
B|BMNU|20260423|10:40:45|S|9.000000|2.185000||
B|BRK/B|20260423|10:40:45|S|2.000000|470.060000||
B|MCO|20260423|10:40:45|S|27.000000|454.980000||
B|MU|20260423|10:40:45|S|10.000000|479.420000||
B|OKLO|20260423|10:40:45|S|63.000000|77.680000||
B|QQQ|20260423|10:40:45|S|56.000000|653.825000||
B|SMH|20260423|10:40:45|S|36.000000|484.170000||
B|SMH|20260423|10:40:45|S|64.000000|484.170000||
B|SMR|20260423|10:40:45|S|5.000000|13.170000||
B|SST|20260423|10:40:45|S|1.000000|3.760000||
B|TSLA|20260423|10:40:45|S|10.000000|372.650000||
B|VICR|20260423|10:40:45|S|2.000000|268.930000||
B|EWY|20260423|10:40:46|S|28.000000|154.190000||
B|NBIS|20260423|10:40:46|S|37.000000|163.480000||
B|NOW|20260423|10:40:46|S|21.000000|85.490000||
B|NOW|20260423|10:40:46|S|29.000000|85.487800||
B|OKLO|20260423|10:40:46|S|1.000000|77.630000||
B|TSLA|20260423|10:40:46|S|40.000000|372.690000||
B|TSLL|20260423|10:40:46|S|3.000000|11.950000||
B|VTI|20260423|10:40:46|S|14.000000|350.859100||
B|HXL|20260423|10:40:47|S|3.000000|97.050000||
B|IONQ|20260423|10:40:47|S|200.000000|44.610000||
B|IREN|20260423|10:40:47|S|80.000000|51.260000||
B|IREN|20260423|10:40:47|S|122.000000|51.280000||
B|PLPC|20260423|10:40:47|S|15.000000|343.350000||
B|VEU|20260423|10:40:47|S|10.000000|80.105000||
B|ZS|20260423|10:40:47|S|40.000000|131.760000||
B|ABAT|20260423|10:40:48|S|700.000000|3.475000||
B|AMD|20260423|10:40:48|S|50.000000|305.060000||
B|AXTI|20260423|10:40:48|S|100.000000|75.620000||
B|CSCO|20260423|10:40:48|S|40.000000|88.950900||
B|EUDA|20260423|10:40:48|S|100.000000|17.280000||
B|NBIS|20260423|10:40:48|S|75.000000|163.400000||
B|ORCL|20260423|10:40:48|S|2.000000|178.470000||
B|RC|20260423|10:40:48|S|20.000000|1.830000||
B|SMR|20260423|10:40:48|S|1.000000|13.169700||
B|TSLA|20260423|10:40:48|S|5.000000|372.720000||
B|UAMY|20260423|10:40:48|S|100.000000|10.175000||
B|BE|20260423|10:40:49|S|107.000000|237.040000||
B|CRM|20260423|10:40:49|S|100.000000|173.800000||
B|EUDA|20260423|10:40:49|S|20.000000|17.340000||
B|IREN|20260423|10:40:49|S|5.000000|51.270000||
B|IREN|20260423|10:40:49|S|38.000000|51.270000||
B|IREN|20260423|10:40:49|S|38.000000|51.280000||
B|LMT|20260423|10:40:49|S|3.000000|535.870000||
B|LULU|20260423|10:40:49|S|5.000000|143.820000||
B|MARA|20260423|10:40:49|S|300.000000|12.025000||
B|PBR|20260423|10:40:49|S|9.000000|21.182400||
B|PBR|20260423|10:40:49|S|41.000000|21.180700||
B|RDW|20260423|10:40:49|S|200.000000|10.905000||
B|RKLB|20260423|10:40:49|S|218.000000|86.910000||
B|AMAT|20260423|10:40:50|S|2.000000|410.470000||
B|HOOX|20260423|10:40:50|S|100.000000|28.880000||
B|KO|20260423|10:40:50|S|1.000000|76.299100||
B|NOW|20260423|10:40:50|S|3.000000|85.505000||
B|NOW|20260423|10:40:50|S|15.000000|85.505000||
B|PG|20260423|10:40:50|S|152.000000|144.953500||
B|PG|20260423|10:40:50|S|169.000000|144.954700||
B|PRZO|20260423|10:40:50|S|400.000000|0.774700||
B|TSLA|20260423|10:40:50|S|2.000000|372.550000||
B|UNH|20260423|10:40:50|S|3.000000|354.290000||
B|VST|20260423|10:40:50|S|50.000000|156.050000||
B|YMAX|20260423|10:40:50|S|400.000000|8.475000||
B|AUUD|20260423|10:40:51|S|200.000000|6.110000||
B|AZZ|20260423|10:40:51|S|1.000000|142.230000||
B|CRCG|20260423|10:40:51|S|20.000000|2.869800||
B|IBM|20260423|10:40:51|S|1.000000|229.927400||
B|IREN|20260423|10:40:51|S|9.000000|51.338800||
B|TSLL|20260423|10:40:51|S|250.000000|11.935000||
B|USD|20260423|10:40:51|S|100.000000|75.330000||
B|WWD|20260423|10:40:51|S|20.000000|375.790000||
B|BBGI|20260423|10:40:52|S|50.000000|20.840000||
B|BRAI|20260423|10:40:52|S|100.000000|21.430000||
B|DAVA|20260423|10:40:52|S|14.000000|4.380000||
B|DRAM|20260423|10:40:52|S|2.000000|36.999400||
B|EUDA|20260423|10:40:52|S|50.000000|17.980000||
B|SMR|20260423|10:40:52|S|1.000000|13.160000||
B|SMR|20260423|10:40:52|S|50.000000|13.160000||
B|TSLA|20260423|10:40:52|S|1.000000|372.440000||
B|TSLA|20260423|10:40:52|S|20.000000|372.450000||
B|TSLA|20260423|10:40:52|S|100.000000|372.470000||
B|ALAB|20260423|10:40:53|S|100.000000|197.720000||
B|AMD|20260423|10:40:53|S|1.000000|305.135000||
B|AXTI|20260423|10:40:53|S|12.000000|75.635000||
B|AXTI|20260423|10:40:53|S|38.000000|75.635000||
B|BOIL|20260423|10:40:53|S|25.000000|12.990000||
B|MU|20260423|10:40:53|S|1.000000|479.660000||
B|NBIS|20260423|10:40:53|S|100.000000|163.260000||
B|NOW|20260423|10:40:53|S|17.000000|85.549100||
B|ORCL|20260423|10:40:53|S|1.000000|178.458300||
B|PL|20260423|10:40:53|S|80.000000|37.130000||
B|POET|20260423|10:40:53|S|6.000000|11.475000||
B|SNDK|20260423|10:40:53|S|100.000000|963.460000||
B|TSLL|20260423|10:40:53|S|100.000000|11.935000||
B|TSLL|20260423|10:40:53|S|986.000000|11.940000||
B|CRCL|20260423|10:40:54|S|1.000000|101.061000||
B|CRM|20260423|10:40:54|S|5.000000|173.840000||
B|EUDA|20260423|10:40:54|S|100.000000|17.780000||
B|IONQ|20260423|10:40:54|S|200.000000|44.590000||
B|IONQ|20260423|10:40:54|S|208.000000|44.590000||
B|IONQ|20260423|10:40:54|S|500.000000|44.591200||
B|META|20260423|10:40:54|S|18.000000|663.110000||
B|MSFT|20260423|10:40:54|S|10.000000|419.060000||
B|NFLX|20260423|10:40:54|S|100.000000|93.415000||
B|NOW|20260423|10:40:54|S|1.000000|85.549300||
B|OKLO|20260423|10:40:54|S|10.000000|77.590000||
B|PDD|20260423|10:40:54|S|100.000000|97.580000||
B|SMR|20260423|10:40:54|S|7.000000|13.150000||
B|SMR|20260423|10:40:54|S|10.000000|13.150000||
B|SMR|20260423|10:40:54|S|50.000000|13.159900||
B|TSLA|20260423|10:40:54|S|100.000000|372.522600||
B|EUDA|20260423|10:40:55|S|100.000000|17.660000||
B|GIB|20260423|10:40:55|S|45.000000|72.370000||
B|GRPN|20260423|10:40:55|S|5.000000|14.590000||
B|JNJ|20260423|10:40:55|S|6.000000|229.010000||
B|LULU|20260423|10:40:55|S|100.000000|144.000000||
B|QS|20260423|10:40:55|S|100.000000|7.815000||
B|SNDK|20260423|10:40:55|S|10.000000|963.680000||
B|AEHR|20260423|10:40:56|S|100.000000|95.150000||
B|AMD|20260423|10:40:56|S|50.000000|305.022000||
B|EVRG|20260423|10:40:56|S|50.000000|81.475000||
B|GE|20260423|10:40:56|S|10.000000|280.386500||
B|MSFT|20260423|10:40:56|S|18.000000|419.220000||
B|MU|20260423|10:40:56|S|60.000000|479.570200||
B|NOW|20260423|10:40:56|S|9.000000|85.610000||
B|NOW|20260423|10:40:56|S|40.000000|85.630000||
B|PL|20260423|10:40:56|S|10.000000|37.130000||
B|IBIT|20260423|10:40:57|S|9.000000|44.135000||
B|NFLX|20260423|10:40:57|S|1.000000|93.435000||
B|PLUG|20260423|10:40:57|S|312.000000|3.135000||
B|PLUG|20260423|10:40:57|S|400.000000|3.135000||
B|V|20260423|10:40:57|S|1.000000|307.430000||
B|VTV|20260423|10:40:57|S|21.000000|204.075000||
B|AMD|20260423|10:40:58|S|16.000000|305.150000||
B|AMZN|20260423|10:40:58|S|100.000000|256.955000||
B|BA|20260423|10:40:58|S|100.000000|230.910000||
B|DDOG|20260423|10:40:58|S|10.000000|127.080000||
B|IONQ|20260423|10:40:58|S|47.000000|44.581000||
B|NOW|20260423|10:40:58|S|30.000000|85.597400||
B|ONDS|20260423|10:40:58|S|4.000000|10.485000||
B|POET|20260423|10:40:58|S|3.000000|11.465000||
B|QQQM|20260423|10:40:58|S|10.000000|269.209100||
B|QS|20260423|10:40:58|S|100.000000|7.815000||
B|AAL|20260423|10:40:59|S|910.000000|11.955000||
B|AMD|20260423|10:40:59|S|20.000000|305.140000||
B|HIMS|20260423|10:40:59|S|200.000000|29.029100||
B|HYG|20260423|10:40:59|S|200.000000|80.495000||
B|IREN|20260423|10:40:59|S|25.000000|51.148800||
B|JPM|20260423|10:40:59|S|1.000000|314.040000||
B|LCID|20260423|10:40:59|S|5.000000|6.485000||
B|NBIS|20260423|10:40:59|S|2.000000|163.340000||
B|OKLO|20260423|10:40:59|S|100.000000|77.520000||
B|PDD|20260423|10:40:59|S|62.000000|97.560000||
B|QBTZ|20260423|10:40:59|E|10.000000|17.360000||
B|QQQM|20260423|10:40:59|S|27.000000|269.199100||
B|SST|20260423|10:40:59|S|100.000000|3.645000||
B|TSLA|20260423|10:40:59|S|40.000000|372.570000||
B|TSLA|20260423|10:40:59|S|400.000000|372.570000||
B|TSLA|20260423|10:40:59|S|566.000000|372.570000||
B|TSLA|20260423|10:40:59|S|600.000000|372.530000||
B|AAL|20260423|10:41:00|S|1.000000|11.955000||
B|APLD|20260423|10:41:00|S|14.000000|36.782200||
B|CCL|20260423|10:41:00|S|25.000000|27.142800||
B|IONQ|20260423|10:41:00|S|5.000000|44.585000||
B|JBLU|20260423|10:41:00|S|20.000000|5.255000||
B|NOW|20260423|10:41:00|S|6.000000|85.619100||
B|OKLO|20260423|10:41:00|S|100.000000|77.540000||
B|TSLL|20260423|10:41:00|S|2.000000|11.939300||
B|BE|20260423|10:41:01|S|150.000000|236.570000||
B|BURU|20260423|10:41:01|S|60.000000|0.380400||
B|FCX|20260423|10:41:01|S|150.000000|63.947800||
B|HTD|20260423|10:41:01|S|40.000000|25.130000||
B|IBIT|20260423|10:41:01|S|100.000000|44.135000||
B|NBIS|20260423|10:41:01|S|10.000000|163.320000||
B|OKLO|20260423|10:41:01|S|200.000000|77.490000||
B|SOFI|20260423|10:41:01|S|30.000000|18.555000||
B|SPSB|20260423|10:41:01|S|122.000000|30.105000||
B|TSLA|20260423|10:41:01|S|300.000000|372.520000||
B|TSLQ|20260423|10:41:01|S|5.000000|23.490000||
B|BB|20260423|10:41:02|S|3.000000|5.165000||
B|CRM|20260423|10:41:02|S|10.000000|173.960000||
B|CRML|20260423|10:41:02|S|50.000000|10.875000||
B|DHR|20260423|10:41:02|S|12.000000|177.400000||
B|IBM|20260423|10:41:02|S|3.000000|229.800000||
B|IREN|20260423|10:41:02|S|1.000000|51.125000||
B|IWM|20260423|10:41:02|S|0.036100|276.820000||
B|NTSK|20260423|10:41:02|S|100.000000|9.725000||
B|SNXX|20260423|10:41:02|S|40.000000|79.530000||
B|ADMA|20260423|10:41:03|S|100.000000|11.100000||
B|AMD|20260423|10:41:03|S|25.000000|305.070000||
B|ASTS|20260423|10:41:03|S|4.000000|80.470000||
B|BE|20260423|10:41:03|S|50.000000|236.370000||
B|GOOGL|20260423|10:41:03|S|1.000000|340.215000||
B|GOOGL|20260423|10:41:03|S|100.000000|340.210000||
B|NOW|20260423|10:41:03|S|78.000000|85.620000||
B|PLTR|20260423|10:41:03|S|10.000000|145.155000||
B|SMR|20260423|10:41:03|S|1.000000|13.140000||
B|SMR|20260423|10:41:03|S|1.000000|13.140000||
B|SMR|20260423|10:41:03|S|1.000000|13.140000||
B|SMR|20260423|10:41:03|S|1.000000|13.140000||
B|SMR|20260423|10:41:03|S|2.000000|13.140000||
B|SVIX|20260423|10:41:03|S|67.000000|18.560700||
B|TRT|20260423|10:41:03|S|20.000000|13.140000||
B|VST|20260423|10:41:03|S|17.000000|156.110000||
B|WDAY|20260423|10:41:03|S|2.000000|115.750000||
B|ORCL|20260423|10:41:04|S|30.000000|178.480000||
B|RVMD|20260423|10:41:04|S|26.000000|139.595000||
B|SNXX|20260423|10:41:04|S|100.000000|79.510000||
B|WDC|20260423|10:41:04|S|60.000000|409.910000||
B|Z|20260423|10:41:04|S|12.000000|44.708500||
B|AUGO|20260423|10:41:05|S|2.000000|92.160000||
B|GEV|20260423|10:41:05|S|30.000000|1144.740000||
B|UNH|20260423|10:41:05|S|4.000000|354.370000||
B|VOOG|20260423|10:41:05|S|40.000000|77.245000||
B|AVGO|20260423|10:41:06|S|5.000000|426.290000||
B|MSFT|20260423|10:41:06|S|1.000000|419.190000||
B|PL|20260423|10:41:06|S|3.000000|37.115000||
B|TSLL|20260423|10:41:06|S|5.000000|11.935000||
B|XXRP|20260423|10:41:06|S|200.000000|4.219300||
B|BWXT|20260423|10:41:07|S|65.000000|224.790000||
B|FLY|20260423|10:41:07|S|20.000000|38.690000||
B|SNXX|20260423|10:41:07|S|50.000000|79.495000||
B|XLU|20260423|10:41:07|S|3.000000|45.835000||
B|AMZZ|20260423|10:41:08|S|300.000000|36.895000||
B|BMNU|20260423|10:41:08|S|10.000000|2.180000||
B|BMNU|20260423|10:41:08|S|10.000000|2.180000||
B|BMNU|20260423|10:41:08|S|30.000000|2.180000||
B|ETHA|20260423|10:41:08|S|100.000000|17.585000||
B|EWT|20260423|10:41:08|S|200.000000|84.815000||
B|FFAI|20260423|10:41:08|S|300.000000|0.388600||
B|MU|20260423|10:41:08|S|10.000000|479.745000||
B|NOW|20260423|10:41:08|S|20.000000|85.765000||
B|QXO|20260423|10:41:08|S|100.000000|21.145000||
B|RKLB|20260423|10:41:08|S|99.000000|86.930000||
B|SMR|20260423|10:41:08|S|10.000000|13.140000||
B|AMD|20260423|10:41:09|S|50.000000|305.050000||
B|AXTI|20260423|10:41:09|S|5.000000|75.604100||
B|DDOG|20260423|10:41:09|S|10.000000|127.110000||
B|FFAI|20260423|10:41:09|S|100.000000|0.388700||
B|FFAI|20260423|10:41:09|S|300.000000|0.388700||
B|FFAI|20260423|10:41:09|S|500.000000|0.388900||
B|LXEO|20260423|10:41:09|S|200.000000|6.180000||
B|MRVL|20260423|10:41:09|S|100.000000|162.490000||
B|MRVL|20260423|10:41:09|S|200.000000|162.492100||
B|MU|20260423|10:41:09|S|15.000000|479.670000||
B|SOXS|20260423|10:41:09|S|28.000000|15.689300||
B|TRT|20260423|10:41:09|S|1500.000000|13.390000||
B|TSLA|20260423|10:41:09|S|2.000000|372.370000||
B|VOO|20260423|10:41:09|S|100.000000|653.315300||
B|VRT|20260423|10:41:09|S|10.000000|321.540000||
B|ASTS|20260423|10:41:10|S|3.000000|80.460000||
B|BMA|20260423|10:41:10|S|1.000000|76.930000||
B|COHR|20260423|10:41:10|S|1.000000|348.190000||
B|FIG|20260423|10:41:10|S|10.000000|17.430000||
B|IREN|20260423|10:41:10|S|3.000000|50.980000||
B|IREN|20260423|10:41:10|S|60.000000|51.000000||
B|MRVI|20260423|10:41:10|S|15.000000|3.530000||
B|MUD|20260423|10:41:10|S|991.000000|29.855000||
B|NOW|20260423|10:41:10|S|50.000000|85.820000||
B|SE|20260423|10:41:10|S|4.000000|83.710000||
B|SOFI|20260423|10:41:10|S|100.000000|18.555000||
B|SOXS|20260423|10:41:10|S|2710.000000|15.679100||
B|TSLA|20260423|10:41:10|S|92.000000|372.380000||
B|XPEV|20260423|10:41:10|S|380.000000|15.860000||
B|Z|20260423|10:41:10|S|17.000000|44.696800||
B|IREN|20260423|10:41:11|S|1.000000|50.975000||
B|NOW|20260423|10:41:11|S|50.000000|85.800000||
B|Q|20260423|10:41:11|S|100.000000|145.060000||
B|UNP|20260423|10:41:11|S|20.000000|264.380000||
B|URG|20260423|10:41:11|S|2000.000000|1.775000||
B|WDC|20260423|10:41:11|S|5.000000|409.860000||
B|AMZN|20260423|10:41:12|S|1.000000|256.965000||
B|AMZN|20260423|10:41:12|S|100.000000|256.965000||
B|GLW|20260423|10:41:12|S|1.000000|170.730000||
B|INTC|20260423|10:41:12|S|20.000000|66.920000||
B|LULU|20260423|10:41:12|S|5.000000|143.960000||
B|LULU|20260423|10:41:12|S|5.000000|143.975000||
B|MSFT|20260423|10:41:12|S|20.000000|419.210000||
B|SNOW|20260423|10:41:12|S|2.000000|144.722000||
B|SPXU|20260423|10:41:12|S|100.000000|43.489300||
B|TSLA|20260423|10:41:12|S|20.000000|372.312200||
B|TSLA|20260423|10:41:12|S|80.000000|372.330000||
B|VRT|20260423|10:41:12|S|11.000000|321.600000||
B|AUUD|20260423|10:41:13|S|16.000000|5.990000||
B|BATT|20260423|10:41:13|S|25.000000|16.680000||
B|COIN|20260423|10:41:13|S|10.000000|200.030000||
B|CRWV|20260423|10:41:13|S|100.000000|122.080000||
B|CRWV|20260423|10:41:13|S|171.000000|122.030000||
B|IREX|20260423|10:41:13|S|200.000000|36.800000||
B|NOW|20260423|10:41:13|S|10.000000|85.768800||
B|QS|20260423|10:41:13|S|50.000000|7.797200||
B|QS|20260423|10:41:13|S|200.000000|7.799300||
B|AMZN|20260423|10:41:14|S|65.000000|256.955000||
B|BIZD|20260423|10:41:14|S|6.000000|12.839800||
B|MSFT|20260423|10:41:14|S|1.000000|419.180000||
B|NVDA|20260423|10:41:14|S|20.000000|202.090000||
B|NVDA|20260423|10:41:14|S|50.000000|202.100000||
B|NVDA|20260423|10:41:14|S|100.000000|202.090000||
B|QCRH|20260423|10:41:14|S|10.000000|86.960000||
B|RVI|20260423|10:41:14|S|100.000000|29.245000||
B|SMR|20260423|10:41:14|S|2.000000|13.130000||
B|SMR|20260423|10:41:14|S|30.000000|13.130000||
B|TEM|20260423|10:41:14|S|1.000000|52.560000||
B|ZTS|20260423|10:41:14|S|100.000000|117.265000||
B|AXTI|20260423|10:41:15|E|100.000000|75.535000||
B|CRM|20260423|10:41:15|S|6.000000|174.030000||
B|JOBY|20260423|10:41:15|S|30.000000|8.725000||
B|POET|20260423|10:41:15|S|80.000000|11.455000||
B|SMR|20260423|10:41:15|S|100.000000|13.135000||
B|SNPS|20260423|10:41:15|S|10.000000|460.880000||
B|ADBE|20260423|10:41:16|S|1.000000|236.594100||
B|AMD|20260423|10:41:16|S|15.000000|304.940000||
B|CSCO|20260423|10:41:16|S|100.000000|89.020000||
B|IGV|20260423|10:41:16|S|100.000000|84.128800||
B|IREN|20260423|10:41:16|S|200.000000|50.960000||
B|NOW|20260423|10:41:16|S|10.000000|85.750000||
B|ORCL|20260423|10:41:16|S|15.000000|178.528000||
B|SMCI|20260423|10:41:16|S|25.000000|26.915000||
B|AMZN|20260423|10:41:17|S|3.000000|256.880000||
B|BRAI|20260423|10:41:17|S|100.000000|21.310000||
B|CCJ|20260423|10:41:17|S|65.000000|127.850000||
B|FFAI|20260423|10:41:17|S|100.000000|0.388600||
B|IREN|20260423|10:41:17|S|7.000000|50.948600||
B|IREN|20260423|10:41:17|S|628.000000|50.910000||
B|MAMA|20260423|10:41:17|S|29.000000|14.110000||
B|MSFT|20260423|10:41:17|S|2.000000|419.158000||
B|NB|20260423|10:41:17|S|50.000000|6.015000||
B|NBIS|20260423|10:41:17|S|100.000000|162.960000||
B|PDD|20260423|10:41:17|S|5.000000|97.535000||
B|TSLA|20260423|10:41:17|S|20.000000|372.310700||
B|UVIX|20260423|10:41:17|S|20.000000|5.855000||
B|VEON|20260423|10:41:17|S|60.000000|55.240000||
B|CL|20260423|10:41:18|S|13.000000|83.758800||
B|EXPE|20260423|10:41:18|S|1.000000|251.570000||
B|IREN|20260423|10:41:18|S|3.000000|50.918800||
B|NOW|20260423|10:41:18|S|12.000000|85.719300||
B|PLTR|20260423|10:41:18|S|50.000000|145.020000||
B|TSLL|20260423|10:41:18|S|7.000000|11.926200||
B|USAR|20260423|10:41:18|S|100.000000|23.225000||
B|ARM|20260423|10:41:19|S|1.000000|203.126500||
B|CRM|20260423|10:41:19|S|15.000000|174.030000||
B|MRVL|20260423|10:41:19|S|50.000000|162.470000||
B|MRVL|20260423|10:41:19|S|50.000000|162.480000||
B|MSFT|20260423|10:41:19|S|5.000000|419.090000||
B|MSOX|20260423|10:41:19|S|50.000000|3.377500||
B|NKTR|20260423|10:41:19|S|10.000000|90.638500||
B|NOW|20260423|10:41:19|S|5.000000|85.719300||
B|NVDA|20260423|10:41:19|S|100.000000|202.050000||
B|ORCL|20260423|10:41:19|S|28.000000|178.448000||
B|QBTS|20260423|10:41:19|S|50.000000|20.187300||
B|SON|20260423|10:41:19|S|3.000000|50.200000||
B|TSLA|20260423|10:41:19|S|100.000000|372.160000||
B|AAOI|20260423|10:41:20|S|8.000000|147.057900||
B|BB|20260423|10:41:20|S|100.000000|5.155000||
B|CAT|20260423|10:41:20|S|0.400000|836.500000||
B|ECC|20260423|10:41:20|S|100.000000|4.030000||
B|HIMS|20260423|10:41:20|S|100.000000|29.015000||
B|HUT|20260423|10:41:20|S|55.000000|81.340000||
B|INTU|20260423|10:41:20|S|1.000000|381.240000||
B|SMR|20260423|10:41:20|S|5.000000|13.129700||
B|STXL|20260423|10:41:20|S|150.000000|21.230000||
B|TSLA|20260423|10:41:20|S|100.000000|372.135000||
B|TSLQ|20260423|10:41:20|S|877.000000|23.540000||
B|TSLQ|20260423|10:41:20|S|1400.000000|23.540000||
B|VGT|20260423|10:41:20|S|43.000000|102.140000||
B|ZS|20260423|10:41:20|S|4.000000|131.852300||
B|GLW|20260423|10:41:21|S|10.000000|170.687100||
B|GOOGL|20260423|10:41:21|S|43.000000|340.100000||
B|IBM|20260423|10:41:21|S|1.000000|229.670000||
B|NBIS|20260423|10:41:21|S|100.000000|162.910000||
B|RBRK|20260423|10:41:21|S|20.000000|51.240000||
B|TJX|20260423|10:41:21|S|69.000000|159.310000||
B|TSLA|20260423|10:41:21|S|50.000000|372.165000||
B|VOYG|20260423|10:41:21|S|100.000000|30.690000||
B|AMZN|20260423|10:41:22|S|20.000000|256.740000||
B|APP|20260423|10:41:22|S|5.000000|454.730000||
B|CPIX|20260423|10:41:22|S|22.000000|4.435000||
B|FIG|20260423|10:41:22|S|100.000000|17.445000||
B|MSTR|20260423|10:41:22|S|10.000000|177.130000||
B|MUU|20260423|10:41:22|S|15.000000|234.310000||
B|SCHM|20260423|10:41:22|S|401.000000|33.785000||
B|GEMI|20260423|10:41:23|S|1.000000|4.550000||
B|MU|20260423|10:41:23|S|50.000000|479.860000||
B|MU|20260423|10:41:23|S|68.000000|479.870000||
B|ORCL|20260423|10:41:23|S|3.000000|178.301200||
B|RMD|20260423|10:41:23|S|20.000000|219.540000||
B|TSLA|20260423|10:41:23|S|100.000000|372.130000||
B|CPIX|20260423|10:41:24|S|100.000000|4.440000||
B|MSFT|20260423|10:41:24|S|5.000000|419.070000||
B|NOW|20260423|10:41:24|S|25.000000|85.655000||
B|TSLA|20260423|10:41:24|S|9.000000|372.002200||
B|TZA|20260423|10:41:24|S|100.000000|5.020700||
B|AMD|20260423|10:41:25|S|3.000000|304.980000||
B|ARM|20260423|10:41:25|S|5.000000|203.090000||
B|AVGO|20260423|10:41:25|S|200.000000|425.995000||
B|AVGO|20260423|10:41:25|S|210.000000|425.980000||
B|BMNU|20260423|10:41:25|S|1000.000000|2.179800||
B|EVER|20260423|10:41:25|S|1.000000|15.310000||
B|FCX|20260423|10:41:25|S|80.000000|63.909000||
B|KO|20260423|10:41:25|S|14.000000|76.279100||
B|MSFT|20260423|10:41:25|S|100.000000|419.050000||
B|MSOX|20260423|10:41:25|S|60.000000|3.367400||
B|MSTR|20260423|10:41:25|S|80.000000|177.210000||
B|NOWL|20260423|10:41:25|S|290.000000|3.695000||
B|ORCL|20260423|10:41:25|S|1.000000|178.330000||
B|ORCL|20260423|10:41:25|S|150.000000|178.310000||
B|PATH|20260423|10:41:25|S|170.000000|10.015000||
B|PLTR|20260423|10:41:25|S|7.000000|144.950000||
B|PLTR|20260423|10:41:25|S|41.000000|144.940000||
B|SOXL|20260423|10:41:25|S|0.550400|112.830000||
B|TSLA|20260423|10:41:25|S|6.000000|372.010000||
B|TSLA|20260423|10:41:25|S|10.000000|372.002000||
B|TSSI|20260423|10:41:25|S|100.000000|15.775000||
B|XLRE|20260423|10:41:25|S|1.000000|43.880000||
B|ARM|20260423|10:41:26|S|35.000000|203.095000||
B|MU|20260423|10:41:26|S|2.000000|479.820000||
B|PDD|20260423|10:41:26|S|200.000000|97.510000||
B|QS|20260423|10:41:26|S|1.000000|7.785000||
B|TEAM|20260423|10:41:26|S|78.000000|65.710000||
B|TZOO|20260423|10:41:26|S|100.000000|11.200000||
B|AAPL|20260423|10:41:27|S|4.000000|273.530000||
B|BE|20260423|10:41:27|S|28.000000|236.310000||
B|BRK/B|20260423|10:41:27|S|63.000000|470.120000||
B|EQT|20260423|10:41:27|S|23.000000|58.220000||
B|IREN|20260423|10:41:27|S|5.000000|50.940000||
B|ORCL|20260423|10:41:27|S|6.000000|178.380000||
B|ORCX|20260423|10:41:27|S|50.000000|38.229000||
B|RKLB|20260423|10:41:27|S|6.000000|86.980000||
B|SNDK|20260423|10:41:27|S|1.000000|963.010000||
B|SOXX|20260423|10:41:27|S|65.000000|441.320800||
B|SPGI|20260423|10:41:27|S|3.000000|439.850000||
B|TIGR|20260423|10:41:27|S|1000.000000|6.787100||
B|TSLA|20260423|10:41:27|S|20.000000|371.992200||
B|TSLA|20260423|10:41:27|S|25.000000|372.012200||
B|TSLQ|20260423|10:41:27|S|1700.000000|23.559900||
B|AMCR|20260423|10:41:28|S|300.000000|40.239300||
B|CVNA|20260423|10:41:28|S|5.000000|402.950000||
B|MNTK|20260423|10:41:28|S|100.000000|1.400000||
B|MSTU|20260423|10:41:28|S|1.000000|8.119300||
B|NVTS|20260423|10:41:28|S|460.000000|18.230000||
B|PLTR|20260423|10:41:28|S|50.000000|144.950000||
B|TSLA|20260423|10:41:28|S|47.000000|371.985000||
B|ZS|20260423|10:41:28|S|4.000000|131.909800||
B|AMD|20260423|10:41:29|S|32.000000|305.100000||
B|APVO|20260423|10:41:29|S|1.000000|5.000000||
B|CIFR|20260423|10:41:29|S|100.000000|19.710000||
B|GRMN|20260423|10:41:29|S|9.000000|268.440000||
B|HAS|20260423|10:41:29|S|20.000000|98.454000||
B|NOW|20260423|10:41:29|S|4.000000|85.625000||
B|SOXS|20260423|10:41:29|S|1.000000|15.669300||
B|XLY|20260423|10:41:29|S|58.000000|118.145000||
B|XLY|20260423|10:41:29|S|242.000000|118.135000||
B|BE|20260423|10:41:30|S|10.000000|236.690000||
B|CWEN|20260423|10:41:30|S|15.000000|39.370000||
B|GOOG|20260423|10:41:30|S|50.000000|338.338500||
B|IREN|20260423|10:41:30|S|3.000000|50.908600||
B|NFLX|20260423|10:41:30|S|2.000000|93.445000||
B|SMR|20260423|10:41:30|S|1.000000|13.120000||
B|SMR|20260423|10:41:30|S|1.000000|13.120000||
B|SMR|20260423|10:41:30|S|3.000000|13.120000||
B|SMR|20260423|10:41:30|S|80.000000|13.125000||
B|SMR|20260423|10:41:30|S|500.000000|13.119700||
B|BA|20260423|10:41:31|S|100.000000|231.240000||
B|DOCU|20260423|10:41:31|S|75.000000|44.180000||
B|INTU|20260423|10:41:31|S|30.000000|381.120000||
B|ITA|20260423|10:41:31|S|1.000000|220.166000||
B|LITE|20260423|10:41:31|S|1.000000|864.050000||
B|NCNO|20260423|10:41:31|S|232.000000|17.175000||
B|NOW|20260423|10:41:31|S|35.000000|85.605000||
B|NOW|20260423|10:41:31|S|58.000000|85.575000||
B|PRCT|20260423|10:41:31|S|5.000000|24.830000||
B|SMR|20260423|10:41:31|S|1.000000|13.110000||
B|SMR|20260423|10:41:31|S|8.000000|13.110000||
B|SMR|20260423|10:41:31|S|20.000000|13.105000||
B|WULF|20260423|10:41:31|S|5.000000|21.187400||
B|BMNR|20260423|10:41:32|S|10.000000|22.425000||
B|HIMS|20260423|10:41:32|S|100.000000|29.030000||
B|RKLB|20260423|10:41:32|S|10.000000|86.970000||
B|SMR|20260423|10:41:32|S|100.000000|13.105000||
B|TSLA|20260423|10:41:32|S|80.000000|372.110000||
B|TSLA|20260423|10:41:32|S|600.000000|372.090000||
B|VZ|20260423|10:41:32|S|6.000000|47.137400||
B|AXTI|20260423|10:41:33|S|6.000000|75.645000||
B|HLT|20260423|10:41:33|S|1.000000|336.300000||
B|LRCX|20260423|10:41:33|S|9.000000|261.790000||
B|MSTR|20260423|10:41:33|S|10.000000|177.290000||
B|MU|20260423|10:41:33|S|15.000000|479.320000||
B|SWMR|20260423|10:41:33|S|300.000000|39.660000||
B|TSLA|20260423|10:41:33|S|10.000000|372.072500||
B|TSLA|20260423|10:41:33|S|100.000000|372.080000||
B|ALT|20260423|10:41:34|S|100.000000|3.045000||
B|AMD|20260423|10:41:34|S|40.000000|304.975000||
B|ASGN|20260423|10:41:34|S|1.000000|24.350000||
B|AUUD|20260423|10:41:34|S|1700.000000|5.850000||
B|BE|20260423|10:41:34|S|50.000000|236.781700||
B|BE|20260423|10:41:34|S|50.000000|236.790000||
B|FCX|20260423|10:41:34|S|300.000000|63.920000||
B|GSG|20260423|10:41:34|S|20.000000|32.249300||
B|IREN|20260423|10:41:34|S|1.000000|50.948800||
B|MSFT|20260423|10:41:34|S|2.000000|419.155000||
B|NDRA|20260423|10:41:34|S|2.000000|5.170000||
B|OKLO|20260423|10:41:34|S|100.000000|77.270000||
B|RDZN|20260423|10:41:34|S|3900.000000|1.260000||
B|USGG|20260423|10:41:34|E|8.000000|17.150000||
B|AUUD|20260423|10:41:35|S|30.000000|5.870000||
B|BULL|20260423|10:41:35|S|25.000000|6.920000||
B|NMR|20260423|10:41:35|S|100.000000|8.355000||
B|POET|20260423|10:41:35|S|250.000000|11.387100||
B|SOXS|20260423|10:41:35|S|2951.000000|15.705000||
B|VRT|20260423|10:41:35|S|200.000000|321.511000||
B|WOLF|20260423|10:41:35|S|100.000000|28.660000||
B|CRUS|20260423|10:41:36|S|120.000000|171.945000||
B|NEE|20260423|10:41:36|S|90.000000|95.180000||
B|NVTS|20260423|10:41:36|S|10.000000|18.229100||
B|PANW|20260423|10:41:36|S|12.000000|172.570000||
B|PLTR|20260423|10:41:36|S|5.000000|144.960000||
B|RBLU|20260423|10:41:36|S|10.000000|11.300000||
B|RDW|20260423|10:41:36|S|981.000000|10.915000||
B|TSLA|20260423|10:41:36|S|25.000000|372.110000||
B|ADBE|20260423|10:41:37|S|1.000000|236.480000||
B|IDYA|20260423|10:41:37|S|1.000000|30.890000||
B|KO|20260423|10:41:37|S|20.000000|76.279300||
B|MSOS|20260423|10:41:37|S|3300.000000|4.675000||
B|NNE|20260423|10:41:37|S|25.000000|26.770000||
B|NVO|20260423|10:41:37|S|10.000000|38.489300||
B|SST|20260423|10:41:37|S|300.000000|3.670000||
B|VICI|20260423|10:41:37|S|50.000000|28.348200||
B|AMD|20260423|10:41:38|S|100.000000|304.820000||
B|APP|20260423|10:41:38|S|1.000000|455.070000||
B|FUTU|20260423|10:41:38|S|6.000000|156.950000||
B|IREN|20260423|10:41:38|S|50.000000|50.937100||
B|MARA|20260423|10:41:38|S|96.000000|11.995000||
B|NFLX|20260423|10:41:38|S|15.000000|93.475000||
B|RGLD|20260423|10:41:38|S|7.000000|253.100000||
B|SNEX|20260423|10:41:38|S|2.000000|106.110000||
B|Z|20260423|10:41:38|S|100.000000|44.760000||
B|AMD|20260423|10:41:39|S|32.000000|304.850000||
B|MARA|20260423|10:41:39|S|30.000000|11.995000||
B|REI|20260423|10:41:39|S|25.000000|1.480000||
B|SATS|20260423|10:41:39|S|30.000000|122.860000||
B|TSLA|20260423|10:41:39|S|50.000000|372.200000||
B|VLY|20260423|10:41:39|S|20.000000|13.715000||
B|YMAX|20260423|10:41:39|S|300.000000|8.475000||
B|AG|20260423|10:41:40|S|100.000000|20.345000||
B|BYND|20260423|10:41:40|S|420.000000|1.019900||
B|LITE|20260423|10:41:40|S|100.000000|864.190000||
B|META|20260423|10:41:40|S|3.000000|663.080000||
B|QS|20260423|10:41:40|S|100.000000|7.805000||
B|SCHF|20260423|10:41:40|S|20.000000|26.365000||
B|APPF|20260423|10:41:41|S|1.000000|150.914300||
B|BWXT|20260423|10:41:41|S|25.000000|224.960000||
B|CLS|20260423|10:41:41|S|2.000000|406.360000||
B|CSX|20260423|10:41:41|S|5.000000|46.177600||
B|HIMS|20260423|10:41:41|S|5.000000|29.065000||
B|HOOD|20260423|10:41:41|S|20.000000|86.160000||
B|HST|20260423|10:41:41|S|100.000000|21.135000||
B|NOW|20260423|10:41:41|S|5.000000|85.640000||
B|SMCI|20260423|10:41:41|S|27.000000|26.900000||
B|SMCI|20260423|10:41:41|S|73.000000|26.900000||
B|SOXL|20260423|10:41:41|S|100.000000|112.710900||
B|SOXL|20260423|10:41:41|S|1000.000000|112.730900||
B|SPOT|20260423|10:41:41|S|4.000000|509.005000||
B|SST|20260423|10:41:41|S|200.000000|3.690000||
B|TSLA|20260423|10:41:41|S|234.000000|372.220000||
B|VEU|20260423|10:41:41|S|10.000000|80.135000||
B|XME|20260423|10:41:41|S|1.000000|119.250000||
B|ADBE|20260423|10:41:42|S|2.000000|236.540000||
B|BAC|20260423|10:41:42|S|120.000000|53.385000||
B|DEO|20260423|10:41:42|S|10.000000|80.010000||
B|ILMN|20260423|10:41:42|S|3.000000|126.860000||
B|MRVL|20260423|10:41:42|S|100.000000|162.445000||
B|MRVL|20260423|10:41:42|S|100.000000|162.445000||
B|NBIS|20260423|10:41:42|S|682.000000|162.950000||
B|NKE|20260423|10:41:42|S|65.000000|45.065000||
B|SOXS|20260423|10:41:42|S|29.000000|15.695000||
B|TSLL|20260423|10:41:42|S|9100.000000|11.912800||
B|ALT|20260423|10:41:43|S|200.000000|3.045000||
B|AXON|20260423|10:41:43|S|30.000000|378.595000||
B|DHI|20260423|10:41:43|S|4.000000|161.410000||
B|EQT|20260423|10:41:43|S|23.000000|58.245000||
B|GEV|20260423|10:41:43|S|7.000000|1145.260000||
B|HOOD|20260423|10:41:43|S|300.000000|86.145000||
B|NKE|20260423|10:41:43|S|10.000000|45.065000||
B|SOFI|20260423|10:41:43|S|11.000000|18.575000||
B|TSLA|20260423|10:41:43|S|80.000000|372.110000||
B|AR|20260423|10:41:44|S|1400.000000|37.880000||
B|HUBS|20260423|10:41:44|S|3.000000|212.320000||
B|IREN|20260423|10:41:44|S|100.000000|51.005000||
B|META|20260423|10:41:44|S|100.000000|663.425300||
B|MRVL|20260423|10:41:44|S|20.000000|162.470000||
B|OKLL|20260423|10:41:44|S|25.000000|13.570000||
B|VXX|20260423|10:41:44|S|360.000000|29.525000||
B|CIEN|20260423|10:41:45|S|26.000000|518.470000||
B|FDX|20260423|10:41:45|S|5.000000|394.780000||
B|FIX|20260423|10:41:45|S|10.000000|1760.090000||
B|HIMS|20260423|10:41:45|S|140.000000|29.117400||
B|PH|20260423|10:41:45|S|8.000000|983.550000||
B|SMR|20260423|10:41:45|S|3.000000|13.119800||
B|SNDK|20260423|10:41:45|S|5.000000|961.940000||
B|SOXL|20260423|10:41:45|S|30.000000|112.719600||
B|AXTI|20260423|10:41:46|S|20.000000|75.590000||
B|CSCO|20260423|10:41:46|S|100.000000|89.045000||
B|FCX|20260423|10:41:46|S|50.000000|63.820000||
B|IBM|20260423|10:41:46|S|20.000000|229.805000||
B|INTC|20260423|10:41:46|S|200.000000|66.915000||
B|LRCX|20260423|10:41:46|S|1.000000|261.510000||
B|QS|20260423|10:41:46|S|50.000000|7.795000||
B|RKLB|20260423|10:41:46|S|100.000000|86.990000||
B|SNDK|20260423|10:41:46|S|25.000000|961.630000||
B|AEHR|20260423|10:41:47|S|100.000000|95.120000||
B|GOOG|20260423|10:41:47|S|50.000000|338.295000||
B|MSFT|20260423|10:41:47|S|10.000000|419.240000||
B|MUU|20260423|10:41:47|S|85.000000|234.260000||
B|NKE|20260423|10:41:47|S|14.000000|45.065000||
B|SCO|20260423|10:41:47|S|100.000000|7.399900||
B|SNXX|20260423|10:41:47|S|40.000000|79.270000||
B|UI|20260423|10:41:47|S|50.000000|1054.010000||
B|VLY|20260423|10:41:47|S|20.000000|13.705000||
B|BBGI|20260423|10:41:48|S|100.000000|20.990000||
B|CNC|20260423|10:41:48|S|100.000000|40.305000||
B|FTNT|20260423|10:41:48|S|100.000000|82.860000||
B|NEBX|20260423|10:41:48|S|4000.000000|76.450000||
B|APP|20260423|10:41:49|S|11.000000|455.350000||
B|AUUD|20260423|10:41:49|S|4.000000|5.925000||
B|AVGO|20260423|10:41:49|S|6.000000|425.860000||
B|IREN|20260423|10:41:49|S|7.000000|51.080000||
B|ITRN|20260423|10:41:49|S|4.000000|56.710000||
B|MGN|20260423|10:41:49|S|2392.000000|0.195000||
B|MSFT|20260423|10:41:49|S|3.000000|419.240000||
B|PLTR|20260423|10:41:49|S|100.000000|145.090000||
B|SMR|20260423|10:41:49|S|19.000000|13.125000||
B|SST|20260423|10:41:49|S|200.000000|3.690000||
B|SST|20260423|10:41:49|S|893.000000|3.694800||
B|STNE|20260423|10:41:49|S|100.000000|14.875000||
B|ABTC|20260423|10:41:50|S|1088.000000|1.305000||
B|ARM|20260423|10:41:50|S|2.000000|203.255000||
B|CIFR|20260423|10:41:50|S|66.000000|19.705000||
B|CIFR|20260423|10:41:50|S|100.000000|19.710000||
B|CLX|20260423|10:41:50|S|7.000000|97.820000||
B|DRAM|20260423|10:41:50|S|3.000000|37.019900||
B|NNOX|20260423|10:41:50|S|2000.000000|1.840000||
B|RIVN|20260423|10:41:50|S|100.000000|17.140000||
B|TEM|20260423|10:41:50|S|20.000000|52.630000||
B|BOIL|20260423|10:41:51|S|200.000000|12.965000||
B|COIN|20260423|10:41:51|S|100.000000|200.170000||
B|IONQ|20260423|10:41:51|S|3.000000|44.600000||
B|LRCX|20260423|10:41:51|S|30.000000|261.620000||
B|NBIS|20260423|10:41:51|S|2.000000|162.900000||
B|NBIS|20260423|10:41:51|S|100.000000|162.900000||
B|QQQ|20260423|10:41:51|S|100.000000|653.785000||
B|RKLB|20260423|10:41:51|S|11.000000|87.025000||
B|SNDK|20260423|10:41:51|S|2.000000|962.240000||
B|TQQQ|20260423|10:41:51|S|1400.000000|59.865000||
B|TSLA|20260423|10:41:51|S|30.000000|372.070000||
B|UNP|20260423|10:41:51|S|20.000000|264.100000||
B|VICR|20260423|10:41:51|S|5.000000|270.680000||
B|AIO|20260423|10:41:52|S|100.000000|24.550000||
B|GNLN|20260423|10:41:52|S|90.000000|4.150000||
B|HIMS|20260423|10:41:52|S|112.000000|29.140000||
B|HIMS|20260423|10:41:52|S|488.000000|29.150000||
B|IBM|20260423|10:41:52|S|60.000000|230.050000||
B|LCID|20260423|10:41:52|S|200.000000|6.485000||
B|LWLG|20260423|10:41:52|S|17.000000|14.247000||
B|NNE|20260423|10:41:52|S|1.000000|26.825000||
B|OCC|20260423|10:41:52|S|70.000000|12.784500||
B|OCC|20260423|10:41:52|S|200.000000|12.770000||
B|OKLO|20260423|10:41:52|S|100.000000|77.290000||
B|PLTR|20260423|10:41:52|S|5.000000|145.070000||
B|PLTR|20260423|10:41:52|S|5.000000|145.070000||
B|SPY|20260423|10:41:52|S|100.000000|710.808800||
B|TSLT|20260423|10:41:52|S|138.000000|16.639300||
B|ASTS|20260423|10:41:53|S|50.000000|80.570000||
B|BABA|20260423|10:41:53|S|20.000000|131.875000||
B|DAVE|20260423|10:41:53|S|1.000000|276.425000||
B|IBM|20260423|10:41:53|S|20.000000|229.980000||
B|IBM|20260423|10:41:53|S|100.000000|229.976100||
B|NOW|20260423|10:41:53|S|3.000000|85.710000||
B|OKLO|20260423|10:41:53|S|30.000000|77.310000||
B|RBLX|20260423|10:41:53|S|25.000000|55.908000||
B|SNDK|20260423|10:41:53|S|10.000000|962.150000||
B|TSLL|20260423|10:41:53|S|5.000000|11.925000||
B|VOO|20260423|10:41:53|S|100.000000|653.468600||
B|BURU|20260423|10:41:54|S|300.000000|0.389900||
B|CRM|20260423|10:41:54|S|10.000000|174.110000||
B|IREN|20260423|10:41:54|S|100.000000|51.060000||
B|MDB|20260423|10:41:54|S|2.000000|254.170000||
B|MU|20260423|10:41:54|S|40.000000|479.695000||
B|WWD|20260423|10:41:54|S|20.000000|376.070000||
B|AMZN|20260423|10:41:55|S|1.000000|256.775000||
B|JHMM|20260423|10:41:55|S|400.000000|72.038300||
B|MRVL|20260423|10:41:55|S|6.000000|162.490000||
B|NFLX|20260423|10:41:55|S|10.000000|93.495000||
B|NNE|20260423|10:41:55|S|100.000000|26.790000||
B|RKLB|20260423|10:41:55|S|1.000000|86.968800||
B|SGOV|20260423|10:41:55|S|597.000000|100.605000||
B|CEG|20260423|10:41:56|S|1.000000|287.680000||
B|CRML|20260423|10:41:56|S|400.000000|10.890000||
B|EQT|20260423|10:41:56|S|90.000000|58.287100||
B|INTU|20260423|10:41:56|S|2.000000|380.760000||
B|LUMN|20260423|10:41:56|S|100.000000|9.402500||
B|NBIS|20260423|10:41:56|S|30.000000|162.840000||
B|PENN|20260423|10:41:56|S|10.000000|16.664300||
B|VEEV|20260423|10:41:56|S|25.000000|155.430000||
B|ASTS|20260423|10:41:57|S|50.000000|80.535000||
B|CHGG|20260423|10:41:57|S|700.000000|0.950200||
B|DHR|20260423|10:41:57|S|1620.000000|177.379900||
B|SMR|20260423|10:41:57|S|2.000000|13.129800||
B|TDG|20260423|10:41:57|S|10.000000|1193.470000||
B|TJX|20260423|10:41:57|S|5.000000|159.320000||
B|TSLA|20260423|10:41:57|S|5.000000|372.300000||
B|ACHR|20260423|10:41:58|S|520.000000|5.865000||
B|BMNU|20260423|10:41:58|S|525.000000|2.185000||
B|CHPY|20260423|10:41:58|S|300.000000|67.300000||
B|DBA|20260423|10:41:58|S|3.000000|27.235000||
B|GGLL|20260423|10:41:58|S|30.000000|107.999500||
B|HDB|20260423|10:41:58|S|20.000000|25.625000||
B|JMIA|20260423|10:41:58|S|546.000000|7.259300||
B|PCG|20260423|10:41:58|S|100.000000|17.115000||
B|SLM|20260423|10:41:58|S|100.000000|23.500000||
B|SOXL|20260423|10:41:58|S|100.000000|112.680000||
B|TSLA|20260423|10:41:58|S|20.000000|372.420000||
B|AMZN|20260423|10:41:59|S|40.000000|256.670000||
B|ASTS|20260423|10:41:59|S|100.000000|80.496800||
B|ASTS|20260423|10:41:59|S|100.000000|80.500000||
B|COHR|20260423|10:41:59|S|1.000000|347.730000||
B|HZO|20260423|10:41:59|S|100.000000|29.240000||
B|HZO|20260423|10:41:59|S|146.000000|29.275000||
B|LWLG|20260423|10:41:59|S|50.000000|14.229000||
B|SNDK|20260423|10:41:59|S|7.000000|961.780000||
B|TSM|20260423|10:41:59|S|5.000000|385.690000||
B|TTAN|20260423|10:41:59|S|20.000000|60.080000||
B|ZS|20260423|10:41:59|S|40.000000|131.903300||
B|BBAI|20260423|10:42:00|S|90.000000|3.770000||
B|BKSY|20260423|10:42:00|S|80.000000|37.350000||
B|CRM|20260423|10:42:00|S|100.000000|174.020000||
B|F|20260423|10:42:00|S|6.000000|12.595000||
B|INTU|20260423|10:42:00|S|1.000000|380.470000||
B|NVDA|20260423|10:42:00|S|50.000000|202.020000||
B|PDI|20260423|10:42:00|S|10.000000|17.455000||
B|SBUX|20260423|10:42:00|S|5.000000|100.098500||
B|SNDK|20260423|10:42:00|S|18.000000|961.860000||
B|TSLA|20260423|10:42:00|S|3.000000|372.315000||
B|TSLA|20260423|10:42:00|S|20.000000|372.290000||
B|TSLL|20260423|10:42:00|S|250.000000|11.929900||
B|VIST|20260423|10:42:00|S|11.000000|69.300000||
B|CIEN|20260423|10:42:01|S|5.000000|518.139000||
B|CIFR|20260423|10:42:01|S|100.000000|19.685000||
B|HIMS|20260423|10:42:01|S|100.000000|29.090000||
B|MSTY|20260423|10:42:01|S|1.000000|26.650000||
B|OKLO|20260423|10:42:01|S|100.000000|77.100000||
B|OPEN|20260423|10:42:01|S|1000.000000|5.125000||
B|TSLA|20260423|10:42:01|S|90.000000|372.287500||
B|VGSH|20260423|10:42:01|S|20.000000|58.500000||
B|VSH|20260423|10:42:01|S|100.000000|27.965000||
B|ASTX|20260423|10:42:02|S|100.000000|32.420000||
B|CHDN|20260423|10:42:02|S|20.000000|96.420000||
B|CRWV|20260423|10:42:02|S|10.000000|122.020000||
B|EWY|20260423|10:42:02|S|35.000000|154.115000||
B|IBM|20260423|10:42:02|S|5.000000|229.840000||
B|KMT|20260423|10:42:02|S|500.000000|39.900000||
B|ORCL|20260423|10:42:02|S|40.000000|178.398300||
B|ORCL|20260423|10:42:02|S|40.000000|178.400000||
B|RMR|20260423|10:42:02|S|20.000000|16.780000||
B|SMR|20260423|10:42:02|S|3.000000|13.105000||
B|SNDK|20260423|10:42:02|S|1.000000|961.780000||
B|SNDK|20260423|10:42:02|S|7.000000|961.870000||
B|STAA|20260423|10:42:02|S|300.000000|24.850000||
B|VOOG|20260423|10:42:02|S|6.000000|77.215000||
B|ZM|20260423|10:42:02|S|55.000000|88.575000||
B|DDOG|20260423|10:42:03|S|1.000000|127.080000||
B|ORCL|20260423|10:42:03|S|40.000000|178.370000||
B|PDD|20260423|10:42:03|S|10.000000|97.550000||
B|RDW|20260423|10:42:03|S|5.000000|10.885000||
B|SOXL|20260423|10:42:03|S|100.000000|112.535000||
B|V|20260423|10:42:03|S|1.000000|307.790000||
B|AVGO|20260423|10:42:04|S|100.000000|425.370000||
B|COHR|20260423|10:42:04|S|100.000000|347.870000||
B|LRCX|20260423|10:42:04|S|23.000000|261.675000||
B|NOW|20260423|10:42:04|S|1.000000|85.805000||
B|NOW|20260423|10:42:04|S|3.000000|85.795000||
B|RKLB|20260423|10:42:04|S|1.000000|86.838500||
B|SMCI|20260423|10:42:04|S|44.000000|26.870000||
B|SMR|20260423|10:42:04|S|1.000000|13.100000||
B|SMR|20260423|10:42:04|S|1.000000|13.100000||
B|SMR|20260423|10:42:04|S|1.000000|13.100000||
B|SMR|20260423|10:42:04|S|5.000000|13.090000||
B|SMR|20260423|10:42:04|S|5.000000|13.090000||
B|SMR|20260423|10:42:04|S|5.000000|13.090000||
B|SMR|20260423|10:42:04|S|5.000000|13.100000||
B|SMR|20260423|10:42:04|S|8.000000|13.100000||
B|SMR|20260423|10:42:04|S|10.000000|13.100000||
B|SMR|20260423|10:42:04|S|50.000000|13.090000||
B|SMR|20260423|10:42:04|S|50.000000|13.100000||
B|SMR|20260423|10:42:04|S|805.000000|13.105000||
B|VIST|20260423|10:42:04|S|100.000000|69.390000||
B|BRK/B|20260423|10:42:05|S|1.000000|470.170000||
B|ETHA|20260423|10:42:05|S|1.000000|17.580000||
B|NOW|20260423|10:42:05|S|40.000000|85.810000||
B|PATH|20260423|10:42:05|S|50.000000|10.015000||
B|QS|20260423|10:42:05|S|100.000000|7.795000||
B|RKLB|20260423|10:42:05|S|1.000000|86.838500||
B|SLV|20260423|10:42:05|S|1.000000|68.987500||
B|TSLA|20260423|10:42:05|S|5.000000|372.190000||
B|FPS|20260423|10:42:06|S|99.000000|35.100000||
B|IBM|20260423|10:42:06|S|2.000000|229.915200||
B|IBM|20260423|10:42:06|S|3.000000|229.920000||
B|IREN|20260423|10:42:06|S|20.000000|50.888800||
B|MSTR|20260423|10:42:06|S|1.000000|176.990000||
B|MSTR|20260423|10:42:06|S|1.000000|177.000000||
B|NOW|20260423|10:42:06|S|17.000000|85.810000||
B|AROC|20260423|10:42:07|S|20.000000|36.660000||
B|ASST|20260423|10:42:07|S|50.000000|15.977500||
B|BMNR|20260423|10:42:07|S|100.000000|22.395000||
B|ETHA|20260423|10:42:07|S|1.000000|17.580000||
B|EXLS|20260423|10:42:07|S|25.000000|30.315000||
B|IBKR|20260423|10:42:07|S|8.000000|77.218800||
B|KMI|20260423|10:42:07|S|1.000000|31.317500||
B|LITE|20260423|10:42:07|S|3.000000|862.430000||
B|MU|20260423|10:42:07|S|20.000000|479.190000||
B|NOW|20260423|10:42:07|S|300.000000|85.795000||
B|SMR|20260423|10:42:07|S|1.000000|13.070000||
B|SMR|20260423|10:42:07|S|1.000000|13.080000||
B|SMR|20260423|10:42:07|S|1.000000|13.080000||
B|SMR|20260423|10:42:07|S|1.000000|13.080000||
B|SMR|20260423|10:42:07|S|10.000000|13.080000||
B|SMR|20260423|10:42:07|S|17.000000|13.070000||
B|TRP|20260423|10:42:07|S|99.000000|61.080700||
B|BIRD|20260423|10:42:08|S|2.000000|7.990000||
B|BIRD|20260423|10:42:08|S|3.000000|7.990000||
B|CRM|20260423|10:42:08|S|1.000000|174.080000||
B|HIMS|20260423|10:42:08|S|600.000000|29.115000||
B|IREN|20260423|10:42:08|S|40.000000|50.888800||
B|MSOX|20260423|10:42:08|S|300.000000|3.390000||
B|MSTZ|20260423|10:42:08|S|200.000000|5.495000||
B|MTSI|20260423|10:42:08|S|2.000000|285.690000||
B|MU|20260423|10:42:08|S|20.000000|479.235000||
B|NOW|20260423|10:42:08|S|80.000000|85.730000||
B|PWR|20260423|10:42:08|S|4.000000|628.100000||
B|QS|20260423|10:42:08|S|100.000000|7.795000||
B|RKLB|20260423|10:42:08|S|30.000000|86.828600||
B|TSLA|20260423|10:42:08|S|392.000000|372.335000||
B|UNP|20260423|10:42:08|S|100.000000|264.180000||
B|HIMS|20260423|10:42:09|S|100.000000|29.128800||
B|MU|20260423|10:42:09|S|10.000000|479.100000||
B|OKLO|20260423|10:42:09|S|100.000000|76.800000||
B|ORCL|20260423|10:42:09|S|14.000000|178.450000||
B|TSLA|20260423|10:42:09|S|20.000000|372.340000||
B|UNP|20260423|10:42:09|S|20.000000|264.210000||
B|VEU|20260423|10:42:09|S|3.000000|80.105000||
B|ABNB|20260423|10:42:10|S|10.000000|141.760000||
B|AG|20260423|10:42:10|S|100.000000|20.335000||
B|AXON|20260423|10:42:10|S|10.000000|378.670000||
B|BKSY|20260423|10:42:10|S|10.000000|37.320000||
B|DRAM|20260423|10:42:10|S|15.000000|36.980000||
B|OGE|20260423|10:42:10|S|100.000000|47.090000||
B|PFE|20260423|10:42:10|S|50.000000|26.555000||
B|SLDP|20260423|10:42:10|S|50.000000|3.805000||
B|AMD|20260423|10:42:11|S|5.000000|304.480000||
B|AXTI|20260423|10:42:11|S|58.000000|75.520000||
B|CMG|20260423|10:42:11|S|40.000000|34.590000||
B|INFY|20260423|10:42:11|S|40.000000|12.605000||
B|NOW|20260423|10:42:11|S|40.000000|85.720000||
B|NOW|20260423|10:42:11|S|40.000000|85.720000||
B|ORCL|20260423|10:42:11|S|7.000000|178.410000||
B|PDD|20260423|10:42:11|S|100.000000|97.530000||
B|QS|20260423|10:42:11|S|25.000000|7.798500||
B|SMCI|20260423|10:42:11|S|5.000000|26.840000||
B|SNDK|20260423|10:42:11|S|100.000000|959.780000||
B|ETHA|20260423|10:42:12|S|1.000000|17.580000||
B|NBIS|20260423|10:42:12|S|10.000000|162.530000||
B|NOW|20260423|10:42:12|S|5.000000|85.738800||
B|NOW|20260423|10:42:12|S|40.000000|85.740000||
B|RKLB|20260423|10:42:12|S|100.000000|86.850000||
B|AMD|20260423|10:42:13|S|100.000000|304.530000||
B|COIN|20260423|10:42:13|S|4.000000|199.980000||
B|IBIT|20260423|10:42:13|S|2.000000|44.125000||
B|LULU|20260423|10:42:13|S|100.000000|144.440000||
B|LULU|20260423|10:42:13|S|1500.000000|144.440000||
B|MU|20260423|10:42:13|S|12.000000|479.038000||
B|PATH|20260423|10:42:13|S|50.000000|10.018200||
B|RDDT|20260423|10:42:13|S|200.000000|158.470000||
B|RKLB|20260423|10:42:13|S|233.000000|86.830000||
B|SMR|20260423|10:42:13|S|100.000000|13.085000||
B|SOXL|20260423|10:42:13|S|4.000000|112.458500||
B|SOXS|20260423|10:42:13|S|100.000000|15.737500||
B|SPYM|20260423|10:42:13|S|15.000000|83.645000||
B|TSLA|20260423|10:42:13|S|80.000000|372.445000||
B|TSLA|20260423|10:42:13|S|100.000000|372.420000||
B|TSLA|20260423|10:42:13|S|100.000000|372.420000||
B|TSLL|20260423|10:42:13|S|500.000000|11.930000||
B|TSLL|20260423|10:42:13|S|1300.000000|11.929200||
B|WST|20260423|10:42:13|S|7.000000|315.320000||
B|APP|20260423|10:42:14|S|50.000000|455.230000||
B|BWXT|20260423|10:42:14|S|4.000000|224.700000||
B|HOOD|20260423|10:42:14|S|100.000000|86.070000||
B|INTU|20260423|10:42:14|S|1.000000|380.470000||
B|MARA|20260423|10:42:14|S|100.000000|11.965000||
B|QS|20260423|10:42:14|S|100.000000|7.800000||
B|SNDK|20260423|10:42:14|S|10.000000|959.950000||
B|TSLA|20260423|10:42:14|S|50.000000|372.340000||
B|VEEV|20260423|10:42:14|S|25.000000|155.330000||
B|ARM|20260423|10:42:15|S|16.000000|202.690000||
B|HOOD|20260423|10:42:15|S|26.000000|86.080000||
B|LRCX|20260423|10:42:15|S|20.000000|261.760000||
B|NVDA|20260423|10:42:15|S|1.000000|202.000000||
B|OKLO|20260423|10:42:15|S|100.000000|76.725000||
B|OKLO|20260423|10:42:15|S|100.000000|76.795000||
B|PLTU|20260423|10:42:15|S|10.000000|42.578600||
B|SMCI|20260423|10:42:15|S|186.000000|26.830000||
B|SMCI|20260423|10:42:15|S|2458.000000|26.830000||
B|VOO|20260423|10:42:15|S|1.000000|653.288800||
B|APP|20260423|10:42:16|S|2.000000|454.570000||
B|ASTS|20260423|10:42:16|S|50.000000|80.420000||
B|CSX|20260423|10:42:16|S|25.000000|46.149300||
B|NBIS|20260423|10:42:16|S|100.000000|162.550000||
B|VRAX|20260423|10:42:16|S|20.000000|0.147900||
B|AKAM|20260423|10:42:17|S|20.000000|94.945700||
B|APLD|20260423|10:42:17|S|10.000000|36.445000||
B|AVGO|20260423|10:42:17|S|6.000000|425.150000||
B|LRCX|20260423|10:42:17|S|27.000000|261.760000||
B|NET|20260423|10:42:17|S|9.000000|202.920000||
B|NFLX|20260423|10:42:17|S|30.000000|93.465000||
B|ONDS|20260423|10:42:17|S|1.000000|10.489300||
B|SMR|20260423|10:42:17|S|405.000000|13.085000||
B|TSLA|20260423|10:42:17|S|36.000000|372.216700||
B|ALAB|20260423|10:42:18|S|1.000000|196.910000||
B|CRM|20260423|10:42:18|S|40.000000|174.020000||
B|ETHA|20260423|10:42:18|S|1.000000|17.580000||
B|IREN|20260423|10:42:18|S|200.000000|50.802200||
B|OKLO|20260423|10:42:18|S|116.000000|76.730000||
B|ADBE|20260423|10:42:19|S|68.000000|236.330000||
B|ADBE|20260423|10:42:19|S|268.000000|236.300000||
B|AIPI|20260423|10:42:19|S|30.000000|35.155000||
B|ASML|20260423|10:42:19|S|1.000000|1439.530000||
B|ASML|20260423|10:42:19|S|33.000000|1439.531000||
B|CRDO|20260423|10:42:19|S|1.000000|188.760000||
B|NBIS|20260423|10:42:19|S|10.000000|162.580000||
B|NOW|20260423|10:42:19|S|41.000000|85.655000||
B|TSLL|20260423|10:42:19|S|884.000000|11.915000||
B|UBSI|20260423|10:42:19|S|112.000000|43.950000||
B|AAPL|20260423|10:42:20|S|1.000000|273.450000||
B|AMZN|20260423|10:42:20|S|36.000000|256.515000||
B|ARM|20260423|10:42:20|S|100.000000|202.650000||
B|BX|20260423|10:42:20|S|1.000000|123.260000||
B|ITRN|20260423|10:42:20|S|4.000000|56.750000||
B|LUCK|20260423|10:42:20|S|200.000000|8.200000||
B|MSTR|20260423|10:42:20|S|43.000000|177.140000||
B|OKLO|20260423|10:42:20|S|1.000000|76.870000||
B|RKLB|20260423|10:42:20|S|40.000000|86.810000||
B|SMR|20260423|10:42:20|S|10.000000|13.079800||
B|VRT|20260423|10:42:20|S|2.000000|321.250000||
B|CAR|20260423|10:42:21|S|1.000000|284.470000||
B|CAR|20260423|10:42:21|S|1.000000|284.510000||
B|CAR|20260423|10:42:21|S|100.000000|284.501000||
B|CCL|20260423|10:42:21|S|20.000000|27.195000||
B|ETHA|20260423|10:42:21|S|1.000000|17.580000||
B|HIMS|20260423|10:42:21|S|600.000000|29.110000||
B|NVDA|20260423|10:42:21|S|400.000000|201.960000||
B|TLK|20260423|10:42:21|S|1.000000|17.175000||
B|TQQQ|20260423|10:42:21|S|1.000000|59.755000||
B|XLV|20260423|10:42:21|S|1.000000|146.295000||
B|AMD|20260423|10:42:22|S|0.872900|304.400000||
B|AMD|20260423|10:42:22|S|20.000000|304.410000||
B|CAR|20260423|10:42:22|S|35.000000|283.250000||
B|CTSH|20260423|10:42:22|S|100.000000|55.565000||
B|DRAM|20260423|10:42:22|S|30.000000|36.950000||
B|MSFL|20260423|10:42:22|S|100.000000|19.295000||
B|PLTR|20260423|10:42:22|S|200.000000|144.890000||
B|TSLA|20260423|10:42:22|S|20.000000|371.960000||
B|ZM|20260423|10:42:22|S|4.000000|88.610000||
B|APLD|20260423|10:42:23|S|200.000000|36.340000||
B|DRS|20260423|10:42:23|S|300.000000|41.785000||
B|FIX|20260423|10:42:23|S|2.000000|1756.180000||
B|QQQM|20260423|10:42:23|S|1.000000|268.979000||
B|SQQQ|20260423|10:42:23|S|579.000000|55.187600||
B|SST|20260423|10:42:23|S|1.000000|3.610000||
B|TSLA|20260423|10:42:23|S|1.000000|371.860000||
B|TSLA|20260423|10:42:23|S|40.000000|371.860000||
B|TSLL|20260423|10:42:23|S|5.000000|11.895000||
B|XOP|20260423|10:42:23|S|100.000000|168.415000||
B|XOP|20260423|10:42:23|S|100.000000|168.450000||
B|LULU|20260423|10:42:24|S|100.000000|144.400000||
B|PLTR|20260423|10:42:24|S|50.000000|144.934000||
B|QS|20260423|10:42:24|S|100.000000|7.799300||
B|SMH|20260423|10:42:24|S|39.000000|483.432200||
B|SOXL|20260423|10:42:24|S|199.000000|112.337800||
B|TSLA|20260423|10:42:24|S|20.000000|371.870000||
B|TSLA|20260423|10:42:24|S|59.000000|371.860000||
B|ALAB|20260423|10:42:25|S|20.000000|196.720000||
B|AMD|20260423|10:42:25|S|100.000000|304.380000||
B|AMD|20260423|10:42:25|S|100.000000|304.380000||
B|TSLA|20260423|10:42:25|S|200.000000|371.890000||
B|AMD|20260423|10:42:26|S|0.872900|304.300000||
B|AMD|20260423|10:42:26|S|20.000000|304.340000||
B|AMD|20260423|10:42:26|S|60.000000|304.380000||
B|HG|20260423|10:42:26|S|1.000000|32.980000||
B|MU|20260423|10:42:26|S|25.000000|478.840000||
B|OKLO|20260423|10:42:26|S|1.000000|76.720000||
B|OKLO|20260423|10:42:26|S|8.000000|76.710000||
B|QQQ|20260423|10:42:26|S|2.000000|653.355000||
B|SMR|20260423|10:42:26|S|19.000000|13.075000||
B|TQQQ|20260423|10:42:26|S|50.000000|59.745000||
B|AMZN|20260423|10:42:27|S|1.000000|256.501200||
B|CAR|20260423|10:42:27|S|10.000000|285.920000||
B|CSX|20260423|10:42:27|S|10.000000|46.085000||
B|HMY|20260423|10:42:27|S|10.000000|16.789300||
B|MSFT|20260423|10:42:27|S|19.000000|419.160000||
B|NOW|20260423|10:42:27|S|49.000000|85.605000||
B|ORCL|20260423|10:42:27|S|113.000000|178.650000||
B|PWR|20260423|10:42:27|S|10.000000|627.990000||
B|QS|20260423|10:42:27|S|25.000000|7.799100||
B|TIP|20260423|10:42:27|S|23.000000|111.525000||
B|TSLA|20260423|10:42:27|S|25.000000|371.830000||
B|TSLA|20260423|10:42:27|S|25.000000|371.832400||
B|TSLA|20260423|10:42:27|S|160.000000|371.830000||
B|UNH|20260423|10:42:27|S|1.000000|353.960000||
B|ZTS|20260423|10:42:27|S|200.000000|117.355000||
B|AXTI|20260423|10:42:28|S|100.000000|75.390000||
B|AXTI|20260423|10:42:28|S|1500.000000|75.410000||
B|BOXX|20260423|10:42:28|S|10.000000|116.450000||
B|CAR|20260423|10:42:28|S|33.000000|285.850000||
B|CAR|20260423|10:42:28|S|100.000000|285.190000||
B|CRM|20260423|10:42:28|S|10.000000|173.970000||
B|HL|20260423|10:42:28|S|100.000000|18.405000||
B|IREX|20260423|10:42:28|S|50.000000|36.490000||
B|KD|20260423|10:42:28|S|500.000000|13.519300||
B|LULU|20260423|10:42:28|S|10.000000|144.400000||
B|RKLB|20260423|10:42:28|S|30.000000|86.788500||
B|SNDK|20260423|10:42:28|S|100.000000|959.960000||
B|TT|20260423|10:42:28|S|1.000000|482.170000||
B|AVGO|20260423|10:42:29|S|5.000000|425.000000||
B|CRWV|20260423|10:42:29|S|100.000000|121.740000||
B|GOOGL|20260423|10:42:29|S|2.000000|339.825000||
B|HL|20260423|10:42:29|S|10.000000|18.395000||
B|KRMN|20260423|10:42:29|S|100.000000|77.830000||
B|NFLX|20260423|10:42:29|S|2.000000|93.459300||
B|RTX|20260423|10:42:29|S|3.000000|182.325000||
B|STIM|20260423|10:42:29|S|300.000000|1.620000||
B|TSLA|20260423|10:42:29|S|50.000000|371.980000||
B|TSLA|20260423|10:42:29|S|100.000000|371.940000||
B|AUUD|20260423|10:42:30|S|5.000000|5.950000||
B|CAR|20260423|10:42:30|S|2.000000|284.510000||
B|CAR|20260423|10:42:30|S|4.000000|285.781000||
B|CAR|20260423|10:42:30|S|4.000000|285.790000||
B|IBM|20260423|10:42:30|S|2.000000|229.840000||
B|IBM|20260423|10:42:30|S|40.000000|229.840000||
B|NVDA|20260423|10:42:30|S|3.000000|201.929000||
B|RF|20260423|10:42:30|S|50.000000|28.412400||
B|TSLA|20260423|10:42:30|S|100.000000|371.960000||
B|Z|20260423|10:42:30|S|100.000000|44.722900||
B|AMZN|20260423|10:42:31|S|25.000000|256.561200||
B|BURU|20260423|10:42:31|S|100.000000|0.389100||
B|CONL|20260423|10:42:31|S|1150.000000|8.880000||
B|HBCP|20260423|10:42:31|S|5.000000|62.910000||
B|NBIS|20260423|10:42:31|S|25.000000|162.420000||
B|OKTA|20260423|10:42:31|S|50.000000|75.600000||
B|ORCL|20260423|10:42:31|S|35.000000|178.630000||
B|PL|20260423|10:42:31|S|300.000000|37.280000||
B|PLTR|20260423|10:42:31|S|32.000000|144.965000||
B|QQQ|20260423|10:42:31|S|100.000000|653.355000||
B|SES|20260423|10:42:31|S|1000.000000|1.235000||
B|SRAD|20260423|10:42:31|S|20.000000|12.774800||
B|TQQQ|20260423|10:42:31|S|1.000000|59.755000||
B|TSLL|20260423|10:42:31|S|100.000000|11.899300||
B|BE|20260423|10:42:32|S|2.000000|236.380000||
B|BE|20260423|10:42:32|S|50.000000|236.290000||
B|BRK/B|20260423|10:42:32|S|5.000000|470.270000||
B|BWXT|20260423|10:42:32|S|8.000000|224.660000||
B|CAR|20260423|10:42:32|S|50.000000|282.660000||
B|CAR|20260423|10:42:32|S|200.000000|284.510000||
B|CTSH|20260423|10:42:32|S|600.000000|55.550000||
B|GEV|20260423|10:42:32|S|1.000000|1143.910000||
B|IREN|20260423|10:42:32|S|200.000000|50.740000||
B|IREN|20260423|10:42:32|S|200.000000|50.760000||
B|IWM|20260423|10:42:32|S|100.000000|276.901200||
B|LGHL|20260423|10:42:32|S|100.000000|0.847900||
B|MAMA|20260423|10:42:32|S|5.000000|14.120000||
B|NTAP|20260423|10:42:32|S|9.000000|108.470000||
B|PENN|20260423|10:42:32|S|20.000000|16.651000||
B|POET|20260423|10:42:32|S|100.000000|11.397100||
B|POET|20260423|10:42:32|S|200.000000|11.395000||
B|RELY|20260423|10:42:32|S|2.000000|20.645000||
B|SNDK|20260423|10:42:32|S|6.000000|960.040000||
B|SOXL|20260423|10:42:32|S|1.000000|112.419300||
B|SOXL|20260423|10:42:32|S|800.000000|112.400000||
B|BKNG|20260423|10:42:33|S|1.000000|177.585000||
B|IBM|20260423|10:42:33|S|140.000000|229.840000||
B|IREN|20260423|10:42:33|S|22.000000|50.740000||
B|ORCL|20260423|10:42:33|S|40.000000|178.730000||
B|PAYP|20260423|10:42:33|S|200.000000|19.990000||
B|PL|20260423|10:42:33|S|4.000000|37.280000||
B|PLTR|20260423|10:42:33|S|16.000000|144.978800||
B|RIG|20260423|10:42:33|S|17.000000|6.105000||
B|SMH|20260423|10:42:33|S|100.000000|483.590200||
B|SMR|20260423|10:42:33|S|85.000000|13.065000||
B|TSLQ|20260423|10:42:33|S|31.000000|23.555000||
B|TXN|20260423|10:42:33|S|29.000000|274.900000||
B|AMD|20260423|10:42:34|S|12.000000|304.160000||
B|CAR|20260423|10:42:34|S|3.000000|285.840000||
B|CAR|20260423|10:42:34|S|25.000000|284.230000||
B|FTNT|20260423|10:42:34|S|100.000000|82.945000||
B|MANE|20260423|10:42:34|S|10.000000|72.540000||
B|MU|20260423|10:42:34|S|18.000000|478.915000||
B|NFLX|20260423|10:42:34|S|50.000000|93.469300||
B|NFLX|20260423|10:42:34|S|100.000000|93.469300||
B|NOW|20260423|10:42:34|S|54.000000|85.600000||
B|NOW|20260423|10:42:34|S|70.000000|85.600000||
B|PL|20260423|10:42:34|S|216.000000|37.280000||
B|PLTR|20260423|10:42:34|S|100.000000|144.948800||
B|SLV|20260423|10:42:34|S|100.000000|68.930000||
B|SLV|20260423|10:42:34|S|100.000000|68.930500||
B|TSLA|20260423|10:42:34|S|1.000000|371.995000||
B|XLP|20260423|10:42:34|S|3.000000|83.080700||
B|AAPL|20260423|10:42:35|S|5.000000|273.400000||
B|BRK/B|20260423|10:42:35|S|80.000000|470.280000||
B|CAR|20260423|10:42:35|S|100.000000|285.840000||
B|DHR|20260423|10:42:35|S|45.000000|177.288900||
B|DINO|20260423|10:42:35|S|200.000000|59.150000||
B|GE|20260423|10:42:35|S|2.000000|280.450000||
B|GGLL|20260423|10:42:35|S|20.000000|107.840000||
B|LUNR|20260423|10:42:35|S|1.000000|28.095000||
B|MSTR|20260423|10:42:35|S|5.000000|177.080000||
B|NOW|20260423|10:42:35|S|40.000000|85.590000||
B|PL|20260423|10:42:35|S|200.000000|37.255000||
B|SMR|20260423|10:42:35|S|1.000000|13.060000||
B|SMR|20260423|10:42:35|S|1.000000|13.060000||
B|SMR|20260423|10:42:35|S|5.000000|13.060000||
B|SMR|20260423|10:42:35|S|10.000000|13.060000||
B|TSLA|20260423|10:42:35|S|5.000000|371.980000||
B|AAPL|20260423|10:42:36|S|1.000000|273.400000||
B|ACN|20260423|10:42:36|S|1.000000|176.420000||
B|AUUD|20260423|10:42:36|S|60.000000|5.945000||
B|MTZ|20260423|10:42:36|S|20.000000|385.540000||
B|Z|20260423|10:42:36|S|12.000000|44.723100||
B|AAL|20260423|10:42:37|S|50.000000|11.960000||
B|ARM|20260423|10:42:37|S|6.000000|202.845800||
B|AXTI|20260423|10:42:37|S|100.000000|75.460000||
B|AXTI|20260423|10:42:37|S|699.000000|75.470000||
B|CAR|20260423|10:42:37|S|1.000000|288.931000||
B|CAR|20260423|10:42:37|S|1.000000|288.931000||
B|CHWY|20260423|10:42:37|S|20.000000|26.009300||
B|CLH|20260423|10:42:37|S|22.000000|308.645000||
B|FXI|20260423|10:42:37|S|100.000000|36.665000||
B|GEV|20260423|10:42:37|S|4.000000|1144.130000||
B|SPY|20260423|10:42:37|S|100.000000|710.520000||
B|TRT|20260423|10:42:37|S|10.000000|13.310000||
B|TSLA|20260423|10:42:37|S|1.000000|371.905000||
B|AAL|20260423|10:42:38|S|350.000000|11.960000||
B|ADI|20260423|10:42:38|S|2.000000|402.770000||
B|BURU|20260423|10:42:38|S|100.000000|0.387700||
B|BURU|20260423|10:42:38|S|2000.000000|0.389100||
B|IREN|20260423|10:42:38|S|44.000000|50.658600||
B|IWF|20260423|10:42:38|S|536.000000|475.010000||
B|LULU|20260423|10:42:38|S|3.000000|144.270000||
B|LULU|20260423|10:42:38|S|4.000000|144.270000||
B|SOXS|20260423|10:42:38|S|76.000000|15.750000||
B|SOXS|20260423|10:42:38|S|1024.000000|15.749100||
B|TSLA|20260423|10:42:38|S|50.000000|371.855000||
B|BURU|20260423|10:42:39|S|100.000000|0.389100||
B|BYND|20260423|10:42:39|S|25.000000|1.010000||
B|HRL|20260423|10:42:39|S|100.000000|21.589300||
B|HUT|20260423|10:42:39|S|40.000000|81.180000||
B|LULU|20260423|10:42:39|S|20.000000|144.260000||
B|MAGY|20260423|10:42:39|S|5.000000|45.610000||
B|NOW|20260423|10:42:39|S|25.000000|85.625000||
B|TSLA|20260423|10:42:39|S|80.000000|371.900000||
B|ASTS|20260423|10:42:40|S|100.000000|80.420000||
B|IREN|20260423|10:42:40|S|100.000000|50.579100||
B|RGTI|20260423|10:42:40|S|100.000000|17.305000||
B|VTI|20260423|10:42:40|S|4.000000|350.790000||
B|WOLF|20260423|10:42:40|S|76.000000|28.674700||
B|WOLF|20260423|10:42:40|S|300.000000|28.680000||
B|AAPL|20260423|10:42:41|S|25.000000|273.390000||
B|AMSC|20260423|10:42:41|S|20.000000|46.850000||
B|CAR|20260423|10:42:41|S|2.000000|286.850000||
B|CASY|20260423|10:42:41|S|4.000000|790.860000||
B|COIN|20260423|10:42:41|S|1.000000|200.180000||
B|GLD|20260423|10:42:41|S|32.000000|434.080000||
B|JETS|20260423|10:42:41|S|50.000000|26.039300||
B|MRVL|20260423|10:42:41|S|44.000000|162.230000||
B|MRVL|20260423|10:42:41|S|50.000000|162.220000||
B|NBIS|20260423|10:42:41|S|5.000000|162.300000||
B|NBIS|20260423|10:42:41|S|100.000000|162.280000||
B|NVDA|20260423|10:42:41|S|50.000000|201.920000||
B|OKLO|20260423|10:42:41|S|50.000000|76.570000||
B|PLTR|20260423|10:42:41|S|10.000000|144.954800||
B|ULTY|20260423|10:42:41|S|300.000000|31.980000||
B|XME|20260423|10:42:41|S|3.000000|118.970000||
B|APLD|20260423|10:42:42|S|20.000000|36.380000||
B|ARM|20260423|10:42:42|S|6.000000|202.940000||
B|BURU|20260423|10:42:42|S|9500.000000|0.388700||
B|CAR|20260423|10:42:42|S|50.000000|286.850000||
B|CART|20260423|10:42:42|S|9.000000|41.420000||
B|GOOGL|20260423|10:42:42|S|100.000000|339.838300||
B|IREN|20260423|10:42:42|S|12.000000|50.718300||
B|IREN|20260423|10:42:42|S|60.000000|50.718300||
B|MU|20260423|10:42:42|S|50.000000|479.270000||
B|TSLA|20260423|10:42:42|S|100.000000|371.911700||
B|AGG|20260423|10:42:43|S|20.000000|99.659300||
B|MSTR|20260423|10:42:43|S|1.000000|177.215000||
B|MSTR|20260423|10:42:43|S|1.000000|177.215000||
B|MU|20260423|10:42:43|S|25.000000|479.320000||
B|NBIL|20260423|10:42:43|S|50.000000|24.400000||
B|OKLO|20260423|10:42:43|S|466.000000|76.710000||
B|ALGM|20260423|10:42:44|S|25.000000|44.260000||
B|META|20260423|10:42:44|S|1.000000|663.090000||
B|MU|20260423|10:42:44|S|35.000000|479.370000||
B|OPP|20260423|10:42:44|S|250.000000|7.820000||
B|PLTR|20260423|10:42:44|S|10.000000|144.932200||
B|SOXL|20260423|10:42:44|S|700.000000|112.520000||
B|SPHR|20260423|10:42:44|S|10.000000|125.940000||
B|TSLA|20260423|10:42:44|S|1.000000|371.845000||
B|TSLA|20260423|10:42:44|S|80.000000|371.845000||
B|TXN|20260423|10:42:44|S|24.000000|274.890000||
B|ZTS|20260423|10:42:44|S|5.000000|117.162000||
B|EWL|20260423|10:42:45|S|50.000000|61.655000||
B|FITBO|20260423|10:42:45|S|30.000000|19.570000||
B|KO|20260423|10:42:45|S|1.000000|76.285000||
B|MCHP|20260423|10:42:45|S|5.000000|88.478800||
B|SMH|20260423|10:42:45|S|5.000000|483.660000||
B|DVLT|20260423|10:42:46|S|2000.000000|0.735800||
B|INTC|20260423|10:42:46|S|200.000000|66.900000||
B|MU|20260423|10:42:46|S|100.000000|479.480000||
B|NLY|20260423|10:42:46|S|1.000000|22.560000||
B|NVDA|20260423|10:42:46|S|100.000000|201.900000||
B|NVDA|20260423|10:42:46|S|100.000000|201.910000||
B|PLTR|20260423|10:42:46|S|90.000000|144.980000||
B|PLTR|20260423|10:42:46|S|100.000000|144.974500||
B|POET|20260423|10:42:46|S|15.000000|11.445000||
B|SPY|20260423|10:42:46|S|100.000000|710.610900||
B|TSLA|20260423|10:42:46|S|100.000000|371.850000||
B|UUUU|20260423|10:42:46|S|426.000000|22.335000||
B|WMT|20260423|10:42:46|S|50.000000|131.409100||
B|YSS|20260423|10:42:46|S|1000.000000|36.290000||
B|AAPL|20260423|10:42:47|S|100.000000|273.405000||
B|CRM|20260423|10:42:47|S|1.000000|174.080000||
B|IBM|20260423|10:42:47|S|100.000000|229.890000||
B|INTU|20260423|10:42:47|S|10.000000|380.490000||
B|TSLA|20260423|10:42:47|S|20.000000|371.922000||
B|TSLA|20260423|10:42:47|S|40.000000|371.950000||
B|TSLA|20260423|10:42:47|S|100.000000|371.950000||
B|TSLL|20260423|10:42:47|S|12.000000|11.899200||
B|TSLL|20260423|10:42:47|S|13.000000|11.900000||
B|ULTY|20260423|10:42:47|S|200.000000|31.980000||
B|WAFDP|20260423|10:42:47|S|35.000000|16.660000||
B|AUUD|20260423|10:42:48|S|200.000000|5.905000||
B|CRM|20260423|10:42:48|S|30.000000|174.080000||
B|KHC|20260423|10:42:48|S|20.000000|21.820000||
B|KO|20260423|10:42:48|S|9.000000|76.279300||
B|NOW|20260423|10:42:48|S|14.000000|85.620000||
B|NOW|20260423|10:42:48|S|80.000000|85.615000||
B|TEM|20260423|10:42:48|S|2.000000|52.580000||
B|UNCY|20260423|10:42:48|S|10.000000|7.540000||
B|ADI|20260423|10:42:49|S|1.000000|402.810000||
B|AUUD|20260423|10:42:49|S|250.000000|5.890000||
B|CAR|20260423|10:42:49|S|1.000000|281.430000||
B|CAR|20260423|10:42:49|S|5.000000|282.045000||
B|CAR|20260423|10:42:49|S|100.000000|282.045000||
B|CRWD|20260423|10:42:49|S|10.000000|448.220000||
B|CVX|20260423|10:42:49|S|200.000000|186.745000||
B|GCTS|20260423|10:42:49|S|500.000000|1.395000||
B|MU|20260423|10:42:49|S|50.000000|479.530000||
B|NEM|20260423|10:42:49|S|29.000000|109.640000||
B|NOW|20260423|10:42:49|S|15.000000|85.620000||
B|NOW|20260423|10:42:49|S|80.000000|85.620000||
B|PLTR|20260423|10:42:49|S|3.000000|144.988600||
B|SOXL|20260423|10:42:49|S|1.000000|112.650000||
B|IBM|20260423|10:42:50|S|80.000000|229.905000||
B|INTC|20260423|10:42:50|S|74.000000|66.900000||
B|INTC|20260423|10:42:50|S|74.000000|66.900000||
B|RBLX|20260423|10:42:50|S|100.000000|55.830000||
B|SMCI|20260423|10:42:50|S|100.000000|26.835000||
B|SOXS|20260423|10:42:50|S|400.000000|15.715000||
B|UNH|20260423|10:42:50|S|10.000000|353.910000||
B|ZIM|20260423|10:42:50|S|20.000000|26.295000||
B|FLR|20260423|10:42:51|S|2.000000|47.330000||
B|GRRR|20260423|10:42:51|S|3.000000|13.045000||
B|IBM|20260423|10:42:51|S|10.000000|229.880000||
B|INTC|20260423|10:42:51|S|100.000000|66.875000||
B|NIO|20260423|10:42:51|S|1000.000000|6.290700||
B|NKE|20260423|10:42:51|S|17.000000|45.095000||
B|NKE|20260423|10:42:51|S|400.000000|45.095000||
B|NOW|20260423|10:42:51|S|20.000000|85.605000||
B|ORCL|20260423|10:42:51|S|50.000000|178.870000||
B|PLTR|20260423|10:42:51|S|100.000000|144.928800||
B|SATS|20260423|10:42:51|S|10.000000|122.753500||
B|TQQQ|20260423|10:42:51|S|5.000000|59.780000||
B|TSLA|20260423|10:42:51|S|10.000000|371.720000||
B|TSLA|20260423|10:42:51|S|10.000000|371.721900||
B|TSLA|20260423|10:42:51|S|17.000000|371.735000||
B|WMT|20260423|10:42:51|S|8.000000|131.409100||
B|CRM|20260423|10:42:52|S|8.000000|174.080000||
B|KALU|20260423|10:42:52|S|1.000000|164.400000||
B|MARA|20260423|10:42:52|S|1000.000000|11.970000||
B|MSFT|20260423|10:42:52|S|8.000000|419.415600||
B|MSFU|20260423|10:42:52|S|100.000000|29.195000||
B|ORCL|20260423|10:42:52|S|80.000000|178.880000||
B|OUST|20260423|10:42:52|S|78.000000|27.010000||
B|PSEC|20260423|10:42:52|S|16.000000|2.710000||
B|RKLB|20260423|10:42:52|S|80.000000|86.760000||
B|SOFI|20260423|10:42:52|S|200.000000|18.585000||
B|TTWO|20260423|10:42:52|S|25.000000|211.281000||
B|Z|20260423|10:42:52|S|100.000000|44.720600||
B|Z|20260423|10:42:52|S|100.000000|44.810000||
B|AXTI|20260423|10:42:53|S|5.000000|75.385000||
B|GEV|20260423|10:42:53|S|2.000000|1143.540000||
B|GOOGL|20260423|10:42:53|S|2.000000|339.850000||
B|IRDM|20260423|10:42:53|S|5.000000|41.580000||
B|NAMS|20260423|10:42:53|S|6.000000|31.480000||
B|PPA|20260423|10:42:53|S|3.000000|169.770000||
B|TSLA|20260423|10:42:53|S|100.000000|371.755000||
B|TSLA|20260423|10:42:53|S|200.000000|371.795000||
B|VZ|20260423|10:42:53|S|30.000000|47.092500||
B|AMD|20260423|10:42:54|S|100.000000|304.270000||
B|BITO|20260423|10:42:54|S|5.000000|10.679900||
B|DRAM|20260423|10:42:54|S|100.000000|36.970000||
B|HON|20260423|10:42:54|S|1.000000|216.530000||
B|KEEL|20260423|10:42:54|S|40.000000|3.365000||
B|KEEL|20260423|10:42:54|S|150.000000|3.365000||
B|MUU|20260423|10:42:54|S|1.000000|233.950000||
B|PLTR|20260423|10:42:54|S|76.000000|144.960000||
B|TEX|20260423|10:42:54|S|20.000000|62.800000||
B|VOO|20260423|10:42:54|S|100.000000|653.298800||
B|ACHR|20260423|10:42:55|S|50.000000|5.859300||
B|ALAB|20260423|10:42:55|S|31.000000|197.010000||
B|ALAB|20260423|10:42:55|S|100.000000|196.880000||
B|APLD|20260423|10:42:55|S|100.000000|36.380000||
B|BKSY|20260423|10:42:55|S|1.000000|37.300000||
B|CAR|20260423|10:42:55|S|5.000000|279.550000||
B|MU|20260423|10:42:55|S|40.000000|479.300000||
B|NOW|20260423|10:42:55|S|80.000000|85.665000||
B|NOW|20260423|10:42:55|S|920.000000|85.650000||
B|OKLO|20260423|10:42:55|S|100.000000|76.920000||
B|POWL|20260423|10:42:55|S|4.000000|254.590000||
B|SMR|20260423|10:42:55|S|2.000000|13.095000||
B|TSLA|20260423|10:42:55|S|40.000000|371.560000||
B|TSLL|20260423|10:42:55|S|100.000000|11.879300||
B|AIXI|20260423|10:42:56|S|480.000000|1.145000||
B|BIIB|20260423|10:42:56|S|2.000000|189.510000||
B|BIRK|20260423|10:42:56|S|25.000000|40.500000||
B|IBM|20260423|10:42:56|S|80.000000|230.150000||
B|ORCL|20260423|10:42:56|S|20.000000|178.955000||
B|OXY|20260423|10:42:56|S|600.000000|57.206800||
B|SCO|20260423|10:42:56|S|1200.000000|7.385000||
B|TMO|20260423|10:42:56|S|1.000000|474.981000||
B|TSLL|20260423|10:42:56|S|56.000000|11.875000||
B|TSLL|20260423|10:42:56|S|109.000000|11.875000||
B|UNP|20260423|10:42:56|S|20.000000|264.030000||
B|VOD|20260423|10:42:56|S|3.000000|15.545000||
B|ASTS|20260423|10:42:57|S|14.000000|80.417300||
B|ENPH|20260423|10:42:57|S|4.000000|35.575000||
B|MSTR|20260423|10:42:57|S|10.000000|177.458500||
B|PG|20260423|10:42:57|S|3.000000|144.948800||
B|STX|20260423|10:42:57|S|5.000000|594.940000||
B|TSLA|20260423|10:42:57|S|5.000000|371.475000||
B|TSLA|20260423|10:42:57|S|40.000000|371.475000||
B|TSLA|20260423|10:42:57|S|160.000000|371.460000||
B|USAR|20260423|10:42:57|S|100.000000|22.940000||
B|ARM|20260423|10:42:58|S|100.000000|202.893000||
B|ARM|20260423|10:42:58|S|200.000000|202.900000||
B|CAR|20260423|10:42:58|S|1.000000|279.820000||
B|CAR|20260423|10:42:58|S|6.000000|279.991000||
B|IREN|20260423|10:42:58|S|300.000000|50.820000||
B|JRSH|20260423|10:42:58|S|100.000000|3.400000||
B|LRCX|20260423|10:42:58|S|20.000000|261.920000||
B|ORCL|20260423|10:42:58|S|4.000000|178.915000||
B|TSLA|20260423|10:42:58|S|10.000000|371.505000||
B|TSLA|20260423|10:42:58|S|170.000000|371.495000||
B|ACN|20260423|10:42:59|S|4.000000|176.630000||
B|BYND|20260423|10:42:59|S|300.000000|1.015000||
B|CAR|20260423|10:42:59|S|10.000000|278.110000||
B|META|20260423|10:42:59|S|25.000000|663.066800||
B|META|20260423|10:42:59|S|25.000000|663.070000||
B|OKLO|20260423|10:42:59|S|100.000000|76.930000||
B|OKLO|20260423|10:42:59|S|301.000000|76.960000||
B|QFIN|20260423|10:42:59|S|100.000000|12.908800||
B|XLE|20260423|10:42:59|S|20.000000|56.760000||
B|CAI|20260423|10:43:00|S|100.000000|19.948600||
B|CCLDO|20260423|10:43:00|S|100.000000|27.400000||
B|CSX|20260423|10:43:00|S|100.000000|46.005000||
B|IREN|20260423|10:43:00|S|1198.000000|50.750000||
B|META|20260423|10:43:00|S|0.055700|663.000000||
B|MSFU|20260423|10:43:00|S|100.000000|29.230000||
B|ONDS|20260423|10:43:00|S|200.000000|10.479300||
B|TSLA|20260423|10:43:00|S|43.000000|371.592700||
B|TSLL|20260423|10:43:00|S|20.000000|11.879300||
B|USAR|20260423|10:43:00|S|70.000000|22.950000||
B|AVGO|20260423|10:43:01|S|27.000000|424.590000||
B|CAR|20260423|10:43:01|S|2.000000|279.280000||
B|CAR|20260423|10:43:01|S|20.000000|278.010000||
B|INTU|20260423|10:43:01|S|10.000000|379.762500||
B|NOW|20260423|10:43:01|S|30.000000|85.670000||
B|SOFI|20260423|10:43:01|S|100.000000|18.585000||
B|WOLF|20260423|10:43:01|S|1.000000|28.810000||
B|WOLF|20260423|10:43:01|S|20.000000|28.825100||
B|ASML|20260423|10:43:02|S|15.000000|1439.060000||
B|CAR|20260423|10:43:02|S|15.000000|279.991000||
B|IBIT|20260423|10:43:02|S|30.000000|44.135000||
B|JEPQ|20260423|10:43:02|S|1.000000|58.875000||
B|NCLH|20260423|10:43:02|S|200.000000|19.075000||
B|NOW|20260423|10:43:02|S|1.000000|85.679000||
B|NU|20260423|10:43:02|S|55.000000|14.675000||
B|ON|20260423|10:43:02|S|100.000000|96.045000||
B|RDW|20260423|10:43:02|S|100.000000|10.879300||
B|RDW|20260423|10:43:02|S|250.000000|10.879300||
B|TSLA|20260423|10:43:02|S|20.000000|371.550000||
B|TSLL|20260423|10:43:02|S|6.000000|11.875000||
B|TSLL|20260423|10:43:02|S|20.000000|11.875000||
B|TSLR|20260423|10:43:02|S|68.000000|20.225000||
B|XLE|20260423|10:43:02|S|56.000000|56.759700||
B|YSS|20260423|10:43:02|S|10.000000|36.310000||
B|ZS|20260423|10:43:02|S|1.000000|131.970000||
B|ZTS|20260423|10:43:02|S|5.000000|117.304100||
B|CCL|20260423|10:43:03|S|20.000000|27.190700||
B|MSFT|20260423|10:43:03|S|46.000000|419.750000||
B|NOW|20260423|10:43:03|S|10.000000|85.679300||
B|TRT|20260423|10:43:03|S|1500.000000|13.390000||
B|AGNC|20260423|10:43:04|S|5.000000|10.907200||
B|AMD|20260423|10:43:04|S|50.000000|304.328900||
B|CRM|20260423|10:43:04|S|3.000000|174.075000||
B|FIG|20260423|10:43:04|S|25.000000|17.437400||
B|LSTA|20260423|10:43:04|S|84.000000|3.295000||
B|NET|20260423|10:43:04|S|75.000000|202.840000||
B|NFLX|20260423|10:43:04|S|7.000000|93.475000||
B|NKTR|20260423|10:43:04|S|11.000000|90.541900||
B|PATH|20260423|10:43:04|S|50.000000|10.027200||
B|TTAN|20260423|10:43:04|S|10.000000|59.980000||
B|CAR|20260423|10:43:05|S|100.000000|277.950000||
B|COHR|20260423|10:43:05|S|1.000000|346.705000||
B|LRCX|20260423|10:43:05|S|100.000000|262.100000||
B|NOW|20260423|10:43:05|S|25.000000|85.619300||
B|NU|20260423|10:43:05|S|40.000000|14.675000||
B|ORCL|20260423|10:43:05|S|20.000000|178.950000||
B|OXY|20260423|10:43:05|S|2.000000|57.230700||
B|SNDU|20260423|10:43:05|S|5.000000|47.555000||
B|TRT|20260423|10:43:05|S|319.000000|13.640000||
B|TSLL|20260423|10:43:05|S|150.000000|11.869300||
B|BE|20260423|10:43:06|S|2.000000|236.400000||
B|DLTH|20260423|10:43:06|S|126.000000|3.575000||
B|IONQ|20260423|10:43:06|S|100.000000|44.385000||
B|IONQ|20260423|10:43:06|S|100.000000|44.400000||
B|IONQ|20260423|10:43:06|S|100.000000|44.420000||
B|IONQ|20260423|10:43:06|S|200.000000|44.400000||
B|IONQ|20260423|10:43:06|S|300.000000|44.450000||
B|IONQ|20260423|10:43:06|S|1617.000000|44.380000||
B|IREN|20260423|10:43:06|S|240.000000|50.830000||
B|MU|20260423|10:43:06|S|8.000000|479.090000||
B|PAYX|20260423|10:43:06|S|2.000000|90.460000||
B|AIXI|20260423|10:43:07|S|60.000000|1.155000||
B|ISRG|20260423|10:43:07|S|4.000000|481.350000||
B|MSFT|20260423|10:43:07|S|8.000000|419.703300||
B|OUST|20260423|10:43:07|S|100.000000|26.995000||
B|PANW|20260423|10:43:07|S|18.000000|172.681200||
B|SNDK|20260423|10:43:07|S|10.000000|959.050000||
B|TSLL|20260423|10:43:07|S|2.000000|11.879300||
B|VGNT|20260423|10:43:07|S|100.000000|34.610000||
B|COP|20260423|10:43:08|S|90.000000|124.730000||
B|HBAN|20260423|10:43:08|S|50.000000|16.595000||
B|NBIS|20260423|10:43:08|S|8.000000|162.610000||
B|NKE|20260423|10:43:08|S|800.000000|45.087500||
B|NOW|20260423|10:43:08|S|1.000000|85.595000||
B|ORCL|20260423|10:43:08|S|5.000000|178.940000||
B|PLTR|20260423|10:43:08|S|100.000000|144.989000||
B|RKLB|20260423|10:43:08|S|50.000000|86.748600||
B|SPOT|20260423|10:43:08|S|6.000000|509.210000||
B|TLT|20260423|10:43:08|S|1.000000|86.945000||
B|VTI|20260423|10:43:08|S|1.000000|350.829100||
B|AAL|20260423|10:43:09|S|1.000000|11.960000||
B|AMZN|20260423|10:43:09|S|30.000000|256.780000||
B|CAR|20260423|10:43:09|S|2.000000|275.420000||
B|HOOD|20260423|10:43:09|S|18.000000|86.140000||
B|IBM|20260423|10:43:09|S|40.000000|230.330000||
B|INFQ|20260423|10:43:09|S|7.000000|14.110000||
B|IONQ|20260423|10:43:09|S|1.000000|44.350000||
B|IONQ|20260423|10:43:09|S|100.000000|44.340000||
B|IONQ|20260423|10:43:09|S|799.000000|44.350000||
B|IONQ|20260423|10:43:09|S|867.000000|44.360000||
B|KTOS|20260423|10:43:09|S|100.000000|67.576600||
B|MSFT|20260423|10:43:09|S|2.000000|419.725000||
B|MU|20260423|10:43:09|S|100.000000|478.570700||
B|NOWL|20260423|10:43:09|S|100.000000|3.695000||
B|TSLA|20260423|10:43:09|S|60.000000|371.730000||
B|VIAV|20260423|10:43:09|S|50.000000|46.050000||
B|ASTS|20260423|10:43:10|S|40.000000|80.400000||
B|CUZ|20260423|10:43:10|S|20.000000|24.680000||
B|GLW|20260423|10:43:10|S|1.000000|170.076500||
B|MU|20260423|10:43:10|S|42.000000|478.790000||
B|NVO|20260423|10:43:10|S|20.000000|38.529300||
B|QBTS|20260423|10:43:10|S|69.000000|20.150000||
B|QBTS|20260423|10:43:10|S|131.000000|20.150000||
B|TJX|20260423|10:43:10|S|2.000000|159.190000||
B|USAR|20260423|10:43:10|S|20.000000|22.905000||
B|VOO|20260423|10:43:10|S|8.000000|653.268300||
B|BE|20260423|10:43:11|S|5.000000|236.250000||
B|CRM|20260423|10:43:11|S|3.000000|174.030000||
B|NVDA|20260423|10:43:11|S|10.000000|201.810000||
B|PDBA|20260423|10:43:11|S|200.000000|36.320000||
B|PDD|20260423|10:43:11|S|12.000000|97.530000||
B|YCBD|20260423|10:43:11|S|1915.000000|1.010100||
B|Z|20260423|10:43:11|S|14.000000|44.740400||
B|AMOD|20260423|10:43:12|S|321.000000|0.365300||
B|CRM|20260423|10:43:12|S|1.000000|174.030000||
B|HIMS|20260423|10:43:12|S|2500.000000|29.190000||
B|HIW|20260423|10:43:12|S|100.000000|23.890000||
B|KR|20260423|10:43:12|S|222.000000|68.330000||
B|LEN|20260423|10:43:12|S|8.000000|94.780000||
B|NBIS|20260423|10:43:12|S|20.000000|162.610000||
B|PLTR|20260423|10:43:12|S|1.000000|145.039100||
B|QBTS|20260423|10:43:12|S|100.000000|20.130000||
B|SNDU|20260423|10:43:12|S|40.000000|47.440000||
B|SST|20260423|10:43:12|S|847.000000|3.570000||
B|TQQQ|20260423|10:43:12|S|20.000000|59.752500||
B|ARE|20260423|10:43:13|S|20.000000|46.040000||
B|ESTC|20260423|10:43:13|S|5.000000|45.933600||
B|FCX|20260423|10:43:13|S|50.000000|63.735000||
B|KEEL|20260423|10:43:13|S|600.000000|3.370000||
B|NEXA|20260423|10:43:13|S|50.000000|14.870000||
B|NOW|20260423|10:43:13|S|10.000000|85.539000||
B|POET|20260423|10:43:13|S|2.000000|11.425000||
B|QBTS|20260423|10:43:13|S|100.000000|20.125000||
B|QBTS|20260423|10:43:13|S|100.000000|20.130000||
B|QBTS|20260423|10:43:13|S|700.000000|20.125000||
B|TSLA|20260423|10:43:13|S|40.000000|371.870000||
B|TSLA|20260423|10:43:13|S|100.000000|371.895000||
B|AKAM|20260423|10:43:14|S|20.000000|95.070000||
B|CAR|20260423|10:43:14|S|50.000000|279.991000||
B|IBM|20260423|10:43:14|S|4.000000|230.380000||
B|NFLX|20260423|10:43:14|S|5.000000|93.465000||
B|POET|20260423|10:43:14|S|9.000000|11.429300||
B|TSLA|20260423|10:43:14|S|60.000000|371.910000||
B|XLE|20260423|10:43:14|S|425.000000|56.769900||
B|ADBE|20260423|10:43:15|S|2.000000|236.688800||
B|BKNG|20260423|10:43:15|S|10.000000|177.670900||
B|DRAM|20260423|10:43:15|S|21.000000|36.945000||
B|NVDA|20260423|10:43:15|S|100.000000|201.820000||
B|OKLO|20260423|10:43:15|S|100.000000|76.820000||
B|PENN|20260423|10:43:15|S|100.000000|16.705000||
B|QXO|20260423|10:43:15|S|2100.000000|21.250000||
B|SNOW|20260423|10:43:15|S|1.000000|144.479000||
B|CIEN|20260423|10:43:16|S|8.000000|515.009000||
B|FCX|20260423|10:43:16|S|10.000000|63.735000||
B|MSTW|20260423|10:43:16|S|5.000000|9.050000||
B|MSTW|20260423|10:43:16|S|200.000000|9.040000||
B|OKLO|20260423|10:43:16|S|30.000000|76.820000||
B|PII|20260423|10:43:16|S|66.000000|58.325000||
B|WFC|20260423|10:43:16|S|157.000000|81.159300||
B|AXTI|20260423|10:43:17|S|1.000000|75.160000||
B|EWY|20260423|10:43:17|S|40.000000|154.108300||
B|PATH|20260423|10:43:17|S|25.000000|10.025000||
B|PMAX|20260423|10:43:17|S|1360.000000|2.659900||
B|QBTS|20260423|10:43:17|S|10.000000|20.100000||
B|QBTS|20260423|10:43:17|S|80.000000|20.105000||
B|QBTS|20260423|10:43:17|S|2010.000000|20.100000||
B|TSLA|20260423|10:43:17|S|5.000000|371.860000||
B|TSLA|20260423|10:43:17|S|80.000000|372.000000||
B|TSLA|20260423|10:43:17|S|85.000000|372.000000||
B|BYND|20260423|10:43:18|S|19.000000|1.020000||
B|CRML|20260423|10:43:18|S|100.000000|10.835000||
B|GOOG|20260423|10:43:18|S|2.000000|337.930000||
B|MBLY|20260423|10:43:18|S|25.000000|8.435000||
B|QBTS|20260423|10:43:18|S|600.000000|20.100000||
B|SNDK|20260423|10:43:18|S|20.000000|957.280000||
B|TMO|20260423|10:43:18|S|2.000000|475.051000||
B|TMO|20260423|10:43:18|S|2.000000|475.060000||
B|WDC|20260423|10:43:18|S|100.000000|408.780000||
B|AMD|20260423|10:43:19|S|20.000000|304.460000||
B|BWXT|20260423|10:43:19|S|42.000000|224.680000||
B|CORT|20260423|10:43:19|S|100.000000|45.370000||
B|IONQ|20260423|10:43:19|S|25.000000|44.250000||
B|IONQ|20260423|10:43:19|S|75.000000|44.250000||
B|IONQ|20260423|10:43:19|S|100.000000|44.280000||
B|IONQ|20260423|10:43:19|S|2000.000000|44.250000||
B|LRCX|20260423|10:43:19|S|4.000000|262.160000||
B|NFLX|20260423|10:43:19|S|11.000000|93.469300||
B|PLTR|20260423|10:43:19|S|200.000000|145.114200||
B|POET|20260423|10:43:19|S|12.000000|11.425000||
B|RBLX|20260423|10:43:19|S|12.000000|55.880000||
B|SNDK|20260423|10:43:19|S|10.000000|957.660000||
B|SOFI|20260423|10:43:19|S|8.000000|18.585000||
B|TSLA|20260423|10:43:19|S|51.000000|372.010000||
B|AMD|20260423|10:43:20|S|50.000000|304.460000||
B|IBM|20260423|10:43:20|S|40.000000|230.340000||
B|LRCX|20260423|10:43:20|S|2.000000|262.160000||
B|OKLO|20260423|10:43:20|S|1.000000|76.850000||
B|OKLO|20260423|10:43:20|S|70.000000|76.820000||
B|SCHD|20260423|10:43:20|S|1.000000|31.325000||
B|SSL|20260423|10:43:20|S|20.000000|12.770700||
B|TSLA|20260423|10:43:20|S|80.000000|372.000000||
B|TSLL|20260423|10:43:20|S|565.000000|11.905000||
B|TSLL|20260423|10:43:20|S|1000.000000|11.905000||
B|VGT|20260423|10:43:20|S|80.000000|102.085000||
B|VOO|20260423|10:43:20|S|1.000000|653.368800||
B|BE|20260423|10:43:21|S|90.000000|236.048100||
B|BE|20260423|10:43:21|S|110.000000|236.040000||
B|CAR|20260423|10:43:21|S|3.000000|281.300000||
B|IONQ|20260423|10:43:21|S|32.000000|44.261100||
B|IONQ|20260423|10:43:21|S|33.000000|44.260000||
B|MSFT|20260423|10:43:21|S|1.000000|419.800000||
B|QLD|20260423|10:43:21|S|1.000000|77.805000||
B|TSLA|20260423|10:43:21|S|80.000000|372.065000||
B|TSLL|20260423|10:43:21|S|6.000000|11.909300||
B|BE|20260423|10:43:22|S|124.000000|236.270000||
B|BE|20260423|10:43:22|S|500.000000|236.155000||
B|CAR|20260423|10:43:22|S|4.000000|280.060000||
B|FRMI|20260423|10:43:22|S|6.000000|6.040000||
B|GDXU|20260423|10:43:22|S|1.000000|203.861000||
B|GLD|20260423|10:43:22|S|100.000000|434.165100||
B|LULU|20260423|10:43:22|S|100.000000|144.440000||
B|PATH|20260423|10:43:22|S|25.000000|10.035000||
B|SNDK|20260423|10:43:22|S|20.000000|957.750000||
B|TSLA|20260423|10:43:22|S|10.000000|372.000000||
B|VMC|20260423|10:43:22|S|3.000000|293.160000||
B|IVVD|20260423|10:43:23|S|1.000000|1.560000||
B|MOD|20260423|10:43:23|S|100.000000|255.080000||
B|MSFT|20260423|10:43:23|S|10.000000|419.800000||
B|MU|20260423|10:43:23|S|12.000000|478.980000||
B|NBIS|20260423|10:43:23|S|50.000000|162.430000||
B|ON|20260423|10:43:23|S|200.000000|95.998400||
B|ORCL|20260423|10:43:23|S|80.000000|178.880000||
B|RKLB|20260423|10:43:23|S|50.000000|86.815000||
B|RKLB|20260423|10:43:23|S|100.000000|86.770000||
B|RKLB|20260423|10:43:23|S|144.000000|86.790000||
B|TER|20260423|10:43:23|S|10.000000|398.761000||
B|TXN|20260423|10:43:23|S|10.000000|274.840000||
B|C|20260423|10:43:24|S|7.000000|129.921700||
B|CAR|20260423|10:43:24|S|50.000000|281.000000||
B|JPM|20260423|10:43:24|S|15.000000|314.570000||
B|LLY|20260423|10:43:24|S|1.000000|922.670000||
B|MU|20260423|10:43:24|S|36.000000|479.030000||
B|OSCR|20260423|10:43:24|S|59.000000|16.290000||
B|OSCR|20260423|10:43:24|S|1300.000000|16.285000||
B|PANW|20260423|10:43:24|S|24.000000|172.818800||
B|QBTS|20260423|10:43:24|S|75.000000|20.110000||
B|QBTS|20260423|10:43:24|S|100.000000|20.110000||
B|RIVN|20260423|10:43:24|S|700.000000|17.115000||
B|RIVN|20260423|10:43:24|S|700.000000|17.115000||
B|ADBE|20260423|10:43:25|S|20.000000|236.520000||
B|DPRO|20260423|10:43:25|S|5.000000|6.189300||
B|INTC|20260423|10:43:25|S|200.000000|66.875000||
B|JPM|20260423|10:43:25|S|5.000000|314.570000||
B|MSFT|20260423|10:43:25|S|10.000000|419.870000||
B|YMAX|20260423|10:43:25|S|1100.000000|8.475000||
B|AUUD|20260423|10:43:26|S|95.000000|5.960000||
B|CAR|20260423|10:43:26|S|2.000000|279.000000||
B|CRWV|20260423|10:43:26|S|10.000000|121.930000||
B|ORCL|20260423|10:43:26|S|30.000000|178.912000||
B|QBTS|20260423|10:43:26|S|100.000000|20.095000||
B|TQQQ|20260423|10:43:26|S|300.000000|59.810700||
B|ADBE|20260423|10:43:27|S|2.000000|236.517300||
B|ADBE|20260423|10:43:27|S|600.000000|236.470000||
B|AMD|20260423|10:43:27|S|3.000000|304.490000||
B|AMD|20260423|10:43:27|S|50.000000|304.490000||
B|AMD|20260423|10:43:27|S|100.000000|304.490000||
B|ASTS|20260423|10:43:27|S|40.000000|80.380000||
B|FIG|20260423|10:43:27|S|100.000000|17.430000||
B|MSTR|20260423|10:43:27|S|11.000000|177.560000||
B|RKLB|20260423|10:43:27|S|52.000000|86.840000||
B|SMCI|20260423|10:43:27|S|100.000000|26.795000||
B|ADBE|20260423|10:43:28|S|10.000000|236.518000||
B|AIXI|20260423|10:43:28|S|400.000000|1.155000||
B|CRWD|20260423|10:43:28|S|20.000000|448.700000||
B|CRWV|20260423|10:43:28|S|100.000000|121.940000||
B|GE|20260423|10:43:28|S|25.000000|280.710000||
B|LUNR|20260423|10:43:28|S|12.000000|28.208800||
B|MSTR|20260423|10:43:28|S|30.000000|177.510000||
B|QBTS|20260423|10:43:28|S|100.000000|20.090000||
B|STX|20260423|10:43:28|S|25.000000|593.940000||
B|WWD|20260423|10:43:28|S|10.000000|375.460000||
B|AKAN|20260423|10:43:29|S|33.000000|11.880000||
B|AVGO|20260423|10:43:29|S|1360.000000|424.740000||
B|BE|20260423|10:43:29|S|100.000000|236.230000||
B|CTSH|20260423|10:43:29|S|8.000000|55.570000||
B|IRDM|20260423|10:43:29|S|1.000000|41.550000||
B|IRE|20260423|10:43:29|S|2.000000|27.330000||
B|JEPQ|20260423|10:43:29|S|255.000000|58.875000||
B|MSFT|20260423|10:43:29|S|40.000000|419.940000||
B|MU|20260423|10:43:29|S|32.000000|479.190000||
B|MU|20260423|10:43:29|S|200.000000|479.210000||
B|TRT|20260423|10:43:29|S|60.000000|13.720000||
B|TSLL|20260423|10:43:29|S|50.000000|11.915000||
B|HYDR|20260423|10:43:30|S|5.000000|51.025000||
B|KLAR|20260423|10:43:30|S|142.000000|14.025000||
B|NOK|20260423|10:43:30|S|700.000000|10.495000||
B|SMR|20260423|10:43:30|S|10.000000|13.115000||
B|SNDK|20260423|10:43:30|S|10.000000|957.730000||
B|SNDK|20260423|10:43:30|S|50.000000|957.730000||
B|TNA|20260423|10:43:30|S|100.000000|60.894900||
B|TRT|20260423|10:43:30|S|10.000000|13.740000||
B|USAR|20260423|10:43:30|S|100.000000|22.940000||
B|EOSE|20260423|10:43:31|S|35.000000|7.185000||
B|MP|20260423|10:43:31|S|20.000000|65.590000||
B|MU|20260423|10:43:31|S|50.000000|479.140000||
B|MUU|20260423|10:43:31|S|35.000000|233.629000||
B|NBIS|20260423|10:43:31|S|5.000000|162.300000||
B|NOW|20260423|10:43:31|S|1.000000|85.520000||
B|OKLO|20260423|10:43:31|S|100.000000|76.870000||
B|ORCX|20260423|10:43:31|S|369.000000|38.510000||
B|SCHG|20260423|10:43:31|S|76.000000|32.595000||
B|TSLA|20260423|10:43:31|S|10.000000|372.260000||
B|TSLA|20260423|10:43:31|S|100.000000|372.255000||
B|TSLA|20260423|10:43:31|S|120.000000|372.260000||
B|CART|20260423|10:43:32|S|100.000000|41.460000||
B|CRDO|20260423|10:43:32|S|3.000000|188.930000||
B|GME|20260423|10:43:32|S|400.000000|25.200000||
B|HIMS|20260423|10:43:32|S|100.000000|29.160000||
B|HSAI|20260423|10:43:32|S|200.000000|20.950000||
B|MAKO|20260423|10:43:32|S|300.000000|7.665000||
B|NOW|20260423|10:43:32|S|1.000000|85.445000||
B|NOW|20260423|10:43:32|S|51.000000|85.525900||
B|NOW|20260423|10:43:32|S|80.000000|85.520000||
B|PL|20260423|10:43:32|S|100.000000|37.245000||
B|QS|20260423|10:43:32|S|30.000000|7.820000||
B|QS|20260423|10:43:32|S|70.000000|7.815000||
B|QYLD|20260423|10:43:32|S|2800.000000|17.780000||
B|RIOT|20260423|10:43:32|S|2.000000|18.650000||
B|TSLA|20260423|10:43:32|S|70.000000|372.320000||
B|USAR|20260423|10:43:32|S|80.000000|22.950000||
B|VOO|20260423|10:43:32|S|2.000000|653.410000||
B|AMZN|20260423|10:43:33|S|5.000000|256.440000||
B|CAR|20260423|10:43:33|S|100.000000|280.000000||
B|COKE|20260423|10:43:33|S|5.000000|191.683300||
B|CUE|20260423|10:43:33|S|40.000000|0.571000||
B|FIG|20260423|10:43:33|S|1.000000|17.439300||
B|HIMS|20260423|10:43:33|S|20.000000|29.180000||
B|LEU|20260423|10:43:33|S|10.000000|221.981000||
B|MSTR|20260423|10:43:33|S|18.000000|177.590000||
B|NBIS|20260423|10:43:33|S|1.000000|162.350000||
B|ORCL|20260423|10:43:33|S|10.000000|179.030000||
B|RDW|20260423|10:43:33|S|5.000000|10.917300||
B|TNA|20260423|10:43:33|S|100.000000|60.885100||
B|TSLA|20260423|10:43:33|S|50.000000|372.420000||
B|TSLA|20260423|10:43:33|S|78.000000|372.360000||
B|UAMY|20260423|10:43:33|S|100.000000|10.135000||
B|COIN|20260423|10:43:34|S|1.000000|200.400000||
B|GE|20260423|10:43:34|S|40.000000|280.720000||
B|NBIS|20260423|10:43:34|S|125.000000|162.350000||
B|PL|20260423|10:43:34|S|1000.000000|37.270000||
B|RCUS|20260423|10:43:34|S|25.000000|25.450000||
B|SOFI|20260423|10:43:34|S|200.000000|18.595000||
B|AIXI|20260423|10:43:35|S|300.000000|1.155000||
B|AMDL|20260423|10:43:35|S|300.000000|26.725000||
B|F|20260423|10:43:35|S|2.000000|12.595000||
B|JEPQ|20260423|10:43:35|S|137.000000|58.879300||
B|KOLD|20260423|10:43:35|S|5.000000|26.510700||
B|MU|20260423|10:43:35|S|5.000000|479.110000||
B|NFLX|20260423|10:43:35|S|2.000000|93.487500||
B|PL|20260423|10:43:35|S|600.000000|37.285000||
B|PL|20260423|10:43:35|S|600.000000|37.290000||
B|SOXS|20260423|10:43:35|S|125.000000|15.715000||
B|TRT|20260423|10:43:35|S|200.000000|13.680000||
B|TSLA|20260423|10:43:35|S|40.000000|372.290000||
B|VALE|20260423|10:43:35|S|4.000000|17.405000||
B|AMZN|20260423|10:43:36|S|1.000000|256.440000||
B|BEEM|20260423|10:43:36|S|100.000000|1.850000||
B|COIN|20260423|10:43:36|S|70.000000|200.530000||
B|COIN|20260423|10:43:36|S|71.000000|200.580000||
B|IONQ|20260423|10:43:36|S|10.000000|44.350000||
B|OKLO|20260423|10:43:36|S|100.000000|76.980000||
B|PL|20260423|10:43:36|S|100.000000|37.320000||
B|PLTR|20260423|10:43:36|S|100.000000|145.235000||
B|SWKS|20260423|10:43:36|S|100.000000|61.320000||
B|TSLA|20260423|10:43:36|S|1.000000|372.460000||
B|TSLA|20260423|10:43:36|S|22.000000|372.445000||
B|VXX|20260423|10:43:36|S|100.000000|29.530000||
B|XXI|20260423|10:43:36|S|32.000000|7.965000||
B|BABA|20260423|10:43:37|S|50.000000|131.740000||
B|IBM|20260423|10:43:37|S|80.000000|230.740000||
B|MPTI|20260423|10:43:37|S|10.000000|61.720000||
B|NOW|20260423|10:43:37|S|20.000000|85.538800||
B|NVDA|20260423|10:43:37|S|4.000000|201.885000||
B|NVDA|20260423|10:43:37|S|7.000000|201.890000||
B|NVDA|20260423|10:43:37|S|38.000000|201.885000||
B|NVDA|20260423|10:43:37|S|38.000000|201.885000||
B|SNDK|20260423|10:43:37|S|5.000000|958.470000||
B|TSLA|20260423|10:43:37|S|50.000000|372.490000||
B|TZA|20260423|10:43:37|S|489.000000|5.010000||
B|CRCL|20260423|10:43:38|S|100.000000|101.096300||
B|JBL|20260423|10:43:38|S|1.000000|340.653200||
B|NOW|20260423|10:43:38|S|5.000000|85.645000||
B|PL|20260423|10:43:38|S|200.000000|37.370000||
B|PL|20260423|10:43:38|S|1100.000000|37.360000||
B|WDC|20260423|10:43:38|S|30.000000|408.910000||
B|BX|20260423|10:43:39|S|20.000000|123.590000||
B|LSCC|20260423|10:43:39|S|38.000000|120.920000||
B|META|20260423|10:43:39|S|79.000000|663.140000||
B|MU|20260423|10:43:39|S|10.000000|479.164800||
B|NVDA|20260423|10:43:39|S|400.000000|201.880000||
B|OKLO|20260423|10:43:39|S|100.000000|77.080000||
B|OKLO|20260423|10:43:39|S|584.000000|77.040000||
B|RNG|20260423|10:43:39|S|80.000000|38.950000||
B|SES|20260423|10:43:39|S|1400.000000|1.235000||
B|SNOW|20260423|10:43:39|S|201.000000|144.720000||
B|TSLA|20260423|10:43:39|S|72.000000|372.460000||
B|TSLA|20260423|10:43:39|S|80.000000|372.430000||
B|TSLA|20260423|10:43:39|S|400.000000|372.440000||
B|WULF|20260423|10:43:39|S|42.000000|21.060000||
B|AMZN|20260423|10:43:40|S|64.000000|256.350000||
B|CHWY|20260423|10:43:40|S|42.000000|26.039300||
B|MSFT|20260423|10:43:40|S|20.000000|420.070000||
B|ORCL|20260423|10:43:40|S|53.000000|179.140000||
B|SMR|20260423|10:43:40|S|100.000000|13.135000||
B|SMR|20260423|10:43:40|S|335.000000|13.135000||
B|TSLA|20260423|10:43:40|S|16.000000|372.570000||
B|TSLA|20260423|10:43:40|S|100.000000|372.697100||
B|AAOI|20260423|10:43:41|S|1.000000|146.170000||
B|ACB|20260423|10:43:41|S|20.000000|3.505000||
B|CIEN|20260423|10:43:41|S|4.000000|516.620000||
B|FCN|20260423|10:43:41|S|10.000000|184.610000||
B|MSFT|20260423|10:43:41|S|3.000000|420.050000||
B|MSFT|20260423|10:43:41|S|30.000000|420.060000||
B|PG|20260423|10:43:41|S|40.000000|144.940000||
B|PLTR|20260423|10:43:41|S|4.000000|145.280000||
B|PLTR|20260423|10:43:41|S|300.000000|145.270000||
B|PLUG|20260423|10:43:41|S|20.000000|3.130000||
B|SNDK|20260423|10:43:41|S|15.000000|958.625000||
B|TSLA|20260423|10:43:41|S|5.000000|372.592400||
B|AMD|20260423|10:43:42|S|50.000000|304.480000||
B|CRM|20260423|10:43:42|S|6.000000|174.240000||
B|TQQQ|20260423|10:43:42|S|300.000000|59.835000||
B|TSLA|20260423|10:43:42|S|12.000000|372.630000||
B|USAR|20260423|10:43:42|S|50.000000|22.980000||
B|ADBE|20260423|10:43:43|S|100.000000|236.727300||
B|AGX|20260423|10:43:43|S|22.000000|666.438700||
B|ASTS|20260423|10:43:43|S|64.000000|80.540000||
B|CRML|20260423|10:43:43|S|30.000000|10.835000||
B|HIMS|20260423|10:43:43|S|85.000000|29.165000||
B|LULU|20260423|10:43:43|S|2.000000|144.394600||
B|MSFT|20260423|10:43:43|S|25.000000|420.060000||
B|MU|20260423|10:43:43|S|6.000000|479.145200||
B|ORCL|20260423|10:43:43|S|40.000000|179.100000||
B|SMR|20260423|10:43:43|S|1.000000|13.129800||
B|SPY|20260423|10:43:43|S|100.000000|710.800000||
B|TSLL|20260423|10:43:43|S|162.000000|11.945000||
B|USAR|20260423|10:43:43|S|100.000000|22.961200||
B|ACHR|20260423|10:43:44|S|50.000000|5.865000||
B|ACN|20260423|10:43:44|S|1.000000|176.730000||
B|ACN|20260423|10:43:44|S|20.000000|176.730000||
B|CAR|20260423|10:43:44|S|5.000000|278.000000||
B|CDW|20260423|10:43:44|S|101.000000|137.120000||
B|CDW|20260423|10:43:44|S|255.000000|137.120000||
B|CRML|20260423|10:43:44|S|100.000000|10.835000||
B|FIG|20260423|10:43:44|S|10.000000|17.460700||
B|ASML|20260423|10:43:45|S|60.000000|1439.470000||
B|CRM|20260423|10:43:45|S|100.000000|174.220000||
B|IREN|20260423|10:43:45|S|300.000000|50.810000||
B|IREN|20260423|10:43:45|S|1200.000000|50.810000||
B|SWMR|20260423|10:43:45|S|100.000000|39.660000||
B|ING|20260423|10:43:46|S|339.000000|27.949900||
B|MSOS|20260423|10:43:46|S|10.000000|4.700000||
B|NVDA|20260423|10:43:46|S|203.000000|201.940000||
B|SOXL|20260423|10:43:46|S|100.000000|112.720000||
B|TSLA|20260423|10:43:46|S|2.000000|372.630000||
B|TSLA|20260423|10:43:46|S|3.000000|372.630000||
B|TSLA|20260423|10:43:46|S|80.000000|372.590000||
B|CAR|20260423|10:43:47|S|10.000000|277.240000||
B|IBM|20260423|10:43:47|E|12.000000|230.732500||
B|IBM|20260423|10:43:47|S|111.000000|230.610000||
B|INTC|20260423|10:43:47|S|100.000000|66.930000||
B|MSFT|20260423|10:43:47|S|5.000000|419.980000||
B|MSFT|20260423|10:43:47|S|80.000000|419.985000||
B|ORCL|20260423|10:43:47|S|3.000000|179.050000||
B|ORCL|20260423|10:43:47|S|96.000000|179.020000||
B|ORCL|20260423|10:43:47|S|100.000000|179.050000||
B|SOFI|20260423|10:43:47|S|33.000000|18.605000||
B|ZTS|20260423|10:43:47|S|1.000000|117.246100||
B|ASTS|20260423|10:43:48|S|50.000000|80.470000||
B|INTC|20260423|10:43:48|S|100.000000|66.930000||
B|OKLO|20260423|10:43:48|S|1.000000|77.060000||
B|ORCL|20260423|10:43:48|S|1.000000|179.057800||
B|QCOM|20260423|10:43:48|S|50.000000|134.650000||
B|SOFI|20260423|10:43:48|S|80.000000|18.605000||
B|SOXL|20260423|10:43:48|S|2.000000|112.700000||
B|TSLA|20260423|10:43:48|S|5.000000|372.580000||
B|TSLA|20260423|10:43:48|S|18.000000|372.580000||
B|TSLA|20260423|10:43:48|S|45.000000|372.590000||
B|TSLA|20260423|10:43:48|S|50.000000|372.590000||
B|YCBD|20260423|10:43:48|S|5.000000|1.015000||
B|JNJ|20260423|10:43:49|S|100.000000|229.147500||
B|JNJ|20260423|10:43:49|S|120.000000|229.150000||
B|NFLX|20260423|10:43:49|S|100.000000|93.469300||
B|OKLO|20260423|10:43:49|S|228.000000|77.055000||
B|ORCL|20260423|10:43:49|S|120.000000|179.040000||
B|TSLA|20260423|10:43:49|S|500.000000|372.561800||
B|TSLL|20260423|10:43:49|S|80.000000|11.939300||
B|USAR|20260423|10:43:49|S|100.000000|22.970000||
B|EGO|20260423|10:43:50|S|99.000000|31.560000||
B|OKLO|20260423|10:43:50|S|35.000000|77.055000||
B|SLV|20260423|10:43:50|S|54.000000|69.010000||
B|SLV|20260423|10:43:50|S|100.000000|69.000000||
B|SMCI|20260423|10:43:50|S|50.000000|26.879300||
B|TSLA|20260423|10:43:50|S|10.000000|372.620000||
B|ADP|20260423|10:43:51|S|100.000000|196.740000||
B|AMZN|20260423|10:43:51|S|20.000000|256.385000||
B|BN|20260423|10:43:51|S|27.000000|45.900000||
B|EPAM|20260423|10:43:51|S|1.000000|120.750000||
B|FTAI|20260423|10:43:51|S|10.000000|232.340000||
B|PWR|20260423|10:43:51|S|47.000000|628.410000||
B|QS|20260423|10:43:51|S|2000.000000|7.837500||
B|RMT|20260423|10:43:51|S|200.000000|13.200000||
B|SGML|20260423|10:43:51|S|50.000000|20.305000||
B|TSLA|20260423|10:43:51|S|120.000000|372.610000||
B|ASTS|20260423|10:43:52|S|20.000000|80.520000||
B|CAR|20260423|10:43:52|S|46.000000|278.500000||
B|CRM|20260423|10:43:52|S|1.000000|174.160000||
B|LULU|20260423|10:43:52|S|25.000000|144.360000||
B|MSFT|20260423|10:43:52|S|5.000000|419.960000||
B|OKLO|20260423|10:43:52|S|152.000000|77.040000||
B|QBTS|20260423|10:43:52|S|18.000000|20.130000||
B|QBTS|20260423|10:43:52|S|100.000000|20.130000||
B|TSLA|20260423|10:43:52|S|1.000000|372.780000||
B|TSLL|20260423|10:43:52|S|5200.000000|11.949500||
B|HIMS|20260423|10:43:53|S|219.000000|29.195000||
B|MSFT|20260423|10:43:53|S|50.000000|419.855000||
B|MSTR|20260423|10:43:53|S|3.000000|177.730000||
B|PANW|20260423|10:43:53|S|10.000000|172.820000||
B|QUBT|20260423|10:43:53|S|700.000000|9.205000||
B|SON|20260423|10:43:53|S|22.000000|50.440000||
B|TSLA|20260423|10:43:53|S|24.000000|372.780000||
B|TSLA|20260423|10:43:53|S|200.000000|372.780000||
B|TSLL|20260423|10:43:53|S|754.000000|11.959300||
B|ALT|20260423|10:43:54|S|200.000000|3.035000||
B|AMD|20260423|10:43:54|S|50.000000|304.770000||
B|CEG|20260423|10:43:54|S|1.000000|288.100000||
B|CRCL|20260423|10:43:54|S|3.000000|101.030000||
B|DIA|20260423|10:43:54|S|30.000000|494.720700||
B|INTC|20260423|10:43:54|S|200.000000|66.940000||
B|MU|20260423|10:43:54|S|50.000000|479.534900||
B|NET|20260423|10:43:54|S|20.000000|203.190000||
B|NKE|20260423|10:43:54|S|10.000000|45.130000||
B|TWLO|20260423|10:43:54|S|30.000000|142.200000||
B|VRT|20260423|10:43:54|S|1.000000|321.150000||
B|CAR|20260423|10:43:55|S|49.000000|278.000000||
B|CHAT|20260423|10:43:55|S|1.000000|77.990000||
B|CPIX|20260423|10:43:55|S|55.000000|4.600000||
B|DDOG|20260423|10:43:55|S|191.000000|127.204900||
B|IBM|20260423|10:43:55|S|2.000000|230.590000||
B|LMT|20260423|10:43:55|S|60.000000|534.240000||
B|MVIS|20260423|10:43:55|S|50.000000|0.659800||
B|OKLO|20260423|10:43:55|S|50.000000|76.970000||
B|SAP|20260423|10:43:55|S|10.000000|165.720000||
B|SMCI|20260423|10:43:55|S|20.000000|26.889300||
B|TSLA|20260423|10:43:55|S|14.000000|372.910000||
B|TSLL|20260423|10:43:55|S|100.000000|11.960000||
B|VPG|20260423|10:43:55|S|100.000000|59.150000||
B|AMZN|20260423|10:43:56|S|31.000000|256.440000||
B|AMZN|20260423|10:43:56|S|36.000000|256.430000||
B|AXTI|20260423|10:43:56|S|10.000000|75.480000||
B|CAR|20260423|10:43:56|S|3.000000|277.760000||
B|FIG|20260423|10:43:56|S|15.000000|17.447400||
B|PLTR|20260423|10:43:56|S|6.000000|145.235000||
B|TEAM|20260423|10:43:56|S|25.000000|66.280000||
B|AMD|20260423|10:43:57|S|25.000000|304.730000||
B|BB|20260423|10:43:57|S|25.000000|5.155000||
B|IBIT|20260423|10:43:57|S|100.000000|44.165000||
B|SE|20260423|10:43:57|S|5.000000|83.980000||
B|SOXL|20260423|10:43:57|S|200.000000|112.768900||
B|SOXS|20260423|10:43:57|S|100.000000|15.685000||
B|THRM|20260423|10:43:57|S|9.000000|31.570000||
B|VTRS|20260423|10:43:57|S|16.000000|14.610000||
B|ZM|20260423|10:43:57|S|100.000000|88.815000||
B|ADBE|20260423|10:43:58|S|2.000000|236.665900||
B|ADBE|20260423|10:43:58|S|2.000000|236.670000||
B|AMD|20260423|10:43:58|S|25.000000|304.730000||
B|ARM|20260423|10:43:58|S|25.000000|203.170000||
B|ASTS|20260423|10:43:58|S|12.000000|80.545100||
B|BAC|20260423|10:43:58|S|300.000000|53.445000||
B|DFIN|20260423|10:43:58|S|101.000000|51.530000||
B|IBIT|20260423|10:43:58|S|6.000000|44.165000||
B|LWLG|20260423|10:43:58|S|45.000000|14.215800||
B|NEM|20260423|10:43:58|S|38.000000|109.620000||
B|OKLO|20260423|10:43:58|S|65.000000|77.062000||
B|ORCL|20260423|10:43:58|S|2.000000|178.970000||
B|ORCL|20260423|10:43:58|S|8.000000|178.970000||
B|QBTS|20260423|10:43:58|S|100.000000|20.110000||
B|QBTS|20260423|10:43:58|S|100.000000|20.110000||
B|SHV|20260423|10:43:58|S|630.000000|110.317400||
B|SWMR|20260423|10:43:58|S|100.000000|39.660000||
B|TSLA|20260423|10:43:58|S|20.000000|372.852000||
B|TSLA|20260423|10:43:58|S|100.000000|372.935000||
B|TSLL|20260423|10:43:58|S|62.000000|11.960000||
B|YPF|20260423|10:43:58|S|111.000000|43.463000||
B|ZTS|20260423|10:43:58|S|15.000000|117.133500||
B|BE|20260423|10:43:59|S|27.000000|236.230000||
B|BEN|20260423|10:43:59|S|20.000000|27.150000||
B|IREN|20260423|10:43:59|S|50.000000|50.910000||
B|JNJ|20260423|10:43:59|S|1.000000|229.160000||
B|KO|20260423|10:43:59|S|800.000000|76.267700||
B|MSTR|20260423|10:43:59|S|100.000000|177.760000||
B|NET|20260423|10:43:59|S|1.000000|203.200000||
B|SATS|20260423|10:43:59|S|8.000000|122.565000||
B|SMR|20260423|10:43:59|S|200.000000|13.155000||
B|SOXX|20260423|10:43:59|S|59.000000|441.251800||
B|SPY|20260423|10:43:59|S|200.000000|710.955000||
B|SPY|20260423|10:43:59|S|680.000000|710.955000||
B|TSLA|20260423|10:43:59|S|100.000000|373.110000||
B|AMZN|20260423|10:44:00|S|12.000000|256.520000||
B|BKNG|20260423|10:44:00|S|80.000000|177.822200||
B|IONQ|20260423|10:44:00|S|800.000000|44.400000||
B|MHD|20260423|10:44:00|S|200.000000|11.780000||
B|QQQ|20260423|10:44:00|S|100.000000|653.870000||
B|TJX|20260423|10:44:00|S|19.000000|159.200000||
B|WDC|20260423|10:44:00|S|100.000000|409.490000||
B|ABSI|20260423|10:44:01|S|200.000000|3.795000||
B|SLDP|20260423|10:44:01|S|100.000000|3.827300||
B|TSLA|20260423|10:44:01|S|1.000000|373.330000||
B|TSLA|20260423|10:44:01|S|10.000000|373.310000||
B|TSLA|20260423|10:44:01|S|19.000000|373.260000||
B|TSLA|20260423|10:44:01|S|50.000000|373.270000||
B|TSLA|20260423|10:44:01|S|100.000000|373.325000||
B|VRT|20260423|10:44:01|S|2.000000|321.140000||
B|BMNU|20260423|10:44:02|S|2900.000000|2.190000||
B|CCJ|20260423|10:44:02|S|10.000000|127.820000||
B|CRWV|20260423|10:44:02|S|304.000000|122.020000||
B|FPS|20260423|10:44:02|S|400.000000|35.130000||
B|HBAN|20260423|10:44:02|S|50.000000|16.609300||
B|LITE|20260423|10:44:02|S|47.000000|861.250000||
B|LMT|20260423|10:44:02|S|8.000000|534.340000||
B|NBIS|20260423|10:44:02|S|10.000000|162.800000||
B|NFLX|20260423|10:44:02|S|7.000000|93.475000||
B|NOW|20260423|10:44:02|S|9.000000|85.705000||
B|NOW|20260423|10:44:02|S|9.000000|85.705000||
B|NOW|20260423|10:44:02|S|25.000000|85.709300||
B|AMD|20260423|10:44:03|S|44.000000|304.890000||
B|COIN|20260423|10:44:03|S|80.000000|200.670000||
B|HOOD|20260423|10:44:03|S|100.000000|86.280000||
B|IPX|20260423|10:44:03|S|10.000000|30.720000||
B|MU|20260423|10:44:03|S|40.000000|479.715000||
B|MU|20260423|10:44:03|S|100.000000|479.750000||
B|PEP|20260423|10:44:03|S|1.000000|155.210000||
B|SOXL|20260423|10:44:03|S|100.000000|112.890000||
B|AIXI|20260423|10:44:04|S|144.000000|1.165000||
B|ARW|20260423|10:44:04|S|100.000000|187.515000||
B|BND|20260423|10:44:04|S|50.000000|73.910000||
B|CRWV|20260423|10:44:04|S|50.000000|121.970000||
B|IONQ|20260423|10:44:04|S|100.000000|44.385000||
B|TSLA|20260423|10:44:04|S|50.000000|373.430000||
B|APLX|20260423|10:44:05|S|20.000000|24.045000||
B|NOW|20260423|10:44:05|S|10.000000|85.485000||
B|RBLX|20260423|10:44:05|S|13.000000|55.920000||
B|TSLA|20260423|10:44:05|S|27.000000|373.548400||
B|AMD|20260423|10:44:06|S|1.000000|304.860000||
B|AMD|20260423|10:44:06|S|50.000000|304.860000||
B|BB|20260423|10:44:06|S|32.000000|5.160000||
B|BB|20260423|10:44:06|S|100.000000|5.165000||
B|CIEN|20260423|10:44:06|S|8.000000|516.990000||
B|CIEN|20260423|10:44:06|S|22.000000|516.999000||
B|MLPA|20260423|10:44:06|S|100.000000|53.270000||
B|MSFT|20260423|10:44:06|S|1.000000|419.950000||
B|NVDA|20260423|10:44:06|S|4.000000|202.005000||
B|NXPI|20260423|10:44:06|S|66.000000|240.000000||
B|ONDS|20260423|10:44:06|S|200.000000|10.489300||
B|ORCL|20260423|10:44:06|S|50.000000|179.013600||
B|SBUX|20260423|10:44:06|S|34.000000|100.135000||
B|THRM|20260423|10:44:06|S|100.000000|31.540000||
B|TSLA|20260423|10:44:06|S|52.000000|373.450000||
B|VGSH|20260423|10:44:06|S|221.000000|58.509300||
B|AMD|20260423|10:44:07|S|41.000000|304.860000||
B|CRM|20260423|10:44:07|S|100.000000|174.140000||
B|CRM|20260423|10:44:07|S|300.000000|174.140000||
B|CRM|20260423|10:44:07|S|2000.000000|174.180000||
B|IONQ|20260423|10:44:07|S|20.000000|44.390000||
B|IREN|20260423|10:44:07|S|35.000000|50.941500||
B|NVO|20260423|10:44:07|S|5.000000|38.545000||
B|ORCL|20260423|10:44:07|S|200.000000|179.030000||
B|PLTR|20260423|10:44:07|S|25.000000|145.265000||
B|QS|20260423|10:44:07|S|1500.000000|7.860000||
B|TSLA|20260423|10:44:07|S|120.000000|373.275000||
B|YANG|20260423|10:44:07|S|5.000000|27.310700||
B|Z|20260423|10:44:07|S|100.000000|44.870000||
B|AMD|20260423|10:44:08|S|32.000000|304.890000||
B|GLW|20260423|10:44:08|S|50.000000|170.420000||
B|GLW|20260423|10:44:08|S|100.000000|170.540000||
B|GLW|20260423|10:44:08|S|150.000000|170.420000||
B|GLW|20260423|10:44:08|S|176.000000|170.530000||
B|GLW|20260423|10:44:08|S|1413.000000|170.560000||
B|INTC|20260423|10:44:08|S|100.000000|66.910000||
B|INTC|20260423|10:44:08|S|715.000000|66.920000||
B|PLTR|20260423|10:44:08|S|69.000000|145.265000||
B|PMAX|20260423|10:44:08|S|70.000000|2.650000||
B|QUBT|20260423|10:44:08|S|4.000000|9.225000||
B|RBLX|20260423|10:44:08|S|20.000000|55.915000||
B|SNDK|20260423|10:44:08|S|5.000000|959.450000||
B|SNDK|20260423|10:44:08|S|5.000000|959.550000||
B|TSLA|20260423|10:44:08|S|12.000000|373.340000||
B|TSLA|20260423|10:44:08|S|100.000000|373.320000||
B|TSLA|20260423|10:44:08|S|200.000000|373.300000||
B|VICR|20260423|10:44:08|S|20.000000|271.500000||
B|AMZN|20260423|10:44:09|S|100.000000|256.490000||
B|AXTI|20260423|10:44:09|S|100.000000|75.340000||
B|BURU|20260423|10:44:09|S|100.000000|0.392800||
B|FSLR|20260423|10:44:09|S|1.000000|194.380000||
B|FSLR|20260423|10:44:09|S|12.000000|194.392300||
B|IBM|20260423|10:44:09|S|20.000000|230.605600||
B|IBM|20260423|10:44:09|S|20.000000|230.610000||
B|IYR|20260423|10:44:09|S|200.000000|101.560700||
B|NOK|20260423|10:44:09|S|25.000000|10.487400||
B|ORCL|20260423|10:44:09|S|20.000000|179.058300||
B|PENN|20260423|10:44:09|S|20.000000|16.750700||
B|RDW|20260423|10:44:09|S|20.000000|10.955000||
B|RGA|20260423|10:44:09|S|10.000000|209.585000||
B|VRSN|20260423|10:44:09|S|3.000000|269.435000||
B|ZTS|20260423|10:44:09|S|5.000000|117.285500||
B|CIFR|20260423|10:44:10|S|48.000000|19.609500||
B|GWRE|20260423|10:44:10|S|100.000000|129.140000||
B|IONQ|20260423|10:44:10|S|22.000000|44.370000||
B|IOT|20260423|10:44:10|S|1.000000|29.015000||
B|ISRG|20260423|10:44:10|S|21.000000|481.780000||
B|ISRG|20260423|10:44:10|S|100.000000|481.762500||
B|KKR|20260423|10:44:10|S|34.000000|102.920000||
B|LULU|20260423|10:44:10|S|1.000000|144.420000||
B|NOW|20260423|10:44:10|S|2.000000|85.467300||
B|RVTY|20260423|10:44:10|S|20.000000|86.940000||
B|SST|20260423|10:44:10|S|10.000000|3.575000||
B|TSLA|20260423|10:44:10|S|5.000000|373.341700||
B|TSLA|20260423|10:44:10|S|22.000000|373.312400||
B|TSLA|20260423|10:44:10|S|40.000000|373.345000||
B|TSLA|20260423|10:44:10|S|100.000000|373.380000||
B|VOO|20260423|10:44:10|S|3.000000|653.618300||
B|AXON|20260423|10:44:11|S|20.000000|379.900000||
B|FCX|20260423|10:44:11|S|50.000000|63.842200||
B|IREN|20260423|10:44:11|S|19.000000|51.040000||
B|META|20260423|10:44:11|S|37.000000|663.260000||
B|NOW|20260423|10:44:11|S|2.000000|85.465000||
B|CVNA|20260423|10:44:12|S|60.000000|403.990000||
B|IREN|20260423|10:44:12|S|81.000000|51.030000||
B|IREN|20260423|10:44:12|S|100.000000|51.040000||
B|MSFT|20260423|10:44:12|S|20.000000|419.965000||
B|PLTR|20260423|10:44:12|S|1.000000|145.269000||
B|RKLB|20260423|10:44:12|S|57.000000|87.030000||
B|SST|20260423|10:44:12|S|100.000000|3.565000||
B|TSLA|20260423|10:44:12|S|40.000000|373.410000||
B|TSLA|20260423|10:44:12|S|62.000000|373.410000||
B|URA|20260423|10:44:12|S|19.000000|58.048800||
B|URA|20260423|10:44:12|S|19.000000|58.050000||
B|ASND|20260423|10:44:13|S|2.000000|229.795000||
B|AXON|20260423|10:44:13|S|1.000000|379.991000||
B|BSCS|20260423|10:44:13|S|379.000000|20.435000||
B|COIN|20260423|10:44:13|S|25.000000|200.976100||
B|COIN|20260423|10:44:13|S|25.000000|200.980000||
B|HIMS|20260423|10:44:13|S|2.000000|29.320000||
B|HIMS|20260423|10:44:13|S|3.000000|29.320000||
B|MSTR|20260423|10:44:13|S|18.000000|177.960000||
B|NVDA|20260423|10:44:13|S|400.000000|202.015000||
B|SLV|20260423|10:44:13|S|20.000000|69.010700||
B|SOXL|20260423|10:44:13|S|600.000000|112.880000||
B|TSLA|20260423|10:44:13|S|50.000000|373.405000||
B|AMD|20260423|10:44:14|S|1.000000|304.800000||
B|ASTS|20260423|10:44:14|S|10.000000|80.670000||
B|MU|20260423|10:44:14|S|56.000000|479.800000||
B|MU|20260423|10:44:14|S|142.000000|479.740000||
B|MU|20260423|10:44:14|S|215.000000|479.800000||
B|NOW|20260423|10:44:14|S|16.000000|85.479700||
B|OKLO|20260423|10:44:14|S|8.000000|77.050000||
B|PLTR|20260423|10:44:14|S|1102.000000|145.280000||
B|SMH|20260423|10:44:14|S|100.000000|484.125000||
B|TSLA|20260423|10:44:14|S|38.000000|373.370000||
B|TX|20260423|10:44:14|S|7.000000|42.780000||
B|COIN|20260423|10:44:15|S|50.000000|200.976600||
B|IREN|20260423|10:44:15|S|100.000000|51.060000||
B|MU|20260423|10:44:15|S|20.000000|479.810000||
B|SOXS|20260423|10:44:15|S|50.000000|15.670000||
B|TSLA|20260423|10:44:15|S|2.000000|373.370000||
B|TSLA|20260423|10:44:15|S|100.000000|373.370000||
B|TSLA|20260423|10:44:15|S|100.000000|373.370000||
B|TSLA|20260423|10:44:15|S|253.000000|373.390000||
B|USO|20260423|10:44:15|S|200.000000|130.460000||
B|V|20260423|10:44:15|S|3.000000|308.340000||
B|VIAV|20260423|10:44:15|S|24.000000|46.080000||
B|AKAM|20260423|10:44:16|S|20.000000|95.080000||
B|CAR|20260423|10:44:16|S|10.000000|279.071000||
B|CAR|20260423|10:44:16|S|60.000000|277.981000||
B|JPM|20260423|10:44:16|S|5.000000|314.497600||
B|LITE|20260423|10:44:16|S|2.000000|861.250000||
B|MU|20260423|10:44:16|S|15.000000|479.800000||
B|OKLO|20260423|10:44:16|S|40.000000|77.060000||
B|OKLO|20260423|10:44:16|S|52.000000|77.070000||
B|ORCL|20260423|10:44:16|S|100.000000|179.100000||
B|SMH|20260423|10:44:16|S|100.000000|484.210000||
B|SNDK|20260423|10:44:16|S|14.000000|959.629000||
B|SNDK|20260423|10:44:16|S|50.000000|959.820000||
B|TDG|20260423|10:44:16|S|3.000000|1193.115000||
B|USAR|20260423|10:44:16|S|5.000000|22.987400||
B|CRWV|20260423|10:44:17|S|140.000000|121.980000||
B|IREN|20260423|10:44:17|S|100.000000|51.060000||
B|IREN|20260423|10:44:17|S|399.000000|51.050000||
B|ORCL|20260423|10:44:17|S|20.000000|179.008000||
B|ORCL|20260423|10:44:17|S|20.000000|179.010000||
B|PLUG|20260423|10:44:17|S|140.000000|3.145000||
B|PWR|20260423|10:44:17|S|0.500000|627.920000||
B|SMCI|20260423|10:44:17|S|100.000000|26.950000||
B|ABSI|20260423|10:44:18|S|200.000000|3.805000||
B|AMD|20260423|10:44:18|S|0.872900|304.750000||
B|AMD|20260423|10:44:18|S|20.000000|304.810000||
B|AXTI|20260423|10:44:18|S|30.000000|75.380000||
B|CAR|20260423|10:44:18|S|15.000000|279.000000||
B|IBM|20260423|10:44:18|S|1.000000|230.598200||
B|LEU|20260423|10:44:18|S|200.000000|222.340000||
B|MSFT|20260423|10:44:18|S|5.000000|419.855000||
B|MSI|20260423|10:44:18|S|2.000000|443.330000||
B|OKLL|20260423|10:44:18|S|200.000000|13.480000||
B|PG|20260423|10:44:18|S|3.000000|144.919000||
B|TSLA|20260423|10:44:18|S|18.000000|373.400000||
B|TSLA|20260423|10:44:18|S|80.000000|373.380000||
B|CRUS|20260423|10:44:19|S|7.000000|171.945000||
B|IREN|20260423|10:44:19|S|100.000000|51.150000||
B|MU|20260423|10:44:19|S|19.000000|479.934200||
B|MU|20260423|10:44:19|S|50.000000|479.880000||
B|PLTR|20260423|10:44:19|S|1.000000|145.177000||
B|PLTR|20260423|10:44:19|S|50.000000|145.184500||
B|QS|20260423|10:44:19|S|600.000000|7.855000||
B|TSLA|20260423|10:44:19|S|5.000000|373.295000||
B|TSLA|20260423|10:44:19|S|5.000000|373.310000||
B|TSLL|20260423|10:44:19|S|300.000000|11.989300||
B|USAR|20260423|10:44:19|S|300.000000|22.989000||
B|VICR|20260423|10:44:19|S|3.000000|271.680000||
B|WDAY|20260423|10:44:19|S|20.000000|115.890000||
B|ACN|20260423|10:44:20|S|1.000000|176.580000||
B|HLI|20260423|10:44:20|S|6.000000|160.000000||
B|MU|20260423|10:44:20|S|11.000000|480.080000||
B|MU|20260423|10:44:20|S|100.000000|479.900000||
B|PANW|20260423|10:44:20|S|25.000000|172.810000||
B|SMR|20260423|10:44:20|S|48.000000|13.189800||
B|TSLA|20260423|10:44:20|S|83.000000|373.220000||
B|TTAM|20260423|10:44:20|S|200.000000|16.840000||
B|ALAB|20260423|10:44:21|S|20.000000|197.770000||
B|INTC|20260423|10:44:21|S|5.000000|66.960000||
B|JNJ|20260423|10:44:21|S|15.000000|229.147300||
B|OKLO|20260423|10:44:21|S|100.000000|77.190000||
B|TSLA|20260423|10:44:21|S|80.000000|373.170000||
B|TSLA|20260423|10:44:21|S|80.000000|373.200000||
B|TSLA|20260423|10:44:21|S|100.000000|373.170000||
B|TSLA|20260423|10:44:21|S|120.000000|373.182200||
B|AX|20260423|10:44:22|S|30.000000|97.845000||
B|BAH|20260423|10:44:22|S|20.000000|78.130000||
B|CAR|20260423|10:44:22|S|100.000000|278.710000||
B|CTRA|20260423|10:44:22|S|2.000000|33.335000||
B|FN|20260423|10:44:22|S|7.000000|710.500000||
B|LULU|20260423|10:44:22|S|1.000000|144.480000||
B|SERV|20260423|10:44:22|S|250.000000|9.485000||
B|SNDK|20260423|10:44:22|S|1.000000|959.790000||
B|SST|20260423|10:44:22|S|196.000000|3.560000||
B|TSLL|20260423|10:44:22|S|100.000000|11.989300||
B|TSLL|20260423|10:44:22|S|300.000000|11.985000||
B|UTHR|20260423|10:44:22|S|6.000000|572.220000||
B|CAR|20260423|10:44:23|S|1.000000|277.500000||
B|DOCN|20260423|10:44:23|S|47.000000|95.670000||
B|LITE|20260423|10:44:23|S|10.000000|861.250000||
B|MSFT|20260423|10:44:23|S|1.000000|419.830000||
B|QS|20260423|10:44:23|S|200.000000|7.865000||
B|RTX|20260423|10:44:23|S|10.000000|182.410000||
B|SNDK|20260423|10:44:23|S|5.000000|959.940000||
B|SNEX|20260423|10:44:23|S|50.000000|106.150000||
B|ADSK|20260423|10:44:24|S|80.000000|232.520000||
B|AMDL|20260423|10:44:24|S|50.000000|26.795000||
B|ASTS|20260423|10:44:24|S|500.000000|80.695000||
B|AVGO|20260423|10:44:24|S|3.000000|425.270000||
B|AXON|20260423|10:44:24|S|22.000000|379.991000||
B|HIMS|20260423|10:44:24|S|51.000000|29.298800||
B|MSFT|20260423|10:44:24|S|25.000000|419.830000||
B|MSFT|20260423|10:44:24|S|180.000000|419.830000||
B|OKLO|20260423|10:44:24|S|40.000000|77.217600||
B|UTHR|20260423|10:44:24|S|165.000000|572.760000||
B|VWO|20260423|10:44:24|S|160.000000|58.285000||
B|VXUS|20260423|10:44:24|S|2.000000|82.405000||
B|XLV|20260423|10:44:24|S|6.000000|146.359300||
B|ZS|20260423|10:44:24|S|5.000000|132.137500||
B|AVEX|20260423|10:44:25|S|9.000000|33.310000||
B|FTAI|20260423|10:44:25|S|5.000000|232.370000||
B|HG|20260423|10:44:25|S|40.000000|32.980000||
B|OKLL|20260423|10:44:25|S|147.000000|13.520000||
B|OKLO|20260423|10:44:25|S|360.000000|77.210000||
B|PLTR|20260423|10:44:25|S|100.000000|145.210000||
B|RKLB|20260423|10:44:25|S|1000.000000|87.070000||
B|SMR|20260423|10:44:25|S|3.000000|13.190000||
B|TSLA|20260423|10:44:25|S|10.000000|373.200000||
B|TSLA|20260423|10:44:25|S|51.000000|373.230000||
B|TXN|20260423|10:44:25|S|14.000000|275.210000||
B|AMD|20260423|10:44:26|S|0.872900|304.750000||
B|AMD|20260423|10:44:26|S|20.000000|304.800000||
B|BB|20260423|10:44:26|S|100.000000|5.165000||
B|CHPY|20260423|10:44:26|S|1.000000|67.390000||
B|NCLH|20260423|10:44:26|S|100.000000|19.115000||
B|NOW|20260423|10:44:26|S|4.000000|85.459300||
B|RBRK|20260423|10:44:26|S|50.000000|51.380000||
B|SERV|20260423|10:44:26|S|200.000000|9.489300||
B|TRT|20260423|10:44:26|S|15.000000|14.060000||
B|ALT|20260423|10:44:27|S|700.000000|3.035000||
B|AMD|20260423|10:44:27|S|25.000000|304.855000||
B|APP|20260423|10:44:27|S|10.000000|455.820000||
B|AU|20260423|10:44:27|S|2.000000|97.165000||
B|BSX|20260423|10:44:27|S|100.000000|65.615000||
B|CRM|20260423|10:44:27|S|20.000000|174.190000||
B|MAKO|20260423|10:44:27|S|100.000000|7.665000||
B|MARA|20260423|10:44:27|S|100.000000|12.015000||
B|MSFT|20260423|10:44:27|S|1.000000|419.860000||
B|MSFT|20260423|10:44:27|S|93.000000|419.840000||
B|NVDA|20260423|10:44:27|S|100.000000|202.070000||
B|PLTR|20260423|10:44:27|S|50.000000|145.224500||
B|PLTR|20260423|10:44:27|S|52.000000|145.215000||
B|POET|20260423|10:44:27|S|1.000000|11.550000||
B|SNDK|20260423|10:44:27|S|2.000000|960.080000||
B|TSLA|20260423|10:44:27|S|100.000000|373.410000||
B|TSLA|20260423|10:44:27|S|120.000000|373.430000||
B|ABSI|20260423|10:44:28|S|24.000000|3.820000||
B|HIMS|20260423|10:44:28|S|100.000000|29.320000||
B|IBIT|20260423|10:44:28|S|200.000000|44.185000||
B|IBM|20260423|10:44:28|S|2.000000|230.840000||
B|MSFT|20260423|10:44:28|S|25.000000|420.080000||
B|NFLX|20260423|10:44:28|S|10.000000|93.465000||
B|NOW|20260423|10:44:28|S|80.000000|85.435000||
B|TRT|20260423|10:44:28|S|30.000000|14.035000||
B|ARMG|20260423|10:44:29|S|100.000000|17.120000||
B|BE|20260423|10:44:29|S|10.000000|236.521000||
B|FXI|20260423|10:44:29|S|5.000000|36.695000||
B|IREN|20260423|10:44:29|S|4.000000|51.260000||
B|NTES|20260423|10:44:29|S|44.000000|110.190000||
B|PLTR|20260423|10:44:29|S|162.000000|145.270700||
B|SMCI|20260423|10:44:29|S|100.000000|26.945000||
B|TRT|20260423|10:44:29|S|100.000000|14.070000||
B|ACI|20260423|10:44:30|S|90.000000|16.925000||
B|ACI|20260423|10:44:30|S|290.000000|16.920700||
B|ACI|20260423|10:44:30|S|400.000000|16.925000||
B|ALMS|20260423|10:44:30|S|100.000000|26.980000||
B|CAR|20260423|10:44:30|S|5.000000|279.520000||
B|CL|20260423|10:44:30|S|6.000000|83.770000||
B|IREN|20260423|10:44:30|S|80.000000|51.260000||
B|L|20260423|10:44:30|S|50.000000|112.610000||
B|NFLX|20260423|10:44:30|S|12.000000|93.465000||
B|ONDS|20260423|10:44:30|S|20.000000|10.507500||
B|POOL|20260423|10:44:30|S|40.000000|235.190000||
B|SNDK|20260423|10:44:30|S|3.000000|960.381000||
B|TSLA|20260423|10:44:30|S|60.000000|373.395000||
B|TSLA|20260423|10:44:30|S|80.000000|373.360000||
B|CAR|20260423|10:44:31|S|2.000000|279.770000||
B|HIMS|20260423|10:44:31|S|50.000000|29.330000||
B|HIMS|20260423|10:44:31|S|100.000000|29.348800||
B|QS|20260423|10:44:31|S|500.000000|7.855000||
B|SLV|20260423|10:44:31|S|1.000000|69.025000||
B|TSMX|20260423|10:44:31|S|1.000000|73.260000||
B|VRT|20260423|10:44:31|S|14.000000|321.270000||
B|APLD|20260423|10:44:32|S|500.000000|36.520000||
B|ARKK|20260423|10:44:32|S|100.000000|77.715000||
B|BNGO|20260423|10:44:32|S|1.000000|1.220000||
B|HIMS|20260423|10:44:32|S|50.000000|29.338400||
B|MSTZ|20260423|10:44:32|S|367.000000|5.435000||
B|NOW|20260423|10:44:32|S|7.000000|85.359300||
B|NVDL|20260423|10:44:32|S|20.000000|96.509800||
B|NVDL|20260423|10:44:32|S|100.000000|96.510000||
B|OKLO|20260423|10:44:32|S|1.000000|77.180000||
B|OKLO|20260423|10:44:32|S|100.000000|77.150000||
B|OKLO|20260423|10:44:32|S|100.000000|77.160000||
B|OKLO|20260423|10:44:32|S|100.000000|77.180000||
B|ORCL|20260423|10:44:32|S|5.000000|179.050000||
B|ORCL|20260423|10:44:32|S|50.000000|179.030000||
B|SITM|20260423|10:44:32|S|1.000000|552.680000||
B|SMR|20260423|10:44:32|S|1.000000|13.189900||
B|SMR|20260423|10:44:32|S|300.000000|13.185000||
B|SNDK|20260423|10:44:32|S|1.000000|960.541000||
B|TRT|20260423|10:44:32|S|400.000000|14.190000||
B|TRT|20260423|10:44:32|S|566.000000|14.180000||
B|VEEV|20260423|10:44:32|S|40.000000|155.710000||
B|XTN|20260423|10:44:32|S|400.000000|107.620000||
B|AMZN|20260423|10:44:33|S|10.000000|256.510000||
B|ASTS|20260423|10:44:33|S|5.000000|80.690000||
B|HIMZ|20260423|10:44:33|S|35.000000|42.880000||
B|OKLO|20260423|10:44:33|S|1.000000|77.180000||
B|OKLO|20260423|10:44:33|S|199.000000|77.190000||
B|RKLB|20260423|10:44:33|S|50.000000|87.020000||
B|SBUX|20260423|10:44:33|S|25.000000|100.110000||
B|TEM|20260423|10:44:33|S|39.000000|52.867500||
B|TEM|20260423|10:44:33|S|200.000000|52.870000||
B|AMD|20260423|10:44:34|S|14.000000|304.700000||
B|ARKK|20260423|10:44:34|S|100.000000|77.745000||
B|GRWG|20260423|10:44:34|S|600.000000|1.380000||
B|LFVN|20260423|10:44:34|S|300.000000|5.160000||
B|MSFU|20260423|10:44:34|S|4.000000|29.289300||
B|MULL|20260423|10:44:34|S|50.000000|206.961000||
B|POET|20260423|10:44:34|S|20.000000|11.600000||
B|QS|20260423|10:44:34|S|100.000000|7.855000||
B|SNDK|20260423|10:44:34|S|5.000000|960.531000||
B|SOXL|20260423|10:44:34|S|50.000000|112.990000||
B|TER|20260423|10:44:34|S|1.000000|399.461000||
B|TRT|20260423|10:44:34|S|100.000000|14.190000||
B|TSLA|20260423|10:44:34|S|100.000000|373.500000||
B|UUUU|20260423|10:44:34|S|20.000000|22.358800||
B|ZS|20260423|10:44:34|S|10.000000|132.000500||
B|CRM|20260423|10:44:35|S|17.000000|174.150000||
B|HIMS|20260423|10:44:35|S|75.000000|29.345000||
B|IBKR|20260423|10:44:35|S|5.000000|77.368500||
B|MU|20260423|10:44:35|S|100.000000|480.440000||
B|NOW|20260423|10:44:35|S|5.000000|85.359300||
B|RLAY|20260423|10:44:35|S|100.000000|15.970000||
B|SMCI|20260423|10:44:35|S|19.000000|26.955000||
B|SNDK|20260423|10:44:35|S|2.000000|960.531000||
B|SNDK|20260423|10:44:35|S|88.000000|960.290000||
B|SST|20260423|10:44:35|S|300.000000|3.530000||
B|CSCO|20260423|10:44:36|S|6.000000|89.080000||
B|NOW|20260423|10:44:36|S|5.000000|85.360000||
B|NVDA|20260423|10:44:36|S|100.000000|202.035000||
B|NVO|20260423|10:44:36|S|21.000000|38.515000||
B|PLTR|20260423|10:44:36|S|83.000000|145.370000||
B|QS|20260423|10:44:36|S|500.000000|7.845000||
B|RKLX|20260423|10:44:36|S|3.000000|45.100000||
B|RKLX|20260423|10:44:36|S|12.000000|45.100000||
B|RKLX|20260423|10:44:36|S|97.000000|45.100000||
B|SMCI|20260423|10:44:36|S|125.000000|26.955000||
B|SMR|20260423|10:44:36|S|10.000000|13.180000||
B|SMR|20260423|10:44:36|S|95.000000|13.180000||
B|SNDK|20260423|10:44:36|S|100.000000|960.350000||
B|CIFR|20260423|10:44:37|S|100.000000|19.710000||
B|CL|20260423|10:44:37|S|7.000000|83.751500||
B|GLDM|20260423|10:44:37|S|200.000000|93.575000||
B|IREN|20260423|10:44:37|S|300.000000|51.260000||
B|PL|20260423|10:44:37|S|5.000000|37.430000||
B|QS|20260423|10:44:37|S|800.000000|7.845000||
B|SLDP|20260423|10:44:37|S|100.000000|3.835000||
B|SMCI|20260423|10:44:37|S|100.000000|26.960000||
B|SMCI|20260423|10:44:37|S|200.000000|26.955000||
B|SVIX|20260423|10:44:37|S|100.000000|18.570700||
B|AEVA|20260423|10:44:38|S|100.000000|16.130000||
B|COIN|20260423|10:44:38|S|2.000000|201.060000||
B|GEV|20260423|10:44:38|S|32.000000|1145.170000||
B|GTLB|20260423|10:44:38|S|100.000000|20.785000||
B|HIMS|20260423|10:44:38|S|51.000000|29.350000||
B|MU|20260423|10:44:38|S|257.000000|480.270000||
B|PBR|20260423|10:44:38|S|38.000000|21.175000||
B|PSQ|20260423|10:44:38|S|1.000000|28.459300||
B|Q|20260423|10:44:38|S|42.000000|145.500000||
B|SNDK|20260423|10:44:38|S|50.000000|960.280000||
B|SOXL|20260423|10:44:38|S|3.000000|112.980000||
B|USAR|20260423|10:44:38|S|80.000000|23.075000||
B|ADI|20260423|10:44:39|S|100.000000|403.300000||
B|ASML|20260423|10:44:39|S|10.000000|1439.420000||
B|CEG|20260423|10:44:39|S|2.000000|288.350000||
B|GTLB|20260423|10:44:39|S|24.000000|20.789100||
B|IMAX|20260423|10:44:39|S|10.000000|36.140000||
B|INTC|20260423|10:44:39|S|7.000000|66.980000||
B|MU|20260423|10:44:39|S|50.000000|480.194300||
B|MU|20260423|10:44:39|S|50.000000|480.200000||
B|OKLO|20260423|10:44:39|S|50.000000|77.277600||
B|OKLO|20260423|10:44:39|S|54.000000|77.444500||
B|OKLO|20260423|10:44:39|S|199.000000|77.310000||
B|OWL|20260423|10:44:39|S|500.000000|9.495000||
B|PANW|20260423|10:44:39|S|10.000000|172.815000||
B|QCOM|20260423|10:44:39|S|100.000000|134.670000||
B|SCHH|20260423|10:44:39|S|166.000000|23.100000||
B|TSLA|20260423|10:44:39|S|7.000000|373.600000||
B|TSLA|20260423|10:44:39|S|100.000000|373.600000||
B|TTWO|20260423|10:44:39|S|18.000000|211.350000||
B|TTWO|20260423|10:44:39|S|19.000000|211.320000||
B|USAR|20260423|10:44:39|S|100.000000|23.105000||
B|WDC|20260423|10:44:39|S|122.000000|410.050000||
B|ASBP|20260423|10:44:40|S|100.000000|0.214700||
B|ESS|20260423|10:44:40|S|10.000000|255.125000||
B|INFQ|20260423|10:44:40|S|100.000000|14.170000||
B|MWH|20260423|10:44:40|S|5.000000|37.665000||
B|POET|20260423|10:44:40|S|1100.000000|11.565000||
B|SMCI|20260423|10:44:40|S|3.000000|26.960000||
B|SOXL|20260423|10:44:40|S|50.000000|112.950000||
B|AAOI|20260423|10:44:41|S|47.000000|146.420000||
B|ARM|20260423|10:44:41|S|29.000000|203.900000||
B|ARM|20260423|10:44:41|S|40.000000|203.830000||
B|CABA|20260423|10:44:41|S|62.000000|3.105000||
B|CAR|20260423|10:44:41|S|100.000000|279.250000||
B|MSFT|20260423|10:44:41|S|2.000000|420.090000||
B|SNDK|20260423|10:44:41|S|5.000000|960.209000||
B|SNOW|20260423|10:44:41|S|2.000000|144.845000||
B|TSLA|20260423|10:44:41|S|50.000000|373.640000||
B|TSLA|20260423|10:44:41|S|200.000000|373.625000||
B|VFC|20260423|10:44:41|S|50.000000|21.014900||
B|VRT|20260423|10:44:41|S|4.000000|321.270000||
B|VRT|20260423|10:44:41|S|5.000000|321.270000||
B|ADI|20260423|10:44:42|S|39.000000|403.420000||
B|AMD|20260423|10:44:42|S|1.000000|304.600000||
B|COIN|20260423|10:44:42|S|4.000000|201.100000||
B|CUZ|20260423|10:44:42|S|60.000000|24.730000||
B|DLR|20260423|10:44:42|S|5.000000|201.200000||
B|EWH|20260423|10:44:42|S|10.000000|23.405000||
B|IREN|20260423|10:44:42|S|5.000000|51.250000||
B|IREN|20260423|10:44:42|S|37.000000|51.260000||
B|MGA|20260423|10:44:42|S|50.000000|62.060000||
B|MRK|20260423|10:44:42|S|100.000000|114.240000||
B|ORCL|20260423|10:44:42|S|34.000000|179.090000||
B|SNDK|20260423|10:44:42|S|100.000000|960.380000||
B|SNDK|20260423|10:44:42|S|100.000000|960.505000||
B|STIM|20260423|10:44:42|S|200.000000|1.630000||
B|TRT|20260423|10:44:42|S|100.000000|14.080000||
B|TRT|20260423|10:44:42|S|100.000000|14.110000||
B|ZS|20260423|10:44:42|S|40.000000|132.004400||
B|ABSI|20260423|10:44:43|S|200.000000|3.835000||
B|CRCL|20260423|10:44:43|S|20.000000|101.216800||
B|IREX|20260423|10:44:43|S|100.000000|37.130000||
B|IREX|20260423|10:44:43|S|600.000000|37.170000||
B|MU|20260423|10:44:43|S|1.000000|480.000000||
B|MU|20260423|10:44:43|S|7.000000|480.000000||
B|PRM|20260423|10:44:43|S|50.000000|31.740000||
B|QQQM|20260423|10:44:43|S|18.000000|269.270000||
B|TECK|20260423|10:44:43|S|61.000000|62.315000||
B|ABSI|20260423|10:44:44|S|200.000000|3.835000||
B|AMD|20260423|10:44:44|S|2.000000|304.570000||
B|ARM|20260423|10:44:44|S|10.000000|204.064100||
B|ARM|20260423|10:44:44|S|100.000000|204.084100||
B|BURU|20260423|10:44:44|S|700.000000|0.393700||
B|CAR|20260423|10:44:44|S|1.000000|276.850000||
B|IREN|20260423|10:44:44|S|50.000000|51.250000||
B|IREN|20260423|10:44:44|S|100.000000|51.250000||
B|OKLO|20260423|10:44:44|S|400.000000|77.325000||
B|BURU|20260423|10:44:45|S|300.000000|0.393600||
B|BWXT|20260423|10:44:45|S|8.000000|224.790000||
B|F|20260423|10:44:45|S|98.000000|12.580000||
B|GOOG|20260423|10:44:45|S|1.000000|338.240000||
B|HIMS|20260423|10:44:45|S|28.000000|29.360000||
B|LADR|20260423|10:44:45|S|20.000000|10.325000||
B|RIVN|20260423|10:44:45|S|100.000000|17.165000||
B|TSLL|20260423|10:44:45|S|200.000000|12.010000||
B|ADI|20260423|10:44:46|S|10.000000|403.440000||
B|ADI|20260423|10:44:46|S|50.000000|403.440000||
B|AMD|20260423|10:44:46|S|1.000000|304.670000||
B|AMZN|20260423|10:44:46|S|10.000000|256.615000||
B|AMZN|20260423|10:44:46|S|10.000000|256.620000||
B|ARM|20260423|10:44:46|S|35.000000|204.054700||
B|ARM|20260423|10:44:46|S|35.000000|204.060000||
B|CRCL|20260423|10:44:46|S|100.000000|101.236300||
B|IREN|20260423|10:44:46|S|30.000000|51.210000||
B|MSFU|20260423|10:44:46|S|100.000000|29.290000||
B|MYO|20260423|10:44:46|S|10.000000|0.785200||
B|NYC|20260423|10:44:46|S|2.000000|8.180000||
B|QXO|20260423|10:44:46|S|100.000000|21.255000||
B|TRT|20260423|10:44:46|S|50.000000|14.145000||
B|TSLA|20260423|10:44:46|S|5.000000|373.640000||
B|TSLA|20260423|10:44:46|S|50.000000|373.640000||
B|WDAY|20260423|10:44:46|S|1.000000|115.940000||
B|XP|20260423|10:44:46|S|50.000000|20.249300||
B|CAR|20260423|10:44:47|S|18.000000|275.280000||
B|CRCL|20260423|10:44:47|S|100.000000|101.287800||
B|FCX|20260423|10:44:47|S|2.000000|63.815000||
B|HIMS|20260423|10:44:47|S|100.000000|29.390000||
B|HIMS|20260423|10:44:47|S|300.000000|29.390000||
B|HIMS|20260423|10:44:47|S|1300.000000|29.390000||
B|INFQ|20260423|10:44:47|S|50.000000|14.179800||
B|IREN|20260423|10:44:47|S|50.000000|51.220000||
B|LRCX|20260423|10:44:47|S|100.000000|262.650000||
B|MSTR|20260423|10:44:47|S|30.000000|178.070000||
B|TRT|20260423|10:44:47|S|50.000000|14.150000||
B|URI|20260423|10:44:47|S|2.000000|960.319000||
B|WDAY|20260423|10:44:47|S|15.000000|115.940000||
B|ADBE|20260423|10:44:48|S|10.000000|236.660000||
B|FCX|20260423|10:44:48|S|3.000000|63.820000||
B|FCX|20260423|10:44:48|S|50.000000|63.815000||
B|NOK|20260423|10:44:48|S|100.000000|10.467400||
B|OKLO|20260423|10:44:48|S|25.000000|77.310000||
B|ONDS|20260423|10:44:48|S|100.000000|10.535000||
B|ORCL|20260423|10:44:48|S|9.000000|179.180000||
B|PAYP|20260423|10:44:48|S|11.000000|20.070000||
B|PLTR|20260423|10:44:48|S|220.000000|145.465000||
B|SPGI|20260423|10:44:48|S|10.000000|440.650000||
B|TSLA|20260423|10:44:48|S|2.000000|373.650000||
B|TSLA|20260423|10:44:48|S|38.000000|373.640000||
B|ARM|20260423|10:44:49|S|100.000000|204.110000||
B|COIN|20260423|10:44:49|S|7.000000|201.100000||
B|ELF|20260423|10:44:49|S|2.000000|67.030000||
B|EQT|20260423|10:44:49|S|100.000000|58.335000||
B|FCX|20260423|10:44:49|S|25.000000|63.815000||
B|FIG|20260423|10:44:49|S|10.000000|17.439100||
B|IREN|20260423|10:44:49|S|10.000000|51.190000||
B|MSFT|20260423|10:44:49|S|5.000000|420.100000||
B|NOC|20260423|10:44:49|S|50.000000|592.110000||
B|NOW|20260423|10:44:49|S|40.000000|85.640000||
B|NOW|20260423|10:44:49|S|70.000000|85.635000||
B|OKLO|20260423|10:44:49|S|2.000000|77.280000||
B|ORCL|20260423|10:44:49|S|37.000000|179.140000||
B|POET|20260423|10:44:49|S|1.000000|11.575000||
B|QBTS|20260423|10:44:49|S|99.000000|20.195000||
B|SCHD|20260423|10:44:49|S|1.000000|31.317500||
B|TECK|20260423|10:44:49|S|20.000000|62.310000||
B|TSLA|20260423|10:44:49|S|25.000000|373.690000||
B|AMD|20260423|10:44:50|S|100.000000|304.840000||
B|AMD|20260423|10:44:50|S|200.000000|304.825000||
B|APLD|20260423|10:44:50|S|6.000000|36.445000||
B|HIMS|20260423|10:44:50|S|66.000000|29.400000||
B|META|20260423|10:44:50|S|10.000000|663.680000||
B|POET|20260423|10:44:50|S|100.000000|11.545000||
B|SOXS|20260423|10:44:50|S|58.000000|15.645000||
B|STIM|20260423|10:44:50|S|187.000000|1.640000||
B|TRT|20260423|10:44:50|S|2.000000|14.115000||
B|USGG|20260423|10:44:50|S|100.000000|16.990000||
B|AMZN|20260423|10:44:51|S|100.000000|256.600000||
B|CAR|20260423|10:44:51|S|10.000000|276.800000||
B|CAR|20260423|10:44:51|S|100.000000|276.940000||
B|CLSK|20260423|10:44:51|S|200.000000|12.387500||
B|CRM|20260423|10:44:51|S|1.000000|174.210000||
B|DOW|20260423|10:44:51|S|100.000000|37.288800||
B|FROG|20260423|10:44:51|S|90.000000|43.910000||
B|FRT|20260423|10:44:51|S|15.000000|111.700000||
B|GOOGL|20260423|10:44:51|S|27.000000|339.908500||
B|NFLX|20260423|10:44:51|S|70.000000|93.480000||
B|NVDA|20260423|10:44:51|S|100.000000|202.035000||
B|OKLL|20260423|10:44:51|S|827.000000|13.515000||
B|TRT|20260423|10:44:51|S|10.000000|14.090000||
B|TSLA|20260423|10:44:51|S|72.000000|373.545000||
B|AVB|20260423|10:44:52|S|65.000000|172.440000||
B|IWB|20260423|10:44:52|S|250.000000|389.285000||
B|LEU|20260423|10:44:52|S|100.000000|222.901000||
B|RGTI|20260423|10:44:52|S|20.000000|17.375000||
B|SGOV|20260423|10:44:52|S|10.000000|100.606300||
B|SNDK|20260423|10:44:52|S|12.000000|961.451000||
B|TRT|20260423|10:44:52|S|60.000000|14.100000||
B|TSLL|20260423|10:44:52|S|800.000000|12.009300||
B|VLY|20260423|10:44:52|S|20.000000|13.715000||
B|ADSK|20260423|10:44:53|S|10.000000|232.560000||
B|ARM|20260423|10:44:53|S|24.000000|204.180000||
B|AVGO|20260423|10:44:53|S|16.000000|425.580000||
B|CAR|20260423|10:44:53|S|100.000000|275.010000||
B|CTSH|20260423|10:44:53|S|7.000000|55.555000||
B|LITE|20260423|10:44:53|S|10.000000|861.550000||
B|MSFT|20260423|10:44:53|S|1.000000|419.980000||
B|NOW|20260423|10:44:53|S|10.000000|85.469300||
B|NVDA|20260423|10:44:53|S|24.000000|202.035000||
B|QQQ|20260423|10:44:53|S|40.000000|653.961200||
B|YCBD|20260423|10:44:53|S|5.000000|1.005000||
B|YCBD|20260423|10:44:53|E|400.000000|1.005000||
B|BB|20260423|10:44:54|S|991.000000|5.170000||
B|FDX|20260423|10:44:54|S|2.000000|394.931000||
B|MATX|20260423|10:44:54|S|20.000000|173.230000||
B|NXT|20260423|10:44:54|S|6.000000|123.820000||
B|SVIX|20260423|10:44:54|S|100.000000|18.570700||
B|TQQQ|20260423|10:44:54|S|137.000000|59.925000||
B|TRU|20260423|10:44:54|S|20.000000|73.850000||
B|TSLA|20260423|10:44:54|S|25.000000|373.530000||
B|TSLA|20260423|10:44:54|S|72.000000|373.502000||
B|TSM|20260423|10:44:54|S|40.000000|386.250000||
B|ASTX|20260423|10:44:55|S|30.000000|32.570000||
B|BSTZ|20260423|10:44:55|S|100.000000|26.140000||
B|CAR|20260423|10:44:55|E|2.000000|272.795000||
B|HIMS|20260423|10:44:55|S|600.000000|29.392700||
B|MSFT|20260423|10:44:55|S|10.000000|419.980000||
B|MSOS|20260423|10:44:55|S|50.000000|4.697300||
B|OKLO|20260423|10:44:55|S|98.000000|77.290000||
B|ORCL|20260423|10:44:55|S|5.000000|179.080000||
B|PL|20260423|10:44:55|S|20.000000|37.360000||
B|SMCI|20260423|10:44:55|S|39.000000|26.965000||
B|TEL|20260423|10:44:55|S|2.000000|218.470000||
B|TSLA|20260423|10:44:55|S|15.000000|373.520000||
B|APLD|20260423|10:44:56|S|10.000000|36.420000||
B|BZ|20260423|10:44:56|S|4.000000|13.355000||
B|BZ|20260423|10:44:56|S|4.000000|13.355000||
B|CAR|20260423|10:44:56|S|10.000000|272.650000||
B|GME|20260423|10:44:56|S|100.000000|25.245000||
B|GXAI|20260423|10:44:56|S|33.000000|1.240000||
B|HIMS|20260423|10:44:56|S|100.000000|29.420000||
B|IREZ|20260423|10:44:56|E|5.000000|11.860000||
B|MRVL|20260423|10:44:56|S|10.000000|162.740000||
B|NVDA|20260423|10:44:56|S|150.000000|202.035000||
B|RDW|20260423|10:44:56|S|50.000000|10.975000||
B|SOFI|20260423|10:44:56|S|971.000000|18.630000||
B|TSLA|20260423|10:44:56|S|100.000000|373.630000||
B|TSM|20260423|10:44:56|S|1.000000|386.250000||
B|VRT|20260423|10:44:56|S|5.000000|321.270000||
B|VTI|20260423|10:44:56|S|5.000000|351.025000||
B|ARM|20260423|10:44:57|S|100.000000|204.116800||
B|BWXT|20260423|10:44:57|S|7.000000|224.740000||
B|CABA|20260423|10:44:57|S|62.000000|3.105000||
B|HYI|20260423|10:44:57|S|75.000000|10.870000||
B|ORCL|20260423|10:44:57|S|1.000000|179.150000||
B|PLTR|20260423|10:44:57|S|2.000000|145.425000||
B|PLTR|20260423|10:44:57|S|18.000000|145.425000||
B|SNSE|20260423|10:44:57|S|7.000000|30.510000||
B|UNH|20260423|10:44:57|S|10.000000|353.990000||
B|VIST|20260423|10:44:57|S|13.000000|69.660000||
B|VIST|20260423|10:44:57|S|33.000000|69.680000||
B|VTI|20260423|10:44:57|S|10.000000|351.048800||
B|WOLF|20260423|10:44:57|S|21.000000|28.720000||
B|WOLF|20260423|10:44:57|S|279.000000|28.726600||
B|ASTS|20260423|10:44:58|S|25.000000|80.610000||
B|AVGO|20260423|10:44:58|S|50.000000|425.600000||
B|CRM|20260423|10:44:58|S|10.000000|174.050000||
B|FCX|20260423|10:44:58|S|250.000000|63.850000||
B|IREN|20260423|10:44:58|S|50.000000|51.230000||
B|KEEL|20260423|10:44:58|S|100.000000|3.405000||
B|SATS|20260423|10:44:58|S|100.000000|122.490000||
B|TRT|20260423|10:44:58|S|2.000000|14.130000||
B|TTWO|20260423|10:44:58|S|1.000000|211.420000||
B|YB|20260423|10:44:58|S|28.000000|17.270000||
B|ALAB|20260423|10:44:59|S|100.000000|197.840000||
B|ALGM|20260423|10:44:59|S|11.000000|44.400000||
B|ASTX|20260423|10:44:59|S|6.000000|32.570000||
B|BFLY|20260423|10:44:59|S|100.000000|5.395000||
B|BOIL|20260423|10:44:59|S|500.000000|12.915000||
B|DUOL|20260423|10:44:59|S|24.000000|100.790000||
B|INFQ|20260423|10:44:59|S|100.000000|14.190000||
B|IVV|20260423|10:44:59|S|11.000000|714.240000||
B|SCHD|20260423|10:44:59|S|20.000000|31.319300||
B|TSLA|20260423|10:44:59|S|2.000000|373.620000||
B|VOO|20260423|10:44:59|S|25.000000|653.618600||
B|AMAT|20260423|10:45:00|S|10.000000|410.112300||
B|AMZN|20260423|10:45:00|S|10.000000|256.630900||
B|CRM|20260423|10:45:00|S|90.000000|174.030000||
B|FCX|20260423|10:45:00|S|15.000000|63.899100||
B|NFLX|20260423|10:45:00|S|6.000000|93.495000||
B|NOW|20260423|10:45:00|S|80.000000|85.470000||
B|OKLO|20260423|10:45:00|S|96.000000|77.310000||
B|SMCI|20260423|10:45:00|S|29.000000|26.965000||
B|SNDK|20260423|10:45:00|S|12.000000|959.610000||
B|SNDK|20260423|10:45:00|S|100.000000|959.620000||
B|SPY|20260423|10:45:00|S|39.000000|710.970000||
B|TEM|20260423|10:45:00|S|50.000000|52.890000||
B|TSLL|20260423|10:45:00|S|20.000000|12.015000||
B|TSLQ|20260423|10:45:00|S|5.000000|23.369900||
B|VIST|20260423|10:45:00|S|100.000000|69.740000||
B|AUUD|20260423|10:45:01|S|10.000000|5.780000||
B|CAR|20260423|10:45:01|S|55.000000|270.010000||
B|CRM|20260423|10:45:01|S|100.000000|174.050000||
B|CRM|20260423|10:45:01|S|100.000000|174.050000||
B|ESOA|20260423|10:45:01|S|126.000000|15.855000||
B|INTC|20260423|10:45:01|S|10.000000|66.965000||
B|ORCL|20260423|10:45:01|S|6.000000|179.190000||
B|RXRX|20260423|10:45:01|S|20.000000|3.619800||
B|SST|20260423|10:45:01|S|200.000000|3.515000||
B|SST|20260423|10:45:01|S|400.000000|3.515000||
B|TSLA|20260423|10:45:01|S|100.000000|373.680000||
B|UVIX|20260423|10:45:01|S|206.000000|5.850000||
B|UVIX|20260423|10:45:01|S|710.000000|5.850000||
B|UVXY|20260423|10:45:01|S|100.000000|39.220000||
B|VXX|20260423|10:45:01|S|26.000000|29.527900||
B|VXX|20260423|10:45:01|S|500.000000|29.525000||
B|ZS|20260423|10:45:01|S|4.000000|132.211500||
B|APP|20260423|10:45:02|S|80.000000|457.360000||
B|HWM|20260423|10:45:02|S|5.000000|249.335000||
B|MU|20260423|10:45:02|S|9.000000|480.190000||
B|NOW|20260423|10:45:02|S|13.000000|85.475000||
B|PSQ|20260423|10:45:02|S|1.000000|28.459300||
B|SOFI|20260423|10:45:02|S|2.000000|18.625000||
B|SOFI|20260423|10:45:02|S|100.000000|18.625000||
B|SST|20260423|10:45:02|S|300.000000|3.520000||
B|CSGP|20260423|10:45:03|S|91.000000|37.600000||
B|DXYZ|20260423|10:45:03|S|100.000000|28.710000||
B|HYMC|20260423|10:45:03|S|101.000000|38.160000||
B|MSFT|20260423|10:45:03|S|15.000000|419.970000||
B|PLTR|20260423|10:45:03|S|100.000000|145.460000||
B|SMCI|20260423|10:45:03|S|20.000000|26.955000||
B|SNDK|20260423|10:45:03|S|2.000000|959.868300||
B|SST|20260423|10:45:03|S|100.000000|3.550000||
B|STX|20260423|10:45:03|S|80.000000|594.390000||
B|TRT|20260423|10:45:03|S|25.000000|14.215000||
B|TSLA|20260423|10:45:03|S|27.000000|373.690000||
B|TSLA|20260423|10:45:03|S|40.000000|373.725000||
B|TSLA|20260423|10:45:03|S|41.000000|373.690000||
B|TSLA|20260423|10:45:03|S|49.000000|373.665000||
B|ALAB|20260423|10:45:04|S|19.000000|197.840000||
B|FCX|20260423|10:45:04|S|19.000000|63.930000||
B|ONDS|20260423|10:45:04|S|200.000000|10.525000||
B|PANW|20260423|10:45:04|S|18.000000|172.680000||
B|TRT|20260423|10:45:04|S|10.000000|14.299600||
B|TSLA|20260423|10:45:04|S|10.000000|374.090000||
B|TSLA|20260423|10:45:04|S|28.000000|374.041700||
B|TSLA|20260423|10:45:04|S|100.000000|373.760000||
B|TSLA|20260423|10:45:04|S|100.000000|374.090000||
B|TSLA|20260423|10:45:04|S|250.000000|373.940000||
B|USAR|20260423|10:45:04|S|200.000000|23.090000||
B|AAOX|20260423|10:45:05|S|11.000000|48.740000||
B|ADI|20260423|10:45:05|S|90.000000|403.711000||
B|ARKK|20260423|10:45:05|S|100.000000|77.775000||
B|BABA|20260423|10:45:05|S|100.000000|131.910000||
B|BABA|20260423|10:45:05|S|183.000000|131.930000||
B|IWM|20260423|10:45:05|S|511.000000|277.232500||
B|MSOS|20260423|10:45:05|S|1000.000000|4.709300||
B|PL|20260423|10:45:05|S|50.000000|37.426700||
B|SRFM|20260423|10:45:05|S|105.000000|1.115000||
B|SST|20260423|10:45:05|S|500.000000|3.525000||
B|TSLA|20260423|10:45:05|S|10.000000|374.070000||
B|WMT|20260423|10:45:05|S|15.000000|131.340000||
B|Z|20260423|10:45:05|S|23.000000|44.798000||
B|AMD|20260423|10:45:06|S|9.000000|304.780000||
B|CRCL|20260423|10:45:06|S|100.000000|101.256500||
B|GOOX|20260423|10:45:06|S|40.000000|76.760000||
B|LOMA|20260423|10:45:06|S|128.000000|11.538300||
B|LRCX|20260423|10:45:06|S|2.000000|262.355000||
B|LRCX|20260423|10:45:06|S|12.000000|262.470000||
B|MRNA|20260423|10:45:06|S|67.000000|54.750000||
B|MSFT|20260423|10:45:06|S|6.000000|420.040000||
B|SOUX|20260423|10:45:06|S|94.000000|21.375800||
B|UNP|20260423|10:45:06|S|7.000000|264.210000||
B|AMD|20260423|10:45:07|S|25.000000|304.785600||
B|AMD|20260423|10:45:07|S|50.000000|304.765000||
B|AMZN|20260423|10:45:07|S|50.000000|256.690000||
B|ARM|20260423|10:45:07|S|4.000000|204.573000||
B|GLW|20260423|10:45:07|S|57.000000|170.440000||
B|GLW|20260423|10:45:07|S|100.000000|170.435800||
B|GRAB|20260423|10:45:07|S|8670.000000|3.967600||
B|IREN|20260423|10:45:07|S|32.000000|51.380000||
B|LITE|20260423|10:45:07|S|49.000000|861.000000||
B|NBIS|20260423|10:45:07|S|100.000000|162.770000||
B|NBIS|20260423|10:45:07|S|100.000000|162.780000||
B|NOWL|20260423|10:45:07|S|100.000000|3.680000||
B|PLTR|20260423|10:45:07|S|52.000000|145.505000||
B|SNDK|20260423|10:45:07|S|22.000000|958.690000||
B|TSLA|20260423|10:45:07|S|40.000000|374.090000||
B|TSLA|20260423|10:45:07|S|400.000000|374.090000||
B|ULTY|20260423|10:45:07|S|200.000000|32.010000||
B|UUUU|20260423|10:45:07|S|700.000000|22.388800||
B|APO|20260423|10:45:08|S|59.000000|125.610000||
B|FSLY|20260423|10:45:08|S|19.000000|23.818300||
B|IREN|20260423|10:45:08|S|1.000000|51.385000||
B|NBIS|20260423|10:45:08|S|100.000000|162.760000||
B|TRT|20260423|10:45:08|S|100.000000|14.480000||
B|TRT|20260423|10:45:08|S|113.000000|14.390000||
B|TSLA|20260423|10:45:08|S|5.000000|374.045000||
B|AAOI|20260423|10:45:09|S|100.000000|146.290000||
B|AMD|20260423|10:45:09|S|50.000000|304.785600||
B|AMD|20260423|10:45:09|S|50.000000|304.790000||
B|APO|20260423|10:45:09|S|59.000000|125.620000||
B|ASTS|20260423|10:45:09|S|10.000000|80.700000||
B|CIFR|20260423|10:45:09|S|50.000000|19.745000||
B|CIFR|20260423|10:45:09|S|50.000000|19.745000||
B|IREN|20260423|10:45:09|S|40.000000|51.393500||
B|MU|20260423|10:45:09|S|25.000000|480.120000||
B|NOW|20260423|10:45:09|S|1.000000|85.509300||
B|NOW|20260423|10:45:09|S|40.000000|85.525000||
B|NVDA|20260423|10:45:09|S|163.000000|202.140000||
B|RTX|20260423|10:45:09|S|15.000000|182.170000||
B|SNXX|20260423|10:45:09|S|80.000000|78.840000||
B|SPY|20260423|10:45:09|S|200.000000|711.140000||
B|TSLA|20260423|10:45:09|S|20.000000|374.180000||
B|VICR|20260423|10:45:09|S|10.000000|271.950000||
B|WPRT|20260423|10:45:09|S|50.000000|2.120000||
B|ALMS|20260423|10:45:10|S|201.000000|27.020000||
B|ALMS|20260423|10:45:10|S|500.000000|27.040000||
B|ALMS|20260423|10:45:10|S|700.000000|27.010000||
B|CIFR|20260423|10:45:10|S|50.000000|19.755000||
B|NXT|20260423|10:45:10|S|9.000000|123.800000||
B|OKLO|20260423|10:45:10|S|20.000000|77.500000||
B|PLTR|20260423|10:45:10|S|100.000000|145.565000||
B|SPHR|20260423|10:45:10|S|12.000000|126.991000||
B|TSLA|20260423|10:45:10|S|13.000000|374.170000||
B|ACN|20260423|10:45:11|S|1.000000|176.571500||
B|ACN|20260423|10:45:11|S|1.000000|176.580000||
B|HIMS|20260423|10:45:11|S|30.000000|29.429100||
B|IAU|20260423|10:45:11|S|20.000000|89.035000||
B|IREN|20260423|10:45:11|S|16.000000|51.465000||
B|MU|20260423|10:45:11|S|75.000000|480.330000||
B|NVDA|20260423|10:45:11|S|25.000000|202.170000||
B|NVDA|20260423|10:45:11|S|100.000000|202.175000||
B|PBR|20260423|10:45:11|S|8.000000|21.155000||
B|ROG|20260423|10:45:11|S|250.000000|128.700000||
B|TGEN|20260423|10:45:11|S|200.000000|4.225000||
B|TSLA|20260423|10:45:11|S|25.000000|374.170000||
B|AMZN|20260423|10:45:12|S|150.000000|256.730000||
B|ARM|20260423|10:45:12|S|20.000000|204.830000||
B|CAR|20260423|10:45:12|S|12.000000|271.650000||
B|CMBT|20260423|10:45:12|S|1.000000|12.915000||
B|FFAI|20260423|10:45:12|S|100.000000|0.384900||
B|GDX|20260423|10:45:12|S|40.000000|93.140000||
B|KHC|20260423|10:45:12|S|10.000000|21.835000||
B|NHI|20260423|10:45:12|S|20.000000|77.360000||
B|SMR|20260423|10:45:12|S|108.000000|13.235000||
B|SPCE|20260423|10:45:12|S|44.000000|2.840000||
B|VZ|20260423|10:45:12|S|12.000000|47.059300||
B|CIEN|20260423|10:45:13|S|4.000000|516.670000||
B|IREN|20260423|10:45:13|S|12.000000|51.470000||
B|MU|20260423|10:45:13|S|4.000000|480.530000||
B|OKLO|20260423|10:45:13|S|1.000000|77.650000||
B|OKLO|20260423|10:45:13|S|100.000000|77.640000||
B|OSCR|20260423|10:45:13|S|100.000000|16.325000||
B|STM|20260423|10:45:13|S|200.000000|50.240000||
B|STM|20260423|10:45:13|S|250.000000|50.240000||
B|TEM|20260423|10:45:13|S|100.000000|52.980000||
B|TQQQ|20260423|10:45:13|S|100.000000|59.995000||
B|TRT|20260423|10:45:13|S|200.000000|14.440000||
B|Z|20260423|10:45:13|S|15.000000|44.859300||
B|BTU|20260423|10:45:14|S|100.000000|27.285000||
B|GEMI|20260423|10:45:14|S|10.000000|4.565000||
B|HIMS|20260423|10:45:14|S|40.000000|29.458800||
B|IBM|20260423|10:45:14|S|48.000000|230.978500||
B|PANW|20260423|10:45:14|S|1.000000|172.817100||
B|PANW|20260423|10:45:14|S|2.000000|172.820000||
B|SVM|20260423|10:45:14|S|100.000000|12.295000||
B|TRT|20260423|10:45:14|S|100.000000|14.340000||
B|TRT|20260423|10:45:14|S|300.000000|14.350000||
B|TSLA|20260423|10:45:14|S|3.000000|374.280000||
B|TSLA|20260423|10:45:14|S|10.000000|374.270000||
B|ARMG|20260423|10:45:15|S|600.000000|17.260000||
B|IREN|20260423|10:45:15|S|20.000000|51.470000||
B|LULU|20260423|10:45:15|S|2.000000|144.445000||
B|MRVL|20260423|10:45:15|S|100.000000|162.970000||
B|MRVL|20260423|10:45:15|S|100.000000|162.972100||
B|MRVL|20260423|10:45:15|S|220.000000|163.030000||
B|TRT|20260423|10:45:15|S|58.000000|14.371200||
B|UNH|20260423|10:45:15|S|15.000000|354.190000||
B|WDC|20260423|10:45:15|S|49.000000|409.220000||
B|ZM|20260423|10:45:15|S|100.000000|89.035000||
B|AMZN|20260423|10:45:16|S|100.000000|256.700000||
B|AMZN|20260423|10:45:16|S|100.000000|256.710000||
B|FIGR|20260423|10:45:16|S|100.000000|32.540000||
B|FIGR|20260423|10:45:16|S|100.000000|32.550000||
B|FIGR|20260423|10:45:16|S|100.000000|32.600000||
B|FIGR|20260423|10:45:16|S|300.000000|32.570000||
B|IBM|20260423|10:45:16|S|5.000000|230.986500||
B|LEU|20260423|10:45:16|S|80.000000|223.340000||
B|MSFT|20260423|10:45:16|S|95.000000|420.170000||
B|NNE|20260423|10:45:16|S|25.000000|26.880000||
B|OKLL|20260423|10:45:16|S|200.000000|13.640000||
B|RACE|20260423|10:45:16|S|3.000000|359.590000||
B|RZLV|20260423|10:45:16|S|1000.000000|2.625000||
B|SNDK|20260423|10:45:16|S|20.000000|959.500000||
B|ZS|20260423|10:45:16|S|200.000000|132.730000||
B|ZS|20260423|10:45:16|S|720.000000|132.740000||
B|AMKR|20260423|10:45:17|S|3.000000|73.700000||
B|AVGO|20260423|10:45:17|S|100.000000|425.780000||
B|COIN|20260423|10:45:17|S|30.000000|201.230000||
B|LWLG|20260423|10:45:17|S|30.000000|14.200000||
B|MMM|20260423|10:45:17|S|17.000000|146.270000||
B|NOW|20260423|10:45:17|S|1.000000|85.489100||
B|PEP|20260423|10:45:17|S|45.000000|155.170000||
B|PLTR|20260423|10:45:17|S|10.000000|145.530000||
B|SNDK|20260423|10:45:17|S|2.000000|959.732600||
B|STM|20260423|10:45:17|S|50.000000|50.199000||
B|TRT|20260423|10:45:17|S|100.000000|14.290000||
B|TSLA|20260423|10:45:17|S|80.000000|374.170000||
B|WEC|20260423|10:45:17|S|12.000000|114.890000||
B|AMZN|20260423|10:45:18|S|25.000000|256.720000||
B|APP|20260423|10:45:18|S|96.000000|458.171000||
B|ASTS|20260423|10:45:18|S|10.000000|80.726500||
B|BMNU|20260423|10:45:18|S|100.000000|2.219700||
B|FIG|20260423|10:45:18|S|100.000000|17.445000||
B|MARA|20260423|10:45:18|S|277.000000|12.035000||
B|MSFT|20260423|10:45:18|S|2.000000|420.130000||
B|MU|20260423|10:45:18|S|45.000000|480.230000||
B|MU|20260423|10:45:18|S|100.000000|480.200000||
B|PLTR|20260423|10:45:18|S|10.000000|145.529000||
B|RNG|20260423|10:45:18|S|180.000000|38.940000||
B|SST|20260423|10:45:18|S|100.000000|3.500000||
B|AUUD|20260423|10:45:19|S|200.000000|5.910000||
B|AXTI|20260423|10:45:19|S|100.000000|75.530000||
B|CRWV|20260423|10:45:19|S|17.000000|122.237200||
B|EG|20260423|10:45:19|S|1.000000|349.450000||
B|GLD|20260423|10:45:19|S|1.000000|434.420000||
B|IHI|20260423|10:45:19|S|8.000000|53.259300||
B|IREN|20260423|10:45:19|S|10.000000|51.455000||
B|MSFT|20260423|10:45:19|S|1.000000|420.130000||
B|ORCX|20260423|10:45:19|S|100.000000|38.620000||
B|PLTR|20260423|10:45:19|S|5.000000|145.525000||
B|RCAT|20260423|10:45:19|S|100.000000|12.885000||
B|TSLL|20260423|10:45:19|S|100.000000|12.035000||
B|BEG|20260423|10:45:20|S|300.000000|68.150000||
B|FLNA|20260423|10:45:20|S|100.000000|1.670000||
B|IONQ|20260423|10:45:20|S|1.000000|44.510000||
B|ITW|20260423|10:45:20|S|1.000000|273.770000||
B|MSFT|20260423|10:45:20|S|10.000000|420.140000||
B|TD|20260423|10:45:20|S|30.000000|105.255000||
B|TSLA|20260423|10:45:20|S|100.000000|373.910000||
B|TTD|20260423|10:45:20|S|40.000000|22.355000||
B|AMD|20260423|10:45:21|S|40.000000|305.000000||
B|AMD|20260423|10:45:21|S|50.000000|304.980000||
B|FCX|20260423|10:45:21|S|34.000000|63.820000||
B|INTC|20260423|10:45:21|S|8.000000|66.995000||
B|QS|20260423|10:45:21|S|80.000000|7.900000||
B|RKLB|20260423|10:45:21|S|52.000000|87.270000||
B|CRM|20260423|10:45:22|S|15.000000|174.190000||
B|FSLY|20260423|10:45:22|S|58.000000|23.889600||
B|HIMS|20260423|10:45:22|S|100.000000|29.425000||
B|HUT|20260423|10:45:22|S|61.000000|81.620000||
B|IRE|20260423|10:45:22|S|20.000000|27.960000||
B|MSFT|20260423|10:45:22|S|10.000000|420.220000||
B|TSM|20260423|10:45:22|S|1.000000|386.540000||
B|XOP|20260423|10:45:22|S|10.000000|168.155000||
B|ACHR|20260423|10:45:23|S|80.000000|5.895000||
B|AMZN|20260423|10:45:23|S|50.000000|256.720000||
B|INTR|20260423|10:45:23|S|211.000000|8.255000||
B|MAGS|20260423|10:45:23|S|50.000000|65.719300||
B|MSTR|20260423|10:45:23|S|72.000000|178.070000||
B|NOW|20260423|10:45:23|S|50.000000|85.499100||
B|OKLO|20260423|10:45:23|S|20.000000|77.610000||
B|POET|20260423|10:45:23|S|100.000000|11.495000||
B|QQQ|20260423|10:45:23|S|50.000000|654.260900||
B|RKLB|20260423|10:45:23|S|4.000000|87.270000||
B|TSLA|20260423|10:45:23|S|3.000000|374.000000||
B|ASTS|20260423|10:45:24|S|40.000000|80.670000||
B|CELH|20260423|10:45:24|S|3.000000|33.359100||
B|HROW|20260423|10:45:24|S|8.000000|38.335000||
B|IBM|20260423|10:45:24|S|8.000000|231.100000||
B|IBM|20260423|10:45:24|S|10.000000|231.100000||
B|IBM|20260423|10:45:24|S|10.000000|231.115600||
B|IREN|20260423|10:45:24|S|9.000000|51.510000||
B|IREN|20260423|10:45:24|S|14.000000|51.510000||
B|MU|20260423|10:45:24|S|1.000000|480.125000||
B|PROP|20260423|10:45:24|S|25.000000|1.170000||
B|RKLB|20260423|10:45:24|S|100.000000|87.270000||
B|SATL|20260423|10:45:24|S|180.000000|6.915000||
B|TRT|20260423|10:45:24|S|1.000000|14.265000||
B|TSLL|20260423|10:45:24|S|100.000000|12.035000||
B|CAR|20260423|10:45:25|S|1.000000|269.620000||
B|CCL|20260423|10:45:25|S|214.000000|27.240000||
B|CRWD|20260423|10:45:25|S|200.000000|449.190000||
B|HIMZ|20260423|10:45:25|S|51.000000|43.150000||
B|LCID|20260423|10:45:25|S|4.000000|6.535000||
B|OKLO|20260423|10:45:25|S|3.000000|77.600000||
B|SOXL|20260423|10:45:25|S|600.000000|113.225000||
B|TER|20260423|10:45:25|S|50.000000|399.620000||
B|TSLA|20260423|10:45:25|S|100.000000|373.970000||
B|TSLA|20260423|10:45:25|S|100.000000|373.990000||
B|VEEV|20260423|10:45:25|S|20.000000|155.660000||
B|AMD|20260423|10:45:26|S|5.000000|304.970000||
B|BMNU|20260423|10:45:26|S|900.000000|2.219800||
B|BWXT|20260423|10:45:26|S|63.000000|224.870000||
B|CRWL|20260423|10:45:26|S|200.000000|24.360000||
B|IBM|20260423|10:45:26|S|1.000000|231.200000||
B|JOBY|20260423|10:45:26|S|5.000000|8.765000||
B|LCID|20260423|10:45:26|S|20.000000|6.535000||
B|MSFT|20260423|10:45:26|S|15.000000|420.380000||
B|NET|20260423|10:45:26|S|40.000000|203.760000||
B|NU|20260423|10:45:26|S|150.000000|14.685000||
B|NU|20260423|10:45:26|S|800.000000|14.685000||
B|TSLA|20260423|10:45:26|S|19.000000|373.950000||
B|TSLA|20260423|10:45:26|S|20.000000|373.930000||
B|TSLA|20260423|10:45:26|S|25.000000|373.940000||
B|TSLA|20260423|10:45:26|S|100.000000|373.932400||
B|TSLA|20260423|10:45:26|S|155.000000|373.960000||
B|CAR|20260423|10:45:27|S|100.000000|269.450000||
B|IONQ|20260423|10:45:27|S|30.000000|44.510000||
B|IONQ|20260423|10:45:27|S|70.000000|44.510000||
B|IREN|20260423|10:45:27|S|50.000000|51.510000||
B|MSTR|20260423|10:45:27|S|40.000000|178.070000||
B|NVDA|20260423|10:45:27|S|100.000000|202.155000||
B|SPY|20260423|10:45:27|S|1.000000|711.135000||
B|TSLL|20260423|10:45:27|S|62.000000|12.035000||
B|CAR|20260423|10:45:28|S|100.000000|269.320000||
B|CRWD|20260423|10:45:28|S|80.000000|449.270000||
B|IBM|20260423|10:45:28|E|10.000000|231.170000||
B|IONQ|20260423|10:45:28|S|2.000000|44.515000||
B|LDOS|20260423|10:45:28|S|20.000000|148.310000||
B|LEU|20260423|10:45:28|S|20.000000|223.451000||
B|LEU|20260423|10:45:28|S|20.000000|223.460000||
B|LEU|20260423|10:45:28|S|20.000000|223.460000||
B|MU|20260423|10:45:28|S|100.000000|479.850000||
B|RCAT|20260423|10:45:28|S|100.000000|12.890000||
B|SOXL|20260423|10:45:28|S|100.000000|113.240000||
B|TSLL|20260423|10:45:28|S|100.000000|12.039300||
B|TSLL|20260423|10:45:28|S|227.000000|12.039300||
B|WEBL|20260423|10:45:28|S|10.000000|22.988300||
B|AMZN|20260423|10:45:29|S|5.000000|256.765000||
B|ARM|20260423|10:45:29|S|20.000000|204.675000||
B|CAR|20260423|10:45:29|S|1.000000|269.870000||
B|CAT|20260423|10:45:29|S|2.000000|837.380000||
B|GOOGL|20260423|10:45:29|S|1.000000|340.108500||
B|INFQ|20260423|10:45:29|S|300.000000|14.240000||
B|INFQ|20260423|10:45:29|S|300.000000|14.250000||
B|JPMpL|20260423|10:45:29|S|2.000000|19.485000||
B|PLTR|20260423|10:45:29|S|2.000000|145.580900||
B|TSLA|20260423|10:45:29|S|13.000000|374.060000||
B|XOP|20260423|10:45:29|S|1.000000|168.120000||
B|ZIM|20260423|10:45:29|S|2.000000|26.335000||
B|AAOI|20260423|10:45:30|S|5.000000|146.010000||
B|AKAN|20260423|10:45:30|S|15.000000|12.270000||
B|AKAN|20260423|10:45:30|S|100.000000|12.390000||
B|AXTI|20260423|10:45:30|S|100.000000|75.440000||
B|IREN|20260423|10:45:30|S|50.000000|51.528800||
B|JBLU|20260423|10:45:30|S|100.000000|5.315000||
B|OKLL|20260423|10:45:30|S|500.000000|13.670000||
B|PLTR|20260423|10:45:30|S|20.000000|145.605000||
B|TSLL|20260423|10:45:30|S|50.000000|12.035000||
B|WDC|20260423|10:45:30|S|3.000000|409.020000||
B|ASGN|20260423|10:45:31|S|100.000000|24.130000||
B|AVGO|20260423|10:45:31|S|7.000000|425.905000||
B|CAT|20260423|10:45:31|S|5.000000|837.400000||
B|GTLB|20260423|10:45:31|S|357.000000|20.819100||
B|IOT|20260423|10:45:31|S|20.000000|29.040000||
B|MOH|20260423|10:45:31|S|25.000000|175.540000||
B|MU|20260423|10:45:31|S|10.000000|479.740000||
B|MU|20260423|10:45:31|S|14.000000|479.750000||
B|NVTS|20260423|10:45:31|S|520.000000|18.320000||
B|NVTS|20260423|10:45:31|S|603.000000|18.319400||
B|OKLL|20260423|10:45:31|S|400.000000|13.680000||
B|OKLL|20260423|10:45:31|S|700.000000|13.690000||
B|OKLO|20260423|10:45:31|S|12.000000|77.700000||
B|PFE|20260423|10:45:31|S|30.000000|26.555000||
B|ROLR|20260423|10:45:31|S|600.000000|8.560000||
B|USAR|20260423|10:45:31|S|100.000000|23.140000||
B|USAR|20260423|10:45:31|S|203.000000|23.140000||
B|AMZN|20260423|10:45:32|S|10.000000|256.770000||
B|ARKK|20260423|10:45:32|S|200.000000|77.835000||
B|ASTS|20260423|10:45:32|S|25.000000|80.760000||
B|HXL|20260423|10:45:32|S|20.000000|97.485000||
B|IBKR|20260423|10:45:32|S|66.000000|77.458800||
B|MSFT|20260423|10:45:32|S|2.000000|420.410000||
B|NVTS|20260423|10:45:32|S|500.000000|18.300900||
B|OKLO|20260423|10:45:32|S|35.000000|77.670500||
B|OUST|20260423|10:45:32|S|12.000000|27.150000||
B|PLTR|20260423|10:45:32|S|25.000000|145.630000||
B|SNXX|20260423|10:45:32|S|10.000000|78.770000||
B|SOXL|20260423|10:45:32|S|20.000000|113.191500||
B|SOXL|20260423|10:45:32|S|200.000000|113.210000||
B|TRT|20260423|10:45:32|S|3.000000|14.200000||
B|TSLA|20260423|10:45:32|S|37.000000|374.040000||
B|WMT|20260423|10:45:32|S|1.000000|131.299300||
B|WOLF|20260423|10:45:32|S|20.000000|28.750000||
B|AVB|20260423|10:45:33|S|40.000000|172.520000||
B|AVGO|20260423|10:45:33|S|70.000000|425.990000||
B|AVGO|20260423|10:45:33|S|80.000000|425.960000||
B|AVGO|20260423|10:45:33|S|615.000000|425.950000||
B|MRVL|20260423|10:45:33|S|5.000000|163.030000||
B|MSFT|20260423|10:45:33|S|10.000000|420.410000||
B|MU|20260423|10:45:33|S|100.000000|479.670000||
B|OKLO|20260423|10:45:33|S|14.000000|77.700000||
B|ORCL|20260423|10:45:33|S|30.000000|179.330000||
B|SNDK|20260423|10:45:33|S|1.000000|959.328500||
B|TECK|20260423|10:45:33|S|20.000000|62.290000||
B|TEM|20260423|10:45:33|S|10.000000|53.070000||
B|TEMT|20260423|10:45:33|S|100.000000|23.325000||
B|TNA|20260423|10:45:33|S|300.000000|61.095200||
B|TSLL|20260423|10:45:33|S|100.000000|12.035000||
B|AMD|20260423|10:45:34|S|83.000000|304.860000||
B|APP|20260423|10:45:34|S|8.000000|458.645000||
B|BWXT|20260423|10:45:34|S|8.000000|224.890000||
B|CAR|20260423|10:45:34|S|10.000000|268.060000||
B|CRML|20260423|10:45:34|S|20.000000|10.935000||
B|CRML|20260423|10:45:34|S|180.000000|10.935000||
B|ETHU|20260423|10:45:34|S|100.000000|27.160000||
B|HL|20260423|10:45:34|S|120.000000|18.405000||
B|MU|20260423|10:45:34|S|50.000000|479.650000||
B|OKLO|20260423|10:45:34|S|15.000000|77.720000||
B|PLTR|20260423|10:45:34|S|2.000000|145.650000||
B|TSLA|20260423|10:45:34|S|1.000000|373.960000||
B|TSLA|20260423|10:45:34|S|2.000000|373.960000||
B|URNM|20260423|10:45:34|S|120.000000|71.160000||
B|AMD|20260423|10:45:35|S|20.000000|304.900000||
B|BCC|20260423|10:45:35|S|100.000000|83.380000||
B|BSX|20260423|10:45:35|S|69.000000|65.600000||
B|HELE|20260423|10:45:35|S|30.000000|23.120000||
B|MRVL|20260423|10:45:35|S|95.000000|163.050000||
B|MSFT|20260423|10:45:35|S|7.000000|420.420000||
B|NFLX|20260423|10:45:35|S|100.000000|93.537500||
B|OKLO|20260423|10:45:35|S|20.000000|77.740000||
B|ONDS|20260423|10:45:35|S|66.000000|10.540000||
B|RKLB|20260423|10:45:35|S|50.000000|87.280000||
B|TSLA|20260423|10:45:35|S|5.000000|373.950000||
B|TSM|20260423|10:45:35|S|40.000000|386.300000||
B|ZS|20260423|10:45:35|S|10.000000|133.164800||
B|ARM|20260423|10:45:36|S|100.000000|204.755000||
B|BMNR|20260423|10:45:36|S|100.000000|22.595000||
B|BRAI|20260423|10:45:36|S|100.000000|21.540000||
B|CAR|20260423|10:45:36|S|1.000000|269.005000||
B|CAR|20260423|10:45:36|S|20.000000|268.980000||
B|CIEN|20260423|10:45:36|S|3.000000|515.904800||
B|EEM|20260423|10:45:36|S|100.000000|62.970700||
B|KKR|20260423|10:45:36|S|10.000000|103.020000||
B|LAES|20260423|10:45:36|S|10.000000|2.929900||
B|NU|20260423|10:45:36|S|950.000000|14.690700||
B|OSK|20260423|10:45:36|S|5.000000|154.760000||
B|PDD|20260423|10:45:36|S|10.000000|97.700000||
B|POET|20260423|10:45:36|S|40.000000|11.479100||
B|RIO|20260423|10:45:36|S|10.000000|100.200900||
B|RMD|20260423|10:45:36|S|40.000000|219.590000||
B|RYN|20260423|10:45:36|S|94.000000|21.215000||
B|SNDK|20260423|10:45:36|S|1.000000|959.330000||
B|TSLA|20260423|10:45:36|S|90.000000|373.955000||
B|BFH|20260423|10:45:37|S|20.000000|95.500000||
B|CAR|20260423|10:45:37|S|2.000000|269.005000||
B|MU|20260423|10:45:37|S|20.000000|479.730000||
B|POET|20260423|10:45:37|S|200.000000|11.479100||
B|QQQ|20260423|10:45:37|S|2.000000|654.315000||
B|SNDK|20260423|10:45:37|S|10.000000|959.009000||
B|TRT|20260423|10:45:37|S|200.000000|14.280000||
B|TSLA|20260423|10:45:37|S|100.000000|373.932000||
B|TSLL|20260423|10:45:37|S|100.000000|12.037200||
B|XOP|20260423|10:45:37|S|70.000000|168.140000||
B|AAPL|20260423|10:45:38|S|10.000000|273.710000||
B|AKAM|20260423|10:45:38|S|60.000000|95.130000||
B|EWJ|20260423|10:45:38|S|100.000000|87.735000||
B|HOOD|20260423|10:45:38|S|10.000000|86.545000||
B|PDD|20260423|10:45:38|S|100.000000|97.700000||
B|PLUG|20260423|10:45:38|S|100.000000|3.165000||
B|TAL|20260423|10:45:38|S|100.000000|10.785000||
B|AMD|20260423|10:45:39|S|50.000000|304.880000||
B|EW|20260423|10:45:39|S|62.000000|80.200000||
B|INTC|20260423|10:45:39|S|14.000000|66.969100||
B|MRVL|20260423|10:45:39|S|200.000000|163.070000||
B|PL|20260423|10:45:39|S|5.000000|37.446900||
B|SST|20260423|10:45:39|S|300.000000|3.520000||
B|TSLA|20260423|10:45:39|S|50.000000|374.130000||
B|ARM|20260423|10:45:40|S|10.000000|204.750000||
B|AUUD|20260423|10:45:40|S|400.000000|5.720000||
B|COIN|20260423|10:45:40|S|2.000000|201.370000||
B|EOSE|20260423|10:45:40|S|250.000000|7.195000||
B|IEMG|20260423|10:45:40|S|25.000000|77.315000||
B|IREN|20260423|10:45:40|S|100.000000|51.535000||
B|KEEL|20260423|10:45:40|S|5.000000|3.405000||
B|MSFT|20260423|10:45:40|S|100.000000|420.370000||
B|MSFT|20260423|10:45:40|S|100.000000|420.410000||
B|NTNX|20260423|10:45:40|S|100.000000|39.185000||
B|ONDS|20260423|10:45:40|S|1.000000|10.539300||
B|SST|20260423|10:45:40|S|300.000000|3.520000||
B|TSLL|20260423|10:45:40|S|100.000000|12.049300||
B|TTD|20260423|10:45:40|S|100.000000|22.420000||
B|TTD|20260423|10:45:40|S|500.000000|22.415000||
B|GLW|20260423|10:45:41|S|27.000000|170.310000||
B|INTC|20260423|10:45:41|S|4000.000000|66.980000||
B|MRVL|20260423|10:45:41|S|23.000000|163.130000||
B|MSFT|20260423|10:45:41|S|1.000000|420.345000||
B|MSFT|20260423|10:45:41|S|3.000000|420.370000||
B|MU|20260423|10:45:41|S|1.000000|479.840000||
B|SOXS|20260423|10:45:41|S|1000.000000|15.619300||
B|SST|20260423|10:45:41|S|200.000000|3.520000||
B|SST|20260423|10:45:41|S|200.000000|3.520000||
B|T|20260423|10:45:41|S|3.000000|26.437800||
B|TTWO|20260423|10:45:41|S|7.000000|211.670000||
B|AMZN|20260423|10:45:42|S|2.000000|256.740000||
B|GOOGL|20260423|10:45:42|S|36.000000|340.135000||
B|HUBS|20260423|10:45:42|S|50.000000|212.940000||
B|IWM|20260423|10:45:42|S|100.000000|277.350000||
B|MSFT|20260423|10:45:42|S|1.000000|420.345000||
B|MSFT|20260423|10:45:42|S|1.000000|420.345000||
B|MSFT|20260423|10:45:42|S|2.000000|420.345000||
B|MSTR|20260423|10:45:42|S|5.000000|178.240000||
B|NFXL|20260423|10:45:42|S|20.000000|27.878800||
B|OKLO|20260423|10:45:42|S|6.000000|77.750000||
B|PG|20260423|10:45:42|S|160.000000|144.979100||
B|SLV|20260423|10:45:42|S|100.000000|69.070100||
B|VZ|20260423|10:45:42|S|4.000000|47.069300||
B|WIX|20260423|10:45:42|S|40.000000|72.200000||
B|AMD|20260423|10:45:43|S|19.000000|304.930000||
B|ARM|20260423|10:45:43|S|13.000000|204.940000||
B|ARM|20260423|10:45:43|S|100.000000|204.900000||
B|CAR|20260423|10:45:43|S|80.000000|270.330000||
B|CIEN|20260423|10:45:43|S|2.000000|516.310000||
B|CIFR|20260423|10:45:43|S|1.000000|19.815000||
B|IRE|20260423|10:45:43|S|40.000000|27.990000||
B|NEE|20260423|10:45:43|S|186.000000|94.980000||
B|NUGT|20260423|10:45:43|S|45.000000|191.030000||
B|OKLO|20260423|10:45:43|S|94.000000|77.750000||
B|ORCL|20260423|10:45:43|S|12.000000|179.426300||
B|ORCL|20260423|10:45:43|S|480.000000|179.430000||
B|PBM|20260423|10:45:43|S|100.000000|8.990000||
B|PFE|20260423|10:45:43|S|400.000000|26.555000||
B|PLTU|20260423|10:45:43|S|60.000000|42.909300||
B|SITM|20260423|10:45:43|S|2.000000|554.620000||
B|SNDK|20260423|10:45:43|S|3.000000|959.760000||
B|TER|20260423|10:45:43|S|5.000000|399.406100||
B|TJX|20260423|10:45:43|S|85.000000|159.150000||
B|TSLA|20260423|10:45:43|S|400.000000|374.532100||
B|VICR|20260423|10:45:43|S|100.000000|272.460000||
B|VICR|20260423|10:45:43|S|100.000000|272.620000||
B|YSS|20260423|10:45:43|S|479.000000|36.590000||
B|GOOGL|20260423|10:45:44|S|15.000000|340.158500||
B|IBM|20260423|10:45:44|S|40.000000|231.090000||
B|IREN|20260423|10:45:44|S|100.000000|51.510000||
B|MSOS|20260423|10:45:44|S|11.000000|4.729300||
B|OKLO|20260423|10:45:44|S|20.000000|77.740000||
B|ORCL|20260423|10:45:44|S|40.000000|179.440000||
B|PENN|20260423|10:45:44|S|100.000000|16.875000||
B|RKLB|20260423|10:45:44|S|100.000000|87.310000||
B|RKLB|20260423|10:45:44|S|140.000000|87.315000||
B|ADBE|20260423|10:45:45|S|10.000000|236.780000||
B|AMAT|20260423|10:45:45|S|1.000000|409.901000||
B|BKNG|20260423|10:45:45|S|30.000000|177.865000||
B|BULL|20260423|10:45:45|S|157.000000|6.969900||
B|CAR|20260423|10:45:45|S|20.000000|270.050000||
B|CRWV|20260423|10:45:45|S|112.000000|122.280000||
B|FCX|20260423|10:45:45|S|100.000000|63.695000||
B|FCX|20260423|10:45:45|S|150.000000|63.699300||
B|GLW|20260423|10:45:45|S|26.000000|170.290000||
B|NKE|20260423|10:45:45|S|4.000000|45.110700||
B|OKLO|20260423|10:45:45|S|20.000000|77.710000||
B|OPEN|20260423|10:45:45|S|290.000000|5.155000||
B|PFE|20260423|10:45:45|S|1.000000|26.555000||
B|PLTR|20260423|10:45:45|S|3.000000|145.660000||
B|QBTS|20260423|10:45:45|S|9.000000|20.265000||
B|QQQ|20260423|10:45:45|S|40.000000|654.401200||
B|TEM|20260423|10:45:45|S|94.000000|52.990000||
B|TRT|20260423|10:45:45|S|100.000000|14.345000||
B|TSLL|20260423|10:45:45|S|155.000000|12.065000||
B|VRT|20260423|10:45:45|S|0.500000|321.250000||
B|ARM|20260423|10:45:46|S|100.000000|204.990000||
B|BSX|20260423|10:45:46|S|100.000000|65.565000||
B|CONL|20260423|10:45:46|S|300.000000|9.015000||
B|LRCX|20260423|10:45:46|S|5.000000|261.820000||
B|MSFT|20260423|10:45:46|S|2.000000|420.415000||
B|QS|20260423|10:45:46|S|760.000000|7.900000||
B|RGTI|20260423|10:45:46|S|11.000000|17.440700||
B|SMR|20260423|10:45:46|S|8.000000|13.220000||
B|TQQQ|20260423|10:45:46|S|10.000000|60.040000||
B|UFPI|20260423|10:45:46|S|30.000000|96.650000||
B|COKE|20260423|10:45:47|S|20.000000|191.600000||
B|CRM|20260423|10:45:47|S|172.000000|174.430000||
B|ETN|20260423|10:45:47|S|13.000000|426.320000||
B|INTC|20260423|10:45:47|S|50.000000|66.970900||
B|IREN|20260423|10:45:47|S|100.000000|51.510000||
B|LCID|20260423|10:45:47|S|2.000000|6.547500||
B|MU|20260423|10:45:47|S|20.000000|479.930000||
B|OKLO|20260423|10:45:47|S|2.000000|77.652000||
B|ORCL|20260423|10:45:47|S|30.000000|179.491800||
B|RSP|20260423|10:45:47|S|2.000000|202.820700||
B|SMR|20260423|10:45:47|S|1.000000|13.200000||
B|SMR|20260423|10:45:47|S|3.000000|13.200000||
B|SMR|20260423|10:45:47|S|15.000000|13.200000||
B|TSLA|20260423|10:45:47|S|1.000000|374.350000||
B|USAR|20260423|10:45:47|S|19.000000|23.120000||
B|ASGI|20260423|10:45:48|S|250.000000|23.640000||
B|CRWD|20260423|10:45:48|S|25.000000|449.961600||
B|CRWD|20260423|10:45:48|S|25.000000|449.970000||
B|HIMS|20260423|10:45:48|S|209.000000|29.410000||
B|IREN|20260423|10:45:48|S|1.000000|51.455000||
B|IREN|20260423|10:45:48|S|1.000000|51.455000||
B|IREN|20260423|10:45:48|S|100.000000|51.505000||
B|MLPX|20260423|10:45:48|S|300.000000|71.130000||
B|OKLL|20260423|10:45:48|S|100.000000|13.660000||
B|PHM|20260423|10:45:48|S|1.000000|128.180000||
B|PLTR|20260423|10:45:48|S|2.000000|145.621000||
B|POET|20260423|10:45:48|S|1500.000000|11.490000||
B|QBTS|20260423|10:45:48|S|20.000000|20.265000||
B|QQQ|20260423|10:45:48|S|13.000000|654.320000||
B|RGTI|20260423|10:45:48|S|100.000000|17.435000||
B|RHI|20260423|10:45:48|S|20.000000|27.590000||
B|TSLA|20260423|10:45:48|S|10.000000|374.212200||
B|TSLA|20260423|10:45:48|S|40.000000|374.300000||
B|WULF|20260423|10:45:48|S|150.000000|21.225000||
B|AMZN|20260423|10:45:49|S|38.000000|256.680000||
B|GNLN|20260423|10:45:49|S|100.000000|4.180000||
B|GOOG|20260423|10:45:49|S|35.000000|338.320000||
B|IONQ|20260423|10:45:49|S|500.000000|44.572500||
B|MSFT|20260423|10:45:49|S|19.000000|420.410000||
B|PLTU|20260423|10:45:49|S|10.000000|42.905000||
B|TMO|20260423|10:45:49|S|2.000000|475.160000||
B|TRT|20260423|10:45:49|S|100.000000|14.330000||
B|XPEV|20260423|10:45:49|S|100.000000|15.895000||
B|AKAN|20260423|10:45:50|S|100.000000|12.300000||
B|DRAM|20260423|10:45:50|S|200.000000|37.000000||
B|EOSE|20260423|10:45:50|S|20.000000|7.185000||
B|EWT|20260423|10:45:50|S|100.000000|84.965000||
B|EWT|20260423|10:45:50|S|400.000000|84.970000||
B|GNLN|20260423|10:45:50|S|100.000000|4.180000||
B|HRL|20260423|10:45:50|S|100.000000|21.595000||
B|IBM|20260423|10:45:50|S|40.000000|231.100000||
B|KWEB|20260423|10:45:50|S|6.000000|28.645000||
B|MSFT|20260423|10:45:50|S|16.000000|420.410000||
B|TSLA|20260423|10:45:50|S|30.000000|374.280000||
B|TSLL|20260423|10:45:50|S|100.000000|12.050700||
B|XPEV|20260423|10:45:50|S|100.000000|15.895000||
B|AMD|20260423|10:45:51|S|1.000000|304.870000||
B|AMZN|20260423|10:45:51|S|100.000000|256.680000||
B|CDNS|20260423|10:45:51|S|40.000000|320.800000||
B|GRAB|20260423|10:45:51|S|300.000000|3.979300||
B|IONQ|20260423|10:45:51|S|100.000000|44.595000||
B|LH|20260423|10:45:51|S|20.000000|265.110000||
B|MSFT|20260423|10:45:51|S|40.000000|420.400000||
B|ORBX|20260423|10:45:51|S|1.000000|55.155000||
B|SNEX|20260423|10:45:51|S|4.000000|106.240000||
B|TMO|20260423|10:45:51|S|1.000000|475.103700||
B|ZTS|20260423|10:45:51|S|6.000000|117.176300||
B|ZTS|20260423|10:45:51|S|100.000000|117.176300||
B|AVES|20260423|10:45:52|S|6.000000|64.830000||
B|CAR|20260423|10:45:52|S|32.000000|270.530000||
B|CRCG|20260423|10:45:52|S|45.000000|2.890000||
B|EWT|20260423|10:45:52|S|100.000000|84.975000||
B|FN|20260423|10:45:52|S|40.000000|710.180000||
B|FN|20260423|10:45:52|S|63.000000|710.171000||
B|FSLR|20260423|10:45:52|S|5.000000|194.493300||
B|GRPN|20260423|10:45:52|S|21.000000|14.700000||
B|IREN|20260423|10:45:52|S|400.000000|51.530000||
B|LUNR|20260423|10:45:52|S|3.000000|28.434900||
B|OPEN|20260423|10:45:52|S|72.000000|5.155000||
B|VIAV|20260423|10:45:52|S|13.000000|45.920000||
B|VOYG|20260423|10:45:52|S|40.000000|30.800000||
B|ZTS|20260423|10:45:52|S|100.000000|117.515000||
B|AMAT|20260423|10:45:53|S|5.000000|409.840000||
B|AMD|20260423|10:45:53|S|1.000000|304.870000||
B|AXTI|20260423|10:45:53|S|100.000000|75.510000||
B|BYND|20260423|10:45:53|S|50.000000|1.010000||
B|CRWD|20260423|10:45:53|S|100.000000|449.800000||
B|ETSY|20260423|10:45:53|S|76.000000|64.130000||
B|NBIS|20260423|10:45:53|S|29.000000|163.570000||
B|NKE|20260423|10:45:53|S|2.000000|45.119300||
B|NNE|20260423|10:45:53|S|71.000000|26.890000||
B|URI|20260423|10:45:53|S|1.000000|957.921000||
B|WIX|20260423|10:45:53|S|20.000000|72.180000||
B|ASML|20260423|10:45:54|S|3.000000|1439.240000||
B|BMNU|20260423|10:45:54|S|1.000000|2.219800||
B|HRTG|20260423|10:45:54|S|50.000000|28.310000||
B|HRTG|20260423|10:45:54|S|100.000000|28.320000||
B|HRTG|20260423|10:45:54|S|700.000000|28.310000||
B|MYO|20260423|10:45:54|S|5.000000|0.785200||
B|NVO|20260423|10:45:54|S|2.000000|38.565000||
B|SOFI|20260423|10:45:54|S|200.000000|18.645000||
B|TSLA|20260423|10:45:54|S|100.000000|374.400000||
B|TSLA|20260423|10:45:54|S|100.000000|374.400000||
B|AMD|20260423|10:45:55|S|10.000000|304.830000||
B|APLD|20260423|10:45:55|S|50.000000|36.610000||
B|FIG|20260423|10:45:55|S|100.000000|17.485000||
B|IREN|20260423|10:45:55|S|1.000000|51.570000||
B|TSLA|20260423|10:45:55|S|36.000000|374.390000||
B|TSLG|20260423|10:45:55|S|80.000000|5.945000||
B|VSEC|20260423|10:45:55|S|2.000000|184.510000||
B|CAR|20260423|10:45:56|S|1.000000|269.150000||
B|CRCL|20260423|10:45:56|S|1.000000|101.380000||
B|EWZ|20260423|10:45:56|S|144.000000|40.600700||
B|INTC|20260423|10:45:56|S|4.000000|66.990000||
B|MCHP|20260423|10:45:56|S|5.000000|88.590000||
B|PRGS|20260423|10:45:56|S|20.000000|28.140000||
B|SOFI|20260423|10:45:56|S|200.000000|18.645000||
B|TSLA|20260423|10:45:56|S|80.000000|374.390000||
B|USAR|20260423|10:45:56|S|100.000000|23.095000||
B|ARM|20260423|10:45:57|S|146.000000|205.080000||
B|IREN|20260423|10:45:57|S|80.000000|51.590000||
B|NOW|20260423|10:45:57|S|10.000000|85.630000||
B|OKLO|20260423|10:45:57|S|100.000000|77.740000||
B|PLTR|20260423|10:45:57|S|100.000000|145.670000||
B|SAP|20260423|10:45:57|S|2.000000|165.830000||
B|SCHL|20260423|10:45:57|S|20.000000|40.080000||
B|TSLA|20260423|10:45:57|S|100.000000|374.450000||
B|AVAV|20260423|10:45:58|S|132.000000|205.370000||
B|CIFR|20260423|10:45:58|S|100.000000|19.825000||
B|CVNA|20260423|10:45:58|S|80.000000|405.320000||
B|ORCL|20260423|10:45:58|S|40.000000|179.550000||
B|PHM|20260423|10:45:58|S|20.000000|128.220000||
B|TEX|20260423|10:45:58|S|40.000000|63.080000||
B|TX|20260423|10:45:58|S|11.000000|42.740000||
B|ARM|20260423|10:45:59|S|234.000000|205.030000||
B|BURU|20260423|10:45:59|S|100.000000|0.394500||
B|CIEN|20260423|10:45:59|S|5.000000|516.360000||
B|IREN|20260423|10:45:59|S|100.000000|51.600000||
B|IREN|20260423|10:45:59|S|207.000000|51.599000||
B|MARA|20260423|10:45:59|S|100.000000|12.045000||
B|MRVL|20260423|10:45:59|S|50.000000|163.190000||
B|OMC|20260423|10:45:59|S|100.000000|77.430000||
B|POET|20260423|10:45:59|S|500.000000|11.475000||
B|QFIN|20260423|10:45:59|S|300.000000|12.905000||
B|RWO|20260423|10:45:59|S|1.000000|49.020000||
B|SMHX|20260423|10:45:59|S|6.000000|49.480000||
B|SNDK|20260423|10:45:59|S|235.000000|959.565000||
B|URA|20260423|10:45:59|S|13.000000|58.160000||
B|ARM|20260423|10:46:00|S|10.000000|205.050000||
B|BBAI|20260423|10:46:00|S|170.000000|3.800000||
B|CCK|20260423|10:46:00|S|60.000000|104.105000||
B|GLW|20260423|10:46:00|S|12.000000|170.410000||
B|HIMS|20260423|10:46:00|S|100.000000|29.360000||
B|HIMS|20260423|10:46:00|S|100.000000|29.364900||
B|HIMS|20260423|10:46:00|S|300.000000|29.369100||
B|IREN|20260423|10:46:00|S|8.000000|51.610000||
B|LULU|20260423|10:46:00|S|20.000000|144.627100||
B|NBIS|20260423|10:46:00|S|100.000000|163.550000||
B|NOW|20260423|10:46:00|S|1.000000|85.665000||
B|NOW|20260423|10:46:00|S|4.000000|85.669300||
B|NVDL|20260423|10:46:00|S|50.000000|96.740000||
B|OKLO|20260423|10:46:00|S|3.000000|77.712700||
B|TEAM|20260423|10:46:00|S|15.000000|66.320000||
B|TSLA|20260423|10:46:00|S|200.000000|374.380000||
B|YDES|20260423|10:46:00|S|1.000000|5.340000||
B|ARM|20260423|10:46:01|S|70.000000|205.050000||
B|CVNA|20260423|10:46:01|S|20.000000|405.360000||
B|FCX|20260423|10:46:01|S|200.000000|63.748700||
B|FCX|20260423|10:46:01|S|674.000000|63.740000||
B|GRAB|20260423|10:46:01|S|2500.000000|3.979300||
B|HELE|20260423|10:46:01|S|20.000000|23.120000||
B|JUNS|20260423|10:46:01|E|5.000000|0.405700||
B|PANW|20260423|10:46:01|S|2.000000|173.160000||
B|PL|20260423|10:46:01|S|1.000000|37.445000||
B|RDW|20260423|10:46:01|S|80.000000|10.995000||
B|RDW|20260423|10:46:01|S|100.000000|10.995000||
B|SNDK|20260423|10:46:01|S|1.000000|959.180000||
B|TSLA|20260423|10:46:01|S|10.000000|374.380000||
B|TSM|20260423|10:46:01|S|5.000000|386.360000||
B|WDC|20260423|10:46:01|S|10.000000|409.041000||
B|WFC|20260423|10:46:01|S|100.000000|81.159300||
B|CIFR|20260423|10:46:02|S|500.000000|19.795000||
B|CSWC|20260423|10:46:02|S|41.000000|23.600000||
B|DRIP|20260423|10:46:02|S|8000.000000|4.727400||
B|IREN|20260423|10:46:02|S|50.000000|51.540000||
B|MU|20260423|10:46:02|S|50.000000|479.490000||
B|MU|20260423|10:46:02|S|50.000000|479.494000||
B|NBIS|20260423|10:46:02|S|20.000000|163.470000||
B|NVTS|20260423|10:46:02|S|50.000000|18.364900||
B|ORCL|20260423|10:46:02|S|39.000000|179.540000||
B|ORCL|20260423|10:46:02|S|160.000000|179.580000||
B|ORCL|20260423|10:46:02|S|300.000000|179.540000||
B|PL|20260423|10:46:02|S|50.000000|37.445000||
B|AMC|20260423|10:46:03|S|90.000000|1.705000||
B|AMZN|20260423|10:46:03|S|1.000000|256.730000||
B|AVEX|20260423|10:46:03|S|200.000000|33.450000||
B|CRWV|20260423|10:46:03|S|0.746500|122.240000||
B|IONQ|20260423|10:46:03|S|10.000000|44.620000||
B|IREN|20260423|10:46:03|S|25.000000|51.531600||
B|IREX|20260423|10:46:03|S|100.000000|37.500000||
B|JEPQ|20260423|10:46:03|S|15.000000|58.899300||
B|MSTU|20260423|10:46:03|S|100.000000|8.205000||
B|PCG|20260423|10:46:03|S|100.000000|17.115000||
B|PLTR|20260423|10:46:03|S|9.000000|145.670000||
B|SLNO|20260423|10:46:03|S|16.000000|52.767400||
B|SPY|20260423|10:46:03|S|1.000000|711.160000||
B|TEL|20260423|10:46:03|S|20.000000|218.540000||
B|TSLA|20260423|10:46:03|S|10.000000|374.435000||
B|ZTO|20260423|10:46:03|S|100.000000|25.580000||
B|ZTO|20260423|10:46:03|S|100.000000|25.580000||
B|CAR|20260423|10:46:04|S|1.000000|269.415000||
B|CAR|20260423|10:46:04|S|1.000000|269.420000||
B|CAR|20260423|10:46:04|S|5.000000|267.740000||
B|FSLY|20260423|10:46:04|S|20.000000|23.870000||
B|IREN|20260423|10:46:04|S|15.000000|51.520000||
B|META|20260423|10:46:04|S|1.000000|664.150000||
B|META|20260423|10:46:04|S|1.000000|664.244300||
B|SMR|20260423|10:46:04|S|100.000000|13.205000||
B|TSLA|20260423|10:46:04|S|20.000000|374.440000||
B|IBRX|20260423|10:46:05|S|470.000000|8.085000||
B|IONQ|20260423|10:46:05|S|14.000000|44.625000||
B|LULU|20260423|10:46:05|E|5.000000|144.295000||
B|MAGS|20260423|10:46:05|S|1.000000|65.749200||
B|OKLO|20260423|10:46:05|S|100.000000|77.670000||
B|SOXL|20260423|10:46:05|S|100.000000|113.080000||
B|TSLA|20260423|10:46:05|S|140.000000|374.540000||
B|XOM|20260423|10:46:05|S|1.000000|149.630000||
B|ARM|20260423|10:46:06|S|10.000000|204.960000||
B|BABA|20260423|10:46:06|S|18.000000|131.950000||
B|CAR|20260423|10:46:06|S|30.000000|268.965000||
B|CAR|20260423|10:46:06|S|33.000000|268.310000||
B|IONQ|20260423|10:46:06|S|20.000000|44.630000||
B|IREN|20260423|10:46:06|S|100.000000|51.550000||
B|IREN|20260423|10:46:06|S|100.000000|51.570000||
B|IREN|20260423|10:46:06|S|200.000000|51.548400||
B|ITA|20260423|10:46:06|S|7.000000|220.320000||
B|OKLO|20260423|10:46:06|S|19.000000|77.795000||
B|PDD|20260423|10:46:06|S|25.000000|97.709100||
B|PG|20260423|10:46:06|S|3.000000|144.934900||
B|TMO|20260423|10:46:06|S|40.000000|474.350000||
B|TMO|20260423|10:46:06|S|80.000000|474.290000||
B|TSLL|20260423|10:46:06|S|250.000000|12.067200||
B|BABA|20260423|10:46:07|S|18.000000|131.930000||
B|BWXT|20260423|10:46:07|S|6.000000|224.930000||
B|INTC|20260423|10:46:07|S|300.000000|66.932800||
B|MSOS|20260423|10:46:07|S|300.000000|4.735000||
B|NOW|20260423|10:46:07|S|20.000000|85.835000||
B|NOW|20260423|10:46:07|S|50.000000|85.840000||
B|OKLO|20260423|10:46:07|S|40.000000|77.820000||
B|PLTR|20260423|10:46:07|S|4.000000|145.685000||
B|SOFI|20260423|10:46:07|S|300.000000|18.650000||
B|TRT|20260423|10:46:07|S|100.000000|14.440000||
B|APLD|20260423|10:46:08|S|30.000000|36.570000||
B|FCX|20260423|10:46:08|S|46.000000|63.700000||
B|FCX|20260423|10:46:08|S|47.000000|63.700000||
B|IREN|20260423|10:46:08|S|100.000000|51.550000||
B|OPEN|20260423|10:46:08|S|100.000000|5.160000||
B|OPEN|20260423|10:46:08|S|100.000000|5.160000||
B|ORCU|20260423|10:46:08|S|200.000000|13.845000||
B|SCHL|20260423|10:46:08|S|40.000000|40.090000||
B|SMCI|20260423|10:46:08|S|30.000000|26.890000||
B|TSLA|20260423|10:46:08|S|4.000000|374.530000||
B|TSLA|20260423|10:46:08|S|23.000000|374.580000||
B|TSLA|20260423|10:46:08|S|400.000000|374.556500||
B|BE|20260423|10:46:09|S|2.000000|237.660000||
B|BE|20260423|10:46:09|S|7.000000|237.570000||
B|CWVX|20260423|10:46:09|S|111.000000|46.095000||
B|ETHA|20260423|10:46:09|S|5.000000|17.635000||
B|FIGR|20260423|10:46:09|E|50.000000|32.565000||
B|MRVL|20260423|10:46:09|S|40.000000|163.260000||
B|NKE|20260423|10:46:09|S|40.000000|45.085000||
B|ORCL|20260423|10:46:09|S|20.000000|179.540000||
B|QS|20260423|10:46:09|S|75.000000|7.905000||
B|SOXL|20260423|10:46:09|S|30.000000|113.080000||
B|TSLL|20260423|10:46:09|S|100.000000|12.070700||
B|TTWO|20260423|10:46:09|S|1.000000|211.690000||
B|VOO|20260423|10:46:09|S|1.000000|653.840000||
B|AMD|20260423|10:46:10|S|1.000000|304.745000||
B|ATAT|20260423|10:46:10|S|130.000000|40.940000||
B|CAR|20260423|10:46:10|S|51.000000|271.370000||
B|CAR|20260423|10:46:10|S|100.000000|271.370000||
B|HUT|20260423|10:46:10|S|20.000000|81.670000||
B|KKR|20260423|10:46:10|S|4.000000|103.030000||
B|QQQ|20260423|10:46:10|S|30.000000|654.340700||
B|SATS|20260423|10:46:10|S|15.000000|122.640000||
B|SST|20260423|10:46:10|S|100.000000|3.570000||
B|ZM|20260423|10:46:10|S|100.000000|89.090000||
B|ADBE|20260423|10:46:11|S|3.000000|236.916300||
B|ARM|20260423|10:46:11|S|77.000000|204.870000||
B|ARM|20260423|10:46:11|S|300.000000|204.873200||
B|BMNU|20260423|10:46:11|S|1.000000|2.219700||
B|BULG|20260423|10:46:11|S|1100.000000|2.090000||
B|CAR|20260423|10:46:11|S|5.000000|271.090000||
B|CIFR|20260423|10:46:11|S|200.000000|19.825000||
B|INTC|20260423|10:46:11|S|6.000000|66.935000||
B|INTC|20260423|10:46:11|S|123.000000|66.935000||
B|JNJ|20260423|10:46:11|S|5.000000|229.210000||
B|NOW|20260423|10:46:11|S|24.000000|85.805000||
B|UVIX|20260423|10:46:11|S|200.000000|5.845000||
B|VOO|20260423|10:46:11|S|1.000000|653.848300||
B|AXTI|20260423|10:46:12|S|18.000000|75.538500||
B|CIFR|20260423|10:46:12|S|96.000000|19.849300||
B|IREN|20260423|10:46:12|S|100.000000|51.660000||
B|KOS|20260423|10:46:12|S|200.000000|2.815000||
B|MARA|20260423|10:46:12|S|900.000000|12.055000||
B|MMM|20260423|10:46:12|S|100.000000|146.240000||
B|NOW|20260423|10:46:12|S|50.000000|85.805000||
B|ONDS|20260423|10:46:12|S|400.000000|10.515000||
B|RGTU|20260423|10:46:12|S|50.000000|21.200000||
B|SOXL|20260423|10:46:12|S|200.000000|113.100000||
B|SOXS|20260423|10:46:12|S|50.000000|15.639300||
B|TRT|20260423|10:46:12|S|30.000000|14.425000||
B|CSGP|20260423|10:46:13|S|200.000000|37.665000||
B|MAGS|20260423|10:46:13|S|2.000000|65.749300||
B|OKLO|20260423|10:46:13|S|194.000000|77.840000||
B|QQQ|20260423|10:46:13|S|360.000000|654.350000||
B|RKLB|20260423|10:46:13|S|40.000000|87.425000||
B|RKLB|20260423|10:46:13|S|110.000000|87.420000||
B|SERV|20260423|10:46:13|S|100.000000|9.529300||
B|ZS|20260423|10:46:13|S|2.000000|132.950000||
B|CAR|20260423|10:46:14|S|50.000000|272.370000||
B|CIFR|20260423|10:46:14|S|100.000000|19.865000||
B|COIN|20260423|10:46:14|S|25.000000|201.450000||
B|IREN|20260423|10:46:14|S|25.000000|51.766800||
B|IREN|20260423|10:46:14|S|500.000000|51.750000||
B|MSTR|20260423|10:46:14|S|25.000000|178.380000||
B|MU|20260423|10:46:14|S|80.000000|479.545000||
B|QPUX|20260423|10:46:14|S|100.000000|27.220000||
B|TRMD|20260423|10:46:14|S|1.000000|30.405000||
B|TTMI|20260423|10:46:14|S|10.000000|133.020000||
B|ZTO|20260423|10:46:14|S|100.000000|25.600000||
B|IRE|20260423|10:46:15|S|70.000000|28.250000||
B|IRE|20260423|10:46:15|S|300.000000|28.240000||
B|MSFT|20260423|10:46:15|S|7.000000|420.640000||
B|NFLX|20260423|10:46:15|S|100.000000|93.535000||
B|TMO|20260423|10:46:15|S|100.000000|474.101000||
B|TSLA|20260423|10:46:15|S|100.000000|374.680000||
B|USO|20260423|10:46:15|S|50.000000|130.480000||
B|WDC|20260423|10:46:15|S|27.000000|408.470000||
B|AMD|20260423|10:46:16|S|8.000000|304.720000||
B|AVGO|20260423|10:46:16|S|20.000000|426.166500||
B|COIN|20260423|10:46:16|S|20.000000|201.400000||
B|NFLX|20260423|10:46:16|S|25.000000|93.539300||
B|ONDS|20260423|10:46:16|S|30.000000|10.520000||
B|QS|20260423|10:46:16|S|270.000000|7.895000||
B|TMO|20260423|10:46:16|S|20.000000|474.110000||
B|TMO|20260423|10:46:16|S|20.000000|474.260000||
B|TMO|20260423|10:46:16|S|20.000000|474.280000||
B|TMO|20260423|10:46:16|S|40.000000|474.241000||
B|TMO|20260423|10:46:16|S|40.000000|474.261000||
B|TMO|20260423|10:46:16|S|40.000000|474.271000||
B|TMO|20260423|10:46:16|S|40.000000|474.280000||
B|TMO|20260423|10:46:16|S|40.000000|474.361000||
B|TMO|20260423|10:46:16|S|80.000000|474.260000||
B|TSLA|20260423|10:46:16|S|15.000000|374.650000||
B|UNH|20260423|10:46:16|S|20.000000|354.295000||
B|AA|20260423|10:46:17|S|5.000000|66.220000||
B|GDXU|20260423|10:46:17|S|5.000000|204.581000||
B|PDD|20260423|10:46:17|S|5.000000|97.699200||
B|PDD|20260423|10:46:17|S|5.000000|97.700000||
B|SHOP|20260423|10:46:17|S|3.000000|124.915000||
B|SMH|20260423|10:46:17|S|127.000000|484.400000||
B|SMH|20260423|10:46:17|S|173.000000|484.400000||
B|TMO|20260423|10:46:17|S|40.000000|474.301000||
B|TMO|20260423|10:46:17|S|40.000000|474.340000||
B|TMO|20260423|10:46:17|S|40.000000|474.340000||
B|TMO|20260423|10:46:17|S|40.000000|474.340000||
B|TSLA|20260423|10:46:17|S|1.000000|374.650000||
B|TSLA|20260423|10:46:17|S|20.000000|374.650000||
B|YMAX|20260423|10:46:17|S|2.000000|8.495000||
B|YMAX|20260423|10:46:17|S|400.000000|8.495000||
B|AMD|20260423|10:46:18|S|30.000000|304.770000||
B|APP|20260423|10:46:18|S|5.000000|458.880000||
B|CPNG|20260423|10:46:18|S|70.000000|20.770000||
B|CPNG|20260423|10:46:18|S|500.000000|20.765000||
B|CRCL|20260423|10:46:18|S|89.000000|101.530000||
B|ITRG|20260423|10:46:18|S|200.000000|2.955000||
B|MU|20260423|10:46:18|S|25.000000|479.510000||
B|OKLO|20260423|10:46:18|S|100.000000|77.815000||
B|RDDT|20260423|10:46:18|S|3.000000|158.850000||
B|TMO|20260423|10:46:18|S|40.000000|474.340000||
B|TRT|20260423|10:46:18|S|50.000000|14.300000||
B|WDC|20260423|10:46:18|S|100.000000|408.571000||
B|XLU|20260423|10:46:18|S|9.000000|45.755000||
B|ADBE|20260423|10:46:19|S|25.000000|236.840000||
B|CAR|20260423|10:46:19|S|70.000000|271.100000||
B|IREN|20260423|10:46:19|S|100.000000|51.720000||
B|IREN|20260423|10:46:19|S|200.000000|51.720000||
B|NFLX|20260423|10:46:19|S|4.000000|93.535000||
B|NOW|20260423|10:46:19|S|40.000000|85.720000||
B|PDD|20260423|10:46:19|S|6.000000|97.699200||
B|PDD|20260423|10:46:19|S|6.000000|97.700000||
B|SLM|20260423|10:46:19|S|100.000000|23.635000||
B|SLM|20260423|10:46:19|S|100.000000|23.650000||
B|ARM|20260423|10:46:20|S|188.000000|205.290000||
B|MAA|20260423|10:46:20|S|10.000000|125.920000||
B|MTZ|20260423|10:46:20|S|10.000000|385.911000||
B|NOW|20260423|10:46:20|S|1.000000|85.750000||
B|NOW|20260423|10:46:20|S|2.000000|85.739700||
B|NOW|20260423|10:46:20|S|7.000000|85.760000||
B|NVO|20260423|10:46:20|S|10.000000|38.565000||
B|PG|20260423|10:46:20|S|4.000000|144.930000||
B|PLTR|20260423|10:46:20|S|1.000000|145.635000||
B|PLTR|20260423|10:46:20|S|50.000000|145.632600||
B|RXRX|20260423|10:46:20|S|3.000000|3.609900||
B|AAOI|20260423|10:46:21|S|20.000000|145.608700||
B|ARM|20260423|10:46:21|S|94.000000|205.110000||
B|ARM|20260423|10:46:21|S|206.000000|205.070000||
B|ARM|20260423|10:46:21|S|500.000000|205.070000||
B|COIN|20260423|10:46:21|S|28.000000|201.570000||
B|COIN|20260423|10:46:21|S|72.000000|201.530000||
B|CRML|20260423|10:46:21|E|15.000000|10.925000||
B|INTC|20260423|10:46:21|S|103.000000|66.915000||
B|IREN|20260423|10:46:21|S|12.000000|51.709800||
B|NNE|20260423|10:46:21|S|38.000000|26.960000||
B|OKLO|20260423|10:46:21|S|150.000000|77.890000||
B|EBAY|20260423|10:46:22|S|7.000000|104.360000||
B|EBAY|20260423|10:46:22|S|7.000000|104.380000||
B|HIMZ|20260423|10:46:22|S|93.000000|42.860000||
B|MSFT|20260423|10:46:22|S|50.000000|420.650000||
B|MSTR|20260423|10:46:22|S|40.000000|178.400000||
B|NOK|20260423|10:46:22|S|50.000000|10.465000||
B|PINS|20260423|10:46:22|S|100.000000|19.865000||
B|QBTZ|20260423|10:46:22|S|28.000000|17.250000||
B|SFM|20260423|10:46:22|S|79.000000|72.720000||
B|SPXL|20260423|10:46:22|S|1.000000|239.492200||
B|TCOM|20260423|10:46:22|S|2.000000|52.960900||
B|AMZN|20260423|10:46:23|S|76.000000|256.820000||
B|GFS|20260423|10:46:23|S|50.000000|61.980000||
B|IONQ|20260423|10:46:23|S|100.000000|44.610000||
B|MSFT|20260423|10:46:23|S|1.000000|420.690000||
B|SPY|20260423|10:46:23|S|65.000000|711.159300||
B|TSLA|20260423|10:46:23|S|50.000000|374.580000||
B|TSM|20260423|10:46:23|S|10.000000|386.230000||
B|WM|20260423|10:46:23|S|1.000000|230.955900||
B|XMAG|20260423|10:46:23|S|30.000000|23.810000||
B|AMZN|20260423|10:46:24|S|37.000000|256.815000||
B|CEG|20260423|10:46:24|S|4.000000|288.540000||
B|CRCL|20260423|10:46:24|S|20.000000|101.520000||
B|DHR|20260423|10:46:24|S|2.000000|177.620000||
B|IBM|20260423|10:46:24|S|40.000000|231.357500||
B|INTC|20260423|10:46:24|S|10.000000|66.925000||
B|LTBR|20260423|10:46:24|S|383.000000|13.540000||
B|MS|20260423|10:46:24|S|45.000000|191.430000||
B|QQQ|20260423|10:46:24|S|360.000000|654.370000||
B|QXO|20260423|10:46:24|S|100.000000|21.230000||
B|QXO|20260423|10:46:24|S|100.000000|21.230000||
B|RELX|20260423|10:46:24|S|100.000000|36.165000||
B|SOXL|20260423|10:46:24|S|100.000000|113.171200||
B|USO|20260423|10:46:24|S|100.000000|130.460000||
B|ZS|20260423|10:46:24|S|9.000000|132.970000||
B|ABT|20260423|10:46:25|S|4.000000|91.728800||
B|AMD|20260423|10:46:25|S|1.000000|304.730000||
B|CACI|20260423|10:46:25|S|5.000000|518.920000||
B|IREN|20260423|10:46:25|S|193.000000|51.755000||
B|MU|20260423|10:46:25|S|10.000000|479.400000||
B|SCHD|20260423|10:46:25|S|60.000000|31.315000||
B|ARM|20260423|10:46:26|S|80.000000|205.270000||
B|COIN|20260423|10:46:26|S|17.000000|201.560000||
B|CRM|20260423|10:46:26|S|1.000000|174.300000||
B|DTE|20260423|10:46:26|S|6.000000|146.480000||
B|IONQ|20260423|10:46:26|S|5.000000|44.620000||
B|MSTR|20260423|10:46:26|S|100.000000|178.370000||
B|QS|20260423|10:46:26|S|92.000000|7.900000||
B|RCAT|20260423|10:46:26|S|10.000000|12.895000||
B|SLV|20260423|10:46:26|S|25.000000|69.079300||
B|TLTW|20260423|10:46:26|S|2100.000000|22.597900||
B|AMD|20260423|10:46:27|S|90.000000|304.790000||
B|CIFR|20260423|10:46:27|S|100.000000|19.920000||
B|CIFR|20260423|10:46:27|S|250.000000|19.917100||
B|CRWV|20260423|10:46:27|S|25.000000|122.298100||
B|CTSH|20260423|10:46:27|S|7.000000|55.595000||
B|MSFT|20260423|10:46:27|S|155.000000|420.730000||
B|NET|20260423|10:46:27|S|80.000000|203.920000||
B|NVTS|20260423|10:46:27|S|250.000000|18.425000||
B|QBTS|20260423|10:46:27|S|50.000000|20.310000||
B|VICR|20260423|10:46:27|S|100.000000|271.580000||
B|ZIM|20260423|10:46:27|S|50.000000|26.320000||
B|APP|20260423|10:46:28|S|4.000000|458.810000||
B|ARM|20260423|10:46:28|S|15.000000|205.300000||
B|BB|20260423|10:46:28|S|73.000000|5.195000||
B|CHRD|20260423|10:46:28|S|4.000000|134.840000||
B|HIMS|20260423|10:46:28|S|200.000000|29.379100||
B|INNV|20260423|10:46:28|S|27.000000|7.750000||
B|IREN|20260423|10:46:28|S|19.000000|51.835000||
B|ON|20260423|10:46:28|S|300.000000|96.490000||
B|TQQQ|20260423|10:46:28|S|20.000000|60.032500||
B|TSLA|20260423|10:46:28|S|30.000000|374.710000||
B|AVGO|20260423|10:46:29|S|15.000000|425.970000||
B|AXP|20260423|10:46:29|S|20.000000|324.910000||
B|BR|20260423|10:46:29|S|1.000000|154.880000||
B|CIFG|20260423|10:46:29|S|23.000000|11.255000||
B|KO|20260423|10:46:29|S|1.000000|76.209300||
B|PONY|20260423|10:46:29|S|400.000000|10.645000||
B|TSLA|20260423|10:46:29|S|30.000000|374.720000||
B|ALAB|20260423|10:46:30|S|20.000000|198.510000||
B|AUUD|20260423|10:46:30|S|200.000000|5.710000||
B|COIN|20260423|10:46:30|S|160.000000|201.470000||
B|LOMA|20260423|10:46:30|S|172.000000|11.538500||
B|LOMA|20260423|10:46:30|S|300.000000|11.538500||
B|NFLX|20260423|10:46:30|S|10.000000|93.505000||
B|OGE|20260423|10:46:30|S|100.000000|47.050000||
B|OKLO|20260423|10:46:30|S|30.000000|77.990000||
B|RCAT|20260423|10:46:30|S|34.000000|12.905000||
B|SMR|20260423|10:46:30|S|50.000000|13.220000||
B|SPYG|20260423|10:46:30|S|6.000000|111.360000||
B|AAOI|20260423|10:46:31|S|65.000000|145.650000||
B|ADX|20260423|10:46:31|S|50.000000|24.690000||
B|AMDL|20260423|10:46:31|S|30.000000|26.765000||
B|CAR|20260423|10:46:31|S|20.000000|270.620000||
B|CRM|20260423|10:46:31|E|1.000000|174.320000||
B|EWY|20260423|10:46:31|S|100.000000|154.230000||
B|HIMS|20260423|10:46:31|S|110.000000|29.369300||
B|LITE|20260423|10:46:31|S|10.000000|861.000000||
B|MCD|20260423|10:46:31|S|26.000000|303.390000||
B|MCD|20260423|10:46:31|S|74.000000|303.390000||
B|NVO|20260423|10:46:31|S|20.000000|38.569300||
B|OGE|20260423|10:46:31|S|100.000000|47.050000||
B|OGE|20260423|10:46:31|S|100.000000|47.050000||
B|QS|20260423|10:46:31|S|13.000000|7.897400||
B|SMR|20260423|10:46:31|S|100.000000|13.215000||
B|AMAT|20260423|10:46:32|S|5.000000|410.280000||
B|AMD|20260423|10:46:32|S|100.000000|304.550000||
B|HL|20260423|10:46:32|S|19.000000|18.405000||
B|MSFT|20260423|10:46:32|S|10.000000|420.740000||
B|MSFT|20260423|10:46:32|S|100.000000|420.760000||
B|SMCI|20260423|10:46:32|S|42.000000|26.920000||
B|SOXL|20260423|10:46:32|S|100.000000|113.148800||
B|TSLA|20260423|10:46:32|S|79.000000|374.640000||
B|AMD|20260423|10:46:33|S|44.000000|304.470000||
B|FIG|20260423|10:46:33|S|10.000000|17.479300||
B|MSFT|20260423|10:46:33|S|3.000000|420.910000||
B|MSFT|20260423|10:46:33|S|27.000000|420.770000||
B|MU|20260423|10:46:33|S|2.000000|479.660000||
B|NOW|20260423|10:46:33|S|5.000000|85.655000||
B|OKLO|20260423|10:46:33|S|10.000000|78.020000||
B|OKLO|20260423|10:46:33|S|23.000000|77.980000||
B|TSLA|20260423|10:46:33|S|5.000000|374.630000||
B|TSLA|20260423|10:46:33|S|21.000000|374.600000||
B|TSLA|20260423|10:46:33|S|30.000000|374.610000||
B|ZNTL|20260423|10:46:33|S|100.000000|4.105000||
B|CAR|20260423|10:46:34|S|5.000000|271.450000||
B|NOW|20260423|10:46:34|S|40.000000|85.655000||
B|QS|20260423|10:46:34|S|20.000000|7.905000||
B|TSLA|20260423|10:46:34|S|1.000000|374.640000||
B|TSLL|20260423|10:46:34|S|50.000000|12.075000||
B|VIXY|20260423|10:46:34|S|20.000000|28.535000||
B|CAR|20260423|10:46:35|S|5.000000|271.430000||
B|CSX|20260423|10:46:35|S|100.000000|45.949300||
B|RKLB|20260423|10:46:35|S|10.000000|87.400000||
B|SMR|20260423|10:46:35|S|200.000000|13.220000||
B|SMR|20260423|10:46:35|S|714.000000|13.215000||
B|VITL|20260423|10:46:35|S|100.000000|12.665000||
B|ARRY|20260423|10:46:36|S|400.000000|8.220700||
B|AUGO|20260423|10:46:36|S|100.000000|91.460000||
B|AXTI|20260423|10:46:36|S|78.000000|75.480000||
B|BE|20260423|10:46:36|S|1.000000|237.750000||
B|BSX|20260423|10:46:36|S|100.000000|65.575000||
B|CAR|20260423|10:46:36|S|1.000000|271.450000||
B|HOOD|20260423|10:46:36|S|25.000000|86.550000||
B|LLYX|20260423|10:46:36|S|55.000000|17.195000||
B|MU|20260423|10:46:36|S|3.000000|479.690000||
B|PLUG|20260423|10:46:36|S|200.000000|3.165000||
B|PLUG|20260423|10:46:36|S|9600.000000|3.165000||
B|TQQQ|20260423|10:46:36|S|100.000000|60.015000||
B|TSLA|20260423|10:46:36|S|5.000000|374.540300||
B|UUUU|20260423|10:46:36|S|50.000000|22.499100||
B|DXYZ|20260423|10:46:37|S|25.000000|28.780000||
B|INTC|20260423|10:46:37|S|2.000000|66.900000||
B|IWM|20260423|10:46:37|S|100.000000|277.245000||
B|LMND|20260423|10:46:37|S|100.000000|64.640000||
B|LUNR|20260423|10:46:37|S|100.000000|28.435800||
B|SOFI|20260423|10:46:37|S|2.000000|18.635000||
B|TIGO|20260423|10:46:37|S|10.000000|83.070000||
B|TIGO|20260423|10:46:37|S|50.000000|83.130000||
B|TSLL|20260423|10:46:37|S|50.000000|12.069300||
B|ACN|20260423|10:46:38|S|1.000000|176.250000||
B|CAR|20260423|10:46:38|S|50.000000|271.450000||
B|EWC|20260423|10:46:38|S|50.000000|58.005000||
B|FCX|20260423|10:46:38|S|2.000000|63.520000||
B|HMY|20260423|10:46:38|S|10.000000|16.779300||
B|MSFT|20260423|10:46:38|S|100.000000|420.910000||
B|MSTR|20260423|10:46:38|S|100.000000|178.250000||
B|NBIS|20260423|10:46:38|S|56.000000|163.280000||
B|SPUS|20260423|10:46:38|S|20.000000|53.455000||
B|TSLA|20260423|10:46:38|S|1.000000|374.550000||
B|XP|20260423|10:46:38|S|24.000000|20.279300||
B|AMAT|20260423|10:46:39|S|12.000000|410.220000||
B|AVGO|20260423|10:46:39|S|1.000000|425.823200||
B|IBM|20260423|10:46:39|S|10.000000|231.190000||
B|PFE|20260423|10:46:39|S|2.000000|26.545000||
B|TSLA|20260423|10:46:39|S|100.000000|374.570000||
B|TSLA|20260423|10:46:39|S|100.000000|374.570000||
B|CHKP|20260423|10:46:40|S|20.000000|134.645000||
B|IREN|20260423|10:46:40|S|600.000000|51.893900||
B|NBIS|20260423|10:46:40|S|142.000000|163.390000||
B|NBIS|20260423|10:46:40|S|214.000000|163.381000||
B|NBIS|20260423|10:46:40|S|234.000000|163.290000||
B|ORCL|20260423|10:46:40|S|50.000000|179.570000||
B|RBRK|20260423|10:46:40|S|10.000000|51.530000||
B|TSLA|20260423|10:46:40|S|100.000000|374.550000||
B|WOLF|20260423|10:46:40|S|200.000000|29.110000||
B|ADBU|20260423|10:46:41|S|10.000000|23.960000||
B|AMZN|20260423|10:46:41|S|30.000000|256.750000||
B|AXTI|20260423|10:46:41|S|25.000000|75.599300||
B|HIMS|20260423|10:46:41|S|2000.000000|29.349100||
B|IREN|20260423|10:46:41|S|100.000000|51.830000||
B|OKLO|20260423|10:46:41|S|20.000000|77.938100||
B|PLTR|20260423|10:46:41|S|1.000000|145.518800||
B|PLTR|20260423|10:46:41|S|17.000000|145.510000||
B|PLTR|20260423|10:46:41|S|173.000000|145.518700||
B|SPHR|20260423|10:46:41|S|20.000000|126.997300||
B|ACHR|20260423|10:46:42|S|100.000000|5.905000||
B|ADBE|20260423|10:46:42|S|80.000000|236.700000||
B|ADBE|20260423|10:46:42|S|600.000000|236.720000||
B|ADX|20260423|10:46:42|S|400.000000|24.690000||
B|BILL|20260423|10:46:42|S|100.000000|37.580000||
B|CAR|20260423|10:46:42|S|100.000000|271.400000||
B|CASH|20260423|10:46:42|S|65.000000|87.660000||
B|CRM|20260423|10:46:42|S|3.000000|174.230000||
B|FCEL|20260423|10:46:42|S|30.000000|11.700900||
B|FCX|20260423|10:46:42|S|5.000000|63.529000||
B|GE|20260423|10:46:42|S|100.000000|280.507000||
B|MSFT|20260423|10:46:42|S|4.000000|420.910000||
B|PL|20260423|10:46:42|S|80.000000|37.550000||
B|PLTR|20260423|10:46:42|S|2.000000|145.518800||
B|QS|20260423|10:46:42|S|50.000000|7.885000||
B|RXRX|20260423|10:46:42|S|19.000000|3.605000||
B|SOXL|20260423|10:46:42|S|100.000000|113.030000||
B|ABNB|20260423|10:46:43|S|48.000000|142.060000||
B|ADBE|20260423|10:46:43|S|100.000000|236.735500||
B|ADBE|20260423|10:46:43|S|100.000000|236.740000||
B|CIFR|20260423|10:46:43|S|165.000000|19.890000||
B|CRCL|20260423|10:46:43|S|80.000000|101.400000||
B|GOOGL|20260423|10:46:43|S|3.000000|340.134500||
B|IONQ|20260423|10:46:43|S|800.000000|44.560000||
B|JPM|20260423|10:46:43|S|15.000000|314.360000||
B|JTEK|20260423|10:46:43|S|1100.000000|92.900000||
B|NVDA|20260423|10:46:43|S|50.000000|202.170000||
B|OKLO|20260423|10:46:43|S|60.000000|77.960000||
B|VNQ|20260423|10:46:43|S|10.000000|95.375000||
B|ALAB|20260423|10:46:44|S|192.000000|198.425000||
B|AMD|20260423|10:46:44|S|300.000000|304.278900||
B|CAR|20260423|10:46:44|S|5.000000|271.400000||
B|CAR|20260423|10:46:44|S|10.000000|271.400000||
B|IREN|20260423|10:46:44|S|80.000000|51.830000||
B|MEDP|20260423|10:46:44|S|2.000000|388.981000||
B|META|20260423|10:46:44|S|10.000000|663.985000||
B|NFLX|20260423|10:46:44|S|60.000000|93.465000||
B|PG|20260423|10:46:44|S|4.000000|144.930000||
B|RKLB|20260423|10:46:44|S|100.000000|87.430000||
B|SUPV|20260423|10:46:44|S|100.000000|9.500000||
B|AMD|20260423|10:46:45|S|34.000000|304.365000||
B|BBAI|20260423|10:46:45|S|5.000000|3.797300||
B|CAR|20260423|10:46:45|S|2.000000|270.230000||
B|ETHA|20260423|10:46:45|S|9.000000|17.635000||
B|FCX|20260423|10:46:45|S|10.000000|63.530000||
B|IOT|20260423|10:46:45|S|10.000000|29.095000||
B|IREN|20260423|10:46:45|S|1.000000|51.845000||
B|IREN|20260423|10:46:45|S|40.000000|51.865000||
B|MU|20260423|10:46:45|S|100.000000|479.480000||
B|MVIS|20260423|10:46:45|S|50.000000|0.659700||
B|RKLB|20260423|10:46:45|S|1500.000000|87.490000||
B|ARM|20260423|10:46:46|S|100.000000|204.950000||
B|ARM|20260423|10:46:46|S|124.000000|204.865000||
B|BB|20260423|10:46:46|S|20.000000|5.205000||
B|CAR|20260423|10:46:46|S|47.000000|267.090000||
B|DELL|20260423|10:46:46|S|50.000000|215.460000||
B|GLDM|20260423|10:46:46|S|10.000000|93.577500||
B|IREN|20260423|10:46:46|S|35.000000|51.860000||
B|MSFT|20260423|10:46:46|S|5.000000|421.040000||
B|MSFT|20260423|10:46:46|S|15.000000|421.010000||
B|MTZ|20260423|10:46:46|S|63.000000|385.920000||
B|MU|20260423|10:46:46|S|145.000000|479.600000||
B|MU|20260423|10:46:46|S|150.000000|479.520000||
B|RBLX|20260423|10:46:46|S|3.000000|55.840000||
B|SNDK|20260423|10:46:46|S|5.000000|959.500000||
B|SNDK|20260423|10:46:46|S|116.000000|959.890000||
B|SPY|20260423|10:46:46|S|100.000000|711.059300||
B|V|20260423|10:46:46|S|1.000000|308.050000||
B|YB|20260423|10:46:46|S|100.000000|17.270000||
B|AMD|20260423|10:46:47|S|50.000000|304.375000||
B|CAR|20260423|10:46:47|S|1.000000|269.120000||
B|IRE|20260423|10:46:47|S|300.000000|28.335000||
B|NOC|20260423|10:46:47|S|1.000000|593.090000||
B|PANW|20260423|10:46:47|S|10.000000|173.310000||
B|RKLB|20260423|10:46:47|S|100.000000|87.505000||
B|TALK|20260423|10:46:47|S|20.000000|5.180000||
B|TSLL|20260423|10:46:47|S|100.000000|12.065000||
B|AAOI|20260423|10:46:48|S|50.000000|145.550000||
B|AMAT|20260423|10:46:48|S|100.000000|410.200000||
B|META|20260423|10:46:48|S|5.000000|663.880000||
B|SMR|20260423|10:46:48|S|100.000000|13.230000||
B|TSLA|20260423|10:46:48|S|86.000000|374.490000||
B|AMZN|20260423|10:46:49|S|100.000000|256.730000||
B|CAR|20260423|10:46:49|S|3.000000|267.410000||
B|COIN|20260423|10:46:49|S|80.000000|201.210000||
B|CRCL|20260423|10:46:49|S|30.000000|101.360000||
B|CRWL|20260423|10:46:49|S|500.000000|24.450000||
B|ITA|20260423|10:46:49|S|60.000000|220.400000||
B|NVDA|20260423|10:46:49|S|9.000000|202.135000||
B|PL|20260423|10:46:49|S|200.000000|37.550000||
B|RTX|20260423|10:46:49|S|10.000000|182.230000||
B|AA|20260423|10:46:50|S|400.000000|66.230000||
B|AGRO|20260423|10:46:50|S|300.000000|13.430000||
B|CAR|20260423|10:46:50|S|1.000000|267.060000||
B|META|20260423|10:46:50|S|7.000000|663.850000||
B|NKE|20260423|10:46:50|S|3.000000|45.079300||
B|NOC|20260423|10:46:50|S|2.000000|593.090000||
B|PG|20260423|10:46:50|S|100.000000|144.960000||
B|SOFI|20260423|10:46:50|S|30.000000|18.640000||
B|SOFI|20260423|10:46:50|S|370.000000|18.635000||
B|SPY|20260423|10:46:50|S|20.000000|711.030000||
B|AAL|20260423|10:46:51|S|4.000000|11.990000||
B|BGSF|20260423|10:46:51|S|20.000000|6.490000||
B|DOW|20260423|10:46:51|S|36.000000|37.011000||
B|MAGS|20260423|10:46:51|S|2.000000|65.749300||
B|ORCL|20260423|10:46:51|S|24.000000|179.470000||
B|RBLX|20260423|10:46:51|S|10.000000|55.858300||
B|SMCI|20260423|10:46:51|S|100.000000|26.885000||
B|SOXL|20260423|10:46:51|S|50.000000|113.040900||
B|WEN|20260423|10:46:51|S|1.000000|7.060000||
B|ZTS|20260423|10:46:51|S|5.000000|117.231300||
B|AMZN|20260423|10:46:52|S|20.000000|256.750000||
B|ARM|20260423|10:46:52|S|17.000000|204.970000||
B|ARM|20260423|10:46:52|S|183.000000|204.970000||
B|BLNE|20260423|10:46:52|S|100.000000|1.985000||
B|BMNU|20260423|10:46:52|S|50.000000|2.219700||
B|FAST|20260423|10:46:52|S|4.000000|45.455000||
B|HUT|20260423|10:46:52|S|40.000000|81.680000||
B|MA|20260423|10:46:52|S|40.000000|504.865000||
B|ORCU|20260423|10:46:52|S|400.000000|13.840000||
B|ORCU|20260423|10:46:52|S|400.000000|13.840000||
B|QQQ|20260423|10:46:52|S|100.000000|654.185000||
B|RXRX|20260423|10:46:52|S|9.000000|3.605000||
B|SMR|20260423|10:46:52|S|1.000000|13.210000||
B|SMR|20260423|10:46:52|S|6.000000|13.210000||
B|SOFI|20260423|10:46:52|S|2.000000|18.625000||
B|TSLA|20260423|10:46:52|S|18.000000|374.305000||
B|TSLA|20260423|10:46:52|S|22.000000|374.280000||
B|TSLA|20260423|10:46:52|S|23.000000|374.280000||
B|TSLA|20260423|10:46:52|S|90.000000|374.291400||
B|YSWY|20260423|10:46:52|S|3.000000|21.900000||
B|ARM|20260423|10:46:53|S|27.000000|205.036100||
B|AXTI|20260423|10:46:53|S|5.000000|75.460000||
B|BABA|20260423|10:46:53|S|2.000000|131.890000||
B|CHAT|20260423|10:46:53|S|61.000000|78.100000||
B|GDXU|20260423|10:46:53|S|10.000000|203.465000||
B|KT|20260423|10:46:53|S|1.000000|21.855000||
B|LH|20260423|10:46:53|S|20.000000|264.410000||
B|LMND|20260423|10:46:53|S|100.000000|64.580000||
B|NOW|20260423|10:46:53|S|35.000000|85.590000||
B|OKLO|20260423|10:46:53|S|400.000000|77.940000||
B|RKLB|20260423|10:46:53|S|50.000000|87.430000||
B|TSLA|20260423|10:46:53|S|200.000000|374.320000||
B|ZTS|20260423|10:46:53|S|11.000000|117.485200||
B|AXTI|20260423|10:46:54|S|10.000000|75.447600||
B|ORCL|20260423|10:46:54|S|25.000000|179.508000||
B|QDEL|20260423|10:46:54|S|100.000000|11.210000||
B|QS|20260423|10:46:54|S|50.000000|7.875000||
B|RKLB|20260423|10:46:54|S|5.000000|87.415000||
B|SMCI|20260423|10:46:54|S|100.000000|26.899300||
B|SPY|20260423|10:46:54|S|10.000000|710.985000||
B|USAR|20260423|10:46:54|S|100.000000|23.085000||
B|AMZN|20260423|10:46:55|S|11.000000|256.790000||
B|APP|20260423|10:46:55|S|10.000000|458.145000||
B|ARM|20260423|10:46:55|S|20.000000|205.013700||
B|CAR|20260423|10:46:55|S|3.000000|265.130000||
B|LCID|20260423|10:46:55|S|84.000000|6.550000||
B|MARA|20260423|10:46:55|S|100.000000|12.055000||
B|MU|20260423|10:46:55|S|100.000000|479.480000||
B|QS|20260423|10:46:55|S|50.000000|7.875000||
B|RBLX|20260423|10:46:55|S|100.000000|55.858100||
B|ACN|20260423|10:46:56|S|110.000000|176.195000||
B|AMZN|20260423|10:46:56|S|5.000000|256.740000||
B|AMZN|20260423|10:46:56|S|5.000000|256.750000||
B|ASTS|20260423|10:46:56|S|67.000000|80.760000||
B|MSFT|20260423|10:46:56|S|30.000000|420.990000||
B|NOW|20260423|10:46:56|S|25.000000|85.565000||
B|PFE|20260423|10:46:56|S|1.000000|26.535000||
B|RR|20260423|10:46:56|S|15.000000|2.630000||
B|SE|20260423|10:46:56|S|100.000000|84.230000||
B|SOXS|20260423|10:46:56|S|200.000000|15.640000||
B|TSLA|20260423|10:46:56|S|14.000000|374.245000||
B|TSLA|20260423|10:46:56|S|100.000000|374.240000||
B|USO|20260423|10:46:56|S|15.000000|130.670000||
B|VTI|20260423|10:46:56|S|200.000000|351.049000||
B|ZTS|20260423|10:46:56|S|7.000000|117.244400||
B|AMD|20260423|10:46:57|S|30.000000|304.480000||
B|ASTS|20260423|10:46:57|S|12.000000|80.745000||
B|FCX|20260423|10:46:57|S|100.000000|63.520000||
B|FCX|20260423|10:46:57|S|143.000000|63.510000||
B|IREN|20260423|10:46:57|S|1.000000|51.810000||
B|IREN|20260423|10:46:57|S|7.000000|51.800000||
B|MU|20260423|10:46:57|S|34.000000|479.480000||
B|MU|20260423|10:46:57|S|35.000000|479.500000||
B|MU|20260423|10:46:57|S|201.000000|479.500000||
B|QS|20260423|10:46:57|S|50.000000|7.875000||
B|RIVN|20260423|10:46:57|S|300.000000|17.235000||
B|RIVN|20260423|10:46:57|S|300.000000|17.235000||
B|SPY|20260423|10:46:57|S|25.000000|710.979600||
B|TSLA|20260423|10:46:57|S|50.000000|374.160000||
B|UNH|20260423|10:46:57|S|20.000000|354.420000||
B|AAPL|20260423|10:46:58|S|2.000000|273.810000||
B|AVB|20260423|10:46:58|S|20.000000|172.515000||
B|CCU|20260423|10:46:58|S|1.000000|11.540000||
B|EWZ|20260423|10:46:58|S|100.000000|40.619300||
B|LRCX|20260423|10:46:58|S|10.000000|262.250000||
B|RJF|20260423|10:46:58|S|60.000000|156.580000||
B|TTDU|20260423|10:46:58|S|50.000000|4.600000||
B|USO|20260423|10:46:58|S|179.000000|130.650000||
B|WMT|20260423|10:46:58|S|2.000000|131.350000||
B|CPNG|20260423|10:46:59|S|200.000000|20.755000||
B|IONX|20260423|10:46:59|S|150.000000|45.170000||
B|IREN|20260423|10:46:59|S|100.000000|51.785000||
B|MIAX|20260423|10:46:59|S|300.000000|44.780000||
B|MSFT|20260423|10:46:59|S|50.000000|420.960000||
B|NVDA|20260423|10:46:59|S|100.000000|202.210000||
B|TAN|20260423|10:46:59|S|8.000000|58.150000||
B|TECS|20260423|10:46:59|S|300.000000|12.405000||
B|CIFR|20260423|10:47:00|S|5.000000|19.870000||
B|DUOL|20260423|10:47:00|S|10.000000|100.950000||
B|GLW|20260423|10:47:00|S|38.000000|170.260000||
B|IREN|20260423|10:47:00|S|25.000000|51.790000||
B|IREN|20260423|10:47:00|S|1100.000000|51.805000||
B|META|20260423|10:47:00|S|2.000000|663.780000||
B|SMR|20260423|10:47:00|S|1.000000|13.190000||
B|SMR|20260423|10:47:00|S|1.000000|13.200000||
B|SPCE|20260423|10:47:00|S|400.000000|2.845000||
B|TNL|20260423|10:47:00|S|20.000000|65.755000||
B|ADP|20260423|10:47:01|S|100.000000|196.330000||
B|AMAT|20260423|10:47:01|S|3.000000|410.260000||
B|AMZN|20260423|10:47:01|S|3.000000|256.740000||
B|BE|20260423|10:47:01|S|38.000000|237.517300||
B|BE|20260423|10:47:01|S|104.000000|237.520000||
B|BMNU|20260423|10:47:01|S|1.000000|2.210000||
B|DOCU|20260423|10:47:01|S|20.000000|44.230000||
B|FCX|20260423|10:47:01|S|7.000000|63.549000||
B|HMY|20260423|10:47:01|S|6.000000|16.769300||
B|HMY|20260423|10:47:01|S|6.000000|16.769300||
B|IREN|20260423|10:47:01|S|100.000000|51.740000||
B|ORCL|20260423|10:47:01|S|80.000000|179.550000||
B|PDD|20260423|10:47:01|S|20.000000|97.680000||
B|QS|20260423|10:47:01|S|97.000000|7.870000||
B|SMR|20260423|10:47:01|S|47.000000|13.189900||
B|SNDK|20260423|10:47:01|S|34.000000|959.329000||
B|SNDK|20260423|10:47:01|S|66.000000|959.320000||
B|TTWO|20260423|10:47:01|S|1.000000|211.470000||
B|TXN|20260423|10:47:01|S|4.000000|274.850000||
B|JBLU|20260423|10:47:02|S|500.000000|5.305000||
B|MAGS|20260423|10:47:02|S|1.000000|65.739300||
B|META|20260423|10:47:02|S|1.000000|663.780000||
B|OKLO|20260423|10:47:02|S|8.000000|77.870000||
B|PLTR|20260423|10:47:02|S|1.000000|145.389000||
B|RKLB|20260423|10:47:02|S|58.000000|87.310000||
B|TSLL|20260423|10:47:02|S|413.000000|12.059300||
B|TXRH|20260423|10:47:02|S|30.000000|159.230000||
B|VRT|20260423|10:47:02|S|2.000000|321.885000||
B|WDC|20260423|10:47:02|S|4.000000|408.910000||
B|XPEV|20260423|10:47:02|S|100.000000|15.875000||
B|ALMU|20260423|10:47:03|S|300.000000|19.855000||
B|BB|20260423|10:47:03|S|200.000000|5.205000||
B|CRM|20260423|10:47:03|S|1.000000|174.300000||
B|IREN|20260423|10:47:03|S|100.000000|51.728600||
B|IREN|20260423|10:47:03|S|100.000000|51.730000||
B|JNJ|20260423|10:47:03|S|3.000000|229.220000||
B|NOW|20260423|10:47:03|S|10.000000|85.535000||
B|PLTR|20260423|10:47:03|S|5.000000|145.388800||
B|PLTR|20260423|10:47:03|S|100.000000|145.399000||
B|RMBS|20260423|10:47:03|S|10.000000|137.300000||
B|WPC|20260423|10:47:03|S|60.000000|72.895000||
B|ZTS|20260423|10:47:03|S|100.000000|117.268000||
B|ASTS|20260423|10:47:04|S|100.000000|80.640000||
B|COIN|20260423|10:47:04|S|1.000000|200.840000||
B|INDA|20260423|10:47:04|S|20.000000|49.775000||
B|LMT|20260423|10:47:04|S|3.000000|534.930000||
B|LPRO|20260423|10:47:04|S|1600.000000|1.660000||
B|NFLX|20260423|10:47:04|S|50.000000|93.455000||
B|PLTR|20260423|10:47:04|S|50.000000|145.396200||
B|RMBS|20260423|10:47:04|S|20.000000|137.340000||
B|SCHD|20260423|10:47:04|S|1.000000|31.309300||
B|SMR|20260423|10:47:04|S|5.000000|13.185000||
B|SOWG|20260423|10:47:04|E|1400.000000|0.103900||
B|VRT|20260423|10:47:04|S|2.000000|321.885000||
B|AMZN|20260423|10:47:05|S|10.000000|256.710000||
B|CCL|20260423|10:47:05|S|100.000000|27.195000||
B|CIEN|20260423|10:47:05|S|5.000000|515.009000||
B|EUDA|20260423|10:47:05|S|165.000000|17.330000||
B|EWT|20260423|10:47:05|S|100.000000|84.910000||
B|QS|20260423|10:47:05|S|50.000000|7.879200||
B|QS|20260423|10:47:05|S|50.000000|7.880000||
B|SMR|20260423|10:47:05|S|5.000000|13.180000||
B|SMR|20260423|10:47:05|S|10.000000|13.180000||
B|SOXS|20260423|10:47:05|S|50.000000|15.635000||
B|STLA|20260423|10:47:05|S|100.000000|8.455000||
B|BBAI|20260423|10:47:06|S|25.000000|3.797300||
B|ELV|20260423|10:47:06|S|20.000000|343.110000||
B|LEU|20260423|10:47:06|S|19.000000|223.450000||
B|LITX|20260423|10:47:06|S|50.000000|42.040000||
B|MANH|20260423|10:47:06|S|7.000000|135.940000||
B|MSTR|20260423|10:47:06|S|36.000000|177.900000||
B|ORCL|20260423|10:47:06|S|100.000000|179.520000||
B|QS|20260423|10:47:06|S|50.000000|7.879200||
B|QS|20260423|10:47:06|S|50.000000|7.880000||
B|RSP|20260423|10:47:06|S|100.000000|202.655000||
B|RSP|20260423|10:47:06|S|100.000000|202.655000||
B|RSP|20260423|10:47:06|S|200.000000|202.655000||
B|SMR|20260423|10:47:06|S|100.000000|13.185000||
B|SMR|20260423|10:47:06|S|260.000000|13.189800||
B|TSLL|20260423|10:47:06|S|16.000000|12.069300||
B|TSM|20260423|10:47:06|S|2.000000|386.120000||
B|AAL|20260423|10:47:07|S|100.000000|11.955000||
B|BKSY|20260423|10:47:07|S|40.000000|37.580000||
B|IREN|20260423|10:47:07|S|10.000000|51.780000||
B|MSFT|20260423|10:47:07|S|80.000000|420.740000||
B|MSFT|20260423|10:47:07|S|200.000000|420.766500||
B|MSTR|20260423|10:47:07|S|30.000000|177.900000||
B|PB|20260423|10:47:07|S|20.000000|70.080000||
B|XOM|20260423|10:47:07|S|1.000000|149.765000||
B|Z|20260423|10:47:07|S|12.000000|44.871800||
B|SNXX|20260423|10:47:08|S|1.000000|78.790000||
B|SOXS|20260423|10:47:08|S|389.000000|15.625000||
B|SPOT|20260423|10:47:08|S|5.000000|508.660000||
B|TSLA|20260423|10:47:08|S|14.000000|374.530000||
B|CRCL|20260423|10:47:09|S|60.000000|101.290000||
B|KTB|20260423|10:47:09|S|80.000000|75.560000||
B|MSFT|20260423|10:47:09|S|440.000000|420.790000||
B|OKLO|20260423|10:47:09|S|200.000000|77.850000||
B|SLV|20260423|10:47:09|S|100.000000|68.979300||
B|TSLA|20260423|10:47:09|S|100.000000|374.495000||
B|ADBE|20260423|10:47:10|S|80.000000|236.850000||
B|ADBE|20260423|10:47:10|S|101.000000|236.830000||
B|CIEN|20260423|10:47:10|S|6.000000|515.870000||
B|FRMI|20260423|10:47:10|S|100.000000|6.045000||
B|JNJ|20260423|10:47:10|S|4.000000|229.260000||
B|NOW|20260423|10:47:10|S|2.000000|85.630000||
B|NOW|20260423|10:47:10|S|10.000000|85.630000||
B|TSLA|20260423|10:47:10|S|14.000000|374.470000||
B|TSLA|20260423|10:47:10|S|64.000000|374.480000||
B|BTI|20260423|10:47:11|S|1.000000|57.010000||
B|CRWV|20260423|10:47:11|S|315.000000|122.270000||
B|MU|20260423|10:47:11|S|2.000000|479.890000||
B|MU|20260423|10:47:11|S|49.000000|479.890000||
B|NTSK|20260423|10:47:11|S|200.000000|9.780000||
B|PDFS|20260423|10:47:11|S|1.000000|43.885000||
B|QS|20260423|10:47:11|S|100.000000|7.880000||
B|SNDK|20260423|10:47:11|S|95.000000|959.550000||
B|SPOT|20260423|10:47:11|S|2.000000|508.740000||
B|SPOT|20260423|10:47:11|S|4.000000|508.740000||
B|TSLA|20260423|10:47:11|S|1.000000|374.550000||
B|TSLA|20260423|10:47:11|S|8.000000|374.580000||
B|BIRD|20260423|10:47:12|S|3.000000|8.005000||
B|CIEN|20260423|10:47:12|S|78.000000|515.600000||
B|ETHU|20260423|10:47:12|S|26.000000|27.199100||
B|FCX|20260423|10:47:12|S|1.000000|63.589300||
B|JPM|20260423|10:47:12|S|1.000000|314.190000||
B|MP|20260423|10:47:12|S|15.000000|65.810000||
B|MSTX|20260423|10:47:12|S|100.000000|37.640000||
B|MYO|20260423|10:47:12|S|10.000000|0.785200||
B|NOW|20260423|10:47:12|S|70.000000|85.600000||
B|ORCL|20260423|10:47:12|S|36.000000|179.520000||
B|PLTR|20260423|10:47:12|S|50.000000|145.390700||
B|SRAD|20260423|10:47:12|S|1.000000|12.952200||
B|STX|20260423|10:47:12|S|20.000000|593.120000||
B|VEA|20260423|10:47:12|S|10.000000|68.285000||
B|BR|20260423|10:47:13|S|1.000000|154.680000||
B|CRM|20260423|10:47:13|S|12.000000|174.220000||
B|ENOV|20260423|10:47:13|S|2.000000|22.715000||
B|GLOB|20260423|10:47:13|S|2.000000|43.860000||
B|JEPQ|20260423|10:47:13|S|6.000000|58.895000||
B|NOW|20260423|10:47:13|S|60.000000|85.570000||
B|OKLO|20260423|10:47:13|S|50.000000|77.757500||
B|OKLO|20260423|10:47:13|S|50.000000|77.760000||
B|ORCL|20260423|10:47:13|S|33.000000|179.375000||
B|PSQ|20260423|10:47:13|S|25.000000|28.455000||
B|QBTS|20260423|10:47:13|S|48.000000|20.255000||
B|SERV|20260423|10:47:13|S|400.000000|9.519300||
B|TNA|20260423|10:47:13|S|300.000000|60.977300||
B|V|20260423|10:47:13|S|1.000000|307.770000||
B|V|20260423|10:47:13|S|2.000000|307.770000||
B|VOO|20260423|10:47:13|S|4.000000|653.668600||
B|JETS|20260423|10:47:14|S|100.000000|26.075000||
B|MSTR|20260423|10:47:14|S|3.000000|177.940000||
B|ONDS|20260423|10:47:14|S|50.000000|10.519300||
B|PL|20260423|10:47:14|S|100.000000|37.435000||
B|QS|20260423|10:47:14|S|50.000000|7.845000||
B|SMCI|20260423|10:47:14|S|50.000000|26.920000||
B|SMCI|20260423|10:47:14|S|150.000000|26.919400||
B|TLRY|20260423|10:47:14|S|44.000000|7.740000||
B|TSLL|20260423|10:47:14|S|10.000000|12.069300||
B|CRM|20260423|10:47:15|S|14.000000|174.140000||
B|GLD|20260423|10:47:15|S|1.000000|434.130000||
B|IBM|20260423|10:47:15|S|10.000000|231.225000||
B|IBM|20260423|10:47:15|S|50.000000|231.225000||
B|LITE|20260423|10:47:15|S|7.000000|862.830000||
B|MSTR|20260423|10:47:15|S|3.000000|177.940000||
B|NOW|20260423|10:47:15|S|2.000000|85.535000||
B|NVTS|20260423|10:47:15|S|1.000000|18.490000||
B|SOUN|20260423|10:47:15|S|310.000000|8.075000||
B|TSLA|20260423|10:47:15|S|10.000000|374.585000||
B|UPST|20260423|10:47:15|S|1.000000|33.498800||
B|WDC|20260423|10:47:15|S|100.000000|408.970000||
B|ADBE|20260423|10:47:16|S|1.000000|236.640000||
B|CRCG|20260423|10:47:16|S|12.000000|2.880000||
B|GLDM|20260423|10:47:16|S|400.000000|93.550000||
B|IBM|20260423|10:47:16|S|5.000000|231.230000||
B|PATH|20260423|10:47:16|S|398.000000|10.025000||
B|PLTU|20260423|10:47:16|S|1.000000|42.729300||
B|QS|20260423|10:47:16|S|100.000000|7.835000||
B|VRT|20260423|10:47:16|S|25.000000|322.020000||
B|WELL|20260423|10:47:16|S|16.000000|204.260000||
B|MSTR|20260423|10:47:17|S|16.000000|177.890000||
B|MU|20260423|10:47:17|S|1.000000|479.790000||
B|MU|20260423|10:47:17|S|40.000000|479.810000||
B|QS|20260423|10:47:17|S|50.000000|7.825000||
B|RDW|20260423|10:47:17|S|11.000000|10.955000||
B|SMR|20260423|10:47:17|S|1.000000|13.170000||
B|SMR|20260423|10:47:17|S|7.000000|13.170000||
B|TSLL|20260423|10:47:17|S|10.000000|12.075000||
B|ALAB|20260423|10:47:18|S|17.000000|198.550000||
B|ARM|20260423|10:47:18|S|10.000000|204.915200||
B|BMEZ|20260423|10:47:18|S|100.000000|14.340000||
B|CIFR|20260423|10:47:18|S|70.000000|19.860000||
B|CRWD|20260423|10:47:18|S|20.000000|449.490000||
B|CRWV|20260423|10:47:18|S|100.000000|122.210000||
B|FUFU|20260423|10:47:18|S|100.000000|2.190000||
B|GPRE|20260423|10:47:18|S|10.000000|16.345000||
B|MCHP|20260423|10:47:18|S|19.000000|88.560000||
B|MNST|20260423|10:47:18|S|19.000000|77.750000||
B|MSTU|20260423|10:47:18|S|2.000000|8.175000||
B|WXET|20260423|10:47:18|S|100.000000|19.600000||
B|AMC|20260423|10:47:19|S|10.000000|1.700000||
B|ARM|20260423|10:47:19|S|54.000000|205.050000||
B|BNZI|20260423|10:47:19|S|200.000000|0.527100||
B|INTC|20260423|10:47:19|S|5.000000|66.885000||
B|NKX|20260423|10:47:19|S|100.000000|12.185000||
B|NOW|20260423|10:47:19|S|20.000000|85.437700||
B|PDD|20260423|10:47:19|S|100.000000|97.730000||
B|PLTR|20260423|10:47:19|S|5.000000|145.370000||
B|QS|20260423|10:47:19|S|50.000000|7.825000||
B|RDW|20260423|10:47:19|S|50.000000|10.955000||
B|TSLA|20260423|10:47:19|S|68.000000|374.560000||
B|XBI|20260423|10:47:19|S|3.000000|135.855000||
B|ARM|20260423|10:47:20|S|6.000000|205.110000||
B|BE|20260423|10:47:20|S|54.000000|237.680000||
B|CGC|20260423|10:47:20|S|25.000000|1.290000||
B|CONL|20260423|10:47:20|S|400.000000|8.985000||
B|CRWV|20260423|10:47:20|S|748.000000|122.260000||
B|HIMS|20260423|10:47:20|S|1.000000|29.249100||
B|IGV|20260423|10:47:20|S|10.000000|84.290000||
B|AUR|20260423|10:47:21|S|500.000000|5.055000||
B|IBM|20260423|10:47:21|S|10.000000|231.248000||
B|IRE|20260423|10:47:21|S|28.000000|28.190000||
B|MARA|20260423|10:47:21|S|500.000000|12.065000||
B|MSTU|20260423|10:47:21|S|100.000000|8.175000||
B|NEBX|20260423|10:47:21|S|10.000000|76.690000||
B|NEE|20260423|10:47:21|S|20.000000|94.910000||
B|NVDA|20260423|10:47:21|S|100.000000|202.245000||
B|OKLO|20260423|10:47:21|S|20.000000|77.690000||
B|TSLA|20260423|10:47:21|S|74.000000|374.540000||
B|TSLA|20260423|10:47:21|S|226.000000|374.530000||
B|AMD|20260423|10:47:22|S|100.000000|304.340000||
B|ARM|20260423|10:47:22|S|100.000000|205.283500||
B|AUGO|20260423|10:47:22|S|25.000000|91.320000||
B|ENVA|20260423|10:47:22|S|1.000000|168.510000||
B|LMT|20260423|10:47:22|S|10.000000|534.850000||
B|MSTR|20260423|10:47:22|S|1.000000|177.865000||
B|MU|20260423|10:47:22|S|20.000000|479.790000||
B|NVDA|20260423|10:47:22|S|100.000000|202.235000||
B|QS|20260423|10:47:22|S|50.000000|7.815000||
B|SMR|20260423|10:47:22|S|2.000000|13.160000||
B|TMO|20260423|10:47:22|S|2.000000|473.640000||
B|ARM|20260423|10:47:23|S|15.000000|205.233200||
B|ARM|20260423|10:47:23|S|15.000000|205.240000||
B|ASTS|20260423|10:47:23|S|100.000000|80.660000||
B|CRCL|20260423|10:47:23|S|2.000000|101.240000||
B|IBM|20260423|10:47:23|S|10.000000|231.240000||
B|MSTR|20260423|10:47:23|S|25.000000|177.845000||
B|NVDA|20260423|10:47:23|S|50.000000|202.230000||
B|ORCL|20260423|10:47:23|S|1.000000|179.258100||
B|PLTR|20260423|10:47:23|S|15.000000|145.369000||
B|TSLQ|20260423|10:47:23|S|3.000000|23.269800||
B|FIG|20260423|10:47:24|S|100.000000|17.435000||
B|FIG|20260423|10:47:24|S|100.000000|17.435000||
B|ONDS|20260423|10:47:24|S|200.000000|10.509300||
B|PFE|20260423|10:47:24|S|9.000000|26.540000||
B|POET|20260423|10:47:24|S|200.000000|11.425000||
B|SQQQ|20260423|10:47:24|S|10.000000|54.965000||
B|TSM|20260423|10:47:24|S|1.000000|386.265000||
B|VXX|20260423|10:47:24|S|100.000000|29.545000||
B|ALIT|20260423|10:47:25|S|1300.000000|0.625700||
B|GRAB|20260423|10:47:25|S|10.000000|3.977500||
B|HOOD|20260423|10:47:25|S|3.000000|86.365000||
B|NBIS|20260423|10:47:25|S|100.000000|163.480000||
B|POET|20260423|10:47:25|S|40.000000|11.425000||
B|QBTX|20260423|10:47:25|S|126.000000|14.190000||
B|QS|20260423|10:47:25|S|50.000000|7.805000||
B|TSLA|20260423|10:47:25|S|26.000000|374.540000||
B|TSLA|20260423|10:47:25|S|30.000000|374.520000||
B|TSLA|20260423|10:47:25|S|56.000000|374.560000||
B|URA|20260423|10:47:25|S|12.000000|58.079100||
B|VXX|20260423|10:47:25|S|100.000000|29.545000||
B|CAT|20260423|10:47:26|S|7.000000|835.980000||
B|CPIX|20260423|10:47:26|S|53.000000|4.530000||
B|CRM|20260423|10:47:26|S|1.000000|174.170000||
B|GLOB|20260423|10:47:26|S|29.000000|43.800000||
B|NVT|20260423|10:47:26|S|7.000000|141.805000||
B|OKLL|20260423|10:47:26|S|25.000000|13.640000||
B|PARR|20260423|10:47:26|S|10.000000|65.180000||
B|PTC|20260423|10:47:26|S|1.000000|135.720000||
B|SCHD|20260423|10:47:26|S|3.000000|31.309300||
B|TSLL|20260423|10:47:26|S|10.000000|12.069300||
B|CIFR|20260423|10:47:27|S|5.000000|19.860000||
B|GLOB|20260423|10:47:27|S|22.000000|43.820000||
B|NBIS|20260423|10:47:27|S|100.000000|163.430000||
B|NDAQ|20260423|10:47:27|S|18.000000|87.817500||
B|RDDT|20260423|10:47:27|S|15.000000|158.320000||
B|SLM|20260423|10:47:27|S|100.000000|23.620000||
B|SMCI|20260423|10:47:27|S|50.000000|26.920000||
B|VXX|20260423|10:47:27|S|100.000000|29.545000||
B|ZS|20260423|10:47:27|S|80.000000|132.495000||
B|NOW|20260423|10:47:28|S|15.000000|85.437500||
B|ORCL|20260423|10:47:28|S|108.000000|179.250000||
B|PLTR|20260423|10:47:28|S|2.000000|145.376300||
B|SCHD|20260423|10:47:28|S|102.000000|31.309300||
B|TSM|20260423|10:47:28|S|35.000000|386.320000||
B|WDC|20260423|10:47:28|S|123.000000|408.990000||
B|AMD|20260423|10:47:29|S|25.000000|304.460000||
B|AMZN|20260423|10:47:29|S|35.000000|256.740000||
B|GOLD|20260423|10:47:29|S|20.000000|47.080000||
B|GOOGL|20260423|10:47:29|S|100.000000|340.288500||
B|IREN|20260423|10:47:29|S|1.000000|51.730000||
B|IREN|20260423|10:47:29|S|100.000000|51.725000||
B|LULU|20260423|10:47:29|S|5.000000|144.320000||
B|MELI|20260423|10:47:29|S|8.000000|1830.550000||
B|NNE|20260423|10:47:29|S|201.000000|27.010000||
B|NNE|20260423|10:47:29|S|600.000000|26.965000||
B|NNE|20260423|10:47:29|S|698.000000|27.020000||
B|PL|20260423|10:47:29|S|100.000000|37.361700||
B|SGOL|20260423|10:47:29|S|289.000000|45.035000||
B|TSLA|20260423|10:47:29|S|1.000000|374.610000||
B|TXN|20260423|10:47:29|S|3.000000|275.460000||
B|TXN|20260423|10:47:29|S|10.000000|275.440000||
B|TXN|20260423|10:47:29|S|100.000000|275.464100||
B|FBND|20260423|10:47:30|S|1.000000|45.985000||
B|GLIBK|20260423|10:47:30|S|60.000000|36.455000||
B|MAGS|20260423|10:47:30|S|300.000000|65.770000||
B|MU|20260423|10:47:30|S|50.000000|480.275800||
B|QS|20260423|10:47:30|S|100.000000|7.809300||
B|SKE|20260423|10:47:30|S|10.000000|32.500000||
B|CRM|20260423|10:47:31|S|1.000000|174.190000||
B|FIG|20260423|10:47:31|S|6.000000|17.435000||
B|IREN|20260423|10:47:31|S|99.000000|51.830000||
B|IREN|20260423|10:47:31|S|443.000000|51.838100||
B|MSFT|20260423|10:47:31|S|5.000000|420.910000||
B|MSTR|20260423|10:47:31|S|80.000000|177.880000||
B|NBIS|20260423|10:47:31|S|200.000000|163.800000||
B|ORCL|20260423|10:47:31|S|1.000000|179.280000||
B|PLTR|20260423|10:47:31|S|280.000000|145.395000||
B|QS|20260423|10:47:31|S|50.000000|7.815000||
B|SOXX|20260423|10:47:31|S|7.000000|442.030000||
B|ASTS|20260423|10:47:32|S|6.000000|80.610000||
B|FIG|20260423|10:47:32|S|50.000000|17.425000||
B|FXR|20260423|10:47:32|S|200.000000|88.510000||
B|IREN|20260423|10:47:32|S|29.000000|51.848800||
B|MAGS|20260423|10:47:32|S|500.000000|65.775000||
B|NLR|20260423|10:47:32|S|50.000000|148.860000||
B|PLTR|20260423|10:47:32|S|100.000000|145.375000||
B|RKLB|20260423|10:47:32|S|10.000000|87.330000||
B|SNDK|20260423|10:47:32|S|25.000000|960.381200||
B|TSLL|20260423|10:47:32|S|62.000000|12.080000||
B|TSLL|20260423|10:47:32|S|200.000000|12.075000||
B|VLY|20260423|10:47:32|S|20.000000|13.725000||
B|ADI|20260423|10:47:33|S|5.000000|403.623100||
B|AMD|20260423|10:47:33|S|67.000000|304.550000||
B|ARM|20260423|10:47:33|S|148.000000|205.270000||
B|IREN|20260423|10:47:33|S|100.000000|51.850000||
B|SNOW|20260423|10:47:33|S|40.000000|144.570000||
B|SOXX|20260423|10:47:33|S|37.000000|442.095000||
B|TJX|20260423|10:47:33|S|50.000000|159.090000||
B|TSCO|20260423|10:47:33|S|100.000000|38.549000||
B|WIX|20260423|10:47:33|S|20.000000|71.735000||
B|AVAV|20260423|10:47:34|S|50.000000|205.945000||
B|AVAV|20260423|10:47:34|S|100.000000|205.945000||
B|AVGO|20260423|10:47:34|S|80.000000|425.870000||
B|AVGO|20260423|10:47:34|S|80.000000|425.870000||
B|AVGO|20260423|10:47:34|S|600.000000|425.980000||
B|CRM|20260423|10:47:34|S|2.000000|174.140000||
B|IREN|20260423|10:47:34|S|25.000000|51.898800||
B|IREN|20260423|10:47:34|S|100.000000|51.898800||
B|MARA|20260423|10:47:34|S|100.000000|12.055000||
B|MU|20260423|10:47:34|S|34.000000|480.170000||
B|MU|20260423|10:47:34|S|80.000000|480.260000||
B|MU|20260423|10:47:34|S|282.000000|480.175200||
B|OKLO|20260423|10:47:34|S|316.000000|77.690000||
B|PTIR|20260423|10:47:34|S|400.000000|15.765000||
B|QS|20260423|10:47:34|S|50.000000|7.819200||
B|QS|20260423|10:47:34|S|50.000000|7.820000||
B|UMAC|20260423|10:47:34|S|10.000000|15.965000||
B|AMZN|20260423|10:47:35|S|2.000000|256.730000||
B|AMZN|20260423|10:47:35|S|56.000000|256.740000||
B|CL|20260423|10:47:35|S|13.000000|83.719100||
B|DIV|20260423|10:47:35|S|10.000000|19.150000||
B|IREN|20260423|10:47:35|S|5.000000|51.898800||
B|ORCL|20260423|10:47:35|S|1.000000|179.250000||
B|QS|20260423|10:47:35|S|100.000000|7.820000||
B|QS|20260423|10:47:35|S|400.000000|7.810000||
B|RLI|20260423|10:47:35|S|20.000000|56.120000||
B|SPOT|20260423|10:47:35|S|3.000000|508.650000||
B|TNA|20260423|10:47:35|S|200.000000|60.929100||
B|TSLA|20260423|10:47:35|S|100.000000|374.600000||
B|TSLL|20260423|10:47:35|S|100.000000|12.077500||
B|TXN|20260423|10:47:35|S|9.000000|275.690000||
B|TXN|20260423|10:47:35|S|119.000000|275.780000||
B|VTI|20260423|10:47:35|S|14.000000|351.050000||
B|AMSC|20260423|10:47:36|S|2.000000|46.820000||
B|ASTS|20260423|10:47:36|S|94.000000|80.610000||
B|ASTS|20260423|10:47:36|S|100.000000|80.647300||
B|BILI|20260423|10:47:36|S|5.000000|22.647300||
B|BITO|20260423|10:47:36|S|100.000000|10.695000||
B|EZPW|20260423|10:47:36|S|127.000000|32.020000||
B|GRCE|20260423|10:47:36|S|200.000000|4.460000||
B|IBM|20260423|10:47:36|S|1.000000|231.040000||
B|KNX|20260423|10:47:36|S|20.000000|67.340000||
B|LUMN|20260423|10:47:36|S|100.000000|9.395000||
B|MU|20260423|10:47:36|S|5.000000|480.350000||
B|NVDA|20260423|10:47:36|S|100.000000|202.315200||
B|O|20260423|10:47:36|S|11.000000|63.920000||
B|OKLO|20260423|10:47:36|S|1.000000|77.730000||
B|PLTR|20260423|10:47:36|S|2.000000|145.387200||
B|TSLQ|20260423|10:47:36|S|3.000000|23.250000||
B|URI|20260423|10:47:36|S|1.000000|955.980000||
B|URI|20260423|10:47:36|S|2.000000|955.991000||
B|VIVO|20260423|10:47:36|S|700.000000|3.348300||
B|APLD|20260423|10:47:37|S|100.000000|36.690000||
B|AXTI|20260423|10:47:37|S|10.000000|75.700000||
B|BE|20260423|10:47:37|S|116.000000|237.800000||
B|RSP|20260423|10:47:37|S|300.000000|202.620000||
B|SOFI|20260423|10:47:37|S|100.000000|18.615000||
B|TSLA|20260423|10:47:37|S|1.000000|374.760000||
B|TSLL|20260423|10:47:37|S|1.000000|12.079300||
B|AMD|20260423|10:47:38|S|100.000000|304.590000||
B|INTU|20260423|10:47:38|S|40.000000|379.390000||
B|IREZ|20260423|10:47:38|S|90.000000|11.480000||
B|OKLO|20260423|10:47:38|S|80.000000|77.790000||
B|ORCL|20260423|10:47:38|S|160.000000|179.280000||
B|QS|20260423|10:47:38|S|4.000000|7.827200||
B|SGOV|20260423|10:47:38|S|27.000000|100.605000||
B|SNDK|20260423|10:47:38|S|10.000000|960.160000||
B|TSLA|20260423|10:47:38|S|80.000000|374.750000||
B|BE|20260423|10:47:39|S|50.000000|237.740000||
B|LEU|20260423|10:47:39|S|10.000000|223.400000||
B|MSOS|20260423|10:47:39|S|200.000000|4.779300||
B|NVDA|20260423|10:47:39|S|100.000000|202.335000||
B|ORCL|20260423|10:47:39|S|8.000000|179.240000||
B|PDD|20260423|10:47:39|S|20.000000|97.730000||
B|UNH|20260423|10:47:39|S|1.000000|354.555000||
B|VMBS|20260423|10:47:39|S|190.000000|47.135000||
B|ADT|20260423|10:47:40|S|10.000000|7.230000||
B|ALGM|20260423|10:47:40|S|0.160700|44.470000||
B|AXTI|20260423|10:47:40|S|10.000000|75.690000||
B|NVTS|20260423|10:47:40|S|175.000000|18.510000||
B|QS|20260423|10:47:40|S|100.000000|7.830000||
B|UPST|20260423|10:47:40|S|1.000000|33.470000||
B|ADBE|20260423|10:47:41|S|1.000000|236.360000||
B|AMD|20260423|10:47:41|S|10.000000|304.570000||
B|ASML|20260423|10:47:41|S|5.000000|1440.730000||
B|ASTX|20260423|10:47:41|S|48.000000|32.577100||
B|AVGO|20260423|10:47:41|S|2.000000|425.750000||
B|CVNA|20260423|10:47:41|S|48.000000|404.830000||
B|INTC|20260423|10:47:41|S|10.000000|66.925000||
B|MSFT|20260423|10:47:41|S|40.000000|420.780000||
B|MSFT|20260423|10:47:41|S|80.000000|420.735000||
B|NBIS|20260423|10:47:41|S|160.000000|164.160000||
B|SNDK|20260423|10:47:41|S|9.000000|960.015000||
B|TSLA|20260423|10:47:41|S|13.000000|374.730000||
B|TSLL|20260423|10:47:41|S|5.000000|12.089300||
B|TSLQ|20260423|10:47:41|S|1.000000|23.240000||
B|AMD|20260423|10:47:42|S|100.000000|304.565000||
B|CIEN|20260423|10:47:42|S|4.000000|516.580000||
B|DEO|20260423|10:47:42|S|400.000000|79.930000||
B|HIMS|20260423|10:47:42|S|100.000000|29.220000||
B|MU|20260423|10:47:42|S|20.000000|480.110000||
B|ORCL|20260423|10:47:42|S|10.000000|179.218900||
B|ORCL|20260423|10:47:42|S|10.000000|179.220000||
B|QS|20260423|10:47:42|S|50.000000|7.839100||
B|TSLA|20260423|10:47:42|S|200.000000|374.850000||
B|TSLQ|20260423|10:47:42|S|948.000000|23.240000||
B|AMZN|20260423|10:47:43|S|20.000000|256.740000||
B|ARM|20260423|10:47:43|S|100.000000|205.314000||
B|IREN|20260423|10:47:43|S|100.000000|52.020000||
B|IREN|20260423|10:47:43|S|100.000000|52.040000||
B|NOW|20260423|10:47:43|S|5.000000|85.410000||
B|PLTR|20260423|10:47:43|S|10.000000|145.336200||
B|QS|20260423|10:47:43|S|50.000000|7.835000||
B|SMH|20260423|10:47:43|S|10.000000|484.690000||
B|TSLA|20260423|10:47:43|S|2.000000|374.820000||
B|TSLA|20260423|10:47:43|S|40.000000|374.800000||
B|CIFR|20260423|10:47:44|S|62.000000|19.975000||
B|HOOD|20260423|10:47:44|S|100.000000|86.400900||
B|META|20260423|10:47:44|S|10.000000|663.940000||
B|NBIS|20260423|10:47:44|S|6.000000|164.120000||
B|NVDA|20260423|10:47:44|S|50.000000|202.375000||
B|NVDA|20260423|10:47:44|S|100.000000|202.375000||
B|TSLA|20260423|10:47:44|S|5.000000|374.930000||
B|TSLL|20260423|10:47:44|S|200.000000|12.089300||
B|TSLL|20260423|10:47:44|S|1000.000000|12.089300||
B|UBER|20260423|10:47:44|S|100.000000|75.455000||
B|AMZN|20260423|10:47:45|S|1.000000|256.740000||
B|ARM|20260423|10:47:45|S|4.000000|205.440000||
B|CRM|20260423|10:47:45|S|2.000000|174.050000||
B|EWT|20260423|10:47:45|S|26.000000|84.940000||
B|IREN|20260423|10:47:45|S|100.000000|52.000000||
B|LULU|20260423|10:47:45|E|220.000000|144.233400||
B|NBIS|20260423|10:47:45|S|100.000000|164.130000||
B|NBIS|20260423|10:47:45|S|100.000000|164.130000||
B|ORCL|20260423|10:47:45|S|1.000000|179.200000||
B|QS|20260423|10:47:45|S|50.000000|7.835000||
B|ACHR|20260423|10:47:46|S|400.000000|5.895000||
B|IREN|20260423|10:47:46|S|130.000000|51.965000||
B|OKLO|20260423|10:47:46|S|19.000000|77.850000||
B|QS|20260423|10:47:46|S|50.000000|7.835000||
B|QS|20260423|10:47:46|S|100.000000|7.835000||
B|RLI|20260423|10:47:46|S|40.000000|56.110000||
B|RPAY|20260423|10:47:46|S|100.000000|3.925000||
B|SID|20260423|10:47:46|S|136.000000|1.330000||
B|SOXS|20260423|10:47:46|S|30.000000|15.589300||
B|TSLA|20260423|10:47:46|S|40.000000|374.885000||
B|TSLA|20260423|10:47:46|S|50.000000|374.910000||
B|ADBE|20260423|10:47:47|S|10.000000|236.360000||
B|AVGO|20260423|10:47:47|S|20.000000|425.750000||
B|BA|20260423|10:47:47|S|10.000000|231.880000||
B|IBM|20260423|10:47:47|S|20.000000|230.850000||
B|INDI|20260423|10:47:47|S|26.000000|3.545000||
B|IREG|20260423|10:47:47|S|100.000000|21.090000||
B|KSPI|20260423|10:47:47|S|300.000000|85.225000||
B|NBIS|20260423|10:47:47|S|100.000000|164.010000||
B|SOFI|20260423|10:47:47|S|5.000000|18.615000||
B|VHT|20260423|10:47:47|S|100.000000|273.415000||
B|IBM|20260423|10:47:48|S|2.000000|230.850000||
B|IBM|20260423|10:47:48|S|3.000000|230.850000||
B|IBM|20260423|10:47:48|S|25.000000|230.850000||
B|NKE|20260423|10:47:48|S|1.000000|45.049000||
B|QS|20260423|10:47:48|S|100.000000|7.835000||
B|SID|20260423|10:47:48|S|1456.000000|1.330000||
B|SST|20260423|10:47:48|S|25.000000|3.510000||
B|TSLA|20260423|10:47:48|S|100.000000|374.820000||
B|UBSI|20260423|10:47:48|S|100.000000|43.830000||
B|VIAV|20260423|10:47:48|S|200.000000|45.980000||
B|VRT|20260423|10:47:48|S|0.646800|322.200000||
B|CRM|20260423|10:47:49|S|40.000000|174.050000||
B|FDX|20260423|10:47:49|S|2.000000|394.440000||
B|GEV|20260423|10:47:49|S|1.000000|1144.570000||
B|IONQ|20260423|10:47:49|S|100.000000|44.525000||
B|IREN|20260423|10:47:49|S|100.000000|51.965000||
B|NUV|20260423|10:47:49|S|1083.000000|9.129900||
B|QS|20260423|10:47:49|S|100.000000|7.840000||
B|RCAT|20260423|10:47:49|S|100.000000|12.890000||
B|RCAT|20260423|10:47:49|S|400.000000|12.899200||
B|TECS|20260423|10:47:49|S|100.000000|12.395000||
B|UBER|20260423|10:47:49|S|10.000000|75.430000||
B|USA|20260423|10:47:49|S|202.000000|5.787100||
B|USA|20260423|10:47:49|S|500.000000|5.785000||
B|ACN|20260423|10:47:50|S|50.000000|175.770000||
B|AMZN|20260423|10:47:50|S|48.000000|256.795000||
B|BYND|20260423|10:47:50|S|10.000000|1.019900||
B|CONX|20260423|10:47:50|S|900.000000|10.880000||
B|CRM|20260423|10:47:50|S|1.000000|174.050000||
B|IONQ|20260423|10:47:50|S|100.000000|44.550000||
B|MAGS|20260423|10:47:50|S|100.000000|65.779300||
B|MU|20260423|10:47:50|S|56.000000|480.120000||
B|NOW|20260423|10:47:50|S|5.000000|85.399300||
B|QS|20260423|10:47:50|S|50.000000|7.837200||
B|SOFI|20260423|10:47:50|S|6.000000|18.615000||
B|TSLL|20260423|10:47:50|S|200.000000|12.089300||
B|TXN|20260423|10:47:50|S|99.000000|275.710000||
B|UBER|20260423|10:47:50|S|1.000000|75.430000||
B|ZM|20260423|10:47:50|S|100.000000|88.920000||
B|ZM|20260423|10:47:50|S|100.000000|88.940000||
B|AGMH|20260423|10:47:51|S|100.000000|0.920000||
B|AMD|20260423|10:47:51|S|3.000000|304.540000||
B|BKSY|20260423|10:47:51|S|100.000000|37.555000||
B|CRDO|20260423|10:47:51|S|60.000000|190.290000||
B|CRM|20260423|10:47:51|S|11.000000|174.090000||
B|GCT|20260423|10:47:51|S|1.000000|47.565000||
B|IREN|20260423|10:47:51|S|100.000000|51.990000||
B|ORCL|20260423|10:47:51|S|1.000000|179.279500||
B|ORCL|20260423|10:47:51|S|10.000000|179.280000||
B|SUPV|20260423|10:47:51|S|147.000000|9.480000||
B|SUPV|20260423|10:47:51|S|798.000000|9.470900||
B|TAN|20260423|10:47:51|S|20.000000|58.105000||
B|TSLQ|20260423|10:47:51|S|3.000000|23.240000||
B|Z|20260423|10:47:51|S|100.000000|44.780000||
B|AXTI|20260423|10:47:52|S|200.000000|75.700000||
B|CIFR|20260423|10:47:52|S|50.000000|19.965000||
B|NBIS|20260423|10:47:52|S|10.000000|164.030000||
B|NBIS|20260423|10:47:52|S|200.000000|164.032700||
B|NVDA|20260423|10:47:52|S|100.000000|202.365000||
B|QS|20260423|10:47:52|S|50.000000|7.835000||
B|SGOV|20260423|10:47:52|S|50.000000|100.609300||
B|TSLA|20260423|10:47:52|S|10.000000|374.765600||
B|VEEV|20260423|10:47:52|S|32.000000|155.490000||
B|VOO|20260423|10:47:52|S|12.000000|653.695000||
B|ARKK|20260423|10:47:53|S|3.000000|77.730000||
B|AVGO|20260423|10:47:53|S|5.000000|425.870000||
B|BABA|20260423|10:47:53|S|4.000000|131.910000||
B|GOOGL|20260423|10:47:53|S|100.000000|340.498300||
B|IREN|20260423|10:47:53|S|25.000000|52.010000||
B|KR|20260423|10:47:53|S|20.000000|68.335000||
B|MSFT|20260423|10:47:53|S|5.000000|420.830000||
B|MU|20260423|10:47:53|S|10.000000|480.110000||
B|NKTX|20260423|10:47:53|S|100.000000|2.955000||
B|NVDA|20260423|10:47:53|S|16.000000|202.370000||
B|NVDA|20260423|10:47:53|S|350.000000|202.370000||
B|NVTS|20260423|10:47:53|S|400.000000|18.505000||
B|TER|20260423|10:47:53|S|39.000000|399.900000||
B|TSLA|20260423|10:47:53|S|10.000000|374.790000||
B|TSLA|20260423|10:47:53|S|100.000000|374.810000||
B|AUUD|20260423|10:47:54|S|200.000000|5.570000||
B|IREN|20260423|10:47:54|S|50.000000|51.966500||
B|NBIS|20260423|10:47:54|S|5.000000|164.010000||
B|QS|20260423|10:47:54|S|50.000000|7.835000||
B|QS|20260423|10:47:54|S|50.000000|7.835000||
B|SHOP|20260423|10:47:54|S|20.000000|124.700000||
B|SMR|20260423|10:47:54|S|3.000000|13.179900||
B|URNM|20260423|10:47:54|S|38.000000|71.115000||
B|WDC|20260423|10:47:54|S|20.000000|409.070000||
B|YSS|20260423|10:47:54|S|30.000000|36.420000||
B|AMD|20260423|10:47:55|S|50.000000|304.530000||
B|AUUD|20260423|10:47:55|S|200.000000|5.550000||
B|AVGO|20260423|10:47:55|S|100.000000|425.800000||
B|CPAY|20260423|10:47:55|S|80.000000|315.760000||
B|GLNG|20260423|10:47:55|S|3.000000|52.810000||
B|LEU|20260423|10:47:55|S|10.000000|223.300000||
B|NOW|20260423|10:47:55|S|2.000000|85.499300||
B|ORCL|20260423|10:47:55|S|80.000000|179.330000||
B|QBTS|20260423|10:47:55|S|50.000000|20.245000||
B|SMCI|20260423|10:47:55|S|1.000000|26.950000||
B|TGT|20260423|10:47:55|S|1.000000|130.330000||
B|XLF|20260423|10:47:55|S|9.000000|52.065000||
B|BE|20260423|10:47:56|S|25.000000|237.590000||
B|CLSK|20260423|10:47:56|S|100.000000|12.459300||
B|MU|20260423|10:47:56|S|1.000000|479.940000||
B|MU|20260423|10:47:56|S|13.000000|479.930000||
B|NET|20260423|10:47:56|S|20.000000|203.680000||
B|NVDA|20260423|10:47:56|S|40.000000|202.355000||
B|OXY|20260423|10:47:56|S|9.000000|57.205400||
B|PFE|20260423|10:47:56|S|1.000000|26.515000||
B|AMD|20260423|10:47:57|S|30.000000|304.520000||
B|AMD|20260423|10:47:57|S|100.000000|304.530000||
B|BBAI|20260423|10:47:57|S|100.000000|3.797300||
B|CRCL|20260423|10:47:57|S|90.000000|101.270000||
B|CTRE|20260423|10:47:57|S|100.000000|38.090000||
B|INTC|20260423|10:47:57|S|1.000000|66.955000||
B|IREN|20260423|10:47:57|S|15.000000|51.985000||
B|IREN|20260423|10:47:57|S|50.000000|51.998800||
B|LLY|20260423|10:47:57|S|3.000000|921.815000||
B|NOK|20260423|10:47:57|S|2500.000000|10.480000||
B|NOW|20260423|10:47:57|S|50.000000|85.515000||
B|TXN|20260423|10:47:57|S|40.000000|275.740000||
B|WULF|20260423|10:47:57|S|1.000000|21.375000||
B|AFL|20260423|10:47:58|S|10.000000|115.621700||
B|AGQ|20260423|10:47:58|S|7.000000|120.420000||
B|AMD|20260423|10:47:58|S|100.000000|304.600000||
B|ETHE|20260423|10:47:58|S|100.000000|18.945000||
B|INTC|20260423|10:47:58|S|100.000000|66.965000||
B|INTC|20260423|10:47:58|S|459.000000|66.969300||
B|MET|20260423|10:47:58|S|1.000000|76.845000||
B|PTIR|20260423|10:47:58|S|30.000000|15.755000||
B|TSLA|20260423|10:47:58|S|10.000000|374.950000||
B|ERAS|20260423|10:47:59|S|100.000000|21.870000||
B|FISV|20260423|10:47:59|S|6.000000|61.925000||
B|IONQ|20260423|10:47:59|S|5.000000|44.520000||
B|NBIS|20260423|10:47:59|S|30.000000|164.000000||
B|NOW|20260423|10:47:59|S|70.000000|85.505000||
B|OKLO|20260423|10:47:59|S|1.000000|77.880000||
B|OKLO|20260423|10:47:59|S|300.000000|77.890000||
B|ULTY|20260423|10:47:59|S|100.000000|32.020000||
B|USAR|20260423|10:47:59|S|2.000000|23.010000||
B|ALAB|20260423|10:48:00|S|100.000000|198.920000||
B|ALAB|20260423|10:48:00|S|109.000000|198.960000||
B|ALAB|20260423|10:48:00|S|370.000000|198.950000||
B|ALAB|20260423|10:48:00|S|500.000000|198.950000||
B|ARM|20260423|10:48:00|S|20.000000|205.324500||
B|CIEN|20260423|10:48:00|S|2.000000|516.570000||
B|CRDO|20260423|10:48:00|S|20.000000|190.290000||
B|GE|20260423|10:48:00|S|1.000000|280.230000||
B|GE|20260423|10:48:00|S|1.000000|280.237000||
B|MSFT|20260423|10:48:00|S|20.000000|420.910000||
B|NVO|20260423|10:48:00|S|100.000000|38.479300||
B|SGOV|20260423|10:48:00|S|30.000000|100.609300||
B|ALAB|20260423|10:48:01|S|100.000000|199.130000||
B|ALAB|20260423|10:48:01|S|1000.000000|199.150000||
B|ALAB|20260423|10:48:01|S|1500.000000|199.160000||
B|BE|20260423|10:48:01|S|80.000000|237.590000||
B|BTU|20260423|10:48:01|S|100.000000|27.240000||
B|CDE|20260423|10:48:01|S|800.000000|18.847300||
B|CRSP|20260423|10:48:01|S|30.000000|57.060000||
B|FXR|20260423|10:48:01|S|100.000000|88.505000||
B|GE|20260423|10:48:01|S|1.000000|280.230000||
B|MTUM|20260423|10:48:01|S|20.000000|277.320000||
B|TDOC|20260423|10:48:01|S|25.000000|5.759900||
B|BTDR|20260423|10:48:02|S|200.000000|12.800000||
B|GLOB|20260423|10:48:02|S|5.000000|43.850000||
B|IREN|20260423|10:48:02|S|300.000000|52.000000||
B|MSTR|20260423|10:48:02|S|20.000000|178.040000||
B|TSLA|20260423|10:48:02|S|100.000000|374.730000||
B|TSLL|20260423|10:48:02|S|700.000000|12.085000||
B|XMMO|20260423|10:48:02|S|1000.000000|159.830000||
B|ZS|20260423|10:48:02|S|14.000000|132.500000||
B|ALAB|20260423|10:48:03|S|28.000000|199.190000||
B|AMD|20260423|10:48:03|S|5.000000|304.670000||
B|CTSH|20260423|10:48:03|S|22.000000|55.460000||
B|IREN|20260423|10:48:03|S|24.000000|51.970000||
B|IREN|20260423|10:48:03|S|24.000000|51.970000||
B|NBIS|20260423|10:48:03|S|31.000000|163.990000||
B|NOK|20260423|10:48:03|S|50.000000|10.487400||
B|NVO|20260423|10:48:03|S|30.000000|38.479300||
B|OKLO|20260423|10:48:03|S|80.000000|77.960000||
B|OPEN|20260423|10:48:03|S|22.000000|5.145000||
B|REGN|20260423|10:48:03|S|2.000000|762.750000||
B|SMCI|20260423|10:48:03|S|100.000000|26.945000||
B|TSLL|20260423|10:48:03|S|120.000000|12.085000||
B|ALAB|20260423|10:48:04|S|40.000000|199.160000||
B|AMD|20260423|10:48:04|S|200.000000|304.680000||
B|ARM|20260423|10:48:04|S|2.000000|205.439400||
B|BABA|20260423|10:48:04|S|50.000000|131.900000||
B|CONL|20260423|10:48:04|S|20.000000|8.997500||
B|CRM|20260423|10:48:04|S|6.000000|173.980000||
B|IBM|20260423|10:48:04|S|4.000000|231.165000||
B|MSFT|20260423|10:48:04|S|25.000000|420.870000||
B|NOK|20260423|10:48:04|S|250.000000|10.487400||
B|SNAP|20260423|10:48:04|S|50.000000|5.640000||
B|STNE|20260423|10:48:04|S|100.000000|14.875000||
B|TSLL|20260423|10:48:04|S|100.000000|12.076200||
B|UUUU|20260423|10:48:04|S|100.000000|22.435000||
B|WGMI|20260423|10:48:04|S|25.000000|51.910000||
B|AAPL|20260423|10:48:05|S|100.000000|273.970000||
B|AMC|20260423|10:48:05|S|10.000000|1.700000||
B|ARM|20260423|10:48:05|S|100.000000|205.631500||
B|NEBX|20260423|10:48:05|S|5.000000|77.400000||
B|STRC|20260423|10:48:05|S|17.000000|99.609300||
B|ULTY|20260423|10:48:05|S|100.000000|32.020000||
B|ABVX|20260423|10:48:06|S|200.000000|114.579500||
B|AGPU|20260423|10:48:06|E|100.000000|6.900000||
B|ASST|20260423|10:48:06|S|100.000000|16.160000||
B|AXP|20260423|10:48:06|S|1.000000|324.120000||
B|CRCL|20260423|10:48:06|S|100.000000|101.260000||
B|KSPI|20260423|10:48:06|S|100.000000|85.200000||
B|LRCX|20260423|10:48:06|S|100.000000|262.770000||
B|MSFT|20260423|10:48:06|S|40.000000|420.840000||
B|NOW|20260423|10:48:06|S|80.000000|85.425000||
B|SCHD|20260423|10:48:06|S|7.000000|31.310000||
B|SMCI|20260423|10:48:06|S|50.000000|26.947300||
B|SMR|20260423|10:48:06|S|15.000000|13.170000||
B|SPY|20260423|10:48:06|S|10.000000|711.065000||
B|TQQQ|20260423|10:48:06|S|100.000000|60.045000||
B|TSM|20260423|10:48:06|S|12.000000|386.360000||
B|TSSI|20260423|10:48:06|S|250.000000|16.113300||
B|USAR|20260423|10:48:06|S|90.000000|23.000900||
B|ZM|20260423|10:48:06|S|50.000000|88.935000||
B|AMAT|20260423|10:48:07|S|1.000000|410.040000||
B|AMD|20260423|10:48:07|S|422.000000|304.680000||
B|AMD|20260423|10:48:07|S|495.000000|304.670000||
B|AMZN|20260423|10:48:07|S|50.000000|256.860000||
B|JD|20260423|10:48:07|S|100.000000|30.085000||
B|ONDG|20260423|10:48:07|S|250.000000|6.980000||
B|PRGS|20260423|10:48:07|S|20.000000|27.970000||
B|SOGP|20260423|10:48:07|S|10.000000|14.430000||
B|TSLA|20260423|10:48:07|S|14.000000|374.640000||
B|TSLA|20260423|10:48:07|S|100.000000|374.665000||
B|WVE|20260423|10:48:07|S|100.000000|7.345000||
B|AXON|20260423|10:48:08|S|3.000000|379.360000||
B|NVDA|20260423|10:48:08|S|200.000000|202.295000||
B|TQQQ|20260423|10:48:08|S|150.000000|60.035000||
B|ALAB|20260423|10:48:09|S|30.000000|198.995000||
B|APTV|20260423|10:48:09|S|5.000000|60.535000||
B|ASTS|20260423|10:48:09|S|21.000000|80.666300||
B|CRDO|20260423|10:48:09|S|2.000000|190.250000||
B|ETHA|20260423|10:48:09|S|2.000000|17.615000||
B|ETHA|20260423|10:48:09|S|2.000000|17.615000||
B|IMUX|20260423|10:48:09|S|100.000000|0.878900||
B|LMT|20260423|10:48:09|S|5.000000|535.900000||
B|PLTR|20260423|10:48:09|S|5.000000|145.369100||
B|RSP|20260423|10:48:09|S|200.000000|202.605000||
B|AAOI|20260423|10:48:10|S|100.000000|145.740000||
B|CBRE|20260423|10:48:10|S|100.000000|151.060000||
B|EWC|20260423|10:48:10|S|100.000000|57.980700||
B|KALA|20260423|10:48:10|S|1000.000000|0.173300||
B|MSTR|20260423|10:48:10|S|22.000000|177.960000||
B|MSTR|20260423|10:48:10|S|28.000000|177.980000||
B|MUU|20260423|10:48:10|S|35.000000|234.360000||
B|MUU|20260423|10:48:10|S|65.000000|234.351000||
B|WU|20260423|10:48:10|S|2.000000|9.519900||
B|ZS|20260423|10:48:10|S|5.000000|132.475000||
B|AKAN|20260423|10:48:11|S|40.000000|12.350000||
B|GOOGL|20260423|10:48:11|S|15.000000|340.578800||
B|GOOGL|20260423|10:48:11|S|100.000000|340.560000||
B|IBM|20260423|10:48:11|S|30.000000|231.190000||
B|MSFT|20260423|10:48:11|S|1.000000|420.850000||
B|MU|20260423|10:48:11|S|4.000000|479.790000||
B|MU|20260423|10:48:11|S|40.000000|479.740000||
B|NBIS|20260423|10:48:11|S|10.000000|164.070000||
B|OKLO|20260423|10:48:11|S|41.000000|78.000000||
B|SNEX|20260423|10:48:11|S|1.000000|106.015000||
B|SW|20260423|10:48:11|S|800.000000|40.804400||
B|AAPL|20260423|10:48:12|S|100.000000|273.915000||
B|ASTS|20260423|10:48:12|S|70.000000|80.656500||
B|ASTS|20260423|10:48:12|S|80.000000|80.660000||
B|CIEN|20260423|10:48:12|S|3.000000|516.170000||
B|CONL|20260423|10:48:12|S|1700.000000|8.995000||
B|FNGU|20260423|10:48:12|S|1.000000|24.169800||
B|HIMS|20260423|10:48:12|S|20.000000|29.310000||
B|META|20260423|10:48:12|S|18.000000|663.850000||
B|NVDA|20260423|10:48:12|S|3.000000|202.250000||
B|ONDS|20260423|10:48:12|S|100.000000|10.519300||
B|TSLA|20260423|10:48:12|S|1.000000|374.680000||
B|WDAY|20260423|10:48:12|S|10.000000|115.520000||
B|ASTS|20260423|10:48:13|S|5.000000|80.650000||
B|ASTS|20260423|10:48:13|S|50.000000|80.646500||
B|ASTS|20260423|10:48:13|S|50.000000|80.650000||
B|BKSY|20260423|10:48:13|S|100.000000|37.540000||
B|FCX|20260423|10:48:13|S|13.000000|63.549300||
B|HUM|20260423|10:48:13|S|5.000000|216.630000||
B|NBIS|20260423|10:48:13|S|100.000000|164.120000||
B|ORCL|20260423|10:48:13|S|15.000000|179.287800||
B|STM|20260423|10:48:13|S|10.000000|50.179300||
B|TAN|20260423|10:48:13|S|30.000000|58.105000||
B|TEAM|20260423|10:48:13|S|10.000000|65.930000||
B|WDC|20260423|10:48:13|S|30.000000|409.060000||
B|ZS|20260423|10:48:13|S|1.000000|132.475000||
B|ADBE|20260423|10:48:14|S|10.000000|236.400000||
B|APP|20260423|10:48:14|S|10.000000|458.090000||
B|MU|20260423|10:48:14|S|3.000000|479.790000||
B|NBIS|20260423|10:48:14|S|100.000000|164.120000||
B|QS|20260423|10:48:14|S|100.000000|7.835000||
B|RIOT|20260423|10:48:14|S|1.000000|18.800000||
B|ALAB|20260423|10:48:15|S|3.000000|198.920000||
B|BABA|20260423|10:48:15|S|20.000000|131.880000||
B|IREN|20260423|10:48:15|S|77.000000|52.045000||
B|NVDA|20260423|10:48:15|S|3.000000|202.265000||
B|SPY|20260423|10:48:15|S|100.000000|711.095000||
B|TSLA|20260423|10:48:15|S|1.000000|374.695000||
B|WTAI|20260423|10:48:15|S|1.000000|34.915000||
B|ALAB|20260423|10:48:16|S|100.000000|199.000000||
B|AXTI|20260423|10:48:16|S|100.000000|75.720000||
B|AXTI|20260423|10:48:16|S|127.000000|75.780000||
B|CHTR|20260423|10:48:16|S|20.000000|246.488900||
B|CHTR|20260423|10:48:16|S|245.000000|246.480000||
B|LLY|20260423|10:48:16|S|3.000000|921.800000||
B|MARA|20260423|10:48:16|S|160.000000|12.085000||
B|MOG/A|20260423|10:48:16|S|100.000000|303.810000||
B|MOG/A|20260423|10:48:16|S|100.000000|304.000000||
B|MU|20260423|10:48:16|S|12.000000|479.790000||
B|NBIS|20260423|10:48:16|S|67.000000|164.250000||
B|SPY|20260423|10:48:16|S|100.000000|711.099300||
B|THQ|20260423|10:48:16|S|2.000000|18.011400||
B|ASTS|20260423|10:48:17|S|2.000000|80.720000||
B|ASTS|20260423|10:48:17|S|2.000000|80.730000||
B|GOOG|20260423|10:48:17|S|951.000000|338.760000||
B|GOOG|20260423|10:48:17|S|1149.000000|338.760000||
B|NBIS|20260423|10:48:17|S|2.000000|164.180000||
B|NOK|20260423|10:48:17|S|35.000000|10.489400||
B|RGTI|20260423|10:48:17|S|100.000000|17.435000||
B|AXTI|20260423|10:48:18|S|30.000000|75.740000||
B|GOOGL|20260423|10:48:18|S|5.000000|340.585000||
B|LULU|20260423|10:48:18|S|3.000000|144.170000||
B|MU|20260423|10:48:18|S|48.000000|479.760000||
B|PLTR|20260423|10:48:18|S|2.000000|145.428800||
B|RKLB|20260423|10:48:18|S|10.000000|87.380000||
B|TSLA|20260423|10:48:18|S|50.000000|374.625000||
B|TSLA|20260423|10:48:18|S|100.000000|374.720000||
B|YSS|20260423|10:48:18|S|10.000000|36.250000||
B|FISV|20260423|10:48:19|S|100.000000|61.850000||
B|IONQ|20260423|10:48:19|S|30.000000|44.569100||
B|MNST|20260423|10:48:19|S|100.000000|77.750000||
B|NEBX|20260423|10:48:19|S|10.000000|77.573300||
B|PAYP|20260423|10:48:19|S|1.000000|20.050000||
B|SGOV|20260423|10:48:19|S|1.000000|100.609300||
B|TSLA|20260423|10:48:19|S|5.000000|374.610000||
B|TSLL|20260423|10:48:19|S|120.000000|12.075000||
B|TXN|20260423|10:48:19|S|100.000000|276.120000||
B|TXN|20260423|10:48:19|S|100.000000|276.140000||
B|AAPL|20260423|10:48:20|S|0.953600|273.930000||
B|APLD|20260423|10:48:20|S|100.000000|36.810000||
B|APLD|20260423|10:48:20|S|100.000000|36.810000||
B|TSLA|20260423|10:48:20|S|2.000000|374.630000||
B|TSLA|20260423|10:48:20|S|40.000000|374.600000||
B|ULTY|20260423|10:48:20|S|100.000000|32.030000||
B|ACN|20260423|10:48:21|S|53.000000|175.690000||
B|ARM|20260423|10:48:21|S|50.000000|205.463900||
B|AVGO|20260423|10:48:21|S|5.000000|426.070000||
B|BAH|20260423|10:48:21|S|100.000000|78.005000||
B|BBAI|20260423|10:48:21|S|50.000000|3.799300||
B|FLY|20260423|10:48:21|S|150.000000|38.810000||
B|LULU|20260423|10:48:21|S|15.000000|144.170000||
B|MARA|20260423|10:48:21|S|100.000000|12.105000||
B|PLTR|20260423|10:48:21|S|25.000000|145.420000||
B|SMH|20260423|10:48:21|S|10.000000|484.710000||
B|TSLA|20260423|10:48:21|S|25.000000|374.622400||
B|TSLA|20260423|10:48:21|S|27.000000|374.660000||
B|TSLA|20260423|10:48:21|S|27.000000|374.680000||
B|TSLA|20260423|10:48:21|S|90.000000|374.685000||
B|VCIG|20260423|10:48:21|S|300.000000|1.070000||
B|ZTS|20260423|10:48:21|S|1.000000|117.418100||
B|AMD|20260423|10:48:22|S|100.000000|304.720000||
B|AXTI|20260423|10:48:22|S|20.000000|75.777600||
B|CHKP|20260423|10:48:22|S|3.000000|134.260000||
B|CIFR|20260423|10:48:22|S|100.000000|19.990000||
B|IREN|20260423|10:48:22|S|300.000000|52.080000||
B|MSFT|20260423|10:48:22|S|1.000000|420.730000||
B|OKLO|20260423|10:48:22|S|20.000000|78.085000||
B|OKLO|20260423|10:48:22|S|100.000000|78.090000||
B|V|20260423|10:48:22|S|1.000000|307.430000||
B|VOO|20260423|10:48:22|S|20.000000|653.828800||
B|WDAY|20260423|10:48:22|S|21.000000|115.280000||
B|YSS|20260423|10:48:22|S|10.000000|36.250000||
B|ABCL|20260423|10:48:23|S|100.000000|4.199300||
B|BOIL|20260423|10:48:23|S|50.000000|12.935000||
B|BWXT|20260423|10:48:23|S|8.000000|225.260000||
B|CRWD|20260423|10:48:23|S|1.000000|449.320000||
B|NOW|20260423|10:48:23|S|80.000000|85.580000||
B|OKLO|20260423|10:48:23|S|17.000000|78.060000||
B|OWL|20260423|10:48:23|S|200.000000|9.469300||
B|PLTR|20260423|10:48:23|S|10.000000|145.410000||
B|TYG|20260423|10:48:23|S|60.000000|48.525000||
B|VEA|20260423|10:48:23|S|225.000000|68.305000||
B|VXX|20260423|10:48:23|S|100.000000|29.520700||
B|WULF|20260423|10:48:23|S|100.000000|21.397400||
B|CIFR|20260423|10:48:24|S|100.000000|19.955000||
B|FLNG|20260423|10:48:24|S|5.000000|31.280000||
B|HROW|20260423|10:48:24|S|100.000000|38.420000||
B|SQQQ|20260423|10:48:24|S|100.000000|54.895000||
B|SQQQ|20260423|10:48:24|S|800.000000|54.895000||
B|TSLA|20260423|10:48:24|S|10.000000|374.540000||
B|TSLA|20260423|10:48:24|S|10.000000|374.540000||
B|TSLG|20260423|10:48:24|S|787.000000|5.955000||
B|TSLL|20260423|10:48:24|S|300.000000|12.075000||
B|ZLAB|20260423|10:48:24|S|150.000000|21.690000||
B|ZTS|20260423|10:48:24|S|21.000000|117.314400||
B|AKAN|20260423|10:48:25|S|100.000000|12.240000||
B|AMD|20260423|10:48:25|S|26.000000|304.750000||
B|AMZN|20260423|10:48:25|S|2.000000|256.951000||
B|HIMZ|20260423|10:48:25|S|40.000000|42.755100||
B|MU|20260423|10:48:25|S|50.000000|479.974600||
B|PG|20260423|10:48:25|S|14.000000|144.960000||
B|PLTR|20260423|10:48:25|S|200.000000|145.428800||
B|RIG|20260423|10:48:25|S|20.000000|6.085000||
B|TSLA|20260423|10:48:25|S|50.000000|374.570000||
B|ZS|20260423|10:48:25|S|40.000000|132.380000||
B|AMZN|20260423|10:48:26|S|10.000000|256.980000||
B|CIEN|20260423|10:48:26|S|10.000000|516.820000||
B|CRM|20260423|10:48:26|S|6.000000|173.930000||
B|INTC|20260423|10:48:26|S|7.000000|66.985000||
B|META|20260423|10:48:26|S|10.000000|663.910000||
B|NWS|20260423|10:48:26|S|20.000000|30.455000||
B|PATH|20260423|10:48:26|S|50.000000|10.037200||
B|SCHD|20260423|10:48:26|S|69.000000|31.325000||
B|SGOV|20260423|10:48:26|S|200.000000|100.607300||
B|TSLL|20260423|10:48:26|S|100.000000|12.079300||
B|TSLQ|20260423|10:48:26|S|3.000000|23.260000||
B|VITL|20260423|10:48:26|S|2.000000|12.660000||
B|YEXT|20260423|10:48:26|S|210.000000|3.810000||
B|ARM|20260423|10:48:27|S|3.000000|205.374700||
B|IREN|20260423|10:48:27|S|1.000000|52.130000||
B|IREN|20260423|10:48:27|S|14.000000|52.140000||
B|LOPE|20260423|10:48:27|S|20.000000|164.160000||
B|LRCX|20260423|10:48:27|S|20.000000|262.930000||
B|NBIS|20260423|10:48:27|S|35.000000|164.374500||
B|NBIS|20260423|10:48:27|S|35.000000|164.380000||
B|NFLX|20260423|10:48:27|S|10.000000|93.565000||
B|NVDA|20260423|10:48:27|S|21.000000|202.300000||
B|TSLA|20260423|10:48:27|S|10.000000|374.700000||
B|TSLA|20260423|10:48:27|S|100.000000|374.685000||
B|TYGO|20260423|10:48:27|S|200.000000|4.915000||
B|UVIX|20260423|10:48:27|S|271.000000|5.845000||
B|AAPL|20260423|10:48:28|S|100.000000|273.925000||
B|ACWI|20260423|10:48:28|S|34.000000|150.100700||
B|BULL|20260423|10:48:28|S|1300.000000|6.959300||
B|COIN|20260423|10:48:28|S|5.000000|201.210000||
B|GDX|20260423|10:48:28|S|142.000000|93.065000||
B|IONQ|20260423|10:48:28|S|25.000000|44.599000||
B|MSTR|20260423|10:48:28|S|80.000000|178.370000||
B|MSTR|20260423|10:48:28|S|80.000000|178.370000||
B|MSTR|20260423|10:48:28|S|120.000000|178.350000||
B|NOW|20260423|10:48:28|S|2.000000|85.570000||
B|TSLA|20260423|10:48:28|S|5.000000|374.695000||
B|AMD|20260423|10:48:29|S|50.000000|304.780000||
B|AMD|20260423|10:48:29|S|100.000000|304.780000||
B|INOD|20260423|10:48:29|S|30.000000|44.650000||
B|MAGA|20260423|10:48:29|S|5.000000|55.210000||
B|META|20260423|10:48:29|S|1.000000|663.935300||
B|MU|20260423|10:48:29|S|5.000000|479.970000||
B|NWPX|20260423|10:48:29|S|36.000000|84.330000||
B|SNDK|20260423|10:48:29|S|1.000000|959.310000||
B|SOXS|20260423|10:48:29|S|10.000000|15.579300||
B|ULTY|20260423|10:48:29|S|100.000000|32.030000||
B|VICR|20260423|10:48:29|S|5.000000|272.210000||
B|AMD|20260423|10:48:30|S|50.000000|304.780000||
B|AMX|20260423|10:48:30|S|10.000000|26.135000||
B|AMZN|20260423|10:48:30|S|37.000000|256.980000||
B|AMZN|20260423|10:48:30|S|107.000000|256.980000||
B|AVGO|20260423|10:48:30|S|44.000000|426.040000||
B|BMO|20260423|10:48:30|S|2.000000|151.683000||
B|GSK|20260423|10:48:30|S|2.000000|56.115000||
B|IMO|20260423|10:48:30|S|2.000000|126.230000||
B|KGC|20260423|10:48:30|S|4.000000|32.360000||
B|LTM|20260423|10:48:30|S|5.000000|51.380000||
B|MGA|20260423|10:48:30|S|5.000000|62.040000||
B|MSTR|20260423|10:48:30|S|10.000000|178.397800||
B|ORCL|20260423|10:48:30|S|40.000000|179.340000||
B|SNN|20260423|10:48:30|S|5.000000|32.350000||
B|TD|20260423|10:48:30|S|2.000000|105.188800||
B|TS|20260423|10:48:30|S|4.000000|62.429100||
B|U|20260423|10:48:30|S|18.000000|24.480000||
B|AMD|20260423|10:48:31|S|1.000000|304.675000||
B|ASX|20260423|10:48:31|S|10.000000|30.085000||
B|MU|20260423|10:48:31|S|5.000000|479.980000||
B|PCG|20260423|10:48:31|S|100.000000|17.105000||
B|QBTS|20260423|10:48:31|S|20.000000|20.275000||
B|QS|20260423|10:48:31|S|100.000000|7.855000||
B|SNDK|20260423|10:48:31|S|2.000000|959.280000||
B|TSLL|20260423|10:48:31|S|25.000000|12.079300||
B|TXN|20260423|10:48:31|S|10.000000|275.730000||
B|TXN|20260423|10:48:31|S|40.000000|275.765000||
B|AMAT|20260423|10:48:32|S|1.000000|410.280000||
B|CSCO|20260423|10:48:32|S|100.000000|89.110000||
B|HIMZ|20260423|10:48:32|S|1.000000|42.600000||
B|INTC|20260423|10:48:32|S|200.000000|66.975000||
B|IONQ|20260423|10:48:32|S|10.000000|44.579100||
B|NOW|20260423|10:48:32|S|5.000000|85.550000||
B|TSLQ|20260423|10:48:32|S|3.000000|23.240000||
B|VELO|20260423|10:48:32|S|100.000000|16.650000||
B|BMNU|20260423|10:48:33|S|25.000000|2.220000||
B|INFY|20260423|10:48:33|S|100.000000|12.645000||
B|LMT|20260423|10:48:33|S|1.000000|536.010000||
B|NFLX|20260423|10:48:33|S|21.000000|93.549300||
B|NOW|20260423|10:48:33|S|9.000000|85.520000||
B|SGOV|20260423|10:48:33|S|3.000000|100.607300||
B|SMR|20260423|10:48:33|S|1.000000|13.160000||
B|BITU|20260423|10:48:34|S|10.000000|15.157500||
B|BMNU|20260423|10:48:34|S|2282.000000|2.219900||
B|IONQ|20260423|10:48:34|S|1.000000|44.569100||
B|IREN|20260423|10:48:34|S|5.000000|52.078800||
B|IREN|20260423|10:48:34|S|10.000000|52.078800||
B|MSTR|20260423|10:48:34|S|3.000000|178.218000||
B|NBIS|20260423|10:48:34|S|10.000000|164.340000||
B|NBIS|20260423|10:48:34|S|143.000000|164.320000||
B|NOW|20260423|10:48:34|S|40.000000|85.530000||
B|NVDA|20260423|10:48:34|S|5.000000|202.240000||
B|NVDA|20260423|10:48:34|S|395.000000|202.230000||
B|OKLO|20260423|10:48:34|S|100.000000|77.920000||
B|PLTR|20260423|10:48:34|S|100.000000|145.395000||
B|SMR|20260423|10:48:34|S|50.000000|13.155000||
B|TQQQ|20260423|10:48:34|S|66.000000|60.045000||
B|BE|20260423|10:48:35|S|2.000000|237.570000||
B|CRCG|20260423|10:48:35|S|9.000000|2.885000||
B|DHR|20260423|10:48:35|S|2.000000|177.007300||
B|MSFT|20260423|10:48:35|S|9.000000|420.580000||
B|NOW|20260423|10:48:35|S|80.000000|85.490000||
B|OKLO|20260423|10:48:35|S|200.000000|77.910000||
B|QS|20260423|10:48:35|S|100.000000|7.845000||
B|SLV|20260423|10:48:35|S|31.000000|69.010000||
B|SOXS|20260423|10:48:35|S|100.000000|15.589300||
B|VZ|20260423|10:48:35|S|60.000000|47.087400||
B|XLE|20260423|10:48:35|S|200.000000|56.785000||
B|AXTI|20260423|10:48:36|S|10.000000|75.900000||
B|CHH|20260423|10:48:36|S|1.000000|119.250000||
B|META|20260423|10:48:36|S|10.000000|663.860000||
B|QS|20260423|10:48:36|S|50.000000|7.845000||
B|RHI|20260423|10:48:36|S|20.000000|27.365000||
B|ROK|20260423|10:48:36|S|15.000000|411.695000||
B|TSLA|20260423|10:48:36|S|50.000000|374.800000||
B|URI|20260423|10:48:36|S|40.000000|957.990000||
B|URI|20260423|10:48:36|S|300.000000|957.890000||
B|WULF|20260423|10:48:36|S|6.000000|21.420000||
B|WULF|20260423|10:48:36|S|100.000000|21.405000||
B|BBAI|20260423|10:48:37|S|1000.000000|3.799300||
B|IREN|20260423|10:48:37|S|100.000000|52.080000||
B|LLY|20260423|10:48:37|S|5.000000|922.030000||
B|LRCX|20260423|10:48:37|S|80.000000|262.720000||
B|LRCX|20260423|10:48:37|S|100.000000|262.790000||
B|LRCX|20260423|10:48:37|S|155.000000|262.770000||
B|MP|20260423|10:48:37|S|200.000000|65.850000||
B|NBIS|20260423|10:48:37|S|100.000000|164.370000||
B|NFLX|20260423|10:48:37|S|100.000000|93.530000||
B|NOW|20260423|10:48:37|S|5.000000|85.500000||
B|ON|20260423|10:48:37|S|20.000000|96.790000||
B|ORLA|20260423|10:48:37|S|100.000000|14.200000||
B|SMR|20260423|10:48:37|S|3.000000|13.150000||
B|SMR|20260423|10:48:37|S|22.000000|13.150000||
B|SMR|20260423|10:48:37|S|50.000000|13.150000||
B|TRT|20260423|10:48:37|S|50.000000|14.395000||
B|CVNA|20260423|10:48:38|S|1.000000|405.150000||
B|IBKR|20260423|10:48:38|S|2.000000|77.255000||
B|LRCX|20260423|10:48:38|S|3.000000|262.690000||
B|MDLN|20260423|10:48:38|S|4.000000|46.630000||
B|MSTR|20260423|10:48:38|S|25.000000|178.160000||
B|MU|20260423|10:48:38|S|1.000000|479.925000||
B|NBIS|20260423|10:48:38|S|70.000000|164.240000||
B|QQQ|20260423|10:48:38|S|5.000000|654.320700||
B|QS|20260423|10:48:38|S|100.000000|7.835000||
B|RDW|20260423|10:48:38|S|91.000000|10.945000||
B|RKLB|20260423|10:48:38|S|50.000000|87.375000||
B|SMR|20260423|10:48:38|S|5.000000|13.140000||
B|SMR|20260423|10:48:38|S|6.000000|13.140000||
B|SMR|20260423|10:48:38|S|52.000000|13.140000||
B|VIVO|20260423|10:48:38|S|10.000000|3.362200||
B|VOO|20260423|10:48:38|S|16.000000|653.770000||
B|Z|20260423|10:48:38|S|100.000000|44.700000||
B|BBY|20260423|10:48:39|S|100.000000|62.010000||
B|BOXX|20260423|10:48:39|S|20.000000|116.450000||
B|CRWV|20260423|10:48:39|S|43.000000|122.500000||
B|FOUR|20260423|10:48:39|S|1.000000|48.680000||
B|INTC|20260423|10:48:39|S|20.000000|66.949100||
B|ISRG|20260423|10:48:39|S|1.000000|481.723400||
B|ISRG|20260423|10:48:39|S|1.000000|481.730000||
B|MSFT|20260423|10:48:39|S|5.000000|420.530000||
B|NEBX|20260423|10:48:39|S|300.000000|77.720000||
B|NOW|20260423|10:48:39|S|50.000000|85.485000||
B|QS|20260423|10:48:39|S|50.000000|7.825000||
B|TSLA|20260423|10:48:39|S|3.000000|374.620000||
B|ZS|20260423|10:48:39|S|17.000000|132.380000||
B|ZS|20260423|10:48:39|S|40.000000|132.355000||
B|ARM|20260423|10:48:40|S|100.000000|205.290000||
B|AVGO|20260423|10:48:40|S|70.000000|425.960000||
B|AVGO|20260423|10:48:40|S|80.000000|425.990000||
B|AVGO|20260423|10:48:40|S|158.000000|425.990000||
B|AVGO|20260423|10:48:40|S|160.000000|425.960000||
B|COHR|20260423|10:48:40|S|20.000000|347.710000||
B|GOOGL|20260423|10:48:40|S|100.000000|340.380000||
B|GPOR|20260423|10:48:40|S|9.000000|190.480000||
B|HUT|20260423|10:48:40|S|20.000000|81.810000||
B|MSTR|20260423|10:48:40|S|8.000000|178.145000||
B|OKLO|20260423|10:48:40|S|15.000000|77.760000||
B|OKLO|20260423|10:48:40|S|338.000000|77.753800||
B|PL|20260423|10:48:40|S|100.000000|37.450000||
B|RBRK|20260423|10:48:40|S|5.000000|51.375000||
B|SMR|20260423|10:48:40|S|90.000000|13.137500||
B|SOXL|20260423|10:48:40|S|100.000000|113.285000||
B|ACN|20260423|10:48:41|S|13.000000|175.700000||
B|AMD|20260423|10:48:41|S|100.000000|304.440000||
B|BE|20260423|10:48:41|S|15.000000|237.450000||
B|BMNU|20260423|10:48:41|S|10.000000|2.219800||
B|CRDO|20260423|10:48:41|S|20.000000|190.045000||
B|FRMI|20260423|10:48:41|S|200.000000|6.055000||
B|INTC|20260423|10:48:41|S|2.000000|66.959000||
B|MSFT|20260423|10:48:41|S|2.000000|420.650000||
B|NNE|20260423|10:48:41|S|100.000000|26.932000||
B|NVTS|20260423|10:48:41|S|10.000000|18.500000||
B|QS|20260423|10:48:41|S|50.000000|7.825000||
B|SNDK|20260423|10:48:41|S|70.000000|958.285500||
B|TGT|20260423|10:48:41|S|21.000000|130.300000||
B|TQQQ|20260423|10:48:41|S|100.000000|60.025000||
B|TRT|20260423|10:48:41|S|40.000000|14.410000||
B|TSLL|20260423|10:48:41|S|50.000000|12.079300||
B|TSLQ|20260423|10:48:41|S|3.000000|23.250000||
B|WULF|20260423|10:48:41|S|100.000000|21.402500||
B|ASTS|20260423|10:48:42|S|1.000000|80.770000||
B|CIEN|20260423|10:48:42|S|10.000000|516.525000||
B|MSTR|20260423|10:48:42|S|6.000000|178.200000||
B|NOW|20260423|10:48:42|S|6.000000|85.505000||
B|PATH|20260423|10:48:42|S|150.000000|10.035000||
B|POET|20260423|10:48:42|S|500.000000|11.550000||
B|QS|20260423|10:48:42|S|50.000000|7.827200||
B|UBER|20260423|10:48:42|S|3.000000|75.360000||
B|AXTI|20260423|10:48:43|S|10.000000|75.900000||
B|CCO|20260423|10:48:43|S|20.000000|2.380000||
B|FIG|20260423|10:48:43|S|20.000000|17.405000||
B|INTC|20260423|10:48:43|S|15.000000|66.959300||
B|MSFT|20260423|10:48:43|S|25.000000|420.705000||
B|PANW|20260423|10:48:43|S|2.000000|172.975000||
B|RSP|20260423|10:48:43|S|210.000000|202.655000||
B|SMU|20260423|10:48:43|S|16.000000|18.390000||
B|SNDK|20260423|10:48:43|S|1.000000|958.860000||
B|SOXS|20260423|10:48:43|S|5.000000|15.599300||
B|UNG|20260423|10:48:43|S|200.000000|10.545000||
B|WULF|20260423|10:48:43|S|92.000000|21.415000||
B|ASTS|20260423|10:48:44|S|2.000000|80.700000||
B|CME|20260423|10:48:44|S|1.000000|282.393500||
B|COUR|20260423|10:48:44|S|250.000000|5.895000||
B|GOOGL|20260423|10:48:44|S|3.000000|340.408500||
B|HIMS|20260423|10:48:44|S|4.000000|29.280000||
B|HOOD|20260423|10:48:44|S|100.000000|86.420000||
B|OKLO|20260423|10:48:44|S|32.000000|77.805000||
B|SNOW|20260423|10:48:44|S|50.000000|144.640000||
B|SRAD|20260423|10:48:44|S|9.000000|12.967500||
B|SUN|20260423|10:48:44|S|50.000000|65.980000||
B|TSLL|20260423|10:48:44|S|41.000000|12.085000||
B|TXN|20260423|10:48:44|S|60.000000|275.720000||
B|ZTO|20260423|10:48:44|S|8.000000|25.590000||
B|CIEN|20260423|10:48:45|S|1.000000|516.900000||
B|FICO|20260423|10:48:45|S|1.000000|970.010000||
B|NOW|20260423|10:48:45|S|48.000000|85.500000||
B|NOW|20260423|10:48:45|S|50.000000|85.505000||
B|PDD|20260423|10:48:45|S|10.000000|97.740000||
B|TSLA|20260423|10:48:45|S|1.000000|374.750000||
B|TSLA|20260423|10:48:45|S|2.000000|374.760000||
B|TSLA|20260423|10:48:45|S|16.000000|374.750000||
B|TSLA|20260423|10:48:45|S|50.000000|374.760000||
B|TXN|20260423|10:48:45|S|50.000000|275.720000||
B|IBM|20260423|10:48:46|S|22.000000|231.210000||
B|MU|20260423|10:48:46|S|20.000000|479.660000||
B|NVDA|20260423|10:48:46|S|10.000000|202.195000||
B|OPTT|20260423|10:48:46|S|1.000000|0.369800||
B|PLTR|20260423|10:48:46|S|25.000000|145.450000||
B|SMR|20260423|10:48:46|S|1.000000|13.130000||
B|SMR|20260423|10:48:46|S|2.000000|13.130000||
B|SMR|20260423|10:48:46|S|3.000000|13.130000||
B|TSLL|20260423|10:48:46|S|80.000000|12.085000||
B|DVN|20260423|10:48:47|S|50.000000|47.749300||
B|NKTX|20260423|10:48:47|S|50.000000|2.965000||
B|ORCL|20260423|10:48:47|S|40.000000|179.470000||
B|TNA|20260423|10:48:47|S|100.000000|60.960000||
B|XLU|20260423|10:48:47|S|300.000000|45.790000||
B|ASTS|20260423|10:48:48|S|5.000000|80.756000||
B|NOW|20260423|10:48:48|S|23.000000|85.445000||
B|NVTS|20260423|10:48:48|S|100.000000|18.555000||
B|OKLO|20260423|10:48:48|S|100.000000|77.760000||
B|ORCL|20260423|10:48:48|S|13.000000|179.468100||
B|ORCL|20260423|10:48:48|S|13.000000|179.470000||
B|QS|20260423|10:48:48|S|50.000000|7.835000||
B|QS|20260423|10:48:48|S|50.000000|7.837200||
B|RXRX|20260423|10:48:48|S|15.000000|3.600000||
B|RZLV|20260423|10:48:48|S|5000.000000|2.625000||
B|TRT|20260423|10:48:48|S|90.000000|14.370000||
B|TTAM|20260423|10:48:48|S|100.000000|16.840000||
B|CNC|20260423|10:48:49|S|100.000000|40.310000||
B|GEV|20260423|10:48:49|S|3.000000|1143.270000||
B|NEXA|20260423|10:48:49|S|5.000000|14.800000||
B|NVTS|20260423|10:48:49|S|100.000000|18.575000||
B|PEGA|20260423|10:48:49|S|100.000000|35.060000||
B|ZTO|20260423|10:48:49|S|13.000000|25.590000||
B|APP|20260423|10:48:50|S|3.000000|458.080000||
B|ASTS|20260423|10:48:50|S|100.000000|80.740000||
B|AXTI|20260423|10:48:50|S|15.000000|76.070000||
B|AXTI|20260423|10:48:50|S|200.000000|75.990000||
B|CSGP|20260423|10:48:50|S|9.000000|37.420000||
B|IONQ|20260423|10:48:50|S|1.000000|44.555000||
B|NEM|20260423|10:48:50|S|20.000000|109.460000||
B|PLTR|20260423|10:48:50|S|100.000000|145.407500||
B|SMR|20260423|10:48:50|S|300.000000|13.125000||
B|UBER|20260423|10:48:50|S|1.000000|75.345000||
B|UBER|20260423|10:48:50|S|2.000000|75.335000||
B|ARM|20260423|10:48:51|S|50.000000|205.420000||
B|AXON|20260423|10:48:51|S|5.000000|379.390000||
B|CIEN|20260423|10:48:51|S|10.000000|516.920000||
B|FSM|20260423|10:48:51|S|30.000000|10.209300||
B|NBIS|20260423|10:48:51|S|20.000000|164.400000||
B|NBIS|20260423|10:48:51|S|50.000000|164.455300||
B|NBIS|20260423|10:48:51|S|50.000000|164.460000||
B|NKE|20260423|10:48:51|S|2.000000|45.057500||
B|NVDA|20260423|10:48:51|S|100.000000|202.155000||
B|TQQQ|20260423|10:48:51|S|47.000000|60.035000||
B|TQQQ|20260423|10:48:51|S|100.000000|60.035000||
B|TZOO|20260423|10:48:51|S|10.000000|11.210000||
B|ACN|20260423|10:48:52|S|1.000000|175.650000||
B|ACN|20260423|10:48:52|S|1.000000|175.680000||
B|AXTI|20260423|10:48:52|S|30.000000|76.060000||
B|GEHC|20260423|10:48:52|S|27.000000|70.680000||
B|HCSG|20260423|10:48:52|S|18.000000|21.580000||
B|ILMN|20260423|10:48:52|S|16.000000|126.230000||
B|META|20260423|10:48:52|S|5.000000|663.700000||
B|QS|20260423|10:48:52|S|50.000000|7.837200||
B|REAL|20260423|10:48:52|S|52.000000|12.314900||
B|SPXL|20260423|10:48:52|S|1.000000|239.490000||
B|ZM|20260423|10:48:52|S|2.000000|88.990000||
B|ZM|20260423|10:48:52|S|36.000000|88.960000||
B|ZM|20260423|10:48:52|S|100.000000|88.960000||
B|AVGO|20260423|10:48:53|S|100.000000|426.000000||
B|JPM|20260423|10:48:53|S|4.000000|314.240000||
B|PGY|20260423|10:48:53|S|100.000000|13.889100||
B|URI|20260423|10:48:53|S|4.000000|964.000000||
B|VALE|20260423|10:48:53|S|1.000000|17.409300||
B|VOO|20260423|10:48:53|S|1.000000|653.770000||
B|ALAB|20260423|10:48:54|S|7.000000|199.530000||
B|CRCA|20260423|10:48:54|S|100.000000|43.500000||
B|CRCA|20260423|10:48:54|S|200.000000|43.560000||
B|CRCA|20260423|10:48:54|S|600.000000|43.560000||
B|LLY|20260423|10:48:54|S|3.000000|921.640000||
B|SPMO|20260423|10:48:54|S|9.000000|129.820300||
B|TSLL|20260423|10:48:54|S|10.000000|12.079300||
B|VCX|20260423|10:48:54|S|10.000000|90.870000||
B|ZTO|20260423|10:48:54|S|13.000000|25.590000||
B|ARM|20260423|10:48:55|S|10.000000|205.600000||
B|LULU|20260423|10:48:55|S|1.000000|144.180000||
B|NOW|20260423|10:48:55|S|100.000000|85.425000||
B|SPY|20260423|10:48:55|S|1.000000|711.119100||
B|TSLA|20260423|10:48:55|S|10.000000|374.720800||
B|TSLQ|20260423|10:48:55|S|3.000000|23.245000||
B|TXN|20260423|10:48:55|S|2.000000|275.860000||
B|UA|20260423|10:48:55|S|50.000000|6.185000||
B|YPF|20260423|10:48:55|S|23.000000|43.550000||
B|ZTO|20260423|10:48:55|S|5.000000|25.590000||
B|GD|20260423|10:48:56|S|1.000000|322.434800||
B|KO|20260423|10:48:56|S|100.000000|76.170700||
B|NEE|20260423|10:48:56|S|1.000000|94.675300||
B|NFXL|20260423|10:48:56|S|2.000000|27.870000||
B|NOW|20260423|10:48:56|S|35.000000|85.415000||
B|TEL|20260423|10:48:56|S|20.000000|218.250000||
B|VC|20260423|10:48:56|S|20.000000|105.350000||
B|WDC|20260423|10:48:56|S|100.000000|408.660000||
B|WULF|20260423|10:48:56|S|25.000000|21.400000||
B|CRSP|20260423|10:48:57|S|150.000000|57.076300||
B|GOOGL|20260423|10:48:57|S|100.000000|340.180000||
B|MU|20260423|10:48:57|S|10.000000|479.610000||
B|PLTR|20260423|10:48:57|S|2.000000|145.370000||
B|ADBE|20260423|10:48:58|S|5.000000|236.290000||
B|AVGO|20260423|10:48:58|S|10.000000|425.938000||
B|BXP|20260423|10:48:58|S|92.000000|57.875000||
B|HL|20260423|10:48:58|S|20.000000|18.375000||
B|IBM|20260423|10:48:58|S|5.000000|231.200000||
B|ORCL|20260423|10:48:58|S|3.000000|179.409600||
B|QS|20260423|10:48:58|S|100.000000|7.835000||
B|RIG|20260423|10:48:58|S|20.000000|6.085000||
B|SE|20260423|10:48:58|S|1.000000|84.300000||
B|TSLA|20260423|10:48:58|S|22.000000|374.740000||
B|USAR|20260423|10:48:58|S|20.000000|23.000000||
B|WMT|20260423|10:48:58|S|100.000000|131.499000||
B|ZTO|20260423|10:48:58|S|4.000000|25.590000||
B|ZTO|20260423|10:48:58|S|4.000000|25.590000||
B|AAL|20260423|10:48:59|S|400.000000|11.975000||
B|AMD|20260423|10:48:59|S|20.000000|304.560000||
B|CBRE|20260423|10:48:59|S|10.000000|151.000000||
B|COIN|20260423|10:48:59|S|20.000000|200.980000||
B|CRDO|20260423|10:48:59|S|100.000000|190.070000||
B|CRDO|20260423|10:48:59|S|376.000000|190.090000||
B|EMBJ|20260423|10:48:59|S|62.000000|64.341400||
B|HURA|20260423|10:48:59|S|2600.000000|2.470000||
B|IONQ|20260423|10:48:59|S|80.000000|44.539100||
B|MSFT|20260423|10:48:59|S|100.000000|420.595000||
B|SMR|20260423|10:48:59|S|300.000000|13.125000||
B|TSLA|20260423|10:48:59|S|71.000000|374.710000||
B|UBER|20260423|10:48:59|S|100.000000|75.320000||
B|USO|20260423|10:48:59|S|200.000000|130.350000||
B|VRT|20260423|10:48:59|S|20.000000|322.630000||
B|AMZN|20260423|10:49:00|S|3.000000|256.790000||
B|BBAI|20260423|10:49:00|S|20.000000|3.790000||
B|CIEN|20260423|10:49:00|S|30.000000|516.920000||
B|IREN|20260423|10:49:00|S|25.000000|51.730000||
B|LPRO|20260423|10:49:00|S|200.000000|1.670000||
B|MSFT|20260423|10:49:00|S|1.000000|420.580000||
B|NFLX|20260423|10:49:00|S|20.000000|93.502500||
B|PCG|20260423|10:49:00|S|900.000000|17.107400||
B|SMCI|20260423|10:49:00|S|100.000000|26.875000||
B|SMR|20260423|10:49:00|S|1.000000|13.120000||
B|SMR|20260423|10:49:00|S|1.000000|13.120000||
B|SMR|20260423|10:49:00|S|1.000000|13.120000||
B|SMR|20260423|10:49:00|S|2.000000|13.129900||
B|SMR|20260423|10:49:00|S|10.000000|13.120000||
B|ALLO|20260423|10:49:01|S|312.000000|2.340000||
B|AVGO|20260423|10:49:01|S|40.000000|425.830000||
B|AXTI|20260423|10:49:01|S|5.000000|76.120000||
B|AXTI|20260423|10:49:01|S|5.000000|76.120000||
B|HIMS|20260423|10:49:01|S|80.000000|29.210000||
B|MWYN|20260423|10:49:01|E|1000.000000|0.493400||
B|NVO|20260423|10:49:01|S|800.000000|38.487600||
B|PDD|20260423|10:49:01|S|50.000000|97.700000||
B|SMR|20260423|10:49:01|S|1.000000|13.110000||
B|SMR|20260423|10:49:01|S|1.000000|13.110000||
B|SMR|20260423|10:49:01|S|3.000000|13.110000||
B|SMR|20260423|10:49:01|S|3.000000|13.110000||
B|SOFI|20260423|10:49:01|S|50.000000|18.615000||
B|TRT|20260423|10:49:01|S|100.000000|14.360000||
B|ADI|20260423|10:49:02|S|1.000000|404.320000||
B|AXTI|20260423|10:49:02|S|45.000000|76.210000||
B|CRCG|20260423|10:49:02|S|702.000000|2.879900||
B|DE|20260423|10:49:02|S|2.000000|589.160000||
B|GOOY|20260423|10:49:02|S|1.000000|14.135000||
B|KNTK|20260423|10:49:02|S|9.000000|48.310000||
B|RKLB|20260423|10:49:02|S|194.000000|87.420000||
B|RKLB|20260423|10:49:02|S|2000.000000|87.420000||
B|TSLL|20260423|10:49:02|S|10.000000|12.089300||
B|VOO|20260423|10:49:02|S|14.000000|653.770000||
B|ASGN|20260423|10:49:03|S|100.000000|23.960000||
B|BMNU|20260423|10:49:03|S|200.000000|2.219700||
B|GOOGL|20260423|10:49:03|S|1.000000|340.210000||
B|LULU|20260423|10:49:03|S|24.000000|144.230000||
B|NBIS|20260423|10:49:03|S|40.000000|164.030000||
B|OKLO|20260423|10:49:03|S|70.000000|77.700000||
B|RKLB|20260423|10:49:03|S|5.000000|87.450000||
B|RKLB|20260423|10:49:03|S|10.000000|87.440000||
B|TSLA|20260423|10:49:03|S|35.000000|374.545000||
B|ARM|20260423|10:49:04|S|10.000000|205.780000||
B|AVEX|20260423|10:49:04|S|20.000000|33.250000||
B|AXTI|20260423|10:49:04|S|39.000000|76.220000||
B|AXTI|20260423|10:49:04|S|100.000000|76.110000||
B|CLS|20260423|10:49:04|S|2.000000|407.980000||
B|MARA|20260423|10:49:04|S|100.000000|12.095000||
B|MSFU|20260423|10:49:04|S|92.000000|29.355000||
B|ORCL|20260423|10:49:04|S|10.000000|179.368000||
B|PLTR|20260423|10:49:04|S|2.000000|145.289100||
B|TQQQ|20260423|10:49:04|S|100.000000|59.995000||
B|TSLA|20260423|10:49:04|S|5.000000|374.360000||
B|TSLA|20260423|10:49:04|S|17.000000|374.392000||
B|TSLA|20260423|10:49:04|S|72.000000|374.380000||
B|C|20260423|10:49:05|S|50.000000|129.711400||
B|HIMS|20260423|10:49:05|S|1.000000|29.220000||
B|ORCL|20260423|10:49:05|S|40.000000|179.390000||
B|ORCL|20260423|10:49:05|S|100.000000|179.370000||
B|PLTR|20260423|10:49:05|S|1.000000|145.299000||
B|QBTS|20260423|10:49:05|S|15.000000|20.229600||
B|ASTS|20260423|10:49:06|S|9.000000|80.690000||
B|AVGO|20260423|10:49:06|S|1.000000|425.836800||
B|CRDO|20260423|10:49:06|S|100.000000|190.050000||
B|CRM|20260423|10:49:06|S|20.000000|174.100000||
B|ESE|20260423|10:49:06|S|2.000000|321.770000||
B|LULU|20260423|10:49:06|S|98.000000|144.340000||
B|SLV|20260423|10:49:06|S|232.000000|69.020000||
B|SMR|20260423|10:49:06|S|10.000000|13.119900||
B|TRT|20260423|10:49:06|S|200.000000|14.370000||
B|VOO|20260423|10:49:06|S|4.000000|653.788300||
B|FOUR|20260423|10:49:07|S|400.000000|48.590000||
B|FROG|20260423|10:49:07|S|65.000000|43.462700||
B|NOW|20260423|10:49:07|S|50.000000|85.420000||
B|NVTS|20260423|10:49:07|S|150.000000|18.565000||
B|PLTR|20260423|10:49:07|S|200.000000|145.265900||
B|QS|20260423|10:49:07|S|50.000000|7.825000||
B|RBLX|20260423|10:49:07|S|4.000000|55.768300||
B|TSLL|20260423|10:49:07|S|110.000000|12.067200||
B|ADBE|20260423|10:49:08|S|2.000000|236.380000||
B|ADBE|20260423|10:49:08|S|80.000000|236.380000||
B|BULL|20260423|10:49:08|S|10.000000|6.955000||
B|IRE|20260423|10:49:08|S|4.000000|28.235000||
B|IREN|20260423|10:49:08|S|35.000000|51.750000||
B|IREN|20260423|10:49:08|S|300.000000|51.755000||
B|MCD|20260423|10:49:08|S|11.000000|303.720000||
B|MRVL|20260423|10:49:08|S|460.000000|163.520000||
B|MSTR|20260423|10:49:08|S|14.000000|177.950000||
B|NBIZ|20260423|10:49:08|S|100.000000|3.800000||
B|NBIZ|20260423|10:49:08|S|200.000000|3.800000||
B|PLTR|20260423|10:49:08|S|1.000000|145.288800||
B|RDW|20260423|10:49:08|S|100.000000|10.935000||
B|SMCI|20260423|10:49:08|S|20.000000|26.890000||
B|SNA|20260423|10:49:08|S|20.000000|389.380000||
B|SST|20260423|10:49:08|S|500.000000|3.530000||
B|CHPY|20260423|10:49:09|S|200.000000|67.420000||
B|FTFT|20260423|10:49:09|S|200.000000|1.690000||
B|GLDM|20260423|10:49:09|S|200.000000|93.595000||
B|LDOS|20260423|10:49:09|S|20.000000|148.139000||
B|MAIR|20260423|10:49:09|S|400.000000|34.365000||
B|QQQ|20260423|10:49:09|S|20.000000|654.280000||
B|ROL|20260423|10:49:09|S|20.000000|56.840000||
B|TSLA|20260423|10:49:09|S|3.000000|374.494800||
B|TSLA|20260423|10:49:09|S|4.000000|374.470000||
B|WULF|20260423|10:49:09|S|2.000000|21.347400||
B|GRNY|20260423|10:49:10|S|1.000000|26.565000||
B|LULU|20260423|10:49:10|S|90.000000|144.346300||
B|NBIS|20260423|10:49:10|S|20.000000|163.870000||
B|PR|20260423|10:49:10|S|70.000000|20.560000||
B|SOXS|20260423|10:49:10|S|50.000000|15.589300||
B|STX|20260423|10:49:10|S|10.000000|593.340000||
B|WULF|20260423|10:49:10|S|100.000000|21.350000||
B|AMAT|20260423|10:49:11|S|121.000000|410.300000||
B|BLBD|20260423|10:49:11|S|2.000000|63.771000||
B|LULU|20260423|10:49:11|S|14.000000|144.290000||
B|ORCL|20260423|10:49:11|S|33.000000|179.400000||
B|PLTR|20260423|10:49:11|S|25.000000|145.279000||
B|RIVN|20260423|10:49:11|S|300.000000|17.225000||
B|SQQQ|20260423|10:49:11|S|100.000000|54.935000||
B|TSLA|20260423|10:49:11|S|2.000000|374.495000||
B|VCX|20260423|10:49:11|S|3.000000|90.990000||
B|AGPU|20260423|10:49:12|S|100.000000|7.040000||
B|AMD|20260423|10:49:12|S|57.000000|304.370000||
B|ARM|20260423|10:49:12|S|99.000000|205.540000||
B|ARM|20260423|10:49:12|S|100.000000|205.534000||
B|ARM|20260423|10:49:12|S|165.000000|205.530000||
B|BOIL|20260423|10:49:12|S|180.000000|12.920000||
B|CLSK|20260423|10:49:12|S|50.000000|12.455000||
B|INTC|20260423|10:49:12|S|100.000000|66.915000||
B|INTC|20260423|10:49:12|S|100.000000|66.915000||
B|IREN|20260423|10:49:12|S|3.000000|51.715000||
B|PL|20260423|10:49:12|S|5.000000|37.420000||
B|QQQ|20260423|10:49:12|S|360.000000|654.320000||
B|RKLB|20260423|10:49:12|S|100.000000|87.365000||
B|VRSN|20260423|10:49:12|S|20.000000|269.040000||
B|ASTS|20260423|10:49:13|S|700.000000|80.700000||
B|AXP|20260423|10:49:13|S|10.000000|324.100000||
B|FTAI|20260423|10:49:13|S|20.000000|232.880000||
B|GDDY|20260423|10:49:13|S|1.000000|83.880000||
B|IREN|20260423|10:49:13|S|50.000000|51.735000||
B|MSFT|20260423|10:49:13|S|15.000000|420.620000||
B|MSFT|20260423|10:49:13|S|70.000000|420.640000||
B|MSTR|20260423|10:49:13|S|5.000000|177.905000||
B|NBIS|20260423|10:49:13|S|30.000000|163.890000||
B|NFLX|20260423|10:49:13|S|1.000000|93.459300||
B|SPY|20260423|10:49:13|S|40.000000|711.160000||
B|TEX|20260423|10:49:13|S|20.000000|63.025000||
B|TRT|20260423|10:49:13|S|200.000000|14.300000||
B|TSLA|20260423|10:49:13|S|5.000000|374.470000||
B|AMD|20260423|10:49:14|S|100.000000|304.380000||
B|MSFT|20260423|10:49:14|S|3.000000|420.640000||
B|NBIS|20260423|10:49:14|S|5.000000|163.850000||
B|RIO|20260423|10:49:14|S|1.000000|100.240000||
B|RKLB|20260423|10:49:14|S|100.000000|87.380000||
B|SQM|20260423|10:49:14|S|100.000000|86.010000||
B|TSLA|20260423|10:49:14|S|100.000000|374.430000||
B|BABA|20260423|10:49:15|S|3.000000|131.930000||
B|KPLT|20260423|10:49:15|S|5.000000|6.780000||
B|LWLG|20260423|10:49:15|S|2.000000|14.148800||
B|ONDS|20260423|10:49:15|S|410.000000|10.500000||
B|QS|20260423|10:49:15|S|50.000000|7.825000||
B|SMR|20260423|10:49:15|S|1.000000|13.119700||
B|TSLA|20260423|10:49:15|S|40.000000|374.495000||
B|TXN|20260423|10:49:15|S|100.000000|276.300000||
B|Z|20260423|10:49:15|S|11.000000|44.804600||
B|Z|20260423|10:49:15|S|19.000000|44.804600||
B|ADT|20260423|10:49:16|S|10.000000|7.220000||
B|AMD|20260423|10:49:16|S|25.000000|304.323500||
B|ARM|20260423|10:49:16|S|20.000000|205.570000||
B|ASTS|20260423|10:49:16|S|3.000000|80.670000||
B|AWK|20260423|10:49:16|S|200.000000|134.080000||
B|CRM|20260423|10:49:16|S|3.000000|174.050000||
B|CRWD|20260423|10:49:16|S|80.000000|449.080000||
B|MAIN|20260423|10:49:16|S|1.000000|54.400000||
B|QQQ|20260423|10:49:16|S|110.000000|654.377500||
B|QS|20260423|10:49:16|S|50.000000|7.827200||
B|SMR|20260423|10:49:16|S|1.000000|13.110000||
B|SOXL|20260423|10:49:16|S|100.000000|113.370900||
B|TRT|20260423|10:49:16|S|200.000000|14.330000||
B|ZM|20260423|10:49:16|S|1.000000|88.970000||
B|ALAB|20260423|10:49:17|S|1.000000|199.480000||
B|ASGN|20260423|10:49:17|S|100.000000|23.940000||
B|BKSY|20260423|10:49:17|S|100.000000|37.520000||
B|CIBR|20260423|10:49:17|S|1.000000|66.690000||
B|DELL|20260423|10:49:17|S|119.000000|215.870000||
B|HURN|20260423|10:49:17|S|1.000000|122.880000||
B|LWLG|20260423|10:49:17|S|200.000000|14.148800||
B|MA|20260423|10:49:17|S|6.000000|504.300000||
B|MEDP|20260423|10:49:17|S|2.000000|388.491000||
B|NOW|20260423|10:49:17|S|1.000000|85.430000||
B|QS|20260423|10:49:17|S|50.000000|7.829200||
B|RSP|20260423|10:49:17|S|6.000000|202.740000||
B|TQQQ|20260423|10:49:17|S|600.000000|60.020000||
B|TRT|20260423|10:49:17|S|100.000000|14.390000||
B|TXN|20260423|10:49:17|S|100.000000|276.580000||
B|TXN|20260423|10:49:17|S|300.000000|276.570000||
B|WULF|20260423|10:49:17|S|5.000000|21.349300||
B|AKAN|20260423|10:49:18|S|81.000000|12.320000||
B|AVGO|20260423|10:49:18|S|40.000000|425.840000||
B|AVGO|20260423|10:49:18|S|100.000000|425.780000||
B|AVGO|20260423|10:49:18|S|400.000000|425.785000||
B|AXTI|20260423|10:49:18|S|8.000000|76.125400||
B|AXTI|20260423|10:49:18|S|10.000000|76.090000||
B|AXTI|20260423|10:49:18|S|100.000000|76.060000||
B|COIN|20260423|10:49:18|S|20.000000|200.820000||
B|MP|20260423|10:49:18|S|100.000000|65.795000||
B|QS|20260423|10:49:18|S|100.000000|7.830000||
B|RKLB|20260423|10:49:18|S|1.000000|87.360000||
B|TSLA|20260423|10:49:18|S|45.000000|374.510000||
B|TSLQ|20260423|10:49:18|S|3.000000|23.279800||
B|V|20260423|10:49:18|S|1.000000|307.300000||
B|AXTI|20260423|10:49:19|S|4.000000|76.117400||
B|AXTI|20260423|10:49:19|S|5.000000|76.120000||
B|AXTI|20260423|10:49:19|S|80.000000|76.090000||
B|IBM|20260423|10:49:19|S|2.000000|231.310000||
B|LEU|20260423|10:49:19|S|20.000000|223.190000||
B|NOW|20260423|10:49:19|S|2.000000|85.430000||
B|NOW|20260423|10:49:19|S|3.000000|85.430000||
B|NOW|20260423|10:49:19|S|80.000000|85.420000||
B|NVDA|20260423|10:49:19|S|100.000000|202.070000||
B|OKLL|20260423|10:49:19|S|400.000000|13.600000||
B|OKLL|20260423|10:49:19|S|1441.000000|13.600000||
B|OKLO|20260423|10:49:19|S|25.000000|77.510000||
B|TRT|20260423|10:49:19|S|300.000000|14.490000||
B|TSLA|20260423|10:49:19|S|10.000000|374.490000||
B|VWO|20260423|10:49:19|S|9.000000|58.309700||
B|NVDA|20260423|10:49:20|S|100.000000|202.110000||
B|OWL|20260423|10:49:20|S|20.000000|9.465000||
B|POET|20260423|10:49:20|S|7.000000|11.489300||
B|TXN|20260423|10:49:20|S|100.000000|276.520000||
B|ZTR|20260423|10:49:20|S|200.000000|6.795000||
B|BWXT|20260423|10:49:21|S|25.000000|225.250000||
B|GTLB|20260423|10:49:21|S|100.000000|20.715000||
B|IBM|20260423|10:49:21|S|5.000000|231.255000||
B|MU|20260423|10:49:21|S|3.000000|479.940000||
B|NOW|20260423|10:49:21|E|97.000000|85.399000||
B|NVTS|20260423|10:49:21|S|100.000000|18.555000||
B|ORLA|20260423|10:49:21|S|50.000000|14.220000||
B|QS|20260423|10:49:21|S|100.000000|7.835000||
B|TQQQ|20260423|10:49:21|S|300.000000|60.035000||
B|TXN|20260423|10:49:21|S|100.000000|276.630000||
B|WELL|20260423|10:49:21|S|2.000000|204.620000||
B|LULU|20260423|10:49:22|S|100.000000|144.360000||
B|LULU|20260423|10:49:22|S|200.000000|144.365800||
B|NBIS|20260423|10:49:22|S|20.000000|164.080000||
B|QS|20260423|10:49:22|S|50.000000|7.835000||
B|SOXS|20260423|10:49:22|S|400.000000|15.575000||
B|TRT|20260423|10:49:22|S|10.000000|14.410000||
B|TXN|20260423|10:49:22|S|70.000000|276.760000||
B|TXN|20260423|10:49:22|S|70.000000|276.850000||
B|ZS|20260423|10:49:22|S|5.000000|132.370000||
B|BWXT|20260423|10:49:23|S|20.000000|225.331000||
B|DE|20260423|10:49:23|S|1.000000|589.321000||
B|IBM|20260423|10:49:23|S|20.000000|231.255000||
B|KB|20260423|10:49:23|S|27.000000|107.890000||
B|MSFT|20260423|10:49:23|S|2.000000|420.570000||
B|MSFT|20260423|10:49:23|S|10.000000|420.570000||
B|NBIL|20260423|10:49:23|S|100.000000|24.900000||
B|QQQM|20260423|10:49:23|S|105.000000|269.425000||
B|SOGP|20260423|10:49:23|S|10.000000|14.345000||
B|TIGR|20260423|10:49:23|S|100.000000|6.755000||
B|AXTI|20260423|10:49:24|S|80.000000|76.210000||
B|CVX|20260423|10:49:24|S|325.000000|186.750000||
B|IDAI|20260423|10:49:24|S|40.000000|2.470000||
B|MPWR|20260423|10:49:24|S|5.000000|1586.460000||
B|MSTR|20260423|10:49:24|S|1.000000|177.800000||
B|NKE|20260423|10:49:24|S|100.000000|45.099000||
B|OKLO|20260423|10:49:24|S|60.000000|77.530000||
B|SMR|20260423|10:49:24|S|2.000000|13.119800||
B|TS|20260423|10:49:24|S|3.000000|62.469300||
B|TSLA|20260423|10:49:24|S|3.000000|374.510000||
B|TSLL|20260423|10:49:24|S|900.000000|12.065000||
B|TXN|20260423|10:49:24|S|91.000000|276.854500||
B|TXN|20260423|10:49:24|S|100.000000|276.764800||
B|TXN|20260423|10:49:24|S|100.000000|276.800000||
B|TXN|20260423|10:49:24|S|100.000000|276.850000||
B|COPX|20260423|10:49:25|S|2.000000|84.420000||
B|GLD|20260423|10:49:25|S|3.000000|434.460000||
B|ICLR|20260423|10:49:25|S|7.000000|107.350000||
B|IREN|20260423|10:49:25|S|100.000000|51.775000||
B|KVYO|20260423|10:49:25|S|100.000000|18.940000||
B|MSFT|20260423|10:49:25|S|80.000000|420.560000||
B|SUPV|20260423|10:49:25|S|99.000000|9.465000||
B|SUPV|20260423|10:49:25|S|300.000000|9.451200||
B|SUPV|20260423|10:49:25|S|300.000000|9.465000||
B|TXN|20260423|10:49:25|S|100.000000|276.850000||
B|WOLF|20260423|10:49:25|S|100.000000|29.220000||
B|ZDGE|20260423|10:49:25|S|100.000000|3.170000||
B|AXTI|20260423|10:49:26|S|20.000000|76.300000||
B|IBM|20260423|10:49:26|S|20.000000|231.324100||
B|IREN|20260423|10:49:26|S|39.000000|51.780000||
B|MP|20260423|10:49:26|S|80.000000|65.830000||
B|NBIS|20260423|10:49:26|S|66.000000|164.100000||
B|NBIS|20260423|10:49:26|S|100.000000|164.095900||
B|NBIS|20260423|10:49:26|S|234.000000|164.090000||
B|RIG|20260423|10:49:26|S|20.000000|6.085000||
B|SKM|20260423|10:49:26|S|100.000000|38.560000||
B|SOXL|20260423|10:49:26|S|100.000000|113.530000||
B|SUPV|20260423|10:49:26|S|300.000000|9.451200||
B|SUPV|20260423|10:49:26|S|300.000000|9.451200||
B|WOLF|20260423|10:49:26|S|4.000000|29.240000||
B|ZTS|20260423|10:49:26|S|10.000000|117.300000||
B|BRK/B|20260423|10:49:27|S|17.000000|469.980000||
B|BRK/B|20260423|10:49:27|S|37.000000|469.930000||
B|CRWV|20260423|10:49:27|S|100.000000|122.550000||
B|CRWV|20260423|10:49:27|S|100.000000|122.560000||
B|CRWV|20260423|10:49:27|S|200.000000|122.550000||
B|FIG|20260423|10:49:27|S|70.000000|17.469700||
B|ICLR|20260423|10:49:27|S|7.000000|107.350000||
B|LPRO|20260423|10:49:27|S|700.000000|1.670000||
B|MU|20260423|10:49:27|S|5.000000|480.063300||
B|MU|20260423|10:49:27|S|28.000000|479.990000||
B|MWYN|20260423|10:49:27|E|10.000000|0.495000||
B|NBIS|20260423|10:49:27|S|50.000000|164.076000||
B|NFLX|20260423|10:49:27|S|100.000000|93.457400||
B|SOXL|20260423|10:49:27|S|90.000000|113.531200||
B|SUPV|20260423|10:49:27|S|255.000000|9.460900||
B|UMAC|20260423|10:49:27|S|4.000000|15.970000||
B|WOLF|20260423|10:49:27|S|20.000000|29.230000||
B|ADBE|20260423|10:49:28|S|4.000000|236.360000||
B|BRK/B|20260423|10:49:28|S|8.000000|469.980000||
B|BRK/B|20260423|10:49:28|S|32.000000|469.930000||
B|BRK/B|20260423|10:49:28|S|36.000000|469.930000||
B|CRM|20260423|10:49:28|S|2.000000|174.150000||
B|ELV|20260423|10:49:28|S|200.000000|343.040000||
B|LMT|20260423|10:49:28|S|1.000000|535.920000||
B|OKLO|20260423|10:49:28|S|100.000000|77.510000||
B|RKLB|20260423|10:49:28|S|118.000000|87.410000||
B|RKLB|20260423|10:49:28|S|1982.000000|87.420000||
B|RZLV|20260423|10:49:28|S|1500.000000|2.625000||
B|SMR|20260423|10:49:28|S|1.000000|13.100000||
B|SMR|20260423|10:49:28|S|1.000000|13.100000||
B|SMR|20260423|10:49:28|S|1.000000|13.100000||
B|SMR|20260423|10:49:28|S|3.000000|13.100000||
B|SPHR|20260423|10:49:28|S|157.000000|127.641000||
B|TXN|20260423|10:49:28|S|15.000000|276.730000||
B|USAR|20260423|10:49:28|S|100.000000|23.025000||
B|BRK/B|20260423|10:49:29|S|6.000000|469.930000||
B|BRK/B|20260423|10:49:29|S|32.000000|469.930000||
B|BRK/B|20260423|10:49:29|S|60.000000|469.985000||
B|CHPY|20260423|10:49:29|S|200.000000|67.425000||
B|CRWV|20260423|10:49:29|S|12.000000|122.530000||
B|CTSH|20260423|10:49:29|S|100.000000|55.400000||
B|HOOD|20260423|10:49:29|S|120.000000|86.380000||
B|IPAY|20260423|10:49:29|S|1.000000|47.050000||
B|RXT|20260423|10:49:29|S|3.000000|1.550000||
B|SPY|20260423|10:49:29|S|20.000000|711.238800||
B|SPY|20260423|10:49:29|S|80.000000|711.230000||
B|AMZN|20260423|10:49:30|S|31.000000|256.930000||
B|FCX|20260423|10:49:30|S|10.000000|63.320000||
B|GE|20260423|10:49:30|S|10.000000|280.690000||
B|LMND|20260423|10:49:30|S|6.000000|64.310000||
B|LPRO|20260423|10:49:30|S|700.000000|1.670000||
B|MU|20260423|10:49:30|S|60.000000|479.880000||
B|NVDA|20260423|10:49:30|S|21.000000|202.135000||
B|NXPI|20260423|10:49:30|S|1.000000|240.240000||
B|OKLO|20260423|10:49:30|S|100.000000|77.500000||
B|POET|20260423|10:49:30|S|200.000000|11.487100||
B|VOO|20260423|10:49:30|S|3.000000|653.880000||
B|CIEN|20260423|10:49:31|S|5.000000|517.370000||
B|DDOG|20260423|10:49:31|S|54.000000|127.100000||
B|JMIA|20260423|10:49:31|S|1.000000|7.255000||
B|MU|20260423|10:49:31|S|2.000000|479.900000||
B|PFF|20260423|10:49:31|S|100.000000|31.545000||
B|SNOW|20260423|10:49:31|S|10.000000|144.510000||
B|SOUN|20260423|10:49:31|S|360.000000|8.055000||
B|TW|20260423|10:49:31|S|40.000000|112.435000||
B|AMD|20260423|10:49:32|S|100.000000|304.540000||
B|AMD|20260423|10:49:32|S|100.000000|304.570000||
B|AMD|20260423|10:49:32|S|104.000000|304.570000||
B|LULU|20260423|10:49:32|S|60.000000|144.356000||
B|METC|20260423|10:49:32|S|400.000000|14.400000||
B|METC|20260423|10:49:32|S|498.000000|14.410000||
B|MSOS|20260423|10:49:32|S|250.000000|4.779300||
B|NOK|20260423|10:49:32|S|200.000000|10.510000||
B|TECK|20260423|10:49:32|S|20.000000|62.245000||
B|TRT|20260423|10:49:32|S|1000.000000|14.390000||
B|VRSK|20260423|10:49:32|S|2.000000|174.270000||
B|META|20260423|10:49:33|S|1.000000|663.525000||
B|SMR|20260423|10:49:33|S|1.000000|13.090000||
B|SMR|20260423|10:49:33|S|3.000000|13.090000||
B|TXN|20260423|10:49:33|S|100.000000|276.740000||
B|VTI|20260423|10:49:33|S|20.000000|351.160000||
B|ASTS|20260423|10:49:34|S|62.000000|80.710000||
B|CEG|20260423|10:49:34|S|18.000000|289.520000||
B|CIEN|20260423|10:49:34|S|1.000000|517.370000||
B|HIMS|20260423|10:49:34|S|25.000000|29.239000||
B|META|20260423|10:49:34|S|40.000000|663.520000||
B|PLTR|20260423|10:49:34|S|17.000000|145.309300||
B|QS|20260423|10:49:34|S|50.000000|7.825000||
B|TEM|20260423|10:49:34|S|8.000000|52.750000||
B|VLY|20260423|10:49:34|S|20.000000|13.735000||
B|WELL|20260423|10:49:34|S|1.000000|204.620000||
B|AMZN|20260423|10:49:35|S|100.000000|256.925100||
B|GOOGL|20260423|10:49:35|S|100.000000|340.065000||
B|LUNR|20260423|10:49:35|S|200.000000|28.370000||
B|QS|20260423|10:49:35|S|50.000000|7.825000||
B|SMR|20260423|10:49:35|S|1.000000|13.085000||
B|TMO|20260423|10:49:35|S|1.000000|473.170000||
B|TXN|20260423|10:49:35|S|7.000000|277.095900||
B|AMD|20260423|10:49:36|S|27.000000|304.420000||
B|ARM|20260423|10:49:36|S|10.000000|205.795000||
B|CRM|20260423|10:49:36|S|25.000000|174.110000||
B|HIMS|20260423|10:49:36|S|101.000000|29.248800||
B|LLY|20260423|10:49:36|S|1.000000|921.880000||
B|SBUX|20260423|10:49:36|S|100.000000|100.150000||
B|SOBR|20260423|10:49:36|S|1000.000000|0.549000||
B|TSLA|20260423|10:49:36|S|300.000000|374.605000||
B|TSLL|20260423|10:49:36|S|100.000000|12.079300||
B|ASST|20260423|10:49:37|S|300.000000|16.160000||
B|BX|20260423|10:49:37|S|20.000000|123.200000||
B|FLHY|20260423|10:49:37|S|104.000000|24.415000||
B|IBM|20260423|10:49:37|S|1.000000|231.205000||
B|MPT|20260423|10:49:37|S|500.000000|5.295000||
B|MSTU|20260423|10:49:37|S|150.000000|8.159300||
B|MU|20260423|10:49:37|S|75.000000|480.050000||
B|RIO|20260423|10:49:37|S|50.000000|100.250000||
B|SNDK|20260423|10:49:37|S|9.000000|959.680000||
B|SPY|20260423|10:49:37|S|1.000000|711.189000||
B|TXN|20260423|10:49:37|S|16.000000|277.110000||
B|AXTI|20260423|10:49:38|S|10.000000|76.270000||
B|COIN|20260423|10:49:38|S|95.000000|200.600000||
B|CWVX|20260423|10:49:38|S|50.000000|46.210000||
B|CWVX|20260423|10:49:38|S|100.000000|46.220000||
B|CWVX|20260423|10:49:38|S|100.000000|46.240000||
B|ESTC|20260423|10:49:38|S|50.000000|45.590000||
B|HCC|20260423|10:49:38|S|40.000000|88.620000||
B|SMCI|20260423|10:49:38|S|70.000000|26.910000||
B|SPOT|20260423|10:49:38|S|3.000000|508.210000||
B|TRT|20260423|10:49:38|S|1.000000|14.325000||
B|TXN|20260423|10:49:38|S|20.000000|277.094900||
B|VGT|20260423|10:49:38|S|1.000000|102.290000||
B|ASTS|20260423|10:49:39|S|25.000000|80.660000||
B|FSLR|20260423|10:49:39|S|50.000000|194.901800||
B|IHI|20260423|10:49:39|S|68.000000|53.195000||
B|LITE|20260423|10:49:39|S|3.000000|866.880000||
B|RKLB|20260423|10:49:39|S|1.000000|87.360000||
B|SNA|20260423|10:49:39|S|80.000000|389.470000||
B|TSLA|20260423|10:49:39|S|1.000000|374.485000||
B|TXN|20260423|10:49:39|S|50.000000|277.220000||
B|VDE|20260423|10:49:39|S|5.000000|161.610000||
B|VRT|20260423|10:49:39|S|10.000000|322.991000||
B|AMD|20260423|10:49:40|S|25.000000|304.390000||
B|NVDA|20260423|10:49:40|S|4.000000|202.105000||
B|PLTR|20260423|10:49:40|S|1.000000|145.229100||
B|QS|20260423|10:49:40|S|100.000000|7.815000||
B|ROKU|20260423|10:49:40|S|25.000000|117.250000||
B|ROKU|20260423|10:49:40|S|106.000000|117.310000||
B|SMCI|20260423|10:49:40|S|100.000000|26.915000||
B|TRT|20260423|10:49:40|S|13.000000|14.340000||
B|AXTI|20260423|10:49:41|S|200.000000|76.305000||
B|HTD|20260423|10:49:41|S|100.000000|25.050000||
B|OWL|20260423|10:49:41|S|1000.000000|9.455000||
B|QS|20260423|10:49:41|S|50.000000|7.815000||
B|SMR|20260423|10:49:41|S|20.000000|13.089900||
B|TSM|20260423|10:49:41|S|60.000000|386.370000||
B|TSM|20260423|10:49:41|S|100.000000|386.380000||
B|UMAC|20260423|10:49:41|S|6.000000|15.970000||
B|ADI|20260423|10:49:42|S|5.000000|404.623500||
B|ADI|20260423|10:49:42|S|5.000000|404.630000||
B|AVGO|20260423|10:49:42|S|100.000000|425.937300||
B|AXTI|20260423|10:49:42|S|90.000000|76.280000||
B|MARA|20260423|10:49:42|S|100.000000|12.095000||
B|MSTU|20260423|10:49:42|S|100.000000|8.169300||
B|MU|20260423|10:49:42|S|185.000000|479.915000||
B|ORCL|20260423|10:49:42|S|20.000000|179.517800||
B|QS|20260423|10:49:42|S|50.000000|7.815000||
B|SMR|20260423|10:49:42|S|50.000000|13.089700||
B|SOFI|20260423|10:49:42|S|10.000000|18.615000||
B|SST|20260423|10:49:42|S|150.000000|3.535000||
B|TEM|20260423|10:49:42|S|190.000000|52.770000||
B|TQQQ|20260423|10:49:42|S|200.000000|60.030000||
B|ADI|20260423|10:49:43|S|5.000000|404.871300||
B|HIMS|20260423|10:49:43|S|600.000000|29.277400||
B|JPM|20260423|10:49:43|S|100.000000|314.270000||
B|NFLX|20260423|10:49:43|S|120.000000|93.435000||
B|NOW|20260423|10:49:43|S|3.000000|85.500000||
B|TSLQ|20260423|10:49:43|S|3.000000|23.279800||
B|TXN|20260423|10:49:43|S|20.000000|276.950000||
B|VRT|20260423|10:49:43|S|10.000000|322.991000||
B|VRT|20260423|10:49:43|S|100.000000|322.990000||
B|XPEV|20260423|10:49:43|S|20.000000|15.880000||
B|ARM|20260423|10:49:44|S|176.000000|205.800000||
B|ARM|20260423|10:49:44|S|188.000000|205.750000||
B|CHTR|20260423|10:49:44|S|200.000000|246.119000||
B|CHTR|20260423|10:49:44|S|280.000000|246.180000||
B|CHTR|20260423|10:49:44|S|600.000000|246.140000||
B|CIFR|20260423|10:49:44|S|60.000000|19.965000||
B|NUGT|20260423|10:49:44|S|2.000000|191.341000||
B|OUST|20260423|10:49:44|S|15.000000|27.170000||
B|SCHD|20260423|10:49:44|S|7.000000|31.330000||
B|SQM|20260423|10:49:44|S|39.000000|86.015400||
B|ADBE|20260423|10:49:45|S|1.000000|236.130000||
B|ASTX|20260423|10:49:45|S|10.000000|32.567800||
B|IBIT|20260423|10:49:45|S|30.000000|44.185000||
B|QQQ|20260423|10:49:45|S|360.000000|654.350000||
B|SE|20260423|10:49:45|S|4.000000|84.290000||
B|SLV|20260423|10:49:45|S|5.000000|68.999300||
B|SMR|20260423|10:49:45|S|1.000000|13.085000||
B|SOXS|20260423|10:49:45|S|180.000000|15.569300||
B|TSLA|20260423|10:49:45|S|1.000000|374.460000||
B|ZM|20260423|10:49:45|S|100.000000|89.020000||
B|ASTS|20260423|10:49:46|S|7.000000|80.690000||
B|BSX|20260423|10:49:46|S|100.000000|65.525000||
B|CPER|20260423|10:49:46|S|500.000000|37.305000||
B|FLY|20260423|10:49:46|S|25.000000|38.940000||
B|KWEB|20260423|10:49:46|S|200.000000|28.625000||
B|RBLX|20260423|10:49:46|S|1.000000|55.745000||
B|TXN|20260423|10:49:46|S|20.000000|276.995000||
B|VAL|20260423|10:49:46|S|40.000000|90.815000||
B|XPEV|20260423|10:49:46|S|100.000000|15.885000||
B|CHPY|20260423|10:49:47|S|200.000000|67.425000||
B|HIMS|20260423|10:49:47|S|100.000000|29.288800||
B|IREN|20260423|10:49:47|S|50.000000|51.880000||
B|QS|20260423|10:49:47|S|100.000000|7.820000||
B|SATL|20260423|10:49:47|S|40.000000|6.885000||
B|SOXS|20260423|10:49:47|S|6.000000|15.570000||
B|SOXS|20260423|10:49:47|S|600.000000|15.565000||
B|SOXS|20260423|10:49:47|S|1294.000000|15.567600||
B|SPY|20260423|10:49:47|S|3.000000|711.188800||
B|TRT|20260423|10:49:47|S|2.000000|14.390000||
B|TXN|20260423|10:49:47|S|50.000000|276.876200||
B|TXN|20260423|10:49:47|S|100.000000|276.900000||
B|TXN|20260423|10:49:47|S|100.000000|276.906100||
B|VRE|20260423|10:49:47|S|20.000000|18.910000||
B|WDC|20260423|10:49:47|S|20.000000|409.540000||
B|WDC|20260423|10:49:47|S|30.000000|409.540000||
B|INTU|20260423|10:49:48|S|1.000000|379.411000||
B|LAC|20260423|10:49:48|S|243.000000|4.805000||
B|LULU|20260423|10:49:48|S|8.000000|144.370000||
B|MRVL|20260423|10:49:48|S|100.000000|163.545000||
B|ORCL|20260423|10:49:48|S|17.000000|179.580000||
B|PLTR|20260423|10:49:48|S|2.000000|145.310000||
B|PUMP|20260423|10:49:48|S|10.000000|16.400000||
B|QS|20260423|10:49:48|S|100.000000|7.820000||
B|VRT|20260423|10:49:48|S|30.000000|323.100000||
B|ZS|20260423|10:49:48|S|20.000000|132.400000||
B|ZS|20260423|10:49:48|S|80.000000|132.400000||
B|ZTS|20260423|10:49:48|S|11.000000|117.338800||
B|MSFT|20260423|10:49:49|S|90.000000|420.750000||
B|ORCL|20260423|10:49:49|S|80.000000|179.600000||
B|PANW|20260423|10:49:49|S|50.000000|173.025800||
B|SQQQ|20260423|10:49:49|S|10.000000|54.915000||
B|TXN|20260423|10:49:49|S|16.000000|276.700000||
B|TXN|20260423|10:49:49|S|500.000000|276.691000||
B|AXTI|20260423|10:49:50|S|10.000000|76.270000||
B|ERIC|20260423|10:49:50|S|500.000000|11.480000||
B|FOUR|20260423|10:49:50|S|100.000000|48.680000||
B|FPS|20260423|10:49:50|S|200.000000|35.180000||
B|ONDS|20260423|10:49:50|S|40.000000|10.495000||
B|TMUS|20260423|10:49:50|S|300.000000|193.125000||
B|TSLA|20260423|10:49:50|S|2.000000|374.480000||
B|TSLL|20260423|10:49:50|S|50.000000|12.067200||
B|VFS|20260423|10:49:50|S|400.000000|4.285000||
B|AMZN|20260423|10:49:51|S|100.000000|256.865000||
B|HPQ|20260423|10:49:51|S|3.000000|19.985000||
B|LMT|20260423|10:49:51|S|1.000000|536.460000||
B|MARA|20260423|10:49:51|S|160.000000|12.095000||
B|MNDY|20260423|10:49:51|S|30.000000|63.190000||
B|NVDA|20260423|10:49:51|S|100.000000|202.035000||
B|NVDA|20260423|10:49:51|S|100.000000|202.040000||
B|PATH|20260423|10:49:51|S|20.000000|10.015000||
B|TSLA|20260423|10:49:51|S|10.000000|374.480000||
B|AMD|20260423|10:49:52|S|36.000000|304.320000||
B|ANVS|20260423|10:49:52|S|100.000000|1.790000||
B|CGC|20260423|10:49:52|S|1000.000000|1.295000||
B|DDOG|20260423|10:49:52|S|6.000000|127.294800||
B|FTFT|20260423|10:49:52|S|300.000000|1.640000||
B|GOOG|20260423|10:49:52|S|1.000000|338.330000||
B|OKLO|20260423|10:49:52|S|100.000000|77.690000||
B|OKLO|20260423|10:49:52|S|284.000000|77.670000||
B|ORCL|20260423|10:49:52|S|150.000000|179.620000||
B|QQQ|20260423|10:49:52|S|10.000000|654.365000||
B|SPY|20260423|10:49:52|S|4.000000|711.169300||
B|TRIP|20260423|10:49:52|S|10.000000|10.855000||
B|TSLA|20260423|10:49:52|S|2.000000|374.480000||
B|TSLA|20260423|10:49:52|S|1326.000000|374.479900||
B|VRTX|20260423|10:49:52|S|1.000000|437.980000||
B|AXTI|20260423|10:49:53|S|6.000000|76.270000||
B|CSCO|20260423|10:49:53|S|20.000000|89.140000||
B|DDOG|20260423|10:49:53|S|13.000000|127.294800||
B|IONQ|20260423|10:49:53|S|1.000000|44.467200||
B|IREN|20260423|10:49:53|S|19.000000|51.825000||
B|IREN|20260423|10:49:53|S|200.000000|51.825000||
B|MPTI|20260423|10:49:53|S|3.000000|61.450000||
B|NOW|20260423|10:49:53|S|20.000000|85.515000||
B|SAP|20260423|10:49:53|S|40.000000|165.340000||
B|AGQ|20260423|10:49:54|S|100.000000|120.590000||
B|AGQ|20260423|10:49:54|S|200.000000|120.586300||
B|AMD|20260423|10:49:54|S|100.000000|304.310000||
B|AWK|20260423|10:49:54|S|83.000000|134.070000||
B|FTNT|20260423|10:49:54|S|100.000000|83.100000||
B|IRDM|20260423|10:49:54|S|1.000000|40.900000||
B|IREN|20260423|10:49:54|S|50.000000|51.810000||
B|IREN|20260423|10:49:54|S|100.000000|51.810000||
B|MRVL|20260423|10:49:54|S|100.000000|163.460000||
B|NBIS|20260423|10:49:54|S|2.000000|163.700000||
B|PLTR|20260423|10:49:54|S|1.000000|145.299000||
B|QS|20260423|10:49:54|S|50.000000|7.819200||
B|QS|20260423|10:49:54|S|50.000000|7.820000||
B|ARM|20260423|10:49:55|S|20.000000|205.672200||
B|BA|20260423|10:49:55|S|40.000000|232.280000||
B|BITO|20260423|10:49:55|S|3.000000|10.690000||
B|CCJ|20260423|10:49:55|S|12.000000|128.000000||
B|HIMS|20260423|10:49:55|S|25.000000|29.278800||
B|IREN|20260423|10:49:55|S|9.000000|51.780000||
B|MEOH|20260423|10:49:55|S|51.000000|59.760000||
B|NVDA|20260423|10:49:55|S|30.000000|202.025000||
B|ONDS|20260423|10:49:55|S|100.000000|10.495000||
B|OXY|20260423|10:49:55|S|20.000000|57.249100||
B|SPY|20260423|10:49:55|S|39.000000|711.159100||
B|STXL|20260423|10:49:55|S|100.000000|21.100000||
B|SVM|20260423|10:49:55|S|100.000000|12.275000||
B|ZM|20260423|10:49:55|S|2.000000|89.010000||
B|ZS|20260423|10:49:55|S|40.000000|132.430000||
B|AXTI|20260423|10:49:56|S|30.000000|76.250000||
B|CELC|20260423|10:49:56|S|10.000000|118.410000||
B|NOW|20260423|10:49:56|S|25.000000|85.490000||
B|QS|20260423|10:49:56|S|100.000000|7.820000||
B|SMCI|20260423|10:49:56|S|115.000000|26.910000||
B|SPHR|20260423|10:49:56|S|10.000000|127.641000||
B|TSLA|20260423|10:49:56|S|40.000000|374.401900||
B|TSM|20260423|10:49:56|S|25.000000|386.300000||
B|V|20260423|10:49:56|S|80.000000|307.200000||
B|AVGO|20260423|10:49:57|S|30.000000|425.640000||
B|BBAI|20260423|10:49:57|S|100.000000|3.789300||
B|GORO|20260423|10:49:57|S|30.000000|1.680000||
B|IREN|20260423|10:49:57|S|17.000000|51.770000||
B|MELI|20260423|10:49:57|S|1.000000|1831.830000||
B|MRNA|20260423|10:49:57|S|1.000000|54.680000||
B|MSTU|20260423|10:49:57|S|20.000000|8.159300||
B|MVST|20260423|10:49:57|S|48.000000|1.985000||
B|NVDA|20260423|10:49:57|S|165.000000|202.005000||
B|SPY|20260423|10:49:57|S|446.000000|711.145000||
B|VRT|20260423|10:49:57|S|30.000000|322.895000||
B|AMD|20260423|10:49:58|S|12.000000|304.230000||
B|AXTI|20260423|10:49:58|S|80.000000|76.250000||
B|CARR|20260423|10:49:58|S|13.000000|62.099000||
B|CRDO|20260423|10:49:58|S|50.000000|189.880000||
B|IBM|20260423|10:49:58|S|40.000000|231.565000||
B|IREN|20260423|10:49:58|S|25.000000|51.760000||
B|MSFT|20260423|10:49:58|S|1.000000|420.695000||
B|NOW|20260423|10:49:58|S|1.000000|85.490000||
B|OKLO|20260423|10:49:58|S|40.000000|77.580000||
B|SLV|20260423|10:49:58|S|100.000000|69.010000||
B|SLV|20260423|10:49:58|S|2200.000000|69.005000||
B|ZM|20260423|10:49:58|S|100.000000|88.995000||
B|ALKS|20260423|10:49:59|S|38.000000|34.100000||
B|AXTI|20260423|10:49:59|S|100.000000|76.250000||
B|IREN|20260423|10:49:59|S|100.000000|51.758800||
B|NOW|20260423|10:49:59|S|1.000000|85.495600||
B|NOW|20260423|10:49:59|S|5.000000|85.490000||
B|NOW|20260423|10:49:59|S|5.000000|85.490000||
B|QS|20260423|10:49:59|S|50.000000|7.815000||
B|SNOW|20260423|10:49:59|S|4.000000|144.650000||
B|SUPN|20260423|10:49:59|S|20.000000|50.760000||
B|TSLA|20260423|10:49:59|S|1.000000|374.285000||
B|AGX|20260423|10:50:00|S|5.000000|665.791000||
B|CRM|20260423|10:50:00|S|10.000000|174.140000||
B|GFS|20260423|10:50:00|S|263.000000|62.060000||
B|GFS|20260423|10:50:00|S|1000.000000|62.070000||
B|GFS|20260423|10:50:00|S|1500.000000|62.070000||
B|NFLX|20260423|10:50:00|S|5.000000|93.439300||
B|RKLB|20260423|10:50:00|S|50.000000|87.335900||
B|SPY|20260423|10:50:00|S|100.000000|711.089100||
B|VLY|20260423|10:50:00|S|20.000000|13.735000||
B|ZS|20260423|10:50:00|S|40.000000|132.560500||
B|AFL|20260423|10:50:01|S|35.000000|115.750000||
B|CSGP|20260423|10:50:01|S|100.000000|37.370000||
B|ETHA|20260423|10:50:01|S|4.000000|17.587100||
B|FICO|20260423|10:50:01|S|2.000000|970.991000||
B|FSLR|20260423|10:50:01|S|10.000000|194.800000||
B|INTU|20260423|10:50:01|S|16.000000|379.511500||
B|INTU|20260423|10:50:01|S|52.000000|379.520000||
B|LULU|20260423|10:50:01|E|0.034600|144.460000||
B|MEDP|20260423|10:50:01|S|3.000000|386.810000||
B|NVDL|20260423|10:50:01|S|3.000000|96.420000||
B|SPY|20260423|10:50:01|S|93.000000|711.089100||
B|TEAM|20260423|10:50:01|S|3.000000|65.930000||
B|TRT|20260423|10:50:01|S|50.000000|14.490000||
B|V|20260423|10:50:01|S|106.000000|307.230000||
B|VRT|20260423|10:50:01|S|17.000000|322.840000||
B|WIX|20260423|10:50:01|S|20.000000|71.500000||
B|ASX|20260423|10:50:02|S|100.000000|30.067400||
B|FORM|20260423|10:50:02|S|5.000000|149.820000||
B|META|20260423|10:50:02|S|0.055800|663.010000||
B|META|20260423|10:50:02|S|1.000000|663.120000||
B|NOW|20260423|10:50:02|S|80.000000|85.460000||
B|NVDA|20260423|10:50:02|S|100.000000|201.955000||
B|NXT|20260423|10:50:02|S|25.000000|124.360000||
B|OKLO|20260423|10:50:02|S|100.000000|77.610000||
B|PDD|20260423|10:50:02|S|2.000000|97.733700||
B|STX|20260423|10:50:02|S|12.000000|594.150000||
B|TRT|20260423|10:50:02|S|8.000000|14.450000||
B|CRWD|20260423|10:50:03|S|25.000000|448.880000||
B|IGLB|20260423|10:50:03|S|1.000000|50.310000||
B|NOW|20260423|10:50:03|S|8.000000|85.469300||
B|ORCL|20260423|10:50:03|S|40.000000|179.455000||
B|RKLB|20260423|10:50:03|S|98.000000|87.282900||
B|SCHH|20260423|10:50:03|S|243.000000|23.105000||
B|SNXX|20260423|10:50:03|S|100.000000|78.770000||
B|SOXS|20260423|10:50:03|S|3000.000000|15.605000||
B|STX|20260423|10:50:03|S|10.000000|594.220000||
B|TSLA|20260423|10:50:03|S|80.000000|374.220000||
B|TUR|20260423|10:50:03|S|50.000000|42.489300||
B|TXN|20260423|10:50:03|S|60.000000|276.540000||
B|VIST|20260423|10:50:03|S|100.000000|69.640000||
B|VKTX|20260423|10:50:03|S|1.000000|33.890000||
B|WST|20260423|10:50:03|S|11.000000|312.820000||
B|ZM|20260423|10:50:03|S|1.000000|88.970000||
B|ZTS|20260423|10:50:03|S|11.000000|117.326800||
B|AMD|20260423|10:50:04|S|36.000000|304.250000||
B|AMD|20260423|10:50:04|S|44.000000|304.220000||
B|HIMS|20260423|10:50:04|S|100.000000|29.300000||
B|MEDP|20260423|10:50:04|S|80.000000|387.390000||
B|OHI|20260423|10:50:04|S|164.000000|45.930000||
B|ONDS|20260423|10:50:04|S|1.000000|10.489300||
B|STRF|20260423|10:50:04|S|100.000000|100.670000||
B|TNYA|20260423|10:50:04|S|4.000000|0.719000||
B|TSLA|20260423|10:50:04|S|100.000000|374.192000||
B|AMD|20260423|10:50:05|S|15.000000|304.315000||
B|AWK|20260423|10:50:05|S|100.000000|134.130000||
B|CRWG|20260423|10:50:05|S|500.000000|5.685000||
B|NBIS|20260423|10:50:05|S|20.000000|163.400000||
B|OMEX|20260423|10:50:05|S|90.000000|0.958300||
B|ONDS|20260423|10:50:05|S|300.000000|10.485000||
B|PLTR|20260423|10:50:05|S|1.000000|145.169300||
B|REPL|20260423|10:50:05|S|75.000000|2.640000||
B|SLV|20260423|10:50:05|S|1.000000|68.927400||
B|TSLL|20260423|10:50:05|S|4854.000000|12.049400||
B|ZS|20260423|10:50:05|S|6.000000|132.332000||
B|ADBE|20260423|10:50:06|S|2.000000|236.100000||
B|ADBE|20260423|10:50:06|S|7.000000|236.130000||
B|APA|20260423|10:50:06|S|167.000000|38.315000||
B|CRWD|20260423|10:50:06|S|100.000000|448.860000||
B|JNJ|20260423|10:50:06|S|40.000000|229.910000||
B|MS|20260423|10:50:06|S|100.000000|191.180000||
B|TS|20260423|10:50:06|S|3.000000|62.429100||
B|ARM|20260423|10:50:07|S|298.000000|205.370000||
B|BSCQ|20260423|10:50:07|S|24.000000|19.510000||
B|ERAS|20260423|10:50:07|S|8.000000|21.910000||
B|LUNR|20260423|10:50:07|S|10.000000|28.370000||
B|MSTU|20260423|10:50:07|S|10.000000|8.149300||
B|MUU|20260423|10:50:07|S|3.000000|234.030000||
B|OKLO|20260423|10:50:07|S|22.000000|77.580000||
B|ORCL|20260423|10:50:07|S|1.000000|179.378600||
B|PLTR|20260423|10:50:07|S|65.000000|145.166200||
B|PLXS|20260423|10:50:07|S|100.000000|251.430000||
B|PLXS|20260423|10:50:07|S|100.000000|251.610000||
B|PLXS|20260423|10:50:07|S|101.000000|251.890000||
B|PLXS|20260423|10:50:07|S|119.000000|251.820000||
B|QLD|20260423|10:50:07|S|1.000000|77.965000||
B|RBLX|20260423|10:50:07|S|44.000000|55.701200||
B|SMR|20260423|10:50:07|S|200.000000|13.095000||
B|SOXL|20260423|10:50:07|S|98.000000|113.274800||
B|T|20260423|10:50:07|S|2.000000|26.455000||
B|TSLA|20260423|10:50:07|S|1.000000|374.150000||
B|TSLA|20260423|10:50:07|S|2.000000|374.150000||
B|TSLA|20260423|10:50:07|S|231.000000|374.145000||
B|AMD|20260423|10:50:08|S|21.000000|304.320000||
B|MSOS|20260423|10:50:08|S|1300.000000|4.790000||
B|NVDA|20260423|10:50:08|S|106.000000|201.915000||
B|ORCL|20260423|10:50:08|S|2.000000|179.378600||
B|PLTR|20260423|10:50:08|S|20.000000|145.165000||
B|SNDK|20260423|10:50:08|S|1.000000|958.820000||
B|ADBE|20260423|10:50:09|S|15.000000|236.180000||
B|APP|20260423|10:50:09|S|80.000000|457.570000||
B|APP|20260423|10:50:09|S|157.000000|457.890000||
B|BBAI|20260423|10:50:09|S|2900.000000|3.785000||
B|DRAM|20260423|10:50:09|S|8.000000|36.995000||
B|FOX|20260423|10:50:09|S|6.000000|58.535000||
B|IREN|20260423|10:50:09|S|100.000000|51.778800||
B|IREN|20260423|10:50:09|S|100.000000|51.780000||
B|IWN|20260423|10:50:09|S|100.000000|207.320000||
B|MSFT|20260423|10:50:09|S|10.000000|420.635000||
B|ONDS|20260423|10:50:09|S|400.000000|10.489300||
B|SNDK|20260423|10:50:09|S|10.000000|958.900000||
B|TXN|20260423|10:50:09|S|35.000000|276.670000||
B|AMZN|20260423|10:50:10|S|1.000000|256.851200||
B|AVGO|20260423|10:50:10|S|1.000000|425.540000||
B|AXTI|20260423|10:50:10|S|2.000000|76.180000||
B|GMEU|20260423|10:50:10|S|200.000000|12.030000||
B|KTOS|20260423|10:50:10|S|400.000000|67.660000||
B|MSFT|20260423|10:50:10|S|5.000000|420.640000||
B|MSFT|20260423|10:50:10|S|5.000000|420.640000||
B|NVO|20260423|10:50:10|S|240.000000|38.500000||
B|OKLO|20260423|10:50:10|S|100.000000|77.640000||
B|ON|20260423|10:50:10|S|40.000000|97.065000||
B|TLT|20260423|10:50:10|S|100.000000|86.985000||
B|ZS|20260423|10:50:10|S|3.000000|132.352200||
B|ZS|20260423|10:50:10|S|3.000000|132.605000||
B|ZS|20260423|10:50:10|S|9.000000|132.394700||
B|ARM|20260423|10:50:11|S|100.000000|205.400000||
B|CIFR|20260423|10:50:11|S|59.000000|19.935000||
B|CIFR|20260423|10:50:11|S|85.000000|19.940000||
B|CRWD|20260423|10:50:11|S|10.000000|448.850000||
B|IONQ|20260423|10:50:11|S|400.000000|44.392800||
B|MGA|20260423|10:50:11|S|1.000000|62.060000||
B|MRVL|20260423|10:50:11|S|2.000000|163.370000||
B|PLTR|20260423|10:50:11|S|2.000000|145.219300||
B|USB|20260423|10:50:11|S|100.000000|57.155000||
B|WELL|20260423|10:50:11|S|3.000000|204.610000||
B|ARM|20260423|10:50:12|S|20.000000|205.360000||
B|BABA|20260423|10:50:12|S|1.000000|131.870000||
B|MUU|20260423|10:50:12|S|9.000000|233.620000||
B|NEM|20260423|10:50:12|S|100.000000|109.425000||
B|QSI|20260423|10:50:12|S|100.000000|0.979700||
B|SMR|20260423|10:50:12|S|7.000000|13.090000||
B|SMR|20260423|10:50:12|S|10.000000|13.090000||
B|TSLA|20260423|10:50:12|S|1.000000|373.940000||
B|TSLA|20260423|10:50:12|S|10.000000|373.942000||
B|XYL|20260423|10:50:12|S|3.000000|121.700000||
B|AMD|20260423|10:50:13|S|25.000000|304.132200||
B|AMD|20260423|10:50:13|S|100.000000|304.140000||
B|AMD|20260423|10:50:13|S|400.000000|304.141900||
B|BMNU|20260423|10:50:13|S|10.000000|2.210000||
B|CIFR|20260423|10:50:13|S|100.000000|19.925000||
B|CRWV|20260423|10:50:13|S|100.000000|122.270000||
B|CRWV|20260423|10:50:13|S|100.000000|122.272500||
B|CSX|20260423|10:50:13|S|100.000000|46.119300||
B|LOMA|20260423|10:50:13|S|99.000000|11.567800||
B|LOMA|20260423|10:50:13|S|192.000000|11.567800||
B|LOMA|20260423|10:50:13|S|361.000000|11.567800||
B|NIO|20260423|10:50:13|S|300.000000|6.315000||
B|OXY|20260423|10:50:13|S|80.000000|57.251000||
B|PLTR|20260423|10:50:13|S|5.000000|145.208800||
B|SLV|20260423|10:50:13|S|50.000000|68.909300||
B|TS|20260423|10:50:13|S|43.000000|62.419000||
B|TS|20260423|10:50:13|S|80.000000|62.419000||
B|TSLA|20260423|10:50:13|S|1.000000|373.940000||
B|USAS|20260423|10:50:13|S|100.000000|5.955000||
B|VRT|20260423|10:50:13|S|20.000000|322.540000||
B|WDC|20260423|10:50:13|S|2.000000|408.400000||
B|AMD|20260423|10:50:14|S|25.000000|304.130000||
B|COHR|20260423|10:50:14|S|3.000000|347.430000||
B|FCX|20260423|10:50:14|S|70.000000|63.280000||
B|INTU|20260423|10:50:14|S|1.000000|379.180000||
B|LOMA|20260423|10:50:14|S|8.000000|11.568000||
B|LOMA|20260423|10:50:14|S|99.000000|11.567800||
B|LOMA|20260423|10:50:14|S|106.000000|11.568000||
B|LOMA|20260423|10:50:14|S|291.000000|11.568000||
B|RIO|20260423|10:50:14|S|100.000000|100.135000||
B|SNDK|20260423|10:50:14|S|5.000000|957.470000||
B|TSLA|20260423|10:50:14|S|100.000000|373.915000||
B|UWMC|20260423|10:50:14|S|15.000000|3.660000||
B|ARWR|20260423|10:50:15|S|4.000000|75.340000||
B|CNXC|20260423|10:50:15|S|100.000000|26.460000||
B|LOMA|20260423|10:50:15|S|1.000000|11.568000||
B|LOMA|20260423|10:50:15|S|203.000000|11.568000||
B|NBIS|20260423|10:50:15|S|100.000000|163.115000||
B|NOW|20260423|10:50:15|S|1.000000|85.430000||
B|OKLS|20260423|10:50:15|S|122.000000|20.450000||
B|TSLA|20260423|10:50:15|S|95.000000|373.940000||
B|TX|20260423|10:50:15|S|3.000000|42.685000||
B|TX|20260423|10:50:15|S|7.000000|42.685000||
B|AAPL|20260423|10:50:16|S|23.000000|273.960000||
B|ADBE|20260423|10:50:16|S|4.000000|236.130000||
B|EFX|20260423|10:50:16|S|10.000000|174.160000||
B|GRAB|20260423|10:50:16|S|15.000000|3.970000||
B|IBM|20260423|10:50:16|S|1.000000|231.649400||
B|INTC|20260423|10:50:16|S|20.000000|66.889300||
B|IREN|20260423|10:50:16|S|2.000000|51.771600||
B|QS|20260423|10:50:16|S|50.000000|7.815000||
B|RKLB|20260423|10:50:16|S|100.000000|87.215000||
B|ASML|20260423|10:50:17|S|50.000000|1437.411000||
B|AVGO|20260423|10:50:17|S|11.000000|425.410000||
B|BSX|20260423|10:50:17|S|6.000000|65.519300||
B|EWZ|20260423|10:50:17|S|41.000000|40.640700||
B|FNF|20260423|10:50:17|S|100.000000|51.210000||
B|IREN|20260423|10:50:17|S|100.000000|51.778600||
B|LOMA|20260423|10:50:17|S|192.000000|11.587800||
B|MU|20260423|10:50:17|S|5.000000|478.960000||
B|PDD|20260423|10:50:17|S|100.000000|97.840000||
B|PRIM|20260423|10:50:17|S|29.000000|175.690000||
B|QQQM|20260423|10:50:17|S|100.000000|269.323600||
B|TEAM|20260423|10:50:17|S|5.000000|65.865000||
B|TSLA|20260423|10:50:17|S|80.000000|374.000000||
B|TSLA|20260423|10:50:17|S|100.000000|374.002600||
B|TSLA|20260423|10:50:17|S|200.000000|374.000000||
B|VONV|20260423|10:50:17|S|4.000000|99.935000||
B|ABT|20260423|10:50:18|S|2.000000|91.610000||
B|AMAT|20260423|10:50:18|S|1.000000|409.942600||
B|BE|20260423|10:50:18|S|50.000000|237.260000||
B|GLD|20260423|10:50:18|S|15.000000|434.190000||
B|IBM|20260423|10:50:18|S|3.000000|231.620000||
B|META|20260423|10:50:18|S|25.000000|663.230000||
B|NEXA|20260423|10:50:18|S|4.000000|14.750000||
B|NFLX|20260423|10:50:18|S|200.000000|93.447100||
B|NVDA|20260423|10:50:18|S|33.000000|201.810400||
B|NVDA|20260423|10:50:18|S|300.000000|201.810000||
B|ORCL|20260423|10:50:18|S|80.000000|179.430000||
B|POET|20260423|10:50:18|S|40.000000|11.519300||
B|QS|20260423|10:50:18|S|50.000000|7.815000||
B|SE|20260423|10:50:18|S|24.000000|84.145000||
B|TSLA|20260423|10:50:18|S|20.000000|373.920000||
B|TSLA|20260423|10:50:18|S|80.000000|373.920000||
B|TSLA|20260423|10:50:18|S|180.000000|373.955000||
B|TXMD|20260423|10:50:18|S|1.000000|2.090000||
B|WMT|20260423|10:50:18|S|103.000000|131.600000||
B|ZS|20260423|10:50:18|S|13.000000|132.342100||
B|CARR|20260423|10:50:19|S|35.000000|62.065000||
B|DIOD|20260423|10:50:19|S|26.000000|100.180000||
B|HSBC|20260423|10:50:19|S|100.000000|90.585000||
B|LCID|20260423|10:50:19|S|600.000000|6.527500||
B|LW|20260423|10:50:19|S|20.000000|44.020000||
B|NVDA|20260423|10:50:19|S|20.000000|201.805000||
B|PB|20260423|10:50:19|S|40.000000|70.110000||
B|SNOW|20260423|10:50:19|S|10.000000|144.540000||
B|TSLA|20260423|10:50:19|S|200.000000|373.975000||
B|WRBY|20260423|10:50:19|S|20.000000|23.270000||
B|AXTI|20260423|10:50:20|S|35.000000|76.170000||
B|CIFR|20260423|10:50:20|S|36.000000|19.925000||
B|IREN|20260423|10:50:20|S|9.000000|51.740000||
B|IREN|20260423|10:50:20|S|100.000000|51.768300||
B|MU|20260423|10:50:20|S|10.000000|478.690000||
B|QS|20260423|10:50:20|S|50.000000|7.815000||
B|RXRX|20260423|10:50:20|S|10.000000|3.590000||
B|RXRX|20260423|10:50:20|S|19.000000|3.590000||
B|RXRX|20260423|10:50:20|S|40.000000|3.595000||
B|STNE|20260423|10:50:20|S|100.000000|14.865000||
B|STX|20260423|10:50:20|S|2.000000|593.210000||
B|TSLA|20260423|10:50:20|S|1.000000|373.995000||
B|TSLL|20260423|10:50:20|S|200.000000|12.035000||
B|ADBE|20260423|10:50:21|S|1.000000|236.150000||
B|ADBE|20260423|10:50:21|S|3.000000|236.135000||
B|FRMI|20260423|10:50:21|S|100.000000|6.045000||
B|IREN|20260423|10:50:21|S|200.000000|51.735000||
B|MTRN|20260423|10:50:21|S|20.000000|180.140000||
B|ON|20260423|10:50:21|S|20.000000|97.060000||
B|QLYS|20260423|10:50:21|S|2.000000|83.580000||
B|RKLB|20260423|10:50:21|S|10.000000|87.220000||
B|SOC|20260423|10:50:21|S|2000.000000|14.180000||
B|TLT|20260423|10:50:21|S|10.000000|86.985000||
B|ANET|20260423|10:50:22|S|1.000000|175.075000||
B|COIN|20260423|10:50:22|S|1.000000|200.364400||
B|FIG|20260423|10:50:22|S|40.000000|17.430000||
B|MU|20260423|10:50:22|S|2.000000|478.680000||
B|OKLO|20260423|10:50:22|S|18.000000|77.530000||
B|SCHG|20260423|10:50:22|S|20.000000|32.615000||
B|SOXL|20260423|10:50:22|S|1.000000|113.180000||
B|TSLA|20260423|10:50:22|S|1.000000|373.930000||
B|TSLQ|20260423|10:50:22|S|2.000000|23.349300||
B|ZTS|20260423|10:50:22|S|7.000000|117.322400||
B|BILI|20260423|10:50:23|S|45.000000|22.537700||
B|BULL|20260423|10:50:23|S|100.000000|6.937400||
B|CIEN|20260423|10:50:23|S|10.000000|516.149000||
B|IREN|20260423|10:50:23|S|100.000000|51.720000||
B|LITE|20260423|10:50:23|S|4.000000|863.510000||
B|MRVL|20260423|10:50:23|S|100.000000|163.330000||
B|MRVL|20260423|10:50:23|S|100.000000|163.337800||
B|MSFT|20260423|10:50:23|S|2.000000|420.570000||
B|QS|20260423|10:50:23|S|50.000000|7.815000||
B|RIOT|20260423|10:50:23|S|40.000000|18.740000||
B|SCI|20260423|10:50:23|S|100.000000|85.530000||
B|SMCI|20260423|10:50:23|S|160.000000|26.915000||
B|SMCI|20260423|10:50:23|S|161.000000|26.920000||
B|SOXS|20260423|10:50:23|S|200.000000|15.615000||
B|UPST|20260423|10:50:23|S|10.000000|33.430000||
B|WGMI|20260423|10:50:23|S|100.000000|51.850000||
B|WGMI|20260423|10:50:23|S|200.000000|51.800000||
B|ARM|20260423|10:50:24|S|214.000000|205.270000||
B|BOXX|20260423|10:50:24|S|14.000000|116.459200||
B|JCPB|20260423|10:50:24|S|4047.000000|47.285000||
B|JOBY|20260423|10:50:24|S|500.000000|8.747100||
B|LULU|20260423|10:50:24|S|50.000000|144.470000||
B|MRVL|20260423|10:50:24|S|50.000000|163.360000||
B|ONDS|20260423|10:50:24|S|300.000000|10.485000||
B|RKLB|20260423|10:50:24|S|300.000000|87.230000||
B|USO|20260423|10:50:24|S|15.000000|130.440000||
B|VOO|20260423|10:50:24|S|1.000000|653.698500||
B|AXTI|20260423|10:50:25|S|30.000000|76.040000||
B|BTU|20260423|10:50:25|S|80.000000|27.340000||
B|BWXT|20260423|10:50:25|S|100.000000|225.051000||
B|BWXT|20260423|10:50:25|S|100.000000|225.060000||
B|HEI|20260423|10:50:25|S|15.000000|271.479000||
B|IREN|20260423|10:50:25|S|30.000000|51.745000||
B|IREN|20260423|10:50:25|S|100.000000|51.720000||
B|QS|20260423|10:50:25|S|100.000000|7.805000||
B|SMR|20260423|10:50:25|S|2.000000|13.095000||
B|TSLA|20260423|10:50:25|S|10.000000|373.890000||
B|VEA|20260423|10:50:25|S|1.000000|68.295000||
B|AMD|20260423|10:50:26|S|2.000000|304.150000||
B|BABA|20260423|10:50:26|S|1180.000000|131.870000||
B|CLSX|20260423|10:50:26|S|10.000000|17.330000||
B|COIN|20260423|10:50:26|S|80.000000|200.440000||
B|DELL|20260423|10:50:26|S|2.000000|215.820000||
B|DELL|20260423|10:50:26|S|18.000000|215.790000||
B|IREN|20260423|10:50:26|S|150.000000|51.730000||
B|IREN|20260423|10:50:26|S|230.000000|51.715000||
B|LITE|20260423|10:50:26|S|10.000000|863.820000||
B|RSP|20260423|10:50:26|S|583.000000|202.720000||
B|SMR|20260423|10:50:26|S|1.000000|13.080000||
B|SMR|20260423|10:50:26|S|1.000000|13.080000||
B|SMR|20260423|10:50:26|S|1.000000|13.080000||
B|SMR|20260423|10:50:26|S|1.000000|13.090000||
B|SMR|20260423|10:50:26|S|2.000000|13.080000||
B|SMR|20260423|10:50:26|S|4.000000|13.090000||
B|SMR|20260423|10:50:26|S|10.000000|13.080000||
B|SMR|20260423|10:50:26|S|10.000000|13.080000||
B|TSLA|20260423|10:50:26|S|25.000000|373.800000||
B|AVGO|20260423|10:50:27|S|1.000000|425.480000||
B|BULL|20260423|10:50:27|S|300.000000|6.935000||
B|IBM|20260423|10:50:27|S|1.000000|231.445800||
B|MCHP|20260423|10:50:27|S|100.000000|88.800000||
B|NBIS|20260423|10:50:27|S|7.000000|163.150000||
B|NOW|20260423|10:50:27|S|8.000000|85.489100||
B|SMR|20260423|10:50:27|S|90.000000|13.079900||
B|USO|20260423|10:50:27|S|15.000000|130.430000||
B|HDV|20260423|10:50:28|S|50.000000|134.412900||
B|NEM|20260423|10:50:28|S|100.000000|109.340000||
B|NOW|20260423|10:50:28|S|1.000000|85.509000||
B|SMCI|20260423|10:50:28|S|100.000000|26.915000||
B|DLR|20260423|10:50:29|S|50.000000|201.240000||
B|MEDP|20260423|10:50:29|S|3.000000|386.510000||
B|MSOX|20260423|10:50:29|S|500.000000|3.539300||
B|MU|20260423|10:50:29|S|50.000000|478.820000||
B|NNE|20260423|10:50:29|S|300.000000|26.810000||
B|PLTR|20260423|10:50:29|S|80.000000|145.169300||
B|QS|20260423|10:50:29|S|50.000000|7.815000||
B|TSLA|20260423|10:50:29|S|10.000000|373.800000||
B|TSLL|20260423|10:50:29|S|100.000000|12.025000||
B|AMD|20260423|10:50:30|S|1.000000|304.100000||
B|AMZN|20260423|10:50:30|S|50.000000|257.050000||
B|CORZ|20260423|10:50:30|S|40.000000|21.607500||
B|ICLN|20260423|10:50:30|S|31.000000|20.127400||
B|JNJ|20260423|10:50:30|S|4.000000|230.010000||
B|KWEB|20260423|10:50:30|S|10.000000|28.615000||
B|MSFT|20260423|10:50:30|S|80.000000|420.530000||
B|MU|20260423|10:50:30|S|1.000000|478.895500||
B|NOW|20260423|10:50:30|S|80.000000|85.505000||
B|SLV|20260423|10:50:30|S|1000.000000|68.885000||
B|TGTX|20260423|10:50:30|S|323.000000|38.210000||
B|VECO|20260423|10:50:30|S|5.000000|49.680000||
B|ZROZ|20260423|10:50:30|S|160.000000|63.730000||
B|ALTS|20260423|10:50:31|S|39.000000|0.887600||
B|EZU|20260423|10:50:31|S|100.000000|66.515000||
B|MRVL|20260423|10:50:31|S|20.000000|163.380000||
B|NVDA|20260423|10:50:31|S|1.000000|201.800000||
B|NVDA|20260423|10:50:31|S|5.000000|201.800000||
B|NVDA|20260423|10:50:31|S|50.000000|201.800000||
B|ONDS|20260423|10:50:31|S|55.000000|10.489300||
B|ONON|20260423|10:50:31|S|50.000000|36.700000||
B|ONON|20260423|10:50:31|S|150.000000|36.700000||
B|QXO|20260423|10:50:31|S|850.000000|21.235000||
B|SBC|20260423|10:50:31|S|15.000000|3.340000||
B|SPHR|20260423|10:50:31|S|30.000000|127.960000||
B|TSLL|20260423|10:50:31|S|4.000000|12.025000||
B|GLIBK|20260423|10:50:32|S|40.000000|36.450000||
B|INV|20260423|10:50:32|S|1.000000|6.220000||
B|MU|20260423|10:50:32|S|1.000000|478.770000||
B|RKLB|20260423|10:50:32|S|34.000000|87.200000||
B|SATL|20260423|10:50:32|S|6.000000|6.885000||
B|SPXU|20260423|10:50:32|S|300.000000|43.419300||
B|STX|20260423|10:50:32|S|100.000000|593.460000||
B|STX|20260423|10:50:32|S|200.000000|593.230000||
B|STX|20260423|10:50:32|S|600.000000|593.190000||
B|TSLA|20260423|10:50:32|S|40.000000|373.740000||
B|VRT|20260423|10:50:32|S|2.000000|322.560000||
B|COKE|20260423|10:50:33|S|5.000000|192.250000||
B|OUST|20260423|10:50:33|S|10.000000|27.160000||
B|TXN|20260423|10:50:33|S|35.000000|276.460000||
B|UNH|20260423|10:50:33|S|1.000000|355.240000||
B|USAR|20260423|10:50:33|S|100.000000|22.990000||
B|VIST|20260423|10:50:33|S|100.000000|69.640000||
B|AMZN|20260423|10:50:34|S|6.000000|257.120000||
B|INTU|20260423|10:50:34|S|30.000000|379.441000||
B|INTU|20260423|10:50:34|S|30.000000|379.450000||
B|MSFT|20260423|10:50:34|S|2.000000|420.620000||
B|NFLX|20260423|10:50:34|S|10.000000|93.475000||
B|NFLX|20260423|10:50:34|S|10.000000|93.475000||
B|PDD|20260423|10:50:34|S|100.000000|97.895000||
B|PL|20260423|10:50:34|S|15.000000|37.350000||
B|QS|20260423|10:50:34|S|100.000000|7.805000||
B|QS|20260423|10:50:34|S|100.000000|7.805000||
B|REKR|20260423|10:50:34|S|90.000000|0.874000||
B|SFM|20260423|10:50:34|S|100.000000|72.710000||
B|TSLQ|20260423|10:50:34|S|3.000000|23.359900||
B|Z|20260423|10:50:34|S|100.000000|44.781900||
B|APP|20260423|10:50:35|S|10.000000|457.650000||
B|ARM|20260423|10:50:35|S|100.000000|205.205000||
B|EQH|20260423|10:50:35|S|200.000000|41.511000||
B|IONQ|20260423|10:50:35|S|200.000000|44.500000||
B|IONQ|20260423|10:50:35|S|200.000000|44.500000||
B|NOW|20260423|10:50:35|S|40.000000|85.515000||
B|NOWL|20260423|10:50:35|S|270.000000|3.685000||
B|TEL|20260423|10:50:35|S|20.000000|217.770000||
B|TSLA|20260423|10:50:35|S|20.000000|373.710000||
B|TSLL|20260423|10:50:35|S|250.000000|12.019200||
B|TX|20260423|10:50:35|S|29.000000|42.685000||
B|VRT|20260423|10:50:35|S|30.000000|322.700000||
B|XPEV|20260423|10:50:35|S|100.000000|15.880000||
B|ZM|20260423|10:50:35|S|100.000000|89.030000||
B|AMZN|20260423|10:50:36|S|10.000000|257.155000||
B|CIFR|20260423|10:50:36|S|100.000000|19.915000||
B|IPGP|20260423|10:50:36|S|15.000000|125.190000||
B|NOW|20260423|10:50:36|S|20.000000|85.520000||
B|SOXL|20260423|10:50:36|S|50.000000|113.241200||
B|TSLA|20260423|10:50:36|S|32.000000|373.810000||
B|USO|20260423|10:50:36|S|7.000000|130.420000||
B|AKAN|20260423|10:50:37|S|200.000000|12.480000||
B|AXTI|20260423|10:50:37|S|20.000000|75.987600||
B|BOXX|20260423|10:50:37|S|500.000000|116.460000||
B|BULL|20260423|10:50:37|S|55.000000|6.939300||
B|HIMS|20260423|10:50:37|S|300.000000|29.298800||
B|IREN|20260423|10:50:37|S|150.000000|51.720000||
B|LITX|20260423|10:50:37|S|106.000000|42.005000||
B|MSTU|20260423|10:50:37|S|2.000000|8.159300||
B|SEDG|20260423|10:50:37|S|30.000000|43.220000||
B|SLV|20260423|10:50:37|S|20.000000|68.899300||
B|TSLA|20260423|10:50:37|S|12.000000|373.920000||
B|APP|20260423|10:50:38|S|40.000000|457.650000||
B|APP|20260423|10:50:38|S|234.000000|457.860000||
B|IAU|20260423|10:50:38|S|40.000000|88.965000||
B|INTC|20260423|10:50:38|S|200.000000|66.895000||
B|NOW|20260423|10:50:38|S|80.000000|85.475000||
B|NVDA|20260423|10:50:38|S|1.000000|201.830000||
B|OKLO|20260423|10:50:38|S|33.000000|77.396000||
B|OWL|20260423|10:50:38|S|2108.000000|9.450000||
B|RZLV|20260423|10:50:38|S|5.000000|2.629700||
B|TSLA|20260423|10:50:38|S|20.000000|373.860000||
B|TSLA|20260423|10:50:38|S|25.000000|373.930000||
B|TSLQ|20260423|10:50:38|S|3.000000|23.330000||
B|IBM|20260423|10:50:39|S|3.000000|231.320000||
B|NTLA|20260423|10:50:39|S|100.000000|16.550000||
B|ORCL|20260423|10:50:39|S|3.000000|179.410000||
B|TRT|20260423|10:50:39|S|100.000000|14.055000||
B|TSLA|20260423|10:50:39|S|24.000000|374.035000||
B|TSLA|20260423|10:50:39|S|25.000000|374.040000||
B|TSLL|20260423|10:50:39|S|7.000000|12.037200||
B|VCX|20260423|10:50:39|S|1.000000|90.990000||
B|APLD|20260423|10:50:40|S|3.000000|36.555000||
B|ASTS|20260423|10:50:40|S|100.000000|80.480000||
B|ASTS|20260423|10:50:40|S|300.000000|80.470000||
B|AXTI|20260423|10:50:40|S|2.000000|75.980000||
B|IHAK|20260423|10:50:40|S|20.000000|46.260000||
B|NVDA|20260423|10:50:40|S|31.000000|201.840000||
B|PLTR|20260423|10:50:40|S|30.000000|145.259300||
B|PPIH|20260423|10:50:40|S|200.000000|31.740000||
B|QS|20260423|10:50:40|S|50.000000|7.835000||
B|SII|20260423|10:50:40|S|30.000000|131.000000||
B|STM|20260423|10:50:40|S|5.000000|49.929300||
B|STM|20260423|10:50:40|S|5.000000|49.930000||
B|TRT|20260423|10:50:40|S|10.000000|14.120000||
B|AMZN|20260423|10:50:41|S|15.000000|257.185000||
B|ARM|20260423|10:50:41|S|20.000000|205.310000||
B|CDXS|20260423|10:50:41|S|71.000000|2.435000||
B|CWCO|20260423|10:50:41|S|2.000000|34.280000||
B|IBM|20260423|10:50:41|S|40.000000|231.300000||
B|NOW|20260423|10:50:41|S|50.000000|85.499100||
B|QS|20260423|10:50:41|S|200.000000|7.835000||
B|RVYL|20260423|10:50:41|S|20.000000|5.940000||
B|TRT|20260423|10:50:41|S|10.000000|14.188300||
B|CRWD|20260423|10:50:42|S|2.000000|449.050000||
B|EQIX|20260423|10:50:42|S|1.000000|1117.390000||
B|HIMS|20260423|10:50:42|S|100.000000|29.309000||
B|MU|20260423|10:50:42|S|49.000000|479.030000||
B|PLUG|20260423|10:50:42|S|267.000000|3.155000||
B|PRU|20260423|10:50:42|S|1.000000|94.970000||
B|QS|20260423|10:50:42|S|50.000000|7.837200||
B|AAPL|20260423|10:50:43|S|200.000000|274.125000||
B|BE|20260423|10:50:43|S|10.000000|237.190000||
B|GOOGL|20260423|10:50:43|S|1.000000|340.259300||
B|IBM|20260423|10:50:43|S|1.000000|231.300000||
B|IBM|20260423|10:50:43|S|10.000000|231.300000||
B|KTOS|20260423|10:50:43|S|100.000000|67.480000||
B|MP|20260423|10:50:43|S|32.000000|65.675000||
B|NBIS|20260423|10:50:43|S|2.000000|163.310000||
B|NOW|20260423|10:50:43|S|70.000000|85.520000||
B|OXY|20260423|10:50:43|S|10.000000|57.249100||
B|QS|20260423|10:50:43|S|100.000000|7.845000||
B|RKLB|20260423|10:50:43|S|100.000000|87.210000||
B|SPY|20260423|10:50:43|S|100.000000|711.179000||
B|TSLA|20260423|10:50:43|S|200.000000|374.150000||
B|TSLA|20260423|10:50:43|S|200.000000|374.150000||
B|AMDL|20260423|10:50:44|S|100.000000|26.695000||
B|CRCL|20260423|10:50:44|S|100.000000|101.150000||
B|CSCO|20260423|10:50:44|S|100.000000|89.155000||
B|MSOS|20260423|10:50:44|S|500.000000|4.779300||
B|NBIS|20260423|10:50:44|S|20.000000|163.290000||
B|ORCL|20260423|10:50:44|S|99.000000|179.408300||
B|QS|20260423|10:50:44|S|100.000000|7.845000||
B|SNDK|20260423|10:50:44|S|50.000000|956.715000||
B|VLO|20260423|10:50:44|S|100.000000|232.630000||
B|VOO|20260423|10:50:44|S|3.000000|653.810000||
B|AMD|20260423|10:50:45|S|100.000000|304.280000||
B|BOXX|20260423|10:50:45|S|260.000000|116.460000||
B|GOOG|20260423|10:50:45|S|10.000000|338.440000||
B|IBM|20260423|10:50:45|S|17.000000|231.260000||
B|IGIC|20260423|10:50:45|S|1.000000|26.720000||
B|INTC|20260423|10:50:45|S|100.000000|66.919300||
B|MELI|20260423|10:50:45|S|23.000000|1830.020000||
B|MELI|20260423|10:50:45|S|23.000000|1830.029000||
B|RJF|20260423|10:50:45|S|17.000000|154.990000||
B|SPGI|20260423|10:50:45|S|2.000000|439.260000||
B|VUG|20260423|10:50:45|S|4.000000|82.539900||
B|CRCL|20260423|10:50:46|S|100.000000|101.140000||
B|SMR|20260423|10:50:46|S|7.000000|13.089700||
B|TXN|20260423|10:50:46|S|100.000000|276.735000||
B|USO|20260423|10:50:46|S|20.000000|130.340000||
B|AMD|20260423|10:50:47|S|100.000000|304.295000||
B|ARM|20260423|10:50:47|S|8.000000|205.260000||
B|MA|20260423|10:50:47|S|5.000000|503.950000||
B|MU|20260423|10:50:47|S|21.000000|478.960000||
B|NVTS|20260423|10:50:47|S|120.000000|18.525000||
B|ORCL|20260423|10:50:47|S|40.000000|179.390000||
B|PLTR|20260423|10:50:47|S|3.000000|145.290000||
B|SU|20260423|10:50:47|S|100.000000|64.129100||
B|WDC|20260423|10:50:47|S|3.000000|408.460000||
B|ARMG|20260423|10:50:48|S|300.000000|17.360000||
B|ISPC|20260423|10:50:48|S|17225.000000|0.164700||
B|TTAM|20260423|10:50:48|S|200.000000|16.855000||
B|FERG|20260423|10:50:49|S|159.000000|265.300000||
B|FTFT|20260423|10:50:49|S|66.000000|1.600000||
B|GEV|20260423|10:50:49|S|5.000000|1142.485000||
B|IBM|20260423|10:50:49|S|4.000000|231.250000||
B|SHOP|20260423|10:50:49|S|3.000000|124.310000||
B|VICI|20260423|10:50:49|S|74.000000|28.365000||
B|ALTS|20260423|10:50:50|S|20.000000|0.883000||
B|CNC|20260423|10:50:50|S|100.000000|40.415000||
B|IREN|20260423|10:50:50|S|100.000000|51.745000||
B|MRVL|20260423|10:50:50|S|50.000000|163.510000||
B|QBTX|20260423|10:50:50|S|5.000000|14.180000||
B|QCRH|20260423|10:50:50|S|10.000000|87.570000||
B|STM|20260423|10:50:50|S|400.000000|49.930000||
B|TSLA|20260423|10:50:50|S|100.000000|374.180000||
B|AMZN|20260423|10:50:51|S|5.000000|257.090900||
B|BSX|20260423|10:50:51|S|100.000000|65.535000||
B|CIEN|20260423|10:50:51|S|2.000000|515.800000||
B|CIEN|20260423|10:50:51|S|9.000000|516.310000||
B|DRAM|20260423|10:50:51|S|2.000000|36.980000||
B|O|20260423|10:50:51|S|3.000000|63.999100||
B|POET|20260423|10:50:51|S|100.000000|11.545000||
B|PSX|20260423|10:50:51|S|100.000000|159.460000||
B|SOXS|20260423|10:50:51|S|200.000000|15.599300||
B|TSLA|20260423|10:50:51|S|250.000000|374.150000||
B|TSLL|20260423|10:50:51|S|450.000000|12.058200||
B|ADSK|20260423|10:50:52|S|21.000000|231.180000||
B|ARCC|20260423|10:50:52|S|100.000000|18.895000||
B|GD|20260423|10:50:52|S|3.000000|322.482000||
B|IBP|20260423|10:50:52|S|60.000000|309.230000||
B|IREN|20260423|10:50:52|S|6.000000|51.750000||
B|OKLO|20260423|10:50:52|S|100.000000|77.390000||
B|FCX|20260423|10:50:53|S|100.000000|63.440000||
B|HIMS|20260423|10:50:53|S|270.000000|29.319100||
B|MCD|20260423|10:50:53|S|1.000000|303.750000||
B|NOWL|20260423|10:50:53|S|300.000000|3.690000||
B|NOWL|20260423|10:50:53|S|1000.000000|3.690000||
B|TSLA|20260423|10:50:53|S|50.000000|374.400000||
B|CLSK|20260423|10:50:54|S|100.000000|12.435000||
B|CRWV|20260423|10:50:54|S|21.000000|122.230000||
B|Q|20260423|10:50:54|S|3.000000|145.330000||
B|SLV|20260423|10:50:54|S|100.000000|68.949300||
B|TSLA|20260423|10:50:54|S|80.000000|374.370000||
B|AMD|20260423|10:50:55|S|100.000000|304.350000||
B|AMZN|20260423|10:50:55|S|5.000000|257.110700||
B|CAG|20260423|10:50:55|S|16.000000|14.360000||
B|CRWV|20260423|10:50:55|S|500.000000|122.230000||
B|FIG|20260423|10:50:55|S|20.000000|17.390700||
B|OPEN|20260423|10:50:55|S|20.000000|5.135000||
B|PLTR|20260423|10:50:55|S|20.000000|145.370000||
B|SMCI|20260423|10:50:55|S|100.000000|26.905000||
B|TRT|20260423|10:50:55|S|34.000000|14.220000||
B|TSLA|20260423|10:50:55|S|1.000000|374.390000||
B|TSLA|20260423|10:50:55|S|25.000000|374.430000||
B|VWO|20260423|10:50:55|S|2.000000|58.299300||
B|AMD|20260423|10:50:56|S|100.000000|304.345000||
B|AMD|20260423|10:50:56|S|200.000000|304.345000||
B|GEV|20260423|10:50:56|S|5.000000|1142.951000||
B|GXAI|20260423|10:50:56|S|200.000000|1.239800||
B|HOOD|20260423|10:50:56|S|1.000000|86.330000||
B|IBM|20260423|10:50:56|S|347.000000|231.260000||
B|IREN|20260423|10:50:56|S|294.000000|51.790000||
B|MU|20260423|10:50:56|S|10.000000|479.075100||
B|TQQQ|20260423|10:50:56|S|100.000000|60.040000||
B|TSLA|20260423|10:50:56|S|80.000000|374.395000||
B|USAR|20260423|10:50:56|S|10.000000|23.030000||
B|AXTI|20260423|10:50:57|S|70.000000|76.098300||
B|NBIS|20260423|10:50:57|S|122.000000|163.310000||
B|NOW|20260423|10:50:57|S|120.000000|85.615000||
B|SPHR|20260423|10:50:57|S|10.000000|127.910000||
B|TEAM|20260423|10:50:57|S|178.000000|65.770000||
B|AMD|20260423|10:50:58|S|100.000000|304.335000||
B|DIA|20260423|10:50:58|S|40.000000|494.840000||
B|FCEL|20260423|10:50:58|S|402.000000|11.688800||
B|IBM|20260423|10:50:58|S|1.000000|231.220000||
B|JPM|20260423|10:50:58|S|3.000000|314.120000||
B|NOW|20260423|10:50:58|S|80.000000|85.590000||
B|PLTR|20260423|10:50:58|S|10.000000|145.370000||
B|PLTR|20260423|10:50:58|S|100.000000|145.360000||
B|SPY|20260423|10:50:58|S|1.000000|711.165000||
B|ZS|20260423|10:50:58|S|40.000000|132.120000||
B|AKAN|20260423|10:50:59|S|56.000000|12.460000||
B|AMDL|20260423|10:50:59|S|200.000000|26.705000||
B|CDE|20260423|10:50:59|S|1.000000|18.875000||
B|CIFR|20260423|10:50:59|S|80.000000|19.935000||
B|FANG|20260423|10:50:59|S|8.000000|195.820000||
B|INTC|20260423|10:50:59|S|300.000000|66.907200||
B|IREN|20260423|10:50:59|S|17.000000|51.775000||
B|LAES|20260423|10:50:59|S|20.000000|2.919800||
B|MSOS|20260423|10:50:59|S|100.000000|4.779300||
B|NOW|20260423|10:50:59|S|35.000000|85.585000||
B|PBR|20260423|10:50:59|S|29.000000|21.195000||
B|AMOD|20260423|10:51:00|S|324.000000|0.362000||
B|AMZN|20260423|10:51:00|S|100.000000|257.150000||
B|CHTR|20260423|10:51:00|S|85.000000|246.420000||
B|CHTR|20260423|10:51:00|S|135.000000|246.440000||
B|CRWV|20260423|10:51:00|S|10.000000|122.220000||
B|KNX|20260423|10:51:00|S|30.000000|67.650000||
B|MSTR|20260423|10:51:00|S|20.000000|177.850000||
B|MU|20260423|10:51:00|S|118.000000|479.240000||
B|OIO|20260423|10:51:00|E|1.000000|2.540000||
B|QQQ|20260423|10:51:00|S|25.000000|654.495000||
B|Z|20260423|10:51:00|S|18.000000|44.641600||
B|ASTS|20260423|10:51:01|S|24.000000|80.450000||
B|BSX|20260423|10:51:01|S|1.000000|65.509300||
B|HIMS|20260423|10:51:01|S|50.000000|29.328800||
B|NOW|20260423|10:51:01|S|40.000000|85.630000||
B|OKLO|20260423|10:51:01|S|17.000000|77.420000||
B|OKLO|20260423|10:51:01|S|33.000000|77.422700||
B|PLTR|20260423|10:51:01|S|5.000000|145.429000||
B|QQQ|20260423|10:51:01|S|70.000000|654.500000||
B|AMSC|20260423|10:51:02|S|41.000000|46.710000||
B|AMSC|20260423|10:51:02|S|59.000000|46.710000||
B|BB|20260423|10:51:02|S|100.000000|5.175000||
B|COIN|20260423|10:51:02|S|1.000000|200.710000||
B|IREN|20260423|10:51:02|S|299.000000|51.740000||
B|JPM|20260423|10:51:02|S|15.000000|314.097500||
B|LUV|20260423|10:51:02|S|100.000000|38.300700||
B|PLTR|20260423|10:51:02|S|2.000000|145.400000||
B|PSQ|20260423|10:51:02|S|41.000000|28.439300||
B|QS|20260423|10:51:02|S|28.000000|7.835000||
B|TSLA|20260423|10:51:02|S|50.000000|374.385000||
B|TWLO|20260423|10:51:02|S|2.000000|142.060000||
B|ZTS|20260423|10:51:02|S|200.000000|117.130000||
B|AMKR|20260423|10:51:03|S|30.000000|73.950000||
B|CHTR|20260423|10:51:03|S|115.000000|246.460000||
B|CHTR|20260423|10:51:03|S|165.000000|246.420000||
B|DPG|20260423|10:51:03|S|100.000000|14.730000||
B|DPG|20260423|10:51:03|S|800.000000|14.720000||
B|MU|20260423|10:51:03|S|2.000000|479.100000||
B|NBIS|20260423|10:51:03|S|100.000000|163.250000||
B|NOW|20260423|10:51:03|S|70.000000|85.515000||
B|SST|20260423|10:51:03|S|70.000000|3.495000||
B|TSLA|20260423|10:51:03|S|70.000000|374.380000||
B|CIEN|20260423|10:51:04|S|1.000000|516.500000||
B|CME|20260423|10:51:04|S|20.000000|281.940000||
B|GOOGL|20260423|10:51:04|S|10.000000|340.329300||
B|HOOD|20260423|10:51:04|S|60.000000|86.320000||
B|MSTR|20260423|10:51:04|S|100.000000|177.870000||
B|NFLX|20260423|10:51:04|S|3.000000|93.455000||
B|NUGT|20260423|10:51:04|S|17.000000|190.820000||
B|QQQ|20260423|10:51:04|S|8.000000|654.460000||
B|RTH|20260423|10:51:04|S|36.000000|269.170000||
B|AMZN|20260423|10:51:05|S|15.000000|257.065000||
B|AVGO|20260423|10:51:05|S|5.000000|425.850000||
B|CRWV|20260423|10:51:05|S|50.000000|122.120000||
B|LAES|20260423|10:51:05|S|1.000000|2.919900||
B|QQQ|20260423|10:51:05|S|300.000000|654.415000||
B|STM|20260423|10:51:05|S|300.000000|50.120000||
B|VEU|20260423|10:51:05|S|1.000000|80.175000||
B|WDAY|20260423|10:51:05|S|1.000000|115.170000||
B|AMD|20260423|10:51:06|S|100.000000|304.325000||
B|AXTI|20260423|10:51:06|E|8.000000|76.317500||
B|NVTS|20260423|10:51:06|S|11.000000|18.535000||
B|POET|20260423|10:51:06|S|200.000000|11.675000||
B|POET|20260423|10:51:06|S|300.000000|11.675000||
B|SATS|20260423|10:51:06|S|1.000000|122.740000||
B|SPGI|20260423|10:51:06|S|40.000000|438.700000||
B|TQQQ|20260423|10:51:06|S|2.000000|60.050000||
B|TSLA|20260423|10:51:06|S|10.000000|374.435000||
B|TTAM|20260423|10:51:06|S|100.000000|16.850000||
B|CRM|20260423|10:51:07|S|2.000000|173.915000||
B|GTLB|20260423|10:51:07|S|200.000000|20.709100||
B|MSFT|20260423|10:51:07|S|1.000000|420.810000||
B|MSFT|20260423|10:51:07|S|400.000000|420.805000||
B|TRT|20260423|10:51:07|S|200.000000|14.190000||
B|WAL|20260423|10:51:07|S|76.000000|79.510000||
B|Z|20260423|10:51:07|S|12.000000|44.778600||
B|ADI|20260423|10:51:08|S|100.000000|404.471000||
B|ADI|20260423|10:51:08|S|100.000000|404.480000||
B|APP|20260423|10:51:08|S|1.000000|457.789400||
B|MSFT|20260423|10:51:08|S|12.000000|420.810000||
B|PG|20260423|10:51:08|S|28.000000|145.080000||
B|SRAD|20260423|10:51:08|S|100.000000|12.937500||
B|TSLA|20260423|10:51:08|S|50.000000|374.555000||
B|TSLA|20260423|10:51:08|S|160.000000|374.570000||
B|TSLQ|20260423|10:51:08|S|3.000000|23.270000||
B|UVIX|20260423|10:51:08|S|500.000000|5.845000||
B|AKAM|20260423|10:51:09|S|20.000000|94.830000||
B|ETN|20260423|10:51:09|S|1.000000|426.760000||
B|KEEL|20260423|10:51:09|S|185.000000|3.405000||
B|LAES|20260423|10:51:09|S|1.000000|2.919700||
B|OKLO|20260423|10:51:09|S|10.000000|77.388800||
B|ONDS|20260423|10:51:09|S|100.000000|10.505000||
B|PLTR|20260423|10:51:09|S|100.000000|145.470000||
B|RIME|20260423|10:51:09|S|18.000000|1.030000||
B|TMUS|20260423|10:51:09|S|300.000000|193.170000||
B|TSLL|20260423|10:51:09|S|10.000000|12.079200||
B|Z|20260423|10:51:09|S|23.000000|44.702600||
B|MU|20260423|10:51:10|S|1.000000|479.080000||
B|MU|20260423|10:51:10|S|5.000000|479.080000||
B|MU|20260423|10:51:10|S|20.000000|478.980000||
B|SMR|20260423|10:51:10|S|100.000000|13.115000||
B|VIST|20260423|10:51:10|S|100.000000|69.645000||
B|ARTY|20260423|10:51:11|S|228.000000|60.780000||
B|GOOG|20260423|10:51:11|S|71.000000|338.440000||
B|ORCL|20260423|10:51:11|S|10.000000|179.480000||
B|STM|20260423|10:51:11|S|100.000000|50.090000||
B|TSM|20260423|10:51:11|S|1.000000|386.420000||
B|ARM|20260423|10:51:12|S|200.000000|205.320000||
B|ARTY|20260423|10:51:12|S|2.000000|60.776600||
B|AXTI|20260423|10:51:12|S|20.000000|76.330000||
B|FA|20260423|10:51:12|S|50.000000|12.730000||
B|NFLX|20260423|10:51:12|S|20.000000|93.455000||
B|WDC|20260423|10:51:12|S|10.000000|408.460000||
B|BWXT|20260423|10:51:13|S|61.000000|224.950000||
B|CRDO|20260423|10:51:13|S|100.000000|189.890000||
B|IREN|20260423|10:51:13|S|5.000000|51.750700||
B|NOW|20260423|10:51:13|S|50.000000|85.489100||
B|NVDA|20260423|10:51:13|S|300.000000|201.935200||
B|RXRX|20260423|10:51:13|S|400.000000|3.595000||
B|SMR|20260423|10:51:13|S|5.000000|13.115000||
B|SNOW|20260423|10:51:13|S|9.000000|144.500000||
B|TM|20260423|10:51:13|S|4.000000|197.120000||
B|COHR|20260423|10:51:14|S|100.000000|346.940000||
B|DELL|20260423|10:51:14|S|8.000000|215.830000||
B|GLDM|20260423|10:51:14|S|1.000000|93.585000||
B|HIMS|20260423|10:51:14|S|500.000000|29.320000||
B|QQQ|20260423|10:51:14|S|100.000000|654.425000||
B|RCAT|20260423|10:51:14|S|100.000000|12.870700||
B|SBEV|20260423|10:51:14|S|135.000000|0.368500||
B|SGOL|20260423|10:51:14|S|10.000000|45.045000||
B|TSLA|20260423|10:51:14|S|150.000000|374.655000||
B|AAOI|20260423|10:51:15|S|25.000000|146.280000||
B|IREN|20260423|10:51:15|S|100.000000|51.730000||
B|MNDY|20260423|10:51:15|S|5.000000|63.130000||
B|MSFT|20260423|10:51:15|S|1.000000|420.660000||
B|STX|20260423|10:51:15|S|5.000000|593.340000||
B|TSLA|20260423|10:51:15|S|100.000000|374.690000||
B|V|20260423|10:51:15|S|3.000000|306.890000||
B|AMD|20260423|10:51:16|S|23.000000|304.400000||
B|EOSE|20260423|10:51:16|S|100.000000|7.259300||
B|KO|20260423|10:51:16|S|1.000000|76.179300||
B|SNXX|20260423|10:51:16|S|118.000000|78.650000||
B|SNXX|20260423|10:51:16|S|200.000000|78.700000||
B|Z|20260423|10:51:16|S|16.000000|44.649400||
B|AEHR|20260423|10:51:17|S|30.000000|95.840000||
B|ARTY|20260423|10:51:17|S|129.000000|60.780000||
B|HIMS|20260423|10:51:17|S|18.000000|29.320000||
B|IWM|20260423|10:51:17|S|100.000000|277.240700||
B|OKLO|20260423|10:51:17|S|35.000000|77.417100||
B|RIVN|20260423|10:51:17|S|300.000000|17.220700||
B|SPXS|20260423|10:51:17|S|5.000000|30.930000||
B|TSLA|20260423|10:51:17|S|1.000000|374.435000||
B|TSLA|20260423|10:51:17|S|2.000000|374.465000||
B|TSLA|20260423|10:51:17|S|10.000000|374.465000||
B|TZOO|20260423|10:51:17|S|95.000000|11.110000||
B|AXTI|20260423|10:51:18|S|1.000000|76.225000||
B|CRDO|20260423|10:51:18|S|100.000000|189.890000||
B|MOG/A|20260423|10:51:18|S|4.000000|304.250000||
B|QS|20260423|10:51:18|S|100.000000|7.825000||
B|SWMR|20260423|10:51:18|S|50.000000|39.580000||
B|ZS|20260423|10:51:18|S|40.000000|132.380900||
B|CRM|20260423|10:51:19|S|56.000000|174.050000||
B|HAL|20260423|10:51:19|S|130.000000|39.915000||
B|MSFT|20260423|10:51:19|S|3.000000|420.690000||
B|NOW|20260423|10:51:19|S|20.000000|85.495000||
B|OKLO|20260423|10:51:19|S|200.000000|77.510000||
B|OKLO|20260423|10:51:19|S|200.000000|77.512800||
B|PANW|20260423|10:51:19|S|5.000000|173.080000||
B|SOLS|20260423|10:51:19|S|200.000000|81.614300||
B|TQQQ|20260423|10:51:19|S|250.000000|60.055000||
B|TTAM|20260423|10:51:19|S|300.000000|16.850000||
B|BE|20260423|10:51:20|S|6.000000|237.440000||
B|CAG|20260423|10:51:20|S|20.000000|14.365000||
B|CIFR|20260423|10:51:20|S|20.000000|19.945000||
B|DAL|20260423|10:51:20|S|4.000000|70.049100||
B|FXI|20260423|10:51:20|S|9.000000|36.700000||
B|MSFT|20260423|10:51:20|S|3.000000|420.710000||
B|NOW|20260423|10:51:20|S|3.000000|85.499100||
B|QS|20260423|10:51:20|S|100.000000|7.825000||
B|RDW|20260423|10:51:20|S|50.000000|10.897300||
B|TSLL|20260423|10:51:20|S|1.000000|12.060000||
B|ADBE|20260423|10:51:21|S|25.000000|236.210000||
B|AMD|20260423|10:51:21|S|100.000000|304.480000||
B|AMD|20260423|10:51:21|S|100.000000|304.560000||
B|AMD|20260423|10:51:21|S|500.000000|304.480000||
B|BABA|20260423|10:51:21|S|1.000000|131.910000||
B|CRM|20260423|10:51:21|S|2.000000|174.040000||
B|CRWV|20260423|10:51:21|S|50.000000|122.102200||
B|IREN|20260423|10:51:21|S|100.000000|51.740000||
B|MA|20260423|10:51:21|S|1.000000|503.660000||
B|PLTR|20260423|10:51:21|S|35.000000|145.430000||
B|PLTR|20260423|10:51:21|S|35.000000|145.440000||
B|PLTR|20260423|10:51:21|S|200.000000|145.438700||
B|QCOM|20260423|10:51:21|S|100.000000|134.670000||
B|QS|20260423|10:51:21|S|100.000000|7.825000||
B|TEAM|20260423|10:51:21|S|41.000000|65.870000||
B|TSLA|20260423|10:51:21|S|20.000000|374.305000||
B|ULTY|20260423|10:51:21|S|300.000000|32.015000||
B|WULF|20260423|10:51:21|S|5.000000|21.337500||
B|ARTY|20260423|10:51:22|S|160.000000|60.810000||
B|CHPY|20260423|10:51:22|S|200.000000|67.405000||
B|ICCM|20260423|10:51:22|S|100.000000|0.305500||
B|MA|20260423|10:51:22|S|4.000000|503.680000||
B|OXY|20260423|10:51:22|S|10.000000|57.219300||
B|POET|20260423|10:51:22|S|100.000000|11.695000||
B|QS|20260423|10:51:22|S|100.000000|7.825000||
B|IONX|20260423|10:51:23|S|7.000000|45.220000||
B|MSFT|20260423|10:51:23|S|50.000000|420.700000||
B|MU|20260423|10:51:23|S|25.000000|479.700000||
B|NBIS|20260423|10:51:23|S|50.000000|163.060000||
B|NFLX|20260423|10:51:23|S|70.000000|93.395000||
B|OKLO|20260423|10:51:23|S|242.000000|77.680000||
B|SPY|20260423|10:51:23|S|7.000000|711.180000||
B|TSLA|20260423|10:51:23|S|5.000000|374.275000||
B|ARKK|20260423|10:51:24|S|15.000000|77.700000||
B|CBRE|20260423|10:51:24|S|98.000000|149.890000||
B|EVGO|20260423|10:51:24|S|10.000000|2.150000||
B|INTC|20260423|10:51:24|S|15.000000|66.960000||
B|MPWR|20260423|10:51:24|S|0.400000|1587.000000||
B|OKLO|20260423|10:51:24|S|16.000000|77.740000||
B|OKLO|20260423|10:51:24|S|34.000000|77.730000||
B|RIO|20260423|10:51:24|S|1.000000|100.190000||
B|TSLA|20260423|10:51:24|S|6.000000|374.240000||
B|TSLA|20260423|10:51:24|S|100.000000|374.245000||
B|TYL|20260423|10:51:24|S|18.000000|331.490000||
B|AAPL|20260423|10:51:25|S|92.000000|274.230000||
B|DE|20260423|10:51:25|S|1.000000|589.480000||
B|ETHA|20260423|10:51:25|S|23.000000|17.600000||
B|LLY|20260423|10:51:25|S|1.000000|921.200000||
B|PDD|20260423|10:51:25|S|3.000000|97.835700||
B|QBTS|20260423|10:51:25|S|100.000000|20.240000||
B|QS|20260423|10:51:25|S|100.000000|7.825000||
B|SAIC|20260423|10:51:25|S|20.000000|95.220000||
B|TSLA|20260423|10:51:25|S|2.000000|374.240000||
B|TXN|20260423|10:51:25|S|50.000000|276.540000||
B|USAR|20260423|10:51:25|S|200.000000|23.120000||
B|VIST|20260423|10:51:25|S|100.000000|69.620000||
B|BSOL|20260423|10:51:26|S|381.000000|11.595000||
B|BX|20260423|10:51:26|S|10.000000|123.250000||
B|RKLB|20260423|10:51:26|S|7.000000|87.460000||
B|RTX|20260423|10:51:26|S|100.000000|182.250000||
B|TSLA|20260423|10:51:26|S|40.000000|374.172200||
B|TSLA|20260423|10:51:26|S|88.000000|374.220000||
B|AMD|20260423|10:51:27|S|100.000000|304.525000||
B|APP|20260423|10:51:27|S|300.000000|457.921000||
B|AR|20260423|10:51:27|S|100.000000|37.950000||
B|CRESY|20260423|10:51:27|S|200.000000|11.250000||
B|CRESY|20260423|10:51:27|S|500.000000|11.258800||
B|CRESY|20260423|10:51:27|S|754.000000|11.249100||
B|HIMS|20260423|10:51:27|S|1.000000|29.289700||
B|MSFT|20260423|10:51:27|S|100.000000|420.730000||
B|OWL|20260423|10:51:27|S|20.000000|9.465000||
B|QS|20260423|10:51:27|S|100.000000|7.825000||
B|RDW|20260423|10:51:27|S|45.000000|10.895000||
B|SNDK|20260423|10:51:27|S|2.000000|958.325000||
B|TWLO|20260423|10:51:27|S|30.000000|142.280000||
B|ARTY|20260423|10:51:28|S|18.000000|60.810000||
B|LULU|20260423|10:51:28|S|33.000000|144.598000||
B|LUV|20260423|10:51:28|S|20.000000|38.300000||
B|MSTR|20260423|10:51:28|S|39.000000|178.140000||
B|ONDS|20260423|10:51:28|S|8.000000|10.520000||
B|PATH|20260423|10:51:28|S|10.000000|10.007200||
B|SPRB|20260423|10:51:28|S|4.000000|54.010000||
B|TSLL|20260423|10:51:28|S|800.000000|12.049300||
B|BBAI|20260423|10:51:29|S|35.000000|3.780000||
B|CRWD|20260423|10:51:29|S|30.000000|449.450000||
B|IREN|20260423|10:51:29|S|29.000000|51.730000||
B|IREN|20260423|10:51:29|S|50.000000|51.730000||
B|IREN|20260423|10:51:29|S|50.000000|51.730000||
B|LLY|20260423|10:51:29|S|1.000000|920.785000||
B|LWLG|20260423|10:51:29|S|2.000000|14.125000||
B|META|20260423|10:51:29|S|2.000000|663.370000||
B|NFLX|20260423|10:51:29|S|90.000000|93.420000||
B|NOW|20260423|10:51:29|S|14.000000|85.505000||
B|QS|20260423|10:51:29|S|100.000000|7.815000||
B|SMR|20260423|10:51:29|S|5.000000|13.119900||
B|SMR|20260423|10:51:29|S|8.000000|13.120000||
B|SOXL|20260423|10:51:29|S|100.000000|113.585000||
B|TER|20260423|10:51:29|S|7.000000|400.391000||
B|USGG|20260423|10:51:29|S|80.000000|17.100000||
B|AXTI|20260423|10:51:30|S|50.000000|76.380000||
B|BMRN|20260423|10:51:30|S|20.000000|53.775000||
B|BX|20260423|10:51:30|S|174.000000|123.280000||
B|DDOG|20260423|10:51:30|S|20.000000|127.310000||
B|DOCN|20260423|10:51:30|S|50.000000|96.513500||
B|FTEC|20260423|10:51:30|S|2.000000|244.120000||
B|GFS|20260423|10:51:30|S|59.000000|61.810000||
B|L|20260423|10:51:30|S|1.000000|112.720000||
B|LUMN|20260423|10:51:30|S|10.000000|9.425000||
B|MSFT|20260423|10:51:30|S|40.000000|420.795500||
B|NVDA|20260423|10:51:30|S|384.000000|202.045000||
B|RKLB|20260423|10:51:30|S|30.000000|87.428500||
B|SST|20260423|10:51:30|S|350.000000|3.405000||
B|AMD|20260423|10:51:31|S|90.000000|304.560000||
B|AMD|20260423|10:51:31|S|100.000000|304.580000||
B|AMD|20260423|10:51:31|S|227.000000|304.620000||
B|AMD|20260423|10:51:31|S|300.000000|304.575000||
B|AMKR|20260423|10:51:31|S|14.000000|74.110000||
B|AUUD|20260423|10:51:31|S|200.000000|5.530000||
B|EWZ|20260423|10:51:31|S|3.000000|40.645000||
B|IP|20260423|10:51:31|S|20.000000|33.610000||
B|LULU|20260423|10:51:31|S|3.000000|144.498000||
B|RSP|20260423|10:51:31|S|500.000000|202.690000||
B|SMR|20260423|10:51:31|S|20.000000|13.119300||
B|TSLQ|20260423|10:51:31|S|3.000000|23.300000||
B|TXN|20260423|10:51:31|S|50.000000|276.240000||
B|USO|20260423|10:51:31|S|114.000000|130.440000||
B|AVGO|20260423|10:51:32|S|1.000000|425.950000||
B|FCX|20260423|10:51:32|S|26.000000|63.586500||
B|MSFT|20260423|10:51:32|S|118.000000|420.785000||
B|PLTR|20260423|10:51:32|S|300.000000|145.540000||
B|PLTR|20260423|10:51:32|S|300.000000|145.560000||
B|QQQ|20260423|10:51:32|S|1.000000|654.570000||
B|QS|20260423|10:51:32|S|100.000000|7.815000||
B|VT|20260423|10:51:32|S|142.000000|149.990000||
B|WULF|20260423|10:51:32|S|4.000000|21.359300||
B|ARTY|20260423|10:51:33|S|216.000000|60.830000||
B|BABA|20260423|10:51:33|S|20.000000|131.900000||
B|SCHG|20260423|10:51:33|S|1.000000|32.625000||
B|USAR|20260423|10:51:33|S|100.000000|23.120000||
B|AXTI|20260423|10:51:34|S|100.000000|76.443800||
B|HIMS|20260423|10:51:34|S|8.000000|29.325000||
B|NLY|20260423|10:51:34|S|85.000000|22.610000||
B|ORCL|20260423|10:51:34|S|70.000000|179.660000||
B|PLTR|20260423|10:51:34|S|5.000000|145.552800||
B|QS|20260423|10:51:34|S|100.000000|7.815000||
B|RKLB|20260423|10:51:34|S|1.000000|87.420000||
B|SNDK|20260423|10:51:34|S|30.000000|958.665000||
B|SNDK|20260423|10:51:34|S|70.000000|958.665000||
B|TSLA|20260423|10:51:34|S|100.000000|374.280000||
B|TSLA|20260423|10:51:34|S|200.000000|374.281400||
B|AKAN|20260423|10:51:35|S|7.000000|12.430000||
B|CRWD|20260423|10:51:35|S|9.000000|449.540000||
B|IONQ|20260423|10:51:35|S|100.000000|44.600000||
B|IONQ|20260423|10:51:35|S|100.000000|44.600000||
B|NVDA|20260423|10:51:35|S|100.000000|202.070000||
B|OKLO|20260423|10:51:35|S|266.000000|77.850000||
B|PSQ|20260423|10:51:35|S|175.000000|28.435000||
B|QS|20260423|10:51:35|S|100.000000|7.815000||
B|SOXL|20260423|10:51:35|S|30.000000|113.680900||
B|TSDD|20260423|10:51:35|S|1600.000000|9.885000||
B|WDC|20260423|10:51:35|S|1.000000|408.980000||
B|WPC|20260423|10:51:35|S|1.000000|72.965000||
B|AMKR|20260423|10:51:36|S|10.000000|74.145000||
B|EWZ|20260423|10:51:36|S|167.000000|40.640700||
B|MGA|20260423|10:51:36|S|50.000000|62.030000||
B|MU|20260423|10:51:36|S|70.000000|480.120000||
B|NOW|20260423|10:51:36|S|40.000000|85.595000||
B|PSQ|20260423|10:51:36|S|22.000000|28.435000||
B|PSQ|20260423|10:51:36|S|153.000000|28.435000||
B|TIL|20260423|10:51:36|S|160.000000|8.160000||
B|TSLA|20260423|10:51:36|S|120.000000|374.000000||
B|CIFR|20260423|10:51:37|S|100.000000|19.980000||
B|FSLR|20260423|10:51:37|S|1.000000|194.343300||
B|IBM|20260423|10:51:37|E|10.000000|231.110000||
B|LULU|20260423|10:51:37|S|19.000000|144.498000||
B|MDV|20260423|10:51:37|S|90.000000|16.030000||
B|PLTR|20260423|10:51:37|S|340.000000|145.521000||
B|PSQ|20260423|10:51:37|S|47.000000|28.435000||
B|PSQ|20260423|10:51:37|S|175.000000|28.435000||
B|SUPV|20260423|10:51:37|S|10.000000|9.431200||
B|SUPV|20260423|10:51:37|S|100.000000|9.440000||
B|SUPV|20260423|10:51:37|S|100.000000|9.440000||
B|SUPV|20260423|10:51:37|S|200.000000|9.431500||
B|TSLA|20260423|10:51:37|S|100.000000|374.040000||
B|WMT|20260423|10:51:37|S|90.000000|131.569300||
B|AMZN|20260423|10:51:38|S|600.000000|257.020000||
B|APLD|20260423|10:51:38|S|55.000000|36.470000||
B|CME|20260423|10:51:38|S|3.000000|282.055400||
B|KO|20260423|10:51:38|S|7.000000|76.167400||
B|QCOM|20260423|10:51:38|S|30.000000|134.670000||
B|QS|20260423|10:51:38|S|100.000000|7.815000||
B|STIM|20260423|10:51:38|S|200.000000|1.645000||
B|TQQQ|20260423|10:51:38|S|200.000000|60.085000||
B|TSLA|20260423|10:51:38|S|40.000000|374.055000||
B|AXTI|20260423|10:51:39|S|90.000000|76.370000||
B|LAES|20260423|10:51:39|S|12.000000|2.929700||
B|LULU|20260423|10:51:39|S|19.000000|144.487300||
B|PLTR|20260423|10:51:39|S|64.000000|145.529300||
B|SHC|20260423|10:51:39|S|100.000000|15.325000||
B|SPY|20260423|10:51:39|S|100.000000|711.185000||
B|TSLA|20260423|10:51:39|S|80.000000|374.080000||
B|ENPH|20260423|10:51:40|S|100.000000|35.780800||
B|HIMS|20260423|10:51:40|S|25.000000|29.370000||
B|HIMS|20260423|10:51:40|S|25.000000|29.375000||
B|HIMS|20260423|10:51:40|S|58.000000|29.370000||
B|HIMS|20260423|10:51:40|S|100.000000|29.370000||
B|HIMS|20260423|10:51:40|S|105.000000|29.375000||
B|KTOS|20260423|10:51:40|S|9.000000|67.450000||
B|NBIS|20260423|10:51:40|S|100.000000|163.470000||
B|OKLO|20260423|10:51:40|S|130.000000|77.900000||
B|SMCI|20260423|10:51:40|S|60.000000|27.007900||
B|USAR|20260423|10:51:40|S|38.000000|23.125000||
B|ADI|20260423|10:51:41|S|5.000000|404.480000||
B|AIXI|20260423|10:51:41|S|25.000000|1.129900||
B|CRM|20260423|10:51:41|S|6.000000|174.110000||
B|LAES|20260423|10:51:41|S|50.000000|2.929800||
B|NET|20260423|10:51:41|S|10.000000|203.701000||
B|NVDA|20260423|10:51:41|S|100.000000|202.075000||
B|SQM|20260423|10:51:41|S|48.000000|86.040000||
B|TTD|20260423|10:51:41|S|200.000000|22.399300||
B|ALT|20260423|10:51:42|S|300.000000|3.035000||
B|CRDO|20260423|10:51:42|S|100.000000|190.050000||
B|INTC|20260423|10:51:42|S|92.000000|67.015000||
B|IREN|20260423|10:51:42|S|20.000000|51.790000||
B|ON|20260423|10:51:42|S|50.000000|97.261200||
B|SMR|20260423|10:51:42|S|7.000000|13.130000||
B|TRT|20260423|10:51:42|S|10.000000|14.290000||
B|ZM|20260423|10:51:42|S|23.000000|88.990000||
B|AAOI|20260423|10:51:43|S|150.000000|146.560000||
B|BE|20260423|10:51:43|S|2.000000|237.550000||
B|FSLR|20260423|10:51:43|S|5.000000|194.342100||
B|IBM|20260423|10:51:43|S|2.000000|231.108300||
B|LULU|20260423|10:51:43|S|5.000000|144.487300||
B|NBIS|20260423|10:51:43|S|86.000000|163.480000||
B|NKE|20260423|10:51:43|S|5.000000|45.079300||
B|NUAI|20260423|10:51:43|S|25.000000|4.230000||
B|PLTR|20260423|10:51:43|S|20.000000|145.469300||
B|PLTR|20260423|10:51:43|S|50.000000|145.469300||
B|SBS|20260423|10:51:43|S|10.000000|35.490000||
B|UPST|20260423|10:51:43|S|9.000000|33.450000||
B|VALE|20260423|10:51:43|S|2.000000|17.405000||
B|CISS|20260423|10:51:44|E|80.000000|0.553000||
B|LRCX|20260423|10:51:44|S|21.000000|263.340000||
B|NU|20260423|10:51:44|S|38.000000|14.695000||
B|SQM|20260423|10:51:44|S|2.000000|86.045100||
B|SQM|20260423|10:51:44|S|3.000000|86.050000||
B|AMD|20260423|10:51:45|S|60.000000|305.000000||
B|AVGO|20260423|10:51:45|S|12.000000|425.970000||
B|CBSH|20260423|10:51:45|S|100.000000|51.690000||
B|MSTR|20260423|10:51:45|S|50.000000|178.250000||
B|NFLX|20260423|10:51:45|S|20.000000|93.435000||
B|BURU|20260423|10:51:46|S|2000.000000|0.393800||
B|CRDO|20260423|10:51:46|S|100.000000|189.840000||
B|CRDO|20260423|10:51:46|S|194.000000|189.910000||
B|CVNA|20260423|10:51:46|S|30.000000|405.471000||
B|GLOB|20260423|10:51:46|S|8.000000|43.770000||
B|LCID|20260423|10:51:46|S|500.000000|6.505000||
B|MSOS|20260423|10:51:46|S|100.000000|4.760000||
B|NEXA|20260423|10:51:46|S|300.000000|14.800000||
B|ORCL|20260423|10:51:46|S|65.000000|179.690000||
B|UNH|20260423|10:51:46|S|3.000000|355.750000||
B|AMD|20260423|10:51:47|S|40.000000|304.970000||
B|DEO|20260423|10:51:47|S|3.000000|79.950000||
B|NPKI|20260423|10:51:47|S|6.000000|14.920000||
B|POET|20260423|10:51:47|S|2000.000000|11.670000||
B|POET|20260423|10:51:47|S|3380.000000|11.670000||
B|SIGI|20260423|10:51:47|S|100.000000|84.130000||
B|SST|20260423|10:51:47|S|100.000000|3.320000||
B|TRT|20260423|10:51:47|S|5.000000|14.390000||
B|AXTI|20260423|10:51:48|S|4.000000|76.380000||
B|CING|20260423|10:51:48|S|500.000000|5.480000||
B|NVDA|20260423|10:51:48|S|100.000000|202.030000||
B|NVDA|20260423|10:51:48|S|267.000000|202.030000||
B|NVO|20260423|10:51:48|S|20.000000|38.505000||
B|OKLO|20260423|10:51:48|S|40.000000|77.960000||
B|OKLO|20260423|10:51:48|S|172.000000|77.990000||
B|SMCI|20260423|10:51:48|S|9.000000|27.040000||
B|SMR|20260423|10:51:48|S|6.000000|13.130000||
B|ACN|20260423|10:51:49|S|1.000000|175.700000||
B|AMD|20260423|10:51:49|S|47.000000|304.945000||
B|BSX|20260423|10:51:49|S|100.000000|65.575000||
B|CRDO|20260423|10:51:49|S|3.000000|189.850000||
B|GLW|20260423|10:51:49|S|300.000000|170.875000||
B|ILF|20260423|10:51:49|S|3.000000|37.235000||
B|MSFT|20260423|10:51:49|S|70.000000|420.770000||
B|NKE|20260423|10:51:49|S|10.000000|45.079300||
B|SNOW|20260423|10:51:49|S|160.000000|144.780000||
B|TSLQ|20260423|10:51:49|S|3.000000|23.299700||
B|AMD|20260423|10:51:50|S|6.000000|305.015600||
B|AXTI|20260423|10:51:50|S|2.000000|76.370000||
B|HIMS|20260423|10:51:50|S|10.000000|29.408800||
B|INTC|20260423|10:51:50|S|270.000000|66.990000||
B|IONQ|20260423|10:51:50|S|10.000000|44.640000||
B|MSFT|20260423|10:51:50|S|35.000000|420.780000||
B|NEBX|20260423|10:51:50|S|64.000000|76.950000||
B|NVDA|20260423|10:51:50|S|99.000000|202.000000||
B|NVDA|20260423|10:51:50|S|100.000000|202.000000||
B|OKLO|20260423|10:51:50|S|6.000000|77.990000||
B|OKLO|20260423|10:51:50|S|500.000000|77.990000||
B|PLUG|20260423|10:51:50|S|0.140800|3.160000||
B|ZS|20260423|10:51:50|S|10.000000|132.416700||
B|ABCL|20260423|10:51:51|S|40.000000|4.215000||
B|BKSY|20260423|10:51:51|S|10.000000|37.660000||
B|IGV|20260423|10:51:51|S|100.000000|84.265000||
B|LRCX|20260423|10:51:51|S|100.000000|263.650000||
B|MSFT|20260423|10:51:51|S|5.000000|420.765000||
B|MSTR|20260423|10:51:51|S|10.000000|178.250000||
B|TXN|20260423|10:51:51|S|100.000000|276.194300||
B|USAR|20260423|10:51:51|S|88.000000|23.145000||
B|VEEV|20260423|10:51:51|S|2.000000|155.270000||
B|ESOA|20260423|10:51:52|S|100.000000|16.040000||
B|MDLZ|20260423|10:51:52|S|7.000000|57.011000||
B|MSFU|20260423|10:51:52|S|10.000000|29.385000||
B|NVO|20260423|10:51:52|S|100.000000|38.495000||
B|SSG|20260423|10:51:52|S|152.000000|18.695000||
B|VALE|20260423|10:51:52|S|2.000000|17.405000||
B|ALAB|20260423|10:51:53|S|10.000000|199.440000||
B|ASTS|20260423|10:51:53|S|5.000000|80.445000||
B|CCS|20260423|10:51:53|S|10.000000|57.240000||
B|ESOA|20260423|10:51:53|S|20.000000|16.110000||
B|HAL|20260423|10:51:53|S|28.000000|39.899300||
B|INTC|20260423|10:51:53|S|100.000000|66.960000||
B|KKR|20260423|10:51:53|S|200.000000|102.850000||
B|TMC|20260423|10:51:53|S|1.000000|5.455000||
B|TMC|20260423|10:51:53|S|2.000000|5.455000||
B|TSLA|20260423|10:51:53|S|40.000000|374.120000||
B|VRT|20260423|10:51:53|S|1.000000|323.940000||
B|XLE|20260423|10:51:53|S|50.000000|56.775000||
B|XPEV|20260423|10:51:53|S|100.000000|15.895000||
B|CIEN|20260423|10:51:54|S|3.000000|516.860000||
B|INTC|20260423|10:51:54|S|100.000000|66.970000||
B|IREN|20260423|10:51:54|S|100.000000|51.890000||
B|LSCC|20260423|10:51:54|S|10.000000|120.600000||
B|MSFT|20260423|10:51:54|S|35.000000|420.740000||
B|NOW|20260423|10:51:54|S|1.000000|85.480000||
B|QUBT|20260423|10:51:54|S|300.000000|9.285000||
B|SMR|20260423|10:51:54|S|19.000000|13.139900||
B|URA|20260423|10:51:54|S|173.000000|58.178600||
B|ZTS|20260423|10:51:54|S|7.000000|117.274000||
B|CL|20260423|10:51:55|S|9.000000|83.708800||
B|CRDO|20260423|10:51:55|S|2.000000|189.890000||
B|IBM|20260423|10:51:55|S|4.000000|231.110000||
B|NOK|20260423|10:51:55|S|250.000000|10.468400||
B|OKLO|20260423|10:51:55|S|15.000000|77.955000||
B|PHM|20260423|10:51:55|S|20.000000|128.240000||
B|POWL|20260423|10:51:55|S|3.000000|255.150000||
B|QUBT|20260423|10:51:55|S|380.000000|9.285000||
B|SMCI|20260423|10:51:55|E|37.000000|27.015000||
B|SNDK|20260423|10:51:55|S|10.000000|958.900000||
B|UNH|20260423|10:51:55|S|14.000000|355.800000||
B|AAOI|20260423|10:51:56|S|20.000000|146.560000||
B|AMZN|20260423|10:51:56|S|100.000000|257.060400||
B|BBAI|20260423|10:51:56|S|90.000000|3.790000||
B|CIFR|20260423|10:51:56|S|250.000000|19.970000||
B|CRM|20260423|10:51:56|S|25.000000|174.010000||
B|CTNT|20260423|10:51:56|S|1500.000000|0.032401||
B|IREN|20260423|10:51:56|S|1.000000|51.840000||
B|LEU|20260423|10:51:56|S|17.000000|223.480000||
B|LEU|20260423|10:51:56|S|83.000000|223.489000||
B|META|20260423|10:51:56|S|80.000000|663.610000||
B|META|20260423|10:51:56|S|99.000000|663.610000||
B|SNDK|20260423|10:51:56|S|8.000000|958.760000||
B|SNDK|20260423|10:51:56|S|61.000000|958.680000||
B|SOXX|20260423|10:51:56|S|15.000000|442.480900||
B|AMD|20260423|10:51:57|S|10.000000|304.915000||
B|CRDO|20260423|10:51:57|S|100.000000|189.910000||
B|MRVL|20260423|10:51:57|S|20.000000|163.767800||
B|QS|20260423|10:51:57|S|100.000000|7.835000||
B|QUBT|20260423|10:51:57|S|300.000000|9.285000||
B|TAN|20260423|10:51:57|S|263.000000|58.100000||
B|BILI|20260423|10:51:58|S|36.000000|22.547300||
B|FIX|20260423|10:51:58|S|10.000000|1770.120000||
B|GDXU|20260423|10:51:58|S|1.000000|204.210000||
B|OKLO|20260423|10:51:58|S|5.000000|77.895000||
B|PLTR|20260423|10:51:58|S|50.000000|145.460000||
B|PTIR|20260423|10:51:58|S|113.000000|15.785000||
B|SMR|20260423|10:51:58|S|26.000000|13.130000||
B|SPY|20260423|10:51:58|S|8.000000|711.185000||
B|MOD|20260423|10:51:59|S|20.000000|255.360000||
B|PLBC|20260423|10:51:59|S|5.000000|51.900000||
B|POET|20260423|10:51:59|S|5.000000|11.679400||
B|QS|20260423|10:51:59|S|100.000000|7.835000||
B|SOLS|20260423|10:51:59|S|56.000000|81.614500||
B|SOLS|20260423|10:51:59|S|201.000000|81.610000||
B|TSLL|20260423|10:51:59|S|25.000000|12.055000||
B|AMD|20260423|10:52:00|S|5.000000|304.910000||
B|AMD|20260423|10:52:00|S|5.000000|304.910000||
B|IBM|20260423|10:52:00|S|4.000000|230.840000||
B|IBRX|20260423|10:52:00|S|20.000000|8.120000||
B|NFLX|20260423|10:52:00|S|20.000000|93.415000||
B|PANW|20260423|10:52:00|S|10.000000|172.950000||
B|PHR|20260423|10:52:00|S|100.000000|8.850000||
B|SURG|20260423|10:52:00|S|40.000000|0.669800||
B|AAAU|20260423|10:52:01|S|50.000000|46.650000||
B|ARM|20260423|10:52:01|S|32.000000|206.240000||
B|EZPW|20260423|10:52:01|S|10.000000|32.175000||
B|INTC|20260423|10:52:01|S|100.000000|66.977400||
B|JMIA|20260423|10:52:01|S|1.000000|7.249100||
B|NCSM|20260423|10:52:01|S|1.000000|76.840000||
B|OKLO|20260423|10:52:01|S|100.000000|77.730000||
B|ORCL|20260423|10:52:01|S|11.000000|179.658600||
B|PANW|20260423|10:52:01|S|2.000000|172.915000||
B|PONY|20260423|10:52:01|S|100.000000|10.615000||
B|SMR|20260423|10:52:01|S|6.000000|13.120000||
B|TSLA|20260423|10:52:01|S|25.000000|374.140000||
B|VRT|20260423|10:52:01|S|10.000000|323.920000||
B|WDC|20260423|10:52:01|S|1.000000|409.380000||
B|AMD|20260423|10:52:02|S|5.000000|304.815000||
B|CRM|20260423|10:52:02|S|10.000000|173.950000||
B|LMT|20260423|10:52:02|S|6.000000|534.550000||
B|MDB|20260423|10:52:02|S|2.000000|254.050000||
B|MSFT|20260423|10:52:02|S|70.000000|420.740000||
B|QS|20260423|10:52:02|S|50.000000|7.835000||
B|QS|20260423|10:52:02|S|50.000000|7.835000||
B|RBLX|20260423|10:52:02|S|100.000000|55.825000||
B|RSP|20260423|10:52:02|S|100.000000|202.690000||
B|CRDO|20260423|10:52:03|S|15.000000|189.700000||
B|CRM|20260423|10:52:03|S|20.000000|173.960000||
B|FIG|20260423|10:52:03|S|100.000000|17.345000||
B|LULU|20260423|10:52:03|S|24.000000|144.380000||
B|OKLO|20260423|10:52:03|S|100.000000|77.730000||
B|RBLX|20260423|10:52:03|S|20.000000|55.820000||
B|SMR|20260423|10:52:03|S|76.000000|13.129300||
B|MSTR|20260423|10:52:04|S|15.000000|178.100000||
B|NEM|20260423|10:52:04|S|10.000000|109.430000||
B|SOXS|20260423|10:52:04|S|1000.000000|15.545000||
B|UBER|20260423|10:52:04|S|1.000000|75.410000||
B|CRDO|20260423|10:52:05|S|300.000000|189.770000||
B|CVNA|20260423|10:52:05|S|75.000000|405.720000||
B|CVNA|20260423|10:52:05|S|75.000000|405.870000||
B|FIG|20260423|10:52:05|S|300.000000|17.350000||
B|MRVL|20260423|10:52:05|S|50.000000|163.740000||
B|MSFT|20260423|10:52:05|S|2.000000|420.745000||
B|MSFT|20260423|10:52:05|S|30.000000|420.750000||
B|MSFT|20260423|10:52:05|S|384.000000|420.770000||
B|ORCL|20260423|10:52:05|S|231.000000|179.740000||
B|TSLA|20260423|10:52:05|S|200.000000|374.430000||
B|UBER|20260423|10:52:05|S|6.000000|75.416700||
B|VEEV|20260423|10:52:05|S|30.000000|155.120000||
B|WST|20260423|10:52:05|S|30.000000|312.230000||
B|AMD|20260423|10:52:06|S|25.000000|304.865000||
B|BIDU|20260423|10:52:06|S|108.000000|122.680000||
B|NOWL|20260423|10:52:06|S|100.000000|3.680000||
B|OXY|20260423|10:52:06|S|150.000000|57.199000||
B|PMEC|20260423|10:52:06|S|4452.000000|0.685400||
B|SPY|20260423|10:52:06|S|4.000000|711.199100||
B|VRT|20260423|10:52:06|S|3.000000|323.920000||
B|BSX|20260423|10:52:07|S|100.000000|65.580000||
B|CIFR|20260423|10:52:07|S|1.000000|19.955000||
B|CING|20260423|10:52:07|S|500.000000|5.490000||
B|TSLA|20260423|10:52:07|S|100.000000|374.552000||
B|XLE|20260423|10:52:07|S|2.000000|56.755000||
B|ASGN|20260423|10:52:08|S|100.000000|23.780000||
B|JEPI|20260423|10:52:08|S|1.000000|57.549300||
B|KTB|20260423|10:52:08|S|100.000000|75.730000||
B|KYTX|20260423|10:52:08|S|20.000000|9.570000||
B|NXT|20260423|10:52:08|S|25.000000|124.620000||
B|PYPL|20260423|10:52:08|S|5.000000|49.780700||
B|QYLD|20260423|10:52:08|S|20.000000|17.795000||
B|TJX|20260423|10:52:08|S|5.000000|158.980000||
B|USGG|20260423|10:52:08|S|100.000000|17.010000||
B|USGG|20260423|10:52:08|S|100.000000|17.010000||
B|AMD|20260423|10:52:09|S|20.000000|304.960000||
B|AU|20260423|10:52:09|S|1.000000|97.460000||
B|GPRK|20260423|10:52:09|S|100.000000|9.037500||
B|OKLO|20260423|10:52:09|S|6.000000|77.900000||
B|ORCL|20260423|10:52:09|S|100.000000|179.740000||
B|TQQQ|20260423|10:52:09|S|300.000000|60.099300||
B|TRI|20260423|10:52:09|S|50.000000|89.440000||
B|TRT|20260423|10:52:09|S|15.000000|14.300000||
B|UNH|20260423|10:52:09|S|42.000000|355.770000||
B|AAOI|20260423|10:52:10|S|2.000000|146.671000||
B|AMZN|20260423|10:52:10|S|1.000000|256.970000||
B|BB|20260423|10:52:10|S|20.000000|5.195000||
B|ICLR|20260423|10:52:10|S|40.000000|107.029000||
B|MSFT|20260423|10:52:10|S|1.000000|420.740000||
B|NMAI|20260423|10:52:10|S|20.000000|13.520000||
B|OKLO|20260423|10:52:10|S|80.000000|77.930000||
B|QS|20260423|10:52:10|S|100.000000|7.835000||
B|Z|20260423|10:52:10|S|13.000000|44.656700||
B|CLSK|20260423|10:52:11|S|120.000000|12.445000||
B|CPIX|20260423|10:52:11|S|250.000000|4.640000||
B|HPQ|20260423|10:52:11|S|2.000000|19.999300||
B|IREN|20260423|10:52:11|S|60.000000|51.830000||
B|NOW|20260423|10:52:11|S|30.000000|85.480000||
B|SAP|20260423|10:52:11|S|1.000000|165.150000||
B|TSLA|20260423|10:52:11|S|80.000000|374.800000||
B|V|20260423|10:52:11|S|1.000000|306.870000||
B|V|20260423|10:52:11|S|10.000000|306.870000||
B|VOO|20260423|10:52:11|S|300.000000|653.898900||
B|ZM|20260423|10:52:11|S|100.000000|88.970000||
B|CIFR|20260423|10:52:12|S|7.000000|19.955000||
B|IONQ|20260423|10:52:12|S|70.000000|44.695000||
B|IREN|20260423|10:52:12|S|100.000000|51.830000||
B|QQQ|20260423|10:52:12|S|78.000000|654.680000||
B|QS|20260423|10:52:12|S|100.000000|7.835000||
B|RGTI|20260423|10:52:12|S|790.000000|17.390000||
B|SCHD|20260423|10:52:12|S|1.000000|31.335000||
B|SMCI|20260423|10:52:12|S|1.000000|27.035000||
B|SQM|20260423|10:52:12|S|50.000000|86.361400||
B|TSLA|20260423|10:52:12|S|5.000000|374.780000||
B|TSLA|20260423|10:52:12|S|15.000000|374.780000||
B|TSLA|20260423|10:52:12|S|45.000000|374.780000||
B|URI|20260423|10:52:12|S|10.000000|962.110000||
B|AMD|20260423|10:52:13|S|5.000000|305.135000||
B|AMD|20260423|10:52:13|S|6.000000|305.135000||
B|AMD|20260423|10:52:13|S|33.000000|305.135000||
B|CRCL|20260423|10:52:13|S|45.000000|101.640000||
B|IONQ|20260423|10:52:13|S|24.000000|44.705000||
B|MSTZ|20260423|10:52:13|S|2200.000000|5.415000||
B|MU|20260423|10:52:13|S|34.000000|479.934100||
B|MU|20260423|10:52:13|S|54.000000|479.940000||
B|RIVN|20260423|10:52:13|S|34.000000|17.242800||
B|RIVN|20260423|10:52:13|S|300.000000|17.240700||
B|SMCI|20260423|10:52:13|S|80.000000|27.075000||
B|ALAB|20260423|10:52:14|S|100.000000|199.420000||
B|AMD|20260423|10:52:14|S|26.000000|305.145000||
B|BWXT|20260423|10:52:14|S|24.000000|224.460000||
B|IONQ|20260423|10:52:14|S|100.000000|44.705000||
B|NOW|20260423|10:52:14|S|40.000000|85.525000||
B|ONDS|20260423|10:52:14|S|100.000000|10.545000||
B|QQQ|20260423|10:52:14|S|26.000000|654.715000||
B|RIVN|20260423|10:52:14|S|150.000000|17.242900||
B|SMCI|20260423|10:52:14|S|100.000000|27.059300||
B|SPY|20260423|10:52:14|S|24.000000|711.305000||
B|TSLA|20260423|10:52:14|S|1.000000|374.740000||
B|AUUD|20260423|10:52:15|S|20.000000|5.620000||
B|CAR|20260423|10:52:15|S|51.000000|257.160000||
B|FCX|20260423|10:52:15|S|75.000000|63.740000||
B|MSTR|20260423|10:52:15|S|43.000000|178.420000||
B|QQQ|20260423|10:52:15|S|9.000000|654.782700||
B|SOXS|20260423|10:52:15|S|1.000000|15.510000||
B|TQQQ|20260423|10:52:15|S|18.000000|60.135000||
B|TSLA|20260423|10:52:15|S|50.000000|374.880000||
B|TSLA|20260423|10:52:15|S|151.000000|374.890000||
B|UBER|20260423|10:52:15|S|20.000000|75.480000||
B|URA|20260423|10:52:15|S|6.000000|58.200700||
B|AAL|20260423|10:52:16|S|3.000000|12.020000||
B|AMD|20260423|10:52:16|S|40.000000|305.150000||
B|GPRK|20260423|10:52:16|S|100.000000|9.035000||
B|MRVL|20260423|10:52:16|S|100.000000|163.870000||
B|MTZ|20260423|10:52:16|S|50.000000|386.380000||
B|MU|20260423|10:52:16|S|1.000000|480.280000||
B|NFLX|20260423|10:52:16|S|2.000000|93.459300||
B|NOW|20260423|10:52:16|S|2.000000|85.529100||
B|SOXS|20260423|10:52:16|S|1.000000|15.500000||
B|SOXS|20260423|10:52:16|S|1.000000|15.500000||
B|AMD|20260423|10:52:17|S|54.000000|305.205000||
B|ARWR|20260423|10:52:17|S|20.000000|75.560000||
B|AXTI|20260423|10:52:17|S|200.000000|76.600000||
B|CIFR|20260423|10:52:17|S|100.000000|19.985000||
B|CRM|20260423|10:52:17|S|1.000000|173.880000||
B|DFAE|20260423|10:52:17|S|73.000000|37.515000||
B|METU|20260423|10:52:17|S|5.000000|29.750000||
B|NVTS|20260423|10:52:17|S|300.000000|18.749100||
B|OKLO|20260423|10:52:17|S|10.000000|78.070000||
B|PATH|20260423|10:52:17|S|50.000000|10.017200||
B|POET|20260423|10:52:17|S|5.000000|11.687600||
B|SMCI|20260423|10:52:17|S|17.000000|27.100000||
B|SPY|20260423|10:52:17|S|40.000000|711.395000||
B|TSLA|20260423|10:52:17|S|10.000000|374.885000||
B|TSLA|20260423|10:52:17|S|300.000000|374.875000||
B|TSLA|20260423|10:52:17|S|400.000000|374.875000||
B|TSLL|20260423|10:52:17|S|25.000000|12.095000||
B|USAR|20260423|10:52:17|S|100.000000|23.140000||
B|V|20260423|10:52:17|S|8.000000|306.930000||
B|ARM|20260423|10:52:18|S|100.000000|206.480000||
B|IREN|20260423|10:52:18|S|100.000000|51.890000||
B|NVDA|20260423|10:52:18|S|234.000000|202.180000||
B|ORCL|20260423|10:52:18|S|40.000000|179.820000||
B|SPY|20260423|10:52:18|S|20.000000|711.375000||
B|TQQQ|20260423|10:52:18|S|33.000000|60.155000||
B|TSLA|20260423|10:52:18|S|98.000000|374.860000||
B|WLAC|20260423|10:52:18|S|100.000000|14.440000||
B|AMD|20260423|10:52:19|S|45.000000|305.185000||
B|ARM|20260423|10:52:19|S|5.000000|206.454800||
B|AXTI|20260423|10:52:19|S|30.000000|76.600000||
B|BABA|20260423|10:52:19|S|40.000000|132.020000||
B|CRM|20260423|10:52:19|E|1.000000|173.860000||
B|NBIS|20260423|10:52:19|S|2.000000|163.420000||
B|NBIS|20260423|10:52:19|S|58.000000|163.440000||
B|NOW|20260423|10:52:19|S|80.000000|85.485000||
B|PDD|20260423|10:52:19|S|1.000000|97.905000||
B|PLTR|20260423|10:52:19|S|200.000000|145.588700||
B|TQQQ|20260423|10:52:19|S|100.000000|60.135000||
B|YMAX|20260423|10:52:19|S|400.000000|8.485000||
B|CLSK|20260423|10:52:20|S|250.000000|12.455000||
B|FIG|20260423|10:52:20|S|10.000000|17.355000||
B|FTFT|20260423|10:52:20|S|100.000000|1.565000||
B|LH|20260423|10:52:20|S|20.000000|264.850000||
B|NVTS|20260423|10:52:20|S|300.000000|18.758200||
B|OKLO|20260423|10:52:20|S|100.000000|78.020000||
B|ORCL|20260423|10:52:20|S|100.000000|179.790000||
B|PATH|20260423|10:52:20|S|15.000000|10.018500||
B|PM|20260423|10:52:20|S|100.000000|165.225000||
B|SNPS|20260423|10:52:20|S|10.000000|459.330000||
B|TMO|20260423|10:52:20|S|10.000000|473.510000||
B|IREN|20260423|10:52:21|S|100.000000|51.890000||
B|IREN|20260423|10:52:21|S|500.000000|51.885000||
B|MRK|20260423|10:52:21|S|9.000000|114.430000||
B|NVTS|20260423|10:52:21|S|250.000000|18.750000||
B|QS|20260423|10:52:21|S|50.000000|7.855000||
B|SMCI|20260423|10:52:21|S|10.000000|27.085000||
B|SOFI|20260423|10:52:21|S|10.000000|18.655000||
B|USO|20260423|10:52:21|S|1.000000|130.119700||
B|AVGO|20260423|10:52:22|S|318.000000|426.300000||
B|AVGO|20260423|10:52:22|S|595.000000|426.300000||
B|AVGO|20260423|10:52:22|S|667.000000|426.280000||
B|AXTI|20260423|10:52:22|S|65.000000|76.595000||
B|AXTI|20260423|10:52:22|S|100.000000|76.585000||
B|BSTZ|20260423|10:52:22|S|50.000000|26.130000||
B|HXL|20260423|10:52:22|S|20.000000|97.710000||
B|IONQ|20260423|10:52:22|S|100.000000|44.725000||
B|MSFT|20260423|10:52:22|S|15.000000|420.935000||
B|NAVI|20260423|10:52:22|S|50.000000|8.745000||
B|NFLX|20260423|10:52:22|S|1.000000|93.449300||
B|SNDK|20260423|10:52:22|S|10.000000|960.689900||
B|SOFI|20260423|10:52:22|S|100.000000|18.655000||
B|TSLL|20260423|10:52:22|S|1300.000000|12.085000||
B|IBM|20260423|10:52:23|S|10.000000|230.830000||
B|IBM|20260423|10:52:23|S|80.000000|230.830000||
B|IGV|20260423|10:52:23|S|10.000000|84.285000||
B|NFLX|20260423|10:52:23|S|100.000000|93.449300||
B|RDW|20260423|10:52:23|S|100.000000|10.895000||
B|SST|20260423|10:52:23|S|100.000000|3.300000||
B|STX|20260423|10:52:23|S|581.000000|595.500000||
B|TRT|20260423|10:52:23|S|1.000000|14.430000||
B|WDC|20260423|10:52:23|S|1.000000|409.940000||
B|AMD|20260423|10:52:24|S|1.000000|305.235000||
B|AXTI|20260423|10:52:24|S|100.000000|76.595000||
B|CAR|20260423|10:52:24|S|1.000000|262.370000||
B|CRM|20260423|10:52:24|S|4.000000|173.825000||
B|CUE|20260423|10:52:24|S|40.000000|0.559900||
B|CUE|20260423|10:52:24|S|40.000000|0.559900||
B|HDB|20260423|10:52:24|S|10.000000|25.675000||
B|META|20260423|10:52:24|S|10.000000|663.841000||
B|STX|20260423|10:52:24|S|5.000000|595.520000||
B|STX|20260423|10:52:24|S|42.000000|595.550000||
B|STX|20260423|10:52:24|S|114.000000|596.160000||
B|TSM|20260423|10:52:24|S|100.000000|386.620000||
B|USGG|20260423|10:52:24|S|100.000000|17.130000||
B|BA|20260423|10:52:25|S|300.000000|232.840000||
B|BBVA|20260423|10:52:25|S|1000.000000|21.905000||
B|BITO|20260423|10:52:25|S|22.000000|10.700000||
B|DE|20260423|10:52:25|S|40.000000|589.520000||
B|DE|20260423|10:52:25|S|100.000000|589.581000||
B|DE|20260423|10:52:25|S|380.000000|589.590000||
B|INTC|20260423|10:52:25|S|76.000000|67.020000||
B|MCD|20260423|10:52:25|S|10.000000|303.595500||
B|NKE|20260423|10:52:25|S|100.000000|45.079300||
B|NVDA|20260423|10:52:25|S|120.000000|202.180000||
B|VOR|20260423|10:52:25|S|8.000000|14.770000||
B|AXTI|20260423|10:52:26|S|100.000000|76.610000||
B|CAR|20260423|10:52:26|S|10.000000|262.370000||
B|GRAB|20260423|10:52:26|S|100.000000|3.979300||
B|NBIS|20260423|10:52:26|S|30.000000|163.320000||
B|NOW|20260423|10:52:26|S|11.000000|85.515000||
B|ORCL|20260423|10:52:26|S|35.000000|179.800000||
B|TSLA|20260423|10:52:26|S|1.000000|374.820000||
B|VRT|20260423|10:52:26|S|61.000000|323.890000||
B|XLO|20260423|10:52:26|S|100.000000|8.510000||
B|ALAB|20260423|10:52:27|S|50.000000|199.600000||
B|ARM|20260423|10:52:27|S|30.000000|206.254000||
B|BITX|20260423|10:52:27|S|220.000000|19.245000||
B|CIEN|20260423|10:52:27|S|4.000000|517.250000||
B|GEV|20260423|10:52:27|S|5.000000|1144.630000||
B|HCI|20260423|10:52:27|S|30.000000|154.630000||
B|MU|20260423|10:52:27|S|22.000000|480.184500||
B|NVDA|20260423|10:52:27|S|100.000000|202.150700||
B|OKLS|20260423|10:52:27|S|242.000000|20.220000||
B|ORCL|20260423|10:52:27|S|65.000000|179.780000||
B|RLI|20260423|10:52:27|S|9.000000|56.270000||
B|SMCI|20260423|10:52:27|S|100.000000|27.095000||
B|TQQQ|20260423|10:52:27|S|100.000000|60.130000||
B|TSLA|20260423|10:52:27|S|58.000000|374.840000||
B|CRM|20260423|10:52:28|S|21.000000|173.790000||
B|IREN|20260423|10:52:28|S|40.000000|51.880000||
B|MU|20260423|10:52:28|S|1.000000|480.194200||
B|NOW|20260423|10:52:28|S|40.000000|85.505000||
B|PG|20260423|10:52:28|S|10.000000|145.009300||
B|PLTR|20260423|10:52:28|S|0.285700|145.530000||
B|PLTU|20260423|10:52:28|S|300.000000|42.860000||
B|TRT|20260423|10:52:28|S|30.000000|14.405000||
B|WULF|20260423|10:52:28|S|5.000000|21.377500||
B|ALAB|20260423|10:52:29|S|10.000000|199.760000||
B|APP|20260423|10:52:29|S|2.000000|457.310000||
B|AXTI|20260423|10:52:29|S|100.000000|76.610000||
B|CIFR|20260423|10:52:29|S|100.000000|20.035000||
B|CIFR|20260423|10:52:29|S|100.000000|20.045000||
B|CIFR|20260423|10:52:29|S|1000.000000|19.990000||
B|EWG|20260423|10:52:29|S|800.000000|42.205000||
B|HIMS|20260423|10:52:29|S|100.000000|29.450000||
B|HIMS|20260423|10:52:29|S|400.000000|29.460000||
B|HIMS|20260423|10:52:29|S|600.000000|29.449000||
B|LRCX|20260423|10:52:29|S|12.000000|264.991600||
B|MSTY|20260423|10:52:29|S|15.000000|26.849300||
B|ORCL|20260423|10:52:29|S|38.000000|179.785000||
B|TSLQ|20260423|10:52:29|S|3.000000|23.230000||
B|CRM|20260423|10:52:30|E|1.000000|173.805000||
B|IWM|20260423|10:52:30|S|200.000000|277.385000||
B|SQQQ|20260423|10:52:30|S|100.000000|54.825000||
B|BE|20260423|10:52:31|S|15.000000|237.462300||
B|CIEN|20260423|10:52:31|S|50.000000|517.790000||
B|FPS|20260423|10:52:31|S|100.000000|35.115000||
B|HIMZ|20260423|10:52:31|S|224.000000|43.180000||
B|IREN|20260423|10:52:31|S|25.000000|51.970000||
B|MU|20260423|10:52:31|S|11.000000|480.170000||
B|NOW|20260423|10:52:31|S|20.000000|85.505000||
B|PATH|20260423|10:52:31|S|2.000000|10.017200||
B|TEM|20260423|10:52:31|S|2.000000|52.840000||
B|TSLA|20260423|10:52:31|S|200.000000|374.890000||
B|ZLAB|20260423|10:52:31|S|43.000000|21.740000||
B|GLOB|20260423|10:52:32|S|2.000000|43.730000||
B|HPQ|20260423|10:52:32|S|100.000000|19.999300||
B|PL|20260423|10:52:32|S|100.000000|37.390000||
B|SLV|20260423|10:52:32|S|186.000000|69.035000||
B|TSM|20260423|10:52:32|S|108.000000|386.660000||
B|CAG|20260423|10:52:33|S|1.000000|14.369300||
B|CAR|20260423|10:52:33|S|4.000000|266.290000||
B|IREN|20260423|10:52:33|S|300.000000|52.029000||
B|LDOS|20260423|10:52:33|S|20.000000|148.228400||
B|MRVL|20260423|10:52:33|S|100.000000|163.780000||
B|TSLA|20260423|10:52:33|S|100.000000|374.800000||
B|TTD|20260423|10:52:33|S|10.000000|22.425000||
B|ADBE|20260423|10:52:34|S|22.000000|236.520000||
B|AWK|20260423|10:52:34|S|100.000000|134.110000||
B|BSX|20260423|10:52:34|S|100.000000|65.645000||
B|INTC|20260423|10:52:34|S|100.000000|67.000000||
B|AMD|20260423|10:52:35|S|50.000000|305.260000||
B|ARKK|20260423|10:52:35|S|100.000000|77.810000||
B|ARKK|20260423|10:52:35|S|200.000000|77.810000||
B|IREN|20260423|10:52:35|S|15.000000|52.045000||
B|LWLG|20260423|10:52:35|S|20.000000|14.218500||
B|MSTR|20260423|10:52:35|S|20.000000|178.540000||
B|PFE|20260423|10:52:35|S|50.000000|26.535000||
B|SURG|20260423|10:52:35|S|800.000000|0.669800||
B|TSLL|20260423|10:52:35|S|104.000000|12.089300||
B|AEHR|20260423|10:52:36|S|5.000000|96.055800||
B|CRM|20260423|10:52:36|S|1.000000|173.830000||
B|HIMZ|20260423|10:52:36|S|89.000000|43.180000||
B|MU|20260423|10:52:36|S|4.000000|480.290000||
B|MU|20260423|10:52:36|S|50.000000|480.310000||
B|MU|20260423|10:52:36|S|185.000000|480.320000||
B|NOW|20260423|10:52:36|S|1.000000|85.499100||
B|ORCL|20260423|10:52:36|S|234.000000|179.760000||
B|TSLA|20260423|10:52:36|S|100.000000|374.810000||
B|Z|20260423|10:52:36|S|100.000000|44.769800||
B|AMD|20260423|10:52:37|S|50.000000|305.260000||
B|APP|20260423|10:52:37|S|100.000000|457.470000||
B|APP|20260423|10:52:37|S|101.000000|457.470000||
B|EVMN|20260423|10:52:37|S|400.000000|26.590000||
B|IREN|20260423|10:52:37|S|100.000000|52.040000||
B|LITE|20260423|10:52:37|S|6.000000|864.839000||
B|LITE|20260423|10:52:37|S|14.000000|864.830000||
B|LMT|20260423|10:52:37|S|4.000000|534.820000||
B|MRVL|20260423|10:52:37|S|30.000000|163.795000||
B|MSFT|20260423|10:52:37|S|4.000000|420.930000||
B|MVLL|20260423|10:52:37|S|278.000000|68.426500||
B|SIMO|20260423|10:52:37|S|100.000000|143.075000||
B|SIMO|20260423|10:52:37|S|100.000000|143.310000||
B|SIMO|20260423|10:52:37|S|300.000000|143.460000||
B|SIMO|20260423|10:52:37|S|800.000000|143.430000||
B|SMR|20260423|10:52:37|S|30.000000|13.175000||
B|SNXX|20260423|10:52:37|S|20.000000|79.030000||
B|TQQQ|20260423|10:52:37|S|250.000000|60.155000||
B|TSLQ|20260423|10:52:37|S|3.000000|23.239800||
B|YSS|20260423|10:52:37|S|100.000000|35.610000||
B|Z|20260423|10:52:37|S|12.000000|44.769800||
B|ALAB|20260423|10:52:38|S|100.000000|199.840000||
B|AMKR|20260423|10:52:38|S|770.000000|74.170000||
B|AMKR|20260423|10:52:38|S|1500.000000|74.200000||
B|FCX|20260423|10:52:38|S|20.000000|63.859100||
B|GEV|20260423|10:52:38|S|67.000000|1144.640000||
B|QBTS|20260423|10:52:38|S|2000.000000|20.340000||
B|QS|20260423|10:52:38|S|100.000000|7.855000||
B|SOFI|20260423|10:52:38|S|20.000000|18.665000||
B|UGRO|20260423|10:52:38|S|28.000000|9.100000||
B|AEHR|20260423|10:52:39|S|100.000000|96.055800||
B|CAR|20260423|10:52:39|S|10.000000|267.450000||
B|CRDO|20260423|10:52:39|S|2.000000|190.021000||
B|CRDO|20260423|10:52:39|S|3.000000|190.030000||
B|INFQ|20260423|10:52:39|S|75.000000|14.270000||
B|MAS|20260423|10:52:39|S|100.000000|74.950000||
B|MSTR|20260423|10:52:39|S|10.000000|178.530000||
B|NKE|20260423|10:52:39|S|10.000000|45.097500||
B|NOW|20260423|10:52:39|S|40.000000|85.480000||
B|NVO|20260423|10:52:39|S|5.000000|38.519300||
B|OKLO|20260423|10:52:39|S|31.000000|78.040000||
B|OKLO|20260423|10:52:39|S|69.000000|78.042800||
B|PL|20260423|10:52:39|S|20.000000|37.410000||
B|PLTR|20260423|10:52:39|S|80.000000|145.510000||
B|AXTI|20260423|10:52:40|S|12.000000|76.555000||
B|CHTR|20260423|10:52:40|S|100.000000|246.230000||
B|CRM|20260423|10:52:40|S|1.000000|173.780000||
B|GEV|20260423|10:52:40|S|7.000000|1144.770000||
B|GEV|20260423|10:52:40|S|93.000000|1144.770000||
B|NMR|20260423|10:52:40|S|200.000000|8.355000||
B|OPEN|20260423|10:52:40|S|1985.000000|5.139300||
B|ORCL|20260423|10:52:40|S|5.000000|179.768300||
B|TOPT|20260423|10:52:40|S|5.000000|31.625000||
B|WDAY|20260423|10:52:40|S|15.000000|114.960000||
B|CIFR|20260423|10:52:41|S|4.000000|20.099300||
B|CIFR|20260423|10:52:41|S|5.000000|20.100000||
B|FCX|20260423|10:52:41|S|100.000000|63.855600||
B|MSFT|20260423|10:52:41|S|10.000000|420.870000||
B|MSTR|20260423|10:52:41|S|10.000000|178.470000||
B|MTZ|20260423|10:52:41|S|78.000000|386.710000||
B|NOW|20260423|10:52:41|S|3.000000|85.480000||
B|OKLO|20260423|10:52:41|S|5.000000|78.064100||
B|ON|20260423|10:52:41|S|50.000000|97.435000||
B|PATH|20260423|10:52:41|S|100.000000|10.015000||
B|POET|20260423|10:52:41|S|50.000000|11.715000||
B|QBTS|20260423|10:52:41|S|10.000000|20.337600||
B|AIN|20260423|10:52:42|S|70.000000|57.080000||
B|BA|20260423|10:52:42|S|2.000000|232.912000||
B|BE|20260423|10:52:42|S|40.000000|237.520000||
B|CIFR|20260423|10:52:42|S|150.000000|20.100000||
B|CRM|20260423|10:52:42|S|3.000000|173.790000||
B|LULU|20260423|10:52:42|S|125.000000|144.640000||
B|ONDS|20260423|10:52:42|S|100.000000|10.555000||
B|ONDS|20260423|10:52:42|S|1320.000000|10.559300||
B|POET|20260423|10:52:42|S|500.000000|11.710000||
B|QBTS|20260423|10:52:42|S|100.000000|20.350000||
B|SIMO|20260423|10:52:42|S|100.000000|143.880000||
B|SIMO|20260423|10:52:42|S|100.000000|143.910000||
B|SPHR|20260423|10:52:42|S|30.000000|128.220000||
B|T|20260423|10:52:42|S|50.000000|26.447400||
B|AMKR|20260423|10:52:43|S|100.000000|74.241500||
B|APP|20260423|10:52:43|S|10.000000|457.470000||
B|ARM|20260423|10:52:43|S|2.000000|206.580000||
B|ARMG|20260423|10:52:43|S|240.000000|17.560000||
B|CAR|20260423|10:52:43|S|40.000000|262.360000||
B|OKLO|20260423|10:52:43|S|20.000000|78.207300||
B|OKLO|20260423|10:52:43|S|21.000000|78.210000||
B|OKLO|20260423|10:52:43|S|100.000000|78.217100||
B|PLTR|20260423|10:52:43|S|114.000000|145.495000||
B|QQQI|20260423|10:52:43|S|37.000000|53.545000||
B|SMCI|20260423|10:52:43|S|100.000000|27.089300||
B|TFLO|20260423|10:52:43|S|15.000000|50.580000||
B|TRT|20260423|10:52:43|S|193.000000|14.730000||
B|TRT|20260423|10:52:43|S|480.000000|14.710000||
B|TSLA|20260423|10:52:43|S|1.000000|374.730000||
B|TSLA|20260423|10:52:43|S|32.000000|374.730000||
B|TW|20260423|10:52:43|S|895.000000|112.030000||
B|YSS|20260423|10:52:43|S|243.000000|35.485000||
B|AMD|20260423|10:52:44|S|83.000000|305.380000||
B|CAR|20260423|10:52:44|S|25.000000|261.010000||
B|COIN|20260423|10:52:44|S|5.000000|201.455800||
B|CVNA|20260423|10:52:44|S|60.000000|406.450000||
B|ENSC|20260423|10:52:44|S|700.000000|0.418700||
B|GAP|20260423|10:52:44|S|100.000000|25.589300||
B|GEV|20260423|10:52:44|S|15.000000|1145.540000||
B|HIMZ|20260423|10:52:44|S|51.000000|43.050000||
B|IONQ|20260423|10:52:44|S|1600.000000|44.790000||
B|IONQ|20260423|10:52:44|S|2000.000000|44.800000||
B|TQQQ|20260423|10:52:44|S|200.000000|60.150000||
B|TRT|20260423|10:52:44|S|200.000000|14.670000||
B|USGG|20260423|10:52:44|S|100.000000|17.200000||
B|ASTS|20260423|10:52:45|S|6.000000|80.445800||
B|IONQ|20260423|10:52:45|S|100.000000|44.800000||
B|IRE|20260423|10:52:45|S|200.000000|28.610000||
B|IREN|20260423|10:52:45|S|21.000000|52.120000||
B|IREN|20260423|10:52:45|S|100.000000|52.120000||
B|MRSH|20260423|10:52:45|S|100.000000|173.860000||
B|MU|20260423|10:52:45|S|10.000000|480.284600||
B|OKLO|20260423|10:52:45|S|2.000000|78.180000||
B|ON|20260423|10:52:45|S|15.000000|97.520000||
B|QBTS|20260423|10:52:45|S|100.000000|20.365000||
B|RDW|20260423|10:52:45|S|350.000000|10.875000||
B|SOXS|20260423|10:52:45|S|35.000000|15.505000||
B|TRT|20260423|10:52:45|S|400.000000|14.730000||
B|TSLA|20260423|10:52:45|S|45.000000|374.730000||
B|TSLQ|20260423|10:52:45|S|3.000000|23.240000||
B|BFLY|20260423|10:52:46|S|20.000000|5.360000||
B|BX|20260423|10:52:46|S|20.000000|123.630000||
B|COIN|20260423|10:52:46|S|50.000000|201.566600||
B|KO|20260423|10:52:46|S|17.000000|76.159300||
B|PLTR|20260423|10:52:46|S|46.000000|145.535000||
B|SPXL|20260423|10:52:46|S|100.000000|239.790000||
B|TSLL|20260423|10:52:46|S|300.000000|12.089300||
B|ARM|20260423|10:52:47|S|197.000000|206.520000||
B|B|20260423|10:52:47|S|7.000000|40.355000||
B|GEV|20260423|10:52:47|S|119.000000|1145.820000||
B|GEV|20260423|10:52:47|S|200.000000|1145.230000||
B|IREN|20260423|10:52:47|S|100.000000|52.110000||
B|MSFT|20260423|10:52:47|S|1.000000|420.960000||
B|OKLO|20260423|10:52:47|S|300.000000|78.280000||
B|SNDK|20260423|10:52:47|S|2.000000|960.130000||
B|SNDK|20260423|10:52:47|S|50.000000|960.130000||
B|TRT|20260423|10:52:47|S|400.000000|14.700000||
B|UNH|20260423|10:52:47|S|1.000000|355.670000||
B|BABA|20260423|10:52:48|S|1.000000|132.011000||
B|CING|20260423|10:52:48|S|100.000000|5.510000||
B|MSTU|20260423|10:52:48|S|40.000000|8.249300||
B|MU|20260423|10:52:48|S|6.000000|480.263700||
B|MU|20260423|10:52:48|S|6.000000|480.270000||
B|VG|20260423|10:52:48|S|100.000000|12.565000||
B|EVI|20260423|10:52:49|S|40.000000|21.210000||
B|IONQ|20260423|10:52:49|S|50.000000|44.800000||
B|IREN|20260423|10:52:49|S|80.000000|52.120000||
B|MSFT|20260423|10:52:49|S|50.000000|420.970000||
B|MSFT|20260423|10:52:49|S|51.000000|420.990000||
B|MU|20260423|10:52:49|S|50.000000|480.273800||
B|MU|20260423|10:52:49|S|50.000000|480.280000||
B|NAVN|20260423|10:52:49|S|150.000000|14.823700||
B|NOW|20260423|10:52:49|S|20.000000|85.519300||
B|NOW|20260423|10:52:49|S|40.000000|85.515000||
B|NOW|20260423|10:52:49|S|50.000000|85.515000||
B|ORCL|20260423|10:52:49|S|80.000000|179.825000||
B|POET|20260423|10:52:49|S|99.000000|11.710000||
B|QS|20260423|10:52:49|S|10.000000|7.850000||
B|YMAX|20260423|10:52:49|S|100.000000|8.485000||
B|Z|20260423|10:52:49|S|100.000000|44.740000||
B|SQQQ|20260423|10:52:50|S|200.000000|54.805000||
B|SQQQ|20260423|10:52:50|S|200.000000|54.810000||
B|ADBE|20260423|10:52:51|S|234.000000|236.530000||
B|AKAN|20260423|10:52:51|S|40.000000|12.120000||
B|AMKR|20260423|10:52:51|S|100.000000|74.262200||
B|CAR|20260423|10:52:51|S|6.000000|259.710000||
B|CME|20260423|10:52:51|S|2.000000|282.052600||
B|IONQ|20260423|10:52:51|S|2000.000000|44.760000||
B|LWLG|20260423|10:52:51|S|20.000000|14.230000||
B|MSTU|20260423|10:52:51|S|500.000000|8.249300||
B|NOW|20260423|10:52:51|S|40.000000|85.515000||
B|RIVN|20260423|10:52:51|S|2000.000000|17.240000||
B|TRT|20260423|10:52:51|S|400.000000|14.745000||
B|TSLL|20260423|10:52:51|S|166.000000|12.085000||
B|AAOI|20260423|10:52:52|S|200.000000|146.921000||
B|AMD|20260423|10:52:52|S|1.000000|305.370000||
B|ASGN|20260423|10:52:52|S|41.000000|23.800000||
B|AUUD|20260423|10:52:52|S|5.000000|5.625000||
B|CRWV|20260423|10:52:52|S|5.000000|122.350000||
B|HIMS|20260423|10:52:52|S|20.000000|29.428800||
B|IONQ|20260423|10:52:52|S|90.000000|44.770000||
B|MU|20260423|10:52:52|S|1.000000|480.230000||
B|NBIS|20260423|10:52:52|S|100.000000|163.530000||
B|OKLL|20260423|10:52:52|S|300.000000|13.860000||
B|OKLO|20260423|10:52:52|S|53.000000|78.330000||
B|OKLO|20260423|10:52:52|S|100.000000|78.290000||
B|OKLO|20260423|10:52:52|S|234.000000|78.310000||
B|SPY|20260423|10:52:52|S|18.000000|711.419100||
B|SQM|20260423|10:52:52|S|50.000000|86.345000||
B|VRT|20260423|10:52:52|S|20.000000|324.110000||
B|AMD|20260423|10:52:53|S|99.000000|305.370000||
B|BSX|20260423|10:52:53|S|100.000000|65.645000||
B|CIFR|20260423|10:52:53|S|200.000000|20.120000||
B|CRM|20260423|10:52:53|S|1.000000|173.860000||
B|JEPI|20260423|10:52:53|S|200.000000|57.545000||
B|MSFT|20260423|10:52:53|S|1.000000|421.000000||
B|MSFT|20260423|10:52:53|S|2.000000|420.960000||
B|NFLX|20260423|10:52:53|S|5.000000|93.435000||
B|NOW|20260423|10:52:53|S|80.000000|85.505000||
B|PCOR|20260423|10:52:53|S|10.000000|53.050000||
B|PLTR|20260423|10:52:53|S|10.000000|145.520000||
B|QS|20260423|10:52:53|S|100.000000|7.850000||
B|SFM|20260423|10:52:53|S|41.000000|73.051000||
B|TSLA|20260423|10:52:53|S|2.000000|374.590000||
B|TTAN|20260423|10:52:53|S|10.000000|60.160000||
B|XLE|20260423|10:52:53|S|200.000000|56.735000||
B|YSS|20260423|10:52:53|S|400.000000|35.490000||
B|APLD|20260423|10:52:54|S|100.000000|36.290000||
B|ARM|20260423|10:52:54|S|30.000000|206.612700||
B|AXTI|20260423|10:52:54|S|1.000000|76.620000||
B|AXTI|20260423|10:52:54|S|13.000000|76.580000||
B|JNJ|20260423|10:52:54|S|5.000000|229.770000||
B|LAES|20260423|10:52:54|S|1.000000|2.930000||
B|MSFT|20260423|10:52:54|S|13.000000|420.980000||
B|MU|20260423|10:52:54|S|74.000000|480.220000||
B|PWR|20260423|10:52:54|S|45.000000|628.751000||
B|ROL|20260423|10:52:54|S|11.000000|56.558000||
B|SOXL|20260423|10:52:54|S|517.000000|114.000000||
B|SPXU|20260423|10:52:54|S|177.000000|43.349300||
B|AMD|20260423|10:52:55|S|8.000000|305.425000||
B|AMD|20260423|10:52:55|S|50.000000|305.425000||
B|AXON|20260423|10:52:55|S|1.000000|380.620000||
B|CAR|20260423|10:52:55|S|1.000000|261.650000||
B|EOSE|20260423|10:52:55|S|3.000000|7.275000||
B|ESOA|20260423|10:52:55|S|0.300000|16.000000||
B|FPS|20260423|10:52:55|S|100.000000|35.110000||
B|GLXY|20260423|10:52:55|S|5.000000|26.556800||
B|IREN|20260423|10:52:55|S|600.000000|52.041600||
B|MSFT|20260423|10:52:55|S|20.000000|420.980000||
B|MTH|20260423|10:52:55|S|100.000000|67.270000||
B|NU|20260423|10:52:55|S|255.000000|14.705000||
B|QQQ|20260423|10:52:55|S|2.000000|654.825100||
B|SLS|20260423|10:52:55|S|12.000000|4.765000||
B|AMKR|20260423|10:52:56|S|14.000000|74.295000||
B|ASGN|20260423|10:52:56|S|41.000000|23.820000||
B|AXTI|20260423|10:52:56|S|5.000000|76.580000||
B|CAR|20260423|10:52:56|S|1.000000|262.370000||
B|FCX|20260423|10:52:56|E|120.000000|63.820000||
B|IREN|20260423|10:52:56|S|150.000000|52.050000||
B|LAD|20260423|10:52:56|S|80.000000|276.050000||
B|LODE|20260423|10:52:56|S|1000.000000|3.279300||
B|NOW|20260423|10:52:56|S|20.000000|85.525000||
B|NVTS|20260423|10:52:56|S|200.000000|18.790000||
B|SATS|20260423|10:52:56|S|100.000000|122.765800||
B|SHOP|20260423|10:52:56|S|25.000000|124.710000||
B|SMR|20260423|10:52:56|S|30.000000|13.189700||
B|SNDK|20260423|10:52:56|S|10.000000|960.810000||
B|WMT|20260423|10:52:56|S|19.000000|131.458800||
B|BA|20260423|10:52:57|S|1.000000|232.910000||
B|CRM|20260423|10:52:57|E|1.000000|173.850000||
B|CRWV|20260423|10:52:57|S|5.000000|122.250000||
B|ETN|20260423|10:52:57|S|10.000000|426.800000||
B|FICO|20260423|10:52:57|S|10.000000|967.550000||
B|IREN|20260423|10:52:57|S|10.000000|52.030000||
B|IREN|20260423|10:52:57|S|100.000000|52.030000||
B|MP|20260423|10:52:57|S|3.000000|66.000000||
B|OKLS|20260423|10:52:57|S|200.000000|19.990000||
B|QS|20260423|10:52:57|S|90.000000|7.845000||
B|SMR|20260423|10:52:57|S|3.000000|13.185000||
B|AXTI|20260423|10:52:58|S|20.000000|76.580000||
B|CAR|20260423|10:52:58|S|3.000000|262.120000||
B|CRWU|20260423|10:52:58|S|50.000000|10.632200||
B|IBM|20260423|10:52:58|S|8.000000|230.535000||
B|MSFT|20260423|10:52:58|S|9.000000|420.950000||
B|NOW|20260423|10:52:58|S|40.000000|85.505000||
B|NVTS|20260423|10:52:58|S|100.000000|18.780000||
B|QQQ|20260423|10:52:58|S|2.000000|654.785200||
B|QXO|20260423|10:52:58|S|100.000000|21.365000||
B|SLV|20260423|10:52:58|S|500.000000|69.005000||
B|SNDK|20260423|10:52:58|S|45.000000|960.480000||
B|USAR|20260423|10:52:58|S|100.000000|23.200000||
B|AMD|20260423|10:52:59|S|50.000000|305.415000||
B|AMD|20260423|10:52:59|S|50.000000|305.500000||
B|AXTI|20260423|10:52:59|S|69.000000|76.580000||
B|LLY|20260423|10:52:59|S|10.000000|920.490000||
B|LWLG|20260423|10:52:59|S|300.000000|14.240000||
B|MARA|20260423|10:52:59|S|700.000000|12.115000||
B|MSTU|20260423|10:52:59|S|159.000000|8.239300||
B|NOK|20260423|10:52:59|S|250.000000|10.447400||
B|OKLO|20260423|10:52:59|S|4.000000|78.260000||
B|OKLO|20260423|10:52:59|S|5.000000|78.260000||
B|SOXL|20260423|10:52:59|S|200.000000|113.980000||
B|SOXS|20260423|10:52:59|S|700.000000|15.505000||
B|SOXS|20260423|10:52:59|S|3300.000000|15.505000||
B|SPHR|20260423|10:52:59|S|30.000000|128.310000||
B|SPY|20260423|10:52:59|S|100.000000|711.360900||
B|TSLQ|20260423|10:52:59|S|3.000000|23.260000||
B|UAMY|20260423|10:52:59|S|9.000000|10.225000||
B|AMD|20260423|10:53:00|S|50.000000|305.388100||
B|AMD|20260423|10:53:00|S|270.000000|305.390000||
B|ARM|20260423|10:53:00|S|10.000000|206.552400||
B|ARM|20260423|10:53:00|S|50.000000|206.560000||
B|CAR|20260423|10:53:00|S|8.000000|261.910000||
B|CIFR|20260423|10:53:00|S|100.000000|20.100000||
B|DIA|20260423|10:53:00|S|3.000000|494.768800||
B|IBM|20260423|10:53:00|S|1.000000|230.515000||
B|NVDA|20260423|10:53:00|S|100.000000|202.220000||
B|OKLO|20260423|10:53:00|S|10.000000|78.240000||
B|ORCL|20260423|10:53:00|S|1.000000|179.800000||
B|PATH|20260423|10:53:00|S|150.000000|10.017200||
B|TQQQ|20260423|10:53:00|S|33.000000|60.150000||
B|TSLL|20260423|10:53:00|S|15.000000|12.079200||
B|BURU|20260423|10:53:01|S|124.000000|0.420300||
B|GE|20260423|10:53:01|S|1.000000|281.371500||
B|GPRK|20260423|10:53:01|S|25.000000|9.039500||
B|HIMS|20260423|10:53:01|S|100.000000|29.389300||
B|MOD|20260423|10:53:01|S|8.000000|255.651000||
B|MRVL|20260423|10:53:01|S|20.000000|163.976700||
B|QS|20260423|10:53:01|S|100.000000|7.850000||
B|SOXL|20260423|10:53:01|S|10.000000|113.960000||
B|TSM|20260423|10:53:01|S|10.000000|386.680000||
B|TVTX|20260423|10:53:01|S|100.000000|40.360000||
B|CAR|20260423|10:53:02|S|1.000000|261.040000||
B|CSX|20260423|10:53:02|S|7.000000|46.005000||
B|MSTR|20260423|10:53:02|S|100.000000|178.570000||
B|OKLO|20260423|10:53:02|S|1.000000|78.260000||
B|POET|20260423|10:53:02|S|10.000000|11.689300||
B|SOXS|20260423|10:53:02|S|2.000000|15.505000||
B|YMAX|20260423|10:53:02|S|200.000000|8.485000||
B|ALT|20260423|10:53:03|S|2000.000000|3.025000||
B|AMD|20260423|10:53:03|S|40.000000|305.332200||
B|AVAV|20260423|10:53:03|S|20.000000|205.880000||
B|AXTI|20260423|10:53:03|S|4.000000|76.580000||
B|BE|20260423|10:53:03|S|15.000000|237.329000||
B|MSFT|20260423|10:53:03|S|36.000000|421.030000||
B|NOK|20260423|10:53:03|S|4.000000|10.435000||
B|RKLZ|20260423|10:53:03|S|200.000000|11.490000||
B|SOXL|20260423|10:53:03|S|100.000000|113.955000||
B|UGRO|20260423|10:53:03|E|48.000000|9.030000||
B|USAR|20260423|10:53:03|S|80.000000|23.200000||
B|AAOI|20260423|10:53:04|S|2.000000|146.800000||
B|CAR|20260423|10:53:04|S|1.000000|259.525000||
B|FICO|20260423|10:53:04|S|2.000000|967.981000||
B|FICO|20260423|10:53:04|S|2.000000|967.990000||
B|IBM|20260423|10:53:04|S|1.000000|230.487300||
B|JAN|20260423|10:53:04|S|100.000000|24.310000||
B|MNDY|20260423|10:53:04|S|31.000000|63.180000||
B|NOW|20260423|10:53:04|S|40.000000|85.535000||
B|OKLO|20260423|10:53:04|S|50.000000|78.260000||
B|QUBT|20260423|10:53:04|S|50.000000|9.305000||
B|QUBT|20260423|10:53:04|S|780.000000|9.310000||
B|RSG|20260423|10:53:04|S|100.000000|210.580000||
B|SPXL|20260423|10:53:04|S|1.000000|239.741700||
B|TSLA|20260423|10:53:04|S|20.000000|374.505000||
B|TSLA|20260423|10:53:04|S|100.000000|374.420000||
B|AMD|20260423|10:53:05|S|100.000000|305.335000||
B|ARKF|20260423|10:53:05|S|50.000000|42.600000||
B|AXTI|20260423|10:53:05|S|10.000000|76.580000||
B|FNGU|20260423|10:53:05|S|50.000000|24.209800||
B|FUFU|20260423|10:53:05|S|30.000000|2.200000||
B|INTC|20260423|10:53:05|S|7.000000|66.975000||
B|LNKS|20260423|10:53:05|S|97.000000|1.770000||
B|MA|20260423|10:53:05|S|1.000000|503.830000||
B|MSFT|20260423|10:53:05|S|30.000000|421.148700||
B|NOW|20260423|10:53:05|S|40.000000|85.545000||
B|NVGS|20260423|10:53:05|S|4.000000|20.850000||
B|NVR|20260423|10:53:05|S|1.000000|6558.942800||
B|TSLA|20260423|10:53:05|S|2.000000|374.480000||
B|WPM|20260423|10:53:05|S|100.000000|143.740000||
B|ARM|20260423|10:53:06|S|30.000000|206.320000||
B|MU|20260423|10:53:06|S|28.000000|479.970000||
B|PDI|20260423|10:53:06|S|250.000000|17.469300||
B|SNDU|20260423|10:53:06|S|10.000000|47.730000||
B|SPY|20260423|10:53:06|S|100.000000|711.420700||
B|TSLA|20260423|10:53:06|S|100.000000|374.445000||
B|XLU|20260423|10:53:06|S|200.000000|45.765000||
B|AVGO|20260423|10:53:07|S|70.000000|426.680000||
B|AVGO|20260423|10:53:07|S|80.000000|426.690000||
B|AVGO|20260423|10:53:07|S|600.000000|426.685400||
B|AXTI|20260423|10:53:07|S|86.000000|76.650000||
B|GOOGL|20260423|10:53:07|S|6.000000|340.150000||
B|GPRE|20260423|10:53:07|S|1.000000|16.320000||
B|IREN|20260423|10:53:07|S|30.000000|51.990000||
B|NCLH|20260423|10:53:07|S|20.000000|19.085000||
B|NOW|20260423|10:53:07|S|40.000000|85.545000||
B|OKLO|20260423|10:53:07|S|25.000000|78.276800||
B|SCHD|20260423|10:53:07|S|31.000000|31.335000||
B|TEL|20260423|10:53:07|S|20.000000|218.070000||
B|ZM|20260423|10:53:07|S|20.000000|89.030000||
B|ZM|20260423|10:53:07|S|100.000000|88.995000||
B|AMZN|20260423|10:53:08|S|6.000000|257.050000||
B|CRCG|20260423|10:53:08|S|92.000000|2.907200||
B|NBIL|20260423|10:53:08|S|20.000000|24.750000||
B|NIO|20260423|10:53:08|S|1000.000000|6.305000||
B|PSX|20260423|10:53:08|S|30.000000|159.220000||
B|RKLB|20260423|10:53:08|S|170.000000|87.195000||
B|SOXS|20260423|10:53:08|S|1.000000|15.480000||
B|SPY|20260423|10:53:08|S|200.000000|711.480000||
B|SPY|20260423|10:53:08|S|1000.000000|711.480000||
B|TSLQ|20260423|10:53:08|S|3.000000|23.280000||
B|UPRO|20260423|10:53:08|S|300.000000|125.790000||
B|ZM|20260423|10:53:08|S|13.000000|88.995000||
B|ZM|20260423|10:53:08|S|15.000000|88.995000||
B|GLXY|20260423|10:53:09|S|50.000000|26.565000||
B|HIMZ|20260423|10:53:09|S|19.000000|42.954900||
B|HIMZ|20260423|10:53:09|S|31.000000|42.960000||
B|IR|20260423|10:53:09|S|200.000000|85.330000||
B|MCD|20260423|10:53:09|S|2.000000|303.520000||
B|MELI|20260423|10:53:09|S|2.000000|1833.001000||
B|MSTR|20260423|10:53:09|S|80.000000|178.700000||
B|MSTR|20260423|10:53:09|S|100.000000|178.660000||
B|MSTR|20260423|10:53:09|S|100.000000|178.730000||
B|NSSC|20260423|10:53:09|S|1.000000|45.310000||
B|ONDS|20260423|10:53:09|S|300.000000|10.559300||
B|ORCL|20260423|10:53:09|S|8.000000|179.860000||
B|PLTR|20260423|10:53:09|S|300.000000|145.610000||
B|SMCX|20260423|10:53:09|S|100.000000|11.540000||
B|SOXS|20260423|10:53:09|S|161.000000|15.490700||
B|SPXS|20260423|10:53:09|S|100.000000|30.905000||
B|TEM|20260423|10:53:09|S|489.000000|52.880000||
B|TSLA|20260423|10:53:09|S|24.000000|374.430000||
B|ASGN|20260423|10:53:10|S|41.000000|23.850000||
B|BB|20260423|10:53:10|S|17.000000|5.195000||
B|CAR|20260423|10:53:10|S|10.000000|260.560000||
B|COIN|20260423|10:53:10|S|8.000000|201.810000||
B|DHR|20260423|10:53:10|S|50.000000|176.775000||
B|HIMS|20260423|10:53:10|S|40.000000|29.389100||
B|NICE|20260423|10:53:10|S|100.000000|98.770000||
B|PLTR|20260423|10:53:10|S|79.000000|145.625000||
B|SNDK|20260423|10:53:10|S|50.000000|960.470000||
B|VHUB|20260423|10:53:10|S|3.000000|0.701900||
B|ZS|20260423|10:53:10|S|1.000000|132.530000||
B|AMZN|20260423|10:53:11|S|400.000000|257.070000||
B|APLD|20260423|10:53:11|S|40.000000|36.320000||
B|CIFR|20260423|10:53:11|S|11.000000|20.075000||
B|GOOGL|20260423|10:53:11|S|30.000000|340.105000||
B|IBM|20260423|10:53:11|S|44.000000|230.260000||
B|LULU|20260423|10:53:11|S|2.000000|144.827300||
B|NOW|20260423|10:53:11|S|80.000000|85.535000||
B|SNDK|20260423|10:53:11|S|5.000000|960.470000||
B|AXTI|20260423|10:53:12|S|100.000000|76.570000||
B|CAR|20260423|10:53:12|S|10.000000|261.110000||
B|CAR|20260423|10:53:12|S|12.000000|260.280000||
B|CAR|20260423|10:53:12|S|20.000000|261.070000||
B|GLW|20260423|10:53:12|S|101.000000|171.040000||
B|HCSG|20260423|10:53:12|S|2.000000|21.600000||
B|KDP|20260423|10:53:12|S|200.000000|28.159300||
B|MSTR|20260423|10:53:12|S|80.000000|178.655000||
B|MSTR|20260423|10:53:12|S|80.000000|178.695000||
B|NBIS|20260423|10:53:12|S|3.000000|163.550000||
B|ONDS|20260423|10:53:12|S|4.000000|10.559300||
B|POET|20260423|10:53:12|S|10.000000|11.699300||
B|RGTI|20260423|10:53:12|S|150.000000|17.465000||
B|SOXL|20260423|10:53:12|S|800.000000|114.000000||
B|TSLA|20260423|10:53:12|S|200.000000|374.580000||
B|ZNTL|20260423|10:53:12|S|500.000000|4.115000||
B|BWXT|20260423|10:53:13|S|18.000000|224.640000||
B|CCJ|20260423|10:53:13|S|198.000000|128.230000||
B|CLX|20260423|10:53:13|S|1.000000|97.580000||
B|CRDO|20260423|10:53:13|S|4.000000|189.940000||
B|INTC|20260423|10:53:13|S|600.000000|67.040000||
B|LSCC|20260423|10:53:13|S|50.000000|120.630000||
B|MSTR|20260423|10:53:13|S|20.000000|178.790000||
B|SDEV|20260423|10:53:13|S|5.000000|1.330000||
B|TSLA|20260423|10:53:13|S|99.000000|374.580000||
B|TSLA|20260423|10:53:13|S|100.000000|374.568600||
B|VALE|20260423|10:53:13|S|6.000000|17.415000||
B|VRT|20260423|10:53:13|S|1.000000|324.120000||
B|ALAB|20260423|10:53:14|S|70.000000|199.977200||
B|AXTI|20260423|10:53:14|S|20.000000|76.610000||
B|BTDR|20260423|10:53:14|S|10.000000|12.840000||
B|CCJ|20260423|10:53:14|S|100.000000|128.230000||
B|FIX|20260423|10:53:14|S|9.000000|1770.110000||
B|IREX|20260423|10:53:14|S|100.000000|38.240000||
B|IREX|20260423|10:53:14|S|200.000000|38.240000||
B|MTUM|20260423|10:53:14|S|10.000000|277.590000||
B|SOXS|20260423|10:53:14|S|90.000000|15.490000||
B|STX|20260423|10:53:14|S|60.000000|595.435000||
B|UGRO|20260423|10:53:14|S|1.000000|9.209900||
B|V|20260423|10:53:14|S|1.000000|307.070000||
B|ARQT|20260423|10:53:15|S|13.000000|23.085000||
B|IONQ|20260423|10:53:15|S|20.000000|44.809000||
B|IREN|20260423|10:53:15|S|8.000000|52.070000||
B|KEEL|20260423|10:53:15|S|5.000000|3.395000||
B|T|20260423|10:53:15|S|50.000000|26.427400||
B|YMAX|20260423|10:53:15|S|500.000000|8.485000||
B|ASTS|20260423|10:53:16|S|15.000000|80.490000||
B|CAR|20260423|10:53:16|S|100.000000|260.610000||
B|IBM|20260423|10:53:16|S|1.000000|230.190000||
B|IREN|20260423|10:53:16|S|2.000000|52.085000||
B|NMR|20260423|10:53:16|S|100.000000|8.355000||
B|NOW|20260423|10:53:16|S|40.000000|85.560000||
B|PSQ|20260423|10:53:16|S|1.000000|28.425000||
B|QDPL|20260423|10:53:16|S|2.000000|43.680000||
B|TSLA|20260423|10:53:16|S|300.000000|374.620000||
B|ACHR|20260423|10:53:17|S|400.000000|5.895000||
B|BABA|20260423|10:53:17|S|1.000000|132.040700||
B|CAR|20260423|10:53:17|S|18.000000|260.610000||
B|HIMZ|20260423|10:53:17|S|200.000000|42.990000||
B|MPWR|20260423|10:53:17|S|1.000000|1590.510000||
B|NBIS|20260423|10:53:17|S|100.000000|163.665000||
B|QS|20260423|10:53:17|S|100.000000|7.870000||
B|CIFR|20260423|10:53:18|S|50.000000|20.085000||
B|GEV|20260423|10:53:18|S|2.000000|1145.560000||
B|NOK|20260423|10:53:18|S|40.000000|10.455000||
B|NOK|20260423|10:53:18|S|250.000000|10.457400||
B|SH|20260423|10:53:18|S|100.000000|34.755000||
B|SOXS|20260423|10:53:18|S|1.000000|15.480000||
B|SOXS|20260423|10:53:18|S|1.000000|15.480000||
B|TRT|20260423|10:53:18|S|200.000000|14.850000||
B|VIVO|20260423|10:53:18|S|140.000000|3.389000||
B|VZ|20260423|10:53:18|S|2.000000|47.109300||
B|XPEV|20260423|10:53:18|S|100.000000|15.895000||
B|CIFG|20260423|10:53:19|S|100.000000|11.460000||
B|CIFG|20260423|10:53:19|S|500.000000|11.460000||
B|INTC|20260423|10:53:19|S|980.000000|67.040000||
B|LUV|20260423|10:53:19|S|100.000000|38.290000||
B|NOW|20260423|10:53:19|S|1.000000|85.569000||
B|NTLA|20260423|10:53:19|S|100.000000|16.624900||
B|OKLO|20260423|10:53:19|S|5.000000|78.265000||
B|OKLO|20260423|10:53:19|S|100.000000|78.270000||
B|ONDS|20260423|10:53:19|S|100.000000|10.559300||
B|PFE|20260423|10:53:19|S|13.000000|26.525000||
B|QS|20260423|10:53:19|S|50.000000|7.885000||
B|TTD|20260423|10:53:19|S|50.000000|22.439300||
B|Z|20260423|10:53:19|S|16.000000|44.705800||
B|CIEN|20260423|10:53:20|S|100.000000|517.960000||
B|COF|20260423|10:53:20|S|200.000000|199.220000||
B|IREN|20260423|10:53:20|S|50.000000|52.030000||
B|LH|20260423|10:53:20|S|10.000000|264.670000||
B|MSFT|20260423|10:53:20|S|5.000000|421.155000||
B|ONDS|20260423|10:53:20|S|100.000000|10.559300||
B|CVNA|20260423|10:53:21|S|73.000000|406.700000||
B|IONQ|20260423|10:53:21|S|110.000000|44.810000||
B|IONQ|20260423|10:53:21|S|113.000000|44.810000||
B|IREN|20260423|10:53:21|S|45.000000|52.036500||
B|LULU|20260423|10:53:21|S|10.000000|144.856500||
B|NASA|20260423|10:53:21|S|100.000000|30.650000||
B|SCHD|20260423|10:53:21|S|79.000000|31.335000||
B|SNDK|20260423|10:53:21|S|55.000000|960.275000||
B|AWK|20260423|10:53:22|S|2.000000|134.010000||
B|BDC|20260423|10:53:22|S|30.000000|133.760000||
B|CRM|20260423|10:53:22|S|100.000000|173.850000||
B|DDOG|20260423|10:53:22|S|40.000000|127.624300||
B|IBM|20260423|10:53:22|S|4.000000|230.180000||
B|IREN|20260423|10:53:22|S|15.000000|52.048800||
B|IREN|20260423|10:53:22|S|15.000000|52.050000||
B|LDOS|20260423|10:53:22|S|2.000000|148.380000||
B|QBTS|20260423|10:53:22|S|100.000000|20.350000||
B|QBTS|20260423|10:53:22|S|400.000000|20.340000||
B|RDNT|20260423|10:53:22|S|1.000000|57.510000||
B|RKLB|20260423|10:53:22|S|44.000000|87.233700||
B|XPEV|20260423|10:53:22|S|400.000000|15.895000||
B|BELFB|20260423|10:53:23|S|8.000000|273.890000||
B|DHT|20260423|10:53:23|S|500.000000|17.830000||
B|GWRE|20260423|10:53:23|S|50.000000|128.431300||
B|HYMC|20260423|10:53:23|S|40.000000|38.240000||
B|KTOS|20260423|10:53:23|S|607.000000|67.440000||
B|LSCC|20260423|10:53:23|S|3.000000|120.460000||
B|NBIS|20260423|10:53:23|S|400.000000|164.070000||
B|SOFI|20260423|10:53:23|S|8.000000|18.675000||
B|SOXL|20260423|10:53:23|S|3.000000|114.100000||
B|SPXL|20260423|10:53:23|S|100.000000|239.832100||
B|TTWO|20260423|10:53:23|S|3.000000|211.490000||
B|AWK|20260423|10:53:24|S|100.000000|134.090000||
B|CAR|20260423|10:53:24|S|50.000000|261.820000||
B|HELE|20260423|10:53:24|S|20.000000|23.710000||
B|IREN|20260423|10:53:24|S|58.000000|52.060000||
B|MRVL|20260423|10:53:24|S|30.000000|164.051700||
B|MSTR|20260423|10:53:24|S|25.000000|178.780000||
B|NNDM|20260423|10:53:24|S|900.000000|1.805000||
B|RKLB|20260423|10:53:24|S|30.000000|87.280000||
B|VXX|20260423|10:53:24|S|581.000000|29.517900||
B|ALK|20260423|10:53:25|S|50.000000|42.740000||
B|CAR|20260423|10:53:25|S|80.000000|261.170000||
B|CLSK|20260423|10:53:25|S|10.000000|12.465000||
B|FOXA|20260423|10:53:25|S|70.000000|65.581200||
B|GDX|20260423|10:53:25|S|10.000000|93.235000||
B|IONQ|20260423|10:53:25|S|95.000000|44.840000||
B|KDP|20260423|10:53:25|S|200.000000|28.199300||
B|MCD|20260423|10:53:25|S|1.000000|303.460000||
B|MXL|20260423|10:53:25|S|180.000000|34.980000||
B|NOW|20260423|10:53:25|S|41.000000|85.635000||
B|NTLA|20260423|10:53:25|S|100.000000|16.624900||
B|POET|20260423|10:53:25|S|200.000000|11.705000||
B|SLDP|20260423|10:53:25|S|545.000000|3.887100||
B|SLMT|20260423|10:53:25|S|100.000000|0.775400||
B|AMKR|20260423|10:53:26|S|86.000000|74.350000||
B|AVGO|20260423|10:53:26|S|1.000000|426.722200||
B|BMNR|20260423|10:53:26|S|1.000000|22.669300||
B|IREN|20260423|10:53:26|S|100.000000|52.060000||
B|KDP|20260423|10:53:26|S|50.000000|28.209100||
B|MSFU|20260423|10:53:26|S|71.000000|29.445000||
B|RDDT|20260423|10:53:26|S|66.000000|158.610000||
B|SEI|20260423|10:53:26|S|201.000000|69.870000||
B|SMR|20260423|10:53:26|S|100.000000|13.185000||
B|SNXX|20260423|10:53:26|S|200.000000|79.030000||
B|ALT|20260423|10:53:27|S|100.000000|3.015000||
B|AMZN|20260423|10:53:27|S|50.000000|257.050700||
B|CLS|20260423|10:53:27|S|1.000000|409.200000||
B|CUK|20260423|10:53:27|S|600.000000|27.183000||
B|ORCX|20260423|10:53:27|S|20.000000|38.929300||
B|POET|20260423|10:53:27|S|200.000000|11.719300||
B|RDNT|20260423|10:53:27|S|1.000000|57.550000||
B|SOXL|20260423|10:53:27|S|10.000000|114.110700||
B|SRXH|20260423|10:53:27|S|2500.000000|0.119800||
B|VUG|20260423|10:53:27|S|35.000000|82.615000||
B|ZS|20260423|10:53:27|S|20.000000|132.850000||
B|ADBE|20260423|10:53:28|S|5.000000|236.750000||
B|APP|20260423|10:53:28|S|52.000000|458.490000||
B|APP|20260423|10:53:28|S|80.000000|458.440000||
B|CAR|20260423|10:53:28|S|30.000000|262.550000||
B|CIFR|20260423|10:53:28|S|100.000000|20.075000||
B|CMCSA|20260423|10:53:28|S|1.000000|31.735000||
B|MP|20260423|10:53:28|S|50.000000|66.130000||
B|ORCL|20260423|10:53:28|S|100.000000|179.865000||
B|PATH|20260423|10:53:28|S|10.000000|10.017200||
B|SQQQ|20260423|10:53:28|S|8.000000|54.772800||
B|AMD|20260423|10:53:29|S|25.000000|305.740000||
B|CIFR|20260423|10:53:29|S|100.000000|20.085000||
B|INTC|20260423|10:53:29|S|10.000000|67.049100||
B|IONQ|20260423|10:53:29|S|132.000000|44.860000||
B|MNST|20260423|10:53:29|S|100.000000|77.690000||
B|NVDA|20260423|10:53:29|S|25.000000|202.285000||
B|ORCL|20260423|10:53:29|S|22.000000|179.830000||
B|ORCL|20260423|10:53:29|S|100.000000|179.815000||
B|QQQI|20260423|10:53:29|S|20.000000|53.555000||
B|QS|20260423|10:53:29|S|50.000000|7.875000||
B|RHI|20260423|10:53:29|S|20.000000|27.495000||
B|SNDK|20260423|10:53:29|S|2.000000|960.801000||
B|TLN|20260423|10:53:29|S|15.000000|343.541000||
B|TNYA|20260423|10:53:29|S|200.000000|0.719800||
B|TSLA|20260423|10:53:29|S|2.000000|374.570000||
B|TTAM|20260423|10:53:29|S|100.000000|16.855000||
B|ADBE|20260423|10:53:30|S|4.000000|236.810000||
B|AGPU|20260423|10:53:30|S|32.000000|7.030000||
B|AGPU|20260423|10:53:30|S|200.000000|7.070000||
B|AMKR|20260423|10:53:30|S|100.000000|74.320000||
B|ARM|20260423|10:53:30|S|25.000000|206.388000||
B|ARM|20260423|10:53:30|S|25.000000|206.390000||
B|CCJ|20260423|10:53:30|S|92.000000|128.330000||
B|LULU|20260423|10:53:30|S|2.000000|144.831400||
B|NVO|20260423|10:53:30|S|100.000000|38.527500||
B|PH|20260423|10:53:30|S|2.000000|983.860000||
B|SIRI|20260423|10:53:30|S|3.000000|28.185000||
B|SMR|20260423|10:53:30|S|1.000000|13.195000||
B|SMR|20260423|10:53:30|S|8.000000|13.199300||
B|TSLA|20260423|10:53:30|S|2.000000|374.620000||
B|TSLA|20260423|10:53:30|S|40.000000|374.620000||
B|AMZN|20260423|10:53:31|S|10.000000|257.030000||
B|AVGO|20260423|10:53:31|S|46.000000|426.790000||
B|HUBS|20260423|10:53:31|S|100.000000|212.821000||
B|IONQ|20260423|10:53:31|S|100.000000|44.815000||
B|META|20260423|10:53:31|S|50.000000|664.445000||
B|MP|20260423|10:53:31|S|10.000000|66.140000||
B|MP|20260423|10:53:31|S|100.000000|66.135000||
B|MP|20260423|10:53:31|S|800.000000|66.160000||
B|MSFT|20260423|10:53:31|S|100.000000|421.140000||
B|NOW|20260423|10:53:31|S|50.000000|85.629300||
B|ONDS|20260423|10:53:31|S|49.000000|10.569300||
B|SMR|20260423|10:53:31|S|15.000000|13.195000||
B|SST|20260423|10:53:31|S|100.000000|3.370100||
B|TSLA|20260423|10:53:31|S|72.000000|374.572200||
B|ADI|20260423|10:53:32|S|2.000000|404.440000||
B|CRCL|20260423|10:53:32|S|20.000000|101.840000||
B|EXOD|20260423|10:53:32|S|9.000000|8.460000||
B|IREN|20260423|10:53:32|S|100.000000|52.025000||
B|KOD|20260423|10:53:32|S|100.000000|44.560000||
B|MAIR|20260423|10:53:32|S|100.000000|34.420000||
B|MU|20260423|10:53:32|S|1.000000|479.885000||
B|NOW|20260423|10:53:32|S|1.000000|85.615000||
B|SOLZ|20260423|10:53:32|S|500.000000|8.680700||
B|TRT|20260423|10:53:32|S|50.000000|14.785000||
B|XBI|20260423|10:53:32|S|800.000000|136.023200||
B|AMD|20260423|10:53:33|S|65.000000|305.635000||
B|AXTI|20260423|10:53:33|S|1.000000|76.725000||
B|EQT|20260423|10:53:33|S|55.000000|58.497100||
B|FCX|20260423|10:53:33|S|100.000000|63.885000||
B|INTU|20260423|10:53:33|S|3.000000|380.600000||
B|IONQ|20260423|10:53:33|S|100.000000|44.815000||
B|KEYS|20260423|10:53:33|S|36.000000|344.580000||
B|LRCX|20260423|10:53:33|S|5.000000|264.420000||
B|MSFT|20260423|10:53:33|S|40.000000|421.140000||
B|WOLF|20260423|10:53:33|S|100.000000|29.350000||
B|CAR|20260423|10:53:34|S|1.000000|262.550000||
B|CAR|20260423|10:53:34|S|5.000000|261.880000||
B|CCJ|20260423|10:53:34|S|100.000000|128.320000||
B|LRCX|20260423|10:53:34|S|8.000000|264.425000||
B|NOW|20260423|10:53:34|S|40.000000|85.585000||
B|OKLO|20260423|10:53:34|S|82.000000|78.152800||
B|POET|20260423|10:53:34|S|30.000000|11.715000||
B|QBTS|20260423|10:53:34|S|100.000000|20.360000||
B|TRT|20260423|10:53:34|S|100.000000|14.805000||
B|TSLA|20260423|10:53:34|S|1.000000|374.607800||
B|TSLA|20260423|10:53:34|S|2.000000|374.610000||
B|ADI|20260423|10:53:35|S|250.000000|404.440000||
B|AMD|20260423|10:53:35|S|40.000000|305.670000||
B|ARMG|20260423|10:53:35|S|200.000000|17.530000||
B|JPM|20260423|10:53:35|S|1.000000|314.330000||
B|LULU|20260423|10:53:35|S|5.000000|144.740000||
B|NOW|20260423|10:53:35|S|4.000000|85.599000||
B|RBLX|20260423|10:53:35|S|100.000000|55.875000||
B|SLS|20260423|10:53:35|S|10.000000|4.765000||
B|SNDK|20260423|10:53:35|S|60.000000|960.470000||
B|TSLQ|20260423|10:53:35|S|3.000000|23.265000||
B|AAPL|20260423|10:53:36|S|1.000000|274.227700||
B|AMD|20260423|10:53:36|S|720.000000|305.740000||
B|AMD|20260423|10:53:36|S|800.000000|305.690000||
B|BAH|20260423|10:53:36|S|20.000000|78.180000||
B|BURU|20260423|10:53:36|S|100.000000|0.417200||
B|CBRE|20260423|10:53:36|S|100.000000|149.139000||
B|EQX|20260423|10:53:36|S|2923.000000|14.245000||
B|FNGU|20260423|10:53:36|S|500.000000|24.205000||
B|GEV|20260423|10:53:36|S|2.000000|1146.050000||
B|GEV|20260423|10:53:36|S|9.000000|1146.050000||
B|GEV|20260423|10:53:36|S|10.000000|1146.050000||
B|MU|20260423|10:53:36|S|100.000000|479.890000||
B|ORCX|20260423|10:53:36|S|34.000000|38.875100||
B|QS|20260423|10:53:36|S|100.000000|7.880000||
B|TW|20260423|10:53:36|S|20.000000|112.550000||
B|UEC|20260423|10:53:36|S|180.000000|15.287200||
B|ARMG|20260423|10:53:37|S|175.000000|17.530000||
B|AVGO|20260423|10:53:37|S|80.000000|426.825000||
B|BMNR|20260423|10:53:37|S|8.000000|22.667400||
B|LBRDK|20260423|10:53:37|S|100.000000|57.530000||
B|LBRDK|20260423|10:53:37|S|100.000000|57.550000||
B|NOW|20260423|10:53:37|S|5.000000|85.600000||
B|SOFI|20260423|10:53:37|S|100.000000|18.680000||
B|TRT|20260423|10:53:37|S|100.000000|14.805000||
B|AXTI|20260423|10:53:38|S|100.000000|76.730000||
B|BMNR|20260423|10:53:38|S|1.000000|22.669300||
B|FCX|20260423|10:53:38|S|100.000000|63.889300||
B|FIGR|20260423|10:53:38|S|1.000000|32.537000||
B|GOOGL|20260423|10:53:38|S|3.000000|340.000000||
B|INTC|20260423|10:53:38|S|100.000000|67.040000||
B|ORCL|20260423|10:53:38|S|80.000000|179.810000||
B|SPY|20260423|10:53:38|S|1.000000|711.400900||
B|ASTX|20260423|10:53:39|S|10.000000|32.450000||
B|CAR|20260423|10:53:39|S|1.000000|258.500000||
B|IREN|20260423|10:53:39|S|18.000000|51.995000||
B|SLN|20260423|10:53:39|S|200.000000|8.040000||
B|WFC|20260423|10:53:39|S|157.000000|81.249100||
B|AEE|20260423|10:53:40|S|6.000000|111.240000||
B|AEE|20260423|10:53:40|S|6.000000|111.240000||
B|AEE|20260423|10:53:40|S|18.000000|111.240000||
B|AVGO|20260423|10:53:40|S|8.000000|426.910000||
B|AVGO|20260423|10:53:40|S|100.000000|426.900000||
B|EPD|20260423|10:53:40|S|50.000000|37.945000||
B|IRDM|20260423|10:53:40|S|10.000000|40.670000||
B|IREN|20260423|10:53:40|S|5.000000|51.980000||
B|MRVL|20260423|10:53:40|S|1.000000|164.050000||
B|MRVL|20260423|10:53:40|S|20.000000|164.015600||
B|NVTS|20260423|10:53:40|S|100.000000|18.800000||
B|OKLO|20260423|10:53:40|S|10.000000|78.229300||
B|ONDS|20260423|10:53:40|S|50.000000|10.565000||
B|RBLX|20260423|10:53:40|S|1.000000|55.820000||
B|SMCI|20260423|10:53:40|S|5.000000|27.145000||
B|AEE|20260423|10:53:41|S|6.000000|111.240000||
B|AEE|20260423|10:53:41|S|6.000000|111.240000||
B|AEE|20260423|10:53:41|S|6.000000|111.240000||
B|AEE|20260423|10:53:41|S|7.000000|111.240000||
B|AEE|20260423|10:53:41|S|8.000000|111.240000||
B|EEM|20260423|10:53:41|S|170.000000|62.990000||
B|GEV|20260423|10:53:41|S|4.000000|1145.740000||
B|HXL|20260423|10:53:41|S|12.000000|97.920000||
B|OKLO|20260423|10:53:41|S|10.000000|78.240000||
B|SBUX|20260423|10:53:41|S|13.000000|100.190000||
B|USO|20260423|10:53:41|S|50.000000|130.190000||
B|AAOI|20260423|10:53:42|S|30.000000|146.890000||
B|AEE|20260423|10:53:42|S|6.000000|111.240000||
B|AEE|20260423|10:53:42|S|6.000000|111.240000||
B|AEE|20260423|10:53:42|S|6.000000|111.240000||
B|AEE|20260423|10:53:42|S|6.000000|111.240000||
B|AEE|20260423|10:53:42|S|8.000000|111.240000||
B|AEE|20260423|10:53:42|S|19.000000|111.240000||
B|AEE|20260423|10:53:42|S|23.000000|111.240000||
B|AEE|20260423|10:53:42|S|47.000000|111.240000||
B|AEE|20260423|10:53:42|S|58.000000|111.240000||
B|CCJ|20260423|10:53:42|S|82.000000|128.380000||
B|CCJ|20260423|10:53:42|S|1177.000000|128.460000||
B|CRDO|20260423|10:53:42|S|2.000000|189.931000||
B|CRDO|20260423|10:53:42|S|3.000000|189.940000||
B|INTU|20260423|10:53:42|S|1.000000|380.610000||
B|IREN|20260423|10:53:42|S|50.000000|51.995000||
B|JOBY|20260423|10:53:42|S|15.000000|8.787100||
B|LLY|20260423|10:53:42|S|67.000000|920.340000||
B|MHD|20260423|10:53:42|S|10.000000|11.790000||
B|NVTS|20260423|10:53:42|S|200.000000|18.800000||
B|SNDK|20260423|10:53:42|S|20.000000|960.139000||
B|SOFI|20260423|10:53:42|S|110.000000|18.680000||
B|SOFI|20260423|10:53:42|S|390.000000|18.675000||
B|STNE|20260423|10:53:42|S|100.000000|14.895000||
B|TSM|20260423|10:53:42|S|1790.000000|386.660000||
B|TXN|20260423|10:53:42|S|15.000000|276.515000||
B|UEC|20260423|10:53:42|S|280.000000|15.375000||
B|AEE|20260423|10:53:43|S|6.000000|111.240000||
B|AEE|20260423|10:53:43|S|12.000000|111.240000||
B|EQPT|20260423|10:53:43|S|100.000000|24.920000||
B|EWG|20260423|10:53:43|S|249.000000|42.209300||
B|LOMA|20260423|10:53:43|S|22.000000|11.597300||
B|LOMA|20260423|10:53:43|S|99.000000|11.597300||
B|LOMA|20260423|10:53:43|S|99.000000|11.597500||
B|MCHP|20260423|10:53:43|S|200.000000|89.329300||
B|MRNA|20260423|10:53:43|S|531.000000|54.640000||
B|MRNA|20260423|10:53:43|S|1500.000000|54.610000||
B|MSFT|20260423|10:53:43|S|2.000000|421.115000||
B|NVTS|20260423|10:53:43|S|200.000000|18.810000||
B|NVTS|20260423|10:53:43|S|1000.000000|18.830000||
B|OKLO|20260423|10:53:43|S|100.000000|78.250000||
B|SH|20260423|10:53:43|S|13.000000|34.750700||
B|TSLA|20260423|10:53:43|S|12.000000|374.401900||
B|WGO|20260423|10:53:43|S|100.000000|32.230000||
B|Z|20260423|10:53:43|S|100.000000|44.750000||
B|AMD|20260423|10:53:44|S|60.000000|305.500000||
B|AXTI|20260423|10:53:44|S|50.000000|76.730000||
B|BE|20260423|10:53:44|S|100.000000|237.490000||
B|BE|20260423|10:53:44|S|528.000000|237.640000||
B|CAR|20260423|10:53:44|S|32.000000|258.500000||
B|CHTR|20260423|10:53:44|S|4.000000|246.490000||
B|CRCL|20260423|10:53:44|S|30.000000|101.840000||
B|IREN|20260423|10:53:44|S|45.000000|51.980000||
B|MSFT|20260423|10:53:44|S|100.000000|421.115000||
B|NVTS|20260423|10:53:44|S|100.000000|18.840000||
B|TSLA|20260423|10:53:44|S|43.000000|374.401900||
B|USAR|20260423|10:53:44|S|100.000000|23.295000||
B|XPEV|20260423|10:53:44|S|100.000000|15.875000||
B|AAOI|20260423|10:53:45|S|3.000000|146.900000||
B|AVGO|20260423|10:53:45|S|11.000000|426.910000||
B|AXTI|20260423|10:53:45|S|50.000000|76.735000||
B|CAR|20260423|10:53:45|S|10.000000|257.230000||
B|CAR|20260423|10:53:45|S|30.000000|258.500000||
B|GLDM|20260423|10:53:45|S|22.000000|93.677400||
B|MSFT|20260423|10:53:45|S|10.000000|421.115000||
B|PRIM|20260423|10:53:45|S|1.000000|175.710000||
B|SMR|20260423|10:53:45|S|150.000000|13.209300||
B|TTD|20260423|10:53:45|S|50.000000|22.469300||
B|AEE|20260423|10:53:46|S|6.000000|111.240000||
B|AEE|20260423|10:53:46|S|13.000000|111.240000||
B|AEE|20260423|10:53:46|S|14.000000|111.220000||
B|ALAB|20260423|10:53:46|S|70.000000|200.550000||
B|CAR|20260423|10:53:46|S|5.000000|258.500000||
B|CCJ|20260423|10:53:46|S|389.000000|128.460000||
B|CLSK|20260423|10:53:46|S|100.000000|12.465000||
B|LAR|20260423|10:53:46|S|100.000000|9.185000||
B|LULU|20260423|10:53:46|S|35.000000|144.805800||
B|NBIS|20260423|10:53:46|S|100.000000|163.800000||
B|NBIS|20260423|10:53:46|S|100.000000|163.930000||
B|NBIS|20260423|10:53:46|S|183.000000|163.890000||
B|NBIS|20260423|10:53:46|S|201.000000|163.870000||
B|NBIS|20260423|10:53:46|S|223.000000|163.880000||
B|NOW|20260423|10:53:46|S|25.000000|85.600000||
B|NVDA|20260423|10:53:46|S|16.000000|202.220000||
B|QQQ|20260423|10:53:46|S|35.000000|654.910000||
B|TSLA|20260423|10:53:46|S|50.000000|374.420000||
B|VTI|20260423|10:53:46|S|1.000000|351.270000||
B|XYZ|20260423|10:53:46|S|4.000000|70.565000||
B|ADSK|20260423|10:53:47|S|15.000000|231.320000||
B|ASTS|20260423|10:53:47|S|11.000000|80.540000||
B|CHPY|20260423|10:53:47|S|200.000000|67.520000||
B|EWY|20260423|10:53:47|S|100.000000|154.380000||
B|IREN|20260423|10:53:47|S|25.000000|51.974500||
B|LH|20260423|10:53:47|S|20.000000|264.600000||
B|LMND|20260423|10:53:47|S|100.000000|64.820000||
B|POET|20260423|10:53:47|S|451.000000|11.730000||
B|SPMO|20260423|10:53:47|S|400.000000|129.925000||
B|TRT|20260423|10:53:47|S|27.000000|14.710000||
B|AVGO|20260423|10:53:48|S|220.000000|426.990000||
B|AXTI|20260423|10:53:48|S|50.000000|76.650000||
B|BSX|20260423|10:53:48|S|100.000000|65.735000||
B|BURU|20260423|10:53:48|S|12.000000|0.415400||
B|GL|20260423|10:53:48|S|50.000000|153.420000||
B|IREN|20260423|10:53:48|S|50.000000|51.978500||
B|LEU|20260423|10:53:48|S|40.000000|223.810000||
B|MSFT|20260423|10:53:48|S|3.000000|421.075000||
B|NVTS|20260423|10:53:48|S|82.000000|18.830000||
B|NVTS|20260423|10:53:48|S|100.000000|18.830000||
B|NVTS|20260423|10:53:48|S|200.000000|18.830000||
B|NVTS|20260423|10:53:48|S|300.000000|18.840000||
B|RDDT|20260423|10:53:48|S|3.000000|158.470000||
B|SNDK|20260423|10:53:48|S|17.000000|960.460000||
B|TSLA|20260423|10:53:48|S|1.000000|374.410000||
B|TSLL|20260423|10:53:48|S|20.000000|12.065000||
B|TSLL|20260423|10:53:48|S|50.000000|12.070000||
B|AXTI|20260423|10:53:49|S|80.000000|76.656300||
B|CAR|20260423|10:53:49|S|11.000000|258.500000||
B|CAR|20260423|10:53:49|S|19.000000|257.230000||
B|CCJ|20260423|10:53:49|S|20.000000|128.390000||
B|CIFR|20260423|10:53:49|S|50.000000|20.060000||
B|GBTC|20260423|10:53:49|S|23.000000|60.717200||
B|MELI|20260423|10:53:49|S|43.000000|1832.430000||
B|NOW|20260423|10:53:49|S|70.000000|85.555000||
B|QCOM|20260423|10:53:49|S|100.000000|134.400000||
B|UBER|20260423|10:53:49|S|1.000000|75.480000||
B|VRT|20260423|10:53:49|S|62.000000|323.970000||
B|AMOD|20260423|10:53:50|S|400.000000|0.362000||
B|CAR|20260423|10:53:50|S|6.000000|257.230000||
B|ESOA|20260423|10:53:50|S|4.000000|16.130000||
B|NBIS|20260423|10:53:50|S|100.000000|163.950000||
B|OKLO|20260423|10:53:50|S|1.000000|78.270000||
B|SMCI|20260423|10:53:50|S|150.000000|27.160000||
B|TME|20260423|10:53:50|S|100.000000|9.389300||
B|ZS|20260423|10:53:50|S|4.000000|132.700000||
B|ZTS|20260423|10:53:50|S|100.000000|117.110000||
B|ALAB|20260423|10:53:51|S|100.000000|200.450000||
B|MSFT|20260423|10:53:51|S|3.000000|421.020000||
B|MSTR|20260423|10:53:51|S|2.000000|178.917800||
B|NBIS|20260423|10:53:51|S|100.000000|163.960000||
B|VOO|20260423|10:53:51|S|6.000000|654.034900||
B|WOLF|20260423|10:53:51|S|300.000000|29.360000||
B|HELE|20260423|10:53:52|S|20.000000|23.790000||
B|HIMX|20260423|10:53:52|S|100.000000|10.980000||
B|MSFT|20260423|10:53:52|S|2.000000|420.990000||
B|MU|20260423|10:53:52|S|42.000000|479.827500||
B|NOW|20260423|10:53:52|S|5.000000|85.505000||
B|TRT|20260423|10:53:52|S|100.000000|14.710000||
B|AAPL|20260423|10:53:53|S|100.000000|274.140000||
B|IREN|20260423|10:53:53|S|33.000000|51.960000||
B|MAKO|20260423|10:53:53|S|100.000000|7.715000||
B|SPHR|20260423|10:53:53|S|53.000000|128.660000||
B|VECO|20260423|10:53:53|S|80.000000|49.700000||
B|Z|20260423|10:53:53|S|100.000000|44.720000||
B|BE|20260423|10:53:54|S|2.000000|237.776700||
B|BE|20260423|10:53:54|S|3.000000|237.770000||
B|CWVX|20260423|10:53:54|S|16.000000|46.200000||
B|MCHP|20260423|10:53:54|S|60.000000|89.360000||
B|META|20260423|10:53:54|S|114.000000|664.470000||
B|MP|20260423|10:53:54|S|60.000000|66.120000||
B|MSTR|20260423|10:53:54|S|2.000000|178.925000||
B|NOW|20260423|10:53:54|S|80.000000|85.475000||
B|NOW|20260423|10:53:54|S|100.000000|85.470000||
B|NVO|20260423|10:53:54|S|200.000000|38.519300||
B|PESI|20260423|10:53:54|S|2.000000|13.000000||
B|SOXL|20260423|10:53:54|S|100.000000|114.120000||
B|SOXL|20260423|10:53:54|S|200.000000|114.120000||
B|TSLL|20260423|10:53:54|S|20.000000|12.068500||
B|AMSC|20260423|10:53:55|S|80.000000|47.200000||
B|APP|20260423|10:53:55|S|12.000000|458.531000||
B|APP|20260423|10:53:55|S|13.000000|458.540000||
B|MU|20260423|10:53:55|S|5.000000|479.835000||
B|QS|20260423|10:53:55|S|100.000000|7.885000||
B|UUUU|20260423|10:53:55|S|50.000000|22.670000||
B|AMT|20260423|10:53:56|S|1.000000|177.423300||
B|CAR|20260423|10:53:56|S|1.000000|257.695000||
B|GDXU|20260423|10:53:56|S|10.000000|205.281000||
B|NBIS|20260423|10:53:56|S|15.000000|164.014000||
B|NTR|20260423|10:53:56|S|279.000000|71.658800||
B|SOFI|20260423|10:53:56|S|20.000000|18.685000||
B|TMC|20260423|10:53:56|S|400.000000|5.475000||
B|TSLA|20260423|10:53:56|S|1.000000|374.450000||
B|TSLA|20260423|10:53:56|S|6.000000|374.447400||
B|V|20260423|10:53:56|S|1.000000|306.980000||
B|CCJ|20260423|10:53:57|S|100.000000|128.390000||
B|MSTR|20260423|10:53:57|S|50.000000|179.030000||
B|SPGI|20260423|10:53:57|S|2.000000|439.480000||
B|TSLL|20260423|10:53:57|S|50.000000|12.065000||
B|TSLQ|20260423|10:53:57|S|3.000000|23.280000||
B|XLK|20260423|10:53:57|S|40.000000|157.115000||
B|ASTS|20260423|10:53:58|S|10.000000|80.550000||
B|CRML|20260423|10:53:58|S|100.000000|10.975000||
B|ETHA|20260423|10:53:58|S|8.000000|17.620000||
B|MSFU|20260423|10:53:58|S|1200.000000|29.415000||
B|STX|20260423|10:53:58|S|4.000000|595.445000||
B|TSLA|20260423|10:53:58|S|40.000000|374.360000||
B|TSLA|20260423|10:53:58|S|40.000000|374.370000||
B|TXN|20260423|10:53:58|S|100.000000|276.620000||
B|TXN|20260423|10:53:58|S|250.000000|276.680000||
B|ADBE|20260423|10:53:59|S|1.000000|236.890000||
B|CMCSA|20260423|10:53:59|S|100.000000|31.715000||
B|IBM|20260423|10:53:59|S|4.000000|230.425000||
B|LULU|20260423|10:53:59|S|2.000000|144.926300||
B|MRVL|20260423|10:53:59|S|100.000000|164.195000||
B|ORCL|20260423|10:53:59|S|50.000000|179.870000||
B|POET|20260423|10:53:59|S|2.000000|11.727600||
B|QS|20260423|10:53:59|S|50.000000|7.885000||
B|RXRX|20260423|10:53:59|S|10.000000|3.609800||
B|SPXL|20260423|10:53:59|S|6.000000|239.828800||
B|TTMI|20260423|10:53:59|S|24.000000|133.110000||
B|ALAB|20260423|10:54:00|S|50.000000|200.300000||
B|AMD|20260423|10:54:00|S|11.000000|305.505000||
B|BITO|20260423|10:54:00|S|9000.000000|10.709900||
B|COIN|20260423|10:54:00|S|1.000000|201.930000||
B|ENPH|20260423|10:54:00|S|800.000000|35.800000||
B|LUV|20260423|10:54:00|S|200.000000|38.250700||
B|OKLO|20260423|10:54:00|S|100.000000|78.230000||
B|OKLO|20260423|10:54:00|S|134.000000|78.250000||
B|ONDS|20260423|10:54:00|S|1000.000000|10.569300||
B|SNDK|20260423|10:54:00|S|1.000000|960.650000||
B|SPXL|20260423|10:54:00|S|5.000000|239.810000||
B|TSLA|20260423|10:54:00|S|20.000000|374.320000||
B|Z|20260423|10:54:00|S|13.000000|44.755100||
B|BITI|20260423|10:54:01|S|200.000000|22.555000||
B|BX|20260423|10:54:01|S|11.000000|123.930000||
B|CAR|20260423|10:54:01|S|8.000000|258.500000||
B|CAR|20260423|10:54:01|S|53.000000|258.500000||
B|CPRT|20260423|10:54:01|S|100.000000|33.645000||
B|MU|20260423|10:54:01|S|10.000000|479.745000||
B|MU|20260423|10:54:01|S|11.000000|479.750000||
B|RCAT|20260423|10:54:01|S|100.000000|12.910000||
B|SMR|20260423|10:54:01|S|1.000000|13.219900||
B|TSLA|20260423|10:54:01|S|5.000000|374.310000||
B|TSLR|20260423|10:54:01|S|91.000000|20.535000||
B|AMD|20260423|10:54:02|S|40.000000|305.500000||
B|CIFR|20260423|10:54:02|S|100.000000|20.090000||
B|ETHA|20260423|10:54:02|S|464.000000|17.620000||
B|ETHA|20260423|10:54:02|S|2071.000000|17.620000||
B|GLOB|20260423|10:54:02|S|2.000000|43.855000||
B|IBM|20260423|10:54:02|S|80.000000|230.435000||
B|NBIS|20260423|10:54:02|S|100.000000|164.020000||
B|NFXL|20260423|10:54:02|S|1.000000|27.848800||
B|OKLO|20260423|10:54:02|S|188.000000|78.350000||
B|OKLO|20260423|10:54:02|S|234.000000|78.320000||
B|PDD|20260423|10:54:02|S|100.000000|97.960000||
B|QS|20260423|10:54:02|S|20.000000|7.880000||
B|SOXS|20260423|10:54:02|S|100.000000|15.485000||
B|T|20260423|10:54:02|S|8.000000|26.435000||
B|IOVA|20260423|10:54:03|S|25.000000|3.520000||
B|MSFT|20260423|10:54:03|S|70.000000|420.970000||
B|NOW|20260423|10:54:03|S|4.000000|85.449300||
B|NOW|20260423|10:54:03|S|6.000000|85.449300||
B|PL|20260423|10:54:03|S|158.000000|37.410000||
B|TSLA|20260423|10:54:03|S|8.000000|374.310000||
B|TSLA|20260423|10:54:03|S|40.000000|374.352000||
B|APLD|20260423|10:54:04|S|23.000000|36.305000||
B|AXTI|20260423|10:54:04|S|25.000000|76.700000||
B|CRWV|20260423|10:54:04|S|4.000000|122.360000||
B|GE|20260423|10:54:04|S|1.000000|281.177600||
B|NOW|20260423|10:54:04|S|1.000000|85.449300||
B|NVTS|20260423|10:54:04|S|250.000000|18.825000||
B|ONDS|20260423|10:54:04|S|100.000000|10.565000||
B|ORCL|20260423|10:54:04|S|59.000000|179.830000||
B|VALE|20260423|10:54:04|S|1.000000|17.425000||
B|CAR|20260423|10:54:05|E|10.000000|261.985000||
B|LULU|20260423|10:54:05|S|60.000000|144.916800||
B|MINT|20260423|10:54:05|S|100.000000|100.590000||
B|MSFT|20260423|10:54:05|S|22.000000|420.974100||
B|NBIS|20260423|10:54:05|S|10.000000|164.014500||
B|NOW|20260423|10:54:05|S|80.000000|85.460000||
B|ORCL|20260423|10:54:05|S|1.000000|179.825000||
B|SLDB|20260423|10:54:05|S|11.000000|8.320000||
B|SMCI|20260423|10:54:05|S|100.000000|27.157500||
B|TRT|20260423|10:54:05|S|100.000000|14.610000||
B|TSLA|20260423|10:54:05|S|1.000000|374.450000||
B|TSLA|20260423|10:54:05|S|25.000000|374.450000||
B|TXN|20260423|10:54:05|S|100.000000|276.685000||
B|ALAB|20260423|10:54:06|S|18.000000|200.460000||
B|BA|20260423|10:54:06|S|500.000000|232.585000||
B|CAR|20260423|10:54:06|S|1.000000|259.230000||
B|CRM|20260423|10:54:06|S|20.000000|173.970000||
B|JOBY|20260423|10:54:06|S|100.000000|8.785000||
B|KLIC|20260423|10:54:06|S|800.000000|85.640000||
B|LAB|20260423|10:54:06|S|2000.000000|0.907000||
B|LULU|20260423|10:54:06|S|5.000000|145.050000||
B|MRNA|20260423|10:54:06|S|100.000000|54.620000||
B|MRNA|20260423|10:54:06|S|561.000000|54.600000||
B|MRNA|20260423|10:54:06|S|2400.000000|54.602700||
B|TSLL|20260423|10:54:06|S|70.000000|12.069200||
B|AAL|20260423|10:54:07|S|17.000000|12.010000||
B|FIG|20260423|10:54:07|S|50.000000|17.397400||
B|GPGI|20260423|10:54:07|S|200.000000|15.630000||
B|IBM|20260423|10:54:07|S|2.000000|230.090000||
B|OKLO|20260423|10:54:07|S|20.000000|78.280000||
B|SMR|20260423|10:54:07|S|50.000000|13.220000||
B|UAL|20260423|10:54:07|S|3.000000|92.930000||
B|BE|20260423|10:54:08|S|10.000000|237.680000||
B|BURU|20260423|10:54:08|S|9500.000000|0.419500||
B|IBM|20260423|10:54:08|S|11.000000|229.860000||
B|LAES|20260423|10:54:08|S|182.000000|2.940000||
B|MSFT|20260423|10:54:08|S|3.000000|420.970000||
B|NBIS|20260423|10:54:08|S|100.000000|164.020000||
B|ORCL|20260423|10:54:08|S|1.000000|179.761200||
B|ORCX|20260423|10:54:08|S|1.000000|38.867200||
B|PL|20260423|10:54:08|S|30.000000|37.400000||
B|QS|20260423|10:54:08|S|100.000000|7.890000||
B|QSU|20260423|10:54:08|S|50.000000|17.600000||
B|QUBT|20260423|10:54:08|S|250.000000|9.328900||
B|RIVN|20260423|10:54:08|S|290.000000|17.240000||
B|SPYM|20260423|10:54:08|S|50.000000|83.735000||
B|TRT|20260423|10:54:08|S|100.000000|14.570000||
B|ALC|20260423|10:54:09|S|446.000000|76.330000||
B|AMAT|20260423|10:54:09|S|2.000000|410.580000||
B|AMZN|20260423|10:54:09|S|400.000000|257.100000||
B|EQIX|20260423|10:54:09|S|28.000000|1118.060000||
B|NOW|20260423|10:54:09|S|10.000000|85.409300||
B|QS|20260423|10:54:09|S|100.000000|7.890000||
B|SOXL|20260423|10:54:09|S|200.000000|113.980700||
B|ADEA|20260423|10:54:10|S|50.000000|30.660000||
B|AGX|20260423|10:54:10|S|4.000000|663.310000||
B|LRCX|20260423|10:54:10|S|3.000000|263.960000||
B|NET|20260423|10:54:10|S|50.000000|204.240000||
B|NIO|20260423|10:54:10|S|100.000000|6.300700||
B|ONDL|20260423|10:54:10|S|85.000000|19.690000||
B|POWR|20260423|10:54:10|S|100.000000|27.350000||
B|TSLL|20260423|10:54:10|S|25.000000|12.058000||
B|AMD|20260423|10:54:11|S|7.000000|305.385000||
B|AXON|20260423|10:54:11|S|1.000000|381.261000||
B|BE|20260423|10:54:11|S|27.000000|237.660000||
B|CRCA|20260423|10:54:11|S|20.000000|44.173500||
B|CRCA|20260423|10:54:11|S|100.000000|44.100000||
B|CRCL|20260423|10:54:11|S|15.000000|101.950000||
B|ETHE|20260423|10:54:11|S|15.000000|18.939300||
B|GME|20260423|10:54:11|S|700.000000|25.500000||
B|MXL|20260423|10:54:11|S|100.000000|34.850000||
B|NOW|20260423|10:54:11|S|12.000000|85.385000||
B|NOW|20260423|10:54:11|S|13.000000|85.385000||
B|QBTX|20260423|10:54:11|S|100.000000|14.370000||
B|SOUN|20260423|10:54:11|S|100.000000|8.115000||
B|STX|20260423|10:54:11|S|5.000000|594.930000||
B|STX|20260423|10:54:11|S|10.000000|595.341000||
B|TFLO|20260423|10:54:11|S|25.000000|50.580000||
B|TSLA|20260423|10:54:11|S|10.000000|374.340000||
B|ZTS|20260423|10:54:11|S|100.000000|117.187700||
B|ABSI|20260423|10:54:12|S|200.000000|3.875000||
B|CAR|20260423|10:54:12|S|9.000000|261.000000||
B|CLOV|20260423|10:54:12|S|20.000000|2.520000||
B|CPIX|20260423|10:54:12|S|100.000000|4.460000||
B|CRCL|20260423|10:54:12|S|5.000000|101.960000||
B|IREN|20260423|10:54:12|S|300.000000|51.870000||
B|MSFT|20260423|10:54:12|S|1.000000|420.940000||
B|NBIS|20260423|10:54:12|S|100.000000|163.870000||
B|NOK|20260423|10:54:12|S|100.000000|10.485000||
B|SOXL|20260423|10:54:12|S|100.000000|113.950000||
B|CAR|20260423|10:54:13|S|25.000000|259.150000||
B|FTI|20260423|10:54:13|S|2.000000|73.700000||
B|LAB|20260423|10:54:13|S|2000.000000|0.907000||
B|MRVL|20260423|10:54:13|S|166.000000|164.180000||
B|MSTX|20260423|10:54:13|S|6.000000|38.050000||
B|NOW|20260423|10:54:13|S|1.000000|85.369300||
B|STRL|20260423|10:54:13|S|15.000000|496.260000||
B|ADBE|20260423|10:54:14|S|91.000000|236.800000||
B|ALAB|20260423|10:54:14|S|15.000000|200.450000||
B|AMD|20260423|10:54:14|S|100.000000|305.345000||
B|BABA|20260423|10:54:14|S|1.000000|132.155000||
B|CRDO|20260423|10:54:14|S|10.000000|190.040000||
B|DQ|20260423|10:54:14|S|500.000000|22.617000||
B|MSFT|20260423|10:54:14|S|27.000000|420.810000||
B|OKLO|20260423|10:54:14|S|17.000000|78.150500||
B|POET|20260423|10:54:14|S|1.000000|11.740000||
B|QQQ|20260423|10:54:14|S|6.000000|654.770000||
B|QS|20260423|10:54:14|S|50.000000|7.885000||
B|QS|20260423|10:54:14|S|50.000000|7.885000||
B|RKLB|20260423|10:54:14|S|20.000000|87.290000||
B|WATT|20260423|10:54:14|S|10.000000|22.840000||
B|ASML|20260423|10:54:15|S|100.000000|1439.320000||
B|ASTS|20260423|10:54:15|S|25.000000|80.490000||
B|AVL|20260423|10:54:15|S|73.000000|61.315900||
B|AVL|20260423|10:54:15|S|200.000000|61.320000||
B|AXTI|20260423|10:54:15|S|62.000000|76.670000||
B|AXTI|20260423|10:54:15|S|100.000000|76.640000||
B|BILL|20260423|10:54:15|S|10.000000|37.480000||
B|CAR|20260423|10:54:15|S|5.000000|259.150000||
B|GLOB|20260423|10:54:15|S|36.000000|43.805000||
B|INFY|20260423|10:54:15|S|2.000000|12.585000||
B|LULU|20260423|10:54:15|S|59.000000|144.950000||
B|NFLX|20260423|10:54:15|S|10.000000|93.465000||
B|NUGT|20260423|10:54:15|S|1.000000|191.760000||
B|POET|20260423|10:54:15|S|30.000000|11.740000||
B|SMCI|20260423|10:54:15|S|5.000000|27.139300||
B|SPXL|20260423|10:54:15|S|1.000000|239.651700||
B|UPST|20260423|10:54:15|S|100.000000|33.615000||
B|ADBE|20260423|10:54:16|S|5.000000|236.805000||
B|MSFT|20260423|10:54:16|S|3.000000|420.850000||
B|NOW|20260423|10:54:16|S|80.000000|85.365000||
B|QBTS|20260423|10:54:16|S|100.000000|20.355000||
B|RCKT|20260423|10:54:16|S|100.000000|3.715000||
B|SMR|20260423|10:54:16|S|100.000000|13.215000||
B|SMR|20260423|10:54:16|S|200.000000|13.219800||
B|SOXL|20260423|10:54:16|S|10.000000|113.930900||
B|TEM|20260423|10:54:16|S|44.000000|52.890000||
B|TTMI|20260423|10:54:16|S|80.000000|132.960000||
B|BE|20260423|10:54:17|S|13.000000|237.660000||
B|CAR|20260423|10:54:17|S|20.000000|257.650000||
B|CAR|20260423|10:54:17|S|1100.000000|258.070000||
B|CIEN|20260423|10:54:17|S|1.000000|518.259000||
B|CRWD|20260423|10:54:17|S|1.000000|449.680000||
B|CTSH|20260423|10:54:17|S|100.000000|55.535000||
B|INFY|20260423|10:54:17|S|60.000000|12.585000||
B|MSFT|20260423|10:54:17|S|2.000000|420.850000||
B|MSFT|20260423|10:54:17|S|11.000000|420.877100||
B|NBIS|20260423|10:54:17|S|70.000000|163.880000||
B|NOW|20260423|10:54:17|S|25.000000|85.379300||
B|PSI|20260423|10:54:17|S|75.000000|127.725000||
B|QQQ|20260423|10:54:17|S|200.000000|654.760000||
B|SMR|20260423|10:54:17|S|50.000000|13.210000||
B|SOXL|20260423|10:54:17|S|100.000000|113.880700||
B|SPXL|20260423|10:54:17|S|10.000000|239.669000||
B|TRT|20260423|10:54:17|S|8.000000|14.595000||
B|LASR|20260423|10:54:18|S|13.000000|72.760000||
B|NOW|20260423|10:54:18|S|5.000000|85.380000||
B|NOW|20260423|10:54:18|S|80.000000|85.375000||
B|OKLO|20260423|10:54:18|S|10.000000|78.150000||
B|SPXL|20260423|10:54:18|S|24.000000|239.688600||
B|ZS|20260423|10:54:18|S|5.000000|132.435200||
B|BURU|20260423|10:54:19|S|9600.000000|0.422600||
B|DRAM|20260423|10:54:19|S|10.000000|37.030000||
B|IREN|20260423|10:54:19|S|80.000000|51.820000||
B|IWM|20260423|10:54:19|S|50.000000|277.410900||
B|KWEB|20260423|10:54:19|S|340.000000|28.645000||
B|MSTR|20260423|10:54:19|S|10.000000|178.880000||
B|MSTR|20260423|10:54:19|S|80.000000|178.860000||
B|MSTR|20260423|10:54:19|S|200.000000|178.887800||
B|MSTZ|20260423|10:54:19|S|300.000000|5.385000||
B|NOW|20260423|10:54:19|S|10.000000|85.380000||
B|PATH|20260423|10:54:19|S|10.000000|10.037500||
B|SCCO|20260423|10:54:19|S|20.000000|187.700000||
B|SNPS|20260423|10:54:19|S|2.000000|459.560000||
B|COHR|20260423|10:54:20|S|38.000000|347.440000||
B|COHR|20260423|10:54:20|S|62.000000|347.440000||
B|COHR|20260423|10:54:20|S|100.000000|347.160000||
B|MRVL|20260423|10:54:20|S|100.000000|163.940000||
B|OKLO|20260423|10:54:20|S|5.000000|78.120000||
B|ON|20260423|10:54:20|S|13.000000|97.585000||
B|SMR|20260423|10:54:20|S|22.000000|13.200000||
B|TRT|20260423|10:54:20|S|1.000000|14.690000||
B|TSLA|20260423|10:54:20|S|17.000000|374.075000||
B|TSLA|20260423|10:54:20|S|23.000000|374.070000||
B|TSLA|20260423|10:54:20|S|100.000000|374.040000||
B|VTI|20260423|10:54:20|S|319.000000|351.196800||
B|AVGO|20260423|10:54:21|S|80.000000|426.470000||
B|AVGO|20260423|10:54:21|S|600.000000|426.390000||
B|FCX|20260423|10:54:21|S|30.000000|63.840000||
B|FIG|20260423|10:54:21|S|60.000000|17.399000||
B|LAB|20260423|10:54:21|S|2000.000000|0.906900||
B|NBIS|20260423|10:54:21|S|2.000000|163.810000||
B|OKLO|20260423|10:54:21|S|100.000000|78.150000||
B|SNDK|20260423|10:54:21|S|3.000000|959.670000||
B|SOXL|20260423|10:54:21|S|100.000000|113.790000||
B|SOXS|20260423|10:54:21|S|1000.000000|15.525000||
B|VZ|20260423|10:54:21|S|1.000000|47.117400||
B|ADBE|20260423|10:54:22|S|5.000000|236.840000||
B|AMUU|20260423|10:54:22|S|100.000000|93.850000||
B|CAR|20260423|10:54:22|E|100.000000|261.146700||
B|MSFT|20260423|10:54:22|S|5.000000|420.870000||
B|PDI|20260423|10:54:22|S|200.000000|17.465000||
B|VRT|20260423|10:54:22|S|3.000000|323.801000||
B|WCN|20260423|10:54:22|S|10.000000|168.740000||
B|AVGO|20260423|10:54:23|S|100.000000|426.360000||
B|KRUS|20260423|10:54:23|S|80.000000|58.440000||
B|NBIS|20260423|10:54:23|S|1.000000|163.810000||
B|NOW|20260423|10:54:23|S|1.000000|85.310000||
B|ONDS|20260423|10:54:23|S|100.000000|10.555000||
B|RRX|20260423|10:54:23|S|5.000000|212.790000||
B|SFM|20260423|10:54:23|S|20.000000|73.080000||
B|TPR|20260423|10:54:23|S|100.000000|149.060000||
B|TPR|20260423|10:54:23|S|112.000000|149.140000||
B|TPR|20260423|10:54:23|S|201.000000|149.090000||
B|TPR|20260423|10:54:23|S|386.000000|149.053100||
B|AMD|20260423|10:54:24|S|3.000000|305.380000||
B|IBM|20260423|10:54:24|S|1.000000|229.910000||
B|KYTX|20260423|10:54:24|S|500.000000|9.575000||
B|LLY|20260423|10:54:24|S|1.000000|919.615000||
B|SMR|20260423|10:54:24|S|9.000000|13.180000||
B|AMD|20260423|10:54:25|S|4.000000|305.370000||
B|FIGR|20260423|10:54:25|S|33.000000|32.567300||
B|FIGR|20260423|10:54:25|S|100.000000|32.540000||
B|HIMS|20260423|10:54:25|S|12.000000|29.388800||
B|LWLG|20260423|10:54:25|S|1.000000|14.238600||
B|META|20260423|10:54:25|S|3.000000|664.276100||
B|NVDA|20260423|10:54:25|S|33.000000|202.145000||
B|NVDA|20260423|10:54:25|S|100.000000|202.120000||
B|ONDS|20260423|10:54:25|S|375.000000|10.555000||
B|VIRT|20260423|10:54:25|S|20.000000|47.850000||
B|CAR|20260423|10:54:26|S|5.000000|257.230000||
B|DOCN|20260423|10:54:26|S|80.000000|96.840000||
B|DOCN|20260423|10:54:26|S|120.000000|96.840000||
B|DOW|20260423|10:54:26|S|1.000000|37.100900||
B|MSFT|20260423|10:54:26|S|5.000000|420.835000||
B|MSTR|20260423|10:54:26|S|10.000000|178.840000||
B|NOW|20260423|10:54:26|S|7.000000|85.299200||
B|PDD|20260423|10:54:26|S|10.000000|97.990000||
B|SPY|20260423|10:54:26|S|1000.000000|711.250100||
B|STNE|20260423|10:54:26|S|100.000000|14.885000||
B|TQQQ|20260423|10:54:26|S|150.000000|60.120000||
B|TSLA|20260423|10:54:26|S|60.000000|373.940000||
B|TSLA|20260423|10:54:26|S|119.000000|373.920000||
B|ADBE|20260423|10:54:27|S|5.000000|236.860000||
B|CCJ|20260423|10:54:27|S|77.000000|128.290000||
B|CRCL|20260423|10:54:27|S|30.000000|101.910000||
B|CRWV|20260423|10:54:27|S|30.000000|122.180000||
B|DOCN|20260423|10:54:27|S|17.000000|96.835000||
B|INTC|20260423|10:54:27|S|50.000000|66.790000||
B|MRVL|20260423|10:54:27|S|5.000000|163.930000||
B|MSFT|20260423|10:54:27|S|20.000000|420.840000||
B|MSFT|20260423|10:54:27|S|44.000000|420.875000||
B|NOW|20260423|10:54:27|S|20.000000|85.295000||
B|OPEN|20260423|10:54:27|S|3.000000|5.155000||
B|SMCI|20260423|10:54:27|S|100.000000|27.115000||
B|TECX|20260423|10:54:27|S|10.000000|27.827500||
B|VRT|20260423|10:54:27|S|43.000000|323.450000||
B|WFRD|20260423|10:54:27|S|50.000000|103.900000||
B|AVGO|20260423|10:54:28|S|10.000000|426.460000||
B|BURU|20260423|10:54:28|S|6081.000000|0.421300||
B|INFY|20260423|10:54:28|S|400.000000|12.575000||
B|INTC|20260423|10:54:28|S|200.000000|66.800000||
B|MSFT|20260423|10:54:28|S|6.000000|420.840000||
B|NOW|20260423|10:54:28|S|4.000000|85.279300||
B|NOW|20260423|10:54:28|S|21.000000|85.275000||
B|QS|20260423|10:54:28|S|100.000000|7.885000||
B|TSLA|20260423|10:54:28|S|5.000000|373.960000||
B|TWLO|20260423|10:54:28|S|10.000000|142.810000||
B|AMZN|20260423|10:54:29|S|1.000000|257.070000||
B|BILI|20260423|10:54:29|S|17.000000|22.575000||
B|CAR|20260423|10:54:29|S|2.000000|259.750000||
B|MRVL|20260423|10:54:29|S|3.000000|163.930000||
B|NBIS|20260423|10:54:29|S|500.000000|163.680000||
B|OKLO|20260423|10:54:29|S|14.000000|78.150000||
B|SLV|20260423|10:54:29|S|34.000000|68.985000||
B|SMCI|20260423|10:54:29|S|100.000000|27.115000||
B|AVGO|20260423|10:54:30|S|80.000000|426.510000||
B|AVGO|20260423|10:54:30|S|934.000000|426.540000||
B|BURU|20260423|10:54:30|S|9500.000000|0.421900||
B|FIG|20260423|10:54:30|S|100.000000|17.390000||
B|KO|20260423|10:54:30|S|100.000000|76.115000||
B|MRVL|20260423|10:54:30|S|60.000000|163.910000||
B|SLDP|20260423|10:54:30|S|30.000000|3.885000||
B|SOFI|20260423|10:54:30|S|20.000000|18.679300||
B|ARM|20260423|10:54:31|S|100.000000|205.600000||
B|CIEN|20260423|10:54:31|S|30.000000|517.640000||
B|CRM|20260423|10:54:31|S|102.000000|174.000000||
B|FCX|20260423|10:54:31|S|7.000000|63.829100||
B|MPWR|20260423|10:54:31|S|10.000000|1589.000000||
B|NOK|20260423|10:54:31|S|100.000000|10.475000||
B|NVTS|20260423|10:54:31|S|500.000000|18.770900||
B|OKLO|20260423|10:54:31|S|10.000000|78.150000||
B|OXLCN|20260423|10:54:31|S|1.000000|24.400000||
B|QS|20260423|10:54:31|S|1400.000000|7.885000||
B|SCM|20260423|10:54:31|S|65.000000|9.710000||
B|SOFI|20260423|10:54:31|S|30.000000|18.679300||
B|TPR|20260423|10:54:31|S|99.000000|149.090000||
B|ADBE|20260423|10:54:32|S|2.000000|236.850000||
B|ALAB|20260423|10:54:32|S|5.000000|200.250000||
B|CRMU|20260423|10:54:32|S|500.000000|9.040000||
B|ENLT|20260423|10:54:32|S|1.000000|88.145000||
B|GDXU|20260423|10:54:32|S|5.000000|204.731000||
B|MP|20260423|10:54:32|S|566.000000|66.090000||
B|MU|20260423|10:54:32|S|6.000000|478.990000||
B|PFE|20260423|10:54:32|S|3.000000|26.525000||
B|PL|20260423|10:54:32|S|1.000000|37.400000||
B|SOFI|20260423|10:54:32|S|20.000000|18.679300||
B|SPY|20260423|10:54:32|S|205.000000|711.255000||
B|TRT|20260423|10:54:32|S|50.000000|14.650000||
B|ASTS|20260423|10:54:33|S|100.000000|80.480000||
B|AXTI|20260423|10:54:33|S|6.000000|76.540000||
B|CAR|20260423|10:54:33|S|1.000000|258.050000||
B|CRCL|20260423|10:54:33|S|129.000000|101.920000||
B|EWT|20260423|10:54:33|S|7.000000|84.950000||
B|META|20260423|10:54:33|S|1.000000|664.276100||
B|NFLX|20260423|10:54:33|S|130.000000|93.515000||
B|SNDK|20260423|10:54:33|S|10.000000|959.890000||
B|TRT|20260423|10:54:33|S|100.000000|14.680000||
B|TSLA|20260423|10:54:33|S|20.000000|373.940000||
B|ZM|20260423|10:54:33|S|45.000000|89.075000||
B|ZTO|20260423|10:54:33|S|1.000000|25.590000||
B|ZTO|20260423|10:54:33|S|9.000000|25.590000||
B|ADBE|20260423|10:54:34|S|5.000000|236.850000||
B|ARM|20260423|10:54:34|S|50.000000|205.690000||
B|ASTS|20260423|10:54:34|S|100.000000|80.480000||
B|BABA|20260423|10:54:34|S|5.000000|132.100000||
B|CSCO|20260423|10:54:34|S|109.000000|89.271000||
B|FDS|20260423|10:54:34|S|40.000000|229.410000||
B|FDS|20260423|10:54:34|S|100.000000|229.720000||
B|FDS|20260423|10:54:34|S|101.000000|229.410000||
B|FDS|20260423|10:54:34|S|200.000000|229.390000||
B|FLEX|20260423|10:54:34|S|200.000000|86.700000||
B|INTC|20260423|10:54:34|S|6.000000|66.855000||
B|INTC|20260423|10:54:34|S|106.000000|66.860000||
B|NOW|20260423|10:54:34|S|5.000000|85.279300||
B|NOW|20260423|10:54:34|S|50.000000|85.271000||
B|RKLB|20260423|10:54:34|S|2.000000|87.280000||
B|SQQQ|20260423|10:54:34|S|100.000000|54.825000||
B|TSLA|20260423|10:54:34|S|56.000000|374.235000||
B|ZS|20260423|10:54:34|S|5.000000|132.543700||
B|ICLR|20260423|10:54:35|S|40.000000|107.140000||
B|PATH|20260423|10:54:35|S|10.000000|10.037500||
B|PLTR|20260423|10:54:35|S|100.000000|145.680000||
B|SEDG|20260423|10:54:35|S|13.000000|43.190000||
B|SQQQ|20260423|10:54:35|S|2.000000|54.815000||
B|TSM|20260423|10:54:35|S|20.000000|386.701700||
B|TSM|20260423|10:54:35|S|40.000000|386.655000||
B|V|20260423|10:54:35|S|3.000000|307.045000||
B|ALAB|20260423|10:54:36|S|15.000000|200.315000||
B|ASTS|20260423|10:54:36|S|8.000000|80.500000||
B|AXTI|20260423|10:54:36|S|100.000000|76.570000||
B|AXTI|20260423|10:54:36|S|100.000000|76.570000||
B|IMPP|20260423|10:54:36|S|100.000000|4.445000||
B|INFY|20260423|10:54:36|S|34.000000|12.575000||
B|KITT|20260423|10:54:36|S|100.000000|2.825000||
B|MRVI|20260423|10:54:36|S|100.000000|3.520000||
B|AXTI|20260423|10:54:37|S|100.000000|76.490000||
B|CAR|20260423|10:54:37|S|8.000000|258.870000||
B|FCX|20260423|10:54:37|S|200.000000|63.845000||
B|HUT|20260423|10:54:37|S|100.000000|81.660000||
B|NOW|20260423|10:54:37|S|3.000000|85.314800||
B|NVTS|20260423|10:54:37|S|800.000000|18.780000||
B|SCHL|20260423|10:54:37|S|20.000000|40.250000||
B|TTD|20260423|10:54:37|S|17.000000|22.465000||
B|V|20260423|10:54:37|S|12.000000|307.045000||
B|ZS|20260423|10:54:37|S|20.000000|132.740000||
B|ADBE|20260423|10:54:38|S|1.000000|236.950000||
B|ADI|20260423|10:54:38|S|100.000000|404.355000||
B|CAR|20260423|10:54:38|S|80.000000|258.330000||
B|LULU|20260423|10:54:38|S|25.000000|145.236700||
B|LULU|20260423|10:54:38|S|25.000000|145.240000||
B|NFLX|20260423|10:54:38|S|416.000000|93.580000||
B|NVO|20260423|10:54:38|S|250.000000|38.519300||
B|ONDS|20260423|10:54:38|S|1100.000000|10.559300||
B|RSP|20260423|10:54:38|S|1900.000000|202.760600||
B|TSLA|20260423|10:54:38|S|32.000000|374.285000||
B|UBER|20260423|10:54:38|S|10.000000|75.535000||
B|ZS|20260423|10:54:38|S|40.000000|132.544300||
B|AMD|20260423|10:54:39|S|100.000000|305.610000||
B|AMZN|20260423|10:54:39|S|10.000000|257.140700||
B|COIN|20260423|10:54:39|S|50.000000|201.894800||
B|CRWV|20260423|10:54:39|S|78.000000|122.170000||
B|NTLA|20260423|10:54:39|S|100.000000|16.605000||
B|NVDA|20260423|10:54:39|S|79.000000|202.180000||
B|SCHL|20260423|10:54:39|S|20.000000|40.280000||
B|SPXL|20260423|10:54:39|S|5.000000|239.798000||
B|BX|20260423|10:54:40|S|200.000000|123.980000||
B|CHTR|20260423|10:54:40|S|101.000000|246.170000||
B|CHTR|20260423|10:54:40|S|125.000000|246.280000||
B|FRMI|20260423|10:54:40|S|65.000000|6.045000||
B|IBTH|20260423|10:54:40|S|21.000000|22.420000||
B|LITE|20260423|10:54:40|S|3.000000|863.540000||
B|PLTR|20260423|10:54:40|S|200.000000|145.710000||
B|POET|20260423|10:54:40|S|2.000000|11.685000||
B|STX|20260423|10:54:40|S|10.000000|595.290000||
B|AMD|20260423|10:54:41|S|6.000000|305.615000||
B|BB|20260423|10:54:41|S|20.000000|5.205000||
B|HYP|20260423|10:54:41|S|3.000000|26.830000||
B|KDP|20260423|10:54:41|S|100.000000|28.289300||
B|PLTR|20260423|10:54:41|S|5.000000|145.710000||
B|SMR|20260423|10:54:41|S|190.000000|13.190000||
B|UNG|20260423|10:54:41|S|60.000000|10.535000||
B|UNG|20260423|10:54:41|S|250.000000|10.535000||
B|AAOI|20260423|10:54:42|S|3.000000|146.030000||
B|ALAB|20260423|10:54:42|S|1.000000|200.860000||
B|CPIX|20260423|10:54:42|S|100.000000|4.500000||
B|HIMS|20260423|10:54:42|S|20.000000|29.429100||
B|NVTX|20260423|10:54:42|S|11.000000|86.610000||
B|APP|20260423|10:54:43|S|80.000000|459.410000||
B|BEX|20260423|10:54:43|S|14.000000|47.940000||
B|BEX|20260423|10:54:43|S|100.000000|48.010000||
B|CAR|20260423|10:54:43|S|5.000000|257.750000||
B|LULU|20260423|10:54:43|S|50.000000|145.256700||
B|LULU|20260423|10:54:43|S|50.000000|145.260000||
B|MSFT|20260423|10:54:43|S|26.000000|420.900000||
B|MU|20260423|10:54:43|S|1.000000|479.310000||
B|NVTS|20260423|10:54:43|S|100.000000|18.790000||
B|NVTS|20260423|10:54:43|S|500.000000|18.790000||
B|ORCL|20260423|10:54:43|S|10.000000|179.690000||
B|SOXS|20260423|10:54:43|S|203.000000|15.509300||
B|SPXL|20260423|10:54:43|S|5.000000|239.818600||
B|UVIX|20260423|10:54:43|S|100.000000|5.845000||
B|ZTS|20260423|10:54:43|S|1.000000|117.068700||
B|AMDL|20260423|10:54:44|S|100.000000|26.940000||
B|CGEN|20260423|10:54:44|S|100.000000|2.905000||
B|FANG|20260423|10:54:44|S|20.000000|195.480000||
B|FCX|20260423|10:54:44|S|29.000000|63.855600||
B|FSLY|20260423|10:54:44|S|100.000000|24.030000||
B|MU|20260423|10:54:44|S|5.000000|479.400000||
B|NOW|20260423|10:54:44|S|23.000000|85.280000||
B|OKLO|20260423|10:54:44|S|100.000000|78.160000||
B|TISI|20260423|10:54:44|S|100.000000|16.990000||
B|BSTZ|20260423|10:54:45|S|100.000000|26.130000||
B|HIMS|20260423|10:54:45|S|10.000000|29.412200||
B|IREN|20260423|10:54:45|S|100.000000|51.860000||
B|LUMN|20260423|10:54:45|S|20.000000|9.430000||
B|MSTR|20260423|10:54:45|S|80.000000|178.940000||
B|NFLX|20260423|10:54:45|S|4.000000|93.545000||
B|TOST|20260423|10:54:45|S|100.000000|28.595000||
B|ADBE|20260423|10:54:46|S|150.000000|237.070000||
B|CAR|20260423|10:54:46|S|1.000000|258.140000||
B|LEU|20260423|10:54:46|S|36.000000|224.331000||
B|NET|20260423|10:54:46|S|9.000000|204.730000||
B|QS|20260423|10:54:46|S|50.000000|7.875000||
B|QS|20260423|10:54:46|S|100.000000|7.875000||
B|SLDP|20260423|10:54:46|S|500.000000|3.889300||
B|TSLA|20260423|10:54:46|S|20.000000|374.670000||
B|TSLA|20260423|10:54:46|S|40.000000|374.810000||
B|TSM|20260423|10:54:46|S|2.000000|386.780000||
B|CAR|20260423|10:54:47|S|92.000000|258.570000||
B|MSTR|20260423|10:54:47|S|50.000000|179.027800||
B|MSTZ|20260423|10:54:47|S|600.000000|5.375000||
B|MSTZ|20260423|10:54:47|S|1200.000000|5.375000||
B|MSTZ|20260423|10:54:47|S|3425.000000|5.375000||
B|NKE|20260423|10:54:47|S|200.000000|45.135000||
B|NKE|20260423|10:54:47|S|400.000000|45.135000||
B|OWL|20260423|10:54:47|S|20.000000|9.525000||
B|PFE|20260423|10:54:47|S|3.000000|26.520700||
B|POET|20260423|10:54:47|S|100.000000|11.685000||
B|RCKT|20260423|10:54:47|S|2000.000000|3.720000||
B|RELX|20260423|10:54:47|S|100.000000|36.075000||
B|RSP|20260423|10:54:47|S|200.000000|202.785000||
B|TER|20260423|10:54:47|S|75.000000|400.740000||
B|VGT|20260423|10:54:47|S|1.000000|102.380000||
B|AAL|20260423|10:54:48|S|100.000000|12.015000||
B|AXTI|20260423|10:54:48|S|2.000000|76.440000||
B|CRM|20260423|10:54:48|S|26.000000|174.128100||
B|GEV|20260423|10:54:48|S|1.000000|1145.080000||
B|IQV|20260423|10:54:48|S|10.000000|161.310000||
B|MU|20260423|10:54:48|S|50.000000|479.500000||
B|PLTR|20260423|10:54:48|S|20.000000|145.760000||
B|ALAB|20260423|10:54:49|S|8.000000|200.950000||
B|ASML|20260423|10:54:49|S|2.000000|1438.230000||
B|BE|20260423|10:54:49|S|10.000000|238.230000||
B|NVDA|20260423|10:54:49|S|300.000000|202.265000||
B|PRI|20260423|10:54:49|S|20.000000|283.010000||
B|SAP|20260423|10:54:49|S|1.000000|165.277600||
B|TRT|20260423|10:54:49|S|14.000000|14.650000||
B|BE|20260423|10:54:50|S|25.000000|238.380000||
B|BE|20260423|10:54:50|S|432.000000|238.135000||
B|BSX|20260423|10:54:50|S|200.000000|65.849300||
B|FDS|20260423|10:54:50|S|1.000000|229.690000||
B|INTC|20260423|10:54:50|S|100.000000|66.885000||
B|INTC|20260423|10:54:50|S|200.000000|66.890000||
B|NVDA|20260423|10:54:50|S|10.000000|202.240000||
B|PLUG|20260423|10:54:50|S|3100.000000|3.165000||
B|SOXL|20260423|10:54:50|S|36.000000|113.930000||
B|TXN|20260423|10:54:50|S|50.000000|275.840000||
B|WRBY|20260423|10:54:50|S|20.000000|23.380000||
B|ADI|20260423|10:54:51|S|100.000000|404.050000||
B|ALAB|20260423|10:54:51|S|15.000000|200.950000||
B|ATEX|20260423|10:54:51|S|199.000000|45.500000||
B|BIDU|20260423|10:54:51|S|10.000000|123.130000||
B|IBM|20260423|10:54:51|S|24.000000|230.200000||
B|INTC|20260423|10:54:51|S|200.000000|66.875000||
B|LBRDK|20260423|10:54:51|S|100.000000|57.490000||
B|MRVL|20260423|10:54:51|S|100.000000|164.100000||
B|MSOS|20260423|10:54:51|S|1500.000000|4.779300||
B|MSTR|20260423|10:54:51|S|35.000000|179.100000||
B|NOW|20260423|10:54:51|S|40.000000|85.430000||
B|NVDA|20260423|10:54:51|S|800.000000|202.235000||
B|TSLA|20260423|10:54:51|S|10.000000|374.710000||
B|VTOL|20260423|10:54:51|S|22.000000|46.570000||
B|ALAB|20260423|10:54:52|S|10.000000|200.981800||
B|AXTI|20260423|10:54:52|S|50.000000|76.437300||
B|AXTI|20260423|10:54:52|S|50.000000|76.440000||
B|GEV|20260423|10:54:52|S|22.000000|1145.510000||
B|KGS|20260423|10:54:52|S|2.000000|64.930000||
B|MSTR|20260423|10:54:52|S|20.000000|179.100000||
B|MU|20260423|10:54:52|S|49.000000|479.310000||
B|NOW|20260423|10:54:52|S|25.000000|85.449200||
B|NOW|20260423|10:54:52|S|25.000000|85.450000||
B|SOXS|20260423|10:54:52|S|100.000000|15.509300||
B|TSLA|20260423|10:54:52|S|40.000000|374.765000||
B|VOO|20260423|10:54:52|S|2.000000|654.098600||
B|XPEV|20260423|10:54:52|S|20.000000|15.915000||
B|XPEV|20260423|10:54:52|S|100.000000|15.895000||
B|XPEV|20260423|10:54:52|S|400.000000|15.920000||
B|XPEV|20260423|10:54:52|S|700.000000|15.920000||
B|ALAB|20260423|10:54:53|S|10.000000|200.960000||
B|BOIL|20260423|10:54:53|S|50.000000|12.945000||
B|CORZ|20260423|10:54:53|S|15.000000|21.625000||
B|DXYZ|20260423|10:54:53|S|20.000000|28.720000||
B|EBAY|20260423|10:54:53|S|6.000000|104.470000||
B|MSTR|20260423|10:54:53|S|25.000000|179.060000||
B|SPXL|20260423|10:54:53|S|9.000000|239.868300||
B|TSLL|20260423|10:54:53|S|200.000000|12.085000||
B|TSLL|20260423|10:54:53|S|921.000000|12.090000||
B|WATT|20260423|10:54:53|S|20.000000|22.720000||
B|YSS|20260423|10:54:53|S|250.000000|35.630000||
B|AXTI|20260423|10:54:54|S|82.000000|76.450000||
B|CAR|20260423|10:54:54|S|1.000000|256.810000||
B|CAR|20260423|10:54:54|S|3.000000|255.010000||
B|NOK|20260423|10:54:54|S|50.000000|10.497400||
B|NOK|20260423|10:54:54|S|260.000000|10.497400||
B|NOW|20260423|10:54:54|S|80.000000|85.445000||
B|UEC|20260423|10:54:54|S|40.000000|15.357400||
B|VRT|20260423|10:54:54|S|1.000000|323.770000||
B|ALAB|20260423|10:54:55|S|50.000000|200.952100||
B|ALAB|20260423|10:54:55|S|50.000000|200.960000||
B|CHTR|20260423|10:54:55|S|121.000000|246.220000||
B|MSFT|20260423|10:54:55|S|100.000000|421.010000||
B|OKLL|20260423|10:54:55|S|20.000000|13.820000||
B|SMCI|20260423|10:54:55|S|100.000000|27.145000||
B|VWO|20260423|10:54:55|S|500.000000|58.320700||
B|IREN|20260423|10:54:56|S|1.000000|51.835000||
B|NBIS|20260423|10:54:56|S|20.000000|163.610000||
B|NVDA|20260423|10:54:56|S|100.000000|202.240000||
B|STX|20260423|10:54:56|S|175.000000|596.300000||
B|TXN|20260423|10:54:56|S|100.000000|275.860000||
B|ZS|20260423|10:54:56|S|4.000000|132.552000||
B|EPM|20260423|10:54:57|S|500.000000|4.685000||
B|EVTV|20260423|10:54:57|S|5.000000|1.710000||
B|INCM|20260423|10:54:57|S|600.000000|29.329800||
B|INTC|20260423|10:54:57|S|119.000000|66.860700||
B|MCD|20260423|10:54:57|S|10.000000|303.530000||
B|TRT|20260423|10:54:57|S|100.000000|14.540000||
B|U|20260423|10:54:57|S|100.000000|24.559000||
B|APLD|20260423|10:54:58|S|100.000000|36.270000||
B|COIN|20260423|10:54:58|S|35.000000|202.215600||
B|F|20260423|10:54:58|S|15.000000|12.560000||
B|FSLY|20260423|10:54:58|S|170.000000|24.014400||
B|NFLX|20260423|10:54:58|S|106.000000|93.515000||
B|QS|20260423|10:54:58|S|50.000000|7.875000||
B|RBLX|20260423|10:54:58|S|100.000000|55.835000||
B|SPXL|20260423|10:54:58|S|10.000000|239.868300||
B|SPXL|20260423|10:54:58|S|20.000000|239.878000||
B|BMNU|20260423|10:54:59|S|2307.000000|2.239900||
B|CRWD|20260423|10:54:59|S|1.000000|449.820000||
B|FLYT|20260423|10:54:59|S|200.000000|26.220000||
B|LIT|20260423|10:54:59|S|1.000000|83.020000||
B|LULU|20260423|10:54:59|S|100.000000|145.400000||
B|NVBU|20260423|10:54:59|S|100.000000|29.800000||
B|POET|20260423|10:54:59|S|100.000000|11.685000||
B|RL|20260423|10:54:59|S|120.000000|379.880000||
B|SATS|20260423|10:54:59|S|1.000000|123.060000||
B|SMCI|20260423|10:54:59|S|25.000000|27.130000||
B|SNDK|20260423|10:54:59|S|40.000000|960.250000||
B|ALAB|20260423|10:55:00|S|25.000000|200.690000||
B|AXTI|20260423|10:55:00|S|30.000000|76.540000||
B|CGC|20260423|10:55:00|S|1000.000000|1.290000||
B|IVW|20260423|10:55:00|S|200.000000|128.712900||
B|NET|20260423|10:55:00|S|20.000000|204.830000||
B|PBR|20260423|10:55:00|S|9.000000|21.202900||
B|POET|20260423|10:55:00|S|100.000000|11.685000||
B|QS|20260423|10:55:00|S|50.000000|7.875000||
B|RBLX|20260423|10:55:00|S|100.000000|55.835000||
B|SOFI|20260423|10:55:00|S|62.000000|18.715000||
B|SPY|20260423|10:55:00|S|2.000000|711.514900||
B|SPY|20260423|10:55:00|S|20.000000|711.484900||
B|SPY|20260423|10:55:00|S|100.000000|711.509100||
B|TSLA|20260423|10:55:00|S|10.000000|374.760000||
B|TSLA|20260423|10:55:00|S|15.000000|374.760000||
B|TSLL|20260423|10:55:00|S|2300.000000|12.076600||
B|AFRM|20260423|10:55:01|S|10.000000|64.010000||
B|AXTI|20260423|10:55:01|S|2.000000|76.560000||
B|COUR|20260423|10:55:01|S|800.000000|5.910000||
B|GLDM|20260423|10:55:01|S|200.000000|93.670000||
B|IREZ|20260423|10:55:01|S|61.000000|11.570000||
B|MLYS|20260423|10:55:01|S|100.000000|28.560000||
B|NBIS|20260423|10:55:01|S|40.000000|163.510000||
B|NOW|20260423|10:55:01|S|50.000000|85.465000||
B|NOW|20260423|10:55:01|S|50.000000|85.465000||
B|NVBU|20260423|10:55:01|S|200.000000|29.800000||
B|NVDA|20260423|10:55:01|S|600.000000|202.282500||
B|PLTR|20260423|10:55:01|S|20.000000|145.720000||
B|POET|20260423|10:55:01|S|100.000000|11.685000||
B|QQQ|20260423|10:55:01|S|4.000000|654.980700||
B|SOXX|20260423|10:55:01|S|100.000000|442.745000||
B|TQQQ|20260423|10:55:01|S|50.000000|60.199500||
B|TQQQ|20260423|10:55:01|S|200.000000|60.200000||
B|TQQQ|20260423|10:55:01|S|1200.000000|60.199400||
B|TXN|20260423|10:55:01|S|4.000000|275.900000||
B|UNH|20260423|10:55:01|S|90.000000|355.480000||
B|AVGO|20260423|10:55:02|S|3.000000|426.720000||
B|GRAB|20260423|10:55:02|S|20.000000|3.980000||
B|GTLB|20260423|10:55:02|S|100.000000|20.840000||
B|IREN|20260423|10:55:02|S|90.000000|51.770000||
B|IREN|20260423|10:55:02|S|200.000000|51.790000||
B|MITK|20260423|10:55:02|S|100.000000|14.315000||
B|NVBU|20260423|10:55:02|S|100.000000|29.800000||
B|POET|20260423|10:55:02|S|300.000000|11.685000||
B|SOXL|20260423|10:55:02|S|100.000000|113.870000||
B|SOXL|20260423|10:55:02|S|100.000000|113.885000||
B|SOXL|20260423|10:55:02|S|200.000000|113.885000||
B|THQ|20260423|10:55:02|S|100.000000|18.050000||
B|TSLQ|20260423|10:55:02|S|3.000000|23.239900||
B|XPEV|20260423|10:55:02|S|100.000000|15.925000||
B|ALAB|20260423|10:55:03|S|20.000000|200.790000||
B|DDOG|20260423|10:55:03|S|50.000000|127.835300||
B|GDXJ|20260423|10:55:03|S|200.000000|124.080000||
B|GDXJ|20260423|10:55:03|S|200.000000|124.100000||
B|MARA|20260423|10:55:03|S|100.000000|12.085000||
B|NOW|20260423|10:55:03|S|5.000000|85.475000||
B|PLPC|20260423|10:55:03|S|15.000000|342.130000||
B|TSLA|20260423|10:55:03|S|1.000000|374.800000||
B|VRT|20260423|10:55:03|S|10.000000|323.850000||
B|APO|20260423|10:55:04|S|80.000000|125.990000||
B|AXON|20260423|10:55:04|S|1.000000|381.761800||
B|AXTI|20260423|10:55:04|S|15.000000|76.560000||
B|INFY|20260423|10:55:04|S|300.000000|12.600000||
B|MSFU|20260423|10:55:04|S|7.000000|29.419300||
B|PLTR|20260423|10:55:04|S|100.000000|145.820000||
B|QQQ|20260423|10:55:04|S|1.000000|655.025000||
B|SOFI|20260423|10:55:04|S|100.000000|18.727500||
B|SOXS|20260423|10:55:04|S|100.000000|15.505000||
B|TSLA|20260423|10:55:04|S|4.000000|374.720000||
B|TSLA|20260423|10:55:04|S|100.000000|374.735000||
B|Z|20260423|10:55:04|S|4.000000|44.719500||
B|Z|20260423|10:55:04|S|11.000000|44.726700||
B|Z|20260423|10:55:04|S|14.000000|44.732300||
B|ADNT|20260423|10:55:05|S|26.000000|21.740000||
B|ALAB|20260423|10:55:05|S|5.000000|200.920000||
B|AMD|20260423|10:55:05|S|25.000000|305.920000||
B|ARM|20260423|10:55:05|S|10.000000|205.745000||
B|CRM|20260423|10:55:05|S|21.000000|174.110000||
B|GME|20260423|10:55:05|S|100.000000|25.545000||
B|IBIT|20260423|10:55:05|S|1.000000|44.265000||
B|IBM|20260423|10:55:05|S|2.000000|230.280000||
B|NOW|20260423|10:55:05|S|80.000000|85.490000||
B|OKLO|20260423|10:55:05|S|35.000000|78.060000||
B|TSLA|20260423|10:55:05|S|99.000000|374.760000||
B|TTMI|20260423|10:55:05|S|100.000000|132.980000||
B|AAOI|20260423|10:55:06|S|43.000000|145.980000||
B|AMZN|20260423|10:55:06|S|100.000000|257.315000||
B|BE|20260423|10:55:06|S|5.000000|238.410000||
B|CAR|20260423|10:55:06|S|2.000000|255.450000||
B|HDB|20260423|10:55:06|S|25.000000|25.735000||
B|IREZ|20260423|10:55:06|S|20.000000|11.535000||
B|MCD|20260423|10:55:06|S|5.000000|303.475000||
B|MU|20260423|10:55:06|S|100.000000|479.710000||
B|PLTR|20260423|10:55:06|S|20.000000|145.840000||
B|QS|20260423|10:55:06|S|100.000000|7.875000||
B|SMCL|20260423|10:55:06|E|100.000000|2.340000||
B|SNDK|20260423|10:55:06|S|1.000000|961.151000||
B|SNDK|20260423|10:55:06|S|2.000000|961.160000||
B|SPXL|20260423|10:55:06|S|14.000000|239.948800||
B|TSLA|20260423|10:55:06|S|5.000000|374.755000||
B|TSLA|20260423|10:55:06|S|16.000000|374.755000||
B|UBER|20260423|10:55:06|S|2.000000|75.585000||
B|AMD|20260423|10:55:07|S|100.000000|305.970000||
B|AMZN|20260423|10:55:07|S|100.000000|257.315000||
B|CHKP|20260423|10:55:07|S|20.000000|134.670000||
B|CVNA|20260423|10:55:07|S|50.000000|407.800000||
B|INTC|20260423|10:55:07|S|100.000000|66.890000||
B|LWLG|20260423|10:55:07|S|100.000000|14.277000||
B|LYFT|20260423|10:55:07|S|21.000000|14.195000||
B|NVBU|20260423|10:55:07|S|100.000000|29.800000||
B|NVDA|20260423|10:55:07|S|74.000000|202.315000||
B|NVDA|20260423|10:55:07|S|100.000000|202.315000||
B|QS|20260423|10:55:07|S|100.000000|7.875000||
B|SNDK|20260423|10:55:07|S|6.000000|961.150000||
B|AMD|20260423|10:55:08|S|4.000000|305.942000||
B|DIA|20260423|10:55:08|S|1.000000|494.990000||
B|DIS|20260423|10:55:08|S|1.000000|104.600000||
B|NOW|20260423|10:55:08|S|20.000000|85.460000||
B|NVBU|20260423|10:55:08|S|200.000000|29.800000||
B|NVDA|20260423|10:55:08|S|100.000000|202.305000||
B|RBLX|20260423|10:55:08|S|190.000000|55.860000||
B|SPY|20260423|10:55:08|S|25.000000|711.580000||
B|TRT|20260423|10:55:08|S|100.000000|14.460000||
B|TSLA|20260423|10:55:08|S|9.000000|374.750000||
B|BILI|20260423|10:55:09|S|17.000000|22.607600||
B|GEV|20260423|10:55:09|S|1.000000|1145.060000||
B|NVDA|20260423|10:55:09|S|33.000000|202.315000||
B|NVDA|20260423|10:55:09|S|100.000000|202.315000||
B|NXT|20260423|10:55:09|S|8.000000|124.700000||
B|NXT|20260423|10:55:09|S|30.000000|124.981000||
B|RTX|20260423|10:55:09|S|14.000000|181.910000||
B|STM|20260423|10:55:09|S|200.000000|50.359300||
B|TSM|20260423|10:55:09|S|16.000000|387.100000||
B|WDAY|20260423|10:55:09|S|3.000000|115.430000||
B|AXON|20260423|10:55:10|S|34.000000|381.981000||
B|BE|20260423|10:55:10|S|1.000000|238.551000||
B|HON|20260423|10:55:10|S|29.000000|217.010000||
B|HON|20260423|10:55:10|S|433.000000|217.040000||
B|LDOS|20260423|10:55:10|S|15.000000|148.149000||
B|LULU|20260423|10:55:10|S|100.000000|145.460000||
B|NKE|20260423|10:55:10|S|3.000000|45.150700||
B|NOW|20260423|10:55:10|S|20.000000|85.430000||
B|NOW|20260423|10:55:10|S|80.000000|85.430000||
B|QS|20260423|10:55:10|S|1270.000000|7.875000||
B|RBLX|20260423|10:55:10|S|100.000000|55.950000||
B|RBLX|20260423|10:55:10|S|100.000000|55.960000||
B|RBLX|20260423|10:55:10|S|100.000000|55.967800||
B|TSM|20260423|10:55:10|S|2.000000|387.100000||
B|AFRM|20260423|10:55:11|S|2.000000|64.010000||
B|AMZN|20260423|10:55:11|S|13.000000|257.360000||
B|APP|20260423|10:55:11|S|6.000000|459.640000||
B|CONY|20260423|10:55:11|S|40.000000|28.410000||
B|IONQ|20260423|10:55:11|S|800.000000|44.870000||
B|MSTR|20260423|10:55:11|S|8.000000|179.105000||
B|NET|20260423|10:55:11|S|5.000000|205.120700||
B|NKE|20260423|10:55:11|S|3.000000|45.150700||
B|NRK|20260423|10:55:11|S|200.000000|10.515000||
B|RBLX|20260423|10:55:11|S|275.000000|55.960000||
B|SPXU|20260423|10:55:11|S|230.000000|43.310700||
B|TXN|20260423|10:55:11|S|4.000000|275.900000||
B|VG|20260423|10:55:11|S|800.000000|12.535000||
B|Z|20260423|10:55:11|S|23.000000|44.720200||
B|CAR|20260423|10:55:12|S|5.000000|253.330000||
B|CAR|20260423|10:55:12|S|20.000000|253.010000||
B|COIN|20260423|10:55:12|S|86.000000|202.335000||
B|HIMS|20260423|10:55:12|S|20.000000|29.440700||
B|IWM|20260423|10:55:12|S|20.000000|277.605000||
B|MCD|20260423|10:55:12|S|1.000000|303.475000||
B|NVBU|20260423|10:55:12|S|100.000000|29.800000||
B|NVBU|20260423|10:55:12|S|100.000000|29.800000||
B|NVDA|20260423|10:55:12|S|27.000000|202.355000||
B|NVDA|20260423|10:55:12|S|45.000000|202.355000||
B|NVDA|20260423|10:55:12|S|50.000000|202.355000||
B|NVDA|20260423|10:55:12|S|100.000000|202.350400||
B|OPEN|20260423|10:55:12|S|17.000000|5.150000||
B|QBTS|20260423|10:55:12|S|34.000000|20.365000||
B|SATL|20260423|10:55:12|S|50.000000|6.905000||
B|SMCI|20260423|10:55:12|S|100.000000|27.145000||
B|SMR|20260423|10:55:12|S|1.000000|13.190000||
B|SMR|20260423|10:55:12|S|30.000000|13.190000||
B|URI|20260423|10:55:12|S|6.000000|967.270000||
B|AMZN|20260423|10:55:13|S|100.000000|257.360000||
B|AMZN|20260423|10:55:13|S|100.000000|257.370000||
B|APLD|20260423|10:55:13|S|20.000000|36.340000||
B|CGC|20260423|10:55:13|S|100.000000|1.285000||
B|HIMS|20260423|10:55:13|S|47.000000|29.459100||
B|MU|20260423|10:55:13|S|25.000000|479.914000||
B|NGG|20260423|10:55:13|S|100.000000|86.870000||
B|OKLO|20260423|10:55:13|S|5.000000|78.080000||
B|SNDK|20260423|10:55:13|S|8.000000|961.540000||
B|AMAT|20260423|10:55:14|S|4.000000|410.532100||
B|AMAT|20260423|10:55:14|S|4.000000|410.540000||
B|ASX|20260423|10:55:14|S|70.000000|30.139300||
B|IREN|20260423|10:55:14|S|30.000000|51.770000||
B|MSFT|20260423|10:55:14|S|18.000000|421.120000||
B|NOW|20260423|10:55:14|S|20.000000|85.500000||
B|AMAT|20260423|10:55:15|S|30.000000|410.661000||
B|APP|20260423|10:55:15|S|5.000000|460.020000||
B|APP|20260423|10:55:15|S|44.000000|460.231000||
B|APP|20260423|10:55:15|S|44.000000|460.240000||
B|IREN|20260423|10:55:15|S|14.000000|51.810000||
B|IREZ|20260423|10:55:15|S|100.000000|11.550000||
B|PATH|20260423|10:55:15|S|10.000000|10.047200||
B|TRT|20260423|10:55:15|S|100.000000|14.490000||
B|AMAT|20260423|10:55:16|S|3.000000|410.661000||
B|IREN|20260423|10:55:16|S|10.000000|51.790000||
B|IREN|20260423|10:55:16|S|35.000000|51.790000||
B|MU|20260423|10:55:16|S|1.000000|479.695000||
B|RNG|20260423|10:55:16|S|12.000000|38.990000||
B|SMR|20260423|10:55:16|S|100.000000|13.187300||
B|TSLL|20260423|10:55:16|S|10.000000|12.079300||
B|AMD|20260423|10:55:17|S|12.000000|306.110000||
B|APLD|20260423|10:55:17|S|250.000000|36.415000||
B|CPER|20260423|10:55:17|S|300.000000|37.310000||
B|LULU|20260423|10:55:17|S|100.000000|145.467800||
B|NOW|20260423|10:55:17|S|15.000000|85.520000||
B|TSLA|20260423|10:55:17|S|2.000000|374.600000||
B|TSLA|20260423|10:55:17|S|40.000000|374.600000||
B|URI|20260423|10:55:17|S|1.000000|967.270000||
B|USAR|20260423|10:55:17|S|5.000000|23.265000||
B|ALAB|20260423|10:55:18|S|5.000000|201.070000||
B|ALT|20260423|10:55:18|S|100.000000|3.025000||
B|AMD|20260423|10:55:18|S|1.000000|306.170000||
B|COIN|20260423|10:55:18|S|12.000000|202.656600||
B|CRWV|20260423|10:55:18|S|86.000000|122.220000||
B|NKE|20260423|10:55:18|S|50.000000|45.155000||
B|SCHD|20260423|10:55:18|S|48.000000|31.335000||
B|Z|20260423|10:55:18|S|100.000000|44.820000||
B|ZTO|20260423|10:55:18|S|100.000000|25.600000||
B|AMD|20260423|10:55:19|S|10.000000|306.160000||
B|AMZN|20260423|10:55:19|S|1.000000|257.390000||
B|CAR|20260423|10:55:19|S|5.000000|253.200000||
B|COO|20260423|10:55:19|S|6.000000|66.320000||
B|CRWV|20260423|10:55:19|S|14.000000|122.220000||
B|CRWV|20260423|10:55:19|S|14.000000|122.253700||
B|CRWV|20260423|10:55:19|S|50.000000|122.253500||
B|MSFT|20260423|10:55:19|S|3.000000|421.210000||
B|MU|20260423|10:55:19|S|1.000000|479.784600||
B|NBIS|20260423|10:55:19|S|100.000000|163.850000||
B|NNE|20260423|10:55:19|S|200.000000|26.910000||
B|NVDA|20260423|10:55:19|S|30.000000|202.385000||
B|NVDA|20260423|10:55:19|S|70.000000|202.385000||
B|NVDA|20260423|10:55:19|S|1210.000000|202.390000||
B|ONDS|20260423|10:55:19|S|10.000000|10.569300||
B|PTEN|20260423|10:55:19|S|1200.000000|11.125000||
B|TSLA|20260423|10:55:19|S|72.000000|374.650000||
B|XAR|20260423|10:55:19|S|1.000000|264.410000||
B|BABA|20260423|10:55:20|S|50.000000|132.180000||
B|GLOB|20260423|10:55:20|S|2.000000|43.760000||
B|GLOB|20260423|10:55:20|S|9.000000|43.760000||
B|MSFT|20260423|10:55:20|S|80.000000|421.210000||
B|NBIS|20260423|10:55:20|S|100.000000|163.850000||
B|QS|20260423|10:55:20|S|100.000000|7.890000||
B|SOXL|20260423|10:55:20|S|10.000000|114.120000||
B|BE|20260423|10:55:21|S|8.000000|238.630000||
B|CRWV|20260423|10:55:21|S|100.000000|122.300000||
B|CRWV|20260423|10:55:21|S|200.000000|122.295000||
B|EXE|20260423|10:55:21|S|25.000000|95.930000||
B|GLOB|20260423|10:55:21|S|55.000000|43.780000||
B|MSFT|20260423|10:55:21|S|5.000000|421.190000||
B|MSTR|20260423|10:55:21|S|57.000000|179.300000||
B|NBIS|20260423|10:55:21|S|100.000000|163.920000||
B|NBIS|20260423|10:55:21|S|100.000000|163.940000||
B|TSLA|20260423|10:55:21|S|100.000000|374.635000||
B|VIST|20260423|10:55:21|S|1.000000|69.860000||
B|VRT|20260423|10:55:21|S|224.000000|324.240000||
B|AMD|20260423|10:55:22|S|10.000000|306.240000||
B|BULL|20260423|10:55:22|S|250.000000|6.987400||
B|CRWV|20260423|10:55:22|S|94.000000|122.345000||
B|PL|20260423|10:55:22|S|23.000000|37.460000||
B|TQQQ|20260423|10:55:22|S|400.000000|60.250000||
B|TQQQ|20260423|10:55:22|S|1301.000000|60.250000||
B|XLB|20260423|10:55:22|S|3.000000|51.665000||
B|AAOI|20260423|10:55:23|S|50.000000|146.090000||
B|AMD|20260423|10:55:23|S|10.000000|306.290000||
B|DDOG|20260423|10:55:23|S|100.000000|127.987200||
B|DDOG|20260423|10:55:23|S|100.000000|127.990000||
B|FCEL|20260423|10:55:23|S|50.000000|11.848800||
B|MRVL|20260423|10:55:23|S|203.000000|164.135000||
B|MSTR|20260423|10:55:23|S|17.000000|179.317300||
B|NVO|20260423|10:55:23|S|300.000000|38.559300||
B|PBR|20260423|10:55:23|S|270.000000|21.210700||
B|PSQ|20260423|10:55:23|S|1.000000|28.409300||
B|SILJ|20260423|10:55:23|S|200.000000|30.980000||
B|SOFI|20260423|10:55:23|S|200.000000|18.739300||
B|VOO|20260423|10:55:23|S|100.000000|654.250900||
B|AMD|20260423|10:55:24|S|227.000000|306.340000||
B|AVAV|20260423|10:55:24|S|30.000000|206.130000||
B|AVL|20260423|10:55:24|S|100.000000|61.450000||
B|IBM|20260423|10:55:24|S|30.000000|230.110000||
B|JJSF|20260423|10:55:24|E|92.000000|82.530000||
B|JPM|20260423|10:55:24|S|1.000000|314.400000||
B|LUNR|20260423|10:55:24|S|100.000000|28.380000||
B|MCD|20260423|10:55:24|S|45.000000|303.405500||
B|METU|20260423|10:55:24|S|357.000000|29.816700||
B|ONDL|20260423|10:55:24|S|100.000000|19.790000||
B|PBR|20260423|10:55:24|S|88.000000|21.210700||
B|QS|20260423|10:55:24|S|50.000000|7.885000||
B|RKLB|20260423|10:55:24|S|100.000000|87.410000||
B|SOXS|20260423|10:55:24|S|1.000000|15.460000||
B|SOXS|20260423|10:55:24|S|1.000000|15.460000||
B|TSLA|20260423|10:55:24|S|40.000000|374.675000||
B|TSLA|20260423|10:55:24|S|160.000000|374.675000||
B|VRT|20260423|10:55:24|S|20.000000|324.190000||
B|ZTS|20260423|10:55:24|S|100.000000|117.110000||
B|ADBE|20260423|10:55:25|S|3.000000|237.180000||
B|APH|20260423|10:55:25|S|100.000000|150.810000||
B|ASTS|20260423|10:55:25|S|25.000000|80.660000||
B|MSTZ|20260423|10:55:25|S|200.000000|5.355000||
B|NVDA|20260423|10:55:25|S|200.000000|202.405000||
B|PLTR|20260423|10:55:25|S|34.000000|145.930000||
B|PLTR|20260423|10:55:25|S|100.000000|145.940000||
B|PLTR|20260423|10:55:25|S|200.000000|145.940000||
B|QQQ|20260423|10:55:25|S|32.000000|655.210000||
B|AGG|20260423|10:55:26|S|5.000000|99.689300||
B|ALAB|20260423|10:55:26|S|25.000000|201.350000||
B|AMTM|20260423|10:55:26|S|3.000000|27.060000||
B|CAR|20260423|10:55:26|S|1.000000|252.520000||
B|MWYN|20260423|10:55:26|E|25.000000|0.514600||
B|SOXS|20260423|10:55:26|S|1.000000|15.460000||
B|ALAB|20260423|10:55:27|S|1.000000|201.350000||
B|AMD|20260423|10:55:27|S|20.000000|306.355000||
B|AMD|20260423|10:55:27|S|58.000000|306.360000||
B|AMD|20260423|10:55:27|S|80.000000|306.355000||
B|APLD|20260423|10:55:27|S|50.000000|36.470000||
B|CGEN|20260423|10:55:27|S|100.000000|2.905000||
B|EVRG|20260423|10:55:27|S|1.000000|81.400000||
B|EVRG|20260423|10:55:27|S|24.000000|81.400000||
B|EVRG|20260423|10:55:27|S|26.000000|81.400000||
B|EVRG|20260423|10:55:27|S|31.000000|81.400000||
B|FTNT|20260423|10:55:27|S|10.000000|83.175600||
B|HOOD|20260423|10:55:27|S|2000.000000|86.810000||
B|IBIT|20260423|10:55:27|S|1.000000|44.295000||
B|LNG|20260423|10:55:27|S|5.000000|256.870000||
B|MRVL|20260423|10:55:27|S|700.000000|164.090000||
B|MRVL|20260423|10:55:27|S|800.000000|164.092300||
B|MSTR|20260423|10:55:27|S|5.000000|179.500000||
B|MSTR|20260423|10:55:27|S|60.000000|179.450000||
B|MSTR|20260423|10:55:27|S|80.000000|179.420000||
B|MSTR|20260423|10:55:27|S|250.000000|179.412100||
B|SMCI|20260423|10:55:27|S|4.000000|27.200000||
B|UDOW|20260423|10:55:27|S|100.000000|60.680000||
B|ADBE|20260423|10:55:28|S|991.000000|237.240000||
B|BRK/B|20260423|10:55:28|S|30.000000|469.930000||
B|EVRG|20260423|10:55:28|S|9.000000|81.400000||
B|EVRG|20260423|10:55:28|S|19.000000|81.400000||
B|EVRG|20260423|10:55:28|S|26.000000|81.400000||
B|EVRG|20260423|10:55:28|S|81.000000|81.400000||
B|EVRG|20260423|10:55:28|S|218.000000|81.400000||
B|GRCE|20260423|10:55:28|S|2800.000000|4.490000||
B|HOOD|20260423|10:55:28|S|24.000000|86.820000||
B|HOOD|20260423|10:55:28|S|82.000000|86.820000||
B|LULU|20260423|10:55:28|S|50.000000|145.550000||
B|NVCR|20260423|10:55:28|S|900.000000|12.685000||
B|QBTS|20260423|10:55:28|S|20.000000|20.405000||
B|SPDN|20260423|10:55:28|S|1000.000000|9.110000||
B|AKAN|20260423|10:55:29|S|100.000000|11.790000||
B|AMD|20260423|10:55:29|S|500.000000|306.260000||
B|APLD|20260423|10:55:29|S|600.000000|36.470000||
B|BRK/B|20260423|10:55:29|S|18.000000|469.910000||
B|EVRG|20260423|10:55:29|S|9.000000|81.400000||
B|EVRG|20260423|10:55:29|S|9.000000|81.400000||
B|EVRG|20260423|10:55:29|S|9.000000|81.400000||
B|EVRG|20260423|10:55:29|S|9.000000|81.400000||
B|EVRG|20260423|10:55:29|S|10.000000|81.400000||
B|EVRG|20260423|10:55:29|S|15.000000|81.400000||
B|NBIS|20260423|10:55:29|S|200.000000|164.140000||
B|PLTR|20260423|10:55:29|S|125.000000|145.950900||
B|SMR|20260423|10:55:29|S|11.000000|13.219300||
B|SMR|20260423|10:55:29|S|11.000000|13.219300||
B|TQQQ|20260423|10:55:29|S|270.000000|60.270000||
B|WATT|20260423|10:55:29|S|100.000000|22.820000||
B|ADBE|20260423|10:55:30|S|1.000000|237.170000||
B|ARM|20260423|10:55:30|S|50.000000|206.210000||
B|CIFR|20260423|10:55:30|S|100.000000|20.090000||
B|EVRG|20260423|10:55:30|S|9.000000|81.400000||
B|EVRG|20260423|10:55:30|S|13.000000|81.400000||
B|EVRG|20260423|10:55:30|S|20.000000|81.400000||
B|GME|20260423|10:55:30|S|800.000000|25.570000||
B|IONQ|20260423|10:55:30|S|60.000000|45.026900||
B|MSFT|20260423|10:55:30|S|12.000000|421.290000||
B|OPEN|20260423|10:55:30|S|1000.000000|5.169300||
B|QQQ|20260423|10:55:30|S|50.000000|655.235000||
B|QS|20260423|10:55:30|S|100.000000|7.895000||
B|SMCI|20260423|10:55:30|S|28.000000|27.200000||
B|SMCI|20260423|10:55:30|S|72.000000|27.200000||
B|TSLQ|20260423|10:55:30|S|3.000000|23.245000||
B|AMD|20260423|10:55:31|S|20.000000|306.255000||
B|EVRG|20260423|10:55:31|S|19.000000|81.400000||
B|MRVL|20260423|10:55:31|S|10.000000|164.110000||
B|NET|20260423|10:55:31|S|5.000000|205.291000||
B|NET|20260423|10:55:31|S|20.000000|205.060000||
B|NOW|20260423|10:55:31|S|20.000000|85.580000||
B|ONDS|20260423|10:55:31|S|500.000000|10.589300||
B|TSLL|20260423|10:55:31|S|1.000000|12.090000||
B|AMAT|20260423|10:55:32|S|2.000000|410.270000||
B|BITO|20260423|10:55:32|S|138.000000|10.720000||
B|EVRG|20260423|10:55:32|S|3.000000|81.400000||
B|EVRG|20260423|10:55:32|S|8.000000|81.400000||
B|EVRG|20260423|10:55:32|S|18.000000|81.400000||
B|LULU|20260423|10:55:32|S|40.000000|145.480000||
B|LULU|20260423|10:55:32|S|200.000000|145.500000||
B|MRVL|20260423|10:55:32|S|10.000000|164.110000||
B|NOW|20260423|10:55:32|S|12.000000|85.570000||
B|UEC|20260423|10:55:32|S|10.000000|15.397500||
B|VST|20260423|10:55:32|S|190.000000|157.200000||
B|VXX|20260423|10:55:32|S|100.000000|29.490000||
B|VXX|20260423|10:55:32|S|462.000000|29.490800||
B|VXX|20260423|10:55:32|S|500.000000|29.495000||
B|EVRG|20260423|10:55:33|S|9.000000|81.400000||
B|EVRG|20260423|10:55:33|S|19.000000|81.400000||
B|EVRG|20260423|10:55:33|S|22.000000|81.400000||
B|EVRG|20260423|10:55:33|S|83.000000|81.400000||
B|EWY|20260423|10:55:33|S|5.000000|154.490000||
B|JD|20260423|10:55:33|S|66.000000|30.200000||
B|JD|20260423|10:55:33|S|834.000000|30.200000||
B|LULU|20260423|10:55:33|S|4.000000|145.460000||
B|LULU|20260423|10:55:33|S|10.000000|145.500000||
B|SMCI|20260423|10:55:33|S|100.000000|27.175000||
B|WMT|20260423|10:55:33|S|5.000000|131.309000||
B|ARM|20260423|10:55:34|S|100.000000|206.265600||
B|AVGO|20260423|10:55:34|S|80.000000|427.040000||
B|AVGO|20260423|10:55:34|S|580.000000|427.060000||
B|CIFR|20260423|10:55:34|S|100.000000|20.075000||
B|DOCN|20260423|10:55:34|S|15.000000|97.400000||
B|EVRG|20260423|10:55:34|S|9.000000|81.400000||
B|EVRG|20260423|10:55:34|S|155.000000|81.400000||
B|LULU|20260423|10:55:34|S|100.000000|145.410000||
B|MOD|20260423|10:55:34|S|30.000000|255.260000||
B|PL|20260423|10:55:34|S|100.000000|37.470000||
B|RKLX|20260423|10:55:34|E|10.000000|45.440000||
B|SE|20260423|10:55:34|S|300.000000|84.385000||
B|TSLA|20260423|10:55:34|S|20.000000|374.750000||
B|TSLA|20260423|10:55:34|S|60.000000|374.750000||
B|ZTO|20260423|10:55:34|S|100.000000|25.610000||
B|AIXI|20260423|10:55:35|S|1.000000|1.115000||
B|BE|20260423|10:55:35|S|70.000000|238.653600||
B|BMNR|20260423|10:55:35|S|631.000000|22.779500||
B|CCK|20260423|10:55:35|S|80.000000|103.900000||
B|CLX|20260423|10:55:35|S|80.000000|97.590000||
B|EVRG|20260423|10:55:35|S|18.000000|81.400000||
B|INTU|20260423|10:55:35|S|25.000000|380.541000||
B|MCHP|20260423|10:55:35|S|14.000000|89.275000||
B|MNSB|20260423|10:55:35|S|20.000000|24.140000||
B|NEXA|20260423|10:55:35|S|10.000000|14.875000||
B|SNOW|20260423|10:55:35|S|8.000000|145.380000||
B|TSM|20260423|10:55:35|S|197.000000|387.060000||
B|ZTS|20260423|10:55:35|S|100.000000|117.140000||
B|AVGO|20260423|10:55:36|S|100.000000|427.015000||
B|CIFU|20260423|10:55:36|S|100.000000|27.570000||
B|FIG|20260423|10:55:36|S|100.000000|17.420000||
B|IONQ|20260423|10:55:36|S|800.000000|45.000000||
B|MP|20260423|10:55:36|S|10.000000|66.190000||
B|MSFT|20260423|10:55:36|S|10.000000|421.300000||
B|MU|20260423|10:55:36|S|100.000000|479.930000||
B|ORCX|20260423|10:55:36|S|100.000000|38.980000||
B|PCG|20260423|10:55:36|S|8.000000|17.069300||
B|QS|20260423|10:55:36|S|25.000000|7.900000||
B|SMCI|20260423|10:55:36|S|10.000000|27.165000||
B|SPXL|20260423|10:55:36|S|3.000000|240.007000||
B|TQQQ|20260423|10:55:36|S|500.000000|60.250700||
B|URI|20260423|10:55:36|S|100.000000|966.575000||
B|GME|20260423|10:55:37|S|700.000000|25.570000||
B|INTC|20260423|10:55:37|S|200.000000|66.885000||
B|MSFT|20260423|10:55:37|S|30.000000|421.300000||
B|NOW|20260423|10:55:37|S|25.000000|85.530000||
B|PANW|20260423|10:55:37|S|20.000000|173.310000||
B|PL|20260423|10:55:37|S|15.000000|37.420000||
B|RBLX|20260423|10:55:37|S|1000.000000|56.030000||
B|SMR|20260423|10:55:37|S|5.000000|13.210000||
B|TSLA|20260423|10:55:37|S|1.000000|374.955000||
B|TZA|20260423|10:55:37|S|8000.000000|4.977400||
B|URI|20260423|10:55:37|S|0.600000|965.150000||
B|URI|20260423|10:55:37|S|3.000000|966.120000||
B|UUUU|20260423|10:55:37|S|8.000000|22.680000||
B|LULU|20260423|10:55:38|S|6.000000|145.460000||
B|NIO|20260423|10:55:38|S|2.000000|6.285000||
B|RKLB|20260423|10:55:38|S|20.000000|87.335000||
B|SNDK|20260423|10:55:38|S|45.000000|962.910000||
B|UUUU|20260423|10:55:38|S|150.000000|22.685000||
B|BWXT|20260423|10:55:39|S|5.000000|224.610000||
B|ETHU|20260423|10:55:39|S|100.000000|27.190000||
B|LITE|20260423|10:55:39|S|6.000000|863.820000||
B|LULU|20260423|10:55:39|S|100.000000|145.480000||
B|NOW|20260423|10:55:39|S|15.000000|85.510000||
B|OKLO|20260423|10:55:39|S|100.000000|78.160000||
B|PDD|20260423|10:55:39|S|12.000000|98.028800||
B|RCUS|20260423|10:55:39|S|100.000000|25.410000||
B|SGOV|20260423|10:55:39|S|100.000000|100.600000||
B|ARM|20260423|10:55:40|S|1.000000|206.310000||
B|FIG|20260423|10:55:40|S|7.000000|17.420000||
B|GME|20260423|10:55:40|S|400.000000|25.580000||
B|KR|20260423|10:55:40|S|17.000000|68.330000||
B|MU|20260423|10:55:40|S|7.000000|480.154800||
B|MVLL|20260423|10:55:40|S|34.000000|68.730000||
B|MVLL|20260423|10:55:40|S|54.000000|68.726000||
B|MVLL|20260423|10:55:40|S|300.000000|68.720000||
B|TRT|20260423|10:55:40|S|128.000000|14.730000||
B|AKAM|20260423|10:55:41|S|20.000000|95.310000||
B|BRK/B|20260423|10:55:41|S|1.000000|469.810000||
B|BRK/B|20260423|10:55:41|S|1.000000|469.815800||
B|CAR|20260423|10:55:41|S|1.000000|253.150000||
B|IONQ|20260423|10:55:41|S|50.000000|45.046900||
B|LDOS|20260423|10:55:41|S|20.000000|148.260000||
B|MU|20260423|10:55:41|S|94.000000|480.040000||
B|NOW|20260423|10:55:41|S|4.000000|85.520000||
B|NVDA|20260423|10:55:41|S|100.000000|202.465000||
B|SCO|20260423|10:55:41|S|100.000000|7.419900||
B|SURG|20260423|10:55:41|S|800.000000|0.683000||
B|TSLA|20260423|10:55:41|S|5.000000|374.970000||
B|ALAB|20260423|10:55:42|S|100.000000|201.320000||
B|BULL|20260423|10:55:42|S|100.000000|6.990000||
B|FXR|20260423|10:55:42|S|60.000000|88.530000||
B|JPM|20260423|10:55:42|S|1.000000|314.300000||
B|LWLG|20260423|10:55:42|S|100.000000|14.315000||
B|NOW|20260423|10:55:42|S|76.000000|85.520000||
B|SOXL|20260423|10:55:42|S|1000.000000|114.135200||
B|TRT|20260423|10:55:42|S|25.000000|14.690000||
B|TSLA|20260423|10:55:42|S|20.000000|374.970000||
B|TSLA|20260423|10:55:42|S|28.000000|375.055000||
B|TSLA|20260423|10:55:42|S|80.000000|375.055000||
B|WOLF|20260423|10:55:42|S|25.000000|29.370000||
B|AMAT|20260423|10:55:43|S|1.000000|410.236000||
B|BFH|20260423|10:55:43|S|20.000000|95.720000||
B|CMCSA|20260423|10:55:43|S|20.000000|31.665000||
B|FIG|20260423|10:55:43|S|20.000000|17.424900||
B|IBM|20260423|10:55:43|S|9.000000|230.440000||
B|IREN|20260423|10:55:43|S|300.000000|51.935000||
B|KO|20260423|10:55:43|S|100.000000|76.065000||
B|NRK|20260423|10:55:43|S|300.000000|10.515000||
B|RR|20260423|10:55:43|S|700.000000|2.655000||
B|SEIX|20260423|10:55:43|S|7.000000|23.195000||
B|AMD|20260423|10:55:44|S|25.000000|306.340000||
B|BBAI|20260423|10:55:44|S|20.000000|3.807600||
B|MSFT|20260423|10:55:44|S|100.000000|421.330000||
B|OPEN|20260423|10:55:44|S|20.000000|5.169300||
B|ORCL|20260423|10:55:44|S|200.000000|180.150000||
B|RDW|20260423|10:55:44|E|100.000000|10.880000||
B|SPWR|20260423|10:55:44|S|200.000000|1.045000||
B|TSLA|20260423|10:55:44|S|50.000000|374.870000||
B|ARM|20260423|10:55:45|S|24.000000|206.540000||
B|CAR|20260423|10:55:45|S|100.000000|253.270000||
B|DOCU|20260423|10:55:45|S|20.000000|44.280000||
B|LQD|20260423|10:55:45|S|100.000000|109.935000||
B|META|20260423|10:55:45|S|10.000000|664.866500||
B|PG|20260423|10:55:45|S|2.000000|144.899000||
B|PL|20260423|10:55:45|S|150.000000|37.420000||
B|SNDK|20260423|10:55:45|S|1.000000|963.250000||
B|SOXL|20260423|10:55:45|S|100.000000|114.160000||
B|SOXL|20260423|10:55:45|S|200.000000|114.170000||
B|TAN|20260423|10:55:45|S|120.000000|58.230000||
B|TEM|20260423|10:55:45|S|66.000000|53.050000||
B|TRT|20260423|10:55:45|S|20.000000|14.730000||
B|WDC|20260423|10:55:45|S|162.000000|409.730000||
B|WST|20260423|10:55:45|S|40.000000|312.330000||
B|WST|20260423|10:55:45|S|193.000000|312.200000||
B|ADSK|20260423|10:55:46|S|100.000000|231.780000||
B|AMD|20260423|10:55:46|S|100.000000|306.375000||
B|AVGO|20260423|10:55:46|S|80.000000|427.220000||
B|AVGO|20260423|10:55:46|S|400.000000|427.225000||
B|BTCL|20260423|10:55:46|S|50.000000|19.978800||
B|GE|20260423|10:55:46|S|2.000000|281.018300||
B|IBM|20260423|10:55:46|S|80.000000|230.505000||
B|MOH|20260423|10:55:46|S|10.000000|175.550000||
B|MSFT|20260423|10:55:46|S|40.000000|421.360000||
B|MSFT|20260423|10:55:46|S|40.000000|421.360000||
B|NKE|20260423|10:55:46|S|20.000000|45.160700||
B|RBLX|20260423|10:55:46|S|150.000000|56.079900||
B|RBLX|20260423|10:55:46|S|10248.000000|56.089900||
B|SKYQ|20260423|10:55:46|E|10.000000|7.700000||
B|SNDK|20260423|10:55:46|S|2.000000|963.471000||
B|SOFI|20260423|10:55:46|S|123.000000|18.745000||
B|SOXS|20260423|10:55:46|S|50.000000|15.465000||
B|SPHD|20260423|10:55:46|S|95.000000|49.579900||
B|STX|20260423|10:55:46|S|10.000000|597.991000||
B|AVGO|20260423|10:55:47|S|18.000000|427.240000||
B|BE|20260423|10:55:47|S|8.000000|238.665600||
B|BE|20260423|10:55:47|S|25.000000|238.660000||
B|CAR|20260423|10:55:47|S|2.000000|253.550000||
B|CIFR|20260423|10:55:47|S|150.000000|20.055000||
B|FIG|20260423|10:55:47|S|10.000000|17.429100||
B|LULU|20260423|10:55:47|S|3.000000|145.497300||
B|LZM|20260423|10:55:47|S|800.000000|4.720000||
B|MSFT|20260423|10:55:47|S|2.000000|421.400000||
B|NET|20260423|10:55:47|S|100.000000|205.291000||
B|SIGI|20260423|10:55:47|S|200.000000|84.172000||
B|SNXX|20260423|10:55:47|S|14.000000|79.410000||
B|VRT|20260423|10:55:47|S|25.000000|324.120000||
B|AMD|20260423|10:55:48|S|290.000000|306.400000||
B|AVGO|20260423|10:55:48|S|20.000000|427.200000||
B|CSX|20260423|10:55:48|S|100.000000|45.875000||
B|HIMS|20260423|10:55:48|S|250.000000|29.530000||
B|HIMS|20260423|10:55:48|S|250.000000|29.530000||
B|IREN|20260423|10:55:48|S|60.000000|51.895000||
B|MRVL|20260423|10:55:48|S|3.000000|164.210000||
B|MRVL|20260423|10:55:48|S|100.000000|164.210000||
B|NVDA|20260423|10:55:48|S|1.000000|202.461000||
B|NVTX|20260423|10:55:48|S|9.000000|86.800000||
B|AMD|20260423|10:55:49|S|300.000000|306.420000||
B|APP|20260423|10:55:49|S|3.000000|460.460000||
B|CAR|20260423|10:55:49|S|100.000000|253.150000||
B|EVR|20260423|10:55:49|S|23.000000|350.210000||
B|PLTR|20260423|10:55:49|S|45.000000|145.960000||
B|SCHD|20260423|10:55:49|S|4.000000|31.325000||
B|SMR|20260423|10:55:49|S|20.000000|13.209700||
B|SPXL|20260423|10:55:49|S|5.000000|240.068300||
B|STX|20260423|10:55:49|S|1.000000|597.991000||
B|AMD|20260423|10:55:50|S|20.000000|306.480000||
B|AMD|20260423|10:55:50|S|100.000000|306.510000||
B|CAR|20260423|10:55:50|S|25.000000|254.050000||
B|CLS|20260423|10:55:50|S|100.000000|409.900000||
B|COIN|20260423|10:55:50|S|70.000000|202.700000||
B|CRANR|20260423|10:55:50|S|1400.000000|0.217400||
B|IREN|20260423|10:55:50|S|100.000000|51.890000||
B|LAC|20260423|10:55:50|S|300.000000|4.820000||
B|LAC|20260423|10:55:50|S|300.000000|4.820000||
B|META|20260423|10:55:50|S|5.000000|664.810000||
B|MSFT|20260423|10:55:50|S|5.000000|421.370000||
B|NVDA|20260423|10:55:50|S|100.000000|202.475000||
B|QBTS|20260423|10:55:50|S|367.000000|20.405000||
B|TSLA|20260423|10:55:50|S|11.000000|374.910000||
B|TSLA|20260423|10:55:50|S|33.000000|374.910000||
B|ZM|20260423|10:55:50|S|20.000000|89.240000||
B|AMD|20260423|10:55:51|S|1.000000|306.510000||
B|AMD|20260423|10:55:51|S|1.000000|306.520000||
B|AMZU|20260423|10:55:51|S|100.000000|40.480000||
B|AXTI|20260423|10:55:51|S|5.000000|76.870000||
B|LAC|20260423|10:55:51|S|200.000000|4.820000||
B|LAC|20260423|10:55:51|S|200.000000|4.820000||
B|LAC|20260423|10:55:51|S|700.000000|4.820000||
B|LAC|20260423|10:55:51|S|700.000000|4.820000||
B|MEDP|20260423|10:55:51|S|10.000000|391.641000||
B|OKLO|20260423|10:55:51|S|1.000000|78.140000||
B|QLD|20260423|10:55:51|S|10.000000|78.210700||
B|TLRY|20260423|10:55:51|S|20.000000|7.725000||
B|TSLA|20260423|10:55:51|S|179.000000|374.840000||
B|ZS|20260423|10:55:51|S|20.000000|132.850000||
B|APLD|20260423|10:55:52|S|50.000000|36.410000||
B|APLD|20260423|10:55:52|S|50.000000|36.410000||
B|ASTS|20260423|10:55:52|S|50.000000|80.626800||
B|AVGO|20260423|10:55:52|S|50.000000|427.230000||
B|CRMU|20260423|10:55:52|S|85.000000|9.120000||
B|LAC|20260423|10:55:52|S|133.000000|4.820000||
B|LAC|20260423|10:55:52|S|200.000000|4.820000||
B|LAC|20260423|10:55:52|S|300.000000|4.820000||
B|LAC|20260423|10:55:52|S|389.000000|4.820000||
B|LAC|20260423|10:55:52|S|602.000000|4.820000||
B|LAC|20260423|10:55:52|S|700.000000|4.820000||
B|LAC|20260423|10:55:52|S|800.000000|4.820000||
B|LDOS|20260423|10:55:52|S|100.000000|148.220000||
B|META|20260423|10:55:52|S|15.000000|664.759900||
B|NBIS|20260423|10:55:52|S|15.000000|163.970000||
B|NKE|20260423|10:55:52|S|1.000000|45.179100||
B|NOW|20260423|10:55:52|S|40.000000|85.480000||
B|NOW|20260423|10:55:52|S|50.000000|85.480000||
B|SMR|20260423|10:55:52|S|58.000000|13.209700||
B|SYY|20260423|10:55:52|S|2.000000|75.937100||
B|VIST|20260423|10:55:52|S|89.000000|69.960000||
B|LFUS|20260423|10:55:53|S|1.000000|401.350000||
B|MRVL|20260423|10:55:53|S|10.000000|164.090000||
B|ORCL|20260423|10:55:53|S|10.000000|180.146500||
B|PL|20260423|10:55:53|S|19.000000|37.448300||
B|RBLX|20260423|10:55:53|S|100.000000|56.070000||
B|SLV|20260423|10:55:53|S|100.000000|69.030000||
B|SOXX|20260423|10:55:53|S|200.000000|443.130000||
B|ZTS|20260423|10:55:53|S|100.000000|117.080000||
B|AMD|20260423|10:55:54|S|200.000000|306.570000||
B|BLSH|20260423|10:55:54|S|155.000000|42.890000||
B|BMNZ|20260423|10:55:54|S|1000.000000|13.990000||
B|DELL|20260423|10:55:54|S|5.000000|216.460000||
B|IREN|20260423|10:55:54|S|234.000000|51.930000||
B|KDP|20260423|10:55:54|S|70.000000|28.319300||
B|PBR/A|20260423|10:55:54|S|200.000000|19.185000||
B|SCHX|20260423|10:55:54|S|259.000000|28.055000||
B|SPY|20260423|10:55:54|S|10.000000|711.650900||
B|V|20260423|10:55:54|S|2.000000|307.286800||
B|VIAV|20260423|10:55:54|S|100.000000|46.400000||
B|VOXR|20260423|10:55:54|S|10.000000|5.410000||
B|BE|20260423|10:55:55|S|30.000000|238.640000||
B|BITO|20260423|10:55:55|S|100.000000|10.719300||
B|CRM|20260423|10:55:55|S|81.000000|174.290000||
B|MRLN|20260423|10:55:55|S|200.000000|12.910000||
B|MYRG|20260423|10:55:55|S|6.000000|342.580000||
B|NBIS|20260423|10:55:55|S|100.000000|163.990000||
B|OKLO|20260423|10:55:55|S|40.000000|78.140000||
B|OKLO|20260423|10:55:55|S|60.000000|78.160000||
B|CAR|20260423|10:55:56|S|100.000000|253.230000||
B|CRM|20260423|10:55:56|S|19.000000|174.290000||
B|CRWD|20260423|10:55:56|S|2.000000|450.350000||
B|HIMS|20260423|10:55:56|S|50.000000|29.540000||
B|HIMS|20260423|10:55:56|S|1600.000000|29.530000||
B|MNTS|20260423|10:55:56|S|800.000000|5.700000||
B|XNDU|20260423|10:55:56|S|100.000000|29.210000||
B|ARMG|20260423|10:55:57|S|600.000000|17.590000||
B|AXTI|20260423|10:55:57|S|150.000000|76.960000||
B|CAR|20260423|10:55:57|S|5.000000|253.500000||
B|FUFU|20260423|10:55:57|S|88.000000|2.210000||
B|HIMS|20260423|10:55:57|S|100.000000|29.560000||
B|HIMS|20260423|10:55:57|S|100.000000|29.570000||
B|HIMS|20260423|10:55:57|S|546.000000|29.540000||
B|HIMS|20260423|10:55:57|S|1500.000000|29.550000||
B|MU|20260423|10:55:57|S|7.000000|480.030000||
B|NET|20260423|10:55:57|S|100.000000|205.291000||
B|NFLX|20260423|10:55:57|S|80.000000|93.575000||
B|ORCX|20260423|10:55:57|S|100.000000|39.049300||
B|RELX|20260423|10:55:57|S|300.000000|36.115000||
B|SPY|20260423|10:55:57|S|100.000000|711.680000||
B|TSM|20260423|10:55:57|S|40.000000|387.160000||
B|WDC|20260423|10:55:57|S|10.000000|409.990000||
B|ZTS|20260423|10:55:57|S|5.000000|117.162000||
B|AVGO|20260423|10:55:58|S|20.000000|427.210000||
B|AXTI|20260423|10:55:58|S|80.000000|76.920000||
B|GEV|20260423|10:55:58|S|1.000000|1147.160000||
B|INTC|20260423|10:55:58|S|10.000000|66.920000||
B|LAC|20260423|10:55:58|S|4589.000000|4.820000||
B|LAES|20260423|10:55:58|S|1.000000|2.939800||
B|LI|20260423|10:55:58|S|100.000000|18.637100||
B|NOK|20260423|10:55:58|S|250.000000|10.510000||
B|TSLR|20260423|10:55:58|S|100.000000|20.585000||
B|UPRO|20260423|10:55:58|S|100.000000|125.920000||
B|UPRO|20260423|10:55:58|S|300.000000|125.920000||
B|UPRO|20260423|10:55:58|S|400.000000|125.920000||
B|XPEV|20260423|10:55:58|S|100.000000|15.925000||
B|AVGO|20260423|10:55:59|S|2.000000|427.210000||
B|BBAI|20260423|10:55:59|S|50.000000|3.805000||
B|CAR|20260423|10:55:59|S|4.000000|253.500000||
B|COUR|20260423|10:55:59|S|155.000000|5.930000||
B|INFY|20260423|10:55:59|S|20.000000|12.605000||
B|MRVL|20260423|10:55:59|S|4.000000|164.110000||
B|MSFT|20260423|10:55:59|S|8.000000|421.420000||
B|NOW|20260423|10:55:59|S|1.000000|85.520000||
B|OPEN|20260423|10:55:59|S|2900.000000|5.177300||
B|SMR|20260423|10:55:59|S|100.000000|13.207100||
B|SNDK|20260423|10:55:59|S|5.000000|963.391000||
B|SNDK|20260423|10:55:59|S|5.000000|963.400000||
B|T|20260423|10:55:59|S|20.000000|26.429300||
B|TSLA|20260423|10:55:59|S|100.000000|374.725000||
B|XPEV|20260423|10:55:59|S|400.000000|15.925000||
B|CAR|20260423|10:56:00|S|5.000000|253.500000||
B|IREN|20260423|10:56:00|S|100.000000|51.975000||
B|MRVL|20260423|10:56:00|S|332.000000|164.110000||
B|MSFT|20260423|10:56:00|S|50.000000|421.420000||
B|NOW|20260423|10:56:00|S|39.000000|85.560000||
B|OKLO|20260423|10:56:00|S|20.000000|78.220000||
B|QBTS|20260423|10:56:00|S|100.000000|20.390000||
B|RCL|20260423|10:56:00|S|111.000000|267.940000||
B|RDW|20260423|10:56:00|S|500.000000|10.875000||
B|SNDK|20260423|10:56:00|S|88.000000|963.245000||
B|STX|20260423|10:56:00|S|6.000000|597.700000||
B|ACN|20260423|10:56:01|S|200.000000|176.100000||
B|AXTI|20260423|10:56:01|S|15.000000|76.930000||
B|BSX|20260423|10:56:01|S|100.000000|65.815000||
B|CAT|20260423|10:56:01|S|30.000000|836.940000||
B|HELP|20260423|10:56:01|S|7.000000|5.925000||
B|HPQ|20260423|10:56:01|S|513.000000|20.039300||
B|MSTR|20260423|10:56:01|S|10.000000|179.480000||
B|MSTZ|20260423|10:56:01|E|25.000000|5.350000||
B|RCKT|20260423|10:56:01|S|2000.000000|3.740000||
B|STM|20260423|10:56:01|S|100.000000|50.370000||
B|TYG|20260423|10:56:01|S|10.000000|48.475000||
B|VRT|20260423|10:56:01|S|5.000000|324.130000||
B|Z|20260423|10:56:01|S|100.000000|44.762300||
B|AVGO|20260423|10:56:02|S|3.000000|427.250000||
B|AXTI|20260423|10:56:02|S|60.000000|76.970000||
B|AXTI|20260423|10:56:02|S|100.000000|76.930000||
B|BBAI|20260423|10:56:02|S|1.000000|3.805000||
B|CCJ|20260423|10:56:02|S|1.000000|128.578000||
B|COHR|20260423|10:56:02|S|10.000000|347.560000||
B|GTLB|20260423|10:56:02|S|30.000000|20.859100||
B|HIMS|20260423|10:56:02|S|100.000000|29.565000||
B|LEU|20260423|10:56:02|S|40.000000|225.410000||
B|MSFT|20260423|10:56:02|S|20.000000|421.480000||
B|MSTR|20260423|10:56:02|S|10.000000|179.548000||
B|NU|20260423|10:56:02|S|850.000000|14.720000||
B|ORCX|20260423|10:56:02|S|100.000000|39.039100||
B|ARM|20260423|10:56:03|S|100.000000|206.970000||
B|AU|20260423|10:56:03|S|40.000000|97.440000||
B|AXTI|20260423|10:56:03|S|1.000000|76.930000||
B|CRWV|20260423|10:56:03|S|44.000000|122.260000||
B|KLIC|20260423|10:56:03|S|10.000000|85.770000||
B|LUV|20260423|10:56:03|S|20.000000|38.169000||
B|MSFT|20260423|10:56:03|S|6.000000|421.440000||
B|NU|20260423|10:56:03|S|2.000000|14.705000||
B|ORCL|20260423|10:56:03|S|5.000000|180.096700||
B|PLTR|20260423|10:56:03|S|25.000000|145.870000||
B|QQQ|20260423|10:56:03|S|7.000000|655.160000||
B|SOXS|20260423|10:56:03|S|100.000000|15.475000||
B|TSLL|20260423|10:56:03|S|1300.000000|12.069200||
B|UVXY|20260423|10:56:03|S|100.000000|39.180000||
B|UVXY|20260423|10:56:03|S|166.000000|39.210000||
B|AMD|20260423|10:56:04|S|8.000000|306.265400||
B|AMD|20260423|10:56:04|S|8.000000|306.270000||
B|CRWV|20260423|10:56:04|S|19.000000|122.220000||
B|GLOB|20260423|10:56:04|S|4.000000|43.820000||
B|GOOGL|20260423|10:56:04|S|2.000000|340.160000||
B|LULU|20260423|10:56:04|S|5.000000|145.477800||
B|NVDA|20260423|10:56:04|S|42.000000|202.430000||
B|PDD|20260423|10:56:04|S|100.000000|97.963000||
B|PDD|20260423|10:56:04|S|100.000000|97.963600||
B|POET|20260423|10:56:04|S|150.000000|11.725000||
B|SNAP|20260423|10:56:04|S|20.000000|5.680000||
B|SNDK|20260423|10:56:04|S|7.000000|962.870000||
B|SNDK|20260423|10:56:04|S|8.000000|962.860000||
B|ZS|20260423|10:56:04|S|5.000000|132.900000||
B|AMD|20260423|10:56:05|S|5.000000|306.170000||
B|AMD|20260423|10:56:05|S|49.000000|306.170000||
B|AMD|20260423|10:56:05|S|50.000000|306.180000||
B|CIEN|20260423|10:56:05|S|10.000000|518.170000||
B|FICO|20260423|10:56:05|S|1.000000|970.470000||
B|HOOD|20260423|10:56:05|S|200.000000|86.790000||
B|IVV|20260423|10:56:05|S|444.000000|714.886000||
B|MSFT|20260423|10:56:05|S|10.000000|421.490000||
B|MU|20260423|10:56:05|S|100.000000|479.990000||
B|NKE|20260423|10:56:05|S|5.000000|45.179100||
B|NRIX|20260423|10:56:05|S|20.000000|16.955000||
B|SPXL|20260423|10:56:05|S|5.000000|240.017800||
B|TER|20260423|10:56:05|S|2.000000|401.090000||
B|TSLA|20260423|10:56:05|S|20.000000|374.305000||
B|TSLA|20260423|10:56:05|S|50.000000|374.300000||
B|TSLA|20260423|10:56:05|S|74.000000|374.305000||
B|ADBE|20260423|10:56:06|S|1.000000|237.420000||
B|BABA|20260423|10:56:06|S|10.000000|132.130000||
B|BULL|20260423|10:56:06|S|2200.000000|6.995000||
B|CE|20260423|10:56:06|S|20.000000|64.770000||
B|COHR|20260423|10:56:06|S|4.000000|347.550000||
B|MLYS|20260423|10:56:06|S|100.000000|28.635000||
B|NOW|20260423|10:56:06|S|40.000000|85.765000||
B|ORCL|20260423|10:56:06|S|10.000000|180.130000||
B|VEA|20260423|10:56:06|S|11.000000|68.315000||
B|VEGI|20260423|10:56:06|S|100.000000|45.380000||
B|AMDL|20260423|10:56:07|S|100.000000|27.035000||
B|ASTS|20260423|10:56:07|S|100.000000|80.690000||
B|FOUR|20260423|10:56:07|S|1.000000|49.050000||
B|MOH|20260423|10:56:07|S|10.000000|175.610000||
B|MRVL|20260423|10:56:07|S|100.000000|164.240000||
B|NVTS|20260423|10:56:07|S|500.000000|18.780900||
B|TSLA|20260423|10:56:07|S|30.000000|374.395000||
B|TW|20260423|10:56:07|S|14.000000|112.710000||
B|WM|20260423|10:56:07|S|5.000000|230.480000||
B|AAL|20260423|10:56:08|S|2.000000|12.020000||
B|AMD|20260423|10:56:08|S|50.000000|306.200000||
B|APP|20260423|10:56:08|S|3.000000|460.310000||
B|KO|20260423|10:56:08|S|100.000000|76.075000||
B|LAC|20260423|10:56:08|S|700.000000|4.815000||
B|NBIS|20260423|10:56:08|S|25.000000|164.054300||
B|QS|20260423|10:56:08|S|1000.000000|7.935000||
B|SFM|20260423|10:56:08|S|100.000000|73.000000||
B|TSM|20260423|10:56:08|S|77.000000|387.170000||
B|CLSK|20260423|10:56:09|S|1.000000|12.475000||
B|CRML|20260423|10:56:09|S|200.000000|10.995000||
B|CVNA|20260423|10:56:09|S|100.000000|408.820000||
B|DDOG|20260423|10:56:09|S|50.000000|128.060000||
B|LAC|20260423|10:56:09|S|961.000000|4.810000||
B|LAC|20260423|10:56:09|S|1414.000000|4.815000||
B|LAC|20260423|10:56:09|S|1486.000000|4.810000||
B|LAC|20260423|10:56:09|S|2100.000000|4.815000||
B|LAC|20260423|10:56:09|S|2586.000000|4.815000||
B|MSOS|20260423|10:56:09|S|100.000000|4.775000||
B|APP|20260423|10:56:10|S|10.000000|460.540000||
B|AXTI|20260423|10:56:10|S|100.000000|76.780000||
B|AXTI|20260423|10:56:10|S|201.000000|76.840000||
B|ETHU|20260423|10:56:10|S|20.000000|27.200000||
B|IONX|20260423|10:56:10|S|30.000000|46.257100||
B|LULU|20260423|10:56:10|S|100.000000|145.640000||
B|MXL|20260423|10:56:10|S|5.000000|34.880000||
B|ORCL|20260423|10:56:10|S|40.000000|180.240000||
B|ORCL|20260423|10:56:10|S|50.000000|180.265000||
B|QBTS|20260423|10:56:10|S|100.000000|20.410000||
B|SOXS|20260423|10:56:10|S|7.000000|15.465000||
B|TSLA|20260423|10:56:10|S|3.000000|374.471700||
B|ADBE|20260423|10:56:11|S|40.000000|237.370000||
B|AGPU|20260423|10:56:11|E|41.000000|7.090000||
B|AXTI|20260423|10:56:11|S|100.000000|76.830000||
B|IBM|20260423|10:56:11|S|21.000000|230.260000||
B|LADR|20260423|10:56:11|S|20.000000|10.365000||
B|NOW|20260423|10:56:11|E|7.000000|85.760000||
B|ONCO|20260423|10:56:11|S|100.000000|0.681800||
B|ONCO|20260423|10:56:11|S|200.000000|0.681800||
B|STNE|20260423|10:56:11|S|300.000000|14.935000||
B|APPS|20260423|10:56:12|S|500.000000|3.559300||
B|ARM|20260423|10:56:12|S|89.000000|207.180000||
B|AVGO|20260423|10:56:12|S|1.000000|427.370000||
B|BE|20260423|10:56:12|S|30.000000|238.710000||
B|BE|20260423|10:56:12|S|50.000000|238.790000||
B|CAR|20260423|10:56:12|S|10.000000|255.120000||
B|LBRT|20260423|10:56:12|S|100.000000|31.685000||
B|MRVL|20260423|10:56:12|S|30.000000|164.300000||
B|MU|20260423|10:56:12|S|5.000000|480.155500||
B|NBIS|20260423|10:56:12|S|34.000000|164.210000||
B|NVDA|20260423|10:56:12|S|50.000000|202.470000||
B|NVDA|20260423|10:56:12|S|100.000000|202.470000||
B|SOPA|20260423|10:56:12|S|215.000000|0.466800||
B|HIMS|20260423|10:56:13|S|100.000000|29.570000||
B|LEU|20260423|10:56:13|S|86.000000|225.149000||
B|LULU|20260423|10:56:13|S|100.000000|145.690000||
B|META|20260423|10:56:13|S|100.000000|664.770000||
B|RXRX|20260423|10:56:13|S|200.000000|3.605000||
B|VTI|20260423|10:56:13|S|5.000000|351.409000||
B|ZS|20260423|10:56:13|S|40.000000|132.820000||
B|AMD|20260423|10:56:14|S|4.000000|306.280000||
B|ARES|20260423|10:56:14|S|20.000000|116.433000||
B|ARES|20260423|10:56:14|S|20.000000|116.440000||
B|ARKK|20260423|10:56:14|S|100.000000|77.992600||
B|BE|20260423|10:56:14|S|32.000000|238.790000||
B|CAR|20260423|10:56:14|S|5.000000|254.090000||
B|GME|20260423|10:56:14|S|5.000000|25.558800||
B|KLAC|20260423|10:56:14|S|6.000000|1837.520000||
B|LAC|20260423|10:56:14|S|382.000000|4.810000||
B|LAC|20260423|10:56:14|S|675.000000|4.810000||
B|LAC|20260423|10:56:14|S|700.000000|4.815000||
B|LAC|20260423|10:56:14|S|3400.000000|4.815000||
B|MYN|20260423|10:56:14|S|875.000000|9.920000||
B|NOW|20260423|10:56:14|S|40.000000|85.750000||
B|ORCL|20260423|10:56:14|S|30.000000|180.335000||
B|ORCL|20260423|10:56:14|S|40.000000|180.260000||
B|QUBX|20260423|10:56:14|S|250.000000|13.300000||
B|ADBE|20260423|10:56:15|S|1.000000|237.367100||
B|ADMA|20260423|10:56:15|S|35.000000|11.219300||
B|APP|20260423|10:56:15|S|0.434260|460.550000||
B|AXTI|20260423|10:56:15|S|100.000000|76.800000||
B|BABA|20260423|10:56:15|S|5.000000|132.135000||
B|IREN|20260423|10:56:15|S|10.000000|52.020000||
B|SQQQ|20260423|10:56:15|S|100.000000|54.685000||
B|TSLQ|20260423|10:56:15|S|3.000000|23.250000||
B|UPST|20260423|10:56:15|S|28.000000|33.748800||
B|VRT|20260423|10:56:15|S|20.000000|324.250000||
B|AXTI|20260423|10:56:16|S|30.000000|76.800000||
B|INBX|20260423|10:56:16|S|22.000000|125.770000||
B|LAC|20260423|10:56:16|S|90.000000|4.810000||
B|LAC|20260423|10:56:16|S|239.000000|4.810000||
B|LAC|20260423|10:56:16|S|910.000000|4.810000||
B|MU|20260423|10:56:16|S|10.000000|480.220000||
B|NOW|20260423|10:56:16|S|100.000000|85.829100||
B|PLTR|20260423|10:56:16|S|20.000000|145.940000||
B|PLTR|20260423|10:56:16|S|50.000000|145.940000||
B|TSLQ|20260423|10:56:16|S|50.000000|23.245000||
B|XLF|20260423|10:56:16|S|4.000000|52.105000||
B|AMD|20260423|10:56:17|S|50.000000|306.360000||
B|ARM|20260423|10:56:17|S|40.000000|207.320000||
B|CIFR|20260423|10:56:17|S|100.000000|20.095000||
B|ENVB|20260423|10:56:17|S|2.000000|4.100000||
B|IPWR|20260423|10:56:17|S|100.000000|3.920000||
B|META|20260423|10:56:17|S|10.000000|664.880000||
B|META|20260423|10:56:17|S|135.000000|664.850000||
B|NKE|20260423|10:56:17|S|10.000000|45.189300||
B|RKLB|20260423|10:56:17|S|1.000000|87.410000||
B|TQQQ|20260423|10:56:17|S|200.000000|60.290700||
B|TQQQ|20260423|10:56:17|S|227.000000|60.295000||
B|AVGO|20260423|10:56:18|S|33.000000|427.400000||
B|AVGO|20260423|10:56:18|S|80.000000|427.390000||
B|BABA|20260423|10:56:18|S|20.000000|132.140000||
B|CNQ|20260423|10:56:18|S|2.000000|44.977400||
B|CTOR|20260423|10:56:18|S|1000.000000|0.982500||
B|DHR|20260423|10:56:18|S|100.000000|176.900000||
B|FIX|20260423|10:56:18|S|1.000000|1771.430000||
B|PLTR|20260423|10:56:18|S|50.000000|145.940000||
B|SPXL|20260423|10:56:18|S|43.000000|240.098000||
B|VGT|20260423|10:56:18|S|50.000000|102.490000||
B|CAR|20260423|10:56:19|S|3.000000|252.060000||
B|FIG|20260423|10:56:19|S|100.000000|17.430000||
B|GRAB|20260423|10:56:19|S|300.000000|3.989300||
B|LMT|20260423|10:56:19|S|10.000000|532.440000||
B|MSFT|20260423|10:56:19|S|1.000000|421.650000||
B|QCLN|20260423|10:56:19|S|8.000000|57.380000||
B|SPXU|20260423|10:56:19|S|200.000000|43.290000||
B|SQQQ|20260423|10:56:19|S|100.000000|54.685000||
B|SQQQ|20260423|10:56:19|S|100.000000|54.690000||
B|VRT|20260423|10:56:19|S|5.000000|324.250000||
B|NVDA|20260423|10:56:20|S|9.000000|202.400000||
B|OGN|20260423|10:56:20|S|500.000000|8.805000||
B|RDW|20260423|10:56:20|S|10.000000|10.865000||
B|YSS|20260423|10:56:20|S|50.000000|35.570000||
B|IREZ|20260423|10:56:21|S|100.000000|11.450000||
B|LAC|20260423|10:56:21|S|700.000000|4.815000||
B|MSFT|20260423|10:56:21|S|99.000000|421.650000||
B|PLTU|20260423|10:56:21|S|50.000000|43.092200||
B|VRT|20260423|10:56:21|S|10.000000|324.270000||
B|XNDU|20260423|10:56:21|S|200.000000|29.180000||
B|ASX|20260423|10:56:22|S|15.000000|30.205000||
B|CIEN|20260423|10:56:22|S|10.000000|517.359000||
B|CRCL|20260423|10:56:22|S|100.000000|102.140000||
B|IREN|20260423|10:56:22|S|100.000000|51.990000||
B|RKLB|20260423|10:56:22|S|23.000000|87.390000||
B|TER|20260423|10:56:22|S|100.000000|401.070000||
B|TSM|20260423|10:56:22|S|100.000000|387.370000||
B|VSAT|20260423|10:56:22|S|94.000000|63.720000||
B|VSAT|20260423|10:56:22|S|100.000000|63.650000||
B|AMD|20260423|10:56:23|S|10.000000|306.450000||
B|BMNU|20260423|10:56:23|S|1000.000000|2.259700||
B|ETHU|20260423|10:56:23|S|50.000000|27.210000||
B|GLOB|20260423|10:56:23|S|171.000000|43.900000||
B|LABX|20260423|10:56:23|S|2.000000|47.890000||
B|STX|20260423|10:56:23|S|20.000000|597.400000||
B|TLRY|20260423|10:56:23|S|30.000000|7.715000||
B|AMD|20260423|10:56:24|S|100.000000|306.570000||
B|BE|20260423|10:56:24|S|50.000000|238.840000||
B|CRM|20260423|10:56:24|S|30.000000|174.498300||
B|EWS|20260423|10:56:24|S|20.000000|28.905000||
B|IWV|20260423|10:56:24|S|80.000000|405.230000||
B|MSFT|20260423|10:56:24|S|20.000000|421.610000||
B|SMR|20260423|10:56:24|S|50.000000|13.205000||
B|SMR|20260423|10:56:24|S|50.000000|13.209900||
B|SQQQ|20260423|10:56:24|S|200.000000|54.685000||
B|TRT|20260423|10:56:24|S|5.000000|14.580000||
B|XXV|20260423|10:56:24|S|40.000000|23.890000||
B|AMD|20260423|10:56:25|S|7.000000|306.670000||
B|AMD|20260423|10:56:25|S|25.000000|306.680000||
B|CAT|20260423|10:56:25|S|2.000000|836.880000||
B|IBM|20260423|10:56:25|S|7.000000|230.270000||
B|IBM|20260423|10:56:25|S|15.000000|230.320000||
B|LAC|20260423|10:56:25|S|700.000000|4.815000||
B|MSFT|20260423|10:56:25|S|1.000000|421.600000||
B|RNTX|20260423|10:56:25|S|4700.000000|1.960000||
B|XPRO|20260423|10:56:25|S|250.000000|17.490000||
B|AAL|20260423|10:56:26|S|400.000000|12.020000||
B|LAC|20260423|10:56:26|S|411.000000|4.810000||
B|LAC|20260423|10:56:26|S|700.000000|4.815000||
B|MSFT|20260423|10:56:26|S|7.000000|421.600000||
B|TEM|20260423|10:56:26|S|6.000000|53.060000||
B|TEM|20260423|10:56:26|S|168.000000|53.050000||
B|VAL|20260423|10:56:26|S|6.000000|90.590000||
B|HIMS|20260423|10:56:27|S|35.000000|29.580000||
B|MSFT|20260423|10:56:27|S|20.000000|421.600000||
B|OKLO|20260423|10:56:27|S|20.000000|78.200000||
B|OKLO|20260423|10:56:27|S|55.000000|78.200000||
B|TRT|20260423|10:56:27|S|95.000000|14.540000||
B|AAL|20260423|10:56:28|S|8.000000|12.020000||
B|CRWD|20260423|10:56:28|S|50.000000|451.062300||
B|CRWD|20260423|10:56:28|S|50.000000|451.070000||
B|LUNR|20260423|10:56:28|S|100.000000|28.368800||
B|MSFL|20260423|10:56:28|S|100.000000|19.537500||
B|MSFT|20260423|10:56:28|S|5.000000|421.600000||
B|MSFT|20260423|10:56:28|S|5.000000|421.600000||
B|MSFT|20260423|10:56:28|S|11.000000|421.600000||
B|MSTR|20260423|10:56:28|S|10.000000|179.660000||
B|OKLO|20260423|10:56:28|S|3.000000|78.200000||
B|ORCL|20260423|10:56:28|S|80.000000|180.380000||
B|RIG|20260423|10:56:28|S|20.000000|6.075000||
B|SMR|20260423|10:56:28|S|100.000000|13.205000||
B|AKAN|20260423|10:56:29|S|1.000000|11.790000||
B|ARM|20260423|10:56:29|S|49.000000|207.430000||
B|ARM|20260423|10:56:29|S|100.000000|207.362900||
B|GEV|20260423|10:56:29|S|40.000000|1147.610000||
B|LAC|20260423|10:56:29|S|1.000000|4.815000||
B|LULU|20260423|10:56:29|S|30.000000|145.747800||
B|QQQ|20260423|10:56:29|S|2.000000|655.335100||
B|TSLA|20260423|10:56:29|S|400.000000|375.010000||
B|TXN|20260423|10:56:29|S|1.000000|275.874900||
B|TXN|20260423|10:56:29|S|1.000000|275.880000||
B|VUG|20260423|10:56:29|S|245.000000|82.684900||
B|ARM|20260423|10:56:30|S|10.000000|207.450000||
B|CIEN|20260423|10:56:30|S|39.000000|517.440000||
B|DVN|20260423|10:56:30|S|20.000000|47.675000||
B|HIMS|20260423|10:56:30|S|100.000000|29.585000||
B|META|20260423|10:56:30|S|30.000000|665.041200||
B|NCLH|20260423|10:56:30|S|20.000000|19.075000||
B|OKTA|20260423|10:56:30|S|100.000000|76.280000||
B|UBSI|20260423|10:56:30|S|20.000000|43.820000||
B|VIVO|20260423|10:56:30|S|110.000000|3.448800||
B|VST|20260423|10:56:30|S|2.000000|157.220000||
B|AGG|20260423|10:56:31|S|50.000000|99.675000||
B|ARKK|20260423|10:56:31|S|100.000000|78.025000||
B|BITX|20260423|10:56:31|S|200.000000|19.325000||
B|BURU|20260423|10:56:31|S|59.000000|0.422200||
B|IBM|20260423|10:56:31|S|1.000000|230.250000||
B|LAC|20260423|10:56:31|S|700.000000|4.815000||
B|MSFT|20260423|10:56:31|S|25.000000|421.650000||
B|MU|20260423|10:56:31|S|8.000000|480.060000||
B|NOW|20260423|10:56:31|S|10.000000|85.949100||
B|NOW|20260423|10:56:31|S|100.000000|85.949300||
B|ON|20260423|10:56:31|S|200.000000|97.590000||
B|TSLA|20260423|10:56:31|S|10.000000|374.975000||
B|AMD|20260423|10:56:32|S|10.000000|306.590000||
B|ARM|20260423|10:56:32|S|10.000000|207.340000||
B|BSTZ|20260423|10:56:32|S|100.000000|26.140000||
B|DRAM|20260423|10:56:32|S|50.000000|37.050000||
B|KOPN|20260423|10:56:32|S|287.000000|3.419300||
B|LAES|20260423|10:56:32|S|100.000000|2.939800||
B|NKE|20260423|10:56:32|S|10.000000|45.199300||
B|ORCL|20260423|10:56:32|S|15.000000|180.358500||
B|ORCL|20260423|10:56:32|S|15.000000|180.360000||
B|POET|20260423|10:56:32|S|15.000000|11.725000||
B|QS|20260423|10:56:32|S|50.000000|7.875000||
B|RIOT|20260423|10:56:32|S|250.000000|18.880700||
B|TEM|20260423|10:56:32|S|100.000000|53.090000||
B|TEM|20260423|10:56:32|S|192.000000|53.085300||
B|ARM|20260423|10:56:33|S|50.000000|207.360000||
B|BE|20260423|10:56:33|S|400.000000|238.810000||
B|FIG|20260423|10:56:33|S|100.000000|17.445000||
B|ITUB|20260423|10:56:33|S|15.000000|9.025000||
B|MP|20260423|10:56:33|S|3.000000|66.108600||
B|MRVL|20260423|10:56:33|S|400.000000|164.140000||
B|MSFT|20260423|10:56:33|S|75.000000|421.680000||
B|OIS|20260423|10:56:33|S|12.000000|10.910000||
B|ORCL|20260423|10:56:33|S|1.000000|180.345000||
B|RRX|20260423|10:56:33|S|22.000000|212.990000||
B|TQQQ|20260423|10:56:33|S|100.000000|60.295000||
B|AMD|20260423|10:56:34|S|500.000000|306.745000||
B|CRM|20260423|10:56:34|S|67.000000|174.610000||
B|DRAM|20260423|10:56:34|S|135.000000|37.050000||
B|HIMS|20260423|10:56:34|S|100.000000|29.575000||
B|MSTR|20260423|10:56:34|S|20.000000|179.677800||
B|MSTR|20260423|10:56:34|S|80.000000|179.650000||
B|SGOV|20260423|10:56:34|S|7.000000|100.609300||
B|SOXS|20260423|10:56:34|S|206.000000|15.465000||
B|TSLA|20260423|10:56:34|S|20.000000|375.290000||
B|TSLA|20260423|10:56:34|S|80.000000|375.300000||
B|ALAB|20260423|10:56:35|S|100.000000|201.620000||
B|APP|20260423|10:56:35|S|3.000000|460.790000||
B|DE|20260423|10:56:35|S|5.000000|588.631000||
B|DE|20260423|10:56:35|S|5.000000|588.640000||
B|LULU|20260423|10:56:35|S|10.000000|145.668000||
B|META|20260423|10:56:35|S|100.000000|665.087500||
B|NFLX|20260423|10:56:35|S|100.000000|93.605000||
B|POET|20260423|10:56:35|S|5.000000|11.725000||
B|TAN|20260423|10:56:35|S|10.000000|58.230000||
B|TRT|20260423|10:56:35|S|200.000000|14.510000||
B|ZS|20260423|10:56:35|S|40.000000|133.050000||
B|AMD|20260423|10:56:36|S|50.000000|306.760000||
B|AMD|20260423|10:56:36|S|100.000000|306.740000||
B|ARM|20260423|10:56:36|S|25.000000|207.467300||
B|BITX|20260423|10:56:36|S|450.000000|19.345000||
B|BURU|20260423|10:56:36|S|2.000000|0.421800||
B|COIN|20260423|10:56:36|S|71.000000|202.870000||
B|GEV|20260423|10:56:36|S|10.000000|1147.630000||
B|IWV|20260423|10:56:36|S|120.000000|405.230000||
B|LAC|20260423|10:56:36|S|715.000000|4.810000||
B|MSTR|20260423|10:56:36|S|20.000000|179.640000||
B|MSTR|20260423|10:56:36|S|100.000000|179.627400||
B|SRAD|20260423|10:56:36|S|20.000000|12.929100||
B|ARM|20260423|10:56:37|S|6.000000|207.430000||
B|ARM|20260423|10:56:37|S|6.000000|207.430000||
B|AVGO|20260423|10:56:37|S|10.000000|427.220000||
B|BBAI|20260423|10:56:37|S|500.000000|3.807300||
B|BE|20260423|10:56:37|S|100.000000|239.080000||
B|CIEN|20260423|10:56:37|S|40.000000|517.459000||
B|CLSK|20260423|10:56:37|S|200.000000|12.495000||
B|F|20260423|10:56:37|S|18.000000|12.540000||
B|ING|20260423|10:56:37|S|251.000000|28.005000||
B|NASA|20260423|10:56:37|S|100.000000|30.690000||
B|SNDK|20260423|10:56:37|S|100.000000|962.360000||
B|SNPS|20260423|10:56:37|S|10.000000|461.050000||
B|XPEV|20260423|10:56:37|S|30.000000|15.935000||
B|XPEV|20260423|10:56:37|S|200.000000|15.935000||
B|AMD|20260423|10:56:38|S|100.000000|306.600000||
B|ARM|20260423|10:56:38|S|25.000000|207.460000||
B|CBRE|20260423|10:56:38|S|20.000000|150.040000||
B|EWZ|20260423|10:56:38|S|800.000000|40.615000||
B|FCEL|20260423|10:56:38|S|30.000000|11.860700||
B|ORCL|20260423|10:56:38|S|100.000000|180.430000||
B|PLTR|20260423|10:56:38|S|10.000000|145.955000||
B|PTON|20260423|10:56:38|S|200.000000|5.055000||
B|TGTX|20260423|10:56:38|S|10.000000|38.230000||
B|TQQQ|20260423|10:56:38|S|50.000000|60.308400||
B|VRT|20260423|10:56:38|S|10.000000|324.140000||
B|AMZN|20260423|10:56:39|S|5.000000|257.535000||
B|CIFR|20260423|10:56:39|S|7.000000|20.115000||
B|INTC|20260423|10:56:39|S|15.000000|66.915000||
B|JBLU|20260423|10:56:39|S|158.000000|5.310000||
B|OKLL|20260423|10:56:39|S|100.000000|13.860000||
B|AMD|20260423|10:56:40|S|18.000000|306.580000||
B|CAR|20260423|10:56:40|S|10.000000|257.501000||
B|CIFR|20260423|10:56:40|S|100.000000|20.115000||
B|CORZ|20260423|10:56:40|S|1.000000|21.649300||
B|LAC|20260423|10:56:40|S|700.000000|4.815000||
B|MCD|20260423|10:56:40|S|30.000000|303.475000||
B|QGEN|20260423|10:56:40|S|87.000000|38.209500||
B|RGTI|20260423|10:56:40|S|75.000000|17.489300||
B|SPXS|20260423|10:56:40|S|50.000000|30.855000||
B|ACN|20260423|10:56:41|S|5.000000|176.235000||
B|ASTS|20260423|10:56:41|S|100.000000|80.650000||
B|CAR|20260423|10:56:41|S|50.000000|256.050000||
B|CAR|20260423|10:56:41|S|70.000000|257.070000||
B|LAES|20260423|10:56:41|S|50.000000|2.939800||
B|MP|20260423|10:56:41|S|20.000000|66.108800||
B|NBIS|20260423|10:56:41|S|10.000000|164.421900||
B|NOW|20260423|10:56:41|S|41.000000|86.000000||
B|NOW|20260423|10:56:41|S|50.000000|85.999200||
B|SMR|20260423|10:56:41|S|4.000000|13.205000||
B|SPXC|20260423|10:56:41|S|5.000000|227.040000||
B|UBER|20260423|10:56:41|S|14.000000|75.679000||
B|AMD|20260423|10:56:42|S|100.000000|306.600000||
B|ARM|20260423|10:56:42|S|7.000000|207.540000||
B|HUT|20260423|10:56:42|S|34.000000|82.090000||
B|MSTR|20260423|10:56:42|S|60.000000|179.578400||
B|NVDA|20260423|10:56:42|S|100.000000|202.485000||
B|NVDA|20260423|10:56:42|S|1000.000000|202.480000||
B|PLTU|20260423|10:56:42|S|100.000000|43.120000||
B|QBTS|20260423|10:56:42|S|25.000000|20.429300||
B|TRT|20260423|10:56:42|S|24.000000|14.490000||
B|AXTI|20260423|10:56:43|S|8.000000|76.765600||
B|BE|20260423|10:56:43|S|100.000000|238.940000||
B|BKSY|20260423|10:56:43|S|100.000000|37.830000||
B|COIN|20260423|10:56:43|S|60.000000|202.830000||
B|IGV|20260423|10:56:43|S|100.000000|84.585000||
B|MRVL|20260423|10:56:43|S|10.000000|164.090000||
B|ORCL|20260423|10:56:43|S|80.000000|180.440000||
B|PATH|20260423|10:56:43|S|50.000000|10.065000||
B|PG|20260423|10:56:43|S|10.000000|144.828800||
B|PYPL|20260423|10:56:43|S|79.000000|49.980000||
B|RGA|20260423|10:56:43|S|10.000000|209.755000||
B|TSLL|20260423|10:56:43|S|100.000000|12.120000||
B|TU|20260423|10:56:43|S|4.000000|12.365000||
B|VERX|20260423|10:56:43|S|100.000000|11.520000||
B|CII|20260423|10:56:44|S|100.000000|23.650000||
B|CRUS|20260423|10:56:44|S|14.000000|172.380000||
B|CRWG|20260423|10:56:44|S|15.000000|5.689300||
B|EXE|20260423|10:56:44|S|100.000000|95.955000||
B|IONQ|20260423|10:56:44|S|200.000000|45.065000||
B|IREN|20260423|10:56:44|S|100.000000|52.005000||
B|NBIS|20260423|10:56:44|S|100.000000|164.350000||
B|PENN|20260423|10:56:44|S|100.000000|16.945000||
B|POET|20260423|10:56:44|S|200.000000|11.725000||
B|QPUX|20260423|10:56:44|S|50.000000|27.520000||
B|TSLA|20260423|10:56:44|S|40.000000|375.380000||
B|ARM|20260423|10:56:45|S|3.000000|207.380000||
B|COHR|20260423|10:56:45|S|1.000000|347.620000||
B|HLI|20260423|10:56:45|S|10.000000|159.910000||
B|INFY|20260423|10:56:45|S|100.000000|12.605000||
B|MSFX|20260423|10:56:45|S|10.000000|19.500000||
B|NBIS|20260423|10:56:45|S|10.000000|164.380000||
B|ORCL|20260423|10:56:45|S|50.000000|180.415000||
B|OWL|20260423|10:56:45|S|10.000000|9.567400||
B|SNDK|20260423|10:56:45|S|22.000000|962.630000||
B|TEAM|20260423|10:56:45|S|30.000000|66.470000||
B|ARM|20260423|10:56:46|S|40.000000|207.380000||
B|BFH|20260423|10:56:46|S|20.000000|95.840000||
B|BULL|20260423|10:56:46|S|260.000000|7.000000||
B|ESOA|20260423|10:56:46|S|44.000000|16.030000||
B|HIMS|20260423|10:56:46|S|25.000000|29.530000||
B|SOXL|20260423|10:56:46|S|100.000000|114.140000||
B|T|20260423|10:56:46|S|4.000000|26.415000||
B|TSM|20260423|10:56:46|S|3.000000|387.412400||
B|TSM|20260423|10:56:46|S|20.000000|387.480000||
B|AAL|20260423|10:56:47|S|25.000000|12.020000||
B|AI|20260423|10:56:47|S|100.000000|8.935000||
B|ASX|20260423|10:56:47|S|18.000000|30.219300||
B|ASX|20260423|10:56:47|S|480.000000|30.210000||
B|GDXU|20260423|10:56:47|S|1.000000|205.470000||
B|KKR|20260423|10:56:47|S|100.000000|103.400000||
B|KTB|20260423|10:56:47|S|140.000000|76.060000||
B|NLR|20260423|10:56:47|S|10.000000|149.400000||
B|ONDS|20260423|10:56:47|S|1.000000|10.587500||
B|ORCL|20260423|10:56:47|S|2.000000|180.401700||
B|PLTR|20260423|10:56:47|S|67.000000|145.940000||
B|TSM|20260423|10:56:47|S|2.000000|387.480000||
B|ADBE|20260423|10:56:48|S|1.000000|237.435000||
B|AMKR|20260423|10:56:48|S|507.000000|74.490000||
B|CAR|20260423|10:56:48|S|30.000000|256.770000||
B|CLSK|20260423|10:56:48|S|93.000000|12.485000||
B|CRML|20260423|10:56:48|S|65.000000|11.015000||
B|CRWD|20260423|10:56:48|S|1.000000|450.880000||
B|ERAS|20260423|10:56:48|S|500.000000|22.120000||
B|ERAS|20260423|10:56:48|S|700.000000|22.120000||
B|LCID|20260423|10:56:48|S|1.000000|6.517500||
B|OKLO|20260423|10:56:48|S|22.000000|78.300000||
B|ARM|20260423|10:56:49|S|7.000000|207.500000||
B|CSCO|20260423|10:56:49|S|15.000000|89.309100||
B|HIMS|20260423|10:56:49|S|1800.000000|29.530000||
B|NOK|20260423|10:56:49|S|150.000000|10.510000||
B|NOW|20260423|10:56:49|S|11.000000|85.780000||
B|NUV|20260423|10:56:49|S|1100.000000|9.125000||
B|PL|20260423|10:56:49|S|10.000000|37.411700||
B|TSM|20260423|10:56:49|S|9.000000|387.480000||
B|TSM|20260423|10:56:49|S|10.000000|387.490000||
B|TXN|20260423|10:56:49|S|50.000000|275.930000||
B|USO|20260423|10:56:49|S|200.000000|130.230000||
B|CAR|20260423|10:56:50|S|2.000000|255.880000||
B|GOOGL|20260423|10:56:50|S|1.000000|340.370000||
B|IWV|20260423|10:56:50|S|120.000000|405.220000||
B|KNF|20260423|10:56:50|S|10.000000|88.820000||
B|MSTR|20260423|10:56:50|S|9.000000|179.490000||
B|MSTR|20260423|10:56:50|S|12.000000|179.515600||
B|NIO|20260423|10:56:50|S|188.000000|6.285000||
B|NVDA|20260423|10:56:50|S|1.000000|202.470000||
B|OKLO|20260423|10:56:50|S|56.000000|78.490000||
B|ORCL|20260423|10:56:50|S|1.000000|180.445700||
B|PDD|20260423|10:56:50|S|100.000000|97.975000||
B|QS|20260423|10:56:50|S|200.000000|7.895000||
B|RIG|20260423|10:56:50|S|25.000000|6.080000||
B|RKLB|20260423|10:56:50|S|50.000000|87.345000||
B|TSLA|20260423|10:56:50|S|300.000000|375.171400||
B|ELV|20260423|10:56:51|S|3.000000|343.505000||
B|KO|20260423|10:56:51|S|3.000000|76.049300||
B|MU|20260423|10:56:51|S|100.000000|480.320000||
B|PBR|20260423|10:56:51|S|52.000000|21.190000||
B|TQQQ|20260423|10:56:51|S|100.000000|60.302500||
B|TSLL|20260423|10:56:51|S|400.000000|12.110000||
B|TXN|20260423|10:56:51|S|50.000000|275.900000||
B|BE|20260423|10:56:52|S|12.000000|239.230000||
B|CRL|20260423|10:56:52|S|1.000000|172.790000||
B|INTU|20260423|10:56:52|S|1.000000|380.751000||
B|INTU|20260423|10:56:52|S|1.000000|380.760000||
B|IREN|20260423|10:56:52|S|100.000000|52.010000||
B|LPRO|20260423|10:56:52|S|3000.000000|1.690000||
B|MSFU|20260423|10:56:52|S|100.000000|29.529300||
B|NFLX|20260423|10:56:52|S|50.000000|93.640000||
B|PTON|20260423|10:56:52|S|100.000000|5.045000||
B|RBLX|20260423|10:56:52|S|1.000000|56.120000||
B|RDAGW|20260423|10:56:52|S|2.000000|0.389900||
B|SNDK|20260423|10:56:52|S|50.000000|962.640000||
B|TSLA|20260423|10:56:52|S|100.000000|375.200000||
B|AAOI|20260423|10:56:53|S|20.000000|146.210000||
B|BX|20260423|10:56:53|S|100.000000|124.230000||
B|IREN|20260423|10:56:53|S|1200.000000|52.070000||
B|MSFT|20260423|10:56:53|S|5.000000|421.780000||
B|NOK|20260423|10:56:53|S|50.000000|10.510000||
B|NOW|20260423|10:56:53|S|15.000000|85.810000||
B|STE|20260423|10:56:53|S|22.000000|224.289000||
B|XP|20260423|10:56:53|S|3.000000|20.337200||
B|ARM|20260423|10:56:54|S|7.000000|207.470000||
B|BYND|20260423|10:56:54|S|50.000000|1.020000||
B|CIEN|20260423|10:56:54|S|5.000000|518.130000||
B|CPNG|20260423|10:56:54|S|317.000000|20.950000||
B|FFAI|20260423|10:56:54|E|800.000000|0.376000||
B|LAC|20260423|10:56:54|S|146.000000|4.810000||
B|MRVL|20260423|10:56:54|S|25.000000|163.990000||
B|ORCL|20260423|10:56:54|S|25.000000|180.535000||
B|SNN|20260423|10:56:54|S|100.000000|32.395000||
B|SOFI|20260423|10:56:54|S|300.000000|18.759300||
B|TQQQ|20260423|10:56:54|S|50.000000|60.305000||
B|ZBH|20260423|10:56:54|S|37.000000|92.980000||
B|LVS|20260423|10:56:55|S|49.000000|51.920000||
B|MRVL|20260423|10:56:55|S|30.000000|164.000000||
B|NOW|20260423|10:56:55|S|10.000000|85.790000||
B|SMR|20260423|10:56:55|S|100.000000|13.215000||
B|TT|20260423|10:56:55|S|10.000000|483.430000||
B|ZTS|20260423|10:56:55|S|23.000000|117.131300||
B|ZTS|20260423|10:56:55|S|100.000000|117.131300||
B|AMD|20260423|10:56:56|S|10.000000|306.460000||
B|CIFU|20260423|10:56:56|S|100.000000|27.720000||
B|FJET|20260423|10:56:56|S|200.000000|6.115000||
B|INFQ|20260423|10:56:56|S|100.000000|14.400000||
B|INTC|20260423|10:56:56|S|10.000000|66.889300||
B|KHC|20260423|10:56:56|S|1.000000|21.815000||
B|LWLG|20260423|10:56:56|S|5.000000|14.327300||
B|MP|20260423|10:56:56|S|1.000000|66.248600||
B|MU|20260423|10:56:56|S|10.000000|480.210000||
B|NICE|20260423|10:56:56|S|3.000000|99.290000||
B|NIO|20260423|10:56:56|S|100.000000|6.285000||
B|NKE|20260423|10:56:56|S|1.000000|45.199300||
B|NOW|20260423|10:56:56|S|1.000000|85.838800||
B|NOW|20260423|10:56:56|S|40.000000|85.810000||
B|OKLO|20260423|10:56:56|S|10.000000|78.490500||
B|ORCL|20260423|10:56:56|S|3.000000|180.550000||
B|RGTI|20260423|10:56:56|S|900.000000|17.487400||
B|TSM|20260423|10:56:56|S|3.000000|387.380000||
B|TSMX|20260423|10:56:56|S|10.000000|73.700000||
B|TSSI|20260423|10:56:56|S|32.000000|16.390000||
B|CRMG|20260423|10:56:57|S|400.000000|5.410000||
B|DELL|20260423|10:56:57|S|80.000000|217.224500||
B|FLYT|20260423|10:56:57|S|33.000000|26.580000||
B|INFQ|20260423|10:56:57|S|1200.000000|14.395000||
B|MSFT|20260423|10:56:57|S|20.000000|421.740000||
B|NBIS|20260423|10:56:57|S|1.000000|164.414000||
B|NBIS|20260423|10:56:57|S|1.000000|164.420000||
B|NFLX|20260423|10:56:57|S|33.000000|93.630000||
B|PWR|20260423|10:56:57|S|1.000000|628.905000||
B|TSLA|20260423|10:56:57|S|40.000000|375.370000||
B|AXTI|20260423|10:56:58|S|36.000000|76.727000||
B|BRK/B|20260423|10:56:58|S|11.000000|469.795000||
B|CAR|20260423|10:56:58|S|298.000000|256.050000||
B|MSFT|20260423|10:56:58|S|2.000000|421.760000||
B|MSFT|20260423|10:56:58|S|5.000000|421.740000||
B|MU|20260423|10:56:58|S|5.000000|480.250000||
B|QBTS|20260423|10:56:58|S|20.000000|20.429300||
B|RCKT|20260423|10:56:58|S|100.000000|3.759300||
B|SE|20260423|10:56:58|S|300.000000|84.510000||
B|SE|20260423|10:56:58|S|300.000000|84.510000||
B|TRU|20260423|10:56:58|S|8.000000|74.010000||
B|AEVA|20260423|10:56:59|S|30.000000|16.160000||
B|ARM|20260423|10:56:59|S|20.000000|207.490000||
B|CAR|20260423|10:56:59|S|10.000000|255.880000||
B|KZIA|20260423|10:56:59|S|200.000000|11.400000||
B|LBRDK|20260423|10:56:59|S|60.000000|57.480000||
B|MSTR|20260423|10:56:59|S|80.000000|179.635000||
B|MU|20260423|10:56:59|S|10.000000|480.270000||
B|NBIS|20260423|10:56:59|S|8.000000|164.410000||
B|OKLO|20260423|10:56:59|S|17.000000|78.567000||
B|SLV|20260423|10:56:59|S|61.000000|69.029800||
B|APP|20260423|10:57:00|S|1.000000|460.760000||
B|ESOA|20260423|10:57:00|S|34.000000|16.030000||
B|MPC|20260423|10:57:00|S|135.000000|221.490000||
B|MSTR|20260423|10:57:00|S|80.000000|179.660000||
B|MSTR|20260423|10:57:00|S|100.000000|179.600000||
B|POET|20260423|10:57:00|S|1200.000000|11.725000||
B|SE|20260423|10:57:00|S|100.000000|84.560000||
B|STRO|20260423|10:57:00|S|3.000000|35.490000||
B|TM|20260423|10:57:00|S|100.000000|197.140000||
B|BA|20260423|10:57:01|S|2.000000|232.820000||
B|CAR|20260423|10:57:01|S|1.000000|255.880000||
B|DELL|20260423|10:57:01|S|1.000000|217.180000||
B|NOW|20260423|10:57:01|S|40.000000|85.875000||
B|NVTS|20260423|10:57:01|S|900.000000|18.915000||
B|NVTS|20260423|10:57:01|S|1892.000000|18.910000||
B|ONDS|20260423|10:57:01|S|100.000000|10.589300||
B|TSLQ|20260423|10:57:01|S|3.000000|23.169700||
B|BABA|20260423|10:57:02|S|100.000000|132.160000||
B|BABA|20260423|10:57:02|S|110.000000|132.170000||
B|INTC|20260423|10:57:02|S|100.000000|66.905000||
B|IREN|20260423|10:57:02|S|60.000000|52.110000||
B|IREN|20260423|10:57:02|S|100.000000|52.110000||
B|ONDS|20260423|10:57:02|S|500.000000|10.589300||
B|SMH|20260423|10:57:02|S|40.000000|485.530000||
B|TSLL|20260423|10:57:02|S|400.000000|12.130000||
B|WRBY|20260423|10:57:02|S|10.000000|23.335000||
B|AMD|20260423|10:57:03|S|100.000000|306.480000||
B|CAR|20260423|10:57:03|S|1.000000|255.010000||
B|HOOD|20260423|10:57:03|S|7.000000|86.880000||
B|MSFT|20260423|10:57:03|S|20.000000|421.700000||
B|MU|20260423|10:57:03|S|10.000000|480.340000||
B|TSLA|20260423|10:57:03|S|30.000000|375.520000||
B|VZ|20260423|10:57:03|S|10.000000|47.049300||
B|AAPL|20260423|10:57:04|S|130.000000|274.225000||
B|ARM|20260423|10:57:04|S|5.000000|207.510000||
B|AVGO|20260423|10:57:04|S|5.000000|427.120000||
B|CIFR|20260423|10:57:04|S|70.000000|20.125000||
B|CRCL|20260423|10:57:04|S|10.000000|102.085000||
B|GDXU|20260423|10:57:04|S|71.000000|204.960000||
B|GDXU|20260423|10:57:04|S|150.000000|204.951000||
B|KLXE|20260423|10:57:04|S|600.000000|2.960000||
B|METU|20260423|10:57:04|S|1000.000000|29.865000||
B|NBIS|20260423|10:57:04|S|6.000000|164.504500||
B|NBIS|20260423|10:57:04|S|6.000000|164.510000||
B|NBIS|20260423|10:57:04|S|110.000000|164.490000||
B|NBIZ|20260423|10:57:04|S|500.000000|3.775000||
B|ORCL|20260423|10:57:04|S|76.000000|180.550000||
B|TSLA|20260423|10:57:04|S|50.000000|375.610000||
B|Z|20260423|10:57:04|S|16.000000|44.808800||
B|AMD|20260423|10:57:05|S|100.000000|306.560000||
B|AMZN|20260423|10:57:05|S|100.000000|257.610900||
B|ASST|20260423|10:57:05|S|100.000000|16.340000||
B|BL|20260423|10:57:05|S|200.000000|29.740000||
B|CAR|20260423|10:57:05|S|10.000000|255.010000||
B|EWZ|20260423|10:57:05|S|50.000000|40.625000||
B|FUFU|20260423|10:57:05|S|100.000000|2.210000||
B|GPRO|20260423|10:57:05|S|7.000000|1.299800||
B|HTZ|20260423|10:57:05|S|200.000000|5.975000||
B|NVDA|20260423|10:57:05|S|358.000000|202.530000||
B|SER|20260423|10:57:05|S|7.000000|1.980000||
B|SNOW|20260423|10:57:05|S|3.000000|145.752700||
B|TSLA|20260423|10:57:05|S|100.000000|375.740000||
B|UBER|20260423|10:57:05|S|100.000000|75.690000||
B|ZS|20260423|10:57:05|S|120.000000|133.100000||
B|AMZN|20260423|10:57:06|S|11.000000|257.640000||
B|AMZN|20260423|10:57:06|S|100.000000|257.611400||
B|AMZN|20260423|10:57:06|S|100.000000|257.630000||
B|AMZN|20260423|10:57:06|S|100.000000|257.640000||
B|AMZN|20260423|10:57:06|S|200.000000|257.650000||
B|CASY|20260423|10:57:06|S|8.000000|790.425000||
B|FSLY|20260423|10:57:06|S|100.000000|24.060000||
B|IQ|20260423|10:57:06|S|33.000000|1.210000||
B|IREN|20260423|10:57:06|S|460.000000|52.170000||
B|MP|20260423|10:57:06|S|30.000000|66.278300||
B|NBR|20260423|10:57:06|S|50.000000|88.690000||
B|OKLL|20260423|10:57:06|S|300.000000|13.960000||
B|PLTR|20260423|10:57:06|S|2.000000|146.040000||
B|POET|20260423|10:57:06|S|50.000000|11.730000||
B|SID|20260423|10:57:06|S|10.000000|1.330000||
B|SLB|20260423|10:57:06|S|20.000000|54.891000||
B|TSLA|20260423|10:57:06|S|40.000000|375.830000||
B|TSLA|20260423|10:57:06|S|220.000000|375.870000||
B|TSLQ|20260423|10:57:06|S|3.000000|23.135000||
B|TSM|20260423|10:57:06|S|100.000000|387.340000||
B|VOOG|20260423|10:57:06|S|60.000000|77.440000||
B|ALAB|20260423|10:57:07|S|317.000000|201.670000||
B|BK|20260423|10:57:07|S|100.000000|135.920000||
B|IREN|20260423|10:57:07|S|100.000000|52.190000||
B|MARA|20260423|10:57:07|S|100.000000|12.160000||
B|MARA|20260423|10:57:07|S|100.000000|12.160000||
B|MSFT|20260423|10:57:07|S|10.000000|421.790000||
B|MSTR|20260423|10:57:07|S|80.000000|179.680000||
B|MU|20260423|10:57:07|S|27.000000|480.370000||
B|OKLO|20260423|10:57:07|S|70.000000|78.600000||
B|TSLA|20260423|10:57:07|S|15.000000|375.920000||
B|TSLQ|20260423|10:57:07|S|3.000000|23.100000||
B|VIRT|20260423|10:57:07|S|14.000000|47.870000||
B|WATT|20260423|10:57:07|S|40.000000|22.890000||
B|AMD|20260423|10:57:08|S|50.000000|306.757100||
B|AMD|20260423|10:57:08|S|50.000000|306.760000||
B|BB|20260423|10:57:08|S|100.000000|5.255000||
B|BITX|20260423|10:57:08|S|200.000000|19.350000||
B|CORZ|20260423|10:57:08|S|700.000000|21.667000||
B|GFS|20260423|10:57:08|S|30.000000|61.970000||
B|GFS|20260423|10:57:08|S|100.000000|61.990000||
B|GFS|20260423|10:57:08|S|102.000000|62.020000||
B|HTZ|20260423|10:57:08|S|200.000000|5.975000||
B|IBIT|20260423|10:57:08|S|300.000000|44.340000||
B|LAC|20260423|10:57:08|S|715.000000|4.810000||
B|LBRT|20260423|10:57:08|S|100.000000|31.555000||
B|NOW|20260423|10:57:08|S|12.000000|86.060000||
B|PAYP|20260423|10:57:08|S|200.000000|20.140000||
B|SNOW|20260423|10:57:08|S|20.000000|145.810000||
B|SOXL|20260423|10:57:08|S|67.000000|114.105000||
B|TM|20260423|10:57:08|S|1.000000|197.170000||
B|TRT|20260423|10:57:08|S|100.000000|14.390000||
B|TSLA|20260423|10:57:08|S|48.000000|376.020000||
B|TTMI|20260423|10:57:08|S|20.000000|133.410000||
B|AXTI|20260423|10:57:09|S|20.000000|76.695000||
B|EW|20260423|10:57:09|S|1.000000|79.877800||
B|IGV|20260423|10:57:09|S|10.000000|84.650000||
B|IONQ|20260423|10:57:09|S|100.000000|45.140000||
B|MARA|20260423|10:57:09|S|2100.000000|12.155000||
B|MU|20260423|10:57:09|S|20.000000|480.495800||
B|NBIS|20260423|10:57:09|S|180.000000|164.580000||
B|TSLA|20260423|10:57:09|S|10.000000|376.180000||
B|TSLA|20260423|10:57:09|S|200.000000|376.140000||
B|YMAX|20260423|10:57:09|S|500.000000|8.505000||
B|BBAI|20260423|10:57:10|S|20.000000|3.815000||
B|BITU|20260423|10:57:10|S|5.000000|15.245000||
B|DELL|20260423|10:57:10|S|700.000000|217.210000||
B|IBIT|20260423|10:57:10|S|11.000000|44.345000||
B|IREN|20260423|10:57:10|S|70.000000|52.230000||
B|LEU|20260423|10:57:10|S|50.000000|225.500000||
B|LITE|20260423|10:57:10|S|5.000000|864.000000||
B|MRVL|20260423|10:57:10|S|6.000000|163.680000||
B|MSTR|20260423|10:57:10|S|20.000000|179.820000||
B|ORCL|20260423|10:57:10|S|55.000000|180.673000||
B|POET|20260423|10:57:10|S|100.000000|11.695000||
B|PURR|20260423|10:57:10|S|100.000000|6.225000||
B|RKLB|20260423|10:57:10|S|50.000000|87.400000||
B|TEAM|20260423|10:57:10|S|200.000000|66.600000||
B|TRMB|20260423|10:57:10|S|13.000000|67.241500||
B|TSLA|20260423|10:57:10|S|100.000000|376.190000||
B|TSM|20260423|10:57:10|S|10.000000|387.400000||
B|ATS|20260423|10:57:11|S|3.000000|34.120000||
B|CRM|20260423|10:57:11|S|100.000000|174.670000||
B|CRM|20260423|10:57:11|S|276.000000|174.670000||
B|ETHU|20260423|10:57:11|S|65.000000|27.219100||
B|IREN|20260423|10:57:11|S|100.000000|52.220000||
B|QLD|20260423|10:57:11|S|1.000000|78.270000||
B|TSLA|20260423|10:57:11|S|5.000000|376.190000||
B|TSLA|20260423|10:57:11|S|5.000000|376.190000||
B|TSLA|20260423|10:57:11|S|100.000000|376.190000||
B|VICI|20260423|10:57:11|S|10.000000|28.355000||
B|AMD|20260423|10:57:12|S|32.000000|306.650000||
B|AXTI|20260423|10:57:12|S|1.000000|76.710000||
B|BRZE|20260423|10:57:12|S|50.000000|22.280000||
B|LWLG|20260423|10:57:12|S|100.000000|14.308800||
B|MRVL|20260423|10:57:12|S|30.000000|163.680000||
B|NBIS|20260423|10:57:12|S|30.000000|164.580000||
B|NBIS|20260423|10:57:12|S|200.000000|164.580000||
B|NOK|20260423|10:57:12|S|50.000000|10.507400||
B|PLTR|20260423|10:57:12|S|6.000000|146.080000||
B|PLTR|20260423|10:57:12|S|7.000000|146.080000||
B|RC|20260423|10:57:12|S|20.000000|1.830000||
B|TSLA|20260423|10:57:12|S|12.000000|376.190000||
B|UVIX|20260423|10:57:12|S|1900.000000|5.825000||
B|CIFR|20260423|10:57:13|S|3.000000|20.155000||
B|GRID|20260423|10:57:13|S|50.000000|185.960000||
B|IAUM|20260423|10:57:13|S|4.000000|47.170000||
B|MA|20260423|10:57:13|S|1.000000|503.320000||
B|MAGS|20260423|10:57:13|S|100.000000|65.910000||
B|MSFT|20260423|10:57:13|S|1.000000|421.725000||
B|MSFT|20260423|10:57:13|S|5.000000|421.725000||
B|MSTR|20260423|10:57:13|S|50.000000|179.710000||
B|PATH|20260423|10:57:13|S|10.000000|10.067200||
B|PG|20260423|10:57:13|S|103.000000|144.799000||
B|SOXL|20260423|10:57:13|S|10.000000|114.110000||
B|TSLA|20260423|10:57:13|S|50.000000|376.240000||
B|TSLA|20260423|10:57:13|S|70.000000|376.240000||
B|VTI|20260423|10:57:13|S|240.000000|351.490000||
B|YSS|20260423|10:57:13|S|100.000000|35.310000||
B|ACB|20260423|10:57:14|S|20.000000|3.535000||
B|ALAB|20260423|10:57:14|S|2.000000|201.580000||
B|CRWV|20260423|10:57:14|S|200.000000|122.480000||
B|INTC|20260423|10:57:14|S|500.000000|66.924800||
B|MU|20260423|10:57:14|S|50.000000|480.560000||
B|NVTS|20260423|10:57:14|S|2000.000000|18.870000||
B|PG|20260423|10:57:14|S|13.000000|144.809000||
B|QBTS|20260423|10:57:14|S|20.000000|20.417300||
B|SMCI|20260423|10:57:14|S|100.000000|27.305000||
B|SNDK|20260423|10:57:14|S|24.000000|962.170000||
B|SQQQ|20260423|10:57:14|S|57.000000|54.650700||
B|TSLA|20260423|10:57:14|S|400.000000|376.300000||
B|TSM|20260423|10:57:14|S|20.000000|387.340000||
B|DOCU|20260423|10:57:15|S|1.000000|44.360000||
B|IONQ|20260423|10:57:15|S|22.000000|45.080000||
B|KO|20260423|10:57:15|S|100.000000|76.015000||
B|LITE|20260423|10:57:15|S|10.000000|864.000000||
B|QLD|20260423|10:57:15|S|296.000000|78.270000||
B|REPL|20260423|10:57:15|S|2.000000|2.725000||
B|SOXL|20260423|10:57:15|S|100.000000|114.081200||
B|STNE|20260423|10:57:15|S|941.000000|14.915000||
B|TSLA|20260423|10:57:15|S|100.000000|376.260000||
B|TSLA|20260423|10:57:15|S|100.000000|376.310000||
B|TSLL|20260423|10:57:15|S|318.000000|12.185000||
B|ADBE|20260423|10:57:16|S|30.000000|237.565000||
B|INTA|20260423|10:57:16|S|77.000000|21.710000||
B|PDD|20260423|10:57:16|S|15.000000|98.015700||
B|PLTR|20260423|10:57:16|S|100.000000|146.075000||
B|TSM|20260423|10:57:16|S|3.000000|387.350000||
B|AMD|20260423|10:57:17|S|100.000000|306.420000||
B|BURU|20260423|10:57:17|S|3200.000000|0.427700||
B|CAR|20260423|10:57:17|S|100.000000|257.830000||
B|CII|20260423|10:57:17|S|100.000000|23.650000||
B|IONQ|20260423|10:57:17|S|100.000000|45.070000||
B|ITRG|20260423|10:57:17|S|100.000000|2.965000||
B|LYFT|20260423|10:57:17|S|2.000000|14.237500||
B|MSFT|20260423|10:57:17|S|3.000000|421.700000||
B|QBTS|20260423|10:57:17|S|52.000000|20.405000||
B|RCKT|20260423|10:57:17|S|150.000000|3.769300||
B|SMR|20260423|10:57:17|S|22.000000|13.219800||
B|SOXL|20260423|10:57:17|S|150.000000|114.030000||
B|TSLA|20260423|10:57:17|S|4.000000|376.300000||
B|TSLA|20260423|10:57:17|S|12.000000|376.317100||
B|TSLA|20260423|10:57:17|S|20.000000|376.300000||
B|TSLA|20260423|10:57:17|S|33.000000|376.310000||
B|TSLA|20260423|10:57:17|S|100.000000|376.320000||
B|TSLA|20260423|10:57:17|S|116.000000|376.310000||
B|ZS|20260423|10:57:17|S|5.000000|133.029600||
B|AMD|20260423|10:57:18|S|10.000000|306.430000||
B|AMPX|20260423|10:57:18|S|256.000000|22.206700||
B|ARM|20260423|10:57:18|S|40.000000|207.182000||
B|CAR|20260423|10:57:18|S|3.000000|256.940000||
B|IBM|20260423|10:57:18|S|2.000000|230.490000||
B|KNF|20260423|10:57:18|S|10.000000|88.920000||
B|MARA|20260423|10:57:18|S|200.000000|12.159600||
B|MEHA|20260423|10:57:18|S|2000.000000|0.106100||
B|MSFT|20260423|10:57:18|S|2.000000|421.700000||
B|NCNO|20260423|10:57:18|S|100.000000|17.240000||
B|SNDK|20260423|10:57:18|S|49.000000|962.100000||
B|TSLR|20260423|10:57:18|S|205.000000|20.769300||
B|WIT|20260423|10:57:18|S|250.000000|2.025000||
B|HTZ|20260423|10:57:19|S|800.000000|5.979300||
B|LABX|20260423|10:57:19|S|200.000000|47.870000||
B|LLY|20260423|10:57:19|S|8.000000|919.650000||
B|LULU|20260423|10:57:19|S|17.000000|146.070000||
B|NVTS|20260423|10:57:19|S|100.000000|18.890000||
B|OKLO|20260423|10:57:19|S|2.000000|78.620500||
B|ORCL|20260423|10:57:19|S|20.000000|180.650000||
B|RGC|20260423|10:57:19|S|80.000000|28.920000||
B|TSLL|20260423|10:57:19|S|1000.000000|12.185000||
B|UEC|20260423|10:57:19|S|50.000000|15.437400||
B|ZTS|20260423|10:57:19|S|100.000000|117.126400||
B|ALV|20260423|10:57:20|S|20.000000|117.285000||
B|BE|20260423|10:57:20|S|70.000000|239.370000||
B|BE|20260423|10:57:20|S|100.000000|239.430000||
B|BE|20260423|10:57:20|S|879.000000|239.370000||
B|IREN|20260423|10:57:20|S|20.000000|52.260000||
B|NVDA|20260423|10:57:20|S|100.000000|202.610000||
B|NVDA|20260423|10:57:20|S|400.000000|202.610000||
B|OUST|20260423|10:57:20|S|50.000000|27.390000||
B|STX|20260423|10:57:20|S|100.000000|597.050000||
B|ALIT|20260423|10:57:21|S|86.000000|0.630900||
B|BBSI|20260423|10:57:21|S|1.000000|30.050000||
B|BITX|20260423|10:57:21|S|100.000000|19.340000||
B|CRML|20260423|10:57:21|S|200.000000|11.035000||
B|HIMS|20260423|10:57:21|S|300.000000|29.580000||
B|META|20260423|10:57:21|S|46.000000|665.290000||
B|META|20260423|10:57:21|S|80.000000|665.285000||
B|QBTS|20260423|10:57:21|S|50.000000|20.400000||
B|TQQQ|20260423|10:57:21|S|100.000000|60.335000||
B|TSLA|20260423|10:57:21|S|20.000000|376.295000||
B|UEC|20260423|10:57:21|S|200.000000|15.459300||
B|VZ|20260423|10:57:21|S|5.000000|47.059300||
B|ZS|20260423|10:57:21|S|40.000000|133.070000||
B|BABA|20260423|10:57:22|S|35.000000|132.160000||
B|DVA|20260423|10:57:22|S|20.000000|154.600000||
B|MCO|20260423|10:57:22|S|99.000000|456.760000||
B|SPXU|20260423|10:57:22|S|40.000000|43.265000||
B|TSLL|20260423|10:57:22|S|25.000000|12.190000||
B|TWLO|20260423|10:57:22|S|50.000000|143.130000||
B|UUUU|20260423|10:57:22|S|100.000000|22.745000||
B|UVXY|20260423|10:57:22|S|1.000000|39.135000||
B|APP|20260423|10:57:23|S|5.000000|461.220000||
B|ARM|20260423|10:57:23|S|90.000000|207.230000||
B|ASTX|20260423|10:57:23|S|100.000000|32.660000||
B|ASTX|20260423|10:57:23|S|200.000000|32.670000||
B|ASTX|20260423|10:57:23|S|200.000000|32.690000||
B|DDOG|20260423|10:57:23|S|100.000000|128.340000||
B|EUDA|20260423|10:57:23|S|1.000000|18.950000||
B|HTZ|20260423|10:57:23|S|700.000000|5.979300||
B|IAUX|20260423|10:57:23|S|20.000000|1.580000||
B|IBM|20260423|10:57:23|S|25.000000|230.580000||
B|IONQ|20260423|10:57:23|S|1.000000|45.109100||
B|LCID|20260423|10:57:23|S|35.000000|6.515000||
B|OKLO|20260423|10:57:23|S|15.000000|78.657600||
B|ORCL|20260423|10:57:23|S|5.000000|180.470000||
B|PANW|20260423|10:57:23|S|8.000000|173.630000||
B|TSLL|20260423|10:57:23|S|2900.000000|12.190000||
B|XPEV|20260423|10:57:23|S|10.000000|15.945000||
B|ALIT|20260423|10:57:24|S|1300.000000|0.630900||
B|AMAT|20260423|10:57:24|S|60.000000|410.020000||
B|MU|20260423|10:57:24|S|29.000000|480.496600||
B|PATH|20260423|10:57:24|S|250.000000|10.069300||
B|SVC|20260423|10:57:24|S|200.000000|1.500000||
B|TSLA|20260423|10:57:24|S|2.000000|376.390000||
B|TSLA|20260423|10:57:24|S|27.000000|376.390000||
B|CRCL|20260423|10:57:25|S|36.000000|102.183900||
B|CVNA|20260423|10:57:25|S|1.000000|409.020000||
B|EUDA|20260423|10:57:25|S|1.000000|19.030000||
B|EUDA|20260423|10:57:25|S|10.000000|18.640000||
B|META|20260423|10:57:25|S|1.000000|665.216300||
B|MSTR|20260423|10:57:25|S|5.000000|179.560000||
B|NBIS|20260423|10:57:25|S|9.000000|164.820000||
B|NOK|20260423|10:57:25|S|9.000000|10.510000||
B|PDD|20260423|10:57:25|S|10.000000|98.038800||
B|TSLA|20260423|10:57:25|S|5.000000|376.400000||
B|TSLL|20260423|10:57:25|S|400.000000|12.195000||
B|TSLL|20260423|10:57:25|S|700.000000|12.200000||
B|AAPL|20260423|10:57:26|S|100.000000|274.195000||
B|FOUR|20260423|10:57:26|S|100.000000|49.090000||
B|GFS|20260423|10:57:26|S|100.000000|62.040000||
B|GLW|20260423|10:57:26|S|100.000000|170.855000||
B|HIMS|20260423|10:57:26|S|100.000000|29.570000||
B|HIMS|20260423|10:57:26|S|100.000000|29.570000||
B|HIMS|20260423|10:57:26|S|1400.000000|29.570000||
B|META|20260423|10:57:26|S|65.000000|665.200000||
B|MU|20260423|10:57:26|S|50.000000|480.420000||
B|ROBN|20260423|10:57:26|S|100.000000|26.000000||
B|TRT|20260423|10:57:26|S|10.000000|14.120000||
B|TSLA|20260423|10:57:26|S|19.000000|376.380000||
B|USAR|20260423|10:57:26|S|32.000000|23.275000||
B|USAR|20260423|10:57:26|S|200.000000|23.280000||
B|WMT|20260423|10:57:26|S|2.000000|131.125000||
B|XPEV|20260423|10:57:26|S|20.000000|15.950000||
B|XPEV|20260423|10:57:26|S|480.000000|15.955000||
B|XPEV|20260423|10:57:26|S|500.000000|15.955000||
B|XPEV|20260423|10:57:26|S|500.000000|15.955000||
B|XPEV|20260423|10:57:26|S|500.000000|15.955000||
B|XPEV|20260423|10:57:26|S|500.000000|15.955000||
B|AGQ|20260423|10:57:27|S|17.000000|120.480000||
B|AMD|20260423|10:57:27|S|2.000000|306.165000||
B|EUDA|20260423|10:57:27|S|100.000000|18.740000||
B|FLY|20260423|10:57:27|S|100.000000|38.910000||
B|FLY|20260423|10:57:27|S|399.000000|38.920000||
B|IREN|20260423|10:57:27|S|25.000000|52.270000||
B|MSFT|20260423|10:57:27|S|10.000000|421.690000||
B|NFLX|20260423|10:57:27|S|20.000000|93.635000||
B|NOW|20260423|10:57:27|S|2.000000|85.979100||
B|NOW|20260423|10:57:27|S|10.000000|85.995600||
B|NVDA|20260423|10:57:27|S|22.000000|202.590000||
B|NVDA|20260423|10:57:27|S|23.000000|202.590000||
B|NVDA|20260423|10:57:27|S|100.000000|202.590000||
B|NVDA|20260423|10:57:27|S|100.000000|202.590000||
B|NVDA|20260423|10:57:27|S|200.000000|202.589400||
B|PL|20260423|10:57:27|S|50.000000|37.490000||
B|RCKT|20260423|10:57:27|S|1044.000000|3.769300||
B|RLAY|20260423|10:57:27|S|50.000000|15.940000||
B|TAN|20260423|10:57:27|S|30.000000|58.270000||
B|UPST|20260423|10:57:27|S|1.000000|33.751200||
B|UVXY|20260423|10:57:27|S|10.000000|39.140000||
B|AMD|20260423|10:57:28|S|200.000000|306.090000||
B|ASST|20260423|10:57:28|S|300.000000|16.325000||
B|AUUD|20260423|10:57:28|S|40.000000|5.600000||
B|IONQ|20260423|10:57:28|S|44.000000|45.060700||
B|MU|20260423|10:57:28|S|5.000000|480.420000||
B|NICE|20260423|10:57:28|S|10.000000|99.400000||
B|ONDG|20260423|10:57:28|S|300.000000|7.095000||
B|PATH|20260423|10:57:28|S|500.000000|10.067200||
B|SMR|20260423|10:57:28|S|150.000000|13.209700||
B|VT|20260423|10:57:28|S|100.000000|150.095000||
B|ALAB|20260423|10:57:29|S|10.000000|201.150000||
B|AMD|20260423|10:57:29|S|100.000000|306.080000||
B|AMD|20260423|10:57:29|S|234.000000|306.060000||
B|ARM|20260423|10:57:29|S|10.000000|207.240000||
B|AVDV|20260423|10:57:29|S|2.000000|105.440000||
B|CRM|20260423|10:57:29|S|1.000000|174.747600||
B|CRM|20260423|10:57:29|S|10.000000|174.730000||
B|LULU|20260423|10:57:29|S|42.000000|146.100000||
B|MRVL|20260423|10:57:29|S|2.000000|163.570000||
B|AMD|20260423|10:57:30|S|2.000000|306.140000||
B|AMD|20260423|10:57:30|S|12.000000|306.110000||
B|AMDL|20260423|10:57:30|S|100.000000|27.015000||
B|IBM|20260423|10:57:30|S|1.000000|230.300000||
B|IBM|20260423|10:57:30|S|3.000000|230.300000||
B|NBIS|20260423|10:57:30|S|100.000000|164.805000||
B|NBIS|20260423|10:57:30|S|200.000000|164.773500||
B|NOW|20260423|10:57:30|S|10.000000|85.985000||
B|NVO|20260423|10:57:30|S|10.000000|38.599300||
B|ORCL|20260423|10:57:30|S|1.000000|180.360000||
B|PLTR|20260423|10:57:30|S|50.000000|146.080000||
B|SMCI|20260423|10:57:30|S|1.000000|27.295000||
B|SMCI|20260423|10:57:30|S|100.000000|27.295000||
B|STX|20260423|10:57:30|S|50.000000|597.711000||
B|TRT|20260423|10:57:30|S|100.000000|14.160000||
B|TSLA|20260423|10:57:30|S|30.000000|376.270000||
B|AMD|20260423|10:57:31|S|20.000000|306.095000||
B|AMD|20260423|10:57:31|S|200.000000|306.105000||
B|AMDL|20260423|10:57:31|S|100.000000|27.010000||
B|BOIL|20260423|10:57:31|S|2.000000|12.975000||
B|BZAI|20260423|10:57:31|S|6.000000|1.979700||
B|CRM|20260423|10:57:31|S|22.000000|174.760000||
B|HTZ|20260423|10:57:31|S|200.000000|5.975000||
B|MRVL|20260423|10:57:31|S|15.000000|163.570000||
B|MSFT|20260423|10:57:31|S|1.000000|421.690000||
B|MSFU|20260423|10:57:31|S|15.000000|29.519300||
B|NFLX|20260423|10:57:31|S|34.000000|93.625000||
B|NOW|20260423|10:57:31|S|35.000000|85.985000||
B|OPEN|20260423|10:57:31|S|10.000000|5.180000||
B|PANW|20260423|10:57:31|S|20.000000|173.582900||
B|RKT|20260423|10:57:31|S|10.000000|15.337500||
B|CAR|20260423|10:57:32|S|5.000000|254.525000||
B|CAR|20260423|10:57:32|S|100.000000|254.525000||
B|CCJ|20260423|10:57:32|S|30.000000|128.600000||
B|CRDO|20260423|10:57:32|S|200.000000|189.480000||
B|IREN|20260423|10:57:32|S|15.000000|52.240000||
B|MCHP|20260423|10:57:32|S|5.000000|89.225000||
B|META|20260423|10:57:32|S|1.000000|665.496100||
B|MSOS|20260423|10:57:32|S|100.000000|4.815000||
B|NBIS|20260423|10:57:32|S|4.000000|164.866300||
B|NBIS|20260423|10:57:32|S|6.000000|164.866300||
B|NBIS|20260423|10:57:32|S|100.000000|164.840000||
B|NBIS|20260423|10:57:32|S|120.000000|164.870000||
B|PLTR|20260423|10:57:32|S|20.000000|146.080000||
B|PYPL|20260423|10:57:32|S|400.000000|49.990000||
B|SOXS|20260423|10:57:32|S|200.000000|15.495000||
B|TSLA|20260423|10:57:32|S|50.000000|376.210000||
B|TSLA|20260423|10:57:32|S|100.000000|376.230000||
B|TSLA|20260423|10:57:32|S|150.000000|376.240000||
B|UBER|20260423|10:57:32|S|9.000000|75.693500||
B|BETA|20260423|10:57:33|S|63.000000|15.660000||
B|CPIX|20260423|10:57:33|S|100.000000|4.520000||
B|DIA|20260423|10:57:33|S|25.000000|495.020000||
B|DOCU|20260423|10:57:33|S|100.000000|44.350000||
B|DOCU|20260423|10:57:33|S|800.000000|44.350000||
B|ETHA|20260423|10:57:33|S|300.000000|17.630000||
B|ETHA|20260423|10:57:33|S|300.000000|17.630000||
B|ETHA|20260423|10:57:33|S|300.000000|17.630000||
B|EUDA|20260423|10:57:33|S|100.000000|18.790000||
B|FDP|20260423|10:57:33|S|20.000000|42.380000||
B|INTC|20260423|10:57:33|S|500.000000|66.955000||
B|MSTR|20260423|10:57:33|S|2.000000|179.540000||
B|MU|20260423|10:57:33|S|3.000000|480.330000||
B|MU|20260423|10:57:33|S|6.000000|480.330000||
B|NBIS|20260423|10:57:33|S|10.000000|164.866300||
B|SOXL|20260423|10:57:33|S|900.000000|113.977100||
B|TSLA|20260423|10:57:33|S|1.000000|376.230000||
B|WIX|20260423|10:57:33|S|20.000000|72.290000||
B|XPEV|20260423|10:57:33|S|500.000000|15.955000||
B|LULU|20260423|10:57:34|S|50.000000|146.035000||
B|LULU|20260423|10:57:34|S|50.000000|146.035000||
B|MSTR|20260423|10:57:34|S|80.000000|179.560000||
B|NBIS|20260423|10:57:34|S|35.000000|164.843600||
B|NBIS|20260423|10:57:34|S|100.000000|164.805000||
B|NEM|20260423|10:57:34|S|18.000000|109.510000||
B|NGG|20260423|10:57:34|S|100.000000|86.860000||
B|OKLL|20260423|10:57:34|S|100.000000|13.988600||
B|TSLA|20260423|10:57:34|S|20.000000|376.210000||
B|TSLA|20260423|10:57:34|S|21.000000|376.210000||
B|TSLA|20260423|10:57:34|S|40.000000|376.220000||
B|TSLA|20260423|10:57:34|S|49.000000|376.180000||
B|TSLQ|20260423|10:57:34|S|3.000000|23.080000||
B|WEN|20260423|10:57:34|S|26.000000|7.070000||
B|XPEV|20260423|10:57:34|S|400.000000|15.955000||
B|ACN|20260423|10:57:35|S|100.000000|176.140000||
B|APPX|20260423|10:57:35|E|500.000000|35.570000||
B|ARM|20260423|10:57:35|S|10.000000|207.340000||
B|CAR|20260423|10:57:35|S|10.000000|254.440000||
B|EWG|20260423|10:57:35|S|400.000000|42.209200||
B|MU|20260423|10:57:35|S|1.000000|480.330000||
B|NN|20260423|10:57:35|S|79.000000|18.000000||
B|ORCL|20260423|10:57:35|S|1.000000|180.410000||
B|PATH|20260423|10:57:35|S|5.000000|10.067200||
B|PLTR|20260423|10:57:35|S|34.000000|146.075000||
B|XPEV|20260423|10:57:35|S|500.000000|15.960700||
B|XPEV|20260423|10:57:35|S|500.000000|15.970000||
B|ALMU|20260423|10:57:36|S|50.000000|19.750000||
B|BE|20260423|10:57:36|S|51.000000|239.400000||
B|BLSH|20260423|10:57:36|S|100.000000|43.092900||
B|BMRN|20260423|10:57:36|S|100.000000|53.940000||
B|BW|20260423|10:57:36|S|50.000000|15.850000||
B|COIN|20260423|10:57:36|S|1.000000|202.785100||
B|COIN|20260423|10:57:36|S|2.000000|202.790000||
B|DELL|20260423|10:57:36|S|50.000000|217.195600||
B|DELL|20260423|10:57:36|S|50.000000|217.200000||
B|FIG|20260423|10:57:36|S|50.000000|17.470000||
B|IREN|20260423|10:57:36|S|200.000000|52.240000||
B|NBIS|20260423|10:57:36|S|100.000000|164.750000||
B|USO|20260423|10:57:36|S|2.000000|130.200000||
B|XPEV|20260423|10:57:36|S|500.000000|15.960700||
B|AMD|20260423|10:57:37|S|100.000000|306.095000||
B|CONL|20260423|10:57:37|S|200.000000|9.149300||
B|CRM|20260423|10:57:37|S|5.000000|174.790000||
B|EUDA|20260423|10:57:37|S|10.000000|19.090000||
B|MNST|20260423|10:57:37|S|100.000000|77.690000||
B|MRVL|20260423|10:57:37|S|180.000000|163.679000||
B|NVDA|20260423|10:57:37|S|40.000000|202.619300||
B|RKLB|20260423|10:57:37|S|480.000000|87.410000||
B|TRT|20260423|10:57:37|S|100.000000|14.030000||
B|AAL|20260423|10:57:38|S|312.000000|12.035000||
B|BURU|20260423|10:57:38|S|100.000000|0.420900||
B|COIN|20260423|10:57:38|S|2.000000|202.735000||
B|HIMS|20260423|10:57:38|S|54.000000|29.524900||
B|IONQ|20260423|10:57:38|S|2.000000|45.045000||
B|IREN|20260423|10:57:38|S|20.000000|52.195000||
B|IREN|20260423|10:57:38|S|100.000000|52.195000||
B|MU|20260423|10:57:38|S|11.000000|480.466500||
B|PYPL|20260423|10:57:38|S|40.000000|49.990000||
B|STNE|20260423|10:57:38|S|27.000000|14.925000||
B|STNG|20260423|10:57:38|S|100.000000|76.570000||
B|TMC|20260423|10:57:38|S|9.000000|5.505000||
B|BE|20260423|10:57:39|S|100.000000|239.365000||
B|CAR|20260423|10:57:39|S|40.000000|254.460000||
B|CRWV|20260423|10:57:39|S|45.000000|122.470000||
B|DOCN|20260423|10:57:39|S|80.000000|97.620000||
B|ECL|20260423|10:57:39|S|8.000000|270.130000||
B|MA|20260423|10:57:39|S|1.000000|503.250000||
B|MSTR|20260423|10:57:39|S|3.000000|179.390000||
B|MU|20260423|10:57:39|S|42.000000|480.410000||
B|MU|20260423|10:57:39|S|100.000000|480.480000||
B|NOW|20260423|10:57:39|S|1.000000|86.119300||
B|NVDA|20260423|10:57:39|S|20.000000|202.609300||
B|UBER|20260423|10:57:39|S|20.000000|75.660000||
B|WULF|20260423|10:57:39|S|5.000000|21.317400||
B|ASTN|20260423|10:57:40|S|200.000000|13.820000||
B|ASTS|20260423|10:57:40|S|80.000000|80.710000||
B|CAR|20260423|10:57:40|S|1.000000|254.460000||
B|EUDA|20260423|10:57:40|S|20.000000|18.850000||
B|IONQ|20260423|10:57:40|S|150.000000|45.050900||
B|IONQ|20260423|10:57:40|S|200.000000|45.055000||
B|IREN|20260423|10:57:40|S|200.000000|52.219100||
B|MSOS|20260423|10:57:40|S|400.000000|4.820000||
B|NOK|20260423|10:57:40|S|500.000000|10.510000||
B|NVDA|20260423|10:57:40|S|300.000000|202.607400||
B|SOXL|20260423|10:57:40|S|200.000000|114.030000||
B|SOXL|20260423|10:57:40|S|800.000000|114.030000||
B|TSLA|20260423|10:57:40|S|100.000000|376.101700||
B|VEEV|20260423|10:57:40|S|20.000000|156.800000||
B|XLU|20260423|10:57:40|S|100.000000|45.765000||
B|XPEV|20260423|10:57:40|S|500.000000|15.955000||
B|ARKK|20260423|10:57:41|S|70.000000|78.055000||
B|FIG|20260423|10:57:41|S|88.000000|17.470000||
B|HELE|20260423|10:57:41|S|20.000000|23.700000||
B|IBIT|20260423|10:57:41|S|100.000000|44.325000||
B|RKLB|20260423|10:57:41|S|15.000000|87.400000||
B|SOFI|20260423|10:57:41|S|50.000000|18.767500||
B|SVC|20260423|10:57:41|S|200.000000|1.500000||
B|TSLA|20260423|10:57:41|S|100.000000|375.812200||
B|AMD|20260423|10:57:42|S|20.000000|306.120000||
B|ETN|20260423|10:57:42|S|50.000000|426.200000||
B|HMY|20260423|10:57:42|S|4.000000|16.779300||
B|LITE|20260423|10:57:42|S|1.000000|864.000000||
B|NOW|20260423|10:57:42|S|10.000000|86.100000||
B|NVDA|20260423|10:57:42|S|400.000000|202.615000||
B|XPEV|20260423|10:57:42|S|500.000000|15.955000||
B|BE|20260423|10:57:43|S|58.000000|239.480000||
B|BE|20260423|10:57:43|S|234.000000|239.460000||
B|CIBR|20260423|10:57:43|S|100.000000|66.970000||
B|CRWD|20260423|10:57:43|S|20.000000|451.140000||
B|HPQ|20260423|10:57:43|S|6.000000|20.079300||
B|ORCL|20260423|10:57:43|S|10.000000|180.330000||
B|THQ|20260423|10:57:43|S|100.000000|18.050000||
B|TNA|20260423|10:57:43|S|100.000000|61.350000||
B|TNA|20260423|10:57:43|S|200.000000|61.348700||
B|TRT|20260423|10:57:43|S|15.000000|14.040000||
B|ADBE|20260423|10:57:44|S|4.000000|237.648300||
B|AXTI|20260423|10:57:44|S|25.000000|76.506000||
B|BBAI|20260423|10:57:44|S|90.000000|3.810000||
B|COIN|20260423|10:57:44|S|10.000000|202.785800||
B|COIN|20260423|10:57:44|S|10.000000|202.790000||
B|CSCO|20260423|10:57:44|S|100.000000|89.390000||
B|HDB|20260423|10:57:44|S|600.000000|25.709300||
B|OKLO|20260423|10:57:44|S|8.000000|78.819500||
B|PLUG|20260423|10:57:44|S|308.000000|3.175000||
B|QCOM|20260423|10:57:44|S|29.000000|134.640000||
B|SMH|20260423|10:57:44|S|120.000000|485.510000||
B|XPEV|20260423|10:57:44|S|99.000000|15.955000||
B|BL|20260423|10:57:45|S|2.000000|29.660000||
B|CRWV|20260423|10:57:45|S|50.000000|122.515000||
B|CRWV|20260423|10:57:45|S|50.000000|122.515000||
B|CSIQ|20260423|10:57:45|S|40.000000|13.678800||
B|HL|20260423|10:57:45|S|20.000000|18.440000||
B|KVHI|20260423|10:57:45|S|100.000000|10.265000||
B|LCID|20260423|10:57:45|S|20.000000|6.505000||
B|MP|20260423|10:57:45|S|100.000000|66.288300||
B|MSFT|20260423|10:57:45|S|10.000000|421.590000||
B|MSFT|20260423|10:57:45|S|63.000000|421.600000||
B|MSTY|20260423|10:57:45|S|1.000000|26.965000||
B|MU|20260423|10:57:45|S|10.000000|480.530000||
B|ORCL|20260423|10:57:45|S|1.000000|180.390000||
B|PDD|20260423|10:57:45|S|50.000000|97.997300||
B|TSLQ|20260423|10:57:45|S|3.000000|23.110000||
B|AMD|20260423|10:57:46|S|40.000000|306.230000||
B|CRWV|20260423|10:57:46|S|100.000000|122.510000||
B|CRWV|20260423|10:57:46|S|100.000000|122.515000||
B|LMND|20260423|10:57:46|S|100.000000|64.530000||
B|LMND|20260423|10:57:46|S|100.000000|64.540000||
B|MSFT|20260423|10:57:46|S|30.000000|421.610000||
B|NBIS|20260423|10:57:46|S|20.000000|164.850000||
B|RFL|20260423|10:57:46|S|300.000000|1.370000||
B|TSLL|20260423|10:57:46|S|1.000000|12.155000||
B|TSLL|20260423|10:57:46|S|75.000000|12.160000||
B|TSLL|20260423|10:57:46|S|399.000000|12.155000||
B|TSLL|20260423|10:57:46|S|1000.000000|12.159600||
B|BIRD|20260423|10:57:47|S|3.000000|8.060000||
B|BTDR|20260423|10:57:47|S|200.000000|12.857400||
B|BWXT|20260423|10:57:47|S|1.000000|224.761000||
B|BWXT|20260423|10:57:47|S|1.000000|224.770000||
B|CRWV|20260423|10:57:47|S|100.000000|122.515000||
B|CUE|20260423|10:57:47|S|40.000000|0.567000||
B|IMUX|20260423|10:57:47|S|2000.000000|0.898700||
B|IREN|20260423|10:57:47|S|67.000000|52.230000||
B|MIGI|20260423|10:57:47|S|50.000000|6.040000||
B|POWW|20260423|10:57:47|S|2.000000|2.015000||
B|SOFI|20260423|10:57:47|S|5.000000|18.767500||
B|UEC|20260423|10:57:47|S|200.000000|15.489300||
B|XPEV|20260423|10:57:47|S|500.000000|15.955000||
B|ARM|20260423|10:57:48|S|2.000000|207.150000||
B|AVGO|20260423|10:57:48|S|100.000000|426.810000||
B|BB|20260423|10:57:48|S|1.000000|5.260900||
B|BE|20260423|10:57:48|S|100.000000|239.630000||
B|BE|20260423|10:57:48|S|308.000000|239.520000||
B|BSX|20260423|10:57:48|S|100.000000|65.915000||
B|CAR|20260423|10:57:48|S|100.000000|253.930000||
B|IREN|20260423|10:57:48|S|190.000000|52.245000||
B|MU|20260423|10:57:48|S|90.000000|480.640000||
B|NBIS|20260423|10:57:48|S|26.000000|164.994800||
B|NVDA|20260423|10:57:48|S|200.000000|202.637400||
B|SMR|20260423|10:57:48|S|300.000000|13.225000||
B|ZS|20260423|10:57:48|S|80.000000|133.160000||
B|ACN|20260423|10:57:49|S|100.000000|176.150000||
B|ADBE|20260423|10:57:49|S|1.000000|237.657800||
B|ALAB|20260423|10:57:49|S|34.000000|201.370000||
B|AMD|20260423|10:57:49|S|50.000000|306.250000||
B|AMD|20260423|10:57:49|S|200.000000|306.220000||
B|CAR|20260423|10:57:49|S|10.000000|254.719300||
B|DOCU|20260423|10:57:49|S|13.000000|44.330000||
B|EUDA|20260423|10:57:49|S|10.000000|18.450000||
B|IEO|20260423|10:57:49|S|100.000000|116.140000||
B|IREN|20260423|10:57:49|S|20.000000|52.270000||
B|IREN|20260423|10:57:49|S|75.000000|52.260700||
B|MU|20260423|10:57:49|S|7.000000|480.697100||
B|MU|20260423|10:57:49|S|10.000000|480.826600||
B|NVO|20260423|10:57:49|S|1.000000|38.599300||
B|OESX|20260423|10:57:49|S|100.000000|9.540000||
B|OESX|20260423|10:57:49|S|300.000000|9.540000||
B|ORCL|20260423|10:57:49|S|99.000000|180.390000||
B|SOFI|20260423|10:57:49|S|15.000000|18.767500||
B|UEC|20260423|10:57:49|S|200.000000|15.489100||
B|AMZN|20260423|10:57:50|S|50.000000|257.690000||
B|AXTI|20260423|10:57:50|S|15.000000|76.558300||
B|CAT|20260423|10:57:50|S|0.500000|836.600000||
B|DQ|20260423|10:57:50|S|100.000000|22.690000||
B|IONQ|20260423|10:57:50|S|100.000000|45.060000||
B|KO|20260423|10:57:50|S|4.000000|76.009300||
B|MNDY|20260423|10:57:50|S|4.000000|63.850000||
B|MSTX|20260423|10:57:50|S|100.000000|38.280000||
B|MSTX|20260423|10:57:50|S|800.000000|38.292400||
B|MYN|20260423|10:57:50|S|2075.000000|9.920000||
B|PBR|20260423|10:57:50|S|800.000000|21.182900||
B|SMR|20260423|10:57:50|S|100.000000|13.240000||
B|SOFI|20260423|10:57:50|S|9.000000|18.767500||
B|TSLA|20260423|10:57:50|S|80.000000|375.920000||
B|TSLL|20260423|10:57:50|S|100.000000|12.160000||
B|AAPL|20260423|10:57:51|S|60.000000|274.230000||
B|AKAM|20260423|10:57:51|S|20.000000|95.400000||
B|BTM|20260423|10:57:51|S|46.000000|7.720000||
B|BTM|20260423|10:57:51|S|254.000000|7.720000||
B|BWXT|20260423|10:57:51|S|5.000000|224.770000||
B|CAR|20260423|10:57:51|S|15.000000|254.430000||
B|CAVA|20260423|10:57:51|S|100.000000|96.100000||
B|CRM|20260423|10:57:51|S|25.000000|174.780000||
B|KNSL|20260423|10:57:51|S|12.000000|349.030000||
B|SNDK|20260423|10:57:51|S|10.000000|964.760000||
B|SPXL|20260423|10:57:51|S|1.000000|240.345000||
B|TSLL|20260423|10:57:51|S|1.000000|12.160000||
B|UGL|20260423|10:57:51|S|2.000000|62.375000||
B|URI|20260423|10:57:51|S|5.000000|966.510000||
B|AAPL|20260423|10:57:52|S|5.000000|274.230000||
B|FSLY|20260423|10:57:52|S|10.000000|24.077000||
B|HUT|20260423|10:57:52|S|100.000000|82.290000||
B|IREN|20260423|10:57:52|S|56.000000|52.300000||
B|IREN|20260423|10:57:52|S|191.000000|52.300700||
B|ISRG|20260423|10:57:52|S|7.000000|484.039000||
B|MRVL|20260423|10:57:52|S|30.000000|163.710000||
B|MSFT|20260423|10:57:52|S|5.000000|421.675000||
B|MU|20260423|10:57:52|S|2.000000|480.990000||
B|NCLH|20260423|10:57:52|S|20.000000|19.095000||
B|NVDL|20260423|10:57:52|S|31.000000|97.104900||
B|TSLA|20260423|10:57:52|S|6.000000|376.065000||
B|TSLA|20260423|10:57:52|S|50.000000|376.070000||
B|TSM|20260423|10:57:52|S|10.000000|387.610000||
B|ZS|20260423|10:57:52|S|80.000000|133.150000||
B|ADI|20260423|10:57:53|S|5.000000|403.991000||
B|ADI|20260423|10:57:53|S|5.000000|404.000000||
B|ALAB|20260423|10:57:53|S|20.000000|201.500000||
B|BX|20260423|10:57:53|S|19.000000|124.370000||
B|HBAN|20260423|10:57:53|S|4.000000|16.529300||
B|HBAN|20260423|10:57:53|S|20.000000|16.505000||
B|LLY|20260423|10:57:53|S|3.000000|920.030000||
B|MARA|20260423|10:57:53|S|100.000000|12.155000||
B|MRVL|20260423|10:57:53|S|1.000000|163.720000||
B|NBIS|20260423|10:57:53|S|50.000000|165.060000||
B|NBIS|20260423|10:57:53|S|66.000000|165.060000||
B|NOK|20260423|10:57:53|S|100.000000|10.510000||
B|NVDA|20260423|10:57:53|S|1690.000000|202.690000||
B|QUBT|20260423|10:57:53|S|100.000000|9.339300||
B|SPY|20260423|10:57:53|S|100.000000|712.020000||
B|TRT|20260423|10:57:53|S|1.000000|13.974000||
B|TSLA|20260423|10:57:53|S|100.000000|376.070000||
B|TSLL|20260423|10:57:53|S|1000.000000|12.175000||
B|VGT|20260423|10:57:53|S|39.000000|102.560000||
B|CAR|20260423|10:57:54|S|5.000000|253.590000||
B|COIN|20260423|10:57:54|S|10.000000|202.900000||
B|IONQ|20260423|10:57:54|S|110.000000|45.059000||
B|JPM|20260423|10:57:54|S|1.000000|314.538300||
B|LAC|20260423|10:57:54|S|100.000000|4.820000||
B|LULU|20260423|10:57:54|S|100.000000|145.950000||
B|LULU|20260423|10:57:54|S|400.000000|145.940000||
B|LULU|20260423|10:57:54|S|1700.000000|145.970000||
B|NBIS|20260423|10:57:54|S|8.000000|165.140000||
B|OFRM|20260423|10:57:54|S|100.000000|15.030000||
B|OKLO|20260423|10:57:54|S|4.000000|78.800000||
B|SNDK|20260423|10:57:54|S|6.000000|964.889000||
B|SNDK|20260423|10:57:54|S|10.000000|964.580000||
B|SNDK|20260423|10:57:54|S|100.000000|964.890000||
B|SOXS|20260423|10:57:54|S|100.000000|15.469900||
B|TSLA|20260423|10:57:54|S|21.000000|376.120000||
B|AMD|20260423|10:57:55|S|100.000000|306.310000||
B|AMD|20260423|10:57:55|S|126.000000|306.260000||
B|AMD|20260423|10:57:55|S|400.000000|306.315100||
B|CAR|20260423|10:57:55|S|10.000000|253.010000||
B|CCJ|20260423|10:57:55|S|30.000000|128.746500||
B|CRM|20260423|10:57:55|S|40.000000|174.770000||
B|HIMS|20260423|10:57:55|S|1800.000000|29.500000||
B|LITE|20260423|10:57:55|S|13.000000|864.330000||
B|LULU|20260423|10:57:55|E|50.000000|145.895000||
B|NOW|20260423|10:57:55|S|1.000000|86.080000||
B|OKLO|20260423|10:57:55|S|100.000000|78.800000||
B|RGTI|20260423|10:57:55|S|25.000000|17.465000||
B|SOXS|20260423|10:57:55|S|1.000000|15.450000||
B|VICI|20260423|10:57:55|S|100.000000|28.355000||
B|WPM|20260423|10:57:55|S|10.000000|144.010000||
B|CIFR|20260423|10:57:56|S|25.000000|20.127300||
B|GEV|20260423|10:57:56|S|30.000000|1147.980000||
B|IREN|20260423|10:57:56|S|40.000000|52.315000||
B|LEU|20260423|10:57:56|S|100.000000|226.410000||
B|META|20260423|10:57:56|S|129.000000|665.826400||
B|OKLO|20260423|10:57:56|S|12.000000|78.810000||
B|POET|20260423|10:57:56|S|200.000000|11.705000||
B|SMCI|20260423|10:57:56|S|41.000000|27.315000||
B|STX|20260423|10:57:56|S|5.000000|598.560000||
B|TSLA|20260423|10:57:56|S|20.000000|375.965000||
B|CAG|20260423|10:57:57|S|16.000000|14.350000||
B|LINT|20260423|10:57:57|S|100.000000|72.560000||
B|LUMN|20260423|10:57:57|S|100.000000|9.475000||
B|LWLG|20260423|10:57:57|S|233.000000|14.316800||
B|SMR|20260423|10:57:57|S|20.000000|13.235000||
B|TRT|20260423|10:57:57|S|100.000000|13.960000||
B|TSLA|20260423|10:57:57|S|52.000000|375.935000||
B|TSLA|20260423|10:57:57|S|123.000000|375.935000||
B|TSLA|20260423|10:57:57|S|167.000000|375.935000||
B|ADBE|20260423|10:57:58|S|20.000000|237.660000||
B|ASTS|20260423|10:57:58|S|33.000000|80.760000||
B|CRM|20260423|10:57:58|S|1.000000|174.760000||
B|CRML|20260423|10:57:58|S|300.000000|11.045000||
B|EUDA|20260423|10:57:58|S|41.000000|18.580000||
B|IBM|20260423|10:57:58|S|100.000000|230.040000||
B|LMT|20260423|10:57:58|S|2.000000|531.589000||
B|MSFT|20260423|10:57:58|S|3.000000|421.745000||
B|MTSI|20260423|10:57:58|S|20.000000|285.990000||
B|NBIS|20260423|10:57:58|S|6.000000|165.060000||
B|NLR|20260423|10:57:58|S|33.000000|149.620000||
B|NVDA|20260423|10:57:58|S|300.000000|202.730000||
B|NVDL|20260423|10:57:58|S|100.000000|97.160000||
B|OKLO|20260423|10:57:58|S|30.000000|78.750000||
B|ULTY|20260423|10:57:58|S|100.000000|32.090000||
B|AMSC|20260423|10:57:59|S|200.000000|47.290000||
B|IREN|20260423|10:57:59|S|50.000000|52.330700||
B|IWM|20260423|10:57:59|S|3350.000000|277.840000||
B|KLRA|20260423|10:57:59|S|50.000000|24.990000||
B|LULU|20260423|10:57:59|S|50.000000|145.827500||
B|MSTR|20260423|10:57:59|S|40.000000|179.625000||
B|TRU|20260423|10:57:59|S|20.000000|73.950000||
B|TSIC|20260423|10:57:59|S|100.000000|25.745000||
B|AMC|20260423|10:58:00|S|25.000000|1.710000||
B|CWST|20260423|10:58:00|S|96.000000|83.980000||
B|HMY|20260423|10:58:00|S|10.000000|16.777100||
B|LBRT|20260423|10:58:00|S|67.000000|31.540000||
B|NBIL|20260423|10:58:00|S|100.000000|25.180000||
B|QQQ|20260423|10:58:00|S|1.000000|655.700000||
B|SOFI|20260423|10:58:00|S|100.000000|18.778500||
B|TEL|20260423|10:58:00|S|20.000000|218.830000||
B|TSLA|20260423|10:58:00|S|40.000000|376.020000||
B|TSLA|20260423|10:58:00|S|129.000000|376.025000||
B|TSLL|20260423|10:58:00|S|109.000000|12.170000||
B|VRT|20260423|10:58:00|S|10.000000|324.850000||
B|AMD|20260423|10:58:01|S|100.000000|306.335000||
B|ARM|20260423|10:58:01|S|30.000000|207.366100||
B|ARM|20260423|10:58:01|S|50.000000|207.346100||
B|ARM|20260423|10:58:01|S|50.000000|207.350000||
B|NBIS|20260423|10:58:01|S|5.000000|165.020000||
B|NBIS|20260423|10:58:01|S|5.000000|165.030000||
B|NBIS|20260423|10:58:01|S|10.000000|165.080000||
B|ORCL|20260423|10:58:01|S|10.000000|180.480000||
B|RIOT|20260423|10:58:01|S|25.000000|18.947600||
B|TSLA|20260423|10:58:01|S|1.000000|375.960000||
B|Z|20260423|10:58:01|S|30.000000|44.875300||
B|BE|20260423|10:58:02|S|100.000000|239.590000||
B|DELL|20260423|10:58:02|S|50.000000|217.390000||
B|ESE|20260423|10:58:02|S|6.000000|320.440000||
B|EUDA|20260423|10:58:02|S|100.000000|18.370000||
B|IBM|20260423|10:58:02|S|1.000000|230.005000||
B|META|20260423|10:58:02|S|21.000000|665.850000||
B|META|20260423|10:58:02|S|61.000000|665.950000||
B|MSTR|20260423|10:58:02|S|20.000000|179.660000||
B|MU|20260423|10:58:02|S|1.000000|480.940000||
B|NBIS|20260423|10:58:02|S|5.000000|165.080000||
B|NBIS|20260423|10:58:02|S|5.000000|165.083000||
B|NBIS|20260423|10:58:02|S|5.000000|165.090000||
B|OKLO|20260423|10:58:02|S|4.000000|78.710000||
B|QQQ|20260423|10:58:02|S|3.000000|655.650000||
B|QS|20260423|10:58:02|S|100.000000|7.880000||
B|SMR|20260423|10:58:02|S|70.000000|13.227500||
B|SQQQ|20260423|10:58:02|S|400.000000|54.590000||
B|T|20260423|10:58:02|S|1.000000|26.400700||
B|TEM|20260423|10:58:02|S|5.000000|53.110000||
B|TSLA|20260423|10:58:02|S|100.000000|376.000000||
B|AVGO|20260423|10:58:03|S|57.000000|426.900000||
B|CAR|20260423|10:58:03|S|1.000000|252.010000||
B|EWZ|20260423|10:58:03|S|80.000000|40.640700||
B|FSLY|20260423|10:58:03|S|20.000000|24.060000||
B|GRID|20260423|10:58:03|S|50.000000|186.020000||
B|IBM|20260423|10:58:03|S|1.000000|229.970000||
B|IREN|20260423|10:58:03|S|15.000000|52.330000||
B|TSLT|20260423|10:58:03|S|100.000000|17.010000||
B|UVIX|20260423|10:58:03|S|100.000000|5.810000||
B|VOOG|20260423|10:58:03|S|40.000000|77.465000||
B|ADBE|20260423|10:58:04|S|100.000000|237.670000||
B|ASML|20260423|10:58:04|S|80.000000|1440.450000||
B|CAR|20260423|10:58:04|S|1.000000|252.740000||
B|CRMX|20260423|10:58:04|S|100.000000|20.890000||
B|EUDA|20260423|10:58:04|S|77.000000|18.335700||
B|GILD|20260423|10:58:04|S|5.000000|133.158300||
B|IBM|20260423|10:58:04|S|2.000000|229.890000||
B|JKHY|20260423|10:58:04|S|20.000000|150.201000||
B|LITE|20260423|10:58:04|S|2.000000|864.440000||
B|NOW|20260423|10:58:04|S|40.000000|86.150000||
B|NOW|20260423|10:58:04|S|60.000000|86.159300||
B|TEX|20260423|10:58:04|S|20.000000|63.260000||
B|ZS|20260423|10:58:04|S|4.000000|132.623600||
B|ARKQ|20260423|10:58:05|S|10.000000|130.360000||
B|ARM|20260423|10:58:05|S|100.000000|207.340000||
B|CRML|20260423|10:58:05|S|360.000000|11.035000||
B|EUDA|20260423|10:58:05|S|13.000000|18.230000||
B|FLY|20260423|10:58:05|S|75.000000|38.870000||
B|HUT|20260423|10:58:05|S|4.000000|82.290000||
B|LLY|20260423|10:58:05|S|1.000000|919.950000||
B|NVDA|20260423|10:58:05|S|40.000000|202.729300||
B|NVDA|20260423|10:58:05|S|2000.000000|202.730000||
B|ORCL|20260423|10:58:05|S|20.000000|180.430000||
B|PYPL|20260423|10:58:05|S|185.000000|49.990000||
B|RCAT|20260423|10:58:05|S|160.000000|12.895000||
B|REPL|20260423|10:58:05|S|100.000000|2.715000||
B|TRT|20260423|10:58:05|S|100.000000|13.980000||
B|TWLO|20260423|10:58:05|S|2.000000|143.173800||
B|ABTC|20260423|10:58:06|S|140.000000|1.305000||
B|BE|20260423|10:58:06|S|48.000000|239.510000||
B|CDW|20260423|10:58:06|S|20.000000|137.100000||
B|EOSE|20260423|10:58:06|S|20.000000|7.280700||
B|EUDA|20260423|10:58:06|S|47.000000|17.960000||
B|LYFT|20260423|10:58:06|S|100.000000|14.225000||
B|NBIG|20260423|10:58:06|S|300.000000|17.730000||
B|NBIG|20260423|10:58:06|S|300.000000|17.750000||
B|NBIG|20260423|10:58:06|S|800.000000|17.750000||
B|SMH|20260423|10:58:06|S|50.000000|485.720500||
B|TQQQ|20260423|10:58:06|S|300.000000|60.380700||
B|TSLA|20260423|10:58:06|S|36.000000|376.120000||
B|TZOO|20260423|10:58:06|S|474.000000|11.430000||
B|XPEV|20260423|10:58:06|S|1.000000|15.965000||
B|XPEV|20260423|10:58:06|S|500.000000|15.965000||
B|ARWR|20260423|10:58:07|S|2.000000|75.840000||
B|ARWR|20260423|10:58:07|S|14.000000|75.820000||
B|CNQ|20260423|10:58:07|S|10.000000|44.965000||
B|IBM|20260423|10:58:07|S|1.000000|229.620000||
B|META|20260423|10:58:07|S|10.000000|665.717200||
B|MSTR|20260423|10:58:07|S|17.000000|179.600000||
B|ON|20260423|10:58:07|S|100.000000|97.835000||
B|ORCL|20260423|10:58:07|S|80.000000|180.400000||
B|TSLA|20260423|10:58:07|S|80.000000|376.170000||
B|TSLQ|20260423|10:58:07|S|6.000000|23.085000||
B|TSM|20260423|10:58:07|S|40.000000|387.630000||
B|TSM|20260423|10:58:07|S|100.000000|387.630000||
B|TSM|20260423|10:58:07|S|100.000000|387.650000||
B|TSM|20260423|10:58:07|S|140.000000|387.660000||
B|TSM|20260423|10:58:07|S|234.000000|387.650000||
B|TSM|20260423|10:58:07|S|1227.000000|387.680000||
B|ADP|20260423|10:58:08|S|80.000000|196.860000||
B|ASML|20260423|10:58:08|S|100.000000|1440.050000||
B|BITX|20260423|10:58:08|S|100.000000|19.370000||
B|MSTR|20260423|10:58:08|S|83.000000|179.610000||
B|OPEN|20260423|10:58:08|S|247.000000|5.205000||
B|PLTU|20260423|10:58:08|S|47.000000|43.219900||
B|PLUG|20260423|10:58:08|S|75.000000|3.175000||
B|SGOV|20260423|10:58:08|S|91.000000|100.609300||
B|SLV|20260423|10:58:08|S|50.000000|69.005000||
B|SPY|20260423|10:58:08|S|1.000000|711.950900||
B|STX|20260423|10:58:08|S|3.000000|598.420000||
B|AMD|20260423|10:58:09|S|40.000000|306.340000||
B|IONQ|20260423|10:58:09|S|12.000000|44.988800||
B|NFLX|20260423|10:58:09|S|10.000000|93.635000||
B|ORCL|20260423|10:58:09|S|1.000000|180.308000||
B|RGTI|20260423|10:58:09|S|4.000000|17.435000||
B|RIOX|20260423|10:58:09|S|100.000000|33.260000||
B|SMR|20260423|10:58:09|S|30.000000|13.210000||
B|TSLY|20260423|10:58:09|S|70.000000|29.089300||
B|USO|20260423|10:58:09|S|405.000000|130.050000||
B|VRT|20260423|10:58:09|S|20.000000|324.850000||
B|XPEV|20260423|10:58:09|S|50.000000|15.965000||
B|XPEV|20260423|10:58:09|S|50.000000|15.965000||
B|AMD|20260423|10:58:10|S|300.000000|306.230000||
B|ARM|20260423|10:58:10|S|100.000000|207.350000||
B|BABA|20260423|10:58:10|S|30.000000|132.070000||
B|BE|20260423|10:58:10|S|100.000000|239.520000||
B|CNH|20260423|10:58:10|S|476.000000|10.460700||
B|EUDA|20260423|10:58:10|S|100.000000|17.360000||
B|IONQ|20260423|10:58:10|S|100.000000|44.940000||
B|NET|20260423|10:58:10|S|20.000000|205.630000||
B|STX|20260423|10:58:10|S|100.000000|598.335000||
B|TRT|20260423|10:58:10|S|100.000000|13.890000||
B|WOLF|20260423|10:58:10|S|100.000000|29.010000||
B|WOLF|20260423|10:58:10|S|800.000000|29.090000||
B|YSS|20260423|10:58:10|S|200.000000|35.250000||
B|AMD|20260423|10:58:11|S|1.000000|306.230000||
B|AMDL|20260423|10:58:11|S|170.000000|27.035000||
B|AXTI|20260423|10:58:11|S|100.000000|76.490000||
B|GOOG|20260423|10:58:11|S|10.000000|338.845000||
B|KOPN|20260423|10:58:11|S|50.000000|3.467500||
B|LAC|20260423|10:58:11|S|1115.000000|4.810000||
B|LLY|20260423|10:58:11|S|1.000000|919.950000||
B|MRK|20260423|10:58:11|S|50.000000|114.460000||
B|ORCX|20260423|10:58:11|S|300.000000|39.060000||
B|SERV|20260423|10:58:11|S|10.000000|9.565000||
B|TSLL|20260423|10:58:11|S|100.000000|12.165000||
B|UEC|20260423|10:58:11|S|200.000000|15.489300||
B|AMD|20260423|10:58:12|S|153.000000|306.240000||
B|AMZN|20260423|10:58:12|S|200.000000|257.600000||
B|CRWD|20260423|10:58:12|S|10.000000|450.820000||
B|CRWV|20260423|10:58:12|S|80.000000|122.520000||
B|DELL|20260423|10:58:12|S|138.000000|217.290000||
B|ETN|20260423|10:58:12|S|1.000000|426.480000||
B|IREN|20260423|10:58:12|S|1.000000|52.390000||
B|PLUG|20260423|10:58:12|S|755.000000|3.175000||
B|SES|20260423|10:58:12|S|83.000000|1.250000||
B|SES|20260423|10:58:12|S|2000.000000|1.250000||
B|SMCI|20260423|10:58:12|S|5.000000|27.267500||
B|VOO|20260423|10:58:12|S|1.000000|654.460000||
B|Z|20260423|10:58:12|S|200.000000|44.850000||
B|AGEN|20260423|10:58:13|S|400.000000|3.930000||
B|AVGO|20260423|10:58:13|S|5.000000|426.795000||
B|BLSH|20260423|10:58:13|S|16.000000|43.173200||
B|CPER|20260423|10:58:13|S|500.000000|37.304800||
B|FIG|20260423|10:58:13|S|42.000000|17.455700||
B|MU|20260423|10:58:13|S|2.000000|480.764500||
B|ORCL|20260423|10:58:13|S|20.000000|180.145000||
B|PTIR|20260423|10:58:13|S|1.000000|15.905000||
B|QUBT|20260423|10:58:13|S|100.000000|9.309300||
B|RKLB|20260423|10:58:13|S|100.000000|87.250000||
B|TSLA|20260423|10:58:13|S|3.000000|375.860000||
B|BB|20260423|10:58:14|S|110.000000|5.262800||
B|CRS|20260423|10:58:14|S|33.000000|432.220000||
B|KRE|20260423|10:58:14|S|11.000000|69.925000||
B|META|20260423|10:58:14|S|10.000000|665.490000||
B|MRNA|20260423|10:58:14|S|100.000000|54.740000||
B|MRNA|20260423|10:58:14|S|775.000000|54.750000||
B|MRVL|20260423|10:58:14|S|10.000000|163.380000||
B|OKLO|20260423|10:58:14|S|234.000000|78.560000||
B|PGY|20260423|10:58:14|S|100.000000|13.995000||
B|PWR|20260423|10:58:14|S|1.000000|629.570000||
B|QUBT|20260423|10:58:14|S|50.000000|9.309300||
B|SOFI|20260423|10:58:14|S|73.000000|18.760000||
B|TSLA|20260423|10:58:14|S|21.000000|375.760000||
B|TSM|20260423|10:58:14|S|10.000000|387.450000||
B|ALNY|20260423|10:58:15|S|20.000000|314.690000||
B|ARKF|20260423|10:58:15|S|400.000000|42.785000||
B|ARM|20260423|10:58:15|S|9.000000|207.424200||
B|AXTI|20260423|10:58:15|S|1.000000|76.460000||
B|CSIQ|20260423|10:58:15|S|9.000000|13.685400||
B|FBTC|20260423|10:58:15|S|400.000000|68.120000||
B|LCID|20260423|10:58:15|S|500.000000|6.495000||
B|MRVL|20260423|10:58:15|S|30.000000|163.400000||
B|QXO|20260423|10:58:15|S|100.000000|21.455000||
B|TSLA|20260423|10:58:15|S|68.000000|375.800000||
B|VECO|20260423|10:58:15|S|20.000000|49.640000||
B|VRT|20260423|10:58:15|S|2.000000|324.920000||
B|BITX|20260423|10:58:16|S|200.000000|19.355000||
B|FAS|20260423|10:58:16|S|100.000000|138.010000||
B|MARA|20260423|10:58:16|S|700.000000|12.145000||
B|MU|20260423|10:58:16|S|30.000000|480.960000||
B|ORCL|20260423|10:58:16|S|1.000000|180.180000||
B|RDW|20260423|10:58:16|S|50.000000|10.845000||
B|TSLA|20260423|10:58:16|S|13.000000|375.820000||
B|UBER|20260423|10:58:16|S|50.000000|75.600000||
B|ZS|20260423|10:58:16|S|40.000000|132.980000||
B|AMD|20260423|10:58:17|S|9.000000|306.290000||
B|COIN|20260423|10:58:17|S|52.000000|202.550000||
B|CRM|20260423|10:58:17|S|15.000000|174.570000||
B|CRWV|20260423|10:58:17|S|37.000000|122.548000||
B|CRWV|20260423|10:58:17|S|38.000000|122.550000||
B|GEV|20260423|10:58:17|S|20.000000|1148.560000||
B|MSFT|20260423|10:58:17|S|80.000000|421.505000||
B|NVDA|20260423|10:58:17|S|3.000000|202.691000||
B|ORCL|20260423|10:58:17|S|1.000000|180.207500||
B|RBLX|20260423|10:58:17|S|100.000000|56.115000||
B|RBLX|20260423|10:58:17|S|300.000000|56.115000||
B|TQQQ|20260423|10:58:17|S|20.000000|60.332600||
B|TRT|20260423|10:58:17|S|100.000000|13.910000||
B|TSLA|20260423|10:58:17|S|6.000000|375.815000||
B|VOO|20260423|10:58:17|S|8.000000|654.478300||
B|AMD|20260423|10:58:18|S|8.000000|306.300000||
B|APO|20260423|10:58:18|S|200.000000|126.260000||
B|ARM|20260423|10:58:18|S|30.000000|207.421700||
B|BURU|20260423|10:58:18|S|100.000000|0.420300||
B|JPST|20260423|10:58:18|S|190.000000|50.580000||
B|NVDA|20260423|10:58:18|S|10.000000|202.700000||
B|OKLO|20260423|10:58:18|S|7.000000|78.648300||
B|ORCL|20260423|10:58:18|S|1.000000|180.207500||
B|QS|20260423|10:58:18|S|9.000000|7.880000||
B|TSLA|20260423|10:58:18|S|80.000000|375.860000||
B|ABEV|20260423|10:58:19|S|20.000000|2.970000||
B|AMD|20260423|10:58:19|S|14.000000|306.330000||
B|ELF|20260423|10:58:19|S|100.000000|67.110000||
B|HIMS|20260423|10:58:19|S|100.000000|29.400000||
B|INTC|20260423|10:58:19|S|98.000000|66.935000||
B|MU|20260423|10:58:19|S|24.000000|480.960000||
B|ORCL|20260423|10:58:19|S|60.000000|180.200000||
B|POET|20260423|10:58:19|S|30.000000|11.639300||
B|RGTI|20260423|10:58:19|S|50.000000|17.437200||
B|SATL|20260423|10:58:19|S|40.000000|6.895000||
B|TSLA|20260423|10:58:19|S|10.000000|375.810000||
B|ZS|20260423|10:58:19|S|80.000000|132.980000||
B|ADBE|20260423|10:58:20|S|6.000000|237.550000||
B|ADBE|20260423|10:58:20|S|100.000000|237.550000||
B|AGI|20260423|10:58:20|S|1.000000|44.165000||
B|AMD|20260423|10:58:20|S|4.000000|306.300000||
B|AMD|20260423|10:58:20|S|11.000000|306.290000||
B|BKNG|20260423|10:58:20|S|4.000000|177.930000||
B|BURU|20260423|10:58:20|S|2500.000000|0.420000||
B|CTNT|20260423|10:58:20|S|2000.000000|0.033300||
B|ESE|20260423|10:58:20|S|4.000000|320.750000||
B|IONZ|20260423|10:58:20|S|200.000000|6.915000||
B|NVDA|20260423|10:58:20|S|15.000000|202.690000||
B|SMCI|20260423|10:58:20|S|2.000000|27.237800||
B|TSLL|20260423|10:58:20|S|25.000000|12.145000||
B|AMD|20260423|10:58:21|S|11.000000|306.320000||
B|AMD|20260423|10:58:21|S|39.000000|306.290000||
B|ARM|20260423|10:58:21|S|7.000000|207.421700||
B|ASTS|20260423|10:58:21|S|20.000000|80.610000||
B|AVEX|20260423|10:58:21|S|10.000000|33.315000||
B|BOIL|20260423|10:58:21|S|100.000000|12.965000||
B|CRM|20260423|10:58:21|S|25.000000|174.570000||
B|DELL|20260423|10:58:21|S|49.000000|217.330000||
B|DELL|20260423|10:58:21|S|100.000000|217.280000||
B|FAF|20260423|10:58:21|S|100.000000|68.120000||
B|IREN|20260423|10:58:21|S|502.000000|52.478900||
B|NVDA|20260423|10:58:21|S|10.000000|202.675000||
B|QUBT|20260423|10:58:21|S|100.000000|9.309300||
B|RDDT|20260423|10:58:21|S|16.000000|159.250000||
B|TSLA|20260423|10:58:21|S|70.000000|375.730000||
B|URI|20260423|10:58:21|S|20.000000|966.510000||
B|ZS|20260423|10:58:21|S|5.000000|132.971900||
B|ZS|20260423|10:58:21|S|40.000000|132.940000||
B|ADBE|20260423|10:58:22|S|2.000000|237.575300||
B|AMD|20260423|10:58:22|S|2.000000|306.290000||
B|AMD|20260423|10:58:22|S|11.000000|306.290000||
B|AMD|20260423|10:58:22|S|11.000000|306.390000||
B|AMD|20260423|10:58:22|S|48.000000|306.295000||
B|BTU|20260423|10:58:22|S|100.000000|27.370000||
B|CSIQ|20260423|10:58:22|S|110.000000|13.718800||
B|HSAI|20260423|10:58:22|S|50.000000|21.070000||
B|IREN|20260423|10:58:22|S|100.000000|52.480000||
B|LAC|20260423|10:58:22|S|700.000000|4.805000||
B|MSFT|20260423|10:58:22|S|1.000000|421.555000||
B|NOK|20260423|10:58:22|S|500.000000|10.499300||
B|OXY|20260423|10:58:22|S|1.000000|57.059300||
B|VG|20260423|10:58:22|S|200.000000|12.535000||
B|VTI|20260423|10:58:22|S|1.000000|351.510000||
B|ARM|20260423|10:58:23|S|10.000000|207.421700||
B|ASTX|20260423|10:58:23|S|20.000000|32.570000||
B|CCL|20260423|10:58:23|S|6.000000|27.275000||
B|LITX|20260423|10:58:23|S|76.000000|42.260000||
B|MCHI|20260423|10:58:23|S|3.000000|57.575000||
B|MU|20260423|10:58:23|S|2.000000|480.915000||
B|NVDA|20260423|10:58:23|S|250.000000|202.672500||
B|PFS|20260423|10:58:23|S|1.000000|22.610000||
B|UEC|20260423|10:58:23|S|250.000000|15.487500||
B|ACN|20260423|10:58:24|S|50.000000|175.920000||
B|AMC|20260423|10:58:24|S|20.000000|1.700000||
B|AMD|20260423|10:58:24|S|11.000000|306.360000||
B|AMZN|20260423|10:58:24|S|10.000000|257.705000||
B|ARM|20260423|10:58:24|S|100.000000|207.480000||
B|CAR|20260423|10:58:24|S|15.000000|251.520000||
B|CRWV|20260423|10:58:24|S|40.000000|122.550000||
B|IBM|20260423|10:58:24|S|40.000000|230.340000||
B|MSTZ|20260423|10:58:24|S|300.000000|5.345000||
B|NKE|20260423|10:58:24|S|10.000000|45.199300||
B|OESX|20260423|10:58:24|S|100.000000|9.550000||
B|OESX|20260423|10:58:24|S|300.000000|9.540000||
B|PFS|20260423|10:58:24|S|1.000000|22.610000||
B|QBTS|20260423|10:58:24|S|5.000000|20.357600||
B|S|20260423|10:58:24|S|51.000000|13.965000||
B|SEDG|20260423|10:58:24|S|5.000000|43.410000||
B|SGOV|20260423|10:58:24|S|109.000000|100.608500||
B|STX|20260423|10:58:24|S|40.000000|598.300000||
B|STX|20260423|10:58:24|S|60.000000|598.320000||
B|TSLA|20260423|10:58:24|S|2.000000|375.740000||
B|USAR|20260423|10:58:24|S|200.000000|23.265000||
B|ZM|20260423|10:58:24|S|300.000000|89.210000||
B|AMSC|20260423|10:58:25|S|6.000000|47.140000||
B|CRM|20260423|10:58:25|S|10.000000|174.570000||
B|KEEL|20260423|10:58:25|S|1300.000000|3.415000||
B|MRVL|20260423|10:58:25|S|1.000000|163.440000||
B|NVDA|20260423|10:58:25|S|1000.000000|202.680000||
B|NVO|20260423|10:58:25|S|10.000000|38.599300||
B|POET|20260423|10:58:25|S|260.000000|11.659300||
B|SAP|20260423|10:58:25|S|100.000000|165.470000||
B|EWL|20260423|10:58:26|S|40.000000|61.739300||
B|FUTU|20260423|10:58:26|S|100.000000|157.020000||
B|JBLU|20260423|10:58:26|S|20.000000|5.315000||
B|MRNA|20260423|10:58:26|S|50.000000|54.820000||
B|MS|20260423|10:58:26|S|10.000000|191.700000||
B|MSFT|20260423|10:58:26|S|15.000000|421.580000||
B|MUU|20260423|10:58:26|S|1.000000|235.515000||
B|PLTR|20260423|10:58:26|S|6.000000|146.050000||
B|ADBE|20260423|10:58:27|S|50.000000|237.606400||
B|ADBE|20260423|10:58:27|S|100.000000|237.590000||
B|ADBE|20260423|10:58:27|S|100.000000|237.600000||
B|BITO|20260423|10:58:27|S|3.000000|10.725000||
B|COIN|20260423|10:58:27|S|16.000000|202.640000||
B|CRWV|20260423|10:58:27|S|100.000000|122.595000||
B|FN|20260423|10:58:27|S|22.000000|710.460000||
B|NBIS|20260423|10:58:27|S|100.000000|165.380000||
B|QUBT|20260423|10:58:27|S|483.000000|9.309300||
B|SOXS|20260423|10:58:27|S|80.000000|15.485000||
B|TSLL|20260423|10:58:27|S|7.000000|12.145000||
B|TSLR|20260423|10:58:27|S|25.000000|20.688100||
B|ZTS|20260423|10:58:27|S|1.000000|117.092900||
B|ZTS|20260423|10:58:27|S|25.000000|117.092900||
B|ARM|20260423|10:58:28|S|161.000000|207.470000||
B|CCL|20260423|10:58:28|S|1200.000000|27.297600||
B|CE|20260423|10:58:28|S|20.000000|64.490000||
B|CLVT|20260423|10:58:28|S|10.000000|2.500000||
B|CRWV|20260423|10:58:28|S|100.000000|122.655000||
B|KNF|20260423|10:58:28|S|10.000000|89.060000||
B|NOWL|20260423|10:58:28|S|4.000000|3.750000||
B|OKLO|20260423|10:58:28|S|77.000000|78.540000||
B|OKLO|20260423|10:58:28|S|100.000000|78.560000||
B|TMDX|20260423|10:58:28|S|25.000000|116.970000||
B|TSLA|20260423|10:58:28|S|12.000000|375.505000||
B|USO|20260423|10:58:28|S|8.000000|130.088800||
B|APP|20260423|10:58:29|S|10.000000|461.570000||
B|EOG|20260423|10:58:29|S|2.000000|133.200000||
B|IREN|20260423|10:58:29|S|50.000000|52.590000||
B|MP|20260423|10:58:29|S|200.000000|66.238100||
B|MU|20260423|10:58:29|S|6.000000|480.700000||
B|MVLL|20260423|10:58:29|S|4.000000|68.120000||
B|ROST|20260423|10:58:29|S|5.000000|227.460000||
B|RSP|20260423|10:58:29|S|50.000000|202.830000||
B|SSO|20260423|10:58:29|S|8.000000|61.887900||
B|SWMR|20260423|10:58:29|S|50.000000|39.730000||
B|TSLA|20260423|10:58:29|S|100.000000|375.680000||
B|VT|20260423|10:58:29|S|21.000000|150.110000||
B|WLDN|20260423|10:58:29|S|73.000000|76.225800||
B|YUM|20260423|10:58:29|S|12.000000|160.825000||
B|ALAB|20260423|10:58:30|S|100.000000|200.970000||
B|CHDN|20260423|10:58:30|S|20.000000|97.380000||
B|GFL|20260423|10:58:30|S|100.000000|40.480000||
B|MSTU|20260423|10:58:30|S|7.000000|8.320000||
B|NASA|20260423|10:58:30|S|30.000000|30.620000||
B|PALL|20260423|10:58:30|S|10.000000|136.315000||
B|RKLB|20260423|10:58:30|S|100.000000|87.260000||
B|SNDK|20260423|10:58:30|S|10.000000|963.691000||
B|SPY|20260423|10:58:30|S|100.000000|711.855000||
B|STX|20260423|10:58:30|S|20.000000|597.980000||
B|TECL|20260423|10:58:30|S|100.000000|141.070000||
B|TRU|20260423|10:58:30|S|17.000000|73.850000||
B|TSLA|20260423|10:58:30|S|10.000000|375.670000||
B|TSLA|20260423|10:58:30|S|20.000000|375.660000||
B|TSLA|20260423|10:58:30|S|100.000000|375.540000||
B|VST|20260423|10:58:30|S|10.000000|157.310000||
B|ASST|20260423|10:58:31|S|100.000000|16.329700||
B|HUT|20260423|10:58:31|S|20.000000|82.330000||
B|IEFA|20260423|10:58:31|S|67.000000|95.315000||
B|LAC|20260423|10:58:31|S|700.000000|4.805000||
B|MU|20260423|10:58:31|S|5.000000|480.730000||
B|MU|20260423|10:58:31|S|10.000000|480.730000||
B|NBIS|20260423|10:58:31|S|4.000000|165.490000||
B|NBIS|20260423|10:58:31|S|100.000000|165.360000||
B|PATH|20260423|10:58:31|S|10.000000|10.057200||
B|SLV|20260423|10:58:31|S|236.000000|68.970700||
B|AMD|20260423|10:58:32|S|34.000000|306.230000||
B|AMD|20260423|10:58:32|S|40.000000|306.240000||
B|AMD|20260423|10:58:32|S|51.000000|306.230000||
B|BE|20260423|10:58:32|S|101.000000|239.670000||
B|BURU|20260423|10:58:32|S|3000.000000|0.419600||
B|CRWV|20260423|10:58:32|S|5.000000|122.670000||
B|MUX|20260423|10:58:32|S|2.000000|24.110000||
B|NBIS|20260423|10:58:32|S|1.000000|165.480000||
B|OKLO|20260423|10:58:32|S|80.000000|78.560000||
B|STTK|20260423|10:58:32|S|1650.000000|7.880000||
B|TEM|20260423|10:58:32|S|10.000000|53.010000||
B|TNA|20260423|10:58:32|S|30.000000|61.325000||
B|TSLA|20260423|10:58:32|S|10.000000|375.570000||
B|TSLL|20260423|10:58:32|S|100.000000|12.140000||
B|AMD|20260423|10:58:33|S|100.000000|306.230000||
B|BMNU|20260423|10:58:33|S|500.000000|2.269900||
B|CRM|20260423|10:58:33|S|50.000000|174.528500||
B|CRM|20260423|10:58:33|S|50.000000|174.530000||
B|CSHR|20260423|10:58:33|S|300.000000|5.460000||
B|IREN|20260423|10:58:33|S|2.000000|52.628800||
B|IREN|20260423|10:58:33|S|2.000000|52.630000||
B|NOK|20260423|10:58:33|S|300.000000|10.495000||
B|RKLB|20260423|10:58:33|S|1.000000|87.280000||
B|TSLA|20260423|10:58:33|S|99.000000|375.510000||
B|BEX|20260423|10:58:34|S|2.000000|48.700000||
B|COPX|20260423|10:58:34|S|100.000000|84.650000||
B|LQD|20260423|10:58:34|S|100.000000|109.919300||
B|MSFU|20260423|10:58:34|S|10.000000|29.489300||
B|NEBX|20260423|10:58:34|S|7.000000|78.690000||
B|NNE|20260423|10:58:34|S|1.000000|26.970000||
B|ONDS|20260423|10:58:34|S|100.000000|10.579300||
B|PLTR|20260423|10:58:34|S|50.000000|145.980700||
B|PYPL|20260423|10:58:34|S|139.000000|49.940000||
B|SCHD|20260423|10:58:34|S|1.000000|31.315000||
B|TSLA|20260423|10:58:34|S|7.000000|375.657100||
B|TSLA|20260423|10:58:34|S|80.000000|375.660000||
B|TSLA|20260423|10:58:34|S|100.000000|375.620000||
B|WDAY|20260423|10:58:34|S|100.000000|115.540000||
B|ZS|20260423|10:58:34|S|20.000000|133.070000||
B|ESOA|20260423|10:58:35|S|43.000000|16.030000||
B|TQQQ|20260423|10:58:35|S|141.000000|60.320000||
B|TSLA|20260423|10:58:35|S|1.000000|375.700000||
B|TSLA|20260423|10:58:35|S|20.000000|375.696900||
B|TSLA|20260423|10:58:35|S|80.000000|375.700000||
B|AMPX|20260423|10:58:36|S|125.000000|22.156900||
B|IBM|20260423|10:58:36|S|1.000000|230.190000||
B|MSFX|20260423|10:58:36|S|20.000000|19.480000||
B|NBIS|20260423|10:58:36|S|50.000000|165.510000||
B|TSLA|20260423|10:58:36|S|12.000000|375.667900||
B|TTMI|20260423|10:58:36|S|3.000000|133.860000||
B|WULF|20260423|10:58:36|S|100.000000|21.385000||
B|WULF|20260423|10:58:36|S|1200.000000|21.385000||
B|XPEV|20260423|10:58:36|S|500.000000|15.950700||
B|Z|20260423|10:58:36|S|7.000000|44.847600||
B|AGI|20260423|10:58:37|S|20.000000|44.180000||
B|AMD|20260423|10:58:37|S|40.000000|306.430000||
B|LCID|20260423|10:58:37|S|9.000000|6.497500||
B|NIO|20260423|10:58:37|S|1.000000|6.275000||
B|PLTR|20260423|10:58:37|S|24.000000|145.994500||
B|QQQ|20260423|10:58:37|S|100.000000|655.420000||
B|QQWZ|20260423|10:58:37|S|10.000000|26.430000||
B|RDW|20260423|10:58:37|S|200.000000|10.835000||
B|TRT|20260423|10:58:37|S|100.000000|14.095000||
B|XPEV|20260423|10:58:37|S|500.000000|15.950700||
B|ADBE|20260423|10:58:38|S|21.000000|237.520000||
B|ARM|20260423|10:58:38|S|62.000000|207.340000||
B|ARM|20260423|10:58:38|S|62.000000|207.340000||
B|AVXX|20260423|10:58:38|S|50.000000|12.880000||
B|MCD|20260423|10:58:38|S|2.000000|303.540000||
B|MSFT|20260423|10:58:38|S|2.000000|421.490000||
B|ORCL|20260423|10:58:38|S|100.000000|180.260000||
B|ZS|20260423|10:58:38|S|8.000000|132.684600||
B|ALAB|20260423|10:58:39|S|5.000000|201.041000||
B|BITO|20260423|10:58:39|S|4.000000|10.725000||
B|LAES|20260423|10:58:39|S|4.000000|2.935000||
B|MSTR|20260423|10:58:39|S|1.000000|179.360000||
B|MSTR|20260423|10:58:39|S|80.000000|179.400000||
B|MU|20260423|10:58:39|S|129.000000|480.960000||
B|NBIS|20260423|10:58:39|S|2.000000|165.470000||
B|NBIS|20260423|10:58:39|S|25.000000|165.470000||
B|NOK|20260423|10:58:39|S|100.000000|10.500000||
B|OESX|20260423|10:58:39|S|100.000000|9.600000||
B|ONDS|20260423|10:58:39|S|10.000000|10.577500||
B|STX|20260423|10:58:39|S|21.000000|597.900000||
B|TSLA|20260423|10:58:39|S|50.000000|375.640000||
B|V|20260423|10:58:39|S|1.000000|307.010000||
B|V|20260423|10:58:39|S|5.000000|307.010000||
B|ADBE|20260423|10:58:40|S|5.000000|237.480000||
B|CRWV|20260423|10:58:40|S|200.000000|122.815000||
B|DIA|20260423|10:58:40|S|1.000000|494.889100||
B|IBM|20260423|10:58:40|S|8.000000|230.130000||
B|IREN|20260423|10:58:40|S|60.000000|52.610000||
B|IREZ|20260423|10:58:40|S|500.000000|11.100000||
B|MSFT|20260423|10:58:40|S|5.000000|421.440000||
B|PLTR|20260423|10:58:40|S|50.000000|145.950000||
B|PPTA|20260423|10:58:40|S|100.000000|29.340000||
B|STX|20260423|10:58:40|S|80.000000|598.591000||
B|TSLA|20260423|10:58:40|S|138.000000|375.660000||
B|XLP|20260423|10:58:40|S|16.000000|82.955000||
B|AMD|20260423|10:58:41|S|25.000000|306.515000||
B|CAR|20260423|10:58:41|S|10.000000|251.740000||
B|CIFR|20260423|10:58:41|S|100.000000|20.219300||
B|CPNG|20260423|10:58:41|S|600.000000|20.970000||
B|FLY|20260423|10:58:41|S|100.000000|38.810000||
B|NOWL|20260423|10:58:41|S|10.000000|3.745000||
B|PLTR|20260423|10:58:41|S|10.000000|145.947800||
B|SMR|20260423|10:58:41|S|5.000000|13.229900||
B|TQQQ|20260423|10:58:41|S|100.000000|60.315000||
B|TSLA|20260423|10:58:41|S|9.000000|375.650000||
B|TSLL|20260423|10:58:41|S|100.000000|12.145000||
B|XLP|20260423|10:58:41|S|25.000000|82.955000||
B|YPF|20260423|10:58:41|S|130.000000|43.509000||
B|ZM|20260423|10:58:41|S|100.000000|89.160000||
B|CAR|20260423|10:58:42|S|6.000000|251.500000||
B|CRM|20260423|10:58:42|S|4.000000|174.490000||
B|ESOA|20260423|10:58:42|S|10.000000|16.020000||
B|MSFT|20260423|10:58:42|S|2.000000|421.450000||
B|MSFT|20260423|10:58:42|S|80.000000|421.440000||
B|NOW|20260423|10:58:42|S|5.000000|86.059100||
B|NVDA|20260423|10:58:42|S|254.000000|202.570000||
B|RGTI|20260423|10:58:42|S|140.000000|17.437200||
B|RKLB|20260423|10:58:42|S|200.000000|87.280000||
B|TQQQ|20260423|10:58:42|S|100.000000|60.315000||
B|XOM|20260423|10:58:42|S|100.000000|149.310000||
B|ACN|20260423|10:58:43|S|10.000000|175.910000||
B|AMD|20260423|10:58:43|S|1.000000|306.550000||
B|AMD|20260423|10:58:43|S|30.000000|306.580000||
B|AMZN|20260423|10:58:43|S|10.000000|257.621200||
B|ARM|20260423|10:58:43|S|100.000000|207.496300||
B|NBIS|20260423|10:58:43|S|80.000000|165.470000||
B|NBIS|20260423|10:58:43|S|100.000000|165.500000||
B|PWR|20260423|10:58:43|S|20.000000|629.110000||
B|TEX|20260423|10:58:43|S|100.000000|63.380000||
B|TQQQ|20260423|10:58:43|S|100.000000|60.310700||
B|AMD|20260423|10:58:44|S|200.000000|306.590000||
B|AMD|20260423|10:58:44|S|208.000000|306.580000||
B|AMD|20260423|10:58:44|S|208.000000|306.580000||
B|HUT|20260423|10:58:44|S|8.000000|82.590000||
B|MS|20260423|10:58:44|S|99.000000|191.730000||
B|MS|20260423|10:58:44|S|250.000000|191.740000||
B|MSFT|20260423|10:58:44|S|28.000000|421.450000||
B|NOW|20260423|10:58:44|S|8.000000|86.089500||
B|O|20260423|10:58:44|S|1.000000|63.899100||
B|TSLA|20260423|10:58:44|S|10.000000|375.880000||
B|TSLQ|20260423|10:58:44|S|6.000000|23.120000||
B|UNH|20260423|10:58:44|S|50.000000|355.720000||
B|ZS|20260423|10:58:44|S|4.000000|133.053700||
B|AMD|20260423|10:58:45|S|40.000000|306.640000||
B|AMD|20260423|10:58:45|S|208.000000|306.640000||
B|BX|20260423|10:58:45|S|100.000000|124.300000||
B|COIN|20260423|10:58:45|S|280.000000|202.670000||
B|HUT|20260423|10:58:45|S|56.000000|82.580000||
B|MS|20260423|10:58:45|S|200.000000|191.760000||
B|NBIS|20260423|10:58:45|S|40.000000|165.470000||
B|ON|20260423|10:58:45|S|20.000000|97.970000||
B|POET|20260423|10:58:45|S|47.000000|11.655000||
B|QQQ|20260423|10:58:45|S|10.000000|655.422600||
B|SMR|20260423|10:58:45|S|200.000000|13.230000||
B|TSLA|20260423|10:58:45|S|35.000000|375.890000||
B|TSLA|20260423|10:58:45|S|52.000000|375.880000||
B|XOM|20260423|10:58:45|S|12.000000|149.317300||
B|AMC|20260423|10:58:46|S|25.000000|1.710000||
B|CAR|20260423|10:58:46|S|15.000000|251.420000||
B|CTNT|20260423|10:58:46|S|500.000000|0.033201||
B|IONQ|20260423|10:58:46|S|100.000000|44.910000||
B|IREN|20260423|10:58:46|S|200.000000|52.630000||
B|IREN|20260423|10:58:46|S|300.000000|52.625000||
B|KRMN|20260423|10:58:46|S|100.000000|78.598500||
B|MAR|20260423|10:58:46|S|1.000000|370.830000||
B|MS|20260423|10:58:46|S|100.000000|191.750000||
B|MS|20260423|10:58:46|S|138.000000|191.760000||
B|SSO|20260423|10:58:46|S|100.000000|61.885000||
B|Z|20260423|10:58:46|S|14.000000|44.887900||
B|Z|20260423|10:58:46|S|43.000000|44.887900||
B|ZTS|20260423|10:58:46|S|200.000000|116.930000||
B|IREN|20260423|10:58:47|S|50.000000|52.590000||
B|MS|20260423|10:58:47|S|100.000000|191.750000||
B|NET|20260423|10:58:47|S|1.000000|206.190000||
B|OKLO|20260423|10:58:47|S|30.000000|78.555000||
B|QBTS|20260423|10:58:47|S|25.000000|20.357600||
B|QQQ|20260423|10:58:47|S|5.000000|655.435000||
B|QQQ|20260423|10:58:47|S|96.000000|655.435000||
B|SLV|20260423|10:58:47|S|100.000000|68.955000||
B|SMCI|20260423|10:58:47|S|100.000000|27.265000||
B|SMR|20260423|10:58:47|S|40.000000|13.227500||
B|TSLA|20260423|10:58:47|S|20.000000|375.850000||
B|TZA|20260423|10:58:47|S|1080.000000|4.975000||
B|TZA|20260423|10:58:47|S|2600.000000|4.975000||
B|V|20260423|10:58:47|S|1.000000|306.970000||
B|VVOS|20260423|10:58:47|S|816.000000|0.963700||
B|ARM|20260423|10:58:48|S|5.000000|207.384700||
B|ETHA|20260423|10:58:48|S|200.000000|17.625000||
B|IONQ|20260423|10:58:48|S|91.000000|44.897400||
B|IP|20260423|10:58:48|S|1.000000|33.714900||
B|NVDA|20260423|10:58:48|S|2.000000|202.579000||
B|RHI|20260423|10:58:48|S|100.000000|27.570000||
B|RHI|20260423|10:58:48|S|900.000000|27.570000||
B|STX|20260423|10:58:48|S|12.000000|598.500000||
B|ADBE|20260423|10:58:49|S|4.000000|237.510200||
B|CAR|20260423|10:58:49|S|1.000000|251.180000||
B|CLS|20260423|10:58:49|S|87.000000|409.900000||
B|CRCL|20260423|10:58:49|S|201.000000|102.250000||
B|GS|20260423|10:58:49|S|6.000000|943.530000||
B|HIMS|20260423|10:58:49|S|100.000000|29.400000||
B|IBIT|20260423|10:58:49|S|100.000000|44.340000||
B|IBIT|20260423|10:58:49|S|1459.000000|44.335000||
B|MSOS|20260423|10:58:49|S|100.000000|4.800000||
B|MSOS|20260423|10:58:49|S|100.000000|4.800000||
B|MSTR|20260423|10:58:49|S|20.000000|179.475000||
B|PG|20260423|10:58:49|S|3.000000|144.788800||
B|AFRM|20260423|10:58:50|S|200.000000|64.030000||
B|ETHA|20260423|10:58:50|S|7.000000|17.625000||
B|LAC|20260423|10:58:50|S|1400.000000|4.810000||
B|LAES|20260423|10:58:50|S|200.000000|2.935000||
B|MOD|20260423|10:58:50|S|26.000000|256.181000||
B|NOK|20260423|10:58:50|S|50.000000|10.499900||
B|QBTS|20260423|10:58:50|S|10.000000|20.357600||
B|SCHW|20260423|10:58:50|S|50.000000|90.785000||
B|SHFS|20260423|10:58:50|S|363.000000|0.899900||
B|SMR|20260423|10:58:50|S|100.000000|13.225000||
B|TSLA|20260423|10:58:50|S|1.000000|376.150000||
B|TSLA|20260423|10:58:50|S|13.000000|376.190000||
B|AMD|20260423|10:58:51|S|80.000000|306.610000||
B|HIMZ|20260423|10:58:51|S|30.000000|43.030000||
B|IVV|20260423|10:58:51|S|5.000000|715.158700||
B|NBIS|20260423|10:58:51|S|100.000000|165.505000||
B|TRT|20260423|10:58:51|S|3.000000|13.970000||
B|TRT|20260423|10:58:51|S|200.000000|13.960000||
B|TRT|20260423|10:58:51|S|336.000000|14.010000||
B|TSLA|20260423|10:58:51|S|10.000000|376.210000||
B|TSLA|20260423|10:58:51|S|20.000000|376.240000||
B|TTWO|20260423|10:58:51|S|101.000000|212.360000||
B|ADBE|20260423|10:58:52|S|8.000000|237.600000||
B|CRM|20260423|10:58:52|S|20.000000|174.600000||
B|DKL|20260423|10:58:52|S|100.000000|50.540000||
B|IWM|20260423|10:58:52|S|511.000000|277.772600||
B|KO|20260423|10:58:52|S|900.000000|76.037600||
B|NBIS|20260423|10:58:52|S|55.000000|165.550000||
B|NVDA|20260423|10:58:52|S|7.000000|202.585000||
B|NVDA|20260423|10:58:52|S|50.000000|202.580700||
B|PRM|20260423|10:58:52|S|100.000000|31.620000||
B|SLV|20260423|10:58:52|S|15.000000|68.970000||
B|SOFI|20260423|10:58:52|S|400.000000|18.765000||
B|BITO|20260423|10:58:53|S|2.000000|10.729700||
B|CAR|20260423|10:58:53|S|1.000000|251.233500||
B|IONQ|20260423|10:58:53|S|235.000000|44.899100||
B|NOW|20260423|10:58:53|S|23.000000|86.155000||
B|PLTR|20260423|10:58:53|S|10.000000|145.985200||
B|GEV|20260423|10:58:54|S|3.000000|1149.000000||
B|MP|20260423|10:58:54|S|100.000000|66.290000||
B|PL|20260423|10:58:54|S|4.000000|37.520000||
B|TAN|20260423|10:58:54|S|18.000000|58.310000||
B|TGB|20260423|10:58:54|S|43.000000|7.487200||
B|YSS|20260423|10:58:54|S|162.000000|35.210000||
B|ARM|20260423|10:58:55|S|30.000000|207.400000||
B|BE|20260423|10:58:55|S|100.000000|239.940000||
B|FDX|20260423|10:58:55|S|11.000000|394.340000||
B|NEBX|20260423|10:58:55|S|5.000000|78.784300||
B|NU|20260423|10:58:55|S|21.000000|14.695000||
B|PLTR|20260423|10:58:55|S|25.000000|146.035000||
B|AMZN|20260423|10:58:56|S|5.000000|257.660000||
B|BE|20260423|10:58:56|S|20.000000|239.955600||
B|DNN|20260423|10:58:56|S|1000.000000|4.059300||
B|MU|20260423|10:58:56|S|10.000000|481.250000||
B|MU|20260423|10:58:56|S|10.000000|481.250000||
B|NEE|20260423|10:58:56|S|1.000000|94.670000||
B|PLTR|20260423|10:58:56|S|5.000000|146.040000||
B|SDS|20260423|10:58:56|S|99.000000|62.925000||
B|SKYX|20260423|10:58:56|S|300.000000|1.115000||
B|AEHR|20260423|10:58:57|S|4.000000|96.590000||
B|CALM|20260423|10:58:57|S|101.000000|76.480000||
B|CALM|20260423|10:58:57|S|200.000000|76.490000||
B|CAR|20260423|10:58:57|E|1.000000|251.620000||
B|EQPT|20260423|10:58:57|S|123.000000|24.910000||
B|MU|20260423|10:58:57|S|80.000000|481.250000||
B|MU|20260423|10:58:57|S|100.000000|481.300000||
B|NBIS|20260423|10:58:57|S|30.000000|165.505000||
B|NOW|20260423|10:58:57|S|50.000000|86.215000||
B|NOW|20260423|10:58:57|S|50.000000|86.215000||
B|SE|20260423|10:58:57|S|10.000000|84.440000||
B|SNDK|20260423|10:58:57|S|20.000000|964.830000||
B|SPHB|20260423|10:58:57|S|13.000000|133.878500||
B|TSLA|20260423|10:58:57|S|17.000000|376.330000||
B|TSLA|20260423|10:58:57|S|59.000000|376.330000||
B|TSLA|20260423|10:58:57|S|83.000000|376.327100||
B|UUP|20260423|10:58:57|S|111.000000|27.475000||
B|ZIM|20260423|10:58:57|S|2.000000|26.310000||
B|IONQ|20260423|10:58:58|S|6.000000|44.935000||
B|MSTR|20260423|10:58:58|S|100.000000|179.550000||
B|TRT|20260423|10:58:58|S|241.000000|13.930000||
B|TSLA|20260423|10:58:58|S|6.000000|376.330000||
B|TSLA|20260423|10:58:58|S|150.000000|376.320000||
B|ESOA|20260423|10:58:59|S|10.000000|16.020000||
B|IHI|20260423|10:58:59|S|200.000000|53.255000||
B|INTC|20260423|10:58:59|S|78.000000|66.955000||
B|IONQ|20260423|10:58:59|S|2.000000|44.939100||
B|LAC|20260423|10:58:59|S|712.000000|4.810000||
B|LEU|20260423|10:58:59|S|55.000000|226.760000||
B|LULU|20260423|10:58:59|S|200.000000|145.996300||
B|PLUG|20260423|10:58:59|S|300.000000|3.175000||
B|Z|20260423|10:58:59|S|100.000000|44.910000||
B|ZS|20260423|10:58:59|S|40.000000|132.716400||
B|IREN|20260423|10:59:00|S|100.000000|52.545000||
B|LPRO|20260423|10:59:00|S|400.000000|1.730000||
B|LPRO|20260423|10:59:00|S|1100.000000|1.740000||
B|LQD|20260423|10:59:00|S|200.000000|109.917300||
B|MANH|20260423|10:59:00|S|20.000000|135.640000||
B|MDB|20260423|10:59:00|S|3.000000|256.010000||
B|MDB|20260423|10:59:00|S|10.000000|256.005000||
B|MU|20260423|10:59:00|S|2.000000|481.339700||
B|MU|20260423|10:59:00|S|8.000000|481.360000||
B|NBIS|20260423|10:59:00|S|50.000000|165.290000||
B|NNE|20260423|10:59:00|S|20.000000|26.980000||
B|SMUP|20260423|10:59:00|S|1.000000|14.225000||
B|TSLA|20260423|10:59:00|S|5.000000|376.380000||
B|TSLA|20260423|10:59:00|S|30.000000|376.400000||
B|UPRO|20260423|10:59:00|S|150.000000|126.020000||
B|VIST|20260423|10:59:00|S|70.000000|69.840000||
B|XLV|20260423|10:59:00|S|1.000000|146.290000||
B|AAPL|20260423|10:59:01|S|95.000000|274.070000||
B|ANET|20260423|10:59:01|S|20.000000|175.756300||
B|CAR|20260423|10:59:01|S|10.000000|250.990000||
B|DLLL|20260423|10:59:01|S|24.000000|60.345000||
B|EVER|20260423|10:59:01|S|34.000000|15.370000||
B|LEU|20260423|10:59:01|S|30.000000|226.760000||
B|MSFT|20260423|10:59:01|S|20.000000|421.500000||
B|NOW|20260423|10:59:01|S|5.000000|86.205000||
B|NTRP|20260423|10:59:01|E|2.000000|2.620000||
B|PTEN|20260423|10:59:01|S|10.000000|11.105000||
B|STNG|20260423|10:59:01|S|27.000000|76.565000||
B|TNA|20260423|10:59:01|S|200.000000|61.400000||
B|TNA|20260423|10:59:01|S|800.000000|61.400000||
B|VRT|20260423|10:59:01|S|6.000000|324.890000||
B|ZS|20260423|10:59:01|S|80.000000|132.990000||
B|AMD|20260423|10:59:02|S|5.000000|306.553300||
B|BLSH|20260423|10:59:02|S|300.000000|43.080000||
B|BMNU|20260423|10:59:02|S|7419.000000|2.269900||
B|CAR|20260423|10:59:02|S|25.000000|251.205000||
B|INTC|20260423|10:59:02|S|3.000000|66.949100||
B|IONQ|20260423|10:59:02|S|100.000000|44.920000||
B|IONQ|20260423|10:59:02|S|300.000000|44.920000||
B|IREN|20260423|10:59:02|S|278.000000|52.510000||
B|MSTR|20260423|10:59:02|S|100.000000|179.460000||
B|BX|20260423|10:59:03|S|200.000000|124.380000||
B|CRWV|20260423|10:59:03|S|50.000000|122.870000||
B|JBLU|20260423|10:59:03|S|20.000000|5.325000||
B|LITE|20260423|10:59:03|S|10.000000|865.610000||
B|MRVL|20260423|10:59:03|S|1.000000|163.480000||
B|NBIS|20260423|10:59:03|S|1.000000|165.210000||
B|NFLX|20260423|10:59:03|S|1.000000|93.585000||
B|SONY|20260423|10:59:03|S|120.000000|20.607500||
B|TMO|20260423|10:59:03|S|1.000000|471.100000||
B|TNA|20260423|10:59:03|S|100.000000|61.410000||
B|AAOX|20260423|10:59:04|S|80.000000|48.490000||
B|CAR|20260423|10:59:04|S|1.000000|254.050000||
B|CAR|20260423|10:59:04|S|4.000000|251.060000||
B|CIFR|20260423|10:59:04|S|45.000000|20.165000||
B|IBM|20260423|10:59:04|S|60.000000|229.990000||
B|IBM|20260423|10:59:04|S|80.000000|229.960000||
B|IBM|20260423|10:59:04|S|120.000000|229.990000||
B|NFLX|20260423|10:59:04|S|10.000000|93.580700||
B|NVDY|20260423|10:59:04|S|92.000000|13.955000||
B|OKLO|20260423|10:59:04|S|16.000000|78.370000||
B|RSP|20260423|10:59:04|S|20.000000|202.825000||
B|SPY|20260423|10:59:04|S|115.000000|711.805100||
B|TSLA|20260423|10:59:04|S|100.000000|376.215000||
B|AIXI|20260423|10:59:05|S|500.000000|1.100000||
B|ASML|20260423|10:59:05|S|40.000000|1441.200000||
B|COHR|20260423|10:59:05|S|10.000000|348.940000||
B|CUE|20260423|10:59:05|S|40.000000|0.568000||
B|FWRD|20260423|10:59:05|S|100.000000|22.910000||
B|IBIT|20260423|10:59:05|S|7.000000|44.355000||
B|IONQ|20260423|10:59:05|S|12.000000|44.890000||
B|LAC|20260423|10:59:05|S|100.000000|4.810000||
B|MRVL|20260423|10:59:05|S|45.000000|163.430000||
B|MU|20260423|10:59:05|S|2.000000|481.214800||
B|NOW|20260423|10:59:05|S|3.000000|86.180000||
B|NOW|20260423|10:59:05|S|5.000000|86.189100||
B|NOW|20260423|10:59:05|S|11.000000|86.180000||
B|RCKT|20260423|10:59:05|S|1043.000000|3.769300||
B|RGTI|20260423|10:59:05|S|97.000000|17.430700||
B|SPXL|20260423|10:59:05|S|1.000000|240.171700||
B|TQQQ|20260423|10:59:05|S|100.000000|60.325000||
B|WGMI|20260423|10:59:05|S|20.000000|52.230000||
B|XPEV|20260423|10:59:05|S|100.000000|15.945000||
B|ADBE|20260423|10:59:06|S|10.000000|237.560000||
B|CRML|20260423|10:59:06|S|50.000000|11.025000||
B|HIVE|20260423|10:59:06|S|1.000000|2.600000||
B|IBM|20260423|10:59:06|S|1.000000|229.980000||
B|MSFT|20260423|10:59:06|S|5.000000|421.470000||
B|MSTR|20260423|10:59:06|S|11.000000|179.460000||
B|NBIS|20260423|10:59:06|S|6.000000|165.140000||
B|RMD|20260423|10:59:06|S|3.000000|219.340000||
B|SPY|20260423|10:59:06|S|200.000000|711.810000||
B|TSLA|20260423|10:59:06|S|234.000000|376.270000||
B|TSM|20260423|10:59:06|S|26.000000|387.680000||
B|CCJ|20260423|10:59:07|S|40.000000|128.730000||
B|LULU|20260423|10:59:07|S|100.000000|145.970000||
B|MSFT|20260423|10:59:07|S|3.000000|421.420000||
B|MSFT|20260423|10:59:07|S|35.000000|421.420000||
B|STX|20260423|10:59:07|S|37.000000|598.970000||
B|TSM|20260423|10:59:07|S|46.000000|387.736100||
B|TSM|20260423|10:59:07|S|80.000000|387.690000||
B|TXG|20260423|10:59:07|S|1700.000000|21.970000||
B|YCBD|20260423|10:59:07|S|100.000000|0.976300||
B|Z|20260423|10:59:07|S|15.000000|44.880200||
B|Z|20260423|10:59:07|S|100.000000|44.826100||
B|ARM|20260423|10:59:08|S|50.000000|207.514000||
B|BE|20260423|10:59:08|S|10.000000|240.140000||
B|CRM|20260423|10:59:08|S|10.000000|174.500000||
B|INTC|20260423|10:59:08|S|15.000000|66.955000||
B|IONQ|20260423|10:59:08|S|5.000000|44.897000||
B|IOT|20260423|10:59:08|S|300.000000|29.120000||
B|MSFT|20260423|10:59:08|S|5.000000|421.430000||
B|MSOX|20260423|10:59:08|S|200.000000|3.539300||
B|NBIL|20260423|10:59:08|S|10.000000|25.205000||
B|NFLX|20260423|10:59:08|S|2.000000|93.585000||
B|OWL|20260423|10:59:08|S|20.000000|9.575000||
B|RUM|20260423|10:59:08|S|300.000000|6.825000||
B|SCYB|20260423|10:59:08|S|20.000000|26.349800||
B|TSM|20260423|10:59:08|S|21.000000|387.727000||
B|TSM|20260423|10:59:08|S|349.000000|387.760000||
B|CAR|20260423|10:59:09|S|10.000000|252.010000||
B|GLW|20260423|10:59:09|S|10.000000|171.147100||
B|MRVL|20260423|10:59:09|S|74.000000|163.510000||
B|MU|20260423|10:59:09|S|1.000000|481.425300||
B|NFLX|20260423|10:59:09|S|1.000000|93.585000||
B|NOW|20260423|10:59:09|S|10.000000|86.215000||
B|PENN|20260423|10:59:09|S|100.000000|16.960000||
B|PL|20260423|10:59:09|S|110.000000|37.566100||
B|SRFM|20260423|10:59:09|S|10.000000|1.130000||
B|STX|20260423|10:59:09|S|16.000000|598.760000||
B|TSLL|20260423|10:59:09|S|50.000000|12.190000||
B|TSLL|20260423|10:59:09|S|1900.000000|12.190000||
B|TSLQ|20260423|10:59:09|S|3.000000|23.060000||
B|TSM|20260423|10:59:09|S|35.000000|387.737300||
B|USAR|20260423|10:59:09|S|100.000000|23.275000||
B|AFRM|20260423|10:59:10|S|13.000000|64.030000||
B|CAR|20260423|10:59:10|S|8.000000|252.310000||
B|HPQ|20260423|10:59:10|S|50.000000|20.099300||
B|INTC|20260423|10:59:10|S|60.000000|66.941000||
B|MSFT|20260423|10:59:10|S|2.000000|421.450000||
B|NE|20260423|10:59:10|S|100.000000|48.410000||
B|ORCL|20260423|10:59:10|S|40.000000|180.270000||
B|TSLL|20260423|10:59:10|S|400.000000|12.195000||
B|ACN|20260423|10:59:11|S|100.000000|175.920000||
B|BFH|20260423|10:59:11|S|20.000000|96.010000||
B|BRKR|20260423|10:59:11|S|50.000000|36.200000||
B|LCID|20260423|10:59:11|S|174.000000|6.485000||
B|LCID|20260423|10:59:11|S|226.000000|6.480000||
B|MU|20260423|10:59:11|S|100.000000|481.336200||
B|NOW|20260423|10:59:11|S|1.000000|86.215000||
B|POWL|20260423|10:59:11|S|1.000000|254.910000||
B|SNDU|20260423|10:59:11|S|4.000000|48.200000||
B|TSLA|20260423|10:59:11|S|78.000000|376.520000||
B|TSLQ|20260423|10:59:11|S|2.000000|23.050000||
B|WRD|20260423|10:59:11|S|100.000000|7.859300||
B|JPM|20260423|10:59:12|S|2.000000|314.490000||
B|MRVL|20260423|10:59:12|S|20.000000|163.530000||
B|ONDS|20260423|10:59:12|S|100.000000|10.585000||
B|TME|20260423|10:59:12|S|200.000000|9.400000||
B|TME|20260423|10:59:12|S|1200.000000|9.397600||
B|TSLA|20260423|10:59:12|S|10.000000|376.520000||
B|TSLA|20260423|10:59:12|S|10.000000|376.540000||
B|TSLA|20260423|10:59:12|S|63.000000|376.520000||
B|TSLA|20260423|10:59:12|S|143.000000|376.527400||
B|TSLA|20260423|10:59:12|S|214.000000|376.527400||
B|VUG|20260423|10:59:12|S|3.000000|82.705000||
B|AAL|20260423|10:59:13|S|1.000000|12.055000||
B|CING|20260423|10:59:13|S|200.000000|5.580000||
B|CING|20260423|10:59:13|S|500.000000|5.580000||
B|CRM|20260423|10:59:13|S|5.000000|174.498800||
B|IBM|20260423|10:59:13|S|4.000000|229.970000||
B|INTC|20260423|10:59:13|S|28.000000|66.955000||
B|LITE|20260423|10:59:13|S|2.000000|865.830000||
B|NFLX|20260423|10:59:13|S|40.000000|93.575000||
B|SER|20260423|10:59:13|S|200.000000|1.980000||
B|SER|20260423|10:59:13|S|507.000000|2.010000||
B|TSLA|20260423|10:59:13|S|10.000000|376.520000||
B|UNH|20260423|10:59:13|S|1.000000|355.490000||
B|UVIX|20260423|10:59:13|S|39.000000|5.810000||
B|AVGO|20260423|10:59:14|S|100.000000|426.830000||
B|CNH|20260423|10:59:14|S|300.000000|10.455000||
B|IONQ|20260423|10:59:14|S|9.000000|44.876900||
B|POET|20260423|10:59:14|S|10.000000|11.705000||
B|SNDK|20260423|10:59:14|S|38.000000|964.430000||
B|TSLA|20260423|10:59:14|S|1.000000|376.530000||
B|CAR|20260423|10:59:15|S|2.000000|253.780000||
B|CAR|20260423|10:59:15|S|5.000000|254.541000||
B|CGC|20260423|10:59:15|S|100.000000|1.290000||
B|PYPL|20260423|10:59:15|S|100.000000|49.895000||
B|SOFI|20260423|10:59:15|S|50.000000|18.757500||
B|XNDU|20260423|10:59:15|S|30.000000|29.560000||
B|Z|20260423|10:59:15|S|22.000000|44.871100||
B|ANET|20260423|10:59:16|S|1.000000|175.756300||
B|CAR|20260423|10:59:16|S|1.000000|253.780000||
B|CRSP|20260423|10:59:16|S|100.000000|57.416300||
B|IREN|20260423|10:59:16|S|10.000000|52.570000||
B|MSFT|20260423|10:59:16|S|28.000000|421.460000||
B|NU|20260423|10:59:16|S|35.000000|14.695000||
B|OKLO|20260423|10:59:16|S|72.000000|78.420000||
B|PANW|20260423|10:59:16|S|20.000000|173.410000||
B|TSLA|20260423|10:59:16|S|5.000000|376.440000||
B|TSLA|20260423|10:59:16|S|15.000000|376.430000||
B|TSM|20260423|10:59:16|S|10.000000|387.720000||
B|AMD|20260423|10:59:17|S|91.000000|306.490000||
B|AMZN|20260423|10:59:17|S|600.000000|257.645000||
B|CSX|20260423|10:59:17|S|17.000000|46.009300||
B|FBTC|20260423|10:59:17|S|1174.000000|68.115000||
B|HLX|20260423|10:59:17|S|100.000000|9.845000||
B|HLX|20260423|10:59:17|S|700.000000|9.840600||
B|IONQ|20260423|10:59:17|S|50.000000|44.889000||
B|ORCL|20260423|10:59:17|S|1.000000|180.268300||
B|SHOP|20260423|10:59:17|S|20.000000|125.630000||
B|STX|20260423|10:59:17|S|30.000000|598.860000||
B|TEAM|20260423|10:59:17|S|15.000000|66.690000||
B|TSLA|20260423|10:59:17|S|5.000000|376.405000||
B|TSLA|20260423|10:59:17|S|273.000000|376.440000||
B|TSLL|20260423|10:59:17|S|50.000000|12.195000||
B|TSLL|20260423|10:59:17|S|400.000000|12.195000||
B|TSLQ|20260423|10:59:17|S|3.000000|23.060000||
B|XFOR|20260423|10:59:17|S|21.000000|4.560000||
B|ARM|20260423|10:59:18|S|20.000000|207.576700||
B|BURU|20260423|10:59:18|S|100.000000|0.421900||
B|CAR|20260423|10:59:18|S|100.000000|254.050000||
B|CRM|20260423|10:59:18|S|50.000000|174.480000||
B|CSCO|20260423|10:59:18|S|10.000000|89.359100||
B|IBM|20260423|10:59:18|S|40.000000|230.070000||
B|LCID|20260423|10:59:18|S|177.000000|6.485000||
B|MSTR|20260423|10:59:18|S|50.000000|179.570000||
B|NBIS|20260423|10:59:18|S|100.000000|165.190000||
B|PLTU|20260423|10:59:18|S|112.000000|43.089000||
B|SOXS|20260423|10:59:18|S|1.000000|15.440000||
B|SOXS|20260423|10:59:18|S|1.000000|15.440000||
B|VICR|20260423|10:59:18|S|2.000000|272.190000||
B|XNDU|20260423|10:59:18|S|100.000000|29.670000||
B|ADBE|20260423|10:59:19|S|20.000000|237.567000||
B|ADBE|20260423|10:59:19|S|20.000000|237.570000||
B|ARM|20260423|10:59:19|S|0.750000|207.410000||
B|ARM|20260423|10:59:19|S|1.000000|207.510000||
B|ARM|20260423|10:59:19|S|100.000000|207.604500||
B|ARM|20260423|10:59:19|S|1393.000000|207.610000||
B|BOIL|20260423|10:59:19|S|200.000000|12.937500||
B|CIFR|20260423|10:59:19|S|100.000000|20.185000||
B|HUT|20260423|10:59:19|S|13.000000|82.595500||
B|LAC|20260423|10:59:19|S|72.000000|4.810000||
B|MU|20260423|10:59:19|S|1.000000|481.850000||
B|MU|20260423|10:59:19|S|5.000000|481.854000||
B|MU|20260423|10:59:19|S|50.000000|481.854000||
B|NBIS|20260423|10:59:19|S|100.000000|165.380000||
B|NBIS|20260423|10:59:19|S|300.000000|165.210000||
B|SITM|20260423|10:59:19|S|10.000000|553.570000||
B|TLRY|20260423|10:59:19|S|100.000000|7.680700||
B|TSLA|20260423|10:59:19|S|20.000000|376.310000||
B|TXN|20260423|10:59:19|S|100.000000|275.750000||
B|VOO|20260423|10:59:19|S|6.000000|654.420000||
B|ZTS|20260423|10:59:19|S|6.000000|117.052500||
B|ZTS|20260423|10:59:19|S|7.000000|117.052500||
B|ZTS|20260423|10:59:19|S|7.000000|117.052500||
B|ZTS|20260423|10:59:19|S|9.000000|117.052500||
B|AKAM|20260423|10:59:20|S|20.000000|95.295700||
B|DOCN|20260423|10:59:20|S|35.000000|97.670000||
B|GEV|20260423|10:59:20|S|100.000000|1149.250000||
B|LRCX|20260423|10:59:20|S|10.000000|264.020000||
B|MCD|20260423|10:59:20|S|1.000000|303.556300||
B|ORCL|20260423|10:59:20|S|17.000000|180.260000||
B|TJX|20260423|10:59:20|S|50.000000|158.680000||
B|TJX|20260423|10:59:20|S|50.000000|158.682800||
B|UBER|20260423|10:59:20|S|20.000000|75.610000||
B|UTF|20260423|10:59:20|S|100.000000|26.410000||
B|XNDU|20260423|10:59:20|S|250.000000|29.780000||
B|MU|20260423|10:59:21|S|50.000000|481.850000||
B|OSS|20260423|10:59:21|S|200.000000|9.915000||
B|PLTG|20260423|10:59:21|S|3.000000|15.360000||
B|SNOW|20260423|10:59:21|S|4.000000|145.764300||
B|TSLA|20260423|10:59:21|S|27.000000|376.065000||
B|VRT|20260423|10:59:21|S|2.000000|324.990000||
B|BMNU|20260423|10:59:22|S|55.000000|2.269800||
B|NVDA|20260423|10:59:22|S|15.000000|202.575000||
B|OPEN|20260423|10:59:22|S|2160.000000|5.220000||
B|OPEN|20260423|10:59:22|S|2800.000000|5.215000||
B|TQQQ|20260423|10:59:22|S|100.000000|60.335000||
B|TSLA|20260423|10:59:22|S|100.000000|376.030000||
B|TSLA|20260423|10:59:22|S|100.000000|376.097300||
B|TTWO|20260423|10:59:22|S|2.000000|212.140000||
B|AMD|20260423|10:59:23|S|100.000000|306.560000||
B|CVNA|20260423|10:59:23|S|75.000000|409.320000||
B|GFS|20260423|10:59:23|S|100.000000|62.177000||
B|GLUE|20260423|10:59:23|S|50.000000|20.760000||
B|IREN|20260423|10:59:23|S|5.000000|52.560000||
B|IREN|20260423|10:59:23|S|20.000000|52.575000||
B|LITE|20260423|10:59:23|S|20.000000|865.990000||
B|LQD|20260423|10:59:23|S|100.000000|109.915000||
B|MNSO|20260423|10:59:23|S|100.000000|14.920000||
B|NOWL|20260423|10:59:23|S|200.000000|3.760000||
B|NU|20260423|10:59:23|S|41.000000|14.700000||
B|NVDA|20260423|10:59:23|S|3.000000|202.570700||
B|PLTZ|20260423|10:59:23|S|3.000000|27.720000||
B|STX|20260423|10:59:23|S|50.000000|598.820000||
B|TSLA|20260423|10:59:23|S|20.000000|376.020000||
B|WIX|20260423|10:59:23|S|24.000000|72.130000||
B|ZS|20260423|10:59:23|S|40.000000|132.735100||
B|AMAT|20260423|10:59:24|S|1.000000|409.590000||
B|AMAT|20260423|10:59:24|S|1.000000|409.620000||
B|BABA|20260423|10:59:24|S|20.000000|132.020000||
B|MCD|20260423|10:59:24|S|1.000000|303.556300||
B|MU|20260423|10:59:24|S|3.000000|481.684700||
B|NBIS|20260423|10:59:24|S|100.000000|165.230000||
B|NOW|20260423|10:59:24|E|5.000000|86.185000||
B|TQQQ|20260423|10:59:24|S|39.000000|60.315000||
B|TSLA|20260423|10:59:24|S|2.000000|375.970000||
B|TSLA|20260423|10:59:24|S|3.000000|375.967400||
B|AAOX|20260423|10:59:25|S|5.000000|48.490000||
B|BE|20260423|10:59:25|S|20.000000|240.079700||
B|CIFR|20260423|10:59:25|S|47.000000|20.187500||
B|CRM|20260423|10:59:25|S|5.000000|174.500000||
B|MU|20260423|10:59:25|S|100.000000|481.730000||
B|OKLO|20260423|10:59:25|S|60.000000|78.407100||
B|RDW|20260423|10:59:25|S|332.000000|10.855000||
B|SPY|20260423|10:59:25|S|40.000000|711.790000||
B|TQQQ|20260423|10:59:25|S|100.000000|60.315000||
B|TSLA|20260423|10:59:25|S|1.000000|375.957600||
B|TSLA|20260423|10:59:25|S|1.000000|375.960000||
B|CAR|20260423|10:59:26|S|4.000000|254.067300||
B|IRDM|20260423|10:59:26|S|20.000000|40.780000||
B|JBLU|20260423|10:59:26|S|20.000000|5.325000||
B|LCID|20260423|10:59:26|S|500.000000|6.485000||
B|MSFT|20260423|10:59:26|S|28.000000|421.470000||
B|MSFT|20260423|10:59:26|S|1440.000000|421.420000||
B|MSTZ|20260423|10:59:26|E|250.000000|5.350000||
B|NVTS|20260423|10:59:26|S|5.000000|18.935000||
B|SMR|20260423|10:59:26|S|100.000000|13.245000||
B|SNDK|20260423|10:59:26|S|1.000000|964.430000||
B|SPOT|20260423|10:59:26|S|2.000000|510.345000||
B|T|20260423|10:59:26|S|1.000000|26.355000||
B|VOO|20260423|10:59:26|S|60.000000|654.390000||
B|CAR|20260423|10:59:27|S|1.000000|253.100000||
B|GRAB|20260423|10:59:27|S|20.000000|3.980000||
B|LEU|20260423|10:59:27|S|10.000000|226.991000||
B|LUNR|20260423|10:59:27|S|100.000000|28.310000||
B|META|20260423|10:59:27|S|1.000000|665.300000||
B|TSLA|20260423|10:59:27|S|4.000000|376.050000||
B|ZTS|20260423|10:59:27|S|6.000000|117.051000||
B|DXYZ|20260423|10:59:28|S|20.000000|28.880000||
B|INTU|20260423|10:59:28|S|4.000000|380.200000||
B|MSFT|20260423|10:59:28|S|20.000000|421.430000||
B|MSTR|20260423|10:59:28|S|13.000000|179.810000||
B|NOW|20260423|10:59:28|S|20.000000|86.139300||
B|PRE|20260423|10:59:28|S|200.000000|17.761000||
B|SNDU|20260423|10:59:28|S|2.000000|48.210000||
B|TRT|20260423|10:59:28|S|56.000000|14.110000||
B|TSLQ|20260423|10:59:28|S|3.000000|23.100000||
B|ZTS|20260423|10:59:28|S|3.000000|116.998100||
B|AMD|20260423|10:59:29|S|10.000000|306.530000||
B|AMD|20260423|10:59:29|S|100.000000|306.475000||
B|AMD|20260423|10:59:29|S|300.000000|306.480000||
B|AMD|20260423|10:59:29|S|689.000000|306.550000||
B|ARM|20260423|10:59:29|S|100.000000|207.880000||
B|CAR|20260423|10:59:29|S|1.000000|254.067300||
B|HIMS|20260423|10:59:29|S|100.000000|29.400000||
B|SPXU|20260423|10:59:29|S|200.000000|43.280000||
B|STM|20260423|10:59:29|S|29.000000|50.499100||
B|TSLL|20260423|10:59:29|S|50.000000|12.175000||
B|USFR|20260423|10:59:29|S|94.000000|50.460000||
B|ALAB|20260423|10:59:30|S|20.000000|201.580000||
B|MNDY|20260423|10:59:30|S|100.000000|63.650000||
B|NKE|20260423|10:59:30|S|393.000000|45.169300||
B|NOW|20260423|10:59:30|S|1.000000|86.144800||
B|PL|20260423|10:59:30|S|100.000000|37.740000||
B|TEM|20260423|10:59:30|S|75.000000|52.980000||
B|TSLA|20260423|10:59:30|S|12.000000|376.007600||
B|ALAB|20260423|10:59:31|S|100.000000|201.640000||
B|ASGN|20260423|10:59:31|S|10.000000|23.690000||
B|CAR|20260423|10:59:31|S|1.000000|252.020000||
B|CAR|20260423|10:59:31|S|16.000000|252.830000||
B|FCEL|20260423|10:59:31|S|500.000000|11.974900||
B|NOW|20260423|10:59:31|S|6.000000|86.159300||
B|STM|20260423|10:59:31|S|100.000000|50.510000||
B|TEM|20260423|10:59:31|S|500.000000|52.990000||
B|TSLA|20260423|10:59:31|S|100.000000|375.951700||
B|TSLL|20260423|10:59:31|S|15.000000|12.167200||
B|TWLO|20260423|10:59:31|S|2.000000|142.970000||
B|VRT|20260423|10:59:31|S|10.000000|324.940000||
B|BTCI|20260423|10:59:32|S|70.000000|36.120000||
B|CAR|20260423|10:59:32|S|100.000000|252.020000||
B|CRM|20260423|10:59:32|S|10.000000|174.470000||
B|MARA|20260423|10:59:32|S|30.000000|12.155000||
B|MU|20260423|10:59:32|S|5.000000|481.770000||
B|NBIS|20260423|10:59:32|S|50.000000|165.280000||
B|NOW|20260423|10:59:32|S|40.000000|86.145000||
B|NU|20260423|10:59:32|S|935.000000|14.685000||
B|SOXS|20260423|10:59:32|S|5990.000000|15.460000||
B|CAR|20260423|10:59:33|S|1.000000|252.390000||
B|CAR|20260423|10:59:33|S|10.000000|252.050000||
B|MU|20260423|10:59:33|S|141.000000|481.710000||
B|OKLO|20260423|10:59:33|S|14.000000|78.280000||
B|RCKT|20260423|10:59:33|S|50.000000|3.779300||
B|SOFI|20260423|10:59:33|S|10.000000|18.765000||
B|BBVA|20260423|10:59:34|S|100.000000|21.975000||
B|LEU|20260423|10:59:34|S|100.000000|226.870000||
B|MSTR|20260423|10:59:34|S|39.000000|179.725000||
B|MSTR|20260423|10:59:34|S|62.000000|179.710000||
B|PANW|20260423|10:59:34|S|10.000000|173.350000||
B|TQQQ|20260423|10:59:34|S|1200.000000|60.295000||
B|XPEV|20260423|10:59:34|S|100.000000|15.950700||
B|AMD|20260423|10:59:35|S|300.000000|306.200000||
B|ARM|20260423|10:59:35|S|40.000000|207.890000||
B|AXTI|20260423|10:59:35|S|100.000000|76.540000||
B|IREN|20260423|10:59:35|S|5.000000|52.630000||
B|IREN|20260423|10:59:35|S|24.000000|52.634400||
B|JBL|20260423|10:59:35|S|1.000000|342.150000||
B|MAKO|20260423|10:59:35|S|100.000000|7.715000||
B|NFLX|20260423|10:59:35|S|2.000000|93.579300||
B|NOW|20260423|10:59:35|S|6.000000|86.115000||
B|ORCL|20260423|10:59:35|S|300.000000|180.440000||
B|ROBN|20260423|10:59:35|S|5.000000|26.000000||
B|SNDK|20260423|10:59:35|S|2.000000|964.460000||
B|SUPV|20260423|10:59:35|S|100.000000|9.441700||
B|SUPV|20260423|10:59:35|S|100.000000|9.450000||
B|SUPV|20260423|10:59:35|S|704.000000|9.441700||
B|TQQQ|20260423|10:59:35|S|900.000000|60.295000||
B|UDR|20260423|10:59:35|S|200.000000|34.875000||
B|XPEV|20260423|10:59:35|S|500.000000|15.950700||
B|XPEV|20260423|10:59:35|S|500.000000|15.950700||
B|AAOI|20260423|10:59:36|S|2.000000|145.620000||
B|FUTU|20260423|10:59:36|S|50.000000|157.010000||
B|GLW|20260423|10:59:36|S|100.000000|171.200000||
B|MSFT|20260423|10:59:36|S|10.000000|421.430000||
B|ORCL|20260423|10:59:36|S|80.000000|180.410000||
B|SNDK|20260423|10:59:36|S|35.000000|964.585000||
B|SUPV|20260423|10:59:36|S|300.000000|9.441200||
B|SUPV|20260423|10:59:36|S|300.000000|9.455000||
B|TSLA|20260423|10:59:36|S|5.000000|376.020000||
B|WIT|20260423|10:59:36|S|598.000000|2.025000||
B|XPEV|20260423|10:59:36|S|282.000000|15.950900||
B|APLD|20260423|10:59:37|S|50.000000|36.645600||
B|DRAM|20260423|10:59:37|S|400.000000|37.110000||
B|FRSH|20260423|10:59:37|S|100.000000|8.249900||
B|LAC|20260423|10:59:37|S|100.000000|4.800000||
B|NET|20260423|10:59:37|S|50.000000|205.940000||
B|NET|20260423|10:59:37|S|100.000000|205.949000||
B|QYLD|20260423|10:59:37|S|25.000000|17.800000||
B|SPXU|20260423|10:59:37|S|40.000000|43.289300||
B|SUPV|20260423|10:59:37|S|1.000000|9.441500||
B|SUPV|20260423|10:59:37|S|1.000000|9.441700||
B|SUPV|20260423|10:59:37|S|99.000000|9.441200||
B|SUPV|20260423|10:59:37|S|100.000000|9.450000||
B|SUPV|20260423|10:59:37|S|100.000000|9.450000||
B|SUPV|20260423|10:59:37|S|100.000000|9.450000||
B|SUPV|20260423|10:59:37|S|199.000000|9.441500||
B|UVXY|20260423|10:59:37|S|34.000000|39.090000||
B|WIT|20260423|10:59:37|S|249.000000|2.025000||
B|AMD|20260423|10:59:38|S|50.000000|306.275000||
B|ATS|20260423|10:59:38|S|20.000000|34.090000||
B|BITX|20260423|10:59:38|S|300.000000|19.355000||
B|HXL|20260423|10:59:38|S|100.000000|97.400000||
B|ICLR|20260423|10:59:38|S|3.000000|107.117500||
B|INTC|20260423|10:59:38|S|4000.000000|66.990000||
B|MU|20260423|10:59:38|S|100.000000|481.650000||
B|QQQ|20260423|10:59:38|S|20.000000|655.360000||
B|STX|20260423|10:59:38|S|39.000000|598.910000||
B|SUPV|20260423|10:59:38|S|100.000000|9.441200||
B|SUPV|20260423|10:59:38|S|100.000000|9.450000||
B|SUPV|20260423|10:59:38|S|199.000000|9.441500||
B|SUPV|20260423|10:59:38|S|200.000000|9.441500||
B|SUPV|20260423|10:59:38|S|300.000000|9.441200||
B|AMSC|20260423|10:59:39|S|20.000000|47.350000||
B|CRWV|20260423|10:59:39|S|50.000000|122.927500||
B|CRWV|20260423|10:59:39|S|50.000000|122.930000||
B|DRAM|20260423|10:59:39|S|200.000000|37.120000||
B|PG|20260423|10:59:39|S|1.000000|144.749000||
B|TSM|20260423|10:59:39|S|22.000000|387.750000||
B|VRT|20260423|10:59:39|S|5.000000|325.000000||
B|AMD|20260423|10:59:40|S|10.000000|306.360000||
B|CLS|20260423|10:59:40|S|30.000000|410.150000||
B|CRWG|20260423|10:59:40|S|453.000000|5.737300||
B|FSLR|20260423|10:59:40|S|64.000000|194.755000||
B|IREN|20260423|10:59:40|S|60.000000|52.640000||
B|IREN|20260423|10:59:40|S|100.000000|52.635800||
B|MSFT|20260423|10:59:40|S|1.000000|421.440000||
B|NOK|20260423|10:59:40|S|3000.000000|10.499400||
B|PH|20260423|10:59:40|S|20.000000|982.151000||
B|SUPV|20260423|10:59:40|S|70.000000|9.441600||
B|XLV|20260423|10:59:40|S|6.000000|146.295000||
B|ACB|20260423|10:59:41|S|20.000000|3.525000||
B|ASPI|20260423|10:59:41|S|500.000000|5.675000||
B|BSTZ|20260423|10:59:41|S|300.000000|26.150000||
B|EWZ|20260423|10:59:41|S|5.000000|40.615000||
B|GDXU|20260423|10:59:41|S|100.000000|204.940000||
B|INTU|20260423|10:59:41|S|7.000000|380.040000||
B|META|20260423|10:59:41|S|4.000000|665.534300||
B|MU|20260423|10:59:41|S|100.000000|481.615000||
B|TSLA|20260423|10:59:41|S|3.000000|375.900000||
B|TSLA|20260423|10:59:41|S|4.000000|375.900000||
B|TSLA|20260423|10:59:41|S|43.000000|375.930000||
B|TSLA|20260423|10:59:41|S|50.000000|375.900000||
B|TSLA|20260423|10:59:41|S|100.000000|375.927800||
B|TSLL|20260423|10:59:41|S|50.000000|12.165000||
B|TZA|20260423|10:59:41|S|15.000000|4.970000||
B|ZTS|20260423|10:59:41|S|1.000000|116.850000||
B|AVGO|20260423|10:59:42|S|20.000000|426.600000||
B|BE|20260423|10:59:42|S|1.000000|240.292500||
B|BL|20260423|10:59:42|S|2.000000|29.500000||
B|FN|20260423|10:59:42|S|1.000000|711.650000||
B|GNTA|20260423|10:59:42|S|10.000000|0.681000||
B|HOOD|20260423|10:59:42|S|5.000000|86.875000||
B|LAC|20260423|10:59:42|S|782.000000|4.800000||
B|LMND|20260423|10:59:42|S|100.000000|64.590000||
B|NU|20260423|10:59:42|S|38.000000|14.685000||
B|OLPX|20260423|10:59:42|S|14.000000|2.030000||
B|RCKT|20260423|10:59:42|S|40.000000|3.775000||
B|TSLA|20260423|10:59:42|S|5.000000|375.917400||
B|IBM|20260423|10:59:43|S|1.000000|229.860000||
B|MSTR|20260423|10:59:43|S|50.000000|179.680000||
B|MU|20260423|10:59:43|S|20.000000|481.726400||
B|NOW|20260423|10:59:43|S|5.000000|86.109100||
B|NVDA|20260423|10:59:43|S|100.000000|202.545000||
B|ZTS|20260423|10:59:43|S|1.000000|116.994800||
B|ARQQ|20260423|10:59:44|S|113.000000|14.966700||
B|BE|20260423|10:59:44|S|299.000000|240.310000||
B|CNC|20260423|10:59:44|S|100.000000|40.460000||
B|CRCL|20260423|10:59:44|S|4.000000|102.530000||
B|MU|20260423|10:59:44|S|100.000000|481.780000||
B|MU|20260423|10:59:44|S|200.000000|481.770000||
B|NVDA|20260423|10:59:44|S|50.000000|202.535000||
B|ONDS|20260423|10:59:44|S|50.000000|10.599300||
B|PTEN|20260423|10:59:44|S|100.000000|11.060700||
B|SEDG|20260423|10:59:44|S|400.000000|43.570000||
B|SNDK|20260423|10:59:44|S|5.000000|964.670000||
B|SOXL|20260423|10:59:44|S|400.000000|114.161000||
B|VGSH|20260423|10:59:44|S|23.000000|58.515000||
B|MSTX|20260423|10:59:45|S|300.000000|38.390000||
B|PFE|20260423|10:59:45|S|15.000000|26.522500||
B|SNDK|20260423|10:59:45|S|100.000000|965.057100||
B|SOXS|20260423|10:59:45|S|200.000000|15.459300||
B|STX|20260423|10:59:45|S|25.000000|598.900000||
B|USBC|20260423|10:59:45|S|32.000000|0.384000||
B|WULF|20260423|10:59:45|S|100.000000|21.525000||
B|AAPL|20260423|10:59:46|S|30.000000|273.970000||
B|ASST|20260423|10:59:46|S|180.000000|16.370000||
B|CGC|20260423|10:59:46|S|1000.000000|1.280000||
B|EPAM|20260423|10:59:46|S|13.000000|119.750000||
B|IBIT|20260423|10:59:46|S|112.000000|44.345000||
B|INTC|20260423|10:59:46|S|50.000000|66.999200||
B|LAC|20260423|10:59:46|S|29.000000|4.800000||
B|ONDS|20260423|10:59:46|S|50.000000|10.599300||
B|TSLQ|20260423|10:59:46|S|3.000000|23.100000||
B|XNDU|20260423|10:59:46|S|600.000000|29.770000||
B|AXTI|20260423|10:59:47|S|100.000000|76.590000||
B|AXTI|20260423|10:59:47|S|100.000000|76.630000||
B|CLSK|20260423|10:59:47|S|250.000000|12.487700||
B|GDXJ|20260423|10:59:47|S|12.000000|124.096800||
B|IREN|20260423|10:59:47|S|100.000000|52.600000||
B|IREN|20260423|10:59:47|S|100.000000|52.630000||
B|LULU|20260423|10:59:47|S|50.000000|146.087000||
B|LULU|20260423|10:59:47|S|50.000000|146.090000||
B|NOW|20260423|10:59:47|S|50.000000|86.097200||
B|SOUN|20260423|10:59:47|S|806.000000|8.115000||
B|V|20260423|10:59:47|S|10.000000|306.900000||
B|ARM|20260423|10:59:48|S|139.000000|207.855000||
B|AVGO|20260423|10:59:48|S|1.000000|426.590000||
B|CNC|20260423|10:59:48|S|253.000000|40.480000||
B|CNC|20260423|10:59:48|S|600.000000|40.460000||
B|CNC|20260423|10:59:48|S|2000.000000|40.480000||
B|EZA|20260423|10:59:48|S|100.000000|70.175000||
B|QQQ|20260423|10:59:48|S|180.000000|655.400000||
B|RAMP|20260423|10:59:48|S|5.000000|28.170000||
B|SLB|20260423|10:59:48|S|6.000000|54.880700||
B|TSLT|20260423|10:59:48|S|100.000000|17.019300||
B|ZM|20260423|10:59:48|S|20.000000|88.950000||
B|CRM|20260423|10:59:49|S|100.000000|174.450000||
B|IREN|20260423|10:59:49|S|25.000000|52.599000||
B|LSCC|20260423|10:59:49|S|100.000000|120.460000||
B|NVDA|20260423|10:59:49|S|60.000000|202.535000||
B|RVMD|20260423|10:59:49|S|18.000000|140.080000||
B|SOXS|20260423|10:59:49|S|40.000000|15.459300||
B|TZA|20260423|10:59:49|S|50.000000|4.970000||
B|USO|20260423|10:59:49|S|50.000000|130.048800||
B|V|20260423|10:59:49|S|1.000000|306.900000||
B|AMDL|20260423|10:59:50|S|100.000000|27.069300||
B|HON|20260423|10:59:50|S|1.000000|216.000000||
B|MA|20260423|10:59:50|S|3.000000|502.990000||
B|TRT|20260423|10:59:50|S|50.000000|14.040000||
B|AMD|20260423|10:59:51|S|10.000000|306.390000||
B|ASX|20260423|10:59:51|S|150.000000|30.225000||
B|BAK|20260423|10:59:51|S|36.000000|3.365000||
B|FIGR|20260423|10:59:51|S|40.000000|32.678800||
B|HCI|20260423|10:59:51|S|5.000000|154.770000||
B|SEDG|20260423|10:59:51|S|50.000000|43.570000||
B|SMR|20260423|10:59:51|S|20.000000|13.259500||
B|TSLQ|20260423|10:59:51|S|50.000000|23.099800||
B|UUUU|20260423|10:59:51|S|2.000000|22.847400||
B|AMZN|20260423|10:59:52|S|100.000000|257.525000||
B|CRWV|20260423|10:59:52|S|8.000000|122.930000||
B|HBAN|20260423|10:59:52|S|300.000000|16.505000||
B|IREN|20260423|10:59:52|S|25.000000|52.599000||
B|NVDA|20260423|10:59:52|S|2.000000|202.540000||
B|NVDA|20260423|10:59:52|S|20.000000|202.540000||
B|NVDA|20260423|10:59:52|S|100.000000|202.540000||
B|TRT|20260423|10:59:52|S|200.000000|14.050000||
B|ALT|20260423|10:59:53|S|300.000000|3.025000||
B|CAR|20260423|10:59:53|S|5.000000|254.005000||
B|CNA|20260423|10:59:53|S|16.000000|48.630000||
B|CRWV|20260423|10:59:53|S|100.000000|122.985000||
B|HUT|20260423|10:59:53|S|12.000000|82.586300||
B|IBM|20260423|10:59:53|S|5.000000|229.740000||
B|NBIG|20260423|10:59:53|S|50.000000|17.770000||
B|ROLR|20260423|10:59:53|S|1.000000|8.800000||
B|SLS|20260423|10:59:53|S|100.000000|4.795000||
B|SLV|20260423|10:59:53|S|1.000000|68.990000||
B|SOXL|20260423|10:59:53|S|50.000000|114.250000||
B|AMSC|20260423|10:59:54|S|50.000000|47.250000||
B|APO|20260423|10:59:54|S|100.000000|126.110000||
B|BE|20260423|10:59:54|S|5.000000|240.584800||
B|BE|20260423|10:59:54|S|25.000000|240.565900||
B|CRDO|20260423|10:59:54|S|100.000000|190.250000||
B|FDP|20260423|10:59:54|S|20.000000|42.420000||
B|IRE|20260423|10:59:54|S|20.000000|29.125000||
B|NBIS|20260423|10:59:54|S|157.000000|165.220000||
B|NU|20260423|10:59:54|S|3.000000|14.685000||
B|ONDS|20260423|10:59:54|S|500.000000|10.599300||
B|SNDK|20260423|10:59:54|S|100.000000|963.880000||
B|SOFI|20260423|10:59:54|S|25.000000|18.757500||
B|UFPI|20260423|10:59:54|S|10.000000|96.560000||
B|UUUU|20260423|10:59:54|S|50.000000|22.849100||
B|CCJ|20260423|10:59:55|S|100.000000|128.850000||
B|GOGO|20260423|10:59:55|S|1100.000000|4.405000||
B|GRAB|20260423|10:59:55|S|25.000000|3.980000||
B|ISRG|20260423|10:59:55|S|2.000000|483.832900||
B|ISRG|20260423|10:59:55|S|3.000000|483.840000||
B|LEU|20260423|10:59:55|S|5.000000|227.481000||
B|OKLO|20260423|10:59:55|S|10.000000|78.810000||
B|SNXX|20260423|10:59:55|S|50.000000|79.545000||
B|SPYM|20260423|10:59:55|S|5.000000|83.780000||
B|STX|20260423|10:59:55|S|50.000000|598.720000||
B|TSLA|20260423|10:59:55|S|120.000000|376.050000||
B|URA|20260423|10:59:55|S|3.000000|58.501000||
B|ARM|20260423|10:59:56|S|50.000000|208.002000||
B|ASTS|20260423|10:59:56|S|30.000000|80.700000||
B|LAC|20260423|10:59:56|S|56.000000|4.800000||
B|LAC|20260423|10:59:56|S|144.000000|4.800000||
B|LAC|20260423|10:59:56|S|200.000000|4.800000||
B|NVDA|20260423|10:59:56|S|10.000000|202.570000||
B|SQQQ|20260423|10:59:56|S|100.000000|54.655000||
B|URA|20260423|10:59:56|S|57.000000|58.510700||
B|IBM|20260423|10:59:57|S|2.000000|229.760000||
B|META|20260423|10:59:57|S|100.000000|665.585600||
B|MSFT|20260423|10:59:57|S|50.000000|421.590000||
B|OKLO|20260423|10:59:57|S|9.000000|78.820000||
B|PLTR|20260423|10:59:57|S|10.000000|145.920000||
B|RKLX|20260423|10:59:57|S|10.000000|45.466800||
B|SNDK|20260423|10:59:57|S|5.000000|963.880000||
B|SOXL|20260423|10:59:57|S|6.000000|114.271500||
B|TSLA|20260423|10:59:57|S|50.000000|376.080000||
B|TSLA|20260423|10:59:57|S|129.000000|376.080000||
B|TSLA|20260423|10:59:57|S|271.000000|376.080000||
B|AMD|20260423|10:59:58|S|50.000000|306.480000||
B|AXTI|20260423|10:59:58|S|8.000000|76.510000||
B|AXTI|20260423|10:59:58|S|100.000000|76.520000||
B|BURU|20260423|10:59:58|S|402.000000|0.419400||
B|MU|20260423|10:59:58|S|100.000000|481.890000||
B|NBIS|20260423|10:59:58|S|80.000000|165.250000||
B|POWI|20260423|10:59:58|S|200.000000|74.720000||
B|POWI|20260423|10:59:58|S|1000.000000|74.730000||
B|RDTL|20260423|10:59:58|S|100.000000|20.090000||
B|TRT|20260423|10:59:58|S|71.000000|14.130000||
B|TSLA|20260423|10:59:58|S|1.000000|376.035000||
B|AMD|20260423|10:59:59|S|15.000000|306.495000||
B|AMD|20260423|10:59:59|S|185.000000|306.495000||
B|AMDL|20260423|10:59:59|S|36.000000|27.080000||
B|AVEX|20260423|10:59:59|S|1.000000|33.255000||
B|IREN|20260423|10:59:59|S|156.000000|52.605000||
B|KEYS|20260423|10:59:59|S|7.000000|345.600000||
B|NOMA|20260423|10:59:59|S|1.000000|3.980000||
B|SMR|20260423|10:59:59|S|50.000000|13.275000||
B|VRT|20260423|10:59:59|S|40.000000|324.960000||
B|YSS|20260423|10:59:59|S|50.000000|35.505000||
B|CAR|20260423|11:00:00|S|100.000000|253.110000||
B|ERIC|20260423|11:00:00|S|200.000000|11.475000||
B|MRVL|20260423|11:00:00|S|100.000000|163.470000||
B|MSFT|20260423|11:00:00|S|30.000000|421.600000||
B|PL|20260423|11:00:00|S|28.000000|37.800000||
B|SMCI|20260423|11:00:00|S|5.000000|27.275000||
B|SMH|20260423|11:00:00|S|10.000000|485.716800||
B|SNDK|20260423|11:00:00|S|234.000000|963.610000||
B|TSLA|20260423|11:00:00|S|40.000000|376.012200||
B|TSLL|20260423|11:00:00|S|50.000000|12.179200||
B|XLV|20260423|11:00:00|S|1.000000|146.235000||
B|ABT|20260423|11:00:01|S|1.000000|91.490000||
B|AVGO|20260423|11:00:01|S|132.000000|426.770000||
B|BKSY|20260423|11:00:01|S|800.000000|37.870000||
B|CONL|20260423|11:00:01|S|10.000000|9.155000||
B|DOCN|20260423|11:00:01|S|10.000000|97.640000||
B|ESOA|20260423|11:00:01|S|10.000000|16.010000||
B|FIG|20260423|11:00:01|S|100.000000|17.475000||
B|IONQ|20260423|11:00:01|S|100.000000|44.970000||
B|LAC|20260423|11:00:01|S|318.000000|4.800000||
B|MU|20260423|11:00:01|S|1.000000|482.154800||
B|MU|20260423|11:00:01|S|10.000000|482.154800||
B|NVO|20260423|11:00:01|S|10.000000|38.647500||
B|PG|20260423|11:00:01|S|100.000000|144.798800||
B|SNDK|20260423|11:00:01|S|4.000000|964.180000||
B|SNDK|20260423|11:00:01|S|8.000000|964.180000||
B|SOXS|20260423|11:00:01|S|1.000000|15.430000||
B|STM|20260423|11:00:01|S|1.000000|50.467100||
B|TQQQ|20260423|11:00:01|S|40.000000|60.335000||
B|Z|20260423|11:00:01|S|100.000000|44.872500||
B|CRCL|20260423|11:00:02|S|100.000000|102.435000||
B|INTU|20260423|11:00:02|S|40.000000|380.010000||
B|NOW|20260423|11:00:02|S|10.000000|86.199300||
B|ORCL|20260423|11:00:02|S|372.000000|180.380000||
B|SPY|20260423|11:00:02|S|43.000000|711.790000||
B|SUPV|20260423|11:00:02|S|2.000000|9.465000||
B|TNA|20260423|11:00:02|S|200.000000|61.380900||
B|TQQQ|20260423|11:00:02|S|200.000000|60.345000||
B|TSLA|20260423|11:00:02|S|50.000000|376.225000||
B|TSLA|20260423|11:00:02|S|139.000000|376.310000||
B|VIST|20260423|11:00:02|S|19.000000|69.940000||
B|AMZN|20260423|11:00:03|S|8.000000|257.680000||
B|BMNU|20260423|11:00:03|S|200.000000|2.279700||
B|CRWV|20260423|11:00:03|S|67.000000|122.920000||
B|IBIT|20260423|11:00:03|S|3.000000|44.345000||
B|MNST|20260423|11:00:03|S|32.000000|77.660000||
B|OKLL|20260423|11:00:03|S|100.000000|14.029300||
B|QS|20260423|11:00:03|S|40.000000|7.925000||
B|TRT|20260423|11:00:03|S|50.000000|14.130000||
B|TSLA|20260423|11:00:03|S|50.000000|376.295000||
B|VIST|20260423|11:00:03|S|17.000000|70.050000||
B|ARM|20260423|11:00:04|S|3.000000|208.092500||
B|FTSM|20260423|11:00:04|S|24.000000|59.950000||
B|IONQ|20260423|11:00:04|S|5.000000|44.960000||
B|MNST|20260423|11:00:04|S|32.000000|77.655000||
B|MU|20260423|11:00:04|S|1.000000|482.025900||
B|OKLL|20260423|11:00:04|S|200.000000|14.019300||
B|QLD|20260423|11:00:04|S|1.000000|78.285000||
B|RDW|20260423|11:00:04|S|100.000000|10.869300||
B|UEC|20260423|11:00:04|S|100.000000|15.615000||
B|VOR|20260423|11:00:04|S|10.000000|14.850000||
B|WDCX|20260423|11:00:04|S|100.000000|61.170000||
B|LAC|20260423|11:00:05|S|100.000000|4.800000||
B|MA|20260423|11:00:05|S|2.000000|502.965900||
B|META|20260423|11:00:05|S|2.000000|665.790000||
B|NNOX|20260423|11:00:05|S|1200.000000|1.870000||
B|NVDA|20260423|11:00:05|S|32.000000|202.660000||
B|NVDA|20260423|11:00:05|S|500.000000|202.655000||
B|TSLA|20260423|11:00:05|S|25.000000|376.190000||
B|TSM|20260423|11:00:05|S|10.000000|387.830000||
B|URA|20260423|11:00:05|S|100.000000|58.515000||
B|VRT|20260423|11:00:05|S|4.000000|324.820000||
B|ADBE|20260423|11:00:06|S|19.000000|237.630000||
B|ADBE|20260423|11:00:06|S|41.000000|237.670000||
B|ADBE|20260423|11:00:06|S|80.000000|237.730000||
B|ADBE|20260423|11:00:06|S|101.000000|237.690000||
B|CIEN|20260423|11:00:06|S|4.000000|518.840000||
B|CRWV|20260423|11:00:06|S|1.000000|122.895000||
B|INTC|20260423|11:00:06|S|100.000000|67.035000||
B|INTC|20260423|11:00:06|S|300.000000|67.036300||
B|IREN|20260423|11:00:06|S|20.000000|52.590000||
B|LVS|20260423|11:00:06|S|100.000000|51.800000||
B|META|20260423|11:00:06|S|15.000000|665.946100||
B|NICE|20260423|11:00:06|S|1.000000|98.895000||
B|QUBT|20260423|11:00:06|S|160.000000|9.349300||
B|SCHF|20260423|11:00:06|S|4.000000|26.387400||
B|SMCI|20260423|11:00:06|S|100.000000|27.265000||
B|TER|20260423|11:00:06|S|8.000000|400.530000||
B|UUUU|20260423|11:00:06|S|700.000000|22.860000||
B|ASTX|20260423|11:00:07|S|50.000000|32.674500||
B|BE|20260423|11:00:07|S|40.000000|240.440000||
B|MSFT|20260423|11:00:07|S|64.000000|421.750000||
B|MSFT|20260423|11:00:07|S|100.000000|421.730000||
B|MSFT|20260423|11:00:07|S|187.000000|421.750000||
B|MU|20260423|11:00:07|S|100.000000|481.690000||
B|MU|20260423|11:00:07|S|103.000000|481.730000||
B|QQQ|20260423|11:00:07|S|38.000000|655.595000||
B|TE|20260423|11:00:07|S|1711.000000|5.367200||
B|TER|20260423|11:00:07|S|2.000000|400.680000||
B|TSLA|20260423|11:00:07|S|12.000000|376.310000||
B|TSLQ|20260423|11:00:07|S|3.000000|23.069700||
B|ATAI|20260423|11:00:08|S|200.000000|4.695000||
B|BE|20260423|11:00:08|S|100.000000|240.540000||
B|CLS|20260423|11:00:08|S|200.000000|410.010000||
B|IONQ|20260423|11:00:08|S|200.000000|45.045000||
B|META|20260423|11:00:08|S|20.000000|665.960000||
B|MSOS|20260423|11:00:08|S|100.000000|4.774900||
B|MSTR|20260423|11:00:08|S|80.000000|179.900000||
B|MU|20260423|11:00:08|S|3.000000|481.665800||
B|NOW|20260423|11:00:08|S|3.000000|86.150000||
B|OKLO|20260423|11:00:08|S|92.000000|78.950000||
B|PLTR|20260423|11:00:08|S|100.000000|146.085000||
B|QQQ|20260423|11:00:08|S|3.000000|655.585000||
B|QQQ|20260423|11:00:08|S|40.000000|655.585000||
B|SNDK|20260423|11:00:08|S|10.000000|963.530000||
B|SPY|20260423|11:00:08|S|80.000000|711.870000||
B|TSLA|20260423|11:00:08|S|40.000000|376.430000||
B|AAPL|20260423|11:00:09|S|8.000000|273.985000||
B|BE|20260423|11:00:09|S|19.000000|240.570000||
B|BE|20260423|11:00:09|S|31.000000|240.545000||
B|BE|20260423|11:00:09|S|100.000000|240.550000||
B|BE|20260423|11:00:09|S|200.000000|240.610000||
B|BWXT|20260423|11:00:09|S|50.000000|225.000000||
B|INTC|20260423|11:00:09|S|76.000000|67.020000||
B|INTC|20260423|11:00:09|S|100.000000|67.030000||
B|IWM|20260423|11:00:09|S|252.000000|277.835000||
B|LAES|20260423|11:00:09|S|8.000000|2.930000||
B|LAES|20260423|11:00:09|S|10.000000|2.930000||
B|NOW|20260423|11:00:09|S|40.000000|86.160000||
B|NVDA|20260423|11:00:09|S|50.000000|202.650000||
B|PSQ|20260423|11:00:09|S|440.000000|28.390600||
B|TSLA|20260423|11:00:09|S|71.000000|376.525000||
B|TXN|20260423|11:00:09|S|30.000000|276.300000||
B|AMZN|20260423|11:00:10|S|4.000000|257.730000||
B|AMZN|20260423|11:00:10|S|21.000000|257.730000||
B|BJDX|20260423|11:00:10|S|2.000000|1.880000||
B|DHT|20260423|11:00:10|S|900.000000|17.910000||
B|DTST|20260423|11:00:10|S|8.000000|4.010000||
B|IREN|20260423|11:00:10|S|34.000000|52.660000||
B|MSFT|20260423|11:00:10|S|8.000000|421.750000||
B|OPEN|20260423|11:00:10|S|2500.000000|5.215000||
B|PHR|20260423|11:00:10|S|500.000000|8.900000||
B|TSLA|20260423|11:00:10|S|100.000000|376.530000||
B|TSM|20260423|11:00:10|S|1.000000|387.890000||
B|VRT|20260423|11:00:10|S|1.000000|324.820000||
B|WATT|20260423|11:00:10|S|100.000000|23.300000||
B|WDAY|20260423|11:00:10|S|14.000000|115.537000||
B|WEN|20260423|11:00:10|S|20.000000|7.075000||
B|Z|20260423|11:00:10|S|2.000000|44.837700||
B|Z|20260423|11:00:10|S|4.000000|44.872500||
B|Z|20260423|11:00:10|S|21.000000|44.867800||
B|Z|20260423|11:00:10|S|22.000000|44.876600||
B|AMZN|20260423|11:00:11|S|3.000000|257.740000||
B|APLD|20260423|11:00:11|S|10.000000|36.670000||
B|BWXT|20260423|11:00:11|S|20.000000|225.000000||
B|CRWV|20260423|11:00:11|S|20.000000|122.890000||
B|LITE|20260423|11:00:11|S|25.000000|864.920000||
B|MU|20260423|11:00:11|S|2.000000|481.525000||
B|ORCL|20260423|11:00:11|S|50.000000|180.480000||
B|STX|20260423|11:00:11|S|20.000000|598.470000||
B|TEL|20260423|11:00:11|S|5.000000|218.670000||
B|ARM|20260423|11:00:12|S|40.000000|208.012000||
B|CAR|20260423|11:00:12|S|1.000000|251.005000||
B|COIN|20260423|11:00:12|S|2.000000|202.650000||
B|NBIS|20260423|11:00:12|S|10.000000|165.210000||
B|NOW|20260423|11:00:12|S|5.000000|86.187500||
B|OKLO|20260423|11:00:12|S|100.000000|78.950000||
B|ORCL|20260423|11:00:12|S|320.000000|180.480000||
B|QBTS|20260423|11:00:12|S|200.000000|20.425000||
B|QBTS|20260423|11:00:12|S|800.000000|20.425000||
B|SNDK|20260423|11:00:12|S|11.000000|963.610000||
B|SOFI|20260423|11:00:12|S|23.000000|18.755000||
B|TSLA|20260423|11:00:12|S|3.000000|376.402900||
B|ASTS|20260423|11:00:13|S|300.000000|80.760000||
B|COIN|20260423|11:00:13|S|2.000000|202.710000||
B|MSFT|20260423|11:00:13|S|50.000000|421.730000||
B|NOW|20260423|11:00:13|S|2.000000|86.179000||
B|NOW|20260423|11:00:13|S|30.000000|86.179000||
B|ORCL|20260423|11:00:13|S|40.000000|180.508100||
B|QQQ|20260423|11:00:13|S|4.000000|655.555000||
B|TSLA|20260423|11:00:13|S|3.000000|376.402700||
B|TSLA|20260423|11:00:13|S|94.000000|376.470000||
B|Z|20260423|11:00:13|S|100.000000|44.790000||
B|AMD|20260423|11:00:14|S|100.000000|306.330000||
B|AMD|20260423|11:00:14|S|100.000000|306.330000||
B|BAC|20260423|11:00:14|S|100.000000|53.405000||
B|CNC|20260423|11:00:14|S|486.000000|40.470000||
B|CNC|20260423|11:00:14|S|600.000000|40.445000||
B|CNC|20260423|11:00:14|S|2000.000000|40.470000||
B|CRWD|20260423|11:00:14|S|20.000000|451.100000||
B|LPTH|20260423|11:00:14|S|800.000000|14.590000||
B|META|20260423|11:00:14|S|20.000000|666.230000||
B|META|20260423|11:00:14|S|80.000000|666.210000||
B|MSFT|20260423|11:00:14|S|20.000000|421.730000||
B|OKLO|20260423|11:00:14|S|50.000000|79.037600||
B|OKLO|20260423|11:00:14|S|50.000000|79.040000||
B|RIG|20260423|11:00:14|S|25.000000|6.060000||
B|TSLA|20260423|11:00:14|S|2.000000|376.410000||
B|TSLA|20260423|11:00:14|S|40.000000|376.410000||
B|TSLA|20260423|11:00:14|S|42.000000|376.450000||
B|AMZN|20260423|11:00:15|S|20.000000|257.745000||
B|ARM|20260423|11:00:15|S|7.000000|208.004100||
B|ARM|20260423|11:00:15|S|8.000000|208.000000||
B|KO|20260423|11:00:15|S|100.000000|76.075000||
B|META|20260423|11:00:15|S|4.000000|666.185000||
B|MP|20260423|11:00:15|S|50.000000|66.240000||
B|MSTY|20260423|11:00:15|S|20.000000|27.005000||
B|MU|20260423|11:00:15|S|6.000000|481.025000||
B|NBIS|20260423|11:00:15|S|10.000000|165.180000||
B|NVDA|20260423|11:00:15|S|96.000000|202.680000||
B|OKLO|20260423|11:00:15|S|18.000000|79.005000||
B|OKLO|20260423|11:00:15|S|40.000000|79.005000||
B|PH|20260423|11:00:15|S|1.000000|982.235000||
B|SHY|20260423|11:00:15|S|53.000000|82.529300||
B|VRT|20260423|11:00:15|S|7.000000|324.760000||
B|VRT|20260423|11:00:15|S|78.000000|324.730000||
B|ADBE|20260423|11:00:16|S|5.000000|237.450000||
B|AUUD|20260423|11:00:16|S|100.000000|5.800000||
B|DIOD|20260423|11:00:16|S|11.000000|100.220000||
B|EU|20260423|11:00:16|S|1500.000000|2.105000||
B|KMX|20260423|11:00:16|S|2.000000|38.850000||
B|MCHP|20260423|11:00:16|S|34.000000|89.480000||
B|MU|20260423|11:00:16|S|9.000000|480.950000||
B|MU|20260423|11:00:16|S|10.000000|480.980000||
B|MU|20260423|11:00:16|S|13.000000|481.010000||
B|PTEN|20260423|11:00:16|S|100.000000|11.040000||
B|QQQ|20260423|11:00:16|S|2.000000|655.540000||
B|SMR|20260423|11:00:16|S|140.000000|13.285000||
B|STM|20260423|11:00:16|S|61.000000|50.450000||
B|WMT|20260423|11:00:16|S|22.000000|131.189100||
B|XLV|20260423|11:00:16|S|1.000000|146.235000||
B|ADBE|20260423|11:00:17|S|100.000000|237.555800||
B|ADI|20260423|11:00:17|S|1.000000|405.000000||
B|AMAT|20260423|11:00:17|S|1.000000|409.230000||
B|CAR|20260423|11:00:17|E|5.000000|250.060000||
B|GOOG|20260423|11:00:17|S|100.000000|338.860000||
B|MSBT|20260423|11:00:17|S|10.000000|22.435000||
B|OKLO|20260423|11:00:17|S|100.000000|79.050000||
B|TSMX|20260423|11:00:17|S|3.000000|73.937100||
B|ASTS|20260423|11:00:18|S|25.000000|80.735000||
B|COIN|20260423|11:00:18|S|2.000000|202.724400||
B|LEU|20260423|11:00:18|S|17.000000|227.920000||
B|META|20260423|11:00:18|S|25.000000|666.290000||
B|NVDA|20260423|11:00:18|S|3.000000|202.665000||
B|OKLO|20260423|11:00:18|S|35.000000|79.060000||
B|OKLO|20260423|11:00:18|S|175.000000|79.070000||
B|ON|20260423|11:00:18|S|300.000000|98.200000||
B|ON|20260423|11:00:18|S|400.000000|98.200000||
B|TMUS|20260423|11:00:18|S|100.000000|193.190000||
B|TSLQ|20260423|11:00:18|S|120.000000|23.065000||
B|TYG|20260423|11:00:18|S|2.000000|48.475000||
B|XLV|20260423|11:00:18|S|5.000000|146.225000||
B|ABBV|20260423|11:00:19|S|20.000000|201.120000||
B|ARWR|20260423|11:00:19|S|100.000000|75.950000||
B|AXTI|20260423|11:00:19|S|5.000000|76.260000||
B|BAC|20260423|11:00:19|S|100.000000|53.395000||
B|BAC|20260423|11:00:19|S|400.000000|53.400000||
B|CRWV|20260423|11:00:19|S|100.000000|122.885000||
B|CSX|20260423|11:00:19|S|100.000000|45.905000||
B|META|20260423|11:00:19|S|40.000000|666.290000||
B|OKLO|20260423|11:00:19|S|88.000000|79.080000||
B|SNDK|20260423|11:00:19|S|3.000000|963.375000||
B|UUUU|20260423|11:00:19|S|100.000000|22.840000||
B|UUUU|20260423|11:00:19|S|600.000000|22.835000||
B|ACHR|20260423|11:00:20|S|15.000000|5.915000||
B|AXTI|20260423|11:00:20|S|1.000000|76.260000||
B|AXTI|20260423|11:00:20|S|15.000000|76.260000||
B|BA|20260423|11:00:20|S|100.000000|232.990000||
B|BBVA|20260423|11:00:20|S|100.000000|21.960000||
B|BEG|20260423|11:00:20|S|100.000000|69.630000||
B|CAR|20260423|11:00:20|S|10.000000|250.910000||
B|IREN|20260423|11:00:20|S|191.000000|52.530700||
B|NOW|20260423|11:00:20|S|25.000000|86.179300||
B|OKLO|20260423|11:00:20|S|17.000000|79.096500||
B|OPEN|20260423|11:00:20|S|2000.000000|5.215000||
B|RDW|20260423|11:00:20|S|50.000000|10.870000||
B|STX|20260423|11:00:20|S|30.000000|598.500000||
B|TMO|20260423|11:00:20|S|4.000000|469.595000||
B|XLV|20260423|11:00:20|S|0.728600|146.200000||
B|ZTS|20260423|11:00:20|S|10.000000|117.033300||
B|CUE|20260423|11:00:21|S|40.000000|0.568400||
B|CUE|20260423|11:00:21|S|40.000000|0.568400||
B|DRAM|20260423|11:00:21|S|150.000000|37.120000||
B|GOOGL|20260423|11:00:21|S|4.000000|340.715000||
B|NBIS|20260423|11:00:21|S|50.000000|165.210000||
B|ONDS|20260423|11:00:21|S|0.007900|10.590000||
B|PLTR|20260423|11:00:21|S|50.000000|146.071000||
B|RELX|20260423|11:00:21|S|200.000000|36.085000||
B|RSG|20260423|11:00:21|S|8.000000|210.190000||
B|YSS|20260423|11:00:21|S|85.000000|35.670000||
B|AVO|20260423|11:00:22|S|20.000000|13.825000||
B|BE|20260423|11:00:22|S|70.000000|240.191000||
B|CRWV|20260423|11:00:22|S|60.000000|122.850000||
B|DIOD|20260423|11:00:22|S|11.000000|100.250000||
B|EQNR|20260423|11:00:22|S|200.000000|38.015000||
B|GOOGL|20260423|11:00:22|S|100.000000|340.720000||
B|MU|20260423|11:00:22|S|20.000000|481.200000||
B|NBIS|20260423|11:00:22|S|67.000000|165.140000||
B|NVDA|20260423|11:00:22|S|100.000000|202.710000||
B|ORCL|20260423|11:00:22|S|3.000000|180.495000||
B|PL|20260423|11:00:22|S|6.000000|37.770000||
B|PLTR|20260423|11:00:22|S|10.000000|146.080000||
B|RCKT|20260423|11:00:22|S|1000.000000|3.775000||
B|SPY|20260423|11:00:22|S|1.000000|711.765000||
B|WMT|20260423|11:00:22|S|30.000000|131.150000||
B|YSS|20260423|11:00:22|S|375.000000|36.040000||
B|AMD|20260423|11:00:23|S|40.000000|306.515000||
B|APP|20260423|11:00:23|S|92.000000|461.760000||
B|APP|20260423|11:00:23|S|103.000000|461.720000||
B|ARM|20260423|11:00:23|S|10.000000|208.070000||
B|JEPQ|20260423|11:00:23|S|143.000000|58.925000||
B|MSFT|20260423|11:00:23|S|4.000000|421.865000||
B|MTZ|20260423|11:00:23|S|40.000000|386.620000||
B|NBIS|20260423|11:00:23|S|100.000000|165.210000||
B|SNDK|20260423|11:00:23|S|7.000000|963.551000||
B|STM|20260423|11:00:23|S|12.000000|50.527000||
B|STM|20260423|11:00:23|S|205.000000|50.529000||
B|TSLA|20260423|11:00:23|S|12.000000|376.607600||
B|TSLA|20260423|11:00:23|S|13.000000|376.610000||
B|TSLA|20260423|11:00:23|S|50.000000|376.550000||
B|TSLA|20260423|11:00:23|S|70.000000|376.510000||
B|TSLA|20260423|11:00:23|S|100.000000|376.548000||
B|TSLA|20260423|11:00:23|S|100.000000|376.587000||
B|TSLQ|20260423|11:00:23|S|3.000000|23.050000||
B|TSLQ|20260423|11:00:23|S|74.000000|23.040000||
B|ADBE|20260423|11:00:24|S|1.000000|237.594800||
B|CAR|20260423|11:00:24|S|100.000000|250.480000||
B|CRM|20260423|11:00:24|S|2.000000|174.560000||
B|IONQ|20260423|11:00:24|S|25.000000|45.030000||
B|LUNR|20260423|11:00:24|S|50.000000|28.287000||
B|OKLO|20260423|11:00:24|S|100.000000|79.180000||
B|QQQ|20260423|11:00:24|S|2.000000|655.603700||
B|RIOT|20260423|11:00:24|S|250.000000|18.885000||
B|STX|20260423|11:00:24|S|30.000000|598.720000||
B|ZTS|20260423|11:00:24|S|5.000000|117.032200||
B|ZTS|20260423|11:00:24|S|19.000000|117.032200||
B|AXTI|20260423|11:00:25|S|58.000000|76.260000||
B|BSX|20260423|11:00:25|S|100.000000|65.890000||
B|CAR|20260423|11:00:25|S|20.000000|250.480000||
B|CAR|20260423|11:00:25|S|100.000000|250.700000||
B|DVLT|20260423|11:00:25|S|20.000000|0.741400||
B|NET|20260423|11:00:25|S|35.000000|206.020000||
B|SNDK|20260423|11:00:25|S|2.000000|963.531000||
B|SNDK|20260423|11:00:25|S|3.000000|963.540000||
B|SQQQ|20260423|11:00:25|S|961.000000|54.609200||
B|TSLA|20260423|11:00:25|S|34.000000|376.590000||
B|TSLA|20260423|11:00:25|S|259.000000|376.597400||
B|VOO|20260423|11:00:25|S|3.000000|654.400000||
B|WLK|20260423|11:00:25|S|2.000000|111.780000||
B|BITO|20260423|11:00:26|S|40.000000|10.725000||
B|BL|20260423|11:00:26|S|2.000000|29.490000||
B|FUL|20260423|11:00:26|S|80.000000|62.540000||
B|IONQ|20260423|11:00:26|S|75.000000|45.030000||
B|KYTX|20260423|11:00:26|S|20.000000|9.655000||
B|LLY|20260423|11:00:26|S|1.000000|918.865000||
B|OKLO|20260423|11:00:26|S|100.000000|79.190000||
B|OKLO|20260423|11:00:26|S|400.000000|79.200000||
B|ORCL|20260423|11:00:26|S|80.000000|180.460000||
B|TNA|20260423|11:00:26|S|400.000000|61.305000||
B|TQQQ|20260423|11:00:26|S|470.000000|60.370000||
B|URI|20260423|11:00:26|S|7.000000|968.030000||
B|ADAML|20260423|11:00:27|S|100.000000|24.330000||
B|BABA|20260423|11:00:27|S|20.000000|132.090000||
B|BYND|20260423|11:00:27|S|20.000000|1.020000||
B|LEU|20260423|11:00:27|S|1.000000|227.950000||
B|LLY|20260423|11:00:27|S|1.000000|918.865000||
B|META|20260423|11:00:27|S|10.000000|666.626000||
B|OKLO|20260423|11:00:27|S|1.000000|79.190000||
B|ON|20260423|11:00:27|S|100.000000|98.220000||
B|SMCI|20260423|11:00:27|S|516.000000|27.280000||
B|USAR|20260423|11:00:27|S|34.000000|23.300000||
B|VIAV|20260423|11:00:27|S|300.000000|46.370000||
B|VLY|20260423|11:00:27|S|20.000000|13.735000||
B|ADI|20260423|11:00:28|S|14.000000|405.121000||
B|ADI|20260423|11:00:28|S|17.000000|405.130000||
B|CAR|20260423|11:00:28|S|10.000000|250.260000||
B|CAR|20260423|11:00:28|S|100.000000|250.450000||
B|INTC|20260423|11:00:28|S|200.000000|67.045000||
B|NBIS|20260423|11:00:28|S|10.000000|165.310800||
B|TSLA|20260423|11:00:28|S|5.000000|376.630000||
B|AAPL|20260423|11:00:29|S|40.000000|273.950000||
B|BW|20260423|11:00:29|S|90.000000|15.840000||
B|COIN|20260423|11:00:29|S|40.000000|202.640000||
B|GDDY|20260423|11:00:29|S|30.000000|84.090000||
B|GH|20260423|11:00:29|S|24.000000|86.960000||
B|MA|20260423|11:00:29|S|20.000000|502.890000||
B|MSTR|20260423|11:00:29|S|36.000000|179.800000||
B|NBIS|20260423|11:00:29|S|150.000000|165.300000||
B|OKLO|20260423|11:00:29|S|50.000000|79.190000||
B|SMMT|20260423|11:00:29|S|20.000000|23.490000||
B|SMR|20260423|11:00:29|S|1.000000|13.290000||
B|USAR|20260423|11:00:29|S|19.000000|23.330000||
B|ADI|20260423|11:00:30|S|20.000000|405.340000||
B|AMD|20260423|11:00:30|S|29.000000|306.520000||
B|BSTZ|20260423|11:00:30|S|100.000000|26.150000||
B|CAR|20260423|11:00:30|S|31.000000|250.530000||
B|CRWV|20260423|11:00:30|S|20.000000|122.950000||
B|INTU|20260423|11:00:30|S|1.000000|380.340000||
B|INTU|20260423|11:00:30|S|1.000000|380.361000||
B|META|20260423|11:00:30|S|7.000000|666.736800||
B|MSFT|20260423|11:00:30|S|100.000000|421.900000||
B|MSTR|20260423|11:00:30|S|4.000000|179.800000||
B|NOW|20260423|11:00:30|E|8.000000|86.225000||
B|NOW|20260423|11:00:30|S|78.000000|86.229300||
B|SOXL|20260423|11:00:30|S|10.000000|114.405000||
B|SOXS|20260423|11:00:30|S|1.000000|15.410000||
B|SOXS|20260423|11:00:30|S|1.000000|15.410000||
B|SOXS|20260423|11:00:30|S|1.000000|15.420000||
B|SOXS|20260423|11:00:30|S|1.000000|15.420000||
B|SOXS|20260423|11:00:30|S|388.000000|15.425000||
B|SQQQ|20260423|11:00:30|S|1.000000|54.579300||
B|TQQQ|20260423|11:00:30|S|200.000000|60.405000||
B|ZS|20260423|11:00:30|S|26.000000|133.090000||
B|AMD|20260423|11:00:31|S|40.000000|306.570000||
B|ASGN|20260423|11:00:31|S|42.000000|23.690000||
B|AVTR|20260423|11:00:31|S|100.000000|7.725000||
B|CAR|20260423|11:00:31|S|70.000000|250.410000||
B|CAR|20260423|11:00:31|S|100.000000|250.280000||
B|GTLB|20260423|11:00:31|S|11.000000|20.910000||
B|HYMC|20260423|11:00:31|S|49.000000|38.321500||
B|LABU|20260423|11:00:31|S|3.000000|200.120000||
B|NOW|20260423|11:00:31|S|40.000000|86.205000||
B|OKLO|20260423|11:00:31|S|7.000000|79.220000||
B|OKLO|20260423|11:00:31|S|19.000000|79.220000||
B|OPEN|20260423|11:00:31|S|3.000000|5.210000||
B|TSLL|20260423|11:00:31|S|30.000000|12.210000||
B|TSM|20260423|11:00:31|S|20.000000|387.940000||
B|TSM|20260423|11:00:31|S|200.000000|387.926300||
B|AVGO|20260423|11:00:32|S|100.000000|427.060000||
B|CCJ|20260423|11:00:32|S|35.000000|128.880000||
B|CRWV|20260423|11:00:32|S|100.000000|123.020000||
B|CTNT|20260423|11:00:32|S|434.000000|0.033900||
B|CTNT|20260423|11:00:32|S|2000.000000|0.033900||
B|INTC|20260423|11:00:32|S|500.000000|67.065000||
B|MU|20260423|11:00:32|S|100.000000|481.410000||
B|NVDA|20260423|11:00:32|S|10.000000|202.750700||
B|OKLO|20260423|11:00:32|S|2.000000|79.287500||
B|STM|20260423|11:00:32|S|1.000000|50.547000||
B|TZOO|20260423|11:00:32|S|70.000000|11.500000||
B|WDC|20260423|11:00:32|S|130.000000|410.800000||
B|ARWR|20260423|11:00:33|S|50.000000|76.060000||
B|ARWR|20260423|11:00:33|S|60.000000|76.066700||
B|AVGO|20260423|11:00:33|S|20.000000|427.040000||
B|BWXT|20260423|11:00:33|S|20.000000|225.070000||
B|HBAN|20260423|11:00:33|S|40.000000|16.485000||
B|IBM|20260423|11:00:33|S|35.000000|229.730000||
B|IREN|20260423|11:00:33|S|16.000000|52.540000||
B|LAES|20260423|11:00:33|S|1.000000|2.929800||
B|MSFT|20260423|11:00:33|S|10.000000|421.990000||
B|OKLO|20260423|11:00:33|S|200.000000|79.290000||
B|ORCL|20260423|11:00:33|S|6.000000|180.520000||
B|PAG|20260423|11:00:33|S|8.000000|158.780000||
B|SOUN|20260423|11:00:33|S|76.000000|8.117300||
B|STM|20260423|11:00:33|S|70.000000|50.557000||
B|TSLA|20260423|11:00:33|S|3.000000|376.650000||
B|COIN|20260423|11:00:34|S|8.000000|202.835900||
B|COIN|20260423|11:00:34|S|9.000000|202.840000||
B|CRWD|20260423|11:00:34|S|46.000000|451.791000||
B|DJT|20260423|11:00:34|S|9.000000|9.387200||
B|META|20260423|11:00:34|S|1.000000|666.780000||
B|META|20260423|11:00:34|S|5.000000|666.750000||
B|OKLO|20260423|11:00:34|S|4.000000|79.320000||
B|OKLO|20260423|11:00:34|S|36.000000|79.330000||
B|SOXS|20260423|11:00:34|S|1.000000|15.400000||
B|SOXS|20260423|11:00:34|S|1.000000|15.400000||
B|SRAD|20260423|11:00:34|S|100.000000|12.980000||
B|T|20260423|11:00:34|S|200.000000|26.340700||
B|TSLA|20260423|11:00:34|S|30.000000|376.615000||
B|TSLA|20260423|11:00:34|S|50.000000|376.630000||
B|AMZN|20260423|11:00:35|S|64.000000|257.880000||
B|CAR|20260423|11:00:35|S|15.000000|250.690000||
B|CMCT|20260423|11:00:35|S|200.000000|5.855000||
B|FRMM|20260423|11:00:35|S|250.000000|4.687500||
B|FWRD|20260423|11:00:35|S|1.000000|22.950000||
B|GERN|20260423|11:00:35|S|20.000000|1.540000||
B|INFY|20260423|11:00:35|S|200.000000|12.580000||
B|JD|20260423|11:00:35|S|100.000000|30.155000||
B|MCO|20260423|11:00:35|S|20.000000|454.470000||
B|NOW|20260423|11:00:35|S|2.000000|86.169100||
B|ON|20260423|11:00:35|S|100.000000|98.240000||
B|PALL|20260423|11:00:35|S|10.000000|136.190000||
B|RCKT|20260423|11:00:35|S|2700.000000|3.800000||
B|TMUS|20260423|11:00:35|S|300.000000|193.120000||
B|AMD|20260423|11:00:36|S|50.000000|306.630000||
B|LEU|20260423|11:00:36|S|15.000000|228.010000||
B|META|20260423|11:00:36|S|93.000000|666.700000||
B|ORGN|20260423|11:00:36|S|200.000000|2.310000||
B|SPHR|20260423|11:00:36|S|30.000000|129.290000||
B|TSLA|20260423|11:00:36|S|47.000000|376.670000||
B|TSLA|20260423|11:00:36|S|250.000000|376.750000||
B|TSLQ|20260423|11:00:36|S|1.000000|23.020000||
B|ZM|20260423|11:00:36|S|20.000000|89.030000||
B|ZM|20260423|11:00:36|S|60.000000|89.040000||
B|MU|20260423|11:00:37|S|5.000000|481.490000||
B|MU|20260423|11:00:37|S|13.000000|481.490000||
B|NVO|20260423|11:00:37|S|200.000000|38.649300||
B|PATH|20260423|11:00:37|S|64.000000|10.065000||
B|AMZU|20260423|11:00:38|S|204.000000|40.635000||
B|ARM|20260423|11:00:38|S|100.000000|208.100000||
B|ARM|20260423|11:00:38|S|106.000000|208.140000||
B|ASTS|20260423|11:00:38|S|10.000000|80.850000||
B|FBL|20260423|11:00:38|S|50.000000|30.749300||
B|GOOGL|20260423|11:00:38|S|100.000000|340.765000||
B|OKLO|20260423|11:00:38|S|100.000000|79.391200||
B|ON|20260423|11:00:38|S|3.000000|98.240000||
B|RDW|20260423|11:00:38|S|50.000000|10.897500||
B|SMR|20260423|11:00:38|S|1.000000|13.320000||
B|TQQQ|20260423|11:00:38|S|600.000000|60.435000||
B|TQQQ|20260423|11:00:38|S|1100.000000|60.435000||
B|TSM|20260423|11:00:38|S|14.000000|387.950000||
B|VRT|20260423|11:00:38|S|100.000000|324.690000||
B|ARM|20260423|11:00:39|S|100.000000|208.210000||
B|GE|20260423|11:00:39|S|10.000000|281.090000||
B|IPGP|20260423|11:00:39|S|20.000000|125.030000||
B|MSFT|20260423|11:00:39|S|100.000000|421.970000||
B|NVDA|20260423|11:00:39|S|69.000000|202.785000||
B|SPY|20260423|11:00:39|S|6.000000|711.943500||
B|SPYI|20260423|11:00:39|S|4.000000|52.120000||
B|VERX|20260423|11:00:39|S|100.000000|11.530000||
B|VERX|20260423|11:00:39|S|100.000000|11.530000||
B|VIAV|20260423|11:00:39|S|105.000000|46.400000||
B|ZS|20260423|11:00:39|S|40.000000|132.844900||
B|ALAB|20260423|11:00:40|S|50.000000|202.310000||
B|ARM|20260423|11:00:40|S|10.000000|208.210000||
B|IREN|20260423|11:00:40|S|5.000000|52.490000||
B|NBIS|20260423|11:00:40|S|100.000000|164.940000||
B|NOW|20260423|11:00:40|S|20.000000|86.179000||
B|PLTR|20260423|11:00:40|S|15.000000|146.160000||
B|QQQ|20260423|11:00:40|S|3.000000|655.840000||
B|QQQ|20260423|11:00:40|S|40.000000|655.840000||
B|TXN|20260423|11:00:40|S|1.000000|276.440000||
B|TXN|20260423|11:00:40|S|100.000000|276.420000||
B|ARWR|20260423|11:00:41|S|50.000000|76.095000||
B|ASTS|20260423|11:00:41|S|50.000000|80.830000||
B|COIN|20260423|11:00:41|S|20.000000|202.940000||
B|GEV|20260423|11:00:41|S|1.000000|1148.150000||
B|IBM|20260423|11:00:41|S|50.000000|229.990000||
B|JMIA|20260423|11:00:41|S|520.000000|7.290000||
B|MSFT|20260423|11:00:41|S|16.000000|421.895000||
B|MU|20260423|11:00:41|S|69.000000|481.460000||
B|NBIS|20260423|11:00:41|S|32.000000|164.914600||
B|NBIS|20260423|11:00:41|S|68.000000|164.910000||
B|SMST|20260423|11:00:41|S|50.000000|27.750000||
B|CCL|20260423|11:00:42|S|18.000000|27.307400||
B|CRM|20260423|11:00:42|S|14.000000|174.610000||
B|GE|20260423|11:00:42|S|5.000000|281.096000||
B|META|20260423|11:00:42|S|2.000000|666.833500||
B|MTZ|20260423|11:00:42|S|60.000000|386.740000||
B|NNE|20260423|11:00:42|S|100.000000|27.080000||
B|NVDA|20260423|11:00:42|S|200.000000|202.785000||
B|OKLO|20260423|11:00:42|S|3.000000|79.320000||
B|SMR|20260423|11:00:42|S|1700.000000|13.320000||
B|USO|20260423|11:00:42|S|100.000000|130.119000||
B|YSS|20260423|11:00:42|S|97.000000|36.160000||
B|ATEX|20260423|11:00:43|S|101.000000|45.650000||
B|GBR|20260423|11:00:43|S|5.000000|0.792700||
B|MP|20260423|11:00:43|S|30.000000|66.250000||
B|MU|20260423|11:00:43|S|5.000000|481.396400||
B|MU|20260423|11:00:43|S|5.000000|481.400000||
B|OKLO|20260423|11:00:43|S|8.000000|79.298200||
B|PLTR|20260423|11:00:43|S|50.000000|146.170000||
B|UNH|20260423|11:00:43|S|5.000000|355.190000||
B|USAR|20260423|11:00:43|S|1.000000|23.310000||
B|AMZN|20260423|11:00:44|S|10.000000|257.985000||
B|AVGO|20260423|11:00:44|S|1.000000|427.090000||
B|CRWV|20260423|11:00:44|S|81.000000|122.860000||
B|LRCX|20260423|11:00:44|S|20.000000|262.990000||
B|MCB|20260423|11:00:44|S|12.000000|88.550000||
B|META|20260423|11:00:44|S|5.000000|666.754000||
B|NVTS|20260423|11:00:44|S|100.000000|18.910000||
B|PHYS|20260423|11:00:44|S|200.000000|35.875000||
B|SEDG|20260423|11:00:44|S|200.000000|43.640000||
B|T|20260423|11:00:44|S|50.000000|26.349300||
B|TEAM|20260423|11:00:44|S|7.000000|66.788000||
B|TSLA|20260423|11:00:44|S|3.000000|376.335000||
B|TSLA|20260423|11:00:44|S|80.000000|376.440000||
B|TSLL|20260423|11:00:44|S|80.000000|12.195000||
B|WULF|20260423|11:00:44|S|500.000000|21.455000||
B|ADBE|20260423|11:00:45|S|2.000000|237.860000||
B|ASTS|20260423|11:00:45|S|100.000000|80.810000||
B|BWXT|20260423|11:00:45|S|1.000000|225.230000||
B|HIMS|20260423|11:00:45|S|33.000000|29.494900||
B|HUT|20260423|11:00:45|S|20.000000|82.610000||
B|QQQ|20260423|11:00:45|S|2.000000|655.805000||
B|TSLA|20260423|11:00:45|S|15.000000|376.305000||
B|URA|20260423|11:00:45|S|2.000000|58.579100||
B|AAL|20260423|11:00:46|S|1.000000|12.045000||
B|AMD|20260423|11:00:46|S|8.000000|306.430000||
B|AMZN|20260423|11:00:46|S|25.000000|258.051200||
B|ATEX|20260423|11:00:46|S|500.000000|45.690000||
B|AXON|20260423|11:00:46|S|20.000000|383.050000||
B|BE|20260423|11:00:46|S|5.000000|240.134800||
B|INOD|20260423|11:00:46|S|100.000000|45.040000||
B|KWEB|20260423|11:00:46|S|100.000000|28.675000||
B|ORCL|20260423|11:00:46|S|40.000000|180.580000||
B|QBTS|20260423|11:00:46|S|90.000000|20.397300||
B|QS|20260423|11:00:46|S|150.000000|7.935000||
B|RDW|20260423|11:00:46|S|256.000000|10.885000||
B|SOXS|20260423|11:00:46|S|5.000000|15.425000||
B|TQQQ|20260423|11:00:46|S|1200.000000|60.415000||
B|TSLA|20260423|11:00:46|S|9.000000|376.300000||
B|TSLA|20260423|11:00:46|S|9.000000|376.300000||
B|TSLQ|20260423|11:00:46|S|100.000000|23.070000||
B|ARES|20260423|11:00:47|S|1.000000|116.500000||
B|ATEX|20260423|11:00:47|S|100.000000|45.680000||
B|BE|20260423|11:00:47|S|15.000000|239.890000||
B|CAR|20260423|11:00:47|S|2.000000|252.450000||
B|IQV|20260423|11:00:47|S|2.000000|161.020000||
B|MSTR|20260423|11:00:47|S|2.000000|179.897100||
B|MSTR|20260423|11:00:47|S|3.000000|179.900000||
B|MSTR|20260423|11:00:47|S|30.000000|179.907100||
B|MSTU|20260423|11:00:47|S|326.000000|8.365000||
B|PSI|20260423|11:00:47|S|20.000000|127.890000||
B|SMR|20260423|11:00:47|S|4.000000|13.309900||
B|WDC|20260423|11:00:47|S|20.000000|410.190000||
B|XPEV|20260423|11:00:47|S|100.000000|15.955000||
B|Z|20260423|11:00:47|S|100.000000|44.796700||
B|ZS|20260423|11:00:47|S|4.000000|132.877600||
B|ATEX|20260423|11:00:48|S|25.000000|45.680000||
B|BITO|20260423|11:00:48|S|6000.000000|10.730100||
B|CAR|20260423|11:00:48|S|50.000000|253.981000||
B|DIA|20260423|11:00:48|S|600.000000|494.948600||
B|HMY|20260423|11:00:48|S|40.000000|16.795000||
B|HSAI|20260423|11:00:48|S|6.000000|21.099800||
B|IREN|20260423|11:00:48|S|4.000000|52.350000||
B|SMR|20260423|11:00:48|S|12.000000|13.300000||
B|SMR|20260423|11:00:48|S|50.000000|13.300000||
B|TSLA|20260423|11:00:48|S|1.000000|376.220000||
B|TSLA|20260423|11:00:48|S|5.000000|376.240000||
B|TSLA|20260423|11:00:48|S|6.000000|376.220000||
B|AXTI|20260423|11:00:49|S|84.000000|76.280000||
B|BRK/B|20260423|11:00:49|S|25.000000|469.650000||
B|CAR|20260423|11:00:49|S|11.000000|252.990000||
B|ETHA|20260423|11:00:49|S|154.000000|17.635000||
B|MELI|20260423|11:00:49|S|2.000000|1836.710000||
B|MSTR|20260423|11:00:49|S|2.000000|179.830000||
B|ONDS|20260423|11:00:49|S|40.000000|10.587500||
B|PATH|20260423|11:00:49|S|5.000000|10.069200||
B|SHOP|20260423|11:00:49|S|25.000000|125.870000||
B|SNDK|20260423|11:00:49|S|2.000000|963.180000||
B|SNDK|20260423|11:00:49|S|100.000000|963.200000||
B|TMUS|20260423|11:00:49|S|100.000000|193.130000||
B|TSLA|20260423|11:00:49|S|20.000000|376.230000||
B|TTMI|20260423|11:00:49|S|25.000000|133.840000||
B|AMZN|20260423|11:00:50|S|25.000000|258.021000||
B|AXTI|20260423|11:00:50|S|50.000000|76.320000||
B|CRWV|20260423|11:00:50|S|4.000000|122.750000||
B|GLW|20260423|11:00:50|S|30.000000|170.870000||
B|HIMS|20260423|11:00:50|S|600.000000|29.470000||
B|IREN|20260423|11:00:50|S|45.000000|52.310000||
B|MAMA|20260423|11:00:50|S|36.000000|14.100000||
B|NOW|20260423|11:00:50|S|5.000000|86.260000||
B|ORCL|20260423|11:00:50|S|80.000000|180.550000||
B|SOUN|20260423|11:00:50|S|200.000000|8.117400||
B|TSLA|20260423|11:00:50|S|1.000000|376.205000||
B|ETHA|20260423|11:00:51|S|114.000000|17.635000||
B|JOBY|20260423|11:00:51|S|6.000000|8.815000||
B|ON|20260423|11:00:51|S|100.000000|98.230000||
B|ON|20260423|11:00:51|S|100.000000|98.250000||
B|ORCL|20260423|11:00:51|S|2.000000|180.578000||
B|PARR|20260423|11:00:51|S|100.000000|65.080000||
B|RKLB|20260423|11:00:51|S|100.000000|87.480000||
B|TSLA|20260423|11:00:51|S|100.000000|376.250000||
B|WDAY|20260423|11:00:51|S|10.000000|115.634900||
B|ASTS|20260423|11:00:52|S|50.000000|80.740000||
B|AXTI|20260423|11:00:52|S|15.000000|76.330000||
B|CSGP|20260423|11:00:52|S|100.000000|37.470000||
B|DOCU|20260423|11:00:52|S|20.000000|44.190000||
B|INTC|20260423|11:00:52|S|100.000000|67.050000||
B|META|20260423|11:00:52|S|20.000000|666.725100||
B|NOMA|20260423|11:00:52|S|1.000000|4.020000||
B|OKLO|20260423|11:00:52|S|50.000000|79.145000||
B|REMX|20260423|11:00:52|S|100.000000|99.490000||
B|RSP|20260423|11:00:52|S|1.000000|202.765000||
B|SNDK|20260423|11:00:52|S|3.000000|963.070000||
B|SNOW|20260423|11:00:52|S|1.000000|145.560000||
B|TLRY|20260423|11:00:52|S|100.000000|7.635000||
B|TSLA|20260423|11:00:52|S|80.000000|376.230000||
B|VZ|20260423|11:00:52|S|100.000000|46.978300||
B|VZ|20260423|11:00:52|S|400.000000|46.977500||
B|BAK|20260423|11:00:53|S|16.000000|3.365000||
B|BKR|20260423|11:00:53|S|58.000000|64.370000||
B|BRK/B|20260423|11:00:53|S|1.000000|469.700000||
B|CAR|20260423|11:00:53|S|1.000000|255.010000||
B|INTC|20260423|11:00:53|S|300.000000|67.045000||
B|INTC|20260423|11:00:53|S|300.000000|67.055000||
B|JOBY|20260423|11:00:53|S|5.000000|8.820000||
B|OKLO|20260423|11:00:53|S|2.000000|79.110000||
B|SOUN|20260423|11:00:53|S|100.000000|8.115000||
B|BITX|20260423|11:00:54|S|280.000000|19.355000||
B|CAR|20260423|11:00:54|S|25.000000|255.400000||
B|DAL|20260423|11:00:54|S|4.000000|70.140000||
B|MP|20260423|11:00:54|S|10.000000|66.190000||
B|MRVL|20260423|11:00:54|S|5.000000|163.600000||
B|MU|20260423|11:00:54|S|10.000000|481.120000||
B|MU|20260423|11:00:54|S|20.000000|481.120000||
B|NFLX|20260423|11:00:54|S|60.000000|93.695000||
B|PLUG|20260423|11:00:54|S|1000.000000|3.185000||
B|TDIC|20260423|11:00:54|S|714.000000|1.350000||
B|UPST|20260423|11:00:54|S|40.000000|33.660900||
B|WELL|20260423|11:00:54|S|10.000000|204.570000||
B|XLF|20260423|11:00:54|S|1.000000|52.085000||
B|AGPU|20260423|11:00:55|S|100.000000|7.130000||
B|ARWR|20260423|11:00:55|S|50.000000|76.030000||
B|AVGO|20260423|11:00:55|S|1.000000|426.960000||
B|BRK/B|20260423|11:00:55|S|2.000000|469.700000||
B|CAR|20260423|11:00:55|S|2.000000|255.430000||
B|KWEB|20260423|11:00:55|S|2.000000|28.675000||
B|MSTR|20260423|11:00:55|S|100.000000|179.870000||
B|ZTS|20260423|11:00:55|S|5.000000|117.022900||
B|AMZN|20260423|11:00:56|S|100.000000|258.073000||
B|CABO|20260423|11:00:56|S|33.000000|113.670000||
B|EWZ|20260423|11:00:56|S|49.000000|40.625000||
B|INTC|20260423|11:00:56|S|200.000000|67.050000||
B|ISRG|20260423|11:00:56|S|4.000000|483.610000||
B|PL|20260423|11:00:56|S|100.000000|37.850000||
B|RDW|20260423|11:00:56|S|100.000000|10.875000||
B|SONY|20260423|11:00:56|S|100.000000|20.605000||
B|SUPV|20260423|11:00:56|S|50.000000|9.440000||
B|SUPV|20260423|11:00:56|S|50.000000|9.441200||
B|SUPV|20260423|11:00:56|S|100.000000|9.441600||
B|SUPV|20260423|11:00:56|S|150.000000|9.441100||
B|WULF|20260423|11:00:56|S|12.000000|21.405000||
B|XLP|20260423|11:00:56|S|200.000000|82.955000||
B|ALMU|20260423|11:00:57|S|20.000000|19.760000||
B|HAS|20260423|11:00:57|S|20.000000|98.375000||
B|LULU|20260423|11:00:57|E|1.000000|145.955000||
B|OKLL|20260423|11:00:57|S|5.000000|14.105000||
B|RKLB|20260423|11:00:57|S|100.000000|87.470000||
B|SCHL|20260423|11:00:57|S|100.000000|40.430000||
B|SUPV|20260423|11:00:57|S|100.000000|9.440000||
B|TQQQ|20260423|11:00:57|S|20.000000|60.405000||
B|TSLA|20260423|11:00:57|S|4.000000|376.077300||
B|TSLA|20260423|11:00:57|S|4.000000|376.080000||
B|TSLA|20260423|11:00:57|S|80.000000|376.060000||
B|VIVO|20260423|11:00:57|S|100.000000|3.470000||
B|WIX|20260423|11:00:57|S|40.000000|72.135000||
B|AAL|20260423|11:00:58|S|145.000000|12.045000||
B|AVGO|20260423|11:00:58|S|25.000000|426.950000||
B|CAR|20260423|11:00:58|S|10.000000|258.090000||
B|CRCL|20260423|11:00:58|S|5.000000|102.370000||
B|HUT|20260423|11:00:58|S|5.000000|82.510000||
B|NU|20260423|11:00:58|S|20.000000|14.685000||
B|PL|20260423|11:00:58|S|2.000000|37.830000||
B|RYAAY|20260423|11:00:58|S|76.000000|58.110000||
B|SMR|20260423|11:00:58|S|15.000000|13.289300||
B|SUPV|20260423|11:00:58|S|100.000000|9.440000||
B|SUPV|20260423|11:00:58|S|100.000000|9.440000||
B|SUPV|20260423|11:00:58|S|100.000000|9.440000||
B|TQQQ|20260423|11:00:58|S|100.000000|60.405000||
B|XXI|20260423|11:00:58|S|25.000000|7.970000||
B|AMD|20260423|11:00:59|S|300.000000|306.463400||
B|CABO|20260423|11:00:59|S|33.000000|113.670000||
B|CAR|20260423|11:00:59|S|50.000000|257.860000||
B|GFS|20260423|11:00:59|S|10.000000|62.340000||
B|NU|20260423|11:00:59|S|528.000000|14.685000||
B|NVDA|20260423|11:00:59|S|90.000000|202.770700||
B|RXRX|20260423|11:00:59|S|5.000000|3.600000||
B|SIGI|20260423|11:00:59|S|75.000000|84.900000||
B|SIGI|20260423|11:00:59|S|190.000000|84.900000||
B|SIGI|20260423|11:00:59|S|195.000000|84.595000||
B|SIGI|20260423|11:00:59|S|895.000000|84.860000||
B|SUPV|20260423|11:00:59|S|50.000000|9.440000||
B|SUPV|20260423|11:00:59|S|50.000000|9.441100||
B|SUPV|20260423|11:00:59|S|100.000000|9.440000||
B|SUPV|20260423|11:00:59|S|100.000000|9.440000||
B|TSLL|20260423|11:00:59|S|50.000000|12.175000||
B|ZM|20260423|11:00:59|S|23.000000|88.900000||
B|ZS|20260423|11:00:59|S|4.000000|133.005000||
B|ZTS|20260423|11:00:59|S|10.000000|116.938400||
B|BRK/B|20260423|11:01:00|S|1.000000|469.700000||
B|CRWV|20260423|11:01:00|S|60.000000|122.710000||
B|HBM|20260423|11:01:00|S|50.000000|24.825000||
B|OKLO|20260423|11:01:00|S|100.000000|79.010000||
B|OKLO|20260423|11:01:00|S|200.000000|79.040000||
B|OKLO|20260423|11:01:00|S|1000.000000|79.010000||
B|SNDK|20260423|11:01:00|S|3.000000|963.150000||
B|SOXS|20260423|11:01:00|S|2.000000|15.415000||
B|SUPV|20260423|11:01:00|S|100.000000|9.440000||
B|SUPV|20260423|11:01:00|S|100.000000|9.440000||
B|SUPV|20260423|11:01:00|S|100.000000|9.440000||
B|TSLA|20260423|11:01:00|S|1.000000|376.150000||
B|WDC|20260423|11:01:00|S|60.000000|410.140000||
B|ZS|20260423|11:01:00|S|160.000000|133.064000||
B|AAOI|20260423|11:01:01|S|10.000000|145.572300||
B|AMZN|20260423|11:01:01|S|100.000000|258.085000||
B|CAR|20260423|11:01:01|S|75.000000|258.850000||
B|GNS|20260423|11:01:01|S|5000.000000|0.319000||
B|NVDA|20260423|11:01:01|S|15.000000|202.805000||
B|SMR|20260423|11:01:01|S|100.000000|13.295000||
B|SUPV|20260423|11:01:01|S|100.000000|9.440000||
B|SUPV|20260423|11:01:01|S|100.000000|9.440000||
B|SUPV|20260423|11:01:01|S|100.000000|9.440000||
B|AMD|20260423|11:01:02|S|30.000000|306.485000||
B|CSGP|20260423|11:01:02|S|76.000000|37.470000||
B|EWBC|20260423|11:01:02|S|8.000000|123.240000||
B|MSFT|20260423|11:01:02|S|1.000000|421.945000||
B|MSFT|20260423|11:01:02|S|4.000000|421.945000||
B|NOW|20260423|11:01:02|S|3.000000|86.280000||
B|NVDA|20260423|11:01:02|S|285.000000|202.805000||
B|RKLB|20260423|11:01:02|S|200.000000|87.490000||
B|SUPV|20260423|11:01:02|S|150.000000|9.440000||
B|SUPV|20260423|11:01:02|S|200.000000|9.440000||
B|TSLA|20260423|11:01:02|S|1.000000|376.130000||
B|TSLA|20260423|11:01:02|S|1.000000|376.130000||
B|USAR|20260423|11:01:02|S|100.000000|23.280000||
B|AVGO|20260423|11:01:03|S|2.000000|427.030000||
B|CAR|20260423|11:01:03|S|75.000000|256.310000||
B|CAR|20260423|11:01:03|S|75.000000|256.370000||
B|CIFR|20260423|11:01:03|S|19.000000|19.980000||
B|CRWV|20260423|11:01:03|S|300.000000|122.735000||
B|GEV|20260423|11:01:03|S|7.000000|1148.480000||
B|INTU|20260423|11:01:03|S|2.000000|380.900000||
B|INTU|20260423|11:01:03|S|3.000000|381.121000||
B|MU|20260423|11:01:03|S|100.000000|481.460000||
B|NET|20260423|11:01:03|S|25.000000|206.281800||
B|NVDA|20260423|11:01:03|S|400.000000|202.805000||
B|PG|20260423|11:01:03|S|1.000000|144.798800||
B|ROOT|20260423|11:01:03|S|20.000000|55.723400||
B|SFM|20260423|11:01:03|S|13.000000|72.910000||
B|SQQQ|20260423|11:01:03|S|753.000000|54.567300||
B|TSLA|20260423|11:01:03|S|6.000000|376.040000||
B|TSLA|20260423|11:01:03|S|25.000000|376.040000||
B|HQY|20260423|11:01:04|S|1.000000|81.410000||
B|JFIN|20260423|11:01:04|S|300.000000|4.635000||
B|NBIS|20260423|11:01:04|S|100.000000|164.890000||
B|NVDA|20260423|11:01:04|S|30.000000|202.795000||
B|NVDA|20260423|11:01:04|S|246.000000|202.785000||
B|ONDS|20260423|11:01:04|S|1.000000|10.587500||
B|ORCL|20260423|11:01:04|S|80.000000|180.827800||
B|TSLA|20260423|11:01:04|S|4.000000|376.100000||
B|WDAY|20260423|11:01:04|S|55.000000|115.610000||
B|XOM|20260423|11:01:04|S|100.000000|149.224900||
B|ALAB|20260423|11:01:05|S|20.000000|202.180000||
B|AXP|20260423|11:01:05|S|40.000000|325.640000||
B|IBM|20260423|11:01:05|S|4.000000|230.260000||
B|INBX|20260423|11:01:05|S|200.000000|125.700000||
B|NOW|20260423|11:01:05|S|25.000000|86.269300||
B|NXPI|20260423|11:01:05|S|1.000000|242.005900||
B|ON|20260423|11:01:05|S|100.000000|98.270000||
B|ORCL|20260423|11:01:05|S|40.000000|180.820000||
B|RHI|20260423|11:01:05|S|20.000000|27.570000||
B|TEAM|20260423|11:01:05|E|219.000000|66.690000||
B|TRT|20260423|11:01:05|S|100.000000|14.070000||
B|TRT|20260423|11:01:05|S|467.000000|14.130000||
B|WDAY|20260423|11:01:05|S|22.000000|115.610000||
B|AKAN|20260423|11:01:06|S|100.000000|11.880000||
B|BETR|20260423|11:01:06|S|100.000000|43.410000||
B|BETR|20260423|11:01:06|S|100.000000|43.420000||
B|BOIL|20260423|11:01:06|S|500.000000|12.949300||
B|CAR|20260423|11:01:06|S|60.000000|256.590000||
B|CAR|20260423|11:01:06|S|60.000000|256.690000||
B|CVX|20260423|11:01:06|S|3.000000|186.000000||
B|DOCU|20260423|11:01:06|S|11.000000|44.180000||
B|DOCU|20260423|11:01:06|S|24.000000|44.180000||
B|DRAM|20260423|11:01:06|S|500.000000|37.105000||
B|GE|20260423|11:01:06|S|80.000000|281.197600||
B|GGLL|20260423|11:01:06|S|1.000000|108.330000||
B|HIMS|20260423|11:01:06|S|75.000000|29.410000||
B|INTU|20260423|11:01:06|S|2.000000|380.860000||
B|IWM|20260423|11:01:06|S|10.000000|277.700700||
B|MSTR|20260423|11:01:06|S|100.000000|179.650000||
B|MSTR|20260423|11:01:06|S|120.000000|179.650000||
B|NBIS|20260423|11:01:06|S|50.000000|164.890000||
B|NBIS|20260423|11:01:06|S|100.000000|164.865000||
B|SFM|20260423|11:01:06|S|8.000000|72.920000||
B|SMR|20260423|11:01:06|S|100.000000|13.279700||
B|CAR|20260423|11:01:07|S|8.000000|256.775000||
B|CAR|20260423|11:01:07|S|10.000000|255.720000||
B|CDNS|20260423|11:01:07|S|1.000000|320.620000||
B|EWC|20260423|11:01:07|S|50.000000|58.045000||
B|INTU|20260423|11:01:07|S|1.000000|380.860000||
B|NOW|20260423|11:01:07|S|10.000000|86.260000||
B|ORCL|20260423|11:01:07|S|3.000000|180.830000||
B|ORCL|20260423|11:01:07|S|40.000000|180.880000||
B|SNOW|20260423|11:01:07|S|50.000000|145.650000||
B|TSLA|20260423|11:01:07|S|96.000000|375.930000||
B|TSLA|20260423|11:01:07|S|190.000000|375.915000||
B|AEVA|20260423|11:01:08|S|300.000000|16.140000||
B|MDT|20260423|11:01:08|S|1.000000|83.725000||
B|MP|20260423|11:01:08|S|20.000000|66.140000||
B|MSFT|20260423|11:01:08|S|1.000000|421.935000||
B|NVDA|20260423|11:01:08|S|25.000000|202.800000||
B|ORCL|20260423|11:01:08|S|40.000000|180.870000||
B|RKLB|20260423|11:01:08|S|1.000000|87.410000||
B|SMH|20260423|11:01:08|S|100.000000|485.955000||
B|SOXL|20260423|11:01:08|S|50.000000|114.530000||
B|SOXL|20260423|11:01:08|S|470.000000|114.530700||
B|USAR|20260423|11:01:08|S|200.000000|23.280000||
B|UUUU|20260423|11:01:08|S|23.000000|22.850000||
B|ADBE|20260423|11:01:09|S|1.000000|237.870000||
B|AMZN|20260423|11:01:09|S|1.000000|258.040000||
B|CSGP|20260423|11:01:09|S|11.000000|37.470000||
B|CVLT|20260423|11:01:09|S|1.000000|91.630000||
B|META|20260423|11:01:09|S|9.000000|666.910000||
B|MRVL|20260423|11:01:09|S|105.000000|163.630000||
B|MRVL|20260423|11:01:09|S|795.000000|163.620000||
B|MSFT|20260423|11:01:09|S|10.000000|421.900000||
B|MTZ|20260423|11:01:09|S|20.000000|386.690000||
B|MUU|20260423|11:01:09|S|49.000000|236.261000||
B|ON|20260423|11:01:09|S|31.000000|98.290000||
B|PMEC|20260423|11:01:09|S|3472.000000|0.740000||
B|SNDK|20260423|11:01:09|S|29.000000|963.660000||
B|SOUN|20260423|11:01:09|S|100.000000|8.115000||
B|TOVX|20260423|11:01:09|S|10.000000|0.388000||
B|TRT|20260423|11:01:09|S|4.000000|14.000000||
B|TSLA|20260423|11:01:09|S|39.000000|375.900000||
B|ZTS|20260423|11:01:09|S|100.000000|116.630000||
B|AMC|20260423|11:01:10|S|5.000000|1.705000||
B|AMZN|20260423|11:01:10|S|5.000000|258.030000||
B|BMNU|20260423|11:01:10|S|60.000000|2.260000||
B|C|20260423|11:01:10|S|100.000000|129.790000||
B|CRM|20260423|11:01:10|S|8.000000|174.610000||
B|DRAM|20260423|11:01:10|S|15.000000|37.105000||
B|GEV|20260423|11:01:10|S|72.000000|1148.280000||
B|IREN|20260423|11:01:10|S|2.000000|52.248800||
B|IREN|20260423|11:01:10|S|30.000000|52.239000||
B|KBWY|20260423|11:01:10|S|20.000000|16.615000||
B|MSFT|20260423|11:01:10|S|66.000000|421.880000||
B|NBIS|20260423|11:01:10|S|100.000000|164.680000||
B|NOW|20260423|11:01:10|S|9.000000|86.230000||
B|RMD|20260423|11:01:10|S|5.000000|219.240000||
B|SHOP|20260423|11:01:10|S|25.000000|125.870000||
B|SMR|20260423|11:01:10|S|1.000000|13.270000||
B|SMR|20260423|11:01:10|S|9.000000|13.270000||
B|SMR|20260423|11:01:10|S|50.000000|13.270000||
B|SPY|20260423|11:01:10|S|20.000000|711.915000||
B|WYNN|20260423|11:01:10|S|1.000000|104.650000||
B|APP|20260423|11:01:11|S|1.000000|462.280000||
B|BABA|20260423|11:01:11|S|10.000000|132.120000||
B|BITO|20260423|11:01:11|S|3500.000000|10.720100||
B|DG|20260423|11:01:11|S|5.000000|121.745000||
B|HUT|20260423|11:01:11|S|10.000000|82.530000||
B|JEF|20260423|11:01:11|S|17.000000|46.430000||
B|MSFT|20260423|11:01:11|S|61.000000|421.899800||
B|OXY|20260423|11:01:11|S|50.000000|57.029300||
B|PRGS|20260423|11:01:11|S|100.000000|28.170000||
B|TEM|20260423|11:01:11|S|3.000000|52.860000||
B|TEM|20260423|11:01:11|S|300.000000|52.857700||
B|VRT|20260423|11:01:11|S|1.000000|324.620000||
B|AMD|20260423|11:01:12|S|6.000000|306.510000||
B|ARM|20260423|11:01:12|S|41.000000|208.540000||
B|ARM|20260423|11:01:12|S|116.000000|208.570000||
B|CRM|20260423|11:01:12|S|30.000000|174.610000||
B|DOCU|20260423|11:01:12|S|9.000000|44.200000||
B|DRAM|20260423|11:01:12|S|500.000000|37.105000||
B|HON|20260423|11:01:12|S|10.000000|216.200000||
B|ORCL|20260423|11:01:12|S|15.000000|180.910000||
B|PFF|20260423|11:01:12|S|40.000000|31.575000||
B|RKLB|20260423|11:01:12|S|94.000000|87.392600||
B|TQQQ|20260423|11:01:12|S|1200.000000|60.419600||
B|TRT|20260423|11:01:12|S|150.000000|14.035000||
B|WATT|20260423|11:01:12|S|400.000000|23.430000||
B|WLK|20260423|11:01:12|S|2.000000|111.680000||
B|CAR|20260423|11:01:13|S|5.000000|257.460000||
B|COIN|20260423|11:01:13|S|3.000000|202.750000||
B|FRSH|20260423|11:01:13|S|100.000000|8.265000||
B|PPIH|20260423|11:01:13|S|50.000000|31.942900||
B|RKLB|20260423|11:01:13|S|54.000000|87.395000||
B|TSLA|20260423|11:01:13|S|80.000000|375.990000||
B|WDAY|20260423|11:01:13|S|10.000000|115.620000||
B|ADBE|20260423|11:01:14|S|20.000000|237.895000||
B|AMZN|20260423|11:01:14|S|100.000000|258.005000||
B|AMZN|20260423|11:01:14|S|199.000000|258.020000||
B|AMZN|20260423|11:01:14|S|301.000000|258.010000||
B|ASTS|20260423|11:01:14|S|34.000000|80.720000||
B|ASTS|20260423|11:01:14|S|100.000000|80.700000||
B|CVNA|20260423|11:01:14|S|16.000000|410.100000||
B|META|20260423|11:01:14|S|1.000000|666.945000||
B|META|20260423|11:01:14|S|160.000000|666.945000||
B|NOW|20260423|11:01:14|S|8.000000|86.249100||
B|PLTR|20260423|11:01:14|S|0.250000|146.060000||
B|PLTR|20260423|11:01:14|S|1.000000|146.070000||
B|RVTY|20260423|11:01:14|S|16.000000|85.670000||
B|SFM|20260423|11:01:14|S|5.000000|72.920000||
B|SPY|20260423|11:01:14|S|120.000000|711.930000||
B|TQQQ|20260423|11:01:14|S|100.000000|60.425000||
B|TSLA|20260423|11:01:14|S|28.000000|375.995000||
B|WSM|20260423|11:01:14|S|4.000000|195.420000||
B|ZTS|20260423|11:01:14|S|100.000000|116.670000||
B|ALAB|20260423|11:01:15|S|2.000000|202.002600||
B|ARM|20260423|11:01:15|S|10.000000|208.540000||
B|CAR|20260423|11:01:15|S|20.000000|256.130000||
B|DRAM|20260423|11:01:15|S|600.000000|37.105000||
B|MRAL|20260423|11:01:15|S|879.000000|6.075000||
B|MRVL|20260423|11:01:15|S|100.000000|163.610000||
B|MSFT|20260423|11:01:15|S|20.000000|421.950000||
B|NFLX|20260423|11:01:15|S|20.000000|93.685000||
B|NOW|20260423|11:01:15|S|50.000000|86.259000||
B|QS|20260423|11:01:15|S|1382.000000|7.945000||
B|RCKT|20260423|11:01:15|S|47.000000|3.809400||
B|SNDK|20260423|11:01:15|S|25.000000|962.830000||
B|SPGI|20260423|11:01:15|S|1.000000|440.060000||
B|WGMI|20260423|11:01:15|S|97.000000|52.060000||
B|AMD|20260423|11:01:16|S|141.000000|306.540000||
B|AOS|20260423|11:01:16|S|1.000000|65.500000||
B|ARWR|20260423|11:01:16|S|100.000000|75.950000||
B|CRCL|20260423|11:01:16|S|4.000000|102.310000||
B|CRWV|20260423|11:01:16|S|505.000000|122.720000||
B|EA|20260423|11:01:16|S|7.000000|202.880000||
B|GLUE|20260423|11:01:16|S|50.000000|20.720000||
B|MAMA|20260423|11:01:16|S|20.000000|14.120000||
B|MPWR|20260423|11:01:16|S|30.000000|1592.600000||
B|NOW|20260423|11:01:16|S|20.000000|86.260000||
B|NOW|20260423|11:01:16|S|80.000000|86.240000||
B|ARM|20260423|11:01:17|S|5.000000|208.470000||
B|ARM|20260423|11:01:17|S|6.000000|208.450000||
B|CCJ|20260423|11:01:17|S|35.000000|128.900000||
B|HD|20260423|11:01:17|S|2.000000|339.380000||
B|MNTK|20260423|11:01:17|S|500.000000|1.430000||
B|MNTK|20260423|11:01:17|S|800.000000|1.430000||
B|MSOS|20260423|11:01:17|S|200.000000|4.775000||
B|ORCL|20260423|11:01:17|S|3.000000|180.916500||
B|ZS|20260423|11:01:17|S|2.000000|133.360000||
B|AA|20260423|11:01:18|S|15.000000|66.680000||
B|ACM|20260423|11:01:18|S|2.000000|80.750000||
B|ALAB|20260423|11:01:18|S|100.000000|202.010000||
B|AMD|20260423|11:01:18|S|20.000000|306.540000||
B|AMZN|20260423|11:01:18|S|5.000000|257.950000||
B|ARWR|20260423|11:01:18|S|50.000000|75.960000||
B|DG|20260423|11:01:18|S|1.000000|121.745000||
B|DRAM|20260423|11:01:18|S|400.000000|37.105000||
B|GWRE|20260423|11:01:18|S|37.000000|129.641300||
B|NBIS|20260423|11:01:18|S|100.000000|164.670000||
B|OII|20260423|11:01:18|S|50.000000|38.360000||
B|QQQ|20260423|11:01:18|S|1.000000|655.750000||
B|RKLX|20260423|11:01:18|S|10.000000|45.458000||
B|SMR|20260423|11:01:18|S|60.000000|13.290000||
B|WOLF|20260423|11:01:18|S|100.000000|28.940000||
B|AMD|20260423|11:01:19|S|1.000000|306.540000||
B|ARES|20260423|11:01:19|S|10.000000|116.390000||
B|ASTS|20260423|11:01:19|S|158.000000|80.670000||
B|CRWD|20260423|11:01:19|S|80.000000|451.980000||
B|CRWV|20260423|11:01:19|S|26.000000|122.690000||
B|CRWV|20260423|11:01:19|S|174.000000|122.690000||
B|EFX|20260423|11:01:19|S|9.000000|173.970000||
B|FCX|20260423|11:01:19|S|6.000000|64.930000||
B|FFAI|20260423|11:01:19|S|95.000000|0.375900||
B|GEV|20260423|11:01:19|S|9.000000|1148.700000||
B|MSFT|20260423|11:01:19|S|3.000000|421.910000||
B|MSTU|20260423|11:01:19|S|100.000000|8.320700||
B|NVDA|20260423|11:01:19|S|100.000000|202.780000||
B|TSLA|20260423|11:01:19|S|25.000000|376.080000||
B|TSLA|20260423|11:01:19|S|80.000000|376.100000||
B|TSLA|20260423|11:01:19|S|85.000000|376.102900||
B|TSLA|20260423|11:01:19|S|100.000000|376.110000||
B|ARKQ|20260423|11:01:20|S|250.000000|130.380000||
B|BATL|20260423|11:01:20|S|600.000000|3.895000||
B|CAR|20260423|11:01:20|S|10.000000|255.810000||
B|CF|20260423|11:01:20|S|22.000000|121.850000||
B|CRM|20260423|11:01:20|S|18.000000|174.590000||
B|DARE|20260423|11:01:20|S|100.000000|2.200000||
B|GDDY|20260423|11:01:20|S|9.000000|84.180000||
B|ONDS|20260423|11:01:20|S|1.000000|10.575000||
B|ORCL|20260423|11:01:20|S|415.000000|180.880000||
B|QQQ|20260423|11:01:20|S|3.000000|655.680000||
B|SMR|20260423|11:01:20|S|1.000000|13.275000||
B|SMR|20260423|11:01:20|S|4.000000|13.270000||
B|SMR|20260423|11:01:20|S|24.000000|13.270000||
B|CLF|20260423|11:01:21|S|220.000000|9.415000||
B|CRM|20260423|11:01:21|S|5.000000|174.510000||
B|CRWV|20260423|11:01:21|S|100.000000|122.620000||
B|CRWV|20260423|11:01:21|S|100.000000|122.660000||
B|DRAM|20260423|11:01:21|S|200.000000|37.105000||
B|ENTG|20260423|11:01:21|S|23.000000|149.920000||
B|MSTR|20260423|11:01:21|S|1.000000|179.330000||
B|NVTS|20260423|11:01:21|S|100.000000|18.780000||
B|NVTS|20260423|11:01:21|S|600.000000|18.772400||
B|NVTS|20260423|11:01:21|S|5000.000000|18.780000||
B|OKLO|20260423|11:01:21|S|100.000000|79.040000||
B|PANW|20260423|11:01:21|S|30.000000|173.600000||
B|PLTR|20260423|11:01:21|S|20.000000|145.980000||
B|RKLB|20260423|11:01:21|S|40.000000|87.295000||
B|RSP|20260423|11:01:21|S|4.000000|202.735000||
B|SOXS|20260423|11:01:21|S|50.000000|15.425000||
B|HBM|20260423|11:01:22|S|1000.000000|24.825000||
B|LMT|20260423|11:01:22|S|2.000000|534.590000||
B|MELI|20260423|11:01:22|S|1.000000|1835.149000||
B|NBIS|20260423|11:01:22|S|100.000000|164.480000||
B|SE|20260423|11:01:22|S|100.000000|84.300000||
B|SNDU|20260423|11:01:22|S|100.000000|47.880000||
B|SOXS|20260423|11:01:22|S|400.000000|15.425000||
B|STX|20260423|11:01:22|S|50.000000|598.640000||
B|TWLO|20260423|11:01:22|S|10.000000|143.330000||
B|AAPL|20260423|11:01:23|S|200.000000|273.970000||
B|ACHR|20260423|11:01:23|S|989.000000|5.905000||
B|GPC|20260423|11:01:23|S|5.000000|110.830000||
B|HUBS|20260423|11:01:23|S|8.000000|214.600000||
B|MU|20260423|11:01:23|S|2.000000|481.080000||
B|SOXL|20260423|11:01:23|S|56.000000|114.450000||
B|YSS|20260423|11:01:23|S|2000.000000|36.040000||
B|AAPL|20260423|11:01:24|S|35.000000|273.970000||
B|AIXI|20260423|11:01:24|S|70.000000|1.125000||
B|CAR|20260423|11:01:24|S|20.000000|255.960000||
B|DRAM|20260423|11:01:24|S|600.000000|37.105000||
B|MA|20260423|11:01:24|S|1.000000|502.580000||
B|QS|20260423|11:01:24|S|100.000000|7.915000||
B|SANM|20260423|11:01:24|S|50.000000|179.750000||
B|SMR|20260423|11:01:24|S|1.000000|13.250000||
B|SMR|20260423|11:01:24|S|1.000000|13.260000||
B|SMR|20260423|11:01:24|S|20.000000|13.250000||
B|TSLA|20260423|11:01:24|S|50.000000|375.915000||
B|TSLA|20260423|11:01:24|S|50.000000|375.935000||
B|TSLA|20260423|11:01:24|S|143.000000|375.935000||
B|TSLL|20260423|11:01:24|S|300.000000|12.160000||
B|ZTS|20260423|11:01:24|S|100.000000|116.670000||
B|ZTS|20260423|11:01:24|S|300.000000|116.670000||
B|ASML|20260423|11:01:25|S|1.000000|1441.190000||
B|AXTI|20260423|11:01:25|S|24.000000|76.095000||
B|AXTI|20260423|11:01:25|S|100.000000|76.040000||
B|CRDO|20260423|11:01:25|S|15.000000|190.560000||
B|DELL|20260423|11:01:25|S|5.000000|217.020000||
B|HWM|20260423|11:01:25|S|4.000000|250.790000||
B|MCD|20260423|11:01:25|S|4.000000|303.540000||
B|PBR|20260423|11:01:25|S|601.000000|21.190000||
B|PLTR|20260423|11:01:25|S|172.000000|145.985000||
B|SMR|20260423|11:01:25|S|100.000000|13.245000||
B|TSM|20260423|11:01:25|S|4.000000|387.970000||
B|TSM|20260423|11:01:25|S|5.000000|387.970000||
B|BBVA|20260423|11:01:26|S|100.000000|21.955000||
B|BTU|20260423|11:01:26|S|300.000000|27.400000||
B|FIGG|20260423|11:01:26|S|200.000000|0.778800||
B|MSM|20260423|11:01:26|S|1.000000|97.910000||
B|MU|20260423|11:01:26|S|1.000000|480.890000||
B|QQQ|20260423|11:01:26|S|200.000000|655.580000||
B|QUBT|20260423|11:01:26|S|15.000000|9.309300||
B|SMR|20260423|11:01:26|S|1000.000000|13.245000||
B|TSLA|20260423|11:01:26|S|16.000000|375.790000||
B|ACHR|20260423|11:01:27|S|2800.000000|5.895000||
B|AMD|20260423|11:01:27|S|100.000000|306.405000||
B|APH|20260423|11:01:27|S|20.000000|150.770000||
B|ARM|20260423|11:01:27|S|9.000000|208.060000||
B|ARM|20260423|11:01:27|S|156.000000|208.110000||
B|ARM|20260423|11:01:27|S|200.000000|207.960000||
B|MRVL|20260423|11:01:27|S|100.000000|163.530000||
B|MSFT|20260423|11:01:27|S|10.000000|421.860000||
B|MU|20260423|11:01:27|S|7.000000|481.060000||
B|PAYC|20260423|11:01:27|S|6.000000|123.340000||
B|SNOW|20260423|11:01:27|S|20.000000|145.480000||
B|SNOW|20260423|11:01:27|S|91.000000|145.470000||
B|TSLA|20260423|11:01:27|S|141.000000|375.802500||
B|VEEV|20260423|11:01:27|S|16.000000|156.540000||
B|APP|20260423|11:01:28|S|1.000000|462.250000||
B|ARM|20260423|11:01:28|S|71.000000|208.110000||
B|BKSY|20260423|11:01:28|S|5.000000|37.700000||
B|CAR|20260423|11:01:28|S|1.000000|254.670000||
B|CAR|20260423|11:01:28|S|35.000000|254.430000||
B|CCJ|20260423|11:01:28|S|74.000000|128.820000||
B|GDDY|20260423|11:01:28|S|3.000000|84.130000||
B|LAES|20260423|11:01:28|S|1.000000|2.920000||
B|LAES|20260423|11:01:28|S|22.000000|2.920000||
B|ORCL|20260423|11:01:28|S|2.000000|180.778600||
B|ORCL|20260423|11:01:28|S|76.000000|180.780000||
B|RR|20260423|11:01:28|S|1500.000000|2.635000||
B|TFLO|20260423|11:01:28|S|24.000000|50.580000||
B|TSLA|20260423|11:01:28|S|1.000000|375.830000||
B|TSLA|20260423|11:01:28|S|20.000000|375.820000||
B|BR|20260423|11:01:29|S|12.000000|154.840000||
B|CRMX|20260423|11:01:29|S|100.000000|20.730000||
B|GLW|20260423|11:01:29|S|60.000000|170.919400||
B|MU|20260423|11:01:29|S|17.000000|481.066000||
B|MU|20260423|11:01:29|S|186.000000|481.070000||
B|RCKT|20260423|11:01:29|S|5.000000|3.798200||
B|SNDK|20260423|11:01:29|S|50.000000|962.585000||
B|SPY|20260423|11:01:29|S|3.000000|711.845000||
B|TRT|20260423|11:01:29|S|4.000000|14.050000||
B|TRT|20260423|11:01:29|S|13.000000|14.050000||
B|TWLO|20260423|11:01:29|S|3.000000|143.360000||
B|ADI|20260423|11:01:30|S|3.000000|405.417500||
B|ADI|20260423|11:01:30|S|100.000000|405.490000||
B|ASTX|20260423|11:01:30|S|200.000000|32.490000||
B|IQV|20260423|11:01:30|S|7.000000|160.911000||
B|IQV|20260423|11:01:30|S|21.000000|160.920000||
B|IREN|20260423|11:01:30|S|38.000000|52.085000||
B|MSTR|20260423|11:01:30|S|37.000000|179.265000||
B|NFLX|20260423|11:01:30|S|10.000000|93.655000||
B|PTIR|20260423|11:01:30|S|20.000000|15.908100||
B|SNA|20260423|11:01:30|S|2.000000|388.530000||
B|TSLA|20260423|11:01:30|S|100.000000|375.980000||
B|ADBE|20260423|11:01:31|S|1.000000|237.926300||
B|ARE|20260423|11:01:31|S|6.000000|46.205000||
B|IREN|20260423|11:01:31|S|100.000000|52.090000||
B|MPTI|20260423|11:01:31|S|33.000000|61.160000||
B|MSCI|20260423|11:01:31|S|1.000000|592.780000||
B|NVDA|20260423|11:01:31|S|100.000000|202.770000||
B|OKLO|20260423|11:01:31|S|27.000000|78.820000||
B|OKLO|20260423|11:01:31|S|47.000000|78.800000||
B|ONDS|20260423|11:01:31|S|430.000000|10.559300||
B|ORCL|20260423|11:01:31|S|1.000000|180.850000||
B|ORCL|20260423|11:01:31|S|3.000000|180.860000||
B|TSM|20260423|11:01:31|S|600.000000|387.990000||
B|ZS|20260423|11:01:31|S|160.000000|132.915000||
B|ADBE|20260423|11:01:32|S|17.000000|237.926300||
B|ADBE|20260423|11:01:32|S|50.000000|237.906200||
B|ADBE|20260423|11:01:32|S|50.000000|237.910000||
B|AHR|20260423|11:01:32|S|20.000000|48.995000||
B|ALV|20260423|11:01:32|S|20.000000|117.170000||
B|ARM|20260423|11:01:32|S|30.000000|208.145300||
B|DDM|20260423|11:01:32|S|100.000000|59.190000||
B|GPN|20260423|11:01:32|S|2.000000|68.740000||
B|HUT|20260423|11:01:32|S|4.000000|82.286600||
B|HUT|20260423|11:01:32|S|4.000000|82.290000||
B|IONQ|20260423|11:01:32|S|44.000000|44.830700||
B|LEU|20260423|11:01:32|S|100.000000|228.240000||
B|NBIS|20260423|11:01:32|S|13.000000|164.380000||
B|PPG|20260423|11:01:32|S|7.000000|110.680000||
B|RCKT|20260423|11:01:32|S|260.000000|3.797400||
B|SMR|20260423|11:01:32|S|2.000000|13.240000||
B|XOM|20260423|11:01:32|S|40.000000|149.150000||
B|ALAB|20260423|11:01:33|S|40.000000|202.100000||
B|DECK|20260423|11:01:33|S|7.000000|107.110000||
B|IONQ|20260423|11:01:33|S|1600.000000|44.857100||
B|IREN|20260423|11:01:33|S|100.000000|52.095000||
B|ON|20260423|11:01:33|S|50.000000|98.320000||
B|PLAB|20260423|11:01:33|S|4.000000|51.420000||
B|SNDK|20260423|11:01:33|S|20.000000|962.630000||
B|VEEV|20260423|11:01:33|S|5.000000|156.470000||
B|ZTO|20260423|11:01:33|S|1.000000|25.610000||
B|ARM|20260423|11:01:34|S|20.000000|208.180000||
B|ARWR|20260423|11:01:34|S|50.000000|76.010000||
B|EVR|20260423|11:01:34|S|1.000000|349.830000||
B|HOOD|20260423|11:01:34|S|34.000000|86.740000||
B|META|20260423|11:01:34|S|103.000000|667.020000||
B|MRVL|20260423|11:01:34|S|200.000000|163.737600||
B|NOW|20260423|11:01:34|S|11.000000|86.290000||
B|QS|20260423|11:01:34|S|100.000000|7.865000||
B|ST|20260423|11:01:34|S|31.000000|42.230000||
B|USO|20260423|11:01:34|S|135.000000|130.160000||
B|BCBP|20260423|11:01:35|S|100.000000|10.140000||
B|GDXW|20260423|11:01:35|S|7.000000|52.740000||
B|MSFT|20260423|11:01:35|S|150.000000|421.845000||
B|SE|20260423|11:01:35|S|50.000000|84.330000||
B|TSLQ|20260423|11:01:35|S|3.000000|23.100000||
B|UMAC|20260423|11:01:35|S|25.000000|15.870000||
B|VRT|20260423|11:01:35|S|100.000000|324.540000||
B|AMD|20260423|11:01:36|S|49.000000|306.510000||
B|AMD|20260423|11:01:36|S|100.000000|306.520000||
B|AU|20260423|11:01:36|S|77.000000|97.510000||
B|CAR|20260423|11:01:36|S|4.000000|254.490000||
B|CAR|20260423|11:01:36|S|4.000000|254.991000||
B|FIG|20260423|11:01:36|S|7.000000|17.517200||
B|GIB|20260423|11:01:36|S|2.000000|72.270000||
B|MNDY|20260423|11:01:36|S|10.000000|63.740000||
B|MSFT|20260423|11:01:36|S|7.000000|421.830000||
B|ZS|20260423|11:01:36|S|80.000000|133.370000||
B|AMD|20260423|11:01:37|S|21.000000|306.630000||
B|CAR|20260423|11:01:37|S|50.000000|253.060000||
B|IQV|20260423|11:01:37|S|5.000000|160.940000||
B|PDD|20260423|11:01:37|S|26.000000|98.020000||
B|SEG|20260423|11:01:37|S|100.000000|22.500000||
B|SEG|20260423|11:01:37|S|100.000000|22.520000||
B|SEG|20260423|11:01:37|S|190.000000|22.521000||
B|SEG|20260423|11:01:37|S|300.000000|22.500000||
B|SEG|20260423|11:01:37|S|903.000000|22.530000||
B|TMUS|20260423|11:01:37|S|300.000000|193.155000||
B|UUUU|20260423|11:01:37|S|2761.000000|22.860000||
B|WCN|20260423|11:01:37|S|20.000000|168.745000||
B|ADBE|20260423|11:01:38|S|10.000000|237.994600||
B|AKAN|20260423|11:01:38|S|25.000000|12.180000||
B|BABA|20260423|11:01:38|S|125.000000|132.100000||
B|CAR|20260423|11:01:38|S|80.000000|253.650000||
B|CONL|20260423|11:01:38|S|20.000000|9.125000||
B|CRDO|20260423|11:01:38|S|100.000000|190.640000||
B|DBA|20260423|11:01:38|S|200.000000|27.195000||
B|GDDY|20260423|11:01:38|S|4.000000|84.180000||
B|MNDY|20260423|11:01:38|S|18.000000|63.740000||
B|MNDY|20260423|11:01:38|S|35.000000|63.775000||
B|ORCL|20260423|11:01:38|S|50.000000|180.870000||
B|PEG|20260423|11:01:38|S|3.000000|79.450000||
B|RIVN|20260423|11:01:38|S|935.000000|17.215000||
B|SQQQ|20260423|11:01:38|S|600.000000|54.595000||
B|AAPL|20260423|11:01:39|S|8.000000|273.970000||
B|AXTI|20260423|11:01:39|S|45.000000|76.080000||
B|BX|20260423|11:01:39|S|4.000000|123.970000||
B|CAR|20260423|11:01:39|S|5.000000|253.510000||
B|DECK|20260423|11:01:39|S|1.000000|107.150000||
B|QS|20260423|11:01:39|S|2.000000|7.865000||
B|MARA|20260423|11:01:40|S|1.000000|12.080000||
B|MU|20260423|11:01:40|S|100.000000|481.340000||
B|PPG|20260423|11:01:40|S|1.000000|110.690000||
B|RVTY|20260423|11:01:40|S|13.000000|85.705000||
B|SIVR|20260423|11:01:40|S|120.000000|72.490000||
B|WSM|20260423|11:01:40|S|3.000000|195.380000||
B|WULF|20260423|11:01:40|S|290.000000|21.320000||
B|XPEV|20260423|11:01:40|S|100.000000|15.975000||
B|BABA|20260423|11:01:41|S|70.000000|132.100000||
B|FCX|20260423|11:01:41|S|100.000000|64.880000||
B|HIMS|20260423|11:01:41|S|11.000000|29.397300||
B|JPM|20260423|11:01:41|S|2.000000|314.287800||
B|SAP|20260423|11:01:41|S|80.000000|164.950000||
B|TSLA|20260423|11:01:41|S|5.000000|376.035000||
B|WIT|20260423|11:01:41|S|100.000000|2.025000||
B|WRBY|20260423|11:01:41|S|40.000000|23.210000||
B|AAPL|20260423|11:01:42|S|100.000000|273.980000||
B|AMAT|20260423|11:01:42|S|3.000000|409.250000||
B|AMD|20260423|11:01:42|S|58.000000|306.620000||
B|AMZN|20260423|11:01:42|S|100.000000|257.950000||
B|ARM|20260423|11:01:42|S|10.000000|208.163200||
B|AVGO|20260423|11:01:42|S|1.000000|426.770000||
B|BRX|20260423|11:01:42|S|200.000000|30.550700||
B|DFEV|20260423|11:01:42|S|6.000000|39.350000||
B|KIM|20260423|11:01:42|S|240.000000|23.775000||
B|MGA|20260423|11:01:42|S|50.000000|61.855000||
B|MSTR|20260423|11:01:42|S|80.000000|179.400000||
B|NBIS|20260423|11:01:42|S|100.000000|164.410000||
B|NU|20260423|11:01:42|S|232.000000|14.680000||
B|SPY|20260423|11:01:42|S|20.000000|711.911200||
B|TAN|20260423|11:01:42|S|40.000000|58.260000||
B|ARM|20260423|11:01:43|S|100.000000|208.215000||
B|FXI|20260423|11:01:43|S|20.000000|36.705000||
B|HUBS|20260423|11:01:43|S|16.000000|214.790000||
B|HUM|20260423|11:01:43|S|600.000000|216.110000||
B|MSTR|20260423|11:01:43|S|1.000000|179.420000||
B|NU|20260423|11:01:43|S|611.000000|14.685000||
B|NVDA|20260423|11:01:43|S|25.000000|202.785000||
B|PRIM|20260423|11:01:43|S|100.000000|175.750000||
B|ADBE|20260423|11:01:44|S|1.000000|237.905000||
B|BABA|20260423|11:01:44|S|200.000000|132.100000||
B|CAR|20260423|11:01:44|S|1.000000|253.600000||
B|COIN|20260423|11:01:44|S|1.000000|202.660000||
B|CRWV|20260423|11:01:44|S|25.000000|122.450000||
B|GOOGL|20260423|11:01:44|S|10.000000|340.730000||
B|GWRE|20260423|11:01:44|S|26.000000|129.480000||
B|NEM|20260423|11:01:44|S|1.000000|109.780000||
B|SOXL|20260423|11:01:44|S|100.000000|114.510000||
B|TSLL|20260423|11:01:44|S|43.000000|12.167900||
B|CGEN|20260423|11:01:45|S|100.000000|2.905000||
B|CRM|20260423|11:01:45|S|17.000000|174.530000||
B|RPM|20260423|11:01:45|S|1.000000|105.790000||
B|RSP|20260423|11:01:45|S|20.000000|202.780000||
B|ASTS|20260423|11:01:46|S|1.000000|80.630000||
B|GWRE|20260423|11:01:46|S|8.000000|129.380000||
B|OKLL|20260423|11:01:46|S|200.000000|14.055000||
B|PLTR|20260423|11:01:46|S|2.000000|146.090000||
B|STX|20260423|11:01:46|S|25.000000|598.710000||
B|TSLA|20260423|11:01:46|S|98.000000|376.020000||
B|BATL|20260423|11:01:47|S|100.000000|3.885000||
B|BOIL|20260423|11:01:47|S|500.000000|12.949300||
B|CRM|20260423|11:01:47|S|4.000000|174.470000||
B|CRWV|20260423|11:01:47|S|100.000000|122.440000||
B|CTNT|20260423|11:01:47|E|200.000000|0.033500||
B|EVGO|20260423|11:01:47|S|10.000000|2.160000||
B|IMSR|20260423|11:01:47|S|3000.000000|8.089300||
B|NBIS|20260423|11:01:47|S|45.000000|164.257300||
B|NBIS|20260423|11:01:47|S|55.000000|164.250000||
B|NOW|20260423|11:01:47|S|5.000000|86.209300||
B|NOW|20260423|11:01:47|S|80.000000|86.205000||
B|RDW|20260423|11:01:47|S|250.000000|10.845000||
B|SOLS|20260423|11:01:47|S|100.000000|81.630000||
B|SOLS|20260423|11:01:47|S|100.000000|81.650000||
B|VCR|20260423|11:01:47|S|28.000000|393.710000||
B|XYZ|20260423|11:01:47|S|6.000000|70.820000||
B|APH|20260423|11:01:48|S|4.000000|150.860000||
B|IT|20260423|11:01:48|S|16.000000|146.990000||
B|MU|20260423|11:01:48|S|15.000000|481.484600||
B|MU|20260423|11:01:48|S|85.000000|481.490000||
B|PSN|20260423|11:01:48|S|30.000000|52.420000||
B|TSM|20260423|11:01:48|S|7.000000|388.310000||
B|TWLO|20260423|11:01:48|S|6.000000|143.330000||
B|V|20260423|11:01:48|S|10.000000|306.583200||
B|BRZE|20260423|11:01:49|S|63.000000|22.430000||
B|CIEN|20260423|11:01:49|S|1.000000|519.770000||
B|DRAM|20260423|11:01:49|S|100.000000|37.105000||
B|EWJ|20260423|11:01:49|S|20.000000|87.735000||
B|GOOGL|20260423|11:01:49|S|100.000000|340.730000||
B|HIMS|20260423|11:01:49|S|100.000000|29.358800||
B|PLNT|20260423|11:01:49|S|2.000000|69.540000||
B|SNDK|20260423|11:01:49|S|30.000000|963.255000||
B|TSLA|20260423|11:01:49|S|40.000000|375.895000||
B|VST|20260423|11:01:49|S|13.000000|157.780000||
B|WLK|20260423|11:01:49|S|2.000000|111.490000||
B|ARWR|20260423|11:01:50|S|50.000000|76.030000||
B|BMNR|20260423|11:01:50|S|100.000000|22.815000||
B|META|20260423|11:01:50|S|59.000000|667.070000||
B|MSFT|20260423|11:01:50|S|2.000000|421.810000||
B|MTVA|20260423|11:01:50|S|1.000000|1.560000||
B|PTIR|20260423|11:01:50|S|100.000000|15.927100||
B|ARES|20260423|11:01:51|S|2.000000|116.300000||
B|CAR|20260423|11:01:51|E|25.000000|254.090000||
B|EQT|20260423|11:01:51|S|100.000000|59.025000||
B|FCX|20260423|11:01:51|S|317.000000|64.948300||
B|SPY|20260423|11:01:51|S|3.000000|711.865000||
B|UPRO|20260423|11:01:51|S|100.000000|126.010000||
B|USD|20260423|11:01:51|S|300.000000|75.760000||
B|ZM|20260423|11:01:51|S|20.000000|88.875000||
B|AFRM|20260423|11:01:52|S|250.000000|63.920000||
B|LRCX|20260423|11:01:52|S|9.000000|262.560000||
B|MSFT|20260423|11:01:52|S|80.000000|421.810000||
B|MSTR|20260423|11:01:52|S|120.000000|179.335000||
B|MU|20260423|11:01:52|S|4.000000|481.490000||
B|TQQQ|20260423|11:01:52|S|10.000000|60.395000||
B|TRT|20260423|11:01:52|S|400.000000|13.935000||
B|TRT|20260423|11:01:52|S|1500.000000|13.980000||
B|TSLA|20260423|11:01:52|S|0.705400|375.640000||
B|TSLA|20260423|11:01:52|S|133.000000|375.651800||
B|TSLQ|20260423|11:01:52|S|100.000000|23.135000||
B|ZS|20260423|11:01:52|S|4.000000|133.080700||
B|ZS|20260423|11:01:52|S|10.000000|132.933900||
B|AMD|20260423|11:01:53|S|5.000000|306.510000||
B|AMDL|20260423|11:01:53|S|30.000000|27.075000||
B|CRDO|20260423|11:01:53|S|26.000000|190.760000||
B|CRM|20260423|11:01:53|S|4.000000|174.460000||
B|EOSE|20260423|11:01:53|S|20.000000|7.240000||
B|IREN|20260423|11:01:53|S|3.000000|52.090000||
B|NOW|20260423|11:01:53|S|80.000000|86.205000||
B|NOWL|20260423|11:01:53|S|100.000000|3.765000||
B|PAYC|20260423|11:01:53|S|5.000000|123.400000||
B|PDD|20260423|11:01:53|S|50.000000|98.070000||
B|AXTI|20260423|11:01:54|S|4.000000|76.130000||
B|GDDY|20260423|11:01:54|S|2.000000|84.190000||
B|NBIS|20260423|11:01:54|S|100.000000|164.280000||
B|TSM|20260423|11:01:54|S|22.000000|388.120000||
B|TSM|20260423|11:01:54|S|25.000000|388.120000||
B|ARWR|20260423|11:01:55|S|18.000000|76.030000||
B|ASC|20260423|11:01:55|S|20.000000|16.295000||
B|GEV|20260423|11:01:55|S|10.000000|1148.850000||
B|GLDM|20260423|11:01:55|S|1.000000|93.655000||
B|HIMZ|20260423|11:01:55|S|16.000000|42.800000||
B|IRDM|20260423|11:01:55|S|310.000000|40.550000||
B|LUNR|20260423|11:01:55|S|300.000000|28.230000||
B|MEDP|20260423|11:01:55|S|1.000000|393.860000||
B|OKLO|20260423|11:01:55|S|2.000000|78.960000||
B|TQQQ|20260423|11:01:55|S|50.000000|60.395000||
B|TSLA|20260423|11:01:55|S|5.000000|375.670000||
B|TSM|20260423|11:01:55|S|50.000000|388.120000||
B|TWLO|20260423|11:01:55|S|2.000000|143.270000||
B|ARWR|20260423|11:01:56|S|20.000000|76.030000||
B|BEX|20260423|11:01:56|S|8.000000|48.700000||
B|CRWD|20260423|11:01:56|S|100.000000|451.970000||
B|DRAM|20260423|11:01:56|S|500.000000|37.105000||
B|FIG|20260423|11:01:56|S|3.000000|17.529400||
B|NOW|20260423|11:01:56|S|1.000000|86.279100||
B|RBRK|20260423|11:01:56|S|10.000000|51.785000||
B|RKLB|20260423|11:01:56|S|5.000000|87.300000||
B|TSM|20260423|11:01:56|S|1.000000|388.120000||
B|TXN|20260423|11:01:56|S|100.000000|276.264700||
B|UNG|20260423|11:01:56|S|200.000000|10.535000||
B|WULF|20260423|11:01:56|S|100.000000|21.325000||
B|AAPL|20260423|11:01:57|S|1.000000|273.969000||
B|ADBE|20260423|11:01:57|S|5.000000|237.846900||
B|CAR|20260423|11:01:57|S|40.000000|253.970000||
B|CCK|20260423|11:01:57|S|40.000000|104.020000||
B|CIEN|20260423|11:01:57|S|32.000000|519.630000||
B|CRWV|20260423|11:01:57|S|100.000000|122.440000||
B|GLW|20260423|11:01:57|S|50.000000|170.910000||
B|GPN|20260423|11:01:57|S|1.000000|68.735000||
B|NBIS|20260423|11:01:57|S|100.000000|164.370000||
B|NIO|20260423|11:01:57|S|7.000000|6.265000||
B|ODFL|20260423|11:01:57|S|16.000000|223.860000||
B|OKLO|20260423|11:01:57|S|1.000000|78.910000||
B|TNL|20260423|11:01:57|S|20.000000|65.080000||
B|WLDU|20260423|11:01:57|S|10.000000|16.230000||
B|ADGM|20260423|11:01:58|S|1000.000000|1.490000||
B|ARM|20260423|11:01:58|S|47.000000|208.340000||
B|CAR|20260423|11:01:58|S|1.000000|253.130000||
B|CRWD|20260423|11:01:58|S|20.000000|451.980000||
B|CTOR|20260423|11:01:58|S|300.000000|0.982000||
B|MSFU|20260423|11:01:58|S|50.000000|29.535000||
B|ORCL|20260423|11:01:58|S|20.000000|180.860000||
B|ORCL|20260423|11:01:58|S|20.000000|180.870000||
B|ORCL|20260423|11:01:58|S|40.000000|180.845000||
B|ORCL|20260423|11:01:58|S|60.000000|180.845000||
B|PWR|20260423|11:01:58|S|1.000000|629.840000||
B|SMFG|20260423|11:01:58|S|64.000000|20.335000||
B|SMR|20260423|11:01:58|S|1.000000|13.230000||
B|SPY|20260423|11:01:58|S|50.000000|711.855000||
B|TSLA|20260423|11:01:58|S|20.000000|375.690000||
B|UNG|20260423|11:01:58|S|9.000000|10.535000||
B|YSS|20260423|11:01:58|S|17.000000|36.300000||
B|Z|20260423|11:01:58|S|100.000000|44.833200||
B|ZTS|20260423|11:01:58|S|1.000000|116.670000||
B|ZTS|20260423|11:01:58|S|100.000000|116.600000||
B|ZTS|20260423|11:01:58|S|100.000000|116.600000||
B|AMD|20260423|11:01:59|S|4.000000|306.310000||
B|CIFR|20260423|11:01:59|S|39.000000|19.929100||
B|DOCU|20260423|11:01:59|S|9.000000|44.170000||
B|HUT|20260423|11:01:59|S|40.000000|82.410000||
B|IWM|20260423|11:01:59|S|200.000000|277.581000||
B|LRCX|20260423|11:01:59|S|20.000000|262.510000||
B|QQQ|20260423|11:01:59|S|9.000000|655.622000||
B|SNDK|20260423|11:01:59|S|10.000000|962.880000||
B|TTD|20260423|11:01:59|S|200.000000|22.585000||
B|USFR|20260423|11:01:59|S|172.000000|50.455000||
B|WRBY|20260423|11:01:59|S|20.000000|23.205000||
B|ADBE|20260423|11:02:00|S|1.000000|237.850000||
B|CAT|20260423|11:02:00|S|89.000000|836.690000||
B|CAT|20260423|11:02:00|S|147.000000|836.610000||
B|CRWD|20260423|11:02:00|S|1.000000|451.980000||
B|EVTC|20260423|11:02:00|S|100.000000|29.825000||
B|EVTC|20260423|11:02:00|S|140.000000|29.825000||
B|FCX|20260423|11:02:00|S|247.000000|65.092300||
B|FIGR|20260423|11:02:00|S|25.000000|32.610000||
B|HTZ|20260423|11:02:00|S|100.000000|5.955000||
B|IREN|20260423|11:02:00|S|100.000000|52.115000||
B|IREN|20260423|11:02:00|S|100.000000|52.130000||
B|NOW|20260423|11:02:00|S|2.000000|86.255000||
B|QS|20260423|11:02:00|S|1.000000|7.845000||
B|SPY|20260423|11:02:00|S|50.000000|711.822500||
B|TSLA|20260423|11:02:00|S|40.000000|375.660000||
B|VICR|20260423|11:02:00|S|3.000000|270.470000||
B|XOM|20260423|11:02:00|S|200.000000|149.046200||
B|BFH|20260423|11:02:01|S|20.000000|96.065000||
B|BSX|20260423|11:02:01|S|1.000000|65.938300||
B|BSX|20260423|11:02:01|S|36.000000|65.939300||
B|NFLX|20260423|11:02:01|S|50.000000|93.652000||
B|NKE|20260423|11:02:01|S|100.000000|45.107500||
B|ORCL|20260423|11:02:01|S|30.000000|180.850000||
B|QS|20260423|11:02:01|S|500.000000|7.850000||
B|QS|20260423|11:02:01|S|500.000000|7.850000||
B|STNE|20260423|11:02:01|S|100.000000|14.895000||
B|TSLA|20260423|11:02:01|S|100.000000|375.625000||
B|UA|20260423|11:02:01|S|800.000000|6.165000||
B|VIST|20260423|11:02:01|S|100.000000|70.220000||
B|ADBE|20260423|11:02:02|S|20.000000|237.850000||
B|AMD|20260423|11:02:02|S|114.000000|306.350000||
B|ARWR|20260423|11:02:02|S|3.000000|75.995600||
B|ASTS|20260423|11:02:02|S|10.000000|80.650000||
B|CDNS|20260423|11:02:02|S|2.000000|320.580000||
B|CRWD|20260423|11:02:02|S|80.000000|451.840000||
B|DRAM|20260423|11:02:02|S|200.000000|37.105000||
B|FTNT|20260423|11:02:02|S|5.000000|83.159100||
B|NOW|20260423|11:02:02|E|25.000000|86.235000||
B|OKLO|20260423|11:02:02|S|20.000000|78.910000||
B|OWL|20260423|11:02:02|S|9.000000|9.555000||
B|LSCC|20260423|11:02:03|S|9.000000|120.570000||
B|NOW|20260423|11:02:03|S|4.000000|86.210000||
B|NVDA|20260423|11:02:03|S|100.000000|202.735000||
B|SHOP|20260423|11:02:03|S|50.000000|125.720000||
B|TSMX|20260423|11:02:03|S|135.000000|73.945000||
B|AMD|20260423|11:02:04|S|18.000000|306.260000||
B|INCY|20260423|11:02:04|S|4.000000|96.340000||
B|MSFT|20260423|11:02:04|S|4.000000|421.830000||
B|MSTR|20260423|11:02:04|S|2.000000|179.350000||
B|NFLX|20260423|11:02:04|S|3.000000|93.655000||
B|RMBS|20260423|11:02:04|S|10.000000|138.130000||
B|WOLF|20260423|11:02:04|S|4.000000|28.910000||
B|XLU|20260423|11:02:04|S|200.000000|45.820000||
B|AA|20260423|11:02:05|S|30.000000|66.685000||
B|AMAT|20260423|11:02:05|S|2.000000|409.000000||
B|AMD|20260423|11:02:05|S|50.000000|306.305000||
B|CAR|20260423|11:02:05|S|38.000000|253.841000||
B|CAR|20260423|11:02:05|S|62.000000|253.850000||
B|CGEN|20260423|11:02:05|S|500.000000|2.905000||
B|INOD|20260423|11:02:05|S|5.000000|44.990000||
B|MCHP|20260423|11:02:05|S|2.000000|89.461400||
B|MSFT|20260423|11:02:05|S|2.000000|421.800000||
B|MSFT|20260423|11:02:05|S|3.000000|421.800000||
B|TSLL|20260423|11:02:05|S|25.000000|12.135000||
B|TSMX|20260423|11:02:05|S|73.000000|73.971800||
B|VOO|20260423|11:02:05|S|40.000000|654.470000||
B|ASST|20260423|11:02:06|S|800.000000|16.378600||
B|ASTS|20260423|11:02:06|S|30.000000|80.650000||
B|BSX|20260423|11:02:06|S|3.000000|65.905000||
B|GFS|20260423|11:02:06|S|100.000000|62.170000||
B|NOW|20260423|11:02:06|S|21.000000|86.210000||
B|PAPL|20260423|11:02:06|S|50.000000|0.754700||
B|PDD|20260423|11:02:06|S|10.000000|98.070000||
B|SGOV|20260423|11:02:06|S|43.000000|100.605000||
B|TSLL|20260423|11:02:06|S|20.000000|12.145000||
B|TZOO|20260423|11:02:06|S|10.000000|11.640000||
B|VST|20260423|11:02:06|S|5.000000|157.780000||
B|AMZU|20260423|11:02:07|S|400.000000|40.664300||
B|LUNR|20260423|11:02:07|S|100.000000|28.220000||
B|MSFT|20260423|11:02:07|S|1.000000|421.820000||
B|MSFT|20260423|11:02:07|S|25.000000|421.820000||
B|NOW|20260423|11:02:07|S|2.000000|86.165000||
B|VRT|20260423|11:02:07|S|3.000000|324.510000||
B|CAR|20260423|11:02:08|S|26.000000|254.230000||
B|INTC|20260423|11:02:08|S|100.000000|67.055000||
B|IREN|20260423|11:02:08|S|14.000000|52.240000||
B|NOW|20260423|11:02:08|S|15.000000|86.200000||
B|NOW|20260423|11:02:08|S|21.000000|86.200000||
B|ORCL|20260423|11:02:08|S|20.000000|180.906500||
B|ORCL|20260423|11:02:08|S|193.000000|180.870000||
B|PLTR|20260423|11:02:08|S|93.000000|146.100000||
B|AMD|20260423|11:02:09|S|84.000000|306.405000||
B|AR|20260423|11:02:09|S|3.000000|38.090000||
B|ASTS|20260423|11:02:09|S|10.000000|80.695000||
B|CMP|20260423|11:02:09|S|7.000000|26.300000||
B|IREN|20260423|11:02:09|S|42.000000|52.278600||
B|NOW|20260423|11:02:09|S|1.000000|86.210000||
B|NOW|20260423|11:02:09|S|35.000000|86.200000||
B|NOW|20260423|11:02:09|S|40.000000|86.200000||
B|PBR|20260423|11:02:09|S|100.000000|21.195000||
B|PKG|20260423|11:02:09|S|6.000000|220.815000||
B|SQQQ|20260423|11:02:09|S|100.000000|54.577500||
B|THC|20260423|11:02:09|S|7.000000|192.420000||
B|CAR|20260423|11:02:10|S|100.000000|254.070000||
B|FIX|20260423|11:02:10|S|1.000000|1777.590000||
B|LEU|20260423|11:02:10|S|1.000000|228.760000||
B|META|20260423|11:02:10|S|5.000000|667.320000||
B|MSFT|20260423|11:02:10|S|5.000000|421.860000||
B|OUST|20260423|11:02:10|S|14.000000|27.200000||
B|PLTR|20260423|11:02:10|S|20.000000|146.110000||
B|SATL|20260423|11:02:10|S|2.000000|6.945000||
B|TSLA|20260423|11:02:10|S|50.000000|375.832200||
B|BE|20260423|11:02:11|S|74.000000|239.740000||
B|NBIS|20260423|11:02:11|S|50.000000|164.470000||
B|NVDA|20260423|11:02:11|S|100.000000|202.795000||
B|SQQQ|20260423|11:02:11|S|34.000000|54.585000||
B|USO|20260423|11:02:11|S|1.000000|129.942300||
B|VALE|20260423|11:02:11|S|150.000000|17.425000||
B|WEN|20260423|11:02:11|S|2.000000|7.040000||
B|AUUD|20260423|11:02:12|S|4.000000|5.720000||
B|BMNU|20260423|11:02:12|S|310.000000|2.265000||
B|CAR|20260423|11:02:12|S|100.000000|254.612700||
B|ETSY|20260423|11:02:12|S|9.000000|63.950000||
B|FIG|20260423|11:02:12|S|100.000000|17.535000||
B|HIMZ|20260423|11:02:12|S|29.000000|42.800000||
B|KTB|20260423|11:02:12|S|20.000000|75.670000||
B|LABX|20260423|11:02:12|S|200.000000|47.858900||
B|SMR|20260423|11:02:12|S|20.000000|13.257500||
B|TIGR|20260423|11:02:12|S|300.000000|6.785000||
B|ZS|20260423|11:02:12|S|2.000000|133.350000||
B|ZTO|20260423|11:02:12|S|1.000000|25.595000||
B|ARWR|20260423|11:02:13|S|20.000000|75.990000||
B|BE|20260423|11:02:13|S|10.000000|239.430000||
B|PCG|20260423|11:02:13|S|100.000000|16.935000||
B|SOFI|20260423|11:02:13|S|500.000000|18.750000||
B|VUG|20260423|11:02:13|S|40.000000|82.735000||
B|AAPL|20260423|11:02:14|S|100.000000|274.105000||
B|AMD|20260423|11:02:14|S|25.000000|306.330000||
B|CIEN|20260423|11:02:14|S|101.000000|519.790000||
B|IBM|20260423|11:02:14|S|40.000000|230.155000||
B|LHX|20260423|11:02:14|S|2.000000|333.360000||
B|LULU|20260423|11:02:14|S|200.000000|145.916300||
B|LULU|20260423|11:02:14|S|300.000000|145.920000||
B|MU|20260423|11:02:14|S|5.000000|481.459700||
B|OPEN|20260423|11:02:14|S|766.000000|5.215000||
B|POET|20260423|11:02:14|S|100.000000|11.645000||
B|RKLB|20260423|11:02:14|S|16.000000|87.275000||
B|SMCI|20260423|11:02:14|S|16.000000|27.225000||
B|SPY|20260423|11:02:14|S|2.000000|711.925000||
B|STX|20260423|11:02:14|S|100.000000|598.510000||
B|TRT|20260423|11:02:14|S|100.000000|13.900000||
B|AMD|20260423|11:02:15|S|50.000000|306.290000||
B|BLOX|20260423|11:02:15|S|10.000000|16.600000||
B|CRWV|20260423|11:02:15|S|85.000000|122.450000||
B|INTC|20260423|11:02:15|S|200.000000|67.055000||
B|JPM|20260423|11:02:15|S|5.000000|314.370000||
B|LVS|20260423|11:02:15|E|50.000000|51.809600||
B|MU|20260423|11:02:15|S|50.000000|481.175000||
B|OKLO|20260423|11:02:15|S|20.000000|79.010000||
B|OKLO|20260423|11:02:15|S|25.000000|79.010000||
B|SNDK|20260423|11:02:15|S|90.000000|963.940000||
B|TSM|20260423|11:02:15|S|1.000000|388.040000||
B|AMD|20260423|11:02:16|S|136.000000|306.230000||
B|AMD|20260423|11:02:16|S|363.000000|306.280000||
B|ASGN|20260423|11:02:16|S|42.000000|23.710000||
B|CRWV|20260423|11:02:16|S|50.000000|122.430000||
B|CRWV|20260423|11:02:16|S|50.000000|122.433500||
B|FRSH|20260423|11:02:16|S|100.000000|8.275000||
B|HNDL|20260423|11:02:16|S|5.000000|22.550000||
B|NBIS|20260423|11:02:16|S|96.000000|164.450000||
B|NBIS|20260423|11:02:16|S|100.000000|164.440000||
B|NMAX|20260423|11:02:16|S|1000.000000|7.595000||
B|OKLO|20260423|11:02:16|S|2.000000|79.020000||
B|ORCL|20260423|11:02:16|S|5.000000|180.863600||
B|VIVO|20260423|11:02:16|S|100.000000|3.455000||
B|BABA|20260423|11:02:17|S|13.000000|132.055000||
B|FOUR|20260423|11:02:17|S|3.000000|48.760000||
B|IHI|20260423|11:02:17|S|20.000000|53.185000||
B|NFLX|20260423|11:02:17|S|100.000000|93.655000||
B|NNE|20260423|11:02:17|S|12.000000|26.990000||
B|PDD|20260423|11:02:17|S|100.000000|98.050000||
B|SOXL|20260423|11:02:17|S|50.000000|114.305200||
B|ADBE|20260423|11:02:18|S|2.000000|237.830000||
B|MU|20260423|11:02:18|S|57.000000|481.240000||
B|NBIS|20260423|11:02:18|S|100.000000|164.440000||
B|SGOV|20260423|11:02:18|S|100.000000|100.609300||
B|SNDK|20260423|11:02:18|S|21.000000|963.941000||
B|SQQQ|20260423|11:02:18|S|10.000000|54.597500||
B|GOOGL|20260423|11:02:19|S|120.000000|340.727000||
B|JD|20260423|11:02:19|S|20.000000|30.135000||
B|MSTR|20260423|11:02:19|S|100.000000|179.410000||
B|MSTR|20260423|11:02:19|S|108.000000|179.425000||
B|MSTR|20260423|11:02:19|S|380.000000|179.400000||
B|NBIS|20260423|11:02:19|S|2.000000|164.440000||
B|QBTS|20260423|11:02:19|S|800.000000|20.345000||
B|RKLB|20260423|11:02:19|S|100.000000|87.220000||
B|TER|20260423|11:02:19|S|50.000000|401.090000||
B|TSLA|20260423|11:02:19|S|11.000000|375.940000||
B|TSLA|20260423|11:02:19|S|50.000000|375.970000||
B|TSLQ|20260423|11:02:19|S|5.000000|23.110000||
B|ASTX|20260423|11:02:20|S|19.000000|32.565200||
B|ASTX|20260423|11:02:20|S|81.000000|32.570000||
B|NBIS|20260423|11:02:20|S|6.000000|164.420000||
B|NBIS|20260423|11:02:20|S|7.000000|164.430000||
B|USAR|20260423|11:02:20|S|50.000000|23.200000||
B|ADBE|20260423|11:02:21|S|90.000000|237.770000||
B|ADBE|20260423|11:02:21|S|200.000000|237.795000||
B|ARMG|20260423|11:02:21|S|7.000000|17.850000||
B|GLD|20260423|11:02:21|S|26.000000|434.530000||
B|MU|20260423|11:02:21|S|2.000000|481.270000||
B|NBIS|20260423|11:02:21|S|2.000000|164.470000||
B|NOW|20260423|11:02:21|E|1.000000|86.165000||
B|OXY|20260423|11:02:21|S|36.000000|57.009300||
B|TEM|20260423|11:02:21|S|20.000000|52.810000||
B|TQQQ|20260423|11:02:21|S|17.000000|60.395000||
B|TRMB|20260423|11:02:21|S|1.000000|67.095000||
B|TSLA|20260423|11:02:21|S|2.000000|375.940000||
B|VZ|20260423|11:02:21|S|6.000000|46.999400||
B|AMD|20260423|11:02:22|S|16.000000|306.165000||
B|ARWR|20260423|11:02:22|S|20.000000|75.990000||
B|CRM|20260423|11:02:22|S|6.000000|174.590000||
B|EPAM|20260423|11:02:22|S|21.000000|120.463300||
B|LCID|20260423|11:02:22|S|2.000000|6.430000||
B|LULU|20260423|11:02:22|S|50.000000|145.920000||
B|NOW|20260423|11:02:22|S|1.000000|86.169100||
B|TRT|20260423|11:02:22|S|1500.000000|13.940000||
B|TSLA|20260423|11:02:22|S|120.000000|375.915000||
B|ZTO|20260423|11:02:22|S|1.000000|25.600000||
B|EWZ|20260423|11:02:23|S|1300.000000|40.625000||
B|FIX|20260423|11:02:23|S|7.000000|1777.750000||
B|LRCX|20260423|11:02:23|S|20.000000|262.560000||
B|NVDA|20260423|11:02:23|S|10.000000|202.775000||
B|OXY|20260423|11:02:23|S|2.000000|57.009300||
B|RBRK|20260423|11:02:23|S|15.000000|51.740000||
B|AMD|20260423|11:02:24|S|50.000000|306.130000||
B|BG|20260423|11:02:24|S|4.000000|125.945000||
B|CAR|20260423|11:02:24|S|5.000000|254.636000||
B|ETN|20260423|11:02:24|S|80.000000|426.080000||
B|ICLN|20260423|11:02:24|S|25.000000|20.189400||
B|TRT|20260423|11:02:24|S|1500.000000|14.060000||
B|TSLA|20260423|11:02:24|S|1.000000|376.000000||
B|AUPH|20260423|11:02:25|S|30.000000|16.378300||
B|BE|20260423|11:02:25|S|7.000000|239.430000||
B|C|20260423|11:02:25|S|100.000000|129.840000||
B|CAR|20260423|11:02:25|S|20.000000|253.650000||
B|METC|20260423|11:02:25|S|20.000000|14.390000||
B|MSTU|20260423|11:02:25|S|1586.000000|8.308100||
B|NOW|20260423|11:02:25|S|10.000000|86.160000||
B|QQQI|20260423|11:02:25|S|2.000000|53.595000||
B|TEM|20260423|11:02:25|S|20.000000|52.794000||
B|TMO|20260423|11:02:25|S|5.000000|468.300000||
B|TSLA|20260423|11:02:25|S|30.000000|375.945000||
B|VIAV|20260423|11:02:25|S|100.000000|46.390000||
B|ARM|20260423|11:02:26|S|16.000000|208.472500||
B|ARWR|20260423|11:02:26|S|100.000000|75.990000||
B|CAR|20260423|11:02:26|S|5.000000|254.792100||
B|HRI|20260423|11:02:26|S|57.000000|123.480000||
B|LEN|20260423|11:02:26|S|8.000000|94.890000||
B|LULU|20260423|11:02:26|S|1.000000|145.920000||
B|MU|20260423|11:02:26|S|3.000000|481.000000||
B|NOW|20260423|11:02:26|S|40.000000|86.165000||
B|OKLO|20260423|11:02:26|S|53.000000|78.830000||
B|ORCL|20260423|11:02:26|S|15.000000|180.889500||
B|QID|20260423|11:02:26|S|100.000000|17.555000||
B|SOXL|20260423|11:02:26|S|100.000000|114.270000||
B|SOXX|20260423|11:02:26|S|1.000000|443.241200||
B|VICR|20260423|11:02:26|S|100.000000|269.490000||
B|ZTS|20260423|11:02:26|S|5.000000|116.959800||
B|AMZN|20260423|11:02:27|S|30.000000|258.060000||
B|ARM|20260423|11:02:27|S|1.000000|208.450000||
B|OKLO|20260423|11:02:27|S|100.000000|78.840000||
B|OKLO|20260423|11:02:27|S|768.000000|78.880000||
B|RUN|20260423|11:02:27|S|20.000000|12.685000||
B|TMO|20260423|11:02:27|S|10.000000|468.300000||
B|UMAC|20260423|11:02:27|S|19.000000|15.850000||
B|AAPL|20260423|11:02:28|S|2.000000|274.108500||
B|FLNG|20260423|11:02:28|S|255.000000|31.285000||
B|IREN|20260423|11:02:28|S|100.000000|52.460000||
B|MSTX|20260423|11:02:28|S|23.000000|38.190000||
B|RBRK|20260423|11:02:28|S|10.000000|51.750000||
B|TIGR|20260423|11:02:28|S|5.000000|6.787500||
B|TSLA|20260423|11:02:28|S|50.000000|375.860000||
B|TSLL|20260423|11:02:28|S|2.000000|12.159200||
B|WDAY|20260423|11:02:28|S|10.000000|115.469100||
B|AMD|20260423|11:02:29|S|4.000000|306.070000||
B|BKR|20260423|11:02:29|S|100.000000|64.350000||
B|CRWD|20260423|11:02:29|S|50.000000|451.820000||
B|JD|20260423|11:02:29|S|40.000000|30.145000||
B|NOWL|20260423|11:02:29|S|498.000000|3.765000||
B|OPEN|20260423|11:02:29|S|564.000000|5.215000||
B|QLD|20260423|11:02:29|S|200.000000|78.320000||
B|TMO|20260423|11:02:29|S|5.000000|468.300000||
B|TSM|20260423|11:02:29|S|1.000000|387.855000||
B|VALE|20260423|11:02:29|S|344.000000|17.415000||
B|AVGO|20260423|11:02:30|S|10.000000|426.680000||
B|BKR|20260423|11:02:30|S|100.000000|64.380000||
B|CCJ|20260423|11:02:30|S|4.000000|128.885000||
B|IREN|20260423|11:02:30|S|2.000000|52.428800||
B|MA|20260423|11:02:30|S|18.000000|502.580000||
B|MSFT|20260423|11:02:30|S|56.000000|421.880000||
B|OKLO|20260423|11:02:30|S|50.000000|78.840000||
B|SMR|20260423|11:02:30|S|4100.000000|13.260000||
B|SOXL|20260423|11:02:30|S|200.000000|114.255000||
B|ASGN|20260423|11:02:31|S|5.000000|23.680000||
B|BMNR|20260423|11:02:31|S|10.000000|22.795000||
B|INFY|20260423|11:02:31|S|100.000000|12.625000||
B|IREN|20260423|11:02:31|S|25.000000|52.428800||
B|LITS|20260423|11:02:31|S|1000.000000|1.225000||
B|RIVN|20260423|11:02:31|S|125.000000|17.220000||
B|SMR|20260423|11:02:31|S|100.000000|13.247100||
B|SQQQ|20260423|11:02:31|S|100.000000|54.610700||
B|DAX|20260423|11:02:32|S|100.000000|44.845000||
B|DNN|20260423|11:02:32|S|500.000000|4.065000||
B|HMY|20260423|11:02:32|S|63.000000|16.749300||
B|LEU|20260423|11:02:32|S|5.000000|228.330000||
B|METC|20260423|11:02:32|S|100.000000|14.375000||
B|MSFT|20260423|11:02:32|S|10.000000|421.720000||
B|ORCL|20260423|11:02:32|S|40.000000|180.730000||
B|PLTU|20260423|11:02:32|S|87.000000|43.170000||
B|QLD|20260423|11:02:32|S|1.000000|78.290000||
B|ASTS|20260423|11:02:33|S|25.000000|80.627200||
B|DOCU|20260423|11:02:33|S|17.000000|44.160000||
B|ESTC|20260423|11:02:33|S|20.000000|45.700000||
B|HMY|20260423|11:02:33|S|150.000000|16.749300||
B|LWLG|20260423|11:02:33|S|100.000000|14.165000||
B|LWLG|20260423|11:02:33|S|100.000000|14.180000||
B|ORCL|20260423|11:02:33|S|40.000000|180.730000||
B|TQQQ|20260423|11:02:33|S|440.000000|60.352700||
B|ZTS|20260423|11:02:33|S|9.000000|116.918300||
B|AAOI|20260423|11:02:34|S|10.000000|145.590000||
B|ADBE|20260423|11:02:34|S|1.000000|237.560000||
B|AMD|20260423|11:02:34|S|6.000000|306.120000||
B|AMD|20260423|11:02:34|S|24.000000|306.110000||
B|BITO|20260423|11:02:34|S|100.000000|10.719900||
B|HIMS|20260423|11:02:34|S|100.000000|29.290000||
B|HIMS|20260423|11:02:34|S|400.000000|29.298800||
B|ITUB|20260423|11:02:34|S|1.000000|9.015000||
B|MSTY|20260423|11:02:34|S|1.000000|26.939300||
B|PBR|20260423|11:02:34|S|4.000000|21.202400||
B|PBR|20260423|11:02:34|S|10.000000|21.200700||
B|PEP|20260423|11:02:34|S|20.000000|154.770000||
B|RBRK|20260423|11:02:34|S|100.000000|51.680000||
B|SOFI|20260423|11:02:34|S|494.000000|18.740000||
B|SOFI|20260423|11:02:34|S|500.000000|18.735000||
B|FCX|20260423|11:02:35|S|200.000000|65.038800||
B|OKLL|20260423|11:02:35|S|15.000000|14.030000||
B|OKLO|20260423|11:02:35|S|8.000000|78.815000||
B|ROLR|20260423|11:02:35|S|100.000000|8.780000||
B|TSM|20260423|11:02:35|S|2.000000|387.880000||
B|TSM|20260423|11:02:35|S|15.000000|387.840000||
B|TSM|20260423|11:02:35|S|25.000000|387.840000||
B|VEEV|20260423|11:02:35|S|1.000000|156.020000||
B|MNST|20260423|11:02:36|S|100.000000|77.650000||
B|MSFT|20260423|11:02:36|S|2.000000|421.730000||
B|NOW|20260423|11:02:36|S|5.000000|86.105000||
B|NOW|20260423|11:02:36|S|5.000000|86.105000||
B|NVDA|20260423|11:02:36|S|100.000000|202.725000||
B|RBLX|20260423|11:02:36|S|50.000000|56.210000||
B|TZOO|20260423|11:02:36|S|1000.000000|11.500000||
B|TZOO|20260423|11:02:36|S|1400.000000|11.540000||
B|CAR|20260423|11:02:37|S|2.000000|253.650000||
B|CSCO|20260423|11:02:37|S|200.000000|89.282500||
B|KYTX|20260423|11:02:37|S|20.000000|9.595000||
B|MP|20260423|11:02:37|S|100.000000|65.870000||
B|NOW|20260423|11:02:37|S|16.000000|86.085000||
B|PLTR|20260423|11:02:37|S|10.000000|146.087000||
B|PRIM|20260423|11:02:37|S|1.000000|176.034400||
B|SOXS|20260423|11:02:37|S|50.000000|15.455000||
B|TZOO|20260423|11:02:37|S|1200.000000|11.600000||
B|ZM|20260423|11:02:37|S|3.000000|88.750000||
B|CASY|20260423|11:02:38|S|40.000000|791.330000||
B|JOBY|20260423|11:02:38|S|2.000000|8.765000||
B|KO|20260423|11:02:38|S|10.000000|76.079300||
B|MSFT|20260423|11:02:38|S|3.000000|421.730000||
B|SOXS|20260423|11:02:38|S|1000.000000|15.455000||
B|SOXS|20260423|11:02:38|S|1900.000000|15.455000||
B|TSLA|20260423|11:02:38|S|1.000000|375.855000||
B|TSLA|20260423|11:02:38|S|5.000000|375.855000||
B|WNTR|20260423|11:02:38|S|8.000000|22.900000||
B|ARM|20260423|11:02:39|S|183.000000|208.470000||
B|ARM|20260423|11:02:39|S|300.000000|208.465600||
B|HIMS|20260423|11:02:39|S|50.000000|29.298800||
B|MSFT|20260423|11:02:39|S|6.000000|421.750000||
B|NBIS|20260423|11:02:39|S|10.000000|164.640000||
B|NVDA|20260423|11:02:39|S|10.000000|202.745000||
B|RKLB|20260423|11:02:39|S|34.000000|87.250000||
B|RSP|20260423|11:02:39|S|1.000000|202.735000||
B|TDTH|20260423|11:02:39|S|200.000000|0.068100||
B|WDAY|20260423|11:02:39|S|10.000000|115.448000||
B|HMY|20260423|11:02:40|S|15.000000|16.739300||
B|INTC|20260423|11:02:40|S|26.000000|67.085000||
B|INTC|20260423|11:02:40|S|100.000000|67.085000||
B|PDD|20260423|11:02:40|S|100.000000|98.025000||
B|SLDP|20260423|11:02:40|S|30.000000|3.867400||
B|STRL|20260423|11:02:40|S|15.000000|497.080000||
B|TSLA|20260423|11:02:40|S|1.000000|375.940000||
B|TSLA|20260423|11:02:40|S|10.000000|375.910000||
B|XOM|20260423|11:02:40|S|100.000000|149.100000||
B|XOM|20260423|11:02:40|S|200.000000|149.106200||
B|YSS|20260423|11:02:40|S|200.000000|36.390000||
B|BKSY|20260423|11:02:41|S|5.000000|37.750000||
B|INTC|20260423|11:02:41|S|10.000000|67.085000||
B|KOS|20260423|11:02:41|S|604.000000|2.800000||
B|LAES|20260423|11:02:41|S|1.000000|2.919700||
B|MSFT|20260423|11:02:41|S|4.000000|421.640000||
B|MSFT|20260423|11:02:41|S|12.000000|421.640000||
B|ORCL|20260423|11:02:41|S|10.000000|180.740000||
B|PDD|20260423|11:02:41|S|100.000000|98.015000||
B|PLTR|20260423|11:02:41|S|30.000000|146.080000||
B|TLRY|20260423|11:02:41|S|2.000000|7.655000||
B|TQQQ|20260423|11:02:41|S|200.000000|60.372500||
B|TWLO|20260423|11:02:41|S|8.000000|143.150000||
B|WIX|20260423|11:02:41|S|5.000000|72.270000||
B|APP|20260423|11:02:42|S|37.000000|462.380000||
B|ARMG|20260423|11:02:42|S|100.000000|17.890000||
B|AVGO|20260423|11:02:42|S|5.000000|426.670000||
B|META|20260423|11:02:42|S|10.000000|667.430000||
B|MSTR|20260423|11:02:42|S|1.000000|179.197800||
B|NBIS|20260423|11:02:42|S|260.000000|164.640000||
B|PDD|20260423|11:02:42|S|100.000000|98.010000||
B|RZLV|20260423|11:02:42|S|10.000000|2.630000||
B|SOXX|20260423|11:02:42|S|2.000000|443.331500||
B|TWLO|20260423|11:02:42|S|3.000000|143.010000||
B|BWXT|20260423|11:02:43|S|4.000000|224.980000||
B|COHR|20260423|11:02:43|S|30.000000|347.600000||
B|CRML|20260423|11:02:43|S|250.000000|10.965000||
B|DIV|20260423|11:02:43|S|4.000000|19.145000||
B|ORCL|20260423|11:02:43|S|1.000000|180.700000||
B|PRIM|20260423|11:02:43|S|36.000000|176.020000||
B|SMR|20260423|11:02:43|S|90.000000|13.225000||
B|TQQQ|20260423|11:02:43|S|5.000000|60.375000||
B|URG|20260423|11:02:43|S|555.000000|1.795000||
B|ZTO|20260423|11:02:43|S|89.000000|25.600000||
B|ADBE|20260423|11:02:44|S|1.000000|237.590000||
B|ALAB|20260423|11:02:44|S|1.000000|201.671000||
B|AMAT|20260423|11:02:44|S|8.000000|409.125000||
B|CIFR|20260423|11:02:44|S|88.000000|19.970000||
B|MSFT|20260423|11:02:44|S|3.000000|421.690000||
B|NDAQ|20260423|11:02:44|S|26.000000|88.330000||
B|NVTS|20260423|11:02:44|S|1600.000000|18.630000||
B|ORCL|20260423|11:02:44|S|10.000000|180.740000||
B|PWR|20260423|11:02:44|S|2.000000|629.800000||
B|SHAZ|20260423|11:02:44|S|150.000000|42.950000||
B|SIDU|20260423|11:02:44|S|10.000000|3.795000||
B|SNDK|20260423|11:02:44|S|1.000000|963.880000||
B|SOFI|20260423|11:02:44|S|100.000000|18.725000||
B|SOXS|20260423|11:02:44|S|20.000000|15.435000||
B|TECL|20260423|11:02:44|S|50.000000|141.120000||
B|TRT|20260423|11:02:44|S|12.000000|14.060000||
B|TSLA|20260423|11:02:44|S|70.000000|375.940000||
B|TSLA|20260423|11:02:44|S|80.000000|375.945000||
B|AAOI|20260423|11:02:45|S|2.000000|145.860000||
B|AMD|20260423|11:02:45|S|100.000000|306.365000||
B|BBVA|20260423|11:02:45|S|100.000000|21.975000||
B|BE|20260423|11:02:45|S|50.000000|239.510000||
B|BE|20260423|11:02:45|S|80.000000|239.360000||
B|CME|20260423|11:02:45|S|20.000000|282.510000||
B|HBM|20260423|11:02:45|S|38.000000|24.810000||
B|HBM|20260423|11:02:45|S|100.000000|24.805000||
B|HCA|20260423|11:02:45|S|50.000000|475.830000||
B|OKLO|20260423|11:02:45|S|100.000000|78.620000||
B|OKLO|20260423|11:02:45|S|100.000000|78.720000||
B|ON|20260423|11:02:45|S|20.000000|98.040000||
B|ONDS|20260423|11:02:45|S|110.000000|10.555000||
B|ORCL|20260423|11:02:45|S|1.000000|180.750000||
B|PG|20260423|11:02:45|S|1.000000|144.800000||
B|QS|20260423|11:02:45|S|100.000000|7.795000||
B|AMZN|20260423|11:02:46|S|100.000000|258.060000||
B|BTBT|20260423|11:02:46|S|1414.000000|1.635000||
B|IREN|20260423|11:02:46|S|28.000000|52.475000||
B|MSFT|20260423|11:02:46|S|1.000000|421.730000||
B|NOW|20260423|11:02:46|S|3.000000|86.140000||
B|SST|20260423|11:02:46|S|58.000000|3.425000||
B|TSLA|20260423|11:02:46|S|50.000000|376.015000||
B|AA|20260423|11:02:47|S|1.000000|66.640000||
B|AKAM|20260423|11:02:47|S|5.000000|95.155000||
B|AKAM|20260423|11:02:47|S|47.000000|95.140000||
B|ARM|20260423|11:02:47|S|100.000000|208.630000||
B|AVGO|20260423|11:02:47|S|1.000000|426.710000||
B|FIGR|20260423|11:02:47|S|100.000000|32.620000||
B|MU|20260423|11:02:47|S|12.000000|481.616600||
B|MU|20260423|11:02:47|S|15.000000|481.620000||
B|NVDA|20260423|11:02:47|S|40.000000|202.805000||
B|PANW|20260423|11:02:47|S|1.000000|173.590000||
B|SMCX|20260423|11:02:47|S|64.000000|11.689100||
B|TRT|20260423|11:02:47|S|200.000000|14.060000||
B|TSLA|20260423|11:02:47|S|3.000000|376.020000||
B|TSLA|20260423|11:02:47|S|80.000000|376.025000||
B|AMD|20260423|11:02:48|S|100.000000|306.380000||
B|AMD|20260423|11:02:48|S|400.000000|306.400000||
B|BATL|20260423|11:02:48|E|500.000000|3.865000||
B|BITO|20260423|11:02:48|S|12.000000|10.719900||
B|INTC|20260423|11:02:48|S|100.000000|67.105000||
B|PATH|20260423|11:02:48|S|50.000000|10.055000||
B|CGEN|20260423|11:02:49|S|100.000000|2.905000||
B|LULU|20260423|11:02:49|S|10.000000|145.640000||
B|MU|20260423|11:02:49|S|30.000000|481.620000||
B|TSLA|20260423|11:02:49|S|3.000000|375.990000||
B|TSLA|20260423|11:02:49|S|50.000000|375.980000||
B|AVEX|20260423|11:02:50|S|30.000000|33.010000||
B|BX|20260423|11:02:50|S|20.000000|123.710000||
B|FCX|20260423|11:02:50|S|18.000000|64.925000||
B|HSAI|20260423|11:02:50|S|200.000000|21.060000||
B|JNJ|20260423|11:02:50|S|1.000000|229.418300||
B|KWEB|20260423|11:02:50|S|4.000000|28.655000||
B|MU|20260423|11:02:50|S|100.000000|481.580000||
B|NIO|20260423|11:02:50|S|350.000000|6.260700||
B|PYPL|20260423|11:02:50|S|25.000000|49.863400||
B|TORO|20260423|11:02:50|S|1000.000000|6.690000||
B|TXN|20260423|11:02:50|S|200.000000|276.024300||
B|USAR|20260423|11:02:50|S|25.000000|23.195000||
B|XLI|20260423|11:02:50|S|3.000000|174.105000||
B|ZETA|20260423|11:02:50|S|20.000000|17.435000||
B|AKAN|20260423|11:02:51|S|400.000000|12.350000||
B|ASTS|20260423|11:02:51|S|6.000000|80.730000||
B|CAR|20260423|11:02:51|S|100.000000|250.210000||
B|FIG|20260423|11:02:51|S|150.000000|17.515000||
B|IREN|20260423|11:02:51|S|100.000000|52.470000||
B|OSCR|20260423|11:02:51|S|1.000000|16.405000||
B|QQQ|20260423|11:02:51|S|5.000000|655.625000||
B|BMNU|20260423|11:02:52|S|20.000000|2.250000||
B|CRWV|20260423|11:02:52|S|100.000000|122.580000||
B|KO|20260423|11:02:52|S|8.000000|76.060700||
B|TORO|20260423|11:02:52|S|1000.000000|6.700000||
B|TORO|20260423|11:02:52|S|1000.000000|6.700000||
B|TSLA|20260423|11:02:52|S|7.000000|375.870000||
B|TSLA|20260423|11:02:52|S|13.000000|375.872900||
B|TSLA|20260423|11:02:52|S|15.000000|375.930000||
B|UNH|20260423|11:02:52|S|1.000000|355.075000||
B|GDX|20260423|11:02:53|S|9.000000|93.150000||
B|INTC|20260423|11:02:53|S|87.000000|67.105000||
B|MU|20260423|11:02:53|S|5.000000|481.530000||
B|NU|20260423|11:02:53|S|5.000000|14.675000||
B|RDW|20260423|11:02:53|S|8.000000|10.839300||
B|SHOP|20260423|11:02:53|S|1.000000|125.660000||
B|SMCI|20260423|11:02:53|S|100.000000|27.255000||
B|TAN|20260423|11:02:53|S|200.000000|58.210000||
B|TDIC|20260423|11:02:53|S|300.000000|1.250000||
B|TORO|20260423|11:02:53|S|100.000000|6.680000||
B|TQQQ|20260423|11:02:53|S|6.000000|60.375000||
B|TSLL|20260423|11:02:53|S|50.000000|12.155000||
B|TSLL|20260423|11:02:53|S|50.000000|12.155000||
B|CRWV|20260423|11:02:54|S|100.000000|122.555000||
B|DOCN|20260423|11:02:54|S|500.000000|97.780000||
B|GPIX|20260423|11:02:54|S|4928.000000|53.690000||
B|IBM|20260423|11:02:54|S|1.000000|230.810000||
B|IREN|20260423|11:02:54|S|50.000000|52.435000||
B|IREN|20260423|11:02:54|S|50.000000|52.435000||
B|MS|20260423|11:02:54|S|10.000000|191.550000||
B|QS|20260423|11:02:54|S|800.000000|7.767400||
B|SST|20260423|11:02:54|S|100.000000|3.445000||
B|TSLA|20260423|11:02:54|S|6.000000|375.850000||
B|UAL|20260423|11:02:54|S|57.000000|92.720000||
B|UAL|20260423|11:02:54|S|100.000000|92.720000||
B|UNH|20260423|11:02:54|S|1.000000|355.100000||
B|USAR|20260423|11:02:54|S|100.000000|23.190000||
B|VZ|20260423|11:02:54|S|3.000000|46.985000||
B|CRWV|20260423|11:02:55|S|100.000000|122.555000||
B|GOLD|20260423|11:02:55|S|106.000000|47.000000||
B|IREN|20260423|11:02:55|S|1.000000|52.445000||
B|LUNR|20260423|11:02:55|S|500.000000|28.180000||
B|MRVL|20260423|11:02:55|S|10.000000|163.368000||
B|MSTR|20260423|11:02:55|S|400.000000|179.310000||
B|MSTU|20260423|11:02:55|S|10.000000|8.310000||
B|OKLO|20260423|11:02:55|S|20.000000|78.610000||
B|QS|20260423|11:02:55|S|100.000000|7.765000||
B|SST|20260423|11:02:55|S|1200.000000|3.445000||
B|ADBE|20260423|11:02:56|S|2.000000|237.710000||
B|GEV|20260423|11:02:56|S|10.000000|1149.400000||
B|MRVL|20260423|11:02:56|S|15.000000|163.345000||
B|OKLO|20260423|11:02:56|S|100.000000|78.630000||
B|TSLA|20260423|11:02:56|S|50.000000|375.940000||
B|TSLA|20260423|11:02:56|S|100.000000|375.935000||
B|USFR|20260423|11:02:56|S|157.000000|50.455000||
B|USFR|20260423|11:02:56|S|545.000000|50.455000||
B|AXTI|20260423|11:02:57|S|13.000000|76.030000||
B|AXTI|20260423|11:02:57|S|13.000000|76.030000||
B|BITO|20260423|11:02:57|S|5.000000|10.719700||
B|COIN|20260423|11:02:57|S|25.000000|202.725100||
B|FLO|20260423|11:02:57|S|12.000000|8.729300||
B|RGTI|20260423|11:02:57|S|100.000000|17.380700||
B|TMFC|20260423|11:02:57|S|3.000000|73.500000||
B|TRT|20260423|11:02:57|S|20.000000|14.010000||
B|AXTI|20260423|11:02:58|S|13.000000|76.030000||
B|CWST|20260423|11:02:58|S|100.000000|83.870000||
B|HIMS|20260423|11:02:58|S|86.000000|29.329100||
B|HIMS|20260423|11:02:58|S|230.000000|29.320000||
B|IREN|20260423|11:02:58|S|200.000000|52.490700||
B|LDOS|20260423|11:02:58|S|2.000000|147.660000||
B|TRT|20260423|11:02:58|S|222.000000|14.010000||
B|CIEN|20260423|11:02:59|S|1.000000|519.840000||
B|PLTR|20260423|11:02:59|S|1.000000|146.115000||
B|PLTR|20260423|11:02:59|S|1.000000|146.115000||
B|SNOW|20260423|11:02:59|S|6.000000|145.560000||
B|SNY|20260423|11:02:59|S|103.000000|48.125000||
B|TQQQ|20260423|11:02:59|S|100.000000|60.375000||
B|AMD|20260423|11:03:00|S|300.000000|306.429900||
B|CRWV|20260423|11:03:00|S|100.000000|122.710000||
B|DXC|20260423|11:03:00|S|2600.000000|11.867600||
B|GEV|20260423|11:03:00|S|72.000000|1149.920000||
B|HIMS|20260423|11:03:00|S|100.000000|29.315000||
B|INFY|20260423|11:03:00|S|100.000000|12.605000||
B|IXUS|20260423|11:03:00|S|80.000000|92.615000||
B|NVO|20260423|11:03:00|S|1.000000|38.655000||
B|NVTS|20260423|11:03:00|S|10.000000|18.615000||
B|QS|20260423|11:03:00|S|1.000000|7.777500||
B|TRT|20260423|11:03:00|S|73.000000|14.010000||
B|AMZN|20260423|11:03:01|S|600.000000|258.135000||
B|FCX|20260423|11:03:01|S|20.000000|64.860000||
B|HIMS|20260423|11:03:01|S|50.000000|29.320000||
B|IWM|20260423|11:03:01|S|0.036000|277.500000||
B|MSFT|20260423|11:03:01|S|1.000000|421.780000||
B|NOW|20260423|11:03:01|S|5.000000|86.235000||
B|TRT|20260423|11:03:01|S|100.000000|14.000000||
B|TSM|20260423|11:03:01|S|80.000000|388.110000||
B|Z|20260423|11:03:01|S|100.000000|44.719000||
B|CSTM|20260423|11:03:02|S|100.000000|30.880000||
B|JPM|20260423|11:03:02|S|12.000000|314.310000||
B|LULU|20260423|11:03:02|S|10.000000|145.540000||
B|META|20260423|11:03:02|S|10.000000|667.250000||
B|OKLO|20260423|11:03:02|S|300.000000|78.650000||
B|SLV|20260423|11:03:02|S|192.000000|68.980700||
B|SPYI|20260423|11:03:02|S|20.000000|52.115000||
B|UPST|20260423|11:03:02|S|193.000000|33.621200||
B|AXTI|20260423|11:03:03|S|13.000000|76.090000||
B|CL|20260423|11:03:03|S|13.000000|83.580000||
B|EWZ|20260423|11:03:03|S|59.000000|40.625000||
B|IBM|20260423|11:03:03|S|50.000000|230.920000||
B|NA|20260423|11:03:03|S|100.000000|2.390000||
B|SOXS|20260423|11:03:03|S|400.000000|15.425000||
B|ASTS|20260423|11:03:04|S|125.000000|80.820000||
B|FSLR|20260423|11:03:04|S|10.000000|194.520000||
B|GOOGL|20260423|11:03:04|S|1.000000|340.810900||
B|MU|20260423|11:03:04|S|1.000000|482.065000||
B|MU|20260423|11:03:04|S|52.000000|482.210000||
B|PFE|20260423|11:03:04|S|25.000000|26.490000||
B|SNDK|20260423|11:03:04|S|1.000000|965.971000||
B|SNDK|20260423|11:03:04|S|1.000000|965.980000||
B|TSLA|20260423|11:03:04|S|30.000000|376.140000||
B|TSLA|20260423|11:03:04|S|40.000000|376.070000||
B|UAA|20260423|11:03:04|S|500.000000|6.395000||
B|ADBE|20260423|11:03:05|S|4.000000|237.590000||
B|AGX|20260423|11:03:05|S|8.000000|666.660000||
B|AMD|20260423|11:03:05|S|42.000000|306.500000||
B|BE|20260423|11:03:05|S|1.000000|239.360000||
B|CSGP|20260423|11:03:05|S|100.000000|37.490000||
B|CSGP|20260423|11:03:05|S|100.000000|37.490000||
B|NVDA|20260423|11:03:05|S|200.000000|202.860700||
B|NVDA|20260423|11:03:05|S|900.000000|202.869900||
B|PL|20260423|11:03:05|S|2.000000|37.917800||
B|QS|20260423|11:03:05|S|100.000000|7.785000||
B|TSLA|20260423|11:03:05|S|40.000000|376.070000||
B|UPRO|20260423|11:03:05|S|7.000000|126.000000||
B|CAR|20260423|11:03:06|S|11.000000|249.940000||
B|CNR|20260423|11:03:06|S|1.000000|89.420000||
B|COHR|20260423|11:03:06|S|100.000000|347.620000||
B|CRML|20260423|11:03:06|S|3.000000|10.955000||
B|IONQ|20260423|11:03:06|S|44.000000|44.840000||
B|JEPI|20260423|11:03:06|S|4.000000|57.510000||
B|MPWR|20260423|11:03:06|S|4.000000|1591.250000||
B|MSTR|20260423|11:03:06|S|100.000000|179.230000||
B|MU|20260423|11:03:06|S|2.000000|481.936700||
B|MU|20260423|11:03:06|S|3.000000|481.940000||
B|ONDS|20260423|11:03:06|S|1000.000000|10.555000||
B|PLTR|20260423|11:03:06|S|100.000000|146.060000||
B|SMR|20260423|11:03:06|S|5.000000|13.240000||
B|SNDK|20260423|11:03:06|S|40.000000|965.760000||
B|SST|20260423|11:03:06|S|100.000000|3.450000||
B|STX|20260423|11:03:06|S|10.000000|599.260000||
B|YSS|20260423|11:03:06|S|199.000000|36.470000||
B|AMZN|20260423|11:03:07|S|100.000000|258.100000||
B|BE|20260423|11:03:07|S|93.000000|239.190000||
B|BE|20260423|11:03:07|S|93.000000|239.190000||
B|INTC|20260423|11:03:07|S|50.000000|67.065000||
B|MRVL|20260423|11:03:07|S|10.000000|163.291200||
B|RCKT|20260423|11:03:07|S|100.000000|3.785000||
B|SMCI|20260423|11:03:07|S|50.000000|27.285000||
B|SMR|20260423|11:03:07|S|2.000000|13.239800||
B|ZTO|20260423|11:03:07|S|1.000000|25.560000||
B|ZTO|20260423|11:03:07|S|100.000000|25.560000||
B|GME|20260423|11:03:08|S|100.000000|25.530000||
B|GME|20260423|11:03:08|S|100.000000|25.530000||
B|INFY|20260423|11:03:08|S|100.000000|12.595000||
B|MSTR|20260423|11:03:08|S|2.000000|179.307800||
B|MSTR|20260423|11:03:08|S|7.000000|179.310000||
B|NBIS|20260423|11:03:08|S|100.000000|164.820000||
B|OKLO|20260423|11:03:08|S|100.000000|78.670000||
B|SNDK|20260423|11:03:08|S|100.000000|965.880000||
B|SNDK|20260423|11:03:08|S|300.000000|965.980000||
B|TAN|20260423|11:03:08|S|200.000000|58.220000||
B|TSLA|20260423|11:03:08|S|40.000000|376.070000||
B|CTSH|20260423|11:03:09|S|100.000000|55.285000||
B|CUE|20260423|11:03:09|S|39.000000|0.577000||
B|HHH|20260423|11:03:09|S|100.000000|64.065000||
B|OKLO|20260423|11:03:09|S|2.000000|78.676200||
B|OKLO|20260423|11:03:09|S|25.000000|78.680000||
B|PATH|20260423|11:03:09|S|20.000000|10.055000||
B|PLPC|20260423|11:03:09|S|5.000000|341.710000||
B|TSLA|20260423|11:03:09|S|40.000000|376.100000||
B|TSLA|20260423|11:03:09|S|80.000000|376.130000||
B|XLE|20260423|11:03:09|S|500.000000|56.625000||
B|YSS|20260423|11:03:09|S|300.000000|36.480000||
B|CRWD|20260423|11:03:10|S|11.000000|451.720000||
B|FUTU|20260423|11:03:10|S|16.000000|156.940000||
B|HIMS|20260423|11:03:10|S|350.000000|29.289100||
B|IREN|20260423|11:03:10|S|200.000000|52.570000||
B|JETS|20260423|11:03:10|S|5.000000|26.120000||
B|KO|20260423|11:03:10|S|1.000000|76.059300||
B|KO|20260423|11:03:10|S|1108.000000|76.058000||
B|MSFT|20260423|11:03:10|S|25.000000|421.580000||
B|TXN|20260423|11:03:10|S|30.000000|276.186400||
B|TXN|20260423|11:03:10|S|30.000000|276.190000||
B|VOYG|20260423|11:03:10|S|20.000000|30.980000||
B|ZETA|20260423|11:03:10|S|2.000000|17.435000||
B|ATAI|20260423|11:03:11|S|100.000000|4.665000||
B|HIMS|20260423|11:03:11|S|6.000000|29.290000||
B|INTC|20260423|11:03:11|S|20.000000|67.095000||
B|LRCX|20260423|11:03:11|S|20.000000|262.725000||
B|QCOM|20260423|11:03:11|S|100.000000|134.430000||
B|YSS|20260423|11:03:11|S|170.000000|36.510000||
B|ZM|20260423|11:03:11|S|2.000000|88.780000||
B|AAOI|20260423|11:03:12|S|50.000000|146.110000||
B|AMZN|20260423|11:03:12|S|39.000000|258.090000||
B|ARM|20260423|11:03:12|S|200.000000|208.520000||
B|AVGO|20260423|11:03:12|S|4.000000|426.770000||
B|BKSY|20260423|11:03:12|S|55.000000|37.790000||
B|CAR|20260423|11:03:12|S|10.000000|250.080000||
B|CEG|20260423|11:03:12|S|5.000000|291.720000||
B|CI|20260423|11:03:12|S|80.000000|277.980000||
B|CI|20260423|11:03:12|S|80.000000|278.020000||
B|CI|20260423|11:03:12|S|140.000000|278.160000||
B|CIEN|20260423|11:03:12|S|2.000000|520.320000||
B|DOCN|20260423|11:03:12|S|200.000000|97.780000||
B|LLY|20260423|11:03:12|S|3.000000|918.395000||
B|MATX|20260423|11:03:12|S|20.000000|173.380000||
B|ORCL|20260423|11:03:12|S|10.000000|180.708000||
B|PLUG|20260423|11:03:12|S|880.000000|3.165000||
B|PLUG|20260423|11:03:12|S|920.000000|3.170000||
B|SOUN|20260423|11:03:12|S|1.000000|8.105000||
B|TSLA|20260423|11:03:12|S|40.000000|376.240000||
B|TSLQ|20260423|11:03:12|S|3.000000|23.080000||
B|AAPL|20260423|11:03:13|S|1.000000|274.029000||
B|AMZN|20260423|11:03:13|S|133.000000|258.100000||
B|ASTS|20260423|11:03:13|S|100.000000|80.780000||
B|BURU|20260423|11:03:13|S|500.000000|0.399800||
B|BWXT|20260423|11:03:13|S|5.000000|224.880000||
B|CHTR|20260423|11:03:13|S|80.000000|245.990000||
B|CIEN|20260423|11:03:13|S|1.000000|519.380700||
B|FIG|20260423|11:03:13|S|1.000000|17.505000||
B|LAES|20260423|11:03:13|S|52.000000|2.919800||
B|MU|20260423|11:03:13|S|2.000000|481.735000||
B|MU|20260423|11:03:13|S|10.000000|481.820000||
B|ORCL|20260423|11:03:13|S|1.000000|180.708300||
B|ORCL|20260423|11:03:13|S|1.000000|180.710000||
B|SNY|20260423|11:03:13|S|103.000000|48.109300||
B|TEM|20260423|11:03:13|S|100.000000|52.780000||
B|TSLA|20260423|11:03:13|S|40.000000|376.155000||
B|YSS|20260423|11:03:13|S|100.000000|36.420000||
B|AAPL|20260423|11:03:14|S|2.000000|274.028800||
B|AMD|20260423|11:03:14|S|5.000000|306.540000||
B|ARM|20260423|11:03:14|S|20.000000|208.575000||
B|ASTX|20260423|11:03:14|S|45.000000|32.710000||
B|FRMI|20260423|11:03:14|S|50.000000|6.025000||
B|IONQ|20260423|11:03:14|S|60.000000|44.830000||
B|OKLO|20260423|11:03:14|S|60.000000|78.660000||
B|RELX|20260423|11:03:14|S|300.000000|36.025000||
B|AMD|20260423|11:03:15|S|4.000000|306.560000||
B|DDOG|20260423|11:03:15|S|50.000000|128.890000||
B|ARM|20260423|11:03:16|S|10.000000|208.540000||
B|BA|20260423|11:03:16|S|100.000000|233.410000||
B|BA|20260423|11:03:16|S|100.000000|233.445000||
B|BE|20260423|11:03:16|S|100.000000|239.160000||
B|CAR|20260423|11:03:16|S|5.000000|251.810000||
B|COHR|20260423|11:03:16|S|100.000000|347.600000||
B|FCX|20260423|11:03:16|S|18.000000|64.920000||
B|JEPI|20260423|11:03:16|S|6.000000|57.510000||
B|OKLO|20260423|11:03:16|S|1.000000|78.600000||
B|PG|20260423|11:03:16|S|50.000000|144.825800||
B|PLTR|20260423|11:03:16|S|100.000000|146.040000||
B|TSM|20260423|11:03:16|S|50.000000|387.910900||
B|CASY|20260423|11:03:17|S|30.000000|791.420000||
B|NOW|20260423|11:03:17|S|200.000000|86.350000||
B|NTR|20260423|11:03:17|S|300.000000|71.648300||
B|RWAY|20260423|11:03:17|S|25.000000|6.545000||
B|SMR|20260423|11:03:17|S|1.000000|13.220000||
B|SMR|20260423|11:03:17|S|7.000000|13.220000||
B|SMR|20260423|11:03:17|S|46.000000|13.220000||
B|SNDK|20260423|11:03:17|S|1.000000|965.575000||
B|TDOC|20260423|11:03:17|S|25.000000|5.740000||
B|CCJ|20260423|11:03:18|S|400.000000|128.820000||
B|FLNA|20260423|11:03:18|S|500.000000|1.670000||
B|MU|20260423|11:03:18|S|2.000000|481.820000||
B|NE|20260423|11:03:18|S|480.000000|48.520000||
B|NE|20260423|11:03:18|S|820.000000|48.520000||
B|OKLS|20260423|11:03:18|E|576.000000|19.780000||
B|SNX|20260423|11:03:18|S|60.000000|222.690000||
B|SOUN|20260423|11:03:18|S|9.000000|8.095000||
B|TSLA|20260423|11:03:18|S|1.000000|375.950000||
B|TSLA|20260423|11:03:18|S|8.000000|375.904600||
B|UNH|20260423|11:03:18|S|1.000000|355.010000||
B|FIG|20260423|11:03:19|S|100.000000|17.505000||
B|IREN|20260423|11:03:19|S|20.000000|52.570000||
B|LITE|20260423|11:03:19|S|20.000000|865.991000||
B|WYHG|20260423|11:03:19|S|100.000000|0.497600||
B|ADP|20260423|11:03:20|S|5.000000|196.920000||
B|ASPI|20260423|11:03:20|S|100.000000|5.695000||
B|CIFR|20260423|11:03:20|S|100.000000|19.965000||
B|DOCN|20260423|11:03:20|S|100.000000|97.770000||
B|HBAN|20260423|11:03:20|S|20.000000|16.455000||
B|INTU|20260423|11:03:20|S|1.000000|380.250000||
B|MSFT|20260423|11:03:20|S|2.000000|421.620000||
B|PLTR|20260423|11:03:20|S|15.000000|146.020000||
B|SPXL|20260423|11:03:20|S|100.000000|240.150000||
B|TSLA|20260423|11:03:20|S|20.000000|375.970000||
B|Z|20260423|11:03:20|S|3.000000|44.738200||
B|Z|20260423|11:03:20|S|19.000000|44.738200||
B|ZS|20260423|11:03:20|S|17.000000|133.205400||
B|AMZN|20260423|11:03:21|S|2.000000|257.951000||
B|BOXX|20260423|11:03:21|S|65.000000|116.460000||
B|IREN|20260423|11:03:21|S|46.000000|52.620000||
B|PL|20260423|11:03:21|S|36.000000|37.846200||
B|TSSI|20260423|11:03:21|S|80.000000|16.420000||
B|V|20260423|11:03:21|S|50.000000|306.600000||
B|WEC|20260423|11:03:21|S|1.000000|114.730000||
B|AGI|20260423|11:03:22|S|4.000000|44.180000||
B|BITO|20260423|11:03:22|S|2.000000|10.719800||
B|BYND|20260423|11:03:22|S|10.000000|1.010000||
B|CCJ|20260423|11:03:22|S|53.000000|128.780000||
B|DAVE|20260423|11:03:22|S|100.000000|278.600000||
B|NVDA|20260423|11:03:22|S|100.000000|202.955000||
B|SOXL|20260423|11:03:22|S|2.000000|114.480000||
B|SOXL|20260423|11:03:22|S|108.000000|114.480000||
B|SOXL|20260423|11:03:22|S|200.000000|114.470000||
B|URG|20260423|11:03:22|S|558.000000|1.795000||
B|AAPL|20260423|11:03:23|S|100.000000|273.970000||
B|AMD|20260423|11:03:23|S|5.000000|306.710000||
B|AMD|20260423|11:03:23|S|29.000000|306.710000||
B|ASGN|20260423|11:03:23|S|84.000000|23.650000||
B|HUT|20260423|11:03:23|S|28.000000|82.300000||
B|HUT|20260423|11:03:23|S|42.000000|82.300000||
B|JOBY|20260423|11:03:23|S|5000.000000|8.770000||
B|MSTR|20260423|11:03:23|S|100.000000|179.190000||
B|MSTX|20260423|11:03:23|S|100.000000|38.170000||
B|NIO|20260423|11:03:23|S|1000.000000|6.265000||
B|NOW|20260423|11:03:23|S|2.000000|86.329300||
B|NTNX|20260423|11:03:23|S|100.000000|39.315000||
B|SOXL|20260423|11:03:23|S|30.000000|114.512500||
B|SOXS|20260423|11:03:23|S|20.000000|15.415000||
B|AMD|20260423|11:03:24|S|15.000000|306.810000||
B|BIDU|20260423|11:03:24|S|1.000000|122.934000||
B|NTNX|20260423|11:03:24|S|100.000000|39.315000||
B|PLTR|20260423|11:03:24|S|50.000000|146.080000||
B|PLTW|20260423|11:03:24|S|300.000000|24.488000||
B|QCOM|20260423|11:03:24|S|27.000000|134.490000||
B|SCHD|20260423|11:03:24|S|2.000000|31.297400||
B|STNE|20260423|11:03:24|S|100.000000|14.875000||
B|STX|20260423|11:03:24|S|80.000000|599.491000||
B|TSLA|20260423|11:03:24|S|35.000000|376.130000||
B|VOO|20260423|11:03:24|S|1.000000|654.410000||
B|ZTS|20260423|11:03:24|S|10.000000|116.904000||
B|GLW|20260423|11:03:25|S|21.000000|171.170000||
B|IAG|20260423|11:03:25|S|2.000000|17.145000||
B|QS|20260423|11:03:25|S|600.000000|7.780700||
B|RJF|20260423|11:03:25|S|20.000000|156.380000||
B|SNPS|20260423|11:03:25|S|10.000000|459.720000||
B|UVSP|20260423|11:03:25|S|10.000000|37.190000||
B|XPEV|20260423|11:03:25|S|100.000000|15.955000||
B|ZS|20260423|11:03:25|S|1.000000|133.184700||
B|ADBE|20260423|11:03:26|S|100.000000|237.470000||
B|AMAT|20260423|11:03:26|S|5.000000|409.181100||
B|AMAT|20260423|11:03:26|S|5.000000|409.190000||
B|FCX|20260423|11:03:26|S|25.000000|64.990000||
B|IREX|20260423|11:03:26|S|100.000000|39.120000||
B|QQQM|20260423|11:03:26|S|17.000000|269.950000||
B|SOXS|20260423|11:03:26|S|1340.000000|15.405000||
B|TSM|20260423|11:03:26|S|17.000000|388.430000||
B|UAA|20260423|11:03:26|S|100.000000|6.390700||
B|ACN|20260423|11:03:27|S|2.000000|176.120000||
B|ADBE|20260423|11:03:27|S|10.000000|237.487500||
B|CRM|20260423|11:03:27|S|1.000000|174.480000||
B|CRM|20260423|11:03:27|S|100.000000|174.470000||
B|DOCU|20260423|11:03:27|S|9.000000|44.139600||
B|IBM|20260423|11:03:27|S|74.000000|230.610000||
B|PWR|20260423|11:03:27|S|4.000000|630.290000||
B|SOXS|20260423|11:03:27|S|2.000000|15.405000||
B|TRT|20260423|11:03:27|S|7.000000|14.090000||
B|TSLA|20260423|11:03:27|S|10.000000|376.210000||
B|USO|20260423|11:03:27|S|176.000000|130.135000||
B|BA|20260423|11:03:28|S|10.000000|233.210000||
B|CRDO|20260423|11:03:28|S|8.000000|191.190000||
B|CRDO|20260423|11:03:28|S|380.000000|191.310000||
B|DOCN|20260423|11:03:28|S|49.000000|97.780000||
B|FIGR|20260423|11:03:28|S|50.000000|32.678300||
B|FIX|20260423|11:03:28|S|10.000000|1779.010000||
B|GME|20260423|11:03:28|S|12.000000|25.514900||
B|IAG|20260423|11:03:28|S|200.000000|17.145000||
B|MSFT|20260423|11:03:28|S|47.000000|421.585000||
B|SNDK|20260423|11:03:28|S|2.000000|966.331000||
B|SNDK|20260423|11:03:28|S|3.000000|966.340000||
B|TSLA|20260423|11:03:28|S|100.000000|376.255000||
B|VOO|20260423|11:03:28|S|1.000000|654.398300||
B|XLE|20260423|11:03:28|S|100.000000|56.635000||
B|AMD|20260423|11:03:29|S|40.000000|306.820000||
B|AMD|20260423|11:03:29|S|58.000000|306.780000||
B|COUR|20260423|11:03:29|S|600.000000|5.910000||
B|GEHC|20260423|11:03:29|S|21.000000|70.460000||
B|IBIT|20260423|11:03:29|S|13.000000|44.280000||
B|MCD|20260423|11:03:29|S|3.000000|303.390000||
B|NOW|20260423|11:03:29|S|40.000000|86.339300||
B|TSLA|20260423|11:03:29|S|23.000000|376.240000||
B|CRDO|20260423|11:03:30|S|48.000000|191.680000||
B|CRDO|20260423|11:03:30|S|100.000000|191.660000||
B|CRDO|20260423|11:03:30|S|200.000000|191.791000||
B|NTRA|20260423|11:03:30|S|10.000000|200.700000||
B|QS|20260423|11:03:30|S|300.000000|7.769300||
B|SOXS|20260423|11:03:30|S|1.000000|15.390000||
B|SOXS|20260423|11:03:30|S|1.000000|15.390000||
B|TSM|20260423|11:03:30|S|5.000000|388.330000||
B|TZA|20260423|11:03:30|S|46.000000|4.992500||
B|BE|20260423|11:03:31|S|100.000000|239.150000||
B|CAR|20260423|11:03:31|S|1.000000|250.500000||
B|GMOM|20260423|11:03:31|S|1.000000|37.230000||
B|HIMS|20260423|11:03:31|S|100.000000|29.285000||
B|IBIT|20260423|11:03:31|S|10.000000|44.285000||
B|IQ|20260423|11:03:31|S|1000.000000|1.205000||
B|LSCC|20260423|11:03:31|S|2.000000|120.630000||
B|OKLO|20260423|11:03:31|S|800.000000|78.760000||
B|OKLO|20260423|11:03:31|S|1100.000000|78.770000||
B|OPEN|20260423|11:03:31|S|50.000000|5.209900||
B|QBTS|20260423|11:03:31|S|20.000000|20.375000||
B|SOXX|20260423|11:03:31|S|20.000000|443.751200||
B|SPY|20260423|11:03:31|S|1.000000|711.845000||
B|SRTY|20260423|11:03:31|S|1250.000000|28.220000||
B|T|20260423|11:03:31|S|250.000000|26.377400||
B|TXN|20260423|11:03:31|S|25.000000|276.350000||
B|AMD|20260423|11:03:32|S|1.000000|306.820000||
B|BRK/B|20260423|11:03:32|S|1.000000|469.480000||
B|CRDO|20260423|11:03:32|S|100.000000|191.530000||
B|CRDO|20260423|11:03:32|S|100.000000|191.690000||
B|INFY|20260423|11:03:32|S|20.000000|12.595000||
B|IREN|20260423|11:03:32|S|189.000000|52.790000||
B|MSTR|20260423|11:03:32|S|100.000000|179.348300||
B|NVDA|20260423|11:03:32|S|22.000000|202.980000||
B|ALAB|20260423|11:03:33|S|119.000000|202.340000||
B|ASTS|20260423|11:03:33|S|5.000000|80.897000||
B|FRSH|20260423|11:03:33|S|100.000000|8.265000||
B|IBM|20260423|11:03:33|S|34.000000|230.650000||
B|IREN|20260423|11:03:33|S|100.000000|52.805000||
B|IREN|20260423|11:03:33|S|111.000000|52.800000||
B|META|20260423|11:03:33|S|1.000000|667.290000||
B|MSTR|20260423|11:03:33|S|100.000000|179.350000||
B|NBIS|20260423|11:03:33|S|100.000000|164.955000||
B|NVO|20260423|11:03:33|S|95.000000|38.649300||
B|TSLA|20260423|11:03:33|S|0.530900|376.370000||
B|TSLA|20260423|11:03:33|S|17.000000|376.390000||
B|AMZN|20260423|11:03:34|S|7.000000|257.950000||
B|BA|20260423|11:03:34|S|6.000000|233.260000||
B|BABA|20260423|11:03:34|S|1.000000|131.930000||
B|IBM|20260423|11:03:34|S|5.000000|230.680000||
B|MU|20260423|11:03:34|S|5.000000|482.180000||
B|NBIS|20260423|11:03:34|S|50.000000|165.020000||
B|PANW|20260423|11:03:34|S|700.000000|173.550000||
B|QS|20260423|11:03:34|S|500.000000|7.767400||
B|SMCI|20260423|11:03:34|S|14.000000|27.349300||
B|TRT|20260423|11:03:34|S|1500.000000|14.090000||
B|TSLL|20260423|11:03:34|S|25.000000|12.195000||
B|TSMX|20260423|11:03:34|S|100.000000|74.105000||
B|TXN|20260423|11:03:34|S|100.000000|276.320000||
B|AMD|20260423|11:03:35|S|17.000000|306.840000||
B|BFRI|20260423|11:03:35|S|5.000000|1.090000||
B|CRDO|20260423|11:03:35|S|60.000000|191.520000||
B|GLOB|20260423|11:03:35|S|1.000000|43.790000||
B|KEEL|20260423|11:03:35|S|385.000000|3.435000||
B|LVS|20260423|11:03:35|S|100.000000|51.740000||
B|NVDA|20260423|11:03:35|S|160.000000|203.020000||
B|ORCL|20260423|11:03:35|S|10.000000|180.680000||
B|SGOV|20260423|11:03:35|S|80.000000|100.606300||
B|SNDK|20260423|11:03:35|S|22.000000|966.049000||
B|SNDK|20260423|11:03:35|S|78.000000|966.040000||
B|TSLA|20260423|11:03:35|S|120.000000|376.390000||
B|ZTS|20260423|11:03:35|S|100.000000|116.684400||
B|AGX|20260423|11:03:36|S|1.000000|669.720000||
B|BABA|20260423|11:03:36|S|100.000000|131.930000||
B|BTU|20260423|11:03:36|S|100.000000|27.340000||
B|CRWD|20260423|11:03:36|S|1.000000|451.680000||
B|CRWV|20260423|11:03:36|S|52.000000|122.940000||
B|NVO|20260423|11:03:36|S|400.000000|38.649600||
B|PATH|20260423|11:03:36|S|250.000000|10.045000||
B|TQQQ|20260423|11:03:36|S|500.000000|60.410700||
B|XNDU|20260423|11:03:36|S|25.000000|29.770000||
B|AAL|20260423|11:03:37|S|10.000000|12.000000||
B|CAH|20260423|11:03:37|S|50.000000|202.739800||
B|CHWY|20260423|11:03:37|S|100.000000|25.999300||
B|CIEN|20260423|11:03:37|S|5.000000|521.150000||
B|CRM|20260423|11:03:37|S|3.000000|174.440000||
B|DRAM|20260423|11:03:37|S|200.000000|37.150000||
B|TSLL|20260423|11:03:37|S|350.000000|12.195000||
B|TSLL|20260423|11:03:37|S|979.000000|12.200000||
B|TSLL|20260423|11:03:37|S|1000.000000|12.195000||
B|WULF|20260423|11:03:37|S|50.000000|21.377400||
B|AMD|20260423|11:03:38|S|19.000000|306.840000||
B|CF|20260423|11:03:38|S|15.000000|122.080000||
B|LCID|20260423|11:03:38|S|500.000000|6.415000||
B|MARA|20260423|11:03:38|S|240.000000|12.075000||
B|NVDA|20260423|11:03:38|S|1.000000|203.020000||
B|OXY|20260423|11:03:38|S|100.000000|56.999300||
B|QTOP|20260423|11:03:38|S|3.000000|34.450000||
B|STM|20260423|11:03:38|S|50.000000|50.147200||
B|TQQQ|20260423|11:03:38|S|25.000000|60.420700||
B|YSS|20260423|11:03:38|S|65.000000|36.440000||
B|APLD|20260423|11:03:39|S|71.000000|36.650000||
B|INFY|20260423|11:03:39|S|100.000000|12.595000||
B|INTC|20260423|11:03:39|S|300.000000|67.145000||
B|JD|20260423|11:03:39|S|20.000000|30.115000||
B|REMX|20260423|11:03:39|S|25.000000|99.300000||
B|TSLA|20260423|11:03:39|S|50.000000|376.320000||
B|UVIX|20260423|11:03:39|S|610.000000|5.815000||
B|ABTC|20260423|11:03:40|S|153.000000|1.305000||
B|AMD|20260423|11:03:40|S|30.000000|306.850000||
B|ASTX|20260423|11:03:40|S|100.000000|32.800000||
B|EXPE|20260423|11:03:40|S|50.000000|252.190000||
B|NVDA|20260423|11:03:40|S|3.000000|203.020000||
B|OKLL|20260423|11:03:40|S|100.000000|13.990000||
B|SOXS|20260423|11:03:40|S|1.000000|15.380000||
B|SOXS|20260423|11:03:40|S|1000.000000|15.385000||
B|TSLA|20260423|11:03:40|S|2.000000|376.350000||
B|TSLA|20260423|11:03:40|S|100.000000|376.325000||
B|TTAM|20260423|11:03:40|S|100.000000|16.855000||
B|ADBE|20260423|11:03:41|S|1.000000|237.470000||
B|CCL|20260423|11:03:41|S|200.000000|27.269300||
B|CHWY|20260423|11:03:41|S|36.000000|25.999300||
B|DRAM|20260423|11:03:41|S|200.000000|37.170000||
B|ELV|20260423|11:03:41|S|3.000000|342.680000||
B|FICO|20260423|11:03:41|S|18.000000|969.980000||
B|INTC|20260423|11:03:41|S|100.000000|67.145000||
B|NVDA|20260423|11:03:41|S|10.000000|203.020000||
B|NWS|20260423|11:03:41|S|20.000000|30.440000||
B|TXN|20260423|11:03:41|S|5.000000|276.300000||
B|UVIX|20260423|11:03:41|S|390.000000|5.815000||
B|VOO|20260423|11:03:41|S|1.000000|654.435000||
B|BSX|20260423|11:03:42|S|100.000000|65.870000||
B|CRDO|20260423|11:03:42|S|3.000000|191.590000||
B|MU|20260423|11:03:42|S|20.000000|482.380000||
B|QS|20260423|11:03:42|S|40.000000|7.767400||
B|ARM|20260423|11:03:43|S|80.000000|208.770000||
B|BA|20260423|11:03:43|S|10.000000|233.270000||
B|CPB|20260423|11:03:43|S|20.000000|20.565000||
B|DRAM|20260423|11:03:43|S|100.000000|37.180000||
B|DRAM|20260423|11:03:43|S|200.000000|37.170000||
B|HMY|20260423|11:03:43|S|20.000000|16.725000||
B|IBM|20260423|11:03:43|E|2.000000|230.550000||
B|LYB|20260423|11:03:43|S|20.000000|69.540000||
B|NFLX|20260423|11:03:43|S|1.000000|93.565000||
B|PANW|20260423|11:03:43|S|9.000000|173.520000||
B|TRT|20260423|11:03:43|S|100.000000|14.070000||
B|TSLA|20260423|11:03:43|S|2.000000|376.232900||
B|TSLA|20260423|11:03:43|S|80.000000|376.270000||
B|WEAT|20260423|11:03:43|S|4.000000|22.959300||
B|WPM|20260423|11:03:43|S|100.000000|143.630000||
B|WPM|20260423|11:03:43|S|200.000000|143.600000||
B|C|20260423|11:03:44|S|200.000000|129.690000||
B|DRAM|20260423|11:03:44|S|100.000000|37.180000||
B|DRAM|20260423|11:03:44|S|200.000000|37.180000||
B|GLD|20260423|11:03:44|S|1.000000|434.560000||
B|INDI|20260423|11:03:44|S|500.000000|3.605000||
B|NOW|20260423|11:03:44|S|5.000000|86.385000||
B|WDAY|20260423|11:03:44|S|5.000000|115.167700||
B|WDAY|20260423|11:03:44|S|100.000000|115.170000||
B|ARM|20260423|11:03:45|S|700.000000|208.815000||
B|ASYS|20260423|11:03:45|S|200.000000|17.750000||
B|DRAM|20260423|11:03:45|S|100.000000|37.180000||
B|HIMS|20260423|11:03:45|S|3.000000|29.239000||
B|OKLO|20260423|11:03:45|S|50.000000|78.670000||
B|SNDK|20260423|11:03:45|S|25.000000|967.321000||
B|SNDK|20260423|11:03:45|S|25.000000|967.330000||
B|STM|20260423|11:03:45|S|1.000000|50.247100||
B|TSLQ|20260423|11:03:45|S|5.000000|23.079700||
B|VALE|20260423|11:03:45|S|5.000000|17.405000||
B|XOVR|20260423|11:03:45|S|1.000000|18.640000||
B|AMD|20260423|11:03:46|S|20.000000|306.960000||
B|DRAM|20260423|11:03:46|S|200.000000|37.160000||
B|LITE|20260423|11:03:46|S|101.000000|867.460000||
B|LULU|20260423|11:03:46|S|10.000000|145.560000||
B|NVDA|20260423|11:03:46|S|85.000000|203.020000||
B|QQQI|20260423|11:03:46|S|10.000000|53.595000||
B|TQQQ|20260423|11:03:46|S|30.000000|60.405000||
B|TRT|20260423|11:03:46|S|500.000000|13.970000||
B|AAL|20260423|11:03:47|S|6.000000|12.005000||
B|AAPL|20260423|11:03:47|S|1.000000|273.915000||
B|AMC|20260423|11:03:47|S|10.000000|1.700000||
B|AMD|20260423|11:03:47|S|285.000000|306.980000||
B|BTU|20260423|11:03:47|S|100.000000|27.340000||
B|DRAM|20260423|11:03:47|S|100.000000|37.180000||
B|DRAM|20260423|11:03:47|S|200.000000|37.170000||
B|IREN|20260423|11:03:47|S|150.000000|52.790700||
B|IREN|20260423|11:03:47|S|250.000000|52.790700||
B|MRVL|20260423|11:03:47|S|100.000000|163.500000||
B|NVDA|20260423|11:03:47|S|300.000000|202.990000||
B|QLD|20260423|11:03:47|S|99.000000|78.320000||
B|RKT|20260423|11:03:47|S|25.000000|15.320000||
B|V|20260423|11:03:47|S|8.000000|306.278800||
B|ETHA|20260423|11:03:48|S|5.000000|17.585000||
B|MSFT|20260423|11:03:48|S|20.000000|421.698300||
B|MU|20260423|11:03:48|S|70.000000|482.210000||
B|MU|20260423|11:03:48|S|130.000000|482.190000||
B|SQQQ|20260423|11:03:48|S|100.000000|54.597500||
B|TSLL|20260423|11:03:48|S|250.000000|12.189200||
B|ACN|20260423|11:03:49|S|1.000000|176.000000||
B|AMD|20260423|11:03:49|S|11.000000|307.120000||
B|GS|20260423|11:03:49|S|20.000000|943.060000||
B|IREN|20260423|11:03:49|S|200.000000|52.810000||
B|RYAM|20260423|11:03:49|S|125.000000|9.670000||
B|SMR|20260423|11:03:49|S|5.000000|13.220000||
B|SMR|20260423|11:03:49|S|10.000000|13.220000||
B|TSLA|20260423|11:03:49|S|100.000000|376.160000||
B|TSLL|20260423|11:03:49|S|300.000000|12.175000||
B|AMD|20260423|11:03:50|S|100.000000|307.060000||
B|AMD|20260423|11:03:50|S|117.000000|307.110000||
B|DRAM|20260423|11:03:50|S|400.000000|37.180000||
B|DRAM|20260423|11:03:50|S|600.000000|37.165000||
B|HIMS|20260423|11:03:50|S|10.000000|29.225200||
B|IBIT|20260423|11:03:50|S|200.000000|44.275000||
B|LWLG|20260423|11:03:50|S|100.000000|14.210000||
B|NEXA|20260423|11:03:50|S|25.000000|14.818600||
B|OKLO|20260423|11:03:50|S|6.000000|78.560000||
B|SOXL|20260423|11:03:50|S|200.000000|114.618800||
B|USAR|20260423|11:03:50|S|45.000000|23.195000||
B|AFL|20260423|11:03:51|S|2.000000|115.580000||
B|CCL|20260423|11:03:51|S|102.000000|27.267400||
B|CVNA|20260423|11:03:51|S|50.000000|405.570000||
B|INTU|20260423|11:03:51|S|1.000000|380.310000||
B|IREN|20260423|11:03:51|S|100.000000|52.815000||
B|JD|20260423|11:03:51|S|100.000000|30.115000||
B|MSFT|20260423|11:03:51|S|25.000000|421.700000||
B|NBIS|20260423|11:03:51|S|366.000000|165.170000||
B|NOW|20260423|11:03:51|S|230.000000|86.380000||
B|PANG|20260423|11:03:51|S|400.000000|8.880000||
B|SEDG|20260423|11:03:51|S|1.000000|43.350000||
B|SMR|20260423|11:03:51|S|2000.000000|13.220000||
B|SNDK|20260423|11:03:51|S|10.000000|966.800000||
B|USAR|20260423|11:03:51|S|200.000000|23.200000||
B|XOM|20260423|11:03:51|S|2.000000|149.180000||
B|XOM|20260423|11:03:51|S|2.000000|149.180000||
B|AKAN|20260423|11:03:52|S|100.000000|12.290000||
B|KTB|20260423|11:03:52|S|20.000000|75.445000||
B|REPL|20260423|11:03:52|S|100.000000|2.725000||
B|SNDK|20260423|11:03:52|S|50.000000|966.800000||
B|SNDK|20260423|11:03:52|S|50.000000|966.900000||
B|SOXS|20260423|11:03:52|S|50.000000|15.385000||
B|BOXX|20260423|11:03:53|S|60.000000|116.460000||
B|CSGP|20260423|11:03:53|S|100.000000|37.370000||
B|DRAM|20260423|11:03:53|S|400.000000|37.170000||
B|DRAM|20260423|11:03:53|S|600.000000|37.165000||
B|IREN|20260423|11:03:53|S|50.000000|52.815000||
B|NTAP|20260423|11:03:53|S|100.000000|109.080000||
B|PWR|20260423|11:03:53|S|2.000000|630.550000||
B|SLDP|20260423|11:03:53|S|7.000000|3.855000||
B|AR|20260423|11:03:54|S|500.000000|38.025000||
B|CRESY|20260423|11:03:54|S|23.000000|11.209000||
B|CRESY|20260423|11:03:54|S|24.000000|11.210000||
B|CRESY|20260423|11:03:54|S|150.000000|11.209000||
B|CRESY|20260423|11:03:54|S|165.000000|11.210000||
B|MSFT|20260423|11:03:54|S|1.000000|421.700000||
B|NVDA|20260423|11:03:54|S|50.000000|203.040000||
B|SMR|20260423|11:03:54|S|100.000000|13.225000||
B|SOXS|20260423|11:03:54|S|1.000000|15.370000||
B|SOXS|20260423|11:03:54|S|1.000000|15.370000||
B|TSLA|20260423|11:03:54|S|15.000000|376.100000||
B|ZTS|20260423|11:03:54|S|5.000000|116.610400||
B|CRESY|20260423|11:03:55|S|4.000000|11.209000||
B|CRESY|20260423|11:03:55|S|4.000000|11.210000||
B|CRWV|20260423|11:03:55|S|50.000000|123.080000||
B|DRAM|20260423|11:03:55|S|100.000000|37.160000||
B|FRSH|20260423|11:03:55|S|100.000000|8.255000||
B|GEV|20260423|11:03:55|S|10.000000|1152.195000||
B|HIMS|20260423|11:03:55|S|23.000000|29.239000||
B|INTC|20260423|11:03:55|S|20.000000|67.150000||
B|MA|20260423|11:03:55|S|33.000000|501.475000||
B|POET|20260423|11:03:55|S|83.000000|11.615000||
B|QDEL|20260423|11:03:55|S|100.000000|11.130000||
B|SAP|20260423|11:03:55|S|100.000000|164.820000||
B|TSLQ|20260423|11:03:55|S|5.000000|23.105000||
B|TSM|20260423|11:03:55|S|80.000000|388.210000||
B|USO|20260423|11:03:55|S|100.000000|129.987800||
B|WHR|20260423|11:03:55|S|25.000000|56.580000||
B|ALAB|20260423|11:03:56|S|100.000000|202.300000||
B|CAR|20260423|11:03:56|S|189.000000|250.050000||
B|CRESY|20260423|11:03:56|S|1.000000|11.210000||
B|LULU|20260423|11:03:56|S|50.000000|145.666300||
B|NPT|20260423|11:03:56|S|200.000000|2.050000||
B|TIGR|20260423|11:03:56|S|300.000000|6.785000||
B|TLH|20260423|11:03:56|S|1.000000|101.125000||
B|TSM|20260423|11:03:56|S|8.000000|388.210000||
B|YSS|20260423|11:03:56|S|100.000000|36.290000||
B|IONQ|20260423|11:03:57|S|668.000000|44.925000||
B|MSOS|20260423|11:03:57|S|100.000000|4.785000||
B|NOW|20260423|11:03:57|S|80.000000|86.345000||
B|OKLO|20260423|11:03:57|S|20.000000|78.472700||
B|OKLO|20260423|11:03:57|S|200.000000|78.480000||
B|PANW|20260423|11:03:57|S|1.000000|173.480000||
B|SMX|20260423|11:03:57|S|30.000000|3.550000||
B|USO|20260423|11:03:57|S|13.000000|129.980000||
B|CRWD|20260423|11:03:58|S|2.000000|451.740000||
B|CRWV|20260423|11:03:58|S|100.000000|123.050000||
B|GOOGL|20260423|11:03:58|S|2.000000|340.840000||
B|IONQ|20260423|11:03:58|S|121.000000|44.920000||
B|NBIS|20260423|11:03:58|S|100.000000|165.290000||
B|TER|20260423|11:03:58|S|1.000000|401.450000||
B|TER|20260423|11:03:58|S|1.000000|401.491000||
B|VEA|20260423|11:03:58|S|3.000000|68.317000||
B|ZS|20260423|11:03:58|S|4.000000|133.045000||
B|BBVA|20260423|11:03:59|S|100.000000|21.965000||
B|DPST|20260423|11:03:59|S|200.000000|118.155000||
B|MSFT|20260423|11:03:59|S|2.000000|421.700000||
B|NKE|20260423|11:03:59|S|2.000000|45.060000||
B|ORCL|20260423|11:03:59|S|22.000000|180.584700||
B|AMD|20260423|11:04:00|S|20.000000|307.150000||
B|AMD|20260423|11:04:00|S|46.000000|307.150000||
B|ASTX|20260423|11:04:00|S|112.000000|32.850000||
B|JEPI|20260423|11:04:00|S|2.000000|57.500000||
B|LVS|20260423|11:04:00|S|154.000000|51.870000||
B|SOXL|20260423|11:04:00|S|200.000000|114.700000||
B|TEM|20260423|11:04:00|S|2.000000|52.848300||
B|TSLA|20260423|11:04:00|S|1.000000|376.230000||
B|AIXI|20260423|11:04:01|S|200.000000|1.119100||
B|AMKR|20260423|11:04:01|S|5.000000|74.285000||
B|AVGO|20260423|11:04:01|S|100.000000|427.130000||
B|BAC|20260423|11:04:01|S|3.000000|53.365000||
B|DRAM|20260423|11:04:01|S|200.000000|37.160000||
B|HIMS|20260423|11:04:01|S|50.000000|29.248800||
B|IEFA|20260423|11:04:01|S|43.000000|95.285000||
B|MBLY|20260423|11:04:01|S|59.000000|8.477300||
B|PRIM|20260423|11:04:01|S|50.000000|176.230000||
B|RSP|20260423|11:04:01|S|7.000000|202.599300||
B|SOFI|20260423|11:04:01|S|5.000000|18.715000||
B|AMD|20260423|11:04:02|S|200.000000|307.260000||
B|ARM|20260423|11:04:02|S|118.000000|209.120000||
B|IREN|20260423|11:04:02|S|200.000000|52.731200||
B|MSTR|20260423|11:04:02|S|35.000000|179.080000||
B|NAK|20260423|11:04:02|S|9.000000|2.040000||
B|PL|20260423|11:04:02|S|100.000000|37.790000||
B|SOXS|20260423|11:04:02|S|10.000000|15.375000||
B|TGT|20260423|11:04:02|S|1.000000|130.160000||
B|TQQQ|20260423|11:04:02|S|100.000000|60.410000||
B|ALAB|20260423|11:04:03|S|1.000000|202.300000||
B|CENX|20260423|11:04:03|S|15.000000|60.870000||
B|FCX|20260423|11:04:03|S|52.000000|64.988800||
B|FDP|20260423|11:04:03|S|10.000000|42.500000||
B|INTC|20260423|11:04:03|S|400.000000|67.225000||
B|IONQ|20260423|11:04:03|S|1200.000000|44.940000||
B|MU|20260423|11:04:03|S|1.000000|482.415300||
B|OWL|20260423|11:04:03|S|470.000000|9.525000||
B|SNDK|20260423|11:04:03|S|28.000000|967.500000||
B|AMD|20260423|11:04:04|S|105.000000|307.210000||
B|AMD|20260423|11:04:04|S|481.000000|307.220000||
B|AXP|20260423|11:04:04|S|20.000000|323.770000||
B|GNS|20260423|11:04:04|S|2000.000000|0.322700||
B|IONQ|20260423|11:04:04|S|800.000000|44.920000||
B|IREN|20260423|11:04:04|S|20.000000|52.785000||
B|LUNR|20260423|11:04:04|S|50.000000|28.226800||
B|RZLV|20260423|11:04:04|S|4.000000|2.635000||
B|SOXL|20260423|11:04:04|S|99.000000|114.780000||
B|SOXS|20260423|11:04:04|S|1.000000|15.360000||
B|TLT|20260423|11:04:04|S|100.000000|86.995000||
B|ULTY|20260423|11:04:04|S|300.000000|32.090000||
B|VALE|20260423|11:04:04|S|148.000000|17.410000||
B|WMT|20260423|11:04:04|S|3.000000|131.201000||
B|AAPL|20260423|11:04:05|S|1.000000|273.810000||
B|IONQ|20260423|11:04:05|S|2.000000|44.920000||
B|LEU|20260423|11:04:05|S|1.000000|227.970000||
B|MSFT|20260423|11:04:05|S|5.000000|421.570000||
B|NVDA|20260423|11:04:05|S|151.000000|203.022800||
B|SOXL|20260423|11:04:05|S|200.000000|114.765000||
B|TRT|20260423|11:04:05|S|300.000000|14.030000||
B|UAMY|20260423|11:04:05|S|100.000000|10.315000||
B|XP|20260423|11:04:05|S|20.000000|20.257200||
B|AAL|20260423|11:04:06|S|1.000000|12.005000||
B|AFRM|20260423|11:04:06|S|20.000000|63.780000||
B|ATAI|20260423|11:04:06|S|100.000000|4.665000||
B|HYMC|20260423|11:04:06|S|8.000000|38.125000||
B|IREX|20260423|11:04:06|S|2.000000|39.220000||
B|MSFT|20260423|11:04:06|S|8.000000|421.590000||
B|MU|20260423|11:04:06|S|50.000000|482.270000||
B|NOW|20260423|11:04:06|S|80.000000|86.405000||
B|VICR|20260423|11:04:06|S|22.000000|269.750000||
B|VRT|20260423|11:04:06|S|15.000000|324.920000||
B|ARM|20260423|11:04:07|S|2.000000|208.930000||
B|ARM|20260423|11:04:07|S|9.000000|208.930000||
B|ARM|20260423|11:04:07|S|50.000000|208.906000||
B|CRCG|20260423|11:04:07|S|9822.000000|2.930000||
B|JEPI|20260423|11:04:07|S|2.000000|57.490000||
B|LULU|20260423|11:04:07|S|18.000000|145.640000||
B|MSFT|20260423|11:04:07|S|1.000000|421.590000||
B|MSTR|20260423|11:04:07|S|2.000000|179.010000||
B|MSTY|20260423|11:04:07|S|22.000000|26.900000||
B|NOW|20260423|11:04:07|S|40.000000|86.395000||
B|NOW|20260423|11:04:07|S|50.000000|86.399500||
B|QLD|20260423|11:04:07|S|28.000000|78.320000||
B|RCKT|20260423|11:04:07|S|150.000000|3.795000||
B|RDW|20260423|11:04:07|S|100.000000|10.845000||
B|SMR|20260423|11:04:07|S|1.000000|13.210000||
B|SMR|20260423|11:04:07|S|1.000000|13.210000||
B|SMR|20260423|11:04:07|S|5.000000|13.210000||
B|SMR|20260423|11:04:07|S|5.000000|13.210000||
B|TSMX|20260423|11:04:07|S|200.000000|74.110000||
B|ZS|20260423|11:04:07|S|80.000000|132.890000||
B|AMD|20260423|11:04:08|S|30.000000|306.972900||
B|AMDL|20260423|11:04:08|S|100.000000|27.185000||
B|ARM|20260423|11:04:08|S|5.000000|208.930000||
B|BMEZ|20260423|11:04:08|S|100.000000|14.330000||
B|GEV|20260423|11:04:08|S|1.000000|1152.300000||
B|INTC|20260423|11:04:08|S|160.000000|67.225000||
B|IONQ|20260423|11:04:08|S|2.000000|44.900000||
B|UVIX|20260423|11:04:08|S|9900.000000|5.820000||
B|AAPL|20260423|11:04:09|S|25.000000|273.770000||
B|AVGO|20260423|11:04:09|S|100.000000|427.150000||
B|BX|20260423|11:04:09|S|1.000000|123.770000||
B|CAR|20260423|11:04:09|S|39.000000|252.000000||
B|FIG|20260423|11:04:09|S|15.000000|17.475000||
B|FIG|20260423|11:04:09|S|15.000000|17.475000||
B|PULM|20260423|11:04:09|S|97.000000|1.410000||
B|TSLA|20260423|11:04:09|S|100.000000|376.455000||
B|TSLA|20260423|11:04:09|S|100.000000|376.540000||
B|AMD|20260423|11:04:10|S|50.000000|307.020000||
B|BILI|20260423|11:04:10|S|1.000000|22.557600||
B|CAR|20260423|11:04:10|E|10.000000|252.244000||
B|FRMI|20260423|11:04:10|S|50.000000|6.025000||
B|KTB|20260423|11:04:10|S|40.000000|75.360000||
B|LMT|20260423|11:04:10|S|1.000000|532.210000||
B|MU|20260423|11:04:10|S|200.000000|482.270000||
B|PLTR|20260423|11:04:10|S|100.000000|146.040000||
B|PLTR|20260423|11:04:10|S|200.000000|146.040000||
B|PLTR|20260423|11:04:10|S|300.000000|146.065000||
B|TRT|20260423|11:04:10|S|1500.000000|14.090000||
B|TSLA|20260423|11:04:10|S|1.000000|376.537400||
B|TSLA|20260423|11:04:10|S|54.000000|376.530000||
B|IREN|20260423|11:04:11|S|60.000000|52.850000||
B|LULU|20260423|11:04:11|S|4.000000|145.630000||
B|MSFT|20260423|11:04:11|S|2.000000|421.575000||
B|NIO|20260423|11:04:11|S|4.000000|6.265000||
B|OSCR|20260423|11:04:11|S|100.000000|16.405000||
B|SMR|20260423|11:04:11|S|26.000000|13.209800||
B|SOXL|20260423|11:04:11|S|2.000000|114.768800||
B|TSLA|20260423|11:04:11|S|100.000000|376.510000||
B|TSLA|20260423|11:04:11|S|400.000000|376.540000||
B|VWAV|20260423|11:04:11|S|100.000000|5.760000||
B|VWAV|20260423|11:04:11|S|900.000000|5.778500||
B|AMD|20260423|11:04:12|S|1.000000|307.030000||
B|AMD|20260423|11:04:12|S|101.000000|307.030000||
B|GEV|20260423|11:04:12|S|9.000000|1152.560000||
B|META|20260423|11:04:12|S|6.000000|667.458500||
B|NICE|20260423|11:04:12|S|400.000000|98.805000||
B|SMUP|20260423|11:04:12|S|22.000000|14.140000||
B|SMUP|20260423|11:04:12|S|50.000000|14.140000||
B|SNDK|20260423|11:04:12|S|8.000000|967.270000||
B|TRT|20260423|11:04:12|S|1500.000000|14.130000||
B|HOG|20260423|11:04:13|S|1.000000|23.460000||
B|IONQ|20260423|11:04:13|S|400.000000|44.937400||
B|LCID|20260423|11:04:13|S|100.000000|6.415000||
B|MBX|20260423|11:04:13|S|100.000000|32.910000||
B|META|20260423|11:04:13|S|2.000000|667.460000||
B|NBIS|20260423|11:04:13|S|60.000000|165.377400||
B|PDD|20260423|11:04:13|S|100.000000|98.030700||
B|SOXL|20260423|11:04:13|S|10.000000|114.770000||
B|TRT|20260423|11:04:13|S|540.000000|14.220000||
B|ARM|20260423|11:04:14|S|100.000000|209.080000||
B|CRWV|20260423|11:04:14|S|45.000000|123.150000||
B|MSFT|20260423|11:04:14|S|1.000000|421.520000||
B|MSTR|20260423|11:04:14|S|17.000000|179.030000||
B|OKLO|20260423|11:04:14|S|1.000000|78.235000||
B|QQQ|20260423|11:04:14|S|23.000000|655.760000||
B|SMR|20260423|11:04:14|S|1.000000|13.209900||
B|TSLA|20260423|11:04:14|S|1.000000|376.502400||
B|TSLA|20260423|11:04:14|S|20.000000|376.540000||
B|UROY|20260423|11:04:14|S|500.000000|3.845000||
B|AMZN|20260423|11:04:15|S|20.000000|257.990000||
B|CAR|20260423|11:04:15|S|1.000000|250.360000||
B|COIN|20260423|11:04:15|S|2.000000|202.480000||
B|FSLY|20260423|11:04:15|S|664.000000|24.110000||
B|MAMA|20260423|11:04:15|S|50.000000|14.115000||
B|MSFT|20260423|11:04:15|S|4.000000|421.540000||
B|NBIS|20260423|11:04:15|S|200.000000|165.390000||
B|NEM|20260423|11:04:15|S|20.000000|109.530000||
B|ORCL|20260423|11:04:15|S|100.000000|180.640000||
B|VRT|20260423|11:04:15|S|10.000000|324.660000||
B|CAR|20260423|11:04:16|S|100.000000|250.991000||
B|CRWV|20260423|11:04:16|S|100.000000|123.050000||
B|FUL|20260423|11:04:16|S|40.000000|62.270000||
B|GFS|20260423|11:04:16|S|20.000000|62.110000||
B|MSTR|20260423|11:04:16|S|20.000000|179.020000||
B|NOW|20260423|11:04:16|S|5.000000|86.540000||
B|ORC|20260423|11:04:16|S|700.000000|6.870000||
B|QTI|20260423|11:04:16|S|100.000000|6.660000||
B|SPXL|20260423|11:04:16|S|20.000000|240.128000||
B|SQQQ|20260423|11:04:16|S|2.000000|54.587400||
B|CAR|20260423|11:04:17|S|5.000000|250.170000||
B|LUV|20260423|11:04:17|S|130.000000|38.270000||
B|META|20260423|11:04:17|S|15.000000|667.430000||
B|PL|20260423|11:04:17|S|25.000000|37.750000||
B|SOXL|20260423|11:04:17|S|400.000000|114.795100||
B|ALAB|20260423|11:04:18|S|100.000000|202.480000||
B|CRDO|20260423|11:04:18|S|1.000000|191.640000||
B|INTC|20260423|11:04:18|S|300.000000|67.215000||
B|MAMA|20260423|11:04:18|S|100.000000|14.130000||
B|NICE|20260423|11:04:18|S|100.000000|98.870000||
B|QQQ|20260423|11:04:18|S|2.000000|655.720000||
B|SMR|20260423|11:04:18|S|19.000000|13.200000||
B|SMR|20260423|11:04:18|S|20.000000|13.200000||
B|SMR|20260423|11:04:18|S|100.000000|13.205000||
B|SOXL|20260423|11:04:18|S|100.000000|114.795000||
B|TRT|20260423|11:04:18|S|10.000000|14.200000||
B|VXUS|20260423|11:04:18|S|12.000000|82.425000||
B|ALAB|20260423|11:04:19|S|1.000000|202.480000||
B|AMD|20260423|11:04:19|S|1.000000|307.110000||
B|CAR|20260423|11:04:19|S|2.000000|254.991000||
B|CAR|20260423|11:04:19|S|10.000000|253.401000||
B|CRWV|20260423|11:04:19|S|100.000000|123.010000||
B|GL|20260423|11:04:19|S|100.000000|152.760000||
B|GNS|20260423|11:04:19|S|12700.000000|0.322900||
B|METU|20260423|11:04:19|S|10.000000|30.059000||
B|NBIS|20260423|11:04:19|S|1.000000|165.400000||
B|SNAP|20260423|11:04:19|S|192.000000|5.690000||
B|TEM|20260423|11:04:19|S|200.000000|52.820000||
B|XLE|20260423|11:04:19|S|180.000000|56.605000||
B|AEHR|20260423|11:04:20|S|7.000000|96.155000||
B|ARM|20260423|11:04:20|S|100.000000|209.226000||
B|ARM|20260423|11:04:20|S|100.000000|209.230000||
B|CAR|20260423|11:04:20|S|1.000000|254.991000||
B|DOCN|20260423|11:04:20|S|49.000000|97.760000||
B|IREN|20260423|11:04:20|S|51.000000|52.907300||
B|LULU|20260423|11:04:20|S|10.000000|145.430000||
B|MA|20260423|11:04:20|S|1.000000|501.760000||
B|MPWR|20260423|11:04:20|S|1.000000|1595.450000||
B|MPWR|20260423|11:04:20|S|2.000000|1595.450000||
B|MSFT|20260423|11:04:20|S|25.000000|421.498800||
B|MU|20260423|11:04:20|S|2.000000|482.300000||
B|NMR|20260423|11:04:20|S|100.000000|8.345000||
B|OKLO|20260423|11:04:20|S|100.000000|78.130000||
B|SOXS|20260423|11:04:20|S|1.000000|15.350000||
B|SOXS|20260423|11:04:20|S|1.000000|15.350000||
B|TER|20260423|11:04:20|S|2.000000|401.681000||
B|TSLA|20260423|11:04:20|S|72.000000|376.610000||
B|UCTT|20260423|11:04:20|S|187.000000|80.880000||
B|ARM|20260423|11:04:21|S|8.000000|209.110000||
B|BIV|20260423|11:04:21|S|84.000000|77.490000||
B|CSCO|20260423|11:04:21|S|1.000000|89.285000||
B|DOCN|20260423|11:04:21|S|16.000000|98.090000||
B|DOCN|20260423|11:04:21|S|100.000000|98.130000||
B|MSOS|20260423|11:04:21|S|100.000000|4.795000||
B|MSTR|20260423|11:04:21|S|100.000000|179.130000||
B|MSTR|20260423|11:04:21|S|400.000000|179.130000||
B|PCG|20260423|11:04:21|S|900.000000|16.887400||
B|SNDK|20260423|11:04:21|S|15.000000|967.449000||
B|SNDK|20260423|11:04:21|S|15.000000|967.635000||
B|SNDK|20260423|11:04:21|S|20.000000|967.640000||
B|SPY|20260423|11:04:21|S|100.000000|711.770900||
B|T|20260423|11:04:21|S|1.000000|26.379300||
B|TSLA|20260423|11:04:21|S|150.000000|376.640000||
B|TSLL|20260423|11:04:21|S|150.000000|12.210000||
B|AKAM|20260423|11:04:22|S|20.000000|95.055000||
B|AMD|20260423|11:04:22|S|200.000000|307.120000||
B|AMPX|20260423|11:04:22|S|4.000000|22.187200||
B|CAR|20260423|11:04:22|S|20.000000|256.950000||
B|CAR|20260423|11:04:22|S|56.000000|256.950000||
B|INTC|20260423|11:04:22|S|2.000000|67.242600||
B|IREN|20260423|11:04:22|S|20.000000|52.919000||
B|MSFT|20260423|11:04:22|S|2.000000|421.499100||
B|TSLA|20260423|11:04:22|S|80.000000|376.650000||
B|TSLA|20260423|11:04:22|S|214.000000|376.630000||
B|HIMS|20260423|11:04:23|S|150.000000|29.230000||
B|HIMS|20260423|11:04:23|S|450.000000|29.230000||
B|INTC|20260423|11:04:23|S|100.000000|67.245000||
B|NVDA|20260423|11:04:23|S|3.000000|202.971000||
B|NVDA|20260423|11:04:23|S|244.000000|202.975000||
B|OKLO|20260423|11:04:23|S|10.000000|78.100000||
B|SNDK|20260423|11:04:23|S|161.000000|967.690000||
B|SOXS|20260423|11:04:23|S|275.000000|15.360000||
B|TSLQ|20260423|11:04:23|S|5.000000|23.039700||
B|AMZN|20260423|11:04:24|S|20.000000|257.930000||
B|ARM|20260423|11:04:24|S|10.000000|209.040000||
B|ARM|20260423|11:04:24|S|90.000000|209.045800||
B|BND|20260423|11:04:24|S|9.000000|73.919300||
B|CAR|20260423|11:04:24|S|1.000000|256.470000||
B|CAR|20260423|11:04:24|S|141.000000|256.000000||
B|CAR|20260423|11:04:24|S|200.000000|256.990000||
B|CIEN|20260423|11:04:24|S|100.000000|520.860000||
B|MRVL|20260423|11:04:24|S|132.000000|163.450000||
B|MSFT|20260423|11:04:24|S|20.000000|421.498300||
B|NBIS|20260423|11:04:24|S|1.000000|165.587300||
B|NBIS|20260423|11:04:24|S|1.000000|165.590000||
B|NBIS|20260423|11:04:24|S|5.000000|165.587300||
B|RTX|20260423|11:04:24|S|10.000000|181.470000||
B|SNDK|20260423|11:04:24|S|5.000000|967.690000||
B|TSM|20260423|11:04:24|S|20.000000|388.350000||
B|ARM|20260423|11:04:25|S|50.000000|209.040000||
B|IREN|20260423|11:04:25|S|12.000000|52.869000||
B|KUST|20260423|11:04:25|S|123.000000|4.000000||
B|LRCX|20260423|11:04:25|S|20.000000|263.590000||
B|MRVL|20260423|11:04:25|S|72.000000|163.450000||
B|NVDA|20260423|11:04:25|S|200.000000|202.990000||
B|TSLA|20260423|11:04:25|S|3.000000|376.530000||
B|TSLA|20260423|11:04:25|S|18.000000|376.502200||
B|XLV|20260423|11:04:25|S|241.000000|146.060000||
B|ARM|20260423|11:04:26|S|23.000000|209.040000||
B|BKSY|20260423|11:04:26|E|454.000000|37.755000||
B|CAR|20260423|11:04:26|S|6.000000|256.990000||
B|CAR|20260423|11:04:26|E|12.000000|256.000000||
B|HIMS|20260423|11:04:26|S|10.000000|29.240000||
B|META|20260423|11:04:26|S|60.000000|667.420000||
B|META|20260423|11:04:26|S|114.000000|667.380000||
B|META|20260423|11:04:26|S|535.000000|667.460000||
B|NICE|20260423|11:04:26|S|1.000000|98.990000||
B|NICE|20260423|11:04:26|S|100.000000|98.920000||
B|NICE|20260423|11:04:26|S|197.000000|98.980000||
B|NIO|20260423|11:04:26|S|200.000000|6.265000||
B|NNE|20260423|11:04:26|S|1.000000|26.900000||
B|NVTX|20260423|11:04:26|S|162.000000|85.845000||
B|SNDK|20260423|11:04:26|S|4.000000|967.690000||
B|TSLA|20260423|11:04:26|S|100.000000|376.515000||
B|USO|20260423|11:04:26|S|1.000000|129.932200||
B|EWBC|20260423|11:04:27|S|2.000000|123.345000||
B|IOT|20260423|11:04:27|S|100.000000|29.090000||
B|IREN|20260423|11:04:27|S|49.000000|52.880000||
B|IREN|20260423|11:04:27|S|94.000000|52.880000||
B|IREN|20260423|11:04:27|S|164.000000|52.865000||
B|NOW|20260423|11:04:27|S|50.000000|86.515000||
B|ORCL|20260423|11:04:27|S|54.000000|180.740000||
B|TSLA|20260423|11:04:27|S|100.000000|376.540000||
B|AMD|20260423|11:04:28|S|3.000000|307.052100||
B|CRM|20260423|11:04:28|S|1.000000|174.340000||
B|HIMS|20260423|11:04:28|S|20.000000|29.240000||
B|ILF|20260423|11:04:28|S|1.000000|37.245000||
B|JNJ|20260423|11:04:28|S|258.000000|229.480000||
B|MCD|20260423|11:04:28|S|10.000000|303.350000||
B|NVDA|20260423|11:04:28|S|100.000000|202.990000||
B|WDAY|20260423|11:04:28|S|6.000000|115.088300||
B|BE|20260423|11:04:29|S|5.000000|239.145600||
B|BMNR|20260423|11:04:29|S|200.000000|22.835000||
B|CAR|20260423|11:04:29|S|10.000000|258.270000||
B|CAR|20260423|11:04:29|S|100.000000|255.730000||
B|IREN|20260423|11:04:29|S|29.000000|52.855000||
B|KKR|20260423|11:04:29|S|140.000000|103.000000||
B|NOW|20260423|11:04:29|S|3.000000|86.517500||
B|ONDS|20260423|11:04:29|S|50.000000|10.585000||
B|PLTR|20260423|11:04:29|S|100.000000|146.020000||
B|SOXL|20260423|11:04:29|S|24.000000|114.860000||
B|WFRD|20260423|11:04:29|S|77.000000|104.522700||
B|ZTS|20260423|11:04:29|S|5.000000|116.655000||
B|ALGM|20260423|11:04:30|S|14.000000|44.870000||
B|ARGT|20260423|11:04:30|S|10.000000|93.285000||
B|AVGO|20260423|11:04:30|S|3.000000|427.220000||
B|CAR|20260423|11:04:30|S|10.000000|258.250000||
B|CAR|20260423|11:04:30|S|10.000000|258.260000||
B|DOCU|20260423|11:04:30|S|5.000000|44.148400||
B|DOCU|20260423|11:04:30|S|5.000000|44.150000||
B|MRVL|20260423|11:04:30|S|1.000000|163.470000||
B|MSTY|20260423|11:04:30|S|1.000000|26.895000||
B|NOK|20260423|11:04:30|S|100.000000|10.475000||
B|ORCL|20260423|11:04:30|S|40.000000|180.630000||
B|WULF|20260423|11:04:30|S|22.000000|21.429300||
B|APLD|20260423|11:04:31|S|31.000000|36.730000||
B|CRM|20260423|11:04:31|S|3.000000|174.290000||
B|CRML|20260423|11:04:31|S|100.000000|10.945000||
B|LULU|20260423|11:04:31|S|18.000000|145.490000||
B|MSTR|20260423|11:04:31|S|50.000000|178.920000||
B|NVDA|20260423|11:04:31|S|5.000000|202.980000||
B|OKLO|20260423|11:04:31|S|34.000000|78.100000||
B|ORCL|20260423|11:04:31|S|1.000000|180.640000||
B|PATH|20260423|11:04:31|S|60.000000|10.047200||
B|RBLX|20260423|11:04:31|S|100.000000|56.260000||
B|SNDK|20260423|11:04:31|S|62.000000|967.405000||
B|ZS|20260423|11:04:31|S|1.000000|133.149200||
B|ZS|20260423|11:04:31|S|14.000000|133.149200||
B|ASTS|20260423|11:04:32|S|52.000000|80.930000||
B|CHRD|20260423|11:04:32|S|2.000000|134.550000||
B|CRDO|20260423|11:04:32|S|3.000000|191.620000||
B|GRAB|20260423|11:04:32|S|5.000000|3.975000||
B|MU|20260423|11:04:32|S|176.000000|482.105000||
B|NVDA|20260423|11:04:32|S|2.000000|202.990000||
B|OKLO|20260423|11:04:32|S|50.000000|78.060000||
B|SFM|20260423|11:04:32|S|100.000000|72.560000||
B|SOXS|20260423|11:04:32|S|100.000000|15.355000||
B|USO|20260423|11:04:32|S|1.000000|129.929700||
B|ARKK|20260423|11:04:33|S|1.000000|77.975000||
B|ARM|20260423|11:04:33|S|50.000000|208.910000||
B|GRAB|20260423|11:04:33|S|25.000000|3.970000||
B|IBM|20260423|11:04:33|S|80.000000|230.820000||
B|LULU|20260423|11:04:33|S|6.000000|145.490000||
B|NBIS|20260423|11:04:33|S|200.000000|165.350000||
B|NOW|20260423|11:04:33|S|4.000000|86.519100||
B|SMR|20260423|11:04:33|S|1.000000|13.200000||
B|TSLL|20260423|11:04:33|S|8.000000|12.195000||
B|LNG|20260423|11:04:34|S|100.000000|257.120000||
B|MA|20260423|11:04:34|S|25.000000|501.921800||
B|ORCL|20260423|11:04:34|S|35.000000|180.441700||
B|STX|20260423|11:04:34|S|4.000000|601.450000||
B|TQQQ|20260423|11:04:34|S|200.000000|60.405000||
B|COHR|20260423|11:04:35|S|60.000000|348.210000||
B|MSFT|20260423|11:04:35|S|100.000000|421.312600||
B|MU|20260423|11:04:35|S|100.000000|481.990000||
B|NBIS|20260423|11:04:35|S|100.000000|165.335000||
B|NVDA|20260423|11:04:35|S|1190.000000|202.960000||
B|OKTA|20260423|11:04:35|S|20.000000|76.115000||
B|PDD|20260423|11:04:35|S|50.000000|98.050000||
B|SMR|20260423|11:04:35|S|2.000000|13.190000||
B|SMR|20260423|11:04:35|S|6.000000|13.190000||
B|SMR|20260423|11:04:35|S|50.000000|13.190000||
B|SMR|20260423|11:04:35|S|90.000000|13.195000||
B|SOFI|20260423|11:04:35|S|100.000000|18.709300||
B|ALAB|20260423|11:04:36|S|20.000000|202.360000||
B|AMDL|20260423|11:04:36|S|10.000000|27.189900||
B|CRWD|20260423|11:04:36|S|13.000000|451.660000||
B|INTC|20260423|11:04:36|S|60.000000|67.250700||
B|IREN|20260423|11:04:36|S|40.000000|52.860000||
B|NBIS|20260423|11:04:36|S|100.000000|165.470000||
B|NICE|20260423|11:04:36|S|100.000000|98.920000||
B|NICE|20260423|11:04:36|S|200.000000|98.950000||
B|OKLO|20260423|11:04:36|S|29.000000|78.030000||
B|STX|20260423|11:04:36|S|8.000000|601.200000||
B|USGG|20260423|11:04:36|S|100.000000|17.200000||
B|VALE|20260423|11:04:36|S|10.000000|17.405000||
B|ADBE|20260423|11:04:37|S|1.000000|237.440000||
B|AKAN|20260423|11:04:37|S|100.000000|12.400000||
B|AKAN|20260423|11:04:37|S|200.000000|12.390000||
B|ASTS|20260423|11:04:37|S|2.000000|80.880000||
B|AXTI|20260423|11:04:37|S|20.000000|76.470000||
B|ETHA|20260423|11:04:37|S|1.000000|17.575000||
B|FIG|20260423|11:04:37|S|100.000000|17.459300||
B|MSFT|20260423|11:04:37|S|10.000000|421.370000||
B|NBIS|20260423|11:04:37|S|72.000000|165.530000||
B|PLTR|20260423|11:04:37|S|200.000000|145.950700||
B|HIMS|20260423|11:04:38|S|100.000000|29.180000||
B|HIMS|20260423|11:04:38|S|1800.000000|29.180000||
B|IBIT|20260423|11:04:38|S|200.000000|44.235000||
B|IREN|20260423|11:04:38|S|50.000000|52.862200||
B|MSOS|20260423|11:04:38|S|996.000000|4.799300||
B|RDDT|20260423|11:04:38|S|40.000000|158.720000||
B|RGTI|20260423|11:04:38|S|25.000000|17.415000||
B|TSLA|20260423|11:04:38|S|5.000000|376.460000||
B|AMD|20260423|11:04:39|S|5.000000|307.065000||
B|AMD|20260423|11:04:39|S|252.000000|307.030000||
B|CIEN|20260423|11:04:39|S|1.000000|520.865000||
B|CRWV|20260423|11:04:39|S|34.000000|123.050000||
B|CRWV|20260423|11:04:39|S|151.000000|123.030000||
B|KWEB|20260423|11:04:39|S|34.000000|28.645000||
B|LMT|20260423|11:04:39|S|5.000000|532.530000||
B|MSFT|20260423|11:04:39|S|4.000000|421.250000||
B|NOW|20260423|11:04:39|S|41.000000|86.459000||
B|NOW|20260423|11:04:39|S|920.000000|86.505000||
B|PL|20260423|11:04:39|S|35.000000|37.720000||
B|SNDK|20260423|11:04:39|S|5.000000|967.170000||
B|SOUN|20260423|11:04:39|S|8.000000|8.085000||
B|TER|20260423|11:04:39|S|2.000000|401.490000||
B|TSLA|20260423|11:04:39|S|100.000000|376.460000||
B|AAL|20260423|11:04:40|S|27.000000|12.005000||
B|ABVE|20260423|11:04:40|S|100.000000|0.629800||
B|AXP|20260423|11:04:40|S|2.000000|323.430000||
B|FUL|20260423|11:04:40|S|2.000000|62.290000||
B|KYTX|20260423|11:04:40|S|40.000000|9.630000||
B|MSFT|20260423|11:04:40|S|10.000000|421.200000||
B|MSFT|20260423|11:04:40|S|32.000000|421.200000||
B|MU|20260423|11:04:40|S|100.000000|481.950000||
B|SIVR|20260423|11:04:40|S|6.000000|72.430000||
B|SNPS|20260423|11:04:40|S|1.000000|459.050000||
B|TSLL|20260423|11:04:40|S|3600.000000|12.197400||
B|WDC|20260423|11:04:40|S|1.000000|411.330000||
B|WM|20260423|11:04:40|S|4.000000|230.210000||
B|AMD|20260423|11:04:41|S|20.000000|306.990000||
B|AXTI|20260423|11:04:41|S|10.000000|76.450000||
B|CRWD|20260423|11:04:41|S|0.350000|451.380000||
B|IREN|20260423|11:04:41|S|10.000000|52.855000||
B|MOS|20260423|11:04:41|S|10.000000|24.367300||
B|MSFT|20260423|11:04:41|S|9.000000|421.210000||
B|NYT|20260423|11:04:41|S|29.000000|81.160000||
B|SEDG|20260423|11:04:41|S|50.000000|43.410000||
B|SNDK|20260423|11:04:41|S|1.000000|967.020000||
B|SOFI|20260423|11:04:41|S|10.000000|18.709300||
B|TSLA|20260423|11:04:41|S|40.000000|376.390000||
B|ALAB|20260423|11:04:42|S|10.000000|202.515000||
B|CIEN|20260423|11:04:42|S|2.000000|521.045000||
B|DRAM|20260423|11:04:42|S|400.000000|37.155000||
B|NOW|20260423|11:04:42|E|50.000000|86.460000||
B|SNDK|20260423|11:04:42|S|3.000000|967.050000||
B|SY|20260423|11:04:42|S|8.000000|2.765000||
B|TSLL|20260423|11:04:42|S|800.000000|12.200000||
B|ZTS|20260423|11:04:42|S|100.000000|116.811600||
B|ADBE|20260423|11:04:43|S|12.000000|237.420000||
B|CAR|20260423|11:04:43|S|50.000000|255.980000||
B|CRDO|20260423|11:04:43|S|12.000000|191.450000||
B|FSLY|20260423|11:04:43|S|61.000000|24.148500||
B|IREN|20260423|11:04:43|S|40.000000|52.865000||
B|JNJ|20260423|11:04:43|S|2.000000|229.586500||
B|KTTA|20260423|11:04:43|S|8171.000000|0.727000||
B|MU|20260423|11:04:43|S|2.000000|481.920000||
B|MU|20260423|11:04:43|S|3.000000|481.920000||
B|PHYS|20260423|11:04:43|S|10.000000|35.845000||
B|SNDK|20260423|11:04:43|S|1.000000|966.785000||
B|TRT|20260423|11:04:43|S|100.000000|14.320000||
B|TSLA|20260423|11:04:43|S|1.000000|376.310000||
B|FCX|20260423|11:04:44|S|3.000000|65.020000||
B|FCX|20260423|11:04:44|S|4.000000|65.020000||
B|IREN|20260423|11:04:44|S|67.000000|52.865000||
B|MSTU|20260423|11:04:44|S|4.000000|8.267300||
B|NOW|20260423|11:04:44|S|1.000000|86.504800||
B|ONDS|20260423|11:04:44|S|23.000000|10.575000||
B|WCN|20260423|11:04:44|S|20.000000|168.110000||
B|COPX|20260423|11:04:45|S|150.000000|84.600000||
B|FFAI|20260423|11:04:45|S|495.000000|0.372101||
B|IREN|20260423|11:04:45|S|30.000000|52.865000||
B|LMT|20260423|11:04:45|S|1.000000|531.600000||
B|MMM|20260423|11:04:45|S|1.000000|145.210000||
B|QQQ|20260423|11:04:45|S|500.000000|655.620100||
B|RKLB|20260423|11:04:45|S|3.000000|87.160000||
B|SHV|20260423|11:04:45|S|100.000000|110.310000||
B|TRV|20260423|11:04:45|S|20.000000|306.130000||
B|TSMX|20260423|11:04:45|S|114.000000|74.060000||
B|UAL|20260423|11:04:45|S|90.000000|92.570000||
B|VOO|20260423|11:04:45|S|30.000000|654.280000||
B|APLD|20260423|11:04:46|S|25.000000|36.774800||
B|AXTI|20260423|11:04:46|S|19.000000|76.520000||
B|CAR|20260423|11:04:46|S|17.000000|256.991000||
B|CAR|20260423|11:04:46|S|33.000000|256.180000||
B|MSTR|20260423|11:04:46|S|10.000000|178.900000||
B|SOFI|20260423|11:04:46|S|100.000000|18.705000||
B|URA|20260423|11:04:46|S|2.000000|58.357300||
B|UVIX|20260423|11:04:46|S|50.000000|5.815000||
B|CRWV|20260423|11:04:47|S|20.000000|123.050000||
B|ENLT|20260423|11:04:47|S|20.000000|88.390000||
B|EWY|20260423|11:04:47|S|100.000000|154.330000||
B|LULG|20260423|11:04:47|S|740.000000|10.710000||
B|NBIS|20260423|11:04:47|S|50.000000|165.530000||
B|SMTC|20260423|11:04:47|S|100.000000|106.660000||
B|SNDK|20260423|11:04:47|S|1.000000|966.800000||
B|VECO|20260423|11:04:47|S|1.000000|49.630000||
B|AMZN|20260423|11:04:48|S|6.000000|257.910000||
B|AXTI|20260423|11:04:48|S|19.000000|76.640000||
B|MSTR|20260423|11:04:48|S|40.000000|178.910000||
B|MSTR|20260423|11:04:48|S|100.000000|178.940000||
B|MSTR|20260423|11:04:48|S|600.000000|178.920000||
B|NIO|20260423|11:04:48|S|100.000000|6.255000||
B|QQQ|20260423|11:04:48|S|2.000000|655.595100||
B|RDDT|20260423|11:04:48|S|25.000000|158.710000||
B|RGTI|20260423|11:04:48|S|302.000000|17.409500||
B|SANM|20260423|11:04:48|S|28.000000|180.390000||
B|SMMT|20260423|11:04:48|S|20.000000|23.430000||
B|TSLL|20260423|11:04:48|S|3.000000|12.189200||
B|AAPL|20260423|11:04:49|S|5.000000|273.740000||
B|BABA|20260423|11:04:49|S|50.000000|131.850000||
B|CAR|20260423|11:04:49|S|1.000000|255.050000||
B|CCJ|20260423|11:04:49|S|3.000000|128.477800||
B|IREN|20260423|11:04:49|S|100.000000|52.930000||
B|MSTR|20260423|11:04:49|S|70.000000|178.990000||
B|NVDA|20260423|11:04:49|S|4.000000|202.870000||
B|QS|20260423|11:04:49|S|50.000000|7.759200||
B|QS|20260423|11:04:49|S|50.000000|7.760000||
B|TSLA|20260423|11:04:49|S|2.000000|376.380000||
B|TSLA|20260423|11:04:49|S|10.000000|376.380000||
B|UDOW|20260423|11:04:49|S|69.000000|60.515000||
B|ADT|20260423|11:04:50|S|18.000000|7.220000||
B|CMCSA|20260423|11:04:50|S|79.000000|31.515000||
B|FISV|20260423|11:04:50|S|50.000000|61.750000||
B|GDX|20260423|11:04:50|S|100.000000|93.060700||
B|MU|20260423|11:04:50|S|20.000000|481.870000||
B|ODFL|20260423|11:04:50|S|3.000000|223.330000||
B|QCOM|20260423|11:04:50|S|100.000000|134.350000||
B|QQQ|20260423|11:04:50|S|2.000000|655.625100||
B|QQQ|20260423|11:04:50|S|2.000000|655.645100||
B|SOXL|20260423|11:04:50|S|30.000000|114.842600||
B|AMD|20260423|11:04:51|S|5.000000|307.060000||
B|AVGO|20260423|11:04:51|S|20.000000|427.410000||
B|CAR|20260423|11:04:51|S|20.000000|255.050000||
B|CAR|20260423|11:04:51|S|30.000000|256.000000||
B|MP|20260423|11:04:51|S|100.000000|65.780000||
B|MRVL|20260423|11:04:51|S|33.000000|163.690000||
B|MSFT|20260423|11:04:51|S|1.000000|421.260000||
B|NBIS|20260423|11:04:51|S|100.000000|165.590000||
B|QDTE|20260423|11:04:51|S|20.000000|29.725000||
B|UBER|20260423|11:04:51|S|100.000000|75.530000||
B|ASGN|20260423|11:04:52|S|100.000000|23.550000||
B|AVGO|20260423|11:04:52|S|100.000000|427.446000||
B|RDW|20260423|11:04:52|S|23.000000|10.855000||
B|TRT|20260423|11:04:52|S|800.000000|14.400000||
B|APLD|20260423|11:04:53|S|50.000000|36.790000||
B|META|20260423|11:04:53|S|34.000000|666.890000||
B|QBTS|20260423|11:04:53|S|300.000000|20.370000||
B|QS|20260423|11:04:53|S|250.000000|7.775000||
B|AXTI|20260423|11:04:54|S|42.000000|76.710000||
B|BE|20260423|11:04:54|S|3.000000|238.960000||
B|CAR|20260423|11:04:54|S|2.000000|256.500000||
B|DRAM|20260423|11:04:54|S|600.000000|37.135000||
B|INFY|20260423|11:04:54|S|100.000000|12.565000||
B|IREN|20260423|11:04:54|S|1.000000|52.895000||
B|LRCX|20260423|11:04:54|S|1.000000|263.630000||
B|MARA|20260423|11:04:54|S|50.000000|12.095000||
B|MARA|20260423|11:04:54|S|250.000000|12.095000||
B|MKTX|20260423|11:04:54|S|75.000000|160.809000||
B|SNDK|20260423|11:04:54|S|38.000000|966.790000||
B|STRC|20260423|11:04:54|S|148.000000|99.570000||
B|ZS|20260423|11:04:54|S|160.000000|133.001500||
B|CAR|20260423|11:04:55|S|32.000000|256.500000||
B|COIN|20260423|11:04:55|S|16.000000|202.600000||
B|CRWV|20260423|11:04:55|S|100.000000|123.100000||
B|ELV|20260423|11:04:55|S|35.000000|342.610000||
B|ON|20260423|11:04:55|S|20.000000|98.300000||
B|BOXX|20260423|11:04:56|S|400.000000|116.460000||
B|DGII|20260423|11:04:56|S|100.000000|56.780000||
B|GOF|20260423|11:04:56|S|105.000000|11.325000||
B|MOG/A|20260423|11:04:56|S|44.000000|304.670000||
B|NVTS|20260423|11:04:56|S|142.000000|18.715000||
B|RDW|20260423|11:04:56|S|400.000000|10.855000||
B|RKLB|20260423|11:04:56|S|200.000000|87.180000||
B|VRT|20260423|11:04:56|S|1.000000|324.775000||
B|WDC|20260423|11:04:56|S|40.000000|411.000000||
B|CRWV|20260423|11:04:57|S|50.000000|123.102500||
B|FCX|20260423|11:04:57|S|18.000000|64.899000||
B|IREN|20260423|11:04:57|S|25.000000|52.887200||
B|LEU|20260423|11:04:57|S|2.000000|227.271000||
B|MSFT|20260423|11:04:57|S|20.000000|421.270000||
B|MU|20260423|11:04:57|S|10.000000|481.820000||
B|PLTR|20260423|11:04:57|S|6.000000|145.987000||
B|TRT|20260423|11:04:57|S|34.000000|14.400000||
B|TSLA|20260423|11:04:57|S|40.000000|376.380000||
B|VGT|20260423|11:04:57|S|98.000000|102.570000||
B|AMZN|20260423|11:04:58|S|10.000000|257.970000||
B|ARM|20260423|11:04:58|S|173.000000|209.070000||
B|BWXT|20260423|11:04:58|S|31.000000|224.700000||
B|CAR|20260423|11:04:58|S|5.000000|256.230000||
B|CRWV|20260423|11:04:58|S|19.000000|123.150000||
B|CVU|20260423|11:04:58|S|1.000000|3.660000||
B|MA|20260423|11:04:58|S|20.000000|501.980000||
B|MSFT|20260423|11:04:58|S|50.000000|421.250000||
B|SST|20260423|11:04:58|S|10.000000|3.480000||
B|TSLA|20260423|11:04:58|S|100.000000|376.290000||
B|TSLL|20260423|11:04:58|S|10.000000|12.185000||
B|AAPL|20260423|11:04:59|S|100.000000|273.770000||
B|AMD|20260423|11:04:59|S|3.000000|307.030000||
B|BABA|20260423|11:04:59|S|10.000000|131.850000||
B|CAR|20260423|11:04:59|S|14.000000|256.610000||
B|DRAM|20260423|11:04:59|S|200.000000|37.140000||
B|INTC|20260423|11:04:59|S|100.000000|67.335000||
B|KORU|20260423|11:04:59|S|10.000000|528.900000||
B|MSFT|20260423|11:04:59|S|2.000000|421.250000||
B|QCOM|20260423|11:04:59|S|10.000000|134.340000||
B|SMUP|20260423|11:04:59|S|180.000000|14.170000||
B|ZM|20260423|11:04:59|S|4.000000|88.610000||
B|ZM|20260423|11:04:59|S|4.000000|88.630000||
B|ZM|20260423|11:04:59|S|13.000000|88.610000||
B|ZM|20260423|11:04:59|S|19.000000|88.610000||
B|ZM|20260423|11:04:59|S|20.000000|88.610000||
B|ZM|20260423|11:04:59|S|44.000000|88.605000||
B|ZS|20260423|11:04:59|S|40.000000|132.790000||
B|ALMU|20260423|11:05:00|S|200.000000|19.410000||
B|ALT|20260423|11:05:00|S|300.000000|3.005000||
B|ARM|20260423|11:05:00|S|10.000000|208.932200||
B|CIEN|20260423|11:05:00|S|36.000000|520.380000||
B|DIS|20260423|11:05:00|S|200.000000|104.301000||
B|INFY|20260423|11:05:00|S|20.000000|12.555000||
B|LITE|20260423|11:05:00|S|33.000000|868.800000||
B|QQQ|20260423|11:05:00|S|1.000000|655.695000||
B|TEAM|20260423|11:05:00|S|10.000000|66.530000||
B|TRIN|20260423|11:05:00|S|100.000000|15.850000||
B|TWLO|20260423|11:05:00|S|17.000000|142.860000||
B|ADP|20260423|11:05:01|S|2.000000|196.685000||
B|AXTI|20260423|11:05:01|S|100.000000|76.770000||
B|FRSH|20260423|11:05:01|S|100.000000|8.245000||
B|INTC|20260423|11:05:01|S|100.000000|67.335000||
B|MINT|20260423|11:05:01|S|99.000000|100.595000||
B|NOW|20260423|11:05:01|S|10.000000|86.409300||
B|NVD|20260423|11:05:01|S|400.000000|5.540000||
B|NVD|20260423|11:05:01|S|400.000000|5.540000||
B|SQQQ|20260423|11:05:01|S|10.000000|54.609300||
B|TRT|20260423|11:05:01|S|50.000000|14.240000||
B|TSLL|20260423|11:05:01|S|2600.000000|12.189600||
B|TSM|20260423|11:05:01|S|6.000000|388.270000||
B|Z|20260423|11:05:01|S|20.000000|44.649700||
B|AAPL|20260423|11:05:02|S|259.000000|273.760000||
B|CAR|20260423|11:05:02|S|10.000000|255.400000||
B|ACN|20260423|11:05:03|S|55.000000|176.120000||
B|AMD|20260423|11:05:03|S|3.000000|306.940000||
B|ARM|20260423|11:05:03|S|15.000000|208.911700||
B|AVAV|20260423|11:05:03|S|80.000000|206.810000||
B|BITI|20260423|11:05:03|S|200.000000|22.565000||
B|ESLT|20260423|11:05:03|S|6.000000|857.500000||
B|GLOB|20260423|11:05:03|S|100.000000|43.730000||
B|GOOG|20260423|11:05:03|S|4.000000|338.820000||
B|MRVL|20260423|11:05:03|S|9.000000|163.790000||
B|NOK|20260423|11:05:03|S|500.000000|10.475000||
B|STX|20260423|11:05:03|S|2.000000|600.280000||
B|WFC|20260423|11:05:03|S|24.000000|81.110000||
B|ARM|20260423|11:05:04|S|3.000000|208.940000||
B|AXTI|20260423|11:05:04|S|82.000000|76.680000||
B|BATL|20260423|11:05:04|S|100.000000|3.895000||
B|CAR|20260423|11:05:04|S|50.000000|255.271000||
B|MO|20260423|11:05:04|S|1.000000|65.960000||
B|NU|20260423|11:05:04|S|50.000000|14.645000||
B|NXE|20260423|11:05:04|S|450.000000|13.020000||
B|ONDS|20260423|11:05:04|S|1500.000000|10.585000||
B|SPY|20260423|11:05:04|S|40.000000|711.660000||
B|TSLA|20260423|11:05:04|S|1.000000|376.240000||
B|Z|20260423|11:05:04|S|4.000000|44.695800||
B|Z|20260423|11:05:04|S|13.000000|44.841200||
B|BBSI|20260423|11:05:05|S|4.000000|29.905000||
B|DCBO|20260423|11:05:05|S|20.000000|17.800000||
B|INTC|20260423|11:05:05|S|59.000000|67.305000||
B|MRVL|20260423|11:05:05|S|300.000000|163.780000||
B|MSTU|20260423|11:05:05|S|1000.000000|8.275000||
B|NBIS|20260423|11:05:05|S|3.000000|165.520000||
B|QBTS|20260423|11:05:05|S|200.000000|20.365000||
B|ARM|20260423|11:05:06|S|100.000000|208.870000||
B|ARMG|20260423|11:05:06|S|1.000000|17.930000||
B|ARMG|20260423|11:05:06|S|200.000000|17.930000||
B|DOCN|20260423|11:05:06|S|100.000000|98.190000||
B|INTC|20260423|11:05:06|S|5.000000|67.305000||
B|TSLA|20260423|11:05:06|S|12.000000|376.290000||
B|UEC|20260423|11:05:06|S|130.000000|15.579100||
B|APLD|20260423|11:05:07|S|5.000000|36.820000||
B|BRK/B|20260423|11:05:07|S|4.000000|469.250000||
B|DRAM|20260423|11:05:07|S|77.000000|37.135000||
B|MSTY|20260423|11:05:07|S|10.000000|26.870000||
B|NKE|20260423|11:05:07|S|1.000000|45.025000||
B|RBRK|20260423|11:05:07|S|10.000000|51.890000||
B|TRT|20260423|11:05:07|S|10.000000|14.270000||
B|CAR|20260423|11:05:08|S|20.000000|254.940000||
B|FIG|20260423|11:05:08|S|100.000000|17.389300||
B|TSLA|20260423|11:05:08|S|250.000000|376.160300||
B|VRT|20260423|11:05:08|S|100.000000|324.775000||
B|VXUS|20260423|11:05:08|S|140.000000|82.405000||
B|AKAN|20260423|11:05:09|S|13.000000|12.330000||
B|AXTI|20260423|11:05:09|S|100.000000|76.620000||
B|CFG|20260423|11:05:09|S|92.000000|65.515000||
B|DRAM|20260423|11:05:09|S|5.000000|37.120000||
B|RKLB|20260423|11:05:09|S|200.000000|87.156300||
B|SQQQ|20260423|11:05:09|S|1600.000000|54.610500||
B|WRBY|20260423|11:05:09|S|20.000000|23.140000||
B|LCID|20260423|11:05:10|S|50.000000|6.419500||
B|SPY|20260423|11:05:10|S|4.000000|711.655000||
B|TSM|20260423|11:05:10|S|3.000000|388.190000||
B|ADP|20260423|11:05:11|S|100.000000|196.640000||
B|AWK|20260423|11:05:11|S|2.000000|134.100000||
B|BA|20260423|11:05:11|S|50.000000|233.465000||
B|FCFS|20260423|11:05:11|S|10.000000|222.750000||
B|HLT|20260423|11:05:11|S|18.000000|335.670000||
B|IMVT|20260423|11:05:11|S|33.000000|29.430000||
B|NOW|20260423|11:05:11|S|80.000000|86.505000||
B|ONDS|20260423|11:05:11|S|1500.000000|10.589300||
B|SNDK|20260423|11:05:11|S|7.000000|965.550000||
B|SST|20260423|11:05:11|S|242.000000|3.485000||
B|TRT|20260423|11:05:11|S|100.000000|14.270000||
B|AMD|20260423|11:05:12|S|9.000000|306.970000||
B|ASTS|20260423|11:05:12|S|48.000000|80.920000||
B|DHR|20260423|11:05:12|S|149.000000|176.290000||
B|DHR|20260423|11:05:12|S|151.000000|176.290000||
B|INTC|20260423|11:05:12|S|15.000000|67.330000||
B|SOXS|20260423|11:05:12|S|1000.000000|15.355000||
B|TXN|20260423|11:05:12|S|100.000000|276.670000||
B|XLRE|20260423|11:05:12|S|0.793500|43.870000||
B|ASTS|20260423|11:05:13|S|20.000000|80.920000||
B|FCEL|20260423|11:05:13|S|100.000000|11.765000||
B|IRDM|20260423|11:05:13|S|2.000000|40.996800||
B|LADR|20260423|11:05:13|S|20.000000|10.355000||
B|NBIS|20260423|11:05:13|S|50.000000|165.550000||
B|TRI|20260423|11:05:13|S|5.000000|89.110000||
B|VZLA|20260423|11:05:13|S|220.000000|3.399100||
B|HOOD|20260423|11:05:14|S|100.000000|86.670700||
B|IBM|20260423|11:05:14|S|10.000000|231.070000||
B|OKLL|20260423|11:05:14|S|1.000000|13.839100||
B|PINS|20260423|11:05:14|S|100.000000|19.845000||
B|QS|20260423|11:05:14|S|240.000000|7.789200||
B|RZLV|20260423|11:05:14|S|100.000000|2.639700||
B|SNDK|20260423|11:05:14|S|1.000000|965.550000||
B|SOXS|20260423|11:05:14|S|1.000000|15.340000||
B|CHTR|20260423|11:05:15|S|420.000000|245.645000||
B|LCID|20260423|11:05:15|S|200.000000|6.417500||
B|MA|20260423|11:05:15|S|6.000000|502.230000||
B|SPY|20260423|11:05:15|S|100.000000|711.671000||
B|TU|20260423|11:05:15|S|8.000000|12.325000||
B|AAOI|20260423|11:05:16|S|10.000000|146.890000||
B|BKV|20260423|11:05:16|S|60.000000|28.180000||
B|CHA|20260423|11:05:16|S|20.000000|10.840700||
B|CRM|20260423|11:05:16|S|2.000000|174.240000||
B|HIMS|20260423|11:05:16|S|100.000000|29.140000||
B|KW|20260423|11:05:16|S|24.000000|10.890000||
B|LEU|20260423|11:05:16|S|10.000000|228.561000||
B|MRVL|20260423|11:05:16|S|29.000000|163.780000||
B|MRVU|20260423|11:05:16|S|18.000000|89.280000||
B|TSLA|20260423|11:05:16|S|1.000000|376.310000||
B|WOLF|20260423|11:05:16|S|20.000000|29.098600||
B|ARBE|20260423|11:05:17|S|3.000000|0.768000||
B|ASTS|20260423|11:05:17|S|34.000000|80.890000||
B|FIG|20260423|11:05:17|S|600.000000|17.395000||
B|MSTR|20260423|11:05:17|S|70.000000|178.780000||
B|O|20260423|11:05:17|S|20.000000|63.959300||
B|SNDK|20260423|11:05:17|S|60.000000|966.260000||
B|TSLA|20260423|11:05:17|S|2.000000|376.340000||
B|WMT|20260423|11:05:17|S|100.000000|131.225000||
B|WULF|20260423|11:05:17|S|50.000000|21.445000||
B|AAPL|20260423|11:05:18|S|100.000000|273.670000||
B|BATL|20260423|11:05:18|S|5.000000|3.895000||
B|GEV|20260423|11:05:18|S|40.000000|1152.520000||
B|HIMS|20260423|11:05:18|S|190.000000|29.140000||
B|LEU|20260423|11:05:18|S|100.000000|228.541000||
B|LEU|20260423|11:05:18|S|100.000000|228.550000||
B|NVO|20260423|11:05:18|S|10.000000|38.649300||
B|SOXL|20260423|11:05:18|S|100.000000|114.960700||
B|SPY|20260423|11:05:18|S|20.000000|711.725000||
B|UFPI|20260423|11:05:18|S|5.000000|96.540000||
B|UGE|20260423|11:05:18|S|100.000000|18.760000||
B|UMAC|20260423|11:05:18|S|25.000000|15.880000||
B|BE|20260423|11:05:19|S|74.000000|239.160000||
B|CRWV|20260423|11:05:19|S|100.000000|123.280000||
B|EWZ|20260423|11:05:19|S|800.000000|40.595000||
B|INTC|20260423|11:05:19|S|57.000000|67.360000||
B|JNJ|20260423|11:05:19|S|1.000000|229.587800||
B|NBIS|20260423|11:05:19|S|100.000000|165.680000||
B|SMR|20260423|11:05:19|S|1.000000|13.190000||
B|TEM|20260423|11:05:19|S|4.000000|52.790000||
B|VUG|20260423|11:05:19|S|40.000000|82.725000||
B|ZS|20260423|11:05:19|S|200.000000|132.765000||
B|HUT|20260423|11:05:20|S|20.000000|82.630000||
B|INDA|20260423|11:05:20|S|20.000000|49.795000||
B|INTC|20260423|11:05:20|S|50.000000|67.345000||
B|IREN|20260423|11:05:20|S|25.000000|53.000000||
B|PDD|20260423|11:05:20|S|56.000000|98.040000||
B|APLD|20260423|11:05:21|S|20.000000|36.815700||
B|CL|20260423|11:05:21|S|6.000000|83.607600||
B|NU|20260423|11:05:21|S|16.000000|14.635000||
B|NVO|20260423|11:05:21|S|10.000000|38.639300||
B|PSIX|20260423|11:05:21|S|100.000000|81.510000||
B|RMBS|20260423|11:05:21|S|83.000000|138.400000||
B|SPY|20260423|11:05:21|S|20.000000|711.670000||
B|TXN|20260423|11:05:21|S|17.000000|277.230000||
B|TXN|20260423|11:05:21|S|50.000000|277.425300||
B|TXN|20260423|11:05:21|S|100.000000|277.354600||
B|UNH|20260423|11:05:21|S|6.000000|354.720000||
B|AMZN|20260423|11:05:22|S|25.000000|257.890000||
B|BSX|20260423|11:05:22|S|200.000000|65.829100||
B|DIS|20260423|11:05:22|S|3.000000|104.250000||
B|IMMX|20260423|11:05:22|S|5.000000|10.120000||
B|INTC|20260423|11:05:22|S|25.000000|67.346900||
B|IREN|20260423|11:05:22|S|400.000000|52.965000||
B|MEDP|20260423|11:05:22|S|13.000000|391.670000||
B|PATH|20260423|11:05:22|S|50.000000|10.045000||
B|QVCGP|20260423|11:05:22|S|300.000000|2.350000||
B|SCHL|20260423|11:05:22|S|12.000000|40.400000||
B|ZM|20260423|11:05:22|S|1.000000|88.655000||
B|AKAN|20260423|11:05:23|S|10.000000|12.280000||
B|AXTI|20260423|11:05:23|S|100.000000|76.590000||
B|CRWV|20260423|11:05:23|S|10.000000|123.300000||
B|MNDY|20260423|11:05:23|S|30.000000|63.540000||
B|MNDY|20260423|11:05:23|S|130.000000|63.640000||
B|OKLO|20260423|11:05:23|S|350.000000|78.135000||
B|SID|20260423|11:05:23|S|400.000000|1.325000||
B|TSLL|20260423|11:05:23|S|50.000000|12.170000||
B|VIST|20260423|11:05:23|S|22.000000|70.420000||
B|ACN|20260423|11:05:24|S|1.000000|176.120000||
B|ARTW|20260423|11:05:24|S|50.000000|2.980000||
B|BIZD|20260423|11:05:24|S|500.000000|12.835000||
B|CVX|20260423|11:05:24|S|220.000000|186.075000||
B|FIGR|20260423|11:05:24|S|30.000000|32.595000||
B|IREN|20260423|11:05:24|S|30.000000|52.922800||
B|META|20260423|11:05:24|S|36.000000|666.660000||
B|META|20260423|11:05:24|S|47.000000|666.656300||
B|MSFT|20260423|11:05:24|S|6.000000|421.380000||
B|SMR|20260423|11:05:24|S|1.000000|13.180000||
B|SMR|20260423|11:05:24|S|1.000000|13.180000||
B|SMR|20260423|11:05:24|S|67.000000|13.180000||
B|SMR|20260423|11:05:24|S|70.000000|13.180000||
B|STX|20260423|11:05:24|S|10.000000|600.210000||
B|AAPL|20260423|11:05:25|S|125.000000|273.706100||
B|BA|20260423|11:05:25|S|5.000000|233.310000||
B|LULU|20260423|11:05:25|S|1.000000|145.340000||
B|NU|20260423|11:05:25|S|92.000000|14.635000||
B|SGOV|20260423|11:05:25|S|13.000000|100.600000||
B|CCL|20260423|11:05:26|S|305.000000|27.275000||
B|NOW|20260423|11:05:26|S|21.000000|86.520000||
B|RMBS|20260423|11:05:26|S|2.000000|138.410000||
B|RSP|20260423|11:05:26|S|314.000000|202.575000||
B|ALAB|20260423|11:05:27|S|100.000000|202.110000||
B|AMC|20260423|11:05:27|S|55.000000|1.700000||
B|IREN|20260423|11:05:27|S|146.000000|52.975000||
B|JNJ|20260423|11:05:27|S|2.000000|229.587800||
B|NFLX|20260423|11:05:27|S|27.000000|93.505000||
B|OKLO|20260423|11:05:27|S|50.000000|78.100000||
B|PL|20260423|11:05:27|S|3.000000|37.720000||
B|RXRX|20260423|11:05:27|S|20.000000|3.589700||
B|ZM|20260423|11:05:27|S|7.000000|88.650000||
B|ALAB|20260423|11:05:28|S|70.000000|202.070000||
B|BE|20260423|11:05:28|S|26.000000|239.290000||
B|CAR|20260423|11:05:28|S|8.000000|259.980000||
B|FIX|20260423|11:05:28|S|3.000000|1781.370000||
B|FIX|20260423|11:05:28|S|4.000000|1781.370000||
B|GEV|20260423|11:05:28|S|139.000000|1152.520000||
B|IBM|20260423|11:05:28|S|1.000000|231.250000||
B|IBM|20260423|11:05:28|S|1.000000|231.250000||
B|NBIS|20260423|11:05:28|S|51.000000|165.720200||
B|SLV|20260423|11:05:28|S|2.000000|68.945000||
B|STX|20260423|11:05:28|S|2.000000|600.420000||
B|TRT|20260423|11:05:28|S|100.000000|14.325000||
B|TSLA|20260423|11:05:28|S|30.000000|376.030000||
B|VIXY|20260423|11:05:28|S|1.000000|28.429300||
B|AAPL|20260423|11:05:29|S|40.000000|273.719000||
B|ARM|20260423|11:05:29|S|2.000000|208.813500||
B|CAR|20260423|11:05:29|S|10.000000|260.990000||
B|IBM|20260423|11:05:29|S|1.000000|231.250000||
B|SNDK|20260423|11:05:29|S|10.000000|967.390000||
B|SNDK|20260423|11:05:29|S|14.000000|967.390000||
B|SNFCA|20260423|11:05:29|S|20.000000|9.810000||
B|TSLA|20260423|11:05:29|S|3.000000|375.990000||
B|XME|20260423|11:05:29|S|41.000000|119.560000||
B|XOM|20260423|11:05:29|S|100.000000|149.210000||
B|XOM|20260423|11:05:29|S|200.000000|149.207000||
B|XOM|20260423|11:05:29|S|400.000000|149.213700||
B|XOM|20260423|11:05:29|S|400.000000|149.213700||
B|CAR|20260423|11:05:30|S|96.000000|260.260000||
B|CAR|20260423|11:05:30|S|189.000000|261.930000||
B|CSCO|20260423|11:05:30|S|1.000000|89.255000||
B|IBM|20260423|11:05:30|S|26.000000|231.240000||
B|IREN|20260423|11:05:30|S|3.000000|52.980000||
B|TSLL|20260423|11:05:30|S|3.000000|12.168200||
B|XOM|20260423|11:05:30|S|100.000000|149.210000||
B|XOM|20260423|11:05:30|S|428.000000|149.200000||
B|XOM|20260423|11:05:30|S|428.000000|149.200000||
B|CAR|20260423|11:05:31|S|10.000000|260.770000||
B|HIMS|20260423|11:05:31|S|57.000000|29.190000||
B|INTC|20260423|11:05:31|S|40.000000|67.335000||
B|IREN|20260423|11:05:31|S|100.000000|52.980000||
B|MSTR|20260423|11:05:31|S|100.000000|178.840000||
B|ONDS|20260423|11:05:31|S|100.000000|10.589300||
B|SMR|20260423|11:05:31|S|100.000000|13.175000||
B|TSLA|20260423|11:05:31|S|8.000000|376.030000||
B|AAP|20260423|11:05:32|S|20.000000|59.330000||
B|AMSC|20260423|11:05:32|S|100.000000|47.320000||
B|CAR|20260423|11:05:32|S|100.000000|261.610000||
B|CAR|20260423|11:05:32|S|155.000000|261.970000||
B|CPRT|20260423|11:05:32|S|700.000000|33.600000||
B|CRWV|20260423|11:05:32|S|1000.000000|123.330000||
B|NOW|20260423|11:05:32|S|80.000000|86.630000||
B|NOW|20260423|11:05:32|S|300.000000|86.630000||
B|SOFI|20260423|11:05:32|S|1700.000000|18.700000||
B|XAR|20260423|11:05:32|S|5.000000|264.400000||
B|ASPI|20260423|11:05:33|S|11.000000|5.779300||
B|ASTS|20260423|11:05:33|S|15.000000|80.920000||
B|BRK/B|20260423|11:05:33|S|1.000000|469.415000||
B|ORCL|20260423|11:05:33|S|60.000000|180.580000||
B|PLTR|20260423|11:05:33|S|14.000000|146.160000||
B|RKLB|20260423|11:05:33|S|3.000000|87.230000||
B|RTX|20260423|11:05:33|S|6.000000|181.330000||
B|SDOW|20260423|11:05:33|S|100.000000|28.895000||
B|TRT|20260423|11:05:33|S|20.000000|14.430000||
B|YELP|20260423|11:05:33|S|51.000000|28.605000||
B|BE|20260423|11:05:34|S|25.000000|239.385000||
B|HOOD|20260423|11:05:34|S|2.000000|86.625000||
B|LRCX|20260423|11:05:34|S|32.000000|264.160000||
B|NAC|20260423|11:05:34|S|100.000000|11.805000||
B|SOXS|20260423|11:05:34|S|1.000000|15.320000||
B|SOXS|20260423|11:05:34|S|39.000000|15.325000||
B|CAR|20260423|11:05:35|S|95.000000|261.930000||
B|FCX|20260423|11:05:35|E|60.000000|64.780000||
B|NBIS|20260423|11:05:35|S|1.000000|165.765800||
B|NBIS|20260423|11:05:35|S|2.000000|165.770000||
B|OKLO|20260423|11:05:35|S|11.000000|78.100000||
B|PATH|20260423|11:05:35|S|50.000000|10.045000||
B|SATL|20260423|11:05:35|S|100.000000|6.945000||
B|SES|20260423|11:05:35|S|1900.000000|1.250000||
B|SES|20260423|11:05:35|S|2000.000000|1.250000||
B|SOXL|20260423|11:05:35|S|10.000000|115.070700||
B|SPUS|20260423|11:05:35|S|4.000000|53.535000||
B|XPEV|20260423|11:05:35|S|50.000000|15.955000||
B|CAR|20260423|11:05:36|S|15.000000|261.930000||
B|CAR|20260423|11:05:36|S|50.000000|261.930000||
B|CRDO|20260423|11:05:36|S|70.000000|191.420000||
B|DHT|20260423|11:05:36|S|700.000000|17.870000||
B|INTC|20260423|11:05:36|S|40.000000|67.335000||
B|LECO|20260423|11:05:36|S|6.000000|264.145000||
B|MGA|20260423|11:05:36|S|50.000000|61.745000||
B|ORCX|20260423|11:05:36|S|6.000000|39.205000||
B|AVGO|20260423|11:05:37|S|2.000000|427.735000||
B|BMNU|20260423|11:05:37|S|500.000000|2.269800||
B|CPA|20260423|11:05:37|S|80.000000|118.690000||
B|DORM|20260423|11:05:37|S|7.000000|109.290000||
B|JOE|20260423|11:05:37|S|100.000000|69.670000||
B|LOPE|20260423|11:05:37|S|4.000000|164.165000||
B|MP|20260423|11:05:37|S|110.000000|65.953600||
B|MRAL|20260423|11:05:37|S|20.000000|6.069000||
B|NKE|20260423|11:05:37|S|20.000000|45.025000||
B|RBLX|20260423|11:05:37|S|25.000000|56.330000||
B|RXRX|20260423|11:05:37|S|20.000000|3.589800||
B|SNDK|20260423|11:05:37|S|5.000000|968.430000||
B|VOYA|20260423|11:05:37|S|14.000000|79.600000||
B|AAOI|20260423|11:05:38|S|70.000000|146.935200||
B|AAOI|20260423|11:05:38|S|80.000000|146.940000||
B|ARM|20260423|11:05:38|S|100.000000|208.990000||
B|ARM|20260423|11:05:38|S|216.000000|208.960000||
B|CRM|20260423|11:05:38|S|9.000000|174.280000||
B|ITGR|20260423|11:05:38|S|8.000000|84.610000||
B|MAKO|20260423|11:05:38|S|100.000000|7.740000||
B|NBIS|20260423|11:05:38|S|100.000000|165.780000||
B|NFLX|20260423|11:05:38|S|10.000000|93.495000||
B|NVDA|20260423|11:05:38|S|30.000000|202.970000||
B|NVDA|20260423|11:05:38|S|50.000000|202.965000||
B|OKLS|20260423|11:05:38|S|29.000000|20.085000||
B|QS|20260423|11:05:38|S|1.000000|7.790000||
B|SOXS|20260423|11:05:38|S|1.000000|15.310000||
B|TXN|20260423|11:05:38|S|300.000000|277.370000||
B|VOO|20260423|11:05:38|S|3.000000|654.358400||
B|ZM|20260423|11:05:38|S|35.000000|88.645000||
B|ZM|20260423|11:05:38|S|65.000000|88.645000||
B|BMNR|20260423|11:05:39|S|300.000000|22.855000||
B|CAR|20260423|11:05:39|S|7.000000|263.971000||
B|DAVE|20260423|11:05:39|S|50.000000|278.485000||
B|FIG|20260423|11:05:39|S|100.000000|17.400000||
B|INTC|20260423|11:05:39|S|7.000000|67.435000||
B|INTC|20260423|11:05:39|S|100.000000|67.435000||
B|POET|20260423|11:05:39|S|399.000000|11.585000||
B|SOXL|20260423|11:05:39|S|30.000000|115.135200||
B|AMD|20260423|11:05:40|S|100.000000|307.115000||
B|CAR|20260423|11:05:40|S|10.000000|263.971000||
B|IWV|20260423|11:05:40|S|20.000000|405.160000||
B|KEEL|20260423|11:05:40|S|690.000000|3.450000||
B|MSTR|20260423|11:05:40|S|100.000000|179.060000||
B|QBTS|20260423|11:05:40|S|200.000000|20.390000||
B|CAR|20260423|11:05:41|S|10.000000|263.971000||
B|ESPR|20260423|11:05:41|S|500.000000|1.965000||
B|MRVL|20260423|11:05:41|S|6.000000|163.810000||
B|NBIZ|20260423|11:05:41|S|100.000000|3.695000||
B|SNDK|20260423|11:05:41|S|12.000000|968.490000||
B|TQQQ|20260423|11:05:41|S|4.000000|60.435000||
B|TSLA|20260423|11:05:41|S|98.000000|376.045000||
B|ABVE|20260423|11:05:42|S|100.000000|0.627500||
B|BE|20260423|11:05:42|S|70.000000|239.540000||
B|CAR|20260423|11:05:42|S|4.000000|263.090000||
B|CAR|20260423|11:05:42|S|10.000000|263.971000||
B|CRWV|20260423|11:05:42|S|41.000000|123.360000||
B|DRAM|20260423|11:05:42|S|100.000000|37.180000||
B|FTNT|20260423|11:05:42|S|11.000000|83.040000||
B|HII|20260423|11:05:42|S|81.000000|370.100000||
B|IREN|20260423|11:05:42|S|1600.000000|52.990000||
B|KWEB|20260423|11:05:42|S|250.000000|28.645000||
B|AMD|20260423|11:05:43|S|100.000000|307.160000||
B|AVGO|20260423|11:05:43|S|1.000000|427.735000||
B|HIMS|20260423|11:05:43|S|100.000000|29.190000||
B|IREN|20260423|11:05:43|S|160.000000|52.965000||
B|MAAS|20260423|11:05:43|S|300.000000|10.890000||
B|QS|20260423|11:05:43|S|50.000000|7.785000||
B|SOXS|20260423|11:05:43|S|60.000000|15.305000||
B|TQQQ|20260423|11:05:43|S|50.000000|60.445000||
B|TSLA|20260423|11:05:43|S|1.000000|376.090000||
B|VRT|20260423|11:05:43|S|10.000000|324.580000||
B|ZTS|20260423|11:05:43|S|10.000000|116.790700||
B|ZTS|20260423|11:05:43|S|200.000000|116.650000||
B|ARM|20260423|11:05:44|S|5.000000|209.280000||
B|CRM|20260423|11:05:44|S|9.000000|174.220000||
B|MNDY|20260423|11:05:44|S|270.000000|63.711000||
B|NBIS|20260423|11:05:44|S|100.000000|165.770000||
B|NBIS|20260423|11:05:44|S|100.000000|165.790000||
B|QQQ|20260423|11:05:44|S|5.000000|655.840000||
B|TEAM|20260423|11:05:44|S|20.000000|66.620000||
B|TQQQ|20260423|11:05:44|S|300.000000|60.430000||
B|TSLA|20260423|11:05:44|S|80.000000|376.230000||
B|TSLA|20260423|11:05:44|S|120.000000|376.080000||
B|ARM|20260423|11:05:45|S|2.000000|209.485300||
B|FCN|20260423|11:05:45|S|2.000000|184.080000||
B|SOXS|20260423|11:05:45|S|100.000000|15.305000||
B|TMO|20260423|11:05:45|S|10.000000|466.470000||
B|TNL|20260423|11:05:45|S|20.000000|65.135000||
B|URA|20260423|11:05:45|S|2.000000|58.395000||
B|URA|20260423|11:05:45|S|10.000000|58.395000||
B|ARM|20260423|11:05:46|S|74.000000|209.374800||
B|CWVX|20260423|11:05:46|S|280.000000|46.885000||
B|GDXU|20260423|11:05:46|S|10.000000|203.790000||
B|TSLA|20260423|11:05:46|S|132.000000|376.210000||
B|WMT|20260423|11:05:46|S|20.000000|131.229500||
B|AMZN|20260423|11:05:47|S|27.000000|257.910000||
B|CRUS|20260423|11:05:47|S|1.000000|171.980000||
B|HCC|20260423|11:05:47|S|20.000000|89.200000||
B|SILO|20260423|11:05:47|S|200.000000|0.406100||
B|WDC|20260423|11:05:47|S|36.000000|411.890000||
B|AAPL|20260423|11:05:48|S|382.000000|273.727000||
B|AVGO|20260423|11:05:48|S|23.000000|427.710000||
B|BOXX|20260423|11:05:48|S|2000.000000|116.460000||
B|BWXT|20260423|11:05:48|S|22.000000|224.800000||
B|CIEN|20260423|11:05:48|S|5.000000|521.560000||
B|FRGT|20260423|11:05:48|S|10.000000|0.870200||
B|GLBS|20260423|11:05:48|S|200.000000|2.070000||
B|NBIS|20260423|11:05:48|S|100.000000|165.750000||
B|SOXL|20260423|11:05:48|S|5.000000|115.180000||
B|TSM|20260423|11:05:48|S|13.000000|388.535000||
B|VRT|20260423|11:05:48|S|3.000000|324.570000||
B|ASTS|20260423|11:05:49|S|7.000000|80.910000||
B|AXTI|20260423|11:05:49|S|25.000000|76.677100||
B|NYC|20260423|11:05:49|S|2.000000|8.180000||
B|OKLO|20260423|11:05:49|S|500.000000|78.250000||
B|RBRK|20260423|11:05:49|S|50.000000|52.010000||
B|SLB|20260423|11:05:49|S|3.000000|54.880000||
B|SOFI|20260423|11:05:49|S|4.000000|18.699300||
B|SOXL|20260423|11:05:49|S|2.000000|115.200000||
B|ANIP|20260423|11:05:50|S|20.000000|78.990000||
B|GE|20260423|11:05:50|S|31.000000|281.020700||
B|RSP|20260423|11:05:50|S|94.000000|202.572500||
B|SNDK|20260423|11:05:50|S|7.000000|969.290000||
B|SNDK|20260423|11:05:50|S|9.000000|969.150000||
B|SOFI|20260423|11:05:50|S|100.000000|18.695000||
B|AMD|20260423|11:05:51|S|40.000000|307.150000||
B|BBY|20260423|11:05:51|S|5.000000|61.990000||
B|CCJ|20260423|11:05:51|S|3.000000|128.470000||
B|DOCN|20260423|11:05:51|S|30.000000|98.300000||
B|LMND|20260423|11:05:51|S|100.000000|64.430000||
B|NOW|20260423|11:05:51|S|1.000000|86.610000||
B|QBTZ|20260423|11:05:51|S|100.000000|17.140000||
B|QBTZ|20260423|11:05:51|S|183.000000|17.140000||
B|UPST|20260423|11:05:51|S|1.000000|33.568800||
B|ATAI|20260423|11:05:52|S|100.000000|4.665000||
B|BE|20260423|11:05:52|S|10.000000|239.445000||
B|NOW|20260423|11:05:52|S|3.000000|86.590000||
B|SNDK|20260423|11:05:52|S|162.000000|969.150000||
B|SOFI|20260423|11:05:52|S|250.000000|18.699500||
B|SOXL|20260423|11:05:52|S|6.000000|115.230700||
B|STLA|20260423|11:05:52|S|1.000000|8.395000||
B|WDC|20260423|11:05:52|S|1.000000|411.999000||
B|ARM|20260423|11:05:53|S|80.000000|209.330000||
B|INTC|20260423|11:05:53|S|500.000000|67.430000||
B|MRVL|20260423|11:05:53|S|15.000000|163.770000||
B|MU|20260423|11:05:53|S|10.000000|482.705300||
B|MU|20260423|11:05:53|S|58.000000|482.685400||
B|NUCL|20260423|11:05:53|S|15.000000|13.180000||
B|TSM|20260423|11:05:53|S|7.000000|388.515000||
B|TSM|20260423|11:05:53|S|33.000000|388.515000||
B|USAR|20260423|11:05:53|S|30.000000|23.188800||
B|CRCL|20260423|11:05:54|S|3.000000|101.900000||
B|GOOG|20260423|11:05:54|S|21.000000|338.845000||
B|IREN|20260423|11:05:54|S|5.000000|52.890000||
B|NOW|20260423|11:05:54|S|1.000000|86.575000||
B|QUBT|20260423|11:05:54|S|3.000000|9.317700||
B|SOXS|20260423|11:05:54|S|30.000000|15.295000||
B|ARM|20260423|11:05:55|S|39.000000|209.380000||
B|CLS|20260423|11:05:55|S|4.000000|409.550000||
B|CMCSA|20260423|11:05:55|S|79.000000|31.585000||
B|GLOB|20260423|11:05:55|S|2.000000|43.550000||
B|HTZ|20260423|11:05:55|S|100.000000|5.965000||
B|IBM|20260423|11:05:55|S|25.000000|230.920000||
B|IBM|20260423|11:05:55|S|40.000000|230.970000||
B|MRP|20260423|11:05:55|S|15.000000|30.745000||
B|MSTR|20260423|11:05:55|S|40.000000|178.920000||
B|NVDA|20260423|11:05:55|S|100.000000|202.990000||
B|OKLO|20260423|11:05:55|S|227.000000|78.220000||
B|SMR|20260423|11:05:55|S|10.000000|13.189700||
B|TSLA|20260423|11:05:55|S|20.000000|376.270000||
B|CRWV|20260423|11:05:56|S|40.000000|123.263000||
B|CRWV|20260423|11:05:56|S|300.000000|123.260000||
B|CVNA|20260423|11:05:56|S|40.000000|407.950000||
B|GLOB|20260423|11:05:56|S|4.000000|43.570000||
B|SSO|20260423|11:05:56|S|109.000000|61.865000||
B|TQQQ|20260423|11:05:56|S|100.000000|60.435000||
B|GLOB|20260423|11:05:57|S|100.000000|43.570000||
B|IBM|20260423|11:05:57|S|60.000000|230.970000||
B|LULU|20260423|11:05:57|S|8.000000|145.490000||
B|MULL|20260423|11:05:57|S|10.000000|208.991000||
B|RIG|20260423|11:05:57|S|25.000000|6.065000||
B|URA|20260423|11:05:57|S|1.000000|58.349000||
B|ARM|20260423|11:05:58|S|100.000000|209.370000||
B|ASGN|20260423|11:05:58|S|1.000000|23.610000||
B|MCD|20260423|11:05:58|S|2.000000|303.130000||
B|MU|20260423|11:05:58|S|10.000000|482.950000||
B|SLNH|20260423|11:05:58|S|1200.000000|1.525000||
B|TSLL|20260423|11:05:58|S|200.000000|12.185000||
B|AMZN|20260423|11:05:59|S|1.000000|257.935000||
B|AVGO|20260423|11:05:59|S|70.000000|427.890000||
B|CRDO|20260423|11:05:59|S|40.000000|191.590000||
B|CSGP|20260423|11:05:59|S|100.000000|37.270000||
B|GRAB|20260423|11:05:59|S|20.000000|3.970000||
B|MSFT|20260423|11:05:59|S|5.000000|421.330000||
B|NKE|20260423|11:05:59|S|10.000000|45.007500||
B|SQQQ|20260423|11:05:59|S|100.000000|54.555000||
B|SVM|20260423|11:05:59|S|100.000000|12.235000||
B|UCTT|20260423|11:05:59|S|200.000000|81.130000||
B|ASTS|20260423|11:06:00|S|10.000000|80.910000||
B|FIG|20260423|11:06:00|S|10.000000|17.389400||
B|QDEL|20260423|11:06:00|S|20.000000|11.090000||
B|QQQM|20260423|11:06:00|S|1.000000|270.040000||
B|SMR|20260423|11:06:00|S|2.000000|13.199700||
B|SNDK|20260423|11:06:00|S|25.000000|969.250000||
B|TECL|20260423|11:06:00|S|10.000000|141.595000||
B|TXN|20260423|11:06:00|S|3.000000|277.870000||
B|ZM|20260423|11:06:00|S|100.000000|88.660000||
B|BATL|20260423|11:06:01|S|126.000000|3.925000||
B|GRAB|20260423|11:06:01|S|50.000000|3.975000||
B|HIMS|20260423|11:06:01|S|58.000000|29.135000||
B|IBM|20260423|11:06:01|S|2.000000|230.930000||
B|MSTU|20260423|11:06:01|S|100.000000|8.279300||
B|MSTU|20260423|11:06:01|S|618.000000|8.275000||
B|PLTR|20260423|11:06:01|S|10.000000|146.107800||
B|QLD|20260423|11:06:01|S|4.000000|78.365000||
B|SOXS|20260423|11:06:01|S|900.000000|15.290000||
B|AMD|20260423|11:06:02|S|110.000000|307.250000||
B|BAK|20260423|11:06:02|S|2.000000|3.345000||
B|DOCN|20260423|11:06:02|S|9.000000|98.470000||
B|IONS|20260423|11:06:02|S|3.000000|74.900000||
B|POET|20260423|11:06:02|S|50.000000|11.615000||
B|TSLA|20260423|11:06:02|S|30.000000|376.250000||
B|TSLA|20260423|11:06:02|S|53.000000|376.240000||
B|QUBT|20260423|11:06:03|S|10.000000|9.309300||
B|RCKT|20260423|11:06:03|S|390.000000|3.805000||
B|RKLB|20260423|11:06:03|S|20.000000|87.140000||
B|SMR|20260423|11:06:03|S|3.000000|13.189700||
B|SNDK|20260423|11:06:03|S|2.000000|969.250000||
B|SOXS|20260423|11:06:03|S|100.000000|15.275000||
B|TQQQ|20260423|11:06:03|S|25.000000|60.435000||
B|TSLA|20260423|11:06:03|S|10.000000|376.240000||
B|AMD|20260423|11:06:04|S|1.000000|307.240000||
B|AMD|20260423|11:06:04|S|38.000000|307.210000||
B|AMZN|20260423|11:06:04|S|23.000000|257.990000||
B|KO|20260423|11:06:04|S|100.000000|76.035000||
B|MCD|20260423|11:06:04|S|1.000000|303.160000||
B|MSFT|20260423|11:06:04|S|10.000000|421.280000||
B|OKLO|20260423|11:06:04|S|20.000000|78.180000||
B|ORCL|20260423|11:06:04|S|2.000000|180.380000||
B|QQQ|20260423|11:06:04|S|2.000000|655.845000||
B|QQQ|20260423|11:06:04|S|11.000000|655.850000||
B|IREN|20260423|11:06:05|S|100.000000|52.765000||
B|NFLX|20260423|11:06:05|S|2.000000|93.415000||
B|TER|20260423|11:06:05|S|20.000000|402.121000||
B|AMZN|20260423|11:06:06|S|100.000000|257.990000||
B|BMNU|20260423|11:06:06|S|500.000000|2.265000||
B|NVDA|20260423|11:06:06|S|300.000000|202.932000||
B|SNDK|20260423|11:06:06|S|3.000000|969.380000||
B|TGT|20260423|11:06:06|S|1.000000|130.180000||
B|UBER|20260423|11:06:06|S|50.000000|75.530000||
B|AAPL|20260423|11:06:07|S|200.000000|273.694300||
B|HBAN|20260423|11:06:07|S|1.000000|16.429300||
B|HBAN|20260423|11:06:07|S|365.000000|16.429300||
B|LULU|20260423|11:06:07|S|50.000000|145.410000||
B|META|20260423|11:06:07|S|40.000000|666.400000||
B|META|20260423|11:06:07|S|200.000000|666.396300||
B|MSFT|20260423|11:06:07|S|5.000000|421.250000||
B|TSLA|20260423|11:06:07|S|5.000000|376.245000||
B|WDAY|20260423|11:06:07|S|50.000000|114.680000||
B|ZTS|20260423|11:06:07|S|100.000000|116.645000||
B|AXTI|20260423|11:06:08|S|100.000000|76.720000||
B|CASY|20260423|11:06:08|S|10.000000|792.230000||
B|HBAN|20260423|11:06:08|S|1.000000|16.429300||
B|IREN|20260423|11:06:08|S|100.000000|52.740000||
B|LMT|20260423|11:06:08|S|1.000000|531.240000||
B|MSTR|20260423|11:06:08|S|25.000000|178.820000||
B|NKE|20260423|11:06:08|S|5.000000|45.005000||
B|PLTR|20260423|11:06:08|S|10.000000|146.175100||
B|PWR|20260423|11:06:08|S|1.000000|631.090000||
B|RXRX|20260423|11:06:08|S|2.000000|3.589900||
B|TSLA|20260423|11:06:08|S|25.000000|376.221700||
B|TSM|20260423|11:06:08|S|75.000000|388.720000||
B|BSX|20260423|11:06:09|S|50.000000|65.807400||
B|BURU|20260423|11:06:09|S|31.000000|0.406400||
B|MRVL|20260423|11:06:09|S|565.000000|163.750000||
B|MSFT|20260423|11:06:09|S|115.000000|421.230000||
B|MSTR|20260423|11:06:09|S|4.000000|178.800000||
B|POET|20260423|11:06:09|S|400.000000|11.605000||
B|SNDK|20260423|11:06:09|S|3.000000|969.491000||
B|STNE|20260423|11:06:09|S|100.000000|14.835000||
B|TSLA|20260423|11:06:09|S|40.000000|376.230000||
B|AAPL|20260423|11:06:10|S|100.000000|273.685000||
B|CCJ|20260423|11:06:10|S|20.000000|128.370000||
B|QS|20260423|11:06:10|S|100.000000|7.785000||
B|SMR|20260423|11:06:10|S|9.000000|13.170000||
B|SMR|20260423|11:06:10|S|10.000000|13.170000||
B|SMR|20260423|11:06:10|S|50.000000|13.170000||
B|SPY|20260423|11:06:10|S|40.000000|711.720000||
B|TSM|20260423|11:06:10|S|47.000000|388.760000||
B|AAPL|20260423|11:06:11|S|28.000000|273.694200||
B|BMY|20260423|11:06:11|S|11.000000|59.065000||
B|CPER|20260423|11:06:11|S|13.000000|37.310000||
B|HBAN|20260423|11:06:11|S|180.000000|16.427700||
B|LQD|20260423|11:06:11|S|49.000000|109.900000||
B|META|20260423|11:06:11|S|0.647000|666.340000||
B|MU|20260423|11:06:11|S|50.000000|482.660000||
B|PLTR|20260423|11:06:11|S|10.000000|146.155200||
B|ADBG|20260423|11:06:12|S|1700.000000|4.285000||
B|ASTS|20260423|11:06:12|S|1.000000|80.820000||
B|AVUV|20260423|11:06:12|S|100.000000|119.040000||
B|CRM|20260423|11:06:12|S|22.000000|174.080000||
B|FORM|20260423|11:06:12|S|44.000000|150.690000||
B|MSTU|20260423|11:06:12|S|32.000000|8.265000||
B|MU|20260423|11:06:12|S|60.000000|482.720000||
B|NBIS|20260423|11:06:12|S|44.000000|165.320000||
B|OKLO|20260423|11:06:12|S|60.000000|78.060000||
B|DRAM|20260423|11:06:13|S|2.000000|37.180000||
B|GLOB|20260423|11:06:13|S|3.000000|43.700000||
B|LEU|20260423|11:06:13|S|10.000000|227.790000||
B|MU|20260423|11:06:13|S|10.000000|482.690000||
B|SNXX|20260423|11:06:13|S|200.000000|80.480000||
B|STX|20260423|11:06:13|S|40.000000|601.450000||
B|V|20260423|11:06:13|S|40.000000|306.110000||
B|AESI|20260423|11:06:14|S|100.000000|15.395000||
B|BATL|20260423|11:06:14|S|800.000000|3.925000||
B|IONQ|20260423|11:06:14|S|0.642000|44.970000||
B|MU|20260423|11:06:14|S|10.000000|482.640000||
B|MU|20260423|11:06:14|S|80.000000|482.630000||
B|NDAQ|20260423|11:06:14|S|20.000000|88.140000||
B|REPX|20260423|11:06:14|S|27.000000|36.220000||
B|TSLA|20260423|11:06:14|S|196.000000|376.120000||
B|UNH|20260423|11:06:14|S|1.000000|354.290000||
B|BHP|20260423|11:06:15|S|20.000000|80.510700||
B|COKE|20260423|11:06:15|S|94.000000|191.211000||
B|CRWV|20260423|11:06:15|S|100.000000|123.180000||
B|DRAM|20260423|11:06:15|S|100.000000|37.180000||
B|IREN|20260423|11:06:15|S|10.000000|52.700000||
B|LWLG|20260423|11:06:15|S|6.000000|14.150000||
B|NKE|20260423|11:06:15|S|80.000000|45.005000||
B|NKE|20260423|11:06:15|S|476.000000|45.005000||
B|NOW|20260423|11:06:15|S|6.000000|86.559100||
B|NVDA|20260423|11:06:15|S|2.000000|202.925000||
B|OKLO|20260423|11:06:15|S|200.000000|78.090000||
B|RIO|20260423|11:06:15|S|4.000000|100.187300||
B|TSLA|20260423|11:06:15|S|13.000000|376.100000||
B|TSLA|20260423|11:06:15|S|100.000000|376.080000||
B|AMD|20260423|11:06:16|S|10.000000|307.266900||
B|CRWV|20260423|11:06:16|S|200.000000|123.140000||
B|CWVX|20260423|11:06:16|S|200.000000|46.790000||
B|EOSE|20260423|11:06:16|S|318.000000|7.239700||
B|FBL|20260423|11:06:16|S|18.000000|30.705000||
B|NVDA|20260423|11:06:16|S|10.000000|202.920000||
B|INTC|20260423|11:06:17|S|100.000000|67.475000||
B|MU|20260423|11:06:17|S|1.000000|482.680000||
B|NBIS|20260423|11:06:17|S|50.000000|165.315000||
B|TSLA|20260423|11:06:17|S|10.000000|376.120000||
B|TTMI|20260423|11:06:17|S|100.000000|134.340000||
B|ADAML|20260423|11:06:18|S|100.000000|24.360000||
B|BTU|20260423|11:06:18|S|46.000000|27.440000||
B|COIN|20260423|11:06:18|S|99.000000|202.144800||
B|HIMS|20260423|11:06:18|S|100.000000|29.140000||
B|INTC|20260423|11:06:18|S|184.000000|67.475000||
B|OKLO|20260423|11:06:18|S|29.000000|78.280000||
B|TQQQ|20260423|11:06:18|S|25.000000|60.430700||
B|ADIL|20260423|11:06:19|S|200.000000|1.590000||
B|DRAM|20260423|11:06:19|S|18.000000|37.180000||
B|NEE|20260423|11:06:19|S|10.000000|94.750000||
B|UVIX|20260423|11:06:19|S|400.000000|5.815000||
B|UVIX|20260423|11:06:19|S|1211.000000|5.820000||
B|AAL|20260423|11:06:20|S|100.000000|11.967500||
B|ACN|20260423|11:06:20|S|50.000000|176.250000||
B|ASGN|20260423|11:06:20|S|20.000000|23.610000||
B|AVAV|20260423|11:06:20|S|101.000000|206.760000||
B|AVAV|20260423|11:06:20|S|154.000000|206.600000||
B|AXTI|20260423|11:06:20|S|300.000000|77.065000||
B|FIG|20260423|11:06:20|S|100.000000|17.400000||
B|MSTR|20260423|11:06:20|S|4.000000|178.860000||
B|MU|20260423|11:06:20|S|23.000000|482.710000||
B|PLTR|20260423|11:06:20|S|10.000000|146.295200||
B|CIEN|20260423|11:06:21|S|10.000000|521.770000||
B|LULU|20260423|11:06:21|S|2.000000|145.370000||
B|QS|20260423|11:06:21|S|100.000000|7.780000||
B|SNXX|20260423|11:06:21|S|26.000000|80.410000||
B|TSLL|20260423|11:06:21|S|200.000000|12.175000||
B|CRM|20260423|11:06:22|S|10.000000|174.030000||
B|NVTS|20260423|11:06:22|S|250.000000|18.715000||
B|SNDK|20260423|11:06:22|S|79.000000|969.065000||
B|TER|20260423|11:06:22|S|20.000000|401.980000||
B|ACN|20260423|11:06:23|S|1.000000|176.225000||
B|ARM|20260423|11:06:23|S|100.000000|209.460000||
B|ATEN|20260423|11:06:23|S|50.000000|27.160000||
B|MU|20260423|11:06:23|S|7.000000|482.380000||
B|NVDA|20260423|11:06:23|S|19.000000|202.900000||
B|PAYP|20260423|11:06:23|S|10.000000|20.030000||
B|SNOW|20260423|11:06:23|S|3.000000|145.576700||
B|TUYA|20260423|11:06:23|S|43.000000|2.295000||
B|UWMC|20260423|11:06:23|S|15.000000|3.640000||
B|ZS|20260423|11:06:23|S|80.000000|133.033500||
B|FIX|20260423|11:06:24|S|11.000000|1779.695000||
B|IBM|20260423|11:06:24|S|12.000000|230.915000||
B|LSCC|20260423|11:06:24|S|1.000000|120.478400||
B|MU|20260423|11:06:24|S|9.000000|482.400000||
B|NOW|20260423|11:06:24|S|70.000000|86.579300||
B|QCOM|20260423|11:06:24|S|100.000000|134.170000||
B|QQQ|20260423|11:06:24|S|6.000000|655.800000||
B|QUBT|20260423|11:06:24|S|20.000000|9.319300||
B|TIPX|20260423|11:06:24|S|4.000000|19.280000||
B|ABT|20260423|11:06:25|S|10.000000|91.408800||
B|APP|20260423|11:06:25|S|7.000000|460.555000||
B|ARKK|20260423|11:06:25|S|20.000000|77.895000||
B|BITO|20260423|11:06:25|S|10.000000|10.710000||
B|CCI|20260423|11:06:25|S|12.000000|87.120000||
B|GEV|20260423|11:06:25|S|5.000000|1155.190000||
B|IRDM|20260423|11:06:25|S|50.000000|41.470000||
B|IRDM|20260423|11:06:25|S|100.000000|41.370000||
B|QQQ|20260423|11:06:25|S|7.000000|655.742200||
B|SMR|20260423|11:06:25|S|3.000000|13.175000||
B|TSLA|20260423|11:06:25|S|26.000000|376.045000||
B|UCTT|20260423|11:06:25|S|38.000000|81.000000||
B|AAAU|20260423|11:06:26|S|50.000000|46.635000||
B|ABT|20260423|11:06:26|S|5.000000|91.408800||
B|HUT|20260423|11:06:26|S|73.000000|82.490000||
B|IGLD|20260423|11:06:26|S|200.000000|25.330000||
B|IGLD|20260423|11:06:26|S|200.000000|25.350000||
B|JPM|20260423|11:06:26|S|2.000000|313.877800||
B|MSFU|20260423|11:06:26|S|34.000000|29.455000||
B|NVDA|20260423|11:06:26|S|1.000000|202.860000||
B|ONDS|20260423|11:06:26|S|100.000000|10.565000||
B|OXY|20260423|11:06:26|S|300.000000|57.097100||
B|SNDK|20260423|11:06:26|S|16.000000|968.920000||
B|WEST|20260423|11:06:26|S|200.000000|5.420000||
B|AMD|20260423|11:06:27|S|30.000000|307.160000||
B|BELFB|20260423|11:06:27|S|22.000000|274.130000||
B|DRN|20260423|11:06:27|S|3500.000000|10.529900||
B|GEV|20260423|11:06:27|S|2.000000|1155.190000||
B|MSFT|20260423|11:06:27|S|10.000000|421.275000||
B|ZTS|20260423|11:06:27|S|11.000000|116.782300||
B|AXTI|20260423|11:06:28|S|97.000000|77.000000||
B|AXTI|20260423|11:06:28|S|100.000000|77.010000||
B|AXTI|20260423|11:06:28|S|200.000000|77.000000||
B|BMNU|20260423|11:06:28|S|60.000000|2.259800||
B|BOIL|20260423|11:06:28|S|4800.000000|12.955000||
B|CRWD|20260423|11:06:28|S|10.000000|452.460000||
B|CRWV|20260423|11:06:28|S|1.000000|123.130000||
B|DRAM|20260423|11:06:28|S|200.000000|37.160000||
B|FCX|20260423|11:06:28|S|80.000000|64.690000||
B|SOUN|20260423|11:06:28|S|51.000000|8.077500||
B|SOXS|20260423|11:06:28|S|25.000000|15.330000||
B|STM|20260423|11:06:28|S|300.000000|50.157200||
B|TSLA|20260423|11:06:28|S|36.000000|375.970000||
B|TSLA|20260423|11:06:28|S|50.000000|375.972400||
B|UCTT|20260423|11:06:28|S|30.000000|81.000000||
B|ERAS|20260423|11:06:29|S|50.000000|22.140000||
B|PATH|20260423|11:06:29|S|25.000000|10.049200||
B|PLTR|20260423|11:06:29|S|10.000000|146.115100||
B|SII|20260423|11:06:29|S|30.000000|129.160000||
B|TRT|20260423|11:06:29|S|100.000000|14.225000||
B|TSLA|20260423|11:06:29|S|400.000000|376.020000||
B|TSLA|20260423|11:06:29|S|806.000000|376.030000||
B|VIST|20260423|11:06:29|S|1.000000|70.480000||
B|AMD|20260423|11:06:30|S|200.000000|307.130000||
B|AXTI|20260423|11:06:30|S|100.000000|76.970000||
B|FIG|20260423|11:06:30|S|50.000000|17.395000||
B|IQ|20260423|11:06:30|S|640.000000|1.205000||
B|MA|20260423|11:06:30|S|1.000000|501.637100||
B|NBIS|20260423|11:06:30|S|30.000000|165.405000||
B|SNDK|20260423|11:06:30|S|68.000000|968.530000||
B|SPXL|20260423|11:06:30|S|15.000000|240.048300||
B|XLFI|20260423|11:06:30|S|18.000000|23.015000||
B|CIEN|20260423|11:06:31|S|100.000000|521.670000||
B|HIMS|20260423|11:06:31|S|51.000000|29.170000||
B|NBIS|20260423|11:06:31|S|56.000000|165.380000||
B|NVDA|20260423|11:06:31|S|12.000000|202.860000||
B|PFF|20260423|11:06:31|S|28.000000|31.575000||
B|QBTS|20260423|11:06:31|S|150.000000|20.330400||
B|RXRX|20260423|11:06:31|S|250.000000|3.585000||
B|SNDK|20260423|11:06:31|S|26.000000|968.950000||
B|TSLA|20260423|11:06:31|S|100.000000|376.010000||
B|TSLA|20260423|11:06:31|S|200.000000|376.010000||
B|TXN|20260423|11:06:31|S|50.000000|277.880000||
B|AMDL|20260423|11:06:32|S|200.000000|27.185000||
B|CRM|20260423|11:06:32|S|50.000000|173.980000||
B|IQ|20260423|11:06:32|S|5016.000000|1.205000||
B|IREZ|20260423|11:06:32|S|91.000000|11.000000||
B|KWEB|20260423|11:06:32|S|36.000000|28.615000||
B|MU|20260423|11:06:32|S|25.000000|482.445000||
B|NBIS|20260423|11:06:32|S|1.000000|165.170000||
B|PLTR|20260423|11:06:32|S|2.000000|146.030000||
B|RMBS|20260423|11:06:32|S|4.000000|138.450000||
B|ARM|20260423|11:06:33|S|2.000000|209.535000||
B|CEG|20260423|11:06:33|S|13.000000|292.300000||
B|CRWD|20260423|11:06:33|S|7.000000|452.130000||
B|GEV|20260423|11:06:33|S|10.000000|1155.350000||
B|MSTR|20260423|11:06:33|S|21.000000|178.777800||
B|MU|20260423|11:06:33|S|10.000000|482.400000||
B|NU|20260423|11:06:33|S|80.000000|14.635000||
B|PLTR|20260423|11:06:33|S|15.000000|146.030000||
B|PLTR|20260423|11:06:33|S|43.000000|146.025000||
B|S|20260423|11:06:33|S|100.000000|13.925000||
B|SMR|20260423|11:06:33|S|70.000000|13.179300||
B|TSLA|20260423|11:06:33|S|400.000000|376.022300||
B|TSLQ|20260423|11:06:33|S|947.000000|23.107300||
B|ZTS|20260423|11:06:33|S|100.000000|116.645000||
B|ABSI|20260423|11:06:34|S|131.000000|3.845000||
B|BDJ|20260423|11:06:34|S|300.000000|9.095000||
B|CRWV|20260423|11:06:34|S|338.000000|123.130000||
B|NFLX|20260423|11:06:34|S|8.000000|93.405000||
B|SYF|20260423|11:06:34|S|100.000000|77.720000||
B|TRT|20260423|11:06:34|S|100.000000|14.140000||
B|BND|20260423|11:06:35|S|30.000000|73.909300||
B|CAT|20260423|11:06:35|S|13.000000|836.610000||
B|DRAM|20260423|11:06:35|S|477.000000|37.155000||
B|NVAX|20260423|11:06:35|S|100.000000|8.205000||
B|PCOR|20260423|11:06:35|S|21.000000|52.850000||
B|PLTR|20260423|11:06:35|S|9.000000|146.025000||
B|TSLA|20260423|11:06:35|S|50.000000|376.050000||
B|UAA|20260423|11:06:35|S|624.000000|6.370000||
B|XPEV|20260423|11:06:35|S|400.000000|15.955000||
B|CIFR|20260423|11:06:36|S|344.000000|20.055000||
B|EWZ|20260423|11:06:36|S|132.000000|40.595000||
B|IREN|20260423|11:06:36|S|100.000000|52.810000||
B|KR|20260423|11:06:36|S|35.000000|68.300000||
B|NVDA|20260423|11:06:36|S|100.000000|202.890000||
B|WDI|20260423|11:06:36|S|26.000000|13.680000||
B|AMTM|20260423|11:06:37|S|200.000000|26.900000||
B|DRAM|20260423|11:06:37|S|99.000000|37.160000||
B|IGLD|20260423|11:06:37|S|20.000000|25.325000||
B|INTC|20260423|11:06:37|S|18.000000|67.440000||
B|MSTU|20260423|11:06:37|S|10.000000|8.269300||
B|SOFI|20260423|11:06:37|S|156.000000|18.680000||
B|SOFI|20260423|11:06:37|S|400.000000|18.685000||
B|SOXL|20260423|11:06:37|S|100.000000|115.121400||
B|SQM|20260423|11:06:37|S|1.000000|85.986900||
B|TEAM|20260423|11:06:37|S|50.000000|66.550000||
B|TSM|20260423|11:06:37|S|54.000000|388.500000||
B|AI|20260423|11:06:38|S|400.000000|8.895000||
B|ARMG|20260423|11:06:38|S|100.000000|18.050000||
B|CISS|20260423|11:06:38|S|800.000000|0.547600||
B|INTC|20260423|11:06:38|S|22.000000|67.440000||
B|MSTR|20260423|11:06:38|S|100.000000|178.830000||
B|MSTR|20260423|11:06:38|S|124.000000|178.811700||
B|MU|20260423|11:06:38|S|10.000000|482.560000||
B|WMT|20260423|11:06:38|S|42.000000|131.270000||
B|DRAM|20260423|11:06:39|S|61.000000|37.160000||
B|MSFT|20260423|11:06:39|S|20.000000|421.350000||
B|NEE|20260423|11:06:39|S|20.000000|94.735000||
B|NVDA|20260423|11:06:39|S|10.000000|202.880000||
B|SMH|20260423|11:06:39|S|1.000000|486.720000||
B|SMR|20260423|11:06:39|S|35.000000|13.167500||
B|VUG|20260423|11:06:39|S|17.000000|82.719700||
B|AMD|20260423|11:06:40|S|6.000000|307.175000||
B|ANET|20260423|11:06:40|S|28.000000|175.460000||
B|LSCC|20260423|11:06:40|S|1.000000|120.440000||
B|NTR|20260423|11:06:40|S|100.000000|71.740000||
B|TSLA|20260423|11:06:40|S|20.000000|376.090000||
B|TXN|20260423|11:06:40|S|50.000000|277.960000||
B|UNH|20260423|11:06:40|S|1.000000|354.210000||
B|ZS|20260423|11:06:40|S|11.000000|133.027100||
B|ALAB|20260423|11:06:41|S|25.000000|202.730000||
B|ARMG|20260423|11:06:41|S|200.000000|18.060000||
B|ARMG|20260423|11:06:41|S|300.000000|18.060000||
B|ARMG|20260423|11:06:41|S|1800.000000|18.050000||
B|BATL|20260423|11:06:41|S|99.000000|3.925000||
B|LINT|20260423|11:06:41|S|10.000000|73.440000||
B|XPEV|20260423|11:06:41|S|225.000000|15.957600||
B|BMNU|20260423|11:06:42|S|500.000000|2.259700||
B|GLOB|20260423|11:06:42|S|11.000000|43.720000||
B|HOOD|20260423|11:06:42|S|10.000000|86.500000||
B|IBM|20260423|11:06:42|S|40.000000|230.800000||
B|PFE|20260423|11:06:42|S|200.000000|26.460000||
B|AAPL|20260423|11:06:43|S|101.000000|273.645300||
B|ARM|20260423|11:06:43|S|300.000000|209.640000||
B|CAVA|20260423|11:06:43|S|80.000000|95.820000||
B|JEPI|20260423|11:06:43|S|1.000000|57.495000||
B|NUCL|20260423|11:06:43|S|15.000000|13.180000||
B|PLTR|20260423|11:06:43|S|5.000000|146.030000||
B|STNG|20260423|11:06:43|S|200.000000|76.220000||
B|TXN|20260423|11:06:43|S|24.000000|277.995800||
B|AAPL|20260423|11:06:44|S|5.000000|273.668500||
B|AAPL|20260423|11:06:44|S|50.000000|273.620700||
B|AXTI|20260423|11:06:44|S|50.000000|76.860000||
B|AXTI|20260423|11:06:44|S|100.000000|76.870000||
B|HIMS|20260423|11:06:44|S|100.000000|29.170000||
B|MNDY|20260423|11:06:44|S|3.000000|63.590000||
B|MSTU|20260423|11:06:44|S|5.000000|8.265000||
B|XOM|20260423|11:06:44|S|280.000000|149.155000||
B|BBAR|20260423|11:06:45|S|1.000000|15.250000||
B|IBM|20260423|11:06:45|S|1.000000|230.660000||
B|LOW|20260423|11:06:45|S|6.000000|246.100000||
B|MSFT|20260423|11:06:45|S|23.000000|421.310000||
B|MSFT|20260423|11:06:45|S|49.000000|421.330000||
B|PHM|20260423|11:06:45|S|100.000000|128.795000||
B|PHM|20260423|11:06:45|S|200.000000|128.910000||
B|SNDK|20260423|11:06:45|S|23.000000|968.190000||
B|STRL|20260423|11:06:45|S|80.000000|498.800000||
B|AMD|20260423|11:06:46|S|58.000000|307.190000||
B|CRCG|20260423|11:06:46|S|45.000000|2.910000||
B|CVNA|20260423|11:06:46|S|6.000000|407.830000||
B|GRID|20260423|11:06:46|S|4.000000|185.960000||
B|PHM|20260423|11:06:46|S|100.000000|128.840000||
B|PHM|20260423|11:06:46|S|100.000000|128.855000||
B|PHM|20260423|11:06:46|S|100.000000|128.960000||
B|PHM|20260423|11:06:46|S|300.000000|128.860000||
B|PHM|20260423|11:06:46|S|1600.000000|129.040000||
B|PLTR|20260423|11:06:46|S|10.000000|146.020000||
B|RCKT|20260423|11:06:46|S|250.000000|3.805000||
B|RKLB|20260423|11:06:46|S|100.000000|87.030000||
B|SNXX|20260423|11:06:46|S|8.000000|80.330000||
B|SPY|20260423|11:06:46|S|1.000000|711.605100||
B|WRBY|20260423|11:06:46|S|28.000000|23.239300||
B|ZTS|20260423|11:06:46|S|11.000000|116.781700||
B|AMD|20260423|11:06:47|S|3.000000|307.160000||
B|BYND|20260423|11:06:47|S|755.000000|1.015000||
B|CHTR|20260423|11:06:47|S|101.000000|246.120000||
B|LULU|20260423|11:06:47|S|25.000000|145.277000||
B|LULU|20260423|11:06:47|S|25.000000|145.280000||
B|MSFT|20260423|11:06:47|S|15.000000|421.305000||
B|NFLX|20260423|11:06:47|S|90.000000|93.395000||
B|SGOV|20260423|11:06:47|S|594.000000|100.606100||
B|TNYA|20260423|11:06:47|S|30.000000|0.711900||
B|TSLA|20260423|11:06:47|S|1.000000|375.945000||
B|AVGO|20260423|11:06:48|S|100.000000|427.570000||
B|BITO|20260423|11:06:48|S|100.000000|10.709300||
B|META|20260423|11:06:48|S|80.000000|666.010000||
B|NOW|20260423|11:06:48|S|40.000000|86.660000||
B|PALL|20260423|11:06:48|S|10.000000|136.010000||
B|PLTR|20260423|11:06:48|S|172.000000|145.985000||
B|SMR|20260423|11:06:48|S|100.000000|13.165000||
B|SOFI|20260423|11:06:48|S|400.000000|18.685000||
B|TXN|20260423|11:06:48|S|0.500000|278.010000||
B|AMD|20260423|11:06:49|S|58.000000|307.100000||
B|ARM|20260423|11:06:49|S|1.000000|209.633300||
B|AXTI|20260423|11:06:49|S|100.000000|77.240000||
B|CHTR|20260423|11:06:49|S|100.000000|246.340000||
B|CIB|20260423|11:06:49|S|1.000000|74.150000||
B|CRWV|20260423|11:06:49|S|20.000000|123.150000||
B|IBM|20260423|11:06:49|S|10.000000|230.580000||
B|INDI|20260423|11:06:49|S|80.000000|3.625000||
B|MRVL|20260423|11:06:49|S|20.000000|163.740000||
B|SNDK|20260423|11:06:49|S|17.000000|968.010000||
B|SOXL|20260423|11:06:49|S|10.000000|115.060900||
B|AAPL|20260423|11:06:50|S|19.000000|273.629800||
B|ADBE|20260423|11:06:50|S|5.000000|237.604500||
B|CRCG|20260423|11:06:50|S|157.000000|2.915000||
B|MRVL|20260423|11:06:50|S|200.000000|163.750000||
B|TSLA|20260423|11:06:50|S|10.000000|376.100000||
B|ZTS|20260423|11:06:50|S|100.000000|116.780800||
B|APLD|20260423|11:06:51|S|36.000000|36.770000||
B|ARM|20260423|11:06:51|S|5.000000|209.720000||
B|COHR|20260423|11:06:51|S|19.000000|348.900000||
B|GRAB|20260423|11:06:51|S|25.000000|3.970000||
B|INFY|20260423|11:06:51|S|100.000000|12.595000||
B|ON|20260423|11:06:51|S|7.000000|98.390000||
B|SMH|20260423|11:06:51|S|20.000000|486.640000||
B|SMR|20260423|11:06:51|S|1.000000|13.160000||
B|SMR|20260423|11:06:51|S|4.000000|13.160000||
B|SMR|20260423|11:06:51|S|5.000000|13.160000||
B|UBER|20260423|11:06:51|S|1.000000|75.465000||
B|VXX|20260423|11:06:51|S|20.000000|29.465000||
B|AEM|20260423|11:06:52|S|19.000000|200.120000||
B|ARM|20260423|11:06:52|S|13.000000|209.750000||
B|ARM|20260423|11:06:52|S|76.000000|209.745900||
B|NOW|20260423|11:06:52|S|15.000000|86.629100||
B|NOW|20260423|11:06:52|S|52.000000|86.650000||
B|NVDA|20260423|11:06:52|S|10.000000|202.870000||
B|QPUX|20260423|11:06:52|S|30.000000|27.220000||
B|S|20260423|11:06:52|S|100.000000|13.925000||
B|SMH|20260423|11:06:52|S|10.000000|486.600800||
B|ACN|20260423|11:06:53|S|118.000000|176.215000||
B|AXTI|20260423|11:06:53|S|60.000000|77.220000||
B|AXTI|20260423|11:06:53|S|100.000000|77.080000||
B|CIEN|20260423|11:06:53|S|1.000000|521.460000||
B|GSK|20260423|11:06:53|S|73.000000|56.015000||
B|IMO|20260423|11:06:53|S|17.000000|126.030000||
B|ORCL|20260423|11:06:53|S|9.000000|180.530000||
B|RCAT|20260423|11:06:53|S|400.000000|12.860000||
B|RZLV|20260423|11:06:53|S|1.000000|2.625000||
B|SPY|20260423|11:06:53|S|100.000000|711.590900||
B|XMMO|20260423|11:06:53|S|1.000000|160.095000||
B|BMO|20260423|11:06:54|S|19.000000|151.560000||
B|CPIX|20260423|11:06:54|S|100.000000|4.370000||
B|CPIX|20260423|11:06:54|S|150.000000|4.370000||
B|CVE|20260423|11:06:54|S|105.000000|26.145000||
B|EWY|20260423|11:06:54|S|100.000000|154.130000||
B|GLD|20260423|11:06:54|S|1.000000|434.210000||
B|MFC|20260423|11:06:54|S|78.000000|38.570000||
B|NOW|20260423|11:06:54|S|50.000000|86.610000||
B|TXN|20260423|11:06:54|S|16.000000|278.390000||
B|UNG|20260423|11:06:54|S|5.000000|10.545000||
B|AORT|20260423|11:06:55|S|7.000000|37.390000||
B|ARMG|20260423|11:06:55|S|3100.000000|18.080000||
B|GLUE|20260423|11:06:55|S|50.000000|20.580000||
B|OTEX|20260423|11:06:55|S|100.000000|22.280000||
B|PLTR|20260423|11:06:55|S|10.000000|146.010700||
B|SOXL|20260423|11:06:55|S|15.000000|115.100000||
B|SQQQ|20260423|11:06:55|S|210.000000|54.595000||
B|SRAD|20260423|11:06:55|S|150.000000|12.777500||
B|BE|20260423|11:06:56|S|25.000000|239.010000||
B|META|20260423|11:06:56|S|5.000000|666.190000||
B|MU|20260423|11:06:56|S|10.000000|482.260000||
B|NBIS|20260423|11:06:56|S|43.000000|165.195000||
B|SCHW|20260423|11:06:56|S|15.000000|90.540000||
B|TEL|20260423|11:06:56|S|20.000000|220.180000||
B|TXN|20260423|11:06:56|S|13.000000|278.360000||
B|UUUU|20260423|11:06:56|S|100.000000|22.710000||
B|AXTI|20260423|11:06:57|S|65.000000|77.234300||
B|CRM|20260423|11:06:57|S|2.000000|174.010000||
B|MU|20260423|11:06:57|S|2.000000|482.260000||
B|MU|20260423|11:06:57|S|5.000000|482.240000||
B|NOW|20260423|11:06:57|S|50.000000|86.600000||
B|PLTR|20260423|11:06:57|S|8.000000|146.016700||
B|TRV|20260423|11:06:57|S|8.000000|306.280000||
B|AFG|20260423|11:06:58|S|20.000000|131.095500||
B|AFG|20260423|11:06:58|S|20.000000|131.100000||
B|AFG|20260423|11:06:58|S|20.000000|131.100000||
B|ESTC|20260423|11:06:58|S|8.000000|45.560000||
B|INOD|20260423|11:06:58|S|100.000000|44.930000||
B|IQV|20260423|11:06:58|S|2.000000|160.785000||
B|AFG|20260423|11:06:59|S|40.000000|131.180000||
B|ASTS|20260423|11:06:59|S|20.000000|80.770000||
B|AXTI|20260423|11:06:59|S|100.000000|77.160000||
B|CRWV|20260423|11:06:59|S|104.000000|123.090000||
B|LULU|20260423|11:06:59|S|100.000000|145.260000||
B|SNDK|20260423|11:06:59|S|1.000000|968.500000||
B|TSM|20260423|11:06:59|S|10.000000|388.290000||
B|VRT|20260423|11:06:59|S|10.000000|324.720000||
B|AMD|20260423|11:07:00|S|10.000000|307.040000||
B|APO|20260423|11:07:00|S|200.000000|125.580000||
B|CRM|20260423|11:07:00|S|6.000000|174.037000||
B|CRWG|20260423|11:07:00|S|1300.000000|5.755000||
B|FTNT|20260423|11:07:00|S|29.000000|83.120000||
B|MUU|20260423|11:07:00|S|2.000000|236.900000||
B|NBIS|20260423|11:07:00|S|10.000000|164.960000||
B|SNDK|20260423|11:07:00|S|68.000000|968.480000||
B|SVIX|20260423|11:07:00|S|200.000000|18.612600||
B|TSLA|20260423|11:07:00|S|10.000000|376.340000||
B|VZ|20260423|11:07:00|S|15.000000|47.087700||
B|SAP|20260423|11:07:01|S|40.000000|164.227000||
B|SGOV|20260423|11:07:01|S|8.000000|100.609300||
B|STX|20260423|11:07:01|S|2.000000|600.500000||
B|CARL|20260423|11:07:02|S|100.000000|10.450000||
B|MP|20260423|11:07:02|S|10.000000|65.777800||
B|SCHD|20260423|11:07:02|S|21.000000|31.299300||
B|VST|20260423|11:07:02|S|20.000000|158.400000||
B|ZS|20260423|11:07:02|S|3.000000|132.980000||
B|AAPL|20260423|11:07:03|S|100.000000|273.610000||
B|BHVN|20260423|11:07:03|S|65.000000|10.707500||
B|HBAN|20260423|11:07:03|S|185.000000|16.455000||
B|TLRY|20260423|11:07:03|S|100.000000|7.640000||
B|VGT|20260423|11:07:03|S|8.000000|102.530000||
B|CHAT|20260423|11:07:04|S|10.000000|78.440000||
B|FIG|20260423|11:07:04|S|80.000000|17.379300||
B|MU|20260423|11:07:04|S|4.000000|481.760000||
B|NEO|20260423|11:07:04|S|100.000000|8.101500||
B|NOW|20260423|11:07:04|S|1.000000|86.550000||
B|NVDA|20260423|11:07:04|S|99.000000|202.810000||
B|NXT|20260423|11:07:04|S|5.000000|125.145000||
B|TSLA|20260423|11:07:04|S|200.000000|376.260000||
B|XLE|20260423|11:07:04|S|560.000000|56.650000||
B|XLU|20260423|11:07:04|S|17.000000|45.805000||
B|AMZN|20260423|11:07:05|S|74.000000|258.110000||
B|FWONK|20260423|11:07:05|S|55.000000|89.130000||
B|FWONK|20260423|11:07:05|S|55.000000|89.130000||
B|MA|20260423|11:07:05|S|60.000000|501.526800||
B|ONDS|20260423|11:07:05|S|50.000000|10.555000||
B|PLTR|20260423|11:07:05|S|50.000000|145.940000||
B|RBLX|20260423|11:07:05|S|10.000000|56.230000||
B|TSLL|20260423|11:07:05|S|726.000000|12.190000||
B|USO|20260423|11:07:05|S|100.000000|130.490900||
B|COHR|20260423|11:07:06|S|2.000000|348.200000||
B|CZR|20260423|11:07:06|S|200.000000|27.500000||
B|HUT|20260423|11:07:06|S|40.000000|82.190000||
B|MA|20260423|11:07:06|S|6.000000|501.546500||
B|MARA|20260423|11:07:06|S|7.000000|12.035000||
B|NOW|20260423|11:07:06|S|12.000000|86.585000||
B|PEGA|20260423|11:07:06|S|100.000000|34.900000||
B|QQQ|20260423|11:07:06|S|100.000000|655.625000||
B|ARM|20260423|11:07:07|S|50.000000|209.344200||
B|AVGO|20260423|11:07:07|S|1.000000|427.285000||
B|AXTI|20260423|11:07:07|S|100.000000|77.150000||
B|BABA|20260423|11:07:07|S|15.000000|131.770000||
B|INTC|20260423|11:07:07|S|200.000000|67.355000||
B|MSTR|20260423|11:07:07|S|7.000000|178.615000||
B|NOW|20260423|11:07:07|S|15.000000|86.580000||
B|ORCL|20260423|11:07:07|S|5.000000|180.530000||
B|SOXL|20260423|11:07:07|S|141.000000|114.918100||
B|AMD|20260423|11:07:08|S|20.000000|306.950000||
B|AMD|20260423|11:07:08|S|263.000000|306.950000||
B|ARM|20260423|11:07:08|S|50.000000|209.250000||
B|FIX|20260423|11:07:08|S|30.000000|1781.300000||
B|IONQ|20260423|11:07:08|S|800.000000|44.900000||
B|QID|20260423|11:07:08|S|1.000000|17.560000||
B|SOXS|20260423|11:07:08|S|1.000000|15.340000||
B|SOXS|20260423|11:07:08|S|3.000000|15.345000||
B|VOO|20260423|11:07:08|S|9.000000|654.218600||
B|CHWY|20260423|11:07:09|S|20.000000|25.969300||
B|CRML|20260423|11:07:09|S|200.000000|10.995000||
B|EMBJ|20260423|11:07:09|S|63.000000|64.346600||
B|NOW|20260423|11:07:09|S|4.000000|86.585000||
B|QCOM|20260423|11:07:09|S|1.000000|134.385000||
B|RBLU|20260423|11:07:09|S|500.000000|11.440000||
B|AVGO|20260423|11:07:10|S|53.000000|427.320000||
B|CPB|20260423|11:07:10|S|2.000000|20.585000||
B|GOOGL|20260423|11:07:10|S|40.000000|340.870000||
B|MVLL|20260423|11:07:10|S|4.000000|68.260000||
B|NKE|20260423|11:07:10|S|250.000000|45.025000||
B|PFF|20260423|11:07:10|S|6.000000|31.575000||
B|QBTS|20260423|11:07:10|S|100.000000|20.305000||
B|SLM|20260423|11:07:10|S|100.000000|23.370000||
B|SMR|20260423|11:07:10|S|1.000000|13.150000||
B|SMR|20260423|11:07:10|S|1.000000|13.150000||
B|SMR|20260423|11:07:10|S|1.000000|13.150000||
B|SMR|20260423|11:07:10|S|6.000000|13.150000||
B|SMR|20260423|11:07:10|S|50.000000|13.150000||
B|SMR|20260423|11:07:10|S|99.000000|13.150000||
B|SOXS|20260423|11:07:10|S|1.000000|15.330000||
B|TSLL|20260423|11:07:10|S|130.000000|12.175000||
B|WDC|20260423|11:07:10|S|15.000000|410.780000||
B|ZM|20260423|11:07:10|S|20.000000|88.790000||
B|BITI|20260423|11:07:11|S|310.000000|22.570000||
B|GAB|20260423|11:07:11|S|400.000000|5.595000||
B|HIMS|20260423|11:07:11|S|2.000000|29.129100||
B|NOW|20260423|11:07:11|S|13.000000|86.580000||
B|NOW|20260423|11:07:11|S|100.000000|86.580000||
B|TEM|20260423|11:07:11|S|2.000000|52.660000||
B|AMSC|20260423|11:07:12|S|200.000000|47.340000||
B|INFQ|20260423|11:07:12|S|2.000000|14.200000||
B|USAI|20260423|11:07:12|S|1370.000000|44.750000||
B|VALE|20260423|11:07:12|S|6.000000|17.390700||
B|VXX|20260423|11:07:12|S|45.000000|29.455000||
B|AMD|20260423|11:07:13|S|4.000000|306.950000||
B|TRON|20260423|11:07:13|S|600.000000|2.200000||
B|TSLA|20260423|11:07:13|S|3.000000|376.180000||
B|MP|20260423|11:07:14|S|50.000000|65.730000||
B|NBR|20260423|11:07:14|S|200.000000|88.775000||
B|RTX|20260423|11:07:14|S|30.000000|181.380000||
B|SOXL|20260423|11:07:14|S|299.000000|114.970000||
B|SOXL|20260423|11:07:14|S|428.000000|114.951300||
B|XLE|20260423|11:07:14|S|480.000000|56.630000||
B|ALMS|20260423|11:07:15|S|104.000000|27.020000||
B|BABA|20260423|11:07:15|S|100.000000|131.810000||
B|CBRE|20260423|11:07:15|S|100.000000|149.425000||
B|CRWV|20260423|11:07:15|S|11.000000|123.040000||
B|DOW|20260423|11:07:15|S|20.000000|37.160000||
B|FCX|20260423|11:07:15|S|5.000000|64.710000||
B|NBIS|20260423|11:07:15|S|100.000000|164.925000||
B|SMR|20260423|11:07:15|S|30.000000|13.159300||
B|SOXS|20260423|11:07:15|S|1.000000|15.335000||
B|SOXS|20260423|11:07:15|S|400.000000|15.339300||
B|SOXS|20260423|11:07:15|S|900.000000|15.335000||
B|AMD|20260423|11:07:16|S|86.000000|306.995000||
B|AMD|20260423|11:07:16|S|233.000000|306.995000||
B|GOOGL|20260423|11:07:16|S|100.000000|340.870000||
B|SLNH|20260423|11:07:16|S|1200.000000|1.515000||
B|TSLL|20260423|11:07:16|S|150.000000|12.180000||
B|TSLQ|20260423|11:07:16|S|5.000000|23.090000||
B|ZS|20260423|11:07:16|S|10.000000|133.160000||
B|IONQ|20260423|11:07:17|S|1.000000|44.895000||
B|LAC|20260423|11:07:17|S|435.000000|4.760000||
B|SLV|20260423|11:07:17|S|1.000000|68.895000||
B|SNDK|20260423|11:07:17|S|13.000000|968.130000||
B|SNDK|20260423|11:07:17|S|87.000000|968.240000||
B|SOXL|20260423|11:07:17|S|100.000000|115.015000||
B|SOXS|20260423|11:07:17|S|100.000000|15.330000||
B|SOXS|20260423|11:07:17|S|6400.000000|15.325000||
B|TORO|20260423|11:07:17|S|300.000000|6.610000||
B|UVIX|20260423|11:07:17|S|100.000000|5.815000||
B|VOT|20260423|11:07:17|S|4.000000|283.895000||
B|WGMI|20260423|11:07:17|E|500.000000|52.070000||
B|BURU|20260423|11:07:18|S|300.000000|0.412700||
B|HIMS|20260423|11:07:18|S|308.000000|29.179100||
B|ORCL|20260423|11:07:18|S|40.000000|180.690000||
B|RMBS|20260423|11:07:18|S|5.000000|138.500000||
B|SGOV|20260423|11:07:18|S|15.000000|100.600000||
B|SNDK|20260423|11:07:18|S|10.000000|968.650000||
B|SNDK|20260423|11:07:18|S|12.000000|968.730000||
B|ADBE|20260423|11:07:19|S|20.000000|237.750000||
B|ARM|20260423|11:07:19|S|100.000000|209.300000||
B|KLIC|20260423|11:07:19|S|2.000000|85.970000||
B|ORCL|20260423|11:07:19|S|30.000000|180.698000||
B|SOXS|20260423|11:07:19|S|1.000000|15.315000||
B|SOXS|20260423|11:07:19|S|1.000000|15.320000||
B|TSLA|20260423|11:07:19|S|10.000000|376.140000||
B|TSLA|20260423|11:07:19|S|40.000000|376.115000||
B|TSLL|20260423|11:07:19|S|100.000000|12.175000||
B|VRT|20260423|11:07:19|S|2.000000|324.490000||
B|EXEL|20260423|11:07:20|S|800.000000|46.850000||
B|TQQQ|20260423|11:07:20|S|240.000000|60.410700||
B|VSAT|20260423|11:07:20|S|20.000000|63.490000||
B|Z|20260423|11:07:20|S|18.000000|44.630000||
B|AMTX|20260423|11:07:21|S|100.000000|2.709900||
B|AXTI|20260423|11:07:21|S|6.000000|77.170000||
B|BE|20260423|11:07:21|S|12.000000|238.740000||
B|NVO|20260423|11:07:21|S|20.000000|38.629300||
B|ORCL|20260423|11:07:21|S|3.000000|180.700000||
B|ORCL|20260423|11:07:21|S|40.000000|180.700000||
B|SOXL|20260423|11:07:21|S|334.000000|115.061200||
B|AMZN|20260423|11:07:22|S|5.000000|258.200000||
B|ARM|20260423|11:07:22|S|84.000000|209.130000||
B|ARM|20260423|11:07:22|S|1500.000000|209.120000||
B|EXEL|20260423|11:07:22|S|200.000000|46.890000||
B|ORCL|20260423|11:07:22|S|100.000000|180.710000||
B|TER|20260423|11:07:22|S|1.000000|401.580000||
B|VRT|20260423|11:07:22|S|3.000000|324.660000||
B|YANG|20260423|11:07:22|S|38.000000|27.359300||
B|BOIL|20260423|11:07:23|S|100.000000|12.935000||
B|CRDO|20260423|11:07:23|S|5.000000|191.330000||
B|MU|20260423|11:07:23|S|25.000000|482.210000||
B|ORCL|20260423|11:07:23|S|80.000000|180.710000||
B|ORCL|20260423|11:07:23|S|200.000000|180.720000||
B|PFE|20260423|11:07:23|S|15.000000|26.465000||
B|TXN|20260423|11:07:23|S|2.000000|278.630000||
B|ALAB|20260423|11:07:24|S|2.000000|202.731000||
B|ALAB|20260423|11:07:24|S|3.000000|202.740000||
B|FXR|20260423|11:07:24|S|20.000000|88.455000||
B|FXR|20260423|11:07:24|S|60.000000|88.455000||
B|FXR|20260423|11:07:24|S|160.000000|88.455000||
B|HIMS|20260423|11:07:24|S|200.000000|29.209100||
B|INTC|20260423|11:07:24|S|138.000000|67.417300||
B|MU|20260423|11:07:24|S|2.000000|482.190000||
B|NVDA|20260423|11:07:24|S|4.000000|202.880000||
B|NVDA|20260423|11:07:24|S|96.000000|202.880000||
B|ORCL|20260423|11:07:24|S|80.000000|180.710000||
B|SNDK|20260423|11:07:24|S|2.000000|968.355000||
B|SOXL|20260423|11:07:24|S|100.000000|115.080000||
B|TQQQ|20260423|11:07:24|S|100.000000|60.415000||
B|PHM|20260423|11:07:25|S|100.000000|128.810000||
B|SOXS|20260423|11:07:25|S|20.000000|15.325000||
B|STRL|20260423|11:07:25|S|2.000000|499.110800||
B|TSLA|20260423|11:07:25|S|1.000000|376.100000||
B|IBM|20260423|11:07:26|S|10.000000|230.800000||
B|JHG|20260423|11:07:26|S|20.000000|51.560000||
B|META|20260423|11:07:26|S|20.000000|666.240000||
B|SH|20260423|11:07:26|S|90.000000|34.745000||
B|VXX|20260423|11:07:26|S|50.000000|29.455000||
B|AAPL|20260423|11:07:27|S|100.000000|273.630000||
B|TGT|20260423|11:07:27|S|200.000000|130.250000||
B|AKAN|20260423|11:07:28|S|600.000000|12.170000||
B|APLD|20260423|11:07:28|S|100.000000|36.710000||
B|ARM|20260423|11:07:28|S|10.000000|209.055000||
B|BKV|20260423|11:07:28|S|20.000000|28.180000||
B|DBA|20260423|11:07:28|S|200.000000|27.215000||
B|SOXS|20260423|11:07:28|S|1.000000|15.325000||
B|ENVX|20260423|11:07:29|S|10.000000|6.817500||
B|ORCL|20260423|11:07:29|S|20.000000|180.770000||
B|ORCL|20260423|11:07:29|S|100.000000|180.740000||
B|TSLA|20260423|11:07:29|S|24.000000|376.170000||
B|TSLA|20260423|11:07:29|S|100.000000|376.190000||
B|USO|20260423|11:07:29|S|192.000000|130.508800||
B|XOVR|20260423|11:07:29|S|50.000000|18.605000||
B|INGM|20260423|11:07:30|S|100.000000|30.540000||
B|INGM|20260423|11:07:30|S|1700.000000|30.550000||
B|LWLG|20260423|11:07:30|S|50.000000|14.146900||
B|ON|20260423|11:07:30|S|200.000000|98.405000||
B|RSP|20260423|11:07:30|S|100.000000|202.615000||
B|RSP|20260423|11:07:30|S|100.000000|202.615000||
B|RSP|20260423|11:07:30|S|300.000000|202.615000||
B|TSM|20260423|11:07:30|S|50.000000|388.210000||
B|AXTI|20260423|11:07:31|S|50.000000|77.240000||
B|DAKT|20260423|11:07:31|S|100.000000|19.300000||
B|DAKT|20260423|11:07:31|S|100.000000|19.310000||
B|DAKT|20260423|11:07:31|S|200.000000|19.300000||
B|DAKT|20260423|11:07:31|S|1899.000000|19.310000||
B|OKLS|20260423|11:07:31|S|78.000000|20.080000||
B|RXRX|20260423|11:07:31|S|15.000000|3.580000||
B|UUUU|20260423|11:07:31|S|87.000000|22.720000||
B|CRDO|20260423|11:07:32|S|42.000000|191.300000||
B|CRDO|20260423|11:07:32|S|58.000000|191.270000||
B|CRDO|20260423|11:07:32|S|258.000000|191.430000||
B|EZA|20260423|11:07:32|S|100.000000|70.020000||
B|IREN|20260423|11:07:32|S|259.000000|52.562200||
B|ORCL|20260423|11:07:32|S|182.000000|180.684300||
B|STX|20260423|11:07:32|S|10.000000|600.740000||
B|TEAM|20260423|11:07:32|E|34.000000|66.660000||
B|CEPT|20260423|11:07:33|S|10.000000|11.200000||
B|INOD|20260423|11:07:33|S|40.000000|44.940000||
B|PFE|20260423|11:07:33|S|1.000000|26.465000||
B|SMR|20260423|11:07:33|S|37.000000|13.157500||
B|ADI|20260423|11:07:34|S|3.000000|406.400000||
B|CLX|20260423|11:07:34|S|2.000000|97.429600||
B|CRDO|20260423|11:07:34|S|10.000000|191.270000||
B|CRM|20260423|11:07:34|S|2.000000|174.130000||
B|CRWV|20260423|11:07:34|S|100.000000|122.880000||
B|MSFT|20260423|11:07:34|S|100.000000|421.390000||
B|MSFT|20260423|11:07:34|S|100.000000|421.390000||
B|NBIS|20260423|11:07:34|S|50.000000|164.830000||
B|NVTS|20260423|11:07:34|S|100.000000|18.619100||
B|SNDK|20260423|11:07:34|S|66.000000|968.040000||
B|CRWV|20260423|11:07:35|S|100.000000|122.890000||
B|MDT|20260423|11:07:35|S|11.000000|83.630000||
B|QQQ|20260423|11:07:35|S|400.000000|655.740000||
B|RXRX|20260423|11:07:35|S|1.000000|3.580000||
B|RXRX|20260423|11:07:35|S|10.000000|3.580000||
B|RXRX|20260423|11:07:35|S|10.000000|3.580000||
B|RXRX|20260423|11:07:35|S|20.000000|3.580000||
B|SLS|20260423|11:07:35|S|100.000000|4.775000||
B|TLTX|20260423|11:07:35|S|50.000000|23.330000||
B|QS|20260423|11:07:36|S|100.000000|7.765000||
B|SCHD|20260423|11:07:36|S|10.000000|31.299300||
B|SKF|20260423|11:07:36|S|100.000000|27.850000||
B|SOXL|20260423|11:07:36|S|200.000000|114.910000||
B|SOXL|20260423|11:07:36|S|200.000000|114.920000||
B|SOXL|20260423|11:07:36|S|500.000000|114.920000||
B|TXN|20260423|11:07:36|S|500.000000|278.250000||
B|WST|20260423|11:07:36|S|4.000000|306.090000||
B|AMD|20260423|11:07:37|S|300.000000|307.150000||
B|CRM|20260423|11:07:37|S|1.000000|174.140000||
B|TRT|20260423|11:07:37|S|100.000000|14.100000||
B|TSLL|20260423|11:07:37|S|5.000000|12.179300||
B|BABO|20260423|11:07:38|S|100.000000|10.300000||
B|IREN|20260423|11:07:38|S|50.000000|52.577200||
B|NOW|20260423|11:07:38|S|10.000000|86.595000||
B|NOW|20260423|11:07:38|S|28.000000|86.595000||
B|ZTS|20260423|11:07:38|S|7.000000|116.705800||
B|ADBE|20260423|11:07:39|S|10.000000|237.807600||
B|COPX|20260423|11:07:39|S|18.000000|84.461200||
B|MAKO|20260423|11:07:39|S|100.000000|7.820000||
B|MAKO|20260423|11:07:39|S|400.000000|7.745000||
B|NOW|20260423|11:07:39|S|10.000000|86.599300||
B|SOXS|20260423|11:07:39|S|1000.000000|15.355000||
B|VTI|20260423|11:07:39|S|1.000000|351.370000||
B|AMZN|20260423|11:07:40|S|1.000000|258.230000||
B|AXTI|20260423|11:07:40|S|200.000000|77.190000||
B|BE|20260423|11:07:40|S|3.000000|238.580000||
B|FTV|20260423|11:07:40|S|70.000000|60.950000||
B|FUFU|20260423|11:07:40|S|433.000000|2.180000||
B|LULU|20260423|11:07:40|S|100.000000|145.370000||
B|ORCL|20260423|11:07:40|S|20.000000|180.650000||
B|PSX|20260423|11:07:40|S|25.000000|158.890000||
B|RMD|20260423|11:07:40|S|10.000000|218.810000||
B|SCHD|20260423|11:07:40|S|3.000000|31.309300||
B|VIST|20260423|11:07:40|S|3.000000|70.480000||
B|CLX|20260423|11:07:41|S|2.000000|97.428300||
B|GLW|20260423|11:07:41|S|100.000000|171.240000||
B|MU|20260423|11:07:41|S|100.000000|482.085000||
B|OKLO|20260423|11:07:41|S|12.000000|78.200000||
B|OKLO|20260423|11:07:41|S|20.000000|78.200000||
B|UNH|20260423|11:07:41|S|3.000000|353.930000||
B|IDN|20260423|11:07:42|S|9.000000|8.850000||
B|NBIS|20260423|11:07:42|S|22.000000|164.753500||
B|NVTS|20260423|11:07:42|S|100.000000|18.620000||
B|NVTS|20260423|11:07:42|S|200.000000|18.600000||
B|PLTR|20260423|11:07:42|S|20.000000|146.010000||
B|RKLB|20260423|11:07:42|S|100.000000|86.890000||
B|ROL|20260423|11:07:42|S|40.000000|56.085000||
B|AXTI|20260423|11:07:43|S|60.000000|77.240000||
B|AXTI|20260423|11:07:43|S|90.000000|77.190000||
B|AXTI|20260423|11:07:43|S|340.000000|77.250000||
B|CLX|20260423|11:07:43|S|4.000000|97.467800||
B|LRCX|20260423|11:07:43|S|4.000000|263.130000||
B|MEDP|20260423|11:07:43|S|2.000000|396.930000||
B|MSFT|20260423|11:07:43|S|30.000000|421.395000||
B|MU|20260423|11:07:43|S|19.000000|481.915000||
B|PLTR|20260423|11:07:43|S|1.000000|146.000000||
B|RKLB|20260423|11:07:43|S|10.000000|86.900000||
B|SMR|20260423|11:07:43|S|3.000000|13.160000||
B|TECK|20260423|11:07:43|S|200.000000|62.270900||
B|TEM|20260423|11:07:43|S|3.000000|52.620000||
B|BMNG|20260423|11:07:44|S|1.000000|1.560000||
B|BMNG|20260423|11:07:44|S|1.000000|1.560000||
B|BMNG|20260423|11:07:44|S|1.000000|1.560000||
B|CARL|20260423|11:07:44|S|100.000000|10.450000||
B|CRWV|20260423|11:07:44|S|226.000000|122.760000||
B|LAES|20260423|11:07:44|S|1.000000|2.910000||
B|LAES|20260423|11:07:44|S|1.000000|2.910000||
B|LAES|20260423|11:07:44|S|1.000000|2.910000||
B|LAES|20260423|11:07:44|S|1.000000|2.910000||
B|LAES|20260423|11:07:44|S|2.000000|2.910000||
B|LAES|20260423|11:07:44|S|11.000000|2.910000||
B|LAES|20260423|11:07:44|S|20.000000|2.910000||
B|LLY|20260423|11:07:44|S|5.000000|919.840000||
B|MDB|20260423|11:07:44|S|36.000000|256.320000||
B|ON|20260423|11:07:44|S|3.000000|98.160000||
B|ORBX|20260423|11:07:44|S|127.000000|55.060000||
B|PLTR|20260423|11:07:44|S|7.000000|145.970000||
B|RXRX|20260423|11:07:44|S|20.000000|3.579700||
B|TNA|20260423|11:07:44|S|100.000000|61.060700||
B|USO|20260423|11:07:44|S|42.000000|130.645000||
B|AMD|20260423|11:07:45|S|100.000000|306.930000||
B|APLD|20260423|11:07:45|S|82.000000|36.615000||
B|APLD|20260423|11:07:45|S|1455.000000|36.615000||
B|DRGN|20260423|11:07:45|S|4100.000000|35.190000||
B|NN|20260423|11:07:45|S|100.000000|18.320000||
B|PLTR|20260423|11:07:45|S|114.000000|145.975000||
B|SNDK|20260423|11:07:45|S|2.000000|967.910000||
B|WDAY|20260423|11:07:45|S|100.000000|115.020000||
B|AXTI|20260423|11:07:46|S|50.000000|77.300000||
B|INTW|20260423|11:07:46|S|142.000000|116.030000||
B|KOPN|20260423|11:07:46|S|4400.000000|3.415000||
B|MU|20260423|11:07:46|S|10.000000|481.580000||
B|SGOV|20260423|11:07:46|S|5.000000|100.609300||
B|TSLA|20260423|11:07:46|S|30.000000|375.930000||
B|AMZN|20260423|11:07:47|S|4.000000|258.130000||
B|AMZN|20260423|11:07:47|S|100.000000|258.120000||
B|ASTS|20260423|11:07:47|S|10.000000|80.660000||
B|EQPT|20260423|11:07:47|S|5.000000|25.180000||
B|GLXY|20260423|11:07:47|S|220.000000|26.340000||
B|HUMA|20260423|11:07:47|S|700.000000|0.710600||
B|INTW|20260423|11:07:47|S|400.000000|116.010000||
B|NNN|20260423|11:07:47|S|1.000000|44.170000||
B|RGTI|20260423|11:07:47|S|10.000000|17.332500||
B|SONY|20260423|11:07:47|S|2.000000|20.585000||
B|VOLT|20260423|11:07:47|S|100.000000|39.525000||
B|VOO|20260423|11:07:47|S|5.000000|654.190000||
B|ALKT|20260423|11:07:48|S|8.000000|16.115000||
B|BABA|20260423|11:07:48|S|100.000000|131.790000||
B|CRM|20260423|11:07:48|S|100.000000|174.180000||
B|IBM|20260423|11:07:48|S|40.000000|231.138400||
B|INTC|20260423|11:07:48|S|100.000000|67.355000||
B|MSTR|20260423|11:07:48|S|66.000000|178.600000||
B|TEAM|20260423|11:07:48|S|12.000000|66.677800||
B|ALKT|20260423|11:07:49|S|4.000000|16.050000||
B|ARM|20260423|11:07:49|S|100.000000|208.905000||
B|AXTI|20260423|11:07:49|S|50.000000|77.290000||
B|BB|20260423|11:07:49|S|100.000000|5.235000||
B|CBOE|20260423|11:07:49|S|7.000000|299.131000||
B|IBM|20260423|11:07:49|S|1.000000|231.190000||
B|IBM|20260423|11:07:49|S|21.000000|231.180000||
B|NFLX|20260423|11:07:49|S|20.000000|93.435000||
B|RXRX|20260423|11:07:49|S|2.000000|3.579900||
B|AXTI|20260423|11:07:50|S|1043.000000|77.300000||
B|BBAI|20260423|11:07:50|S|10.000000|3.790100||
B|SLV|20260423|11:07:50|S|5.000000|68.819700||
B|ZS|20260423|11:07:50|S|4.000000|133.029300||
B|ASGN|20260423|11:07:51|S|20.000000|23.750000||
B|BULL|20260423|11:07:51|S|3.000000|6.955000||
B|COP|20260423|11:07:51|S|600.000000|124.470000||
B|CRWV|20260423|11:07:51|S|50.000000|122.690000||
B|FIGR|20260423|11:07:51|S|11.000000|32.688100||
B|GPRK|20260423|11:07:51|S|1700.000000|9.050000||
B|NOW|20260423|11:07:51|S|3.000000|86.689100||
B|NVDA|20260423|11:07:51|S|1.000000|202.730000||
B|XNDU|20260423|11:07:51|S|7.000000|29.490000||
B|ALAB|20260423|11:07:52|S|100.000000|202.360000||
B|ALAB|20260423|11:07:52|S|101.000000|202.460000||
B|AVGO|20260423|11:07:52|S|5.000000|427.190000||
B|PANW|20260423|11:07:52|S|100.000000|173.750000||
B|RGTI|20260423|11:07:52|S|10.000000|17.332500||
B|RKLB|20260423|11:07:52|S|15.000000|86.870000||
B|VZ|20260423|11:07:52|S|2.000000|47.087600||
B|AAPL|20260423|11:07:53|S|20.000000|273.535000||
B|BOXX|20260423|11:07:53|S|8.000000|116.460000||
B|CRWV|20260423|11:07:53|S|15.000000|122.730000||
B|FIG|20260423|11:07:53|S|50.000000|17.357400||
B|JHG|20260423|11:07:53|S|20.000000|51.560000||
B|LAES|20260423|11:07:53|S|50.000000|2.910000||
B|NOW|20260423|11:07:53|S|10.000000|86.669300||
B|ON|20260423|11:07:53|S|100.000000|97.970000||
B|SOXL|20260423|11:07:53|S|100.000000|114.690000||
B|SOXL|20260423|11:07:53|S|200.000000|114.699000||
B|ADSK|20260423|11:07:54|S|2.000000|231.770000||
B|DRAM|20260423|11:07:54|S|100.000000|37.100000||
B|DRAM|20260423|11:07:54|S|500.000000|37.095000||
B|IBM|20260423|11:07:54|S|500.000000|231.210000||
B|META|20260423|11:07:54|S|1.000000|666.030000||
B|MU|20260423|11:07:54|S|154.000000|481.620000||
B|NBIS|20260423|11:07:54|S|50.000000|164.655000||
B|NOW|20260423|11:07:54|S|25.000000|86.649300||
B|SOXL|20260423|11:07:54|S|1.000000|114.678500||
B|SOXL|20260423|11:07:54|S|100.000000|114.650000||
B|SOXL|20260423|11:07:54|S|100.000000|114.665000||
B|SOXS|20260423|11:07:54|S|353.000000|15.389100||
B|TSLA|20260423|11:07:54|S|11.000000|376.045000||
B|AAPL|20260423|11:07:55|S|1.000000|273.535000||
B|ARM|20260423|11:07:55|S|5.000000|208.810000||
B|BABA|20260423|11:07:55|S|5.000000|131.810000||
B|EZA|20260423|11:07:55|S|100.000000|70.000000||
B|NOW|20260423|11:07:55|S|60.000000|86.659100||
B|ORCL|20260423|11:07:55|S|66.000000|180.615000||
B|PSI|20260423|11:07:55|S|1.000000|127.830000||
B|RKLB|20260423|11:07:55|S|46.000000|86.840000||
B|VIG|20260423|11:07:55|S|100.000000|227.997800||
B|ALAB|20260423|11:07:56|S|20.000000|202.460000||
B|HUM|20260423|11:07:56|S|36.000000|215.500000||
B|NBIS|20260423|11:07:56|S|2.000000|164.750000||
B|OPEX|20260423|11:07:56|S|20.000000|25.390000||
B|RMBS|20260423|11:07:56|S|2.000000|138.320000||
B|SOXL|20260423|11:07:56|S|100.000000|114.695000||
B|TSM|20260423|11:07:56|S|9.000000|387.830000||
B|AMD|20260423|11:07:57|S|5.000000|306.930000||
B|BSCQ|20260423|11:07:57|S|23.000000|19.510000||
B|MSFT|20260423|11:07:57|S|5.000000|421.280000||
B|TSLA|20260423|11:07:57|S|100.000000|376.060000||
B|ADBE|20260423|11:07:58|S|80.000000|237.750000||
B|AMD|20260423|11:07:58|S|400.000000|306.860000||
B|ORCL|20260423|11:07:58|S|34.000000|180.636400||
B|ORCL|20260423|11:07:58|S|160.000000|180.620000||
B|ORCX|20260423|11:07:58|S|40.000000|39.259100||
B|RCKT|20260423|11:07:58|S|100.000000|3.805000||
B|RGTI|20260423|11:07:58|S|10.000000|17.332500||
B|TSLA|20260423|11:07:58|S|40.000000|376.040000||
B|AMD|20260423|11:07:59|S|1.000000|306.920000||
B|AMD|20260423|11:07:59|S|51.000000|306.910000||
B|META|20260423|11:07:59|S|1.000000|666.140000||
B|SOXL|20260423|11:07:59|S|70.000000|114.631200||
B|ARM|20260423|11:08:00|S|1439.000000|208.800000||
B|BX|20260423|11:08:00|S|20.000000|123.820000||
B|CRWV|20260423|11:08:00|S|90.000000|122.740000||
B|IONQ|20260423|11:08:00|S|800.000000|44.890000||
B|LAES|20260423|11:08:00|S|11.000000|2.915000||
B|META|20260423|11:08:00|S|20.000000|666.075000||
B|POET|20260423|11:08:00|S|200.000000|11.615000||
B|WMT|20260423|11:08:00|S|1.000000|131.294800||
B|CIEN|20260423|11:08:01|S|1.000000|521.491000||
B|CRCL|20260423|11:08:01|S|174.000000|101.790000||
B|CRM|20260423|11:08:01|S|6.000000|174.220000||
B|HIMS|20260423|11:08:01|S|58.000000|29.188800||
B|ITA|20260423|11:08:01|S|10.000000|220.170000||
B|TSLA|20260423|11:08:01|S|70.000000|375.965000||
B|VXX|20260423|11:08:01|S|100.000000|29.465000||
B|Z|20260423|11:08:01|S|28.000000|44.562600||
B|ABT|20260423|11:08:02|S|10.000000|91.437500||
B|AKAN|20260423|11:08:02|S|100.000000|12.100000||
B|AMD|20260423|11:08:02|S|58.000000|306.945000||
B|CSTM|20260423|11:08:02|S|243.000000|30.840000||
B|IBM|20260423|11:08:02|S|11.000000|231.195000||
B|TQQQ|20260423|11:08:02|S|100.000000|60.345000||
B|MSTW|20260423|11:08:03|S|500.000000|9.115000||
B|MU|20260423|11:08:03|S|10.000000|481.365400||
B|NVDA|20260423|11:08:03|S|100.000000|202.750000||
B|SLV|20260423|11:08:03|S|5.000000|68.820000||
B|SMR|20260423|11:08:03|S|70.000000|13.170000||
B|TSLA|20260423|11:08:03|S|1.000000|376.030000||
B|TSLA|20260423|11:08:03|S|20.000000|376.030000||
B|TSM|20260423|11:08:03|S|10.000000|387.810000||
B|UPWK|20260423|11:08:03|S|50.000000|10.585000||
B|BABA|20260423|11:08:04|S|100.000000|131.770000||
B|BE|20260423|11:08:04|S|50.000000|238.190000||
B|RGTI|20260423|11:08:04|S|10.000000|17.322600||
B|SLM|20260423|11:08:04|S|100.000000|23.390000||
B|AAPL|20260423|11:08:05|S|2.000000|273.488800||
B|EVI|20260423|11:08:05|S|20.000000|21.195000||
B|OTF|20260423|11:08:05|S|100.000000|11.260000||
B|PLTR|20260423|11:08:05|S|100.000000|145.981200||
B|RGTI|20260423|11:08:05|S|10.000000|17.322600||
B|RGTI|20260423|11:08:05|S|10.000000|17.322600||
B|SCHP|20260423|11:08:05|S|200.000000|26.865000||
B|VFC|20260423|11:08:05|S|20.000000|20.695600||
B|COHR|20260423|11:08:06|S|20.000000|347.380000||
B|CRWV|20260423|11:08:06|S|400.000000|122.680000||
B|DFEN|20260423|11:08:06|S|100.000000|63.010000||
B|DRAM|20260423|11:08:06|S|5.000000|37.080000||
B|QQQ|20260423|11:08:06|S|17.000000|655.462700||
B|SOFI|20260423|11:08:06|S|300.000000|18.685000||
B|SOXS|20260423|11:08:06|S|100.000000|15.389300||
B|TSLA|20260423|11:08:06|S|1.000000|375.930000||
B|UVXY|20260423|11:08:06|S|100.000000|39.085000||
B|UVXY|20260423|11:08:06|S|100.000000|39.090000||
B|IBM|20260423|11:08:07|S|1.000000|231.220000||
B|KDP|20260423|11:08:07|S|25.000000|28.185000||
B|LULU|20260423|11:08:07|S|35.000000|145.310000||
B|NU|20260423|11:08:07|S|19.000000|14.645000||
B|NVDA|20260423|11:08:07|S|62.000000|202.725000||
B|QCOM|20260423|11:08:07|S|22.000000|134.230000||
B|RGTI|20260423|11:08:07|S|10.000000|17.322600||
B|SNPS|20260423|11:08:07|S|20.000000|458.680000||
B|TSLL|20260423|11:08:07|S|200.000000|12.165000||
B|U|20260423|11:08:07|S|600.000000|24.610000||
B|AAPL|20260423|11:08:08|S|4.000000|273.470000||
B|EVI|20260423|11:08:08|S|10.000000|21.195000||
B|GLOB|20260423|11:08:08|S|1.000000|43.820000||
B|IONQ|20260423|11:08:08|S|800.000000|44.875000||
B|SOXS|20260423|11:08:08|S|1.000000|15.380000||
B|SOXS|20260423|11:08:08|S|716.000000|15.389300||
B|CRDO|20260423|11:08:09|S|100.000000|191.080000||
B|CTSH|20260423|11:08:09|S|1.000000|55.380000||
B|IREN|20260423|11:08:09|S|200.000000|52.645000||
B|KREF|20260423|11:08:09|S|21.000000|5.905000||
B|LEU|20260423|11:08:09|S|3.000000|227.688500||
B|NVDA|20260423|11:08:09|S|50.000000|202.750000||
B|NVDA|20260423|11:08:09|S|146.000000|202.785000||
B|QBTS|20260423|11:08:09|S|100.000000|20.275000||
B|SOXS|20260423|11:08:09|S|1.000000|15.370000||
B|SPYM|20260423|11:08:09|S|1.000000|83.750000||
B|CRWG|20260423|11:08:10|S|46.000000|5.725000||
B|MRVL|20260423|11:08:10|S|25.000000|163.420000||
B|NVDA|20260423|11:08:10|S|346.000000|202.820000||
B|QQQ|20260423|11:08:10|S|5.000000|655.590000||
B|TSLA|20260423|11:08:10|S|40.000000|376.060000||
B|TSLA|20260423|11:08:10|S|582.000000|376.050000||
B|LITE|20260423|11:08:11|S|17.000000|867.476600||
B|PCG|20260423|11:08:11|S|100.000000|16.885000||
B|SMH|20260423|11:08:11|S|25.000000|486.350500||
B|AXTI|20260423|11:08:12|S|100.000000|77.450000||
B|CSGP|20260423|11:08:12|S|100.000000|37.350000||
B|DUOL|20260423|11:08:12|S|23.000000|101.330000||
B|NVDA|20260423|11:08:12|S|97.000000|202.820000||
B|QQQ|20260423|11:08:12|S|3.000000|655.550000||
B|SMR|20260423|11:08:12|S|50.000000|13.185000||
B|XLE|20260423|11:08:12|S|441.000000|56.640000||
B|AMZN|20260423|11:08:13|S|22.000000|258.070000||
B|AMZN|20260423|11:08:13|S|61.000000|258.060000||
B|CRWV|20260423|11:08:13|S|100.000000|122.710000||
B|META|20260423|11:08:13|S|99.000000|665.925000||
B|NTSK|20260423|11:08:13|S|100.000000|9.920000||
B|AMZN|20260423|11:08:14|S|1.000000|258.060000||
B|CRWV|20260423|11:08:14|S|400.000000|122.715000||
B|KGS|20260423|11:08:14|S|2.000000|64.860000||
B|NOW|20260423|11:08:14|S|26.000000|86.540000||
B|OGN|20260423|11:08:14|S|400.000000|8.775000||
B|SOXS|20260423|11:08:14|S|50.000000|15.379300||
B|TSLA|20260423|11:08:14|S|88.000000|376.020000||
B|INTC|20260423|11:08:15|S|200.000000|67.345000||
B|STM|20260423|11:08:15|S|200.000000|50.255000||
B|TSLA|20260423|11:08:15|S|1.000000|375.980000||
B|TSLA|20260423|11:08:15|S|2.000000|375.970000||
B|VGT|20260423|11:08:15|S|100.000000|102.510000||
B|WATT|20260423|11:08:15|S|201.000000|23.980000||
B|ARM|20260423|11:08:16|S|25.000000|208.820000||
B|ASTS|20260423|11:08:16|S|13.000000|80.670000||
B|AVEX|20260423|11:08:16|S|70.000000|32.975000||
B|BLDP|20260423|11:08:16|S|100.000000|3.435000||
B|IBM|20260423|11:08:16|S|3.000000|231.110000||
B|NVDA|20260423|11:08:16|S|104.000000|202.805000||
B|RKLB|20260423|11:08:16|S|10.000000|86.900000||
B|SOXS|20260423|11:08:16|S|84.000000|15.380800||
B|TAN|20260423|11:08:16|S|40.000000|58.170000||
B|ATAI|20260423|11:08:17|S|100.000000|4.645000||
B|HIMS|20260423|11:08:17|S|500.000000|29.219100||
B|LULU|20260423|11:08:17|S|5.000000|145.255000||
B|TSLA|20260423|11:08:17|S|40.000000|375.975000||
B|VRT|20260423|11:08:17|S|100.000000|324.160000||
B|VRT|20260423|11:08:17|S|300.000000|324.361000||
B|AAPL|20260423|11:08:18|S|800.000000|273.441200||
B|ADT|20260423|11:08:18|S|10.000000|7.220000||
B|MSFU|20260423|11:08:18|S|100.000000|29.445000||
B|NOW|20260423|11:08:18|S|10.000000|86.449300||
B|RGTI|20260423|11:08:18|S|10.000000|17.332500||
B|TRT|20260423|11:08:18|S|2.000000|14.110000||
B|TSLQ|20260423|11:08:18|S|6.000000|23.110000||
B|JD|20260423|11:08:19|S|10.000000|30.092600||
B|QCOM|20260423|11:08:19|S|200.000000|134.260000||
B|SOXS|20260423|11:08:19|S|2960.000000|15.378900||
B|ASTS|20260423|11:08:20|S|50.000000|80.700000||
B|ASTS|20260423|11:08:20|S|70.000000|80.670000||
B|AXTI|20260423|11:08:20|S|100.000000|77.500000||
B|IREN|20260423|11:08:20|S|100.000000|52.782800||
B|META|20260423|11:08:20|S|13.000000|665.850000||
B|MSFT|20260423|11:08:20|S|100.000000|421.136800||
B|QQQ|20260423|11:08:20|S|91.000000|655.530000||
B|RGTI|20260423|11:08:20|S|10.000000|17.342600||
B|SNDK|20260423|11:08:20|S|99.000000|967.565000||
B|SOXS|20260423|11:08:20|S|1.000000|15.370000||
B|TRT|20260423|11:08:20|S|50.000000|14.150000||
B|ZM|20260423|11:08:20|S|4.000000|88.675000||
B|ZM|20260423|11:08:20|S|152.000000|88.680000||
B|AMD|20260423|11:08:21|S|15.000000|307.200000||
B|ASGN|20260423|11:08:21|S|50.000000|23.720000||
B|META|20260423|11:08:21|S|80.000000|665.850000||
B|OKLO|20260423|11:08:21|S|100.000000|78.470000||
B|OKLO|20260423|11:08:21|S|100.000000|78.480000||
B|RGTI|20260423|11:08:21|S|10.000000|17.342600||
B|TMO|20260423|11:08:21|S|10.000000|466.400000||
B|TSLA|20260423|11:08:21|S|140.000000|375.993000||
B|TSLA|20260423|11:08:21|S|200.000000|375.990000||
B|TSLA|20260423|11:08:21|S|200.000000|376.030000||
B|UNG|20260423|11:08:21|S|100.000000|10.545000||
B|XLF|20260423|11:08:21|S|179.000000|52.005000||
B|XNDU|20260423|11:08:21|S|2.000000|29.430000||
B|ACHR|20260423|11:08:22|S|10.000000|5.880000||
B|ADBE|20260423|11:08:22|S|5.000000|237.628300||
B|CRM|20260423|11:08:22|S|2.000000|174.045000||
B|EPAM|20260423|11:08:22|S|200.000000|120.325000||
B|IONQ|20260423|11:08:22|S|100.000000|44.890000||
B|MBLY|20260423|11:08:22|S|20.000000|8.537400||
B|PATH|20260423|11:08:22|S|2.000000|10.047200||
B|SONY|20260423|11:08:22|S|100.000000|20.585000||
B|UVIX|20260423|11:08:22|S|3226.000000|5.810000||
B|UVIX|20260423|11:08:22|S|3647.000000|5.815000||
B|ZM|20260423|11:08:22|S|100.000000|88.640000||
B|ADBE|20260423|11:08:23|S|100.000000|237.646300||
B|FVCB|20260423|11:08:23|S|20.000000|15.750000||
B|TEAM|20260423|11:08:23|S|1.000000|66.570000||
B|TXN|20260423|11:08:23|S|3.000000|278.400000||
B|AMC|20260423|11:08:24|S|64.000000|1.700000||
B|MSFT|20260423|11:08:24|S|5.000000|421.090000||
B|SOXS|20260423|11:08:24|S|1.000000|15.379800||
B|XSD|20260423|11:08:24|S|4.000000|454.090000||
B|ZS|20260423|11:08:24|S|10.000000|133.031800||
B|AVGO|20260423|11:08:25|S|1.000000|427.340000||
B|AXTI|20260423|11:08:25|S|19.000000|77.690000||
B|AXTI|20260423|11:08:25|S|100.000000|77.620000||
B|AXTI|20260423|11:08:25|S|200.000000|77.710000||
B|AXTI|20260423|11:08:25|S|1700.000000|77.700000||
B|CRWV|20260423|11:08:25|S|4.000000|122.770000||
B|IREN|20260423|11:08:25|S|100.000000|52.740000||
B|JNJ|20260423|11:08:25|S|1.000000|229.550000||
B|MCD|20260423|11:08:25|S|50.000000|303.068800||
B|NVDA|20260423|11:08:25|S|10.000000|202.840000||
B|SOXL|20260423|11:08:25|S|100.000000|114.725000||
B|BMNR|20260423|11:08:26|S|15.000000|22.779300||
B|CRDO|20260423|11:08:26|S|1.000000|190.650000||
B|CRDO|20260423|11:08:26|S|247.000000|190.980000||
B|CRDO|20260423|11:08:26|S|1516.000000|190.940000||
B|INTC|20260423|11:08:26|S|2.000000|67.365000||
B|LUNR|20260423|11:08:26|S|100.000000|28.165000||
B|MSFT|20260423|11:08:26|S|1.000000|421.060000||
B|RKT|20260423|11:08:26|S|500.000000|15.327500||
B|SGOV|20260423|11:08:26|S|29.000000|100.606300||
B|SPHB|20260423|11:08:26|S|32.000000|133.720000||
B|TSLA|20260423|11:08:26|S|40.000000|375.920000||
B|ZLAB|20260423|11:08:26|S|15.000000|21.770000||
B|ZM|20260423|11:08:26|S|100.000000|88.570000||
B|AAPL|20260423|11:08:27|S|22.000000|273.480000||
B|BYND|20260423|11:08:27|S|10.000000|1.010000||
B|IREN|20260423|11:08:27|S|100.000000|52.775000||
B|NVDA|20260423|11:08:27|S|5.000000|202.835000||
B|NVTS|20260423|11:08:27|S|50.000000|18.625000||
B|TMO|20260423|11:08:27|S|1.000000|466.165000||
B|ARM|20260423|11:08:28|S|200.000000|208.740000||
B|IBM|20260423|11:08:28|S|1.000000|231.110000||
B|IBM|20260423|11:08:28|S|3.000000|231.118300||
B|INTC|20260423|11:08:28|S|100.000000|67.330000||
B|IREN|20260423|11:08:28|S|10.000000|52.785000||
B|NBIS|20260423|11:08:28|S|100.000000|164.880000||
B|NOW|20260423|11:08:28|S|80.000000|86.385000||
B|TSM|20260423|11:08:28|S|15.000000|387.830000||
B|MRVL|20260423|11:08:29|S|60.000000|163.450000||
B|CIFR|20260423|11:08:30|S|150.000000|19.965000||
B|FCX|20260423|11:08:30|S|5.000000|64.915000||
B|GRDN|20260423|11:08:30|S|100.000000|36.470000||
B|KO|20260423|11:08:30|S|400.000000|76.027500||
B|NFLX|20260423|11:08:30|S|3.000000|93.437200||
B|SOXS|20260423|11:08:30|S|70.000000|15.385000||
B|TSLA|20260423|11:08:30|S|40.000000|376.120000||
B|ZTS|20260423|11:08:30|S|5.000000|116.695600||
B|AMC|20260423|11:08:31|S|20.000000|1.710000||
B|AMD|20260423|11:08:31|S|29.000000|307.215000||
B|FCX|20260423|11:08:31|S|25.000000|64.915000||
B|NOW|20260423|11:08:31|S|3.000000|86.375000||
B|ONTO|20260423|11:08:31|S|34.000000|297.560000||
B|POET|20260423|11:08:31|S|100.000000|11.685000||
B|QQQ|20260423|11:08:31|S|3.000000|655.566900||
B|TSSI|20260423|11:08:31|S|6.000000|16.465000||
B|ZS|20260423|11:08:31|S|4.000000|133.032300||
B|FCX|20260423|11:08:32|S|4.000000|64.915000||
B|IMSR|20260423|11:08:32|S|100.000000|8.095000||
B|NVDA|20260423|11:08:32|S|95.000000|202.845000||
B|RGTI|20260423|11:08:32|S|100.000000|17.359200||
B|SHY|20260423|11:08:32|S|75.000000|82.529300||
B|TNXP|20260423|11:08:32|S|50.000000|13.000000||
B|TSEM|20260423|11:08:32|S|50.000000|204.080000||
B|AFRM|20260423|11:08:33|S|30.000000|63.740000||
B|AVGO|20260423|11:08:33|S|3.000000|427.360000||
B|GLD|20260423|11:08:33|S|40.000000|434.090000||
B|MP|20260423|11:08:33|S|10.000000|65.947800||
B|PLTR|20260423|11:08:33|S|50.000000|146.095000||
B|SGOV|20260423|11:08:33|S|10.000000|100.609300||
B|TMO|20260423|11:08:33|S|1.000000|466.010000||
B|CLS|20260423|11:08:34|S|50.000000|408.800000||
B|GWRE|20260423|11:08:34|S|23.000000|128.960000||
B|IREN|20260423|11:08:34|S|30.000000|52.810000||
B|MBLY|20260423|11:08:34|S|20.000000|8.579300||
B|OLB|20260423|11:08:34|S|100.000000|0.507000||
B|RCL|20260423|11:08:34|S|5.000000|267.180000||
B|SOXS|20260423|11:08:34|S|4.000000|15.379300||
B|WOLF|20260423|11:08:34|S|20.000000|28.997100||
B|EUDA|20260423|11:08:35|S|100.000000|15.450000||
B|IREN|20260423|11:08:35|S|378.000000|52.770000||
B|NU|20260423|11:08:35|S|1.000000|14.645000||
B|AVGO|20260423|11:08:36|S|80.000000|427.310000||
B|AVGO|20260423|11:08:36|S|200.000000|427.310000||
B|AVGO|20260423|11:08:36|S|232.000000|427.280000||
B|CCJ|20260423|11:08:36|S|4.000000|128.380000||
B|CUE|20260423|11:08:36|S|40.000000|0.576600||
B|IREN|20260423|11:08:36|S|158.000000|52.755000||
B|LADR|20260423|11:08:36|S|20.000000|10.355000||
B|MAGS|20260423|11:08:36|S|23.000000|65.909200||
B|NOW|20260423|11:08:36|S|60.000000|86.329300||
B|OGN|20260423|11:08:36|S|452.000000|8.775000||
B|SNDK|20260423|11:08:36|S|100.000000|967.990000||
B|CTNT|20260423|11:08:37|E|1.000000|0.033400||
B|ETN|20260423|11:08:37|S|5.000000|425.430000||
B|LUNR|20260423|11:08:37|S|100.000000|28.170000||
B|MRVL|20260423|11:08:37|S|5.000000|163.515000||
B|NBIS|20260423|11:08:37|S|80.000000|164.765000||
B|NBIS|20260423|11:08:37|S|100.000000|164.690000||
B|POET|20260423|11:08:37|S|111.000000|11.689300||
B|STM|20260423|11:08:37|S|100.000000|50.200000||
B|CUE|20260423|11:08:38|S|40.000000|0.576600||
B|EUDA|20260423|11:08:38|S|25.000000|15.500000||
B|MSTR|20260423|11:08:38|S|8.000000|178.680000||
B|NBIS|20260423|11:08:38|S|14.000000|164.690000||
B|NBIS|20260423|11:08:38|S|66.000000|164.670000||
B|NFLX|20260423|11:08:38|S|1.000000|93.415000||
B|PG|20260423|11:08:38|S|10.000000|144.760000||
B|AMD|20260423|11:08:39|S|25.000000|307.375000||
B|ANET|20260423|11:08:39|S|7.000000|175.360000||
B|AXTI|20260423|11:08:39|S|100.000000|77.635000||
B|NBIS|20260423|11:08:39|S|100.000000|164.690000||
B|OKLO|20260423|11:08:39|S|40.000000|78.495000||
B|PRIM|20260423|11:08:39|S|11.000000|175.820000||
B|ROM|20260423|11:08:39|S|25.000000|109.150000||
B|AMZN|20260423|11:08:40|S|200.000000|257.980600||
B|APLD|20260423|11:08:40|S|35.000000|36.664800||
B|ASML|20260423|11:08:40|S|1.000000|1439.291000||
B|ASTS|20260423|11:08:40|S|1.000000|80.730000||
B|AXTI|20260423|11:08:40|S|100.000000|77.580000||
B|AXTI|20260423|11:08:40|S|100.000000|77.630000||
B|COHX|20260423|11:08:40|S|2.000000|51.820000||
B|IREN|20260423|11:08:40|S|16.000000|52.790000||
B|MSFT|20260423|11:08:40|S|40.000000|421.010000||
B|PWR|20260423|11:08:40|S|3.000000|629.420000||
B|SGOV|20260423|11:08:40|S|1.000000|100.605000||
B|XLV|20260423|11:08:40|S|13.000000|146.015000||
B|ZS|20260423|11:08:40|S|11.000000|133.033000||
B|BXSL|20260423|11:08:41|S|220.000000|23.768800||
B|TTWO|20260423|11:08:41|S|1.000000|211.590000||
B|TXN|20260423|11:08:41|S|2.000000|278.393200||
B|XLI|20260423|11:08:41|S|100.000000|173.910000||
B|APLD|20260423|11:08:42|S|50.000000|36.665500||
B|JD|20260423|11:08:42|S|10.000000|30.090600||
B|NOW|20260423|11:08:42|S|15.000000|86.320000||
B|OXY|20260423|11:08:42|S|1.000000|57.090700||
B|PRIM|20260423|11:08:42|S|11.000000|175.690000||
B|UVIX|20260423|11:08:42|S|43.000000|5.815000||
B|UVIX|20260423|11:08:42|S|477.000000|5.815000||
B|AMD|20260423|11:08:43|S|72.000000|307.180000||
B|AMD|20260423|11:08:43|S|175.000000|307.225000||
B|AMD|20260423|11:08:43|S|277.000000|307.200000||
B|ARM|20260423|11:08:43|S|100.000000|208.740000||
B|COIN|20260423|11:08:43|S|100.000000|202.190000||
B|GRPN|20260423|11:08:43|S|50.000000|14.720000||
B|MNDY|20260423|11:08:43|S|8.000000|63.740000||
B|NBIS|20260423|11:08:43|S|100.000000|164.630000||
B|NOK|20260423|11:08:43|S|100.000000|10.475000||
B|SGOV|20260423|11:08:43|S|50.000000|100.605000||
B|SOXS|20260423|11:08:43|S|250.000000|15.379300||
B|TUYA|20260423|11:08:43|S|55.000000|2.295000||
B|HMY|20260423|11:08:44|S|2.000000|16.710700||
B|OKLO|20260423|11:08:44|S|100.000000|78.340000||
B|TUYA|20260423|11:08:44|S|55.000000|2.295000||
B|XLI|20260423|11:08:44|S|100.000000|173.895000||
B|ANET|20260423|11:08:45|S|22.000000|175.270000||
B|BXSL|20260423|11:08:45|S|70.000000|23.775000||
B|HTFL|20260423|11:08:45|S|10.000000|32.820000||
B|MAIR|20260423|11:08:45|S|50.000000|34.060000||
B|POET|20260423|11:08:45|S|100.000000|11.685000||
B|PRIM|20260423|11:08:45|S|11.000000|175.820000||
B|SOXL|20260423|11:08:45|S|1.000000|114.628800||
B|TSLA|20260423|11:08:45|S|100.000000|376.190000||
B|NOW|20260423|11:08:46|S|4.000000|86.265000||
B|NOW|20260423|11:08:46|S|20.000000|86.269300||
B|PWR|20260423|11:08:46|S|20.000000|629.551000||
B|TNL|20260423|11:08:46|S|20.000000|65.400000||
B|ACN|20260423|11:08:47|S|33.000000|176.420000||
B|AXTI|20260423|11:08:47|S|7.000000|77.438800||
B|CRWD|20260423|11:08:47|S|1.000000|452.252300||
B|NVDL|20260423|11:08:47|S|100.000000|97.230000||
B|RKLB|20260423|11:08:47|S|4.000000|86.865000||
B|RKLB|20260423|11:08:47|S|4.000000|86.875000||
B|RSP|20260423|11:08:47|S|300.000000|202.540700||
B|SNDK|20260423|11:08:47|S|2.000000|967.430000||
B|BABA|20260423|11:08:48|S|100.000000|131.800000||
B|IIPRpA|20260423|11:08:48|S|1.000000|21.940000||
B|NFLX|20260423|11:08:48|S|80.000000|93.405000||
B|SOFI|20260423|11:08:48|S|2.000000|18.685000||
B|SPY|20260423|11:08:48|S|1.000000|711.465000||
B|UAMY|20260423|11:08:48|S|100.000000|10.420000||
B|AAPL|20260423|11:08:49|S|100.000000|273.490000||
B|CRWV|20260423|11:08:49|S|100.000000|122.470000||
B|ETHU|20260423|11:08:49|S|64.000000|26.957000||
B|GSAT|20260423|11:08:49|S|20.000000|81.460000||
B|INTC|20260423|11:08:49|S|40.000000|67.325000||
B|NBIS|20260423|11:08:49|S|1.000000|164.630000||
B|NVDA|20260423|11:08:49|S|50.000000|202.805000||
B|SUPV|20260423|11:08:49|S|50.000000|9.387100||
B|ACN|20260423|11:08:50|S|42.000000|176.430000||
B|SNDK|20260423|11:08:50|S|25.000000|967.560000||
B|SRFM|20260423|11:08:50|S|30.000000|1.110000||
B|VXX|20260423|11:08:50|S|50.000000|29.475000||
B|AU|20260423|11:08:51|S|2.000000|97.160000||
B|BFH|20260423|11:08:51|S|20.000000|95.210000||
B|GEV|20260423|11:08:51|S|10.000000|1155.730000||
B|HUMA|20260423|11:08:51|S|14700.000000|0.714300||
B|NNN|20260423|11:08:51|S|59.000000|44.180000||
B|SNDK|20260423|11:08:51|S|100.000000|967.240000||
B|SOXL|20260423|11:08:51|S|100.000000|114.561200||
B|SOXS|20260423|11:08:51|S|222.000000|15.399300||
B|SPY|20260423|11:08:51|S|50.000000|711.465000||
B|Z|20260423|11:08:51|S|12.000000|44.599800||
B|ZTS|20260423|11:08:51|S|100.000000|116.600000||
B|ETON|20260423|11:08:52|S|2.000000|23.320000||
B|GRPN|20260423|11:08:52|S|50.000000|14.720000||
B|IREG|20260423|11:08:52|S|59.000000|21.670000||
B|POET|20260423|11:08:52|S|70.000000|11.695000||
B|SOXL|20260423|11:08:52|S|400.000000|114.620900||
B|SOXS|20260423|11:08:52|S|1.000000|15.390000||
B|TSLQ|20260423|11:08:52|S|2.000000|23.077300||
B|ZM|20260423|11:08:52|S|20.000000|88.640000||
B|ADBE|20260423|11:08:53|S|50.000000|237.680000||
B|LRCX|20260423|11:08:53|S|50.000000|262.620000||
B|TSLL|20260423|11:08:53|S|100.000000|12.185000||
B|TSLL|20260423|11:08:53|S|1000.000000|12.190000||
B|TSLL|20260423|11:08:53|S|1600.000000|12.185000||
B|AXTI|20260423|11:08:54|S|30.000000|77.498300||
B|LAES|20260423|11:08:54|S|21.000000|2.919900||
B|PHM|20260423|11:08:54|S|116.000000|128.860000||
B|STX|20260423|11:08:54|S|5.000000|599.310000||
B|STX|20260423|11:08:54|S|71.000000|599.300000||
B|STX|20260423|11:08:54|S|455.000000|598.950000||
B|TOST|20260423|11:08:54|S|5.000000|28.525000||
B|TQQQ|20260423|11:08:54|S|82.000000|60.335000||
B|TSLA|20260423|11:08:54|S|2.000000|376.145000||
B|VSH|20260423|11:08:54|S|107.000000|27.980000||
B|IREN|20260423|11:08:55|S|10.000000|52.745000||
B|PGY|20260423|11:08:55|S|1.000000|13.805000||
B|ZS|20260423|11:08:55|S|200.000000|132.925500||
B|AAL|20260423|11:08:56|S|1.000000|11.955000||
B|OKLO|20260423|11:08:56|S|100.000000|78.365000||
B|SOXL|20260423|11:08:56|S|21.000000|114.660000||
B|SOXS|20260423|11:08:56|S|1.000000|15.390000||
B|SVM|20260423|11:08:56|S|100.000000|12.225000||
B|TSLA|20260423|11:08:56|S|100.000000|376.070000||
B|TSLA|20260423|11:08:56|S|281.000000|376.062500||
B|TSLL|20260423|11:08:56|S|380.000000|12.175000||
B|TXN|20260423|11:08:56|S|50.000000|278.420000||
B|AFYA|20260423|11:08:57|S|5.000000|15.400000||
B|AMD|20260423|11:08:57|S|10.000000|307.250000||
B|AXTI|20260423|11:08:57|S|18.000000|77.515700||
B|GLDM|20260423|11:08:57|S|133.000000|93.525000||
B|GPRK|20260423|11:08:57|S|100.000000|9.050000||
B|IBIT|20260423|11:08:57|S|25.000000|44.235000||
B|INTC|20260423|11:08:57|S|215.000000|67.340000||
B|RZLV|20260423|11:08:57|S|1900.000000|2.625000||
B|ZM|20260423|11:08:57|S|54.000000|88.755000||
B|AMZN|20260423|11:08:58|S|100.000000|257.935000||
B|GPRK|20260423|11:08:58|S|853.000000|9.090000||
B|IBM|20260423|11:08:58|E|40.000000|231.100000||
B|NVTS|20260423|11:08:58|S|300.000000|18.590700||
B|SNDK|20260423|11:08:58|S|15.000000|967.605000||
B|USAR|20260423|11:08:58|S|15.000000|23.220000||
B|ZS|20260423|11:08:58|S|25.000000|133.040000||
B|MSFT|20260423|11:08:59|S|23.000000|421.130000||
B|NBIS|20260423|11:08:59|S|100.000000|164.540000||
B|POWI|20260423|11:08:59|S|50.000000|74.300000||
B|SOXS|20260423|11:08:59|S|900.000000|15.395000||
B|ZS|20260423|11:08:59|S|2.000000|133.056400||
B|ZS|20260423|11:08:59|S|80.000000|133.050000||
B|AMD|20260423|11:09:00|S|243.000000|307.280000||
B|LAC|20260423|11:09:00|S|1.000000|4.775000||
B|LUNR|20260423|11:09:00|S|22.000000|28.138800||
B|META|20260423|11:09:00|S|1.000000|665.640000||
B|MSFT|20260423|11:09:00|S|0.298900|421.120000||
B|WMB|20260423|11:09:00|S|60.000000|71.630000||
B|CALM|20260423|11:09:01|S|15.000000|76.420000||
B|DFAR|20260423|11:09:01|S|177.000000|25.410000||
B|ESTC|20260423|11:09:01|S|100.000000|45.585000||
B|GLD|20260423|11:09:01|S|25.000000|433.940000||
B|HOOD|20260423|11:09:01|S|57.000000|86.560000||
B|LMT|20260423|11:09:01|S|1.000000|531.150000||
B|NBIS|20260423|11:09:01|S|50.000000|164.540000||
B|NBIS|20260423|11:09:01|S|100.000000|164.530000||
B|SEDG|20260423|11:09:01|S|90.000000|43.440000||
B|SMCI|20260423|11:09:01|S|100.000000|27.305000||
B|SMR|20260423|11:09:01|S|100.000000|13.195000||
B|TRT|20260423|11:09:01|S|200.000000|14.070000||
B|ACHR|20260423|11:09:02|S|2.000000|5.885000||
B|MSOS|20260423|11:09:02|S|1.000000|4.727400||
B|NVDA|20260423|11:09:02|S|50.000000|202.860000||
B|NVDA|20260423|11:09:02|S|100.000000|202.865000||
B|STM|20260423|11:09:02|S|700.000000|50.170000||
B|UUUU|20260423|11:09:02|S|100.000000|22.765000||
B|ADBE|20260423|11:09:03|S|1.000000|237.756300||
B|AMD|20260423|11:09:03|S|158.000000|307.375600||
B|AMD|20260423|11:09:03|S|422.000000|307.360000||
B|EFA|20260423|11:09:03|S|1.000000|101.945000||
B|RCKT|20260423|11:09:03|S|243.000000|3.809400||
B|SOXS|20260423|11:09:03|S|1.000000|15.375000||
B|STM|20260423|11:09:03|S|100.000000|50.190000||
B|TSLA|20260423|11:09:03|S|120.000000|376.080000||
B|PLTR|20260423|11:09:04|S|100.000000|146.080000||
B|SOXS|20260423|11:09:04|S|1.000000|15.360000||
B|URNJ|20260423|11:09:04|S|100.000000|33.590000||
B|URNJ|20260423|11:09:04|S|200.000000|33.590000||
B|AIXI|20260423|11:09:05|S|5.000000|1.125000||
B|AMD|20260423|11:09:05|S|3.000000|307.450000||
B|AMD|20260423|11:09:05|S|10.000000|307.515000||
B|HOOD|20260423|11:09:05|S|1.000000|86.580000||
B|XSW|20260423|11:09:05|S|20.000000|149.270000||
B|AGX|20260423|11:09:06|S|50.000000|672.183200||
B|GRAB|20260423|11:09:06|S|25.000000|3.969300||
B|INTC|20260423|11:09:06|S|80.000000|67.405000||
B|INTC|20260423|11:09:06|S|100.000000|67.405000||
B|INTC|20260423|11:09:06|S|300.000000|67.405000||
B|NGG|20260423|11:09:06|S|10.000000|86.810000||
B|XNCR|20260423|11:09:06|S|100.000000|12.740000||
B|IREN|20260423|11:09:07|S|12.000000|52.730000||
B|MU|20260423|11:09:07|S|5.000000|481.940000||
B|AMD|20260423|11:09:08|S|100.000000|307.440000||
B|AMD|20260423|11:09:08|S|210.000000|307.435000||
B|CRWV|20260423|11:09:08|S|20.000000|122.570000||
B|EXPE|20260423|11:09:08|S|20.000000|251.820000||
B|KUST|20260423|11:09:08|S|100.000000|4.060000||
B|MP|20260423|11:09:08|S|20.000000|65.947800||
B|NVDA|20260423|11:09:08|S|20.000000|202.900000||
B|NVDA|20260423|11:09:08|S|61.000000|202.900000||
B|EQT|20260423|11:09:09|S|85.000000|58.940000||
B|MA|20260423|11:09:09|S|1.000000|502.175000||
B|MA|20260423|11:09:09|S|1.000000|502.175000||
B|MSTR|20260423|11:09:09|S|19.000000|178.820000||
B|NVDA|20260423|11:09:09|S|61.000000|202.910000||
B|SNDK|20260423|11:09:09|S|1.000000|968.050000||
B|USO|20260423|11:09:09|S|70.000000|130.899000||
B|CLX|20260423|11:09:10|S|29.000000|97.450000||
B|CLX|20260423|11:09:10|S|100.000000|97.460000||
B|CLX|20260423|11:09:10|S|100.000000|97.470000||
B|CLX|20260423|11:09:10|S|172.000000|97.490000||
B|DGCB|20260423|11:09:10|S|29.000000|54.755000||
B|KYTX|20260423|11:09:10|S|20.000000|9.730000||
B|MGK|20260423|11:09:10|S|1500.000000|83.545000||
B|PDD|20260423|11:09:10|S|200.000000|98.080000||
B|WYHG|20260423|11:09:10|S|80.000000|0.505000||
B|BE|20260423|11:09:11|S|300.000000|237.840000||
B|IREN|20260423|11:09:11|S|80.000000|52.730000||
B|NVDA|20260423|11:09:11|S|10.000000|202.915000||
B|OKLO|20260423|11:09:11|S|50.000000|78.566500||
B|SOXS|20260423|11:09:11|S|74.000000|15.369300||
B|TRT|20260423|11:09:11|S|100.000000|14.110000||
B|Z|20260423|11:09:11|S|100.000000|44.595800||
B|AMD|20260423|11:09:12|S|2.000000|307.480000||
B|PLTR|20260423|11:09:12|S|100.000000|146.175000||
B|PLTR|20260423|11:09:12|S|124.000000|146.150000||
B|PWR|20260423|11:09:12|S|3.000000|629.490000||
B|SNDK|20260423|11:09:12|S|50.000000|968.400000||
B|USO|20260423|11:09:12|S|193.000000|130.919000||
B|AMD|20260423|11:09:13|S|10.000000|307.475000||
B|ARM|20260423|11:09:13|S|3.000000|209.056300||
B|BYND|20260423|11:09:13|S|10.000000|1.010000||
B|CRWV|20260423|11:09:13|S|50.000000|122.560000||
B|ERO|20260423|11:09:13|S|2.000000|27.560000||
B|HIMS|20260423|11:09:13|S|100.000000|29.190000||
B|IONQ|20260423|11:09:13|S|30.000000|44.900000||
B|IREN|20260423|11:09:13|S|12.000000|52.710000||
B|NOW|20260423|11:09:13|S|6.000000|86.340000||
B|AU|20260423|11:09:14|S|314.000000|97.180000||
B|BE|20260423|11:09:14|S|10.000000|237.840000||
B|CCL|20260423|11:09:14|S|26.000000|27.259300||
B|FRSH|20260423|11:09:14|S|1314.000000|8.250000||
B|IREN|20260423|11:09:14|S|100.000000|52.725000||
B|MSTR|20260423|11:09:14|S|100.000000|178.750000||
B|ORCX|20260423|11:09:14|S|50.000000|39.308800||
B|HPQ|20260423|11:09:15|S|20.000000|20.025000||
B|INTC|20260423|11:09:15|S|124.000000|67.395000||
B|NVDL|20260423|11:09:15|S|98.000000|97.335000||
B|USO|20260423|11:09:15|S|300.000000|130.910000||
B|ZS|20260423|11:09:15|S|1.000000|133.045700||
B|CRM|20260423|11:09:16|S|14.000000|174.245000||
B|FUFU|20260423|11:09:16|S|400.000000|2.180000||
B|ONDS|20260423|11:09:16|S|13.000000|10.540000||
B|PLTR|20260423|11:09:16|S|10.000000|146.165000||
B|TIGO|20260423|11:09:16|S|100.000000|82.790000||
B|AXTI|20260423|11:09:17|S|25.000000|77.610000||
B|GLD|20260423|11:09:17|S|6.000000|434.090000||
B|HIMS|20260423|11:09:17|S|21.000000|29.194900||
B|IREN|20260423|11:09:17|S|17.000000|52.730000||
B|ITUB|20260423|11:09:17|S|10.000000|9.030000||
B|LAR|20260423|11:09:17|S|174.000000|9.150700||
B|MSTR|20260423|11:09:17|S|7.000000|178.750000||
B|MSTR|20260423|11:09:17|S|30.000000|178.750000||
B|PLTR|20260423|11:09:17|S|15.000000|146.185000||
B|RDW|20260423|11:09:17|S|173.000000|10.895000||
B|SNDK|20260423|11:09:17|S|79.000000|968.800000||
B|SOXS|20260423|11:09:17|S|1.000000|15.350000||
B|XNDU|20260423|11:09:17|S|1.000000|29.430000||
B|XPEV|20260423|11:09:17|S|500.000000|15.979300||
B|CRM|20260423|11:09:18|S|1.000000|174.220000||
B|IREN|20260423|11:09:18|S|10.000000|52.745000||
B|RBRK|20260423|11:09:18|S|1.000000|51.860000||
B|ROLR|20260423|11:09:18|S|2.000000|8.875000||
B|SPY|20260423|11:09:18|S|100.000000|711.595000||
B|STX|20260423|11:09:18|S|2.000000|600.740000||
B|BIRD|20260423|11:09:19|S|3.000000|8.070000||
B|BIRD|20260423|11:09:19|S|3.000000|8.070000||
B|BIRD|20260423|11:09:19|S|3.000000|8.070000||
B|HBAN|20260423|11:09:19|S|20.000000|16.459300||
B|ZTS|20260423|11:09:19|S|10.000000|116.633000||
B|ARM|20260423|11:09:20|S|100.000000|209.320000||
B|ARM|20260423|11:09:20|S|100.000000|209.330000||
B|DXC|20260423|11:09:20|S|8.000000|11.915000||
B|HUT|20260423|11:09:20|S|29.000000|82.126200||
B|NOW|20260423|11:09:20|S|7.000000|86.315000||
B|OKLL|20260423|11:09:20|S|321.000000|13.960000||
B|RSP|20260423|11:09:20|S|300.000000|202.580000||
B|HUT|20260423|11:09:21|S|20.000000|82.130000||
B|INTU|20260423|11:09:21|S|10.000000|379.618200||
B|LRCX|20260423|11:09:21|S|20.000000|262.840000||
B|QS|20260423|11:09:21|S|100.000000|7.765000||
B|TSLA|20260423|11:09:21|S|15.000000|376.380000||
B|TSLA|20260423|11:09:21|S|40.000000|376.380000||
B|VELO|20260423|11:09:21|S|100.000000|17.120000||
B|AMD|20260423|11:09:22|S|100.000000|307.540000||
B|AMDL|20260423|11:09:22|S|100.000000|27.235000||
B|ASTS|20260423|11:09:22|S|60.000000|80.800000||
B|AVGO|20260423|11:09:22|S|5.000000|427.540000||
B|PLTR|20260423|11:09:22|S|900.000000|146.150000||
B|PNW|20260423|11:09:22|S|7.000000|102.800000||
B|POET|20260423|11:09:22|S|164.000000|11.720000||
B|TSLA|20260423|11:09:22|S|30.000000|376.390000||
B|VIST|20260423|11:09:22|S|1.000000|70.464200||
B|VTI|20260423|11:09:22|S|13.000000|351.325000||
B|ZS|20260423|11:09:22|S|40.000000|132.931000||
B|AXTI|20260423|11:09:23|S|100.000000|77.700000||
B|COHU|20260423|11:09:23|S|201.000000|45.970000||
B|COHU|20260423|11:09:23|S|567.000000|46.000000||
B|DRI|20260423|11:09:23|S|97.000000|202.029800||
B|GSAT|20260423|11:09:23|S|64.000000|81.520000||
B|GSAT|20260423|11:09:23|S|85.000000|81.500000||
B|MNTS|20260423|11:09:23|S|100.000000|5.585000||
B|NBIZ|20260423|11:09:23|S|100.000000|3.760000||
B|NBIZ|20260423|11:09:23|S|100.000000|3.760000||
B|NBIZ|20260423|11:09:23|S|300.000000|3.755000||
B|NBIZ|20260423|11:09:23|S|300.000000|3.760000||
B|AMD|20260423|11:09:24|S|10.000000|307.430000||
B|ARM|20260423|11:09:24|S|50.000000|209.430000||
B|ARM|20260423|11:09:24|S|300.000000|209.500000||
B|MELI|20260423|11:09:24|S|9.000000|1837.030000||
B|OKLO|20260423|11:09:24|S|31.000000|78.650000||
B|OKLO|20260423|11:09:24|S|100.000000|78.640000||
B|PTON|20260423|11:09:24|S|100.000000|5.025000||
B|VRT|20260423|11:09:24|S|1.000000|323.800000||
B|AVGO|20260423|11:09:25|S|5.000000|427.540000||
B|AXTI|20260423|11:09:25|S|48.000000|77.710000||
B|BYND|20260423|11:09:25|S|25.000000|1.010000||
B|CDNS|20260423|11:09:25|S|30.000000|319.980000||
B|FIG|20260423|11:09:25|S|100.000000|17.375000||
B|NBIS|20260423|11:09:25|S|76.000000|164.690000||
B|RGTI|20260423|11:09:25|S|120.000000|17.357200||
B|TSLA|20260423|11:09:25|S|60.000000|376.600000||
B|AMD|20260423|11:09:26|S|129.000000|307.470000||
B|ARM|20260423|11:09:26|S|10.000000|209.395000||
B|BE|20260423|11:09:26|S|100.000000|237.615000||
B|GLOB|20260423|11:09:26|S|1.000000|43.790000||
B|MU|20260423|11:09:26|S|15.000000|482.395000||
B|RBLX|20260423|11:09:26|S|100.000000|56.205000||
B|TSLA|20260423|11:09:26|S|25.000000|376.500000||
B|VFS|20260423|11:09:26|S|2900.000000|4.320000||
B|AMD|20260423|11:09:27|S|248.000000|307.490000||
B|ASML|20260423|11:09:27|S|30.000000|1438.381000||
B|GLW|20260423|11:09:27|S|101.000000|170.950000||
B|QQQ|20260423|11:09:27|S|3.000000|655.750000||
B|SOXS|20260423|11:09:27|S|1.000000|15.340000||
B|TSLQ|20260423|11:09:27|S|5.000000|23.049900||
B|TXN|20260423|11:09:27|S|100.000000|278.850000||
B|AMD|20260423|11:09:28|S|95.000000|307.700000||
B|ANET|20260423|11:09:28|S|3.000000|175.280000||
B|BTU|20260423|11:09:28|S|51.000000|27.440000||
B|INTC|20260423|11:09:28|S|400.000000|67.410000||
B|QYLD|20260423|11:09:28|S|25.000000|17.800000||
B|SMCI|20260423|11:09:28|S|349.000000|27.340000||
B|SOXS|20260423|11:09:28|S|1.000000|15.330000||
B|SOXS|20260423|11:09:28|S|1.000000|15.345000||
B|VELO|20260423|11:09:28|S|100.000000|17.110000||
B|VELO|20260423|11:09:28|S|800.000000|17.060000||
B|VXUS|20260423|11:09:28|S|3.000000|82.355000||
B|AMD|20260423|11:09:29|S|2.000000|307.696900||
B|AMD|20260423|11:09:29|S|2.000000|307.700000||
B|AMD|20260423|11:09:29|S|90.000000|307.700000||
B|CIEN|20260423|11:09:29|S|2.000000|520.730000||
B|NOW|20260423|11:09:29|S|30.000000|86.245000||
B|NVDA|20260423|11:09:29|S|100.000000|202.965000||
B|SOXL|20260423|11:09:29|S|100.000000|114.980900||
B|BABA|20260423|11:09:30|S|66.000000|131.930000||
B|BAC|20260423|11:09:30|S|17.000000|53.355000||
B|NOW|20260423|11:09:30|S|30.000000|86.245000||
B|ONDS|20260423|11:09:30|S|100.000000|10.555000||
B|ONON|20260423|11:09:30|S|50.000000|36.585000||
B|META|20260423|11:09:31|S|100.000000|665.790000||
B|NVBU|20260423|11:09:31|S|100.000000|29.810000||
B|SNDK|20260423|11:09:31|S|10.000000|969.441000||
B|TXN|20260423|11:09:31|S|100.000000|278.940000||
B|TXN|20260423|11:09:31|S|100.000000|278.995000||
B|WDH|20260423|11:09:31|S|39.000000|1.695000||
B|AAPL|20260423|11:09:32|S|100.000000|273.618500||
B|AXTI|20260423|11:09:32|S|100.000000|77.770000||
B|BFH|20260423|11:09:32|S|20.000000|95.110000||
B|PFE|20260423|11:09:32|S|1.000000|26.450000||
B|PFE|20260423|11:09:32|S|424.000000|26.445000||
B|PLTR|20260423|11:09:32|S|55.000000|146.235000||
B|SAP|20260423|11:09:32|S|40.000000|164.600000||
B|SAP|20260423|11:09:32|S|50.000000|164.580000||
B|AXTI|20260423|11:09:33|S|100.000000|77.770000||
B|POET|20260423|11:09:33|S|200.000000|11.695000||
B|SMR|20260423|11:09:33|S|50.000000|13.225000||
B|TRT|20260423|11:09:33|S|50.000000|14.115000||
B|ADBE|20260423|11:09:34|S|20.000000|237.816300||
B|CPIX|20260423|11:09:34|S|1000.000000|4.450000||
B|NOW|20260423|11:09:34|S|1.000000|86.299300||
B|TSLA|20260423|11:09:34|S|8.000000|376.660000||
B|TSLA|20260423|11:09:34|S|10.000000|376.660000||
B|USFR|20260423|11:09:34|S|19.000000|50.450000||
B|AAPL|20260423|11:09:35|S|100.000000|273.619100||
B|AMD|20260423|11:09:35|S|100.000000|307.775000||
B|HTZ|20260423|11:09:35|S|100.000000|5.985000||
B|IBM|20260423|11:09:35|S|40.000000|231.030000||
B|MRVL|20260423|11:09:35|S|36.000000|163.890000||
B|WIX|20260423|11:09:35|S|13.000000|72.310000||
B|WULF|20260423|11:09:35|S|100.000000|21.395000||
B|Z|20260423|11:09:35|S|100.000000|44.595300||
B|AMD|20260423|11:09:36|S|10.000000|307.763300||
B|AMD|20260423|11:09:36|S|58.000000|307.740000||
B|AMD|20260423|11:09:36|S|100.000000|307.770000||
B|AMD|20260423|11:09:36|S|100.000000|307.780000||
B|AMSC|20260423|11:09:36|S|9.000000|47.643300||
B|IONQ|20260423|11:09:36|S|1.000000|44.980000||
B|NOW|20260423|11:09:36|S|15.000000|86.319300||
B|TXN|20260423|11:09:36|S|90.000000|278.945000||
B|USO|20260423|11:09:36|S|5.000000|130.885200||
B|ATAI|20260423|11:09:37|S|25.000000|4.640000||
B|AXTI|20260423|11:09:37|S|100.000000|77.780000||
B|BVS|20260423|11:09:37|S|700.000000|9.750000||
B|FSLY|20260423|11:09:37|S|50.000000|24.310000||
B|HYG|20260423|11:09:37|S|5.000000|80.509300||
B|LULU|20260423|11:09:37|S|100.000000|145.310000||
B|NBIS|20260423|11:09:37|S|74.000000|164.930000||
B|NBIS|20260423|11:09:37|S|100.000000|164.900000||
B|AMD|20260423|11:09:38|S|30.000000|307.810000||
B|APH|20260423|11:09:38|S|40.000000|150.700000||
B|AXTI|20260423|11:09:38|S|100.000000|77.790000||
B|BVS|20260423|11:09:38|S|499.000000|9.770000||
B|CRWV|20260423|11:09:38|S|11.000000|122.680000||
B|LCID|20260423|11:09:38|S|1.000000|6.425000||
B|NOW|20260423|11:09:38|S|18.000000|86.349300||
B|OKLO|20260423|11:09:38|S|100.000000|78.660000||
B|SNDK|20260423|11:09:38|S|1.000000|969.575000||
B|TSLA|20260423|11:09:38|S|50.000000|376.575000||
B|AKBA|20260423|11:09:39|S|19.000000|1.400000||
B|AMD|20260423|11:09:39|S|100.000000|307.815000||
B|AMDL|20260423|11:09:39|S|105.000000|27.305000||
B|FRMI|20260423|11:09:39|S|1600.000000|6.050000||
B|IMSR|20260423|11:09:39|S|50.000000|8.109300||
B|USAR|20260423|11:09:39|S|20.000000|23.245000||
B|ACN|20260423|11:09:40|S|100.000000|176.470000||
B|AXTI|20260423|11:09:40|S|10.000000|77.670000||
B|OGN|20260423|11:09:40|S|600.000000|8.775000||
B|OGN|20260423|11:09:40|S|1781.000000|8.775000||
B|AAPL|20260423|11:09:41|S|200.000000|273.555000||
B|ARM|20260423|11:09:41|S|546.000000|209.760000||
B|ASGN|20260423|11:09:41|S|30.000000|23.890000||
B|COMP|20260423|11:09:41|S|10.000000|7.675000||
B|MSTR|20260423|11:09:41|S|16.000000|178.945000||
B|PG|20260423|11:09:41|S|20.000000|144.640000||
B|RMBS|20260423|11:09:41|S|100.000000|138.630000||
B|TSLA|20260423|11:09:41|S|10.000000|376.570000||
B|YYGH|20260423|11:09:41|S|100.000000|1.495000||
B|PL|20260423|11:09:42|S|100.000000|37.810000||
B|VOO|20260423|11:09:42|S|16.000000|654.285000||
B|WDC|20260423|11:09:42|S|101.000000|410.760000||
B|WDC|20260423|11:09:42|S|101.000000|410.920000||
B|AMZN|20260423|11:09:43|S|100.000000|258.295000||
B|AXTI|20260423|11:09:43|S|100.000000|77.590000||
B|ESTC|20260423|11:09:43|S|100.000000|45.650000||
B|MU|20260423|11:09:43|S|100.000000|482.435000||
B|QCOM|20260423|11:09:43|S|50.000000|134.480000||
B|RHLD|20260423|11:09:43|S|1.000000|144.290000||
B|TSLL|20260423|11:09:43|S|5.000000|12.205000||
B|XP|20260423|11:09:43|S|742.000000|20.210000||
B|ZS|20260423|11:09:43|S|40.000000|133.045800||
B|AMDL|20260423|11:09:44|S|22.000000|27.317400||
B|INTC|20260423|11:09:44|S|100.000000|67.435000||
B|IREN|20260423|11:09:44|S|30.000000|52.720000||
B|MELI|20260423|11:09:44|S|1.000000|1837.079000||
B|ROL|20260423|11:09:44|S|1.000000|55.860000||
B|TSLA|20260423|11:09:44|S|23.000000|376.560000||
B|WST|20260423|11:09:44|S|4.000000|305.940000||
B|AAPL|20260423|11:09:45|S|100.000000|273.605000||
B|ADBE|20260423|11:09:45|S|3.000000|237.796200||
B|AXTI|20260423|11:09:45|S|17.000000|77.657300||
B|AXTI|20260423|11:09:45|S|28.000000|77.640000||
B|IREN|20260423|11:09:45|S|35.000000|52.720000||
B|MELI|20260423|11:09:45|S|8.000000|1837.030000||
B|MSFT|20260423|11:09:45|S|20.000000|421.430000||
B|MSTR|20260423|11:09:45|S|5.000000|178.940000||
B|NOW|20260423|11:09:45|S|3.000000|86.359300||
B|OKLO|20260423|11:09:45|S|10.000000|78.680000||
B|OKLO|20260423|11:09:45|S|20.000000|78.630700||
B|ORCL|20260423|11:09:45|S|1.000000|181.025000||
B|PL|20260423|11:09:45|S|192.000000|37.820000||
B|RCKT|20260423|11:09:45|S|4.000000|3.815000||
B|ZTS|20260423|11:09:45|S|5.000000|116.630400||
B|AAPL|20260423|11:09:46|S|25.000000|273.608800||
B|AMD|20260423|11:09:46|S|100.000000|307.860000||
B|AMD|20260423|11:09:46|S|280.000000|307.800000||
B|AMD|20260423|11:09:46|S|300.000000|307.780000||
B|MARA|20260423|11:09:46|S|100.000000|12.025000||
B|MELI|20260423|11:09:46|S|6.000000|1837.030000||
B|MSTR|20260423|11:09:46|S|95.000000|178.960000||
B|ORCL|20260423|11:09:46|S|63.000000|181.080000||
B|PL|20260423|11:09:46|S|100.000000|37.810000||
B|PL|20260423|11:09:46|S|146.000000|37.803600||
B|TSLA|20260423|11:09:46|S|20.000000|376.540000||
B|WYHG|20260423|11:09:46|S|200.000000|0.505000||
B|AMDL|20260423|11:09:47|S|100.000000|27.320000||
B|CRM|20260423|11:09:47|S|5.000000|174.230000||
B|MBLY|20260423|11:09:47|S|20.000000|8.629300||
B|MSTX|20260423|11:09:47|S|1.000000|38.070000||
B|ORCL|20260423|11:09:47|S|47.000000|181.130000||
B|ORCL|20260423|11:09:47|S|580.000000|181.130000||
B|ORCL|20260423|11:09:47|S|800.000000|181.110000||
B|RBLX|20260423|11:09:47|S|100.000000|56.280000||
B|SLV|20260423|11:09:47|S|50.000000|68.835000||
B|SNOW|20260423|11:09:47|S|6.000000|145.595600||
B|TSLA|20260423|11:09:47|S|5.000000|376.540000||
B|AG|20260423|11:09:48|S|20.000000|20.255000||
B|APLD|20260423|11:09:48|S|25.000000|36.787500||
B|ARM|20260423|11:09:48|S|20.000000|209.593700||
B|CRWV|20260423|11:09:48|S|3.000000|122.715000||
B|KO|20260423|11:09:48|S|200.000000|75.945000||
B|SATS|20260423|11:09:48|S|2.000000|122.500000||
B|AMD|20260423|11:09:49|S|5.000000|307.860000||
B|JEDI|20260423|11:09:49|S|1.000000|29.855000||
B|LWLG|20260423|11:09:49|S|100.000000|14.150000||
B|MSFT|20260423|11:09:49|S|5.000000|421.490000||
B|MSOS|20260423|11:09:49|S|400.000000|4.735000||
B|NVDA|20260423|11:09:49|S|20.000000|202.980000||
B|OKLO|20260423|11:09:49|S|50.000000|78.736600||
B|PLTR|20260423|11:09:49|S|5.000000|146.275000||
B|AMD|20260423|11:09:50|S|20.000000|307.782900||
B|APLD|20260423|11:09:50|S|100.000000|36.800000||
B|ATAI|20260423|11:09:50|S|100.000000|4.655000||
B|META|20260423|11:09:50|S|8.000000|666.235000||
B|MSFT|20260423|11:09:50|S|50.000000|421.500000||
B|NFLX|20260423|11:09:50|S|5.000000|93.445000||
B|NOW|20260423|11:09:50|S|3.000000|86.340000||
B|NOW|20260423|11:09:50|S|36.000000|86.360000||
B|NOW|20260423|11:09:50|S|100.000000|86.335000||
B|RKLB|20260423|11:09:50|S|100.000000|87.070000||
B|SPY|20260423|11:09:50|S|300.000000|711.710000||
B|ASTS|20260423|11:09:51|S|6.000000|80.860000||
B|JNJ|20260423|11:09:51|S|3.000000|229.460000||
B|PFE|20260423|11:09:51|S|70.000000|26.445000||
B|APLD|20260423|11:09:52|S|25.000000|36.804800||
B|HIMS|20260423|11:09:52|S|19.000000|29.189100||
B|KMI|20260423|11:09:52|S|10.000000|31.195000||
B|LEU|20260423|11:09:52|S|100.000000|228.920000||
B|ORCL|20260423|11:09:52|S|80.000000|181.150000||
B|TSLA|20260423|11:09:52|S|60.000000|376.790000||
B|TSLA|20260423|11:09:52|S|100.000000|376.800000||
B|TXN|20260423|11:09:52|S|100.000000|278.856500||
B|AMD|20260423|11:09:53|S|42.000000|307.950000||
B|ARM|20260423|11:09:53|S|1.000000|209.564400||
B|ASTS|20260423|11:09:53|S|20.000000|80.870000||
B|CXAI|20260423|11:09:53|E|1.000000|0.168600||
B|KURA|20260423|11:09:53|S|2.000000|9.315000||
B|NOW|20260423|11:09:53|S|40.000000|86.340000||
B|NXT|20260423|11:09:53|S|7.000000|125.380000||
B|TRT|20260423|11:09:53|S|200.000000|13.790000||
B|TSLA|20260423|11:09:53|S|4.000000|376.800000||
B|TSLR|20260423|11:09:53|S|50.000000|20.815000||
B|VIVO|20260423|11:09:53|S|3000.000000|3.588800||
B|Z|20260423|11:09:53|S|12.000000|44.597700||
B|AMD|20260423|11:09:54|S|1.000000|307.940000||
B|ARWR|20260423|11:09:54|S|20.000000|75.790000||
B|CRCL|20260423|11:09:54|S|10.000000|101.980000||
B|CRWD|20260423|11:09:54|S|10.000000|452.920000||
B|FCX|20260423|11:09:54|S|50.000000|64.739100||
B|PWR|20260423|11:09:54|S|1.000000|629.600000||
B|SMR|20260423|11:09:54|S|50.000000|13.257500||
B|TSLA|20260423|11:09:54|S|16.000000|376.720000||
B|AMD|20260423|11:09:55|S|7.000000|307.950000||
B|AMD|20260423|11:09:55|S|50.000000|307.950000||
B|ARMG|20260423|11:09:55|S|200.000000|18.060000||
B|AVGO|20260423|11:09:55|S|18.000000|427.570000||
B|AXTI|20260423|11:09:55|S|20.000000|77.717100||
B|COKE|20260423|11:09:55|S|40.000000|190.550000||
B|FCX|20260423|11:09:55|S|140.000000|64.738800||
B|FMDE|20260423|11:09:55|S|1.000000|38.320000||
B|NOW|20260423|11:09:55|S|3.000000|86.347000||
B|PL|20260423|11:09:55|S|200.000000|37.860000||
B|PL|20260423|11:09:55|S|728.000000|37.850400||
B|TQQQ|20260423|11:09:55|S|1.000000|60.455000||
B|BA|20260423|11:09:56|S|4.000000|233.850000||
B|KOPN|20260423|11:09:56|S|1200.000000|3.425000||
B|LDOS|20260423|11:09:56|S|27.000000|147.810000||
B|SGMO|20260423|11:09:56|S|95.000000|0.254000||
B|ARMG|20260423|11:09:57|S|100.000000|18.060000||
B|ARMG|20260423|11:09:57|S|500.000000|18.080000||
B|ARMG|20260423|11:09:57|S|1400.000000|18.080000||
B|COKE|20260423|11:09:57|S|40.000000|190.550000||
B|GNS|20260423|11:09:57|S|300.000000|0.324500||
B|OKLO|20260423|11:09:57|S|1.000000|78.830000||
B|ONDS|20260423|11:09:57|S|139.000000|10.555000||
B|ORCL|20260423|11:09:57|S|100.000000|181.140000||
B|PDD|20260423|11:09:57|S|50.000000|98.090000||
B|ROST|20260423|11:09:57|S|12.000000|226.860000||
B|SMCI|20260423|11:09:57|S|62.000000|27.360000||
B|TSLA|20260423|11:09:57|S|200.000000|376.690000||
B|TSLL|20260423|11:09:57|S|250.000000|12.215000||
B|TXN|20260423|11:09:57|S|101.000000|278.910000||
B|UNH|20260423|11:09:57|S|2.000000|353.940000||
B|BG|20260423|11:09:58|S|30.000000|126.140000||
B|BKSY|20260423|11:09:58|E|1.000000|37.760000||
B|CLS|20260423|11:09:58|S|2.000000|408.960000||
B|INTC|20260423|11:09:58|S|1200.000000|67.430000||
B|PLTR|20260423|11:09:58|S|36.000000|146.335000||
B|RKLB|20260423|11:09:58|S|1.000000|87.115000||
B|TSAT|20260423|11:09:58|S|1.000000|49.436400||
B|ARM|20260423|11:09:59|S|1.000000|209.850000||
B|AXTI|20260423|11:09:59|S|14.000000|77.750000||
B|ERAS|20260423|11:09:59|S|100.000000|22.120000||
B|IONQ|20260423|11:09:59|S|12.000000|45.015000||
B|PLTR|20260423|11:09:59|S|100.000000|146.330000||
B|SNDK|20260423|11:09:59|S|100.000000|969.610000||
B|SST|20260423|11:09:59|S|100.000000|3.505000||
B|TQQQ|20260423|11:09:59|S|500.000000|60.460000||
B|TSLL|20260423|11:09:59|S|500.000000|12.215000||
B|AMD|20260423|11:10:00|S|100.000000|307.940000||
B|MIAX|20260423|11:10:00|S|50.000000|45.041100||
B|MMM|20260423|11:10:00|S|40.000000|144.760000||
B|SNDK|20260423|11:10:00|S|1.000000|969.797300||
B|AMD|20260423|11:10:01|S|100.000000|307.940000||
B|AMD|20260423|11:10:01|S|350.000000|307.960000||
B|COHR|20260423|11:10:01|S|2.000000|347.090000||
B|SBUX|20260423|11:10:01|S|49.000000|99.820000||
B|TQQQ|20260423|11:10:01|S|1.000000|60.465000||
B|UUUU|20260423|11:10:01|S|225.000000|22.828800||
B|VIG|20260423|11:10:01|S|4.000000|227.968800||
B|Z|20260423|11:10:01|S|29.000000|44.715100||
B|FCX|20260423|11:10:02|S|100.000000|64.740000||
B|LMT|20260423|11:10:02|S|1.000000|531.610000||
B|MSFT|20260423|11:10:02|S|15.000000|421.480000||
B|QQQ|20260423|11:10:02|S|2.000000|655.980000||
B|SQQQ|20260423|11:10:02|S|100.000000|54.525000||
B|AMD|20260423|11:10:03|S|4.000000|307.915500||
B|AVGO|20260423|11:10:03|S|2.000000|427.630000||
B|INTC|20260423|11:10:03|S|400.000000|67.440000||
B|MSFT|20260423|11:10:03|S|2.000000|421.540000||
B|QQQ|20260423|11:10:03|S|160.000000|656.020000||
B|RBLX|20260423|11:10:03|S|1.000000|56.300000||
B|TSLA|20260423|11:10:03|S|23.000000|376.710000||
B|INTC|20260423|11:10:04|S|2800.000000|67.450000||
B|KEEL|20260423|11:10:04|S|70.000000|3.465000||
B|MEDP|20260423|11:10:04|S|1.000000|397.450000||
B|MEDP|20260423|11:10:04|S|73.000000|398.121000||
B|MSFT|20260423|11:10:04|S|1.000000|421.540000||
B|QQQ|20260423|11:10:04|S|400.000000|656.020000||
B|SNDK|20260423|11:10:04|S|5.000000|970.881000||
B|SQQQ|20260423|11:10:04|S|100.000000|54.510000||
B|TSLL|20260423|11:10:04|S|288.000000|12.219300||
B|AMZU|20260423|11:10:05|S|64.000000|40.769300||
B|AXTI|20260423|11:10:05|S|100.000000|77.880000||
B|GTLB|20260423|11:10:05|S|20.000000|20.900000||
B|HOOD|20260423|11:10:05|S|60.000000|86.710900||
B|INTC|20260423|11:10:05|S|20.000000|67.445000||
B|MSFT|20260423|11:10:05|S|100.000000|421.540000||
B|MU|20260423|11:10:05|S|2.000000|483.185100||
B|MU|20260423|11:10:05|S|5.000000|483.190000||
B|MU|20260423|11:10:05|S|30.000000|483.190000||
B|MU|20260423|11:10:05|S|94.000000|483.090000||
B|OKLO|20260423|11:10:05|S|1.000000|78.870000||
B|SNXX|20260423|11:10:05|S|12.000000|80.660000||
B|SOFI|20260423|11:10:05|S|5.000000|18.707400||
B|TSLA|20260423|11:10:05|S|1280.000000|376.730000||
B|YMAX|20260423|11:10:05|S|400.000000|8.505000||
B|Z|20260423|11:10:05|S|1.000000|44.755000||
B|Z|20260423|11:10:05|S|4.000000|44.755000||
B|MELI|20260423|11:10:06|S|2.000000|1838.019000||
B|QQQ|20260423|11:10:06|S|1.000000|656.020000||
B|SOFI|20260423|11:10:06|S|100.000000|18.709300||
B|TQQQ|20260423|11:10:06|S|144.000000|60.475000||
B|AMD|20260423|11:10:07|S|100.000000|307.890000||
B|AMD|20260423|11:10:07|S|350.000000|307.870000||
B|AMD|20260423|11:10:07|S|600.000000|307.850000||
B|DOCU|20260423|11:10:07|S|10.000000|44.267900||
B|HAS|20260423|11:10:07|S|6.000000|98.274800||
B|KNX|20260423|11:10:07|S|13.000000|67.130000||
B|MU|20260423|11:10:07|S|98.000000|483.200000||
B|PLPC|20260423|11:10:07|S|6.000000|341.740000||
B|RGTI|20260423|11:10:07|S|4.000000|17.379200||
B|TMO|20260423|11:10:07|S|1.000000|465.451000||
B|AMC|20260423|11:10:08|S|10.000000|1.710000||
B|AMD|20260423|11:10:08|S|60.000000|307.910000||
B|INTC|20260423|11:10:08|S|5.000000|67.445000||
B|SNDK|20260423|11:10:08|S|5.000000|970.510000||
B|SNDK|20260423|11:10:08|S|10.000000|970.510000||
B|SQQQ|20260423|11:10:08|S|100.000000|54.520000||
B|TSLA|20260423|11:10:08|S|40.000000|376.757800||
B|ZTS|20260423|11:10:08|S|5.000000|116.624000||
B|ACWX|20260423|11:10:09|S|1.000000|73.175000||
B|AMD|20260423|11:10:09|S|77.000000|307.910000||
B|ESTC|20260423|11:10:09|S|33.000000|45.720000||
B|NVTS|20260423|11:10:09|S|100.000000|18.665000||
B|NVTS|20260423|11:10:09|S|4979.000000|18.670000||
B|SCHD|20260423|11:10:09|S|1.000000|31.309300||
B|AVGO|20260423|11:10:10|S|27.000000|427.625000||
B|AXTI|20260423|11:10:10|S|3.000000|77.860000||
B|CRM|20260423|11:10:10|S|100.000000|174.390000||
B|META|20260423|11:10:10|S|10.000000|666.305000||
B|MU|20260423|11:10:10|S|5.000000|483.050000||
B|Z|20260423|11:10:10|S|20.000000|44.593900||
B|ESTC|20260423|11:10:11|S|7.000000|45.710000||
B|IONQ|20260423|11:10:11|S|50.000000|45.044900||
B|SLM|20260423|11:10:11|S|100.000000|23.660000||
B|SLM|20260423|11:10:11|S|2000.000000|23.660000||
B|BURU|20260423|11:10:12|S|500.000000|0.413900||
B|SNDK|20260423|11:10:12|S|20.000000|970.170000||
B|SOXS|20260423|11:10:12|S|500.000000|15.325000||
B|TSLA|20260423|11:10:12|S|50.000000|376.860000||
B|ARM|20260423|11:10:13|S|2.000000|209.970000||
B|AXTI|20260423|11:10:13|S|5.000000|77.900000||
B|CRWV|20260423|11:10:13|S|19.000000|122.900000||
B|GME|20260423|11:10:13|S|100.000000|25.595000||
B|QQQ|20260423|11:10:13|S|50.000000|656.150000||
B|SLM|20260423|11:10:13|S|100.000000|23.680000||
B|SNDK|20260423|11:10:13|S|3.000000|970.710000||
B|TQQQ|20260423|11:10:13|S|0.990000|60.500000||
B|TQQQ|20260423|11:10:13|S|3200.000000|60.500000||
B|TSLA|20260423|11:10:13|S|50.000000|377.030000||
B|TSLQ|20260423|11:10:13|S|11.000000|23.000000||
B|VIVO|20260423|11:10:13|S|65.000000|3.577500||
B|FLY|20260423|11:10:14|S|3.000000|39.050000||
B|KMX|20260423|11:10:14|S|30.000000|39.100000||
B|SONY|20260423|11:10:14|S|1.000000|20.595000||
B|SOXS|20260423|11:10:14|S|100.000000|15.319300||
B|TRT|20260423|11:10:14|S|100.000000|13.715000||
B|ABBV|20260423|11:10:15|S|4.000000|201.080000||
B|AVGO|20260423|11:10:15|S|40.000000|427.750000||
B|BOXX|20260423|11:10:15|S|4.000000|116.460000||
B|HPQ|20260423|11:10:15|S|200.000000|20.029300||
B|MP|20260423|11:10:15|S|10.000000|66.117800||
B|SCHO|20260423|11:10:15|S|18.000000|24.260000||
B|SMCI|20260423|11:10:15|E|200.000000|27.355000||
B|YSS|20260423|11:10:15|S|200.000000|36.260000||
B|ZS|20260423|11:10:15|S|4.000000|133.047800||
B|INTC|20260423|11:10:16|S|70.000000|67.475000||
B|MRVL|20260423|11:10:16|S|100.000000|164.130000||
B|MU|20260423|11:10:16|S|1.000000|483.350000||
B|NBIS|20260423|11:10:16|S|40.000000|165.060000||
B|OXY|20260423|11:10:16|S|110.000000|57.079300||
B|RBLX|20260423|11:10:16|S|66.000000|56.340000||
B|TSLA|20260423|11:10:16|S|150.000000|376.990000||
B|UAMY|20260423|11:10:16|S|35.000000|10.507500||
B|AFRM|20260423|11:10:17|S|32.000000|63.910000||
B|BA|20260423|11:10:17|S|100.000000|234.120000||
B|CII|20260423|11:10:17|S|100.000000|23.660000||
B|PLTR|20260423|11:10:17|S|5.000000|146.435000||
B|YSS|20260423|11:10:17|S|102.000000|36.280000||
B|ZM|20260423|11:10:17|S|1.000000|88.835000||
B|ZM|20260423|11:10:17|S|20.000000|88.850000||
B|AMD|20260423|11:10:18|S|10.000000|307.980000||
B|APLD|20260423|11:10:18|S|75.000000|36.790000||
B|META|20260423|11:10:18|S|53.000000|666.580000||
B|NFLX|20260423|11:10:18|S|5.000000|93.455000||
B|ORCL|20260423|11:10:18|S|40.000000|181.450000||
B|TQQQ|20260423|11:10:18|S|5.000000|60.515000||
B|TQQQ|20260423|11:10:18|S|5.000000|60.515000||
B|TQQQ|20260423|11:10:18|S|95.000000|60.515000||
B|ADSK|20260423|11:10:19|S|2.000000|231.470000||
B|AXTI|20260423|11:10:19|S|15.000000|77.936300||
B|INTC|20260423|11:10:19|S|5.000000|67.475000||
B|KKR|20260423|11:10:19|S|10.000000|103.300000||
B|MSFT|20260423|11:10:19|S|5.000000|421.790000||
B|MSTU|20260423|11:10:19|S|50.000000|8.305000||
B|NOW|20260423|11:10:19|S|1.000000|86.490000||
B|ORCL|20260423|11:10:19|S|20.000000|181.485000||
B|SGOV|20260423|11:10:19|S|18.000000|100.605000||
B|TAN|20260423|11:10:19|S|200.000000|58.330000||
B|TQQQ|20260423|11:10:19|S|5.000000|60.520000||
B|TSLA|20260423|11:10:19|S|60.000000|376.985000||
B|TSLA|20260423|11:10:19|S|82.000000|376.985000||
B|UCTT|20260423|11:10:19|S|25.000000|80.720000||
B|XPEV|20260423|11:10:19|S|11.000000|15.995000||
B|AVGO|20260423|11:10:20|S|10.000000|427.796800||
B|BOIL|20260423|11:10:20|S|100.000000|12.959300||
B|INTC|20260423|11:10:20|S|14.000000|67.485000||
B|NOW|20260423|11:10:20|S|1.000000|86.490000||
B|ORCL|20260423|11:10:20|S|5.000000|181.510000||
B|ORCL|20260423|11:10:20|S|5.000000|181.510000||
B|CRWV|20260423|11:10:21|S|1.000000|122.958500||
B|INTC|20260423|11:10:21|S|5.000000|67.495000||
B|META|20260423|11:10:21|S|200.000000|666.424200||
B|META|20260423|11:10:21|S|560.000000|666.430000||
B|MSFT|20260423|11:10:21|S|7.000000|421.790000||
B|TDIC|20260423|11:10:21|S|900.000000|1.170000||
B|TSLL|20260423|11:10:21|S|1.000000|12.235000||
B|TSLL|20260423|11:10:21|S|100.000000|12.240000||
B|TSLL|20260423|11:10:21|S|201.000000|12.240000||
B|VIAV|20260423|11:10:21|S|34.000000|46.380000||
B|VRT|20260423|11:10:21|S|1.000000|324.030000||
B|ZTS|20260423|11:10:21|S|5.000000|116.615000||
B|AVGO|20260423|11:10:22|S|10.000000|427.796800||
B|AXTI|20260423|11:10:22|S|200.000000|77.930000||
B|CRWV|20260423|11:10:22|S|5.000000|122.958500||
B|IBM|20260423|11:10:22|S|20.000000|231.370000||
B|LABU|20260423|11:10:22|S|123.000000|198.615000||
B|OKLL|20260423|11:10:22|S|600.000000|14.090000||
B|ON|20260423|11:10:22|S|480.000000|97.750000||
B|SNDK|20260423|11:10:22|S|90.000000|970.300000||
B|SOXS|20260423|11:10:22|S|1.000000|15.300000||
B|SOXS|20260423|11:10:22|S|1.000000|15.300000||
B|TLRY|20260423|11:10:22|S|20.000000|7.765000||
B|TQQQ|20260423|11:10:22|S|100.000000|60.515000||
B|TQQQ|20260423|11:10:22|S|100.000000|60.515000||
B|TSLA|20260423|11:10:22|S|20.000000|376.980000||
B|TSLL|20260423|11:10:22|S|100.000000|12.235000||
B|BA|20260423|11:10:23|S|3.000000|233.996900||
B|IREN|20260423|11:10:23|S|371.000000|52.830000||
B|META|20260423|11:10:23|S|71.000000|666.580000||
B|MSFT|20260423|11:10:23|S|68.000000|421.800000||
B|MU|20260423|11:10:23|S|10.000000|483.440000||
B|MU|20260423|11:10:23|S|25.000000|483.370000||
B|NBIZ|20260423|11:10:23|E|1000.000000|3.730000||
B|NOW|20260423|11:10:23|S|5.000000|86.479300||
B|OXY|20260423|11:10:23|S|8.000000|57.095000||
B|QS|20260423|11:10:23|S|50.000000|7.819200||
B|UPST|20260423|11:10:23|S|500.000000|33.660000||
B|WOLF|20260423|11:10:23|S|9.000000|28.977000||
B|BE|20260423|11:10:24|S|64.000000|238.380000||
B|CAN|20260423|11:10:24|S|100.000000|0.539200||
B|IWR|20260423|11:10:24|S|1.000000|104.135000||
B|LYB|20260423|11:10:24|S|36.000000|69.755000||
B|MSFT|20260423|11:10:24|S|101.000000|421.800000||
B|MSTR|20260423|11:10:24|S|50.000000|179.310000||
B|ORCL|20260423|11:10:24|S|32.000000|181.495000||
B|ORCL|20260423|11:10:24|S|40.000000|181.480000||
B|QS|20260423|11:10:24|S|200.000000|7.819300||
B|SNA|20260423|11:10:24|S|1.000000|385.410000||
B|YSS|20260423|11:10:24|S|12.000000|36.380000||
B|ARES|20260423|11:10:25|S|5.000000|116.393000||
B|ARES|20260423|11:10:25|S|5.000000|116.400000||
B|ARM|20260423|11:10:25|S|200.000000|210.090000||
B|MSTR|20260423|11:10:25|S|8.000000|179.330000||
B|NFLX|20260423|11:10:25|S|2.000000|93.455000||
B|PFE|20260423|11:10:25|S|10.000000|26.445000||
B|QS|20260423|11:10:25|S|15.000000|7.810000||
B|TQQQ|20260423|11:10:25|S|50.000000|60.515000||
B|TQQQ|20260423|11:10:25|S|1069.000000|60.515000||
B|AMD|20260423|11:10:26|S|10.000000|307.960000||
B|AOSL|20260423|11:10:26|S|100.000000|40.910000||
B|AXTI|20260423|11:10:26|S|3.000000|77.930000||
B|GLBS|20260423|11:10:26|S|100.000000|2.080000||
B|MAGS|20260423|11:10:26|S|2.000000|65.985000||
B|MSFT|20260423|11:10:26|S|40.000000|421.790000||
B|MSTZ|20260423|11:10:26|S|900.000000|5.355000||
B|MU|20260423|11:10:26|S|145.000000|483.420000||
B|MU|20260423|11:10:26|S|655.000000|483.440000||
B|NVDA|20260423|11:10:26|S|1.000000|202.970700||
B|INTU|20260423|11:10:27|S|1.000000|380.220000||
B|MA|20260423|11:10:27|S|2.000000|502.565000||
B|OKLL|20260423|11:10:27|S|298.000000|14.090000||
B|OKLL|20260423|11:10:27|S|399.000000|14.085000||
B|OKLL|20260423|11:10:27|S|400.000000|14.085000||
B|QS|20260423|11:10:27|S|100.000000|7.819300||
B|ABNB|20260423|11:10:28|S|10.000000|142.380000||
B|AMD|20260423|11:10:28|S|15.000000|307.950000||
B|APLD|20260423|11:10:28|S|50.000000|36.840000||
B|AXON|20260423|11:10:28|S|1.000000|383.940000||
B|LITE|20260423|11:10:28|S|43.000000|867.810000||
B|MBLY|20260423|11:10:28|S|50.000000|8.639300||
B|MSTU|20260423|11:10:28|S|40.000000|8.315000||
B|OKLO|20260423|11:10:28|S|10.000000|78.950000||
B|TSLA|20260423|11:10:28|S|20.000000|376.870000||
B|USAR|20260423|11:10:28|S|92.000000|23.328500||
B|USAR|20260423|11:10:28|S|200.000000|23.325000||
B|AMD|20260423|11:10:29|S|50.000000|307.970000||
B|APP|20260423|11:10:29|S|34.000000|461.780000||
B|APP|20260423|11:10:29|S|65.000000|461.760000||
B|ARM|20260423|11:10:29|S|50.000000|210.100000||
B|IREN|20260423|11:10:29|S|900.000000|52.850000||
B|MSFT|20260423|11:10:29|S|3.000000|421.790000||
B|NVTS|20260423|11:10:29|S|100.000000|18.719300||
B|OKLO|20260423|11:10:29|S|1.000000|79.060000||
B|OKLO|20260423|11:10:29|S|43.000000|79.084100||
B|PFE|20260423|11:10:29|S|1.000000|26.445000||
B|SOXL|20260423|11:10:29|S|600.000000|115.280000||
B|TQQQ|20260423|11:10:29|S|200.000000|60.515000||
B|TSLQ|20260423|11:10:29|S|5.000000|22.999800||
B|AMD|20260423|11:10:30|S|40.000000|308.090000||
B|BBWI|20260423|11:10:30|S|10.000000|20.255000||
B|MSFT|20260423|11:10:30|S|10.000000|421.790000||
B|MSFT|20260423|11:10:30|S|50.000000|421.790000||
B|SLNH|20260423|11:10:30|S|1200.000000|1.505000||
B|TAN|20260423|11:10:30|S|85.000000|58.340000||
B|TSLA|20260423|11:10:30|S|5.000000|376.965000||
B|U|20260423|11:10:30|S|20.000000|24.720000||
B|USO|20260423|11:10:30|S|4.000000|130.805100||
B|GEV|20260423|11:10:31|S|3.000000|1157.680000||
B|IGV|20260423|11:10:31|S|100.000000|84.720000||
B|IREN|20260423|11:10:31|S|60.000000|52.810000||
B|LITE|20260423|11:10:31|S|2.000000|867.810000||
B|NOW|20260423|11:10:31|S|9.000000|86.549300||
B|NVDA|20260423|11:10:31|S|100.000000|203.010000||
B|NVDA|20260423|11:10:31|S|100.000000|203.010000||
B|RIOT|20260423|11:10:31|S|5.000000|18.887500||
B|RIOT|20260423|11:10:31|S|8.000000|18.885000||
B|SOXX|20260423|11:10:31|S|100.000000|444.705000||
B|APLD|20260423|11:10:32|S|7.000000|36.850000||
B|ARMG|20260423|11:10:32|S|200.000000|18.150000||
B|ARMG|20260423|11:10:32|S|600.000000|18.150000||
B|IT|20260423|11:10:32|S|14.000000|147.410000||
B|MSFT|20260423|11:10:32|S|2.000000|421.780000||
B|MSGS|20260423|11:10:32|S|2.000000|327.310000||
B|MSTR|20260423|11:10:32|S|21.000000|179.430000||
B|NOW|20260423|11:10:32|S|20.000000|86.532200||
B|QCOM|20260423|11:10:32|S|10.000000|134.570000||
B|RIOT|20260423|11:10:32|S|2.000000|18.889300||
B|SOXL|20260423|11:10:32|S|200.000000|115.300000||
B|SQQQ|20260423|11:10:32|S|32.000000|54.475000||
B|AAPL|20260423|11:10:33|S|2.000000|273.640000||
B|AMD|20260423|11:10:33|S|12.000000|308.140000||
B|BAIG|20260423|11:10:33|S|300.000000|3.270000||
B|BWXT|20260423|11:10:33|S|3.000000|225.530000||
B|MU|20260423|11:10:33|S|52.000000|483.605000||
B|ORCL|20260423|11:10:33|S|36.000000|181.585000||
B|TSLA|20260423|11:10:33|S|60.000000|376.845000||
B|AVUV|20260423|11:10:34|S|9.000000|119.160000||
B|AXTI|20260423|11:10:34|S|100.000000|77.780000||
B|MSFT|20260423|11:10:34|S|10.000000|421.790000||
B|ORCL|20260423|11:10:34|S|40.000000|181.605000||
B|QS|20260423|11:10:34|S|1.000000|7.825000||
B|RSP|20260423|11:10:34|S|100.000000|202.630000||
B|SIMO|20260423|11:10:34|S|50.000000|143.290000||
B|SOFI|20260423|11:10:34|S|50.000000|18.735000||
B|WULF|20260423|11:10:34|S|247.000000|21.459300||
B|AAOI|20260423|11:10:35|S|40.000000|146.180000||
B|AAPL|20260423|11:10:35|S|9.000000|273.630000||
B|AMZN|20260423|11:10:35|S|152.000000|258.370000||
B|AMZN|20260423|11:10:35|S|1500.000000|258.370000||
B|AMZN|20260423|11:10:35|S|1748.000000|258.370000||
B|CCL|20260423|11:10:35|S|100.000000|27.269300||
B|CRML|20260423|11:10:35|S|137.000000|11.037500||
B|FXI|20260423|11:10:35|S|15.000000|36.705000||
B|GEV|20260423|11:10:35|S|12.000000|1158.270000||
B|ISRG|20260423|11:10:35|S|2.000000|482.851000||
B|MAGS|20260423|11:10:35|S|2.000000|65.985000||
B|OKLO|20260423|11:10:35|S|100.000000|79.050000||
B|ORLA|20260423|11:10:35|S|25.000000|14.270000||
B|RZLV|20260423|11:10:35|S|200.000000|2.640000||
B|TRT|20260423|11:10:35|S|86.000000|13.740000||
B|ZS|20260423|11:10:35|S|40.000000|133.066100||
B|AMD|20260423|11:10:36|S|2.000000|308.150000||
B|LEU|20260423|11:10:36|S|6.000000|229.971300||
B|MBLY|20260423|11:10:36|S|590.000000|8.659300||
B|NOK|20260423|11:10:36|S|5.000000|10.510000||
B|OKLO|20260423|11:10:36|S|18.000000|79.040000||
B|PAYC|20260423|11:10:36|S|5.000000|123.530000||
B|RKLB|20260423|11:10:36|S|100.000000|87.360000||
B|USBC|20260423|11:10:36|S|918.000000|0.377600||
B|AMD|20260423|11:10:37|S|2.000000|308.150000||
B|AMD|20260423|11:10:37|S|5.000000|308.150000||
B|AMZN|20260423|11:10:37|S|26.000000|258.261000||
B|AXTI|20260423|11:10:37|S|1.000000|77.780000||
B|BE|20260423|11:10:37|S|5.000000|238.550000||
B|IBM|20260423|11:10:37|S|1.000000|231.228200||
B|IBM|20260423|11:10:37|S|1.000000|231.230000||
B|NOW|20260423|11:10:37|S|5.000000|86.509000||
B|OPEN|20260423|11:10:37|S|549.000000|5.240000||
B|SFST|20260423|11:10:37|S|10.000000|56.600000||
B|SNDK|20260423|11:10:37|S|4.000000|969.790000||
B|SOFI|20260423|11:10:37|S|350.000000|18.735000||
B|SPY|20260423|11:10:37|S|10.000000|711.911000||
B|AXTI|20260423|11:10:38|S|40.000000|77.780000||
B|CRCG|20260423|11:10:38|S|36.000000|2.940000||
B|NFLX|20260423|11:10:38|S|465.000000|93.475000||
B|SLM|20260423|11:10:38|S|400.000000|23.665000||
B|AMD|20260423|11:10:39|S|5.000000|308.150000||
B|ASX|20260423|11:10:39|S|2.000000|30.257100||
B|BILL|20260423|11:10:39|S|16.000000|37.460000||
B|CRCL|20260423|11:10:39|S|371.000000|102.240000||
B|DXYZ|20260423|11:10:39|S|250.000000|28.843600||
B|MA|20260423|11:10:39|S|11.000000|502.580000||
B|MU|20260423|11:10:39|S|20.000000|483.570000||
B|OKLL|20260423|11:10:39|S|100.000000|14.095000||
B|TQQQ|20260423|11:10:39|S|140.000000|60.505000||
B|AMPX|20260423|11:10:40|S|20.000000|22.298800||
B|MSFT|20260423|11:10:40|S|20.000000|421.820000||
B|SNDK|20260423|11:10:40|S|130.000000|969.131700||
B|TEM|20260423|11:10:40|S|1.000000|52.745000||
B|TNA|20260423|11:10:40|S|100.000000|61.270000||
B|TQQQ|20260423|11:10:40|S|100.000000|60.505000||
B|USAR|20260423|11:10:40|S|100.000000|23.305000||
B|BURU|20260423|11:10:41|S|12.000000|0.419100||
B|IBM|20260423|11:10:41|S|40.000000|231.300000||
B|NFLX|20260423|11:10:41|S|5.000000|93.485000||
B|NN|20260423|11:10:41|S|200.000000|18.340000||
B|PLTR|20260423|11:10:41|S|10.000000|146.517000||
B|RKLB|20260423|11:10:41|S|66.000000|87.325000||
B|ARM|20260423|11:10:42|S|10.000000|210.065300||
B|ARM|20260423|11:10:42|S|100.000000|209.950000||
B|BURU|20260423|11:10:42|S|100.000000|0.418700||
B|INTC|20260423|11:10:42|S|100.000000|67.495000||
B|MU|20260423|11:10:42|S|50.000000|483.515000||
B|PDD|20260423|11:10:42|S|3.000000|98.205000||
B|TSMX|20260423|11:10:42|S|100.000000|74.100000||
B|XMVM|20260423|11:10:42|S|9.000000|68.975000||
B|AMD|20260423|11:10:43|S|50.000000|308.145000||
B|AMZN|20260423|11:10:43|S|50.000000|258.115000||
B|BILL|20260423|11:10:43|S|15.000000|37.470000||
B|CPIX|20260423|11:10:43|S|1000.000000|4.420000||
B|NFLX|20260423|11:10:43|S|1.000000|93.495000||
B|OKLO|20260423|11:10:43|S|5.000000|79.080000||
B|ORCL|20260423|11:10:43|S|56.000000|181.690000||
B|PLTR|20260423|11:10:43|S|50.000000|146.510000||
B|RKLB|20260423|11:10:43|S|30.000000|87.325000||
B|RKLB|20260423|11:10:43|S|100.000000|87.325000||
B|SNDK|20260423|11:10:43|S|101.000000|970.080000||
B|SNDK|20260423|11:10:43|S|120.000000|969.970000||
B|AXTI|20260423|11:10:44|S|50.000000|77.720000||
B|MU|20260423|11:10:44|S|181.000000|483.580000||
B|NIO|20260423|11:10:44|S|873.000000|6.270700||
B|RDW|20260423|11:10:44|S|40.000000|10.950000||
B|RTX|20260423|11:10:44|S|100.000000|181.500000||
B|IBM|20260423|11:10:45|S|1.000000|231.300000||
B|INFQ|20260423|11:10:45|S|101.000000|14.305000||
B|IREN|20260423|11:10:45|S|100.000000|52.875000||
B|NOW|20260423|11:10:45|S|40.000000|86.609300||
B|ORCL|20260423|11:10:45|S|40.000000|181.690000||
B|POET|20260423|11:10:45|S|100.000000|11.710000||
B|TRT|20260423|11:10:45|S|100.000000|13.660000||
B|ADBE|20260423|11:10:46|S|5.000000|237.965000||
B|AMD|20260423|11:10:46|S|400.000000|308.270000||
B|AMDL|20260423|11:10:46|S|50.000000|27.399300||
B|CAT|20260423|11:10:46|S|2.000000|835.580000||
B|CRML|20260423|11:10:46|S|120.000000|11.035000||
B|IREN|20260423|11:10:46|S|2000.000000|52.880000||
B|SAP|20260423|11:10:46|S|34.000000|165.147300||
B|SMR|20260423|11:10:46|S|35.000000|13.310000||
B|SMR|20260423|11:10:46|S|673.000000|13.309900||
B|TSLA|20260423|11:10:46|S|3.000000|377.140000||
B|WDC|20260423|11:10:46|S|15.000000|410.910000||
B|WULF|20260423|11:10:46|S|200.000000|21.465000||
B|AAPL|20260423|11:10:47|S|20.000000|273.600000||
B|APH|20260423|11:10:47|S|10.000000|150.820000||
B|BITO|20260423|11:10:47|S|8.000000|10.719700||
B|DFAC|20260423|11:10:47|S|498.000000|42.195000||
B|IBM|20260423|11:10:47|S|4.000000|231.300000||
B|IREN|20260423|11:10:47|S|2000.000000|52.870000||
B|MSTR|20260423|11:10:47|S|40.000000|179.270000||
B|NBIZ|20260423|11:10:47|S|500.000000|3.730000||
B|NBIZ|20260423|11:10:47|S|1900.000000|3.730000||
B|NBIZ|20260423|11:10:47|S|2500.000000|3.730000||
B|PDD|20260423|11:10:47|S|100.000000|98.160000||
B|RDW|20260423|11:10:47|S|60.000000|10.945000||
B|SATL|20260423|11:10:47|S|48.000000|6.955000||
B|SPY|20260423|11:10:47|S|40.000000|711.880000||
B|TQQQ|20260423|11:10:47|S|100.000000|60.505000||
B|ALAB|20260423|11:10:48|S|100.000000|203.230000||
B|AMD|20260423|11:10:48|S|28.000000|308.170000||
B|APPN|20260423|11:10:48|S|30.000000|21.900000||
B|FTFT|20260423|11:10:48|S|100.000000|1.510000||
B|IREN|20260423|11:10:48|S|100.000000|52.880000||
B|IREN|20260423|11:10:48|S|700.000000|52.880000||
B|NFLX|20260423|11:10:48|S|5.000000|93.475000||
B|PL|20260423|11:10:48|S|400.000000|38.012900||
B|SMR|20260423|11:10:48|S|200.000000|13.309800||
B|SOXS|20260423|11:10:48|S|50.000000|15.309300||
B|TSLA|20260423|11:10:48|S|30.000000|377.150000||
B|USFD|20260423|11:10:48|S|83.000000|93.270000||
B|VXX|20260423|11:10:48|S|3.000000|29.500700||
B|ARM|20260423|11:10:49|S|20.000000|209.583900||
B|CPAC|20260423|11:10:49|S|1.000000|10.940000||
B|CRM|20260423|11:10:49|S|7.000000|174.340000||
B|IREN|20260423|11:10:49|S|100.000000|52.880000||
B|KUST|20260423|11:10:49|S|100.000000|4.090000||
B|LUNR|20260423|11:10:49|S|300.000000|28.340000||
B|LUNR|20260423|11:10:49|S|2400.000000|28.340000||
B|NOW|20260423|11:10:49|S|2.000000|86.622300||
B|SMR|20260423|11:10:49|S|50.000000|13.300000||
B|SPY|20260423|11:10:49|S|80.000000|711.880900||
B|TXN|20260423|11:10:49|S|20.000000|278.510000||
B|VOO|20260423|11:10:49|S|2.000000|654.460000||
B|APLD|20260423|11:10:50|S|19.000000|36.817300||
B|ARM|20260423|11:10:50|S|40.000000|209.650000||
B|CSCO|20260423|11:10:50|S|1.000000|89.455000||
B|IREN|20260423|11:10:50|S|100.000000|52.880000||
B|IREN|20260423|11:10:50|S|100.000000|52.880000||
B|IREN|20260423|11:10:50|S|100.000000|52.890000||
B|IREN|20260423|11:10:50|S|300.000000|52.899100||
B|LULU|20260423|11:10:50|S|3.000000|145.380000||
B|SNDK|20260423|11:10:50|S|389.000000|970.260000||
B|SNDK|20260423|11:10:50|S|400.000000|970.270000||
B|SPY|20260423|11:10:50|S|100.000000|711.872500||
B|ASPI|20260423|11:10:51|S|500.000000|5.815000||
B|IREN|20260423|11:10:51|S|70.000000|52.890000||
B|KVUE|20260423|11:10:51|S|100.000000|17.400300||
B|MRVL|20260423|11:10:51|S|40.000000|164.090000||
B|OKLO|20260423|11:10:51|S|362.000000|78.990000||
B|PLTU|20260423|11:10:51|S|10.000000|43.458800||
B|TQQQ|20260423|11:10:51|S|25.000000|60.495000||
B|TXN|20260423|11:10:51|S|100.000000|278.580000||
B|IBM|20260423|11:10:52|S|10.000000|231.400000||
B|IREN|20260423|11:10:52|S|100.000000|52.900000||
B|MU|20260423|11:10:52|S|50.000000|483.500000||
B|OKLO|20260423|11:10:52|S|20.000000|78.980000||
B|SPY|20260423|11:10:52|S|10.000000|711.875000||
B|TTD|20260423|11:10:52|S|69.000000|22.605000||
B|ADBE|20260423|11:10:53|S|20.000000|237.942000||
B|AMD|20260423|11:10:53|S|100.000000|308.196400||
B|IREN|20260423|11:10:53|S|100.000000|52.900000||
B|IREN|20260423|11:10:53|S|400.000000|52.895000||
B|LRCX|20260423|11:10:53|S|20.000000|263.260000||
B|XNDU|20260423|11:10:53|S|100.000000|29.690000||
B|AMD|20260423|11:10:54|S|100.000000|308.190000||
B|AMD|20260423|11:10:54|S|300.000000|308.196600||
B|AXTI|20260423|11:10:54|S|100.000000|77.720000||
B|GRML|20260423|11:10:54|S|50.000000|0.446500||
B|MAGS|20260423|11:10:54|S|100.000000|65.975000||
B|PL|20260423|11:10:54|S|1.000000|38.015000||
B|ARM|20260423|11:10:55|S|160.000000|209.650000||
B|ASTS|20260423|11:10:55|S|31.000000|81.040000||
B|CHAT|20260423|11:10:55|S|1.000000|78.505000||
B|KYTX|20260423|11:10:55|S|18.000000|9.770000||
B|MSFT|20260423|11:10:55|S|2.000000|421.880000||
B|STLD|20260423|11:10:55|S|2.000000|223.662000||
B|TWLO|20260423|11:10:55|S|2.000000|142.970000||
B|TXRH|20260423|11:10:55|S|16.000000|159.620000||
B|CRML|20260423|11:10:56|S|100.000000|11.035000||
B|CVLT|20260423|11:10:56|S|7.000000|91.520000||
B|GRWG|20260423|11:10:56|S|1200.000000|1.430000||
B|IREN|20260423|11:10:56|S|100.000000|52.910000||
B|IREN|20260423|11:10:56|S|200.000000|52.910000||
B|LAR|20260423|11:10:56|S|90.000000|9.180700||
B|MSTR|20260423|11:10:56|S|2.000000|179.310800||
B|NOW|20260423|11:10:56|S|5.000000|86.667400||
B|SOXL|20260423|11:10:56|S|100.000000|115.182500||
B|SOXL|20260423|11:10:56|S|400.000000|115.183200||
B|TMO|20260423|11:10:56|S|10.000000|466.205000||
B|TSLA|20260423|11:10:56|S|5.000000|377.180000||
B|TZOO|20260423|11:10:56|S|500.000000|11.210000||
B|PG|20260423|11:10:57|S|49.000000|144.501000||
B|QS|20260423|11:10:57|S|100.000000|7.825000||
B|RGTI|20260423|11:10:57|S|200.000000|17.405000||
B|RNG|20260423|11:10:57|S|5.000000|39.030000||
B|VOO|20260423|11:10:57|S|1.000000|654.420000||
B|ABT|20260423|11:10:58|S|1.000000|91.429300||
B|BMNR|20260423|11:10:58|S|300.000000|22.890000||
B|DASH|20260423|11:10:58|S|40.000000|176.150000||
B|ESTC|20260423|11:10:58|S|9.000000|45.750000||
B|HRL|20260423|11:10:58|S|63.000000|21.630700||
B|INTU|20260423|11:10:58|S|73.000000|380.300000||
B|IREN|20260423|11:10:58|S|100.000000|52.900000||
B|IREN|20260423|11:10:58|S|300.000000|52.900000||
B|KWEB|20260423|11:10:58|S|66.000000|28.655000||
B|MSFT|20260423|11:10:58|S|2.000000|421.880000||
B|MSFT|20260423|11:10:58|S|6.000000|421.860000||
B|NMR|20260423|11:10:58|S|100.000000|8.345000||
B|ORCL|20260423|11:10:58|S|25.000000|181.720000||
B|QQQM|20260423|11:10:58|S|31.000000|270.117000||
B|TSLA|20260423|11:10:58|S|5.000000|377.070000||
B|IREN|20260423|11:10:59|S|100.000000|52.910000||
B|MLI|20260423|11:10:59|S|58.000000|135.750000||
B|MSFT|20260423|11:10:59|S|1.000000|421.860000||
B|NOW|20260423|11:10:59|S|49.000000|86.669300||
B|VIVO|20260423|11:10:59|S|100.000000|3.589100||
B|CMCSA|20260423|11:11:00|S|100.000000|31.705000||
B|IREN|20260423|11:11:00|S|100.000000|52.940000||
B|IREN|20260423|11:11:00|S|100.000000|52.945000||
B|IREN|20260423|11:11:00|S|2000.000000|52.950000||
B|PDD|20260423|11:11:00|S|50.000000|98.165000||
B|PLUG|20260423|11:11:00|S|4800.000000|3.189400||
B|SNDK|20260423|11:11:00|S|1.000000|970.880000||
B|WRBY|20260423|11:11:00|S|20.000000|23.310000||
B|MU|20260423|11:11:01|S|16.000000|483.560000||
B|NOW|20260423|11:11:01|S|35.000000|86.665000||
B|OUST|20260423|11:11:01|S|30.000000|27.260000||
B|TSLA|20260423|11:11:01|S|5.000000|377.030000||
B|AAPL|20260423|11:11:02|S|9.000000|273.525000||
B|AMZN|20260423|11:11:02|S|20.000000|258.140000||
B|CBRE|20260423|11:11:02|S|10.000000|150.120000||
B|IREN|20260423|11:11:02|S|50.000000|52.970000||
B|IREN|20260423|11:11:02|S|100.000000|52.970000||
B|SST|20260423|11:11:02|S|300.000000|3.465000||
B|TSLA|20260423|11:11:02|S|100.000000|377.080000||
B|VNM|20260423|11:11:02|S|100.000000|19.205000||
B|CRM|20260423|11:11:03|S|2.000000|174.410000||
B|CRM|20260423|11:11:03|S|5.000000|174.410000||
B|FISV|20260423|11:11:03|S|496.000000|61.896800||
B|MUU|20260423|11:11:03|S|100.000000|238.135000||
B|MUU|20260423|11:11:03|S|200.000000|238.135000||
B|SPMO|20260423|11:11:03|S|1.000000|130.160000||
B|TSLA|20260423|11:11:03|S|100.000000|376.980000||
B|VIST|20260423|11:11:03|S|100.000000|70.480000||
B|CIFR|20260423|11:11:04|S|100.000000|20.020000||
B|FCX|20260423|11:11:04|S|10.000000|64.738300||
B|MSFT|20260423|11:11:04|S|40.000000|421.760000||
B|NOW|20260423|11:11:04|S|40.000000|86.600000||
B|NU|20260423|11:11:04|S|100.000000|14.655000||
B|PL|20260423|11:11:04|S|400.000000|38.020000||
B|SNDK|20260423|11:11:04|S|50.000000|971.270000||
B|UCB|20260423|11:11:04|S|300.000000|33.630000||
B|IBM|20260423|11:11:05|S|40.000000|231.420000||
B|MSFT|20260423|11:11:05|S|10.000000|421.830000||
B|NVDA|20260423|11:11:05|S|150.000000|202.915000||
B|OII|20260423|11:11:05|S|200.000000|38.420000||
B|OII|20260423|11:11:05|S|400.000000|38.470000||
B|OII|20260423|11:11:05|S|598.000000|38.460000||
B|OII|20260423|11:11:05|S|602.000000|38.460000||
B|STNG|20260423|11:11:05|S|100.000000|76.330000||
B|STNG|20260423|11:11:05|S|200.000000|76.330000||
B|STX|20260423|11:11:05|S|3.000000|600.680000||
B|TRT|20260423|11:11:05|S|100.000000|13.730000||
B|XPEV|20260423|11:11:05|S|100.000000|15.995000||
B|ASML|20260423|11:11:06|S|1.000000|1439.220000||
B|BIO|20260423|11:11:06|S|280.000000|280.840000||
B|FICO|20260423|11:11:06|S|6.000000|969.900000||
B|IREN|20260423|11:11:06|S|100.000000|53.000000||
B|IREN|20260423|11:11:06|S|100.000000|53.000000||
B|IREN|20260423|11:11:06|S|2000.000000|53.000000||
B|MGA|20260423|11:11:06|S|50.000000|61.731700||
B|SPY|20260423|11:11:06|S|20.000000|711.870000||
B|SPY|20260423|11:11:06|S|20.000000|711.870500||
B|TRT|20260423|11:11:06|S|200.000000|13.720000||
B|ADBE|20260423|11:11:07|S|10.000000|238.060000||
B|BTOG|20260423|11:11:07|S|100.000000|1.860000||
B|CLS|20260423|11:11:07|S|5.000000|409.595000||
B|CRWD|20260423|11:11:07|S|80.000000|453.290000||
B|DHI|20260423|11:11:07|S|3.000000|162.125000||
B|IREN|20260423|11:11:07|S|200.000000|52.990000||
B|KWEB|20260423|11:11:07|S|13.000000|28.655000||
B|SMR|20260423|11:11:07|S|10.000000|13.299900||
B|TSLA|20260423|11:11:07|S|80.000000|376.940000||
B|TSLQ|20260423|11:11:07|S|5.000000|23.005000||
B|ZS|20260423|11:11:07|S|120.000000|133.056200||
B|ACN|20260423|11:11:08|S|5.000000|176.950000||
B|AMDL|20260423|11:11:08|S|10.000000|27.395000||
B|AMZN|20260423|11:11:08|S|3.000000|258.135000||
B|ARM|20260423|11:11:08|S|10.000000|209.886300||
B|AXP|20260423|11:11:08|S|100.000000|323.650000||
B|CIFR|20260423|11:11:08|S|54.000000|20.020000||
B|OLPX|20260423|11:11:08|S|19.000000|2.030000||
B|ORCL|20260423|11:11:08|S|20.000000|181.740000||
B|SEDG|20260423|11:11:08|S|200.000000|43.680000||
B|SIGI|20260423|11:11:08|S|400.000000|84.850000||
B|BHP|20260423|11:11:09|S|64.000000|80.580000||
B|CRDO|20260423|11:11:09|S|500.000000|191.330000||
B|HIMS|20260423|11:11:09|S|157.000000|29.175000||
B|MSTR|20260423|11:11:09|S|2.000000|179.600000||
B|SLV|20260423|11:11:09|S|5.000000|68.860000||
B|AMD|20260423|11:11:10|S|300.000000|308.285000||
B|APLD|20260423|11:11:10|S|80.000000|36.870000||
B|PATH|20260423|11:11:10|S|5.000000|10.085000||
B|SLDP|20260423|11:11:10|S|248.000000|3.859300||
B|SNDK|20260423|11:11:10|S|30.000000|971.220000||
B|SOXS|20260423|11:11:10|S|400.000000|15.305000||
B|WOLF|20260423|11:11:10|S|11.000000|28.986800||
B|ARM|20260423|11:11:11|S|10.000000|210.100000||
B|ASPI|20260423|11:11:11|S|200.000000|5.805000||
B|HIMS|20260423|11:11:11|S|40.000000|29.177600||
B|JEDI|20260423|11:11:11|S|100.000000|29.930000||
B|LADR|20260423|11:11:11|S|5.000000|10.350000||
B|NBIS|20260423|11:11:11|S|520.000000|165.180000||
B|QXO|20260423|11:11:11|S|220.000000|21.620000||
B|SLB|20260423|11:11:11|S|200.000000|55.085000||
B|SOXL|20260423|11:11:11|S|200.000000|115.221000||
B|SOXS|20260423|11:11:11|S|10.000000|15.299300||
B|STX|20260423|11:11:11|S|50.000000|600.500000||
B|CRWV|20260423|11:11:12|S|1.000000|122.880000||
B|CRWV|20260423|11:11:12|S|10.000000|122.880000||
B|MSFT|20260423|11:11:12|S|12.000000|421.870000||
B|PG|20260423|11:11:12|S|3.000000|144.460000||
B|SOXS|20260423|11:11:12|S|15.000000|15.299300||
B|TER|20260423|11:11:12|S|8.000000|401.610000||
B|XPEV|20260423|11:11:12|S|400.000000|15.999300||
B|AUUD|20260423|11:11:13|S|30.000000|6.160000||
B|BTQ|20260423|11:11:13|S|200.000000|3.330000||
B|CRDO|20260423|11:11:13|S|98.000000|191.399800||
B|CRDO|20260423|11:11:13|S|100.000000|191.370000||
B|LUNR|20260423|11:11:13|S|29.000000|28.325000||
B|LUV|20260423|11:11:13|S|374.000000|38.100000||
B|MINT|20260423|11:11:13|S|1.000000|100.600000||
B|PLTR|20260423|11:11:13|S|1.000000|146.580000||
B|SGOV|20260423|11:11:13|S|220.000000|100.607300||
B|SPYD|20260423|11:11:13|S|50.000000|46.205000||
B|TSLA|20260423|11:11:13|S|40.000000|376.990000||
B|TSLA|20260423|11:11:13|S|160.000000|377.035000||
B|VIK|20260423|11:11:13|S|100.000000|82.040000||
B|OKLL|20260423|11:11:14|S|400.000000|14.135000||
B|SOGP|20260423|11:11:14|S|2.000000|14.440000||
B|TSLA|20260423|11:11:14|S|40.000000|377.130000||
B|TSLA|20260423|11:11:14|S|60.000000|377.102000||
B|ASTS|20260423|11:11:15|S|13.000000|81.130000||
B|AXTI|20260423|11:11:15|S|120.000000|77.930000||
B|DHR|20260423|11:11:15|S|10.000000|176.210000||
B|LULU|20260423|11:11:15|S|10.000000|145.310000||
B|LULU|20260423|11:11:15|S|50.000000|145.330000||
B|NVDA|20260423|11:11:15|S|200.000000|203.005000||
B|ORCL|20260423|11:11:15|S|39.000000|181.630000||
B|SNDK|20260423|11:11:15|S|100.000000|971.860000||
B|TQQQ|20260423|11:11:15|S|100.000000|60.511300||
B|TQQQ|20260423|11:11:15|S|200.000000|60.510700||
B|TQQQ|20260423|11:11:15|S|206.000000|60.510700||
B|TQQQ|20260423|11:11:15|S|225.000000|60.510700||
B|TQQQ|20260423|11:11:15|S|300.000000|60.510500||
B|TSLA|20260423|11:11:15|S|50.000000|377.260000||
B|UPWK|20260423|11:11:15|S|5.000000|10.615000||
B|APLD|20260423|11:11:16|S|25.000000|36.867500||
B|BMNU|20260423|11:11:16|S|60.000000|2.279800||
B|CAR|20260423|11:11:16|S|1.000000|264.410000||
B|CAR|20260423|11:11:16|S|75.000000|264.401000||
B|CRM|20260423|11:11:16|S|7.000000|174.587300||
B|MU|20260423|11:11:16|S|5.000000|484.130000||
B|MU|20260423|11:11:16|S|6.000000|484.140000||
B|MU|20260423|11:11:16|S|25.000000|484.136200||
B|MU|20260423|11:11:16|S|25.000000|484.140000||
B|SOXS|20260423|11:11:16|S|846.000000|15.285000||
B|TMO|20260423|11:11:16|S|3.000000|466.260000||
B|TSLA|20260423|11:11:16|S|50.000000|377.240000||
B|ADBE|20260423|11:11:17|S|3.000000|238.010000||
B|AMD|20260423|11:11:17|S|100.000000|308.440000||
B|AMDL|20260423|11:11:17|S|18.000000|27.425000||
B|CAR|20260423|11:11:17|S|10.000000|262.040000||
B|CAR|20260423|11:11:17|S|10.000000|262.040000||
B|MATV|20260423|11:11:17|S|10.000000|9.640000||
B|MSTR|20260423|11:11:17|S|1.000000|179.510000||
B|OKLO|20260423|11:11:17|S|10.000000|79.185000||
B|SIGI|20260423|11:11:17|S|50.000000|84.840000||
B|SIGI|20260423|11:11:17|S|450.000000|84.840000||
B|TSLA|20260423|11:11:17|S|400.000000|377.260000||
B|BE|20260423|11:11:18|S|21.000000|238.730000||
B|FLY|20260423|11:11:18|S|100.000000|39.080000||
B|PLTR|20260423|11:11:18|S|314.000000|146.640000||
B|TSLA|20260423|11:11:18|S|240.000000|377.260000||
B|AMZN|20260423|11:11:19|S|5.000000|258.100000||
B|ARM|20260423|11:11:19|S|20.000000|210.045000||
B|ASTS|20260423|11:11:19|S|7.000000|81.130000||
B|CRM|20260423|11:11:19|S|10.000000|174.550000||
B|GLD|20260423|11:11:19|S|32.000000|434.280000||
B|JOBY|20260423|11:11:19|S|50.000000|8.785000||
B|NOW|20260423|11:11:19|S|80.000000|86.620000||
B|SIDU|20260423|11:11:19|S|100.000000|3.819300||
B|SLV|20260423|11:11:19|S|10.000000|68.845000||
B|SOXS|20260423|11:11:19|S|400.000000|15.280000||
B|SWMR|20260423|11:11:19|S|127.000000|39.780000||
B|T|20260423|11:11:19|S|13.000000|26.399300||
B|WULF|20260423|11:11:19|S|100.000000|21.450000||
B|ASTS|20260423|11:11:20|S|30.000000|81.130000||
B|METU|20260423|11:11:20|S|40.000000|29.980000||
B|NOW|20260423|11:11:20|S|3.000000|86.620000||
B|NVDA|20260423|11:11:20|S|300.000000|203.030000||
B|AMD|20260423|11:11:21|S|100.000000|308.390000||
B|AMD|20260423|11:11:21|S|384.000000|308.370000||
B|AMD|20260423|11:11:21|S|412.000000|308.390000||
B|BMNU|20260423|11:11:21|S|6629.000000|2.279900||
B|LRCX|20260423|11:11:21|S|31.000000|263.229600||
B|PDD|20260423|11:11:21|S|5.000000|98.125600||
B|QQQ|20260423|11:11:21|S|30.000000|656.240000||
B|QS|20260423|11:11:21|S|10.000000|7.819300||
B|TME|20260423|11:11:21|S|1337.000000|9.379200||
B|TSLL|20260423|11:11:21|S|50.000000|12.247200||
B|UUUU|20260423|11:11:21|S|225.000000|22.888800||
B|AXTI|20260423|11:11:22|S|100.000000|78.180000||
B|DPRO|20260423|11:11:22|S|100.000000|6.240000||
B|MP|20260423|11:11:22|S|100.000000|66.130000||
B|MU|20260423|11:11:22|S|100.000000|484.085000||
B|ON|20260423|11:11:22|S|1.000000|97.780000||
B|TSLA|20260423|11:11:22|S|360.000000|377.290000||
B|AMD|20260423|11:11:23|S|58.000000|308.510000||
B|AMD|20260423|11:11:23|S|100.000000|308.520000||
B|BBAI|20260423|11:11:23|S|212.000000|3.820000||
B|BBAI|20260423|11:11:23|S|2420.000000|3.815000||
B|MSFT|20260423|11:11:23|S|20.000000|421.938400||
B|MU|20260423|11:11:23|S|37.000000|484.156500||
B|SOXX|20260423|11:11:23|S|10.000000|444.810000||
B|BIO|20260423|11:11:24|S|334.000000|280.850000||
B|CACI|20260423|11:11:24|S|1.000000|513.480000||
B|CAR|20260423|11:11:24|S|10.000000|263.250000||
B|CCJ|20260423|11:11:24|S|5.000000|128.890000||
B|CIEN|20260423|11:11:24|S|13.000000|521.170000||
B|INTC|20260423|11:11:24|S|9.000000|67.575000||
B|IONQ|20260423|11:11:24|S|200.000000|45.145000||
B|PLTU|20260423|11:11:24|S|500.000000|43.580000||
B|PLTU|20260423|11:11:24|S|500.000000|43.580000||
B|SMR|20260423|11:11:24|S|20.000000|13.319700||
B|STZ|20260423|11:11:24|S|100.000000|159.730000||
B|STZ|20260423|11:11:24|S|200.000000|159.740000||
B|STZ|20260423|11:11:24|S|1500.000000|159.740000||
B|APP|20260423|11:11:25|S|10.000000|462.490000||
B|ASTX|20260423|11:11:25|S|180.000000|32.990000||
B|CRM|20260423|11:11:25|S|17.000000|174.550000||
B|GNS|20260423|11:11:25|S|2000.000000|0.328000||
B|NOW|20260423|11:11:25|S|20.000000|86.620000||
B|PDD|20260423|11:11:25|S|8.000000|98.130000||
B|TSLA|20260423|11:11:25|S|120.000000|377.220000||
B|TXN|20260423|11:11:25|S|400.000000|278.880000||
B|BBAI|20260423|11:11:26|S|2.000000|3.815000||
B|CIFR|20260423|11:11:26|S|1.000000|20.040000||
B|ENB|20260423|11:11:26|S|100.000000|52.185000||
B|INTU|20260423|11:11:26|S|10.000000|380.401300||
B|IRDM|20260423|11:11:26|S|101.000000|41.280000||
B|IRDM|20260423|11:11:26|S|300.000000|41.230000||
B|IREN|20260423|11:11:26|S|10.000000|53.060000||
B|LULU|20260423|11:11:26|S|70.000000|145.285000||
B|MDLZ|20260423|11:11:26|S|1.000000|56.880000||
B|OKLO|20260423|11:11:26|S|20.000000|79.170000||
B|SNDK|20260423|11:11:26|S|7.000000|972.715000||
B|TSLA|20260423|11:11:26|S|4.000000|377.250600||
B|USAR|20260423|11:11:26|S|14.000000|23.340000||
B|VELO|20260423|11:11:26|S|499.000000|17.140000||
B|AMZN|20260423|11:11:27|S|2.000000|258.125000||
B|AVEX|20260423|11:11:27|S|20.000000|33.160000||
B|IREN|20260423|11:11:27|S|200.000000|53.095000||
B|NBIS|20260423|11:11:27|S|15.000000|165.250000||
B|NKE|20260423|11:11:27|S|16.000000|45.040000||
B|PLTR|20260423|11:11:27|S|61.000000|146.725000||
B|POET|20260423|11:11:27|S|500.000000|11.730000||
B|SCHD|20260423|11:11:27|S|110.000000|31.305000||
B|APLD|20260423|11:11:28|S|100.000000|36.935600||
B|ARMG|20260423|11:11:28|S|300.000000|18.150000||
B|ARMG|20260423|11:11:28|S|600.000000|18.150000||
B|CAR|20260423|11:11:28|S|10.000000|264.491000||
B|CAR|20260423|11:11:28|S|100.000000|264.220000||
B|GERN|20260423|11:11:28|S|20.000000|1.550000||
B|MSFT|20260423|11:11:28|S|8.000000|421.840000||
B|NBIS|20260423|11:11:28|S|214.000000|165.350000||
B|NBIS|20260423|11:11:28|S|223.000000|165.351000||
B|NOW|20260423|11:11:28|S|1.000000|86.595500||
B|OKLO|20260423|11:11:28|S|1006.000000|79.180000||
B|SMCI|20260423|11:11:28|S|100.000000|27.405000||
B|SMCI|20260423|11:11:28|S|100.000000|27.415000||
B|SNOW|20260423|11:11:28|S|10.000000|145.866500||
B|ZS|20260423|11:11:28|S|5.000000|133.066300||
B|ZS|20260423|11:11:28|S|14.000000|133.066300||
B|ZS|20260423|11:11:28|S|40.000000|133.205100||
B|APLD|20260423|11:11:29|S|100.000000|36.930000||
B|AUUD|20260423|11:11:29|S|59.000000|6.103000||
B|AVAV|20260423|11:11:29|S|5.000000|207.820000||
B|BABA|20260423|11:11:29|S|50.000000|132.000000||
B|BOIL|20260423|11:11:29|S|100.000000|12.989300||
B|BOIL|20260423|11:11:29|S|856.000000|12.980000||
B|BRK/B|20260423|11:11:29|S|2.000000|469.115000||
B|HBAN|20260423|11:11:29|S|20.000000|16.429300||
B|ING|20260423|11:11:29|S|314.000000|27.979700||
B|INTC|20260423|11:11:29|S|10.000000|67.575000||
B|INTW|20260423|11:11:29|S|10.000000|116.793100||
B|MU|20260423|11:11:29|S|48.000000|484.250000||
B|NVDA|20260423|11:11:29|S|173.000000|203.045000||
B|NVTS|20260423|11:11:29|S|4959.000000|18.760000||
B|ORCL|20260423|11:11:29|S|20.000000|181.810000||
B|ORCX|20260423|11:11:29|S|50.000000|39.789300||
B|PLUT|20260423|11:11:29|S|100.000000|2.990000||
B|SNDK|20260423|11:11:29|S|11.000000|972.930000||
B|TXN|20260423|11:11:29|S|5.000000|278.870000||
B|VXX|20260423|11:11:29|S|100.000000|29.509300||
B|ZTS|20260423|11:11:29|S|5.000000|116.603300||
B|AXON|20260423|11:11:30|S|10.000000|385.431000||
B|CAT|20260423|11:11:30|S|80.000000|836.430000||
B|CAT|20260423|11:11:30|S|200.000000|836.450000||
B|EXTR|20260423|11:11:30|S|91.000000|17.095000||
B|INTC|20260423|11:11:30|S|90.000000|67.575000||
B|LECO|20260423|11:11:30|S|9.000000|264.160000||
B|LULU|20260423|11:11:30|S|3.000000|145.240000||
B|MSI|20260423|11:11:30|S|18.000000|442.390000||
B|MU|20260423|11:11:30|S|2.000000|484.306400||
B|MU|20260423|11:11:30|S|3.000000|484.310000||
B|MU|20260423|11:11:30|S|47.000000|484.250000||
B|NEXA|20260423|11:11:30|S|200.000000|14.878000||
B|SLGN|20260423|11:11:30|S|28.000000|40.085000||
B|SOXL|20260423|11:11:30|S|100.000000|115.440000||
B|TSLA|20260423|11:11:30|S|8.000000|377.180000||
B|USAR|20260423|11:11:30|S|581.000000|23.310000||
B|AMD|20260423|11:11:31|S|30.000000|308.610000||
B|CAR|20260423|11:11:31|S|100.000000|264.371000||
B|CAR|20260423|11:11:31|S|100.000000|264.380000||
B|IREN|20260423|11:11:31|S|18.000000|53.067400||
B|MU|20260423|11:11:31|S|1.000000|484.306400||
B|MU|20260423|11:11:31|S|1.000000|484.310000||
B|NVDA|20260423|11:11:31|S|1.000000|203.035000||
B|NVDA|20260423|11:11:31|S|50.000000|203.030700||
B|PLTR|20260423|11:11:31|S|34.000000|146.700000||
B|PTEN|20260423|11:11:31|S|20.000000|11.039300||
B|RNA|20260423|11:11:31|S|100.000000|14.050000||
B|SNPS|20260423|11:11:31|S|20.000000|460.375000||
B|TSLA|20260423|11:11:31|S|400.000000|377.160000||
B|TSLA|20260423|11:11:31|S|600.000000|377.160000||
B|AXP|20260423|11:11:32|S|19.000000|323.580000||
B|CAR|20260423|11:11:32|S|4.000000|264.440000||
B|CRM|20260423|11:11:32|S|17.000000|174.479600||
B|DHR|20260423|11:11:32|S|56.000000|176.060000||
B|IREN|20260423|11:11:32|S|3.000000|53.069400||
B|MU|20260423|11:11:32|S|20.000000|484.310000||
B|TQQQ|20260423|11:11:32|S|100.000000|60.535000||
B|ZS|20260423|11:11:32|S|4.000000|133.073700||
B|BITX|20260423|11:11:33|S|250.000000|19.320000||
B|CAR|20260423|11:11:33|S|10.000000|263.190000||
B|NBIS|20260423|11:11:33|S|100.000000|165.290000||
B|NOW|20260423|11:11:33|S|67.000000|86.529100||
B|RKLB|20260423|11:11:33|S|134.000000|87.440000||
B|SF|20260423|11:11:33|S|100.000000|79.220000||
B|ICE|20260423|11:11:34|S|20.000000|156.810000||
B|MU|20260423|11:11:34|S|100.000000|484.430000||
B|NVDA|20260423|11:11:34|S|350.000000|203.035000||
B|NVTS|20260423|11:11:34|S|84.000000|18.760000||
B|NVTS|20260423|11:11:34|S|100.000000|18.760000||
B|NVTS|20260423|11:11:34|S|216.000000|18.760000||
B|SNDK|20260423|11:11:34|S|1.000000|972.930000||
B|AMD|20260423|11:11:35|S|155.000000|308.750000||
B|ARM|20260423|11:11:35|S|1.000000|210.020000||
B|ATI|20260423|11:11:35|S|35.000000|155.190000||
B|BSX|20260423|11:11:35|S|26.000000|65.849100||
B|CAR|20260423|11:11:35|S|33.000000|263.810000||
B|CRDO|20260423|11:11:35|S|31.000000|191.973700||
B|CRM|20260423|11:11:35|S|17.000000|174.400000||
B|LAC|20260423|11:11:35|S|5.000000|4.785000||
B|ORCL|20260423|11:11:35|S|10.000000|181.718300||
B|PLUT|20260423|11:11:35|S|100.000000|2.990000||
B|TSLL|20260423|11:11:35|S|19.000000|12.249200||
B|ASGN|20260423|11:11:36|S|100.000000|23.850000||
B|BHFAO|20260423|11:11:36|S|100.000000|16.730000||
B|MSFT|20260423|11:11:36|S|100.000000|421.800000||
B|MU|20260423|11:11:36|S|5.000000|484.516400||
B|MU|20260423|11:11:36|S|15.000000|484.520000||
B|PLUT|20260423|11:11:36|S|100.000000|2.990000||
B|POWI|20260423|11:11:36|S|25.000000|74.280000||
B|QS|20260423|11:11:36|S|2578.000000|7.825000||
B|SMR|20260423|11:11:36|S|1.000000|13.319800||
B|SOXS|20260423|11:11:36|S|1.000000|15.250000||
B|AMAT|20260423|11:11:37|S|1.000000|409.680000||
B|AMD|20260423|11:11:37|S|100.000000|308.700000||
B|AVGO|20260423|11:11:37|S|4.000000|428.230000||
B|AXTI|20260423|11:11:37|S|5.000000|78.427300||
B|POET|20260423|11:11:37|S|185.000000|11.760000||
B|ARM|20260423|11:11:38|S|2.000000|210.090000||
B|AXTI|20260423|11:11:38|S|100.000000|78.470000||
B|CRML|20260423|11:11:38|S|1.000000|11.020000||
B|MSTR|20260423|11:11:38|S|5.000000|179.680800||
B|RMBS|20260423|11:11:38|S|0.051000|139.020000||
B|AXTI|20260423|11:11:39|S|1.000000|78.459500||
B|IREN|20260423|11:11:39|S|4.000000|53.119000||
B|IREN|20260423|11:11:39|S|20.000000|53.130000||
B|IREN|20260423|11:11:39|S|103.000000|53.130000||
B|NFLX|20260423|11:11:39|S|250.000000|93.405000||
B|NOK|20260423|11:11:39|S|150.000000|10.510000||
B|PLTR|20260423|11:11:39|S|32.000000|146.555000||
B|RDW|20260423|11:11:39|S|1.000000|10.940000||
B|USAR|20260423|11:11:39|S|3.000000|23.310000||
B|CAR|20260423|11:11:40|S|10.000000|263.270000||
B|IREN|20260423|11:11:40|S|41.000000|53.149400||
B|IREN|20260423|11:11:40|S|100.000000|53.150000||
B|IREN|20260423|11:11:40|S|300.000000|53.145600||
B|LULU|20260423|11:11:40|S|1.000000|145.310000||
B|NFLX|20260423|11:11:40|S|5.000000|93.412500||
B|PLTR|20260423|11:11:40|S|1.000000|146.585000||
B|VXX|20260423|11:11:40|S|100.000000|29.525000||
B|ACN|20260423|11:11:41|S|3.000000|176.840000||
B|AMD|20260423|11:11:41|S|10.000000|308.710000||
B|BIL|20260423|11:11:41|S|100.000000|91.590000||
B|BIL|20260423|11:11:41|S|200.000000|91.590000||
B|CAR|20260423|11:11:41|S|1.000000|265.230000||
B|CAR|20260423|11:11:41|S|15.000000|265.230000||
B|CAR|20260423|11:11:41|S|79.000000|265.230000||
B|EOSE|20260423|11:11:41|S|100.000000|7.289300||
B|MP|20260423|11:11:41|S|50.000000|66.260000||
B|SOXS|20260423|11:11:41|S|86.000000|15.260000||
B|SOXS|20260423|11:11:41|S|700.000000|15.255000||
B|TPB|20260423|11:11:41|S|6.000000|72.370000||
B|AMD|20260423|11:11:42|S|200.000000|308.740000||
B|AMD|20260423|11:11:42|S|230.000000|308.740000||
B|AMD|20260423|11:11:42|S|336.000000|308.750000||
B|CRWD|20260423|11:11:42|S|50.000000|453.551000||
B|CRWD|20260423|11:11:42|S|50.000000|453.560000||
B|IBM|20260423|11:11:42|S|20.000000|231.230000||
B|IBM|20260423|11:11:42|S|20.000000|231.230000||
B|IREN|20260423|11:11:42|S|100.000000|53.140000||
B|RKLB|20260423|11:11:42|S|200.000000|87.330000||
B|SOXX|20260423|11:11:42|S|80.000000|444.950000||
B|SOXX|20260423|11:11:42|S|100.000000|444.970000||
B|ALGT|20260423|11:11:43|S|100.000000|81.320000||
B|ALGT|20260423|11:11:43|S|200.000000|81.330000||
B|ALGT|20260423|11:11:43|S|200.000000|81.340000||
B|AMD|20260423|11:11:43|S|9.000000|308.670000||
B|ARM|20260423|11:11:43|S|5.000000|209.922400||
B|ARM|20260423|11:11:43|S|96.000000|209.960000||
B|ASTS|20260423|11:11:43|S|40.000000|81.170000||
B|AVGO|20260423|11:11:43|S|18.000000|428.250000||
B|CIEN|20260423|11:11:43|S|1.000000|521.330000||
B|CRML|20260423|11:11:43|S|20.000000|11.020000||
B|SOFI|20260423|11:11:43|S|15.000000|18.728500||
B|AMD|20260423|11:11:44|S|80.000000|308.670000||
B|ASTS|20260423|11:11:44|S|20.000000|81.140000||
B|GFS|20260423|11:11:44|S|2.000000|62.010000||
B|ONDS|20260423|11:11:44|S|20.000000|10.605000||
B|RCKT|20260423|11:11:44|S|253.000000|3.820000||
B|SGOV|20260423|11:11:44|S|39.000000|100.606300||
B|SGOV|20260423|11:11:44|S|200.000000|100.607300||
B|SMR|20260423|11:11:44|S|50.000000|13.310000||
B|SNDK|20260423|11:11:44|S|30.000000|972.630000||
B|TSLA|20260423|11:11:44|S|99.000000|377.050000||
B|TSLA|20260423|11:11:44|S|234.000000|376.950000||
B|VXX|20260423|11:11:44|S|100.000000|29.519300||
B|WDC|20260423|11:11:44|S|90.000000|411.370000||
B|WULF|20260423|11:11:44|S|100.000000|21.525000||
B|AXTI|20260423|11:11:45|S|1.000000|78.561200||
B|BE|20260423|11:11:45|S|13.000000|238.800000||
B|CRCL|20260423|11:11:45|S|10.000000|102.350000||
B|CRCL|20260423|11:11:45|S|15.000000|102.350000||
B|IREN|20260423|11:11:45|S|52.000000|53.090000||
B|MP|20260423|11:11:45|S|45.000000|66.260000||
B|MSTR|20260423|11:11:45|S|1.000000|179.690000||
B|SGOV|20260423|11:11:45|S|84.000000|100.609300||
B|TSLA|20260423|11:11:45|S|6.000000|376.911400||
B|AMD|20260423|11:11:46|S|150.000000|308.660000||
B|ARM|20260423|11:11:46|S|6.000000|209.960000||
B|ARM|20260423|11:11:46|S|12.000000|209.900000||
B|ARM|20260423|11:11:46|S|20.000000|209.955000||
B|CIFR|20260423|11:11:46|S|7.000000|20.069500||
B|LNG|20260423|11:11:46|S|5.000000|257.200000||
B|MU|20260423|11:11:46|S|30.000000|484.460000||
B|NOK|20260423|11:11:46|S|50.000000|10.510000||
B|Q|20260423|11:11:46|S|27.000000|145.920000||
B|VT|20260423|11:11:46|S|1.000000|150.055000||
B|BX|20260423|11:11:47|S|2.000000|123.820000||
B|MSFT|20260423|11:11:47|S|2.000000|421.730000||
B|MU|20260423|11:11:47|S|1.000000|484.590000||
B|OKLO|20260423|11:11:47|S|162.000000|79.230000||
B|SOFI|20260423|11:11:47|S|479.000000|18.725000||
B|AAPL|20260423|11:11:48|S|9.000000|273.430000||
B|ALAB|20260423|11:11:48|S|100.000000|203.375000||
B|DOW|20260423|11:11:48|S|70.000000|37.150000||
B|MU|20260423|11:11:48|S|5.000000|484.560000||
B|NOW|20260423|11:11:48|S|1.000000|86.530000||
B|SMR|20260423|11:11:48|S|10.000000|13.319700||
B|SNDK|20260423|11:11:48|S|6.000000|972.630000||
B|ALAB|20260423|11:11:49|S|4.000000|203.440000||
B|ASTX|20260423|11:11:49|S|200.000000|33.010000||
B|ASTX|20260423|11:11:49|S|600.000000|33.020000||
B|BMNR|20260423|11:11:49|S|33.000000|22.940000||
B|CAR|20260423|11:11:49|E|10.000000|260.000000||
B|QBTS|20260423|11:11:49|S|20.000000|20.410000||
B|TSLL|20260423|11:11:49|S|50.000000|12.227200||
B|VRTS|20260423|11:11:49|S|40.000000|142.480000||
B|LULU|20260423|11:11:50|S|1.000000|145.310000||
B|MDU|20260423|11:11:50|S|46.000000|21.740000||
B|MSTX|20260423|11:11:50|S|100.000000|38.360000||
B|MSTX|20260423|11:11:50|S|100.000000|38.360000||
B|MUR|20260423|11:11:50|S|27.000000|38.929900||
B|ONDS|20260423|11:11:50|S|450.000000|10.595000||
B|ORCL|20260423|11:11:50|S|50.000000|181.730000||
B|PLTR|20260423|11:11:50|S|23.000000|146.595000||
B|RGA|20260423|11:11:50|S|12.000000|209.450000||
B|SNA|20260423|11:11:50|S|2.000000|384.580000||
B|SNDK|20260423|11:11:50|S|4.000000|972.590000||
B|SOLS|20260423|11:11:50|S|100.000000|81.620000||
B|TQQQ|20260423|11:11:50|S|100.000000|60.535000||
B|TSLA|20260423|11:11:50|S|60.000000|376.870000||
B|TSLA|20260423|11:11:50|S|70.000000|376.910000||
B|CAR|20260423|11:11:51|S|1.000000|262.430000||
B|CCJ|20260423|11:11:51|S|35.000000|128.947800||
B|CRWV|20260423|11:11:51|S|12.000000|123.090000||
B|FDS|20260423|11:11:51|S|1.000000|228.575000||
B|IBM|20260423|11:11:51|S|20.000000|231.260000||
B|IVW|20260423|11:11:51|S|5.000000|128.960700||
B|MSOS|20260423|11:11:51|S|1000.000000|4.739300||
B|MU|20260423|11:11:51|S|5.000000|484.390000||
B|NOW|20260423|11:11:51|S|6.000000|86.610000||
B|NU|20260423|11:11:51|S|10.000000|14.645000||
B|NVDA|20260423|11:11:51|S|20.000000|203.035000||
B|NVDA|20260423|11:11:51|S|100.000000|203.035000||
B|OKLO|20260423|11:11:51|S|6.000000|79.150000||
B|SLV|20260423|11:11:51|S|83.000000|68.850700||
B|SOFI|20260423|11:11:51|S|16.000000|18.715000||
B|SOXL|20260423|11:11:51|S|100.000000|115.480000||
B|T|20260423|11:11:51|S|1.000000|26.387400||
B|WEX|20260423|11:11:51|S|4.000000|157.885000||
B|XPEV|20260423|11:11:51|S|100.000000|15.999300||
B|AVGO|20260423|11:11:52|S|2.000000|428.190000||
B|CAR|20260423|11:11:52|S|10.000000|263.150000||
B|DGII|20260423|11:11:52|S|23.000000|56.500000||
B|FCFS|20260423|11:11:52|S|5.000000|222.005000||
B|HIMS|20260423|11:11:52|S|50.000000|29.179100||
B|NFLX|20260423|11:11:52|S|5.000000|93.425000||
B|SANA|20260423|11:11:52|S|200.000000|3.570000||
B|SLV|20260423|11:11:52|S|1.000000|68.855000||
B|STRA|20260423|11:11:52|S|3.000000|71.420000||
B|UAMY|20260423|11:11:52|S|2000.000000|10.580000||
B|CRM|20260423|11:11:53|S|50.000000|174.530000||
B|CRWV|20260423|11:11:53|S|100.000000|123.080000||
B|MU|20260423|11:11:53|S|50.000000|484.320000||
B|RVI|20260423|11:11:53|S|200.000000|29.880000||
B|UAMY|20260423|11:11:53|S|700.000000|10.590000||
B|ZS|20260423|11:11:53|S|8.000000|133.112800||
B|AMD|20260423|11:11:54|S|200.000000|308.495000||
B|ARES|20260423|11:11:54|S|100.000000|116.250000||
B|ARES|20260423|11:11:54|S|120.000000|116.270000||
B|ARES|20260423|11:11:54|S|180.000000|116.260000||
B|FIG|20260423|11:11:54|S|90.000000|17.425000||
B|FIG|20260423|11:11:54|S|210.000000|17.425000||
B|GBCI|20260423|11:11:54|S|18.000000|49.355000||
B|MAGS|20260423|11:11:54|S|500.000000|65.980000||
B|MU|20260423|11:11:54|S|11.000000|484.300000||
B|O|20260423|11:11:54|S|5.000000|63.789300||
B|ORCL|20260423|11:11:54|S|146.000000|181.695000||
B|POET|20260423|11:11:54|S|2.000000|11.739300||
B|RKLB|20260423|11:11:54|S|10.000000|87.320000||
B|TSLA|20260423|11:11:54|S|1.000000|376.940000||
B|TXN|20260423|11:11:54|S|100.000000|278.960000||
B|TXN|20260423|11:11:54|S|100.000000|279.010000||
B|TYL|20260423|11:11:54|S|3.000000|332.630000||
B|WOLF|20260423|11:11:54|S|11.000000|29.040000||
B|AVGO|20260423|11:11:55|S|29.000000|428.220000||
B|BURU|20260423|11:11:55|S|500.000000|0.438600||
B|CAR|20260423|11:11:55|S|10.000000|261.000000||
B|ENPH|20260423|11:11:55|S|6.000000|36.000000||
B|FWDI|20260423|11:11:55|S|300.000000|4.709300||
B|PDD|20260423|11:11:55|S|100.000000|98.118300||
B|SNDK|20260423|11:11:55|S|2.000000|971.819000||
B|SNDK|20260423|11:11:55|S|3.000000|971.810000||
B|SNXX|20260423|11:11:55|S|100.000000|80.990000||
B|SOXL|20260423|11:11:55|S|100.000000|115.487500||
B|TXN|20260423|11:11:55|S|100.000000|278.883500||
B|UAMY|20260423|11:11:55|S|1053.000000|10.600000||
B|APLD|20260423|11:11:56|S|46.000000|36.930000||
B|CAR|20260423|11:11:56|S|10.000000|259.950000||
B|GLW|20260423|11:11:56|S|100.000000|171.300000||
B|GLW|20260423|11:11:56|S|100.000000|171.300000||
B|GLW|20260423|11:11:56|S|349.000000|171.300000||
B|LWLG|20260423|11:11:56|S|3.000000|14.200000||
B|LWLG|20260423|11:11:56|S|4.000000|14.200000||
B|MSFT|20260423|11:11:56|S|20.000000|421.760000||
B|NOW|20260423|11:11:56|S|50.000000|86.750000||
B|PACB|20260423|11:11:56|S|20.000000|1.600000||
B|BKNG|20260423|11:11:57|S|1.000000|177.670000||
B|CHAT|20260423|11:11:57|S|10.000000|78.565000||
B|EDBL|20260423|11:11:57|S|200.000000|0.569000||
B|INTC|20260423|11:11:57|S|33.000000|67.565000||
B|IREN|20260423|11:11:57|S|25.000000|53.080000||
B|PL|20260423|11:11:57|S|66.000000|38.050000||
B|PLTR|20260423|11:11:57|S|300.000000|146.635000||
B|SOFI|20260423|11:11:57|S|1.000000|18.715000||
B|AXTI|20260423|11:11:58|S|100.000000|78.470000||
B|BTQ|20260423|11:11:58|S|1600.000000|3.345000||
B|CAR|20260423|11:11:58|S|10.000000|259.495000||
B|RSP|20260423|11:11:58|S|613.000000|202.550000||
B|TSLA|20260423|11:11:58|S|10.000000|377.070000||
B|UNG|20260423|11:11:58|S|352.000000|10.555000||
B|BTU|20260423|11:11:59|S|45.000000|27.465000||
B|BTU|20260423|11:11:59|S|55.000000|27.460000||
B|CAR|20260423|11:11:59|S|24.000000|259.380000||
B|LEGN|20260423|11:11:59|S|300.000000|24.280000||
B|MRVL|20260423|11:11:59|S|16.000000|164.120900||
B|TEM|20260423|11:11:59|S|90.000000|52.710000||
B|AMPX|20260423|11:12:00|S|15.000000|22.362200||
B|BMNU|20260423|11:12:00|S|343.000000|2.289700||
B|BWXT|20260423|11:12:00|S|10.000000|225.240000||
B|CAR|20260423|11:12:00|S|10.000000|254.975000||
B|CRML|20260423|11:12:00|S|100.000000|11.019300||
B|SNDK|20260423|11:12:00|S|73.000000|972.340000||
B|SNDK|20260423|11:12:00|S|100.000000|972.160000||
B|SNDK|20260423|11:12:00|S|100.000000|972.160000||
B|TSLQ|20260423|11:12:00|S|5.000000|22.980000||
B|AAPL|20260423|11:12:01|S|100.000000|273.490000||
B|AVGO|20260423|11:12:01|S|1.000000|428.350000||
B|AVGO|20260423|11:12:01|S|1.000000|428.360000||
B|AVGO|20260423|11:12:01|S|2.000000|428.350000||
B|AVGO|20260423|11:12:01|S|4.000000|428.350000||
B|AVGO|20260423|11:12:01|S|4.000000|428.360000||
B|AVGO|20260423|11:12:01|S|6.000000|428.350000||
B|AVGO|20260423|11:12:01|S|7.000000|428.350000||
B|AVGO|20260423|11:12:01|S|8.000000|428.360000||
B|AVGO|20260423|11:12:01|S|8.000000|428.360000||
B|AVGO|20260423|11:12:01|S|15.000000|428.360000||
B|AVGO|20260423|11:12:01|S|40.000000|428.355500||
B|IREN|20260423|11:12:01|S|144.000000|53.085000||
B|MSTR|20260423|11:12:01|S|100.000000|179.960000||
B|NVDA|20260423|11:12:01|S|35.000000|203.080000||
B|RKLB|20260423|11:12:01|S|200.000000|87.280000||
B|ZS|20260423|11:12:01|S|10.000000|133.351500||
B|AAPL|20260423|11:12:02|S|150.000000|273.485000||
B|AAPL|20260423|11:12:02|S|550.000000|273.485000||
B|CAR|20260423|11:12:02|S|10.000000|253.040000||
B|IREN|20260423|11:12:02|S|100.000000|53.110000||
B|MSTR|20260423|11:12:02|S|8.000000|179.980000||
B|MSTR|20260423|11:12:02|S|343.000000|179.970000||
B|PLTR|20260423|11:12:02|S|7.000000|146.650000||
B|QQQ|20260423|11:12:02|S|32.000000|656.320000||
B|RTX|20260423|11:12:02|S|1.000000|181.460000||
B|ULTY|20260423|11:12:02|S|1200.000000|32.090000||
B|AAOI|20260423|11:12:03|S|20.000000|146.610000||
B|AMD|20260423|11:12:03|S|58.000000|308.935000||
B|GPC|20260423|11:12:03|S|1.000000|110.660000||
B|MAMA|20260423|11:12:03|S|30.000000|14.125000||
B|MDB|20260423|11:12:03|S|10.000000|257.280000||
B|MSTR|20260423|11:12:03|S|13.000000|179.980000||
B|PLUG|20260423|11:12:03|S|500.000000|3.185000||
B|SOXS|20260423|11:12:03|S|1.000000|15.240000||
B|TNA|20260423|11:12:03|S|4100.000000|61.228700||
B|WSO|20260423|11:12:03|S|1.000000|438.240000||
B|AMD|20260423|11:12:04|S|5.000000|308.885000||
B|AMD|20260423|11:12:04|S|100.000000|308.950000||
B|AMD|20260423|11:12:04|S|474.000000|308.930000||
B|APLD|20260423|11:12:04|S|227.000000|36.960000||
B|APLD|20260423|11:12:04|S|345.000000|36.960000||
B|CAR|20260423|11:12:04|S|5.000000|252.530000||
B|CAR|20260423|11:12:04|S|5.000000|252.530000||
B|CAR|20260423|11:12:04|S|20.000000|252.060000||
B|MNSO|20260423|11:12:04|S|150.000000|14.900000||
B|MU|20260423|11:12:04|S|72.000000|484.290000||
B|MU|20260423|11:12:04|S|100.000000|484.310000||
B|MU|20260423|11:12:04|S|1200.000000|484.255000||
B|NVDA|20260423|11:12:04|S|71.000000|203.065000||
B|PATH|20260423|11:12:04|S|10.000000|10.087400||
B|RHI|20260423|11:12:04|S|20.000000|27.580000||
B|SCHD|20260423|11:12:04|S|10.000000|31.299300||
B|SONY|20260423|11:12:04|S|10.000000|20.595000||
B|VRT|20260423|11:12:04|S|100.000000|324.680000||
B|WULF|20260423|11:12:04|S|20.000000|21.480000||
B|AGPU|20260423|11:12:05|S|500.000000|7.240000||
B|ALAB|20260423|11:12:05|S|45.000000|203.120000||
B|ALAB|20260423|11:12:05|S|55.000000|203.165000||
B|AXON|20260423|11:12:05|S|2.000000|385.951000||
B|AXTI|20260423|11:12:05|S|872.000000|78.490000||
B|BB|20260423|11:12:05|S|100.000000|5.285000||
B|CAR|20260423|11:12:05|S|10.000000|253.310000||
B|CRWV|20260423|11:12:05|S|100.000000|122.965000||
B|MSTU|20260423|11:12:05|S|50.000000|8.340700||
B|NBIS|20260423|11:12:05|S|65.000000|164.870000||
B|NFLX|20260423|11:12:05|S|8.000000|93.435000||
B|NLY|20260423|11:12:05|S|61.000000|22.520000||
B|SMR|20260423|11:12:05|S|2.000000|13.320000||
B|SMR|20260423|11:12:05|S|5.000000|13.320000||
B|SNDK|20260423|11:12:05|S|100.000000|972.806500||
B|TSLL|20260423|11:12:05|S|295.000000|12.235000||
B|ULTY|20260423|11:12:05|S|2000.000000|32.080000||
B|AMD|20260423|11:12:06|S|12.000000|308.680000||
B|AMD|20260423|11:12:06|S|13.000000|308.680000||
B|AXTI|20260423|11:12:06|S|20.000000|78.350000||
B|CAR|20260423|11:12:06|S|5.000000|254.680000||
B|CAR|20260423|11:12:06|S|10.000000|253.680000||
B|COHR|20260423|11:12:06|S|2.000000|347.260000||
B|CRWD|20260423|11:12:06|S|3.000000|453.060000||
B|IRDM|20260423|11:12:06|S|100.000000|41.270000||
B|PLTR|20260423|11:12:06|S|40.000000|146.490000||
B|PTIR|20260423|11:12:06|S|280.000000|16.015000||
B|SMR|20260423|11:12:06|S|50.000000|13.300000||
B|SMR|20260423|11:12:06|S|50.000000|13.300000||
B|SOXL|20260423|11:12:06|S|30.000000|115.435100||
B|TSLL|20260423|11:12:06|S|100.000000|12.228000||
B|ZM|20260423|11:12:06|S|60.000000|88.980000||
B|ZM|20260423|11:12:06|S|60.000000|88.980000||
B|APLX|20260423|11:12:07|S|28.000000|24.650000||
B|ARM|20260423|11:12:07|S|2.000000|209.730000||
B|CAR|20260423|11:12:07|S|5.000000|253.680000||
B|CAR|20260423|11:12:07|S|10.000000|253.680000||
B|CRDO|20260423|11:12:07|S|187.000000|191.710000||
B|CRDO|20260423|11:12:07|S|432.000000|191.710000||
B|CRM|20260423|11:12:07|S|2.000000|174.380000||
B|FIG|20260423|11:12:07|S|6.000000|17.417400||
B|IONQ|20260423|11:12:07|S|150.000000|45.060000||
B|MU|20260423|11:12:07|S|10.000000|484.140000||
B|SPY|20260423|11:12:07|S|10.000000|711.772500||
B|TSLL|20260423|11:12:07|S|50.000000|12.227900||
B|ASPI|20260423|11:12:08|S|80.000000|5.777300||
B|AZO|20260423|11:12:08|S|1.000000|3590.885000||
B|MSFT|20260423|11:12:08|S|1.000000|421.530000||
B|NNOX|20260423|11:12:08|S|100.000000|1.855000||
B|TECL|20260423|11:12:08|S|62.000000|141.865700||
B|TECL|20260423|11:12:08|S|200.000000|141.900000||
B|TSLL|20260423|11:12:08|S|2.000000|12.227900||
B|FLY|20260423|11:12:09|S|100.000000|38.990000||
B|HIMZ|20260423|11:12:09|S|2.000000|42.000000||
B|IONQ|20260423|11:12:09|S|760.000000|45.030800||
B|MSFT|20260423|11:12:09|S|20.000000|421.540000||
B|MU|20260423|11:12:09|S|6.000000|484.100000||
B|QQQ|20260423|11:12:09|S|280.000000|656.075000||
B|TQQQ|20260423|11:12:09|S|100.000000|60.505000||
B|ZTS|20260423|11:12:09|S|300.000000|116.695000||
B|AMKR|20260423|11:12:10|S|100.000000|74.510000||
B|APLD|20260423|11:12:10|S|50.000000|36.920000||
B|ARM|20260423|11:12:10|S|9.000000|209.760000||
B|BRCB|20260423|11:12:10|S|30.000000|13.060000||
B|CAR|20260423|11:12:10|S|10.000000|250.880000||
B|ITGR|20260423|11:12:10|S|3.000000|84.660000||
B|MCHI|20260423|11:12:10|S|20.000000|57.535000||
B|OPCH|20260423|11:12:10|S|11.000000|28.500000||
B|ORCX|20260423|11:12:10|S|50.000000|39.634800||
B|QTWO|20260423|11:12:10|S|7.000000|48.510000||
B|SMR|20260423|11:12:10|S|2.000000|13.289800||
B|TSLA|20260423|11:12:10|S|25.000000|376.890000||
B|VUG|20260423|11:12:10|S|10.000000|82.755000||
B|XOVR|20260423|11:12:10|S|50.000000|18.625000||
B|ZS|20260423|11:12:10|S|5.000000|133.120000||
B|ADSK|20260423|11:12:11|S|1.000000|231.430200||
B|ATMU|20260423|11:12:11|S|7.000000|61.355000||
B|AXTI|20260423|11:12:11|S|50.000000|78.306200||
B|BOIL|20260423|11:12:11|S|100.000000|12.989300||
B|BROS|20260423|11:12:11|S|31.000000|55.785000||
B|FWRG|20260423|11:12:11|S|31.000000|13.550000||
B|GEV|20260423|11:12:11|S|4.000000|1159.580000||
B|IBM|20260423|11:12:11|S|2.000000|231.380000||
B|IREN|20260423|11:12:11|S|21.000000|52.955600||
B|MP|20260423|11:12:11|S|1500.000000|66.190000||
B|MSFT|20260423|11:12:11|S|15.000000|421.566800||
B|RVTY|20260423|11:12:11|S|3.000000|84.515000||
B|TSLA|20260423|11:12:11|S|105.000000|376.920000||
B|ARM|20260423|11:12:12|S|27.000000|209.760000||
B|HEI/A|20260423|11:12:12|S|1.000000|209.150000||
B|IRDM|20260423|11:12:12|S|100.000000|41.270000||
B|IRDM|20260423|11:12:12|S|201.000000|41.350000||
B|VELO|20260423|11:12:12|S|100.000000|17.110000||
B|BURU|20260423|11:12:13|S|438.000000|0.423300||
B|BWXT|20260423|11:12:13|S|1.000000|225.315000||
B|DGRO|20260423|11:12:13|S|10.000000|73.145000||
B|IBIT|20260423|11:12:13|S|100.000000|44.305000||
B|IREN|20260423|11:12:13|S|71.000000|52.950000||
B|IRTC|20260423|11:12:13|S|1.000000|122.210000||
B|NBIS|20260423|11:12:13|S|10.000000|164.570000||
B|PDD|20260423|11:12:13|S|100.000000|98.060000||
B|SE|20260423|11:12:13|S|2.000000|83.975000||
B|SNAP|20260423|11:12:13|S|1000.000000|5.715000||
B|SOFI|20260423|11:12:13|S|12.000000|18.699300||
B|WING|20260423|11:12:13|S|1.000000|184.020000||
B|AES|20260423|11:12:14|S|17.000000|14.505000||
B|CAI|20260423|11:12:14|S|6.000000|19.905000||
B|IMO|20260423|11:12:14|S|7.000000|126.250000||
B|ORCL|20260423|11:12:14|S|9.000000|181.385000||
B|TECK|20260423|11:12:14|S|150.000000|62.456200||
B|DGX|20260423|11:12:15|S|3.000000|200.290000||
B|YSS|20260423|11:12:15|S|300.000000|36.470000||
B|ADBE|20260423|11:12:16|S|50.000000|237.830000||
B|AXTI|20260423|11:12:16|S|93.000000|78.390000||
B|BC|20260423|11:12:16|S|12.000000|80.720000||
B|BWEN|20260423|11:12:16|S|130.000000|2.685000||
B|IREN|20260423|11:12:16|S|100.000000|52.970000||
B|OKLO|20260423|11:12:16|S|23.000000|78.940000||
B|TSLA|20260423|11:12:16|S|3.000000|376.800000||
B|AAPL|20260423|11:12:17|S|1.000000|273.390000||
B|AMZN|20260423|11:12:17|S|1.000000|258.295000||
B|AMZN|20260423|11:12:17|S|4.000000|258.295000||
B|IREN|20260423|11:12:17|S|18.000000|53.000000||
B|LSCC|20260423|11:12:17|S|385.000000|119.770000||
B|ORCL|20260423|11:12:17|S|10.000000|181.378300||
B|PL|20260423|11:12:17|S|100.000000|37.990000||
B|PL|20260423|11:12:17|S|100.000000|37.990000||
B|RKLB|20260423|11:12:17|S|5.000000|87.200000||
B|STLD|20260423|11:12:17|S|10.000000|223.590000||
B|ACN|20260423|11:12:18|S|400.000000|176.765000||
B|ADBE|20260423|11:12:18|S|200.000000|237.794000||
B|AMD|20260423|11:12:18|S|10.000000|308.930000||
B|GEHC|20260423|11:12:18|S|50.000000|70.361500||
B|LULU|20260423|11:12:18|S|100.000000|145.270000||
B|QUBT|20260423|11:12:18|S|300.000000|9.379300||
B|ALAB|20260423|11:12:19|S|4.000000|203.090000||
B|AMD|20260423|11:12:19|S|10.000000|309.150000||
B|AMD|20260423|11:12:19|S|32.000000|309.130000||
B|AMD|20260423|11:12:19|S|97.000000|309.145000||
B|HNDL|20260423|11:12:19|S|5.000000|22.540000||
B|IREN|20260423|11:12:19|S|100.000000|53.000000||
B|MTVA|20260423|11:12:19|S|1.000000|1.540000||
B|ON|20260423|11:12:19|S|30.000000|97.820000||
B|RBLX|20260423|11:12:19|S|1.000000|56.230000||
B|SPY|20260423|11:12:19|S|27.000000|711.802500||
B|TQQQ|20260423|11:12:19|S|100.000000|60.510000||
B|TSLA|20260423|11:12:19|S|349.000000|376.775000||
B|AGYS|20260423|11:12:20|S|500.000000|64.070000||
B|AMD|20260423|11:12:20|S|200.000000|309.150000||
B|AMZN|20260423|11:12:20|S|1.000000|258.380700||
B|IRDM|20260423|11:12:20|S|100.000000|41.350000||
B|IRDM|20260423|11:12:20|S|200.000000|41.390000||
B|IREN|20260423|11:12:20|S|100.000000|53.020000||
B|IREN|20260423|11:12:20|S|100.000000|53.030000||
B|MP|20260423|11:12:20|S|234.000000|66.190000||
B|MSFT|20260423|11:12:20|S|2.000000|421.640000||
B|UUUU|20260423|11:12:20|S|339.000000|22.870000||
B|VALE|20260423|11:12:20|S|4.000000|17.415000||
B|ZM|20260423|11:12:20|S|20.000000|89.030000||
B|ZS|20260423|11:12:20|S|360.000000|133.176300||
B|AMD|20260423|11:12:21|S|14.000000|309.160000||
B|AVEX|20260423|11:12:21|S|100.000000|33.020000||
B|IRDM|20260423|11:12:21|S|200.000000|41.360000||
B|NVDA|20260423|11:12:21|S|50.000000|203.010000||
B|PLTR|20260423|11:12:21|S|122.000000|146.570000||
B|SPY|20260423|11:12:21|S|14.000000|711.802400||
B|AVGO|20260423|11:12:22|S|120.000000|428.250000||
B|CAR|20260423|11:12:22|S|10.000000|253.900000||
B|CAR|20260423|11:12:22|S|25.000000|253.900000||
B|EME|20260423|11:12:22|S|2.000000|875.071000||
B|INTC|20260423|11:12:22|S|30.000000|67.575000||
B|IREN|20260423|11:12:22|S|100.000000|53.070000||
B|IREN|20260423|11:12:22|S|207.000000|53.070000||
B|META|20260423|11:12:22|S|1.000000|666.685000||
B|NVO|20260423|11:12:22|S|235.000000|38.675000||
B|ORCL|20260423|11:12:22|S|80.000000|181.340000||
B|AMD|20260423|11:12:23|S|5.000000|309.120000||
B|AMD|20260423|11:12:23|S|60.000000|309.090000||
B|AMD|20260423|11:12:23|S|234.000000|309.080000||
B|CRM|20260423|11:12:23|S|50.000000|174.380000||
B|IAU|20260423|11:12:23|S|100.000000|89.005000||
B|INDA|20260423|11:12:23|S|32.000000|49.795000||
B|TMO|20260423|11:12:23|S|4.000000|464.935000||
B|ACXP|20260423|11:12:24|E|24.000000|1.995000||
B|AMD|20260423|11:12:24|S|77.000000|309.180000||
B|AMD|20260423|11:12:24|S|123.000000|309.160000||
B|AMZN|20260423|11:12:24|S|11.000000|258.390000||
B|AXTI|20260423|11:12:24|S|5.000000|78.390000||
B|BE|20260423|11:12:24|S|67.000000|238.970000||
B|BE|20260423|11:12:24|S|234.000000|238.950000||
B|MNST|20260423|11:12:24|S|100.000000|77.520000||
B|MU|20260423|11:12:24|S|2.000000|484.270000||
B|MU|20260423|11:12:24|S|70.000000|484.190000||
B|NOW|20260423|11:12:24|S|43.000000|86.660000||
B|TSLA|20260423|11:12:24|S|100.000000|376.740000||
B|VELO|20260423|11:12:24|S|134.000000|17.120000||
B|CAR|20260423|11:12:25|S|10.000000|254.791000||
B|CAR|20260423|11:12:25|S|100.000000|254.730000||
B|EME|20260423|11:12:25|S|2.000000|874.490000||
B|GOOG|20260423|11:12:25|S|1.000000|339.310000||
B|IREN|20260423|11:12:25|S|42.000000|53.115000||
B|OPEN|20260423|11:12:25|S|25.000000|5.230000||
B|ORCL|20260423|11:12:25|S|100.000000|181.311000||
B|SNDK|20260423|11:12:25|S|2.000000|972.610000||
B|SOXL|20260423|11:12:25|S|116.000000|115.519100||
B|TMO|20260423|11:12:25|S|3.000000|464.860000||
B|XPEV|20260423|11:12:25|S|4.000000|16.005000||
B|ALP|20260423|11:12:26|S|26.000000|0.187100||
B|ARM|20260423|11:12:26|S|50.000000|210.180000||
B|CAR|20260423|11:12:26|S|10.000000|254.791000||
B|INTC|20260423|11:12:26|S|33.000000|67.595000||
B|NOW|20260423|11:12:26|S|8.000000|86.610000||
B|RKLB|20260423|11:12:26|S|32.000000|87.250000||
B|TZA|20260423|11:12:26|S|304.000000|4.985000||
B|CRM|20260423|11:12:27|S|2.000000|174.400000||
B|IRDM|20260423|11:12:27|S|201.000000|41.400000||
B|IRDM|20260423|11:12:27|S|400.000000|41.400100||
B|QS|20260423|11:12:27|S|10.000000|7.785000||
B|AMD|20260423|11:12:28|S|50.000000|309.105000||
B|AMZN|20260423|11:12:28|S|47.000000|258.400900||
B|CAR|20260423|11:12:28|S|2.000000|254.991000||
B|CRWV|20260423|11:12:28|S|655.000000|122.930000||
B|INTW|20260423|11:12:28|S|20.000000|116.794600||
B|NBIS|20260423|11:12:28|S|40.000000|164.550000||
B|NOW|20260423|11:12:28|S|1.000000|86.647300||
B|SLV|20260423|11:12:28|S|50.000000|68.875000||
B|ARM|20260423|11:12:29|S|1.000000|210.120000||
B|CAR|20260423|11:12:29|S|15.000000|255.900000||
B|CIEN|20260423|11:12:29|S|53.000000|521.890000||
B|CRM|20260423|11:12:29|S|50.000000|174.401400||
B|IBM|20260423|11:12:29|S|3.000000|231.400000||
B|INTC|20260423|11:12:29|S|10.000000|67.585000||
B|MU|20260423|11:12:29|S|59.000000|484.150000||
B|TTAM|20260423|11:12:29|S|100.000000|16.725000||
B|ADBE|20260423|11:12:30|S|120.000000|237.660000||
B|AMD|20260423|11:12:30|S|20.000000|309.110000||
B|AMD|20260423|11:12:30|S|28.000000|309.110000||
B|BMNR|20260423|11:12:30|S|20.000000|22.890700||
B|CAR|20260423|11:12:30|S|5.000000|255.900000||
B|CRCG|20260423|11:12:30|S|45.000000|2.930000||
B|GEV|20260423|11:12:30|S|10.000000|1159.470000||
B|IREN|20260423|11:12:30|S|100.000000|53.090000||
B|MRVL|20260423|11:12:30|S|42.000000|164.205000||
B|ORCL|20260423|11:12:30|S|20.000000|181.180000||
B|SCHA|20260423|11:12:30|S|60.000000|32.305000||
B|SNDK|20260423|11:12:30|S|2.000000|972.500000||
B|ZTS|20260423|11:12:30|S|14.000000|116.601000||
B|ACN|20260423|11:12:31|S|92.000000|176.710000||
B|ASTS|20260423|11:12:31|S|15.000000|81.000000||
B|ASTS|20260423|11:12:31|S|61.000000|80.980000||
B|BA|20260423|11:12:31|S|30.000000|234.425000||
B|CAR|20260423|11:12:31|S|50.000000|256.495000||
B|FTEC|20260423|11:12:31|S|34.000000|244.940000||
B|GOVT|20260423|11:12:31|S|450.000000|22.935000||
B|IREN|20260423|11:12:31|S|100.000000|53.120000||
B|PWR|20260423|11:12:31|S|3.000000|630.430000||
B|ADI|20260423|11:12:32|S|51.000000|405.680000||
B|AWF|20260423|11:12:32|S|89.000000|10.455000||
B|BE|20260423|11:12:32|S|65.000000|238.880000||
B|BE|20260423|11:12:32|S|100.000000|238.790000||
B|CAR|20260423|11:12:32|S|4.000000|256.495000||
B|CEG|20260423|11:12:32|S|1.000000|291.900000||
B|CIEN|20260423|11:12:32|S|30.000000|521.980000||
B|MSFT|20260423|11:12:32|S|1.000000|421.360000||
B|MSFT|20260423|11:12:32|S|1.000000|421.360000||
B|PDD|20260423|11:12:32|S|82.000000|98.050000||
B|SMR|20260423|11:12:32|S|1.000000|13.295000||
B|SOFI|20260423|11:12:32|S|2.000000|18.695000||
B|AFRM|20260423|11:12:33|S|9.000000|63.826900||
B|CAR|20260423|11:12:33|S|5.000000|256.400000||
B|CAR|20260423|11:12:33|S|10.000000|256.400000||
B|ETHA|20260423|11:12:33|S|11.000000|17.585000||
B|GE|20260423|11:12:33|S|2.000000|281.235000||
B|MCHP|20260423|11:12:33|S|0.050000|90.000000||
B|ON|20260423|11:12:33|S|100.000000|97.920000||
B|QS|20260423|11:12:33|S|15.000000|7.777500||
B|SOFI|20260423|11:12:33|S|80.000000|18.695000||
B|TMO|20260423|11:12:33|S|169.000000|464.040000||
B|TSLA|20260423|11:12:33|S|51.000000|376.775000||
B|TTD|20260423|11:12:33|S|17.000000|22.617700||
B|IBM|20260423|11:12:34|S|10.000000|231.390000||
B|IRDM|20260423|11:12:34|S|100.000000|41.465100||
B|IREN|20260423|11:12:34|S|10.000000|53.099200||
B|LANV|20260423|11:12:34|S|1.000000|1.450000||
B|MNTS|20260423|11:12:34|S|400.000000|5.610000||
B|MU|20260423|11:12:34|S|100.000000|484.290000||
B|NU|20260423|11:12:34|S|3.000000|14.635000||
B|NU|20260423|11:12:34|S|338.000000|14.635000||
B|PWR|20260423|11:12:34|S|3.000000|630.580000||
B|SOFI|20260423|11:12:34|S|5.000000|18.695000||
B|SOXL|20260423|11:12:34|S|180.000000|115.588800||
B|ARM|20260423|11:12:35|S|15.000000|210.090000||
B|MVIS|20260423|11:12:35|S|1.000000|0.663300||
B|SMH|20260423|11:12:35|S|10.000000|487.280800||
B|ACHR|20260423|11:12:36|S|50.000000|5.915000||
B|AXTI|20260423|11:12:36|S|100.000000|78.455000||
B|BBAI|20260423|11:12:36|S|1000.000000|3.805000||
B|IRDM|20260423|11:12:36|S|50.000000|41.465100||
B|PLUG|20260423|11:12:36|S|5.000000|3.175000||
B|VRT|20260423|11:12:36|S|16.000000|324.070000||
B|AMD|20260423|11:12:37|S|20.000000|309.160000||
B|CAR|20260423|11:12:37|S|10.000000|255.500000||
B|LLY|20260423|11:12:37|S|25.000000|918.520000||
B|ASTS|20260423|11:12:38|S|2.000000|81.000000||
B|BABA|20260423|11:12:38|S|2.000000|132.030000||
B|BMNU|20260423|11:12:38|S|55.000000|2.270000||
B|CAR|20260423|11:12:38|S|10.000000|255.500000||
B|CAR|20260423|11:12:38|S|145.000000|254.020000||
B|CRM|20260423|11:12:38|S|1.000000|174.220000||
B|GOOG|20260423|11:12:38|S|40.000000|339.410000||
B|IVV|20260423|11:12:38|S|13.000000|715.040000||
B|MSFT|20260423|11:12:38|S|20.000000|421.320000||
B|ORLA|20260423|11:12:38|S|25.000000|14.270000||
B|TMO|20260423|11:12:38|S|3.000000|463.889000||
B|TSCO|20260423|11:12:38|S|6.000000|38.425000||
B|BABA|20260423|11:12:39|S|1.000000|132.030000||
B|COHR|20260423|11:12:39|S|20.000000|347.410000||
B|FLY|20260423|11:12:39|S|10.000000|39.000000||
B|NOK|20260423|11:12:39|S|100.000000|10.510000||
B|NOK|20260423|11:12:39|S|200.000000|10.510000||
B|RBLX|20260423|11:12:39|S|250.000000|56.190000||
B|Z|20260423|11:12:39|S|19.000000|44.740000||
B|ANET|20260423|11:12:40|S|38.000000|175.455300||
B|ANET|20260423|11:12:40|S|72.000000|175.460000||
B|COUR|20260423|11:12:40|S|500.000000|5.910000||
B|FLY|20260423|11:12:40|S|176.000000|39.030000||
B|INTC|20260423|11:12:40|S|5.000000|67.595000||
B|INTC|20260423|11:12:40|S|155.000000|67.595000||
B|IONQ|20260423|11:12:40|S|100.000000|45.040000||
B|RCKT|20260423|11:12:40|S|390.000000|3.827400||
B|SNDK|20260423|11:12:40|S|3.000000|973.520000||
B|HMY|20260423|11:12:41|S|1.000000|16.739300||
B|INTC|20260423|11:12:41|S|500.000000|67.595000||
B|OKLO|20260423|11:12:41|S|50.000000|79.010000||
B|SE|20260423|11:12:41|S|10.000000|83.955000||
B|SLB|20260423|11:12:41|S|300.000000|55.115000||
B|SOXS|20260423|11:12:41|S|100.000000|15.235000||
B|Z|20260423|11:12:41|S|100.000000|44.730000||
B|Z|20260423|11:12:41|S|100.000000|44.730000||
B|AAPL|20260423|11:12:42|S|300.000000|273.435000||
B|CRS|20260423|11:12:42|S|3.000000|432.400000||
B|CRS|20260423|11:12:42|S|6.000000|432.931000||
B|IREN|20260423|11:12:42|S|64.000000|53.140000||
B|IREN|20260423|11:12:42|S|100.000000|53.150000||
B|NTES|20260423|11:12:42|S|25.000000|110.180000||
B|PDD|20260423|11:12:42|S|5.000000|98.043600||
B|BURU|20260423|11:12:43|S|100.000000|0.420800||
B|FXR|20260423|11:12:43|S|40.000000|88.410000||
B|INTC|20260423|11:12:43|S|20.000000|67.595000||
B|IONQ|20260423|11:12:43|S|100.000000|45.050000||
B|IREN|20260423|11:12:43|S|129.000000|53.149100||
B|META|20260423|11:12:43|S|10.000000|666.740000||
B|USO|20260423|11:12:43|S|100.000000|130.910000||
B|ACMR|20260423|11:12:44|S|1.000000|55.940000||
B|ACN|20260423|11:12:44|S|108.000000|176.740000||
B|ADBE|20260423|11:12:44|S|63.000000|237.620000||
B|ALT|20260423|11:12:44|S|100.000000|3.035000||
B|AXTI|20260423|11:12:44|S|31.000000|78.560000||
B|CAR|20260423|11:12:44|S|10.000000|255.385000||
B|COHR|20260423|11:12:44|S|7.000000|347.480000||
B|PFE|20260423|11:12:44|S|10.000000|26.435000||
B|SLM|20260423|11:12:44|S|1200.000000|23.710000||
B|TZA|20260423|11:12:44|S|2800.000000|4.990000||
B|ZS|20260423|11:12:44|S|40.000000|133.098800||
B|AAL|20260423|11:12:45|S|5.000000|11.965000||
B|AMD|20260423|11:12:45|S|5.000000|309.230000||
B|AMD|20260423|11:12:45|S|5.000000|309.270000||
B|BURU|20260423|11:12:45|S|1900.000000|0.419900||
B|CAR|20260423|11:12:45|S|10.000000|255.385000||
B|LITE|20260423|11:12:45|S|100.000000|869.930000||
B|MSFT|20260423|11:12:45|S|10.000000|421.380000||
B|QS|20260423|11:12:45|S|200.000000|7.765000||
B|SMR|20260423|11:12:45|S|300.000000|13.285000||
B|SOFI|20260423|11:12:45|S|282.000000|18.690000||
B|SOXS|20260423|11:12:45|S|1.000000|15.220000||
B|TXN|20260423|11:12:45|S|55.000000|279.500000||
B|ADBE|20260423|11:12:46|S|154.000000|237.630000||
B|AMD|20260423|11:12:46|S|100.000000|309.150000||
B|CAR|20260423|11:12:46|S|10.000000|255.500000||
B|CRM|20260423|11:12:46|S|40.000000|174.350000||
B|INTC|20260423|11:12:46|S|150.000000|67.595000||
B|IREN|20260423|11:12:46|S|130.000000|53.166800||
B|IREN|20260423|11:12:46|S|400.000000|53.160000||
B|OKTA|20260423|11:12:46|S|100.000000|75.700000||
B|USAR|20260423|11:12:46|S|150.000000|23.280000||
B|VXX|20260423|11:12:46|S|2.000000|29.517400||
B|AMD|20260423|11:12:47|S|14.000000|309.150000||
B|ICLN|20260423|11:12:47|S|239.000000|20.190000||
B|RIO|20260423|11:12:47|S|4.000000|100.241200||
B|MSTR|20260423|11:12:48|S|5.000000|179.317900||
B|MU|20260423|11:12:48|S|24.000000|484.595800||
B|MU|20260423|11:12:48|S|143.000000|484.600000||
B|OKLO|20260423|11:12:48|S|1.000000|79.090000||
B|PLNT|20260423|11:12:48|S|3.000000|69.365000||
B|POET|20260423|11:12:48|S|100.000000|11.715000||
B|POET|20260423|11:12:48|S|100.000000|11.720000||
B|SNDK|20260423|11:12:48|S|100.000000|974.650000||
B|TSLA|20260423|11:12:48|S|100.000000|377.025000||
B|BE|20260423|11:12:49|S|20.000000|238.780000||
B|CAR|20260423|11:12:49|S|10.000000|255.500000||
B|DAKT|20260423|11:12:49|S|1.000000|19.440000||
B|DAKT|20260423|11:12:49|S|98.000000|19.440000||
B|DAKT|20260423|11:12:49|S|201.000000|19.440000||
B|IRDM|20260423|11:12:49|S|20.000000|41.665900||
B|NVDA|20260423|11:12:49|S|7.000000|203.035000||
B|OKLS|20260423|11:12:49|S|228.000000|19.470000||
B|CAR|20260423|11:12:50|S|10.000000|255.500000||
B|DAKT|20260423|11:12:50|S|800.000000|19.450000||
B|MSFT|20260423|11:12:50|S|1.000000|421.490000||
B|MSFT|20260423|11:12:50|S|8.000000|421.475000||
B|NOW|20260423|11:12:50|E|33.000000|86.580000||
B|PLTM|20260423|11:12:50|S|26.000000|19.450000||
B|THRY|20260423|11:12:50|S|44.000000|3.260000||
B|TJX|20260423|11:12:50|S|9.000000|157.815000||
B|TSLA|20260423|11:12:50|S|7.000000|377.030000||
B|TXN|20260423|11:12:50|S|19.000000|279.456900||
B|ARM|20260423|11:12:51|S|1.000000|209.895000||
B|BE|20260423|11:12:51|S|375.000000|238.890000||
B|EQH|20260423|11:12:51|S|100.000000|41.735000||
B|INTC|20260423|11:12:51|S|100.000000|67.590000||
B|JPM|20260423|11:12:51|S|1.000000|313.770000||
B|KO|20260423|11:12:51|S|20.000000|75.919300||
B|NOW|20260423|11:12:51|S|40.000000|86.575000||
B|NXT|20260423|11:12:51|S|3.000000|125.355000||
B|AMDL|20260423|11:12:52|S|20.000000|27.552600||
B|CVNA|20260423|11:12:52|S|50.000000|405.765000||
B|INTC|20260423|11:12:52|S|1500.000000|67.600000||
B|SES|20260423|11:12:52|S|30.000000|1.240000||
B|SNDK|20260423|11:12:52|S|2.000000|975.640000||
B|VUG|20260423|11:12:52|S|1.000000|82.765000||
B|AEP|20260423|11:12:53|S|13.000000|134.470000||
B|AMZN|20260423|11:12:53|S|1.000000|258.451200||
B|APTV|20260423|11:12:53|S|1.000000|60.559800||
B|BB|20260423|11:12:53|S|900.000000|5.305000||
B|COF|20260423|11:12:53|S|5.000000|198.340000||
B|MSFT|20260423|11:12:53|S|5.000000|421.460000||
B|RKLB|20260423|11:12:53|S|24.000000|87.210000||
B|SMR|20260423|11:12:53|S|200.000000|13.280700||
B|TSLA|20260423|11:12:53|S|40.000000|376.980000||
B|INOD|20260423|11:12:54|S|3.000000|45.060000||
B|SMR|20260423|11:12:54|S|1.000000|13.280000||
B|STX|20260423|11:12:54|S|60.000000|601.230000||
B|CAR|20260423|11:12:55|S|1.000000|254.955000||
B|SMR|20260423|11:12:55|S|2.000000|13.270000||
B|TSLA|20260423|11:12:55|S|100.000000|376.910000||
B|AMD|20260423|11:12:56|S|100.000000|309.170000||
B|CAG|20260423|11:12:56|S|181.000000|14.317600||
B|GOOGL|20260423|11:12:56|S|5.000000|341.105000||
B|IREN|20260423|11:12:56|S|100.000000|53.150000||
B|TRT|20260423|11:12:56|S|25.000000|13.790000||
B|IBM|20260423|11:12:57|S|20.000000|231.680000||
B|MU|20260423|11:12:57|S|18.000000|484.730000||
B|PATH|20260423|11:12:57|S|50.000000|10.065000||
B|ARM|20260423|11:12:58|S|96.000000|209.790000||
B|IBM|20260423|11:12:58|S|25.000000|231.830000||
B|IREN|20260423|11:12:58|S|40.000000|53.176500||
B|MU|20260423|11:12:58|S|68.000000|484.780000||
B|NOK|20260423|11:12:58|S|50.000000|10.495000||
B|PLTR|20260423|11:12:58|S|26.000000|146.450000||
B|TSLA|20260423|11:12:58|S|40.000000|376.832500||
B|TXN|20260423|11:12:58|S|12.000000|279.695600||
B|ZM|20260423|11:12:58|S|125.000000|89.040000||
B|ZS|20260423|11:12:58|S|80.000000|133.091800||
B|ADBE|20260423|11:12:59|S|160.000000|237.560000||
B|CBRE|20260423|11:12:59|S|100.000000|149.520000||
B|IBM|20260423|11:12:59|S|50.000000|231.830000||
B|IREN|20260423|11:12:59|S|100.000000|53.180000||
B|IREN|20260423|11:12:59|S|100.000000|53.190000||
B|LMT|20260423|11:12:59|S|1.000000|531.815000||
B|MRVL|20260423|11:12:59|S|61.000000|164.180000||
B|MU|20260423|11:12:59|S|100.000000|484.770000||
B|NVDA|20260423|11:12:59|S|29.000000|202.980000||
B|SOFI|20260423|11:12:59|S|25.000000|18.689400||
B|TSLA|20260423|11:12:59|S|30.000000|376.804300||
B|CAR|20260423|11:13:00|S|10.000000|254.991000||
B|MSFT|20260423|11:13:00|S|1.000000|421.460000||
B|MU|20260423|11:13:00|S|1.000000|484.790000||
B|SOXS|20260423|11:13:00|S|1.000000|15.210000||
B|SOXS|20260423|11:13:00|S|1.000000|15.210000||
B|TSLA|20260423|11:13:00|S|1.000000|376.800000||
B|AMD|20260423|11:13:01|S|1.000000|309.160000||
B|FIG|20260423|11:13:01|S|33.000000|17.447300||
B|GTLB|20260423|11:13:01|S|3.000000|20.849100||
B|IBIT|20260423|11:13:01|S|2.000000|44.280000||
B|MPT|20260423|11:13:01|S|2400.000000|5.265000||
B|MSFT|20260423|11:13:01|S|10.000000|421.470000||
B|MU|20260423|11:13:01|S|2.000000|484.805600||
B|MU|20260423|11:13:01|S|51.000000|484.790000||
B|NOW|20260423|11:13:01|S|5.000000|86.515000||
B|RGTI|20260423|11:13:01|S|4.000000|17.385000||
B|Z|20260423|11:13:01|S|1.000000|44.745000||
B|AMD|20260423|11:13:02|S|10.000000|309.180000||
B|APLD|20260423|11:13:02|S|50.000000|36.965000||
B|BE|20260423|11:13:02|S|50.000000|238.900000||
B|CAR|20260423|11:13:02|S|10.000000|253.931000||
B|CRDO|20260423|11:13:02|S|200.000000|192.070000||
B|CRDO|20260423|11:13:02|S|200.000000|192.080000||
B|MDB|20260423|11:13:02|S|15.000000|257.050000||
B|MSFT|20260423|11:13:02|S|10.000000|421.469300||
B|MU|20260423|11:13:02|S|5.000000|484.770000||
B|SNDK|20260423|11:13:02|S|10.000000|974.995000||
B|ALT|20260423|11:13:03|S|100.000000|3.035000||
B|AVGO|20260423|11:13:03|S|8.000000|428.360000||
B|BDX|20260423|11:13:03|S|120.000000|155.440000||
B|CAG|20260423|11:13:03|S|1.000000|14.317500||
B|CCJ|20260423|11:13:03|S|14.000000|128.890000||
B|EQH|20260423|11:13:03|S|100.000000|41.755000||
B|ITRG|20260423|11:13:03|S|500.000000|2.955000||
B|MU|20260423|11:13:03|S|15.000000|484.725000||
B|NOW|20260423|11:13:03|S|29.000000|86.570000||
B|SMH|20260423|11:13:03|S|12.000000|487.480000||
B|SPXU|20260423|11:13:03|S|2.000000|43.269300||
B|TXN|20260423|11:13:03|S|12.000000|279.645000||
B|CRDO|20260423|11:13:04|S|3.000000|192.020000||
B|FTNT|20260423|11:13:04|S|100.000000|83.140000||
B|HIMZ|20260423|11:13:04|S|1.000000|41.930000||
B|INTC|20260423|11:13:04|S|22.000000|67.612800||
B|MCK|20260423|11:13:04|S|4.000000|833.780000||
B|ORCL|20260423|11:13:04|S|3.000000|181.100000||
B|PL|20260423|11:13:04|S|50.000000|37.970000||
B|SOXS|20260423|11:13:04|S|673.000000|15.235000||
B|STNG|20260423|11:13:04|S|199.000000|76.340000||
B|AMD|20260423|11:13:05|S|6.000000|309.005000||
B|AMD|20260423|11:13:05|S|17.000000|309.030000||
B|ASPI|20260423|11:13:05|S|83.000000|5.795000||
B|HWM|20260423|11:13:05|S|5.000000|250.620000||
B|MU|20260423|11:13:05|S|1.000000|484.654600||
B|ON|20260423|11:13:05|S|100.000000|98.030000||
B|SNDK|20260423|11:13:05|S|5.000000|974.320000||
B|SNOW|20260423|11:13:05|S|1.000000|145.452900||
B|TRT|20260423|11:13:05|S|50.000000|13.700000||
B|TSLA|20260423|11:13:05|S|20.000000|376.760000||
B|TSLA|20260423|11:13:05|S|44.000000|376.760000||
B|URNM|20260423|11:13:05|S|63.000000|71.480000||
B|VG|20260423|11:13:05|S|19.000000|12.555000||
B|BURU|20260423|11:13:06|S|10.000000|0.414900||
B|BWXT|20260423|11:13:06|S|17.000000|225.480000||
B|DVN|20260423|11:13:06|S|39.000000|47.699300||
B|FIG|20260423|11:13:06|S|50.000000|17.439300||
B|META|20260423|11:13:06|S|40.000000|666.820000||
B|MU|20260423|11:13:06|S|5.000000|484.670000||
B|OII|20260423|11:13:06|S|29.000000|38.865000||
B|S|20260423|11:13:06|S|80.000000|13.919300||
B|XPEV|20260423|11:13:06|S|16.000000|16.019300||
B|ZTS|20260423|11:13:06|S|4.000000|116.587900||
B|CAR|20260423|11:13:07|S|16.000000|251.540000||
B|IRDM|20260423|11:13:07|S|200.000000|41.790000||
B|IREN|20260423|11:13:07|S|35.000000|53.170000||
B|MRVL|20260423|11:13:07|S|20.000000|164.150000||
B|NOW|20260423|11:13:07|S|9.000000|86.520000||
B|NOW|20260423|11:13:07|S|100.000000|86.529000||
B|ON|20260423|11:13:07|S|20.000000|98.045000||
B|OPEN|20260423|11:13:07|S|2.000000|5.225000||
B|SOXS|20260423|11:13:07|S|168.000000|15.222500||
B|XPEV|20260423|11:13:07|S|100.000000|16.019300||
B|AMD|20260423|11:13:08|S|100.000000|308.940000||
B|AMD|20260423|11:13:08|S|302.000000|308.940000||
B|AMD|20260423|11:13:08|S|349.000000|308.960000||
B|ARM|20260423|11:13:08|S|50.000000|209.560000||
B|BURU|20260423|11:13:08|S|9500.000000|0.417000||
B|CAR|20260423|11:13:08|S|10.000000|253.240000||
B|CAR|20260423|11:13:08|S|50.000000|251.530000||
B|IRDM|20260423|11:13:08|S|200.000000|41.790000||
B|IWY|20260423|11:13:08|S|91.000000|278.660000||
B|LVWR|20260423|11:13:08|S|500.000000|1.980000||
B|RCAT|20260423|11:13:08|S|1500.000000|12.895000||
B|TMO|20260423|11:13:08|S|29.000000|464.240000||
B|ADBE|20260423|11:13:09|S|43.000000|237.478800||
B|AMZN|20260423|11:13:09|S|50.000000|258.670000||
B|CAR|20260423|11:13:09|S|10.000000|253.750000||
B|IREN|20260423|11:13:09|S|11.000000|53.175000||
B|MSFT|20260423|11:13:09|S|100.000000|421.250000||
B|MU|20260423|11:13:09|S|10.000000|484.580000||
B|MU|20260423|11:13:09|S|83.000000|484.684800||
B|STN|20260423|11:13:09|S|6.000000|89.560000||
B|TSLA|20260423|11:13:09|S|1000.000000|376.770300||
B|ALAB|20260423|11:13:10|S|100.000000|202.745000||
B|APP|20260423|11:13:10|S|2.000000|461.280000||
B|NFLX|20260423|11:13:10|S|5.000000|93.375000||
B|REMX|20260423|11:13:10|S|1.000000|99.560000||
B|SMH|20260423|11:13:10|S|2.000000|487.445600||
B|ZD|20260423|11:13:10|S|25.000000|47.710000||
B|ADBE|20260423|11:13:11|S|12.000000|237.560000||
B|AMD|20260423|11:13:11|S|10.000000|309.005000||
B|AMZN|20260423|11:13:11|S|10.000000|258.701200||
B|CAPR|20260423|11:13:11|S|560.000000|34.100000||
B|CTNT|20260423|11:13:11|S|800.000000|0.034400||
B|FIGR|20260423|11:13:11|S|50.000000|32.760000||
B|LEU|20260423|11:13:11|S|50.000000|228.981000||
B|SNDK|20260423|11:13:11|S|3.000000|974.295000||
B|SNDK|20260423|11:13:11|S|3.000000|974.580000||
B|SNDK|20260423|11:13:11|S|64.000000|974.300000||
B|SNDK|20260423|11:13:11|S|997.000000|974.295000||
B|TXN|20260423|11:13:11|S|6.000000|279.746800||
B|CLS|20260423|11:13:12|S|14.000000|409.725000||
B|INTC|20260423|11:13:12|S|50.000000|67.615000||
B|OKLO|20260423|11:13:12|S|41.000000|79.030000||
B|PLTU|20260423|11:13:12|S|50.000000|43.365000||
B|SOFI|20260423|11:13:12|S|10.000000|18.685000||
B|TXN|20260423|11:13:12|S|3.000000|279.745000||
B|ADBE|20260423|11:13:13|S|84.000000|237.565000||
B|CAR|20260423|11:13:13|S|10.000000|254.760000||
B|GLD|20260423|11:13:13|S|10.000000|434.430000||
B|GWRE|20260423|11:13:13|S|6.000000|128.940000||
B|IREN|20260423|11:13:13|S|10.000000|53.179100||
B|IREN|20260423|11:13:13|S|71.000000|53.180000||
B|SNDK|20260423|11:13:13|S|1.000000|974.070000||
B|TEAM|20260423|11:13:13|S|7.000000|66.480000||
B|ACN|20260423|11:13:14|S|96.000000|176.690000||
B|AMD|20260423|11:13:14|S|6.000000|309.120000||
B|AMD|20260423|11:13:14|S|100.000000|309.120000||
B|CCJ|20260423|11:13:14|S|100.000000|128.900000||
B|MSGS|20260423|11:13:14|S|100.000000|326.870000||
B|MSGS|20260423|11:13:14|S|700.000000|326.850000||
B|MSTR|20260423|11:13:14|S|30.000000|179.100000||
B|SOXL|20260423|11:13:14|S|21.000000|115.755000||
B|TECL|20260423|11:13:14|S|14.000000|141.936500||
B|TSLA|20260423|11:13:14|S|10.000000|376.754600||
B|CAR|20260423|11:13:15|S|10.000000|254.991000||
B|ESS|20260423|11:13:15|S|3.000000|253.735000||
B|INTC|20260423|11:13:15|S|5.000000|67.635000||
B|IREN|20260423|11:13:15|S|200.000000|53.180000||
B|MYRG|20260423|11:13:15|S|15.000000|341.720000||
B|NFLX|20260423|11:13:15|S|8.000000|93.375000||
B|SOXL|20260423|11:13:15|S|41.000000|115.750800||
B|TSLA|20260423|11:13:15|S|14.000000|376.756200||
B|TSLA|20260423|11:13:15|S|22.000000|376.810000||
B|AVGO|20260423|11:13:16|S|139.000000|428.520000||
B|MSTR|20260423|11:13:16|S|29.000000|179.130000||
B|MU|20260423|11:13:16|S|100.000000|484.690000||
B|ONDL|20260423|11:13:16|S|1167.000000|19.740000||
B|PARR|20260423|11:13:16|S|76.000000|65.240000||
B|SNDK|20260423|11:13:16|S|1.000000|974.570000||
B|TSLA|20260423|11:13:16|S|110.000000|376.795000||
B|TSLQ|20260423|11:13:16|S|54.000000|23.020000||
B|BBAI|20260423|11:13:17|S|150.000000|3.805000||
B|CAR|20260423|11:13:17|S|10.000000|254.991000||
B|AMD|20260423|11:13:18|S|151.000000|309.190000||
B|AMD|20260423|11:13:18|S|299.000000|309.190000||
B|ARM|20260423|11:13:18|S|42.000000|209.750000||
B|CAR|20260423|11:13:18|S|10.000000|253.350000||
B|ECL|20260423|11:13:18|S|2.000000|269.030000||
B|TSM|20260423|11:13:18|S|1.000000|388.400000||
B|XPEV|20260423|11:13:18|S|25.000000|16.019300||
B|BTDR|20260423|11:13:19|S|100.000000|12.755000||
B|CAR|20260423|11:13:19|S|8.000000|255.991000||
B|CAR|20260423|11:13:19|S|10.000000|255.991000||
B|NOK|20260423|11:13:19|S|50.000000|10.497400||
B|SOXS|20260423|11:13:19|S|1.000000|15.205000||
B|CSX|20260423|11:13:20|S|100.000000|45.900700||
B|INTC|20260423|11:13:20|S|200.000000|67.645000||
B|MSTR|20260423|11:13:20|S|100.000000|179.170000||
B|MSTR|20260423|11:13:20|S|200.000000|179.197700||
B|TSLA|20260423|11:13:20|S|392.000000|376.850000||
B|UNH|20260423|11:13:20|S|1.000000|354.150000||
B|AAPL|20260423|11:13:21|S|100.000000|273.440000||
B|ALAB|20260423|11:13:21|S|1.000000|202.660000||
B|CRWD|20260423|11:13:21|S|50.000000|452.420000||
B|ETN|20260423|11:13:21|S|7.000000|426.230000||
B|IONQ|20260423|11:13:21|S|300.000000|44.985000||
B|REPL|20260423|11:13:21|S|100.000000|2.720000||
B|REPL|20260423|11:13:21|S|500.000000|2.720000||
B|SMR|20260423|11:13:21|S|50.000000|13.279300||
B|SOXX|20260423|11:13:21|S|80.000000|445.350000||
B|TSLA|20260423|11:13:21|S|60.000000|376.872200||
B|CEG|20260423|11:13:22|S|1.000000|291.860000||
B|CHAT|20260423|11:13:22|S|100.000000|78.560000||
B|SOXL|20260423|11:13:22|S|179.000000|115.769300||
B|AMD|20260423|11:13:23|S|100.000000|309.225000||
B|MU|20260423|11:13:23|S|200.000000|484.930000||
B|ONDS|20260423|11:13:23|S|300.000000|10.565000||
B|REPL|20260423|11:13:23|S|100.000000|2.730000||
B|AMD|20260423|11:13:24|S|100.000000|309.355000||
B|FSLR|20260423|11:13:24|S|29.000000|194.490000||
B|MU|20260423|11:13:24|S|4.000000|484.925000||
B|MU|20260423|11:13:24|S|4.000000|484.925000||
B|PFE|20260423|11:13:24|S|1.000000|26.435000||
B|TEAM|20260423|11:13:24|S|50.000000|66.430000||
B|AGX|20260423|11:13:25|S|3.000000|674.030000||
B|AMD|20260423|11:13:25|S|3.000000|309.340000||
B|AMD|20260423|11:13:25|S|4.000000|309.310000||
B|AMD|20260423|11:13:25|S|9.000000|309.350000||
B|AMD|20260423|11:13:25|S|83.000000|309.386500||
B|AMD|20260423|11:13:25|S|200.000000|309.312900||
B|AMD|20260423|11:13:25|S|372.000000|309.310000||
B|AMD|20260423|11:13:25|S|422.000000|309.380000||
B|AMZN|20260423|11:13:25|S|162.000000|258.700000||
B|BURU|20260423|11:13:25|S|200.000000|0.416700||
B|JBLU|20260423|11:13:25|S|18.000000|5.340000||
B|MU|20260423|11:13:25|S|2.000000|484.925000||
B|MU|20260423|11:13:25|S|100.000000|484.850000||
B|NTLA|20260423|11:13:25|S|100.000000|16.504900||
B|REPL|20260423|11:13:25|S|100.000000|2.740000||
B|TSLQ|20260423|11:13:25|S|6.000000|23.000000||
B|CAR|20260423|11:13:26|S|5.000000|257.200000||
B|CAR|20260423|11:13:26|S|5.000000|257.251000||
B|EOSE|20260423|11:13:26|S|1000.000000|7.259300||
B|IREN|20260423|11:13:26|S|23.000000|53.217400||
B|REGN|20260423|11:13:26|S|2.000000|761.250000||
B|AMD|20260423|11:13:27|S|58.000000|309.220000||
B|AMZN|20260423|11:13:27|S|8.000000|258.690000||
B|AXTI|20260423|11:13:27|S|100.000000|78.460000||
B|AXTI|20260423|11:13:27|S|100.000000|78.470000||
B|CAR|20260423|11:13:27|S|3.000000|256.551000||
B|REPL|20260423|11:13:27|S|100.000000|2.750000||
B|REPL|20260423|11:13:27|S|600.000000|2.750000||
B|SGML|20260423|11:13:27|S|659.000000|20.730000||
B|AXTI|20260423|11:13:28|S|100.000000|78.450000||
B|CHPY|20260423|11:13:28|S|1.000000|67.880000||
B|CIEN|20260423|11:13:28|S|100.000000|522.380000||
B|INTC|20260423|11:13:28|S|18.000000|67.655000||
B|INTC|20260423|11:13:28|S|29.000000|67.665000||
B|JEPQ|20260423|11:13:28|S|10.000000|58.939300||
B|MRAL|20260423|11:13:28|S|100.000000|6.070000||
B|MSTY|20260423|11:13:28|S|1.000000|26.915000||
B|AXTI|20260423|11:13:29|S|200.000000|78.450000||
B|ADBE|20260423|11:13:30|S|25.000000|237.450000||
B|ADBE|20260423|11:13:30|S|74.000000|237.490000||
B|CASY|20260423|11:13:30|S|5.000000|791.050000||
B|IBM|20260423|11:13:30|S|10.000000|231.770000||
B|NKE|20260423|11:13:30|S|100.000000|45.019300||
B|RKLB|20260423|11:13:30|S|1.000000|87.050000||
B|TSLA|20260423|11:13:30|S|35.000000|376.695000||
B|ZS|20260423|11:13:30|S|2.000000|132.820000||
B|GLXY|20260423|11:13:31|S|18.000000|26.450000||
B|HAS|20260423|11:13:31|S|20.000000|98.320000||
B|IREN|20260423|11:13:31|S|2.000000|53.190000||
B|IREN|20260423|11:13:31|S|46.000000|53.190000||
B|MSOS|20260423|11:13:31|S|100.000000|4.715000||
B|NBIS|20260423|11:13:31|S|100.000000|164.630000||
B|TSLA|20260423|11:13:31|S|46.000000|376.660000||
B|ZTS|20260423|11:13:31|S|11.000000|116.593500||
B|IREN|20260423|11:13:32|S|6.000000|53.197300||
B|IREN|20260423|11:13:32|S|85.000000|53.185700||
B|IREN|20260423|11:13:32|S|100.000000|53.190000||
B|MSFT|20260423|11:13:32|S|8.000000|421.440000||
B|TER|20260423|11:13:32|S|10.000000|402.241000||
B|AVGO|20260423|11:13:33|S|100.000000|428.570000||
B|AXTI|20260423|11:13:33|S|10.000000|78.460000||
B|ETHD|20260423|11:13:33|S|500.000000|49.230000||
B|GGAL|20260423|11:13:33|S|178.000000|45.676300||
B|GOOGL|20260423|11:13:33|S|12.000000|341.060000||
B|IREZ|20260423|11:13:33|S|50.000000|10.790000||
B|LUNR|20260423|11:13:33|S|2.000000|28.229100||
B|QS|20260423|11:13:33|S|300.000000|7.755000||
B|TSLA|20260423|11:13:33|S|12.000000|376.700000||
B|UPRO|20260423|11:13:33|S|100.000000|125.999100||
B|USO|20260423|11:13:33|S|100.000000|130.790000||
B|USO|20260423|11:13:33|S|103.000000|130.788800||
B|ASTS|20260423|11:13:34|S|1.000000|81.010000||
B|BMNU|20260423|11:13:34|S|1111.000000|2.269900||
B|GGAL|20260423|11:13:34|S|150.000000|45.676300||
B|LCID|20260423|11:13:34|S|200.000000|6.405000||
B|QS|20260423|11:13:34|S|50.000000|7.755000||
B|SHOP|20260423|11:13:34|S|84.000000|125.955000||
B|CRML|20260423|11:13:35|S|50.000000|10.995000||
B|GE|20260423|11:13:35|S|3.000000|281.420000||
B|IGIB|20260423|11:13:35|S|240.000000|53.605000||
B|JAZZ|20260423|11:13:35|S|2.000000|202.010000||
B|MSFT|20260423|11:13:35|S|100.000000|421.390000||
B|NVDA|20260423|11:13:35|S|4.000000|202.935000||
B|PLTR|20260423|11:13:35|S|50.000000|146.340000||
B|WELL|20260423|11:13:35|S|80.000000|204.890000||
B|XPEV|20260423|11:13:35|S|25.000000|16.005000||
B|AMZN|20260423|11:13:36|S|60.000000|258.690700||
B|ARM|20260423|11:13:36|S|50.000000|209.472200||
B|GLW|20260423|11:13:36|S|234.000000|171.640000||
B|NOW|20260423|11:13:36|S|2.000000|86.540000||
B|SNDK|20260423|11:13:36|S|1.000000|974.560000||
B|URA|20260423|11:13:36|S|2.000000|58.499100||
B|AMD|20260423|11:13:37|S|170.000000|309.130000||
B|APLD|20260423|11:13:37|S|100.000000|36.900000||
B|CAR|20260423|11:13:37|S|60.000000|257.720000||
B|DXYZ|20260423|11:13:37|S|20.000000|29.007400||
B|FROG|20260423|11:13:37|S|50.000000|44.140000||
B|MSTY|20260423|11:13:37|S|1.000000|26.899900||
B|PLTR|20260423|11:13:37|S|50.000000|146.330900||
B|PLTR|20260423|11:13:37|S|53.000000|146.340000||
B|PLTR|20260423|11:13:37|S|60.000000|146.333700||
B|SPYV|20260423|11:13:37|S|9.000000|59.145000||
B|TNA|20260423|11:13:37|S|200.000000|61.150000||
B|TNA|20260423|11:13:37|S|532.000000|61.149200||
B|ARM|20260423|11:13:38|S|256.000000|209.440000||
B|AVGO|20260423|11:13:38|S|1.000000|428.670000||
B|DHR|20260423|11:13:38|S|10.000000|175.860000||
B|SMR|20260423|11:13:38|S|100.000000|13.269300||
B|AKAN|20260423|11:13:39|S|700.000000|12.390000||
B|MBLY|20260423|11:13:39|S|100.000000|8.710700||
B|MO|20260423|11:13:39|S|10.000000|66.009000||
B|NOW|20260423|11:13:39|S|10.000000|86.549100||
B|TSLL|20260423|11:13:39|S|20.000000|12.219300||
B|AMD|20260423|11:13:40|S|2.000000|309.170000||
B|AMD|20260423|11:13:40|S|7.000000|309.190000||
B|GLW|20260423|11:13:40|S|1.000000|171.733200||
B|IREN|20260423|11:13:40|S|50.000000|53.040000||
B|JD|20260423|11:13:40|S|8.000000|30.130700||
B|OKLO|20260423|11:13:40|S|100.000000|79.030000||
B|SMCI|20260423|11:13:40|S|100.000000|27.335000||
B|SMH|20260423|11:13:40|S|8.000000|487.626500||
B|SNY|20260423|11:13:40|S|100.000000|47.721000||
B|AAL|20260423|11:13:41|S|3.000000|11.985000||
B|ARM|20260423|11:13:41|S|16.000000|209.510000||
B|ARM|20260423|11:13:41|S|84.000000|209.513000||
B|ASTS|20260423|11:13:41|S|100.000000|80.980000||
B|ASTS|20260423|11:13:41|S|639.000000|81.010000||
B|ASTS|20260423|11:13:41|S|1500.000000|81.020000||
B|HIMS|20260423|11:13:41|S|100.000000|29.030000||
B|SCHD|20260423|11:13:41|S|1.000000|31.299900||
B|SE|20260423|11:13:41|S|6.000000|83.960000||
B|SLV|20260423|11:13:41|S|10.000000|68.955000||
B|TXN|20260423|11:13:41|S|6.000000|279.485000||
B|VIST|20260423|11:13:41|S|100.000000|70.530000||
B|VIST|20260423|11:13:41|S|213.000000|70.523000||
B|VIST|20260423|11:13:41|S|266.000000|70.553600||
B|AMD|20260423|11:13:42|S|15.000000|309.230000||
B|ASTS|20260423|11:13:42|S|100.000000|81.030000||
B|CRWD|20260423|11:13:42|S|2.000000|452.470000||
B|IONQ|20260423|11:13:42|S|459.000000|44.870000||
B|NVDA|20260423|11:13:42|S|100.000000|202.980000||
B|OKLO|20260423|11:13:42|S|10.000000|78.985000||
B|OKLS|20260423|11:13:42|S|920.000000|19.580000||
B|Z|20260423|11:13:42|S|100.000000|44.740900||
B|ASTS|20260423|11:13:43|S|100.000000|81.040000||
B|ASTS|20260423|11:13:43|S|1441.000000|81.090000||
B|FXR|20260423|11:13:43|S|240.000000|88.400000||
B|NVDA|20260423|11:13:43|S|1.000000|202.995000||
B|NVDA|20260423|11:13:43|S|3.000000|202.995000||
B|SMCI|20260423|11:13:43|S|100.000000|27.345000||
B|VRT|20260423|11:13:43|S|1.000000|324.610000||
B|ASTS|20260423|11:13:44|S|201.000000|81.100000||
B|LULU|20260423|11:13:44|S|21.000000|144.765000||
B|NOK|20260423|11:13:44|S|100.000000|10.510000||
B|RSP|20260423|11:13:44|S|10.000000|202.505000||
B|ARMW|20260423|11:13:45|S|1.000000|48.040000||
B|CAR|20260423|11:13:45|S|100.000000|257.500000||
B|IONQ|20260423|11:13:45|S|150.000000|44.880000||
B|MSTZ|20260423|11:13:45|E|1000.000000|5.375000||
B|POET|20260423|11:13:45|S|21.000000|11.769300||
B|WDAY|20260423|11:13:45|S|2.000000|114.706900||
B|ARM|20260423|11:13:46|S|5.000000|209.540000||
B|CAR|20260423|11:13:46|S|5.000000|257.500000||
B|FIG|20260423|11:13:46|S|27.000000|17.435000||
B|LRCX|20260423|11:13:46|S|8.000000|264.290000||
B|LULU|20260423|11:13:46|S|15.000000|144.765000||
B|TDOC|20260423|11:13:46|S|25.000000|5.739900||
B|USO|20260423|11:13:46|S|100.000000|130.711400||
B|ADBE|20260423|11:13:47|S|80.000000|237.410000||
B|BMNU|20260423|11:13:47|S|1111.000000|2.265000||
B|BSTZ|20260423|11:13:47|S|100.000000|26.160000||
B|IREN|20260423|11:13:47|S|32.000000|53.069100||
B|IREN|20260423|11:13:47|S|50.000000|53.069100||
B|NOK|20260423|11:13:47|S|100.000000|10.510000||
B|NVO|20260423|11:13:47|S|100.000000|38.617500||
B|ONDS|20260423|11:13:47|S|300.000000|10.555000||
B|QCOM|20260423|11:13:47|S|1.000000|134.440000||
B|AVAV|20260423|11:13:48|S|10.000000|206.905000||
B|MSTR|20260423|11:13:48|S|20.000000|178.880000||
B|NICE|20260423|11:13:48|S|9.000000|98.592300||
B|NNE|20260423|11:13:48|S|220.000000|26.880000||
B|TEMT|20260423|11:13:48|S|30.000000|22.860000||
B|Z|20260423|11:13:48|S|12.000000|44.612500||
B|AMZN|20260423|11:13:49|S|10.000000|258.730000||
B|CAR|20260423|11:13:49|S|5.000000|258.991000||
B|LULU|20260423|11:13:49|S|30.000000|144.720000||
B|MSFT|20260423|11:13:49|S|2.000000|421.420000||
B|MSFT|20260423|11:13:49|S|115.000000|421.420000||
B|MU|20260423|11:13:49|S|18.000000|485.150000||
B|ORCL|20260423|11:13:49|S|30.000000|181.130000||
B|CGC|20260423|11:13:50|S|4000.000000|1.285000||
B|CVX|20260423|11:13:50|S|50.000000|186.038800||
B|FTFT|20260423|11:13:50|S|100.000000|1.530000||
B|LCID|20260423|11:13:50|S|100.000000|6.405000||
B|NOW|20260423|11:13:50|S|40.000000|86.669100||
B|SPCE|20260423|11:13:50|S|310.000000|2.818300||
B|AMD|20260423|11:13:51|S|10.000000|309.070000||
B|IREN|20260423|11:13:51|S|100.000000|53.090000||
B|JBLU|20260423|11:13:51|S|116.000000|5.350000||
B|LZM|20260423|11:13:51|S|800.000000|4.740000||
B|UA|20260423|11:13:51|S|100.000000|6.175000||
B|AXTI|20260423|11:13:52|S|1.000000|78.492500||
B|CCJ|20260423|11:13:52|S|70.000000|128.900000||
B|CCJ|20260423|11:13:52|S|194.000000|128.960000||
B|IREN|20260423|11:13:52|S|100.000000|53.140000||
B|IREN|20260423|11:13:52|S|100.000000|53.150000||
B|IREN|20260423|11:13:52|S|100.000000|53.160000||
B|IREN|20260423|11:13:52|S|1200.000000|53.160000||
B|IREN|20260423|11:13:52|S|1600.000000|53.170000||
B|MU|20260423|11:13:52|S|14.000000|485.125500||
B|MU|20260423|11:13:52|S|188.000000|485.130000||
B|MU|20260423|11:13:52|S|198.000000|485.110000||
B|PLTR|20260423|11:13:52|S|392.000000|146.410000||
B|SOFI|20260423|11:13:52|S|496.000000|18.675000||
B|SQQQ|20260423|11:13:52|S|15.000000|54.450700||
B|TRT|20260423|11:13:52|S|50.000000|13.800000||
B|TSM|20260423|11:13:52|S|19.000000|388.382900||
B|TSM|20260423|11:13:52|S|124.000000|388.390000||
B|AMD|20260423|11:13:53|S|10.000000|309.075000||
B|CAR|20260423|11:13:53|S|20.000000|259.105000||
B|DOCN|20260423|11:13:53|S|39.000000|97.980000||
B|MRVL|20260423|11:13:53|S|100.000000|164.210000||
B|MSFT|20260423|11:13:53|S|2.000000|421.380000||
B|RMBS|20260423|11:13:53|S|4.000000|139.246500||
B|SMCI|20260423|11:13:53|S|150.000000|27.345000||
B|SOFI|20260423|11:13:53|S|12.000000|18.675000||
B|TQQQ|20260423|11:13:53|S|100.000000|60.545000||
B|AMZN|20260423|11:13:54|S|100.000000|258.595000||
B|AMZN|20260423|11:13:54|S|100.000000|258.600000||
B|AXTI|20260423|11:13:54|S|100.000000|78.400000||
B|AXTI|20260423|11:13:54|S|100.000000|78.415000||
B|CAR|20260423|11:13:54|S|10.000000|258.090000||
B|HIMS|20260423|11:13:54|S|305.000000|29.040000||
B|HIMS|20260423|11:13:54|S|1500.000000|29.050000||
B|INFY|20260423|11:13:54|S|100.000000|12.695000||
B|IREN|20260423|11:13:54|S|100.000000|53.170000||
B|IREN|20260423|11:13:54|S|800.000000|53.170000||
B|LPL|20260423|11:13:54|S|83.000000|4.485000||
B|MRVL|20260423|11:13:54|S|1.000000|164.170000||
B|MSTR|20260423|11:13:54|S|20.000000|178.850000||
B|NU|20260423|11:13:54|S|2.000000|14.635000||
B|NVTS|20260423|11:13:54|S|1.000000|18.690000||
B|SMR|20260423|11:13:54|S|3.000000|13.260000||
B|AMD|20260423|11:13:55|S|53.000000|308.980000||
B|AMD|20260423|11:13:55|S|213.000000|309.000000||
B|ARM|20260423|11:13:55|S|0.500000|209.380000||
B|AXTI|20260423|11:13:55|S|59.000000|78.385500||
B|AXTI|20260423|11:13:55|S|100.000000|78.350000||
B|IREN|20260423|11:13:55|S|800.000000|53.180000||
B|LITE|20260423|11:13:55|S|5.000000|870.750000||
B|NICE|20260423|11:13:55|S|9.000000|98.592300||
B|PEP|20260423|11:13:55|S|385.000000|154.910000||
B|AMD|20260423|11:13:56|S|40.000000|309.000000||
B|AXTI|20260423|11:13:56|S|50.000000|78.416300||
B|FCX|20260423|11:13:56|S|133.000000|64.880000||
B|HIMS|20260423|11:13:56|S|200.000000|29.030000||
B|HIMS|20260423|11:13:56|S|1600.000000|29.020000||
B|KO|20260423|11:13:56|S|30.000000|75.939300||
B|MSOS|20260423|11:13:56|S|500.000000|4.715000||
B|MU|20260423|11:13:56|S|5.000000|484.960000||
B|NFLX|20260423|11:13:56|S|5.000000|93.255000||
B|NOW|20260423|11:13:56|S|40.000000|86.585000||
B|SNDK|20260423|11:13:56|S|10.000000|974.510000||
B|SOXL|20260423|11:13:56|S|100.000000|115.800000||
B|SOXL|20260423|11:13:56|S|230.000000|115.803300||
B|TRUG|20260423|11:13:56|S|90.000000|2.770000||
B|AXTI|20260423|11:13:57|S|1.000000|78.410000||
B|BABA|20260423|11:13:57|S|4.000000|132.051200||
B|BMNU|20260423|11:13:57|S|1111.000000|2.269900||
B|BSX|20260423|11:13:57|S|300.000000|65.795000||
B|GOOG|20260423|11:13:57|S|19.000000|339.350700||
B|MSTR|20260423|11:13:57|S|115.000000|178.945000||
B|NOK|20260423|11:13:57|S|100.000000|10.510000||
B|QQQ|20260423|11:13:57|S|109.000000|656.220000||
B|BYND|20260423|11:13:58|S|1800.000000|1.025000||
B|GLW|20260423|11:13:58|S|22.000000|171.705300||
B|INTC|20260423|11:13:58|S|1.000000|67.685000||
B|IREN|20260423|11:13:58|S|100.000000|53.200000||
B|MU|20260423|11:13:58|S|88.000000|484.910000||
B|MU|20260423|11:13:58|S|200.000000|484.910000||
B|NFLX|20260423|11:13:58|S|10.000000|93.260000||
B|ORCL|20260423|11:13:58|S|80.000000|181.140000||
B|GOOGL|20260423|11:13:59|S|14.000000|341.198800||
B|LULU|20260423|11:13:59|S|1.000000|144.636000||
B|NFLX|20260423|11:13:59|S|1.000000|93.255000||
B|NFLX|20260423|11:13:59|S|5.000000|93.255000||
B|NFLX|20260423|11:13:59|S|5.000000|93.262000||
B|ORCX|20260423|11:13:59|S|175.000000|39.475000||
B|PLTR|20260423|11:13:59|S|47.000000|146.290000||
B|PLTR|20260423|11:13:59|S|80.000000|146.280000||
B|POET|20260423|11:13:59|S|751.000000|11.775000||
B|TSLA|20260423|11:13:59|S|98.000000|376.370000||
B|VYM|20260423|11:13:59|S|1.000000|155.925000||
B|AMD|20260423|11:14:00|S|9.000000|309.000000||
B|ARM|20260423|11:14:00|S|200.000000|209.380000||
B|EVLV|20260423|11:14:00|S|46.000000|6.505000||
B|IREN|20260423|11:14:00|S|100.000000|53.170000||
B|IREN|20260423|11:14:00|S|400.000000|53.180000||
B|META|20260423|11:14:00|S|29.000000|666.920000||
B|MSFU|20260423|11:14:00|S|52.000000|29.467500||
B|NBIS|20260423|11:14:00|S|2.000000|164.590000||
B|NFLX|20260423|11:14:00|S|5.000000|93.242000||
B|NFLX|20260423|11:14:00|S|10.000000|93.240700||
B|QQQ|20260423|11:14:00|S|17.000000|656.154300||
B|SLM|20260423|11:14:00|S|7.000000|23.877100||
B|SOXL|20260423|11:14:00|S|44.000000|115.785200||
B|SOXL|20260423|11:14:00|S|200.000000|115.795000||
B|TSLL|20260423|11:14:00|S|400.000000|12.195000||
B|UGRO|20260423|11:14:00|S|85.000000|8.980000||
B|UGRO|20260423|11:14:00|S|285.000000|8.980000||
B|BWXT|20260423|11:14:01|S|1.000000|225.335000||
B|BWXT|20260423|11:14:01|S|2.000000|225.335000||
B|IREN|20260423|11:14:01|S|100.000000|53.190000||
B|META|20260423|11:14:01|S|1.000000|666.950000||
B|NFLX|20260423|11:14:01|S|5.000000|93.252500||
B|NICE|20260423|11:14:01|S|9.000000|98.597000||
B|PLTR|20260423|11:14:01|S|5.000000|146.298500||
B|POET|20260423|11:14:01|S|60.000000|11.765000||
B|SLV|20260423|11:14:01|S|100.000000|68.955000||
B|SOXL|20260423|11:14:01|S|110.000000|115.730900||
B|BXSL|20260423|11:14:02|S|26.000000|23.770000||
B|DASH|20260423|11:14:02|S|80.000000|175.660000||
B|DASH|20260423|11:14:02|S|166.000000|175.650000||
B|DELL|20260423|11:14:02|S|7.000000|217.150000||
B|HON|20260423|11:14:02|S|5.000000|213.840000||
B|INTC|20260423|11:14:02|S|2.000000|67.725000||
B|IONQ|20260423|11:14:02|S|1.000000|44.865000||
B|IREN|20260423|11:14:02|S|100.000000|53.160000||
B|IREN|20260423|11:14:02|S|300.000000|53.176800||
B|KO|20260423|11:14:02|S|1.000000|75.940700||
B|LBRT|20260423|11:14:02|S|59.000000|31.590900||
B|NFLX|20260423|11:14:02|S|8.000000|93.252000||
B|NFLX|20260423|11:14:02|S|10.000000|93.205000||
B|NICE|20260423|11:14:02|S|9.000000|98.597000||
B|NOK|20260423|11:14:02|S|50.000000|10.505000||
B|ORCL|20260423|11:14:02|S|90.000000|181.168000||
B|TSLA|20260423|11:14:02|S|1.000000|376.290000||
B|ZS|20260423|11:14:02|S|4.000000|133.082800||
B|BILL|20260423|11:14:03|S|36.000000|37.315000||
B|COIN|20260423|11:14:03|S|2.000000|202.290000||
B|JRSH|20260423|11:14:03|S|100.000000|3.405000||
B|MU|20260423|11:14:03|S|21.000000|484.770000||
B|MUU|20260423|11:14:03|S|2.000000|239.410000||
B|NFLX|20260423|11:14:03|S|10.000000|93.220000||
B|OKLO|20260423|11:14:03|S|100.000000|78.900000||
B|POET|20260423|11:14:03|S|50.000000|11.767400||
B|RBLX|20260423|11:14:03|S|100.000000|56.120000||
B|SIDU|20260423|11:14:03|S|610.000000|3.805000||
B|SMR|20260423|11:14:03|S|250.000000|13.259800||
B|USAR|20260423|11:14:03|S|200.000000|23.350000||
B|ARKK|20260423|11:14:04|S|200.000000|77.850000||
B|BLBD|20260423|11:14:04|S|12.000000|63.531000||
B|DRAM|20260423|11:14:04|S|30.000000|37.205000||
B|GEV|20260423|11:14:04|S|10.000000|1159.645000||
B|IREN|20260423|11:14:04|S|100.000000|53.190000||
B|NFLX|20260423|11:14:04|S|5.000000|93.230500||
B|NOK|20260423|11:14:04|S|100.000000|10.510000||
B|ALAB|20260423|11:14:05|S|100.000000|202.570000||
B|HBAN|20260423|11:14:05|S|6.000000|16.415000||
B|HSBC|20260423|11:14:05|S|3.000000|90.683000||
B|LCID|20260423|11:14:05|S|17.000000|6.399300||
B|MU|20260423|11:14:05|S|10.000000|484.710000||
B|MU|20260423|11:14:05|S|20.000000|484.710000||
B|MU|20260423|11:14:05|S|30.000000|484.710000||
B|NVDA|20260423|11:14:05|S|50.000000|202.910000||
B|SNDK|20260423|11:14:05|S|1.000000|974.840000||
B|SNDK|20260423|11:14:05|S|4.000000|974.970000||
B|SNDK|20260423|11:14:05|S|15.000000|974.970000||
B|UAMY|20260423|11:14:05|S|4.000000|10.579500||
B|UNP|20260423|11:14:05|S|3.000000|263.600000||
B|ALGN|20260423|11:14:06|S|200.000000|191.790000||
B|AMD|20260423|11:14:06|S|55.000000|309.000000||
B|BIRD|20260423|11:14:06|S|3.000000|8.040000||
B|CAR|20260423|11:14:06|S|38.000000|258.690000||
B|CTNT|20260423|11:14:06|E|31512.000000|0.035100||
B|IREN|20260423|11:14:06|S|100.000000|53.230000||
B|LCID|20260423|11:14:06|S|1000.000000|6.399300||
B|MU|20260423|11:14:06|S|40.000000|484.710000||
B|QQQM|20260423|11:14:06|S|4.000000|270.140000||
B|TGB|20260423|11:14:06|S|12.000000|7.425000||
B|VIST|20260423|11:14:06|S|16.000000|70.565000||
B|AVGO|20260423|11:14:07|S|20.000000|428.510000||
B|CRML|20260423|11:14:07|S|3.000000|11.017500||
B|EQH|20260423|11:14:07|S|100.000000|41.765000||
B|QS|20260423|11:14:07|S|88.000000|7.725000||
B|SOUN|20260423|11:14:07|S|5.000000|8.045000||
B|SQQQ|20260423|11:14:07|S|500.000000|54.489900||
B|TSLA|20260423|11:14:07|S|180.000000|376.245000||
B|VIST|20260423|11:14:07|S|100.000000|70.520000||
B|VIST|20260423|11:14:07|S|100.000000|70.530000||
B|XLE|20260423|11:14:07|S|200.000000|56.650000||
B|BMNU|20260423|11:14:08|S|1111.000000|2.265000||
B|IREN|20260423|11:14:08|S|100.000000|53.240000||
B|IREN|20260423|11:14:08|S|100.000000|53.250000||
B|LAES|20260423|11:14:08|S|500.000000|2.920000||
B|AAOI|20260423|11:14:09|S|50.000000|145.980000||
B|META|20260423|11:14:09|S|90.000000|666.905000||
B|MNTS|20260423|11:14:09|S|100.000000|5.625000||
B|NFLX|20260423|11:14:09|S|1.000000|93.225000||
B|SMR|20260423|11:14:09|S|174.000000|13.259700||
B|ZTS|20260423|11:14:09|S|1.000000|116.465800||
B|ALAB|20260423|11:14:10|S|10.000000|202.550000||
B|AMD|20260423|11:14:10|S|10.000000|308.812400||
B|BSTZ|20260423|11:14:10|S|100.000000|26.160000||
B|CAR|20260423|11:14:10|S|43.000000|258.690000||
B|CRM|20260423|11:14:10|S|2.000000|173.920000||
B|GOOG|20260423|11:14:10|S|10.000000|339.342800||
B|IREN|20260423|11:14:10|S|100.000000|53.240000||
B|IREN|20260423|11:14:10|S|100.000000|53.250000||
B|NVDA|20260423|11:14:10|S|1.000000|202.910000||
B|STNG|20260423|11:14:10|S|180.000000|76.600000||
B|TSLA|20260423|11:14:10|S|68.000000|376.170000||
B|VT|20260423|11:14:10|S|5.000000|150.035000||
B|Z|20260423|11:14:10|S|6.000000|44.738800||
B|Z|20260423|11:14:10|S|13.000000|44.738800||
B|ZS|20260423|11:14:10|S|12.000000|132.740000||
B|AVGO|20260423|11:14:11|S|12.000000|428.510000||
B|BE|20260423|11:14:11|S|50.000000|238.600000||
B|IREN|20260423|11:14:11|S|100.000000|53.230000||
B|IREN|20260423|11:14:11|S|1100.000000|53.240000||
B|LSCC|20260423|11:14:11|S|84.000000|119.970000||
B|NVDA|20260423|11:14:11|S|1.000000|202.900000||
B|RSP|20260423|11:14:11|S|100.000000|202.460000||
B|SPY|20260423|11:14:11|S|50.000000|711.695000||
B|ARM|20260423|11:14:12|S|24.000000|209.240000||
B|BMNU|20260423|11:14:12|S|30.000000|2.260000||
B|CAR|20260423|11:14:12|S|100.000000|257.420000||
B|IREN|20260423|11:14:12|S|100.000000|53.220000||
B|IREN|20260423|11:14:12|S|400.000000|53.220000||
B|QQQM|20260423|11:14:12|S|42.000000|270.097600||
B|SMR|20260423|11:14:12|S|4.000000|13.250000||
B|SMR|20260423|11:14:12|S|50.000000|13.250000||
B|STX|20260423|11:14:12|S|1.000000|601.190000||
B|TSM|20260423|11:14:12|S|80.000000|388.370000||
B|TXN|20260423|11:14:12|S|1.000000|279.420000||
B|AGH|20260423|11:14:13|S|5.000000|3.510000||
B|BILL|20260423|11:14:13|S|10.000000|37.310000||
B|ICHR|20260423|11:14:13|S|101.000000|69.280000||
B|IREN|20260423|11:14:13|S|490.000000|53.240000||
B|KORU|20260423|11:14:13|S|10.000000|528.010000||
B|NFLX|20260423|11:14:13|S|1.000000|93.215000||
B|SMR|20260423|11:14:13|S|2.000000|13.240000||
B|ULTY|20260423|11:14:13|S|100.000000|32.070000||
B|ULTY|20260423|11:14:13|S|100.000000|32.080000||
B|ULTY|20260423|11:14:13|S|400.000000|32.070000||
B|AMD|20260423|11:14:14|S|10.000000|308.800000||
B|ARM|20260423|11:14:14|S|20.000000|209.210000||
B|IREN|20260423|11:14:14|S|800.000000|53.260000||
B|NKE|20260423|11:14:14|S|100.000000|44.985000||
B|VUG|20260423|11:14:14|S|213.000000|82.745000||
B|AKAN|20260423|11:14:15|S|4.000000|12.640000||
B|AKAN|20260423|11:14:15|S|100.000000|12.640000||
B|AMD|20260423|11:14:15|S|25.000000|308.810000||
B|ASTS|20260423|11:14:15|S|21.000000|80.860000||
B|BE|20260423|11:14:15|S|18.000000|238.710000||
B|CAR|20260423|11:14:15|S|1.000000|258.690000||
B|IREN|20260423|11:14:15|S|800.000000|53.260000||
B|MU|20260423|11:14:15|S|2.000000|484.530000||
B|TER|20260423|11:14:15|S|10.000000|402.220000||
B|TSLA|20260423|11:14:15|S|50.000000|376.110000||
B|TSLA|20260423|11:14:15|S|100.000000|376.160000||
B|TSLL|20260423|11:14:15|S|8.000000|12.175000||
B|UPRO|20260423|11:14:15|S|140.000000|125.909300||
B|YPF|20260423|11:14:15|S|1.000000|43.485000||
B|ADMA|20260423|11:14:16|S|100.000000|11.135000||
B|AKAM|20260423|11:14:16|S|2.000000|95.252400||
B|AMD|20260423|11:14:16|S|5.000000|308.822100||
B|AMD|20260423|11:14:16|S|95.000000|308.820000||
B|AMD|20260423|11:14:16|S|397.000000|308.810000||
B|AMD|20260423|11:14:16|S|453.000000|308.840000||
B|CAR|20260423|11:14:16|S|100.000000|258.690000||
B|INTC|20260423|11:14:16|S|100.000000|67.730000||
B|IREN|20260423|11:14:16|S|8.000000|53.260000||
B|TMO|20260423|11:14:16|S|5.000000|463.400000||
B|CIEN|20260423|11:14:17|S|1.000000|523.100000||
B|CLS|20260423|11:14:17|S|2.000000|409.850000||
B|HIMS|20260423|11:14:17|S|25.000000|29.020000||
B|HIMS|20260423|11:14:17|S|100.000000|29.020000||
B|IREN|20260423|11:14:17|S|800.000000|53.280000||
B|MNDY|20260423|11:14:17|S|1.000000|63.500000||
B|MU|20260423|11:14:17|S|50.000000|484.640000||
B|NFLX|20260423|11:14:17|S|2.000000|93.225000||
B|SNDK|20260423|11:14:17|S|9.000000|973.950000||
B|CIEN|20260423|11:14:18|S|5.000000|523.100000||
B|NBIS|20260423|11:14:18|S|100.000000|164.380000||
B|NBIS|20260423|11:14:18|S|100.000000|164.480000||
B|NBIS|20260423|11:14:18|S|105.000000|164.490000||
B|NBIS|20260423|11:14:18|S|661.000000|164.410000||
B|TRT|20260423|11:14:18|S|100.000000|13.840000||
B|TRT|20260423|11:14:18|S|100.000000|13.840000||
B|TRT|20260423|11:14:18|S|100.000000|13.890000||
B|AMD|20260423|11:14:19|S|100.000000|308.812700||
B|CIEN|20260423|11:14:19|S|4.000000|523.100000||
B|DDOG|20260423|11:14:19|S|15.000000|128.503200||
B|FXY|20260423|11:14:19|S|10.000000|57.580000||
B|ITRG|20260423|11:14:19|S|400.000000|2.965000||
B|LULU|20260423|11:14:19|S|25.000000|144.479300||
B|NBIS|20260423|11:14:19|S|100.000000|164.340000||
B|NOW|20260423|11:14:19|S|1.000000|86.495000||
B|NVDA|20260423|11:14:19|S|100.000000|202.905000||
B|POET|20260423|11:14:19|S|42.000000|11.755000||
B|REVB|20260423|11:14:19|S|10.000000|1.170000||
B|ZTS|20260423|11:14:19|S|100.000000|116.576000||
B|BB|20260423|11:14:20|S|100.000000|5.285000||
B|BSTZ|20260423|11:14:20|S|100.000000|26.160000||
B|IREN|20260423|11:14:20|S|100.000000|53.300000||
B|KO|20260423|11:14:20|S|100.000000|75.940700||
B|LHSW|20260423|11:14:20|S|100.000000|0.238500||
B|NVTS|20260423|11:14:20|S|100.000000|18.685000||
B|RBLX|20260423|11:14:20|S|17.000000|56.308300||
B|SBUX|20260423|11:14:20|S|76.000000|99.713400||
B|TRT|20260423|11:14:20|S|900.000000|13.890000||
B|TSLA|20260423|11:14:20|S|2.000000|376.310000||
B|CAR|20260423|11:14:21|S|10.000000|257.480000||
B|CAT|20260423|11:14:21|S|1.000000|836.250000||
B|IREN|20260423|11:14:21|S|2000.000000|53.310000||
B|MSFT|20260423|11:14:21|S|1.000000|421.280000||
B|NFLX|20260423|11:14:21|S|10.000000|93.215000||
B|QLD|20260423|11:14:21|S|4.000000|78.425000||
B|RBLX|20260423|11:14:21|S|100.000000|56.320000||
B|TRT|20260423|11:14:21|S|200.000000|13.900000||
B|AMD|20260423|11:14:22|S|15.000000|308.940000||
B|BABA|20260423|11:14:22|S|67.000000|132.030000||
B|CAR|20260423|11:14:22|S|3.000000|257.480000||
B|FRMI|20260423|11:14:22|S|50.000000|6.065000||
B|GOOGL|20260423|11:14:22|S|1.000000|341.189100||
B|QQQ|20260423|11:14:22|S|50.000000|656.135000||
B|SOXL|20260423|11:14:22|S|10.000000|115.750000||
B|SOXS|20260423|11:14:22|S|200.000000|15.215000||
B|SOXS|20260423|11:14:22|S|600.000000|15.215000||
B|TSLA|20260423|11:14:22|S|27.000000|376.255000||
B|ALAB|20260423|11:14:23|S|10.000000|202.660000||
B|BURU|20260423|11:14:23|S|100.000000|0.413900||
B|IREN|20260423|11:14:23|S|100.000000|53.310900||
B|IREN|20260423|11:14:23|S|100.000000|53.320000||
B|IREN|20260423|11:14:23|S|100.000000|53.320000||
B|IREN|20260423|11:14:23|S|300.000000|53.320000||
B|IREN|20260423|11:14:23|S|400.000000|53.310000||
B|IREN|20260423|11:14:23|S|1600.000000|53.310000||
B|IREN|20260423|11:14:23|S|1600.000000|53.310000||
B|LULU|20260423|11:14:23|S|100.000000|144.440000||
B|LULU|20260423|11:14:23|S|150.000000|144.439600||
B|MSFU|20260423|11:14:23|S|500.000000|29.459300||
B|TRT|20260423|11:14:23|S|200.000000|13.980000||
B|VRT|20260423|11:14:23|S|16.000000|324.998800||
B|CAR|20260423|11:14:24|S|10.000000|257.480000||
B|IRDM|20260423|11:14:24|S|175.000000|41.493800||
B|IREN|20260423|11:14:24|S|50.000000|53.300000||
B|IREN|20260423|11:14:24|S|100.000000|53.290000||
B|IREN|20260423|11:14:24|S|100.000000|53.300000||
B|METC|20260423|11:14:24|S|25.000000|14.430000||
B|MRVL|20260423|11:14:24|S|97.000000|164.520000||
B|NFLX|20260423|11:14:24|S|10.000000|93.205000||
B|SOXL|20260423|11:14:24|S|2.000000|115.822500||
B|TSLA|20260423|11:14:24|S|10.000000|376.245000||
B|XPEV|20260423|11:14:24|S|200.000000|16.005000||
B|CRCG|20260423|11:14:25|S|52.000000|2.920000||
B|GOOGL|20260423|11:14:25|S|1.000000|341.194600||
B|IREN|20260423|11:14:25|S|100.000000|53.290000||
B|IREN|20260423|11:14:25|S|800.000000|53.290000||
B|IREN|20260423|11:14:25|S|1600.000000|53.290000||
B|MU|20260423|11:14:25|S|15.000000|484.616400||
B|ORCL|20260423|11:14:25|S|10.000000|181.230000||
B|RKLB|20260423|11:14:25|S|1.000000|86.950000||
B|TSLA|20260423|11:14:25|S|2.000000|376.265000||
B|TSLA|20260423|11:14:25|S|160.000000|376.250000||
B|WCN|20260423|11:14:25|S|20.000000|168.020000||
B|DHR|20260423|11:14:26|S|1.000000|175.258800||
B|GEV|20260423|11:14:26|S|4.000000|1158.590000||
B|GGLL|20260423|11:14:26|S|14.000000|108.710000||
B|GGLL|20260423|11:14:26|S|37.000000|108.708000||
B|IBM|20260423|11:14:26|S|50.000000|230.740000||
B|IREN|20260423|11:14:26|S|100.000000|53.310000||
B|IREN|20260423|11:14:26|S|200.000000|53.308600||
B|IREX|20260423|11:14:26|S|100.000000|39.960000||
B|IREX|20260423|11:14:26|S|104.000000|39.970000||
B|MU|20260423|11:14:26|S|2.000000|484.590000||
B|SOXL|20260423|11:14:26|S|200.000000|115.840700||
B|USO|20260423|11:14:26|S|100.000000|130.768800||
B|ZKH|20260423|11:14:26|S|105.000000|3.045000||
B|AWK|20260423|11:14:27|S|2.000000|133.960000||
B|CRWV|20260423|11:14:27|S|5.000000|123.061900||
B|CRWV|20260423|11:14:27|S|234.000000|123.090000||
B|CRWV|20260423|11:14:27|S|366.000000|123.090000||
B|NFLX|20260423|11:14:27|S|5.000000|93.202500||
B|SOXL|20260423|11:14:27|S|200.000000|115.885000||
B|SOXS|20260423|11:14:27|S|1.000000|15.190000||
B|SOXS|20260423|11:14:27|S|1.000000|15.190000||
B|SOXS|20260423|11:14:27|S|10.000000|15.195000||
B|AMD|20260423|11:14:28|S|7.000000|309.002700||
B|ASGN|20260423|11:14:28|S|100.000000|23.805000||
B|MRVL|20260423|11:14:28|S|60.000000|164.550000||
B|PLTR|20260423|11:14:28|S|50.000000|146.260000||
B|TRT|20260423|11:14:28|S|50.000000|14.010000||
B|AXP|20260423|11:14:29|S|1.000000|323.605000||
B|MSTR|20260423|11:14:29|S|40.000000|178.840000||
B|NBIS|20260423|11:14:29|S|53.000000|164.710000||
B|OKLO|20260423|11:14:29|S|1.000000|78.906800||
B|PLTR|20260423|11:14:29|S|20.000000|146.290000||
B|SNDK|20260423|11:14:29|S|3.000000|974.480000||
B|TLRY|20260423|11:14:29|S|20.000000|7.690700||
B|TSLQ|20260423|11:14:29|S|169.000000|23.085000||
B|V|20260423|11:14:29|S|20.000000|306.778400||
B|VRT|20260423|11:14:29|S|1.000000|324.740000||
B|EWY|20260423|11:14:30|S|16.000000|154.280000||
B|IREN|20260423|11:14:30|S|100.000000|53.330000||
B|NBIS|20260423|11:14:30|S|8.000000|164.620000||
B|NOK|20260423|11:14:30|S|100.000000|10.510000||
B|QQQ|20260423|11:14:30|S|100.000000|656.155100||
B|BKNG|20260423|11:14:31|S|6.000000|177.759300||
B|COIN|20260423|11:14:31|S|50.000000|202.190000||
B|COIN|20260423|11:14:31|S|126.000000|202.200000||
B|IREN|20260423|11:14:31|S|100.000000|53.350000||
B|TAL|20260423|11:14:31|S|100.000000|10.665000||
B|VIST|20260423|11:14:31|S|100.000000|70.500000||
B|VXUS|20260423|11:14:31|S|6.000000|82.395000||
B|ZS|20260423|11:14:31|S|52.000000|132.673900||
B|ZTS|20260423|11:14:31|S|9.000000|116.563400||
B|AUR|20260423|11:14:32|S|104.000000|5.045000||
B|AXTI|20260423|11:14:32|S|50.000000|77.987200||
B|AXTI|20260423|11:14:32|S|50.000000|77.990000||
B|CIEN|20260423|11:14:32|S|43.000000|523.400000||
B|IONQ|20260423|11:14:32|S|584.000000|44.760000||
B|LCID|20260423|11:14:32|S|250.000000|6.399300||
B|NBIS|20260423|11:14:32|S|10.000000|164.620000||
B|Q|20260423|11:14:32|S|81.000000|145.635500||
B|RKLB|20260423|11:14:32|S|29.000000|86.960000||
B|SNOW|20260423|11:14:32|S|10.000000|145.465300||
B|TORO|20260423|11:14:32|S|100.000000|6.660000||
B|VRT|20260423|11:14:32|S|10.000000|324.755000||
B|BLBD|20260423|11:14:33|S|100.000000|63.500000||
B|INTC|20260423|11:14:33|S|200.000000|67.725000||
B|IREN|20260423|11:14:33|S|100.000000|53.310000||
B|MELI|20260423|11:14:33|S|2.000000|1835.730000||
B|MSFT|20260423|11:14:33|S|1.000000|421.140000||
B|NOK|20260423|11:14:33|S|100.000000|10.510000||
B|NOW|20260423|11:14:33|S|7.000000|86.429000||
B|SNDK|20260423|11:14:33|S|97.000000|974.000000||
B|SNDK|20260423|11:14:33|S|100.000000|973.960000||
B|SOXX|20260423|11:14:33|S|97.000000|445.530000||
B|BURU|20260423|11:14:34|S|3239.000000|0.413100||
B|HUBB|20260423|11:14:34|S|0.200000|557.620000||
B|LULU|20260423|11:14:34|S|300.000000|144.530000||
B|MSFT|20260423|11:14:34|S|4.000000|421.170000||
B|PTEN|20260423|11:14:34|S|6.000000|11.059300||
B|TAL|20260423|11:14:34|S|200.000000|10.665000||
B|TSLA|20260423|11:14:34|S|13.000000|376.440000||
B|AAPL|20260423|11:14:35|S|0.266100|273.410000||
B|AMD|20260423|11:14:35|S|1.000000|309.147300||
B|AMZN|20260423|11:14:35|S|20.000000|258.570000||
B|AXTI|20260423|11:14:35|S|52.000000|77.980000||
B|BE|20260423|11:14:35|S|50.000000|238.620000||
B|CRML|20260423|11:14:35|S|82.000000|10.975000||
B|LITE|20260423|11:14:35|S|100.000000|870.790000||
B|MO|20260423|11:14:35|S|1.000000|66.009000||
B|PL|20260423|11:14:35|S|61.000000|37.890000||
B|RGTI|20260423|11:14:35|S|156.000000|17.267200||
B|AXTI|20260423|11:14:36|S|3.000000|77.987600||
B|BMNU|20260423|11:14:36|S|444.000000|2.269800||
B|BOIL|20260423|11:14:36|S|20.000000|13.030700||
B|ORCL|20260423|11:14:36|S|26.000000|181.250000||
B|SOXL|20260423|11:14:36|S|10.000000|115.965000||
B|SOXS|20260423|11:14:36|S|100.000000|15.185000||
B|UAMY|20260423|11:14:36|S|24.000000|10.457100||
B|ADI|20260423|11:14:37|S|5.000000|406.270000||
B|CIEN|20260423|11:14:37|S|5.000000|523.610000||
B|GDDY|20260423|11:14:37|S|1.000000|84.035000||
B|GGAL|20260423|11:14:37|S|45.000000|45.598600||
B|PLTR|20260423|11:14:37|S|256.000000|146.270000||
B|SOXS|20260423|11:14:37|S|1.000000|15.170000||
B|SOXS|20260423|11:14:37|S|1.000000|15.170000||
B|SOXS|20260423|11:14:37|S|100.000000|15.175000||
B|SOXX|20260423|11:14:37|S|10.000000|445.720000||
B|VLY|20260423|11:14:37|S|10.000000|13.755000||
B|XNDU|20260423|11:14:37|S|20.000000|29.470000||
B|AMD|20260423|11:14:38|S|58.000000|309.277500||
B|CAR|20260423|11:14:38|S|50.000000|255.605000||
B|GGAL|20260423|11:14:38|S|50.000000|45.598600||
B|LYFT|20260423|11:14:38|S|150.000000|14.165000||
B|PLTR|20260423|11:14:38|S|44.000000|146.300000||
B|PLTR|20260423|11:14:38|S|56.000000|146.295000||
B|SMH|20260423|11:14:38|S|2.000000|487.907100||
B|SOXS|20260423|11:14:38|S|400.000000|15.165000||
B|AVGO|20260423|11:14:39|S|46.000000|428.710000||
B|CAR|20260423|11:14:39|S|10.000000|255.550000||
B|CRML|20260423|11:14:39|S|50.000000|10.975000||
B|HIMS|20260423|11:14:39|S|2.000000|29.000000||
B|INTC|20260423|11:14:39|S|50.000000|67.815000||
B|IREN|20260423|11:14:39|S|188.000000|53.275000||
B|SHMD|20260423|11:14:39|S|47.000000|6.630000||
B|TEAM|20260423|11:14:39|S|50.000000|66.310000||
B|AMD|20260423|11:14:40|S|56.000000|309.250000||
B|IBM|20260423|11:14:40|S|88.000000|230.650000||
B|IONQ|20260423|11:14:40|S|200.000000|44.800000||
B|IONQ|20260423|11:14:40|S|1200.000000|44.790000||
B|LRCX|20260423|11:14:40|S|14.000000|264.780000||
B|SMR|20260423|11:14:40|S|100.000000|13.225000||
B|SNDK|20260423|11:14:40|S|3.000000|974.440000||
B|AMD|20260423|11:14:41|S|10.000000|309.268100||
B|AMD|20260423|11:14:41|S|100.000000|309.267600||
B|CAR|20260423|11:14:41|S|5.000000|253.160000||
B|CEG|20260423|11:14:41|S|12.000000|291.690000||
B|FIG|20260423|11:14:41|S|2.000000|17.400000||
B|LULU|20260423|11:14:41|S|1.000000|144.470000||
B|NVTS|20260423|11:14:41|S|100.000000|18.717500||
B|TSLA|20260423|11:14:41|S|23.000000|376.435000||
B|AAPL|20260423|11:14:42|S|100.000000|273.440000||
B|AMD|20260423|11:14:42|S|100.000000|309.245000||
B|MSFT|20260423|11:14:42|S|3.000000|421.100000||
B|SMCL|20260423|11:14:42|S|2500.000000|2.375000||
B|TAN|20260423|11:14:42|S|17.000000|58.205000||
B|TSM|20260423|11:14:42|S|42.000000|388.580000||
B|UAN|20260423|11:14:42|S|40.000000|127.850000||
B|ZS|20260423|11:14:42|S|3.000000|133.087600||
B|CCJ|20260423|11:14:43|S|10.000000|128.800000||
B|HOOD|20260423|11:14:43|S|9.000000|86.575000||
B|TSM|20260423|11:14:43|S|26.000000|388.590000||
B|VIST|20260423|11:14:43|S|2.000000|70.374200||
B|AMD|20260423|11:14:44|S|77.000000|309.231700||
B|BMNU|20260423|11:14:44|S|444.000000|2.269700||
B|CWVX|20260423|11:14:44|S|20.000000|46.760000||
B|IBM|20260423|11:14:44|S|1.000000|230.490000||
B|IREN|20260423|11:14:44|S|1.000000|53.300000||
B|LAES|20260423|11:14:44|S|600.000000|2.915000||
B|MRVL|20260423|11:14:44|S|30.000000|164.580000||
B|MSFT|20260423|11:14:44|S|1.000000|421.010000||
B|MSFT|20260423|11:14:44|S|10.000000|421.010000||
B|NFLX|20260423|11:14:44|S|10.000000|93.155000||
B|PLTR|20260423|11:14:44|S|50.000000|146.215000||
B|POET|20260423|11:14:44|S|2100.000000|11.760000||
B|VIAV|20260423|11:14:44|S|240.000000|46.720000||
B|ZS|20260423|11:14:44|S|40.000000|133.163200||
B|BIRD|20260423|11:14:45|S|3.000000|8.030000||
B|MAA|20260423|11:14:45|S|1.000000|125.600000||
B|MU|20260423|11:14:45|S|200.000000|485.000000||
B|OPEN|20260423|11:14:45|S|500.000000|5.215000||
B|PATH|20260423|11:14:45|S|1.000000|10.049900||
B|PLTR|20260423|11:14:45|S|72.000000|146.165000||
B|STX|20260423|11:14:45|S|25.000000|601.701000||
B|APLD|20260423|11:14:46|S|100.000000|36.920000||
B|APLD|20260423|11:14:46|S|800.000000|36.920000||
B|AVGO|20260423|11:14:46|S|6.000000|428.817300||
B|CRDO|20260423|11:14:46|S|34.000000|192.280000||
B|CRDO|20260423|11:14:46|S|100.000000|192.260000||
B|CRDO|20260423|11:14:46|S|100.000000|192.350000||
B|LASR|20260423|11:14:46|S|2.000000|72.880000||
B|LCID|20260423|11:14:46|S|200.000000|6.395000||
B|MSFT|20260423|11:14:46|S|2.000000|421.005000||
B|MSFT|20260423|11:14:46|S|30.000000|420.980000||
B|MU|20260423|11:14:46|S|11.000000|484.960000||
B|MU|20260423|11:14:46|S|74.000000|484.920000||
B|MU|20260423|11:14:46|S|89.000000|484.923000||
B|NFLX|20260423|11:14:46|S|5.000000|93.145000||
B|NFLX|20260423|11:14:46|S|12.000000|93.145000||
B|PATH|20260423|11:14:46|S|1.000000|10.045000||
B|SIGI|20260423|11:14:46|S|600.000000|84.740000||
B|SIGI|20260423|11:14:46|S|1100.000000|84.730000||
B|WRD|20260423|11:14:46|S|250.000000|7.795000||
B|ETHA|20260423|11:14:47|S|290.000000|17.595000||
B|IBM|20260423|11:14:47|S|50.000000|230.410000||
B|INSP|20260423|11:14:47|S|8.000000|56.160000||
B|NEM|20260423|11:14:47|S|15.000000|109.570000||
B|NOW|20260423|11:14:47|S|22.000000|86.439100||
B|AMD|20260423|11:14:48|S|7.000000|309.221900||
B|AMD|20260423|11:14:48|S|80.000000|309.250000||
B|BRZE|20260423|11:14:48|S|25.000000|22.410000||
B|CRDO|20260423|11:14:48|S|88.000000|192.300000||
B|FIG|20260423|11:14:48|S|57.000000|17.380000||
B|MSFT|20260423|11:14:48|S|2.000000|420.985000||
B|RDW|20260423|11:14:48|S|5.000000|10.865000||
B|SOXL|20260423|11:14:48|S|140.000000|116.105000||
B|SQQQ|20260423|11:14:48|S|49.000000|54.465000||
B|TRT|20260423|11:14:48|S|3.000000|13.990000||
B|TSLA|20260423|11:14:48|S|30.000000|376.220000||
B|VIST|20260423|11:14:48|S|2.000000|70.445000||
B|BE|20260423|11:14:49|S|15.000000|238.610000||
B|CPIX|20260423|11:14:49|S|1.000000|4.399400||
B|INTC|20260423|11:14:49|S|27.000000|67.835000||
B|OSCR|20260423|11:14:49|S|50.000000|16.375000||
B|SOXS|20260423|11:14:49|S|200.000000|15.165000||
B|TRT|20260423|11:14:49|S|500.000000|14.010000||
B|USO|20260423|11:14:49|S|100.000000|130.782200||
B|AMD|20260423|11:14:50|S|15.000000|309.160000||
B|CLS|20260423|11:14:50|S|1.000000|409.960000||
B|INTC|20260423|11:14:50|S|200.000000|67.835000||
B|QBTZ|20260423|11:14:50|S|150.000000|17.300000||
B|SOXL|20260423|11:14:50|S|20.000000|116.085000||
B|AMD|20260423|11:14:51|S|4.000000|309.130000||
B|AVAV|20260423|11:14:51|S|40.000000|206.385000||
B|CRDO|20260423|11:14:51|S|5.000000|192.320000||
B|FERG|20260423|11:14:51|S|6.000000|264.560000||
B|LPTH|20260423|11:14:51|S|100.000000|14.610000||
B|NOK|20260423|11:14:51|S|100.000000|10.510000||
B|OKLL|20260423|11:14:51|S|12.000000|14.005000||
B|SNDK|20260423|11:14:51|S|100.000000|974.370000||
B|AMD|20260423|11:14:52|S|13.000000|309.130000||
B|AMD|20260423|11:14:52|S|17.000000|309.130000||
B|AMD|20260423|11:14:52|S|32.000000|309.120000||
B|BOIL|20260423|11:14:52|S|100.000000|13.029300||
B|CAR|20260423|11:14:52|S|8.000000|253.550000||
B|IAU|20260423|11:14:52|S|1.000000|89.005000||
B|OIH|20260423|11:14:52|S|20.000000|427.570000||
B|OKLO|20260423|11:14:52|S|25.000000|78.753000||
B|ORCL|20260423|11:14:52|S|7.000000|181.245000||
B|SCHY|20260423|11:14:52|S|12.000000|32.445000||
B|TXN|20260423|11:14:52|S|20.000000|279.740000||
B|UPST|20260423|11:14:52|S|500.000000|33.485000||
B|AMZN|20260423|11:14:53|S|30.000000|258.550000||
B|MSTR|20260423|11:14:53|S|50.000000|179.013000||
B|MTH|20260423|11:14:53|S|201.000000|67.700000||
B|POET|20260423|11:14:53|S|100.000000|11.745000||
B|STM|20260423|11:14:53|S|30.000000|50.350000||
B|AZN|20260423|11:14:54|S|36.000000|195.730000||
B|BKV|20260423|11:14:54|S|20.000000|28.180000||
B|DDOG|20260423|11:14:54|S|10.000000|128.520000||
B|FRMI|20260423|11:14:54|S|14.000000|6.070000||
B|IBM|20260423|11:14:54|S|40.000000|230.400000||
B|MU|20260423|11:14:54|S|234.000000|484.820000||
B|NOK|20260423|11:14:54|S|81.000000|10.505000||
B|RDW|20260423|11:14:54|S|1400.000000|10.865000||
B|SIGI|20260423|11:14:54|S|101.000000|84.750000||
B|SIGI|20260423|11:14:54|S|199.000000|84.790000||
B|TEX|20260423|11:14:54|S|20.000000|63.060000||
B|TLRY|20260423|11:14:54|S|60.000000|7.690700||
B|TRT|20260423|11:14:54|S|5.000000|14.040000||
B|IREN|20260423|11:14:55|S|50.000000|53.178800||
B|MSTR|20260423|11:14:55|S|10.000000|179.030000||
B|NOW|20260423|11:14:55|S|10.000000|86.419300||
B|CRDO|20260423|11:14:56|S|100.000000|192.110000||
B|CSX|20260423|11:14:56|S|100.000000|45.950700||
B|FCX|20260423|11:14:56|S|77.000000|64.820000||
B|FWONA|20260423|11:14:56|S|26.000000|81.690000||
B|GDDY|20260423|11:14:56|S|1.000000|83.960000||
B|IREN|20260423|11:14:56|S|346.000000|53.160000||
B|MRVL|20260423|11:14:56|S|72.000000|164.600000||
B|NNBR|20260423|11:14:56|S|25.000000|2.670000||
B|PYPL|20260423|11:14:56|S|1.000000|49.795000||
B|SMH|20260423|11:14:56|S|100.000000|487.793500||
B|SOXX|20260423|11:14:56|S|12.000000|445.640000||
B|AMD|20260423|11:14:57|S|100.000000|309.000000||
B|AMD|20260423|11:14:57|S|337.000000|309.060000||
B|BNS|20260423|11:14:57|S|15.000000|75.230000||
B|GDDY|20260423|11:14:57|S|1.000000|83.955000||
B|SPDW|20260423|11:14:57|S|10.000000|48.575000||
B|BABA|20260423|11:14:58|S|100.000000|132.010000||
B|FDX|20260423|11:14:58|S|6.000000|393.691000||
B|GOOG|20260423|11:14:58|S|100.000000|339.215000||
B|MPWR|20260423|11:14:58|S|2.000000|1596.820000||
B|MU|20260423|11:14:58|S|65.000000|484.640000||
B|NFLX|20260423|11:14:58|S|10.000000|93.135000||
B|OIH|20260423|11:14:58|S|80.000000|427.490000||
B|RKLB|20260423|11:14:58|S|2.000000|86.900000||
B|RKLB|20260423|11:14:58|S|7.000000|86.899000||
B|SMR|20260423|11:14:58|S|1.000000|13.200000||
B|SMR|20260423|11:14:58|S|2.000000|13.210000||
B|SMR|20260423|11:14:58|S|2.000000|13.210000||
B|SMR|20260423|11:14:58|S|50.000000|13.200000||
B|SMR|20260423|11:14:58|S|97.000000|13.205000||
B|SOXS|20260423|11:14:58|S|50.000000|15.195000||
B|UBER|20260423|11:14:58|S|100.000000|75.415000||
B|AMKR|20260423|11:14:59|S|10.000000|74.807100||
B|META|20260423|11:14:59|S|30.000000|666.700000||
B|MRVL|20260423|11:14:59|S|230.000000|164.610000||
B|MU|20260423|11:14:59|S|15.000000|484.640000||
B|NBIS|20260423|11:14:59|S|63.000000|164.550000||
B|NOK|20260423|11:14:59|S|100.000000|10.505000||
B|SNDK|20260423|11:14:59|S|46.000000|973.935000||
B|SOXL|20260423|11:14:59|S|504.000000|115.905300||
B|TRT|20260423|11:14:59|S|50.000000|14.010000||
B|CAR|20260423|11:15:00|E|1.000000|253.100000||
B|DOW|20260423|11:15:00|S|12.000000|37.090000||
B|FIG|20260423|11:15:00|S|60.000000|17.365000||
B|FIG|20260423|11:15:00|S|190.000000|17.365000||
B|GOOGL|20260423|11:15:00|S|22.000000|341.025000||
B|GOOGL|20260423|11:15:00|S|37.000000|341.025000||
B|MSFT|20260423|11:15:00|S|6.000000|421.030000||
B|MSFT|20260423|11:15:00|S|11.000000|421.030000||
B|OMCL|20260423|11:15:00|S|100.000000|36.710000||
B|SMYY|20260423|11:15:00|S|3.000000|8.990000||
B|SNDK|20260423|11:15:00|S|95.000000|973.550000||
B|SOXL|20260423|11:15:00|S|9.000000|115.895000||
B|ZS|20260423|11:15:00|S|3.000000|132.710000||
B|AXTI|20260423|11:15:01|S|100.000000|77.850000||
B|BULL|20260423|11:15:01|S|10.000000|6.935000||
B|HIMS|20260423|11:15:01|S|58.000000|28.975000||
B|MSFT|20260423|11:15:01|S|3.000000|421.030000||
B|SOXL|20260423|11:15:01|S|3.000000|115.918800||
B|UVXY|20260423|11:15:01|S|171.000000|39.170000||
B|ACWI|20260423|11:15:02|S|3.000000|150.120000||
B|ARM|20260423|11:15:02|S|10.000000|209.050000||
B|ARM|20260423|11:15:02|S|35.000000|209.050000||
B|AXTI|20260423|11:15:02|S|12.000000|77.870000||
B|AXTI|20260423|11:15:02|S|18.000000|77.868000||
B|CAR|20260423|11:15:02|S|1.000000|254.506000||
B|MDB|20260423|11:15:02|S|33.000000|256.540000||
B|MDB|20260423|11:15:02|S|47.000000|256.650000||
B|SCHO|20260423|11:15:02|S|81.000000|24.265000||
B|VIXY|20260423|11:15:02|S|173.000000|28.510000||
B|VIXY|20260423|11:15:02|S|408.000000|28.505000||
B|AMD|20260423|11:15:03|S|9.000000|309.020000||
B|ARM|20260423|11:15:03|S|15.000000|209.050000||
B|BBVA|20260423|11:15:03|S|100.000000|21.925000||
B|HOOD|20260423|11:15:03|S|1.000000|86.510000||
B|INTC|20260423|11:15:03|S|880.000000|67.805000||
B|NTLA|20260423|11:15:03|S|97.000000|16.477400||
B|URA|20260423|11:15:03|S|1.000000|58.409000||
B|HCI|20260423|11:15:04|S|5.000000|154.840000||
B|MSFT|20260423|11:15:04|S|0.298700|421.000000||
B|MSFT|20260423|11:15:04|S|1.000000|420.990000||
B|MSFT|20260423|11:15:04|S|2.000000|420.990000||
B|MSTR|20260423|11:15:04|S|2.000000|178.980000||
B|MU|20260423|11:15:04|S|100.000000|484.380000||
B|MUU|20260423|11:15:04|S|90.000000|239.080000||
B|NFLX|20260423|11:15:04|S|110.000000|93.135000||
B|NOW|20260423|11:15:04|S|3.000000|86.419300||
B|PGY|20260423|11:15:04|S|200.000000|13.785000||
B|QBTS|20260423|11:15:04|S|5.000000|20.240400||
B|Z|20260423|11:15:04|S|11.000000|44.757500||
B|ZM|20260423|11:15:04|S|40.000000|88.830000||
B|AXTI|20260423|11:15:05|S|58.000000|77.765800||
B|AXTI|20260423|11:15:05|S|100.000000|77.750000||
B|EWY|20260423|11:15:05|S|70.000000|154.220000||
B|FXI|20260423|11:15:05|S|69.000000|36.685000||
B|IREN|20260423|11:15:05|S|90.000000|53.030000||
B|KO|20260423|11:15:05|S|8.000000|75.949300||
B|MSFT|20260423|11:15:05|S|1.000000|420.975000||
B|MSFT|20260423|11:15:05|S|7.000000|420.975000||
B|NOW|20260423|11:15:05|S|30.000000|86.429000||
B|TSLA|20260423|11:15:05|S|33.000000|376.065000||
B|URI|20260423|11:15:05|S|25.000000|967.590000||
B|VMI|20260423|11:15:05|S|50.000000|479.940000||
B|AKAN|20260423|11:15:06|S|500.000000|12.630000||
B|AMD|20260423|11:15:06|S|245.000000|308.890000||
B|IBM|20260423|11:15:06|S|226.000000|230.530000||
B|MSFT|20260423|11:15:06|S|7.000000|420.980000||
B|MSFT|20260423|11:15:06|S|10.000000|420.980000||
B|OKLO|20260423|11:15:06|S|30.000000|78.620000||
B|SMR|20260423|11:15:06|S|1.000000|13.190000||
B|TMO|20260423|11:15:06|S|4.000000|462.365000||
B|TRT|20260423|11:15:06|S|25.000000|14.040000||
B|XMVM|20260423|11:15:06|S|13.000000|69.050000||
B|BABA|20260423|11:15:07|S|1.000000|131.990000||
B|CLSK|20260423|11:15:07|S|384.000000|12.400000||
B|IBM|20260423|11:15:07|S|40.000000|230.530000||
B|MSFT|20260423|11:15:07|S|3.000000|420.980000||
B|MSFT|20260423|11:15:07|S|3.000000|420.994800||
B|MSFT|20260423|11:15:07|S|7.000000|420.980000||
B|PLTR|20260423|11:15:07|S|200.000000|146.040000||
B|SBUX|20260423|11:15:07|S|100.000000|99.660000||
B|TMO|20260423|11:15:07|S|4.000000|462.090000||
B|AMD|20260423|11:15:08|S|2.000000|308.885000||
B|BRK/B|20260423|11:15:08|S|2.000000|468.740000||
B|CBRE|20260423|11:15:08|S|100.000000|149.840000||
B|COIN|20260423|11:15:08|S|80.000000|202.010000||
B|COIN|20260423|11:15:08|S|132.000000|202.020000||
B|COIN|20260423|11:15:08|S|588.000000|202.020000||
B|FIG|20260423|11:15:08|S|364.000000|17.365000||
B|PAYP|20260423|11:15:08|S|10.000000|20.030000||
B|SATL|20260423|11:15:08|S|2000.000000|6.910000||
B|GEV|20260423|11:15:09|S|5.000000|1157.710000||
B|GOOG|20260423|11:15:09|S|8.000000|339.165000||
B|LMT|20260423|11:15:09|S|1.000000|528.755000||
B|MSFT|20260423|11:15:09|S|3.000000|420.940000||
B|MSFT|20260423|11:15:09|S|4.000000|420.965000||
B|NBIS|20260423|11:15:09|S|50.000000|164.490000||
B|ON|20260423|11:15:09|S|400.000000|98.020000||
B|SMR|20260423|11:15:09|S|2.000000|13.180000||
B|TEMT|20260423|11:15:09|S|300.000000|22.750000||
B|VRT|20260423|11:15:09|S|23.000000|324.450000||
B|ZS|20260423|11:15:09|S|40.000000|133.150400||
B|AMC|20260423|11:15:10|S|25.000000|1.690000||
B|IBM|20260423|11:15:10|S|40.000000|230.740000||
B|MSTY|20260423|11:15:10|S|1.000000|26.880000||
B|VRT|20260423|11:15:10|S|10.000000|324.260000||
B|CSX|20260423|11:15:11|S|100.000000|45.955000||
B|LMT|20260423|11:15:11|S|1.000000|528.750000||
B|MCHP|20260423|11:15:11|S|22.000000|89.880000||
B|MSFT|20260423|11:15:11|S|7.000000|420.930000||
B|MSFT|20260423|11:15:11|S|38.000000|420.930000||
B|MSFT|20260423|11:15:11|S|80.000000|420.930000||
B|NBIS|20260423|11:15:11|S|75.000000|164.420000||
B|NFLX|20260423|11:15:11|S|5.000000|93.122500||
B|SMR|20260423|11:15:11|S|1.000000|13.170000||
B|TSLA|20260423|11:15:11|S|11.000000|375.900000||
B|TSLA|20260423|11:15:11|S|100.000000|375.820000||
B|TSLA|20260423|11:15:11|S|100.000000|375.845000||
B|GDS|20260423|11:15:12|S|100.000000|43.500000||
B|NU|20260423|11:15:12|S|200.000000|14.635000||
B|OWL|20260423|11:15:12|S|600.000000|9.525000||
B|PAGP|20260423|11:15:12|S|100.000000|22.975000||
B|QQQ|20260423|11:15:12|S|15.000000|655.830000||
B|RZLV|20260423|11:15:12|S|1.000000|2.630000||
B|RZLV|20260423|11:15:12|S|5.000000|2.630000||
B|SNDK|20260423|11:15:12|S|73.000000|972.920000||
B|AAPL|20260423|11:15:13|S|40.000000|273.359300||
B|AIO|20260423|11:15:13|S|100.000000|24.570000||
B|AMD|20260423|11:15:13|S|50.000000|308.715000||
B|ARM|20260423|11:15:13|S|5.000000|208.530000||
B|LMT|20260423|11:15:13|S|2.000000|529.050000||
B|NBIS|20260423|11:15:13|S|100.000000|164.420000||
B|NU|20260423|11:15:13|S|59.000000|14.635000||
B|NU|20260423|11:15:13|S|60.000000|14.635000||
B|TSLA|20260423|11:15:13|S|80.000000|375.850000||
B|WDC|20260423|11:15:13|S|1.000000|411.400000||
B|CRML|20260423|11:15:14|S|250.000000|10.955000||
B|CRWV|20260423|11:15:14|S|50.000000|122.978100||
B|GFS|20260423|11:15:14|S|200.000000|62.140000||
B|PLTR|20260423|11:15:14|S|10.000000|146.025100||
B|RCAT|20260423|11:15:14|S|5.000000|12.825000||
B|SOFI|20260423|11:15:14|S|10.000000|18.645000||
B|TER|20260423|11:15:14|S|0.600000|401.500000||
B|TQQQ|20260423|11:15:14|S|100.000000|60.425000||
B|TSLA|20260423|11:15:14|S|100.000000|375.900000||
B|TSLA|20260423|11:15:14|S|120.000000|375.870000||
B|TSLA|20260423|11:15:14|S|400.000000|375.870000||
B|ACN|20260423|11:15:15|S|3.000000|177.076800||
B|ACN|20260423|11:15:15|S|79.000000|176.990000||
B|ACN|20260423|11:15:15|S|100.000000|177.076300||
B|ACN|20260423|11:15:15|S|200.000000|176.977000||
B|AMAT|20260423|11:15:15|S|15.000000|410.090000||
B|AMD|20260423|11:15:15|S|50.000000|308.725000||
B|CAR|20260423|11:15:15|S|1.000000|253.000000||
B|FLNG|20260423|11:15:15|S|1.000000|31.258600||
B|ISRG|20260423|11:15:15|S|25.000000|481.430000||
B|MSOS|20260423|11:15:15|S|100.000000|4.705000||
B|SOXL|20260423|11:15:15|S|1.000000|115.600000||
B|TSLA|20260423|11:15:15|S|3.000000|375.790000||
B|TSLA|20260423|11:15:15|S|23.000000|375.790000||
B|YCBD|20260423|11:15:15|E|200.000000|1.018900||
B|AMD|20260423|11:15:16|S|3.000000|308.660000||
B|IBM|20260423|11:15:16|S|14.000000|230.820000||
B|INSM|20260423|11:15:16|S|100.000000|142.670000||
B|MRVL|20260423|11:15:16|S|2.000000|164.460000||
B|MRVL|20260423|11:15:16|S|15.000000|164.460000||
B|RSP|20260423|11:15:16|S|8.000000|202.415000||
B|SLV|20260423|11:15:16|S|3.000000|68.945000||
B|SNDK|20260423|11:15:16|S|50.000000|972.810000||
B|TSLA|20260423|11:15:16|S|8.000000|375.800000||
B|AMAT|20260423|11:15:17|S|8.000000|410.051000||
B|AMD|20260423|11:15:17|S|6.000000|308.640000||
B|AMD|20260423|11:15:17|S|171.000000|308.660000||
B|CAR|20260423|11:15:17|S|2.000000|254.070000||
B|CSCO|20260423|11:15:17|S|100.000000|89.445000||
B|GOOGL|20260423|11:15:17|S|4.000000|341.040000||
B|LUNR|20260423|11:15:17|S|100.000000|28.090000||
B|MSFT|20260423|11:15:17|S|80.000000|420.930000||
B|MSFT|20260423|11:15:17|S|153.000000|420.950000||
B|NVDY|20260423|11:15:17|S|50.000000|13.965000||
B|SAP|20260423|11:15:17|S|25.000000|164.348000||
B|ALAB|20260423|11:15:18|S|16.000000|202.280000||
B|BSY|20260423|11:15:18|S|200.000000|32.960000||
B|MRVL|20260423|11:15:18|S|50.000000|164.470000||
B|RBLX|20260423|11:15:18|S|15.000000|56.220000||
B|RIOT|20260423|11:15:18|S|10.000000|18.760000||
B|TMO|20260423|11:15:18|S|10.000000|462.130000||
B|USO|20260423|11:15:18|S|100.000000|130.940000||
B|ACN|20260423|11:15:19|S|56.000000|176.990000||
B|AMD|20260423|11:15:19|S|70.000000|308.650000||
B|ETN|20260423|11:15:19|S|5.000000|426.115000||
B|IVV|20260423|11:15:19|S|5.000000|714.860000||
B|MRVL|20260423|11:15:19|S|100.000000|164.470000||
B|NICE|20260423|11:15:19|S|38.000000|98.305000||
B|NOK|20260423|11:15:19|S|50.000000|10.510000||
B|SLM|20260423|11:15:19|S|75.000000|23.690000||
B|SLM|20260423|11:15:19|S|1200.000000|23.690000||
B|SMR|20260423|11:15:19|S|2.000000|13.160000||
B|SNOW|20260423|11:15:19|S|1.000000|145.310000||
B|SNOW|20260423|11:15:19|S|99.000000|145.310000||
B|SNOW|20260423|11:15:19|S|1500.000000|145.390000||
B|VOO|20260423|11:15:19|S|4.000000|654.170000||
B|ZTS|20260423|11:15:19|S|7.000000|116.456200||
B|ADBE|20260423|11:15:20|S|2.000000|237.206500||
B|AXTI|20260423|11:15:20|S|100.000000|77.560000||
B|CRM|20260423|11:15:20|S|1.000000|173.970000||
B|IVVD|20260423|11:15:20|S|3.000000|1.555000||
B|IWM|20260423|11:15:20|S|128.000000|277.140700||
B|PLTU|20260423|11:15:20|S|20.000000|43.149100||
B|POET|20260423|11:15:20|S|19.000000|11.715000||
B|SDGR|20260423|11:15:20|S|1.000000|11.590000||
B|TXN|20260423|11:15:20|S|20.000000|279.645000||
B|AXTI|20260423|11:15:21|S|100.000000|77.545000||
B|HPE|20260423|11:15:21|S|50.000000|28.130000||
B|HPE|20260423|11:15:21|S|156.000000|28.125000||
B|MU|20260423|11:15:21|S|10.000000|484.050000||
B|PL|20260423|11:15:21|S|100.000000|37.780000||
B|PSI|20260423|11:15:21|S|20.000000|128.189700||
B|SOXL|20260423|11:15:21|S|1.000000|115.610000||
B|SOXL|20260423|11:15:21|S|100.000000|115.615000||
B|USO|20260423|11:15:21|S|100.000000|130.970000||
B|ACN|20260423|11:15:22|S|100.000000|176.930000||
B|DELL|20260423|11:15:22|S|10.000000|217.250000||
B|DELL|20260423|11:15:22|S|10.000000|217.250000||
B|ETHU|20260423|11:15:22|S|100.000000|27.049100||
B|HOOZ|20260423|11:15:22|S|200.000000|23.610000||
B|QQQI|20260423|11:15:22|S|20.000000|53.595000||
B|TSLA|20260423|11:15:22|S|2.000000|375.675000||
B|TSLA|20260423|11:15:22|S|3.000000|375.675000||
B|CHTR|20260423|11:15:23|S|50.000000|246.100000||
B|IREN|20260423|11:15:23|S|100.000000|52.830000||
B|LDOS|20260423|11:15:23|S|20.000000|147.330000||
B|NOK|20260423|11:15:23|S|50.000000|10.510000||
B|REPL|20260423|11:15:23|S|300.000000|2.775000||
B|RMBS|20260423|11:15:23|S|3.000000|138.680000||
B|USAR|20260423|11:15:23|S|10.000000|23.175000||
B|AMZN|20260423|11:15:24|S|100.000000|258.360000||
B|BMNU|20260423|11:15:24|S|444.000000|2.249700||
B|NOK|20260423|11:15:24|S|50.000000|10.475000||
B|TRT|20260423|11:15:24|S|95.000000|14.020000||
B|VIST|20260423|11:15:24|S|15.000000|70.460000||
B|AEM|20260423|11:15:25|S|1.000000|200.245000||
B|CADL|20260423|11:15:25|S|100.000000|7.295000||
B|MRVL|20260423|11:15:25|S|70.000000|164.610000||
B|ORCX|20260423|11:15:25|S|200.000000|39.445000||
B|QYLD|20260423|11:15:25|S|10.000000|17.809500||
B|SOXL|20260423|11:15:25|S|100.000000|115.640000||
B|SST|20260423|11:15:25|S|84.000000|3.460000||
B|TSLA|20260423|11:15:25|S|8.000000|375.790000||
B|ZS|20260423|11:15:25|S|6.000000|133.140300||
B|ARQQ|20260423|11:15:26|S|5.000000|14.920000||
B|ASTS|20260423|11:15:26|S|94.000000|80.640000||
B|IBM|20260423|11:15:26|S|20.000000|230.830000||
B|NU|20260423|11:15:26|S|200.000000|14.635000||
B|NU|20260423|11:15:26|S|211.000000|14.640000||
B|PLTR|20260423|11:15:26|S|300.000000|146.108500||
B|SMCX|20260423|11:15:26|S|200.000000|11.690000||
B|TSLA|20260423|11:15:26|S|50.000000|375.790000||
B|ZS|20260423|11:15:26|S|40.000000|133.083700||
B|ZS|20260423|11:15:26|S|40.000000|133.083700||
B|AKAN|20260423|11:15:27|S|100.000000|12.610000||
B|AMD|20260423|11:15:27|S|32.000000|308.630000||
B|AMD|20260423|11:15:27|S|665.000000|308.630000||
B|BKR|20260423|11:15:27|S|1.000000|64.649000||
B|CAR|20260423|11:15:27|S|50.000000|253.670000||
B|JBLU|20260423|11:15:27|S|20.000000|5.325000||
B|MP|20260423|11:15:27|S|2.000000|65.826300||
B|NOK|20260423|11:15:27|S|100.000000|10.475000||
B|NOW|20260423|11:15:27|E|10.000000|86.370000||
B|PWR|20260423|11:15:27|S|2.000000|629.880000||
B|TSLQ|20260423|11:15:27|S|100.000000|23.145000||
B|UBER|20260423|11:15:27|S|20.000000|75.415000||
B|BURU|20260423|11:15:28|S|248.000000|0.414000||
B|EDU|20260423|11:15:28|S|20.000000|52.330000||
B|IREN|20260423|11:15:28|S|100.000000|52.870000||
B|ONDS|20260423|11:15:28|S|20.000000|10.505000||
B|PSEC|20260423|11:15:28|S|20.000000|2.720000||
B|TSLA|20260423|11:15:28|S|25.000000|375.830000||
B|TSM|20260423|11:15:28|S|10.000000|388.090000||
B|TXN|20260423|11:15:28|S|10.000000|279.710000||
B|AMZN|20260423|11:15:29|S|100.000000|258.260000||
B|IREN|20260423|11:15:29|S|2000.000000|52.930000||
B|MSFT|20260423|11:15:29|S|5.000000|420.950000||
B|NFLX|20260423|11:15:29|S|32.000000|93.125000||
B|ONDL|20260423|11:15:29|S|10.000000|19.450000||
B|SOXS|20260423|11:15:29|S|100.000000|15.235000||
B|SOXS|20260423|11:15:29|S|100.000000|15.240000||
B|SOXS|20260423|11:15:29|S|300.000000|15.235000||
B|TSLA|20260423|11:15:29|S|100.000000|375.650000||
B|VEEV|20260423|11:15:29|S|10.000000|155.570000||
B|AAOX|20260423|11:15:30|S|100.000000|47.750000||
B|ALLY|20260423|11:15:30|S|40.000000|45.460000||
B|HUT|20260423|11:15:30|S|100.000000|82.190000||
B|IREN|20260423|11:15:30|S|212.000000|52.925000||
B|LCDL|20260423|11:15:30|S|195.000000|0.960100||
B|MSFT|20260423|11:15:30|S|8.000000|420.950000||
B|MU|20260423|11:15:30|S|15.000000|484.040000||
B|NKE|20260423|11:15:30|S|40.000000|44.965000||
B|NOK|20260423|11:15:30|S|50.000000|10.475000||
B|OWL|20260423|11:15:30|S|20.000000|9.525000||
B|TEL|20260423|11:15:30|S|20.000000|220.160000||
B|TSLA|20260423|11:15:30|S|100.000000|375.655000||
B|TV|20260423|11:15:30|S|4.000000|3.105000||
B|WMT|20260423|11:15:30|S|7.000000|131.056900||
B|ZS|20260423|11:15:30|S|40.000000|133.120600||
B|AMD|20260423|11:15:31|S|4.000000|308.630000||
B|CRWV|20260423|11:15:31|S|100.000000|122.870000||
B|GRAB|20260423|11:15:31|S|5.000000|3.959300||
B|HIMS|20260423|11:15:31|S|58.000000|28.940000||
B|HMY|20260423|11:15:31|S|60.000000|16.705000||
B|IOT|20260423|11:15:31|S|20.000000|29.130000||
B|MAMA|20260423|11:15:31|S|30.000000|14.060000||
B|MU|20260423|11:15:31|S|1.000000|484.030000||
B|ORCL|20260423|11:15:31|S|20.000000|181.080000||
B|STM|20260423|11:15:31|S|100.000000|50.300000||
B|TEM|20260423|11:15:31|S|20.000000|52.350000||
B|TLRY|20260423|11:15:31|S|60.000000|7.675000||
B|CCJ|20260423|11:15:32|S|50.000000|128.410000||
B|FIG|20260423|11:15:32|S|600.000000|17.355000||
B|HAS|20260423|11:15:32|S|20.000000|98.470000||
B|HIMS|20260423|11:15:32|S|20.000000|28.940000||
B|MU|20260423|11:15:32|S|97.000000|483.950000||
B|MWYN|20260423|11:15:32|S|500.000000|0.519700||
B|POET|20260423|11:15:32|E|5.000000|11.705000||
B|RKLB|20260423|11:15:32|S|7.000000|86.753200||
B|SNDK|20260423|11:15:32|S|95.000000|971.600000||
B|TSLA|20260423|11:15:32|S|1.000000|375.590000||
B|USFR|20260423|11:15:32|S|126.000000|50.455000||
B|CWEB|20260423|11:15:33|S|200.000000|26.815000||
B|GDDY|20260423|11:15:33|S|1.000000|83.990000||
B|IBM|20260423|11:15:33|S|40.000000|231.030000||
B|ORCL|20260423|11:15:33|S|65.000000|181.080000||
B|QS|20260423|11:15:33|S|50.000000|7.672500||
B|TQQQ|20260423|11:15:33|S|100.000000|60.430700||
B|TSLL|20260423|11:15:33|S|4.000000|12.139300||
B|Z|20260423|11:15:33|S|12.000000|44.615900||
B|ZS|20260423|11:15:33|S|4.000000|133.139600||
B|CSX|20260423|11:15:34|S|300.000000|45.940700||
B|GDDY|20260423|11:15:34|S|1.000000|83.990000||
B|HIMS|20260423|11:15:34|S|50.000000|28.940000||
B|IBIT|20260423|11:15:34|S|200.000000|44.285000||
B|IONQ|20260423|11:15:34|S|5.000000|44.600000||
B|NFLX|20260423|11:15:34|S|98.000000|93.125000||
B|NFLX|20260423|11:15:34|S|110.000000|93.125000||
B|RKLB|20260423|11:15:34|S|23.000000|86.820000||
B|RKLB|20260423|11:15:34|S|28.000000|86.810000||
B|TRT|20260423|11:15:34|S|50.000000|14.190000||
B|TZA|20260423|11:15:34|S|100.000000|5.009300||
B|AKAM|20260423|11:15:35|S|20.000000|95.170000||
B|ARM|20260423|11:15:35|S|100.000000|208.210000||
B|CAR|20260423|11:15:35|S|100.000000|252.160000||
B|GDDY|20260423|11:15:35|S|1.000000|83.990000||
B|LABX|20260423|11:15:35|S|100.000000|48.410000||
B|LABX|20260423|11:15:35|S|150.000000|48.239000||
B|NVTS|20260423|11:15:35|S|250.000000|18.620300||
B|SGML|20260423|11:15:35|S|50.000000|20.590000||
B|SMR|20260423|11:15:35|S|1000.000000|13.169700||
B|ETH|20260423|11:15:36|S|50.000000|22.099300||
B|IONQ|20260423|11:15:36|S|5.000000|44.570000||
B|MU|20260423|11:15:36|S|2.000000|483.860000||
B|NOK|20260423|11:15:36|S|50.000000|10.465000||
B|SOUN|20260423|11:15:36|S|910.000000|8.015000||
B|SOUN|20260423|11:15:36|S|1100.000000|8.015000||
B|ALB|20260423|11:15:37|S|3.000000|192.360000||
B|IREN|20260423|11:15:37|S|100.000000|52.880000||
B|NOW|20260423|11:15:37|S|1.000000|86.385000||
B|NVDA|20260423|11:15:37|S|5.000000|202.865000||
B|NVDA|20260423|11:15:37|S|23.000000|202.860000||
B|NVDA|20260423|11:15:37|S|47.000000|202.870000||
B|ONDS|20260423|11:15:37|S|430.000000|10.490000||
B|SMR|20260423|11:15:37|S|100.000000|13.175000||
B|TSLA|20260423|11:15:37|S|400.000000|375.510000||
B|TXN|20260423|11:15:37|S|10.000000|279.700000||
B|WDAY|20260423|11:15:37|S|20.000000|114.610000||
B|XLI|20260423|11:15:37|S|50.000000|173.850000||
B|AVGO|20260423|11:15:38|S|5.000000|428.420000||
B|AVGO|20260423|11:15:38|S|5.000000|428.420000||
B|BBVA|20260423|11:15:38|S|100.000000|21.925000||
B|NBIS|20260423|11:15:38|S|20.000000|164.085000||
B|NVDA|20260423|11:15:38|S|1975.000000|202.870000||
B|SNDK|20260423|11:15:38|S|100.000000|971.550000||
B|TIGO|20260423|11:15:38|S|10.000000|83.610000||
B|TSLA|20260423|11:15:38|S|5.000000|375.530000||
B|TSLA|20260423|11:15:38|S|14.000000|375.560000||
B|TSLA|20260423|11:15:38|S|40.000000|375.540000||
B|TSLA|20260423|11:15:38|S|360.000000|375.560000||
B|NFLX|20260423|11:15:39|S|100.000000|93.125000||
B|TSLA|20260423|11:15:39|S|5.000000|375.540000||
B|TSLA|20260423|11:15:39|S|100.000000|375.500000||
B|URA|20260423|11:15:39|S|1.000000|58.310000||
B|CAR|20260423|11:15:40|S|10.000000|253.735000||
B|RGTI|20260423|11:15:40|S|89.000000|17.220000||
B|RGTI|20260423|11:15:40|S|600.000000|17.225000||
B|RGTI|20260423|11:15:40|S|2800.000000|17.220500||
B|RGTI|20260423|11:15:40|S|3911.000000|17.220000||
B|TRT|20260423|11:15:40|S|100.000000|14.160000||
B|TSLA|20260423|11:15:40|S|50.000000|375.640000||
B|ASML|20260423|11:15:41|S|2.000000|1440.850000||
B|CMBT|20260423|11:15:41|S|30.000000|12.939300||
B|INTC|20260423|11:15:41|S|29.000000|67.655000||
B|LULU|20260423|11:15:41|S|10.000000|144.370000||
B|PYPL|20260423|11:15:41|S|4.000000|49.785000||
B|SMH|20260423|11:15:41|S|17.000000|487.215000||
B|TSLA|20260423|11:15:41|S|15.000000|375.590000||
B|CASY|20260423|11:15:42|S|3.000000|791.050000||
B|DBA|20260423|11:15:42|S|100.000000|27.235000||
B|GEV|20260423|11:15:42|S|2.000000|1157.400000||
B|HIMS|20260423|11:15:42|S|100.000000|28.940000||
B|HUBS|20260423|11:15:42|S|25.000000|213.911000||
B|OKLO|20260423|11:15:42|S|100.000000|78.420000||
B|SMR|20260423|11:15:42|S|1.000000|13.170000||
B|SMR|20260423|11:15:42|S|100.000000|13.169800||
B|TRI|20260423|11:15:42|S|20.000000|89.130000||
B|ARM|20260423|11:15:43|S|50.000000|208.250000||
B|DOCU|20260423|11:15:43|S|20.000000|44.250000||
B|HODL|20260423|11:15:43|S|6.000000|22.105000||
B|LCID|20260423|11:15:43|S|600.000000|6.385000||
B|LULU|20260423|11:15:43|S|5.000000|144.310000||
B|MRVL|20260423|11:15:43|S|30.000000|164.613300||
B|QBTS|20260423|11:15:43|S|100.000000|20.190000||
B|RCAT|20260423|11:15:43|S|20.000000|12.805000||
B|SMCI|20260423|11:15:43|S|20.000000|27.245000||
B|VGT|20260423|11:15:43|S|1.000000|102.565000||
B|AFRM|20260423|11:15:44|S|20.000000|63.610000||
B|GE|20260423|11:15:44|S|2.000000|281.209600||
B|MBLY|20260423|11:15:44|S|30.000000|8.699300||
B|ORCL|20260423|11:15:44|S|13.000000|180.980000||
B|QBTS|20260423|11:15:44|S|88.000000|20.190000||
B|QBTS|20260423|11:15:44|S|100.000000|20.180000||
B|QBTS|20260423|11:15:44|S|300.000000|20.165000||
B|QBTS|20260423|11:15:44|S|2000.000000|20.165000||
B|SMR|20260423|11:15:44|S|1.000000|13.160000||
B|SONY|20260423|11:15:44|S|100.000000|20.569300||
B|TQQQ|20260423|11:15:44|S|45.000000|60.422500||
B|TSLA|20260423|11:15:44|S|5.000000|375.570000||
B|UVIX|20260423|11:15:44|S|288.000000|5.840000||
B|CASY|20260423|11:15:45|S|3.000000|791.050000||
B|CIEN|20260423|11:15:45|S|10.000000|522.170000||
B|IPWR|20260423|11:15:45|S|200.000000|3.940000||
B|QS|20260423|11:15:45|S|100.000000|7.670000||
B|ROK|20260423|11:15:45|S|2.000000|411.220000||
B|INTC|20260423|11:15:46|S|100.000000|67.655000||
B|INTC|20260423|11:15:46|S|229.000000|67.660000||
B|MSTR|20260423|11:15:46|S|50.000000|178.705000||
B|NBIS|20260423|11:15:46|S|92.000000|163.820000||
B|NVDL|20260423|11:15:46|S|100.000000|97.290000||
B|OIH|20260423|11:15:46|S|10.000000|427.305000||
B|QDTE|20260423|11:15:46|S|3.000000|29.725000||
B|SE|20260423|11:15:46|S|15.000000|83.825600||
B|FIG|20260423|11:15:47|S|50.000000|17.355000||
B|GRID|20260423|11:15:47|S|1.000000|185.920000||
B|TSLA|20260423|11:15:47|S|10.000000|375.770000||
B|TSLA|20260423|11:15:47|S|24.000000|375.720000||
B|VDE|20260423|11:15:47|S|3.000000|161.217800||
B|VGIT|20260423|11:15:47|S|74.000000|59.575000||
B|AEP|20260423|11:15:48|S|2.000000|134.450000||
B|AMZN|20260423|11:15:48|S|61.000000|258.300000||
B|HYMC|20260423|11:15:48|S|100.000000|38.180000||
B|MUU|20260423|11:15:48|S|4.000000|238.620000||
B|SQQQ|20260423|11:15:48|S|200.000000|54.555000||
B|TRT|20260423|11:15:48|S|50.000000|14.170000||
B|TSLA|20260423|11:15:48|S|100.000000|375.822200||
B|FIG|20260423|11:15:49|S|40.000000|17.355000||
B|FRMI|20260423|11:15:49|S|100.000000|6.035000||
B|MSFT|20260423|11:15:49|S|94.000000|421.090000||
B|NOW|20260423|11:15:49|S|15.000000|86.439100||
B|PACB|20260423|11:15:49|S|900.000000|1.590000||
B|PACB|20260423|11:15:49|S|1000.000000|1.590000||
B|WDC|20260423|11:15:49|S|1.000000|411.111000||
B|ACN|20260423|11:15:50|S|31.000000|177.060000||
B|ACN|20260423|11:15:50|S|100.000000|177.130000||
B|BX|20260423|11:15:50|S|100.000000|123.570000||
B|COST|20260423|11:15:50|S|2.000000|1009.570000||
B|CSX|20260423|11:15:50|S|40.000000|45.930000||
B|CVX|20260423|11:15:50|S|50.000000|185.985000||
B|GORO|20260423|11:15:50|S|31.000000|1.680000||
B|IAU|20260423|11:15:50|S|50.000000|88.985000||
B|IONQ|20260423|11:15:50|S|100.000000|44.580000||
B|IONQ|20260423|11:15:50|S|100.000000|44.580000||
B|MSFT|20260423|11:15:50|S|6.000000|421.210000||
B|NFLX|20260423|11:15:50|S|10.000000|93.170900||
B|SPCE|20260423|11:15:50|S|10.000000|2.805000||
B|TXN|20260423|11:15:50|S|100.000000|279.500000||
B|AIRR|20260423|11:15:51|S|7.000000|125.960000||
B|CVX|20260423|11:15:51|S|2.000000|185.965000||
B|INTW|20260423|11:15:51|S|100.000000|117.073800||
B|LEN|20260423|11:15:51|S|1.000000|94.590000||
B|MSTR|20260423|11:15:51|S|56.000000|178.870000||
B|NFLX|20260423|11:15:51|S|5.000000|93.175000||
B|NOW|20260423|11:15:51|S|2.000000|86.460000||
B|QQQI|20260423|11:15:51|S|3.000000|53.599300||
B|VWO|20260423|11:15:51|S|26.000000|58.325000||
B|ZM|20260423|11:15:51|S|24.000000|88.890000||
B|AMC|20260423|11:15:52|S|10.000000|1.690000||
B|BIP|20260423|11:15:52|S|1.000000|35.990000||
B|INTU|20260423|11:15:52|S|20.000000|379.210000||
B|IREN|20260423|11:15:52|S|10.000000|52.868800||
B|PATH|20260423|11:15:52|S|20.000000|10.055000||
B|PFE|20260423|11:15:52|S|1.000000|26.455000||
B|PLTR|20260423|11:15:52|S|166.000000|146.195000||
B|ACN|20260423|11:15:53|S|50.000000|177.050000||
B|AMAT|20260423|11:15:53|S|4.000000|409.777200||
B|CAR|20260423|11:15:53|S|17.000000|252.070000||
B|CLSK|20260423|11:15:53|S|200.000000|12.385000||
B|COST|20260423|11:15:53|S|2.000000|1009.680000||
B|AAPL|20260423|11:15:54|S|1.000000|273.430000||
B|ENTG|20260423|11:15:54|S|3.000000|150.440000||
B|GLD|20260423|11:15:54|S|50.000000|434.270000||
B|NFLX|20260423|11:15:54|S|30.000000|93.175000||
B|ORCL|20260423|11:15:54|S|140.000000|181.100000||
B|PDI|20260423|11:15:54|S|100.000000|17.445000||
B|RHI|20260423|11:15:54|S|20.000000|27.495000||
B|SGOV|20260423|11:15:54|S|10.000000|100.605000||
B|SOXS|20260423|11:15:54|S|2.000000|15.250000||
B|VOO|20260423|11:15:54|S|2.000000|654.268300||
B|XPEV|20260423|11:15:54|S|500.000000|16.005000||
B|AGQ|20260423|11:15:55|S|120.000000|120.230000||
B|ARM|20260423|11:15:55|S|20.000000|208.140000||
B|FUL|20260423|11:15:55|S|60.000000|62.010000||
B|IONQ|20260423|11:15:55|S|100.000000|44.580000||
B|IONQ|20260423|11:15:55|S|100.000000|44.580000||
B|IONQ|20260423|11:15:55|S|1200.000000|44.590000||
B|LCID|20260423|11:15:55|S|4000.000000|6.389900||
B|LULU|20260423|11:15:55|S|100.000000|144.230000||
B|MCHP|20260423|11:15:55|S|100.000000|89.898800||
B|NFLX|20260423|11:15:55|S|10.000000|93.170000||
B|NVO|20260423|11:15:55|S|10.000000|38.619300||
B|PLTR|20260423|11:15:55|S|1.000000|146.175400||
B|SMR|20260423|11:15:55|S|125.000000|13.169700||
B|SPY|20260423|11:15:55|S|40.000000|711.645000||
B|UVXY|20260423|11:15:55|S|100.000000|39.120000||
B|ADM|20260423|11:15:56|S|2.000000|69.940000||
B|AXON|20260423|11:15:56|S|3.000000|384.235700||
B|CAR|20260423|11:15:56|S|15.000000|251.050000||
B|CMBT|20260423|11:15:56|S|400.000000|12.939300||
B|EIDO|20260423|11:15:56|S|30.000000|15.769300||
B|HPE|20260423|11:15:56|S|60.000000|28.115000||
B|NASA|20260423|11:15:56|S|50.000000|30.620000||
B|NOW|20260423|11:15:56|S|3.000000|86.455000||
B|PLTR|20260423|11:15:56|S|10.000000|146.140400||
B|ZS|20260423|11:15:56|S|320.000000|133.075200||
B|AMD|20260423|11:15:57|S|1.000000|308.610000||
B|AMD|20260423|11:15:57|S|5.000000|308.610000||
B|AMZN|20260423|11:15:57|S|20.000000|258.310000||
B|BURU|20260423|11:15:57|S|2000.000000|0.411900||
B|COST|20260423|11:15:57|S|2.000000|1009.670000||
B|NFLX|20260423|11:15:57|S|10.000000|93.170700||
B|NFLX|20260423|11:15:57|S|950.000000|93.180000||
B|NOW|20260423|11:15:57|S|80.000000|86.455000||
B|TSLA|20260423|11:15:57|S|10.000000|375.838100||
B|TSLA|20260423|11:15:57|S|40.000000|375.850000||
B|ACN|20260423|11:15:58|S|50.000000|177.065000||
B|AMD|20260423|11:15:58|S|100.000000|308.572500||
B|CRM|20260423|11:15:58|S|5.000000|174.130000||
B|CSX|20260423|11:15:58|S|40.000000|45.930000||
B|DUOL|20260423|11:15:58|S|2.000000|100.980000||
B|GFS|20260423|11:15:58|S|100.000000|62.220000||
B|GFS|20260423|11:15:58|S|229.000000|62.210000||
B|GFS|20260423|11:15:58|S|300.000000|62.180000||
B|IBM|20260423|11:15:58|S|7.000000|230.800000||
B|IDVO|20260423|11:15:58|S|118.000000|42.490000||
B|IREN|20260423|11:15:58|S|50.000000|52.870000||
B|MU|20260423|11:15:58|S|40.000000|483.850000||
B|NVDA|20260423|11:15:58|S|700.000000|202.892900||
B|COST|20260423|11:15:59|S|10.000000|1009.720000||
B|FTAI|20260423|11:15:59|S|8.000000|232.845000||
B|JPM|20260423|11:15:59|S|2.000000|313.810000||
B|NE|20260423|11:15:59|S|100.000000|48.540000||
B|PFE|20260423|11:15:59|S|45.000000|26.455000||
B|PLTR|20260423|11:15:59|S|2.000000|146.200000||
B|SOXS|20260423|11:15:59|S|400.000000|15.240000||
B|TXNU|20260423|11:15:59|S|18.000000|49.660000||
B|VRT|20260423|11:15:59|S|10.000000|323.760000||
B|AMZN|20260423|11:16:00|S|12.000000|258.281400||
B|GFS|20260423|11:16:00|S|100.000000|62.240000||
B|GFS|20260423|11:16:00|S|234.000000|62.190000||
B|GNTA|20260423|11:16:00|S|5.000000|0.682900||
B|GNTA|20260423|11:16:00|S|8.000000|0.682900||
B|GNTA|20260423|11:16:00|S|10.000000|0.682900||
B|GNTA|20260423|11:16:00|S|20.000000|0.682900||
B|IBM|20260423|11:16:00|S|10.000000|230.750000||
B|IREN|20260423|11:16:00|S|49.000000|52.860000||
B|MSOS|20260423|11:16:00|S|400.000000|4.695000||
B|NFLX|20260423|11:16:00|S|10.000000|93.175000||
B|NVDA|20260423|11:16:00|S|600.000000|202.885000||
B|TSLA|20260423|11:16:00|S|29.000000|375.855000||
B|TSLA|20260423|11:16:00|S|40.000000|375.855000||
B|ACN|20260423|11:16:01|S|50.000000|177.065000||
B|AMD|20260423|11:16:01|S|74.000000|309.065000||
B|AMD|20260423|11:16:01|S|100.000000|309.110000||
B|CRM|20260423|11:16:01|S|30.000000|174.177100||
B|NVTS|20260423|11:16:01|S|96.000000|18.635000||
B|QBTS|20260423|11:16:01|S|83.000000|20.190000||
B|SMR|20260423|11:16:01|S|1.000000|13.169800||
B|TMO|20260423|11:16:01|S|18.000000|462.890000||
B|Z|20260423|11:16:01|S|14.000000|44.754800||
B|Z|20260423|11:16:01|S|23.000000|44.752400||
B|Z|20260423|11:16:01|S|100.000000|44.755700||
B|ZKH|20260423|11:16:01|S|114.000000|3.050000||
B|ACN|20260423|11:16:02|S|50.000000|177.060000||
B|ADI|20260423|11:16:02|S|13.000000|405.910000||
B|AMD|20260423|11:16:02|S|54.000000|308.975000||
B|FUTU|20260423|11:16:02|S|50.000000|156.460000||
B|INTC|20260423|11:16:02|S|1.000000|67.630000||
B|NU|20260423|11:16:02|S|207.000000|14.625000||
B|NVAX|20260423|11:16:02|S|1000.000000|8.170000||
B|QBTS|20260423|11:16:02|S|100.000000|20.185000||
B|TSLA|20260423|11:16:02|S|4.000000|376.050000||
B|TSLA|20260423|11:16:02|S|80.000000|376.090000||
B|AIXI|20260423|11:16:03|S|105.000000|1.145000||
B|ARM|20260423|11:16:03|S|100.000000|208.160000||
B|AXTI|20260423|11:16:03|S|100.000000|77.475000||
B|GEV|20260423|11:16:03|S|20.000000|1156.770000||
B|NET|20260423|11:16:03|S|100.000000|206.690000||
B|NET|20260423|11:16:03|S|100.000000|206.740000||
B|TSLQ|20260423|11:16:03|S|123.000000|23.109300||
B|VOLT|20260423|11:16:03|S|300.000000|39.490000||
B|XPEV|20260423|11:16:03|S|50.000000|15.999300||
B|ALAB|20260423|11:16:04|S|199.000000|202.800000||
B|ASM|20260423|11:16:04|S|10.000000|7.085000||
B|IREN|20260423|11:16:04|S|12.000000|52.890000||
B|JPM|20260423|11:16:04|S|120.000000|313.810000||
B|TSLA|20260423|11:16:04|S|106.000000|376.070000||
B|TSLA|20260423|11:16:04|S|200.000000|376.040000||
B|AMD|20260423|11:16:05|S|25.000000|308.970000||
B|AMD|20260423|11:16:05|S|26.000000|308.975000||
B|AMD|20260423|11:16:05|S|100.000000|308.975000||
B|ASTS|20260423|11:16:05|S|100.000000|80.710000||
B|CRWD|20260423|11:16:05|S|30.000000|452.760000||
B|MSTR|20260423|11:16:05|S|40.000000|178.950000||
B|MU|20260423|11:16:05|S|3.000000|484.050000||
B|NVDA|20260423|11:16:05|S|3.000000|202.880700||
B|QBTS|20260423|11:16:05|S|100.000000|20.190000||
B|QBTS|20260423|11:16:05|S|578.000000|20.190000||
B|TSLL|20260423|11:16:05|S|100.000000|12.167500||
B|NFLX|20260423|11:16:06|S|30.000000|93.185000||
B|PATH|20260423|11:16:06|S|200.000000|10.045000||
B|QBTS|20260423|11:16:06|S|33.000000|20.190000||
B|QBTS|20260423|11:16:06|S|200.000000|20.190000||
B|QBTS|20260423|11:16:06|S|502.000000|20.190000||
B|QS|20260423|11:16:06|S|50.000000|7.692800||
B|TSLA|20260423|11:16:06|S|40.000000|376.020000||
B|AGQ|20260423|11:16:07|S|42.000000|120.234400||
B|BBVA|20260423|11:16:07|S|100.000000|21.919300||
B|HIMS|20260423|11:16:07|S|100.000000|28.920000||
B|HIMS|20260423|11:16:07|S|100.000000|28.920000||
B|QBTS|20260423|11:16:07|S|36.000000|20.190000||
B|QBTS|20260423|11:16:07|S|46.000000|20.190000||
B|QBTS|20260423|11:16:07|S|186.000000|20.190000||
B|QBTS|20260423|11:16:07|S|800.000000|20.190000||
B|SRAD|20260423|11:16:07|S|100.000000|12.779000||
B|TSLA|20260423|11:16:07|S|5.000000|376.020000||
B|UUUU|20260423|11:16:07|S|100.000000|22.648800||
B|AMD|20260423|11:16:08|S|80.000000|308.727200||
B|FICO|20260423|11:16:08|S|23.000000|969.500000||
B|FICO|20260423|11:16:08|S|30.000000|969.020000||
B|FICO|20260423|11:16:08|S|30.000000|969.020000||
B|GEV|20260423|11:16:08|S|8.000000|1156.970000||
B|MP|20260423|11:16:08|S|0.303900|65.810000||
B|MU|20260423|11:16:08|S|5.000000|484.020000||
B|MU|20260423|11:16:08|S|100.000000|484.080000||
B|NFLX|20260423|11:16:08|S|10.000000|93.170700||
B|PLTR|20260423|11:16:08|S|200.000000|146.197700||
B|ACN|20260423|11:16:09|S|100.000000|177.045000||
B|ACN|20260423|11:16:09|S|200.000000|176.975000||
B|FICO|20260423|11:16:09|S|30.000000|969.020000||
B|INTC|20260423|11:16:09|S|200.000000|67.615000||
B|LULU|20260423|11:16:09|S|46.000000|144.270000||
B|NFLX|20260423|11:16:09|S|10.000000|93.170700||
B|RHI|20260423|11:16:09|S|400.000000|27.510000||
B|RHI|20260423|11:16:09|S|600.000000|27.495000||
B|RHI|20260423|11:16:09|S|600.000000|27.520000||
B|SOXL|20260423|11:16:09|S|200.000000|115.645000||
B|VIVO|20260423|11:16:09|S|200.000000|3.539000||
B|WGS|20260423|11:16:09|S|6.000000|66.150000||
B|ACN|20260423|11:16:10|S|100.000000|177.050000||
B|BE|20260423|11:16:10|S|10.000000|237.750000||
B|META|20260423|11:16:10|S|20.000000|667.370000||
B|MVLL|20260423|11:16:10|S|1.000000|69.050000||
B|RKLB|20260423|11:16:10|S|100.000000|86.920000||
B|Z|20260423|11:16:10|S|1.000000|44.720000||
B|ACN|20260423|11:16:11|S|100.000000|177.045000||
B|AMD|20260423|11:16:11|S|50.000000|308.965000||
B|CAR|20260423|11:16:11|S|50.000000|251.210000||
B|PLTR|20260423|11:16:11|S|32.000000|146.272200||
B|PLTR|20260423|11:16:11|S|70.000000|146.275000||
B|TRT|20260423|11:16:11|S|100.000000|14.010000||
B|TSLA|20260423|11:16:11|S|40.000000|376.220000||
B|TSLA|20260423|11:16:11|S|50.000000|376.205000||
B|TSLA|20260423|11:16:11|S|200.000000|376.275000||
B|TSLL|20260423|11:16:11|S|1300.000000|12.180800||
B|WGS|20260423|11:16:11|S|12.000000|66.200000||
B|CSX|20260423|11:16:12|S|100.000000|45.911700||
B|CSX|20260423|11:16:12|S|200.000000|45.912700||
B|GOOG|20260423|11:16:12|S|1.000000|339.258300||
B|ORCL|20260423|11:16:12|S|10.000000|181.110000||
B|ORCL|20260423|11:16:12|S|18.000000|181.110000||
B|SMCI|20260423|11:16:12|S|100.000000|27.255000||
B|SMCI|20260423|11:16:12|S|110.000000|27.255000||
B|TTAM|20260423|11:16:12|S|200.000000|16.720000||
B|CSX|20260423|11:16:13|S|90.000000|45.890000||
B|MU|20260423|11:16:13|S|1.000000|484.240000||
B|MUU|20260423|11:16:13|S|49.000000|238.670000||
B|OKLO|20260423|11:16:13|S|40.000000|78.615000||
B|OKLO|20260423|11:16:13|S|100.000000|78.610000||
B|QBTS|20260423|11:16:13|S|56.000000|20.225000||
B|TXN|20260423|11:16:13|S|50.000000|279.180000||
B|TXN|20260423|11:16:13|S|50.000000|279.183800||
B|CAR|20260423|11:16:14|S|70.000000|251.010000||
B|GME|20260423|11:16:14|S|500.000000|25.525000||
B|MU|20260423|11:16:14|S|5.000000|484.220000||
B|SNDK|20260423|11:16:14|S|20.000000|970.510000||
B|SPOT|20260423|11:16:14|S|1.000000|509.010000||
B|TSLA|20260423|11:16:14|S|40.000000|376.100000||
B|TZA|20260423|11:16:14|S|100.000000|5.009300||
B|AXTI|20260423|11:16:15|S|100.000000|77.050000||
B|GRCE|20260423|11:16:15|S|100.000000|4.550000||
B|NFLX|20260423|11:16:15|S|10.000000|93.180700||
B|PL|20260423|11:16:15|S|12.000000|37.840000||
B|QS|20260423|11:16:15|S|1000.000000|7.715000||
B|AMD|20260423|11:16:16|S|60.000000|308.880000||
B|LULU|20260423|11:16:16|S|200.000000|144.440000||
B|META|20260423|11:16:16|S|50.000000|667.380000||
B|NGG|20260423|11:16:16|S|37.000000|86.750000||
B|OKLO|20260423|11:16:16|S|100.000000|78.615000||
B|ORCL|20260423|11:16:16|S|16.000000|181.070000||
B|PLTR|20260423|11:16:16|S|400.000000|146.289900||
B|TXN|20260423|11:16:16|S|15.000000|279.105200||
B|BABA|20260423|11:16:17|S|200.000000|131.965000||
B|HIMS|20260423|11:16:17|S|22.000000|28.960000||
B|HIMS|20260423|11:16:17|S|69.000000|28.960000||
B|HIMS|20260423|11:16:17|S|69.000000|28.960000||
B|HIMS|20260423|11:16:17|S|72.000000|28.960000||
B|MU|20260423|11:16:17|S|10.000000|484.250000||
B|SRAD|20260423|11:16:17|S|100.000000|12.779000||
B|AMD|20260423|11:16:18|S|41.000000|308.820000||
B|AMD|20260423|11:16:18|S|200.000000|308.860000||
B|AMD|20260423|11:16:18|S|422.000000|308.810000||
B|ARM|20260423|11:16:18|S|100.000000|207.747500||
B|INTC|20260423|11:16:18|S|100.000000|67.580700||
B|LCID|20260423|11:16:18|S|35.000000|6.387500||
B|LUNR|20260423|11:16:18|S|31.000000|28.140000||
B|META|20260423|11:16:18|S|100.000000|667.380000||
B|ORCL|20260423|11:16:18|S|16.000000|181.100000||
B|PWB|20260423|11:16:18|S|155.000000|145.550000||
B|TSLA|20260423|11:16:18|S|40.000000|376.155000||
B|TSLA|20260423|11:16:18|S|50.000000|376.160000||
B|AMD|20260423|11:16:19|S|5.000000|308.760000||
B|COIN|20260423|11:16:19|S|15.000000|202.104500||
B|CSX|20260423|11:16:19|S|50.000000|45.880700||
B|META|20260423|11:16:19|S|1.000000|667.460000||
B|SMR|20260423|11:16:19|S|1.000000|13.209700||
B|SOXL|20260423|11:16:19|S|199.000000|115.537800||
B|WDAY|20260423|11:16:19|S|5.000000|114.950000||
B|ZS|20260423|11:16:19|S|40.000000|133.068300||
B|AMD|20260423|11:16:20|S|70.000000|308.760000||
B|INTC|20260423|11:16:20|S|100.000000|67.580000||
B|INTC|20260423|11:16:20|S|100.000000|67.580000||
B|IREN|20260423|11:16:20|S|25.000000|52.960000||
B|META|20260423|11:16:20|S|9.000000|667.420000||
B|PLTR|20260423|11:16:20|S|1.000000|146.315000||
B|ADBE|20260423|11:16:21|S|5.000000|237.395300||
B|PLTR|20260423|11:16:21|S|100.000000|146.320000||
B|SMCI|20260423|11:16:21|S|100.000000|27.255000||
B|TSLA|20260423|11:16:21|S|80.000000|376.180000||
B|UBER|20260423|11:16:21|S|100.000000|75.445000||
B|AMSC|20260423|11:16:22|S|6.000000|47.330000||
B|AXTI|20260423|11:16:22|S|50.000000|76.998200||
B|CELH|20260423|11:16:22|S|1.000000|33.279300||
B|MRLN|20260423|11:16:22|S|500.000000|12.855000||
B|AMZN|20260423|11:16:23|S|30.000000|258.225000||
B|ASST|20260423|11:16:23|S|20.000000|16.250000||
B|IREN|20260423|11:16:23|S|3.000000|52.995000||
B|LULU|20260423|11:16:23|S|9.000000|144.420000||
B|MU|20260423|11:16:23|S|46.000000|484.315000||
B|NBIS|20260423|11:16:23|S|50.000000|163.877200||
B|QS|20260423|11:16:23|S|500.000000|7.715000||
B|TWLO|20260423|11:16:23|S|66.000000|142.890000||
B|XOM|20260423|11:16:23|S|10.000000|149.060000||
B|OVV|20260423|11:16:24|S|1.000000|55.879000||
B|PL|20260423|11:16:24|S|100.000000|37.820000||
B|PL|20260423|11:16:24|S|180.000000|37.850000||
B|TEM|20260423|11:16:24|S|11.000000|52.420000||
B|COF|20260423|11:16:25|S|100.000000|198.020000||
B|IREN|20260423|11:16:25|S|15.000000|52.998800||
B|IREN|20260423|11:16:25|S|97.000000|52.990000||
B|IREN|20260423|11:16:25|S|100.000000|52.990000||
B|MU|20260423|11:16:25|S|200.000000|484.240000||
B|PLTR|20260423|11:16:25|S|100.000000|146.328800||
B|PROP|20260423|11:16:25|S|15.000000|1.150000||
B|TSLA|20260423|11:16:25|S|5.000000|376.085000||
B|AJG|20260423|11:16:26|S|80.000000|219.920000||
B|ALIT|20260423|11:16:26|S|4500.000000|0.626700||
B|BE|20260423|11:16:26|S|1.000000|237.930000||
B|BKNG|20260423|11:16:26|S|1.000000|177.670000||
B|CAR|20260423|11:16:26|S|60.000000|252.745000||
B|IREN|20260423|11:16:26|S|41.000000|52.950000||
B|IREN|20260423|11:16:26|S|44.000000|52.975000||
B|MP|20260423|11:16:26|S|1.000000|65.839300||
B|MSFT|20260423|11:16:26|S|20.000000|421.150000||
B|MSFT|20260423|11:16:26|S|80.000000|421.170000||
B|ACN|20260423|11:16:27|S|100.000000|177.090000||
B|ADIL|20260423|11:16:27|S|251.000000|1.590000||
B|COHR|20260423|11:16:27|S|3.000000|346.790000||
B|NOW|20260423|11:16:27|S|20.000000|86.485000||
B|NUGT|20260423|11:16:27|S|30.000000|190.580000||
B|PLTR|20260423|11:16:27|S|400.000000|146.360000||
B|QQQ|20260423|11:16:27|S|40.000000|655.907500||
B|ACN|20260423|11:16:28|S|50.000000|177.150000||
B|CSX|20260423|11:16:28|S|100.000000|45.870000||
B|IREN|20260423|11:16:28|S|72.000000|52.979000||
B|JD|20260423|11:16:28|S|20.000000|30.115000||
B|PLTR|20260423|11:16:28|S|300.000000|146.360000||
B|SOXL|20260423|11:16:28|S|800.000000|115.565000||
B|ACN|20260423|11:16:29|S|50.000000|177.170000||
B|ADBE|20260423|11:16:29|S|91.000000|237.580000||
B|ADBE|20260423|11:16:29|S|120.000000|237.540000||
B|ARGT|20260423|11:16:29|S|20.000000|93.095000||
B|ON|20260423|11:16:29|S|5.000000|97.910000||
B|UA|20260423|11:16:29|S|130.000000|6.175000||
B|ARM|20260423|11:16:30|S|100.000000|207.590000||
B|ATKR|20260423|11:16:30|S|1.000000|71.935000||
B|COST|20260423|11:16:30|S|10.000000|1009.250000||
B|COST|20260423|11:16:30|S|80.000000|1009.280000||
B|CSGP|20260423|11:16:30|S|200.000000|37.405000||
B|GGAL|20260423|11:16:30|S|9.000000|45.558000||
B|OKLO|20260423|11:16:30|S|20.000000|78.570000||
B|SNDK|20260423|11:16:30|S|17.000000|970.890000||
B|UNG|20260423|11:16:30|S|100.000000|10.549300||
B|CAR|20260423|11:16:31|S|4.000000|252.730000||
B|CAR|20260423|11:16:31|S|11.000000|251.550000||
B|DOMO|20260423|11:16:31|S|600.000000|3.710000||
B|IBIT|20260423|11:16:31|S|68.000000|44.385000||
B|IREN|20260423|11:16:31|S|100.000000|52.950000||
B|IREN|20260423|11:16:31|S|100.000000|52.955000||
B|KVUE|20260423|11:16:31|S|20.000000|17.380000||
B|LMT|20260423|11:16:31|S|2.000000|529.950000||
B|LUV|20260423|11:16:31|S|1700.000000|37.970000||
B|MU|20260423|11:16:31|S|100.000000|484.240000||
B|OPTT|20260423|11:16:31|S|500.000000|0.373100||
B|QYLD|20260423|11:16:31|S|2.000000|17.810000||
B|Z|20260423|11:16:31|S|100.000000|44.616100||
B|AMSC|20260423|11:16:32|S|5.000000|47.443300||
B|ARM|20260423|11:16:32|S|5.000000|207.560000||
B|ARM|20260423|11:16:32|S|20.000000|207.610000||
B|IREN|20260423|11:16:32|S|38.000000|52.990000||
B|LCID|20260423|11:16:32|S|17.000000|6.380000||
B|OKLL|20260423|11:16:32|S|400.000000|13.965000||
B|PLTR|20260423|11:16:32|S|34.000000|146.390000||
B|QBTS|20260423|11:16:32|S|50.000000|20.205000||
B|SFM|20260423|11:16:32|S|42.000000|72.150000||
B|UAMY|20260423|11:16:32|S|100.000000|10.409300||
B|AMSC|20260423|11:16:33|S|100.000000|47.325000||
B|BRK/B|20260423|11:16:33|S|17.000000|468.800000||
B|CAR|20260423|11:16:33|S|11.000000|252.510000||
B|MU|20260423|11:16:33|S|10.000000|484.300000||
B|PLTR|20260423|11:16:33|S|50.000000|146.390000||
B|BMNU|20260423|11:16:34|S|500.000000|2.269900||
B|BRK/B|20260423|11:16:34|S|6.000000|468.796700||
B|CAR|20260423|11:16:34|S|9.000000|251.510000||
B|CRDO|20260423|11:16:34|S|200.000000|192.711000||
B|PLTR|20260423|11:16:34|S|50.000000|146.390000||
B|SQQQ|20260423|11:16:34|S|1655.000000|54.515000||
B|UMAC|20260423|11:16:34|S|7.000000|15.670000||
B|UNG|20260423|11:16:34|S|50.000000|10.549300||
B|AAOX|20260423|11:16:35|S|100.000000|47.740000||
B|LUV|20260423|11:16:35|S|25.000000|37.969300||
B|RDW|20260423|11:16:35|S|715.000000|10.895000||
B|ZSL|20260423|11:16:35|S|11.000000|21.290000||
B|GGAL|20260423|11:16:36|S|109.000000|45.587300||
B|HMY|20260423|11:16:36|S|20.000000|16.705000||
B|META|20260423|11:16:36|S|40.000000|667.850000||
B|RCKT|20260423|11:16:36|S|650.000000|3.830000||
B|TNA|20260423|11:16:36|S|100.000000|61.065000||
B|VALE|20260423|11:16:36|S|155.000000|17.415000||
B|XYZ|20260423|11:16:36|S|100.000000|70.475000||
B|CTNT|20260423|11:16:37|S|500.000000|0.035801||
B|FCX|20260423|11:16:37|S|40.000000|64.965000||
B|IBM|20260423|11:16:37|S|40.000000|230.560000||
B|KO|20260423|11:16:37|S|3.000000|75.984500||
B|MU|20260423|11:16:37|S|2.000000|484.275000||
B|NVT|20260423|11:16:37|S|21.000000|143.000000||
B|UAMY|20260423|11:16:37|S|42.000000|10.425000||
B|ULTY|20260423|11:16:37|S|300.000000|32.040000||
B|AMD|20260423|11:16:38|S|45.000000|308.655000||
B|ASML|20260423|11:16:38|S|1.000000|1440.090000||
B|CRDO|20260423|11:16:38|S|25.000000|192.671000||
B|MU|20260423|11:16:38|S|10.000000|484.290000||
B|MU|20260423|11:16:38|S|40.000000|484.280000||
B|ON|20260423|11:16:38|S|1.000000|97.945000||
B|SMR|20260423|11:16:38|S|1.000000|13.219900||
B|ZS|20260423|11:16:38|S|4.000000|133.066800||
B|AES|20260423|11:16:39|S|69.000000|14.505000||
B|AMC|20260423|11:16:39|S|10.000000|1.690000||
B|ARM|20260423|11:16:39|S|18.000000|207.370000||
B|CAT|20260423|11:16:39|S|100.000000|836.590000||
B|CRCL|20260423|11:16:39|S|20.000000|102.080000||
B|PANW|20260423|11:16:39|S|6.000000|173.420000||
B|PENN|20260423|11:16:39|S|100.000000|16.920000||
B|UUUU|20260423|11:16:39|S|200.000000|22.665000||
B|ALAB|20260423|11:16:40|S|100.000000|202.630000||
B|AMD|20260423|11:16:40|S|100.000000|308.680000||
B|AMD|20260423|11:16:40|S|242.000000|308.690000||
B|RMD|20260423|11:16:40|S|2.000000|218.870000||
B|IVV|20260423|11:16:41|S|47.000000|715.108600||
B|META|20260423|11:16:41|S|80.000000|667.850000||
B|OIH|20260423|11:16:41|S|80.000000|427.060000||
B|SQQQ|20260423|11:16:41|S|30.000000|54.502000||
B|TXN|20260423|11:16:41|S|50.000000|279.110000||
B|AMZN|20260423|11:16:42|S|100.000000|258.320000||
B|BFH|20260423|11:16:42|S|10.000000|95.905000||
B|CRDO|20260423|11:16:42|S|20.000000|192.730000||
B|ERIC|20260423|11:16:42|S|200.000000|11.445000||
B|S|20260423|11:16:42|S|200.000000|13.935000||
B|VAW|20260423|11:16:42|S|1.000000|233.900000||
B|ZTS|20260423|11:16:42|S|100.000000|116.538400||
B|AMKR|20260423|11:16:43|S|50.000000|74.628100||
B|CAR|20260423|11:16:43|S|100.000000|246.830000||
B|CBSH|20260423|11:16:43|S|58.000000|51.515000||
B|EIDO|20260423|11:16:43|S|3.000000|15.779300||
B|INTC|20260423|11:16:43|S|500.000000|67.645000||
B|NVDA|20260423|11:16:43|S|20.000000|202.880000||
B|ZS|20260423|11:16:43|S|5.000000|133.020400||
B|AXON|20260423|11:16:44|S|5.000000|386.011000||
B|BE|20260423|11:16:44|S|25.000000|238.700000||
B|CAR|20260423|11:16:44|S|20.000000|246.310000||
B|MEDP|20260423|11:16:44|S|2.000000|395.781000||
B|RHI|20260423|11:16:44|S|60.000000|27.555000||
B|TECL|20260423|11:16:44|S|150.000000|141.860000||
B|THRM|20260423|11:16:44|S|100.000000|31.550000||
B|BOXX|20260423|11:16:45|S|149.000000|116.460000||
B|CAR|20260423|11:16:45|S|10.000000|245.910000||
B|CIEN|20260423|11:16:45|S|5.000000|522.080000||
B|CSX|20260423|11:16:45|S|50.000000|45.870700||
B|CSX|20260423|11:16:45|S|200.000000|45.870700||
B|FLY|20260423|11:16:45|S|5.000000|38.780000||
B|GLTR|20260423|11:16:45|S|15.000000|221.135000||
B|ON|20260423|11:16:45|S|100.000000|97.905000||
B|RKLB|20260423|11:16:45|S|11.000000|86.950000||
B|SMCI|20260423|11:16:45|S|100.000000|27.215000||
B|SPIR|20260423|11:16:45|S|400.000000|17.510000||
B|TRT|20260423|11:16:45|S|50.000000|13.900000||
B|WDAY|20260423|11:16:45|S|2.000000|115.090000||
B|AAPL|20260423|11:16:46|S|100.000000|273.390000||
B|AMD|20260423|11:16:46|S|40.000000|308.720000||
B|INTC|20260423|11:16:46|S|200.000000|67.635000||
B|LCID|20260423|11:16:46|S|7.000000|6.387400||
B|MSFT|20260423|11:16:46|S|64.000000|421.460000||
B|QQQ|20260423|11:16:46|S|38.000000|656.050000||
B|VRT|20260423|11:16:46|S|2.000000|323.960000||
B|SQQQ|20260423|11:16:47|S|10.000000|54.505000||
B|SSG|20260423|11:16:47|S|300.000000|18.490000||
B|XPEV|20260423|11:16:47|S|10.000000|16.019300||
B|AXON|20260423|11:16:48|S|20.000000|385.610000||
B|HIMS|20260423|11:16:48|S|1.000000|28.930000||
B|MSOS|20260423|11:16:48|S|400.000000|4.695000||
B|MU|20260423|11:16:48|S|32.000000|484.310000||
B|ORLA|20260423|11:16:48|S|50.000000|14.270000||
B|TXN|20260423|11:16:48|S|9.000000|279.170000||
B|AMD|20260423|11:16:49|S|30.000000|308.700000||
B|CAR|20260423|11:16:49|S|7.000000|246.950000||
B|CRWV|20260423|11:16:49|S|15.000000|123.068000||
B|CRWV|20260423|11:16:49|S|15.000000|123.070000||
B|ETHA|20260423|11:16:49|S|4.000000|17.625000||
B|MSTR|20260423|11:16:49|S|100.000000|179.445000||
B|TQQQ|20260423|11:16:49|S|20.000000|60.510000||
B|ARM|20260423|11:16:50|S|4.000000|207.560000||
B|ARM|20260423|11:16:50|S|186.000000|207.650000||
B|CAT|20260423|11:16:50|S|2.000000|836.905000||
B|IBIT|20260423|11:16:50|S|60.000000|44.405000||
B|IBIT|20260423|11:16:50|S|100.000000|44.405000||
B|NVDA|20260423|11:16:50|S|78.000000|202.915000||
B|TQQQ|20260423|11:16:50|S|100.000000|60.510000||
B|TSLA|20260423|11:16:50|S|5.000000|375.850000||
B|VRT|20260423|11:16:50|S|10.000000|324.081000||
B|AGI|20260423|11:16:51|S|20.000000|44.145000||
B|AMDL|20260423|11:16:51|S|400.000000|27.470000||
B|AMPX|20260423|11:16:51|S|500.000000|22.245000||
B|CENX|20260423|11:16:51|S|30.000000|61.200000||
B|GLD|20260423|11:16:51|S|5.000000|434.590000||
B|MP|20260423|11:16:51|S|5.000000|65.810000||
B|MU|20260423|11:16:51|S|10.000000|484.380000||
B|PTIR|20260423|11:16:51|S|100.000000|16.000000||
B|SQQQ|20260423|11:16:51|S|8259.000000|54.489900||
B|ZS|20260423|11:16:51|S|5.000000|132.842100||
B|AMZN|20260423|11:16:52|S|14.000000|258.350000||
B|AWK|20260423|11:16:52|S|2.000000|134.090000||
B|CRDO|20260423|11:16:52|S|3.000000|192.721000||
B|GGLL|20260423|11:16:52|S|100.000000|108.787600||
B|WOLF|20260423|11:16:52|S|20.000000|28.720000||
B|ZS|20260423|11:16:52|S|80.000000|132.842100||
B|AG|20260423|11:16:53|S|100.000000|20.275000||
B|CORD|20260423|11:16:53|S|1.000000|5.345000||
B|IREN|20260423|11:16:53|S|100.000000|52.990000||
B|NFLX|20260423|11:16:53|S|8.000000|93.235000||
B|SIGI|20260423|11:16:53|S|101.000000|84.640000||
B|SPY|20260423|11:16:53|S|40.000000|711.835000||
B|TSLA|20260423|11:16:53|S|50.000000|375.880000||
B|CIEN|20260423|11:16:54|S|100.000000|522.050000||
B|CORD|20260423|11:16:54|S|1.000000|5.345000||
B|ICHR|20260423|11:16:54|S|50.000000|69.420000||
B|MCHP|20260423|11:16:54|S|1.000000|89.809100||
B|ORCL|20260423|11:16:54|S|11.000000|181.230000||
B|PFE|20260423|11:16:54|S|50.000000|26.455000||
B|SOXL|20260423|11:16:54|S|400.000000|115.558800||
B|TSLA|20260423|11:16:54|S|50.000000|375.935000||
B|TSLA|20260423|11:16:54|S|50.000000|375.935000||
B|ZTS|20260423|11:16:54|S|5.000000|116.448400||
B|AXP|20260423|11:16:55|S|63.000000|324.010000||
B|AXTI|20260423|11:16:55|S|15.000000|77.030000||
B|BMNR|20260423|11:16:55|S|200.000000|22.835000||
B|CRM|20260423|11:16:55|S|4.000000|174.290000||
B|MU|20260423|11:16:55|S|84.000000|484.340000||
B|OKLO|20260423|11:16:55|S|40.000000|78.765000||
B|OKLO|20260423|11:16:55|S|40.000000|78.765000||
B|RCAT|20260423|11:16:55|S|50.000000|12.835000||
B|RCAT|20260423|11:16:55|S|100.000000|12.835000||
B|RDY|20260423|11:16:55|S|4.000000|13.567900||
B|TSLA|20260423|11:16:55|S|2.000000|375.880000||
B|AMZN|20260423|11:16:56|S|1.000000|258.330000||
B|AMZN|20260423|11:16:56|S|100.000000|258.330000||
B|AXTI|20260423|11:16:56|S|48.000000|76.970000||
B|CRCA|20260423|11:16:56|S|125.000000|44.273800||
B|ETHA|20260423|11:16:56|S|19.000000|17.625000||
B|GOOGL|20260423|11:16:56|S|100.000000|341.348300||
B|IBIT|20260423|11:16:56|S|10.000000|44.395000||
B|JNJ|20260423|11:16:56|S|2.000000|229.400000||
B|LOMA|20260423|11:16:56|S|4.000000|11.367500||
B|LUV|20260423|11:16:56|S|100.000000|37.995000||
B|META|20260423|11:16:56|S|80.000000|667.960000||
B|RMBS|20260423|11:16:56|S|2.000000|138.883000||
B|TSLA|20260423|11:16:56|S|10.000000|375.900000||
B|FFSM|20260423|11:16:57|S|1.000000|35.450000||
B|IONQ|20260423|11:16:57|S|119.000000|44.630900||
B|PDI|20260423|11:16:57|S|10.000000|17.445000||
B|SOXS|20260423|11:16:57|S|10.000000|15.255000||
B|TRT|20260423|11:16:57|S|50.000000|13.940000||
B|AXTI|20260423|11:16:58|S|518.000000|76.995000||
B|CRWD|20260423|11:16:58|S|20.000000|452.941000||
B|MSTR|20260423|11:16:58|S|100.000000|179.550000||
B|NFLX|20260423|11:16:58|S|19.000000|93.210700||
B|NOK|20260423|11:16:58|S|50.000000|10.475000||
B|NOK|20260423|11:16:58|S|50.000000|10.485000||
B|NOK|20260423|11:16:58|S|350.000000|10.499400||
B|ORCL|20260423|11:16:58|S|2.000000|181.250000||
B|ORCL|20260423|11:16:58|S|80.000000|181.290000||
B|QBTS|20260423|11:16:58|S|1.000000|20.235000||
B|SAP|20260423|11:16:58|S|1.000000|164.478600||
B|SQQQ|20260423|11:16:58|S|30.000000|54.495000||
B|USAR|20260423|11:16:58|S|6.000000|23.235000||
B|ZETA|20260423|11:16:58|S|1800.000000|17.500000||
B|CIEN|20260423|11:16:59|S|0.200000|521.390000||
B|IBKR|20260423|11:16:59|S|1.000000|77.130000||
B|LULU|20260423|11:16:59|S|8.000000|144.376300||
B|MAAS|20260423|11:16:59|S|100.000000|10.840000||
B|OKLO|20260423|11:16:59|S|47.000000|78.790000||
B|PLTR|20260423|11:16:59|S|50.000000|146.341000||
B|PLTU|20260423|11:16:59|S|10.000000|43.350000||
B|QQQ|20260423|11:16:59|S|20.000000|656.130000||
B|SLV|20260423|11:16:59|S|28.000000|69.045000||
B|USO|20260423|11:16:59|S|98.000000|130.825000||
B|AXTI|20260423|11:17:00|S|13.000000|76.910000||
B|AXTI|20260423|11:17:00|S|46.000000|76.906500||
B|LUV|20260423|11:17:00|S|100.000000|37.970000||
B|ONDS|20260423|11:17:00|S|1000.000000|10.529300||
B|OXY|20260423|11:17:00|S|40.000000|56.979300||
B|PLTR|20260423|11:17:00|S|1.000000|146.350000||
B|RVTY|20260423|11:17:00|S|86.000000|84.210000||
B|TSLA|20260423|11:17:00|S|40.000000|376.040000||
B|Z|20260423|11:17:00|S|1.000000|44.770000||
B|CAR|20260423|11:17:01|S|1.000000|246.080000||
B|CAR|20260423|11:17:01|S|10.000000|246.080000||
B|GOOGL|20260423|11:17:01|S|2.000000|341.378600||
B|LMND|20260423|11:17:01|S|100.000000|64.611000||
B|MTSI|20260423|11:17:01|S|6.000000|288.650000||
B|NBIS|20260423|11:17:01|S|48.000000|164.200000||
B|TEAM|20260423|11:17:01|S|33.000000|66.398500||
B|TSLA|20260423|11:17:01|S|100.000000|376.090000||
B|TSLA|20260423|11:17:01|S|100.000000|376.090000||
B|CAG|20260423|11:17:02|S|30.000000|14.309300||
B|CAR|20260423|11:17:02|S|5.000000|247.200000||
B|INDA|20260423|11:17:02|S|233.000000|49.789300||
B|LAC|20260423|11:17:02|S|800.000000|4.765000||
B|LULU|20260423|11:17:02|S|10.000000|144.290000||
B|NOK|20260423|11:17:02|S|50.000000|10.477600||
B|NOW|20260423|11:17:02|S|3.000000|86.389100||
B|SMR|20260423|11:17:02|S|30.000000|13.215000||
B|TSLA|20260423|11:17:02|S|80.000000|376.090000||
B|XOM|20260423|11:17:02|S|100.000000|148.965000||
B|XOM|20260423|11:17:02|S|200.000000|148.965000||
B|BBAI|20260423|11:17:03|S|50.000000|3.789900||
B|CAR|20260423|11:17:03|S|3.000000|246.050000||
B|INTC|20260423|11:17:03|S|1.000000|67.685000||
B|INTU|20260423|11:17:03|S|2.000000|380.211000||
B|MSFT|20260423|11:17:03|S|3.000000|421.400000||
B|NOK|20260423|11:17:03|S|50.000000|10.477600||
B|ORCL|20260423|11:17:03|S|40.000000|181.250000||
B|QBTS|20260423|11:17:03|S|20.000000|20.225000||
B|APLD|20260423|11:17:04|S|100.000000|36.920000||
B|AVGO|20260423|11:17:04|S|25.000000|428.420000||
B|CRWV|20260423|11:17:04|S|50.000000|123.160000||
B|HON|20260423|11:17:04|S|16.000000|213.970000||
B|PFE|20260423|11:17:04|S|100.000000|26.455000||
B|REAX|20260423|11:17:04|S|1.000000|2.635000||
B|SNDK|20260423|11:17:04|S|1.000000|970.400000||
B|ZM|20260423|11:17:04|S|100.000000|89.050000||
B|AXTI|20260423|11:17:05|S|100.000000|76.860000||
B|AXTI|20260423|11:17:05|S|100.000000|76.870000||
B|CRM|20260423|11:17:05|S|5.000000|174.290000||
B|IREN|20260423|11:17:05|S|100.000000|52.940000||
B|NVDA|20260423|11:17:05|S|100.000000|202.885000||
B|RDW|20260423|11:17:05|S|100.000000|10.885000||
B|SCHG|20260423|11:17:05|S|1.000000|32.695000||
B|TEAM|20260423|11:17:05|S|12.000000|66.380000||
B|CRWV|20260423|11:17:06|S|100.000000|123.230000||
B|LABU|20260423|11:17:06|S|10.000000|199.030000||
B|MU|20260423|11:17:06|S|3.000000|484.410000||
B|MU|20260423|11:17:06|S|50.000000|484.410000||
B|PDI|20260423|11:17:06|S|100.000000|17.445000||
B|ZS|20260423|11:17:06|S|2.000000|133.065300||
B|AMD|20260423|11:17:07|S|7.000000|308.490000||
B|CAR|20260423|11:17:07|S|1.000000|246.120000||
B|CSGP|20260423|11:17:07|S|200.000000|37.440000||
B|NOK|20260423|11:17:07|S|150.000000|10.479400||
B|NVDA|20260423|11:17:07|S|100.000000|202.892600||
B|SMCI|20260423|11:17:07|S|100.000000|27.215000||
B|SOXL|20260423|11:17:07|S|83.000000|115.620000||
B|UBER|20260423|11:17:07|S|100.000000|75.480000||
B|CAR|20260423|11:17:08|S|5.000000|247.390000||
B|IBIT|20260423|11:17:08|S|66.000000|44.390000||
B|IREN|20260423|11:17:08|S|100.000000|52.950000||
B|LUV|20260423|11:17:08|S|100.000000|37.979300||
B|MU|20260423|11:17:08|S|100.000000|484.270000||
B|NEXA|20260423|11:17:08|S|200.000000|14.807800||
B|AMD|20260423|11:17:09|S|10.000000|308.510000||
B|AMD|20260423|11:17:09|S|12.000000|308.460000||
B|AMD|20260423|11:17:09|S|134.000000|308.470000||
B|ARM|20260423|11:17:09|S|100.000000|207.410000||
B|EIDO|20260423|11:17:09|S|3.000000|15.779300||
B|NOK|20260423|11:17:09|S|50.000000|10.489400||
B|NOK|20260423|11:17:09|S|150.000000|10.490000||
B|SMR|20260423|11:17:09|S|70.000000|13.225000||
B|SMR|20260423|11:17:09|S|185.000000|13.225000||
B|TSM|20260423|11:17:09|S|10.000000|387.900000||
B|AMD|20260423|11:17:10|S|88.000000|308.460000||
B|LULU|20260423|11:17:10|S|5.000000|144.320000||
B|NKE|20260423|11:17:10|S|1.000000|44.980000||
B|SMCI|20260423|11:17:10|S|100.000000|27.225000||
B|TRT|20260423|11:17:10|S|200.000000|13.970000||
B|CAR|20260423|11:17:11|S|100.000000|247.230000||
B|GOOGL|20260423|11:17:11|S|10.000000|341.370000||
B|TSLA|20260423|11:17:11|S|30.000000|376.110000||
B|TXN|20260423|11:17:11|S|15.000000|279.410000||
B|AXTI|20260423|11:17:12|S|100.000000|76.830000||
B|MU|20260423|11:17:12|S|80.000000|484.160000||
B|OWL|20260423|11:17:12|S|20.000000|9.545000||
B|TM|20260423|11:17:12|S|2.000000|196.960000||
B|TSLA|20260423|11:17:12|S|10.000000|376.070000||
B|ACN|20260423|11:17:13|S|26.000000|177.210000||
B|AVGO|20260423|11:17:13|S|100.000000|428.290000||
B|AVGO|20260423|11:17:13|S|177.000000|428.260000||
B|LOW|20260423|11:17:13|S|3.000000|245.632500||
B|MBLY|20260423|11:17:13|S|400.000000|8.725000||
B|NOK|20260423|11:17:13|S|50.000000|10.497400||
B|NOK|20260423|11:17:13|S|50.000000|10.499400||
B|TSLA|20260423|11:17:13|S|72.000000|376.090000||
B|WDAY|20260423|11:17:13|S|20.000000|115.140000||
B|AMD|20260423|11:17:14|S|30.000000|308.540000||
B|AMD|20260423|11:17:14|S|300.000000|308.540000||
B|ASX|20260423|11:17:14|S|20.000000|30.225000||
B|AXTI|20260423|11:17:14|S|100.000000|76.830000||
B|HD|20260423|11:17:14|S|13.000000|338.760000||
B|JBLU|20260423|11:17:14|S|270.000000|5.330000||
B|S|20260423|11:17:14|S|90.000000|13.925000||
B|SNDK|20260423|11:17:14|S|3.000000|970.150000||
B|STXS|20260423|11:17:14|S|200.000000|1.955000||
B|UEC|20260423|11:17:14|S|80.000000|15.505000||
B|ARM|20260423|11:17:15|S|357.000000|207.454100||
B|ARM|20260423|11:17:15|S|866.000000|207.460000||
B|LULU|20260423|11:17:15|E|10.000000|144.290000||
B|MA|20260423|11:17:15|S|2.000000|502.885300||
B|MRVL|20260423|11:17:15|S|20.000000|164.300000||
B|TSLA|20260423|11:17:15|S|6.000000|376.100000||
B|TSLA|20260423|11:17:15|S|10.000000|376.070000||
B|TSLA|20260423|11:17:15|S|14.000000|376.100000||
B|VOO|20260423|11:17:15|S|7.000000|654.483400||
B|ZM|20260423|11:17:15|S|10.000000|89.085000||
B|ARM|20260423|11:17:16|S|50.000000|207.610000||
B|ASPI|20260423|11:17:16|S|2.000000|5.785000||
B|SOXS|20260423|11:17:16|S|400.000000|15.239900||
B|AEM|20260423|11:17:17|S|5.000000|200.400000||
B|AMD|20260423|11:17:17|S|96.000000|308.650000||
B|CRWV|20260423|11:17:17|S|960.000000|123.400000||
B|KLAC|20260423|11:17:17|S|9.000000|1838.480000||
B|MU|20260423|11:17:17|S|2.000000|484.270000||
B|PLTR|20260423|11:17:17|S|100.000000|146.360000||
B|TSLA|20260423|11:17:17|S|80.000000|376.275000||
B|ARM|20260423|11:17:18|S|66.000000|207.600000||
B|ARM|20260423|11:17:18|S|100.000000|207.590000||
B|CRWV|20260423|11:17:18|S|25.000000|123.351700||
B|MSFT|20260423|11:17:18|S|2.000000|421.300000||
B|MSFT|20260423|11:17:18|S|6.000000|421.370000||
B|NOK|20260423|11:17:18|S|50.000000|10.495000||
B|RSP|20260423|11:17:18|S|29.000000|202.535000||
B|SNDK|20260423|11:17:18|S|100.000000|970.470000||
B|SNDK|20260423|11:17:18|S|141.000000|970.050000||
B|SOFI|20260423|11:17:18|S|150.000000|18.665000||
B|SRAD|20260423|11:17:18|S|100.000000|12.809100||
B|TRT|20260423|11:17:18|S|200.000000|13.970000||
B|TSLA|20260423|11:17:18|S|200.000000|376.250000||
B|V|20260423|11:17:18|S|1.000000|307.247800||
B|XOM|20260423|11:17:18|S|5.000000|148.930000||
B|AVGO|20260423|11:17:19|S|6.000000|428.260000||
B|LULU|20260423|11:17:19|S|1.000000|144.345800||
B|LWLG|20260423|11:17:19|S|25.000000|14.210000||
B|ULTY|20260423|11:17:19|S|100.000000|32.040000||
B|CAR|20260423|11:17:20|S|6.000000|246.550000||
B|CRWV|20260423|11:17:20|S|1500.000000|123.390000||
B|CSGS|20260423|11:17:20|S|40.000000|80.285000||
B|IREN|20260423|11:17:20|S|100.000000|53.020000||
B|MSTR|20260423|11:17:20|S|125.000000|179.950000||
B|NOW|20260423|11:17:20|S|40.000000|86.350000||
B|NU|20260423|11:17:20|S|22.000000|14.645000||
B|WDC|20260423|11:17:20|S|1.000000|411.060000||
B|ARM|20260423|11:17:21|S|7.000000|207.540000||
B|BKNG|20260423|11:17:21|S|30.000000|177.960000||
B|BROS|20260423|11:17:21|S|20.000000|55.660000||
B|IBIT|20260423|11:17:21|S|40.000000|44.435000||
B|IREN|20260423|11:17:21|S|100.000000|53.030000||
B|NOW|20260423|11:17:21|S|3.000000|86.350000||
B|NUE|20260423|11:17:21|S|30.000000|213.810000||
B|SOXL|20260423|11:17:21|S|100.000000|115.640000||
B|ULTY|20260423|11:17:21|S|300.000000|32.040000||
B|AXTI|20260423|11:17:22|S|40.000000|76.915000||
B|CEG|20260423|11:17:22|S|18.000000|292.380000||
B|CRWV|20260423|11:17:22|S|78.000000|123.371500||
B|FICO|20260423|11:17:22|S|11.000000|968.990000||
B|IBIT|20260423|11:17:22|S|140.000000|44.435000||
B|INTU|20260423|11:17:22|S|1.000000|380.174300||
B|IREN|20260423|11:17:22|S|100.000000|53.060000||
B|IREN|20260423|11:17:22|S|135.000000|53.040700||
B|KO|20260423|11:17:22|S|3.000000|76.019300||
B|NOK|20260423|11:17:22|S|200.000000|10.495000||
B|NVDA|20260423|11:17:22|S|100.000000|202.930700||
B|SPOT|20260423|11:17:22|S|20.000000|509.350000||
B|TSLA|20260423|11:17:22|S|100.000000|376.390000||
B|VXX|20260423|11:17:22|S|100.000000|29.495000||
B|AAPL|20260423|11:17:23|S|100.000000|273.560000||
B|IREN|20260423|11:17:23|S|40.000000|53.048800||
B|MSFT|20260423|11:17:23|S|289.000000|421.550000||
B|MSTR|20260423|11:17:23|S|7.000000|179.971200||
B|ORCL|20260423|11:17:23|S|3.000000|181.521200||
B|ORCL|20260423|11:17:23|S|100.000000|181.470000||
B|ORCL|20260423|11:17:23|S|220.000000|181.490000||
B|PLTR|20260423|11:17:23|S|180.000000|146.450000||
B|TXN|20260423|11:17:23|S|57.000000|279.303200||
B|VIST|20260423|11:17:23|S|9.000000|70.420000||
B|ACN|20260423|11:17:24|S|1.000000|177.300000||
B|AVGO|20260423|11:17:24|S|10.000000|428.290000||
B|ESLT|20260423|11:17:24|S|20.000000|859.420000||
B|HL|20260423|11:17:24|S|50.000000|18.405000||
B|LULU|20260423|11:17:24|S|15.000000|144.457300||
B|LULU|20260423|11:17:24|S|200.000000|144.427300||
B|LULU|20260423|11:17:24|S|200.000000|144.450000||
B|MSTR|20260423|11:17:24|S|10.000000|180.050000||
B|RCAT|20260423|11:17:24|S|20.000000|12.845000||
B|RKLB|20260423|11:17:24|S|100.000000|86.950000||
B|SPY|20260423|11:17:24|S|40.000000|712.010000||
B|IREN|20260423|11:17:25|S|70.000000|53.040000||
B|MSTR|20260423|11:17:25|S|20.000000|180.090000||
B|PAAS|20260423|11:17:25|S|20.000000|55.450000||
B|AAL|20260423|11:17:26|S|4.000000|11.970100||
B|HUT|20260423|11:17:26|S|50.000000|82.420000||
B|MSTR|20260423|11:17:26|S|100.000000|180.170000||
B|NOK|20260423|11:17:26|S|100.000000|10.500000||
B|NOK|20260423|11:17:26|S|100.000000|10.510000||
B|TSLA|20260423|11:17:26|S|100.000000|376.460000||
B|VXX|20260423|11:17:26|S|78.000000|29.497400||
B|XOM|20260423|11:17:26|S|200.000000|148.889100||
B|ALB|20260423|11:17:27|S|300.000000|192.892000||
B|ASST|20260423|11:17:27|S|20.000000|16.370000||
B|META|20260423|11:17:27|S|7.000000|667.980000||
B|NOK|20260423|11:17:27|S|210.000000|10.515000||
B|SLV|20260423|11:17:27|S|19.000000|69.125000||
B|SOUN|20260423|11:17:27|S|100.000000|8.050000||
B|SOXS|20260423|11:17:27|S|1.000000|15.225000||
B|SPY|20260423|11:17:27|S|40.000000|712.080000||
B|TSLA|20260423|11:17:27|S|80.000000|376.515000||
B|ETOR|20260423|11:17:28|S|5.000000|37.170000||
B|META|20260423|11:17:28|S|58.000000|668.010000||
B|MSTR|20260423|11:17:28|S|100.000000|180.170000||
B|NVDA|20260423|11:17:28|S|50.000000|202.965000||
B|SBUX|20260423|11:17:28|S|4.000000|99.790000||
B|USO|20260423|11:17:28|S|400.000000|130.595000||
B|XOM|20260423|11:17:28|S|100.000000|148.900000||
B|ALCO|20260423|11:17:29|S|76.000000|42.180000||
B|BND|20260423|11:17:29|S|19.000000|73.905000||
B|CAR|20260423|11:17:29|S|10.000000|253.250000||
B|HAL|20260423|11:17:29|S|3.000000|39.905000||
B|MSOS|20260423|11:17:29|S|100.000000|4.705000||
B|MSTR|20260423|11:17:29|S|400.000000|180.230000||
B|V|20260423|11:17:29|S|2.000000|307.410000||
B|VRT|20260423|11:17:29|S|50.000000|323.890000||
B|XLF|20260423|11:17:29|S|509.000000|52.045000||
B|AXTI|20260423|11:17:30|S|100.000000|77.190000||
B|AXTI|20260423|11:17:30|S|100.000000|77.210000||
B|AXTI|20260423|11:17:30|S|150.000000|77.270000||
B|AXTI|20260423|11:17:30|S|200.000000|77.204100||
B|MARA|20260423|11:17:30|S|500.000000|12.095000||
B|MSFT|20260423|11:17:30|S|10.000000|421.650000||
B|MSTR|20260423|11:17:30|S|61.000000|180.210000||
B|MSTR|20260423|11:17:30|S|400.000000|180.250000||
B|MSTR|20260423|11:17:30|S|562.000000|180.220000||
B|NVDA|20260423|11:17:30|S|8.000000|202.960000||
B|NVDA|20260423|11:17:30|S|60.000000|202.960000||
B|NVTS|20260423|11:17:30|S|50.000000|18.610900||
B|SMCI|20260423|11:17:30|S|100.000000|27.275000||
B|SOXL|20260423|11:17:30|S|200.000000|115.715000||
B|SQQQ|20260423|11:17:30|S|861.000000|54.439300||
B|TNA|20260423|11:17:30|S|100.000000|61.210000||
B|AUUD|20260423|11:17:31|S|100.000000|5.890000||
B|GBTG|20260423|11:17:31|S|64.000000|5.730000||
B|NBIL|20260423|11:17:31|S|300.000000|25.030000||
B|NET|20260423|11:17:31|S|100.000000|206.700000||
B|OXY|20260423|11:17:31|S|2.000000|56.949300||
B|SLV|20260423|11:17:31|S|100.000000|69.120000||
B|SMR|20260423|11:17:31|S|1.000000|13.260000||
B|SOXS|20260423|11:17:31|S|16.000000|15.225000||
B|TSLA|20260423|11:17:31|S|87.000000|376.490000||
B|ULTY|20260423|11:17:31|S|300.000000|32.050000||
B|ULTY|20260423|11:17:31|S|400.000000|32.050000||
B|ULTY|20260423|11:17:31|S|400.000000|32.050000||
B|ADSK|20260423|11:17:32|S|1.000000|230.990000||
B|BMNR|20260423|11:17:32|S|12.000000|22.925000||
B|BMNR|20260423|11:17:32|S|200.000000|22.910000||
B|BMNR|20260423|11:17:32|S|900.000000|22.910000||
B|INTC|20260423|11:17:32|S|200.000000|67.585000||
B|LULU|20260423|11:17:32|S|100.000000|144.430000||
B|OKLO|20260423|11:17:32|S|80.000000|79.130000||
B|OKLO|20260423|11:17:32|S|93.000000|79.127400||
B|PFF|20260423|11:17:32|S|100.000000|31.585000||
B|PL|20260423|11:17:32|S|2.000000|37.895000||
B|PLTR|20260423|11:17:32|S|15.000000|146.440000||
B|SMR|20260423|11:17:32|S|100.000000|13.265000||
B|SPY|20260423|11:17:32|S|25.000000|712.045000||
B|VTV|20260423|11:17:32|S|23.000000|204.000000||
B|IREN|20260423|11:17:33|S|100.000000|53.015000||
B|LAR|20260423|11:17:33|S|3.000000|9.152700||
B|LIT|20260423|11:17:33|S|100.000000|82.940000||
B|MSTR|20260423|11:17:33|S|20.000000|180.170000||
B|NBIS|20260423|11:17:33|S|38.000000|164.500000||
B|PFE|20260423|11:17:33|S|554.000000|26.455000||
B|SMR|20260423|11:17:33|S|512.000000|13.269700||
B|SOXS|20260423|11:17:33|S|20.000000|15.225000||
B|TEL|20260423|11:17:33|S|20.000000|220.410000||
B|ADBE|20260423|11:17:34|S|2.000000|237.810000||
B|AMD|20260423|11:17:34|S|13.000000|308.740000||
B|CAR|20260423|11:17:34|S|8.000000|253.530000||
B|CAR|20260423|11:17:34|S|10.000000|253.860000||
B|FCX|20260423|11:17:34|S|20.000000|64.885000||
B|META|20260423|11:17:34|S|3.000000|667.910000||
B|MU|20260423|11:17:34|S|2.000000|484.400000||
B|ORCL|20260423|11:17:34|S|200.000000|181.535000||
B|SMCI|20260423|11:17:34|S|100.000000|27.265000||
B|TQQQ|20260423|11:17:34|S|135.000000|60.560000||
B|TSLL|20260423|11:17:34|S|160.000000|12.205000||
B|TSLL|20260423|11:17:34|S|935.000000|12.200000||
B|TSLL|20260423|11:17:34|S|1257.000000|12.200000||
B|UNH|20260423|11:17:34|S|7.000000|354.958800||
B|WVE|20260423|11:17:34|S|100.000000|7.375000||
B|AXTI|20260423|11:17:35|S|20.000000|77.100000||
B|BE|20260423|11:17:35|S|10.000000|239.240000||
B|BTM|20260423|11:17:35|S|48.000000|8.140000||
B|HPE|20260423|11:17:35|S|47.000000|28.145000||
B|MSFU|20260423|11:17:35|S|30.000000|29.519300||
B|SOFI|20260423|11:17:35|S|50.000000|18.679300||
B|CRDO|20260423|11:17:36|S|50.000000|192.980000||
B|CRDO|20260423|11:17:36|S|100.000000|192.981000||
B|CRDO|20260423|11:17:36|S|125.000000|192.990000||
B|GLW|20260423|11:17:36|S|100.000000|171.522000||
B|IBM|20260423|11:17:36|S|40.000000|230.890000||
B|IREN|20260423|11:17:36|S|300.000000|52.990000||
B|KVUE|20260423|11:17:36|S|20.000000|17.380000||
B|NVDA|20260423|11:17:36|S|50.000000|202.975000||
B|QQQ|20260423|11:17:36|S|250.000000|656.370000||
B|SMH|20260423|11:17:36|S|2.000000|487.455000||
B|TSLA|20260423|11:17:36|S|10.000000|376.460000||
B|WRB|20260423|11:17:36|S|2.000000|67.545000||
B|BKSY|20260423|11:17:37|S|4.000000|37.845800||
B|CAR|20260423|11:17:37|S|10.000000|256.440000||
B|CRWV|20260423|11:17:37|S|100.000000|123.490000||
B|TSLL|20260423|11:17:37|S|50.000000|12.197400||
B|ADI|20260423|11:17:38|S|5.000000|405.731000||
B|COHR|20260423|11:17:38|S|2.000000|346.860000||
B|DELL|20260423|11:17:38|S|20.000000|217.130000||
B|FSLR|20260423|11:17:38|S|2.000000|194.030000||
B|MTUM|20260423|11:17:38|S|100.000000|278.170000||
B|PLTR|20260423|11:17:38|S|8.000000|146.490000||
B|VALE|20260423|11:17:38|S|10.000000|17.428300||
B|BITX|20260423|11:17:39|S|336.000000|19.505000||
B|COIN|20260423|11:17:39|S|2.000000|203.213900||
B|DOW|20260423|11:17:39|S|28.000000|37.050000||
B|SDGR|20260423|11:17:39|S|635.000000|11.650000||
B|URA|20260423|11:17:39|S|1.000000|58.490000||
B|ARM|20260423|11:17:40|S|30.000000|207.600000||
B|LUV|20260423|11:17:40|S|50.000000|37.969300||
B|NUE|20260423|11:17:40|S|11.000000|213.750000||
B|OKLO|20260423|11:17:40|S|60.000000|79.070000||
B|SMR|20260423|11:17:40|S|1.000000|13.260000||
B|SPYM|20260423|11:17:40|S|100.000000|83.820000||
B|TQQQ|20260423|11:17:40|S|20.000000|60.590000||
B|TQQQ|20260423|11:17:40|S|30.000000|60.595000||
B|AMZN|20260423|11:17:41|S|10.000000|258.481200||
B|BURU|20260423|11:17:41|S|30.000000|0.410000||
B|CHGG|20260423|11:17:41|S|7700.000000|0.999900||
B|MAGS|20260423|11:17:41|S|200.000000|66.010000||
B|MRK|20260423|11:17:41|S|1.000000|113.860000||
B|SNDK|20260423|11:17:41|S|4.000000|971.000000||
B|SRAD|20260423|11:17:41|S|100.000000|12.819300||
B|AA|20260423|11:17:42|S|80.000000|67.110000||
B|CORD|20260423|11:17:42|S|1.000000|5.305000||
B|CRCL|20260423|11:17:42|S|100.000000|102.340000||
B|CRM|20260423|11:17:42|S|20.000000|174.390000||
B|CRWV|20260423|11:17:42|S|100.000000|123.540000||
B|HTZ|20260423|11:17:42|S|50.000000|5.925000||
B|NVDA|20260423|11:17:42|S|1.000000|202.969900||
B|PLTR|20260423|11:17:42|S|25.000000|146.511000||
B|SMR|20260423|11:17:42|S|1.000000|13.250000||
B|TLRY|20260423|11:17:42|S|200.000000|7.685000||
B|USO|20260423|11:17:42|S|100.000000|130.511000||
B|CIEN|20260423|11:17:43|S|1.000000|521.589000||
B|CRDO|20260423|11:17:43|S|4.000000|192.674000||
B|CRDO|20260423|11:17:43|S|82.000000|192.970000||
B|SOXS|20260423|11:17:43|S|20.000000|15.215000||
B|TMO|20260423|11:17:43|S|15.000000|463.260000||
B|XNDU|20260423|11:17:43|S|20.000000|29.430000||
B|AES|20260423|11:17:44|S|30.000000|14.500000||
B|AMD|20260423|11:17:44|S|90.000000|308.840000||
B|BBVA|20260423|11:17:44|S|50.000000|21.945000||
B|QBTS|20260423|11:17:44|S|100.000000|20.250000||
B|QBTS|20260423|11:17:44|S|800.000000|20.250000||
B|RGTI|20260423|11:17:44|S|25.000000|17.280700||
B|SLV|20260423|11:17:44|S|275.000000|69.189300||
B|SOXS|20260423|11:17:44|S|5.000000|15.215000||
B|TEM|20260423|11:17:44|S|15.000000|52.610000||
B|TQQQ|20260423|11:17:44|S|1000.000000|60.575000||
B|TSLA|20260423|11:17:44|S|18.000000|376.390000||
B|AMD|20260423|11:17:45|S|58.000000|308.930000||
B|CRWV|20260423|11:17:45|S|100.000000|123.550000||
B|INTC|20260423|11:17:45|S|1.000000|67.590000||
B|ORLA|20260423|11:17:45|S|25.000000|14.290000||
B|PLTR|20260423|11:17:45|S|30.000000|146.515000||
B|RMIX|20260423|11:17:45|S|100.000000|13.910000||
B|SMR|20260423|11:17:45|S|15.000000|13.249300||
B|TSLA|20260423|11:17:45|S|200.000000|376.390000||
B|TSLQ|20260423|11:17:45|S|250.000000|23.060000||
B|ARM|20260423|11:17:46|S|50.000000|207.630000||
B|AVGO|20260423|11:17:46|S|1.000000|428.467300||
B|CRWV|20260423|11:17:46|S|80.000000|123.520000||
B|LOCL|20260423|11:17:46|S|800.000000|2.610000||
B|MU|20260423|11:17:46|S|10.000000|484.530000||
B|NVDA|20260423|11:17:46|S|400.000000|202.955000||
B|SLM|20260423|11:17:46|S|100.000000|23.860000||
B|SOXS|20260423|11:17:46|S|50.000000|15.207500||
B|WM|20260423|11:17:46|S|4.000000|230.541000||
B|AVGO|20260423|11:17:47|S|81.000000|428.460000||
B|LABU|20260423|11:17:47|S|40.000000|199.193000||
B|ORCL|20260423|11:17:47|S|100.000000|181.630000||
B|QDEL|20260423|11:17:47|S|100.000000|11.250000||
B|RMBS|20260423|11:17:47|S|22.000000|139.330000||
B|SLV|20260423|11:17:47|S|100.000000|69.195000||
B|AAL|20260423|11:17:48|S|30.000000|11.977600||
B|ACN|20260423|11:17:48|S|100.000000|177.310000||
B|ACN|20260423|11:17:48|S|100.000000|177.340000||
B|AMD|20260423|11:17:48|S|58.000000|308.820000||
B|CRM|20260423|11:17:48|S|21.000000|174.380000||
B|CRWV|20260423|11:17:48|S|75.000000|123.510000||
B|GEV|20260423|11:17:48|S|7.000000|1157.991000||
B|NMR|20260423|11:17:48|S|100.000000|8.345000||
B|PPLT|20260423|11:17:48|S|100.000000|184.090000||
B|TSLA|20260423|11:17:48|S|2.000000|376.245000||
B|WIT|20260423|11:17:48|S|500.000000|2.020000||
B|Z|20260423|11:17:48|S|12.000000|44.637700||
B|EWT|20260423|11:17:49|S|100.000000|85.085000||
B|IBM|20260423|11:17:49|S|40.000000|231.035000||
B|NKE|20260423|11:17:49|S|100.000000|45.019300||
B|NOW|20260423|11:17:49|S|10.000000|86.449100||
B|OGN|20260423|11:17:49|S|500.000000|8.767300||
B|AAPL|20260423|11:17:50|S|16.000000|273.599600||
B|ARQQ|20260423|11:17:50|S|2.000000|15.000000||
B|AXP|20260423|11:17:50|S|8.000000|324.520000||
B|GGAL|20260423|11:17:50|S|12.000000|45.597300||
B|MSFU|20260423|11:17:50|S|10.000000|29.529300||
B|MSOS|20260423|11:17:50|S|400.000000|4.715000||
B|QQQ|20260423|11:17:50|S|100.000000|656.345000||
B|SMCX|20260423|11:17:50|S|100.000000|11.680000||
B|SMR|20260423|11:17:50|S|100.000000|13.245000||
B|TXN|20260423|11:17:50|S|100.000000|279.380000||
B|ARM|20260423|11:17:51|S|100.000000|207.390000||
B|CRDO|20260423|11:17:51|S|100.000000|192.830000||
B|EWY|20260423|11:17:51|S|15.000000|154.440000||
B|IREN|20260423|11:17:51|S|100.000000|53.030000||
B|JRSH|20260423|11:17:51|S|100.000000|3.415000||
B|MCHP|20260423|11:17:51|S|1.000000|89.978800||
B|WXET|20260423|11:17:51|S|100.000000|19.550000||
B|ASTS|20260423|11:17:52|S|9.000000|80.790000||
B|CSX|20260423|11:17:52|S|190.000000|45.840000||
B|MU|20260423|11:17:52|S|7.000000|484.405000||
B|NOW|20260423|11:17:52|S|40.000000|86.498800||
B|OKLL|20260423|11:17:52|S|100.000000|14.100000||
B|OKLL|20260423|11:17:52|S|100.000000|14.100000||
B|OKLL|20260423|11:17:52|S|400.000000|14.095000||
B|SOFI|20260423|11:17:52|S|50.000000|18.685000||
B|SOUN|20260423|11:17:52|S|955.000000|8.045000||
B|URA|20260423|11:17:52|S|198.000000|58.455000||
B|URA|20260423|11:17:52|S|600.000000|58.455000||
B|CAR|20260423|11:17:53|S|5.000000|251.690000||
B|HDV|20260423|11:17:53|S|50.000000|134.207000||
B|HOOD|20260423|11:17:53|S|200.000000|86.710000||
B|IREN|20260423|11:17:53|S|49.000000|53.050000||
B|KMI|20260423|11:17:53|S|280.000000|31.135000||
B|KMI|20260423|11:17:53|S|400.000000|31.135000||
B|QQQI|20260423|11:17:53|S|18.000000|53.625000||
B|AVGO|20260423|11:17:54|S|1.000000|428.460000||
B|BMNR|20260423|11:17:54|S|200.000000|22.950000||
B|BMNR|20260423|11:17:54|S|250.000000|22.948300||
B|BURU|20260423|11:17:54|S|25.000000|0.406600||
B|INTC|20260423|11:17:54|S|10.000000|67.565000||
B|IQLT|20260423|11:17:54|S|1.000000|49.015000||
B|OKLO|20260423|11:17:54|S|5.000000|78.988500||
B|SE|20260423|11:17:54|S|100.000000|84.100000||
B|TXN|20260423|11:17:54|S|22.000000|279.520000||
B|XOM|20260423|11:17:54|S|200.000000|148.820000||
B|CRWD|20260423|11:17:55|S|30.000000|453.261000||
B|IREN|20260423|11:17:55|S|267.000000|53.068800||
B|QBTS|20260423|11:17:55|S|20.000000|20.265000||
B|REMX|20260423|11:17:55|S|10.000000|99.515000||
B|SE|20260423|11:17:55|S|100.000000|84.100000||
B|SONY|20260423|11:17:55|S|2.000000|20.585000||
B|SQQQ|20260423|11:17:55|S|57.000000|54.409300||
B|ZM|20260423|11:17:55|S|20.000000|89.270000||
B|ASST|20260423|11:17:56|S|100.000000|16.440000||
B|BMNR|20260423|11:17:56|S|200.000000|22.960000||
B|CAR|20260423|11:17:56|S|18.000000|251.540000||
B|GDXU|20260423|11:17:56|S|100.000000|204.360000||
B|GDXU|20260423|11:17:56|S|200.000000|204.570000||
B|POET|20260423|11:17:56|S|225.000000|11.685000||
B|SIMO|20260423|11:17:56|S|50.000000|143.330000||
B|TMO|20260423|11:17:56|S|15.000000|463.590000||
B|VTI|20260423|11:17:56|S|3.000000|351.570000||
B|ASTS|20260423|11:17:57|S|41.000000|80.840000||
B|ASTS|20260423|11:17:57|S|100.000000|80.840000||
B|INTC|20260423|11:17:57|S|10.000000|67.555000||
B|NBIS|20260423|11:17:57|S|5.000000|164.830000||
B|PLTR|20260423|11:17:57|S|84.000000|146.560000||
B|PULS|20260423|11:17:57|S|88.000000|49.680000||
B|SPXL|20260423|11:17:57|S|25.000000|240.480000||
B|IREN|20260423|11:17:58|S|6.000000|53.060000||
B|NVO|20260423|11:17:58|S|100.000000|38.679300||
B|SE|20260423|11:17:58|S|100.000000|84.080000||
B|TER|20260423|11:17:58|S|5.000000|402.210000||
B|TQQQ|20260423|11:17:58|S|52.000000|60.585000||
B|TSLA|20260423|11:17:58|S|40.000000|376.200000||
B|ZS|20260423|11:17:58|S|10.000000|133.140000||
B|IREN|20260423|11:17:59|S|18.000000|53.048800||
B|JNK|20260423|11:17:59|S|5.000000|96.935000||
B|UL|20260423|11:17:59|S|5.000000|57.510000||
B|UUUU|20260423|11:17:59|S|700.000000|22.758800||
B|AAPU|20260423|11:18:00|S|185.000000|32.269500||
B|ARM|20260423|11:18:00|S|234.000000|207.410000||
B|FIG|20260423|11:18:00|S|50.000000|17.437400||
B|MSFT|20260423|11:18:00|S|5.000000|421.885000||
B|ORCL|20260423|11:18:00|S|38.000000|181.705000||
B|PLD|20260423|11:18:00|S|10.000000|143.610000||
B|WDAY|20260423|11:18:00|S|20.000000|115.430000||
B|YSS|20260423|11:18:00|S|2.000000|36.520000||
B|ZM|20260423|11:18:00|S|13.000000|89.240000||
B|AAPL|20260423|11:18:01|S|559.000000|273.500000||
B|ARM|20260423|11:18:01|S|25.000000|207.460000||
B|DFDV|20260423|11:18:01|S|1201.000000|4.595000||
B|IBIT|20260423|11:18:01|S|1.000000|44.485000||
B|MSTR|20260423|11:18:01|S|80.000000|180.135000||
B|NFLX|20260423|11:18:01|S|1.000000|93.275000||
B|PTEN|20260423|11:18:01|S|56.000000|11.015000||
B|SMCI|20260423|11:18:01|S|50.000000|27.265000||
B|SMCI|20260423|11:18:01|S|100.000000|27.265000||
B|XOM|20260423|11:18:01|S|100.000000|148.820000||
B|Z|20260423|11:18:01|S|62.000000|44.904100||
B|AAOI|20260423|11:18:02|S|100.000000|144.270000||
B|BABA|20260423|11:18:02|S|100.000000|132.150000||
B|EQH|20260423|11:18:02|S|100.000000|41.850000||
B|FTFT|20260423|11:18:02|S|100.000000|1.550000||
B|HSBC|20260423|11:18:02|S|50.000000|90.675000||
B|MSFT|20260423|11:18:02|S|5.000000|421.890000||
B|MSOS|20260423|11:18:02|S|100.000000|4.715000||
B|SMR|20260423|11:18:02|S|38.000000|13.265000||
B|AMZN|20260423|11:18:03|S|50.000000|258.430700||
B|BKNG|20260423|11:18:03|S|5.000000|178.049000||
B|FIX|20260423|11:18:03|S|6.000000|1774.790000||
B|MU|20260423|11:18:03|S|2.000000|484.600000||
B|MU|20260423|11:18:03|S|25.000000|484.690000||
B|NFLX|20260423|11:18:03|S|28.000000|93.270700||
B|ORCL|20260423|11:18:03|S|15.000000|181.700000||
B|SQQQ|20260423|11:18:03|S|1.000000|54.420000||
B|VTI|20260423|11:18:03|S|3.000000|351.568800||
B|ARM|20260423|11:18:04|S|25.000000|207.500000||
B|ARQQ|20260423|11:18:04|S|5.000000|15.000000||
B|CRWV|20260423|11:18:04|S|100.000000|123.570000||
B|MU|20260423|11:18:04|S|50.000000|484.570000||
B|SPY|20260423|11:18:04|S|3.000000|712.075000||
B|TSLQ|20260423|11:18:04|S|6.000000|23.089300||
B|ACHR|20260423|11:18:05|S|25.000000|5.905000||
B|AMD|20260423|11:18:05|S|100.000000|308.800000||
B|AXON|20260423|11:18:05|S|10.000000|386.681000||
B|METU|20260423|11:18:05|S|125.000000|30.097400||
B|NOK|20260423|11:18:05|S|50.000000|10.520000||
B|OKLO|20260423|11:18:05|S|3.000000|79.100000||
B|SLM|20260423|11:18:05|S|100.000000|23.880000||
B|AVGO|20260423|11:18:06|S|1.000000|428.420000||
B|BAC|20260423|11:18:06|S|300.000000|53.355000||
B|CAR|20260423|11:18:06|S|50.000000|252.090000||
B|DASH|20260423|11:18:06|S|76.000000|176.210000||
B|DASH|20260423|11:18:06|S|600.000000|176.190000||
B|SPY|20260423|11:18:06|S|0.139500|712.070000||
B|SPY|20260423|11:18:06|S|58.000000|712.080000||
B|TSLA|20260423|11:18:06|S|100.000000|376.180000||
B|VRT|20260423|11:18:06|S|9.000000|324.221000||
B|AXP|20260423|11:18:07|S|20.000000|324.390000||
B|BKNG|20260423|11:18:07|S|10.000000|178.138800||
B|CAR|20260423|11:18:07|S|60.000000|252.390000||
B|HROW|20260423|11:18:07|S|101.000000|38.690000||
B|JD|20260423|11:18:07|S|1.000000|30.135000||
B|KLAC|20260423|11:18:07|S|6.000000|1840.560000||
B|MSTR|20260423|11:18:07|S|50.000000|180.240000||
B|NVDA|20260423|11:18:07|S|50.000000|202.920000||
B|SLM|20260423|11:18:07|S|100.000000|23.910000||
B|SOFI|20260423|11:18:07|S|10.000000|18.689300||
B|TXN|20260423|11:18:07|S|300.000000|279.570000||
B|BURU|20260423|11:18:08|S|300.000000|0.408100||
B|FCX|20260423|11:18:08|S|15.000000|64.760000||
B|FCX|20260423|11:18:08|S|15.000000|64.760000||
B|LUV|20260423|11:18:08|S|70.000000|37.980000||
B|NOW|20260423|11:18:08|S|50.000000|86.535000||
B|NU|20260423|11:18:08|S|100.000000|14.650000||
B|OKLO|20260423|11:18:08|S|10.000000|79.140500||
B|QQQ|20260423|11:18:08|S|1.000000|656.390000||
B|SGHT|20260423|11:18:08|S|500.000000|4.935000||
B|ULTY|20260423|11:18:08|S|300.000000|32.090000||
B|ULTY|20260423|11:18:08|S|300.000000|32.090000||
B|ULTY|20260423|11:18:08|S|400.000000|32.070000||
B|ULTY|20260423|11:18:08|S|400.000000|32.080000||
B|ULTY|20260423|11:18:08|S|600.000000|32.070000||
B|XOM|20260423|11:18:08|S|200.000000|148.820000||
B|BA|20260423|11:18:09|S|1.000000|234.770000||
B|IREN|20260423|11:18:09|S|310.000000|53.090000||
B|SMR|20260423|11:18:09|S|7.000000|13.269500||
B|SMR|20260423|11:18:09|S|8.000000|13.270000||
B|TSLA|20260423|11:18:09|S|100.000000|376.238800||
B|AAPL|20260423|11:18:10|S|30.000000|273.539000||
B|AXTI|20260423|11:18:10|S|1000.000000|77.260000||
B|BB|20260423|11:18:10|S|18.000000|5.315000||
B|META|20260423|11:18:10|S|15.000000|667.840500||
B|MU|20260423|11:18:10|S|10.000000|484.700000||
B|NEM|20260423|11:18:10|S|400.000000|109.591400||
B|OKLO|20260423|11:18:10|S|50.000000|79.280000||
B|CHA|20260423|11:18:11|S|1.000000|10.850000||
B|DIA|20260423|11:18:11|S|200.000000|494.510000||
B|MARA|20260423|11:18:11|S|50.000000|12.105000||
B|CHA|20260423|11:18:12|S|20.000000|10.850000||
B|MU|20260423|11:18:12|S|7.000000|484.796400||
B|SLM|20260423|11:18:12|S|100.000000|23.900000||
B|SOXS|20260423|11:18:12|S|25.000000|15.209300||
B|TSLA|20260423|11:18:12|S|10.000000|376.130000||
B|Z|20260423|11:18:12|S|100.000000|44.686200||
B|AAPL|20260423|11:18:13|S|60.000000|273.510000||
B|BE|20260423|11:18:13|S|6.000000|239.470000||
B|BX|20260423|11:18:13|S|100.000000|123.990000||
B|GSUN|20260423|11:18:13|S|1.000000|0.612600||
B|LWLG|20260423|11:18:13|S|25.000000|14.253800||
B|LWLG|20260423|11:18:13|S|25.000000|14.254800||
B|RKLB|20260423|11:18:13|S|42.000000|87.040000||
B|RKLB|20260423|11:18:13|S|95.000000|87.050000||
B|SATL|20260423|11:18:13|S|8.000000|6.939900||
B|SATL|20260423|11:18:13|S|86.000000|6.935000||
B|SNOW|20260423|11:18:13|S|80.000000|145.820000||
B|TSLA|20260423|11:18:13|S|1.000000|376.130000||
B|TSLA|20260423|11:18:13|S|79.000000|376.210000||
B|VST|20260423|11:18:13|S|5.000000|158.745000||
B|AGPU|20260423|11:18:14|S|100.000000|7.190000||
B|ALAB|20260423|11:18:14|S|5.000000|203.150000||
B|AMZN|20260423|11:18:14|S|40.000000|258.435000||
B|ARM|20260423|11:18:14|S|10.000000|207.670000||
B|ARM|20260423|11:18:14|S|15.000000|207.658900||
B|ETHD|20260423|11:18:14|S|200.000000|48.780000||
B|ETHD|20260423|11:18:14|S|500.000000|48.790000||
B|HMY|20260423|11:18:14|S|500.000000|16.750000||
B|NOK|20260423|11:18:14|S|100.000000|10.510000||
B|NOW|20260423|11:18:14|S|30.000000|86.539000||
B|ORCL|20260423|11:18:14|S|350.000000|181.770000||
B|QQQ|20260423|11:18:14|S|700.000000|656.400000||
B|SMR|20260423|11:18:14|S|1.000000|13.269900||
B|SNDX|20260423|11:18:14|S|25.000000|21.470000||
B|APP|20260423|11:18:15|S|25.000000|462.005000||
B|BITO|20260423|11:18:15|S|1000.000000|10.775000||
B|CAR|20260423|11:18:15|S|2.000000|251.570000||
B|GRMN|20260423|11:18:15|S|1.000000|268.500000||
B|MSTR|20260423|11:18:15|S|40.000000|180.280000||
B|MU|20260423|11:18:15|S|10.000000|484.760000||
B|NOK|20260423|11:18:15|S|100.000000|10.520000||
B|OKLL|20260423|11:18:15|S|800.000000|14.190000||
B|ACN|20260423|11:18:16|S|22.000000|177.675000||
B|CRM|20260423|11:18:16|S|5.000000|174.650000||
B|OKLL|20260423|11:18:16|S|300.000000|14.200000||
B|TEM|20260423|11:18:16|S|20.000000|52.675000||
B|VRT|20260423|11:18:16|S|9.000000|324.160000||
B|WDAY|20260423|11:18:16|S|40.000000|115.560000||
B|BSJQ|20260423|11:18:17|S|75.000000|23.165000||
B|FIGR|20260423|11:18:17|S|12.000000|32.768300||
B|MSTR|20260423|11:18:17|S|55.000000|180.360000||
B|ORCL|20260423|11:18:17|S|30.000000|181.830000||
B|POET|20260423|11:18:17|S|500.000000|11.750000||
B|SNXX|20260423|11:18:17|S|65.000000|80.760000||
B|TMUS|20260423|11:18:17|S|2.000000|192.475000||
B|ACN|20260423|11:18:18|S|100.000000|177.610000||
B|CRCL|20260423|11:18:18|S|45.000000|102.440000||
B|INTC|20260423|11:18:18|S|15.000000|67.525000||
B|IREN|20260423|11:18:18|S|1.000000|53.040000||
B|MTDR|20260423|11:18:18|S|20.000000|60.360000||
B|ON|20260423|11:18:18|S|60.000000|98.020000||
B|ON|20260423|11:18:18|S|240.000000|98.020000||
B|VRT|20260423|11:18:18|S|25.000000|324.221100||
B|AFRM|20260423|11:18:19|S|20.000000|63.810000||
B|AMD|20260423|11:18:19|S|78.000000|308.940000||
B|AMD|20260423|11:18:19|S|100.000000|308.915000||
B|CRDO|20260423|11:18:19|S|1.000000|192.820000||
B|CRWV|20260423|11:18:19|S|825.000000|123.610000||
B|IRE|20260423|11:18:19|S|200.000000|29.565000||
B|MRVL|20260423|11:18:19|S|10.000000|164.492700||
B|NOW|20260423|11:18:19|S|40.000000|86.590000||
B|QQQ|20260423|11:18:19|S|25.000000|656.425000||
B|TQQQ|20260423|11:18:19|S|100.000000|60.595000||
B|VRT|20260423|11:18:19|S|26.000000|324.250000||
B|BITX|20260423|11:18:20|S|391.000000|19.499400||
B|LASR|20260423|11:18:20|S|53.000000|72.840000||
B|ONDS|20260423|11:18:20|S|166.000000|10.535000||
B|QLD|20260423|11:18:20|S|35.000000|78.500000||
B|ALAB|20260423|11:18:21|S|30.000000|202.960000||
B|AMZN|20260423|11:18:21|S|2.000000|258.370000||
B|APP|20260423|11:18:21|S|2.000000|462.110000||
B|CAR|20260423|11:18:21|S|2.000000|252.005000||
B|ETHA|20260423|11:18:21|S|200.000000|17.675000||
B|NRXS|20260423|11:18:21|S|88.000000|7.610000||
B|SOXL|20260423|11:18:21|S|8.000000|115.748800||
B|ETHU|20260423|11:18:22|S|223.000000|27.345000||
B|IBM|20260423|11:18:22|S|40.000000|231.060000||
B|TMO|20260423|11:18:22|S|15.000000|462.900000||
B|KOS|20260423|11:18:23|S|100.000000|2.805000||
B|NRXS|20260423|11:18:23|S|88.000000|7.610000||
B|NVDA|20260423|11:18:23|S|90.000000|202.945000||
B|TSLA|20260423|11:18:23|S|60.000000|376.461500||
B|CAR|20260423|11:18:24|E|1.000000|252.010000||
B|CRWV|20260423|11:18:24|S|100.000000|123.590000||
B|SLM|20260423|11:18:24|S|100.000000|23.965000||
B|WOOD|20260423|11:18:24|S|100.000000|70.380000||
B|BATL|20260423|11:18:25|S|100.000000|3.825000||
B|BIOX|20260423|11:18:25|S|241.000000|0.612000||
B|HCA|20260423|11:18:25|S|40.000000|478.290000||
B|HIMS|20260423|11:18:25|S|25.000000|29.040000||
B|MCD|20260423|11:18:25|S|10.000000|303.190000||
B|TQQQ|20260423|11:18:25|S|30.000000|60.600000||
B|AVAV|20260423|11:18:26|S|1.000000|206.438900||
B|AVGO|20260423|11:18:26|S|39.000000|428.420000||
B|IONQ|20260423|11:18:26|S|13.000000|44.720000||
B|ON|20260423|11:18:26|S|20.000000|98.051700||
B|ZM|20260423|11:18:26|S|1.000000|89.270000||
B|AAPL|20260423|11:18:27|S|66.000000|273.475000||
B|AEHR|20260423|11:18:27|S|18.000000|97.190000||
B|BLSH|20260423|11:18:27|S|68.000000|43.080000||
B|BWXT|20260423|11:18:27|S|419.000000|225.420000||
B|CRWV|20260423|11:18:27|S|100.000000|123.575000||
B|INTC|20260423|11:18:27|S|15.000000|67.505000||
B|NOW|20260423|11:18:27|S|60.000000|86.530000||
B|ORCL|20260423|11:18:27|S|5.000000|181.769600||
B|PLTR|20260423|11:18:27|S|50.000000|146.530000||
B|QQQI|20260423|11:18:27|S|3.000000|53.625000||
B|SNDK|20260423|11:18:27|S|6.000000|971.300000||
B|SOFI|20260423|11:18:27|S|10.000000|18.695000||
B|TSLA|20260423|11:18:27|S|1.000000|376.474400||
B|UNH|20260423|11:18:27|S|10.000000|355.112800||
B|ZS|20260423|11:18:27|S|2.000000|133.062100||
B|ZS|20260423|11:18:27|S|5.000000|133.062100||
B|AMZN|20260423|11:18:28|S|41.000000|258.320000||
B|CHA|20260423|11:18:28|S|20.000000|10.865000||
B|ELA|20260423|11:18:28|S|4.000000|18.120000||
B|GOOGL|20260423|11:18:28|S|10.000000|341.548000||
B|ORCL|20260423|11:18:28|S|5.000000|181.770000||
B|TSLA|20260423|11:18:28|S|26.000000|376.400000||
B|WULF|20260423|11:18:28|S|100.000000|21.450000||
B|AMD|20260423|11:18:29|S|2.000000|308.986300||
B|ARM|20260423|11:18:29|S|70.000000|207.815000||
B|BAND|20260423|11:18:29|S|15.000000|23.230000||
B|BAND|20260423|11:18:29|S|584.000000|23.270000||
B|MLTX|20260423|11:18:29|S|200.000000|17.230000||
B|NOW|20260423|11:18:29|S|40.000000|86.559100||
B|SPY|20260423|11:18:29|S|50.000000|712.165000||
B|ALMU|20260423|11:18:30|S|20.000000|19.430000||
B|APP|20260423|11:18:30|S|2.000000|461.990000||
B|CRM|20260423|11:18:30|S|10.000000|174.710000||
B|IREN|20260423|11:18:30|S|100.000000|52.990000||
B|IREN|20260423|11:18:30|S|182.000000|52.989100||
B|SPY|20260423|11:18:30|S|100.000000|712.150700||
B|AMAT|20260423|11:18:31|S|9.000000|410.101000||
B|ASST|20260423|11:18:31|S|200.000000|16.500000||
B|NFLX|20260423|11:18:31|S|40.000000|93.270700||
B|PLTR|20260423|11:18:31|S|5.000000|146.535000||
B|SNOW|20260423|11:18:31|S|20.000000|146.060000||
B|VRDN|20260423|11:18:31|S|100.000000|14.130000||
B|ZS|20260423|11:18:31|S|4.000000|133.063900||
B|ALAB|20260423|11:18:32|S|82.000000|202.980000||
B|BB|20260423|11:18:32|S|1.000000|5.325000||
B|CAT|20260423|11:18:32|S|100.000000|837.100000||
B|IREN|20260423|11:18:32|S|24.000000|53.000000||
B|MRLN|20260423|11:18:32|S|20.000000|12.860000||
B|NOK|20260423|11:18:32|S|300.000000|10.520000||
B|SMCI|20260423|11:18:32|S|2.000000|27.297800||
B|TMO|20260423|11:18:32|S|15.000000|462.930000||
B|TNA|20260423|11:18:32|S|100.000000|61.265200||
B|AMD|20260423|11:18:33|S|54.000000|309.100000||
B|ANET|20260423|11:18:33|S|30.000000|175.680000||
B|ASST|20260423|11:18:33|S|100.000000|16.540000||
B|B|20260423|11:18:33|S|50.000000|40.455000||
B|FTNT|20260423|11:18:33|S|50.000000|83.180000||
B|GDX|20260423|11:18:33|S|2.000000|93.290000||
B|IBIT|20260423|11:18:33|S|16.000000|44.485000||
B|MU|20260423|11:18:33|S|100.000000|484.703700||
B|NKE|20260423|11:18:33|S|90.000000|45.044800||
B|SST|20260423|11:18:33|S|100.000000|3.525000||
B|AAL|20260423|11:18:34|S|20.000000|11.990000||
B|FCX|20260423|11:18:34|S|40.000000|64.780000||
B|BB|20260423|11:18:35|S|2.000000|5.322800||
B|CL|20260423|11:18:35|S|2.000000|83.700700||
B|IREN|20260423|11:18:35|S|4.000000|53.005600||
B|IREN|20260423|11:18:35|S|22.000000|53.020000||
B|LULU|20260423|11:18:35|S|11.000000|144.510000||
B|MP|20260423|11:18:35|S|250.000000|65.960000||
B|MSTU|20260423|11:18:35|S|100.000000|8.400000||
B|NU|20260423|11:18:35|S|140.000000|14.665000||
B|PDFS|20260423|11:18:35|S|10.000000|44.180000||
B|QQQ|20260423|11:18:35|S|1.000000|656.465000||
B|SNXX|20260423|11:18:35|S|42.000000|80.860000||
B|SPY|20260423|11:18:35|S|200.000000|712.200000||
B|AMD|20260423|11:18:36|S|58.000000|309.210000||
B|ARM|20260423|11:18:36|S|15.000000|207.890000||
B|BIDU|20260423|11:18:36|S|100.000000|123.280000||
B|NU|20260423|11:18:36|S|103.000000|14.665000||
B|ORLA|20260423|11:18:36|S|23.000000|14.350000||
B|PLTR|20260423|11:18:36|S|3.000000|146.620000||
B|TNA|20260423|11:18:36|S|69.000000|61.310000||
B|XSW|20260423|11:18:36|S|20.000000|149.730000||
B|ARWR|20260423|11:18:37|S|20.000000|76.030000||
B|BWXT|20260423|11:18:37|S|26.000000|225.440000||
B|CRWV|20260423|11:18:37|S|100.000000|123.600000||
B|META|20260423|11:18:37|S|5.000000|668.490000||
B|MU|20260423|11:18:37|S|14.000000|484.730000||
B|PATH|20260423|11:18:37|S|44.000000|10.087200||
B|PDD|20260423|11:18:37|S|50.000000|98.180000||
B|SHOP|20260423|11:18:37|S|2.000000|126.430000||
B|SITM|20260423|11:18:37|S|15.000000|556.631000||
B|TSLA|20260423|11:18:37|S|20.000000|376.550000||
B|ZIM|20260423|11:18:37|S|100.000000|26.240000||
B|ARM|20260423|11:18:38|S|20.000000|207.760000||
B|ATI|20260423|11:18:38|S|7.000000|155.410000||
B|CMPS|20260423|11:18:38|S|121.000000|9.180000||
B|FXI|20260423|11:18:38|S|205.000000|36.735000||
B|GOOG|20260423|11:18:38|S|11.000000|339.705000||
B|GOOGL|20260423|11:18:38|S|109.000000|341.490000||
B|MNST|20260423|11:18:38|S|36.000000|77.660000||
B|SMCI|20260423|11:18:38|S|100.000000|27.305000||
B|SRAD|20260423|11:18:38|S|100.000000|12.859100||
B|TEAM|20260423|11:18:38|S|300.000000|66.628300||
B|XPEV|20260423|11:18:38|S|1000.000000|16.029100||
B|FCX|20260423|11:18:39|S|150.000000|64.770000||
B|ORCL|20260423|11:18:39|S|80.000000|181.860000||
B|QUBT|20260423|11:18:39|S|35.000000|9.367400||
B|REMX|20260423|11:18:39|S|3.000000|99.560000||
B|XOM|20260423|11:18:39|S|390.000000|148.740800||
B|BITO|20260423|11:18:40|S|754.000000|10.769300||
B|DELL|20260423|11:18:40|S|1.000000|217.230000||
B|JBLU|20260423|11:18:40|S|20.000000|5.335000||
B|ON|20260423|11:18:40|S|5.000000|98.060000||
B|POWI|20260423|11:18:40|S|100.000000|74.160000||
B|SMR|20260423|11:18:40|S|22.000000|13.275000||
B|SOXL|20260423|11:18:40|S|5.000000|115.796600||
B|TRP|20260423|11:18:40|S|3.000000|60.709000||
B|ADBE|20260423|11:18:41|S|15.000000|238.080000||
B|CRM|20260423|11:18:41|S|50.000000|174.740000||
B|FCX|20260423|11:18:41|S|3.000000|64.770000||
B|GLXY|20260423|11:18:41|S|100.000000|26.570000||
B|LCID|20260423|11:18:41|S|23.000000|6.397500||
B|META|20260423|11:18:41|S|20.000000|668.520000||
B|MSFT|20260423|11:18:41|S|20.000000|421.940000||
B|MU|20260423|11:18:41|S|5.000000|484.730000||
B|OKLO|20260423|11:18:41|S|10.000000|79.420000||
B|OKLO|20260423|11:18:41|S|90.000000|79.390000||
B|TSEM|20260423|11:18:41|S|1.000000|201.440000||
B|AMD|20260423|11:18:42|S|50.000000|309.195000||
B|ENSC|20260423|11:18:42|S|275.000000|0.427000||
B|INTC|20260423|11:18:42|S|100.000000|67.480000||
B|INTC|20260423|11:18:42|S|345.000000|67.500000||
B|MSTR|20260423|11:18:42|S|49.000000|180.225000||
B|PLTR|20260423|11:18:42|S|200.000000|146.543800||
B|TSLA|20260423|11:18:42|S|37.000000|376.488300||
B|TXN|20260423|11:18:42|S|20.000000|279.590000||
B|XOM|20260423|11:18:42|S|100.000000|148.750000||
B|ZM|20260423|11:18:42|S|41.000000|89.235000||
B|ZS|20260423|11:18:42|S|4.000000|133.064400||
B|BJDX|20260423|11:18:43|S|2.000000|1.880000||
B|CAR|20260423|11:18:43|S|1.000000|251.070000||
B|PLTU|20260423|11:18:43|E|1152.000000|43.470000||
B|UBER|20260423|11:18:43|S|100.000000|75.550000||
B|VXX|20260423|11:18:43|S|100.000000|29.499300||
B|AGX|20260423|11:18:44|S|5.000000|675.583100||
B|ALIT|20260423|11:18:44|S|72.000000|0.633900||
B|AMZN|20260423|11:18:44|S|25.000000|258.190000||
B|BBAR|20260423|11:18:44|S|278.000000|15.210000||
B|CAR|20260423|11:18:44|S|1.000000|251.630000||
B|CVX|20260423|11:18:44|S|2.000000|185.715000||
B|OKLO|20260423|11:18:44|S|1.000000|79.365000||
B|OKLO|20260423|11:18:44|S|5.000000|79.340000||
B|RLAY|20260423|11:18:44|S|10.000000|15.750000||
B|SMCI|20260423|11:18:44|S|35.000000|27.310000||
B|SNDK|20260423|11:18:44|S|20.000000|971.750000||
B|TSLL|20260423|11:18:44|S|50.000000|12.195000||
B|TSLL|20260423|11:18:44|S|100.000000|12.195000||
B|TSLL|20260423|11:18:44|S|240.000000|12.195000||
B|AXTI|20260423|11:18:45|S|10.000000|77.190000||
B|MRVL|20260423|11:18:45|S|500.000000|164.585000||
B|NKE|20260423|11:18:45|S|100.000000|45.049300||
B|SATL|20260423|11:18:45|S|57.000000|6.935000||
B|SNDK|20260423|11:18:45|S|40.000000|971.750000||
B|SPDN|20260423|11:18:45|S|25.000000|9.105000||
B|TSLA|20260423|11:18:45|S|1.000000|376.415000||
B|TSLA|20260423|11:18:45|S|40.000000|376.415000||
B|WDAY|20260423|11:18:45|S|50.000000|115.420000||
B|CRM|20260423|11:18:46|S|1.000000|174.770000||
B|ETHA|20260423|11:18:46|S|200.000000|17.675000||
B|JPM|20260423|11:18:46|S|10.000000|314.130000||
B|META|20260423|11:18:46|S|20.000000|668.348600||
B|SLV|20260423|11:18:46|S|9.000000|69.245000||
B|TSLG|20260423|11:18:46|S|250.000000|6.010000||
B|BTG|20260423|11:18:47|S|20.000000|4.965000||
B|CSX|20260423|11:18:47|S|100.000000|45.870000||
B|IBM|20260423|11:18:47|S|40.000000|231.210000||
B|PG|20260423|11:18:47|S|220.000000|144.804800||
B|SMR|20260423|11:18:47|S|1.000000|13.270000||
B|SMR|20260423|11:18:47|S|50.000000|13.279500||
B|AVTR|20260423|11:18:48|S|100.000000|7.695000||
B|GOOGL|20260423|11:18:48|S|1.000000|341.448300||
B|MP|20260423|11:18:48|S|50.000000|65.975000||
B|NET|20260423|11:18:48|S|50.000000|206.960000||
B|SCHD|20260423|11:18:48|S|5.000000|31.300000||
B|SNDK|20260423|11:18:48|S|15.000000|971.750000||
B|TSM|20260423|11:18:48|S|20.000000|388.130000||
B|VTI|20260423|11:18:48|S|1.000000|351.580000||
B|AXTI|20260423|11:18:49|S|300.000000|77.150000||
B|CRWD|20260423|11:18:49|S|5.000000|453.260000||
B|IREN|20260423|11:18:49|S|100.000000|53.010000||
B|MSFL|20260423|11:18:49|S|200.000000|19.557500||
B|PDD|20260423|11:18:49|S|20.000000|98.140000||
B|PLTR|20260423|11:18:49|S|7.000000|146.510000||
B|QS|20260423|11:18:49|S|100.000000|7.755000||
B|SMR|20260423|11:18:49|S|25.000000|13.265000||
B|SNDK|20260423|11:18:49|S|10.000000|971.750000||
B|UUUU|20260423|11:18:49|S|1000.000000|22.810000||
B|AMAT|20260423|11:18:50|S|50.000000|410.070000||
B|AMD|20260423|11:18:50|S|183.000000|309.040000||
B|AVGO|20260423|11:18:50|S|2.000000|428.245000||
B|CRDO|20260423|11:18:50|S|5.000000|192.800000||
B|ENTG|20260423|11:18:50|S|1.000000|151.070000||
B|HCA|20260423|11:18:50|S|40.000000|478.645000||
B|IREN|20260423|11:18:50|S|391.000000|52.999200||
B|LBRT|20260423|11:18:50|S|19.000000|31.700000||
B|MSTZ|20260423|11:18:50|E|5000.000000|5.319900||
B|UCTT|20260423|11:18:50|S|833.000000|81.080000||
B|WIX|20260423|11:18:50|S|20.000000|72.350000||
B|BOXX|20260423|11:18:51|S|10.000000|116.450000||
B|GGLL|20260423|11:18:51|S|100.000000|108.860000||
B|GGLL|20260423|11:18:51|S|100.000000|108.870000||
B|IBM|20260423|11:18:51|S|6.000000|231.110000||
B|IRDM|20260423|11:18:51|S|1.000000|41.400000||
B|IREN|20260423|11:18:51|S|15.000000|52.998800||
B|NOW|20260423|11:18:51|S|20.000000|86.660000||
B|ORCL|20260423|11:18:51|S|40.000000|181.660000||
B|TSLA|20260423|11:18:51|S|40.000000|376.410000||
B|TSLA|20260423|11:18:51|S|80.000000|376.350000||
B|TSLA|20260423|11:18:51|S|200.000000|376.440000||
B|BCS|20260423|11:18:52|S|700.000000|23.122700||
B|CIEN|20260423|11:18:52|S|6.000000|522.040000||
B|IVV|20260423|11:18:52|S|1.000000|715.410000||
B|JBLU|20260423|11:18:52|S|25.000000|5.335000||
B|LITE|20260423|11:18:52|S|1.000000|866.290000||
B|MRVL|20260423|11:18:52|S|30.000000|164.580000||
B|AAPL|20260423|11:18:53|S|19.000000|273.538800||
B|AMD|20260423|11:18:53|S|2.000000|309.090000||
B|BBVA|20260423|11:18:53|S|100.000000|21.935000||
B|BE|20260423|11:18:53|S|100.000000|239.650000||
B|DRAM|20260423|11:18:53|S|100.000000|37.215000||
B|WDC|20260423|11:18:53|S|7.000000|411.431000||
B|ADBE|20260423|11:18:54|S|10.000000|238.017100||
B|APLD|20260423|11:18:54|S|80.000000|36.950000||
B|BIL|20260423|11:18:54|S|200.000000|91.590000||
B|BIL|20260423|11:18:54|S|200.000000|91.590000||
B|ZM|20260423|11:18:54|S|1.000000|89.320000||
B|ZM|20260423|11:18:54|S|9.000000|89.320000||
B|ZM|20260423|11:18:54|S|12.000000|89.320000||
B|ZM|20260423|11:18:54|S|13.000000|89.320000||
B|ZM|20260423|11:18:54|S|13.000000|89.320000||
B|ZM|20260423|11:18:54|S|13.000000|89.320000||
B|ESLT|20260423|11:18:55|S|1.000000|858.796300||
B|IBM|20260423|11:18:55|S|13.000000|231.040000||
B|JBLU|20260423|11:18:55|S|25.000000|5.335000||
B|MP|20260423|11:18:55|S|50.000000|65.975000||
B|MRVL|20260423|11:18:55|S|58.000000|164.640000||
B|MRVL|20260423|11:18:55|S|100.000000|164.660000||
B|ON|20260423|11:18:55|S|20.000000|97.991700||
B|PLTR|20260423|11:18:55|S|5.000000|146.515000||
B|PLTR|20260423|11:18:55|S|200.000000|146.505000||
B|TSLA|20260423|11:18:55|S|5.000000|376.385000||
B|AXON|20260423|11:18:56|S|3.000000|386.991000||
B|BILL|20260423|11:18:56|S|6.000000|37.450000||
B|CAR|20260423|11:18:56|S|20.000000|251.080000||
B|CRWD|20260423|11:18:56|S|5.000000|453.375000||
B|ERIC|20260423|11:18:56|S|352.000000|11.465000||
B|IBM|20260423|11:18:56|S|4.000000|231.010000||
B|MU|20260423|11:18:56|S|50.000000|484.916200||
B|MU|20260423|11:18:56|S|55.000000|484.920000||
B|NOW|20260423|11:18:56|S|40.000000|86.690000||
B|OKLO|20260423|11:18:56|S|20.000000|79.230000||
B|SMH|20260423|11:18:56|S|121.000000|487.415500||
B|SNOU|20260423|11:18:56|S|100.000000|15.750000||
B|APLD|20260423|11:18:57|S|100.000000|36.965000||
B|APLD|20260423|11:18:57|S|300.000000|36.965000||
B|CIEN|20260423|11:18:57|S|20.000000|522.340000||
B|IBIT|20260423|11:18:57|S|22.000000|44.465000||
B|IREN|20260423|11:18:57|S|36.000000|53.000000||
B|IREN|20260423|11:18:57|S|100.000000|53.000000||
B|JBLU|20260423|11:18:57|S|25.000000|5.335000||
B|META|20260423|11:18:57|S|3.000000|668.620000||
B|MTDR|20260423|11:18:57|S|20.000000|60.350000||
B|MU|20260423|11:18:57|S|10.000000|485.020000||
B|AGH|20260423|11:18:58|S|1000.000000|3.545000||
B|CORD|20260423|11:18:58|S|1.000000|5.300000||
B|CRM|20260423|11:18:58|S|4.000000|174.710000||
B|CRWG|20260423|11:18:58|S|700.000000|5.795000||
B|IIPR|20260423|11:18:58|S|15.000000|56.300000||
B|JBLU|20260423|11:18:58|S|25.000000|5.335000||
B|LUNR|20260423|11:18:58|S|100.000000|28.130000||
B|AMD|20260423|11:18:59|S|154.000000|308.843800||
B|HON|20260423|11:18:59|S|50.000000|214.480000||
B|JBLU|20260423|11:18:59|S|25.000000|5.335000||
B|MRVL|20260423|11:18:59|S|1.000000|164.625000||
B|MRVL|20260423|11:18:59|S|200.000000|164.601500||
B|MSTR|20260423|11:18:59|S|3.000000|179.877400||
B|MSTR|20260423|11:18:59|S|42.000000|179.880000||
B|SNOW|20260423|11:18:59|S|2.000000|145.890000||
B|TEM|20260423|11:18:59|S|30.000000|52.640000||
B|TXN|20260423|11:18:59|S|50.000000|279.510000||
B|AVGO|20260423|11:19:00|S|29.000000|428.170000||
B|CRWV|20260423|11:19:00|S|5.000000|123.517800||
B|CSGP|20260423|11:19:00|S|67.000000|37.550000||
B|FIGR|20260423|11:19:00|S|40.000000|32.730000||
B|GOOGL|20260423|11:19:00|S|171.000000|341.396800||
B|JBLU|20260423|11:19:00|S|25.000000|5.335000||
B|META|20260423|11:19:00|S|1.000000|668.773000||
B|PG|20260423|11:19:00|S|3.000000|144.780000||
B|SMCI|20260423|11:19:00|S|100.000000|27.295000||
B|CIFR|20260423|11:19:01|S|40.000000|20.090000||
B|DOCU|20260423|11:19:01|S|20.000000|44.475000||
B|JBLU|20260423|11:19:01|S|25.000000|5.335000||
B|NOK|20260423|11:19:01|S|100.000000|10.520000||
B|T|20260423|11:19:01|S|7.000000|26.410700||
B|TSLA|20260423|11:19:01|S|1.000000|376.370000||
B|TSLL|20260423|11:19:01|S|48.000000|12.190000||
B|TSLL|20260423|11:19:01|S|52.000000|12.189200||
B|ASGN|20260423|11:19:02|S|38.000000|23.760000||
B|BITX|20260423|11:19:02|S|10.000000|19.458700||
B|FIG|20260423|11:19:02|S|100.000000|17.450000||
B|MU|20260423|11:19:02|S|100.000000|484.830000||
B|WVE|20260423|11:19:02|S|19.000000|7.375000||
B|CAR|20260423|11:19:03|S|30.000000|251.600000||
B|INTC|20260423|11:19:03|S|401.000000|67.535000||
B|LCID|20260423|11:19:03|S|1650.000000|6.399300||
B|MSFX|20260423|11:19:03|S|30.000000|19.520000||
B|NKTR|20260423|11:19:03|S|100.000000|90.820000||
B|OXY|20260423|11:19:03|S|45.000000|56.855000||
B|PLTR|20260423|11:19:03|S|100.000000|146.520000||
B|RKLB|20260423|11:19:03|S|209.000000|86.980000||
B|TSLA|20260423|11:19:03|S|40.000000|376.340000||
B|UNG|20260423|11:19:03|S|200.000000|10.537400||
B|VUG|20260423|11:19:03|S|1.000000|82.810000||
B|AAPL|20260423|11:19:04|S|100.000000|273.545000||
B|AHR|20260423|11:19:04|S|20.000000|49.240000||
B|GRAB|20260423|11:19:04|S|8928.000000|3.977300||
B|HON|20260423|11:19:04|S|7.000000|214.460000||
B|INFY|20260423|11:19:04|S|30.000000|12.645000||
B|INTC|20260423|11:19:04|S|300.000000|67.535000||
B|NBIS|20260423|11:19:04|S|10.000000|164.660000||
B|NPFD|20260423|11:19:04|S|4.000000|19.010000||
B|TSLL|20260423|11:19:04|S|100.000000|12.190000||
B|TSLL|20260423|11:19:04|S|795.000000|12.189200||
B|WDS|20260423|11:19:04|S|230.000000|22.880000||
B|APLD|20260423|11:19:05|S|100.000000|36.945000||
B|JBLU|20260423|11:19:05|S|25.000000|5.335000||
B|NFLX|20260423|11:19:05|S|30.000000|93.300700||
B|NVO|20260423|11:19:05|S|20.000000|38.699300||
B|SMCI|20260423|11:19:05|S|2.000000|27.285000||
B|SMR|20260423|11:19:05|S|1.000000|13.260000||
B|SMR|20260423|11:19:05|S|1.000000|13.260000||
B|TSLA|20260423|11:19:05|S|100.000000|376.310000||
B|TSLA|20260423|11:19:05|S|120.000000|376.310000||
B|CAR|20260423|11:19:06|S|328.000000|251.991000||
B|CLOV|20260423|11:19:06|S|25.000000|2.530000||
B|CRDO|20260423|11:19:06|S|10.000000|192.820000||
B|EWZ|20260423|11:19:06|S|219.000000|40.689600||
B|MSFT|20260423|11:19:06|S|261.000000|421.910000||
B|MU|20260423|11:19:06|S|10.000000|484.970000||
B|NBIL|20260423|11:19:06|S|2.000000|25.030000||
B|RRX|20260423|11:19:06|S|10.000000|213.620000||
B|ZTS|20260423|11:19:06|S|100.000000|116.850000||
B|AMD|20260423|11:19:07|S|92.000000|308.855000||
B|APLD|20260423|11:19:07|S|220.000000|36.960000||
B|CSL|20260423|11:19:07|S|80.000000|359.370000||
B|JBLU|20260423|11:19:07|S|25.000000|5.335000||
B|MU|20260423|11:19:07|S|100.000000|485.010000||
B|MWH|20260423|11:19:07|S|5.000000|38.350000||
B|NVDA|20260423|11:19:07|S|1.000000|202.895000||
B|SMR|20260423|11:19:07|S|1.000000|13.240000||
B|SMR|20260423|11:19:07|S|1.000000|13.240000||
B|VLY|20260423|11:19:07|S|437.000000|13.740700||
B|WULF|20260423|11:19:07|S|100.000000|21.450000||
B|ZS|20260423|11:19:07|S|40.000000|133.340000||
B|AXTI|20260423|11:19:08|S|200.000000|77.370000||
B|IREN|20260423|11:19:08|S|300.000000|52.942900||
B|JBLU|20260423|11:19:08|S|25.000000|5.335000||
B|MSTR|20260423|11:19:08|S|97.000000|179.990000||
B|NFLX|20260423|11:19:08|S|10.000000|93.300700||
B|NVO|20260423|11:19:08|S|100.000000|38.697400||
B|SABR|20260423|11:19:08|S|15.000000|1.780000||
B|SQQQ|20260423|11:19:08|S|300.000000|54.415000||
B|VUG|20260423|11:19:08|S|39.000000|82.805000||
B|EUDA|20260423|11:19:09|S|100.000000|13.450000||
B|HIVE|20260423|11:19:09|S|500.000000|2.620000||
B|HIVE|20260423|11:19:09|S|1300.000000|2.620000||
B|ALB|20260423|11:19:10|S|18.000000|193.130000||
B|ALT|20260423|11:19:10|S|300.000000|3.035000||
B|CRWV|20260423|11:19:10|S|100.000000|123.410000||
B|CRWV|20260423|11:19:10|S|100.000000|123.440000||
B|MU|20260423|11:19:10|S|100.000000|485.050000||
B|NEXA|20260423|11:19:10|S|100.000000|14.838600||
B|NOW|20260423|11:19:10|S|40.000000|86.790000||
B|SMR|20260423|11:19:10|S|110.000000|13.245000||
B|TSLA|20260423|11:19:10|S|20.000000|376.220000||
B|TSLA|20260423|11:19:10|S|100.000000|376.216900||
B|CAR|20260423|11:19:11|S|35.000000|253.170000||
B|GRNY|20260423|11:19:11|S|50.000000|26.615000||
B|IREN|20260423|11:19:11|S|2.000000|52.917500||
B|JMIA|20260423|11:19:11|S|1.000000|7.340000||
B|MSFT|20260423|11:19:11|S|100.000000|421.845000||
B|NEWP|20260423|11:19:11|S|2.000000|5.470000||
B|NOW|20260423|11:19:11|S|5.000000|86.780000||
B|SNPS|20260423|11:19:11|S|20.000000|461.991000||
B|TRT|20260423|11:19:11|S|200.000000|14.000000||
B|ARMG|20260423|11:19:12|S|300.000000|17.700000||
B|CAR|20260423|11:19:12|S|25.000000|252.890000||
B|CRWV|20260423|11:19:12|S|400.000000|123.460000||
B|CSX|20260423|11:19:12|S|90.000000|45.800000||
B|DSU|20260423|11:19:12|S|100.000000|9.855000||
B|INDA|20260423|11:19:12|S|3.000000|49.819300||
B|INR|20260423|11:19:12|S|200.000000|15.820000||
B|KOLD|20260423|11:19:12|S|150.000000|26.488000||
B|MDB|20260423|11:19:12|S|4.000000|257.870000||
B|MELI|20260423|11:19:12|S|12.000000|1839.460000||
B|CRWV|20260423|11:19:13|S|400.000000|123.420000||
B|IBM|20260423|11:19:13|S|27.000000|231.130000||
B|JPM|20260423|11:19:13|S|2.000000|314.040000||
B|SCHF|20260423|11:19:13|S|2.000000|26.379300||
B|SOXS|20260423|11:19:13|S|1000.000000|15.225000||
B|TSM|20260423|11:19:13|S|70.000000|388.060000||
B|ARM|20260423|11:19:14|S|160.000000|207.340000||
B|CRWV|20260423|11:19:14|S|180.000000|123.420000||
B|DELL|20260423|11:19:14|S|5.000000|217.245600||
B|LULU|20260423|11:19:14|S|50.000000|144.700000||
B|ORCL|20260423|11:19:14|S|80.000000|181.740000||
B|QQQM|20260423|11:19:14|S|2.000000|270.249100||
B|SPPL|20260423|11:19:14|S|200.000000|2.170000||
B|SPY|20260423|11:19:14|S|76.000000|712.105000||
B|TMO|20260423|11:19:14|S|82.000000|463.721000||
B|TQQQ|20260423|11:19:14|S|50.000000|60.585000||
B|AMZN|20260423|11:19:15|S|1.000000|258.245000||
B|CAR|20260423|11:19:15|S|20.000000|251.870000||
B|CRWV|20260423|11:19:15|S|400.000000|123.420000||
B|CRWV|20260423|11:19:15|S|400.000000|123.420000||
B|SMR|20260423|11:19:15|S|138.000000|13.250000||
B|TSLA|20260423|11:19:15|S|80.000000|376.170000||
B|UBER|20260423|11:19:15|S|100.000000|75.565000||
B|VRT|20260423|11:19:15|S|1.000000|324.160000||
B|WDC|20260423|11:19:15|S|11.000000|411.430000||
B|WDC|20260423|11:19:15|S|50.000000|411.433600||
B|ABBV|20260423|11:19:16|S|100.000000|201.170000||
B|ABBV|20260423|11:19:16|S|250.000000|201.150000||
B|CRWV|20260423|11:19:16|S|100.000000|123.420000||
B|CSX|20260423|11:19:16|S|90.000000|45.800000||
B|DRAM|20260423|11:19:16|S|20.000000|37.215000||
B|MU|20260423|11:19:16|S|100.000000|485.070000||
B|NVDA|20260423|11:19:16|S|50.000000|202.880000||
B|SLV|20260423|11:19:16|S|50.000000|69.170000||
B|WST|20260423|11:19:16|S|2.000000|309.930000||
B|ALAB|20260423|11:19:17|S|5.000000|202.740000||
B|COIN|20260423|11:19:17|S|7.000000|203.130000||
B|ON|20260423|11:19:17|S|100.000000|97.895000||
B|TSLL|20260423|11:19:17|S|20.000000|12.179300||
B|USAR|20260423|11:19:17|S|100.000000|23.290000||
B|ABVE|20260423|11:19:18|S|100.000000|0.627500||
B|BABA|20260423|11:19:18|S|80.000000|132.100000||
B|BABA|20260423|11:19:18|S|100.000000|132.110000||
B|GEV|20260423|11:19:18|S|30.000000|1158.041000||
B|INTU|20260423|11:19:18|S|10.000000|380.960000||
B|MSFT|20260423|11:19:18|S|100.000000|421.800000||
B|MU|20260423|11:19:18|S|12.000000|485.290000||
B|MU|20260423|11:19:18|S|69.000000|485.300000||
B|AESI|20260423|11:19:19|S|100.000000|15.390000||
B|AMD|20260423|11:19:19|S|47.000000|308.910000||
B|AMD|20260423|11:19:19|S|438.000000|308.890000||
B|AMZN|20260423|11:19:19|S|60.000000|258.230000||
B|EWZ|20260423|11:19:19|S|3.000000|40.679300||
B|LLY|20260423|11:19:19|S|21.000000|919.230000||
B|MO|20260423|11:19:19|S|4.000000|66.060000||
B|MU|20260423|11:19:19|S|5.000000|485.230000||
B|XLU|20260423|11:19:19|S|9.000000|45.740700||
B|AVGO|20260423|11:19:20|S|10.000000|428.195000||
B|CRCG|20260423|11:19:20|S|458.000000|2.949700||
B|HWKN|20260423|11:19:20|S|33.000000|167.390000||
B|ON|20260423|11:19:20|S|80.000000|98.000000||
B|ORCL|20260423|11:19:20|S|20.000000|181.740000||
B|CRWV|20260423|11:19:21|S|100.000000|123.320000||
B|HIMS|20260423|11:19:21|S|10.000000|29.010000||
B|MSTR|20260423|11:19:21|S|11.000000|180.170000||
B|NFLX|20260423|11:19:21|S|10.000000|93.300700||
B|ORCL|20260423|11:19:21|S|10.000000|181.740000||
B|SRAD|20260423|11:19:21|S|50.000000|12.889300||
B|TSLA|20260423|11:19:21|S|100.000000|376.228200||
B|ARM|20260423|11:19:22|S|115.000000|207.270000||
B|ASPI|20260423|11:19:22|S|2.000000|5.805000||
B|BE|20260423|11:19:22|S|4.000000|240.190000||
B|CRWV|20260423|11:19:22|S|100.000000|123.330000||
B|LULU|20260423|11:19:22|S|8.000000|144.570000||
B|NIO|20260423|11:19:22|S|33.000000|6.275000||
B|QBTS|20260423|11:19:22|S|40.000000|20.267300||
B|QQQ|20260423|11:19:22|S|100.000000|656.415000||
B|SOXS|20260423|11:19:22|S|100.000000|15.215000||
B|AVGO|20260423|11:19:23|S|2.000000|428.190000||
B|AVGO|20260423|11:19:23|S|12.000000|428.190000||
B|AXTI|20260423|11:19:23|S|100.000000|77.360000||
B|ORCL|20260423|11:19:23|S|1.000000|181.698600||
B|ALB|20260423|11:19:24|S|90.000000|193.130000||
B|EQPT|20260423|11:19:24|S|100.000000|25.350000||
B|EQPT|20260423|11:19:24|S|200.000000|25.320000||
B|IREN|20260423|11:19:24|S|100.000000|52.955000||
B|POET|20260423|11:19:24|S|50.000000|11.737600||
B|SNDK|20260423|11:19:24|S|7.000000|972.640000||
B|SPY|20260423|11:19:24|S|175.000000|712.110000||
B|CRML|20260423|11:19:25|S|50.000000|11.005000||
B|GOOGL|20260423|11:19:25|S|1.000000|341.458800||
B|NOW|20260423|11:19:25|S|7.000000|86.745000||
B|SNDK|20260423|11:19:25|S|1.000000|972.320000||
B|SNDK|20260423|11:19:25|S|15.000000|972.650000||
B|TQQQ|20260423|11:19:25|S|100.000000|60.595000||
B|ACN|20260423|11:19:26|S|2.000000|177.630000||
B|AXTI|20260423|11:19:26|S|55.000000|77.370000||
B|CRMG|20260423|11:19:26|S|300.000000|5.420000||
B|GOOGL|20260423|11:19:26|S|100.000000|341.458700||
B|GWRE|20260423|11:19:26|S|35.000000|129.251000||
B|INTC|20260423|11:19:26|S|400.000000|67.565000||
B|INTC|20260423|11:19:26|S|600.000000|67.561800||
B|MSTR|20260423|11:19:26|S|200.000000|180.220000||
B|NICE|20260423|11:19:26|S|100.000000|98.820000||
B|SNDK|20260423|11:19:26|S|20.000000|972.650000||
B|TECL|20260423|11:19:26|S|5.000000|142.090000||
B|UPS|20260423|11:19:26|S|100.000000|106.920000||
B|UPS|20260423|11:19:26|S|100.000000|106.920000||
B|AMD|20260423|11:19:27|S|30.000000|309.085000||
B|BIRD|20260423|11:19:27|S|3.000000|8.160000||
B|BIRD|20260423|11:19:27|S|3.000000|8.160000||
B|CAR|20260423|11:19:27|S|4.000000|253.761000||
B|CIEN|20260423|11:19:27|S|8.000000|522.130000||
B|INTC|20260423|11:19:27|S|1.000000|67.570000||
B|MARA|20260423|11:19:27|S|400.000000|12.095000||
B|MARA|20260423|11:19:27|S|540.000000|12.095000||
B|RSP|20260423|11:19:27|S|178.000000|202.630000||
B|RSP|20260423|11:19:27|S|1500.000000|202.620700||
B|STX|20260423|11:19:27|S|60.000000|602.260000||
B|INTC|20260423|11:19:28|S|200.000000|67.565000||
B|IVW|20260423|11:19:28|S|10.000000|129.025000||
B|MSTR|20260423|11:19:28|S|50.000000|180.150000||
B|NOK|20260423|11:19:28|S|200.000000|10.520000||
B|SAP|20260423|11:19:28|S|20.000000|164.791500||
B|APLD|20260423|11:19:29|S|38.000000|37.040000||
B|IONQ|20260423|11:19:29|S|70.000000|44.715000||
B|QS|20260423|11:19:29|S|100.000000|7.755000||
B|SLDP|20260423|11:19:29|S|11.000000|3.865000||
B|SLV|20260423|11:19:29|S|275.000000|69.185000||
B|BIDU|20260423|11:19:30|S|100.000000|123.240000||
B|GWRE|20260423|11:19:30|S|4.000000|129.251000||
B|HIVE|20260423|11:19:30|S|1000.000000|2.625000||
B|MARA|20260423|11:19:30|S|500.000000|12.090000||
B|MARA|20260423|11:19:30|S|700.000000|12.090000||
B|SMR|20260423|11:19:30|S|100.000000|13.259700||
B|VNQ|20260423|11:19:30|S|30.000000|95.350700||
B|CRH|20260423|11:19:31|S|58.000000|116.840000||
B|CSX|20260423|11:19:31|S|100.000000|45.790000||
B|WWD|20260423|11:19:31|S|5.000000|374.430000||
B|DHR|20260423|11:19:32|S|2.000000|175.760000||
B|ENSG|20260423|11:19:32|S|100.000000|190.960000||
B|JRSH|20260423|11:19:32|S|100.000000|3.395000||
B|OKLO|20260423|11:19:32|S|10.000000|79.240000||
B|TSLA|20260423|11:19:32|S|7.000000|376.290000||
B|AKAN|20260423|11:19:33|S|600.000000|12.600000||
B|ASML|20260423|11:19:33|S|1.000000|1441.471000||
B|BE|20260423|11:19:33|S|300.000000|240.220000||
B|CRDO|20260423|11:19:33|S|200.000000|193.160000||
B|FOUR|20260423|11:19:33|S|50.000000|48.390000||
B|GEV|20260423|11:19:33|S|200.000000|1158.040000||
B|GRNY|20260423|11:19:33|S|200.000000|26.625000||
B|MU|20260423|11:19:33|S|3.000000|485.550000||
B|NKE|20260423|11:19:33|S|20.000000|45.025000||
B|NN|20260423|11:19:33|S|86.000000|18.320000||
B|SGHT|20260423|11:19:33|S|80.000000|4.980000||
B|SNDK|20260423|11:19:33|S|2.000000|972.730000||
B|TSLA|20260423|11:19:33|S|40.000000|376.400000||
B|TSLA|20260423|11:19:33|S|70.000000|376.305000||
B|XP|20260423|11:19:33|S|2770.000000|20.160000||
B|BOXX|20260423|11:19:34|S|35.000000|116.460000||
B|CRWV|20260423|11:19:34|S|20.000000|123.430000||
B|DSI|20260423|11:19:34|S|1.000000|133.325000||
B|FIG|20260423|11:19:34|S|50.000000|17.437400||
B|GFS|20260423|11:19:34|S|100.000000|62.520000||
B|MTSI|20260423|11:19:34|S|6.000000|289.920000||
B|REKR|20260423|11:19:34|S|3.000000|0.871100||
B|SMR|20260423|11:19:34|S|250.000000|13.245000||
B|TEM|20260423|11:19:34|S|5.000000|52.670000||
B|TSLA|20260423|11:19:34|S|46.000000|376.440000||
B|VRSN|20260423|11:19:34|S|10.000000|270.325000||
B|WWD|20260423|11:19:34|S|5.000000|374.430000||
B|MU|20260423|11:19:35|S|10.000000|485.665700||
B|PMAX|20260423|11:19:35|S|199.000000|2.520000||
B|TFC|20260423|11:19:35|S|157.000000|51.449300||
B|TSLA|20260423|11:19:35|S|83.000000|376.440000||
B|BB|20260423|11:19:36|S|1.000000|5.325000||
B|BBAI|20260423|11:19:36|S|2000.000000|3.797400||
B|INOD|20260423|11:19:36|S|120.000000|45.165200||
B|INOD|20260423|11:19:36|S|139.000000|45.170000||
B|NOK|20260423|11:19:36|S|100.000000|10.520000||
B|RMD|20260423|11:19:36|S|40.000000|219.300000||
B|TQQQ|20260423|11:19:36|S|25.000000|60.615000||
B|UNG|20260423|11:19:36|S|100.000000|10.539300||
B|ZTS|20260423|11:19:36|S|100.000000|116.790000||
B|AKAN|20260423|11:19:37|S|100.000000|12.590000||
B|CBRE|20260423|11:19:37|S|100.000000|149.490000||
B|CRWV|20260423|11:19:37|S|50.000000|123.430000||
B|GFS|20260423|11:19:37|S|100.000000|62.530000||
B|GFS|20260423|11:19:37|S|300.000000|62.527500||
B|NOW|20260423|11:19:37|S|100.000000|86.780000||
B|ORCL|20260423|11:19:37|S|50.000000|181.825000||
B|QQQ|20260423|11:19:37|S|10.000000|656.515000||
B|TMO|20260423|11:19:37|S|10.000000|463.580000||
B|WWD|20260423|11:19:37|S|5.000000|374.430000||
B|ADBE|20260423|11:19:38|S|1.000000|238.120000||
B|AUGO|20260423|11:19:38|S|5.000000|91.490000||
B|CRDU|20260423|11:19:38|S|16.000000|59.310000||
B|CRMG|20260423|11:19:38|S|1600.000000|5.420000||
B|LPTH|20260423|11:19:38|S|7.000000|14.780000||
B|BE|20260423|11:19:39|S|100.000000|240.330000||
B|CMCSA|20260423|11:19:39|S|400.000000|31.525000||
B|JMIA|20260423|11:19:39|S|100.000000|7.340000||
B|KBWD|20260423|11:19:39|S|191.000000|13.075000||
B|MU|20260423|11:19:39|S|10.000000|485.671500||
B|ORCL|20260423|11:19:39|S|100.000000|181.820000||
B|QFIN|20260423|11:19:39|S|100.000000|12.885000||
B|TQQQ|20260423|11:19:39|S|80.000000|60.625000||
B|Z|20260423|11:19:39|S|12.000000|44.805800||
B|APLD|20260423|11:19:40|S|20.000000|37.017100||
B|APLD|20260423|11:19:40|S|30.000000|37.035000||
B|ARM|20260423|11:19:40|S|40.000000|206.920000||
B|DOCU|20260423|11:19:40|S|4.000000|44.440000||
B|MSFT|20260423|11:19:40|S|30.000000|421.920000||
B|MU|20260423|11:19:40|S|34.000000|485.670000||
B|TSLA|20260423|11:19:40|S|30.000000|376.698000||
B|AVGO|20260423|11:19:41|S|30.000000|428.660000||
B|CLX|20260423|11:19:41|S|25.000000|97.597800||
B|GFS|20260423|11:19:41|S|5.000000|62.530000||
B|INTC|20260423|11:19:41|S|100.000000|67.575000||
B|MBRX|20260423|11:19:41|S|5.000000|2.525000||
B|PG|20260423|11:19:41|S|5.000000|144.759100||
B|SOXL|20260423|11:19:41|S|15.000000|115.960000||
B|STX|20260423|11:19:41|S|50.000000|602.990000||
B|TSLA|20260423|11:19:41|S|16.000000|376.610000||
B|TSLA|20260423|11:19:41|S|20.000000|376.616900||
B|TSLA|20260423|11:19:41|S|20.000000|376.620000||
B|TSLA|20260423|11:19:41|S|100.000000|376.630000||
B|ZM|20260423|11:19:41|S|20.000000|89.300000||
B|ZM|20260423|11:19:41|S|80.000000|89.300000||
B|CHPY|20260423|11:19:42|S|200.000000|67.750000||
B|GLOB|20260423|11:19:42|S|1.000000|43.880000||
B|INTU|20260423|11:19:42|S|1.000000|380.550000||
B|KO|20260423|11:19:42|S|2.000000|75.991000||
B|KTOS|20260423|11:19:42|S|15.000000|67.250000||
B|MSOS|20260423|11:19:42|S|400.000000|4.705000||
B|MTDR|20260423|11:19:42|S|100.000000|60.330000||
B|NOK|20260423|11:19:42|S|100.000000|10.520000||
B|SOXL|20260423|11:19:42|S|5.000000|115.950900||
B|BBVA|20260423|11:19:43|S|39.000000|21.935000||
B|IMSR|20260423|11:19:43|S|100.000000|8.140700||
B|MTZ|20260423|11:19:43|S|100.000000|386.155000||
B|ORCL|20260423|11:19:43|S|7.000000|181.730000||
B|SFM|20260423|11:19:43|S|2.000000|71.970000||
B|TSLA|20260423|11:19:43|S|4.000000|376.670000||
B|ADBE|20260423|11:19:44|S|17.000000|237.970000||
B|BE|20260423|11:19:44|S|9.000000|240.284100||
B|SFM|20260423|11:19:44|S|2.000000|71.960000||
B|SOXS|20260423|11:19:44|S|200.000000|15.185000||
B|STM|20260423|11:19:44|S|100.000000|50.279000||
B|TEM|20260423|11:19:44|S|300.000000|52.660000||
B|TSLA|20260423|11:19:44|S|1.000000|376.650000||
B|IBM|20260423|11:19:45|S|10.000000|231.280000||
B|SNDK|20260423|11:19:45|S|5.000000|973.275000||
B|TSLA|20260423|11:19:45|S|10.000000|376.660000||
B|TSLA|20260423|11:19:45|S|13.000000|376.690000||
B|TSLA|20260423|11:19:45|S|20.000000|376.687400||
B|TSLA|20260423|11:19:45|S|20.000000|376.690000||
B|TSLA|20260423|11:19:45|S|25.000000|376.710000||
B|UMAC|20260423|11:19:45|S|100.000000|15.770000||
B|UMAC|20260423|11:19:45|S|300.000000|15.750000||
B|UMAC|20260423|11:19:45|S|2022.000000|15.740000||
B|IREG|20260423|11:19:46|S|40.000000|21.810000||
B|IREN|20260423|11:19:46|S|100.000000|52.850000||
B|NOK|20260423|11:19:46|S|100.000000|10.520000||
B|RCAT|20260423|11:19:46|S|16.000000|12.855000||
B|SNDK|20260423|11:19:46|S|1.000000|973.220000||
B|TSLA|20260423|11:19:46|S|20.000000|376.713400||
B|TSLA|20260423|11:19:46|S|20.000000|376.725400||
B|ZTS|20260423|11:19:46|S|11.000000|116.667600||
B|ZTS|20260423|11:19:46|S|13.000000|116.585100||
B|HON|20260423|11:19:47|S|5.000000|214.560000||
B|LMNX|20260423|11:19:47|S|300.000000|18.610000||
B|NOK|20260423|11:19:47|S|100.000000|10.520000||
B|ORCL|20260423|11:19:47|S|160.000000|181.660000||
B|PBI|20260423|11:19:47|S|160.000000|15.285000||
B|QS|20260423|11:19:47|S|100.000000|7.745000||
B|TEM|20260423|11:19:47|S|4.000000|52.640000||
B|TSLA|20260423|11:19:47|S|20.000000|376.740000||
B|TSLA|20260423|11:19:47|S|40.000000|376.760000||
B|TSLA|20260423|11:19:47|S|250.000000|376.751300||
B|APLD|20260423|11:19:48|S|100.000000|37.020000||
B|APP|20260423|11:19:48|S|2.000000|462.205000||
B|BOXX|20260423|11:19:48|S|20.000000|116.460000||
B|BWXT|20260423|11:19:48|S|20.000000|225.420000||
B|NOW|20260423|11:19:48|S|134.000000|86.750000||
B|ORCL|20260423|11:19:48|S|52.000000|181.670000||
B|SNAP|20260423|11:19:48|S|25.000000|5.710000||
B|TSLA|20260423|11:19:48|S|2.000000|376.740000||
B|TSLA|20260423|11:19:48|S|40.000000|376.740000||
B|AMAT|20260423|11:19:49|S|4.000000|410.040000||
B|ASML|20260423|11:19:49|S|3.000000|1442.021000||
B|CAT|20260423|11:19:49|S|40.000000|837.030000||
B|DRIP|20260423|11:19:49|S|600.000000|4.760000||
B|HIVE|20260423|11:19:49|S|1000.000000|2.625000||
B|LOGI|20260423|11:19:49|S|100.000000|95.860000||
B|LOGI|20260423|11:19:49|S|600.000000|95.860000||
B|LULU|20260423|11:19:49|S|6.000000|144.425000||
B|LULU|20260423|11:19:49|S|10.000000|144.440000||
B|QS|20260423|11:19:49|S|100.000000|7.720700||
B|SONY|20260423|11:19:49|S|25.000000|20.595000||
B|TNA|20260423|11:19:49|S|200.000000|61.215000||
B|VOO|20260423|11:19:49|S|22.000000|654.660000||
B|BE|20260423|11:19:50|S|120.000000|240.470000||
B|BMNU|20260423|11:19:50|S|13.000000|2.285000||
B|BMNU|20260423|11:19:50|S|25.000000|2.280000||
B|CBRE|20260423|11:19:50|S|100.000000|149.550000||
B|CBRE|20260423|11:19:50|S|600.000000|149.440000||
B|IBM|20260423|11:19:50|S|2.000000|231.310000||
B|IMSR|20260423|11:19:50|S|57.000000|8.140700||
B|INTC|20260423|11:19:50|S|300.000000|67.615000||
B|IPST|20260423|11:19:50|S|100.000000|4.900000||
B|QQQ|20260423|11:19:50|S|20.000000|656.480000||
B|SMR|20260423|11:19:50|S|5.000000|13.240000||
B|TSLA|20260423|11:19:50|S|20.000000|376.640000||
B|TSLA|20260423|11:19:50|S|300.000000|376.640000||
B|TSLL|20260423|11:19:50|S|150.000000|12.209300||
B|ACN|20260423|11:19:51|S|3.000000|177.420000||
B|AKAN|20260423|11:19:51|S|4.000000|12.780000||
B|CAT|20260423|11:19:51|S|8.000000|836.906200||
B|CRDO|20260423|11:19:51|S|10.000000|193.010000||
B|CRWV|20260423|11:19:51|S|50.000000|123.297800||
B|CRWV|20260423|11:19:51|S|50.000000|123.300000||
B|EXR|20260423|11:19:51|S|6.000000|142.225000||
B|SMR|20260423|11:19:51|S|1.000000|13.239800||
B|SNDK|20260423|11:19:51|S|100.000000|973.010000||
B|TSLA|20260423|11:19:51|S|20.000000|376.687400||
B|TSLA|20260423|11:19:51|S|64.000000|376.680000||
B|ALAB|20260423|11:19:52|S|100.000000|203.155600||
B|AMD|20260423|11:19:52|S|35.000000|309.390000||
B|APLD|20260423|11:19:52|S|25.000000|37.020000||
B|CCJ|20260423|11:19:52|S|5.000000|128.980000||
B|CRWV|20260423|11:19:52|S|50.000000|123.326600||
B|FIW|20260423|11:19:52|S|18.000000|108.630000||
B|LCID|20260423|11:19:52|S|100.000000|6.395000||
B|RGEN|20260423|11:19:52|S|100.000000|115.310000||
B|RGTI|20260423|11:19:52|S|50.000000|17.285000||
B|WST|20260423|11:19:52|S|4.000000|309.890000||
B|BBAI|20260423|11:19:53|S|60.000000|3.797400||
B|CRWV|20260423|11:19:53|S|200.000000|123.350000||
B|IONQ|20260423|11:19:53|S|50.000000|44.675000||
B|AXTI|20260423|11:19:54|S|2.000000|76.790000||
B|BOIL|20260423|11:19:54|S|1.000000|12.949300||
B|DHR|20260423|11:19:54|S|20.000000|175.575000||
B|JBLU|20260423|11:19:54|S|100.000000|5.325000||
B|MU|20260423|11:19:54|S|9.000000|485.915800||
B|ROP|20260423|11:19:54|S|195.000000|367.860000||
B|TSLA|20260423|11:19:54|S|89.000000|376.797600||
B|ALTS|20260423|11:19:55|S|2000.000000|0.888800||
B|FN|20260423|11:19:55|S|15.000000|711.710000||
B|MU|20260423|11:19:55|S|399.000000|485.845000||
B|SMR|20260423|11:19:55|S|10.000000|13.239700||
B|SMR|20260423|11:19:55|S|25.000000|13.237500||
B|SOFI|20260423|11:19:55|S|10.000000|18.697800||
B|SOXL|20260423|11:19:55|S|100.000000|116.010000||
B|BE|20260423|11:19:56|S|47.000000|240.380000||
B|CHPY|20260423|11:19:56|S|250.000000|67.710000||
B|CHPY|20260423|11:19:56|S|1000.000000|67.720000||
B|CRWV|20260423|11:19:56|S|100.000000|123.240000||
B|DDOG|20260423|11:19:56|S|125.000000|128.956000||
B|GSUN|20260423|11:19:56|S|1.000000|0.620000||
B|MAN|20260423|11:19:56|S|200.000000|29.080000||
B|MAN|20260423|11:19:56|S|700.000000|29.080000||
B|MSFT|20260423|11:19:56|S|20.000000|421.850000||
B|SMR|20260423|11:19:56|S|4.000000|13.239900||
B|USO|20260423|11:19:56|S|20.000000|130.548800||
B|BOXX|20260423|11:19:57|S|25.000000|116.460000||
B|CAR|20260423|11:19:57|S|10.000000|250.920000||
B|CAR|20260423|11:19:57|E|50.000000|251.768000||
B|ENPH|20260423|11:19:57|S|420.000000|35.980000||
B|ENPH|20260423|11:19:57|S|900.000000|35.990000||
B|ENPH|20260423|11:19:57|S|3388.000000|35.990000||
B|JBLU|20260423|11:19:57|S|20.000000|5.325000||
B|SOFI|20260423|11:19:57|S|30.000000|18.699300||
B|Z|20260423|11:19:57|S|16.000000|44.815700||
B|AMD|20260423|11:19:58|S|100.000000|309.295000||
B|AVGO|20260423|11:19:58|S|200.000000|428.610000||
B|CRWV|20260423|11:19:58|S|25.000000|123.260000||
B|DOW|20260423|11:19:58|S|20.000000|37.020000||
B|KTOS|20260423|11:19:58|S|1.000000|67.280000||
B|LAES|20260423|11:19:58|S|20.000000|2.920000||
B|MRVL|20260423|11:19:58|S|25.000000|164.975000||
B|MU|20260423|11:19:58|S|2.000000|485.900000||
B|MU|20260423|11:19:58|S|7.000000|485.870000||
B|AFRM|20260423|11:19:59|S|100.000000|63.825000||
B|AMD|20260423|11:19:59|S|5.000000|309.320000||
B|ARM|20260423|11:19:59|S|20.000000|207.090000||
B|ARM|20260423|11:19:59|S|25.000000|207.090000||
B|BMNU|20260423|11:19:59|S|40.000000|2.280000||
B|CAR|20260423|11:19:59|S|5.000000|250.920000||
B|CING|20260423|11:19:59|S|500.000000|5.570000||
B|DJT|20260423|11:19:59|S|1.000000|9.340000||
B|HOOD|20260423|11:19:59|S|100.000000|86.615000||
B|HYMC|20260423|11:19:59|S|99.000000|38.370000||
B|HYMC|20260423|11:19:59|S|100.000000|38.350000||
B|HYMC|20260423|11:19:59|S|201.000000|38.360000||
B|PAGS|20260423|11:19:59|S|632.000000|10.519300||
B|AXTI|20260423|11:20:00|S|3.000000|76.840000||
B|CHPY|20260423|11:20:00|S|200.000000|67.710000||
B|CRWV|20260423|11:20:00|S|75.000000|123.280000||
B|CW|20260423|11:20:00|S|5.000000|727.820000||
B|JLL|20260423|11:20:00|S|101.000000|345.760000||
B|JLL|20260423|11:20:00|S|813.000000|345.580000||
B|MARA|20260423|11:20:00|S|300.000000|12.085000||
B|MARA|20260423|11:20:00|S|2500.000000|12.090000||
B|META|20260423|11:20:00|S|1.000000|669.180000||
B|MU|20260423|11:20:00|S|37.000000|485.733000||
B|NIO|20260423|11:20:00|S|100.000000|6.275000||
B|NOW|20260423|11:20:00|S|20.000000|86.790000||
B|SPYM|20260423|11:20:00|S|40.000000|83.810000||
B|Z|20260423|11:20:00|S|1.000000|44.910000||
B|APGE|20260423|11:20:01|S|25.000000|89.740000||
B|APP|20260423|11:20:01|S|2.000000|462.205000||
B|DOW|20260423|11:20:01|S|10.000000|37.020000||
B|INTC|20260423|11:20:01|S|1.000000|67.615000||
B|INTC|20260423|11:20:01|S|1.000000|67.615000||
B|SQQQ|20260423|11:20:01|S|10.000000|54.395000||
B|WDC|20260423|11:20:01|S|6.000000|412.260000||
B|SLDP|20260423|11:20:02|S|610.000000|3.875000||
B|SOXS|20260423|11:20:02|S|100.000000|15.185000||
B|SRE|20260423|11:20:02|S|157.000000|92.820000||
B|AMD|20260423|11:20:03|S|100.000000|309.470000||
B|CL|20260423|11:20:03|S|13.000000|83.678800||
B|IBKR|20260423|11:20:03|S|21.000000|77.136800||
B|MRVL|20260423|11:20:03|S|3.000000|165.068500||
B|SPXL|20260423|11:20:03|S|6.000000|240.481900||
B|WLK|20260423|11:20:03|S|10.000000|111.620000||
B|AXTI|20260423|11:20:04|S|10.000000|76.840000||
B|NOW|20260423|11:20:04|S|20.000000|86.870000||
B|NOW|20260423|11:20:04|S|50.000000|86.850000||
B|NOW|20260423|11:20:04|S|50.000000|86.870000||
B|NVDA|20260423|11:20:04|S|3.000000|203.005000||
B|RVI|20260423|11:20:04|S|15.000000|29.690000||
B|SMP|20260423|11:20:04|S|13.000000|38.170000||
B|BIRD|20260423|11:20:05|S|3.000000|8.130000||
B|IBIT|20260423|11:20:05|S|11.000000|44.485000||
B|IMAX|20260423|11:20:05|S|8.000000|36.170000||
B|MSOS|20260423|11:20:05|S|200.000000|4.685000||
B|SNDK|20260423|11:20:05|S|1.000000|972.545000||
B|SOXL|20260423|11:20:05|S|64.000000|115.990000||
B|TXN|20260423|11:20:05|S|50.000000|279.510000||
B|ADBE|20260423|11:20:06|S|6.000000|237.940000||
B|BIO|20260423|11:20:06|S|1.000000|280.940000||
B|CAR|20260423|11:20:06|S|100.000000|249.660000||
B|CAR|20260423|11:20:06|S|200.000000|250.435000||
B|FCX|20260423|11:20:06|S|25.000000|64.660000||
B|MSTR|20260423|11:20:06|S|50.000000|180.230000||
B|MU|20260423|11:20:06|S|1.000000|485.740000||
B|MU|20260423|11:20:06|S|5.000000|485.715000||
B|ORCL|20260423|11:20:06|S|40.000000|181.715000||
B|PLTR|20260423|11:20:06|S|2.000000|146.610000||
B|VTI|20260423|11:20:06|S|4.000000|351.598800||
B|AMD|20260423|11:20:07|S|50.000000|309.450000||
B|CRMG|20260423|11:20:07|S|600.000000|5.420000||
B|CRMG|20260423|11:20:07|S|1100.000000|5.420000||
B|MSTR|20260423|11:20:07|S|10.000000|180.198700||
B|MSTR|20260423|11:20:07|S|10.000000|180.200000||
B|OKLO|20260423|11:20:07|S|2.000000|78.850000||
B|PCT|20260423|11:20:07|S|50.000000|7.437300||
B|SMR|20260423|11:20:07|S|1.000000|13.230000||
B|SMR|20260423|11:20:07|S|1.000000|13.230000||
B|SMR|20260423|11:20:07|S|33.000000|13.230000||
B|SOXL|20260423|11:20:07|S|100.000000|116.030000||
B|SQQQ|20260423|11:20:07|S|83.000000|54.375000||
B|YSS|20260423|11:20:07|S|100.000000|36.380000||
B|CAR|20260423|11:20:08|S|32.000000|251.190000||
B|CBRE|20260423|11:20:08|S|100.000000|149.420000||
B|LULU|20260423|11:20:08|S|1.000000|144.218500||
B|MOMO|20260423|11:20:08|S|16.000000|6.205000||
B|PLTR|20260423|11:20:08|S|100.000000|146.590000||
B|SNDK|20260423|11:20:08|S|1.000000|972.520000||
B|SOXS|20260423|11:20:08|S|125.000000|15.175000||
B|TSLA|20260423|11:20:08|S|150.000000|376.970000||
B|ZTS|20260423|11:20:08|S|5.000000|116.588300||
B|CELC|20260423|11:20:09|S|1.000000|117.650000||
B|KEEL|20260423|11:20:09|S|2469.000000|3.475000||
B|LULU|20260423|11:20:09|S|100.000000|144.150000||
B|MRVL|20260423|11:20:09|S|50.000000|165.130000||
B|MSFU|20260423|11:20:09|S|600.000000|29.575000||
B|MSTR|20260423|11:20:09|S|20.000000|180.157900||
B|MSTR|20260423|11:20:09|S|50.000000|180.180000||
B|MSTR|20260423|11:20:09|S|100.000000|180.195000||
B|SOFI|20260423|11:20:09|S|232.000000|18.705000||
B|ALB|20260423|11:20:10|S|20.000000|193.130000||
B|ASML|20260423|11:20:10|S|2.000000|1441.321000||
B|BA|20260423|11:20:10|S|131.000000|234.590000||
B|CSGP|20260423|11:20:10|S|10.000000|37.500000||
B|GFS|20260423|11:20:10|S|99.000000|62.540000||
B|NFLX|20260423|11:20:10|S|234.000000|93.365000||
B|PLTU|20260423|11:20:10|S|4.000000|43.510000||
B|TSLA|20260423|11:20:10|S|50.000000|376.940000||
B|TSLA|20260423|11:20:10|S|200.000000|376.940000||
B|VEA|20260423|11:20:10|S|3.000000|68.315000||
B|CRWG|20260423|11:20:11|S|100.000000|5.755000||
B|GLD|20260423|11:20:11|S|1.000000|434.903700||
B|GSUN|20260423|11:20:11|S|1.000000|0.620000||
B|IBM|20260423|11:20:11|S|9.000000|231.325000||
B|NFLX|20260423|11:20:11|S|41.000000|93.370000||
B|SOFI|20260423|11:20:11|S|10.000000|18.705000||
B|STX|20260423|11:20:11|S|4.000000|603.030000||
B|TQQQ|20260423|11:20:11|S|100.000000|60.630000||
B|AMD|20260423|11:20:12|S|400.000000|309.415000||
B|AXTI|20260423|11:20:12|S|3.000000|76.780000||
B|BE|20260423|11:20:12|S|8.000000|240.540000||
B|META|20260423|11:20:12|S|1.000000|669.260000||
B|MSFT|20260423|11:20:12|S|100.000000|422.120000||
B|SOXL|20260423|11:20:12|S|200.000000|116.015000||
B|SST|20260423|11:20:12|S|50.000000|3.535000||
B|TZOO|20260423|11:20:12|S|100.000000|11.655000||
B|ADBE|20260423|11:20:13|S|120.000000|237.805000||
B|GEV|20260423|11:20:13|S|1.000000|1159.830000||
B|META|20260423|11:20:13|S|146.000000|669.390000||
B|TRT|20260423|11:20:13|S|50.000000|14.310000||
B|TSLA|20260423|11:20:13|S|100.000000|376.950000||
B|WDC|20260423|11:20:13|S|15.000000|411.990000||
B|AMDL|20260423|11:20:14|S|50.000000|27.595000||
B|MU|20260423|11:20:14|S|24.000000|485.580000||
B|NKE|20260423|11:20:14|S|5.000000|44.987500||
B|PEPG|20260423|11:20:14|S|1588.000000|1.600000||
B|SHW|20260423|11:20:14|S|78.000000|334.540000||
B|SNDK|20260423|11:20:14|S|68.000000|972.070000||
B|SOXL|20260423|11:20:14|S|100.000000|115.990000||
B|CAT|20260423|11:20:15|S|1.000000|837.190000||
B|CAT|20260423|11:20:15|S|13.000000|837.190000||
B|CTNT|20260423|11:20:15|E|400.000000|0.035200||
B|GOOGL|20260423|11:20:15|S|100.000000|341.420000||
B|MSFT|20260423|11:20:15|S|18.000000|422.140000||
B|MU|20260423|11:20:15|S|4.000000|485.530000||
B|ONDS|20260423|11:20:15|S|47.000000|10.515000||
B|SEDG|20260423|11:20:15|S|100.000000|43.655000||
B|TSLZ|20260423|11:20:15|S|140.000000|14.830000||
B|AMD|20260423|11:20:16|S|40.000000|309.405000||
B|AMZN|20260423|11:20:16|S|100.000000|258.105000||
B|APLD|20260423|11:20:16|S|10.000000|36.940000||
B|FIG|20260423|11:20:16|S|104.000000|17.405000||
B|META|20260423|11:20:16|S|100.000000|669.355000||
B|MU|20260423|11:20:16|S|10.000000|485.556300||
B|MUU|20260423|11:20:16|S|20.000000|240.292000||
B|NVO|20260423|11:20:16|S|4.000000|38.679300||
B|ZS|20260423|11:20:16|S|24.000000|133.100400||
B|IREN|20260423|11:20:17|S|60.000000|52.660000||
B|LCID|20260423|11:20:17|S|1.000000|6.400000||
B|SOFX|20260423|11:20:17|S|100.000000|12.650000||
B|AVGO|20260423|11:20:18|S|180.000000|428.575000||
B|IWM|20260423|11:20:18|S|30.000000|277.540700||
B|LAES|20260423|11:20:18|S|20.000000|2.919800||
B|LITE|20260423|11:20:18|S|4.000000|867.980000||
B|NBIS|20260423|11:20:18|S|100.000000|164.630000||
B|NBIS|20260423|11:20:18|S|100.000000|164.660000||
B|NOW|20260423|11:20:18|S|100.000000|86.830000||
B|NVDA|20260423|11:20:18|S|100.000000|203.025000||
B|ORCL|20260423|11:20:18|S|40.000000|181.710000||
B|RMD|20260423|11:20:18|S|20.000000|219.223500||
B|SLV|20260423|11:20:18|S|1.000000|69.170000||
B|ASTS|20260423|11:20:19|S|100.000000|80.780000||
B|BWXT|20260423|11:20:19|S|20.000000|225.571000||
B|IWM|20260423|11:20:19|S|79.000000|277.530000||
B|META|20260423|11:20:19|S|100.000000|669.440000||
B|PLTR|20260423|11:20:19|S|6.000000|146.540000||
B|SMR|20260423|11:20:19|S|1.000000|13.229800||
B|TMO|20260423|11:20:19|S|10.000000|463.281000||
B|WRBY|20260423|11:20:19|S|40.000000|23.380000||
B|AMD|20260423|11:20:20|S|100.000000|309.380000||
B|AMSC|20260423|11:20:20|S|100.000000|47.200000||
B|AMSC|20260423|11:20:20|S|464.000000|47.266200||
B|BMNR|20260423|11:20:20|S|300.000000|22.920000||
B|NFLX|20260423|11:20:20|S|100.000000|93.370000||
B|NOW|20260423|11:20:20|S|10.000000|86.809300||
B|SMR|20260423|11:20:20|S|1.000000|13.220000||
B|TRT|20260423|11:20:20|S|100.000000|14.330000||
B|AAPL|20260423|11:20:21|S|93.000000|273.480000||
B|AMD|20260423|11:20:21|S|10.000000|309.420000||
B|AVGO|20260423|11:20:21|S|34.000000|428.576400||
B|BRK/B|20260423|11:20:21|S|30.000000|468.895000||
B|BWG|20260423|11:20:21|S|200.000000|8.140000||
B|CEPT|20260423|11:20:21|S|20.000000|11.200000||
B|CRDO|20260423|11:20:21|S|40.000000|192.970000||
B|JPM|20260423|11:20:21|S|68.000000|314.020000||
B|META|20260423|11:20:21|S|21.000000|669.315000||
B|MSTR|20260423|11:20:21|S|10.000000|180.182000||
B|QBTS|20260423|11:20:21|S|250.000000|20.218600||
B|SCHL|20260423|11:20:21|S|20.000000|40.410000||
B|TSLA|20260423|11:20:21|S|20.000000|376.753000||
B|AVGO|20260423|11:20:22|S|27.000000|428.530000||
B|BRK/B|20260423|11:20:22|S|37.000000|468.885000||
B|BURU|20260423|11:20:22|S|100.000000|0.414700||
B|CIBR|20260423|11:20:22|S|1.000000|67.015000||
B|CPIX|20260423|11:20:22|S|452.000000|4.410000||
B|GTLB|20260423|11:20:22|S|50.000000|20.944900||
B|NOW|20260423|11:20:22|S|1.000000|86.849000||
B|PLTR|20260423|11:20:22|S|43.000000|146.555500||
B|SOXL|20260423|11:20:22|S|199.000000|115.905100||
B|TSLA|20260423|11:20:22|S|19.000000|376.787600||
B|TSM|20260423|11:20:22|S|1.000000|388.400000||
B|WST|20260423|11:20:22|S|57.000000|310.000000||
B|AMD|20260423|11:20:23|S|10.000000|309.400000||
B|AMD|20260423|11:20:23|S|40.000000|309.410000||
B|APLD|20260423|11:20:23|S|2.000000|36.910000||
B|BSTZ|20260423|11:20:23|S|100.000000|26.180000||
B|FSLR|20260423|11:20:23|S|10.000000|194.315000||
B|UAMY|20260423|11:20:23|S|450.000000|10.485000||
B|ARM|20260423|11:20:24|S|100.000000|207.410000||
B|CPIX|20260423|11:20:24|S|500.000000|4.410000||
B|LCID|20260423|11:20:24|S|80.000000|6.400000||
B|LCID|20260423|11:20:24|S|100.000000|6.400000||
B|LITE|20260423|11:20:24|S|39.000000|868.010000||
B|NEE|20260423|11:20:24|S|80.000000|95.030000||
B|NOK|20260423|11:20:24|S|500.000000|10.520000||
B|SMR|20260423|11:20:24|S|1.000000|13.210000||
B|SMR|20260423|11:20:24|S|1.000000|13.210000||
B|SMR|20260423|11:20:24|S|2.000000|13.210000||
B|SMR|20260423|11:20:24|S|2.000000|13.210000||
B|SMR|20260423|11:20:24|S|5.000000|13.210000||
B|TMO|20260423|11:20:24|E|5.000000|463.080000||
B|TSM|20260423|11:20:24|S|100.000000|388.385000||
B|USO|20260423|11:20:24|S|12.000000|130.590000||
B|GDX|20260423|11:20:25|S|100.000000|93.060000||
B|GOOGL|20260423|11:20:25|S|1.000000|341.300000||
B|META|20260423|11:20:25|S|2.000000|669.276800||
B|MRVL|20260423|11:20:25|S|9.000000|164.900000||
B|MSFT|20260423|11:20:25|S|100.000000|422.090000||
B|NBIS|20260423|11:20:25|S|100.000000|164.450000||
B|NOW|20260423|11:20:25|S|20.000000|86.859100||
B|ORCL|20260423|11:20:25|S|18.000000|181.700000||
B|SOXX|20260423|11:20:25|S|200.000000|445.390000||
B|AMD|20260423|11:20:26|S|85.000000|309.265000||
B|AXTI|20260423|11:20:26|S|11.000000|76.730000||
B|ORCL|20260423|11:20:26|S|6.000000|181.700000||
B|ORCL|20260423|11:20:26|S|12.000000|181.698600||
B|RZLV|20260423|11:20:26|S|1.000000|2.640000||
B|SOFI|20260423|11:20:26|S|30.000000|18.695000||
B|TECK|20260423|11:20:26|S|48.000000|62.210000||
B|TSLA|20260423|11:20:26|S|6.000000|376.672400||
B|TSLA|20260423|11:20:26|S|53.000000|376.760000||
B|TSLA|20260423|11:20:26|S|797.000000|376.757600||
B|TXN|20260423|11:20:26|S|86.000000|279.580000||
B|WDC|20260423|11:20:26|S|20.000000|411.960000||
B|ABCL|20260423|11:20:27|S|1000.000000|4.119300||
B|LYB|20260423|11:20:27|S|10.000000|69.550000||
B|NFLX|20260423|11:20:27|S|7.000000|93.340000||
B|NVDA|20260423|11:20:27|S|50.000000|202.955000||
B|OKLO|20260423|11:20:27|S|10.000000|78.740000||
B|ON|20260423|11:20:27|S|260.000000|98.380000||
B|ORCX|20260423|11:20:27|S|300.000000|39.730000||
B|QQQ|20260423|11:20:27|S|9.000000|656.310000||
B|SNOW|20260423|11:20:27|S|7.000000|145.890000||
B|STX|20260423|11:20:27|S|4.000000|603.310000||
B|TZA|20260423|11:20:27|S|9500.000000|4.989900||
B|Z|20260423|11:20:27|S|100.000000|44.880000||
B|BABA|20260423|11:20:28|S|9.000000|132.040000||
B|DPRO|20260423|11:20:28|S|28.000000|6.185000||
B|ENPH|20260423|11:20:28|S|100.000000|35.923400||
B|IMSR|20260423|11:20:28|S|100.000000|8.099300||
B|MU|20260423|11:20:28|S|1.000000|485.490000||
B|NBIS|20260423|11:20:28|S|70.000000|164.520000||
B|PDI|20260423|11:20:28|S|100.000000|17.445000||
B|TSLA|20260423|11:20:28|S|100.000000|376.770000||
B|TSLA|20260423|11:20:28|S|200.000000|376.745000||
B|TXN|20260423|11:20:28|S|10.000000|279.600000||
B|AA|20260423|11:20:29|S|500.000000|67.040000||
B|ALAB|20260423|11:20:29|S|100.000000|202.640000||
B|BE|20260423|11:20:29|S|94.000000|240.030000||
B|NKE|20260423|11:20:29|S|23.000000|44.977400||
B|NUGT|20260423|11:20:29|S|10.000000|191.020000||
B|ORCL|20260423|11:20:29|S|25.000000|181.680000||
B|SOFI|20260423|11:20:29|S|200.000000|18.695000||
B|CRML|20260423|11:20:30|S|447.000000|10.980000||
B|DRAM|20260423|11:20:30|S|162.000000|37.260000||
B|PHG|20260423|11:20:30|S|180.000000|27.849300||
B|PL|20260423|11:20:30|S|15.000000|37.858400||
B|PLTR|20260423|11:20:30|S|30.000000|146.410000||
B|SMCL|20260423|11:20:30|E|100.000000|2.360000||
B|BILI|20260423|11:20:31|S|5.000000|22.588900||
B|EWL|20260423|11:20:31|S|81.000000|61.689300||
B|GFS|20260423|11:20:31|S|24.000000|62.610000||
B|MOD|20260423|11:20:31|S|28.000000|254.740000||
B|NU|20260423|11:20:31|S|200.000000|14.665000||
B|QQQ|20260423|11:20:31|S|30.000000|656.265000||
B|TQQQ|20260423|11:20:31|S|148.000000|60.555000||
B|XNDU|20260423|11:20:31|S|700.000000|29.480000||
B|XOM|20260423|11:20:31|S|9.000000|148.759300||
B|ZTS|20260423|11:20:31|S|1.000000|116.655300||
B|CAR|20260423|11:20:32|S|16.000000|249.991000||
B|MU|20260423|11:20:32|S|91.000000|485.210000||
B|RGTI|20260423|11:20:32|S|250.000000|17.255000||
B|SPOT|20260423|11:20:32|S|10.000000|509.980000||
B|STX|20260423|11:20:32|S|5.000000|603.070000||
B|HOOD|20260423|11:20:33|S|5.000000|86.560000||
B|IREN|20260423|11:20:33|S|30.000000|52.570000||
B|IYG|20260423|11:20:33|S|5.000000|87.725000||
B|MRAL|20260423|11:20:33|S|380.000000|6.049100||
B|MSFT|20260423|11:20:33|S|2.000000|421.970000||
B|MSFT|20260423|11:20:33|S|4.000000|421.970000||
B|MUU|20260423|11:20:33|S|10.000000|239.941000||
B|RGTI|20260423|11:20:33|S|200.000000|17.255000||
B|SPYM|20260423|11:20:33|S|1.000000|83.805000||
B|TSLA|20260423|11:20:33|S|15.000000|376.730000||
B|GME|20260423|11:20:34|S|19.000000|25.560000||
B|IONQ|20260423|11:20:34|S|17.000000|44.600000||
B|IONQ|20260423|11:20:34|S|183.000000|44.600000||
B|KD|20260423|11:20:34|S|41.000000|13.610000||
B|MSFT|20260423|11:20:34|S|10.000000|421.970000||
B|NOW|20260423|11:20:34|E|5.000000|86.789000||
B|TEAM|20260423|11:20:34|S|100.000000|66.500000||
B|AIXI|20260423|11:20:35|S|1.000000|1.145000||
B|DOCU|20260423|11:20:35|S|45.000000|44.390000||
B|INTC|20260423|11:20:35|S|200.000000|67.525000||
B|LZM|20260423|11:20:35|S|600.000000|4.730000||
B|MARA|20260423|11:20:35|S|8.000000|12.065000||
B|MSFT|20260423|11:20:35|S|8.000000|421.960000||
B|PATH|20260423|11:20:35|S|500.000000|10.079200||
B|TSLA|20260423|11:20:35|S|50.000000|376.650000||
B|UA|20260423|11:20:35|S|100.000000|6.190000||
B|UA|20260423|11:20:35|S|250.000000|6.189400||
B|AGPU|20260423|11:20:36|S|3.000000|7.180000||
B|ASML|20260423|11:20:36|S|1.000000|1440.171000||
B|ERAS|20260423|11:20:36|S|260.000000|22.740000||
B|PLTR|20260423|11:20:36|S|10.000000|146.375200||
B|PLTR|20260423|11:20:36|S|100.000000|146.380000||
B|SOXL|20260423|11:20:36|S|99.000000|115.791200||
B|TSLL|20260423|11:20:36|S|52.000000|12.220000||
B|TSLL|20260423|11:20:36|S|100.000000|12.215000||
B|XLV|20260423|11:20:36|S|1.000000|145.910000||
B|AMD|20260423|11:20:37|S|50.000000|309.120000||
B|BE|20260423|11:20:37|S|53.000000|239.900000||
B|BURU|20260423|11:20:37|S|100.000000|0.412900||
B|MSFT|20260423|11:20:37|S|9.000000|421.960000||
B|MSFT|20260423|11:20:37|S|20.000000|421.960000||
B|MU|20260423|11:20:37|S|5.000000|484.980000||
B|MU|20260423|11:20:37|S|100.000000|484.955000||
B|SEDG|20260423|11:20:37|S|70.000000|43.620000||
B|AG|20260423|11:20:38|S|500.000000|20.320000||
B|APLD|20260423|11:20:38|S|300.000000|36.890000||
B|LLY|20260423|11:20:38|S|2.000000|919.310000||
B|LULU|20260423|11:20:38|S|90.000000|144.039300||
B|MSFT|20260423|11:20:38|S|4.000000|421.960000||
B|SPIR|20260423|11:20:38|S|100.000000|17.590000||
B|TSLA|20260423|11:20:38|S|50.000000|376.695000||
B|AEHR|20260423|11:20:39|S|3.000000|97.195000||
B|AMD|20260423|11:20:39|S|40.000000|309.170000||
B|CRM|20260423|11:20:39|S|100.000000|174.520000||
B|CRM|20260423|11:20:39|S|153.000000|174.530000||
B|CRM|20260423|11:20:39|S|300.000000|174.530000||
B|GRAB|20260423|11:20:39|S|1.000000|3.970000||
B|RBLX|20260423|11:20:39|S|50.000000|56.187100||
B|BATL|20260423|11:20:40|S|469.000000|3.835000||
B|CHTR|20260423|11:20:40|S|76.000000|245.360000||
B|JEPI|20260423|11:20:40|S|2.000000|57.495000||
B|MMM|20260423|11:20:40|S|25.000000|144.490000||
B|PACB|20260423|11:20:40|S|100.000000|1.605000||
B|SOXS|20260423|11:20:40|S|170.000000|15.209300||
B|SXI|20260423|11:20:40|S|18.000000|275.920000||
B|VIST|20260423|11:20:40|S|25.000000|70.520000||
B|BMNU|20260423|11:20:41|S|111.000000|2.279700||
B|CRCL|20260423|11:20:41|S|2.000000|102.220000||
B|MRVL|20260423|11:20:41|S|7.000000|164.970000||
B|NBIS|20260423|11:20:41|S|100.000000|164.490000||
B|NKE|20260423|11:20:41|S|5.000000|44.969300||
B|PLTR|20260423|11:20:41|S|10.000000|146.425100||
B|QCOM|20260423|11:20:41|S|10.000000|134.475000||
B|SOXX|20260423|11:20:41|S|400.000000|445.415000||
B|VIAV|20260423|11:20:41|S|100.000000|46.540000||
B|LCID|20260423|11:20:42|S|100.000000|6.400000||
B|LULU|20260423|11:20:42|S|100.000000|144.015000||
B|O|20260423|11:20:42|S|12.000000|63.837400||
B|UFPT|20260423|11:20:42|S|2.000000|199.025000||
B|CCJ|20260423|11:20:43|S|3.000000|128.904800||
B|MU|20260423|11:20:43|S|100.000000|485.144800||
B|VWO|20260423|11:20:43|S|23.000000|58.379900||
B|APP|20260423|11:20:44|S|10.000000|461.600000||
B|CAR|20260423|11:20:44|S|5.000000|249.981000||
B|IREZ|20260423|11:20:44|S|100.000000|11.130000||
B|IREZ|20260423|11:20:44|S|200.000000|11.140000||
B|IREZ|20260423|11:20:44|S|1200.000000|11.140000||
B|META|20260423|11:20:44|S|23.000000|669.160000||
B|ONDS|20260423|11:20:44|S|100.000000|10.505000||
B|QQQI|20260423|11:20:44|S|5.000000|53.619500||
B|QQQI|20260423|11:20:44|S|5.000000|53.620000||
B|QYLD|20260423|11:20:44|S|25.000000|17.810000||
B|VOO|20260423|11:20:44|S|2.000000|654.620000||
B|CPNG|20260423|11:20:45|S|90.000000|20.860000||
B|CVLT|20260423|11:20:45|S|11.000000|91.500000||
B|LGIH|20260423|11:20:45|S|3.000000|45.220000||
B|SITM|20260423|11:20:45|S|26.000000|556.831000||
B|SOXL|20260423|11:20:45|S|10.000000|115.861200||
B|CUE|20260423|11:20:46|S|40.000000|0.577400||
B|EWZ|20260423|11:20:46|S|4.000000|40.655000||
B|GLXY|20260423|11:20:46|S|50.000000|26.540000||
B|SLM|20260423|11:20:46|S|37.000000|23.819100||
B|UUUU|20260423|11:20:46|S|3.000000|22.700000||
B|MMM|20260423|11:20:47|S|436.000000|144.480000||
B|MRVL|20260423|11:20:47|S|50.000000|164.940000||
B|MU|20260423|11:20:47|S|10.000000|484.920000||
B|PANW|20260423|11:20:47|S|7.000000|173.320000||
B|ZTO|20260423|11:20:47|S|8.000000|25.560000||
B|AMPX|20260423|11:20:48|S|100.000000|22.198800||
B|MU|20260423|11:20:48|S|5.000000|484.880000||
B|MU|20260423|11:20:48|S|12.000000|484.925000||
B|NVDA|20260423|11:20:48|S|1000.000000|202.989500||
B|QS|20260423|11:20:48|S|1120.000000|7.705000||
B|UROY|20260423|11:20:48|S|30.000000|3.835000||
B|AUUD|20260423|11:20:49|S|25.000000|5.750000||
B|CRWD|20260423|11:20:49|S|5.000000|452.880000||
B|GFI|20260423|11:20:49|S|10.000000|44.440000||
B|MTDR|20260423|11:20:49|S|40.000000|60.350000||
B|SCHL|20260423|11:20:49|S|20.000000|40.430000||
B|SPMO|20260423|11:20:49|S|3.000000|130.289100||
B|AMD|20260423|11:20:50|S|166.000000|309.230000||
B|DXYZ|20260423|11:20:50|S|13.000000|29.410000||
B|IREN|20260423|11:20:50|S|50.000000|52.510000||
B|MUU|20260423|11:20:50|S|64.000000|239.601000||
B|POET|20260423|11:20:50|S|25.000000|11.737600||
B|RKLB|20260423|11:20:50|S|85.000000|86.831700||
B|SNDK|20260423|11:20:50|S|100.000000|971.470000||
B|SPYM|20260423|11:20:50|S|55.000000|83.810000||
B|VXUS|20260423|11:20:50|S|9.000000|82.445000||
B|AMD|20260423|11:20:51|S|1.000000|309.200000||
B|CRCL|20260423|11:20:51|S|100.000000|102.240000||
B|CRDO|20260423|11:20:51|S|5.000000|192.850000||
B|IREN|20260423|11:20:51|S|300.000000|52.515000||
B|TSLA|20260423|11:20:51|S|4.000000|376.520000||
B|UVIX|20260423|11:20:51|S|177.000000|5.839600||
B|WMT|20260423|11:20:51|S|111.000000|130.820000||
B|ASTS|20260423|11:20:52|S|10.000000|80.750000||
B|CAR|20260423|11:20:52|S|20.000000|247.690000||
B|CELH|20260423|11:20:52|S|5.000000|33.288800||
B|COPX|20260423|11:20:52|S|40.000000|84.520000||
B|CVNA|20260423|11:20:52|S|80.000000|406.340000||
B|FIG|20260423|11:20:52|S|10.000000|17.379300||
B|MU|20260423|11:20:52|S|11.000000|484.920000||
B|NOW|20260423|11:20:52|S|40.000000|86.745000||
B|TSLA|20260423|11:20:52|S|9.000000|376.540000||
B|ZM|20260423|11:20:52|S|1.000000|89.145000||
B|AMD|20260423|11:20:53|S|15.000000|309.290000||
B|FFAI|20260423|11:20:53|S|2000.000000|0.354500||
B|FIG|20260423|11:20:53|S|100.000000|17.395000||
B|NBIS|20260423|11:20:53|S|100.000000|164.584300||
B|NOK|20260423|11:20:53|S|10.000000|10.550000||
B|NVDA|20260423|11:20:53|S|300.000000|202.990000||
B|SOXL|20260423|11:20:53|S|100.000000|115.845000||
B|SQQQ|20260423|11:20:53|S|100.000000|54.427500||
B|TRT|20260423|11:20:53|S|200.000000|14.290000||
B|TSLA|20260423|11:20:53|S|2.000000|376.530000||
B|TSLA|20260423|11:20:53|S|10.000000|376.530000||
B|TSM|20260423|11:20:53|S|10.000000|388.130000||
B|XLE|20260423|11:20:53|S|1.000000|56.505000||
B|AMD|20260423|11:20:54|S|45.000000|309.280000||
B|AXTI|20260423|11:20:54|S|200.000000|76.710000||
B|LITE|20260423|11:20:54|S|6.000000|867.480000||
B|NBIS|20260423|11:20:54|S|50.000000|164.554500||
B|NBIS|20260423|11:20:54|S|50.000000|164.560000||
B|NBIS|20260423|11:20:54|S|199.000000|164.560000||
B|NVDA|20260423|11:20:54|S|700.000000|202.990000||
B|ORCL|20260423|11:20:54|S|3.000000|181.788300||
B|RFL|20260423|11:20:54|S|10.000000|1.320000||
B|AAPL|20260423|11:20:55|S|50.000000|273.549100||
B|COHR|20260423|11:20:55|S|5.000000|346.540000||
B|GSUN|20260423|11:20:55|S|1.000000|0.620000||
B|IBM|20260423|11:20:55|S|9.000000|231.290000||
B|NBIS|20260423|11:20:55|S|19.000000|164.560000||
B|NBIS|20260423|11:20:55|S|100.000000|164.560000||
B|NVDA|20260423|11:20:55|S|1.000000|203.010000||
B|NVDA|20260423|11:20:55|S|71.000000|203.020000||
B|NVDA|20260423|11:20:55|S|535.000000|203.020000||
B|PEP|20260423|11:20:55|S|192.000000|155.180000||
B|SNDK|20260423|11:20:55|S|48.000000|971.770000||
B|TSLA|20260423|11:20:55|S|100.000000|376.525000||
B|AMD|20260423|11:20:56|S|50.000000|309.270000||
B|AMD|20260423|11:20:56|S|58.000000|309.334800||
B|CPIX|20260423|11:20:56|S|500.000000|4.420000||
B|LCID|20260423|11:20:56|S|920.000000|6.395000||
B|NBIS|20260423|11:20:56|S|300.000000|164.570000||
B|RGTI|20260423|11:20:56|S|180.000000|17.255000||
B|CPIX|20260423|11:20:57|S|350.000000|4.400000||
B|CPIX|20260423|11:20:57|S|500.000000|4.400000||
B|MSTR|20260423|11:20:57|S|27.000000|180.180000||
B|NBIS|20260423|11:20:57|S|300.000000|164.570000||
B|TSLA|20260423|11:20:57|S|68.000000|376.480000||
B|AMC|20260423|11:20:58|S|10.000000|1.710000||
B|FFAI|20260423|11:20:58|S|100.000000|0.354500||
B|IOVA|20260423|11:20:58|S|20.000000|3.520000||
B|IREN|20260423|11:20:58|S|100.000000|52.560000||
B|IREN|20260423|11:20:58|S|100.000000|52.560000||
B|NBIS|20260423|11:20:58|S|500.000000|164.490000||
B|PLPC|20260423|11:20:58|S|100.000000|341.570000||
B|WDC|20260423|11:20:58|S|1.000000|411.840000||
B|ZM|20260423|11:20:58|S|1.000000|89.135000||
B|AMD|20260423|11:20:59|S|10.000000|309.250000||
B|AUUD|20260423|11:20:59|S|10.000000|5.730000||
B|DDOG|20260423|11:20:59|S|100.000000|129.010000||
B|INTC|20260423|11:20:59|S|20.000000|67.535000||
B|MRK|20260423|11:20:59|S|1.000000|113.960000||
B|MRVL|20260423|11:20:59|S|4.000000|164.981100||
B|POET|20260423|11:20:59|S|50.000000|11.737600||
B|META|20260423|11:21:00|S|1.000000|669.134400||
B|META|20260423|11:21:00|S|59.000000|669.160000||
B|META|20260423|11:21:00|S|181.000000|669.150000||
B|NFLX|20260423|11:21:00|S|234.000000|93.365000||
B|TSLA|20260423|11:21:00|S|25.000000|376.430000||
B|URI|20260423|11:21:00|S|20.000000|970.901000||
B|AMD|20260423|11:21:01|S|100.000000|309.225000||
B|CRWV|20260423|11:21:01|S|100.000000|123.120000||
B|MRVL|20260423|11:21:01|S|200.000000|164.960000||
B|MRVL|20260423|11:21:01|S|200.000000|164.995000||
B|MU|20260423|11:21:01|S|50.000000|485.060000||
B|NFLX|20260423|11:21:01|S|234.000000|93.365000||
B|NOW|20260423|11:21:01|S|80.000000|86.740000||
B|SMCI|20260423|11:21:01|E|20.000000|27.230000||
B|WDC|20260423|11:21:01|S|164.000000|411.920000||
B|ZM|20260423|11:21:01|S|1.000000|89.135000||
B|COSM|20260423|11:21:02|S|1.000000|0.359800||
B|IREN|20260423|11:21:02|S|20.000000|52.570000||
B|MU|20260423|11:21:02|S|5.000000|485.045300||
B|MU|20260423|11:21:02|S|5.000000|485.050000||
B|NFLX|20260423|11:21:02|S|234.000000|93.365000||
B|NFLX|20260423|11:21:02|S|234.000000|93.365000||
B|SPXS|20260423|11:21:02|S|334.000000|30.829300||
B|XLU|20260423|11:21:02|S|100.000000|45.705000||
B|BRK/B|20260423|11:21:03|S|80.000000|468.870000||
B|MSOS|20260423|11:21:03|S|1000.000000|4.685000||
B|MU|20260423|11:21:03|S|19.000000|485.045300||
B|TSLA|20260423|11:21:03|S|20.000000|376.440000||
B|ZS|20260423|11:21:03|S|40.000000|133.123600||
B|MU|20260423|11:21:04|S|103.000000|485.050000||
B|NASA|20260423|11:21:04|S|10.000000|30.690000||
B|TECK|20260423|11:21:04|S|20.000000|62.239000||
B|VIVO|20260423|11:21:04|S|20.000000|3.292200||
B|ZM|20260423|11:21:04|S|1.000000|89.135000||
B|APLD|20260423|11:21:05|S|187.000000|36.840000||
B|BWXT|20260423|11:21:05|S|6.000000|225.180000||
B|EA|20260423|11:21:05|S|71.000000|202.530000||
B|EA|20260423|11:21:05|S|200.000000|202.530000||
B|EA|20260423|11:21:05|S|500.000000|202.515000||
B|FLWS|20260423|11:21:05|S|690.000000|3.710000||
B|INTC|20260423|11:21:05|S|2.000000|67.555000||
B|INTC|20260423|11:21:05|S|3.000000|67.565000||
B|RKLB|20260423|11:21:05|S|40.000000|86.799400||
B|STX|20260423|11:21:05|S|80.000000|603.490000||
B|TAN|20260423|11:21:05|S|500.000000|58.325000||
B|URI|20260423|11:21:05|S|3.000000|972.930000||
B|AVGO|20260423|11:21:06|S|24.000000|428.840000||
B|CPIX|20260423|11:21:06|S|300.000000|4.430000||
B|CPIX|20260423|11:21:06|S|500.000000|4.430000||
B|INTC|20260423|11:21:06|S|100.000000|67.565000||
B|NBIS|20260423|11:21:06|S|100.000000|164.210000||
B|PLTR|20260423|11:21:06|S|400.000000|146.335000||
B|SMR|20260423|11:21:06|S|2.000000|13.210000||
B|SMR|20260423|11:21:06|S|16.000000|13.210000||
B|SMR|20260423|11:21:06|S|50.000000|13.210000||
B|AFRM|20260423|11:21:07|S|300.000000|63.740000||
B|AMD|20260423|11:21:07|S|1.000000|309.340000||
B|IBM|20260423|11:21:07|S|32.000000|231.120000||
B|IREN|20260423|11:21:07|S|100.000000|52.630000||
B|NBIS|20260423|11:21:07|S|100.000000|164.220000||
B|NBIS|20260423|11:21:07|S|100.000000|164.280000||
B|NVDA|20260423|11:21:07|S|50.000000|202.980000||
B|Z|20260423|11:21:07|S|100.000000|44.825500||
B|ASTS|20260423|11:21:08|S|100.000000|80.730000||
B|AVGO|20260423|11:21:08|S|49.000000|428.840000||
B|NBIS|20260423|11:21:08|S|91.000000|164.280000||
B|NBIS|20260423|11:21:08|S|100.000000|164.280000||
B|PLTR|20260423|11:21:08|S|85.000000|146.332000||
B|SOXX|20260423|11:21:08|S|17.000000|445.515000||
B|VIST|20260423|11:21:08|S|100.000000|70.480000||
B|COIN|20260423|11:21:09|S|26.000000|203.210000||
B|CRWD|20260423|11:21:09|S|3.000000|452.540000||
B|LMT|20260423|11:21:09|S|2.000000|531.480000||
B|LULU|20260423|11:21:09|S|10.000000|143.985000||
B|RGTI|20260423|11:21:09|S|170.000000|17.259300||
B|VGT|20260423|11:21:09|S|1.000000|102.708500||
B|WDAY|20260423|11:21:09|S|20.000000|115.280000||
B|CRM|20260423|11:21:10|S|10.000000|174.400000||
B|CRM|20260423|11:21:10|S|100.000000|174.400000||
B|GOOGL|20260423|11:21:10|S|50.000000|341.318300||
B|HIVE|20260423|11:21:10|S|200.000000|2.615000||
B|LULU|20260423|11:21:10|S|4.000000|143.985000||
B|META|20260423|11:21:10|S|71.000000|669.200000||
B|META|20260423|11:21:10|S|229.000000|669.200000||
B|BABA|20260423|11:21:11|S|5.000000|132.060000||
B|BABA|20260423|11:21:11|S|100.000000|132.060000||
B|MCHP|20260423|11:21:11|S|64.000000|90.060000||
B|SOXS|20260423|11:21:11|S|10.000000|15.195000||
B|YSS|20260423|11:21:11|S|25.000000|36.180000||
B|AMD|20260423|11:21:12|S|200.000000|309.390000||
B|BOXX|20260423|11:21:12|S|20.000000|116.450000||
B|DOCU|20260423|11:21:12|S|3.000000|44.380000||
B|EOSE|20260423|11:21:12|S|13.000000|7.215000||
B|BB|20260423|11:21:13|S|5.000000|5.325000||
B|CAR|20260423|11:21:13|S|81.000000|246.400000||
B|CRM|20260423|11:21:13|S|200.000000|174.430000||
B|KEEL|20260423|11:21:13|S|1570.000000|3.465000||
B|OKLO|20260423|11:21:13|S|50.000000|78.580000||
B|QYLD|20260423|11:21:13|S|25.000000|17.810000||
B|TSLA|20260423|11:21:13|S|10.000000|376.430000||
B|AUUD|20260423|11:21:14|S|25.000000|5.740000||
B|CAR|20260423|11:21:14|E|10.000000|244.000000||
B|HTGC|20260423|11:21:14|S|50.000000|15.470000||
B|LULU|20260423|11:21:14|S|18.000000|144.190000||
B|MRVL|20260423|11:21:14|S|5.000000|164.822000||
B|VTI|20260423|11:21:14|S|3.000000|351.507200||
B|INTC|20260423|11:21:15|S|100.000000|67.615000||
B|MSOS|20260423|11:21:15|S|100.000000|4.675000||
B|NBIS|20260423|11:21:15|S|100.000000|164.240000||
B|RSP|20260423|11:21:15|S|100.000000|202.515000||
B|CRM|20260423|11:21:16|S|6.000000|174.430000||
B|ORCL|20260423|11:21:16|S|100.000000|181.585000||
B|SIDU|20260423|11:21:16|S|390.000000|3.810000||
B|SOUN|20260423|11:21:16|S|40.000000|8.025000||
B|TLRY|20260423|11:21:16|S|100.000000|7.705000||
B|TTWO|20260423|11:21:16|S|5.000000|211.390000||
B|AMAT|20260423|11:21:17|S|1.000000|410.021000||
B|ARM|20260423|11:21:17|S|10.000000|207.170000||
B|CAR|20260423|11:21:17|S|3.000000|246.020000||
B|ONDS|20260423|11:21:17|S|800.000000|10.495000||
B|SCHD|20260423|11:21:17|S|7.000000|31.290000||
B|AAOI|20260423|11:21:18|S|100.000000|144.110000||
B|AKAN|20260423|11:21:18|S|100.000000|13.200000||
B|IMCR|20260423|11:21:18|S|100.000000|29.740000||
B|LAES|20260423|11:21:18|S|10.000000|2.919900||
B|MARA|20260423|11:21:18|S|5.000000|12.065000||
B|MLTX|20260423|11:21:18|S|25.000000|17.257600||
B|MSOS|20260423|11:21:18|S|1.000000|4.675000||
B|MSTR|20260423|11:21:18|S|100.000000|180.377900||
B|ON|20260423|11:21:18|S|50.000000|98.420000||
B|XME|20260423|11:21:18|S|10.000000|119.840000||
B|APLX|20260423|11:21:19|S|44.000000|24.570000||
B|AUUD|20260423|11:21:19|S|100.000000|5.760000||
B|AVGO|20260423|11:21:19|S|3.000000|428.840000||
B|MSFU|20260423|11:21:19|S|320.000000|29.605000||
B|NTR|20260423|11:21:19|S|400.000000|71.605000||
B|NTR|20260423|11:21:19|S|1200.000000|71.605000||
B|OPEN|20260423|11:21:19|S|7.000000|5.189900||
B|POET|20260423|11:21:19|S|5.000000|11.737600||
B|SOUN|20260423|11:21:19|S|100.000000|8.025000||
B|ZS|20260423|11:21:19|S|40.000000|133.087000||
B|OPTX|20260423|11:21:20|S|200.000000|10.690000||
B|SNOW|20260423|11:21:20|S|13.000000|145.860000||
B|TSLL|20260423|11:21:20|S|1295.000000|12.197200||
B|VCSH|20260423|11:21:20|S|1.000000|79.420000||
B|AMD|20260423|11:21:21|S|100.000000|309.240000||
B|BABA|20260423|11:21:21|S|20.000000|132.060000||
B|ENLT|20260423|11:21:21|S|1.000000|88.420000||
B|SPOT|20260423|11:21:21|S|1.000000|509.550000||
B|TYRA|20260423|11:21:21|S|50.000000|37.580000||
B|BE|20260423|11:21:22|S|300.000000|240.210000||
B|BMNU|20260423|11:21:22|S|2600.000000|2.285000||
B|MSTR|20260423|11:21:22|S|2.000000|180.305000||
B|SOXS|20260423|11:21:22|S|649.000000|15.200000||
B|TSLL|20260423|11:21:22|S|300.000000|12.199300||
B|WDC|20260423|11:21:22|S|4.000000|411.430000||
B|CRWD|20260423|11:21:23|S|50.000000|452.380000||
B|MSFT|20260423|11:21:23|S|20.000000|422.250000||
B|ONDS|20260423|11:21:23|S|430.000000|10.500000||
B|AMD|20260423|11:21:24|S|100.000000|309.260000||
B|AMD|20260423|11:21:24|S|215.000000|309.250000||
B|KEYS|20260423|11:21:24|S|1.000000|345.650000||
B|LPTH|20260423|11:21:24|S|5.000000|14.755000||
B|ARM|20260423|11:21:25|S|7.000000|207.260000||
B|ASTS|20260423|11:21:25|S|300.000000|80.680000||
B|ASTS|20260423|11:21:25|S|500.000000|80.680000||
B|ECH|20260423|11:21:25|S|300.000000|42.430000||
B|RCKT|20260423|11:21:25|S|50.000000|3.855000||
B|TRT|20260423|11:21:25|S|1500.000000|14.180000||
B|USAR|20260423|11:21:25|S|50.000000|23.270000||
B|APO|20260423|11:21:26|S|100.000000|125.660000||
B|AXTI|20260423|11:21:26|S|18.000000|76.340000||
B|BOXX|20260423|11:21:26|S|25.000000|116.460000||
B|COIN|20260423|11:21:26|S|100.000000|203.270000||
B|IBIT|20260423|11:21:26|S|10.000000|44.495000||
B|MSFT|20260423|11:21:26|S|100.000000|422.250000||
B|NVDA|20260423|11:21:26|S|100.000000|202.935000||
B|SNDK|20260423|11:21:26|S|1.000000|971.600000||
B|WING|20260423|11:21:26|S|10.000000|184.780000||
B|AMSC|20260423|11:21:27|S|49.000000|47.190000||
B|CRM|20260423|11:21:27|S|1.000000|174.355000||
B|CRM|20260423|11:21:27|S|2.000000|174.355000||
B|GFS|20260423|11:21:27|S|50.000000|62.697600||
B|MP|20260423|11:21:27|S|100.000000|65.840000||
B|NOW|20260423|11:21:27|S|2.000000|86.675000||
B|SOXL|20260423|11:21:27|S|50.000000|115.820000||
B|TSLA|20260423|11:21:27|S|1.000000|376.540000||
B|TXN|20260423|11:21:27|S|10.000000|279.730000||
B|CAR|20260423|11:21:28|S|5.000000|246.160000||
B|MSTU|20260423|11:21:28|S|20.000000|8.395000||
B|NOW|20260423|11:21:28|S|10.000000|86.680000||
B|OTIS|20260423|11:21:28|S|30.000000|79.500000||
B|AMD|20260423|11:21:29|S|10.000000|309.287100||
B|CAR|20260423|11:21:29|S|26.000000|244.390000||
B|CISS|20260423|11:21:29|S|800.000000|0.549300||
B|KO|20260423|11:21:29|S|7.000000|76.019300||
B|NTR|20260423|11:21:29|S|10.000000|71.620000||
B|NVDL|20260423|11:21:29|S|3.000000|97.354900||
B|STX|20260423|11:21:29|S|20.000000|603.730000||
B|SWMR|20260423|11:21:29|S|7.000000|39.830000||
B|APP|20260423|11:21:30|S|39.000000|461.135000||
B|ARM|20260423|11:21:30|S|15.000000|207.240000||
B|ASST|20260423|11:21:30|S|30.000000|16.625000||
B|FANG|20260423|11:21:30|S|56.000000|194.185000||
B|MRVL|20260423|11:21:30|S|100.000000|165.020000||
B|PLTR|20260423|11:21:30|S|10.000000|146.320000||
B|TEL|20260423|11:21:30|S|20.000000|220.720000||
B|UAA|20260423|11:21:30|S|88.000000|6.410000||
B|AVGO|20260423|11:21:31|S|20.000000|428.990000||
B|IBIT|20260423|11:21:31|S|1.000000|44.491200||
B|IBIT|20260423|11:21:31|S|400.000000|44.491700||
B|INTC|20260423|11:21:31|S|3.000000|67.585000||
B|MSFT|20260423|11:21:31|S|45.000000|422.280000||
B|NKE|20260423|11:21:31|S|5.000000|44.939300||
B|NNBR|20260423|11:21:31|S|2000.000000|2.680000||
B|VLO|20260423|11:21:31|S|31.000000|231.080000||
B|AAPL|20260423|11:21:32|S|2.000000|273.625000||
B|ALAB|20260423|11:21:32|S|10.000000|202.420000||
B|AMTM|20260423|11:21:32|S|35.000000|26.970000||
B|CRMG|20260423|11:21:32|S|700.000000|5.395000||
B|DELL|20260423|11:21:32|S|45.000000|217.510000||
B|IBIT|20260423|11:21:32|S|329.000000|44.490500||
B|TNA|20260423|11:21:32|S|100.000000|61.150000||
B|UAMY|20260423|11:21:32|S|63.000000|10.460000||
B|UAMY|20260423|11:21:32|S|74.000000|10.460500||
B|ZS|20260423|11:21:32|S|10.000000|133.079000||
B|AVT|20260423|11:21:33|S|20.000000|77.780000||
B|BABA|20260423|11:21:33|S|100.000000|132.070000||
B|CAR|20260423|11:21:33|S|70.000000|245.460000||
B|JEPI|20260423|11:21:33|S|17.000000|57.495000||
B|LEU|20260423|11:21:33|S|20.000000|228.140000||
B|ORCL|20260423|11:21:33|S|50.000000|181.660000||
B|TNA|20260423|11:21:33|S|200.000000|61.150000||
B|TSLA|20260423|11:21:33|S|100.000000|376.440000||
B|ZS|20260423|11:21:33|S|80.000000|132.930000||
B|AAPL|20260423|11:21:34|S|2.000000|273.650000||
B|CIEN|20260423|11:21:34|S|4.000000|521.370000||
B|INTC|20260423|11:21:34|S|249.000000|67.582400||
B|MSFT|20260423|11:21:34|S|200.000000|422.270000||
B|NOW|20260423|11:21:34|S|4.000000|86.685000||
B|TNA|20260423|11:21:34|S|100.000000|61.150000||
B|TRT|20260423|11:21:34|S|50.000000|14.100000||
B|AAPL|20260423|11:21:35|S|18.000000|273.669600||
B|ALAB|20260423|11:21:35|S|10.000000|202.410000||
B|AVL|20260423|11:21:35|S|100.000000|61.980000||
B|AVL|20260423|11:21:35|S|100.000000|61.980000||
B|INTC|20260423|11:21:35|S|100.000000|67.580700||
B|INTC|20260423|11:21:35|S|225.000000|67.582800||
B|LUNR|20260423|11:21:35|S|10.000000|28.040000||
B|PDD|20260423|11:21:35|S|13.000000|98.130000||
B|TNA|20260423|11:21:35|S|200.000000|61.160000||
B|TNA|20260423|11:21:35|S|1608.000000|61.170000||
B|TSLL|20260423|11:21:35|S|5.000000|12.199200||
B|APLD|20260423|11:21:36|S|198.000000|36.880000||
B|CAR|20260423|11:21:36|S|100.000000|246.040000||
B|GSUN|20260423|11:21:36|S|1.000000|0.620000||
B|IVEP|20260423|11:21:36|S|100.000000|28.255000||
B|MSFT|20260423|11:21:36|S|1.000000|422.285000||
B|TXN|20260423|11:21:36|S|50.000000|279.720000||
B|DUOL|20260423|11:21:37|S|80.000000|100.800000||
B|FDX|20260423|11:21:37|S|1.000000|393.220000||
B|MRVL|20260423|11:21:37|S|100.000000|165.050000||
B|MSFT|20260423|11:21:37|S|20.000000|422.280000||
B|MSFT|20260423|11:21:37|S|72.000000|422.280000||
B|MSFT|20260423|11:21:37|S|250.000000|422.300000||
B|NNBR|20260423|11:21:37|S|100.000000|2.690000||
B|CRM|20260423|11:21:38|S|5.000000|174.310000||
B|CRWV|20260423|11:21:38|S|100.000000|123.090000||
B|SLM|20260423|11:21:38|S|35.000000|23.765000||
B|SMCI|20260423|11:21:38|S|2.000000|27.175000||
B|TROX|20260423|11:21:38|S|2000.000000|9.420000||
B|A|20260423|11:21:39|S|100.000000|113.540000||
B|A|20260423|11:21:39|S|200.000000|113.630000||
B|A|20260423|11:21:39|S|2000.000000|113.610000||
B|AGL|20260423|11:21:39|S|100.000000|25.925000||
B|AMD|20260423|11:21:39|S|32.000000|309.295000||
B|CAR|20260423|11:21:39|S|4.000000|245.880000||
B|CRM|20260423|11:21:39|S|45.000000|174.320000||
B|CRM|20260423|11:21:39|S|200.000000|174.310000||
B|IREN|20260423|11:21:39|S|40.000000|52.805000||
B|IREN|20260423|11:21:39|S|300.000000|52.830000||
B|LAES|20260423|11:21:39|S|1.000000|2.919800||
B|POET|20260423|11:21:39|S|56.000000|11.779000||
B|SOXX|20260423|11:21:39|S|62.000000|445.500000||
B|TSLA|20260423|11:21:39|S|10.000000|376.390000||
B|VTI|20260423|11:21:39|S|33.000000|351.520000||
B|A|20260423|11:21:40|S|300.000000|113.810000||
B|A|20260423|11:21:40|S|1408.000000|113.780000||
B|AEHR|20260423|11:21:40|S|3.000000|97.410000||
B|ARM|20260423|11:21:40|S|36.000000|207.370000||
B|IBM|20260423|11:21:40|S|88.000000|230.950000||
B|IREN|20260423|11:21:40|S|63.000000|52.840000||
B|LLY|20260423|11:21:40|S|1.000000|919.791000||
B|PATH|20260423|11:21:40|S|200.000000|10.069200||
B|TSLA|20260423|11:21:40|S|40.000000|376.360000||
B|A|20260423|11:21:41|S|100.000000|113.770000||
B|MU|20260423|11:21:41|S|7.000000|485.430000||
B|SOXS|20260423|11:21:41|S|2051.000000|15.195000||
B|WDC|20260423|11:21:41|S|2.000000|411.700000||
B|ADBE|20260423|11:21:42|S|3.000000|237.785000||
B|AXON|20260423|11:21:42|S|40.000000|386.770000||
B|AXON|20260423|11:21:42|S|40.000000|386.780000||
B|BLK|20260423|11:21:42|S|10.000000|1063.390000||
B|CRM|20260423|11:21:42|S|2.000000|174.320000||
B|MSTR|20260423|11:21:42|S|60.000000|180.225000||
B|MU|20260423|11:21:42|S|5.000000|485.414800||
B|MU|20260423|11:21:42|S|5.000000|485.420000||
B|SOXL|20260423|11:21:42|S|40.000000|115.880000||
B|MPWR|20260423|11:21:43|S|20.000000|1595.560000||
B|PDD|20260423|11:21:43|S|50.000000|98.100000||
B|PL|20260423|11:21:43|S|30.000000|37.890000||
B|SEDG|20260423|11:21:43|S|100.000000|43.610000||
B|SMR|20260423|11:21:43|S|4.000000|13.220000||
B|SNOW|20260423|11:21:43|S|100.000000|145.840000||
B|SNOW|20260423|11:21:43|S|175.000000|145.940000||
B|AMD|20260423|11:21:44|S|100.000000|309.310000||
B|AMZN|20260423|11:21:44|S|7.000000|258.085000||
B|AMZN|20260423|11:21:44|S|100.000000|258.085000||
B|DRAM|20260423|11:21:44|S|20.000000|37.240000||
B|IMSR|20260423|11:21:44|S|100.000000|8.095000||
B|METU|20260423|11:21:44|S|5.000000|30.210000||
B|MSFT|20260423|11:21:44|S|3.000000|422.390000||
B|ZS|20260423|11:21:44|S|40.000000|132.930000||
B|ALAB|20260423|11:21:45|S|100.000000|202.130000||
B|ALAB|20260423|11:21:45|S|100.000000|202.220000||
B|ALAB|20260423|11:21:45|S|100.000000|202.320000||
B|ALAB|20260423|11:21:45|S|101.000000|202.330000||
B|ALAB|20260423|11:21:45|S|370.000000|202.330000||
B|BITU|20260423|11:21:45|S|13.000000|15.355000||
B|LLY|20260423|11:21:45|S|1.000000|919.791000||
B|MRK|20260423|11:21:45|S|10.000000|113.980000||
B|NOW|20260423|11:21:45|S|5.000000|86.665000||
B|RBLX|20260423|11:21:45|S|20.000000|56.190000||
B|TECK|20260423|11:21:45|S|23.000000|62.189000||
B|TECK|20260423|11:21:45|S|100.000000|62.190000||
B|Z|20260423|11:21:45|S|100.000000|44.829700||
B|AAL|20260423|11:21:46|S|400.000000|12.002800||
B|AMD|20260423|11:21:46|S|5.000000|309.310000||
B|CAR|20260423|11:21:46|S|600.000000|245.985000||
B|NVDA|20260423|11:21:46|S|10.000000|202.940000||
B|TSLQ|20260423|11:21:46|S|100.000000|23.075000||
B|CAR|20260423|11:21:47|S|70.000000|245.090000||
B|CRM|20260423|11:21:47|S|10.000000|174.290000||
B|ICLR|20260423|11:21:47|S|5.000000|106.573400||
B|PLTR|20260423|11:21:47|S|100.000000|146.280000||
B|SNY|20260423|11:21:47|S|400.000000|47.600900||
B|TEM|20260423|11:21:47|S|48.000000|52.590000||
B|UVIX|20260423|11:21:47|S|10800.000000|5.840000||
B|AES|20260423|11:21:48|S|100.000000|14.505000||
B|FTI|20260423|11:21:48|S|1.000000|73.785000||
B|TSLA|20260423|11:21:48|S|72.000000|376.305000||
B|ZTS|20260423|11:21:48|S|6.000000|116.667000||
B|AMZN|20260423|11:21:49|S|50.000000|258.050000||
B|ATLC|20260423|11:21:49|S|1.000000|74.821000||
B|CPIX|20260423|11:21:49|S|3052.000000|4.450000||
B|SNOW|20260423|11:21:49|S|30.000000|145.770000||
B|TSLL|20260423|11:21:49|S|400.000000|12.199300||
B|AMSC|20260423|11:21:50|S|220.000000|47.122200||
B|CCJ|20260423|11:21:50|S|33.000000|128.820000||
B|GE|20260423|11:21:50|S|17.000000|281.403700||
B|MU|20260423|11:21:50|S|2.000000|485.150000||
B|NOW|20260423|11:21:50|S|72.000000|86.600000||
B|SMR|20260423|11:21:50|S|40.000000|13.220000||
B|USO|20260423|11:21:50|S|20.000000|130.571000||
B|YSS|20260423|11:21:50|S|200.000000|36.170000||
B|ZM|20260423|11:21:50|S|24.000000|89.010000||
B|AMD|20260423|11:21:51|S|90.000000|309.370000||
B|FIG|20260423|11:21:51|S|600.000000|17.355000||
B|INTC|20260423|11:21:51|S|200.000000|67.670000||
B|INTC|20260423|11:21:51|S|200.000000|67.672900||
B|INTC|20260423|11:21:51|S|300.000000|67.661000||
B|IREN|20260423|11:21:51|S|3.000000|52.730000||
B|MSFT|20260423|11:21:51|S|5.000000|422.390000||
B|SVRA|20260423|11:21:51|S|100.000000|4.965000||
B|TSLA|20260423|11:21:51|S|1.000000|376.417800||
B|UUUU|20260423|11:21:51|S|1500.000000|22.730000||
B|VGSH|20260423|11:21:51|S|9.000000|58.515000||
B|WDAY|20260423|11:21:51|S|10.000000|115.100000||
B|ZS|20260423|11:21:51|S|40.000000|133.130100||
B|CSGP|20260423|11:21:52|S|100.000000|37.435000||
B|NBIS|20260423|11:21:52|S|25.000000|164.420000||
B|RKLB|20260423|11:21:52|S|1.000000|86.715000||
B|AAOX|20260423|11:21:53|S|1.000000|47.370000||
B|BWXT|20260423|11:21:53|S|20.000000|225.390000||
B|ENLT|20260423|11:21:53|S|6.000000|88.610000||
B|GSHD|20260423|11:21:53|S|100.000000|49.700000||
B|JBLU|20260423|11:21:53|S|20.000000|5.320000||
B|A|20260423|11:21:54|S|100.000000|113.820000||
B|A|20260423|11:21:54|S|300.000000|113.830000||
B|AAPL|20260423|11:21:54|S|4.000000|273.709100||
B|BE|20260423|11:21:54|S|17.000000|240.671200||
B|CAR|20260423|11:21:54|S|10.000000|245.010000||
B|IBIT|20260423|11:21:54|S|50.000000|44.500000||
B|MSTR|20260423|11:21:54|S|3.000000|180.187800||
B|MSTR|20260423|11:21:54|S|3.000000|180.190000||
B|MU|20260423|11:21:54|S|5.000000|485.180000||
B|MU|20260423|11:21:54|S|34.000000|485.244800||
B|MU|20260423|11:21:54|S|115.000000|485.240000||
B|SMCI|20260423|11:21:54|S|80.000000|27.180000||
B|SOXS|20260423|11:21:54|S|30.000000|15.185000||
B|WULF|20260423|11:21:54|S|100.000000|21.435000||
B|EMR|20260423|11:21:55|S|22.000000|142.412600||
B|MSFT|20260423|11:21:55|S|100.000000|422.400000||
B|PFE|20260423|11:21:55|S|25.000000|26.435000||
B|ZTS|20260423|11:21:55|S|100.000000|116.589400||
B|ARM|20260423|11:21:56|S|250.000000|207.575000||
B|INTC|20260423|11:21:56|S|300.000000|67.652900||
B|NKTR|20260423|11:21:56|S|14.000000|90.765000||
B|NVDA|20260423|11:21:56|S|106.000000|202.925000||
B|SATL|20260423|11:21:56|S|4.000000|6.925000||
B|SGOV|20260423|11:21:56|S|22.000000|100.609300||
B|SSK|20260423|11:21:56|S|1000.000000|11.735000||
B|ADBE|20260423|11:21:57|S|100.000000|237.705000||
B|ALAB|20260423|11:21:57|S|10.000000|202.570000||
B|GEVG|20260423|11:21:57|S|20.000000|38.430000||
B|ORCL|20260423|11:21:57|S|4.000000|181.658300||
B|RBLX|20260423|11:21:57|S|50.000000|56.177100||
B|TER|20260423|11:21:57|S|64.000000|402.670000||
B|TQQQ|20260423|11:21:57|S|92.000000|60.595000||
B|CAR|20260423|11:21:58|S|1.000000|245.990000||
B|MSTR|20260423|11:21:58|S|20.000000|180.220000||
B|AMD|20260423|11:21:59|S|4.000000|309.440000||
B|AMD|20260423|11:21:59|S|100.000000|309.410000||
B|BE|20260423|11:21:59|S|7.000000|240.790000||
B|FIX|20260423|11:21:59|S|2.000000|1776.551000||
B|IBM|20260423|11:21:59|S|5.000000|230.970000||
B|IREN|20260423|11:21:59|S|100.000000|52.760000||
B|MRVL|20260423|11:21:59|S|81.000000|165.050000||
B|RKLB|20260423|11:21:59|S|168.000000|86.720000||
B|RKLB|20260423|11:21:59|S|332.000000|86.720000||
B|SATL|20260423|11:21:59|S|5.000000|6.925000||
B|STX|20260423|11:21:59|S|100.000000|603.840000||
B|TRT|20260423|11:21:59|S|400.000000|14.030000||
B|AGD|20260423|11:22:00|S|200.000000|12.020000||
B|AMD|20260423|11:22:00|S|40.000000|309.437500||
B|CAR|20260423|11:22:00|S|50.000000|245.980000||
B|CAR|20260423|11:22:00|S|58.000000|245.985000||
B|GOOGL|20260423|11:22:00|S|20.000000|341.538500||
B|MSTR|20260423|11:22:00|S|16.000000|180.250000||
B|ONDL|20260423|11:22:00|S|100.000000|19.500000||
B|ONDL|20260423|11:22:00|S|1100.000000|19.490000||
B|ONDL|20260423|11:22:00|S|1100.000000|19.490000||
B|TTWO|20260423|11:22:00|S|5.000000|211.230000||
B|AMD|20260423|11:22:01|S|29.000000|309.470000||
B|ET|20260423|11:22:01|S|5000.000000|19.015000||
B|FFAI|20260423|11:22:01|E|50.000000|0.355400||
B|MU|20260423|11:22:01|S|100.000000|485.360000||
B|NTES|20260423|11:22:01|S|500.000000|110.320000||
B|NVDA|20260423|11:22:01|S|50.000000|202.990000||
B|ONDS|20260423|11:22:01|S|2.000000|10.520000||
B|PDD|20260423|11:22:01|S|50.000000|98.100000||
B|TXN|20260423|11:22:01|S|25.000000|279.730000||
B|ARM|20260423|11:22:02|S|17.000000|207.610000||
B|ASTS|20260423|11:22:02|S|1.000000|80.755000||
B|BE|20260423|11:22:02|S|5.000000|240.840000||
B|SNDK|20260423|11:22:02|S|50.000000|972.300000||
B|TSLL|20260423|11:22:02|S|489.000000|12.209300||
B|AGI|20260423|11:22:03|S|3.000000|44.260000||
B|ARM|20260423|11:22:03|S|100.000000|207.610000||
B|AVGO|20260423|11:22:03|S|1.000000|428.940000||
B|EOSE|20260423|11:22:03|S|111.000000|7.205000||
B|NKE|20260423|11:22:03|S|5.000000|44.929300||
B|QQQI|20260423|11:22:03|S|2.000000|53.629300||
B|SLV|20260423|11:22:03|S|100.000000|69.180000||
B|TSLA|20260423|11:22:03|S|100.000000|376.557700||
B|WDC|20260423|11:22:03|S|6.000000|411.780000||
B|BE|20260423|11:22:04|S|100.000000|240.870000||
B|GDXU|20260423|11:22:04|S|49.000000|204.610000||
B|IONQ|20260423|11:22:04|S|150.000000|44.713100||
B|MCHI|20260423|11:22:04|S|100.000000|57.590000||
B|MU|20260423|11:22:04|S|25.000000|485.245000||
B|TZOO|20260423|11:22:04|S|100.000000|11.910000||
B|UAC/WS|20260423|11:22:04|S|1.000000|0.560000||
B|VICR|20260423|11:22:04|S|100.000000|264.170000||
B|WDC|20260423|11:22:04|S|18.000000|411.780000||
B|BURU|20260423|11:22:05|S|9000.000000|0.409000||
B|CRWV|20260423|11:22:05|S|100.000000|123.060000||
B|EQH|20260423|11:22:05|S|400.000000|41.820000||
B|EXR|20260423|11:22:05|S|1.000000|141.830000||
B|FIG|20260423|11:22:05|S|20.000000|17.359300||
B|GFS|20260423|11:22:05|S|96.000000|62.700000||
B|MSOS|20260423|11:22:05|S|407.000000|4.675000||
B|PANW|20260423|11:22:05|S|1.000000|172.970000||
B|NOWL|20260423|11:22:06|S|132.000000|3.795000||
B|SNOW|20260423|11:22:06|S|3.000000|145.953800||
B|TJX|20260423|11:22:06|S|20.000000|157.797500||
B|TSLA|20260423|11:22:06|S|1.000000|376.550000||
B|V|20260423|11:22:06|S|10.000000|307.100000||
B|YSS|20260423|11:22:06|S|10.000000|36.170000||
B|IREN|20260423|11:22:07|S|19.000000|52.745600||
B|PSQ|20260423|11:22:07|S|6.000000|28.355000||
B|SMR|20260423|11:22:07|S|20.000000|13.229700||
B|WULF|20260423|11:22:07|S|50.000000|21.455000||
B|AVGO|20260423|11:22:08|S|1.000000|428.950000||
B|AVGU|20260423|11:22:08|S|100.000000|48.900000||
B|IREN|20260423|11:22:08|S|16.000000|52.750000||
B|ORCX|20260423|11:22:08|S|100.000000|39.679300||
B|CAR|20260423|11:22:09|S|10.000000|244.550000||
B|FIG|20260423|11:22:09|S|12.000000|17.350000||
B|INTC|20260423|11:22:09|S|1.000000|67.695000||
B|INTC|20260423|11:22:09|S|4.000000|67.695000||
B|IREN|20260423|11:22:09|S|300.000000|52.755000||
B|LULU|20260423|11:22:09|S|99.000000|144.270000||
B|LULU|20260423|11:22:09|S|100.000000|144.250000||
B|NOK|20260423|11:22:09|S|100.000000|10.550000||
B|STM|20260423|11:22:09|S|50.000000|50.169300||
B|TZOO|20260423|11:22:09|S|212.000000|11.920000||
B|AMD|20260423|11:22:10|S|100.000000|309.490000||
B|AVGO|20260423|11:22:10|S|20.000000|428.950000||
B|CSGP|20260423|11:22:10|S|100.000000|37.435000||
B|GME|20260423|11:22:10|S|100.000000|25.555000||
B|META|20260423|11:22:10|S|20.000000|669.110000||
B|SLV|20260423|11:22:10|S|66.000000|69.180000||
B|AAPL|20260423|11:22:11|S|3.000000|273.728800||
B|GOOGL|20260423|11:22:11|S|2.000000|341.590000||
B|LULU|20260423|11:22:11|S|24.000000|144.250000||
B|LULU|20260423|11:22:11|S|24.000000|144.300000||
B|MSFT|20260423|11:22:11|S|10.000000|422.490000||
B|NATL|20260423|11:22:11|S|100.000000|45.655000||
B|PLTR|20260423|11:22:11|S|30.000000|146.250000||
B|RGTI|20260423|11:22:11|S|1.000000|17.269300||
B|STX|20260423|11:22:11|S|10.000000|604.800000||
B|TSLL|20260423|11:22:11|S|1.000000|12.209300||
B|YINN|20260423|11:22:11|S|417.000000|34.778900||
B|ARM|20260423|11:22:12|S|1.000000|207.964300||
B|NOK|20260423|11:22:12|S|1640.000000|10.550000||
B|RBRK|20260423|11:22:12|S|150.000000|51.760000||
B|SMR|20260423|11:22:12|S|200.000000|13.225000||
B|TSLA|20260423|11:22:12|S|20.000000|376.595000||
B|UFO|20260423|11:22:12|S|100.000000|53.510000||
B|URI|20260423|11:22:12|S|1.000000|974.230000||
B|BA|20260423|11:22:13|S|20.000000|234.593300||
B|BRK/B|20260423|11:22:13|S|1.000000|468.970000||
B|CRCL|20260423|11:22:13|S|201.000000|102.520000||
B|SITM|20260423|11:22:13|S|2.000000|556.831000||
B|SOFI|20260423|11:22:13|S|30.000000|18.679300||
B|TSLA|20260423|11:22:13|S|50.000000|376.595000||
B|IBM|20260423|11:22:14|S|3.000000|230.680000||
B|IREN|20260423|11:22:14|S|100.000000|52.760000||
B|JPM|20260423|11:22:14|S|1.000000|314.048300||
B|OKLL|20260423|11:22:14|S|295.000000|14.019000||
B|OKLL|20260423|11:22:14|S|400.000000|14.010000||
B|ORCL|20260423|11:22:14|S|17.000000|181.390000||
B|ADBE|20260423|11:22:15|S|2.000000|237.630000||
B|GLOB|20260423|11:22:15|S|8.000000|43.850000||
B|LVS|20260423|11:22:15|S|70.000000|51.610000||
B|MP|20260423|11:22:15|S|32.000000|65.955000||
B|SNOW|20260423|11:22:15|S|100.000000|145.820000||
B|TSLA|20260423|11:22:15|S|5.000000|376.606700||
B|ALAB|20260423|11:22:16|S|200.000000|202.410000||
B|AMD|20260423|11:22:16|S|80.000000|309.580000||
B|BE|20260423|11:22:16|S|2.000000|240.939000||
B|BE|20260423|11:22:16|S|8.000000|240.980000||
B|IBM|20260423|11:22:16|S|22.000000|230.550000||
B|IREZ|20260423|11:22:16|S|61.000000|10.980000||
B|POET|20260423|11:22:16|S|25.000000|11.797600||
B|RC|20260423|11:22:16|S|10.000000|1.810000||
B|AKAN|20260423|11:22:17|S|53.000000|13.150000||
B|ON|20260423|11:22:17|S|40.000000|98.280000||
B|PLTR|20260423|11:22:17|S|10.000000|146.185200||
B|TSLA|20260423|11:22:17|S|31.000000|376.775000||
B|WDAY|20260423|11:22:17|S|1.000000|115.017300||
B|AMD|20260423|11:22:18|S|1.000000|309.580000||
B|NVO|20260423|11:22:18|S|200.000000|38.669300||
B|TOVX|20260423|11:22:18|S|200.000000|0.389700||
B|AMD|20260423|11:22:19|S|100.000000|309.580000||
B|ATKR|20260423|11:22:19|S|100.000000|72.060000||
B|IBM|20260423|11:22:19|S|2.000000|230.540000||
B|INTC|20260423|11:22:19|S|100.000000|67.700000||
B|TSLA|20260423|11:22:19|S|66.000000|376.997800||
B|AAPL|20260423|11:22:20|S|100.000000|273.675000||
B|AMZN|20260423|11:22:20|S|10.000000|258.070000||
B|NOW|20260423|11:22:20|S|2.000000|86.487400||
B|SIDU|20260423|11:22:20|S|100.000000|3.799300||
B|TQQQ|20260423|11:22:20|S|140.000000|60.615000||
B|TQQQ|20260423|11:22:20|S|1000.000000|60.615000||
B|TSLA|20260423|11:22:20|S|100.000000|376.980000||
B|WDAY|20260423|11:22:20|S|100.000000|115.000000||
B|AAOI|20260423|11:22:21|S|10.000000|144.400000||
B|CLF|20260423|11:22:21|S|7.000000|9.475000||
B|CPSL|20260423|11:22:21|S|3.000000|27.640000||
B|MRVL|20260423|11:22:21|S|400.000000|164.990000||
B|MSFT|20260423|11:22:21|S|1.000000|422.440000||
B|MSFT|20260423|11:22:21|S|10.000000|422.440000||
B|ON|20260423|11:22:21|S|60.000000|98.280000||
B|PBF|20260423|11:22:21|S|200.000000|39.990000||
B|QQQM|20260423|11:22:21|S|50.000000|270.290000||
B|SMR|20260423|11:22:21|S|900.000000|13.245000||
B|BLSH|20260423|11:22:22|S|10.000000|43.073600||
B|PXE|20260423|11:22:22|S|82.000000|36.395000||
B|XLK|20260423|11:22:22|S|1.000000|157.685000||
B|AMD|20260423|11:22:23|S|7.000000|309.640000||
B|CASS|20260423|11:22:23|S|1.000000|47.200000||
B|FXI|20260423|11:22:23|S|50.000000|36.725000||
B|MSFT|20260423|11:22:23|S|79.000000|422.440000||
B|PLTU|20260423|11:22:23|S|11.000000|43.250000||
B|TSM|20260423|11:22:23|S|4.000000|388.010000||
B|TXN|20260423|11:22:23|S|100.000000|279.730000||
B|CAR|20260423|11:22:24|S|200.000000|242.260000||
B|ORCL|20260423|11:22:24|S|6.000000|181.570000||
B|ZS|20260423|11:22:24|S|4.000000|132.972800||
B|ARM|20260423|11:22:25|S|99.000000|207.870000||
B|POET|20260423|11:22:25|S|1200.000000|11.795000||
B|TSLA|20260423|11:22:25|S|400.000000|376.970000||
B|USAR|20260423|11:22:25|S|100.000000|23.340000||
B|AMZN|20260423|11:22:26|S|100.000000|257.985000||
B|AMZN|20260423|11:22:26|S|200.000000|257.985000||
B|CAR|20260423|11:22:26|S|35.000000|243.120000||
B|GOOG|20260423|11:22:26|S|388.000000|339.870000||
B|MARA|20260423|11:22:26|S|470.000000|12.070000||
B|MSTR|20260423|11:22:26|S|5.000000|180.228000||
B|MSTR|20260423|11:22:26|S|5.000000|180.230000||
B|ORCL|20260423|11:22:26|S|2.000000|181.578300||
B|ORCL|20260423|11:22:26|S|3.000000|181.580000||
B|SOXL|20260423|11:22:26|S|100.000000|115.960900||
B|TSLA|20260423|11:22:26|S|200.000000|376.960000||
B|ADI|20260423|11:22:27|S|1.000000|405.625000||
B|AMZN|20260423|11:22:27|S|1.000000|257.990000||
B|MRVL|20260423|11:22:27|S|100.000000|164.950000||
B|AMDL|20260423|11:22:28|S|72.000000|27.640000||
B|CAR|20260423|11:22:28|S|10.000000|242.570000||
B|KEEL|20260423|11:22:28|S|200.000000|3.475000||
B|PULS|20260423|11:22:28|S|62.000000|49.670000||
B|WULF|20260423|11:22:28|S|100.000000|21.475000||
B|INTC|20260423|11:22:29|S|300.000000|67.715000||
B|ISSC|20260423|11:22:29|S|25.000000|20.550000||
B|MRVL|20260423|11:22:29|S|2.000000|165.000000||
B|ZS|20260423|11:22:29|S|40.000000|132.971600||
B|IBM|20260423|11:22:30|S|10.000000|230.660000||
B|INTC|20260423|11:22:30|S|50.000000|67.685000||
B|KYTX|20260423|11:22:30|S|20.000000|9.830000||
B|MRVL|20260423|11:22:30|S|3.000000|165.000000||
B|NVDA|20260423|11:22:30|S|20.000000|202.985000||
B|QQQM|20260423|11:22:30|S|1.000000|270.300000||
B|SGML|20260423|11:22:30|S|400.000000|20.650000||
B|SMR|20260423|11:22:30|E|300.000000|13.230000||
B|TSLA|20260423|11:22:30|S|20.000000|376.990000||
B|APLD|20260423|11:22:31|S|20.000000|36.830000||
B|APLD|20260423|11:22:31|S|100.000000|36.840000||
B|LWLG|20260423|11:22:31|S|70.000000|14.270000||
B|MU|20260423|11:22:31|S|62.000000|485.565000||
B|PFE|20260423|11:22:31|S|100.000000|26.455000||
B|QCOM|20260423|11:22:31|S|100.000000|134.420000||
B|QCOM|20260423|11:22:31|S|380.000000|134.470000||
B|RCKT|20260423|11:22:31|S|82.000000|3.850000||
B|TDIC|20260423|11:22:31|S|1.000000|1.210000||
B|ZM|20260423|11:22:31|S|100.000000|88.980000||
B|ZTS|20260423|11:22:31|S|15.000000|116.587000||
B|AMD|20260423|11:22:32|S|50.000000|309.715000||
B|AMD|20260423|11:22:32|S|1000.000000|309.698100||
B|IBM|20260423|11:22:32|S|9.000000|230.660000||
B|IBM|20260423|11:22:32|S|9.000000|230.660000||
B|MSTU|20260423|11:22:32|S|44.000000|8.389300||
B|RGTI|20260423|11:22:32|S|4.000000|17.235000||
B|SMR|20260423|11:22:32|S|2.000000|13.220000||
B|VFS|20260423|11:22:32|S|200.000000|4.320000||
B|GSUN|20260423|11:22:33|S|1.000000|0.620000||
B|IBM|20260423|11:22:33|S|12.000000|230.660000||
B|IBM|20260423|11:22:33|S|12.000000|230.660000||
B|MSTR|20260423|11:22:33|S|5.000000|180.128000||
B|MSTR|20260423|11:22:33|S|50.000000|180.118000||
B|MSTR|20260423|11:22:33|S|50.000000|180.120000||
B|PSI|20260423|11:22:33|S|20.000000|128.135000||
B|SNXX|20260423|11:22:33|S|3.000000|80.980000||
B|TQQQ|20260423|11:22:33|S|300.000000|60.605000||
B|TSLA|20260423|11:22:33|S|135.000000|376.800000||
B|TSLL|20260423|11:22:33|S|100.000000|12.225000||
B|UVXY|20260423|11:22:33|S|94.000000|39.198300||
B|WYFI|20260423|11:22:33|S|12.000000|17.190000||
B|AVGO|20260423|11:22:34|S|10.000000|429.165000||
B|CAR|20260423|11:22:34|S|6.000000|241.945000||
B|GOOG|20260423|11:22:34|S|400.000000|339.902500||
B|HOV|20260423|11:22:34|S|1.000000|120.690000||
B|NMAX|20260423|11:22:34|E|5.000000|7.355000||
B|TSLA|20260423|11:22:34|S|50.000000|376.846800||
B|APP|20260423|11:22:35|S|10.000000|460.330000||
B|APPN|20260423|11:22:35|S|300.000000|22.520000||
B|APPN|20260423|11:22:35|S|800.000000|22.440000||
B|APPN|20260423|11:22:35|S|1500.000000|22.450000||
B|APPN|20260423|11:22:35|S|2279.000000|22.450000||
B|BITO|20260423|11:22:35|S|2.000000|10.775000||
B|DRAM|20260423|11:22:35|S|600.000000|37.260000||
B|ISSC|20260423|11:22:35|S|200.000000|20.440000||
B|ISSC|20260423|11:22:35|S|200.000000|20.490000||
B|ISSC|20260423|11:22:35|S|700.000000|20.400000||
B|OPEN|20260423|11:22:35|S|1200.000000|5.175000||
B|RDW|20260423|11:22:35|S|100.000000|10.835000||
B|RGTI|20260423|11:22:35|S|4.000000|17.225000||
B|TQQQ|20260423|11:22:35|S|25.000000|60.600000||
B|TSLA|20260423|11:22:35|S|9.000000|376.867100||
B|EXTR|20260423|11:22:36|S|10.000000|17.055000||
B|HIMS|20260423|11:22:36|S|84.000000|28.857100||
B|META|20260423|11:22:36|S|80.000000|668.410000||
B|META|20260423|11:22:36|S|100.000000|668.475000||
B|SMR|20260423|11:22:36|S|24.000000|13.210000||
B|TSLA|20260423|11:22:36|S|15.000000|376.867400||
B|TSLA|20260423|11:22:36|S|15.000000|376.870000||
B|TSLL|20260423|11:22:36|S|30.000000|12.225000||
B|TSLL|20260423|11:22:36|S|165.000000|12.225000||
B|ARM|20260423|11:22:37|S|20.000000|207.314400||
B|BXP|20260423|11:22:37|S|20.000000|57.570000||
B|FIG|20260423|11:22:37|S|20.000000|17.339300||
B|SMCI|20260423|11:22:37|S|1.000000|27.200000||
B|CAR|20260423|11:22:38|S|15.000000|241.991000||
B|MUU|20260423|11:22:38|S|12.000000|239.920000||
B|NVDA|20260423|11:22:38|S|3.000000|202.955000||
B|NVDA|20260423|11:22:38|S|10.000000|202.955000||
B|PINS|20260423|11:22:38|S|100.000000|19.935000||
B|RBLX|20260423|11:22:38|S|1.000000|56.160000||
B|SCHF|20260423|11:22:38|S|60.000000|26.380000||
B|TSLA|20260423|11:22:38|S|20.000000|376.900000||
B|VIXM|20260423|11:22:38|S|100.000000|15.855000||
B|CAR|20260423|11:22:39|S|100.000000|241.820000||
B|CLSK|20260423|11:22:39|S|1000.000000|12.470000||
B|KO|20260423|11:22:39|S|70.000000|76.029300||
B|MRVL|20260423|11:22:39|S|1.000000|164.940000||
B|NET|20260423|11:22:39|S|1.000000|206.460000||
B|QQQ|20260423|11:22:39|S|100.000000|656.355000||
B|STX|20260423|11:22:39|S|48.000000|605.330000||
B|STX|20260423|11:22:39|S|101.000000|605.290000||
B|TSLA|20260423|11:22:39|S|20.000000|376.900000||
B|TZOO|20260423|11:22:39|S|100.000000|11.900000||
B|AIA|20260423|11:22:40|S|150.000000|121.515000||
B|APOG|20260423|11:22:40|S|1.000000|35.680000||
B|CXAI|20260423|11:22:40|S|4000.000000|0.170300||
B|DNUT|20260423|11:22:40|S|10.000000|3.940000||
B|IBIT|20260423|11:22:40|S|4.000000|44.495000||
B|MSFT|20260423|11:22:40|S|10.000000|422.390000||
B|MSFT|20260423|11:22:40|S|25.000000|422.390000||
B|SEDG|20260423|11:22:40|S|200.000000|43.620000||
B|SMR|20260423|11:22:40|S|1.000000|13.200000||
B|SMR|20260423|11:22:40|S|1.000000|13.200000||
B|SMR|20260423|11:22:40|S|15.000000|13.200000||
B|SMR|20260423|11:22:40|S|50.000000|13.200000||
B|SOXS|20260423|11:22:40|S|4000.000000|15.209500||
B|AMD|20260423|11:22:41|S|5.000000|309.548000||
B|CAR|20260423|11:22:41|S|2.000000|241.941000||
B|CAR|20260423|11:22:41|S|10.000000|241.480000||
B|CAR|20260423|11:22:41|S|10.000000|241.941000||
B|HRI|20260423|11:22:41|S|9.000000|126.430000||
B|PATH|20260423|11:22:41|S|50.000000|10.048200||
B|PL|20260423|11:22:41|S|1.000000|37.825000||
B|POET|20260423|11:22:41|S|66.000000|11.799300||
B|TSLA|20260423|11:22:41|S|100.000000|376.830000||
B|AMD|20260423|11:22:42|S|8.000000|309.440000||
B|CRWV|20260423|11:22:42|S|100.000000|123.050000||
B|META|20260423|11:22:42|S|1.000000|668.420000||
B|PL|20260423|11:22:42|S|93.000000|37.810000||
B|PL|20260423|11:22:42|S|400.000000|37.810900||
B|USAR|20260423|11:22:42|S|50.000000|23.280000||
B|VMI|20260423|11:22:42|S|37.000000|483.430000||
B|VMI|20260423|11:22:42|S|101.000000|483.140000||
B|BURU|20260423|11:22:43|S|10.000000|0.407800||
B|NEE|20260423|11:22:43|S|30.000000|94.810000||
B|PFF|20260423|11:22:43|S|20.000000|31.585000||
B|AMD|20260423|11:22:44|S|90.000000|309.370000||
B|AMD|20260423|11:22:44|S|200.000000|309.342300||
B|AMD|20260423|11:22:44|S|387.000000|309.370000||
B|CAR|20260423|11:22:44|S|100.000000|241.820000||
B|GGAL|20260423|11:22:44|S|3.000000|45.547800||
B|HIMS|20260423|11:22:44|S|100.000000|28.870000||
B|RR|20260423|11:22:44|S|25.000000|2.620000||
B|XNDU|20260423|11:22:44|S|50.000000|29.370000||
B|AMD|20260423|11:22:45|S|6.000000|309.348300||
B|AMD|20260423|11:22:45|S|316.000000|309.350000||
B|EOSE|20260423|11:22:45|S|200.000000|7.200000||
B|GGAL|20260423|11:22:45|S|197.000000|45.548300||
B|IE|20260423|11:22:45|S|100.000000|14.340000||
B|NKE|20260423|11:22:45|S|1.000000|44.925000||
B|OXY|20260423|11:22:45|S|50.000000|56.939300||
B|SE|20260423|11:22:45|S|100.000000|83.900000||
B|ACB|20260423|11:22:46|S|50.000000|3.505000||
B|AMZN|20260423|11:22:46|S|14.000000|257.850000||
B|BX|20260423|11:22:46|S|5.000000|123.560000||
B|CIEN|20260423|11:22:46|S|8.000000|522.320000||
B|INTC|20260423|11:22:46|S|648.000000|67.569100||
B|NASA|20260423|11:22:46|S|40.000000|30.650000||
B|PTIR|20260423|11:22:46|S|100.000000|15.945000||
B|SE|20260423|11:22:46|S|50.000000|83.920000||
B|SE|20260423|11:22:46|S|50.000000|83.954800||
B|TSLY|20260423|11:22:46|S|20.000000|29.145000||
B|ZM|20260423|11:22:46|S|100.000000|88.940000||
B|AKAN|20260423|11:22:47|S|200.000000|13.030000||
B|METU|20260423|11:22:47|S|200.000000|30.160000||
B|PL|20260423|11:22:47|S|93.000000|37.760000||
B|PM|20260423|11:22:47|S|10.000000|166.580000||
B|AAL|20260423|11:22:48|S|2.000000|12.000000||
B|CAR|20260423|11:22:48|S|10.000000|243.260000||
B|MSFT|20260423|11:22:48|S|1.000000|422.380000||
B|NOW|20260423|11:22:48|E|5.000000|86.470000||
B|RTX|20260423|11:22:48|S|793.000000|181.190000||
B|SMR|20260423|11:22:48|S|100.000000|13.205000||
B|ZS|20260423|11:22:48|S|40.000000|132.740000||
B|KEEL|20260423|11:22:49|S|100.000000|3.465000||
B|MSFT|20260423|11:22:49|S|99.000000|422.380000||
B|NCSM|20260423|11:22:49|S|1.000000|77.630000||
B|PONY|20260423|11:22:49|S|50.000000|10.655000||
B|RKLB|20260423|11:22:49|S|30.000000|86.570000||
B|SMCI|20260423|11:22:49|S|100.000000|27.195000||
B|SOXL|20260423|11:22:49|S|2.000000|115.625000||
B|AMD|20260423|11:22:50|S|200.000000|309.286800||
B|AMD|20260423|11:22:50|S|293.000000|309.290000||
B|AMD|20260423|11:22:50|S|407.000000|309.280000||
B|GOOG|20260423|11:22:50|S|200.000000|339.840000||
B|INTU|20260423|11:22:50|S|1.000000|379.360000||
B|MCD|20260423|11:22:50|S|4.000000|303.090000||
B|PAGS|20260423|11:22:50|S|25.000000|10.489300||
B|WDC|20260423|11:22:50|S|35.000000|411.320000||
B|CCJ|20260423|11:22:51|S|100.000000|128.720000||
B|GOOG|20260423|11:22:51|S|400.000000|339.855000||
B|IMRX|20260423|11:22:51|S|12.000000|5.950000||
B|PAGS|20260423|11:22:51|S|13.000000|10.489300||
B|RSP|20260423|11:22:51|S|100.000000|202.470000||
B|RSP|20260423|11:22:51|S|222.000000|202.460000||
B|TBT|20260423|11:22:51|S|20.000000|34.739300||
B|TXN|20260423|11:22:51|S|107.000000|279.760000||
B|WDC|20260423|11:22:51|S|10.000000|411.320000||
B|WULF|20260423|11:22:51|S|110.000000|21.445000||
B|AMD|20260423|11:22:52|S|100.000000|309.290000||
B|FIX|20260423|11:22:52|S|10.000000|1776.470000||
B|MSTR|20260423|11:22:52|S|36.000000|180.100000||
B|NKE|20260423|11:22:52|S|30.000000|44.925000||
B|PAGS|20260423|11:22:52|S|3.000000|10.489300||
B|PAGS|20260423|11:22:52|S|17.000000|10.489300||
B|PDD|20260423|11:22:52|S|84.000000|98.150000||
B|PL|20260423|11:22:52|S|93.000000|37.770000||
B|PL|20260423|11:22:52|S|200.000000|37.750000||
B|AVGO|20260423|11:22:53|S|20.000000|428.810000||
B|CDNA|20260423|11:22:53|S|100.000000|19.390000||
B|MAGS|20260423|11:22:53|S|100.000000|66.030000||
B|SOFI|20260423|11:22:53|S|100.000000|18.679300||
B|SOXX|20260423|11:22:53|S|49.000000|445.185000||
B|VRT|20260423|11:22:53|S|50.000000|324.760000||
B|HEI|20260423|11:22:54|S|22.000000|270.800000||
B|IREN|20260423|11:22:54|S|2.000000|52.735000||
B|MSFT|20260423|11:22:54|S|1.000000|422.475000||
B|SNDK|20260423|11:22:54|S|17.000000|971.290000||
B|SOXL|20260423|11:22:54|S|100.000000|115.691200||
B|TLRY|20260423|11:22:54|S|200.000000|7.695000||
B|TRT|20260423|11:22:54|S|10.000000|14.075000||
B|USAR|20260423|11:22:54|S|200.000000|23.270000||
B|ADBE|20260423|11:22:55|S|5.000000|237.680000||
B|AXTI|20260423|11:22:55|S|10.000000|76.290000||
B|GDXU|20260423|11:22:55|S|200.000000|204.385000||
B|CAR|20260423|11:22:56|S|1.000000|243.014200||
B|ELV|20260423|11:22:56|S|25.000000|342.060000||
B|EZPW|20260423|11:22:56|S|200.000000|31.800000||
B|GLD|20260423|11:22:56|S|6.000000|434.950000||
B|GEV|20260423|11:22:57|S|3.000000|1157.840000||
B|GGAL|20260423|11:22:57|S|170.000000|45.548300||
B|GRFS|20260423|11:22:57|S|487.000000|8.205000||
B|META|20260423|11:22:57|S|10.000000|668.350000||
B|PLTR|20260423|11:22:57|S|25.000000|146.200000||
B|SOXS|20260423|11:22:57|S|50.000000|15.219300||
B|TSLL|20260423|11:22:57|S|320.000000|12.225000||
B|CAR|20260423|11:22:58|S|50.000000|242.621000||
B|CRM|20260423|11:22:58|S|30.000000|174.160000||
B|ESPR|20260423|11:22:58|S|25.000000|1.980000||
B|MRVL|20260423|11:22:58|S|2.000000|165.080000||
B|MU|20260423|11:22:58|S|275.000000|484.900000||
B|PAGS|20260423|11:22:58|S|84.000000|10.489300||
B|PLTR|20260423|11:22:58|S|50.000000|146.181000||
B|SOXL|20260423|11:22:58|S|10.000000|115.721200||
B|AMD|20260423|11:22:59|S|5.000000|309.370000||
B|APLD|20260423|11:22:59|S|100.000000|36.770000||
B|GSUN|20260423|11:22:59|S|10.000000|0.620000||
B|IBM|20260423|11:22:59|S|1.000000|230.650000||
B|NBIS|20260423|11:22:59|S|3.000000|164.467900||
B|PFE|20260423|11:22:59|S|5.000000|26.455000||
B|ZS|20260423|11:22:59|S|40.000000|132.926800||
B|COHR|20260423|11:23:00|S|3.000000|346.300000||
B|HEI|20260423|11:23:00|S|3.000000|270.840000||
B|IREN|20260423|11:23:00|S|620.000000|52.720000||
B|PAGS|20260423|11:23:00|S|146.000000|10.489300||
B|RKLB|20260423|11:23:00|S|34.000000|86.550000||
B|AVGO|20260423|11:23:01|S|50.000000|428.765000||
B|AVGO|20260423|11:23:01|S|326.000000|428.710000||
B|BOXX|20260423|11:23:01|S|200.000000|116.460000||
B|DXCM|20260423|11:23:01|S|10.000000|63.410000||
B|GOVT|20260423|11:23:01|S|44.000000|22.939800||
B|HUBC|20260423|11:23:01|S|200.000000|2.010000||
B|WOLF|20260423|11:23:01|S|1000.000000|28.524500||
B|ZS|20260423|11:23:01|S|2.000000|132.780000||
B|CAR|20260423|11:23:02|S|1.000000|242.430000||
B|NBIS|20260423|11:23:02|S|3.000000|164.510000||
B|NVDA|20260423|11:23:02|S|50.000000|202.930000||
B|SMR|20260423|11:23:02|S|1.000000|13.205000||
B|ADP|20260423|11:23:03|S|1.000000|197.175000||
B|MARA|20260423|11:23:03|S|8000.000000|12.049900||
B|MNSO|20260423|11:23:03|S|30.000000|14.890000||
B|QQQ|20260423|11:23:03|S|12.000000|656.404900||
B|SOXL|20260423|11:23:03|S|667.000000|115.758500||
B|TQQQ|20260423|11:23:03|S|300.000000|60.595000||
B|KMT|20260423|11:23:04|S|10.000000|39.680000||
B|MSFT|20260423|11:23:04|S|9.000000|422.325000||
B|NCSM|20260423|11:23:04|S|1.000000|77.991000||
B|AMD|20260423|11:23:05|S|58.000000|309.510000||
B|DXYZ|20260423|11:23:05|S|40.000000|29.460000||
B|AMD|20260423|11:23:06|S|50.000000|309.590000||
B|AMD|20260423|11:23:06|S|100.000000|309.560000||
B|BBAI|20260423|11:23:06|S|15.000000|3.789300||
B|GEV|20260423|11:23:06|S|20.000000|1156.800000||
B|GOOG|20260423|11:23:06|S|9.000000|340.050000||
B|IBIT|20260423|11:23:06|S|700.000000|44.515000||
B|MCD|20260423|11:23:06|S|2.000000|303.210000||
B|VOO|20260423|11:23:06|S|1.000000|654.570000||
B|ACN|20260423|11:23:07|S|100.000000|177.600000||
B|AMD|20260423|11:23:07|S|7.000000|309.590000||
B|CAR|20260423|11:23:07|S|1.000000|241.260000||
B|KO|20260423|11:23:07|S|2.000000|76.047800||
B|PL|20260423|11:23:07|S|93.000000|37.800000||
B|PL|20260423|11:23:07|S|400.000000|37.801400||
B|RMBS|20260423|11:23:07|S|10.000000|138.652100||
B|GDXY|20260423|11:23:08|S|40.000000|13.590000||
B|GOOG|20260423|11:23:08|S|400.000000|340.030000||
B|GOOG|20260423|11:23:08|S|400.000000|340.050000||
B|HUBS|20260423|11:23:08|S|1.000000|214.061000||
B|NOW|20260423|11:23:08|S|2.000000|86.539000||
B|SOXL|20260423|11:23:08|S|400.000000|115.772700||
B|AMD|20260423|11:23:09|S|58.000000|309.580000||
B|BKLN|20260423|11:23:09|S|30.000000|20.540000||
B|MRVL|20260423|11:23:09|S|200.000000|165.065000||
B|MVLL|20260423|11:23:09|S|125.000000|69.440000||
B|TSLA|20260423|11:23:09|S|33.000000|377.130000||
B|AMZN|20260423|11:23:10|S|100.000000|258.005000||
B|BZAI|20260423|11:23:10|S|1.000000|1.940000||
B|CAR|20260423|11:23:10|S|10.000000|238.410000||
B|CAR|20260423|11:23:10|S|25.000000|238.990000||
B|CAR|20260423|11:23:10|S|60.000000|238.990000||
B|GOOG|20260423|11:23:10|S|9.000000|340.050000||
B|GOOG|20260423|11:23:10|S|91.000000|340.030000||
B|META|20260423|11:23:10|S|12.000000|668.430000||
B|POET|20260423|11:23:10|S|200.000000|11.840000||
B|WM|20260423|11:23:10|S|30.000000|230.420000||
B|AMD|20260423|11:23:11|S|100.000000|309.560000||
B|FSLR|20260423|11:23:11|S|1.000000|193.970000||
B|IBM|20260423|11:23:11|S|1.000000|230.675000||
B|ON|20260423|11:23:11|S|100.000000|98.330000||
B|PM|20260423|11:23:11|S|50.000000|166.690000||
B|TMO|20260423|11:23:11|S|10.000000|461.960000||
B|AZN|20260423|11:23:12|S|100.000000|195.860000||
B|CAR|20260423|11:23:12|S|1.000000|238.990000||
B|IBM|20260423|11:23:12|S|1.000000|230.675000||
B|MCK|20260423|11:23:12|S|10.000000|835.080000||
B|META|20260423|11:23:12|S|18.000000|668.550000||
B|MSTU|20260423|11:23:12|S|10.000000|8.399300||
B|OCC|20260423|11:23:12|S|100.000000|13.380000||
B|TEAM|20260423|11:23:12|S|9.000000|66.300000||
B|UEIC|20260423|11:23:12|S|20.000000|4.205000||
B|WDC|20260423|11:23:12|S|10.000000|411.280000||
B|BA|20260423|11:23:13|S|1.000000|234.550000||
B|IREN|20260423|11:23:13|S|8.000000|52.780000||
B|NVO|20260423|11:23:13|S|800.000000|38.747400||
B|SOXS|20260423|11:23:13|S|30.000000|15.215000||
B|STX|20260423|11:23:13|S|1.000000|604.890000||
B|AGX|20260423|11:23:14|S|4.000000|676.890000||
B|ARM|20260423|11:23:14|S|50.000000|207.560000||
B|LITX|20260423|11:23:14|S|6.000000|42.400000||
B|NBIS|20260423|11:23:14|S|2.000000|164.490100||
B|NFLX|20260423|11:23:14|S|2.000000|93.375000||
B|PL|20260423|11:23:14|S|400.000000|37.775000||
B|TSLA|20260423|11:23:14|S|250.000000|377.420000||
B|ULCC|20260423|11:23:14|S|1172.000000|3.860000||
B|WYFI|20260423|11:23:14|S|100.000000|17.200000||
B|IBM|20260423|11:23:15|S|5.000000|230.910000||
B|SOXL|20260423|11:23:15|S|100.000000|115.770000||
B|TMO|20260423|11:23:15|S|26.000000|462.121100||
B|TSLA|20260423|11:23:15|S|10.000000|377.630000||
B|TSLA|20260423|11:23:15|S|25.000000|377.745400||
B|TSLA|20260423|11:23:15|S|171.000000|377.660000||
B|CAR|20260423|11:23:16|S|10.000000|238.410000||
B|CAR|20260423|11:23:16|S|10.000000|239.215000||
B|CELH|20260423|11:23:16|S|200.000000|33.218600||
B|LWLG|20260423|11:23:16|S|25.000000|14.240000||
B|LWLG|20260423|11:23:16|S|25.000000|14.240000||
B|MSFT|20260423|11:23:16|S|100.000000|422.320000||
B|QS|20260423|11:23:16|S|500.000000|7.625000||
B|SCHD|20260423|11:23:16|S|106.000000|31.300000||
B|STX|20260423|11:23:16|S|3.000000|605.090000||
B|TFLO|20260423|11:23:16|S|15.000000|50.580000||
B|CAR|20260423|11:23:17|S|8.000000|238.605000||
B|HUT|20260423|11:23:17|S|8.000000|82.630000||
B|HUT|20260423|11:23:17|S|12.000000|82.630000||
B|HUT|20260423|11:23:17|S|12.000000|82.660000||
B|TSLA|20260423|11:23:17|S|400.000000|377.610000||
B|CAR|20260423|11:23:18|S|3.000000|238.390000||
B|SMCI|20260423|11:23:18|S|73.000000|27.245000||
B|SNDK|20260423|11:23:18|S|79.000000|970.905000||
B|STX|20260423|11:23:18|S|150.000000|604.805000||
B|TSLL|20260423|11:23:18|S|25.000000|12.269300||
B|Z|20260423|11:23:18|S|100.000000|44.850800||
B|BZH|20260423|11:23:19|S|6.000000|22.880000||
B|FXR|20260423|11:23:19|S|200.000000|88.410000||
B|SKY|20260423|11:23:19|S|61.000000|81.440000||
B|AMD|20260423|11:23:20|S|10.000000|309.560000||
B|BILL|20260423|11:23:20|S|36.000000|37.297800||
B|MVST|20260423|11:23:20|S|8200.000000|1.990000||
B|RKLX|20260423|11:23:20|S|200.000000|44.600000||
B|SOXS|20260423|11:23:20|S|36.000000|15.209300||
B|TSLA|20260423|11:23:20|S|20.000000|377.600000||
B|TSLA|20260423|11:23:20|S|100.000000|377.590000||
B|ZS|20260423|11:23:20|S|3.000000|132.910000||
B|BL|20260423|11:23:21|S|5.000000|29.270000||
B|MTUM|20260423|11:23:21|S|8.000000|278.150000||
B|ARM|20260423|11:23:22|S|5.000000|207.600000||
B|ASST|20260423|11:23:22|S|100.000000|16.610000||
B|ASST|20260423|11:23:22|S|180.000000|16.617800||
B|GOOGL|20260423|11:23:22|S|100.000000|341.888000||
B|PCG|20260423|11:23:22|S|16.000000|16.810000||
B|PLTR|20260423|11:23:22|S|200.000000|146.300000||
B|PLTR|20260423|11:23:22|S|200.000000|146.310000||
B|SMCI|20260423|11:23:22|S|105.000000|27.245000||
B|SMCI|20260423|11:23:22|S|178.000000|27.245000||
B|UVIX|20260423|11:23:22|S|184.000000|5.825000||
B|ADBE|20260423|11:23:23|S|180.000000|237.780000||
B|CAR|20260423|11:23:23|S|10.000000|239.630000||
B|CRDO|20260423|11:23:23|S|40.000000|192.480000||
B|DNN|20260423|11:23:23|S|100.000000|4.059300||
B|ERAS|20260423|11:23:23|S|100.000000|23.210000||
B|MCK|20260423|11:23:23|S|80.000000|835.000000||
B|MSTR|20260423|11:23:23|S|23.000000|180.510000||
B|RGTI|20260423|11:23:23|S|100.000000|17.245000||
B|SPXS|20260423|11:23:23|S|21.000000|30.817500||
B|TSLA|20260423|11:23:23|S|234.000000|377.650000||
B|TSLA|20260423|11:23:23|S|800.000000|377.670000||
B|CELH|20260423|11:23:24|S|3.000000|33.208800||
B|MSFT|20260423|11:23:24|S|11.000000|422.490000||
B|PDD|20260423|11:23:24|S|100.000000|98.160700||
B|SOXS|20260423|11:23:24|S|25.000000|15.209300||
B|STX|20260423|11:23:24|S|100.000000|604.960000||
B|TEL|20260423|11:23:24|S|14.000000|220.740000||
B|TSLA|20260423|11:23:24|S|30.000000|377.720000||
B|TSLA|20260423|11:23:24|S|128.000000|377.720000||
B|AAPL|20260423|11:23:25|S|10.000000|273.799100||
B|BURU|20260423|11:23:25|S|1.000000|0.406800||
B|FUN|20260423|11:23:25|S|100.000000|18.700000||
B|PDD|20260423|11:23:25|S|50.000000|98.140000||
B|AMD|20260423|11:23:26|S|25.000000|309.540000||
B|GECCI|20260423|11:23:26|S|100.000000|25.470000||
B|GLD|20260423|11:23:26|S|4.000000|434.991200||
B|LMT|20260423|11:23:26|S|1.000000|531.930000||
B|MSTR|20260423|11:23:26|S|14.000000|180.500000||
B|PFF|20260423|11:23:26|S|100.000000|31.585000||
B|SRFM|20260423|11:23:26|S|120.000000|1.110000||
B|AVAV|20260423|11:23:27|S|159.000000|205.550000||
B|BWXT|20260423|11:23:27|S|20.000000|224.860000||
B|COST|20260423|11:23:27|S|8.000000|1008.950000||
B|CRWV|20260423|11:23:27|S|0.175000|123.080000||
B|ORCL|20260423|11:23:27|S|40.000000|181.690000||
B|ORCL|20260423|11:23:27|S|80.000000|181.690000||
B|RSP|20260423|11:23:27|S|56.000000|202.505000||
B|TRT|20260423|11:23:27|S|1.000000|14.030000||
B|TSM|20260423|11:23:27|S|40.000000|387.644200||
B|CRCG|20260423|11:23:28|S|100.000000|2.960000||
B|DOCU|20260423|11:23:28|S|20.000000|44.390000||
B|IREN|20260423|11:23:28|S|100.000000|52.860000||
B|IREN|20260423|11:23:28|S|187.000000|52.859100||
B|MPC|20260423|11:23:28|S|100.000000|220.480000||
B|MPC|20260423|11:23:28|S|299.000000|220.540000||
B|MSFT|20260423|11:23:28|S|50.000000|422.520000||
B|MSTR|20260423|11:23:28|S|36.000000|180.460000||
B|NVDA|20260423|11:23:28|S|94.000000|203.030000||
B|TSLQ|20260423|11:23:28|S|3.000000|22.900000||
B|TXN|20260423|11:23:28|S|3.000000|279.833700||
B|AMD|20260423|11:23:29|S|50.000000|309.440000||
B|EOSE|20260423|11:23:29|S|250.000000|7.195000||
B|RHI|20260423|11:23:29|S|20.000000|27.540000||
B|TSLA|20260423|11:23:29|S|3.000000|377.850000||
B|TSLA|20260423|11:23:29|S|200.000000|377.850000||
B|TSLL|20260423|11:23:29|S|1.000000|12.289300||
B|TXN|20260423|11:23:29|S|3.000000|279.833700||
B|VTI|20260423|11:23:29|S|5.000000|351.549100||
B|AMKR|20260423|11:23:30|S|1.000000|74.580000||
B|ASTS|20260423|11:23:30|S|40.000000|80.610000||
B|GLW|20260423|11:23:30|S|10.000000|171.820000||
B|HUBS|20260423|11:23:30|S|2.000000|214.110000||
B|IBIT|20260423|11:23:30|S|25.000000|44.515000||
B|MSTR|20260423|11:23:30|S|80.000000|180.500000||
B|TQQQ|20260423|11:23:30|S|150.000000|60.635000||
B|ELMT|20260423|11:23:31|S|100.000000|18.790000||
B|HON|20260423|11:23:31|S|2.000000|214.270000||
B|MRVL|20260423|11:23:31|S|5.000000|164.960000||
B|YINN|20260423|11:23:31|S|100.000000|34.785000||
B|AAPL|20260423|11:23:32|S|800.000000|273.797100||
B|AMD|20260423|11:23:32|S|43.000000|309.480000||
B|AMD|20260423|11:23:32|S|100.000000|309.490000||
B|ARIS|20260423|11:23:32|S|4.000000|18.930000||
B|EWY|20260423|11:23:32|S|11.000000|154.585000||
B|HYMC|20260423|11:23:32|S|5.000000|38.236700||
B|HYMC|20260423|11:23:32|S|5.000000|38.240000||
B|NVDA|20260423|11:23:32|S|100.000000|203.055000||
B|NVDA|20260423|11:23:32|S|214.000000|203.055000||
B|YSS|20260423|11:23:32|S|100.000000|36.085000||
B|ADI|20260423|11:23:33|S|200.000000|405.970000||
B|ASTS|20260423|11:23:33|S|1.000000|80.687300||
B|ELMT|20260423|11:23:33|S|100.000000|18.770000||
B|LWLG|20260423|11:23:33|S|100.000000|14.206900||
B|NOK|20260423|11:23:33|S|474.000000|10.550000||
B|NVDA|20260423|11:23:33|S|86.000000|203.055000||
B|RCKT|20260423|11:23:33|S|522.000000|3.859300||
B|STX|20260423|11:23:33|S|3.000000|605.100000||
B|TSM|20260423|11:23:33|S|24.000000|387.390000||
B|MRVL|20260423|11:23:34|S|100.000000|164.930000||
B|MRVL|20260423|11:23:34|S|1474.000000|164.980000||
B|MSTZ|20260423|11:23:34|S|1129.000000|5.279300||
B|NVDA|20260423|11:23:34|S|200.000000|203.040000||
B|OWL|20260423|11:23:34|S|100.000000|9.545000||
B|OWL|20260423|11:23:34|S|1600.000000|9.549400||
B|SPMO|20260423|11:23:34|S|303.000000|130.296700||
B|SPXS|20260423|11:23:34|S|400.000000|30.809300||
B|TSLA|20260423|11:23:34|S|3.000000|377.980000||
B|TSLA|20260423|11:23:34|S|12.000000|377.987800||
B|TSLA|20260423|11:23:34|S|100.000000|377.970000||
B|TSLA|20260423|11:23:34|S|200.000000|377.980000||
B|UA|20260423|11:23:34|S|170.000000|6.190000||
B|UA|20260423|11:23:34|S|250.000000|6.189400||
B|VTI|20260423|11:23:34|S|1000.000000|351.560000||
B|WCN|20260423|11:23:34|S|20.000000|167.710000||
B|CIEN|20260423|11:23:35|S|19.000000|522.470000||
B|ISRG|20260423|11:23:35|S|32.000000|480.790000||
B|MSFT|20260423|11:23:35|S|1.000000|422.530000||
B|TSLA|20260423|11:23:35|S|2.000000|377.989000||
B|TSLA|20260423|11:23:35|S|10.000000|377.987800||
B|TSLL|20260423|11:23:35|S|410.000000|12.299300||
B|TXN|20260423|11:23:35|S|1.000000|280.190000||
B|AMD|20260423|11:23:36|S|13.000000|309.440000||
B|CEG|20260423|11:23:36|S|1.000000|291.470000||
B|ELMT|20260423|11:23:36|S|100.000000|19.550000||
B|GLE|20260423|11:23:36|S|11.000000|0.342800||
B|MSTR|20260423|11:23:36|S|50.000000|180.535000||
B|NVDA|20260423|11:23:36|S|3.000000|203.050000||
B|ZS|20260423|11:23:36|S|8.000000|132.931500||
B|ADBE|20260423|11:23:37|S|500.000000|237.920000||
B|APPN|20260423|11:23:37|S|200.000000|22.550000||
B|APPN|20260423|11:23:37|S|300.000000|22.550000||
B|ASML|20260423|11:23:37|S|10.000000|1438.951000||
B|ISSC|20260423|11:23:37|S|101.000000|20.290000||
B|ISSC|20260423|11:23:37|S|200.000000|20.280000||
B|ISSC|20260423|11:23:37|S|700.000000|20.280000||
B|MU|20260423|11:23:37|S|50.000000|484.970000||
B|MU|20260423|11:23:37|S|84.000000|484.960000||
B|NBIS|20260423|11:23:37|S|100.000000|164.696600||
B|NVDA|20260423|11:23:37|S|100.000000|203.055000||
B|SST|20260423|11:23:37|S|70.000000|3.585000||
B|WDC|20260423|11:23:37|S|1.000000|411.660000||
B|COIN|20260423|11:23:38|S|35.000000|203.710000||
B|PLTR|20260423|11:23:38|S|50.000000|146.410000||
B|TSLA|20260423|11:23:38|S|40.000000|378.020000||
B|TSLA|20260423|11:23:38|S|260.000000|378.009400||
B|TSM|20260423|11:23:38|S|160.000000|387.395000||
B|ANF|20260423|11:23:39|S|10.000000|91.730000||
B|IREN|20260423|11:23:39|S|100.000000|52.940000||
B|MSTR|20260423|11:23:39|S|40.000000|180.635000||
B|MU|20260423|11:23:39|S|15.000000|485.080000||
B|PATH|20260423|11:23:39|S|20.000000|10.069300||
B|PLTR|20260423|11:23:39|S|40.000000|146.409700||
B|SOXS|20260423|11:23:39|S|28.000000|15.205000||
B|TSLA|20260423|11:23:39|S|60.000000|378.057700||
B|TSLQ|20260423|11:23:39|S|1.000000|22.870000||
B|AAL|20260423|11:23:40|S|50.000000|12.000000||
B|ADM|20260423|11:23:40|S|50.000000|69.830000||
B|AMD|20260423|11:23:40|S|8.000000|309.470000||
B|INTC|20260423|11:23:40|S|1.000000|67.565000||
B|MSFL|20260423|11:23:40|S|100.000000|19.620000||
B|NOW|20260423|11:23:40|S|1.000000|86.660000||
B|QQQ|20260423|11:23:40|S|5.000000|656.680000||
B|APPN|20260423|11:23:41|S|100.000000|22.670000||
B|ARM|20260423|11:23:41|S|20.000000|207.460000||
B|GLD|20260423|11:23:41|S|25.000000|434.920000||
B|MSFT|20260423|11:23:41|S|2.000000|422.510000||
B|MU|20260423|11:23:41|S|51.000000|485.020000||
B|ORCX|20260423|11:23:41|S|150.000000|39.744900||
B|PDD|20260423|11:23:41|S|2.000000|98.150000||
B|TSLA|20260423|11:23:41|S|2.000000|378.086500||
B|TSLL|20260423|11:23:41|S|1300.000000|12.297200||
B|UAL|20260423|11:23:41|S|400.000000|92.347400||
B|JYNT|20260423|11:23:42|S|20.000000|8.650000||
B|MRVL|20260423|11:23:42|S|19.000000|165.240000||
B|MRVL|20260423|11:23:42|S|100.000000|165.297500||
B|MRVL|20260423|11:23:42|S|300.000000|165.328000||
B|OGN|20260423|11:23:43|S|400.000000|8.769300||
B|RGTI|20260423|11:23:43|S|200.000000|17.269300||
B|SOXS|20260423|11:23:43|S|130.000000|15.190700||
B|TSLA|20260423|11:23:43|S|62.000000|378.142900||
B|COMP|20260423|11:23:44|S|200.000000|7.679300||
B|EQH|20260423|11:23:44|S|100.000000|41.825000||
B|HIMS|20260423|11:23:44|S|54.000000|28.975000||
B|LABU|20260423|11:23:44|S|10.000000|199.821000||
B|MU|20260423|11:23:44|S|4.000000|485.080000||
B|NOW|20260423|11:23:44|S|1.000000|86.639300||
B|OKLO|20260423|11:23:44|S|100.000000|78.800000||
B|QQQ|20260423|11:23:44|S|80.000000|656.660000||
B|RSP|20260423|11:23:44|S|104.000000|202.525000||
B|RSP|20260423|11:23:44|S|317.000000|202.530000||
B|TQQQ|20260423|11:23:44|S|50.000000|60.660700||
B|TSLA|20260423|11:23:44|S|15.000000|378.000000||
B|TSLL|20260423|11:23:44|S|40.000000|12.299300||
B|TSM|20260423|11:23:44|S|5.000000|387.436100||
B|TXN|20260423|11:23:44|S|4.000000|280.120000||
B|CHA|20260423|11:23:45|S|20.000000|10.890000||
B|DHR|20260423|11:23:45|S|28.000000|175.840000||
B|INTU|20260423|11:23:45|S|15.000000|380.141200||
B|MU|20260423|11:23:45|S|40.000000|485.070000||
B|SFM|20260423|11:23:45|S|10.000000|71.945000||
B|TQQQ|20260423|11:23:45|S|100.000000|60.665000||
B|HRI|20260423|11:23:46|S|1.000000|126.710000||
B|MU|20260423|11:23:46|S|56.000000|485.070000||
B|SMR|20260423|11:23:46|S|25.000000|13.265000||
B|TSLA|20260423|11:23:46|S|120.000000|378.040000||
B|VSH|20260423|11:23:46|S|100.000000|28.000000||
B|VSH|20260423|11:23:46|S|100.000000|28.000000||
B|NOW|20260423|11:23:47|S|10.000000|86.629100||
B|OKLO|20260423|11:23:47|S|50.000000|78.820000||
B|PLTR|20260423|11:23:47|S|86.000000|146.440000||
B|PLTR|20260423|11:23:47|S|400.000000|146.430000||
B|PLTR|20260423|11:23:47|S|400.000000|146.430000||
B|TQQQ|20260423|11:23:47|S|41.000000|60.655000||
B|MU|20260423|11:23:48|S|50.000000|485.060000||
B|OKLO|20260423|11:23:48|S|20.000000|78.770000||
B|ACHR|20260423|11:23:49|S|22.000000|5.895000||
B|CRM|20260423|11:23:49|S|4.000000|174.280000||
B|DHR|20260423|11:23:49|S|20.000000|175.865000||
B|GOOG|20260423|11:23:49|S|4.000000|340.047800||
B|IREN|20260423|11:23:49|S|100.000000|52.930000||
B|JNJ|20260423|11:23:49|S|100.000000|229.210000||
B|AAOX|20260423|11:23:50|E|368.000000|47.490000||
B|CAR|20260423|11:23:50|S|32.000000|238.290000||
B|GOOG|20260423|11:23:50|S|40.000000|340.048300||
B|HIMS|20260423|11:23:50|S|100.000000|28.970000||
B|HIMS|20260423|11:23:50|S|300.000000|28.970000||
B|INTC|20260423|11:23:50|S|2185.000000|67.556200||
B|MSFT|20260423|11:23:50|S|30.000000|422.540000||
B|MSFT|20260423|11:23:50|S|72.000000|422.550000||
B|STX|20260423|11:23:50|S|5.000000|605.210000||
B|TOPT|20260423|11:23:50|S|10.000000|31.695000||
B|DIA|20260423|11:23:51|S|100.000000|494.380000||
B|JOBY|20260423|11:23:51|S|1.000000|8.747500||
B|MPWR|20260423|11:23:51|S|3.000000|1595.640000||
B|MSTR|20260423|11:23:51|S|90.000000|180.760000||
B|OXLCN|20260423|11:23:52|S|1.000000|24.400000||
B|SDGR|20260423|11:23:52|S|45.000000|11.609100||
B|SOXL|20260423|11:23:52|S|50.000000|115.901400||
B|TSM|20260423|11:23:52|S|10.000000|387.330000||
B|ACN|20260423|11:23:53|S|100.000000|177.860000||
B|CAR|20260423|11:23:53|S|300.000000|237.700000||
B|DOW|20260423|11:23:53|S|159.000000|36.885000||
B|DYNF|20260423|11:23:53|S|10.000000|63.905000||
B|ESLT|20260423|11:23:53|S|1.000000|859.070000||
B|MNDY|20260423|11:23:53|S|20.000000|63.505000||
B|PATH|20260423|11:23:53|S|7.000000|10.065000||
B|SRAD|20260423|11:23:53|S|20.000000|12.958800||
B|ZS|20260423|11:23:53|S|80.000000|132.971400||
B|CEG|20260423|11:23:54|S|1.000000|291.500000||
B|CRMG|20260423|11:23:54|S|400.000000|5.390000||
B|CRMG|20260423|11:23:54|S|800.000000|5.390000||
B|NBIS|20260423|11:23:54|S|100.000000|164.920000||
B|NBIS|20260423|11:23:54|S|100.000000|164.930000||
B|NBIS|20260423|11:23:54|S|247.000000|164.911000||
B|RCKT|20260423|11:23:54|S|100.000000|3.865000||
B|IRDM|20260423|11:23:55|S|8.000000|41.670000||
B|MSFT|20260423|11:23:55|S|1.000000|422.520000||
B|MSOS|20260423|11:23:55|S|200.000000|4.705000||
B|SOFI|20260423|11:23:55|S|300.000000|18.699300||
B|SOXS|20260423|11:23:55|S|172.000000|15.189300||
B|AXP|20260423|11:23:56|S|80.000000|324.270000||
B|GLW|20260423|11:23:56|S|15.000000|172.120000||
B|KMT|20260423|11:23:56|S|79.000000|39.680000||
B|LUMN|20260423|11:23:56|S|58.000000|9.345000||
B|VSH|20260423|11:23:56|S|100.000000|28.040000||
B|AXTI|20260423|11:23:57|S|200.000000|76.254800||
B|EFA|20260423|11:23:57|S|76.000000|102.065000||
B|IBM|20260423|11:23:57|S|220.000000|231.045000||
B|IREN|20260423|11:23:57|S|13.000000|52.980000||
B|LPTH|20260423|11:23:57|S|45.000000|14.780000||
B|RBLX|20260423|11:23:57|S|10.000000|56.183100||
B|TER|20260423|11:23:57|S|4.000000|402.340000||
B|TSLA|20260423|11:23:57|S|80.000000|378.140000||
B|BIRD|20260423|11:23:58|S|100.000000|8.060000||
B|GLW|20260423|11:23:58|S|50.000000|172.110000||
B|HIMS|20260423|11:23:58|S|60.000000|28.969600||
B|TLT|20260423|11:23:58|S|100.000000|87.035000||
B|TQQQ|20260423|11:23:58|S|10.000000|60.655000||
B|VPG|20260423|11:23:58|S|100.000000|59.010000||
B|APPN|20260423|11:23:59|S|184.000000|22.770000||
B|HIMS|20260423|11:23:59|S|200.000000|28.970000||
B|NBIS|20260423|11:23:59|S|181.000000|164.950000||
B|NKE|20260423|11:23:59|S|13.000000|44.939300||
B|OKLO|20260423|11:23:59|S|100.000000|78.790000||
B|OKLO|20260423|11:23:59|S|1500.000000|78.810000||
B|TRT|20260423|11:23:59|S|1300.000000|14.170000||
B|TXN|20260423|11:23:59|S|10.000000|280.000000||
B|ZIM|20260423|11:23:59|S|66.000000|26.219300||
B|ZS|20260423|11:23:59|S|120.000000|132.948200||
B|ASTS|20260423|11:24:00|S|100.000000|80.760000||
B|CAR|20260423|11:24:00|S|100.000000|237.940000||
B|SOXS|20260423|11:24:00|S|10.000000|15.195000||
B|TSLA|20260423|11:24:00|S|200.000000|378.360000||
B|AMD|20260423|11:24:01|S|45.000000|309.485000||
B|MRVL|20260423|11:24:01|S|10.000000|165.597800||
B|MRVL|20260423|11:24:01|S|400.000000|165.580000||
B|RBRK|20260423|11:24:01|S|84.000000|51.720000||
B|TMO|20260423|11:24:01|S|1.000000|462.025500||
B|TQQQ|20260423|11:24:01|S|100.000000|60.675000||
B|XOM|20260423|11:24:01|S|9.000000|148.570000||
B|CAR|20260423|11:24:02|S|100.000000|238.210000||
B|GLW|20260423|11:24:02|S|50.000000|172.110000||
B|NOW|20260423|11:24:02|S|50.000000|86.640000||
B|NOW|20260423|11:24:02|S|50.000000|86.640000||
B|QS|20260423|11:24:02|S|14.000000|7.655000||
B|QS|20260423|11:24:02|S|700.000000|7.655000||
B|BPOP|20260423|11:24:03|S|20.000000|149.850000||
B|HUT|20260423|11:24:03|S|73.000000|82.950000||
B|ZTS|20260423|11:24:03|S|10.000000|116.614600||
B|APH|20260423|11:24:04|S|16.000000|151.090000||
B|CXAI|20260423|11:24:04|S|4000.000000|0.175000||
B|CXAI|20260423|11:24:04|S|23000.000000|0.175000||
B|NXPI|20260423|11:24:04|S|100.000000|243.400000||
B|SNOW|20260423|11:24:04|S|5.000000|145.947300||
B|TSLA|20260423|11:24:04|S|500.000000|378.410000||
B|ASTS|20260423|11:24:05|S|20.000000|80.720000||
B|BABA|20260423|11:24:05|S|6.000000|132.198100||
B|KEEL|20260423|11:24:05|S|450.000000|3.460000||
B|KEEL|20260423|11:24:05|S|4000.000000|3.465000||
B|LZM|20260423|11:24:05|S|500.000000|4.720000||
B|NFLX|20260423|11:24:05|S|1.000000|93.340700||
B|PLTR|20260423|11:24:05|S|140.000000|146.470000||
B|QDEL|20260423|11:24:05|S|200.000000|11.190000||
B|RKLB|20260423|11:24:05|S|22.000000|86.640000||
B|SPY|20260423|11:24:05|S|1.000000|712.185000||
B|TQQQ|20260423|11:24:05|S|10.000000|60.670000||
B|TRT|20260423|11:24:05|S|100.000000|14.150000||
B|AIP|20260423|11:24:06|S|20.000000|24.640000||
B|BABA|20260423|11:24:06|S|15.000000|132.170000||
B|MSTR|20260423|11:24:06|S|120.000000|180.830000||
B|VXX|20260423|11:24:06|S|35.000000|29.497400||
B|AXTI|20260423|11:24:07|S|9.000000|76.250000||
B|KO|20260423|11:24:07|S|400.000000|75.995000||
B|MRVL|20260423|11:24:07|S|87.000000|165.630000||
B|TSLA|20260423|11:24:07|S|85.000000|378.490000||
B|TSLA|20260423|11:24:07|S|180.000000|378.490000||
B|TSLA|20260423|11:24:07|S|240.000000|378.490000||
B|VIVO|20260423|11:24:07|S|300.000000|3.360000||
B|ARBE|20260423|11:24:08|S|50.000000|0.769600||
B|DXYZ|20260423|11:24:08|S|30.000000|29.595800||
B|GOOG|20260423|11:24:08|S|1.000000|340.151000||
B|HOOD|20260423|11:24:08|S|1.000000|86.675000||
B|HUT|20260423|11:24:08|S|23.000000|82.950000||
B|MSFT|20260423|11:24:08|S|20.000000|422.575000||
B|MSFT|20260423|11:24:08|S|50.000000|422.575000||
B|NVDA|20260423|11:24:08|S|500.000000|203.090000||
B|QBTS|20260423|11:24:08|S|50.000000|20.275000||
B|SOXL|20260423|11:24:08|S|500.000000|115.965000||
B|SQQQ|20260423|11:24:08|S|26.000000|54.337400||
B|STX|20260423|11:24:08|S|20.000000|605.130000||
B|BX|20260423|11:24:09|S|20.000000|123.727800||
B|CALM|20260423|11:24:09|S|9.000000|76.130000||
B|CAR|20260423|11:24:09|S|1.000000|239.500000||
B|GGLL|20260423|11:24:09|S|50.000000|109.187100||
B|NBIS|20260423|11:24:09|S|100.000000|165.130000||
B|PLTR|20260423|11:24:09|S|100.000000|146.480000||
B|PLTR|20260423|11:24:09|S|400.000000|146.480000||
B|SGOV|20260423|11:24:09|S|6.000000|100.606100||
B|AMD|20260423|11:24:10|S|58.000000|309.580000||
B|HUT|20260423|11:24:10|S|0.060000|82.990000||
B|HUT|20260423|11:24:10|S|10.000000|83.079800||
B|INBX|20260423|11:24:10|S|3.000000|129.028600||
B|MSTR|20260423|11:24:10|S|9.000000|180.860000||
B|OKLO|20260423|11:24:10|S|100.000000|78.885000||
B|TSLA|20260423|11:24:10|S|5.000000|378.620000||
B|XP|20260423|11:24:10|S|250.000000|20.149000||
B|GLW|20260423|11:24:11|S|6.000000|172.110000||
B|HUT|20260423|11:24:11|S|13.000000|83.120000||
B|ISSC|20260423|11:24:11|S|300.000000|20.150000||
B|KEYS|20260423|11:24:11|S|3.000000|346.450000||
B|TSLA|20260423|11:24:11|S|56.000000|378.240000||
B|TSLA|20260423|11:24:11|S|100.000000|378.230000||
B|TSLA|20260423|11:24:11|S|100.000000|378.240000||
B|ETH|20260423|11:24:12|S|4.000000|22.235000||
B|GIS|20260423|11:24:12|S|2.000000|35.255000||
B|IREN|20260423|11:24:12|S|22.000000|53.120000||
B|MRVL|20260423|11:24:12|S|500.000000|165.620000||
B|NN|20260423|11:24:12|S|300.000000|18.358300||
B|QUBT|20260423|11:24:12|S|1.000000|9.365000||
B|TSLA|20260423|11:24:12|S|66.000000|378.220000||
B|TSLA|20260423|11:24:12|S|70.000000|378.140000||
B|TSLA|20260423|11:24:12|S|90.000000|378.200000||
B|TTD|20260423|11:24:12|S|38.000000|22.627800||
B|AMD|20260423|11:24:13|S|100.000000|309.490000||
B|AMZN|20260423|11:24:13|S|60.000000|257.970000||
B|ASTS|20260423|11:24:13|S|592.000000|80.720000||
B|GOOG|20260423|11:24:13|S|3.000000|340.150000||
B|INTC|20260423|11:24:13|S|4.000000|67.555000||
B|SMCI|20260423|11:24:13|S|900.000000|27.330000||
B|TSEM|20260423|11:24:13|S|100.000000|199.610000||
B|XSD|20260423|11:24:13|S|10.000000|455.060000||
B|ZTS|20260423|11:24:13|S|100.000000|116.705000||
B|BE|20260423|11:24:14|S|62.000000|240.930000||
B|DOCN|20260423|11:24:14|S|11.000000|98.690000||
B|KLAR|20260423|11:24:14|S|711.000000|14.090000||
B|META|20260423|11:24:14|S|400.000000|668.370000||
B|MOS|20260423|11:24:14|S|500.000000|24.265000||
B|NAVN|20260423|11:24:14|S|100.000000|15.060000||
B|RGTI|20260423|11:24:14|S|150.000000|17.285000||
B|ACN|20260423|11:24:15|S|1.000000|177.970000||
B|CTA|20260423|11:24:15|S|10.000000|29.935000||
B|EWZ|20260423|11:24:15|S|53.000000|40.695000||
B|MAGS|20260423|11:24:15|S|2.000000|66.069300||
B|NAVN|20260423|11:24:15|S|100.000000|15.080000||
B|NOK|20260423|11:24:15|S|300.000000|10.560000||
B|VXX|20260423|11:24:15|S|25.000000|29.492500||
B|ASTS|20260423|11:24:16|S|5.000000|80.720000||
B|BMNR|20260423|11:24:16|S|330.000000|23.039300||
B|TSLL|20260423|11:24:16|S|4.000000|12.295000||
B|IGV|20260423|11:24:17|S|100.000000|84.695000||
B|IMMP|20260423|11:24:17|S|82.000000|0.573900||
B|INTU|20260423|11:24:17|S|50.000000|380.120000||
B|MSTR|20260423|11:24:17|S|2.000000|180.830000||
B|NOK|20260423|11:24:17|S|200.000000|10.560000||
B|SIDU|20260423|11:24:17|S|3500.000000|3.795000||
B|TSLA|20260423|11:24:17|S|10.000000|377.940000||
B|ALAB|20260423|11:24:18|S|79.000000|202.170000||
B|ALAB|20260423|11:24:18|S|100.000000|202.234800||
B|CAR|20260423|11:24:18|S|198.000000|238.340000||
B|CRCL|20260423|11:24:18|S|300.000000|102.905000||
B|CRM|20260423|11:24:18|S|2.000000|174.270000||
B|MSFT|20260423|11:24:18|S|3.000000|422.530000||
B|NFXL|20260423|11:24:18|S|5.000000|27.778600||
B|TSLA|20260423|11:24:18|S|200.000000|377.870000||
B|CAR|20260423|11:24:19|S|41.000000|239.140000||
B|CAR|20260423|11:24:19|S|60.000000|239.090000||
B|IBM|20260423|11:24:19|S|80.000000|230.880000||
B|MRVL|20260423|11:24:19|S|224.000000|165.640000||
B|MRVL|20260423|11:24:19|S|627.000000|165.670000||
B|SOXS|20260423|11:24:19|S|50.000000|15.175000||
B|TSLA|20260423|11:24:19|S|14.000000|377.900000||
B|TSLL|20260423|11:24:19|S|1.000000|12.295000||
B|ARM|20260423|11:24:20|S|50.000000|207.645000||
B|AVGO|20260423|11:24:20|S|53.000000|429.170000||
B|AVGO|20260423|11:24:20|S|100.000000|429.170000||
B|AVGO|20260423|11:24:20|S|227.000000|429.170000||
B|CRM|20260423|11:24:20|S|193.000000|174.240000||
B|CRM|20260423|11:24:20|S|400.000000|174.242800||
B|INTC|20260423|11:24:20|S|300.000000|67.600000||
B|IONQ|20260423|11:24:20|S|100.000000|44.775000||
B|MELI|20260423|11:24:20|S|2.000000|1838.750000||
B|MU|20260423|11:24:20|S|5.000000|485.250000||
B|PL|20260423|11:24:20|S|100.000000|37.835000||
B|QUBT|20260423|11:24:20|S|100.000000|9.359300||
B|CAR|20260423|11:24:21|S|10.000000|239.150000||
B|CRM|20260423|11:24:21|S|1.000000|174.290000||
B|IREN|20260423|11:24:21|S|290.000000|53.145200||
B|NKE|20260423|11:24:21|S|25.000000|44.947400||
B|TSLA|20260423|11:24:21|S|31.000000|377.910000||
B|TSLA|20260423|11:24:21|S|178.000000|377.910000||
B|USAR|20260423|11:24:21|S|100.000000|23.320000||
B|AKAN|20260423|11:24:22|S|200.000000|13.240000||
B|ELF|20260423|11:24:22|S|2.000000|67.090000||
B|HUT|20260423|11:24:22|S|50.000000|83.070000||
B|MRVL|20260423|11:24:22|S|100.000000|165.766000||
B|UBER|20260423|11:24:22|S|20.000000|75.440700||
B|VIST|20260423|11:24:22|S|47.000000|70.470000||
B|BK|20260423|11:24:23|S|100.000000|136.010000||
B|CAR|20260423|11:24:23|S|3.000000|238.970000||
B|CAR|20260423|11:24:23|E|50.000000|241.187500||
B|CVNA|20260423|11:24:23|S|20.000000|406.450000||
B|DLR|20260423|11:24:23|S|0.600000|200.910000||
B|META|20260423|11:24:23|S|14.000000|668.420000||
B|MRVL|20260423|11:24:23|S|40.000000|165.780000||
B|AVGO|20260423|11:24:24|S|10.000000|429.215000||
B|CAR|20260423|11:24:24|S|3.000000|240.050000||
B|MRVL|20260423|11:24:24|S|100.000000|165.780000||
B|MSFT|20260423|11:24:24|S|10.000000|422.560000||
B|OKLO|20260423|11:24:24|S|23.000000|78.870000||
B|ON|20260423|11:24:24|S|50.000000|98.630000||
B|ON|20260423|11:24:24|S|50.000000|98.630000||
B|Z|20260423|11:24:24|S|1.000000|44.860000||
B|AGMH|20260423|11:24:25|S|100.000000|0.920000||
B|AVGO|20260423|11:24:25|S|10.000000|429.230000||
B|CIFR|20260423|11:24:25|S|44.000000|20.067400||
B|GOOG|20260423|11:24:25|S|100.000000|340.085500||
B|HON|20260423|11:24:25|S|100.000000|214.160000||
B|SNDK|20260423|11:24:25|S|6.000000|971.975000||
B|TSLA|20260423|11:24:25|S|60.000000|377.770000||
B|WRD|20260423|11:24:25|S|400.000000|7.805000||
B|EXE|20260423|11:24:26|S|9.000000|95.680000||
B|LOMA|20260423|11:24:26|S|49.000000|11.368600||
B|LUV|20260423|11:24:26|S|20.000000|37.890000||
B|MSFT|20260423|11:24:26|S|100.000000|422.570000||
B|MU|20260423|11:24:26|S|12.000000|485.120000||
B|NVDA|20260423|11:24:26|S|1900.000000|203.070000||
B|SITM|20260423|11:24:26|S|3.000000|556.831000||
B|VSCO|20260423|11:24:26|S|17.000000|52.360000||
B|WPM|20260423|11:24:26|S|10.000000|143.920000||
B|AMAT|20260423|11:24:27|S|3.000000|409.860000||
B|ARKK|20260423|11:24:27|S|40.000000|78.115000||
B|IREN|20260423|11:24:27|S|15.000000|52.870000||
B|MAMA|20260423|11:24:27|S|22.000000|14.050000||
B|SOXL|20260423|11:24:27|S|100.000000|116.100000||
B|ZS|20260423|11:24:27|S|40.000000|132.948900||
B|AMC|20260423|11:24:28|S|10.000000|1.700000||
B|CAR|20260423|11:24:28|S|30.000000|241.910000||
B|MSFT|20260423|11:24:28|S|15.000000|422.655000||
B|MSOS|20260423|11:24:28|S|100.000000|4.705000||
B|OKLO|20260423|11:24:28|S|100.000000|78.818100||
B|TMUS|20260423|11:24:28|S|20.000000|192.730000||
B|TSLA|20260423|11:24:28|S|12.000000|377.810000||
B|TSLA|20260423|11:24:28|S|14.000000|377.820000||
B|USAR|20260423|11:24:28|S|1.000000|23.310000||
B|DHI|20260423|11:24:29|S|37.000000|162.275000||
B|ON|20260423|11:24:29|S|50.000000|98.600000||
B|ORCL|20260423|11:24:29|S|40.000000|181.830000||
B|PGR|20260423|11:24:29|S|44.000000|205.390000||
B|STX|20260423|11:24:29|S|44.000000|605.820000||
B|UNH|20260423|11:24:29|S|23.000000|354.935000||
B|GEV|20260423|11:24:30|S|100.000000|1157.790000||
B|LUNR|20260423|11:24:30|S|100.000000|28.050000||
B|MSTR|20260423|11:24:30|S|3.000000|180.730000||
B|ON|20260423|11:24:30|S|100.000000|98.600000||
B|ON|20260423|11:24:30|S|100.000000|98.620000||
B|OUST|20260423|11:24:30|S|3.000000|26.830000||
B|SOXS|20260423|11:24:30|S|2.000000|15.165000||
B|AMCR|20260423|11:24:31|S|35.000000|39.959300||
B|SQQQ|20260423|11:24:31|S|57.000000|54.335000||
B|TECL|20260423|11:24:31|S|1.000000|142.377300||
B|TSLA|20260423|11:24:31|S|50.000000|377.795000||
B|TSM|20260423|11:24:31|S|10.000000|387.405000||
B|WYHG|20260423|11:24:31|S|300.000000|0.599900||
B|FN|20260423|11:24:32|S|10.000000|712.800000||
B|OKLS|20260423|11:24:32|S|50.000000|19.670000||
B|ON|20260423|11:24:32|S|10.000000|98.625000||
B|SGOV|20260423|11:24:32|S|35.000000|100.606300||
B|SOXS|20260423|11:24:32|S|1.000000|15.140000||
B|SOXS|20260423|11:24:32|S|1.000000|15.140000||
B|SOXS|20260423|11:24:32|S|1.000000|15.150000||
B|WDAY|20260423|11:24:32|S|5.000000|115.437800||
B|ARM|20260423|11:24:33|S|1.000000|207.546200||
B|IBM|20260423|11:24:33|S|36.000000|231.240000||
B|SPY|20260423|11:24:33|S|5.000000|712.205000||
B|SQQQ|20260423|11:24:33|S|9.000000|54.325000||
B|XLU|20260423|11:24:33|S|2.000000|45.680000||
B|ZTS|20260423|11:24:33|S|100.000000|116.700000||
B|AMZN|20260423|11:24:34|S|15.000000|258.040000||
B|CAR|20260423|11:24:34|S|20.000000|241.490000||
B|NKE|20260423|11:24:34|S|100.000000|44.955000||
B|OLPX|20260423|11:24:34|S|20.000000|2.030000||
B|ON|20260423|11:24:34|S|6.000000|98.582200||
B|ON|20260423|11:24:34|S|12.000000|98.590000||
B|AMD|20260423|11:24:35|S|2.000000|309.480000||
B|ARM|20260423|11:24:35|S|12.000000|207.530000||
B|CAR|20260423|11:24:35|S|2.000000|241.630000||
B|CAR|20260423|11:24:35|S|8.000000|241.530000||
B|IREN|20260423|11:24:35|S|170.000000|52.898800||
B|LMT|20260423|11:24:35|S|3.000000|531.745000||
B|MSFT|20260423|11:24:35|S|80.000000|422.630000||
B|MSFT|20260423|11:24:35|S|285.000000|422.600000||
B|ORCL|20260423|11:24:35|S|14.000000|181.780000||
B|ORCL|20260423|11:24:35|S|80.000000|181.770000||
B|POET|20260423|11:24:35|S|100.000000|11.875000||
B|CRWD|20260423|11:24:36|S|2.000000|452.545000||
B|MRVL|20260423|11:24:36|S|593.000000|165.710000||
B|TQQQ|20260423|11:24:36|S|100.000000|60.675000||
B|BMNR|20260423|11:24:37|S|54.000000|23.009300||
B|CRM|20260423|11:24:37|S|1.000000|174.285000||
B|INTC|20260423|11:24:37|S|2.000000|67.615000||
B|ON|20260423|11:24:37|S|10.000000|98.580000||
B|TSLA|20260423|11:24:37|S|60.000000|377.640000||
B|AXTI|20260423|11:24:38|S|100.000000|76.390000||
B|FLEX|20260423|11:24:38|S|23.000000|87.110000||
B|ORCL|20260423|11:24:38|S|7.000000|181.740000||
B|RCAT|20260423|11:24:38|S|91.000000|12.805000||
B|TQQQ|20260423|11:24:38|S|94.000000|60.665000||
B|AVGO|20260423|11:24:39|S|2.000000|429.240000||
B|CPIX|20260423|11:24:39|S|5.000000|4.420000||
B|CRCL|20260423|11:24:39|S|3.000000|102.900000||
B|ON|20260423|11:24:39|S|100.000000|98.580000||
B|ON|20260423|11:24:39|S|300.000000|98.580000||
B|AMD|20260423|11:24:40|S|50.000000|309.525000||
B|DFAX|20260423|11:24:40|S|13.000000|36.325000||
B|FXR|20260423|11:24:40|S|40.000000|88.460000||
B|IVV|20260423|11:24:40|S|2.000000|715.470000||
B|MSTR|20260423|11:24:40|S|100.000000|180.730000||
B|NVGS|20260423|11:24:40|S|100.000000|20.950000||
B|SST|20260423|11:24:40|S|350.000000|3.640000||
B|TSLA|20260423|11:24:40|S|5.000000|377.650000||
B|UNH|20260423|11:24:40|S|1.000000|354.925000||
B|AAPL|20260423|11:24:41|S|80.000000|273.680000||
B|FIG|20260423|11:24:41|S|30.000000|17.389300||
B|GOOG|20260423|11:24:41|S|5.000000|340.048500||
B|MU|20260423|11:24:41|S|70.000000|485.370000||
B|NFLX|20260423|11:24:41|S|200.000000|93.330500||
B|TMO|20260423|11:24:41|S|80.000000|462.460000||
B|A|20260423|11:24:42|S|100.000000|113.945000||
B|BEP|20260423|11:24:42|S|50.000000|33.810000||
B|HUT|20260423|11:24:42|S|16.000000|83.086800||
B|IBKR|20260423|11:24:42|S|1.000000|77.056500||
B|ISSC|20260423|11:24:42|S|100.000000|20.050000||
B|AMD|20260423|11:24:43|S|100.000000|309.570000||
B|MU|20260423|11:24:43|S|2.000000|485.430000||
B|MU|20260423|11:24:43|S|20.000000|485.400000||
B|NOW|20260423|11:24:43|S|1.000000|86.565000||
B|RZLV|20260423|11:24:43|S|20.000000|2.639800||
B|VRT|20260423|11:24:43|S|5.000000|324.800000||
B|BURU|20260423|11:24:44|S|100.000000|0.391900||
B|KTOS|20260423|11:24:44|S|3.000000|67.050000||
B|LWLG|20260423|11:24:44|S|20.000000|14.210000||
B|OKLO|20260423|11:24:44|S|100.000000|78.660000||
B|APLD|20260423|11:24:45|S|23.000000|36.870000||
B|CRCL|20260423|11:24:45|S|30.000000|102.897000||
B|FUFU|20260423|11:24:45|S|300.000000|2.200000||
B|GLW|20260423|11:24:45|S|100.000000|172.330000||
B|GME|20260423|11:24:45|S|800.000000|25.585000||
B|SMR|20260423|11:24:45|S|1.000000|13.220000||
B|ARM|20260423|11:24:46|S|24.000000|207.690000||
B|BB|20260423|11:24:46|S|2.000000|5.330000||
B|CVNA|20260423|11:24:46|S|100.000000|406.930000||
B|GLW|20260423|11:24:46|S|100.000000|172.360000||
B|GLW|20260423|11:24:46|S|150.000000|172.380000||
B|GLXY|20260423|11:24:46|S|50.000000|26.660000||
B|INTU|20260423|11:24:46|S|1.000000|380.105000||
B|NVDA|20260423|11:24:46|S|100.000000|203.040000||
B|POET|20260423|11:24:46|S|200.000000|11.865000||
B|POET|20260423|11:24:46|S|1200.000000|11.865000||
B|AMSC|20260423|11:24:47|S|20.000000|47.100000||
B|BB|20260423|11:24:47|S|1.000000|5.335000||
B|MRVL|20260423|11:24:47|S|4.000000|165.770000||
B|RTX|20260423|11:24:47|S|15.000000|181.020000||
B|MSTR|20260423|11:24:48|S|31.000000|180.850000||
B|ONDG|20260423|11:24:48|S|190.000000|6.970000||
B|PTEN|20260423|11:24:48|S|20.000000|11.019300||
B|SLV|20260423|11:24:48|S|100.000000|69.135000||
B|STX|20260423|11:24:48|S|15.000000|606.260000||
B|TSCO|20260423|11:24:48|S|10.000000|38.425000||
B|ASML|20260423|11:24:49|S|1.000000|1439.160000||
B|CAR|20260423|11:24:49|S|1.000000|240.390000||
B|CAR|20260423|11:24:49|S|15.000000|239.990000||
B|CAR|20260423|11:24:49|S|40.000000|240.390000||
B|CUE|20260423|11:24:49|S|39.000000|0.576900||
B|MSFT|20260423|11:24:49|S|30.000000|422.480000||
B|MSFT|20260423|11:24:49|S|50.000000|422.480000||
B|PATH|20260423|11:24:49|S|1.000000|10.069300||
B|WYHG|20260423|11:24:49|S|9.000000|0.587500||
B|HIMS|20260423|11:24:50|S|600.000000|28.919000||
B|INTC|20260423|11:24:50|S|1.000000|67.580000||
B|LAES|20260423|11:24:50|S|7.000000|2.925000||
B|LEU|20260423|11:24:50|S|10.000000|229.020000||
B|MRVL|20260423|11:24:50|S|30.000000|165.740000||
B|MU|20260423|11:24:50|S|100.000000|485.320000||
B|NVTS|20260423|11:24:50|S|101.000000|18.630000||
B|ORCL|20260423|11:24:50|S|100.000000|181.530000||
B|RCKT|20260423|11:24:50|S|130.000000|3.857400||
B|SUPV|20260423|11:24:50|S|100.000000|9.445000||
B|TRT|20260423|11:24:50|S|1.000000|14.120000||
B|TSLA|20260423|11:24:50|S|3.000000|377.910000||
B|TSLL|20260423|11:24:50|S|113.000000|12.300000||
B|AMD|20260423|11:24:51|S|30.000000|309.330000||
B|AMD|20260423|11:24:51|S|220.000000|309.330000||
B|BIRD|20260423|11:24:51|S|3.000000|8.040000||
B|CAR|20260423|11:24:51|S|1.000000|238.850000||
B|CTNT|20260423|11:24:51|S|2.000000|0.034700||
B|IRDM|20260423|11:24:51|S|200.000000|41.670000||
B|MSTY|20260423|11:24:51|S|600.000000|27.145000||
B|ORCL|20260423|11:24:51|S|5.000000|181.530000||
B|ORCL|20260423|11:24:51|S|30.000000|181.530000||
B|VGT|20260423|11:24:51|S|200.000000|102.749100||
B|TQQQ|20260423|11:24:52|S|10.000000|60.670000||
B|VRT|20260423|11:24:52|S|100.000000|324.680000||
B|VWO|20260423|11:24:52|S|39.000000|58.385000||
B|WULF|20260423|11:24:52|S|391.000000|21.500000||
B|CRCL|20260423|11:24:53|S|10.000000|102.889600||
B|IBM|20260423|11:24:53|S|4.000000|231.337000||
B|IBM|20260423|11:24:53|S|10.000000|231.337000||
B|IVW|20260423|11:24:53|S|17.000000|129.070000||
B|LITE|20260423|11:24:53|S|2.000000|866.095000||
B|SCHD|20260423|11:24:53|S|96.000000|31.309300||
B|VOO|20260423|11:24:53|S|1.000000|654.748600||
B|ETN|20260423|11:24:54|S|12.000000|427.360000||
B|MCD|20260423|11:24:54|S|4.000000|303.140000||
B|MSFT|20260423|11:24:54|S|2.000000|422.450000||
B|MU|20260423|11:24:54|S|1.000000|485.520000||
B|TSLA|20260423|11:24:54|S|400.000000|377.947900||
B|ZTS|20260423|11:24:54|S|100.000000|116.645100||
B|HIMS|20260423|11:24:55|S|10.000000|28.919400||
B|HIMS|20260423|11:24:55|S|11.000000|28.920000||
B|OII|20260423|11:24:55|S|52.000000|39.520000||
B|OUST|20260423|11:24:55|S|100.000000|26.830000||
B|TBB|20260423|11:24:55|S|467.000000|21.700000||
B|CRWV|20260423|11:24:56|S|200.000000|123.380000||
B|DIA|20260423|11:24:56|S|16.000000|494.355000||
B|GLW|20260423|11:24:56|S|13.000000|172.380000||
B|MSFU|20260423|11:24:56|S|5.000000|29.629300||
B|MSTU|20260423|11:24:56|S|291.000000|8.445000||
B|AUR|20260423|11:24:57|S|18.000000|5.040000||
B|CAR|20260423|11:24:57|S|39.000000|238.410000||
B|CAR|20260423|11:24:57|S|39.000000|238.570000||
B|EWJ|20260423|11:24:57|S|129.000000|87.705000||
B|FNGU|20260423|11:24:57|S|1300.000000|24.505000||
B|KLAR|20260423|11:24:57|S|100.000000|14.089800||
B|CAR|20260423|11:24:58|S|100.000000|238.460000||
B|IREN|20260423|11:24:58|S|5.000000|52.910000||
B|MSFT|20260423|11:24:58|S|30.000000|422.440000||
B|V|20260423|11:24:58|S|9.000000|307.080000||
B|AGMH|20260423|11:24:59|S|100.000000|0.920000||
B|ARM|20260423|11:24:59|S|100.000000|207.786000||
B|CRML|20260423|11:24:59|S|100.000000|10.995000||
B|MU|20260423|11:24:59|S|13.000000|485.510000||
B|MUX|20260423|11:24:59|S|51.000000|24.060000||
B|PLTR|20260423|11:24:59|S|100.000000|146.320000||
B|AVGO|20260423|11:25:00|S|60.000000|428.930000||
B|CAMT|20260423|11:25:00|S|2.000000|200.031000||
B|GLW|20260423|11:25:00|S|14.000000|172.440000||
B|SAP|20260423|11:25:00|S|10.000000|164.565000||
B|TZOO|20260423|11:25:00|S|100.000000|11.690000||
B|AMZN|20260423|11:25:01|S|100.000000|257.750000||
B|APO|20260423|11:25:01|S|7.000000|125.710000||
B|BMNR|20260423|11:25:01|S|50.000000|23.009300||
B|FRSX|20260423|11:25:01|S|200.000000|2.170000||
B|INTC|20260423|11:25:01|S|54.000000|67.619300||
B|ISSC|20260423|11:25:01|S|100.000000|20.050000||
B|NBIS|20260423|11:25:01|S|75.000000|164.940000||
B|STX|20260423|11:25:01|S|10.000000|605.780000||
B|TSM|20260423|11:25:01|S|50.000000|387.170000||
B|BABX|20260423|11:25:02|S|4.000000|27.025000||
B|BE|20260423|11:25:02|S|58.000000|240.680000||
B|DRAM|20260423|11:25:02|S|400.000000|37.255000||
B|EQPT|20260423|11:25:02|S|100.000000|25.500000||
B|FXR|20260423|11:25:02|S|60.000000|88.460000||
B|LWLG|20260423|11:25:02|S|100.000000|14.210000||
B|MSFT|20260423|11:25:02|S|25.000000|422.330000||
B|MSTY|20260423|11:25:02|S|10.000000|27.110000||
B|NKE|20260423|11:25:02|S|5.000000|44.945000||
B|NVO|20260423|11:25:02|S|3700.000000|38.735000||
B|NVO|20260423|11:25:02|S|5000.000000|38.740000||
B|OKLL|20260423|11:25:02|S|100.000000|14.020000||
B|PDD|20260423|11:25:02|S|100.000000|98.150000||
B|POET|20260423|11:25:02|S|200.000000|11.875000||
B|PWR|20260423|11:25:02|S|2.000000|632.050000||
B|SEI|20260423|11:25:02|S|100.000000|70.000000||
B|SEI|20260423|11:25:02|S|100.000000|70.000000||
B|TER|20260423|11:25:02|S|50.000000|402.590000||
B|TER|20260423|11:25:02|S|100.000000|402.540000||
B|TRT|20260423|11:25:02|S|200.000000|14.050000||
B|TRT|20260423|11:25:02|S|300.000000|14.130000||
B|TRT|20260423|11:25:02|S|400.000000|14.075000||
B|AVGO|20260423|11:25:03|S|80.000000|428.820000||
B|FXR|20260423|11:25:03|S|60.000000|88.460000||
B|GOOG|20260423|11:25:03|S|10.000000|339.928000||
B|NBIS|20260423|11:25:03|S|27.000000|164.790000||
B|NBIS|20260423|11:25:03|S|100.000000|164.690000||
B|ORCL|20260423|11:25:03|S|2.000000|181.405000||
B|USAR|20260423|11:25:03|S|200.000000|23.310000||
B|BE|20260423|11:25:04|S|12.000000|240.830000||
B|BE|20260423|11:25:04|S|188.000000|240.860000||
B|COHR|20260423|11:25:04|S|69.000000|346.420000||
B|HHH|20260423|11:25:04|S|110.000000|64.070000||
B|INTC|20260423|11:25:04|S|937.000000|67.615000||
B|MU|20260423|11:25:04|S|1.000000|485.320000||
B|TSLA|20260423|11:25:04|S|1.000000|377.808000||
B|Z|20260423|11:25:04|S|100.000000|44.865900||
B|ARM|20260423|11:25:05|S|55.000000|207.660000||
B|CAR|20260423|11:25:05|S|18.000000|237.230000||
B|ISSC|20260423|11:25:05|S|8.000000|19.960000||
B|LWLG|20260423|11:25:05|S|100.000000|14.180000||
B|LWLG|20260423|11:25:05|S|200.000000|14.196500||
B|MU|20260423|11:25:05|S|5.000000|485.300000||
B|QBTS|20260423|11:25:05|S|10.000000|20.247600||
B|RDW|20260423|11:25:05|S|100.000000|10.825000||
B|RKLB|20260423|11:25:05|S|20.000000|86.415000||
B|SMR|20260423|11:25:05|S|1.000000|13.210000||
B|TQQQ|20260423|11:25:05|S|2.000000|60.629300||
B|TSLL|20260423|11:25:05|S|300.000000|12.290000||
B|TZA|20260423|11:25:05|S|927.000000|4.988200||
B|ARM|20260423|11:25:06|S|12.000000|207.760000||
B|ARM|20260423|11:25:06|S|98.000000|207.760000||
B|FCX|20260423|11:25:06|S|10.000000|64.600000||
B|LMND|20260423|11:25:06|S|20.000000|64.530000||
B|SOFI|20260423|11:25:06|S|1.000000|18.695000||
B|SOXX|20260423|11:25:06|S|100.000000|445.560000||
B|STX|20260423|11:25:06|S|15.000000|605.640000||
B|TRT|20260423|11:25:06|S|1500.000000|14.140000||
B|VRT|20260423|11:25:06|S|100.000000|324.230000||
B|EXPE|20260423|11:25:07|S|10.000000|254.110000||
B|GRAB|20260423|11:25:07|S|1.000000|3.960000||
B|IBM|20260423|11:25:07|S|20.000000|231.630000||
B|KOPN|20260423|11:25:07|S|50.000000|3.405000||
B|LRCX|20260423|11:25:07|S|130.000000|263.650000||
B|MRVL|20260423|11:25:07|S|500.000000|165.510000||
B|MRVL|20260423|11:25:07|S|800.000000|165.540000||
B|OKLO|20260423|11:25:07|S|18.000000|78.620000||
B|PSX|20260423|11:25:07|S|101.000000|158.490000||
B|TGTX|20260423|11:25:07|S|205.000000|38.180000||
B|TGTX|20260423|11:25:07|S|430.000000|38.180000||
B|TSLA|20260423|11:25:07|S|1.000000|377.758000||
B|TSLA|20260423|11:25:07|S|23.000000|377.758000||
B|BABA|20260423|11:25:08|S|2.000000|132.121000||
B|CAR|20260423|11:25:08|S|1.000000|238.010000||
B|CAR|20260423|11:25:08|S|30.000000|238.260000||
B|HLX|20260423|11:25:08|S|400.000000|9.845000||
B|IONQ|20260423|11:25:08|S|200.000000|44.725000||
B|NASA|20260423|11:25:08|S|3.000000|30.620000||
B|NOK|20260423|11:25:08|S|55.000000|10.540000||
B|POET|20260423|11:25:08|S|50.000000|11.867600||
B|QCOM|20260423|11:25:08|S|1.000000|134.470000||
B|ADX|20260423|11:25:09|S|80.000000|24.670000||
B|AMD|20260423|11:25:09|S|50.000000|309.050000||
B|JNJ|20260423|11:25:09|S|1.000000|229.348000||
B|LMT|20260423|11:25:09|S|23.000000|531.500000||
B|NVDA|20260423|11:25:09|S|400.000000|202.950000||
B|NVDA|20260423|11:25:09|S|1800.000000|202.930000||
B|QYLD|20260423|11:25:09|S|1.000000|17.817500||
B|SOXL|20260423|11:25:09|S|100.000000|116.010000||
B|TSM|20260423|11:25:09|S|6.000000|387.155000||
B|ADI|20260423|11:25:10|S|50.000000|406.100000||
B|ADI|20260423|11:25:10|S|100.000000|406.140000||
B|ALAB|20260423|11:25:10|S|7.000000|202.170000||
B|BX|20260423|11:25:10|S|2.000000|123.590000||
B|ETN|20260423|11:25:10|S|10.000000|427.180000||
B|GOOGL|20260423|11:25:10|S|400.000000|341.705000||
B|MBLY|20260423|11:25:10|S|20.000000|8.775000||
B|MBLY|20260423|11:25:10|S|600.000000|8.775000||
B|UPS|20260423|11:25:10|S|800.000000|107.040000||
B|VONV|20260423|11:25:10|S|2.000000|99.890000||
B|TSLA|20260423|11:25:11|S|1.000000|377.717500||
B|ZS|20260423|11:25:11|S|40.000000|132.968000||
B|ZS|20260423|11:25:11|S|80.000000|132.968000||
B|GLNG|20260423|11:25:12|S|40.000000|52.760000||
B|KOPN|20260423|11:25:12|S|50.000000|3.405000||
B|NBIS|20260423|11:25:12|S|100.000000|164.640000||
B|NBIS|20260423|11:25:12|S|100.000000|164.680000||
B|PDD|20260423|11:25:12|S|100.000000|98.160000||
B|QQQM|20260423|11:25:12|S|50.000000|270.318800||
B|TER|20260423|11:25:12|S|26.000000|402.581000||
B|AAOI|20260423|11:25:13|S|5.000000|143.320000||
B|AMC|20260423|11:25:13|S|10.000000|1.690000||
B|ASML|20260423|11:25:13|S|50.000000|1439.041000||
B|AVGO|20260423|11:25:13|S|5.000000|428.710000||
B|CRWV|20260423|11:25:13|S|50.000000|123.270000||
B|LULU|20260423|11:25:13|S|11.000000|143.908800||
B|NVDA|20260423|11:25:13|S|4408.000000|202.919900||
B|OKLL|20260423|11:25:13|S|10.000000|13.960000||
B|RSP|20260423|11:25:13|S|162.000000|202.560000||
B|AIBU|20260423|11:25:14|S|161.000000|51.910000||
B|AMD|20260423|11:25:14|S|49.000000|308.950000||
B|MU|20260423|11:25:14|S|142.000000|485.290000||
B|MU|20260423|11:25:14|S|188.000000|485.290000||
B|OKLO|20260423|11:25:14|S|2.000000|78.580000||
B|SMH|20260423|11:25:14|S|50.000000|487.533200||
B|SQQQ|20260423|11:25:14|S|80.000000|54.375000||
B|STM|20260423|11:25:14|S|300.000000|50.270000||
B|TSEM|20260423|11:25:14|S|15.000000|200.110000||
B|Z|20260423|11:25:14|S|1.000000|44.845000||
B|AAPL|20260423|11:25:15|S|30.000000|273.765000||
B|AAUC|20260423|11:25:15|S|50.000000|31.915000||
B|CAR|20260423|11:25:15|S|1.000000|238.010000||
B|NOW|20260423|11:25:15|S|1.000000|86.470000||
B|NOW|20260423|11:25:15|S|3.000000|86.470000||
B|NVDA|20260423|11:25:15|S|300.000000|202.865100||
B|OPEN|20260423|11:25:15|S|900.000000|5.180000||
B|TQQQ|20260423|11:25:15|S|100.000000|60.625000||
B|TSM|20260423|11:25:15|S|33.000000|387.130000||
B|AG|20260423|11:25:16|S|800.000000|20.360000||
B|GOOG|20260423|11:25:16|S|15.000000|339.897000||
B|KTOS|20260423|11:25:16|S|20.000000|66.960000||
B|LVS|20260423|11:25:16|E|15.000000|51.810000||
B|MU|20260423|11:25:16|S|3.000000|485.170000||
B|NOW|20260423|11:25:16|S|9.000000|86.470000||
B|TRT|20260423|11:25:16|S|100.000000|14.240000||
B|TRT|20260423|11:25:16|S|1500.000000|14.290000||
B|USD|20260423|11:25:16|S|100.000000|76.230000||
B|AAOI|20260423|11:25:17|S|1.000000|143.370000||
B|ASTS|20260423|11:25:17|S|100.000000|80.560000||
B|ASTS|20260423|11:25:17|S|200.000000|80.560000||
B|IONQ|20260423|11:25:17|S|80.000000|44.710000||
B|NVDA|20260423|11:25:17|S|100.000000|202.865000||
B|ORCL|20260423|11:25:17|S|40.000000|181.310000||
B|PLD|20260423|11:25:17|S|21.000000|143.580000||
B|RXRX|20260423|11:25:17|S|1.000000|3.589800||
B|AMZN|20260423|11:25:18|S|50.000000|257.680000||
B|DHI|20260423|11:25:18|S|40.000000|162.435000||
B|HAS|20260423|11:25:18|S|20.000000|98.620000||
B|HIMS|20260423|11:25:18|S|99.000000|28.888800||
B|MRVL|20260423|11:25:18|S|30.000000|165.690000||
B|MU|20260423|11:25:18|S|3.000000|485.140000||
B|SMR|20260423|11:25:18|S|100.000000|13.220000||
B|TJX|20260423|11:25:18|S|17.000000|157.877800||
B|TRT|20260423|11:25:18|S|1500.000000|14.340000||
B|TSLA|20260423|11:25:18|S|1.000000|377.759200||
B|TZA|20260423|11:25:18|S|24.000000|4.989500||
B|VOO|20260423|11:25:18|S|1.000000|654.669600||
B|WRD|20260423|11:25:18|S|300.000000|7.799300||
B|AMZN|20260423|11:25:19|S|300.000000|257.631000||
B|JD|20260423|11:25:19|S|10.000000|30.120600||
B|NOW|20260423|11:25:19|S|27.000000|86.459700||
B|TSLA|20260423|11:25:19|S|5.000000|377.777500||
B|TSLA|20260423|11:25:19|S|40.000000|377.747600||
B|WATT|20260423|11:25:19|S|1.000000|24.530000||
B|AMZN|20260423|11:25:20|S|100.000000|257.641300||
B|CRM|20260423|11:25:20|S|6.000000|174.170000||
B|DXYZ|20260423|11:25:20|S|321.000000|29.760000||
B|ETHA|20260423|11:25:20|S|5.000000|17.685000||
B|GLOB|20260423|11:25:20|S|100.000000|44.165000||
B|KLAR|20260423|11:25:20|S|100.000000|14.100000||
B|KLAR|20260423|11:25:20|S|400.000000|14.090000||
B|PRU|20260423|11:25:20|S|400.000000|94.492200||
B|RKLB|20260423|11:25:20|S|100.000000|86.392200||
B|SLM|20260423|11:25:20|S|198.000000|23.660000||
B|TSEM|20260423|11:25:20|S|90.000000|200.020000||
B|IREN|20260423|11:25:21|S|100.000000|52.850000||
B|ISSC|20260423|11:25:21|S|50.000000|19.960000||
B|LCID|20260423|11:25:21|S|50.000000|6.395000||
B|LEU|20260423|11:25:21|S|10.000000|228.321000||
B|RKLB|20260423|11:25:21|S|2.000000|86.351200||
B|SDOG|20260423|11:25:21|S|24.000000|66.230000||
B|SMR|20260423|11:25:21|S|1.000000|13.205000||
B|TSM|20260423|11:25:21|S|28.000000|387.105000||
B|ADI|20260423|11:25:22|S|20.000000|405.950000||
B|APPN|20260423|11:25:22|S|50.000000|22.640000||
B|ASTX|20260423|11:25:22|S|60.000000|32.390000||
B|IREN|20260423|11:25:22|S|600.000000|52.830000||
B|LCID|20260423|11:25:22|S|25.000000|6.395000||
B|MA|20260423|11:25:22|S|3.000000|501.390000||
B|MRVL|20260423|11:25:22|S|80.000000|165.520000||
B|MRVL|20260423|11:25:22|S|100.000000|165.522200||
B|NKTR|20260423|11:25:22|S|20.000000|91.460000||
B|RCAT|20260423|11:25:22|S|20.000000|12.755000||
B|TXN|20260423|11:25:22|S|25.000000|280.423800||
B|LAC|20260423|11:25:23|S|1000.000000|4.765000||
B|MOS|20260423|11:25:23|S|16.000000|24.260000||
B|SNDK|20260423|11:25:23|S|27.000000|970.755000||
B|TQQQ|20260423|11:25:23|S|300.000000|60.612500||
B|TRT|20260423|11:25:23|S|1.000000|14.330000||
B|TSLA|20260423|11:25:23|S|40.000000|377.650000||
B|TSPY|20260423|11:25:23|S|100.000000|25.020000||
B|UPST|20260423|11:25:23|S|60.000000|33.480900||
B|USAR|20260423|11:25:23|S|200.000000|23.255000||
B|WFCpD|20260423|11:25:23|S|100.000000|17.500000||
B|WFCpD|20260423|11:25:23|S|200.000000|17.490000||
B|BX|20260423|11:25:24|S|20.000000|123.660000||
B|CIEN|20260423|11:25:24|S|30.000000|521.708700||
B|GTLS|20260423|11:25:24|S|2.000000|207.905000||
B|IBM|20260423|11:25:24|S|40.000000|231.910000||
B|IBM|20260423|11:25:24|S|60.000000|231.910000||
B|SPXC|20260423|11:25:24|S|100.000000|224.890000||
B|SPXC|20260423|11:25:24|S|157.000000|225.060000||
B|STUB|20260423|11:25:24|S|100.000000|6.945000||
B|JD|20260423|11:25:25|S|500.000000|30.125000||
B|LULU|20260423|11:25:25|S|42.000000|143.938300||
B|NBIS|20260423|11:25:25|S|100.000000|164.530000||
B|RKLB|20260423|11:25:25|S|3.000000|86.350000||
B|TQQQ|20260423|11:25:25|S|100.000000|60.615000||
B|TSLA|20260423|11:25:25|S|10.000000|377.487300||
B|TZOO|20260423|11:25:25|S|100.000000|11.730000||
B|WGMI|20260423|11:25:25|S|100.000000|52.370000||
B|WGMI|20260423|11:25:25|E|100.000000|52.400000||
B|WGMI|20260423|11:25:25|S|200.000000|52.315000||
B|BOXX|20260423|11:25:26|S|20.000000|116.450000||
B|CAR|20260423|11:25:26|S|5.000000|237.300000||
B|MCD|20260423|11:25:26|S|10.000000|303.210000||
B|NBIS|20260423|11:25:26|S|100.000000|164.650000||
B|SOXX|20260423|11:25:26|S|43.000000|445.325000||
B|TER|20260423|11:25:26|S|25.000000|402.315000||
B|TSLA|20260423|11:25:26|S|50.000000|377.440000||
B|TSLA|20260423|11:25:26|S|300.000000|377.467500||
B|TTD|20260423|11:25:26|S|3.000000|22.639300||
B|AMZN|20260423|11:25:27|S|1.000000|257.695000||
B|KO|20260423|11:25:27|S|65.000000|76.040900||
B|MRX|20260423|11:25:27|S|54.000000|50.820000||
B|MSTU|20260423|11:25:27|S|292.000000|8.439300||
B|NASA|20260423|11:25:27|S|100.000000|30.620000||
B|NBIS|20260423|11:25:27|S|300.000000|164.660000||
B|NVDA|20260423|11:25:27|S|3.000000|202.810000||
B|SOXL|20260423|11:25:27|S|15.000000|115.800000||
B|VRT|20260423|11:25:27|S|100.000000|324.200000||
B|AMD|20260423|11:25:28|S|351.000000|308.670000||
B|ATLC|20260423|11:25:28|S|1.000000|74.820000||
B|AVGO|20260423|11:25:28|S|20.000000|428.580000||
B|CLF|20260423|11:25:28|S|6.000000|9.465000||
B|DDOG|20260423|11:25:28|S|5.000000|128.886500||
B|GOOG|20260423|11:25:28|S|400.000000|339.845000||
B|IOVA|20260423|11:25:28|S|20.000000|3.500000||
B|JETS|20260423|11:25:28|S|1000.000000|26.059300||
B|NBIS|20260423|11:25:28|S|20.000000|164.640000||
B|BIRD|20260423|11:25:29|S|4.000000|8.040000||
B|CRM|20260423|11:25:29|S|380.000000|174.190000||
B|HEI|20260423|11:25:29|S|20.000000|270.755000||
B|IVZ|20260423|11:25:29|S|72.000000|25.825000||
B|NBIS|20260423|11:25:29|S|18.000000|164.650000||
B|TSLQ|20260423|11:25:29|S|525.000000|22.949300||
B|ZS|20260423|11:25:29|S|40.000000|132.972900||
B|AAOI|20260423|11:25:30|S|1.000000|143.270000||
B|FICO|20260423|11:25:30|S|5.000000|970.050000||
B|FICO|20260423|11:25:30|S|10.000000|970.465000||
B|NBIS|20260423|11:25:30|S|100.000000|164.630000||
B|NBIS|20260423|11:25:30|S|200.000000|164.660000||
B|RCKT|20260423|11:25:30|S|260.000000|3.855000||
B|SOXS|20260423|11:25:30|S|100.000000|15.205000||
B|SQQQ|20260423|11:25:30|S|100.000000|54.375000||
B|SQQQ|20260423|11:25:30|S|100.000000|54.380000||
B|TSLA|20260423|11:25:30|S|27.000000|377.550000||
B|ZS|20260423|11:25:30|S|4.000000|132.975200||
B|ALAB|20260423|11:25:31|S|10.000000|201.910000||
B|CCJ|20260423|11:25:31|S|3.000000|128.420000||
B|HBAN|20260423|11:25:31|S|50.000000|16.429300||
B|AMC|20260423|11:25:32|S|1000.000000|1.695000||
B|AMD|20260423|11:25:32|S|50.000000|308.710000||
B|DNN|20260423|11:25:32|S|1.000000|4.049300||
B|FICO|20260423|11:25:32|S|9.000000|969.490000||
B|FICO|20260423|11:25:32|S|10.000000|969.990000||
B|IBM|20260423|11:25:32|S|100.000000|231.970000||
B|RSP|20260423|11:25:32|S|100.000000|202.605000||
B|DUOL|20260423|11:25:33|S|19.000000|100.525800||
B|INTU|20260423|11:25:33|S|30.000000|380.230000||
B|NBIS|20260423|11:25:33|S|100.000000|164.580000||
B|NBIS|20260423|11:25:33|S|100.000000|164.620000||
B|O|20260423|11:25:33|S|65.000000|63.820000||
B|PM|20260423|11:25:33|S|6.000000|166.680000||
B|TRT|20260423|11:25:33|S|1000.000000|14.440000||
B|AMSC|20260423|11:25:34|S|3.000000|47.145800||
B|CRWV|20260423|11:25:34|S|37.000000|123.245000||
B|GTLB|20260423|11:25:34|S|100.000000|20.805000||
B|KOPN|20260423|11:25:34|S|50.000000|3.405000||
B|MU|20260423|11:25:34|S|4.000000|484.865000||
B|TWLO|20260423|11:25:34|S|50.000000|142.920000||
B|ZM|20260423|11:25:34|S|1.000000|89.180000||
B|ARM|20260423|11:25:35|S|47.000000|207.380000||
B|ARM|20260423|11:25:35|S|259.000000|207.420000||
B|CAR|20260423|11:25:35|S|10.000000|237.330000||
B|IBIT|20260423|11:25:35|S|30.000000|44.565000||
B|ICHR|20260423|11:25:35|S|13.000000|69.550000||
B|MRVL|20260423|11:25:35|S|700.000000|165.610000||
B|SPDW|20260423|11:25:35|S|58.000000|48.620000||
B|FFAI|20260423|11:25:36|S|100.000000|0.354800||
B|GOOG|20260423|11:25:36|S|100.000000|339.980000||
B|MRVL|20260423|11:25:36|S|100.000000|165.552200||
B|NBIS|20260423|11:25:36|S|5.000000|164.550000||
B|SNDK|20260423|11:25:36|S|163.000000|969.980000||
B|TSLA|20260423|11:25:36|S|53.000000|377.660000||
B|AMD|20260423|11:25:37|S|184.000000|308.635000||
B|AMKR|20260423|11:25:37|S|300.000000|74.625000||
B|QDEL|20260423|11:25:37|S|100.000000|11.230000||
B|QQQ|20260423|11:25:37|S|30.000000|656.555000||
B|SMR|20260423|11:25:37|S|10.000000|13.210000||
B|BILI|20260423|11:25:38|S|100.000000|22.619100||
B|CAR|20260423|11:25:38|S|1.000000|237.330000||
B|GLW|20260423|11:25:38|S|100.000000|172.195300||
B|PAYP|20260423|11:25:38|S|300.000000|20.070000||
B|SPXU|20260423|11:25:38|S|40.000000|43.209300||
B|TFLO|20260423|11:25:38|S|25.000000|50.580000||
B|WYHG|20260423|11:25:38|S|100.000000|0.625400||
B|CAR|20260423|11:25:39|S|1.000000|237.260000||
B|ETR|20260423|11:25:39|S|500.000000|112.910000||
B|GLW|20260423|11:25:39|S|50.000000|172.165500||
B|INTC|20260423|11:25:39|S|100.000000|67.540000||
B|LULU|20260423|11:25:39|S|10.000000|143.977300||
B|MRVL|20260423|11:25:39|S|100.000000|165.540000||
B|PLTR|20260423|11:25:39|S|100.000000|146.273600||
B|AMZN|20260423|11:25:40|S|3.000000|257.710000||
B|AMZN|20260423|11:25:40|S|47.000000|257.700000||
B|CVNA|20260423|11:25:40|S|1.000000|407.230000||
B|LLY|20260423|11:25:40|S|20.000000|919.580000||
B|NVDA|20260423|11:25:40|S|50.000000|202.795000||
B|ROBN|20260423|11:25:40|S|20.000000|25.820000||
B|WYHG|20260423|11:25:40|S|50.000000|0.627000||
B|ALAB|20260423|11:25:41|S|12.000000|201.980000||
B|FIGS|20260423|11:25:41|S|100.000000|15.755000||
B|FXI|20260423|11:25:41|S|6.000000|36.725000||
B|ISSC|20260423|11:25:41|S|8.000000|20.090000||
B|MRVL|20260423|11:25:41|S|803.000000|165.540000||
B|SOXS|20260423|11:25:41|S|130.000000|15.195000||
B|USAR|20260423|11:25:41|S|34.000000|23.280000||
B|BL|20260423|11:25:42|S|2.000000|29.210000||
B|GLW|20260423|11:25:42|S|50.000000|172.165500||
B|MEDP|20260423|11:25:42|S|20.000000|398.451000||
B|NVDA|20260423|11:25:42|S|97.000000|202.785000||
B|OKLO|20260423|11:25:42|S|80.000000|78.250000||
B|TQQQ|20260423|11:25:42|S|100.000000|60.635000||
B|ARM|20260423|11:25:43|S|100.000000|207.315000||
B|CAR|20260423|11:25:43|S|1.000000|238.535000||
B|PLTR|20260423|11:25:43|S|10.000000|146.250000||
B|TSLA|20260423|11:25:43|S|5.000000|377.398300||
B|WRD|20260423|11:25:43|S|392.000000|7.799300||
B|ASTS|20260423|11:25:44|S|10.000000|80.510000||
B|CLPT|20260423|11:25:44|S|400.000000|10.900000||
B|NVDA|20260423|11:25:44|S|78.000000|202.770000||
B|THC|20260423|11:25:44|S|5.000000|191.790000||
B|AMD|20260423|11:25:45|S|60.000000|308.660000||
B|LULU|20260423|11:25:45|S|3.000000|143.837800||
B|MARA|20260423|11:25:45|S|100.000000|12.125000||
B|MRX|20260423|11:25:45|S|201.000000|50.970000||
B|WFC|20260423|11:25:45|S|50.000000|81.250000||
B|COHR|20260423|11:25:46|S|39.000000|345.990000||
B|FTNT|20260423|11:25:46|S|100.000000|82.960000||
B|GLW|20260423|11:25:46|S|50.000000|172.160000||
B|HIVE|20260423|11:25:46|S|1000.000000|2.625000||
B|KTOS|20260423|11:25:46|S|74.000000|67.040000||
B|NBTX|20260423|11:25:46|S|20.000000|34.270000||
B|RGTI|20260423|11:25:46|S|25.000000|17.245000||
B|TSLA|20260423|11:25:46|S|0.026490|377.410000||
B|TSLA|20260423|11:25:46|S|200.000000|377.731600||
B|ALAB|20260423|11:25:47|S|2.000000|202.001600||
B|CTNT|20260423|11:25:47|S|1000.000000|0.034600||
B|CVNA|20260423|11:25:47|S|6.000000|407.290000||
B|CVNA|20260423|11:25:47|S|80.000000|407.220000||
B|JNJ|20260423|11:25:47|S|6.000000|229.440000||
B|RKLB|20260423|11:25:47|S|84.000000|86.370000||
B|SOXS|20260423|11:25:47|S|284.000000|15.205000||
B|WULF|20260423|11:25:47|S|500.000000|21.495000||
B|YPF|20260423|11:25:47|S|2.000000|43.439000||
B|GEV|20260423|11:25:48|S|1.000000|1155.530000||
B|HIMS|20260423|11:25:48|S|1.000000|28.939100||
B|INTU|20260423|11:25:48|S|10.000000|380.480000||
B|PEP|20260423|11:25:48|S|390.000000|155.435000||
B|POET|20260423|11:25:48|S|50.000000|11.915000||
B|SNDK|20260423|11:25:48|S|40.000000|969.860000||
B|ABCL|20260423|11:25:49|S|164.000000|4.129300||
B|ASTS|20260423|11:25:49|S|1.000000|80.475000||
B|BOIL|20260423|11:25:49|S|500.000000|12.959300||
B|CIEN|20260423|11:25:49|S|2.000000|520.490000||
B|ETHA|20260423|11:25:49|S|69.000000|17.685000||
B|META|20260423|11:25:49|S|40.000000|667.750000||
B|NKE|20260423|11:25:49|S|16.000000|44.955000||
B|SMR|20260423|11:25:49|S|1.000000|13.200000||
B|SMR|20260423|11:25:49|S|1.000000|13.200000||
B|SMR|20260423|11:25:49|S|10.000000|13.200000||
B|SMR|20260423|11:25:49|S|11.000000|13.200000||
B|TRI|20260423|11:25:49|S|20.000000|89.535000||
B|WULF|20260423|11:25:49|S|100.000000|21.480000||
B|GFS|20260423|11:25:50|S|27.000000|62.840000||
B|GFS|20260423|11:25:50|S|33.000000|62.897100||
B|SCHF|20260423|11:25:50|S|25.000000|26.385000||
B|SGOV|20260423|11:25:50|S|2.000000|100.610000||
B|ZTS|20260423|11:25:50|S|11.000000|116.654100||
B|AMD|20260423|11:25:51|S|100.000000|308.625000||
B|CRML|20260423|11:25:51|S|42.000000|10.955000||
B|META|20260423|11:25:51|S|14.000000|667.870000||
B|META|20260423|11:25:51|S|129.000000|667.880000||
B|MP|20260423|11:25:51|S|1.000000|65.670000||
B|MRVL|20260423|11:25:51|S|60.000000|165.355000||
B|TRT|20260423|11:25:51|S|80.000000|14.432000||
B|ZS|20260423|11:25:51|S|4.000000|133.032700||
B|LULU|20260423|11:25:52|S|100.000000|143.920000||
B|MSFT|20260423|11:25:52|S|50.000000|422.560000||
B|PLTR|20260423|11:25:52|S|100.000000|146.290000||
B|RKLB|20260423|11:25:52|S|5.000000|86.349000||
B|RTX|20260423|11:25:52|S|1.000000|180.943700||
B|SOFI|20260423|11:25:52|S|230.000000|18.699300||
B|TSLA|20260423|11:25:52|S|100.000000|377.780000||
B|AMD|20260423|11:25:53|S|20.000000|308.745000||
B|BLSH|20260423|11:25:53|S|201.000000|43.270000||
B|FIG|20260423|11:25:53|S|100.000000|17.405000||
B|GEV|20260423|11:25:53|S|29.000000|1155.501000||
B|GEV|20260423|11:25:53|S|91.000000|1155.520000||
B|ITA|20260423|11:25:53|S|1.000000|220.235800||
B|NFLX|20260423|11:25:53|S|40.000000|93.320700||
B|SMR|20260423|11:25:53|S|1.000000|13.190000||
B|SMR|20260423|11:25:53|S|1.000000|13.190000||
B|SMR|20260423|11:25:53|S|6.000000|13.190000||
B|BURU|20260423|11:25:54|S|5.000000|0.388700||
B|BXSL|20260423|11:25:54|S|52.000000|23.875000||
B|CRM|20260423|11:25:54|S|15.000000|174.290000||
B|IAUI|20260423|11:25:54|S|10.000000|57.340000||
B|NVT|20260423|11:25:54|S|50.000000|143.200000||
B|SNDK|20260423|11:25:54|S|15.000000|970.036600||
B|ZM|20260423|11:25:54|S|28.000000|89.290000||
B|HIMS|20260423|11:25:55|S|5.000000|28.919400||
B|HIMS|20260423|11:25:55|S|5.000000|28.920000||
B|SOFI|20260423|11:25:55|S|2.000000|18.695000||
B|TRT|20260423|11:25:55|S|733.000000|14.710000||
B|AMZN|20260423|11:25:56|S|14.000000|257.713800||
B|MSTR|20260423|11:25:56|S|10.000000|180.670000||
B|MU|20260423|11:25:56|S|10.000000|484.600000||
B|ZS|20260423|11:25:56|S|40.000000|133.033600||
B|AMD|20260423|11:25:57|S|25.000000|308.630000||
B|AMD|20260423|11:25:57|S|50.000000|308.780000||
B|ASTS|20260423|11:25:57|S|100.000000|80.430000||
B|AXTI|20260423|11:25:57|S|100.000000|76.460000||
B|MSFT|20260423|11:25:57|S|5.000000|422.505000||
B|QQQ|20260423|11:25:57|S|80.000000|656.650000||
B|SST|20260423|11:25:57|S|500.000000|3.616500||
B|TSLL|20260423|11:25:57|S|100.000000|12.285000||
B|USO|20260423|11:25:57|S|20.000000|130.501200||
B|VRT|20260423|11:25:57|S|100.000000|324.501000||
B|XQQI|20260423|11:25:57|S|50.000000|49.380000||
B|AMD|20260423|11:25:58|S|19.000000|308.630000||
B|CNXC|20260423|11:25:58|S|400.000000|26.420000||
B|IBM|20260423|11:25:58|S|6.000000|232.130000||
B|SES|20260423|11:25:58|S|153.000000|1.250000||
B|SES|20260423|11:25:58|S|200.000000|1.245000||
B|TEM|20260423|11:25:58|S|5.000000|52.705000||
B|TRT|20260423|11:25:58|S|57.000000|14.700000||
B|AXTI|20260423|11:25:59|S|100.000000|76.440000||
B|CTNT|20260423|11:25:59|S|8.000000|0.034600||
B|GEV|20260423|11:25:59|S|80.000000|1155.980000||
B|GEV|20260423|11:25:59|S|120.000000|1156.270000||
B|GEV|20260423|11:25:59|S|696.000000|1156.550000||
B|MRVL|20260423|11:25:59|S|5.000000|165.286400||
B|MSTR|20260423|11:25:59|S|10.000000|180.650000||
B|PEGA|20260423|11:25:59|S|100.000000|35.410000||
B|PEGA|20260423|11:25:59|S|100.000000|35.440000||
B|PEGA|20260423|11:25:59|S|150.000000|35.420000||
B|SOXS|20260423|11:25:59|S|3.000000|15.205000||
B|TER|20260423|11:25:59|S|3.000000|402.021000||
B|TXN|20260423|11:25:59|S|80.000000|280.470000||
B|TXN|20260423|11:25:59|S|101.000000|280.500000||
B|VRT|20260423|11:25:59|S|100.000000|324.440000||
B|VST|20260423|11:25:59|S|20.000000|158.305000||
B|ARM|20260423|11:26:00|S|234.000000|207.130000||
B|NOW|20260423|11:26:00|S|360.000000|86.500000||
B|OKLO|20260423|11:26:00|S|100.000000|78.120000||
B|OKLO|20260423|11:26:00|S|100.000000|78.120000||
B|RAL|20260423|11:26:00|S|20.000000|45.580000||
B|RKLB|20260423|11:26:00|S|38.000000|86.320000||
B|SHY|20260423|11:26:00|S|80.000000|82.520000||
B|SNDK|20260423|11:26:00|S|5.000000|968.725000||
B|TSLA|20260423|11:26:00|S|100.000000|377.760000||
B|ARM|20260423|11:26:01|S|100.000000|207.270000||
B|CRDO|20260423|11:26:01|S|200.000000|192.510000||
B|META|20260423|11:26:01|S|0.055400|667.790000||
B|META|20260423|11:26:01|S|1.000000|667.820000||
B|POET|20260423|11:26:01|S|100.000000|11.905000||
B|CAR|20260423|11:26:02|S|1.000000|237.920000||
B|DOCN|20260423|11:26:02|S|30.000000|98.600000||
B|HUT|20260423|11:26:02|S|20.000000|83.010000||
B|LRCX|20260423|11:26:02|S|113.000000|264.230000||
B|ORCL|20260423|11:26:02|S|4.000000|181.030000||
B|SAP|20260423|11:26:02|S|1.000000|164.620000||
B|TRT|20260423|11:26:02|S|70.000000|14.630000||
B|TRT|20260423|11:26:02|S|400.000000|14.640000||
B|URI|20260423|11:26:02|S|3.000000|976.180000||
B|ZS|20260423|11:26:02|S|6.000000|132.995000||
B|ARM|20260423|11:26:03|S|101.000000|207.290000||
B|AVGO|20260423|11:26:03|S|4.000000|428.430000||
B|AXTI|20260423|11:26:03|S|13.000000|76.450000||
B|PATH|20260423|11:26:03|S|100.000000|10.069300||
B|VST|20260423|11:26:03|S|30.000000|158.200000||
B|AXTI|20260423|11:26:04|S|13.000000|76.450000||
B|METU|20260423|11:26:04|S|216.000000|30.114900||
B|OKLO|20260423|11:26:04|S|100.000000|78.110000||
B|OKLO|20260423|11:26:04|S|100.000000|78.110000||
B|ORCL|20260423|11:26:04|S|210.000000|180.950000||
B|POET|20260423|11:26:04|S|600.000000|11.910000||
B|TLH|20260423|11:26:04|S|130.000000|101.170000||
B|AMD|20260423|11:26:05|S|20.000000|308.570000||
B|AXTI|20260423|11:26:05|S|50.000000|76.490000||
B|IBM|20260423|11:26:05|S|148.000000|232.030000||
B|KUST|20260423|11:26:05|S|50.000000|4.045000||
B|LULU|20260423|11:26:05|S|2.000000|143.890000||
B|NFLX|20260423|11:26:05|S|20.000000|93.325000||
B|OKLO|20260423|11:26:05|S|76.000000|78.150000||
B|ORCL|20260423|11:26:05|S|80.000000|180.950000||
B|ORCL|20260423|11:26:05|S|200.000000|180.970000||
B|ORCL|20260423|11:26:05|S|280.000000|180.970000||
B|TZOO|20260423|11:26:05|S|827.000000|11.790000||
B|USO|20260423|11:26:05|S|30.000000|130.510000||
B|WDC|20260423|11:26:05|S|50.000000|411.351000||
B|BE|20260423|11:26:06|S|100.000000|240.280000||
B|BURU|20260423|11:26:06|S|1972.000000|0.386600||
B|CRWL|20260423|11:26:06|E|1.000000|24.650000||
B|FCX|20260423|11:26:06|S|30.000000|64.525000||
B|INTC|20260423|11:26:06|S|200.000000|67.575000||
B|NVDA|20260423|11:26:06|S|2.000000|202.860000||
B|SOXS|20260423|11:26:06|S|400.000000|15.195000||
B|TSLA|20260423|11:26:06|S|6.000000|377.990000||
B|TSLA|20260423|11:26:06|S|20.000000|377.990000||
B|APLD|20260423|11:26:07|S|122.000000|36.788900||
B|APLD|20260423|11:26:07|S|354.000000|36.790000||
B|RCAT|20260423|11:26:07|S|20.000000|12.745000||
B|UVIX|20260423|11:26:07|S|300.000000|5.825000||
B|ZS|20260423|11:26:07|S|40.000000|133.520000||
B|BG|20260423|11:26:08|S|30.000000|125.710000||
B|BMNU|20260423|11:26:08|S|1111.000000|2.299800||
B|GTLB|20260423|11:26:08|S|20.000000|20.825000||
B|NVDL|20260423|11:26:08|S|51.000000|97.298300||
B|PDI|20260423|11:26:08|S|300.000000|17.449300||
B|PRH|20260423|11:26:08|S|3.000000|24.100000||
B|TRT|20260423|11:26:08|S|100.000000|14.570000||
B|TSM|20260423|11:26:08|S|30.000000|387.115500||
B|GLW|20260423|11:26:09|S|7.000000|172.140000||
B|HUT|20260423|11:26:09|S|5.000000|83.020000||
B|IMSR|20260423|11:26:09|S|100.000000|8.079100||
B|IREN|20260423|11:26:09|S|20.000000|52.770000||
B|PLTR|20260423|11:26:09|S|10.000000|146.230000||
B|CRCL|20260423|11:26:10|S|10.000000|102.855600||
B|CRWV|20260423|11:26:10|S|100.000000|123.060000||
B|META|20260423|11:26:10|S|12.000000|668.038000||
B|MRVL|20260423|11:26:10|S|40.000000|165.300000||
B|MSTR|20260423|11:26:10|S|1.000000|180.601000||
B|VRT|20260423|11:26:10|S|24.000000|324.450000||
B|WDCX|20260423|11:26:10|S|162.000000|61.330000||
B|PLUT|20260423|11:26:11|S|100.000000|2.990000||
B|ZS|20260423|11:26:11|S|10.000000|132.997800||
B|AMD|20260423|11:26:12|S|25.000000|308.647800||
B|ASTS|20260423|11:26:12|S|100.000000|80.440000||
B|CUE|20260423|11:26:12|S|40.000000|0.575800||
B|EQH|20260423|11:26:12|S|100.000000|41.885000||
B|GOOG|20260423|11:26:12|S|100.000000|340.000000||
B|ON|20260423|11:26:12|S|200.000000|98.531700||
B|CRBG|20260423|11:26:13|S|100.000000|26.550000||
B|LUV|20260423|11:26:13|S|100.000000|37.829700||
B|TRT|20260423|11:26:13|S|18.000000|14.510000||
B|TSLA|20260423|11:26:13|S|8.000000|378.030000||
B|ARWR|20260423|11:26:14|S|4.000000|76.330000||
B|MSFT|20260423|11:26:14|S|12.000000|422.495000||
B|NET|20260423|11:26:14|S|7.000000|206.680000||
B|ORCL|20260423|11:26:14|S|35.000000|180.865000||
B|SHAZ|20260423|11:26:14|S|200.000000|43.910000||
B|AMD|20260423|11:26:15|S|25.000000|308.760000||
B|IBIT|20260423|11:26:15|S|10.000000|44.525000||
B|QQQ|20260423|11:26:15|S|20.000000|656.710000||
B|RIO|20260423|11:26:15|S|1.000000|100.180900||
B|TRT|20260423|11:26:15|S|100.000000|14.580000||
B|AGX|20260423|11:26:16|S|8.000000|678.241000||
B|AMD|20260423|11:26:16|S|13.000000|308.770000||
B|ASTS|20260423|11:26:16|S|18.000000|80.480000||
B|BOIL|20260423|11:26:16|S|600.000000|12.955000||
B|DELL|20260423|11:26:16|S|100.000000|217.580000||
B|DELL|20260423|11:26:16|S|200.000000|217.620000||
B|FCX|20260423|11:26:16|S|7.000000|64.505000||
B|INTC|20260423|11:26:16|S|100.000000|67.650000||
B|IONQ|20260423|11:26:16|S|1500.000000|44.600000||
B|AMD|20260423|11:26:17|S|13.000000|308.770000||
B|BABA|20260423|11:26:17|S|5.000000|132.135000||
B|BITO|20260423|11:26:17|S|232.000000|10.785000||
B|INTC|20260423|11:26:17|S|100.000000|67.650000||
B|SIGI|20260423|11:26:17|S|25.000000|84.680000||
B|SOXL|20260423|11:26:17|S|10.000000|116.005100||
B|WDC|20260423|11:26:17|S|21.000000|411.380000||
B|CLSK|20260423|11:26:18|S|100.000000|12.515000||
B|FLY|20260423|11:26:18|S|2.000000|38.620000||
B|LPTH|20260423|11:26:18|S|5.000000|14.720000||
B|NMTC|20260423|11:26:18|S|13.000000|4.920000||
B|OKLO|20260423|11:26:18|S|100.000000|78.110000||
B|OPEX|20260423|11:26:18|S|11.000000|25.340000||
B|PSN|20260423|11:26:18|S|1.000000|52.490000||
B|SPAI|20260423|11:26:18|S|8.000000|4.470000||
B|EXPE|20260423|11:26:19|S|100.000000|254.300000||
B|GRAG|20260423|11:26:19|S|12.000000|8.000000||
B|KRE|20260423|11:26:19|S|265.000000|69.869300||
B|MEDP|20260423|11:26:19|S|4.000000|399.690000||
B|MVLL|20260423|11:26:19|S|19.000000|69.625000||
B|OPTX|20260423|11:26:19|S|2.000000|10.690000||
B|RHI|20260423|11:26:19|S|20.000000|27.510000||
B|RMBS|20260423|11:26:19|S|1.000000|138.440000||
B|SNXX|20260423|11:26:19|S|5.000000|80.500000||
B|T|20260423|11:26:19|S|300.000000|26.505000||
B|GEV|20260423|11:26:20|S|40.000000|1155.340000||
B|GEV|20260423|11:26:20|S|40.000000|1155.780000||
B|GEV|20260423|11:26:20|S|328.000000|1155.010000||
B|IREN|20260423|11:26:20|S|50.000000|52.755000||
B|MRVL|20260423|11:26:20|S|300.000000|165.360000||
B|PRZO|20260423|11:26:20|S|10.000000|0.782300||
B|STX|20260423|11:26:20|S|53.000000|605.270000||
B|TSLA|20260423|11:26:20|S|100.000000|378.012200||
B|TSLA|20260423|11:26:20|S|150.000000|378.050000||
B|IBM|20260423|11:26:21|S|10.000000|231.980000||
B|ORCL|20260423|11:26:21|S|30.000000|180.945000||
B|WOLF|20260423|11:26:21|S|100.000000|28.394000||
B|WULF|20260423|11:26:21|S|1.000000|21.455000||
B|AVGO|20260423|11:26:22|S|6.000000|428.240000||
B|DFAU|20260423|11:26:22|S|3682.000000|49.275000||
B|NBIS|20260423|11:26:22|S|89.000000|164.170000||
B|NVAX|20260423|11:26:22|S|24.000000|8.185000||
B|CAR|20260423|11:26:23|S|6.000000|240.410000||
B|CRM|20260423|11:26:23|S|5.000000|174.180000||
B|HELE|20260423|11:26:23|S|34.000000|22.800000||
B|LEU|20260423|11:26:23|S|14.000000|228.250000||
B|SIDU|20260423|11:26:23|S|3535.000000|3.778900||
B|SNDK|20260423|11:26:23|S|10.000000|969.249000||
B|TRT|20260423|11:26:23|S|100.000000|14.660000||
B|TSM|20260423|11:26:23|S|10.000000|387.150000||
B|FIGR|20260423|11:26:24|S|200.000000|32.858000||
B|HIMS|20260423|11:26:24|S|100.000000|28.939100||
B|KULR|20260423|11:26:24|S|100.000000|2.585000||
B|SCHF|20260423|11:26:24|S|20.000000|26.385000||
B|TSLA|20260423|11:26:24|S|400.000000|378.082300||
B|CAR|20260423|11:26:25|S|100.000000|242.950000||
B|GFS|20260423|11:26:25|S|42.000000|62.866100||
B|IBIT|20260423|11:26:25|S|5.000000|44.515000||
B|MJ|20260423|11:26:25|S|1.000000|28.450000||
B|MSFT|20260423|11:26:25|S|2.000000|422.360000||
B|NVDA|20260423|11:26:25|S|2.000000|202.815000||
B|ZM|20260423|11:26:25|S|60.000000|89.280000||
B|AIXI|20260423|11:26:26|S|3000.000000|1.145000||
B|CAR|20260423|11:26:26|S|9.000000|240.190000||
B|EXPE|20260423|11:26:26|S|1.000000|254.290000||
B|MSFU|20260423|11:26:26|S|600.000000|29.615000||
B|MSTR|20260423|11:26:26|S|15.000000|180.450000||
B|ORLY|20260423|11:26:26|S|58.000000|92.570000||
B|PLUT|20260423|11:26:26|S|100.000000|2.990000||
B|TSLA|20260423|11:26:26|S|8.000000|378.130000||
B|TSLA|20260423|11:26:26|S|20.000000|378.100000||
B|TSLA|20260423|11:26:26|S|50.000000|378.170000||
B|VST|20260423|11:26:26|S|100.000000|158.210000||
B|WDC|20260423|11:26:26|S|100.000000|411.160000||
B|ADBE|20260423|11:26:27|S|10.000000|238.077500||
B|DHR|20260423|11:26:27|S|3.000000|176.030000||
B|KEYS|20260423|11:26:27|S|7.000000|346.820000||
B|POET|20260423|11:26:27|S|44.000000|11.889300||
B|RS|20260423|11:26:27|S|80.000000|349.420000||
B|TSLA|20260423|11:26:27|S|20.000000|378.278000||
B|WULF|20260423|11:26:27|S|20.000000|21.435000||
B|BX|20260423|11:26:28|S|10.000000|123.800000||
B|PPL|20260423|11:26:28|S|50.000000|38.327500||
B|TSLA|20260423|11:26:28|S|234.000000|378.290000||
B|UAMY|20260423|11:26:28|S|500.000000|10.450700||
B|ZM|20260423|11:26:28|S|1.000000|89.310000||
B|AKAM|20260423|11:26:29|S|20.000000|95.110000||
B|HWM|20260423|11:26:29|S|1.000000|250.920000||
B|NVO|20260423|11:26:29|S|3.000000|38.759300||
B|NVT|20260423|11:26:29|S|14.000000|143.340000||
B|ADP|20260423|11:26:30|S|100.000000|197.495000||
B|CAR|20260423|11:26:30|S|6.000000|240.190000||
B|IBM|20260423|11:26:30|S|425.000000|232.110000||
B|SNX|20260423|11:26:30|S|20.000000|222.450000||
B|TEM|20260423|11:26:30|S|12.000000|52.670000||
B|TSLL|20260423|11:26:30|S|10.000000|12.315000||
B|BKSY|20260423|11:26:31|S|15.000000|37.641100||
B|MRVL|20260423|11:26:31|S|100.000000|165.410000||
B|TXN|20260423|11:26:31|S|100.000000|280.640000||
B|ZS|20260423|11:26:31|S|3.000000|133.596300||
B|CL|20260423|11:26:32|S|1.000000|83.738800||
B|TGT|20260423|11:26:32|S|1.000000|130.260000||
B|TSLA|20260423|11:26:32|S|400.000000|378.275000||
B|TSM|20260423|11:26:32|S|258.000000|387.043700||
B|GGG|20260423|11:26:33|S|7.000000|81.850000||
B|INTC|20260423|11:26:33|S|200.000000|67.625000||
B|ORCL|20260423|11:26:33|S|40.000000|180.900000||
B|SMCI|20260423|11:26:33|S|82.000000|27.230000||
B|SMCI|20260423|11:26:33|S|103.000000|27.225000||
B|TSLA|20260423|11:26:33|S|100.000000|378.284400||
B|TXN|20260423|11:26:33|S|25.000000|280.584600||
B|ASTS|20260423|11:26:34|S|20.000000|80.390000||
B|ASTS|20260423|11:26:34|S|28.000000|80.420000||
B|BE|20260423|11:26:34|S|150.000000|240.480000||
B|TRT|20260423|11:26:34|S|6.000000|14.610000||
B|TRT|20260423|11:26:34|S|50.000000|14.660000||
B|TSHA|20260423|11:26:34|S|1400.000000|6.560000||
B|FTI|20260423|11:26:35|S|10.000000|73.802200||
B|MRVL|20260423|11:26:35|S|200.000000|165.310000||
B|AAPL|20260423|11:26:36|S|100.000000|273.715000||
B|AMD|20260423|11:26:36|S|7.000000|308.650000||
B|ASML|20260423|11:26:36|S|0.069520|1438.270000||
B|BURU|20260423|11:26:36|S|400.000000|0.384200||
B|GFS|20260423|11:26:36|S|300.000000|62.845900||
B|MU|20260423|11:26:36|S|2.000000|484.760000||
B|PLAB|20260423|11:26:36|S|2.000000|51.430000||
B|QURE|20260423|11:26:36|S|768.000000|17.770000||
B|WIX|20260423|11:26:36|S|2.000000|72.030000||
B|AMZN|20260423|11:26:37|S|54.000000|257.530900||
B|CRM|20260423|11:26:37|S|204.000000|174.170000||
B|CRM|20260423|11:26:37|S|276.000000|174.160000||
B|GOOG|20260423|11:26:37|S|2.000000|339.980000||
B|INTU|20260423|11:26:37|S|20.000000|380.580000||
B|BA|20260423|11:26:38|S|1.000000|234.350000||
B|BMNR|20260423|11:26:38|S|100.000000|22.969300||
B|PL|20260423|11:26:38|S|400.000000|37.835000||
B|ALAB|20260423|11:26:39|S|11.000000|202.500000||
B|CEVA|20260423|11:26:39|S|48.000000|25.325000||
B|CRWV|20260423|11:26:39|S|3.000000|123.045000||
B|IREN|20260423|11:26:40|S|151.000000|52.760000||
B|MSTR|20260423|11:26:40|S|50.000000|180.445000||
B|NVT|20260423|11:26:40|S|10.000000|143.350000||
B|PRM|20260423|11:26:40|S|100.000000|31.430000||
B|QQQ|20260423|11:26:40|S|20.000000|656.660000||
B|USAS|20260423|11:26:40|S|25.000000|5.955000||
B|UTF|20260423|11:26:40|S|100.000000|26.345000||
B|AUUD|20260423|11:26:41|S|25.000000|5.690000||
B|ISSC|20260423|11:26:41|S|50.000000|19.960000||
B|LITE|20260423|11:26:41|S|10.000000|861.070000||
B|OPEN|20260423|11:26:41|S|25.000000|5.185000||
B|RKLB|20260423|11:26:41|S|30.000000|86.279600||
B|TSLA|20260423|11:26:41|S|40.000000|378.110000||
B|TSLA|20260423|11:26:41|S|80.000000|378.120000||
B|FIG|20260423|11:26:42|S|30.000000|17.385000||
B|FIGS|20260423|11:26:42|S|100.000000|16.085000||
B|INBX|20260423|11:26:42|S|25.000000|129.130000||
B|POET|20260423|11:26:42|S|10.000000|11.909300||
B|QS|20260423|11:26:42|S|1000.000000|7.645000||
B|STRC|20260423|11:26:42|S|2.000000|99.509300||
B|BITX|20260423|11:26:43|S|58.000000|19.510000||
B|BND|20260423|11:26:43|S|121.000000|73.919300||
B|LAES|20260423|11:26:43|S|2.000000|2.910000||
B|LAES|20260423|11:26:43|S|9.000000|2.910000||
B|LAES|20260423|11:26:43|S|45.000000|2.910000||
B|PFE|20260423|11:26:43|S|100.000000|26.485000||
B|STX|20260423|11:26:43|S|1.000000|604.955000||
B|TSLA|20260423|11:26:43|S|3.000000|378.120000||
B|UDOW|20260423|11:26:43|S|600.000000|60.565000||
B|AXTI|20260423|11:26:44|S|100.000000|76.425000||
B|CEG|20260423|11:26:44|S|50.000000|291.590000||
B|COIN|20260423|11:26:44|S|10.000000|203.310000||
B|RDW|20260423|11:26:44|S|580.000000|10.805000||
B|SBUX|20260423|11:26:44|S|54.000000|99.920000||
B|ZS|20260423|11:26:44|S|4.000000|133.075800||
B|BIL|20260423|11:26:45|S|1.000000|91.585000||
B|FIG|20260423|11:26:45|S|10.000000|17.385000||
B|LITE|20260423|11:26:45|S|20.000000|861.070000||
B|MSFT|20260423|11:26:45|S|3.000000|422.410000||
B|MSTR|20260423|11:26:45|S|18.000000|180.325000||
B|NVDA|20260423|11:26:45|S|473.000000|202.730000||
B|QQQI|20260423|11:26:45|S|5.000000|53.635000||
B|TRT|20260423|11:26:45|S|11.000000|14.590000||
B|Z|20260423|11:26:45|S|259.000000|44.872500||
B|KEEL|20260423|11:26:46|S|200.000000|3.465000||
B|WDAY|20260423|11:26:46|S|100.000000|115.450000||
B|CAR|20260423|11:26:47|S|15.000000|240.500000||
B|DGRO|20260423|11:26:47|S|981.000000|73.215000||
B|LITE|20260423|11:26:47|S|3.000000|861.070000||
B|MCD|20260423|11:26:47|S|5.000000|303.375600||
B|MRVL|20260423|11:26:47|S|50.000000|165.320000||
B|SOLS|20260423|11:26:47|S|15.000000|81.390000||
B|CRDO|20260423|11:26:48|S|1.000000|192.671000||
B|FIGS|20260423|11:26:48|S|260.000000|16.060000||
B|GEHC|20260423|11:26:48|S|20.000000|70.478300||
B|SNDK|20260423|11:26:48|S|10.000000|969.750000||
B|STX|20260423|11:26:48|S|50.000000|604.960000||
B|TSLA|20260423|11:26:48|S|100.000000|378.040000||
B|TSLQ|20260423|11:26:48|S|600.000000|22.885000||
B|AXTI|20260423|11:26:49|S|100.000000|76.420000||
B|CAR|20260423|11:26:49|S|1.000000|239.050000||
B|MU|20260423|11:26:49|S|3.000000|484.810000||
B|OXY|20260423|11:26:49|S|300.000000|57.000000||
B|PONY|20260423|11:26:49|S|12.000000|10.665000||
B|UUUU|20260423|11:26:49|S|1.000000|22.659300||
B|WIT|20260423|11:26:49|S|1634.000000|2.020000||
B|BMNU|20260423|11:26:50|S|444.000000|2.289700||
B|IVV|20260423|11:26:50|S|5.000000|715.515000||
B|MMA|20260423|11:26:50|S|224.000000|0.700100||
B|SQQQ|20260423|11:26:50|S|100.000000|54.365000||
B|CSGP|20260423|11:26:51|S|100.000000|37.465000||
B|GSUN|20260423|11:26:51|S|1.000000|0.620000||
B|LULU|20260423|11:26:51|S|200.000000|143.897300||
B|NKTR|20260423|11:26:51|S|100.000000|91.400000||
B|NKTR|20260423|11:26:51|S|100.000000|91.400000||
B|NVTS|20260423|11:26:51|S|500.000000|18.510000||
B|NVTS|20260423|11:26:51|S|3300.000000|18.510000||
B|ORCX|20260423|11:26:51|S|10.000000|39.290000||
B|SIGI|20260423|11:26:51|S|71.000000|84.700000||
B|SIGI|20260423|11:26:51|S|101.000000|84.700000||
B|SIGI|20260423|11:26:51|S|1027.000000|85.140000||
B|SNDK|20260423|11:26:51|S|63.000000|970.150000||
B|GEV|20260423|11:26:52|S|1.000000|1157.390000||
B|QUBT|20260423|11:26:52|S|2.000000|9.325000||
B|TSLL|20260423|11:26:52|S|500.000000|12.305000||
B|BOIL|20260423|11:26:53|S|600.000000|12.959300||
B|COP|20260423|11:26:53|S|100.000000|124.395000||
B|NOC|20260423|11:26:53|S|5.000000|592.100000||
B|ON|20260423|11:26:53|S|2.000000|98.395000||
B|SNDK|20260423|11:26:53|S|13.000000|970.350000||
B|SOXL|20260423|11:26:53|S|30.000000|115.748800||
B|USAR|20260423|11:26:53|S|954.000000|23.290000||
B|APLD|20260423|11:26:54|S|50.000000|36.775000||
B|IRDM|20260423|11:26:54|S|50.000000|41.660000||
B|NVTS|20260423|11:26:54|S|6100.000000|18.475000||
B|SOXS|20260423|11:26:54|S|60.000000|15.215000||
B|TSLA|20260423|11:26:54|S|2.000000|377.990000||
B|ALB|20260423|11:26:55|S|25.000000|192.390000||
B|BMNU|20260423|11:26:55|S|500.000000|2.289800||
B|MRX|20260423|11:26:55|S|5.000000|51.070000||
B|NFLX|20260423|11:26:55|S|400.000000|93.345000||
B|SOXS|20260423|11:26:55|S|851.000000|15.215000||
B|CRM|20260423|11:26:56|S|3.000000|174.055000||
B|DRAM|20260423|11:26:56|S|600.000000|37.235000||
B|NOW|20260423|11:26:56|S|1.000000|86.339100||
B|TSLA|20260423|11:26:56|S|10.000000|377.860000||
B|AXTI|20260423|11:26:57|S|10.000000|76.435000||
B|DFSV|20260423|11:26:57|S|29.000000|37.315000||
B|NVDA|20260423|11:26:57|S|25.000000|202.651000||
B|NVTS|20260423|11:26:57|S|3300.000000|18.490000||
B|CAR|20260423|11:26:58|S|2.000000|241.160000||
B|IREN|20260423|11:26:58|S|1.000000|52.770000||
B|NOW|20260423|11:26:58|S|10.000000|86.319100||
B|TSLA|20260423|11:26:58|S|1.000000|377.910000||
B|BWXT|20260423|11:26:59|S|53.000000|225.160000||
B|IBM|20260423|11:26:59|S|1.000000|232.180000||
B|JD|20260423|11:26:59|S|10.000000|30.112600||
B|NVTS|20260423|11:26:59|S|100.000000|18.500000||
B|TSLA|20260423|11:26:59|S|130.000000|377.890000||
B|ABT|20260423|11:27:00|S|19.000000|91.389100||
B|BX|20260423|11:27:00|S|20.000000|123.840000||
B|CAR|20260423|11:27:00|S|50.000000|240.680000||
B|MCHP|20260423|11:27:00|S|53.000000|90.170000||
B|MSFT|20260423|11:27:00|S|20.000000|422.325000||
B|MU|20260423|11:27:00|S|64.000000|484.800000||
B|OII|20260423|11:27:00|S|100.000000|39.650000||
B|OII|20260423|11:27:00|S|100.000000|39.650000||
B|RMD|20260423|11:27:00|S|3.000000|219.140000||
B|SOXL|20260423|11:27:00|S|1.000000|115.748800||
B|BMNU|20260423|11:27:01|S|111.000000|2.289700||
B|NPT|20260423|11:27:01|E|25.000000|1.990000||
B|TSLL|20260423|11:27:01|S|100.000000|12.295000||
B|VIST|20260423|11:27:01|S|100.000000|70.500000||
B|YCBD|20260423|11:27:01|S|3100.000000|1.045000||
B|ZIM|20260423|11:27:01|S|27.000000|26.250000||
B|BABA|20260423|11:27:02|S|5.000000|132.050000||
B|CAR|20260423|11:27:02|S|10.000000|240.010000||
B|FLEX|20260423|11:27:02|S|20.000000|87.110000||
B|IAU|20260423|11:27:02|S|1.000000|89.119300||
B|MNKD|20260423|11:27:02|S|71.000000|2.725000||
B|NVDA|20260423|11:27:02|S|100.000000|202.660000||
B|TSLA|20260423|11:27:02|S|12.000000|377.760000||
B|AKAN|20260423|11:27:03|S|250.000000|13.400000||
B|CAG|20260423|11:27:03|S|10.000000|14.329300||
B|NVDL|20260423|11:27:03|S|30.000000|97.080000||
B|SOXL|20260423|11:27:03|S|1.000000|115.768800||
B|TDW|20260423|11:27:03|S|4.000000|85.860000||
B|TMO|20260423|11:27:03|S|1.000000|462.660000||
B|TSLA|20260423|11:27:03|S|210.000000|377.710000||
B|UAA|20260423|11:27:03|S|14.000000|6.430000||
B|ZS|20260423|11:27:03|S|4.000000|133.087700||
B|AEHR|20260423|11:27:04|S|10.000000|97.200000||
B|AG|20260423|11:27:04|S|100.000000|20.395000||
B|BABA|20260423|11:27:04|S|117.000000|132.050000||
B|DASH|20260423|11:27:04|S|40.000000|176.890000||
B|DRAM|20260423|11:27:04|S|500.000000|37.235000||
B|LCID|20260423|11:27:04|S|7.000000|6.407500||
B|NVDA|20260423|11:27:04|S|100.000000|202.620000||
B|SBSW|20260423|11:27:04|S|500.000000|12.835000||
B|Z|20260423|11:27:04|S|1.000000|44.910000||
B|ABVX|20260423|11:27:05|S|5.000000|114.930000||
B|AMD|20260423|11:27:05|S|30.000000|308.630000||
B|INTC|20260423|11:27:05|S|200.000000|67.605000||
B|PSQ|20260423|11:27:05|S|9.000000|28.345000||
B|IAU|20260423|11:27:06|S|10.000000|89.119300||
B|MO|20260423|11:27:06|S|3.000000|66.139100||
B|MRVL|20260423|11:27:06|S|50.000000|165.300000||
B|NOW|20260423|11:27:06|S|3.000000|86.345000||
B|ON|20260423|11:27:06|S|200.000000|98.280000||
B|OXLC|20260423|11:27:06|S|200.000000|10.025000||
B|WULF|20260423|11:27:06|S|15.000000|21.395000||
B|AMD|20260423|11:27:07|S|30.000000|308.583700||
B|BURU|20260423|11:27:07|S|143.000000|0.384900||
B|LRCX|20260423|11:27:07|S|26.000000|264.472700||
B|LRCX|20260423|11:27:07|S|34.000000|264.480000||
B|NVDA|20260423|11:27:07|S|100.000000|202.620000||
B|PLTR|20260423|11:27:07|S|90.000000|146.030000||
B|SNX|20260423|11:27:07|S|10.000000|222.640000||
B|TSLA|20260423|11:27:07|S|60.000000|377.710000||
B|LCID|20260423|11:27:08|S|50.000000|6.407500||
B|OKLO|20260423|11:27:08|S|11.000000|78.260000||
B|TSLA|20260423|11:27:08|S|37.000000|377.740000||
B|TSLA|20260423|11:27:08|S|80.000000|377.740000||
B|WY|20260423|11:27:08|S|3.000000|24.985000||
B|LAES|20260423|11:27:09|S|15.000000|2.915000||
B|LULU|20260423|11:27:09|S|100.000000|144.030000||
B|MSFT|20260423|11:27:09|S|3.000000|422.210000||
B|NOW|20260423|11:27:09|S|3.000000|86.249300||
B|PEGA|20260423|11:27:09|S|100.000000|35.480000||
B|QUBT|20260423|11:27:09|S|1.000000|9.329300||
B|TQQQ|20260423|11:27:09|S|150.000000|60.635000||
B|AGI|20260423|11:27:10|S|14.000000|44.335000||
B|AGI|20260423|11:27:10|S|40.000000|44.339300||
B|AXTI|20260423|11:27:10|S|201.000000|76.500000||
B|BMNU|20260423|11:27:10|S|93.000000|2.289700||
B|IONQ|20260423|11:27:10|S|0.258600|44.530000||
B|IONQ|20260423|11:27:10|S|103.000000|44.530000||
B|NVDA|20260423|11:27:10|S|100.000000|202.570000||
B|TQQQ|20260423|11:27:10|S|25.000000|60.625000||
B|WOLF|20260423|11:27:10|S|14.000000|28.500000||
B|AIXI|20260423|11:27:11|S|100.000000|1.135000||
B|IREN|20260423|11:27:11|S|15.000000|52.720000||
B|MNDY|20260423|11:27:11|S|10.000000|63.680000||
B|TQQQ|20260423|11:27:11|S|900.000000|60.625000||
B|URI|20260423|11:27:11|S|10.000000|975.940000||
B|DHR|20260423|11:27:12|S|10.000000|176.120000||
B|HL|20260423|11:27:12|S|25.000000|18.497500||
B|NVDA|20260423|11:27:12|S|89.000000|202.590000||
B|RKLB|20260423|11:27:12|S|70.000000|86.310000||
B|SMR|20260423|11:27:12|S|10.000000|13.210000||
B|TSLL|20260423|11:27:12|S|10.000000|12.279300||
B|TSLL|20260423|11:27:12|S|50.000000|12.279300||
B|AMD|20260423|11:27:13|S|50.000000|308.560000||
B|AXIL|20260423|11:27:13|S|50.000000|6.850000||
B|CRM|20260423|11:27:13|S|355.000000|173.980000||
B|GOOGL|20260423|11:27:13|S|20.000000|341.640000||
B|MSFT|20260423|11:27:13|S|2.000000|422.205000||
B|TRT|20260423|11:27:13|S|100.000000|14.700000||
B|VG|20260423|11:27:13|S|5088.000000|12.455000||
B|AXTI|20260423|11:27:14|S|600.000000|76.500000||
B|MANU|20260423|11:27:14|S|106.000000|17.119100||
B|MSFT|20260423|11:27:14|S|229.000000|422.180000||
B|PAGS|20260423|11:27:14|S|2.000000|10.499300||
B|TSLA|20260423|11:27:14|S|50.000000|377.470000||
B|ZTS|20260423|11:27:14|S|100.000000|116.693300||
B|AMD|20260423|11:27:15|S|2.000000|308.570000||
B|APH|20260423|11:27:15|S|100.000000|150.900000||
B|APH|20260423|11:27:15|S|200.000000|150.945000||
B|NOW|20260423|11:27:15|S|80.000000|86.220000||
B|APPN|20260423|11:27:16|S|100.000000|22.430000||
B|COF|20260423|11:27:16|S|2.000000|198.110000||
B|IMCR|20260423|11:27:16|S|100.000000|29.740000||
B|IONQ|20260423|11:27:16|S|80.000000|44.525000||
B|LPX|20260423|11:27:16|S|50.000000|74.600000||
B|METU|20260423|11:27:16|S|10.000000|30.139100||
B|NNOX|20260423|11:27:16|E|200.000000|1.855000||
B|SNX|20260423|11:27:16|S|10.000000|222.610000||
B|STX|20260423|11:27:16|S|5.000000|605.190000||
B|AMZN|20260423|11:27:17|S|100.000000|257.500000||
B|CCO|20260423|11:27:17|S|25.000000|2.380000||
B|GPRO|20260423|11:27:17|S|800.000000|1.300000||
B|GWRE|20260423|11:27:17|S|50.000000|128.710000||
B|HXL|20260423|11:27:17|S|100.000000|97.430000||
B|NVDA|20260423|11:27:17|S|1.000000|202.570000||
B|PL|20260423|11:27:17|S|23.000000|37.870000||
B|SCHD|20260423|11:27:17|S|20.000000|31.347400||
B|SLB|20260423|11:27:17|S|4.000000|55.140000||
B|SPY|20260423|11:27:17|S|26.000000|712.140000||
B|GLXY|20260423|11:27:18|S|100.000000|26.549100||
B|INTC|20260423|11:27:18|S|1.000000|67.595000||
B|KARO|20260423|11:27:18|S|15.000000|49.900000||
B|NVDA|20260423|11:27:18|S|570.000000|202.560000||
B|TSLA|20260423|11:27:18|S|5.000000|377.600000||
B|TSLA|20260423|11:27:18|S|10.000000|377.590000||
B|NOW|20260423|11:27:19|S|5.000000|86.169100||
B|SOXS|20260423|11:27:19|S|2000.000000|15.225000||
B|TSLA|20260423|11:27:19|S|120.000000|377.629500||
B|ALAB|20260423|11:27:20|S|10.000000|202.530000||
B|CCJ|20260423|11:27:20|S|55.000000|128.427800||
B|DXYZ|20260423|11:27:20|S|100.000000|29.550000||
B|GDX|20260423|11:27:20|S|14.000000|93.325000||
B|MRVL|20260423|11:27:20|S|80.000000|165.240000||
B|MSFT|20260423|11:27:20|S|240.000000|422.290000||
B|MSTZ|20260423|11:27:20|S|1200.000000|5.305000||
B|NKE|20260423|11:27:20|S|17.000000|44.979300||
B|SOXS|20260423|11:27:20|S|272.000000|15.217500||
B|USO|20260423|11:27:20|S|100.000000|130.728800||
B|GDXU|20260423|11:27:21|S|100.000000|205.600000||
B|GFS|20260423|11:27:21|S|22.000000|62.770000||
B|NVDA|20260423|11:27:21|S|100.000000|202.590000||
B|RHI|20260423|11:27:21|S|20.000000|27.530000||
B|RKLB|20260423|11:27:21|S|100.000000|86.315000||
B|SOLS|20260423|11:27:21|S|181.000000|81.430000||
B|TSLA|20260423|11:27:21|S|80.000000|377.450000||
B|CEG|20260423|11:27:22|S|4.000000|291.580000||
B|NOW|20260423|11:27:22|S|10.000000|86.169100||
B|SCHD|20260423|11:27:22|S|4.000000|31.349300||
B|AAPL|20260423|11:27:23|S|100.000000|273.700000||
B|SQQQ|20260423|11:27:23|S|21.000000|54.395000||
B|VRT|20260423|11:27:23|S|10.000000|324.280000||
B|CRWD|20260423|11:27:24|S|1.000000|451.800000||
B|NVT|20260423|11:27:24|S|100.000000|143.400000||
B|SOXS|20260423|11:27:24|S|95.000000|15.215000||
B|TLRY|20260423|11:27:24|S|100.000000|7.685000||
B|UPST|20260423|11:27:24|S|2.000000|33.478800||
B|BITO|20260423|11:27:25|S|5.000000|10.779900||
B|DHI|20260423|11:27:25|S|97.000000|162.590000||
B|TEAM|20260423|11:27:25|S|100.000000|66.510000||
B|ADBE|20260423|11:27:26|S|3.000000|237.930000||
B|MSFT|20260423|11:27:26|S|2.000000|422.255000||
B|NVT|20260423|11:27:26|S|2.000000|143.400000||
B|PLTR|20260423|11:27:26|S|190.000000|145.905000||
B|SPGI|20260423|11:27:26|S|50.000000|440.230000||
B|COKE|20260423|11:27:27|S|4.000000|192.210000||
B|ETHA|20260423|11:27:27|S|10.000000|17.650000||
B|GOOGL|20260423|11:27:27|S|2.000000|341.520000||
B|ISPC|20260423|11:27:27|S|100.000000|0.166100||
B|KO|20260423|11:27:27|S|85.000000|76.189100||
B|MHD|20260423|11:27:27|S|300.000000|11.775000||
B|NOK|20260423|11:27:27|S|11.000000|10.520000||
B|PALI|20260423|11:27:27|S|1921.000000|2.290000||
B|TRT|20260423|11:27:27|S|50.000000|14.815000||
B|XOM|20260423|11:27:27|S|12.000000|148.739000||
B|NESR|20260423|11:27:28|S|605.000000|23.825000||
B|ODD|20260423|11:27:28|S|100.000000|15.675000||
B|AMD|20260423|11:27:29|S|20.000000|308.660000||
B|DSU|20260423|11:27:29|S|100.000000|9.855000||
B|KYTX|20260423|11:27:29|S|20.000000|9.805000||
B|TQQQ|20260423|11:27:29|S|300.000000|60.625000||
B|APPN|20260423|11:27:30|S|12.000000|22.450000||
B|HIMS|20260423|11:27:30|S|100.000000|29.000000||
B|NFE|20260423|11:27:30|S|12.000000|0.638900||
B|AMD|20260423|11:27:31|S|100.000000|308.720000||
B|BZAI|20260423|11:27:31|S|10.000000|1.949900||
B|DOCN|20260423|11:27:31|S|15.000000|98.530000||
B|MSFT|20260423|11:27:31|S|3.000000|422.200000||
B|MSFT|20260423|11:27:31|S|5.000000|422.175000||
B|SNDK|20260423|11:27:31|S|1.000000|971.130000||
B|SNX|20260423|11:27:31|S|20.000000|222.690000||
B|SOXL|20260423|11:27:31|S|100.000000|115.795000||
B|AUUD|20260423|11:27:32|S|25.000000|5.680000||
B|BITX|20260423|11:27:32|S|510.000000|19.515000||
B|BROS|20260423|11:27:32|S|20.000000|55.690000||
B|COIN|20260423|11:27:32|S|5.000000|203.225500||
B|CRWV|20260423|11:27:32|S|50.000000|123.080000||
B|IBM|20260423|11:27:32|S|1.000000|232.100000||
B|JBLU|20260423|11:27:32|S|100.000000|5.325000||
B|MAN|20260423|11:27:32|S|100.000000|29.000000||
B|MSFT|20260423|11:27:32|S|3.000000|422.120000||
B|NUGT|20260423|11:27:32|S|7.000000|192.240000||
B|ORCL|20260423|11:27:32|S|20.000000|180.555000||
B|PLTR|20260423|11:27:32|S|100.000000|145.880000||
B|QUBT|20260423|11:27:32|S|89.000000|9.317200||
B|RELX|20260423|11:27:32|S|100.000000|36.150000||
B|MSFT|20260423|11:27:33|S|20.000000|422.270000||
B|PSKY|20260423|11:27:33|S|300.000000|11.205000||
B|SCHD|20260423|11:27:33|S|8.000000|31.345000||
B|SOXS|20260423|11:27:33|S|1000.000000|15.199300||
B|TSLA|20260423|11:27:33|S|0.797700|377.590000||
B|VIST|20260423|11:27:33|S|100.000000|70.540000||
B|AXTI|20260423|11:27:34|S|100.000000|76.480000||
B|AXTI|20260423|11:27:34|S|100.000000|76.570000||
B|CAR|20260423|11:27:34|S|10.000000|239.930000||
B|GSJY|20260423|11:27:34|S|301.000000|50.140000||
B|PLTR|20260423|11:27:34|S|66.000000|145.865000||
B|SOXS|20260423|11:27:34|S|300.000000|15.199300||
B|STIM|20260423|11:27:34|S|20.000000|1.705000||
B|VIST|20260423|11:27:34|S|13.000000|70.520000||
B|VIST|20260423|11:27:34|S|97.000000|70.520000||
B|CRDO|20260423|11:27:35|S|6.000000|192.025000||
B|NOW|20260423|11:27:35|S|80.000000|86.195000||
B|OKLO|20260423|11:27:35|S|40.000000|78.230000||
B|SOXS|20260423|11:27:35|S|600.000000|15.199300||
B|TXN|20260423|11:27:35|S|100.000000|280.370000||
B|WDAY|20260423|11:27:35|S|100.000000|115.200000||
B|BKSY|20260423|11:27:36|S|643.000000|37.790000||
B|CRCL|20260423|11:27:36|S|100.000000|102.780000||
B|CRCL|20260423|11:27:36|S|100.000000|102.780000||
B|GFS|20260423|11:27:36|S|441.000000|62.780000||
B|BMNR|20260423|11:27:37|S|3.000000|22.965000||
B|DHR|20260423|11:27:37|S|20.000000|176.000000||
B|EWY|20260423|11:27:37|S|20.000000|154.455500||
B|LUNL|20260423|11:27:38|S|100.000000|24.400000||
B|LUNR|20260423|11:27:38|S|35.000000|27.990000||
B|NOW|20260423|11:27:38|S|3.000000|86.180000||
B|NOW|20260423|11:27:38|S|5.000000|86.199300||
B|TSLA|20260423|11:27:38|S|1.000000|377.680000||
B|BULL|20260423|11:27:39|S|15.000000|6.950000||
B|CCJ|20260423|11:27:39|S|5.000000|128.530000||
B|HIVE|20260423|11:27:39|S|410.000000|2.615000||
B|KO|20260423|11:27:39|S|1.000000|76.170700||
B|JGRO|20260423|11:27:40|S|35.000000|93.509600||
B|SNDK|20260423|11:27:40|S|3.000000|970.950000||
B|GFS|20260423|11:27:41|S|147.000000|62.735000||
B|IBM|20260423|11:27:41|S|10.000000|232.170000||
B|KO|20260423|11:27:41|S|92.000000|76.150000||
B|KO|20260423|11:27:41|S|97.000000|76.155000||
B|SST|20260423|11:27:41|S|30.000000|3.590000||
B|AGNC|20260423|11:27:42|S|1.000000|10.895000||
B|LUMN|20260423|11:27:42|S|50.000000|9.335000||
B|METU|20260423|11:27:42|S|100.000000|30.135000||
B|METU|20260423|11:27:42|S|500.000000|30.135000||
B|SPY|20260423|11:27:42|S|100.000000|712.200000||
B|TRT|20260423|11:27:42|S|30.000000|14.880000||
B|WDC|20260423|11:27:42|S|10.000000|411.540000||
B|GME|20260423|11:27:43|S|21.000000|25.589100||
B|MRVL|20260423|11:27:43|S|50.000000|165.390000||
B|MRVL|20260423|11:27:43|S|100.000000|165.400000||
B|NOW|20260423|11:27:43|S|3.000000|86.169300||
B|NVDA|20260423|11:27:43|S|300.000000|202.660000||
B|MEDP|20260423|11:27:44|S|25.000000|400.421000||
B|NBIS|20260423|11:27:44|S|100.000000|163.850000||
B|NVDA|20260423|11:27:44|S|200.000000|202.660000||
B|NXPI|20260423|11:27:44|S|30.000000|243.380000||
B|PAGS|20260423|11:27:44|S|96.000000|10.499300||
B|BABA|20260423|11:27:45|S|100.000000|132.020000||
B|BABA|20260423|11:27:45|S|300.000000|132.025000||
B|CRM|20260423|11:27:45|S|900.000000|173.840000||
B|DOW|20260423|11:27:45|S|90.000000|37.115000||
B|JBLU|20260423|11:27:45|S|100.000000|5.335000||
B|JEPQ|20260423|11:27:45|S|10.000000|58.949300||
B|LITE|20260423|11:27:45|S|2.000000|860.165000||
B|META|20260423|11:27:45|S|80.000000|668.110000||
B|META|20260423|11:27:45|S|160.000000|668.120000||
B|NKE|20260423|11:27:45|S|24.000000|44.967500||
B|PAYX|20260423|11:27:45|S|100.000000|90.500000||
B|SCHD|20260423|11:27:45|S|1.000000|31.349300||
B|CPB|20260423|11:27:46|S|1.000000|20.725000||
B|FIX|20260423|11:27:46|S|16.000000|1778.401000||
B|HYMC|20260423|11:27:46|S|240.000000|38.430000||
B|MSFT|20260423|11:27:46|S|100.000000|422.480000||
B|NVDA|20260423|11:27:46|S|5.000000|202.650000||
B|SNDK|20260423|11:27:46|S|1.000000|970.620000||
B|TER|20260423|11:27:46|S|14.000000|402.090000||
B|HIMS|20260423|11:27:47|S|100.000000|29.020000||
B|JBLU|20260423|11:27:47|S|100.000000|5.335000||
B|NVDA|20260423|11:27:47|S|100.000000|202.654900||
B|PFE|20260423|11:27:47|S|61.000000|26.480700||
B|PFE|20260423|11:27:47|S|516.000000|26.480700||
B|SCHD|20260423|11:27:47|S|8.000000|31.345000||
B|SMR|20260423|11:27:47|S|300.000000|13.199900||
B|TRT|20260423|11:27:47|S|10.000000|14.940000||
B|USO|20260423|11:27:47|S|50.000000|130.650300||
B|YCBD|20260423|11:27:47|E|4580.000000|1.045000||
B|ADBE|20260423|11:27:48|S|1.000000|237.847300||
B|AMZN|20260423|11:27:48|S|99.000000|257.401000||
B|NFXL|20260423|11:27:48|S|100.000000|27.830000||
B|FUBO|20260423|11:27:49|S|100.000000|12.575000||
B|NHC|20260423|11:27:49|S|35.000000|175.980000||
B|QQQM|20260423|11:27:49|S|185.000000|270.320000||
B|RKLB|20260423|11:27:49|S|150.000000|86.410000||
B|RKLB|20260423|11:27:49|S|150.000000|86.410000||
B|RKLB|20260423|11:27:49|S|520.000000|86.370000||
B|RKLB|20260423|11:27:49|S|520.000000|86.380000||
B|SMR|20260423|11:27:49|S|100.000000|13.199700||
B|APLD|20260423|11:27:50|S|32.000000|36.650000||
B|ASGN|20260423|11:27:50|S|10.000000|23.750000||
B|CAR|20260423|11:27:50|S|9.000000|239.050000||
B|ENLT|20260423|11:27:50|S|4.000000|88.615000||
B|LITE|20260423|11:27:50|S|10.000000|859.960000||
B|PLPC|20260423|11:27:50|S|100.000000|341.700000||
B|SCHH|20260423|11:27:50|S|1.000000|23.085000||
B|VRT|20260423|11:27:50|S|5.000000|324.420000||
B|ACN|20260423|11:27:51|S|101.000000|178.440000||
B|ADSK|20260423|11:27:51|S|10.000000|230.750000||
B|BRK/B|20260423|11:27:51|S|100.000000|469.040000||
B|MRVL|20260423|11:27:51|S|100.000000|165.375000||
B|PHAT|20260423|11:27:51|S|15.000000|11.635000||
B|ALAR|20260423|11:27:52|S|1.000000|6.820000||
B|GRNY|20260423|11:27:52|S|100.000000|26.630000||
B|MRVL|20260423|11:27:52|S|2.000000|165.335000||
B|MU|20260423|11:27:52|S|3.000000|485.030000||
B|INTC|20260423|11:27:53|S|600.000000|67.690800||
B|QNTM|20260423|11:27:53|S|1.000000|3.180000||
B|TNA|20260423|11:27:53|S|200.000000|61.235000||
B|TSLA|20260423|11:27:53|S|10.000000|378.040000||
B|Z|20260423|11:27:53|S|12.000000|44.878400||
B|LSE|20260423|11:27:54|S|100.000000|5.390000||
B|MOG/A|20260423|11:27:54|S|2.000000|305.870000||
B|NVDA|20260423|11:27:54|S|330.000000|202.715000||
B|PBR|20260423|11:27:54|S|400.000000|21.225000||
B|PBR|20260423|11:27:54|S|1400.000000|21.230000||
B|PLTR|20260423|11:27:54|S|200.000000|145.990000||
B|AMD|20260423|11:27:55|S|50.000000|308.990000||
B|CHA|20260423|11:27:55|S|8.000000|10.900000||
B|NVDA|20260423|11:27:55|S|400.000000|202.690000||
B|FCX|20260423|11:27:56|S|50.000000|64.705000||
B|MA|20260423|11:27:56|S|80.000000|501.640000||
B|SOXX|20260423|11:27:56|S|10.000000|445.485000||
B|TRT|20260423|11:27:56|S|4.000000|14.870000||
B|TRT|20260423|11:27:56|S|80.000000|14.850000||
B|AGMH|20260423|11:27:57|S|12.000000|0.920000||
B|AMD|20260423|11:27:57|S|38.000000|308.990000||
B|AMD|20260423|11:27:57|S|130.000000|308.987900||
B|JBLU|20260423|11:27:57|S|20.000000|5.335000||
B|NVDA|20260423|11:27:57|S|100.000000|202.730000||
B|OKLO|20260423|11:27:57|S|50.000000|78.275000||
B|PDD|20260423|11:27:57|S|37.000000|98.125000||
B|SPXS|20260423|11:27:57|S|200.000000|30.797400||
B|TRT|20260423|11:27:57|S|20.000000|14.870000||
B|TSLA|20260423|11:27:57|S|60.000000|378.140000||
B|ADBE|20260423|11:27:58|S|100.000000|237.692800||
B|AMD|20260423|11:27:58|S|100.000000|308.955000||
B|BABA|20260423|11:27:58|S|50.000000|132.020000||
B|CAR|20260423|11:27:58|S|100.000000|241.420000||
B|NFLX|20260423|11:27:58|S|1.000000|93.450000||
B|SOFI|20260423|11:27:58|S|500.000000|18.679300||
B|SOXS|20260423|11:27:58|S|11.000000|15.185000||
B|TSLR|20260423|11:27:58|S|187.000000|20.979300||
B|BYND|20260423|11:27:59|S|20.000000|1.020000||
B|OKLO|20260423|11:27:59|S|80.000000|78.365000||
B|PAAS|20260423|11:27:59|S|3.000000|55.648100||
B|TSLA|20260423|11:27:59|S|40.000000|378.175000||
B|AEP|20260423|11:28:00|S|15.000000|134.470000||
B|COHR|20260423|11:28:00|S|6.000000|344.620000||
B|OKLO|20260423|11:28:00|S|100.000000|78.320000||
B|STX|20260423|11:28:00|S|1.000000|605.900000||
B|TSLA|20260423|11:28:00|S|25.000000|378.140000||
B|COHR|20260423|11:28:01|S|175.000000|344.590000||
B|NLR|20260423|11:28:01|S|1.000000|149.380000||
B|OKLO|20260423|11:28:01|S|30.000000|78.350000||
B|RKLB|20260423|11:28:01|S|200.000000|86.388100||
B|AHR|20260423|11:28:02|S|10.000000|49.225000||
B|ALAB|20260423|11:28:02|S|34.000000|202.610000||
B|CRCL|20260423|11:28:02|S|100.000000|102.760000||
B|MMM|20260423|11:28:02|S|20.000000|144.720000||
B|NVDA|20260423|11:28:02|S|50.000000|202.760000||
B|PLTR|20260423|11:28:02|S|82.000000|146.235000||
B|POET|20260423|11:28:02|S|10.000000|11.925000||
B|TXN|20260423|11:28:02|S|93.000000|280.400000||
B|WOLF|20260423|11:28:02|S|68.000000|28.520000||
B|AMPX|20260423|11:28:03|S|100.000000|22.150000||
B|GOOGL|20260423|11:28:03|S|1.000000|341.495000||
B|KO|20260423|11:28:03|S|1.000000|76.135000||
B|LRCX|20260423|11:28:03|S|23.000000|264.820000||
B|MU|20260423|11:28:03|S|42.000000|485.130000||
B|NBIS|20260423|11:28:03|S|5.000000|163.896300||
B|SEDG|20260423|11:28:03|S|100.000000|43.830000||
B|TSLA|20260423|11:28:03|S|20.000000|378.150000||
B|TSLA|20260423|11:28:03|S|70.000000|378.170000||
B|AMD|20260423|11:28:04|S|40.000000|309.080000||
B|AMD|20260423|11:28:04|S|100.000000|309.065000||
B|AXTI|20260423|11:28:04|S|1.000000|76.580000||
B|HIMS|20260423|11:28:04|S|190.000000|29.070000||
B|MSFT|20260423|11:28:04|S|10.000000|422.780000||
B|OKLO|20260423|11:28:04|S|80.000000|78.470000||
B|ORCL|20260423|11:28:04|S|1.000000|180.580000||
B|ALAB|20260423|11:28:05|S|77.000000|202.651000||
B|APLD|20260423|11:28:05|S|30.000000|36.730000||
B|MRVL|20260423|11:28:05|S|1.000000|165.468200||
B|MRVL|20260423|11:28:05|S|100.000000|165.445000||
B|MSFT|20260423|11:28:05|S|37.000000|422.799000||
B|MSFT|20260423|11:28:05|S|40.000000|422.720000||
B|MSFT|20260423|11:28:05|S|100.000000|422.720000||
B|ORCL|20260423|11:28:05|S|200.000000|180.510000||
B|ZS|20260423|11:28:05|S|40.000000|133.106700||
B|AMT|20260423|11:28:06|S|2.000000|177.795000||
B|MSFT|20260423|11:28:06|S|10.000000|422.870000||
B|NBIG|20260423|11:28:07|S|1900.000000|17.490000||
B|NOW|20260423|11:28:07|S|13.000000|86.125000||
B|RKLX|20260423|11:28:07|S|49.000000|44.480000||
B|SMCI|20260423|11:28:07|E|4.000000|27.190000||
B|TSLA|20260423|11:28:07|S|30.000000|378.025000||
B|MRVL|20260423|11:28:08|S|30.000000|165.420900||
B|MRVL|20260423|11:28:08|S|100.000000|165.434200||
B|MU|20260423|11:28:08|S|2.000000|485.090000||
B|PAYX|20260423|11:28:08|S|16.000000|90.480000||
B|SMR|20260423|11:28:08|S|5.000000|13.219900||
B|SOXS|20260423|11:28:08|S|1.000000|15.197400||
B|TEAM|20260423|11:28:08|S|75.000000|66.430000||
B|TSLA|20260423|11:28:08|S|70.000000|378.020000||
B|VTI|20260423|11:28:08|S|1.000000|351.609100||
B|YSS|20260423|11:28:08|S|100.000000|35.570000||
B|AMAT|20260423|11:28:09|S|10.000000|409.810000||
B|AMD|20260423|11:28:09|S|50.000000|308.955000||
B|MRVL|20260423|11:28:09|S|1.000000|165.430000||
B|MSTR|20260423|11:28:09|S|20.000000|180.330000||
B|SOXS|20260423|11:28:09|S|1000.000000|15.195000||
B|TSLL|20260423|11:28:09|S|100.000000|12.305000||
B|AAPL|20260423|11:28:10|S|100.000000|273.651600||
B|AIXI|20260423|11:28:10|S|500.000000|1.135000||
B|COHX|20260423|11:28:10|S|40.000000|50.940000||
B|MU|20260423|11:28:10|S|3.000000|485.040000||
B|HIMS|20260423|11:28:11|S|22.000000|29.049100||
B|MSFT|20260423|11:28:11|S|35.000000|422.840000||
B|MSFT|20260423|11:28:11|S|55.000000|422.980000||
B|MU|20260423|11:28:11|S|1.000000|485.070000||
B|PLUG|20260423|11:28:11|S|25.000000|3.140000||
B|USAR|20260423|11:28:11|S|234.000000|23.380000||
B|XOM|20260423|11:28:11|S|15.000000|148.659300||
B|CBRE|20260423|11:28:12|S|100.000000|150.080000||
B|CBRE|20260423|11:28:12|S|101.000000|150.170000||
B|CCL|20260423|11:28:12|S|50.000000|27.215000||
B|CVS|20260423|11:28:12|S|3.000000|78.078800||
B|KWEB|20260423|11:28:12|S|5.000000|28.655000||
B|MRVL|20260423|11:28:12|S|20.000000|165.411200||
B|NOW|20260423|11:28:12|S|20.000000|86.099000||
B|POET|20260423|11:28:12|S|50.000000|11.925000||
B|TSLA|20260423|11:28:12|S|31.000000|377.771700||
B|TSLL|20260423|11:28:12|S|295.000000|12.295000||
B|VMI|20260423|11:28:12|S|30.000000|483.600000||
B|CSGP|20260423|11:28:13|S|100.000000|37.385000||
B|GRNY|20260423|11:28:13|S|100.000000|26.635000||
B|IREN|20260423|11:28:13|S|100.000000|52.800000||
B|META|20260423|11:28:13|S|80.000000|667.940000||
B|META|20260423|11:28:13|S|400.000000|667.985000||
B|SMR|20260423|11:28:13|S|5.000000|13.209800||
B|TSLQ|20260423|11:28:13|S|116.000000|22.905000||
B|TXN|20260423|11:28:13|S|4.000000|280.490000||
B|VIAV|20260423|11:28:13|S|120.000000|46.680000||
B|AMD|20260423|11:28:14|S|10.000000|308.855000||
B|AMD|20260423|11:28:14|S|100.000000|308.840000||
B|CCD|20260423|11:28:14|S|20.000000|24.280000||
B|CLNN|20260423|11:28:14|S|1.000000|6.250000||
B|LULU|20260423|11:28:14|S|400.000000|144.090000||
B|WDC|20260423|11:28:14|S|2.000000|411.680000||
B|AMAT|20260423|11:28:15|S|30.000000|409.850000||
B|DASH|20260423|11:28:15|S|5.000000|176.790000||
B|INTC|20260423|11:28:15|S|20.000000|67.655000||
B|IONQ|20260423|11:28:15|S|200.000000|44.540000||
B|IONQ|20260423|11:28:15|S|200.000000|44.550000||
B|NAIL|20260423|11:28:15|S|50.000000|50.351800||
B|TALK|20260423|11:28:15|S|20.000000|5.180000||
B|ULCC|20260423|11:28:15|S|500.000000|3.880000||
B|UMC|20260423|11:28:15|S|500.000000|12.095000||
B|ZTS|20260423|11:28:15|S|100.000000|116.700000||
B|AXTI|20260423|11:28:16|S|48.000000|76.490000||
B|CLS|20260423|11:28:16|S|4.000000|408.610000||
B|MSFT|20260423|11:28:16|S|70.000000|423.080000||
B|MSTR|20260423|11:28:16|S|30.000000|180.370000||
B|SST|20260423|11:28:16|S|373.000000|3.600000||
B|TSLA|20260423|11:28:16|S|100.000000|377.830000||
B|TSLA|20260423|11:28:16|S|266.000000|377.840000||
B|ADBE|20260423|11:28:17|S|2.000000|237.770000||
B|GEMI|20260423|11:28:17|S|25.000000|4.590000||
B|MEDP|20260423|11:28:17|S|18.000000|400.371000||
B|AMD|20260423|11:28:18|S|30.000000|308.910000||
B|CANE|20260423|11:28:18|S|300.000000|9.335000||
B|CIFR|20260423|11:28:18|S|100.000000|20.015000||
B|IXUS|20260423|11:28:18|S|1.000000|92.635000||
B|PLTZ|20260423|11:28:18|S|108.000000|27.650000||
B|TXN|20260423|11:28:18|S|500.000000|280.560000||
B|DDOG|20260423|11:28:19|S|5.000000|128.824800||
B|HPE|20260423|11:28:19|S|3.000000|28.142000||
B|ISRG|20260423|11:28:19|S|100.000000|480.430000||
B|MSFT|20260423|11:28:19|S|72.000000|423.130000||
B|TZOO|20260423|11:28:19|S|100.000000|11.840000||
B|FFIV|20260423|11:28:20|S|7.000000|301.780000||
B|NFLX|20260423|11:28:20|S|400.000000|93.455000||
B|QQQM|20260423|11:28:20|S|183.000000|270.340000||
B|TSLA|20260423|11:28:20|S|100.000000|377.670000||
B|TSLQ|20260423|11:28:20|S|10.000000|22.919300||
B|TSMX|20260423|11:28:20|S|1.000000|73.410000||
B|CMI|20260423|11:28:21|S|41.000000|660.635000||
B|CRBG|20260423|11:28:21|S|100.000000|26.565000||
B|KWEB|20260423|11:28:21|S|23.000000|28.655000||
B|NOW|20260423|11:28:21|E|40.000000|86.109900||
B|POET|20260423|11:28:21|S|800.000000|11.925000||
B|GHM|20260423|11:28:22|S|12.000000|98.230000||
B|IMCR|20260423|11:28:22|S|100.000000|29.750000||
B|OKLO|20260423|11:28:22|S|100.000000|78.345000||
B|POET|20260423|11:28:22|S|8.000000|11.925000||
B|VOO|20260423|11:28:22|S|2.000000|654.729300||
B|DUOL|20260423|11:28:23|S|40.000000|100.660000||
B|IYW|20260423|11:28:23|S|200.000000|213.710000||
B|ORCL|20260423|11:28:23|S|30.000000|180.480000||
B|TSLA|20260423|11:28:23|S|1.000000|377.690000||
B|VGT|20260423|11:28:23|S|1.000000|102.682200||
B|GEV|20260423|11:28:24|S|1.000000|1157.270000||
B|LLY|20260423|11:28:24|S|1.000000|919.620000||
B|NIO|20260423|11:28:24|S|18.000000|6.265000||
B|SOXS|20260423|11:28:24|S|300.000000|15.207500||
B|ZS|20260423|11:28:24|S|40.000000|133.106700||
B|ADAML|20260423|11:28:25|S|100.000000|24.350000||
B|KEYS|20260423|11:28:25|S|1.000000|346.330000||
B|LTBR|20260423|11:28:25|S|100.000000|13.470000||
B|PUMP|20260423|11:28:25|S|12.000000|16.560000||
B|SNXX|20260423|11:28:25|S|17.000000|80.500000||
B|ARM|20260423|11:28:26|S|33.000000|207.360400||
B|AUUD|20260423|11:28:26|S|25.000000|5.670000||
B|PUMP|20260423|11:28:26|S|766.000000|16.590000||
B|RKLB|20260423|11:28:26|S|2.000000|86.360900||
B|VOO|20260423|11:28:26|S|1.000000|654.740000||
B|Z|20260423|11:28:26|S|100.000000|44.875500||
B|ALHC|20260423|11:28:27|S|3.000000|20.910000||
B|AMD|20260423|11:28:27|S|40.000000|308.890000||
B|NOK|20260423|11:28:27|S|100.000000|10.555000||
B|ONEQ|20260423|11:28:27|S|215.000000|97.005000||
B|PATH|20260423|11:28:27|S|50.000000|10.055000||
B|PDD|20260423|11:28:27|S|15.000000|98.125000||
B|PUMP|20260423|11:28:27|S|128.000000|16.590000||
B|SLM|20260423|11:28:27|S|125.000000|23.620000||
B|SLM|20260423|11:28:27|S|800.000000|23.610000||
B|SOXS|20260423|11:28:27|S|100.000000|15.209300||
B|Z|20260423|11:28:27|S|12.000000|44.875500||
B|Z|20260423|11:28:27|S|100.000000|44.875500||
B|DXCM|20260423|11:28:28|S|2.000000|63.230000||
B|HIMS|20260423|11:28:28|S|137.000000|29.070000||
B|MSTR|20260423|11:28:28|S|5.000000|180.450000||
B|NVO|20260423|11:28:28|S|58.000000|38.759300||
B|SOXL|20260423|11:28:28|S|200.000000|115.825000||
B|TSLA|20260423|11:28:28|S|35.000000|377.750000||
B|ZS|20260423|11:28:28|S|2.000000|133.160000||
B|ASTS|20260423|11:28:29|S|2.000000|80.570000||
B|MSpO|20260423|11:28:29|S|100.000000|17.540000||
B|PDD|20260423|11:28:29|S|50.000000|98.120000||
B|POET|20260423|11:28:29|S|700.000000|11.939500||
B|INTT|20260423|11:28:30|S|300.000000|17.270000||
B|IREN|20260423|11:28:30|S|10.000000|52.790000||
B|POET|20260423|11:28:30|S|100.000000|11.935000||
B|INTC|20260423|11:28:31|S|33.000000|67.675000||
B|MP|20260423|11:28:31|S|1.000000|65.829300||
B|MRVL|20260423|11:28:31|S|100.000000|165.540000||
B|SOUN|20260423|11:28:31|S|20.000000|8.025000||
B|TGT|20260423|11:28:31|S|1.000000|130.315000||
B|TSLA|20260423|11:28:31|S|70.000000|377.830000||
B|AMD|20260423|11:28:32|S|12.000000|308.947100||
B|CANE|20260423|11:28:32|S|800.000000|9.345000||
B|NAK|20260423|11:28:32|S|15.000000|1.990000||
B|ODD|20260423|11:28:32|S|200.000000|15.775000||
B|SOXS|20260423|11:28:32|S|10.000000|15.215000||
B|AMD|20260423|11:28:33|S|35.000000|308.947100||
B|KITT|20260423|11:28:33|S|74.000000|2.855000||
B|LESL|20260423|11:28:33|S|900.000000|2.160000||
B|MRVL|20260423|11:28:33|S|50.000000|165.545000||
B|MU|20260423|11:28:33|S|6.000000|484.250000||
B|NVO|20260423|11:28:33|S|30.000000|38.759300||
B|OII|20260423|11:28:33|S|2.000000|39.830000||
B|VIPS|20260423|11:28:33|S|50.000000|14.320000||
B|CIFR|20260423|11:28:34|S|100.000000|20.025000||
B|FRSH|20260423|11:28:34|S|20.000000|8.225000||
B|GEHC|20260423|11:28:34|S|70.000000|70.365000||
B|MSTX|20260423|11:28:34|S|100.000000|38.648300||
B|SGOV|20260423|11:28:34|S|30.000000|100.607300||
B|SHOP|20260423|11:28:34|S|10.000000|126.380000||
B|VICR|20260423|11:28:34|S|100.000000|260.570000||
B|AMD|20260423|11:28:35|S|100.000000|308.920000||
B|ANET|20260423|11:28:35|S|5.000000|175.087300||
B|BE|20260423|11:28:35|S|1.000000|240.990000||
B|GRAB|20260423|11:28:35|S|39.000000|3.970000||
B|HIMS|20260423|11:28:35|S|300.000000|29.070000||
B|UAE|20260423|11:28:35|S|300.000000|19.230000||
B|APLD|20260423|11:28:36|S|20.000000|36.750000||
B|CRSP|20260423|11:28:36|S|25.000000|57.285800||
B|CTSH|20260423|11:28:36|S|900.000000|55.500000||
B|ORCL|20260423|11:28:36|S|100.000000|180.580000||
B|SMR|20260423|11:28:36|S|25.000000|13.229700||
B|VIST|20260423|11:28:36|S|1.000000|70.530000||
B|XOM|20260423|11:28:36|S|1.000000|148.679300||
B|BE|20260423|11:28:37|S|100.000000|240.952600||
B|EYLD|20260423|11:28:37|S|1.000000|45.000000||
B|MCHI|20260423|11:28:37|S|1.000000|57.585000||
B|MSTR|20260423|11:28:37|S|30.000000|180.245000||
B|POWL|20260423|11:28:37|S|8.000000|254.150000||
B|SPCB|20260423|11:28:37|S|200.000000|9.040000||
B|SYLD|20260423|11:28:37|S|1.000000|78.900000||
B|BMNU|20260423|11:28:38|S|28.000000|2.285000||
B|CVX|20260423|11:28:38|S|100.000000|185.695000||
B|LITE|20260423|11:28:38|S|1.000000|857.910000||
B|MRVL|20260423|11:28:38|S|100.000000|165.560000||
B|MVLL|20260423|11:28:38|S|50.000000|69.815000||
B|CAR|20260423|11:28:39|S|1.000000|238.920000||
B|CONL|20260423|11:28:39|S|5.000000|9.195000||
B|LFMD|20260423|11:28:39|S|127.000000|4.737200||
B|SES|20260423|11:28:39|S|10.000000|1.250000||
B|TSLA|20260423|11:28:39|S|160.000000|377.690000||
B|TSLA|20260423|11:28:39|S|240.000000|377.680000||
B|UNG|20260423|11:28:39|S|15.000000|10.549300||
B|ARM|20260423|11:28:40|S|10.000000|207.130000||
B|INTC|20260423|11:28:40|S|229.000000|67.667300||
B|IONX|20260423|11:28:40|S|100.000000|45.200000||
B|NVDA|20260423|11:28:40|S|10.000000|202.675000||
B|NVT|20260423|11:28:40|S|200.000000|143.440000||
B|SST|20260423|11:28:40|S|200.000000|3.580000||
B|ANET|20260423|11:28:41|S|25.000000|175.175300||
B|ENS|20260423|11:28:41|S|8.000000|208.570000||
B|ETHA|20260423|11:28:41|S|2.000000|17.645000||
B|MSFT|20260423|11:28:41|S|65.000000|423.350000||
B|TMO|20260423|11:28:41|S|3.000000|462.790000||
B|BURU|20260423|11:28:42|S|100.000000|0.382100||
B|KEYS|20260423|11:28:42|S|50.000000|346.110000||
B|LMB|20260423|11:28:42|S|3.000000|98.320000||
B|MSFT|20260423|11:28:42|S|100.000000|423.310000||
B|QS|20260423|11:28:42|S|10.000000|7.615000||
B|SCHD|20260423|11:28:42|S|1.000000|31.347400||
B|SNDK|20260423|11:28:42|S|3.000000|969.150000||
B|SRXH|20260423|11:28:42|S|1000.000000|0.119600||
B|TGS|20260423|11:28:42|S|110.000000|31.173400||
B|MSFT|20260423|11:28:43|S|20.000000|423.350000||
B|MTN|20260423|11:28:43|S|3.000000|127.270000||
B|NOK|20260423|11:28:43|S|25.000000|10.550000||
B|SKYW|20260423|11:28:43|S|100.000000|93.500000||
B|SKYW|20260423|11:28:43|S|201.000000|93.490000||
B|SOFI|20260423|11:28:43|S|26.000000|18.675000||
B|SPY|20260423|11:28:43|S|160.000000|712.140000||
B|MUU|20260423|11:28:44|S|3.000000|239.070000||
B|NBIS|20260423|11:28:44|S|40.000000|163.960000||
B|RGTI|20260423|11:28:44|S|200.000000|17.215000||
B|ZS|20260423|11:28:44|S|36.000000|133.130000||
B|ASTS|20260423|11:28:45|S|2.000000|80.570000||
B|CAR|20260423|11:28:45|S|64.000000|238.070000||
B|IREN|20260423|11:28:45|S|12.000000|52.770000||
B|MRVL|20260423|11:28:45|S|1.000000|165.490000||
B|MRVL|20260423|11:28:45|S|10.000000|165.490000||
B|MSFT|20260423|11:28:45|S|20.000000|423.270000||
B|ORCL|20260423|11:28:45|S|22.000000|180.580000||
B|TRT|20260423|11:28:45|S|100.000000|14.845000||
B|AMD|20260423|11:28:46|S|200.000000|308.940000||
B|BMNR|20260423|11:28:46|S|200.000000|22.949300||
B|MSFT|20260423|11:28:46|S|50.000000|423.200000||
B|ORCL|20260423|11:28:46|S|22.000000|180.575000||
B|QBTS|20260423|11:28:46|S|35.000000|20.185000||
B|UNH|20260423|11:28:46|S|1.000000|355.115000||
B|AXTA|20260423|11:28:47|S|100.000000|29.670000||
B|CIEN|20260423|11:28:47|S|2.000000|522.200000||
B|IBM|20260423|11:28:47|S|23.000000|232.135000||
B|MU|20260423|11:28:47|S|5.000000|484.370000||
B|MU|20260423|11:28:47|S|25.000000|484.370000||
B|PBR|20260423|11:28:47|S|10.000000|21.235000||
B|WYHG|20260423|11:28:47|S|900.000000|0.609800||
B|ASTS|20260423|11:28:48|S|31.000000|80.550000||
B|CRDO|20260423|11:28:48|S|10.000000|192.190000||
B|IBIT|20260423|11:28:48|S|200.000000|44.505000||
B|RBLX|20260423|11:28:48|S|50.000000|56.031000||
B|AVGO|20260423|11:28:49|S|10.000000|428.110000||
B|BITO|20260423|11:28:49|S|1.000000|10.779900||
B|BULL|20260423|11:28:49|S|20.000000|6.965000||
B|MSFT|20260423|11:28:49|S|20.000000|423.120000||
B|PATH|20260423|11:28:49|S|7.000000|10.049300||
B|PEP|20260423|11:28:49|S|6.000000|155.570000||
B|BMNU|20260423|11:28:50|S|294.000000|2.289900||
B|BURU|20260423|11:28:50|S|2985.000000|0.380000||
B|SOXL|20260423|11:28:50|S|70.000000|115.800000||
B|SOXS|20260423|11:28:50|S|100.000000|15.209300||
B|TXN|20260423|11:28:50|S|100.000000|280.005000||
B|WDAY|20260423|11:28:50|S|1.000000|115.240000||
B|FTXL|20260423|11:28:51|S|1.000000|200.980000||
B|IBM|20260423|11:28:51|S|100.000000|232.135000||
B|MSFT|20260423|11:28:51|S|1.000000|423.140000||
B|WIT|20260423|11:28:51|S|1500.000000|2.020000||
B|BABA|20260423|11:28:52|S|200.000000|131.980000||
B|BX|20260423|11:28:52|S|18.000000|123.920000||
B|MSFU|20260423|11:28:52|S|350.000000|29.735000||
B|RXRX|20260423|11:28:52|S|1.000000|3.589900||
B|ALAB|20260423|11:28:53|S|12.000000|203.370000||
B|BURU|20260423|11:28:53|S|300.000000|0.380000||
B|CAG|20260423|11:28:53|S|1000.000000|14.329300||
B|OKLO|20260423|11:28:53|S|300.000000|78.290000||
B|OKLO|20260423|11:28:53|S|400.000000|78.225000||
B|OKLO|20260423|11:28:53|S|800.000000|78.270000||
B|XLU|20260423|11:28:53|S|1.000000|45.795000||
B|ALAB|20260423|11:28:54|S|20.000000|203.430000||
B|CAR|20260423|11:28:54|S|1.000000|237.220000||
B|PATH|20260423|11:28:54|S|300.000000|10.049300||
B|BE|20260423|11:28:55|S|117.000000|241.040000||
B|BE|20260423|11:28:55|S|292.000000|240.930000||
B|BE|20260423|11:28:55|S|300.000000|241.070000||
B|CHTR|20260423|11:28:55|S|20.000000|247.010000||
B|INTC|20260423|11:28:55|S|100.000000|67.655000||
B|NBIS|20260423|11:28:55|S|75.000000|163.900000||
B|RXRX|20260423|11:28:55|S|20.000000|3.580000||
B|SMR|20260423|11:28:55|S|55.000000|13.210000||
B|SPY|20260423|11:28:55|S|80.000000|712.160000||
B|TMDX|20260423|11:28:55|S|10.000000|116.221000||
B|TMO|20260423|11:28:55|S|10.000000|462.841000||
B|ZTS|20260423|11:28:55|S|1.000000|116.706800||
B|OKLO|20260423|11:28:56|S|100.000000|78.200000||
B|JD|20260423|11:28:57|S|70.000000|30.105000||
B|TRT|20260423|11:28:57|S|6.000000|14.780000||
B|VOO|20260423|11:28:57|S|2.000000|654.692200||
B|VOO|20260423|11:28:57|S|10.000000|654.698800||
B|ADBE|20260423|11:28:58|S|5.000000|237.837100||
B|NBIS|20260423|11:28:58|S|50.000000|163.805000||
B|USO|20260423|11:28:58|S|1.000000|130.539600||
B|CEG|20260423|11:28:59|S|10.000000|291.920000||
B|CRML|20260423|11:28:59|S|10.000000|10.955000||
B|FLY|20260423|11:28:59|S|100.000000|38.510000||
B|INTC|20260423|11:28:59|S|150.000000|67.645000||
B|NBIS|20260423|11:28:59|S|50.000000|163.800000||
B|TSM|20260423|11:28:59|S|80.000000|386.090000||
B|INFY|20260423|11:29:00|S|520.000000|12.750000||
B|SOXS|20260423|11:29:00|S|500.000000|15.215000||
B|SOXX|20260423|11:29:00|S|73.000000|445.278300||
B|TER|20260423|11:29:00|S|5.000000|401.920000||
B|AAOI|20260423|11:29:01|S|10.000000|142.990000||
B|INTC|20260423|11:29:01|S|40.000000|67.629100||
B|RAL|20260423|11:29:01|S|20.000000|45.590000||
B|SNOW|20260423|11:29:01|S|60.000000|145.550000||
B|SQQQ|20260423|11:29:01|S|1244.000000|54.399300||
B|VWO|20260423|11:29:01|S|100.000000|58.375000||
B|BTC|20260423|11:29:02|S|2.000000|34.735000||
B|ELMT|20260423|11:29:02|S|1.000000|20.750000||
B|INTC|20260423|11:29:02|S|20.000000|67.629100||
B|NBIS|20260423|11:29:02|S|50.000000|163.770000||
B|NBIS|20260423|11:29:02|S|50.000000|163.772800||
B|SOUN|20260423|11:29:02|S|579.000000|8.025000||
B|SPCB|20260423|11:29:02|S|200.000000|9.045800||
B|AAPL|20260423|11:29:03|S|20.000000|273.600000||
B|ELMT|20260423|11:29:03|S|40.000000|20.800000||
B|ELMT|20260423|11:29:03|S|50.000000|20.820000||
B|ELMT|20260423|11:29:03|S|100.000000|20.830000||
B|ELMT|20260423|11:29:03|S|100.000000|20.840000||
B|HHH|20260423|11:29:03|S|90.000000|64.330000||
B|IREN|20260423|11:29:03|S|610.000000|52.625000||
B|TSLA|20260423|11:29:03|S|50.000000|377.430000||
B|WIX|20260423|11:29:03|S|6.000000|71.780000||
B|ARM|20260423|11:29:04|S|20.000000|207.290000||
B|IBIT|20260423|11:29:04|S|5.000000|44.505000||
B|ITW|20260423|11:29:04|S|20.000000|272.000000||
B|NKE|20260423|11:29:04|S|100.000000|44.945000||
B|PLTR|20260423|11:29:04|S|10.000000|146.070000||
B|SMR|20260423|11:29:04|S|1.000000|13.209700||
B|SONY|20260423|11:29:04|S|57.000000|20.600000||
B|AMBA|20260423|11:29:05|S|1.000000|60.670000||
B|AMD|20260423|11:29:05|S|1.000000|308.820000||
B|GE|20260423|11:29:05|S|1.000000|281.520000||
B|GE|20260423|11:29:05|S|50.000000|281.517600||
B|METC|20260423|11:29:05|S|6.000000|14.425000||
B|TSLA|20260423|11:29:05|S|80.000000|377.310000||
B|ZS|20260423|11:29:05|S|40.000000|133.110000||
B|MRVL|20260423|11:29:06|S|5.000000|165.578000||
B|RZLV|20260423|11:29:06|S|1.000000|2.630000||
B|RZLV|20260423|11:29:06|S|2.000000|2.630000||
B|RZLV|20260423|11:29:06|S|10.000000|2.630000||
B|ZM|20260423|11:29:06|S|2.000000|89.100000||
B|AMD|20260423|11:29:07|S|50.000000|308.830000||
B|BAC|20260423|11:29:07|S|92.000000|53.325000||
B|BRSL|20260423|11:29:07|S|100.000000|12.670000||
B|CVX|20260423|11:29:07|S|7.000000|185.735000||
B|ELMT|20260423|11:29:07|S|1.000000|20.810000||
B|ELMT|20260423|11:29:07|S|2.000000|20.830000||
B|ETHA|20260423|11:29:07|S|50.000000|17.639300||
B|GOOG|20260423|11:29:07|S|92.000000|339.242800||
B|GOOGL|20260423|11:29:07|S|4.000000|340.999100||
B|GS|20260423|11:29:07|S|10.000000|943.620000||
B|IREN|20260423|11:29:07|S|57.000000|52.620000||
B|MU|20260423|11:29:07|S|100.000000|484.200000||
B|NXPI|20260423|11:29:07|S|5.000000|243.240000||
B|PLTR|20260423|11:29:07|S|200.000000|146.030000||
B|UAMY|20260423|11:29:07|S|250.000000|10.478200||
B|V|20260423|11:29:07|S|126.000000|306.958200||
B|VRT|20260423|11:29:07|S|15.000000|324.210000||
B|ABT|20260423|11:29:08|S|4.000000|91.320000||
B|ELMT|20260423|11:29:08|S|19.000000|20.750000||
B|ISSC|20260423|11:29:08|S|8.000000|19.910000||
B|LUV|20260423|11:29:08|S|40.000000|37.860000||
B|AMZN|20260423|11:29:09|S|44.000000|257.380000||
B|ELMT|20260423|11:29:09|S|100.000000|20.130000||
B|SOXL|20260423|11:29:09|S|5.000000|115.830000||
B|TSLL|20260423|11:29:09|S|27.000000|12.265000||
B|AAOI|20260423|11:29:10|S|15.000000|142.985000||
B|APLD|20260423|11:29:10|S|20.000000|36.740000||
B|EDU|20260423|11:29:10|S|7.000000|52.330000||
B|ELMT|20260423|11:29:10|S|100.000000|19.450000||
B|INFQ|20260423|11:29:10|S|16.000000|14.060000||
B|JD|20260423|11:29:10|S|8.000000|30.100000||
B|JPM|20260423|11:29:10|S|15.000000|313.948000||
B|LULU|20260423|11:29:10|E|5.000000|143.915000||
B|ORCL|20260423|11:29:10|S|40.000000|180.320000||
B|SOXS|20260423|11:29:10|S|300.000000|15.199300||
B|SPY|20260423|11:29:10|S|40.000000|712.160000||
B|NFLX|20260423|11:29:11|S|1.000000|93.415000||
B|OKLO|20260423|11:29:11|S|10.000000|78.260000||
B|GEV|20260423|11:29:12|S|1.000000|1157.300000||
B|NOW|20260423|11:29:12|E|3.000000|86.030000||
B|PLTR|20260423|11:29:12|S|100.000000|146.035000||
B|SOXS|20260423|11:29:12|S|500.000000|15.195000||
B|FIG|20260423|11:29:13|S|100.000000|17.315000||
B|MAIN|20260423|11:29:13|S|10.000000|54.470000||
B|MU|20260423|11:29:13|S|10.000000|484.370000||
B|SOXS|20260423|11:29:13|S|500.000000|15.199300||
B|AMZN|20260423|11:29:14|S|100.000000|257.390000||
B|CRM|20260423|11:29:14|S|1.000000|173.460000||
B|AKAM|20260423|11:29:15|S|4.000000|95.031500||
B|AMD|20260423|11:29:15|S|200.000000|309.040000||
B|BMNU|20260423|11:29:15|S|63.000000|2.289800||
B|BABA|20260423|11:29:16|S|1.000000|131.980000||
B|CWD|20260423|11:29:16|S|5.000000|1.070000||
B|MEDP|20260423|11:29:16|S|8.000000|400.371000||
B|SCHD|20260423|11:29:16|S|50.000000|31.349300||
B|SMCI|20260423|11:29:16|S|10.000000|27.249300||
B|SOFI|20260423|11:29:16|S|15.000000|18.675000||
B|TQQQ|20260423|11:29:16|S|150.000000|60.637500||
B|TRT|20260423|11:29:16|S|50.000000|14.730000||
B|WYHG|20260423|11:29:16|S|244.000000|0.629400||
B|FIGR|20260423|11:29:17|S|500.000000|32.828600||
B|KEEL|20260423|11:29:17|S|1500.000000|3.455000||
B|LLY|20260423|11:29:17|S|1.000000|919.330000||
B|VRT|20260423|11:29:17|S|1.000000|324.200000||
B|WDC|20260423|11:29:17|S|12.000000|411.710000||
B|APP|20260423|11:29:18|S|80.000000|459.850000||
B|IBIT|20260423|11:29:18|S|31.000000|44.505000||
B|IBIT|20260423|11:29:18|S|50.000000|44.505000||
B|MU|20260423|11:29:18|S|4.000000|484.330000||
B|SOXS|20260423|11:29:18|S|100.000000|15.199300||
B|SOXS|20260423|11:29:18|S|100.000000|15.199300||
B|INV|20260423|11:29:19|S|230.000000|6.220000||
B|SES|20260423|11:29:19|S|10.000000|1.250000||
B|SPCB|20260423|11:29:19|S|200.000000|9.040000||
B|TQQQ|20260423|11:29:19|S|40.000000|60.629300||
B|TSLA|20260423|11:29:19|S|100.000000|377.600000||
B|VRTL|20260423|11:29:19|S|1.000000|165.410000||
B|AMZN|20260423|11:29:20|S|50.000000|257.413700||
B|HOOD|20260423|11:29:20|S|1.000000|86.450000||
B|MRVL|20260423|11:29:20|S|50.000000|165.680000||
B|MSFT|20260423|11:29:20|S|80.000000|422.940000||
B|NOK|20260423|11:29:20|S|66.000000|10.515000||
B|NOK|20260423|11:29:20|S|300.000000|10.495000||
B|ADSK|20260423|11:29:21|S|5.000000|230.253100||
B|AXTI|20260423|11:29:21|S|5.000000|76.517400||
B|AXTI|20260423|11:29:21|S|5.000000|76.520000||
B|CVS|20260423|11:29:21|S|50.000000|78.045000||
B|META|20260423|11:29:21|S|29.000000|668.360000||
B|TNMG|20260423|11:29:21|S|100.000000|1.150000||
B|GLW|20260423|11:29:22|S|6.000000|171.873500||
B|GLW|20260423|11:29:22|S|25.000000|171.775000||
B|NBIS|20260423|11:29:22|S|57.000000|163.750000||
B|ORCL|20260423|11:29:22|S|50.000000|180.211400||
B|RSP|20260423|11:29:22|S|300.000000|202.695000||
B|RSP|20260423|11:29:22|S|400.000000|202.700000||
B|SCHD|20260423|11:29:22|S|100.000000|31.349300||
B|SOXS|20260423|11:29:22|S|300.000000|15.199300||
B|WCN|20260423|11:29:22|S|20.000000|167.640000||
B|INTC|20260423|11:29:23|S|300.000000|67.607100||
B|PDBC|20260423|11:29:23|S|100.000000|17.655000||
B|TSLA|20260423|11:29:23|S|20.000000|377.710000||
B|TSLA|20260423|11:29:23|S|20.000000|377.712900||
B|CIFR|20260423|11:29:24|S|100.000000|19.955000||
B|ALAB|20260423|11:29:25|S|2.000000|203.380000||
B|AMZN|20260423|11:29:25|S|10.000000|257.455000||
B|APLD|20260423|11:29:25|S|50.000000|36.750000||
B|BIZD|20260423|11:29:25|S|90.000000|12.865000||
B|ICE|20260423|11:29:25|S|17.000000|156.940000||
B|LCID|20260423|11:29:25|S|25.000000|6.405000||
B|MA|20260423|11:29:25|S|1.000000|501.080000||
B|VIST|20260423|11:29:25|S|34.000000|70.530000||
B|ADBE|20260423|11:29:26|S|5.000000|237.678300||
B|BITO|20260423|11:29:26|S|1.000000|10.770000||
B|INTC|20260423|11:29:26|S|25.000000|67.635000||
B|NOW|20260423|11:29:26|S|80.000000|85.945000||
B|ORCL|20260423|11:29:26|S|25.000000|180.230000||
B|AAPL|20260423|11:29:27|S|5.000000|273.698800||
B|IONQ|20260423|11:29:28|S|100.000000|44.530000||
B|IONQ|20260423|11:29:28|S|100.000000|44.560000||
B|IONQ|20260423|11:29:28|S|289.000000|44.560000||
B|IONQ|20260423|11:29:28|S|300.000000|44.530000||
B|IONQ|20260423|11:29:28|S|800.000000|44.560000||
B|NOW|20260423|11:29:28|S|101.000000|85.935000||
B|ORCL|20260423|11:29:28|S|55.000000|180.220000||
B|RGLD|20260423|11:29:28|S|15.000000|252.922300||
B|RKLB|20260423|11:29:28|S|1.000000|86.250000||
B|TQQQ|20260423|11:29:28|S|300.000000|60.619300||
B|LRCX|20260423|11:29:29|S|20.000000|264.620000||
B|MSOS|20260423|11:29:29|S|100.000000|4.695000||
B|MU|20260423|11:29:29|S|5.000000|484.180000||
B|QBTS|20260423|11:29:29|S|100.000000|20.150000||
B|CDE|20260423|11:29:30|S|400.000000|18.905000||
B|GEV|20260423|11:29:30|S|2.000000|1157.200000||
B|ISSC|20260423|11:29:30|S|8.000000|19.930000||
B|LCID|20260423|11:29:30|S|15.000000|6.405000||
B|MSFT|20260423|11:29:30|S|112.000000|422.920000||
B|SLM|20260423|11:29:30|S|100.000000|23.610000||
B|BE|20260423|11:29:31|S|1.000000|240.900000||
B|GOOGL|20260423|11:29:31|S|500.000000|341.018200||
B|RGTI|20260423|11:29:31|S|630.000000|17.205000||
B|RGTI|20260423|11:29:31|S|3996.000000|17.200000||
B|SLM|20260423|11:29:31|S|100.000000|23.620000||
B|STX|20260423|11:29:31|S|3.000000|605.490000||
B|TSLL|20260423|11:29:31|S|100.000000|12.275000||
B|AMD|20260423|11:29:32|S|234.000000|309.060000||
B|FIGS|20260423|11:29:32|S|100.000000|16.250000||
B|GOOGL|20260423|11:29:32|S|100.000000|341.037800||
B|IBM|20260423|11:29:32|S|3.000000|232.080000||
B|IXUS|20260423|11:29:32|S|1.000000|92.605000||
B|ORCL|20260423|11:29:32|S|40.000000|180.230000||
B|PARR|20260423|11:29:32|S|46.000000|64.860000||
B|PATH|20260423|11:29:32|S|150.000000|10.035000||
B|RHI|20260423|11:29:32|S|20.000000|27.580000||
B|SOXL|20260423|11:29:32|S|100.000000|115.820000||
B|VIOV|20260423|11:29:32|S|1.000000|110.250000||
B|BMNU|20260423|11:29:33|S|25.000000|2.280000||
B|INTC|20260423|11:29:33|S|70.000000|67.580900||
B|PCRX|20260423|11:29:33|S|100.000000|25.080000||
B|TQQQ|20260423|11:29:33|S|5.000000|60.615000||
B|TXN|20260423|11:29:33|S|2.000000|280.264400||
B|BTBT|20260423|11:29:34|S|280.000000|1.625000||
B|CAR|20260423|11:29:34|E|38.000000|235.505000||
B|CRM|20260423|11:29:34|S|173.000000|173.430000||
B|CRM|20260423|11:29:34|S|300.000000|173.390000||
B|EUDA|20260423|11:29:34|S|11.000000|12.140000||
B|MSTU|20260423|11:29:34|S|38.000000|8.370000||
B|NOK|20260423|11:29:34|S|150.000000|10.495000||
B|NUAI|20260423|11:29:34|S|130.000000|4.255000||
B|NVDA|20260423|11:29:34|S|10.000000|202.590000||
B|RSP|20260423|11:29:34|S|100.000000|202.680000||
B|ZM|20260423|11:29:34|S|34.000000|88.995000||
B|IONQ|20260423|11:29:35|S|60.000000|44.505000||
B|LITE|20260423|11:29:35|S|30.000000|857.540000||
B|MU|20260423|11:29:35|S|20.000000|484.120000||
B|USAR|20260423|11:29:35|S|7.000000|23.385000||
B|ALMU|20260423|11:29:36|S|14.000000|19.355000||
B|ELMT|20260423|11:29:36|S|100.000000|20.750000||
B|EUDA|20260423|11:29:36|S|100.000000|11.620000||
B|JNJ|20260423|11:29:36|S|1.000000|229.580000||
B|ORCL|20260423|11:29:36|S|80.000000|180.200000||
B|TSLA|20260423|11:29:36|S|10.000000|377.480000||
B|AMD|20260423|11:29:37|S|100.000000|309.100000||
B|ELMT|20260423|11:29:37|S|100.000000|20.860000||
B|ERAS|20260423|11:29:37|S|50.000000|23.150000||
B|PLTR|20260423|11:29:37|S|100.000000|146.040000||
B|SAP|20260423|11:29:37|S|10.000000|164.460000||
B|SAP|20260423|11:29:37|S|100.000000|164.461900||
B|ADBE|20260423|11:29:38|S|7.000000|237.598300||
B|AMD|20260423|11:29:38|S|300.000000|309.090000||
B|AXTI|20260423|11:29:38|S|41.000000|76.450000||
B|FLNG|20260423|11:29:38|S|50.000000|31.310000||
B|AMD|20260423|11:29:39|S|90.000000|309.100000||
B|AMD|20260423|11:29:39|S|100.000000|309.070000||
B|LULU|20260423|11:29:39|S|100.000000|143.920000||
B|MA|20260423|11:29:39|S|2.000000|500.930000||
B|NVDA|20260423|11:29:39|S|400.000000|202.540000||
B|PANW|20260423|11:29:39|S|10.000000|173.120000||
B|TZA|20260423|11:29:39|S|15883.000000|4.990000||
B|AMD|20260423|11:29:40|S|10.000000|309.100000||
B|BMNR|20260423|11:29:40|S|3.000000|22.899300||
B|FORM|20260423|11:29:40|S|198.000000|150.910000||
B|INTC|20260423|11:29:40|S|50.000000|67.570000||
B|LULU|20260423|11:29:40|S|100.000000|143.950000||
B|SE|20260423|11:29:40|S|100.000000|83.600000||
B|SLV|20260423|11:29:40|S|7.000000|68.990000||
B|SPCB|20260423|11:29:40|S|200.000000|9.040000||
B|TQQQ|20260423|11:29:40|S|2.000000|60.595000||
B|BKNG|20260423|11:29:41|S|20.000000|178.109000||
B|LULU|20260423|11:29:41|S|50.000000|143.880000||
B|MSFT|20260423|11:29:41|S|2.000000|422.710000||
B|MXL|20260423|11:29:41|S|200.000000|35.060000||
B|MXL|20260423|11:29:41|S|1400.000000|35.060000||
B|SE|20260423|11:29:41|S|100.000000|83.600000||
B|ADBE|20260423|11:29:42|S|1.000000|237.500000||
B|AMD|20260423|11:29:42|S|10.000000|309.060000||
B|GOOGL|20260423|11:29:42|S|2.000000|340.970000||
B|INTC|20260423|11:29:42|S|300.000000|67.589100||
B|MSTU|20260423|11:29:42|S|593.000000|8.365000||
B|QCOM|20260423|11:29:42|S|20.000000|134.760000||
B|ADBE|20260423|11:29:43|S|5.000000|237.500000||
B|AMD|20260423|11:29:43|S|2.000000|309.070000||
B|FIG|20260423|11:29:43|S|63.000000|17.285000||
B|IBIT|20260423|11:29:43|S|100.000000|44.455000||
B|NOW|20260423|11:29:43|S|1.000000|85.869100||
B|TEM|20260423|11:29:43|S|20.000000|52.600000||
B|TGT|20260423|11:29:43|S|38.000000|130.325000||
B|V|20260423|11:29:43|S|1.000000|306.800000||
B|AMZN|20260423|11:29:44|S|6.000000|257.360000||
B|ASGN|20260423|11:29:44|S|2.000000|23.710000||
B|COHR|20260423|11:29:44|S|5.000000|344.400000||
B|TBIL|20260423|11:29:44|S|23.000000|49.960000||
B|TTMI|20260423|11:29:44|S|3.000000|133.820000||
B|VAW|20260423|11:29:44|S|11.000000|234.245000||
B|AMD|20260423|11:29:45|S|9.000000|309.030000||
B|FIGS|20260423|11:29:45|S|600.000000|16.245000||
B|NBIS|20260423|11:29:45|S|10.000000|163.800000||
B|NOW|20260423|11:29:45|S|2.000000|85.877200||
B|TNA|20260423|11:29:45|S|1600.000000|61.150000||
B|WMT|20260423|11:29:45|S|100.000000|131.120000||
B|BABA|20260423|11:29:46|S|10.000000|131.960000||
B|MSFT|20260423|11:29:46|S|4.000000|422.580000||
B|TSLA|20260423|11:29:46|S|2.000000|377.325000||
B|ZTS|20260423|11:29:46|S|16.000000|116.674800||
B|BABA|20260423|11:29:47|S|5.000000|131.960000||
B|DIS|20260423|11:29:47|S|1.000000|104.240000||
B|GOOGL|20260423|11:29:47|S|2.000000|340.968300||
B|SMX|20260423|11:29:47|S|12.000000|3.600000||
B|SNDK|20260423|11:29:47|S|10.000000|968.961600||
B|TTWO|20260423|11:29:47|S|5.000000|210.560000||
B|VIST|20260423|11:29:47|S|3.000000|70.530000||
B|AMD|20260423|11:29:48|S|10.000000|308.930000||
B|AMD|20260423|11:29:48|S|44.000000|308.930000||
B|AMD|20260423|11:29:48|S|90.000000|308.905000||
B|AMD|20260423|11:29:48|S|90.000000|308.980000||
B|AMD|20260423|11:29:48|S|104.000000|308.905000||
B|APPN|20260423|11:29:48|S|100.000000|22.430000||
B|BTBT|20260423|11:29:48|S|15.000000|1.620000||
B|MXL|20260423|11:29:48|S|900.000000|35.180000||
B|VEA|20260423|11:29:48|S|4.000000|68.295000||
B|RKLB|20260423|11:29:49|S|5.000000|86.140000||
B|VEA|20260423|11:29:49|S|11.000000|68.290700||
B|ASX|20260423|11:29:50|S|300.000000|30.215000||
B|CAR|20260423|11:29:50|S|2.000000|236.990000||
B|ETHA|20260423|11:29:50|S|4.000000|17.619300||
B|AAOI|20260423|11:29:51|S|100.000000|143.030000||
B|APPN|20260423|11:29:51|S|100.000000|22.370000||
B|BTBT|20260423|11:29:51|S|10.000000|1.620000||
B|BTBT|20260423|11:29:51|S|15.000000|1.620000||
B|COHR|20260423|11:29:51|S|4.000000|344.330000||
B|CRSP|20260423|11:29:51|S|201.000000|57.280000||
B|CRSP|20260423|11:29:51|S|900.000000|57.275900||
B|MSTR|20260423|11:29:51|S|8.000000|179.825000||
B|ONON|20260423|11:29:51|S|40.000000|36.455000||
B|PLTR|20260423|11:29:51|S|16.000000|145.990000||
B|AMD|20260423|11:29:52|S|50.000000|308.835000||
B|ETHA|20260423|11:29:52|S|100.000000|17.615000||
B|NBIS|20260423|11:29:52|S|50.000000|163.790000||
B|APLD|20260423|11:29:53|S|42.000000|36.712200||
B|DHR|20260423|11:29:53|S|22.000000|175.960000||
B|INTC|20260423|11:29:53|S|10.000000|67.565000||
B|LULU|20260423|11:29:53|S|100.000000|143.920000||
B|LULU|20260423|11:29:53|S|100.000000|143.920000||
B|LULU|20260423|11:29:53|S|2000.000000|143.940000||
B|PAGS|20260423|11:29:53|S|168.000000|10.489300||
B|SGOV|20260423|11:29:53|S|15.000000|100.610000||
B|VRT|20260423|11:29:53|S|2.000000|324.200000||
B|ASTS|20260423|11:29:54|S|1.000000|80.420000||
B|BFH|20260423|11:29:54|S|20.000000|95.570000||
B|CRM|20260423|11:29:54|S|5.000000|173.300000||
B|EWZ|20260423|11:29:54|S|1.000000|40.755000||
B|MSTR|20260423|11:29:54|S|20.000000|179.860000||
B|MU|20260423|11:29:54|S|1.000000|483.930000||
B|PAGS|20260423|11:29:54|S|150.000000|10.487400||
B|RTX|20260423|11:29:54|S|2.000000|180.910000||
B|SMR|20260423|11:29:54|S|50.000000|13.209900||
B|WCN|20260423|11:29:54|S|20.000000|167.650000||
B|BYND|20260423|11:29:55|S|800.000000|1.015000||
B|MSFT|20260423|11:29:55|S|1.000000|422.560000||
B|SOXX|20260423|11:29:55|S|40.000000|445.110000||
B|SOXX|20260423|11:29:55|S|120.000000|445.070000||
B|SOXX|20260423|11:29:55|S|200.000000|445.060000||
B|ACN|20260423|11:29:56|S|41.000000|178.370000||
B|AMD|20260423|11:29:56|S|3.000000|308.867300||
B|APPN|20260423|11:29:56|S|200.000000|22.400000||
B|ARM|20260423|11:29:56|S|14.000000|207.315000||
B|EFOI|20260423|11:29:56|S|100.000000|4.840000||
B|EQPT|20260423|11:29:56|S|70.000000|25.870000||
B|FSLR|20260423|11:29:56|S|4.000000|193.426700||
B|INTU|20260423|11:29:56|S|1.000000|379.100000||
B|META|20260423|11:29:56|S|2.000000|668.170000||
B|MSFT|20260423|11:29:56|S|1.000000|422.560000||
B|SOXL|20260423|11:29:56|S|100.000000|115.620000||
B|ZTS|20260423|11:29:56|S|11.000000|116.681100||
B|AKAN|20260423|11:29:57|S|11.000000|13.300000||
B|AMD|20260423|11:29:57|S|15.000000|308.860000||
B|BURU|20260423|11:29:57|S|100.000000|0.384000||
B|BURU|20260423|11:29:57|S|100.000000|0.384000||
B|BURU|20260423|11:29:57|S|100.000000|0.384000||
B|GEV|20260423|11:29:57|S|10.000000|1156.855000||
B|INTC|20260423|11:29:57|S|50.000000|67.560700||
B|SOXX|20260423|11:29:57|S|40.000000|445.060000||
B|STX|20260423|11:29:57|S|17.000000|604.690000||
B|STX|20260423|11:29:57|S|80.000000|604.650000||
B|TSLA|20260423|11:29:57|S|50.000000|377.526800||
B|ZTS|20260423|11:29:57|S|100.000000|116.530000||
B|ZTS|20260423|11:29:57|S|100.000000|116.530000||
B|BURU|20260423|11:29:58|S|100.000000|0.384000||
B|BURU|20260423|11:29:58|S|100.000000|0.384000||
B|BURU|20260423|11:29:58|S|100.000000|0.384000||
B|MVLL|20260423|11:29:58|S|20.000000|69.800000||
B|ORCL|20260423|11:29:58|S|6.000000|180.150000||
B|RXRX|20260423|11:29:58|S|15.000000|3.570000||
B|SOXS|20260423|11:29:58|S|516.000000|15.239100||
B|SOXS|20260423|11:29:58|S|1384.000000|15.240000||
B|SOXX|20260423|11:29:58|S|40.000000|445.030000||
B|SOXX|20260423|11:29:58|S|120.000000|445.010000||
B|SOXX|20260423|11:29:58|S|120.000000|445.030000||
B|XPEV|20260423|11:29:58|S|50.000000|15.975000||
B|AG|20260423|11:29:59|S|100.000000|20.355000||
B|BITO|20260423|11:29:59|S|1.000000|10.765000||
B|BRSL|20260423|11:29:59|S|100.000000|12.660000||
B|BURU|20260423|11:29:59|S|100.000000|0.384000||
B|BURU|20260423|11:29:59|S|100.000000|0.384000||
B|BURU|20260423|11:29:59|S|100.000000|0.384000||
B|CUE|20260423|11:29:59|S|40.000000|0.575800||
B|ELMT|20260423|11:29:59|S|100.000000|19.620000||
B|GOOGL|20260423|11:29:59|S|100.000000|340.911200||
B|IRDM|20260423|11:29:59|S|20.000000|41.460000||
B|LULU|20260423|11:29:59|S|100.000000|143.930000||
B|LULU|20260423|11:29:59|S|100.000000|143.940000||
B|MSTR|20260423|11:29:59|S|100.000000|179.811700||
B|MU|20260423|11:29:59|S|20.000000|483.890000||
B|RDDT|20260423|11:29:59|S|10.000000|157.640000||
B|BIRD|20260423|11:30:00|S|2.000000|8.100000||
B|HIMS|20260423|11:30:00|S|1.000000|28.999300||
B|MNDY|20260423|11:30:00|S|10.000000|63.110000||
B|MRVL|20260423|11:30:00|S|7.000000|165.510000||
B|MRVL|20260423|11:30:00|S|140.000000|165.533300||
B|PDD|20260423|11:30:00|S|100.000000|98.050000||
B|SOXS|20260423|11:30:00|S|2406.000000|15.240000||
B|AG|20260423|11:30:01|S|18.000000|20.345000||
B|AXTI|20260423|11:30:01|S|1.000000|76.296300||
B|EFSC|20260423|11:30:01|S|4.000000|57.870000||
B|FIGS|20260423|11:30:01|S|100.000000|16.240000||
B|FIGS|20260423|11:30:01|S|100.000000|16.240000||
B|FIGS|20260423|11:30:01|S|100.000000|16.245000||
B|IBIT|20260423|11:30:01|S|2.000000|44.445000||
B|INTU|20260423|11:30:01|S|3.000000|378.870000||
B|LBRT|20260423|11:30:01|S|6.000000|31.870000||
B|ON|20260423|11:30:01|S|15.000000|97.990000||
B|SBLK|20260423|11:30:01|S|6.000000|24.590000||
B|SHW|20260423|11:30:01|S|19.000000|334.930000||
B|SMMT|20260423|11:30:01|S|20.000000|23.485000||
B|TQQQ|20260423|11:30:01|S|21.000000|60.549300||
B|XOM|20260423|11:30:01|S|5.000000|148.844900||
B|Z|20260423|11:30:01|S|13.000000|44.905900||
B|Z|20260423|11:30:01|S|100.000000|44.864500||
B|CRM|20260423|11:30:02|S|4.000000|173.218800||
B|GDX|20260423|11:30:02|S|38.000000|93.110900||
B|INTU|20260423|11:30:02|S|10.000000|378.606600||
B|LULU|20260423|11:30:02|S|100.000000|143.915000||
B|NVT|20260423|11:30:02|S|100.000000|143.490000||
B|SPUS|20260423|11:30:02|S|100.000000|53.555000||
B|AMD|20260423|11:30:03|S|55.000000|308.770000||
B|BABA|20260423|11:30:03|S|10.000000|131.950000||
B|BRK/B|20260423|11:30:03|S|50.000000|469.090000||
B|BWXT|20260423|11:30:03|S|4.000000|224.970000||
B|CAR|20260423|11:30:03|S|10.000000|237.250000||
B|GOOGL|20260423|11:30:03|S|1.000000|340.858500||
B|ICHR|20260423|11:30:03|S|71.000000|69.890000||
B|IREN|20260423|11:30:03|S|50.000000|52.490000||
B|MSFT|20260423|11:30:03|S|50.000000|422.220000||
B|NVDA|20260423|11:30:03|S|200.000000|202.471100||
B|SMH|20260423|11:30:03|S|12.000000|486.830000||
B|SMH|20260423|11:30:03|S|88.000000|486.833200||
B|SPY|20260423|11:30:03|S|5.000000|711.949100||
B|WYHG|20260423|11:30:03|E|1.000000|0.626100||
B|AMD|20260423|11:30:04|S|50.000000|308.770000||
B|ASTS|20260423|11:30:04|S|1.000000|80.415000||
B|ASTS|20260423|11:30:04|S|100.000000|80.415000||
B|RDDT|20260423|11:30:04|S|100.000000|157.610000||
B|SPGI|20260423|11:30:04|S|30.000000|439.010000||
B|Z|20260423|11:30:04|S|17.000000|44.863600||
B|BITX|20260423|11:30:05|S|50.000000|19.449300||
B|FEZ|20260423|11:30:05|S|600.000000|65.845000||
B|INTC|20260423|11:30:05|S|300.000000|67.485100||
B|MRVL|20260423|11:30:05|S|309.000000|165.510000||
B|RDDT|20260423|11:30:05|S|2.000000|157.660000||
B|AMD|20260423|11:30:06|S|1.000000|308.680000||
B|CRM|20260423|11:30:06|S|2.000000|173.198500||
B|ELMT|20260423|11:30:06|S|100.000000|19.920000||
B|LII|20260423|11:30:06|S|7.000000|496.280000||
B|MSFT|20260423|11:30:06|S|206.000000|422.220000||
B|SMCI|20260423|11:30:06|S|40.000000|27.240000||
B|SNDK|20260423|11:30:06|S|10.000000|968.330000||
B|SOXS|20260423|11:30:06|S|1331.000000|15.250000||
B|TQQQ|20260423|11:30:06|S|25.000000|60.545000||
B|ASTS|20260423|11:30:07|S|1.000000|80.390000||
B|CAMT|20260423|11:30:07|S|100.000000|200.190000||
B|CRM|20260423|11:30:07|S|6.000000|173.198500||
B|DVN|20260423|11:30:07|S|64.000000|47.719700||
B|IEFA|20260423|11:30:07|S|21.000000|95.245000||
B|NVDL|20260423|11:30:07|S|100.000000|96.940000||
B|RKLZ|20260423|11:30:07|S|50.000000|11.740000||
B|ZS|20260423|11:30:07|S|4.000000|133.267800||
B|ZS|20260423|11:30:07|S|80.000000|133.267800||
B|DECK|20260423|11:30:08|S|100.000000|106.590000||
B|LQDA|20260423|11:30:08|S|287.000000|37.120000||
B|MSFT|20260423|11:30:08|S|1.000000|422.170000||
B|ZSL|20260423|11:30:08|S|60.000000|21.340000||
B|BURU|20260423|11:30:09|S|1400.000000|0.382900||
B|CIFR|20260423|11:30:09|S|200.000000|19.960000||
B|HIMZ|20260423|11:30:09|S|100.000000|41.873500||
B|INTC|20260423|11:30:09|S|500.000000|67.490000||
B|MSFT|20260423|11:30:09|S|17.000000|422.290000||
B|TRI|20260423|11:30:09|S|15.000000|89.315000||
B|ZTS|20260423|11:30:09|S|5.000000|116.669500||
B|AMD|20260423|11:30:10|S|100.000000|308.710000||
B|ASGN|20260423|11:30:10|S|100.000000|23.705000||
B|EVER|20260423|11:30:10|S|100.000000|15.220000||
B|INTC|20260423|11:30:10|S|100.000000|67.485000||
B|MSFT|20260423|11:30:10|S|1.000000|422.310000||
B|NFXL|20260423|11:30:10|S|20.000000|27.765000||
B|VGT|20260423|11:30:10|S|162.000000|102.598500||
B|ZS|20260423|11:30:10|S|3.000000|133.067200||
B|ZS|20260423|11:30:10|S|3.000000|133.222900||
B|ZS|20260423|11:30:10|S|6.000000|133.070800||
B|ZS|20260423|11:30:10|S|15.000000|133.067100||
B|APLD|20260423|11:30:11|S|4.000000|36.799000||
B|CAR|20260423|11:30:11|S|10.000000|236.160000||
B|MSFT|20260423|11:30:11|S|60.000000|422.320000||
B|NVDL|20260423|11:30:11|S|100.000000|96.950000||
B|PDD|20260423|11:30:11|S|5.000000|98.080700||
B|PLTR|20260423|11:30:11|S|10.000000|145.939100||
B|TQQQ|20260423|11:30:11|S|100.000000|60.555000||
B|TSLA|20260423|11:30:11|S|32.000000|377.460000||
B|USAR|20260423|11:30:11|S|100.000000|23.425000||
B|USAR|20260423|11:30:11|S|100.000000|23.425000||
B|VOXR|20260423|11:30:11|S|12.000000|5.400000||
B|CSGP|20260423|11:30:12|S|300.000000|37.295000||
B|FPS|20260423|11:30:12|S|100.000000|36.020000||
B|NBIS|20260423|11:30:12|S|50.000000|163.755000||
B|NBTX|20260423|11:30:12|S|20.000000|34.120000||
B|PATH|20260423|11:30:12|S|350.000000|10.035000||
B|PI|20260423|11:30:12|S|1.000000|121.260000||
B|TEAM|20260423|11:30:12|S|15.000000|66.175000||
B|TRT|20260423|11:30:12|S|100.000000|14.750000||
B|AVGO|20260423|11:30:13|S|25.000000|428.180000||
B|CHH|20260423|11:30:13|S|41.000000|119.120000||
B|CRM|20260423|11:30:13|S|5.000000|173.180000||
B|GE|20260423|11:30:13|S|2.000000|281.410000||
B|MBLY|20260423|11:30:13|S|205.000000|8.725000||
B|NOW|20260423|11:30:13|S|4.000000|85.690000||
B|NVDA|20260423|11:30:13|S|10.000000|202.510000||
B|ZTS|20260423|11:30:13|S|5.000000|116.669500||
B|AMD|20260423|11:30:14|S|40.000000|308.860000||
B|LOMA|20260423|11:30:14|S|99.000000|11.418600||
B|META|20260423|11:30:14|S|6.000000|668.480000||
B|SGOV|20260423|11:30:14|S|100.000000|100.609300||
B|SNDK|20260423|11:30:14|S|7.000000|968.530000||
B|AMD|20260423|11:30:15|S|325.000000|308.830000||
B|CAR|20260423|11:30:15|S|3.000000|235.560000||
B|IONQ|20260423|11:30:15|S|400.000000|44.515000||
B|ORCL|20260423|11:30:15|S|50.000000|179.980000||
B|TQQQ|20260423|11:30:15|S|50.000000|60.560000||
B|VICI|20260423|11:30:15|S|30.000000|28.320000||
B|CLS|20260423|11:30:16|S|1.000000|408.190000||
B|QQQ|20260423|11:30:16|S|10.000000|656.315000||
B|RDNT|20260423|11:30:16|S|9.000000|57.295000||
B|TSEM|20260423|11:30:16|S|1.000000|199.380000||
B|AAPU|20260423|11:30:17|S|21.000000|32.310000||
B|IBM|20260423|11:30:17|S|24.000000|232.390000||
B|NOW|20260423|11:30:17|S|50.000000|85.670000||
B|RBRK|20260423|11:30:17|S|100.000000|51.590000||
B|SATS|20260423|11:30:17|S|20.000000|122.795100||
B|SEDG|20260423|11:30:17|S|23.000000|43.900000||
B|SEDG|20260423|11:30:17|S|25.000000|43.900000||
B|SOXS|20260423|11:30:17|S|1.000000|15.260000||
B|CAR|20260423|11:30:18|S|20.000000|235.750000||
B|GBX|20260423|11:30:18|S|50.000000|48.880000||
B|HIMZ|20260423|11:30:18|S|100.000000|41.874500||
B|HOOD|20260423|11:30:18|S|1.000000|86.301000||
B|LPTH|20260423|11:30:18|S|100.000000|14.720000||
B|LRCX|20260423|11:30:18|S|2.000000|263.880000||
B|NVAX|20260423|11:30:18|S|100.000000|8.165000||
B|TGT|20260423|11:30:18|S|1.000000|130.345000||
B|TSM|20260423|11:30:18|S|1.000000|385.730000||
B|ZIM|20260423|11:30:18|S|100.000000|26.260000||
B|ZIM|20260423|11:30:18|S|100.000000|26.260000||
B|AMZN|20260423|11:30:19|S|30.000000|257.430000||
B|DOW|20260423|11:30:19|S|2.000000|37.055000||
B|GSG|20260423|11:30:19|S|20.000000|32.290700||
B|HD|20260423|11:30:19|S|1.000000|339.440000||
B|MRVL|20260423|11:30:19|S|100.000000|165.410000||
B|NIO|20260423|11:30:19|S|12.000000|6.260000||
B|RSP|20260423|11:30:19|S|300.000000|202.630000||
B|AAPL|20260423|11:30:20|S|300.000000|273.649000||
B|ALAB|20260423|11:30:20|S|1.000000|203.230000||
B|AMD|20260423|11:30:20|S|50.000000|308.840000||
B|ASTS|20260423|11:30:20|S|24.000000|80.420000||
B|FCX|20260423|11:30:20|S|100.000000|64.480000||
B|LULU|20260423|11:30:20|S|100.000000|143.885000||
B|NVDA|20260423|11:30:20|S|50.000000|202.380000||
B|NVDA|20260423|11:30:20|S|100.000000|202.390000||
B|NVDA|20260423|11:30:20|S|300.000000|202.380000||
B|GLD|20260423|11:30:21|S|1.000000|434.400000||
B|QBTS|20260423|11:30:21|S|100.000000|20.140000||
B|QBTS|20260423|11:30:21|S|1100.000000|20.140000||
B|AMD|20260423|11:30:22|S|100.000000|308.870000||
B|GEV|20260423|11:30:22|S|1.000000|1156.150000||
B|KVUE|20260423|11:30:22|S|20.000000|17.420000||
B|PL|20260423|11:30:22|S|100.000000|37.940000||
B|RSP|20260423|11:30:22|S|99.000000|202.640000||
B|RSP|20260423|11:30:22|S|200.000000|202.640000||
B|SNOW|20260423|11:30:22|S|22.000000|145.331400||
B|SPY|20260423|11:30:22|S|20.000000|711.960000||
B|TSN|20260423|11:30:22|S|200.000000|65.335000||
B|CIEN|20260423|11:30:23|S|19.000000|522.540000||
B|LITE|20260423|11:30:23|S|2.000000|856.870000||
B|TRT|20260423|11:30:23|S|200.000000|14.840000||
B|XPEV|20260423|11:30:23|S|300.000000|15.975000||
B|IBM|20260423|11:30:24|S|25.000000|232.560000||
B|MU|20260423|11:30:24|S|25.000000|483.890000||
B|PTEN|20260423|11:30:24|S|20.000000|11.055000||
B|QBTS|20260423|11:30:24|S|18.000000|20.140000||
B|QBTS|20260423|11:30:24|S|82.000000|20.140000||
B|RKLB|20260423|11:30:24|S|228.000000|86.340000||
B|TEX|20260423|11:30:24|S|40.000000|63.285000||
B|AMZN|20260423|11:30:25|S|10.000000|257.380000||
B|AMZN|20260423|11:30:25|S|25.000000|257.390000||
B|COIN|20260423|11:30:25|S|20.000000|202.780000||
B|JBLU|20260423|11:30:25|S|20.000000|5.325000||
B|LUMN|20260423|11:30:25|S|500.000000|9.325000||
B|MSTZ|20260423|11:30:25|E|100.000000|5.325000||
B|NKE|20260423|11:30:25|S|21.000000|44.930700||
B|NOW|20260423|11:30:25|S|8.000000|85.695000||
B|ORCL|20260423|11:30:25|S|4.000000|180.040000||
B|PLTR|20260423|11:30:25|S|60.000000|145.930000||
B|SLV|20260423|11:30:25|S|300.000000|68.929300||
B|TSLA|20260423|11:30:25|S|32.000000|377.545000||
B|VLY|20260423|11:30:25|S|20.000000|13.635000||
B|AMZN|20260423|11:30:26|S|100.000000|257.370000||
B|BAC|20260423|11:30:26|S|1.000000|53.325000||
B|ERAS|20260423|11:30:26|S|50.000000|23.650000||
B|GRAB|20260423|11:30:26|S|15.000000|3.960000||
B|MSFT|20260423|11:30:26|S|3.000000|422.210000||
B|MSFT|20260423|11:30:26|S|50.000000|422.200000||
B|MSFT|20260423|11:30:26|S|161.000000|422.190000||
B|NEE|20260423|11:30:26|S|9.000000|95.470000||
B|NEM|20260423|11:30:26|S|100.000000|109.590000||
B|AEVA|20260423|11:30:27|S|13.000000|15.970000||
B|BABA|20260423|11:30:27|S|2.000000|131.900000||
B|BABA|20260423|11:30:27|S|2.000000|131.900000||
B|CAR|20260423|11:30:27|S|100.000000|236.470000||
B|CRCL|20260423|11:30:27|S|2.000000|102.515000||
B|GD|20260423|11:30:27|S|3.000000|321.010000||
B|MA|20260423|11:30:27|S|100.000000|500.460000||
B|NXPI|20260423|11:30:27|S|2.000000|243.190000||
B|TSN|20260423|11:30:27|S|100.000000|65.330000||
B|AMD|20260423|11:30:28|S|100.000000|308.790000||
B|ASGN|20260423|11:30:28|S|20.000000|23.705000||
B|FDX|20260423|11:30:28|S|10.000000|393.580000||
B|O|20260423|11:30:28|S|5.000000|63.869000||
B|QS|20260423|11:30:28|S|20.000000|7.625000||
B|UMMA|20260423|11:30:28|S|10.000000|33.995000||
B|VOO|20260423|11:30:28|S|1.000000|654.490000||
B|AMZN|20260423|11:30:29|S|5.000000|257.340000||
B|JMIA|20260423|11:30:29|S|150.000000|7.305000||
B|ONC|20260423|11:30:29|S|3.000000|302.920000||
B|ORBS|20260423|11:30:29|S|100.000000|0.951000||
B|QS|20260423|11:30:29|S|100.000000|7.625000||
B|EWZ|20260423|11:30:30|S|17.000000|40.740000||
B|FNB|20260423|11:30:30|S|500.000000|17.775000||
B|LDOS|20260423|11:30:30|S|6.000000|148.115000||
B|TJX|20260423|11:30:30|S|60.000000|158.000000||
B|TSLA|20260423|11:30:30|S|10.000000|377.370000||
B|AMZN|20260423|11:30:31|S|1.000000|257.335000||
B|APLD|20260423|11:30:31|S|10.000000|36.820000||
B|FIG|20260423|11:30:31|S|68.000000|17.335000||
B|FIG|20260423|11:30:31|S|100.000000|17.335000||
B|IAU|20260423|11:30:31|S|28.000000|88.999300||
B|IBM|20260423|11:30:31|S|2.000000|232.500000||
B|KR|20260423|11:30:31|S|40.000000|68.185000||
B|NVDA|20260423|11:30:31|S|200.000000|202.285000||
B|PAGS|20260423|11:30:31|S|100.000000|10.475000||
B|PTF|20260423|11:30:31|S|3.000000|111.245000||
B|RDDT|20260423|11:30:31|S|36.000000|157.520000||
B|WYHG|20260423|11:30:31|S|2000.000000|0.667700||
B|BTU|20260423|11:30:32|S|133.000000|27.405000||
B|BX|20260423|11:30:32|S|20.000000|123.725000||
B|ESTC|20260423|11:30:32|S|40.000000|45.420000||
B|NVDA|20260423|11:30:32|S|234.000000|202.280000||
B|TQQQ|20260423|11:30:32|S|100.000000|60.525000||
B|TRT|20260423|11:30:32|S|1500.000000|14.930000||
B|AVTR|20260423|11:30:33|S|20.000000|7.625000||
B|JOBY|20260423|11:30:33|S|80.000000|8.715000||
B|MU|20260423|11:30:33|S|50.000000|484.010000||
B|ORCL|20260423|11:30:33|S|1.000000|179.978100||
B|ORCL|20260423|11:30:33|S|20.000000|179.978100||
B|SOXS|20260423|11:30:33|S|500.000000|15.255000||
B|TSLA|20260423|11:30:33|S|50.000000|377.264600||
B|V|20260423|11:30:33|S|100.000000|306.532400||
B|VIST|20260423|11:30:33|S|74.000000|70.400000||
B|AMD|20260423|11:30:34|S|100.000000|308.790000||
B|CELH|20260423|11:30:34|S|8.000000|33.209300||
B|IBM|20260423|11:30:34|S|3.000000|232.440000||
B|MRVL|20260423|11:30:34|S|20.000000|165.450000||
B|RKLB|20260423|11:30:34|S|50.000000|86.300000||
B|TEL|20260423|11:30:34|S|20.000000|219.850000||
B|TFLO|20260423|11:30:34|S|15.000000|50.580000||
B|BMNU|20260423|11:30:35|S|50.000000|2.270000||
B|CAT|20260423|11:30:35|S|10.000000|838.200000||
B|DHR|20260423|11:30:35|S|1.000000|175.830000||
B|LLY|20260423|11:30:35|S|1.000000|919.140000||
B|MSFT|20260423|11:30:35|S|2.000000|421.980000||
B|MSFT|20260423|11:30:35|S|2.000000|421.980000||
B|MSFT|20260423|11:30:35|S|7.000000|421.980000||
B|OKLO|20260423|11:30:35|S|20.000000|78.290000||
B|SMR|20260423|11:30:35|S|28.000000|13.220000||
B|ASX|20260423|11:30:36|S|100.000000|30.195000||
B|AUUD|20260423|11:30:36|S|500.000000|5.800000||
B|DTCR|20260423|11:30:36|S|3.000000|28.590000||
B|KHC|20260423|11:30:36|S|200.000000|21.885000||
B|NOW|20260423|11:30:36|S|80.000000|85.635000||
B|OUST|20260423|11:30:36|S|10.000000|26.680000||
B|PDD|20260423|11:30:36|S|1.000000|98.060000||
B|VOD|20260423|11:30:36|S|80.000000|15.575000||
B|WYHG|20260423|11:30:36|S|415.000000|0.650000||
B|ADI|20260423|11:30:37|S|10.000000|405.350000||
B|FIG|20260423|11:30:37|S|50.000000|17.325000||
B|INTU|20260423|11:30:37|S|3.000000|378.640000||
B|KGC|20260423|11:30:37|S|500.000000|32.265000||
B|NDMO|20260423|11:30:37|S|200.000000|10.365000||
B|RGTI|20260423|11:30:37|S|20.000000|17.180000||
B|RMD|20260423|11:30:37|S|20.000000|218.690000||
B|SPY|20260423|11:30:37|S|20.000000|711.895000||
B|SQQQ|20260423|11:30:37|S|100.000000|54.465000||
B|TSLA|20260423|11:30:37|S|25.000000|377.220000||
B|UAMY|20260423|11:30:37|S|600.000000|10.475000||
B|ZS|20260423|11:30:37|S|12.000000|132.880000||
B|CRWV|20260423|11:30:38|S|21.000000|122.750000||
B|NKE|20260423|11:30:38|S|100.000000|44.925000||
B|PLTR|20260423|11:30:38|S|90.000000|145.910000||
B|SLV|20260423|11:30:38|S|250.000000|68.915000||
B|SNDK|20260423|11:30:38|S|10.000000|967.790000||
B|TRT|20260423|11:30:38|S|3.000000|14.940000||
B|AMZN|20260423|11:30:39|S|25.000000|257.320000||
B|CAR|20260423|11:30:39|S|80.000000|235.550000||
B|CIEN|20260423|11:30:39|S|3.000000|524.845000||
B|EXK|20260423|11:30:39|S|400.000000|9.485000||
B|INTC|20260423|11:30:39|S|250.000000|67.504000||
B|KTOS|20260423|11:30:39|S|30.000000|66.930000||
B|MA|20260423|11:30:39|S|12.000000|500.310000||
B|SLB|20260423|11:30:39|S|20.000000|55.175000||
B|AHR|20260423|11:30:40|S|100.000000|49.340000||
B|AMD|20260423|11:30:40|S|194.000000|308.910000||
B|LULU|20260423|11:30:40|S|10.000000|143.857300||
B|PLTR|20260423|11:30:40|S|197.000000|145.936600||
B|PM|20260423|11:30:40|S|12.000000|167.490000||
B|POET|20260423|11:30:40|S|5.000000|11.919600||
B|USAR|20260423|11:30:40|S|5.000000|23.390000||
B|ZTS|20260423|11:30:40|S|1.000000|116.523500||
B|ZTS|20260423|11:30:40|S|5.000000|116.523500||
B|AA|20260423|11:30:41|S|6.000000|67.010000||
B|ACN|20260423|11:30:41|S|1.000000|178.370000||
B|FLOT|20260423|11:30:41|S|295.000000|50.930000||
B|GEV|20260423|11:30:41|S|1.000000|1156.360000||
B|MIND|20260423|11:30:41|S|1.000000|6.360000||
B|MSFT|20260423|11:30:41|S|16.000000|422.280000||
B|MSFT|20260423|11:30:41|S|36.000000|422.220000||
B|OKLO|20260423|11:30:41|S|10.000000|78.400000||
B|RBLX|20260423|11:30:41|S|10.000000|56.009100||
B|ZS|20260423|11:30:41|S|12.000000|132.880000||
B|ADBE|20260423|11:30:42|S|15.000000|237.310000||
B|AMD|20260423|11:30:42|S|15.000000|308.920000||
B|BE|20260423|11:30:42|S|2.000000|240.794000||
B|HOOD|20260423|11:30:42|S|100.000000|86.345000||
B|MRVL|20260423|11:30:42|S|100.000000|165.560000||
B|QUBT|20260423|11:30:42|S|3.000000|9.309300||
B|UVIX|20260423|11:30:42|S|1000.000000|5.845000||
B|UVIX|20260423|11:30:42|S|2200.000000|5.850000||
B|UVIX|20260423|11:30:42|S|5600.000000|5.845000||
B|AMBA|20260423|11:30:43|S|2.000000|60.675300||
B|AXP|20260423|11:30:43|S|1.000000|322.700000||
B|JFB|20260423|11:30:43|S|45.000000|6.330000||
B|RHI|20260423|11:30:43|S|20.000000|27.500000||
B|SII|20260423|11:30:43|S|100.000000|129.800000||
B|AXTI|20260423|11:30:44|S|100.000000|76.150000||
B|BFH|20260423|11:30:44|S|20.000000|95.520000||
B|CRM|20260423|11:30:44|S|2.000000|173.100000||
B|MEDP|20260423|11:30:44|S|25.000000|401.611000||
B|MSFT|20260423|11:30:44|S|5.000000|422.012000||
B|OKLO|20260423|11:30:44|S|100.000000|78.370000||
B|RBLX|20260423|11:30:44|S|2.000000|56.009100||
B|SLV|20260423|11:30:44|S|100.000000|68.909300||
B|TLT|20260423|11:30:44|S|100.000000|86.975000||
B|AKAN|20260423|11:30:45|S|160.000000|13.260000||
B|MCD|20260423|11:30:45|S|2.000000|303.597000||
B|MSFT|20260423|11:30:45|S|10.000000|422.000000||
B|NVDA|20260423|11:30:45|S|28.000000|202.290000||
B|ADI|20260423|11:30:46|S|100.000000|405.490000||
B|ALSN|20260423|11:30:46|S|50.000000|135.880000||
B|BE|20260423|11:30:46|S|50.000000|240.800000||
B|CAR|20260423|11:30:46|S|3.000000|236.380000||
B|CLSK|20260423|11:30:46|S|500.000000|12.465000||
B|ELMT|20260423|11:30:46|S|29.000000|19.920000||
B|IONQ|20260423|11:30:46|S|600.000000|44.525000||
B|QRVO|20260423|11:30:46|S|25.000000|84.470000||
B|TEO|20260423|11:30:46|S|55.000000|11.960000||
B|HIMS|20260423|11:30:47|S|1700.000000|29.000000||
B|HIMS|20260423|11:30:47|S|2000.000000|29.000000||
B|MDT|20260423|11:30:47|S|2.000000|83.420000||
B|MSFT|20260423|11:30:47|S|2.000000|422.070000||
B|PB|20260423|11:30:47|S|20.000000|69.790000||
B|TEO|20260423|11:30:47|S|100.000000|11.975000||
B|TRT|20260423|11:30:47|S|2.000000|14.780000||
B|AAPL|20260423|11:30:48|S|100.000000|273.750000||
B|CAR|20260423|11:30:48|S|80.000000|236.720000||
B|F|20260423|11:30:48|S|21.000000|12.540000||
B|FCX|20260423|11:30:48|S|45.000000|64.560000||
B|MSFT|20260423|11:30:48|S|80.000000|422.075000||
B|SPY|20260423|11:30:48|S|80.000000|711.970000||
B|BE|20260423|11:30:49|S|5.000000|240.930000||
B|GIS|20260423|11:30:49|S|3.000000|35.295000||
B|LEGN|20260423|11:30:49|S|20.000000|24.130000||
B|MSFT|20260423|11:30:49|S|80.000000|422.160000||
B|MU|20260423|11:30:49|S|22.000000|484.470000||
B|NVDA|20260423|11:30:49|S|200.000000|202.320000||
B|SPY|20260423|11:30:49|S|80.000000|711.980000||
B|AVGO|20260423|11:30:50|S|40.000000|428.280000||
B|BWXT|20260423|11:30:50|S|4.000000|225.090000||
B|ELE|20260423|11:30:50|S|200.000000|18.090000||
B|LTC|20260423|11:30:50|S|1.000000|37.939800||
B|TER|20260423|11:30:50|S|2.000000|402.101000||
B|ALT|20260423|11:30:51|S|7.000000|3.035000||
B|CCJ|20260423|11:30:51|S|15.000000|128.430000||
B|PLTR|20260423|11:30:51|S|300.000000|145.965000||
B|TQQQ|20260423|11:30:51|S|100.000000|60.585000||
B|POET|20260423|11:30:52|S|200.000000|11.945000||
B|POET|20260423|11:30:52|S|200.000000|11.950000||
B|TNA|20260423|11:30:52|S|300.000000|61.209300||
B|VGNT|20260423|11:30:52|S|100.000000|34.360000||
B|DELL|20260423|11:30:53|S|100.000000|217.925000||
B|ELMT|20260423|11:30:53|S|10.000000|19.870000||
B|MRVL|20260423|11:30:53|S|5.000000|165.482500||
B|OKLL|20260423|11:30:53|S|5.000000|13.905000||
B|TQQQ|20260423|11:30:53|S|826.000000|60.575000||
B|BTG|20260423|11:30:54|S|250.000000|4.935000||
B|SES|20260423|11:30:54|S|100.000000|1.250000||
B|Z|20260423|11:30:54|S|12.000000|44.852600||
B|ALGM|20260423|11:30:55|S|1.000000|44.810000||
B|ENPH|20260423|11:30:55|S|53.000000|35.940000||
B|HMY|20260423|11:30:55|S|20.000000|16.725000||
B|IBM|20260423|11:30:55|S|5.000000|232.340000||
B|SNOW|20260423|11:30:55|S|97.000000|145.350000||
B|GOOG|20260423|11:30:56|S|37.000000|339.170000||
B|NBIS|20260423|11:30:56|S|13.000000|163.880000||
B|OKLL|20260423|11:30:56|S|300.000000|13.905000||
B|OPEN|20260423|11:30:56|S|5.000000|5.187300||
B|SEDG|20260423|11:30:56|S|126.000000|43.810000||
B|VELO|20260423|11:30:56|S|100.000000|16.570000||
B|AAPL|20260423|11:30:57|S|1.000000|274.025000||
B|ALT|20260423|11:30:57|S|200.000000|3.035000||
B|CHA|20260423|11:30:57|S|40.000000|10.900000||
B|EXPE|20260423|11:30:57|S|50.000000|253.380000||
B|MSFT|20260423|11:30:57|S|9.000000|422.165000||
B|MSTR|20260423|11:30:57|S|15.000000|179.575000||
B|NBIG|20260423|11:30:57|S|100.000000|17.500000||
B|NBIG|20260423|11:30:57|S|200.000000|17.500000||
B|NBIG|20260423|11:30:57|S|400.000000|17.500000||
B|NBIS|20260423|11:30:57|S|20.000000|163.880000||
B|NVDA|20260423|11:30:57|S|100.000000|202.330000||
B|TQQQ|20260423|11:30:57|S|300.000000|60.558100||
B|ISPC|20260423|11:30:58|S|100.000000|0.163700||
B|PLCE|20260423|11:30:58|S|100.000000|3.458800||
B|RKLB|20260423|11:30:58|S|100.000000|86.370000||
B|RKLB|20260423|11:30:58|S|200.000000|86.380000||
B|WYFI|20260423|11:30:58|S|1300.000000|17.305000||
B|ESTC|20260423|11:30:59|S|20.000000|45.390000||
B|ETN|20260423|11:30:59|S|2.000000|428.300000||
B|MA|20260423|11:30:59|S|16.000000|499.995000||
B|JCI|20260423|11:31:00|S|25.000000|141.946700||
B|TSM|20260423|11:31:00|S|10.000000|385.540000||
B|ZM|20260423|11:31:00|S|3.000000|88.860000||
B|AMD|20260423|11:31:01|S|5.000000|308.810000||
B|AXTI|20260423|11:31:01|S|1.000000|76.090000||
B|HIMS|20260423|11:31:01|S|94.000000|28.999300||
B|IBM|20260423|11:31:01|S|2.000000|232.170000||
B|KLAC|20260423|11:31:01|S|1.000000|1838.770000||
B|MSFT|20260423|11:31:01|S|0.018600|422.120000||
B|AIXI|20260423|11:31:02|S|300.000000|1.125000||
B|CCL|20260423|11:31:02|S|50.000000|27.195000||
B|FFIV|20260423|11:31:02|S|2.000000|300.610000||
B|FIG|20260423|11:31:02|S|100.000000|17.315000||
B|FIG|20260423|11:31:02|S|100.000000|17.315000||
B|GROV|20260423|11:31:02|S|4.000000|1.190000||
B|NBIS|20260423|11:31:02|S|97.000000|163.810000||
B|NVDA|20260423|11:31:02|S|50.000000|202.330000||
B|SAP|20260423|11:31:02|S|10.000000|164.345000||
B|ZS|20260423|11:31:02|S|8.000000|132.880000||
B|ALAB|20260423|11:31:03|S|13.000000|203.220000||
B|AMD|20260423|11:31:03|S|2.000000|308.740000||
B|AMP|20260423|11:31:03|S|4.000000|464.000000||
B|ARM|20260423|11:31:03|S|61.000000|207.160000||
B|IBIT|20260423|11:31:03|S|15.000000|44.440000||
B|NKE|20260423|11:31:03|S|100.000000|44.920700||
B|Z|20260423|11:31:03|S|1.000000|44.785000||
B|LMND|20260423|11:31:04|S|23.000000|64.440000||
B|TZOO|20260423|11:31:04|S|100.000000|11.550000||
B|USGG|20260423|11:31:04|S|90.000000|17.560000||
B|ZLAB|20260423|11:31:04|S|100.000000|21.890000||
B|ZLAB|20260423|11:31:04|S|432.000000|21.880000||
B|APLD|20260423|11:31:05|S|50.000000|36.792200||
B|ASX|20260423|11:31:05|S|20.000000|30.205000||
B|EL|20260423|11:31:05|S|62.000000|76.610000||
B|HCA|20260423|11:31:05|S|10.000000|477.340000||
B|IONQ|20260423|11:31:05|S|119.000000|44.440000||
B|IREN|20260423|11:31:05|S|40.000000|52.580000||
B|LULU|20260423|11:31:05|S|100.000000|144.015000||
B|LULU|20260423|11:31:05|S|300.000000|144.015000||
B|MA|20260423|11:31:05|S|6.000000|499.975000||
B|META|20260423|11:31:05|S|25.000000|668.530000||
B|NKE|20260423|11:31:05|S|300.000000|44.899300||
B|OKLO|20260423|11:31:05|S|63.000000|78.220000||
B|PBT|20260423|11:31:05|S|43.000000|22.320000||
B|APLD|20260423|11:31:06|S|87.000000|36.792600||
B|TLT|20260423|11:31:06|S|100.000000|86.975000||
B|TSLA|20260423|11:31:06|S|99.000000|377.215000||
B|ZS|20260423|11:31:06|S|4.000000|132.870000||
B|LAES|20260423|11:31:07|S|24.000000|2.909700||
B|NFLX|20260423|11:31:07|S|100.000000|93.310000||
B|RBLX|20260423|11:31:07|S|100.000000|55.960000||
B|CRWD|20260423|11:31:08|S|80.000000|450.565000||
B|HON|20260423|11:31:08|S|1.000000|214.760000||
B|METU|20260423|11:31:08|S|770.000000|30.164900||
B|MSFT|20260423|11:31:08|S|4.000000|422.150000||
B|NOW|20260423|11:31:08|S|100.000000|85.840000||
B|SST|20260423|11:31:08|S|1104.000000|3.620000||
B|TXN|20260423|11:31:08|S|67.000000|280.210000||
B|XLU|20260423|11:31:08|S|830.000000|45.880000||
B|XLU|20260423|11:31:08|S|938.000000|45.880000||
B|CRM|20260423|11:31:09|S|8.000000|173.155000||
B|ELMT|20260423|11:31:09|S|25.000000|19.870000||
B|HQ|20260423|11:31:09|S|200.000000|11.680000||
B|NOW|20260423|11:31:09|S|3.000000|85.860000||
B|POET|20260423|11:31:09|S|5.000000|11.899300||
B|SIVR|20260423|11:31:09|S|195.000000|72.405000||
B|SPY|20260423|11:31:09|S|40.000000|711.975000||
B|AAPL|20260423|11:31:10|S|110.000000|274.110000||
B|AAPL|20260423|11:31:10|S|400.000000|274.098300||
B|BKNG|20260423|11:31:10|S|50.000000|177.885000||
B|FCFS|20260423|11:31:10|S|40.000000|213.005000||
B|INTC|20260423|11:31:10|S|298.000000|67.555000||
B|LULU|20260423|11:31:10|S|100.000000|144.015000||
B|MAA|20260423|11:31:10|S|5.000000|126.060000||
B|SOXS|20260423|11:31:10|S|33.000000|15.255000||
B|CHPY|20260423|11:31:11|S|1.000000|67.770000||
B|FFIV|20260423|11:31:11|S|7.000000|300.650000||
B|IREN|20260423|11:31:11|S|100.000000|52.560000||
B|NFLX|20260423|11:31:11|S|5.000000|93.305000||
B|PLTR|20260423|11:31:11|S|300.000000|145.830000||
B|SBLK|20260423|11:31:11|S|10.000000|24.590000||
B|ZS|20260423|11:31:11|S|4.000000|132.870000||
B|BE|20260423|11:31:12|S|20.000000|240.810000||
B|NDMO|20260423|11:31:12|S|100.000000|10.365000||
B|NVDA|20260423|11:31:12|S|16.000000|202.375000||
B|SOUN|20260423|11:31:12|S|820.000000|7.975000||
B|WDC|20260423|11:31:12|S|152.000000|412.450000||
B|WDC|20260423|11:31:12|S|156.000000|412.430000||
B|ADBE|20260423|11:31:13|S|1.000000|237.150000||
B|LQDA|20260423|11:31:13|S|200.000000|37.200000||
B|LQDA|20260423|11:31:13|S|201.000000|37.200000||
B|LQDA|20260423|11:31:13|S|300.000000|37.180000||
B|NBIS|20260423|11:31:13|S|50.000000|163.815000||
B|NVDA|20260423|11:31:13|S|1.000000|202.350000||
B|TSLQ|20260423|11:31:13|S|509.000000|22.955000||
B|ZS|20260423|11:31:13|S|3.000000|132.870000||
B|MTSI|20260423|11:31:14|S|100.000000|288.340000||
B|SMR|20260423|11:31:14|S|5.000000|13.230000||
B|VIST|20260423|11:31:14|S|50.000000|70.460000||
B|AMZN|20260423|11:31:15|S|4.000000|257.340000||
B|AMZN|20260423|11:31:15|S|100.000000|257.305000||
B|AMZN|20260423|11:31:15|S|100.000000|257.310000||
B|CRML|20260423|11:31:15|S|100.000000|10.935000||
B|HIMS|20260423|11:31:15|S|200.000000|28.969100||
B|INTC|20260423|11:31:15|S|200.000000|67.550000||
B|MSFT|20260423|11:31:15|S|40.000000|422.110000||
B|NBIS|20260423|11:31:15|S|100.000000|163.490000||
B|NVDA|20260423|11:31:15|S|20.000000|202.360000||
B|WPRT|20260423|11:31:15|S|100.000000|2.160000||
B|AMZN|20260423|11:31:16|S|100.000000|257.305000||
B|BLDP|20260423|11:31:16|S|100.000000|3.415000||
B|CMCSA|20260423|11:31:16|S|40.000000|31.795000||
B|CRSP|20260423|11:31:16|S|5.000000|57.420000||
B|GGAL|20260423|11:31:16|S|1.000000|45.586800||
B|RDW|20260423|11:31:16|S|55.000000|10.840000||
B|RMD|20260423|11:31:16|S|20.000000|218.590000||
B|SOXL|20260423|11:31:16|S|25.000000|115.560000||
B|VIST|20260423|11:31:16|S|300.000000|70.307800||
B|AXP|20260423|11:31:17|S|10.000000|322.532000||
B|KG|20260423|11:31:17|S|100.000000|10.450000||
B|KG|20260423|11:31:17|S|200.000000|10.320000||
B|PB|20260423|11:31:17|S|20.000000|69.790000||
B|PLTR|20260423|11:31:17|S|100.000000|145.785000||
B|SOUN|20260423|11:31:17|S|179.000000|7.970100||
B|ACHR|20260423|11:31:18|S|2.000000|5.869300||
B|AXTI|20260423|11:31:18|S|10.000000|75.900000||
B|BX|20260423|11:31:18|S|1.000000|123.720000||
B|ERAS|20260423|11:31:18|S|80.000000|23.800000||
B|SMR|20260423|11:31:18|S|520.000000|13.205000||
B|SPY|20260423|11:31:18|S|358.000000|711.973400||
B|AXTI|20260423|11:31:19|S|90.000000|75.900000||
B|CIEN|20260423|11:31:19|S|16.000000|525.960000||
B|IREN|20260423|11:31:19|S|1.000000|52.430000||
B|MUX|20260423|11:31:19|S|200.000000|24.000000||
B|SIDU|20260423|11:31:19|S|3600.000000|3.775000||
B|SIDU|20260423|11:31:19|S|5740.000000|3.780000||
B|SMR|20260423|11:31:19|S|2.000000|13.200000||
B|WYHG|20260423|11:31:19|S|1800.000000|0.609900||
B|AMZN|20260423|11:31:20|S|54.000000|257.080000||
B|CIEN|20260423|11:31:20|S|10.000000|525.991000||
B|IBM|20260423|11:31:20|S|1.000000|232.180000||
B|IREN|20260423|11:31:20|S|200.000000|52.401000||
B|LAES|20260423|11:31:20|S|1.000000|2.900000||
B|LAES|20260423|11:31:20|S|1.000000|2.900000||
B|LAES|20260423|11:31:20|S|1.000000|2.900000||
B|LAES|20260423|11:31:20|S|3.000000|2.900000||
B|LAES|20260423|11:31:20|S|3.000000|2.900000||
B|LAES|20260423|11:31:20|S|5.000000|2.900000||
B|LAES|20260423|11:31:20|S|25.000000|2.900000||
B|LAES|20260423|11:31:20|S|30.000000|2.900000||
B|LAES|20260423|11:31:20|S|30.000000|2.900000||
B|LAES|20260423|11:31:20|S|50.000000|2.900000||
B|WDH|20260423|11:31:20|S|100.000000|1.690000||
B|AAPL|20260423|11:31:21|S|200.000000|274.168800||
B|CCO|20260423|11:31:21|S|15.000000|2.380000||
B|ITW|20260423|11:31:21|S|38.000000|272.460000||
B|SOXX|20260423|11:31:21|S|40.000000|445.030000||
B|VSEC|20260423|11:31:21|S|50.000000|188.080000||
B|WDC|20260423|11:31:21|S|12.000000|412.670000||
B|AGYS|20260423|11:31:22|S|99.000000|63.490000||
B|AGYS|20260423|11:31:22|S|200.000000|63.500000||
B|BABA|20260423|11:31:22|S|1.000000|131.830000||
B|BOXX|20260423|11:31:22|S|10.000000|116.450000||
B|BWXT|20260423|11:31:22|S|4.000000|224.990000||
B|CRM|20260423|11:31:22|S|50.000000|172.980000||
B|FLY|20260423|11:31:22|S|271.000000|38.530000||
B|PCG|20260423|11:31:22|S|8000.000000|16.830000||
B|SMR|20260423|11:31:22|S|25.000000|13.190000||
B|SMR|20260423|11:31:22|S|27.000000|13.190000||
B|SMR|20260423|11:31:22|S|30.000000|13.190000||
B|SOXS|20260423|11:31:22|S|300.000000|15.245000||
B|SOXX|20260423|11:31:22|S|40.000000|445.010000||
B|AAPL|20260423|11:31:23|S|60.000000|274.240000||
B|OKLO|20260423|11:31:23|S|100.000000|77.990000||
B|OKLO|20260423|11:31:23|S|100.000000|78.000000||
B|SOXX|20260423|11:31:23|S|40.000000|444.920000||
B|SOXX|20260423|11:31:23|S|200.000000|444.920000||
B|ZETA|20260423|11:31:23|S|3.000000|17.325000||
B|AAPL|20260423|11:31:24|S|50.000000|274.280000||
B|AAPL|20260423|11:31:24|S|225.000000|274.300000||
B|ACB|20260423|11:31:24|S|100.000000|3.495000||
B|AMZN|20260423|11:31:24|S|100.000000|257.130000||
B|COO|20260423|11:31:24|S|4.000000|65.810000||
B|HCA|20260423|11:31:24|S|5.000000|477.488000||
B|MSTR|20260423|11:31:24|S|39.000000|179.360000||
B|OKLO|20260423|11:31:24|S|100.000000|78.040000||
B|PLTR|20260423|11:31:24|S|200.000000|145.770900||
B|SE|20260423|11:31:24|S|15.000000|83.410000||
B|ZS|20260423|11:31:24|S|3.000000|133.050000||
B|ZS|20260423|11:31:24|S|4.000000|133.050000||
B|AHR|20260423|11:31:25|S|20.000000|49.330000||
B|CMI|20260423|11:31:25|S|34.000000|661.020000||
B|IBM|20260423|11:31:25|S|2.000000|232.180000||
B|NKE|20260423|11:31:25|S|900.000000|44.892700||
B|SCHG|20260423|11:31:25|S|3.000000|32.675000||
B|SOXX|20260423|11:31:25|S|40.000000|444.940000||
B|SOXX|20260423|11:31:25|S|40.000000|444.945000||
B|SPY|20260423|11:31:25|S|43.000000|711.969300||
B|ARKK|20260423|11:31:26|S|100.000000|77.850000||
B|ARKK|20260423|11:31:26|S|1100.000000|77.851800||
B|IBM|20260423|11:31:26|S|5.000000|232.180000||
B|IONQ|20260423|11:31:26|S|600.000000|44.400000||
B|SOXX|20260423|11:31:26|S|40.000000|444.930000||
B|ISRG|20260423|11:31:27|S|10.000000|478.990000||
B|MRVL|20260423|11:31:27|S|1500.000000|165.220000||
B|MSTR|20260423|11:31:27|S|500.000000|179.340000||
B|NKE|20260423|11:31:27|S|3.000000|44.899300||
B|SOXS|20260423|11:31:27|S|20.000000|15.249300||
B|BE|20260423|11:31:28|S|2.000000|240.290000||
B|CAR|20260423|11:31:28|S|1.000000|235.010000||
B|GLD|20260423|11:31:28|S|1.000000|434.330000||
B|PLTR|20260423|11:31:28|S|50.000000|145.730000||
B|RIOT|20260423|11:31:28|S|1500.000000|18.785000||
B|RZLV|20260423|11:31:28|S|4.000000|2.620000||
B|RZLV|20260423|11:31:28|S|5.000000|2.620000||
B|RZLV|20260423|11:31:28|S|5.000000|2.620000||
B|RZLV|20260423|11:31:28|S|5.000000|2.620000||
B|SST|20260423|11:31:28|S|195.000000|3.660000||
B|TSLA|20260423|11:31:28|S|10.000000|377.300000||
B|ZS|20260423|11:31:28|S|5.000000|133.109800||
B|AMD|20260423|11:31:29|S|100.000000|308.700000||
B|ARGT|20260423|11:31:29|S|50.000000|93.200000||
B|IONQ|20260423|11:31:29|S|200.000000|44.430000||
B|MSFT|20260423|11:31:29|S|80.000000|422.370000||
B|PLTZ|20260423|11:31:29|S|13.000000|27.779300||
B|SST|20260423|11:31:29|S|24.000000|3.660000||
B|AMD|20260423|11:31:30|S|300.000000|308.706000||
B|APP|20260423|11:31:30|S|2.000000|459.361000||
B|ENPH|20260423|11:31:30|S|7.000000|35.880000||
B|HIMS|20260423|11:31:30|S|60.000000|28.960000||
B|NFLX|20260423|11:31:30|S|10.000000|93.265000||
B|NKE|20260423|11:31:30|S|27.000000|44.899300||
B|MSTU|20260423|11:31:31|S|200.000000|8.315000||
B|PLTR|20260423|11:31:31|S|400.000000|145.770000||
B|SOXS|20260423|11:31:31|S|1000.000000|15.245000||
B|USD|20260423|11:31:31|S|86.000000|75.940000||
B|AXTI|20260423|11:31:32|S|3.000000|75.880000||
B|CCL|20260423|11:31:32|S|50.000000|27.195000||
B|MRVL|20260423|11:31:32|S|1.000000|165.260000||
B|AMD|20260423|11:31:33|S|44.000000|308.890000||
B|AMD|20260423|11:31:33|S|178.000000|308.880000||
B|AMZN|20260423|11:31:33|S|10.000000|257.181500||
B|BMNG|20260423|11:31:33|S|5000.000000|1.569900||
B|IREN|20260423|11:31:33|S|267.000000|52.450000||
B|MSFT|20260423|11:31:33|S|13.000000|422.840000||
B|MSFT|20260423|11:31:33|S|40.000000|422.820000||
B|ORCL|20260423|11:31:33|S|357.000000|180.200000||
B|REKR|20260423|11:31:33|S|100.000000|0.868000||
B|TSLA|20260423|11:31:33|S|80.000000|377.560000||
B|ZM|20260423|11:31:33|S|18.000000|88.820000||
B|AMZN|20260423|11:31:34|S|50.000000|257.210000||
B|HL|20260423|11:31:34|S|20.000000|18.435000||
B|ICHR|20260423|11:31:34|S|30.000000|70.080000||
B|LRN|20260423|11:31:34|S|1.000000|98.960000||
B|MA|20260423|11:31:34|S|23.000000|500.105800||
B|WOLF|20260423|11:31:34|S|1.000000|28.470000||
B|GROV|20260423|11:31:35|S|4.000000|1.165000||
B|IREN|20260423|11:31:35|S|100.000000|52.461200||
B|ISSC|20260423|11:31:35|S|100.000000|19.960000||
B|SPY|20260423|11:31:35|S|21.000000|712.157600||
B|CIEN|20260423|11:31:36|S|38.000000|525.960000||
B|DQ|20260423|11:31:36|S|100.000000|22.510000||
B|GOVX|20260423|11:31:36|S|57.000000|1.160000||
B|HAS|20260423|11:31:36|S|2.000000|98.910000||
B|KTOS|20260423|11:31:36|S|90.000000|66.950000||
B|NKE|20260423|11:31:36|S|32.000000|44.889300||
B|GOVX|20260423|11:31:37|S|58.000000|1.160000||
B|INTC|20260423|11:31:37|S|600.000000|67.580800||
B|JBHT|20260423|11:31:37|S|2.000000|251.890000||
B|MU|20260423|11:31:37|S|100.000000|485.035000||
B|SST|20260423|11:31:37|S|200.000000|3.685000||
B|WDAY|20260423|11:31:37|S|20.000000|115.010000||
B|CAT|20260423|11:31:38|S|10.000000|838.642800||
B|CPNG|20260423|11:31:38|S|800.000000|20.810000||
B|DXYZ|20260423|11:31:38|S|40.000000|29.720000||
B|WDAY|20260423|11:31:38|S|2.000000|115.003600||
B|CRWD|20260423|11:31:39|S|1.000000|449.670000||
B|FIGS|20260423|11:31:39|S|260.000000|16.100000||
B|GEHC|20260423|11:31:39|S|34.000000|70.279100||
B|ORCL|20260423|11:31:39|S|57.000000|180.280000||
B|PLTR|20260423|11:31:39|S|90.000000|145.890000||
B|SST|20260423|11:31:39|S|700.000000|3.685000||
B|CCOI|20260423|11:31:40|S|101.000000|24.170000||
B|CCOI|20260423|11:31:40|S|1500.000000|24.200000||
B|INTC|20260423|11:31:40|S|155.000000|67.590000||
B|INTC|20260423|11:31:40|S|855.000000|67.600000||
B|MU|20260423|11:31:40|S|1.000000|485.200000||
B|HOOD|20260423|11:31:41|S|500.000000|86.320000||
B|SSII|20260423|11:31:41|S|1.000000|4.410000||
B|TSLL|20260423|11:31:41|S|1000.000000|12.269300||
B|XPEV|20260423|11:31:41|S|50.000000|15.975000||
B|ON|20260423|11:31:42|S|20.000000|97.810000||
B|PLTR|20260423|11:31:42|S|80.000000|145.940000||
B|TQQQ|20260423|11:31:42|S|100.000000|60.625000||
B|IBIT|20260423|11:31:43|S|1.000000|44.480000||
B|INTC|20260423|11:31:43|S|4.000000|67.585000||
B|SOXL|20260423|11:31:43|S|396.000000|115.705000||
B|AAPL|20260423|11:31:44|S|280.000000|274.370000||
B|AAPL|20260423|11:31:44|S|400.000000|274.368300||
B|MEDP|20260423|11:31:44|S|20.000000|403.521000||
B|SPY|20260423|11:31:44|S|1.000000|712.188800||
B|TECK|20260423|11:31:44|S|50.000000|62.095800||
B|UTG|20260423|11:31:44|S|59.000000|42.250000||
B|AVEX|20260423|11:31:45|S|10.000000|33.085000||
B|MA|20260423|11:31:45|S|10.000000|500.525000||
B|OLOX|20260423|11:31:45|S|20.000000|0.612700||
B|CAT|20260423|11:31:46|S|0.500000|838.720000||
B|RKLX|20260423|11:31:46|S|149.000000|44.440000||
B|TFLO|20260423|11:31:46|S|10.000000|50.585000||
B|UUUU|20260423|11:31:46|S|200.000000|22.700000||
B|AMZN|20260423|11:31:47|S|193.000000|257.240000||
B|CAT|20260423|11:31:47|S|4.000000|838.991000||
B|ENPH|20260423|11:31:47|S|1.000000|35.860000||
B|PDD|20260423|11:31:47|S|100.000000|98.140000||
B|TMO|20260423|11:31:47|S|1.000000|461.760000||
B|VCX|20260423|11:31:47|S|100.000000|90.380000||
B|AMD|20260423|11:31:48|S|22.000000|309.190000||
B|AMD|20260423|11:31:48|S|378.000000|309.190000||
B|CAT|20260423|11:31:48|S|3.000000|838.991000||
B|GWRE|20260423|11:31:48|E|10.000000|128.125000||
B|LMT|20260423|11:31:48|S|3.000000|531.430000||
B|MNST|20260423|11:31:48|S|20.000000|77.870000||
B|TJX|20260423|11:31:48|S|20.000000|157.990000||
B|ARES|20260423|11:31:49|S|100.000000|116.270000||
B|ARES|20260423|11:31:49|S|400.000000|116.275000||
B|GRAB|20260423|11:31:49|S|80.000000|3.960000||
B|SOXS|20260423|11:31:49|S|50.000000|15.205000||
B|TMO|20260423|11:31:49|S|25.000000|461.810000||
B|AMD|20260423|11:31:50|S|100.000000|309.170000||
B|JCI|20260423|11:31:50|S|17.000000|142.006400||
B|NSC|20260423|11:31:50|S|21.000000|314.290000||
B|ORCL|20260423|11:31:50|S|1056.000000|180.300000||
B|WGMI|20260423|11:31:50|E|100.000000|52.090000||
B|WGMI|20260423|11:31:50|S|200.000000|52.045000||
B|WRBY|20260423|11:31:50|S|20.000000|23.140000||
B|MSTR|20260423|11:31:51|S|30.000000|179.657600||
B|NFLX|20260423|11:31:51|S|100.000000|93.285000||
B|NSC|20260423|11:31:51|S|2.000000|314.290000||
B|NSC|20260423|11:31:51|S|8.000000|314.290000||
B|NVDA|20260423|11:31:51|S|7.000000|202.420900||
B|PLTR|20260423|11:31:51|S|157.000000|145.890700||
B|SLM|20260423|11:31:51|S|100.000000|23.530000||
B|TRT|20260423|11:31:51|S|150.000000|14.939400||
B|CELH|20260423|11:31:52|S|200.000000|33.200000||
B|ICHR|20260423|11:31:52|S|100.000000|70.070000||
B|INTC|20260423|11:31:52|S|100.000000|67.610700||
B|MEDP|20260423|11:31:52|S|40.000000|402.920000||
B|NSC|20260423|11:31:52|S|2.000000|314.320000||
B|NSC|20260423|11:31:52|S|3.000000|314.320000||
B|NSC|20260423|11:31:52|S|7.000000|314.320000||
B|NVDA|20260423|11:31:52|S|100.000000|202.435000||
B|ORCX|20260423|11:31:52|S|196.000000|39.089300||
B|SOFI|20260423|11:31:52|S|20.000000|18.659300||
B|WDC|20260423|11:31:52|S|6.000000|413.450000||
B|ADSK|20260423|11:31:53|S|5.000000|230.220000||
B|CRWD|20260423|11:31:53|S|20.000000|449.770000||
B|IONQ|20260423|11:31:53|S|500.000000|44.610000||
B|JBLU|20260423|11:31:53|S|20.000000|5.325000||
B|NOW|20260423|11:31:53|S|50.000000|85.905000||
B|NSC|20260423|11:31:53|S|2.000000|314.320000||
B|NSC|20260423|11:31:53|S|4.000000|314.320000||
B|NSC|20260423|11:31:53|S|5.000000|314.320000||
B|NSC|20260423|11:31:53|S|7.000000|314.320000||
B|QBTZ|20260423|11:31:53|S|912.000000|17.510000||
B|BABA|20260423|11:31:55|S|200.000000|132.015000||
B|FIGS|20260423|11:31:55|S|200.000000|16.110000||
B|FROG|20260423|11:31:55|S|33.000000|44.440000||
B|SNY|20260423|11:31:55|S|20.000000|47.740000||
B|UEC|20260423|11:31:55|S|150.000000|15.465000||
B|CAR|20260423|11:31:56|S|90.000000|233.840000||
B|EWY|20260423|11:31:56|S|19.000000|154.410000||
B|IREN|20260423|11:31:56|S|200.000000|52.520900||
B|LITE|20260423|11:31:56|S|2.000000|858.100000||
B|MMM|20260423|11:31:56|S|30.000000|144.758100||
B|QBTS|20260423|11:31:56|S|520.000000|20.150000||
B|TRT|20260423|11:31:56|S|100.000000|14.930000||
B|AAL|20260423|11:31:57|S|25.000000|11.980000||
B|IEMG|20260423|11:31:57|S|1.000000|77.395000||
B|NFLX|20260423|11:31:57|S|10.000000|93.255000||
B|NVDA|20260423|11:31:58|S|120.000000|202.450000||
B|WEN|20260423|11:31:58|S|25.000000|7.017600||
B|ARM|20260423|11:31:59|S|5.000000|207.990000||
B|CIEN|20260423|11:31:59|S|4.000000|526.991000||
B|IREN|20260423|11:31:59|S|100.000000|52.550000||
B|MRVL|20260423|11:31:59|S|60.000000|165.590000||
B|QQQ|20260423|11:31:59|S|40.000000|656.650900||
B|TXN|20260423|11:31:59|S|100.000000|280.520000||
B|HNRG|20260423|11:32:00|S|300.000000|16.780000||
B|HNRG|20260423|11:32:00|S|1300.000000|16.800000||
B|LULU|20260423|11:32:00|S|100.000000|143.960000||
B|PFE|20260423|11:32:00|S|10.000000|26.505000||
B|QXO|20260423|11:32:00|S|1.000000|21.475000||
B|CAR|20260423|11:32:01|S|17.000000|235.610000||
B|FCX|20260423|11:32:01|S|25.000000|64.570000||
B|FCX|20260423|11:32:01|S|75.000000|64.570000||
B|NKE|20260423|11:32:01|S|10.000000|44.875000||
B|NOW|20260423|11:32:01|E|447.000000|85.880000||
B|SOFI|20260423|11:32:01|S|500.000000|18.675000||
B|STX|20260423|11:32:01|S|1.000000|605.580000||
B|AAPL|20260423|11:32:02|S|200.000000|274.320000||
B|META|20260423|11:32:02|S|38.000000|668.620000||
B|NXPI|20260423|11:32:02|S|3.000000|243.040000||
B|ON|20260423|11:32:02|S|6.000000|97.785000||
B|ORCL|20260423|11:32:02|S|24.000000|180.480000||
B|POET|20260423|11:32:02|S|150.000000|11.987600||
B|SLM|20260423|11:32:02|S|398.000000|23.540000||
B|WELL|20260423|11:32:02|S|10.000000|205.440000||
B|APD|20260423|11:32:03|S|1.000000|302.170000||
B|CSCO|20260423|11:32:03|S|50.000000|89.675000||
B|ELMT|20260423|11:32:03|S|20.000000|20.310000||
B|HMY|20260423|11:32:03|S|100.000000|16.727100||
B|MRVL|20260423|11:32:03|S|50.000000|165.600000||
B|NFLX|20260423|11:32:03|S|29.000000|93.260000||
B|XOM|20260423|11:32:03|S|100.000000|148.900000||
B|AEP|20260423|11:32:04|S|80.000000|134.870000||
B|AXTI|20260423|11:32:04|S|20.000000|76.026300||
B|CAR|20260423|11:32:04|S|5.000000|239.440000||
B|MRVL|20260423|11:32:04|S|100.000000|165.600000||
B|PLUG|20260423|11:32:04|S|25.000000|3.135000||
B|CRWV|20260423|11:32:05|S|80.000000|122.640000||
B|DHR|20260423|11:32:05|S|2.000000|175.500000||
B|IMSR|20260423|11:32:05|S|100.000000|8.125000||
B|NVDA|20260423|11:32:05|S|100.000000|202.470000||
B|NVDA|20260423|11:32:05|S|200.000000|202.480000||
B|SMX|20260423|11:32:05|S|13.000000|3.620000||
B|SST|20260423|11:32:05|S|1.000000|3.660000||
B|VIST|20260423|11:32:05|S|10.000000|70.360000||
B|VSTS|20260423|11:32:05|S|9.000000|9.845000||
B|ABNB|20260423|11:32:06|S|96.000000|142.460000||
B|CRM|20260423|11:32:06|S|6.000000|173.020000||
B|DHR|20260423|11:32:06|S|2.000000|175.500000||
B|INTC|20260423|11:32:06|S|400.000000|67.635000||
B|INTC|20260423|11:32:06|S|852.000000|67.630000||
B|MU|20260423|11:32:06|S|1.000000|485.885000||
B|NBIS|20260423|11:32:06|S|402.000000|163.390000||
B|PAAS|20260423|11:32:06|S|300.000000|55.479000||
B|SLV|20260423|11:32:06|S|100.000000|68.985000||
B|AAPL|20260423|11:32:07|S|40.000000|274.290000||
B|GROV|20260423|11:32:07|S|20.000000|1.160000||
B|IBM|20260423|11:32:07|S|2.000000|232.000000||
B|IIPR|20260423|11:32:07|S|5.000000|56.190000||
B|IVW|20260423|11:32:07|S|12.000000|128.989400||
B|MDB|20260423|11:32:07|S|17.000000|255.160000||
B|NFLX|20260423|11:32:07|S|200.000000|93.245000||
B|SNXX|20260423|11:32:07|S|200.000000|80.690000||
B|TECH|20260423|11:32:07|S|47.000000|52.380000||
B|TSLA|20260423|11:32:07|S|2.000000|377.440000||
B|AHR|20260423|11:32:08|S|1.000000|49.340000||
B|APA|20260423|11:32:08|S|100.000000|38.175000||
B|ARWR|20260423|11:32:08|S|20.000000|76.151400||
B|DFTX|20260423|11:32:08|S|30.000000|23.780000||
B|MU|20260423|11:32:08|S|5.000000|485.925800||
B|NBIS|20260423|11:32:08|S|100.000000|163.550000||
B|NFLX|20260423|11:32:08|S|1.000000|93.245000||
B|NFLX|20260423|11:32:08|S|11.000000|93.245000||
B|NFLX|20260423|11:32:08|S|34.000000|93.245000||
B|ACN|20260423|11:32:09|S|2.000000|178.380000||
B|CIEN|20260423|11:32:09|S|6.000000|526.850000||
B|CIEN|20260423|11:32:09|S|40.000000|526.850000||
B|IBM|20260423|11:32:09|S|1.000000|231.630000||
B|MU|20260423|11:32:09|S|2.000000|486.000000||
B|ORCL|20260423|11:32:09|S|60.000000|180.420000||
B|ORCL|20260423|11:32:09|S|84.000000|180.430000||
B|MMM|20260423|11:32:10|S|2.000000|144.700000||
B|NFLX|20260423|11:32:10|S|200.000000|93.245000||
B|SIGI|20260423|11:32:10|S|200.000000|84.620000||
B|SNY|20260423|11:32:10|S|200.000000|47.760700||
B|TNA|20260423|11:32:10|S|100.000000|61.252500||
B|AAPL|20260423|11:32:11|S|74.000000|274.335000||
B|ANET|20260423|11:32:11|S|1.000000|175.560000||
B|ECL|20260423|11:32:11|S|31.000000|269.560000||
B|MSFT|20260423|11:32:11|S|3.000000|422.775000||
B|QQQ|20260423|11:32:11|S|150.000000|656.595000||
B|RBLX|20260423|11:32:11|S|2.000000|55.975000||
B|RKLB|20260423|11:32:11|S|100.000000|86.455000||
B|TTWO|20260423|11:32:11|S|2.000000|210.620000||
B|CRWV|20260423|11:32:12|S|49.000000|122.670000||
B|CRWV|20260423|11:32:12|S|300.000000|122.690000||
B|ETN|20260423|11:32:12|S|480.000000|428.370000||
B|GLD|20260423|11:32:12|S|80.000000|434.570000||
B|IONQ|20260423|11:32:12|S|62.000000|44.600000||
B|MSFT|20260423|11:32:12|S|100.000000|422.775000||
B|PBR|20260423|11:32:12|S|153.000000|21.265000||
B|RKLB|20260423|11:32:12|S|50.000000|86.440000||
B|BX|20260423|11:32:13|S|20.000000|123.660000||
B|CVS|20260423|11:32:13|S|100.000000|78.160000||
B|GLW|20260423|11:32:13|S|5.000000|172.010000||
B|MSFT|20260423|11:32:13|S|80.000000|422.730000||
B|MSFT|20260423|11:32:13|S|600.000000|422.630000||
B|MSFT|20260423|11:32:13|S|727.000000|422.600000||
B|MSTR|20260423|11:32:13|S|21.000000|179.880000||
B|NOK|20260423|11:32:13|S|250.000000|10.495000||
B|NVTS|20260423|11:32:13|S|150.000000|18.617300||
B|PATH|20260423|11:32:13|S|500.000000|10.027200||
B|VRT|20260423|11:32:13|S|6.000000|324.655000||
B|ADBE|20260423|11:32:14|S|1.000000|237.250000||
B|CAN|20260423|11:32:14|S|5.000000|0.537800||
B|CIEN|20260423|11:32:14|S|4.000000|526.720000||
B|CSCO|20260423|11:32:14|S|1.000000|89.659300||
B|INTC|20260423|11:32:14|S|70.000000|67.630000||
B|MU|20260423|11:32:14|S|5.000000|486.140000||
B|ORCL|20260423|11:32:14|S|100.000000|180.410000||
B|ORCL|20260423|11:32:14|S|146.000000|180.430000||
B|PATH|20260423|11:32:14|S|500.000000|10.027200||
B|PLTR|20260423|11:32:14|S|1.000000|145.920000||
B|QQQ|20260423|11:32:14|S|100.000000|656.600000||
B|TSLA|20260423|11:32:14|S|40.000000|377.400000||
B|YSS|20260423|11:32:14|S|200.000000|35.905000||
B|APLD|20260423|11:32:15|S|600.000000|36.845000||
B|APLD|20260423|11:32:15|S|2900.000000|36.860000||
B|GOOG|20260423|11:32:15|S|100.000000|339.200000||
B|IREN|20260423|11:32:15|S|80.000000|52.600000||
B|IREN|20260423|11:32:15|S|400.000000|52.600000||
B|MRVL|20260423|11:32:15|S|5.000000|165.610000||
B|VOO|20260423|11:32:15|S|1.000000|654.780000||
B|VRT|20260423|11:32:15|S|191.000000|324.750000||
B|AAPL|20260423|11:32:16|S|100.000000|274.340000||
B|FIGS|20260423|11:32:16|S|300.000000|16.140000||
B|GEV|20260423|11:32:16|S|1.000000|1156.800000||
B|NIO|20260423|11:32:16|S|717.000000|6.265000||
B|AVDV|20260423|11:32:17|S|1.000000|105.300000||
B|MSTR|20260423|11:32:17|S|50.000000|179.877500||
B|MSTR|20260423|11:32:17|S|50.000000|179.880000||
B|RKLB|20260423|11:32:17|S|1.000000|86.488200||
B|VTRS|20260423|11:32:17|S|0.342900|14.580000||
B|WMT|20260423|11:32:17|S|78.000000|131.220000||
B|BE|20260423|11:32:18|S|3.000000|241.380000||
B|LITX|20260423|11:32:18|S|16.000000|41.520000||
B|RKLB|20260423|11:32:18|S|130.000000|86.490000||
B|RSP|20260423|11:32:18|S|300.000000|202.675000||
B|VIAV|20260423|11:32:18|S|300.000000|46.840000||
B|AMD|20260423|11:32:19|S|300.000000|309.490000||
B|ARM|20260423|11:32:19|S|39.000000|208.125800||
B|BE|20260423|11:32:19|S|25.000000|241.486900||
B|MRVL|20260423|11:32:19|S|10.000000|165.670000||
B|NVDA|20260423|11:32:19|S|150.000000|202.510000||
B|SES|20260423|11:32:19|S|100.000000|1.235000||
B|SES|20260423|11:32:19|S|132.000000|1.240000||
B|SOXS|20260423|11:32:19|S|100.000000|15.165000||
B|AAOI|20260423|11:32:20|S|2.000000|143.320000||
B|CRM|20260423|11:32:20|S|6.000000|172.990000||
B|D|20260423|11:32:20|S|60.000000|62.009100||
B|MSFT|20260423|11:32:20|S|20.000000|422.495000||
B|ORCL|20260423|11:32:20|S|30.000000|180.380000||
B|QBTS|20260423|11:32:20|S|1000.000000|20.170000||
B|SATS|20260423|11:32:20|S|1.000000|122.880000||
B|TQQQ|20260423|11:32:20|S|900.000000|60.665000||
B|WDC|20260423|11:32:20|S|23.000000|414.190000||
B|AMD|20260423|11:32:21|S|20.000000|309.540000||
B|MU|20260423|11:32:21|S|50.000000|486.460000||
B|NVDA|20260423|11:32:21|S|20.000000|202.530000||
B|VC|20260423|11:32:21|S|90.000000|104.740000||
B|ALMU|20260423|11:32:22|S|40.000000|19.365000||
B|AMD|20260423|11:32:22|S|58.000000|309.492700||
B|MU|20260423|11:32:22|S|11.000000|486.520000||
B|NOW|20260423|11:32:22|S|40.000000|85.900000||
B|NVDA|20260423|11:32:22|S|26.000000|202.520000||
B|NVDA|20260423|11:32:22|S|80.000000|202.530000||
B|PDD|20260423|11:32:22|S|100.000000|98.160000||
B|AMD|20260423|11:32:23|S|105.000000|309.570000||
B|AMD|20260423|11:32:23|S|577.000000|309.580000||
B|CRM|20260423|11:32:23|S|20.000000|172.980000||
B|NVDA|20260423|11:32:23|S|100.000000|202.530000||
B|ORCL|20260423|11:32:23|S|1.000000|180.480000||
B|WYHG|20260423|11:32:23|S|300.000000|0.548000||
B|CGMM|20260423|11:32:24|S|756.000000|31.759900||
B|DNN|20260423|11:32:24|S|945.000000|4.040000||
B|FIG|20260423|11:32:24|S|26.000000|17.360000||
B|MRVL|20260423|11:32:24|S|30.000000|165.700000||
B|MSFT|20260423|11:32:24|S|2.000000|422.610000||
B|MU|20260423|11:32:24|S|70.000000|486.590000||
B|SST|20260423|11:32:24|S|10.000000|3.650000||
B|TRT|20260423|11:32:24|S|300.000000|14.820000||
B|USO|20260423|11:32:24|S|10.000000|130.889700||
B|IREN|20260423|11:32:25|S|400.000000|52.625000||
B|MRVL|20260423|11:32:25|S|20.000000|165.700000||
B|MU|20260423|11:32:25|S|82.000000|486.600000||
B|PLTR|20260423|11:32:25|S|10.000000|145.920000||
B|TNA|20260423|11:32:25|S|100.000000|61.292600||
B|VICR|20260423|11:32:25|S|10.000000|260.990000||
B|AMD|20260423|11:32:26|S|50.000000|309.645800||
B|SCHD|20260423|11:32:26|S|1.000000|31.365000||
B|TLT|20260423|11:32:26|S|100.000000|86.995000||
B|VICR|20260423|11:32:26|S|200.000000|260.990000||
B|WDC|20260423|11:32:26|S|5.000000|414.110000||
B|BSCS|20260423|11:32:27|S|1150.000000|20.435000||
B|LULU|20260423|11:32:27|S|100.000000|144.075000||
B|LULU|20260423|11:32:27|S|100.000000|144.080000||
B|MSTR|20260423|11:32:27|S|1.000000|180.042000||
B|SNXX|20260423|11:32:27|S|100.000000|80.780000||
B|VRT|20260423|11:32:27|S|12.000000|324.971000||
B|AMD|20260423|11:32:28|S|20.000000|309.632300||
B|AMD|20260423|11:32:28|S|50.000000|309.640000||
B|BA|20260423|11:32:28|S|2.000000|234.277300||
B|COLB|20260423|11:32:28|S|3.000000|29.455000||
B|DELL|20260423|11:32:28|S|100.000000|218.286000||
B|DELL|20260423|11:32:28|S|234.000000|218.280000||
B|JPST|20260423|11:32:28|S|579.000000|50.585000||
B|MU|20260423|11:32:28|S|7.000000|486.940000||
B|NOW|20260423|11:32:28|S|40.000000|85.900000||
B|SOXS|20260423|11:32:28|S|1.000000|15.130000||
B|STX|20260423|11:32:28|S|15.000000|605.900000||
B|USAR|20260423|11:32:28|S|150.000000|23.497300||
B|ARM|20260423|11:32:29|S|50.000000|208.380000||
B|BE|20260423|11:32:29|S|1.000000|241.490000||
B|CGDG|20260423|11:32:29|S|776.000000|37.178000||
B|CIEN|20260423|11:32:29|S|140.000000|527.080000||
B|FCX|20260423|11:32:29|S|300.000000|64.545000||
B|MVLL|20260423|11:32:29|S|12.000000|69.858900||
B|QQQ|20260423|11:32:29|S|20.000000|656.790000||
B|QQQM|20260423|11:32:29|S|1.000000|270.409400||
B|IREN|20260423|11:32:30|S|11.000000|52.612500||
B|MU|20260423|11:32:30|S|10.000000|486.940000||
B|RECS|20260423|11:32:30|S|1093.000000|41.960000||
B|SBC|20260423|11:32:30|S|100.000000|3.370000||
B|SNOW|20260423|11:32:30|S|70.000000|145.400000||
B|ALAB|20260423|11:32:31|S|1.000000|204.110000||
B|AMD|20260423|11:32:31|S|85.000000|309.700000||
B|JBIO|20260423|11:32:31|S|200.000000|25.270000||
B|AMD|20260423|11:32:32|S|23.000000|309.690000||
B|JBIO|20260423|11:32:32|S|200.000000|25.220000||
B|LCID|20260423|11:32:32|S|25.000000|6.405000||
B|ORCL|20260423|11:32:32|S|4.000000|180.455000||
B|PL|20260423|11:32:32|S|50.000000|38.137700||
B|USB|20260423|11:32:32|S|17.000000|56.965000||
B|XPEV|20260423|11:32:32|S|50.000000|15.985000||
B|AMZN|20260423|11:32:33|S|100.000000|257.345000||
B|ARKK|20260423|11:32:33|S|4800.000000|78.002700||
B|CONL|20260423|11:32:33|S|100.000000|9.165000||
B|IBM|20260423|11:32:33|S|4.000000|231.930000||
B|IBM|20260423|11:32:33|S|10.000000|231.930000||
B|SMTC|20260423|11:32:33|S|20.000000|106.520000||
B|ZTS|20260423|11:32:33|S|10.000000|116.589400||
B|CIFU|20260423|11:32:34|S|77.000000|27.350000||
B|INTU|20260423|11:32:34|S|1.000000|378.760000||
B|MU|20260423|11:32:34|S|50.000000|486.925000||
B|QID|20260423|11:32:34|S|380.000000|17.495000||
B|SOXS|20260423|11:32:34|S|1.000000|15.120000||
B|VIVO|20260423|11:32:34|S|665.000000|3.275000||
B|CAR|20260423|11:32:35|S|10.000000|238.350000||
B|FCX|20260423|11:32:35|S|3.000000|64.545000||
B|JEPI|20260423|11:32:35|S|6.000000|57.530000||
B|MRVL|20260423|11:32:35|S|800.000000|165.692000||
B|MVLL|20260423|11:32:35|S|11.000000|69.956600||
B|PANW|20260423|11:32:35|S|9.000000|172.957500||
B|QQQ|20260423|11:32:35|S|60.000000|656.810000||
B|TSLA|20260423|11:32:35|S|3.000000|377.420000||
B|TSLA|20260423|11:32:35|S|30.000000|377.420000||
B|TSM|20260423|11:32:35|S|10.000000|387.035000||
B|AVGO|20260423|11:32:36|S|20.000000|428.510000||
B|CAT|20260423|11:32:36|S|3.000000|839.620000||
B|WDC|20260423|11:32:36|S|5.000000|414.471000||
B|ARM|20260423|11:32:37|S|50.000000|208.480000||
B|BE|20260423|11:32:37|S|50.000000|241.560000||
B|LULU|20260423|11:32:37|S|6.000000|144.098000||
B|RKLB|20260423|11:32:37|S|69.000000|86.608800||
B|TEAM|20260423|11:32:37|S|1.000000|66.308800||
B|AMD|20260423|11:32:38|S|100.000000|309.702000||
B|ARM|20260423|11:32:38|S|50.000000|208.485500||
B|ARM|20260423|11:32:38|S|50.000000|208.490000||
B|AVGO|20260423|11:32:38|S|80.000000|428.470000||
B|BFH|20260423|11:32:38|S|20.000000|95.270000||
B|BKNG|20260423|11:32:38|S|3.000000|177.759300||
B|BYND|20260423|11:32:38|S|25.000000|1.010000||
B|CONL|20260423|11:32:38|S|500.000000|9.165000||
B|SIL|20260423|11:32:38|S|10.000000|95.260000||
B|AAPL|20260423|11:32:39|S|10.000000|274.375000||
B|AMD|20260423|11:32:39|S|177.000000|309.717600||
B|AMD|20260423|11:32:39|S|700.000000|309.720000||
B|AR|20260423|11:32:39|S|2.000000|38.098000||
B|CCJ|20260423|11:32:39|S|30.000000|128.558000||
B|MA|20260423|11:32:39|S|3.000000|500.360000||
B|MKL|20260423|11:32:39|S|1.000000|1945.100000||
B|NFLX|20260423|11:32:39|S|31.000000|93.325000||
B|NVDA|20260423|11:32:39|S|300.000000|202.545200||
B|SMCI|20260423|11:32:39|S|20.000000|27.339300||
B|TRT|20260423|11:32:39|S|40.000000|14.920000||
B|WULF|20260423|11:32:39|S|200.000000|21.365000||
B|AMZN|20260423|11:32:40|S|175.000000|257.360000||
B|BITO|20260423|11:32:40|S|100.000000|10.779700||
B|MSFT|20260423|11:32:40|S|80.000000|422.610000||
B|ORCL|20260423|11:32:40|S|20.000000|180.500000||
B|SST|20260423|11:32:40|S|2000.000000|3.650000||
B|SST|20260423|11:32:40|S|2000.000000|3.650000||
B|TRT|20260423|11:32:40|S|30.000000|14.810700||
B|Z|20260423|11:32:40|S|12.000000|44.854800||
B|BABA|20260423|11:32:41|S|4.000000|132.020000||
B|MU|20260423|11:32:41|S|100.000000|486.740000||
B|ORCL|20260423|11:32:41|S|40.000000|180.540000||
B|PALL|20260423|11:32:41|S|4.000000|135.450000||
B|PFE|20260423|11:32:41|S|1.000000|26.505000||
B|QBTS|20260423|11:32:41|S|10.000000|20.165000||
B|RKLB|20260423|11:32:41|S|2.000000|86.610000||
B|SNDK|20260423|11:32:41|S|2.000000|971.490000||
B|LULU|20260423|11:32:42|S|6.000000|144.050000||
B|NOW|20260423|11:32:42|S|5.000000|85.850000||
B|OII|20260423|11:32:42|S|20.000000|39.980000||
B|QQQ|20260423|11:32:42|S|100.000000|656.780000||
B|VZ|20260423|11:32:42|S|40.000000|47.175000||
B|WDFC|20260423|11:32:42|S|5.000000|225.920000||
B|ASTS|20260423|11:32:43|S|67.000000|80.790000||
B|BURU|20260423|11:32:43|S|100.000000|0.385200||
B|MSTR|20260423|11:32:43|S|3.000000|180.100000||
B|NFLX|20260423|11:32:43|S|34.000000|93.325000||
B|RCKT|20260423|11:32:43|S|886.000000|3.840000||
B|RKLB|20260423|11:32:43|S|1.000000|86.600000||
B|SOLS|20260423|11:32:43|S|50.000000|81.577400||
B|SOXS|20260423|11:32:43|S|300.000000|15.145000||
B|CVNA|20260423|11:32:44|S|10.000000|405.900000||
B|IONQ|20260423|11:32:44|S|200.000000|44.685000||
B|IONQ|20260423|11:32:44|S|200.000000|44.690000||
B|IONQ|20260423|11:32:44|S|800.000000|44.670000||
B|NVDA|20260423|11:32:44|S|21.000000|202.565000||
B|RKLB|20260423|11:32:44|S|50.000000|86.600700||
B|AMAT|20260423|11:32:45|S|32.000000|409.880000||
B|AMD|20260423|11:32:45|S|25.000000|309.650000||
B|AMD|20260423|11:32:45|S|100.000000|309.610000||
B|AMD|20260423|11:32:45|S|200.000000|309.620000||
B|BBAI|20260423|11:32:45|S|50.000000|3.789300||
B|GOOG|20260423|11:32:45|S|132.000000|339.270000||
B|OKLO|20260423|11:32:45|S|33.000000|78.240000||
B|SOXS|20260423|11:32:45|S|2.000000|15.145000||
B|Z|20260423|11:32:45|S|100.000000|44.854900||
B|AMD|20260423|11:32:46|S|50.000000|309.645000||
B|AMZN|20260423|11:32:46|S|100.000000|257.430000||
B|AMZN|20260423|11:32:46|S|1200.000000|257.450000||
B|BYND|20260423|11:32:46|S|10.000000|1.019900||
B|KALU|20260423|11:32:46|S|50.000000|166.080000||
B|LCID|20260423|11:32:46|S|3.000000|6.405000||
B|ORCU|20260423|11:32:46|E|625.000000|14.000000||
B|PLTR|20260423|11:32:46|S|100.000000|146.025000||
B|SES|20260423|11:32:46|S|15.000000|1.230000||
B|SOLS|20260423|11:32:46|S|16.000000|81.590000||
B|SOLS|20260423|11:32:46|S|59.000000|81.580000||
B|SOLS|20260423|11:32:46|S|200.000000|81.580000||
B|SOLS|20260423|11:32:46|S|200.000000|81.714100||
B|ACHR|20260423|11:32:47|S|4.000000|5.887300||
B|AMD|20260423|11:32:47|S|25.000000|309.670000||
B|CAG|20260423|11:32:47|S|250.000000|14.315000||
B|ICHR|20260423|11:32:47|S|0.050000|70.000000||
B|IREN|20260423|11:32:47|S|100.000000|52.640000||
B|MU|20260423|11:32:47|S|100.000000|486.780000||
B|VICR|20260423|11:32:47|S|8.000000|261.550000||
B|AMZN|20260423|11:32:48|S|2.000000|257.460000||
B|AMZN|20260423|11:32:48|S|100.000000|257.460000||
B|AMZN|20260423|11:32:48|S|200.000000|257.460000||
B|ARM|20260423|11:32:48|S|10.000000|208.564700||
B|CMCSA|20260423|11:32:48|S|3.000000|31.835000||
B|INTC|20260423|11:32:48|S|10.000000|67.679300||
B|MU|20260423|11:32:48|S|100.000000|486.710000||
B|PAGS|20260423|11:32:48|S|60.000000|10.489100||
B|SNDK|20260423|11:32:48|S|46.000000|971.450000||
B|ARM|20260423|11:32:49|S|100.000000|208.710000||
B|ARM|20260423|11:32:49|S|1361.000000|208.710000||
B|COHR|20260423|11:32:49|S|2.000000|345.350000||
B|LOMA|20260423|11:32:49|S|99.000000|11.338600||
B|MU|20260423|11:32:49|S|70.000000|486.720000||
B|PLTR|20260423|11:32:49|S|240.000000|146.010000||
B|PLTR|20260423|11:32:49|S|250.000000|145.995000||
B|QBTS|20260423|11:32:49|S|200.000000|20.165000||
B|RDTL|20260423|11:32:49|S|100.000000|19.758100||
B|CUE|20260423|11:32:50|S|39.000000|0.573600||
B|DRAM|20260423|11:32:50|S|50.000000|37.275000||
B|FCX|20260423|11:32:50|S|15.000000|64.430000||
B|FVRR|20260423|11:32:50|S|300.000000|10.230000||
B|LOMA|20260423|11:32:50|S|7.000000|11.338600||
B|LOMA|20260423|11:32:50|S|99.000000|11.338600||
B|OKLO|20260423|11:32:50|S|90.000000|78.070000||
B|ORCL|20260423|11:32:50|S|230.000000|180.535000||
B|PLTR|20260423|11:32:50|S|58.000000|145.990000||
B|SDVY|20260423|11:32:50|S|15.000000|42.435000||
B|SNDK|20260423|11:32:50|S|1.000000|971.450000||
B|TSLL|20260423|11:32:50|S|6000.000000|12.260000||
B|ORCL|20260423|11:32:51|S|30.000000|180.540000||
B|ORCL|20260423|11:32:51|S|60.000000|180.540000||
B|ARM|20260423|11:32:52|S|620.000000|208.730000||
B|FLY|20260423|11:32:52|S|100.000000|38.780000||
B|LITE|20260423|11:32:52|S|38.000000|859.285000||
B|MU|20260423|11:32:52|S|10.000000|486.650000||
B|MU|20260423|11:32:52|S|20.000000|486.700000||
B|QQQ|20260423|11:32:52|S|40.000000|656.720000||
B|TLRY|20260423|11:32:52|S|100.000000|7.695000||
B|STX|20260423|11:32:53|S|16.000000|606.370000||
B|STX|20260423|11:32:53|S|18.000000|606.361000||
B|ADBE|20260423|11:32:54|S|1.000000|237.330000||
B|DOCU|20260423|11:32:54|S|25.000000|44.300000||
B|LEU|20260423|11:32:54|S|100.000000|227.940000||
B|TMO|20260423|11:32:54|S|1.000000|461.220000||
B|HL|20260423|11:32:55|S|20.000000|18.465000||
B|IBIT|20260423|11:32:55|S|30.000000|44.495000||
B|NVDA|20260423|11:32:55|S|5.000000|202.530000||
B|NVDA|20260423|11:32:55|S|48.000000|202.530000||
B|SNDK|20260423|11:32:55|S|9.000000|971.440000||
B|SQQQ|20260423|11:32:55|S|20.000000|54.335000||
B|TOMZ|20260423|11:32:55|S|100.000000|0.621000||
B|TRT|20260423|11:32:55|S|50.000000|14.980000||
B|TSEM|20260423|11:32:55|S|2.000000|201.300000||
B|AMD|20260423|11:32:56|S|50.000000|309.805000||
B|MU|20260423|11:32:56|S|3.000000|486.900000||
B|ODD|20260423|11:32:56|S|90.000000|15.840000||
B|SAP|20260423|11:32:56|S|10.000000|164.290000||
B|TJX|20260423|11:32:56|S|20.000000|157.820000||
B|AMD|20260423|11:32:57|S|13.000000|309.860000||
B|AMD|20260423|11:32:57|S|100.000000|309.876700||
B|DELL|20260423|11:32:57|S|10.000000|218.370000||
B|IREN|20260423|11:32:57|S|50.000000|52.630000||
B|IREN|20260423|11:32:57|S|150.000000|52.630000||
B|MSFU|20260423|11:32:57|S|2.000000|29.635000||
B|NOW|20260423|11:32:57|S|7.000000|85.870000||
B|SNDK|20260423|11:32:57|S|15.000000|971.440000||
B|SOLS|20260423|11:32:57|S|16.000000|81.720000||
B|SOLS|20260423|11:32:57|S|25.000000|81.690000||
B|TSLA|20260423|11:32:57|S|5.000000|377.450000||
B|ARM|20260423|11:32:58|S|100.000000|208.714400||
B|AVGO|20260423|11:32:58|S|223.000000|428.550000||
B|FPS|20260423|11:32:58|S|100.000000|36.190000||
B|CONL|20260423|11:32:59|S|250.000000|9.165000||
B|IREN|20260423|11:32:59|S|237.000000|52.630000||
B|MU|20260423|11:32:59|S|20.000000|486.940000||
B|TER|20260423|11:32:59|S|5.000000|403.461000||
B|BURU|20260423|11:33:00|S|150.000000|0.385200||
B|INTC|20260423|11:33:00|S|100.000000|67.649300||
B|IREN|20260423|11:33:00|S|50.000000|52.630000||
B|KLAC|20260423|11:33:00|S|3.000000|1843.925000||
B|AEHR|20260423|11:33:01|S|400.000000|97.620000||
B|AGAE|20260423|11:33:01|S|2000.000000|0.541200||
B|AMD|20260423|11:33:01|S|5.000000|309.790000||
B|BABA|20260423|11:33:01|S|10.000000|132.000000||
B|BBAI|20260423|11:33:01|S|10.000000|3.785000||
B|CIEN|20260423|11:33:01|S|166.000000|527.700000||
B|MSFT|20260423|11:33:01|S|25.000000|422.470000||
B|PBR|20260423|11:33:01|S|3.000000|21.265000||
B|PLTR|20260423|11:33:01|S|100.000000|146.020000||
B|TSLA|20260423|11:33:01|S|5.000000|377.670000||
B|AMD|20260423|11:33:02|S|100.000000|309.790000||
B|AMD|20260423|11:33:02|S|278.000000|309.790000||
B|LWLG|20260423|11:33:02|S|250.000000|14.250000||
B|MU|20260423|11:33:02|S|1.000000|487.090000||
B|PBR|20260423|11:33:02|S|240.000000|21.265000||
B|PBR|20260423|11:33:02|S|466.000000|21.260000||
B|QQQ|20260423|11:33:02|S|100.000000|656.775000||
B|SOXS|20260423|11:33:02|S|200.000000|15.135000||
B|BRKR|20260423|11:33:03|S|50.000000|35.970000||
B|GOOG|20260423|11:33:03|S|20.000000|339.275000||
B|IREN|20260423|11:33:03|S|40.000000|52.666500||
B|MSOS|20260423|11:33:03|S|100.000000|4.685000||
B|MU|20260423|11:33:03|S|20.000000|487.215500||
B|ORCL|20260423|11:33:03|S|9.000000|180.521600||
B|PLTR|20260423|11:33:03|S|100.000000|146.030100||
B|RBRK|20260423|11:33:03|S|100.000000|51.620000||
B|UL|20260423|11:33:03|S|1.000000|57.570000||
B|AMD|20260423|11:33:04|S|5.000000|309.798000||
B|AXP|20260423|11:33:04|S|30.000000|321.875000||
B|BURU|20260423|11:33:04|S|25.000000|0.384900||
B|HUT|20260423|11:33:04|S|20.000000|83.030000||
B|TXN|20260423|11:33:04|S|5.000000|280.810000||
B|USAR|20260423|11:33:04|S|220.000000|23.472700||
B|AMZN|20260423|11:33:05|S|10.000000|257.410000||
B|ANET|20260423|11:33:05|S|1.000000|175.910000||
B|ANET|20260423|11:33:05|S|10.000000|175.880000||
B|ARM|20260423|11:33:05|S|60.000000|208.630000||
B|BBAI|20260423|11:33:05|S|100.000000|3.789300||
B|BE|20260423|11:33:05|S|13.000000|241.360000||
B|INTC|20260423|11:33:05|S|100.000000|67.645000||
B|MRVL|20260423|11:33:05|S|20.000000|165.860000||
B|PLTZ|20260423|11:33:05|S|50.000000|27.670000||
B|TAN|20260423|11:33:05|S|100.000000|58.260000||
B|VST|20260423|11:33:05|S|50.000000|158.640000||
B|ARM|20260423|11:33:06|S|100.000000|208.690000||
B|ESOA|20260423|11:33:06|S|50.000000|16.000000||
B|MRVL|20260423|11:33:06|S|100.000000|165.920000||
B|MRVL|20260423|11:33:06|S|600.000000|165.950000||
B|NOW|20260423|11:33:06|S|33.000000|85.870000||
B|PLTR|20260423|11:33:06|S|100.000000|146.055000||
B|POWI|20260423|11:33:06|S|27.000000|73.770000||
B|SOXX|20260423|11:33:06|S|80.000000|446.110000||
B|TMO|20260423|11:33:06|S|5.000000|461.325100||
B|TSEM|20260423|11:33:06|S|38.000000|201.380000||
B|WDC|20260423|11:33:06|S|100.000000|414.980000||
B|KEYS|20260423|11:33:07|S|10.000000|346.780000||
B|MRVL|20260423|11:33:07|S|100.000000|166.060000||
B|SNDK|20260423|11:33:07|S|1.000000|972.580000||
B|AMD|20260423|11:33:08|S|1.000000|309.915000||
B|GLDM|20260423|11:33:08|S|1.000000|93.650000||
B|LULU|20260423|11:33:08|S|4.000000|144.097800||
B|NN|20260423|11:33:08|S|165.000000|18.650000||
B|TSLA|20260423|11:33:08|S|5.000000|377.670000||
B|VEEV|20260423|11:33:08|S|5.000000|155.880000||
B|BURU|20260423|11:33:09|S|100.000000|0.384300||
B|BURU|20260423|11:33:09|S|200.000000|0.384300||
B|CAR|20260423|11:33:09|S|3.000000|240.860000||
B|CRWV|20260423|11:33:09|S|25.000000|122.836500||
B|MRVL|20260423|11:33:09|S|100.000000|166.110000||
B|MU|20260423|11:33:09|S|20.000000|487.555000||
B|NOK|20260423|11:33:09|S|3.000000|10.460000||
B|PBR|20260423|11:33:09|S|706.000000|21.260700||
B|SOXX|20260423|11:33:09|S|40.000000|446.245000||
B|SOXX|20260423|11:33:09|S|60.000000|446.245000||
B|SQQQ|20260423|11:33:09|S|5.000000|54.285000||
B|TDIC|20260423|11:33:09|S|5.000000|1.220000||
B|ARM|20260423|11:33:10|S|74.000000|208.750000||
B|BRK/B|20260423|11:33:10|S|3.000000|468.840000||
B|DNN|20260423|11:33:10|S|90.000000|4.049300||
B|IONQ|20260423|11:33:10|S|600.000000|44.670000||
B|MARA|20260423|11:33:10|S|7.000000|12.129300||
B|MU|20260423|11:33:10|S|270.000000|487.550000||
B|O|20260423|11:33:10|S|20.000000|63.830000||
B|ONDS|20260423|11:33:10|S|100.000000|10.525000||
B|P|20260423|11:33:10|S|173.000000|69.805000||
B|SOXS|20260423|11:33:10|S|2.000000|15.115000||
B|TSM|20260423|11:33:10|S|5.000000|387.190000||
B|URI|20260423|11:33:10|S|6.000000|976.460000||
B|CAR|20260423|11:33:11|S|80.000000|239.460000||
B|DXYZ|20260423|11:33:11|S|369.000000|29.810000||
B|FIG|20260423|11:33:11|S|10.000000|17.340000||
B|HAL|20260423|11:33:11|S|4.000000|39.949300||
B|MA|20260423|11:33:11|S|3.000000|500.665000||
B|MU|20260423|11:33:11|S|15.000000|487.380000||
B|NVDA|20260423|11:33:11|S|100.000000|202.710000||
B|SMH|20260423|11:33:11|S|10.000000|487.909300||
B|SQQQ|20260423|11:33:11|S|6.000000|54.297400||
B|TQQQ|20260423|11:33:11|S|7.000000|60.719500||
B|USAR|20260423|11:33:11|S|100.000000|23.480000||
B|GLBS|20260423|11:33:12|S|100.000000|2.265000||
B|IREN|20260423|11:33:12|S|30.000000|52.685000||
B|MNST|20260423|11:33:12|S|20.000000|77.800000||
B|NVDA|20260423|11:33:12|S|100.000000|202.720000||
B|NVTS|20260423|11:33:12|S|50.000000|18.675000||
B|RBRK|20260423|11:33:12|S|2.000000|51.690000||
B|RIO|20260423|11:33:12|S|1.000000|100.171200||
B|ANET|20260423|11:33:13|S|2.000000|175.861000||
B|BTU|20260423|11:33:13|S|100.000000|27.420000||
B|BTU|20260423|11:33:13|S|100.000000|27.420000||
B|SOXX|20260423|11:33:13|S|9.000000|446.190000||
B|SQQQ|20260423|11:33:13|S|18.000000|54.295000||
B|DUOL|20260423|11:33:14|S|4.000000|100.282800||
B|MUU|20260423|11:33:14|S|10.000000|242.060000||
B|QQQ|20260423|11:33:14|S|100.000000|656.890000||
B|SHMD|20260423|11:33:14|S|400.000000|6.500000||
B|SLG|20260423|11:33:14|S|5.000000|42.280000||
B|TXN|20260423|11:33:14|S|150.000000|280.650000||
B|CAR|20260423|11:33:15|S|50.000000|240.080000||
B|CVNA|20260423|11:33:15|S|1.000000|406.180000||
B|GLW|20260423|11:33:15|S|30.000000|172.370000||
B|INTC|20260423|11:33:15|S|300.000000|67.685000||
B|SLV|20260423|11:33:15|S|50.000000|69.005000||
B|ORCX|20260423|11:33:16|S|70.000000|39.179100||
B|PBR|20260423|11:33:16|S|177.000000|21.260700||
B|POET|20260423|11:33:16|S|8.000000|12.007600||
B|SOXX|20260423|11:33:16|S|100.000000|446.210000||
B|WIT|20260423|11:33:16|S|300.000000|2.020000||
B|AMD|20260423|11:33:17|S|50.000000|309.927600||
B|AMD|20260423|11:33:17|S|50.000000|309.930000||
B|EOSE|20260423|11:33:17|S|1200.000000|7.195000||
B|GPGI|20260423|11:33:17|S|200.000000|15.740000||
B|INTC|20260423|11:33:17|S|100.000000|67.670000||
B|PBR|20260423|11:33:17|S|100.000000|21.260000||
B|PBR|20260423|11:33:17|S|230.000000|21.260900||
B|PBR|20260423|11:33:17|S|235.000000|21.260000||
B|PBR|20260423|11:33:17|S|241.000000|21.260000||
B|SOFI|20260423|11:33:17|S|100.000000|18.669300||
B|AMD|20260423|11:33:18|S|50.000000|309.928000||
B|AMD|20260423|11:33:18|S|50.000000|309.930000||
B|AMD|20260423|11:33:18|S|167.000000|309.930000||
B|CRWV|20260423|11:33:18|S|48.000000|122.845000||
B|HAS|20260423|11:33:18|S|20.000000|98.780000||
B|PBR|20260423|11:33:18|S|100.000000|21.260000||
B|UNP|20260423|11:33:18|S|20.000000|265.160000||
B|WOLF|20260423|11:33:18|S|20.000000|28.630000||
B|CAR|20260423|11:33:19|S|10.000000|239.600000||
B|INTC|20260423|11:33:19|S|40.000000|67.685000||
B|MTH|20260423|11:33:19|S|100.000000|68.020000||
B|MTH|20260423|11:33:19|S|690.000000|68.040000||
B|MTH|20260423|11:33:19|S|1400.000000|67.990000||
B|NVDA|20260423|11:33:19|S|50.000000|202.710000||
B|SOXS|20260423|11:33:19|S|406.000000|15.115000||
B|AAPL|20260423|11:33:20|S|30.000000|274.305000||
B|IREN|20260423|11:33:20|S|3.000000|52.690700||
B|NVO|20260423|11:33:20|S|5.000000|38.739300||
B|SCHD|20260423|11:33:20|S|1600.000000|31.355000||
B|SOFI|20260423|11:33:20|S|500.000000|18.669300||
B|TSLA|20260423|11:33:20|S|5.000000|377.575000||
B|UNG|20260423|11:33:20|S|268.000000|10.535000||
B|AIXI|20260423|11:33:21|S|25.000000|1.110000||
B|AXTI|20260423|11:33:21|S|15.000000|76.050000||
B|CAR|20260423|11:33:21|S|10.000000|239.610000||
B|NVDA|20260423|11:33:21|S|300.000000|202.705100||
B|RDDT|20260423|11:33:21|S|0.817200|157.920000||
B|RPID|20260423|11:33:21|S|1550.000000|2.290000||
B|ZTS|20260423|11:33:21|S|10.000000|116.492900||
B|ARM|20260423|11:33:22|S|100.000000|208.750000||
B|GGAL|20260423|11:33:22|S|10.000000|45.510000||
B|JNK|20260423|11:33:22|S|250.000000|96.960000||
B|MVLL|20260423|11:33:22|S|200.000000|70.200000||
B|SOXX|20260423|11:33:22|S|20.000000|446.170000||
B|SOXX|20260423|11:33:22|S|54.000000|446.155000||
B|XOM|20260423|11:33:22|S|5.000000|148.949300||
B|ASGN|20260423|11:33:23|S|20.000000|23.775000||
B|CRDO|20260423|11:33:23|S|100.000000|192.700000||
B|CRDO|20260423|11:33:23|S|168.000000|192.800000||
B|ELMT|20260423|11:33:23|S|200.000000|20.830000||
B|PLTR|20260423|11:33:23|S|157.000000|145.961200||
B|QQQ|20260423|11:33:23|S|30.000000|656.880700||
B|SMCI|20260423|11:33:23|S|100.000000|27.375000||
B|SMH|20260423|11:33:23|S|28.000000|488.016100||
B|SNDK|20260423|11:33:23|S|1.000000|972.765000||
B|SNXX|20260423|11:33:23|S|100.000000|81.080000||
B|AMZN|20260423|11:33:24|S|20.000000|257.445000||
B|ELMT|20260423|11:33:24|S|100.000000|20.920000||
B|MRVL|20260423|11:33:24|S|1.000000|166.100000||
B|PLTR|20260423|11:33:24|S|114.000000|145.960000||
B|SST|20260423|11:33:24|S|90.000000|3.620000||
B|WDC|20260423|11:33:24|S|20.000000|414.849000||
B|AMD|20260423|11:33:25|S|1.000000|309.980000||
B|AMD|20260423|11:33:25|S|10.000000|309.997600||
B|AMD|20260423|11:33:25|S|10.000000|309.997600||
B|APPN|20260423|11:33:25|S|100.000000|22.290000||
B|DELL|20260423|11:33:25|S|169.000000|218.590000||
B|DVLT|20260423|11:33:25|S|25.000000|0.743500||
B|GLBS|20260423|11:33:25|S|100.000000|2.265000||
B|PLTR|20260423|11:33:25|S|28.000000|145.970000||
B|PLTR|20260423|11:33:25|S|44.000000|145.960000||
B|QS|20260423|11:33:25|S|20.000000|7.685000||
B|RGTI|20260423|11:33:25|S|13.000000|17.260000||
B|SNDK|20260423|11:33:25|S|10.000000|972.559000||
B|TEX|20260423|11:33:25|S|20.000000|63.310000||
B|WOLF|20260423|11:33:25|S|32.000000|28.677800||
B|LITE|20260423|11:33:26|S|15.000000|858.650000||
B|SGOV|20260423|11:33:26|S|1.000000|100.605000||
B|TSLL|20260423|11:33:26|S|100.000000|12.265000||
B|AXTI|20260423|11:33:27|S|2.000000|75.890000||
B|BBAI|20260423|11:33:27|S|250.000000|3.789300||
B|BURU|20260423|11:33:27|S|300.000000|0.385100||
B|CRDO|20260423|11:33:27|S|100.000000|192.690000||
B|MSOS|20260423|11:33:27|S|400.000000|4.675000||
B|POET|20260423|11:33:27|S|100.000000|12.029300||
B|TFX|20260423|11:33:27|S|20.000000|136.230000||
B|TSM|20260423|11:33:27|S|50.000000|387.200000||
B|ALOY|20260423|11:33:28|S|300.000000|8.795000||
B|ORCL|20260423|11:33:28|S|2.000000|180.545000||
B|BURU|20260423|11:33:29|S|1700.000000|0.385100||
B|CRWV|20260423|11:33:29|S|2.000000|122.920000||
B|ETN|20260423|11:33:29|S|5.000000|428.751000||
B|SNDK|20260423|11:33:29|S|3.000000|972.490000||
B|WDC|20260423|11:33:29|S|20.000000|414.910000||
B|AMZN|20260423|11:33:30|S|38.000000|257.560000||
B|KTOS|20260423|11:33:30|S|100.000000|67.140000||
B|LITE|20260423|11:33:30|S|100.000000|857.930000||
B|NTR|20260423|11:33:30|S|100.000000|71.865000||
B|REKR|20260423|11:33:30|S|50.000000|0.867100||
B|RPID|20260423|11:33:30|S|1000.000000|2.290000||
B|SQQQ|20260423|11:33:30|S|30.000000|54.295000||
B|TEO|20260423|11:33:30|S|1.000000|11.970000||
B|UPST|20260423|11:33:30|S|16.000000|33.448800||
B|WDC|20260423|11:33:30|S|58.000000|414.910000||
B|ZTS|20260423|11:33:30|S|8.000000|116.485900||
B|ARM|20260423|11:33:31|S|50.000000|208.655500||
B|ARM|20260423|11:33:31|S|50.000000|208.660000||
B|DELL|20260423|11:33:31|S|183.000000|218.565000||
B|DELL|20260423|11:33:31|S|200.000000|218.542200||
B|GDS|20260423|11:33:31|S|100.000000|43.830000||
B|GRAB|20260423|11:33:31|S|20.000000|3.960000||
B|NOW|20260423|11:33:31|S|2.000000|85.899300||
B|SNDK|20260423|11:33:31|S|14.000000|972.490000||
B|TER|20260423|11:33:31|S|5.000000|403.265000||
B|AAL|20260423|11:33:32|S|29.000000|12.010700||
B|BKNG|20260423|11:33:32|S|10.000000|177.789300||
B|INTC|20260423|11:33:32|S|28.000000|67.710700||
B|NXPI|20260423|11:33:32|S|80.000000|243.210000||
B|ORCL|20260423|11:33:32|S|40.000000|180.630000||
B|POET|20260423|11:33:32|S|10.000000|12.037600||
B|SOXS|20260423|11:33:32|S|1.000000|15.110000||
B|SOXS|20260423|11:33:32|S|1.000000|15.110000||
B|UA|20260423|11:33:32|S|314.000000|6.230000||
B|DRAM|20260423|11:33:33|S|50.000000|37.300000||
B|EPAM|20260423|11:33:33|S|7.000000|121.790000||
B|HIMS|20260423|11:33:33|S|500.000000|29.072200||
B|ITA|20260423|11:33:33|S|31.000000|220.358100||
B|MA|20260423|11:33:33|S|20.000000|501.060000||
B|OWL|20260423|11:33:33|S|2.000000|9.549300||
B|PLTR|20260423|11:33:33|S|100.000000|146.020000||
B|TRT|20260423|11:33:33|S|100.000000|14.960000||
B|TSLA|20260423|11:33:33|S|2.000000|377.467800||
B|VRT|20260423|11:33:33|S|1.000000|324.935000||
B|WYHG|20260423|11:33:33|S|248.000000|0.505400||
B|AMD|20260423|11:33:34|S|128.000000|310.050000||
B|BX|20260423|11:33:34|S|40.000000|123.715000||
B|NFLX|20260423|11:33:34|S|5.000000|93.315000||
B|SOFI|20260423|11:33:34|S|100.000000|18.675000||
B|UNH|20260423|11:33:34|S|100.000000|354.985000||
B|AMDL|20260423|11:33:35|S|100.000000|27.720700||
B|MU|20260423|11:33:35|S|4.000000|487.005600||
B|MU|20260423|11:33:35|S|20.000000|487.010000||
B|NOW|20260423|11:33:35|S|10.000000|85.879300||
B|QQQM|20260423|11:33:35|S|3.000000|270.428800||
B|SAP|20260423|11:33:35|S|4.000000|164.270000||
B|TRT|20260423|11:33:35|S|50.000000|14.960000||
B|AMD|20260423|11:33:36|S|20.000000|310.130000||
B|LUNR|20260423|11:33:36|S|50.000000|28.130000||
B|NBIS|20260423|11:33:36|S|50.000000|163.720000||
B|QQQ|20260423|11:33:36|S|17.000000|656.800000||
B|SMR|20260423|11:33:36|S|1.000000|13.239900||
B|WYHG|20260423|11:33:36|S|500.000000|0.509200||
B|AMD|20260423|11:33:37|S|86.000000|310.130000||
B|AMD|20260423|11:33:37|S|100.000000|310.140000||
B|BAC|20260423|11:33:37|S|25.000000|53.310000||
B|HBM|20260423|11:33:37|S|1.000000|24.537500||
B|MU|20260423|11:33:37|S|10.000000|487.000000||
B|NOW|20260423|11:33:37|S|2.000000|85.875000||
B|RDY|20260423|11:33:37|S|60.000000|13.617600||
B|SNDK|20260423|11:33:37|S|1.000000|972.460000||
B|SPXS|20260423|11:33:37|S|50.000000|30.790700||
B|SPY|20260423|11:33:37|S|40.000000|712.275000||
B|TMO|20260423|11:33:37|S|2.000000|461.670000||
B|ASTI|20260423|11:33:38|S|200.000000|5.520000||
B|MSFT|20260423|11:33:38|S|1.000000|422.545000||
B|SMCI|20260423|11:33:38|S|100.000000|27.365000||
B|COIN|20260423|11:33:39|S|7.000000|202.972200||
B|MRVL|20260423|11:33:39|S|100.000000|166.125000||
B|OKLL|20260423|11:33:39|S|9.000000|13.819100||
B|SOXL|20260423|11:33:39|S|100.000000|116.380700||
B|AAPL|20260423|11:33:40|S|100.000000|274.211000||
B|MSTR|20260423|11:33:40|S|100.000000|180.140000||
B|MU|20260423|11:33:40|S|4.000000|487.105000||
B|MU|20260423|11:33:40|S|12.000000|487.080000||
B|VTRS|20260423|11:33:40|S|17.000000|14.570000||
B|AMD|20260423|11:33:41|S|1.000000|310.090000||
B|CPIX|20260423|11:33:41|S|100.000000|4.250000||
B|ITA|20260423|11:33:41|S|2.000000|220.320000||
B|MRVL|20260423|11:33:41|S|60.000000|166.150000||
B|SOXS|20260423|11:33:41|S|25.000000|15.115000||
B|ALNY|20260423|11:33:42|S|1.000000|314.191000||
B|LITE|20260423|11:33:42|S|2.000000|856.530000||
B|LWLG|20260423|11:33:42|S|50.000000|14.208800||
B|MU|20260423|11:33:42|S|15.000000|487.094300||
B|MU|20260423|11:33:42|S|50.000000|487.030000||
B|SOXL|20260423|11:33:42|S|2.000000|116.399000||
B|XOM|20260423|11:33:42|S|1.000000|148.919300||
B|AAOI|20260423|11:33:43|S|60.000000|142.780000||
B|MBB|20260423|11:33:43|S|3.000000|95.325000||
B|SNDK|20260423|11:33:43|S|2.000000|972.490000||
B|SOXL|20260423|11:33:43|S|2100.000000|116.380000||
B|TZOO|20260423|11:33:43|S|100.000000|11.570000||
B|AMD|20260423|11:33:44|S|190.000000|310.220000||
B|CAR|20260423|11:33:44|S|1.000000|239.750000||
B|MSOS|20260423|11:33:44|S|400.000000|4.685000||
B|PDD|20260423|11:33:44|S|100.000000|98.110000||
B|PDD|20260423|11:33:44|S|100.000000|98.110000||
B|POET|20260423|11:33:44|S|13.000000|12.029300||
B|AMD|20260423|11:33:45|S|2.000000|310.035000||
B|IONQ|20260423|11:33:45|S|461.000000|44.685000||
B|IREN|20260423|11:33:45|S|50.000000|52.635000||
B|MSFT|20260423|11:33:45|S|20.000000|422.475000||
B|MU|20260423|11:33:45|S|40.000000|487.040000||
B|SNDK|20260423|11:33:45|S|98.000000|972.490000||
B|UWMC|20260423|11:33:45|S|15.000000|3.650000||
B|BRK/B|20260423|11:33:46|S|17.000000|468.860000||
B|HIMS|20260423|11:33:46|S|44.000000|29.099300||
B|QQQ|20260423|11:33:46|S|100.000000|656.825000||
B|SLGN|20260423|11:33:46|S|6.000000|40.100000||
B|XLE|20260423|11:33:46|S|1.000000|56.605000||
B|MSFT|20260423|11:33:47|S|2.000000|422.560000||
B|MU|20260423|11:33:47|S|7.000000|487.060000||
B|NOK|20260423|11:33:47|S|1.000000|10.465000||
B|NOW|20260423|11:33:47|S|7.000000|85.875000||
B|RGTI|20260423|11:33:47|S|200.000000|17.245000||
B|AAPL|20260423|11:33:48|S|30.000000|274.220000||
B|INTC|20260423|11:33:48|S|15.000000|67.690000||
B|NN|20260423|11:33:48|S|400.000000|18.700000||
B|UA|20260423|11:33:48|S|130.000000|6.250000||
B|AAOI|20260423|11:33:49|S|40.000000|142.910000||
B|CIEN|20260423|11:33:49|S|2.000000|527.080000||
B|PBF|20260423|11:33:49|S|100.000000|40.040000||
B|EWZ|20260423|11:33:50|S|39.000000|40.709300||
B|HOPE|20260423|11:33:50|S|111.000000|12.535000||
B|INTC|20260423|11:33:50|S|5.000000|67.690000||
B|MRVL|20260423|11:33:50|S|60.000000|166.280000||
B|NOW|20260423|11:33:50|S|46.000000|85.860000||
B|NVDA|20260423|11:33:50|S|1.000000|202.625000||
B|NVDA|20260423|11:33:50|S|200.000000|202.615000||
B|SLVO|20260423|11:33:50|S|3.000000|86.890000||
B|SNDK|20260423|11:33:50|S|95.000000|972.490000||
B|APH|20260423|11:33:51|S|92.000000|151.190000||
B|APH|20260423|11:33:51|S|420.000000|151.187500||
B|APH|20260423|11:33:51|S|766.000000|151.190000||
B|AX|20260423|11:33:51|S|2.000000|97.810000||
B|CAR|20260423|11:33:51|S|100.000000|240.350000||
B|ORCL|20260423|11:33:51|S|10.000000|180.642200||
B|QS|20260423|11:33:51|S|800.000000|7.695000||
B|SOXL|20260423|11:33:51|S|100.000000|116.440000||
B|USAR|20260423|11:33:51|S|50.000000|23.510000||
B|ZS|20260423|11:33:51|S|40.000000|133.088400||
B|AMD|20260423|11:33:52|S|10.000000|310.180000||
B|APH|20260423|11:33:52|S|7.000000|151.160000||
B|BELFB|20260423|11:33:52|S|1.000000|273.960000||
B|FCX|20260423|11:33:52|S|200.000000|64.315000||
B|MSOS|20260423|11:33:52|S|300.000000|4.685000||
B|MU|20260423|11:33:52|S|65.000000|487.100000||
B|OKLL|20260423|11:33:52|S|300.000000|13.780000||
B|SNEX|20260423|11:33:52|S|4.000000|105.990000||
B|TRT|20260423|11:33:52|S|100.000000|14.770000||
B|TSLA|20260423|11:33:52|S|7.000000|377.430000||
B|AMZN|20260423|11:33:53|S|10.000000|257.520000||
B|ELMT|20260423|11:33:53|S|100.000000|20.810000||
B|MRVL|20260423|11:33:53|S|50.000000|166.270000||
B|MU|20260423|11:33:53|S|5.000000|487.175800||
B|QQQ|20260423|11:33:53|S|30.000000|656.835000||
B|SNDK|20260423|11:33:53|S|10.000000|972.971000||
B|TSLY|20260423|11:33:53|S|1.000000|29.185000||
B|ZM|20260423|11:33:53|S|12.000000|88.850000||
B|APLD|20260423|11:33:54|S|300.000000|36.800000||
B|BITO|20260423|11:33:54|S|2.000000|10.779700||
B|MXL|20260423|11:33:54|S|15.000000|35.440000||
B|OKLO|20260423|11:33:54|S|4.000000|77.985000||
B|QQQ|20260423|11:33:54|S|30.000000|656.821200||
B|SATS|20260423|11:33:54|S|300.000000|123.240000||
B|SOXL|20260423|11:33:54|S|26.000000|116.445200||
B|V|20260423|11:33:54|S|2.000000|306.840000||
B|ZM|20260423|11:33:54|S|8.000000|88.800000||
B|AMD|20260423|11:33:55|S|40.000000|310.155000||
B|QMOM|20260423|11:33:55|S|1.000000|77.170000||
B|SOXX|20260423|11:33:55|S|120.000000|446.180000||
B|VOO|20260423|11:33:55|S|1.000000|654.880000||
B|AMD|20260423|11:33:56|S|200.000000|310.187600||
B|AMD|20260423|11:33:56|S|230.000000|310.180000||
B|CAR|20260423|11:33:56|S|10.000000|240.010000||
B|GRCE|20260423|11:33:56|S|151.000000|4.425000||
B|NUE|20260423|11:33:56|S|1.000000|213.605000||
B|QQQI|20260423|11:33:56|S|5.000000|53.635000||
B|SOXX|20260423|11:33:56|S|40.000000|446.155000||
B|ALAB|20260423|11:33:57|S|20.000000|203.560000||
B|AMD|20260423|11:33:57|S|35.000000|310.187600||
B|AMD|20260423|11:33:57|S|49.000000|310.187600||
B|BWXT|20260423|11:33:57|S|2.000000|225.470000||
B|CEG|20260423|11:33:57|S|1.000000|292.340000||
B|DKNG|20260423|11:33:57|S|309.000000|22.429300||
B|GEVX|20260423|11:33:57|S|8.000000|89.190000||
B|MU|20260423|11:33:57|S|17.000000|487.230000||
B|RMD|20260423|11:33:57|S|3.000000|218.642800||
B|SOXX|20260423|11:33:57|S|40.000000|446.140000||
B|SOXX|20260423|11:33:57|S|40.000000|446.150000||
B|SOXX|20260423|11:33:57|S|40.000000|446.150000||
B|SOXX|20260423|11:33:57|S|120.000000|446.140000||
B|SOXX|20260423|11:33:57|S|120.000000|446.150000||
B|SOXX|20260423|11:33:57|S|200.000000|446.150000||
B|XYZ|20260423|11:33:57|S|22.000000|70.512400||
B|CRVO|20260423|11:33:58|S|100.000000|3.980000||
B|CRVO|20260423|11:33:58|S|200.000000|3.980000||
B|DRAM|20260423|11:33:58|S|68.000000|37.300000||
B|GEV|20260423|11:33:58|S|70.000000|1157.650000||
B|PLTR|20260423|11:33:58|S|200.000000|145.970000||
B|SOXX|20260423|11:33:58|S|40.000000|446.120000||
B|SOXX|20260423|11:33:58|S|40.000000|446.120000||
B|SOXX|20260423|11:33:58|S|120.000000|446.120000||
B|WULF|20260423|11:33:58|S|50.000000|21.345000||
B|WYHG|20260423|11:33:58|S|445.000000|0.515800||
B|AMD|20260423|11:33:59|S|2.000000|310.150000||
B|ASC|20260423|11:33:59|S|10.000000|16.340000||
B|PHR|20260423|11:33:59|S|50.000000|8.849100||
B|SOXL|20260423|11:33:59|S|100.000000|116.390700||
B|SOXX|20260423|11:33:59|S|40.000000|446.125000||
B|SOXX|20260423|11:33:59|S|120.000000|446.100000||
B|WDC|20260423|11:33:59|S|17.000000|414.414000||
B|WDC|20260423|11:33:59|S|18.000000|414.410000||
B|ZM|20260423|11:33:59|S|8.000000|88.790000||
B|ZM|20260423|11:33:59|S|20.000000|88.790000||
B|AMD|20260423|11:34:00|S|33.000000|310.080000||
B|BEP|20260423|11:34:00|S|2.000000|33.840000||
B|MSFT|20260423|11:34:00|S|61.000000|422.630000||
B|MSFT|20260423|11:34:00|S|100.000000|422.620000||
B|SMR|20260423|11:34:00|S|20.000000|13.220000||
B|SOXX|20260423|11:34:00|S|40.000000|446.050000||
B|ZM|20260423|11:34:00|S|20.000000|88.790000||
B|ZM|20260423|11:34:00|S|40.000000|88.765000||
B|ZM|20260423|11:34:00|S|60.000000|88.765000||
B|AAPL|20260423|11:34:01|S|40.000000|274.142200||
B|AMZN|20260423|11:34:01|S|100.000000|257.460000||
B|BSV|20260423|11:34:01|S|1.000000|78.435000||
B|HIMS|20260423|11:34:01|S|200.000000|29.075000||
B|RGTI|20260423|11:34:01|S|100.000000|17.210000||
B|SOXX|20260423|11:34:01|S|40.000000|446.020000||
B|SOXX|20260423|11:34:01|S|40.000000|446.035000||
B|VTI|20260423|11:34:01|S|3.000000|351.649000||
B|AMD|20260423|11:34:02|S|25.000000|310.090000||
B|AMD|20260423|11:34:02|S|50.000000|310.090000||
B|AMSC|20260423|11:34:02|S|60.000000|47.436800||
B|AMSC|20260423|11:34:02|S|65.000000|47.440000||
B|ASHR|20260423|11:34:02|S|9.000000|35.075000||
B|QS|20260423|11:34:02|S|1000.000000|7.675000||
B|SCHF|20260423|11:34:02|S|24.000000|26.355000||
B|SOXL|20260423|11:34:02|S|100.000000|116.320900||
B|SOXX|20260423|11:34:02|S|40.000000|446.035000||
B|SOXX|20260423|11:34:02|S|120.000000|446.020000||
B|SOXX|20260423|11:34:02|S|200.000000|446.020000||
B|TSCO|20260423|11:34:02|S|10.000000|38.540000||
B|VTV|20260423|11:34:02|S|1.000000|204.177400||
B|XLF|20260423|11:34:02|S|2.000000|51.995000||
B|BND|20260423|11:34:03|S|50.000000|73.905000||
B|MA|20260423|11:34:03|S|5.000000|501.240000||
B|POET|20260423|11:34:03|S|21.000000|11.987400||
B|THC|20260423|11:34:03|S|38.000000|191.610000||
B|TSLL|20260423|11:34:03|S|400.000000|12.260000||
B|KLAR|20260423|11:34:04|S|100.000000|14.090000||
B|POET|20260423|11:34:04|S|200.000000|11.989300||
B|SNDK|20260423|11:34:04|S|5.000000|972.390000||
B|SOXL|20260423|11:34:04|S|100.000000|116.300900||
B|SPY|20260423|11:34:04|S|13.000000|712.289100||
B|ZS|20260423|11:34:04|S|40.000000|133.088400||
B|INTC|20260423|11:34:05|S|36.000000|67.605000||
B|NVDA|20260423|11:34:05|S|200.000000|202.550800||
B|QS|20260423|11:34:05|S|200.000000|7.660000||
B|AMD|20260423|11:34:06|S|67.000000|309.960000||
B|BBAI|20260423|11:34:06|S|15.000000|3.789900||
B|CRM|20260423|11:34:06|S|1.000000|173.140000||
B|EOSE|20260423|11:34:06|S|40.000000|7.175000||
B|LAES|20260423|11:34:06|S|3.000000|2.900000||
B|LAES|20260423|11:34:06|S|18.000000|2.900000||
B|LAES|20260423|11:34:06|S|20.000000|2.900000||
B|LAES|20260423|11:34:06|S|20.000000|2.900000||
B|TRT|20260423|11:34:06|S|100.000000|14.870000||
B|FICO|20260423|11:34:07|S|10.000000|973.445000||
B|HPE|20260423|11:34:07|S|50.000000|28.215000||
B|LITE|20260423|11:34:07|S|3.000000|855.630000||
B|LRCX|20260423|11:34:07|S|20.000000|264.710000||
B|NOW|20260423|11:34:07|S|100.000000|86.015000||
B|NVDA|20260423|11:34:07|S|25.000000|202.535000||
B|SOXS|20260423|11:34:07|S|1.000000|15.135000||
B|TRT|20260423|11:34:07|S|100.000000|14.885000||
B|TRT|20260423|11:34:07|S|200.000000|14.880000||
B|TSLA|20260423|11:34:07|S|1.000000|377.170000||
B|TSLA|20260423|11:34:07|S|100.000000|377.142000||
B|AAOI|20260423|11:34:08|S|100.000000|142.640000||
B|AAOI|20260423|11:34:08|S|700.000000|142.760000||
B|AAOI|20260423|11:34:08|S|787.000000|142.750000||
B|AMD|20260423|11:34:08|S|367.000000|309.990000||
B|BND|20260423|11:34:08|S|19.000000|73.905000||
B|FCEL|20260423|11:34:08|S|50.000000|11.830000||
B|INTC|20260423|11:34:08|S|100.000000|67.580700||
B|LAES|20260423|11:34:08|S|2.000000|2.900000||
B|MSTR|20260423|11:34:08|S|16.000000|180.250000||
B|SATS|20260423|11:34:08|S|10.000000|123.140000||
B|SMH|20260423|11:34:08|S|2.000000|487.655100||
B|TXN|20260423|11:34:08|S|100.000000|280.700000||
B|BOXX|20260423|11:34:09|S|389.000000|116.459500||
B|CAR|20260423|11:34:09|S|59.000000|240.000000||
B|CDE|20260423|11:34:09|S|1.000000|18.905000||
B|ENLT|20260423|11:34:09|S|11.000000|88.585000||
B|GRAB|20260423|11:34:09|S|30.000000|3.965000||
B|MRVL|20260423|11:34:09|S|30.000000|166.150000||
B|MSFT|20260423|11:34:09|S|2.000000|422.820000||
B|QBTS|20260423|11:34:09|S|350.000000|20.111700||
B|RKLB|20260423|11:34:09|S|100.000000|86.490000||
B|SMH|20260423|11:34:09|S|5.000000|487.640000||
B|SOXL|20260423|11:34:09|S|100.000000|116.190000||
B|TRT|20260423|11:34:09|S|100.000000|14.950000||
B|TRT|20260423|11:34:09|S|200.000000|14.930000||
B|CAR|20260423|11:34:10|S|13.000000|240.000000||
B|CGNX|20260423|11:34:10|S|147.000000|53.750000||
B|CGNX|20260423|11:34:10|S|710.000000|53.730000||
B|ELMT|20260423|11:34:10|S|10.000000|20.450000||
B|NEM|20260423|11:34:10|S|18.000000|109.745000||
B|PL|20260423|11:34:10|S|100.000000|37.960000||
B|STLD|20260423|11:34:10|S|50.000000|224.751000||
B|TRT|20260423|11:34:10|S|1500.000000|14.980000||
B|UUUU|20260423|11:34:10|S|100.000000|22.620000||
B|WDC|20260423|11:34:10|S|1.000000|414.160000||
B|AMZN|20260423|11:34:11|S|19.000000|257.510000||
B|AXTI|20260423|11:34:11|S|31.000000|75.720000||
B|CRWD|20260423|11:34:11|S|100.000000|451.140000||
B|GRAB|20260423|11:34:11|S|20.000000|3.960000||
B|IOT|20260423|11:34:11|S|300.000000|29.179100||
B|MRVL|20260423|11:34:11|S|1.000000|166.090000||
B|MU|20260423|11:34:11|S|3.000000|486.620000||
B|SCHD|20260423|11:34:11|S|37.000000|31.365000||
B|AAPL|20260423|11:34:12|S|100.000000|274.190000||
B|ASHR|20260423|11:34:12|S|1.000000|35.075000||
B|AXTI|20260423|11:34:12|S|15.000000|75.680000||
B|CAR|20260423|11:34:12|S|41.000000|240.000000||
B|CELH|20260423|11:34:12|S|3.000000|33.199300||
B|D|20260423|11:34:12|S|13.000000|61.969300||
B|FUFU|20260423|11:34:12|S|300.000000|2.185000||
B|LRCX|20260423|11:34:12|S|1.000000|264.790000||
B|SOXL|20260423|11:34:12|S|199.000000|116.195200||
B|TSLL|20260423|11:34:12|S|100.000000|12.249300||
B|VIVO|20260423|11:34:12|S|400.000000|3.286200||
B|VTRS|20260423|11:34:12|S|17.000000|14.570000||
B|WDC|20260423|11:34:12|S|10.000000|414.160000||
B|AMD|20260423|11:34:13|S|95.000000|309.840000||
B|AMD|20260423|11:34:13|S|100.000000|309.840000||
B|HSAI|20260423|11:34:13|S|100.000000|21.015000||
B|RXRX|20260423|11:34:13|S|5.000000|3.585000||
B|ZS|20260423|11:34:13|S|40.000000|132.895700||
B|CAR|20260423|11:34:14|S|42.000000|240.460000||
B|LAES|20260423|11:34:14|S|50.000000|2.895000||
B|SNAP|20260423|11:34:14|S|6.000000|5.695000||
B|SNDK|20260423|11:34:14|S|26.000000|972.320000||
B|SOXL|20260423|11:34:14|S|100.000000|116.190000||
B|SOXL|20260423|11:34:14|S|500.000000|116.222500||
B|BABA|20260423|11:34:15|S|733.000000|132.050000||
B|DDOG|20260423|11:34:15|S|10.000000|129.436100||
B|FPS|20260423|11:34:15|S|100.000000|36.130000||
B|JCI|20260423|11:34:15|S|20.000000|141.900000||
B|LAC|20260423|11:34:15|S|1.000000|4.755000||
B|OKLO|20260423|11:34:15|S|6.000000|77.790000||
B|OKLO|20260423|11:34:15|S|74.000000|77.780000||
B|SPY|20260423|11:34:15|S|100.000000|712.269100||
B|ZTS|20260423|11:34:15|S|21.000000|116.570800||
B|AMDL|20260423|11:34:16|S|100.000000|27.699300||
B|BKKT|20260423|11:34:16|S|200.000000|8.878800||
B|BX|20260423|11:34:16|S|20.000000|123.830000||
B|MU|20260423|11:34:16|S|50.000000|486.290000||
B|TTWO|20260423|11:34:16|S|5.000000|210.970000||
B|APLD|20260423|11:34:17|S|100.000000|36.740000||
B|ARM|20260423|11:34:17|S|65.000000|208.330000||
B|MU|20260423|11:34:17|S|50.000000|486.280000||
B|MUU|20260423|11:34:17|S|100.000000|240.950000||
B|NOW|20260423|11:34:17|S|3.000000|86.045000||
B|NOW|20260423|11:34:17|S|40.000000|86.045000||
B|SST|20260423|11:34:17|S|200.000000|3.600000||
B|ALAB|20260423|11:34:18|S|100.000000|203.560000||
B|INTC|20260423|11:34:18|S|4.000000|67.575000||
B|MU|20260423|11:34:18|S|20.000000|486.460000||
B|MA|20260423|11:34:19|S|2.000000|501.220000||
B|NVTS|20260423|11:34:19|S|50.000000|18.609300||
B|QCOM|20260423|11:34:19|S|20.000000|134.845000||
B|TRT|20260423|11:34:19|S|200.000000|14.940000||
B|DELL|20260423|11:34:20|S|70.000000|218.474300||
B|NNE|20260423|11:34:20|S|4.000000|26.400000||
B|NVDA|20260423|11:34:20|S|70.000000|202.570000||
B|SOXL|20260423|11:34:20|S|200.000000|116.199100||
B|TSLA|20260423|11:34:20|S|100.000000|377.535000||
B|UNP|20260423|11:34:20|S|40.000000|265.120000||
B|CAR|20260423|11:34:21|S|12.000000|239.350000||
B|DHR|20260423|11:34:21|S|2.000000|175.907100||
B|INTC|20260423|11:34:21|S|289.000000|67.589300||
B|OPEN|20260423|11:34:21|S|100.000000|5.200000||
B|SLV|20260423|11:34:21|S|1.000000|68.955000||
B|USAR|20260423|11:34:21|S|70.000000|23.479100||
B|ZS|20260423|11:34:21|S|40.000000|133.220000||
B|CRM|20260423|11:34:22|S|30.000000|173.178600||
B|IREN|20260423|11:34:22|S|20.000000|52.510000||
B|PLTZ|20260423|11:34:22|S|150.000000|27.679400||
B|QQQI|20260423|11:34:22|S|0.722100|53.635000||
B|SOXS|20260423|11:34:22|S|1.000000|15.145000||
B|TCAI|20260423|11:34:22|S|20.000000|44.555000||
B|TSM|20260423|11:34:22|S|2.000000|386.870000||
B|AMZN|20260423|11:34:23|S|156.000000|257.460000||
B|BATL|20260423|11:34:23|S|500.000000|3.845000||
B|CAR|20260423|11:34:23|S|1.000000|239.510000||
B|JD|20260423|11:34:23|S|20.000000|30.095000||
B|MSOS|20260423|11:34:23|S|200.000000|4.695000||
B|QQQ|20260423|11:34:23|S|180.000000|656.740000||
B|TXN|20260423|11:34:23|S|25.000000|280.545300||
B|FIX|20260423|11:34:24|S|25.000000|1782.650000||
B|MAA|20260423|11:34:24|S|1.000000|126.060000||
B|POET|20260423|11:34:24|S|600.000000|11.955000||
B|TZA|20260423|11:34:24|S|25000.000000|4.989900||
B|AZN|20260423|11:34:25|S|3.000000|195.530000||
B|CAR|20260423|11:34:25|S|30.000000|239.350000||
B|MSFT|20260423|11:34:25|S|20.000000|422.640000||
B|QQQ|20260423|11:34:25|S|400.000000|656.700000||
B|AXTI|20260423|11:34:26|S|100.000000|75.620000||
B|CAR|20260423|11:34:26|S|6.000000|239.010000||
B|CIEN|20260423|11:34:26|S|1.000000|525.590000||
B|CLF|20260423|11:34:26|S|650.000000|9.449300||
B|FJET|20260423|11:34:26|S|80.000000|6.095000||
B|SPYI|20260423|11:34:26|S|100.000000|52.125000||
B|USO|20260423|11:34:26|S|3.000000|131.241200||
B|ARM|20260423|11:34:27|S|100.000000|208.820000||
B|CAR|20260423|11:34:27|S|3.000000|240.000000||
B|CRM|20260423|11:34:27|S|10.000000|173.178800||
B|IPAR|20260423|11:34:27|S|100.000000|92.790000||
B|IPAR|20260423|11:34:27|S|100.000000|92.850000||
B|IPAR|20260423|11:34:27|S|200.000000|92.800000||
B|IPAR|20260423|11:34:27|S|200.000000|92.840000||
B|IPAR|20260423|11:34:27|S|400.000000|92.810000||
B|META|20260423|11:34:27|S|1.000000|668.370000||
B|META|20260423|11:34:27|S|112.000000|668.290000||
B|PEGA|20260423|11:34:27|S|100.000000|35.570000||
B|PEGA|20260423|11:34:27|S|400.000000|35.565000||
B|PEGA|20260423|11:34:27|S|2100.000000|35.590000||
B|SNXX|20260423|11:34:27|S|85.000000|80.900000||
B|AXTI|20260423|11:34:28|S|20.000000|75.680000||
B|GRNY|20260423|11:34:28|S|280.000000|26.635000||
B|IPAR|20260423|11:34:28|S|100.000000|93.210000||
B|MSTR|20260423|11:34:28|S|200.000000|180.317900||
B|QS|20260423|11:34:28|S|60.000000|7.655000||
B|RKLB|20260423|11:34:28|S|50.000000|86.490000||
B|TSLA|20260423|11:34:28|S|10.000000|377.660000||
B|BFRG|20260423|11:34:29|S|200.000000|0.844900||
B|META|20260423|11:34:29|S|5.000000|668.370000||
B|MU|20260423|11:34:29|S|130.000000|486.390000||
B|NVDA|20260423|11:34:29|S|100.000000|202.490600||
B|VRT|20260423|11:34:29|S|1.000000|324.518000||
B|AAL|20260423|11:34:30|S|25.000000|11.990000||
B|CAR|20260423|11:34:30|S|5.000000|240.240000||
B|FCX|20260423|11:34:30|S|100.000000|64.275000||
B|MRLN|20260423|11:34:30|S|40.000000|12.845000||
B|MRVL|20260423|11:34:30|S|100.000000|166.021900||
B|MRVL|20260423|11:34:30|S|100.000000|166.030000||
B|MSFT|20260423|11:34:30|S|4.000000|422.550000||
B|NOW|20260423|11:34:30|S|100.000000|86.120000||
B|OBE|20260423|11:34:30|S|25.000000|12.730000||
B|USAR|20260423|11:34:30|S|234.000000|23.440000||
B|ESLT|20260423|11:34:31|S|33.000000|859.550000||
B|MSFT|20260423|11:34:31|S|3.000000|422.550000||
B|NOW|20260423|11:34:31|S|80.000000|86.110000||
B|SLDP|20260423|11:34:31|S|1528.000000|3.845000||
B|SMR|20260423|11:34:31|S|10.000000|13.219700||
B|SPY|20260423|11:34:31|S|100.000000|712.140500||
B|AXTI|20260423|11:34:32|S|31.000000|75.590000||
B|ET|20260423|11:34:32|S|100.000000|19.030000||
B|TRT|20260423|11:34:32|S|200.000000|14.970000||
B|UUUU|20260423|11:34:32|S|100.000000|22.670000||
B|UUUU|20260423|11:34:32|S|300.000000|22.670000||
B|LCID|20260423|11:34:33|S|70.000000|6.387500||
B|NDRA|20260423|11:34:33|S|1.000000|5.000000||
B|NOK|20260423|11:34:33|S|100.000000|10.445000||
B|ARM|20260423|11:34:34|S|100.000000|208.960000||
B|VICR|20260423|11:34:34|S|40.000000|260.800000||
B|WDH|20260423|11:34:34|S|100.000000|1.690000||
B|CAR|20260423|11:34:35|S|50.000000|239.600000||
B|GRAB|20260423|11:34:35|S|1790.000000|3.970000||
B|GRNY|20260423|11:34:35|S|1200.000000|26.635000||
B|HIMS|20260423|11:34:35|S|500.000000|29.130000||
B|IREN|20260423|11:34:35|S|50.000000|52.400000||
B|MSTR|20260423|11:34:35|S|96.000000|180.200000||
B|ORCL|20260423|11:34:35|S|100.000000|180.730000||
B|RHI|20260423|11:34:35|S|40.000000|27.610000||
B|ALNY|20260423|11:34:36|S|1.000000|314.090000||
B|NFLX|20260423|11:34:36|S|820.000000|93.305000||
B|ONDG|20260423|11:34:36|S|100.000000|6.960000||
B|TRT|20260423|11:34:36|S|167.000000|14.910000||
B|URI|20260423|11:34:36|S|30.000000|976.239000||
B|AGX|20260423|11:34:37|S|5.000000|681.735200||
B|IREN|20260423|11:34:37|S|39.000000|52.385000||
B|MSFT|20260423|11:34:37|S|3.000000|422.500000||
B|MSFT|20260423|11:34:37|S|5.000000|422.500000||
B|NBIS|20260423|11:34:37|S|4.000000|163.420000||
B|TSLQ|20260423|11:34:37|S|10.000000|22.900000||
B|URNM|20260423|11:34:37|S|39.000000|71.020000||
B|CSGP|20260423|11:34:38|S|400.000000|37.210000||
B|LFMD|20260423|11:34:38|S|100.000000|4.765000||
B|TQQQ|20260423|11:34:38|S|98.000000|60.668100||
B|XOM|20260423|11:34:38|S|1.000000|148.925000||
B|AMD|20260423|11:34:39|S|100.000000|310.010000||
B|CAR|20260423|11:34:39|S|18.000000|239.010000||
B|CAR|20260423|11:34:39|S|40.000000|239.620000||
B|CCJ|20260423|11:34:39|S|40.000000|128.140000||
B|INTC|20260423|11:34:39|S|1.000000|67.605000||
B|MRVL|20260423|11:34:39|S|100.000000|166.050000||
B|NTR|20260423|11:34:39|S|1400.000000|71.780000||
B|SNXX|20260423|11:34:39|S|100.000000|80.900000||
B|TQQQ|20260423|11:34:39|S|150.000000|60.668200||
B|UNH|20260423|11:34:39|S|440.000000|355.085000||
B|ACN|20260423|11:34:40|S|3.000000|178.620000||
B|HIMS|20260423|11:34:40|S|600.000000|29.120000||
B|IAU|20260423|11:34:40|S|5.000000|89.039300||
B|MSTR|20260423|11:34:40|S|80.000000|180.190000||
B|RBNE|20260423|11:34:40|S|4.000000|1.915000||
B|AMD|20260423|11:34:41|S|100.000000|310.030000||
B|KALU|20260423|11:34:41|S|3.000000|164.970000||
B|AMD|20260423|11:34:42|S|50.000000|310.055000||
B|AUR|20260423|11:34:42|S|10.000000|5.035000||
B|CRWV|20260423|11:34:42|S|26.000000|122.720000||
B|POWI|20260423|11:34:42|S|35.000000|73.880000||
B|XLRE|20260423|11:34:42|S|1.000000|43.870000||
B|AMD|20260423|11:34:43|S|25.000000|310.080000||
B|LPTH|20260423|11:34:43|S|400.000000|14.740000||
B|MSTR|20260423|11:34:43|S|2.000000|180.180000||
B|MU|20260423|11:34:43|S|2.000000|486.710000||
B|NBIS|20260423|11:34:43|S|16.000000|163.330000||
B|NVTS|20260423|11:34:43|S|72.000000|18.615000||
B|RVI|20260423|11:34:43|S|200.000000|29.560000||
B|SMH|20260423|11:34:43|S|10.000000|487.650000||
B|SNDK|20260423|11:34:43|S|2.000000|971.449000||
B|DOCU|20260423|11:34:44|S|20.000000|44.360000||
B|NTR|20260423|11:34:44|S|100.000000|71.780000||
B|NVTS|20260423|11:34:44|S|100.000000|18.615000||
B|NVTS|20260423|11:34:44|S|130.000000|18.615000||
B|SMR|20260423|11:34:44|S|1.000000|13.239800||
B|ARM|20260423|11:34:45|S|13.000000|208.715000||
B|GLW|20260423|11:34:45|S|390.000000|172.105000||
B|LCID|20260423|11:34:45|S|60.000000|6.387500||
B|MSFT|20260423|11:34:45|S|35.000000|422.480000||
B|NBIS|20260423|11:34:45|S|5.000000|163.340000||
B|NVDA|20260423|11:34:45|S|70.000000|202.510000||
B|NVDA|20260423|11:34:45|S|100.000000|202.520000||
B|OKLO|20260423|11:34:45|S|47.000000|77.710000||
B|ALGM|20260423|11:34:46|S|18.000000|44.950000||
B|IREN|20260423|11:34:46|S|190.000000|52.335200||
B|MRVL|20260423|11:34:46|S|100.000000|166.160000||
B|MRVL|20260423|11:34:46|S|942.000000|166.150000||
B|NVDA|20260423|11:34:46|S|200.000000|202.510000||
B|OPEN|20260423|11:34:46|S|5.000000|5.187300||
B|TBBB|20260423|11:34:46|S|60.000000|38.640000||
B|TSLA|20260423|11:34:46|S|100.000000|377.810000||
B|ASST|20260423|11:34:47|S|100.000000|16.630000||
B|ASST|20260423|11:34:47|S|400.000000|16.638600||
B|BABA|20260423|11:34:47|S|232.000000|132.040000||
B|CCL|20260423|11:34:47|S|50.000000|27.175000||
B|CIFR|20260423|11:34:47|S|201.000000|19.895000||
B|GL|20260423|11:34:47|S|2.000000|150.960000||
B|NVDA|20260423|11:34:47|S|50.000000|202.510000||
B|ORCX|20260423|11:34:47|S|100.000000|39.259300||
B|RCAT|20260423|11:34:47|S|200.000000|12.735000||
B|TNA|20260423|11:34:47|S|900.000000|61.157600||
B|TRI|20260423|11:34:47|S|100.000000|89.650000||
B|UNP|20260423|11:34:47|S|5.000000|264.910000||
B|ASML|20260423|11:34:48|S|6.000000|1434.080000||
B|ASML|20260423|11:34:48|S|19.000000|1434.089000||
B|COHU|20260423|11:34:48|S|201.000000|46.500000||
B|CRM|20260423|11:34:48|S|1.000000|173.190000||
B|GL|20260423|11:34:48|S|1.000000|150.960000||
B|GL|20260423|11:34:48|S|2.000000|150.960000||
B|GL|20260423|11:34:48|S|2.000000|150.960000||
B|GL|20260423|11:34:48|S|5.000000|150.960000||
B|PDD|20260423|11:34:48|S|30.000000|98.030700||
B|FXR|20260423|11:34:49|S|200.000000|88.550000||
B|GL|20260423|11:34:49|S|3.000000|150.960000||
B|GL|20260423|11:34:49|S|3.000000|150.960000||
B|GL|20260423|11:34:49|S|5.000000|150.960000||
B|MSFT|20260423|11:34:49|S|20.000000|422.490000||
B|ORBS|20260423|11:34:49|S|2000.000000|0.959000||
B|PACB|20260423|11:34:49|S|45.000000|1.610000||
B|QQQ|20260423|11:34:49|S|160.000000|656.710000||
B|QQQ|20260423|11:34:49|S|400.000000|656.720000||
B|QQQ|20260423|11:34:49|S|400.000000|656.720000||
B|QQQ|20260423|11:34:49|S|800.000000|656.710000||
B|QQQ|20260423|11:34:49|S|800.000000|656.720000||
B|ZS|20260423|11:34:49|S|40.000000|133.089700||
B|ALGM|20260423|11:34:50|S|7.000000|44.940000||
B|CRM|20260423|11:34:50|S|1.000000|173.190000||
B|GL|20260423|11:34:50|S|1.000000|150.960000||
B|GL|20260423|11:34:50|S|2.000000|150.960000||
B|GL|20260423|11:34:50|S|3.000000|150.960000||
B|GL|20260423|11:34:50|S|5.000000|150.960000||
B|GL|20260423|11:34:50|S|6.000000|150.960000||
B|INTC|20260423|11:34:50|S|500.000000|67.625000||
B|NVDA|20260423|11:34:50|S|2.000000|202.525000||
B|SQQQ|20260423|11:34:50|S|100.000000|54.335000||
B|CRCL|20260423|11:34:51|S|100.000000|102.633600||
B|GL|20260423|11:34:51|S|1.000000|150.960000||
B|GL|20260423|11:34:51|S|3.000000|150.960000||
B|GL|20260423|11:34:51|S|55.000000|150.960000||
B|LECO|20260423|11:34:51|S|1.000000|264.510000||
B|RGTX|20260423|11:34:51|S|9.000000|20.698300||
B|SMCI|20260423|11:34:51|S|100.000000|27.375000||
B|TSLA|20260423|11:34:51|S|5.000000|377.979300||
B|AMC|20260423|11:34:52|S|13.000000|1.700000||
B|AMD|20260423|11:34:52|S|58.000000|310.130000||
B|AMDL|20260423|11:34:52|S|20.000000|27.722600||
B|BEPC|20260423|11:34:52|S|30.000000|40.800000||
B|CRM|20260423|11:34:52|S|3.000000|173.210000||
B|ELMT|20260423|11:34:52|S|100.000000|20.900000||
B|GL|20260423|11:34:52|S|4.000000|150.960000||
B|GL|20260423|11:34:52|S|5.000000|150.960000||
B|GL|20260423|11:34:52|S|8.000000|150.960000||
B|LOMA|20260423|11:34:52|S|99.000000|11.348800||
B|LOMA|20260423|11:34:52|S|300.000000|11.348800||
B|VICI|20260423|11:34:52|S|2.000000|28.319300||
B|BE|20260423|11:34:53|S|50.000000|240.870000||
B|GEV|20260423|11:34:53|S|2.000000|1156.720000||
B|GL|20260423|11:34:53|S|2.000000|150.960000||
B|GL|20260423|11:34:53|S|5.000000|150.960000||
B|GL|20260423|11:34:53|S|23.000000|150.960000||
B|MU|20260423|11:34:53|S|20.000000|486.780000||
B|NVDA|20260423|11:34:53|S|50.000000|202.550000||
B|TSLA|20260423|11:34:53|S|100.000000|377.790000||
B|UVXY|20260423|11:34:53|S|20.000000|39.310000||
B|ALMU|20260423|11:34:54|S|20.000000|19.440000||
B|AMD|20260423|11:34:54|S|7.000000|310.160000||
B|AMD|20260423|11:34:54|S|193.000000|310.160000||
B|GL|20260423|11:34:54|S|2.000000|150.960000||
B|GL|20260423|11:34:54|S|2.000000|150.960000||
B|GL|20260423|11:34:54|S|5.000000|150.960000||
B|GL|20260423|11:34:54|S|5.000000|150.960000||
B|GL|20260423|11:34:54|S|9.000000|150.960000||
B|SMTC|20260423|11:34:54|S|40.000000|106.540000||
B|STX|20260423|11:34:54|S|100.000000|605.860000||
B|STX|20260423|11:34:54|S|100.000000|605.960000||
B|TNA|20260423|11:34:54|S|100.000000|61.165000||
B|TXN|20260423|11:34:54|S|100.000000|280.700000||
B|UNG|20260423|11:34:54|S|500.000000|10.535000||
B|AMD|20260423|11:34:55|S|12.000000|310.160000||
B|COHR|20260423|11:34:55|S|3.000000|344.580000||
B|GL|20260423|11:34:55|S|8.000000|150.960000||
B|GL|20260423|11:34:55|S|43.000000|150.960000||
B|MXL|20260423|11:34:55|S|600.000000|35.345000||
B|TX|20260423|11:34:55|S|2.000000|42.620000||
B|CRWD|20260423|11:34:56|S|7.000000|450.960000||
B|SLVO|20260423|11:34:56|S|1.000000|86.870000||
B|AAPL|20260423|11:34:57|S|2100.000000|274.062300||
B|AMD|20260423|11:34:57|S|15.000000|310.150000||
B|AMD|20260423|11:34:57|S|285.000000|310.170000||
B|MSFT|20260423|11:34:57|S|7.000000|422.390000||
B|SMCI|20260423|11:34:57|S|20.000000|27.365000||
B|ACN|20260423|11:34:58|S|3.000000|178.590000||
B|AMD|20260423|11:34:58|S|20.000000|310.110000||
B|ATS|20260423|11:34:58|S|1.000000|34.010000||
B|BWXT|20260423|11:34:58|S|13.000000|225.270000||
B|EWA|20260423|11:34:58|S|100.000000|29.489300||
B|MSTR|20260423|11:34:58|S|3.000000|180.185000||
B|MU|20260423|11:34:58|S|10.000000|486.810000||
B|NOW|20260423|11:34:58|S|10.000000|85.955000||
B|OKLO|20260423|11:34:58|S|80.000000|77.780000||
B|PROP|20260423|11:34:58|S|25.000000|1.150000||
B|COHR|20260423|11:34:59|S|10.000000|344.670000||
B|COHR|20260423|11:34:59|S|20.000000|344.670000||
B|EWZ|20260423|11:34:59|S|800.000000|40.725000||
B|MRVL|20260423|11:34:59|S|60.000000|166.110000||
B|VGT|20260423|11:34:59|S|100.000000|102.728800||
B|WDC|20260423|11:34:59|S|1.000000|414.430000||
B|ZS|20260423|11:34:59|S|40.000000|133.088800||
B|AMD|20260423|11:35:00|S|20.000000|310.010000||
B|ATS|20260423|11:35:00|S|1.000000|34.010000||
B|IBM|20260423|11:35:00|S|20.000000|231.620000||
B|OGN|20260423|11:35:00|S|209.000000|8.760000||
B|OUST|20260423|11:35:00|S|10.000000|26.790000||
B|SPY|20260423|11:35:00|S|39.000000|712.165000||
B|VOD|20260423|11:35:00|S|3.000000|15.625000||
B|AHR|20260423|11:35:01|S|40.000000|49.235000||
B|ALT|20260423|11:35:01|S|200.000000|3.035000||
B|APLD|20260423|11:35:01|S|130.000000|36.690000||
B|EWY|20260423|11:35:01|S|19.000000|154.240000||
B|MRVL|20260423|11:35:01|S|672.000000|166.090000||
B|NDAQ|20260423|11:35:01|S|100.000000|88.070000||
B|RUN|20260423|11:35:01|S|20.000000|12.705000||
B|RVMD|20260423|11:35:01|S|200.000000|138.360000||
B|TSLA|20260423|11:35:01|S|6.000000|377.660000||
B|CIFR|20260423|11:35:02|S|100.000000|19.895000||
B|CRWV|20260423|11:35:02|S|70.000000|122.610000||
B|MINT|20260423|11:35:02|S|10.000000|100.595000||
B|NBIS|20260423|11:35:02|S|30.000000|163.285500||
B|NBIS|20260423|11:35:02|S|30.000000|163.305500||
B|NBIS|20260423|11:35:02|S|31.000000|163.280000||
B|NBIS|20260423|11:35:02|S|31.000000|163.300000||
B|NVDA|20260423|11:35:02|S|28.000000|202.540000||
B|ATS|20260423|11:35:03|S|1.000000|34.010000||
B|LABX|20260423|11:35:03|S|1.000000|48.580000||
B|MU|20260423|11:35:03|S|30.000000|486.420000||
B|MUU|20260423|11:35:03|S|16.000000|241.061700||
B|MUU|20260423|11:35:03|S|16.000000|241.070000||
B|NBIS|20260423|11:35:03|S|61.000000|163.260000||
B|SOXL|20260423|11:35:03|S|200.000000|116.180000||
B|CAR|20260423|11:35:04|S|39.000000|237.930000||
B|COHR|20260423|11:35:04|S|2.000000|344.640000||
B|INTC|20260423|11:35:04|S|400.000000|67.620000||
B|MU|20260423|11:35:04|S|10.000000|486.395000||
B|MU|20260423|11:35:04|S|57.000000|486.395000||
B|NICE|20260423|11:35:04|S|2.000000|98.100000||
B|NOW|20260423|11:35:04|S|81.000000|85.900000||
B|SPXS|20260423|11:35:04|S|6.000000|30.809300||
B|UBER|20260423|11:35:04|S|25.000000|75.500000||
B|Z|20260423|11:35:04|S|3.000000|44.822300||
B|Z|20260423|11:35:04|S|6.000000|44.816500||
B|CCJ|20260423|11:35:05|S|2.000000|128.200000||
B|MRVL|20260423|11:35:05|S|200.000000|166.100000||
B|MSTR|20260423|11:35:05|S|1.000000|180.218600||
B|RGTI|20260423|11:35:05|S|1.000000|17.230000||
B|SMR|20260423|11:35:05|S|100.000000|13.235000||
B|TXN|20260423|11:35:05|S|10.000000|280.670000||
B|AMD|20260423|11:35:06|S|1.000000|310.040000||
B|AUR|20260423|11:35:06|S|1.000000|5.035000||
B|IBKR|20260423|11:35:06|S|17.000000|76.949000||
B|MNST|20260423|11:35:06|S|20.000000|77.855000||
B|ROBN|20260423|11:35:06|S|77.000000|25.710000||
B|UNH|20260423|11:35:06|S|100.000000|355.110000||
B|BE|20260423|11:35:07|S|10.000000|240.720000||
B|BITU|20260423|11:35:07|S|100.000000|15.369300||
B|CIFR|20260423|11:35:07|S|100.000000|19.880000||
B|INTC|20260423|11:35:07|S|1.000000|67.609300||
B|TXN|20260423|11:35:07|S|43.000000|280.970000||
B|ACLS|20260423|11:35:08|S|20.000000|137.310000||
B|AMD|20260423|11:35:08|S|5.000000|309.940000||
B|ARCC|20260423|11:35:08|S|50.000000|18.835000||
B|CAR|20260423|11:35:08|S|2.000000|238.390000||
B|MSTR|20260423|11:35:08|S|16.000000|180.130000||
B|QQQ|20260423|11:35:08|S|5.000000|656.562500||
B|SOXL|20260423|11:35:08|S|50.000000|116.120000||
B|TQQQ|20260423|11:35:08|S|100.000000|60.635000||
B|AAOI|20260423|11:35:09|S|49.000000|142.760000||
B|DELL|20260423|11:35:09|S|10.000000|218.780000||
B|GERN|20260423|11:35:09|S|20.000000|1.540000||
B|GOOGL|20260423|11:35:09|S|1.000000|340.560000||
B|NVDA|20260423|11:35:09|S|29.000000|202.460000||
B|AMDY|20260423|11:35:10|S|100.000000|40.850000||
B|BBAI|20260423|11:35:10|S|500.000000|3.785000||
B|IVZ|20260423|11:35:10|S|100.000000|25.570000||
B|MSFT|20260423|11:35:10|S|3.000000|422.350000||
B|ORCL|20260423|11:35:10|S|200.000000|180.510000||
B|SQM|20260423|11:35:10|S|35.000000|84.997100||
B|AMD|20260423|11:35:11|S|13.000000|309.960000||
B|ASML|20260423|11:35:11|S|40.000000|1434.330000||
B|LASR|20260423|11:35:11|S|1.000000|72.650000||
B|MRVL|20260423|11:35:11|S|300.000000|165.911400||
B|MRVL|20260423|11:35:11|S|301.000000|165.910000||
B|MSFT|20260423|11:35:11|S|13.000000|422.340000||
B|TSLA|20260423|11:35:11|S|1.000000|377.620000||
B|XLE|20260423|11:35:11|S|30.000000|56.605000||
B|AMD|20260423|11:35:12|S|11.000000|309.905000||
B|AMD|20260423|11:35:12|S|11.000000|309.905000||
B|AMD|20260423|11:35:12|S|100.000000|309.905000||
B|AMD|20260423|11:35:12|S|200.000000|309.905000||
B|JBL|20260423|11:35:12|S|1.000000|342.680000||
B|NVTX|20260423|11:35:12|S|70.000000|84.760000||
B|ON|20260423|11:35:12|S|200.000000|98.010000||
B|ZS|20260423|11:35:12|S|4.000000|133.087600||
B|ATS|20260423|11:35:13|S|1.000000|34.020000||
B|DVN|20260423|11:35:13|S|39.000000|47.849300||
B|GLOB|20260423|11:35:13|S|1.000000|44.206000||
B|IAU|20260423|11:35:13|S|20.000000|89.030000||
B|LULU|20260423|11:35:13|S|10.000000|144.370000||
B|MSFT|20260423|11:35:13|S|50.000000|422.310000||
B|PWRD|20260423|11:35:13|S|20.000000|111.700000||
B|QQQ|20260423|11:35:13|S|800.000000|656.630000||
B|QQQ|20260423|11:35:13|S|800.000000|656.640000||
B|QYLD|20260423|11:35:13|S|3.000000|17.815000||
B|SNDK|20260423|11:35:13|S|20.000000|970.730000||
B|TTMI|20260423|11:35:13|S|2.000000|134.315000||
B|ZS|20260423|11:35:13|S|40.000000|133.087600||
B|ADBE|20260423|11:35:14|S|95.000000|237.620000||
B|ASTS|20260423|11:35:14|S|0.012420|80.500000||
B|BE|20260423|11:35:14|S|124.000000|240.590000||
B|CAR|20260423|11:35:14|S|33.000000|237.930000||
B|JEPQ|20260423|11:35:14|S|1.000000|58.949300||
B|LULU|20260423|11:35:14|S|80.000000|144.350000||
B|SCO|20260423|11:35:14|S|158.000000|7.395000||
B|AMD|20260423|11:35:15|S|800.000000|309.940000||
B|BYND|20260423|11:35:15|S|200.000000|1.015000||
B|SPY|20260423|11:35:15|S|10.000000|712.115100||
B|TXN|20260423|11:35:15|S|110.000000|280.984000||
B|ALAB|20260423|11:35:16|S|60.000000|203.005500||
B|AMD|20260423|11:35:16|S|400.000000|309.910000||
B|ARM|20260423|11:35:16|S|20.000000|208.700000||
B|ATS|20260423|11:35:16|S|1.000000|34.020000||
B|IREN|20260423|11:35:16|S|100.000000|52.160000||
B|MSFT|20260423|11:35:16|S|2.000000|422.310000||
B|MSFT|20260423|11:35:16|S|44.000000|422.310000||
B|OBE|20260423|11:35:16|S|100.000000|12.730000||
B|SCHD|20260423|11:35:16|S|3.000000|31.365000||
B|TSLA|20260423|11:35:16|S|20.000000|377.515000||
B|ZS|20260423|11:35:16|S|4.000000|132.937900||
B|AMD|20260423|11:35:17|S|41.000000|309.860000||
B|AMD|20260423|11:35:17|S|100.000000|309.860000||
B|APLD|20260423|11:35:17|S|18.000000|36.645000||
B|APLD|20260423|11:35:17|S|100.000000|36.645000||
B|APLD|20260423|11:35:17|S|300.000000|36.645000||
B|MRVL|20260423|11:35:17|S|100.000000|165.950000||
B|MSTR|20260423|11:35:17|S|6.000000|180.110000||
B|MSTR|20260423|11:35:17|S|25.000000|180.110000||
B|MU|20260423|11:35:17|S|100.000000|486.352500||
B|QBTX|20260423|11:35:17|S|100.000000|14.030000||
B|UPS|20260423|11:35:17|S|30.000000|107.235000||
B|WDH|20260423|11:35:17|S|100.000000|1.690000||
B|DELL|20260423|11:35:18|S|10.000000|218.820000||
B|EWY|20260423|11:35:18|S|30.000000|154.090000||
B|IONQ|20260423|11:35:18|S|1.000000|44.620000||
B|LULU|20260423|11:35:18|S|2.000000|144.360000||
B|TW|20260423|11:35:18|S|10.000000|112.213800||
B|TXN|20260423|11:35:18|S|7.000000|281.008600||
B|AMD|20260423|11:35:19|S|26.000000|309.860000||
B|AVGO|20260423|11:35:19|S|16.000000|428.890000||
B|BBAI|20260423|11:35:19|S|500.000000|3.785000||
B|DELL|20260423|11:35:19|S|2.000000|218.762200||
B|DVN|20260423|11:35:19|S|7.000000|47.847400||
B|ORCL|20260423|11:35:19|S|100.000000|180.540000||
B|TATT|20260423|11:35:19|S|199.000000|38.220000||
B|AMSC|20260423|11:35:20|S|13.000000|47.590000||
B|COHR|20260423|11:35:20|S|7.000000|344.490000||
B|CRESY|20260423|11:35:20|S|14.000000|11.160000||
B|CRESY|20260423|11:35:20|S|100.000000|11.160000||
B|CRESY|20260423|11:35:20|S|140.000000|11.156300||
B|QQQM|20260423|11:35:20|S|5.000000|270.300000||
B|RMD|20260423|11:35:20|S|10.000000|218.620000||
B|SCHM|20260423|11:35:20|S|0.147800|33.810000||
B|USAR|20260423|11:35:20|S|100.000000|23.497300||
B|CAT|20260423|11:35:21|S|2.000000|839.221000||
B|CRM|20260423|11:35:21|S|100.000000|173.070000||
B|DNTH|20260423|11:35:21|S|40.000000|91.960000||
B|EMB|20260423|11:35:21|S|5.000000|96.409500||
B|IBIT|20260423|11:35:21|S|41.000000|44.515000||
B|NAVN|20260423|11:35:21|S|131.000000|15.218300||
B|NAVN|20260423|11:35:21|S|2000.000000|15.190000||
B|QBTS|20260423|11:35:21|S|1.000000|20.115000||
B|TSLA|20260423|11:35:21|S|66.000000|377.360000||
B|AMD|20260423|11:35:22|S|20.000000|309.690000||
B|BE|20260423|11:35:22|S|10.000000|240.440000||
B|CRDO|20260423|11:35:22|S|25.000000|192.440000||
B|INTC|20260423|11:35:22|S|100.000000|67.600000||
B|IREZ|20260423|11:35:22|S|100.000000|11.340000||
B|IREZ|20260423|11:35:22|S|200.000000|11.350000||
B|MRVL|20260423|11:35:22|S|1.000000|165.835000||
B|SMMT|20260423|11:35:22|S|20.000000|23.425000||
B|SPOT|20260423|11:35:22|S|80.000000|508.830000||
B|VRAX|20260423|11:35:22|S|2500.000000|0.158300||
B|LULU|20260423|11:35:23|S|100.000000|144.330000||
B|LULU|20260423|11:35:23|S|400.000000|144.355000||
B|MRVL|20260423|11:35:23|S|3.000000|165.780000||
B|NOW|20260423|11:35:23|S|3.000000|85.799300||
B|SMR|20260423|11:35:23|S|44.000000|13.225000||
B|SOXL|20260423|11:35:23|S|100.000000|116.068800||
B|AIXI|20260423|11:35:24|S|500.000000|1.085000||
B|AKAN|20260423|11:35:24|S|59.000000|13.220000||
B|AUR|20260423|11:35:24|S|19.000000|5.020000||
B|GEV|20260423|11:35:24|S|1.000000|1156.330000||
B|MRVL|20260423|11:35:24|S|200.000000|165.740000||
B|MSFT|20260423|11:35:24|S|3.000000|422.120000||
B|SLV|20260423|11:35:24|S|100.000000|68.925000||
B|TQQQ|20260423|11:35:24|S|200.000000|60.615000||
B|ELMT|20260423|11:35:25|S|100.000000|20.770000||
B|GLUE|20260423|11:35:25|S|600.000000|20.480000||
B|META|20260423|11:35:25|S|399.000000|667.960000||
B|TSLA|20260423|11:35:25|S|100.000000|377.505000||
B|AMZN|20260423|11:35:26|S|20.000000|257.460000||
B|FORM|20260423|11:35:26|S|88.000000|151.320000||
B|LOMA|20260423|11:35:26|S|623.000000|11.348800||
B|TMO|20260423|11:35:26|S|1.000000|460.950000||
B|URI|20260423|11:35:26|S|10.000000|977.490000||
B|APLD|20260423|11:35:27|S|180.000000|36.680000||
B|LOMA|20260423|11:35:27|S|99.000000|11.348800||
B|LOMA|20260423|11:35:27|S|241.000000|11.348600||
B|LOMA|20260423|11:35:27|S|300.000000|11.348800||
B|TSLA|20260423|11:35:27|S|50.000000|377.480000||
B|UNH|20260423|11:35:27|S|10.000000|355.115000||
B|UNG|20260423|11:35:28|S|15.000000|10.527500||
B|BATL|20260423|11:35:29|E|49.000000|3.845000||
B|EPD|20260423|11:35:29|S|200.000000|37.770000||
B|HIMS|20260423|11:35:29|S|100.000000|29.090000||
B|NOW|20260423|11:35:29|S|2.000000|85.800000||
B|NOW|20260423|11:35:29|S|10.000000|85.800000||
B|TRT|20260423|11:35:29|S|10.000000|14.970000||
B|VEEV|20260423|11:35:29|S|7.000000|155.870000||
B|CAR|20260423|11:35:30|S|8.000000|238.270000||
B|GOOGL|20260423|11:35:30|S|50.000000|340.490000||
B|MU|20260423|11:35:30|S|1.000000|486.300000||
B|SONY|20260423|11:35:30|S|2.000000|20.595000||
B|WDAY|20260423|11:35:30|S|20.000000|114.830000||
B|BBAI|20260423|11:35:31|S|500.000000|3.779300||
B|HOOD|20260423|11:35:31|S|5.000000|86.270000||
B|MRVL|20260423|11:35:31|S|3.000000|165.760000||
B|MRVL|20260423|11:35:31|S|400.000000|165.705000||
B|MU|20260423|11:35:31|S|3.000000|486.310000||
B|SST|20260423|11:35:31|S|100.000000|3.620000||
B|SST|20260423|11:35:31|S|210.000000|3.620000||
B|TXN|20260423|11:35:31|S|25.000000|281.010000||
B|AMD|20260423|11:35:32|S|1.000000|309.625000||
B|DAVA|20260423|11:35:32|S|10.000000|4.390000||
B|FIGR|20260423|11:35:32|S|59.000000|32.838800||
B|UNH|20260423|11:35:32|S|30.000000|355.115000||
B|WDC|20260423|11:35:32|S|2.000000|414.291100||
B|MSFT|20260423|11:35:33|S|5.000000|422.010000||
B|MSFT|20260423|11:35:33|S|100.000000|421.960000||
B|MSFT|20260423|11:35:33|S|100.000000|422.040000||
B|MU|20260423|11:35:33|S|10.000000|486.285000||
B|NU|20260423|11:35:33|S|3.000000|14.665000||
B|SFM|20260423|11:35:33|S|182.000000|71.410000||
B|SFM|20260423|11:35:33|S|600.000000|71.413400||
B|SQM|20260423|11:35:33|S|4.000000|84.920000||
B|VICR|20260423|11:35:33|S|200.000000|260.170000||
B|COHR|20260423|11:35:34|S|4.000000|344.350000||
B|RDW|20260423|11:35:34|S|10.000000|10.815000||
B|ABBV|20260423|11:35:35|S|150.000000|201.180000||
B|ALGM|20260423|11:35:35|S|40.000000|44.890000||
B|AMD|20260423|11:35:35|S|11.000000|309.635000||
B|BDJ|20260423|11:35:35|S|200.000000|9.095000||
B|BND|20260423|11:35:35|S|2.000000|73.905000||
B|CAR|20260423|11:35:35|S|1.000000|238.450000||
B|SPLV|20260423|11:35:35|S|8.000000|73.885000||
B|TRT|20260423|11:35:35|S|16.000000|15.350000||
B|ABVE|20260423|11:35:36|S|100.000000|0.629600||
B|MRVL|20260423|11:35:36|S|10.000000|165.760000||
B|NASA|20260423|11:35:36|S|8.000000|30.620000||
B|NET|20260423|11:35:36|S|500.000000|205.935000||
B|SHOP|20260423|11:35:36|S|25.000000|126.070000||
B|TRT|20260423|11:35:36|S|100.000000|15.390000||
B|TRT|20260423|11:35:36|S|200.000000|15.350000||
B|ACN|20260423|11:35:37|S|6.000000|178.380000||
B|CAR|20260423|11:35:37|S|10.000000|238.490000||
B|CIEN|20260423|11:35:37|S|10.000000|524.829000||
B|CRCL|20260423|11:35:37|S|100.000000|102.345000||
B|DELL|20260423|11:35:37|S|2.000000|218.820000||
B|MSFT|20260423|11:35:37|S|2.000000|422.030000||
B|MU|20260423|11:35:37|S|1.000000|486.060000||
B|TRT|20260423|11:35:37|S|10.000000|15.405000||
B|ARM|20260423|11:35:38|S|700.000000|208.330000||
B|GEV|20260423|11:35:38|S|2.000000|1155.790000||
B|IBIT|20260423|11:35:38|S|2.000000|44.515000||
B|MUU|20260423|11:35:38|S|12.000000|240.791000||
B|SOXS|20260423|11:35:38|S|100.000000|15.175000||
B|TRT|20260423|11:35:38|S|100.000000|15.420000||
B|AMD|20260423|11:35:39|S|100.000000|309.570000||
B|CRCL|20260423|11:35:39|S|3.000000|102.360000||
B|MPWR|20260423|11:35:39|S|10.000000|1597.150000||
B|OKLO|20260423|11:35:39|S|1.000000|77.520000||
B|SFM|20260423|11:35:39|S|1500.000000|71.320000||
B|HIMS|20260423|11:35:40|S|11.000000|29.079600||
B|PAPL|20260423|11:35:40|S|750.000000|0.827000||
B|TRT|20260423|11:35:40|S|24.000000|15.400000||
B|TRT|20260423|11:35:40|S|129.000000|15.420000||
B|AMD|20260423|11:35:41|S|22.000000|309.585000||
B|GEV|20260423|11:35:41|S|5.000000|1156.070000||
B|MRNA|20260423|11:35:41|S|3.000000|54.610000||
B|MU|20260423|11:35:41|S|2.000000|486.290000||
B|SOXL|20260423|11:35:41|S|300.000000|115.989000||
B|SSNC|20260423|11:35:41|S|100.000000|69.860000||
B|TSLA|20260423|11:35:41|S|2.000000|377.520000||
B|DELL|20260423|11:35:42|S|12.000000|218.777200||
B|DELL|20260423|11:35:42|S|13.000000|218.780000||
B|PLTR|20260423|11:35:42|S|190.000000|145.775000||
B|TRT|20260423|11:35:42|S|1.000000|15.370000||
B|USO|20260423|11:35:42|S|100.000000|131.320000||
B|USO|20260423|11:35:42|S|400.000000|131.318300||
B|CIEN|20260423|11:35:43|S|1.000000|525.131000||
B|HIMS|20260423|11:35:43|S|50.000000|29.078600||
B|MSFT|20260423|11:35:43|S|5.000000|421.870000||
B|SIVR|20260423|11:35:43|S|1.000000|72.410000||
B|DELL|20260423|11:35:44|S|5.000000|218.780000||
B|MVLL|20260423|11:35:44|S|50.000000|69.970000||
B|MVLL|20260423|11:35:44|S|100.000000|69.950000||
B|PBR|20260423|11:35:44|S|559.000000|21.260000||
B|SNDK|20260423|11:35:44|S|9.000000|970.370000||
B|UNH|20260423|11:35:44|S|100.000000|354.950000||
B|VOO|20260423|11:35:44|S|2.000000|654.628600||
B|Z|20260423|11:35:44|S|100.000000|44.858800||
B|AOSL|20260423|11:35:45|S|10.000000|41.880000||
B|BB|20260423|11:35:45|S|60.000000|5.335000||
B|BMEA|20260423|11:35:45|S|350.000000|1.859700||
B|CEPU|20260423|11:35:45|S|1.000000|14.910000||
B|CPIX|20260423|11:35:45|S|520.000000|4.320000||
B|MRVL|20260423|11:35:45|S|200.000000|165.830000||
B|MRVL|20260423|11:35:45|S|759.000000|165.827400||
B|VRT|20260423|11:35:45|S|100.000000|324.710000||
B|COHR|20260423|11:35:46|S|16.000000|344.370000||
B|MSFT|20260423|11:35:46|S|10.000000|421.925000||
B|VNM|20260423|11:35:46|S|400.000000|19.215000||
B|AMD|20260423|11:35:47|S|100.000000|309.622000||
B|AXTI|20260423|11:35:47|S|30.000000|75.670000||
B|GEV|20260423|11:35:47|S|50.000000|1156.290000||
B|LCID|20260423|11:35:47|S|250.000000|6.377500||
B|PLTR|20260423|11:35:47|S|10.000000|145.860000||
B|PLTR|20260423|11:35:47|S|50.000000|145.810000||
B|RH|20260423|11:35:47|S|5.000000|136.830000||
B|UVIX|20260423|11:35:47|S|355.000000|5.875000||
B|DELL|20260423|11:35:48|S|498.000000|218.830000||
B|DELL|20260423|11:35:48|S|502.000000|218.820000||
B|GRID|20260423|11:35:48|S|8.000000|186.140000||
B|NEE|20260423|11:35:48|S|100.000000|95.570000||
B|SST|20260423|11:35:48|S|100.000000|3.610000||
B|TRT|20260423|11:35:48|S|100.000000|15.370000||
B|APLD|20260423|11:35:49|S|14.000000|36.675000||
B|ARM|20260423|11:35:49|S|34.000000|208.260000||
B|MSFT|20260423|11:35:49|S|100.000000|421.920000||
B|SYLD|20260423|11:35:49|S|1.000000|78.910000||
B|BABA|20260423|11:35:50|S|47.000000|131.943500||
B|ERAS|20260423|11:35:50|S|10.000000|23.680000||
B|GLDM|20260423|11:35:50|S|6.000000|93.615000||
B|JBL|20260423|11:35:50|S|30.000000|342.520000||
B|LITE|20260423|11:35:50|S|100.000000|853.395000||
B|MRVL|20260423|11:35:50|S|100.000000|165.780000||
B|MRVL|20260423|11:35:50|S|100.000000|165.785000||
B|PLTR|20260423|11:35:50|S|14.000000|145.866200||
B|QFIN|20260423|11:35:50|S|100.000000|12.909100||
B|BBAR|20260423|11:35:51|S|171.000000|15.230000||
B|CNP|20260423|11:35:51|S|13.000000|42.935000||
B|GOOGL|20260423|11:35:51|S|100.000000|340.410000||
B|SCHF|20260423|11:35:51|S|64.000000|26.350000||
B|SOXL|20260423|11:35:51|S|100.000000|116.075000||
B|STX|20260423|11:35:51|S|3.000000|605.970000||
B|AXTI|20260423|11:35:52|S|6.000000|75.660000||
B|CPNG|20260423|11:35:52|S|10.000000|20.829300||
B|IREN|20260423|11:35:52|S|25.000000|52.200000||
B|QBTS|20260423|11:35:52|S|500.000000|20.118900||
B|ZTS|20260423|11:35:52|S|100.000000|116.554800||
B|HIMZ|20260423|11:35:53|S|726.000000|42.070000||
B|INTW|20260423|11:35:53|S|1.000000|116.740000||
B|NOK|20260423|11:35:53|S|50.000000|10.449400||
B|OKLO|20260423|11:35:53|S|25.000000|77.560000||
B|SPHD|20260423|11:35:53|S|4.000000|49.585000||
B|TSLA|20260423|11:35:53|S|211.000000|377.620000||
B|BG|20260423|11:35:54|S|25.000000|125.750000||
B|ELMT|20260423|11:35:54|S|100.000000|20.910000||
B|LITE|20260423|11:35:54|S|1.000000|853.400000||
B|LITE|20260423|11:35:54|S|88.000000|854.230000||
B|NOW|20260423|11:35:54|S|70.000000|85.730000||
B|NVDA|20260423|11:35:54|S|400.000000|202.340000||
B|TRT|20260423|11:35:54|S|20.000000|15.460000||
B|TSLA|20260423|11:35:54|S|3.000000|377.650000||
B|ACHR|20260423|11:35:55|S|100.000000|5.875000||
B|DXYZ|20260423|11:35:55|S|20.000000|29.680000||
B|INFY|20260423|11:35:55|S|300.000000|12.805000||
B|ISPC|20260423|11:35:55|S|400.000000|0.166700||
B|NVDL|20260423|11:35:55|S|50.000000|96.800000||
B|SKYQ|20260423|11:35:55|E|1.000000|6.980000||
B|TRT|20260423|11:35:55|S|100.000000|15.460000||
B|WDH|20260423|11:35:55|S|100.000000|1.690000||
B|AMDL|20260423|11:35:56|S|10.000000|27.646400||
B|CAR|20260423|11:35:56|S|100.000000|238.450000||
B|IBM|20260423|11:35:56|S|100.000000|232.030000||
B|PLTR|20260423|11:35:56|S|10.000000|145.827800||
B|QYLD|20260423|11:35:56|S|1.000000|17.815000||
B|TMO|20260423|11:35:56|S|25.000000|460.680000||
B|TRT|20260423|11:35:56|S|100.000000|15.415000||
B|TSM|20260423|11:35:56|S|8.000000|386.790000||
B|TZOO|20260423|11:35:56|S|100.000000|11.310000||
B|AOSL|20260423|11:35:57|S|400.000000|41.970000||
B|IREN|20260423|11:35:57|S|100.000000|52.189100||
B|NFLX|20260423|11:35:57|S|110.000000|93.285000||
B|PL|20260423|11:35:57|S|75.000000|37.940000||
B|SFM|20260423|11:35:57|S|2.000000|71.240000||
B|VOO|20260423|11:35:57|S|1.000000|654.638600||
B|CSHI|20260423|11:35:58|S|20.000000|49.790000||
B|OKLO|20260423|11:35:58|S|37.000000|77.500000||
B|QS|20260423|11:35:58|S|100.000000|7.625000||
B|PATH|20260423|11:35:59|S|150.000000|10.035000||
B|PDBC|20260423|11:35:59|S|14.000000|17.689300||
B|RDTL|20260423|11:35:59|S|100.000000|19.700000||
B|SQM|20260423|11:35:59|S|100.000000|84.910000||
B|AMZN|20260423|11:36:00|S|7.000000|257.450000||
B|OKLO|20260423|11:36:00|S|50.000000|77.520000||
B|POET|20260423|11:36:00|S|9.000000|11.925000||
B|POET|20260423|11:36:00|S|491.000000|11.920000||
B|POET|20260423|11:36:00|S|3300.000000|11.920000||
B|TTD|20260423|11:36:00|S|20.000000|22.619300||
B|TW|20260423|11:36:00|S|10.000000|112.254100||
B|BE|20260423|11:36:01|S|60.000000|240.470000||
B|BE|20260423|11:36:01|S|548.000000|240.490000||
B|GENI|20260423|11:36:01|S|2.000000|4.430000||
B|MU|20260423|11:36:01|S|10.000000|486.100000||
B|TJX|20260423|11:36:01|S|2.000000|157.775000||
B|TSLL|20260423|11:36:01|S|100.000000|12.275000||
B|WIX|20260423|11:36:01|S|18.000000|71.470000||
B|NOW|20260423|11:36:02|E|760.000000|85.755000||
B|UBER|20260423|11:36:02|S|100.000000|75.400000||
B|BIRD|20260423|11:36:03|S|3.000000|8.110000||
B|EWC|20260423|11:36:03|S|50.000000|57.995000||
B|GOOGL|20260423|11:36:03|S|1.000000|340.299300||
B|TAN|20260423|11:36:03|S|60.000000|58.205000||
B|ASTS|20260423|11:36:04|S|100.000000|80.368100||
B|HIMZ|20260423|11:36:04|S|1.000000|42.070000||
B|MSFT|20260423|11:36:04|S|100.000000|421.960000||
B|QTUM|20260423|11:36:04|S|100.000000|131.320000||
B|SONY|20260423|11:36:04|S|2.000000|20.587200||
B|TQQQ|20260423|11:36:04|S|1.000000|60.605000||
B|ELMT|20260423|11:36:05|S|100.000000|20.840000||
B|KEEL|20260423|11:36:05|S|100.000000|3.445000||
B|VTRS|20260423|11:36:05|S|17.000000|14.580000||
B|ACN|20260423|11:36:06|S|7.000000|178.540000||
B|BE|20260423|11:36:06|S|50.000000|240.070000||
B|EOSE|20260423|11:36:06|S|200.000000|7.145000||
B|MBLY|20260423|11:36:06|S|200.000000|8.729300||
B|META|20260423|11:36:06|S|15.000000|668.070000||
B|OKLO|20260423|11:36:06|S|5.000000|77.480000||
B|RZLV|20260423|11:36:06|S|656.000000|2.620000||
B|SOLS|20260423|11:36:06|S|101.000000|81.700000||
B|SOLS|20260423|11:36:06|S|201.000000|81.690000||
B|TSLA|20260423|11:36:06|S|100.000000|377.780000||
B|TSLL|20260423|11:36:06|S|17.000000|12.289300||
B|ON|20260423|11:36:07|S|200.000000|97.936600||
B|PLTR|20260423|11:36:07|S|1.000000|145.783300||
B|USO|20260423|11:36:07|S|11.000000|131.275000||
B|GEHC|20260423|11:36:08|S|5.000000|70.327700||
B|MSFT|20260423|11:36:08|S|10.000000|422.060000||
B|NOW|20260423|11:36:08|S|100.000000|85.715000||
B|UEC|20260423|11:36:08|S|3900.000000|15.400000||
B|VXX|20260423|11:36:08|S|200.000000|29.605000||
B|ZM|20260423|11:36:08|S|100.000000|88.670000||
B|ARM|20260423|11:36:09|S|100.000000|208.300000||
B|GROV|20260423|11:36:09|S|14.000000|1.140000||
B|NET|20260423|11:36:09|S|50.000000|205.750000||
B|NOW|20260423|11:36:09|S|2.000000|85.715000||
B|TRT|20260423|11:36:09|S|200.000000|15.480000||
B|XOM|20260423|11:36:09|S|85.000000|149.019300||
B|ZS|20260423|11:36:09|S|80.000000|132.927400||
B|GOOGL|20260423|11:36:10|S|1.000000|340.320000||
B|MSFT|20260423|11:36:10|S|2.000000|422.070000||
B|UUUU|20260423|11:36:10|S|3.000000|22.619100||
B|MU|20260423|11:36:11|S|100.000000|485.830000||
B|PAGS|20260423|11:36:11|S|100.000000|10.485000||
B|TSLL|20260423|11:36:11|S|400.000000|12.275000||
B|WK|20260423|11:36:11|S|1.000000|51.560000||
B|AVGO|20260423|11:36:12|S|10.000000|428.865000||
B|COHR|20260423|11:36:12|S|1.000000|343.890000||
B|NFLX|20260423|11:36:12|S|29.000000|93.259600||
B|OKLO|20260423|11:36:12|S|100.000000|77.520000||
B|SPY|20260423|11:36:12|S|80.000000|712.040000||
B|SPY|20260423|11:36:12|S|720.000000|712.040600||
B|SPY|20260423|11:36:12|S|800.000000|712.075000||
B|TRT|20260423|11:36:12|S|20.000000|15.340000||
B|AMD|20260423|11:36:13|S|100.000000|309.580000||
B|BKKT|20260423|11:36:13|S|12.000000|8.850000||
B|FEMY|20260423|11:36:13|S|1200.000000|0.409700||
B|FEMY|20260423|11:36:13|S|1600.000000|0.409800||
B|JQUA|20260423|11:36:13|S|2.000000|65.900000||
B|MRVL|20260423|11:36:13|S|60.000000|165.680000||
B|SOXL|20260423|11:36:13|S|1.000000|115.919100||
B|BE|20260423|11:36:14|S|200.000000|240.070000||
B|F|20260423|11:36:14|S|11.000000|12.540000||
B|MSFT|20260423|11:36:14|S|1.000000|422.090000||
B|BABA|20260423|11:36:15|S|25.000000|132.048500||
B|EWY|20260423|11:36:15|S|10.000000|154.080000||
B|JEPI|20260423|11:36:15|S|10.000000|57.529200||
B|LIT|20260423|11:36:15|S|700.000000|82.910000||
B|MSTR|20260423|11:36:15|S|71.000000|180.110000||
B|QS|20260423|11:36:15|S|500.000000|7.615000||
B|TRT|20260423|11:36:15|S|3.000000|15.350000||
B|UEC|20260423|11:36:15|S|310.000000|15.400000||
B|UEC|20260423|11:36:15|S|700.000000|15.400000||
B|ZS|20260423|11:36:15|S|11.000000|133.026600||
B|BB|20260423|11:36:16|S|1.000000|5.335000||
B|CRM|20260423|11:36:16|S|100.000000|173.000000||
B|INTC|20260423|11:36:16|S|96.000000|67.500000||
B|SOXL|20260423|11:36:16|S|100.000000|115.870000||
B|SOXL|20260423|11:36:16|S|100.000000|115.879100||
B|TEM|20260423|11:36:16|S|10.000000|52.420000||
B|TSLA|20260423|11:36:16|S|25.000000|377.570000||
B|BATL|20260423|11:36:17|S|100.000000|3.815000||
B|BWXT|20260423|11:36:17|S|4.000000|224.950000||
B|CRWV|20260423|11:36:17|S|35.000000|122.595000||
B|LOMA|20260423|11:36:17|S|99.000000|11.358600||
B|POET|20260423|11:36:17|S|200.000000|11.915000||
B|BMY|20260423|11:36:18|S|50.000000|59.025000||
B|CRM|20260423|11:36:18|S|200.000000|172.962700||
B|FIG|20260423|11:36:18|S|10.000000|17.330000||
B|FIVN|20260423|11:36:18|S|33.000000|15.329100||
B|LOMA|20260423|11:36:18|S|99.000000|11.358600||
B|LOMA|20260423|11:36:18|S|99.000000|11.358600||
B|MRVL|20260423|11:36:18|S|833.000000|165.540000||
B|MSFT|20260423|11:36:18|S|50.000000|422.100000||
B|MSTR|20260423|11:36:18|S|5.000000|180.105000||
B|QS|20260423|11:36:18|S|1.000000|7.600000||
B|SOXL|20260423|11:36:18|S|1.000000|115.908800||
B|TNXP|20260423|11:36:18|S|100.000000|12.935000||
B|WNTR|20260423|11:36:18|S|25.000000|22.810000||
B|ZIM|20260423|11:36:18|S|100.000000|26.260000||
B|FIGG|20260423|11:36:19|E|500.000000|0.761200||
B|FIX|20260423|11:36:19|S|10.000000|1783.380000||
B|MEDP|20260423|11:36:19|S|40.000000|406.090000||
B|TEO|20260423|11:36:19|S|1.000000|11.965000||
B|INTC|20260423|11:36:20|S|20.000000|67.495000||
B|LULU|20260423|11:36:20|S|1.000000|144.190000||
B|PBR|20260423|11:36:20|S|500.000000|21.272200||
B|POET|20260423|11:36:20|E|10.000000|11.910000||
B|VRT|20260423|11:36:20|S|21.000000|324.660000||
B|AMD|20260423|11:36:21|S|100.000000|309.540000||
B|AMD|20260423|11:36:21|S|101.000000|309.590000||
B|AMZN|20260423|11:36:21|S|7.000000|257.430000||
B|AXTI|20260423|11:36:21|S|1.000000|75.520000||
B|EFV|20260423|11:36:21|S|12.000000|76.945000||
B|LLY|20260423|11:36:21|S|5.000000|918.720000||
B|PL|20260423|11:36:21|S|100.000000|37.918800||
B|ZM|20260423|11:36:21|S|83.000000|88.670000||
B|APP|20260423|11:36:22|S|10.000000|458.790000||
B|INTC|20260423|11:36:22|S|80.000000|67.505000||
B|MSFT|20260423|11:36:22|S|30.000000|422.100000||
B|NVTS|20260423|11:36:22|S|100.000000|18.510000||
B|SQQQ|20260423|11:36:22|S|50.000000|54.410700||
B|BKNG|20260423|11:36:23|S|1.000000|177.699000||
B|BKNG|20260423|11:36:23|S|10.000000|177.710000||
B|BKNG|20260423|11:36:23|S|10.000000|177.710000||
B|GLOB|20260423|11:36:23|S|1.000000|44.120000||
B|NFLX|20260423|11:36:23|S|740.000000|93.260000||
B|SHMD|20260423|11:36:23|S|600.000000|6.440000||
B|TSLA|20260423|11:36:23|S|400.000000|377.375000||
B|USFD|20260423|11:36:23|S|1.000000|93.035000||
B|AMD|20260423|11:36:24|S|80.000000|309.620000||
B|CRM|20260423|11:36:24|S|12.000000|172.990000||
B|MSFT|20260423|11:36:24|S|1.000000|422.030000||
B|SOXS|20260423|11:36:24|S|7.000000|15.189500||
B|SOXS|20260423|11:36:24|S|50.000000|15.189300||
B|WDC|20260423|11:36:24|S|100.000000|414.085000||
B|FDVV|20260423|11:36:25|S|25.000000|58.985000||
B|KITT|20260423|11:36:25|S|600.000000|2.845000||
B|T|20260423|11:36:25|S|25.000000|26.567400||
B|TRT|20260423|11:36:25|S|200.000000|15.810000||
B|TSLA|20260423|11:36:25|S|99.000000|377.400000||
B|EFOI|20260423|11:36:26|S|100.000000|4.860000||
B|IBM|20260423|11:36:26|S|3.000000|232.118800||
B|INTC|20260423|11:36:26|S|300.000000|67.510000||
B|MU|20260423|11:36:26|S|2.000000|486.090000||
B|ONDS|20260423|11:36:26|S|20.000000|10.495000||
B|TEL|20260423|11:36:26|S|20.000000|220.328000||
B|ZM|20260423|11:36:26|S|9.000000|88.720000||
B|ZM|20260423|11:36:26|S|100.000000|88.670000||
B|MRVL|20260423|11:36:27|S|25.000000|165.540000||
B|MSFT|20260423|11:36:27|S|30.000000|422.060000||
B|TXN|20260423|11:36:27|S|50.000000|280.650000||
B|NBIG|20260423|11:36:28|S|100.000000|17.370000||
B|NBIG|20260423|11:36:28|S|300.000000|17.370000||
B|CAR|20260423|11:36:29|S|15.000000|238.110000||
B|ELMT|20260423|11:36:29|S|5.000000|20.850000||
B|SOXS|20260423|11:36:29|S|300.000000|15.185000||
B|TRT|20260423|11:36:29|S|100.000000|15.850000||
B|CRM|20260423|11:36:30|S|31.000000|172.980000||
B|FCX|20260423|11:36:30|S|77.000000|64.210000||
B|GLOB|20260423|11:36:30|S|3.000000|44.085000||
B|SE|20260423|11:36:30|S|48.000000|83.565000||
B|SH|20260423|11:36:30|S|100.000000|34.725000||
B|SLM|20260423|11:36:30|S|100.000000|23.460000||
B|WEAT|20260423|11:36:30|S|45.000000|23.195000||
B|ZM|20260423|11:36:30|S|20.000000|88.670000||
B|ZM|20260423|11:36:30|S|100.000000|88.710000||
B|ZM|20260423|11:36:30|S|100.000000|88.720000||
B|ZM|20260423|11:36:30|S|125.000000|88.760000||
B|BILI|20260423|11:36:31|S|20.000000|22.589300||
B|BOIL|20260423|11:36:31|S|900.000000|12.915000||
B|COIN|20260423|11:36:31|S|15.000000|203.137300||
B|MOGU|20260423|11:36:31|S|1.000000|2.310000||
B|MU|20260423|11:36:31|S|2.000000|486.190000||
B|MU|20260423|11:36:31|S|5.000000|486.200000||
B|ABEV|20260423|11:36:32|S|30.000000|2.985000||
B|AKAN|20260423|11:36:32|S|40.000000|13.430000||
B|ALK|20260423|11:36:32|S|50.000000|42.377100||
B|CRWD|20260423|11:36:32|S|25.000000|449.980000||
B|MRVL|20260423|11:36:32|S|7.000000|165.540000||
B|NOW|20260423|11:36:32|S|18.000000|85.680000||
B|NOW|20260423|11:36:32|S|300.000000|85.650000||
B|NOW|20260423|11:36:32|S|2118.000000|85.680000||
B|TTWO|20260423|11:36:32|S|5.000000|210.720000||
B|AMD|20260423|11:36:33|S|20.000000|309.750000||
B|BE|20260423|11:36:33|S|2.000000|240.140000||
B|NBIS|20260423|11:36:33|S|50.000000|163.280000||
B|SMH|20260423|11:36:33|S|1.000000|487.339500||
B|SOXL|20260423|11:36:33|S|810.000000|116.010700||
B|TSLA|20260423|11:36:33|S|5.000000|377.480000||
B|BE|20260423|11:36:34|S|30.000000|240.027900||
B|BWXT|20260423|11:36:34|S|100.000000|225.400000||
B|CRM|20260423|11:36:34|S|100.000000|172.934200||
B|IBN|20260423|11:36:34|S|2427.000000|28.290000||
B|OKLO|20260423|11:36:34|S|100.000000|77.530000||
B|PATH|20260423|11:36:34|S|20.000000|10.025000||
B|PFF|20260423|11:36:34|S|5.000000|31.585000||
B|SPY|20260423|11:36:34|S|40.000000|712.075000||
B|AMD|20260423|11:36:35|S|50.000000|309.750000||
B|AMD|20260423|11:36:35|S|374.000000|309.747600||
B|GEVX|20260423|11:36:35|S|5.000000|88.995800||
B|MRVL|20260423|11:36:35|S|101.000000|165.560000||
B|MSTR|20260423|11:36:35|S|25.000000|180.250000||
B|SIMO|20260423|11:36:35|S|20.000000|143.990000||
B|SOFI|20260423|11:36:35|S|1.000000|18.659300||
B|XOM|20260423|11:36:35|S|3.000000|149.019000||
B|CJMB|20260423|11:36:36|S|50.000000|1.100000||
B|ELMT|20260423|11:36:36|S|20.000000|20.750000||
B|GROV|20260423|11:36:36|S|14.000000|1.140000||
B|NET|20260423|11:36:36|S|1.000000|205.870000||
B|NVDA|20260423|11:36:36|S|50.000000|202.315000||
B|TQQQ|20260423|11:36:36|S|150.000000|60.605000||
B|ADBE|20260423|11:36:37|S|2.000000|237.090000||
B|ESPR|20260423|11:36:37|S|200.000000|1.965000||
B|RNG|20260423|11:36:37|S|21.000000|38.430000||
B|AMD|20260423|11:36:38|S|100.000000|309.760000||
B|CAR|20260423|11:36:38|S|300.000000|237.510000||
B|COIN|20260423|11:36:38|S|1.000000|203.120000||
B|FN|20260423|11:36:38|S|30.000000|712.240000||
B|GRAB|20260423|11:36:38|S|1700.000000|3.965000||
B|IVV|20260423|11:36:38|S|2.000000|715.370000||
B|PLTR|20260423|11:36:38|S|400.000000|145.849100||
B|PM|20260423|11:36:38|S|50.000000|167.510000||
B|RNG|20260423|11:36:38|S|21.000000|38.480000||
B|SQQQ|20260423|11:36:38|S|1.000000|54.397500||
B|Z|20260423|11:36:38|S|100.000000|44.856300||
B|AMD|20260423|11:36:39|S|20.000000|309.760000||
B|ETN|20260423|11:36:39|S|1.000000|429.300000||
B|ETN|20260423|11:36:39|S|3.000000|429.282200||
B|LCID|20260423|11:36:39|S|5.000000|6.377500||
B|MU|20260423|11:36:39|S|40.000000|486.410000||
B|NET|20260423|11:36:39|S|20.000000|205.750000||
B|AESI|20260423|11:36:40|S|100.000000|15.390000||
B|ALAB|20260423|11:36:40|S|3.000000|202.695000||
B|ELMT|20260423|11:36:40|S|5.000000|20.750000||
B|HIMS|20260423|11:36:40|S|53.000000|29.010000||
B|HIMS|20260423|11:36:40|S|310.000000|29.020000||
B|HIMS|20260423|11:36:40|S|1827.000000|29.010000||
B|META|20260423|11:36:40|S|8.000000|667.870000||
B|SLM|20260423|11:36:40|S|98.000000|23.480000||
B|SOXS|20260423|11:36:40|S|100.000000|15.179500||
B|TRT|20260423|11:36:40|S|100.000000|15.790000||
B|TSLA|20260423|11:36:40|S|80.000000|377.320000||
B|TZOO|20260423|11:36:40|S|100.000000|11.230000||
B|CRM|20260423|11:36:41|S|60.000000|172.960000||
B|CRM|20260423|11:36:41|S|100.000000|172.960000||
B|EU|20260423|11:36:41|S|5100.000000|2.080000||
B|MRVL|20260423|11:36:41|S|3.000000|165.630000||
B|MSTR|20260423|11:36:41|S|4.000000|180.250000||
B|PB|20260423|11:36:41|S|20.000000|69.690000||
B|PDS|20260423|11:36:41|S|8.000000|90.890000||
B|RGTI|20260423|11:36:41|S|10.000000|17.205000||
B|SAP|20260423|11:36:41|S|100.000000|164.500000||
B|SAP|20260423|11:36:41|S|300.000000|164.504100||
B|TSLA|20260423|11:36:41|S|19.000000|377.390000||
B|BAX|20260423|11:36:42|S|27.000000|18.309300||
B|DXJ|20260423|11:36:42|S|264.000000|161.010000||
B|IAUI|20260423|11:36:42|S|10.000000|57.290000||
B|LITE|20260423|11:36:42|S|3.000000|851.550000||
B|MRVL|20260423|11:36:42|S|3.000000|165.640000||
B|NEE|20260423|11:36:42|S|10.000000|95.830000||
B|QS|20260423|11:36:42|S|500.000000|7.605000||
B|SPUS|20260423|11:36:42|S|1.000000|53.565000||
B|BLDP|20260423|11:36:43|S|100.000000|3.405000||
B|DOCU|20260423|11:36:43|S|1.000000|44.220000||
B|IRE|20260423|11:36:43|S|127.000000|28.675000||
B|MSFT|20260423|11:36:43|S|6.000000|421.910000||
B|TRT|20260423|11:36:43|S|60.000000|15.790000||
B|TSLA|20260423|11:36:43|S|10.000000|377.372200||
B|AMD|20260423|11:36:44|S|250.000000|309.715000||
B|AVTR|20260423|11:36:44|S|20.000000|7.595000||
B|CLSK|20260423|11:36:44|S|100.000000|12.405000||
B|DFIN|20260423|11:36:44|S|100.000000|51.380000||
B|IREN|20260423|11:36:44|S|50.000000|52.190000||
B|NOW|20260423|11:36:44|S|18.000000|85.540000||
B|SLV|20260423|11:36:44|S|4.000000|68.955000||
B|SMR|20260423|11:36:44|S|1.000000|13.240000||
B|TQQQ|20260423|11:36:44|S|900.000000|60.605000||
B|ADBE|20260423|11:36:45|S|142.000000|236.980000||
B|DXYZ|20260423|11:36:45|S|20.000000|29.640000||
B|MU|20260423|11:36:45|S|24.000000|486.350000||
B|NOW|20260423|11:36:45|S|1.000000|85.525000||
B|NVDA|20260423|11:36:45|S|40.000000|202.350000||
B|POET|20260423|11:36:45|S|372.000000|11.945000||
B|POET|20260423|11:36:45|S|372.000000|11.950000||
B|CRM|20260423|11:36:46|S|100.000000|172.910000||
B|CVX|20260423|11:36:46|S|200.000000|185.865000||
B|HBM|20260423|11:36:46|S|200.000000|24.505000||
B|INTC|20260423|11:36:46|S|148.000000|67.495000||
B|IREN|20260423|11:36:46|S|100.000000|52.155000||
B|MU|20260423|11:36:46|S|5.000000|486.300000||
B|NOW|20260423|11:36:46|S|3.000000|85.495000||
B|RKLB|20260423|11:36:46|S|10.000000|86.325000||
B|AMD|20260423|11:36:47|S|100.000000|309.740000||
B|CAR|20260423|11:36:47|S|1.000000|237.747200||
B|SLB|20260423|11:36:47|S|40.000000|55.165000||
B|SNOW|20260423|11:36:47|S|8.000000|145.460000||
B|TDAY|20260423|11:36:47|S|2000.000000|7.320000||
B|TSLA|20260423|11:36:47|S|25.000000|377.350000||
B|WEAT|20260423|11:36:47|S|100.000000|23.199100||
B|GOOG|20260423|11:36:48|S|46.000000|338.768300||
B|LAES|20260423|11:36:48|S|50.000000|2.895000||
B|ALB|20260423|11:36:49|S|5.000000|191.470000||
B|MU|20260423|11:36:49|S|1.000000|486.260000||
B|NVDA|20260423|11:36:49|S|1.000000|202.350000||
B|UNH|20260423|11:36:49|S|2.000000|355.030000||
B|XLV|20260423|11:36:49|S|40.000000|145.865000||
B|ZS|20260423|11:36:49|S|40.000000|132.981300||
B|ABTC|20260423|11:36:50|S|4300.000000|1.345000||
B|GEV|20260423|11:36:50|S|50.000000|1156.300000||
B|INTC|20260423|11:36:50|S|40.000000|67.495000||
B|ISRG|20260423|11:36:50|S|2.000000|479.226300||
B|QBTZ|20260423|11:36:50|S|100.000000|17.570000||
B|SOXL|20260423|11:36:50|S|129.000000|115.948800||
B|TSLA|20260423|11:36:50|S|10.000000|377.340000||
B|XNDU|20260423|11:36:50|S|25.000000|28.535000||
B|BBAI|20260423|11:36:51|S|1000.000000|3.775000||
B|HIMS|20260423|11:36:51|S|5.000000|29.005000||
B|LUNR|20260423|11:36:51|S|71.000000|27.945000||
B|AMD|20260423|11:36:52|S|110.000000|309.720000||
B|FCX|20260423|11:36:52|S|200.000000|64.180000||
B|MRVL|20260423|11:36:52|S|100.000000|165.620000||
B|NOW|20260423|11:36:52|S|20.000000|85.575000||
B|PLTR|20260423|11:36:52|S|4.000000|145.779000||
B|TLT|20260423|11:36:52|S|17.000000|86.965000||
B|AMD|20260423|11:36:53|S|19.000000|309.740000||
B|GEVX|20260423|11:36:53|S|5.000000|88.674200||
B|NOW|20260423|11:36:53|S|15.000000|85.570000||
B|QQQ|20260423|11:36:53|S|5.000000|656.400000||
B|AXTI|20260423|11:36:54|S|187.000000|75.550000||
B|MRVL|20260423|11:36:54|S|198.000000|165.640000||
B|MU|20260423|11:36:54|S|1.000000|486.290000||
B|PLTR|20260423|11:36:54|S|5.000000|145.790000||
B|SOXL|20260423|11:36:54|S|10.000000|115.948800||
B|TBIL|20260423|11:36:54|S|80.000000|49.969300||
B|ADBE|20260423|11:36:55|S|62.000000|236.955000||
B|BURU|20260423|11:36:55|S|600.000000|0.384600||
B|ELMT|20260423|11:36:55|S|50.000000|20.420000||
B|FRO|20260423|11:36:55|S|500.000000|35.128600||
B|MARA|20260423|11:36:55|S|10.000000|12.097500||
B|MKSI|20260423|11:36:55|S|5.000000|285.360000||
B|NIO|20260423|11:36:55|S|2100.000000|6.265000||
B|VOO|20260423|11:36:55|S|5.000000|654.588800||
B|AMD|20260423|11:36:56|S|100.000000|309.692000||
B|AVGO|20260423|11:36:56|S|10.000000|428.965000||
B|CAR|20260423|11:36:56|S|2.000000|238.910000||
B|ORCL|20260423|11:36:56|S|50.000000|180.240000||
B|EWZ|20260423|11:36:57|S|50.000000|40.695000||
B|HBM|20260423|11:36:57|S|1.000000|24.507400||
B|PL|20260423|11:36:57|S|50.000000|37.930000||
B|QQQ|20260423|11:36:57|S|40.000000|656.390000||
B|USAR|20260423|11:36:57|S|300.000000|23.440000||
B|USAR|20260423|11:36:57|S|400.000000|23.460000||
B|ZS|20260423|11:36:57|S|40.000000|132.971400||
B|AMD|20260423|11:36:58|S|237.000000|309.730000||
B|CRM|20260423|11:36:58|S|50.000000|172.870000||
B|GEV|20260423|11:36:58|S|25.000000|1156.130000||
B|IBKR|20260423|11:36:58|S|12.000000|76.848800||
B|SMR|20260423|11:36:58|S|48.000000|13.249300||
B|TRT|20260423|11:36:58|S|10.000000|15.600000||
B|BWXT|20260423|11:36:59|S|22.000000|225.370000||
B|INTC|20260423|11:36:59|S|22.000000|67.505000||
B|NPCE|20260423|11:36:59|S|2.000000|17.510000||
B|PLTR|20260423|11:36:59|S|25.000000|145.830000||
B|ROBN|20260423|11:36:59|S|200.000000|25.640000||
B|SMR|20260423|11:36:59|S|200.000000|13.247300||
B|USAR|20260423|11:36:59|S|34.000000|23.400000||
B|USAR|20260423|11:36:59|S|100.000000|23.420000||
B|ORCL|20260423|11:37:00|S|70.000000|180.290000||
B|RCKT|20260423|11:37:00|S|50.000000|3.835000||
B|AMD|20260423|11:37:01|S|100.000000|309.620000||
B|APLD|20260423|11:37:01|S|50.000000|36.660000||
B|IREN|20260423|11:37:01|S|100.000000|52.210000||
B|IWM|20260423|11:37:01|S|0.036000|277.380000||
B|WDC|20260423|11:37:01|S|25.000000|414.410000||
B|AAOI|20260423|11:37:02|S|700.000000|142.370000||
B|AKAN|20260423|11:37:02|S|170.000000|13.400000||
B|BRCB|20260423|11:37:02|S|5.000000|12.978500||
B|CAR|20260423|11:37:02|S|300.000000|237.180000||
B|CRM|20260423|11:37:02|S|594.000000|172.890000||
B|DELL|20260423|11:37:02|S|25.000000|219.037800||
B|GRAB|20260423|11:37:02|S|100.000000|3.965000||
B|IREN|20260423|11:37:02|S|40.000000|52.210000||
B|ISRG|20260423|11:37:02|S|4.000000|479.250000||
B|RIG|20260423|11:37:02|S|25.000000|6.050000||
B|SQQQ|20260423|11:37:02|S|100.000000|54.419300||
B|WEAT|20260423|11:37:02|S|20.000000|23.197500||
B|AMZN|20260423|11:37:03|S|210.000000|257.419000||
B|OKLO|20260423|11:37:03|S|55.000000|77.590000||
B|PLTR|20260423|11:37:03|S|50.000000|145.830000||
B|QURE|20260423|11:37:03|S|3000.000000|17.785000||
B|TSSI|20260423|11:37:03|S|90.000000|16.220000||
B|AMD|20260423|11:37:04|S|2.000000|309.680000||
B|CAT|20260423|11:37:04|S|28.000000|839.715800||
B|IREN|20260423|11:37:04|S|1.000000|52.230000||
B|SQQQ|20260423|11:37:04|S|100.000000|54.415000||
B|AMZN|20260423|11:37:05|S|9.000000|257.428800||
B|ARM|20260423|11:37:05|S|60.000000|209.140000||
B|ARM|20260423|11:37:05|S|1186.000000|209.230000||
B|DRVN|20260423|11:37:05|E|25.000000|12.540000||
B|FLMI|20260423|11:37:05|S|2.000000|25.030000||
B|GAUZ|20260423|11:37:05|S|8.000000|0.699000||
B|PLTR|20260423|11:37:05|S|10.000000|145.840000||
B|RDW|20260423|11:37:05|S|500.000000|10.795000||
B|TSLA|20260423|11:37:05|S|100.000000|377.480000||
B|CAR|20260423|11:37:06|S|100.000000|237.470000||
B|CEVA|20260423|11:37:06|S|6.000000|25.260000||
B|DRCT|20260423|11:37:06|S|4.000000|0.670000||
B|GFS|20260423|11:37:06|S|15.000000|62.480000||
B|MA|20260423|11:37:06|S|2.000000|501.194100||
B|MU|20260423|11:37:06|S|111.000000|486.510000||
B|MU|20260423|11:37:06|S|197.000000|486.530000||
B|MU|20260423|11:37:06|S|800.000000|486.620000||
B|POET|20260423|11:37:06|S|8.000000|11.925000||
B|SE|20260423|11:37:06|S|100.000000|83.610000||
B|SNDK|20260423|11:37:06|S|100.000000|971.600000||
B|SPCB|20260423|11:37:06|S|7.000000|9.160000||
B|TECK|20260423|11:37:06|S|2.000000|62.079300||
B|VTI|20260423|11:37:06|S|6.000000|351.529000||
B|BK|20260423|11:37:07|S|1.000000|135.830000||
B|IBM|20260423|11:37:07|S|1.000000|231.785000||
B|MU|20260423|11:37:07|S|55.000000|486.600000||
B|SNOW|20260423|11:37:07|S|15.000000|145.427500||
B|ZIM|20260423|11:37:07|S|100.000000|26.230000||
B|AMD|20260423|11:37:08|S|10.000000|309.620000||
B|AMD|20260423|11:37:08|S|100.000000|309.580000||
B|CRK|20260423|11:37:08|S|60.000000|16.887900||
B|INTU|20260423|11:37:08|S|80.000000|378.720000||
B|TRT|20260423|11:37:08|S|20.000000|15.680000||
B|FCFS|20260423|11:37:09|S|5.000000|211.690000||
B|HIMS|20260423|11:37:09|S|99.000000|29.040000||
B|MSOS|20260423|11:37:09|S|100.000000|4.675000||
B|MU|20260423|11:37:09|S|10.000000|486.735800||
B|SOXS|20260423|11:37:09|S|34.000000|15.185000||
B|SOXS|20260423|11:37:09|S|4200.000000|15.185000||
B|SST|20260423|11:37:09|S|4.000000|3.565000||
B|ADBE|20260423|11:37:10|S|1.000000|237.035000||
B|AMD|20260423|11:37:10|S|100.000000|309.580000||
B|MU|20260423|11:37:10|S|100.000000|486.766000||
B|PAGS|20260423|11:37:10|S|266.000000|10.489300||
B|PDD|20260423|11:37:10|S|42.000000|98.060000||
B|SOXS|20260423|11:37:10|S|180.000000|15.185000||
B|USFR|20260423|11:37:10|S|100.000000|50.450000||
B|GOOGL|20260423|11:37:11|S|300.000000|340.390000||
B|INTC|20260423|11:37:11|S|50.000000|67.555000||
B|IREN|20260423|11:37:11|S|3.000000|52.165000||
B|NOW|20260423|11:37:11|S|80.000000|85.600000||
B|QS|20260423|11:37:11|S|1.000000|7.600000||
B|SNDK|20260423|11:37:11|S|1.000000|972.120000||
B|WEYS|20260423|11:37:11|S|1.000000|34.860000||
B|AXP|20260423|11:37:12|S|10.000000|322.020000||
B|RGTI|20260423|11:37:12|S|1.000000|17.185000||
B|ZS|20260423|11:37:12|S|40.000000|132.675000||
B|INTC|20260423|11:37:13|S|200.000000|67.565000||
B|MSFT|20260423|11:37:13|S|2.000000|421.710000||
B|MSTU|20260423|11:37:13|S|200.000000|8.385000||
B|POET|20260423|11:37:13|S|100.000000|11.925000||
B|POET|20260423|11:37:13|S|861.000000|11.925000||
B|POET|20260423|11:37:13|S|1200.000000|11.925000||
B|TRI|20260423|11:37:13|S|22.000000|89.610000||
B|OKLO|20260423|11:37:14|S|24.000000|77.464600||
B|SNDK|20260423|11:37:14|S|10.000000|972.120000||
B|SOXX|20260423|11:37:14|S|40.000000|445.785000||
B|APLD|20260423|11:37:15|S|50.000000|36.660000||
B|ASTS|20260423|11:37:15|S|300.000000|80.375000||
B|HON|20260423|11:37:15|S|2.000000|216.058500||
B|HOOW|20260423|11:37:15|S|5.000000|27.825000||
B|NOW|20260423|11:37:15|S|1.000000|85.560000||
B|SMR|20260423|11:37:15|S|1.000000|13.240000||
B|GOOG|20260423|11:37:16|S|100.000000|338.555000||
B|MSFT|20260423|11:37:16|S|23.000000|421.620000||
B|MU|20260423|11:37:16|S|5.000000|486.990000||
B|OKLO|20260423|11:37:16|S|1.000000|77.430000||
B|SMR|20260423|11:37:16|S|1.000000|13.230000||
B|TQQQ|20260423|11:37:16|S|100.000000|60.585000||
B|MU|20260423|11:37:17|S|234.000000|486.970000||
B|TLTW|20260423|11:37:17|S|50.000000|22.595000||
B|AVGO|20260423|11:37:18|S|4.000000|428.815000||
B|BABA|20260423|11:37:18|S|1.000000|131.990000||
B|IBM|20260423|11:37:18|S|1.000000|231.670000||
B|PLTR|20260423|11:37:18|S|20.000000|145.650000||
B|QQQ|20260423|11:37:18|S|70.000000|656.335000||
B|RBLX|20260423|11:37:18|S|300.000000|55.750000||
B|TYGO|20260423|11:37:18|S|3.000000|4.925000||
B|ADBE|20260423|11:37:19|S|7.000000|236.987300||
B|EWY|20260423|11:37:19|S|1.000000|154.040000||
B|IBM|20260423|11:37:19|S|1.000000|231.700000||
B|IREN|20260423|11:37:19|S|5.000000|52.060000||
B|IREN|20260423|11:37:19|S|150.000000|52.100000||
B|MSFT|20260423|11:37:19|S|2.000000|421.600000||
B|ORCL|20260423|11:37:19|S|40.000000|180.150000||
B|PLTR|20260423|11:37:19|S|5.000000|145.659300||
B|ROP|20260423|11:37:19|S|20.000000|367.055000||
B|SOUN|20260423|11:37:19|S|200.000000|7.965000||
B|AVGO|20260423|11:37:20|S|4.000000|428.857300||
B|PLTR|20260423|11:37:20|S|100.000000|145.639300||
B|RDW|20260423|11:37:20|S|90.000000|10.800000||
B|SEDG|20260423|11:37:20|S|1.000000|43.780000||
B|IREN|20260423|11:37:21|S|220.000000|52.040000||
B|MSFT|20260423|11:37:21|S|30.000000|421.600000||
B|SATA|20260423|11:37:21|S|400.000000|99.940000||
B|SPY|20260423|11:37:21|S|20.000000|711.979600||
B|STRS|20260423|11:37:21|S|10.000000|30.175000||
B|TLRY|20260423|11:37:21|S|1.000000|7.657500||
B|WDH|20260423|11:37:21|S|100.000000|1.690000||
B|CHA|20260423|11:37:22|S|16.000000|10.971200||
B|MU|20260423|11:37:22|S|12.000000|486.860000||
B|RGTI|20260423|11:37:22|S|200.000000|17.155000||
B|SBET|20260423|11:37:22|S|600.000000|7.595000||
B|SOXL|20260423|11:37:22|S|100.000000|115.970000||
B|TSLA|20260423|11:37:22|S|20.000000|377.230000||
B|MU|20260423|11:37:23|S|25.000000|486.860000||
B|ORCL|20260423|11:37:23|S|60.000000|180.175000||
B|RCAT|20260423|11:37:23|S|20.000000|12.710000||
B|SNDK|20260423|11:37:23|S|20.000000|972.110000||
B|SNDK|20260423|11:37:23|S|85.000000|972.110000||
B|TSLA|20260423|11:37:23|S|57.000000|377.220000||
B|ADBE|20260423|11:37:24|S|200.000000|237.060000||
B|ALT|20260423|11:37:24|S|200.000000|3.015000||
B|INTC|20260423|11:37:24|S|5.000000|67.550000||
B|VITL|20260423|11:37:24|S|100.000000|12.490000||
B|ADBE|20260423|11:37:25|S|80.000000|237.080000||
B|AMD|20260423|11:37:25|S|1.000000|309.520000||
B|AMGN|20260423|11:37:25|S|2.000000|348.400000||
B|AMZN|20260423|11:37:25|S|60.000000|257.580000||
B|AMZN|20260423|11:37:25|S|600.000000|257.569000||
B|MSFT|20260423|11:37:25|S|20.000000|421.610000||
B|MSTU|20260423|11:37:25|S|1000.000000|8.365000||
B|PTEN|20260423|11:37:25|S|20.000000|11.059300||
B|GH|20260423|11:37:26|S|30.000000|86.260000||
B|SOXL|20260423|11:37:26|S|400.000000|115.946600||
B|TRT|20260423|11:37:26|S|200.000000|15.750000||
B|MRVL|20260423|11:37:27|S|195.000000|165.530000||
B|MRVL|20260423|11:37:27|S|400.000000|165.531700||
B|MRVL|20260423|11:37:27|S|635.000000|165.530000||
B|MUU|20260423|11:37:27|S|10.000000|241.611000||
B|PLTR|20260423|11:37:27|S|100.000000|145.631000||
B|SNDK|20260423|11:37:27|S|400.000000|972.310000||
B|BKKT|20260423|11:37:28|S|100.000000|8.850000||
B|DELL|20260423|11:37:28|S|73.000000|218.780000||
B|MDLZ|20260423|11:37:28|S|30.000000|57.119000||
B|MSTR|20260423|11:37:28|S|25.000000|179.910000||
B|PLTR|20260423|11:37:28|S|70.000000|145.633800||
B|QQQ|20260423|11:37:28|S|400.000000|656.365000||
B|TSLA|20260423|11:37:28|S|100.000000|376.970000||
B|ZTS|20260423|11:37:28|S|1.000000|116.501800||
B|BE|20260423|11:37:29|S|50.000000|239.990000||
B|LAES|20260423|11:37:29|S|1.000000|2.890000||
B|UMAC|20260423|11:37:29|S|100.000000|15.760000||
B|BE|20260423|11:37:30|S|28.000000|240.121900||
B|BIAF|20260423|11:37:30|S|10.000000|2.340000||
B|PLTR|20260423|11:37:30|S|100.000000|145.649300||
B|CAR|20260423|11:37:31|S|2.000000|241.160000||
B|CAR|20260423|11:37:31|S|100.000000|241.020000||
B|NIO|20260423|11:37:31|S|3.000000|6.265000||
B|OKLO|20260423|11:37:31|S|400.000000|77.393900||
B|RKLZ|20260423|11:37:31|S|100.000000|11.720000||
B|RKLZ|20260423|11:37:31|S|100.000000|11.720000||
B|META|20260423|11:37:32|S|10.000000|668.040000||
B|SCO|20260423|11:37:32|S|1200.000000|7.395000||
B|TLRY|20260423|11:37:32|S|50.000000|7.650700||
B|ALAB|20260423|11:37:33|S|100.000000|202.595000||
B|ALAB|20260423|11:37:33|S|100.000000|202.910000||
B|ALAB|20260423|11:37:33|S|148.000000|202.770000||
B|ALAB|20260423|11:37:33|S|151.000000|203.000000||
B|BITX|20260423|11:37:33|S|16.000000|19.489300||
B|CMP|20260423|11:37:33|S|10.000000|26.198100||
B|DRAM|20260423|11:37:33|S|100.000000|37.250000||
B|LULU|20260423|11:37:33|S|100.000000|144.030000||
B|MSFT|20260423|11:37:33|S|15.000000|421.660000||
B|MSTR|20260423|11:37:33|S|80.000000|179.940000||
B|SGOV|20260423|11:37:33|S|35.000000|100.605000||
B|CLS|20260423|11:37:34|S|20.000000|407.460000||
B|FRO|20260423|11:37:34|S|42.000000|35.140000||
B|AXTI|20260423|11:37:35|S|100.000000|75.560000||
B|MDA|20260423|11:37:35|S|100.000000|33.700000||
B|MSTU|20260423|11:37:35|S|8.000000|8.365000||
B|SNDK|20260423|11:37:35|S|70.000000|972.340000||
B|USO|20260423|11:37:35|S|100.000000|131.330000||
B|VMI|20260423|11:37:35|S|1.000000|483.620000||
B|VRT|20260423|11:37:35|S|9.000000|324.760000||
B|ZLAB|20260423|11:37:35|S|200.000000|21.920000||
B|AUUD|20260423|11:37:36|S|400.000000|5.700000||
B|BMNU|20260423|11:37:36|S|1300.000000|2.275000||
B|CAT|20260423|11:37:36|S|1.000000|840.330000||
B|DELL|20260423|11:37:36|S|6.000000|218.635000||
B|IBM|20260423|11:37:36|S|4.000000|231.645000||
B|ISPC|20260423|11:37:36|S|4000.000000|0.167100||
B|NFLX|20260423|11:37:36|S|10.000000|93.265000||
B|COPX|20260423|11:37:37|S|8.000000|84.290000||
B|ELMT|20260423|11:37:37|S|2.000000|19.998100||
B|HIMS|20260423|11:37:37|S|11.000000|29.029600||
B|HIMS|20260423|11:37:37|S|11.000000|29.030000||
B|TSLA|20260423|11:37:37|S|30.000000|376.990000||
B|TSLA|20260423|11:37:37|S|70.000000|377.010000||
B|WMT|20260423|11:37:37|S|21.000000|131.250000||
B|CAR|20260423|11:37:38|S|30.000000|241.210000||
B|CRM|20260423|11:37:38|S|5.000000|172.800000||
B|EME|20260423|11:37:38|S|10.000000|874.880000||
B|MU|20260423|11:37:38|S|23.000000|486.870000||
B|PLTR|20260423|11:37:38|S|200.000000|145.599000||
B|TQQQ|20260423|11:37:38|S|30.000000|60.575000||
B|TRT|20260423|11:37:38|S|100.000000|15.890000||
B|APLD|20260423|11:37:39|S|25.000000|36.650000||
B|BL|20260423|11:37:39|S|100.000000|29.130000||
B|BL|20260423|11:37:39|S|200.000000|29.110000||
B|NLR|20260423|11:37:39|S|4.000000|148.870000||
B|ORCL|20260423|11:37:39|S|3.000000|180.195000||
B|NRG|20260423|11:37:40|S|23.000000|152.000000||
B|OII|20260423|11:37:40|S|3.000000|39.670000||
B|POET|20260423|11:37:40|S|1.000000|11.925000||
B|SNDK|20260423|11:37:40|S|2.000000|972.391000||
B|SPY|20260423|11:37:40|S|200.000000|712.010000||
B|AMZN|20260423|11:37:41|S|34.000000|257.600000||
B|AVGO|20260423|11:37:41|S|1.000000|428.670000||
B|BULL|20260423|11:37:41|S|15.000000|6.957400||
B|LWLG|20260423|11:37:41|S|100.000000|14.165000||
B|MSFT|20260423|11:37:41|S|20.000000|421.680000||
B|PLTR|20260423|11:37:41|S|40.000000|145.639500||
B|SNDK|20260423|11:37:41|S|3.000000|972.640000||
B|SPY|20260423|11:37:41|S|80.000000|711.999300||
B|VRT|20260423|11:37:41|S|1.000000|324.690000||
B|ELMT|20260423|11:37:42|S|100.000000|19.980000||
B|IREN|20260423|11:37:42|S|10.000000|52.040000||
B|PLUG|20260423|11:37:42|S|800.000000|3.135000||
B|PLUG|20260423|11:37:42|S|1705.000000|3.135000||
B|SPXS|20260423|11:37:42|S|300.000000|30.825000||
B|TSLQ|20260423|11:37:42|S|50.000000|22.960000||
B|MHD|20260423|11:37:43|S|200.000000|11.775000||
B|NBIS|20260423|11:37:43|S|12.000000|163.090000||
B|SRAD|20260423|11:37:43|S|200.000000|12.937500||
B|WDC|20260423|11:37:43|S|218.000000|414.450000||
B|ALAB|20260423|11:37:44|S|100.000000|202.761000||
B|BA|20260423|11:37:44|S|2.000000|234.296500||
B|BTE|20260423|11:37:44|S|1200.000000|4.539900||
B|PLTR|20260423|11:37:44|S|200.000000|145.668000||
B|AKAM|20260423|11:37:45|S|100.000000|94.873700||
B|CAR|20260423|11:37:45|S|13.000000|239.951000||
B|SLV|20260423|11:37:45|S|3.000000|68.945000||
B|LCID|20260423|11:37:46|S|50.000000|6.377500||
B|TEAM|20260423|11:37:46|S|20.000000|66.210000||
B|VMI|20260423|11:37:46|S|1.000000|483.200000||
B|AGX|20260423|11:37:47|S|1.000000|682.500000||
B|AVGO|20260423|11:37:47|S|100.000000|428.720000||
B|BOXX|20260423|11:37:47|S|10.000000|116.459300||
B|CAR|20260423|11:37:47|S|100.000000|240.630000||
B|TSLA|20260423|11:37:47|S|100.000000|377.372400||
B|TXN|20260423|11:37:47|S|4.000000|280.997100||
B|UNG|20260423|11:37:47|S|10.000000|10.490000||
B|VMI|20260423|11:37:47|S|1.000000|483.340000||
B|CAR|20260423|11:37:48|S|2.000000|240.691000||
B|MU|20260423|11:37:48|S|200.000000|486.915000||
B|STRF|20260423|11:37:48|S|100.000000|100.800000||
B|AMD|20260423|11:37:49|S|5.000000|309.670000||
B|AMZN|20260423|11:37:49|S|100.000000|257.585000||
B|GRI|20260423|11:37:49|S|1.000000|2.490000||
B|MU|20260423|11:37:49|S|10.000000|486.960000||
B|OKLO|20260423|11:37:49|S|100.000000|77.430000||
B|SNOW|20260423|11:37:49|S|197.000000|145.270000||
B|COHR|20260423|11:37:50|S|4.000000|343.000000||
B|COHR|20260423|11:37:50|S|26.000000|343.000000||
B|MU|20260423|11:37:50|S|100.000000|486.980000||
B|QQQM|20260423|11:37:50|S|1.000000|270.230000||
B|KEEL|20260423|11:37:51|S|10.000000|3.435000||
B|MRVL|20260423|11:37:51|S|90.000000|165.600000||
B|QQQ|20260423|11:37:51|S|5.000000|656.368800||
B|TLT|20260423|11:37:51|S|3.000000|86.955000||
B|ASGN|20260423|11:37:52|E|4.000000|23.800000||
B|WEN|20260423|11:37:52|S|26.000000|7.000000||
B|AMD|20260423|11:37:53|S|3.000000|309.655000||
B|OXY|20260423|11:37:53|S|100.000000|57.189300||
B|SOFI|20260423|11:37:53|S|4.000000|18.639300||
B|SQQQ|20260423|11:37:53|S|50.000000|54.425000||
B|ZS|20260423|11:37:53|S|5.000000|132.616500||
B|ADI|20260423|11:37:54|S|1.000000|406.200000||
B|MSFT|20260423|11:37:54|S|3.000000|421.430000||
B|MSFT|20260423|11:37:54|S|14.000000|421.430000||
B|USNA|20260423|11:37:54|S|20.000000|19.435000||
B|UVIX|20260423|11:37:54|S|2800.000000|5.895000||
B|ARM|20260423|11:37:55|S|50.000000|209.714600||
B|LITE|20260423|11:37:55|S|1.000000|851.610000||
B|MU|20260423|11:37:55|S|50.000000|486.940000||
B|SAP|20260423|11:37:55|S|20.000000|164.430000||
B|SPUS|20260423|11:37:55|S|8.000000|53.550000||
B|VICR|20260423|11:37:55|S|100.000000|258.770000||
B|AMZN|20260423|11:37:56|S|50.000000|257.550000||
B|BTE|20260423|11:37:56|S|3000.000000|4.540000||
B|ETHA|20260423|11:37:56|S|17.000000|17.625000||
B|GCDT|20260423|11:37:56|S|100.000000|0.726000||
B|MSFT|20260423|11:37:56|S|50.000000|421.400000||
B|SQQQ|20260423|11:37:56|S|15.000000|54.439300||
B|AVGG|20260423|11:37:57|S|153.000000|38.260000||
B|AVGG|20260423|11:37:57|S|200.000000|38.175000||
B|CAT|20260423|11:37:57|S|46.000000|840.500000||
B|CIEN|20260423|11:37:57|S|9.000000|523.980000||
B|NKE|20260423|11:37:57|S|100.000000|44.825000||
B|NOW|20260423|11:37:57|S|1.000000|85.515000||
B|QQQ|20260423|11:37:57|S|100.000000|656.290000||
B|SNDK|20260423|11:37:57|S|48.000000|972.220000||
B|TSLA|20260423|11:37:57|S|40.000000|377.500000||
B|CRM|20260423|11:37:58|S|15.000000|172.730000||
B|ITA|20260423|11:37:58|S|1.000000|220.100000||
B|LANV|20260423|11:37:58|S|3.000000|1.460000||
B|NVDA|20260423|11:37:58|S|100.000000|202.290000||
B|NVT|20260423|11:37:58|S|100.000000|143.720000||
B|REPL|20260423|11:37:58|S|1.000000|2.705000||
B|SOXL|20260423|11:37:58|S|100.000000|115.958800||
B|COHR|20260423|11:37:59|S|6.000000|343.010000||
B|INTC|20260423|11:37:59|S|112.000000|67.555000||
B|QQQ|20260423|11:37:59|S|10.000000|656.285000||
B|CSGP|20260423|11:38:00|S|100.000000|37.080000||
B|PLTR|20260423|11:38:00|S|5.000000|145.575200||
B|SOFI|20260423|11:38:00|S|500.000000|18.625000||
B|SOXS|20260423|11:38:00|S|1.000000|15.185000||
B|SPY|20260423|11:38:00|S|0.001200|711.940000||
B|URI|20260423|11:38:00|S|2.000000|980.051000||
B|AVGO|20260423|11:38:01|S|26.000000|428.360000||
B|MU|20260423|11:38:01|S|1.000000|487.054300||
B|PLTR|20260423|11:38:01|S|341.000000|145.565000||
B|SLM|20260423|11:38:01|S|303.000000|23.496900||
B|GOOG|20260423|11:38:02|S|20.000000|338.495000||
B|CLS|20260423|11:38:03|S|21.000000|407.515000||
B|MRNA|20260423|11:38:03|S|800.000000|54.710000||
B|MRNA|20260423|11:38:03|S|814.000000|54.730000||
B|NEE|20260423|11:38:03|S|289.000000|95.860000||
B|PDD|20260423|11:38:03|S|100.000000|98.000000||
B|PHG|20260423|11:38:03|S|10.000000|27.779300||
B|RGTI|20260423|11:38:03|S|82.000000|17.160000||
B|RGTI|20260423|11:38:03|S|152.000000|17.155000||
B|VTGN|20260423|11:38:03|S|100.000000|0.591800||
B|AR|20260423|11:38:04|S|450.000000|38.025000||
B|CSCO|20260423|11:38:04|S|2.000000|89.630000||
B|GERN|20260423|11:38:04|S|55.000000|1.540000||
B|GLD|20260423|11:38:04|S|1.000000|434.510000||
B|GLOB|20260423|11:38:04|S|1.000000|44.036600||
B|AGX|20260423|11:38:05|S|1.000000|682.500000||
B|MRVL|20260423|11:38:05|S|50.000000|165.590000||
B|MSFT|20260423|11:38:05|S|4.000000|421.320000||
B|TAL|20260423|11:38:05|S|200.000000|10.775000||
B|TSLA|20260423|11:38:05|S|60.000000|377.710000||
B|TSLA|20260423|11:38:05|S|100.000000|377.732400||
B|BZAI|20260423|11:38:06|S|200.000000|1.959800||
B|COHN|20260423|11:38:06|S|200.000000|23.170000||
B|MTH|20260423|11:38:06|S|100.000000|68.070000||
B|NVO|20260423|11:38:06|S|10.000000|38.677500||
B|PLTR|20260423|11:38:06|S|100.000000|145.649000||
B|APLD|20260423|11:38:07|S|200.000000|36.710000||
B|BOIL|20260423|11:38:07|S|656.000000|12.835000||
B|MCD|20260423|11:38:07|S|50.000000|303.850000||
B|MU|20260423|11:38:07|S|20.000000|487.190000||
B|VIVO|20260423|11:38:07|S|48.000000|3.358800||
B|VOO|20260423|11:38:07|S|6.000000|654.540000||
B|IMSR|20260423|11:38:08|S|60.000000|8.065000||
B|SOXX|20260423|11:38:08|S|40.000000|445.630000||
B|YPF|20260423|11:38:08|S|160.000000|43.515000||
B|ZTS|20260423|11:38:08|S|100.000000|116.510000||
B|AXS|20260423|11:38:09|S|330.000000|100.325000||
B|EPRT|20260423|11:38:09|S|35.000000|31.965000||
B|ORCL|20260423|11:38:10|S|1.000000|180.020000||
B|SQQQ|20260423|11:38:10|S|770.000000|54.440000||
B|TSM|20260423|11:38:10|S|20.000000|386.800000||
B|CTNT|20260423|11:38:11|E|41.000000|0.035100||
B|NFLX|20260423|11:38:11|S|40.000000|93.235000||
B|NVT|20260423|11:38:11|S|15.000000|143.725000||
B|QQQ|20260423|11:38:11|S|800.000000|656.310000||
B|SOXL|20260423|11:38:11|S|55.000000|116.048800||
B|SPY|20260423|11:38:11|S|10.000000|711.959300||
B|TSLA|20260423|11:38:11|S|50.000000|377.800000||
B|VOO|20260423|11:38:11|S|40.000000|654.540000||
B|IBM|20260423|11:38:12|S|1.000000|231.800000||
B|JNJ|20260423|11:38:12|S|1.000000|229.810000||
B|MSFT|20260423|11:38:12|S|3.000000|421.350000||
B|MSFT|20260423|11:38:12|S|4.000000|421.300000||
B|QQQ|20260423|11:38:12|S|400.000000|656.290000||
B|QQQ|20260423|11:38:12|S|800.000000|656.300000||
B|WDH|20260423|11:38:12|S|100.000000|1.690000||
B|FIG|20260423|11:38:13|S|100.000000|17.305000||
B|MARA|20260423|11:38:13|S|100.000000|12.087500||
B|TXN|20260423|11:38:13|S|2.000000|280.980000||
B|USAR|20260423|11:38:13|S|200.000000|23.450000||
B|COWZ|20260423|11:38:14|S|30.000000|62.760000||
B|CRK|20260423|11:38:14|S|100.000000|16.895000||
B|ELMT|20260423|11:38:14|S|100.000000|19.880000||
B|FCX|20260423|11:38:14|S|100.000000|64.350000||
B|IBIT|20260423|11:38:14|S|18.000000|44.525000||
B|IBKR|20260423|11:38:14|S|50.000000|76.820000||
B|IREZ|20260423|11:38:14|S|23.000000|11.400000||
B|MU|20260423|11:38:14|S|1.000000|487.370000||
B|UUUU|20260423|11:38:14|S|119.000000|22.610000||
B|V|20260423|11:38:14|S|50.000000|306.605000||
B|ZTS|20260423|11:38:14|S|18.000000|116.508400||
B|LITX|20260423|11:38:15|S|10.000000|41.020000||
B|MSFT|20260423|11:38:15|S|2.000000|421.290000||
B|MU|20260423|11:38:15|S|70.000000|487.390000||
B|PLTR|20260423|11:38:15|S|20.000000|145.615000||
B|RCKT|20260423|11:38:15|S|130.000000|3.827400||
B|IBM|20260423|11:38:16|S|25.000000|231.900000||
B|IBM|20260423|11:38:16|S|25.000000|231.900000||
B|TSLA|20260423|11:38:16|S|10.000000|378.090000||
B|TSLA|20260423|11:38:16|S|25.000000|378.190000||
B|CRSP|20260423|11:38:17|S|10.000000|57.230000||
B|QQQM|20260423|11:38:17|S|35.000000|270.235000||
B|SOXL|20260423|11:38:17|S|200.000000|116.160000||
B|WM|20260423|11:38:17|S|48.000000|230.620000||
B|IREN|20260423|11:38:18|S|100.000000|52.100000||
B|MU|20260423|11:38:18|S|100.000000|487.560000||
B|SPOT|20260423|11:38:18|S|1.000000|507.360000||
B|SWMR|20260423|11:38:18|S|1.000000|39.310000||
B|ZM|20260423|11:38:18|S|25.000000|88.715000||
B|BX|20260423|11:38:19|S|2.000000|123.380000||
B|NOW|20260423|11:38:19|S|50.000000|85.550000||
B|PCTY|20260423|11:38:19|S|15.000000|98.840000||
B|QQQ|20260423|11:38:19|S|50.000000|656.369100||
B|SOXL|20260423|11:38:19|S|200.000000|116.150000||
B|SOXS|20260423|11:38:19|S|100.000000|15.155000||
B|AAOI|20260423|11:38:21|S|1.000000|142.594100||
B|CRK|20260423|11:38:21|S|3.000000|16.878800||
B|INFQ|20260423|11:38:21|S|206.000000|13.980000||
B|ITA|20260423|11:38:21|S|50.000000|220.156200||
B|MU|20260423|11:38:21|S|2.000000|487.495000||
B|NOW|20260423|11:38:21|S|50.000000|85.545000||
B|LWLG|20260423|11:38:22|S|260.000000|14.170000||
B|QQQ|20260423|11:38:22|S|40.000000|656.340000||
B|QQQ|20260423|11:38:22|S|100.000000|656.354900||
B|VSAT|20260423|11:38:22|S|240.000000|63.710000||
B|COHR|20260423|11:38:23|S|6.000000|343.420000||
B|MA|20260423|11:38:23|S|1.000000|500.840000||
B|MCO|20260423|11:38:23|S|9.000000|455.800000||
B|MIST|20260423|11:38:23|S|11.000000|1.959900||
B|NVO|20260423|11:38:23|S|10.000000|38.679300||
B|VGK|20260423|11:38:23|S|2.000000|87.075000||
B|AMD|20260423|11:38:24|S|10.000000|309.920000||
B|FXY|20260423|11:38:24|S|10.000000|57.590000||
B|GLD|20260423|11:38:24|S|2.000000|434.530000||
B|MU|20260423|11:38:24|S|10.000000|487.586400||
B|MU|20260423|11:38:24|S|10.000000|487.590000||
B|SATS|20260423|11:38:24|S|100.000000|122.770000||
B|TSLA|20260423|11:38:24|S|121.000000|378.165000||
B|NEE|20260423|11:38:25|S|100.000000|95.850000||
B|TSLA|20260423|11:38:25|S|50.000000|378.170000||
B|TSM|20260423|11:38:25|S|1.000000|386.840000||
B|AMD|20260423|11:38:26|S|42.000000|309.920000||
B|CRK|20260423|11:38:26|S|8.000000|16.888600||
B|EGY|20260423|11:38:26|S|100.000000|6.109300||
B|EOSE|20260423|11:38:26|S|2500.000000|7.145000||
B|GLW|20260423|11:38:26|S|100.000000|172.190000||
B|MSTR|20260423|11:38:26|S|34.000000|180.030000||
B|MSTR|20260423|11:38:26|S|134.000000|180.050000||
B|NFLX|20260423|11:38:26|S|234.000000|93.225000||
B|RGTI|20260423|11:38:26|S|407.000000|17.179300||
B|SPRB|20260423|11:38:26|S|30.000000|54.670000||
B|GLDM|20260423|11:38:27|S|12.000000|93.638800||
B|LCID|20260423|11:38:27|S|1000.000000|6.380000||
B|MSTR|20260423|11:38:27|S|234.000000|179.945000||
B|NCNA|20260423|11:38:27|S|1.000000|2.130000||
B|IBM|20260423|11:38:28|E|9.000000|231.900000||
B|NBIS|20260423|11:38:28|S|160.000000|163.160000||
B|SLNH|20260423|11:38:28|S|1900.000000|1.525000||
B|SOXL|20260423|11:38:28|S|5.000000|116.110000||
B|TER|20260423|11:38:28|S|2.000000|403.339500||
B|WULF|20260423|11:38:28|S|49.000000|21.235000||
B|CAT|20260423|11:38:29|S|35.000000|840.970000||
B|MRVL|20260423|11:38:29|S|270.000000|165.890000||
B|TSLA|20260423|11:38:29|S|2.000000|378.140000||
B|ADBE|20260423|11:38:30|S|18.000000|236.840000||
B|AMD|20260423|11:38:30|S|50.000000|310.015000||
B|AMD|20260423|11:38:30|S|100.000000|310.050000||
B|DNUT|20260423|11:38:30|S|20.000000|3.960000||
B|JPM|20260423|11:38:30|S|41.000000|313.828800||
B|AMD|20260423|11:38:31|S|50.000000|310.015000||
B|CRM|20260423|11:38:31|S|60.000000|172.770000||
B|IREN|20260423|11:38:31|S|100.000000|52.020000||
B|MU|20260423|11:38:31|S|25.000000|487.480000||
B|NKE|20260423|11:38:31|S|2.000000|44.815000||
B|NU|20260423|11:38:31|S|20.000000|14.659900||
B|ASTS|20260423|11:38:32|S|28.000000|80.390000||
B|BTBT|20260423|11:38:32|S|20.000000|1.610000||
B|CRM|20260423|11:38:32|S|10.000000|172.755000||
B|CRWD|20260423|11:38:32|S|5.000000|449.520000||
B|HAS|20260423|11:38:32|S|20.000000|99.000000||
B|TSII|20260423|11:38:32|S|20.000000|18.130000||
B|TSLA|20260423|11:38:32|S|3.000000|378.100000||
B|ARM|20260423|11:38:33|S|10.000000|210.110000||
B|ARM|20260423|11:38:33|S|15.000000|210.060000||
B|COHR|20260423|11:38:33|S|25.000000|343.330000||
B|MARA|20260423|11:38:33|S|85.000000|12.075000||
B|APLD|20260423|11:38:34|S|1.000000|36.669100||
B|J|20260423|11:38:34|S|34.000000|127.670000||
B|POET|20260423|11:38:34|S|50.000000|11.889300||
B|IBM|20260423|11:38:35|S|2.000000|231.930000||
B|KALA|20260423|11:38:35|S|400.000000|0.167000||
B|LEN|20260423|11:38:35|S|1.000000|95.048000||
B|MSTR|20260423|11:38:35|S|189.000000|179.910000||
B|NOW|20260423|11:38:35|S|6.000000|85.590000||
B|NOW|20260423|11:38:35|S|80.000000|85.590000||
B|PLTU|20260423|11:38:35|S|100.000000|42.890000||
B|SMR|20260423|11:38:35|S|1.000000|13.250000||
B|XLE|20260423|11:38:35|S|1.000000|56.640000||
B|ARM|20260423|11:38:36|S|14.000000|210.020000||
B|CAR|20260423|11:38:36|S|4.000000|241.445000||
B|CRML|20260423|11:38:36|S|40.000000|10.919300||
B|IBM|20260423|11:38:36|S|80.000000|231.930000||
B|INTC|20260423|11:38:36|S|100.000000|67.595000||
B|NUE|20260423|11:38:36|S|5.000000|213.680000||
B|PAYC|20260423|11:38:36|S|3.000000|123.260000||
B|TSM|20260423|11:38:36|S|7.000000|386.780000||
B|CAR|20260423|11:38:37|S|10.000000|241.350000||
B|ELMT|20260423|11:38:37|S|25.000000|19.850000||
B|HOOD|20260423|11:38:37|S|1.000000|86.230000||
B|INFQ|20260423|11:38:37|S|900.000000|13.980000||
B|SEDG|20260423|11:38:37|S|316.000000|43.900000||
B|SSNC|20260423|11:38:37|S|50.000000|69.580000||
B|SSNC|20260423|11:38:37|S|100.000000|69.670000||
B|SSNC|20260423|11:38:37|S|101.000000|69.620000||
B|SSNC|20260423|11:38:37|S|348.000000|69.570000||
B|TXN|20260423|11:38:37|S|5.000000|281.035000||
B|CHYM|20260423|11:38:38|S|13.000000|22.919100||
B|CRCL|20260423|11:38:38|S|2.000000|102.370000||
B|MSFT|20260423|11:38:38|S|50.000000|421.470000||
B|SOFI|20260423|11:38:38|S|50.000000|18.629300||
B|UBER|20260423|11:38:38|S|100.000000|75.360000||
B|ARM|20260423|11:38:39|S|16.000000|210.020000||
B|BE|20260423|11:38:39|S|50.000000|240.580000||
B|BTM|20260423|11:38:39|S|30.000000|7.860000||
B|DXC|20260423|11:38:39|S|200.000000|11.890000||
B|TXN|20260423|11:38:39|S|50.000000|280.985900||
B|IMSR|20260423|11:38:40|S|1000.000000|8.049000||
B|MSFT|20260423|11:38:40|S|3.000000|421.480000||
B|SMR|20260423|11:38:40|S|40.000000|13.250000||
B|SSRM|20260423|11:38:40|S|10.000000|30.159100||
B|WOLF|20260423|11:38:40|S|32.000000|28.670000||
B|ASML|20260423|11:38:41|S|13.000000|1432.900000||
B|CAR|20260423|11:38:41|S|10.000000|244.120000||
B|CR|20260423|11:38:41|S|10.000000|183.660000||
B|MU|20260423|11:38:41|S|10.000000|487.340000||
B|PLTR|20260423|11:38:41|S|20.000000|145.670000||
B|SID|20260423|11:38:41|S|1000.000000|1.330000||
B|URA|20260423|11:38:41|S|5.000000|58.078800||
B|URA|20260423|11:38:41|S|13.000000|58.060000||
B|AMZN|20260423|11:38:42|S|1.000000|257.520000||
B|ASX|20260423|11:38:42|S|35.000000|30.269300||
B|BOXX|20260423|11:38:42|S|16.000000|116.459300||
B|URA|20260423|11:38:42|S|3.000000|58.078800||
B|BBAI|20260423|11:38:43|S|2000.000000|3.775000||
B|BITO|20260423|11:38:43|S|2.000000|10.779700||
B|MSOS|20260423|11:38:43|S|100.000000|4.665000||
B|ONEG|20260423|11:38:43|S|5.000000|4.615000||
B|TSLA|20260423|11:38:43|S|12.000000|378.000000||
B|NOK|20260423|11:38:44|S|25.000000|10.400000||
B|SOXL|20260423|11:38:44|S|50.000000|116.150000||
B|SOXS|20260423|11:38:44|S|30.000000|15.155000||
B|AMKR|20260423|11:38:45|S|100.000000|74.330000||
B|AMKR|20260423|11:38:45|S|100.000000|74.360000||
B|AMKR|20260423|11:38:45|S|100.000000|74.400000||
B|CAR|20260423|11:38:45|S|7.000000|242.550000||
B|CAR|20260423|11:38:45|S|8.000000|242.550000||
B|DRAM|20260423|11:38:45|S|100.000000|37.270000||
B|DRAM|20260423|11:38:45|S|600.000000|37.260000||
B|IBIT|20260423|11:38:45|S|3.000000|44.515000||
B|VIG|20260423|11:38:45|S|3.000000|228.220000||
B|CAR|20260423|11:38:46|S|100.000000|243.550000||
B|DVN|20260423|11:38:46|S|2.000000|47.879300||
B|IREN|20260423|11:38:46|S|10.000000|51.945000||
B|SMR|20260423|11:38:46|S|5.000000|13.249700||
B|VIAV|20260423|11:38:46|S|20.000000|46.805000||
B|VNM|20260423|11:38:46|S|7.000000|19.215000||
B|MRVL|20260423|11:38:47|S|50.000000|165.902000||
B|OKLL|20260423|11:38:47|S|300.000000|13.529000||
B|ALAB|20260423|11:38:48|S|2.000000|202.460000||
B|CIFR|20260423|11:38:48|S|100.000000|19.820900||
B|FINW|20260423|11:38:48|S|1.000000|16.320000||
B|HIVE|20260423|11:38:48|S|34.000000|2.600000||
B|MRVL|20260423|11:38:48|S|20.000000|165.860000||
B|MSTX|20260423|11:38:48|S|201.000000|38.490000||
B|NMR|20260423|11:38:48|S|1.000000|8.335000||
B|AMD|20260423|11:38:49|S|18.000000|309.830000||
B|AMD|20260423|11:38:49|S|40.000000|309.895000||
B|BULL|20260423|11:38:49|S|250.000000|6.955000||
B|GRAB|20260423|11:38:49|S|10.000000|3.960000||
B|ICHR|20260423|11:38:49|S|25.000000|69.820000||
B|LRCX|20260423|11:38:49|S|3.000000|263.600000||
B|MSFT|20260423|11:38:49|S|1.000000|421.400000||
B|NOW|20260423|11:38:49|E|1.000000|85.535000||
B|PDBC|20260423|11:38:49|S|100.000000|17.689900||
B|RGTI|20260423|11:38:49|S|10.000000|17.155000||
B|URA|20260423|11:38:49|S|4.000000|58.068800||
B|VOYG|20260423|11:38:49|S|100.000000|30.660000||
B|VOYG|20260423|11:38:49|S|200.000000|30.670000||
B|CRWV|20260423|11:38:50|S|100.000000|122.320000||
B|MDT|20260423|11:38:50|S|1.000000|83.353700||
B|MU|20260423|11:38:50|S|50.000000|487.180000||
B|NOK|20260423|11:38:50|S|1.000000|10.385000||
B|UAL|20260423|11:38:50|S|10.000000|92.314400||
B|VONG|20260423|11:38:50|S|16.000000|122.560000||
B|KR|20260423|11:38:51|S|20.000000|68.180000||
B|MSFT|20260423|11:38:51|S|9.000000|421.390000||
B|SPOT|20260423|11:38:51|S|1.000000|506.570000||
B|TER|20260423|11:38:51|S|10.000000|403.500000||
B|USD|20260423|11:38:51|S|262.000000|76.040000||
B|ARM|20260423|11:38:52|S|15.000000|210.130000||
B|MSFT|20260423|11:38:52|S|200.000000|421.370000||
B|NFLX|20260423|11:38:52|S|32.000000|93.200000||
B|AEHR|20260423|11:38:53|S|40.000000|97.090000||
B|GEV|20260423|11:38:53|S|1.000000|1156.810000||
B|SOXL|20260423|11:38:53|S|200.000000|116.088800||
B|AMD|20260423|11:38:54|S|23.000000|309.730000||
B|AVGO|20260423|11:38:54|S|1.000000|428.470000||
B|NU|20260423|11:38:54|S|60.000000|14.655000||
B|SLVO|20260423|11:38:54|S|10.000000|86.890000||
B|TRT|20260423|11:38:54|S|200.000000|15.600000||
B|ZM|20260423|11:38:54|S|90.000000|88.665000||
B|BBAI|20260423|11:38:55|S|100.000000|3.775000||
B|MSFT|20260423|11:38:55|S|2.000000|421.365000||
B|QQQ|20260423|11:38:55|S|9.000000|656.285000||
B|SGOV|20260423|11:38:55|S|3.000000|100.607300||
B|AAPL|20260423|11:38:56|S|3.000000|273.720000||
B|CAR|20260423|11:38:56|S|4.000000|243.420000||
B|INVA|20260423|11:38:56|S|20.000000|23.385000||
B|LULU|20260423|11:38:56|S|198.000000|143.837300||
B|MU|20260423|11:38:56|S|44.000000|487.170000||
B|NIO|20260423|11:38:56|S|1200.000000|6.265000||
B|ADI|20260423|11:38:57|S|3.000000|406.270000||
B|CIEN|20260423|11:38:57|S|1.000000|524.520000||
B|MRVL|20260423|11:38:57|S|30.000000|165.930000||
B|NFLX|20260423|11:38:57|S|5.000000|93.215000||
B|TRT|20260423|11:38:57|S|10.000000|15.510000||
B|TSLA|20260423|11:38:57|S|13.000000|377.740000||
B|ARM|20260423|11:38:58|S|7.000000|210.170000||
B|CAR|20260423|11:38:58|S|28.000000|243.420000||
B|IREN|20260423|11:38:58|S|900.000000|52.080000||
B|LOCL|20260423|11:38:58|S|800.000000|2.610000||
B|MSFT|20260423|11:38:58|S|1.000000|421.370000||
B|UNG|20260423|11:38:58|S|5.000000|10.489300||
B|ADBE|20260423|11:38:59|S|2.000000|236.835000||
B|ARM|20260423|11:38:59|S|5.000000|210.170000||
B|CAR|20260423|11:38:59|S|4.000000|242.050000||
B|AAOI|20260423|11:39:00|S|100.000000|142.220000||
B|AKAN|20260423|11:39:00|S|100.000000|13.430000||
B|AMD|20260423|11:39:00|S|5.000000|309.761100||
B|BITO|20260423|11:39:00|S|10.000000|10.779700||
B|MU|20260423|11:39:00|S|5.000000|487.170000||
B|SQQQ|20260423|11:39:00|S|770.000000|54.445000||
B|VO|20260423|11:39:00|S|11.000000|77.000000||
B|HMY|20260423|11:39:01|S|1.000000|16.729300||
B|IBM|20260423|11:39:01|S|5.000000|231.820000||
B|MSFT|20260423|11:39:01|S|10.000000|421.390000||
B|MU|20260423|11:39:01|S|3.000000|487.250000||
B|AKAN|20260423|11:39:02|S|700.000000|13.520000||
B|AMDL|20260423|11:39:02|S|4.000000|27.645000||
B|LFMD|20260423|11:39:02|S|1000.000000|4.747500||
B|LULU|20260423|11:39:02|S|2.000000|143.837500||
B|SE|20260423|11:39:02|S|1.000000|83.520000||
B|SMR|20260423|11:39:02|S|5.000000|13.249900||
B|SOFI|20260423|11:39:02|S|30.000000|18.629300||
B|AXS|20260423|11:39:03|S|1.000000|100.390000||
B|BOXX|20260423|11:39:03|S|100.000000|116.459300||
B|GOOGL|20260423|11:39:03|S|300.000000|339.974100||
B|MSTZ|20260423|11:39:03|S|200.000000|5.315000||
B|ORCL|20260423|11:39:03|S|33.000000|180.138400||
B|TSLA|20260423|11:39:03|S|26.000000|377.710000||
B|VICR|20260423|11:39:03|S|200.000000|258.765000||
B|GOOG|20260423|11:39:04|S|100.000000|338.335000||
B|MU|20260423|11:39:04|S|8.000000|487.155000||
B|SEDG|20260423|11:39:04|S|100.000000|43.960000||
B|ELMT|20260423|11:39:05|S|100.000000|19.840000||
B|IEMG|20260423|11:39:05|S|1.000000|77.305000||
B|IEMG|20260423|11:39:05|S|5.000000|77.305000||
B|TRT|20260423|11:39:05|S|300.000000|15.500000||
B|TSLA|20260423|11:39:05|S|100.000000|377.630000||
B|UAL|20260423|11:39:05|S|10.000000|92.287100||
B|ALAB|20260423|11:39:06|S|50.000000|202.630000||
B|ALT|20260423|11:39:06|S|100.000000|3.005000||
B|ARM|20260423|11:39:06|S|50.000000|210.145200||
B|COWZ|20260423|11:39:06|S|10.000000|62.755000||
B|ISRG|20260423|11:39:06|S|5.000000|479.790200||
B|SPY|20260423|11:39:06|S|29.000000|711.849300||
B|TXN|20260423|11:39:06|S|100.000000|280.665000||
B|DELL|20260423|11:39:07|S|1.000000|218.310000||
B|NNE|20260423|11:39:07|S|100.000000|26.370000||
B|NOW|20260423|11:39:07|S|28.000000|85.520000||
B|PEGA|20260423|11:39:07|S|100.000000|35.500000||
B|PEGA|20260423|11:39:07|S|100.000000|35.510000||
B|PLTR|20260423|11:39:07|S|35.000000|145.615000||
B|QQQ|20260423|11:39:07|S|6.000000|656.219100||
B|LOAR|20260423|11:39:08|S|9.000000|60.290000||
B|LULU|20260423|11:39:08|S|50.000000|143.780000||
B|NVDA|20260423|11:39:08|S|30.000000|202.325000||
B|TLTW|20260423|11:39:08|S|80.000000|22.595000||
B|TSLA|20260423|11:39:08|S|40.000000|377.560000||
B|TSLA|20260423|11:39:08|S|40.000000|377.645000||
B|TSLA|20260423|11:39:08|S|100.000000|377.530000||
B|TSLA|20260423|11:39:08|S|100.000000|377.530000||
B|WDI|20260423|11:39:08|S|100.000000|13.680000||
B|CAR|20260423|11:39:09|S|25.000000|242.460000||
B|MSFT|20260423|11:39:09|S|1.000000|421.340000||
B|SPCE|20260423|11:39:09|S|5.000000|2.795000||
B|TLRY|20260423|11:39:09|S|50.000000|7.615000||
B|COHR|20260423|11:39:10|S|10.000000|342.858400||
B|MSTR|20260423|11:39:10|S|200.000000|179.990000||
B|NFLX|20260423|11:39:10|S|100.000000|93.215000||
B|PSIL|20260423|11:39:10|S|100.000000|20.200000||
B|ARM|20260423|11:39:11|S|28.000000|210.140000||
B|CAR|20260423|11:39:11|S|100.000000|242.595000||
B|COHR|20260423|11:39:11|S|12.000000|342.880000||
B|COHR|20260423|11:39:11|S|88.000000|342.888300||
B|FFIV|20260423|11:39:11|S|3.000000|300.970000||
B|LCID|20260423|11:39:11|S|3.000000|6.375000||
B|MU|20260423|11:39:11|S|100.000000|487.010000||
B|TSLA|20260423|11:39:11|S|15.000000|377.630000||
B|TZOO|20260423|11:39:11|S|100.000000|11.170000||
B|URA|20260423|11:39:11|S|1.000000|58.049300||
B|VFC|20260423|11:39:11|S|200.000000|20.600000||
B|APA|20260423|11:39:12|S|1.000000|38.169300||
B|CAR|20260423|11:39:12|S|10.000000|241.900000||
B|CAR|20260423|11:39:12|S|20.000000|241.000000||
B|CRM|20260423|11:39:12|S|1.000000|172.670000||
B|DFTX|20260423|11:39:12|S|2.000000|23.490000||
B|HTZ|20260423|11:39:12|E|50.000000|5.795000||
B|INTC|20260423|11:39:12|S|20.000000|67.635000||
B|LULU|20260423|11:39:12|S|100.000000|143.800000||
B|LULU|20260423|11:39:12|S|201.000000|143.820000||
B|SNDK|20260423|11:39:12|S|12.000000|972.831000||
B|UBER|20260423|11:39:12|S|1.000000|75.349000||
B|ARM|20260423|11:39:13|S|100.000000|210.034800||
B|LULU|20260423|11:39:13|S|50.000000|143.800000||
B|MU|20260423|11:39:13|S|5.000000|486.960000||
B|OKLO|20260423|11:39:13|S|1.000000|77.300000||
B|QQQ|20260423|11:39:13|S|3.000000|656.205000||
B|SLV|20260423|11:39:13|S|500.000000|68.889300||
B|ADP|20260423|11:39:14|S|100.000000|197.205000||
B|FRMI|20260423|11:39:14|S|20.000000|6.035000||
B|GSG|20260423|11:39:14|S|20.000000|32.350700||
B|INTC|20260423|11:39:14|S|200.000000|67.610900||
B|SMR|20260423|11:39:14|S|1.000000|13.240000||
B|SMR|20260423|11:39:14|S|5.000000|13.240000||
B|SOFI|20260423|11:39:14|S|20.000000|18.625000||
B|XOM|20260423|11:39:14|S|156.000000|149.019300||
B|GMTL|20260423|11:39:15|S|100.000000|19.370000||
B|INTC|20260423|11:39:15|S|5.000000|67.620000||
B|TSLL|20260423|11:39:15|S|100.000000|12.279300||
B|AMD|20260423|11:39:16|S|100.000000|309.660000||
B|ARQQ|20260423|11:39:16|S|20.000000|14.955000||
B|DOCU|20260423|11:39:16|S|1.000000|44.170000||
B|FDS|20260423|11:39:16|S|15.000000|227.540000||
B|LULU|20260423|11:39:16|S|10.000000|143.800000||
B|QBTS|20260423|11:39:16|S|50.000000|20.065000||
B|QTRX|20260423|11:39:16|S|25.000000|3.120000||
B|REGN|20260423|11:39:16|S|6.000000|763.430000||
B|TXN|20260423|11:39:16|S|6.000000|280.620000||
B|CAMT|20260423|11:39:17|S|1.000000|201.030000||
B|HMY|20260423|11:39:17|S|14.000000|16.729300||
B|QID|20260423|11:39:17|S|85.000000|17.530000||
B|TSLA|20260423|11:39:17|S|5.000000|377.805000||
B|TXN|20260423|11:39:17|S|100.000000|280.630000||
B|CAR|20260423|11:39:18|S|10.000000|241.130000||
B|CRF|20260423|11:39:18|S|20.000000|7.135000||
B|GME|20260423|11:39:18|S|1.000000|25.319300||
B|LULU|20260423|11:39:18|S|25.000000|143.800000||
B|MSFT|20260423|11:39:18|S|50.000000|421.255000||
B|TXN|20260423|11:39:18|S|50.000000|280.630000||
B|UBER|20260423|11:39:18|S|6.000000|75.339300||
B|CAR|20260423|11:39:19|S|50.000000|240.880000||
B|CRM|20260423|11:39:19|S|50.000000|172.670000||
B|MU|20260423|11:39:19|S|50.000000|487.420000||
B|NOW|20260423|11:39:19|S|1.000000|85.484900||
B|ARM|20260423|11:39:20|S|16.000000|210.350000||
B|AUUD|20260423|11:39:20|S|200.000000|5.790000||
B|BURU|20260423|11:39:20|S|100.000000|0.388900||
B|MRVL|20260423|11:39:20|S|9.000000|165.820000||
B|OUST|20260423|11:39:20|S|5.000000|26.610000||
B|STX|20260423|11:39:20|S|2.000000|606.720000||
B|BBAI|20260423|11:39:21|S|316.000000|3.775000||
B|MU|20260423|11:39:21|S|50.000000|487.750000||
B|RGTI|20260423|11:39:21|S|400.000000|17.160700||
B|VT|20260423|11:39:21|S|18.000000|149.975000||
B|ALAB|20260423|11:39:22|S|50.000000|202.780000||
B|HBM|20260423|11:39:22|S|9.000000|24.497500||
B|MU|20260423|11:39:22|S|13.000000|487.620000||
B|NBIS|20260423|11:39:22|S|5.000000|163.200000||
B|UUUU|20260423|11:39:22|S|1.000000|22.610000||
B|ARMG|20260423|11:39:23|S|300.000000|18.180000||
B|FIGS|20260423|11:39:23|S|100.000000|15.970000||
B|MRDN|20260423|11:39:23|S|1.000000|6.050000||
B|MU|20260423|11:39:23|S|41.000000|487.750000||
B|MU|20260423|11:39:23|S|54.000000|487.750000||
B|NOW|20260423|11:39:23|S|5.000000|85.410000||
B|RBLX|20260423|11:39:23|S|100.000000|55.720000||
B|SOXL|20260423|11:39:23|S|200.000000|116.155000||
B|TLRY|20260423|11:39:23|S|50.000000|7.580700||
B|USAR|20260423|11:39:23|S|34.000000|23.450000||
B|USAR|20260423|11:39:23|S|100.000000|23.440000||
B|USAR|20260423|11:39:23|S|300.000000|23.440000||
B|USAR|20260423|11:39:23|S|2000.000000|23.440000||
B|GRAB|20260423|11:39:24|S|10.000000|3.960000||
B|PATH|20260423|11:39:24|S|1500.000000|10.015000||
B|QQQ|20260423|11:39:24|S|1.000000|656.235000||
B|SMCI|20260423|11:39:24|S|50.000000|27.285000||
B|SOXS|20260423|11:39:24|E|10.000000|15.159900||
B|UBER|20260423|11:39:24|S|4.000000|75.339100||
B|SNDK|20260423|11:39:25|S|10.000000|973.790000||
B|TTMI|20260423|11:39:25|S|4.000000|134.360000||
B|LULU|20260423|11:39:26|S|4.000000|143.775000||
B|PFE|20260423|11:39:26|S|5.000000|26.480700||
B|RXRX|20260423|11:39:26|S|1.000000|3.570000||
B|RXRX|20260423|11:39:26|S|1.000000|3.570000||
B|RXRX|20260423|11:39:26|S|1.000000|3.570000||
B|RXRX|20260423|11:39:26|S|1.000000|3.570000||
B|RXRX|20260423|11:39:26|S|1.000000|3.570000||
B|RXRX|20260423|11:39:26|S|2.000000|3.570000||
B|RXRX|20260423|11:39:26|S|2.000000|3.570000||
B|RXRX|20260423|11:39:26|S|8.000000|3.570000||
B|RXRX|20260423|11:39:26|S|10.000000|3.570000||
B|RXRX|20260423|11:39:26|S|15.000000|3.570000||
B|RXRX|20260423|11:39:26|S|15.000000|3.570000||
B|RXRX|20260423|11:39:26|S|20.000000|3.570000||
B|RXRX|20260423|11:39:26|S|21.000000|3.570000||
B|RXRX|20260423|11:39:26|S|28.000000|3.570000||
B|RXRX|20260423|11:39:26|S|30.000000|3.570000||
B|RXRX|20260423|11:39:26|S|38.000000|3.570000||
B|RXRX|20260423|11:39:26|S|60.000000|3.570000||
B|SE|20260423|11:39:26|S|12.000000|83.550000||
B|SFM|20260423|11:39:26|S|10.000000|71.230000||
B|SNDK|20260423|11:39:26|S|1.000000|974.231000||
B|TSLA|20260423|11:39:26|S|1.000000|377.769300||
B|AMD|20260423|11:39:27|S|50.000000|309.370000||
B|ONDS|20260423|11:39:27|S|500.000000|10.465000||
B|TSLA|20260423|11:39:27|S|100.000000|377.730000||
B|VTI|20260423|11:39:27|S|1.000000|351.400000||
B|AMD|20260423|11:39:28|S|23.000000|309.360000||
B|CVX|20260423|11:39:28|S|1.000000|185.832200||
B|DRAM|20260423|11:39:28|S|131.000000|37.265000||
B|DVN|20260423|11:39:28|S|7.000000|47.889300||
B|HIMS|20260423|11:39:28|S|50.000000|29.109100||
B|IREN|20260423|11:39:28|S|10.000000|52.050000||
B|SNDK|20260423|11:39:28|S|0.500000|973.340000||
B|SOFI|20260423|11:39:28|S|600.000000|18.625000||
B|TSLA|20260423|11:39:28|S|80.000000|377.730000||
B|TSLA|20260423|11:39:28|S|100.000000|377.710000||
B|TSLA|20260423|11:39:28|S|146.000000|377.700000||
B|TXN|20260423|11:39:28|S|60.000000|280.520000||
B|MWH|20260423|11:39:29|S|100.000000|38.525000||
B|NEE|20260423|11:39:29|S|6.000000|95.885400||
B|NEE|20260423|11:39:29|S|16.000000|95.885400||
B|TXN|20260423|11:39:29|S|8.000000|280.520000||
B|UNH|20260423|11:39:29|S|20.000000|355.352900||
B|USO|20260423|11:39:29|S|100.000000|131.528800||
B|VOO|20260423|11:39:29|S|4.000000|654.410000||
B|BETR|20260423|11:39:30|S|100.000000|43.110000||
B|CIEN|20260423|11:39:30|S|48.000000|525.100000||
B|CIEN|20260423|11:39:30|S|54.000000|524.825000||
B|CIEN|20260423|11:39:30|S|100.000000|525.230000||
B|LITE|20260423|11:39:30|S|34.000000|854.840000||
B|MSFT|20260423|11:39:30|S|2.000000|421.070000||
B|NEE|20260423|11:39:30|S|3.000000|95.918500||
B|NEE|20260423|11:39:30|S|5.000000|95.918500||
B|NEE|20260423|11:39:30|S|5.000000|95.918600||
B|NEE|20260423|11:39:30|S|5.000000|95.920000||
B|NEE|20260423|11:39:30|S|11.000000|95.918500||
B|NEE|20260423|11:39:30|S|21.000000|95.918600||
B|NEE|20260423|11:39:30|S|206.000000|95.920000||
B|PLTR|20260423|11:39:30|S|196.000000|145.555000||
B|SMR|20260423|11:39:30|S|2.000000|13.230000||
B|WOLF|20260423|11:39:30|S|68.000000|28.618100||
B|ZIM|20260423|11:39:30|S|2.000000|26.205000||
B|FIG|20260423|11:39:31|S|10.000000|17.269300||
B|GOOG|20260423|11:39:31|S|10.000000|338.285000||
B|GOOG|20260423|11:39:31|S|18.000000|338.285000||
B|GOOG|20260423|11:39:31|S|30.000000|338.285000||
B|GOOG|20260423|11:39:31|S|40.000000|338.251700||
B|MSTY|20260423|11:39:31|S|2.000000|27.039900||
B|MU|20260423|11:39:31|S|25.000000|487.700000||
B|NEE|20260423|11:39:31|S|5.000000|95.920000||
B|NEE|20260423|11:39:31|S|6.000000|95.935000||
B|NEE|20260423|11:39:31|S|7.000000|95.930000||
B|NEE|20260423|11:39:31|S|7.000000|95.935000||
B|NEE|20260423|11:39:31|S|200.000000|95.948900||
B|NOW|20260423|11:39:31|S|9.000000|85.355000||
B|TXN|20260423|11:39:31|S|50.000000|280.478400||
B|AMSC|20260423|11:39:32|S|1.000000|47.795800||
B|CGC|20260423|11:39:32|S|20000.000000|1.280000||
B|MU|20260423|11:39:32|S|13.000000|487.710000||
B|NEE|20260423|11:39:32|S|20.000000|95.930000||
B|RKLB|20260423|11:39:32|S|5.000000|86.239300||
B|RZLV|20260423|11:39:32|S|1.000000|2.620000||
B|SOXS|20260423|11:39:32|S|4200.000000|15.165000||
B|TZA|20260423|11:39:32|S|41.000000|5.000000||
B|CAR|20260423|11:39:33|S|72.000000|241.920000||
B|HAS|20260423|11:39:33|S|20.000000|98.910000||
B|KD|20260423|11:39:33|S|1.000000|13.585000||
B|AXTI|20260423|11:39:34|S|1.000000|75.320000||
B|BG|20260423|11:39:34|S|4.000000|125.920000||
B|BOXX|20260423|11:39:34|S|140.000000|116.459300||
B|INTC|20260423|11:39:34|S|50.000000|67.650000||
B|OKLO|20260423|11:39:34|S|200.000000|77.285000||
B|OSTX|20260423|11:39:34|S|500.000000|1.435000||
B|TXN|20260423|11:39:34|S|0.587200|280.300000||
B|ARM|20260423|11:39:35|S|2.000000|210.440000||
B|CRDO|20260423|11:39:35|S|97.000000|192.170000||
B|FCX|20260423|11:39:35|S|1.000000|64.350000||
B|MU|20260423|11:39:35|S|50.000000|487.860000||
B|NFLX|20260423|11:39:35|S|15.000000|93.170700||
B|NOK|20260423|11:39:35|S|100.000000|10.405000||
B|OKLO|20260423|11:39:35|S|154.000000|77.350000||
B|SUB|20260423|11:39:35|S|1.000000|106.670000||
B|BP|20260423|11:39:36|S|100.000000|46.115000||
B|CAG|20260423|11:39:36|S|25.000000|14.305000||
B|CF|20260423|11:39:36|S|1.000000|122.916500||
B|FNGR|20260423|11:39:36|S|100.000000|1.080000||
B|MSFT|20260423|11:39:36|S|10.000000|421.090000||
B|RBLX|20260423|11:39:36|S|10.000000|55.680000||
B|SGOV|20260423|11:39:36|S|669.000000|100.606300||
B|TER|20260423|11:39:36|S|50.000000|403.651000||
B|MRX|20260423|11:39:37|S|34.000000|51.280000||
B|RCKT|20260423|11:39:37|S|440.000000|3.810000||
B|REGN|20260423|11:39:37|S|16.000000|762.700000||
B|SIGI|20260423|11:39:37|S|100.000000|84.620000||
B|SIGI|20260423|11:39:37|S|200.000000|84.630000||
B|VICR|20260423|11:39:37|S|50.000000|259.270000||
B|DJT|20260423|11:39:38|S|20.000000|9.255000||
B|JPIE|20260423|11:39:38|S|100.000000|46.205000||
B|SEDG|20260423|11:39:38|S|100.000000|44.030000||
B|SOXS|20260423|11:39:38|S|50.000000|15.155000||
B|TLRY|20260423|11:39:38|S|350.000000|7.560700||
B|TSLA|20260423|11:39:38|S|100.000000|377.760000||
B|TSLA|20260423|11:39:38|S|600.000000|377.770000||
B|BTM|20260423|11:39:39|S|70.000000|7.860000||
B|MUU|20260423|11:39:39|S|10.000000|242.551400||
B|NKE|20260423|11:39:39|S|10.000000|44.795000||
B|ORCL|20260423|11:39:39|S|8.000000|180.150000||
B|TSLA|20260423|11:39:39|S|80.000000|377.780000||
B|TSLA|20260423|11:39:39|S|80.000000|377.790000||
B|UNH|20260423|11:39:39|S|37.000000|355.250000||
B|ACHR|20260423|11:39:40|S|3.000000|5.855000||
B|ARM|20260423|11:39:40|S|50.000000|210.622300||
B|CAR|20260423|11:39:40|S|30.000000|241.190000||
B|MSFT|20260423|11:39:40|S|15.000000|421.340000||
B|MU|20260423|11:39:40|S|100.000000|487.940000||
B|PLTR|20260423|11:39:40|S|15.000000|145.495000||
B|TLRY|20260423|11:39:40|S|3.000000|7.555000||
B|VIVO|20260423|11:39:40|S|386.000000|3.379000||
B|ARM|20260423|11:39:41|S|50.000000|210.712800||
B|COHR|20260423|11:39:41|S|10.000000|343.530000||
B|MU|20260423|11:39:41|S|200.000000|487.940000||
B|MU|20260423|11:39:41|S|800.000000|487.940000||
B|OMDA|20260423|11:39:41|S|100.000000|14.400000||
B|TXN|20260423|11:39:41|S|213.000000|280.220000||
B|ARM|20260423|11:39:42|S|10.000000|210.712800||
B|CAR|20260423|11:39:42|S|30.000000|241.000000||
B|MU|20260423|11:39:42|S|5.000000|487.780000||
B|NOW|20260423|11:39:42|S|80.000000|85.460000||
B|POET|20260423|11:39:42|S|85.000000|11.835000||
B|QS|20260423|11:39:42|S|20.000000|7.605000||
B|REGN|20260423|11:39:42|S|1.000000|762.700000||
B|SOFI|20260423|11:39:42|S|4.000000|18.629300||
B|TLRY|20260423|11:39:42|S|50.000000|7.555000||
B|VOO|20260423|11:39:42|S|1.000000|654.430000||
B|BKV|20260423|11:39:43|S|100.000000|28.125000||
B|MOS|20260423|11:39:43|S|5.000000|24.279300||
B|MU|20260423|11:39:43|S|6.000000|487.880000||
B|MU|20260423|11:39:43|S|50.000000|487.830000||
B|NXTT|20260423|11:39:43|S|1.000000|1.715000||
B|CMCSA|20260423|11:39:44|S|20.000000|31.805000||
B|GEV|20260423|11:39:44|S|10.000000|1157.180000||
B|IEMG|20260423|11:39:44|S|8.000000|77.315000||
B|INTC|20260423|11:39:44|S|1500.000000|67.585000||
B|MRVL|20260423|11:39:44|S|100.000000|165.850000||
B|NVDA|20260423|11:39:44|S|100.000000|202.370000||
B|ONEY|20260423|11:39:44|S|18.000000|125.110000||
B|SMCI|20260423|11:39:44|S|10.000000|27.265000||
B|URA|20260423|11:39:44|S|30.000000|58.019000||
B|ZM|20260423|11:39:44|S|11.000000|88.660000||
B|ZM|20260423|11:39:44|S|50.000000|88.660000||
B|ABAT|20260423|11:39:45|S|718.000000|3.390000||
B|ARM|20260423|11:39:45|S|1.000000|210.670000||
B|IREN|20260423|11:39:45|S|100.000000|52.140000||
B|KNSA|20260423|11:39:45|S|10.000000|42.955000||
B|NFLX|20260423|11:39:45|S|203.000000|93.170000||
B|OPEN|20260423|11:39:45|S|47.000000|5.167500||
B|PLTR|20260423|11:39:45|S|50.000000|145.505000||
B|PLTR|20260423|11:39:45|S|400.000000|145.479100||
B|SOFI|20260423|11:39:45|S|900.000000|18.629400||
B|TFX|20260423|11:39:45|S|4.000000|135.929000||
B|TSLA|20260423|11:39:45|S|25.000000|377.762500||
B|VTI|20260423|11:39:45|S|1.000000|351.429300||
B|VYM|20260423|11:39:45|S|1.000000|156.140000||
B|ARM|20260423|11:39:46|S|50.000000|210.605200||
B|BOIL|20260423|11:39:46|S|2.000000|12.849300||
B|CIEN|20260423|11:39:46|S|20.000000|525.410000||
B|INTC|20260423|11:39:46|S|300.000000|67.585000||
B|MU|20260423|11:39:46|S|100.000000|487.830000||
B|MU|20260423|11:39:46|S|100.000000|487.930000||
B|NFLX|20260423|11:39:46|S|234.000000|93.165000||
B|SPY|20260423|11:39:46|S|10.000000|711.845000||
B|BOIL|20260423|11:39:47|S|100.000000|12.849300||
B|INTU|20260423|11:39:47|S|25.000000|377.780000||
B|IONQ|20260423|11:39:47|S|200.000000|44.540000||
B|MU|20260423|11:39:47|S|2.000000|487.920000||
B|VRT|20260423|11:39:47|S|2.000000|324.690000||
B|AMZN|20260423|11:39:48|S|4.000000|257.610000||
B|BOIL|20260423|11:39:48|S|50.000000|12.849300||
B|FIGG|20260423|11:39:48|S|3000.000000|0.756400||
B|HACK|20260423|11:39:48|S|1.000000|78.350000||
B|HIMS|20260423|11:39:48|S|400.000000|29.160000||
B|NFLX|20260423|11:39:48|S|234.000000|93.165000||
B|OKLL|20260423|11:39:48|S|62.000000|13.560000||
B|RKLB|20260423|11:39:48|S|3.000000|86.220000||
B|VTI|20260423|11:39:48|S|2.000000|351.400000||
B|HELE|20260423|11:39:49|S|144.000000|23.020000||
B|MAMA|20260423|11:39:49|S|3.000000|14.040000||
B|NFLX|20260423|11:39:49|S|208.000000|93.170000||
B|OKLO|20260423|11:39:49|S|100.000000|77.380000||
B|TZOO|20260423|11:39:49|S|100.000000|11.095000||
B|CAR|20260423|11:39:50|S|10.000000|239.380000||
B|CRWD|20260423|11:39:50|S|9.000000|449.370000||
B|MRVL|20260423|11:39:50|S|1.000000|165.970000||
B|MU|20260423|11:39:50|S|10.000000|487.700000||
B|MU|20260423|11:39:50|S|100.000000|487.620000||
B|TXN|20260423|11:39:50|S|290.000000|279.900000||
B|AMD|20260423|11:39:51|S|10.000000|309.330000||
B|DVN|20260423|11:39:51|S|15.000000|47.879300||
B|PLTR|20260423|11:39:51|S|2.000000|145.497500||
B|REGN|20260423|11:39:51|S|6.000000|762.160000||
B|TQQQ|20260423|11:39:51|S|3.000000|60.535000||
B|TSLL|20260423|11:39:51|S|100.000000|12.285000||
B|AMD|20260423|11:39:52|S|100.000000|309.300000||
B|GOOG|20260423|11:39:52|S|100.000000|338.210000||
B|GOOG|20260423|11:39:52|S|112.000000|338.278800||
B|GOOG|20260423|11:39:52|S|300.000000|338.210000||
B|SILO|20260423|11:39:52|E|367.000000|0.408500||
B|SQQQ|20260423|11:39:52|S|200.000000|54.460000||
B|UVIX|20260423|11:39:52|S|40.000000|5.905000||
B|VYM|20260423|11:39:52|S|10.000000|156.119000||
B|XOM|20260423|11:39:52|S|5.000000|149.012200||
B|ARM|20260423|11:39:53|S|11.000000|210.600000||
B|ARM|20260423|11:39:53|S|50.000000|210.600000||
B|ARM|20260423|11:39:53|S|70.000000|210.600000||
B|OKLO|20260423|11:39:53|S|166.000000|77.430000||
B|PFE|20260423|11:39:53|S|1.000000|26.475000||
B|TLRY|20260423|11:39:53|S|50.000000|7.550700||
B|TMO|20260423|11:39:53|S|1.000000|460.290000||
B|CSL|20260423|11:39:54|S|2.000000|360.340000||
B|FCX|20260423|11:39:54|E|100.000000|64.360000||
B|LRCX|20260423|11:39:54|S|2.000000|264.350000||
B|MU|20260423|11:39:54|S|25.000000|487.730000||
B|PDD|20260423|11:39:54|S|5.000000|98.019300||
B|SQQQ|20260423|11:39:54|S|293.000000|54.447300||
B|STX|20260423|11:39:54|S|1.000000|606.560000||
B|TRT|20260423|11:39:54|S|700.000000|15.420000||
B|ZS|20260423|11:39:54|S|6.000000|132.537400||
B|AMZN|20260423|11:39:55|S|20.000000|257.620000||
B|CRDO|20260423|11:39:55|S|2.000000|192.170000||
B|PLTR|20260423|11:39:55|S|100.000000|145.530000||
B|CRWV|20260423|11:39:56|S|175.000000|122.270000||
B|OKLL|20260423|11:39:56|S|300.000000|13.590000||
B|PLTR|20260423|11:39:56|S|45.000000|145.520000||
B|PYPG|20260423|11:39:56|S|205.000000|7.090000||
B|SIMO|20260423|11:39:56|S|3.000000|143.930000||
B|SMTC|20260423|11:39:56|S|2.000000|106.650000||
B|STN|20260423|11:39:56|S|3.000000|89.760000||
B|TM|20260423|11:39:56|S|1.000000|197.040000||
B|TSLQ|20260423|11:39:56|S|100.000000|22.880000||
B|CAR|20260423|11:39:57|S|2.000000|238.310000||
B|COIG|20260423|11:39:57|S|3.000000|9.040000||
B|NXPI|20260423|11:39:57|S|1.000000|244.190000||
B|ORCL|20260423|11:39:57|S|5.000000|180.140000||
B|SOXS|20260423|11:39:57|S|700.000000|15.155000||
B|AVGO|20260423|11:39:58|S|40.000000|428.480000||
B|AXTI|20260423|11:39:58|S|51.000000|75.450000||
B|CWST|20260423|11:39:58|S|123.000000|83.980000||
B|CWST|20260423|11:39:58|S|176.000000|84.130000||
B|GTLB|20260423|11:39:58|S|20.000000|20.725000||
B|REGN|20260423|11:39:59|S|6.000000|762.150000||
B|SNY|20260423|11:39:59|S|100.000000|47.765000||
B|SNY|20260423|11:39:59|S|300.000000|47.786200||
B|VZ|20260423|11:39:59|S|200.000000|47.225000||
B|APPN|20260423|11:40:00|S|100.000000|22.175000||
B|INTC|20260423|11:40:00|S|1.000000|67.600000||
B|SOXS|20260423|11:40:00|S|35.000000|15.159300||
B|SPY|20260423|11:40:00|S|39.000000|711.785000||
B|VTI|20260423|11:40:00|S|20.000000|351.380000||
B|ZTS|20260423|11:40:00|S|26.000000|116.482300||
B|DRAM|20260423|11:40:01|S|20.000000|37.265000||
B|GOOGL|20260423|11:40:01|S|10.000000|339.895000||
B|SPY|20260423|11:40:01|S|0.820500|711.680000||
B|TMF|20260423|11:40:01|S|400.000000|36.535000||
B|AAL|20260423|11:40:02|S|42.000000|11.980000||
B|AMD|20260423|11:40:02|S|55.000000|309.203000||
B|BYRN|20260423|11:40:02|S|500.000000|6.130000||
B|ELMT|20260423|11:40:02|S|100.000000|21.000000||
B|LULU|20260423|11:40:02|S|3.000000|143.985800||
B|MSFT|20260423|11:40:02|S|100.000000|421.340000||
B|PRDO|20260423|11:40:02|S|1.000000|33.830000||
B|USO|20260423|11:40:02|S|145.000000|131.619000||
B|EFA|20260423|11:40:03|S|200.000000|101.830000||
B|ELMT|20260423|11:40:03|S|2.000000|20.999600||
B|IBIT|20260423|11:40:03|S|18.000000|44.555000||
B|TEM|20260423|11:40:03|S|15.000000|52.328700||
B|TXN|20260423|11:40:03|S|70.000000|279.920000||
B|WDC|20260423|11:40:03|S|5.000000|415.180000||
B|CRM|20260423|11:40:04|S|8.000000|172.770000||
B|LULU|20260423|11:40:04|S|1.000000|143.953600||
B|PLTR|20260423|11:40:04|S|57.000000|145.370000||
B|TLT|20260423|11:40:04|S|8.000000|86.945000||
B|USO|20260423|11:40:04|S|50.000000|131.610000||
B|WDC|20260423|11:40:04|S|2.000000|415.180000||
B|CRM|20260423|11:40:05|S|100.000000|172.730000||
B|LULU|20260423|11:40:05|S|100.000000|143.960000||
B|MLTX|20260423|11:40:05|S|6.000000|17.230000||
B|MNST|20260423|11:40:05|S|20.000000|77.870900||
B|MSFT|20260423|11:40:05|S|5.000000|421.260000||
B|PLTR|20260423|11:40:05|S|12.000000|145.369300||
B|TSLA|20260423|11:40:05|S|23.000000|377.840000||
B|CSGP|20260423|11:40:06|S|100.000000|37.090000||
B|INTC|20260423|11:40:06|S|40.000000|67.595000||
B|INTC|20260423|11:40:06|S|300.000000|67.600000||
B|LRCX|20260423|11:40:06|S|5.000000|264.300000||
B|MSFT|20260423|11:40:06|S|2.000000|421.275000||
B|MU|20260423|11:40:06|S|100.000000|487.905000||
B|PFSA|20260423|11:40:06|S|5.000000|0.618700||
B|RXRX|20260423|11:40:06|S|50.000000|3.569800||
B|SPY|20260423|11:40:06|S|1.000000|711.729100||
B|AMD|20260423|11:40:07|S|100.000000|309.340000||
B|COHR|20260423|11:40:07|S|13.000000|343.390000||
B|CVX|20260423|11:40:07|S|8.000000|185.820000||
B|DUK|20260423|11:40:07|S|5.000000|127.700000||
B|INTU|20260423|11:40:07|S|5.000000|377.950000||
B|RUN|20260423|11:40:07|S|4.000000|12.700000||
B|SATL|20260423|11:40:07|S|6.000000|6.885000||
B|SCHA|20260423|11:40:07|S|2.000000|32.250000||
B|SNDK|20260423|11:40:07|S|123.000000|974.220000||
B|AXTI|20260423|11:40:08|S|13.000000|75.570000||
B|BOX|20260423|11:40:08|S|28.000000|23.085000||
B|CAR|20260423|11:40:08|S|10.000000|237.330000||
B|GRPN|20260423|11:40:08|S|90.000000|14.360000||
B|GRPN|20260423|11:40:08|S|210.000000|14.350000||
B|MU|20260423|11:40:08|S|10.000000|488.080000||
B|SMR|20260423|11:40:08|S|1.000000|13.210000||
B|SMR|20260423|11:40:08|S|5.000000|13.210000||
B|SMR|20260423|11:40:08|S|10.000000|13.210000||
B|SMTC|20260423|11:40:08|S|5.000000|106.617300||
B|ZTS|20260423|11:40:08|S|5.000000|116.482000||
B|ALGM|20260423|11:40:09|S|10.000000|44.870000||
B|AXTI|20260423|11:40:09|S|13.000000|75.570000||
B|CEPU|20260423|11:40:09|S|100.000000|14.890000||
B|CRM|20260423|11:40:09|S|100.000000|172.730000||
B|MVST|20260423|11:40:09|S|20.000000|1.970000||
B|SEDG|20260423|11:40:09|S|234.000000|44.010000||
B|ZS|20260423|11:40:09|S|7.000000|132.777200||
B|ESEA|20260423|11:40:10|S|2.000000|69.140000||
B|TEX|20260423|11:40:10|S|20.000000|63.230000||
B|VYM|20260423|11:40:10|S|2.000000|156.109000||
B|ZTS|20260423|11:40:10|S|20.000000|116.485100||
B|AXTI|20260423|11:40:11|S|13.000000|75.570000||
B|AXTI|20260423|11:40:11|S|13.000000|75.570000||
B|BKNG|20260423|11:40:11|S|29.000000|177.760000||
B|GOLD|20260423|11:40:11|S|8.000000|47.040000||
B|KROS|20260423|11:40:11|S|4.000000|11.530000||
B|MU|20260423|11:40:11|S|5.000000|488.210000||
B|MU|20260423|11:40:11|S|92.000000|488.200000||
B|QLD|20260423|11:40:11|S|25.000000|78.440700||
B|QQQ|20260423|11:40:11|S|5.000000|656.232300||
B|RGTI|20260423|11:40:11|S|25.000000|17.145000||
B|SOXS|20260423|11:40:11|S|1.000000|15.145000||
B|VGT|20260423|11:40:11|S|8.000000|102.582200||
B|AMD|20260423|11:40:12|S|30.000000|309.290000||
B|AMD|20260423|11:40:12|S|50.000000|309.320000||
B|AXTI|20260423|11:40:12|S|6.000000|75.580000||
B|CHTR|20260423|11:40:12|S|80.000000|245.940000||
B|CHTR|20260423|11:40:12|S|200.000000|245.950000||
B|SIG|20260423|11:40:12|S|9.000000|91.350000||
B|TXN|20260423|11:40:12|S|15.000000|280.265000||
B|CAR|20260423|11:40:13|S|4.000000|238.030000||
B|CTXR|20260423|11:40:13|S|400.000000|0.914700||
B|FLY|20260423|11:40:13|S|800.000000|38.300000||
B|HLX|20260423|11:40:13|S|20.000000|9.850000||
B|OKLL|20260423|11:40:13|S|100.000000|13.510000||
B|SATL|20260423|11:40:13|S|200.000000|6.875000||
B|AMD|20260423|11:40:14|S|397.000000|309.360000||
B|ARM|20260423|11:40:14|S|100.000000|210.530000||
B|LMND|20260423|11:40:14|S|110.000000|64.397000||
B|MARA|20260423|11:40:14|S|2.000000|12.095000||
B|MSFT|20260423|11:40:14|S|50.000000|421.122200||
B|MU|20260423|11:40:14|S|100.000000|488.380000||
B|SATL|20260423|11:40:14|S|100.000000|6.875000||
B|TSLL|20260423|11:40:14|S|100.000000|12.295000||
B|ZS|20260423|11:40:14|S|40.000000|132.580700||
B|IREN|20260423|11:40:15|S|100.000000|52.114800||
B|MU|20260423|11:40:15|S|25.000000|488.380000||
B|MU|20260423|11:40:15|S|70.000000|488.400000||
B|ORBX|20260423|11:40:15|S|100.000000|54.840000||
B|APLD|20260423|11:40:16|S|4.000000|36.590000||
B|BE|20260423|11:40:16|S|350.000000|239.950000||
B|CAR|20260423|11:40:16|S|10.000000|237.380000||
B|CUE|20260423|11:40:16|S|40.000000|0.576600||
B|MAGS|20260423|11:40:16|S|100.000000|65.917400||
B|NNE|20260423|11:40:16|S|26.000000|26.260000||
B|QBTS|20260423|11:40:16|S|98.000000|20.015000||
B|SATL|20260423|11:40:16|S|100.000000|6.865000||
B|TRT|20260423|11:40:16|S|400.000000|15.790000||
B|UAMY|20260423|11:40:16|S|80.000000|10.410000||
B|ADBE|20260423|11:40:17|S|1.000000|236.450000||
B|BBVA|20260423|11:40:17|S|500.000000|21.825000||
B|CUE|20260423|11:40:17|S|40.000000|0.576600||
B|MSTX|20260423|11:40:17|S|107.000000|38.490000||
B|NVDA|20260423|11:40:17|S|100.000000|202.295000||
B|AMD|20260423|11:40:18|S|5.000000|309.430000||
B|EWY|20260423|11:40:18|S|100.000000|154.020000||
B|EWY|20260423|11:40:18|S|100.000000|154.030000||
B|LAES|20260423|11:40:18|S|50.000000|2.890000||
B|PHYS|20260423|11:40:18|S|100.000000|35.849300||
B|PLTR|20260423|11:40:18|S|100.000000|145.299300||
B|QQQ|20260423|11:40:18|S|3.000000|656.248800||
B|TQQQ|20260423|11:40:18|S|480.000000|60.535000||
B|WDC|20260423|11:40:18|S|15.000000|415.352800||
B|ARM|20260423|11:40:19|S|26.000000|210.753400||
B|ARM|20260423|11:40:19|S|200.000000|210.760000||
B|EW|20260423|11:40:19|S|18.000000|79.895000||
B|GRML|20260423|11:40:19|S|6.000000|0.446500||
B|IWM|20260423|11:40:19|S|37.000000|277.200000||
B|KYTX|20260423|11:40:19|S|20.000000|9.720000||
B|MUU|20260423|11:40:19|S|100.000000|243.350000||
B|MUU|20260423|11:40:19|S|100.000000|243.360000||
B|UAL|20260423|11:40:19|S|40.000000|92.260000||
B|VOO|20260423|11:40:19|S|3.000000|654.358800||
B|WU|20260423|11:40:19|S|3.000000|9.475000||
B|ZENA|20260423|11:40:19|S|500.000000|2.205000||
B|ALAB|20260423|11:40:20|S|10.000000|202.630000||
B|AXTI|20260423|11:40:20|S|90.000000|75.680000||
B|BKR|20260423|11:40:20|S|600.000000|64.519500||
B|GOOGL|20260423|11:40:20|S|10.000000|339.900000||
B|HIMS|20260423|11:40:20|S|40.000000|29.088500||
B|HPQ|20260423|11:40:21|S|1.000000|20.129300||
B|LULU|20260423|11:40:21|S|40.000000|143.910000||
B|LULU|20260423|11:40:21|S|100.000000|143.890000||
B|NVO|20260423|11:40:21|S|300.000000|38.665000||
B|REGN|20260423|11:40:21|S|20.000000|762.520000||
B|SGOV|20260423|11:40:21|S|642.000000|100.606500||
B|SQQQ|20260423|11:40:21|S|300.000000|54.445000||
B|ZM|20260423|11:40:21|S|12.000000|88.640000||
B|ZM|20260423|11:40:21|S|20.000000|88.640000||
B|ZM|20260423|11:40:21|S|25.000000|88.640000||
B|ZM|20260423|11:40:21|S|63.000000|88.640000||
B|ZM|20260423|11:40:21|S|100.000000|88.640000||
B|ZM|20260423|11:40:21|S|100.000000|88.640000||
B|ZM|20260423|11:40:21|S|100.000000|88.640000||
B|ZM|20260423|11:40:21|S|233.000000|88.640000||
B|BBAI|20260423|11:40:22|S|35.000000|3.760000||
B|KWEB|20260423|11:40:22|S|100.000000|28.625000||
B|MU|20260423|11:40:22|S|30.000000|488.480000||
B|SPY|20260423|11:40:22|S|1.000000|711.725000||
B|TRT|20260423|11:40:22|S|1357.000000|15.780000||
B|ARM|20260423|11:40:23|S|23.000000|210.650000||
B|BYRN|20260423|11:40:23|S|494.000000|6.145000||
B|CCJ|20260423|11:40:23|S|19.000000|127.650000||
B|FIG|20260423|11:40:23|S|300.000000|17.245000||
B|MU|20260423|11:40:23|S|50.000000|488.555000||
B|PLTR|20260423|11:40:23|S|50.000000|145.245000||
B|SNOW|20260423|11:40:23|S|10.000000|145.190000||
B|UUUU|20260423|11:40:23|S|100.000000|22.530000||
B|ZS|20260423|11:40:23|S|6.000000|132.766800||
B|AAPL|20260423|11:40:24|S|400.000000|273.725000||
B|LITE|20260423|11:40:24|S|27.000000|854.730000||
B|MNDY|20260423|11:40:24|S|14.000000|62.630000||
B|MU|20260423|11:40:24|S|6.000000|488.670000||
B|QQQ|20260423|11:40:24|S|21.000000|656.220000||
B|SPY|20260423|11:40:24|S|1.000000|711.710000||
B|VECO|20260423|11:40:24|S|70.000000|49.540000||
B|ADBE|20260423|11:40:25|S|250.000000|236.400000||
B|ALAB|20260423|11:40:25|S|30.000000|202.545000||
B|CRWD|20260423|11:40:25|S|3.000000|449.210000||
B|FISV|20260423|11:40:25|S|1.000000|61.680000||
B|GOOG|20260423|11:40:25|S|25.000000|338.270000||
B|GOOG|20260423|11:40:25|S|50.000000|338.270000||
B|TRT|20260423|11:40:25|S|1000.000000|15.780000||
B|ARM|20260423|11:40:26|S|100.000000|210.590000||
B|ASX|20260423|11:40:26|S|100.000000|30.280000||
B|ASX|20260423|11:40:26|S|500.000000|30.278000||
B|MU|20260423|11:40:26|S|1.000000|488.500000||
B|MU|20260423|11:40:26|S|50.000000|488.640000||
B|MU|20260423|11:40:26|S|100.000000|488.645000||
B|ZIM|20260423|11:40:26|S|1.000000|26.210000||
B|ZIM|20260423|11:40:26|S|12.000000|26.210000||
B|ZIM|20260423|11:40:26|S|13.000000|26.210000||
B|ZIM|20260423|11:40:26|S|13.000000|26.210000||
B|ASTS|20260423|11:40:27|S|1.000000|80.110000||
B|BITO|20260423|11:40:27|S|16.000000|10.779900||
B|LITE|20260423|11:40:27|S|72.000000|854.860000||
B|MSOS|20260423|11:40:27|S|400.000000|4.625000||
B|MTZ|20260423|11:40:27|S|20.000000|387.280000||
B|MU|20260423|11:40:27|S|2.000000|488.660000||
B|MU|20260423|11:40:27|S|50.000000|488.740000||
B|USAR|20260423|11:40:27|S|392.000000|23.420000||
B|IBM|20260423|11:40:28|S|20.000000|231.850000||
B|VOO|20260423|11:40:28|S|1.000000|654.308800||
B|ARM|20260423|11:40:29|S|101.000000|210.600000||
B|ARM|20260423|11:40:29|S|299.000000|210.610000||
B|CRWV|20260423|11:40:29|S|2.000000|122.100000||
B|MU|20260423|11:40:29|S|1.000000|488.680000||
B|VUG|20260423|11:40:29|S|1.000000|82.665000||
B|ZIM|20260423|11:40:29|S|54.000000|26.210000||
B|ACHR|20260423|11:40:30|S|3.000000|5.855000||
B|DSS|20260423|11:40:30|S|400.000000|0.639900||
B|MU|20260423|11:40:30|S|50.000000|488.662000||
B|PLTR|20260423|11:40:30|S|200.000000|145.269300||
B|SNDK|20260423|11:40:30|S|100.000000|975.050000||
B|APLD|20260423|11:40:31|S|200.000000|36.530300||
B|COHR|20260423|11:40:31|S|10.000000|343.850000||
B|MU|20260423|11:40:31|S|1.000000|488.680000||
B|TEAM|20260423|11:40:31|S|100.000000|66.075000||
B|TEO|20260423|11:40:31|S|189.000000|11.950000||
B|TSLA|20260423|11:40:31|S|50.000000|377.850000||
B|VIXY|20260423|11:40:31|S|180.000000|28.675000||
B|CRESY|20260423|11:40:32|S|1.000000|11.159100||
B|FCX|20260423|11:40:32|S|50.000000|64.420000||
B|FPF|20260423|11:40:32|S|100.000000|18.475000||
B|GME|20260423|11:40:32|S|11.000000|25.325000||
B|ISSC|20260423|11:40:32|S|100.000000|19.805000||
B|MU|20260423|11:40:32|S|10.000000|488.690000||
B|TEO|20260423|11:40:32|S|113.000000|11.950000||
B|TEO|20260423|11:40:32|S|198.000000|11.950000||
B|TSM|20260423|11:40:32|S|5.000000|387.040000||
B|BEZ|20260423|11:40:33|S|50.000000|4.225000||
B|CAR|20260423|11:40:33|S|15.000000|238.040000||
B|META|20260423|11:40:33|S|400.000000|667.350000||
B|META|20260423|11:40:33|S|560.000000|667.350000||
B|MU|20260423|11:40:33|S|3.000000|488.790000||
B|OIH|20260423|11:40:33|S|80.000000|427.780000||
B|RGTI|20260423|11:40:33|S|200.000000|17.120000||
B|RGTI|20260423|11:40:33|S|3800.000000|17.120600||
B|SGOV|20260423|11:40:33|S|400.000000|100.608200||
B|SOXL|20260423|11:40:33|S|2.000000|116.290000||
B|TSM|20260423|11:40:33|S|1.000000|387.040000||
B|GO|20260423|11:40:34|S|650.000000|7.875000||
B|GOOG|20260423|11:40:34|S|2.000000|338.260000||
B|MU|20260423|11:40:34|S|12.000000|488.866500||
B|TSLA|20260423|11:40:34|S|10.000000|377.820000||
B|CAR|20260423|11:40:35|S|2.000000|238.040000||
B|CRESY|20260423|11:40:35|S|10.000000|11.159100||
B|CRML|20260423|11:40:35|S|50.000000|10.887500||
B|MRVL|20260423|11:40:35|S|140.000000|166.119200||
B|MSTX|20260423|11:40:35|S|771.000000|38.498000||
B|RMD|20260423|11:40:35|S|20.000000|218.680000||
B|AMZN|20260423|11:40:36|S|4.000000|257.620000||
B|NIO|20260423|11:40:36|S|67.000000|6.260700||
B|ARM|20260423|11:40:37|S|400.000000|210.316800||
B|MU|20260423|11:40:37|S|20.000000|488.815000||
B|NVA|20260423|11:40:37|S|500.000000|6.210000||
B|RBLX|20260423|11:40:37|S|4.000000|55.679100||
B|SNDK|20260423|11:40:37|S|10.000000|975.340000||
B|TRT|20260423|11:40:37|S|300.000000|15.800000||
B|TSLA|20260423|11:40:37|S|52.000000|377.795000||
B|TSM|20260423|11:40:37|S|100.000000|386.920000||
B|WOLF|20260423|11:40:37|S|100.000000|28.870000||
B|ARM|20260423|11:40:38|S|14.000000|210.290000||
B|BG|20260423|11:40:38|S|30.000000|125.940000||
B|LLY|20260423|11:40:38|S|1.000000|920.050000||
B|MSTR|20260423|11:40:38|S|1.000000|179.980000||
B|USO|20260423|11:40:38|S|50.000000|131.500000||
B|CRESY|20260423|11:40:39|S|1.000000|11.150000||
B|GOOGL|20260423|11:40:39|S|6.000000|339.869100||
B|NVDA|20260423|11:40:39|S|500.000000|202.280000||
B|NVO|20260423|11:40:39|S|2.000000|38.665000||
B|YCBD|20260423|11:40:39|S|300.000000|1.050000||
B|BAC|20260423|11:40:40|S|50.000000|53.245000||
B|GPIQ|20260423|11:40:40|S|6.000000|54.490000||
B|IBM|20260423|11:40:40|S|80.000000|231.940000||
B|WKHS|20260423|11:40:40|S|20.000000|2.740000||
B|ABAT|20260423|11:40:41|S|10.000000|3.370000||
B|JMIA|20260423|11:40:41|S|13.000000|7.290000||
B|ON|20260423|11:40:41|S|5.000000|98.065000||
B|ON|20260423|11:40:41|S|6.000000|98.065000||
B|ON|20260423|11:40:41|S|100.000000|98.060000||
B|ON|20260423|11:40:41|S|300.000000|98.065000||
B|SNDK|20260423|11:40:41|S|97.000000|975.460000||
B|VIVO|20260423|11:40:41|S|3000.000000|3.389300||
B|AMD|20260423|11:40:42|S|100.000000|309.250000||
B|SGOV|20260423|11:40:42|S|9.000000|100.600000||
B|URI|20260423|11:40:42|S|6.000000|978.549000||
B|VRT|20260423|11:40:42|S|1.000000|324.665000||
B|AMD|20260423|11:40:43|S|50.000000|309.250000||
B|BFH|20260423|11:40:43|S|20.000000|95.140000||
B|LVS|20260423|11:40:43|S|12.000000|51.700000||
B|MP|20260423|11:40:43|S|50.000000|65.390000||
B|MU|20260423|11:40:43|S|0.250000|488.830000||
B|MU|20260423|11:40:43|S|10.000000|488.840000||
B|MU|20260423|11:40:43|S|10.000000|488.886500||
B|SNDK|20260423|11:40:43|S|100.000000|975.700000||
B|SNY|20260423|11:40:43|S|100.000000|47.778800||
B|AMD|20260423|11:40:44|S|200.000000|309.280000||
B|AMD|20260423|11:40:44|S|417.000000|309.290000||
B|AVEX|20260423|11:40:44|S|3.000000|32.815000||
B|CECO|20260423|11:40:44|S|100.000000|64.880000||
B|CECO|20260423|11:40:44|S|200.000000|64.880000||
B|LOMA|20260423|11:40:44|S|67.000000|11.299600||
B|LOMA|20260423|11:40:44|S|300.000000|11.299300||
B|PRM|20260423|11:40:44|S|260.000000|31.400000||
B|SLB|20260423|11:40:44|S|8.000000|55.185000||
B|SNDK|20260423|11:40:44|S|1.000000|975.510000||
B|AMSC|20260423|11:40:45|S|20.000000|47.795800||
B|CECO|20260423|11:40:45|S|164.000000|64.835000||
B|GRWG|20260423|11:40:45|S|30.000000|1.415000||
B|MU|20260423|11:40:45|S|100.000000|489.020000||
B|OKLL|20260423|11:40:45|S|700.000000|13.498800||
B|PDD|20260423|11:40:45|S|15.000000|98.029300||
B|SOXL|20260423|11:40:45|S|1170.000000|116.235000||
B|CAR|20260423|11:40:46|S|20.000000|238.040000||
B|MU|20260423|11:40:46|S|55.000000|489.030000||
B|ONDG|20260423|11:40:46|S|200.000000|6.870000||
B|TRT|20260423|11:40:46|S|5.000000|15.830000||
B|TXN|20260423|11:40:46|S|0.938800|279.880000||
B|BOIL|20260423|11:40:47|S|500.000000|12.839300||
B|CAT|20260423|11:40:47|S|1.000000|841.041000||
B|LITE|20260423|11:40:47|S|50.000000|856.730000||
B|LITE|20260423|11:40:47|S|100.000000|856.760000||
B|LITE|20260423|11:40:47|S|300.000000|856.140000||
B|MSFU|20260423|11:40:47|S|30.000000|29.455000||
B|SNDK|20260423|11:40:47|S|12.000000|975.981000||
B|SNDK|20260423|11:40:47|S|13.000000|975.990000||
B|SNDK|20260423|11:40:47|S|20.000000|975.680000||
B|TSLA|20260423|11:40:47|S|50.000000|378.080000||
B|MU|20260423|11:40:48|S|10.000000|489.075700||
B|MU|20260423|11:40:48|S|70.000000|489.080000||
B|RKLB|20260423|11:40:48|S|34.000000|86.009900||
B|TER|20260423|11:40:48|S|2.000000|404.420000||
B|ESTC|20260423|11:40:49|S|3.000000|45.240000||
B|INTC|20260423|11:40:49|S|20.000000|67.555000||
B|SOFI|20260423|11:40:49|S|700.000000|18.619300||
B|TBIL|20260423|11:40:49|S|16.000000|49.960000||
B|TSLA|20260423|11:40:49|S|25.000000|378.080000||
B|VGT|20260423|11:40:49|S|400.000000|102.585000||
B|CAR|20260423|11:40:50|S|10.000000|238.930000||
B|COHR|20260423|11:40:50|S|13.000000|344.145000||
B|LITE|20260423|11:40:50|S|595.000000|856.840000||
B|QQQ|20260423|11:40:50|S|310.000000|656.335000||
B|STX|20260423|11:40:50|S|100.000000|607.090000||
B|TSLA|20260423|11:40:50|S|12.000000|378.080000||
B|WDAY|20260423|11:40:50|S|300.000000|114.435000||
B|BIPC|20260423|11:40:51|S|8.000000|40.450000||
B|BP|20260423|11:40:51|S|693.000000|46.110000||
B|NFLX|20260423|11:40:51|S|1.000000|93.189300||
B|STRC|20260423|11:40:51|S|337.000000|99.509300||
B|TSLA|20260423|11:40:51|S|100.000000|378.000000||
B|XLK|20260423|11:40:51|S|1.000000|157.575000||
B|AVGO|20260423|11:40:52|S|10.000000|428.637600||
B|AXTI|20260423|11:40:52|S|22.000000|75.755000||
B|BYND|20260423|11:40:52|S|10.000000|1.000100||
B|CAR|20260423|11:40:52|S|113.000000|239.950000||
B|IBM|20260423|11:40:52|S|31.000000|232.120000||
B|V|20260423|11:40:52|S|100.000000|306.600000||
B|AMKR|20260423|11:40:53|S|50.000000|74.367100||
B|ARM|20260423|11:40:53|S|1.000000|210.120000||
B|CME|20260423|11:40:53|S|25.000000|282.830000||
B|HOOD|20260423|11:40:53|S|20.000000|86.290000||
B|INTC|20260423|11:40:53|S|5.000000|67.545000||
B|MU|20260423|11:40:53|S|20.000000|489.096300||
B|TSLA|20260423|11:40:53|S|200.000000|378.004300||
B|VTI|20260423|11:40:53|S|1.000000|351.400000||
B|ANET|20260423|11:40:54|S|100.000000|175.830000||
B|IBIT|20260423|11:40:54|S|331.000000|44.565000||
B|MSTR|20260423|11:40:54|S|184.000000|180.090000||
B|SNDK|20260423|11:40:54|S|100.000000|976.440000||
B|AMZN|20260423|11:40:55|S|5.000000|257.690900||
B|ASTS|20260423|11:40:55|S|26.000000|80.180000||
B|KLRA|20260423|11:40:55|S|200.000000|25.000000||
B|LULU|20260423|11:40:55|S|100.000000|143.780000||
B|LULU|20260423|11:40:55|S|341.000000|143.777000||
B|TSLA|20260423|11:40:55|S|82.000000|378.000000||
B|TSLL|20260423|11:40:55|S|100.000000|12.310000||
B|UAMY|20260423|11:40:55|S|731.000000|10.405000||
B|CIEN|20260423|11:40:56|S|100.000000|525.840000||
B|COIN|20260423|11:40:56|S|5.000000|202.933500||
B|CRM|20260423|11:40:56|S|44.000000|172.810000||
B|HACK|20260423|11:40:56|S|20.000000|78.330000||
B|IBM|20260423|11:40:56|S|2.000000|232.120000||
B|IREN|20260423|11:40:56|S|250.000000|52.199300||
B|POWL|20260423|11:40:56|S|60.000000|255.930000||
B|TXN|20260423|11:40:56|S|100.000000|279.820000||
B|COIN|20260423|11:40:57|S|15.000000|202.920000||
B|REGN|20260423|11:40:57|S|333.000000|762.900000||
B|SITM|20260423|11:40:57|S|36.000000|558.071000||
B|SITM|20260423|11:40:57|S|63.000000|558.080000||
B|SOXL|20260423|11:40:57|S|100.000000|116.280000||
B|TMF|20260423|11:40:57|S|100.000000|36.560000||
B|TXN|20260423|11:40:57|S|93.000000|279.790000||
B|VRT|20260423|11:40:57|S|20.000000|324.660000||
B|ADBE|20260423|11:40:58|S|80.000000|236.510000||
B|ADBE|20260423|11:40:58|S|340.000000|236.540000||
B|FCX|20260423|11:40:58|S|123.000000|64.447700||
B|FFAI|20260423|11:40:58|S|1000.000000|0.391300||
B|IREN|20260423|11:40:58|S|100.000000|52.225000||
B|MSFT|20260423|11:40:58|S|59.000000|421.295000||
B|SOUN|20260423|11:40:58|S|100.000000|7.955000||
B|CIEN|20260423|11:40:59|S|10.000000|526.120000||
B|MSFT|20260423|11:40:59|S|1.000000|421.265000||
B|NOW|20260423|11:40:59|S|6.000000|85.400000||
B|SNOW|20260423|11:40:59|S|11.000000|145.190000||
B|SPY|20260423|11:40:59|S|25.000000|711.849100||
B|ASTS|20260423|11:41:00|S|30.000000|80.195000||
B|CAT|20260423|11:41:00|S|80.000000|840.860000||
B|IBM|20260423|11:41:00|S|300.000000|232.050000||
B|MU|20260423|11:41:00|S|100.000000|489.140000||
B|MU|20260423|11:41:00|S|800.000000|489.140000||
B|RKLB|20260423|11:41:00|S|100.000000|86.000000||
B|ADBE|20260423|11:41:01|S|3.000000|236.490000||
B|MDT|20260423|11:41:01|S|360.000000|83.290000||
B|MU|20260423|11:41:01|S|100.000000|489.214800||
B|QQQ|20260423|11:41:01|S|5.000000|656.375000||
B|UBER|20260423|11:41:01|S|14.000000|75.340900||
B|AAPL|20260423|11:41:02|S|100.000000|273.780000||
B|CAR|20260423|11:41:02|S|10.000000|239.190000||
B|CCJ|20260423|11:41:02|S|26.000000|127.690000||
B|CVNA|20260423|11:41:02|S|3.000000|404.741000||
B|FIG|20260423|11:41:02|S|50.000000|17.265000||
B|GOOG|20260423|11:41:02|S|32.000000|338.300000||
B|GOOG|20260423|11:41:02|S|92.000000|338.300000||
B|HELE|20260423|11:41:02|S|209.000000|23.110000||
B|KO|20260423|11:41:02|S|1.000000|76.315000||
B|SST|20260423|11:41:02|S|202.000000|3.410000||
B|TRT|20260423|11:41:02|S|100.000000|15.720000||
B|UBER|20260423|11:41:02|S|11.000000|75.340900||
B|VNQI|20260423|11:41:02|S|1.000000|47.290000||
B|IBKR|20260423|11:41:03|S|20.000000|76.910000||
B|PLTR|20260423|11:41:03|S|105.000000|145.455000||
B|QQQ|20260423|11:41:03|S|20.000000|656.415000||
B|SMR|20260423|11:41:03|S|100.000000|13.215000||
B|SMR|20260423|11:41:03|S|100.000000|13.215000||
B|TSLA|20260423|11:41:03|S|80.000000|378.160000||
B|ALAB|20260423|11:41:04|S|30.000000|202.330000||
B|AMD|20260423|11:41:04|S|6.000000|309.395000||
B|BMNR|20260423|11:41:04|S|30.000000|22.895000||
B|GE|20260423|11:41:04|S|1.000000|280.650000||
B|OKLO|20260423|11:41:04|S|100.000000|77.240000||
B|RKLB|20260423|11:41:04|S|25.000000|85.990000||
B|SATL|20260423|11:41:04|S|1300.000000|6.865000||
B|SNDK|20260423|11:41:04|S|6.000000|977.040000||
B|ZETA|20260423|11:41:04|S|20.000000|17.305000||
B|AFRM|20260423|11:41:05|S|14.000000|63.489000||
B|BMNR|20260423|11:41:05|S|30.000000|22.900000||
B|CDE|20260423|11:41:05|S|50.000000|18.855000||
B|FSLY|20260423|11:41:05|S|801.000000|24.320000||
B|MP|20260423|11:41:05|S|100.000000|65.350000||
B|MU|20260423|11:41:05|S|70.000000|489.440000||
B|PLTR|20260423|11:41:05|S|61.000000|145.440000||
B|PLTR|20260423|11:41:05|S|71.000000|145.425000||
B|TSLA|20260423|11:41:05|S|25.000000|378.090000||
B|TSLA|20260423|11:41:05|S|54.000000|378.110000||
B|TZA|20260423|11:41:05|S|600.000000|5.000000||
B|LITE|20260423|11:41:06|S|39.000000|856.510000||
B|VIAV|20260423|11:41:06|S|100.000000|46.940000||
B|VTI|20260423|11:41:06|S|3.000000|351.410000||
B|AMD|20260423|11:41:07|S|46.000000|309.290000||
B|AMD|20260423|11:41:07|S|126.000000|309.330000||
B|BRK/B|20260423|11:41:07|S|4.000000|469.285000||
B|MU|20260423|11:41:07|S|32.000000|489.450000||
B|TQQQ|20260423|11:41:07|S|100.000000|60.575000||
B|TSLA|20260423|11:41:07|S|1.000000|378.120000||
B|ADI|20260423|11:41:08|S|3.000000|406.060000||
B|AMPX|20260423|11:41:08|S|405.000000|22.010000||
B|BURU|20260423|11:41:08|S|100.000000|0.387000||
B|BX|20260423|11:41:08|S|20.000000|123.497800||
B|CRM|20260423|11:41:08|S|1.000000|172.730000||
B|CRML|20260423|11:41:08|S|100.000000|10.865000||
B|MSTR|20260423|11:41:08|S|70.000000|180.080000||
B|SCHD|20260423|11:41:08|S|7.000000|31.355000||
B|CRML|20260423|11:41:09|S|50.000000|10.865000||
B|FIG|20260423|11:41:09|S|1.000000|17.265000||
B|HIMS|20260423|11:41:09|S|600.000000|29.187000||
B|LMND|20260423|11:41:09|S|30.000000|64.470000||
B|LULU|20260423|11:41:09|S|69.000000|143.769500||
B|PATH|20260423|11:41:09|S|10.000000|9.995000||
B|SGOV|20260423|11:41:09|S|175.000000|100.605000||
B|SNDK|20260423|11:41:09|S|20.000000|977.480000||
B|SNOW|20260423|11:41:09|S|76.000000|145.270000||
B|TSM|20260423|11:41:09|S|10.000000|386.955000||
B|CF|20260423|11:41:10|S|7.000000|122.770000||
B|LYG|20260423|11:41:10|S|10.000000|5.380000||
B|PATH|20260423|11:41:10|S|12.000000|9.995000||
B|TSLA|20260423|11:41:10|S|50.000000|378.280000||
B|TWLO|20260423|11:41:10|S|3.000000|142.260000||
B|WIX|20260423|11:41:10|S|100.000000|71.215000||
B|WIX|20260423|11:41:10|S|139.000000|71.270000||
B|WIX|20260423|11:41:10|S|176.000000|71.320000||
B|WIX|20260423|11:41:10|S|300.000000|71.290000||
B|MU|20260423|11:41:11|S|2.000000|489.665500||
B|PAPL|20260423|11:41:11|S|100.000000|0.825400||
B|PL|20260423|11:41:11|S|229.000000|37.786700||
B|SPY|20260423|11:41:11|S|22.000000|711.889100||
B|BE|20260423|11:41:12|S|20.000000|240.070000||
B|MEDP|20260423|11:41:12|S|17.000000|398.831000||
B|MU|20260423|11:41:12|S|1.000000|489.740000||
B|SAP|20260423|11:41:12|S|10.000000|164.110000||
B|UTF|20260423|11:41:12|S|100.000000|26.375000||
B|WB|20260423|11:41:12|S|0.500000|8.390000||
B|ALB|20260423|11:41:13|S|5.000000|191.342700||
B|BATL|20260423|11:41:13|S|100.000000|3.815000||
B|GOOGL|20260423|11:41:13|S|30.000000|340.009100||
B|NVDQ|20260423|11:41:13|S|1500.000000|12.905000||
B|ONDS|20260423|11:41:13|S|95.000000|10.440100||
B|ONDS|20260423|11:41:13|S|100.000000|10.445000||
B|PLUG|20260423|11:41:13|S|500.000000|3.139300||
B|SNDK|20260423|11:41:13|S|11.000000|977.800000||
B|SPY|20260423|11:41:13|S|10.000000|711.909100||
B|VHT|20260423|11:41:13|S|83.000000|272.775000||
B|WIX|20260423|11:41:13|S|100.000000|71.300000||
B|WIX|20260423|11:41:13|S|234.000000|71.280000||
B|IONQ|20260423|11:41:14|S|19.000000|44.400000||
B|MU|20260423|11:41:14|S|30.000000|489.880000||
B|RJET|20260423|11:41:14|S|4.000000|18.970000||
B|VRT|20260423|11:41:14|S|5.000000|324.990000||
B|VRT|20260423|11:41:14|S|95.000000|324.920000||
B|CNL|20260423|11:41:15|S|4.000000|20.820000||
B|IBM|20260423|11:41:16|S|25.000000|231.980000||
B|NVDA|20260423|11:41:16|S|300.000000|202.380000||
B|QQQ|20260423|11:41:16|S|500.000000|656.475000||
B|SPY|20260423|11:41:16|S|200.000000|711.899100||
B|DRAM|20260423|11:41:17|S|10.000000|37.345000||
B|IONQ|20260423|11:41:17|S|100.000000|44.395000||
B|IONQ|20260423|11:41:17|S|100.000000|44.400000||
B|META|20260423|11:41:17|S|2.000000|667.610000||
B|NVO|20260423|11:41:17|S|100.000000|38.665000||
B|PSEC|20260423|11:41:17|S|25.000000|2.720000||
B|QQQ|20260423|11:41:17|S|100.000000|656.479100||
B|SOXL|20260423|11:41:17|S|50.000000|116.370000||
B|TSLL|20260423|11:41:17|S|120.000000|12.315000||
B|CNL|20260423|11:41:18|S|4.000000|20.820000||
B|INTC|20260423|11:41:18|S|200.000000|67.585000||
B|O|20260423|11:41:18|S|10.000000|63.847600||
B|SNDK|20260423|11:41:18|S|100.000000|978.290000||
B|SNDK|20260423|11:41:18|S|137.000000|978.400000||
B|TXN|20260423|11:41:18|S|4.000000|279.880000||
B|VEEV|20260423|11:41:18|S|5.000000|155.860000||
B|AMKR|20260423|11:41:19|S|10.000000|74.408600||
B|CRDO|20260423|11:41:19|S|100.000000|192.250000||
B|CRDO|20260423|11:41:19|S|100.000000|192.285000||
B|SNDK|20260423|11:41:19|S|15.000000|978.391000||
B|SNXX|20260423|11:41:19|S|20.000000|81.950000||
B|TXN|20260423|11:41:19|S|5.000000|280.130000||
B|TXN|20260423|11:41:19|S|5.000000|280.130000||
B|USAR|20260423|11:41:19|S|10.000000|23.397300||
B|VPG|20260423|11:41:19|S|16.000000|59.070000||
B|ZTS|20260423|11:41:19|S|100.000000|116.478400||
B|AAOI|20260423|11:41:20|S|20.000000|143.470000||
B|AIXI|20260423|11:41:20|S|100.000000|1.070000||
B|AMD|20260423|11:41:20|S|86.000000|309.460000||
B|IBM|20260423|11:41:20|S|2.000000|231.850000||
B|NVDA|20260423|11:41:20|S|300.000000|202.390000||
B|CRDO|20260423|11:41:21|S|500.000000|192.285000||
B|CYTK|20260423|11:41:21|S|4.000000|65.485000||
B|IREN|20260423|11:41:21|S|25.000000|52.240000||
B|POET|20260423|11:41:21|S|181.000000|11.849400||
B|SOXS|20260423|11:41:21|S|100.000000|15.115000||
B|BE|20260423|11:41:22|S|115.000000|240.100000||
B|FIG|20260423|11:41:22|S|100.000000|17.265000||
B|LVS|20260423|11:41:22|S|2.000000|51.709000||
B|MU|20260423|11:41:22|S|4.000000|489.960000||
B|NOW|20260423|11:41:22|S|2.000000|85.440000||
B|SNDK|20260423|11:41:22|S|1.000000|978.350000||
B|TQQQ|20260423|11:41:22|S|50.000000|60.605000||
B|ZTS|20260423|11:41:22|S|5.000000|116.477800||
B|ABR|20260423|11:41:23|S|2.000000|7.810700||
B|AVAV|20260423|11:41:23|S|10.000000|205.850000||
B|MU|20260423|11:41:23|S|100.000000|489.840000||
B|PENN|20260423|11:41:23|S|100.000000|17.000000||
B|SNDK|20260423|11:41:23|S|3.000000|978.490000||
B|TER|20260423|11:41:23|S|100.000000|404.420000||
B|BLD|20260423|11:41:24|S|7.000000|460.920000||
B|HUT|20260423|11:41:24|S|1.000000|82.885600||
B|KMT|20260423|11:41:24|S|35.000000|39.690000||
B|MU|20260423|11:41:24|S|24.000000|489.610000||
B|MU|20260423|11:41:24|S|196.000000|489.600000||
B|QS|20260423|11:41:24|S|788.000000|7.575000||
B|RDW|20260423|11:41:24|S|340.000000|10.655000||
B|SNDK|20260423|11:41:24|S|5.000000|978.490000||
B|CCL|20260423|11:41:25|S|50.000000|27.175000||
B|CRM|20260423|11:41:25|S|10.000000|172.730000||
B|IONX|20260423|11:41:25|E|80.000000|44.840600||
B|YCBD|20260423|11:41:25|S|200.000000|1.060000||
B|OKLO|20260423|11:41:26|S|35.000000|77.290000||
B|OKLO|20260423|11:41:26|S|35.000000|77.293000||
B|SNXX|20260423|11:41:26|S|15.000000|81.990000||
B|Z|20260423|11:41:26|S|100.000000|44.800700||
B|AGX|20260423|11:41:27|S|20.000000|681.510000||
B|MSFT|20260423|11:41:27|S|1.000000|421.235000||
B|ORCL|20260423|11:41:27|S|184.000000|180.200000||
B|VGNT|20260423|11:41:27|S|100.000000|34.170000||
B|MEDP|20260423|11:41:28|S|25.000000|398.831000||
B|OBE|20260423|11:41:28|S|100.000000|12.750000||
B|SNDK|20260423|11:41:28|S|5.000000|977.395000||
B|AXTI|20260423|11:41:29|S|50.000000|75.887900||
B|QQQI|20260423|11:41:29|S|1.000000|53.625000||
B|QQQI|20260423|11:41:29|S|100.000000|53.625000||
B|SNDK|20260423|11:41:29|S|50.000000|977.645000||
B|WDC|20260423|11:41:29|S|50.000000|416.060000||
B|BE|20260423|11:41:30|S|200.000000|240.120000||
B|JPM|20260423|11:41:30|S|1.000000|314.160000||
B|PG|20260423|11:41:30|S|1.000000|145.170000||
B|SPY|20260423|11:41:30|S|2.000000|711.959100||
B|AMD|20260423|11:41:31|S|20.000000|309.440000||
B|ELMT|20260423|11:41:31|S|100.000000|21.210000||
B|MELI|20260423|11:41:31|S|1.000000|1835.010000||
B|MMM|20260423|11:41:31|S|5.000000|144.450000||
B|MRVL|20260423|11:41:31|S|100.000000|166.091700||
B|UVIX|20260423|11:41:31|S|400.000000|5.905000||
B|AKAN|20260423|11:41:32|S|13.000000|13.980000||
B|BABA|20260423|11:41:32|S|120.000000|131.960000||
B|COHR|20260423|11:41:32|S|26.000000|344.180000||
B|DRAM|20260423|11:41:32|S|300.000000|37.345000||
B|MA|20260423|11:41:32|S|15.000000|500.535000||
B|MSFT|20260423|11:41:32|S|2.000000|421.370000||
B|PTON|20260423|11:41:32|S|34.000000|4.990000||
B|QQQ|20260423|11:41:32|S|100.000000|656.489300||
B|UNH|20260423|11:41:32|S|5.000000|355.425000||
B|ASTS|20260423|11:41:33|S|200.000000|80.180000||
B|NVDA|20260423|11:41:33|S|1.000000|202.395000||
B|TEL|20260423|11:41:33|S|20.000000|220.940000||
B|TRT|20260423|11:41:33|S|4.000000|15.670000||
B|VXX|20260423|11:41:33|S|25.000000|29.682600||
B|MSOS|20260423|11:41:34|S|100.000000|4.615000||
B|SNDK|20260423|11:41:34|S|10.000000|977.900000||
B|WOLF|20260423|11:41:34|S|100.000000|28.750000||
B|DELL|20260423|11:41:35|S|100.000000|218.250000||
B|F|20260423|11:41:35|S|1.000000|12.545000||
B|GRMN|20260423|11:41:35|S|100.000000|268.180000||
B|NMR|20260423|11:41:35|S|1.000000|8.335000||
B|POET|20260423|11:41:35|S|200.000000|11.850000||
B|RBLX|20260423|11:41:35|S|1.000000|55.660000||
B|SNDK|20260423|11:41:35|S|1.000000|977.720000||
B|TSLA|20260423|11:41:35|S|21.000000|378.200000||
B|TSLL|20260423|11:41:35|S|300.000000|12.315000||
B|TSLL|20260423|11:41:35|S|400.000000|12.320000||
B|UBER|20260423|11:41:35|S|400.000000|75.355700||
B|AMD|20260423|11:41:36|S|103.000000|309.450000||
B|CRWV|20260423|11:41:36|S|50.000000|122.375000||
B|MSFT|20260423|11:41:36|S|1.000000|421.400000||
B|MUU|20260423|11:41:36|S|5.000000|244.010000||
B|NBIS|20260423|11:41:36|S|2.000000|163.260000||
B|NBIS|20260423|11:41:36|S|3.000000|163.260000||
B|TEM|20260423|11:41:36|S|50.000000|52.350000||
B|TSLA|20260423|11:41:36|S|160.000000|378.190000||
B|VOO|20260423|11:41:36|S|20.000000|654.568500||
B|AEHR|20260423|11:41:37|S|5.000000|97.210000||
B|ALMS|20260423|11:41:37|S|135.000000|26.570000||
B|FISV|20260423|11:41:37|S|5.000000|61.680000||
B|MSFT|20260423|11:41:37|S|18.000000|421.420000||
B|MU|20260423|11:41:37|S|12.000000|489.450000||
B|ORCL|20260423|11:41:37|S|100.000000|180.247500||
B|ORCL|20260423|11:41:37|S|200.000000|180.250000||
B|SQQQ|20260423|11:41:37|S|100.000000|54.390000||
B|BMNR|20260423|11:41:38|S|50.000000|22.950700||
B|LITE|20260423|11:41:38|S|3.000000|856.080000||
B|MU|20260423|11:41:38|S|85.000000|489.380000||
B|NBIS|20260423|11:41:38|S|100.000000|163.260000||
B|PDD|20260423|11:41:38|S|100.000000|98.029300||
B|TQQQ|20260423|11:41:38|S|100.000000|60.625000||
B|WLDN|20260423|11:41:38|S|10.000000|76.305300||
B|CCL|20260423|11:41:39|S|50.000000|27.210000||
B|ELMT|20260423|11:41:39|S|10.000000|21.400000||
B|ELMT|20260423|11:41:39|S|100.000000|21.400000||
B|ELMT|20260423|11:41:39|S|100.000000|21.410000||
B|GDDY|20260423|11:41:39|S|100.000000|83.560000||
B|GDDY|20260423|11:41:39|S|100.000000|83.560000||
B|HPQ|20260423|11:41:39|S|37.000000|20.137400||
B|MU|20260423|11:41:39|S|83.000000|489.490000||
B|SGOV|20260423|11:41:39|S|50.000000|100.609300||
B|SNDK|20260423|11:41:39|S|1.000000|977.620000||
B|VOO|20260423|11:41:39|S|1.000000|654.568500||
B|CRM|20260423|11:41:40|S|5.000000|172.690000||
B|DUOL|20260423|11:41:40|S|0.500000|99.430000||
B|EWY|20260423|11:41:40|S|300.000000|154.158800||
B|JPM|20260423|11:41:40|S|3.000000|314.177600||
B|TSLA|20260423|11:41:40|S|15.000000|378.260000||
B|VIVO|20260423|11:41:40|S|20.000000|3.410000||
B|CVX|20260423|11:41:41|S|1.000000|185.808800||
B|IREN|20260423|11:41:41|S|300.000000|52.278900||
B|SOXS|20260423|11:41:41|S|100.000000|15.105000||
B|TQQQ|20260423|11:41:41|S|100.000000|60.615000||
B|TSLL|20260423|11:41:41|S|50.000000|12.319300||
B|CVNA|20260423|11:41:42|S|10.000000|404.790000||
B|HIMS|20260423|11:41:42|S|200.000000|29.260000||
B|JRSH|20260423|11:41:42|S|200.000000|3.380000||
B|MU|20260423|11:41:42|S|24.000000|489.360000||
B|MU|20260423|11:41:42|S|24.000000|489.390000||
B|PGR|20260423|11:41:42|S|1.000000|205.500000||
B|PINS|20260423|11:41:43|S|2.000000|19.835000||
B|VUG|20260423|11:41:43|S|2.000000|82.700000||
B|APP|20260423|11:41:44|S|80.000000|457.820000||
B|BE|20260423|11:41:44|S|20.000000|240.130000||
B|CAR|20260423|11:41:44|S|32.000000|238.510000||
B|GLW|20260423|11:41:44|S|128.000000|172.430000||
B|KWEB|20260423|11:41:44|S|10.000000|28.639300||
B|LULU|20260423|11:41:44|S|41.000000|143.679300||
B|SOXL|20260423|11:41:44|S|80.000000|116.449100||
B|SPXU|20260423|11:41:44|S|350.000000|43.249900||
B|YCBD|20260423|11:41:44|S|2000.000000|1.060000||
B|CAR|20260423|11:41:45|S|3.000000|238.330000||
B|CVX|20260423|11:41:45|S|1.000000|185.822200||
B|CYTK|20260423|11:41:45|S|16.000000|65.450000||
B|CYTK|20260423|11:41:45|S|16.000000|65.452700||
B|LRCX|20260423|11:41:45|S|11.000000|264.630000||
B|MU|20260423|11:41:45|S|10.000000|489.340000||
B|QS|20260423|11:41:45|S|1000.000000|7.565000||
B|TSLL|20260423|11:41:45|S|40.000000|12.315000||
B|CAR|20260423|11:41:46|S|50.000000|238.410000||
B|MU|20260423|11:41:46|S|24.000000|489.340000||
B|MU|20260423|11:41:46|S|30.000000|489.380000||
B|SEDG|20260423|11:41:46|S|110.000000|44.190000||
B|SLV|20260423|11:41:46|S|8.000000|68.959300||
B|SNDK|20260423|11:41:46|S|10.000000|977.720000||
B|SOXL|20260423|11:41:46|S|200.000000|116.449100||
B|HPE|20260423|11:41:47|S|10.000000|28.142200||
B|INTR|20260423|11:41:47|S|197.000000|8.205000||
B|MU|20260423|11:41:47|S|3.000000|489.400000||
B|OPRA|20260423|11:41:47|S|150.000000|16.680000||
B|COP|20260423|11:41:48|S|12.000000|124.660000||
B|EWY|20260423|11:41:48|S|100.000000|154.148800||
B|MU|20260423|11:41:48|S|50.000000|489.375000||
B|NBIS|20260423|11:41:48|S|2.000000|163.205000||
B|EWY|20260423|11:41:49|S|100.000000|154.130000||
B|SNXX|20260423|11:41:49|S|100.000000|81.980000||
B|TSLL|20260423|11:41:49|S|16800.000000|12.316400||
B|BABA|20260423|11:41:50|S|490.000000|131.950000||
B|CB|20260423|11:41:50|S|16.000000|328.780000||
B|SCO|20260423|11:41:50|S|6000.000000|7.390000||
B|XOM|20260423|11:41:50|S|12.000000|148.889000||
B|GOOG|20260423|11:41:51|S|300.000000|338.335000||
B|NOW|20260423|11:41:51|S|10.000000|85.319300||
B|SOUN|20260423|11:41:51|S|400.000000|7.955000||
B|SOXL|20260423|11:41:51|S|130.000000|116.499500||
B|TRT|20260423|11:41:51|S|200.000000|15.630000||
B|AAOI|20260423|11:41:52|S|1.000000|143.480000||
B|IREN|20260423|11:41:52|S|50.000000|52.298800||
B|SOXL|20260423|11:41:52|S|1.000000|116.490000||
B|VST|20260423|11:41:52|S|2.000000|158.453900||
B|AMKR|20260423|11:41:53|S|300.000000|74.400000||
B|AMZN|20260423|11:41:53|S|46.000000|257.770000||
B|CRWV|20260423|11:41:53|S|128.000000|122.430000||
B|EWY|20260423|11:41:53|S|50.000000|154.130000||
B|LULU|20260423|11:41:53|S|100.000000|143.640000||
B|LULU|20260423|11:41:53|S|100.000000|143.640000||
B|NBIS|20260423|11:41:53|S|230.000000|163.210000||
B|NXT|20260423|11:41:53|S|18.000000|125.641000||
B|SNDK|20260423|11:41:53|S|2.000000|978.420000||
B|WULF|20260423|11:41:53|S|618.000000|21.267700||
B|ZIM|20260423|11:41:53|S|42.000000|26.180000||
B|ETHA|20260423|11:41:54|S|300.000000|17.665000||
B|HIMZ|20260423|11:41:55|S|100.000000|42.552900||
B|JPM|20260423|11:41:55|S|3.000000|314.190000||
B|MSFT|20260423|11:41:55|S|1.000000|421.335000||
B|OKLO|20260423|11:41:55|S|322.000000|77.470000||
B|OKLO|20260423|11:41:55|S|400.000000|77.430000||
B|USO|20260423|11:41:55|S|76.000000|131.281300||
B|ALAB|20260423|11:41:56|S|3.000000|202.305000||
B|MU|20260423|11:41:56|S|15.000000|489.220000||
B|MU|20260423|11:41:56|S|20.000000|489.260000||
B|PFE|20260423|11:41:56|S|8.000000|26.495000||
B|PMVP|20260423|11:41:56|S|100.000000|1.440000||
B|SOXL|20260423|11:41:56|S|50.000000|116.439100||
B|SOXL|20260423|11:41:56|S|200.000000|116.429200||
B|Z|20260423|11:41:56|S|200.000000|44.750000||
B|AMD|20260423|11:41:57|S|31.000000|309.500000||
B|PFE|20260423|11:41:57|S|19.000000|26.495000||
B|SNDK|20260423|11:41:57|S|100.000000|978.500000||
B|TSLA|20260423|11:41:57|S|100.000000|378.160000||
B|TSLA|20260423|11:41:57|S|200.000000|378.162300||
B|CRWV|20260423|11:41:58|S|5.000000|122.450000||
B|MSFT|20260423|11:41:58|S|5.000000|421.330000||
B|VOYG|20260423|11:41:58|S|10.000000|30.380000||
B|CRM|20260423|11:41:59|S|100.000000|172.640000||
B|MSFT|20260423|11:41:59|S|1.000000|421.330000||
B|OKLO|20260423|11:41:59|S|14.000000|77.460000||
B|RCAT|20260423|11:41:59|S|100.000000|12.650000||
B|TEM|20260423|11:41:59|S|2.000000|52.325000||
B|ASML|20260423|11:42:00|S|20.000000|1434.840000||
B|CRML|20260423|11:42:00|S|100.000000|10.855000||
B|ENB|20260423|11:42:00|S|10.000000|52.235000||
B|KRE|20260423|11:42:00|S|20.000000|69.715000||
B|NBIS|20260423|11:42:00|S|7.000000|163.210000||
B|XLG|20260423|11:42:00|S|20.000000|60.325000||
B|APPN|20260423|11:42:01|S|10.000000|22.230000||
B|MU|20260423|11:42:01|S|2.000000|489.230000||
B|MU|20260423|11:42:01|S|25.000000|489.240000||
B|OKLO|20260423|11:42:01|S|50.000000|77.470000||
B|AMD|20260423|11:42:02|S|100.000000|309.580000||
B|BYND|20260423|11:42:02|S|10.000000|1.010000||
B|HAS|20260423|11:42:02|S|20.000000|98.884700||
B|IBIT|20260423|11:42:02|S|83.000000|44.535000||
B|IVV|20260423|11:42:02|S|1.000000|715.219100||
B|OKLO|20260423|11:42:02|S|80.000000|77.540000||
B|RIO|20260423|11:42:02|S|96.000000|100.085000||
B|ADI|20260423|11:42:03|S|26.000000|406.460000||
B|APP|20260423|11:42:03|S|20.000000|457.990000||
B|DRUG|20260423|11:42:03|S|100.000000|90.076300||
B|FCX|20260423|11:42:03|S|75.000000|64.405000||
B|IBM|20260423|11:42:03|S|23.000000|231.770000||
B|IBM|20260423|11:42:03|S|80.000000|231.760000||
B|INTC|20260423|11:42:03|S|100.000000|67.680000||
B|CRWV|20260423|11:42:04|S|1.000000|122.450000||
B|MU|20260423|11:42:04|S|2.000000|488.994600||
B|MU|20260423|11:42:04|S|11.000000|488.964800||
B|NBIS|20260423|11:42:04|S|20.000000|163.210000||
B|RKLB|20260423|11:42:04|S|25.000000|85.970000||
B|CLS|20260423|11:42:05|S|100.000000|407.930000||
B|GLW|20260423|11:42:05|S|10.000000|172.370000||
B|KOS|20260423|11:42:05|S|10.000000|2.800000||
B|OKLO|20260423|11:42:05|S|27.000000|77.540000||
B|POET|20260423|11:42:05|S|420.000000|11.837500||
B|IBM|20260423|11:42:06|S|80.000000|231.760000||
B|RBLX|20260423|11:42:06|S|100.000000|55.650000||
B|SNDK|20260423|11:42:06|S|1.000000|977.515000||
B|ALAB|20260423|11:42:07|S|30.000000|202.500000||
B|ALAB|20260423|11:42:07|S|100.000000|202.470000||
B|APP|20260423|11:42:07|S|10.000000|457.890000||
B|IREN|20260423|11:42:07|S|20.000000|52.280000||
B|METU|20260423|11:42:07|S|200.000000|30.075000||
B|MSFT|20260423|11:42:07|S|4.000000|421.310000||
B|SMR|20260423|11:42:07|S|10.000000|13.230000||
B|SNDK|20260423|11:42:07|S|10.000000|977.390000||
B|SOXL|20260423|11:42:07|S|100.000000|116.424800||
B|TRT|20260423|11:42:07|S|100.000000|15.400000||
B|APD|20260423|11:42:08|S|1.000000|302.170000||
B|HIMZ|20260423|11:42:08|S|20.000000|42.320000||
B|IREN|20260423|11:42:08|S|100.000000|52.190000||
B|OKLL|20260423|11:42:08|S|2.000000|13.595000||
B|CRWV|20260423|11:42:09|S|10.000000|122.400000||
B|SEDG|20260423|11:42:09|S|45.000000|44.150000||
B|SMR|20260423|11:42:09|S|3.000000|13.220000||
B|SNXX|20260423|11:42:09|S|100.000000|81.660000||
B|SOXX|20260423|11:42:09|S|40.000000|446.120000||
B|TSLA|20260423|11:42:09|S|25.000000|377.950000||
B|WCN|20260423|11:42:09|S|20.000000|167.710000||
B|ARM|20260423|11:42:10|S|12.000000|209.865000||
B|COIN|20260423|11:42:10|S|25.000000|202.520000||
B|INTC|20260423|11:42:10|S|300.000000|67.647200||
B|NOWL|20260423|11:42:10|S|100.000000|3.655000||
B|STZ|20260423|11:42:10|S|16.000000|159.490000||
B|TRMK|20260423|11:42:10|S|10.000000|44.745000||
B|ZS|20260423|11:42:10|S|80.000000|132.522100||
B|CAR|20260423|11:42:11|S|2.000000|237.940000||
B|NOW|20260423|11:42:11|S|100.000000|85.240000||
B|SNDK|20260423|11:42:11|S|17.000000|976.680000||
B|CUE|20260423|11:42:12|S|40.000000|0.577900||
B|LRCX|20260423|11:42:12|S|60.000000|264.750000||
B|OPEN|20260423|11:42:12|S|25.000000|5.140000||
B|R|20260423|11:42:12|S|10.000000|240.890000||
B|ASTS|20260423|11:42:13|S|100.000000|80.020000||
B|BW|20260423|11:42:13|S|29.000000|15.990000||
B|HBM|20260423|11:42:13|S|700.000000|24.477800||
B|LULU|20260423|11:42:13|S|100.000000|143.700000||
B|LULU|20260423|11:42:13|S|200.000000|143.680000||
B|MSTR|20260423|11:42:13|S|25.000000|179.920000||
B|MU|20260423|11:42:13|S|100.000000|488.653400||
B|OKLL|20260423|11:42:13|S|300.000000|13.545000||
B|QS|20260423|11:42:13|S|54.000000|7.540000||
B|QS|20260423|11:42:13|S|100.000000|7.545000||
B|SOFI|20260423|11:42:13|S|1.000000|18.609300||
B|AMAT|20260423|11:42:14|S|1.000000|409.610000||
B|ASTS|20260423|11:42:14|S|60.000000|79.962200||
B|ASTS|20260423|11:42:14|S|65.000000|79.960000||
B|CRML|20260423|11:42:14|S|200.000000|10.855000||
B|JD|20260423|11:42:14|S|20.000000|30.075000||
B|NOW|20260423|11:42:14|S|1.000000|85.250000||
B|WDH|20260423|11:42:14|S|100.000000|1.690000||
B|XLV|20260423|11:42:14|S|24.000000|145.945000||
B|XTLB|20260423|11:42:14|S|1.000000|2.420000||
B|ADI|20260423|11:42:15|S|3.000000|406.570000||
B|AKAN|20260423|11:42:15|S|45.000000|13.580000||
B|ASTS|20260423|11:42:15|S|25.000000|79.950000||
B|ASTS|20260423|11:42:15|S|50.000000|79.940000||
B|HBAN|20260423|11:42:15|S|42.000000|16.379300||
B|MA|20260423|11:42:15|S|1.000000|500.390000||
B|VINP|20260423|11:42:15|S|1.000000|11.265000||
B|VSEC|20260423|11:42:15|S|15.000000|187.530000||
B|BRK/B|20260423|11:42:16|S|15.000000|469.290000||
B|CCL|20260423|11:42:16|S|19.000000|27.182600||
B|ELMT|20260423|11:42:16|S|100.000000|21.830000||
B|LULU|20260423|11:42:16|S|200.000000|143.680000||
B|NBIS|20260423|11:42:16|S|70.000000|162.940000||
B|PL|20260423|11:42:16|S|100.000000|37.670000||
B|SOXS|20260423|11:42:16|S|15.000000|15.125000||
B|ZS|20260423|11:42:16|S|40.000000|132.671800||
B|ASTS|20260423|11:42:17|S|10.000000|79.960000||
B|GDXJ|20260423|11:42:17|S|2.000000|123.750000||
B|OKLL|20260423|11:42:17|S|200.000000|13.539000||
B|RKLB|20260423|11:42:17|S|62.000000|85.822100||
B|SNDK|20260423|11:42:17|S|62.000000|976.390000||
B|JOBY|20260423|11:42:18|S|30.000000|8.685000||
B|NBIS|20260423|11:42:18|S|20.000000|163.000000||
B|ORCL|20260423|11:42:18|S|50.000000|180.178600||
B|PLTR|20260423|11:42:18|S|6.000000|145.240000||
B|SEDG|20260423|11:42:18|S|100.000000|44.160000||
B|SNDK|20260423|11:42:18|S|69.000000|976.390000||
B|VST|20260423|11:42:18|S|3.000000|158.453900||
B|ARM|20260423|11:42:19|S|99.000000|209.986300||
B|FIG|20260423|11:42:19|S|100.000000|17.205000||
B|IBM|20260423|11:42:19|S|5.000000|231.780000||
B|IREN|20260423|11:42:19|S|100.000000|52.130700||
B|PG|20260423|11:42:19|S|100.000000|145.140000||
B|SGOV|20260423|11:42:19|S|1.000000|100.609300||
B|SNDK|20260423|11:42:19|S|100.000000|976.420000||
B|STM|20260423|11:42:19|S|40.000000|50.559300||
B|WULF|20260423|11:42:19|S|100.000000|21.205000||
B|ZS|20260423|11:42:19|S|40.000000|132.667100||
B|ASTS|20260423|11:42:20|S|1.000000|79.985000||
B|ASTS|20260423|11:42:20|S|701.000000|80.020000||
B|BOIL|20260423|11:42:20|S|270.000000|12.835000||
B|OKLO|20260423|11:42:20|S|161.000000|77.307900||
B|OKLO|20260423|11:42:20|S|176.000000|77.310000||
B|SATL|20260423|11:42:20|S|26.000000|6.845000||
B|VXUS|20260423|11:42:20|S|11.000000|82.317400||
B|ZS|20260423|11:42:20|S|4.000000|132.425400||
B|LULU|20260423|11:42:21|S|5.000000|143.625000||
B|MSFT|20260423|11:42:21|S|10.000000|421.480000||
B|MSFT|20260423|11:42:21|S|30.000000|421.460000||
B|NUAI|20260423|11:42:21|S|5.000000|4.270000||
B|WDC|20260423|11:42:21|S|3.000000|415.040000||
B|WEN|20260423|11:42:21|S|700.000000|6.997700||
B|AKAN|20260423|11:42:22|S|9.000000|13.520000||
B|ARM|20260423|11:42:22|S|10.000000|210.094300||
B|BOIL|20260423|11:42:22|S|8112.000000|12.838300||
B|CRM|20260423|11:42:22|S|3.000000|172.619000||
B|GLDM|20260423|11:42:22|S|9.000000|93.615000||
B|IONQ|20260423|11:42:22|S|50.000000|44.335000||
B|OKLL|20260423|11:42:22|S|100.000000|13.539000||
B|SQQQ|20260423|11:42:22|S|214.000000|54.415000||
B|TRT|20260423|11:42:22|S|700.000000|15.470000||
B|ASTS|20260423|11:42:23|S|200.000000|80.008600||
B|PL|20260423|11:42:23|S|100.000000|37.690000||
B|PLTR|20260423|11:42:23|S|400.000000|145.292300||
B|SOXX|20260423|11:42:23|S|1.000000|446.138800||
B|ARM|20260423|11:42:24|S|5.000000|210.094300||
B|BMO|20260423|11:42:24|S|4.000000|151.570000||
B|CNQ|20260423|11:42:24|S|30.000000|44.989300||
B|COIN|20260423|11:42:24|S|514.000000|202.570000||
B|CRDO|20260423|11:42:24|S|5.000000|192.000000||
B|ETN|20260423|11:42:24|S|2.000000|428.880000||
B|EWY|20260423|11:42:24|S|24.000000|154.070000||
B|HWM|20260423|11:42:24|S|20.000000|249.730000||
B|OTEX|20260423|11:42:24|S|66.000000|22.335000||
B|TTE|20260423|11:42:24|S|2.000000|89.810000||
B|VOO|20260423|11:42:24|S|160.000000|654.450000||
B|ADBE|20260423|11:42:25|S|8.000000|236.570000||
B|ASX|20260423|11:42:25|S|34.000000|30.275000||
B|E|20260423|11:42:25|S|25.000000|54.385000||
B|HAS|20260423|11:42:25|S|20.000000|98.943700||
B|LYG|20260423|11:42:25|S|94.000000|5.385000||
B|NBIS|20260423|11:42:25|S|100.000000|163.090000||
B|NVDA|20260423|11:42:25|S|20.000000|202.415000||
B|NVDY|20260423|11:42:25|S|200.000000|13.945000||
B|OKLO|20260423|11:42:25|S|39.000000|77.280000||
B|OKLO|20260423|11:42:25|S|161.000000|77.280000||
B|STM|20260423|11:42:25|S|194.000000|50.562700||
B|AMD|20260423|11:42:26|S|100.000000|309.385000||
B|AMD|20260423|11:42:26|S|257.000000|309.460000||
B|APLD|20260423|11:42:26|S|176.000000|36.452800||
B|FIGG|20260423|11:42:26|S|3000.000000|0.751600||
B|IBM|20260423|11:42:26|S|200.000000|231.970000||
B|NBIS|20260423|11:42:26|S|40.000000|162.950000||
B|PAM|20260423|11:42:26|S|42.000000|83.736300||
B|PFE|20260423|11:42:26|S|1.000000|26.495000||
B|PFE|20260423|11:42:26|S|2.000000|26.495000||
B|TNA|20260423|11:42:26|S|800.000000|61.030000||
B|WOLF|20260423|11:42:26|S|150.000000|28.786600||
B|MKSI|20260423|11:42:27|S|5.000000|285.770000||
B|NBIS|20260423|11:42:27|S|61.000000|162.950000||
B|TER|20260423|11:42:27|S|90.000000|404.790000||
B|TNA|20260423|11:42:27|S|100.000000|61.035000||
B|AMD|20260423|11:42:28|S|700.000000|309.410000||
B|CORZ|20260423|11:42:28|S|60.000000|21.397700||
B|INTC|20260423|11:42:28|S|10.000000|67.715000||
B|LUV|20260423|11:42:28|S|100.000000|38.070000||
B|MEDP|20260423|11:42:28|S|30.000000|401.711000||
B|ON|20260423|11:42:28|S|10.000000|98.190000||
B|YSS|20260423|11:42:28|S|210.000000|35.820000||
B|AMSC|20260423|11:42:29|S|100.000000|47.810000||
B|CRWD|20260423|11:42:29|S|13.000000|449.190000||
B|MNDY|20260423|11:42:29|S|3.000000|62.740000||
B|ON|20260423|11:42:29|S|100.000000|98.190000||
B|AMD|20260423|11:42:30|S|100.000000|309.370000||
B|ARM|20260423|11:42:30|S|50.000000|210.320000||
B|TSLA|20260423|11:42:30|S|40.000000|378.280000||
B|TSLA|20260423|11:42:30|S|100.000000|378.282700||
B|BBAI|20260423|11:42:31|S|1.000000|3.765000||
B|CRWV|20260423|11:42:31|S|100.000000|122.390000||
B|CSGP|20260423|11:42:31|S|12.000000|37.090000||
B|GLOB|20260423|11:42:31|S|1.000000|44.015000||
B|ARM|20260423|11:42:32|S|46.000000|210.340000||
B|AUR|20260423|11:42:32|S|500.000000|4.995000||
B|CRM|20260423|11:42:32|S|10.000000|172.638500||
B|FCX|20260423|11:42:32|S|30.000000|64.450000||
B|NVDA|20260423|11:42:32|S|100.000000|202.420000||
B|Z|20260423|11:42:32|S|12.000000|44.794000||
B|BABA|20260423|11:42:33|S|500.000000|131.950000||
B|CAR|20260423|11:42:33|S|5.000000|237.440000||
B|DGX|20260423|11:42:33|S|20.000000|199.140000||
B|SIMO|20260423|11:42:33|S|100.000000|144.000000||
B|SNDK|20260423|11:42:33|S|10.000000|977.450000||
B|ASTS|20260423|11:42:34|S|3.000000|80.070000||
B|CIFR|20260423|11:42:34|S|507.000000|19.740000||
B|CRWV|20260423|11:42:34|S|82.000000|122.380000||
B|LAES|20260423|11:42:34|S|38.000000|2.885000||
B|MSFT|20260423|11:42:34|S|1.000000|421.325000||
B|NBIS|20260423|11:42:34|S|57.000000|162.940000||
B|OWL|20260423|11:42:34|S|20.000000|9.489300||
B|PTEN|20260423|11:42:34|S|20.000000|11.055000||
B|ZTS|20260423|11:42:34|S|8.000000|116.478500||
B|ALAB|20260423|11:42:35|S|1.000000|202.345000||
B|NOW|20260423|11:42:35|S|10.000000|85.275000||
B|NVDA|20260423|11:42:35|S|300.000000|202.411000||
B|QS|20260423|11:42:35|S|100.000000|7.535000||
B|RKT|20260423|11:42:35|S|500.000000|15.259900||
B|SNDK|20260423|11:42:35|S|41.000000|977.510000||
B|TSLA|20260423|11:42:35|S|12.000000|378.680000||
B|TSLA|20260423|11:42:35|S|31.000000|378.675000||
B|TSLA|20260423|11:42:35|S|50.000000|378.620000||
B|VYM|20260423|11:42:35|S|4.000000|156.098800||
B|AMD|20260423|11:42:36|S|100.000000|309.360000||
B|AMD|20260423|11:42:36|S|100.000000|309.380000||
B|AMD|20260423|11:42:36|S|132.000000|309.380000||
B|CLF|20260423|11:42:36|S|100.000000|9.435000||
B|MU|20260423|11:42:36|S|10.000000|488.810000||
B|MU|20260423|11:42:36|S|13.000000|488.850000||
B|NU|20260423|11:42:36|S|1.000000|14.675000||
B|SLDP|20260423|11:42:36|S|500.000000|3.805000||
B|SMR|20260423|11:42:36|S|5.000000|13.210000||
B|TSLA|20260423|11:42:36|S|12.000000|378.680000||
B|AXTI|20260423|11:42:37|S|100.000000|75.860000||
B|BTI|20260423|11:42:37|S|13.000000|56.910000||
B|MU|20260423|11:42:37|S|5.000000|488.815000||
B|MU|20260423|11:42:37|S|20.000000|488.850000||
B|NBIS|20260423|11:42:37|S|15.000000|162.950000||
B|SNDK|20260423|11:42:37|S|58.000000|977.440000||
B|SNDK|20260423|11:42:37|S|400.000000|977.435000||
B|T|20260423|11:42:37|S|200.000000|26.459300||
B|VICR|20260423|11:42:37|S|100.000000|258.360000||
B|DOW|20260423|11:42:38|S|1.000000|37.230000||
B|FWDI|20260423|11:42:38|S|80.000000|4.709300||
B|NBIS|20260423|11:42:38|S|100.000000|162.880000||
B|NBIS|20260423|11:42:38|S|100.000000|162.940000||
B|TSLA|20260423|11:42:38|S|0.350000|378.740000||
B|TSLA|20260423|11:42:38|S|1.000000|378.800000||
B|TSLA|20260423|11:42:38|S|10.000000|378.790000||
B|TSLA|20260423|11:42:38|S|10.000000|378.810000||
B|TSLA|20260423|11:42:38|S|89.000000|378.810000||
B|COHR|20260423|11:42:39|S|15.000000|343.235000||
B|MRVL|20260423|11:42:39|S|100.000000|166.130000||
B|MUU|20260423|11:42:39|S|30.000000|243.440000||
B|POET|20260423|11:42:39|S|5.000000|11.797600||
B|PTIR|20260423|11:42:39|S|900.000000|15.750000||
B|SLM|20260423|11:42:39|S|100.000000|23.430000||
B|TSLA|20260423|11:42:39|S|100.000000|378.830000||
B|AFRM|20260423|11:42:40|S|20.000000|63.418800||
B|ALGM|20260423|11:42:40|S|3.000000|44.920000||
B|CAR|20260423|11:42:40|S|5.000000|236.630000||
B|COIN|20260423|11:42:40|S|1.000000|202.490000||
B|FIG|20260423|11:42:40|S|100.000000|17.249300||
B|MSTZ|20260423|11:42:40|E|1.000000|5.319900||
B|NOW|20260423|11:42:40|S|3.000000|85.290000||
B|OPEN|20260423|11:42:40|S|200.000000|5.145000||
B|SPY|20260423|11:42:40|S|1.000000|711.895000||
B|TSLA|20260423|11:42:40|S|23.000000|378.940000||
B|TSLA|20260423|11:42:40|S|27.000000|378.940000||
B|ASTS|20260423|11:42:41|S|100.000000|80.000000||
B|AVGO|20260423|11:42:41|S|2.000000|428.900000||
B|CRDO|20260423|11:42:41|S|200.000000|191.980000||
B|LYFT|20260423|11:42:41|S|29.000000|14.145000||
B|NFLX|20260423|11:42:41|S|5.000000|93.209300||
B|NOW|20260423|11:42:41|S|4.000000|85.280000||
B|NOW|20260423|11:42:41|S|10.000000|85.279100||
B|NOW|20260423|11:42:41|S|48.000000|85.280000||
B|PLTR|20260423|11:42:41|S|150.000000|145.362500||
B|SNXX|20260423|11:42:41|S|200.000000|81.800000||
B|SNXX|20260423|11:42:41|S|306.000000|81.860000||
B|SNXX|20260423|11:42:41|S|409.000000|81.860000||
B|MKC|20260423|11:42:42|S|25.000000|51.680000||
B|MO|20260423|11:42:42|S|2.000000|66.209000||
B|NOW|20260423|11:42:42|S|60.000000|85.320000||
B|QS|20260423|11:42:42|S|500.000000|7.535000||
B|QS|20260423|11:42:42|S|800.000000|7.535000||
B|AMD|20260423|11:42:43|S|58.000000|309.125000||
B|CRDO|20260423|11:42:43|S|2.000000|191.975000||
B|DIA|20260423|11:42:43|S|25.000000|494.319100||
B|ELMT|20260423|11:42:43|S|100.000000|22.210000||
B|FCX|20260423|11:42:43|S|300.000000|64.489200||
B|FRO|20260423|11:42:43|S|100.000000|35.168600||
B|IBM|20260423|11:42:43|S|100.000000|232.140000||
B|IREX|20260423|11:42:43|S|37.000000|38.370000||
B|OKLO|20260423|11:42:43|S|32.000000|77.329500||
B|STX|20260423|11:42:43|S|1.000000|606.330000||
B|TSLA|20260423|11:42:43|S|200.000000|378.775000||
B|TSLL|20260423|11:42:43|S|50.000000|12.360000||
B|ARM|20260423|11:42:44|S|20.000000|210.170000||
B|RBLX|20260423|11:42:44|S|100.000000|55.530000||
B|VIST|20260423|11:42:44|S|67.000000|70.390000||
B|AGX|20260423|11:42:45|S|1.000000|681.250000||
B|CAT|20260423|11:42:45|S|10.000000|840.970000||
B|CSGP|20260423|11:42:45|S|100.000000|37.080000||
B|INTC|20260423|11:42:45|S|4.000000|67.725000||
B|SAP|20260423|11:42:45|S|10.000000|164.110000||
B|SOXX|20260423|11:42:45|S|100.000000|446.029000||
B|AMD|20260423|11:42:46|S|1.000000|309.020000||
B|APPX|20260423|11:42:46|S|15.000000|35.080000||
B|NOW|20260423|11:42:46|S|50.000000|85.325000||
B|PAM|20260423|11:42:46|S|18.000000|83.726100||
B|RKLB|20260423|11:42:46|S|14.000000|85.810000||
B|SGOV|20260423|11:42:46|S|40.000000|100.609300||
B|TOMZ|20260423|11:42:46|S|100.000000|0.632700||
B|TRT|20260423|11:42:46|S|62.000000|15.300000||
B|USA|20260423|11:42:46|S|200.000000|5.795000||
B|XLV|20260423|11:42:46|S|10.000000|145.975000||
B|APP|20260423|11:42:47|S|30.000000|457.810000||
B|ARM|20260423|11:42:47|S|184.000000|210.130000||
B|HOOD|20260423|11:42:47|S|50.000000|86.220000||
B|MSFU|20260423|11:42:47|S|20.000000|29.475000||
B|MU|20260423|11:42:47|S|100.000000|488.220000||
B|NVTS|20260423|11:42:47|S|15.000000|18.515000||
B|RBLX|20260423|11:42:47|S|20.000000|55.525000||
B|ALAB|20260423|11:42:48|S|100.000000|201.950000||
B|CAR|20260423|11:42:48|E|5.000000|235.100000||
B|IMSR|20260423|11:42:48|S|52.000000|7.999300||
B|MSFT|20260423|11:42:48|S|3.000000|421.400000||
B|QS|20260423|11:42:48|S|700.000000|7.535000||
B|TRT|20260423|11:42:48|S|400.000000|15.295000||
B|TSLA|20260423|11:42:48|S|34.000000|378.730000||
B|XPEV|20260423|11:42:48|S|70.000000|15.975000||
B|AAPL|20260423|11:42:49|S|50.000000|273.621200||
B|LUNR|20260423|11:42:49|S|60.000000|27.780000||
B|MA|20260423|11:42:49|S|1.000000|500.530000||
B|TEO|20260423|11:42:49|S|19.000000|11.937600||
B|TEO|20260423|11:42:49|S|99.000000|11.930000||
B|TSLL|20260423|11:42:49|S|100.000000|12.349300||
B|BWXT|20260423|11:42:50|S|12.000000|225.571000||
B|BWXT|20260423|11:42:50|S|25.000000|225.570000||
B|CVX|20260423|11:42:50|S|5.000000|185.808800||
B|MSTY|20260423|11:42:50|S|3.000000|27.040000||
B|NASA|20260423|11:42:50|S|20.000000|30.530000||
B|SMR|20260423|11:42:50|S|240.000000|13.219300||
B|TSLL|20260423|11:42:50|S|800.000000|12.350000||
B|CPRT|20260423|11:42:51|S|15.000000|33.587500||
B|KNX|20260423|11:42:51|S|100.000000|66.565000||
B|LAES|20260423|11:42:51|S|16.000000|2.880000||
B|NVDA|20260423|11:42:51|S|100.000000|202.340000||
B|TSLA|20260423|11:42:51|S|100.000000|378.660000||
B|UNG|20260423|11:42:51|S|100.000000|10.489300||
B|WDC|20260423|11:42:51|S|33.000000|414.580000||
B|ZS|20260423|11:42:51|S|4.000000|132.640100||
B|CTNT|20260423|11:42:52|S|3100.000000|0.035001||
B|CTNT|20260423|11:42:52|S|9675.000000|0.035001||
B|GSAT|20260423|11:42:52|S|5.000000|81.429300||
B|IREN|20260423|11:42:52|S|100.000000|52.110000||
B|SOXL|20260423|11:42:52|S|200.000000|116.255000||
B|TSLA|20260423|11:42:52|S|266.000000|378.640000||
B|TXN|20260423|11:42:52|S|99.000000|280.220000||
B|WDH|20260423|11:42:52|S|100.000000|1.690000||
B|DHR|20260423|11:42:53|S|13.000000|176.690000||
B|IONQ|20260423|11:42:53|S|25.000000|44.315000||
B|NOW|20260423|11:42:53|S|8.000000|85.369300||
B|NVDA|20260423|11:42:53|S|1.000000|202.340000||
B|ORCL|20260423|11:42:54|S|100.000000|180.210000||
B|RGTI|20260423|11:42:54|S|1.000000|17.060000||
B|SNDK|20260423|11:42:54|S|95.000000|975.860000||
B|WDC|20260423|11:42:54|S|20.000000|414.290000||
B|NAK|20260423|11:42:55|S|200.000000|1.975000||
B|PLTR|20260423|11:42:55|S|17.000000|145.440000||
B|PSI|20260423|11:42:55|S|20.000000|128.395000||
B|ASTI|20260423|11:42:56|S|600.000000|5.450000||
B|CNI|20260423|11:42:56|S|3.000000|112.770000||
B|EWZ|20260423|11:42:56|S|2.000000|40.649300||
B|HUT|20260423|11:42:56|S|10.000000|82.590000||
B|TSLA|20260423|11:42:56|S|6.000000|378.785000||
B|ERAS|20260423|11:42:57|S|200.000000|23.770000||
B|GLW|20260423|11:42:57|S|14.000000|171.900000||
B|PAM|20260423|11:42:57|S|100.000000|83.780000||
B|PLTR|20260423|11:42:57|S|5.000000|145.446200||
B|QQQ|20260423|11:42:57|S|50.000000|656.320000||
B|QQQ|20260423|11:42:57|S|153.000000|656.320000||
B|SPY|20260423|11:42:57|S|1.000000|711.859100||
B|TSLA|20260423|11:42:57|S|10.000000|378.760000||
B|AKAN|20260423|11:42:58|S|100.000000|13.390000||
B|INTC|20260423|11:42:58|S|100.000000|67.695000||
B|IONQ|20260423|11:42:58|S|1.000000|44.329300||
B|MSFT|20260423|11:42:58|S|5.000000|421.440000||
B|NOW|20260423|11:42:58|S|3.000000|85.399300||
B|BTBT|20260423|11:42:59|S|25.000000|1.610000||
B|DXYZ|20260423|11:42:59|S|20.000000|29.502500||
B|NBIS|20260423|11:42:59|S|31.000000|162.790000||
B|NFLX|20260423|11:42:59|S|1.000000|93.215000||
B|NOW|20260423|11:42:59|S|11.000000|85.399300||
B|NOW|20260423|11:42:59|S|11.000000|85.399300||
B|PLTR|20260423|11:42:59|S|2.000000|145.430000||
B|SNDK|20260423|11:42:59|S|1.000000|975.770000||
B|SOXL|20260423|11:42:59|S|940.000000|116.230000||
B|ARM|20260423|11:43:00|S|234.000000|210.100000||
B|CCJ|20260423|11:43:00|S|50.000000|127.760000||
B|CIBR|20260423|11:43:00|S|20.000000|66.860000||
B|FBND|20260423|11:43:00|S|138.000000|45.985000||
B|IONQ|20260423|11:43:00|S|10.000000|44.349000||
B|IONX|20260423|11:43:00|S|50.000000|44.700000||
B|MRVL|20260423|11:43:00|S|89.000000|166.186200||
B|NOW|20260423|11:43:00|S|11.000000|85.399300||
B|PL|20260423|11:43:00|S|100.000000|37.798800||
B|RKLB|20260423|11:43:00|S|70.000000|85.878800||
B|SQQQ|20260423|11:43:00|S|155.000000|54.425000||
B|XLY|20260423|11:43:00|S|20.000000|118.555000||
B|CAR|20260423|11:43:01|S|40.000000|235.260000||
B|KO|20260423|11:43:01|S|3.000000|76.237600||
B|NOW|20260423|11:43:01|S|11.000000|85.399300||
B|PLTR|20260423|11:43:01|S|200.000000|145.327300||
B|BX|20260423|11:43:02|S|20.000000|123.370000||
B|DVN|20260423|11:43:02|S|150.000000|47.829300||
B|JELD|20260423|11:43:02|S|100.000000|1.325000||
B|MMM|20260423|11:43:02|S|1.000000|144.470000||
B|MSFT|20260423|11:43:02|S|1.000000|421.430000||
B|PLTR|20260423|11:43:02|S|42.000000|145.300000||
B|AIG|20260423|11:43:03|S|20.000000|76.250000||
B|AMD|20260423|11:43:03|S|10.000000|308.910000||
B|ARM|20260423|11:43:03|S|184.000000|210.010000||
B|ARM|20260423|11:43:03|S|200.000000|210.005000||
B|CAR|20260423|11:43:03|S|1.000000|235.570000||
B|IONQ|20260423|11:43:03|S|100.000000|44.325000||
B|MAAS|20260423|11:43:03|S|1.000000|9.650000||
B|MU|20260423|11:43:03|S|16.000000|488.325000||
B|MU|20260423|11:43:03|S|100.000000|488.250000||
B|MU|20260423|11:43:03|S|100.000000|488.280000||
B|MU|20260423|11:43:03|S|1200.000000|488.230000||
B|SEDG|20260423|11:43:03|S|97.000000|44.120000||
B|SEDG|20260423|11:43:03|S|195.000000|44.100000||
B|SMR|20260423|11:43:03|S|391.000000|13.209900||
B|SNDK|20260423|11:43:03|S|10.000000|975.865000||
B|STX|20260423|11:43:03|S|10.000000|605.470000||
B|VRT|20260423|11:43:03|S|76.000000|324.630000||
B|AMSC|20260423|11:43:04|S|100.000000|47.700000||
B|META|20260423|11:43:04|S|50.000000|667.290000||
B|MU|20260423|11:43:04|S|1.000000|488.230000||
B|SGOV|20260423|11:43:04|S|2.000000|100.606300||
B|SNDK|20260423|11:43:04|S|50.000000|975.830000||
B|TSLA|20260423|11:43:04|S|5.000000|378.560000||
B|EWY|20260423|11:43:05|S|1.000000|153.990000||
B|FFAI|20260423|11:43:05|S|2000.000000|0.391400||
B|FFAI|20260423|11:43:05|S|2000.000000|0.392700||
B|FIX|20260423|11:43:05|S|31.000000|1783.839000||
B|NIO|20260423|11:43:05|S|100.000000|6.260700||
B|OKLO|20260423|11:43:05|S|2.000000|77.230000||
B|PLTR|20260423|11:43:05|S|70.000000|145.251000||
B|QQQ|20260423|11:43:05|S|15.000000|656.190100||
B|RKLX|20260423|11:43:05|S|178.000000|43.730000||
B|UEC|20260423|11:43:05|S|8.000000|15.197400||
B|BAX|20260423|11:43:06|S|70.000000|18.305000||
B|FFAI|20260423|11:43:06|S|2000.000000|0.392700||
B|NOW|20260423|11:43:06|S|80.000000|85.365000||
B|PLTR|20260423|11:43:06|S|471.000000|145.270000||
B|QS|20260423|11:43:06|S|500.000000|7.512800||
B|FVCB|20260423|11:43:07|S|20.000000|15.830000||
B|IBM|20260423|11:43:07|S|50.000000|232.010000||
B|LCID|20260423|11:43:07|S|310.000000|6.365000||
B|OKLO|20260423|11:43:07|S|45.000000|77.230000||
B|POET|20260423|11:43:07|S|100.000000|11.775000||
B|RCAT|20260423|11:43:07|S|100.000000|12.630000||
B|AVAV|20260423|11:43:08|S|2.000000|205.540000||
B|BABA|20260423|11:43:08|S|6.000000|131.930000||
B|DASH|20260423|11:43:08|S|10.000000|176.715000||
B|FIG|20260423|11:43:08|S|250.000000|17.249300||
B|MU|20260423|11:43:08|S|7.000000|488.020000||
B|NFLX|20260423|11:43:08|S|10.000000|93.175000||
B|NVOX|20260423|11:43:08|S|400.000000|11.095000||
B|PLTR|20260423|11:43:08|S|100.000000|145.280000||
B|RZLV|20260423|11:43:08|S|1.000000|2.610000||
B|RZLV|20260423|11:43:08|S|1.000000|2.610000||
B|RZLV|20260423|11:43:08|S|3.000000|2.610000||
B|RZLV|20260423|11:43:08|S|3.000000|2.610000||
B|RZLV|20260423|11:43:08|S|3.000000|2.610000||
B|RZLV|20260423|11:43:08|S|4.000000|2.610000||
B|RZLV|20260423|11:43:08|S|5.000000|2.610000||
B|RZLV|20260423|11:43:08|S|7.000000|2.610000||
B|RZLV|20260423|11:43:08|S|8.000000|2.610000||
B|USO|20260423|11:43:08|S|40.000000|131.307800||
B|VRT|20260423|11:43:08|S|4.000000|324.530000||
B|HWM|20260423|11:43:09|S|20.000000|249.760000||
B|POET|20260423|11:43:09|S|500.000000|11.775000||
B|TSLA|20260423|11:43:09|S|6.000000|378.560000||
B|TSLA|20260423|11:43:09|S|200.000000|378.557500||
B|TSM|20260423|11:43:09|S|4.000000|387.060000||
B|VICI|20260423|11:43:09|S|26.000000|28.310000||
B|VYM|20260423|11:43:09|S|7.000000|156.079000||
B|CVX|20260423|11:43:10|S|4.000000|185.759100||
B|ELMT|20260423|11:43:10|S|100.000000|22.060000||
B|ELMT|20260423|11:43:10|S|100.000000|22.080000||
B|ETR|20260423|11:43:10|S|2.000000|113.420000||
B|SATS|20260423|11:43:10|S|30.000000|122.690000||
B|SMR|20260423|11:43:10|S|1.000000|13.200000||
B|SMR|20260423|11:43:10|S|1.000000|13.200000||
B|SMR|20260423|11:43:10|S|1.000000|13.200000||
B|SMR|20260423|11:43:10|S|3.000000|13.200000||
B|TSLA|20260423|11:43:10|S|120.000000|378.560000||
B|TSLL|20260423|11:43:10|S|100.000000|12.335000||
B|TSLL|20260423|11:43:10|S|100.000000|12.340000||
B|XLV|20260423|11:43:10|S|10.000000|145.949300||
B|BMBL|20260423|11:43:11|S|150.000000|4.335000||
B|CAR|20260423|11:43:11|S|6.000000|235.110000||
B|IRDM|20260423|11:43:11|S|2.000000|41.350000||
B|LCID|20260423|11:43:11|S|50.000000|6.365000||
B|NBIS|20260423|11:43:11|S|25.000000|162.620000||
B|QS|20260423|11:43:11|S|399.000000|7.515000||
B|REGN|20260423|11:43:11|S|20.000000|761.620000||
B|IFRA|20260423|11:43:12|S|10.000000|61.050000||
B|VUG|20260423|11:43:12|S|40.000000|82.685000||
B|ZIM|20260423|11:43:12|S|70.000000|26.166900||
B|IAU|20260423|11:43:13|S|100.000000|89.039300||
B|RKLB|20260423|11:43:13|S|26.000000|85.850000||
B|SLRC|20260423|11:43:13|S|48.000000|15.560000||
B|SMR|20260423|11:43:13|S|100.000000|13.207500||
B|TSLA|20260423|11:43:13|S|1.000000|378.490000||
B|TYL|20260423|11:43:13|S|25.000000|332.030000||
B|BKNG|20260423|11:43:14|S|92.000000|178.000000||
B|GOOG|20260423|11:43:14|S|6.000000|338.280000||
B|KALA|20260423|11:43:14|S|252.000000|0.168000||
B|LVS|20260423|11:43:14|S|291.000000|51.708300||
B|META|20260423|11:43:14|S|2.000000|667.300000||
B|TSLA|20260423|11:43:14|S|80.000000|378.490000||
B|TSLA|20260423|11:43:14|S|100.000000|378.520000||
B|AMD|20260423|11:43:15|S|77.000000|308.890000||
B|BABA|20260423|11:43:15|S|1.000000|131.930000||
B|CIEN|20260423|11:43:15|S|67.000000|525.670000||
B|ISRG|20260423|11:43:15|S|1.000000|480.320000||
B|RCAX|20260423|11:43:15|S|50.000000|11.855000||
B|RDW|20260423|11:43:15|S|18.000000|10.615000||
B|SPYM|20260423|11:43:15|S|3.000000|83.770000||
B|AIG|20260423|11:43:16|S|4.000000|76.250000||
B|CRM|20260423|11:43:16|S|65.000000|172.700000||
B|NRIX|20260423|11:43:16|S|1.000000|16.810000||
B|XLV|20260423|11:43:16|S|38.000000|145.949300||
B|B|20260423|11:43:17|S|7.000000|40.485000||
B|GEV|20260423|11:43:17|S|1.000000|1159.280000||
B|LMT|20260423|11:43:17|S|25.000000|529.420000||
B|POET|20260423|11:43:17|S|200.000000|11.775000||
B|SMCI|20260423|11:43:17|S|150.000000|27.265000||
B|TRT|20260423|11:43:17|S|400.000000|15.230000||
B|WDC|20260423|11:43:17|S|10.000000|414.771000||
B|AMR|20260423|11:43:18|S|8.000000|204.930000||
B|CRML|20260423|11:43:18|S|10.000000|10.865000||
B|ELMT|20260423|11:43:18|S|100.000000|22.170000||
B|ELMT|20260423|11:43:18|S|100.000000|22.170000||
B|XLF|20260423|11:43:18|S|40.000000|51.945000||
B|ANET|20260423|11:43:19|S|15.000000|176.096300||
B|CGMM|20260423|11:43:19|S|28.000000|31.739800||
B|LITE|20260423|11:43:19|S|13.000000|853.600000||
B|SGOV|20260423|11:43:19|S|3.000000|100.609300||
B|AAPL|20260423|11:43:20|S|100.000000|273.580000||
B|IONQ|20260423|11:43:20|S|1600.000000|44.370000||
B|MRVL|20260423|11:43:20|S|1.000000|166.150000||
B|POWL|20260423|11:43:20|S|5.000000|255.900000||
B|QS|20260423|11:43:20|S|200.000000|7.515000||
B|SIRI|20260423|11:43:20|S|1.000000|28.355000||
B|AGG|20260423|11:43:21|S|10.000000|99.665000||
B|CONL|20260423|11:43:21|S|595.000000|9.129300||
B|KOS|20260423|11:43:21|S|100.000000|2.795000||
B|NBIS|20260423|11:43:21|S|30.000000|162.660000||
B|PLTR|20260423|11:43:21|S|1.000000|145.270000||
B|VSAT|20260423|11:43:21|S|3.000000|63.560000||
B|AVGO|20260423|11:43:22|S|2.000000|428.879100||
B|BTBT|20260423|11:43:22|S|3612.000000|1.615000||
B|CHKP|20260423|11:43:22|S|2.000000|133.420000||
B|KMX|20260423|11:43:22|S|1.000000|38.810000||
B|KOS|20260423|11:43:22|S|200.000000|2.795000||
B|T|20260423|11:43:22|S|90.000000|26.480000||
B|TSLA|20260423|11:43:22|S|80.000000|378.650000||
B|AMD|20260423|11:43:23|S|26.000000|308.890000||
B|AMZU|20260423|11:43:23|S|100.000000|40.630000||
B|INTC|20260423|11:43:23|S|3700.000000|67.730000||
B|NVDA|20260423|11:43:23|S|1.000000|202.300000||
B|TSLA|20260423|11:43:23|S|3.000000|378.609300||
B|VSH|20260423|11:43:23|S|9.000000|27.960000||
B|USAR|20260423|11:43:24|S|19.000000|23.305000||
B|ZTS|20260423|11:43:24|S|10.000000|116.473100||
B|ELMT|20260423|11:43:25|S|13.000000|22.090000||
B|IRE|20260423|11:43:25|S|100.000000|28.730000||
B|IRE|20260423|11:43:25|S|200.000000|28.715000||
B|IRE|20260423|11:43:25|S|200.000000|28.730000||
B|IRE|20260423|11:43:25|S|2000.000000|28.740000||
B|OKLO|20260423|11:43:25|S|1.000000|77.190000||
B|TSLA|20260423|11:43:25|S|100.000000|378.610000||
B|ELMT|20260423|11:43:26|S|100.000000|22.080000||
B|MSFT|20260423|11:43:26|S|100.000000|421.340000||
B|NOW|20260423|11:43:26|S|80.000000|85.380000||
B|ONDS|20260423|11:43:26|S|200.000000|10.425000||
B|PYPL|20260423|11:43:26|S|5.000000|49.775000||
B|QS|20260423|11:43:26|S|740.000000|7.515000||
B|V|20260423|11:43:26|S|0.156650|306.410000||
B|AMD|20260423|11:43:27|S|50.000000|308.940000||
B|CRM|20260423|11:43:27|S|44.000000|172.780000||
B|CRM|20260423|11:43:27|S|100.000000|172.788700||
B|CRM|20260423|11:43:27|S|150.000000|172.780000||
B|ESE|20260423|11:43:27|S|1.000000|320.640000||
B|ORCL|20260423|11:43:27|S|40.000000|180.180000||
B|CAR|20260423|11:43:28|S|3.000000|234.840000||
B|GLD|20260423|11:43:28|S|20.000000|434.560000||
B|ICLR|20260423|11:43:28|S|14.000000|107.117500||
B|INTC|20260423|11:43:28|S|300.000000|67.729200||
B|OXY|20260423|11:43:28|S|14.000000|57.159000||
B|STLA|20260423|11:43:28|S|4.000000|8.405000||
B|TSLA|20260423|11:43:28|S|10.000000|378.600000||
B|ARM|20260423|11:43:29|S|174.000000|209.650000||
B|ARM|20260423|11:43:29|S|742.000000|209.630000||
B|BXSL|20260423|11:43:29|S|50.000000|23.837100||
B|IDVO|20260423|11:43:29|S|10.000000|42.470000||
B|TSLA|20260423|11:43:29|S|40.000000|378.590000||
B|TSLL|20260423|11:43:29|S|1.000000|12.339200||
B|TSLL|20260423|11:43:29|S|1.000000|12.340000||
B|AMD|20260423|11:43:30|S|3.000000|308.950000||
B|ARKF|20260423|11:43:30|S|300.000000|42.670000||
B|CRWG|20260423|11:43:30|S|478.000000|5.667400||
B|INTC|20260423|11:43:30|S|100.000000|67.725000||
B|MSFU|20260423|11:43:30|S|50.000000|29.475000||
B|SMCI|20260423|11:43:30|S|50.000000|27.255000||
B|AMD|20260423|11:43:31|S|50.000000|308.980000||
B|CRM|20260423|11:43:31|S|151.000000|172.770000||
B|CSCO|20260423|11:43:31|S|200.000000|89.565000||
B|DOCN|20260423|11:43:31|S|1.000000|98.380000||
B|DOCN|20260423|11:43:31|S|300.000000|98.130000||
B|HRI|20260423|11:43:31|S|11.000000|127.350000||
B|MU|20260423|11:43:31|S|190.000000|488.240000||
B|MU|20260423|11:43:31|S|600.000000|488.185000||
B|NBIS|20260423|11:43:31|S|163.000000|162.540000||
B|O|20260423|11:43:31|S|10.000000|63.850000||
B|ARM|20260423|11:43:32|S|50.000000|209.640000||
B|EWY|20260423|11:43:32|S|2.000000|154.060000||
B|GME|20260423|11:43:32|S|250.000000|25.327200||
B|GOOGL|20260423|11:43:32|S|10.000000|340.020000||
B|PLTR|20260423|11:43:32|S|1.000000|145.330000||
B|QCOM|20260423|11:43:32|S|30.000000|134.530000||
B|RDTL|20260423|11:43:32|S|100.000000|19.580000||
B|WIX|20260423|11:43:32|S|50.000000|71.165000||
B|ASML|20260423|11:43:33|S|1.000000|1434.100000||
B|NBIS|20260423|11:43:33|S|20.000000|162.535000||
B|ORCL|20260423|11:43:33|S|2.000000|180.190000||
B|QS|20260423|11:43:33|S|500.000000|7.510000||
B|GDX|20260423|11:43:34|S|600.000000|93.160000||
B|MU|20260423|11:43:34|S|1.000000|487.950000||
B|MU|20260423|11:43:34|S|15.000000|487.950000||
B|TSLA|20260423|11:43:34|S|50.000000|378.460000||
B|AGI|20260423|11:43:35|S|18.000000|44.239000||
B|KO|20260423|11:43:36|S|1.000000|76.218300||
B|MVLL|20260423|11:43:36|S|100.000000|70.400000||
B|TEAM|20260423|11:43:36|S|32.000000|66.110000||
B|ZBH|20260423|11:43:36|S|1.000000|92.675000||
B|AAPD|20260423|11:43:37|S|40.000000|12.945000||
B|ALAB|20260423|11:43:37|S|50.000000|201.940000||
B|LWLG|20260423|11:43:37|S|7.000000|14.070000||
B|MU|20260423|11:43:37|S|170.000000|487.870700||
B|NOW|20260423|11:43:37|S|80.000000|85.415000||
B|STM|20260423|11:43:37|S|60.000000|50.459000||
B|AMSC|20260423|11:43:38|S|100.000000|47.575000||
B|APLD|20260423|11:43:38|S|21.000000|36.440000||
B|CRWD|20260423|11:43:38|S|20.000000|449.680000||
B|QQQ|20260423|11:43:38|S|10.000000|656.275000||
B|IBM|20260423|11:43:39|S|100.000000|232.200000||
B|IONQ|20260423|11:43:39|S|12.000000|44.410000||
B|TLT|20260423|11:43:39|S|10.000000|86.975000||
B|TSLL|20260423|11:43:39|S|50.000000|12.335000||
B|FCX|20260423|11:43:40|S|10.000000|64.469100||
B|FFAI|20260423|11:43:40|S|1000.000000|0.392800||
B|MU|20260423|11:43:40|S|1.000000|487.960000||
B|NOW|20260423|11:43:40|S|100.000000|85.435000||
B|TSLA|20260423|11:43:40|S|1.000000|378.580000||
B|VGT|20260423|11:43:40|S|10.000000|102.598300||
B|AMD|20260423|11:43:41|S|2.000000|308.880000||
B|ASAN|20260423|11:43:41|S|5.000000|5.819300||
B|PPC|20260423|11:43:41|S|100.000000|33.655000||
B|SIL|20260423|11:43:41|S|100.000000|95.140000||
B|AMDL|20260423|11:43:42|S|54.000000|27.506200||
B|FRMI|20260423|11:43:42|S|15.000000|5.995000||
B|MRVL|20260423|11:43:42|S|200.000000|166.047300||
B|NASA|20260423|11:43:42|S|100.000000|30.530000||
B|SMH|20260423|11:43:42|S|10.000000|487.510000||
B|SNDK|20260423|11:43:42|S|10.000000|975.000000||
B|TRT|20260423|11:43:42|S|100.000000|15.280000||
B|CVNA|20260423|11:43:43|S|1.000000|405.192900||
B|PLTR|20260423|11:43:43|S|39.000000|145.390000||
B|ACN|20260423|11:43:44|S|5.000000|177.930000||
B|ARWR|20260423|11:43:44|S|4.000000|75.980000||
B|CAR|20260423|11:43:44|S|100.000000|235.180000||
B|FFAI|20260423|11:43:44|S|1600.000000|0.392800||
B|GM|20260423|11:43:44|S|100.000000|78.240000||
B|STM|20260423|11:43:44|S|118.000000|50.450800||
B|STM|20260423|11:43:44|S|184.000000|50.450000||
B|TNA|20260423|11:43:44|S|100.000000|61.000000||
B|AVAV|20260423|11:43:45|S|2.000000|205.620000||
B|IREN|20260423|11:43:45|S|2.000000|52.335000||
B|JBLU|20260423|11:43:45|S|15.000000|5.295000||
B|LULU|20260423|11:43:45|S|6.000000|143.420000||
B|MU|20260423|11:43:45|S|3.000000|487.960000||
B|POET|20260423|11:43:45|S|800.000000|11.820000||
B|TNA|20260423|11:43:45|S|100.000000|61.020000||
B|AMZN|20260423|11:43:46|S|100.000000|257.925000||
B|CRM|20260423|11:43:46|S|350.000000|172.850000||
B|VOXR|20260423|11:43:46|S|11.000000|5.380000||
B|FUFU|20260423|11:43:47|S|138.000000|2.160000||
B|INTC|20260423|11:43:47|S|300.000000|67.745000||
B|OKLO|20260423|11:43:47|S|2.000000|77.280000||
B|URA|20260423|11:43:47|S|100.000000|57.890000||
B|XSW|20260423|11:43:47|S|20.000000|148.800000||
B|DOCN|20260423|11:43:48|S|15.000000|98.140000||
B|DOCN|20260423|11:43:48|S|112.000000|98.300000||
B|GEV|20260423|11:43:48|S|1.000000|1159.030000||
B|SMR|20260423|11:43:48|S|11.000000|13.210000||
B|SMR|20260423|11:43:48|S|50.000000|13.210000||
B|SPY|20260423|11:43:48|S|34.000000|711.869300||
B|TMO|20260423|11:43:48|S|25.000000|460.950000||
B|APLX|20260423|11:43:49|S|100.000000|23.980000||
B|HL|20260423|11:43:49|S|10.000000|18.479500||
B|INTC|20260423|11:43:49|S|100.000000|67.745000||
B|MSFT|20260423|11:43:49|S|8.000000|421.545000||
B|MU|20260423|11:43:49|S|10.000000|487.875000||
B|OKLO|20260423|11:43:49|S|100.000000|77.260000||
B|OKLO|20260423|11:43:49|S|100.000000|77.270000||
B|OWL|20260423|11:43:49|S|500.000000|9.495000||
B|STRL|20260423|11:43:49|S|1.000000|502.330000||
B|FCX|20260423|11:43:50|S|10.000000|64.510000||
B|IBM|20260423|11:43:50|E|250.000000|232.190000||
B|KFRC|20260423|11:43:50|S|100.000000|33.230000||
B|ORCL|20260423|11:43:50|S|50.000000|180.235000||
B|SNDK|20260423|11:43:50|S|3.000000|974.820000||
B|SNDK|20260423|11:43:50|S|10.000000|975.190000||
B|TSLA|20260423|11:43:50|S|320.000000|378.640000||
B|WMT|20260423|11:43:50|S|20.000000|131.310000||
B|ALAB|20260423|11:43:51|S|4.000000|202.020000||
B|CAT|20260423|11:43:51|S|2.000000|840.187200||
B|PATH|20260423|11:43:51|S|150.000000|9.995000||
B|SMCI|20260423|11:43:51|S|100.000000|27.245000||
B|SNDK|20260423|11:43:51|S|50.000000|975.110000||
B|BE|20260423|11:43:52|S|10.000000|239.881000||
B|BMNU|20260423|11:43:52|S|30.000000|2.270000||
B|DOCN|20260423|11:43:52|S|100.000000|98.140000||
B|GOOGL|20260423|11:43:52|S|50.000000|339.875000||
B|LITE|20260423|11:43:52|S|50.000000|851.880000||
B|MU|20260423|11:43:52|S|16.000000|487.870000||
B|SMR|20260423|11:43:52|S|10.000000|13.200000||
B|SMR|20260423|11:43:52|S|30.000000|13.200000||
B|BKNG|20260423|11:43:53|S|10.000000|178.055000||
B|NBIS|20260423|11:43:53|S|1.000000|162.360000||
B|NOW|20260423|11:43:53|S|11.000000|85.500000||
B|SOXS|20260423|11:43:53|S|65.000000|15.165000||
B|TSLA|20260423|11:43:53|S|50.000000|378.450000||
B|TSLL|20260423|11:43:53|S|2600.000000|12.335000||
B|UNG|20260423|11:43:53|S|3.000000|10.490000||
B|AAOI|20260423|11:43:54|S|200.000000|142.220000||
B|NDAQ|20260423|11:43:54|S|20.000000|87.660000||
B|NOW|20260423|11:43:54|S|11.000000|85.489300||
B|ORCL|20260423|11:43:54|S|1.000000|180.200000||
B|PARR|20260423|11:43:54|S|200.000000|64.270000||
B|BURU|20260423|11:43:55|S|1100.000000|0.368300||
B|MU|20260423|11:43:55|S|25.000000|487.710000||
B|NOW|20260423|11:43:55|S|10.000000|85.489300||
B|NVDA|20260423|11:43:55|S|100.000000|202.250000||
B|NVDL|20260423|11:43:55|S|24.000000|96.708000||
B|NVDL|20260423|11:43:55|S|75.000000|96.710000||
B|ADMA|20260423|11:43:56|S|50.000000|11.199300||
B|AMD|20260423|11:43:56|S|1.000000|308.930000||
B|FISV|20260423|11:43:56|S|200.000000|61.630000||
B|GOOGL|20260423|11:43:56|S|5.000000|339.850000||
B|MU|20260423|11:43:56|S|107.000000|487.740000||
B|MU|20260423|11:43:56|S|159.000000|487.710000||
B|MUU|20260423|11:43:56|S|2.000000|242.178600||
B|NVDA|20260423|11:43:56|S|100.000000|202.240000||
B|RGTI|20260423|11:43:56|S|10.000000|17.075000||
B|TNA|20260423|11:43:56|S|100.000000|60.950000||
B|TSLA|20260423|11:43:56|S|2.000000|378.500000||
B|AMD|20260423|11:43:57|S|31.000000|308.890000||
B|MRVL|20260423|11:43:57|S|100.000000|166.050000||
B|MU|20260423|11:43:57|S|46.000000|487.820000||
B|SOXS|20260423|11:43:57|S|1.000000|15.169300||
B|VXUS|20260423|11:43:57|S|3.000000|82.295000||
B|APP|20260423|11:43:58|S|10.000000|457.500000||
B|BX|20260423|11:43:58|S|20.000000|123.335000||
B|CAR|20260423|11:43:58|S|100.000000|236.440000||
B|GLOB|20260423|11:43:58|S|9.000000|44.050000||
B|PLTR|20260423|11:43:58|S|10.000000|145.327000||
B|PRDO|20260423|11:43:58|S|1.000000|33.810000||
B|TSLL|20260423|11:43:58|S|50.000000|12.338200||
B|ZS|20260423|11:43:58|S|1.000000|132.613200||
B|ZS|20260423|11:43:58|S|40.000000|132.613200||
B|FCX|20260423|11:43:59|S|15.000000|64.460000||
B|MSFT|20260423|11:43:59|S|201.000000|421.470000||
B|ORCL|20260423|11:43:59|S|40.000000|180.180000||
B|SEZL|20260423|11:43:59|S|100.000000|81.830000||
B|SOXL|20260423|11:43:59|S|104.000000|116.023400||
B|TSLA|20260423|11:43:59|S|14.000000|378.558100||
B|TSLA|20260423|11:43:59|S|100.000000|378.560000||
B|WULF|20260423|11:43:59|S|500.000000|21.115000||
B|WWD|20260423|11:43:59|S|25.000000|373.900000||
B|CCI|20260423|11:44:00|S|30.000000|87.265000||
B|ONDL|20260423|11:44:00|S|200.000000|19.120000||
B|ONDL|20260423|11:44:00|S|1700.000000|19.120000||
B|RKLB|20260423|11:44:00|S|10.000000|85.815000||
B|SIMO|20260423|11:44:00|S|1.000000|143.680000||
B|SMR|20260423|11:44:00|S|1.000000|13.180000||
B|SMR|20260423|11:44:00|S|1.000000|13.180000||
B|SMR|20260423|11:44:00|S|1.000000|13.180000||
B|SMR|20260423|11:44:00|S|1.000000|13.190000||
B|SMR|20260423|11:44:00|S|1.000000|13.190000||
B|SMR|20260423|11:44:00|S|1.000000|13.190000||
B|SMR|20260423|11:44:00|S|1.000000|13.190000||
B|SMR|20260423|11:44:00|S|2.000000|13.190000||
B|SMR|20260423|11:44:00|S|2.000000|13.190000||
B|SMR|20260423|11:44:00|S|3.000000|13.190000||
B|SMR|20260423|11:44:00|S|5.000000|13.180000||
B|SMR|20260423|11:44:00|S|5.000000|13.180000||
B|SMR|20260423|11:44:00|S|5.000000|13.180000||
B|SMR|20260423|11:44:00|S|10.000000|13.180000||
B|SMR|20260423|11:44:00|S|19.000000|13.190000||
B|AAPL|20260423|11:44:01|S|100.000000|273.451200||
B|ADX|20260423|11:44:01|S|5.000000|24.630000||
B|ANF|20260423|11:44:01|S|1.000000|91.360000||
B|BEZ|20260423|11:44:01|S|1900.000000|4.235000||
B|FCX|20260423|11:44:01|S|10.000000|64.430000||
B|INTC|20260423|11:44:01|S|500.000000|67.695000||
B|MAIR|20260423|11:44:01|S|500.000000|34.025000||
B|MOAT|20260423|11:44:01|S|4.000000|100.965000||
B|MSFT|20260423|11:44:01|S|1.000000|421.440000||
B|SONM|20260423|11:44:01|S|1.000000|3.750000||
B|SPY|20260423|11:44:01|S|30.000000|711.710000||
B|TSLL|20260423|11:44:01|S|780.000000|12.330000||
B|ZTS|20260423|11:44:01|S|11.000000|116.429200||
B|NMR|20260423|11:44:02|S|55.000000|8.325000||
B|SMR|20260423|11:44:02|S|182.000000|13.185000||
B|ZM|20260423|11:44:02|S|25.000000|88.600000||
B|ASML|20260423|11:44:03|S|3.000000|1434.460000||
B|DELL|20260423|11:44:03|S|10.000000|218.120000||
B|RKLB|20260423|11:44:03|S|4.000000|85.830000||
B|RZLV|20260423|11:44:03|S|3.000000|2.610000||
B|ASTS|20260423|11:44:04|S|31.000000|79.969000||
B|ASTS|20260423|11:44:04|S|36.000000|79.970000||
B|MSFT|20260423|11:44:04|S|2.000000|421.540000||
B|NOK|20260423|11:44:04|S|100.000000|10.415000||
B|NOW|20260423|11:44:04|S|7.000000|85.529300||
B|SPY|20260423|11:44:04|S|40.000000|711.710000||
B|SPY|20260423|11:44:04|S|100.000000|711.709600||
B|UNH|20260423|11:44:04|S|46.000000|355.222800||
B|ADBE|20260423|11:44:05|S|5.000000|236.777200||
B|GRNY|20260423|11:44:05|S|10.000000|26.625000||
B|NXPI|20260423|11:44:05|S|1000.000000|243.460000||
B|YCBD|20260423|11:44:05|S|100.000000|1.060000||
B|AAPL|20260423|11:44:06|S|10.000000|273.470000||
B|BMNU|20260423|11:44:06|S|9500.000000|2.269900||
B|CRWD|20260423|11:44:06|S|50.000000|450.060000||
B|FVCB|20260423|11:44:06|S|20.000000|15.830000||
B|MNST|20260423|11:44:06|S|18.000000|77.741000||
B|MSFT|20260423|11:44:06|S|20.000000|421.505000||
B|SOXS|20260423|11:44:06|S|1.000000|15.169300||
B|TRT|20260423|11:44:06|S|100.000000|15.430000||
B|TSLA|20260423|11:44:06|S|100.000000|378.652200||
B|OBE|20260423|11:44:07|S|15.000000|12.745000||
B|TSLA|20260423|11:44:07|S|5.000000|378.695000||
B|ASML|20260423|11:44:08|S|5.000000|1434.310000||
B|PATH|20260423|11:44:08|S|2.000000|9.995000||
B|SOXL|20260423|11:44:08|S|2.000000|116.079100||
B|TTAM|20260423|11:44:08|S|100.000000|16.715000||
B|ACHR|20260423|11:44:09|S|20.000000|5.847600||
B|BND|20260423|11:44:09|S|0.343000|73.900000||
B|INBX|20260423|11:44:09|S|99.000000|124.730000||
B|INTC|20260423|11:44:09|S|100.000000|67.705000||
B|MU|20260423|11:44:09|S|100.000000|487.860000||
B|NVDA|20260423|11:44:09|S|100.000000|202.275000||
B|ONDS|20260423|11:44:09|S|430.000000|10.420000||
B|SNDK|20260423|11:44:09|S|30.000000|974.535000||
B|SPXS|20260423|11:44:09|S|2252.000000|30.865000||
B|SQQQ|20260423|11:44:09|S|676.000000|54.449200||
B|AGX|20260423|11:44:10|S|10.000000|681.510000||
B|NOW|20260423|11:44:10|S|3.000000|85.559300||
B|NOW|20260423|11:44:10|S|45.000000|85.579600||
B|SEDG|20260423|11:44:10|S|20.000000|44.207700||
B|SEDG|20260423|11:44:10|S|30.000000|44.210000||
B|SQQQ|20260423|11:44:10|S|73.000000|54.449300||
B|TSLA|20260423|11:44:10|S|82.000000|378.680000||
B|ZM|20260423|11:44:10|S|52.000000|88.650000||
B|ZM|20260423|11:44:10|S|62.000000|88.650000||
B|BKNG|20260423|11:44:11|S|30.000000|178.080000||
B|NICE|20260423|11:44:11|S|1.000000|97.888100||
B|ONDS|20260423|11:44:11|S|300.000000|10.415000||
B|ORCL|20260423|11:44:11|S|42.000000|180.218000||
B|RH|20260423|11:44:11|S|15.000000|136.580000||
B|SOXS|20260423|11:44:11|S|4.000000|15.165000||
B|IBKR|20260423|11:44:12|S|10.000000|76.928800||
B|NBIS|20260423|11:44:12|S|25.000000|162.400000||
B|NVDA|20260423|11:44:12|S|100.000000|202.265000||
B|QURE|20260423|11:44:12|S|100.000000|17.900000||
B|QURE|20260423|11:44:12|S|500.000000|17.916200||
B|RSP|20260423|11:44:12|S|100.000000|202.580000||
B|TSLA|20260423|11:44:12|S|100.000000|378.610000||
B|USLM|20260423|11:44:12|S|25.000000|132.130000||
B|AMZN|20260423|11:44:13|S|7.000000|258.000000||
B|MRVL|20260423|11:44:13|S|30.000000|166.035000||
B|MU|20260423|11:44:13|S|124.000000|488.150000||
B|NNDM|20260423|11:44:13|S|185.000000|1.795000||
B|CAR|20260423|11:44:14|S|100.000000|239.490000||
B|MRVL|20260423|11:44:14|S|100.000000|166.035000||
B|MSFU|20260423|11:44:14|S|500.000000|29.505000||
B|NBIS|20260423|11:44:14|S|1.000000|162.330000||
B|NBIS|20260423|11:44:14|S|9.000000|162.405000||
B|QXO|20260423|11:44:14|S|200.000000|21.619300||
B|SOXS|20260423|11:44:14|S|500.000000|15.159300||
B|BX|20260423|11:44:15|S|15.000000|123.277600||
B|MU|20260423|11:44:15|S|31.000000|488.160000||
B|NLR|20260423|11:44:15|S|30.000000|148.550000||
B|RIVN|20260423|11:44:15|S|500.000000|17.145000||
B|SOC|20260423|11:44:15|S|54.000000|14.200000||
B|SOC|20260423|11:44:15|S|100.000000|14.190000||
B|FIG|20260423|11:44:16|S|100.000000|17.285000||
B|HL|20260423|11:44:16|S|6.000000|18.465000||
B|JRSH|20260423|11:44:16|S|100.000000|3.385000||
B|TRT|20260423|11:44:16|S|100.000000|15.410000||
B|TXN|20260423|11:44:16|S|4.000000|280.036000||
B|INTC|20260423|11:44:17|S|400.000000|67.720000||
B|LRCX|20260423|11:44:17|S|10.000000|264.530000||
B|NBIS|20260423|11:44:17|S|70.000000|162.410000||
B|OKLO|20260423|11:44:17|S|31.000000|77.354100||
B|SMCI|20260423|11:44:17|S|50.000000|27.260000||
B|WDAY|20260423|11:44:17|S|25.000000|114.430000||
B|FCX|20260423|11:44:18|S|1.000000|64.389100||
B|PLTR|20260423|11:44:18|S|156.000000|145.540000||
B|SMCI|20260423|11:44:18|S|250.000000|27.249300||
B|SPY|20260423|11:44:18|S|5.000000|711.759600||
B|TNA|20260423|11:44:18|S|100.000000|60.970000||
B|HRI|20260423|11:44:19|S|2.000000|127.275000||
B|TMO|20260423|11:44:19|S|3.000000|460.480000||
B|AAPL|20260423|11:44:20|S|20.000000|273.380000||
B|AMD|20260423|11:44:20|S|25.000000|308.870000||
B|AVGO|20260423|11:44:20|S|1.000000|429.035000||
B|AVGO|20260423|11:44:20|S|1.000000|429.035000||
B|CAMT|20260423|11:44:20|S|20.000000|201.100000||
B|MTZ|20260423|11:44:20|S|100.000000|387.561000||
B|ORCL|20260423|11:44:20|S|15.000000|180.180000||
B|PBI|20260423|11:44:20|S|18.000000|15.350000||
B|USD|20260423|11:44:20|S|130.000000|76.090000||
B|CRWD|20260423|11:44:21|S|10.000000|450.231000||
B|NVDL|20260423|11:44:21|S|20.000000|96.670000||
B|NVDL|20260423|11:44:21|S|33.000000|96.670000||
B|OUST|20260423|11:44:21|S|4.000000|26.690000||
B|PG|20260423|11:44:21|S|102.000000|145.119000||
B|SITM|20260423|11:44:21|S|5.000000|557.980000||
B|SNDK|20260423|11:44:21|S|8.000000|974.850000||
B|TSLL|20260423|11:44:21|S|1.000000|12.350000||
B|ZS|20260423|11:44:21|S|40.000000|132.513000||
B|BURU|20260423|11:44:22|S|100.000000|0.369600||
B|CAR|20260423|11:44:22|S|1.000000|239.340000||
B|GLD|20260423|11:44:22|S|1.000000|434.370000||
B|IMKTA|20260423|11:44:22|S|1.000000|91.290000||
B|AKAN|20260423|11:44:23|S|200.000000|13.080000||
B|CRWV|20260423|11:44:23|S|117.000000|122.310000||
B|FOUR|20260423|11:44:23|S|14.000000|48.050000||
B|KO|20260423|11:44:23|S|3.000000|76.179300||
B|MSFT|20260423|11:44:23|S|5.000000|421.500000||
B|MSFT|20260423|11:44:23|S|100.000000|421.495000||
B|POET|20260423|11:44:23|S|20.000000|11.815000||
B|UVIX|20260423|11:44:23|S|20.000000|5.915000||
B|CRWV|20260423|11:44:24|S|17.000000|122.310000||
B|MU|20260423|11:44:24|S|30.000000|488.420000||
B|MU|20260423|11:44:24|S|600.000000|488.380000||
B|NOW|20260423|11:44:24|S|10.000000|85.595000||
B|NVDA|20260423|11:44:24|S|100.000000|202.200700||
B|SNDK|20260423|11:44:24|S|1.000000|974.670000||
B|AMAT|20260423|11:44:25|S|3.000000|409.450000||
B|CRWV|20260423|11:44:25|S|17.000000|122.310000||
B|CRWV|20260423|11:44:25|S|17.000000|122.310000||
B|CRWV|20260423|11:44:25|S|17.000000|122.310000||
B|IONQ|20260423|11:44:25|S|50.000000|44.430000||
B|KO|20260423|11:44:25|S|5.000000|76.177600||
B|WDAY|20260423|11:44:25|S|80.000000|114.390000||
B|META|20260423|11:44:26|S|13.000000|668.060000||
B|NVO|20260423|11:44:26|S|400.000000|38.689300||
B|RMBS|20260423|11:44:26|S|100.000000|138.530000||
B|RMBS|20260423|11:44:26|S|201.000000|138.570000||
B|ALT|20260423|11:44:27|S|1245.000000|2.999400||
B|AUUD|20260423|11:44:27|S|100.000000|5.750000||
B|FEZ|20260423|11:44:27|S|50.000000|65.670000||
B|MU|20260423|11:44:27|S|100.000000|488.380000||
B|SLV|20260423|11:44:27|S|3.000000|68.899300||
B|SPY|20260423|11:44:27|S|1.000000|711.709100||
B|ARGX|20260423|11:44:28|S|1.000000|801.840000||
B|CAR|20260423|11:44:28|S|5.000000|240.050000||
B|ELMT|20260423|11:44:28|S|90.000000|22.130000||
B|GTLB|20260423|11:44:28|S|10.000000|20.739300||
B|MU|20260423|11:44:28|S|10.000000|488.113800||
B|NOW|20260423|11:44:28|S|15.000000|85.590000||
B|PLTR|20260423|11:44:28|S|200.000000|145.452500||
B|AMSC|20260423|11:44:29|S|17.000000|47.633500||
B|UVIX|20260423|11:44:29|S|380.000000|5.920000||
B|ADBE|20260423|11:44:30|S|1.000000|236.728000||
B|AKAN|20260423|11:44:30|S|90.000000|13.250000||
B|ALAB|20260423|11:44:30|S|100.000000|201.670000||
B|ALAB|20260423|11:44:30|S|148.000000|201.750000||
B|ALAB|20260423|11:44:30|S|500.000000|201.705000||
B|ALAB|20260423|11:44:30|S|500.000000|201.900000||
B|ALAB|20260423|11:44:30|S|1000.000000|201.900000||
B|ALAB|20260423|11:44:30|S|1500.000000|201.870000||
B|LEU|20260423|11:44:30|S|4.000000|225.420000||
B|PSTV|20260423|11:44:30|S|3.000000|7.230000||
B|RDW|20260423|11:44:30|S|100.000000|10.595000||
B|NOK|20260423|11:44:31|S|100.000000|10.415000||
B|NOW|20260423|11:44:31|S|100.000000|85.505000||
B|SOUN|20260423|11:44:31|S|5.000000|7.965000||
B|AXTI|20260423|11:44:32|S|16.000000|75.375000||
B|BE|20260423|11:44:32|S|25.000000|239.885000||
B|NOW|20260423|11:44:32|S|50.000000|85.485000||
B|PKX|20260423|11:44:32|S|6.000000|69.120000||
B|ROST|20260423|11:44:32|S|8.000000|226.640000||
B|SNXX|20260423|11:44:32|S|3.000000|81.430000||
B|UPRO|20260423|11:44:32|S|40.000000|125.885100||
B|XPOF|20260423|11:44:32|S|729.000000|6.855000||
B|ZIM|20260423|11:44:32|S|100.000000|26.190000||
B|ZIM|20260423|11:44:32|S|200.000000|26.190000||
B|GFS|20260423|11:44:33|S|100.000000|62.670000||
B|NBIS|20260423|11:44:33|S|100.000000|162.520000||
B|HIMS|20260423|11:44:34|S|180.000000|29.130000||
B|LITE|20260423|11:44:34|S|1.000000|853.000000||
B|MU|20260423|11:44:34|S|2.000000|488.260000||
B|NOW|20260423|11:44:34|S|6.000000|85.465000||
B|NVDA|20260423|11:44:34|S|71.000000|202.170000||
B|NVDA|20260423|11:44:34|S|300.000000|202.170000||
B|AVUV|20260423|11:44:35|S|25.000000|119.060000||
B|FENY|20260423|11:44:35|S|100.000000|31.660000||
B|KEEL|20260423|11:44:35|S|12000.000000|3.435000||
B|LLY|20260423|11:44:35|S|20.000000|921.130000||
B|NUKZ|20260423|11:44:35|S|66.000000|74.600000||
B|RCAT|20260423|11:44:35|S|40.000000|12.635000||
B|AMSC|20260423|11:44:36|S|20.000000|47.520000||
B|CMCSA|20260423|11:44:36|S|76.000000|31.605000||
B|IBM|20260423|11:44:36|S|2.000000|232.020000||
B|SHFS|20260423|11:44:36|S|100.000000|0.919900||
B|SOXL|20260423|11:44:36|S|100.000000|116.060000||
B|XLF|20260423|11:44:36|S|192.000000|51.935000||
B|NBIS|20260423|11:44:37|S|100.000000|162.570000||
B|UVIX|20260423|11:44:37|S|480.000000|5.920000||
B|IBM|20260423|11:44:38|S|1.000000|231.980000||
B|META|20260423|11:44:38|S|2.000000|668.080000||
B|META|20260423|11:44:38|S|156.000000|668.170000||
B|META|20260423|11:44:38|S|1169.000000|668.180000||
B|NBIS|20260423|11:44:38|S|100.000000|162.560000||
B|NVDA|20260423|11:44:38|S|100.000000|202.165000||
B|RDW|20260423|11:44:38|S|15.000000|10.585000||
B|VRT|20260423|11:44:38|S|5.000000|324.525000||
B|CAR|20260423|11:44:39|S|40.000000|240.640000||
B|IBM|20260423|11:44:39|S|2.000000|231.950000||
B|PEGA|20260423|11:44:39|S|100.000000|35.390000||
B|PEGA|20260423|11:44:39|S|150.000000|35.390000||
B|TQQQ|20260423|11:44:39|S|900.000000|60.512700||
B|AXTI|20260423|11:44:40|S|50.000000|75.385000||
B|CRCG|20260423|11:44:40|S|5.000000|2.940000||
B|GOOG|20260423|11:44:40|S|1200.000000|338.250000||
B|JBLU|20260423|11:44:40|S|250.000000|5.305000||
B|MRVL|20260423|11:44:40|S|200.000000|165.882600||
B|MRVL|20260423|11:44:40|S|402.000000|165.880000||
B|PTEN|20260423|11:44:40|S|10.000000|11.065000||
B|AIQ|20260423|11:44:41|S|1.000000|54.155000||
B|CAVA|20260423|11:44:41|S|20.000000|95.460000||
B|CRDO|20260423|11:44:41|S|250.000000|191.795000||
B|CRDO|20260423|11:44:41|S|268.000000|191.600000||
B|IRDM|20260423|11:44:41|S|2.000000|41.356200||
B|MELI|20260423|11:44:41|S|3.000000|1834.820000||
B|MRVL|20260423|11:44:41|S|15.000000|165.870000||
B|ORCL|20260423|11:44:41|S|100.000000|180.112500||
B|PTEN|20260423|11:44:41|S|6.000000|11.067500||
B|SDIV|20260423|11:44:41|S|1.000000|25.920000||
B|TEM|20260423|11:44:41|S|50.000000|52.300000||
B|ARM|20260423|11:44:42|S|5.000000|209.290000||
B|GFS|20260423|11:44:42|S|100.000000|62.680000||
B|GOOGL|20260423|11:44:42|S|2.000000|339.858500||
B|LAES|20260423|11:44:42|S|50.000000|2.885000||
B|SOXL|20260423|11:44:42|S|50.000000|115.907500||
B|COIN|20260423|11:44:43|S|80.000000|202.300000||
B|COIN|20260423|11:44:43|S|182.000000|202.330000||
B|META|20260423|11:44:43|S|16.000000|668.060000||
B|META|20260423|11:44:43|S|16.000000|668.090000||
B|MU|20260423|11:44:43|S|10.000000|487.864600||
B|UBER|20260423|11:44:43|S|2.000000|75.389100||
B|AAOI|20260423|11:44:44|S|100.000000|142.140000||
B|AAPL|20260423|11:44:44|S|3.000000|273.295000||
B|AMD|20260423|11:44:44|S|50.000000|308.580000||
B|COHR|20260423|11:44:44|S|14.000000|342.040000||
B|MSFT|20260423|11:44:44|S|54.000000|421.360000||
B|SPY|20260423|11:44:44|S|1.000000|711.534900||
B|XOP|20260423|11:44:44|S|30.000000|167.980000||
B|HIMS|20260423|11:44:45|S|400.000000|29.109100||
B|MRVL|20260423|11:44:45|S|202.000000|165.850000||
B|TSLA|20260423|11:44:45|S|100.000000|378.295000||
B|TSLL|20260423|11:44:45|S|200.000000|12.325000||
B|MPC|20260423|11:44:46|S|28.000000|220.960000||
B|MRVL|20260423|11:44:46|S|315.000000|165.820000||
B|MU|20260423|11:44:46|S|7.000000|487.850000||
B|MU|20260423|11:44:46|S|20.000000|487.840000||
B|OKLO|20260423|11:44:46|S|41.000000|77.450000||
B|XLP|20260423|11:44:46|S|120.000000|83.070700||
B|MSFT|20260423|11:44:47|S|5.000000|421.310000||
B|NFLX|20260423|11:44:47|S|3.000000|93.165000||
B|RBLX|20260423|11:44:47|S|10.000000|55.515000||
B|SMR|20260423|11:44:47|S|62.000000|13.180000||
B|AXTI|20260423|11:44:48|S|10.000000|75.360000||
B|CAR|20260423|11:44:48|S|1.000000|238.610000||
B|PAGS|20260423|11:44:48|S|8.000000|10.465000||
B|PAGS|20260423|11:44:48|S|16.000000|10.465000||
B|TSM|20260423|11:44:48|S|10.000000|387.060000||
B|WULF|20260423|11:44:48|S|68.000000|21.075000||
B|AMD|20260423|11:44:49|S|100.000000|308.580000||
B|AMD|20260423|11:44:49|S|234.000000|308.520000||
B|CAR|20260423|11:44:49|E|5.000000|239.670000||
B|CRML|20260423|11:44:49|S|50.000000|10.855000||
B|PHM|20260423|11:44:49|S|3.000000|128.520000||
B|PHM|20260423|11:44:49|S|39.000000|128.580000||
B|SATS|20260423|11:44:49|S|23.000000|122.670000||
B|SATS|20260423|11:44:49|S|177.000000|122.630000||
B|TRT|20260423|11:44:49|S|100.000000|15.435000||
B|AMD|20260423|11:44:50|S|50.000000|308.580000||
B|CRWV|20260423|11:44:50|S|438.000000|122.230000||
B|NIO|20260423|11:44:50|S|100.000000|6.265000||
B|RZLV|20260423|11:44:50|S|10.000000|2.610000||
B|RZLV|20260423|11:44:50|S|10.000000|2.610000||
B|RZLV|20260423|11:44:50|S|15.000000|2.610000||
B|RZLV|20260423|11:44:50|S|30.000000|2.610000||
B|SOXL|20260423|11:44:50|S|400.000000|115.910000||
B|SOXS|20260423|11:44:50|S|300.000000|15.187500||
B|TRT|20260423|11:44:50|S|100.000000|15.430000||
B|TXN|20260423|11:44:50|S|1.000000|279.680000||
B|CRWV|20260423|11:44:51|S|20.000000|122.170000||
B|FCX|20260423|11:44:51|S|80.000000|64.360000||
B|LULU|20260423|11:44:51|S|200.000000|143.450000||
B|OKLO|20260423|11:44:51|S|15.000000|77.360500||
B|SOXL|20260423|11:44:51|S|100.000000|115.927800||
B|TROX|20260423|11:44:51|S|500.000000|9.420000||
B|MRVL|20260423|11:44:52|S|100.000000|165.855000||
B|NKE|20260423|11:44:52|S|100.000000|44.735000||
B|NOW|20260423|11:44:52|S|10.000000|85.515000||
B|ODD|20260423|11:44:52|S|100.000000|15.710000||
B|ODD|20260423|11:44:52|S|600.000000|15.710000||
B|SPXS|20260423|11:44:52|S|747.000000|30.887300||
B|ZTS|20260423|11:44:52|S|7.000000|116.463500||
B|AMSC|20260423|11:44:53|S|110.000000|47.500000||
B|DHR|20260423|11:44:53|S|2.000000|176.500000||
B|HQH|20260423|11:44:53|S|100.000000|19.530000||
B|IONQ|20260423|11:44:53|S|200.000000|44.375000||
B|IONQ|20260423|11:44:53|S|800.000000|44.375000||
B|LAES|20260423|11:44:53|S|1.000000|2.880000||
B|NVO|20260423|11:44:53|S|150.000000|38.659300||
B|QS|20260423|11:44:53|S|11.000000|7.495000||
B|RXRX|20260423|11:44:53|S|100.000000|3.569900||
B|SOXL|20260423|11:44:53|S|200.000000|115.940700||
B|BURU|20260423|11:44:54|S|100.000000|0.373000||
B|CAR|20260423|11:44:54|S|10.000000|238.170000||
B|DNTH|20260423|11:44:54|S|10.000000|91.700000||
B|DNTH|20260423|11:44:54|S|10.000000|91.709000||
B|MA|20260423|11:44:54|S|12.000000|500.100000||
B|META|20260423|11:44:54|S|50.000000|667.920000||
B|NOW|20260423|11:44:54|E|10.000000|85.485000||
B|QQQ|20260423|11:44:54|S|100.000000|656.075000||
B|SCHL|20260423|11:44:54|S|20.000000|40.450000||
B|SPY|20260423|11:44:54|S|50.000000|711.575000||
B|ZS|20260423|11:44:54|S|40.000000|132.554000||
B|GIL|20260423|11:44:55|S|1.000000|60.080000||
B|GOOG|20260423|11:44:55|S|180.000000|338.220000||
B|TSLL|20260423|11:44:55|S|25.000000|12.330000||
B|MU|20260423|11:44:56|S|40.000000|488.050000||
B|NVDA|20260423|11:44:56|S|1.000000|202.120000||
B|TSLA|20260423|11:44:56|S|50.000000|378.392000||
B|GIL|20260423|11:44:57|S|1.000000|60.080000||
B|SOC|20260423|11:44:57|S|25.000000|14.165000||
B|VIK|20260423|11:44:57|S|120.000000|81.860000||
B|ELMT|20260423|11:44:58|S|1.000000|21.980000||
B|GIL|20260423|11:44:58|S|1.000000|60.080000||
B|SCHD|20260423|11:44:58|S|2.000000|31.335000||
B|USD|20260423|11:44:58|S|300.000000|76.020000||
B|UVIX|20260423|11:44:58|S|100.000000|5.925000||
B|BCTX|20260423|11:44:59|S|42.000000|3.870000||
B|BLSH|20260423|11:44:59|S|6.000000|42.850000||
B|GIL|20260423|11:44:59|S|4.000000|60.080000||
B|UDOW|20260423|11:44:59|S|109.000000|60.377200||
B|USO|20260423|11:44:59|S|200.000000|131.533500||
B|IBIT|20260423|11:45:00|S|19.000000|44.515000||
B|SGOV|20260423|11:45:00|S|321.000000|100.607300||
B|SOXS|20260423|11:45:00|S|100.000000|15.175000||
B|SPY|20260423|11:45:00|S|19.000000|711.605000||
B|STEX|20260423|11:45:00|S|110.000000|0.957300||
B|AAOI|20260423|11:45:01|S|100.000000|142.410000||
B|ISRG|20260423|11:45:01|S|1.000000|480.130000||
B|LULU|20260423|11:45:01|S|100.000000|143.510000||
B|QQQM|20260423|11:45:01|S|4.000000|270.115000||
B|RBLX|20260423|11:45:01|S|100.000000|55.548500||
B|COHR|20260423|11:45:02|S|6.000000|342.820000||
B|ILLR|20260423|11:45:02|S|200.000000|0.254900||
B|MSFT|20260423|11:45:02|S|2.000000|421.335000||
B|SLV|20260423|11:45:02|S|1.000000|68.819300||
B|BOTZ|20260423|11:45:03|S|1.000000|36.915000||
B|EFA|20260423|11:45:03|S|1.000000|101.725000||
B|GOOGL|20260423|11:45:03|S|190.000000|339.869100||
B|IBM|20260423|11:45:03|S|1.000000|231.870000||
B|LINC|20260423|11:45:03|S|198.000000|40.160000||
B|LINC|20260423|11:45:03|S|200.000000|40.160000||
B|SNDK|20260423|11:45:03|S|34.000000|974.370000||
B|SOXL|20260423|11:45:03|S|8.000000|115.998800||
B|TE|20260423|11:45:03|S|300.000000|5.285000||
B|UVIX|20260423|11:45:03|S|400.000000|5.920000||
B|CRM|20260423|11:45:04|S|100.000000|172.880000||
B|EFA|20260423|11:45:04|S|5.000000|101.725000||
B|OKLO|20260423|11:45:04|S|25.000000|77.360000||
B|SLV|20260423|11:45:04|S|100.000000|68.759300||
B|Z|20260423|11:45:04|S|12.000000|44.784400||
B|ALAB|20260423|11:45:05|S|4.000000|201.740000||
B|APP|20260423|11:45:05|S|1.000000|457.910000||
B|BURU|20260423|11:45:05|S|100.000000|0.374400||
B|FANG|20260423|11:45:05|S|260.000000|195.010000||
B|MSFT|20260423|11:45:05|S|29.000000|421.330000||
B|QQQM|20260423|11:45:05|S|5.000000|270.050000||
B|SLV|20260423|11:45:05|S|100.000000|68.749300||
B|SOUN|20260423|11:45:05|S|200.000000|7.955000||
B|NVTS|20260423|11:45:06|S|70.000000|18.530000||
B|QQQ|20260423|11:45:06|S|18.000000|655.935900||
B|SCHD|20260423|11:45:06|S|100.000000|31.335000||
B|SEI|20260423|11:45:06|S|20.000000|69.870000||
B|SLV|20260423|11:45:06|S|1.000000|68.757400||
B|SNXX|20260423|11:45:06|S|50.000000|81.285000||
B|SOXX|20260423|11:45:06|S|3.000000|445.488500||
B|TQQQ|20260423|11:45:06|S|7.000000|60.455000||
B|TRT|20260423|11:45:06|S|10.000000|15.520000||
B|TSLA|20260423|11:45:06|S|31.000000|378.280000||
B|TSLA|20260423|11:45:06|S|100.000000|378.272200||
B|VRAX|20260423|11:45:06|S|320.000000|0.157600||
B|AAPL|20260423|11:45:07|S|25.000000|273.260000||
B|AGX|20260423|11:45:07|S|66.000000|681.300000||
B|BMNU|20260423|11:45:07|S|50.000000|2.265000||
B|MRVL|20260423|11:45:07|S|50.000000|165.920000||
B|NVDA|20260423|11:45:07|S|100.000000|202.080900||
B|PAAS|20260423|11:45:07|S|75.000000|55.449000||
B|SOXS|20260423|11:45:07|S|400.000000|15.185000||
B|TSLA|20260423|11:45:07|S|80.000000|378.270000||
B|AAPL|20260423|11:45:08|S|25.000000|273.260000||
B|BABA|20260423|11:45:08|S|100.000000|131.790000||
B|EU|20260423|11:45:08|S|600.000000|2.065000||
B|FUTU|20260423|11:45:08|S|100.000000|155.750000||
B|NOW|20260423|11:45:08|S|65.000000|85.455000||
B|NOW|20260423|11:45:08|S|152.000000|85.460000||
B|NVDA|20260423|11:45:08|S|1.000000|202.090000||
B|RDW|20260423|11:45:08|S|420.000000|10.585000||
B|STXL|20260423|11:45:08|S|6.000000|21.770000||
B|TSLA|20260423|11:45:08|S|200.000000|378.300000||
B|LITE|20260423|11:45:09|S|20.000000|853.660000||
B|NVDA|20260423|11:45:09|S|120.000000|202.090000||
B|OII|20260423|11:45:09|S|22.000000|39.730000||
B|QS|20260423|11:45:09|S|1140.000000|7.525000||
B|SPY|20260423|11:45:09|S|13.000000|711.489100||
B|TQQQ|20260423|11:45:09|S|1.000000|60.465000||
B|AXP|20260423|11:45:10|S|400.000000|321.120000||
B|DELL|20260423|11:45:10|S|10.000000|218.110000||
B|LWLG|20260423|11:45:10|S|120.000000|14.090000||
B|NOW|20260423|11:45:10|E|3.000000|85.450000||
B|PATH|20260423|11:45:10|S|8.000000|9.987200||
B|TX|20260423|11:45:10|S|1.000000|42.690000||
B|CAT|20260423|11:45:11|S|40.000000|839.695000||
B|TZA|20260423|11:45:11|S|100.000000|5.019300||
B|AMD|20260423|11:45:12|S|10.000000|308.720000||
B|TATT|20260423|11:45:12|S|9.000000|37.955000||
B|TFC|20260423|11:45:12|S|150.000000|51.340000||
B|TQQQ|20260423|11:45:12|S|300.000000|60.465000||
B|TSLQ|20260423|11:45:12|S|8.000000|22.850000||
B|LITE|20260423|11:45:13|S|1.000000|853.730000||
B|MU|20260423|11:45:13|S|38.000000|488.310000||
B|OKLO|20260423|11:45:13|S|40.000000|77.239000||
B|RDW|20260423|11:45:13|S|200.000000|10.585000||
B|RGTI|20260423|11:45:13|S|55.000000|17.085000||
B|SCHD|20260423|11:45:13|S|50.000000|31.335000||
B|SMR|20260423|11:45:13|S|1.000000|13.150000||
B|SMR|20260423|11:45:13|S|1.000000|13.160000||
B|SMR|20260423|11:45:13|S|1.000000|13.160000||
B|SMR|20260423|11:45:13|S|1.000000|13.170000||
B|SMR|20260423|11:45:13|S|1.000000|13.170000||
B|SMR|20260423|11:45:13|S|5.000000|13.160000||
B|SMR|20260423|11:45:13|S|5.000000|13.170000||
B|SMR|20260423|11:45:13|S|5.000000|13.170000||
B|SMR|20260423|11:45:13|S|10.000000|13.170000||
B|SMR|20260423|11:45:13|S|10.000000|13.170000||
B|SMR|20260423|11:45:13|S|30.000000|13.170000||
B|SMR|20260423|11:45:13|S|50.000000|13.160000||
B|SMR|20260423|11:45:13|S|50.000000|13.170000||
B|SMR|20260423|11:45:13|S|78.000000|13.170000||
B|SOXS|20260423|11:45:13|S|200.000000|15.167500||
B|AMD|20260423|11:45:14|S|5.000000|308.620000||
B|PLTR|20260423|11:45:14|S|1.000000|145.210000||
B|SIGI|20260423|11:45:14|S|201.000000|84.460000||
B|TSLQ|20260423|11:45:14|S|3000.000000|22.849900||
B|ANF|20260423|11:45:15|S|20.000000|91.380000||
B|TSLL|20260423|11:45:15|S|40.000000|12.325000||
B|GAB|20260423|11:45:16|S|400.000000|5.595000||
B|ISRG|20260423|11:45:16|S|25.000000|479.730000||
B|SOUN|20260423|11:45:16|S|1900.000000|7.950800||
B|ARM|20260423|11:45:17|S|100.000000|208.945000||
B|AXTI|20260423|11:45:17|S|10.000000|75.370000||
B|CNXC|20260423|11:45:17|S|10.000000|26.240000||
B|FTXL|20260423|11:45:17|S|10.000000|200.980000||
B|FUTU|20260423|11:45:17|S|48.000000|155.605000||
B|INTU|20260423|11:45:17|S|8.000000|377.520000||
B|LCID|20260423|11:45:17|S|300.000000|6.355000||
B|NAT|20260423|11:45:17|S|200.000000|5.580700||
B|OPEN|20260423|11:45:17|S|1000.000000|5.125000||
B|OPEN|20260423|11:45:17|S|2700.000000|5.125000||
B|TZA|20260423|11:45:17|S|400.000000|5.019300||
B|USAR|20260423|11:45:17|S|10.000000|23.270000||
B|ZTS|20260423|11:45:17|S|10.000000|116.456200||
B|MAMA|20260423|11:45:18|S|100.000000|14.060000||
B|MRVL|20260423|11:45:18|S|10.000000|165.840000||
B|MU|20260423|11:45:18|S|10.000000|488.070000||
B|QQQ|20260423|11:45:18|S|400.000000|655.819400||
B|SOXL|20260423|11:45:18|S|50.000000|115.925000||
B|SPY|20260423|11:45:18|S|40.000000|711.355000||
B|AGQ|20260423|11:45:19|S|3.000000|119.520000||
B|BITO|20260423|11:45:19|S|1.000000|10.770000||
B|CAR|20260423|11:45:19|S|4.000000|240.790000||
B|NOW|20260423|11:45:19|S|3.000000|85.435600||
B|TRT|20260423|11:45:19|S|100.000000|15.385000||
B|TXN|20260423|11:45:19|S|3.000000|279.900000||
B|BKLN|20260423|11:45:20|S|80.000000|20.540000||
B|JPMpK|20260423|11:45:20|S|500.000000|19.175000||
B|OKLL|20260423|11:45:20|S|76.000000|13.510000||
B|TSLA|20260423|11:45:20|S|10.000000|378.220000||
B|UNH|20260423|11:45:20|S|1.000000|354.890000||
B|UVXY|20260423|11:45:20|S|200.000000|39.690000||
B|BTBT|20260423|11:45:21|S|1615.000000|1.615000||
B|CAR|20260423|11:45:21|S|1.000000|240.530000||
B|FXI|20260423|11:45:21|S|100.000000|36.655000||
B|GBX|20260423|11:45:21|S|100.000000|48.860000||
B|GBX|20260423|11:45:21|S|898.000000|48.980000||
B|IBM|20260423|11:45:21|S|50.000000|231.650000||
B|OKLL|20260423|11:45:21|S|800.000000|13.520000||
B|TNA|20260423|11:45:21|S|100.000000|60.795000||
B|TSLA|20260423|11:45:21|S|12.000000|378.260000||
B|BAK|20260423|11:45:22|S|21.000000|3.355000||
B|BMNU|20260423|11:45:22|S|23.000000|2.265000||
B|BTBT|20260423|11:45:22|S|1615.000000|1.615000||
B|BXSL|20260423|11:45:22|S|500.000000|23.829000||
B|CAR|20260423|11:45:22|S|1.000000|240.050000||
B|LUNR|20260423|11:45:22|S|100.000000|27.740000||
B|QBTS|20260423|11:45:22|S|40.000000|19.955000||
B|QCOM|20260423|11:45:22|S|30.000000|134.410000||
B|RSP|20260423|11:45:22|S|401.000000|202.490000||
B|SNDK|20260423|11:45:22|S|4.000000|973.730000||
B|TNA|20260423|11:45:22|S|100.000000|60.785000||
B|TNA|20260423|11:45:22|S|2000.000000|60.780000||
B|UTG|20260423|11:45:22|S|20.000000|42.240000||
B|XPEV|20260423|11:45:22|S|400.000000|15.960000||
B|IBM|20260423|11:45:23|S|1.000000|231.605000||
B|NFLX|20260423|11:45:23|S|2.000000|93.129300||
B|NVDA|20260423|11:45:23|S|20.000000|201.985000||
B|PDD|20260423|11:45:23|S|100.000000|97.980000||
B|SMCI|20260423|11:45:23|E|250.000000|27.205000||
B|TNA|20260423|11:45:23|S|2000.000000|60.780000||
B|TNA|20260423|11:45:23|S|2000.000000|60.780000||
B|TNA|20260423|11:45:23|S|2900.000000|60.770000||
B|TSLL|20260423|11:45:23|S|200.000000|12.315000||
B|TZA|20260423|11:45:23|S|468.000000|5.020000||
B|ZIM|20260423|11:45:23|S|40.000000|26.235000||
B|ZSL|20260423|11:45:23|S|100.000000|21.470000||
B|AMD|20260423|11:45:24|S|3.000000|308.675000||
B|AVGO|20260423|11:45:24|S|30.000000|428.810000||
B|AXTI|20260423|11:45:24|S|10.000000|75.370000||
B|IBM|20260423|11:45:24|S|1.000000|231.540000||
B|MTUM|20260423|11:45:24|S|120.000000|278.080000||
B|MTUM|20260423|11:45:24|S|160.000000|278.070000||
B|SPY|20260423|11:45:24|S|29.000000|711.345000||
B|DHR|20260423|11:45:25|S|70.000000|176.450000||
B|GDXU|20260423|11:45:25|S|3.000000|202.560000||
B|IREN|20260423|11:45:25|S|30.000000|52.120000||
B|LUNR|20260423|11:45:25|S|100.000000|27.730000||
B|PLTR|20260423|11:45:25|S|20.000000|145.125000||
B|POET|20260423|11:45:25|S|100.000000|11.815000||
B|SMR|20260423|11:45:25|S|80.000000|13.155000||
B|SOXL|20260423|11:45:25|S|4.000000|115.920000||
B|AMD|20260423|11:45:26|S|100.000000|308.600000||
B|LUNR|20260423|11:45:26|S|60.000000|27.715000||
B|NVDA|20260423|11:45:26|S|4.000000|201.975200||
B|OIH|20260423|11:45:26|S|5.000000|427.430000||
B|PLTR|20260423|11:45:26|S|20.000000|145.115000||
B|TLT|20260423|11:45:26|S|100.000000|86.855000||
B|TQQQ|20260423|11:45:26|S|1.000000|60.425000||
B|BX|20260423|11:45:27|S|20.000000|123.190000||
B|CMCSA|20260423|11:45:27|S|8.000000|31.665000||
B|HMY|20260423|11:45:27|S|40.000000|16.705000||
B|IBM|20260423|11:45:27|S|1.000000|231.515000||
B|MUU|20260423|11:45:27|S|10.000000|242.600000||
B|NOW|20260423|11:45:27|S|63.000000|85.430000||
B|PFFA|20260423|11:45:27|S|50.000000|21.515000||
B|SAP|20260423|11:45:27|S|10.000000|163.900000||
B|SGOL|20260423|11:45:27|S|1.000000|44.975000||
B|SPY|20260423|11:45:27|S|10.000000|711.264900||
B|TEM|20260423|11:45:27|S|100.000000|52.220000||
B|TSLA|20260423|11:45:27|S|10.000000|378.140000||
B|V|20260423|11:45:27|S|10.000000|306.280000||
B|AAPL|20260423|11:45:28|S|43.000000|273.285000||
B|AMD|20260423|11:45:28|S|100.000000|308.550000||
B|OKLO|20260423|11:45:28|S|80.000000|77.190000||
B|SOXS|20260423|11:45:28|S|50.000000|15.195000||
B|SOXS|20260423|11:45:28|S|300.000000|15.195000||
B|SOXS|20260423|11:45:28|S|400.000000|15.195000||
B|AVGO|20260423|11:45:29|S|1.000000|428.790000||
B|OKLO|20260423|11:45:29|S|48.000000|77.190000||
B|QQQ|20260423|11:45:29|S|5.000000|655.764900||
B|QUBT|20260423|11:45:29|S|500.000000|9.250700||
B|TSLA|20260423|11:45:29|S|25.000000|378.170000||
B|Z|20260423|11:45:29|S|100.000000|44.779200||
B|ILF|20260423|11:45:30|S|70.000000|37.205000||
B|NVDA|20260423|11:45:30|S|50.000000|201.965000||
B|AMD|20260423|11:45:31|S|100.000000|308.392100||
B|BFH|20260423|11:45:31|S|20.000000|95.145000||
B|CWEB|20260423|11:45:31|S|13.000000|26.740000||
B|DHR|20260423|11:45:31|S|3.000000|176.420000||
B|FCFS|20260423|11:45:31|S|5.000000|211.190000||
B|HUT|20260423|11:45:31|S|40.000000|82.380000||
B|IMSR|20260423|11:45:31|S|100.000000|8.000000||
B|IMSR|20260423|11:45:31|S|360.000000|7.999300||
B|MU|20260423|11:45:31|S|26.000000|487.780000||
B|MU|20260423|11:45:31|S|28.000000|487.800000||
B|MU|20260423|11:45:31|S|83.000000|487.740000||
B|OWL|20260423|11:45:31|S|40.000000|9.485000||
B|SMR|20260423|11:45:31|S|1.000000|13.150000||
B|SMR|20260423|11:45:31|S|2.000000|13.150000||
B|SMR|20260423|11:45:31|S|5.000000|13.150000||
B|SMR|20260423|11:45:31|S|5.000000|13.150000||
B|SMR|20260423|11:45:31|S|5.000000|13.150000||
B|SMR|20260423|11:45:31|S|5.000000|13.150000||
B|SMR|20260423|11:45:31|S|9.000000|13.150000||
B|SMR|20260423|11:45:31|S|10.000000|13.150000||
B|SMR|20260423|11:45:31|S|10.000000|13.150000||
B|SMR|20260423|11:45:31|S|20.000000|13.150000||
B|SMR|20260423|11:45:31|S|20.000000|13.150000||
B|SPY|20260423|11:45:31|S|40.000000|711.285000||
B|APLD|20260423|11:45:32|S|10.000000|36.285000||
B|BKNG|20260423|11:45:32|S|3.000000|177.818800||
B|CEVA|20260423|11:45:32|S|80.000000|25.170000||
B|DJT|20260423|11:45:32|S|100.000000|9.195000||
B|GLD|20260423|11:45:32|S|100.000000|433.650000||
B|GTLB|20260423|11:45:32|S|20.000000|20.729100||
B|IVZ|20260423|11:45:32|S|100.000000|25.415000||
B|LUNR|20260423|11:45:32|S|900.000000|27.720000||
B|MLPI|20260423|11:45:32|S|15.000000|54.430000||
B|MRDN|20260423|11:45:32|S|1.000000|6.070000||
B|PAAS|20260423|11:45:32|S|5.000000|55.360000||
B|VST|20260423|11:45:32|S|8.000000|158.430000||
B|VSTM|20260423|11:45:32|S|89.000000|6.200000||
B|CRWV|20260423|11:45:33|S|300.000000|122.090000||
B|DOCN|20260423|11:45:33|S|20.000000|98.330000||
B|FIX|20260423|11:45:33|S|10.000000|1783.010000||
B|IONQ|20260423|11:45:33|S|200.000000|44.375000||
B|KALA|20260423|11:45:33|S|500.000000|0.167700||
B|MSFT|20260423|11:45:33|S|15.000000|421.100000||
B|MVLL|20260423|11:45:33|S|100.000000|69.870000||
B|PSTV|20260423|11:45:33|S|600.000000|7.170000||
B|RKLB|20260423|11:45:33|S|310.000000|85.670000||
B|SOXX|20260423|11:45:33|S|10.000000|445.340000||
B|UPST|20260423|11:45:33|S|15.000000|33.335000||
B|INTC|20260423|11:45:34|S|600.000000|67.752800||
B|IWM|20260423|11:45:34|S|561.000000|276.800000||
B|SNOW|20260423|11:45:34|S|10.000000|145.160000||
B|UVSP|20260423|11:45:34|S|10.000000|37.610000||
B|ZM|20260423|11:45:34|S|100.000000|88.560000||
B|ADM|20260423|11:45:35|S|283.000000|69.905500||
B|ARQT|20260423|11:45:35|S|30.000000|22.865000||
B|BILI|20260423|11:45:35|S|7.000000|22.499300||
B|INTC|20260423|11:45:35|S|165.000000|67.730000||
B|INTC|20260423|11:45:35|S|240.000000|67.735000||
B|IONQ|20260423|11:45:35|S|100.000000|44.340000||
B|IONQ|20260423|11:45:35|S|100.000000|44.340000||
B|QCOM|20260423|11:45:35|S|30.000000|134.375000||
B|REGN|20260423|11:45:35|S|60.000000|763.920000||
B|REGN|20260423|11:45:35|S|69.000000|763.920000||
B|SPHQ|20260423|11:45:35|S|34.000000|80.320000||
B|TMUS|20260423|11:45:35|S|20.000000|194.020000||
B|AMD|20260423|11:45:36|S|50.000000|308.255000||
B|ASTS|20260423|11:45:36|S|27.000000|79.755000||
B|BILI|20260423|11:45:36|S|7.000000|22.499300||
B|CE|20260423|11:45:36|S|80.000000|63.720000||
B|HIVE|20260423|11:45:36|S|5205.000000|2.590000||
B|LWLG|20260423|11:45:36|S|40.000000|14.055000||
B|MU|20260423|11:45:36|S|90.000000|487.785000||
B|NVDA|20260423|11:45:36|S|110.000000|201.915000||
B|RBLX|20260423|11:45:36|S|6.000000|55.431200||
B|REGN|20260423|11:45:36|S|69.000000|764.235000||
B|SOXL|20260423|11:45:36|S|1.000000|115.718800||
B|SPY|20260423|11:45:36|S|1.000000|711.147500||
B|VXUS|20260423|11:45:36|S|1.000000|82.159300||
B|ASTS|20260423|11:45:37|S|23.000000|79.740000||
B|GOOGL|20260423|11:45:37|S|15.000000|339.665000||
B|INTC|20260423|11:45:37|S|17.000000|67.735000||
B|ONDL|20260423|11:45:37|S|10.000000|19.010000||
B|RDW|20260423|11:45:37|S|100.000000|10.575000||
B|RDW|20260423|11:45:37|S|680.000000|10.580000||
B|SNDK|20260423|11:45:37|S|10.000000|972.930000||
B|SPY|20260423|11:45:37|S|500.000000|711.169100||
B|TSLA|20260423|11:45:37|S|14.000000|377.950000||
B|TSLA|20260423|11:45:37|S|166.000000|377.950000||
B|WM|20260423|11:45:37|S|2.000000|230.130000||
B|XPEV|20260423|11:45:37|S|40.000000|15.959300||
B|BILI|20260423|11:45:38|S|7.000000|22.499300||
B|EOSE|20260423|11:45:38|S|50.000000|7.105000||
B|IBIT|20260423|11:45:38|S|60.000000|44.475000||
B|MSFT|20260423|11:45:38|S|100.000000|421.070000||
B|REGN|20260423|11:45:38|S|60.000000|764.235000||
B|SMH|20260423|11:45:38|S|1.000000|486.960000||
B|STX|20260423|11:45:38|S|30.000000|603.610000||
B|UNG|20260423|11:45:38|S|20.000000|10.499300||
B|CAR|20260423|11:45:39|S|5.000000|239.930000||
B|IONQ|20260423|11:45:39|S|100.000000|44.300000||
B|NBIS|20260423|11:45:39|S|100.000000|161.730000||
B|PLTR|20260423|11:45:39|S|240.000000|145.120000||
B|PSIX|20260423|11:45:39|S|83.000000|80.530000||
B|REGN|20260423|11:45:39|S|69.000000|764.190000||
B|SLDP|20260423|11:45:39|S|10.000000|3.785000||
B|SOXL|20260423|11:45:39|S|1.000000|115.699100||
B|SOXL|20260423|11:45:39|S|100.000000|115.699100||
B|TSLA|20260423|11:45:39|S|5.000000|377.950000||
B|XNDU|20260423|11:45:39|S|5.000000|28.800000||
B|BILI|20260423|11:45:40|S|14.000000|22.499300||
B|BWXT|20260423|11:45:40|S|100.000000|225.160000||
B|GLOB|20260423|11:45:40|S|1.000000|44.010000||
B|NVO|20260423|11:45:40|S|1.000000|38.627400||
B|SQQQ|20260423|11:45:40|S|600.000000|54.615000||
B|ASML|20260423|11:45:41|S|8.000000|1432.490000||
B|BSTZ|20260423|11:45:41|S|100.000000|26.085000||
B|CRWV|20260423|11:45:41|S|15.000000|121.920000||
B|DAL|20260423|11:45:41|S|360.000000|69.770900||
B|HIMS|20260423|11:45:41|S|100.000000|28.970000||
B|HIMS|20260423|11:45:41|S|600.000000|28.977000||
B|HRL|20260423|11:45:41|S|32.000000|21.605000||
B|IONQ|20260423|11:45:41|S|57.000000|44.280000||
B|IONQ|20260423|11:45:41|S|100.000000|44.280000||
B|REGN|20260423|11:45:41|S|29.000000|764.700000||
B|SIDU|20260423|11:45:41|S|15.000000|3.750000||
B|SNDK|20260423|11:45:41|S|10.000000|972.800000||
B|TRT|20260423|11:45:41|S|18.000000|15.470000||
B|USO|20260423|11:45:41|S|100.000000|131.970000||
B|AXTI|20260423|11:45:42|S|10.000000|75.080000||
B|BILI|20260423|11:45:42|S|14.000000|22.499300||
B|DFTX|20260423|11:45:42|S|1400.000000|23.390000||
B|FCX|20260423|11:45:42|S|25.000000|64.255000||
B|IONQ|20260423|11:45:42|S|43.000000|44.280000||
B|IONQ|20260423|11:45:42|S|300.000000|44.271100||
B|POET|20260423|11:45:42|S|15.000000|11.809300||
B|SOXL|20260423|11:45:42|S|30.000000|115.691000||
B|TNA|20260423|11:45:42|S|100.000000|60.685000||
B|XOM|20260423|11:45:42|S|50.000000|148.990700||
B|ARM|20260423|11:45:43|S|2.000000|208.710000||
B|BABA|20260423|11:45:43|S|50.000000|131.660000||
B|DETX|20260423|11:45:43|S|52.000000|4.700000||
B|FRMI|20260423|11:45:43|S|20.000000|5.965000||
B|GLDM|20260423|11:45:43|S|1.000000|93.430000||
B|INTC|20260423|11:45:43|S|100.000000|67.740000||
B|INTC|20260423|11:45:43|S|253.000000|67.735000||
B|IONQ|20260423|11:45:43|S|100.000000|44.290000||
B|SOXL|20260423|11:45:43|S|1.000000|115.709300||
B|SOXS|20260423|11:45:43|S|50.000000|15.225000||
B|FSLY|20260423|11:45:44|S|20.000000|24.265000||
B|PBF|20260423|11:45:44|S|540.000000|40.000000||
B|SIDU|20260423|11:45:44|S|478.000000|3.755000||
B|SPY|20260423|11:45:44|S|100.000000|711.245000||
B|SPY|20260423|11:45:44|S|400.000000|711.243000||
B|AMZN|20260423|11:45:45|S|10.000000|257.570000||
B|GRNY|20260423|11:45:45|S|100.000000|26.605000||
B|MSTU|20260423|11:45:45|S|200.000000|8.355000||
B|SOXL|20260423|11:45:45|S|0.430400|115.710000||
B|WULF|20260423|11:45:45|S|12.000000|21.035000||
B|AMD|20260423|11:45:46|S|68.000000|308.160000||
B|AMD|20260423|11:45:46|S|118.000000|308.150000||
B|AXTI|20260423|11:45:46|S|10.000000|75.045000||
B|BIRD|20260423|11:45:46|S|2.000000|8.230000||
B|BIRD|20260423|11:45:46|S|3.000000|8.230000||
B|GME|20260423|11:45:46|S|100.000000|25.335000||
B|PSQ|20260423|11:45:46|S|4.000000|28.385000||
B|QS|20260423|11:45:46|S|3.000000|7.505000||
B|AAPL|20260423|11:45:47|S|1.000000|273.205000||
B|NU|20260423|11:45:47|S|17.000000|14.645000||
B|OKLL|20260423|11:45:47|S|36.000000|13.424900||
B|PSQ|20260423|11:45:47|S|3.000000|28.385000||
B|TQQQ|20260423|11:45:47|S|1.000000|60.375000||
B|WOLF|20260423|11:45:47|S|20.000000|28.700000||
B|ZM|20260423|11:45:47|S|100.000000|88.530000||
B|ALAB|20260423|11:45:48|S|600.000000|201.830000||
B|NU|20260423|11:45:48|S|17.000000|14.645000||
B|NVDA|20260423|11:45:48|S|100.000000|201.920000||
B|Z|20260423|11:45:48|S|12.000000|44.775700||
B|CRWV|20260423|11:45:49|S|5.000000|121.870000||
B|HMY|20260423|11:45:49|S|40.000000|16.695000||
B|KRYS|20260423|11:45:49|S|4.000000|275.490000||
B|MSFT|20260423|11:45:49|S|120.000000|421.120000||
B|NOW|20260423|11:45:49|S|63.000000|85.580000||
B|NU|20260423|11:45:49|S|18.000000|14.645000||
B|TSLL|20260423|11:45:49|S|50.000000|12.299300||
B|ZS|20260423|11:45:49|S|2.000000|132.510000||
B|ADBE|20260423|11:45:50|S|1.000000|236.450000||
B|CVGW|20260423|11:45:50|S|37.000000|28.325000||
B|EEM|20260423|11:45:50|S|50.000000|62.845000||
B|MSFT|20260423|11:45:50|S|10.000000|421.120000||
B|NBIS|20260423|11:45:50|S|170.000000|161.570000||
B|TEAM|20260423|11:45:50|S|28.000000|66.140000||
B|TEAM|20260423|11:45:50|S|72.000000|66.140000||
B|TQQQ|20260423|11:45:50|S|1.000000|60.365000||
B|VRT|20260423|11:45:50|S|137.000000|324.015000||
B|LCID|20260423|11:45:51|S|310.000000|6.355000||
B|OKLL|20260423|11:45:51|S|300.000000|13.430000||
B|SNDK|20260423|11:45:51|S|32.000000|972.730000||
B|VGT|20260423|11:45:51|S|5.000000|102.438800||
B|CAR|20260423|11:45:52|S|2.000000|240.000000||
B|MP|20260423|11:45:52|S|5.000000|64.955000||
B|PINS|20260423|11:45:52|S|60.000000|19.790700||
B|SNDK|20260423|11:45:52|S|10.000000|972.370000||
B|ACN|20260423|11:45:53|S|45.000000|177.270000||
B|DXYZ|20260423|11:45:53|S|10.000000|29.500000||
B|GGAL|20260423|11:45:53|S|70.000000|45.380000||
B|MA|20260423|11:45:53|S|1.000000|499.870000||
B|MVLL|20260423|11:45:53|S|100.000000|69.743700||
B|PATH|20260423|11:45:53|S|12.000000|9.985000||
B|SOXL|20260423|11:45:53|S|100.000000|115.659000||
B|MCD|20260423|11:45:54|S|0.019700|303.540000||
B|MSFT|20260423|11:45:54|S|10.000000|421.070000||
B|SFM|20260423|11:45:54|S|2.000000|71.050000||
B|TQQQ|20260423|11:45:54|S|2.000000|60.365000||
B|GGAL|20260423|11:45:55|S|359.000000|45.416800||
B|GGAL|20260423|11:45:55|S|400.000000|45.365000||
B|GLW|20260423|11:45:55|S|200.000000|171.360000||
B|LCID|20260423|11:45:55|S|56.000000|6.350000||
B|MSFT|20260423|11:45:55|S|3.000000|421.070000||
B|MU|20260423|11:45:55|S|98.000000|487.620000||
B|NBIS|20260423|11:45:55|S|100.000000|161.640000||
B|NVDA|20260423|11:45:55|S|198.000000|201.957000||
B|NVDA|20260423|11:45:55|S|200.000000|201.950000||
B|APLD|20260423|11:45:56|S|60.000000|36.150000||
B|ATI|20260423|11:45:56|S|2.000000|154.340000||
B|MRVL|20260423|11:45:56|S|100.000000|165.610000||
B|MSFT|20260423|11:45:56|S|10.000000|421.070000||
B|NVDA|20260423|11:45:56|S|34.000000|201.930000||
B|NVDA|20260423|11:45:56|S|100.000000|201.939000||
B|OKTA|20260423|11:45:56|S|4.000000|75.650000||
B|POET|20260423|11:45:56|S|500.000000|11.775000||
B|ULH|20260423|11:45:56|S|20.000000|24.905000||
B|AVGO|20260423|11:45:57|S|1.000000|428.817300||
B|BA|20260423|11:45:57|S|300.000000|233.853600||
B|BA|20260423|11:45:57|S|753.000000|233.840000||
B|BOXX|20260423|11:45:57|S|317.000000|116.459400||
B|IREN|20260423|11:45:57|S|200.000000|52.050000||
B|KITT|20260423|11:45:57|S|400.000000|2.870000||
B|MAR|20260423|11:45:57|S|50.000000|367.790000||
B|MRVL|20260423|11:45:57|S|3.000000|165.600000||
B|NOK|20260423|11:45:57|S|1000.000000|10.440000||
B|V|20260423|11:45:57|S|20.000000|306.150000||
B|ABAT|20260423|11:45:58|S|100.000000|3.355000||
B|NVO|20260423|11:45:58|S|10.000000|38.629300||
B|TSLA|20260423|11:45:58|S|99.000000|377.770000||
B|BE|20260423|11:45:59|S|38.000000|239.040000||
B|CTNT|20260423|11:45:59|E|200.000000|0.035500||
B|CTNT|20260423|11:45:59|E|200.000000|0.035500||
B|JPM|20260423|11:45:59|S|1.000000|313.820000||
B|OKLO|20260423|11:45:59|S|100.000000|76.940000||
B|QQQ|20260423|11:45:59|S|100.000000|655.544800||
B|SNDK|20260423|11:45:59|S|3.000000|972.100000||
B|SOXL|20260423|11:45:59|S|71.000000|115.588800||
B|SOXS|20260423|11:45:59|S|4200.000000|15.245000||
B|SPY|20260423|11:45:59|S|100.000000|711.109400||
B|AMD|20260423|11:46:00|S|50.000000|308.080000||
B|FIG|20260423|11:46:00|S|2.000000|17.215000||
B|MEDP|20260423|11:46:00|S|37.000000|398.630000||
B|MNDY|20260423|11:46:00|S|18.000000|62.485700||
B|NVTS|20260423|11:46:00|S|10.000000|18.405000||
B|PSQ|20260423|11:46:00|S|1.000000|28.390700||
B|SOXS|20260423|11:46:00|S|4200.000000|15.245000||
B|SPY|20260423|11:46:00|S|120.000000|711.090000||
B|SPY|20260423|11:46:00|S|806.000000|711.099400||
B|TSLA|20260423|11:46:00|S|20.000000|377.860000||
B|VALE|20260423|11:46:00|S|100.000000|17.369300||
B|ZIM|20260423|11:46:00|S|32.000000|26.200000||
B|ZTS|20260423|11:46:00|S|5.000000|116.443300||
B|INTC|20260423|11:46:01|S|200.000000|67.659900||
B|INTC|20260423|11:46:01|S|340.000000|67.655000||
B|MRVL|20260423|11:46:01|S|14.000000|165.550000||
B|NOW|20260423|11:46:01|S|11.000000|85.605000||
B|NVDA|20260423|11:46:01|S|1.000000|201.930000||
B|OKLO|20260423|11:46:01|S|7.000000|76.940000||
B|PI|20260423|11:46:01|S|1.000000|120.480000||
B|QBTS|20260423|11:46:01|S|200.000000|19.915000||
B|UVIX|20260423|11:46:01|S|100.000000|5.955000||
B|AMD|20260423|11:46:02|S|657.000000|308.090000||
B|ARM|20260423|11:46:02|S|200.000000|208.665000||
B|CAR|20260423|11:46:02|S|50.000000|239.780000||
B|IONQ|20260423|11:46:02|S|30.000000|44.230900||
B|ITOT|20260423|11:46:02|S|7.000000|155.819300||
B|MU|20260423|11:46:02|S|32.000000|487.660000||
B|MU|20260423|11:46:02|S|100.000000|487.660000||
B|CRDO|20260423|11:46:03|S|20.000000|191.430000||
B|GH|20260423|11:46:03|S|14.000000|85.720000||
B|VICR|20260423|11:46:03|S|100.000000|259.270000||
B|AMD|20260423|11:46:04|S|4.000000|308.187600||
B|AMD|20260423|11:46:04|S|470.000000|308.146600||
B|EWJ|20260423|11:46:04|S|6.000000|87.415000||
B|GOOGL|20260423|11:46:04|S|5.000000|339.682200||
B|HBM|20260423|11:46:04|S|1.000000|24.417400||
B|HOOD|20260423|11:46:04|S|7.000000|86.045000||
B|NBIS|20260423|11:46:04|S|100.000000|161.660000||
B|PLG|20260423|11:46:04|S|500.000000|1.795000||
B|TNA|20260423|11:46:04|S|200.000000|60.660000||
B|TNA|20260423|11:46:04|S|2000.000000|60.660000||
B|TNA|20260423|11:46:04|S|2000.000000|60.670000||
B|KEEL|20260423|11:46:05|S|240.000000|3.435000||
B|LITE|20260423|11:46:05|S|10.000000|851.530000||
B|LULU|20260423|11:46:05|S|300.000000|143.370000||
B|MUD|20260423|11:46:05|S|15.000000|29.370000||
B|NVAX|20260423|11:46:05|S|10.000000|8.100000||
B|RCAT|20260423|11:46:05|S|100.000000|12.565000||
B|RXRX|20260423|11:46:05|S|100.000000|3.569900||
B|BMNU|20260423|11:46:06|S|497.000000|2.259800||
B|INTC|20260423|11:46:06|S|100.000000|67.645000||
B|POET|20260423|11:46:06|S|100.000000|11.785000||
B|V|20260423|11:46:06|S|1.000000|306.145000||
B|AKAN|20260423|11:46:07|S|400.000000|13.200000||
B|ASTS|20260423|11:46:07|S|100.000000|79.740000||
B|ASTS|20260423|11:46:07|S|200.000000|79.740000||
B|GRAB|20260423|11:46:07|S|10.000000|3.960000||
B|NVTS|20260423|11:46:07|S|100.000000|18.389900||
B|PLTR|20260423|11:46:07|S|2.000000|145.145000||
B|QCOM|20260423|11:46:07|S|30.000000|134.335000||
B|QQQ|20260423|11:46:07|S|40.000000|655.579300||
B|SOXS|20260423|11:46:07|S|5.000000|15.235000||
B|AMD|20260423|11:46:08|S|15.000000|308.200000||
B|LULU|20260423|11:46:08|S|100.000000|143.390000||
B|MRVL|20260423|11:46:08|S|10.000000|165.525000||
B|ARM|20260423|11:46:09|S|25.000000|208.720000||
B|PCG|20260423|11:46:09|S|17.000000|16.910000||
B|SMR|20260423|11:46:09|S|1.000000|13.140000||
B|SMR|20260423|11:46:09|S|2.000000|13.140000||
B|SMR|20260423|11:46:09|S|2.000000|13.140000||
B|SMR|20260423|11:46:09|S|5.000000|13.140000||
B|SMR|20260423|11:46:09|S|5.000000|13.140000||
B|SMR|20260423|11:46:09|S|13.000000|13.140000||
B|SNDK|20260423|11:46:09|S|4.000000|972.545000||
B|TYGO|20260423|11:46:09|S|80.000000|4.905000||
B|HMY|20260423|11:46:10|S|20.000000|16.695000||
B|KWEB|20260423|11:46:10|S|3000.000000|28.589400||
B|MSFT|20260423|11:46:10|S|1.000000|421.050000||
B|QS|20260423|11:46:10|S|500.000000|7.485000||
B|SMR|20260423|11:46:10|S|1.000000|13.135000||
B|SPY|20260423|11:46:10|S|10.000000|711.110000||
B|SPY|20260423|11:46:10|S|120.000000|711.110000||
B|TLRY|20260423|11:46:10|S|20.000000|7.525000||
B|CCJ|20260423|11:46:11|S|103.000000|127.390000||
B|CCJ|20260423|11:46:11|S|115.000000|127.370000||
B|CRWV|20260423|11:46:11|S|1.000000|121.760000||
B|QLD|20260423|11:46:11|S|152.000000|78.279300||
B|SMR|20260423|11:46:11|S|1.000000|13.130000||
B|SMR|20260423|11:46:11|S|2.000000|13.130000||
B|SMR|20260423|11:46:11|S|3.000000|13.130000||
B|SMR|20260423|11:46:11|S|3.000000|13.130000||
B|SMR|20260423|11:46:11|S|5.000000|13.120000||
B|SMR|20260423|11:46:11|S|5.000000|13.130000||
B|SMR|20260423|11:46:11|S|5.000000|13.130000||
B|SMR|20260423|11:46:11|S|10.000000|13.120000||
B|SMR|20260423|11:46:11|S|10.000000|13.120000||
B|SMR|20260423|11:46:11|S|14.000000|13.130000||
B|SMR|20260423|11:46:11|S|34.000000|13.130000||
B|SMR|20260423|11:46:11|S|40.000000|13.120000||
B|SNDK|20260423|11:46:11|S|8.000000|972.730000||
B|TSLA|20260423|11:46:11|S|240.000000|377.860000||
B|AMG|20260423|11:46:12|S|107.000000|277.730000||
B|BEX|20260423|11:46:12|S|50.000000|48.370000||
B|BMNR|20260423|11:46:12|S|690.000000|22.812700||
B|INTC|20260423|11:46:12|S|10.000000|67.629300||
B|PLTR|20260423|11:46:12|S|10.000000|145.064900||
B|QLD|20260423|11:46:12|S|50.000000|78.275000||
B|USO|20260423|11:46:12|S|10.000000|132.150000||
B|VYM|20260423|11:46:12|S|300.000000|155.998800||
B|BWXT|20260423|11:46:13|S|5.000000|225.150000||
B|CIFR|20260423|11:46:13|S|200.000000|19.625000||
B|LWLG|20260423|11:46:13|S|12.000000|13.939300||
B|NOW|20260423|11:46:13|S|2.000000|85.540000||
B|PLTR|20260423|11:46:13|S|10.000000|145.084800||
B|ZIM|20260423|11:46:13|S|100.000000|26.200000||
B|APLD|20260423|11:46:14|S|48.000000|36.050000||
B|APLD|20260423|11:46:14|S|248.000000|36.060000||
B|CRDO|20260423|11:46:14|S|20.000000|191.270000||
B|FIX|20260423|11:46:14|S|35.000000|1782.315000||
B|IREN|20260423|11:46:14|S|300.000000|52.010000||
B|KOP|20260423|11:46:14|S|45.000000|38.590000||
B|MARA|20260423|11:46:14|S|1.000000|11.967500||
B|PBF|20260423|11:46:14|S|100.000000|40.080000||
B|PLTR|20260423|11:46:14|S|10.000000|145.077400||
B|SGOV|20260423|11:46:14|S|20.000000|100.607300||
B|SIDU|20260423|11:46:14|S|900.000000|3.755000||
B|TLTW|20260423|11:46:14|S|1234.000000|22.569200||
B|TSLA|20260423|11:46:14|S|134.000000|377.940000||
B|AWK|20260423|11:46:15|S|5.000000|134.210000||
B|AXP|20260423|11:46:15|S|5.000000|321.050000||
B|HUT|20260423|11:46:15|S|25.000000|82.285000||
B|MRVL|20260423|11:46:15|S|300.000000|165.620000||
B|MU|20260423|11:46:15|S|18.000000|487.870000||
B|MU|20260423|11:46:15|S|47.000000|487.870000||
B|MU|20260423|11:46:15|S|50.000000|487.870000||
B|SGOV|20260423|11:46:15|S|6.000000|100.605000||
B|AAPL|20260423|11:46:16|S|25.000000|273.080000||
B|CRDO|20260423|11:46:16|S|20.000000|191.270000||
B|CRM|20260423|11:46:16|S|50.000000|172.718600||
B|DGRO|20260423|11:46:16|S|84.000000|73.170000||
B|SQQQ|20260423|11:46:16|S|70.000000|54.630000||
B|WIX|20260423|11:46:16|S|60.000000|71.055000||
B|PLTR|20260423|11:46:17|S|10.000000|145.094900||
B|WGS|20260423|11:46:17|S|25.000000|66.010000||
B|ASTX|20260423|11:46:18|S|20.000000|31.770000||
B|AXP|20260423|11:46:18|S|30.000000|321.050000||
B|CRM|20260423|11:46:18|S|270.000000|172.710000||
B|MU|20260423|11:46:18|S|25.000000|487.645200||
B|SOXL|20260423|11:46:18|S|86.000000|115.579300||
B|MU|20260423|11:46:19|S|38.000000|487.780000||
B|SCO|20260423|11:46:19|S|100.000000|7.325000||
B|SMR|20260423|11:46:19|S|1.000000|13.120000||
B|TSLA|20260423|11:46:19|S|40.000000|377.832500||
B|AMD|20260423|11:46:20|S|25.000000|308.050000||
B|AXON|20260423|11:46:20|S|10.000000|385.711000||
B|BMNR|20260423|11:46:20|S|20.000000|22.805000||
B|ELMT|20260423|11:46:20|S|100.000000|21.720000||
B|NVDA|20260423|11:46:20|S|4.000000|201.945200||
B|ONDS|20260423|11:46:20|S|300.000000|10.375000||
B|PAPL|20260423|11:46:20|S|15.000000|0.853300||
B|GBX|20260423|11:46:21|S|100.000000|49.130000||
B|GBX|20260423|11:46:21|S|101.000000|49.100000||
B|GBX|20260423|11:46:21|S|201.000000|49.120000||
B|IREN|20260423|11:46:21|S|100.000000|52.025000||
B|MRVL|20260423|11:46:21|S|50.000000|165.470000||
B|NEE|20260423|11:46:21|S|3.000000|95.780000||
B|RSP|20260423|11:46:21|S|35.000000|202.430000||
B|VST|20260423|11:46:21|S|3.000000|158.420000||
B|GEV|20260423|11:46:22|S|5.000000|1159.710000||
B|LITE|20260423|11:46:22|S|30.000000|851.080000||
B|OKLO|20260423|11:46:22|S|30.000000|76.665000||
B|IREN|20260423|11:46:23|S|212.000000|52.030000||
B|OKLO|20260423|11:46:23|S|50.000000|76.650000||
B|POET|20260423|11:46:23|S|3.000000|11.775000||
B|RKLB|20260423|11:46:23|S|50.000000|85.670000||
B|TQQQ|20260423|11:46:23|S|52.000000|60.355000||
B|ASML|20260423|11:46:24|S|1.000000|1431.731000||
B|FIG|20260423|11:46:24|E|20.000000|17.215000||
B|IOT|20260423|11:46:24|S|200.000000|29.229100||
B|MU|20260423|11:46:24|S|27.000000|487.540000||
B|MU|20260423|11:46:24|S|150.000000|487.550000||
B|NXPI|20260423|11:46:24|S|2.000000|243.534800||
B|SOXS|20260423|11:46:24|S|147.000000|15.245000||
B|ARM|20260423|11:46:25|S|50.000000|208.080000||
B|IONQ|20260423|11:46:25|S|580.000000|44.230000||
B|NVDA|20260423|11:46:25|S|100.000000|202.010000||
B|PLTR|20260423|11:46:25|S|10.000000|145.160000||
B|RMSG|20260423|11:46:25|E|100.000000|1.900000||
B|XLP|20260423|11:46:25|S|20.000000|83.080000||
B|AMD|20260423|11:46:26|S|51.000000|308.440000||
B|AMZN|20260423|11:46:26|S|3.000000|257.605000||
B|ATHE|20260423|11:46:26|S|1.000000|4.250000||
B|IONQ|20260423|11:46:26|S|3.000000|44.215000||
B|NVDA|20260423|11:46:26|S|135.000000|201.995000||
B|MU|20260423|11:46:27|S|5.000000|487.800000||
B|QS|20260423|11:46:27|S|900.000000|7.485000||
B|TSLA|20260423|11:46:27|S|40.000000|378.050000||
B|AMD|20260423|11:46:28|S|6.000000|308.525000||
B|ASML|20260423|11:46:28|S|15.000000|1431.525000||
B|AVGO|20260423|11:46:28|S|600.000000|429.090000||
B|AVGO|20260423|11:46:28|S|800.000000|429.100000||
B|LITE|20260423|11:46:28|S|1.000000|850.940000||
B|LRHC|20260423|11:46:28|E|1.000000|2.040000||
B|NIO|20260423|11:46:28|S|1000.000000|6.255000||
B|SOXL|20260423|11:46:28|S|80.000000|115.700000||
B|SOXL|20260423|11:46:28|S|100.000000|115.700000||
B|STNE|20260423|11:46:28|S|267.000000|14.760000||
B|ZIM|20260423|11:46:28|S|66.000000|26.195000||
B|ZIM|20260423|11:46:28|S|73.000000|26.195000||
B|ZIM|20260423|11:46:28|S|100.000000|26.190000||
B|ZIM|20260423|11:46:28|S|100.000000|26.195000||
B|ZIM|20260423|11:46:28|S|100.000000|26.195000||
B|ZIM|20260423|11:46:28|S|111.000000|26.190000||
B|ZIM|20260423|11:46:28|S|207.000000|26.195000||
B|AFRM|20260423|11:46:29|S|12.000000|63.300000||
B|AMD|20260423|11:46:29|S|50.000000|308.530000||
B|INTC|20260423|11:46:29|S|7.000000|67.645000||
B|IREN|20260423|11:46:29|S|10.000000|52.055000||
B|PDD|20260423|11:46:29|S|100.000000|97.970700||
B|RGTI|20260423|11:46:29|S|190.000000|17.040000||
B|SCO|20260423|11:46:29|S|20.000000|7.330000||
B|STNE|20260423|11:46:29|S|1666.000000|14.760700||
B|AMDL|20260423|11:46:30|S|100.000000|27.410700||
B|IREN|20260423|11:46:30|S|192.000000|52.060000||
B|NIO|20260423|11:46:30|S|10.000000|6.250000||
B|OKLO|20260423|11:46:30|S|100.000000|76.790000||
B|PLTR|20260423|11:46:30|S|10.000000|145.142200||
B|STNE|20260423|11:46:30|S|1017.000000|14.750700||
B|USMV|20260423|11:46:30|S|100.000000|94.045000||
B|XYZ|20260423|11:46:30|S|120.000000|70.230000||
B|ALMU|20260423|11:46:31|S|20.000000|19.080000||
B|GDE|20260423|11:46:31|S|250.000000|68.325000||
B|GOOGL|20260423|11:46:31|S|3.000000|339.690000||
B|IONQ|20260423|11:46:31|S|1.000000|44.185000||
B|SEDG|20260423|11:46:31|S|69.000000|44.190000||
B|UNP|20260423|11:46:31|S|5.000000|265.730000||
B|EXTR|20260423|11:46:32|S|75.000000|16.565000||
B|LAES|20260423|11:46:32|S|2.000000|2.870000||
B|LAES|20260423|11:46:32|S|5.000000|2.870000||
B|LAES|20260423|11:46:32|S|5.000000|2.870000||
B|MU|20260423|11:46:32|S|75.000000|487.580000||
B|POWL|20260423|11:46:32|S|30.000000|254.835000||
B|QQQ|20260423|11:46:32|S|25.000000|655.538800||
B|TNA|20260423|11:46:32|S|400.000000|60.650000||
B|AMD|20260423|11:46:33|S|10.000000|308.390000||
B|CRDO|20260423|11:46:33|S|20.000000|191.220000||
B|KNSL|20260423|11:46:33|S|1.000000|346.390000||
B|MCD|20260423|11:46:33|S|1.000000|303.510000||
B|PLTR|20260423|11:46:33|S|42.000000|145.150000||
B|REGN|20260423|11:46:33|S|1.000000|763.950000||
B|RGTI|20260423|11:46:33|S|100.000000|17.030000||
B|ZS|20260423|11:46:33|S|40.000000|132.498600||
B|CTXR|20260423|11:46:34|S|100.000000|0.919600||
B|MA|20260423|11:46:34|S|12.000000|499.800000||
B|MA|20260423|11:46:34|S|36.000000|499.800000||
B|MA|20260423|11:46:34|S|55.000000|499.920000||
B|OKLO|20260423|11:46:34|S|29.000000|76.760000||
B|SOUN|20260423|11:46:34|S|10.000000|7.935000||
B|SOXL|20260423|11:46:34|S|100.000000|115.560000||
B|Z|20260423|11:46:34|S|100.000000|44.770300||
B|AAPL|20260423|11:46:35|S|4.000000|273.070000||
B|AIS|20260423|11:46:35|S|43.000000|56.770000||
B|BMNR|20260423|11:46:35|S|100.000000|22.765000||
B|BMNU|20260423|11:46:35|S|5.000000|2.250000||
B|BMNU|20260423|11:46:35|S|22050.000000|2.250000||
B|CVX|20260423|11:46:35|S|1.000000|186.050900||
B|IEMG|20260423|11:46:35|S|27.000000|77.159300||
B|MA|20260423|11:46:35|S|5.000000|499.600000||
B|MSFT|20260423|11:46:35|S|35.000000|420.830000||
B|MSTR|20260423|11:46:35|S|1.000000|179.290000||
B|ORCL|20260423|11:46:35|S|20.000000|179.775000||
B|RXRX|20260423|11:46:35|S|1.000000|3.560000||
B|RXRX|20260423|11:46:35|S|1.000000|3.560000||
B|RXRX|20260423|11:46:35|S|4.000000|3.560000||
B|RXRX|20260423|11:46:35|S|5.000000|3.560000||
B|RXRX|20260423|11:46:35|S|6.000000|3.560000||
B|SCHE|20260423|11:46:35|S|1.000000|35.370000||
B|SMR|20260423|11:46:35|S|1.000000|13.100000||
B|SMR|20260423|11:46:35|S|1.000000|13.100000||
B|SMR|20260423|11:46:35|S|3.000000|13.100000||
B|SMR|20260423|11:46:35|S|5.000000|13.100000||
B|SMR|20260423|11:46:35|S|5.000000|13.100000||
B|SMR|20260423|11:46:35|S|5.000000|13.100000||
B|SMR|20260423|11:46:35|S|5.000000|13.100000||
B|SMR|20260423|11:46:35|S|9.000000|13.110000||
B|SMR|20260423|11:46:35|S|10.000000|13.110000||
B|SMR|20260423|11:46:35|S|11.000000|13.110000||
B|SMR|20260423|11:46:35|S|13.000000|13.100000||
B|SMR|20260423|11:46:35|S|15.000000|13.110000||
B|VTI|20260423|11:46:35|S|2.000000|350.948800||
B|AIS|20260423|11:46:36|S|1.000000|56.770000||
B|CONL|20260423|11:46:36|S|1.000000|9.050000||
B|HMY|20260423|11:46:36|S|6.000000|16.675000||
B|RXRX|20260423|11:46:36|S|10.000000|3.560000||
B|RXRX|20260423|11:46:36|S|11.000000|3.560000||
B|RXRX|20260423|11:46:36|S|12.000000|3.560000||
B|RXRX|20260423|11:46:36|S|50.000000|3.560000||
B|RXRX|20260423|11:46:36|S|59.000000|3.560000||
B|SATL|20260423|11:46:36|S|279.000000|6.815000||
B|UBT|20260423|11:46:36|S|25.000000|16.470000||
B|V|20260423|11:46:36|S|7.000000|306.090000||
B|BTSG|20260423|11:46:37|S|644.000000|46.945000||
B|ITRN|20260423|11:46:37|S|34.000000|56.350000||
B|MELI|20260423|11:46:37|S|1.000000|1830.130000||
B|NOW|20260423|11:46:37|S|1500.000000|85.455000||
B|SLV|20260423|11:46:37|S|1.000000|68.657500||
B|SLV|20260423|11:46:37|S|2.000000|68.665000||
B|TQQQ|20260423|11:46:37|S|70.000000|60.291800||
B|TRT|20260423|11:46:37|S|100.000000|15.290000||
B|TSLR|20260423|11:46:37|S|1.000000|20.929400||
B|ZIM|20260423|11:46:37|S|100.000000|26.190000||
B|AAPL|20260423|11:46:38|S|50.000000|273.030000||
B|ETHA|20260423|11:46:38|S|251.000000|17.609300||
B|MARA|20260423|11:46:38|S|300.000000|11.957500||
B|MNDY|20260423|11:46:38|S|20.000000|62.420000||
B|MRDN|20260423|11:46:38|S|1.000000|6.080000||
B|QQQ|20260423|11:46:38|S|100.000000|655.274900||
B|TSLL|20260423|11:46:38|S|500.000000|12.285000||
B|ALB|20260423|11:46:39|S|98.000000|191.010000||
B|ASML|20260423|11:46:39|S|4.000000|1430.210000||
B|GNOM|20260423|11:46:39|S|20.000000|46.500000||
B|GOOGL|20260423|11:46:39|S|74.000000|339.570000||
B|GOOGL|20260423|11:46:39|S|310.000000|339.572400||
B|MPLT|20260423|11:46:39|S|20.000000|29.510000||
B|MU|20260423|11:46:39|S|9.000000|487.400000||
B|ODD|20260423|11:46:39|S|100.000000|15.610000||
B|QLD|20260423|11:46:39|S|400.000000|78.215000||
B|RZLV|20260423|11:46:39|S|3.000000|2.600000||
B|RZLV|20260423|11:46:39|S|10.000000|2.600000||
B|RZLV|20260423|11:46:39|S|10.000000|2.600000||
B|RZLV|20260423|11:46:39|S|10.000000|2.600000||
B|RZLV|20260423|11:46:39|S|20.000000|2.600000||
B|RZLV|20260423|11:46:39|S|20.000000|2.600000||
B|RZLV|20260423|11:46:39|S|30.000000|2.600000||
B|RZLV|20260423|11:46:39|S|30.000000|2.600000||
B|STRC|20260423|11:46:39|S|130.000000|99.509300||
B|VOO|20260423|11:46:39|S|2.000000|653.552200||
B|ZS|20260423|11:46:39|S|4.000000|132.492800||
B|CIEN|20260423|11:46:40|S|4.000000|523.365000||
B|IPAC|20260423|11:46:40|S|6.000000|79.395000||
B|OFRM|20260423|11:46:40|S|1.000000|14.890000||
B|PAGS|20260423|11:46:40|S|100.000000|10.425000||
B|QQQ|20260423|11:46:40|S|20.000000|655.269300||
B|SOXL|20260423|11:46:40|S|100.000000|115.259300||
B|SPY|20260423|11:46:40|S|1.000000|710.949600||
B|TSLA|20260423|11:46:40|S|1.000000|377.763300||
B|XLK|20260423|11:46:40|S|8.000000|157.195000||
B|BBIO|20260423|11:46:41|S|20.000000|72.920000||
B|BJDX|20260423|11:46:41|S|2.000000|1.880000||
B|CNVS|20260423|11:46:41|S|21.000000|2.340000||
B|INTC|20260423|11:46:41|S|1.000000|67.529300||
B|ONDS|20260423|11:46:41|S|100.000000|10.360000||
B|PAGS|20260423|11:46:41|S|1.000000|10.429100||
B|RWTpA|20260423|11:46:41|S|100.000000|24.830000||
B|SOXL|20260423|11:46:41|S|12.000000|115.298800||
B|STX|20260423|11:46:41|S|4.000000|602.660000||
B|VOO|20260423|11:46:41|S|1.000000|653.620000||
B|WDC|20260423|11:46:41|S|6.000000|411.320000||
B|LEU|20260423|11:46:42|S|326.000000|223.920000||
B|MSTR|20260423|11:46:42|S|100.000000|179.250000||
B|AMKR|20260423|11:46:43|S|100.000000|73.695000||
B|MSTR|20260423|11:46:43|S|22.000000|179.215000||
B|SMR|20260423|11:46:43|S|100.000000|13.110700||
B|XPEV|20260423|11:46:43|S|75.000000|15.955000||
B|ABEV|20260423|11:46:44|S|15.000000|2.970000||
B|AMKR|20260423|11:46:44|S|20.000000|73.695000||
B|AMZN|20260423|11:46:44|S|100.000000|257.290000||
B|APP|20260423|11:46:44|S|40.000000|456.635000||
B|BITX|20260423|11:46:44|S|200.000000|19.420000||
B|EOG|20260423|11:46:44|S|410.000000|133.530000||
B|MSFT|20260423|11:46:44|S|10.000000|420.780000||
B|NVDA|20260423|11:46:44|S|50.000000|201.860900||
B|RSP|20260423|11:46:44|S|400.000000|202.375000||
B|SAP|20260423|11:46:44|S|30.000000|163.780000||
B|AU|20260423|11:46:45|S|300.000000|97.220000||
B|CRWD|20260423|11:46:45|S|50.000000|449.000000||
B|DUOL|20260423|11:46:45|S|55.000000|99.330000||
B|HIMS|20260423|11:46:45|S|100.000000|28.940000||
B|IREN|20260423|11:46:45|S|100.000000|51.901100||
B|IREN|20260423|11:46:45|S|200.000000|51.900000||
B|OKLO|20260423|11:46:45|S|110.000000|76.605000||
B|OKLO|20260423|11:46:45|S|300.000000|76.590000||
B|SOFI|20260423|11:46:45|S|500.000000|18.589300||
B|SOXL|20260423|11:46:45|S|25.000000|115.328800||
B|TEM|20260423|11:46:45|S|600.000000|52.050000||
B|TGEN|20260423|11:46:45|S|200.000000|4.240000||
B|TRT|20260423|11:46:45|S|900.000000|15.318100||
B|VGT|20260423|11:46:45|S|2.000000|102.368500||
B|IRWD|20260423|11:46:46|S|250.000000|4.035000||
B|ORCL|20260423|11:46:46|S|19.000000|179.650000||
B|QS|20260423|11:46:46|S|0.584700|7.470000||
B|QS|20260423|11:46:46|S|900.000000|7.475000||
B|TSLA|20260423|11:46:46|S|40.000000|377.830000||
B|TSLA|20260423|11:46:46|S|1440.000000|377.760000||
B|ADBE|20260423|11:46:47|S|53.000000|236.340000||
B|BABA|20260423|11:46:47|S|21.000000|131.500000||
B|BNS|20260423|11:46:47|S|100.000000|75.260000||
B|CAR|20260423|11:46:47|S|1.000000|235.510000||
B|FIG|20260423|11:46:47|S|659.000000|17.185000||
B|MSFT|20260423|11:46:47|S|20.000000|420.770000||
B|NVTS|20260423|11:46:47|S|50.000000|18.305000||
B|QBTS|20260423|11:46:47|S|980.000000|19.855000||
B|SOXL|20260423|11:46:47|S|300.000000|115.385000||
B|WPM|20260423|11:46:47|S|1.000000|143.250000||
B|ADI|20260423|11:46:49|S|12.000000|406.080000||
B|IREN|20260423|11:46:49|S|20.000000|51.925000||
B|MSTR|20260423|11:46:49|S|2.000000|179.220000||
B|SOFI|20260423|11:46:49|S|5.000000|18.585000||
B|USGG|20260423|11:46:49|S|100.000000|17.160000||
B|COHR|20260423|11:46:50|S|20.000000|341.270000||
B|CSGS|20260423|11:46:50|S|20.000000|80.300000||
B|INTC|20260423|11:46:50|S|48.000000|67.539100||
B|KOD|20260423|11:46:50|S|1.000000|45.250000||
B|MULL|20260423|11:46:50|S|1.000000|212.970000||
B|ONDS|20260423|11:46:50|S|20.000000|10.355000||
B|POET|20260423|11:46:50|S|70.000000|11.730000||
B|PSIX|20260423|11:46:50|S|20.000000|80.340000||
B|BUG|20260423|11:46:51|S|20.000000|26.215000||
B|CRML|20260423|11:46:51|S|100.000000|10.755000||
B|IAUM|20260423|11:46:51|S|100.000000|47.025000||
B|LITX|20260423|11:46:51|S|102.000000|40.830000||
B|AUUD|20260423|11:46:52|S|100.000000|5.690000||
B|BAC|20260423|11:46:52|S|2.000000|53.195000||
B|BE|20260423|11:46:52|S|12.000000|238.590000||
B|BE|20260423|11:46:52|S|33.000000|238.590000||
B|COHR|20260423|11:46:52|S|20.000000|341.260000||
B|MULL|20260423|11:46:52|S|50.000000|212.980000||
B|MULL|20260423|11:46:52|S|81.000000|212.971000||
B|TTWO|20260423|11:46:52|S|5.000000|209.953000||
B|AAOI|20260423|11:46:53|S|100.000000|141.860000||
B|ALT|20260423|11:46:53|S|200.000000|2.985000||
B|ASML|20260423|11:46:53|S|2.000000|1429.360000||
B|FXI|20260423|11:46:53|S|20.000000|36.625000||
B|MU|20260423|11:46:53|S|0.788600|487.170000||
B|MU|20260423|11:46:53|S|1.000000|487.265000||
B|MU|20260423|11:46:53|S|26.000000|487.190000||
B|SLV|20260423|11:46:53|S|100.000000|68.659300||
B|SOXL|20260423|11:46:53|S|1.000000|115.309100||
B|SOXL|20260423|11:46:53|S|2.000000|115.276900||
B|ACCO|20260423|11:46:54|S|10.000000|3.285000||
B|AKAN|20260423|11:46:54|S|100.000000|13.460000||
B|FTAI|20260423|11:46:54|S|20.000000|236.150000||
B|INTC|20260423|11:46:54|S|1.000000|67.509300||
B|MU|20260423|11:46:54|S|38.000000|487.180000||
B|NBIS|20260423|11:46:54|S|20.000000|161.060000||
B|PDD|20260423|11:46:54|S|10.000000|97.930000||
B|YMAX|20260423|11:46:54|S|600.000000|8.495000||
B|CRM|20260423|11:46:55|S|5.000000|172.647800||
B|EQNR|20260423|11:46:55|S|200.000000|38.060000||
B|FFAI|20260423|11:46:55|E|300.000000|0.389600||
B|FRMI|20260423|11:46:55|S|20.000000|5.955000||
B|SQQQ|20260423|11:46:55|S|2072.000000|54.725000||
B|SST|20260423|11:46:55|S|300.000000|3.410000||
B|VTI|20260423|11:46:55|S|1.000000|350.910000||
B|INTC|20260423|11:46:56|S|200.000000|67.505000||
B|NBIS|20260423|11:46:56|S|36.000000|161.070000||
B|ORCL|20260423|11:46:56|S|5.000000|179.705000||
B|PLTU|20260423|11:46:56|E|1.000000|42.435000||
B|RBLX|20260423|11:46:56|S|4.000000|55.335000||
B|SOXL|20260423|11:46:56|S|150.000000|115.279100||
B|TTE|20260423|11:46:56|S|8.000000|89.730000||
B|USO|20260423|11:46:56|S|1.000000|132.215000||
B|ADX|20260423|11:46:57|S|80.000000|24.600000||
B|HIMS|20260423|11:46:57|S|336.000000|28.930000||
B|HIMS|20260423|11:46:57|S|1600.000000|28.930000||
B|HIMS|20260423|11:46:57|S|3454.000000|28.930000||
B|JEPQ|20260423|11:46:57|S|200.000000|58.909300||
B|ONDS|20260423|11:46:57|S|100.000000|10.365000||
B|DXCM|20260423|11:46:58|S|146.000000|62.890000||
B|INTC|20260423|11:46:58|S|100.000000|67.510000||
B|MP|20260423|11:46:58|S|100.000000|64.910000||
B|MP|20260423|11:46:58|S|800.000000|64.910000||
B|NBIS|20260423|11:46:58|S|44.000000|161.100000||
B|VRT|20260423|11:46:58|S|3.000000|323.870000||
B|OXY|20260423|11:46:59|S|45.000000|57.299000||
B|TRT|20260423|11:46:59|S|25.000000|15.310000||
B|AKAN|20260423|11:47:00|S|73.000000|13.450000||
B|AMD|20260423|11:47:00|S|10.000000|308.410000||
B|AMD|20260423|11:47:00|S|10.000000|308.470000||
B|AMD|20260423|11:47:00|S|100.000000|308.470000||
B|NOW|20260423|11:47:00|S|20.000000|85.430000||
B|PLTR|20260423|11:47:00|S|115.000000|144.925900||
B|TNA|20260423|11:47:00|S|3000.000000|60.680000||
B|UVIX|20260423|11:47:00|S|77.000000|5.949300||
B|ZTO|20260423|11:47:00|S|100.000000|25.530000||
B|AKAN|20260423|11:47:01|S|170.000000|13.460000||
B|CAR|20260423|11:47:01|S|2.000000|235.300000||
B|FIG|20260423|11:47:01|S|100.000000|17.209300||
B|NXPI|20260423|11:47:01|S|3.000000|243.540000||
B|ORCL|20260423|11:47:01|S|5.000000|179.799800||
B|PDD|20260423|11:47:01|S|100.000000|97.940000||
B|PFF|20260423|11:47:01|S|100.000000|31.555000||
B|RKLB|20260423|11:47:01|S|49.000000|85.650000||
B|TNA|20260423|11:47:01|S|100.000000|60.720000||
B|TZA|20260423|11:47:01|S|22.000000|5.040000||
B|BIRD|20260423|11:47:02|S|3.000000|8.010000||
B|BIRD|20260423|11:47:02|S|3.000000|8.015000||
B|BIRD|20260423|11:47:02|S|3.000000|8.015000||
B|GDXD|20260423|11:47:02|S|2.000000|37.060000||
B|JOBY|20260423|11:47:02|S|1.000000|8.665000||
B|LULU|20260423|11:47:02|S|100.000000|143.310000||
B|MSFT|20260423|11:47:03|S|2.000000|420.830000||
B|TER|20260423|11:47:03|S|16.000000|402.470000||
B|TTMI|20260423|11:47:03|S|44.000000|133.620000||
B|WMT|20260423|11:47:03|S|200.000000|131.265800||
B|XLE|20260423|11:47:03|S|300.000000|56.645000||
B|AMR|20260423|11:47:04|S|1.000000|204.720000||
B|ASTS|20260423|11:47:04|S|114.000000|79.700000||
B|CRWD|20260423|11:47:04|S|14.000000|448.980000||
B|FIG|20260423|11:47:04|S|50.000000|17.200000||
B|LULU|20260423|11:47:04|S|92.000000|143.307300||
B|LULU|20260423|11:47:04|S|114.000000|143.280000||
B|MU|20260423|11:47:04|S|2.000000|487.600000||
B|SNXX|20260423|11:47:04|S|100.000000|80.965000||
B|AMD|20260423|11:47:05|S|50.000000|308.525000||
B|RZLV|20260423|11:47:05|S|100.000000|2.605000||
B|TRX|20260423|11:47:05|S|20.000000|1.249900||
B|BN|20260423|11:47:06|S|1.000000|45.800000||
B|MRK|20260423|11:47:06|S|25.000000|113.975000||
B|SOXL|20260423|11:47:06|S|1600.000000|115.572900||
B|JD|20260423|11:47:07|S|20.000000|30.035000||
B|JNJ|20260423|11:47:07|S|22.000000|229.580000||
B|JNJ|20260423|11:47:07|S|38.000000|229.578400||
B|MU|20260423|11:47:07|S|115.000000|487.730000||
B|NOW|20260423|11:47:07|S|33.000000|85.430000||
B|ALGM|20260423|11:47:08|S|54.000000|44.630000||
B|AXTI|20260423|11:47:08|S|100.000000|74.910000||
B|BNO|20260423|11:47:08|S|77.000000|51.850000||
B|FCX|20260423|11:47:08|S|294.000000|64.390000||
B|TSLA|20260423|11:47:08|S|150.000000|378.330000||
B|WDC|20260423|11:47:08|S|100.000000|411.410000||
B|AAPL|20260423|11:47:09|S|50.000000|273.325000||
B|EMBJ|20260423|11:47:09|S|33.000000|64.380000||
B|POET|20260423|11:47:09|S|23.000000|11.767600||
B|POET|20260423|11:47:09|S|130.000000|11.769300||
B|QQQ|20260423|11:47:09|S|100.000000|655.475000||
B|SGDM|20260423|11:47:09|S|10.000000|76.870000||
B|SMH|20260423|11:47:09|S|7.000000|486.883100||
B|APH|20260423|11:47:10|S|22.000000|150.780000||
B|ASTS|20260423|11:47:10|S|37.000000|79.730000||
B|BOIL|20260423|11:47:10|S|100.000000|12.855000||
B|GOOGL|20260423|11:47:10|S|1.000000|339.790000||
B|LUV|20260423|11:47:10|S|17.000000|38.060000||
B|TSLA|20260423|11:47:10|S|15.000000|378.410000||
B|TSLA|20260423|11:47:10|S|55.000000|378.360000||
B|WCN|20260423|11:47:10|S|20.000000|167.435000||
B|GOOGL|20260423|11:47:11|S|382.000000|339.695000||
B|MSFT|20260423|11:47:11|S|50.000000|420.900000||
B|NEM|20260423|11:47:11|S|3.000000|109.430000||
B|QS|20260423|11:47:11|S|300.000000|7.485000||
B|TSLQ|20260423|11:47:11|S|5.000000|22.849700||
B|VALE|20260423|11:47:11|S|99.000000|17.369300||
B|AMD|20260423|11:47:12|S|25.000000|308.480000||
B|INTC|20260423|11:47:12|S|600.000000|67.528100||
B|SOXL|20260423|11:47:12|S|183.000000|115.570000||
B|TSLA|20260423|11:47:12|S|81.000000|378.420000||
B|XLE|20260423|11:47:12|S|5.000000|56.635000||
B|LVLU|20260423|11:47:13|S|1.000000|9.360000||
B|MU|20260423|11:47:13|S|88.000000|487.620000||
B|OKLL|20260423|11:47:13|S|261.000000|13.390000||
B|SAP|20260423|11:47:13|S|30.000000|163.770000||
B|SPOT|20260423|11:47:13|S|20.000000|505.610000||
B|UWMC|20260423|11:47:13|S|15.000000|3.640000||
B|AAOI|20260423|11:47:14|S|1.000000|141.910000||
B|HIMS|20260423|11:47:14|S|35.000000|28.950000||
B|IREN|20260423|11:47:14|S|600.000000|52.117200||
B|SCHD|20260423|11:47:14|S|60.000000|31.340000||
B|ZTS|20260423|11:47:14|S|5.000000|116.427000||
B|APPN|20260423|11:47:15|S|100.000000|22.126400||
B|CRM|20260423|11:47:15|S|8.000000|172.610000||
B|IBM|20260423|11:47:15|S|1.000000|231.040000||
B|ONDS|20260423|11:47:15|S|20.000000|10.375000||
B|RSP|20260423|11:47:15|S|583.000000|202.430000||
B|AMZN|20260423|11:47:16|S|50.000000|257.301500||
B|ASTS|20260423|11:47:16|S|50.000000|79.730000||
B|FPF|20260423|11:47:16|S|100.000000|18.475000||
B|SGOV|20260423|11:47:16|S|90.000000|100.605000||
B|SOXL|20260423|11:47:16|S|80.000000|115.618800||
B|VRT|20260423|11:47:16|S|5.000000|324.050000||
B|C|20260423|11:47:17|S|200.000000|129.391400||
B|CAR|20260423|11:47:17|S|3.000000|235.990000||
B|MRVL|20260423|11:47:17|S|10.000000|165.630000||
B|NEXA|20260423|11:47:17|S|3.000000|14.670000||
B|RMBS|20260423|11:47:17|S|2.000000|138.290000||
B|QS|20260423|11:47:18|S|50.000000|7.480000||
B|SOXS|20260423|11:47:18|S|2678.000000|15.246900||
B|TQQQ|20260423|11:47:18|S|100.000000|60.325000||
B|TQQQ|20260423|11:47:18|S|100.000000|60.325000||
B|ADSK|20260423|11:47:19|S|1.000000|229.656800||
B|SCO|20260423|11:47:19|S|68.000000|7.335000||
B|ARWR|20260423|11:47:20|S|20.000000|76.010000||
B|GOOGL|20260423|11:47:20|S|2.000000|339.755000||
B|KWEB|20260423|11:47:20|S|56.000000|28.575000||
B|LULU|20260423|11:47:20|S|5.000000|143.195000||
B|NBIS|20260423|11:47:20|S|80.000000|161.770000||
B|NBIS|20260423|11:47:20|S|100.000000|161.770000||
B|SOXS|20260423|11:47:20|S|30.000000|15.235000||
B|TLRY|20260423|11:47:20|S|100.000000|7.545000||
B|UVXY|20260423|11:47:20|S|100.000000|39.700000||
B|AAPL|20260423|11:47:21|S|400.000000|273.315000||
B|AMC|20260423|11:47:21|S|5.000000|1.689900||
B|FSLY|20260423|11:47:21|S|700.000000|24.151000||
B|MU|20260423|11:47:21|S|24.000000|487.700000||
B|MU|20260423|11:47:21|S|155.000000|487.720000||
B|NVDA|20260423|11:47:21|S|85.000000|201.840000||
B|OKLL|20260423|11:47:21|S|74.000000|13.405000||
B|SNDK|20260423|11:47:21|S|31.000000|973.090000||
B|SNDK|20260423|11:47:21|S|69.000000|973.130000||
B|ZS|20260423|11:47:21|S|40.000000|132.430800||
B|AMSC|20260423|11:47:22|S|5.000000|47.391500||
B|GLD|20260423|11:47:22|S|100.000000|433.580000||
B|JOBY|20260423|11:47:22|S|100.000000|8.665000||
B|MTH|20260423|11:47:22|S|100.000000|67.970000||
B|SOXL|20260423|11:47:22|S|100.000000|115.619300||
B|VIST|20260423|11:47:22|S|20.000000|70.400000||
B|WMT|20260423|11:47:22|S|17.000000|131.320000||
B|AMD|20260423|11:47:23|S|33.000000|308.440000||
B|AREN|20260423|11:47:23|S|500.000000|2.130000||
B|KDK|20260423|11:47:23|S|31.000000|8.890000||
B|RDW|20260423|11:47:23|S|340.000000|10.550000||
B|RDW|20260423|11:47:23|S|500.000000|10.545000||
B|SKYQ|20260423|11:47:23|S|13.000000|7.150000||
B|VIST|20260423|11:47:23|S|100.000000|70.380000||
B|ACHR|20260423|11:47:24|S|10.000000|5.825000||
B|NBIS|20260423|11:47:24|S|20.000000|161.690000||
B|NTR|20260423|11:47:24|S|100.000000|71.560000||
B|PLTR|20260423|11:47:24|S|200.000000|144.910000||
B|SOXL|20260423|11:47:24|S|100.000000|115.570900||
B|SNDK|20260423|11:47:25|S|15.000000|972.990000||
B|TRT|20260423|11:47:25|S|40.000000|15.390000||
B|WW|20260423|11:47:25|S|110.000000|9.280000||
B|ELMT|20260423|11:47:26|S|100.000000|21.510000||
B|IBM|20260423|11:47:26|S|50.000000|231.020000||
B|INTC|20260423|11:47:26|S|300.000000|67.495000||
B|MTSI|20260423|11:47:26|S|1.000000|287.220000||
B|NBIS|20260423|11:47:26|S|15.000000|161.730000||
B|TQQQ|20260423|11:47:26|S|300.000000|60.325000||
B|ALAB|20260423|11:47:27|S|20.000000|201.540000||
B|CTA|20260423|11:47:27|S|10.000000|29.990000||
B|DJT|20260423|11:47:27|S|399.000000|9.190000||
B|FIVN|20260423|11:47:27|S|350.000000|15.250800||
B|LUV|20260423|11:47:27|S|500.000000|38.070000||
B|NXXT|20260423|11:47:27|S|1000.000000|0.396000||
B|ZS|20260423|11:47:27|S|40.000000|132.462100||
B|GPN|20260423|11:47:28|S|20.000000|68.060000||
B|IGSB|20260423|11:47:28|S|289.000000|52.665000||
B|AXTI|20260423|11:47:29|S|52.000000|75.050000||
B|NBIS|20260423|11:47:29|S|20.000000|161.710000||
B|NVO|20260423|11:47:29|S|200.000000|38.639300||
B|TMO|20260423|11:47:29|S|2.000000|460.220000||
B|TXN|20260423|11:47:29|S|1.000000|280.180000||
B|ZS|20260423|11:47:29|S|8.000000|132.414100||
B|OKLO|20260423|11:47:30|S|100.000000|76.880000||
B|RDW|20260423|11:47:30|S|400.000000|10.535000||
B|TSLA|20260423|11:47:30|S|200.000000|378.489300||
B|ARM|20260423|11:47:31|S|12.000000|207.610000||
B|AXTI|20260423|11:47:31|S|30.000000|75.010000||
B|MSFT|20260423|11:47:31|S|100.000000|420.740000||
B|ORCL|20260423|11:47:31|S|100.000000|179.870000||
B|SPOT|20260423|11:47:31|S|10.000000|505.480000||
B|TSLL|20260423|11:47:31|S|780.000000|12.335000||
B|USO|20260423|11:47:31|S|200.000000|131.955000||
B|AMKR|20260423|11:47:32|S|100.000000|73.880000||
B|AMKR|20260423|11:47:32|S|100.000000|73.910000||
B|INTC|20260423|11:47:32|S|200.000000|67.485000||
B|MSTY|20260423|11:47:32|S|2.000000|26.949900||
B|PLTR|20260423|11:47:32|S|374.000000|144.975000||
B|RBA|20260423|11:47:32|S|25.000000|105.530000||
B|ZM|20260423|11:47:32|S|86.000000|88.380000||
B|CRWV|20260423|11:47:33|S|126.000000|121.760000||
B|ELMT|20260423|11:47:33|S|100.000000|20.930000||
B|GEV|20260423|11:47:33|S|10.000000|1160.190000||
B|PLTR|20260423|11:47:33|S|100.000000|144.958800||
B|STX|20260423|11:47:33|S|100.000000|602.730000||
B|ACHR|20260423|11:47:34|S|25.000000|5.820000||
B|CAR|20260423|11:47:34|S|42.000000|236.050000||
B|IONQ|20260423|11:47:34|S|100.000000|44.115000||
B|LMT|20260423|11:47:34|S|4.000000|530.040000||
B|QFIN|20260423|11:47:34|S|1000.000000|12.860000||
B|QFIN|20260423|11:47:34|S|1600.000000|12.860000||
B|SATL|20260423|11:47:34|S|100.000000|6.805000||
B|SMR|20260423|11:47:34|S|1.000000|13.139800||
B|SOXL|20260423|11:47:34|S|1.000000|115.488800||
B|SST|20260423|11:47:34|S|67.000000|3.410000||
B|STM|20260423|11:47:34|S|42.000000|50.349000||
B|AAPL|20260423|11:47:35|S|8.000000|273.405000||
B|AVGO|20260423|11:47:35|S|5.000000|428.756500||
B|BABA|20260423|11:47:35|S|10.000000|131.530000||
B|CHA|20260423|11:47:35|S|20.000000|10.895000||
B|ELMT|20260423|11:47:35|S|100.000000|20.860000||
B|PMEC|20260423|11:47:35|E|300.000000|0.707500||
B|TSLL|20260423|11:47:35|S|33.000000|12.335000||
B|AAPL|20260423|11:47:36|S|50.000000|273.410000||
B|APLD|20260423|11:47:36|S|40.000000|35.990000||
B|AVGO|20260423|11:47:36|S|5.000000|428.760000||
B|AXTI|20260423|11:47:36|S|50.000000|74.990000||
B|CRDO|20260423|11:47:36|S|20.000000|191.680000||
B|ELMT|20260423|11:47:36|S|100.000000|20.830000||
B|IONQ|20260423|11:47:36|S|1397.000000|44.130000||
B|MRVL|20260423|11:47:36|S|459.000000|165.660000||
B|QBTS|20260423|11:47:36|S|100.000000|19.880000||
B|SPY|20260423|11:47:36|S|10.000000|711.318500||
B|TSM|20260423|11:47:36|S|80.000000|386.840000||
B|VB|20260423|11:47:36|S|12.000000|283.830000||
B|AAPL|20260423|11:47:37|S|250.000000|273.420000||
B|AAPL|20260423|11:47:37|S|400.000000|273.400000||
B|AMD|20260423|11:47:37|S|200.000000|308.630000||
B|AMD|20260423|11:47:37|S|216.000000|308.626100||
B|APP|20260423|11:47:37|S|1.000000|456.910000||
B|ELMT|20260423|11:47:37|S|100.000000|20.890000||
B|IGV|20260423|11:47:37|S|100.000000|84.095000||
B|CXAI|20260423|11:47:38|S|4000.000000|0.171100||
B|EJAN|20260423|11:47:38|S|500.000000|35.440000||
B|ELMT|20260423|11:47:38|S|19.000000|20.890000||
B|MFA|20260423|11:47:38|S|20.000000|10.235000||
B|MRVL|20260423|11:47:38|S|19.000000|165.670000||
B|TRT|20260423|11:47:38|S|200.000000|15.420000||
B|AMD|20260423|11:47:39|S|117.000000|308.540000||
B|AMD|20260423|11:47:39|S|303.000000|308.560000||
B|ASTS|20260423|11:47:39|S|10.000000|79.760000||
B|CAR|20260423|11:47:39|S|24.000000|236.260000||
B|HMY|20260423|11:47:39|S|20.000000|16.695000||
B|IBM|20260423|11:47:39|S|15.000000|231.090000||
B|USO|20260423|11:47:39|S|1.000000|131.892200||
B|AVGO|20260423|11:47:40|S|33.000000|428.790000||
B|MCD|20260423|11:47:40|S|1.000000|303.600000||
B|ROP|20260423|11:47:40|S|20.000000|365.940000||
B|SPY|20260423|11:47:40|S|5.000000|711.285000||
B|TSLL|20260423|11:47:40|S|632.000000|12.340000||
B|ZSTK|20260423|11:47:40|S|1.000000|7.470000||
B|ASTS|20260423|11:47:41|S|32.000000|79.760000||
B|ASTS|20260423|11:47:41|S|60.000000|79.800000||
B|CAR|20260423|11:47:41|S|10.000000|237.070000||
B|ELMT|20260423|11:47:41|S|100.000000|20.910000||
B|FLEX|20260423|11:47:41|S|150.000000|87.138100||
B|FLEX|20260423|11:47:41|S|150.000000|87.140000||
B|NVDA|20260423|11:47:41|S|100.000000|201.860000||
B|ORCL|20260423|11:47:41|S|100.000000|179.877200||
B|UAMY|20260423|11:47:41|S|900.000000|10.340000||
B|UMBF|20260423|11:47:41|S|10.000000|123.845000||
B|VG|20260423|11:47:41|S|7.000000|12.565000||
B|AGG|20260423|11:47:42|S|1.000000|99.625000||
B|MU|20260423|11:47:42|S|12.000000|487.490000||
B|NOW|20260423|11:47:42|S|20.000000|85.410000||
B|SNDK|20260423|11:47:42|S|10.000000|973.540000||
B|SOXL|20260423|11:47:42|S|200.000000|115.560000||
B|TSLA|20260423|11:47:42|S|100.000000|378.630000||
B|USO|20260423|11:47:42|S|1.000000|131.805000||
B|VIVO|20260423|11:47:42|S|33.000000|3.418500||
B|RKLB|20260423|11:47:43|S|100.000000|85.750000||
B|SMCI|20260423|11:47:43|S|100.000000|27.125000||
B|SNDL|20260423|11:47:43|S|2.000000|1.565000||
B|COGT|20260423|11:47:44|S|18.000000|35.940000||
B|GEVO|20260423|11:47:44|S|27.000000|1.800000||
B|IBM|20260423|11:47:44|S|230.000000|231.050000||
B|IREN|20260423|11:47:44|S|96.000000|52.065000||
B|SOXL|20260423|11:47:44|S|1.000000|115.588800||
B|TSLA|20260423|11:47:44|S|25.000000|378.760000||
B|COHR|20260423|11:47:45|S|2.000000|340.900000||
B|FCX|20260423|11:47:45|S|300.000000|64.500000||
B|GEV|20260423|11:47:45|S|1.000000|1161.170000||
B|INTC|20260423|11:47:45|S|24.000000|67.500700||
B|NBIS|20260423|11:47:45|S|46.000000|161.790000||
B|NMR|20260423|11:47:45|S|200.000000|8.315000||
B|QQQ|20260423|11:47:45|S|10.000000|655.615000||
B|SNDK|20260423|11:47:45|S|55.000000|973.540000||
B|TRT|20260423|11:47:45|S|1500.000000|15.560000||
B|APP|20260423|11:47:46|S|1.000000|456.760000||
B|ASTI|20260423|11:47:46|S|10.000000|5.370000||
B|NFLX|20260423|11:47:46|S|192.000000|93.155000||
B|NOW|20260423|11:47:46|S|3.000000|85.430000||
B|QS|20260423|11:47:46|S|12.000000|7.485000||
B|TSLA|20260423|11:47:46|S|2.000000|378.755000||
B|TSLA|20260423|11:47:46|S|18.000000|378.755000||
B|UAMY|20260423|11:47:46|S|100.000000|10.345000||
B|CLS|20260423|11:47:47|S|10.000000|405.150000||
B|IONQ|20260423|11:47:47|S|3.000000|44.110000||
B|ARM|20260423|11:47:48|S|10.000000|207.710000||
B|DFUS|20260423|11:47:48|S|41.000000|77.555000||
B|FJET|20260423|11:47:48|S|100.000000|6.015000||
B|TRT|20260423|11:47:48|S|100.000000|15.620000||
B|BE|20260423|11:47:49|S|38.000000|238.815000||
B|HIMS|20260423|11:47:49|S|20.000000|28.955000||
B|ALT|20260423|11:47:50|E|100.000000|2.985000||
B|ASX|20260423|11:47:50|S|20.000000|30.175000||
B|IBM|20260423|11:47:50|S|20.000000|230.935000||
B|LAC|20260423|11:47:50|S|30.000000|4.725000||
B|MSFT|20260423|11:47:50|S|4.000000|420.730000||
B|NVNO|20260423|11:47:50|S|1.000000|12.600000||
B|OKLO|20260423|11:47:50|S|1.000000|76.880000||
B|SOXS|20260423|11:47:50|S|20.000000|15.269300||
B|TECL|20260423|11:47:50|S|4.000000|140.980000||
B|TSLA|20260423|11:47:50|S|600.000000|378.770000||
B|ASTS|20260423|11:47:51|S|167.000000|79.760000||
B|NBIS|20260423|11:47:51|S|40.000000|161.770000||
B|NBIS|20260423|11:47:51|S|106.000000|161.800000||
B|ONDS|20260423|11:47:51|S|1.000000|10.370000||
B|TSLA|20260423|11:47:51|S|150.000000|378.750000||
B|ADBE|20260423|11:47:52|S|20.000000|236.220000||
B|ALT|20260423|11:47:52|S|2500.000000|2.985000||
B|AVGO|20260423|11:47:52|S|9.000000|428.700000||
B|DOCN|20260423|11:47:52|S|41.000000|97.960000||
B|NOW|20260423|11:47:52|S|40.000000|85.440000||
B|RBLX|20260423|11:47:52|S|20.000000|55.380000||
B|UAMY|20260423|11:47:52|S|100.000000|10.345000||
B|ASTS|20260423|11:47:53|S|100.000000|79.760000||
B|ELMT|20260423|11:47:53|S|7.000000|20.630000||
B|NVDA|20260423|11:47:53|S|8.000000|201.870000||
B|PLTR|20260423|11:47:53|S|50.000000|145.075000||
B|QQQ|20260423|11:47:53|S|3.000000|655.598800||
B|BIRD|20260423|11:47:54|S|100.000000|7.795000||
B|CAR|20260423|11:47:54|S|10.000000|236.470000||
B|HSAI|20260423|11:47:54|S|100.000000|20.945000||
B|CHA|20260423|11:47:55|S|20.000000|10.890000||
B|CHPY|20260423|11:47:55|S|10.000000|67.770000||
B|LULU|20260423|11:47:55|S|100.000000|143.010000||
B|SOXS|20260423|11:47:55|S|1000.000000|15.265000||
B|XOM|20260423|11:47:55|S|100.000000|149.099300||
B|ELMT|20260423|11:47:56|S|1.000000|20.497100||
B|MU|20260423|11:47:56|S|200.000000|487.770000||
B|ORCL|20260423|11:47:56|S|61.000000|179.850000||
B|OUST|20260423|11:47:56|S|25.000000|26.630000||
B|APLD|20260423|11:47:57|S|6.000000|36.044800||
B|ARM|20260423|11:47:57|S|8.000000|207.750000||
B|ARM|20260423|11:47:57|S|8.000000|207.750000||
B|FSLR|20260423|11:47:57|S|1.000000|193.160000||
B|SNDK|20260423|11:47:57|S|10.000000|973.780000||
B|TSLL|20260423|11:47:57|S|100.000000|12.356200||
B|BBD|20260423|11:47:58|S|20.000000|4.040000||
B|ELMT|20260423|11:47:58|S|20.000000|20.470000||
B|HPQ|20260423|11:47:58|S|1600.000000|20.125000||
B|JEPQ|20260423|11:47:58|S|9.000000|58.919300||
B|LULU|20260423|11:47:58|S|100.000000|143.010000||
B|QS|20260423|11:47:58|S|100.000000|7.460000||
B|TSLA|20260423|11:47:58|S|100.000000|378.845000||
B|BE|20260423|11:47:59|S|15.000000|238.940000||
B|COPX|20260423|11:47:59|S|40.000000|83.945000||
B|IBM|20260423|11:47:59|S|2.000000|230.920000||
B|KOS|20260423|11:47:59|S|100.000000|2.815000||
B|OKLO|20260423|11:47:59|S|5.000000|76.930000||
B|ORCL|20260423|11:47:59|S|40.000000|179.835000||
B|AKAN|20260423|11:48:00|S|5.000000|13.690000||
B|DELL|20260423|11:48:00|S|200.000000|218.230000||
B|LAES|20260423|11:48:00|S|10.000000|2.869800||
B|RDDT|20260423|11:48:00|S|3.000000|156.830000||
B|REGN|20260423|11:48:00|S|30.000000|764.781000||
B|TLRY|20260423|11:48:00|S|310.000000|7.555000||
B|TOST|20260423|11:48:00|S|50.000000|28.087900||
B|VOO|20260423|11:48:00|S|2.000000|653.909700||
B|IONQ|20260423|11:48:01|S|320.000000|44.105000||
B|ORCL|20260423|11:48:01|S|20.000000|179.835000||
B|SOXL|20260423|11:48:01|S|1.000000|115.478500||
B|TNA|20260423|11:48:01|S|800.000000|60.670000||
B|TNA|20260423|11:48:01|S|800.000000|60.670000||
B|TNA|20260423|11:48:01|S|800.000000|60.680000||
B|TNA|20260423|11:48:01|S|2000.000000|60.670000||
B|TNA|20260423|11:48:01|S|2000.000000|60.670000||
B|ASGN|20260423|11:48:02|S|100.000000|23.535000||
B|BITO|20260423|11:48:02|S|10.000000|10.759800||
B|GLWG|20260423|11:48:02|S|260.000000|24.760000||
B|IONQ|20260423|11:48:02|S|15.000000|44.082600||
B|MSFT|20260423|11:48:02|S|10.000000|420.790000||
B|RGTI|20260423|11:48:02|S|300.000000|17.005000||
B|RKLB|20260423|11:48:02|S|100.000000|85.540000||
B|MSFT|20260423|11:48:03|S|6.000000|420.800000||
B|MU|20260423|11:48:03|S|1.000000|488.205000||
B|REGN|20260423|11:48:03|S|10.000000|764.761000||
B|SOUN|20260423|11:48:03|S|20.000000|7.925000||
B|TSLA|20260423|11:48:03|S|80.000000|379.030000||
B|UAMY|20260423|11:48:03|S|600.000000|10.345000||
B|URI|20260423|11:48:03|S|2.000000|978.731000||
B|AMCR|20260423|11:48:04|S|100.000000|39.929300||
B|CRWD|20260423|11:48:04|S|44.000000|448.870000||
B|LDI|20260423|11:48:04|S|100.000000|1.605000||
B|PLTR|20260423|11:48:04|S|50.000000|145.005000||
B|TSLA|20260423|11:48:04|S|100.000000|379.082200||
B|VIVO|20260423|11:48:04|S|4000.000000|3.418500||
B|CRWV|20260423|11:48:05|S|50.000000|121.818300||
B|GEN|20260423|11:48:05|S|100.000000|18.685000||
B|MU|20260423|11:48:05|S|100.000000|488.272400||
B|SOXL|20260423|11:48:05|S|1.000000|115.498800||
B|SOXL|20260423|11:48:05|S|40.000000|115.498800||
B|SOXS|20260423|11:48:05|S|3338.000000|15.260000||
B|TSLA|20260423|11:48:05|S|20.000000|379.062700||
B|V|20260423|11:48:05|S|2.000000|305.770000||
B|XSPI|20260423|11:48:05|S|9.000000|48.495000||
B|ALAB|20260423|11:48:06|S|20.000000|201.110000||
B|BKNG|20260423|11:48:06|S|10.000000|177.581400||
B|HIMS|20260423|11:48:06|S|100.000000|28.930000||
B|HIMS|20260423|11:48:06|S|409.000000|28.930000||
B|INTC|20260423|11:48:06|S|100.000000|67.485000||
B|NVDA|20260423|11:48:06|S|50.000000|201.800000||
B|PWR|20260423|11:48:06|S|28.000000|633.410000||
B|RKLB|20260423|11:48:06|S|50.000000|85.555000||
B|SMR|20260423|11:48:06|S|1.000000|13.090000||
B|SMR|20260423|11:48:06|S|1.000000|13.090000||
B|SMR|20260423|11:48:06|S|2.000000|13.090000||
B|SMR|20260423|11:48:06|S|2.000000|13.090000||
B|SMR|20260423|11:48:06|S|30.000000|13.090000||
B|SMR|20260423|11:48:06|S|30.000000|13.090000||
B|SMR|20260423|11:48:06|S|52.000000|13.090000||
B|AXTI|20260423|11:48:07|S|39.000000|75.110000||
B|JPST|20260423|11:48:07|S|65.000000|50.585000||
B|NVDA|20260423|11:48:07|S|400.000000|201.790000||
B|PLTR|20260423|11:48:07|S|20.000000|145.030000||
B|SAP|20260423|11:48:07|S|10.000000|163.850000||
B|TQQQ|20260423|11:48:07|S|430.000000|60.395000||
B|AAPL|20260423|11:48:08|S|800.000000|273.455000||
B|CIEN|20260423|11:48:08|S|3.000000|523.770000||
B|MU|20260423|11:48:08|S|1.000000|488.040000||
B|MU|20260423|11:48:08|S|20.000000|488.120000||
B|SQQQ|20260423|11:48:08|S|12.000000|54.595000||
B|ZIM|20260423|11:48:08|S|4.000000|26.195000||
B|CTRA|20260423|11:48:09|S|30.000000|33.489300||
B|INR|20260423|11:48:09|S|1.000000|15.830000||
B|IREN|20260423|11:48:09|S|20.000000|52.120000||
B|LITE|20260423|11:48:09|S|3.000000|851.710000||
B|NEE|20260423|11:48:09|S|5.000000|95.795000||
B|NOK|20260423|11:48:09|S|50.000000|10.365000||
B|CRWV|20260423|11:48:10|S|50.000000|121.850000||
B|MU|20260423|11:48:10|S|5.000000|488.150000||
B|ORCL|20260423|11:48:10|S|88.000000|179.711100||
B|OXY|20260423|11:48:10|S|2.000000|57.279000||
B|SATS|20260423|11:48:10|S|13.000000|122.395000||
B|SMR|20260423|11:48:10|S|1.000000|13.080000||
B|SMR|20260423|11:48:10|S|1.000000|13.080000||
B|SMR|20260423|11:48:10|S|1.000000|13.080000||
B|SMR|20260423|11:48:10|S|1.000000|13.080000||
B|SOXL|20260423|11:48:10|S|1.000000|115.479100||
B|TXN|20260423|11:48:10|S|5.000000|279.834700||
B|ALNY|20260423|11:48:11|S|4.000000|314.120000||
B|ARM|20260423|11:48:11|S|15.000000|207.550000||
B|GOOG|20260423|11:48:11|S|65.000000|338.498300||
B|NVDA|20260423|11:48:11|S|300.000000|201.781000||
B|REGN|20260423|11:48:11|S|30.000000|764.880000||
B|F|20260423|11:48:12|S|25.000000|12.550000||
B|INTC|20260423|11:48:12|S|760.000000|67.497400||
B|MSFT|20260423|11:48:12|S|5.000000|420.830000||
B|MU|20260423|11:48:12|S|10.000000|488.170000||
B|MU|20260423|11:48:12|S|20.000000|488.170000||
B|OKLO|20260423|11:48:12|S|6.000000|76.850000||
B|SMR|20260423|11:48:12|S|50.000000|13.080000||
B|TSLA|20260423|11:48:12|S|12.000000|378.790000||
B|AXTI|20260423|11:48:13|S|1.000000|75.110000||
B|DRTS|20260423|11:48:13|S|3.000000|8.310000||
B|NBIS|20260423|11:48:13|S|50.000000|161.900000||
B|SOFI|20260423|11:48:13|S|3.000000|18.595000||
B|AMD|20260423|11:48:14|S|3.000000|308.575800||
B|SOXS|20260423|11:48:14|S|60.000000|15.265000||
B|Z|20260423|11:48:14|S|100.000000|44.750100||
B|LULU|20260423|11:48:15|S|5.000000|143.027500||
B|MSTR|20260423|11:48:15|S|100.000000|179.350000||
B|ORCL|20260423|11:48:15|S|110.000000|179.705000||
B|TIGR|20260423|11:48:15|S|100.000000|6.735000||
B|VTI|20260423|11:48:15|S|1.000000|351.140000||
B|COIN|20260423|11:48:16|S|80.000000|201.650000||
B|INTU|20260423|11:48:16|S|30.000000|376.590000||
B|IONX|20260423|11:48:16|S|10.000000|44.150000||
B|LUNR|20260423|11:48:16|S|20.000000|27.550000||
B|MSOS|20260423|11:48:16|S|400.000000|4.585000||
B|NVDA|20260423|11:48:16|S|10.000000|201.775000||
B|SMR|20260423|11:48:16|S|1.000000|13.070000||
B|SMR|20260423|11:48:16|S|2.000000|13.070000||
B|SMR|20260423|11:48:16|S|3.000000|13.070000||
B|SMR|20260423|11:48:16|S|5.000000|13.070000||
B|SMR|20260423|11:48:16|S|5.000000|13.070000||
B|WIX|20260423|11:48:16|S|20.000000|70.840000||
B|AMZN|20260423|11:48:17|S|22.000000|257.400000||
B|AMZN|20260423|11:48:17|S|100.000000|257.400000||
B|DDOG|20260423|11:48:17|S|68.000000|128.262000||
B|ELMT|20260423|11:48:17|S|77.000000|20.480000||
B|GDXU|20260423|11:48:17|S|5.000000|202.410000||
B|IONQ|20260423|11:48:17|S|59.000000|44.065000||
B|QQQM|20260423|11:48:17|S|6.000000|269.905000||
B|SOXL|20260423|11:48:17|S|1.000000|115.468800||
B|VO|20260423|11:48:17|S|25.000000|76.910000||
B|AMD|20260423|11:48:18|S|17.000000|308.380000||
B|AMZN|20260423|11:48:18|S|2.000000|257.400000||
B|CRM|20260423|11:48:18|S|400.000000|172.602000||
B|NBIS|20260423|11:48:18|S|50.000000|161.750000||
B|SNDK|20260423|11:48:18|S|3.000000|974.160000||
B|TTAN|20260423|11:48:18|S|2.000000|59.860000||
B|TTAN|20260423|11:48:18|S|5.000000|59.863000||
B|HIMS|20260423|11:48:19|S|175.000000|28.940000||
B|HIMS|20260423|11:48:19|S|700.000000|28.940000||
B|PLTR|20260423|11:48:19|S|1.000000|144.900000||
B|PLTR|20260423|11:48:19|S|1.000000|144.900000||
B|QQQ|20260423|11:48:19|S|400.000000|655.565000||
B|SMR|20260423|11:48:19|S|1.000000|13.050000||
B|SMR|20260423|11:48:19|S|1.000000|13.060000||
B|SMR|20260423|11:48:19|S|1.000000|13.060000||
B|SMR|20260423|11:48:19|S|1.000000|13.060000||
B|SMR|20260423|11:48:19|S|2.000000|13.060000||
B|SMR|20260423|11:48:19|S|3.000000|13.050000||
B|SMR|20260423|11:48:19|S|5.000000|13.050000||
B|SMR|20260423|11:48:19|S|6.000000|13.050000||
B|SMR|20260423|11:48:19|S|20.000000|13.050000||
B|TNA|20260423|11:48:19|S|100.000000|60.660000||
B|XYZ|20260423|11:48:19|S|2.000000|70.170000||
B|ARM|20260423|11:48:20|S|500.000000|207.465000||
B|AXP|20260423|11:48:20|S|80.000000|322.180000||
B|LCID|20260423|11:48:20|S|250.000000|6.345000||
B|LULU|20260423|11:48:20|S|19.000000|142.909300||
B|MSFT|20260423|11:48:20|S|20.000000|420.752400||
B|MU|20260423|11:48:20|S|100.000000|488.095000||
B|QS|20260423|11:48:20|S|600.000000|7.455000||
B|SOXL|20260423|11:48:20|S|1.000000|115.398500||
B|TRT|20260423|11:48:20|S|9.000000|15.470000||
B|AVGO|20260423|11:48:21|S|20.000000|428.564200||
B|AXTI|20260423|11:48:21|S|40.000000|75.090000||
B|COIN|20260423|11:48:21|S|10.000000|201.480000||
B|FTAI|20260423|11:48:21|S|20.000000|236.190000||
B|MSFT|20260423|11:48:21|S|10.000000|420.735000||
B|PLTR|20260423|11:48:21|S|2.000000|144.869300||
B|AMD|20260423|11:48:22|S|144.000000|308.340000||
B|GGAL|20260423|11:48:22|S|10.000000|45.340000||
B|MRVL|20260423|11:48:22|S|100.000000|165.455000||
B|OKLO|20260423|11:48:22|S|100.000000|76.640000||
B|SOXS|20260423|11:48:22|S|400.000000|15.285000||
B|SOXS|20260423|11:48:22|S|3300.000000|15.285000||
B|TRT|20260423|11:48:22|S|700.000000|15.470000||
B|AMD|20260423|11:48:23|S|60.000000|308.325000||
B|AVGO|20260423|11:48:23|S|2.000000|428.630000||
B|CRWV|20260423|11:48:23|S|30.000000|121.690000||
B|DRAM|20260423|11:48:23|S|600.000000|37.195000||
B|QS|20260423|11:48:23|S|100.000000|7.455000||
B|UNH|20260423|11:48:23|S|5.000000|354.855000||
B|FCX|20260423|11:48:24|E|8.000000|64.505000||
B|GRRR|20260423|11:48:24|S|10.000000|12.980000||
B|HOOD|20260423|11:48:24|S|1.000000|85.990000||
B|MU|20260423|11:48:24|S|3.000000|488.080000||
B|OGN|20260423|11:48:24|S|100.000000|8.720000||
B|SMH|20260423|11:48:24|S|107.000000|486.535900||
B|SOFI|20260423|11:48:24|S|5.000000|18.585000||
B|TSLA|20260423|11:48:24|S|30.000000|378.950000||
B|ZM|20260423|11:48:24|S|6.000000|88.350000||
B|ZM|20260423|11:48:24|S|20.000000|88.340000||
B|ASGN|20260423|11:48:25|S|575.000000|23.430000||
B|BMNR|20260423|11:48:25|S|20.000000|22.755000||
B|CAR|20260423|11:48:25|S|10.000000|234.960000||
B|MU|20260423|11:48:25|S|5.000000|487.970000||
B|SOXX|20260423|11:48:25|S|9.000000|444.680000||
B|TRT|20260423|11:48:25|S|300.000000|15.650000||
B|TRT|20260423|11:48:25|S|1009.000000|15.660000||
B|VT|20260423|11:48:25|S|19.000000|149.807500||
B|MU|20260423|11:48:26|S|10.000000|487.980000||
B|SNDK|20260423|11:48:26|S|10.000000|973.970000||
B|TRT|20260423|11:48:26|S|12.000000|15.670000||
B|TRT|20260423|11:48:26|S|100.000000|15.690000||
B|TRT|20260423|11:48:26|S|100.000000|15.700000||
B|TXN|20260423|11:48:26|S|6.000000|279.800000||
B|AAL|20260423|11:48:27|S|3.000000|11.960700||
B|APLD|20260423|11:48:27|S|400.000000|35.950000||
B|DUOL|20260423|11:48:27|S|800.000000|99.290000||
B|LWLG|20260423|11:48:27|S|20.000000|13.895000||
B|OXY|20260423|11:48:27|S|100.000000|57.280000||
B|RBLX|20260423|11:48:27|S|3.000000|55.341700||
B|SOFI|20260423|11:48:27|S|200.000000|18.585000||
B|IAU|20260423|11:48:28|S|10.000000|88.875000||
B|IBEX|20260423|11:48:28|S|17.000000|27.670000||
B|NXDR|20260423|11:48:28|S|28.000000|1.550000||
B|ORCL|20260423|11:48:28|S|80.000000|179.620000||
B|ORCL|20260423|11:48:28|S|200.000000|179.620000||
B|ORCL|20260423|11:48:28|S|1480.000000|179.620000||
B|RDDT|20260423|11:48:28|S|100.000000|156.640000||
B|REGN|20260423|11:48:28|S|30.000000|764.480000||
B|SIDU|20260423|11:48:28|S|100.000000|3.745000||
B|SOXL|20260423|11:48:28|S|1.000000|115.369100||
B|AAPL|20260423|11:48:29|S|13.000000|273.370000||
B|AMD|20260423|11:48:29|S|50.000000|308.222900||
B|HTZ|20260423|11:48:29|S|70.000000|5.695000||
B|IBEX|20260423|11:48:29|S|8.000000|27.630000||
B|NOW|20260423|11:48:29|S|18.000000|85.270000||
B|NTES|20260423|11:48:29|S|3.000000|110.158100||
B|PCT|20260423|11:48:29|S|100.000000|7.340000||
B|RR|20260423|11:48:29|S|25.000000|2.580000||
B|TSLA|20260423|11:48:29|S|100.000000|379.120000||
B|GOOG|20260423|11:48:30|S|30.000000|338.428300||
B|SMH|20260423|11:48:30|S|10.000000|486.565000||
B|VSCO|20260423|11:48:30|S|100.000000|52.230000||
B|WULF|20260423|11:48:30|S|100.000000|20.985000||
B|AMD|20260423|11:48:31|S|50.000000|308.222900||
B|CAR|20260423|11:48:31|S|5.000000|234.130000||
B|MNDY|20260423|11:48:31|S|20.000000|62.320000||
B|MSFT|20260423|11:48:31|S|2.000000|420.615000||
B|NOW|20260423|11:48:31|S|80.000000|85.280000||
B|NSC|20260423|11:48:31|S|79.000000|315.970000||
B|PATH|20260423|11:48:31|S|700.000000|9.980000||
B|AAPL|20260423|11:48:32|S|2.000000|273.400000||
B|AAPL|20260423|11:48:32|S|50.000000|273.370000||
B|AAPL|20260423|11:48:32|S|100.000000|273.380000||
B|GOOG|20260423|11:48:32|S|1.000000|338.418300||
B|IBEX|20260423|11:48:32|S|8.000000|27.650000||
B|IRE|20260423|11:48:32|S|200.000000|28.495000||
B|NOW|20260423|11:48:32|S|30.000000|85.275000||
B|QSI|20260423|11:48:32|S|1000.000000|0.960000||
B|SNXX|20260423|11:48:32|S|197.000000|81.300000||
B|VGK|20260423|11:48:32|S|1.000000|86.905000||
B|AAPL|20260423|11:48:33|S|2.000000|273.380000||
B|IBEX|20260423|11:48:33|S|8.000000|27.674300||
B|SLV|20260423|11:48:33|S|1200.000000|68.759400||
B|SOXL|20260423|11:48:33|S|1.000000|115.369100||
B|TSLA|20260423|11:48:33|S|40.000000|378.970000||
B|ARM|20260423|11:48:34|S|20.000000|207.470000||
B|AXTI|20260423|11:48:34|S|200.000000|75.120000||
B|KLAC|20260423|11:48:34|S|1.000000|1837.851000||
B|NVDA|20260423|11:48:34|S|100.000000|201.710000||
B|SMR|20260423|11:48:34|S|300.000000|13.045000||
B|SNDK|20260423|11:48:34|S|23.000000|974.230000||
B|BLDP|20260423|11:48:35|S|100.000000|3.395000||
B|SOFI|20260423|11:48:35|S|200.000000|18.575000||
B|TRT|20260423|11:48:35|S|50.000000|15.650000||
B|TSLL|20260423|11:48:35|S|200.000000|12.365000||
B|GIS|20260423|11:48:36|S|50.000000|35.275000||
B|MU|20260423|11:48:36|S|30.000000|488.054300||
B|NFLX|20260423|11:48:36|S|20.000000|93.127500||
B|NOW|20260423|11:48:36|S|2.000000|85.325600||
B|TSLA|20260423|11:48:36|S|5.000000|379.017600||
B|SMR|20260423|11:48:37|S|1.000000|13.030000||
B|SMR|20260423|11:48:37|S|2.000000|13.030000||
B|SMR|20260423|11:48:37|S|2.000000|13.040000||
B|SMR|20260423|11:48:37|S|2.000000|13.040000||
B|SMR|20260423|11:48:37|S|3.000000|13.040000||
B|SMR|20260423|11:48:37|S|5.000000|13.040000||
B|SMR|20260423|11:48:37|S|10.000000|13.020000||
B|SMR|20260423|11:48:37|S|10.000000|13.020000||
B|SMR|20260423|11:48:37|S|29.000000|13.040000||
B|SMR|20260423|11:48:37|S|50.000000|13.020000||
B|TLT|20260423|11:48:37|S|100.000000|86.875000||
B|TSLL|20260423|11:48:37|S|200.000000|12.365000||
B|TXN|20260423|11:48:37|S|6.000000|280.030000||
B|TXN|20260423|11:48:37|S|200.000000|280.036300||
B|ASTS|20260423|11:48:38|S|100.000000|79.610000||
B|ELMT|20260423|11:48:38|S|20.000000|19.930000||
B|GS|20260423|11:48:38|S|5.000000|940.140000||
B|NVDA|20260423|11:48:38|S|700.000000|201.660000||
B|SCO|20260423|11:48:38|S|788.000000|7.345000||
B|ABT|20260423|11:48:39|S|2.000000|91.480000||
B|APLD|20260423|11:48:39|S|56.000000|35.930000||
B|MU|20260423|11:48:39|S|15.000000|487.880000||
B|SMH|20260423|11:48:39|S|30.000000|486.416300||
B|SPHQ|20260423|11:48:39|S|122.000000|80.285000||
B|VGNT|20260423|11:48:39|S|100.000000|33.965000||
B|XLK|20260423|11:48:39|S|1.000000|157.170000||
B|CAR|20260423|11:48:40|S|4.000000|234.415000||
B|FLY|20260423|11:48:41|S|100.000000|38.090000||
B|MSFT|20260423|11:48:41|S|1.000000|420.465000||
B|TSLA|20260423|11:48:41|S|1.000000|378.840000||
B|EQNR|20260423|11:48:42|S|155.000000|38.075000||
B|LULU|20260423|11:48:42|S|50.000000|142.890000||
B|MARA|20260423|11:48:42|S|500.000000|11.950700||
B|MSFT|20260423|11:48:42|S|2.000000|420.465000||
B|MSFT|20260423|11:48:42|S|9.000000|420.460000||
B|MSFT|20260423|11:48:42|S|10.000000|420.460000||
B|QUBT|20260423|11:48:42|S|150.000000|9.215000||
B|STM|20260423|11:48:42|S|203.000000|50.300000||
B|MSFT|20260423|11:48:43|S|11.000000|420.460000||
B|NEM|20260423|11:48:43|S|5.000000|109.470000||
B|SMCI|20260423|11:48:43|S|50.000000|27.120000||
B|SOXX|20260423|11:48:43|S|5.000000|444.613400||
B|TMF|20260423|11:48:43|S|45.000000|36.445000||
B|TSLA|20260423|11:48:43|S|20.000000|378.845000||
B|TSLA|20260423|11:48:43|S|50.000000|378.845000||
B|UAMY|20260423|11:48:43|S|300.000000|10.297500||
B|VOO|20260423|11:48:43|S|5.000000|653.798000||
B|APLD|20260423|11:48:44|S|300.000000|35.890000||
B|BX|20260423|11:48:44|S|150.000000|123.220000||
B|HIMS|20260423|11:48:44|S|100.000000|28.839100||
B|LCID|20260423|11:48:44|S|7.000000|6.345000||
B|LRCX|20260423|11:48:44|S|3.000000|263.220000||
B|PLTR|20260423|11:48:44|S|2.000000|144.799300||
B|REGN|20260423|11:48:44|S|6.000000|764.700000||
B|SLV|20260423|11:48:44|S|100.000000|68.715000||
B|SOFI|20260423|11:48:44|S|600.000000|18.565000||
B|AGQ|20260423|11:48:45|S|47.000000|119.430000||
B|AMZN|20260423|11:48:45|S|1.000000|257.275000||
B|IONQ|20260423|11:48:45|S|1.000000|43.940000||
B|KORU|20260423|11:48:45|S|5.000000|521.020000||
B|MSFT|20260423|11:48:45|S|11.000000|420.450000||
B|MU|20260423|11:48:45|S|10.000000|487.790000||
B|PD|20260423|11:48:45|S|78.000000|6.240000||
B|PLTR|20260423|11:48:45|S|100.000000|144.759300||
B|SOXL|20260423|11:48:45|S|130.000000|115.260900||
B|Z|20260423|11:48:45|S|100.000000|44.650000||
B|AMD|20260423|11:48:46|S|175.000000|308.130000||
B|AMD|20260423|11:48:46|S|210.000000|308.120000||
B|HUT|20260423|11:48:46|S|20.000000|82.250000||
B|LULU|20260423|11:48:46|S|5.000000|142.860000||
B|MSTU|20260423|11:48:46|S|100.000000|8.280000||
B|NTRA|20260423|11:48:46|S|60.000000|197.680000||
B|STNE|20260423|11:48:46|S|1.000000|14.740700||
B|TQQQ|20260423|11:48:46|S|48.000000|60.282500||
B|WHR|20260423|11:48:46|S|200.000000|53.980000||
B|CRM|20260423|11:48:47|S|1000.000000|172.460000||
B|MSFT|20260423|11:48:47|S|129.000000|420.320000||
B|MSFT|20260423|11:48:47|S|200.000000|420.380000||
B|NOW|20260423|11:48:47|S|15.000000|85.265000||
B|PLTR|20260423|11:48:47|S|10.000000|144.780000||
B|ACHR|20260423|11:48:48|S|10.000000|5.815000||
B|GRAB|20260423|11:48:48|S|15.000000|3.950000||
B|ORCL|20260423|11:48:48|S|9.000000|179.300500||
B|ADBE|20260423|11:48:49|S|22.000000|235.910000||
B|BETA|20260423|11:48:49|S|53.000000|15.480000||
B|IEMG|20260423|11:48:49|S|800.000000|77.179300||
B|XPEV|20260423|11:48:49|S|25.000000|15.965000||
B|AMD|20260423|11:48:50|S|30.000000|308.170000||
B|ASTS|20260423|11:48:50|S|100.000000|79.520000||
B|CTNT|20260423|11:48:50|E|1000.000000|0.035300||
B|CTNT|20260423|11:48:50|E|6469.000000|0.035300||
B|DRAM|20260423|11:48:50|S|400.000000|37.190000||
B|MU|20260423|11:48:50|S|1.000000|487.790000||
B|NMR|20260423|11:48:50|S|200.000000|8.315000||
B|ASTS|20260423|11:48:51|S|162.000000|79.510000||
B|CAR|20260423|11:48:51|S|2.000000|232.060000||
B|ERAS|20260423|11:48:51|S|80.000000|24.090000||
B|NOW|20260423|11:48:51|S|3.000000|85.190000||
B|SE|20260423|11:48:51|S|25.000000|83.465000||
B|SOXL|20260423|11:48:51|S|200.000000|115.275000||
B|UFO|20260423|11:48:51|S|5.000000|53.080000||
B|XXI|20260423|11:48:51|S|25.000000|7.875000||
B|ZM|20260423|11:48:51|S|25.000000|88.260000||
B|AMD|20260423|11:48:52|S|36.000000|308.120000||
B|ASTS|20260423|11:48:52|S|200.000000|79.511800||
B|ASTX|20260423|11:48:52|S|80.000000|31.590000||
B|ASTX|20260423|11:48:52|S|159.000000|31.590000||
B|LULU|20260423|11:48:52|S|100.000000|142.785000||
B|OKLO|20260423|11:48:52|S|800.000000|76.120000||
B|PBR/A|20260423|11:48:52|S|100.000000|19.245000||
B|QTUM|20260423|11:48:52|S|3.000000|130.810000||
B|SOXS|20260423|11:48:52|S|300.000000|15.287500||
B|ZM|20260423|11:48:52|S|32.000000|88.260000||
B|APLD|20260423|11:48:53|S|100.000000|35.905000||
B|ASTS|20260423|11:48:53|S|300.000000|79.530000||
B|NASA|20260423|11:48:53|S|10.000000|30.420000||
B|QQQ|20260423|11:48:53|S|100.000000|655.410000||
B|QUBX|20260423|11:48:53|S|35.000000|12.835000||
B|AMD|20260423|11:48:54|S|123.000000|308.200000||
B|AMD|20260423|11:48:54|S|133.000000|308.170000||
B|MU|20260423|11:48:54|S|1.000000|487.892400||
B|RVMD|20260423|11:48:54|S|1.000000|137.140000||
B|SNDQ|20260423|11:48:54|S|16.000000|25.368300||
B|AMD|20260423|11:48:55|S|30.000000|308.160000||
B|AMD|20260423|11:48:55|S|30.000000|308.200000||
B|APLD|20260423|11:48:55|S|77.000000|35.912200||
B|ASTS|20260423|11:48:55|S|50.000000|79.510000||
B|OKLO|20260423|11:48:55|S|100.000000|76.260000||
B|RKLB|20260423|11:48:55|S|34.000000|85.260000||
B|SNOW|20260423|11:48:55|S|2.000000|144.740000||
B|LULU|20260423|11:48:56|S|5.000000|142.797000||
B|PRIM|20260423|11:48:56|S|100.000000|175.590000||
B|TSLA|20260423|11:48:56|S|39.000000|378.650000||
B|UFO|20260423|11:48:56|S|5.000000|53.080000||
B|WDC|20260423|11:48:56|S|2.000000|411.450000||
B|ADI|20260423|11:48:57|S|1.000000|405.930000||
B|BOIL|20260423|11:48:57|S|100.000000|12.865000||
B|DRAM|20260423|11:48:57|S|400.000000|37.190000||
B|MP|20260423|11:48:57|S|200.000000|64.890000||
B|SANM|20260423|11:48:57|S|10.000000|178.200000||
B|SONY|20260423|11:48:57|S|180.000000|20.565000||
B|TMO|20260423|11:48:57|S|1.000000|460.840000||
B|VEGI|20260423|11:48:57|S|140.000000|45.310000||
B|FRPT|20260423|11:48:58|S|150.000000|64.420000||
B|MU|20260423|11:48:58|S|2.000000|487.840000||
B|MU|20260423|11:48:58|S|4.000000|487.840000||
B|NOW|20260423|11:48:58|S|80.000000|85.165000||
B|SQQQ|20260423|11:48:58|S|100.000000|54.675000||
B|TSLA|20260423|11:48:58|S|50.000000|378.678200||
B|TSM|20260423|11:48:58|S|39.000000|386.880000||
B|ASTS|20260423|11:48:59|S|100.000000|79.525000||
B|GRAB|20260423|11:48:59|S|25.000000|3.950000||
B|MSTR|20260423|11:48:59|S|400.000000|179.210000||
B|SCHD|20260423|11:48:59|S|2.000000|31.355000||
B|SIGI|20260423|11:48:59|S|25.000000|84.560000||
B|NVDA|20260423|11:49:00|S|200.000000|201.740000||
B|OKLO|20260423|11:49:00|S|100.000000|76.210000||
B|PLTR|20260423|11:49:00|S|120.000000|144.757100||
B|STIM|20260423|11:49:00|S|100.000000|1.690000||
B|TQQQ|20260423|11:49:00|S|100.000000|60.335000||
B|AKAN|20260423|11:49:01|S|50.000000|13.650000||
B|COHR|20260423|11:49:01|S|177.000000|340.910000||
B|IREN|20260423|11:49:01|S|100.000000|51.991200||
B|KLAC|20260423|11:49:01|S|2.000000|1836.860000||
B|NXPI|20260423|11:49:01|S|11.000000|242.920000||
B|TSLA|20260423|11:49:01|S|12.000000|378.632700||
B|AAPL|20260423|11:49:02|S|1.000000|273.325000||
B|APLD|20260423|11:49:02|S|100.000000|35.930000||
B|AVGO|20260423|11:49:02|S|89.000000|428.515000||
B|CAR|20260423|11:49:02|S|100.000000|233.270000||
B|CRM|20260423|11:49:02|S|400.000000|172.485000||
B|GPRK|20260423|11:49:02|S|33.000000|9.080900||
B|LULU|20260423|11:49:02|S|100.000000|143.000000||
B|LULU|20260423|11:49:02|S|100.000000|143.010000||
B|MA|20260423|11:49:02|S|4.000000|499.880000||
B|NVDA|20260423|11:49:02|S|22.000000|201.740000||
B|OKLO|20260423|11:49:02|S|100.000000|76.300000||
B|QQQ|20260423|11:49:02|S|2.000000|655.459700||
B|QQQ|20260423|11:49:02|S|19.000000|655.435000||
B|TXN|20260423|11:49:02|S|49.000000|279.980000||
B|ABNB|20260423|11:49:03|S|3.000000|142.020000||
B|CRM|20260423|11:49:03|S|40.000000|172.475000||
B|DJT|20260423|11:49:03|S|10.000000|9.175000||
B|GFS|20260423|11:49:03|S|50.000000|62.680000||
B|SMR|20260423|11:49:03|S|1.000000|13.010000||
B|SMR|20260423|11:49:03|S|1.000000|13.010000||
B|SMR|20260423|11:49:03|S|1.000000|13.010000||
B|SMR|20260423|11:49:03|S|1.000000|13.010000||
B|SMR|20260423|11:49:03|S|2.000000|13.010000||
B|SMR|20260423|11:49:03|S|3.000000|13.010000||
B|SMR|20260423|11:49:03|S|20.000000|13.010000||
B|SMR|20260423|11:49:03|S|50.000000|13.010000||
B|SMR|20260423|11:49:03|S|50.000000|13.010000||
B|SMR|20260423|11:49:03|S|50.000000|13.010000||
B|SOXL|20260423|11:49:03|S|21.000000|115.365000||
B|SOXS|20260423|11:49:03|S|20.000000|15.279300||
B|TSLA|20260423|11:49:03|S|49.000000|378.572000||
B|USFR|20260423|11:49:03|S|10.000000|50.450000||
B|CRWV|20260423|11:49:04|S|170.000000|121.460000||
B|DIS|20260423|11:49:04|S|2.000000|103.810000||
B|LULU|20260423|11:49:04|S|124.000000|142.946200||
B|SNDK|20260423|11:49:04|S|1.000000|973.910000||
B|SPXU|20260423|11:49:04|S|100.000000|43.385000||
B|ASX|20260423|11:49:05|S|20.000000|30.175000||
B|BRK/B|20260423|11:49:05|S|4.000000|469.270000||
B|CRWV|20260423|11:49:05|S|100.000000|121.470000||
B|ELMT|20260423|11:49:05|S|2.000000|19.530000||
B|GTM|20260423|11:49:05|S|16.000000|5.805000||
B|NBIS|20260423|11:49:05|S|24.000000|161.550000||
B|RKLB|20260423|11:49:05|S|10.000000|85.235000||
B|SOXS|20260423|11:49:05|S|50.000000|15.285000||
B|MARA|20260423|11:49:06|S|140.000000|11.965000||
B|MRVL|20260423|11:49:06|S|100.000000|165.445000||
B|NVDA|20260423|11:49:06|S|100.000000|201.780000||
B|RKLB|20260423|11:49:06|S|70.000000|85.220000||
B|USAR|20260423|11:49:06|S|100.000000|23.135000||
B|BITO|20260423|11:49:07|S|129.000000|10.757200||
B|LMT|20260423|11:49:07|S|4.000000|530.000000||
B|MPWR|20260423|11:49:07|S|1.000000|1592.250000||
B|NVDA|20260423|11:49:07|S|200.000000|201.780000||
B|RKLB|20260423|11:49:07|S|100.000000|85.210000||
B|SEDG|20260423|11:49:07|S|21.000000|44.060000||
B|SPY|20260423|11:49:07|S|19.000000|711.230000||
B|STX|20260423|11:49:07|S|10.000000|602.940000||
B|TSLL|20260423|11:49:07|S|90.000000|12.339300||
B|AAL|20260423|11:49:08|S|1300.000000|11.952600||
B|CDNS|20260423|11:49:08|S|4.000000|318.660000||
B|NVDA|20260423|11:49:08|S|12.000000|201.785000||
B|NVDA|20260423|11:49:08|S|100.000000|201.800900||
B|TSLA|20260423|11:49:08|S|10.000000|378.611700||
B|AMD|20260423|11:49:09|S|50.000000|308.190000||
B|NVDA|20260423|11:49:09|S|19.000000|201.810000||
B|TSLA|20260423|11:49:09|S|40.000000|378.552200||
B|IMSR|20260423|11:49:10|S|100.000000|7.980000||
B|IONQ|20260423|11:49:10|S|10.000000|43.895000||
B|KOLD|20260423|11:49:10|S|100.000000|26.640700||
B|MBLY|20260423|11:49:10|S|200.000000|8.665000||
B|MU|20260423|11:49:10|S|1.000000|487.915000||
B|NN|20260423|11:49:10|S|100.000000|17.930000||
B|SGOV|20260423|11:49:10|S|16.000000|100.608300||
B|ARM|20260423|11:49:11|S|80.000000|207.610000||
B|LITE|20260423|11:49:11|S|6.000000|852.320000||
B|LULU|20260423|11:49:11|S|2.000000|142.876000||
B|DHR|20260423|11:49:12|S|20.000000|176.636800||
B|MSTY|20260423|11:49:12|S|2.000000|26.945000||
B|SAP|20260423|11:49:12|S|30.000000|163.840000||
B|SOXL|20260423|11:49:12|S|1.000000|115.365000||
B|BG|20260423|11:49:13|S|100.000000|125.890000||
B|CGON|20260423|11:49:13|S|8.000000|70.170000||
B|COHR|20260423|11:49:13|S|53.000000|340.380000||
B|CRML|20260423|11:49:13|S|300.000000|10.770000||
B|CRML|20260423|11:49:13|S|400.000000|10.765000||
B|MSFT|20260423|11:49:13|S|3.000000|420.460000||
B|QQQ|20260423|11:49:13|S|53.000000|655.360000||
B|UUUU|20260423|11:49:13|S|60.000000|22.230000||
B|BKNG|20260423|11:49:14|S|1.000000|177.400000||
B|RBLX|20260423|11:49:14|S|100.000000|55.305000||
B|SMR|20260423|11:49:14|S|10.000000|13.009800||
B|BTI|20260423|11:49:15|S|1.000000|56.955000||
B|GFS|20260423|11:49:15|S|69.000000|62.710000||
B|SOXL|20260423|11:49:15|S|100.000000|115.330000||
B|UPRO|20260423|11:49:15|S|14.000000|125.652300||
B|RKLB|20260423|11:49:16|S|12.000000|85.160000||
B|AKAN|20260423|11:49:17|S|100.000000|13.660000||
B|GIB|20260423|11:49:17|S|4.000000|72.470000||
B|IMUX|20260423|11:49:17|S|3700.000000|0.918300||
B|NVDA|20260423|11:49:17|S|100.000000|201.680000||
B|O|20260423|11:49:17|S|480.000000|63.866800||
B|VOO|20260423|11:49:17|S|1.000000|653.850000||
B|CAR|20260423|11:49:18|S|100.000000|232.120000||
B|CIEN|20260423|11:49:18|S|12.000000|522.570000||
B|CRM|20260423|11:49:18|S|9.000000|172.535000||
B|MPWR|20260423|11:49:18|S|1.000000|1592.330000||
B|RZLV|20260423|11:49:18|S|153.000000|2.605000||
B|ASTS|20260423|11:49:19|S|100.000000|79.455000||
B|IAU|20260423|11:49:19|S|74.000000|88.849500||
B|PLTR|20260423|11:49:19|S|2.000000|144.729300||
B|SMR|20260423|11:49:19|S|1.000000|12.990000||
B|SMR|20260423|11:49:19|S|1.000000|12.990000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|1.000000|13.000000||
B|SMR|20260423|11:49:19|S|2.000000|12.990000||
B|SMR|20260423|11:49:19|S|2.000000|12.990000||
B|SMR|20260423|11:49:19|S|2.000000|13.000000||
B|SMR|20260423|11:49:19|S|3.000000|13.000000||
B|SMR|20260423|11:49:19|S|3.000000|13.000000||
B|SMR|20260423|11:49:19|S|3.000000|13.000000||
B|SMR|20260423|11:49:19|S|3.000000|13.000000||
B|SMR|20260423|11:49:19|S|5.000000|12.990000||
B|SMR|20260423|11:49:19|S|5.000000|13.000000||
B|SMR|20260423|11:49:19|S|5.000000|13.000000||
B|SMR|20260423|11:49:19|S|5.000000|13.000000||
B|SMR|20260423|11:49:19|S|6.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|10.000000|13.000000||
B|SMR|20260423|11:49:19|S|11.000000|13.000000||
B|SMR|20260423|11:49:19|S|16.000000|12.990000||
B|SMR|20260423|11:49:19|S|20.000000|13.000000||
B|SMR|20260423|11:49:19|S|20.000000|13.000000||
B|SMR|20260423|11:49:19|S|21.000000|13.000000||
B|SMR|20260423|11:49:19|S|28.000000|13.000000||
B|SMR|20260423|11:49:19|S|30.000000|12.990000||
B|SMR|20260423|11:49:19|S|30.000000|13.000000||
B|SMR|20260423|11:49:19|S|30.000000|13.000000||
B|SMR|20260423|11:49:19|S|30.000000|13.000000||
B|SMR|20260423|11:49:19|S|30.000000|13.000000||
B|SMR|20260423|11:49:19|S|31.000000|13.000000||
B|SMR|20260423|11:49:19|S|40.000000|13.000000||
B|SMR|20260423|11:49:19|S|40.000000|13.000000||
B|SMR|20260423|11:49:19|S|41.000000|13.000000||
B|SMR|20260423|11:49:19|S|44.000000|13.000000||
B|SMR|20260423|11:49:19|S|50.000000|13.000000||
B|SMR|20260423|11:49:19|S|50.000000|13.000000||
B|SMR|20260423|11:49:19|S|50.000000|13.000000||
B|TCOM|20260423|11:49:19|S|1.000000|52.990000||
B|ZS|20260423|11:49:19|S|40.000000|132.140000||
B|ALAB|20260423|11:49:20|S|5.000000|200.380000||
B|ARM|20260423|11:49:20|S|100.000000|207.480000||
B|MAGS|20260423|11:49:20|S|1.000000|65.820000||
B|NBIL|20260423|11:49:20|S|79.000000|24.130000||
B|SOXS|20260423|11:49:20|S|50.000000|15.289300||
B|WDCX|20260423|11:49:20|S|60.000000|61.230000||
B|ADI|20260423|11:49:21|S|70.000000|405.550000||
B|ALAB|20260423|11:49:21|S|36.000000|200.460000||
B|AMD|20260423|11:49:21|S|25.000000|307.842400||
B|APLD|20260423|11:49:21|S|23.000000|35.900000||
B|ISSC|20260423|11:49:21|S|189.000000|19.820000||
B|PEP|20260423|11:49:21|S|2.000000|155.560000||
B|SNDK|20260423|11:49:21|S|6.000000|973.610000||
B|TSEM|20260423|11:49:21|S|21.000000|200.400000||
B|TSLA|20260423|11:49:21|S|107.000000|378.240000||
B|TSLA|20260423|11:49:21|S|200.000000|378.210000||
B|TWST|20260423|11:49:21|S|83.000000|59.140000||
B|UI|20260423|11:49:21|S|4.000000|1047.505000||
B|WBD|20260423|11:49:21|S|100.000000|27.230000||
B|AMD|20260423|11:49:22|S|30.000000|307.890000||
B|AXTI|20260423|11:49:22|S|35.000000|74.937300||
B|HIMS|20260423|11:49:22|S|112.000000|28.735000||
B|MSI|20260423|11:49:22|S|9.000000|441.072600||
B|MU|20260423|11:49:22|S|1.000000|487.574000||
B|NFLX|20260423|11:49:22|S|1.000000|93.069300||
B|NVDA|20260423|11:49:22|S|100.000000|201.690000||
B|PLTR|20260423|11:49:22|S|200.000000|144.685000||
B|PLUG|20260423|11:49:22|S|30.000000|3.110000||
B|PWR|20260423|11:49:22|S|10.000000|633.260000||
B|AMD|20260423|11:49:23|S|31.000000|307.895000||
B|AMD|20260423|11:49:23|S|48.000000|307.890000||
B|CAR|20260423|11:49:23|S|6.000000|232.020000||
B|DRAM|20260423|11:49:23|S|300.000000|37.180000||
B|OKLO|20260423|11:49:23|S|7.000000|76.040000||
B|ONDS|20260423|11:49:23|S|20.000000|10.335000||
B|QBTZ|20260423|11:49:23|S|4.000000|17.970000||
B|RDDT|20260423|11:49:23|S|5.000000|156.370000||
B|UAL|20260423|11:49:23|S|168.000000|92.230000||
B|ZS|20260423|11:49:23|S|6.000000|132.381400||
B|ZS|20260423|11:49:23|S|6.000000|132.381400||
B|AMD|20260423|11:49:24|S|5.000000|307.920000||
B|MU|20260423|11:49:24|S|1.000000|487.590000||
B|RKLB|20260423|11:49:24|S|100.000000|85.070000||
B|SMR|20260423|11:49:24|S|1.000000|12.960000||
B|SMR|20260423|11:49:24|S|1.000000|12.970000||
B|SMR|20260423|11:49:24|S|1.000000|12.970000||
B|SMR|20260423|11:49:24|S|1.000000|12.980000||
B|SMR|20260423|11:49:24|S|2.000000|12.960000||
B|SMR|20260423|11:49:24|S|3.000000|12.970000||
B|SMR|20260423|11:49:24|S|3.000000|12.970000||
B|SMR|20260423|11:49:24|S|4.000000|12.960000||
B|SMR|20260423|11:49:24|S|5.000000|12.970000||
B|SMR|20260423|11:49:24|S|9.000000|12.980000||
B|SMR|20260423|11:49:24|S|10.000000|12.980000||
B|SMR|20260423|11:49:24|S|55.000000|12.970000||
B|ASTS|20260423|11:49:25|S|56.000000|79.415000||
B|CAR|20260423|11:49:25|S|30.000000|232.370000||
B|FTEC|20260423|11:49:25|S|1.000000|244.100000||
B|GOOG|20260423|11:49:25|S|4.000000|338.336900||
B|HIMS|20260423|11:49:25|S|9.000000|28.740000||
B|IBM|20260423|11:49:25|S|50.000000|231.060000||
B|LULU|20260423|11:49:25|E|140.000000|142.835000||
B|MRVL|20260423|11:49:25|S|300.000000|165.260000||
B|NBIS|20260423|11:49:25|S|100.000000|161.370000||
B|NKTR|20260423|11:49:25|S|700.000000|90.570000||
B|OKLO|20260423|11:49:25|S|50.000000|76.040000||
B|SNDK|20260423|11:49:25|S|20.000000|973.220000||
B|SNXX|20260423|11:49:25|S|200.000000|81.190000||
B|TQQQ|20260423|11:49:25|S|400.000000|60.275000||
B|AMD|20260423|11:49:26|S|100.000000|307.875000||
B|APPN|20260423|11:49:26|S|2.000000|22.056700||
B|MU|20260423|11:49:26|S|10.000000|487.520000||
B|MU|20260423|11:49:26|S|10.000000|487.540000||
B|RCAT|20260423|11:49:26|S|100.000000|12.515000||
B|SAP|20260423|11:49:26|S|14.000000|163.812500||
B|SAP|20260423|11:49:26|S|57.000000|163.820000||
B|SOXS|20260423|11:49:26|S|15.000000|15.308300||
B|SOXS|20260423|11:49:26|S|100.000000|15.310000||
B|SOXS|20260423|11:49:26|S|100.000000|15.310000||
B|WDC|20260423|11:49:26|S|5.000000|411.270000||
B|AMD|20260423|11:49:27|S|90.000000|307.860000||
B|AMSC|20260423|11:49:27|S|6.000000|47.340000||
B|LAES|20260423|11:49:27|S|10.000000|2.869700||
B|RKLZ|20260423|11:49:27|S|41.000000|12.000000||
B|SOUN|20260423|11:49:27|S|100.000000|7.905000||
B|SOXL|20260423|11:49:27|S|1.000000|115.199100||
B|SOXS|20260423|11:49:27|S|8.000000|15.307100||
B|BKNG|20260423|11:49:28|S|10.000000|177.455000||
B|BMNR|20260423|11:49:28|S|20.000000|22.765000||
B|CAR|20260423|11:49:28|S|100.000000|232.475000||
B|CSGP|20260423|11:49:28|S|2.000000|36.990000||
B|DXYZ|20260423|11:49:28|S|38.000000|29.570000||
B|JPM|20260423|11:49:28|S|16.000000|314.320000||
B|MSTY|20260423|11:49:28|S|3.000000|26.950000||
B|PG|20260423|11:49:28|S|10.000000|145.345000||
B|VEU|20260423|11:49:28|S|2.000000|79.988400||
B|VZ|20260423|11:49:28|S|2.000000|47.195000||
B|APPN|20260423|11:49:29|S|2.000000|22.051700||
B|AXP|20260423|11:49:29|S|1.000000|321.980000||
B|DRAM|20260423|11:49:29|S|200.000000|37.180000||
B|ENS|20260423|11:49:29|S|100.000000|208.340000||
B|ENS|20260423|11:49:29|S|144.000000|208.440000||
B|ENS|20260423|11:49:29|S|455.000000|208.480000||
B|IONS|20260423|11:49:29|S|13.000000|74.907600||
B|MSFT|20260423|11:49:29|S|2.000000|420.340000||
B|SPY|20260423|11:49:29|S|10.000000|711.180000||
B|VOO|20260423|11:49:29|S|2.000000|653.828500||
B|ASTS|20260423|11:49:30|S|100.000000|79.400000||
B|CRM|20260423|11:49:30|S|50.000000|172.530000||
B|IREN|20260423|11:49:30|S|110.000000|51.940000||
B|MSFT|20260423|11:49:30|S|1.000000|420.340000||
B|NVDA|20260423|11:49:30|S|3.000000|201.660000||
B|SIDU|20260423|11:49:30|S|250.000000|3.735000||
B|ASTS|20260423|11:49:31|S|100.000000|79.390000||
B|ASTS|20260423|11:49:31|S|1500.000000|79.390000||
B|ASTX|20260423|11:49:31|S|79.000000|31.509300||
B|FRMI|20260423|11:49:31|S|20.000000|5.995000||
B|LUNR|20260423|11:49:31|S|8.000000|27.430000||
B|MP|20260423|11:49:31|S|10.000000|64.870000||
B|ZM|20260423|11:49:31|S|100.000000|88.320000||
B|ASTS|20260423|11:49:32|S|20.000000|79.370000||
B|ASTS|20260423|11:49:32|S|80.000000|79.370000||
B|CRM|20260423|11:49:32|S|100.000000|172.540000||
B|IAUM|20260423|11:49:32|S|1.000000|47.065000||
B|QQQ|20260423|11:49:32|S|100.000000|655.340000||
B|SPXS|20260423|11:49:32|S|1000.000000|30.935000||
B|AVAV|20260423|11:49:33|S|181.000000|204.730000||
B|CAR|20260423|11:49:33|S|50.000000|232.375000||
B|MU|20260423|11:49:33|S|9.000000|487.520000||
B|NVDA|20260423|11:49:33|S|30.000000|201.670000||
B|NVDA|20260423|11:49:33|S|59.000000|201.665000||
B|OPRX|20260423|11:49:33|S|200.000000|6.470000||
B|AMDL|20260423|11:49:34|S|5.000000|27.340000||
B|LUNR|20260423|11:49:34|S|53.000000|27.430000||
B|SMCI|20260423|11:49:34|S|100.000000|27.075000||
B|SNDK|20260423|11:49:34|S|10.000000|973.310000||
B|AMZN|20260423|11:49:35|S|200.000000|256.950000||
B|MSFT|20260423|11:49:35|S|100.000000|420.350000||
B|VICR|20260423|11:49:35|S|22.000000|260.110000||
B|APLD|20260423|11:49:36|S|100.000000|35.880000||
B|PB|20260423|11:49:36|S|40.000000|69.670000||
B|RBNE|20260423|11:49:36|S|99.000000|1.915000||
B|SE|20260423|11:49:36|S|46.000000|83.450000||
B|SE|20260423|11:49:36|S|800.000000|83.442100||
B|TSLA|20260423|11:49:36|S|23.000000|378.250000||
B|XLP|20260423|11:49:36|S|100.000000|83.215000||
B|Z|20260423|11:49:36|S|200.000000|44.570000||
B|MOS|20260423|11:49:37|S|1400.000000|24.179400||
B|MSS|20260423|11:49:37|E|1.000000|0.114100||
B|ONDL|20260423|11:49:37|S|5.000000|18.810000||
B|SOXL|20260423|11:49:37|S|400.000000|115.050000||
B|ZTS|20260423|11:49:37|S|5.000000|116.350100||
B|APLD|20260423|11:49:38|S|50.000000|35.860000||
B|FLY|20260423|11:49:38|S|100.000000|37.940000||
B|INTC|20260423|11:49:38|S|100.000000|67.420000||
B|NOC|20260423|11:49:38|S|1.000000|589.450000||
B|OWL|20260423|11:49:38|S|20.000000|9.495000||
B|PLTR|20260423|11:49:38|S|1.000000|144.670000||
B|RGTI|20260423|11:49:38|S|10.000000|16.945000||
B|SMR|20260423|11:49:38|S|5.000000|12.960000||
B|SOXL|20260423|11:49:38|S|1.000000|115.089100||
B|ENS|20260423|11:49:39|S|100.000000|208.500000||
B|ENS|20260423|11:49:39|S|200.000000|208.360000||
B|FLTR|20260423|11:49:39|S|600.000000|25.495000||
B|SLV|20260423|11:49:39|S|7.000000|68.749300||
B|SOFI|20260423|11:49:39|S|800.000000|18.555000||
B|SOXS|20260423|11:49:39|S|300.000000|15.327500||
B|USGG|20260423|11:49:39|S|70.000000|16.990000||
B|Z|20260423|11:49:39|S|200.000000|44.570000||
B|ZTS|20260423|11:49:39|S|39.000000|116.350100||
B|ZTS|20260423|11:49:39|S|200.000000|116.350100||
B|ASTS|20260423|11:49:40|S|82.000000|79.390000||
B|ASTS|20260423|11:49:40|S|268.000000|79.390000||
B|ELMT|20260423|11:49:40|S|100.000000|19.880000||
B|HAS|20260423|11:49:40|S|20.000000|98.950000||
B|MU|20260423|11:49:40|S|100.000000|487.520000||
B|SOXS|20260423|11:49:40|S|200.000000|15.325000||
B|TRT|20260423|11:49:40|S|9.000000|15.880000||
B|TRT|20260423|11:49:40|S|31.000000|15.920000||
B|USFD|20260423|11:49:40|S|20.000000|92.840000||
B|AMD|20260423|11:49:41|S|5.000000|307.758000||
B|ITRN|20260423|11:49:41|S|20.000000|56.395000||
B|PATH|20260423|11:49:41|S|50.000000|9.965000||
B|QQQ|20260423|11:49:41|S|2.000000|655.244900||
B|SOXS|20260423|11:49:41|S|2484.000000|15.325000||
B|SOXS|20260423|11:49:41|S|4200.000000|15.325000||
B|ASTS|20260423|11:49:42|S|1.000000|79.390000||
B|CAR|20260423|11:49:42|S|100.000000|232.800000||
B|SMMT|20260423|11:49:42|S|100.000000|23.470000||
B|SNDK|20260423|11:49:42|S|24.000000|972.890000||
B|UP|20260423|11:49:42|S|350.000000|0.392400||
B|BNAI|20260423|11:49:43|S|81.000000|31.680000||
B|CAR|20260423|11:49:43|S|5.000000|233.050000||
B|MRVL|20260423|11:49:43|S|5.000000|164.980000||
B|NUAI|20260423|11:49:43|S|300.000000|4.265000||
B|SOXL|20260423|11:49:43|S|464.000000|115.040000||
B|BE|20260423|11:49:44|S|10.000000|237.640000||
B|COHR|20260423|11:49:44|S|1.000000|340.330000||
B|GOOGL|20260423|11:49:44|S|21.000000|339.890000||
B|QQQ|20260423|11:49:44|S|5.000000|655.395000||
B|RXRX|20260423|11:49:44|S|300.000000|3.555000||
B|ZM|20260423|11:49:44|S|1.000000|88.370000||
B|ZM|20260423|11:49:44|S|12.000000|88.370000||
B|ZM|20260423|11:49:44|S|100.000000|88.390000||
B|ASTS|20260423|11:49:45|S|100.000000|79.410000||
B|OXY|20260423|11:49:45|S|1.000000|57.285000||
B|RKLB|20260423|11:49:45|S|55.000000|84.930000||
B|TRT|20260423|11:49:45|S|100.000000|15.940000||
B|VIAV|20260423|11:49:45|S|60.000000|46.330000||
B|YMAG|20260423|11:49:45|S|300.000000|12.845000||
B|AOD|20260423|11:49:46|S|1250.000000|9.965000||
B|ASTS|20260423|11:49:46|S|1.000000|79.420000||
B|DRAM|20260423|11:49:46|S|200.000000|37.180000||
B|SAP|20260423|11:49:46|S|7.000000|163.910000||
B|TSLA|20260423|11:49:46|S|27.000000|378.170000||
B|MSFT|20260423|11:49:47|S|25.000000|420.410000||
B|MSFT|20260423|11:49:47|S|30.000000|420.460000||
B|MSFT|20260423|11:49:47|S|80.000000|420.455000||
B|RZLV|20260423|11:49:47|S|200.000000|2.595000||
B|SLV|20260423|11:49:47|S|5.000000|68.780700||
B|Z|20260423|11:49:47|S|200.000000|44.530000||
B|Z|20260423|11:49:47|S|500.000000|44.530000||
B|AAPL|20260423|11:49:48|S|100.000000|273.420000||
B|APLD|20260423|11:49:48|S|63.000000|35.850000||
B|PLTR|20260423|11:49:48|S|74.000000|144.735000||
B|SHY|20260423|11:49:48|S|1.000000|82.519300||
B|WDC|20260423|11:49:48|S|2.000000|410.540000||
B|XLE|20260423|11:49:48|S|23.000000|56.650000||
B|AMD|20260423|11:49:49|S|63.000000|307.890000||
B|ANET|20260423|11:49:49|S|100.000000|175.550000||
B|CRWD|20260423|11:49:49|S|1.000000|448.865000||
B|GDV|20260423|11:49:49|S|40.000000|29.405000||
B|MU|20260423|11:49:49|S|50.000000|487.344200||
B|NBIS|20260423|11:49:49|S|50.000000|161.100000||
B|NVDA|20260423|11:49:49|S|50.000000|201.555000||
B|SOXS|20260423|11:49:49|S|300.000000|15.315000||
B|XLF|20260423|11:49:49|S|613.000000|51.965000||
B|ZBRA|20260423|11:49:49|S|20.000000|223.310000||
B|AMD|20260423|11:49:50|S|100.000000|307.890000||
B|MSFT|20260423|11:49:50|S|100.000000|420.390000||
B|TRT|20260423|11:49:50|S|10.000000|16.160000||
B|FNGU|20260423|11:49:51|S|7700.000000|24.240000||
B|LEU|20260423|11:49:51|S|3.000000|223.201000||
B|NFLX|20260423|11:49:51|S|2.000000|93.105000||
B|NVDA|20260423|11:49:51|S|100.000000|201.550000||
B|ONDL|20260423|11:49:51|S|15.000000|18.760000||
B|SHOP|20260423|11:49:51|S|1.000000|125.620000||
B|SPY|20260423|11:49:51|S|100.000000|711.190000||
B|VSTM|20260423|11:49:51|S|69.000000|6.160000||
B|AMD|20260423|11:49:52|S|134.000000|307.885000||
B|CAR|20260423|11:49:52|S|5.000000|233.550000||
B|ENS|20260423|11:49:52|S|100.000000|208.550000||
B|META|20260423|11:49:52|S|29.000000|666.590000||
B|NVO|20260423|11:49:52|S|43.000000|38.665000||
B|TMO|20260423|11:49:52|S|4.000000|461.060000||
B|TRT|20260423|11:49:52|S|410.000000|16.240000||
B|WMT|20260423|11:49:52|S|30.000000|131.558800||
B|ZS|20260423|11:49:52|S|40.000000|132.295000||
B|EWJ|20260423|11:49:53|S|100.000000|87.505000||
B|PLTR|20260423|11:49:53|S|70.000000|144.699300||
B|TRT|20260423|11:49:53|S|50.000000|16.200000||
B|TRT|20260423|11:49:53|S|100.000000|16.180000||
B|VIST|20260423|11:49:53|S|27.000000|70.415000||
B|VOO|20260423|11:49:53|S|1.000000|653.840000||
B|CSX|20260423|11:49:54|S|40.000000|46.210000||
B|LAES|20260423|11:49:54|S|1.000000|2.860000||
B|LAES|20260423|11:49:54|S|10.000000|2.860000||
B|LAES|20260423|11:49:54|S|10.000000|2.860000||
B|LAES|20260423|11:49:54|S|50.000000|2.860000||
B|SOXS|20260423|11:49:54|S|2.000000|15.319300||
B|AMD|20260423|11:49:55|S|95.000000|307.920000||
B|APLD|20260423|11:49:55|S|400.000000|35.820000||
B|CEG|20260423|11:49:55|S|4.000000|291.980000||
B|UVIX|20260423|11:49:55|S|192.000000|5.931700||
B|ZS|20260423|11:49:55|S|4.000000|132.361700||
B|ZS|20260423|11:49:55|S|8.000000|132.361700||
B|BFH|20260423|11:49:56|S|20.000000|95.520000||
B|TRT|20260423|11:49:56|S|100.000000|16.100000||
B|AMD|20260423|11:49:57|S|19.000000|307.925000||
B|MRVL|20260423|11:49:57|S|200.000000|165.090000||
B|NBIS|20260423|11:49:57|S|50.000000|161.100000||
B|NVDA|20260423|11:49:57|S|18.000000|201.540000||
B|SQQQ|20260423|11:49:57|S|100.000000|54.675000||
B|BBAI|20260423|11:49:58|S|25.000000|3.750000||
B|DRAM|20260423|11:49:58|S|200.000000|37.180000||
B|ENS|20260423|11:49:58|S|200.000000|208.630000||
B|ERAS|20260423|11:49:58|S|50.000000|24.250000||
B|GOOG|20260423|11:49:58|S|10.000000|338.285000||
B|MRVL|20260423|11:49:58|S|102.000000|165.110000||
B|MSTR|20260423|11:49:58|S|44.000000|179.295000||
B|MSTR|20260423|11:49:58|S|120.000000|179.260000||
B|MSTR|20260423|11:49:58|S|400.000000|179.245000||
B|MSTR|20260423|11:49:58|S|600.000000|179.200000||
B|NVDA|20260423|11:49:58|S|16.000000|201.540000||
B|TSLA|20260423|11:49:58|S|50.000000|378.600000||
B|GLOB|20260423|11:49:59|S|1.000000|43.970000||
B|JOBY|20260423|11:49:59|S|80.000000|8.635000||
B|SDGR|20260423|11:49:59|S|100.000000|11.509300||
B|ACN|20260423|11:50:00|S|5.000000|177.410000||
B|IBIT|20260423|11:50:00|S|58.000000|44.455000||
B|IBM|20260423|11:50:00|E|50.000000|231.065000||
B|IREN|20260423|11:50:00|S|38.000000|52.005000||
B|MRVL|20260423|11:50:00|S|200.000000|165.090000||
B|ON|20260423|11:50:00|S|100.000000|97.695000||
B|QBTS|20260423|11:50:00|S|100.000000|19.785000||
B|QQQ|20260423|11:50:00|S|45.000000|655.375000||
B|QQQ|20260423|11:50:00|S|195.000000|655.310000||
B|QQQ|20260423|11:50:00|S|800.000000|655.290000||
B|QQQ|20260423|11:50:00|S|800.000000|655.300000||
B|SMR|20260423|11:50:00|S|1.000000|12.950000||
B|SMR|20260423|11:50:00|S|1.000000|12.950000||
B|SMR|20260423|11:50:00|S|1.000000|12.950000||
B|SMR|20260423|11:50:00|S|2.000000|12.950000||
B|SMR|20260423|11:50:00|S|10.000000|12.950000||
B|SMR|20260423|11:50:00|S|50.000000|12.950000||
B|SMR|20260423|11:50:00|S|50.000000|12.950000||
B|SMR|20260423|11:50:00|S|50.000000|12.950000||
B|SMR|20260423|11:50:00|S|60.000000|12.950000||
B|SMR|20260423|11:50:00|S|60.000000|12.950000||
B|SOXL|20260423|11:50:00|S|0.847000|115.150000||
B|SQQQ|20260423|11:50:00|S|15.000000|54.675000||
B|UNH|20260423|11:50:00|S|4.000000|354.845000||
B|DRAM|20260423|11:50:01|S|100.000000|37.180000||
B|DRAM|20260423|11:50:01|S|230.000000|37.175000||
B|JBL|20260423|11:50:01|S|1.000000|340.940000||
B|MSFT|20260423|11:50:01|S|1.000000|420.380000||
B|NVDA|20260423|11:50:01|S|56.000000|201.530000||
B|QQQ|20260423|11:50:01|S|4.000000|655.289100||
B|RDDT|20260423|11:50:01|S|6.000000|156.200000||
B|SMR|20260423|11:50:01|S|300.000000|12.955000||
B|SOFI|20260423|11:50:01|S|25.000000|18.555000||
B|SOXX|20260423|11:50:01|S|4.000000|444.330000||
B|SPY|20260423|11:50:01|S|2.000000|711.205900||
B|STM|20260423|11:50:01|S|30.000000|50.390000||
B|TRT|20260423|11:50:01|S|80.000000|16.260000||
B|UAMY|20260423|11:50:01|S|28.000000|10.275000||
B|IONQ|20260423|11:50:02|S|100.000000|43.750000||
B|NXPI|20260423|11:50:02|S|7.000000|243.040000||
B|ORCL|20260423|11:50:02|S|12.000000|179.320000||
B|QQQ|20260423|11:50:02|S|3.000000|655.290000||
B|QQQ|20260423|11:50:02|S|140.000000|655.297500||
B|RKLB|20260423|11:50:02|S|2.000000|84.790000||
B|TRT|20260423|11:50:02|S|20.000000|16.270000||
B|Z|20260423|11:50:02|S|100.000000|44.608200||
B|ZS|20260423|11:50:02|S|14.000000|132.358500||
B|ASTS|20260423|11:50:03|S|100.000000|79.350000||
B|MRVL|20260423|11:50:03|S|100.000000|164.980000||
B|MSFT|20260423|11:50:03|S|1.000000|420.330000||
B|PLTR|20260423|11:50:03|S|176.000000|144.630800||
B|RDDT|20260423|11:50:03|S|1.000000|156.110000||
B|SNDK|20260423|11:50:03|S|100.000000|972.510000||
B|TRT|20260423|11:50:03|S|7.000000|16.250000||
B|TRT|20260423|11:50:03|S|300.000000|16.320000||
B|CLPT|20260423|11:50:04|S|38.000000|10.846300||
B|CRCG|20260423|11:50:04|S|50.000000|2.910000||
B|ELMT|20260423|11:50:04|S|95.000000|19.870000||
B|JOBY|20260423|11:50:04|S|10.000000|8.630000||
B|MSFT|20260423|11:50:04|S|10.000000|420.280000||
B|QBTS|20260423|11:50:04|S|100.000000|19.770000||
B|SOXL|20260423|11:50:04|S|22.000000|115.019300||
B|SOXX|20260423|11:50:04|S|5.000000|444.265000||
B|AMD|20260423|11:50:05|S|9.000000|307.725000||
B|APLD|20260423|11:50:05|S|120.000000|35.720000||
B|APP|20260423|11:50:05|S|2.000000|454.840000||
B|FISV|20260423|11:50:05|S|5.000000|61.540000||
B|FPS|20260423|11:50:05|S|7.000000|35.845000||
B|GDXU|20260423|11:50:05|S|2.000000|201.650000||
B|KNSA|20260423|11:50:05|S|70.000000|42.880000||
B|MSFT|20260423|11:50:05|S|100.000000|420.260000||
B|PL|20260423|11:50:05|S|100.000000|37.450000||
B|ADBE|20260423|11:50:06|S|1.000000|236.150000||
B|ASTS|20260423|11:50:06|S|4.000000|79.340000||
B|ASTS|20260423|11:50:06|S|7.000000|79.340000||
B|ASTS|20260423|11:50:06|S|17.000000|79.340000||
B|CRWV|20260423|11:50:06|S|22.000000|121.320000||
B|FSLY|20260423|11:50:06|S|100.000000|24.200000||
B|FSLY|20260423|11:50:06|S|500.000000|24.190000||
B|ZTS|20260423|11:50:06|S|5.000000|116.307400||
B|APLX|20260423|11:50:07|S|30.000000|23.220000||
B|ASTX|20260423|11:50:07|S|100.000000|31.460000||
B|ASTX|20260423|11:50:07|S|100.000000|31.460000||
B|ASTX|20260423|11:50:07|S|600.000000|31.490000||
B|BMNR|20260423|11:50:07|S|20.000000|22.755000||
B|BYND|20260423|11:50:07|S|10.000000|1.000000||
B|HIMZ|20260423|11:50:07|S|1.000000|41.175400||
B|OKLO|20260423|11:50:07|S|100.000000|75.945000||
B|SLV|20260423|11:50:07|S|58.000000|68.759300||
B|EOSE|20260423|11:50:08|S|300.000000|7.065000||
B|MU|20260423|11:50:08|S|3.000000|487.205000||
B|NVDA|20260423|11:50:08|S|75.000000|201.585000||
B|PBR|20260423|11:50:08|S|82.000000|21.265000||
B|SMR|20260423|11:50:08|S|1.000000|12.940000||
B|SMR|20260423|11:50:08|S|1.000000|12.940000||
B|SMR|20260423|11:50:08|S|2.000000|12.940000||
B|SMR|20260423|11:50:08|S|2.000000|12.940000||
B|SOXL|20260423|11:50:08|S|200.000000|115.050000||
B|VIST|20260423|11:50:08|S|95.000000|70.415000||
B|MRAL|20260423|11:50:09|S|200.000000|5.930000||
B|NET|20260423|11:50:09|S|4.000000|204.815700||
B|NVDA|20260423|11:50:09|S|10.000000|201.590000||
B|NVDA|20260423|11:50:09|S|400.000000|201.585000||
B|SMR|20260423|11:50:09|S|8.000000|12.945000||
B|TMO|20260423|11:50:09|S|5.000000|460.710000||
B|TRT|20260423|11:50:09|S|50.000000|16.110000||
B|ZS|20260423|11:50:09|S|8.000000|132.357900||
B|CRCG|20260423|11:50:10|S|458.000000|2.910000||
B|DRAM|20260423|11:50:10|S|100.000000|37.160000||
B|IONQ|20260423|11:50:10|S|100.000000|43.685000||
B|LULU|20260423|11:50:10|S|100.000000|142.845000||
B|RCAT|20260423|11:50:10|S|25.000000|12.465000||
B|SGOV|20260423|11:50:10|S|1.000000|100.600000||
B|SMR|20260423|11:50:10|S|1.000000|12.930000||
B|SOFI|20260423|11:50:10|S|100.000000|18.540700||
B|TMO|20260423|11:50:10|S|1.000000|460.710000||
B|ZS|20260423|11:50:10|S|3.000000|132.168000||
B|AXTI|20260423|11:50:11|S|50.000000|74.637000||
B|BKNG|20260423|11:50:11|S|10.000000|177.530000||
B|BWXT|20260423|11:50:11|S|3.000000|224.950000||
B|CARR|20260423|11:50:11|S|60.000000|61.840000||
B|DRAM|20260423|11:50:11|S|100.000000|37.160000||
B|LMT|20260423|11:50:11|S|40.000000|529.590000||
B|MU|20260423|11:50:11|S|14.000000|486.825000||
B|NVDA|20260423|11:50:11|S|290.000000|201.600000||
B|BSX|20260423|11:50:12|S|22.000000|65.525000||
B|MRVL|20260423|11:50:12|S|200.000000|164.970000||
B|MU|20260423|11:50:12|S|10.000000|486.880000||
B|NVDA|20260423|11:50:12|S|10.000000|201.595000||
B|SOXL|20260423|11:50:12|S|1.000000|114.999100||
B|SWK|20260423|11:50:12|S|10.000000|76.170000||
B|SATL|20260423|11:50:13|S|106.000000|6.765000||
B|SCHF|20260423|11:50:13|S|20.000000|26.305000||
B|VEA|20260423|11:50:13|S|1.000000|68.095000||
B|CPIX|20260423|11:50:14|S|200.000000|4.160000||
B|IBIT|20260423|11:50:14|S|3.000000|44.435000||
B|IONQ|20260423|11:50:14|S|50.000000|43.635000||
B|SATL|20260423|11:50:14|S|9.000000|6.765000||
B|SNDK|20260423|11:50:14|S|1.000000|972.010000||
B|SQQQ|20260423|11:50:14|S|10.000000|54.699300||
B|WMT|20260423|11:50:14|S|3.000000|131.610000||
B|COHR|20260423|11:50:15|S|20.000000|339.660000||
B|IONQ|20260423|11:50:15|S|100.000000|43.620000||
B|MU|20260423|11:50:15|S|53.000000|486.790000||
B|SLV|20260423|11:50:15|S|100.000000|68.759300||
B|SMR|20260423|11:50:15|S|1.000000|12.920000||
B|SMR|20260423|11:50:15|S|50.000000|12.920000||
B|UUUU|20260423|11:50:15|S|1000.000000|22.170000||
B|DFEM|20260423|11:50:16|S|131.000000|38.175000||
B|KITT|20260423|11:50:16|S|100.000000|2.870000||
B|MCO|20260423|11:50:16|S|1.000000|455.050000||
B|OKLO|20260423|11:50:16|S|100.000000|75.685400||
B|SOXL|20260423|11:50:16|S|200.000000|115.020000||
B|SW|20260423|11:50:16|S|20.000000|40.880000||
B|URA|20260423|11:50:16|S|11.000000|57.339000||
B|URA|20260423|11:50:16|S|11.000000|57.339000||
B|URA|20260423|11:50:16|S|245.000000|57.290000||
B|AAOX|20260423|11:50:17|S|1.000000|45.660000||
B|ASTS|20260423|11:50:17|S|50.000000|79.325000||
B|CRM|20260423|11:50:17|S|1500.000000|172.740000||
B|FBTC|20260423|11:50:17|S|5.000000|68.245000||
B|NFLX|20260423|11:50:17|S|260.000000|93.125000||
B|SNXX|20260423|11:50:17|S|100.000000|80.895000||
B|TLRY|20260423|11:50:17|S|20.000000|7.555000||
B|TRT|20260423|11:50:17|S|68.000000|16.070000||
B|TRT|20260423|11:50:17|S|600.000000|16.060000||
B|TSLA|20260423|11:50:17|S|136.000000|378.670000||
B|XLK|20260423|11:50:17|S|8.000000|157.079300||
B|ARM|20260423|11:50:18|S|134.000000|206.820000||
B|AVGO|20260423|11:50:18|S|16.000000|428.110000||
B|JPM|20260423|11:50:18|S|69.000000|314.310000||
B|NVDA|20260423|11:50:18|S|52.000000|201.530000||
B|NVDA|20260423|11:50:18|S|400.000000|201.580000||
B|OKLO|20260423|11:50:18|S|250.000000|75.750000||
B|Q|20260423|11:50:18|S|101.000000|144.190000||
B|QBTS|20260423|11:50:18|S|16.000000|19.710000||
B|QBTS|20260423|11:50:18|S|100.000000|19.710000||
B|RXRX|20260423|11:50:18|S|1.000000|3.550000||
B|RXRX|20260423|11:50:18|S|1.000000|3.550000||
B|RXRX|20260423|11:50:18|S|1.000000|3.550000||
B|RXRX|20260423|11:50:18|S|1.000000|3.550000||
B|RXRX|20260423|11:50:18|S|1.000000|3.550000||
B|RXRX|20260423|11:50:18|S|2.000000|3.550000||
B|RXRX|20260423|11:50:18|S|10.000000|3.550000||
B|RXRX|20260423|11:50:18|S|10.000000|3.550000||
B|RXRX|20260423|11:50:18|S|13.000000|3.550000||
B|RXRX|20260423|11:50:18|S|14.000000|3.550000||
B|RXRX|20260423|11:50:18|S|14.000000|3.550000||
B|RXRX|20260423|11:50:18|S|17.000000|3.550000||
B|RXRX|20260423|11:50:18|S|23.000000|3.550000||
B|RXRX|20260423|11:50:18|S|23.000000|3.550000||
B|RXRX|20260423|11:50:18|S|50.000000|3.550000||
B|RXRX|20260423|11:50:18|S|58.000000|3.550000||
B|SOXS|20260423|11:50:18|S|2.000000|15.337500||
B|SOXS|20260423|11:50:18|S|100.000000|15.340000||
B|TMO|20260423|11:50:18|S|1.000000|460.690000||
B|TSLA|20260423|11:50:18|S|184.000000|378.662200||
B|AAPL|20260423|11:50:19|S|20.000000|273.460000||
B|ASTS|20260423|11:50:19|S|100.000000|79.325000||
B|DNTH|20260423|11:50:19|S|10.000000|91.679000||
B|DRAM|20260423|11:50:19|S|200.000000|37.150000||
B|JNJ|20260423|11:50:19|S|51.000000|229.850000||
B|JPM|20260423|11:50:19|S|64.000000|314.330000||
B|RDW|20260423|11:50:19|S|120.000000|10.495000||
B|RDW|20260423|11:50:19|S|270.000000|10.500000||
B|TSLA|20260423|11:50:19|S|73.000000|378.650000||
B|TSLA|20260423|11:50:19|S|151.000000|378.650000||
B|TZOO|20260423|11:50:19|S|20.000000|10.940000||
B|IBIT|20260423|11:50:20|S|21.000000|44.420000||
B|NVDA|20260423|11:50:20|S|100.000000|201.540000||
B|ORCL|20260423|11:50:20|S|11.000000|179.220400||
B|OXY|20260423|11:50:20|S|500.000000|57.350000||
B|URA|20260423|11:50:20|S|100.000000|57.410000||
B|XLP|20260423|11:50:20|S|29.000000|83.240700||
B|MU|20260423|11:50:21|S|30.000000|486.950000||
B|PLTR|20260423|11:50:21|S|5.000000|144.607400||
B|TRT|20260423|11:50:21|S|200.000000|15.960000||
B|ASTS|20260423|11:50:22|S|4.000000|79.302800||
B|NEE|20260423|11:50:22|S|200.000000|96.000000||
B|TNA|20260423|11:50:22|S|20.000000|60.595000||
B|ZS|20260423|11:50:22|S|40.000000|132.238000||
B|AGX|20260423|11:50:23|S|1.000000|679.805000||
B|BEZ|20260423|11:50:23|S|300.000000|4.320000||
B|BGR|20260423|11:50:23|S|100.000000|16.230000||
B|MP|20260423|11:50:23|S|2.000000|64.680000||
B|PL|20260423|11:50:23|S|100.000000|37.540000||
B|PL|20260423|11:50:23|S|100.000000|37.545000||
B|GFI|20260423|11:50:24|S|214.000000|44.310000||
B|MSFT|20260423|11:50:24|S|1.000000|419.920000||
B|MSTR|20260423|11:50:24|S|25.000000|178.895000||
B|ORCL|20260423|11:50:24|S|2.000000|179.230000||
B|SQQQ|20260423|11:50:24|S|250.000000|54.719300||
B|TSLA|20260423|11:50:24|S|20.000000|378.761800||
B|TSLL|20260423|11:50:24|S|1000.000000|12.355000||
B|TSM|20260423|11:50:24|S|3.000000|386.900000||
B|AMD|20260423|11:50:25|S|100.000000|307.601700||
B|ARM|20260423|11:50:25|S|100.000000|206.845000||
B|IBIT|20260423|11:50:25|S|10.000000|44.415000||
B|ONDS|20260423|11:50:25|S|100.000000|10.265000||
B|SUSL|20260423|11:50:25|S|73.000000|124.240000||
B|WEED|20260423|11:50:25|S|100.000000|19.980000||
B|ASTS|20260423|11:50:26|S|10.000000|79.275000||
B|ASTS|20260423|11:50:26|S|100.000000|79.275000||
B|AVGO|20260423|11:50:26|S|130.000000|428.110000||
B|AXTI|20260423|11:50:26|S|3.000000|74.540000||
B|BMNU|20260423|11:50:26|S|20.000000|2.240000||
B|BMNU|20260423|11:50:26|S|20.000000|2.240000||
B|BMNU|20260423|11:50:26|S|50.000000|2.240000||
B|OPEN|20260423|11:50:26|S|900.000000|5.095000||
B|SOXL|20260423|11:50:26|S|372.000000|114.999300||
B|SOXS|20260423|11:50:26|S|700.000000|15.339300||
B|SPY|20260423|11:50:26|S|4.000000|711.070000||
B|SST|20260423|11:50:26|S|100.000000|3.420000||
B|AEHR|20260423|11:50:27|S|1.000000|95.590000||
B|DIOD|20260423|11:50:27|S|1.000000|100.905000||
B|GOOG|20260423|11:50:27|S|59.000000|338.215000||
B|LRCX|20260423|11:50:27|S|26.000000|263.061900||
B|RBLX|20260423|11:50:27|S|12.000000|55.280000||
B|SOXL|20260423|11:50:27|S|50.000000|114.990900||
B|CAR|20260423|11:50:28|S|25.000000|229.215000||
B|MGTX|20260423|11:50:28|S|1.000000|9.660000||
B|ANET|20260423|11:50:29|S|65.000000|175.210000||
B|ANET|20260423|11:50:29|S|98.000000|175.230000||
B|AXTI|20260423|11:50:29|S|35.000000|74.587500||
B|NVDA|20260423|11:50:29|S|300.000000|201.535000||
B|SATS|20260423|11:50:29|S|30.000000|121.870000||
B|SPTM|20260423|11:50:29|S|112.000000|86.390000||
B|TSLA|20260423|11:50:29|S|100.000000|378.670000||
B|AMD|20260423|11:50:30|S|50.000000|307.650000||
B|ARKK|20260423|11:50:30|S|200.000000|77.490000||
B|ARM|20260423|11:50:30|S|0.484900|206.890000||
B|ASTS|20260423|11:50:30|S|20.000000|79.250000||
B|MU|20260423|11:50:30|S|10.000000|487.265000||
B|ORCL|20260423|11:50:30|S|300.000000|179.225000||
B|PL|20260423|11:50:30|S|100.000000|37.620000||
B|SAP|20260423|11:50:30|S|27.000000|163.830000||
B|CRWV|20260423|11:50:31|S|32.000000|121.220000||
B|IBKR|20260423|11:50:31|S|15.000000|76.965000||
B|INTC|20260423|11:50:31|S|300.000000|67.410000||
B|VST|20260423|11:50:31|S|3.000000|158.180000||
B|RXRX|20260423|11:50:32|S|4908.000000|3.549900||
B|AMD|20260423|11:50:33|S|66.000000|307.700000||
B|AMD|20260423|11:50:33|S|87.000000|307.740000||
B|AMD|20260423|11:50:33|S|99.000000|307.770000||
B|AMD|20260423|11:50:33|S|800.000000|307.730000||
B|ELMT|20260423|11:50:33|S|98.000000|19.740000||
B|IEUR|20260423|11:50:33|S|1.000000|74.145000||
B|SMR|20260423|11:50:33|S|1.000000|12.939900||
B|UP|20260423|11:50:33|S|100.000000|0.392400||
B|UPST|20260423|11:50:33|S|199.000000|33.211000||
B|UTHR|20260423|11:50:33|S|2.000000|572.730000||
B|UUUU|20260423|11:50:33|S|8.000000|22.135000||
B|ARM|20260423|11:50:34|S|200.000000|207.040000||
B|FLY|20260423|11:50:34|S|10.000000|37.860000||
B|NEBX|20260423|11:50:34|S|52.000000|74.550000||
B|NVDA|20260423|11:50:34|S|10.000000|201.550000||
B|RMD|20260423|11:50:34|S|1.000000|218.120000||
B|SOXL|20260423|11:50:34|S|1.000000|115.069000||
B|TLT|20260423|11:50:34|S|1000.000000|86.905000||
B|ERAS|20260423|11:50:35|S|100.000000|24.170000||
B|PDD|20260423|11:50:35|S|100.000000|97.980900||
B|TOST|20260423|11:50:35|S|87.000000|28.089300||
B|AVGO|20260423|11:50:36|S|45.000000|428.180000||
B|BKNG|20260423|11:50:36|S|10.000000|177.619300||
B|BKNG|20260423|11:50:36|S|10.000000|177.619300||
B|BKNG|20260423|11:50:36|S|10.000000|177.619300||
B|BKNG|20260423|11:50:36|S|10.000000|177.619300||
B|LLY|20260423|11:50:36|S|3.000000|920.950000||
B|LLY|20260423|11:50:36|S|7.000000|920.941000||
B|SMU|20260423|11:50:36|S|13.000000|17.740000||
B|TQQQ|20260423|11:50:36|S|100.000000|60.255000||
B|CAR|20260423|11:50:37|E|100.000000|229.500000||
B|IREZ|20260423|11:50:37|S|142.000000|11.570000||
B|MSFT|20260423|11:50:37|S|10.000000|419.740000||
B|MU|20260423|11:50:37|S|20.000000|487.280000||
B|NOW|20260423|11:50:37|S|100.000000|85.170000||
B|PBR|20260423|11:50:37|S|1.000000|21.280000||
B|UFO|20260423|11:50:37|S|110.000000|52.980000||
B|V|20260423|11:50:37|S|4.000000|306.220000||
B|AMZN|20260423|11:50:38|S|1.000000|256.730000||
B|CRWV|20260423|11:50:38|S|50.000000|121.150000||
B|GOOG|20260423|11:50:38|S|20.000000|338.228300||
B|PBR|20260423|11:50:38|S|62.000000|21.280000||
B|PL|20260423|11:50:38|S|200.000000|37.640000||
B|PL|20260423|11:50:38|S|293.000000|37.640000||
B|PL|20260423|11:50:38|S|2107.000000|37.630000||
B|SOXL|20260423|11:50:38|S|77.000000|114.960000||
B|TNA|20260423|11:50:38|S|100.000000|60.575000||
B|TNA|20260423|11:50:38|S|800.000000|60.570000||
B|TRT|20260423|11:50:38|S|20.000000|16.040000||
B|TSLL|20260423|11:50:38|S|112.000000|12.359300||
B|WDAY|20260423|11:50:38|S|1.000000|113.760000||
B|CAR|20260423|11:50:39|S|8.000000|229.470000||
B|CPIX|20260423|11:50:39|S|200.000000|4.160000||
B|FPS|20260423|11:50:39|S|6.000000|35.820000||
B|GRAB|20260423|11:50:39|S|500.000000|3.955000||
B|IREX|20260423|11:50:39|S|30.000000|37.750000||
B|SOUN|20260423|11:50:39|S|400.000000|7.905000||
B|SOXL|20260423|11:50:39|S|1.000000|114.929300||
B|SQQQ|20260423|11:50:39|S|43.000000|54.737600||
B|TNA|20260423|11:50:39|S|800.000000|60.530000||
B|ZM|20260423|11:50:39|S|100.000000|88.450000||
B|CAR|20260423|11:50:40|S|2.000000|230.000000||
B|DGRO|20260423|11:50:40|S|10.000000|73.235000||
B|HSAI|20260423|11:50:40|S|100.000000|20.920000||
B|IBM|20260423|11:50:40|S|6.000000|230.920000||
B|PLTR|20260423|11:50:40|S|8.000000|144.630000||
B|SVIX|20260423|11:50:40|S|50.000000|18.425000||
B|ACHR|20260423|11:50:41|S|2.000000|5.800000||
B|CRM|20260423|11:50:41|S|200.000000|172.680000||
B|CRM|20260423|11:50:41|S|300.000000|172.670000||
B|CRM|20260423|11:50:41|S|1418.000000|172.680000||
B|NNE|20260423|11:50:41|S|100.000000|25.795000||
B|POOL|20260423|11:50:41|S|1.000000|234.040000||
B|QQQ|20260423|11:50:41|S|4.000000|655.179000||
B|TSLA|20260423|11:50:41|S|5.000000|379.070000||
B|TSLA|20260423|11:50:41|S|25.000000|379.027900||
B|AMD|20260423|11:50:42|S|11.000000|307.570000||
B|CRWV|20260423|11:50:42|S|38.000000|121.090000||
B|QQQ|20260423|11:50:42|S|2.000000|655.192200||
B|RKLB|20260423|11:50:42|S|73.000000|84.730000||
B|URNM|20260423|11:50:42|S|4.000000|70.220000||
B|VALE|20260423|11:50:42|S|115.000000|17.369300||
B|VICR|20260423|11:50:42|S|100.000000|259.520000||
B|AVGO|20260423|11:50:43|S|1.000000|427.960000||
B|GEV|20260423|11:50:43|S|4.000000|1160.330000||
B|MSFT|20260423|11:50:43|S|12.000000|419.700000||
B|NVDA|20260423|11:50:43|S|50.000000|201.510000||
B|OKLL|20260423|11:50:43|S|24.000000|13.010000||
B|TSLA|20260423|11:50:43|S|232.000000|378.990000||
B|UP|20260423|11:50:43|S|100.000000|0.392400||
B|VGT|20260423|11:50:43|S|186.000000|102.243200||
B|EZA|20260423|11:50:44|S|100.000000|69.840000||
B|FIX|20260423|11:50:44|S|3.000000|1777.960000||
B|NVDA|20260423|11:50:44|S|100.000000|201.510000||
B|SAP|20260423|11:50:44|S|30.000000|163.828000||
B|AMZN|20260423|11:50:45|S|4.000000|256.725000||
B|APLD|20260423|11:50:45|S|69.000000|35.637000||
B|BIDU|20260423|11:50:45|S|25.000000|122.350000||
B|BKSY|20260423|11:50:45|S|100.000000|37.015000||
B|BOXX|20260423|11:50:45|S|100.000000|116.460000||
B|CGEN|20260423|11:50:45|S|600.000000|2.885000||
B|COIN|20260423|11:50:45|S|100.000000|201.170000||
B|CRM|20260423|11:50:45|S|3.000000|172.720000||
B|IREN|20260423|11:50:45|S|100.000000|51.711200||
B|NFG|20260423|11:50:45|S|100.000000|87.860000||
B|RGTI|20260423|11:50:45|S|5.000000|16.915000||
B|APLD|20260423|11:50:46|S|100.000000|35.650000||
B|APLD|20260423|11:50:46|S|1100.000000|35.660000||
B|CMBT|20260423|11:50:46|S|250.000000|13.067300||
B|HYMC|20260423|11:50:46|S|250.000000|37.748000||
B|IREN|20260423|11:50:46|S|200.000000|51.740900||
B|BKNG|20260423|11:50:47|S|29.000000|177.520000||
B|COHR|20260423|11:50:47|S|100.000000|339.870000||
B|NVDA|20260423|11:50:47|S|25.000000|201.480000||
B|PL|20260423|11:50:47|S|100.000000|37.620000||
B|PL|20260423|11:50:47|S|200.000000|37.620000||
B|PWR|20260423|11:50:47|S|1.000000|633.670000||
B|SOXL|20260423|11:50:47|S|1462.000000|115.129000||
B|CRWV|20260423|11:50:48|S|72.000000|121.190000||
B|CRWV|20260423|11:50:48|S|506.000000|121.180000||
B|SAP|20260423|11:50:48|S|2.000000|163.895800||
B|SQQQ|20260423|11:50:48|S|51.000000|54.689300||
B|TDW|20260423|11:50:48|S|4.000000|85.390000||
B|ALNT|20260423|11:50:49|S|1.000000|73.870000||
B|ASTS|20260423|11:50:49|S|100.000000|79.337300||
B|CEG|20260423|11:50:49|S|14.000000|291.960000||
B|META|20260423|11:50:49|S|50.000000|666.485000||
B|MU|20260423|11:50:49|S|5.000000|487.175000||
B|NVDA|20260423|11:50:49|S|100.000000|201.495000||
B|CAR|20260423|11:50:50|S|5.000000|231.560000||
B|POET|20260423|11:50:50|S|85.000000|11.705000||
B|SOXS|20260423|11:50:50|S|545.000000|15.315000||
B|SQQQ|20260423|11:50:50|S|443.000000|54.697600||
B|SUPX|20260423|11:50:50|S|100.000000|9.985000||
B|AMD|20260423|11:50:51|S|100.000000|307.600000||
B|OXY|20260423|11:50:51|S|33.000000|57.350000||
B|PBR|20260423|11:50:51|S|300.000000|21.275000||
B|SMR|20260423|11:50:51|S|5.000000|12.920000||
B|SMR|20260423|11:50:51|S|5.000000|12.920000||
B|TRT|20260423|11:50:51|S|95.000000|15.980000||
B|AXTI|20260423|11:50:52|S|36.000000|74.720000||
B|AXTI|20260423|11:50:52|S|62.000000|74.730000||
B|HQH|20260423|11:50:52|S|100.000000|19.530000||
B|MARA|20260423|11:50:52|S|200.000000|11.945000||
B|NVDA|20260423|11:50:52|S|3.000000|201.465000||
B|OKLO|20260423|11:50:52|S|10.000000|75.690000||
B|YOU|20260423|11:50:52|S|100.000000|53.650000||
B|AMD|20260423|11:50:53|S|25.000000|307.355000||
B|AMD|20260423|11:50:53|S|30.000000|307.330000||
B|AMD|20260423|11:50:53|S|100.000000|307.330000||
B|BTM|20260423|11:50:53|S|100.000000|7.680000||
B|CAT|20260423|11:50:53|S|15.000000|838.945000||
B|GOOGL|20260423|11:50:53|S|36.000000|339.685000||
B|GOOG|20260423|11:50:54|S|100.000000|338.135000||
B|GOOG|20260423|11:50:54|S|160.000000|338.135000||
B|NBIS|20260423|11:50:54|S|50.000000|160.530000||
B|ON|20260423|11:50:54|S|740.000000|97.740000||
B|ASTS|20260423|11:50:55|S|69.000000|79.270000||
B|AXTI|20260423|11:50:55|S|20.000000|74.690000||
B|RKLB|20260423|11:50:55|S|17.000000|84.630000||
B|RKLB|20260423|11:50:55|S|33.000000|84.630800||
B|TZA|20260423|11:50:55|S|7987.000000|5.039900||
B|SEZL|20260423|11:50:56|S|27.000000|80.880000||
B|SEZL|20260423|11:50:56|S|75.000000|80.860000||
B|SNDK|20260423|11:50:56|S|1.000000|971.560000||
B|SOFI|20260423|11:50:56|S|2.000000|18.525000||
B|STIM|20260423|11:50:56|S|100.000000|1.690000||
B|DIHP|20260423|11:50:57|S|10.000000|33.675000||
B|MNTS|20260423|11:50:57|S|50.000000|5.470000||
B|NEE|20260423|11:50:57|S|300.000000|96.020000||
B|RC|20260423|11:50:57|S|20.000000|1.790000||
B|SMR|20260423|11:50:57|S|1.000000|12.910000||
B|SMR|20260423|11:50:57|S|1.000000|12.910000||
B|SOXL|20260423|11:50:57|S|200.000000|114.977400||
B|ZS|20260423|11:50:57|S|40.000000|132.333600||
B|ASML|20260423|11:50:58|S|2.000000|1430.400000||
B|INTC|20260423|11:50:58|S|1.000000|67.379300||
B|PLTR|20260423|11:50:58|S|23.000000|144.569300||
B|TRT|20260423|11:50:58|S|50.000000|15.930000||
B|AMD|20260423|11:50:59|S|10.000000|307.320000||
B|AMD|20260423|11:50:59|S|82.000000|307.350000||
B|GEV|20260423|11:50:59|S|0.250000|1159.670000||
B|NXE|20260423|11:50:59|S|350.000000|12.829300||
B|SNDK|20260423|11:50:59|S|7.000000|971.560000||
B|SPYM|20260423|11:50:59|S|1.000000|83.688200||
B|TSLA|20260423|11:50:59|S|100.000000|379.080000||
B|APLD|20260423|11:51:00|S|58.000000|35.560000||
B|DUOL|20260423|11:51:00|S|80.000000|99.160000||
B|RIV|20260423|11:51:00|S|2.000000|11.660000||
B|SPY|20260423|11:51:00|S|100.000000|710.975000||
B|AMD|20260423|11:51:01|S|30.000000|307.240000||
B|BWXT|20260423|11:51:01|S|2.000000|224.580000||
B|INTC|20260423|11:51:01|S|10.000000|67.364800||
B|OKLO|20260423|11:51:01|S|25.000000|75.700000||
B|PLTR|20260423|11:51:01|S|47.000000|144.579300||
B|RAL|20260423|11:51:01|S|20.000000|45.400000||
B|SOXL|20260423|11:51:01|S|200.000000|114.901000||
B|SOXS|20260423|11:51:01|S|9.000000|15.349300||
B|TSM|20260423|11:51:01|S|25.000000|386.770000||
B|INTC|20260423|11:51:02|S|300.000000|67.360700||
B|JD|20260423|11:51:02|S|100.000000|30.045000||
B|QQQ|20260423|11:51:02|S|100.000000|655.189000||
B|RAL|20260423|11:51:02|S|20.000000|45.390000||
B|RDW|20260423|11:51:02|S|30.000000|10.455000||
B|SMR|20260423|11:51:02|S|3.000000|12.910000||
B|SMR|20260423|11:51:02|S|5.000000|12.910000||
B|SMR|20260423|11:51:02|S|10.000000|12.910000||
B|SOUN|20260423|11:51:02|S|300.000000|7.905000||
B|SVIX|20260423|11:51:02|S|34.000000|18.415000||
B|ZS|20260423|11:51:02|S|40.000000|132.333000||
B|ASTS|20260423|11:51:03|S|3.000000|79.300000||
B|ASTS|20260423|11:51:03|S|95.000000|79.300000||
B|CAR|20260423|11:51:03|S|80.000000|233.490000||
B|FIG|20260423|11:51:03|S|110.000000|17.155000||
B|GOOGL|20260423|11:51:03|S|2.000000|339.688600||
B|MP|20260423|11:51:03|S|10.000000|64.730000||
B|MSFT|20260423|11:51:03|S|40.000000|419.710000||
B|SOXS|20260423|11:51:03|S|110.000000|15.339300||
B|VIAV|20260423|11:51:03|S|100.000000|46.330000||
B|ZS|20260423|11:51:03|S|8.000000|132.333000||
B|AVGO|20260423|11:51:04|S|3.000000|428.036800||
B|IONQ|20260423|11:51:04|S|200.000000|43.705000||
B|LAND|20260423|11:51:04|S|11.000000|10.150000||
B|MRVL|20260423|11:51:04|S|120.000000|164.775000||
B|PBR|20260423|11:51:04|S|14.000000|21.269800||
B|RJET|20260423|11:51:04|S|2.000000|18.885000||
B|RKLB|20260423|11:51:04|S|7.000000|84.685000||
B|AMZN|20260423|11:51:05|S|233.000000|256.760000||
B|INTC|20260423|11:51:05|S|380.000000|67.375000||
B|NFLX|20260423|11:51:05|S|3.000000|93.135000||
B|NKE|20260423|11:51:05|S|91.000000|44.719300||
B|PPIH|20260423|11:51:05|S|20.000000|31.711000||
B|TTAN|20260423|11:51:05|S|10.000000|59.805200||
B|IONQ|20260423|11:51:06|S|800.000000|43.710000||
B|NVDA|20260423|11:51:06|S|50.000000|201.485000||
B|ORCL|20260423|11:51:06|S|50.000000|179.240000||
B|RGTI|20260423|11:51:06|S|287.000000|16.910000||
B|TTAN|20260423|11:51:06|S|5.000000|59.850000||
B|TTAN|20260423|11:51:06|S|10.000000|59.850000||
B|AMD|20260423|11:51:07|S|8.000000|307.203100||
B|AMD|20260423|11:51:07|S|15.000000|307.220000||
B|AVGO|20260423|11:51:07|S|40.000000|427.980000||
B|AVGO|20260423|11:51:07|S|160.000000|428.030000||
B|AVGO|20260423|11:51:07|S|280.000000|427.990000||
B|CAR|20260423|11:51:07|S|100.000000|232.240000||
B|CRWU|20260423|11:51:07|S|20.000000|10.440000||
B|EUDA|20260423|11:51:07|S|50.000000|11.600000||
B|FN|20260423|11:51:07|S|7.000000|705.750000||
B|SNDK|20260423|11:51:07|S|3.000000|971.860000||
B|TTAN|20260423|11:51:07|S|10.000000|59.840000||
B|AMD|20260423|11:51:08|S|5.000000|307.260000||
B|AMD|20260423|11:51:08|S|20.000000|307.250000||
B|ARM|20260423|11:51:08|S|100.000000|206.445000||
B|AXP|20260423|11:51:08|S|3.000000|321.680000||
B|COHR|20260423|11:51:08|S|25.000000|339.420000||
B|CRWV|20260423|11:51:08|S|68.000000|121.120000||
B|CRWV|20260423|11:51:08|S|70.000000|121.090000||
B|MSFT|20260423|11:51:08|S|80.000000|419.730000||
B|SEDG|20260423|11:51:08|S|158.000000|44.250000||
B|SES|20260423|11:51:08|S|15.000000|1.210000||
B|YOU|20260423|11:51:08|S|100.000000|53.970000||
B|AMD|20260423|11:51:09|S|100.000000|307.260000||
B|EME|20260423|11:51:09|S|1.000000|876.161000||
B|URG|20260423|11:51:09|S|110.000000|1.755000||
B|AMD|20260423|11:51:10|S|15.000000|307.340000||
B|IREN|20260423|11:51:10|S|146.000000|51.750000||
B|ONDS|20260423|11:51:10|S|40.000000|10.285000||
B|PCG|20260423|11:51:10|S|17.000000|16.920000||
B|QBTS|20260423|11:51:10|S|800.000000|19.755000||
B|QQQ|20260423|11:51:10|S|50.000000|655.285000||
B|TSLA|20260423|11:51:10|S|63.000000|379.055000||
B|TSLL|20260423|11:51:10|S|200.000000|12.375000||
B|TSLL|20260423|11:51:10|S|460.000000|12.375000||
B|ARM|20260423|11:51:11|S|10.000000|206.445000||
B|FCX|20260423|11:51:11|E|1.000000|64.995000||
B|MU|20260423|11:51:11|S|18.000000|487.470000||
B|ORCL|20260423|11:51:11|S|28.000000|179.310000||
B|PLTR|20260423|11:51:11|S|200.000000|144.709300||
B|UPRO|20260423|11:51:11|S|6.000000|125.622200||
B|WEX|20260423|11:51:11|S|50.000000|155.090000||
B|CAR|20260423|11:51:12|S|2.000000|231.790000||
B|CAR|20260423|11:51:12|S|80.000000|231.630000||
B|IONQ|20260423|11:51:12|S|40.000000|43.693000||
B|MU|20260423|11:51:12|S|100.000000|487.440000||
B|PL|20260423|11:51:12|S|201.000000|37.560000||
B|QQQ|20260423|11:51:12|S|3.000000|655.290000||
B|S|20260423|11:51:12|S|10.000000|13.799300||
B|TRT|20260423|11:51:12|S|7.000000|16.020000||
B|EUDA|20260423|11:51:13|S|100.000000|11.490000||
B|WDC|20260423|11:51:13|S|100.000000|410.450000||
B|CAR|20260423|11:51:14|E|1.000000|231.010000||
B|CAR|20260423|11:51:14|S|1.000000|231.010000||
B|CAR|20260423|11:51:14|S|1.000000|231.050000||
B|CAR|20260423|11:51:14|S|90.000000|231.450000||
B|MSFT|20260423|11:51:14|S|26.000000|419.875000||
B|PAYP|20260423|11:51:14|S|1.000000|20.120000||
B|QBTS|20260423|11:51:14|S|566.000000|19.750000||
B|QQQ|20260423|11:51:14|S|3.000000|655.288800||
B|QQQ|20260423|11:51:14|S|7.000000|655.285000||
B|XPEV|20260423|11:51:14|S|50.000000|15.959300||
B|HYG|20260423|11:51:15|S|10.000000|80.479300||
B|TAL|20260423|11:51:15|S|700.000000|10.765000||
B|AMKR|20260423|11:51:16|S|100.000000|73.810000||
B|BMEA|20260423|11:51:16|S|540.000000|1.855000||
B|PSX|20260423|11:51:16|S|2.000000|158.450000||
B|SOXL|20260423|11:51:16|S|100.000000|115.049100||
B|TNA|20260423|11:51:16|S|100.000000|60.610000||
B|TNA|20260423|11:51:16|S|800.000000|60.610000||
B|OKLL|20260423|11:51:17|S|50.000000|13.080000||
B|SMR|20260423|11:51:17|S|100.000000|12.925000||
B|SOXS|20260423|11:51:17|S|80.000000|15.325000||
B|TNA|20260423|11:51:17|S|1500.000000|60.600000||
B|TRT|20260423|11:51:17|S|200.000000|15.970000||
B|FSSL|20260423|11:51:18|S|100.000000|12.070000||
B|IREN|20260423|11:51:18|S|2.000000|51.710000||
B|MSFT|20260423|11:51:18|S|80.000000|419.880000||
B|NVDA|20260423|11:51:18|S|17.000000|201.400000||
B|QBTS|20260423|11:51:18|S|300.000000|19.745000||
B|RCAT|20260423|11:51:18|S|50.000000|12.469300||
B|SHYG|20260423|11:51:18|S|250.000000|42.655000||
B|EUDA|20260423|11:51:19|S|25.000000|11.850000||
B|GEV|20260423|11:51:19|S|1.000000|1160.770000||
B|MSFT|20260423|11:51:19|S|40.000000|419.900000||
B|MSTR|20260423|11:51:19|S|37.000000|178.980000||
B|PLTR|20260423|11:51:19|S|139.000000|144.665900||
B|RNP|20260423|11:51:19|S|100.000000|20.730000||
B|SCHG|20260423|11:51:19|S|10.000000|32.610000||
B|SMH|20260423|11:51:19|S|41.000000|486.060000||
B|SPY|20260423|11:51:19|S|38.000000|711.099100||
B|AXTI|20260423|11:51:20|S|5.000000|74.730000||
B|BRK/B|20260423|11:51:20|S|1.000000|469.400000||
B|GTLB|20260423|11:51:20|S|10.000000|20.687400||
B|MA|20260423|11:51:20|S|3.000000|500.450000||
B|ORCL|20260423|11:51:20|S|66.000000|179.190000||
B|TSLA|20260423|11:51:20|S|30.000000|379.065000||
B|AMD|20260423|11:51:21|S|100.000000|307.350000||
B|NKE|20260423|11:51:21|S|2.000000|44.717500||
B|CCO|20260423|11:51:22|S|12.000000|2.380000||
B|OKLO|20260423|11:51:22|S|26.000000|75.860000||
B|RZLV|20260423|11:51:22|S|500.000000|2.595000||
B|YOU|20260423|11:51:22|S|9.000000|53.660000||
B|ALAB|20260423|11:51:23|S|10.000000|200.195000||
B|AVGO|20260423|11:51:23|S|10.000000|427.880000||
B|EWT|20260423|11:51:23|S|100.000000|84.905000||
B|HOOW|20260423|11:51:23|S|100.000000|27.650000||
B|KMB|20260423|11:51:23|S|20.000000|97.885000||
B|TECK|20260423|11:51:23|S|300.000000|62.009300||
B|USAR|20260423|11:51:23|S|40.000000|23.000000||
B|ASTS|20260423|11:51:24|S|20.000000|79.308800||
B|FLY|20260423|11:51:24|S|164.000000|37.820000||
B|PLTR|20260423|11:51:24|S|400.000000|144.670000||
B|PLTR|20260423|11:51:24|S|429.000000|144.670000||
B|RKLB|20260423|11:51:24|S|100.000000|84.715000||
B|RZLV|20260423|11:51:24|S|1.000000|2.590000||
B|RZLV|20260423|11:51:24|S|3.000000|2.590000||
B|RZLV|20260423|11:51:24|S|10.000000|2.590000||
B|RZLV|20260423|11:51:24|S|10.000000|2.590000||
B|TRT|20260423|11:51:24|S|279.000000|15.860000||
B|AGRO|20260423|11:51:25|S|2.000000|13.122100||
B|AGRO|20260423|11:51:25|S|100.000000|13.120000||
B|AGRO|20260423|11:51:25|S|300.000000|13.130000||
B|ELMT|20260423|11:51:25|S|100.000000|19.920000||
B|EQT|20260423|11:51:25|S|100.000000|58.980000||
B|MU|20260423|11:51:25|S|18.000000|487.590000||
B|SLB|20260423|11:51:25|S|100.000000|55.065000||
B|USAR|20260423|11:51:25|S|10.000000|23.010000||
B|USAR|20260423|11:51:25|S|400.000000|23.000000||
B|CRM|20260423|11:51:26|S|150.000000|172.860000||
B|DOCU|20260423|11:51:26|S|10.000000|44.139600||
B|HAS|20260423|11:51:26|S|20.000000|98.945000||
B|ZS|20260423|11:51:26|S|9.000000|132.186400||
B|AGNC|20260423|11:51:27|S|1000.000000|10.885000||
B|RGTI|20260423|11:51:27|S|2.000000|16.905000||
B|TSLA|20260423|11:51:27|S|154.000000|379.140000||
B|ASAN|20260423|11:51:28|S|10.000000|5.839300||
B|GTLB|20260423|11:51:28|S|20.000000|20.695000||
B|MA|20260423|11:51:28|S|5.000000|500.730000||
B|NEE|20260423|11:51:28|S|10.000000|96.060000||
B|OKLO|20260423|11:51:28|S|50.000000|75.990000||
B|OKLO|20260423|11:51:28|S|200.000000|75.987700||
B|ADBE|20260423|11:51:29|S|80.000000|236.490000||
B|AMDL|20260423|11:51:29|S|200.000000|27.265000||
B|CVNA|20260423|11:51:29|S|6.000000|404.343600||
B|CVNA|20260423|11:51:29|S|104.000000|404.350000||
B|HIMS|20260423|11:51:29|S|8.000000|28.840000||
B|LULU|20260423|11:51:29|S|100.000000|142.850000||
B|RDW|20260423|11:51:29|E|20.000000|10.495000||
B|TNA|20260423|11:51:29|S|200.000000|60.650000||
B|TNA|20260423|11:51:29|S|200.000000|60.670000||
B|TNA|20260423|11:51:29|S|200.000000|60.680000||
B|UAL|20260423|11:51:29|S|20.000000|92.260000||
B|ZTS|20260423|11:51:29|S|1.000000|116.306100||
B|CIEN|20260423|11:51:30|S|5.000000|522.665000||
B|ICE|20260423|11:51:30|S|1.000000|156.960000||
B|NVDA|20260423|11:51:30|S|20.000000|201.335000||
B|AVGO|20260423|11:51:31|S|40.000000|427.730000||
B|GGAL|20260423|11:51:31|S|300.000000|45.315000||
B|IAU|20260423|11:51:31|S|20.000000|88.850000||
B|JOBY|20260423|11:51:31|S|1.000000|8.629300||
B|QLD|20260423|11:51:31|S|100.000000|78.200000||
B|TSLA|20260423|11:51:31|S|10.000000|378.935000||
B|WDC|20260423|11:51:31|S|100.000000|410.500000||
B|NRGU|20260423|11:51:32|S|225.000000|35.180000||
B|PLTR|20260423|11:51:32|S|60.000000|144.630000||
B|SAP|20260423|11:51:32|S|40.000000|163.850000||
B|SAP|20260423|11:51:32|S|120.000000|163.820000||
B|SAP|20260423|11:51:32|S|200.000000|163.820000||
B|SAP|20260423|11:51:32|S|600.000000|163.820000||
B|SOXL|20260423|11:51:32|S|250.000000|114.920000||
B|TSLA|20260423|11:51:32|S|100.000000|379.005000||
B|AMDL|20260423|11:51:33|S|50.000000|27.235000||
B|ASTS|20260423|11:51:33|S|1.000000|79.330000||
B|BE|20260423|11:51:33|S|62.000000|236.900000||
B|INTU|20260423|11:51:33|S|5.000000|376.930000||
B|MRVL|20260423|11:51:33|S|75.000000|164.760000||
B|SOXL|20260423|11:51:33|S|200.000000|114.918800||
B|IBM|20260423|11:51:34|S|6.000000|230.670000||
B|JNJ|20260423|11:51:34|S|0.058800|229.930000||
B|NVDA|20260423|11:51:34|S|100.000000|201.269000||
B|VECO|20260423|11:51:34|S|20.000000|49.385000||
B|VHT|20260423|11:51:34|S|12.000000|272.940000||
B|XNDU|20260423|11:51:34|S|9.000000|29.190000||
B|IONQ|20260423|11:51:35|S|100.000000|43.710000||
B|OKLO|20260423|11:51:35|S|1.000000|75.990000||
B|PL|20260423|11:51:35|S|1.000000|37.600000||
B|PONY|20260423|11:51:35|S|12.000000|10.575000||
B|TSLA|20260423|11:51:35|S|2.000000|378.974600||
B|WOLF|20260423|11:51:35|S|20.000000|28.250000||
B|ZS|20260423|11:51:35|S|5.000000|132.165000||
B|DEO|20260423|11:51:36|S|500.000000|79.530000||
B|IONQ|20260423|11:51:36|S|234.000000|43.720000||
B|SOXL|20260423|11:51:36|S|100.000000|114.880000||
B|AMD|20260423|11:51:37|S|100.000000|307.230000||
B|APLD|20260423|11:51:37|S|10.000000|35.385000||
B|CHAT|20260423|11:51:37|S|10.000000|78.070000||
B|GRAB|20260423|11:51:37|S|24.000000|3.960000||
B|IREN|20260423|11:51:37|S|250.000000|51.651200||
B|NVDA|20260423|11:51:37|S|10.000000|201.240000||
B|SMR|20260423|11:51:37|S|1.000000|12.900000||
B|SMR|20260423|11:51:37|S|1.000000|12.900000||
B|SMR|20260423|11:51:37|S|1.000000|12.900000||
B|SMR|20260423|11:51:37|S|1.000000|12.900000||
B|SMR|20260423|11:51:37|S|1.000000|12.900000||
B|SMR|20260423|11:51:37|S|1.000000|12.900000||
B|SMR|20260423|11:51:37|S|1.000000|12.900000||
B|SMR|20260423|11:51:37|S|1.000000|12.910000||
B|SMR|20260423|11:51:37|S|2.000000|12.900000||
B|SMR|20260423|11:51:37|S|2.000000|12.900000||
B|SMR|20260423|11:51:37|S|2.000000|12.900000||
B|SMR|20260423|11:51:37|S|3.000000|12.900000||
B|SMR|20260423|11:51:37|S|4.000000|12.900000||
B|SMR|20260423|11:51:37|S|5.000000|12.900000||
B|SMR|20260423|11:51:37|S|5.000000|12.900000||
B|SMR|20260423|11:51:37|S|5.000000|12.900000||
B|SMR|20260423|11:51:37|S|5.000000|12.900000||
B|SMR|20260423|11:51:37|S|5.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|10.000000|12.900000||
B|SMR|20260423|11:51:37|S|14.000000|12.900000||
B|SMR|20260423|11:51:37|S|15.000000|12.900000||
B|SMR|20260423|11:51:37|S|20.000000|12.900000||
B|SMR|20260423|11:51:37|S|20.000000|12.900000||
B|SMR|20260423|11:51:37|S|22.000000|12.900000||
B|SMR|20260423|11:51:37|S|30.000000|12.900000||
B|SMR|20260423|11:51:37|S|32.000000|12.900000||
B|SMR|20260423|11:51:37|S|50.000000|12.900000||
B|SMR|20260423|11:51:37|S|50.000000|12.900000||
B|SMR|20260423|11:51:37|S|78.000000|12.900000||
B|SOXS|20260423|11:51:37|S|6.000000|15.359500||
B|SOXS|20260423|11:51:37|S|94.000000|15.360000||
B|UUUU|20260423|11:51:37|S|50.000000|22.100000||
B|HUMA|20260423|11:51:38|S|2000.000000|0.705900||
B|NVDA|20260423|11:51:38|S|10.000000|201.250000||
B|QS|20260423|11:51:38|S|550.000000|7.435000||
B|SILJ|20260423|11:51:38|S|1.000000|30.735000||
B|ADTX|20260423|11:51:39|S|10.000000|0.283700||
B|EUDA|20260423|11:51:39|S|100.000000|12.190000||
B|FGBI|20260423|11:51:39|S|50.000000|9.570000||
B|QQQ|20260423|11:51:39|S|50.000000|655.024900||
B|SOFI|20260423|11:51:39|S|107.000000|18.535000||
B|SOXX|20260423|11:51:39|S|3.000000|443.958300||
B|SYY|20260423|11:51:39|S|8.000000|75.770000||
B|CAR|20260423|11:51:40|S|30.000000|230.990000||
B|FBGL|20260423|11:51:40|S|100.000000|0.629700||
B|FBGL|20260423|11:51:40|S|600.000000|0.629700||
B|ONDU|20260423|11:51:40|S|100.000000|10.730000||
B|RDW|20260423|11:51:40|S|400.000000|10.485000||
B|SOXS|20260423|11:51:40|S|1375.000000|15.365000||
B|FLNG|20260423|11:51:41|S|100.000000|31.360000||
B|INOD|20260423|11:51:41|S|2.000000|44.540000||
B|JD|20260423|11:51:41|S|100.000000|30.045000||
B|NBIS|20260423|11:51:41|S|47.000000|160.070000||
B|QQQ|20260423|11:51:41|S|3.000000|655.080000||
B|TXN|20260423|11:51:41|S|50.000000|279.885000||
B|ZM|20260423|11:51:41|S|100.000000|88.440000||
B|ALB|20260423|11:51:42|S|30.000000|191.301000||
B|DOX|20260423|11:51:42|S|10.000000|63.645000||
B|GIS|20260423|11:51:42|S|10.000000|35.295000||
B|INTU|20260423|11:51:42|S|1.000000|377.000000||
B|CRM|20260423|11:51:43|S|28.000000|172.760000||
B|GE|20260423|11:51:43|S|1.000000|281.120000||
B|MOD|20260423|11:51:43|S|2.000000|255.550000||
B|MSTZ|20260423|11:51:43|S|123.000000|5.359600||
B|NVDA|20260423|11:51:43|S|50.000000|201.278800||
B|RDW|20260423|11:51:43|S|100.000000|10.495000||
B|SOXL|20260423|11:51:43|S|10.000000|114.910000||
B|TER|20260423|11:51:43|S|10.000000|402.020000||
B|XLP|20260423|11:51:43|S|100.000000|83.265000||
B|CRM|20260423|11:51:44|S|28.000000|172.760000||
B|KBH|20260423|11:51:44|S|100.000000|55.790000||
B|ORCL|20260423|11:51:44|S|22.000000|179.130000||
B|VXUS|20260423|11:51:44|S|13.000000|82.157500||
B|WEN|20260423|11:51:44|S|1.000000|6.980000||
B|AAPL|20260423|11:51:45|S|91.000000|273.440000||
B|BP|20260423|11:51:45|S|20.000000|46.135000||
B|MEGI|20260423|11:51:45|S|200.000000|15.170000||
B|NU|20260423|11:51:45|S|50.000000|14.625000||
B|NVDA|20260423|11:51:45|S|4.000000|201.257800||
B|OKLO|20260423|11:51:45|S|400.000000|76.015000||
B|OKLO|20260423|11:51:45|S|766.000000|76.060000||
B|DAL|20260423|11:51:46|S|400.000000|69.785000||
B|INTC|20260423|11:51:46|S|100.000000|67.400000||
B|MPWR|20260423|11:51:46|S|1.000000|1595.600000||
B|MRVL|20260423|11:51:46|S|138.000000|164.690000||
B|NBIS|20260423|11:51:46|S|1.000000|160.300000||
B|NU|20260423|11:51:46|S|35.000000|14.625000||
B|QQQ|20260423|11:51:46|S|127.000000|655.055000||
B|SPY|20260423|11:51:46|S|28.000000|710.918800||
B|ASTS|20260423|11:51:47|S|40.000000|79.387100||
B|CDE|20260423|11:51:47|S|1.000000|18.790000||
B|SKM|20260423|11:51:47|S|100.000000|38.205000||
B|VTI|20260423|11:51:47|S|2.000000|350.909000||
B|ASTS|20260423|11:51:48|S|8.000000|79.398300||
B|BOOM|20260423|11:51:48|S|12.000000|5.580000||
B|FTAI|20260423|11:51:48|S|20.000000|235.660000||
B|OLOX|20260423|11:51:48|S|161.000000|0.600300||
B|PAYP|20260423|11:51:48|S|20.000000|20.120000||
B|TNA|20260423|11:51:48|S|200.000000|60.590000||
B|AMZN|20260423|11:51:49|S|21.000000|256.590000||
B|DHI|20260423|11:51:49|S|41.000000|163.168800||
B|ELMT|20260423|11:51:49|S|100.000000|19.910000||
B|ELMT|20260423|11:51:49|S|100.000000|19.910000||
B|RXT|20260423|11:51:49|S|8100.000000|1.550000||
B|TNA|20260423|11:51:49|S|100.000000|60.575000||
B|TNA|20260423|11:51:49|S|200.000000|60.580000||
B|TNA|20260423|11:51:49|S|635.000000|60.580000||
B|AMZN|20260423|11:51:50|S|1.000000|256.581000||
B|BE|20260423|11:51:50|S|100.000000|237.505000||
B|BE|20260423|11:51:50|S|100.000000|237.520000||
B|BOOM|20260423|11:51:50|S|12.000000|5.580000||
B|CSCO|20260423|11:51:50|S|50.000000|89.620900||
B|MCD|20260423|11:51:50|S|2.000000|304.030000||
B|TNA|20260423|11:51:50|S|2900.000000|60.580000||
B|FRMI|20260423|11:51:51|S|20.000000|6.015000||
B|MSTY|20260423|11:51:51|S|30.000000|26.939800||
B|TSLA|20260423|11:51:51|S|20.000000|378.900000||
B|IREN|20260423|11:51:52|S|100.000000|51.755000||
B|TRT|20260423|11:51:52|S|100.000000|15.790000||
B|TXN|20260423|11:51:52|S|2.000000|279.980000||
B|AVGO|20260423|11:51:53|S|3.000000|427.690000||
B|FCX|20260423|11:51:53|S|10.000000|64.995000||
B|GOOGL|20260423|11:51:53|S|34.000000|339.416300||
B|INTC|20260423|11:51:53|S|200.000000|67.415000||
B|MSFT|20260423|11:51:53|S|47.000000|419.550000||
B|MSFT|20260423|11:51:53|S|80.000000|419.580000||
B|MSFT|20260423|11:51:53|S|100.000000|419.560000||
B|MSFT|20260423|11:51:53|S|240.000000|419.560000||
B|MSFT|20260423|11:51:53|S|400.000000|419.560000||
B|WIX|20260423|11:51:53|S|50.000000|70.770000||
B|XPEV|20260423|11:51:53|S|600.000000|15.965000||
B|APP|20260423|11:51:54|S|3.000000|454.310000||
B|ASML|20260423|11:51:54|S|10.000000|1430.470000||
B|ASTX|20260423|11:51:54|S|100.000000|31.540000||
B|CAR|20260423|11:51:54|S|32.000000|231.160000||
B|CRWV|20260423|11:51:54|S|100.000000|121.340000||
B|RKLB|20260423|11:51:54|S|110.000000|84.890000||
B|RKLB|20260423|11:51:54|S|200.000000|84.895000||
B|APLD|20260423|11:51:55|S|596.000000|35.470000||
B|ARE|20260423|11:51:55|S|10.000000|46.350000||
B|CAR|20260423|11:51:55|S|9.000000|230.550000||
B|DELL|20260423|11:51:55|S|2.000000|217.980000||
B|TRT|20260423|11:51:55|S|100.000000|15.780000||
B|AAPL|20260423|11:51:56|S|57.000000|273.390000||
B|AAPL|20260423|11:51:56|S|509.000000|273.390000||
B|APPN|20260423|11:51:56|S|7.000000|22.125000||
B|CAR|20260423|11:51:56|S|31.000000|230.970000||
B|CAR|20260423|11:51:56|S|43.000000|231.900000||
B|RGTI|20260423|11:51:56|S|600.000000|16.905000||
B|RKLB|20260423|11:51:56|S|50.000000|84.890000||
B|AMD|20260423|11:51:57|S|13.000000|307.450000||
B|CLSK|20260423|11:51:57|S|700.000000|12.280000||
B|FTFT|20260423|11:51:57|S|300.000000|1.640000||
B|GFS|20260423|11:51:57|S|23.000000|62.550000||
B|QVCGP|20260423|11:51:57|S|200.000000|2.350000||
B|TSLA|20260423|11:51:57|S|15.000000|378.805000||
B|CAR|20260423|11:51:58|S|1.000000|230.910000||
B|NBIS|20260423|11:51:58|S|69.000000|160.440000||
B|NVDA|20260423|11:51:58|S|4.000000|201.295000||
B|OKLO|20260423|11:51:58|S|100.000000|76.040000||
B|ZTS|20260423|11:51:58|S|200.000000|116.315000||
B|ABT|20260423|11:51:59|S|4.000000|91.395000||
B|CAR|20260423|11:51:59|S|1.000000|231.710000||
B|DHR|20260423|11:51:59|S|100.000000|176.690000||
B|DHR|20260423|11:51:59|S|100.000000|176.715000||
B|RKLB|20260423|11:51:59|S|20.000000|84.960000||
B|SCO|20260423|11:51:59|S|1000.000000|7.365000||
B|SQQQ|20260423|11:51:59|S|100.000000|54.745000||
B|INTC|20260423|11:52:00|S|116.000000|67.480000||
B|LAES|20260423|11:52:00|S|3.000000|2.859700||
B|LULU|20260423|11:52:00|S|10.000000|142.880000||
B|NIO|20260423|11:52:00|S|15.000000|6.255000||
B|ORCL|20260423|11:52:00|S|5.000000|179.210000||
B|SPYD|20260423|11:52:00|S|2.000000|46.285000||
B|EFXT|20260423|11:52:01|S|100.000000|24.850000||
B|INTC|20260423|11:52:01|S|300.000000|67.467000||
B|LULU|20260423|11:52:01|S|100.000000|142.880000||
B|MSTZ|20260423|11:52:01|S|917.000000|5.369300||
B|ONDS|20260423|11:52:01|S|100.000000|10.295000||
B|ORCL|20260423|11:52:01|S|2000.000000|179.195000||
B|SOXL|20260423|11:52:01|S|200.000000|115.090000||
B|SPY|20260423|11:52:01|S|18.000000|710.929000||
B|TRT|20260423|11:52:01|S|50.000000|15.690000||
B|ASTS|20260423|11:52:02|S|25.000000|79.440000||
B|COHR|20260423|11:52:02|S|100.000000|339.800000||
B|COHR|20260423|11:52:02|S|1100.000000|339.630000||
B|IWN|20260423|11:52:02|S|57.000000|207.020000||
B|NBIS|20260423|11:52:02|S|50.000000|160.500000||
B|SNDK|20260423|11:52:02|S|12.000000|973.560000||
B|AMD|20260423|11:52:03|S|100.000000|307.587600||
B|IONQ|20260423|11:52:03|S|200.000000|43.795000||
B|IREN|20260423|11:52:03|S|100.000000|51.830000||
B|LEGN|20260423|11:52:03|S|33.000000|24.100000||
B|MSFT|20260423|11:52:03|S|40.000000|419.520000||
B|MU|20260423|11:52:03|S|10.000000|487.835000||
B|PLTR|20260423|11:52:03|S|2.000000|144.690000||
B|RHI|20260423|11:52:03|S|20.000000|27.480000||
B|URI|20260423|11:52:03|S|45.000000|978.630000||
B|IONQ|20260423|11:52:04|S|15.000000|43.781200||
B|LONA|20260423|11:52:04|S|1.000000|8.650000||
B|NVDA|20260423|11:52:04|S|6.000000|201.319400||
B|NVDA|20260423|11:52:04|S|49.000000|201.319400||
B|NVDA|20260423|11:52:04|S|80.000000|201.320000||
B|SOXL|20260423|11:52:04|S|12.000000|115.088600||
B|CVNA|20260423|11:52:05|S|14.000000|403.750000||
B|CVNA|20260423|11:52:05|S|20.000000|403.745100||
B|CVNA|20260423|11:52:05|S|20.000000|403.750000||
B|CVNA|20260423|11:52:05|S|20.000000|403.750000||
B|CVNA|20260423|11:52:05|S|40.000000|403.750000||
B|CVNA|20260423|11:52:05|S|40.000000|403.760000||
B|CVNA|20260423|11:52:05|S|40.000000|403.765100||
B|EUDA|20260423|11:52:05|S|15.000000|12.510000||
B|OKLO|20260423|11:52:05|S|9.000000|76.130000||
B|ORCL|20260423|11:52:05|S|40.000000|179.260000||
B|PLTR|20260423|11:52:05|S|72.000000|144.670000||
B|PLTR|20260423|11:52:05|S|400.000000|144.670000||
B|SOXL|20260423|11:52:05|S|94.000000|115.005700||
B|TNA|20260423|11:52:05|S|200.000000|60.590000||
B|TNA|20260423|11:52:05|S|800.000000|60.600000||
B|TTAN|20260423|11:52:05|S|6.000000|59.830000||
B|LULU|20260423|11:52:06|S|20.000000|142.880000||
B|NBIS|20260423|11:52:06|S|100.000000|160.460000||
B|TE|20260423|11:52:06|S|100.000000|5.250000||
B|TTAN|20260423|11:52:06|S|10.000000|59.830000||
B|TTAN|20260423|11:52:06|S|10.000000|59.830000||
B|WEX|20260423|11:52:06|S|86.000000|155.500000||
B|BYND|20260423|11:52:07|S|10.000000|1.005000||
B|ORCL|20260423|11:52:07|S|32.000000|179.250000||
B|VRT|20260423|11:52:07|S|40.000000|323.170000||
B|VRT|20260423|11:52:07|S|135.000000|323.170000||
B|MA|20260423|11:52:08|S|1.000000|500.550000||
B|MA|20260423|11:52:08|S|3.000000|500.550000||
B|AVGO|20260423|11:52:09|S|9.000000|427.740000||
B|SOXL|20260423|11:52:09|S|2.000000|115.010000||
B|COHR|20260423|11:52:10|S|100.000000|339.690000||
B|IBM|20260423|11:52:10|S|19.000000|230.160000||
B|JEPI|20260423|11:52:10|S|200.000000|57.545000||
B|MSFT|20260423|11:52:10|S|740.000000|419.480000||
B|NBIS|20260423|11:52:10|S|50.000000|160.470000||
B|SOXS|20260423|11:52:10|S|1095.000000|15.327100||
B|AEVA|20260423|11:52:11|S|70.000000|15.840000||
B|MU|20260423|11:52:11|S|1.000000|488.000000||
B|NVDA|20260423|11:52:11|S|4.000000|201.297800||
B|TE|20260423|11:52:11|S|900.000000|5.255000||
B|XNDU|20260423|11:52:11|S|25.000000|29.290000||
B|IREN|20260423|11:52:12|S|100.000000|51.755000||
B|JEPI|20260423|11:52:12|S|91.000000|57.545000||
B|MRVL|20260423|11:52:12|S|100.000000|165.035000||
B|NVDA|20260423|11:52:12|S|21.000000|201.320000||
B|NVDA|20260423|11:52:12|S|200.000000|201.320000||
B|SMR|20260423|11:52:12|S|16.000000|12.920000||
B|SOXL|20260423|11:52:12|S|200.000000|115.051200||
B|USO|20260423|11:52:12|S|233.000000|131.795100||
B|CRM|20260423|11:52:13|S|100.000000|172.750000||
B|NVDA|20260423|11:52:13|S|49.000000|201.315000||
B|OKLO|20260423|11:52:13|S|100.000000|76.100000||
B|TRT|20260423|11:52:13|S|3.000000|15.630000||
B|URTY|20260423|11:52:13|S|7.000000|70.686200||
B|ASTS|20260423|11:52:14|S|7.000000|79.450000||
B|ASTS|20260423|11:52:14|S|100.000000|79.450000||
B|AVGO|20260423|11:52:14|S|2.000000|427.810000||
B|JAAA|20260423|11:52:14|S|19.000000|50.625000||
B|JEPI|20260423|11:52:14|S|109.000000|57.545000||
B|NOW|20260423|11:52:14|S|2.000000|85.025000||
B|OKLO|20260423|11:52:14|S|96.000000|76.110000||
B|SOXS|20260423|11:52:14|S|800.000000|15.339100||
B|URI|20260423|11:52:14|S|10.000000|978.340000||
B|AIPI|20260423|11:52:15|S|1.000000|35.200000||
B|AMZN|20260423|11:52:15|S|40.000000|256.551500||
B|MSTR|20260423|11:52:15|S|40.000000|179.260000||
B|SNDK|20260423|11:52:15|S|28.000000|973.620000||
B|SOXS|20260423|11:52:15|S|370.000000|15.355000||
B|BRK/B|20260423|11:52:16|S|1.000000|469.374500||
B|CRML|20260423|11:52:16|S|30.000000|10.745000||
B|GOOGL|20260423|11:52:16|S|10.000000|339.459100||
B|MSTR|20260423|11:52:16|S|40.000000|179.212400||
B|PR|20260423|11:52:16|S|17.000000|20.585000||
B|SOXL|20260423|11:52:16|S|100.000000|114.910000||
B|TSLA|20260423|11:52:16|S|20.000000|379.280000||
B|WDC|20260423|11:52:16|S|100.000000|409.910000||
B|AGQ|20260423|11:52:17|S|49.000000|119.650000||
B|MLYS|20260423|11:52:17|S|200.000000|28.650000||
B|MU|20260423|11:52:17|S|71.000000|487.690000||
B|NVDY|20260423|11:52:17|S|400.000000|13.895000||
B|QSU|20260423|11:52:17|S|500.000000|15.610000||
B|RKLB|20260423|11:52:17|S|2.000000|84.865000||
B|V|20260423|11:52:17|S|1.000000|306.300000||
B|VRT|20260423|11:52:17|S|2.000000|323.290000||
B|AMD|20260423|11:52:18|S|3.000000|307.390000||
B|IONQ|20260423|11:52:18|S|100.000000|43.765000||
B|MRVL|20260423|11:52:18|S|48.000000|164.970000||
B|MRVL|20260423|11:52:18|S|585.000000|164.950000||
B|NEE|20260423|11:52:18|S|1.000000|96.095000||
B|QQQ|20260423|11:52:18|S|5.000000|655.117500||
B|RGTX|20260423|11:52:18|S|45.000000|19.888100||
B|RKLB|20260423|11:52:18|S|12.000000|84.870000||
B|SPY|20260423|11:52:18|S|12.000000|710.948800||
B|TNA|20260423|11:52:18|S|20.000000|60.589300||
B|GDXU|20260423|11:52:19|S|50.000000|201.670000||
B|RGTI|20260423|11:52:19|S|10.000000|16.915000||
B|BX|20260423|11:52:20|S|100.000000|123.180000||
B|BX|20260423|11:52:20|S|300.000000|123.130000||
B|ELMT|20260423|11:52:20|S|100.000000|19.810000||
B|MLYS|20260423|11:52:20|S|200.000000|28.650000||
B|NVDA|20260423|11:52:20|S|74.000000|201.420000||
B|PGR|20260423|11:52:20|S|24.000000|205.785000||
B|PYPL|20260423|11:52:20|S|100.000000|49.725000||
B|PYPL|20260423|11:52:20|S|400.000000|49.720000||
B|AMD|20260423|11:52:21|S|100.000000|307.505000||
B|AMD|20260423|11:52:21|S|200.000000|307.505000||
B|APLD|20260423|11:52:21|S|150.000000|35.520000||
B|CRM|20260423|11:52:21|S|30.000000|172.755000||
B|CRM|20260423|11:52:21|S|100.000000|172.755000||
B|POET|20260423|11:52:21|S|110.000000|11.765000||
B|PYPL|20260423|11:52:21|S|100.000000|49.695000||
B|ZM|20260423|11:52:21|S|20.000000|88.400000||
B|GOOG|20260423|11:52:22|S|46.000000|338.000000||
B|MU|20260423|11:52:22|S|100.000000|487.710000||
B|NVDA|20260423|11:52:22|S|300.000000|201.410000||
B|PLTR|20260423|11:52:22|S|400.000000|144.695000||
B|SOXL|20260423|11:52:22|S|10.000000|114.985000||
B|SPXU|20260423|11:52:22|S|100.000000|43.435000||
B|TSLA|20260423|11:52:22|S|100.000000|379.420000||
B|AAPL|20260423|11:52:23|S|190.000000|273.362200||
B|ALT|20260423|11:52:23|S|200.000000|2.965000||
B|CAR|20260423|11:52:23|S|10.000000|232.940000||
B|CLSK|20260423|11:52:23|S|257.000000|12.289100||
B|LCID|20260423|11:52:23|S|150.000000|6.335000||
B|MNSB|20260423|11:52:23|S|20.000000|24.075000||
B|SPY|20260423|11:52:23|S|20.000000|710.867200||
B|TRT|20260423|11:52:23|S|40.000000|15.770000||
B|WDC|20260423|11:52:23|S|10.000000|409.900000||
B|FCFS|20260423|11:52:24|S|20.000000|212.620000||
B|GOOGL|20260423|11:52:24|S|1.000000|339.440000||
B|IREN|20260423|11:52:24|S|15.000000|51.810000||
B|NVDA|20260423|11:52:24|S|1.000000|201.360000||
B|RKLB|20260423|11:52:24|S|5.000000|84.880000||
B|SOXL|20260423|11:52:24|S|42.000000|114.874700||
B|TEM|20260423|11:52:24|S|25.000000|51.890000||
B|TSLA|20260423|11:52:24|S|126.000000|379.390000||
B|QQQ|20260423|11:52:25|S|89.000000|655.090000||
B|MOG/A|20260423|11:52:26|S|8.000000|305.210000||
B|MSFT|20260423|11:52:26|S|120.000000|419.470000||
B|OKLL|20260423|11:52:26|S|3.000000|13.140000||
B|SOLS|20260423|11:52:26|S|20.000000|81.530000||
B|SPGI|20260423|11:52:26|S|4.000000|437.340000||
B|TSLA|20260423|11:52:26|S|120.000000|379.420000||
B|MSFT|20260423|11:52:28|S|3.000000|419.510000||
B|NBIS|20260423|11:52:28|S|99.000000|160.240000||
B|UBER|20260423|11:52:28|S|20.000000|75.070000||
B|RGTI|20260423|11:52:29|S|100.000000|16.930000||
B|TSLA|20260423|11:52:29|S|1.000000|379.460000||
B|VT|20260423|11:52:29|S|2.000000|149.745000||
B|ZTS|20260423|11:52:29|S|32.000000|116.301300||
B|D|20260423|11:52:30|S|6.000000|62.140000||
B|MU|20260423|11:52:30|S|2.000000|487.670000||
B|TSLL|20260423|11:52:30|S|21.000000|12.405000||
B|ZS|20260423|11:52:30|S|40.000000|132.170300||
B|INSM|20260423|11:52:31|S|30.000000|143.250000||
B|NVDA|20260423|11:52:31|S|300.000000|201.390000||
B|NVDA|20260423|11:52:31|S|400.000000|201.390000||
B|RGTI|20260423|11:52:31|S|200.000000|16.935000||
B|TSM|20260423|11:52:31|S|1.000000|386.330000||
B|AMD|20260423|11:52:32|S|100.000000|307.450000||
B|IREN|20260423|11:52:32|S|10.000000|51.850000||
B|NVDA|20260423|11:52:32|S|125.000000|201.385000||
B|NVDA|20260423|11:52:32|S|1700.000000|201.400000||
B|TSLA|20260423|11:52:32|S|6.000000|379.655700||
B|TSLA|20260423|11:52:32|S|80.000000|379.670000||
B|TSLA|20260423|11:52:32|S|561.000000|379.680000||
B|TSLQ|20260423|11:52:32|S|3.000000|22.700000||
B|AMZN|20260423|11:52:33|S|3.000000|256.668700||
B|AMZN|20260423|11:52:33|S|41.000000|256.670000||
B|AREN|20260423|11:52:33|S|500.000000|2.130000||
B|BABA|20260423|11:52:33|S|99.000000|131.530000||
B|PYPL|20260423|11:52:33|S|10.000000|49.765000||
B|AMD|20260423|11:52:34|S|128.000000|307.520000||
B|BRK/B|20260423|11:52:34|S|63.000000|469.530000||
B|MSTZ|20260423|11:52:34|S|1000.000000|5.359300||
B|SOXS|20260423|11:52:34|S|45.000000|15.345000||
B|SPY|20260423|11:52:34|S|7.000000|710.975000||
B|TSM|20260423|11:52:34|S|3.000000|386.360000||
B|APLD|20260423|11:52:35|S|100.000000|35.620000||
B|COKE|20260423|11:52:35|S|101.000000|192.460000||
B|CRDO|20260423|11:52:35|S|500.000000|189.840000||
B|CRMG|20260423|11:52:35|E|433.000000|5.285000||
B|FSLY|20260423|11:52:35|S|2.000000|24.280000||
B|JNJ|20260423|11:52:35|S|1.000000|229.880000||
B|LLY|20260423|11:52:35|S|20.000000|921.240000||
B|MRVL|20260423|11:52:35|S|22.000000|165.280000||
B|PLTR|20260423|11:52:35|S|102.000000|144.665900||
B|TSLA|20260423|11:52:35|S|1.000000|379.760800||
B|AMD|20260423|11:52:36|S|4.000000|307.476300||
B|CRWV|20260423|11:52:36|S|42.000000|121.590000||
B|EIX|20260423|11:52:36|S|10.000000|70.360000||
B|IBM|20260423|11:52:36|S|60.000000|230.090000||
B|MSTZ|20260423|11:52:36|S|322.000000|5.358200||
B|OUST|20260423|11:52:36|S|1.000000|26.680000||
B|RCAT|20260423|11:52:36|S|100.000000|12.499300||
B|TSLA|20260423|11:52:36|S|14.000000|379.760000||
B|ZTS|20260423|11:52:36|S|9.000000|116.325700||
B|AMD|20260423|11:52:37|S|1.000000|307.505000||
B|KYTX|20260423|11:52:37|S|100.000000|9.700100||
B|OKLO|20260423|11:52:37|S|234.000000|76.320000||
B|QBTS|20260423|11:52:37|S|131.000000|19.818900||
B|TSLA|20260423|11:52:37|S|19.000000|379.778100||
B|TSLA|20260423|11:52:37|S|256.000000|379.780000||
B|FANG|20260423|11:52:38|S|120.000000|195.200000||
B|PDD|20260423|11:52:38|S|28.000000|97.985000||
B|RKLB|20260423|11:52:38|S|38.000000|84.995000||
B|TSLL|20260423|11:52:38|S|84.000000|12.420000||
B|TSLL|20260423|11:52:38|S|100.000000|12.420000||
B|AMD|20260423|11:52:39|S|20.000000|307.470000||
B|AVGO|20260423|11:52:39|S|39.000000|427.705000||
B|PBR|20260423|11:52:39|S|17.000000|21.255000||
B|TSLA|20260423|11:52:39|S|342.000000|379.750000||
B|AMD|20260423|11:52:40|S|131.000000|307.485000||
B|AMZN|20260423|11:52:40|S|1.000000|256.685000||
B|CAR|20260423|11:52:40|S|20.000000|229.250000||
B|CMPS|20260423|11:52:40|S|3579.000000|9.210000||
B|COST|20260423|11:52:40|S|1.000000|1011.790000||
B|FIVE|20260423|11:52:40|S|26.000000|241.350000||
B|NBIS|20260423|11:52:40|S|49.000000|160.310000||
B|OKLO|20260423|11:52:40|S|100.000000|76.330000||
B|SAP|20260423|11:52:40|S|13.000000|163.760000||
B|SAP|20260423|11:52:40|S|32.000000|163.770000||
B|AMZN|20260423|11:52:41|S|9.000000|256.670000||
B|FPS|20260423|11:52:41|S|70.000000|35.830000||
B|IREN|20260423|11:52:41|S|10.000000|51.913500||
B|IREN|20260423|11:52:41|S|55.000000|51.912900||
B|OKLO|20260423|11:52:41|S|140.000000|76.330000||
B|ORCL|20260423|11:52:41|S|50.000000|179.270000||
B|REPL|20260423|11:52:41|S|50.000000|2.685000||
B|RGTI|20260423|11:52:41|S|110.000000|16.945000||
B|SAP|20260423|11:52:41|S|40.000000|163.760000||
B|SAP|20260423|11:52:41|S|42.000000|163.730000||
B|SAP|20260423|11:52:41|S|44.000000|163.760000||
B|SNDK|20260423|11:52:41|S|28.000000|972.905000||
B|SOXS|20260423|11:52:41|S|4.000000|15.349500||
B|WELL|20260423|11:52:41|S|5.000000|206.130000||
B|ABT|20260423|11:52:42|S|1.000000|91.350000||
B|ASTS|20260423|11:52:42|S|100.000000|79.607800||
B|CAR|20260423|11:52:42|S|5.000000|229.150000||
B|DVN|20260423|11:52:42|S|2.000000|47.937700||
B|GOOGL|20260423|11:52:42|S|4.000000|339.433600||
B|IREN|20260423|11:52:42|S|320.000000|51.920000||
B|NASA|20260423|11:52:42|S|30.000000|30.320000||
B|ZIM|20260423|11:52:42|S|100.000000|26.200000||
B|AVGO|20260423|11:52:43|S|1.000000|427.698000||
B|CORZ|20260423|11:52:43|S|1580.000000|21.325000||
B|HIMS|20260423|11:52:43|S|50.000000|28.880000||
B|HIMS|20260423|11:52:43|S|100.000000|28.899000||
B|IONQ|20260423|11:52:43|S|100.000000|43.870000||
B|IREN|20260423|11:52:43|S|100.000000|51.920000||
B|KO|20260423|11:52:43|S|2.000000|76.368300||
B|MU|20260423|11:52:43|S|12.000000|487.490000||
B|RKLX|20260423|11:52:43|S|80.000000|42.890000||
B|SOXS|20260423|11:52:43|S|175.000000|15.349300||
B|TRT|20260423|11:52:43|S|400.000000|15.690000||
B|TSLA|20260423|11:52:43|S|308.000000|379.820000||
B|AKAN|20260423|11:52:44|S|150.000000|13.730000||
B|AMD|20260423|11:52:44|S|15.000000|307.433200||
B|AVGO|20260423|11:52:44|S|7.000000|427.688300||
B|AVGO|20260423|11:52:44|S|80.000000|427.630000||
B|HIMS|20260423|11:52:44|S|171.000000|28.890000||
B|NVDA|20260423|11:52:44|S|300.000000|201.402800||
B|ORCL|20260423|11:52:44|S|80.000000|179.265000||
B|QQQM|20260423|11:52:44|S|100.000000|269.680000||
B|RGTI|20260423|11:52:44|S|5.000000|16.945000||
B|AIZ|20260423|11:52:45|S|1.000000|231.100000||
B|DIA|20260423|11:52:45|S|100.000000|493.870900||
B|HIMS|20260423|11:52:45|S|200.000000|28.898800||
B|GRID|20260423|11:52:46|S|10.000000|185.860000||
B|MVLL|20260423|11:52:46|S|10.000000|69.510000||
B|SAP|20260423|11:52:46|S|30.000000|163.780000||
B|TSLA|20260423|11:52:46|S|43.000000|379.550000||
B|TSLA|20260423|11:52:46|S|50.000000|379.590000||
B|HIMS|20260423|11:52:47|S|40.000000|28.880000||
B|IREN|20260423|11:52:47|S|13.000000|51.905000||
B|IREX|20260423|11:52:47|S|20.000000|38.030000||
B|LRCX|20260423|11:52:47|S|10.000000|262.870000||
B|UBER|20260423|11:52:47|S|9.000000|75.095000||
B|HIMS|20260423|11:52:48|S|15.000000|28.897000||
B|LLY|20260423|11:52:48|S|160.000000|921.180000||
B|OKLO|20260423|11:52:48|S|500.000000|76.290000||
B|ONDU|20260423|11:52:48|S|100.000000|10.790000||
B|VXUS|20260423|11:52:48|S|9.000000|82.155000||
B|ASX|20260423|11:52:49|S|56.000000|30.135000||
B|GRAL|20260423|11:52:49|S|10.000000|51.280000||
B|MRVL|20260423|11:52:49|S|10.000000|165.145000||
B|OKLO|20260423|11:52:49|S|53.000000|76.250000||
B|OWL|20260423|11:52:49|S|100.000000|9.485000||
B|OWL|20260423|11:52:49|S|200.000000|9.485000||
B|URI|20260423|11:52:49|S|5.000000|977.799000||
B|OKLO|20260423|11:52:50|S|35.000000|76.250000||
B|RCAT|20260423|11:52:50|S|21.000000|12.505000||
B|RGTI|20260423|11:52:50|S|500.000000|16.945000||
B|SOXS|20260423|11:52:50|S|70.000000|15.355000||
B|TEM|20260423|11:52:50|S|30.000000|51.925000||
B|TSLA|20260423|11:52:50|S|1500.000000|379.510000||
B|VOO|20260423|11:52:50|S|1.000000|653.577000||
B|Z|20260423|11:52:50|S|12.000000|44.601700||
B|GOOG|20260423|11:52:51|S|80.000000|337.958600||
B|IREN|20260423|11:52:51|S|200.000000|51.899300||
B|NKE|20260423|11:52:51|S|2.000000|44.727400||
B|NKE|20260423|11:52:51|S|10.000000|44.729300||
B|SMR|20260423|11:52:51|S|60.000000|12.935000||
B|XXI|20260423|11:52:51|S|100.000000|7.880000||
B|ABT|20260423|11:52:52|S|500.000000|91.360000||
B|PLTR|20260423|11:52:52|S|100.000000|144.629300||
B|RKLB|20260423|11:52:52|S|110.000000|84.955000||
B|TSLL|20260423|11:52:52|S|200.000000|12.405000||
B|AKAN|20260423|11:52:53|S|100.000000|13.730000||
B|APLD|20260423|11:52:53|S|6.000000|35.659700||
B|MU|20260423|11:52:53|S|20.000000|487.440000||
B|OKLO|20260423|11:52:53|S|50.000000|76.200000||
B|ARM|20260423|11:52:54|S|100.000000|206.996500||
B|CAR|20260423|11:52:54|S|10.000000|229.850000||
B|IONQ|20260423|11:52:54|S|15.000000|43.880000||
B|IREN|20260423|11:52:54|S|10.000000|51.929100||
B|ORCL|20260423|11:52:54|S|100.000000|179.339700||
B|VOO|20260423|11:52:54|S|1.000000|653.575000||
B|ARM|20260423|11:52:55|S|27.000000|206.890000||
B|BE|20260423|11:52:55|S|200.000000|238.010000||
B|HIMS|20260423|11:52:55|S|34.000000|28.932200||
B|HIMS|20260423|11:52:56|S|50.000000|28.915000||
B|NKE|20260423|11:52:56|S|1.000000|44.765000||
B|PLTR|20260423|11:52:56|S|1.000000|144.556200||
B|TDAY|20260423|11:52:56|S|1.000000|7.305000||
B|ADI|20260423|11:52:57|S|10.000000|405.055000||
B|AEP|20260423|11:52:57|S|8.000000|135.030000||
B|AMD|20260423|11:52:57|S|2.000000|307.450000||
B|PDD|20260423|11:52:57|S|72.000000|98.025000||
B|RGTI|20260423|11:52:57|S|100.000000|16.945000||
B|RGTI|20260423|11:52:57|S|890.000000|16.950000||
B|TSLA|20260423|11:52:57|S|5.000000|379.640000||
B|TSLR|20260423|11:52:57|S|30.000000|21.140700||
B|LULU|20260423|11:52:58|S|30.000000|142.810000||
B|SBUX|20260423|11:52:58|S|100.000000|100.000000||
B|ASTS|20260423|11:52:59|S|12.000000|79.617300||
B|AVGO|20260423|11:52:59|S|238.000000|427.680000||
B|FIG|20260423|11:52:59|S|15.000000|17.195000||
B|FLY|20260423|11:52:59|S|258.000000|37.957900||
B|FLY|20260423|11:52:59|S|1200.000000|37.960000||
B|NNE|20260423|11:52:59|S|60.000000|25.890000||
B|ONDS|20260423|11:52:59|S|48.000000|10.315000||
B|TSLA|20260423|11:52:59|S|100.000000|379.640000||
B|APLD|20260423|11:53:00|S|250.000000|35.640000||
B|IONQ|20260423|11:53:00|S|20.000000|43.900000||
B|IREN|20260423|11:53:00|S|35.000000|51.915000||
B|MSTR|20260423|11:53:00|S|25.000000|179.250000||
B|NVDA|20260423|11:53:00|S|300.000000|201.380000||
B|NVDA|20260423|11:53:00|S|300.000000|201.390000||
B|NVDA|20260423|11:53:00|S|300.000000|201.390000||
B|SATL|20260423|11:53:00|S|97.000000|6.780000||
B|TQQQ|20260423|11:53:00|S|100.000000|60.225000||
B|XOM|20260423|11:53:00|S|1.000000|149.159100||
B|ALNT|20260423|11:53:01|S|1.000000|74.010000||
B|AMD|20260423|11:53:01|S|8.000000|307.280000||
B|CAR|20260423|11:53:01|E|200.000000|231.900000||
B|ELMT|20260423|11:53:01|S|24.000000|19.990000||
B|PSEC|20260423|11:53:01|S|5.000000|2.720000||
B|VICR|20260423|11:53:01|S|101.000000|259.280000||
B|WDC|20260423|11:53:01|S|20.000000|409.940000||
B|FWDI|20260423|11:53:02|S|100.000000|4.699300||
B|MU|20260423|11:53:02|S|100.000000|487.385000||
B|TNA|20260423|11:53:02|S|100.000000|60.627500||
B|AMD|20260423|11:53:03|S|30.000000|307.245000||
B|CAR|20260423|11:53:03|S|10.000000|229.550000||
B|COHR|20260423|11:53:03|S|1.000000|339.500000||
B|NN|20260423|11:53:03|S|50.000000|17.850000||
B|UMBF|20260423|11:53:03|S|49.000000|123.850000||
B|XLY|20260423|11:53:03|S|1.000000|118.425000||
B|CRDO|20260423|11:53:04|S|20.000000|189.680000||
B|FIGR|20260423|11:53:04|S|20.000000|32.660000||
B|HBAN|20260423|11:53:04|S|120.000000|16.375000||
B|LUNR|20260423|11:53:04|S|200.000000|27.435000||
B|LUNR|20260423|11:53:04|S|480.000000|27.420000||
B|LUNR|20260423|11:53:04|S|520.000000|27.420000||
B|OKLL|20260423|11:53:04|S|199.000000|13.209000||
B|SNDK|20260423|11:53:04|S|10.000000|971.760000||
B|AXTI|20260423|11:53:05|S|14.000000|74.445000||
B|AXTI|20260423|11:53:05|S|70.000000|74.445000||
B|MNDY|20260423|11:53:05|S|190.000000|62.480000||
B|MSFT|20260423|11:53:05|S|200.000000|419.630000||
B|RGTI|20260423|11:53:05|S|100.000000|16.945000||
B|SOFI|20260423|11:53:05|S|200.000000|18.560700||
B|TSLA|20260423|11:53:05|S|15.000000|379.475000||
B|BLDP|20260423|11:53:06|S|100.000000|3.385000||
B|BTDR|20260423|11:53:06|S|74.000000|12.529300||
B|CIEN|20260423|11:53:06|S|3.000000|522.710000||
B|CRM|20260423|11:53:06|S|50.000000|172.930000||
B|IONQ|20260423|11:53:06|S|100.000000|43.880000||
B|NFLX|20260423|11:53:06|S|200.000000|93.179500||
B|ASTS|20260423|11:53:07|S|3.000000|79.610000||
B|BBVA|20260423|11:53:07|S|10.000000|21.815000||
B|MBLY|20260423|11:53:07|S|3600.000000|8.677400||
B|NVO|20260423|11:53:07|S|10.000000|38.639300||
B|OKLO|20260423|11:53:07|S|10.000000|76.193800||
B|RGTI|20260423|11:53:07|S|2.000000|16.945000||
B|SMCI|20260423|11:53:07|S|100.000000|27.095000||
B|SMR|20260423|11:53:07|S|5.000000|12.940000||
B|TER|20260423|11:53:07|S|1.000000|401.630000||
B|DNTH|20260423|11:53:08|S|10.000000|91.750000||
B|DNTH|20260423|11:53:08|S|10.000000|91.759000||
B|HYMC|20260423|11:53:08|S|99.000000|37.920000||
B|IBM|20260423|11:53:08|S|50.000000|230.220000||
B|SOXL|20260423|11:53:08|S|1.000000|114.779100||
B|SOXL|20260423|11:53:08|S|100.000000|114.775000||
B|TSLA|20260423|11:53:08|S|380.000000|379.560000||
B|UMBF|20260423|11:53:08|S|49.000000|123.840000||
B|VEU|20260423|11:53:08|S|4.000000|79.945000||
B|ZIM|20260423|11:53:08|S|133.000000|26.200000||
B|ACN|20260423|11:53:09|S|3.000000|177.210000||
B|OKLL|20260423|11:53:09|S|5.000000|13.189100||
B|SMR|20260423|11:53:09|S|3.000000|12.939800||
B|TSLA|20260423|11:53:09|S|17.000000|379.690000||
B|CAR|20260423|11:53:10|S|9.000000|229.290000||
B|CRDO|20260423|11:53:10|S|641.000000|189.590000||
B|MSTZ|20260423|11:53:10|S|174.000000|5.365000||
B|OKLO|20260423|11:53:10|S|36.000000|76.245000||
B|ORCL|20260423|11:53:10|S|50.000000|179.358300||
B|ORCL|20260423|11:53:10|S|50.000000|179.360000||
B|SLV|20260423|11:53:10|S|37.000000|68.715000||
B|SOXL|20260423|11:53:10|S|100.000000|114.780000||
B|SOXL|20260423|11:53:10|S|644.000000|114.806700||
B|TSLA|20260423|11:53:10|S|60.000000|379.690000||
B|GEV|20260423|11:53:11|S|72.000000|1162.570000||
B|ONDS|20260423|11:53:11|S|300.000000|10.305000||
B|SAP|20260423|11:53:11|S|2.000000|163.830000||
B|SAP|20260423|11:53:11|S|80.000000|163.830000||
B|TSLA|20260423|11:53:11|S|50.000000|379.709800||
B|USO|20260423|11:53:11|S|5.000000|131.805000||
B|WDAY|20260423|11:53:11|S|20.000000|113.820000||
B|ABEV|20260423|11:53:12|S|25.000000|2.970000||
B|BURU|20260423|11:53:12|S|4.000000|0.374800||
B|MRVL|20260423|11:53:12|S|197.000000|165.150000||
B|OKLO|20260423|11:53:12|S|11.000000|76.280000||
B|ONDS|20260423|11:53:12|S|50.000000|10.305000||
B|RDW|20260423|11:53:12|S|133.000000|10.535000||
B|SCO|20260423|11:53:12|S|10.000000|7.360000||
B|TSLA|20260423|11:53:12|S|1.000000|379.647300||
B|TSLA|20260423|11:53:12|S|9.000000|379.650000||
B|HBAN|20260423|11:53:13|S|20.000000|16.379300||
B|ING|20260423|11:53:13|S|408.000000|27.965000||
B|INTC|20260423|11:53:13|S|200.000000|67.410000||
B|SOFI|20260423|11:53:13|S|400.000000|18.570000||
B|AMD|20260423|11:53:14|S|33.000000|307.160000||
B|BX|20260423|11:53:14|S|18.000000|123.190000||
B|NTR|20260423|11:53:14|S|100.000000|71.530000||
B|SAP|20260423|11:53:14|S|40.000000|163.830000||
B|SAP|20260423|11:53:14|S|240.000000|163.800000||
B|TAN|20260423|11:53:14|S|50.000000|58.330000||
B|UECG|20260423|11:53:14|S|6.000000|10.325000||
B|AMC|20260423|11:53:15|S|15.000000|1.685000||
B|CAR|20260423|11:53:15|S|29.000000|229.500000||
B|NU|20260423|11:53:15|S|2.000000|14.615000||
B|RYAAY|20260423|11:53:15|S|20.000000|57.770000||
B|SMCI|20260423|11:53:15|S|10.000000|27.085000||
B|TSLA|20260423|11:53:15|S|2.000000|379.627400||
B|UAL|20260423|11:53:15|S|1.000000|92.440000||
B|VRT|20260423|11:53:15|S|3.000000|323.731000||
B|AG|20260423|11:53:16|S|1300.000000|20.295000||
B|ELMT|20260423|11:53:16|S|100.000000|20.340000||
B|HLN|20260423|11:53:16|S|1005.000000|9.529900||
B|LAC|20260423|11:53:16|S|964.000000|4.734900||
B|MSFT|20260423|11:53:16|S|36.000000|419.710000||
B|PLTR|20260423|11:53:16|S|5.000000|144.561000||
B|USAR|20260423|11:53:16|S|50.000000|23.040000||
B|EOG|20260423|11:53:17|S|14.000000|133.445000||
B|IONQ|20260423|11:53:17|S|130.000000|43.890700||
B|OKLO|20260423|11:53:17|S|50.000000|76.370000||
B|SAP|20260423|11:53:17|S|19.000000|163.840000||
B|BLDR|20260423|11:53:18|S|4.000000|90.820000||
B|HUN|20260423|11:53:18|S|11.000000|13.475000||
B|IBIT|20260423|11:53:18|S|100.000000|44.435000||
B|IBIT|20260423|11:53:18|S|100.000000|44.440000||
B|OKLO|20260423|11:53:18|S|50.000000|76.370000||
B|RGA|20260423|11:53:18|S|11.000000|209.010000||
B|RKLB|20260423|11:53:18|S|5.000000|85.098800||
B|RKLB|20260423|11:53:18|S|19.000000|85.090000||
B|SNA|20260423|11:53:18|S|6.000000|386.760000||
B|SOXL|20260423|11:53:18|S|200.000000|114.925000||
B|ASTS|20260423|11:53:19|S|2.000000|79.740000||
B|CRDO|20260423|11:53:19|S|6.000000|189.850000||
B|CRUS|20260423|11:53:19|S|15.000000|173.130000||
B|FLY|20260423|11:53:19|S|10.000000|38.028100||
B|HLI|20260423|11:53:19|S|11.000000|159.335000||
B|MU|20260423|11:53:19|S|30.000000|487.530000||
B|NVRI|20260423|11:53:19|S|125.000000|19.480000||
B|NVTX|20260423|11:53:19|S|161.000000|83.380000||
B|RAL|20260423|11:53:19|S|20.000000|45.470000||
B|RAL|20260423|11:53:19|S|20.000000|45.520000||
B|RKLB|20260423|11:53:19|S|2.000000|85.118500||
B|TQQQ|20260423|11:53:19|S|500.000000|60.232500||
B|AMD|20260423|11:53:20|S|56.000000|307.280000||
B|GEV|20260423|11:53:20|S|4.000000|1162.830000||
B|ONDL|20260423|11:53:20|S|10.000000|18.725000||
B|PEP|20260423|11:53:20|S|28.000000|155.720000||
B|QQQ|20260423|11:53:20|S|73.000000|655.095000||
B|XPEV|20260423|11:53:20|S|100.000000|15.975000||
B|AMD|20260423|11:53:21|S|18.000000|307.290000||
B|IFF|20260423|11:53:21|S|31.000000|71.330000||
B|NOW|20260423|11:53:21|S|40.000000|85.175000||
B|OKLO|20260423|11:53:21|S|150.000000|76.320000||
B|RTX|20260423|11:53:21|S|1.000000|180.660000||
B|SHYG|20260423|11:53:21|S|225.000000|42.650000||
B|YOU|20260423|11:53:21|S|92.000000|53.695000||
B|BEX|20260423|11:53:22|S|10.000000|48.050000||
B|MCD|20260423|11:53:22|S|100.000000|304.040000||
B|OTLK|20260423|11:53:22|S|100.000000|0.276900||
B|POWI|20260423|11:53:22|S|20.000000|72.960000||
B|QQQ|20260423|11:53:22|S|8.000000|655.075300||
B|SOXL|20260423|11:53:22|S|28.000000|114.908800||
B|SQQQ|20260423|11:53:22|S|1350.000000|54.749900||
B|APD|20260423|11:53:23|S|5.000000|301.700000||
B|AXTI|20260423|11:53:23|S|78.000000|74.690000||
B|IREN|20260423|11:53:23|S|56.000000|51.940000||
B|NAK|20260423|11:53:23|S|10.000000|1.960000||
B|PL|20260423|11:53:23|S|180.000000|37.645000||
B|MSFT|20260423|11:53:24|S|80.000000|419.790000||
B|MSTU|20260423|11:53:24|S|1000.000000|8.305000||
B|CAR|20260423|11:53:25|S|12.000000|229.010000||
B|HHH|20260423|11:53:25|S|200.000000|64.250000||
B|IREN|20260423|11:53:25|S|2.000000|51.920700||
B|OKLO|20260423|11:53:25|S|47.000000|76.280000||
B|PLTZ|20260423|11:53:25|S|75.000000|28.170000||
B|SCHD|20260423|11:53:25|S|278.000000|31.369900||
B|SMR|20260423|11:53:25|S|2.000000|12.930000||
B|T|20260423|11:53:25|S|3.000000|26.507700||
B|TRT|20260423|11:53:25|S|10.000000|15.730000||
B|ANET|20260423|11:53:26|S|1.000000|175.100000||
B|APP|20260423|11:53:26|S|4.000000|453.470000||
B|CRWD|20260423|11:53:26|S|31.000000|448.820000||
B|FTFT|20260423|11:53:26|S|600.000000|1.585000||
B|HIMS|20260423|11:53:26|S|2.000000|28.942300||
B|OKLO|20260423|11:53:26|S|100.000000|76.320000||
B|OKLO|20260423|11:53:26|S|800.000000|76.350000||
B|OKLO|20260423|11:53:26|S|810.000000|76.370000||
B|QQQ|20260423|11:53:26|S|41.000000|655.029100||
B|SMR|20260423|11:53:26|S|50.000000|12.935000||
B|BETA|20260423|11:53:27|S|100.000000|15.430000||
B|CAR|20260423|11:53:27|S|10.000000|229.500000||
B|IREN|20260423|11:53:27|S|9.000000|51.870000||
B|IREN|20260423|11:53:27|S|134.000000|51.885100||
B|MSTX|20260423|11:53:27|S|171.000000|38.140700||
B|MSTX|20260423|11:53:27|S|300.000000|38.140000||
B|NKE|20260423|11:53:27|S|5.000000|44.775000||
B|SPY|20260423|11:53:27|S|12.000000|710.907400||
B|TQQQ|20260423|11:53:27|S|50.000000|60.202500||
B|TT|20260423|11:53:27|S|1.000000|485.480000||
B|YINN|20260423|11:53:27|S|100.000000|34.525000||
B|YINN|20260423|11:53:27|S|177.000000|34.525000||
B|ZS|20260423|11:53:27|S|4.000000|132.191600||
B|ASTS|20260423|11:53:28|S|24.000000|79.680000||
B|DRAM|20260423|11:53:28|S|200.000000|37.110000||
B|PWR|20260423|11:53:28|S|32.000000|633.820000||
B|SNDK|20260423|11:53:28|S|1.000000|972.020000||
B|SPG|20260423|11:53:28|S|8.000000|203.760000||
B|TSLA|20260423|11:53:28|S|250.000000|379.680000||
B|TYGO|20260423|11:53:28|S|100.000000|4.885000||
B|ALMU|20260423|11:53:29|S|100.000000|18.640000||
B|HUT|20260423|11:53:29|S|5.000000|82.140000||
B|HUT|20260423|11:53:29|S|18.000000|82.090000||
B|INTC|20260423|11:53:29|S|200.000000|67.395000||
B|LECO|20260423|11:53:29|S|11.000000|264.580000||
B|MSFT|20260423|11:53:29|S|40.000000|419.920000||
B|POWI|20260423|11:53:29|S|39.000000|72.980000||
B|TXN|20260423|11:53:29|S|10.000000|279.920000||
B|ALMU|20260423|11:53:30|S|100.000000|18.670000||
B|ALMU|20260423|11:53:30|S|125.000000|18.680000||
B|IPDN|20260423|11:53:30|S|100.000000|0.990000||
B|MANH|20260423|11:53:30|S|18.000000|135.895000||
B|ONDS|20260423|11:53:30|S|10.000000|10.305000||
B|SHAK|20260423|11:53:30|S|21.000000|99.220000||
B|SMR|20260423|11:53:30|S|553.000000|12.930000||
B|SOXL|20260423|11:53:30|S|74.000000|114.768600||
B|AG|20260423|11:53:31|S|883.000000|20.290000||
B|AMD|20260423|11:53:31|S|50.000000|306.930000||
B|ASTX|20260423|11:53:31|S|15.000000|31.750000||
B|IFRA|20260423|11:53:31|S|10.000000|61.060000||
B|PRMB|20260423|11:53:31|S|139.000000|20.500000||
B|TNA|20260423|11:53:31|S|100.000000|60.650000||
B|YINN|20260423|11:53:31|S|27.000000|34.525000||
B|MOS|20260423|11:53:32|S|700.000000|24.197400||
B|RKLB|20260423|11:53:32|S|25.000000|85.025000||
B|RYAN|20260423|11:53:32|S|33.000000|35.400000||
B|SMR|20260423|11:53:32|S|58.000000|12.920000||
B|UVXY|20260423|11:53:32|S|430.000000|39.690000||
B|BKLN|20260423|11:53:33|S|30.000000|20.530000||
B|CAR|20260423|11:53:33|S|3.000000|229.350000||
B|DHR|20260423|11:53:33|S|80.000000|176.640000||
B|FSLR|20260423|11:53:33|S|100.000000|193.880000||
B|FSLR|20260423|11:53:33|S|101.000000|193.880000||
B|NVDA|20260423|11:53:33|S|250.000000|201.310000||
B|NVO|20260423|11:53:33|S|100.000000|38.645000||
B|OKLL|20260423|11:53:33|S|100.000000|13.199000||
B|ONDS|20260423|11:53:33|S|300.000000|10.305000||
B|AMKR|20260423|11:53:34|S|100.000000|73.855000||
B|AMZN|20260423|11:53:34|S|46.000000|256.680000||
B|CIFR|20260423|11:53:34|S|100.000000|19.559300||
B|GSG|20260423|11:53:34|S|20.000000|32.380700||
B|KTOS|20260423|11:53:34|S|1.000000|66.480000||
B|LONA|20260423|11:53:34|S|1.000000|8.730000||
B|MSFT|20260423|11:53:34|S|77.000000|419.790000||
B|MSFT|20260423|11:53:34|S|100.000000|419.795000||
B|NVO|20260423|11:53:34|S|100.000000|38.645000||
B|OKLL|20260423|11:53:34|S|1.000000|13.210000||
B|CRM|20260423|11:53:35|S|35.000000|173.000000||
B|IREN|20260423|11:53:35|S|150.000000|51.910000||
B|LEGN|20260423|11:53:35|S|20.000000|23.985000||
B|TEAM|20260423|11:53:35|S|2.000000|66.170000||
B|TQQQ|20260423|11:53:35|S|351.000000|60.212700||
B|AMD|20260423|11:53:36|S|4.000000|307.030000||
B|CAR|20260423|11:53:36|S|10.000000|229.210000||
B|ILF|20260423|11:53:36|S|9.000000|37.195000||
B|INTC|20260423|11:53:36|S|157.000000|67.397100||
B|NVDA|20260423|11:53:36|S|5.000000|201.350000||
B|XPEV|20260423|11:53:36|S|1.000000|15.979300||
B|ZENA|20260423|11:53:36|S|2400.000000|2.175000||
B|CAR|20260423|11:53:37|S|3.000000|229.010000||
B|KDEF|20260423|11:53:37|S|100.000000|62.740000||
B|KLAC|20260423|11:53:37|S|3.000000|1837.670000||
B|NOW|20260423|11:53:37|S|7.000000|85.155000||
B|VCX|20260423|11:53:37|S|50.000000|90.125000||
B|AXTI|20260423|11:53:38|S|46.000000|74.650000||
B|FIG|20260423|11:53:38|S|100.000000|17.199300||
B|MSFT|20260423|11:53:38|S|50.000000|419.800000||
B|RDW|20260423|11:53:38|S|100.000000|10.555000||
B|SMR|20260423|11:53:38|S|2.000000|12.945000||
B|SOXL|20260423|11:53:38|S|106.000000|114.805000||
B|ILF|20260423|11:53:39|S|13.000000|37.195000||
B|ILF|20260423|11:53:39|S|15.000000|37.195000||
B|MOS|20260423|11:53:39|S|700.000000|24.197200||
B|OKLO|20260423|11:53:39|S|25.000000|76.365000||
B|TSLA|20260423|11:53:39|S|216.000000|379.610000||
B|COIN|20260423|11:53:40|S|20.000000|201.450000||
B|FIG|20260423|11:53:40|S|300.000000|17.195000||
B|PLTR|20260423|11:53:40|S|16.000000|144.459300||
B|TNA|20260423|11:53:40|S|1428.000000|60.641100||
B|TNA|20260423|11:53:40|S|3100.000000|60.640000||
B|ZM|20260423|11:53:40|S|100.000000|88.510000||
B|ZM|20260423|11:53:40|S|100.000000|88.510000||
B|HOOD|20260423|11:53:41|S|272.000000|85.731200||
B|PATH|20260423|11:53:41|S|1.000000|9.980000||
B|SIDU|20260423|11:53:41|S|1.000000|3.745000||
B|FIG|20260423|11:53:42|S|10.000000|17.195000||
B|FIG|20260423|11:53:42|S|10.000000|17.195000||
B|IREN|20260423|11:53:42|S|20.000000|51.869300||
B|PLTR|20260423|11:53:42|S|6.000000|144.449000||
B|TSLA|20260423|11:53:42|S|20.000000|379.400000||
B|AMD|20260423|11:53:43|S|28.000000|306.980000||
B|AMD|20260423|11:53:43|S|60.000000|307.020000||
B|APO|20260423|11:53:43|S|3.000000|125.380000||
B|ELMT|20260423|11:53:43|S|3.000000|20.260000||
B|ONDL|20260423|11:53:43|S|10.000000|18.680000||
B|WDC|20260423|11:53:43|S|5.000000|409.620000||
B|COIN|20260423|11:53:44|S|20.000000|201.460000||
B|CRM|20260423|11:53:44|S|1.000000|172.995000||
B|HIMS|20260423|11:53:44|S|100.000000|28.949100||
B|IREZ|20260423|11:53:44|S|200.000000|11.495000||
B|LITE|20260423|11:53:44|S|1.000000|851.690000||
B|TXN|20260423|11:53:44|S|5.000000|279.660000||
B|NNE|20260423|11:53:45|S|134.000000|25.940000||
B|QQQ|20260423|11:53:45|S|33.000000|654.995000||
B|SAP|20260423|11:53:45|S|40.000000|163.895000||
B|SAP|20260423|11:53:45|S|100.000000|163.880000||
B|SAP|20260423|11:53:45|S|600.000000|163.830000||
B|SMR|20260423|11:53:45|S|30.000000|12.945000||
B|SOXL|20260423|11:53:45|S|1.000000|114.798800||
B|FROG|20260423|11:53:46|S|1.000000|44.760000||
B|INTC|20260423|11:53:46|S|30.000000|67.409100||
B|IREN|20260423|11:53:46|S|10.000000|51.870000||
B|SAP|20260423|11:53:46|S|30.000000|163.860000||
B|SOXL|20260423|11:53:46|S|3.000000|114.779000||
B|SOXS|20260423|11:53:46|S|10.000000|15.375000||
B|SOXS|20260423|11:53:46|S|1429.000000|15.367400||
B|TSLL|20260423|11:53:46|S|23.000000|12.399300||
B|TZOO|20260423|11:53:46|S|100.000000|10.730000||
B|URA|20260423|11:53:46|S|300.000000|57.488800||
B|USAR|20260423|11:53:46|S|250.000000|23.015000||
B|CDRE|20260423|11:53:47|S|100.000000|29.140000||
B|GME|20260423|11:53:47|S|503.000000|25.310000||
B|MP|20260423|11:53:47|S|200.000000|64.800000||
B|NVDA|20260423|11:53:47|S|50.000000|201.325000||
B|SSO|20260423|11:53:47|S|18.000000|61.735000||
B|VOO|20260423|11:53:47|S|1.000000|653.645000||
B|BABA|20260423|11:53:48|S|60.000000|131.640000||
B|BOXX|20260423|11:53:48|S|274.000000|116.460000||
B|DDOG|20260423|11:53:48|S|5.000000|128.590000||
B|TRT|20260423|11:53:48|S|8.000000|15.780000||
B|AMD|20260423|11:53:49|S|4.000000|306.936300||
B|AVGO|20260423|11:53:49|S|100.000000|427.280000||
B|CONL|20260423|11:53:49|S|800.000000|9.030000||
B|GOOGL|20260423|11:53:49|S|2.000000|339.478800||
B|IREN|20260423|11:53:49|S|30.000000|51.817500||
B|IREN|20260423|11:53:49|S|111.000000|51.850000||
B|NKE|20260423|11:53:49|S|1.000000|44.789300||
B|OKLO|20260423|11:53:49|S|10.000000|76.369000||
B|SMR|20260423|11:53:49|S|10.000000|12.940000||
B|TSLA|20260423|11:53:49|S|5.000000|379.381700||
B|XNET|20260423|11:53:49|S|100.000000|6.410000||
B|ALAB|20260423|11:53:50|S|10.000000|199.490000||
B|BX|20260423|11:53:50|S|229.000000|123.203200||
B|BX|20260423|11:53:50|S|750.000000|123.200000||
B|NFLX|20260423|11:53:50|S|10.000000|93.115000||
B|PBI|20260423|11:53:50|S|300.000000|15.445000||
B|POET|20260423|11:53:50|S|209.000000|11.755000||
B|TER|20260423|11:53:50|S|20.000000|401.590000||
B|MU|20260423|11:53:51|S|10.000000|487.060000||
B|TSLA|20260423|11:53:51|S|3.000000|379.411700||
B|NBIL|20260423|11:53:52|S|100.000000|23.620000||
B|NBIL|20260423|11:53:52|S|300.000000|23.600000||
B|OKLL|20260423|11:53:52|S|59.000000|13.209300||
B|SQQQ|20260423|11:53:52|S|29.000000|54.795000||
B|THRM|20260423|11:53:52|S|51.000000|31.665000||
B|UFO|20260423|11:53:52|S|16.000000|53.040000||
B|V|20260423|11:53:52|S|1.000000|306.550000||
B|CRL|20260423|11:53:53|S|1.000000|169.750000||
B|DNUT|20260423|11:53:53|S|20.000000|3.940000||
B|INFQ|20260423|11:53:53|S|100.000000|13.910000||
B|USAR|20260423|11:53:53|S|50.000000|22.990000||
B|CRL|20260423|11:53:54|S|1.000000|169.855000||
B|LULU|20260423|11:53:54|S|100.000000|143.090000||
B|LULU|20260423|11:53:54|S|100.000000|143.110000||
B|MA|20260423|11:53:54|S|2.000000|500.905000||
B|NBIS|20260423|11:53:54|S|20.000000|159.670000||
B|SNXX|20260423|11:53:54|S|509.000000|80.700000||
B|TOVX|20260423|11:53:54|S|100.000000|0.382800||
B|UBER|20260423|11:53:54|S|53.000000|75.100000||
B|AMD|20260423|11:53:55|S|24.000000|306.940000||
B|GPRK|20260423|11:53:55|S|100.000000|9.070000||
B|NVDA|20260423|11:53:55|S|132.000000|201.260000||
B|POET|20260423|11:53:55|S|5.000000|11.739300||
B|AAOX|20260423|11:53:56|S|10.000000|45.940000||
B|APLD|20260423|11:53:56|S|11.000000|35.395000||
B|CRL|20260423|11:53:56|S|1.000000|169.850000||
B|FIG|20260423|11:53:56|S|1.000000|17.205000||
B|LUNR|20260423|11:53:56|S|3.000000|27.440000||
B|SPY|20260423|11:53:56|S|0.148000|710.860000||
B|ARMG|20260423|11:53:57|S|400.000000|17.630000||
B|INTC|20260423|11:53:57|S|9.000000|67.365000||
B|ISPC|20260423|11:53:57|S|100.000000|0.167000||
B|LONA|20260423|11:53:57|S|6.000000|8.720000||
B|MU|20260423|11:53:57|S|78.000000|486.850000||
B|OKLO|20260423|11:53:57|S|12.000000|76.280000||
B|ROAD|20260423|11:53:57|S|5.000000|123.320000||
B|TSLL|20260423|11:53:57|S|162.000000|12.389300||
B|TSM|20260423|11:53:57|S|3.000000|386.280000||
B|ALAB|20260423|11:53:58|S|67.000000|199.400000||
B|AXTI|20260423|11:53:58|E|10.000000|74.595000||
B|IONQ|20260423|11:53:58|S|21.000000|43.900000||
B|IONQ|20260423|11:53:58|S|79.000000|43.900000||
B|ZM|20260423|11:53:58|S|56.000000|88.555000||
B|AI|20260423|11:53:59|S|11.000000|8.855000||
B|GEV|20260423|11:53:59|S|6.000000|1162.990000||
B|IBM|20260423|11:53:59|S|1.000000|230.160000||
B|RKLB|20260423|11:53:59|S|400.000000|85.110000||
B|TSLA|20260423|11:53:59|S|33.000000|379.550000||
B|AMD|20260423|11:54:00|S|61.000000|306.940000||
B|AMD|20260423|11:54:00|S|62.000000|306.940000||
B|GERN|20260423|11:54:00|S|20.000000|1.530000||
B|IREN|20260423|11:54:00|S|20.000000|51.825000||
B|NFLX|20260423|11:54:00|S|5.000000|93.105000||
B|STIM|20260423|11:54:00|S|2431.000000|1.700000||
B|TRT|20260423|11:54:00|S|200.000000|15.790000||
B|NEE|20260423|11:54:01|S|25.000000|96.040000||
B|NVDA|20260423|11:54:01|S|100.000000|201.275000||
B|OKLO|20260423|11:54:01|S|77.000000|76.285000||
B|QS|20260423|11:54:01|S|15.000000|7.395000||
B|RKLB|20260423|11:54:01|S|0.023500|85.100000||
B|TSLA|20260423|11:54:01|S|14.000000|379.410000||
B|TSLA|20260423|11:54:01|S|400.000000|379.450000||
B|ASTS|20260423|11:54:02|S|100.000000|79.650000||
B|HWM|20260423|11:54:02|S|74.000000|250.260000||
B|LONA|20260423|11:54:02|S|20.000000|8.650000||
B|MSTR|20260423|11:54:02|S|20.000000|179.135000||
B|ORCL|20260423|11:54:02|S|93.000000|179.460000||
B|VYM|20260423|11:54:02|S|2.000000|156.078800||
B|Z|20260423|11:54:02|S|100.000000|44.670000||
B|ZM|20260423|11:54:02|S|60.000000|88.570000||
B|ALAB|20260423|11:54:03|S|50.000000|199.400000||
B|APP|20260423|11:54:03|S|50.000000|452.670000||
B|AQB|20260423|11:54:03|S|5.000000|0.970200||
B|PDBC|20260423|11:54:03|S|22.000000|17.699200||
B|POET|20260423|11:54:03|S|6.000000|11.755000||
B|SMR|20260423|11:54:03|S|1.000000|12.920000||
B|ZTS|20260423|11:54:03|S|25.000000|116.302000||
B|BE|20260423|11:54:04|S|50.000000|237.470000||
B|CRM|20260423|11:54:04|S|100.000000|173.070000||
B|CRM|20260423|11:54:04|S|111.000000|173.080000||
B|HYMC|20260423|11:54:04|S|40.000000|37.977200||
B|TRT|20260423|11:54:04|S|94.000000|15.750000||
B|XYZ|20260423|11:54:04|S|100.000000|70.335000||
B|BWXT|20260423|11:54:05|S|7.000000|225.440000||
B|ITRI|20260423|11:54:05|S|56.000000|89.230000||
B|JOBY|20260423|11:54:05|S|1.000000|8.645000||
B|SMR|20260423|11:54:05|S|18.000000|12.919300||
B|SMR|20260423|11:54:05|S|300.000000|12.925000||
B|TXN|20260423|11:54:05|S|100.000000|279.235000||
B|USHY|20260423|11:54:05|S|50.000000|37.245000||
B|OKLO|20260423|11:54:06|S|100.000000|76.130000||
B|QQQ|20260423|11:54:06|S|10.000000|654.830000||
B|SIMO|20260423|11:54:06|S|1.000000|142.990000||
B|XNDU|20260423|11:54:06|S|100.000000|29.145000||
B|CRM|20260423|11:54:07|S|1.000000|173.085000||
B|GOOGL|20260423|11:54:07|S|1.000000|339.370000||
B|ITA|20260423|11:54:07|S|9.000000|219.860000||
B|KORU|20260423|11:54:07|S|100.000000|516.990000||
B|MU|20260423|11:54:07|S|100.000000|486.710000||
B|TSLA|20260423|11:54:07|S|1.000000|379.310000||
B|TXN|20260423|11:54:07|S|100.000000|279.220000||
B|CRM|20260423|11:54:08|S|10.000000|173.080000||
B|ELMT|20260423|11:54:08|S|100.000000|20.100000||
B|IGV|20260423|11:54:08|S|100.000000|84.005000||
B|LONA|20260423|11:54:08|S|6.000000|8.650000||
B|MSFT|20260423|11:54:08|S|234.000000|419.530000||
B|PLTR|20260423|11:54:08|S|12.000000|144.489000||
B|RKLB|20260423|11:54:08|S|10.000000|85.098800||
B|SRET|20260423|11:54:08|S|3.000000|22.590000||
B|TSLA|20260423|11:54:08|S|35.000000|379.340000||
B|ZTS|20260423|11:54:08|S|5.000000|116.281600||
B|CAR|20260423|11:54:09|E|100.000000|231.431400||
B|CIEN|20260423|11:54:09|S|2.000000|521.530000||
B|JPM|20260423|11:54:09|S|7.000000|314.330000||
B|QQQ|20260423|11:54:09|S|100.000000|654.830000||
B|TXN|20260423|11:54:09|S|5.000000|279.328100||
B|TSLA|20260423|11:54:10|S|318.000000|379.153400||
B|ZS|20260423|11:54:10|S|9.000000|132.195200||
B|AAPL|20260423|11:54:11|S|46.000000|273.385000||
B|FCX|20260423|11:54:11|S|10.000000|64.939100||
B|FIG|20260423|11:54:11|S|100.000000|17.205000||
B|HIMS|20260423|11:54:11|S|300.000000|28.889100||
B|NFLX|20260423|11:54:11|S|0.125400|93.090000||
B|QQQ|20260423|11:54:11|S|5.000000|654.814900||
B|RKLB|20260423|11:54:11|S|20.000000|85.078800||
B|SMR|20260423|11:54:11|S|20.000000|12.910000||
B|SMR|20260423|11:54:11|S|22.000000|12.909700||
B|ZS|20260423|11:54:11|S|40.000000|132.252400||
B|ASTS|20260423|11:54:12|S|100.000000|79.683000||
B|GTLB|20260423|11:54:12|S|20.000000|20.725000||
B|KTOS|20260423|11:54:12|S|7.000000|66.570000||
B|LULU|20260423|11:54:12|S|14.000000|143.150000||
B|MP|20260423|11:54:12|S|30.000000|64.710000||
B|NVDA|20260423|11:54:12|S|5.000000|201.245000||
B|NVDA|20260423|11:54:12|S|40.000000|201.250000||
B|PSEC|20260423|11:54:12|S|25.000000|2.730000||
B|TLT|20260423|11:54:12|S|155.000000|86.870000||
B|TLT|20260423|11:54:12|S|270.000000|86.875000||
B|TSLA|20260423|11:54:12|S|100.000000|379.220000||
B|UAMY|20260423|11:54:12|S|200.000000|10.285000||
B|ADBE|20260423|11:54:13|S|8.000000|236.747300||
B|AVGO|20260423|11:54:13|S|3.000000|427.228500||
B|BIL|20260423|11:54:13|S|320.000000|91.585000||
B|GDX|20260423|11:54:13|S|1.000000|92.780000||
B|NOW|20260423|11:54:13|S|63.000000|85.185000||
B|POET|20260423|11:54:13|S|200.000000|11.755000||
B|AMD|20260423|11:54:14|S|22.000000|306.925000||
B|AMD|20260423|11:54:14|S|86.000000|306.931400||
B|BKSY|20260423|11:54:14|S|100.000000|37.370000||
B|NU|20260423|11:54:14|S|45.000000|14.605000||
B|NVDA|20260423|11:54:14|S|100.000000|201.220000||
B|NVDA|20260423|11:54:14|S|200.000000|201.215000||
B|NVDA|20260423|11:54:14|S|200.000000|201.220000||
B|NVDA|20260423|11:54:14|S|200.000000|201.220000||
B|ON|20260423|11:54:14|S|80.000000|97.660000||
B|QQQ|20260423|11:54:14|S|1.000000|654.810000||
B|SNDK|20260423|11:54:14|S|20.000000|969.265000||
B|SST|20260423|11:54:14|S|17.000000|3.360000||
B|TSLA|20260423|11:54:14|S|20.000000|379.220000||
B|ECC|20260423|11:54:15|S|100.000000|4.027600||
B|ELDN|20260423|11:54:15|S|11.000000|3.679800||
B|OKLL|20260423|11:54:15|S|400.000000|13.145000||
B|ONDS|20260423|11:54:15|S|1.000000|10.305000||
B|SOXX|20260423|11:54:15|S|79.000000|443.640000||
B|TJX|20260423|11:54:15|S|20.000000|157.977800||
B|IONQ|20260423|11:54:16|S|100.000000|43.839300||
B|NU|20260423|11:54:16|S|10.000000|14.605000||
B|ONDS|20260423|11:54:16|S|80.000000|10.305000||
B|PLTR|20260423|11:54:16|S|200.000000|144.415000||
B|TSLA|20260423|11:54:16|S|80.000000|379.320000||
B|ACHR|20260423|11:54:17|S|6.000000|5.825000||
B|AMD|20260423|11:54:17|S|79.000000|306.970000||
B|AMD|20260423|11:54:17|S|100.000000|306.945000||
B|BIO|20260423|11:54:17|S|2.000000|278.101000||
B|CCD|20260423|11:54:17|S|20.000000|24.250000||
B|CRDO|20260423|11:54:17|S|13.000000|188.880000||
B|NFLX|20260423|11:54:17|S|10.000000|93.105000||
B|NVDA|20260423|11:54:17|S|107.000000|201.310000||
B|UBER|20260423|11:54:17|S|20.000000|75.090000||
B|MSFT|20260423|11:54:18|S|154.000000|419.490000||
B|UVIX|20260423|11:54:18|S|500.000000|5.935000||
B|BABA|20260423|11:54:19|S|354.000000|131.550000||
B|OKLS|20260423|11:54:19|S|331.000000|21.470000||
B|ORCL|20260423|11:54:19|S|10.000000|179.305000||
B|UFO|20260423|11:54:19|S|200.000000|53.060000||
B|XLE|20260423|11:54:19|S|1.000000|56.645000||
B|CRM|20260423|11:54:20|S|10.000000|173.110000||
B|INTU|20260423|11:54:20|S|2.000000|377.330000||
B|MU|20260423|11:54:20|S|78.000000|486.720000||
B|OKLO|20260423|11:54:20|S|8.000000|76.083500||
B|TSLA|20260423|11:54:20|S|5.000000|379.360000||
B|TSLQ|20260423|11:54:20|S|3000.000000|22.729900||
B|XLE|20260423|11:54:20|S|283.000000|56.645000||
B|BKNG|20260423|11:54:21|S|28.000000|177.615000||
B|CAR|20260423|11:54:21|S|5.000000|232.810000||
B|IBIT|20260423|11:54:21|S|700.000000|44.415000||
B|LWLG|20260423|11:54:21|S|50.000000|13.855000||
B|AMD|20260423|11:54:22|S|100.000000|307.065000||
B|BSOL|20260423|11:54:22|S|1.000000|11.599900||
B|CRM|20260423|11:54:22|S|8.000000|173.095000||
B|FCX|20260423|11:54:22|S|100.000000|64.959000||
B|NBIS|20260423|11:54:22|S|2.000000|159.750000||
B|QQQ|20260423|11:54:22|S|98.000000|654.975000||
B|SLM|20260423|11:54:22|S|380.000000|23.370000||
B|TXN|20260423|11:54:22|S|12.000000|279.200000||
B|AMD|20260423|11:54:23|S|70.000000|307.070000||
B|NVDA|20260423|11:54:23|S|300.000000|201.315000||
B|NVO|20260423|11:54:23|S|20.000000|38.629300||
B|PLTR|20260423|11:54:23|S|220.000000|144.435000||
B|VIVO|20260423|11:54:23|S|670.000000|3.370000||
B|WMT|20260423|11:54:23|S|42.000000|131.650000||
B|CRM|20260423|11:54:24|S|100.000000|173.070000||
B|CUE|20260423|11:54:24|S|40.000000|0.579800||
B|FCX|20260423|11:54:24|S|50.000000|64.955500||
B|FCX|20260423|11:54:24|S|50.000000|64.955500||
B|IRE|20260423|11:54:24|S|100.000000|28.290000||
B|IRE|20260423|11:54:24|S|100.000000|28.310000||
B|IRE|20260423|11:54:24|S|100.000000|28.310000||
B|PLTR|20260423|11:54:24|S|50.000000|144.449000||
B|POET|20260423|11:54:24|S|200.000000|11.745000||
B|POET|20260423|11:54:24|S|588.000000|11.750000||
B|SLM|20260423|11:54:24|S|844.000000|23.410000||
B|TSLA|20260423|11:54:24|S|170.000000|379.310000||
B|WYHG|20260423|11:54:24|S|400.000000|0.479900||
B|AVDV|20260423|11:54:25|S|2.000000|105.045000||
B|AVEX|20260423|11:54:25|S|45.000000|32.820000||
B|AVEX|20260423|11:54:25|S|200.000000|32.815000||
B|CRM|20260423|11:54:25|S|50.000000|173.070000||
B|CRM|20260423|11:54:25|S|100.000000|173.060000||
B|MSFT|20260423|11:54:25|S|1.000000|419.500000||
B|OKLO|20260423|11:54:25|S|34.000000|76.140000||
B|PBR|20260423|11:54:25|S|39.000000|21.265000||
B|WULF|20260423|11:54:25|S|128.000000|20.957500||
B|CRM|20260423|11:54:26|S|100.000000|173.060000||
B|CRM|20260423|11:54:26|S|100.000000|173.060000||
B|ZS|20260423|11:54:26|S|40.000000|132.251500||
B|AKAN|20260423|11:54:27|S|4.000000|13.790000||
B|ARM|20260423|11:54:27|S|5.000000|206.940000||
B|CAR|20260423|11:54:27|S|2.000000|232.820000||
B|CNQ|20260423|11:54:27|S|1.000000|44.967500||
B|CRM|20260423|11:54:27|S|100.000000|173.060000||
B|MRNA|20260423|11:54:27|S|10.000000|54.450000||
B|MU|20260423|11:54:27|S|100.000000|486.630000||
B|RDDT|20260423|11:54:27|S|7.000000|156.210000||
B|SGOV|20260423|11:54:27|S|100.000000|100.600000||
B|SLVO|20260423|11:54:27|S|3.000000|86.820000||
B|ALAB|20260423|11:54:28|S|10.000000|199.040000||
B|AMD|20260423|11:54:28|S|1.000000|306.940000||
B|DASH|20260423|11:54:28|S|20.000000|176.640000||
B|DASH|20260423|11:54:28|S|80.000000|176.644900||
B|FCG|20260423|11:54:28|S|192.000000|29.900000||
B|QS|20260423|11:54:28|S|500.000000|7.395000||
B|UNH|20260423|11:54:28|S|4.000000|355.125000||
B|AXTI|20260423|11:54:29|S|6.000000|74.640000||
B|CF|20260423|11:54:29|S|24.000000|122.610000||
B|IBM|20260423|11:54:29|S|177.000000|229.920000||
B|LRCX|20260423|11:54:29|S|4.000000|262.160000||
B|NFLX|20260423|11:54:29|S|100.000000|93.055000||
B|PLTR|20260423|11:54:29|S|20.000000|144.386200||
B|TLRY|20260423|11:54:29|S|7.000000|7.535000||
B|TLRY|20260423|11:54:29|S|37.000000|7.535000||
B|WDC|20260423|11:54:29|S|19.000000|409.240000||
B|AMD|20260423|11:54:30|S|100.000000|306.910000||
B|CVNA|20260423|11:54:30|S|40.000000|403.750000||
B|FCX|20260423|11:54:30|S|100.000000|64.890000||
B|GOOGL|20260423|11:54:30|S|58.000000|339.440000||
B|PL|20260423|11:54:30|S|20.000000|37.675000||
B|PLTR|20260423|11:54:30|S|9.000000|144.347700||
B|SCZ|20260423|11:54:30|S|16.000000|82.780000||
B|V|20260423|11:54:30|S|2.000000|306.470000||
B|AXTI|20260423|11:54:31|S|60.000000|74.585000||
B|CTSH|20260423|11:54:31|S|10.000000|55.010000||
B|FCX|20260423|11:54:31|S|100.000000|64.900000||
B|AGPU|20260423|11:54:32|S|40.000000|7.170000||
B|BATL|20260423|11:54:32|S|100.000000|3.885000||
B|CVNA|20260423|11:54:32|S|40.000000|403.520000||
B|CVNA|20260423|11:54:32|S|40.000000|403.520000||
B|CVNA|20260423|11:54:32|S|40.000000|403.520000||
B|CVNA|20260423|11:54:32|S|40.000000|403.520000||
B|CVNA|20260423|11:54:32|S|40.000000|403.520000||
B|CVNA|20260423|11:54:32|S|40.000000|403.520000||
B|IREN|20260423|11:54:32|S|10.000000|51.790000||
B|NXT|20260423|11:54:32|S|1.000000|125.610000||
B|PWR|20260423|11:54:32|S|10.000000|633.890000||
B|SMR|20260423|11:54:32|S|11.000000|12.910000||
B|USFR|20260423|11:54:32|S|36.000000|50.455000||
B|WDC|20260423|11:54:32|S|7.000000|409.180000||
B|CVNA|20260423|11:54:33|S|3.000000|403.601800||
B|CVNA|20260423|11:54:33|S|15.000000|403.593100||
B|CVNA|20260423|11:54:33|S|15.000000|403.593100||
B|CVNA|20260423|11:54:33|S|25.000000|403.545000||
B|CVNA|20260423|11:54:33|S|25.000000|403.545000||
B|CVNA|20260423|11:54:33|S|25.000000|403.545000||
B|CVNA|20260423|11:54:33|S|25.000000|403.545000||
B|CVNA|20260423|11:54:33|S|25.000000|403.545000||
B|CVNA|20260423|11:54:33|S|25.000000|403.545000||
B|CVNA|20260423|11:54:33|S|25.000000|403.600000||
B|CVNA|20260423|11:54:33|S|25.000000|403.600000||
B|CVNA|20260423|11:54:33|S|37.000000|403.610000||
B|CVNA|20260423|11:54:33|S|40.000000|403.520000||
B|CVNA|20260423|11:54:33|S|40.000000|403.520000||
B|CVNA|20260423|11:54:33|S|40.000000|403.545000||
B|CVNA|20260423|11:54:33|S|40.000000|403.545000||
B|CVNA|20260423|11:54:33|S|40.000000|403.545000||
B|CVNA|20260423|11:54:33|S|40.000000|403.545000||
B|CVNA|20260423|11:54:33|S|40.000000|403.545000||
B|CVNA|20260423|11:54:33|S|40.000000|403.640000||
B|NVDA|20260423|11:54:33|S|100.000000|201.240000||
B|NVDA|20260423|11:54:33|S|100.000000|201.240000||
B|NVDA|20260423|11:54:33|S|200.000000|201.235000||
B|OKLO|20260423|11:54:33|S|2.000000|76.100000||
B|CIEN|20260423|11:54:34|S|20.000000|522.100000||
B|GEV|20260423|11:54:34|S|5.000000|1163.230000||
B|LAES|20260423|11:54:34|S|10.000000|2.860000||
B|NXT|20260423|11:54:34|S|50.000000|125.620000||
B|SGOL|20260423|11:54:34|S|10.000000|44.935000||
B|SNDK|20260423|11:54:34|S|10.000000|969.010000||
B|TLRY|20260423|11:54:34|S|10.000000|7.545000||
B|ZIM|20260423|11:54:34|S|23.000000|26.160000||
B|ZIM|20260423|11:54:34|S|100.000000|26.160000||
B|ZIM|20260423|11:54:34|S|100.000000|26.160000||
B|COIN|20260423|11:54:35|S|20.000000|201.300000||
B|FRMI|20260423|11:54:35|S|20.000000|6.020000||
B|LITE|20260423|11:54:35|S|2.000000|850.270000||
B|MAMA|20260423|11:54:35|S|40.000000|14.115000||
B|MU|20260423|11:54:35|S|100.000000|486.090000||
B|NKE|20260423|11:54:35|S|41.000000|44.795000||
B|RCAT|20260423|11:54:35|S|15.000000|12.490000||
B|RCAT|20260423|11:54:35|S|149.000000|12.500000||
B|SPY|20260423|11:54:35|S|0.285600|710.720000||
B|TQQQ|20260423|11:54:35|S|2.000000|60.115000||
B|Z|20260423|11:54:35|S|12.000000|44.593800||
B|BIZD|20260423|11:54:36|S|400.000000|12.835000||
B|CAR|20260423|11:54:36|S|18.000000|230.800000||
B|HMY|20260423|11:54:36|S|6.000000|16.649300||
B|KTOS|20260423|11:54:36|S|4.000000|66.540000||
B|MSFT|20260423|11:54:36|S|27.000000|419.400000||
B|MSTR|20260423|11:54:36|S|65.000000|179.050000||
B|PL|20260423|11:54:36|S|20.000000|37.655000||
B|STNE|20260423|11:54:36|S|82.000000|14.752500||
B|AMD|20260423|11:54:37|S|50.000000|306.810000||
B|LRCX|20260423|11:54:37|S|10.000000|262.143300||
B|TSLA|20260423|11:54:37|S|21.000000|379.215000||
B|EDD|20260423|11:54:38|S|1.000000|5.635000||
B|INTC|20260423|11:54:39|S|39.000000|67.335000||
B|MSTR|20260423|11:54:39|S|71.000000|179.060000||
B|MSTR|20260423|11:54:39|S|271.000000|179.080000||
B|PLTR|20260423|11:54:39|S|30.000000|144.389300||
B|SANM|20260423|11:54:39|S|20.000000|177.920000||
B|AMD|20260423|11:54:40|S|60.000000|306.930000||
B|AMD|20260423|11:54:40|S|240.000000|306.932200||
B|CAR|20260423|11:54:40|S|100.000000|232.320000||
B|PFF|20260423|11:54:40|S|100.000000|31.545000||
B|BA|20260423|11:54:41|S|15.000000|234.174600||
B|COHR|20260423|11:54:41|S|3.000000|338.370000||
B|GAB|20260423|11:54:41|S|100.000000|5.590000||
B|NVDA|20260423|11:54:41|S|1.000000|201.225000||
B|RDW|20260423|11:54:41|S|1000.000000|10.535000||
B|EWJ|20260423|11:54:42|S|100.000000|87.425000||
B|FRO|20260423|11:54:42|S|100.000000|35.075000||
B|PLTZ|20260423|11:54:42|S|43.000000|28.240000||
B|QQQ|20260423|11:54:42|S|190.000000|654.670000||
B|SIDU|20260423|11:54:42|S|100.000000|3.745000||
B|CONL|20260423|11:54:43|S|51.000000|9.005000||
B|IREN|20260423|11:54:43|S|20.000000|51.788800||
B|NBIS|20260423|11:54:43|S|100.000000|159.580000||
B|QQQ|20260423|11:54:43|S|5.000000|654.674800||
B|QQQ|20260423|11:54:43|S|21.000000|654.670000||
B|QQQ|20260423|11:54:43|S|29.000000|654.660000||
B|RCL|20260423|11:54:43|S|18.000000|266.900000||
B|TTWO|20260423|11:54:43|S|2.000000|209.955000||
B|Z|20260423|11:54:43|S|100.000000|44.593800||
B|AMZN|20260423|11:54:44|S|2.000000|256.690000||
B|ARM|20260423|11:54:44|S|1.000000|206.627100||
B|CONL|20260423|11:54:44|S|799.000000|9.010000||
B|HFGM|20260423|11:54:44|S|5.000000|33.400000||
B|HWM|20260423|11:54:44|S|2.000000|250.370000||
B|MU|20260423|11:54:44|S|89.000000|486.050000||
B|UNG|20260423|11:54:44|S|175.000000|10.499400||
B|ALAB|20260423|11:54:45|S|4.000000|198.750000||
B|ALL|20260423|11:54:45|S|6.000000|216.201000||
B|ASTS|20260423|11:54:45|S|662.000000|79.720000||
B|ASTS|20260423|11:54:45|S|1039.000000|79.730000||
B|ETR|20260423|11:54:45|S|10.000000|113.520000||
B|MU|20260423|11:54:45|S|100.000000|486.100000||
B|QCOM|20260423|11:54:45|S|1.000000|134.245000||
B|QS|20260423|11:54:45|S|29.000000|7.395000||
B|TQQQ|20260423|11:54:45|S|1300.000000|60.105000||
B|URA|20260423|11:54:45|S|34.000000|57.390000||
B|USAR|20260423|11:54:45|S|310.000000|22.990000||
B|NU|20260423|11:54:46|S|70.000000|14.595000||
B|RKDA|20260423|11:54:46|S|4.000000|1.080000||
B|SLM|20260423|11:54:46|S|100.000000|23.410000||
B|UP|20260423|11:54:46|S|100.000000|0.391900||
B|BE|20260423|11:54:47|S|40.000000|237.570000||
B|GHM|20260423|11:54:47|S|100.000000|97.990000||
B|GHRS|20260423|11:54:47|S|50.000000|19.070000||
B|NOW|20260423|11:54:47|E|6.000000|85.310000||
B|PLTR|20260423|11:54:47|S|59.000000|144.367500||
B|TM|20260423|11:54:47|S|11.000000|196.995000||
B|XPEV|20260423|11:54:47|S|50.000000|15.967300||
B|GS|20260423|11:54:48|S|5.000000|941.330000||
B|IBM|20260423|11:54:48|S|100.000000|229.820000||
B|NOW|20260423|11:54:48|S|2.000000|85.315000||
B|NVDA|20260423|11:54:48|S|100.000000|201.200000||
B|OPEN|20260423|11:54:48|S|8.000000|5.115000||
B|SNDK|20260423|11:54:48|S|190.000000|968.230000||
B|XLI|20260423|11:54:48|S|4.000000|174.340000||
B|ELMT|20260423|11:54:49|S|100.000000|19.680000||
B|GRAB|20260423|11:54:49|S|900.000000|3.955000||
B|TNA|20260423|11:54:49|S|100.000000|60.600000||
B|NVDA|20260423|11:54:50|S|24.000000|201.205000||
B|OWL|20260423|11:54:50|S|20.000000|9.475000||
B|RGTI|20260423|11:54:50|S|210.000000|16.945000||
B|SNDK|20260423|11:54:50|S|50.000000|968.420000||
B|SQQQ|20260423|11:54:50|S|28.000000|54.847500||
B|LAES|20260423|11:54:51|S|1.000000|2.869700||
B|LULU|20260423|11:54:51|S|3.000000|143.090000||
B|TRT|20260423|11:54:51|S|6.000000|15.630000||
B|FTAI|20260423|11:54:52|S|18.000000|236.151000||
B|POET|20260423|11:54:52|S|100.000000|11.749300||
B|QS|20260423|11:54:52|S|1000.000000|7.400100||
B|SNDK|20260423|11:54:52|S|10.000000|968.900000||
B|AMD|20260423|11:54:53|S|12.000000|306.800000||
B|CAR|20260423|11:54:53|S|3.000000|231.780000||
B|INTC|20260423|11:54:53|S|10.000000|67.375000||
B|PEP|20260423|11:54:53|S|20.000000|155.730000||
B|RGTI|20260423|11:54:53|S|300.000000|16.945000||
B|BA|20260423|11:54:54|S|100.000000|234.040000||
B|TQQQ|20260423|11:54:54|S|790.000000|60.113600||
B|TXN|20260423|11:54:54|S|1.000000|279.210000||
B|MA|20260423|11:54:55|S|3.000000|500.960000||
B|PDD|20260423|11:54:55|S|100.000000|98.040700||
B|RDW|20260423|11:54:55|S|1.000000|10.535000||
B|SMR|20260423|11:54:55|S|250.000000|12.959300||
B|SOXL|20260423|11:54:55|S|100.000000|114.380000||
B|URI|20260423|11:54:55|S|6.000000|980.421000||
B|ELMT|20260423|11:54:56|S|100.000000|19.700000||
B|IONQ|20260423|11:54:56|S|2.000000|43.855000||
B|NCEL|20260423|11:54:56|S|100.000000|4.370000||
B|NVDU|20260423|11:54:56|S|1.000000|127.410000||
B|TSLA|20260423|11:54:56|S|199.000000|379.350000||
B|APP|20260423|11:54:57|S|18.000000|452.800000||
B|KNX|20260423|11:54:57|S|12.000000|66.750000||
B|QBTS|20260423|11:54:57|S|31.000000|19.825000||
B|UNH|20260423|11:54:57|S|10.000000|355.150000||
B|ELMD|20260423|11:54:58|S|10.000000|25.780000||
B|LAES|20260423|11:54:58|S|48.000000|2.865000||
B|VXUS|20260423|11:54:58|S|30.000000|82.147400||
B|DUK|20260423|11:54:59|S|12.000000|127.768800||
B|PLTR|20260423|11:54:59|S|30.000000|144.369000||
B|QBTS|20260423|11:54:59|S|95.000000|19.835000||
B|SQQQ|20260423|11:54:59|S|100.000000|54.845000||
B|TQQQ|20260423|11:54:59|S|5.000000|60.125000||
B|NEE|20260423|11:55:00|S|100.000000|96.110000||
B|PLTR|20260423|11:55:00|S|20.000000|144.369300||
B|QURE|20260423|11:55:00|S|200.000000|18.100000||
B|ZTO|20260423|11:55:00|S|100.000000|25.550000||
B|AXTI|20260423|11:55:01|S|100.000000|74.320000||
B|CRM|20260423|11:55:01|S|5.000000|172.971800||
B|NVDA|20260423|11:55:01|S|100.000000|201.210000||
B|SOXX|20260423|11:55:01|S|2.000000|443.410000||
B|TSM|20260423|11:55:01|S|50.000000|385.985000||
B|ZM|20260423|11:55:01|S|100.000000|88.580000||
B|AMD|20260423|11:55:02|S|38.000000|306.940000||
B|CAR|20260423|11:55:02|S|6.000000|232.440000||
B|CRM|20260423|11:55:02|S|4.000000|172.990000||
B|GLD|20260423|11:55:02|S|200.000000|433.080000||
B|INTC|20260423|11:55:02|S|3.000000|67.376900||
B|TXN|20260423|11:55:02|S|100.000000|279.208100||
B|UVIX|20260423|11:55:02|S|65.000000|5.959900||
B|CAR|20260423|11:55:03|S|10.000000|232.660000||
B|OKLO|20260423|11:55:03|S|200.000000|76.350000||
B|PARR|20260423|11:55:03|S|6.000000|64.200000||
B|QQQ|20260423|11:55:03|S|2.000000|654.764900||
B|QQQ|20260423|11:55:03|S|76.000000|654.740000||
B|SNDK|20260423|11:55:03|S|2.000000|969.460000||
B|ACN|20260423|11:55:04|S|101.000000|176.940000||
B|HMY|20260423|11:55:04|S|7.000000|16.659300||
B|HROW|20260423|11:55:04|S|100.000000|38.570000||
B|HROW|20260423|11:55:04|S|100.000000|38.610000||
B|HROW|20260423|11:55:04|S|201.000000|38.590000||
B|LMT|20260423|11:55:04|S|1.000000|530.160000||
B|QBTS|20260423|11:55:04|S|46.000000|19.835000||
B|TSLA|20260423|11:55:04|S|15.000000|379.140000||
B|USAR|20260423|11:55:04|S|100.000000|23.010000||
B|VXX|20260423|11:55:04|S|400.000000|29.840000||
B|ARM|20260423|11:55:05|S|10.000000|206.680000||
B|HROW|20260423|11:55:05|S|100.000000|38.640000||
B|HROW|20260423|11:55:05|S|100.000000|38.750000||
B|HROW|20260423|11:55:05|S|800.000000|38.730000||
B|HROW|20260423|11:55:05|S|1798.000000|38.750000||
B|MSFT|20260423|11:55:05|S|1.000000|419.330000||
B|PATH|20260423|11:55:05|S|10.000000|9.987200||
B|PDI|20260423|11:55:05|S|900.000000|17.449300||
B|PLTR|20260423|11:55:05|S|20.000000|144.430000||
B|PLTR|20260423|11:55:05|S|61.000000|144.440000||
B|TQQQ|20260423|11:55:05|S|100.000000|60.115000||
B|USO|20260423|11:55:05|S|10.000000|131.995100||
B|CAR|20260423|11:55:06|S|100.000000|232.710000||
B|CRWV|20260423|11:55:06|S|31.000000|121.430000||
B|CRWV|20260423|11:55:06|S|144.000000|121.420000||
B|FCX|20260423|11:55:06|S|16.000000|64.690000||
B|HROW|20260423|11:55:06|S|1000.000000|38.715000||
B|JNJ|20260423|11:55:06|S|10.000000|229.670000||
B|MBLY|20260423|11:55:06|S|20.000000|8.687500||
B|NBIS|20260423|11:55:06|S|200.000000|160.030000||
B|AMD|20260423|11:55:07|S|200.000000|307.020000||
B|CRWV|20260423|11:55:07|S|100.000000|121.420000||
B|AMD|20260423|11:55:08|S|9.000000|307.020000||
B|GLOB|20260423|11:55:08|S|2.000000|43.840000||
B|SOXS|20260423|11:55:08|S|128.000000|15.425000||
B|UNG|20260423|11:55:08|S|200.000000|10.497500||
B|AMD|20260423|11:55:09|S|50.000000|307.030000||
B|CAR|20260423|11:55:09|S|1.000000|231.050000||
B|CAR|20260423|11:55:09|S|4.000000|234.491000||
B|CORD|20260423|11:55:09|S|100.000000|5.485000||
B|ERO|20260423|11:55:09|S|5.000000|27.450000||
B|PLTR|20260423|11:55:09|S|100.000000|144.525000||
B|UVIX|20260423|11:55:09|S|105.000000|5.957500||
B|UVIX|20260423|11:55:09|S|179.000000|5.960000||
B|HOOD|20260423|11:55:10|S|10.000000|85.820000||
B|MP|20260423|11:55:10|S|200.000000|64.715000||
B|NIO|20260423|11:55:10|S|5.000000|6.255000||
B|NVDA|20260423|11:55:10|S|200.000000|201.255000||
B|NVDA|20260423|11:55:10|S|400.000000|201.255000||
B|NVDA|20260423|11:55:10|S|900.000000|201.270000||
B|PANW|20260423|11:55:10|S|20.000000|172.770000||
B|QS|20260423|11:55:10|S|8.000000|7.405000||
B|QS|20260423|11:55:10|S|34.000000|7.409200||
B|USAR|20260423|11:55:10|S|5.000000|23.015000||
B|IJH|20260423|11:55:11|S|27.000000|72.799900||
B|NOW|20260423|11:55:11|S|38.000000|85.275000||
B|NVDA|20260423|11:55:11|S|100.000000|201.265000||
B|NVDA|20260423|11:55:11|S|100.000000|201.265000||
B|NVDA|20260423|11:55:11|S|100.000000|201.270000||
B|OKLO|20260423|11:55:11|S|234.000000|76.450000||
B|SLV|20260423|11:55:11|S|95.000000|68.715000||
B|WAT|20260423|11:55:11|S|1.000000|308.830000||
B|AAL|20260423|11:55:12|S|384.000000|12.022400||
B|CRM|20260423|11:55:12|S|2.000000|173.040000||
B|OKLO|20260423|11:55:12|S|41.000000|76.466700||
B|SNDK|20260423|11:55:12|S|38.000000|969.510000||
B|SNDK|20260423|11:55:12|S|78.000000|969.860000||
B|WDC|20260423|11:55:12|S|53.000000|409.280000||
B|ARM|20260423|11:55:13|S|165.000000|206.870000||
B|GOOGL|20260423|11:55:13|S|20.000000|339.475000||
B|SMR|20260423|11:55:13|S|18.000000|12.977500||
B|SNDK|20260423|11:55:13|S|10.000000|969.750000||
B|ZIM|20260423|11:55:13|S|200.000000|26.158800||
B|AAOX|20260423|11:55:14|S|1.000000|45.880000||
B|APLD|20260423|11:55:14|S|100.000000|35.490000||
B|ARM|20260423|11:55:14|S|200.000000|206.860000||
B|GEV|20260423|11:55:14|S|1.000000|1163.010000||
B|IREN|20260423|11:55:14|S|285.000000|51.965000||
B|ADMA|20260423|11:55:15|S|200.000000|11.175000||
B|INTC|20260423|11:55:15|S|300.000000|67.455000||
B|LOB|20260423|11:55:15|S|33.000000|37.480000||
B|PLTR|20260423|11:55:15|S|110.000000|144.575000||
B|PLTR|20260423|11:55:15|S|200.000000|144.579200||
B|QQQ|20260423|11:55:15|S|50.000000|654.920000||
B|TQQQ|20260423|11:55:15|S|100.000000|60.185000||
B|USO|20260423|11:55:15|S|20.000000|131.937800||
B|ARM|20260423|11:55:16|S|1.000000|207.066300||
B|LULU|20260423|11:55:16|S|26.000000|143.370000||
B|NVDA|20260423|11:55:16|S|6.000000|201.300000||
B|PLTR|20260423|11:55:16|S|400.000000|144.550000||
B|PLTR|20260423|11:55:16|S|400.000000|144.550000||
B|CGMS|20260423|11:55:17|S|361.000000|27.685000||
B|CRM|20260423|11:55:17|S|5.000000|173.040000||
B|LITX|20260423|11:55:17|S|100.000000|40.960000||
B|NBIS|20260423|11:55:17|S|300.000000|160.090000||
B|OKLO|20260423|11:55:17|S|98.000000|76.490000||
B|TSLA|20260423|11:55:17|S|27.000000|379.423100||
B|TSLA|20260423|11:55:17|S|233.000000|379.420000||
B|VICR|20260423|11:55:17|S|100.000000|258.915000||
B|WLDN|20260423|11:55:17|S|6.000000|75.870000||
B|WULF|20260423|11:55:17|S|5.000000|20.987400||
B|APLD|20260423|11:55:18|S|30.000000|35.470000||
B|ARM|20260423|11:55:18|S|1.000000|207.066300||
B|JD|20260423|11:55:18|S|20.000000|30.045000||
B|MSFT|20260423|11:55:18|S|1.000000|419.320000||
B|MSFT|20260423|11:55:18|S|50.000000|419.340000||
B|POET|20260423|11:55:18|E|180.000000|11.730000||
B|TLRY|20260423|11:55:18|S|110.000000|7.595000||
B|TQQQ|20260423|11:55:18|S|20.000000|60.175000||
B|IREN|20260423|11:55:19|S|76.000000|51.945000||
B|LRCX|20260423|11:55:19|S|1.000000|261.810000||
B|MNSO|20260423|11:55:19|S|200.000000|14.780000||
B|SOXL|20260423|11:55:19|S|140.000000|114.598800||
B|AMD|20260423|11:55:20|S|50.000000|307.070000||
B|CII|20260423|11:55:20|S|100.000000|23.600000||
B|GEV|20260423|11:55:20|S|1.000000|1163.620000||
B|LAC|20260423|11:55:20|S|17.000000|4.725000||
B|MU|20260423|11:55:20|S|88.000000|486.560000||
B|OKLO|20260423|11:55:20|S|100.000000|76.540000||
B|OKLO|20260423|11:55:20|S|100.000000|76.550000||
B|OKLO|20260423|11:55:20|S|353.000000|76.550000||
B|OKLO|20260423|11:55:20|S|600.000000|76.550000||
B|PLTR|20260423|11:55:20|S|10.000000|144.520000||
B|QBTS|20260423|11:55:20|S|94.000000|19.855000||
B|RGTI|20260423|11:55:20|S|100.000000|16.988900||
B|WULF|20260423|11:55:20|S|59.000000|20.985000||
B|APLD|20260423|11:55:21|S|100.000000|35.480000||
B|APP|20260423|11:55:21|S|1.000000|454.600000||
B|MSTR|20260423|11:55:21|S|300.000000|179.300000||
B|MU|20260423|11:55:21|S|4.000000|486.640000||
B|MU|20260423|11:55:21|S|10.000000|486.650000||
B|ORCL|20260423|11:55:21|S|42.000000|179.425000||
B|SPY|20260423|11:55:21|S|10.000000|710.870000||
B|TEO|20260423|11:55:21|S|341.000000|11.940000||
B|TQQQ|20260423|11:55:21|S|1.000000|60.185000||
B|AXTI|20260423|11:55:22|S|388.000000|74.120000||
B|BNAI|20260423|11:55:22|S|1.000000|31.430000||
B|MSFT|20260423|11:55:22|S|46.000000|419.250000||
B|NVDA|20260423|11:55:22|S|25.000000|201.330000||
B|QS|20260423|11:55:22|S|252.000000|7.405000||
B|SCO|20260423|11:55:22|S|1000.000000|7.360000||
B|SOXL|20260423|11:55:22|S|40.000000|114.649000||
B|TQQQ|20260423|11:55:22|S|100.000000|60.185000||
B|AMD|20260423|11:55:23|S|32.000000|307.107500||
B|AMD|20260423|11:55:23|S|34.000000|307.110000||
B|AXTI|20260423|11:55:23|S|25.000000|74.115600||
B|AXTI|20260423|11:55:23|S|25.000000|74.120000||
B|DXYZ|20260423|11:55:23|S|42.000000|29.745000||
B|FCX|20260423|11:55:23|S|81.000000|64.760000||
B|INTC|20260423|11:55:23|S|20.000000|67.445000||
B|NVDA|20260423|11:55:23|S|10.000000|201.330000||
B|NVDA|20260423|11:55:23|S|250.000000|201.340000||
B|CLS|20260423|11:55:24|S|78.000000|403.869000||
B|CRF|20260423|11:55:24|S|20.000000|7.125000||
B|FCX|20260423|11:55:24|S|100.000000|64.760000||
B|GS|20260423|11:55:24|S|7.000000|941.310000||
B|MSFU|20260423|11:55:24|S|100.000000|29.145000||
B|MSTR|20260423|11:55:24|S|34.000000|179.320000||
B|NVDA|20260423|11:55:24|S|50.000000|201.330000||
B|OKLO|20260423|11:55:24|S|100.000000|76.475000||
B|SNDK|20260423|11:55:24|S|1.000000|969.510000||
B|SOXS|20260423|11:55:24|S|168.000000|15.395000||
B|AMD|20260423|11:55:25|S|7.000000|307.110000||
B|CAG|20260423|11:55:25|S|1.000000|14.319900||
B|MU|20260423|11:55:25|S|100.000000|486.620000||
B|SEDG|20260423|11:55:25|S|8.000000|44.600000||
B|SMR|20260423|11:55:25|S|261.000000|12.977100||
B|XLK|20260423|11:55:25|S|2.000000|156.905000||
B|AKAN|20260423|11:55:26|S|50.000000|13.660000||
B|COHR|20260423|11:55:26|S|1.000000|339.120000||
B|FPS|20260423|11:55:26|S|40.000000|35.870000||
B|IONQ|20260423|11:55:26|S|500.000000|43.934900||
B|LULU|20260423|11:55:26|S|20.000000|143.330000||
B|MSTZ|20260423|11:55:26|S|1958.000000|5.358200||
B|MSTZ|20260423|11:55:26|S|3042.000000|5.358800||
B|OKLO|20260423|11:55:26|S|30.000000|76.517600||
B|OKLO|20260423|11:55:26|S|50.000000|76.460500||
B|STIM|20260423|11:55:26|S|100.000000|1.700000||
B|TARS|20260423|11:55:26|S|60.000000|61.560000||
B|VGT|20260423|11:55:26|S|92.000000|102.170000||
B|ARM|20260423|11:55:27|S|34.000000|207.130000||
B|BE|20260423|11:55:27|S|0.854500|237.700000||
B|IONQ|20260423|11:55:27|S|20.000000|43.950900||
B|UTG|20260423|11:55:27|S|160.000000|42.230000||
B|ZS|20260423|11:55:27|S|40.000000|132.350000||
B|ASUR|20260423|11:55:28|S|1.000000|9.040000||
B|IONQ|20260423|11:55:28|S|150.000000|43.980000||
B|IREN|20260423|11:55:28|S|1.000000|52.020700||
B|NVDA|20260423|11:55:28|S|200.000000|201.415000||
B|OKLO|20260423|11:55:28|S|68.000000|76.550000||
B|OKLO|20260423|11:55:28|S|544.000000|76.590000||
B|PLTR|20260423|11:55:28|S|100.000000|144.550000||
B|QQQ|20260423|11:55:28|S|4.000000|655.099100||
B|RAPP|20260423|11:55:28|S|167.000000|37.005300||
B|RIOT|20260423|11:55:28|S|3.000000|18.665000||
B|SQQQ|20260423|11:55:28|S|132.000000|54.747600||
B|TNA|20260423|11:55:28|S|500.000000|60.730000||
B|TNA|20260423|11:55:28|S|788.000000|60.715000||
B|TSLA|20260423|11:55:28|S|52.000000|379.600000||
B|CRM|20260423|11:55:29|S|100.000000|173.030000||
B|FLNG|20260423|11:55:29|S|100.000000|31.345000||
B|INTC|20260423|11:55:29|S|880.000000|67.485000||
B|LYV|20260423|11:55:29|S|56.000000|153.550000||
B|NBIL|20260423|11:55:29|S|300.000000|23.820000||
B|NVDA|20260423|11:55:29|S|13.000000|201.440000||
B|SMR|20260423|11:55:29|S|80.000000|13.005000||
B|SMR|20260423|11:55:29|S|200.000000|13.005000||
B|TNA|20260423|11:55:29|S|100.000000|60.740000||
B|TNA|20260423|11:55:29|S|100.000000|60.750000||
B|TNA|20260423|11:55:29|S|500.000000|60.750000||
B|CAR|20260423|11:55:30|S|10.000000|233.050000||
B|FCX|20260423|11:55:30|S|100.000000|64.820000||
B|IONQ|20260423|11:55:30|S|50.000000|43.995000||
B|IREN|20260423|11:55:30|S|20.000000|52.020000||
B|NVDA|20260423|11:55:30|S|100.000000|201.455000||
B|ORCL|20260423|11:55:30|S|53.000000|179.505000||
B|RGTI|20260423|11:55:30|S|10.000000|17.005000||
B|TEO|20260423|11:55:30|S|300.000000|11.960000||
B|CRM|20260423|11:55:31|S|55.000000|173.015000||
B|FCX|20260423|11:55:31|S|23.000000|64.820000||
B|FCX|20260423|11:55:31|S|100.000000|64.770000||
B|TSLA|20260423|11:55:31|S|20.000000|379.555000||
B|WULF|20260423|11:55:31|S|13.000000|21.049300||
B|ARM|20260423|11:55:32|S|10.000000|207.290000||
B|BE|20260423|11:55:32|S|100.000000|238.100000||
B|ELE|20260423|11:55:32|S|100.000000|17.980000||
B|INFQ|20260423|11:55:32|S|100.000000|13.915000||
B|IREN|20260423|11:55:32|S|7.000000|52.045000||
B|IREN|20260423|11:55:32|S|100.000000|52.049300||
B|JBLU|20260423|11:55:32|S|743.000000|5.310000||
B|KGS|20260423|11:55:32|S|100.000000|65.200000||
B|MSFT|20260423|11:55:32|S|350.000000|419.175000||
B|MU|20260423|11:55:32|S|14.000000|487.030000||
B|MU|20260423|11:55:32|S|48.000000|487.000000||
B|ONDS|20260423|11:55:32|S|250.000000|10.339900||
B|PAGS|20260423|11:55:32|S|20.000000|10.439300||
B|SOXL|20260423|11:55:32|S|100.000000|114.850000||
B|AMD|20260423|11:55:33|S|400.000000|307.280000||
B|CRM|20260423|11:55:33|S|6.000000|173.100000||
B|F|20260423|11:55:33|S|21.000000|12.560000||
B|IREN|20260423|11:55:33|S|50.000000|52.060000||
B|MSTY|20260423|11:55:33|S|94.000000|26.980000||
B|NVDA|20260423|11:55:33|S|20.000000|201.475000||
B|SOXL|20260423|11:55:33|S|109.000000|114.858800||
B|SPY|20260423|11:55:33|S|10.000000|711.062200||
B|AMD|20260423|11:55:34|S|39.000000|307.250000||
B|ASTS|20260423|11:55:34|S|89.000000|79.940000||
B|NVDA|20260423|11:55:34|S|80.000000|201.510000||
B|OKLL|20260423|11:55:34|S|800.000000|13.309300||
B|SMH|20260423|11:55:34|S|100.000000|485.808100||
B|AMD|20260423|11:55:35|S|11.000000|307.250000||
B|BULL|20260423|11:55:35|S|20.000000|6.910000||
B|HIMS|20260423|11:55:35|S|50.000000|28.948800||
B|IONQ|20260423|11:55:35|S|100.000000|44.030000||
B|NVDA|20260423|11:55:35|S|100.000000|201.470000||
B|SOXL|20260423|11:55:35|S|21.000000|114.858800||
B|TYGO|20260423|11:55:35|S|100.000000|4.900000||
B|AMD|20260423|11:55:36|S|20.000000|307.250000||
B|AMD|20260423|11:55:36|S|80.000000|307.220000||
B|ARM|20260423|11:55:36|S|24.000000|207.385000||
B|ARM|20260423|11:55:36|S|25.000000|207.355200||
B|CAR|20260423|11:55:36|S|3.000000|233.880000||
B|CRM|20260423|11:55:36|S|50.000000|173.120000||
B|CRWD|20260423|11:55:36|S|2.000000|449.070000||
B|IONQ|20260423|11:55:36|S|55.000000|44.039100||
B|IONQ|20260423|11:55:36|S|600.000000|44.030000||
B|MSFT|20260423|11:55:36|S|100.000000|419.480000||
B|PLTR|20260423|11:55:36|S|3.000000|144.580000||
B|QQQ|20260423|11:55:36|S|4.000000|655.145400||
B|RKLB|20260423|11:55:36|S|0.627900|85.290000||
B|SCO|20260423|11:55:36|S|1200.000000|7.365000||
B|ARM|20260423|11:55:37|S|24.000000|207.385000||
B|ASTS|20260423|11:55:37|S|50.000000|79.930000||
B|CRDO|20260423|11:55:37|S|20.000000|189.710000||
B|CRM|20260423|11:55:37|S|31.000000|173.080000||
B|CRM|20260423|11:55:37|S|38.000000|173.082000||
B|CRM|20260423|11:55:37|S|69.000000|173.082000||
B|LITX|20260423|11:55:37|S|100.000000|40.990000||
B|OKLO|20260423|11:55:37|S|25.000000|76.620000||
B|RHI|20260423|11:55:37|S|10.000000|27.560000||
B|AMD|20260423|11:55:38|S|2.000000|307.200000||
B|BE|20260423|11:55:38|S|70.000000|238.210000||
B|CRWD|20260423|11:55:38|S|100.000000|448.800000||
B|FIG|20260423|11:55:38|S|2.000000|17.229400||
B|IBM|20260423|11:55:38|S|1.000000|229.730000||
B|INTC|20260423|11:55:38|S|125.000000|67.465000||
B|IONQ|20260423|11:55:38|S|600.000000|44.025000||
B|LCID|20260423|11:55:38|S|50.000000|6.365000||
B|NVDA|20260423|11:55:38|S|92.000000|201.450000||
B|OKLO|20260423|11:55:38|S|100.000000|76.610000||
B|QS|20260423|11:55:38|S|2.000000|7.415000||
B|SGOV|20260423|11:55:38|S|2.000000|100.609300||
B|SPTM|20260423|11:55:38|S|18.000000|86.399800||
B|TSLA|20260423|11:55:38|S|5.000000|379.777300||
B|WULF|20260423|11:55:38|S|110.000000|21.045000||
B|IREN|20260423|11:55:39|S|1.000000|52.099300||
B|IREN|20260423|11:55:39|S|100.000000|52.120000||
B|IREN|20260423|11:55:39|S|100.000000|52.120000||
B|IREN|20260423|11:55:39|S|1200.000000|52.110000||
B|NEE|20260423|11:55:39|S|40.000000|96.155400||
B|NEE|20260423|11:55:39|S|100.000000|96.159100||
B|NEE|20260423|11:55:39|S|100.000000|96.160000||
B|NEE|20260423|11:55:39|S|160.000000|96.160000||
B|NET|20260423|11:55:39|S|112.000000|205.130000||
B|NET|20260423|11:55:39|S|168.000000|205.153600||
B|NVO|20260423|11:55:39|S|100.000000|38.645000||
B|PLTR|20260423|11:55:39|S|400.000000|144.575000||
B|RKLB|20260423|11:55:39|S|24.000000|85.290000||
B|TBIL|20260423|11:55:39|S|5.000000|49.969300||
B|TQQQ|20260423|11:55:39|S|1.000000|60.245000||
B|AMD|20260423|11:55:40|S|100.000000|307.240000||
B|ARM|20260423|11:55:40|S|100.000000|207.360000||
B|EOSE|20260423|11:55:40|S|1000.000000|7.105000||
B|FIG|20260423|11:55:40|S|50.000000|17.239400||
B|FIG|20260423|11:55:40|S|50.000000|17.240000||
B|IREN|20260423|11:55:40|S|90.000000|52.144900||
B|IREN|20260423|11:55:40|S|400.000000|52.120000||
B|LUNR|20260423|11:55:40|S|80.000000|27.555000||
B|MSFT|20260423|11:55:40|S|5.000000|419.490000||
B|SOXL|20260423|11:55:40|S|10.000000|114.840000||
B|STM|20260423|11:55:40|S|10.000000|50.359100||
B|WYFI|20260423|11:55:40|S|20.000000|17.020000||
B|CEG|20260423|11:55:41|S|100.000000|292.280000||
B|GLD|20260423|11:55:41|S|20.000000|433.220000||
B|HIVE|20260423|11:55:41|S|3400.000000|2.595000||
B|ONTO|20260423|11:55:41|S|10.000000|294.720000||
B|QS|20260423|11:55:41|S|500.000000|7.415000||
B|RBRK|20260423|11:55:41|S|5.000000|51.490000||
B|SPY|20260423|11:55:41|S|200.000000|711.104700||
B|VTRS|20260423|11:55:41|S|17.000000|14.590000||
B|BX|20260423|11:55:42|S|20.000000|123.515000||
B|COIN|20260423|11:55:42|S|60.000000|201.770000||
B|FIG|20260423|11:55:42|S|50.000000|17.240000||
B|MINT|20260423|11:55:42|S|200.000000|100.595000||
B|OKLO|20260423|11:55:42|S|123.000000|76.665000||
B|ORCL|20260423|11:55:42|S|12.000000|179.495000||
B|RBLX|20260423|11:55:42|S|100.000000|55.450000||
B|SQQQ|20260423|11:55:42|S|100.000000|54.720000||
B|ARM|20260423|11:55:43|S|100.000000|207.460000||
B|COHR|20260423|11:55:43|S|50.000000|339.570000||
B|IONQ|20260423|11:55:43|S|90.000000|44.019000||
B|MSTR|20260423|11:55:43|S|25.000000|179.480000||
B|OKLL|20260423|11:55:43|S|51.000000|13.319100||
B|PLTR|20260423|11:55:43|S|100.000000|144.570000||
B|AMD|20260423|11:55:44|S|20.000000|307.270000||
B|ARM|20260423|11:55:44|S|1.000000|207.467600||
B|ENPH|20260423|11:55:44|S|100.000000|35.940000||
B|PLTR|20260423|11:55:44|S|100.000000|144.490000||
B|VOO|20260423|11:55:44|S|2.000000|653.758600||
B|AMD|20260423|11:55:45|S|120.000000|307.430000||
B|ASTS|20260423|11:55:45|S|80.000000|80.000000||
B|MARA|20260423|11:55:45|S|100.000000|12.039900||
B|RKLB|20260423|11:55:45|S|41.000000|85.331400||
B|STIM|20260423|11:55:45|S|100.000000|1.700000||
B|STX|20260423|11:55:45|S|1.000000|600.285700||
B|TSLA|20260423|11:55:45|S|2.000000|380.270000||
B|TSLA|20260423|11:55:45|S|10.000000|379.979000||
B|TSLA|20260423|11:55:45|S|11.000000|380.268500||
B|TSLA|20260423|11:55:45|S|11.000000|380.268600||
B|TSLA|20260423|11:55:45|S|13.000000|379.910000||
B|TSLA|20260423|11:55:45|S|28.000000|379.910000||
B|TSLA|20260423|11:55:45|S|44.000000|380.270000||
B|TSLA|20260423|11:55:45|S|133.000000|380.260000||
B|TSLA|20260423|11:55:45|S|423.000000|379.950000||
B|ZTS|20260423|11:55:45|S|100.000000|116.070000||
B|AXTI|20260423|11:55:46|S|1.000000|74.350000||
B|SNDK|20260423|11:55:46|S|10.000000|970.310000||
B|STLA|20260423|11:55:46|S|10.000000|8.415000||
B|TSLA|20260423|11:55:46|S|10.000000|380.270000||
B|AAPL|20260423|11:55:47|S|100.000000|273.310000||
B|BLDP|20260423|11:55:47|S|100.000000|3.395000||
B|ELMT|20260423|11:55:47|S|80.000000|19.960000||
B|ORCL|20260423|11:55:47|S|2.000000|179.533700||
B|TRT|20260423|11:55:47|S|1500.000000|15.610000||
B|ZIM|20260423|11:55:47|S|37.000000|26.160000||
B|ZIM|20260423|11:55:47|S|50.000000|26.160000||
B|ZIM|20260423|11:55:47|S|50.000000|26.160000||
B|INTC|20260423|11:55:48|S|3.000000|67.479100||
B|INTC|20260423|11:55:48|S|200.000000|67.475000||
B|LLY|20260423|11:55:48|S|1.000000|920.900000||
B|NBIS|20260423|11:55:48|S|187.000000|160.570000||
B|TSLA|20260423|11:55:48|S|80.000000|380.160000||
B|ATI|20260423|11:55:49|S|10.000000|154.420000||
B|FTAI|20260423|11:55:49|S|8.000000|237.100000||
B|MAGS|20260423|11:55:49|S|30.000000|65.820000||
B|OKLL|20260423|11:55:49|S|100.000000|13.330000||
B|OKLL|20260423|11:55:49|S|100.000000|13.330000||
B|AMD|20260423|11:55:50|S|100.000000|307.430000||
B|ARM|20260423|11:55:50|S|400.000000|207.600000||
B|CAR|20260423|11:55:50|E|5.000000|232.995000||
B|EOSE|20260423|11:55:50|S|600.000000|7.105000||
B|MSFT|20260423|11:55:50|S|30.000000|419.500000||
B|NBIS|20260423|11:55:50|S|100.000000|160.460000||
B|SMR|20260423|11:55:50|S|30.000000|13.005000||
B|SOXX|20260423|11:55:50|S|10.000000|444.158800||
B|SPY|20260423|11:55:50|S|200.000000|711.160000||
B|TQQQ|20260423|11:55:50|S|100.000000|60.275000||
B|TRT|20260423|11:55:50|S|1500.000000|15.540000||
B|TSLL|20260423|11:55:50|S|50.000000|12.429300||
B|FLNG|20260423|11:55:51|S|6.000000|31.345000||
B|IONQ|20260423|11:55:51|S|50.000000|44.025000||
B|MBLY|20260423|11:55:51|S|5.000000|8.689300||
B|MU|20260423|11:55:51|S|100.000000|487.365000||
B|NNBR|20260423|11:55:51|S|100.000000|2.685000||
B|NVDA|20260423|11:55:51|S|30.000000|201.530000||
B|ORCL|20260423|11:55:51|S|55.000000|179.570000||
B|PTON|20260423|11:55:51|S|43.000000|4.990000||
B|SOXL|20260423|11:55:51|S|1047.000000|114.939600||
B|STM|20260423|11:55:51|S|100.000000|50.380000||
B|TRT|20260423|11:55:51|S|1500.000000|15.520000||
B|V|20260423|11:55:51|S|2.000000|306.780000||
B|VOYG|20260423|11:55:51|S|200.000000|30.250000||
B|VOYG|20260423|11:55:51|S|300.000000|30.240000||
B|VOYG|20260423|11:55:51|S|1698.000000|30.350000||
B|ARM|20260423|11:55:52|S|50.000000|207.590000||
B|ASTS|20260423|11:55:52|S|25.000000|79.970000||
B|FLGpU|20260423|11:55:52|S|33.000000|40.520000||
B|META|20260423|11:55:52|S|10.000000|666.360000||
B|NVDL|20260423|11:55:52|S|50.000000|95.930000||
B|PLTR|20260423|11:55:52|S|20.000000|144.575000||
B|TQQQ|20260423|11:55:52|S|653.000000|60.277600||
B|TRT|20260423|11:55:52|S|462.000000|15.510000||
B|TRT|20260423|11:55:52|S|462.000000|15.510000||
B|Z|20260423|11:55:52|S|100.000000|44.720000||
B|FXY|20260423|11:55:53|S|10.000000|57.570000||
B|IREN|20260423|11:55:53|S|200.000000|52.149100||
B|MSFT|20260423|11:55:53|S|20.000000|419.540000||
B|NBIS|20260423|11:55:53|S|20.000000|160.375000||
B|NOW|20260423|11:55:53|S|64.000000|85.375000||
B|ORCL|20260423|11:55:53|S|32.000000|179.530000||
B|RDW|20260423|11:55:53|S|32.000000|10.575000||
B|RGTI|20260423|11:55:53|S|200.000000|17.015000||
B|RKLB|20260423|11:55:53|S|10.000000|85.320000||
B|SGOV|20260423|11:55:53|S|2.000000|100.606300||
B|SLV|20260423|11:55:53|S|300.000000|68.759300||
B|SMR|20260423|11:55:53|S|114.000000|12.999800||
B|SMR|20260423|11:55:53|S|250.000000|12.997500||
B|TSLA|20260423|11:55:53|S|13.000000|379.960000||
B|TSLL|20260423|11:55:53|S|250.000000|12.429300||
B|TSLL|20260423|11:55:53|S|1200.000000|12.429300||
B|ZIM|20260423|11:55:53|S|100.000000|26.150000||
B|AMD|20260423|11:55:54|S|100.000000|307.370000||
B|CRDO|20260423|11:55:54|S|100.000000|189.820000||
B|DPRO|20260423|11:55:54|S|5.000000|6.095000||
B|GEV|20260423|11:55:54|S|2.000000|1164.400000||
B|GSAT|20260423|11:55:54|S|100.000000|81.080000||
B|MBC|20260423|11:55:54|S|1000.000000|9.385000||
B|MRVL|20260423|11:55:54|S|40.000000|165.360000||
B|NVDA|20260423|11:55:54|S|8.000000|201.455000||
B|ON|20260423|11:55:54|S|17.000000|97.930000||
B|ON|20260423|11:55:54|S|223.000000|97.970000||
B|TSLA|20260423|11:55:54|S|161.000000|379.910000||
B|AMD|20260423|11:55:55|S|16.000000|307.370000||
B|AMZN|20260423|11:55:55|S|43.000000|256.890000||
B|ARM|20260423|11:55:55|S|10.000000|207.500000||
B|BTE|20260423|11:55:55|S|4200.000000|4.540000||
B|GOOGL|20260423|11:55:55|S|14.000000|339.560000||
B|IONQ|20260423|11:55:55|S|5.000000|43.997000||
B|LRCX|20260423|11:55:55|S|2.000000|262.490000||
B|MU|20260423|11:55:55|S|50.000000|486.990000||
B|SMR|20260423|11:55:55|S|1.000000|12.990000||
B|NBIS|20260423|11:55:56|S|10.000000|160.445800||
B|ORCX|20260423|11:55:56|S|188.000000|38.754900||
B|POET|20260423|11:55:56|S|130.000000|11.727500||
B|QBTS|20260423|11:55:56|S|100.000000|19.879300||
B|SLDP|20260423|11:55:56|S|500.000000|3.785000||
B|SQQQ|20260423|11:55:56|S|400.000000|54.709900||
B|HYMC|20260423|11:55:57|S|100.000000|37.946100||
B|HYMC|20260423|11:55:57|S|430.000000|37.950000||
B|LLY|20260423|11:55:57|S|20.000000|920.800000||
B|NOW|20260423|11:55:57|S|1.000000|85.380000||
B|RKLX|20260423|11:55:57|S|200.000000|43.245000||
B|CIFR|20260423|11:55:58|S|100.000000|19.640000||
B|CONL|20260423|11:55:58|S|100.000000|9.055000||
B|LCID|20260423|11:55:58|S|300.000000|6.355000||
B|LULU|20260423|11:55:58|S|19.000000|143.350000||
B|MSFT|20260423|11:55:58|S|80.000000|419.175000||
B|OKLO|20260423|11:55:58|S|100.000000|76.610000||
B|TSLL|20260423|11:55:58|S|100.000000|12.425000||
B|CGEN|20260423|11:55:59|S|600.000000|2.940000||
B|IQV|20260423|11:55:59|S|1.000000|160.900000||
B|MSFT|20260423|11:55:59|S|80.000000|419.190000||
B|SEDG|20260423|11:55:59|S|168.000000|44.760000||
B|SGOV|20260423|11:55:59|S|4.000000|100.608000||
B|SMR|20260423|11:55:59|S|300.000000|12.985000||
B|SWMR|20260423|11:55:59|S|25.000000|39.250000||
B|TRP|20260423|11:55:59|S|300.000000|60.880000||
B|TSM|20260423|11:55:59|S|5.000000|386.280000||
B|ZS|20260423|11:55:59|S|40.000000|132.440000||
B|CGEN|20260423|11:56:00|S|1900.000000|2.955000||
B|ETHU|20260423|11:56:00|S|10.000000|27.140000||
B|GDX|20260423|11:56:00|S|49.000000|92.710000||
B|HLX|20260423|11:56:00|S|100.000000|9.845000||
B|HWH|20260423|11:56:00|S|150.000000|1.110000||
B|SMR|20260423|11:56:00|S|3.000000|12.980000||
B|TQQQ|20260423|11:56:00|S|10.000000|60.270000||
B|INTC|20260423|11:56:01|S|200.000000|67.525000||
B|NVDA|20260423|11:56:01|S|400.000000|201.480000||
B|PLTR|20260423|11:56:01|S|300.000000|144.485000||
B|POET|20260423|11:56:01|S|150.000000|11.715000||
B|SNDK|20260423|11:56:01|S|15.000000|970.580000||
B|SOXL|20260423|11:56:01|S|400.000000|115.010500||
B|TJX|20260423|11:56:01|S|6.000000|157.900000||
B|TSLA|20260423|11:56:01|S|80.000000|379.820000||
B|GREK|20260423|11:56:02|S|3.000000|70.235000||
B|IREX|20260423|11:56:02|S|50.000000|38.300000||
B|JOBY|20260423|11:56:02|S|10.000000|8.659300||
B|PLTR|20260423|11:56:02|S|300.000000|144.501000||
B|QS|20260423|11:56:02|S|9.000000|7.399300||
B|SEDG|20260423|11:56:02|S|16.000000|44.926600||
B|SKM|20260423|11:56:02|S|100.000000|38.170000||
B|AAPL|20260423|11:56:03|S|100.000000|273.400000||
B|MDLZ|20260423|11:56:03|S|3.000000|57.225300||
B|ONDS|20260423|11:56:03|S|108.000000|10.340000||
B|SOXL|20260423|11:56:03|S|200.000000|115.085000||
B|ARM|20260423|11:56:04|S|100.000000|207.680000||
B|HCTI|20260423|11:56:04|S|5.000000|2.320000||
B|IREN|20260423|11:56:04|S|82.000000|52.130000||
B|ORCL|20260423|11:56:04|S|27.000000|179.502200||
B|SOFI|20260423|11:56:04|S|10.000000|18.585000||
B|SOXL|20260423|11:56:04|S|400.000000|115.105000||
B|USAR|20260423|11:56:04|S|4.000000|23.043100||
B|VRSK|20260423|11:56:04|S|10.000000|174.600000||
B|AMD|20260423|11:56:05|S|13.000000|307.500000||
B|ARM|20260423|11:56:05|S|100.000000|207.680000||
B|COHR|20260423|11:56:05|S|25.000000|340.605000||
B|COHR|20260423|11:56:05|S|133.000000|340.600000||
B|IREN|20260423|11:56:05|S|14.000000|52.155000||
B|NVDA|20260423|11:56:05|S|100.000000|201.505000||
B|TRT|20260423|11:56:05|S|100.000000|15.250000||
B|TRT|20260423|11:56:05|S|600.000000|15.340000||
B|TSLA|20260423|11:56:05|S|80.000000|380.349200||
B|CAR|20260423|11:56:06|S|100.000000|232.960000||
B|CIFR|20260423|11:56:06|S|1000.000000|19.670000||
B|MU|20260423|11:56:06|S|38.000000|487.605000||
B|TSLA|20260423|11:56:06|S|35.000000|380.427600||
B|TSLA|20260423|11:56:06|S|65.000000|380.417700||
B|VKTX|20260423|11:56:06|S|23.000000|33.770000||
B|AAUC|20260423|11:56:07|S|200.000000|31.920000||
B|CCL|20260423|11:56:07|S|600.000000|27.265000||
B|ERAS|20260423|11:56:07|S|100.000000|24.070000||
B|IREN|20260423|11:56:07|S|20.000000|52.165000||
B|OKLO|20260423|11:56:07|S|50.000000|76.590000||
B|PATH|20260423|11:56:07|S|2500.000000|10.009900||
B|QS|20260423|11:56:07|S|100.000000|7.399300||
B|ZS|20260423|11:56:07|S|80.000000|132.300000||
B|AMD|20260423|11:56:08|S|20.000000|307.470000||
B|ASTS|20260423|11:56:08|S|113.000000|79.980000||
B|GRAB|20260423|11:56:08|S|800.000000|3.959300||
B|NFLX|20260423|11:56:08|S|50.000000|93.115000||
B|QBTS|20260423|11:56:08|S|503.000000|19.889300||
B|RKLX|20260423|11:56:08|E|68.000000|43.245000||
B|SEDG|20260423|11:56:08|S|50.000000|44.910000||
B|AMD|20260423|11:56:09|S|50.000000|307.470000||
B|AVGO|20260423|11:56:09|S|1.000000|427.680000||
B|BXSL|20260423|11:56:09|S|200.000000|23.860000||
B|KMX|20260423|11:56:09|S|200.000000|38.908000||
B|LUNR|20260423|11:56:09|S|20.000000|27.560000||
B|NBIS|20260423|11:56:09|S|100.000000|160.585000||
B|SPMO|20260423|11:56:09|S|1.000000|130.165000||
B|ASX|20260423|11:56:10|S|5.000000|30.155000||
B|QS|20260423|11:56:10|S|1100.000000|7.395000||
B|TRIN|20260423|11:56:10|S|4.000000|15.830000||
B|AMD|20260423|11:56:11|S|180.000000|307.425000||
B|ASGN|20260423|11:56:11|S|100.000000|23.160000||
B|IREN|20260423|11:56:11|S|50.000000|52.145000||
B|MU|20260423|11:56:11|S|30.000000|487.700000||
B|LULU|20260423|11:56:12|S|200.000000|143.340000||
B|MU|20260423|11:56:12|S|9.000000|487.700000||
B|NVO|20260423|11:56:12|S|2.000000|38.649300||
B|PDD|20260423|11:56:12|S|50.000000|98.045700||
B|ARM|20260423|11:56:13|S|1.000000|207.690000||
B|ARM|20260423|11:56:13|S|99.000000|207.820000||
B|ARM|20260423|11:56:13|S|100.000000|207.800000||
B|ESLT|20260423|11:56:13|S|10.000000|855.170000||
B|IVV|20260423|11:56:13|S|15.000000|714.528600||
B|MRVL|20260423|11:56:13|S|10.000000|165.340000||
B|MU|20260423|11:56:13|S|54.000000|487.720000||
B|MU|20260423|11:56:13|S|100.000000|487.725100||
B|MU|20260423|11:56:13|S|233.000000|487.730000||
B|NOW|20260423|11:56:13|S|13.000000|85.305000||
B|TSLA|20260423|11:56:13|S|200.000000|380.390000||
B|ZS|20260423|11:56:13|S|4.000000|132.320200||
B|AAPL|20260423|11:56:14|S|1.000000|273.520000||
B|NEE|20260423|11:56:14|S|7.000000|96.220000||
B|OKLL|20260423|11:56:14|S|400.000000|13.350000||
B|PL|20260423|11:56:14|S|55.000000|37.760000||
B|ACHR|20260423|11:56:15|S|200.000000|5.839300||
B|ARM|20260423|11:56:15|S|100.000000|207.760000||
B|BABA|20260423|11:56:15|S|50.000000|131.680000||
B|FLGB|20260423|11:56:15|S|100.000000|36.070000||
B|LULG|20260423|11:56:15|S|4.000000|10.370000||
B|MAIN|20260423|11:56:15|S|1.000000|54.370000||
B|SOFI|20260423|11:56:15|S|90.000000|18.589300||
B|APLD|20260423|11:56:16|S|60.000000|35.610000||
B|FLY|20260423|11:56:16|S|100.000000|38.160000||
B|GLW|20260423|11:56:16|S|31.000000|171.110000||
B|NOW|20260423|11:56:16|S|2.000000|85.325000||
B|TSLA|20260423|11:56:16|S|1.000000|380.567600||
B|TSLA|20260423|11:56:16|S|2.000000|380.570000||
B|TSLA|20260423|11:56:16|S|105.000000|380.610000||
B|ARM|20260423|11:56:17|S|99.000000|207.820000||
B|ARM|20260423|11:56:17|S|100.000000|207.800000||
B|COHR|20260423|11:56:17|S|10.000000|340.485000||
B|FRMI|20260423|11:56:17|S|20.000000|6.035000||
B|HUMA|20260423|11:56:17|S|100.000000|0.706400||
B|ORCL|20260423|11:56:17|S|40.000000|179.480000||
B|ORCL|20260423|11:56:17|S|100.000000|179.480000||
B|ORCL|20260423|11:56:17|S|400.000000|179.490000||
B|REMX|20260423|11:56:17|S|5.000000|98.845000||
B|TSLA|20260423|11:56:17|S|10.000000|380.607600||
B|ZS|20260423|11:56:17|S|40.000000|132.226400||
B|AMZN|20260423|11:56:18|S|3.000000|256.930000||
B|LULU|20260423|11:56:18|S|1.000000|143.366300||
B|ORCL|20260423|11:56:18|S|40.000000|179.540000||
B|ORCL|20260423|11:56:18|S|200.000000|179.550000||
B|VSTM|20260423|11:56:18|S|5.000000|6.155000||
B|EME|20260423|11:56:19|S|2.000000|878.720000||
B|NVDX|20260423|11:56:19|S|250.000000|18.369200||
B|ORCL|20260423|11:56:19|S|29.000000|179.510000||
B|PTIR|20260423|11:56:19|S|5.000000|15.555000||
B|SQQQ|20260423|11:56:19|S|400.000000|54.669900||
B|COHR|20260423|11:56:20|S|18.000000|340.470000||
B|MU|20260423|11:56:20|S|7.000000|488.080000||
B|ON|20260423|11:56:20|S|100.000000|98.030000||
B|PYPL|20260423|11:56:20|S|140.000000|49.845000||
B|STX|20260423|11:56:20|S|10.000000|601.460000||
B|TSLA|20260423|11:56:20|S|15.000000|380.450000||
B|TSLA|20260423|11:56:20|S|30.000000|380.450000||
B|VRAX|20260423|11:56:20|S|20.000000|0.165100||
B|BE|20260423|11:56:21|S|20.000000|238.410000||
B|CPIX|20260423|11:56:21|S|1999.000000|4.199500||
B|KTOS|20260423|11:56:21|S|1.000000|66.670000||
B|NEE|20260423|11:56:21|S|25.000000|96.249100||
B|OTTR|20260423|11:56:21|S|10.000000|87.630000||
B|ARMG|20260423|11:56:22|S|400.000000|17.770000||
B|CCL|20260423|11:56:22|S|400.000000|27.295000||
B|CIEN|20260423|11:56:22|S|10.000000|523.500000||
B|IONQ|20260423|11:56:22|S|100.000000|44.040000||
B|LUNR|20260423|11:56:22|S|100.000000|27.580000||
B|NEE|20260423|11:56:22|S|30.000000|96.244900||
B|NVDL|20260423|11:56:22|S|50.000000|96.010000||
B|ORCL|20260423|11:56:22|S|20.000000|179.535000||
B|PTEN|20260423|11:56:22|S|20.000000|11.119300||
B|SGOV|20260423|11:56:22|S|77.000000|100.609300||
B|VOOG|20260423|11:56:22|S|387.000000|77.329800||
B|IONQ|20260423|11:56:23|S|184.000000|44.030000||
B|PLTR|20260423|11:56:23|S|600.000000|144.460000||
B|SMCI|20260423|11:56:23|S|10.000000|27.150000||
B|SOC|20260423|11:56:23|S|13.000000|14.260000||
B|GDX|20260423|11:56:24|S|5.000000|92.799300||
B|GLD|20260423|11:56:24|S|10.000000|433.500000||
B|MSFT|20260423|11:56:24|S|4.000000|419.115000||
B|MSFT|20260423|11:56:24|S|40.000000|419.130000||
B|MU|20260423|11:56:24|S|50.000000|487.960000||
B|TSLA|20260423|11:56:24|S|65.000000|380.440000||
B|WCN|20260423|11:56:24|S|20.000000|167.710000||
B|ZS|20260423|11:56:24|S|40.000000|132.267800||
B|AAL|20260423|11:56:25|S|25.000000|12.049900||
B|META|20260423|11:56:25|S|2.000000|666.355000||
B|MSFT|20260423|11:56:25|S|1.000000|419.100000||
B|MSFT|20260423|11:56:25|S|20.000000|419.115000||
B|SMR|20260423|11:56:25|S|50.000000|13.000000||
B|SNDK|20260423|11:56:25|S|26.000000|970.910000||
B|SOXX|20260423|11:56:25|S|160.000000|444.350000||
B|ARM|20260423|11:56:26|S|21.000000|207.770000||
B|ASGN|20260423|11:56:26|S|100.000000|23.160000||
B|CAVA|20260423|11:56:26|S|3.000000|96.444700||
B|CAVA|20260423|11:56:26|S|100.000000|96.450000||
B|KRE|20260423|11:56:26|S|39.000000|69.815000||
B|NKE|20260423|11:56:26|S|10.000000|44.795000||
B|OKLL|20260423|11:56:26|S|8.000000|13.288900||
B|ORCL|20260423|11:56:26|S|1.000000|179.500000||
B|PL|20260423|11:56:26|S|42.000000|37.780000||
B|SEDG|20260423|11:56:26|S|100.000000|44.910000||
B|TSLA|20260423|11:56:26|S|560.000000|380.490000||
B|TSLA|20260423|11:56:26|S|600.000000|380.440000||
B|MU|20260423|11:56:27|S|20.000000|487.750000||
B|MU|20260423|11:56:27|S|100.000000|487.760000||
B|NVDA|20260423|11:56:27|S|12.000000|201.490000||
B|RMBS|20260423|11:56:27|S|20.000000|137.470000||
B|VGNT|20260423|11:56:27|S|100.000000|34.000000||
B|CRWV|20260423|11:56:28|S|77.000000|121.585000||
B|FELG|20260423|11:56:28|S|200.000000|41.864500||
B|TSLA|20260423|11:56:28|S|25.000000|380.690000||
B|TSLA|20260423|11:56:28|S|400.000000|380.700000||
B|ZTS|20260423|11:56:28|S|200.000000|116.210000||
B|AMZN|20260423|11:56:29|S|23.000000|256.980000||
B|CAR|20260423|11:56:29|S|2.000000|232.530000||
B|COIN|20260423|11:56:29|S|20.000000|202.130000||
B|LITE|20260423|11:56:29|S|100.000000|854.210000||
B|PLTZ|20260423|11:56:29|S|3.000000|28.205000||
B|ROKU|20260423|11:56:29|S|6.000000|116.700000||
B|TBBB|20260423|11:56:29|S|2.000000|38.420000||
B|TSLA|20260423|11:56:29|S|258.000000|380.747700||
B|TSLA|20260423|11:56:29|S|405.000000|380.840000||
B|TSLL|20260423|11:56:29|S|33.000000|12.489100||
B|AVGO|20260423|11:56:30|S|3.000000|427.800000||
B|BND|20260423|11:56:30|S|94.000000|73.889300||
B|MSFT|20260423|11:56:30|S|100.000000|419.130000||
B|SGOV|20260423|11:56:30|S|2.000000|100.609300||
B|TSLA|20260423|11:56:30|S|23.000000|380.840000||
B|ARM|20260423|11:56:31|S|150.000000|207.970000||
B|CRCL|20260423|11:56:31|S|30.000000|102.190000||
B|GEV|20260423|11:56:31|S|0.160000|1168.550000||
B|GEV|20260423|11:56:31|S|0.300000|1168.860000||
B|GEV|20260423|11:56:31|S|5.000000|1170.220000||
B|LITE|20260423|11:56:31|S|17.000000|854.050000||
B|NVDA|20260423|11:56:31|S|100.000000|201.555000||
B|PUMP|20260423|11:56:31|S|20.000000|16.555000||
B|RXRX|20260423|11:56:31|S|10.000000|3.565000||
B|SMH|20260423|11:56:31|S|47.000000|486.354300||
B|TSLA|20260423|11:56:31|S|20.000000|380.910000||
B|TSLA|20260423|11:56:31|S|24.000000|380.910000||
B|TSLA|20260423|11:56:31|S|48.000000|380.908200||
B|AVGO|20260423|11:56:32|S|2.000000|427.937600||
B|CLDX|20260423|11:56:32|S|10.000000|34.210000||
B|GEV|20260423|11:56:32|S|2.000000|1170.630000||
B|GIS|20260423|11:56:32|S|3.000000|35.280000||
B|NLY|20260423|11:56:32|S|100.000000|22.590000||
B|QBTS|20260423|11:56:32|S|17.000000|19.885000||
B|SNDK|20260423|11:56:32|S|14.000000|971.140000||
B|OKLO|20260423|11:56:33|S|50.000000|76.600000||
B|ON|20260423|11:56:33|S|50.000000|98.020000||
B|PEP|20260423|11:56:33|S|2.000000|155.795000||
B|TQQQ|20260423|11:56:33|S|100.000000|60.355000||
B|CAR|20260423|11:56:34|S|100.000000|232.910000||
B|INTC|20260423|11:56:34|S|100.000000|67.545000||
B|SOXS|20260423|11:56:34|E|20.000000|15.309900||
B|TQQQ|20260423|11:56:34|S|900.000000|60.357600||
B|TSLA|20260423|11:56:34|S|25.000000|380.820000||
B|UMAC|20260423|11:56:34|S|300.000000|15.670000||
B|UMAC|20260423|11:56:34|S|800.000000|15.660000||
B|CAR|20260423|11:56:35|S|25.000000|232.950000||
B|COIN|20260423|11:56:35|S|10.000000|202.225000||
B|MMM|20260423|11:56:35|S|3.000000|144.878400||
B|NOW|20260423|11:56:35|S|25.000000|85.385000||
B|SNXX|20260423|11:56:35|S|141.000000|80.860000||
B|SOFI|20260423|11:56:35|S|2580.000000|18.610000||
B|UNH|20260423|11:56:35|S|100.000000|355.280000||
B|SEDG|20260423|11:56:36|S|1.000000|44.817600||
B|TSLL|20260423|11:56:36|S|9100.000000|12.489400||
B|ZS|20260423|11:56:36|S|8.000000|132.273300||
B|ADI|20260423|11:56:37|S|100.000000|405.491000||
B|CSGP|20260423|11:56:37|S|6.000000|37.060000||
B|VG|20260423|11:56:37|S|1.000000|12.535000||
B|COIN|20260423|11:56:38|S|100.000000|202.260000||
B|NOW|20260423|11:56:38|S|25.000000|85.375300||
B|RKLB|20260423|11:56:38|S|10.000000|85.410000||
B|BKSY|20260423|11:56:39|S|100.000000|37.450000||
B|INTC|20260423|11:56:39|S|100.000000|67.555000||
B|MSOS|20260423|11:56:39|E|5.000000|4.554500||
B|OKLO|20260423|11:56:39|S|50.000000|76.490000||
B|RDW|20260423|11:56:39|S|100.000000|10.575000||
B|SMR|20260423|11:56:39|S|10.000000|13.009700||
B|TSLA|20260423|11:56:39|S|42.000000|380.690000||
B|TSLA|20260423|11:56:39|S|87.000000|380.660000||
B|VCSH|20260423|11:56:39|S|8.000000|79.415000||
B|AG|20260423|11:56:40|S|25.000000|20.305000||
B|CCL|20260423|11:56:40|S|600.000000|27.302600||
B|GDX|20260423|11:56:40|S|10.000000|92.874900||
B|NBIS|20260423|11:56:40|S|10.000000|160.461000||
B|NOW|20260423|11:56:40|S|10.000000|85.355000||
B|SMH|20260423|11:56:40|S|6.000000|486.230000||
B|SMR|20260423|11:56:40|S|10.000000|13.000000||
B|ASTS|20260423|11:56:41|S|100.000000|79.980000||
B|CAR|20260423|11:56:41|S|32.000000|232.960000||
B|CCL|20260423|11:56:41|S|30.000000|27.300700||
B|FLY|20260423|11:56:41|S|100.000000|38.120000||
B|GLD|20260423|11:56:41|S|2.000000|433.550000||
B|HIMS|20260423|11:56:41|S|429.000000|28.934900||
B|TSLL|20260423|11:56:41|S|200.000000|12.475000||
B|ZIM|20260423|11:56:41|S|100.000000|26.150000||
B|CAR|20260423|11:56:42|S|100.000000|234.200000||
B|CRCG|20260423|11:56:42|S|333.000000|2.939700||
B|CTSH|20260423|11:56:42|S|300.000000|54.925100||
B|IONQ|20260423|11:56:42|S|800.000000|43.990000||
B|MSFT|20260423|11:56:42|S|10.000000|419.070000||
B|NVDA|20260423|11:56:42|S|11.000000|201.535000||
B|OKLO|20260423|11:56:42|S|100.000000|76.500000||
B|ZS|20260423|11:56:42|S|3.000000|132.214500||
B|ZS|20260423|11:56:42|S|4.000000|132.214500||
B|INTC|20260423|11:56:43|S|100.000000|67.545000||
B|INTC|20260423|11:56:43|S|500.000000|67.540000||
B|LITE|20260423|11:56:43|S|21.000000|854.530000||
B|MAN|20260423|11:56:43|S|50.000000|29.180000||
B|SE|20260423|11:56:43|S|12.000000|83.630000||
B|SMR|20260423|11:56:43|S|514.000000|12.990000||
B|SONM|20260423|11:56:43|S|1.000000|3.790000||
B|TSLA|20260423|11:56:43|S|60.000000|380.620000||
B|TXN|20260423|11:56:43|S|10.000000|279.650000||
B|FCX|20260423|11:56:44|S|1.000000|64.945000||
B|NVDA|20260423|11:56:44|S|10.000000|201.525000||
B|TQQQ|20260423|11:56:44|S|100.000000|60.345000||
B|TRT|20260423|11:56:44|S|100.000000|15.290000||
B|CIFR|20260423|11:56:45|S|400.000000|19.639300||
B|CRM|20260423|11:56:45|S|50.000000|173.170000||
B|MARA|20260423|11:56:45|S|1.000000|12.047500||
B|NFLX|20260423|11:56:45|S|10.000000|93.135000||
B|TSLQ|20260423|11:56:45|S|79.000000|22.580000||
B|CAR|20260423|11:56:46|S|100.000000|233.340000||
B|CRM|20260423|11:56:46|S|34.000000|173.160000||
B|CRM|20260423|11:56:46|S|50.000000|173.152500||
B|CRM|20260423|11:56:46|S|100.000000|173.160000||
B|EFA|20260423|11:56:46|S|50.000000|101.869300||
B|LUNR|20260423|11:56:46|S|150.000000|27.520000||
B|SLV|20260423|11:56:46|S|1.000000|68.860000||
B|SLV|20260423|11:56:46|S|6.000000|68.859300||
B|SPY|20260423|11:56:46|S|800.000000|711.445000||
B|SPY|20260423|11:56:46|S|7200.000000|711.431100||
B|TSLA|20260423|11:56:46|S|100.000000|380.720000||
B|BWXT|20260423|11:56:47|S|50.000000|225.770000||
B|CRM|20260423|11:56:47|S|16.000000|173.150000||
B|CRM|20260423|11:56:47|S|50.000000|173.150000||
B|DOCN|20260423|11:56:47|S|200.000000|97.760000||
B|NOK|20260423|11:56:47|S|329.000000|10.307500||
B|SPY|20260423|11:56:47|S|200.000000|711.420000||
B|TEAM|20260423|11:56:47|S|10.000000|66.324400||
B|TSLA|20260423|11:56:47|S|10.000000|380.740000||
B|CRM|20260423|11:56:48|S|34.000000|173.170000||
B|FLY|20260423|11:56:48|S|4.000000|38.141500||
B|SNXX|20260423|11:56:48|S|300.000000|80.720000||
B|TSLL|20260423|11:56:48|S|50.000000|12.479200||
B|TSLL|20260423|11:56:48|S|50.000000|12.480000||
B|URA|20260423|11:56:48|S|174.000000|57.460000||
B|V|20260423|11:56:48|S|5.000000|306.840000||
B|CCL|20260423|11:56:49|S|600.000000|27.302600||
B|GDXJ|20260423|11:56:49|S|100.000000|123.200000||
B|GDXJ|20260423|11:56:49|S|1000.000000|123.190000||
B|GLWG|20260423|11:56:49|S|30.000000|24.680000||
B|MRVL|20260423|11:56:49|S|30.000000|165.690000||
B|SNDK|20260423|11:56:49|S|6.000000|970.890000||
B|ARM|20260423|11:56:50|S|115.000000|207.860000||
B|AXTI|20260423|11:56:50|S|5.000000|74.580000||
B|AXTI|20260423|11:56:50|S|76.000000|74.590000||
B|AXTI|20260423|11:56:50|S|184.000000|74.620000||
B|CRM|20260423|11:56:50|S|50.000000|173.163000||
B|MELI|20260423|11:56:50|S|2.000000|1832.460000||
B|NXPI|20260423|11:56:50|S|3.000000|242.790000||
B|OGC|20260423|11:56:50|S|12.000000|32.985000||
B|SPY|20260423|11:56:50|S|80.000000|711.380000||
B|AMD|20260423|11:56:51|S|2.000000|307.190000||
B|AMKR|20260423|11:56:51|S|300.000000|73.958500||
B|EVI|20260423|11:56:51|S|30.000000|21.170000||
B|FCX|20260423|11:56:51|S|50.000000|64.919100||
B|GDXJ|20260423|11:56:51|S|100.000000|123.170000||
B|GDXJ|20260423|11:56:51|S|200.000000|123.175000||
B|JBLU|20260423|11:56:51|S|2025.000000|5.320000||
B|MU|20260423|11:56:51|S|200.000000|488.360000||
B|GD|20260423|11:56:52|S|3.000000|320.735000||
B|GDXJ|20260423|11:56:52|S|100.000000|123.150000||
B|MELI|20260423|11:56:52|S|2.000000|1832.450000||
B|MRVU|20260423|11:56:52|S|100.000000|91.050000||
B|OKLO|20260423|11:56:52|S|20.000000|76.360000||
B|RGTI|20260423|11:56:52|S|10.000000|17.005000||
B|TSLA|20260423|11:56:52|S|1.000000|380.620000||
B|USO|20260423|11:56:52|S|50.000000|131.730000||
B|VRT|20260423|11:56:52|S|5.000000|324.205000||
B|VZ|20260423|11:56:52|S|1.000000|47.195000||
B|ARM|20260423|11:56:53|S|10.000000|207.940000||
B|AXTI|20260423|11:56:53|S|10.000000|74.580000||
B|BBY|20260423|11:56:53|S|15.000000|62.230000||
B|BIDU|20260423|11:56:53|S|5.000000|123.080000||
B|MSTY|20260423|11:56:53|S|85.000000|26.975000||
B|TEM|20260423|11:56:53|S|400.000000|51.990000||
B|TEM|20260423|11:56:53|S|583.000000|52.007400||
B|TQQQ|20260423|11:56:53|S|400.000000|60.340700||
B|AMD|20260423|11:56:54|S|21.000000|307.150000||
B|FUTU|20260423|11:56:54|S|100.000000|155.580000||
B|FUTU|20260423|11:56:54|S|300.000000|155.560000||
B|GDXJ|20260423|11:56:54|S|100.000000|123.150000||
B|MELI|20260423|11:56:54|S|1.000000|1832.450000||
B|NBIS|20260423|11:56:54|S|50.000000|160.290000||
B|SPY|20260423|11:56:54|S|200.000000|711.380000||
B|SPY|20260423|11:56:54|S|2045.000000|711.379200||
B|TSLA|20260423|11:56:54|S|10.000000|380.451700||
B|AGX|20260423|11:56:55|S|25.000000|673.920000||
B|CAR|20260423|11:56:55|S|2.000000|231.170000||
B|LITE|20260423|11:56:55|S|1.000000|854.710000||
B|MU|20260423|11:56:55|S|10.000000|487.960000||
B|OKLO|20260423|11:56:55|S|40.000000|76.330000||
B|OKLO|20260423|11:56:55|S|80.000000|76.260000||
B|ORCL|20260423|11:56:55|S|40.000000|179.475000||
B|SMR|20260423|11:56:55|S|1.000000|12.985000||
B|CIEN|20260423|11:56:56|S|100.000000|522.980000||
B|ENGN|20260423|11:56:56|S|100.000000|8.540000||
B|EVI|20260423|11:56:56|S|55.000000|21.550000||
B|OKLO|20260423|11:56:56|S|10.000000|76.327000||
B|OKLO|20260423|11:56:56|S|10.000000|76.330000||
B|QS|20260423|11:56:56|S|25.000000|7.395000||
B|SOFI|20260423|11:56:56|S|3600.000000|18.595000||
B|TSLS|20260423|11:56:56|S|125.000000|58.375000||
B|AMD|20260423|11:56:57|S|10.000000|307.120000||
B|CIEN|20260423|11:56:57|S|33.000000|522.940000||
B|CRWG|20260423|11:56:57|S|1000.000000|5.615000||
B|META|20260423|11:56:57|S|133.000000|666.640000||
B|MSFT|20260423|11:56:57|S|100.000000|419.070000||
B|ORCL|20260423|11:56:57|S|40.000000|179.500000||
B|SMUP|20260423|11:56:57|S|1.000000|13.650000||
B|STIM|20260423|11:56:57|S|100.000000|1.700000||
B|WDC|20260423|11:56:57|S|5.000000|409.620000||
B|NFLX|20260423|11:56:58|S|50.000000|93.125000||
B|NFLX|20260423|11:56:58|S|70.000000|93.125000||
B|RKLB|20260423|11:56:58|S|37.000000|85.211800||
B|SNY|20260423|11:56:58|S|100.000000|47.638600||
B|TQQQ|20260423|11:56:58|S|100.000000|60.325000||
B|BND|20260423|11:56:59|S|2.000000|73.899300||
B|BTI|20260423|11:56:59|S|50.000000|57.005000||
B|EWC|20260423|11:56:59|S|80.000000|57.965000||
B|NBIS|20260423|11:56:59|S|100.000000|160.410000||
B|NBIS|20260423|11:56:59|S|100.000000|160.414400||
B|NBIS|20260423|11:56:59|S|190.000000|160.420000||
B|NKE|20260423|11:56:59|S|1.000000|44.739300||
B|ORCX|20260423|11:56:59|S|50.000000|38.739000||
B|RAL|20260423|11:56:59|S|20.000000|45.580000||
B|AG|20260423|11:57:00|S|50.000000|20.285000||
B|AMZN|20260423|11:57:00|S|50.000000|257.010000||
B|AMZN|20260423|11:57:00|S|200.000000|257.005000||
B|CGEN|20260423|11:57:00|S|600.000000|2.950000||
B|SMR|20260423|11:57:00|S|2.000000|12.970000||
B|ASML|20260423|11:57:01|S|50.000000|1433.430000||
B|MSFT|20260423|11:57:01|S|60.000000|419.030000||
B|QS|20260423|11:57:01|S|400.000000|7.399300||
B|TSLA|20260423|11:57:01|S|6.000000|380.567800||
B|USO|20260423|11:57:01|S|45.000000|131.740900||
B|API|20260423|11:57:02|S|100.000000|3.605000||
B|AXP|20260423|11:57:02|S|5.000000|321.710000||
B|REMX|20260423|11:57:02|S|100.000000|98.810000||
B|ASTS|20260423|11:57:03|S|14.000000|79.960000||
B|AXTI|20260423|11:57:03|S|25.000000|74.380000||
B|CAR|20260423|11:57:03|S|18.000000|231.200000||
B|TMO|20260423|11:57:03|S|100.000000|460.770000||
B|TSLL|20260423|11:57:03|S|400.000000|12.465000||
B|VOO|20260423|11:57:03|S|1.000000|653.968300||
B|AAPL|20260423|11:57:04|S|49.000000|273.500000||
B|AMD|20260423|11:57:04|S|15.000000|307.230000||
B|INTC|20260423|11:57:04|S|18.000000|67.595000||
B|QBTS|20260423|11:57:04|S|200.000000|19.835000||
B|TSLA|20260423|11:57:04|S|20.000000|380.550000||
B|ZIM|20260423|11:57:04|S|5.000000|26.150000||
B|AMC|20260423|11:57:05|S|10.000000|1.684500||
B|BW|20260423|11:57:05|S|44.000000|16.004500||
B|FDX|20260423|11:57:05|S|21.000000|393.860000||
B|FXY|20260423|11:57:05|S|10.000000|57.580000||
B|LITX|20260423|11:57:05|S|141.000000|41.210000||
B|XLK|20260423|11:57:05|S|19.000000|157.045000||
B|ALAB|20260423|11:57:06|S|2.000000|199.580000||
B|APLD|20260423|11:57:06|S|35.000000|35.580000||
B|BBVA|20260423|11:57:06|S|4.000000|21.865000||
B|GOOGL|20260423|11:57:06|S|2.000000|339.608500||
B|SMU|20260423|11:57:06|S|233.000000|17.930000||
B|SNCY|20260423|11:57:06|S|100.000000|16.900000||
B|SNCY|20260423|11:57:06|S|200.000000|16.910000||
B|SPY|20260423|11:57:06|S|90.000000|711.309900||
B|TSLA|20260423|11:57:06|S|30.000000|380.530000||
B|IBM|20260423|11:57:07|S|1.000000|229.830000||
B|IREN|20260423|11:57:07|S|100.000000|52.068800||
B|MSFT|20260423|11:57:07|S|100.000000|419.100000||
B|TSLA|20260423|11:57:07|S|100.000000|380.580000||
B|CAR|20260423|11:57:08|S|100.000000|231.910000||
B|COIN|20260423|11:57:08|S|100.000000|201.960000||
B|SNDK|20260423|11:57:08|S|11.000000|970.580000||
B|SNXX|20260423|11:57:08|S|50.000000|80.730000||
B|SOXS|20260423|11:57:08|S|32.000000|15.295000||
B|LHX|20260423|11:57:09|S|1.000000|331.830000||
B|SOXS|20260423|11:57:09|S|1.000000|15.295000||
B|STX|20260423|11:57:09|S|60.000000|601.140000||
B|ADMA|20260423|11:57:10|S|600.000000|11.187300||
B|ARM|20260423|11:57:10|S|10.000000|207.865000||
B|ASTS|20260423|11:57:10|S|3.000000|79.997600||
B|INFQ|20260423|11:57:10|S|200.000000|13.885000||
B|NBIS|20260423|11:57:10|S|31.000000|160.610000||
B|NBIS|20260423|11:57:10|S|44.000000|160.620000||
B|NVDL|20260423|11:57:10|S|100.000000|95.990000||
B|RKLB|20260423|11:57:10|S|6.000000|85.275000||
B|ASML|20260423|11:57:11|S|8.000000|1433.430000||
B|NVDA|20260423|11:57:11|S|100.000000|201.515000||
B|SM|20260423|11:57:11|S|200.000000|28.900300||
B|AMD|20260423|11:57:12|S|19.000000|307.215000||
B|BE|20260423|11:57:12|S|10.000000|238.120000||
B|MELI|20260423|11:57:12|S|4.000000|1832.420000||
B|NBIS|20260423|11:57:12|S|234.000000|160.740000||
B|SMR|20260423|11:57:12|S|3.000000|12.989700||
B|SNDK|20260423|11:57:12|S|86.000000|970.880000||
B|SOXL|20260423|11:57:12|S|100.000000|115.300000||
B|AMZN|20260423|11:57:13|S|58.000000|256.970000||
B|JD|20260423|11:57:13|S|120.000000|30.080000||
B|JD|20260423|11:57:13|S|126.000000|30.080000||
B|MELI|20260423|11:57:13|S|4.000000|1832.420000||
B|PSQ|20260423|11:57:13|S|17.000000|28.390700||
B|RKLB|20260423|11:57:13|S|46.000000|85.296000||
B|FLEX|20260423|11:57:14|S|200.000000|87.057800||
B|JD|20260423|11:57:14|S|125.000000|30.080000||
B|LULU|20260423|11:57:14|S|70.000000|143.438000||
B|MCD|20260423|11:57:14|S|2.000000|304.176800||
B|TSLA|20260423|11:57:14|S|100.000000|380.748000||
B|TSLA|20260423|11:57:14|S|100.000000|380.750000||
B|UAL|20260423|11:57:14|S|5.000000|92.640000||
B|Z|20260423|11:57:14|S|12.000000|44.586600||
B|ZTS|20260423|11:57:14|S|11.000000|116.196400||
B|IBM|20260423|11:57:15|S|20.000000|229.950000||
B|JD|20260423|11:57:15|S|125.000000|30.080000||
B|MELI|20260423|11:57:15|S|4.000000|1832.470000||
B|TRT|20260423|11:57:15|S|70.000000|15.265000||
B|AMD|20260423|11:57:16|S|5.000000|307.190000||
B|GTLB|20260423|11:57:16|S|2.000000|20.755000||
B|NVDA|20260423|11:57:16|S|300.000000|201.535000||
B|POET|20260423|11:57:16|S|60.000000|11.777700||
B|WVE|20260423|11:57:16|S|100.000000|7.395000||
B|ASTS|20260423|11:57:17|S|10.000000|80.018300||
B|CGEN|20260423|11:57:17|S|200.000000|2.960000||
B|MELI|20260423|11:57:17|S|5.000000|1832.470000||
B|ORCL|20260423|11:57:17|S|40.000000|179.620000||
B|PSKY|20260423|11:57:17|S|635.000000|11.200000||
B|TSLA|20260423|11:57:17|S|150.000000|380.810000||
B|AXTI|20260423|11:57:18|S|2.000000|74.390000||
B|GEV|20260423|11:57:18|S|6.000000|1169.931000||
B|HL|20260423|11:57:18|S|4.000000|18.445000||
B|MELI|20260423|11:57:18|S|5.000000|1832.530000||
B|NBIS|20260423|11:57:18|S|42.000000|160.730000||
B|ORCL|20260423|11:57:18|S|40.000000|179.620000||
B|PATH|20260423|11:57:18|S|10.000000|10.015000||
B|TZA|20260423|11:57:18|S|70.000000|5.019300||
B|ASTS|20260423|11:57:19|S|100.000000|80.000000||
B|CCJ|20260423|11:57:19|S|13.000000|127.170000||
B|MLYS|20260423|11:57:19|S|100.000000|28.750000||
B|QS|20260423|11:57:19|S|100.000000|7.409100||
B|TSLA|20260423|11:57:19|S|2.000000|380.777600||
B|TSLA|20260423|11:57:19|S|2.000000|380.780000||
B|AMC|20260423|11:57:20|S|4.000000|1.685000||
B|GOOGL|20260423|11:57:20|S|200.000000|339.608000||
B|IREN|20260423|11:57:20|S|10.000000|52.040000||
B|MRVL|20260423|11:57:20|S|100.000000|165.770000||
B|NU|20260423|11:57:20|S|35.000000|14.625000||
B|RDW|20260423|11:57:20|S|5.000000|10.549300||
B|SOXS|20260423|11:57:20|S|100.000000|15.295000||
B|TSLL|20260423|11:57:20|S|200.000000|12.475000||
B|AXTI|20260423|11:57:21|S|10.000000|74.390000||
B|DELL|20260423|11:57:21|S|10.000000|217.930000||
B|IREN|20260423|11:57:21|S|100.000000|52.040000||
B|KEYS|20260423|11:57:21|S|10.000000|347.000000||
B|RGTX|20260423|11:57:21|S|8.000000|20.166500||
B|BE|20260423|11:57:22|S|50.000000|238.260000||
B|MSTR|20260423|11:57:22|S|8.000000|179.345000||
B|OKLO|20260423|11:57:22|S|50.000000|76.310000||
B|QQQ|20260423|11:57:22|S|3.000000|655.495000||
B|SPY|20260423|11:57:22|S|20.000000|711.395000||
B|TSLA|20260423|11:57:22|S|90.000000|380.380000||
B|TSLA|20260423|11:57:22|S|300.000000|380.381700||
B|AGNC|20260423|11:57:23|S|1.000000|10.889300||
B|ALAB|20260423|11:57:23|S|5.000000|199.660000||
B|AXP|20260423|11:57:23|S|40.000000|321.255000||
B|AXP|20260423|11:57:23|S|80.000000|321.090000||
B|BMNR|20260423|11:57:23|S|300.000000|22.765000||
B|CGEN|20260423|11:57:23|S|100.000000|2.965000||
B|GOOGL|20260423|11:57:23|S|1.000000|339.600000||
B|RGTI|20260423|11:57:23|S|5.000000|17.005000||
B|USAR|20260423|11:57:23|S|70.000000|23.000000||
B|ZBAI|20260423|11:57:23|S|10.000000|8.480000||
B|AVGO|20260423|11:57:24|S|50.000000|427.915000||
B|NVDA|20260423|11:57:24|S|1100.000000|201.505000||
B|PDD|20260423|11:57:24|S|200.000000|98.120000||
B|RKLX|20260423|11:57:24|S|31.000000|43.180000||
B|SMR|20260423|11:57:24|S|50.000000|12.980000||
B|TSLL|20260423|11:57:24|S|140.000000|12.455000||
B|TSLQ|20260423|11:57:24|S|116.000000|22.615000||
B|AKAM|20260423|11:57:25|S|20.000000|95.663500||
B|ALAB|20260423|11:57:25|S|10.000000|199.570000||
B|IBIT|20260423|11:57:25|S|100.000000|44.435000||
B|IBIT|20260423|11:57:25|S|100.000000|44.435000||
B|MSFT|20260423|11:57:25|S|2.000000|419.000000||
B|QBTZ|20260423|11:57:25|S|556.000000|17.960000||
B|TXN|20260423|11:57:25|S|100.000000|280.030000||
B|CAR|20260423|11:57:26|S|6.000000|231.200000||
B|CRDO|20260423|11:57:26|S|5.000000|189.870000||
B|MSFT|20260423|11:57:26|S|1.000000|419.000000||
B|MSFT|20260423|11:57:26|S|10.000000|419.000000||
B|NVDA|20260423|11:57:26|S|100.000000|201.505000||
B|SMR|20260423|11:57:26|S|200.000000|12.975000||
B|SOFI|20260423|11:57:26|S|3.000000|18.585000||
B|TSLA|20260423|11:57:26|S|84.000000|380.140000||
B|UPRO|20260423|11:57:26|S|102.000000|125.678300||
B|ITA|20260423|11:57:27|S|4.000000|220.195000||
B|MSFT|20260423|11:57:27|S|100.000000|419.000000||
B|MSTR|20260423|11:57:27|S|5.000000|179.300000||
B|TQQQ|20260423|11:57:27|S|100.000000|60.305000||
B|CRDO|20260423|11:57:28|S|49.000000|189.870000||
B|CRWV|20260423|11:57:28|S|50.000000|121.680000||
B|KWEB|20260423|11:57:28|S|16.000000|28.625000||
B|MP|20260423|11:57:28|S|15.000000|64.670000||
B|TER|20260423|11:57:28|S|1.000000|402.530000||
B|TRT|20260423|11:57:28|S|4.000000|15.380000||
B|VOO|20260423|11:57:28|S|1.000000|653.908600||
B|ZS|20260423|11:57:28|S|40.000000|132.218200||
B|LUNR|20260423|11:57:29|S|50.000000|27.535000||
B|MELI|20260423|11:57:29|S|3.000000|1832.690000||
B|MP|20260423|11:57:29|S|100.000000|64.685000||
B|MU|20260423|11:57:29|S|100.000000|487.915000||
B|XLK|20260423|11:57:29|S|70.000000|157.045000||
B|AXTI|20260423|11:57:30|S|5.000000|74.257100||
B|CRDO|20260423|11:57:30|S|1.000000|189.870000||
B|KYIV|20260423|11:57:30|S|5.000000|11.775000||
B|LCID|20260423|11:57:30|S|300.000000|6.355000||
B|OKLO|20260423|11:57:30|S|100.000000|76.310000||
B|SATS|20260423|11:57:30|S|100.000000|121.530000||
B|SGOV|20260423|11:57:30|S|76.000000|100.606300||
B|TLRY|20260423|11:57:30|S|20.000000|7.580700||
B|VRSK|20260423|11:57:30|S|10.000000|174.390000||
B|CLS|20260423|11:57:31|S|26.000000|403.680000||
B|GEV|20260423|11:57:31|S|34.000000|1169.950000||
B|GEV|20260423|11:57:31|S|40.000000|1169.130000||
B|GGAL|20260423|11:57:31|S|200.000000|45.282000||
B|GILD|20260423|11:57:31|S|1.000000|133.440000||
B|NBIS|20260423|11:57:31|S|40.000000|160.500000||
B|NOW|20260423|11:57:31|S|40.000000|85.300000||
B|TSLA|20260423|11:57:31|S|100.000000|380.365000||
B|ZTS|20260423|11:57:31|S|1.000000|116.135500||
B|MRVL|20260423|11:57:32|S|50.000000|165.837900||
B|NVDA|20260423|11:57:32|S|100.000000|201.490900||
B|EUDA|20260423|11:57:33|S|46.000000|13.890000||
B|LMT|20260423|11:57:33|S|1.000000|529.360000||
B|NBIS|20260423|11:57:33|S|100.000000|160.600000||
B|TSLA|20260423|11:57:33|S|12.000000|380.360000||
B|TSLA|20260423|11:57:33|S|20.000000|380.355000||
B|IDA|20260423|11:57:34|S|1.000000|148.440000||
B|NBIG|20260423|11:57:34|S|300.000000|16.810000||
B|PDD|20260423|11:57:34|S|60.000000|98.120000||
B|TSLA|20260423|11:57:34|S|20.000000|380.370000||
B|ALAB|20260423|11:57:35|S|11.000000|199.690000||
B|HSAI|20260423|11:57:35|S|200.000000|21.055000||
B|IREN|20260423|11:57:35|S|3.000000|51.995000||
B|SLV|20260423|11:57:35|S|5.000000|68.815000||
B|TER|20260423|11:57:35|S|70.000000|402.610000||
B|ZTS|20260423|11:57:35|S|200.000000|116.420000||
B|AMD|20260423|11:57:36|S|400.000000|307.285000||
B|AREN|20260423|11:57:36|S|200.000000|2.130000||
B|OKLO|20260423|11:57:36|S|1.000000|76.320000||
B|ORCL|20260423|11:57:36|S|10.000000|179.505000||
B|CPIX|20260423|11:57:37|S|30.000000|4.180000||
B|FIGR|20260423|11:57:37|S|20.000000|32.670000||
B|MU|20260423|11:57:37|S|18.000000|488.090000||
B|QNC|20260423|11:57:37|S|200.000000|2.780000||
B|SOFI|20260423|11:57:37|S|10.000000|18.585000||
B|APH|20260423|11:57:38|S|6.000000|150.605000||
B|ONDS|20260423|11:57:38|S|10.000000|10.315000||
B|SPY|20260423|11:57:38|S|20.000000|711.150000||
B|SPY|20260423|11:57:38|S|100.000000|711.150000||
B|XYLD|20260423|11:57:38|S|1.000000|39.965000||
B|EVTL|20260423|11:57:39|S|200.000000|2.505000||
B|PLTR|20260423|11:57:39|S|1.000000|144.430000||
B|VIAV|20260423|11:57:39|S|400.000000|46.310000||
B|CRM|20260423|11:57:40|S|1.000000|173.150000||
B|F|20260423|11:57:40|S|92.000000|12.575000||
B|F|20260423|11:57:40|S|398.000000|12.575000||
B|NBIS|20260423|11:57:40|S|8.000000|160.510000||
B|RCKT|20260423|11:57:40|S|300.000000|3.810000||
B|SEDG|20260423|11:57:40|S|100.000000|44.870000||
B|SEDG|20260423|11:57:40|S|200.000000|44.880000||
B|TXN|20260423|11:57:40|S|5.000000|280.160000||
B|VRT|20260423|11:57:40|S|1.000000|323.975000||
B|WEX|20260423|11:57:40|S|1.000000|154.900000||
B|CAR|20260423|11:57:41|S|10.000000|233.270000||
B|HSAI|20260423|11:57:41|S|100.000000|21.050000||
B|JAAA|20260423|11:57:41|S|17.000000|50.630000||
B|LUNR|20260423|11:57:41|S|10.000000|27.540000||
B|COIN|20260423|11:57:42|S|3.000000|201.870000||
B|GRID|20260423|11:57:42|S|2.000000|186.100000||
B|SQQQ|20260423|11:57:42|S|300.000000|54.685000||
B|AVGO|20260423|11:57:43|S|30.000000|427.750000||
B|AXON|20260423|11:57:43|S|20.000000|387.100000||
B|INTC|20260423|11:57:43|S|100.000000|67.690700||
B|OKLO|20260423|11:57:43|S|100.000000|76.320000||
B|RKLB|20260423|11:57:43|S|70.000000|85.240000||
B|SGOV|20260423|11:57:43|S|1.000000|100.610000||
B|ZS|20260423|11:57:43|S|5.000000|132.284000||
B|ZS|20260423|11:57:43|S|40.000000|132.284000||
B|CONY|20260423|11:57:44|S|300.000000|28.350000||
B|DRAM|20260423|11:57:44|S|600.000000|37.165000||
B|DT|20260423|11:57:44|S|10.000000|34.100000||
B|GLOB|20260423|11:57:44|S|3.000000|43.776800||
B|RKLB|20260423|11:57:44|S|700.000000|85.150000||
B|SMR|20260423|11:57:44|S|5.000000|12.970000||
B|SOXL|20260423|11:57:44|S|400.000000|115.145000||
B|TAN|20260423|11:57:44|S|50.000000|58.400000||
B|TSLA|20260423|11:57:44|S|2.000000|380.130000||
B|TSLA|20260423|11:57:44|S|30.000000|380.170000||
B|ZM|20260423|11:57:44|S|100.000000|88.560000||
B|CRM|20260423|11:57:45|S|1.000000|173.030000||
B|IREN|20260423|11:57:45|S|4.000000|51.975500||
B|NFLX|20260423|11:57:45|S|100.000000|93.019300||
B|OKLO|20260423|11:57:45|S|5.000000|76.230000||
B|PLTR|20260423|11:57:45|S|5.000000|144.308800||
B|PLTR|20260423|11:57:45|S|9.000000|144.319100||
B|RGTI|20260423|11:57:45|S|200.000000|16.985000||
B|SCHG|20260423|11:57:45|S|6.000000|32.605000||
B|TSLA|20260423|11:57:45|S|100.000000|380.001900||
B|TSLA|20260423|11:57:45|S|100.000000|380.025000||
B|TZA|20260423|11:57:45|S|7120.000000|5.029900||
B|WULF|20260423|11:57:45|S|300.000000|21.017500||
B|ZM|20260423|11:57:45|S|20.000000|88.550000||
B|MUU|20260423|11:57:46|S|3.000000|242.580000||
B|NE|20260423|11:57:46|S|10.000000|48.520000||
B|PLTR|20260423|11:57:46|S|174.000000|144.319100||
B|TER|20260423|11:57:46|S|50.000000|402.481000||
B|IREN|20260423|11:57:47|S|50.000000|51.970000||
B|MSFT|20260423|11:57:47|S|5.000000|418.640000||
B|OKLO|20260423|11:57:47|S|14.000000|76.185000||
B|CVNA|20260423|11:57:48|S|40.000000|403.840000||
B|CVNA|20260423|11:57:48|S|40.000000|403.860000||
B|MRVL|20260423|11:57:48|S|100.000000|165.770000||
B|SAP|20260423|11:57:48|S|5.000000|164.226300||
B|TQQQ|20260423|11:57:48|S|500.000000|60.245000||
B|USAR|20260423|11:57:48|S|100.000000|22.950000||
B|USAR|20260423|11:57:48|S|102.000000|22.950500||
B|BMNR|20260423|11:57:49|S|20.000000|22.725000||
B|LYFT|20260423|11:57:49|S|70.000000|14.165000||
B|OKLO|20260423|11:57:49|S|80.000000|76.160000||
B|RKLB|20260423|11:57:49|S|10.000000|85.140000||
B|SIL|20260423|11:57:49|S|20.000000|94.590000||
B|ALB|20260423|11:57:50|S|30.000000|191.250000||
B|GOOG|20260423|11:57:50|S|25.000000|338.062500||
B|MSFT|20260423|11:57:50|S|1.000000|418.525000||
B|OKLO|20260423|11:57:50|S|100.000000|76.220000||
B|RKLB|20260423|11:57:50|S|40.000000|85.150000||
B|TRT|20260423|11:57:50|S|2.000000|15.350000||
B|AAPL|20260423|11:57:51|S|300.000000|273.251500||
B|CAG|20260423|11:57:51|S|2.000000|14.325000||
B|CASY|20260423|11:57:51|S|1.000000|794.250000||
B|LHX|20260423|11:57:51|S|2.000000|331.820000||
B|RKLX|20260423|11:57:51|S|11.000000|43.030000||
B|SOXL|20260423|11:57:51|S|4.000000|115.132200||
B|VTI|20260423|11:57:51|S|10.000000|350.970000||
B|JOBY|20260423|11:57:52|S|100.000000|8.655000||
B|LNZA|20260423|11:57:52|S|4.000000|25.090000||
B|SMCI|20260423|11:57:52|S|45.000000|27.140000||
B|VCIT|20260423|11:57:52|S|427.000000|83.325000||
B|ELDN|20260423|11:57:53|S|100.000000|3.680000||
B|TSM|20260423|11:57:53|S|40.000000|386.340000||
B|NVDA|20260423|11:57:54|S|50.000000|201.400000||
B|ORCL|20260423|11:57:54|S|80.000000|179.310000||
B|TSM|20260423|11:57:54|S|1.000000|386.340000||
B|V|20260423|11:57:54|S|1.000000|306.658100||
B|V|20260423|11:57:54|S|1.000000|306.660000||
B|AXTI|20260423|11:57:55|S|300.000000|74.220000||
B|AXTI|20260423|11:57:55|S|800.000000|74.230000||
B|AXTI|20260423|11:57:55|S|1500.000000|74.260000||
B|CRM|20260423|11:57:55|S|3.000000|173.020000||
B|DC|20260423|11:57:55|S|1000.000000|5.880000||
B|EUDA|20260423|11:57:55|S|57.000000|14.380000||
B|ON|20260423|11:57:55|S|200.000000|97.995000||
B|SPY|20260423|11:57:55|S|1.000000|710.954900||
B|TXN|20260423|11:57:55|S|10.000000|280.026000||
B|URI|20260423|11:57:55|S|5.000000|981.256100||
B|ASTS|20260423|11:57:56|S|80.000000|79.850000||
B|INTC|20260423|11:57:56|S|50.000000|67.685000||
B|MMM|20260423|11:57:56|S|10.000000|144.760000||
B|MU|20260423|11:57:56|S|100.000000|487.920000||
B|PLTR|20260423|11:57:56|S|200.000000|144.307700||
B|SOXL|20260423|11:57:56|S|30.000000|115.121200||
B|CRM|20260423|11:57:57|S|50.000000|172.986000||
B|DAL|20260423|11:57:57|S|2.000000|69.942900||
B|HAL|20260423|11:57:57|S|177.000000|39.759200||
B|IBIT|20260423|11:57:57|S|10.000000|44.435000||
B|INTC|20260423|11:57:57|S|10.000000|67.685000||
B|RDW|20260423|11:57:57|S|100.000000|10.509300||
B|MOD|20260423|11:57:58|S|5.000000|255.440000||
B|TQQQ|20260423|11:57:58|S|100.000000|60.235000||
B|ARM|20260423|11:57:59|S|84.000000|207.524600||
B|ARM|20260423|11:57:59|S|100.000000|207.530000||
B|BABA|20260423|11:57:59|S|50.000000|131.560000||
B|ADBE|20260423|11:58:00|S|20.000000|236.662700||
B|EUDA|20260423|11:58:00|S|50.000000|13.690000||
B|KNSA|20260423|11:58:00|S|3.000000|42.910000||
B|RCL|20260423|11:58:00|S|5.000000|266.830000||
B|REI|20260423|11:58:00|S|222.000000|1.485000||
B|TQQQ|20260423|11:58:00|S|300.000000|60.235000||
B|TSLA|20260423|11:58:00|S|40.000000|379.860000||
B|EDU|20260423|11:58:01|S|20.000000|52.238600||
B|STM|20260423|11:58:01|S|15.000000|50.585000||
B|TSLA|20260423|11:58:01|S|5.000000|379.945000||
B|WCN|20260423|11:58:01|S|20.000000|167.335000||
B|AMD|20260423|11:58:02|S|400.000000|307.160000||
B|BND|20260423|11:58:02|S|1.000000|73.885000||
B|BOXX|20260423|11:58:02|S|190.000000|116.459300||
B|BYND|20260423|11:58:02|S|20.000000|1.000000||
B|PLTR|20260423|11:58:02|S|200.000000|144.326900||
B|CTNT|20260423|11:58:03|S|2000.000000|0.035000||
B|FROG|20260423|11:58:04|S|53.000000|45.050000||
B|FROG|20260423|11:58:04|S|200.000000|45.100000||
B|SOXL|20260423|11:58:04|S|109.000000|115.188800||
B|SPY|20260423|11:58:04|S|200.000000|710.990000||
B|VIAV|20260423|11:58:04|S|100.000000|46.340000||
B|VRT|20260423|11:58:04|S|10.000000|323.750000||
B|AVGO|20260423|11:58:05|S|1.000000|427.690000||
B|CDE|20260423|11:58:05|S|2.000000|18.789900||
B|DAVE|20260423|11:58:05|S|30.000000|280.605000||
B|FIG|20260423|11:58:05|S|2.000000|17.215000||
B|MU|20260423|11:58:05|S|40.000000|487.920000||
B|MU|20260423|11:58:05|S|100.000000|487.920000||
B|OPEN|20260423|11:58:05|S|1000.000000|5.119300||
B|ZTS|20260423|11:58:05|S|10.000000|116.138900||
B|ACHR|20260423|11:58:06|S|17.000000|5.825000||
B|MA|20260423|11:58:06|S|60.000000|501.450000||
B|NVDA|20260423|11:58:06|S|150.000000|201.425000||
B|PLTR|20260423|11:58:06|S|20.000000|144.327700||
B|RTX|20260423|11:58:06|S|100.000000|180.865000||
B|SOXL|20260423|11:58:06|S|200.000000|115.201500||
B|SPY|20260423|11:58:06|S|40.000000|710.999100||
B|VNCE|20260423|11:58:06|S|20.000000|4.350000||
B|APLX|20260423|11:58:07|S|17.000000|23.080000||
B|COHR|20260423|11:58:07|S|100.000000|339.900000||
B|OKLO|20260423|11:58:07|S|70.000000|76.250000||
B|OKLO|20260423|11:58:07|S|200.000000|76.230000||
B|PLTR|20260423|11:58:07|S|150.000000|144.360000||
B|RIOT|20260423|11:58:07|S|300.000000|18.672700||
B|STM|20260423|11:58:07|S|48.000000|50.627300||
B|SOXS|20260423|11:58:08|S|1000.000000|15.305000||
B|SWMR|20260423|11:58:08|S|12.000000|39.345000||
B|TSLQ|20260423|11:58:08|S|50.000000|22.645000||
B|AMZZ|20260423|11:58:09|S|100.000000|36.990000||
B|AMZZ|20260423|11:58:09|S|200.000000|36.890000||
B|BTSG|20260423|11:58:09|S|10.000000|47.140000||
B|CAR|20260423|11:58:09|S|4.000000|232.320000||
B|CAR|20260423|11:58:09|S|50.000000|232.320000||
B|INTC|20260423|11:58:09|S|40.000000|67.685000||
B|RKLB|20260423|11:58:09|S|150.000000|85.270000||
B|TSLA|20260423|11:58:09|S|84.000000|380.280000||
B|CRM|20260423|11:58:10|S|3.000000|173.030000||
B|FCEL|20260423|11:58:10|S|100.000000|11.800000||
B|FLEX|20260423|11:58:10|S|40.000000|86.965000||
B|NOW|20260423|11:58:10|S|40.000000|85.250000||
B|NVDA|20260423|11:58:10|S|1100.000000|201.475000||
B|RKLB|20260423|11:58:10|S|100.000000|85.290000||
B|UCTT|20260423|11:58:10|S|100.000000|79.840000||
B|IDA|20260423|11:58:11|S|1.000000|148.440000||
B|NOW|20260423|11:58:11|S|641.000000|85.250100||
B|RKLB|20260423|11:58:11|S|1700.000000|85.320000||
B|TLT|20260423|11:58:11|S|100.000000|86.915000||
B|TSLL|20260423|11:58:11|S|120.000000|12.455000||
B|AKAN|20260423|11:58:12|S|2.000000|13.670000||
B|DLNG|20260423|11:58:12|S|5.000000|3.940000||
B|IBM|20260423|11:58:12|S|2.000000|229.570000||
B|MSTR|20260423|11:58:12|S|25.000000|179.190000||
B|NOW|20260423|11:58:12|S|12.000000|85.185000||
B|SMR|20260423|11:58:12|S|150.000000|12.969900||
B|SNY|20260423|11:58:12|S|300.000000|47.529000||
B|TSLA|20260423|11:58:12|S|20.000000|380.310000||
B|VRT|20260423|11:58:12|S|5.000000|323.841000||
B|EQT|20260423|11:58:13|S|10.000000|58.938800||
B|GLD|20260423|11:58:13|S|53.000000|433.410000||
B|NBIZ|20260423|11:58:13|S|400.000000|3.975000||
B|QBTS|20260423|11:58:13|S|49.000000|19.860000||
B|QBTS|20260423|11:58:13|S|253.000000|19.855000||
B|TSLQ|20260423|11:58:13|S|200.000000|22.615000||
B|APLD|20260423|11:58:14|S|100.000000|35.680000||
B|BITO|20260423|11:58:14|S|812.000000|10.760000||
B|FRMI|20260423|11:58:14|S|20.000000|5.985000||
B|NVDA|20260423|11:58:14|S|50.000000|201.475000||
B|QBTS|20260423|11:58:14|S|49.000000|19.860000||
B|XPEV|20260423|11:58:14|S|38.000000|15.985000||
B|MSFT|20260423|11:58:15|S|100.000000|418.880000||
B|MSFU|20260423|11:58:15|S|100.000000|29.115000||
B|PLTR|20260423|11:58:15|S|356.000000|144.400000||
B|RXO|20260423|11:58:15|S|100.000000|19.360000||
B|WDAY|20260423|11:58:15|S|15.000000|114.080000||
B|ZS|20260423|11:58:15|S|1.000000|132.147200||
B|ADX|20260423|11:58:16|S|100.000000|24.580000||
B|AXTI|20260423|11:58:16|S|100.000000|74.300000||
B|CAR|20260423|11:58:16|S|100.000000|232.530000||
B|CRM|20260423|11:58:16|S|24.000000|172.970000||
B|GFS|20260423|11:58:16|S|50.000000|62.510000||
B|NOW|20260423|11:58:16|S|1.000000|85.200000||
B|ORCL|20260423|11:58:16|S|50.000000|179.397800||
B|QBTS|20260423|11:58:16|S|201.000000|19.855000||
B|QS|20260423|11:58:16|S|20.000000|7.405000||
B|QS|20260423|11:58:16|S|100.000000|7.405000||
B|RGTI|20260423|11:58:16|S|588.000000|16.989300||
B|SMCI|20260423|11:58:16|S|37.000000|27.145000||
B|ALGM|20260423|11:58:17|S|4.000000|44.880000||
B|AMD|20260423|11:58:17|S|2.000000|307.310000||
B|INTU|20260423|11:58:17|S|2.000000|376.600000||
B|LVS|20260423|11:58:17|S|15.000000|51.720000||
B|OKLO|20260423|11:58:17|S|100.000000|76.280000||
B|OKLO|20260423|11:58:17|S|366.000000|76.290000||
B|QCOM|20260423|11:58:17|S|100.000000|134.440000||
B|SOFI|20260423|11:58:17|S|20.000000|18.575000||
B|TRT|20260423|11:58:17|S|1400.000000|15.270000||
B|AMR|20260423|11:58:18|S|2.000000|205.450000||
B|DEFT|20260423|11:58:18|S|100.000000|0.785900||
B|FIGR|20260423|11:58:18|S|7.000000|32.620000||
B|INTW|20260423|11:58:18|S|50.000000|117.130000||
B|MU|20260423|11:58:18|S|10.000000|487.940000||
B|MU|20260423|11:58:18|S|50.000000|487.940000||
B|PCT|20260423|11:58:18|S|600.000000|7.330000||
B|BRBR|20260423|11:58:19|S|100.000000|16.245000||
B|BRBR|20260423|11:58:19|S|400.000000|16.230000||
B|BRBR|20260423|11:58:19|S|2000.000000|16.230000||
B|NOW|20260423|11:58:19|S|2.000000|85.205000||
B|CAR|20260423|11:58:20|S|6.000000|232.470000||
B|HMY|20260423|11:58:20|S|1.000000|16.649300||
B|QBTS|20260423|11:58:20|S|25.000000|19.865000||
B|QBTS|20260423|11:58:20|S|50.000000|19.860700||
B|STXE|20260423|11:58:20|S|3.000000|44.550000||
B|VT|20260423|11:58:20|S|6.000000|149.827400||
B|VUG|20260423|11:58:20|S|40.000000|82.515000||
B|ALAB|20260423|11:58:21|S|10.000000|199.970000||
B|FCX|20260423|11:58:21|S|100.000000|64.850000||
B|MU|20260423|11:58:21|S|85.000000|487.830000||
B|ORCL|20260423|11:58:21|S|4.000000|179.410000||
B|RKLB|20260423|11:58:21|S|23.000000|85.270000||
B|AXTI|20260423|11:58:22|S|14.000000|74.300000||
B|EUDA|20260423|11:58:22|S|100.000000|13.960000||
B|PL|20260423|11:58:22|S|100.000000|37.775000||
B|SCHD|20260423|11:58:22|S|9.000000|31.365000||
B|BABA|20260423|11:58:23|S|20.000000|131.590000||
B|COIN|20260423|11:58:23|S|60.000000|201.790000||
B|EWY|20260423|11:58:23|S|30.000000|153.630000||
B|TSLA|20260423|11:58:24|S|1.000000|380.370000||
B|APP|20260423|11:58:25|S|60.000000|455.460000||
B|IONQ|20260423|11:58:25|S|50.000000|43.985000||
B|NOW|20260423|11:58:25|S|80.000000|85.195000||
B|PL|20260423|11:58:25|S|100.000000|37.775000||
B|PLTR|20260423|11:58:25|S|15.000000|144.390000||
B|SCHD|20260423|11:58:25|S|28.000000|31.365000||
B|TSLA|20260423|11:58:25|S|30.000000|380.360000||
B|USDU|20260423|11:58:25|S|20.000000|25.985000||
B|OKLO|20260423|11:58:26|S|15.000000|76.370000||
B|SABR|20260423|11:58:26|S|15.000000|1.760000||
B|HIMS|20260423|11:58:27|S|600.000000|28.827400||
B|JKS|20260423|11:58:27|S|10.000000|22.730000||
B|NBIS|20260423|11:58:27|S|3.000000|160.743500||
B|OKLS|20260423|11:58:27|S|100.000000|21.250000||
B|OKLS|20260423|11:58:27|S|338.000000|21.290000||
B|RKLB|20260423|11:58:27|S|50.000000|85.240000||
B|SEDG|20260423|11:58:27|S|43.000000|44.980000||
B|SEDG|20260423|11:58:27|S|50.000000|44.970000||
B|VYM|20260423|11:58:27|S|1.000000|156.128900||
B|CRWV|20260423|11:58:28|S|50.000000|121.750000||
B|CTNT|20260423|11:58:28|S|1100.000000|0.034901||
B|GMED|20260423|11:58:28|S|1.000000|95.020000||
B|LAES|20260423|11:58:28|S|10.000000|2.879800||
B|LOAN|20260423|11:58:28|S|8.000000|4.460000||
B|NVDA|20260423|11:58:28|S|100.000000|201.505000||
B|SMR|20260423|11:58:28|S|10.000000|12.969900||
B|TRT|20260423|11:58:28|S|400.000000|15.280000||
B|XLE|20260423|11:58:28|S|15.000000|56.635000||
B|KOS|20260423|11:58:29|S|100.000000|2.815000||
B|MU|20260423|11:58:29|S|4.000000|487.950000||
B|TRT|20260423|11:58:29|S|200.000000|15.290000||
B|AAOI|20260423|11:58:30|S|100.000000|141.820000||
B|CVNA|20260423|11:58:30|S|40.000000|403.950000||
B|MU|20260423|11:58:30|S|100.000000|488.140000||
B|BE|20260423|11:58:31|S|40.000000|239.000000||
B|CCD|20260423|11:58:31|S|20.000000|24.250000||
B|SOXL|20260423|11:58:31|S|200.000000|115.420000||
B|SOXS|20260423|11:58:31|S|200.000000|15.285000||
B|SPYM|20260423|11:58:31|S|5.000000|83.707400||
B|TSLA|20260423|11:58:31|S|10.000000|380.440000||
B|TSLA|20260423|11:58:31|S|50.000000|380.425000||
B|TSLA|20260423|11:58:31|S|200.000000|380.450000||
B|AMD|20260423|11:58:32|S|4.000000|307.440000||
B|CRWD|20260423|11:58:32|S|50.000000|447.195000||
B|FSLY|20260423|11:58:32|S|100.000000|24.375000||
B|INTC|20260423|11:58:32|S|500.000000|67.710000||
B|IREN|20260423|11:58:32|S|30.000000|52.120000||
B|MU|20260423|11:58:32|S|43.000000|488.400000||
B|MU|20260423|11:58:32|S|77.000000|488.410000||
B|ONDS|20260423|11:58:32|S|38.000000|10.320000||
B|ONDS|20260423|11:58:32|S|100.000000|10.315000||
B|ALIT|20260423|11:58:33|S|800.000000|0.630600||
B|BWXT|20260423|11:58:33|S|5.000000|225.530000||
B|EDU|20260423|11:58:33|S|8.000000|52.248400||
B|KRMN|20260423|11:58:33|S|20.000000|79.240000||
B|LUNR|20260423|11:58:33|S|100.000000|27.538800||
B|ORCL|20260423|11:58:33|S|80.000000|179.490000||
B|ZM|20260423|11:58:33|S|100.000000|88.550000||
B|ZM|20260423|11:58:33|S|100.000000|88.560000||
B|ASGN|20260423|11:58:34|S|43.000000|23.240000||
B|CTRN|20260423|11:58:34|S|50.000000|49.791000||
B|MSFT|20260423|11:58:34|S|177.000000|418.870000||
B|MSFT|20260423|11:58:34|S|320.000000|418.830000||
B|NOK|20260423|11:58:34|S|50.000000|10.295000||
B|PAPL|20260423|11:58:34|S|295.000000|0.854100||
B|TER|20260423|11:58:34|S|100.000000|402.750000||
B|TRT|20260423|11:58:34|S|100.000000|15.305000||
B|VG|20260423|11:58:34|S|110.000000|12.517500||
B|ANET|20260423|11:58:35|S|1.000000|174.990000||
B|CRM|20260423|11:58:35|S|2.000000|172.970000||
B|CSGP|20260423|11:58:35|S|100.000000|36.990000||
B|HXL|20260423|11:58:35|S|3.000000|97.130000||
B|MU|20260423|11:58:35|S|90.000000|488.360000||
B|PLTR|20260423|11:58:35|S|10.000000|144.415000||
B|SLV|20260423|11:58:35|S|100.000000|68.869300||
B|SOXX|20260423|11:58:35|S|1.000000|444.798800||
B|T|20260423|11:58:35|S|18.000000|26.510000||
B|BBAR|20260423|11:58:36|S|208.000000|15.168300||
B|CRM|20260423|11:58:36|S|8.000000|172.965000||
B|INCR|20260423|11:58:36|S|200.000000|0.899900||
B|NOW|20260423|11:58:36|E|4.000000|85.165000||
B|SEDG|20260423|11:58:36|S|50.000000|45.216200||
B|TSLA|20260423|11:58:36|S|5.000000|380.250000||
B|TSLA|20260423|11:58:36|S|30.000000|380.300000||
B|UVIX|20260423|11:58:36|S|280.000000|5.925000||
B|ZTS|20260423|11:58:36|S|200.000000|116.370000||
B|CUE|20260423|11:58:37|S|40.000000|0.579900||
B|DHR|20260423|11:58:37|S|10.000000|176.540000||
B|NBIS|20260423|11:58:37|S|50.000000|160.880000||
B|SOXX|20260423|11:58:37|S|2.000000|444.765000||
B|TRT|20260423|11:58:37|S|2.000000|15.340000||
B|AMD|20260423|11:58:38|S|10.000000|307.420000||
B|IREN|20260423|11:58:38|S|100.000000|52.160000||
B|OKLO|20260423|11:58:38|S|100.000000|76.370000||
B|SMH|20260423|11:58:38|S|23.000000|486.400000||
B|SMH|20260423|11:58:38|S|57.000000|486.395000||
B|SNXX|20260423|11:58:38|S|5.000000|80.790000||
B|SOXL|20260423|11:58:38|S|200.000000|115.407000||
B|SNOW|20260423|11:58:39|S|11.000000|144.950000||
B|SPYM|20260423|11:58:39|S|22.000000|83.705000||
B|TSLA|20260423|11:58:39|S|20.000000|380.355000||
B|AMD|20260423|11:58:40|S|100.000000|307.430000||
B|AXTI|20260423|11:58:40|S|100.000000|74.230000||
B|EMR|20260423|11:58:40|S|123.000000|143.010000||
B|GLW|20260423|11:58:40|S|48.000000|171.080000||
B|MRVL|20260423|11:58:40|S|48.000000|166.010000||
B|SNXX|20260423|11:58:40|S|6.000000|80.790000||
B|SPY|20260423|11:58:40|S|1.000000|711.115000||
B|TSLA|20260423|11:58:40|S|200.000000|380.360000||
B|CAG|20260423|11:58:41|S|15.000000|14.325000||
B|CAR|20260423|11:58:41|S|18.000000|232.320000||
B|GILD|20260423|11:58:41|S|1.000000|133.470000||
B|MU|20260423|11:58:41|S|70.000000|488.654600||
B|AAUC|20260423|11:58:42|S|200.000000|31.920000||
B|EUDA|20260423|11:58:42|S|10.000000|13.990000||
B|INFQ|20260423|11:58:42|S|23.000000|13.880000||
B|ZS|20260423|11:58:42|S|6.000000|132.205800||
B|CIEN|20260423|11:58:43|S|1.000000|521.980000||
B|MU|20260423|11:58:43|S|25.000000|488.560000||
B|BE|20260423|11:58:44|S|4.000000|239.140000||
B|CRM|20260423|11:58:44|S|1.000000|172.970000||
B|GLOB|20260423|11:58:44|S|34.000000|43.660000||
B|IONQ|20260423|11:58:44|S|300.000000|44.049000||
B|MU|20260423|11:58:44|S|100.000000|488.560000||
B|NVDA|20260423|11:58:44|S|400.000000|201.485000||
B|ARM|20260423|11:58:45|S|25.000000|207.620000||
B|ASTS|20260423|11:58:45|S|100.000000|79.940000||
B|CSGP|20260423|11:58:45|S|100.000000|36.980000||
B|IONQ|20260423|11:58:45|S|100.000000|44.045000||
B|IONQ|20260423|11:58:45|S|800.000000|44.046800||
B|MU|20260423|11:58:45|S|80.000000|488.515000||
B|SMH|20260423|11:58:45|S|150.000000|486.395000||
B|ELVA|20260423|11:58:46|S|19.000000|10.140000||
B|INTC|20260423|11:58:46|S|400.000000|67.729300||
B|IREN|20260423|11:58:46|S|2.000000|52.179100||
B|IREN|20260423|11:58:46|S|2.000000|52.180000||
B|IREN|20260423|11:58:46|S|100.000000|52.170000||
B|LHSW|20260423|11:58:46|S|10.000000|0.258000||
B|PLTR|20260423|11:58:46|S|10.000000|144.440000||
B|SMR|20260423|11:58:46|S|100.000000|12.975000||
B|SNDK|20260423|11:58:46|S|25.000000|971.280000||
B|VICR|20260423|11:58:46|S|100.000000|260.660000||
B|ETN|20260423|11:58:47|S|1.000000|428.030000||
B|MP|20260423|11:58:47|S|1.000000|64.670000||
B|MU|20260423|11:58:47|S|25.000000|488.385000||
B|PTON|20260423|11:58:47|S|40.000000|4.970000||
B|RKLB|20260423|11:58:47|S|20.000000|85.270000||
B|SEDG|20260423|11:58:47|S|25.000000|45.360000||
B|SMR|20260423|11:58:47|S|1.000000|12.960000||
B|VIOO|20260423|11:58:47|S|40.000000|125.580000||
B|NVDA|20260423|11:58:48|S|265.000000|201.460000||
B|NVDA|20260423|11:58:48|S|2700.000000|201.460000||
B|PLTR|20260423|11:58:48|S|100.000000|144.425000||
B|PLTR|20260423|11:58:48|S|300.000000|144.425000||
B|SCO|20260423|11:58:48|S|800.000000|7.370000||
B|DXYZ|20260423|11:58:49|S|50.000000|29.775800||
B|HIVE|20260423|11:58:49|S|100.000000|2.600000||
B|HIVE|20260423|11:58:49|S|400.000000|2.600000||
B|MRVL|20260423|11:58:49|S|52.000000|165.960000||
B|STRC|20260423|11:58:49|S|25.000000|99.529300||
B|CCUP|20260423|11:58:50|S|168.000000|4.990000||
B|INTC|20260423|11:58:50|S|10.000000|67.709300||
B|ISRG|20260423|11:58:50|S|20.000000|480.865000||
B|LRCX|20260423|11:58:50|S|50.000000|263.190000||
B|NVDA|20260423|11:58:50|S|100.000000|201.440700||
B|OKLO|20260423|11:58:50|S|100.000000|76.250000||
B|PL|20260423|11:58:50|S|100.000000|37.780000||
B|QBTS|20260423|11:58:50|S|800.000000|19.865000||
B|RKLX|20260423|11:58:50|S|200.000000|43.190000||
B|SRPT|20260423|11:58:50|S|100.000000|20.480000||
B|UVIX|20260423|11:58:50|S|50.000000|5.920000||
B|VRT|20260423|11:58:50|S|2.000000|323.612400||
B|VYM|20260423|11:58:50|S|8.000000|156.109000||
B|GLOB|20260423|11:58:51|S|25.000000|43.696000||
B|GLOB|20260423|11:58:51|S|168.000000|43.690000||
B|IONQ|20260423|11:58:51|S|70.000000|44.009100||
B|LAES|20260423|11:58:51|S|50.000000|2.879800||
B|MSFT|20260423|11:58:51|S|1.000000|419.030000||
B|MSFT|20260423|11:58:51|S|100.000000|419.030000||
B|MU|20260423|11:58:51|S|22.000000|488.285000||
B|MU|20260423|11:58:51|S|50.000000|488.285000||
B|NVDA|20260423|11:58:51|S|50.000000|201.440000||
B|OKLO|20260423|11:58:51|S|234.000000|76.260000||
B|OKLO|20260423|11:58:51|S|1116.000000|76.160000||
B|SMR|20260423|11:58:51|S|2.000000|12.950000||
B|SMR|20260423|11:58:51|S|3.000000|12.950000||
B|BE|20260423|11:58:52|S|50.000000|238.860000||
B|RC|20260423|11:58:52|S|20.000000|1.800000||
B|SLV|20260423|11:58:52|S|1.000000|68.829300||
B|TSLA|20260423|11:58:52|S|174.000000|380.280000||
B|CEG|20260423|11:58:53|S|2.000000|292.210000||
B|HMY|20260423|11:58:53|S|28.000000|16.625000||
B|MNDY|20260423|11:58:53|S|10.000000|62.550000||
B|MOOD|20260423|11:58:53|S|20.000000|42.390000||
B|CISS|20260423|11:58:54|S|5.000000|0.543800||
B|FLY|20260423|11:58:54|S|100.000000|38.070000||
B|FLY|20260423|11:58:54|S|126.000000|38.010000||
B|FLY|20260423|11:58:54|S|826.000000|38.020000||
B|OKLO|20260423|11:58:54|S|100.000000|76.170000||
B|STIM|20260423|11:58:54|S|100.000000|1.695000||
B|ZS|20260423|11:58:54|S|1.000000|132.010000||
B|AMD|20260423|11:58:55|S|300.000000|307.490000||
B|AMD|20260423|11:58:55|S|400.000000|307.435000||
B|IREG|20260423|11:58:55|S|300.000000|21.225000||
B|ASTS|20260423|11:58:56|S|2.000000|79.927800||
B|IREN|20260423|11:58:56|S|154.000000|52.128800||
B|PBR|20260423|11:58:56|S|1.000000|21.245000||
B|RDW|20260423|11:58:56|S|100.000000|10.535000||
B|IREN|20260423|11:58:57|S|300.000000|52.123600||
B|TSLL|20260423|11:58:57|S|580.000000|12.460000||
B|WULX|20260423|11:58:57|S|66.000000|38.865000||
B|ASTS|20260423|11:58:58|S|6.000000|79.920000||
B|IREN|20260423|11:58:58|S|15.000000|52.130000||
B|MSFT|20260423|11:58:58|S|50.000000|419.135000||
B|MU|20260423|11:58:58|S|1.000000|488.275500||
B|QUBT|20260423|11:58:58|S|1.000000|9.215000||
B|TAN|20260423|11:58:58|S|100.000000|58.525000||
B|VECO|20260423|11:58:58|S|20.000000|49.315000||
B|DGRO|20260423|11:58:59|S|26.000000|73.225000||
B|SOXL|20260423|11:58:59|S|100.000000|115.299100||
B|DUOL|20260423|11:59:00|S|31.000000|99.293800||
B|GDX|20260423|11:59:00|S|10.000000|92.744900||
B|GTLB|20260423|11:59:00|S|48.000000|20.685000||
B|KMT|20260423|11:59:00|S|2.000000|39.500000||
B|MRVL|20260423|11:59:00|S|10.000000|165.951400||
B|MU|20260423|11:59:00|S|10.000000|488.220000||
B|RKLB|20260423|11:59:00|S|5.000000|85.278800||
B|AMD|20260423|11:59:01|S|100.000000|307.458100||
B|AXP|20260423|11:59:01|S|93.000000|321.040000||
B|ERO|20260423|11:59:01|S|100.000000|27.410000||
B|INFY|20260423|11:59:01|S|7.000000|12.835000||
B|QS|20260423|11:59:01|S|400.000000|7.405000||
B|SNDK|20260423|11:59:01|S|1.000000|970.940000||
B|SNXX|20260423|11:59:01|S|6.000000|80.720000||
B|TSLQ|20260423|11:59:01|S|10.000000|22.600000||
B|TSLQ|20260423|11:59:01|S|60.000000|22.600000||
B|ALAB|20260423|11:59:02|S|10.000000|199.880000||
B|ARM|20260423|11:59:02|S|80.000000|208.040000||
B|FCX|20260423|11:59:02|S|100.000000|64.918800||
B|MRK|20260423|11:59:02|S|10.000000|114.010000||
B|NBIS|20260423|11:59:02|S|2.000000|160.783500||
B|SEDG|20260423|11:59:02|S|10.000000|45.310000||
B|AVGO|20260423|11:59:03|S|1.000000|427.980000||
B|CSIQ|20260423|11:59:03|S|100.000000|13.709000||
B|CTSH|20260423|11:59:03|S|17.000000|54.840900||
B|ELE|20260423|11:59:03|S|50.000000|17.980000||
B|IREN|20260423|11:59:03|S|110.000000|52.210000||
B|MOS|20260423|11:59:03|S|50.000000|24.185000||
B|PLTR|20260423|11:59:03|S|90.000000|144.470000||
B|PLTR|20260423|11:59:03|S|100.000000|144.475000||
B|PLTR|20260423|11:59:03|S|300.000000|144.460000||
B|SLDE|20260423|11:59:03|S|5.000000|18.430000||
B|NVDA|20260423|11:59:04|S|100.000000|201.495000||
B|ASGN|20260423|11:59:05|S|42.000000|23.300000||
B|NLR|20260423|11:59:05|S|1.000000|147.710000||
B|NNE|20260423|11:59:05|S|3.000000|26.000000||
B|NSC|20260423|11:59:05|S|6.000000|316.460000||
B|NXT|20260423|11:59:05|S|100.000000|125.800000||
B|QUBT|20260423|11:59:05|S|60.000000|9.217500||
B|TSLA|20260423|11:59:05|S|150.000000|380.490000||
B|Z|20260423|11:59:05|S|100.000000|44.587500||
B|ZM|20260423|11:59:05|S|57.000000|88.545000||
B|ABVE|20260423|11:59:06|S|100.000000|0.614900||
B|DTCX|20260423|11:59:06|S|5.000000|2.060000||
B|NOW|20260423|11:59:06|S|25.000000|85.195000||
B|TSLQ|20260423|11:59:06|S|2.000000|22.590000||
B|V|20260423|11:59:06|S|1.000000|306.705000||
B|VOO|20260423|11:59:06|S|40.000000|653.788600||
B|VST|20260423|11:59:06|S|2.000000|158.010000||
B|ABVE|20260423|11:59:07|S|100.000000|0.624900||
B|ABVE|20260423|11:59:07|S|1800.000000|0.629800||
B|NOW|20260423|11:59:07|S|20.000000|85.195000||
B|OKLO|20260423|11:59:07|S|100.000000|76.200000||
B|SOXL|20260423|11:59:07|S|20.000000|115.410700||
B|ASGN|20260423|11:59:08|S|42.000000|23.300000||
B|BE|20260423|11:59:08|S|87.000000|239.120000||
B|CAR|20260423|11:59:08|S|100.000000|233.470000||
B|MU|20260423|11:59:08|S|10.000000|488.490000||
B|PTEN|20260423|11:59:08|S|20.000000|11.129300||
B|UFPT|20260423|11:59:08|S|60.000000|196.750000||
B|WAT|20260423|11:59:08|S|13.000000|309.180000||
B|ABVE|20260423|11:59:09|S|1800.000000|0.629900||
B|ABVE|20260423|11:59:09|S|9800.000000|0.630000||
B|ARM|20260423|11:59:09|S|100.000000|208.330000||
B|IREN|20260423|11:59:09|S|100.000000|52.200000||
B|NVDA|20260423|11:59:09|S|50.000000|201.495000||
B|RKLB|20260423|11:59:09|S|8.000000|85.318500||
B|RKLB|20260423|11:59:09|S|100.000000|85.310000||
B|SMR|20260423|11:59:09|S|4.000000|12.959800||
B|DXYZ|20260423|11:59:10|S|100.000000|29.705000||
B|JEPI|20260423|11:59:10|S|1.000000|57.545000||
B|NVDA|20260423|11:59:10|S|4.000000|201.495000||
B|NVDA|20260423|11:59:10|S|100.000000|201.510000||
B|PLTR|20260423|11:59:10|S|50.000000|144.465000||
B|ASTS|20260423|11:59:11|S|20.000000|79.950000||
B|CAR|20260423|11:59:11|S|5.000000|233.260000||
B|CAR|20260423|11:59:11|S|100.000000|233.160000||
B|CRWV|20260423|11:59:11|S|0.600000|121.730000||
B|EUDA|20260423|11:59:11|S|4.000000|14.350000||
B|GE|20260423|11:59:11|S|12.000000|281.630000||
B|IONQ|20260423|11:59:11|S|5.000000|43.990900||
B|MCHP|20260423|11:59:11|S|12.000000|90.448800||
B|MSTR|20260423|11:59:11|S|1.000000|179.500000||
B|ARKK|20260423|11:59:12|S|300.000000|77.635000||
B|ARKK|20260423|11:59:12|S|390.000000|77.635000||
B|GEV|20260423|11:59:12|S|4.000000|1167.400000||
B|IAUM|20260423|11:59:12|S|43.000000|47.030000||
B|INTC|20260423|11:59:12|S|250.000000|67.685000||
B|MRVL|20260423|11:59:12|S|301.000000|165.980000||
B|RGTI|20260423|11:59:12|S|117.000000|17.005000||
B|SEDG|20260423|11:59:12|S|1.000000|45.430000||
B|IRE|20260423|11:59:13|S|200.000000|28.685000||
B|NVDA|20260423|11:59:13|S|4.000000|201.475000||
B|TSLA|20260423|11:59:13|S|10.000000|380.590000||
B|TSLA|20260423|11:59:13|S|13.000000|380.530000||
B|TSLA|20260423|11:59:13|S|100.000000|380.532400||
B|CSIQ|20260423|11:59:14|S|1000.000000|13.709000||
B|GS|20260423|11:59:14|S|1.000000|941.320000||
B|MO|20260423|11:59:14|S|60.000000|66.345000||
B|NFLX|20260423|11:59:14|S|50.000000|93.015000||
B|ORCL|20260423|11:59:14|S|22.000000|179.600000||
B|SNDK|20260423|11:59:14|S|1.000000|969.780000||
B|TRT|20260423|11:59:14|S|10.000000|15.270000||
B|ALAB|20260423|11:59:15|S|100.000000|199.910000||
B|HSAI|20260423|11:59:15|S|100.000000|21.030000||
B|MU|20260423|11:59:15|S|16.000000|488.020000||
B|MU|20260423|11:59:15|S|50.000000|488.132500||
B|MU|20260423|11:59:15|S|50.000000|488.170000||
B|MU|20260423|11:59:15|S|56.000000|488.050000||
B|MU|20260423|11:59:15|S|99.000000|488.100000||
B|MU|20260423|11:59:15|S|100.000000|488.040000||
B|MU|20260423|11:59:15|S|100.000000|488.050000||
B|MU|20260423|11:59:15|S|100.000000|488.050000||
B|MU|20260423|11:59:15|S|100.000000|488.130000||
B|MU|20260423|11:59:15|S|100.000000|488.131100||
B|NOW|20260423|11:59:15|S|1.000000|85.210000||
B|AXTI|20260423|11:59:16|S|60.000000|74.486300||
B|IONQ|20260423|11:59:16|S|100.000000|44.035000||
B|IREN|20260423|11:59:16|S|224.000000|52.190000||
B|SOXL|20260423|11:59:16|S|600.000000|115.323500||
B|TQQQ|20260423|11:59:16|S|10.000000|60.295000||
B|ADT|20260423|11:59:17|S|22.000000|7.230000||
B|AMD|20260423|11:59:17|S|100.000000|307.490000||
B|ARMG|20260423|11:59:17|S|100.000000|17.880000||
B|NOW|20260423|11:59:17|S|20.000000|85.239300||
B|SPGI|20260423|11:59:17|S|1.000000|437.500000||
B|LUNR|20260423|11:59:18|S|1.000000|27.530000||
B|MSFT|20260423|11:59:18|S|7.000000|419.150000||
B|APLD|20260423|11:59:19|S|20.000000|35.699300||
B|IREN|20260423|11:59:19|S|100.000000|52.185000||
B|NVDA|20260423|11:59:19|S|100.000000|201.485000||
B|YPF|20260423|11:59:19|S|70.000000|43.453900||
B|CRWD|20260423|11:59:20|S|100.000000|446.579000||
B|NVDA|20260423|11:59:20|S|10.000000|201.485000||
B|STIM|20260423|11:59:20|S|100.000000|1.700000||
B|BWXT|20260423|11:59:21|S|9.000000|225.230000||
B|RGTI|20260423|11:59:21|S|200.000000|17.019300||
B|MRVL|20260423|11:59:22|S|100.000000|165.880000||
B|MRVL|20260423|11:59:22|S|500.000000|165.881900||
B|NKE|20260423|11:59:22|S|25.000000|44.705000||
B|STM|20260423|11:59:22|S|40.000000|50.680000||
B|TSLA|20260423|11:59:22|S|80.000000|380.565000||
B|ARM|20260423|11:59:23|S|87.000000|208.540000||
B|ASGN|20260423|11:59:24|S|42.000000|23.270000||
B|EUDA|20260423|11:59:24|S|200.000000|13.470000||
B|IREN|20260423|11:59:24|S|15.000000|52.170000||
B|MSFT|20260423|11:59:24|S|1.000000|419.215000||
B|AAPL|20260423|11:59:25|S|4.000000|273.330000||
B|ALAB|20260423|11:59:25|S|50.000000|199.892800||
B|BWXT|20260423|11:59:25|S|1.000000|225.215000||
B|CPIX|20260423|11:59:25|S|500.000000|4.130000||
B|NKE|20260423|11:59:25|S|3.000000|44.699300||
B|NOW|20260423|11:59:25|S|40.000000|85.270000||
B|PGR|20260423|11:59:25|S|56.000000|205.480000||
B|TSLA|20260423|11:59:25|S|10.000000|380.590000||
B|TXN|20260423|11:59:25|S|6.000000|279.890000||
B|EUDA|20260423|11:59:26|S|50.000000|13.610000||
B|FTAI|20260423|11:59:26|S|25.000000|237.191000||
B|LLY|20260423|11:59:26|S|1.000000|919.680000||
B|NOW|20260423|11:59:26|S|68.000000|85.280000||
B|OWL|20260423|11:59:26|S|20.000000|9.479300||
B|SMR|20260423|11:59:26|S|50.000000|12.940000||
B|VTI|20260423|11:59:26|S|72.000000|351.038800||
B|AXTI|20260423|11:59:27|S|100.000000|74.410000||
B|AXTI|20260423|11:59:27|S|800.000000|74.410000||
B|IREN|20260423|11:59:27|S|50.000000|52.170000||
B|JD|20260423|11:59:27|S|100.000000|30.065000||
B|PLTR|20260423|11:59:27|S|70.000000|144.405000||
B|SLV|20260423|11:59:27|S|100.000000|68.829300||
B|AMD|20260423|11:59:28|S|1.000000|307.490000||
B|HPE|20260423|11:59:28|S|15.000000|28.012000||
B|IREN|20260423|11:59:28|S|40.000000|52.170000||
B|LITE|20260423|11:59:28|S|4.000000|853.760000||
B|MDLZ|20260423|11:59:28|S|10.000000|57.220000||
B|RDW|20260423|11:59:28|S|100.000000|10.529300||
B|USAR|20260423|11:59:28|S|32.000000|22.985000||
B|ARM|20260423|11:59:29|S|50.000000|208.120000||
B|GOOGL|20260423|11:59:29|S|20.000000|339.860000||
B|POET|20260423|11:59:29|S|8.000000|11.757600||
B|TSMG|20260423|11:59:29|S|1.000000|35.370000||
B|USAR|20260423|11:59:29|S|100.000000|22.985000||
B|VIST|20260423|11:59:29|S|3.000000|70.355000||
B|BSTZ|20260423|11:59:30|S|100.000000|26.090000||
B|GOOGL|20260423|11:59:30|S|20.000000|339.868000||
B|SLV|20260423|11:59:30|S|104.000000|68.829700||
B|TSLA|20260423|11:59:30|S|24.000000|380.490000||
B|VOO|20260423|11:59:30|S|2.000000|653.708800||
B|XBI|20260423|11:59:30|S|10.000000|136.072200||
B|ZIM|20260423|11:59:30|S|100.000000|26.150000||
B|APLD|20260423|11:59:31|S|16.000000|35.637000||
B|BBY|20260423|11:59:31|S|10.000000|62.025000||
B|COHR|20260423|11:59:31|S|2.000000|339.160000||
B|NFLX|20260423|11:59:31|S|10.000000|93.035000||
B|NFLX|20260423|11:59:31|S|20.000000|93.035000||
B|ORCL|20260423|11:59:31|S|4.000000|179.605000||
B|RCUS|20260423|11:59:31|S|40.000000|24.890000||
B|TSLA|20260423|11:59:31|S|280.000000|380.505000||
B|IONQ|20260423|11:59:32|S|100.000000|44.050000||
B|MSFT|20260423|11:59:32|S|2.000000|419.210000||
B|MSFT|20260423|11:59:32|S|800.000000|419.230000||
B|PDD|20260423|11:59:32|S|100.000000|98.089300||
B|RDDT|20260423|11:59:32|S|10.000000|156.980000||
B|VIST|20260423|11:59:32|S|20.000000|70.330000||
B|XOM|20260423|11:59:32|S|100.000000|149.169000||
B|Z|20260423|11:59:32|S|12.000000|44.587100||
B|ASGN|20260423|11:59:33|S|43.000000|23.240000||
B|E|20260423|11:59:33|S|12.000000|54.340000||
B|GEV|20260423|11:59:33|S|5.000000|1167.590000||
B|IREN|20260423|11:59:33|S|100.000000|52.142800||
B|NFLX|20260423|11:59:33|S|30.000000|93.035000||
B|SOXL|20260423|11:59:33|S|100.000000|115.201200||
B|TRMB|20260423|11:59:33|S|101.000000|66.830000||
B|TSLQ|20260423|11:59:33|S|2.000000|22.600000||
B|GOOGL|20260423|11:59:34|S|1.000000|339.850000||
B|NOW|20260423|11:59:34|S|2.000000|85.259300||
B|SPY|20260423|11:59:34|S|5.000000|711.015100||
B|AVGO|20260423|11:59:35|S|7.000000|427.950000||
B|HIMS|20260423|11:59:35|S|3600.000000|28.880000||
B|NKE|20260423|11:59:35|S|100.000000|44.699300||
B|SMR|20260423|11:59:35|S|10.000000|12.935000||
B|TQQQ|20260423|11:59:35|S|50.000000|60.275000||
B|TSEM|20260423|11:59:35|S|1.000000|199.840000||
B|AXTI|20260423|11:59:36|S|70.000000|74.240000||
B|OKLO|20260423|11:59:36|S|100.000000|75.920000||
B|ORCL|20260423|11:59:36|S|100.000000|179.581900||
B|TEM|20260423|11:59:36|S|5.000000|51.930000||
B|TLRY|20260423|11:59:36|S|100.000000|7.580700||
B|USO|20260423|11:59:36|S|100.000000|131.920000||
B|CRM|20260423|11:59:37|S|20.000000|173.070000||
B|GLDM|20260423|11:59:37|S|1.000000|93.380000||
B|QBTS|20260423|11:59:37|S|1.000000|19.885000||
B|VRAX|20260423|11:59:37|S|200.000000|0.156400||
B|BBAI|20260423|11:59:38|S|10.000000|3.775000||
B|CHAT|20260423|11:59:38|S|1.000000|78.150000||
B|COHR|20260423|11:59:38|S|100.000000|338.980000||
B|COHR|20260423|11:59:38|S|400.000000|339.005000||
B|NVDA|20260423|11:59:38|S|25.000000|201.435000||
B|XLV|20260423|11:59:38|S|20.000000|145.919300||
B|FIG|20260423|11:59:39|S|96.000000|17.215000||
B|HUT|20260423|11:59:39|S|20.000000|81.750000||
B|INOD|20260423|11:59:39|S|100.000000|44.630000||
B|IONQ|20260423|11:59:39|S|2.000000|44.025000||
B|MU|20260423|11:59:39|S|10.000000|487.920000||
B|NFLX|20260423|11:59:39|S|17.000000|93.025000||
B|NVS|20260423|11:59:39|S|1.000000|148.060000||
B|RKLB|20260423|11:59:39|S|200.000000|85.130000||
B|RSP|20260423|11:59:39|S|500.000000|202.545000||
B|VB|20260423|11:59:39|S|3.000000|283.889300||
B|OKLO|20260423|11:59:40|S|1.000000|75.940000||
B|SPY|20260423|11:59:40|S|100.000000|711.020000||
B|STRF|20260423|11:59:40|S|100.000000|100.780000||
B|AVEX|20260423|11:59:41|S|100.000000|32.085000||
B|CAR|20260423|11:59:41|S|20.000000|229.950000||
B|CAR|20260423|11:59:41|S|38.000000|229.990000||
B|MSFT|20260423|11:59:41|S|100.000000|419.210000||
B|MSTR|20260423|11:59:41|S|80.000000|179.540000||
B|TRT|20260423|11:59:41|S|1500.000000|15.260000||
B|APLD|20260423|11:59:42|S|14.000000|35.559300||
B|XPEV|20260423|11:59:42|S|20.000000|15.995000||
B|BYND|20260423|11:59:43|S|20.000000|1.000000||
B|ZTS|20260423|11:59:43|S|36.000000|116.192000||
B|ZTS|20260423|11:59:43|S|200.000000|116.192000||
B|NVDY|20260423|11:59:44|S|7.000000|13.905000||
B|AXTI|20260423|11:59:45|S|50.000000|74.280000||
B|CAH|20260423|11:59:45|S|1.000000|203.270000||
B|NOK|20260423|11:59:45|S|500.000000|10.257500||
B|TSLA|20260423|11:59:45|S|50.000000|380.560000||
B|VOD|20260423|11:59:45|S|5.000000|15.621900||
B|PLTR|20260423|11:59:46|S|7.000000|144.311000||
B|VEA|20260423|11:59:46|S|4.000000|68.139300||
B|DQ|20260423|11:59:48|S|100.000000|22.555000||
B|VITL|20260423|11:59:48|S|25.000000|12.570000||
B|ZS|20260423|11:59:48|S|80.000000|132.200000||
B|ZS|20260423|11:59:48|S|80.000000|132.230000||
B|DWAS|20260423|11:59:49|S|65.000000|112.795000||
B|NOW|20260423|11:59:49|E|150.000000|85.305000||
B|NVDA|20260423|11:59:49|S|116.000000|201.480000||
B|SOXL|20260423|11:59:49|S|50.000000|115.291200||
B|AKAM|20260423|11:59:50|S|2.000000|95.570000||
B|AMD|20260423|11:59:50|S|5.000000|307.640000||
B|NFLX|20260423|11:59:50|S|2.000000|93.025000||
B|NKE|20260423|11:59:50|S|4.000000|44.699300||
B|FCX|20260423|11:59:51|S|10.000000|64.870000||
B|IONQ|20260423|11:59:51|S|5.000000|44.019000||
B|ON|20260423|11:59:51|S|40.000000|98.298300||
B|SNDK|20260423|11:59:51|S|8.000000|970.250000||
B|TSLA|20260423|11:59:51|S|80.000000|380.700000||
B|V|20260423|11:59:51|S|2.000000|306.827600||
B|FCX|20260423|11:59:52|S|15.000000|64.878800||
B|NFLX|20260423|11:59:52|S|50.000000|93.035000||
B|SNDK|20260423|11:59:52|S|5.000000|970.200000||
B|TOMZ|20260423|11:59:52|S|100.000000|0.643400||
B|CLSK|20260423|11:59:53|S|1691.000000|12.370000||
B|META|20260423|11:59:53|S|80.000000|666.020000||
B|META|20260423|11:59:53|S|250.000000|666.090000||
B|OWL|20260423|11:59:53|S|14.000000|9.485000||
B|AMD|20260423|11:59:54|S|99.000000|307.670000||
B|AMD|20260423|11:59:54|S|200.000000|307.640000||
B|ARM|20260423|11:59:54|S|5.000000|208.140000||
B|CRM|20260423|11:59:54|S|1.000000|173.250000||
B|DNTH|20260423|11:59:54|S|20.000000|91.780000||
B|FIGR|20260423|11:59:54|S|20.000000|32.630000||
B|NTLA|20260423|11:59:54|S|2200.000000|16.550000||
B|SCHL|20260423|11:59:54|S|20.000000|40.480000||
B|TLRY|20260423|11:59:54|S|80.000000|7.560700||
B|VIST|20260423|11:59:54|S|11.000000|70.320000||
B|AMD|20260423|11:59:55|S|34.000000|307.580000||
B|AMD|20260423|11:59:55|S|132.000000|307.590000||
B|AMD|20260423|11:59:55|S|290.000000|307.700000||
B|AXP|20260423|11:59:55|S|20.000000|320.870000||
B|AXP|20260423|11:59:55|S|20.000000|320.880000||
B|HIMS|20260423|11:59:55|S|5.000000|28.896000||
B|NU|20260423|11:59:55|S|30.000000|14.615000||
B|AMD|20260423|11:59:56|S|100.000000|307.720000||
B|AMD|20260423|11:59:56|S|200.000000|307.700000||
B|AXTI|20260423|11:59:56|S|100.000000|74.355800||
B|PLUG|20260423|11:59:56|S|30.000000|3.140000||
B|ADI|20260423|11:59:57|S|27.000000|405.450000||
B|APLD|20260423|11:59:57|S|250.000000|35.620000||
B|ASML|20260423|11:59:57|S|2.000000|1432.460000||
B|SQQQ|20260423|11:59:57|S|600.000000|54.670000||
B|SQQQ|20260423|11:59:57|S|1117.000000|54.669400||
B|LMT|20260423|11:59:58|S|1.000000|529.430000||
B|ONDG|20260423|11:59:58|S|300.000000|6.690000||
B|SGHC|20260423|11:59:58|S|100.000000|12.310000||
B|SOXL|20260423|11:59:58|S|45.000000|115.312600||
B|TSLA|20260423|11:59:58|S|100.000000|380.810000||
B|Z|20260423|11:59:58|S|100.000000|44.640900||
B|BB|20260423|11:59:59|S|2.000000|5.280700||
B|BKCH|20260423|11:59:59|S|200.000000|78.350000||
B|CAR|20260423|11:59:59|S|2.000000|229.010000||
B|MU|20260423|11:59:59|S|100.000000|488.820000||
B|NIO|20260423|11:59:59|S|6.000000|6.255000||
B|PLTR|20260423|11:59:59|S|50.000000|144.400000||
B|PLTR|20260423|11:59:59|S|100.000000|144.385000||
B|PLTR|20260423|11:59:59|S|300.000000|144.380000||
B|ZS|20260423|11:59:59|S|6.000000|132.147500||
B|AMD|20260423|12:00:00|S|50.000000|307.780000||
B|AMD|20260423|12:00:00|S|100.000000|307.766300||
B|OKLO|20260423|12:00:00|S|100.000000|76.070000||
B|SNOW|20260423|12:00:00|S|1.000000|144.890000||
B|YPF|20260423|12:00:00|S|1.000000|43.452200||
B|AMZN|20260423|12:00:01|S|48.000000|256.748500||
B|GOOGL|20260423|12:00:01|S|1.000000|339.840000||
B|IDR|20260423|12:00:01|S|3.000000|42.510000||
B|MRNA|20260423|12:00:01|S|15.000000|54.500000||
B|MRNA|20260423|12:00:01|S|258.000000|54.480000||
B|TOMZ|20260423|12:00:01|S|100.000000|0.643400||
B|TZA|20260423|12:00:01|S|30.000000|5.029900||
B|XSW|20260423|12:00:01|S|30.000000|148.385000||
B|GEV|20260423|12:00:02|S|3.000000|1167.240000||
B|SLV|20260423|12:00:02|S|1.000000|68.855000||
B|SNDK|20260423|12:00:02|S|1.000000|969.770000||
B|ASGN|20260423|12:00:03|S|43.000000|23.220000||
B|CAL|20260423|12:00:03|S|363.000000|13.732300||
B|OXY|20260423|12:00:03|S|2.000000|57.249100||
B|SPY|20260423|12:00:03|S|400.000000|711.120000||
B|AMD|20260423|12:00:04|S|2.000000|307.733700||
B|ORCL|20260423|12:00:04|S|80.000000|179.750000||
B|TSLA|20260423|12:00:04|S|33.000000|380.720000||
B|AMD|20260423|12:00:05|S|49.000000|307.780000||
B|AMD|20260423|12:00:05|S|66.000000|307.760000||
B|CUE|20260423|12:00:05|S|40.000000|0.579500||
B|TSLA|20260423|12:00:05|S|1.000000|380.750000||
B|AMD|20260423|12:00:06|S|100.000000|307.750000||
B|CPIX|20260423|12:00:06|S|62.000000|4.170000||
B|CRWV|20260423|12:00:06|S|42.000000|121.810000||
B|ALAB|20260423|12:00:07|S|50.000000|200.480000||
B|DXYZ|20260423|12:00:07|S|20.000000|29.775800||
B|NVDA|20260423|12:00:07|S|20.000000|201.510700||
B|RGTI|20260423|12:00:07|S|200.000000|17.035000||
B|THRM|20260423|12:00:07|S|9.000000|31.420000||
B|TSLL|20260423|12:00:07|S|100.000000|12.489300||
B|ADBE|20260423|12:00:08|S|2.000000|236.996800||
B|GOOGL|20260423|12:00:08|S|10.000000|339.988300||
B|INTC|20260423|12:00:08|S|100.000000|67.735000||
B|PDD|20260423|12:00:08|S|3.000000|98.089400||
B|PL|20260423|12:00:08|S|200.000000|37.822400||
B|SOXL|20260423|12:00:08|S|100.000000|115.290000||
B|TSLA|20260423|12:00:08|S|1.000000|380.830000||
B|TYGO|20260423|12:00:08|S|100.000000|4.880000||
B|ZM|20260423|12:00:08|S|22.000000|88.640000||
B|ZM|20260423|12:00:08|S|22.000000|88.640000||
B|ZM|20260423|12:00:08|S|56.000000|88.640000||
B|ZS|20260423|12:00:08|S|40.000000|132.430000||
B|CRWV|20260423|12:00:09|S|58.000000|121.810000||
B|GOOGL|20260423|12:00:09|S|10.000000|339.988300||
B|IREN|20260423|12:00:09|S|2.000000|52.170000||
B|MRVL|20260423|12:00:09|S|100.000000|165.870000||
B|OKLO|20260423|12:00:09|S|16.000000|76.270000||
B|OKLO|20260423|12:00:09|S|16.000000|76.300000||
B|TSLQ|20260423|12:00:09|S|2.000000|22.550000||
B|YPF|20260423|12:00:09|S|315.000000|43.462200||
B|AMD|20260423|12:00:10|S|20.000000|307.800000||
B|ASTS|20260423|12:00:10|S|103.000000|79.910000||
B|IREX|20260423|12:00:10|S|182.000000|38.400000||
B|KOS|20260423|12:00:10|S|100.000000|2.815000||
B|MRVL|20260423|12:00:10|S|25.000000|165.890000||
B|MRVL|20260423|12:00:10|S|75.000000|165.860000||
B|SOXL|20260423|12:00:10|S|200.000000|115.210700||
B|ZS|20260423|12:00:10|S|4.000000|132.149200||
B|ASTS|20260423|12:00:11|S|69.000000|79.947600||
B|CVS|20260423|12:00:11|S|100.000000|78.080000||
B|OKLO|20260423|12:00:11|S|50.000000|76.280000||
B|SNDK|20260423|12:00:11|S|30.000000|969.660000||
B|TSLL|20260423|12:00:11|S|500.000000|12.490700||
B|VTRS|20260423|12:00:11|S|17.000000|14.590000||
B|AAOI|20260423|12:00:12|S|100.000000|141.410000||
B|AXTI|20260423|12:00:12|S|10.000000|74.450000||
B|MSFT|20260423|12:00:12|S|3.000000|419.475000||
B|OKE|20260423|12:00:12|S|11.000000|86.355000||
B|SOXS|20260423|12:00:12|S|20.000000|15.295000||
B|STM|20260423|12:00:12|S|200.000000|50.610000||
B|STM|20260423|12:00:12|S|420.000000|50.610000||
B|ALAB|20260423|12:00:13|S|10.000000|200.450000||
B|ASML|20260423|12:00:13|S|1.000000|1431.410000||
B|ASTS|20260423|12:00:13|S|1.000000|79.947600||
B|CRDO|20260423|12:00:13|S|500.000000|190.050000||
B|CRM|20260423|12:00:13|S|5.000000|173.310000||
B|PLTR|20260423|12:00:13|S|1.000000|144.460000||
B|AAPL|20260423|12:00:14|S|100.000000|273.400000||
B|ELMT|20260423|12:00:14|S|70.000000|19.700000||
B|GDX|20260423|12:00:14|S|10.000000|92.785000||
B|GOOGL|20260423|12:00:14|S|100.000000|340.060000||
B|GOOGL|20260423|12:00:14|S|100.000000|340.060000||
B|META|20260423|12:00:14|S|2.000000|666.380000||
B|ONDS|20260423|12:00:14|S|100.000000|10.315000||
B|ORLA|20260423|12:00:14|S|100.000000|14.240000||
B|TSLL|20260423|12:00:14|S|90.000000|12.489300||
B|AMD|20260423|12:00:15|S|25.000000|307.825100||
B|LEU|20260423|12:00:15|S|43.000000|223.141000||
B|MU|20260423|12:00:15|S|100.000000|488.850000||
B|STM|20260423|12:00:15|S|500.000000|50.640000||
B|ZS|20260423|12:00:15|S|4.000000|132.067400||
B|AMD|20260423|12:00:16|S|50.000000|307.770000||
B|AVGO|20260423|12:00:16|S|13.000000|428.146700||
B|AVGO|20260423|12:00:16|S|72.000000|428.150000||
B|GOOG|20260423|12:00:16|S|300.000000|338.505000||
B|IONQ|20260423|12:00:16|S|1.000000|44.120000||
B|LEUX|20260423|12:00:16|S|20.000000|26.340000||
B|UAVS|20260423|12:00:16|S|200.000000|1.115000||
B|ZS|20260423|12:00:16|S|40.000000|132.152800||
B|CRDO|20260423|12:00:17|S|100.000000|190.080000||
B|HUMA|20260423|12:00:17|S|100.000000|0.704700||
B|IAUM|20260423|12:00:17|S|8.000000|47.040000||
B|MSTU|20260423|12:00:17|S|500.000000|8.355000||
B|NMAX|20260423|12:00:17|S|100.000000|7.110000||
B|BRKR|20260423|12:00:18|S|6.000000|35.720000||
B|FDM|20260423|12:00:18|S|75.000000|88.229100||
B|NBIS|20260423|12:00:18|S|20.000000|160.590000||
B|SNDK|20260423|12:00:18|S|1.000000|969.520000||
B|WDC|20260423|12:00:18|S|7.000000|407.460000||
B|IONQ|20260423|12:00:19|S|100.000000|44.120000||
B|MSTR|20260423|12:00:19|S|50.000000|179.700000||
B|MU|20260423|12:00:19|S|36.000000|488.945000||
B|NVDL|20260423|12:00:19|S|20.000000|95.970000||
B|NVT|20260423|12:00:19|S|10.000000|142.960000||
B|ON|20260423|12:00:19|S|20.000000|98.140000||
B|SCO|20260423|12:00:19|S|700.000000|7.365000||
B|APLD|20260423|12:00:20|S|280.000000|35.535700||
B|CAR|20260423|12:00:20|S|80.000000|229.880000||
B|IBM|20260423|12:00:20|S|2.000000|229.657300||
B|ORCL|20260423|12:00:20|S|47.000000|179.750000||
B|RNP|20260423|12:00:20|S|100.000000|20.740000||
B|TRT|20260423|12:00:20|S|10.000000|15.370000||
B|TSLA|20260423|12:00:20|S|20.000000|380.710000||
B|TSLL|20260423|12:00:20|S|200.000000|12.479300||
B|ZTS|20260423|12:00:20|S|1.000000|116.213700||
B|APA|20260423|12:00:21|S|20.000000|38.209300||
B|GOOGL|20260423|12:00:21|S|10.000000|339.998300||
B|MSTR|20260423|12:00:21|S|25.000000|179.735000||
B|OGC|20260423|12:00:21|S|5.000000|33.060000||
B|ORCL|20260423|12:00:21|S|100.000000|179.750000||
B|ORCL|20260423|12:00:21|S|100.000000|179.761200||
B|AUGO|20260423|12:00:22|S|18.000000|90.760000||
B|CAR|20260423|12:00:22|S|30.000000|229.950000||
B|CAR|20260423|12:00:22|S|30.000000|229.990000||
B|MU|20260423|12:00:22|S|30.000000|488.870000||
B|QS|20260423|12:00:22|S|20.000000|7.415000||
B|TNXP|20260423|12:00:22|S|100.000000|12.940000||
B|HBM|20260423|12:00:23|S|1.000000|24.317500||
B|IRDM|20260423|12:00:23|S|400.000000|40.715000||
B|MLI|20260423|12:00:23|S|6.000000|135.610000||
B|QBTS|20260423|12:00:23|S|100.000000|19.905000||
B|TMO|20260423|12:00:23|S|7.000000|461.170000||
B|TS|20260423|12:00:23|S|100.000000|62.575000||
B|ZTS|20260423|12:00:23|S|200.000000|116.575000||
B|AMD|20260423|12:00:24|S|100.000000|307.710000||
B|AMZN|20260423|12:00:24|S|50.000000|256.880000||
B|BSX|20260423|12:00:24|S|27.000000|65.810000||
B|MSFT|20260423|12:00:24|S|25.000000|419.470000||
B|ONDS|20260423|12:00:24|S|60.000000|10.315000||
B|QQQ|20260423|12:00:24|S|50.000000|655.460000||
B|SWMR|20260423|12:00:24|S|12.000000|39.590000||
B|THRM|20260423|12:00:24|S|1.000000|31.400000||
B|UNH|20260423|12:00:24|S|5.000000|355.340000||
B|Z|20260423|12:00:24|S|17.000000|44.646000||
B|ALAB|20260423|12:00:25|S|80.000000|200.310000||
B|AXP|20260423|12:00:25|S|120.000000|320.770000||
B|CCL|20260423|12:00:25|S|400.000000|27.260000||
B|OKLO|20260423|12:00:25|S|300.000000|76.297200||
B|OKLO|20260423|12:00:25|S|800.000000|76.300000||
B|PRIM|20260423|12:00:25|S|100.000000|174.780000||
B|MSFT|20260423|12:00:26|S|3.000000|419.480000||
B|CAR|20260423|12:00:27|S|5.000000|229.510000||
B|GPN|20260423|12:00:27|S|27.000000|67.980000||
B|ORCL|20260423|12:00:27|S|1.000000|179.811000||
B|TEM|20260423|12:00:27|S|20.000000|51.995000||
B|IRDM|20260423|12:00:28|S|100.000000|40.730000||
B|META|20260423|12:00:28|S|5.000000|666.320000||
B|RCL|20260423|12:00:28|S|4.000000|267.030000||
B|TXN|20260423|12:00:28|S|30.000000|279.550000||
B|AIO|20260423|12:00:29|S|100.000000|24.550000||
B|CMRE|20260423|12:00:29|S|296.000000|16.388800||
B|IREN|20260423|12:00:29|S|96.000000|52.270000||
B|NKE|20260423|12:00:29|S|10.000000|44.699300||
B|PLTR|20260423|12:00:29|S|90.000000|144.580000||
B|RSP|20260423|12:00:29|S|700.000000|202.555000||
B|BA|20260423|12:00:30|S|1.000000|234.340000||
B|CRCL|20260423|12:00:30|S|50.000000|102.320000||
B|ISRG|20260423|12:00:30|S|12.000000|481.061000||
B|JOBY|20260423|12:00:30|S|6.000000|8.685000||
B|LLY|20260423|12:00:30|S|1.000000|919.290000||
B|PATH|20260423|12:00:30|S|20.000000|10.025000||
B|BSX|20260423|12:00:31|S|7.000000|65.819600||
B|MU|20260423|12:00:31|S|50.000000|489.050000||
B|ONDS|20260423|12:00:31|S|160.000000|10.325000||
B|QBTS|20260423|12:00:31|S|100.000000|19.915000||
B|TSLA|20260423|12:00:31|S|100.000000|380.571700||
B|AFRM|20260423|12:00:32|S|40.000000|63.510000||
B|ALT|20260423|12:00:32|S|200.000000|2.965000||
B|CSGP|20260423|12:00:32|S|100.000000|37.120000||
B|MSFT|20260423|12:00:32|S|82.000000|419.505000||
B|MSFT|20260423|12:00:32|S|133.000000|419.505000||
B|NBIS|20260423|12:00:32|S|10.000000|160.630000||
B|SPY|20260423|12:00:32|S|1.000000|711.150000||
B|BE|20260423|12:00:33|S|1.000000|239.330000||
B|CRM|20260423|12:00:33|S|100.000000|173.360000||
B|META|20260423|12:00:33|S|45.000000|666.450000||
B|META|20260423|12:00:33|S|209.000000|666.410000||
B|META|20260423|12:00:33|S|400.000000|666.275000||
B|SATL|20260423|12:00:33|S|100.000000|6.795000||
B|ASX|20260423|12:00:34|S|5.000000|30.155000||
B|DG|20260423|12:00:34|S|1.000000|121.620000||
B|IRDM|20260423|12:00:34|S|201.000000|40.760000||
B|TLRY|20260423|12:00:34|S|14.000000|7.585000||
B|TRT|20260423|12:00:34|S|2.000000|15.420000||
B|TSLA|20260423|12:00:34|S|1.000000|380.530000||
B|AVEX|20260423|12:00:35|S|170.000000|31.960000||
B|AVEX|20260423|12:00:35|S|474.000000|31.930000||
B|LULU|20260423|12:00:35|S|1.000000|143.416800||
B|Q|20260423|12:00:35|S|99.000000|143.140000||
B|SMU|20260423|12:00:35|S|36.000000|17.928700||
B|SMU|20260423|12:00:35|S|36.000000|17.930000||
B|SOFI|20260423|12:00:35|S|10.000000|18.589300||
B|WDC|20260423|12:00:35|S|2.000000|407.040000||
B|AMZN|20260423|12:00:36|S|100.000000|256.840000||
B|LITE|20260423|12:00:36|S|33.000000|850.740000||
B|MNST|20260423|12:00:36|S|60.000000|77.870000||
B|ODFL|20260423|12:00:36|S|2.000000|223.980000||
B|RZLV|20260423|12:00:36|S|1000.000000|2.595000||
B|SOFI|20260423|12:00:36|S|15.000000|18.595000||
B|VOO|20260423|12:00:36|S|2.000000|653.758300||
B|CAR|20260423|12:00:37|S|1.000000|229.275000||
B|CAT|20260423|12:00:37|S|3.000000|840.500000||
B|CGEN|20260423|12:00:37|S|800.000000|2.970000||
B|MU|20260423|12:00:37|S|5.000000|488.900000||
B|PLTR|20260423|12:00:37|S|200.000000|144.495800||
B|CGEN|20260423|12:00:38|S|600.000000|2.975000||
B|CRML|20260423|12:00:38|S|2.000000|10.815000||
B|CRML|20260423|12:00:38|S|100.000000|10.815000||
B|FCX|20260423|12:00:38|S|5.000000|64.760000||
B|FSLR|20260423|12:00:38|S|200.000000|194.780000||
B|INTC|20260423|12:00:38|S|300.000000|67.665000||
B|IONQ|20260423|12:00:38|S|1300.000000|44.120000||
B|VALE|20260423|12:00:38|S|1.000000|17.375000||
B|Z|20260423|12:00:38|S|100.000000|44.647500||
B|IBB|20260423|12:00:39|S|12.000000|172.710000||
B|IRDM|20260423|12:00:39|S|100.000000|40.760000||
B|OKLO|20260423|12:00:39|S|8.000000|76.440000||
B|PLTR|20260423|12:00:39|S|100.000000|144.510000||
B|TSLA|20260423|12:00:39|S|10.000000|380.475000||
B|ARM|20260423|12:00:40|S|3.000000|208.050000||
B|ARM|20260423|12:00:40|S|17.000000|208.050000||
B|AXTI|20260423|12:00:40|S|80.000000|74.300000||
B|CRM|20260423|12:00:40|S|193.000000|173.415000||
B|FORM|20260423|12:00:40|S|15.000000|150.210000||
B|META|20260423|12:00:40|S|2.000000|666.080000||
B|OKLO|20260423|12:00:40|S|30.000000|76.370000||
B|PLTR|20260423|12:00:40|S|200.000000|144.475700||
B|SPXU|20260423|12:00:40|S|1019.000000|43.437300||
B|META|20260423|12:00:41|S|1.000000|666.010000||
B|ORCL|20260423|12:00:41|S|40.000000|179.760000||
B|ORCL|20260423|12:00:41|S|120.000000|179.756100||
B|AMD|20260423|12:00:42|S|50.000000|307.502700||
B|CAR|20260423|12:00:42|S|1.000000|229.010000||
B|DOX|20260423|12:00:42|S|10.000000|63.620000||
B|FRMI|20260423|12:00:42|S|5373.000000|5.930000||
B|NNE|20260423|12:00:42|S|33.000000|26.080000||
B|OKLO|20260423|12:00:42|S|3.000000|76.400000||
B|SPCE|20260423|12:00:42|S|100.000000|2.789900||
B|TSM|20260423|12:00:42|S|100.000000|385.930000||
B|AMD|20260423|12:00:43|S|1.000000|307.548300||
B|IDXX|20260423|12:00:43|S|1.000000|562.870000||
B|KOS|20260423|12:00:43|S|100.000000|2.825000||
B|META|20260423|12:00:43|S|95.000000|666.040000||
B|MU|20260423|12:00:43|S|10.000000|488.700000||
B|SOXL|20260423|12:00:43|S|1.000000|115.038800||
B|WOLF|20260423|12:00:43|S|40.000000|28.630000||
B|ATAI|20260423|12:00:44|S|100.000000|4.755000||
B|HRL|20260423|12:00:44|S|300.000000|21.669300||
B|PLTG|20260423|12:00:44|S|24.000000|15.050000||
B|RGTI|20260423|12:00:44|S|3.000000|17.065000||
B|SNY|20260423|12:00:44|S|20.000000|47.590000||
B|FLY|20260423|12:00:45|S|100.000000|38.186900||
B|FLY|20260423|12:00:45|S|100.000000|38.190000||
B|IRDM|20260423|12:00:45|S|100.000000|40.740000||
B|NOK|20260423|12:00:45|S|3.000000|10.230000||
B|SMR|20260423|12:00:45|S|47.000000|12.995000||
B|VNCE|20260423|12:00:45|S|20.000000|4.315000||
B|VOO|20260423|12:00:45|S|4.000000|653.648300||
B|ZTS|20260423|12:00:45|S|6.000000|116.584500||
B|ZTS|20260423|12:00:45|S|13.000000|116.584500||
B|ASTS|20260423|12:00:46|S|7.000000|79.948200||
B|LAES|20260423|12:00:46|S|913.000000|2.889700||
B|PLTR|20260423|12:00:46|S|10.000000|144.490000||
B|SLV|20260423|12:00:46|S|100.000000|68.819300||
B|ZS|20260423|12:00:46|S|5.000000|132.174800||
B|BNO|20260423|12:00:47|S|400.000000|51.745000||
B|CLPT|20260423|12:00:47|S|33.000000|10.850000||
B|EUDA|20260423|12:00:47|S|100.000000|13.990000||
B|GEV|20260423|12:00:47|S|15.000000|1166.045000||
B|LAC|20260423|12:00:47|S|50.000000|4.735000||
B|OKLO|20260423|12:00:47|S|600.000000|76.400000||
B|ORCL|20260423|12:00:47|S|100.000000|179.820000||
B|TSLL|20260423|12:00:47|S|300.000000|12.465000||
B|COHR|20260423|12:00:48|S|25.000000|338.250000||
B|GOOGL|20260423|12:00:48|S|1.000000|340.010000||
B|SOXL|20260423|12:00:48|S|100.000000|115.040000||
B|TRIN|20260423|12:00:48|S|1.000000|15.825000||
B|ZTS|20260423|12:00:48|S|200.000000|116.580000||
B|MSFT|20260423|12:00:49|S|4.000000|419.350000||
B|MSTR|20260423|12:00:49|S|5.000000|179.600000||
B|MU|20260423|12:00:49|S|9.000000|488.530000||
B|PSI|20260423|12:00:49|S|20.000000|127.745000||
B|APLD|20260423|12:00:50|S|20.000000|35.519000||
B|COP|20260423|12:00:50|S|36.000000|124.780000||
B|JNJ|20260423|12:00:50|S|6.000000|229.428600||
B|ORCL|20260423|12:00:50|S|75.000000|179.811400||
B|STIM|20260423|12:00:50|S|100.000000|1.700000||
B|AMD|20260423|12:00:51|S|12.000000|307.528800||
B|CPB|20260423|12:00:51|S|50.000000|20.762300||
B|MU|20260423|12:00:51|S|10.000000|488.440000||
B|TSLA|20260423|12:00:51|S|20.000000|380.410000||
B|ADBE|20260423|12:00:52|S|50.000000|237.196500||
B|DSGX|20260423|12:00:52|S|5.000000|71.940000||
B|EWBC|20260423|12:00:52|S|1.000000|123.550000||
B|IBM|20260423|12:00:52|S|1.000000|229.589300||
B|OKLO|20260423|12:00:52|S|250.000000|76.455000||
B|SLB|20260423|12:00:52|S|20.000000|55.035000||
B|TZOO|20260423|12:00:52|S|90.000000|10.980000||
B|Z|20260423|12:00:52|S|100.000000|44.647800||
B|BE|20260423|12:00:53|S|25.000000|239.140000||
B|SGOV|20260423|12:00:53|S|10.000000|100.606300||
B|SOXL|20260423|12:00:53|S|3.000000|114.981700||
B|TSLA|20260423|12:00:53|S|200.000000|380.380000||
B|BRK/B|20260423|12:00:54|S|1.000000|469.360000||
B|FLUT|20260423|12:00:54|S|20.000000|105.845000||
B|MSTR|20260423|12:00:54|S|10.000000|179.600000||
B|MU|20260423|12:00:54|S|10.000000|488.205000||
B|OKLO|20260423|12:00:54|S|20.000000|76.460000||
B|XLP|20260423|12:00:54|S|6.000000|83.270000||
B|ASML|20260423|12:00:55|S|40.000000|1429.560000||
B|FXI|20260423|12:00:55|S|28.000000|36.659300||
B|MA|20260423|12:00:55|S|25.000000|501.290000||
B|CTNT|20260423|12:00:56|S|2000.000000|0.035000||
B|IRDM|20260423|12:00:56|S|400.000000|40.650000||
B|OKLO|20260423|12:00:56|S|80.000000|76.460000||
B|SEDG|20260423|12:00:56|S|20.000000|45.520000||
B|SEDG|20260423|12:00:56|S|100.000000|45.550000||
B|CRM|20260423|12:00:57|S|100.000000|173.440000||
B|CSHI|20260423|12:00:57|S|20.000000|49.790000||
B|IONQ|20260423|12:00:57|S|30.000000|44.135000||
B|KYTX|20260423|12:00:57|S|20.000000|9.770000||
B|MSFT|20260423|12:00:57|S|1.000000|419.460000||
B|PATH|20260423|12:00:57|S|100.000000|10.040000||
B|RNP|20260423|12:00:57|S|93.000000|20.740000||
B|TRT|20260423|12:00:57|S|10.000000|15.400000||
B|WIX|20260423|12:00:57|S|60.000000|70.610000||
B|AMD|20260423|12:00:58|S|69.000000|307.670000||
B|MSFT|20260423|12:00:58|S|20.000000|419.455000||
B|MSFT|20260423|12:00:58|S|60.000000|419.460000||
B|TRT|20260423|12:00:58|S|30.000000|15.400000||
B|ARM|20260423|12:00:59|S|25.000000|207.950000||
B|BRK/B|20260423|12:00:59|S|10.000000|469.360000||
B|CAR|20260423|12:00:59|S|10.000000|227.380000||
B|CRWV|20260423|12:00:59|S|46.000000|121.700000||
B|ENR|20260423|12:00:59|S|4.000000|20.078500||
B|GGLL|20260423|12:00:59|S|167.000000|108.006500||
B|NBIS|20260423|12:00:59|S|2.000000|160.580000||
B|OXY|20260423|12:00:59|S|62.000000|57.280700||
B|QLD|20260423|12:00:59|S|200.000000|78.217600||
B|VGT|20260423|12:00:59|S|6.000000|102.215000||
B|CAR|20260423|12:01:00|S|20.000000|226.010000||
B|META|20260423|12:01:00|S|300.000000|666.170000||
B|META|20260423|12:01:00|S|320.000000|666.295000||
B|SIDU|20260423|12:01:00|S|1000.000000|3.759300||
B|AMSC|20260423|12:01:01|S|59.000000|47.030000||
B|AON|20260423|12:01:01|S|17.000000|323.620000||
B|BE|20260423|12:01:01|S|3.000000|239.380000||
B|INTW|20260423|12:01:01|S|25.000000|117.050000||
B|JBSS|20260423|12:01:01|S|10.000000|82.610000||
B|KTOS|20260423|12:01:01|S|146.000000|66.550000||
B|SFM|20260423|12:01:01|S|200.000000|71.440000||
B|UFO|20260423|12:01:01|S|200.000000|53.090000||
B|BBAI|20260423|12:01:02|S|100.000000|3.785000||
B|CSGP|20260423|12:01:02|S|123.000000|37.160000||
B|HROW|20260423|12:01:02|S|201.000000|38.730000||
B|HROW|20260423|12:01:02|S|400.000000|38.700000||
B|HROW|20260423|12:01:02|S|798.000000|38.750000||
B|MSFT|20260423|12:01:02|S|7.000000|419.500000||
B|NCT|20260423|12:01:02|S|100.000000|2.090000||
B|NCT|20260423|12:01:02|S|100.000000|2.100000||
B|TSLA|20260423|12:01:02|S|100.000000|380.480000||
B|TTD|20260423|12:01:02|S|10.000000|22.565000||
B|AAL|20260423|12:01:03|S|150.000000|12.050000||
B|AMD|20260423|12:01:03|S|10.000000|307.545000||
B|CAR|20260423|12:01:03|S|10.000000|227.520000||
B|COO|20260423|12:01:03|S|4.000000|65.760000||
B|HROW|20260423|12:01:03|S|800.000000|38.970000||
B|IDXX|20260423|12:01:03|S|3.000000|562.875000||
B|MCO|20260423|12:01:03|S|17.000000|453.079000||
B|NFLX|20260423|12:01:03|S|10.000000|93.075000||
B|GOOG|20260423|12:01:04|S|50.000000|338.645000||
B|NOW|20260423|12:01:04|S|100.000000|85.450000||
B|QS|20260423|12:01:04|S|100.000000|7.429300||
B|TSLA|20260423|12:01:04|S|80.000000|380.350000||
B|VXUS|20260423|12:01:04|S|2.000000|82.269300||
B|ZBRA|20260423|12:01:04|S|2.000000|223.150000||
B|CRDO|20260423|12:01:05|S|23.000000|190.020000||
B|CRDO|20260423|12:01:05|S|50.000000|189.980000||
B|KSS|20260423|12:01:05|S|200.000000|15.070700||
B|TSLL|20260423|12:01:05|S|50.000000|12.459300||
B|WDAY|20260423|12:01:05|S|60.000000|114.355000||
B|ALAB|20260423|12:01:06|S|20.000000|200.560000||
B|EUDA|20260423|12:01:06|S|25.000000|13.920000||
B|GH|20260423|12:01:06|S|12.000000|85.470000||
B|KO|20260423|12:01:06|S|4.000000|76.280700||
B|MSTU|20260423|12:01:06|S|50.000000|8.340000||
B|STX|20260423|12:01:06|S|1.000000|598.230000||
B|TSM|20260423|12:01:06|S|10.000000|386.005000||
B|NTRS|20260423|12:01:07|S|2.000000|166.520000||
B|NVDA|20260423|12:01:07|S|100.000000|201.570000||
B|NVO|20260423|12:01:07|S|1.000000|38.650000||
B|NVO|20260423|12:01:07|S|17.000000|38.649300||
B|NXT|20260423|12:01:07|S|40.000000|126.130000||
B|TTWO|20260423|12:01:07|S|4.000000|209.550000||
B|XES|20260423|12:01:07|S|53.000000|123.620000||
B|BSX|20260423|12:01:08|S|1.000000|65.860000||
B|JJSF|20260423|12:01:08|S|50.000000|82.270000||
B|PATH|20260423|12:01:08|S|20.000000|10.035000||
B|SEDG|20260423|12:01:08|S|106.000000|45.500000||
B|SOXL|20260423|12:01:08|S|600.000000|115.209300||
B|SWMR|20260423|12:01:08|S|30.000000|39.590000||
B|ARM|20260423|12:01:09|S|75.000000|208.150000||
B|CSGP|20260423|12:01:09|S|110.000000|37.160000||
B|ONFO|20260423|12:01:09|S|100.000000|1.305000||
B|QUBT|20260423|12:01:09|S|301.000000|9.239300||
B|CSGP|20260423|12:01:10|S|87.000000|37.160000||
B|DOCU|20260423|12:01:10|S|20.000000|44.180000||
B|INSM|20260423|12:01:10|S|1.000000|143.100000||
B|NVTS|20260423|12:01:10|S|171.000000|18.577400||
B|ORCL|20260423|12:01:10|S|25.000000|179.851500||
B|WMT|20260423|12:01:10|S|7.000000|131.735700||
B|CSGP|20260423|12:01:11|S|38.000000|37.160000||
B|LVS|20260423|12:01:11|S|35.000000|51.618500||
B|MWH|20260423|12:01:11|S|100.000000|38.090000||
B|MWH|20260423|12:01:11|S|800.000000|38.230000||
B|NWG|20260423|12:01:11|S|23.000000|15.845000||
B|SMR|20260423|12:01:11|S|52.000000|12.980000||
B|WY|20260423|12:01:11|S|100.000000|24.965000||
B|AKRE|20260423|12:01:12|S|700.000000|54.170000||
B|IDXX|20260423|12:01:12|S|1.000000|562.810000||
B|ITRG|20260423|12:01:12|S|1900.000000|2.955000||
B|ORCL|20260423|12:01:12|S|10.000000|179.745000||
B|PL|20260423|12:01:12|S|700.000000|37.850000||
B|SPY|20260423|12:01:12|S|20.000000|711.029100||
B|TSLA|20260423|12:01:12|S|150.000000|380.520000||
B|INTU|20260423|12:01:13|S|3.000000|377.220000||
B|LWLG|20260423|12:01:13|S|400.000000|13.805000||
B|PL|20260423|12:01:13|S|161.000000|37.880000||
B|PL|20260423|12:01:13|S|200.000000|37.870000||
B|ADBE|20260423|12:01:14|S|20.000000|237.160000||
B|CAR|20260423|12:01:14|S|5.000000|228.720000||
B|GH|20260423|12:01:14|S|6.000000|85.470000||
B|IONQ|20260423|12:01:14|S|2000.000000|44.100000||
B|Q|20260423|12:01:14|S|560.000000|143.229000||
B|RBLX|20260423|12:01:14|S|100.000000|55.465000||
B|TMO|20260423|12:01:14|S|2.000000|461.060000||
B|WDAY|20260423|12:01:14|S|12.000000|114.290000||
B|YPF|20260423|12:01:14|S|80.000000|43.492100||
B|AMZN|20260423|12:01:15|S|20.000000|256.868500||
B|CAR|20260423|12:01:15|S|13.000000|227.270000||
B|IONQ|20260423|12:01:15|S|400.000000|44.125000||
B|IREN|20260423|12:01:15|S|10.000000|52.158800||
B|OKLO|20260423|12:01:15|S|20.000000|76.610000||
B|OKLO|20260423|12:01:15|S|30.000000|76.550000||
B|OKLO|20260423|12:01:15|S|150.000000|76.610000||
B|SE|20260423|12:01:15|S|23.000000|83.710000||
B|SLV|20260423|12:01:15|S|100.000000|68.837400||
B|SMR|20260423|12:01:15|S|1.000000|12.979800||
B|AGQ|20260423|12:01:16|S|100.000000|119.970000||
B|AGQ|20260423|12:01:16|S|100.000000|120.000000||
B|AGQ|20260423|12:01:16|S|200.000000|120.000000||
B|FWRD|20260423|12:01:16|S|500.000000|22.837800||
B|INTU|20260423|12:01:16|S|1.000000|377.140000||
B|RSP|20260423|12:01:16|S|500.000000|202.495000||
B|TTWO|20260423|12:01:16|S|3.000000|209.510000||
B|CHKP|20260423|12:01:17|S|2.000000|132.830000||
B|IBM|20260423|12:01:17|S|13.000000|229.577800||
B|NTRS|20260423|12:01:17|S|1.000000|166.480000||
B|OKLO|20260423|12:01:17|S|40.000000|76.660000||
B|ASTS|20260423|12:01:18|S|45.000000|80.030000||
B|MSFT|20260423|12:01:18|S|1.000000|419.450000||
B|MSFT|20260423|12:01:18|S|2.000000|419.430000||
B|ONDS|20260423|12:01:18|S|50.000000|10.325000||
B|PCTY|20260423|12:01:18|S|1.000000|98.370000||
B|SOXL|20260423|12:01:18|S|1.000000|115.098800||
B|CHTR|20260423|12:01:19|S|1.000000|245.400000||
B|HPQ|20260423|12:01:19|S|10.000000|20.115000||
B|SLV|20260423|12:01:19|S|1.000000|68.859300||
B|TMO|20260423|12:01:19|S|8.000000|460.920000||
B|TSLA|20260423|12:01:19|S|50.000000|380.650000||
B|ARM|20260423|12:01:20|S|50.000000|208.103000||
B|CIEN|20260423|12:01:20|S|4.000000|520.340000||
B|LITE|20260423|12:01:20|S|2.000000|848.610000||
B|LITE|20260423|12:01:20|S|78.000000|848.570000||
B|META|20260423|12:01:20|S|7.000000|666.230000||
B|NNE|20260423|12:01:20|S|100.000000|26.135000||
B|OKLO|20260423|12:01:20|S|8.000000|76.650000||
B|SOXL|20260423|12:01:20|S|60.000000|115.095000||
B|ACM|20260423|12:01:21|S|1.000000|80.600000||
B|RKLB|20260423|12:01:21|S|50.000000|85.260000||
B|TECL|20260423|12:01:21|S|50.000000|140.350000||
B|TSLA|20260423|12:01:21|S|230.000000|380.680000||
B|VWO|20260423|12:01:21|S|181.000000|58.285000||
B|ADBE|20260423|12:01:22|S|1.000000|237.140000||
B|COHR|20260423|12:01:22|S|2.000000|337.380000||
B|CRDO|20260423|12:01:22|S|100.000000|189.610000||
B|GGAL|20260423|12:01:22|S|40.000000|45.484400||
B|JEF|20260423|12:01:22|S|13.000000|46.120000||
B|MEDP|20260423|12:01:22|S|3.000000|396.151000||
B|META|20260423|12:01:22|S|18.000000|666.230000||
B|WAT|20260423|12:01:22|S|3.000000|308.910000||
B|ALAB|20260423|12:01:23|S|10.000000|200.330000||
B|GGAL|20260423|12:01:23|S|160.000000|45.404000||
B|INTR|20260423|12:01:23|S|211.000000|8.205000||
B|NVDA|20260423|12:01:23|S|61.000000|201.630000||
B|PLTR|20260423|12:01:23|S|5.000000|144.480000||
B|QS|20260423|12:01:23|S|50.000000|7.425000||
B|XLP|20260423|12:01:23|S|78.000000|83.275000||
B|BOXX|20260423|12:01:24|S|200.000000|116.459300||
B|GOOGL|20260423|12:01:24|S|10.000000|340.180000||
B|META|20260423|12:01:24|S|14.000000|666.230000||
B|WAT|20260423|12:01:24|S|7.000000|308.910000||
B|ADBE|20260423|12:01:25|S|100.000000|237.110000||
B|CAR|20260423|12:01:25|S|6.000000|228.050000||
B|COIN|20260423|12:01:25|S|100.000000|202.055000||
B|GGAL|20260423|12:01:25|S|149.000000|45.472200||
B|IONQ|20260423|12:01:25|S|500.000000|44.104900||
B|MU|20260423|12:01:25|S|9.000000|488.730000||
B|NVDA|20260423|12:01:25|S|39.000000|201.635000||
B|PBR|20260423|12:01:25|S|8.000000|21.235000||
B|CAVA|20260423|12:01:26|S|2.000000|96.200000||
B|GDDY|20260423|12:01:26|S|2.000000|83.480000||
B|TWLO|20260423|12:01:26|S|1.000000|142.570000||
B|UVXY|20260423|12:01:26|S|100.000000|39.540000||
B|AMD|20260423|12:01:27|S|100.000000|307.560000||
B|ARES|20260423|12:01:27|S|6.000000|115.440000||
B|HIMS|20260423|12:01:27|S|1.000000|28.950000||
B|JD|20260423|12:01:27|S|20.000000|30.075000||
B|JLL|20260423|12:01:27|S|1.000000|340.960000||
B|PLTR|20260423|12:01:27|S|25.000000|144.485000||
B|RVMD|20260423|12:01:27|S|2.000000|138.065000||
B|COHR|20260423|12:01:28|S|1.000000|337.265000||
B|GDDY|20260423|12:01:28|S|5.000000|83.510000||
B|GEV|20260423|12:01:28|S|80.000000|1167.470000||
B|GPN|20260423|12:01:28|S|4.000000|68.020000||
B|HUT|20260423|12:01:28|S|27.000000|81.370000||
B|HUT|20260423|12:01:28|S|75.000000|81.370000||
B|HUT|20260423|12:01:28|S|100.000000|81.370000||
B|HUT|20260423|12:01:28|S|100.000000|81.370000||
B|LEU|20260423|12:01:28|S|30.000000|223.041000||
B|OKLO|20260423|12:01:28|S|300.000000|76.730000||
B|AEM|20260423|12:01:29|S|2.000000|199.845700||
B|ET|20260423|12:01:29|S|263.000000|19.035000||
B|FIG|20260423|12:01:29|S|15.000000|17.230000||
B|GGAL|20260423|12:01:29|S|113.000000|45.463200||
B|JLL|20260423|12:01:29|S|1.000000|341.010000||
B|NAK|20260423|12:01:29|S|10.000000|1.990000||
B|SCHW|20260423|12:01:29|S|4.000000|90.510000||
B|SDY|20260423|12:01:29|S|6.000000|149.020000||
B|UNG|20260423|12:01:29|S|24.000000|10.505000||
B|USD|20260423|12:01:29|S|10.000000|75.688600||
B|WLDN|20260423|12:01:29|S|30.000000|75.940000||
B|XLP|20260423|12:01:29|S|161.000000|83.280000||
B|GGAL|20260423|12:01:30|S|87.000000|45.434000||
B|MSFT|20260423|12:01:30|S|30.000000|419.630000||
B|MSFT|20260423|12:01:30|S|80.000000|419.650000||
B|SLV|20260423|12:01:30|S|100.000000|68.885000||
B|ARE|20260423|12:01:31|S|1.000000|46.270000||
B|IBM|20260423|12:01:31|S|1.000000|229.460000||
B|IONQ|20260423|12:01:31|S|100.000000|44.089000||
B|MARA|20260423|12:01:31|S|200.000000|12.065000||
B|NVDA|20260423|12:01:31|S|100.000000|201.635000||
B|OKLO|20260423|12:01:31|S|2.000000|76.720000||
B|ACN|20260423|12:01:32|S|1.000000|177.040000||
B|EOSE|20260423|12:01:32|S|1500.000000|7.115000||
B|GOOGL|20260423|12:01:32|S|20.000000|340.198000||
B|GRAB|20260423|12:01:32|S|400.000000|3.959300||
B|MSFT|20260423|12:01:32|S|4.000000|419.630000||
B|NOW|20260423|12:01:32|S|5.000000|85.365000||
B|SOFI|20260423|12:01:32|S|800.000000|18.605000||
B|SPOT|20260423|12:01:32|S|1.000000|505.840000||
B|SPY|20260423|12:01:32|S|1.000000|711.129300||
B|TLT|20260423|12:01:32|S|990.000000|86.895000||
B|TLT|20260423|12:01:32|S|11000.000000|86.895000||
B|AMZN|20260423|12:01:33|S|50.000000|256.950000||
B|BMRN|20260423|12:01:33|S|20.000000|53.805000||
B|DLR|20260423|12:01:33|S|5.000000|201.320000||
B|ONDS|20260423|12:01:33|S|100.000000|10.335000||
B|PLTR|20260423|12:01:33|S|10.000000|144.480000||
B|BBAI|20260423|12:01:34|S|1500.000000|3.785000||
B|CIFR|20260423|12:01:34|S|30.000000|19.690000||
B|EVR|20260423|12:01:34|S|1.000000|348.320000||
B|HOOD|20260423|12:01:34|S|1.000000|85.740000||
B|HOOD|20260423|12:01:34|S|20.000000|85.780000||
B|INTW|20260423|12:01:34|S|158.000000|117.090000||
B|NU|20260423|12:01:34|S|1.000000|14.625000||
B|DG|20260423|12:01:35|S|3.000000|121.580000||
B|JEF|20260423|12:01:35|S|1.000000|46.130000||
B|MSFT|20260423|12:01:35|S|15.000000|419.570000||
B|VOXR|20260423|12:01:35|S|11.000000|5.400000||
B|WDC|20260423|12:01:35|S|20.000000|407.190000||
B|ASTS|20260423|12:01:36|S|25.000000|80.030000||
B|KO|20260423|12:01:36|S|60.000000|76.280700||
B|PAYX|20260423|12:01:36|S|10.000000|90.100000||
B|SCI|20260423|12:01:36|S|23.000000|86.205000||
B|SPY|20260423|12:01:36|S|4.000000|711.089600||
B|SPY|20260423|12:01:36|S|4.000000|711.090000||
B|ZTS|20260423|12:01:36|S|200.000000|116.580000||
B|FPS|20260423|12:01:37|S|110.000000|35.910000||
B|KO|20260423|12:01:37|S|112.000000|76.280700||
B|MU|20260423|12:01:37|S|5.000000|488.965000||
B|QS|20260423|12:01:37|S|500.000000|7.429300||
B|QUBT|20260423|12:01:37|S|50.000000|9.225000||
B|RVTY|20260423|12:01:37|S|5.000000|84.580000||
B|TSLA|20260423|12:01:37|S|100.000000|380.712500||
B|WDC|20260423|12:01:37|S|31.000000|407.240000||
B|WDC|20260423|12:01:37|S|100.000000|407.200000||
B|WDC|20260423|12:01:37|S|178.000000|407.190000||
B|ZS|20260423|12:01:37|S|40.000000|132.169100||
B|IAUM|20260423|12:01:38|S|1000.000000|47.030000||
B|IONQ|20260423|12:01:38|S|400.000000|44.079100||
B|MU|20260423|12:01:38|S|10.000000|488.994600||
B|PLNT|20260423|12:01:38|S|1.000000|69.030000||
B|PLTR|20260423|12:01:38|S|40.000000|144.360700||
B|QBTS|20260423|12:01:38|S|81.000000|19.920000||
B|SOXX|20260423|12:01:38|S|20.000000|444.390000||
B|USO|20260423|12:01:38|S|100.000000|131.930000||
B|XYZ|20260423|12:01:38|S|7.000000|70.300000||
B|AMZN|20260423|12:01:39|S|9.000000|256.905000||
B|GGAL|20260423|12:01:39|S|7.000000|45.464100||
B|GGAL|20260423|12:01:39|S|50.000000|45.464100||
B|GGAL|20260423|12:01:39|S|50.000000|45.464100||
B|HUBS|20260423|12:01:39|S|2.000000|212.860000||
B|MELI|20260423|12:01:39|S|1.000000|1829.910000||
B|OKLO|20260423|12:01:39|S|100.000000|76.680000||
B|W|20260423|12:01:39|S|2.000000|77.970000||
B|AMZN|20260423|12:01:40|S|181.000000|256.900000||
B|BURU|20260423|12:01:40|S|100.000000|0.373100||
B|CIFR|20260423|12:01:40|S|100.000000|19.710000||
B|MU|20260423|12:01:40|S|100.000000|489.020000||
B|SOXS|20260423|12:01:40|S|700.000000|15.315000||
B|SOXS|20260423|12:01:40|S|3000.000000|15.315000||
B|ARES|20260423|12:01:41|S|4.000000|115.476000||
B|GGAL|20260423|12:01:41|S|29.000000|45.480300||
B|LRCX|20260423|12:01:41|S|2.000000|262.453100||
B|RVTY|20260423|12:01:41|S|2.000000|84.540000||
B|SRFM|20260423|12:01:41|S|500.000000|1.105000||
B|AMD|20260423|12:01:42|S|100.000000|307.825000||
B|BITO|20260423|12:01:42|S|2.000000|10.769700||
B|GDDY|20260423|12:01:42|S|1.000000|83.520000||
B|GGAL|20260423|12:01:42|S|23.000000|45.472400||
B|GGAL|20260423|12:01:42|S|149.000000|45.443000||
B|ONDS|20260423|12:01:42|S|20.000000|10.335000||
B|AGNC|20260423|12:01:43|S|100.000000|10.905000||
B|CIEN|20260423|12:01:43|S|1.000000|519.950000||
B|FNGU|20260423|12:01:43|S|100.000000|24.240000||
B|NVDA|20260423|12:01:43|S|200.000000|201.655000||
B|NXT|20260423|12:01:43|S|8.000000|126.280000||
B|GPN|20260423|12:01:44|S|2.000000|68.030000||
B|SNDK|20260423|12:01:44|S|1.000000|971.000000||
B|SPXU|20260423|12:01:44|S|500.000000|43.397500||
B|STRC|20260423|12:01:44|S|10.000000|99.527600||
B|TSLA|20260423|12:01:44|S|40.000000|380.870000||
B|YPF|20260423|12:01:44|S|8.000000|43.546200||
B|CHKP|20260423|12:01:45|S|3.000000|132.930000||
B|OKLO|20260423|12:01:45|S|4.000000|76.810000||
B|OKLO|20260423|12:01:45|S|50.000000|76.840000||
B|Q|20260423|12:01:45|S|200.000000|143.480000||
B|TQQQ|20260423|12:01:45|S|10.000000|60.325000||
B|URA|20260423|12:01:45|S|140.000000|57.430000||
B|YPF|20260423|12:01:45|S|6.000000|43.553200||
B|AMAT|20260423|12:01:46|S|4.000000|407.190000||
B|IREN|20260423|12:01:46|S|110.000000|52.215000||
B|YPF|20260423|12:01:46|S|11.000000|43.542200||
B|ZTS|20260423|12:01:46|S|200.000000|116.580000||
B|AMD|20260423|12:01:47|S|20.000000|307.740000||
B|MSFX|20260423|12:01:47|S|100.000000|19.300000||
B|OWL|20260423|12:01:47|S|20.000000|9.485000||
B|MNTS|20260423|12:01:48|S|1.000000|5.525000||
B|VIST|20260423|12:01:48|S|100.000000|70.550000||
B|YPF|20260423|12:01:48|S|2.000000|43.539200||
B|AMSC|20260423|12:01:49|S|100.000000|47.020000||
B|AMSC|20260423|12:01:49|S|300.000000|47.013300||
B|HOOD|20260423|12:01:49|S|1000.000000|85.780100||
B|PLTR|20260423|12:01:49|S|30.000000|144.397000||
B|SOFI|20260423|12:01:49|S|10.000000|18.615000||
B|UNG|20260423|12:01:49|S|669.000000|10.509300||
B|VIST|20260423|12:01:49|S|100.000000|70.500000||
B|VIST|20260423|12:01:49|S|213.000000|70.480000||
B|XLF|20260423|12:01:49|S|623.000000|51.930000||
B|CRDO|20260423|12:01:50|S|2.000000|189.530000||
B|MU|20260423|12:01:50|S|100.000000|488.924600||
B|NU|20260423|12:01:50|S|48.000000|14.625000||
B|SOFI|20260423|12:01:50|S|30.000000|18.610000||
B|STM|20260423|12:01:50|S|130.000000|50.601000||
B|TSLA|20260423|12:01:50|S|33.000000|380.750000||
B|UBER|20260423|12:01:50|S|6.000000|75.410000||
B|URI|20260423|12:01:50|S|2.000000|981.731000||
B|ZIM|20260423|12:01:50|S|77.000000|26.135000||
B|FCFS|20260423|12:01:51|S|60.000000|213.650000||
B|NOW|20260423|12:01:51|S|10.000000|85.365000||
B|SOXX|20260423|12:01:51|S|5.000000|444.302300||
B|VIST|20260423|12:01:51|S|100.000000|70.470000||
B|VIST|20260423|12:01:51|S|100.000000|70.470000||
B|YPF|20260423|12:01:51|S|11.000000|43.532200||
B|ERAS|20260423|12:01:52|S|30.000000|23.660000||
B|GOOG|20260423|12:01:52|S|200.000000|338.660000||
B|INTC|20260423|12:01:52|S|200.000000|67.685000||
B|KTOS|20260423|12:01:52|S|30.000000|66.607600||
B|LITX|20260423|12:01:52|S|13.000000|40.550000||
B|MSFT|20260423|12:01:52|S|800.000000|419.575000||
B|OKLO|20260423|12:01:52|S|225.000000|76.890000||
B|TRT|20260423|12:01:52|S|100.000000|14.950000||
B|VIST|20260423|12:01:52|S|100.000000|70.470000||
B|VIST|20260423|12:01:52|S|100.000000|70.470000||
B|FLY|20260423|12:01:53|S|100.000000|38.270000||
B|FLY|20260423|12:01:53|S|100.000000|38.300000||
B|META|20260423|12:01:53|S|80.000000|666.260000||
B|META|20260423|12:01:53|S|400.000000|666.165000||
B|MRVL|20260423|12:01:53|S|20.000000|165.640000||
B|OKLL|20260423|12:01:53|S|100.000000|13.420000||
B|QS|20260423|12:01:53|S|50.000000|7.435000||
B|VIST|20260423|12:01:53|S|100.000000|70.470000||
B|VIST|20260423|12:01:53|S|100.000000|70.470000||
B|LYFT|20260423|12:01:54|S|15.000000|14.190000||
B|NVDA|20260423|12:01:54|S|100.000000|201.630000||
B|OKLL|20260423|12:01:54|S|669.000000|13.420000||
B|VIST|20260423|12:01:54|S|100.000000|70.470000||
B|VIST|20260423|12:01:54|S|100.000000|70.480000||
B|ZIM|20260423|12:01:54|S|28.000000|26.130000||
B|ZIM|20260423|12:01:54|S|100.000000|26.130000||
B|ZIM|20260423|12:01:54|S|100.000000|26.135000||
B|GEV|20260423|12:01:55|S|1.000000|1168.270000||
B|SOXL|20260423|12:01:55|S|100.000000|114.990000||
B|SPY|20260423|12:01:55|S|150.000000|711.070000||
B|VIST|20260423|12:01:55|S|100.000000|70.470000||
B|ASTS|20260423|12:01:56|S|300.000000|80.030000||
B|BLDP|20260423|12:01:56|S|100.000000|3.405000||
B|OKLL|20260423|12:01:56|S|582.000000|13.389300||
B|SNXX|20260423|12:01:56|S|50.000000|80.490000||
B|VIST|20260423|12:01:56|S|100.000000|70.470000||
B|VIST|20260423|12:01:56|S|100.000000|70.470000||
B|ZM|20260423|12:01:56|S|20.000000|88.740000||
B|AAOI|20260423|12:01:57|S|20.000000|140.770000||
B|ARM|20260423|12:01:57|S|200.000000|207.900000||
B|GRAB|20260423|12:01:57|S|20.000000|3.960000||
B|IVV|20260423|12:01:57|S|2.000000|714.358800||
B|MSFT|20260423|12:01:57|S|1.000000|419.430000||
B|NU|20260423|12:01:57|S|40.000000|14.625000||
B|SNDK|20260423|12:01:57|S|15.000000|969.820000||
B|SOXL|20260423|12:01:57|S|1.000000|114.938800||
B|SOXL|20260423|12:01:57|S|10.000000|114.959000||
B|STRA|20260423|12:01:57|S|100.000000|72.260000||
B|TZOO|20260423|12:01:57|S|50.000000|11.060000||
B|VIST|20260423|12:01:57|S|10.000000|70.470000||
B|WEN|20260423|12:01:57|S|45.000000|7.005000||
B|AMD|20260423|12:01:58|S|25.000000|307.580000||
B|BAK|20260423|12:01:58|S|100.000000|3.355000||
B|LITE|20260423|12:01:58|S|14.000000|846.630000||
B|MELI|20260423|12:01:58|S|1.000000|1831.010000||
B|NEE|20260423|12:01:58|S|200.000000|96.160000||
B|PL|20260423|12:01:58|S|2.000000|37.910000||
B|ZS|20260423|12:01:58|S|40.000000|132.199400||
B|AXTI|20260423|12:01:59|S|3.000000|74.135000||
B|CAT|20260423|12:01:59|S|5.000000|840.200000||
B|LEU|20260423|12:01:59|S|80.000000|222.540000||
B|STZ|20260423|12:01:59|S|20.000000|159.730000||
B|BAK|20260423|12:02:00|S|97.000000|3.355000||
B|BIZD|20260423|12:02:00|S|500.000000|12.825000||
B|EOSE|20260423|12:02:00|S|100.000000|7.125000||
B|PBR|20260423|12:02:00|S|100.000000|21.220000||
B|PBR|20260423|12:02:00|S|394.000000|21.220000||
B|QSU|20260423|12:02:00|S|128.000000|15.800000||
B|RCL|20260423|12:02:00|S|10.000000|266.870000||
B|VELO|20260423|12:02:00|S|85.000000|16.560000||
B|CGNX|20260423|12:02:01|S|5.000000|53.510000||
B|NKE|20260423|12:02:01|S|5.000000|44.715000||
B|SATL|20260423|12:02:01|S|5.000000|6.805000||
B|TRT|20260423|12:02:01|S|200.000000|14.860000||
B|VOO|20260423|12:02:01|S|50.000000|653.580000||
B|AMD|20260423|12:02:02|S|10.000000|307.425000||
B|AMD|20260423|12:02:02|S|27.000000|307.430000||
B|FLUT|20260423|12:02:02|S|20.000000|105.840000||
B|QCOM|20260423|12:02:02|S|100.000000|134.065000||
B|SFM|20260423|12:02:02|S|6.000000|71.800000||
B|TSLA|20260423|12:02:02|S|55.000000|380.425000||
B|TSLA|20260423|12:02:02|S|100.000000|380.450000||
B|TSM|20260423|12:02:02|S|100.000000|385.730000||
B|KITT|20260423|12:02:03|S|100.000000|2.865000||
B|LNT|20260423|12:02:03|S|6.000000|72.335000||
B|NVDA|20260423|12:02:03|S|4.000000|201.560000||
B|SOXL|20260423|12:02:03|S|100.000000|114.810000||
B|TRT|20260423|12:02:03|S|100.000000|14.960000||
B|VIXY|20260423|12:02:03|S|131.000000|28.715100||
B|ADMA|20260423|12:02:04|S|100.000000|11.185000||
B|AMD|20260423|12:02:04|S|50.000000|307.485000||
B|CRWV|20260423|12:02:04|S|50.000000|121.620000||
B|CRWV|20260423|12:02:04|S|50.000000|121.621800||
B|CRWV|20260423|12:02:04|S|100.000000|121.640000||
B|IGLD|20260423|12:02:04|S|10.000000|25.295000||
B|MRVL|20260423|12:02:04|S|10.000000|165.590000||
B|NVDA|20260423|12:02:04|S|25.000000|201.575000||
B|NVDA|20260423|12:02:04|S|50.000000|201.575000||
B|OPEN|20260423|12:02:04|S|200.000000|5.135000||
B|PLTR|20260423|12:02:04|S|99.000000|144.330000||
B|SLV|20260423|12:02:04|S|300.000000|68.839100||
B|AMD|20260423|12:02:05|S|1.000000|307.520000||
B|AVEX|20260423|12:02:05|S|85.000000|31.895000||
B|CRWV|20260423|12:02:05|S|100.000000|121.620000||
B|ORCL|20260423|12:02:05|S|71.000000|179.660000||
B|SACH|20260423|12:02:05|S|10.000000|1.055000||
B|SOXL|20260423|12:02:05|S|1.000000|114.850000||
B|TSLA|20260423|12:02:05|S|5.000000|380.390000||
B|TSLA|20260423|12:02:05|S|40.000000|380.382400||
B|TSLA|20260423|12:02:05|S|95.000000|380.420000||
B|TTAM|20260423|12:02:05|S|100.000000|16.715000||
B|BULL|20260423|12:02:06|S|43.000000|6.925000||
B|NKE|20260423|12:02:06|S|3.000000|44.715000||
B|ORCL|20260423|12:02:06|S|80.000000|179.650000||
B|QS|20260423|12:02:06|S|250.000000|7.428300||
B|CUE|20260423|12:02:07|S|39.000000|0.579800||
B|NOW|20260423|12:02:07|E|2.000000|85.365000||
B|OIH|20260423|12:02:07|S|20.000000|427.570000||
B|SOXL|20260423|12:02:07|S|100.000000|114.890000||
B|SOXL|20260423|12:02:07|S|1600.000000|114.885000||
B|TAN|20260423|12:02:07|S|102.000000|58.625000||
B|ASGN|20260423|12:02:08|S|250.000000|23.160000||
B|AVEX|20260423|12:02:08|S|47.000000|31.900000||
B|BA|20260423|12:02:08|S|5.000000|234.405300||
B|DEA|20260423|12:02:08|S|25.000000|23.300000||
B|GLOB|20260423|12:02:08|S|11.000000|43.730000||
B|MSTR|20260423|12:02:08|S|20.000000|179.700000||
B|NB|20260423|12:02:08|S|500.000000|5.945000||
B|TRT|20260423|12:02:08|S|10.000000|14.797500||
B|TRT|20260423|12:02:08|S|302.000000|14.770000||
B|TSLA|20260423|12:02:08|S|80.000000|380.370000||
B|CUE|20260423|12:02:09|S|40.000000|0.579800||
B|SATL|20260423|12:02:09|S|20.000000|6.795000||
B|KSTR|20260423|12:02:10|S|5.000000|20.630000||
B|MU|20260423|12:02:10|S|50.000000|488.284800||
B|TRT|20260423|12:02:10|S|100.000000|14.930000||
B|TRT|20260423|12:02:10|S|200.000000|14.900000||
B|BE|20260423|12:02:11|S|1.000000|238.675000||
B|ONDS|20260423|12:02:11|S|100.000000|10.325000||
B|ORCL|20260423|12:02:11|S|3.000000|179.570000||
B|PDD|20260423|12:02:11|S|5.000000|98.075000||
B|QQQ|20260423|12:02:11|S|23.000000|655.198500||
B|SMR|20260423|12:02:11|S|22.000000|13.010000||
B|TSLA|20260423|12:02:11|S|140.000000|380.180000||
B|MANU|20260423|12:02:12|S|8.000000|17.069100||
B|MSFT|20260423|12:02:12|S|350.000000|419.260000||
B|PDD|20260423|12:02:12|S|50.000000|98.075000||
B|PLTR|20260423|12:02:12|S|75.000000|144.150000||
B|SNDK|20260423|12:02:12|S|1.000000|969.810000||
B|TRT|20260423|12:02:12|S|1500.000000|14.920000||
B|ASTS|20260423|12:02:13|S|89.000000|79.790000||
B|HIMS|20260423|12:02:13|S|100.000000|28.908800||
B|MSFT|20260423|12:02:13|S|100.000000|419.260000||
B|SMR|20260423|12:02:13|S|1.000000|13.009900||
B|TSLA|20260423|12:02:13|S|150.000000|380.170000||
B|WFRD|20260423|12:02:13|S|30.000000|104.920000||
B|TRT|20260423|12:02:14|S|400.000000|14.920000||
B|AEHR|20260423|12:02:15|S|30.000000|95.080000||
B|AMD|20260423|12:02:15|S|100.000000|307.500000||
B|AMD|20260423|12:02:15|S|200.000000|307.495000||
B|MNST|20260423|12:02:15|S|20.000000|77.835000||
B|TTWO|20260423|12:02:15|S|60.000000|209.480000||
B|ZIM|20260423|12:02:15|S|162.000000|26.100000||
B|AMD|20260423|12:02:16|S|100.000000|307.495000||
B|GEV|20260423|12:02:16|S|1.000000|1167.170000||
B|MOGU|20260423|12:02:16|S|1.000000|2.310000||
B|NU|20260423|12:02:16|S|70.000000|14.615000||
B|CCJ|20260423|12:02:17|S|5.000000|127.000000||
B|FSLY|20260423|12:02:17|S|5.000000|24.370000||
B|GOOGL|20260423|12:02:17|S|10.000000|340.078000||
B|MP|20260423|12:02:17|S|5.000000|64.760000||
B|TRT|20260423|12:02:17|S|200.000000|14.910000||
B|TRT|20260423|12:02:17|S|500.000000|14.920000||
B|ADMA|20260423|12:02:18|S|100.000000|11.175000||
B|AXTI|20260423|12:02:18|S|100.000000|74.060000||
B|BAP|20260423|12:02:18|S|23.000000|326.230000||
B|DEA|20260423|12:02:18|S|20.000000|23.300000||
B|ENLT|20260423|12:02:18|S|15.000000|88.770000||
B|IBIT|20260423|12:02:18|S|370.000000|44.497500||
B|USAR|20260423|12:02:19|S|6.000000|23.010000||
B|ADSK|20260423|12:02:20|S|5.000000|230.320000||
B|AMD|20260423|12:02:20|S|1.000000|307.510000||
B|MSFT|20260423|12:02:20|S|50.000000|419.230000||
B|NVDL|20260423|12:02:20|S|100.000000|96.050000||
B|NVDL|20260423|12:02:20|S|300.000000|96.050000||
B|SNDK|20260423|12:02:20|S|100.000000|969.820000||
B|SOXS|20260423|12:02:20|S|1198.000000|15.355000||
B|AMD|20260423|12:02:21|S|5.000000|307.520000||
B|ASTS|20260423|12:02:21|S|400.000000|79.890000||
B|ASTS|20260423|12:02:21|S|487.000000|79.930000||
B|BIRD|20260423|12:02:21|S|2.000000|7.930000||
B|CVS|20260423|12:02:21|S|40.000000|78.108600||
B|DRAM|20260423|12:02:21|S|100.000000|37.160000||
B|ERAS|20260423|12:02:21|S|30.000000|23.610000||
B|IREN|20260423|12:02:21|S|100.000000|52.195000||
B|NICE|20260423|12:02:21|S|50.000000|97.490000||
B|NU|20260423|12:02:21|S|23.000000|14.615000||
B|ORCX|20260423|12:02:21|S|15.000000|38.770000||
B|ADX|20260423|12:02:22|S|200.000000|24.580000||
B|ALT|20260423|12:02:22|S|200.000000|2.965000||
B|FCX|20260423|12:02:22|S|125.000000|64.610000||
B|GT|20260423|12:02:22|S|210.000000|7.015000||
B|IBIE|20260423|12:02:22|S|150.000000|26.300000||
B|ON|20260423|12:02:22|S|59.000000|97.740000||
B|QCOM|20260423|12:02:22|S|10.000000|134.130000||
B|RYN|20260423|12:02:22|S|75.000000|21.105000||
B|SCHD|20260423|12:02:22|S|1.000000|31.345000||
B|ZTS|20260423|12:02:22|S|6.000000|116.234800||
B|COHR|20260423|12:02:23|S|5.000000|337.170000||
B|FCX|20260423|12:02:23|S|8.000000|64.610000||
B|IONQ|20260423|12:02:23|S|14.000000|44.079100||
B|QCOM|20260423|12:02:23|S|100.000000|134.130000||
B|NVDA|20260423|12:02:24|S|12.000000|201.615000||
B|RKLB|20260423|12:02:24|S|50.000000|85.090000||
B|XP|20260423|12:02:24|S|5.000000|20.000700||
B|ACN|20260423|12:02:25|S|5.000000|177.020000||
B|TSLL|20260423|12:02:25|S|600.000000|12.459300||
B|VIAV|20260423|12:02:25|S|12.000000|46.020000||
B|FCFS|20260423|12:02:26|S|20.000000|213.845000||
B|IREN|20260423|12:02:26|S|110.000000|52.180000||
B|LULU|20260423|12:02:26|S|1.000000|143.550000||
B|MSFT|20260423|12:02:26|S|5.000000|419.230000||
B|PLTR|20260423|12:02:26|S|20.000000|144.200000||
B|SCHZ|20260423|12:02:26|S|1716.000000|23.300000||
B|ALGM|20260423|12:02:27|S|63.000000|44.780000||
B|IREN|20260423|12:02:27|S|200.000000|52.170900||
B|MSFT|20260423|12:02:27|S|2.000000|419.230000||
B|MU|20260423|12:02:27|S|50.000000|487.934200||
B|NEE|20260423|12:02:27|S|600.000000|96.130000||
B|RDCM|20260423|12:02:27|S|714.000000|14.240000||
B|SAP|20260423|12:02:27|S|20.000000|164.325000||
B|TQQQ|20260423|12:02:27|S|3.000000|60.265000||
B|AMD|20260423|12:02:28|S|1.000000|307.570000||
B|GDXY|20260423|12:02:28|S|1.000000|13.535000||
B|ICHR|20260423|12:02:28|S|8.000000|68.890000||
B|TATT|20260423|12:02:28|S|20.000000|37.925000||
B|AEM|20260423|12:02:29|S|5.000000|199.730000||
B|HIVE|20260423|12:02:29|S|10.000000|2.605000||
B|HIVE|20260423|12:02:29|S|60.000000|2.605000||
B|IOT|20260423|12:02:29|S|20.000000|29.059000||
B|OKLL|20260423|12:02:29|S|400.000000|13.360000||
B|CRML|20260423|12:02:30|S|100.000000|10.809300||
B|NAK|20260423|12:02:30|S|10.000000|1.990000||
B|NVTX|20260423|12:02:30|S|100.000000|84.840000||
B|NVTX|20260423|12:02:30|S|200.000000|84.650000||
B|PATH|20260423|12:02:30|S|1.000000|10.008200||
B|RDCM|20260423|12:02:30|S|139.000000|14.380000||
B|AEHR|20260423|12:02:31|S|161.000000|95.080000||
B|AEHR|20260423|12:02:31|S|1400.000000|95.080000||
B|NOW|20260423|12:02:31|S|1.000000|85.310000||
B|PAPL|20260423|12:02:31|S|1134.000000|0.884200||
B|AEHR|20260423|12:02:32|S|100.000000|94.870000||
B|AEHR|20260423|12:02:32|S|100.000000|94.890000||
B|AEHR|20260423|12:02:32|S|100.000000|94.970000||
B|AEHR|20260423|12:02:32|S|1100.000000|94.810000||
B|PLTR|20260423|12:02:32|S|0.606000|144.140000||
B|AMSC|20260423|12:02:33|S|100.000000|47.002500||
B|APLD|20260423|12:02:33|S|100.000000|35.700000||
B|AVGO|20260423|12:02:33|S|25.000000|428.230000||
B|CRDO|20260423|12:02:33|S|100.000000|189.300000||
B|CRDO|20260423|12:02:33|S|200.000000|189.355000||
B|BITX|20260423|12:02:34|S|300.000000|19.500000||
B|MSFT|20260423|12:02:34|S|15.000000|419.165000||
B|MU|20260423|12:02:34|S|1.000000|487.504600||
B|STIM|20260423|12:02:34|S|1600.000000|1.690000||
B|ZIM|20260423|12:02:34|S|100.000000|26.090000||
B|AAOX|20260423|12:02:35|S|100.000000|44.910000||
B|MA|20260423|12:02:35|S|10.000000|500.720000||
B|MSTU|20260423|12:02:35|S|600.000000|8.349300||
B|RDCM|20260423|12:02:35|S|100.000000|14.410000||
B|FPS|20260423|12:02:36|S|270.000000|35.860000||
B|GOOGL|20260423|12:02:36|S|6.000000|339.990000||
B|GOOGL|20260423|12:02:36|S|20.000000|339.990000||
B|NOW|20260423|12:02:36|S|1.000000|85.280000||
B|QQQM|20260423|12:02:36|S|1.000000|269.730000||
B|RDCM|20260423|12:02:36|S|153.000000|14.410000||
B|RDCM|20260423|12:02:36|S|547.000000|14.360000||
B|EWZ|20260423|12:02:37|S|172.000000|40.509300||
B|GRAB|20260423|12:02:37|S|1000.000000|3.959300||
B|LRCX|20260423|12:02:37|S|20.000000|262.150000||
B|MPWR|20260423|12:02:37|S|5.000000|1588.720000||
B|MU|20260423|12:02:37|S|80.000000|487.508700||
B|NBIS|20260423|12:02:37|S|20.000000|160.230000||
B|NVTX|20260423|12:02:37|S|100.000000|84.840000||
B|ORCL|20260423|12:02:37|S|15.000000|179.460000||
B|RDCM|20260423|12:02:37|S|153.000000|14.330000||
B|TRT|20260423|12:02:37|S|100.000000|14.970000||
B|RXRX|20260423|12:02:38|S|1.000000|3.569700||
B|SKM|20260423|12:02:38|S|100.000000|38.140000||
B|SPYV|20260423|12:02:38|S|10.000000|59.165000||
B|TSLL|20260423|12:02:38|S|50.000000|12.455000||
B|WSM|20260423|12:02:39|S|3.000000|194.991000||
B|DRAM|20260423|12:02:40|S|200.000000|37.150000||
B|NVO|20260423|12:02:40|S|900.000000|38.625000||
B|PL|20260423|12:02:40|S|252.000000|37.910000||
B|RDCM|20260423|12:02:40|S|200.000000|14.330000||
B|SRPT|20260423|12:02:40|S|100.000000|20.390000||
B|TAN|20260423|12:02:40|S|50.000000|58.620000||
B|ZTS|20260423|12:02:40|S|8.000000|116.235300||
B|QS|20260423|12:02:41|S|400.000000|7.428200||
B|BITO|20260423|12:02:42|S|125.000000|10.767200||
B|EONR|20260423|12:02:42|S|2000.000000|0.727800||
B|IBIT|20260423|12:02:42|S|21.000000|44.497500||
B|QS|20260423|12:02:42|S|250.000000|7.429300||
B|RDDT|20260423|12:02:42|S|1.000000|156.810000||
B|UGL|20260423|12:02:42|S|3.000000|61.949300||
B|MSFT|20260423|12:02:43|S|10.000000|419.120000||
B|MU|20260423|12:02:43|S|40.000000|487.760000||
B|TS|20260423|12:02:43|S|14.000000|62.569300||
B|HHS|20260423|12:02:44|S|2.000000|2.770000||
B|META|20260423|12:02:44|S|80.000000|665.830000||
B|NOW|20260423|12:02:44|E|100.000000|85.250000||
B|PLTZ|20260423|12:02:44|S|200.000000|28.299300||
B|QS|20260423|12:02:44|S|800.000000|7.435000||
B|SMR|20260423|12:02:44|S|200.000000|13.065000||
B|VIST|20260423|12:02:44|S|23.000000|70.500000||
B|ZIM|20260423|12:02:44|S|300.000000|26.090000||
B|EPAM|20260423|12:02:45|S|9.000000|119.505500||
B|GTLB|20260423|12:02:45|S|8.000000|20.679100||
B|INTC|20260423|12:02:45|S|85.000000|67.655000||
B|RDCM|20260423|12:02:45|S|200.000000|14.320000||
B|TNXP|20260423|12:02:45|S|73.000000|12.940000||
B|TSLL|20260423|12:02:45|S|400.000000|12.455000||
B|ASTS|20260423|12:02:46|S|100.000000|79.945000||
B|CTS|20260423|12:02:46|S|1.000000|55.860000||
B|EWZ|20260423|12:02:46|S|18.000000|40.505000||
B|META|20260423|12:02:46|S|18.000000|665.810000||
B|MSFT|20260423|12:02:46|S|2.000000|419.040000||
B|NVDA|20260423|12:02:46|S|10.000000|201.595000||
B|RDCM|20260423|12:02:47|S|1000.000000|14.330000||
B|RDW|20260423|12:02:47|S|100.000000|10.585000||
B|RUN|20260423|12:02:47|S|20.000000|12.785000||
B|BAP|20260423|12:02:48|S|100.000000|325.920000||
B|BITX|20260423|12:02:48|S|50.000000|19.500000||
B|BITX|20260423|12:02:48|S|117.000000|19.495000||
B|IRE|20260423|12:02:48|S|500.000000|28.730000||
B|MSTR|20260423|12:02:48|S|1.000000|179.785000||
B|SOFI|20260423|12:02:48|S|1.000000|18.595000||
B|NFLX|20260423|12:02:49|S|1.000000|93.029300||
B|NVDA|20260423|12:02:49|S|39.000000|201.595000||
B|SHY|20260423|12:02:49|S|61.000000|82.515000||
B|SPOT|20260423|12:02:49|S|1.000000|505.740000||
B|ARM|20260423|12:02:50|S|200.000000|207.102500||
B|ARM|20260423|12:02:50|S|200.000000|207.110000||
B|GEV|20260423|12:02:50|S|5.000000|1167.961000||
B|IREN|20260423|12:02:50|S|100.000000|52.252300||
B|MRVL|20260423|12:02:50|S|50.000000|165.570000||
B|QBTS|20260423|12:02:50|S|7.000000|19.935000||
B|RDCM|20260423|12:02:50|S|200.000000|14.340000||
B|TTD|20260423|12:02:50|S|200.000000|22.540000||
B|WDC|20260423|12:02:50|S|1.000000|406.260000||
B|MU|20260423|12:02:51|S|100.000000|487.540000||
B|SOXL|20260423|12:02:51|S|50.000000|114.800000||
B|BABA|20260423|12:02:52|S|100.000000|131.660000||
B|DOW|20260423|12:02:52|S|160.000000|37.120000||
B|MCD|20260423|12:02:52|S|40.000000|303.645000||
B|MSFT|20260423|12:02:52|S|5.000000|419.070000||
B|NVDA|20260423|12:02:52|S|100.000000|201.615000||
B|POET|20260423|12:02:52|S|65.000000|11.799300||
B|SOXS|20260423|12:02:52|S|300.000000|15.367400||
B|TSLA|20260423|12:02:52|S|50.000000|380.470000||
B|XLK|20260423|12:02:52|S|40.000000|156.900000||
B|ARES|20260423|12:02:53|S|400.000000|115.380000||
B|LLY|20260423|12:02:53|S|2.000000|918.370000||
B|NVDA|20260423|12:02:53|S|100.000000|201.615000||
B|YSS|20260423|12:02:53|S|88.000000|35.020000||
B|ONTO|20260423|12:02:54|S|31.000000|293.910000||
B|SOXS|20260423|12:02:54|S|14.000000|15.369500||
B|XPEV|20260423|12:02:54|S|32.000000|16.015000||
B|ARM|20260423|12:02:55|S|0.500000|207.100000||
B|COHR|20260423|12:02:55|S|100.000000|337.350000||
B|FLQL|20260423|12:02:55|S|58.000000|74.165000||
B|MU|20260423|12:02:55|S|30.000000|487.540000||
B|QS|20260423|12:02:55|S|100.000000|7.435000||
B|RDCM|20260423|12:02:55|S|200.000000|14.740000||
B|SERV|20260423|12:02:55|S|2.000000|9.509300||
B|XBI|20260423|12:02:55|S|5.000000|135.989300||
B|ACN|20260423|12:02:56|S|2.000000|176.880000||
B|AEIS|20260423|12:02:56|S|8.000000|382.218400||
B|QRVO|20260423|12:02:56|S|6.000000|84.560000||
B|TTWO|20260423|12:02:56|S|5.000000|208.940000||
B|CRDO|20260423|12:02:57|S|100.000000|189.350000||
B|NBIS|20260423|12:02:57|S|1.000000|160.250000||
B|RC|20260423|12:02:57|S|140.000000|1.810000||
B|TNXP|20260423|12:02:57|S|73.000000|12.950000||
B|TSLA|20260423|12:02:57|S|400.000000|380.520000||
B|XLK|20260423|12:02:57|S|40.000000|156.885000||
B|AAUC|20260423|12:02:58|S|100.000000|31.920000||
B|NOK|20260423|12:02:58|S|2.000000|10.249300||
B|UDOW|20260423|12:02:58|S|146.000000|60.289100||
B|SOXS|20260423|12:02:59|S|2.000000|15.369300||
B|BMNU|20260423|12:03:00|S|20.000000|2.250000||
B|MRVL|20260423|12:03:00|S|100.000000|165.680000||
B|SMR|20260423|12:03:00|S|1.000000|13.080000||
B|SOUN|20260423|12:03:00|S|600.000000|7.975000||
B|SPYM|20260423|12:03:00|S|1.000000|83.668300||
B|TQQQ|20260423|12:03:00|S|50.000000|60.235000||
B|TSLA|20260423|12:03:00|S|1.000000|380.555000||
B|CVNA|20260423|12:03:01|S|40.000000|403.660000||
B|PLTR|20260423|12:03:01|S|20.000000|143.880000||
B|SOFI|20260423|12:03:01|S|500.000000|18.589300||
B|TSLA|20260423|12:03:01|S|50.000000|380.475000||
B|HTZ|20260423|12:03:02|S|400.000000|5.770000||
B|LCID|20260423|12:03:02|S|394.000000|6.380000||
B|LITE|20260423|12:03:02|S|38.000000|848.160000||
B|MARA|20260423|12:03:02|S|25.000000|12.110000||
B|SMR|20260423|12:03:02|S|1.000000|13.070000||
B|SMR|20260423|12:03:02|S|1.000000|13.070000||
B|TSLA|20260423|12:03:02|S|15.000000|380.497800||
B|CVNA|20260423|12:03:03|S|20.000000|403.720000||
B|OKLL|20260423|12:03:03|S|300.000000|13.370000||
B|ORCL|20260423|12:03:03|S|4.000000|179.230000||
B|RDCM|20260423|12:03:03|S|1.000000|14.670000||
B|RDCM|20260423|12:03:03|S|38.000000|14.790000||
B|RDCM|20260423|12:03:03|S|103.000000|14.790000||
B|AXTI|20260423|12:03:04|S|5.000000|74.180000||
B|CSCO|20260423|12:03:04|S|18.000000|89.375000||
B|FRMI|20260423|12:03:04|S|20.000000|5.955000||
B|PLTR|20260423|12:03:04|S|100.000000|143.860000||
B|RDCM|20260423|12:03:04|S|100.000000|14.670000||
B|SOXS|20260423|12:03:04|S|198.000000|15.379500||
B|BANL|20260423|12:03:05|S|1500.000000|0.454300||
B|COIN|20260423|12:03:05|S|2.000000|201.750000||
B|FLWS|20260423|12:03:05|S|1.000000|3.775000||
B|GEV|20260423|12:03:05|S|80.000000|1167.950000||
B|HUT|20260423|12:03:05|S|55.000000|80.990000||
B|HUT|20260423|12:03:05|S|100.000000|80.940000||
B|HUT|20260423|12:03:05|S|113.000000|80.940000||
B|HUT|20260423|12:03:05|S|168.000000|80.920000||
B|HUT|20260423|12:03:05|S|200.000000|80.922400||
B|HUT|20260423|12:03:05|S|792.000000|80.920000||
B|RDCM|20260423|12:03:05|S|1.000000|14.790000||
B|SOXL|20260423|12:03:05|S|1.000000|114.728500||
B|SOXL|20260423|12:03:05|S|200.000000|114.710000||
B|TSLA|20260423|12:03:05|S|160.000000|380.370000||
B|AMKR|20260423|12:03:06|S|78.000000|74.160000||
B|GDX|20260423|12:03:06|S|10.000000|92.842200||
B|META|20260423|12:03:06|S|5.000000|665.840000||
B|NKE|20260423|12:03:06|S|100.000000|44.729300||
B|CAT|20260423|12:03:07|S|2.000000|840.701000||
B|COIN|20260423|12:03:07|S|1.000000|201.759300||
B|HUT|20260423|12:03:07|S|5.000000|80.945000||
B|LWLG|20260423|12:03:07|S|20.000000|13.780000||
B|LYFT|20260423|12:03:07|S|36.000000|14.185000||
B|RDCM|20260423|12:03:07|S|200.000000|14.930000||
B|RXRX|20260423|12:03:07|S|1.000000|3.565000||
B|YOU|20260423|12:03:07|S|27.000000|53.690000||
B|ZS|20260423|12:03:07|S|40.000000|132.205400||
B|MARA|20260423|12:03:08|S|500.000000|12.107500||
B|SPY|20260423|12:03:08|S|1.000000|710.800000||
B|WKEY|20260423|12:03:08|S|1.000000|7.580000||
B|AVGO|20260423|12:03:09|S|20.000000|427.665000||
B|AVGO|20260423|12:03:09|S|20.000000|427.665000||
B|FIG|20260423|12:03:09|S|100.000000|17.195000||
B|PLPC|20260423|12:03:09|S|2.000000|340.090000||
B|COHR|20260423|12:03:10|S|5.000000|337.600000||
B|RDCM|20260423|12:03:10|S|150.000000|14.930000||
B|SPY|20260423|12:03:10|S|200.000000|710.795000||
B|AXP|20260423|12:03:11|S|1.000000|320.610000||
B|BE|20260423|12:03:11|S|55.000000|238.600000||
B|FIG|20260423|12:03:11|S|100.000000|17.195000||
B|IBRX|20260423|12:03:11|S|10.000000|8.100000||
B|IONQ|20260423|12:03:11|S|5.000000|44.070000||
B|NOW|20260423|12:03:11|S|19.000000|85.140000||
B|SNDK|20260423|12:03:11|S|25.000000|968.370000||
B|CRM|20260423|12:03:12|S|5.000000|173.070000||
B|ETN|20260423|12:03:12|S|2.000000|426.622500||
B|HBM|20260423|12:03:12|S|1.000000|24.327400||
B|LULU|20260423|12:03:12|S|40.000000|143.420000||
B|NVDA|20260423|12:03:12|S|100.000000|201.530000||
B|PLTR|20260423|12:03:12|S|1.000000|143.815000||
B|VIPS|20260423|12:03:12|S|100.000000|14.280000||
B|NOW|20260423|12:03:13|S|1.000000|85.115000||
B|ZS|20260423|12:03:13|S|4.000000|132.204500||
B|CRDO|20260423|12:03:14|S|200.000000|189.180000||
B|FTAI|20260423|12:03:14|S|100.000000|238.590000||
B|FTAI|20260423|12:03:14|S|700.000000|238.580000||
B|MNR|20260423|12:03:14|S|100.000000|13.060000||
B|PLTR|20260423|12:03:14|S|100.000000|143.760000||
B|ARM|20260423|12:03:15|S|45.000000|206.830000||
B|ARM|20260423|12:03:15|S|45.000000|206.835300||
B|CRM|20260423|12:03:15|S|2.000000|173.080000||
B|FTAI|20260423|12:03:15|S|100.000000|239.250000||
B|FTAI|20260423|12:03:15|S|200.000000|239.460000||
B|FTAI|20260423|12:03:15|S|200.000000|239.480000||
B|FTAI|20260423|12:03:15|S|700.000000|239.710000||
B|FTAI|20260423|12:03:15|S|974.000000|239.450000||
B|MRVL|20260423|12:03:15|S|91.000000|165.610000||
B|PLTR|20260423|12:03:15|S|100.000000|143.780000||
B|SQQQ|20260423|12:03:15|S|100.000000|54.785000||
B|AMD|20260423|12:03:16|S|1.000000|307.540000||
B|CIEN|20260423|12:03:16|S|100.000000|519.980000||
B|FTAI|20260423|12:03:16|S|100.000000|239.740000||
B|FTAI|20260423|12:03:16|S|200.000000|239.710000||
B|FTAI|20260423|12:03:16|S|234.000000|239.680000||
B|ISRG|20260423|12:03:16|S|1.000000|481.235000||
B|LFMD|20260423|12:03:16|S|600.000000|4.717500||
B|LWLG|20260423|12:03:16|S|30.000000|13.760000||
B|PATH|20260423|12:03:16|S|1.000000|9.997200||
B|RBNE|20260423|12:03:16|S|99.000000|1.915000||
B|UAMY|20260423|12:03:16|S|500.000000|10.329300||
B|WMT|20260423|12:03:16|S|2.000000|131.880000||
B|DELL|20260423|12:03:17|S|1.000000|217.220000||
B|MU|20260423|12:03:17|S|1.000000|487.510000||
B|SOXS|20260423|12:03:17|S|200.000000|15.389300||
B|TGT|20260423|12:03:17|S|50.000000|130.370000||
B|VRE|20260423|12:03:17|S|20.000000|18.910000||
B|BAP|20260423|12:03:18|S|100.000000|325.810000||
B|GEV|20260423|12:03:18|S|86.000000|1167.409000||
B|TRT|20260423|12:03:18|S|1.000000|14.930000||
B|URA|20260423|12:03:18|S|1.000000|57.440000||
B|CRML|20260423|12:03:19|S|100.000000|10.839300||
B|KMI|20260423|12:03:19|S|2.000000|31.165000||
B|M|20260423|12:03:19|S|60.000000|20.200000||
B|MU|20260423|12:03:19|S|50.000000|487.415000||
B|NEM|20260423|12:03:19|S|20.000000|109.700000||
B|PLTR|20260423|12:03:19|S|120.000000|143.760000||
B|QQQ|20260423|12:03:19|S|20.000000|654.979100||
B|CRDO|20260423|12:03:20|S|200.000000|189.170000||
B|EEM|20260423|12:03:20|S|25.000000|62.835000||
B|RDCM|20260423|12:03:20|S|200.000000|14.870000||
B|BOXX|20260423|12:03:21|S|32.000000|116.457300||
B|CCI|20260423|12:03:21|S|2.000000|87.350000||
B|COHR|20260423|12:03:21|S|7.000000|337.600000||
B|CRDO|20260423|12:03:21|S|100.000000|189.170000||
B|NKE|20260423|12:03:21|S|6.000000|44.705000||
B|IBM|20260423|12:03:22|S|30.000000|228.520000||
B|INTC|20260423|12:03:22|S|300.000000|67.567700||
B|RBLX|20260423|12:03:22|S|23.000000|55.415000||
B|SOXL|20260423|12:03:22|S|30.000000|114.642200||
B|TSLA|20260423|12:03:22|S|34.000000|380.580000||
B|TSLA|20260423|12:03:22|S|100.000000|380.550000||
B|TSLL|20260423|12:03:22|S|400.000000|12.475000||
B|ZTS|20260423|12:03:22|S|100.000000|116.521400||
B|AAOI|20260423|12:03:23|S|10.000000|140.630000||
B|BSTZ|20260423|12:03:23|S|100.000000|26.090000||
B|CVS|20260423|12:03:23|S|161.000000|78.085000||
B|IREN|20260423|12:03:23|S|100.000000|52.170000||
B|MRVL|20260423|12:03:23|S|176.000000|165.570000||
B|NVDA|20260423|12:03:23|S|600.000000|201.465000||
B|SPCE|20260423|12:03:23|S|100.000000|2.790000||
B|STX|20260423|12:03:23|S|16.000000|597.260000||
B|ALAB|20260423|12:03:24|S|100.000000|199.721000||
B|CRDO|20260423|12:03:24|S|100.000000|189.170000||
B|INTC|20260423|12:03:24|S|100.000000|67.551000||
B|IREN|20260423|12:03:24|S|300.000000|52.167100||
B|SOXL|20260423|12:03:24|S|25.000000|114.620900||
B|TRT|20260423|12:03:24|S|200.000000|14.940000||
B|CVNA|20260423|12:03:25|S|20.000000|403.780000||
B|CVNA|20260423|12:03:25|S|20.000000|403.780000||
B|CVNA|20260423|12:03:25|S|40.000000|403.440000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|CVNA|20260423|12:03:25|S|40.000000|403.580000||
B|FCX|20260423|12:03:25|S|300.000000|64.758900||
B|JBSS|20260423|12:03:25|S|2.000000|82.300000||
B|NVTS|20260423|12:03:25|S|340.000000|18.542400||
B|PLTR|20260423|12:03:25|S|10.000000|143.750000||
B|SMR|20260423|12:03:25|S|1.000000|13.070000||
B|TXN|20260423|12:03:25|S|100.000000|278.920000||
B|VIAV|20260423|12:03:25|S|12.000000|46.020000||
B|CAT|20260423|12:03:26|S|2.000000|840.320000||
B|CRM|20260423|12:03:26|S|24.000000|173.110000||
B|CVNA|20260423|12:03:26|S|20.000000|403.580000||
B|CVNA|20260423|12:03:26|S|20.000000|403.580000||
B|CVNA|20260423|12:03:26|S|20.000000|403.621000||
B|CVNA|20260423|12:03:26|S|20.000000|403.621000||
B|CVNA|20260423|12:03:26|S|20.000000|403.630000||
B|CVNA|20260423|12:03:26|S|20.000000|403.630000||
B|CVNA|20260423|12:03:26|S|20.000000|403.680000||
B|CVNA|20260423|12:03:26|S|20.000000|403.741000||
B|CVNA|20260423|12:03:26|S|20.000000|403.741000||
B|CVNA|20260423|12:03:26|S|20.000000|403.750000||
B|CVNA|20260423|12:03:26|S|20.000000|403.750000||
B|CVNA|20260423|12:03:26|S|20.000000|403.750000||
B|CVNA|20260423|12:03:26|S|40.000000|403.740000||
B|CVNA|20260423|12:03:26|S|40.000000|403.750000||
B|CVNA|20260423|12:03:26|S|40.000000|403.750000||
B|CVNA|20260423|12:03:26|S|40.000000|403.750000||
B|CVNA|20260423|12:03:26|S|40.000000|403.750000||
B|CVNA|20260423|12:03:26|S|40.000000|403.810000||
B|CVNA|20260423|12:03:26|S|40.000000|403.810000||
B|FTFT|20260423|12:03:26|S|100.000000|1.600000||
B|NBIS|20260423|12:03:26|S|600.000000|160.080000||
B|NFLX|20260423|12:03:26|S|1.000000|93.005000||
B|NFLX|20260423|12:03:26|S|7.000000|93.005000||
B|PLTR|20260423|12:03:26|S|47.000000|143.690000||
B|PUMP|20260423|12:03:26|S|111.000000|16.510000||
B|PUMP|20260423|12:03:26|S|200.000000|16.510000||
B|TSLA|20260423|12:03:26|S|6.000000|380.510000||
B|TSLA|20260423|12:03:26|S|30.000000|380.510000||
B|AMD|20260423|12:03:27|S|70.000000|307.460000||
B|CVNA|20260423|12:03:27|S|20.000000|403.580000||
B|QS|20260423|12:03:27|S|25.000000|7.425000||
B|TQQQ|20260423|12:03:27|S|1200.000000|60.175000||
B|WDC|20260423|12:03:27|S|1.000000|405.790000||
B|INTC|20260423|12:03:28|S|300.000000|67.545000||
B|ORCL|20260423|12:03:28|S|40.000000|179.080000||
B|PDD|20260423|12:03:28|S|100.000000|98.065000||
B|PDD|20260423|12:03:28|S|100.000000|98.065000||
B|SMR|20260423|12:03:28|S|52.000000|13.070000||
B|SNDK|20260423|12:03:28|S|20.000000|967.530000||
B|BE|20260423|12:03:29|S|1.000000|238.450000||
B|CSHI|20260423|12:03:29|S|20.000000|49.790000||
B|GLD|20260423|12:03:29|S|8.000000|433.320000||
B|HIMS|20260423|12:03:29|S|100.000000|28.885000||
B|IREN|20260423|12:03:29|S|50.000000|52.160000||
B|MU|20260423|12:03:29|S|21.000000|487.120000||
B|PLTR|20260423|12:03:29|S|93.000000|143.611200||
B|SPY|20260423|12:03:29|S|100.000000|710.715000||
B|BIRD|20260423|12:03:30|S|3.000000|7.925000||
B|PBI|20260423|12:03:30|S|100.000000|15.485000||
B|PSLV|20260423|12:03:30|S|100.000000|24.460000||
B|PSLV|20260423|12:03:30|S|200.000000|24.455000||
B|QQQ|20260423|12:03:30|S|50.000000|654.820000||
B|QS|20260423|12:03:30|S|20.000000|7.425000||
B|VRAX|20260423|12:03:30|S|200.000000|0.152900||
B|ZS|20260423|12:03:30|S|5.000000|132.198100||
B|AAPL|20260423|12:03:31|S|100.000000|273.310000||
B|AAPL|20260423|12:03:31|S|190.000000|273.330000||
B|EVGO|20260423|12:03:31|S|10.000000|2.220000||
B|MU|20260423|12:03:31|S|60.000000|487.090000||
B|ORCL|20260423|12:03:31|S|4.000000|179.035000||
B|SLV|20260423|12:03:31|S|111.000000|68.815000||
B|SNDK|20260423|12:03:31|S|2.000000|967.170000||
B|TSLA|20260423|12:03:31|S|80.000000|380.560000||
B|TSLA|20260423|12:03:31|S|100.000000|380.545000||
B|TSLA|20260423|12:03:31|S|400.000000|380.556900||
B|BKSY|20260423|12:03:32|S|10.000000|37.440000||
B|CAR|20260423|12:03:32|S|2.000000|228.330000||
B|QQQ|20260423|12:03:32|S|160.000000|654.785200||
B|SMR|20260423|12:03:32|S|5.000000|13.060000||
B|SMR|20260423|12:03:32|S|74.000000|13.060000||
B|SMR|20260423|12:03:32|S|118.000000|13.065000||
B|MSFT|20260423|12:03:33|S|72.000000|418.750000||
B|PLTR|20260423|12:03:33|S|100.000000|143.670000||
B|SOXL|20260423|12:03:33|S|2000.000000|114.538800||
B|TYGO|20260423|12:03:33|S|33.000000|4.900000||
B|XLK|20260423|12:03:33|S|200.000000|156.749300||
B|BULL|20260423|12:03:34|S|20.000000|6.910000||
B|DIS|20260423|12:03:34|S|3.000000|103.990000||
B|MSFU|20260423|12:03:34|S|100.000000|29.105000||
B|NOW|20260423|12:03:34|S|1.000000|85.105000||
B|ORCL|20260423|12:03:34|S|1.000000|179.095000||
B|SNDK|20260423|12:03:34|S|15.000000|967.010000||
B|SNDK|20260423|12:03:34|S|15.000000|967.019000||
B|AMD|20260423|12:03:35|S|12.000000|307.190000||
B|AXTI|20260423|12:03:35|S|50.000000|74.220000||
B|AXTI|20260423|12:03:35|S|50.000000|74.220000||
B|CRWD|20260423|12:03:35|S|3.000000|446.350000||
B|EOSE|20260423|12:03:35|S|100.000000|7.125000||
B|KTOS|20260423|12:03:35|S|10.000000|66.640000||
B|MSFT|20260423|12:03:35|S|2.000000|418.730000||
B|RDCM|20260423|12:03:35|S|200.000000|14.800000||
B|UNH|20260423|12:03:35|S|10.000000|355.020000||
B|WDI|20260423|12:03:35|S|100.000000|13.695000||
B|AMD|20260423|12:03:36|S|1.000000|307.190000||
B|DIA|20260423|12:03:36|S|10.000000|493.798800||
B|NOW|20260423|12:03:36|S|14.000000|85.100000||
B|PLTZ|20260423|12:03:36|S|16.000000|28.489700||
B|SMR|20260423|12:03:36|S|200.000000|13.055000||
B|TSLA|20260423|12:03:36|S|100.000000|380.400200||
B|VOO|20260423|12:03:36|S|50.000000|653.360000||
B|GRPN|20260423|12:03:37|S|75.000000|14.200000||
B|GRPN|20260423|12:03:37|S|100.000000|14.200000||
B|GRPN|20260423|12:03:37|S|1200.000000|14.200000||
B|LITE|20260423|12:03:37|S|1.000000|846.480000||
B|NXT|20260423|12:03:37|S|17.000000|125.810000||
B|ORCL|20260423|12:03:37|S|1.000000|179.062200||
B|ORCL|20260423|12:03:37|S|120.000000|179.070000||
B|PSN|20260423|12:03:37|S|10.000000|51.950000||
B|SNXX|20260423|12:03:37|S|10.000000|80.030000||
B|TRT|20260423|12:03:37|S|200.000000|14.910000||
B|TSLA|20260423|12:03:37|S|100.000000|380.410000||
B|ADBE|20260423|12:03:38|S|9.000000|236.630000||
B|ADBE|20260423|12:03:38|S|60.000000|236.620000||
B|MBLY|20260423|12:03:38|S|100.000000|8.679300||
B|ZTO|20260423|12:03:38|S|1.000000|25.550000||
B|ZTO|20260423|12:03:38|S|30.000000|25.545000||
B|AMD|20260423|12:03:39|S|100.000000|307.190000||
B|CSHI|20260423|12:03:39|S|20.000000|49.780000||
B|EZA|20260423|12:03:39|S|100.000000|69.860000||
B|IREN|20260423|12:03:39|S|12.000000|52.127000||
B|LULU|20260423|12:03:39|S|3.000000|143.250000||
B|RDCM|20260423|12:03:39|S|100.000000|14.780000||
B|SATL|20260423|12:03:39|S|100.000000|6.785000||
B|SOXX|20260423|12:03:39|S|25.000000|443.520000||
B|SPY|20260423|12:03:39|S|1.000000|710.665000||
B|ZTO|20260423|12:03:39|S|1.000000|25.565000||
B|AXTI|20260423|12:03:40|S|31.000000|74.205000||
B|CCJ|20260423|12:03:40|S|23.000000|127.140000||
B|LRN|20260423|12:03:40|S|5.000000|98.045600||
B|RTX|20260423|12:03:40|S|100.000000|180.850000||
B|TSLA|20260423|12:03:40|S|15.000000|380.252700||
B|FCFS|20260423|12:03:41|S|40.000000|214.000000||
B|FSLR|20260423|12:03:41|S|101.000000|195.020000||
B|INTC|20260423|12:03:41|S|1100.000000|67.495000||
B|MSI|20260423|12:03:41|S|9.000000|440.130000||
B|MSI|20260423|12:03:41|S|16.000000|440.129000||
B|NOW|20260423|12:03:41|S|8.000000|85.147100||
B|RDCM|20260423|12:03:41|S|50.000000|14.780000||
B|RDCM|20260423|12:03:41|S|100.000000|14.780000||
B|FIG|20260423|12:03:42|S|100.000000|17.185000||
B|LYV|20260423|12:03:42|S|23.000000|153.240000||
B|SMR|20260423|12:03:42|S|2.000000|13.045000||
B|VOO|20260423|12:03:42|S|14.000000|653.340000||
B|CAR|20260423|12:03:43|S|79.000000|228.260000||
B|PCG|20260423|12:03:43|S|15.000000|16.875000||
B|PEY|20260423|12:03:43|S|113.000000|21.975000||
B|TXN|20260423|12:03:43|S|100.000000|278.940000||
B|XLK|20260423|12:03:43|S|200.000000|156.729300||
B|ZS|20260423|12:03:43|S|40.000000|132.192100||
B|AAPL|20260423|12:03:44|S|100.000000|273.335000||
B|ACHR|20260423|12:03:44|S|30.000000|5.847400||
B|BWXT|20260423|12:03:44|S|22.000000|224.810000||
B|CRDO|20260423|12:03:44|S|100.000000|188.930000||
B|SOXL|20260423|12:03:44|S|100.000000|114.460000||
B|AVGO|20260423|12:03:45|S|100.000000|427.235000||
B|AXTI|20260423|12:03:45|S|6.000000|74.205000||
B|NOW|20260423|12:03:45|S|2.000000|85.180000||
B|ORCL|20260423|12:03:45|S|10.000000|179.095000||
B|IAU|20260423|12:03:46|S|20.000000|88.795000||
B|INTC|20260423|12:03:46|S|125.000000|67.495000||
B|MSFT|20260423|12:03:46|S|100.000000|418.735000||
B|PLTR|20260423|12:03:46|S|100.000000|143.575000||
B|SFM|20260423|12:03:46|S|17.000000|71.620000||
B|SNAL|20260423|12:03:46|S|10.000000|0.667800||
B|ADBE|20260423|12:03:47|S|20.000000|236.745000||
B|BAP|20260423|12:03:47|S|100.000000|325.880000||
B|PLTR|20260423|12:03:47|S|100.000000|143.605000||
B|ZM|20260423|12:03:47|S|20.000000|88.520000||
B|ZM|20260423|12:03:47|S|100.000000|88.510000||
B|JEPQ|20260423|12:03:48|S|2.000000|58.889300||
B|LCID|20260423|12:03:48|S|10.000000|6.375000||
B|QQQ|20260423|12:03:48|S|100.000000|654.820700||
B|RBLX|20260423|12:03:48|S|26.000000|55.368300||
B|RSP|20260423|12:03:48|S|164.000000|202.480000||
B|RSP|20260423|12:03:48|S|636.000000|202.480000||
B|TER|20260423|12:03:48|S|5.000000|400.970000||
B|APH|20260423|12:03:49|S|3.000000|150.380000||
B|INTC|20260423|12:03:49|S|5.000000|67.505000||
B|RDCM|20260423|12:03:49|S|1.000000|14.530000||
B|ZS|20260423|12:03:49|S|1.000000|131.925000||
B|ZTS|20260423|12:03:49|S|5.000000|116.558100||
B|NOW|20260423|12:03:50|S|9.000000|85.180000||
B|RDCM|20260423|12:03:50|S|1.000000|14.530000||
B|RDCM|20260423|12:03:50|S|1.000000|14.530000||
B|SNDK|20260423|12:03:50|S|4.000000|967.730000||
B|TSLA|20260423|12:03:50|S|100.000000|380.375000||
B|VCX|20260423|12:03:50|S|58.000000|88.890000||
B|VO|20260423|12:03:50|S|40.000000|76.880000||
B|DOCU|20260423|12:03:51|S|20.000000|44.060000||
B|WOLF|20260423|12:03:51|S|1000.000000|28.740000||
B|MU|20260423|12:03:52|S|3.000000|487.145800||
B|RDCM|20260423|12:03:52|S|97.000000|14.530000||
B|RDCM|20260423|12:03:52|S|201.000000|14.540000||
B|TXN|20260423|12:03:52|S|107.000000|278.900000||
B|VRSN|20260423|12:03:52|S|10.000000|270.200000||
B|WOLF|20260423|12:03:52|S|1000.000000|28.800000||
B|NOK|20260423|12:03:53|S|150.000000|10.259300||
B|PTEN|20260423|12:03:53|S|20.000000|11.105000||
B|RCAT|20260423|12:03:53|S|20.000000|12.575000||
B|TSLA|20260423|12:03:53|S|200.000000|380.292000||
B|CRSP|20260423|12:03:54|S|40.000000|57.260000||
B|FLUT|20260423|12:03:54|S|20.000000|105.840000||
B|NVDA|20260423|12:03:54|S|20.000000|201.340000||
B|PAPL|20260423|12:03:54|S|100.000000|0.901600||
B|WOLF|20260423|12:03:54|S|1000.000000|28.840000||
B|COHR|20260423|12:03:55|S|20.000000|338.395000||
B|CVNA|20260423|12:03:55|S|80.000000|403.790000||
B|INTC|20260423|12:03:55|S|30.000000|67.455000||
B|MRVL|20260423|12:03:55|S|100.000000|165.410000||
B|MRVL|20260423|12:03:55|S|300.000000|165.420000||
B|NU|20260423|12:03:55|S|10.000000|14.585000||
B|PLTR|20260423|12:03:55|S|100.000000|143.640000||
B|TXN|20260423|12:03:55|S|31.000000|279.092500||
B|IBM|20260423|12:03:56|S|4.000000|228.450000||
B|NFLX|20260423|12:03:56|S|10.000000|92.955000||
B|QQQ|20260423|12:03:56|S|2.000000|654.760000||
B|SATL|20260423|12:03:56|S|20.000000|6.785000||
B|SNDK|20260423|12:03:56|S|7.000000|967.720000||
B|TEM|20260423|12:03:56|S|20.000000|51.950000||
B|MRVL|20260423|12:03:57|S|20.000000|165.339000||
B|MRVL|20260423|12:03:57|S|100.000000|165.330000||
B|MU|20260423|12:03:57|S|20.000000|487.000000||
B|OKLO|20260423|12:03:57|S|393.000000|76.790000||
B|SPY|20260423|12:03:57|S|50.000000|710.695000||
B|TXN|20260423|12:03:57|S|240.000000|279.145000||
B|CAR|20260423|12:03:58|S|6.000000|229.500000||
B|DUOL|20260423|12:03:58|S|15.000000|99.380000||
B|FIG|20260423|12:03:58|S|50.000000|17.189300||
B|MRVL|20260423|12:03:58|S|100.000000|165.320000||
B|VOO|20260423|12:03:58|S|97.000000|653.388800||
B|AMD|20260423|12:03:59|S|226.000000|307.310000||
B|AXTI|20260423|12:03:59|S|30.000000|74.116500||
B|CTNT|20260423|12:03:59|E|100.000000|0.034800||
B|INTC|20260423|12:03:59|S|100.000000|67.499300||
B|SNDK|20260423|12:03:59|S|74.000000|968.060000||
B|SPTL|20260423|12:03:59|S|741.000000|26.365000||
B|ELMT|20260423|12:04:00|S|1.000000|19.730000||
B|IREN|20260423|12:04:00|S|500.000000|52.165100||
B|RBNE|20260423|12:04:00|S|700.000000|1.915000||
B|URA|20260423|12:04:00|S|4.000000|57.490000||
B|CRM|20260423|12:04:01|S|90.000000|172.950000||
B|LULU|20260423|12:04:01|S|10.000000|143.266500||
B|SPY|20260423|12:04:01|S|0.001300|710.740000||
B|WDAY|20260423|12:04:01|S|20.000000|114.050000||
B|AMD|20260423|12:04:02|S|92.000000|307.350000||
B|ARM|20260423|12:04:02|S|100.000000|206.635000||
B|EVGO|20260423|12:04:02|S|10.000000|2.220000||
B|MRX|20260423|12:04:02|S|25.000000|51.280000||
B|NVDA|20260423|12:04:02|S|20.000000|201.355000||
B|SMR|20260423|12:04:02|S|100.000000|13.070700||
B|TSLY|20260423|12:04:02|S|1.000000|29.390000||
B|TXN|20260423|12:04:02|S|100.000000|279.110000||
B|IBM|20260423|12:04:03|S|63.000000|228.330000||
B|IBM|20260423|12:04:03|S|80.000000|228.345000||
B|NVDA|20260423|12:04:03|S|400.000000|201.355000||
B|OKLO|20260423|12:04:03|S|20.000000|76.800000||
B|TSLA|20260423|12:04:03|S|100.000000|380.240000||
B|MSFT|20260423|12:04:04|S|30.000000|418.725000||
B|RDCM|20260423|12:04:04|S|1.000000|14.690000||
B|SATL|20260423|12:04:04|S|74.000000|6.795000||
B|SLM|20260423|12:04:04|S|17.000000|23.350000||
B|SLM|20260423|12:04:04|S|100.000000|23.310000||
B|SNDK|20260423|12:04:04|S|120.000000|968.160000||
B|SPY|20260423|12:04:04|S|100.000000|710.719300||
B|TSLA|20260423|12:04:04|S|14.000000|380.220000||
B|TSLA|20260423|12:04:04|S|600.000000|380.210000||
B|VIST|20260423|12:04:04|S|80.000000|70.505500||
B|ARM|20260423|12:04:05|S|1.000000|206.560000||
B|CEG|20260423|12:04:05|S|10.000000|292.130000||
B|FTFT|20260423|12:04:05|S|100.000000|1.610000||
B|IREN|20260423|12:04:05|S|285.000000|52.175000||
B|NXPI|20260423|12:04:05|S|3.000000|242.580000||
B|QBTS|20260423|12:04:05|S|62.000000|19.845000||
B|SPY|20260423|12:04:05|S|1.000000|710.719300||
B|AKBA|20260423|12:04:06|S|25.000000|1.410000||
B|OKLL|20260423|12:04:06|S|308.000000|13.382900||
B|RDCM|20260423|12:04:06|S|3.000000|14.600000||
B|EQT|20260423|12:04:07|S|155.000000|59.060000||
B|KLRA|20260423|12:04:07|S|200.000000|25.100000||
B|META|20260423|12:04:07|S|1.000000|665.455000||
B|MSFT|20260423|12:04:07|S|1.000000|418.720000||
B|MU|20260423|12:04:07|S|80.000000|487.290000||
B|TECL|20260423|12:04:07|S|100.000000|139.660000||
B|AMD|20260423|12:04:08|S|40.000000|307.340000||
B|DC|20260423|12:04:08|S|600.000000|5.925000||
B|HUT|20260423|12:04:08|S|68.000000|80.290000||
B|HUT|20260423|12:04:08|S|103.000000|80.300000||
B|HUT|20260423|12:04:08|S|107.000000|80.290000||
B|IAU|20260423|12:04:08|S|1.000000|88.799300||
B|IREN|20260423|12:04:08|S|92.000000|52.204800||
B|SOXL|20260423|12:04:08|S|1.000000|114.569000||
B|STIM|20260423|12:04:08|S|100.000000|1.690000||
B|Z|20260423|12:04:08|S|100.000000|44.657800||
B|AMD|20260423|12:04:09|S|19.000000|307.400000||
B|AMD|20260423|12:04:09|S|32.000000|307.350000||
B|BLK|20260423|12:04:09|S|2.000000|1056.100000||
B|CUE|20260423|12:04:09|S|40.000000|0.578300||
B|IJT|20260423|12:04:09|S|44.000000|159.850000||
B|MARA|20260423|12:04:09|S|25.000000|12.110000||
B|MSFT|20260423|12:04:10|S|100.000000|418.710000||
B|URA|20260423|12:04:10|S|300.000000|57.467200||
B|UVIX|20260423|12:04:10|S|1450.000000|5.960000||
B|ZS|20260423|12:04:10|S|40.000000|132.183400||
B|ZTS|20260423|12:04:10|S|10.000000|116.242100||
B|ADBE|20260423|12:04:11|S|20.000000|236.820000||
B|ASTS|20260423|12:04:11|S|89.000000|79.850000||
B|MU|20260423|12:04:11|S|2.000000|487.118000||
B|SMR|20260423|12:04:11|S|1.000000|13.059900||
B|TECH|20260423|12:04:11|S|2.000000|52.310000||
B|XLU|20260423|12:04:11|S|100.000000|45.965000||
B|FCEL|20260423|12:04:12|S|300.000000|12.020000||
B|RDDT|20260423|12:04:12|S|0.425100|156.400000||
B|TSLA|20260423|12:04:12|S|296.000000|380.177900||
B|MU|20260423|12:04:13|S|10.000000|487.230000||
B|AXTI|20260423|12:04:14|S|100.000000|74.090000||
B|DC|20260423|12:04:14|S|55.000000|5.950000||
B|IREN|20260423|12:04:14|S|100.000000|52.232200||
B|IVV|20260423|12:04:14|S|2.000000|713.958500||
B|MNST|20260423|12:04:14|S|20.000000|77.835000||
B|MSFT|20260423|12:04:14|S|5.000000|418.680000||
B|QLD|20260423|12:04:14|S|1.000000|78.099300||
B|RDCM|20260423|12:04:14|S|2.000000|14.700000||
B|SFM|20260423|12:04:14|S|62.000000|71.680000||
B|SOXX|20260423|12:04:14|S|20.000000|443.619100||
B|VGIT|20260423|12:04:14|S|5000.000000|59.555000||
B|WOLF|20260423|12:04:14|S|100.000000|28.792800||
B|XMMO|20260423|12:04:14|S|12.000000|159.730000||
B|ADP|20260423|12:04:15|S|100.000000|196.923700||
B|CSGP|20260423|12:04:15|S|100.000000|37.050000||
B|NBIS|20260423|12:04:15|S|25.000000|160.554100||
B|PLTR|20260423|12:04:15|S|141.000000|143.690000||
B|RWAY|20260423|12:04:15|S|100.000000|6.535000||
B|SOXS|20260423|12:04:15|S|3100.000000|15.410000||
B|TTMI|20260423|12:04:15|S|40.000000|131.860000||
B|CRWV|20260423|12:04:16|S|328.000000|121.570000||
B|META|20260423|12:04:16|S|100.000000|665.303700||
B|TQQQ|20260423|12:04:16|S|25.000000|60.125000||
B|TSLA|20260423|12:04:16|S|50.000000|380.198000||
B|VEA|20260423|12:04:16|S|4.000000|68.109300||
B|VEA|20260423|12:04:16|S|6.000000|68.109300||
B|BAP|20260423|12:04:17|S|40.000000|325.910000||
B|CRWV|20260423|12:04:17|S|228.000000|121.550000||
B|FIG|20260423|12:04:17|E|1.000000|17.187600||
B|TSLA|20260423|12:04:17|S|100.000000|380.175000||
B|TXN|20260423|12:04:17|S|5.000000|278.915400||
B|WDC|20260423|12:04:17|S|10.000000|406.380000||
B|CRWV|20260423|12:04:18|S|28.000000|121.550000||
B|IREN|20260423|12:04:18|S|25.000000|52.269000||
B|SMR|20260423|12:04:18|S|1.000000|13.050000||
B|SOXL|20260423|12:04:18|S|1.000000|114.459300||
B|UPRO|20260423|12:04:18|S|18.000000|125.340000||
B|VGT|20260423|12:04:18|S|13.000000|102.098300||
B|ABBV|20260423|12:04:19|S|4.000000|201.380000||
B|CRWD|20260423|12:04:19|S|3.000000|446.370000||
B|DRAM|20260423|12:04:19|S|200.000000|37.060000||
B|FVRR|20260423|12:04:19|S|72.000000|10.235000||
B|EZA|20260423|12:04:20|S|100.000000|69.860000||
B|FBNC|20260423|12:04:20|S|84.000000|59.630000||
B|IREN|20260423|12:04:20|S|400.000000|52.250800||
B|NVDA|20260423|12:04:20|S|100.000000|201.252700||
B|OKLO|20260423|12:04:20|S|84.000000|76.820000||
B|OKLO|20260423|12:04:20|S|200.000000|76.826300||
B|BIRD|20260423|12:04:21|S|100.000000|7.930000||
B|CIEN|20260423|12:04:21|S|33.000000|519.650000||
B|CIEN|20260423|12:04:21|S|50.000000|520.330000||
B|GLDM|20260423|12:04:21|S|50.000000|93.359300||
B|MU|20260423|12:04:21|S|1.000000|486.620000||
B|SMH|20260423|12:04:21|S|80.000000|485.180000||
B|CAF|20260423|12:04:22|S|44.000000|18.245000||
B|SMH|20260423|12:04:22|S|80.000000|485.150000||
B|WDC|20260423|12:04:22|S|5.000000|406.200000||
B|ADSK|20260423|12:04:23|S|3.000000|229.760000||
B|DC|20260423|12:04:23|S|600.000000|5.940000||
B|MSTR|20260423|12:04:23|S|3.000000|179.565000||
B|NBIS|20260423|12:04:24|S|20.000000|160.550000||
B|SOXS|20260423|12:04:24|S|5.000000|15.425000||
B|TXN|20260423|12:04:24|S|15.000000|278.840000||
B|UPST|20260423|12:04:24|S|200.000000|33.238800||
B|WDAY|20260423|12:04:24|S|7.000000|114.070000||
B|ADP|20260423|12:04:25|S|2.000000|197.030000||
B|HMY|20260423|12:04:25|S|20.000000|16.645000||
B|HUT|20260423|12:04:25|S|138.000000|79.910000||
B|HUT|20260423|12:04:25|S|1362.000000|79.910000||
B|INTC|20260423|12:04:25|S|200.000000|67.530000||
B|MSTR|20260423|12:04:25|S|2.000000|179.490000||
B|MU|20260423|12:04:25|S|33.000000|486.780000||
B|NVDA|20260423|12:04:25|S|100.000000|201.250400||
B|PLTR|20260423|12:04:25|S|80.000000|143.684500||
B|SOXL|20260423|12:04:25|S|200.000000|114.430000||
B|TSLA|20260423|12:04:25|S|0.789100|380.170000||
B|AVGO|20260423|12:04:26|S|10.000000|426.865000||
B|COHR|20260423|12:04:26|S|26.000000|338.110000||
B|LITE|20260423|12:04:26|S|12.000000|845.660000||
B|LITE|20260423|12:04:26|S|12.000000|845.760000||
B|TSLA|20260423|12:04:26|S|25.000000|380.136600||
B|URA|20260423|12:04:26|S|2.000000|57.458800||
B|HUT|20260423|12:04:27|S|100.000000|80.040000||
B|HUT|20260423|12:04:27|S|100.000000|80.090000||
B|HUT|20260423|12:04:27|S|800.000000|80.070000||
B|HUT|20260423|12:04:27|S|1759.000000|80.110000||
B|ONDS|20260423|12:04:27|S|58.000000|10.325000||
B|TSLQ|20260423|12:04:27|S|1.000000|22.645000||
B|TXN|20260423|12:04:27|S|39.000000|278.880000||
B|AZZ|20260423|12:04:28|S|10.000000|143.102700||
B|BWXT|20260423|12:04:28|S|10.000000|224.870000||
B|TRT|20260423|12:04:28|S|500.000000|14.840000||
B|FCX|20260423|12:04:29|S|16.000000|64.720000||
B|PAGS|20260423|12:04:29|S|7.000000|10.417400||
B|POET|20260423|12:04:29|S|20.000000|11.745000||
B|SPUS|20260423|12:04:29|S|986.000000|53.427500||
B|ARR|20260423|12:04:30|S|1.000000|17.580000||
B|NBIS|20260423|12:04:30|S|9.000000|160.550000||
B|RNP|20260423|12:04:30|S|41.000000|20.750000||
B|SOXL|20260423|12:04:30|S|1.000000|114.369100||
B|TSMG|20260423|12:04:30|S|100.000000|35.300000||
B|GLW|20260423|12:04:31|S|25.000000|170.060000||
B|KOPN|20260423|12:04:31|S|300.000000|3.409300||
B|TRT|20260423|12:04:31|S|200.000000|14.640000||
B|TRT|20260423|12:04:31|S|200.000000|14.640000||
B|ALAB|20260423|12:04:32|S|1.000000|199.430000||
B|BTCI|20260423|12:04:32|S|1.000000|36.170000||
B|CRM|20260423|12:04:32|S|6.000000|172.970000||
B|INTU|20260423|12:04:32|S|3.000000|376.470000||
B|TSM|20260423|12:04:32|S|5.000000|385.210000||
B|ARKK|20260423|12:04:33|S|100.000000|77.460000||
B|ARKK|20260423|12:04:33|S|800.000000|77.470000||
B|ICHR|20260423|12:04:33|S|500.000000|68.680000||
B|SCHL|20260423|12:04:33|S|20.000000|40.570000||
B|SMR|20260423|12:04:33|S|5.000000|13.030000||
B|SOXS|20260423|12:04:33|S|1000.000000|15.449300||
B|TSLA|20260423|12:04:33|S|30.000000|380.075000||
B|WOLF|20260423|12:04:33|S|10.000000|28.821500||
B|WW|20260423|12:04:33|S|1700.000000|9.227400||
B|AKAN|20260423|12:04:34|S|50.000000|12.940000||
B|CIFR|20260423|12:04:34|S|29.000000|19.577400||
B|SATL|20260423|12:04:34|S|104.000000|6.785000||
B|SONY|20260423|12:04:34|S|4.000000|20.575000||
B|SOXL|20260423|12:04:34|S|1.000000|114.229300||
B|SOXS|20260423|12:04:34|S|800.000000|15.455000||
B|SPYD|20260423|12:04:34|S|5.000000|46.285000||
B|TSLA|20260423|12:04:34|S|600.000000|380.120000||
B|XNDU|20260423|12:04:34|S|50.000000|29.700000||
B|AIPO|20260423|12:04:35|S|10.000000|30.810000||
B|ASML|20260423|12:04:35|S|6.000000|1429.425000||
B|AXTI|20260423|12:04:35|S|6.000000|73.970000||
B|HUT|20260423|12:04:35|S|100.000000|80.020000||
B|NKE|20260423|12:04:35|S|20.000000|44.689300||
B|SOXS|20260423|12:04:35|S|2734.000000|15.455000||
B|SPGI|20260423|12:04:35|S|3.000000|437.510000||
B|TSLL|20260423|12:04:35|S|3900.000000|12.437900||
B|AIA|20260423|12:04:36|S|2.000000|121.030000||
B|INTC|20260423|12:04:36|S|25.000000|67.507100||
B|META|20260423|12:04:36|S|80.000000|665.510000||
B|META|20260423|12:04:36|S|214.000000|665.430000||
B|OXY|20260423|12:04:36|S|58.000000|57.289300||
B|PLTR|20260423|12:04:36|S|290.000000|143.570000||
B|RCAT|20260423|12:04:36|S|20.000000|12.555000||
B|IBM|20260423|12:04:37|S|4.000000|228.540000||
B|MSFT|20260423|12:04:37|S|5.000000|418.890000||
B|AAOI|20260423|12:04:38|S|5.000000|140.220000||
B|BBAI|20260423|12:04:38|S|4.000000|3.780000||
B|BMNU|20260423|12:04:38|S|30.000000|2.240000||
B|FCX|20260423|12:04:38|S|50.000000|64.709000||
B|FSLY|20260423|12:04:38|S|100.000000|24.340000||
B|IBM|20260423|12:04:38|S|3.000000|228.540000||
B|NOW|20260423|12:04:38|S|50.000000|85.195300||
B|TSM|20260423|12:04:38|S|25.000000|384.960000||
B|TTD|20260423|12:04:38|S|250.000000|22.530700||
B|AKAN|20260423|12:04:39|S|100.000000|13.030000||
B|GLW|20260423|12:04:39|S|100.000000|169.840000||
B|NOWL|20260423|12:04:39|E|10.000000|3.645000||
B|PFE|20260423|12:04:39|S|10.000000|26.455000||
B|PLTR|20260423|12:04:39|S|1.000000|143.550000||
B|PLTR|20260423|12:04:39|S|200.000000|143.543800||
B|SMR|20260423|12:04:39|S|1.000000|13.020000||
B|SMR|20260423|12:04:39|S|25.000000|13.015000||
B|SPMO|20260423|12:04:39|S|2.000000|129.930000||
B|SPMO|20260423|12:04:39|S|9.000000|129.930000||
B|CRDO|20260423|12:04:40|S|100.000000|188.640000||
B|CRDO|20260423|12:04:40|S|100.000000|188.674700||
B|TSLA|20260423|12:04:40|S|0.009200|379.870000||
B|UNH|20260423|12:04:40|S|2.000000|355.120000||
B|AMD|20260423|12:04:41|S|5.000000|306.830000||
B|AMD|20260423|12:04:41|S|5.000000|306.832900||
B|CRWV|20260423|12:04:41|S|200.000000|121.330000||
B|ELMT|20260423|12:04:41|S|200.000000|19.750000||
B|M|20260423|12:04:41|S|60.000000|20.200000||
B|NVDA|20260423|12:04:41|S|100.000000|201.180000||
B|QQQ|20260423|12:04:41|S|5.000000|654.492300||
B|RDCM|20260423|12:04:41|S|83.000000|14.870000||
B|SMU|20260423|12:04:41|S|300.000000|18.025000||
B|SOFI|20260423|12:04:41|S|3.000000|18.565000||
B|SONY|20260423|12:04:41|S|96.000000|20.575000||
B|SONY|20260423|12:04:41|S|200.000000|20.575000||
B|SOXL|20260423|12:04:41|S|200.000000|114.149000||
B|TSLA|20260423|12:04:41|S|600.000000|379.930000||
B|CRESY|20260423|12:04:42|S|50.000000|11.170000||
B|CRWV|20260423|12:04:42|S|50.000000|121.355000||
B|GRAB|20260423|12:04:42|S|1400.000000|3.955000||
B|NVDA|20260423|12:04:42|S|50.000000|201.175000||
B|TSLL|20260423|12:04:42|S|30.000000|12.429300||
B|CRESY|20260423|12:04:43|S|14.000000|11.170000||
B|EPAM|20260423|12:04:43|S|1.000000|119.540000||
B|INSM|20260423|12:04:43|S|100.000000|143.110000||
B|MRVL|20260423|12:04:43|S|10.000000|165.130000||
B|NVDA|20260423|12:04:43|S|400.000000|201.180000||
B|NVO|20260423|12:04:43|S|400.000000|38.615000||
B|PLTR|20260423|12:04:43|S|1.000000|143.500000||
B|QQQ|20260423|12:04:43|S|100.000000|654.495000||
B|QQQ|20260423|12:04:43|S|480.000000|654.520000||
B|TW|20260423|12:04:43|S|12.000000|112.615300||
B|UVIX|20260423|12:04:43|S|1875.000000|5.967900||
B|LVS|20260423|12:04:44|S|250.000000|51.688800||
B|MARA|20260423|12:04:44|S|1.000000|12.085000||
B|NCLH|20260423|12:04:44|S|14.000000|19.045000||
B|PLTR|20260423|12:04:44|S|276.000000|143.420000||
B|TDG|20260423|12:04:44|S|21.000000|1183.757200||
B|USAR|20260423|12:04:44|S|200.000000|23.010000||
B|VOO|20260423|12:04:44|S|300.000000|653.221500||
B|AMD|20260423|12:04:45|S|20.000000|306.820000||
B|APLD|20260423|12:04:45|S|100.000000|35.605000||
B|CVNA|20260423|12:04:45|S|40.000000|403.215000||
B|CVNA|20260423|12:04:45|S|40.000000|403.290000||
B|MSFT|20260423|12:04:45|S|3.000000|418.840000||
B|NFLX|20260423|12:04:45|S|3.000000|92.885000||
B|PFE|20260423|12:04:45|S|1.000000|26.455000||
B|PICS|20260423|12:04:45|S|6.000000|12.930000||
B|SMR|20260423|12:04:45|S|1.000000|13.010000||
B|YSS|20260423|12:04:45|S|100.000000|35.200000||
B|AAOI|20260423|12:04:46|S|10.000000|139.950000||
B|BAP|20260423|12:04:46|S|80.000000|326.000000||
B|CHPY|20260423|12:04:46|S|10.000000|67.560000||
B|DC|20260423|12:04:46|S|1000.000000|5.940000||
B|RDCM|20260423|12:04:46|S|1.000000|14.820000||
B|TSLA|20260423|12:04:46|S|100.000000|379.818100||
B|TSLA|20260423|12:04:46|S|100.000000|379.820000||
B|TSLL|20260423|12:04:46|S|35.000000|12.415000||
B|TSLQ|20260423|12:04:46|S|375.000000|22.685000||
B|CVNA|20260423|12:04:47|S|40.000000|403.280000||
B|GDV|20260423|12:04:47|S|80.000000|29.410000||
B|GDV|20260423|12:04:47|S|100.000000|29.415000||
B|MRVL|20260423|12:04:47|S|100.000000|165.050000||
B|MRVL|20260423|12:04:47|S|200.000000|165.080000||
B|OKLL|20260423|12:04:47|S|1300.000000|13.300000||
B|POWL|20260423|12:04:47|S|2.000000|253.680000||
B|SEDG|20260423|12:04:47|S|167.000000|45.680000||
B|SEDG|20260423|12:04:47|S|750.000000|45.660000||
B|SNDK|20260423|12:04:47|S|100.000000|965.780000||
B|SPYM|20260423|12:04:47|S|1.000000|83.637400||
B|WOLF|20260423|12:04:47|S|5.000000|28.821500||
B|CVNA|20260423|12:04:48|S|60.000000|403.280000||
B|FSLR|20260423|12:04:48|S|2.000000|195.000000||
B|LITE|20260423|12:04:48|S|1.000000|844.490000||
B|NFLX|20260423|12:04:48|S|100.000000|92.885000||
B|NKE|20260423|12:04:48|S|400.000000|44.677300||
B|SOUN|20260423|12:04:48|S|1.000000|7.957600||
B|ZS|20260423|12:04:48|S|80.000000|132.010000||
B|ZTS|20260423|12:04:48|S|100.000000|116.570000||
B|LLY|20260423|12:04:49|S|1.000000|918.940300||
B|MU|20260423|12:04:49|S|93.000000|486.570000||
B|OKLO|20260423|12:04:49|S|30.000000|76.590000||
B|QS|20260423|12:04:49|S|100.000000|7.395000||
B|SEDG|20260423|12:04:49|S|10.000000|45.657000||
B|TSLA|20260423|12:04:49|S|100.000000|379.772500||
B|HSAI|20260423|12:04:50|S|100.000000|21.015000||
B|QS|20260423|12:04:50|S|14.000000|7.395000||
B|SOXS|20260423|12:04:50|S|70.000000|15.469300||
B|MSTR|20260423|12:04:51|S|50.000000|179.280000||
B|MSTY|20260423|12:04:51|S|1.000000|26.950000||
B|SOXL|20260423|12:04:51|S|1.000000|114.119300||
B|TLRY|20260423|12:04:51|S|24.000000|7.541700||
B|ACN|20260423|12:04:52|S|19.000000|176.770000||
B|DC|20260423|12:04:52|S|400.000000|5.935000||
B|MCD|20260423|12:04:52|S|50.000000|303.810000||
B|MSTX|20260423|12:04:52|S|292.000000|38.185000||
B|SOXL|20260423|12:04:52|S|1.000000|114.119300||
B|SOXL|20260423|12:04:52|S|10.000000|114.109100||
B|UPST|20260423|12:04:52|S|21.000000|33.170000||
B|VALE|20260423|12:04:52|S|400.000000|17.359300||
B|POET|20260423|12:04:53|S|100.000000|11.705000||
B|RDW|20260423|12:04:53|S|5.000000|10.565000||
B|SEDG|20260423|12:04:53|S|20.000000|45.610000||
B|SONY|20260423|12:04:53|S|200.000000|20.575000||
B|ZTO|20260423|12:04:53|S|19.000000|25.550000||
B|ALAB|20260423|12:04:54|S|10.000000|198.896700||
B|MRVL|20260423|12:04:54|S|10.000000|165.000000||
B|SQQQ|20260423|12:04:54|S|40.000000|54.919300||
B|BMNU|20260423|12:04:55|S|20.000000|2.230000||
B|BMNU|20260423|12:04:55|S|55.000000|2.230000||
B|MSTR|20260423|12:04:55|S|3.000000|179.085000||
B|OKLO|20260423|12:04:55|S|130.000000|76.500000||
B|PLTR|20260423|12:04:55|S|100.000000|143.310000||
B|POET|20260423|12:04:55|S|100.000000|11.705000||
B|SMR|20260423|12:04:55|S|1.000000|13.000000||
B|SMR|20260423|12:04:55|S|2.000000|13.000000||
B|SMR|20260423|12:04:55|S|7.000000|13.000000||
B|SMR|20260423|12:04:55|S|50.000000|13.000000||
B|SMR|20260423|12:04:55|S|90.000000|13.000000||
B|SPY|20260423|12:04:55|S|5.000000|710.429000||
B|TSLA|20260423|12:04:55|S|0.200000|379.580000||
B|USO|20260423|12:04:55|S|100.000000|132.251200||
B|GOOGL|20260423|12:04:56|S|7.000000|339.825000||
B|GPIX|20260423|12:04:56|S|1.000000|53.590000||
B|NBIS|20260423|12:04:56|S|19.000000|160.220000||
B|NVTS|20260423|12:04:56|S|1000.000000|18.415000||
B|OKLO|20260423|12:04:56|S|4.000000|76.500000||
B|PLTR|20260423|12:04:56|S|52.000000|143.300000||
B|PLTR|20260423|12:04:56|S|148.000000|143.301000||
B|RBLX|20260423|12:04:56|S|1.000000|55.275000||
B|RKLB|20260423|12:04:56|S|200.000000|84.935000||
B|TNA|20260423|12:04:56|S|1000.000000|60.492500||
B|TSLA|20260423|12:04:56|S|10.000000|379.498300||
B|ADBE|20260423|12:04:57|S|5.000000|236.820000||
B|HUT|20260423|12:04:57|S|100.000000|79.890000||
B|MU|20260423|12:04:57|S|1.000000|486.150000||
B|QQQ|20260423|12:04:57|S|100.000000|654.312200||
B|TSLA|20260423|12:04:57|S|3.000000|379.498500||
B|DC|20260423|12:04:58|S|800.000000|5.940000||
B|RXRX|20260423|12:04:58|S|10.000000|3.560000||
B|SONY|20260423|12:04:58|S|2.000000|20.575000||
B|SOXL|20260423|12:04:58|S|1.000000|113.978800||
B|SPY|20260423|12:04:58|S|1.000000|710.424800||
B|VACH|20260423|12:04:58|S|95.000000|12.520000||
B|ADBE|20260423|12:04:59|S|1.000000|236.820000||
B|META|20260423|12:04:59|S|40.000000|665.010000||
B|NFLX|20260423|12:04:59|S|15.000000|92.885000||
B|NKE|20260423|12:04:59|S|1.000000|44.675000||
B|NKE|20260423|12:04:59|S|4.000000|44.675000||
B|SST|20260423|12:04:59|S|100.000000|3.460000||
B|STRK|20260423|12:04:59|S|200.000000|78.640000||
B|EWC|20260423|12:05:00|S|50.000000|57.925000||
B|FSLR|20260423|12:05:00|S|100.000000|195.010000||
B|FSLR|20260423|12:05:00|S|101.000000|195.030000||
B|FSLR|20260423|12:05:00|S|946.000000|195.050000||
B|LITE|20260423|12:05:00|S|5.000000|844.590000||
B|LYB|20260423|12:05:00|S|100.000000|69.640000||
B|MSFT|20260423|12:05:00|S|2.000000|418.730000||
B|NVDA|20260423|12:05:00|S|200.000000|201.129900||
B|SIDU|20260423|12:05:00|S|15.000000|3.750000||
B|TOMZ|20260423|12:05:00|S|10.000000|0.649700||
B|TQQQ|20260423|12:05:00|S|10.000000|60.010000||
B|APP|20260423|12:05:01|S|40.000000|454.815000||
B|APP|20260423|12:05:01|S|100.000000|454.670000||
B|HOOD|20260423|12:05:01|S|520.000000|85.430000||
B|LITE|20260423|12:05:01|S|1.000000|844.590000||
B|LUV|20260423|12:05:01|S|32.000000|38.150000||
B|MAA|20260423|12:05:01|S|20.000000|125.990000||
B|META|20260423|12:05:01|S|45.000000|664.810000||
B|META|20260423|12:05:01|S|392.000000|664.780000||
B|PAGS|20260423|12:05:01|S|35.000000|10.407100||
B|PDD|20260423|12:05:01|S|100.000000|98.009300||
B|SPXU|20260423|12:05:01|S|30.000000|43.539300||
B|USAR|20260423|12:05:01|S|200.000000|22.965000||
B|BELFB|20260423|12:05:02|S|1.000000|272.970000||
B|CL|20260423|12:05:02|S|100.000000|83.990000||
B|FPF|20260423|12:05:02|S|100.000000|18.450000||
B|IWM|20260423|12:05:02|S|0.036100|276.440000||
B|SOXS|20260423|12:05:02|S|128.000000|15.490000||
B|TQQQ|20260423|12:05:02|S|50.000000|60.005000||
B|TSLL|20260423|12:05:02|S|10.000000|12.395000||
B|WOLF|20260423|12:05:02|S|101.000000|28.840000||
B|WOLF|20260423|12:05:02|S|1098.000000|28.850000||
B|NBIS|20260423|12:05:03|S|16.000000|160.050000||
B|OKLO|20260423|12:05:03|S|100.000000|76.500000||
B|PFE|20260423|12:05:03|S|25.000000|26.450000||
B|TSLA|20260423|12:05:03|S|20.000000|379.375000||
B|AGX|20260423|12:05:04|S|8.000000|671.110000||
B|AMD|20260423|12:05:04|S|578.000000|306.470000||
B|AVGO|20260423|12:05:04|S|40.000000|426.220000||
B|HIMS|20260423|12:05:04|S|320.000000|28.795000||
B|HIMS|20260423|12:05:04|S|1600.000000|28.780000||
B|HIMS|20260423|12:05:04|S|3488.000000|28.780000||
B|NKE|20260423|12:05:04|S|1.000000|44.675000||
B|NVDA|20260423|12:05:04|S|3.000000|201.030000||
B|SAP|20260423|12:05:04|S|1.000000|163.837800||
B|VRT|20260423|12:05:04|S|100.000000|321.970000||
B|Z|20260423|12:05:04|S|9.000000|44.634000||
B|Z|20260423|12:05:04|S|10.000000|44.620200||
B|GOOGL|20260423|12:05:05|S|3.000000|339.810000||
B|NVDA|20260423|12:05:05|S|5.000000|201.055000||
B|NVDA|20260423|12:05:05|S|45.000000|201.070000||
B|PEBO|20260423|12:05:05|S|10.000000|34.215000||
B|QUAL|20260423|12:05:05|S|1.000000|206.100000||
B|SOXS|20260423|12:05:05|S|50.000000|15.499300||
B|AI|20260423|12:05:06|S|4.000000|8.852200||
B|LRCX|20260423|12:05:06|S|50.000000|261.265000||
B|NFXL|20260423|12:05:06|S|75.000000|27.495000||
B|SATL|20260423|12:05:06|S|1.000000|6.785000||
B|APP|20260423|12:05:07|S|20.000000|454.660000||
B|CLS|20260423|12:05:07|S|11.000000|399.080000||
B|DVN|20260423|12:05:07|S|52.000000|47.909300||
B|ETHA|20260423|12:05:07|S|2834.000000|17.580000||
B|MP|20260423|12:05:07|S|25.000000|64.600000||
B|PAGS|20260423|12:05:07|S|50.000000|10.405000||
B|SLDP|20260423|12:05:07|S|630.000000|3.755000||
B|SONY|20260423|12:05:07|S|200.000000|20.565000||
B|SOXL|20260423|12:05:07|S|25.000000|113.940000||
B|SOXS|20260423|12:05:07|S|3403.000000|15.505000||
B|XLV|20260423|12:05:07|S|104.000000|145.945000||
B|GOOGL|20260423|12:05:08|S|400.000000|339.778800||
B|MBLY|20260423|12:05:08|S|25.000000|8.620000||
B|QQQ|20260423|12:05:08|S|100.000000|654.180000||
B|RGTI|20260423|12:05:08|S|20.000000|16.995000||
B|TQQQ|20260423|12:05:08|S|100.000000|59.975000||
B|TSLA|20260423|12:05:08|S|40.000000|379.265000||
B|UVIX|20260423|12:05:08|S|2164.000000|5.980000||
B|UVIX|20260423|12:05:08|S|6300.000000|5.975000||
B|ZTS|20260423|12:05:08|S|100.000000|116.570000||
B|AMD|20260423|12:05:09|S|78.000000|306.490000||
B|APLD|20260423|12:05:09|S|1000.000000|35.490000||
B|CVX|20260423|12:05:09|S|2.000000|186.179000||
B|MSFT|20260423|12:05:09|S|6.000000|418.620000||
B|PAGS|20260423|12:05:09|S|7.000000|10.407100||
B|VG|20260423|12:05:09|S|250.000000|12.535000||
B|FIX|20260423|12:05:10|S|40.000000|1773.180000||
B|GOOGL|20260423|12:05:10|S|600.000000|339.798400||
B|NOK|20260423|12:05:10|S|100.000000|10.177500||
B|NVO|20260423|12:05:10|S|50.000000|38.605000||
B|PAGS|20260423|12:05:10|S|6.000000|10.407100||
B|QQQ|20260423|12:05:10|S|400.000000|654.165000||
B|SOXS|20260423|12:05:10|S|497.000000|15.499100||
B|WFRD|20260423|12:05:10|S|100.000000|104.820000||
B|WFRD|20260423|12:05:10|S|100.000000|104.820000||
B|AAOI|20260423|12:05:11|S|20.000000|139.890000||
B|LULU|20260423|12:05:11|S|100.000000|143.220000||
B|SNDK|20260423|12:05:11|S|35.000000|963.610000||
B|SPY|20260423|12:05:11|S|100.000000|710.340000||
B|COIN|20260423|12:05:12|S|50.000000|201.120000||
B|GFS|20260423|12:05:12|S|10.000000|62.200000||
B|INTC|20260423|12:05:12|S|88.000000|67.475000||
B|SOXS|20260423|12:05:12|S|1000.000000|15.505000||
B|TSLA|20260423|12:05:12|S|100.000000|379.230000||
B|CRWV|20260423|12:05:13|S|5.000000|121.260000||
B|MSTR|20260423|12:05:13|S|20.000000|179.140000||
B|MSTR|20260423|12:05:13|S|80.000000|179.150000||
B|MSTR|20260423|12:05:13|S|80.000000|179.160000||
B|MSTR|20260423|12:05:13|S|200.000000|179.140000||
B|MSTR|20260423|12:05:13|S|580.000000|179.120000||
B|MSTR|20260423|12:05:13|S|718.000000|179.150000||
B|MSTR|20260423|12:05:13|S|1182.000000|179.140000||
B|MU|20260423|12:05:13|S|10.000000|485.750000||
B|MU|20260423|12:05:13|S|67.000000|485.700000||
B|SOXS|20260423|12:05:13|E|14025.000000|15.499900||
B|TSLA|20260423|12:05:13|S|3.000000|379.250000||
B|AMDL|20260423|12:05:14|S|50.000000|27.090000||
B|COIN|20260423|12:05:14|S|10.000000|201.060000||
B|CRM|20260423|12:05:14|S|10.000000|172.820000||
B|NFLX|20260423|12:05:14|S|2.000000|92.885000||
B|NVTS|20260423|12:05:14|S|50.000000|18.422700||
B|SNDK|20260423|12:05:14|S|10.000000|963.580000||
B|TSLQ|20260423|12:05:14|S|124.000000|22.729800||
B|ZTS|20260423|12:05:14|S|5.000000|116.509400||
B|ACN|20260423|12:05:15|S|2.000000|176.780000||
B|ADMA|20260423|12:05:15|S|200.000000|11.175000||
B|AVGO|20260423|12:05:15|S|10.000000|426.610000||
B|GOOG|20260423|12:05:15|S|20.000000|338.360000||
B|GOOG|20260423|12:05:15|S|100.000000|338.360000||
B|MSTR|20260423|12:05:15|S|3.000000|179.180000||
B|MU|20260423|12:05:15|S|50.000000|485.950000||
B|SATL|20260423|12:05:15|S|500.000000|6.785000||
B|SPXS|20260423|12:05:15|S|22.000000|31.039300||
B|STIM|20260423|12:05:15|S|100.000000|1.690000||
B|TSLA|20260423|12:05:15|S|10.000000|379.334400||
B|CLSK|20260423|12:05:16|S|160.000000|12.355000||
B|MSTR|20260423|12:05:16|S|3.000000|179.115000||
B|SNDK|20260423|12:05:16|S|107.000000|963.580000||
B|STIM|20260423|12:05:16|S|100.000000|1.690000||
B|TSLA|20260423|12:05:16|S|25.000000|379.340000||
B|TXN|20260423|12:05:16|S|200.000000|278.763900||
B|BBDO|20260423|12:05:17|S|25.000000|3.565000||
B|BK|20260423|12:05:17|S|4.000000|135.480000||
B|BMNR|20260423|12:05:17|S|600.000000|22.655000||
B|IBM|20260423|12:05:17|S|1.000000|228.170000||
B|NFLX|20260423|12:05:17|S|1.000000|92.885000||
B|TSLA|20260423|12:05:17|S|20.000000|379.380000||
B|TSLA|20260423|12:05:17|S|65.000000|379.417800||
B|VT|20260423|12:05:17|S|20.000000|149.675000||
B|DXYZ|20260423|12:05:18|S|20.000000|29.500000||
B|MSTR|20260423|12:05:18|S|15.000000|179.060000||
B|TSLA|20260423|12:05:18|S|15.000000|379.408000||
B|ALB|20260423|12:05:19|S|5.000000|190.931000||
B|AMD|20260423|12:05:19|S|2.000000|306.435000||
B|BAP|20260423|12:05:19|S|3.000000|326.030000||
B|BCH|20260423|12:05:19|S|15.000000|38.300000||
B|CAT|20260423|12:05:19|S|5.000000|840.270000||
B|FIG|20260423|12:05:19|S|4.000000|17.189300||
B|HUT|20260423|12:05:19|S|10.000000|79.925000||
B|MA|20260423|12:05:19|S|2.000000|500.940000||
B|MU|20260423|12:05:19|S|10.000000|485.850000||
B|POET|20260423|12:05:19|S|200.000000|11.705000||
B|QQQ|20260423|12:05:19|S|2.000000|654.222300||
B|TS|20260423|12:05:19|S|9.000000|62.549000||
B|TSLA|20260423|12:05:19|S|100.000000|379.387600||
B|URA|20260423|12:05:19|S|1.000000|57.299000||
B|WDC|20260423|12:05:19|S|10.000000|405.920000||
B|AKAM|20260423|12:05:20|S|20.000000|95.134000||
B|CBRE|20260423|12:05:20|S|20.000000|145.590000||
B|COIN|20260423|12:05:20|S|40.000000|200.975000||
B|E|20260423|12:05:20|S|9.000000|54.325000||
B|IMO|20260423|12:05:20|S|4.000000|126.190000||
B|IQV|20260423|12:05:20|S|5.000000|160.490000||
B|NFLX|20260423|12:05:20|S|10.000000|92.890000||
B|PDD|20260423|12:05:20|S|50.000000|98.012600||
B|SOFI|20260423|12:05:20|S|5.000000|18.555000||
B|SPMO|20260423|12:05:20|S|2.000000|129.860000||
B|TDY|20260423|12:05:20|S|1.000000|657.990000||
B|ASTS|20260423|12:05:21|S|700.000000|79.640000||
B|HIMS|20260423|12:05:21|S|20.000000|28.789100||
B|QQQ|20260423|12:05:21|S|100.000000|654.185000||
B|QS|20260423|12:05:21|S|50.000000|7.377200||
B|RIOT|20260423|12:05:21|S|33.000000|18.575000||
B|RYTM|20260423|12:05:21|S|40.000000|85.360000||
B|SMR|20260423|12:05:21|S|1.000000|12.980000||
B|SMR|20260423|12:05:21|S|1.000000|12.990000||
B|SMR|20260423|12:05:21|S|1.000000|13.000000||
B|SMR|20260423|12:05:21|S|10.000000|12.980000||
B|SMR|20260423|12:05:21|S|10.000000|13.000000||
B|SMR|20260423|12:05:21|S|22.000000|12.980000||
B|ZTS|20260423|12:05:21|S|100.000000|116.560000||
B|AMD|20260423|12:05:22|S|40.000000|306.150000||
B|IREN|20260423|12:05:22|S|3.000000|51.929300||
B|MSTR|20260423|12:05:22|S|3.000000|179.020000||
B|PALL|20260423|12:05:22|S|30.000000|134.730000||
B|SOXL|20260423|12:05:22|S|1.000000|113.839100||
B|SOXL|20260423|12:05:22|S|10.000000|113.798800||
B|TEX|20260423|12:05:22|S|20.000000|63.080000||
B|VOD|20260423|12:05:22|S|10.000000|15.620900||
B|ZTS|20260423|12:05:22|S|10.000000|116.509700||
B|AGX|20260423|12:05:23|S|17.000000|671.564200||
B|BE|20260423|12:05:23|S|5.000000|237.410000||
B|FJET|20260423|12:05:23|S|200.000000|6.005000||
B|IREN|20260423|12:05:23|S|10.000000|51.919300||
B|MRK|20260423|12:05:23|S|1.000000|114.110000||
B|MSTR|20260423|12:05:23|S|3.000000|178.960000||
B|MU|20260423|12:05:23|S|144.000000|484.620000||
B|OKLO|20260423|12:05:23|S|2.000000|76.234200||
B|RDW|20260423|12:05:23|S|200.000000|10.535000||
B|SNDK|20260423|12:05:23|S|433.000000|962.830000||
B|SQQQ|20260423|12:05:23|S|100.000000|54.985000||
B|TRT|20260423|12:05:23|S|100.000000|14.780000||
B|TSLA|20260423|12:05:23|S|36.000000|379.232400||
B|USAR|20260423|12:05:23|S|100.000000|22.905000||
B|AAL|20260423|12:05:24|S|18.000000|12.025000||
B|AMD|20260423|12:05:24|S|422.000000|306.300000||
B|ANF|20260423|12:05:24|S|100.000000|90.880000||
B|BMNU|20260423|12:05:24|S|181.000000|2.229900||
B|INFQ|20260423|12:05:24|S|2.000000|13.755000||
B|LITE|20260423|12:05:24|S|39.000000|845.050000||
B|NVDA|20260423|12:05:24|S|10.000000|201.085000||
B|NVDA|20260423|12:05:24|S|100.000000|201.070000||
B|PAGS|20260423|12:05:24|S|3.000000|10.409300||
B|TZA|20260423|12:05:24|S|2000.000000|5.050000||
B|AGX|20260423|12:05:25|S|8.000000|670.930000||
B|FCX|20260423|12:05:25|S|9.000000|64.529300||
B|FICO|20260423|12:05:25|S|20.000000|968.730000||
B|LOBO|20260423|12:05:25|S|60.000000|0.659000||
B|MSFT|20260423|12:05:25|S|100.000000|418.720000||
B|MSTR|20260423|12:05:25|S|8.000000|179.020000||
B|SNDK|20260423|12:05:25|S|37.000000|963.450000||
B|SNDK|20260423|12:05:25|S|89.000000|963.310000||
B|SOXL|20260423|12:05:25|S|1.000000|113.868800||
B|V|20260423|12:05:25|S|1.000000|306.567600||
B|AAME|20260423|12:05:26|S|1.000000|2.440000||
B|AXON|20260423|12:05:26|S|1.000000|384.722000||
B|GEV|20260423|12:05:26|S|64.000000|1165.020000||
B|NVDA|20260423|12:05:26|S|100.000000|201.125000||
B|NVDA|20260423|12:05:26|S|190.000000|201.105000||
B|RDCM|20260423|12:05:26|S|30.000000|14.990000||
B|SNDK|20260423|12:05:26|S|20.000000|962.769000||
B|XOM|20260423|12:05:26|S|4.000000|149.219300||
B|ZTS|20260423|12:05:26|S|5.000000|116.509300||
B|CIEN|20260423|12:05:27|S|50.000000|518.380000||
B|CUE|20260423|12:05:27|S|40.000000|0.578300||
B|MU|20260423|12:05:27|S|100.000000|484.850000||
B|NOK|20260423|12:05:27|S|250.000000|10.185000||
B|ONDS|20260423|12:05:27|S|8.000000|10.295000||
B|GLOB|20260423|12:05:28|S|3.000000|43.620000||
B|MU|20260423|12:05:28|S|520.000000|484.750000||
B|PL|20260423|12:05:28|S|100.000000|37.650000||
B|QQQ|20260423|12:05:28|S|60.000000|654.290000||
B|ZM|20260423|12:05:28|S|20.000000|88.520000||
B|ZM|20260423|12:05:28|S|100.000000|88.530000||
B|ZM|20260423|12:05:28|S|100.000000|88.540000||
B|CAT|20260423|12:05:29|S|0.500000|840.200000||
B|GLD|20260423|12:05:29|S|1.000000|433.100000||
B|GLOB|20260423|12:05:29|S|4.000000|43.630000||
B|GLOB|20260423|12:05:29|S|31.000000|43.610000||
B|GLOB|20260423|12:05:29|S|100.000000|43.640000||
B|GLOB|20260423|12:05:29|S|143.000000|43.636400||
B|MU|20260423|12:05:29|S|100.000000|484.840000||
B|TSLA|20260423|12:05:29|S|30.000000|379.577800||
B|TSLA|20260423|12:05:29|S|98.000000|379.687600||
B|CLX|20260423|12:05:30|S|6.000000|98.215000||
B|INTC|20260423|12:05:30|S|23.000000|67.499300||
B|INTC|20260423|12:05:30|S|200.000000|67.495000||
B|INTC|20260423|12:05:30|S|264.000000|67.490000||
B|MSFT|20260423|12:05:30|S|100.000000|418.760000||
B|QQQ|20260423|12:05:30|S|100.000000|654.359100||
B|SCHD|20260423|12:05:30|S|15.000000|31.355000||
B|SHOP|20260423|12:05:30|S|1.000000|125.250000||
B|SLM|20260423|12:05:30|S|100.000000|23.360000||
B|SOXL|20260423|12:05:30|S|1.000000|114.029100||
B|TSLA|20260423|12:05:30|S|1.000000|379.660000||
B|AMD|20260423|12:05:31|S|82.000000|306.450000||
B|MSTR|20260423|12:05:31|S|12.000000|179.230000||
B|PAGS|20260423|12:05:31|S|13.000000|10.405000||
B|PLTR|20260423|12:05:31|S|100.000000|143.380000||
B|SLM|20260423|12:05:31|S|100.000000|23.390000||
B|SOXL|20260423|12:05:31|S|1200.000000|114.045000||
B|SOXS|20260423|12:05:31|S|100.000000|15.488300||
B|SPXL|20260423|12:05:31|S|100.000000|238.860000||
B|TQQQ|20260423|12:05:31|S|300.000000|60.025000||
B|TSLA|20260423|12:05:31|S|100.000000|379.718200||
B|MDB|20260423|12:05:32|S|2.000000|255.510000||
B|MSTR|20260423|12:05:32|S|12.000000|179.230000||
B|PLTR|20260423|12:05:32|S|100.000000|143.410000||
B|RDCM|20260423|12:05:32|S|200.000000|14.990000||
B|RYTM|20260423|12:05:32|S|20.000000|85.520000||
B|SOXS|20260423|12:05:32|S|100.000000|15.485000||
B|BB|20260423|12:05:33|S|5.000000|5.270000||
B|HOOD|20260423|12:05:33|S|100.000000|85.511200||
B|MBUU|20260423|12:05:33|S|7.000000|25.560000||
B|MU|20260423|12:05:33|S|106.000000|484.630000||
B|ONON|20260423|12:05:33|S|5.000000|36.230000||
B|PAL|20260423|12:05:33|S|29.000000|6.830000||
B|PLTR|20260423|12:05:33|S|1.000000|143.410000||
B|PLTR|20260423|12:05:33|S|200.000000|143.390000||
B|PMT|20260423|12:05:33|S|16.000000|11.945000||
B|PRGS|20260423|12:05:33|S|7.000000|27.750000||
B|PTCT|20260423|12:05:33|S|2.000000|69.950000||
B|QBTS|20260423|12:05:33|S|1.000000|19.795000||
B|QBTX|20260423|12:05:33|S|14.000000|13.570000||
B|QNRX|20260423|12:05:33|S|34.000000|5.760000||
B|REXR|20260423|12:05:33|S|5.000000|36.520000||
B|RH|20260423|12:05:33|S|1.000000|136.840000||
B|RYTM|20260423|12:05:33|S|2.000000|85.690000||
B|SGI|20260423|12:05:33|S|2.000000|79.860000||
B|SIEB|20260423|12:05:33|S|2.000000|1.840000||
B|SLM|20260423|12:05:33|S|800.000000|23.400000||
B|SLM|20260423|12:05:33|S|2500.000000|23.400000||
B|SONY|20260423|12:05:33|S|8.000000|20.569300||
B|SSYS|20260423|12:05:33|S|22.000000|8.619300||
B|TBPH|20260423|12:05:33|S|12.000000|16.450000||
B|TLPH|20260423|12:05:33|S|247.000000|0.807400||
B|TSLA|20260423|12:05:33|S|50.000000|379.732400||
B|TSLW|20260423|12:05:33|S|8.000000|23.380000||
B|WHG|20260423|12:05:33|S|9.000000|16.350000||
B|WK|20260423|12:05:33|S|3.000000|51.400000||
B|WSM|20260423|12:05:33|S|1.000000|194.940000||
B|XMTR|20260423|12:05:33|S|4.000000|46.800000||
B|XRPI|20260423|12:05:33|S|23.000000|8.039300||
B|YETI|20260423|12:05:33|S|4.000000|40.400000||
B|AMD|20260423|12:05:34|S|50.000000|306.450000||
B|BRKR|20260423|12:05:34|S|200.000000|35.920000||
B|ESAB|20260423|12:05:34|S|1.000000|103.760000||
B|F|20260423|12:05:34|S|15.000000|12.565000||
B|FLYU|20260423|12:05:34|S|4.000000|42.500000||
B|GDE|20260423|12:05:34|S|2.000000|68.215000||
B|GLXY|20260423|12:05:34|S|50.000000|26.445100||
B|GM|20260423|12:05:34|S|1.000000|78.379100||
B|GMED|20260423|12:05:34|S|2.000000|94.990000||
B|HHH|20260423|12:05:34|S|3.000000|64.160000||
B|HIPO|20260423|12:05:34|S|6.000000|28.770000||
B|HMY|20260423|12:05:34|S|1.000000|16.630000||
B|HROW|20260423|12:05:34|S|5.000000|38.670000||
B|IBTK|20260423|12:05:34|S|10.000000|19.735000||
B|IDAI|20260423|12:05:34|S|1.000000|2.450000||
B|IDAI|20260423|12:05:34|S|80.000000|2.450000||
B|IHI|20260423|12:05:34|S|2.000000|52.999300||
B|ISPR|20260423|12:05:34|S|1.000000|1.730000||
B|IXP|20260423|12:05:34|S|1.000000|122.890000||
B|L|20260423|12:05:34|S|1.000000|112.160000||
B|LIF|20260423|12:05:34|S|4.000000|44.270000||
B|LMND|20260423|12:05:34|S|1.000000|64.450000||
B|LQD|20260423|12:05:34|S|1.000000|109.795000||
B|LVS|20260423|12:05:34|S|2.000000|51.668600||
B|MIAX|20260423|12:05:34|S|4.000000|45.050000||
B|MLYS|20260423|12:05:34|S|6.000000|28.560000||
B|MPV|20260423|12:05:34|S|11.000000|17.845000||
B|MSTR|20260423|12:05:34|S|10.000000|179.285000||
B|MSTR|20260423|12:05:34|S|18.000000|179.285000||
B|MTN|20260423|12:05:34|S|1.000000|126.140000||
B|SNDK|20260423|12:05:34|S|80.000000|962.510000||
B|TSLA|20260423|12:05:34|S|120.000000|379.697400||
B|WFRD|20260423|12:05:34|S|3.000000|104.820000||
B|AVAL|20260423|12:05:35|S|1.000000|4.520000||
B|BIB|20260423|12:05:35|S|2.000000|85.860000||
B|COYA|20260423|12:05:35|S|1.000000|4.245000||
B|DRIP|20260423|12:05:35|S|42.000000|4.735000||
B|ECH|20260423|12:05:35|S|4.000000|42.220000||
B|FDNI|20260423|12:05:35|S|7.000000|28.420000||
B|MSTU|20260423|12:05:35|S|35.000000|8.309300||
B|PLTR|20260423|12:05:35|S|200.000000|143.394800||
B|SPY|20260423|12:05:35|S|10.000000|710.522300||
B|ZS|20260423|12:05:35|S|4.000000|132.068800||
B|COIN|20260423|12:05:36|S|10.000000|201.290000||
B|GLOB|20260423|12:05:36|S|32.000000|43.640000||
B|MSTP|20260423|12:05:36|S|26.000000|2.845000||
B|NVS|20260423|12:05:36|S|10.000000|147.920000||
B|PAGS|20260423|12:05:36|S|25.000000|10.407100||
B|RKLB|20260423|12:05:36|S|20.000000|84.970000||
B|RKLB|20260423|12:05:36|S|68.000000|84.980000||
B|SNDK|20260423|12:05:36|S|2.000000|962.990000||
B|UVIX|20260423|12:05:36|S|100.000000|5.965000||
B|ACN|20260423|12:05:37|S|1.000000|176.810000||
B|AIPI|20260423|12:05:37|S|5.000000|35.160000||
B|AMD|20260423|12:05:37|S|5.000000|306.410000||
B|ATEC|20260423|12:05:37|S|19.000000|10.325000||
B|AVGO|20260423|12:05:37|S|27.000000|426.710000||
B|BDX|20260423|12:05:37|S|1.000000|155.470000||
B|BKKT|20260423|12:05:37|S|22.000000|8.800000||
B|CWK|20260423|12:05:37|S|13.000000|14.270000||
B|DIVO|20260423|12:05:37|S|4.000000|45.785000||
B|LCID|20260423|12:05:37|S|2400.000000|6.365000||
B|QQQ|20260423|12:05:37|S|100.000000|654.389100||
B|XOM|20260423|12:05:37|S|1.000000|149.212200||
B|ZTS|20260423|12:05:37|S|100.000000|116.560000||
B|CRML|20260423|12:05:38|S|17.000000|10.799300||
B|GE|20260423|12:05:38|S|3.000000|281.460000||
B|LRN|20260423|12:05:38|S|25.000000|98.150000||
B|MSFT|20260423|12:05:38|S|4.000000|418.800000||
B|SHY|20260423|12:05:38|S|1.000000|82.519300||
B|TSLA|20260423|12:05:38|S|10.000000|379.666700||
B|TSM|20260423|12:05:38|S|1.000000|384.900000||
B|AMD|20260423|12:05:39|S|10.000000|306.410000||
B|MSTR|20260423|12:05:39|S|5.000000|179.320000||
B|PAGS|20260423|12:05:39|S|11.000000|10.407100||
B|PLTR|20260423|12:05:39|S|1.000000|143.400000||
B|PLTR|20260423|12:05:39|S|4.000000|143.395000||
B|PLTR|20260423|12:05:39|S|5.000000|143.395000||
B|QQQ|20260423|12:05:39|S|5.000000|654.408800||
B|RDCM|20260423|12:05:39|S|100.000000|14.960000||
B|RKLB|20260423|12:05:39|S|100.000000|84.955000||
B|SACH|20260423|12:05:39|S|10.000000|1.055000||
B|SMR|20260423|12:05:39|S|1.000000|13.019900||
B|TSLA|20260423|12:05:39|S|10.000000|379.654400||
B|AMD|20260423|12:05:40|S|100.000000|306.430000||
B|ELMT|20260423|12:05:40|S|100.000000|19.850000||
B|GLOB|20260423|12:05:40|S|1.000000|43.650000||
B|PAGS|20260423|12:05:40|S|4.000000|10.407100||
B|PDD|20260423|12:05:40|S|100.000000|98.030000||
B|PDD|20260423|12:05:40|S|100.000000|98.030000||
B|RDCM|20260423|12:05:40|S|100.000000|14.960000||
B|RGTI|20260423|12:05:40|S|300.000000|17.010700||
B|SQQQ|20260423|12:05:40|S|100.000000|54.915000||
B|SQQQ|20260423|12:05:40|S|3299.000000|54.915000||
B|WDC|20260423|12:05:40|S|10.000000|405.280000||
B|DC|20260423|12:05:41|S|400.000000|5.945000||
B|MSTR|20260423|12:05:41|S|100.000000|179.320000||
B|MU|20260423|12:05:41|S|21.000000|484.670000||
B|NVDA|20260423|12:05:41|S|50.000000|201.160000||
B|PG|20260423|12:05:41|S|100.000000|145.500000||
B|PLTR|20260423|12:05:41|S|110.000000|143.470000||
B|UBER|20260423|12:05:41|S|10.000000|75.329300||
B|ZM|20260423|12:05:41|S|2.000000|88.630000||
B|ZM|20260423|12:05:41|S|5.000000|88.630000||
B|ZM|20260423|12:05:41|S|13.000000|88.630000||
B|AMD|20260423|12:05:42|S|14.000000|306.390000||
B|DG|20260423|12:05:42|S|1000.000000|121.600000||
B|MU|20260423|12:05:42|S|19.000000|484.660000||
B|ORCL|20260423|12:05:42|S|100.000000|179.090000||
B|PAGS|20260423|12:05:42|S|9.000000|10.407100||
B|QS|20260423|12:05:42|S|2500.000000|7.405000||
B|SNDK|20260423|12:05:42|S|2.000000|962.991000||
B|SPY|20260423|12:05:42|S|25.000000|710.499100||
B|VRT|20260423|12:05:42|S|5.000000|322.020000||
B|AAL|20260423|12:05:43|S|15.000000|12.020100||
B|ASTS|20260423|12:05:43|S|10.000000|79.610000||
B|BVN|20260423|12:05:43|S|300.000000|31.450000||
B|CAR|20260423|12:05:43|S|7.000000|232.255000||
B|KNSL|20260423|12:05:43|S|1.000000|346.740000||
B|PAGS|20260423|12:05:43|S|2.000000|10.407100||
B|PML|20260423|12:05:43|S|1050.000000|7.559300||
B|SHOP|20260423|12:05:43|S|2.000000|125.315000||
B|SOXL|20260423|12:05:43|S|800.000000|113.926800||
B|SPY|20260423|12:05:43|S|1.000000|710.528800||
B|WDC|20260423|12:05:43|S|5.000000|405.010000||
B|AMD|20260423|12:05:44|S|10.000000|306.370000||
B|BAP|20260423|12:05:44|S|100.000000|326.030000||
B|BFH|20260423|12:05:44|S|20.000000|95.710000||
B|COIN|20260423|12:05:44|S|10.000000|201.370000||
B|INTC|20260423|12:05:44|S|100.000000|67.459300||
B|MSFT|20260423|12:05:44|S|100.000000|419.010000||
B|MSTR|20260423|12:05:44|S|56.000000|179.425000||
B|PAGS|20260423|12:05:44|S|10.000000|10.407100||
B|QQQ|20260423|12:05:44|S|2.000000|654.424800||
B|SPY|20260423|12:05:44|S|1.000000|710.529100||
B|ZM|20260423|12:05:44|S|100.000000|88.665000||
B|PAGS|20260423|12:05:45|S|2.000000|10.407100||
B|SLM|20260423|12:05:45|S|100.000000|23.450000||
B|SLM|20260423|12:05:45|S|302.000000|23.450000||
B|SPXU|20260423|12:05:45|S|96.000000|43.505000||
B|TOMZ|20260423|12:05:45|S|56.000000|0.669900||
B|TXN|20260423|12:05:45|S|25.000000|278.427800||
B|WEX|20260423|12:05:45|S|7.000000|154.980000||
B|AMD|20260423|12:05:46|S|50.000000|306.350000||
B|CRCG|20260423|12:05:46|S|1.000000|2.905000||
B|FRMI|20260423|12:05:46|S|722.000000|5.890000||
B|IGV|20260423|12:05:46|S|100.000000|83.925000||
B|ORCL|20260423|12:05:46|S|100.000000|179.145000||
B|RL|20260423|12:05:46|S|1.000000|376.349400||
B|SLM|20260423|12:05:46|S|100.000000|23.490000||
B|SLM|20260423|12:05:46|S|700.000000|23.490000||
B|SPY|20260423|12:05:46|S|64.000000|710.529300||
B|ZTS|20260423|12:05:46|S|100.000000|116.560000||
B|ADBE|20260423|12:05:47|S|20.000000|237.030000||
B|LRCX|20260423|12:05:47|S|3.000000|261.210000||
B|MU|20260423|12:05:47|S|10.000000|484.750000||
B|NASA|20260423|12:05:47|S|200.000000|30.325000||
B|QQQ|20260423|12:05:47|S|3.000000|654.428800||
B|QQQ|20260423|12:05:47|S|11.000000|654.435000||
B|QQQ|20260423|12:05:47|S|400.000000|654.435000||
B|RDCM|20260423|12:05:47|S|97.000000|14.950000||
B|ACHR|20260423|12:05:48|S|20.000000|5.830000||
B|AMD|20260423|12:05:48|S|90.000000|306.325000||
B|JCAP|20260423|12:05:48|S|9.000000|20.430000||
B|MSTR|20260423|12:05:48|S|4.000000|179.380000||
B|QS|20260423|12:05:48|S|1.000000|7.405000||
B|SOXL|20260423|12:05:48|S|78.000000|113.878800||
B|SOXS|20260423|12:05:48|S|1100.000000|15.510000||
B|XRAY|20260423|12:05:48|S|3.000000|11.925000||
B|MSTR|20260423|12:05:49|S|2.000000|179.390000||
B|MSTR|20260423|12:05:49|S|4.000000|179.390000||
B|MU|20260423|12:05:49|S|20.000000|484.690000||
B|PLTR|20260423|12:05:49|S|43.000000|143.530000||
B|PLTR|20260423|12:05:49|S|199.000000|143.530000||
B|SLM|20260423|12:05:49|S|100.000000|23.500000||
B|SOXX|20260423|12:05:49|S|9.000000|442.721900||
B|LRCX|20260423|12:05:50|S|19.000000|261.180000||
B|LUNR|20260423|12:05:50|S|400.000000|27.445000||
B|MSOS|20260423|12:05:50|S|100.000000|4.555000||
B|PAGS|20260423|12:05:50|S|3.000000|10.407100||
B|POET|20260423|12:05:50|S|20.000000|11.675000||
B|SOXL|20260423|12:05:50|S|1.000000|113.858800||
B|TXN|20260423|12:05:50|S|25.000000|278.400000||
B|ANF|20260423|12:05:51|S|100.000000|90.910000||
B|ANF|20260423|12:05:51|S|200.000000|90.904000||
B|CMI|20260423|12:05:51|S|1.000000|659.660000||
B|HCC|20260423|12:05:51|S|5.000000|89.230000||
B|HCC|20260423|12:05:51|S|5.000000|89.230000||
B|NOK|20260423|12:05:51|S|50.000000|10.177500||
B|SMR|20260423|12:05:51|S|1.000000|13.000000||
B|TSLA|20260423|12:05:51|S|2.000000|379.630000||
B|AMD|20260423|12:05:52|S|70.000000|306.300000||
B|CAR|20260423|12:05:52|S|1.000000|227.480000||
B|FIG|20260423|12:05:52|S|50.000000|17.219300||
B|MSTR|20260423|12:05:52|S|9.000000|179.390000||
B|PLTR|20260423|12:05:52|S|10.000000|143.500000||
B|SOXL|20260423|12:05:52|S|1.000000|113.829100||
B|ZS|20260423|12:05:52|S|80.000000|132.170000||
B|ZS|20260423|12:05:52|S|120.000000|132.180000||
B|AMD|20260423|12:05:53|S|70.000000|306.410000||
B|AXTI|20260423|12:05:53|S|7.000000|73.980000||
B|AXTI|20260423|12:05:53|S|10.000000|74.017100||
B|HQL|20260423|12:05:53|S|1.000000|17.635000||
B|KEEL|20260423|12:05:53|S|1540.000000|3.410000||
B|LITE|20260423|12:05:53|S|2.000000|842.905000||
B|MP|20260423|12:05:53|S|149.000000|64.590000||
B|MSTR|20260423|12:05:53|S|9.000000|179.380000||
B|NOW|20260423|12:05:53|S|2.000000|85.170000||
B|PLTR|20260423|12:05:53|S|10.000000|143.499300||
B|QS|20260423|12:05:53|S|10.000000|7.405000||
B|SNDK|20260423|12:05:53|S|2.000000|962.670000||
B|TSLA|20260423|12:05:53|S|100.000000|379.512200||
B|ZTS|20260423|12:05:53|S|14.000000|116.504000||
B|CRM|20260423|12:05:54|S|1.000000|173.080000||
B|FTFT|20260423|12:05:54|S|100.000000|1.630000||
B|IBIT|20260423|12:05:54|S|60.000000|44.475000||
B|IONZ|20260423|12:05:54|E|20.000000|7.160900||
B|MSFT|20260423|12:05:54|S|12.000000|418.890000||
B|MSTR|20260423|12:05:54|S|4.000000|179.380000||
B|NMAX|20260423|12:05:54|S|24.000000|7.030000||
B|NVDA|20260423|12:05:54|S|74.000000|201.155000||
B|OPTX|20260423|12:05:54|S|700.000000|10.540000||
B|PAGS|20260423|12:05:54|S|52.000000|10.409300||
B|TSLA|20260423|12:05:54|S|30.000000|379.502000||
B|NOK|20260423|12:05:55|S|20.000000|10.177500||
B|PTEN|20260423|12:05:55|S|20.000000|11.099300||
B|SMCI|20260423|12:05:55|S|50.000000|27.105000||
B|SOXL|20260423|12:05:55|S|26.000000|113.898800||
B|FCX|20260423|12:05:56|S|200.000000|64.407500||
B|RDW|20260423|12:05:56|S|100.000000|10.537300||
B|RGTI|20260423|12:05:56|S|210.000000|17.015000||
B|SOXL|20260423|12:05:56|S|58.000000|113.909100||
B|VRT|20260423|12:05:56|S|6.000000|321.880000||
B|ZIM|20260423|12:05:56|S|71.000000|26.090000||
B|ZIM|20260423|12:05:56|S|100.000000|26.095000||
B|ARM|20260423|12:05:57|S|90.000000|206.220000||
B|AVEX|20260423|12:05:57|S|30.000000|31.790000||
B|BILI|20260423|12:05:57|S|11.000000|22.485000||
B|CAT|20260423|12:05:57|S|2.000000|839.900000||
B|CHTR|20260423|12:05:57|S|39.000000|246.400000||
B|CRWD|20260423|12:05:57|S|13.000000|446.590000||
B|ENPH|20260423|12:05:57|S|20.000000|36.150000||
B|LEU|20260423|12:05:57|S|10.000000|222.385000||
B|LULU|20260423|12:05:57|S|2.000000|143.210000||
B|LULU|20260423|12:05:57|S|3.000000|143.210000||
B|NUCL|20260423|12:05:57|S|2.000000|13.100000||
B|PAGS|20260423|12:05:57|S|2.000000|10.407100||
B|ESTC|20260423|12:05:58|S|10.000000|45.260000||
B|GEV|20260423|12:05:58|S|5.000000|1165.991000||
B|PAGS|20260423|12:05:58|S|16.000000|10.407100||
B|SOXL|20260423|12:05:58|S|50.000000|113.860900||
B|SOXS|20260423|12:05:58|S|300.000000|15.515000||
B|AVAV|20260423|12:05:59|S|10.000000|204.700000||
B|NVDA|20260423|12:05:59|S|400.000000|201.145000||
B|OKLO|20260423|12:05:59|S|250.000000|76.440000||
B|SNDK|20260423|12:05:59|S|68.000000|963.240000||
B|SOXL|20260423|12:05:59|S|200.000000|113.912200||
B|TSLA|20260423|12:05:59|S|10.000000|379.517100||
B|AXTI|20260423|12:06:00|S|50.000000|73.997500||
B|AXTI|20260423|12:06:00|S|50.000000|74.000000||
B|NBIS|20260423|12:06:00|S|10.000000|159.890000||
B|PM|20260423|12:06:00|S|2.000000|168.230000||
B|VTRS|20260423|12:06:00|S|17.000000|14.580000||
B|APP|20260423|12:06:01|S|14.000000|454.692200||
B|HYMC|20260423|12:06:01|S|2.000000|37.910000||
B|MAGS|20260423|12:06:01|S|1.000000|65.750000||
B|MU|20260423|12:06:01|S|10.000000|485.020000||
B|PLTU|20260423|12:06:01|E|48.000000|41.515000||
B|SAP|20260423|12:06:01|S|10.000000|163.930000||
B|XLE|20260423|12:06:01|S|100.000000|56.675000||
B|COHR|20260423|12:06:02|S|179.000000|336.590000||
B|LMND|20260423|12:06:02|S|15.000000|64.430000||
B|MSTR|20260423|12:06:02|S|25.000000|179.450000||
B|PAGS|20260423|12:06:02|S|3.000000|10.407100||
B|PCG|20260423|12:06:02|S|17.000000|16.870000||
B|POET|20260423|12:06:02|E|100.000000|11.660000||
B|QQQ|20260423|12:06:02|S|20.000000|654.329300||
B|SOXL|20260423|12:06:02|S|199.000000|113.911000||
B|WDC|20260423|12:06:02|S|2.000000|405.000000||
B|ALMU|20260423|12:06:03|S|20.000000|18.808100||
B|ALT|20260423|12:06:03|S|200.000000|2.965000||
B|INTC|20260423|12:06:03|S|1500.000000|67.477500||
B|NOW|20260423|12:06:03|S|5.000000|85.170000||
B|PAGS|20260423|12:06:03|S|38.000000|10.407100||
B|SLV|20260423|12:06:03|S|5.000000|68.799300||
B|TSDD|20260423|12:06:03|S|110.000000|9.645000||
B|AAPL|20260423|12:06:04|S|300.000000|273.295000||
B|CRWV|20260423|12:06:04|S|4.000000|121.220000||
B|KEEL|20260423|12:06:04|S|265.000000|3.415000||
B|PAGS|20260423|12:06:04|S|1.000000|10.407100||
B|PLTR|20260423|12:06:04|S|24.000000|143.390000||
B|SPY|20260423|12:06:04|S|4.000000|710.459600||
B|TSLA|20260423|12:06:04|S|72.000000|379.400000||
B|HIMS|20260423|12:06:05|S|90.000000|28.837400||
B|IREN|20260423|12:06:05|S|20.000000|52.050000||
B|KEEL|20260423|12:06:05|S|10.000000|3.415000||
B|OKLL|20260423|12:06:05|S|100.000000|13.310000||
B|QQQ|20260423|12:06:05|S|5.000000|654.379100||
B|SOXL|20260423|12:06:05|S|10.000000|113.938800||
B|SOXL|20260423|12:06:05|S|200.000000|113.933000||
B|SOXS|20260423|12:06:05|S|66.000000|15.505000||
B|URA|20260423|12:06:05|S|68.000000|57.359100||
B|WOLF|20260423|12:06:05|S|98.000000|28.930000||
B|WOLF|20260423|12:06:05|S|101.000000|28.900000||
B|ZTS|20260423|12:06:05|S|100.000000|116.560000||
B|ATAI|20260423|12:06:06|S|20.000000|4.790000||
B|CAR|20260423|12:06:06|S|2.000000|227.160000||
B|IREN|20260423|12:06:06|S|300.000000|52.018800||
B|NKE|20260423|12:06:06|S|142.000000|44.669300||
B|NVDA|20260423|12:06:06|S|4.000000|201.142500||
B|PLTR|20260423|12:06:06|S|1.000000|143.460000||
B|PLTR|20260423|12:06:06|S|25.000000|143.468400||
B|POET|20260423|12:06:06|S|100.000000|11.685000||
B|SQQQ|20260423|12:06:06|S|201.000000|54.928300||
B|TSLA|20260423|12:06:06|S|7.000000|379.500000||
B|TSLL|20260423|12:06:06|S|2.000000|12.400700||
B|AAL|20260423|12:06:07|S|1.000000|12.020000||
B|GEV|20260423|12:06:07|S|16.000000|1165.830000||
B|GOSS|20260423|12:06:07|S|400.000000|0.370600||
B|META|20260423|12:06:07|S|2.000000|665.115000||
B|NVDA|20260423|12:06:07|S|34.000000|201.120000||
B|QQQ|20260423|12:06:07|S|246.000000|654.356900||
B|SOXL|20260423|12:06:07|S|1.000000|113.909100||
B|CAN|20260423|12:06:08|S|100.000000|0.532800||
B|EPAM|20260423|12:06:08|S|3.000000|119.733300||
B|GOOGL|20260423|12:06:08|S|34.000000|339.820000||
B|GOOGL|20260423|12:06:08|S|49.000000|339.820000||
B|PAGS|20260423|12:06:08|S|4.000000|10.415000||
B|PATH|20260423|12:06:08|S|1.000000|9.995000||
B|WIX|20260423|12:06:08|S|1.000000|70.540000||
B|MSFT|20260423|12:06:09|S|8.000000|418.930000||
B|PLTR|20260423|12:06:09|S|100.000000|143.440000||
B|SEDG|20260423|12:06:09|S|218.000000|45.700000||
B|XNDU|20260423|12:06:09|S|40.000000|29.645000||
B|ZS|20260423|12:06:09|S|40.000000|132.137300||
B|IREN|20260423|12:06:10|S|300.000000|52.012200||
B|KOLD|20260423|12:06:10|S|18.000000|26.615000||
B|KOLD|20260423|12:06:10|S|100.000000|26.615000||
B|MSFT|20260423|12:06:10|S|5.000000|418.930000||
B|PAGS|20260423|12:06:10|S|7.000000|10.415000||
B|QBTX|20260423|12:06:10|S|30.000000|13.590000||
B|TQQQ|20260423|12:06:10|S|2.000000|60.015000||
B|XXI|20260423|12:06:10|S|1011.000000|7.850000||
B|XXI|20260423|12:06:10|S|1800.000000|7.850000||
B|AMD|20260423|12:06:11|S|100.000000|306.355000||
B|AMZN|20260423|12:06:11|S|30.000000|256.770000||
B|AMZN|20260423|12:06:11|S|36.000000|256.780000||
B|BULL|20260423|12:06:11|S|20.000000|6.920000||
B|MSFT|20260423|12:06:11|S|5.000000|418.990000||
B|MSFT|20260423|12:06:11|S|30.000000|419.000000||
B|BLDP|20260423|12:06:12|S|100.000000|3.395000||
B|FIG|20260423|12:06:12|S|15.000000|17.235000||
B|RIVN|20260423|12:06:12|S|1.000000|17.095000||
B|SATS|20260423|12:06:12|S|20.000000|120.900000||
B|AMD|20260423|12:06:13|S|10.000000|306.370000||
B|AMD|20260423|12:06:13|S|28.000000|306.330000||
B|CAR|20260423|12:06:13|S|10.000000|227.280000||
B|DC|20260423|12:06:13|S|400.000000|5.950000||
B|GLDM|20260423|12:06:13|S|25.000000|93.369300||
B|LMT|20260423|12:06:13|S|10.000000|529.350000||
B|LUNR|20260423|12:06:13|S|100.000000|27.500000||
B|PAGS|20260423|12:06:13|S|6.000000|10.415000||
B|QQQ|20260423|12:06:13|S|0.827800|654.320000||
B|INTU|20260423|12:06:14|S|10.000000|376.680000||
B|PLTR|20260423|12:06:14|S|10.000000|143.390400||
B|QQQ|20260423|12:06:14|S|80.000000|654.330000||
B|TSLA|20260423|12:06:14|S|312.000000|379.420000||
B|VOOG|20260423|12:06:14|S|1.000000|77.205000||
B|CTSH|20260423|12:06:15|S|20.000000|54.990000||
B|INTU|20260423|12:06:15|S|3.000000|376.650000||
B|PESI|20260423|12:06:15|S|100.000000|12.765000||
B|PLTR|20260423|12:06:15|S|17.000000|143.370000||
B|RKLB|20260423|12:06:15|S|1566.000000|85.020000||
B|SNDK|20260423|12:06:15|S|3.000000|962.509000||
B|WDAY|20260423|12:06:15|S|2.000000|114.070000||
B|DIV|20260423|12:06:16|S|152.000000|19.159800||
B|LUNR|20260423|12:06:16|S|3.000000|27.465000||
B|MSFT|20260423|12:06:16|S|3.000000|418.985000||
B|NVDA|20260423|12:06:16|S|7.000000|201.080000||
B|PAGS|20260423|12:06:16|S|2.000000|10.407100||
B|PLTR|20260423|12:06:16|S|1.000000|143.350000||
B|RKLB|20260423|12:06:16|S|600.000000|85.020000||
B|VIST|20260423|12:06:16|S|5.000000|70.485300||
B|AMD|20260423|12:06:17|S|70.000000|306.295000||
B|DXC|20260423|12:06:17|S|100.000000|11.825000||
B|INTU|20260423|12:06:17|S|2.000000|376.684800||
B|NBIS|20260423|12:06:17|S|400.000000|159.720000||
B|PAGS|20260423|12:06:17|S|10.000000|10.407100||
B|PLTR|20260423|12:06:17|S|9.000000|143.360000||
B|SOXS|20260423|12:06:17|S|100.000000|15.515000||
B|TSLA|20260423|12:06:17|S|5.000000|379.392900||
B|VOO|20260423|12:06:17|S|0.061230|653.200000||
B|ZM|20260423|12:06:17|S|100.000000|88.660000||
B|CVNA|20260423|12:06:18|S|80.000000|402.625000||
B|CVNA|20260423|12:06:18|S|80.000000|402.625000||
B|CVNA|20260423|12:06:18|S|80.000000|402.625000||
B|CVNA|20260423|12:06:18|S|80.000000|402.625000||
B|CVNA|20260423|12:06:18|S|80.000000|402.625000||
B|CVNA|20260423|12:06:18|S|80.000000|402.695000||
B|CVNA|20260423|12:06:18|S|80.000000|402.695000||
B|CVNA|20260423|12:06:18|S|80.000000|402.695000||
B|CVNA|20260423|12:06:18|S|80.000000|402.920000||
B|IREN|20260423|12:06:18|S|10.000000|51.989000||
B|KEEL|20260423|12:06:18|S|1000.000000|3.415000||
B|NVDL|20260423|12:06:18|S|300.000000|95.560000||
B|PLTR|20260423|12:06:18|S|1.000000|143.360000||
B|QQQ|20260423|12:06:18|S|80.000000|654.310000||
B|SOXL|20260423|12:06:18|S|100.000000|113.849000||
B|USAR|20260423|12:06:18|S|50.000000|22.935000||
B|USAR|20260423|12:06:18|S|50.000000|22.935000||
B|AAOX|20260423|12:06:19|S|10.000000|44.100000||
B|AMAT|20260423|12:06:19|S|1.000000|406.200000||
B|CRM|20260423|12:06:19|S|660.000000|173.040000||
B|CVNA|20260423|12:06:19|S|80.000000|402.620000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|CVNA|20260423|12:06:19|S|80.000000|402.625000||
B|HIMS|20260423|12:06:19|S|300.000000|28.845000||
B|MSFT|20260423|12:06:19|S|2.000000|418.985000||
B|OKLO|20260423|12:06:19|S|35.000000|76.470000||
B|PAGS|20260423|12:06:19|S|11.000000|10.407100||
B|PLTR|20260423|12:06:19|S|10.000000|143.350000||
B|QS|20260423|12:06:19|S|16.000000|7.399300||
B|TTD|20260423|12:06:19|S|1.000000|22.555000||
B|ZS|20260423|12:06:19|S|5.000000|132.136700||
B|ZS|20260423|12:06:19|S|40.000000|132.136700||
B|IBIT|20260423|12:06:20|S|25.000000|44.487500||
B|NVDA|20260423|12:06:20|S|1.000000|201.110000||
B|RDCM|20260423|12:06:20|S|100.000000|15.140000||
B|RKLB|20260423|12:06:20|S|100.000000|85.029100||
B|TSLA|20260423|12:06:20|S|24.000000|379.200000||
B|TXN|20260423|12:06:20|S|50.000000|278.820000||
B|USAR|20260423|12:06:20|S|43.000000|22.930700||
B|VT|20260423|12:06:20|S|20.000000|149.705000||
B|INTC|20260423|12:06:21|S|1000.000000|67.502600||
B|TECL|20260423|12:06:21|S|50.000000|139.220000||
B|TGB|20260423|12:06:21|S|1513.000000|7.330000||
B|APLD|20260423|12:06:22|S|100.000000|35.410000||
B|ASX|20260423|12:06:22|S|20.000000|30.059300||
B|BOIL|20260423|12:06:22|S|400.000000|12.875000||
B|INTC|20260423|12:06:22|S|17.000000|67.517200||
B|NFLX|20260423|12:06:22|S|200.000000|92.885000||
B|PL|20260423|12:06:22|S|100.000000|37.770000||
B|RC|20260423|12:06:22|S|20.000000|1.800000||
B|RKLB|20260423|12:06:22|S|28.000000|85.070700||
B|SPYI|20260423|12:06:22|S|350.000000|52.055000||
B|STIM|20260423|12:06:22|S|500.000000|1.690000||
B|USAR|20260423|12:06:22|S|20.000000|22.950000||
B|CRWV|20260423|12:06:23|S|100.000000|121.160000||
B|GDX|20260423|12:06:23|S|10.000000|92.914900||
B|MU|20260423|12:06:23|S|144.000000|485.490000||
B|NVDA|20260423|12:06:23|S|23.000000|201.170700||
B|OKLO|20260423|12:06:23|S|100.000000|76.500000||
B|OKLO|20260423|12:06:23|S|800.000000|76.540000||
B|QS|20260423|12:06:23|S|400.000000|7.405000||
B|SATL|20260423|12:06:23|S|100.000000|6.795000||
B|SMCI|20260423|12:06:23|S|300.000000|27.115000||
B|SMR|20260423|12:06:23|S|40.000000|13.000000||
B|SOXL|20260423|12:06:23|S|33.000000|114.026500||
B|STX|20260423|12:06:23|S|692.000000|595.940000||
B|TSLA|20260423|12:06:23|S|40.000000|379.230000||
B|WMT|20260423|12:06:23|S|10.000000|131.905200||
B|AMZN|20260423|12:06:24|S|6.000000|256.765000||
B|ARM|20260423|12:06:24|S|100.000000|206.410000||
B|BTQ|20260423|12:06:24|S|1000.000000|3.270000||
B|BTQ|20260423|12:06:24|S|2000.000000|3.280000||
B|CRML|20260423|12:06:24|S|200.000000|10.795000||
B|DNUT|20260423|12:06:24|S|256.000000|3.905000||
B|HAL|20260423|12:06:24|S|5.000000|39.719300||
B|MRVL|20260423|12:06:24|S|200.000000|165.135000||
B|NVDA|20260423|12:06:24|S|84.000000|201.190000||
B|PLTR|20260423|12:06:24|S|6.000000|143.478800||
B|PLTR|20260423|12:06:24|S|21.000000|143.430000||
B|PLTR|20260423|12:06:24|S|50.000000|143.425000||
B|SLV|20260423|12:06:24|S|69.000000|68.828800||
B|SMCI|20260423|12:06:24|S|100.000000|27.115000||
B|TMO|20260423|12:06:24|S|30.000000|461.117100||
B|VXX|20260423|12:06:24|S|52.000000|29.835000||
B|AMD|20260423|12:06:25|S|50.000000|306.797300||
B|COHR|20260423|12:06:25|S|50.000000|337.050000||
B|IONQ|20260423|12:06:25|S|600.000000|44.010000||
B|KEY|20260423|12:06:25|S|271.000000|22.035000||
B|MSFT|20260423|12:06:25|S|5.000000|418.990000||
B|MU|20260423|12:06:25|S|32.000000|485.570000||
B|MU|20260423|12:06:25|S|43.000000|485.520000||
B|NVDA|20260423|12:06:25|S|400.000000|201.180000||
B|PLTR|20260423|12:06:25|S|18.000000|143.505000||
B|QQQ|20260423|12:06:25|S|35.000000|654.510000||
B|SMCI|20260423|12:06:25|S|19.000000|27.140000||
B|SMCI|20260423|12:06:25|S|781.000000|27.140000||
B|SNDK|20260423|12:06:25|S|5.000000|964.710000||
B|SPY|20260423|12:06:25|S|2.000000|710.580000||
B|UVXY|20260423|12:06:25|S|7.000000|39.780000||
B|BITO|20260423|12:06:26|S|8500.000000|10.770000||
B|BTQ|20260423|12:06:26|S|100.000000|3.285000||
B|BTQ|20260423|12:06:26|S|1000.000000|3.295000||
B|DOCU|20260423|12:06:26|S|4.000000|44.108700||
B|DOCU|20260423|12:06:26|S|16.000000|44.110000||
B|NVDA|20260423|12:06:26|S|25.000000|201.180000||
B|NVDA|20260423|12:06:26|S|230.000000|201.151100||
B|PLTR|20260423|12:06:26|S|156.000000|143.490000||
B|PRAA|20260423|12:06:26|S|100.000000|20.920000||
B|TQQQ|20260423|12:06:26|S|200.000000|60.065000||
B|UNP|20260423|12:06:26|S|2.000000|267.210000||
B|VALE|20260423|12:06:26|S|20.000000|17.359300||
B|AMD|20260423|12:06:27|S|8.000000|306.800000||
B|CEPT|20260423|12:06:27|S|100.000000|11.200000||
B|SOUN|20260423|12:06:27|S|100.000000|7.975000||
B|ZM|20260423|12:06:27|S|11.000000|88.650000||
B|INTC|20260423|12:06:28|S|500.000000|67.555000||
B|MU|20260423|12:06:28|S|80.000000|485.555000||
B|SNDK|20260423|12:06:28|S|1.000000|964.720000||
B|WOLF|20260423|12:06:28|S|200.000000|28.850000||
B|HUBS|20260423|12:06:29|S|1.000000|212.790000||
B|HUBS|20260423|12:06:29|S|2.000000|212.821000||
B|SMR|20260423|12:06:29|S|1.000000|13.010000||
B|USO|20260423|12:06:29|S|1.000000|132.175000||
B|CAR|20260423|12:06:30|E|150.000000|227.330000||
B|IAUM|20260423|12:06:30|S|50.000000|47.015000||
B|MNDY|20260423|12:06:30|S|17.000000|62.446300||
B|MSFT|20260423|12:06:30|S|10.000000|418.985000||
B|NBIS|20260423|12:06:30|S|2.000000|159.870000||
B|PLTR|20260423|12:06:30|S|3.000000|143.529000||
B|TSLA|20260423|12:06:30|S|20.000000|379.100000||
B|TSLA|20260423|12:06:30|S|80.000000|379.100000||
B|ARM|20260423|12:06:31|S|7.000000|206.610000||
B|ARM|20260423|12:06:31|S|7.000000|206.620000||
B|ARM|20260423|12:06:31|S|17.000000|206.620000||
B|ASTS|20260423|12:06:31|S|100.000000|79.730500||
B|IREX|20260423|12:06:31|S|100.000000|38.240000||
B|NBIS|20260423|12:06:31|S|30.000000|159.980000||
B|NVDA|20260423|12:06:31|S|50.000000|201.210000||
B|PAGS|20260423|12:06:31|S|2.000000|10.405000||
B|POET|20260423|12:06:31|S|20.000000|11.715000||
B|SNDK|20260423|12:06:31|S|50.000000|964.730000||
B|AMD|20260423|12:06:32|S|100.000000|306.840000||
B|JNJ|20260423|12:06:32|S|1.000000|229.777300||
B|NFLX|20260423|12:06:32|S|70.000000|92.875000||
B|NVDA|20260423|12:06:32|S|100.000000|201.219900||
B|SNDK|20260423|12:06:32|S|45.000000|964.730000||
B|SOFI|20260423|12:06:32|S|1.000000|18.585000||
B|ZTS|20260423|12:06:32|S|100.000000|116.660000||
B|AMD|20260423|12:06:33|S|30.000000|306.823400||
B|BTQ|20260423|12:06:33|S|100.000000|3.305000||
B|CMBT|20260423|12:06:33|S|70.000000|13.077300||
B|IBM|20260423|12:06:33|S|20.000000|228.360000||
B|MARA|20260423|12:06:33|S|1.000000|12.097500||
B|MU|20260423|12:06:33|S|40.000000|485.950000||
B|MU|20260423|12:06:33|S|100.000000|485.900000||
B|SNDK|20260423|12:06:33|S|50.000000|964.990000||
B|SOXS|20260423|12:06:33|S|20.000000|15.455000||
B|TRT|20260423|12:06:33|S|5.000000|14.800000||
B|ADBE|20260423|12:06:34|S|1.000000|237.030000||
B|CRM|20260423|12:06:34|S|1.000000|173.060000||
B|ELMT|20260423|12:06:34|S|4.000000|19.805000||
B|NVDA|20260423|12:06:34|S|50.000000|201.215000||
B|PAGS|20260423|12:06:34|S|1.000000|10.407100||
B|PAGS|20260423|12:06:34|S|50.000000|10.407100||
B|QLD|20260423|12:06:34|S|207.000000|78.020000||
B|RIVN|20260423|12:06:34|S|100.000000|17.090000||
B|SNDK|20260423|12:06:34|S|1.000000|964.990000||
B|SPY|20260423|12:06:34|S|10.000000|710.529100||
B|CAR|20260423|12:06:35|S|4.000000|226.140000||
B|CRM|20260423|12:06:35|S|50.000000|173.020000||
B|CRM|20260423|12:06:35|S|133.000000|173.010000||
B|CRWV|20260423|12:06:35|S|262.000000|121.260000||
B|INTC|20260423|12:06:35|S|300.000000|67.577200||
B|SOXL|20260423|12:06:35|S|200.000000|114.272200||
B|TRT|20260423|12:06:35|S|10.000000|14.720000||
B|TSLA|20260423|12:06:35|S|26.000000|378.905000||
B|AMD|20260423|12:06:36|S|32.000000|306.830000||
B|CAR|20260423|12:06:36|S|20.000000|226.310000||
B|CAR|20260423|12:06:36|S|20.000000|226.360000||
B|CRWV|20260423|12:06:36|S|100.000000|121.250000||
B|MDLZ|20260423|12:06:36|S|100.000000|57.275000||
B|META|20260423|12:06:36|S|58.000000|665.100000||
B|PAGS|20260423|12:06:36|S|12.000000|10.407100||
B|TSLA|20260423|12:06:36|S|27.000000|378.860000||
B|AMD|20260423|12:06:37|S|10.000000|306.820000||
B|LWLG|20260423|12:06:37|S|20.000000|13.728800||
B|NFLX|20260423|12:06:37|S|10.000000|92.865000||
B|PAGS|20260423|12:06:37|S|41.000000|10.405000||
B|PLTR|20260423|12:06:37|S|50.000000|143.479100||
B|QQQ|20260423|12:06:37|S|100.000000|654.470000||
B|RKLB|20260423|12:06:37|S|100.000000|85.060000||
B|SNDK|20260423|12:06:37|S|20.000000|965.150000||
B|ZTS|20260423|12:06:37|S|2.000000|116.630000||
B|ALAB|20260423|12:06:38|S|22.000000|199.570000||
B|AMD|20260423|12:06:38|S|25.000000|306.880000||
B|CRWD|20260423|12:06:38|S|20.000000|446.950000||
B|IONQ|20260423|12:06:38|S|1.000000|44.070000||
B|MU|20260423|12:06:38|S|50.000000|485.860000||
B|NBIS|20260423|12:06:38|S|80.000000|159.860000||
B|PATH|20260423|12:06:38|S|10.000000|9.995000||
B|SOXS|20260423|12:06:38|S|200.000000|15.445000||
B|ZS|20260423|12:06:38|S|40.000000|132.083200||
B|ZS|20260423|12:06:38|S|40.000000|132.083200||
B|NKE|20260423|12:06:39|S|7.000000|44.669300||
B|NVDA|20260423|12:06:39|S|500.000000|201.220000||
B|TSLA|20260423|12:06:39|S|6.000000|378.880000||
B|YEXT|20260423|12:06:39|S|20.000000|3.760000||
B|HUBS|20260423|12:06:40|S|100.000000|212.821000||
B|RDCM|20260423|12:06:40|S|1.000000|15.200000||
B|CCL|20260423|12:06:41|S|50.000000|27.245000||
B|COHR|20260423|12:06:41|S|1.000000|337.500000||
B|NVDA|20260423|12:06:41|S|50.000000|201.200000||
B|ORCL|20260423|12:06:41|S|77.000000|179.260000||
B|SOXL|20260423|12:06:41|S|100.000000|114.355000||
B|CLSK|20260423|12:06:42|S|100.000000|12.410000||
B|CLSK|20260423|12:06:42|S|400.000000|12.410000||
B|CRM|20260423|12:06:42|S|10.000000|173.090000||
B|HIMU|20260423|12:06:42|S|602.000000|48.790000||
B|HOOD|20260423|12:06:42|S|30.000000|85.550000||
B|NVDA|20260423|12:06:42|S|50.000000|201.210000||
B|QQQ|20260423|12:06:42|S|100.000000|654.588800||
B|GLOB|20260423|12:06:43|S|1.000000|43.630000||
B|HWM|20260423|12:06:43|S|1.000000|249.990000||
B|HWM|20260423|12:06:43|S|99.000000|250.040000||
B|IMSR|20260423|12:06:43|S|400.000000|7.840000||
B|IREN|20260423|12:06:43|S|50.000000|52.130000||
B|NBIS|20260423|12:06:43|S|1.000000|159.960000||
B|RGTI|20260423|12:06:43|S|110.000000|17.045000||
B|TSLA|20260423|12:06:43|S|60.000000|378.930000||
B|XLP|20260423|12:06:43|S|1.000000|83.280000||
B|AMD|20260423|12:06:44|S|1.000000|306.980000||
B|AMD|20260423|12:06:44|S|58.000000|306.980000||
B|AMD|20260423|12:06:44|S|100.000000|306.980000||
B|CRCA|20260423|12:06:44|S|6.000000|44.200000||
B|LNKS|20260423|12:06:44|S|98.000000|1.775000||
B|MRVL|20260423|12:06:44|S|62.000000|165.250000||
B|MSOX|20260423|12:06:44|E|300.000000|3.210000||
B|SNDK|20260423|12:06:44|S|8.000000|965.950000||
B|SNDK|20260423|12:06:44|S|10.000000|965.941000||
B|SNDK|20260423|12:06:44|S|10.000000|965.950000||
B|TSLA|20260423|12:06:44|S|30.000000|378.989600||
B|IQLT|20260423|12:06:45|S|81.000000|48.850000||
B|KVUE|20260423|12:06:45|S|1.000000|17.495000||
B|MSTR|20260423|12:06:45|S|25.000000|179.640000||
B|BULL|20260423|12:06:46|S|20.000000|6.920000||
B|CELH|20260423|12:06:46|S|162.000000|33.099000||
B|CRWG|20260423|12:06:46|S|200.000000|5.589300||
B|MU|20260423|12:06:46|S|80.000000|486.140000||
B|TSLA|20260423|12:06:46|S|21.000000|379.120000||
B|GOOGL|20260423|12:06:47|S|201.000000|339.980000||
B|LLY|20260423|12:06:47|S|4.000000|918.860000||
B|META|20260423|12:06:47|S|300.000000|665.290000||
B|NVDA|20260423|12:06:47|S|400.000000|201.295000||
B|SNDK|20260423|12:06:47|S|370.000000|965.960000||
B|ZM|20260423|12:06:47|S|100.000000|88.710000||
B|ZTS|20260423|12:06:47|S|5.000000|116.561800||
B|GLW|20260423|12:06:48|S|176.000000|170.320000||
B|MSFT|20260423|12:06:48|S|33.000000|419.080000||
B|MU|20260423|12:06:48|S|17.000000|486.000000||
B|SEDG|20260423|12:06:48|S|349.000000|45.657500||
B|SNDK|20260423|12:06:48|S|5.000000|965.951000||
B|SNDK|20260423|12:06:48|S|30.000000|965.960000||
B|SNXX|20260423|12:06:48|S|20.000000|79.770000||
B|SPY|20260423|12:06:48|S|50.000000|710.635000||
B|MU|20260423|12:06:49|S|10.000000|485.915000||
B|PAGS|20260423|12:06:49|S|12.000000|10.425000||
B|PENN|20260423|12:06:49|S|100.000000|16.970000||
B|ZTS|20260423|12:06:49|S|100.000000|116.670000||
B|ORCL|20260423|12:06:50|S|50.000000|179.235000||
B|CRM|20260423|12:06:51|S|613.000000|173.130000||
B|INTC|20260423|12:06:51|S|118.000000|67.585000||
B|PLTR|20260423|12:06:51|S|37.000000|143.568800||
B|SNDK|20260423|12:06:51|S|50.000000|965.630000||
B|TECL|20260423|12:06:51|S|156.000000|139.510000||
B|TSLA|20260423|12:06:51|S|100.000000|379.080000||
B|VTI|20260423|12:06:51|S|1.000000|350.780000||
B|CRM|20260423|12:06:52|S|20.000000|173.150000||
B|MSTR|20260423|12:06:52|S|1.000000|179.630000||
B|MU|20260423|12:06:52|S|100.000000|485.750000||
B|PAGS|20260423|12:06:52|S|3.000000|10.425000||
B|RDCM|20260423|12:06:52|S|200.000000|15.430000||
B|SMMT|20260423|12:06:52|S|20.000000|23.519100||
B|ALL|20260423|12:06:53|S|1.000000|215.630000||
B|HL|20260423|12:06:53|S|5.000000|18.457500||
B|MU|20260423|12:06:53|S|35.000000|485.860000||
B|ORBS|20260423|12:06:53|S|300.000000|0.941400||
B|TSLA|20260423|12:06:53|S|10.000000|379.140000||
B|AAPL|20260423|12:06:54|S|1.000000|273.255000||
B|ARM|20260423|12:06:54|S|3.000000|206.815000||
B|IGV|20260423|12:06:54|S|100.000000|83.945000||
B|MU|20260423|12:06:54|S|25.000000|485.766700||
B|PLTR|20260423|12:06:54|S|2.000000|143.539300||
B|PLTR|20260423|12:06:54|S|100.000000|143.540000||
B|SCHI|20260423|12:06:54|S|1.000000|22.829900||
B|SOXL|20260423|12:06:54|S|40.000000|114.409100||
B|AAOI|20260423|12:06:55|S|10.000000|139.640000||
B|CAR|20260423|12:06:55|S|35.000000|222.050000||
B|CRH|20260423|12:06:55|S|10.000000|117.215000||
B|ELMT|20260423|12:06:55|S|100.000000|19.835000||
B|MSFT|20260423|12:06:55|S|20.000000|419.040000||
B|NVDA|20260423|12:06:55|S|800.000000|201.240000||
B|NWSA|20260423|12:06:55|S|200.000000|26.289300||
B|PAGS|20260423|12:06:55|S|1.000000|10.425000||
B|RKLB|20260423|12:06:55|S|172.000000|85.143700||
B|XLK|20260423|12:06:55|S|200.000000|156.705000||
B|ALMU|20260423|12:06:56|S|4.000000|18.745000||
B|ALMU|20260423|12:06:56|S|20.000000|18.708600||
B|APP|20260423|12:06:56|S|25.000000|455.295600||
B|BABA|20260423|12:06:56|S|50.000000|131.655000||
B|COHR|20260423|12:06:56|S|4.000000|337.060000||
B|IONQ|20260423|12:06:56|S|17.000000|44.060000||
B|SOXL|20260423|12:06:56|S|1.000000|114.369100||
B|TSLA|20260423|12:06:56|S|7.000000|378.980000||
B|TUR|20260423|12:06:56|S|10.000000|42.467800||
B|VOYG|20260423|12:06:56|S|30.000000|30.336000||
B|AGI|20260423|12:06:57|S|230.000000|43.968800||
B|CAR|20260423|12:06:57|S|2.000000|223.680000||
B|CGC|20260423|12:06:57|S|5.000000|1.255000||
B|COHR|20260423|12:06:57|S|5.000000|337.090000||
B|CRDO|20260423|12:06:57|S|51.000000|188.850000||
B|MRAM|20260423|12:06:57|S|14.000000|12.810000||
B|MU|20260423|12:06:57|S|25.000000|485.910000||
B|TXN|20260423|12:06:57|S|200.000000|278.870000||
B|UMMA|20260423|12:06:57|S|1.000000|33.915000||
B|VICR|20260423|12:06:57|S|100.000000|262.830000||
B|EOSE|20260423|12:06:58|S|90.000000|7.105000||
B|PLNT|20260423|12:06:58|S|24.000000|68.810000||
B|QQQ|20260423|12:06:58|S|36.000000|654.630000||
B|SMH|20260423|12:06:58|S|40.000000|485.130000||
B|SPAI|20260423|12:06:58|S|10.000000|4.480000||
B|ZS|20260423|12:06:58|S|5.000000|132.140100||
B|INTC|20260423|12:06:59|S|200.000000|67.600000||
B|PAGS|20260423|12:06:59|S|1.000000|10.425000||
B|PAGS|20260423|12:06:59|S|1.000000|10.425000||
B|SQQQ|20260423|12:06:59|S|300.000000|54.858100||
B|ACN|20260423|12:07:00|S|100.000000|177.110000||
B|ADX|20260423|12:07:00|S|200.000000|24.580000||
B|AIRO|20260423|12:07:00|S|480.000000|8.350000||
B|ICCM|20260423|12:07:00|S|176.000000|0.299700||
B|OKLO|20260423|12:07:00|S|58.000000|76.766600||
B|PLTR|20260423|12:07:00|S|100.000000|143.530000||
B|SOXL|20260423|12:07:00|S|175.000000|114.509100||
B|SOXS|20260423|12:07:00|S|15.000000|15.415000||
B|ADX|20260423|12:07:01|S|100.000000|24.590000||
B|AMD|20260423|12:07:01|S|78.000000|307.075000||
B|BYRN|20260423|12:07:01|S|5.000000|6.149000||
B|FCX|20260423|12:07:01|S|100.000000|64.310000||
B|MSTR|20260423|12:07:01|S|95.000000|179.630000||
B|NVDA|20260423|12:07:01|S|30.000000|201.310000||
B|PAGS|20260423|12:07:01|S|1.000000|10.429300||
B|PLTR|20260423|12:07:01|S|10.000000|143.550000||
B|SNDK|20260423|12:07:01|S|12.000000|966.440000||
B|SNDK|20260423|12:07:01|S|50.000000|966.440000||
B|TRT|20260423|12:07:01|S|200.000000|14.630000||
B|TUR|20260423|12:07:01|S|10.000000|42.467800||
B|ELMT|20260423|12:07:02|S|8.000000|19.730000||
B|SIGI|20260423|12:07:02|S|900.000000|84.910000||
B|SMR|20260423|12:07:02|S|900.000000|13.030000||
B|SOXL|20260423|12:07:02|S|5.000000|114.508500||
B|TSLA|20260423|12:07:02|S|15.000000|379.320000||
B|TSLA|20260423|12:07:02|S|21.000000|379.330000||
B|AVEX|20260423|12:07:03|S|155.000000|31.690100||
B|FTLF|20260423|12:07:03|S|10.000000|9.490000||
B|MRVL|20260423|12:07:03|S|8.000000|165.400000||
B|MRVL|20260423|12:07:03|S|192.000000|165.401500||
B|ZM|20260423|12:07:03|S|60.000000|88.680000||
B|ARM|20260423|12:07:04|S|10.000000|206.955900||
B|BXSL|20260423|12:07:04|S|100.000000|23.830000||
B|NKE|20260423|12:07:04|S|100.000000|44.675000||
B|NVDA|20260423|12:07:04|S|100.000000|201.280000||
B|PAGS|20260423|12:07:04|S|2.000000|10.425000||
B|PAGS|20260423|12:07:04|S|27.000000|10.425000||
B|SMR|20260423|12:07:04|S|1.000000|13.029700||
B|ASTS|20260423|12:07:05|S|10.000000|79.820000||
B|NET|20260423|12:07:05|S|3.000000|204.480000||
B|NOW|20260423|12:07:05|S|3.000000|85.230000||
B|NOW|20260423|12:07:05|S|30.000000|85.230000||
B|AMD|20260423|12:07:06|S|100.000000|307.015000||
B|TRT|20260423|12:07:06|S|10.000000|14.635000||
B|AAPL|20260423|12:07:07|S|300.000000|273.270000||
B|AMAT|20260423|12:07:07|S|1.000000|406.950000||
B|CRWV|20260423|12:07:07|S|100.000000|121.350000||
B|MANU|20260423|12:07:07|S|8.000000|17.078800||
B|MU|20260423|12:07:07|S|37.000000|486.095000||
B|OKLO|20260423|12:07:07|S|100.000000|76.790000||
B|PAGS|20260423|12:07:07|S|25.000000|10.425000||
B|APLD|20260423|12:07:08|S|348.000000|35.550000||
B|APLD|20260423|12:07:08|S|600.000000|35.550000||
B|BITO|20260423|12:07:08|S|1.000000|10.775000||
B|LITE|20260423|12:07:08|S|2.000000|845.200000||
B|NVDA|20260423|12:07:08|S|100.000000|201.250400||
B|SMCI|20260423|12:07:08|S|2.000000|27.165000||
B|SOXL|20260423|12:07:08|S|50.000000|114.458500||
B|TSEM|20260423|12:07:08|S|5.000000|198.670000||
B|GDDY|20260423|12:07:09|S|7.000000|83.340000||
B|INTC|20260423|12:07:09|S|1.000000|67.595000||
B|NVDA|20260423|12:07:09|S|100.000000|201.230900||
B|QS|20260423|12:07:09|S|100.000000|7.430000||
B|SPYM|20260423|12:07:09|S|10.000000|83.637400||
B|AMD|20260423|12:07:10|S|300.000000|307.050000||
B|CRM|20260423|12:07:10|S|20.000000|173.030000||
B|GBX|20260423|12:07:10|S|21.000000|49.230000||
B|METC|20260423|12:07:10|S|118.000000|14.170000||
B|METC|20260423|12:07:10|S|400.000000|14.171500||
B|NASA|20260423|12:07:10|S|50.000000|30.370000||
B|NIO|20260423|12:07:10|S|18.000000|6.265000||
B|TSM|20260423|12:07:10|S|40.000000|384.930000||
B|IONQ|20260423|12:07:11|S|400.000000|44.075000||
B|MU|20260423|12:07:11|S|10.000000|485.970000||
B|PLTR|20260423|12:07:11|S|8.000000|143.389000||
B|PLTR|20260423|12:07:11|S|10.000000|143.398800||
B|TRT|20260423|12:07:11|S|50.000000|14.660000||
B|INSW|20260423|12:07:12|S|9.000000|77.320000||
B|PAGS|20260423|12:07:12|S|51.000000|10.425000||
B|PLTR|20260423|12:07:12|S|5.000000|143.379300||
B|SNDK|20260423|12:07:12|S|100.000000|966.200000||
B|SOXL|20260423|12:07:12|S|50.000000|114.479300||
B|SOXL|20260423|12:07:12|S|50.000000|114.499300||
B|TRT|20260423|12:07:12|S|300.000000|14.680000||
B|AMD|20260423|12:07:13|S|200.000000|307.010000||
B|AMD|20260423|12:07:13|S|600.000000|307.030000||
B|ASGN|20260423|12:07:13|S|100.000000|23.135000||
B|INTC|20260423|12:07:13|S|300.000000|67.595000||
B|NVDA|20260423|12:07:13|S|100.000000|201.130000||
B|PLTR|20260423|12:07:13|S|4.000000|143.369000||
B|TUR|20260423|12:07:13|S|10.000000|42.460000||
B|WDAY|20260423|12:07:13|S|7.000000|114.070000||
B|ADP|20260423|12:07:14|S|1.000000|197.210000||
B|AUUD|20260423|12:07:14|S|1.000000|5.360000||
B|CRWV|20260423|12:07:14|S|150.000000|121.250000||
B|MU|20260423|12:07:14|S|100.000000|485.730000||
B|NVDA|20260423|12:07:14|S|20.000000|201.140000||
B|TRT|20260423|12:07:14|S|50.000000|14.670000||
B|TSLA|20260423|12:07:14|S|10.000000|378.800000||
B|CAR|20260423|12:07:15|S|5.000000|224.540000||
B|DC|20260423|12:07:15|S|57.000000|5.950000||
B|PAGS|20260423|12:07:15|S|1.000000|10.425000||
B|AMD|20260423|12:07:16|S|40.000000|307.050000||
B|AXTI|20260423|12:07:16|S|100.000000|74.160000||
B|ETN|20260423|12:07:16|S|2.000000|426.051000||
B|IBM|20260423|12:07:16|S|1.000000|228.090000||
B|IBM|20260423|12:07:16|S|41.000000|228.110000||
B|NFLX|20260423|12:07:16|S|3.000000|92.835000||
B|OKLO|20260423|12:07:16|S|200.000000|76.710000||
B|PDD|20260423|12:07:16|S|200.000000|98.015000||
B|SAP|20260423|12:07:16|S|30.000000|164.010000||
B|SOXL|20260423|12:07:16|S|50.000000|114.418800||
B|AUUD|20260423|12:07:17|S|5.000000|5.350000||
B|MSTR|20260423|12:07:17|S|5.000000|179.460000||
B|NKE|20260423|12:07:17|S|137.000000|44.679300||
B|TSLA|20260423|12:07:17|S|10.000000|378.735000||
B|TSLA|20260423|12:07:17|S|99.000000|378.710000||
B|TSLA|20260423|12:07:17|S|200.000000|378.735000||
B|ZBIO|20260423|12:07:17|S|200.000000|19.247300||
B|ADBE|20260423|12:07:18|S|2.000000|237.075000||
B|ARM|20260423|12:07:18|S|5.000000|206.870000||
B|EME|20260423|12:07:18|S|5.000000|874.871000||
B|TSLA|20260423|12:07:18|S|72.000000|378.725000||
B|CAR|20260423|12:07:19|S|1.000000|224.280000||
B|CAR|20260423|12:07:19|S|90.000000|224.900000||
B|MU|20260423|12:07:19|S|20.000000|485.550000||
B|PAGS|20260423|12:07:19|S|8.000000|10.425000||
B|PLTR|20260423|12:07:19|S|10.000000|143.304800||
B|QS|20260423|12:07:19|S|30.000000|7.428200||
B|RDW|20260423|12:07:19|S|20.000000|10.575000||
B|WDC|20260423|12:07:19|S|2.000000|406.180000||
B|CRM|20260423|12:07:20|S|100.000000|172.980000||
B|DRAM|20260423|12:07:20|S|143.000000|37.005000||
B|META|20260423|12:07:20|S|1.000000|665.145000||
B|TGT|20260423|12:07:20|S|1.000000|130.315000||
B|WMT|20260423|12:07:20|S|13.000000|131.936500||
B|GWRE|20260423|12:07:21|S|201.000000|129.020000||
B|MSFT|20260423|12:07:21|S|2.000000|418.620000||
B|OKLO|20260423|12:07:21|S|7.000000|76.680000||
B|PAGS|20260423|12:07:21|S|1.000000|10.425000||
B|PLTR|20260423|12:07:21|S|100.000000|143.220000||
B|PLTR|20260423|12:07:21|S|100.000000|143.228800||
B|TER|20260423|12:07:21|S|2.000000|400.491000||
B|TQQQ|20260423|12:07:21|S|300.000000|60.032500||
B|MSFT|20260423|12:07:22|S|1.000000|418.590000||
B|NOW|20260423|12:07:22|S|50.000000|85.130000||
B|ORCL|20260423|12:07:22|S|80.000000|178.970000||
B|PLTR|20260423|12:07:22|S|6.000000|143.179900||
B|SNDK|20260423|12:07:22|S|42.000000|965.440000||
B|SPY|20260423|12:07:22|S|15.000000|710.480000||
B|TZOO|20260423|12:07:22|S|100.000000|10.760000||
B|AAOX|20260423|12:07:23|S|20.000000|44.290000||
B|CHKP|20260423|12:07:23|S|15.000000|132.410000||
B|ON|20260423|12:07:23|S|10.000000|98.150000||
B|SCHD|20260423|12:07:23|S|3.000000|31.359900||
B|TSLA|20260423|12:07:23|S|25.000000|378.316600||
B|TSM|20260423|12:07:23|S|20.000000|384.855000||
B|VGT|20260423|12:07:23|S|1.000000|102.030000||
B|AXTI|20260423|12:07:24|S|300.000000|74.070000||
B|BWXT|20260423|12:07:24|S|5.000000|224.559200||
B|PAGS|20260423|12:07:24|S|5.000000|10.425000||
B|SIDU|20260423|12:07:24|S|10.000000|3.755000||
B|TSLA|20260423|12:07:24|S|25.000000|378.328000||
B|TSLA|20260423|12:07:24|S|96.000000|378.290000||
B|VOO|20260423|12:07:24|S|2.000000|653.155000||
B|ALT|20260423|12:07:25|S|400.000000|2.965000||
B|BE|20260423|12:07:25|S|20.000000|237.570000||
B|MSFT|20260423|12:07:25|S|30.000000|418.530000||
B|SNDK|20260423|12:07:25|S|6.000000|965.350000||
B|VRT|20260423|12:07:25|S|5.000000|321.920000||
B|ENPH|20260423|12:07:26|S|330.000000|36.170000||
B|GRID|20260423|12:07:26|S|2.000000|185.750000||
B|PANW|20260423|12:07:26|S|60.000000|172.370000||
B|PHYS|20260423|12:07:26|S|2951.000000|35.759200||
B|ZS|20260423|12:07:26|S|10.000000|132.260000||
B|ZTS|20260423|12:07:26|S|5.000000|116.566800||
B|CRDO|20260423|12:07:27|S|7.000000|188.830000||
B|DUOL|20260423|12:07:27|S|100.000000|99.690000||
B|INTC|20260423|12:07:27|S|100.000000|67.610000||
B|LVS|20260423|12:07:27|S|1.000000|51.448600||
B|LVS|20260423|12:07:27|S|1.000000|51.448600||
B|TSLA|20260423|12:07:27|S|5.000000|378.340000||
B|AXTI|20260423|12:07:28|S|30.000000|74.080000||
B|DNN|20260423|12:07:28|S|500.000000|3.965000||
B|NVDL|20260423|12:07:28|S|47.000000|95.579600||
B|ORCL|20260423|12:07:28|S|330.000000|178.975000||
B|PAGS|20260423|12:07:28|S|20.000000|10.425000||
B|PLTR|20260423|12:07:28|S|133.000000|143.170000||
B|CAR|20260423|12:07:29|S|10.000000|222.890000||
B|KRE|20260423|12:07:29|S|100.000000|69.785000||
B|TSLA|20260423|12:07:29|S|10.000000|378.280000||
B|UBER|20260423|12:07:29|S|20.000000|75.290900||
B|ZTS|20260423|12:07:29|S|5.000000|116.534000||
B|ADBE|20260423|12:07:30|S|1.000000|237.000000||
B|BIOX|20260423|12:07:30|S|2.000000|0.609000||
B|CUE|20260423|12:07:30|S|40.000000|0.578200||
B|GME|20260423|12:07:30|S|200.000000|25.234800||
B|GRAB|20260423|12:07:30|S|20.000000|3.950000||
B|MU|20260423|12:07:30|S|40.000000|485.660000||
B|SOXS|20260423|12:07:30|S|1000.000000|15.445000||
B|FIX|20260423|12:07:31|S|10.000000|1774.580000||
B|NOW|20260423|12:07:31|S|3.000000|85.135000||
B|OKLO|20260423|12:07:31|S|500.000000|76.690000||
B|UAL|20260423|12:07:31|S|20.000000|92.380000||
B|VT|20260423|12:07:31|S|1.000000|149.705000||
B|INTC|20260423|12:07:32|S|100.000000|67.595000||
B|OCGN|20260423|12:07:32|S|550.000000|1.729900||
B|STIM|20260423|12:07:32|S|100.000000|1.685000||
B|TSLA|20260423|12:07:32|S|100.000000|378.252200||
B|TSLA|20260423|12:07:32|S|300.000000|378.288200||
B|TSLA|20260423|12:07:32|S|377.000000|378.288100||
B|ZTS|20260423|12:07:32|S|8.000000|116.567800||
B|ORCL|20260423|12:07:33|S|10.000000|179.110000||
B|SE|20260423|12:07:33|S|40.000000|83.555000||
B|TSLA|20260423|12:07:33|S|100.000000|378.270000||
B|WDC|20260423|12:07:33|S|100.000000|405.890000||
B|AMD|20260423|12:07:34|S|100.000000|307.040000||
B|FWONK|20260423|12:07:34|S|10.000000|88.790000||
B|INTC|20260423|12:07:34|S|400.000000|67.605000||
B|MSFT|20260423|12:07:34|S|2.000000|418.625000||
B|TUR|20260423|12:07:34|S|10.000000|42.467800||
B|ARM|20260423|12:07:35|S|15.000000|207.050000||
B|CRF|20260423|12:07:35|S|20.000000|7.125000||
B|ELMT|20260423|12:07:35|S|100.000000|19.010000||
B|KRE|20260423|12:07:35|S|400.000000|69.785000||
B|MSFT|20260423|12:07:35|S|1.000000|418.625000||
B|NIO|20260423|12:07:35|S|2.000000|6.305000||
B|TRT|20260423|12:07:35|S|30.000000|14.390000||
B|ASTS|20260423|12:07:36|S|10.000000|79.710000||
B|DXYZ|20260423|12:07:36|S|20.000000|29.520000||
B|NIO|20260423|12:07:36|S|2.000000|6.305000||
B|NU|20260423|12:07:36|S|197.000000|14.595000||
B|QQQM|20260423|12:07:36|S|5.000000|269.450000||
B|SMR|20260423|12:07:36|S|100.000000|13.035000||
B|CAR|20260423|12:07:37|S|3.000000|222.690000||
B|KYTX|20260423|12:07:37|S|20.000000|9.705000||
B|NFLX|20260423|12:07:37|S|10.000000|92.835000||
B|NYC|20260423|12:07:37|S|2.000000|8.210000||
B|SEDG|20260423|12:07:37|S|8.000000|45.710000||
B|SLV|20260423|12:07:37|S|5.000000|68.829300||
B|XAR|20260423|12:07:37|S|31.000000|263.565000||
B|ALT|20260423|12:07:38|S|900.000000|2.965000||
B|GDX|20260423|12:07:38|S|10.000000|92.902200||
B|MSFT|20260423|12:07:38|S|9.000000|418.560000||
B|PLTR|20260423|12:07:38|S|54.000000|143.160000||
B|TMO|20260423|12:07:38|S|1.000000|461.750000||
B|CVX|20260423|12:07:39|S|10.000000|186.189300||
B|SPYM|20260423|12:07:39|S|400.000000|83.625000||
B|BBAI|20260423|12:07:40|S|288.000000|3.775000||
B|PLTR|20260423|12:07:40|S|80.000000|143.170000||
B|AAPL|20260423|12:07:41|S|138.000000|273.220000||
B|MSFT|20260423|12:07:41|S|5.000000|418.560000||
B|OPEN|20260423|12:07:41|S|200.000000|5.119300||
B|PAYO|20260423|12:07:41|S|200.000000|4.955000||
B|PWR|20260423|12:07:41|S|1.000000|632.070000||
B|TSLA|20260423|12:07:41|S|100.000000|378.280000||
B|ACHR|20260423|12:07:42|S|500.000000|5.835000||
B|MANU|20260423|12:07:42|S|9.000000|17.078800||
B|WDC|20260423|12:07:42|S|60.000000|405.820000||
B|MP|20260423|12:07:43|S|26.000000|64.630000||
B|MP|20260423|12:07:43|S|1500.000000|64.620000||
B|SNDK|20260423|12:07:43|S|30.000000|965.675000||
B|SXT|20260423|12:07:43|S|10.000000|94.480000||
B|V|20260423|12:07:43|S|5.000000|306.678100||
B|V|20260423|12:07:43|S|5.000000|306.680000||
B|YSS|20260423|12:07:43|S|100.000000|35.700000||
B|AIRO|20260423|12:07:44|S|200.000000|8.340000||
B|CAR|20260423|12:07:44|S|1.000000|223.460000||
B|GOOGL|20260423|12:07:44|S|5.000000|339.835000||
B|HAS|20260423|12:07:44|S|10.000000|98.904100||
B|QCRH|20260423|12:07:44|S|8.000000|88.915000||
B|R|20260423|12:07:44|S|100.000000|241.280000||
B|SNOW|20260423|12:07:44|S|50.000000|144.940000||
B|TGS|20260423|12:07:44|S|199.000000|31.113000||
B|TSLA|20260423|12:07:44|S|12.000000|378.334700||
B|TSLL|20260423|12:07:44|S|500.000000|12.322500||
B|ASTS|20260423|12:07:45|S|1.000000|79.720000||
B|ASTS|20260423|12:07:45|S|5.000000|79.746000||
B|DC|20260423|12:07:45|S|600.000000|5.950000||
B|MEDP|20260423|12:07:45|S|2.000000|394.505000||
B|MNDY|20260423|12:07:45|S|10.000000|62.485500||
B|MRVL|20260423|12:07:45|S|55.000000|165.390000||
B|MSFT|20260423|12:07:45|S|20.000000|418.720000||
B|PLTR|20260423|12:07:45|S|4.000000|143.175000||
B|QQQ|20260423|12:07:45|S|60.000000|654.475000||
B|USAR|20260423|12:07:45|S|61.000000|23.010000||
B|UVIX|20260423|12:07:45|S|3108.000000|5.965000||
B|ASTS|20260423|12:07:46|S|30.000000|79.720000||
B|HQH|20260423|12:07:46|S|100.000000|19.625000||
B|IREN|20260423|12:07:46|S|10.000000|52.090000||
B|QQQ|20260423|12:07:46|S|15.000000|654.480000||
B|TRT|20260423|12:07:46|S|20.000000|14.450000||
B|TUR|20260423|12:07:46|S|10.000000|42.467800||
B|WDC|20260423|12:07:46|S|27.000000|406.010000||
B|AFRM|20260423|12:07:47|S|100.000000|63.410000||
B|AFRM|20260423|12:07:47|S|300.000000|63.410000||
B|AKAN|20260423|12:07:47|S|1.000000|12.930000||
B|GLDM|20260423|12:07:47|S|1.000000|93.349300||
B|HON|20260423|12:07:47|S|1.000000|213.560000||
B|LLY|20260423|12:07:47|S|2.000000|918.250000||
B|NU|20260423|12:07:47|S|2.000000|14.595000||
B|TSLL|20260423|12:07:47|S|500.000000|12.322500||
B|TSLQ|20260423|12:07:47|S|400.000000|22.839800||
B|GS|20260423|12:07:48|S|9.000000|941.020000||
B|QQQ|20260423|12:07:48|S|100.000000|654.505000||
B|TRT|20260423|12:07:48|S|150.000000|14.500000||
B|BABA|20260423|12:07:49|S|100.000000|131.585000||
B|GS|20260423|12:07:49|S|9.000000|941.320000||
B|MP|20260423|12:07:49|S|100.000000|64.655000||
B|MP|20260423|12:07:49|S|400.000000|64.655000||
B|MP|20260423|12:07:49|S|1200.000000|64.655000||
B|MU|20260423|12:07:49|S|100.000000|486.870000||
B|NFLX|20260423|12:07:49|S|110.000000|92.835000||
B|NFLX|20260423|12:07:49|S|211.000000|92.839100||
B|NXDR|20260423|12:07:49|S|2000.000000|1.560000||
B|SPY|20260423|12:07:49|S|40.000000|710.618800||
B|TSLA|20260423|12:07:49|S|20.000000|378.657500||
B|TUR|20260423|12:07:49|S|10.000000|42.467800||
B|ZTS|20260423|12:07:49|S|5.000000|116.511200||
B|DNN|20260423|12:07:50|S|500.000000|3.965000||
B|HNRG|20260423|12:07:50|S|30.000000|16.430000||
B|IWV|20260423|12:07:50|S|20.000000|404.510000||
B|REGN|20260423|12:07:50|S|1.000000|764.340000||
B|ZTO|20260423|12:07:50|S|100.000000|25.540000||
B|ZTO|20260423|12:07:50|S|100.000000|25.540000||
B|DC|20260423|12:07:51|S|1000.000000|5.950000||
B|JNJ|20260423|12:07:51|S|1.000000|229.700000||
B|MU|20260423|12:07:51|S|50.000000|487.100000||
B|SPY|20260423|12:07:51|S|68.000000|710.585000||
B|AEHR|20260423|12:07:52|S|10.000000|95.650000||
B|CRWV|20260423|12:07:52|S|1.000000|121.310000||
B|MU|20260423|12:07:52|S|200.000000|486.650000||
B|PAGS|20260423|12:07:52|S|3.000000|10.429100||
B|PAGS|20260423|12:07:52|S|8.000000|10.427100||
B|PAGS|20260423|12:07:52|S|100.000000|10.425000||
B|SATS|20260423|12:07:52|S|10.000000|121.130000||
B|SOXL|20260423|12:07:52|S|2.000000|114.670000||
B|WAT|20260423|12:07:53|S|1.000000|309.450000||
B|DC|20260423|12:07:54|S|900.000000|5.950000||
B|TSLA|20260423|12:07:54|S|30.000000|378.635000||
B|TWLO|20260423|12:07:54|S|40.000000|142.120000||
B|AAOI|20260423|12:07:55|S|3.000000|139.680000||
B|MU|20260423|12:07:55|S|10.000000|486.449000||
B|TSLA|20260423|12:07:55|S|5.000000|378.650000||
B|TSLA|20260423|12:07:55|S|520.000000|378.650000||
B|TSM|20260423|12:07:55|S|65.000000|385.065000||
B|ZTS|20260423|12:07:55|S|7.000000|116.529600||
B|MCHP|20260423|12:07:56|S|54.000000|90.705000||
B|SMH|20260423|12:07:56|S|60.000000|485.315000||
B|SOXL|20260423|12:07:56|S|1170.000000|114.666700||
B|AAPL|20260423|12:07:57|S|98.000000|273.200000||
B|AMD|20260423|12:07:57|S|8.000000|307.328600||
B|AMD|20260423|12:07:57|S|100.000000|307.310000||
B|CRM|20260423|12:07:57|S|8.000000|173.050000||
B|NBIS|20260423|12:07:57|S|400.000000|160.000000||
B|NIO|20260423|12:07:57|S|73.000000|6.305000||
B|NKE|20260423|12:07:57|S|1.000000|44.675000||
B|PBI|20260423|12:07:57|S|65.000000|15.465000||
B|COIN|20260423|12:07:58|S|24.000000|201.270000||
B|DNN|20260423|12:07:58|S|500.000000|3.965000||
B|NFLX|20260423|12:07:58|S|20.000000|92.825000||
B|NFLX|20260423|12:07:58|S|20.000000|92.825000||
B|NFLX|20260423|12:07:58|S|183.000000|92.830000||
B|NFLX|20260423|12:07:58|S|315.000000|92.829100||
B|PL|20260423|12:07:58|S|3.000000|37.800000||
B|PTIR|20260423|12:07:58|S|10.000000|15.265000||
B|TRT|20260423|12:07:58|S|20.000000|14.450000||
B|ADT|20260423|12:07:59|S|16.000000|7.235000||
B|BTDR|20260423|12:07:59|S|100.000000|12.540000||
B|HTLD|20260423|12:07:59|S|20.000000|12.080000||
B|INTC|20260423|12:07:59|S|500.000000|67.655000||
B|META|20260423|12:07:59|S|1.000000|665.240000||
B|OOMA|20260423|12:07:59|S|72.000000|15.910000||
B|QBTS|20260423|12:07:59|S|100.000000|19.840000||
B|QBTS|20260423|12:07:59|S|400.000000|19.840000||
B|COHR|20260423|12:08:00|S|2.000000|336.600000||
B|PINS|20260423|12:08:00|S|28.000000|19.755000||
B|SOLS|20260423|12:08:00|S|200.000000|81.720000||
B|ARM|20260423|12:08:01|S|0.676100|207.010000||
B|GM|20260423|12:08:01|S|73.000000|78.350000||
B|NKE|20260423|12:08:01|S|2.000000|44.675000||
B|NVDA|20260423|12:08:01|S|10.000000|201.260000||
B|PL|20260423|12:08:01|S|200.000000|37.840000||
B|PLTR|20260423|12:08:01|S|113.000000|143.190000||
B|PLTZ|20260423|12:08:01|S|150.000000|28.620000||
B|PSHG|20260423|12:08:01|S|50.000000|1.830000||
B|PLTR|20260423|12:08:02|S|220.000000|143.220000||
B|SNDK|20260423|12:08:02|S|30.000000|966.440000||
B|SNDK|20260423|12:08:02|S|30.000000|966.700000||
B|TQQQ|20260423|12:08:02|S|80.000000|60.127500||
B|VICR|20260423|12:08:02|S|100.000000|262.445000||
B|AXTI|20260423|12:08:03|S|1.000000|74.090000||
B|COHR|20260423|12:08:03|S|1.000000|336.420000||
B|AFRM|20260423|12:08:04|S|20.000000|63.420000||
B|FIG|20260423|12:08:04|S|90.000000|17.229300||
B|FTAI|20260423|12:08:04|S|25.000000|241.910000||
B|IREN|20260423|12:08:04|S|110.000000|52.200000||
B|IREN|20260423|12:08:04|S|150.000000|52.209000||
B|NEE|20260423|12:08:04|S|100.000000|96.316500||
B|NVDA|20260423|12:08:04|S|20.000000|201.305000||
B|PL|20260423|12:08:04|S|40.000000|37.840000||
B|TUR|20260423|12:08:04|S|10.000000|42.460000||
B|KDEF|20260423|12:08:05|S|160.000000|62.720000||
B|KZIA|20260423|12:08:05|S|1.000000|11.610000||
B|UPRO|20260423|12:08:05|S|190.000000|125.340000||
B|AAOI|20260423|12:08:06|S|20.000000|139.620000||
B|MU|20260423|12:08:06|S|120.000000|486.700000||
B|NBIS|20260423|12:08:06|S|70.000000|160.160000||
B|NXT|20260423|12:08:06|S|3.000000|125.590000||
B|SNY|20260423|12:08:06|S|10.000000|47.707300||
B|TSLA|20260423|12:08:06|S|80.000000|378.800000||
B|MU|20260423|12:08:07|S|1.000000|486.700000||
B|MU|20260423|12:08:07|S|10.000000|486.700000||
B|MU|20260423|12:08:07|S|11.000000|486.700000||
B|MU|20260423|12:08:07|S|85.000000|486.700000||
B|RDCM|20260423|12:08:07|S|20.000000|15.210000||
B|TRT|20260423|12:08:07|S|100.000000|14.520000||
B|TSLA|20260423|12:08:07|S|20.000000|378.834400||
B|TTWO|20260423|12:08:07|S|1.000000|209.491000||
B|ADT|20260423|12:08:08|S|7.000000|7.235000||
B|FFAI|20260423|12:08:08|S|600.000000|0.392800||
B|FIG|20260423|12:08:08|S|100.000000|17.230000||
B|LITE|20260423|12:08:08|S|1.000000|844.890000||
B|LLY|20260423|12:08:08|S|5.000000|918.660000||
B|CAR|20260423|12:08:09|S|100.000000|224.950000||
B|DNN|20260423|12:08:09|S|500.000000|3.965000||
B|LMT|20260423|12:08:09|S|1.000000|529.310000||
B|TSLA|20260423|12:08:09|S|25.000000|378.895000||
B|WMT|20260423|12:08:09|S|10.000000|131.970000||
B|AAOI|20260423|12:08:10|S|1.000000|139.641000||
B|CAR|20260423|12:08:10|S|10.000000|224.940000||
B|MP|20260423|12:08:10|S|200.000000|64.660000||
B|SONY|20260423|12:08:10|S|35.000000|20.565000||
B|SOXL|20260423|12:08:10|S|600.000000|114.705000||
B|UTF|20260423|12:08:10|S|100.000000|26.390000||
B|AUID|20260423|12:08:11|S|600.000000|1.215000||
B|NU|20260423|12:08:11|S|500.000000|14.595000||
B|RDCM|20260423|12:08:11|S|100.000000|15.160000||
B|REGN|20260423|12:08:11|S|50.000000|763.670000||
B|STNE|20260423|12:08:11|S|566.000000|14.715000||
B|STNE|20260423|12:08:11|S|616.000000|14.715000||
B|STNE|20260423|12:08:11|S|882.000000|14.710000||
B|ZS|20260423|12:08:11|S|40.000000|132.150400||
B|AMD|20260423|12:08:12|S|100.000000|307.360000||
B|ASTS|20260423|12:08:12|S|2.000000|79.775000||
B|LULU|20260423|12:08:12|S|200.000000|143.147600||
B|MRVL|20260423|12:08:12|S|50.000000|165.520000||
B|TSLA|20260423|12:08:12|S|5.000000|378.887800||
B|TSLA|20260423|12:08:12|S|25.000000|378.855000||
B|META|20260423|12:08:13|S|80.000000|665.165000||
B|NBIS|20260423|12:08:13|S|100.000000|160.014500||
B|PDD|20260423|12:08:13|S|5.000000|98.039000||
B|SOWG|20260423|12:08:13|S|4000.000000|0.114400||
B|VRT|20260423|12:08:13|S|6.000000|322.170000||
B|CAR|20260423|12:08:14|S|1.000000|224.050000||
B|SNDK|20260423|12:08:14|S|16.000000|966.430000||
B|GEVX|20260423|12:08:15|S|66.000000|90.840000||
B|GEVX|20260423|12:08:15|S|200.000000|90.620000||
B|NVDA|20260423|12:08:15|S|100.000000|201.231200||
B|SNDK|20260423|12:08:15|S|133.000000|966.210000||
B|AAOI|20260423|12:08:16|S|1.000000|139.780000||
B|BBD|20260423|12:08:16|S|11.000000|4.040000||
B|CI|20260423|12:08:16|S|12.000000|277.165300||
B|FCX|20260423|12:08:16|S|100.000000|64.259000||
B|INTC|20260423|12:08:16|S|158.000000|67.661000||
B|KMB|20260423|12:08:16|S|2.000000|97.980000||
B|NFLX|20260423|12:08:16|S|20.000000|92.789300||
B|PLTR|20260423|12:08:16|S|2.000000|143.147200||
B|ACN|20260423|12:08:17|S|10.000000|176.880000||
B|APLD|20260423|12:08:17|S|20.000000|35.600000||
B|CAR|20260423|12:08:17|S|10.000000|224.120000||
B|CSGP|20260423|12:08:17|S|400.000000|37.070000||
B|MSFT|20260423|12:08:17|S|5.000000|418.560000||
B|PLTR|20260423|12:08:17|S|138.000000|143.140000||
B|PLTR|20260423|12:08:17|S|166.000000|143.135000||
B|SNDK|20260423|12:08:17|S|25.000000|966.440000||
B|YETI|20260423|12:08:17|S|2.000000|40.410000||
B|AMKR|20260423|12:08:18|S|120.000000|74.000000||
B|FAD|20260423|12:08:18|S|161.000000|177.080000||
B|IREN|20260423|12:08:18|S|21.000000|52.190000||
B|MU|20260423|12:08:18|S|100.000000|486.570000||
B|SOUN|20260423|12:08:18|S|9.000000|7.975000||
B|ALSN|20260423|12:08:19|S|12.000000|135.840000||
B|AVGO|20260423|12:08:19|S|30.000000|427.590000||
B|FLY|20260423|12:08:19|S|100.000000|38.260000||
B|NFLX|20260423|12:08:19|S|5.000000|92.770000||
B|AGX|20260423|12:08:20|S|1.000000|668.000000||
B|CAR|20260423|12:08:20|S|10.000000|224.440000||
B|EQPT|20260423|12:08:20|S|2.000000|24.990000||
B|MSFT|20260423|12:08:20|S|10.000000|418.550000||
B|TSLA|20260423|12:08:20|S|15.000000|378.622600||
B|TSLA|20260423|12:08:20|S|15.000000|378.640000||
B|ACHR|20260423|12:08:21|S|138.000000|5.839300||
B|CVX|20260423|12:08:21|S|200.000000|186.209300||
B|MSFT|20260423|12:08:21|S|40.000000|418.520000||
B|OKLO|20260423|12:08:22|S|15.000000|76.820000||
B|SATL|20260423|12:08:22|S|37.000000|6.825000||
B|BMNR|20260423|12:08:23|S|15.000000|22.717500||
B|PTIR|20260423|12:08:23|S|800.000000|15.265000||
B|SOXL|20260423|12:08:23|S|2.000000|114.705000||
B|TSLQ|20260423|12:08:23|S|349.000000|22.807600||
B|Z|20260423|12:08:23|S|100.000000|44.612000||
B|BMI|20260423|12:08:24|S|100.000000|121.820000||
B|INTC|20260423|12:08:24|S|20.000000|67.695000||
B|KSPI|20260423|12:08:24|S|100.000000|86.120000||
B|BMNR|20260423|12:08:25|S|100.000000|22.729300||
B|OKLO|20260423|12:08:25|S|8.000000|76.887500||
B|OKLO|20260423|12:08:25|S|92.000000|76.890000||
B|ONDS|20260423|12:08:25|S|48.000000|10.345000||
B|PDD|20260423|12:08:25|S|20.000000|98.019300||
B|SNOW|20260423|12:08:25|S|69.000000|145.050000||
B|TBIL|20260423|12:08:26|S|25.000000|49.960000||
B|ZTS|20260423|12:08:26|S|100.000000|116.506700||
B|EWZ|20260423|12:08:27|S|52.000000|40.495000||
B|MRVL|20260423|12:08:27|S|10.000000|165.512200||
B|PM|20260423|12:08:27|S|4.000000|168.140000||
B|SMR|20260423|12:08:27|S|200.000000|13.080000||
B|SMR|20260423|12:08:27|S|220.000000|13.075000||
B|TSLA|20260423|12:08:27|S|21.000000|378.694700||
B|BOXX|20260423|12:08:28|S|1.000000|116.460000||
B|IREN|20260423|12:08:28|S|100.000000|52.290000||
B|PHYS|20260423|12:08:28|S|70.000000|35.775000||
B|PHYS|20260423|12:08:28|S|420.000000|35.780000||
B|AMD|20260423|12:08:29|S|30.000000|307.420000||
B|NU|20260423|12:08:29|S|3.000000|14.595000||
B|RKLB|20260423|12:08:29|S|3.000000|85.178800||
B|SNXX|20260423|12:08:29|S|20.000000|79.990000||
B|SQQQ|20260423|12:08:29|S|100.000000|54.870000||
B|APLD|20260423|12:08:30|S|100.000000|35.645000||
B|ELMT|20260423|12:08:30|S|100.000000|18.750000||
B|QQQ|20260423|12:08:30|S|32.000000|654.565000||
B|SEDG|20260423|12:08:30|S|50.000000|45.690000||
B|SOXL|20260423|12:08:30|S|100.000000|114.610700||
B|TSLA|20260423|12:08:30|S|80.000000|378.470000||
B|BYND|20260423|12:08:31|S|25.000000|1.000000||
B|DVLT|20260423|12:08:31|S|100.000000|0.733500||
B|GSG|20260423|12:08:31|S|20.000000|32.400700||
B|MLI|20260423|12:08:31|S|20.000000|135.510000||
B|PDBC|20260423|12:08:31|S|46.000000|17.699300||
B|RVMD|20260423|12:08:31|S|100.000000|137.190000||
B|STX|20260423|12:08:31|S|200.000000|597.260000||
B|USO|20260423|12:08:31|S|10.000000|132.250000||
B|VRT|20260423|12:08:31|S|9.000000|322.200000||
B|ARM|20260423|12:08:32|S|50.000000|207.170000||
B|ASX|20260423|12:08:32|S|13.000000|30.109300||
B|CAR|20260423|12:08:32|S|146.000000|224.930000||
B|HIMS|20260423|12:08:32|S|110.000000|28.930000||
B|OKLO|20260423|12:08:32|S|84.000000|76.800000||
B|ARM|20260423|12:08:33|S|100.000000|207.158600||
B|DXYZ|20260423|12:08:33|S|20.000000|29.301700||
B|PAGS|20260423|12:08:33|S|5.000000|10.425000||
B|URA|20260423|12:08:33|S|1.000000|57.360000||
B|AMDL|20260423|12:08:34|S|164.000000|27.215000||
B|AXTI|20260423|12:08:34|S|10.000000|73.950000||
B|CRWV|20260423|12:08:34|S|50.000000|121.450000||
B|PAGS|20260423|12:08:34|S|3.000000|10.425000||
B|PAGS|20260423|12:08:34|S|14.000000|10.425000||
B|RKLB|20260423|12:08:34|S|50.000000|85.138800||
B|SMR|20260423|12:08:34|S|1.000000|13.060000||
B|APP|20260423|12:08:35|S|1.000000|454.860000||
B|O|20260423|12:08:35|S|2.000000|63.899300||
B|OKLO|20260423|12:08:35|S|14.000000|76.800000||
B|ORCL|20260423|12:08:35|S|20.000000|178.830000||
B|PLTR|20260423|12:08:35|S|3.000000|143.119000||
B|SNDK|20260423|12:08:35|S|71.000000|965.800000||
B|SSNC|20260423|12:08:35|S|11.000000|69.530000||
B|ATHR|20260423|12:08:36|S|36.000000|4.220000||
B|GSG|20260423|12:08:36|S|20.000000|32.400700||
B|KTOS|20260423|12:08:36|S|10.000000|66.598100||
B|MOS|20260423|12:08:36|S|300.000000|24.145000||
B|MRVL|20260423|12:08:36|S|172.000000|165.391900||
B|TQQQ|20260423|12:08:36|S|33.000000|60.055000||
B|FIG|20260423|12:08:37|S|500.000000|17.215000||
B|MSTR|20260423|12:08:37|S|4.000000|179.450000||
B|OKLO|20260423|12:08:37|S|100.000000|76.800000||
B|PLTR|20260423|12:08:37|S|65.000000|143.120000||
B|SMR|20260423|12:08:37|S|1.000000|13.050000||
B|TMO|20260423|12:08:37|S|60.000000|461.390000||
B|VOO|20260423|12:08:37|S|2.000000|653.135000||
B|BBIO|20260423|12:08:38|S|2.000000|72.540000||
B|BBIO|20260423|12:08:38|S|100.000000|72.540000||
B|DRAM|20260423|12:08:38|S|200.000000|36.970000||
B|GEV|20260423|12:08:38|S|10.000000|1166.350000||
B|LITE|20260423|12:08:38|S|1.000000|843.790000||
B|NOW|20260423|12:08:38|S|20.000000|84.990000||
B|AAOI|20260423|12:08:39|S|15.000000|139.145000||
B|AMAT|20260423|12:08:39|S|2.000000|406.690000||
B|META|20260423|12:08:39|S|3.000000|665.190000||
B|NU|20260423|12:08:39|S|3.000000|14.585000||
B|NU|20260423|12:08:39|S|4.000000|14.585000||
B|NVDA|20260423|12:08:39|S|100.000000|201.170000||
B|NVDA|20260423|12:08:39|S|100.000000|201.180000||
B|OKLO|20260423|12:08:39|S|13.000000|76.830000||
B|RCL|20260423|12:08:39|S|5.000000|266.280000||
B|RCL|20260423|12:08:39|S|5.000000|266.320000||
B|XLK|20260423|12:08:39|S|3.000000|156.655000||
B|INTC|20260423|12:08:40|S|120.000000|67.635000||
B|IREN|20260423|12:08:40|S|100.000000|52.210000||
B|LULU|20260423|12:08:40|S|200.000000|143.089400||
B|MANU|20260423|12:08:40|S|9.000000|17.078800||
B|NKE|20260423|12:08:40|S|3.000000|44.659300||
B|SOXL|20260423|12:08:40|S|370.000000|114.378800||
B|TLT|20260423|12:08:40|S|100.000000|86.855000||
B|ZIM|20260423|12:08:40|S|49.000000|26.090000||
B|ALAB|20260423|12:08:41|S|25.000000|199.580000||
B|ARM|20260423|12:08:41|S|10.000000|207.051700||
B|DUOL|20260423|12:08:41|S|80.000000|99.660000||
B|GEV|20260423|12:08:41|S|3.000000|1166.420000||
B|MANU|20260423|12:08:41|S|9.000000|17.078800||
B|XLB|20260423|12:08:41|S|3.000000|51.665000||
B|AMD|20260423|12:08:42|S|100.000000|307.042200||
B|APLD|20260423|12:08:42|S|100.000000|35.565000||
B|EZA|20260423|12:08:42|S|200.000000|69.820000||
B|HIMS|20260423|12:08:42|S|3.000000|28.900000||
B|M|20260423|12:08:42|S|50.000000|20.202700||
B|ANET|20260423|12:08:43|S|6.000000|174.655400||
B|AZZ|20260423|12:08:43|S|8.000000|143.355600||
B|ZS|20260423|12:08:43|S|4.000000|132.167400||
B|EVGO|20260423|12:08:44|S|10.000000|2.220000||
B|PLTR|20260423|12:08:44|S|10.000000|143.187000||
B|PLTR|20260423|12:08:44|S|154.000000|143.189300||
B|SNDK|20260423|12:08:44|S|5.000000|964.715000||
B|CAR|20260423|12:08:45|S|5.000000|224.020000||
B|IBIT|20260423|12:08:45|S|5.000000|44.485000||
B|MRVL|20260423|12:08:45|S|83.000000|165.275000||
B|ONDS|20260423|12:08:45|S|25.000000|10.345000||
B|PLTR|20260423|12:08:45|S|5.000000|143.184900||
B|RDCM|20260423|12:08:45|S|100.000000|15.300000||
B|AHR|20260423|12:08:46|S|14.000000|49.570000||
B|SOXS|20260423|12:08:46|E|50.000000|15.440000||
B|TJX|20260423|12:08:46|S|20.000000|157.900000||
B|YSS|20260423|12:08:46|S|70.000000|35.560000||
B|Z|20260423|12:08:46|S|100.000000|44.600000||
B|AOSL|20260423|12:08:47|S|100.000000|41.410000||
B|BBAI|20260423|12:08:47|S|500.000000|3.775000||
B|LLY|20260423|12:08:47|S|1.000000|918.490000||
B|TLN|20260423|12:08:47|S|5.000000|346.470000||
B|JPST|20260423|12:08:48|S|16.000000|50.589700||
B|MSFT|20260423|12:08:48|S|2.000000|418.615000||
B|NFLX|20260423|12:08:48|S|10.000000|92.705000||
B|NFLX|20260423|12:08:48|S|140.000000|92.705000||
B|RDCM|20260423|12:08:48|S|100.000000|15.300000||
B|SOXS|20260423|12:08:48|S|46.000000|15.435000||
B|BIOX|20260423|12:08:49|S|50.000000|0.609000||
B|FCX|20260423|12:08:49|S|1.000000|64.170000||
B|FCX|20260423|12:08:49|S|2.000000|64.170000||
B|PLTR|20260423|12:08:49|S|2.000000|143.200000||
B|PLTR|20260423|12:08:49|S|99.000000|143.200000||
B|QLD|20260423|12:08:49|S|3.000000|78.010000||
B|AMD|20260423|12:08:50|S|208.000000|307.013900||
B|AMD|20260423|12:08:50|S|234.000000|307.020000||
B|MU|20260423|12:08:50|S|1.000000|486.025000||
B|NVTS|20260423|12:08:50|S|83.000000|18.485000||
B|APO|20260423|12:08:51|S|105.000000|125.060000||
B|NVDA|20260423|12:08:51|S|10.000000|201.150000||
B|SKM|20260423|12:08:51|S|100.000000|38.385000||
B|AMD|20260423|12:08:52|S|25.000000|307.010000||
B|ANET|20260423|12:08:52|S|20.000000|174.600000||
B|CRBU|20260423|12:08:52|S|200.000000|2.330000||
B|EVGO|20260423|12:08:52|S|10.000000|2.220000||
B|KKR|20260423|12:08:52|S|93.000000|102.620000||
B|PSQ|20260423|12:08:52|S|1.000000|28.445000||
B|PULS|20260423|12:08:52|S|19.000000|49.670000||
B|RDW|20260423|12:08:52|S|100.000000|10.595000||
B|SNDK|20260423|12:08:52|S|3.000000|964.445000||
B|AVEX|20260423|12:08:53|S|2.000000|31.780000||
B|CHTR|20260423|12:08:53|S|1.000000|247.054400||
B|NVDL|20260423|12:08:53|S|6.000000|95.640000||
B|SPYU|20260423|12:08:53|S|350.000000|28.970000||
B|VRT|20260423|12:08:53|S|2.000000|321.860000||
B|CTNT|20260423|12:08:54|S|2000.000000|0.035100||
B|NFLX|20260423|12:08:54|S|90.000000|92.710000||
B|AAOI|20260423|12:08:55|S|25.000000|139.187300||
B|AKAN|20260423|12:08:55|S|8.000000|12.920000||
B|TTAM|20260423|12:08:55|S|100.000000|16.730000||
B|WCN|20260423|12:08:55|S|100.000000|167.340000||
B|WCN|20260423|12:08:55|S|179.000000|167.390000||
B|COHR|20260423|12:08:56|S|1.000000|335.770000||
B|PLTR|20260423|12:08:56|S|27.000000|143.165000||
B|PTEN|20260423|12:08:56|S|20.000000|11.099300||
B|SNDK|20260423|12:08:56|S|2.000000|964.250000||
B|TSLA|20260423|12:08:56|S|75.000000|378.138300||
B|UTF|20260423|12:08:56|S|100.000000|26.390000||
B|BRK/B|20260423|12:08:57|S|43.000000|469.460000||
B|IAG|20260423|12:08:57|S|20.000000|17.169300||
B|TSLA|20260423|12:08:57|S|7.000000|378.178300||
B|TSLQ|20260423|12:08:57|S|2.000000|22.868100||
B|VXUS|20260423|12:08:57|S|5.000000|82.165000||
B|AXP|20260423|12:08:58|S|10.000000|320.756300||
B|QS|20260423|12:08:58|S|499.000000|7.430000||
B|TSLA|20260423|12:08:58|S|20.000000|378.210000||
B|TSLA|20260423|12:08:58|S|50.000000|378.175000||
B|ABNB|20260423|12:08:59|S|7.000000|142.510000||
B|AMD|20260423|12:08:59|S|3.000000|307.060000||
B|NIO|20260423|12:08:59|S|99.000000|6.290000||
B|NIO|20260423|12:08:59|S|101.000000|6.290000||
B|SOXL|20260423|12:08:59|S|330.000000|114.319000||
B|UNG|20260423|12:08:59|S|6.000000|10.495000||
B|UPRO|20260423|12:08:59|S|91.000000|125.230000||
B|BMNG|20260423|12:09:00|S|5.000000|1.550000||
B|NFLX|20260423|12:09:00|S|50.000000|92.695000||
B|QLD|20260423|12:09:00|S|20.000000|78.000000||
B|SOXL|20260423|12:09:00|S|100.000000|114.309100||
B|SPY|20260423|12:09:00|S|4.000000|710.389100||
B|APLD|20260423|12:09:01|S|700.000000|35.510000||
B|BYND|20260423|12:09:01|S|1.000000|0.995900||
B|GOOGL|20260423|12:09:01|S|79.000000|339.758600||
B|PAGS|20260423|12:09:01|S|2.000000|10.417100||
B|SOXL|20260423|12:09:01|S|1.000000|114.248800||
B|TSLA|20260423|12:09:01|S|48.000000|378.020000||
B|VTI|20260423|12:09:01|S|20.000000|350.670000||
B|PLTR|20260423|12:09:02|S|10.000000|143.099300||
B|SEDG|20260423|12:09:02|S|50.000000|45.630000||
B|SOC|20260423|12:09:02|S|96.000000|14.220000||
B|UGL|20260423|12:09:02|S|63.000000|61.911800||
B|WOLF|20260423|12:09:02|S|50.000000|28.710000||
B|ENB|20260423|12:09:03|S|150.000000|52.340000||
B|FFAI|20260423|12:09:03|E|100.000000|0.392000||
B|NFLX|20260423|12:09:03|S|10.000000|92.685000||
B|NVDA|20260423|12:09:03|S|65.000000|201.055000||
B|PLTR|20260423|12:09:03|S|100.000000|143.110000||
B|SOXL|20260423|12:09:03|S|200.000000|114.310000||
B|SPYM|20260423|12:09:03|S|2.000000|83.619300||
B|TSLL|20260423|12:09:03|S|2.000000|12.295000||
B|VSAT|20260423|12:09:03|S|50.000000|62.990000||
B|ADBE|20260423|12:09:04|S|100.000000|236.990000||
B|FCX|20260423|12:09:04|S|100.000000|64.200000||
B|GOOGL|20260423|12:09:04|S|50.000000|339.740000||
B|GOOGL|20260423|12:09:04|S|50.000000|339.740000||
B|HELE|20260423|12:09:04|S|2.000000|23.590000||
B|PLTR|20260423|12:09:04|S|127.000000|143.110000||
B|GDDY|20260423|12:09:05|S|100.000000|83.410000||
B|GOOG|20260423|12:09:05|S|280.000000|338.365000||
B|GOOGL|20260423|12:09:05|S|100.000000|339.710000||
B|GOOGL|20260423|12:09:05|S|500.000000|339.710000||
B|HAFN|20260423|12:09:05|S|200.000000|8.540000||
B|LASR|20260423|12:09:05|S|8.000000|71.470000||
B|TLRY|20260423|12:09:05|S|320.000000|7.495000||
B|TSLA|20260423|12:09:05|S|40.000000|377.840000||
B|WOLF|20260423|12:09:05|S|100.000000|28.750000||
B|AKAN|20260423|12:09:06|S|100.000000|12.980000||
B|BIRD|20260423|12:09:06|S|3.000000|7.945000||
B|BIRD|20260423|12:09:06|S|3.000000|7.945000||
B|GOOG|20260423|12:09:06|S|110.000000|338.195000||
B|GOOGL|20260423|12:09:06|S|100.000000|339.556600||
B|SNDK|20260423|12:09:06|S|11.000000|964.670000||
B|SNDK|20260423|12:09:06|S|24.000000|964.670000||
B|SNDK|20260423|12:09:06|S|25.000000|964.670000||
B|SOXL|20260423|12:09:06|S|100.000000|114.340000||
B|VOO|20260423|12:09:06|S|1.000000|653.110000||
B|BK|20260423|12:09:07|S|38.000000|135.789100||
B|ELMT|20260423|12:09:07|S|10.000000|18.940000||
B|IREN|20260423|12:09:07|S|2.000000|52.140000||
B|IREN|20260423|12:09:07|S|3.000000|52.140000||
B|MRVL|20260423|12:09:07|S|25.000000|165.280000||
B|SOXS|20260423|12:09:07|S|1456.000000|15.440000||
B|ZIM|20260423|12:09:07|S|51.000000|26.090000||
B|AGPU|20260423|12:09:09|S|5.000000|7.490000||
B|INTC|20260423|12:09:09|S|1884.000000|67.605000||
B|MMS|20260423|12:09:09|S|10.000000|65.810000||
B|MMS|20260423|12:09:09|S|90.000000|65.785000||
B|SPY|20260423|12:09:09|S|121.000000|710.385000||
B|ELMT|20260423|12:09:10|S|10.000000|18.950000||
B|NVDA|20260423|12:09:10|S|8.000000|201.100700||
B|SATS|20260423|12:09:10|S|100.000000|121.300000||
B|FDS|20260423|12:09:11|S|1.000000|227.180000||
B|IREN|20260423|12:09:11|S|32.000000|52.120000||
B|ACP|20260423|12:09:12|S|2.000000|5.285000||
B|SACH|20260423|12:09:12|S|10.000000|1.055000||
B|TSLA|20260423|12:09:12|S|34.000000|377.830000||
B|VRT|20260423|12:09:12|S|50.000000|321.770000||
B|ASTS|20260423|12:09:13|S|30.000000|79.577800||
B|CIEN|20260423|12:09:13|S|1.000000|520.030000||
B|CRCL|20260423|12:09:13|S|1.000000|101.660000||
B|SMR|20260423|12:09:13|S|1.000000|13.020000||
B|SPY|20260423|12:09:13|S|1.000000|710.400000||
B|TSLA|20260423|12:09:13|S|50.000000|377.690000||
B|LULU|20260423|12:09:14|S|50.000000|143.120000||
B|LULU|20260423|12:09:14|S|50.000000|143.120000||
B|NVTS|20260423|12:09:14|S|100.000000|18.469300||
B|PLTR|20260423|12:09:14|S|41.000000|143.198900||
B|VECO|20260423|12:09:14|S|501.000000|49.150000||
B|AMD|20260423|12:09:15|S|58.000000|307.210000||
B|DY|20260423|12:09:15|S|2.000000|417.785000||
B|IBM|20260423|12:09:15|S|4.000000|228.640000||
B|LULU|20260423|12:09:15|S|100.000000|143.120000||
B|SOXS|20260423|12:09:15|S|50.000000|15.415000||
B|TSLA|20260423|12:09:15|S|50.000000|377.750000||
B|XTIA|20260423|12:09:15|S|10.000000|2.020000||
B|TSLA|20260423|12:09:16|S|45.000000|377.690000||
B|BAK|20260423|12:09:17|S|41.000000|3.325000||
B|BBD|20260423|12:09:17|S|390.000000|4.045000||
B|BUD|20260423|12:09:17|S|7.000000|72.460000||
B|HIMS|20260423|12:09:17|S|1.000000|28.927600||
B|IX|20260423|12:09:17|S|13.000000|30.550000||
B|SNN|20260423|12:09:17|S|11.000000|32.010000||
B|UPS|20260423|12:09:17|S|400.000000|107.780000||
B|AMD|20260423|12:09:18|S|200.000000|307.200000||
B|AMD|20260423|12:09:18|S|300.000000|307.150000||
B|ASTX|20260423|12:09:18|S|50.000000|31.707000||
B|GM|20260423|12:09:18|S|2.000000|78.347400||
B|IQV|20260423|12:09:18|S|5.000000|160.880000||
B|TQQQ|20260423|12:09:18|S|8.000000|60.039300||
B|TSM|20260423|12:09:18|S|1.000000|384.760000||
B|BALY|20260423|12:09:19|S|2.000000|11.810000||
B|FCX|20260423|12:09:19|S|10.000000|64.219100||
B|MSFT|20260423|12:09:19|S|300.000000|418.390000||
B|QCOM|20260423|12:09:19|S|50.000000|134.352000||
B|COHR|20260423|12:09:20|S|50.000000|335.480000||
B|EWZ|20260423|12:09:20|S|354.000000|40.480700||
B|IBM|20260423|12:09:20|S|12.000000|228.660000||
B|MVST|20260423|12:09:20|S|20.000000|1.950000||
B|NKE|20260423|12:09:20|S|5.000000|44.649300||
B|UMAC|20260423|12:09:20|S|65.000000|15.720000||
B|VGNT|20260423|12:09:20|S|100.000000|34.110000||
B|HAL|20260423|12:09:21|S|15.000000|39.729300||
B|OXY|20260423|12:09:21|S|1.000000|57.237500||
B|PLTR|20260423|12:09:21|S|100.000000|143.165000||
B|CMRE|20260423|12:09:22|S|100.000000|16.410000||
B|GPCR|20260423|12:09:22|S|100.000000|46.900000||
B|TSLA|20260423|12:09:22|S|500.000000|377.775000||
B|GDXD|20260423|12:09:23|S|1091.000000|36.975000||
B|NEE|20260423|12:09:23|S|25.000000|96.405400||
B|SNDK|20260423|12:09:23|S|80.000000|964.700000||
B|SNDK|20260423|12:09:23|S|85.000000|965.180000||
B|TSM|20260423|12:09:23|S|15.000000|384.765000||
B|AMKR|20260423|12:09:24|S|18.000000|73.986900||
B|CNXC|20260423|12:09:24|S|16.000000|26.270000||
B|CNXC|20260423|12:09:24|S|100.000000|26.290000||
B|GOOGL|20260423|12:09:24|S|1.000000|339.645000||
B|MSFT|20260423|12:09:24|S|161.000000|418.201800||
B|MSTY|20260423|12:09:24|S|2.000000|26.950000||
B|SEDG|20260423|12:09:24|S|144.000000|45.630000||
B|TSLA|20260423|12:09:24|S|80.000000|377.685000||
B|UGL|20260423|12:09:24|S|20.000000|61.957500||
B|GOOG|20260423|12:09:25|S|100.000000|338.270000||
B|IONQ|20260423|12:09:25|S|1.000000|44.049000||
B|TER|20260423|12:09:25|S|7.000000|400.501000||
B|LCID|20260423|12:09:26|S|15.000000|6.365000||
B|NFLX|20260423|12:09:26|S|348.000000|92.690000||
B|TSLA|20260423|12:09:26|S|3.000000|377.392900||
B|TSLA|20260423|12:09:26|S|97.000000|377.390000||
B|MTSI|20260423|12:09:27|S|5.000000|284.900000||
B|TSLA|20260423|12:09:27|S|6.000000|377.450000||
B|AAPL|20260423|12:09:28|S|100.000000|273.355000||
B|AMD|20260423|12:09:28|S|40.000000|307.140000||
B|IREN|20260423|12:09:28|S|5.000000|52.160000||
B|IREN|20260423|12:09:28|S|18.000000|52.159000||
B|QQQM|20260423|12:09:28|S|36.000000|269.430000||
B|SAP|20260423|12:09:28|S|20.000000|163.980000||
B|T|20260423|12:09:28|S|1.000000|26.530700||
B|CAR|20260423|12:09:29|S|10.000000|222.480000||
B|COHR|20260423|12:09:29|S|2.000000|335.400000||
B|PDD|20260423|12:09:29|S|3.000000|98.009400||
B|STNE|20260423|12:09:29|S|2.000000|14.715000||
B|INSW|20260423|12:09:30|S|65.000000|77.300000||
B|NRIX|20260423|12:09:30|S|55.000000|17.015000||
B|GRNY|20260423|12:09:31|S|789.000000|26.559300||
B|SMH|20260423|12:09:31|S|2.000000|485.110000||
B|OKLO|20260423|12:09:32|S|80.000000|76.730000||
B|PLTR|20260423|12:09:32|S|5.000000|143.100000||
B|AMCR|20260423|12:09:33|S|6.000000|39.980000||
B|ARM|20260423|12:09:33|S|200.000000|207.166100||
B|ARM|20260423|12:09:33|S|400.000000|207.060000||
B|AVGO|20260423|12:09:33|S|2.000000|427.215000||
B|AXP|20260423|12:09:33|S|20.000000|320.640000||
B|PDI|20260423|12:09:33|S|50.000000|17.447400||
B|SAIA|20260423|12:09:33|S|5.000000|441.930000||
B|V|20260423|12:09:33|S|1.000000|306.867600||
B|HAS|20260423|12:09:34|S|8.000000|98.370000||
B|IDCC|20260423|12:09:34|S|1.000000|361.970000||
B|IREN|20260423|12:09:34|S|500.000000|52.102500||
B|PAGS|20260423|12:09:34|S|8.000000|10.417100||
B|SNDK|20260423|12:09:34|S|50.000000|965.070000||
B|BLFS|20260423|12:09:35|S|1.000000|21.770000||
B|QS|20260423|12:09:35|S|150.000000|7.445000||
B|STX|20260423|12:09:35|S|8.000000|595.595000||
B|TSLA|20260423|12:09:35|S|124.000000|377.370000||
B|IBIT|20260423|12:09:36|S|38.000000|44.475000||
B|NFLX|20260423|12:09:36|S|4.000000|92.727400||
B|SEDG|20260423|12:09:36|S|50.000000|45.590000||
B|STIM|20260423|12:09:36|S|100.000000|1.685000||
B|WMT|20260423|12:09:36|S|7.000000|132.045000||
B|APP|20260423|12:09:37|S|9.000000|454.770000||
B|CIFR|20260423|12:09:37|S|300.000000|19.505000||
B|MRVL|20260423|12:09:37|S|10.000000|165.410000||
B|PAGS|20260423|12:09:37|S|1.000000|10.417100||
B|QS|20260423|12:09:37|S|100.000000|7.445000||
B|QQQ|20260423|12:09:38|S|95.000000|654.385000||
B|ZS|20260423|12:09:38|S|4.000000|132.262800||
B|ADBE|20260423|12:09:39|S|2.000000|236.920000||
B|ALLR|20260423|12:09:39|S|2.000000|1.370000||
B|BA|20260423|12:09:39|S|9.000000|233.760000||
B|FROG|20260423|12:09:39|S|303.000000|44.550000||
B|MCHP|20260423|12:09:39|S|558.000000|90.810000||
B|V|20260423|12:09:39|S|15.000000|306.868300||
B|VOO|20260423|12:09:39|S|40.000000|653.180000||
B|ZTO|20260423|12:09:39|S|100.000000|25.550000||
B|AMC|20260423|12:09:40|S|0.300000|1.680000||
B|AMC|20260423|12:09:40|S|20.000000|1.680000||
B|HBM|20260423|12:09:40|S|1.000000|24.277400||
B|IONQ|20260423|12:09:40|S|68.000000|44.055000||
B|NU|20260423|12:09:40|S|250.000000|14.585000||
B|SMR|20260423|12:09:40|S|500.000000|13.025000||
B|ALT|20260423|12:09:41|S|100.000000|2.965000||
B|IBM|20260423|12:09:41|S|100.000000|229.080000||
B|MU|20260423|12:09:41|S|4.000000|486.040000||
B|NFLX|20260423|12:09:41|S|5.000000|92.735000||
B|ZS|20260423|12:09:41|S|40.000000|132.212300||
B|ANF|20260423|12:09:42|S|14.000000|90.860000||
B|CHKP|20260423|12:09:42|S|15.000000|132.169000||
B|PAGS|20260423|12:09:42|S|45.000000|10.417100||
B|SMR|20260423|12:09:43|S|1.000000|13.020000||
B|SMR|20260423|12:09:43|S|1.000000|13.020000||
B|ASTS|20260423|12:09:44|S|30.000000|79.575000||
B|F|20260423|12:09:44|S|20.000000|12.560000||
B|GLD|20260423|12:09:44|S|80.000000|433.230000||
B|KLAC|20260423|12:09:44|S|3.000000|1825.940000||
B|KMI|20260423|12:09:44|S|6.000000|31.298800||
B|MANU|20260423|12:09:44|S|9.000000|17.088800||
B|AKAN|20260423|12:09:45|S|100.000000|13.140000||
B|FCX|20260423|12:09:45|S|7.000000|64.190000||
B|LUNR|20260423|12:09:45|S|13.000000|27.605000||
B|SPY|20260423|12:09:45|S|10.000000|710.395000||
B|VRT|20260423|12:09:45|S|100.000000|321.890000||
B|PLTR|20260423|12:09:46|S|3.000000|143.150000||
B|PLTR|20260423|12:09:46|S|127.000000|143.165000||
B|PTEN|20260423|12:09:46|S|14.000000|11.099100||
B|QBTS|20260423|12:09:46|S|20.000000|19.825000||
B|TSLA|20260423|12:09:46|S|80.000000|377.150000||
B|TSLA|20260423|12:09:46|S|900.000000|377.190000||
B|AVGO|20260423|12:09:47|S|1.000000|427.320000||
B|CHA|20260423|12:09:47|S|300.000000|10.900000||
B|CSBR|20260423|12:09:47|S|100.000000|6.060000||
B|ASTS|20260423|12:09:48|S|25.000000|79.580000||
B|AXP|20260423|12:09:48|S|4.000000|320.560000||
B|PLTR|20260423|12:09:48|S|1.000000|143.170000||
B|QQQ|20260423|12:09:48|S|100.000000|654.375000||
B|SIL|20260423|12:09:48|S|20.000000|94.770000||
B|SOFI|20260423|12:09:48|S|2.000000|18.590000||
B|TDVG|20260423|12:09:48|S|10.000000|47.170000||
B|WWD|20260423|12:09:48|S|1.000000|371.249900||
B|ALT|20260423|12:09:49|S|100.000000|2.965000||
B|ASGN|20260423|12:09:49|S|100.000000|23.060000||
B|MU|20260423|12:09:49|S|1.000000|485.930000||
B|S|20260423|12:09:49|S|9.000000|13.779300||
B|TSLA|20260423|12:09:49|S|100.000000|377.090000||
B|TSLA|20260423|12:09:49|S|200.000000|377.090000||
B|IEP|20260423|12:09:50|S|100.000000|8.080000||
B|QS|20260423|12:09:50|S|70.000000|7.435000||
B|SNDK|20260423|12:09:50|S|8.000000|965.320000||
B|TGT|20260423|12:09:50|S|1.000000|130.460000||
B|TSLA|20260423|12:09:50|S|100.000000|376.990000||
B|FCX|20260423|12:09:51|E|5.000000|64.182500||
B|NFLX|20260423|12:09:51|S|10.000000|92.735000||
B|TMQ|20260423|12:09:51|S|500.000000|4.265000||
B|TSLA|20260423|12:09:51|S|12.000000|376.950000||
B|ADSK|20260423|12:09:52|S|30.000000|230.220000||
B|CIFR|20260423|12:09:52|S|4.000000|19.490700||
B|PLTR|20260423|12:09:52|S|4.000000|143.157500||
B|TSLA|20260423|12:09:52|S|7.000000|376.980000||
B|V|20260423|12:09:52|S|1.000000|306.886800||
B|VXX|20260423|12:09:52|S|100.000000|29.840000||
B|VXX|20260423|12:09:52|S|475.000000|29.839600||
B|ASTS|20260423|12:09:53|S|1.000000|79.575000||
B|ASTS|20260423|12:09:53|S|10.000000|79.575000||
B|CCC|20260423|12:09:53|S|79.000000|4.885000||
B|FCX|20260423|12:09:53|S|1.000000|64.189100||
B|NFLX|20260423|12:09:53|S|10.000000|92.725000||
B|PAGS|20260423|12:09:53|S|1.000000|10.417100||
B|PLTR|20260423|12:09:54|S|1.000000|143.115000||
B|NFLX|20260423|12:09:55|S|10.000000|92.715000||
B|IREN|20260423|12:09:56|S|50.000000|52.100000||
B|NFLX|20260423|12:09:56|S|10.000000|92.705000||
B|TRT|20260423|12:09:56|S|300.000000|14.350000||
B|TSLQ|20260423|12:09:56|S|1600.000000|23.010000||
B|UPRO|20260423|12:09:56|S|100.000000|125.279100||
B|INTU|20260423|12:09:57|S|1.000000|376.300000||
B|NFLX|20260423|12:09:57|S|10.000000|92.695000||
B|TSLA|20260423|12:09:57|S|100.000000|376.900000||
B|TSLQ|20260423|12:09:57|S|200.000000|23.009300||
B|NFLX|20260423|12:09:58|S|10.000000|92.695000||
B|PAGS|20260423|12:09:58|S|4.000000|10.417100||
B|TSLA|20260423|12:09:58|S|86.000000|376.927700||
B|VEEV|20260423|12:09:58|S|1.000000|155.430000||
B|CAR|20260423|12:10:00|S|1.000000|222.150000||
B|MOD|20260423|12:10:00|S|5.000000|255.171000||
B|AMD|20260423|12:10:01|S|15.000000|307.160000||
B|LEU|20260423|12:10:01|S|50.000000|222.311000||
B|MU|20260423|12:10:01|S|100.000000|486.250000||
B|NFLX|20260423|12:10:01|S|10.000000|92.715000||
B|OTTR|20260423|12:10:01|S|1.000000|87.620000||
B|SOXX|20260423|12:10:01|S|4.000000|443.601700||
B|TSLA|20260423|12:10:01|S|6.000000|376.766600||
B|TSLA|20260423|12:10:01|S|50.000000|376.722400||
B|TXN|20260423|12:10:01|S|100.000000|278.790000||
B|UVIX|20260423|12:10:01|S|520.000000|5.965000||
B|XNDU|20260423|12:10:01|S|50.000000|30.200000||
B|AIXI|20260423|12:10:02|S|300.000000|1.070000||
B|ALT|20260423|12:10:02|S|100.000000|2.965000||
B|EWZ|20260423|12:10:02|S|15.000000|40.490700||
B|OTEX|20260423|12:10:02|S|100.000000|22.305000||
B|POET|20260423|12:10:02|E|116.000000|11.730000||
B|ZIM|20260423|12:10:02|S|66.000000|26.070000||
B|ASGN|20260423|12:10:03|S|600.000000|22.980000||
B|NNOX|20260423|12:10:03|S|5.000000|1.835000||
B|PAGS|20260423|12:10:03|S|6.000000|10.417100||
B|PLTR|20260423|12:10:03|S|500.000000|143.069300||
B|SLV|20260423|12:10:03|S|100.000000|68.859300||
B|SOXL|20260423|12:10:03|S|200.000000|114.530000||
B|SOXL|20260423|12:10:03|S|800.000000|114.530000||
B|CF|20260423|12:10:04|S|22.000000|122.070000||
B|MU|20260423|12:10:04|S|10.000000|486.340000||
B|PAGS|20260423|12:10:04|S|1.000000|10.417100||
B|PLTR|20260423|12:10:04|S|20.000000|143.050900||
B|SOXL|20260423|12:10:04|S|50.000000|114.507800||
B|SPY|20260423|12:10:04|S|10.000000|710.504900||
B|SPY|20260423|12:10:04|S|85.000000|710.537000||
B|TER|20260423|12:10:04|S|50.000000|400.780000||
B|TSLA|20260423|12:10:04|S|160.000000|377.028000||
B|UBER|20260423|12:10:04|S|20.000000|75.310700||
B|AMD|20260423|12:10:05|S|58.000000|307.190000||
B|CAR|20260423|12:10:05|S|4.000000|223.270000||
B|DC|20260423|12:10:05|S|200.000000|5.940000||
B|DC|20260423|12:10:05|S|400.000000|5.935000||
B|TSLA|20260423|12:10:05|S|35.000000|376.998000||
B|CRCL|20260423|12:10:06|S|1.000000|101.680000||
B|GOOGL|20260423|12:10:06|S|1.000000|339.832000||
B|LWLG|20260423|12:10:06|S|70.000000|13.645000||
B|RDZN|20260423|12:10:06|S|3075.000000|1.340000||
B|AMD|20260423|12:10:07|S|3.000000|307.220000||
B|GRAB|20260423|12:10:07|S|100.000000|3.950000||
B|HL|20260423|12:10:07|S|500.000000|18.450000||
B|HL|20260423|12:10:07|S|500.000000|18.455000||
B|INTC|20260423|12:10:07|S|79.000000|67.729200||
B|SCHO|20260423|12:10:07|S|282.000000|24.265000||
B|TSLA|20260423|12:10:07|S|87.000000|377.183900||
B|ALT|20260423|12:10:08|S|600.000000|2.965000||
B|AMD|20260423|12:10:08|S|58.000000|307.190000||
B|CAT|20260423|12:10:08|S|0.026190|839.990000||
B|FIGG|20260423|12:10:08|S|355.000000|0.747050||
B|INTC|20260423|12:10:08|S|1.000000|67.729300||
B|NKE|20260423|12:10:08|S|1.000000|44.659300||
B|TSLA|20260423|12:10:08|S|10.000000|377.183400||
B|AMZN|20260423|12:10:09|S|100.000000|256.670000||
B|BYND|20260423|12:10:09|E|6.000000|0.987600||
B|INTC|20260423|12:10:09|S|1.000000|67.729300||
B|KDP|20260423|12:10:09|S|100.000000|28.455000||
B|MU|20260423|12:10:09|S|10.000000|486.369000||
B|NOW|20260423|12:10:09|S|1.000000|84.975000||
B|TM|20260423|12:10:09|S|25.000000|197.135800||
B|TSLA|20260423|12:10:09|S|37.000000|377.127800||
B|ALT|20260423|12:10:10|S|100.000000|2.965000||
B|BURU|20260423|12:10:10|S|100.000000|0.385600||
B|BWXT|20260423|12:10:10|S|1.000000|224.971000||
B|FCX|20260423|12:10:10|S|20.000000|64.264900||
B|INTC|20260423|12:10:10|S|1.000000|67.729300||
B|INTC|20260423|12:10:10|S|1.000000|67.729300||
B|INTC|20260423|12:10:10|S|1.000000|67.729300||
B|INTC|20260423|12:10:10|S|1.000000|67.729300||
B|PLTR|20260423|12:10:10|S|100.000000|143.080000||
B|ZS|20260423|12:10:10|S|7.000000|132.207900||
B|AEHR|20260423|12:10:11|S|12.000000|95.770000||
B|AMSC|20260423|12:10:11|S|80.000000|47.195800||
B|CEG|20260423|12:10:11|S|9.000000|291.880000||
B|IGF|20260423|12:10:11|S|29.000000|67.475000||
B|LAC|20260423|12:10:11|S|274.000000|4.725000||
B|LITE|20260423|12:10:11|S|10.000000|845.390000||
B|LRCX|20260423|12:10:11|S|40.000000|261.925000||
B|SAP|20260423|12:10:11|S|32.000000|163.930000||
B|SMR|20260423|12:10:11|S|1.000000|13.020000||
B|SMR|20260423|12:10:11|S|80.000000|13.020000||
B|TSLA|20260423|12:10:11|S|200.000000|377.017900||
B|GOOGL|20260423|12:10:12|S|5.000000|339.836000||
B|IREN|20260423|12:10:12|S|300.000000|52.090000||
B|ORCL|20260423|12:10:12|S|5.000000|178.730000||
B|SNY|20260423|12:10:12|S|10.000000|47.755000||
B|CPB|20260423|12:10:13|S|100.000000|20.765000||
B|CTSH|20260423|12:10:13|S|1.000000|54.915300||
B|SCI|20260423|12:10:13|S|3.000000|86.130000||
B|XPEV|20260423|12:10:13|S|20.000000|16.005000||
B|BBD|20260423|12:10:14|S|2.000000|4.045000||
B|DELL|20260423|12:10:14|S|1.000000|216.990000||
B|GOOGL|20260423|12:10:14|S|56.000000|339.839100||
B|INTC|20260423|12:10:14|S|250.000000|67.749300||
B|NFLX|20260423|12:10:14|S|40.000000|92.745000||
B|NFLX|20260423|12:10:14|S|110.000000|92.755000||
B|NFLX|20260423|12:10:14|S|400.000000|92.749200||
B|SATS|20260423|12:10:14|S|300.000000|121.470000||
B|SLV|20260423|12:10:14|S|100.000000|68.865000||
B|TSLA|20260423|12:10:14|S|20.000000|377.081700||
B|TTWO|20260423|12:10:14|S|3.000000|209.180000||
B|USO|20260423|12:10:14|S|1.000000|131.981000||
B|AAPL|20260423|12:10:15|S|8.000000|273.350000||
B|ARM|20260423|12:10:15|S|1381.000000|207.260000||
B|ASGN|20260423|12:10:15|S|100.000000|22.935000||
B|AXP|20260423|12:10:15|S|40.000000|320.600000||
B|SNDK|20260423|12:10:15|S|0.500000|964.600000||
B|TSLA|20260423|12:10:15|S|38.000000|377.290000||
B|ARM|20260423|12:10:16|S|2.000000|207.190000||
B|CRWV|20260423|12:10:16|S|56.000000|121.025000||
B|IWM|20260423|12:10:16|S|191.000000|276.627500||
B|NKE|20260423|12:10:16|S|10.000000|44.669300||
B|NOW|20260423|12:10:16|S|2.000000|84.995600||
B|PAGS|20260423|12:10:16|S|4.000000|10.427100||
B|TSLA|20260423|12:10:16|S|20.000000|377.220000||
B|LMT|20260423|12:10:17|S|30.000000|529.780000||
B|MARA|20260423|12:10:17|S|247.000000|12.109900||
B|RKLB|20260423|12:10:17|S|2.000000|85.130000||
B|TRT|20260423|12:10:17|S|100.000000|14.355000||
B|TSLA|20260423|12:10:17|S|815.000000|377.290000||
B|CAR|20260423|12:10:18|S|50.000000|224.255000||
B|CAR|20260423|12:10:18|S|100.000000|224.350000||
B|POET|20260423|12:10:18|S|20.000000|11.749100||
B|QQQ|20260423|12:10:18|S|20.000000|654.585300||
B|TSLA|20260423|12:10:18|S|39.000000|377.370000||
B|UAL|20260423|12:10:18|S|100.000000|92.520000||
B|ZS|20260423|12:10:18|S|5.000000|132.183700||
B|ZTS|20260423|12:10:18|S|5.000000|116.501300||
B|LCID|20260423|12:10:19|S|40.000000|6.359300||
B|NNE|20260423|12:10:19|S|100.000000|25.960000||
B|OKLO|20260423|12:10:19|S|3.000000|76.855600||
B|PAGS|20260423|12:10:19|S|2.000000|10.427100||
B|PLTR|20260423|12:10:19|S|300.000000|143.090000||
B|PLTR|20260423|12:10:20|S|125.000000|143.040000||
B|TSLA|20260423|12:10:20|S|20.000000|377.387300||
B|WMB|20260423|12:10:20|S|100.000000|71.720000||
B|CPNG|20260423|12:10:21|S|604.000000|20.817300||
B|NOW|20260423|12:10:21|S|2.000000|85.020000||
B|PAGS|20260423|12:10:21|S|6.000000|10.425000||
B|TSLA|20260423|12:10:21|S|5.000000|377.445000||
B|WDC|20260423|12:10:21|S|20.000000|406.385000||
B|WDC|20260423|12:10:21|S|80.000000|406.260000||
B|AAOI|20260423|12:10:22|S|10.000000|139.740000||
B|ALAB|20260423|12:10:22|S|2.000000|199.605000||
B|NMR|20260423|12:10:22|S|100.000000|8.325000||
B|QQQ|20260423|12:10:22|S|110.000000|654.499000||
B|SMR|20260423|12:10:22|S|1.000000|13.010000||
B|SMR|20260423|12:10:22|S|1.000000|13.010000||
B|TSLA|20260423|12:10:22|S|100.000000|377.420000||
B|TSLA|20260423|12:10:22|S|101.000000|377.500000||
B|CRWV|20260423|12:10:23|S|10.000000|120.980000||
B|ENPH|20260423|12:10:23|S|100.000000|35.990000||
B|GME|20260423|12:10:23|S|16.000000|25.215700||
B|TSLL|20260423|12:10:23|S|5.000000|12.280000||
B|WDC|20260423|12:10:23|S|1000.000000|406.335000||
B|AAOI|20260423|12:10:24|S|1.000000|139.800000||
B|AAOI|20260423|12:10:24|S|2.000000|139.800000||
B|AAOI|20260423|12:10:24|S|19.000000|139.800000||
B|AAOI|20260423|12:10:24|S|31.000000|139.800000||
B|AG|20260423|12:10:24|S|25.000000|20.315000||
B|ALMU|20260423|12:10:24|S|18.000000|18.790000||
B|GOOGL|20260423|12:10:24|S|8.000000|339.880000||
B|GOOGL|20260423|12:10:24|S|92.000000|339.880000||
B|ARCC|20260423|12:10:25|S|80.000000|18.795000||
B|ASGN|20260423|12:10:25|S|100.000000|22.940000||
B|QQQ|20260423|12:10:25|S|5.000000|654.568800||
B|TSLA|20260423|12:10:25|S|80.000000|377.650000||
B|AZN|20260423|12:10:26|S|1.000000|195.360000||
B|NKE|20260423|12:10:26|S|11.000000|44.665000||
B|PHYS|20260423|12:10:26|S|25.000000|35.779300||
B|TSLA|20260423|12:10:26|S|8.000000|377.640000||
B|VICR|20260423|12:10:26|S|100.000000|261.680000||
B|HUT|20260423|12:10:27|S|20.000000|80.010000||
B|RBLU|20260423|12:10:27|S|50.000000|11.070000||
B|TSLA|20260423|12:10:27|S|0.010000|377.650000||
B|AXTI|20260423|12:10:28|S|31.000000|74.050000||
B|CRWV|20260423|12:10:28|S|5.000000|121.020000||
B|DXYZ|20260423|12:10:28|S|13.000000|29.302400||
B|TER|20260423|12:10:28|S|10.000000|400.811000||
B|AAOI|20260423|12:10:29|S|75.000000|139.820000||
B|ARM|20260423|12:10:29|S|200.000000|207.300000||
B|CAR|20260423|12:10:29|S|10.000000|224.010000||
B|INTC|20260423|12:10:29|S|50.000000|67.735000||
B|MSFT|20260423|12:10:29|S|1.000000|418.490000||
B|O|20260423|12:10:29|S|4.000000|63.910000||
B|OXY|20260423|12:10:29|S|456.000000|57.237400||
B|POET|20260423|12:10:29|S|84.000000|11.750000||
B|POET|20260423|12:10:29|S|200.000000|11.745000||
B|SMR|20260423|12:10:29|S|1.000000|13.005000||
B|TSLA|20260423|12:10:29|S|100.000000|377.820000||
B|ARM|20260423|12:10:30|S|15.000000|207.330000||
B|BATL|20260423|12:10:30|S|1.000000|3.910000||
B|COPX|20260423|12:10:30|S|100.000000|84.000000||
B|QS|20260423|12:10:30|S|300.000000|7.439200||
B|RMBS|20260423|12:10:30|S|48.000000|136.880000||
B|SPY|20260423|12:10:30|S|18.000000|710.699000||
B|SPY|20260423|12:10:30|S|87.000000|710.695000||
B|STX|20260423|12:10:30|S|1.000000|596.740000||
B|VGT|20260423|12:10:30|S|5.000000|102.070000||
B|ZTS|20260423|12:10:30|S|1.000000|116.485500||
B|INTC|20260423|12:10:31|S|859.000000|67.735000||
B|OKLO|20260423|12:10:31|S|189.000000|76.890000||
B|OKLO|20260423|12:10:31|S|774.000000|76.870000||
B|PUMP|20260423|12:10:31|S|60.000000|16.500000||
B|TSM|20260423|12:10:31|S|10.000000|384.815000||
B|FTLF|20260423|12:10:32|S|100.000000|9.510000||
B|MSTR|20260423|12:10:32|S|3.000000|179.620000||
B|POET|20260423|12:10:32|S|50.000000|11.755000||
B|SKYH|20260423|12:10:32|S|200.000000|10.490000||
B|SKYH|20260423|12:10:32|S|800.000000|10.490000||
B|SMR|20260423|12:10:32|S|2.000000|13.015000||
B|STNE|20260423|12:10:32|S|100.000000|14.705000||
B|CIB|20260423|12:10:33|S|50.000000|74.045000||
B|GOOGL|20260423|12:10:33|S|20.000000|339.885000||
B|TSLA|20260423|12:10:33|S|20.000000|377.901900||
B|TSLA|20260423|12:10:33|S|600.000000|377.950000||
B|TSLA|20260423|12:10:33|S|601.000000|377.960000||
B|LITE|20260423|12:10:34|S|1.000000|847.640000||
B|NOW|20260423|12:10:34|S|76.000000|85.090000||
B|PLTR|20260423|12:10:34|S|47.000000|143.160000||
B|TSLL|20260423|12:10:34|S|400.000000|12.295000||
B|WDC|20260423|12:10:34|S|60.000000|406.450000||
B|ASTS|20260423|12:10:35|S|100.000000|79.620000||
B|COIN|20260423|12:10:35|S|18.000000|201.610000||
B|FTLF|20260423|12:10:35|S|10.000000|9.570000||
B|MSFT|20260423|12:10:35|S|2.000000|418.550000||
B|MSTR|20260423|12:10:35|S|10.000000|179.536000||
B|NOK|20260423|12:10:35|S|4.000000|10.189300||
B|PDD|20260423|12:10:35|S|100.000000|97.989300||
B|PLTR|20260423|12:10:35|S|20.000000|143.150000||
B|TM|20260423|12:10:35|S|5.000000|197.110000||
B|WMB|20260423|12:10:35|S|11.000000|71.715000||
B|ARM|20260423|12:10:36|S|19.000000|207.470000||
B|BLNK|20260423|12:10:36|S|100.000000|0.789500||
B|GOOGL|20260423|12:10:36|S|10.000000|339.891000||
B|MSTR|20260423|12:10:36|S|40.000000|179.685000||
B|NU|20260423|12:10:36|S|4.000000|14.595000||
B|OKLO|20260423|12:10:36|S|50.000000|76.997100||
B|OKLO|20260423|12:10:36|S|67.000000|76.960000||
B|PATH|20260423|12:10:36|S|150.000000|10.005000||
B|PLTR|20260423|12:10:36|S|200.000000|143.197200||
B|TSLA|20260423|12:10:36|S|20.000000|377.935000||
B|ARM|20260423|12:10:37|S|2.000000|207.480000||
B|BIOX|20260423|12:10:37|S|54.000000|0.609000||
B|NBIS|20260423|12:10:37|S|10.000000|160.280000||
B|NVDA|20260423|12:10:37|S|15.000000|201.210000||
B|NVDA|20260423|12:10:37|S|100.000000|201.205000||
B|PAGS|20260423|12:10:37|S|5.000000|10.427100||
B|SQQQ|20260423|12:10:37|S|364.000000|54.850000||
B|TSLA|20260423|12:10:37|S|50.000000|377.883700||
B|AGI|20260423|12:10:38|S|20.000000|43.989300||
B|EWZ|20260423|12:10:38|S|57.000000|40.490700||
B|META|20260423|12:10:38|S|3.000000|665.445000||
B|NOK|20260423|12:10:38|S|100.000000|10.209300||
B|RKLB|20260423|12:10:38|S|106.000000|85.260000||
B|RKLB|20260423|12:10:38|S|236.000000|85.260000||
B|SNDK|20260423|12:10:38|S|3.000000|967.240000||
B|ARM|20260423|12:10:39|S|20.000000|207.480000||
B|BXMT|20260423|12:10:39|S|500.000000|19.830000||
B|OKLO|20260423|12:10:39|S|100.000000|77.060000||
B|PAPL|20260423|12:10:39|S|300.000000|0.912300||
B|RIVN|20260423|12:10:39|S|153.000000|17.060000||
B|RIVN|20260423|12:10:39|S|200.000000|17.055000||
B|TSLA|20260423|12:10:39|S|149.000000|377.947900||
B|ETN|20260423|12:10:40|S|1.000000|425.601000||
B|HD|20260423|12:10:40|S|50.000000|339.870000||
B|IREN|20260423|12:10:40|S|17.000000|52.270000||
B|MU|20260423|12:10:40|S|10.000000|486.770000||
B|PLTR|20260423|12:10:40|S|2.000000|143.140000||
B|STNG|20260423|12:10:40|S|10.000000|77.120000||
B|STX|20260423|12:10:40|S|5.000000|596.734300||
B|AMD|20260423|12:10:41|S|58.000000|307.570000||
B|OKLL|20260423|12:10:41|S|300.000000|13.425000||
B|ONDS|20260423|12:10:41|S|59.000000|10.380000||
B|XNDU|20260423|12:10:41|S|20.000000|30.070000||
B|AMD|20260423|12:10:42|S|1.000000|307.600000||
B|AMD|20260423|12:10:42|S|100.000000|307.600000||
B|ARM|20260423|12:10:42|S|55.000000|207.520000||
B|COHR|20260423|12:10:42|S|10.000000|336.780000||
B|KO|20260423|12:10:42|S|3.000000|76.370700||
B|QQQ|20260423|12:10:42|S|89.000000|654.640000||
B|SNDK|20260423|12:10:42|S|10.000000|967.185000||
B|STIM|20260423|12:10:42|S|625.000000|1.700000||
B|VALE|20260423|12:10:42|S|150.000000|17.359300||
B|VTV|20260423|12:10:42|S|68.000000|204.185000||
B|AMD|20260423|12:10:43|S|20.000000|307.600000||
B|BYND|20260423|12:10:43|E|350.000000|0.978400||
B|MSFT|20260423|12:10:43|S|10.000000|418.530000||
B|NAIL|20260423|12:10:43|S|20.000000|50.620000||
B|NVDA|20260423|12:10:43|S|30.000000|201.220000||
B|PLTR|20260423|12:10:43|S|100.000000|143.140000||
B|USO|20260423|12:10:43|S|1.000000|131.940000||
B|CRESY|20260423|12:10:44|S|1.000000|11.160000||
B|TRT|20260423|12:10:44|S|70.000000|14.360000||
B|CIFR|20260423|12:10:45|S|10.000000|19.530700||
B|CRESY|20260423|12:10:45|S|1.000000|11.160000||
B|EA|20260423|12:10:45|S|2.000000|202.398600||
B|NU|20260423|12:10:45|S|37.000000|14.595000||
B|QQQ|20260423|12:10:45|S|100.000000|654.665000||
B|SPY|20260423|12:10:45|S|10.000000|710.709300||
B|TQQQ|20260423|12:10:45|S|500.000000|60.109300||
B|TSLA|20260423|12:10:45|S|80.000000|378.200000||
B|VTI|20260423|12:10:45|S|323.000000|350.842800||
B|WDC|20260423|12:10:45|S|4.000000|406.694000||
B|MARA|20260423|12:10:46|S|50.000000|12.120100||
B|NBIS|20260423|12:10:46|S|100.000000|160.290000||
B|OKLO|20260423|12:10:46|S|1.000000|77.000000||
B|PLTR|20260423|12:10:46|S|100.000000|143.149000||
B|TSLL|20260423|12:10:46|S|1300.000000|12.315000||
B|VRT|20260423|12:10:46|S|10.000000|322.310000||
B|WDC|20260423|12:10:46|S|10.000000|406.760000||
B|CRM|20260423|12:10:47|S|1.000000|173.405000||
B|LITE|20260423|12:10:47|S|33.000000|847.590000||
B|SPY|20260423|12:10:47|S|50.000000|710.729300||
B|TSLL|20260423|12:10:47|S|6.000000|12.315000||
B|AMD|20260423|12:10:48|S|4.000000|307.600000||
B|CGC|20260423|12:10:48|S|100.000000|1.250000||
B|POET|20260423|12:10:48|S|200.000000|11.775000||
B|QS|20260423|12:10:48|S|160.000000|7.458200||
B|SOFI|20260423|12:10:48|S|28.000000|18.605000||
B|STRW|20260423|12:10:48|S|10.000000|12.690000||
B|CRM|20260423|12:10:49|S|100.000000|173.355000||
B|HIMS|20260423|12:10:49|S|180.000000|28.989000||
B|RGTI|20260423|12:10:49|S|200.000000|17.045000||
B|SOFI|20260423|12:10:49|S|122.000000|18.605000||
B|SPY|20260423|12:10:49|S|2.000000|710.707200||
B|AMD|20260423|12:10:50|S|25.000000|307.600000||
B|GPRK|20260423|12:10:50|S|100.000000|9.095000||
B|IREN|20260423|12:10:50|S|20.000000|52.260000||
B|XLU|20260423|12:10:50|S|2.000000|45.945000||
B|AI|20260423|12:10:51|S|1.000000|8.862300||
B|AXTI|20260423|12:10:51|S|100.000000|74.250000||
B|BE|20260423|12:10:51|S|200.000000|238.350000||
B|DC|20260423|12:10:51|S|200.000000|5.940000||
B|FTLF|20260423|12:10:51|S|12.000000|9.700000||
B|GME|20260423|12:10:51|S|4.000000|25.240000||
B|NVDA|20260423|12:10:51|S|96.000000|201.215000||
B|PLTR|20260423|12:10:51|S|2.000000|143.087500||
B|PLTR|20260423|12:10:51|S|25.000000|143.089300||
B|SQFT|20260423|12:10:51|S|1.000000|3.370000||
B|UGL|20260423|12:10:51|S|25.000000|61.979300||
B|VOR|20260423|12:10:51|S|100.000000|14.690000||
B|AREN|20260423|12:10:52|S|600.000000|2.130000||
B|EWZ|20260423|12:10:52|S|43.000000|40.500700||
B|IPGP|20260423|12:10:52|S|12.000000|124.130000||
B|SPY|20260423|12:10:52|S|4.000000|710.659100||
B|SPY|20260423|12:10:52|S|250.000000|710.685000||
B|TQQQ|20260423|12:10:52|S|14.000000|60.087400||
B|AKAN|20260423|12:10:53|S|100.000000|13.140000||
B|AMD|20260423|12:10:53|S|25.000000|307.565000||
B|ATEX|20260423|12:10:53|S|100.000000|45.440000||
B|NFLX|20260423|12:10:53|S|4.000000|92.735000||
B|TMO|20260423|12:10:53|S|4.000000|460.890000||
B|TTWO|20260423|12:10:53|S|1.000000|209.140000||
B|AAOI|20260423|12:10:54|S|1500.000000|140.270000||
B|HON|20260423|12:10:54|S|1.000000|213.955000||
B|INTC|20260423|12:10:54|S|18.000000|67.738000||
B|IREN|20260423|12:10:54|S|100.000000|52.250000||
B|Z|20260423|12:10:54|S|100.000000|44.593900||
B|ASGN|20260423|12:10:55|S|100.000000|23.010000||
B|ASGN|20260423|12:10:55|S|600.000000|23.010000||
B|IREN|20260423|12:10:55|S|100.000000|52.270000||
B|KRMN|20260423|12:10:55|S|50.000000|78.950000||
B|MSTR|20260423|12:10:55|S|1.000000|179.670000||
B|NOW|20260423|12:10:55|S|2.000000|85.040000||
B|QCOM|20260423|12:10:56|S|10.000000|134.270000||
B|RKLB|20260423|12:10:56|S|1200.000000|85.340000||
B|TSLA|20260423|12:10:56|S|15.000000|378.050000||
B|ADBE|20260423|12:10:57|S|20.000000|237.100000||
B|CRDO|20260423|12:10:57|S|101.000000|188.260000||
B|DC|20260423|12:10:57|S|400.000000|5.960000||
B|FSLY|20260423|12:10:57|S|10.000000|24.395000||
B|INTC|20260423|12:10:57|S|79.000000|67.785000||
B|INTC|20260423|12:10:57|S|100.000000|67.720000||
B|OKLO|20260423|12:10:57|S|30.000000|76.960000||
B|QQQ|20260423|12:10:57|S|15.000000|654.600000||
B|RKLB|20260423|12:10:57|S|300.000000|85.350000||
B|SOFI|20260423|12:10:57|S|5.000000|18.595000||
B|TXT|20260423|12:10:57|S|150.000000|90.640000||
B|AXTI|20260423|12:10:58|S|2.000000|74.260000||
B|BMNU|20260423|12:10:58|S|25.000000|2.240000||
B|CIFR|20260423|12:10:58|S|10.000000|19.535000||
B|PLTR|20260423|12:10:58|S|100.000000|143.099300||
B|TSLA|20260423|12:10:58|S|40.000000|377.990000||
B|UVXY|20260423|12:10:58|S|200.000000|39.800000||
B|UVXY|20260423|12:10:58|S|600.000000|39.790000||
B|ARM|20260423|12:10:59|S|15.000000|207.495000||
B|MP|20260423|12:10:59|S|50.000000|64.680000||
B|TSLA|20260423|12:10:59|S|18.000000|377.942400||
B|TSMX|20260423|12:10:59|S|8.000000|72.810000||
B|HL|20260423|12:11:00|S|900.000000|18.477200||
B|INTC|20260423|12:11:00|S|10.000000|67.800000||
B|KGC|20260423|12:11:00|S|374.000000|32.180000||
B|KGC|20260423|12:11:00|S|400.000000|32.175000||
B|TSM|20260423|12:11:00|S|2.000000|384.870000||
B|AMD|20260423|12:11:01|S|2.000000|307.725000||
B|TSLA|20260423|12:11:01|S|1.000000|378.014000||
B|TSLA|20260423|12:11:01|S|48.000000|378.015000||
B|TSLA|20260423|12:11:01|S|50.000000|378.158300||
B|AMD|20260423|12:11:02|S|15.000000|307.770000||
B|IAG|20260423|12:11:02|S|20.000000|17.209300||
B|NKX|20260423|12:11:02|S|100.000000|12.180000||
B|OKLO|20260423|12:11:02|S|799.000000|77.055000||
B|PLTR|20260423|12:11:02|S|20.000000|143.159100||
B|SHLS|20260423|12:11:02|S|100.000000|7.805000||
B|TSLA|20260423|12:11:02|S|80.000000|378.250000||
B|DELL|20260423|12:11:03|S|101.000000|217.190000||
B|IRE|20260423|12:11:03|S|100.000000|28.840000||
B|LUNR|20260423|12:11:03|S|100.000000|27.700000||
B|MU|20260423|12:11:03|S|50.000000|487.180000||
B|SLV|20260423|12:11:03|S|16.000000|68.887400||
B|SNXX|20260423|12:11:03|S|370.000000|80.130000||
B|TATT|20260423|12:11:03|S|1.000000|38.070000||
B|ZM|20260423|12:11:03|S|100.000000|88.555000||
B|HIMZ|20260423|12:11:04|S|300.000000|41.790000||
B|ISRG|20260423|12:11:04|S|1.000000|480.900000||
B|LUNR|20260423|12:11:04|S|1300.000000|27.705000||
B|PLTR|20260423|12:11:04|S|100.000000|143.145000||
B|PLTR|20260423|12:11:04|S|193.000000|143.149300||
B|SNDK|20260423|12:11:04|S|10.000000|966.994500||
B|SNXX|20260423|12:11:04|S|37.000000|80.130000||
B|TSLA|20260423|12:11:04|S|74.000000|378.170000||
B|ABT|20260423|12:11:05|S|1.000000|91.255000||
B|IRE|20260423|12:11:05|S|1100.000000|28.840000||
B|IREN|20260423|12:11:05|S|24.000000|52.315000||
B|TSLA|20260423|12:11:05|S|1.000000|378.160000||
B|TSLQ|20260423|12:11:05|S|8.000000|22.867400||
B|LWLG|20260423|12:11:06|S|13.000000|13.690000||
B|RDW|20260423|12:11:06|S|20.000000|10.610000||
B|TEM|20260423|12:11:06|S|21.000000|52.005000||
B|USO|20260423|12:11:06|S|1.000000|131.962500||
B|A|20260423|12:11:07|S|2.000000|114.310000||
B|ALAB|20260423|12:11:07|S|10.000000|199.780000||
B|PAM|20260423|12:11:07|S|23.000000|84.040000||
B|PAM|20260423|12:11:07|S|136.000000|84.030000||
B|RDW|20260423|12:11:07|S|40.000000|10.615000||
B|TSLA|20260423|12:11:07|S|19.000000|378.205000||
B|TSLA|20260423|12:11:07|S|80.000000|378.210000||
B|AMD|20260423|12:11:08|S|200.000000|307.750000||
B|CAR|20260423|12:11:08|S|9.000000|223.400000||
B|CAR|20260423|12:11:08|S|91.000000|223.430000||
B|HIMS|20260423|12:11:08|S|4.000000|28.990000||
B|IMSR|20260423|12:11:08|S|50.000000|7.889300||
B|LUNR|20260423|12:11:08|S|50.000000|27.710000||
B|NOW|20260423|12:11:08|S|20.000000|85.060000||
B|ORCL|20260423|12:11:08|S|46.000000|178.810000||
B|PLTR|20260423|12:11:08|S|10.000000|143.080000||
B|TSLL|20260423|12:11:08|S|200.000000|12.315000||
B|OKLO|20260423|12:11:09|S|100.000000|77.070000||
B|PARR|20260423|12:11:09|S|30.000000|63.960000||
B|TSLA|20260423|12:11:09|S|40.000000|378.192400||
B|VOO|20260423|12:11:09|S|15.000000|653.350000||
B|VOO|20260423|12:11:09|S|100.000000|653.350000||
B|XOM|20260423|12:11:09|S|1.000000|149.209300||
B|CCD|20260423|12:11:10|S|20.000000|24.250000||
B|CII|20260423|12:11:10|S|20.000000|23.600000||
B|IAUX|20260423|12:11:10|S|2.000000|1.570000||
B|IRDM|20260423|12:11:10|S|100.000000|40.560000||
B|MSFT|20260423|12:11:10|S|1.000000|418.470000||
B|MU|20260423|12:11:10|S|1.000000|487.180000||
B|PATH|20260423|12:11:10|S|10.000000|10.005000||
B|PLTR|20260423|12:11:10|S|5.000000|143.007500||
B|SAP|20260423|12:11:10|S|40.000000|163.970000||
B|SLV|20260423|12:11:10|S|5.000000|68.870000||
B|AMD|20260423|12:11:11|S|200.000000|307.620000||
B|AXTI|20260423|12:11:11|E|8.000000|74.480000||
B|BTM|20260423|12:11:11|S|100.000000|7.790000||
B|CAR|20260423|12:11:11|S|2.000000|223.500000||
B|INTC|20260423|12:11:11|S|675.000000|67.817600||
B|AXTI|20260423|12:11:12|S|8.000000|74.456300||
B|AXTI|20260423|12:11:12|S|23.000000|74.460000||
B|AXTI|20260423|12:11:12|S|66.000000|74.466500||
B|MEHA|20260423|12:11:12|S|4900.000000|0.107800||
B|PLTR|20260423|12:11:12|S|10.000000|143.009300||
B|TSM|20260423|12:11:12|S|3.000000|384.915000||
B|USAX|20260423|12:11:12|S|67.000000|28.280000||
B|DRAM|20260423|12:11:13|S|10.000000|37.045000||
B|MSFT|20260423|12:11:13|S|1.000000|418.450000||
B|MU|20260423|12:11:13|S|64.000000|487.005000||
B|QBTS|20260423|12:11:13|S|59.000000|19.879300||
B|QBTS|20260423|12:11:13|S|271.000000|19.880000||
B|SNDK|20260423|12:11:13|S|3.000000|966.970000||
B|IREN|20260423|12:11:14|S|17.000000|52.310000||
B|IREN|20260423|12:11:14|S|110.000000|52.320000||
B|TRT|20260423|12:11:14|S|20.000000|14.310000||
B|ABNB|20260423|12:11:15|S|42.000000|142.540000||
B|ARM|20260423|12:11:15|S|8.000000|207.505700||
B|ASTS|20260423|12:11:15|S|6.000000|79.780000||
B|CLSK|20260423|12:11:15|S|66.000000|12.418300||
B|MRVL|20260423|12:11:15|S|0.500000|165.470000||
B|MU|20260423|12:11:15|S|2.000000|486.865000||
B|MU|20260423|12:11:15|S|100.000000|486.865000||
B|OKLO|20260423|12:11:15|S|20.000000|77.130000||
B|SMH|20260423|12:11:15|S|4.000000|485.360000||
B|TSLA|20260423|12:11:15|S|40.000000|377.850000||
B|USAR|20260423|12:11:15|S|200.000000|23.110000||
B|BOXX|20260423|12:11:16|S|300.000000|116.460000||
B|PAGS|20260423|12:11:16|S|28.000000|10.427100||
B|PLTR|20260423|12:11:16|S|16.000000|142.890000||
B|PLTR|20260423|12:11:16|S|20.000000|142.900000||
B|TSLA|20260423|12:11:16|S|150.000000|377.770000||
B|AAL|20260423|12:11:17|S|9.000000|12.015000||
B|FIG|20260423|12:11:17|S|5.000000|17.195000||
B|FIG|20260423|12:11:17|S|5.000000|17.195000||
B|JEPI|20260423|12:11:17|S|111.000000|57.550000||
B|NOW|20260423|12:11:17|E|100.000000|85.005000||
B|TYL|20260423|12:11:17|S|4.000000|331.830000||
B|QQQ|20260423|12:11:18|S|2.000000|654.550000||
B|SCHD|20260423|12:11:18|S|4.000000|31.359300||
B|AMD|20260423|12:11:19|S|100.000000|307.590000||
B|ASGN|20260423|12:11:19|S|100.000000|22.950000||
B|GEV|20260423|12:11:19|S|9.000000|1169.591000||
B|GLOB|20260423|12:11:19|S|100.000000|43.640000||
B|TXN|20260423|12:11:19|S|12.000000|278.590000||
B|AEM|20260423|12:11:20|S|5.000000|199.790000||
B|CRDO|20260423|12:11:20|S|49.000000|188.360000||
B|ENPH|20260423|12:11:20|S|40.000000|36.130000||
B|HSAI|20260423|12:11:20|S|100.000000|21.005000||
B|LWLG|20260423|12:11:20|S|400.000000|13.669300||
B|MOGU|20260423|12:11:20|S|1.000000|2.310000||
B|NVDA|20260423|12:11:20|S|20.000000|201.100000||
B|PAGS|20260423|12:11:20|S|4.000000|10.425000||
B|AVGX|20260423|12:11:21|S|5.000000|65.290000||
B|GRPN|20260423|12:11:21|S|500.000000|14.255000||
B|MRVL|20260423|12:11:21|S|2.000000|165.548300||
B|OKLO|20260423|12:11:21|S|100.000000|77.050000||
B|CRM|20260423|12:11:22|S|1.000000|173.280000||
B|INTC|20260423|12:11:22|S|60.000000|67.825000||
B|IREN|20260423|12:11:22|S|26.000000|52.369000||
B|IREN|20260423|12:11:22|S|100.000000|52.350000||
B|RKLB|20260423|12:11:22|S|24.000000|85.500000||
B|SMCI|20260423|12:11:22|S|1.000000|27.175000||
B|TSLA|20260423|12:11:22|S|40.000000|377.810000||
B|WD|20260423|12:11:22|S|50.000000|49.670000||
B|XNDU|20260423|12:11:22|S|1.000000|30.045000||
B|AMD|20260423|12:11:23|S|15.000000|307.670000||
B|AMD|20260423|12:11:23|S|40.000000|307.670000||
B|AMD|20260423|12:11:23|S|100.000000|307.670000||
B|BRKR|20260423|12:11:23|S|3.000000|35.960000||
B|HTLD|20260423|12:11:23|S|20.000000|12.090000||
B|PLTR|20260423|12:11:23|S|37.000000|142.946900||
B|AMD|20260423|12:11:24|S|66.000000|307.650000||
B|AMDL|20260423|12:11:24|S|200.000000|27.285000||
B|DELL|20260423|12:11:24|S|100.000000|217.050000||
B|DELL|20260423|12:11:24|S|200.000000|217.020000||
B|FMC|20260423|12:11:24|S|40.000000|14.260000||
B|FOUR|20260423|12:11:24|S|5.000000|48.260000||
B|NDAQ|20260423|12:11:24|S|34.000000|87.990000||
B|PLTR|20260423|12:11:24|S|200.000000|142.945900||
B|TSLA|20260423|12:11:24|S|111.000000|377.872600||
B|ARM|20260423|12:11:25|S|2.000000|207.580000||
B|NBIS|20260423|12:11:25|S|7.000000|160.210000||
B|PTEN|20260423|12:11:25|S|2000.000000|11.100100||
B|RDCM|20260423|12:11:25|S|100.000000|15.550000||
B|SNDK|20260423|12:11:25|S|26.000000|966.935000||
B|SNDK|20260423|12:11:25|S|34.000000|967.240000||
B|AXTI|20260423|12:11:26|S|5.000000|74.440000||
B|AXTI|20260423|12:11:26|S|5.000000|74.440000||
B|IRE|20260423|12:11:26|S|700.000000|28.910000||
B|IRE|20260423|12:11:26|S|800.000000|28.900000||
B|META|20260423|12:11:26|S|50.000000|665.380000||
B|NBIS|20260423|12:11:26|S|187.000000|160.210000||
B|PAGS|20260423|12:11:26|S|2.000000|10.425000||
B|PAGS|20260423|12:11:26|S|4.000000|10.425000||
B|DOW|20260423|12:11:27|S|1.000000|37.100000||
B|AAOI|20260423|12:11:28|S|3.000000|140.610000||
B|NOK|20260423|12:11:28|S|1500.000000|10.225000||
B|QS|20260423|12:11:28|S|15.000000|7.449200||
B|RKLB|20260423|12:11:28|S|5.000000|85.510000||
B|TSLA|20260423|12:11:28|S|50.000000|377.882400||
B|AMZN|20260423|12:11:29|S|229.000000|256.744900||
B|AXTI|20260423|12:11:29|S|10.000000|74.441800||
B|LEU|20260423|12:11:29|S|5.000000|223.341000||
B|NINE|20260423|12:11:29|S|100.000000|9.140000||
B|OKLO|20260423|12:11:29|S|50.000000|76.980000||
B|TSLA|20260423|12:11:29|S|10.000000|377.900000||
B|ZS|20260423|12:11:29|S|4.000000|132.158100||
B|ARM|20260423|12:11:30|S|2.000000|207.595000||
B|CRM|20260423|12:11:30|S|1.000000|173.390000||
B|FCX|20260423|12:11:30|S|12.000000|64.329100||
B|JD|20260423|12:11:30|S|20.000000|30.070000||
B|RKLB|20260423|12:11:30|S|18.000000|85.500000||
B|WDC|20260423|12:11:30|S|3.000000|406.660000||
B|ZTO|20260423|12:11:30|S|100.000000|25.550000||
B|AKAM|20260423|12:11:31|S|16.000000|95.150000||
B|APP|20260423|12:11:31|S|10.000000|455.580000||
B|JNJ|20260423|12:11:31|S|1.000000|229.651700||
B|SFM|20260423|12:11:31|S|13.000000|72.250000||
B|SMCI|20260423|12:11:31|S|99.000000|27.185000||
B|UNG|20260423|12:11:31|S|1.000000|10.487500||
B|ANF|20260423|12:11:32|S|80.000000|91.160000||
B|PG|20260423|12:11:32|S|8.000000|145.345000||
B|TSLA|20260423|12:11:32|S|22.000000|377.855000||
B|EONR|20260423|12:11:33|S|2000.000000|0.727900||
B|NBIS|20260423|12:11:33|S|5.000000|160.170000||
B|SAP|20260423|12:11:33|S|6.000000|164.017600||
B|URI|20260423|12:11:33|S|4.000000|978.421000||
B|WMT|20260423|12:11:33|S|3.000000|132.090000||
B|BITO|20260423|12:11:34|S|1.000000|10.760000||
B|ELAB|20260423|12:11:34|S|500.000000|2.990000||
B|PAGS|20260423|12:11:34|S|1.000000|10.425000||
B|PAGS|20260423|12:11:34|S|19.000000|10.425000||
B|QS|20260423|12:11:34|S|2100.000000|7.449500||
B|TSLA|20260423|12:11:34|S|50.000000|377.810000||
B|UUUU|20260423|12:11:34|S|100.000000|22.210000||
B|INTC|20260423|12:11:35|S|200.000000|67.820000||
B|MSFT|20260423|12:11:35|S|3.000000|418.455000||
B|PAGS|20260423|12:11:35|S|1.000000|10.425000||
B|RIOT|20260423|12:11:35|S|3.000000|18.675000||
B|TSLA|20260423|12:11:35|S|21.000000|377.970000||
B|BOH|20260423|12:11:36|S|8.000000|78.560000||
B|HMY|20260423|12:11:36|S|20.000000|16.649300||
B|MVLL|20260423|12:11:37|S|5.000000|69.840000||
B|NBIS|20260423|12:11:37|S|193.000000|160.290000||
B|QS|20260423|12:11:37|S|500.000000|7.470000||
B|RDCM|20260423|12:11:37|S|200.000000|15.550000||
B|RKLB|20260423|12:11:37|S|94.000000|85.605000||
B|VOO|20260423|12:11:37|S|8.000000|653.300000||
B|AXTI|20260423|12:11:38|S|433.000000|74.450000||
B|ONDS|20260423|12:11:38|S|400.000000|10.380000||
B|SNOW|20260423|12:11:38|S|10.000000|144.950000||
B|RKLB|20260423|12:11:39|S|26.000000|85.612200||
B|VRT|20260423|12:11:39|S|1.000000|321.940000||
B|CAR|20260423|12:11:40|S|5.000000|223.010000||
B|IREN|20260423|12:11:40|S|300.000000|52.320000||
B|SMR|20260423|12:11:40|S|49.000000|13.060000||
B|TSLA|20260423|12:11:40|S|109.000000|378.127400||
B|ZS|20260423|12:11:40|S|40.000000|132.200600||
B|AOD|20260423|12:11:41|S|79.000000|9.895000||
B|BBD|20260423|12:11:41|S|20.000000|4.050000||
B|BRK/B|20260423|12:11:41|S|2.000000|469.315000||
B|CRWV|20260423|12:11:41|S|200.000000|121.040000||
B|ETN|20260423|12:11:41|S|2.000000|425.240000||
B|PDI|20260423|12:11:41|S|100.000000|17.449400||
B|QBTS|20260423|12:11:41|S|100.000000|19.900000||
B|TSLA|20260423|12:11:41|S|10.000000|378.297800||
B|TSLA|20260423|12:11:41|S|580.000000|378.290000||
B|AXTI|20260423|12:11:42|S|25.000000|74.370000||
B|GEV|20260423|12:11:42|S|5.000000|1168.335000||
B|ETHE|20260423|12:11:43|S|30.000000|18.945000||
B|INTC|20260423|12:11:43|S|57.000000|67.820000||
B|UNH|20260423|12:11:43|S|2.000000|355.450000||
B|PLTR|20260423|12:11:44|S|28.000000|142.995000||
B|SAP|20260423|12:11:44|S|25.000000|164.077300||
B|SCHG|20260423|12:11:44|S|20.000000|32.585000||
B|TZOO|20260423|12:11:44|S|1400.000000|10.750000||
B|DXJ|20260423|12:11:45|S|7.000000|160.980000||
B|INTC|20260423|12:11:45|S|100.000000|67.820000||
B|INTC|20260423|12:11:45|S|1000.000000|67.820000||
B|URA|20260423|12:11:45|S|20.000000|57.355000||
B|LITE|20260423|12:11:46|S|1.000000|847.160000||
B|NOW|20260423|12:11:46|S|52.000000|85.075000||
B|PL|20260423|12:11:46|S|25.000000|37.841800||
B|QQQ|20260423|12:11:46|S|9.000000|654.597000||
B|RR|20260423|12:11:46|S|100.000000|2.600000||
B|ALGM|20260423|12:11:47|S|63.000000|44.810000||
B|IONQ|20260423|12:11:47|S|25.000000|44.128900||
B|IONQ|20260423|12:11:47|S|155.000000|44.130000||
B|META|20260423|12:11:47|S|4.000000|665.485000||
B|SCHD|20260423|12:11:47|S|100.000000|31.355000||
B|MARA|20260423|12:11:48|S|100.000000|12.135000||
B|MIR|20260423|12:11:48|S|2.000000|19.375000||
B|NEE|20260423|12:11:48|S|45.000000|96.400000||
B|NVDA|20260423|12:11:48|S|400.000000|201.075000||
B|RAL|20260423|12:11:48|S|20.000000|45.560000||
B|ELA|20260423|12:11:49|S|160.000000|18.480000||
B|GERN|20260423|12:11:49|S|55.000000|1.530000||
B|LITE|20260423|12:11:49|S|2.000000|847.230000||
B|PAGS|20260423|12:11:49|S|3.000000|10.429100||
B|COCO|20260423|12:11:50|S|10.000000|47.730000||
B|CSIQ|20260423|12:11:50|S|7.000000|13.748600||
B|CSIQ|20260423|12:11:50|S|800.000000|13.750000||
B|RGTI|20260423|12:11:50|S|5.000000|17.065000||
B|XXRP|20260423|12:11:50|S|23.000000|4.265000||
B|PLTR|20260423|12:11:51|S|5.000000|142.955000||
B|RKLB|20260423|12:11:52|S|50.000000|85.580000||
B|VOXR|20260423|12:11:52|S|12.000000|5.390000||
B|AMDL|20260423|12:11:53|S|37.000000|27.275000||
B|EUDA|20260423|12:11:53|S|100.000000|16.930000||
B|IAU|20260423|12:11:53|S|10.000000|88.789300||
B|MCHP|20260423|12:11:53|S|92.000000|90.990000||
B|ORCL|20260423|12:11:53|S|1.000000|178.855000||
B|PAGS|20260423|12:11:53|S|16.000000|10.429100||
B|SOXX|20260423|12:11:53|S|45.000000|443.660000||
B|AAL|20260423|12:11:54|S|20.000000|12.020000||
B|TSLA|20260423|12:11:54|S|50.000000|378.388000||
B|TSM|20260423|12:11:54|S|10.000000|384.770000||
B|TXN|20260423|12:11:54|S|20.000000|278.265000||
B|CAR|20260423|12:11:55|S|100.000000|223.420000||
B|MU|20260423|12:11:55|S|100.000000|486.690000||
B|OKLO|20260423|12:11:55|S|12.000000|76.686500||
B|OKLO|20260423|12:11:55|S|300.000000|76.670000||
B|PL|20260423|12:11:55|S|4.000000|37.840000||
B|VIST|20260423|12:11:55|S|23.000000|70.450000||
B|APLX|20260423|12:11:56|S|21.000000|23.130000||
B|DOW|20260423|12:11:56|S|500.000000|37.089500||
B|QQQ|20260423|12:11:56|S|3.000000|654.510000||
B|SMR|20260423|12:11:56|S|1.000000|13.050000||
B|SPYG|20260423|12:11:56|S|7.000000|111.210000||
B|TSLA|20260423|12:11:56|S|100.000000|378.210000||
B|ZS|20260423|12:11:56|S|40.000000|132.370000||
B|ADBE|20260423|12:11:57|S|3.000000|237.320000||
B|ISPC|20260423|12:11:57|S|22.000000|0.165900||
B|NVDA|20260423|12:11:57|S|100.000000|200.975000||
B|TSLA|20260423|12:11:57|S|47.000000|378.200600||
B|ATR|20260423|12:11:58|S|4.000000|126.640000||
B|CRVS|20260423|12:11:58|S|100.000000|16.765000||
B|DK|20260423|12:11:58|S|80.000000|39.077800||
B|DK|20260423|12:11:58|S|90.000000|39.080000||
B|EUDA|20260423|12:11:58|S|10.000000|17.040000||
B|EUDA|20260423|12:11:58|S|200.000000|16.430000||
B|TSLA|20260423|12:11:58|S|20.000000|378.220000||
B|CCK|20260423|12:11:59|S|20.000000|103.960000||
B|IVE|20260423|12:11:59|S|1.000000|220.930000||
B|PAGS|20260423|12:11:59|S|2.000000|10.427100||
B|PDD|20260423|12:11:59|S|2.000000|97.999300||
B|XLG|20260423|12:11:59|S|20.000000|60.175000||
B|AMD|20260423|12:12:00|S|250.000000|307.580000||
B|AMD|20260423|12:12:00|S|296.000000|307.560000||
B|IBIT|20260423|12:12:00|S|22.000000|44.435000||
B|IONQ|20260423|12:12:00|S|300.000000|44.087400||
B|PDD|20260423|12:12:00|S|100.000000|97.999300||
B|ZS|20260423|12:12:00|S|5.000000|132.158600||
B|AXTI|20260423|12:12:01|S|20.000000|74.320000||
B|GRAB|20260423|12:12:01|S|30.000000|3.959900||
B|NKE|20260423|12:12:01|S|1.000000|44.679300||
B|PLTR|20260423|12:12:01|S|10.000000|142.989300||
B|UVXY|20260423|12:12:01|S|23.000000|39.830000||
B|WDCX|20260423|12:12:01|S|100.000000|59.890000||
B|GLW|20260423|12:12:02|S|100.000000|170.320000||
B|INTC|20260423|12:12:02|S|50.000000|67.825000||
B|RKLB|20260423|12:12:02|S|90.000000|85.529100||
B|SPXL|20260423|12:12:02|S|11.000000|238.905000||
B|TSLA|20260423|12:12:02|S|40.000000|378.320000||
B|TSLA|20260423|12:12:02|S|80.000000|378.360000||
B|AOD|20260423|12:12:03|S|100.000000|9.890000||
B|COHR|20260423|12:12:03|S|70.000000|336.240000||
B|EUDA|20260423|12:12:03|S|100.000000|17.250000||
B|NFLX|20260423|12:12:03|S|5.000000|92.715000||
B|NU|20260423|12:12:04|S|3.000000|14.595000||
B|ZKH|20260423|12:12:04|S|94.000000|3.060000||
B|BITO|20260423|12:12:05|S|22.000000|10.750000||
B|EQT|20260423|12:12:05|S|50.000000|59.080000||
B|FXR|20260423|12:12:05|S|120.000000|88.470000||
B|OXY|20260423|12:12:05|S|10.000000|57.255000||
B|STIM|20260423|12:12:05|S|69.000000|1.700000||
B|STIM|20260423|12:12:05|S|1087.000000|1.700000||
B|CTS|20260423|12:12:06|S|15.000000|55.850000||
B|ETN|20260423|12:12:06|S|1.000000|424.911000||
B|IREN|20260423|12:12:06|S|110.000000|52.250000||
B|ANIK|20260423|12:12:07|S|11.000000|15.600000||
B|ARM|20260423|12:12:07|S|45.000000|207.560000||
B|HBB|20260423|12:12:07|S|8.000000|20.780000||
B|ICCC|20260423|12:12:07|S|21.000000|7.925000||
B|NVDA|20260423|12:12:07|S|100.000000|201.045000||
B|PDD|20260423|12:12:07|S|50.000000|97.995000||
B|SIF|20260423|12:12:07|S|15.000000|14.210000||
B|SLV|20260423|12:12:07|S|3.000000|68.889300||
B|SNDK|20260423|12:12:07|S|40.000000|967.148500||
B|TSLA|20260423|12:12:07|S|20.000000|378.400000||
B|XYZ|20260423|12:12:07|S|100.000000|70.320000||
B|ZDGE|20260423|12:12:07|S|69.000000|3.100000||
B|ERAS|20260423|12:12:08|S|110.000000|23.200000||
B|SPRB|20260423|12:12:08|S|20.000000|53.960000||
B|Z|20260423|12:12:08|S|100.000000|44.600000||
B|ARM|20260423|12:12:09|S|3.000000|207.560000||
B|ELMT|20260423|12:12:09|S|15.000000|18.700000||
B|SE|20260423|12:12:09|S|2.000000|83.700000||
B|STT|20260423|12:12:09|S|10.000000|151.885000||
B|TRT|20260423|12:12:09|S|20.000000|14.195000||
B|TSLA|20260423|12:12:09|S|500.000000|378.320000||
B|WYHG|20260423|12:12:09|S|5.000000|0.499900||
B|PDD|20260423|12:12:10|S|3.000000|97.995000||
B|VRAX|20260423|12:12:10|S|400.000000|0.151100||
B|CVX|20260423|12:12:11|S|7.000000|186.150000||
B|TRT|20260423|12:12:11|S|12.000000|14.150500||
B|BBAI|20260423|12:12:12|S|5.000000|3.775000||
B|BBAI|20260423|12:12:12|S|16.000000|3.775000||
B|BBAI|20260423|12:12:12|S|69.000000|3.780000||
B|RDW|20260423|12:12:12|S|5.000000|10.599300||
B|AMD|20260423|12:12:13|S|44.000000|307.520000||
B|IGLD|20260423|12:12:13|S|100.000000|25.300000||
B|MNST|20260423|12:12:13|S|7.000000|77.935000||
B|MNST|20260423|12:12:13|S|20.000000|77.930700||
B|MU|20260423|12:12:13|S|100.000000|486.326000||
B|OBE|20260423|12:12:13|S|100.000000|12.740000||
B|TSLA|20260423|12:12:13|S|14.000000|378.500000||
B|TSLA|20260423|12:12:13|S|100.000000|378.500000||
B|ZS|20260423|12:12:13|S|40.000000|132.370000||
B|ARM|20260423|12:12:14|S|68.000000|207.300000||
B|CRWG|20260423|12:12:14|S|90.000000|5.559300||
B|EUDA|20260423|12:12:14|S|30.000000|18.180000||
B|EUDA|20260423|12:12:14|S|100.000000|18.030000||
B|PAPL|20260423|12:12:14|S|519.000000|0.932400||
B|SMCI|20260423|12:12:14|S|70.000000|27.165000||
B|VEA|20260423|12:12:14|S|1.000000|68.095000||
B|ASTS|20260423|12:12:15|S|10.000000|79.927300||
B|BBAR|20260423|12:12:15|S|103.000000|15.040000||
B|IBM|20260423|12:12:15|S|1.000000|228.990000||
B|INTC|20260423|12:12:15|S|100.000000|67.860000||
B|INTC|20260423|12:12:15|S|100.000000|67.869000||
B|MRK|20260423|12:12:15|S|1.000000|114.105000||
B|RKLB|20260423|12:12:15|S|50.000000|85.659800||
B|SPHR|20260423|12:12:15|S|20.000000|129.322500||
B|TSLA|20260423|12:12:15|S|21.000000|378.567600||
B|AMD|20260423|12:12:16|S|100.000000|307.680000||
B|CAR|20260423|12:12:16|S|29.000000|223.065000||
B|EUDA|20260423|12:12:16|S|50.000000|18.230000||
B|IBM|20260423|12:12:16|S|3.000000|228.989300||
B|IBM|20260423|12:12:16|S|10.000000|228.935000||
B|PRE|20260423|12:12:16|S|100.000000|17.610000||
B|QBTS|20260423|12:12:16|S|20.000000|19.909300||
B|SNDK|20260423|12:12:16|S|28.000000|967.590000||
B|ACWX|20260423|12:12:17|S|136.000000|73.015000||
B|IBIT|20260423|12:12:17|S|100.000000|44.449300||
B|MKC|20260423|12:12:17|S|80.000000|51.790000||
B|IBM|20260423|12:12:18|S|5.000000|228.790000||
B|IREN|20260423|12:12:18|S|300.000000|52.275000||
B|NFLX|20260423|12:12:18|S|70.000000|92.720000||
B|CARR|20260423|12:12:19|S|20.000000|61.940900||
B|LBRT|20260423|12:12:19|S|507.000000|32.084400||
B|MSFT|20260423|12:12:19|S|2.000000|418.625000||
B|ORCL|20260423|12:12:19|S|20.000000|178.940000||
B|POET|20260423|12:12:19|S|718.000000|11.780000||
B|CVNA|20260423|12:12:20|S|80.000000|404.040000||
B|FIG|20260423|12:12:20|S|100.000000|17.207400||
B|NOW|20260423|12:12:20|S|6.000000|85.090000||
B|PAM|20260423|12:12:20|S|1.000000|84.060000||
B|RDWU|20260423|12:12:20|S|300.000000|11.970000||
B|SNDK|20260423|12:12:20|S|20.000000|967.250000||
B|STRC|20260423|12:12:20|S|2.000000|99.560000||
B|CRWV|20260423|12:12:21|S|2.000000|121.050000||
B|SIGI|20260423|12:12:21|S|50.000000|84.560000||
B|TSLA|20260423|12:12:21|S|50.000000|378.524400||
B|VRAX|20260423|12:12:21|S|1000.000000|0.151100||
B|ADUR|20260423|12:12:22|S|40.000000|11.930000||
B|CAR|20260423|12:12:22|S|400.000000|222.705000||
B|MAGS|20260423|12:12:22|S|100.000000|65.745000||
B|ON|20260423|12:12:22|S|20.000000|98.565000||
B|QBTS|20260423|12:12:22|S|800.000000|19.915000||
B|QYLD|20260423|12:12:22|S|1.000000|17.789300||
B|SOXS|20260423|12:12:22|E|6.000000|15.380000||
B|ARMG|20260423|12:12:23|S|100.000000|17.710000||
B|EUDA|20260423|12:12:23|S|10.000000|17.390000||
B|EUDA|20260423|12:12:23|S|100.000000|17.290000||
B|PEP|20260423|12:12:23|S|1.000000|155.720000||
B|BW|20260423|12:12:24|S|100.000000|15.970000||
B|CAR|20260423|12:12:24|S|100.000000|222.705000||
B|CMCT|20260423|12:12:24|S|100.000000|5.490000||
B|CVKD|20260423|12:12:24|S|1.000000|5.620000||
B|MSFT|20260423|12:12:24|S|2.000000|418.635000||
B|QQQ|20260423|12:12:24|S|215.000000|654.780000||
B|RDCM|20260423|12:12:24|S|1.000000|15.480000||
B|TRT|20260423|12:12:24|S|400.000000|14.125000||
B|TSM|20260423|12:12:24|S|10.000000|385.020000||
B|ZTS|20260423|12:12:24|S|100.000000|116.500000||
B|ASB|20260423|12:12:25|S|41.000000|28.000000||
B|AUUD|20260423|12:12:25|S|400.000000|5.460000||
B|BITO|20260423|12:12:25|S|1659.000000|10.760000||
B|EMR|20260423|12:12:25|S|20.000000|142.800000||
B|INTC|20260423|12:12:25|S|18.000000|67.897600||
B|INTC|20260423|12:12:25|S|200.000000|67.875000||
B|MRVL|20260423|12:12:25|S|300.000000|165.770000||
B|MU|20260423|12:12:25|S|19.000000|486.820000||
B|QQQ|20260423|12:12:25|S|3.000000|654.828000||
B|QQQ|20260423|12:12:25|S|41.000000|654.787900||
B|SLB|20260423|12:12:25|S|102.000000|55.070000||
B|UNH|20260423|12:12:25|S|1.000000|355.540000||
B|AMD|20260423|12:12:26|S|6.000000|307.920000||
B|AMD|20260423|12:12:26|S|44.000000|307.920000||
B|BBAR|20260423|12:12:26|S|3.000000|15.050000||
B|ELVN|20260423|12:12:26|S|100.000000|43.670000||
B|FTFT|20260423|12:12:26|S|100.000000|1.680000||
B|INTC|20260423|12:12:26|S|80.000000|67.900000||
B|INTC|20260423|12:12:26|S|100.000000|67.895000||
B|INTC|20260423|12:12:26|S|1300.000000|67.895000||
B|MCHP|20260423|12:12:26|S|22.000000|91.119100||
B|PLTR|20260423|12:12:26|S|190.000000|143.260000||
B|SHOP|20260423|12:12:26|S|1.000000|125.705000||
B|SPY|20260423|12:12:26|S|1.000000|710.777800||
B|AMD|20260423|12:12:27|S|26.000000|307.930000||
B|DOX|20260423|12:12:27|S|10.000000|63.590000||
B|EUDA|20260423|12:12:27|S|20.000000|16.570000||
B|EUDA|20260423|12:12:27|S|70.000000|16.990000||
B|INTC|20260423|12:12:27|S|158.000000|67.939300||
B|INTC|20260423|12:12:27|S|300.000000|67.935000||
B|INTU|20260423|12:12:27|S|40.000000|377.031000||
B|PAPL|20260423|12:12:27|S|500.000000|0.936000||
B|TSLA|20260423|12:12:27|S|31.000000|378.770000||
B|TSM|20260423|12:12:27|S|5.000000|385.105000||
B|URA|20260423|12:12:27|S|1.000000|57.409000||
B|APPN|20260423|12:12:28|S|48.000000|21.990000||
B|LOB|20260423|12:12:28|S|100.000000|37.380000||
B|NVDA|20260423|12:12:28|S|400.000000|201.205000||
B|NVDA|20260423|12:12:28|S|2700.000000|201.210000||
B|SLM|20260423|12:12:28|S|583.000000|23.465000||
B|SOXS|20260423|12:12:28|S|2.000000|15.339300||
B|TDUP|20260423|12:12:28|S|80.000000|4.265000||
B|TSLA|20260423|12:12:28|S|40.000000|378.768300||
B|UA|20260423|12:12:28|S|250.000000|6.217400||
B|XOM|20260423|12:12:28|S|3.000000|149.199300||
B|AMD|20260423|12:12:29|S|1.000000|307.900000||
B|ENPH|20260423|12:12:29|S|2.000000|36.145000||
B|ENPH|20260423|12:12:29|S|13.000000|36.145000||
B|ORCL|20260423|12:12:29|S|110.000000|179.080000||
B|SNDK|20260423|12:12:29|S|1.000000|968.910000||
B|SNDK|20260423|12:12:29|S|30.000000|968.910000||
B|T|20260423|12:12:29|S|2.000000|26.525000||
B|TSLA|20260423|12:12:29|S|10.000000|378.870000||
B|TSLA|20260423|12:12:29|S|50.000000|378.860000||
B|AMD|20260423|12:12:30|S|42.000000|308.060000||
B|ARM|20260423|12:12:30|S|115.000000|207.690000||
B|BMNR|20260423|12:12:30|S|180.000000|22.775000||
B|CRWV|20260423|12:12:30|S|10.000000|121.260000||
B|HMY|20260423|12:12:30|S|20.000000|16.660000||
B|INTC|20260423|12:12:30|S|50.000000|67.950000||
B|MSFT|20260423|12:12:30|S|1.000000|418.805000||
B|MU|20260423|12:12:30|S|29.000000|487.350000||
B|MU|20260423|12:12:30|S|147.000000|487.330000||
B|RKLB|20260423|12:12:30|S|100.000000|85.765000||
B|SOXL|20260423|12:12:30|S|347.000000|115.100000||
B|AMD|20260423|12:12:31|S|10.000000|308.100000||
B|AMD|20260423|12:12:31|S|58.000000|308.100000||
B|ANF|20260423|12:12:31|S|14.000000|91.270000||
B|MU|20260423|12:12:31|S|41.000000|487.380000||
B|NBIS|20260423|12:12:31|S|8.000000|160.710000||
B|AVGO|20260423|12:12:32|S|10.000000|427.310000||
B|FN|20260423|12:12:32|S|8.000000|704.560000||
B|GOOGL|20260423|12:12:32|S|500.000000|340.090000||
B|MARA|20260423|12:12:32|S|100.000000|12.169300||
B|MU|20260423|12:12:32|S|4.000000|487.500000||
B|ON|20260423|12:12:32|S|10.000000|98.680000||
B|QQQ|20260423|12:12:32|S|26.000000|654.999300||
B|TSLA|20260423|12:12:32|S|75.000000|379.030000||
B|APLD|20260423|12:12:33|S|300.000000|35.780000||
B|GOOGL|20260423|12:12:33|S|100.000000|340.110000||
B|NBIS|20260423|12:12:33|S|3.000000|160.743300||
B|TAN|20260423|12:12:33|S|20.000000|58.600000||
B|TSLA|20260423|12:12:33|S|20.000000|379.066600||
B|TXN|20260423|12:12:33|S|13.000000|278.520000||
B|ZS|20260423|12:12:33|S|40.000000|132.580000||
B|AMD|20260423|12:12:34|S|200.000000|308.149900||
B|CONL|20260423|12:12:34|S|390.000000|9.078700||
B|PPIH|20260423|12:12:34|S|25.000000|31.711300||
B|QQQ|20260423|12:12:34|S|40.000000|655.000000||
B|QQQ|20260423|12:12:34|S|98.000000|654.990000||
B|QS|20260423|12:12:34|S|250.000000|7.477200||
B|SNDK|20260423|12:12:34|S|80.000000|969.150000||
B|WULX|20260423|12:12:34|S|28.000000|38.890000||
B|GOOGL|20260423|12:12:35|S|100.000000|340.120000||
B|GOOGL|20260423|12:12:35|S|2000.000000|340.130000||
B|LUMN|20260423|12:12:35|S|26.000000|9.120000||
B|NFLX|20260423|12:12:35|S|3.000000|92.735000||
B|SOXL|20260423|12:12:35|S|125.000000|115.100000||
B|USO|20260423|12:12:35|S|1.000000|131.904900||
B|WDC|20260423|12:12:35|S|20.000000|407.520000||
B|ASTS|20260423|12:12:36|S|50.000000|80.010000||
B|ORCL|20260423|12:12:36|S|25.000000|179.090000||
B|INTC|20260423|12:12:37|S|45.000000|67.965000||
B|ISPC|20260423|12:12:37|S|100.000000|0.165900||
B|ORCL|20260423|12:12:37|S|40.000000|179.040000||
B|SNXX|20260423|12:12:37|S|200.000000|80.365000||
B|TQQQ|20260423|12:12:37|S|200.000000|60.189900||
B|ADBE|20260423|12:12:38|S|5.000000|237.315200||
B|ADBE|20260423|12:12:38|S|5.000000|237.320000||
B|ARM|20260423|12:12:38|S|8.000000|207.780000||
B|CVNA|20260423|12:12:38|S|1.000000|404.250000||
B|DIA|20260423|12:12:38|S|1.000000|493.981200||
B|FCEL|20260423|12:12:38|S|30.000000|12.285000||
B|JNJ|20260423|12:12:38|S|1.000000|229.590000||
B|ON|20260423|12:12:38|S|10.000000|98.709700||
B|OWL|20260423|12:12:38|S|14.000000|9.455000||
B|PAGS|20260423|12:12:38|S|4.000000|10.435000||
B|QYLD|20260423|12:12:38|S|20.000000|17.795000||
B|RCAT|20260423|12:12:38|S|100.000000|12.660000||
B|SNDK|20260423|12:12:38|S|16.000000|968.820000||
B|XLE|20260423|12:12:38|S|228.000000|56.680000||
B|XLE|20260423|12:12:38|S|232.000000|56.675000||
B|AXTI|20260423|12:12:39|S|100.000000|74.480000||
B|MSFT|20260423|12:12:39|S|35.000000|418.735000||
B|ONDS|20260423|12:12:39|S|100.000000|10.405000||
B|PDD|20260423|12:12:39|S|50.000000|97.997600||
B|POET|20260423|12:12:39|S|200.000000|11.835000||
B|TSLA|20260423|12:12:39|S|25.000000|378.940000||
B|TXN|20260423|12:12:39|S|300.000000|278.490000||
B|WDC|20260423|12:12:39|S|1.000000|407.340000||
B|AMD|20260423|12:12:40|S|5.000000|308.083200||
B|ARMG|20260423|12:12:40|S|100.000000|17.750000||
B|AXTI|20260423|12:12:40|S|74.000000|74.490000||
B|CONL|20260423|12:12:40|S|790.000000|9.077500||
B|ELMT|20260423|12:12:40|S|100.000000|18.620000||
B|ELMT|20260423|12:12:40|S|100.000000|18.640000||
B|NVDA|20260423|12:12:40|S|1000.000000|201.205000||
B|QS|20260423|12:12:40|S|970.000000|7.485000||
B|TSLA|20260423|12:12:40|S|2.000000|378.910000||
B|IBM|20260423|12:12:41|S|31.000000|228.978300||
B|PLTU|20260423|12:12:41|S|100.000000|41.490000||
B|PLTU|20260423|12:12:41|S|300.000000|41.490000||
B|ZTS|20260423|12:12:41|S|8.000000|116.488800||
B|APLX|20260423|12:12:42|S|200.000000|23.200000||
B|AXTI|20260423|12:12:42|S|199.000000|74.500000||
B|BWXT|20260423|12:12:42|S|4.000000|225.370000||
B|INTC|20260423|12:12:42|S|50.000000|67.977600||
B|NBIS|20260423|12:12:42|S|10.000000|160.700000||
B|ON|20260423|12:12:42|S|50.000000|98.690000||
B|TQQQ|20260423|12:12:42|S|20.000000|60.199300||
B|MCHP|20260423|12:12:43|S|100.000000|91.165000||
B|MELI|20260423|12:12:43|S|1.000000|1827.720000||
B|ON|20260423|12:12:43|S|200.000000|98.698500||
B|RKLB|20260423|12:12:43|S|5.000000|85.675000||
B|SQQQ|20260423|12:12:43|S|100.000000|54.775000||
B|SQQQ|20260423|12:12:43|S|100.000000|54.780000||
B|ASTS|20260423|12:12:44|S|82.000000|79.980000||
B|ASTS|20260423|12:12:44|S|100.000000|79.980000||
B|GRAB|20260423|12:12:44|S|15.000000|3.955000||
B|HUT|20260423|12:12:44|S|2.000000|80.337000||
B|MCHI|20260423|12:12:44|S|225.000000|57.509300||
B|NIO|20260423|12:12:44|S|3.000000|6.290600||
B|OKLL|20260423|12:12:44|S|200.000000|13.395000||
B|STIM|20260423|12:12:44|S|3200.000000|1.700000||
B|ARKX|20260423|12:12:45|S|2.000000|33.385000||
B|INTC|20260423|12:12:45|S|100.000000|67.985000||
B|IREN|20260423|12:12:45|S|400.000000|52.370000||
B|NFLX|20260423|12:12:45|S|25.000000|92.745000||
B|TSLA|20260423|12:12:45|S|20.000000|379.007100||
B|FPS|20260423|12:12:46|S|100.000000|35.920000||
B|MA|20260423|12:12:46|S|11.000000|502.143000||
B|NFLX|20260423|12:12:46|S|5.000000|92.745000||
B|QQQ|20260423|12:12:46|S|30.000000|655.015000||
B|SCHD|20260423|12:12:46|S|1.000000|31.360000||
B|BFH|20260423|12:12:47|S|20.000000|96.010000||
B|EUDA|20260423|12:12:47|S|20.000000|17.440000||
B|INTC|20260423|12:12:47|S|280.000000|67.989300||
B|MDA|20260423|12:12:47|S|50.000000|33.230000||
B|MDA|20260423|12:12:47|S|100.000000|33.240000||
B|NFLX|20260423|12:12:47|S|2.000000|92.745000||
B|NKE|20260423|12:12:47|S|300.000000|44.675000||
B|ORCL|20260423|12:12:47|S|59.000000|179.110000||
B|TSLA|20260423|12:12:47|S|50.000000|378.780000||
B|WDC|20260423|12:12:47|S|69.000000|407.430000||
B|AMD|20260423|12:12:48|S|100.000000|308.131800||
B|EUDA|20260423|12:12:48|S|10.000000|17.530000||
B|NFLX|20260423|12:12:48|S|10.000000|92.735000||
B|NFLX|20260423|12:12:48|S|10.000000|92.735000||
B|QBTS|20260423|12:12:48|S|18.000000|19.949300||
B|TRT|20260423|12:12:48|S|100.000000|14.150000||
B|ALAB|20260423|12:12:49|S|100.000000|200.300000||
B|ALAB|20260423|12:12:49|S|102.000000|200.350000||
B|ARM|20260423|12:12:49|S|50.000000|207.900000||
B|ARM|20260423|12:12:49|S|100.000000|207.895500||
B|AVAV|20260423|12:12:49|S|40.000000|205.290000||
B|FBP|20260423|12:12:49|S|400.000000|24.175000||
B|LOW|20260423|12:12:49|S|11.000000|246.495000||
B|MU|20260423|12:12:49|S|100.000000|487.560000||
B|PINS|20260423|12:12:49|S|100.000000|19.785000||
B|TSLA|20260423|12:12:49|S|500.000000|378.765000||
B|XXRP|20260423|12:12:49|S|8.000000|4.269300||
B|ADBE|20260423|12:12:50|S|200.000000|237.390000||
B|NVDA|20260423|12:12:50|S|1100.000000|201.205000||
B|PLTR|20260423|12:12:50|S|10.000000|143.330000||
B|PLTR|20260423|12:12:50|S|300.000000|143.335000||
B|SPY|20260423|12:12:50|S|10.000000|710.840700||
B|TTWO|20260423|12:12:50|S|50.000000|209.340000||
B|MSTR|20260423|12:12:51|S|21.000000|179.990000||
B|NVDA|20260423|12:12:51|S|100.000000|201.205000||
B|VIAV|20260423|12:12:51|S|29.000000|46.050000||
B|ZIM|20260423|12:12:51|S|600.000000|26.087400||
B|EMLC|20260423|12:12:52|S|15.000000|25.805000||
B|SNAP|20260423|12:12:52|S|50.000000|5.675000||
B|SOXL|20260423|12:12:52|S|300.000000|115.115000||
B|SPUS|20260423|12:12:52|S|17.000000|53.439300||
B|ZM|20260423|12:12:52|S|100.000000|88.705000||
B|GAP|20260423|12:12:53|S|13.000000|25.345000||
B|GNTX|20260423|12:12:53|S|84.000000|22.995000||
B|INTC|20260423|12:12:53|S|250.000000|68.024500||
B|IREN|20260423|12:12:53|S|18.000000|52.360000||
B|IWM|20260423|12:12:53|S|1000.000000|276.829300||
B|MSFT|20260423|12:12:53|S|34.000000|418.820000||
B|OKLL|20260423|12:12:53|S|300.000000|13.390000||
B|ON|20260423|12:12:53|S|100.000000|98.680000||
B|ORCX|20260423|12:12:53|S|800.000000|38.550000||
B|INTC|20260423|12:12:54|S|12.000000|68.025000||
B|MU|20260423|12:12:54|S|91.000000|487.580000||
B|ORCL|20260423|12:12:54|S|80.000000|179.080000||
B|PLTR|20260423|12:12:54|S|100.000000|143.335000||
B|SPMO|20260423|12:12:54|S|2.000000|130.068600||
B|ADP|20260423|12:12:55|S|2.000000|197.310000||
B|ARM|20260423|12:12:55|S|100.000000|207.895700||
B|CRDO|20260423|12:12:55|S|10.000000|188.550000||
B|IREN|20260423|12:12:55|S|300.000000|52.360000||
B|MSFT|20260423|12:12:55|S|4.000000|418.815000||
B|NVDA|20260423|12:12:55|S|3.000000|201.200000||
B|SLM|20260423|12:12:55|S|700.000000|23.490000||
B|SNDK|20260423|12:12:55|S|10.000000|969.100000||
B|SNDK|20260423|12:12:55|S|90.000000|969.090000||
B|TSLA|20260423|12:12:55|S|82.000000|378.740000||
B|ZS|20260423|12:12:55|S|40.000000|132.199100||
B|EWZ|20260423|12:12:56|S|155.000000|40.515000||
B|IBIT|20260423|12:12:56|S|1700.000000|44.470000||
B|MRVL|20260423|12:12:56|S|100.000000|165.935000||
B|PLTR|20260423|12:12:56|S|400.000000|143.335000||
B|RAL|20260423|12:12:56|S|20.000000|45.570000||
B|VNDA|20260423|12:12:56|S|500.000000|6.600000||
B|WDC|20260423|12:12:56|S|100.000000|407.480000||
B|AMAT|20260423|12:12:57|S|50.000000|407.740000||
B|CRM|20260423|12:12:57|S|100.000000|173.540000||
B|HIVE|20260423|12:12:57|S|10.000000|2.599900||
B|LRCX|20260423|12:12:57|S|20.000000|262.090000||
B|QS|20260423|12:12:57|S|50.000000|7.495000||
B|RUN|20260423|12:12:57|S|400.000000|12.835000||
B|TSLA|20260423|12:12:57|S|11.000000|378.700000||
B|TSLA|20260423|12:12:57|S|51.000000|378.670000||
B|ALAB|20260423|12:12:58|S|10.000000|200.265000||
B|ALAB|20260423|12:12:58|S|35.000000|200.380000||
B|ALAB|20260423|12:12:58|S|101.000000|200.330000||
B|EUDA|20260423|12:12:58|S|26.000000|17.740000||
B|F|20260423|12:12:58|S|5.000000|12.560000||
B|INTC|20260423|12:12:58|S|50.000000|68.040000||
B|INTC|20260423|12:12:58|S|100.000000|68.040000||
B|KWEB|20260423|12:12:58|S|10.000000|28.615000||
B|RKLB|20260423|12:12:58|S|20.000000|85.655000||
B|CAR|20260423|12:12:59|S|100.000000|223.070000||
B|CAR|20260423|12:12:59|S|300.000000|223.300000||
B|CONL|20260423|12:12:59|S|300.000000|9.055000||
B|HUT|20260423|12:12:59|S|5.000000|80.255000||
B|MSFT|20260423|12:12:59|S|25.000000|418.830000||
B|NXPI|20260423|12:12:59|S|3.000000|243.020000||
B|QLD|20260423|12:12:59|S|150.000000|78.135000||
B|FSLY|20260423|12:13:00|S|10.000000|24.517600||
B|NFLX|20260423|12:13:00|S|30.000000|92.745000||
B|NFLX|20260423|12:13:00|S|40.000000|92.745000||
B|SNDK|20260423|12:13:00|S|50.000000|968.835000||
B|TSLA|20260423|12:13:00|S|1.000000|378.580000||
B|VOO|20260423|12:13:00|S|80.000000|653.530000||
B|ARM|20260423|12:13:01|S|100.000000|207.900000||
B|EUDA|20260423|12:13:01|S|100.000000|17.480000||
B|MU|20260423|12:13:01|S|7.000000|487.320000||
B|MU|20260423|12:13:01|S|100.000000|487.395000||
B|NVDA|20260423|12:13:01|S|10.000000|201.155000||
B|PLTR|20260423|12:13:01|S|50.000000|143.330000||
B|PLTU|20260423|12:13:01|S|100.000000|41.490000||
B|PLTU|20260423|12:13:01|S|200.000000|41.490000||
B|SGOV|20260423|12:13:01|S|19.000000|100.600000||
B|SNDK|20260423|12:13:01|S|40.000000|968.770000||
B|TSLA|20260423|12:13:01|S|100.000000|378.593200||
B|ALMU|20260423|12:13:02|S|2000.000000|18.940000||
B|CHA|20260423|12:13:02|S|700.000000|10.930000||
B|NVDA|20260423|12:13:02|S|15.000000|201.150000||
B|PLTR|20260423|12:13:02|S|100.000000|143.370000||
B|SDGR|20260423|12:13:02|S|100.000000|11.580000||
B|EPAM|20260423|12:13:03|S|9.000000|120.360000||
B|EUDA|20260423|12:13:03|S|61.000000|17.480000||
B|FCEL|20260423|12:13:03|S|61.000000|12.377400||
B|LITE|20260423|12:13:03|S|5.000000|849.080000||
B|PLTR|20260423|12:13:03|S|70.000000|143.380000||
B|TSLA|20260423|12:13:03|S|42.000000|378.620000||
B|CAT|20260423|12:13:04|S|3.000000|839.228600||
B|CLX|20260423|12:13:04|S|5.000000|98.120000||
B|LRCX|20260423|12:13:04|S|10.000000|262.000000||
B|NOW|20260423|12:13:04|S|3.000000|85.155000||
B|TSLA|20260423|12:13:04|S|18.000000|378.700000||
B|TSLA|20260423|12:13:04|S|60.000000|378.700000||
B|AMD|20260423|12:13:05|S|8.000000|307.970000||
B|EUDA|20260423|12:13:05|S|87.000000|17.650000||
B|FCEL|20260423|12:13:05|S|30.000000|12.350000||
B|MU|20260423|12:13:05|S|10.000000|487.240000||
B|SLM|20260423|12:13:05|S|100.000000|23.490000||
B|SMR|20260423|12:13:05|S|1.000000|13.050000||
B|SNDK|20260423|12:13:05|S|96.000000|968.570000||
B|TSLA|20260423|12:13:05|S|100.000000|378.590000||
B|ARM|20260423|12:13:06|S|92.000000|207.895000||
B|CRML|20260423|12:13:06|S|100.000000|10.885000||
B|MU|20260423|12:13:06|S|26.000000|487.340000||
B|OKLO|20260423|12:13:06|S|100.000000|76.850000||
B|UUUU|20260423|12:13:06|S|200.000000|22.155000||
B|ARM|20260423|12:13:07|S|12.000000|207.895000||
B|CRM|20260423|12:13:07|S|1.000000|173.500000||
B|FWDI|20260423|12:13:07|S|4.000000|4.735000||
B|GOOGL|20260423|12:13:07|S|4.000000|340.115000||
B|INTC|20260423|12:13:07|S|300.000000|68.032900||
B|PLTR|20260423|12:13:07|S|2500.000000|143.340000||
B|TSLA|20260423|12:13:07|S|100.000000|378.612400||
B|ELMT|20260423|12:13:08|S|200.000000|18.559400||
B|LEG|20260423|12:13:08|S|83.000000|11.459300||
B|NBIS|20260423|12:13:08|S|2.000000|160.680000||
B|SLM|20260423|12:13:08|S|100.000000|23.540000||
B|SNDK|20260423|12:13:08|S|40.000000|968.820000||
B|SPY|20260423|12:13:08|S|20.000000|710.860900||
B|TSLA|20260423|12:13:08|S|20.000000|378.602000||
B|VXX|20260423|12:13:08|S|100.000000|29.810000||
B|VXX|20260423|12:13:08|S|600.000000|29.805000||
B|BND|20260423|12:13:09|S|1.000000|73.879300||
B|LUNR|20260423|12:13:09|S|100.000000|27.750000||
B|NFLX|20260423|12:13:09|S|10.000000|92.745000||
B|RRX|20260423|12:13:09|S|10.000000|213.270000||
B|AMDL|20260423|12:13:10|S|200.000000|27.349300||
B|CAR|20260423|12:13:10|S|1.000000|222.320000||
B|INTC|20260423|12:13:10|S|100.000000|68.035000||
B|IREN|20260423|12:13:10|S|500.000000|52.270400||
B|APLD|20260423|12:13:11|S|442.000000|35.720000||
B|INTC|20260423|12:13:11|S|100.000000|68.040000||
B|LUV|20260423|12:13:11|S|100.000000|38.100000||
B|MU|20260423|12:13:11|S|1.000000|487.380000||
B|OKLO|20260423|12:13:11|S|50.000000|76.850000||
B|OUST|20260423|12:13:11|S|300.000000|26.690000||
B|PLTR|20260423|12:13:11|S|7.000000|143.305000||
B|QS|20260423|12:13:11|S|451.000000|7.490000||
B|QS|20260423|12:13:11|S|1648.000000|7.490000||
B|RCAT|20260423|12:13:11|S|250.000000|12.657400||
B|AXP|20260423|12:13:12|S|7.000000|320.580000||
B|INTC|20260423|12:13:12|S|20.000000|68.035000||
B|SEDG|20260423|12:13:12|S|8.000000|45.820000||
B|SEDG|20260423|12:13:12|S|50.000000|45.860000||
B|SOXL|20260423|12:13:12|S|682.000000|114.999000||
B|AXTI|20260423|12:13:13|S|30.000000|74.450000||
B|INTC|20260423|12:13:13|S|40.000000|68.035000||
B|INTC|20260423|12:13:13|S|60.000000|68.035000||
B|MU|20260423|12:13:13|S|1.000000|487.360000||
B|TSLA|20260423|12:13:13|S|20.000000|378.430000||
B|WDC|20260423|12:13:13|S|50.000000|407.620000||
B|WULF|20260423|12:13:13|S|140.000000|21.025000||
B|APLD|20260423|12:13:14|S|100.000000|35.730000||
B|BRK/B|20260423|12:13:14|S|26.000000|469.550000||
B|CAR|20260423|12:13:14|S|3.000000|223.300000||
B|FCEL|20260423|12:13:14|S|50.000000|12.355000||
B|LITE|20260423|12:13:14|S|5.000000|849.200000||
B|PLTR|20260423|12:13:14|S|162.000000|143.240900||
B|SEDG|20260423|12:13:14|S|50.000000|45.860000||
B|TSLA|20260423|12:13:14|S|30.000000|378.428400||
B|APLD|20260423|12:13:15|S|100.000000|35.740000||
B|ASML|20260423|12:13:15|S|2.000000|1428.850000||
B|MSFU|20260423|12:13:15|S|13.000000|29.105000||
B|NBIS|20260423|12:13:15|S|20.000000|160.690000||
B|PLTR|20260423|12:13:15|S|10.000000|143.250000||
B|RKLB|20260423|12:13:15|S|10.000000|85.740000||
B|TSLA|20260423|12:13:15|S|13.000000|378.460000||
B|USD|20260423|12:13:15|S|100.000000|75.420000||
B|AGQ|20260423|12:13:16|S|15.000000|120.170000||
B|BNO|20260423|12:13:16|S|100.000000|51.610000||
B|GEV|20260423|12:13:16|S|1.000000|1169.961000||
B|OKLO|20260423|12:13:16|S|52.000000|76.840000||
B|PAGS|20260423|12:13:16|S|1.000000|10.429100||
B|THR|20260423|12:13:16|S|13.000000|54.080000||
B|ADBE|20260423|12:13:17|S|200.000000|237.372200||
B|AXTI|20260423|12:13:17|S|20.000000|74.450000||
B|INTC|20260423|12:13:17|S|845.000000|68.080000||
B|MAIR|20260423|12:13:17|S|1.000000|34.030000||
B|OKLO|20260423|12:13:17|S|95.000000|76.870000||
B|ONDS|20260423|12:13:17|S|100.000000|10.405000||
B|PHYS|20260423|12:13:17|S|24.000000|35.779300||
B|RH|20260423|12:13:17|S|5.000000|137.050000||
B|SMR|20260423|12:13:17|S|200.000000|13.060000||
B|AXTI|20260423|12:13:18|S|80.000000|74.450000||
B|NOW|20260423|12:13:18|E|12.000000|85.085000||
B|SLM|20260423|12:13:18|S|700.000000|23.547200||
B|TZOO|20260423|12:13:18|S|1.000000|10.755000||
B|FLY|20260423|12:13:19|S|100.000000|38.390000||
B|NOW|20260423|12:13:19|S|16.000000|85.080000||
B|S|20260423|12:13:19|S|200.000000|13.789300||
B|SEDG|20260423|12:13:19|S|50.000000|45.890000||
B|TSLL|20260423|12:13:19|S|1000.000000|12.332500||
B|UPST|20260423|12:13:19|S|10.000000|33.200000||
B|AMZN|20260423|12:13:20|S|2.000000|256.610000||
B|CAR|20260423|12:13:20|S|200.000000|223.250000||
B|GEV|20260423|12:13:20|S|4.000000|1169.961000||
B|PLTR|20260423|12:13:20|S|4.000000|143.200000||
B|TSLA|20260423|12:13:20|S|100.000000|378.675000||
B|ELMT|20260423|12:13:21|S|100.000000|18.520000||
B|GAB|20260423|12:13:21|S|500.000000|5.595000||
B|PLTU|20260423|12:13:21|S|60.000000|41.405000||
B|QQQ|20260423|12:13:21|S|232.000000|654.945000||
B|SNDK|20260423|12:13:21|S|10.000000|968.819000||
B|SOXL|20260423|12:13:21|S|100.000000|115.138800||
B|TRT|20260423|12:13:21|S|100.000000|14.180000||
B|TRT|20260423|12:13:21|S|200.000000|14.240000||
B|AON|20260423|12:13:22|S|1.000000|323.280000||
B|LQD|20260423|12:13:22|S|15.000000|109.805000||
B|TSLA|20260423|12:13:22|S|11.000000|378.720000||
B|TSLA|20260423|12:13:22|S|286.000000|378.730000||
B|Z|20260423|12:13:22|S|100.000000|44.645000||
B|ASTS|20260423|12:13:23|S|3.000000|79.990000||
B|CGEN|20260423|12:13:23|S|1700.000000|2.980000||
B|EMLC|20260423|12:13:23|S|15.000000|25.805000||
B|JMST|20260423|12:13:23|S|27.000000|50.940000||
B|BFH|20260423|12:13:24|S|18.000000|96.010000||
B|GTX|20260423|12:13:24|S|350.000000|20.775000||
B|RKLB|20260423|12:13:24|S|30.000000|85.725000||
B|SLM|20260423|12:13:24|S|100.000000|23.590000||
B|TSLA|20260423|12:13:24|S|25.000000|378.747600||
B|TSLA|20260423|12:13:24|S|30.000000|378.747600||
B|TSLA|20260423|12:13:24|S|72.000000|378.747700||
B|TSLA|20260423|12:13:24|S|234.000000|378.740000||
B|UBER|20260423|12:13:24|S|14.000000|75.330000||
B|AMD|20260423|12:13:25|S|40.000000|308.107600||
B|ARM|20260423|12:13:25|S|2.000000|207.890000||
B|AXTI|20260423|12:13:25|S|3.000000|74.487300||
B|PSKY|20260423|12:13:25|S|10.000000|11.170000||
B|IWM|20260423|12:13:26|S|10.000000|276.819100||
B|MYSE|20260423|12:13:26|S|300.000000|3.045000||
B|NWSA|20260423|12:13:26|S|200.000000|26.289300||
B|UBER|20260423|12:13:26|S|10.000000|75.350000||
B|AMZN|20260423|12:13:27|S|100.000000|256.618800||
B|AVGO|20260423|12:13:28|S|29.000000|427.260000||
B|BRID|20260423|12:13:28|S|1.000000|7.370000||
B|DELL|20260423|12:13:28|S|100.000000|217.395000||
B|INTC|20260423|12:13:28|S|1.000000|68.105000||
B|WDC|20260423|12:13:28|S|25.000000|407.750000||
B|INTC|20260423|12:13:29|S|700.000000|68.130000||
B|LUNR|20260423|12:13:29|S|100.000000|27.805000||
B|NBIS|20260423|12:13:29|S|87.000000|160.740000||
B|NBIS|20260423|12:13:29|S|432.000000|160.750000||
B|PLTR|20260423|12:13:29|S|100.000000|143.260000||
B|TMC|20260423|12:13:29|S|100.000000|5.395000||
B|EUDA|20260423|12:13:30|S|100.000000|18.390000||
B|HOOD|20260423|12:13:30|S|490.000000|85.640000||
B|NVTS|20260423|12:13:30|S|41.000000|18.649300||
B|TQQQ|20260423|12:13:30|S|70.000000|60.187500||
B|TSM|20260423|12:13:30|S|5.000000|385.325000||
B|BE|20260423|12:13:31|S|50.000000|239.300000||
B|LULU|20260423|12:13:31|S|34.000000|143.420000||
B|LULU|20260423|12:13:31|S|55.000000|143.390000||
B|LYV|20260423|12:13:31|S|7.000000|153.350000||
B|SOXS|20260423|12:13:31|S|50.000000|15.315000||
B|FN|20260423|12:13:32|S|1.000000|704.455000||
B|NOW|20260423|12:13:32|S|17.000000|85.120000||
B|MU|20260423|12:13:33|S|2.000000|487.509900||
B|MU|20260423|12:13:33|S|20.000000|487.510000||
B|SNDK|20260423|12:13:33|S|25.000000|968.008000||
B|TMUS|20260423|12:13:33|S|12.000000|194.310000||
B|AMD|20260423|12:13:34|S|540.000000|308.170000||
B|EOSE|20260423|12:13:34|S|168.000000|7.142400||
B|MU|20260423|12:13:34|S|20.000000|487.570000||
B|TSLA|20260423|12:13:34|S|20.000000|378.737000||
B|VIST|20260423|12:13:34|S|12.000000|70.490000||
B|VOO|20260423|12:13:34|S|5.000000|653.550000||
B|CRML|20260423|12:13:35|S|35.000000|10.895000||
B|MRVL|20260423|12:13:35|S|20.000000|166.147800||
B|SATA|20260423|12:13:35|S|100.000000|99.890000||
B|SEDG|20260423|12:13:35|S|5.000000|45.858300||
B|VIST|20260423|12:13:35|S|212.000000|70.490000||
B|WDC|20260423|12:13:35|S|20.000000|407.910000||
B|ASTS|20260423|12:13:36|S|68.000000|79.940000||
B|BE|20260423|12:13:36|S|6.000000|239.380000||
B|CLS|20260423|12:13:36|S|8.000000|401.250000||
B|QBTS|20260423|12:13:36|S|1.000000|19.950000||
B|RKLB|20260423|12:13:36|S|22.000000|85.684000||
B|SOXS|20260423|12:13:36|S|1.000000|15.300000||
B|BGSF|20260423|12:13:37|S|50.000000|6.480000||
B|CAR|20260423|12:13:37|S|10.000000|222.630000||
B|DOX|20260423|12:13:37|S|10.000000|63.530000||
B|INTC|20260423|12:13:37|S|200.000000|68.065000||
B|PFE|20260423|12:13:37|S|2.000000|26.445000||
B|TXT|20260423|12:13:37|S|110.000000|90.595000||
B|DRAM|20260423|12:13:38|S|498.000000|37.080000||
B|XLP|20260423|12:13:38|S|9.000000|83.300700||
B|ZS|20260423|12:13:38|S|4.000000|132.339500||
B|BBAR|20260423|12:13:39|S|100.000000|15.030000||
B|CHRW|20260423|12:13:39|S|1.000000|183.280000||
B|CRM|20260423|12:13:39|S|1.000000|173.560000||
B|NEE|20260423|12:13:39|S|70.000000|96.429000||
B|SNDK|20260423|12:13:39|S|10.000000|968.830000||
B|SNDK|20260423|12:13:39|S|15.000000|968.840000||
B|TQQQ|20260423|12:13:39|S|300.000000|60.217300||
B|NFLX|20260423|12:13:40|S|20.000000|92.725000||
B|PDD|20260423|12:13:40|S|20.000000|97.989000||
B|PLTR|20260423|12:13:40|S|66.000000|143.240000||
B|PLTR|20260423|12:13:40|S|100.000000|143.250000||
B|SOXL|20260423|12:13:40|S|400.000000|115.289000||
B|SOXL|20260423|12:13:40|S|500.000000|115.269100||
B|CHYM|20260423|12:13:41|S|50.000000|22.829300||
B|MSTR|20260423|12:13:41|S|8.000000|180.070000||
B|NIO|20260423|12:13:41|S|54.000000|6.295000||
B|ON|20260423|12:13:41|S|100.000000|98.610000||
B|SLM|20260423|12:13:41|S|86.000000|23.630000||
B|IREN|20260423|12:13:42|S|80.000000|52.360000||
B|IREX|20260423|12:13:42|S|100.000000|38.650000||
B|MU|20260423|12:13:42|S|8.000000|487.505000||
B|POET|20260423|12:13:42|S|100.000000|11.845000||
B|RKLB|20260423|12:13:42|S|10.000000|85.710000||
B|Z|20260423|12:13:42|S|100.000000|44.574600||
B|AMD|20260423|12:13:43|S|10.000000|308.190000||
B|LBRT|20260423|12:13:43|S|400.000000|32.130000||
B|NIO|20260423|12:13:43|S|600.000000|6.295000||
B|SNDK|20260423|12:13:43|S|90.000000|968.830000||
B|AAL|20260423|12:13:44|S|88.000000|12.020000||
B|LVS|20260423|12:13:44|S|13.000000|51.510000||
B|MRVL|20260423|12:13:44|S|10.000000|166.231000||
B|RBBN|20260423|12:13:44|S|291.000000|2.745000||
B|YINN|20260423|12:13:44|S|18.000000|34.588800||
B|A|20260423|12:13:45|S|3.000000|113.980000||
B|ADI|20260423|12:13:45|S|15.000000|405.680000||
B|BE|20260423|12:13:45|S|10.000000|239.510000||
B|KRE|20260423|12:13:45|S|6.000000|69.827500||
B|META|20260423|12:13:46|S|5.000000|665.920000||
B|META|20260423|12:13:46|S|10.000000|665.920000||
B|SNDK|20260423|12:13:46|S|28.000000|968.800000||
B|SOXL|20260423|12:13:46|S|100.000000|115.295000||
B|TQQQ|20260423|12:13:46|S|100.000000|60.237500||
B|XLP|20260423|12:13:46|S|153.000000|83.300000||
B|ALT|20260423|12:13:47|S|800.000000|2.961000||
B|CNC|20260423|12:13:47|S|100.000000|40.310000||
B|GEV|20260423|12:13:47|S|7.000000|1170.851000||
B|MSTX|20260423|12:13:47|S|200.000000|38.610000||
B|OIH|20260423|12:13:47|S|6.000000|427.545000||
B|SOXL|20260423|12:13:47|S|10.000000|115.335000||
B|TSLA|20260423|12:13:47|S|8.000000|378.897100||
B|TSLA|20260423|12:13:47|S|66.000000|378.900000||
B|TSLA|20260423|12:13:47|S|500.000000|378.940000||
B|USD|20260423|12:13:47|S|100.000000|75.550000||
B|ALAB|20260423|12:13:48|S|2.000000|200.260000||
B|AXTI|20260423|12:13:48|S|10.000000|74.486900||
B|BAP|20260423|12:13:48|S|16.000000|327.180000||
B|CSAI|20260423|12:13:48|S|163.000000|0.595800||
B|HCTI|20260423|12:13:48|S|109.000000|2.270000||
B|MRVL|20260423|12:13:48|S|218.000000|166.260000||
B|PSKY|20260423|12:13:48|S|100.000000|11.185000||
B|QXO|20260423|12:13:48|S|10.000000|21.559300||
B|SNDK|20260423|12:13:48|S|55.000000|968.810000||
B|TSLA|20260423|12:13:48|S|12.000000|378.872400||
B|ADMA|20260423|12:13:49|S|100.000000|11.185000||
B|BABA|20260423|12:13:49|S|8.000000|131.570000||
B|ORBX|20260423|12:13:49|S|300.000000|54.670000||
B|TTI|20260423|12:13:49|S|8.000000|9.765000||
B|AMD|20260423|12:13:50|S|42.000000|308.290000||
B|GEV|20260423|12:13:50|S|3.000000|1170.991000||
B|IBM|20260423|12:13:50|S|20.000000|228.867100||
B|MU|20260423|12:13:50|S|5.000000|487.694800||
B|SOXL|20260423|12:13:50|S|40.000000|115.328800||
B|CAR|20260423|12:13:51|S|50.000000|222.800000||
B|GOOGL|20260423|12:13:51|S|50.000000|340.330000||
B|TSM|20260423|12:13:51|S|40.000000|385.455000||
B|AMAT|20260423|12:13:52|S|100.000000|407.740000||
B|AVGO|20260423|12:13:52|S|8.000000|427.520000||
B|IRDM|20260423|12:13:52|S|100.000000|40.590000||
B|MRVL|20260423|12:13:52|S|10.000000|166.160000||
B|INTC|20260423|12:13:53|S|50.000000|68.069000||
B|MSTR|20260423|12:13:53|S|118.000000|180.160000||
B|SNDK|20260423|12:13:53|S|7.000000|968.900000||
B|ERAS|20260423|12:13:54|S|500.000000|23.150000||
B|INTC|20260423|12:13:54|S|2.000000|68.067600||
B|MSTX|20260423|12:13:54|S|30.000000|38.610000||
B|OKLL|20260423|12:13:54|S|100.000000|13.410000||
B|PDD|20260423|12:13:54|S|10.000000|97.967600||
B|TFLO|20260423|12:13:54|S|40.000000|50.590000||
B|LULU|20260423|12:13:55|S|1.000000|143.468000||
B|VIPS|20260423|12:13:55|S|35.000000|14.250000||
B|LCID|20260423|12:13:56|S|203.000000|6.367500||
B|NVDA|20260423|12:13:56|S|50.000000|201.275000||
B|OKLL|20260423|12:13:56|S|20.000000|13.419100||
B|SPY|20260423|12:13:56|S|9.000000|710.905000||
B|USO|20260423|12:13:56|S|5.000000|132.027800||
B|AMD|20260423|12:13:57|S|100.000000|308.280000||
B|AMD|20260423|12:13:57|S|100.000000|308.310000||
B|CCL|20260423|12:13:57|S|50.000000|27.265000||
B|IMSR|20260423|12:13:57|S|200.000000|7.909300||
B|LVS|20260423|12:13:57|S|38.000000|51.485000||
B|NBIS|20260423|12:13:57|S|300.000000|160.683900||
B|WHR|20260423|12:13:57|S|5.000000|55.110000||
B|INTC|20260423|12:13:58|S|100.000000|68.065000||
B|AIR|20260423|12:13:59|S|1.000000|113.350000||
B|CRM|20260423|12:13:59|S|1.000000|173.560000||
B|IONQ|20260423|12:13:59|S|20.000000|44.205000||
B|TRT|20260423|12:13:59|S|150.000000|14.260000||
B|UUUU|20260423|12:13:59|S|100.000000|22.160000||
B|XLRE|20260423|12:13:59|S|20.000000|43.875000||
B|CRDO|20260423|12:14:00|S|100.000000|188.800000||
B|EUDA|20260423|12:14:00|S|125.000000|18.040000||
B|ISRG|20260423|12:14:00|S|1.000000|481.410000||
B|TQQQ|20260423|12:14:00|S|300.000000|60.222600||
B|YSS|20260423|12:14:00|S|400.000000|35.865000||
B|ABT|20260423|12:14:01|S|2.000000|91.230000||
B|CELH|20260423|12:14:01|S|100.000000|33.159000||
B|FSLY|20260423|12:14:01|S|13.000000|24.549100||
B|LITE|20260423|12:14:01|S|1.000000|849.660000||
B|MRSH|20260423|12:14:01|S|2.000000|173.450000||
B|NFLX|20260423|12:14:01|S|10.000000|92.725000||
B|NFLX|20260423|12:14:01|S|20.000000|92.725000||
B|SATL|20260423|12:14:01|S|5.000000|6.835000||
B|SGML|20260423|12:14:01|S|25.000000|20.145000||
B|TWI|20260423|12:14:01|S|390.000000|8.115000||
B|ADSK|20260423|12:14:02|S|1.000000|230.994600||
B|FVCB|20260423|12:14:02|S|20.000000|15.815000||
B|TEAM|20260423|12:14:02|S|300.000000|66.637100||
B|TSLA|20260423|12:14:02|S|72.000000|378.730000||
B|VOD|20260423|12:14:02|S|2.000000|15.625000||
B|AVGO|20260423|12:14:03|S|104.000000|427.610000||
B|AVGO|20260423|12:14:03|S|194.000000|427.616600||
B|EWY|20260423|12:14:03|S|100.000000|153.120000||
B|EWY|20260423|12:14:03|S|800.000000|153.120000||
B|PBR|20260423|12:14:03|S|8.000000|21.200900||
B|PLTR|20260423|12:14:03|S|100.000000|143.399000||
B|QS|20260423|12:14:03|S|500.000000|7.485000||
B|SDGR|20260423|12:14:03|S|100.000000|11.589100||
B|SOXL|20260423|12:14:03|S|13.000000|115.340000||
B|SSL|20260423|12:14:03|S|100.000000|12.665000||
B|TXN|20260423|12:14:03|S|93.000000|279.280000||
B|GFS|20260423|12:14:04|S|100.000000|62.840000||
B|GFS|20260423|12:14:04|S|900.000000|62.840000||
B|PLTR|20260423|12:14:04|S|100.000000|143.430000||
B|QBTS|20260423|12:14:04|S|152.000000|19.950000||
B|RSSS|20260423|12:14:04|S|100.000000|2.505000||
B|EEFT|20260423|12:14:05|S|200.000000|75.680000||
B|MEDP|20260423|12:14:05|S|40.000000|393.970000||
B|MRVL|20260423|12:14:05|S|50.000000|166.181000||
B|YOU|20260423|12:14:05|S|64.000000|53.750000||
B|YOU|20260423|12:14:05|S|100.000000|53.710000||
B|AMD|20260423|12:14:06|S|1.000000|308.280000||
B|AMD|20260423|12:14:06|S|300.000000|308.275000||
B|NVDA|20260423|12:14:06|S|100.000000|201.311000||
B|TSLA|20260423|12:14:06|S|80.000000|378.770000||
B|TSLA|20260423|12:14:06|S|91.000000|378.720000||
B|BBAI|20260423|12:14:07|S|13.000000|3.775000||
B|LITE|20260423|12:14:07|S|1.000000|849.670000||
B|VSTM|20260423|12:14:07|S|50.000000|6.149300||
B|AAL|20260423|12:14:08|S|1.000000|12.020000||
B|AMD|20260423|12:14:08|S|88.000000|308.280000||
B|MSTR|20260423|12:14:08|S|12.000000|180.080000||
B|OXY|20260423|12:14:08|S|4.000000|57.220000||
B|RVI|20260423|12:14:08|S|750.000000|29.450000||
B|SNDK|20260423|12:14:08|S|10.000000|968.971000||
B|TEM|20260423|12:14:08|S|20.000000|52.015000||
B|VALE|20260423|12:14:08|S|1.000000|17.355000||
B|CAR|20260423|12:14:09|S|10.000000|220.766700||
B|CRM|20260423|12:14:09|S|16.000000|173.540000||
B|MSTR|20260423|12:14:09|S|30.000000|180.095000||
B|NVDA|20260423|12:14:09|S|1700.000000|201.310000||
B|ORCL|20260423|12:14:09|S|30.000000|179.068300||
B|USAR|20260423|12:14:09|S|21.000000|23.121200||
B|CVNA|20260423|12:14:10|S|40.000000|404.860000||
B|EQPT|20260423|12:14:10|S|50.000000|25.020000||
B|NVDA|20260423|12:14:10|S|100.000000|201.325000||
B|CIFR|20260423|12:14:11|S|6.000000|19.465000||
B|COHU|20260423|12:14:11|S|100.000000|46.150000||
B|COHU|20260423|12:14:11|S|699.000000|46.190000||
B|CVNA|20260423|12:14:11|S|40.000000|404.810000||
B|MP|20260423|12:14:11|S|100.000000|64.770000||
B|MSFT|20260423|12:14:11|S|10.000000|419.018800||
B|SPY|20260423|12:14:11|S|100.000000|710.925000||
B|ALT|20260423|12:14:12|S|900.000000|2.965000||
B|ALT|20260423|12:14:12|S|1000.000000|2.965000||
B|INTC|20260423|12:14:12|S|2000.000000|68.060000||
B|MU|20260423|12:14:12|S|1.000000|487.780000||
B|SOXS|20260423|12:14:12|S|200.000000|15.285000||
B|ZS|20260423|12:14:12|S|40.000000|132.261500||
B|AMD|20260423|12:14:13|S|100.000000|308.300000||
B|ASGN|20260423|12:14:13|S|80.000000|22.870000||
B|CRK|20260423|12:14:13|S|7.000000|16.878800||
B|OKLO|20260423|12:14:13|S|100.000000|76.910000||
B|BBY|20260423|12:14:14|S|10.000000|61.950000||
B|CCL|20260423|12:14:14|S|50.000000|27.270700||
B|CRWV|20260423|12:14:14|S|22.000000|121.200000||
B|MP|20260423|12:14:14|S|15.000000|64.770000||
B|MSTR|20260423|12:14:14|S|2.000000|180.140000||
B|NVDA|20260423|12:14:14|S|100.000000|201.345000||
B|SNY|20260423|12:14:14|S|100.000000|47.695000||
B|FOUR|20260423|12:14:15|S|10.000000|48.486000||
B|FOUR|20260423|12:14:15|S|20.000000|48.460000||
B|FOUR|20260423|12:14:15|S|100.000000|48.420000||
B|IREN|20260423|12:14:15|S|15.000000|52.279000||
B|LMT|20260423|12:14:15|S|20.000000|529.580000||
B|MSFT|20260423|12:14:15|S|1.000000|419.058500||
B|NFLX|20260423|12:14:15|S|5.000000|92.715000||
B|ORCL|20260423|12:14:15|S|1.000000|179.150000||
B|PLTR|20260423|12:14:15|S|150.000000|143.429000||
B|TSLA|20260423|12:14:15|S|5.000000|378.752200||
B|BTBT|20260423|12:14:16|S|1000.000000|1.600000||
B|INTC|20260423|12:14:16|S|100.000000|68.035000||
B|KFRC|20260423|12:14:16|S|26.000000|33.275000||
B|MU|20260423|12:14:16|S|20.000000|487.635000||
B|OKLO|20260423|12:14:16|S|12.000000|76.795000||
B|PLTR|20260423|12:14:16|S|92.000000|143.399000||
B|VST|20260423|12:14:16|S|19.000000|157.770000||
B|BABA|20260423|12:14:17|S|5.000000|131.570000||
B|CHTR|20260423|12:14:17|S|91.000000|246.330000||
B|CHTR|20260423|12:14:17|S|121.000000|246.190000||
B|CHTR|20260423|12:14:17|S|200.000000|246.150000||
B|CHTR|20260423|12:14:17|S|800.000000|246.340000||
B|CRSP|20260423|12:14:17|S|2.000000|57.270000||
B|ESE|20260423|12:14:17|S|1.000000|321.700000||
B|MRVL|20260423|12:14:17|S|109.000000|166.240000||
B|MU|20260423|12:14:17|S|1.000000|487.753300||
B|NOW|20260423|12:14:17|S|15.000000|85.220000||
B|TRT|20260423|12:14:17|S|20.000000|14.390000||
B|UNH|20260423|12:14:17|S|2.000000|355.565000||
B|NVDA|20260423|12:14:18|S|49.000000|201.335000||
B|PLTR|20260423|12:14:18|S|396.000000|143.400000||
B|PPIH|20260423|12:14:18|S|22.000000|31.690000||
B|PPIH|20260423|12:14:18|S|36.000000|31.631600||
B|STKL|20260423|12:14:18|S|11.000000|6.495000||
B|CAR|20260423|12:14:19|S|9.000000|222.370000||
B|SDGR|20260423|12:14:19|S|10.000000|11.589100||
B|TRT|20260423|12:14:19|S|100.000000|14.350000||
B|Z|20260423|12:14:19|S|12.000000|44.575500||
B|ZM|20260423|12:14:19|S|20.000000|88.790000||
B|COST|20260423|12:14:20|S|1.000000|1012.230000||
B|IREN|20260423|12:14:20|S|1.000000|52.300000||
B|OKLO|20260423|12:14:20|S|10.000000|76.800000||
B|ARM|20260423|12:14:21|S|38.000000|207.930000||
B|ICL|20260423|12:14:21|S|136.000000|5.199300||
B|KWEB|20260423|12:14:21|S|295.000000|28.605000||
B|MSFT|20260423|12:14:21|S|9.000000|419.070000||
B|S|20260423|12:14:21|S|262.000000|13.809300||
B|SKYT|20260423|12:14:21|S|1.000000|33.610000||
B|YPF|20260423|12:14:21|S|100.000000|43.392400||
B|ZS|20260423|12:14:21|S|40.000000|132.620000||
B|ARM|20260423|12:14:22|S|20.000000|208.060000||
B|DHR|20260423|12:14:22|S|1.000000|176.998500||
B|EQPT|20260423|12:14:22|S|3.000000|25.000000||
B|ERAS|20260423|12:14:22|S|100.000000|23.180000||
B|MARA|20260423|12:14:22|S|25.000000|12.150000||
B|MSFT|20260423|12:14:22|S|20.000000|419.070000||
B|ORCL|20260423|12:14:22|S|40.000000|179.040000||
B|PLUG|20260423|12:14:22|S|32.000000|3.165000||
B|ZTS|20260423|12:14:22|S|10.000000|116.459300||
B|ICHR|20260423|12:14:23|S|100.000000|69.080000||
B|ICHR|20260423|12:14:23|S|100.000000|69.100000||
B|IREN|20260423|12:14:23|S|10.000000|52.280000||
B|MSTU|20260423|12:14:23|S|10.000000|8.379300||
B|MU|20260423|12:14:23|S|2.000000|487.753300||
B|YPF|20260423|12:14:23|S|61.000000|43.382400||
B|AMD|20260423|12:14:24|S|200.000000|308.453800||
B|CLPT|20260423|12:14:24|S|10.000000|10.860000||
B|SNDK|20260423|12:14:24|S|6.000000|968.470000||
B|TSLA|20260423|12:14:24|S|61.000000|378.650000||
B|Z|20260423|12:14:24|S|100.000000|44.670000||
B|AMD|20260423|12:14:25|S|19.000000|308.400000||
B|CVNA|20260423|12:14:25|S|100.000000|404.559000||
B|FCX|20260423|12:14:25|S|2.000000|64.215600||
B|IONQ|20260423|12:14:25|S|52.000000|44.210000||
B|PG|20260423|12:14:25|S|274.000000|145.250000||
B|ASTS|20260423|12:14:26|S|5.000000|79.790000||
B|AXTI|20260423|12:14:26|S|7.000000|74.347400||
B|AXTI|20260423|12:14:26|S|8.000000|74.350000||
B|CRWV|20260423|12:14:26|S|65.000000|121.115000||
B|CTNT|20260423|12:14:26|S|191.000000|0.035101||
B|CVNA|20260423|12:14:26|S|40.000000|404.910000||
B|GEV|20260423|12:14:26|S|1.000000|1170.010000||
B|LMT|20260423|12:14:26|S|1.000000|528.900000||
B|NBIG|20260423|12:14:26|S|200.000000|16.730000||
B|TSLA|20260423|12:14:26|S|84.000000|378.680000||
B|USAR|20260423|12:14:26|S|200.000000|23.080000||
B|VIST|20260423|12:14:26|S|100.000000|70.380000||
B|VIST|20260423|12:14:26|S|100.000000|70.440000||
B|AAOX|20260423|12:14:27|S|50.000000|44.890000||
B|CVNA|20260423|12:14:27|S|50.000000|404.910000||
B|DJT|20260423|12:14:27|S|37.000000|9.285000||
B|NN|20260423|12:14:27|S|36.000000|17.740000||
B|NN|20260423|12:14:27|S|64.000000|17.740000||
B|OUST|20260423|12:14:27|S|15.000000|26.670000||
B|PLTR|20260423|12:14:27|S|10.000000|143.328000||
B|SNDK|20260423|12:14:27|S|10.000000|968.470000||
B|SQQQ|20260423|12:14:27|S|200.000000|54.755000||
B|AMD|20260423|12:14:28|S|100.000000|308.300000||
B|ASTS|20260423|12:14:28|S|1.000000|79.758500||
B|ASTS|20260423|12:14:28|S|1.000000|79.760000||
B|CAR|20260423|12:14:28|S|1.000000|221.740000||
B|ERO|20260423|12:14:28|S|20.000000|27.490000||
B|GOOGL|20260423|12:14:28|S|10.000000|340.255000||
B|MSFT|20260423|12:14:28|S|2.000000|418.980000||
B|STRL|20260423|12:14:28|S|5.000000|500.781000||
B|ARM|20260423|12:14:29|S|80.000000|207.962900||
B|IONQ|20260423|12:14:29|S|3.000000|44.195000||
B|SMR|20260423|12:14:29|S|100.000000|13.055000||
B|SOXL|20260423|12:14:29|S|20.000000|115.275000||
B|TSEM|20260423|12:14:29|S|30.000000|199.410000||
B|MAKO|20260423|12:14:30|S|100.000000|7.730000||
B|MU|20260423|12:14:30|S|2.000000|487.530000||
B|SHOP|20260423|12:14:30|S|30.000000|125.670000||
B|VIAV|20260423|12:14:30|S|100.000000|46.030000||
B|BBAR|20260423|12:14:31|S|5.000000|15.010000||
B|FTAI|20260423|12:14:31|S|40.000000|242.841000||
B|PLTR|20260423|12:14:31|S|20.000000|143.320700||
B|TXMD|20260423|12:14:31|S|1.000000|2.090000||
B|ASTS|20260423|12:14:32|S|1.000000|79.780000||
B|STX|20260423|12:14:32|S|100.000000|597.120000||
B|DC|20260423|12:14:33|S|400.000000|5.960000||
B|DTCR|20260423|12:14:33|S|50.000000|28.565000||
B|GEV|20260423|12:14:33|S|3.000000|1170.680000||
B|TQQQ|20260423|12:14:33|S|300.000000|60.229300||
B|CHPY|20260423|12:14:34|S|100.000000|67.690000||
B|CRM|20260423|12:14:34|S|144.000000|173.600000||
B|LAES|20260423|12:14:34|S|20.000000|2.880000||
B|OR|20260423|12:14:34|S|100.000000|40.260000||
B|PG|20260423|12:14:34|S|100.000000|145.250000||
B|QQQ|20260423|12:14:34|S|40.000000|655.070000||
B|SNDK|20260423|12:14:34|S|1.000000|968.230000||
B|SOXS|20260423|12:14:34|S|1000.000000|15.290000||
B|URA|20260423|12:14:34|S|7000.000000|57.310000||
B|VGT|20260423|12:14:34|S|12.000000|102.195000||
B|ZIM|20260423|12:14:34|S|59.000000|26.150000||
B|ZIM|20260423|12:14:34|S|100.000000|26.150000||
B|DVLT|20260423|12:14:35|S|100.000000|0.734500||
B|CRDO|20260423|12:14:36|S|1.000000|188.640000||
B|GOOGL|20260423|12:14:36|S|200.000000|340.265000||
B|PLTR|20260423|12:14:36|S|30.000000|143.309000||
B|TLRY|20260423|12:14:36|S|130.000000|7.495000||
B|TQQQ|20260423|12:14:36|S|50.000000|60.209300||
B|ANET|20260423|12:14:37|S|40.000000|175.010000||
B|AXP|20260423|12:14:37|S|8.000000|321.010000||
B|QS|20260423|12:14:37|S|500.000000|7.470700||
B|SLM|20260423|12:14:37|S|4.000000|23.610000||
B|SLM|20260423|12:14:37|S|400.000000|23.610000||
B|TSLA|20260423|12:14:37|S|526.000000|378.690000||
B|CRMX|20260423|12:14:38|S|227.000000|20.165000||
B|IREN|20260423|12:14:38|S|100.000000|52.160000||
B|TXN|20260423|12:14:38|S|50.000000|279.400000||
B|APLD|20260423|12:14:39|S|100.000000|35.530000||
B|RDW|20260423|12:14:39|S|120.000000|10.535000||
B|TQQQ|20260423|12:14:39|S|100.000000|60.215000||
B|AMD|20260423|12:14:40|S|3.000000|308.125000||
B|CRWV|20260423|12:14:40|S|82.000000|121.130000||
B|FCX|20260423|12:14:40|S|300.000000|64.248800||
B|IBM|20260423|12:14:40|S|100.000000|229.270000||
B|PLTR|20260423|12:14:40|S|40.000000|143.330000||
B|PLTR|20260423|12:14:40|S|143.000000|143.330000||
B|SOFI|20260423|12:14:40|S|55.000000|18.605000||
B|SQFT|20260423|12:14:40|S|1.000000|3.370000||
B|TEM|20260423|12:14:40|S|1.000000|51.925000||
B|ZS|20260423|12:14:40|S|40.000000|132.386100||
B|QBTS|20260423|12:14:41|S|50.000000|19.889300||
B|QQQ|20260423|12:14:41|S|10.000000|655.020000||
B|RDW|20260423|12:14:41|S|20.000000|10.535000||
B|RGTI|20260423|12:14:41|S|200.000000|17.075000||
B|UFO|20260423|12:14:41|S|4.000000|53.060000||
B|UPST|20260423|12:14:41|S|42.000000|33.181000||
B|CRK|20260423|12:14:42|S|100.000000|16.865000||
B|CVNA|20260423|12:14:42|S|80.000000|404.910000||
B|GDXJ|20260423|12:14:42|S|3.000000|123.290000||
B|OXY|20260423|12:14:42|S|25.000000|57.229300||
B|RDDT|20260423|12:14:42|S|30.000000|156.930000||
B|SMCX|20260423|12:14:42|S|400.000000|11.619000||
B|TSLA|20260423|12:14:42|S|24.000000|378.805000||
B|UUUU|20260423|12:14:42|S|100.000000|22.070000||
B|GITS|20260423|12:14:43|S|133.000000|1.580000||
B|MTN|20260423|12:14:43|S|3.000000|126.120000||
B|SNDK|20260423|12:14:43|S|5.000000|967.910000||
B|CVNA|20260423|12:14:44|S|80.000000|404.910000||
B|IBIT|20260423|12:14:44|S|2.000000|44.405000||
B|PAGS|20260423|12:14:44|S|8.000000|10.427100||
B|STX|20260423|12:14:44|S|80.000000|596.740000||
B|BITO|20260423|12:14:45|S|9.000000|10.750000||
B|CRM|20260423|12:14:45|S|1.000000|173.510000||
B|PLTR|20260423|12:14:45|S|400.000000|143.333700||
B|QQQ|20260423|12:14:45|S|10.000000|655.020000||
B|RDDT|20260423|12:14:45|S|300.000000|156.955000||
B|RSSS|20260423|12:14:45|S|100.000000|2.510000||
B|TSLA|20260423|12:14:45|S|40.000000|378.880000||
B|AAL|20260423|12:14:46|S|14.000000|12.010000||
B|APP|20260423|12:14:46|S|6.000000|455.630000||
B|OKLO|20260423|12:14:46|S|550.000000|76.570000||
B|STM|20260423|12:14:46|S|50.000000|50.559300||
B|AMD|20260423|12:14:47|S|50.000000|308.050000||
B|JHMM|20260423|12:14:47|S|13.000000|71.905000||
B|NEE|20260423|12:14:47|S|30.000000|96.439100||
B|OKLO|20260423|12:14:47|S|100.000000|76.570000||
B|RDW|20260423|12:14:47|S|430.000000|10.535000||
B|RDW|20260423|12:14:47|S|839.000000|10.540000||
B|ZS|20260423|12:14:47|S|40.000000|132.585000||
B|ARM|20260423|12:14:48|S|100.000000|207.845000||
B|BMNR|20260423|12:14:48|S|260.000000|22.670000||
B|BMNR|20260423|12:14:48|S|437.000000|22.675000||
B|NKE|20260423|12:14:48|S|1.000000|44.659300||
B|SVIX|20260423|12:14:48|S|100.000000|18.439300||
B|APLD|20260423|12:14:49|S|63.000000|35.480000||
B|CELH|20260423|12:14:49|S|54.000000|33.150000||
B|NVDA|20260423|12:14:49|S|100.000000|201.225000||
B|TQQQ|20260423|12:14:49|S|2.000000|60.215000||
B|AMDL|20260423|12:14:50|S|200.000000|27.365000||
B|ERAS|20260423|12:14:50|S|100.000000|23.115000||
B|IBM|20260423|12:14:50|S|1.000000|229.430000||
B|INTC|20260423|12:14:50|S|1.000000|68.000900||
B|SNDK|20260423|12:14:50|S|10.000000|967.890000||
B|CNK|20260423|12:14:51|S|100.000000|28.830000||
B|PLTR|20260423|12:14:51|S|100.000000|143.430000||
B|TXN|20260423|12:14:51|S|30.000000|279.440000||
B|CGC|20260423|12:14:52|S|3080.000000|1.255000||
B|NVDA|20260423|12:14:52|S|100.000000|201.270000||
B|OKLO|20260423|12:14:52|S|5.000000|76.590000||
B|TSLL|20260423|12:14:52|S|2100.000000|12.365000||
B|TSLL|20260423|12:14:52|S|6300.000000|12.365000||
B|XOM|20260423|12:14:52|S|20.000000|149.095000||
B|CRESY|20260423|12:14:53|S|10.000000|11.150000||
B|CRESY|20260423|12:14:53|S|18.000000|11.150000||
B|DIA|20260423|12:14:53|S|100.000000|493.980000||
B|MRVL|20260423|12:14:53|S|700.000000|166.175000||
B|ORCL|20260423|12:14:53|S|8.000000|179.030000||
B|PLTR|20260423|12:14:53|S|200.000000|143.430000||
B|SLDP|20260423|12:14:53|S|300.000000|3.755000||
B|YPF|20260423|12:14:53|S|15.000000|43.372700||
B|GE|20260423|12:14:54|S|2.000000|281.250000||
B|INTC|20260423|12:14:54|S|200.000000|68.030000||
B|STIM|20260423|12:14:54|S|700.000000|1.700000||
B|STIM|20260423|12:14:54|S|1600.000000|1.700000||
B|INTC|20260423|12:14:55|S|1.000000|68.025000||
B|SGOV|20260423|12:14:55|S|50.000000|100.608600||
B|TTAM|20260423|12:14:55|S|100.000000|16.715000||
B|WDAY|20260423|12:14:55|S|50.000000|114.150000||
B|CAR|20260423|12:14:56|S|10.000000|220.620000||
B|ENTG|20260423|12:14:56|S|1.000000|150.620000||
B|ZS|20260423|12:14:56|S|2.000000|132.311200||
B|ZS|20260423|12:14:56|S|5.000000|132.311200||
B|CAR|20260423|12:14:57|S|59.000000|220.580000||
B|IBM|20260423|12:14:57|S|10.000000|229.640000||
B|PL|20260423|12:14:57|S|79.000000|37.900000||
B|SOXL|20260423|12:14:57|S|7.000000|115.270000||
B|STZ|20260423|12:14:57|S|100.000000|159.450000||
B|STZ|20260423|12:14:57|S|1000.000000|159.450000||
B|STZ|20260423|12:14:57|S|1500.000000|159.450000||
B|TXN|20260423|12:14:57|S|5.000000|279.550000||
B|ALMU|20260423|12:14:58|S|200.000000|18.775000||
B|AMD|20260423|12:14:58|S|100.000000|308.214100||
B|CTRA|20260423|12:14:58|S|400.000000|33.450000||
B|GEV|20260423|12:14:58|S|2.000000|1170.981000||
B|SPIR|20260423|12:14:58|S|10.000000|17.220000||
B|STZ|20260423|12:14:58|S|582.000000|159.500000||
B|DOW|20260423|12:14:59|S|300.000000|37.149300||
B|LWLG|20260423|12:14:59|S|500.000000|13.589100||
B|MSTR|20260423|12:14:59|S|2.000000|180.010000||
B|CAG|20260423|12:15:00|S|300.000000|14.245000||
B|CME|20260423|12:15:00|S|8.000000|282.055800||
B|CSIQ|20260423|12:15:00|S|175.000000|13.750000||
B|CVNA|20260423|12:15:00|S|101.000000|405.300000||
B|EOSE|20260423|12:15:00|S|100.000000|7.120000||
B|JPIE|20260423|12:15:00|S|250.000000|46.195000||
B|KAPA|20260423|12:15:00|S|100.000000|0.672700||
B|MU|20260423|12:15:00|S|200.000000|487.790000||
B|MU|20260423|12:15:00|S|800.000000|487.690000||
B|MU|20260423|12:15:00|S|800.000000|487.760000||
B|NVTS|20260423|12:15:00|S|50.000000|18.579300||
B|PLTR|20260423|12:15:00|S|60.000000|143.470000||
B|SNDX|20260423|12:15:00|S|100.000000|21.465000||
B|SPY|20260423|12:15:00|S|39.000000|710.890700||
B|WDC|20260423|12:15:00|S|100.000000|408.000000||
B|DQ|20260423|12:15:01|S|100.000000|22.630000||
B|INTC|20260423|12:15:01|S|95.000000|68.035000||
B|MSTZ|20260423|12:15:01|S|40.000000|5.319300||
B|PLTR|20260423|12:15:01|S|50.000000|143.470000||
B|PLTU|20260423|12:15:01|S|66.000000|41.580000||
B|TSLA|20260423|12:15:01|S|400.000000|379.050000||
B|VOO|20260423|12:15:01|S|3.000000|653.565000||
B|YOU|20260423|12:15:01|S|4.000000|53.680000||
B|AKAN|20260423|12:15:02|S|82.000000|12.780000||
B|BBAI|20260423|12:15:02|S|40.000000|3.769300||
B|INTC|20260423|12:15:02|S|100.000000|68.035000||
B|MOMO|20260423|12:15:02|S|20.000000|6.175000||
B|WMT|20260423|12:15:02|S|100.000000|132.025000||
B|YCBD|20260423|12:15:02|S|100.000000|1.070000||
B|CRM|20260423|12:15:03|S|15.000000|173.590000||
B|KRE|20260423|12:15:03|S|161.000000|69.815000||
B|MRVL|20260423|12:15:03|S|785.000000|166.280000||
B|MRVL|20260423|12:15:03|S|1492.000000|166.290000||
B|PCG|20260423|12:15:03|S|17.000000|16.880000||
B|VMI|20260423|12:15:03|S|3.000000|485.560000||
B|CEG|20260423|12:15:04|S|1.000000|292.135000||
B|CRWD|20260423|12:15:04|S|40.000000|446.760000||
B|INTC|20260423|12:15:04|S|16.000000|68.035000||
B|SONM|20260423|12:15:04|S|2.000000|3.710000||
B|TSLA|20260423|12:15:04|S|25.000000|379.175000||
B|WEN|20260423|12:15:04|S|184.000000|6.995000||
B|AAOX|20260423|12:15:05|S|5.000000|44.740000||
B|BABX|20260423|12:15:05|S|5.000000|26.760000||
B|EUDA|20260423|12:15:05|S|5.000000|17.240000||
B|GFS|20260423|12:15:05|S|7.000000|62.875000||
B|IBM|20260423|12:15:05|S|1.000000|229.630000||
B|TSLA|20260423|12:15:05|S|16.000000|379.080000||
B|TSLA|20260423|12:15:05|S|100.000000|379.188600||
B|TSLA|20260423|12:15:05|S|100.000000|379.190000||
B|UBER|20260423|12:15:05|S|50.000000|75.265500||
B|AAOI|20260423|12:15:06|S|50.000000|140.310000||
B|AKAN|20260423|12:15:06|S|100.000000|12.775000||
B|CAR|20260423|12:15:06|S|5.000000|221.010000||
B|CONL|20260423|12:15:06|S|50.000000|9.025000||
B|IBM|20260423|12:15:06|S|24.000000|229.630000||
B|KEEL|20260423|12:15:06|S|1660.000000|3.405000||
B|MSTR|20260423|12:15:06|S|46.000000|180.030000||
B|NKE|20260423|12:15:06|S|200.000000|44.659300||
B|CAR|20260423|12:15:07|S|20.000000|221.300000||
B|RKLB|20260423|12:15:07|S|102.000000|85.370000||
B|SOFI|20260423|12:15:07|S|1.000000|18.615000||
B|SOXL|20260423|12:15:07|S|93.000000|115.380000||
B|AMD|20260423|12:15:08|S|100.000000|308.290000||
B|AMD|20260423|12:15:08|S|703.000000|308.289100||
B|CAR|20260423|12:15:08|S|100.000000|221.470000||
B|IBIT|20260423|12:15:08|S|400.000000|44.418300||
B|QQQ|20260423|12:15:08|S|3.000000|655.230000||
B|UNG|20260423|12:15:08|S|100.000000|10.489300||
B|DRAM|20260423|12:15:09|S|250.000000|37.050000||
B|MSTR|20260423|12:15:09|S|2.000000|180.110000||
B|BOXX|20260423|12:15:10|S|30.000000|116.460000||
B|FTFT|20260423|12:15:10|S|100.000000|1.680000||
B|XYF|20260423|12:15:10|S|273.000000|4.915000||
B|IBM|20260423|12:15:11|S|9.000000|229.640000||
B|INTC|20260423|12:15:11|S|5.000000|68.030000||
B|MRVL|20260423|12:15:11|S|156.000000|166.240000||
B|MU|20260423|12:15:11|S|5.000000|488.170000||
B|PWR|20260423|12:15:11|S|7.000000|632.701000||
B|STX|20260423|12:15:11|S|50.000000|597.381000||
B|TSLA|20260423|12:15:11|S|20.000000|379.020000||
B|HIMS|20260423|12:15:12|S|12.000000|28.907400||
B|NB|20260423|12:15:12|S|400.000000|5.925000||
B|QBTS|20260423|12:15:12|S|100.000000|19.909300||
B|SOXL|20260423|12:15:12|S|2.000000|115.419100||
B|TSLA|20260423|12:15:12|S|100.000000|379.012400||
B|IMSR|20260423|12:15:13|S|100.000000|7.900000||
B|IMSR|20260423|12:15:13|S|600.000000|7.895000||
B|INTC|20260423|12:15:13|S|50.000000|68.015000||
B|O|20260423|12:15:13|S|5.000000|63.899100||
B|OKLL|20260423|12:15:13|S|20.000000|13.319100||
B|PLTR|20260423|12:15:13|S|50.000000|143.495000||
B|SLV|20260423|12:15:13|S|1.000000|68.877500||
B|AKAN|20260423|12:15:14|S|5.000000|12.770000||
B|AMD|20260423|12:15:14|S|58.000000|308.460000||
B|G|20260423|12:15:14|S|50.000000|34.650000||
B|IREN|20260423|12:15:14|S|100.000000|52.200000||
B|IREN|20260423|12:15:14|S|600.000000|52.199000||
B|MANU|20260423|12:15:14|S|354.000000|17.088800||
B|NVTS|20260423|12:15:14|S|72.000000|18.599300||
B|QQQ|20260423|12:15:14|S|133.000000|655.330000||
B|RDCM|20260423|12:15:14|S|10.000000|15.670000||
B|SOXL|20260423|12:15:14|S|100.000000|115.419100||
B|SOXS|20260423|12:15:14|S|4.000000|15.260000||
B|ZS|20260423|12:15:14|S|1.000000|132.604400||
B|ZS|20260423|12:15:14|S|11.000000|132.604400||
B|CATX|20260423|12:15:15|S|100.000000|4.785000||
B|INTC|20260423|12:15:15|S|408.000000|68.080000||
B|SLV|20260423|12:15:15|S|200.000000|68.895000||
B|STRL|20260423|12:15:15|S|5.000000|500.630000||
B|TEL|20260423|12:15:15|E|6.000000|220.240000||
B|AEM|20260423|12:15:16|S|100.000000|199.398300||
B|EEM|20260423|12:15:16|S|2.000000|62.839300||
B|MSFT|20260423|12:15:16|S|1.000000|419.000000||
B|NVDA|20260423|12:15:16|S|100.000000|201.415000||
B|PLTR|20260423|12:15:16|S|110.000000|143.525000||
B|TSLA|20260423|12:15:16|S|200.000000|379.020000||
B|CAR|20260423|12:15:17|S|3.000000|219.620000||
B|CSIQ|20260423|12:15:17|S|100.000000|13.810000||
B|OKLL|20260423|12:15:17|S|300.000000|13.310000||
B|BNBX|20260423|12:15:18|S|1900.000000|0.509800||
B|CAR|20260423|12:15:18|S|58.000000|218.340000||
B|NFLX|20260423|12:15:18|S|2.000000|92.685000||
B|NFLX|20260423|12:15:18|S|20.000000|92.685000||
B|RDDT|20260423|12:15:18|S|100.000000|157.000000||
B|SNDK|20260423|12:15:18|S|4.000000|969.240000||
B|TOPT|20260423|12:15:18|S|10.000000|31.615000||
B|AMD|20260423|12:15:19|S|50.000000|308.400000||
B|AVGO|20260423|12:15:19|S|10.000000|427.965000||
B|BNBX|20260423|12:15:19|S|200.000000|0.509900||
B|CVX|20260423|12:15:19|S|1.000000|185.990000||
B|CVX|20260423|12:15:19|S|1.000000|185.990000||
B|MU|20260423|12:15:19|S|200.000000|488.480000||
B|MU|20260423|12:15:19|S|800.000000|488.590000||
B|MU|20260423|12:15:19|S|1700.000000|488.490000||
B|SOXL|20260423|12:15:19|S|65.000000|115.479100||
B|WDC|20260423|12:15:19|S|13.000000|407.975000||
B|ALMU|20260423|12:15:20|S|100.000000|18.767800||
B|BBJP|20260423|12:15:20|S|6.000000|71.195000||
B|CAR|20260423|12:15:20|S|10.000000|219.430000||
B|IMSR|20260423|12:15:20|S|100.000000|7.900000||
B|IMSR|20260423|12:15:20|S|100.000000|7.920000||
B|AVGO|20260423|12:15:21|S|30.000000|427.940000||
B|IBM|20260423|12:15:21|S|1.000000|229.830000||
B|WIT|20260423|12:15:21|S|50.000000|2.030000||
B|AVGO|20260423|12:15:22|S|570.000000|427.990000||
B|IBM|20260423|12:15:22|S|25.000000|229.880000||
B|NFLX|20260423|12:15:22|S|20.000000|92.675000||
B|OLED|20260423|12:15:22|S|5.000000|98.750000||
B|POET|20260423|12:15:22|S|19.000000|11.765000||
B|QQQ|20260423|12:15:22|S|1.000000|655.245000||
B|QQQ|20260423|12:15:22|S|6.000000|655.235000||
B|SEDG|20260423|12:15:22|S|10.000000|46.070000||
B|SLV|20260423|12:15:22|S|14.000000|68.885000||
B|ALAB|20260423|12:15:23|S|2.000000|200.440000||
B|AVAV|20260423|12:15:23|S|4.000000|204.830000||
B|AVGO|20260423|12:15:23|S|89.000000|428.070000||
B|CEG|20260423|12:15:23|S|10.000000|292.210000||
B|IMSR|20260423|12:15:23|S|7600.000000|7.925000||
B|LUMN|20260423|12:15:23|S|100.000000|9.125000||
B|NVDA|20260423|12:15:23|S|50.000000|201.380000||
B|QS|20260423|12:15:23|S|4200.000000|7.467600||
B|STX|20260423|12:15:23|S|35.000000|597.590000||
B|NNE|20260423|12:15:24|S|1.000000|26.070000||
B|OKLO|20260423|12:15:24|S|20.000000|76.670000||
B|ONDG|20260423|12:15:24|S|4.000000|6.790000||
B|OSCR|20260423|12:15:24|S|100.000000|16.435000||
B|PLTR|20260423|12:15:24|S|10.000000|143.468500||
B|TSLA|20260423|12:15:24|S|10.000000|378.927400||
B|TSLA|20260423|12:15:24|S|12.000000|378.920000||
B|BSOL|20260423|12:15:25|S|100.000000|11.595000||
B|FMC|20260423|12:15:25|S|40.000000|14.200000||
B|INTC|20260423|12:15:25|S|200.000000|67.979100||
B|MU|20260423|12:15:25|S|100.000000|488.350000||
B|NOW|20260423|12:15:25|S|7.000000|85.145500||
B|QXO|20260423|12:15:25|S|50.000000|21.567200||
B|SOXL|20260423|12:15:25|S|50.000000|115.456300||
B|TQQQ|20260423|12:15:25|S|30.000000|60.269300||
B|V|20260423|12:15:25|S|300.000000|307.050000||
B|VSTM|20260423|12:15:25|S|40.000000|6.147400||
B|ALMU|20260423|12:15:26|S|200.000000|18.767800||
B|CAR|20260423|12:15:26|S|10.000000|219.470000||
B|ELMT|20260423|12:15:26|S|100.000000|18.420000||
B|HOOD|20260423|12:15:26|S|22.000000|85.705000||
B|MSFT|20260423|12:15:26|S|100.000000|418.960000||
B|TSLA|20260423|12:15:26|S|12.000000|378.830000||
B|TSLA|20260423|12:15:26|S|80.000000|378.860000||
B|TSLA|20260423|12:15:26|S|100.000000|378.840000||
B|TSLA|20260423|12:15:26|S|120.000000|378.850000||
B|VALE|20260423|12:15:26|S|32.000000|17.359300||
B|YPF|20260423|12:15:26|S|1.000000|43.382400||
B|YPF|20260423|12:15:26|S|65.000000|43.382400||
B|AMD|20260423|12:15:27|S|20.000000|308.360000||
B|APH|20260423|12:15:27|S|100.000000|150.960000||
B|MCRP|20260423|12:15:27|S|37.000000|2.485000||
B|MSTR|20260423|12:15:27|S|19.000000|179.930000||
B|NKE|20260423|12:15:27|S|600.000000|44.657400||
B|PLTR|20260423|12:15:27|S|160.000000|143.500000||
B|STX|20260423|12:15:27|S|50.000000|597.580000||
B|TSLA|20260423|12:15:27|S|40.000000|378.840000||
B|CRCL|20260423|12:15:28|S|100.000000|101.700000||
B|CRCL|20260423|12:15:28|S|200.000000|101.690000||
B|OKLO|20260423|12:15:28|S|316.000000|76.720000||
B|TAN|20260423|12:15:28|S|50.000000|58.630000||
B|TRT|20260423|12:15:28|S|100.000000|14.415000||
B|ZTO|20260423|12:15:28|S|21.000000|25.535000||
B|ZTO|20260423|12:15:28|S|79.000000|25.535000||
B|ZTO|20260423|12:15:28|S|110.000000|25.535000||
B|CAR|20260423|12:15:29|S|20.000000|218.790000||
B|EWZ|20260423|12:15:29|S|163.000000|40.500700||
B|IBM|20260423|12:15:29|S|6.000000|229.800000||
B|IREN|20260423|12:15:29|S|300.000000|52.200000||
B|LCID|20260423|12:15:29|S|10.000000|6.365000||
B|MRVL|20260423|12:15:29|S|17.000000|166.305000||
B|PSTV|20260423|12:15:29|S|20.000000|7.115000||
B|SLDP|20260423|12:15:29|S|299.000000|3.757400||
B|TAN|20260423|12:15:29|S|50.000000|58.630000||
B|MARA|20260423|12:15:30|S|206.000000|12.145000||
B|MRVL|20260423|12:15:30|S|18.000000|166.330000||
B|TSLA|20260423|12:15:30|S|100.000000|378.785000||
B|MRVL|20260423|12:15:31|S|100.000000|166.358300||
B|SOXL|20260423|12:15:31|S|200.000000|115.560000||
B|STX|20260423|12:15:31|S|25.000000|597.770000||
B|TSLA|20260423|12:15:31|S|500.000000|378.850000||
B|IBM|20260423|12:15:32|S|20.000000|229.820000||
B|INTC|20260423|12:15:32|S|200.000000|67.970000||
B|INTC|20260423|12:15:32|S|257.000000|67.960000||
B|LEGN|20260423|12:15:32|S|100.000000|23.890000||
B|NASA|20260423|12:15:32|S|21.000000|30.430000||
B|NVDA|20260423|12:15:32|S|670.000000|201.425000||
B|SNDK|20260423|12:15:32|S|1.000000|969.991000||
B|SPY|20260423|12:15:32|S|10.000000|711.000100||
B|ADI|20260423|12:15:33|S|0.500000|406.020000||
B|ELMT|20260423|12:15:33|S|100.000000|18.440000||
B|IMSR|20260423|12:15:33|S|300.000000|7.930000||
B|IWM|20260423|12:15:33|S|100.000000|276.830000||
B|NBIS|20260423|12:15:34|S|100.000000|159.805000||
B|PNR|20260423|12:15:34|S|40.000000|91.120000||
B|ARM|20260423|12:15:35|S|8.000000|208.200000||
B|DTCR|20260423|12:15:35|S|3.000000|28.565000||
B|MAKO|20260423|12:15:35|S|100.000000|7.750000||
B|QQQM|20260423|12:15:35|S|200.000000|269.780000||
B|STX|20260423|12:15:35|S|9.000000|597.871000||
B|DOX|20260423|12:15:36|S|10.000000|63.550000||
B|EIDO|20260423|12:15:36|S|27.000000|15.739300||
B|IMSR|20260423|12:15:36|S|100.000000|7.945000||
B|INTU|20260423|12:15:36|S|1.000000|377.040000||
B|SATL|20260423|12:15:36|S|48.000000|6.825000||
B|SLM|20260423|12:15:36|S|400.000000|23.610000||
B|UWMC|20260423|12:15:36|S|15.000000|3.640000||
B|CMBT|20260423|12:15:37|S|700.000000|13.070000||
B|DDOG|20260423|12:15:37|S|74.000000|128.600000||
B|KMB|20260423|12:15:37|S|20.000000|97.915000||
B|PLTR|20260423|12:15:37|S|200.000000|143.530000||
B|TLRY|20260423|12:15:37|S|20.000000|7.495000||
B|MMM|20260423|12:15:38|S|3.000000|144.590000||
B|IMSR|20260423|12:15:39|S|100.000000|7.945000||
B|MU|20260423|12:15:39|S|52.000000|488.650000||
B|SLDP|20260423|12:15:39|S|100.000000|3.759300||
B|TSLA|20260423|12:15:39|S|17.000000|378.970000||
B|TSLA|20260423|12:15:39|S|40.000000|378.977100||
B|VIST|20260423|12:15:39|S|1.000000|70.380000||
B|ADBE|20260423|12:15:40|S|4.000000|237.560000||
B|AMD|20260423|12:15:40|S|9.000000|308.560000||
B|AMD|20260423|12:15:40|S|25.000000|308.550000||
B|ARM|20260423|12:15:40|S|20.000000|208.200000||
B|ENPH|20260423|12:15:40|S|20.000000|36.125000||
B|MSTR|20260423|12:15:40|S|50.000000|180.040000||
B|NFLX|20260423|12:15:40|S|13.000000|92.609300||
B|NOW|20260423|12:15:40|S|17.000000|85.189100||
B|OKLO|20260423|12:15:40|S|90.000000|76.740000||
B|UPWK|20260423|12:15:40|S|100.000000|10.470000||
B|UPWK|20260423|12:15:40|S|1000.000000|10.460000||
B|AMD|20260423|12:15:41|S|335.000000|308.600000||
B|AMD|20260423|12:15:41|S|752.000000|308.580000||
B|BABA|20260423|12:15:41|S|10.000000|131.630000||
B|INTC|20260423|12:15:41|S|11.000000|67.965000||
B|NVDL|20260423|12:15:41|S|40.000000|95.910500||
B|PL|20260423|12:15:41|S|4.000000|37.890000||
B|TSLA|20260423|12:15:41|S|234.000000|378.990000||
B|ALAB|20260423|12:15:42|S|50.000000|200.690000||
B|ASTS|20260423|12:15:42|S|20.000000|79.817300||
B|INTC|20260423|12:15:42|S|68.000000|67.960700||
B|LNT|20260423|12:15:42|S|10.000000|72.365000||
B|NLY|20260423|12:15:42|S|39.000000|22.595000||
B|PLTR|20260423|12:15:42|S|5.000000|143.595000||
B|ZIM|20260423|12:15:42|S|1.000000|26.130000||
B|AMD|20260423|12:15:43|S|100.000000|308.670000||
B|AMD|20260423|12:15:43|S|234.000000|308.670000||
B|DVLT|20260423|12:15:43|S|2000.000000|0.734900||
B|ET|20260423|12:15:43|S|100.000000|18.990000||
B|NFLX|20260423|12:15:43|S|100.000000|92.625000||
B|OKLO|20260423|12:15:43|S|65.000000|76.893500||
B|PGY|20260423|12:15:43|S|10.000000|13.775000||
B|PLTR|20260423|12:15:43|S|20.000000|143.560000||
B|AMD|20260423|12:15:44|S|30.000000|308.675000||
B|EUDA|20260423|12:15:44|S|100.000000|17.210000||
B|EUDA|20260423|12:15:44|S|400.000000|17.220000||
B|FSLR|20260423|12:15:44|S|2.000000|194.800000||
B|INTC|20260423|12:15:44|S|1.000000|67.970000||
B|MRVL|20260423|12:15:44|S|10.000000|166.498000||
B|AMD|20260423|12:15:45|S|11.000000|308.660000||
B|AMD|20260423|12:15:45|S|50.000000|308.650000||
B|AMD|20260423|12:15:45|S|380.000000|308.675000||
B|HBR|20260423|12:15:45|S|1.000000|12.405000||
B|SNDK|20260423|12:15:45|S|1.000000|969.931000||
B|SNDK|20260423|12:15:45|S|2.000000|969.940000||
B|AAL|20260423|12:15:46|S|59.000000|12.025000||
B|AMDL|20260423|12:15:46|S|182.000000|27.465000||
B|IREN|20260423|12:15:46|S|35.000000|52.205000||
B|ORCL|20260423|12:15:46|S|81.000000|178.857100||
B|PLTR|20260423|12:15:46|S|140.000000|143.490000||
B|SNDK|20260423|12:15:46|S|4.000000|969.860000||
B|CRWV|20260423|12:15:47|S|35.000000|121.110000||
B|IONQ|20260423|12:15:47|S|100.000000|44.190000||
B|JD|20260423|12:15:47|S|100.000000|30.075000||
B|VICR|20260423|12:15:47|S|300.000000|262.690000||
B|VICR|20260423|12:15:47|S|400.000000|262.830000||
B|VST|20260423|12:15:47|S|1.000000|157.990000||
B|TSLA|20260423|12:15:48|S|50.000000|378.820000||
B|TXN|20260423|12:15:48|S|100.000000|279.710000||
B|APLD|20260423|12:15:49|S|25.000000|35.733600||
B|COHR|20260423|12:15:49|S|13.000000|337.210000||
B|IBM|20260423|12:15:49|S|200.000000|229.710000||
B|PYPL|20260423|12:15:49|S|2.000000|49.920000||
B|RDCM|20260423|12:15:49|S|13.000000|15.650000||
B|SMH|20260423|12:15:49|S|20.000000|486.556100||
B|ABNB|20260423|12:15:50|S|64.000000|142.600000||
B|EUDA|20260423|12:15:50|S|29.000000|17.850000||
B|PAGS|20260423|12:15:50|S|80.000000|10.427100||
B|SOXS|20260423|12:15:50|S|2.000000|15.235000||
B|TSLA|20260423|12:15:50|S|70.000000|378.830000||
B|TTWO|20260423|12:15:50|S|11.000000|208.960000||
B|CAR|20260423|12:15:51|S|5.000000|218.240000||
B|INTC|20260423|12:15:51|S|600.000000|67.950000||
B|ORCL|20260423|12:15:51|S|12.000000|178.780000||
B|ORCL|20260423|12:15:51|S|120.000000|178.762500||
B|PAGS|20260423|12:15:51|S|4.000000|10.430000||
B|SNDK|20260423|12:15:51|S|15.000000|969.891000||
B|EUDA|20260423|12:15:52|S|4.000000|17.990000||
B|GILD|20260423|12:15:52|S|1.000000|133.380000||
B|INTW|20260423|12:15:52|S|10.000000|118.160000||
B|META|20260423|12:15:52|S|4.000000|665.580000||
B|NVDA|20260423|12:15:52|S|100.000000|201.485000||
B|ONDS|20260423|12:15:52|S|100.000000|10.405000||
B|MCO|20260423|12:15:53|S|1.000000|452.600000||
B|TEM|20260423|12:15:53|S|100.000000|51.975000||
B|TSLA|20260423|12:15:53|S|100.000000|378.952200||
B|MRVL|20260423|12:15:54|S|57.000000|166.470000||
B|MRVL|20260423|12:15:54|S|143.000000|166.470000||
B|PLTR|20260423|12:15:54|S|100.000000|143.499300||
B|AMD|20260423|12:15:55|S|100.000000|308.520000||
B|DRAM|20260423|12:15:55|S|26.000000|37.080000||
B|ERAS|20260423|12:15:55|S|20.000000|23.145000||
B|SLMT|20260423|12:15:55|S|1000.000000|0.750000||
B|UPWK|20260423|12:15:55|S|100.000000|10.455000||
B|GEV|20260423|12:15:56|S|3.000000|1170.251000||
B|GEV|20260423|12:15:56|S|17.000000|1170.260000||
B|IBRX|20260423|12:15:56|S|197.000000|8.030000||
B|META|20260423|12:15:56|S|1.000000|665.645000||
B|PAGS|20260423|12:15:56|S|5.000000|10.429100||
B|PAGS|20260423|12:15:56|S|6.000000|10.430000||
B|PAGS|20260423|12:15:56|S|8.000000|10.429100||
B|PAGS|20260423|12:15:56|S|8.000000|10.430000||
B|POET|20260423|12:15:56|S|1300.000000|11.795000||
B|SPRB|20260423|12:15:56|S|400.000000|54.060000||
B|SPY|20260423|12:15:56|S|1.000000|710.949100||
B|SPY|20260423|12:15:56|S|1.000000|710.949100||
B|STRL|20260423|12:15:56|S|5.000000|501.191000||
B|NBIS|20260423|12:15:57|S|2.000000|159.640000||
B|PAGS|20260423|12:15:57|S|3.000000|10.430000||
B|V|20260423|12:15:57|S|2.000000|306.793900||
B|V|20260423|12:15:57|S|16.000000|306.793900||
B|AMC|20260423|12:15:58|S|25.000000|1.680000||
B|NOW|20260423|12:15:58|S|10.000000|85.110000||
B|NOW|20260423|12:15:58|E|15.000000|85.121300||
B|OKLO|20260423|12:15:58|S|60.000000|76.740000||
B|MP|20260423|12:15:59|S|300.000000|64.810000||
B|NVDA|20260423|12:15:59|S|100.000000|201.450000||
B|PYPL|20260423|12:15:59|S|100.000000|49.925000||
B|SKM|20260423|12:15:59|S|100.000000|38.260000||
B|SLNO|20260423|12:15:59|S|4.000000|52.755000||
B|SNDK|20260423|12:15:59|S|5.000000|969.575000||
B|UPWK|20260423|12:15:59|S|200.000000|10.473300||
B|VST|20260423|12:15:59|S|15.000000|157.930000||
B|ARM|20260423|12:16:00|S|50.000000|208.115000||
B|CRCL|20260423|12:16:00|S|3.000000|101.670000||
B|ELF|20260423|12:16:00|S|100.000000|67.520000||
B|INDY|20260423|12:16:00|S|10.000000|44.050000||
B|MU|20260423|12:16:00|S|3.000000|488.700000||
B|NXDR|20260423|12:16:00|S|3800.000000|1.560000||
B|TRT|20260423|12:16:00|S|100.000000|14.360000||
B|TSLA|20260423|12:16:00|S|40.000000|378.860000||
B|TSLA|20260423|12:16:00|S|300.000000|378.855000||
B|ARKK|20260423|12:16:01|S|13.000000|77.540000||
B|ARKK|20260423|12:16:01|S|100.000000|77.535000||
B|CAR|20260423|12:16:01|S|4.000000|218.500000||
B|NOW|20260423|12:16:01|S|80.000000|85.070000||
B|SHEL|20260423|12:16:01|S|100.000000|89.060000||
B|SHEL|20260423|12:16:01|S|2000.000000|89.060000||
B|AMD|20260423|12:16:02|S|7.000000|308.480000||
B|BOXX|20260423|12:16:02|S|20.000000|116.450000||
B|PAGS|20260423|12:16:02|S|48.000000|10.427100||
B|TXN|20260423|12:16:02|S|100.000000|279.780000||
B|USAR|20260423|12:16:02|S|3.000000|23.085000||
B|BSM|20260423|12:16:03|S|24.000000|14.250000||
B|MRVL|20260423|12:16:03|S|1.000000|166.410000||
B|MRVL|20260423|12:16:03|S|15.000000|166.408100||
B|NBIS|20260423|12:16:03|S|400.000000|159.400000||
B|TXN|20260423|12:16:03|S|30.000000|279.840000||
B|EUDA|20260423|12:16:04|S|3.000000|18.220000||
B|GEV|20260423|12:16:04|S|2.000000|1170.191000||
B|IBM|20260423|12:16:04|S|20.000000|229.660000||
B|MRVL|20260423|12:16:04|S|50.000000|166.390000||
B|BE|20260423|12:16:05|S|2.000000|238.850000||
B|GLBS|20260423|12:16:05|S|200.000000|2.250000||
B|NBIS|20260423|12:16:05|S|4.000000|159.360000||
B|NVDA|20260423|12:16:05|S|2.000000|201.440000||
B|OKLO|20260423|12:16:05|S|15.000000|76.600000||
B|SOXS|20260423|12:16:05|S|200.000000|15.245000||
B|INTC|20260423|12:16:06|S|100.000000|67.970700||
B|AMD|20260423|12:16:07|S|25.000000|308.572500||
B|APLD|20260423|12:16:07|S|370.000000|35.780000||
B|CAR|20260423|12:16:07|S|100.000000|219.050000||
B|GLW|20260423|12:16:08|S|100.000000|170.910000||
B|LEU|20260423|12:16:08|S|40.000000|222.850000||
B|OKLO|20260423|12:16:08|S|100.000000|76.650000||
B|FTNT|20260423|12:16:09|S|100.000000|82.510000||
B|INTC|20260423|12:16:09|S|20.000000|67.985000||
B|IONQ|20260423|12:16:09|S|855.000000|44.154800||
B|ONDS|20260423|12:16:09|S|500.000000|10.395000||
B|ASTS|20260423|12:16:10|S|2.000000|79.757600||
B|INTC|20260423|12:16:10|S|50.000000|67.989300||
B|QUBT|20260423|12:16:10|S|1.000000|9.259300||
B|XPEV|20260423|12:16:10|S|5.000000|16.005000||
B|AFRM|20260423|12:16:11|S|20.000000|63.520000||
B|ASUR|20260423|12:16:11|S|1.000000|9.070000||
B|CAR|20260423|12:16:11|S|1.000000|218.260000||
B|CVX|20260423|12:16:11|S|100.000000|186.028000||
B|KUST|20260423|12:16:11|S|45.000000|4.235000||
B|NOW|20260423|12:16:11|S|223.000000|85.220000||
B|OKLO|20260423|12:16:11|S|60.000000|76.670000||
B|PATH|20260423|12:16:11|S|5.000000|10.059900||
B|RBLX|20260423|12:16:11|S|87.000000|55.438800||
B|NVDA|20260423|12:16:12|S|1.000000|201.430000||
B|NVDA|20260423|12:16:12|S|10.000000|201.430000||
B|TQQQ|20260423|12:16:12|S|48.000000|60.279500||
B|CCL|20260423|12:16:13|S|40.000000|27.245000||
B|IREN|20260423|12:16:13|S|300.000000|52.150000||
B|OKLO|20260423|12:16:13|S|100.000000|76.600000||
B|ZIM|20260423|12:16:13|S|100.000000|26.115000||
B|ADBE|20260423|12:16:14|S|25.000000|237.320000||
B|SMR|20260423|12:16:14|S|5.000000|13.049700||
B|SPYI|20260423|12:16:14|S|100.000000|52.075000||
B|FXR|20260423|12:16:15|S|100.000000|88.570000||
B|IMCC|20260423|12:16:15|S|2000.000000|0.311000||
B|TSLA|20260423|12:16:15|S|50.000000|379.095000||
B|ZIM|20260423|12:16:15|S|1.000000|26.115000||
B|ZIM|20260423|12:16:15|S|1.000000|26.115000||
B|ZIM|20260423|12:16:15|S|1.000000|26.115000||
B|ZIM|20260423|12:16:15|S|97.000000|26.115000||
B|OKLO|20260423|12:16:16|S|2.000000|76.650000||
B|PLTR|20260423|12:16:16|S|1.000000|143.495000||
B|TSLA|20260423|12:16:16|S|100.000000|379.120000||
B|ZS|20260423|12:16:16|S|4.000000|132.509800||
B|NOW|20260423|12:16:17|S|7.000000|85.275000||
B|SOXL|20260423|12:16:17|S|25.000000|115.758800||
B|SPYV|20260423|12:16:17|S|33.000000|59.175000||
B|TTD|20260423|12:16:17|S|10.000000|22.565000||
B|MU|20260423|12:16:18|S|1.000000|489.094500||
B|OKLO|20260423|12:16:18|S|1.000000|76.620000||
B|ZS|20260423|12:16:18|S|2.000000|132.500000||
B|AIXI|20260423|12:16:19|S|20.000000|1.100000||
B|EUDA|20260423|12:16:19|S|1.000000|18.370000||
B|FLY|20260423|12:16:19|S|100.000000|38.220000||
B|IBM|20260423|12:16:19|S|10.000000|229.730000||
B|META|20260423|12:16:19|S|530.000000|665.750000||
B|MU|20260423|12:16:19|S|43.000000|489.240000||
B|MU|20260423|12:16:19|S|100.000000|489.234600||
B|SDOW|20260423|12:16:19|S|100.000000|28.965000||
B|TXN|20260423|12:16:19|S|100.000000|280.105000||
B|AMD|20260423|12:16:20|S|25.000000|308.640000||
B|ARM|20260423|12:16:20|S|1.000000|208.270000||
B|MU|20260423|12:16:20|S|95.000000|489.240000||
B|NKE|20260423|12:16:20|S|2.000000|44.659300||
B|NOW|20260423|12:16:20|S|40.000000|85.350000||
B|SIDU|20260423|12:16:20|S|358.000000|3.790000||
B|V|20260423|12:16:20|S|1.000000|306.985000||
B|AMD|20260423|12:16:21|S|25.000000|308.640000||
B|AMD|20260423|12:16:21|S|25.000000|308.640000||
B|INTC|20260423|12:16:21|S|200.000000|67.980900||
B|MU|20260423|12:16:21|S|5.000000|489.145000||
B|NOW|20260423|12:16:21|S|100.000000|85.380000||
B|PBR|20260423|12:16:21|S|5.000000|21.210700||
B|TMO|20260423|12:16:21|S|12.000000|459.590000||
B|ACN|20260423|12:16:22|S|10.000000|177.370000||
B|ALAB|20260423|12:16:22|S|10.000000|200.380000||
B|BE|20260423|12:16:22|S|4.000000|239.130000||
B|CHA|20260423|12:16:22|S|200.000000|10.930000||
B|IREN|20260423|12:16:22|S|100.000000|52.220000||
B|MU|20260423|12:16:22|S|30.000000|489.240000||
B|TTMI|20260423|12:16:22|S|1.000000|132.530000||
B|ZIM|20260423|12:16:22|S|16.000000|26.115000||
B|CRM|20260423|12:16:23|S|25.000000|173.500000||
B|MSFT|20260423|12:16:23|S|2.000000|418.820000||
B|RUN|20260423|12:16:23|S|5.000000|12.835000||
B|SCHD|20260423|12:16:23|S|1.000000|31.349800||
B|SPUS|20260423|12:16:23|S|5.000000|53.469300||
B|TSLA|20260423|12:16:23|S|29.000000|379.170000||
B|ZS|20260423|12:16:23|S|40.000000|132.386800||
B|BBAR|20260423|12:16:24|S|1.000000|15.010000||
B|CIEN|20260423|12:16:24|S|4.000000|523.470000||
B|MPC|20260423|12:16:24|S|82.000000|221.000000||
B|AMC|20260423|12:16:25|S|10.000000|1.680000||
B|APLD|20260423|12:16:25|S|60.000000|35.810000||
B|LULU|20260423|12:16:25|S|100.000000|143.670000||
B|NOW|20260423|12:16:25|E|46.000000|85.379700||
B|YPF|20260423|12:16:25|S|136.000000|43.382400||
B|ENTG|20260423|12:16:26|S|1.000000|150.850000||
B|IOT|20260423|12:16:26|S|100.000000|29.000000||
B|NVDA|20260423|12:16:26|S|400.000000|201.435000||
B|RDWU|20260423|12:16:26|S|10.000000|11.770000||
B|SNDK|20260423|12:16:26|S|5.000000|969.730000||
B|SOFI|20260423|12:16:26|S|40.000000|18.619300||
B|SRFM|20260423|12:16:26|S|1330.000000|1.105000||
B|TQQQ|20260423|12:16:26|S|100.000000|60.295000||
B|V|20260423|12:16:26|S|1.000000|306.985000||
B|CGC|20260423|12:16:27|S|500.000000|1.255000||
B|GEV|20260423|12:16:27|S|1.000000|1169.341000||
B|LRCX|20260423|12:16:27|S|14.000000|262.620000||
B|NOW|20260423|12:16:27|S|5.000000|85.320000||
B|SEI|20260423|12:16:27|S|13.000000|70.940000||
B|SNDK|20260423|12:16:27|S|3.000000|969.730000||
B|SOXL|20260423|12:16:27|S|200.000000|115.748700||
B|TREE|20260423|12:16:27|S|17.000000|47.023400||
B|ANET|20260423|12:16:28|S|40.000000|175.110000||
B|BUCK|20260423|12:16:28|S|92.000000|23.620000||
B|RNG|20260423|12:16:28|S|100.000000|38.340000||
B|STX|20260423|12:16:28|S|50.000000|597.630000||
B|TRT|20260423|12:16:28|S|2.000000|14.440000||
B|USAR|20260423|12:16:28|S|100.000000|23.100000||
B|AXTI|20260423|12:16:29|S|400.000000|74.520000||
B|LITE|20260423|12:16:29|S|79.000000|852.590000||
B|MU|20260423|12:16:29|S|50.000000|489.310000||
B|PAGS|20260423|12:16:29|S|1.000000|10.427500||
B|RBLX|20260423|12:16:29|S|100.000000|55.420000||
B|TEM|20260423|12:16:29|S|4.000000|51.940000||
B|TSLA|20260423|12:16:29|S|5.000000|379.100000||
B|ZTO|20260423|12:16:29|S|38.000000|25.540000||
B|ZTO|20260423|12:16:29|S|72.000000|25.540000||
B|LRCX|20260423|12:16:30|S|2.000000|262.620000||
B|MNDY|20260423|12:16:30|S|4.000000|62.380000||
B|MSFT|20260423|12:16:30|S|12.000000|418.800000||
B|NOW|20260423|12:16:30|S|20.000000|85.330000||
B|QBTS|20260423|12:16:30|S|1.000000|19.929300||
B|SNXX|20260423|12:16:30|S|108.000000|80.560000||
B|SNXX|20260423|12:16:30|S|492.000000|80.550000||
B|UNH|20260423|12:16:30|S|9.000000|355.670000||
B|FIG|20260423|12:16:31|S|20.000000|17.195000||
B|INTU|20260423|12:16:32|S|1.000000|376.630000||
B|JEPQ|20260423|12:16:32|S|3.000000|58.909300||
B|MSFT|20260423|12:16:32|S|100.000000|418.760000||
B|MU|20260423|12:16:32|S|10.000000|489.440000||
B|PLTR|20260423|12:16:32|S|40.000000|143.390000||
B|SGOV|20260423|12:16:32|S|6.000000|100.607300||
B|SOXL|20260423|12:16:32|S|400.000000|115.840000||
B|STRL|20260423|12:16:32|S|40.000000|500.940000||
B|WFRD|20260423|12:16:32|S|18.000000|104.720000||
B|NBIG|20260423|12:16:33|S|5.000000|16.615000||
B|NKE|20260423|12:16:33|S|2.000000|44.645000||
B|PG|20260423|12:16:33|S|1.000000|145.100000||
B|TQQQ|20260423|12:16:33|S|300.000000|60.292600||
B|WRBY|20260423|12:16:33|S|40.000000|23.015000||
B|ELMT|20260423|12:16:34|S|50.000000|18.340000||
B|MSFT|20260423|12:16:34|S|100.000000|418.770000||
B|TSLA|20260423|12:16:34|S|200.000000|379.170000||
B|ZS|20260423|12:16:34|S|4.000000|132.387400||
B|FUFU|20260423|12:16:35|S|100.000000|2.140000||
B|INTC|20260423|12:16:35|S|600.000000|67.975000||
B|MSTR|20260423|12:16:35|S|120.000000|179.950000||
B|MU|20260423|12:16:35|S|5.000000|489.450000||
B|NMRK|20260423|12:16:35|S|81.000000|16.240000||
B|GOOGL|20260423|12:16:36|S|2.000000|340.248600||
B|NBIS|20260423|12:16:36|S|300.000000|159.660000||
B|SMCI|20260423|12:16:36|S|15.000000|27.225000||
B|TSLA|20260423|12:16:36|S|10.000000|379.190000||
B|TSLA|20260423|12:16:36|S|50.000000|379.240000||
B|TSLQ|20260423|12:16:36|S|100.000000|22.755000||
B|URA|20260423|12:16:36|S|277.000000|57.351000||
B|ABT|20260423|12:16:37|S|4.000000|91.110000||
B|FEP|20260423|12:16:37|S|9.000000|57.720000||
B|PAGS|20260423|12:16:37|S|420.000000|10.425000||
B|SOXL|20260423|12:16:37|S|200.000000|115.877500||
B|TSLA|20260423|12:16:37|S|10.000000|379.240000||
B|USAR|20260423|12:16:37|S|200.000000|23.110000||
B|VEEV|20260423|12:16:37|S|6.000000|154.880000||
B|ZTO|20260423|12:16:37|S|8.000000|25.545000||
B|ALAB|20260423|12:16:38|S|100.000000|200.410000||
B|BZ|20260423|12:16:38|S|10.000000|13.449300||
B|CRMG|20260423|12:16:38|S|200.000000|5.330000||
B|EOLS|20260423|12:16:38|S|168.000000|5.300000||
B|INTC|20260423|12:16:38|S|600.000000|67.975000||
B|QCOM|20260423|12:16:38|S|100.000000|134.670000||
B|SNDK|20260423|12:16:38|S|3.000000|969.860000||
B|SPY|20260423|12:16:38|S|50.000000|711.030000||
B|TSLA|20260423|12:16:38|S|40.000000|379.290000||
B|GFS|20260423|12:16:39|S|30.000000|62.845000||
B|MSFT|20260423|12:16:39|S|1.000000|418.830000||
B|NSRX|20260423|12:16:39|E|395.000000|3.790000||
B|NVTS|20260423|12:16:39|S|100.000000|18.669900||
B|TSLR|20260423|12:16:39|S|600.000000|21.085000||
B|ELMT|20260423|12:16:40|S|5.000000|18.350000||
B|KO|20260423|12:16:40|S|8.000000|76.300700||
B|ZS|20260423|12:16:40|S|54.000000|132.380000||
B|FICO|20260423|12:16:41|S|50.000000|972.210000||
B|GOOGL|20260423|12:16:41|S|60.000000|340.230000||
B|NOW|20260423|12:16:41|S|6.000000|85.370000||
B|OKLO|20260423|12:16:41|S|100.000000|76.710000||
B|TSLA|20260423|12:16:41|S|10.000000|379.190000||
B|ACN|20260423|12:16:42|S|3.000000|177.210000||
B|ARM|20260423|12:16:42|S|100.000000|208.470000||
B|IWM|20260423|12:16:42|S|10.000000|276.809300||
B|MRVL|20260423|12:16:42|S|100.000000|166.631200||
B|MSTR|20260423|12:16:42|S|20.000000|179.970000||
B|SAP|20260423|12:16:42|S|30.000000|164.125100||
B|XLP|20260423|12:16:42|S|2.000000|83.265000||
B|ABT|20260423|12:16:43|S|40.000000|91.090000||
B|ADBE|20260423|12:16:43|S|1.000000|237.340000||
B|ASML|20260423|12:16:43|S|3.000000|1430.140000||
B|MU|20260423|12:16:43|S|600.000000|489.265000||
B|TLT|20260423|12:16:43|S|100.000000|86.905000||
B|Z|20260423|12:16:43|S|12.000000|44.590900||
B|ZTS|20260423|12:16:43|S|200.000000|116.280000||
B|ZTS|20260423|12:16:43|S|200.000000|116.305000||
B|CAR|20260423|12:16:44|S|5.000000|218.020000||
B|EUDA|20260423|12:16:44|S|100.000000|18.070000||
B|MU|20260423|12:16:44|S|10.000000|489.265000||
B|RDW|20260423|12:16:44|S|100.000000|10.525000||
B|SCHD|20260423|12:16:44|S|7.000000|31.350000||
B|INTC|20260423|12:16:45|S|64.000000|67.965000||
B|MRVL|20260423|12:16:45|S|2.000000|166.595000||
B|MSFT|20260423|12:16:45|S|631.000000|418.740000||
B|MU|20260423|12:16:45|S|100.000000|489.260000||
B|NVTS|20260423|12:16:45|S|100.000000|18.645000||
B|SLV|20260423|12:16:45|S|5.000000|68.939300||
B|SNDK|20260423|12:16:45|S|7.000000|969.435000||
B|AUUD|20260423|12:16:46|S|125.000000|5.425000||
B|AXTI|20260423|12:16:46|S|1.000000|74.460000||
B|MU|20260423|12:16:46|S|5.000000|489.210000||
B|OKLO|20260423|12:16:46|S|19.000000|76.580000||
B|SNDK|20260423|12:16:46|S|25.000000|969.130000||
B|TSLA|20260423|12:16:46|S|10.000000|379.105000||
B|VEGI|20260423|12:16:46|S|60.000000|45.280000||
B|COHR|20260423|12:16:47|S|1.000000|337.190000||
B|IBM|20260423|12:16:47|S|13.000000|229.850000||
B|MDT|20260423|12:16:47|S|1.000000|83.400000||
B|MSFT|20260423|12:16:47|S|100.000000|418.820000||
B|MU|20260423|12:16:47|S|1.000000|489.125000||
B|TXN|20260423|12:16:47|S|20.000000|280.490000||
B|ZS|20260423|12:16:47|S|40.000000|132.387300||
B|ARM|20260423|12:16:48|S|100.000000|208.430000||
B|ARM|20260423|12:16:48|S|120.000000|208.480000||
B|INTC|20260423|12:16:48|S|300.000000|67.917200||
B|NVDA|20260423|12:16:48|S|50.000000|201.305000||
B|NVDA|20260423|12:16:48|S|100.000000|201.305000||
B|QS|20260423|12:16:48|S|109.000000|7.455000||
B|SCHD|20260423|12:16:48|S|8.000000|31.349300||
B|SOXL|20260423|12:16:48|S|400.000000|115.742700||
B|AMD|20260423|12:16:49|S|18.000000|308.600000||
B|ENTG|20260423|12:16:49|S|60.000000|150.695000||
B|INBX|20260423|12:16:49|S|10.000000|127.409000||
B|INTU|20260423|12:16:49|S|5.000000|376.480000||
B|MU|20260423|12:16:49|S|10.000000|489.050000||
B|NVDL|20260423|12:16:49|S|50.000000|95.780000||
B|OKLO|20260423|12:16:49|S|2.000000|76.580000||
B|TRT|20260423|12:16:49|S|53.000000|14.380000||
B|CAT|20260423|12:16:50|S|80.000000|840.690000||
B|GTX|20260423|12:16:50|S|19.000000|20.755000||
B|MU|20260423|12:16:50|S|80.000000|489.110000||
B|NKE|20260423|12:16:50|S|100.000000|44.639300||
B|SOLT|20260423|12:16:50|S|19.000000|48.190000||
B|SOXL|20260423|12:16:50|S|100.000000|115.711500||
B|TSLA|20260423|12:16:50|S|30.000000|379.110000||
B|AHR|20260423|12:16:51|S|40.000000|49.560000||
B|ARM|20260423|12:16:51|S|180.000000|208.480000||
B|MRVL|20260423|12:16:51|S|100.000000|166.640000||
B|MU|20260423|12:16:51|S|20.000000|489.260000||
B|ONDS|20260423|12:16:51|S|86.000000|10.405000||
B|RDCM|20260423|12:16:51|S|100.000000|15.520000||
B|STM|20260423|12:16:51|S|50.000000|50.629000||
B|TXN|20260423|12:16:51|S|13.000000|280.520000||
B|ZIM|20260423|12:16:51|S|84.000000|26.115000||
B|ZIM|20260423|12:16:51|S|100.000000|26.115000||
B|CAR|20260423|12:16:52|S|92.000000|218.530000||
B|CMG|20260423|12:16:52|S|2000.000000|34.825000||
B|HOOD|20260423|12:16:52|S|40.000000|85.620000||
B|NU|20260423|12:16:52|S|120.000000|14.605000||
B|NVDA|20260423|12:16:52|S|2.000000|201.305000||
B|AMD|20260423|12:16:53|S|2.000000|308.650000||
B|AMD|20260423|12:16:53|S|8.000000|308.650000||
B|AVGO|20260423|12:16:53|S|87.000000|428.590000||
B|AVGO|20260423|12:16:53|S|299.000000|428.620000||
B|IGLD|20260423|12:16:53|S|100.000000|25.310000||
B|ORCL|20260423|12:16:53|S|5.000000|178.718800||
B|TOPW|20260423|12:16:53|S|50.000000|38.020000||
B|TSLA|20260423|12:16:53|S|50.000000|379.350000||
B|TSLA|20260423|12:16:53|S|50.000000|379.360000||
B|TSLA|20260423|12:16:53|S|100.000000|379.335000||
B|AMD|20260423|12:16:54|S|4.000000|308.675000||
B|BKR|20260423|12:16:54|S|100.000000|64.795000||
B|HIMS|20260423|12:16:54|S|25.000000|28.909100||
B|TRT|20260423|12:16:54|S|31.000000|14.375000||
B|AMC|20260423|12:16:55|S|300.000000|1.685000||
B|CEPU|20260423|12:16:55|S|1.000000|14.850000||
B|LRCX|20260423|12:16:55|S|100.000000|262.560000||
B|TSLA|20260423|12:16:55|S|104.000000|379.380000||
B|ZIM|20260423|12:16:55|S|4.000000|26.110000||
B|INTC|20260423|12:16:56|S|53.000000|67.939300||
B|MU|20260423|12:16:56|S|1.000000|489.290000||
B|PNR|20260423|12:16:56|S|20.000000|91.130000||
B|PRU|20260423|12:16:56|S|49.000000|94.519200||
B|ALT|20260423|12:16:57|S|1000.000000|2.905000||
B|BKNG|20260423|12:16:57|S|14.000000|178.570000||
B|CGDV|20260423|12:16:57|S|10.000000|46.215000||
B|EZPW|20260423|12:16:57|S|46.000000|31.450000||
B|LCID|20260423|12:16:57|S|200.000000|6.369300||
B|SOXL|20260423|12:16:57|S|8.000000|115.738800||
B|XME|20260423|12:16:57|S|1.000000|118.880000||
B|CRM|20260423|12:16:58|S|1.000000|173.360000||
B|CVNA|20260423|12:16:58|S|80.000000|404.860000||
B|DRAM|20260423|12:16:58|S|100.000000|37.095000||
B|DVLT|20260423|12:16:58|S|2000.000000|0.734500||
B|IHT|20260423|12:16:58|S|5.000000|1.200000||
B|QS|20260423|12:16:58|S|20.000000|7.465000||
B|VIAV|20260423|12:16:58|S|300.000000|46.100000||
B|AEI|20260423|12:16:59|S|30.000000|1.680000||
B|CHTR|20260423|12:16:59|S|571.000000|246.140000||
B|DNN|20260423|12:16:59|S|1324.000000|3.965000||
B|GE|20260423|12:16:59|S|83.000000|281.190000||
B|SPUS|20260423|12:16:59|S|2.000000|53.459300||
B|MOS|20260423|12:17:00|S|100.000000|24.065000||
B|MRVL|20260423|12:17:00|S|50.000000|166.590000||
B|MU|20260423|12:17:00|S|2.000000|489.010000||
B|MU|20260423|12:17:00|S|28.000000|489.030000||
B|SLV|20260423|12:17:00|S|1.000000|68.945000||
B|AHR|20260423|12:17:01|S|20.000000|49.640000||
B|AKAN|20260423|12:17:01|S|5.000000|12.750000||
B|CAR|20260423|12:17:01|S|1.000000|219.050000||
B|CRWV|20260423|12:17:01|S|100.000000|121.010000||
B|INTC|20260423|12:17:01|S|924.000000|67.915000||
B|QBTZ|20260423|12:17:01|S|168.000000|17.820000||
B|ROK|20260423|12:17:01|S|12.000000|411.310000||
B|SOFI|20260423|12:17:01|S|10.000000|18.615000||
B|SONY|20260423|12:17:01|S|5.000000|20.555000||
B|SOXX|20260423|12:17:01|S|37.000000|445.158300||
B|LITE|20260423|12:17:02|S|2.000000|852.570000||
B|RKLB|20260423|12:17:02|S|2.000000|85.280000||
B|ROL|20260423|12:17:02|S|20.000000|55.851400||
B|SCHL|20260423|12:17:02|S|100.000000|40.930000||
B|TXN|20260423|12:17:02|S|100.000000|280.540000||
B|ALGM|20260423|12:17:03|S|30.000000|44.930000||
B|HIMS|20260423|12:17:03|S|12.000000|28.897600||
B|KLAC|20260423|12:17:03|S|1.000000|1832.520000||
B|MSFT|20260423|12:17:03|S|1.000000|418.610000||
B|ON|20260423|12:17:03|S|8.000000|98.999700||
B|SOUN|20260423|12:17:03|S|20.000000|7.995000||
B|LITE|20260423|12:17:04|S|6.000000|852.660000||
B|MBLY|20260423|12:17:04|S|1800.000000|8.655000||
B|NFLX|20260423|12:17:04|S|2.000000|92.565000||
B|PAGS|20260423|12:17:04|S|13.000000|10.405000||
B|WU|20260423|12:17:04|S|132.000000|9.399900||
B|ALNY|20260423|12:17:05|S|6.000000|312.991300||
B|IBM|20260423|12:17:05|S|10.000000|229.900000||
B|INTC|20260423|12:17:05|S|70.000000|67.927100||
B|MDLZ|20260423|12:17:05|S|10.000000|57.090000||
B|NFLX|20260423|12:17:05|S|400.000000|92.569100||
B|SNA|20260423|12:17:05|S|4.000000|389.650000||
B|USO|20260423|12:17:05|S|600.000000|132.011500||
B|ZTO|20260423|12:17:05|S|1.000000|25.540000||
B|AMC|20260423|12:17:06|S|99.000000|1.680000||
B|CRWD|20260423|12:17:06|S|7.000000|444.960000||
B|CRWD|20260423|12:17:06|S|13.000000|445.080000||
B|HIMS|20260423|12:17:06|S|13.000000|28.880000||
B|MSFT|20260423|12:17:06|S|1.000000|418.575000||
B|OKLO|20260423|12:17:06|S|1.000000|76.490000||
B|ON|20260423|12:17:06|S|20.000000|99.000000||
B|PAGS|20260423|12:17:06|S|1.000000|10.405000||
B|REKR|20260423|12:17:06|S|100.000000|0.853600||
B|SUPN|20260423|12:17:06|S|40.000000|50.970000||
B|TXN|20260423|12:17:06|S|19.000000|280.590000||
B|UAVS|20260423|12:17:06|S|10.000000|1.110000||
B|WTS|20260423|12:17:06|S|4.000000|305.540000||
B|WW|20260423|12:17:06|S|50.000000|9.211900||
B|AXTI|20260423|12:17:07|S|15.000000|74.486900||
B|CRESY|20260423|12:17:07|S|8.000000|11.130000||
B|ENPH|20260423|12:17:07|S|100.000000|36.260000||
B|ENPH|20260423|12:17:07|S|1400.000000|36.260000||
B|ENSG|20260423|12:17:07|S|3.000000|189.860000||
B|ESE|20260423|12:17:07|S|4.000000|321.700000||
B|GXAI|20260423|12:17:07|S|5.000000|1.250000||
B|HIMS|20260423|12:17:07|S|25.000000|28.880000||
B|UBER|20260423|12:17:07|S|20.000000|75.260000||
B|ACHR|20260423|12:17:08|S|30.000000|5.835000||
B|ASTS|20260423|12:17:08|S|25.000000|79.728300||
B|HIMS|20260423|12:17:08|S|25.000000|28.875000||
B|NFLX|20260423|12:17:08|S|90.000000|92.570000||
B|SAP|20260423|12:17:08|S|1.000000|164.105000||
B|TSLA|20260423|12:17:08|S|67.000000|379.030000||
B|TXN|20260423|12:17:08|S|20.000000|280.610000||
B|XLK|20260423|12:17:08|S|6.000000|156.979300||
B|ADMA|20260423|12:17:09|S|100.000000|11.185000||
B|HIMS|20260423|12:17:09|S|25.000000|28.875000||
B|NFLX|20260423|12:17:09|S|20.000000|92.565000||
B|CGC|20260423|12:17:10|S|4000.000000|1.255000||
B|SOXL|20260423|12:17:10|S|200.000000|115.665000||
B|TQQQ|20260423|12:17:10|S|11.000000|60.245000||
B|AMD|20260423|12:17:11|S|300.000000|308.495600||
B|AMSC|20260423|12:17:11|S|26.000000|47.470000||
B|AMZN|20260423|12:17:11|S|1.000000|256.620900||
B|INTC|20260423|12:17:11|S|100.000000|67.919300||
B|TSLA|20260423|12:17:11|S|20.000000|378.970000||
B|TSLA|20260423|12:17:11|S|200.000000|378.998400||
B|TSLA|20260423|12:17:11|S|200.000000|379.000000||
B|AVGO|20260423|12:17:12|S|124.000000|428.320000||
B|CIFR|20260423|12:17:12|S|90.000000|19.410000||
B|HIMS|20260423|12:17:12|S|25.000000|28.888800||
B|PAGS|20260423|12:17:12|S|1.000000|10.405000||
B|RDDT|20260423|12:17:12|S|100.000000|156.830000||
B|TS|20260423|12:17:12|S|21.000000|62.550700||
B|ALB|20260423|12:17:13|S|10.000000|191.260000||
B|ANL|20260423|12:17:13|S|30.000000|15.970000||
B|FOXA|20260423|12:17:13|S|1.000000|65.025000||
B|GNS|20260423|12:17:13|S|200.000000|0.324800||
B|GTM|20260423|12:17:13|S|280.000000|5.792700||
B|HIMS|20260423|12:17:13|S|12.000000|28.870000||
B|ICFI|20260423|12:17:13|S|100.000000|66.540000||
B|ICFI|20260423|12:17:13|S|200.000000|66.710000||
B|ICFI|20260423|12:17:13|S|300.000000|66.570000||
B|OKLO|20260423|12:17:13|S|132.000000|76.390000||
B|TEO|20260423|12:17:13|S|2.000000|11.925000||
B|TEO|20260423|12:17:13|S|200.000000|11.920000||
B|AGNC|20260423|12:17:14|S|17.000000|10.905000||
B|HIMS|20260423|12:17:14|S|12.000000|28.857600||
B|MRVL|20260423|12:17:14|S|20.000000|166.490000||
B|SOXL|20260423|12:17:14|S|305.000000|115.626600||
B|TQQQ|20260423|12:17:14|S|848.000000|60.236500||
B|VEEV|20260423|12:17:14|S|6.000000|154.860000||
B|DUOL|20260423|12:17:15|S|2.000000|99.735000||
B|PAGS|20260423|12:17:15|S|2.000000|10.405000||
B|PLTR|20260423|12:17:15|S|4.000000|143.230000||
B|PLTR|20260423|12:17:15|S|100.000000|143.240000||
B|STIM|20260423|12:17:15|S|100.000000|1.690000||
B|ASML|20260423|12:17:16|S|403.000000|1429.570000||
B|BX|20260423|12:17:16|S|20.000000|122.780000||
B|PLTR|20260423|12:17:16|S|200.000000|143.210000||
B|SMCI|20260423|12:17:16|S|17.000000|27.185000||
B|TEO|20260423|12:17:16|S|100.000000|11.930000||
B|TSLA|20260423|12:17:16|S|36.000000|379.060000||
B|HAL|20260423|12:17:17|S|1.000000|39.800700||
B|HIMS|20260423|12:17:17|S|25.000000|28.875000||
B|MIR|20260423|12:17:17|S|50.000000|19.385000||
B|MSFT|20260423|12:17:17|S|4.000000|418.540000||
B|NASA|20260423|12:17:17|S|79.000000|30.390000||
B|PLTR|20260423|12:17:17|S|34.000000|143.210000||
B|PLTR|20260423|12:17:17|S|100.000000|143.220000||
B|QBTZ|20260423|12:17:17|S|192.000000|17.840000||
B|SMCI|20260423|12:17:17|E|500.000000|27.185000||
B|TSLA|20260423|12:17:17|S|50.000000|379.020000||
B|TSLA|20260423|12:17:17|S|50.000000|379.020000||
B|AXON|20260423|12:17:18|S|1.000000|385.050000||
B|CRDO|20260423|12:17:18|S|100.000000|188.150000||
B|MSTR|20260423|12:17:18|S|80.000000|179.740000||
B|SVC|20260423|12:17:18|S|4.000000|1.480000||
B|TEO|20260423|12:17:18|S|400.000000|11.925000||
B|TWN|20260423|12:17:18|S|50.000000|87.505000||
B|UVIX|20260423|12:17:18|S|42.000000|5.917500||
B|MSTR|20260423|12:17:19|S|20.000000|179.730000||
B|MSTR|20260423|12:17:19|S|100.000000|179.732100||
B|MU|20260423|12:17:19|S|4.000000|489.340000||
B|ROP|20260423|12:17:19|S|20.000000|365.525000||
B|UBER|20260423|12:17:19|S|10.000000|75.265500||
B|VEEV|20260423|12:17:19|S|6.000000|154.800000||
B|ALAB|20260423|12:17:20|S|100.000000|199.860000||
B|CAR|20260423|12:17:20|S|2.000000|218.670000||
B|HIMS|20260423|12:17:20|S|25.000000|28.870000||
B|MSTR|20260423|12:17:20|S|100.000000|179.720000||
B|SMR|20260423|12:17:20|S|52.000000|13.030000||
B|SMR|20260423|12:17:20|S|150.000000|13.025000||
B|SNDK|20260423|12:17:20|S|60.000000|969.650000||
B|EWY|20260423|12:17:21|S|900.000000|153.090000||
B|FUTU|20260423|12:17:21|S|100.000000|155.285000||
B|NOW|20260423|12:17:21|S|2.000000|85.295000||
B|PDD|20260423|12:17:21|S|100.000000|97.980000||
B|SMR|20260423|12:17:21|S|5.000000|13.020000||
B|SNDK|20260423|12:17:21|S|1.000000|969.550000||
B|ETHA|20260423|12:17:22|S|483.000000|17.595000||
B|OKLO|20260423|12:17:22|S|21.000000|76.380000||
B|ORCX|20260423|12:17:22|S|13.000000|38.309300||
B|VG|20260423|12:17:22|S|20.000000|12.525000||
B|AXTI|20260423|12:17:23|S|100.000000|74.440000||
B|ORCL|20260423|12:17:23|S|1.000000|178.530000||
B|PDD|20260423|12:17:23|S|100.000000|97.980000||
B|TSLA|20260423|12:17:23|S|10.000000|378.938000||
B|ZS|20260423|12:17:23|S|11.000000|132.280000||
B|AKAN|20260423|12:17:24|S|5.000000|12.740000||
B|ORCL|20260423|12:17:24|S|1.000000|178.525000||
B|RDW|20260423|12:17:24|S|480.000000|10.505000||
B|SNDK|20260423|12:17:24|S|1.000000|969.220000||
B|SOXS|20260423|12:17:24|S|100.000000|15.245000||
B|UVIX|20260423|12:17:24|S|42.000000|5.917500||
B|AVIR|20260423|12:17:25|S|19.000000|5.630000||
B|BTU|20260423|12:17:25|S|20.000000|27.102900||
B|BTU|20260423|12:17:25|S|43.000000|27.100900||
B|LAES|20260423|12:17:25|S|50.000000|2.880000||
B|NVDA|20260423|12:17:25|S|100.000000|201.132200||
B|RDW|20260423|12:17:25|S|1200.000000|10.505000||
B|SMR|20260423|12:17:25|S|111.000000|13.010000||
B|SOXL|20260423|12:17:25|S|400.000000|115.470000||
B|VRT|20260423|12:17:25|S|100.000000|321.210000||
B|ALAB|20260423|12:17:26|S|10.000000|199.790000||
B|FLY|20260423|12:17:26|S|3.000000|38.120000||
B|FUBO|20260423|12:17:26|S|100.000000|12.510000||
B|HIMS|20260423|12:17:26|S|25.000000|28.850000||
B|PAGS|20260423|12:17:26|S|1.000000|10.397100||
B|SNDK|20260423|12:17:26|S|26.000000|968.970000||
B|TSLA|20260423|12:17:26|S|100.000000|378.870000||
B|ZS|20260423|12:17:26|S|54.000000|132.260000||
B|CWD|20260423|12:17:27|E|9.000000|1.050000||
B|HIMS|20260423|12:17:27|S|22.000000|28.860000||
B|LITE|20260423|12:17:27|S|18.000000|852.130000||
B|PANW|20260423|12:17:27|S|1.000000|172.060000||
B|PANW|20260423|12:17:27|S|1.000000|172.060000||
B|INTC|20260423|12:17:28|S|100.000000|67.845000||
B|MRVL|20260423|12:17:28|S|18.000000|166.405000||
B|QS|20260423|12:17:28|S|416.000000|7.455000||
B|QS|20260423|12:17:28|S|900.000000|7.455000||
B|SGOV|20260423|12:17:28|S|25.000000|100.608300||
B|SMR|20260423|12:17:28|S|21.000000|13.010000||
B|SNDK|20260423|12:17:28|S|16.000000|968.900000||
B|TQQQ|20260423|12:17:28|S|100.000000|60.205000||
B|AAOI|20260423|12:17:29|S|10.000000|139.940000||
B|APLD|20260423|12:17:29|S|200.000000|35.780000||
B|BEP|20260423|12:17:29|S|50.000000|33.790000||
B|HIMS|20260423|12:17:29|S|25.000000|28.850000||
B|ORCL|20260423|12:17:29|S|2.000000|178.420000||
B|PR|20260423|12:17:29|S|800.000000|20.557500||
B|TSLA|20260423|12:17:29|S|15.000000|378.795000||
B|TSLA|20260423|12:17:29|S|40.000000|378.795000||
B|TSLA|20260423|12:17:29|S|40.000000|378.820000||
B|TSLA|20260423|12:17:29|S|54.000000|378.795000||
B|ESTC|20260423|12:17:30|S|100.000000|45.090000||
B|RDW|20260423|12:17:30|S|500.000000|10.505000||
B|VEEV|20260423|12:17:30|S|5.000000|154.795000||
B|IREN|20260423|12:17:31|S|17.000000|52.257200||
B|MSTR|20260423|12:17:31|S|200.000000|179.610000||
B|OKLL|20260423|12:17:31|S|3.000000|13.238800||
B|SCHL|20260423|12:17:31|S|20.000000|40.830000||
B|SOXS|20260423|12:17:31|S|1806.000000|15.257400||
B|HIMS|20260423|12:17:32|S|25.000000|28.850000||
B|NOW|20260423|12:17:32|E|139.000000|85.270000||
B|TT|20260423|12:17:32|S|17.000000|486.111000||
B|CCJ|20260423|12:17:33|S|50.000000|126.840000||
B|HIMS|20260423|12:17:33|S|25.000000|28.850000||
B|IREN|20260423|12:17:33|S|100.000000|52.245000||
B|NBIS|20260423|12:17:33|S|100.000000|159.254500||
B|NXT|20260423|12:17:33|S|1.000000|125.640000||
B|SATL|20260423|12:17:33|S|7.000000|6.815000||
B|SNDK|20260423|12:17:33|S|2.000000|969.080000||
B|TSLA|20260423|12:17:33|S|100.000000|378.837700||
B|ABBV|20260423|12:17:34|S|5.000000|200.604700||
B|HIMS|20260423|12:17:34|S|12.000000|28.850000||
B|PAGS|20260423|12:17:34|S|12.000000|10.395000||
B|QQQ|20260423|12:17:34|S|5.000000|655.032200||
B|SNDK|20260423|12:17:34|S|10.000000|969.125000||
B|TEM|20260423|12:17:34|S|100.000000|51.780000||
B|ALAB|20260423|12:17:35|S|100.000000|199.780000||
B|AON|20260423|12:17:35|S|185.000000|323.060000||
B|BMA|20260423|12:17:35|S|5.000000|76.970000||
B|CDE|20260423|12:17:35|S|20.000000|18.820000||
B|CVNA|20260423|12:17:35|S|799.000000|405.010000||
B|AMD|20260423|12:17:36|S|1.000000|308.410000||
B|APD|20260423|12:17:36|S|5.000000|301.430000||
B|ETH|20260423|12:17:36|S|1.000000|22.115000||
B|GRID|20260423|12:17:36|S|10.000000|185.750000||
B|HIMS|20260423|12:17:36|S|6.000000|28.857400||
B|LULU|20260423|12:17:36|S|1.000000|143.740000||
B|SST|20260423|12:17:36|S|73.000000|3.455000||
B|AXTI|20260423|12:17:37|S|64.000000|74.300000||
B|META|20260423|12:17:37|S|4.000000|665.540000||
B|RBLX|20260423|12:17:37|S|100.000000|55.235000||
B|META|20260423|12:17:38|S|18.000000|665.530000||
B|MUX|20260423|12:17:38|S|80.000000|24.000000||
B|NFLX|20260423|12:17:38|S|400.000000|92.582800||
B|OII|20260423|12:17:38|S|100.000000|38.350000||
B|COHR|20260423|12:17:39|S|5.000000|336.410000||
B|GRPN|20260423|12:17:39|S|100.000000|14.055000||
B|HIMS|20260423|12:17:39|S|25.000000|28.850000||
B|TSLA|20260423|12:17:39|S|50.000000|379.080000||
B|CVX|20260423|12:17:40|S|31.000000|186.070000||
B|FXI|20260423|12:17:40|S|40.000000|36.659300||
B|RBLX|20260423|12:17:40|S|100.000000|55.235000||
B|RCAT|20260423|12:17:40|S|92.000000|12.595000||
B|RCAT|20260423|12:17:40|S|100.000000|12.595000||
B|ZS|20260423|12:17:40|S|4.000000|132.384900||
B|AMD|20260423|12:17:41|S|100.000000|308.430000||
B|ARM|20260423|12:17:41|S|1.000000|207.763700||
B|CRDO|20260423|12:17:41|S|15.000000|188.240000||
B|HIMS|20260423|12:17:41|S|25.000000|28.850000||
B|INTC|20260423|12:17:41|S|10.000000|67.845000||
B|MPWR|20260423|12:17:41|S|1.000000|1594.240000||
B|ZM|20260423|12:17:41|S|5.000000|88.680000||
B|AMD|20260423|12:17:42|S|20.000000|308.430000||
B|BX|20260423|12:17:42|S|100.000000|122.930000||
B|BX|20260423|12:17:42|S|100.000000|122.930000||
B|BX|20260423|12:17:42|S|200.000000|122.920000||
B|BX|20260423|12:17:42|S|200.000000|123.000000||
B|BX|20260423|12:17:42|S|200.000000|123.000000||
B|BX|20260423|12:17:42|S|500.000000|123.000000||
B|HIMS|20260423|12:17:42|S|25.000000|28.855000||
B|INTC|20260423|12:17:42|S|150.000000|67.839300||
B|KNSL|20260423|12:17:42|S|1154.000000|347.820000||
B|ORCL|20260423|12:17:42|S|12.000000|178.413500||
B|ORCL|20260423|12:17:42|S|13.000000|178.410000||
B|ORCL|20260423|12:17:42|S|25.000000|178.402000||
B|ORCL|20260423|12:17:42|S|25.000000|178.402000||
B|VOO|20260423|12:17:42|S|2.000000|653.538600||
B|VTI|20260423|12:17:42|S|2.000000|350.910000||
B|BX|20260423|12:17:43|S|100.000000|122.860000||
B|BX|20260423|12:17:43|S|100.000000|122.860000||
B|BX|20260423|12:17:43|S|100.000000|122.870000||
B|BX|20260423|12:17:43|S|100.000000|122.870000||
B|ENPH|20260423|12:17:43|S|211.000000|36.210000||
B|IMCC|20260423|12:17:43|S|100.000000|0.311400||
B|NFLX|20260423|12:17:43|S|400.000000|92.585000||
B|RBLX|20260423|12:17:43|S|100.000000|55.235000||
B|RCKT|20260423|12:17:43|S|45.000000|3.765000||
B|SOXS|20260423|12:17:43|S|110.000000|15.259300||
B|TXN|20260423|12:17:43|S|25.000000|280.205000||
B|XLP|20260423|12:17:43|S|5.000000|83.300700||
B|BX|20260423|12:17:44|S|100.000000|122.870000||
B|EL|20260423|12:17:44|S|5.000000|76.960000||
B|IBM|20260423|12:17:44|S|6.000000|229.610000||
B|IONQ|20260423|12:17:44|S|1.000000|44.120000||
B|TSLA|20260423|12:17:44|S|10.000000|379.003400||
B|VTI|20260423|12:17:44|S|1.000000|350.914900||
B|DELL|20260423|12:17:45|S|2.000000|216.910000||
B|DOCS|20260423|12:17:45|S|17.000000|23.205000||
B|INFQ|20260423|12:17:45|S|60.000000|13.820000||
B|QCOM|20260423|12:17:45|S|2828.000000|134.525000||
B|RHI|20260423|12:17:45|S|60.000000|27.400000||
B|TXN|20260423|12:17:45|S|5.000000|280.180000||
B|HIMS|20260423|12:17:46|S|25.000000|28.840000||
B|MSFT|20260423|12:17:46|S|100.000000|418.640000||
B|RBLX|20260423|12:17:46|S|100.000000|55.230000||
B|SOFI|20260423|12:17:46|S|23.000000|18.609300||
B|MPLT|20260423|12:17:47|S|101.000000|29.630000||
B|TSLA|20260423|12:17:47|S|200.000000|379.187700||
B|TSLA|20260423|12:17:47|S|320.000000|379.190000||
B|TXN|20260423|12:17:47|S|50.000000|280.150000||
B|TXN|20260423|12:17:47|S|100.000000|280.080000||
B|BL|20260423|12:17:48|S|44.000000|28.995000||
B|CL|20260423|12:17:48|S|300.000000|83.760000||
B|DFDV|20260423|12:17:48|S|30.000000|4.628800||
B|LUNR|20260423|12:17:48|S|10.000000|27.609000||
B|LUNR|20260423|12:17:48|S|10.000000|27.610000||
B|MRVL|20260423|12:17:48|S|10.000000|166.430000||
B|MRVL|20260423|12:17:48|S|100.000000|166.450000||
B|MRVL|20260423|12:17:48|S|100.000000|166.530000||
B|MSTR|20260423|12:17:48|S|120.000000|179.600000||
B|PAGS|20260423|12:17:48|S|5.000000|10.395000||
B|TEM|20260423|12:17:48|S|30.000000|51.805000||
B|TSLA|20260423|12:17:48|S|100.000000|379.190000||
B|UNH|20260423|12:17:48|S|1.000000|355.860000||
B|UNH|20260423|12:17:48|S|40.000000|355.880000||
B|UNH|20260423|12:17:48|S|40.000000|356.050000||
B|UNH|20260423|12:17:48|S|40.000000|356.080000||
B|UNH|20260423|12:17:48|S|40.000000|356.080000||
B|UNH|20260423|12:17:48|S|40.000000|356.080000||
B|UNH|20260423|12:17:48|S|40.000000|356.080000||
B|UNH|20260423|12:17:48|S|80.000000|356.050000||
B|UNH|20260423|12:17:48|S|80.000000|356.080000||
B|BG|20260423|12:17:49|S|1.000000|125.790000||
B|BTU|20260423|12:17:49|S|35.000000|27.090000||
B|BX|20260423|12:17:49|S|100.000000|122.800000||
B|BX|20260423|12:17:49|S|1649.000000|122.780000||
B|CRWV|20260423|12:17:49|S|100.000000|120.730000||
B|HIMS|20260423|12:17:49|S|12.000000|28.837400||
B|JOBY|20260423|12:17:49|S|20.000000|8.650000||
B|NVDA|20260423|12:17:49|S|90.000000|201.195000||
B|OLOX|20260423|12:17:49|S|300.000000|0.600100||
B|SOXS|20260423|12:17:49|S|110.000000|15.265000||
B|TSLA|20260423|12:17:49|S|1.000000|379.187400||
B|TSLA|20260423|12:17:49|S|1.000000|379.190000||
B|UNH|20260423|12:17:49|S|40.000000|355.920000||
B|ENTG|20260423|12:17:50|S|5.000000|150.725000||
B|HYMC|20260423|12:17:50|S|375.000000|37.962200||
B|LMT|20260423|12:17:50|S|5.000000|528.810000||
B|LMT|20260423|12:17:50|S|20.000000|528.720000||
B|QS|20260423|12:17:50|S|900.000000|7.455000||
B|TJX|20260423|12:17:50|S|88.000000|158.115000||
B|UNH|20260423|12:17:50|S|40.000000|355.830000||
B|VGIT|20260423|12:17:50|S|358.000000|59.560000||
B|AMD|20260423|12:17:51|S|5.000000|308.345000||
B|BLK|20260423|12:17:51|S|242.000000|1059.670000||
B|INTC|20260423|12:17:51|S|600.000000|67.837600||
B|NU|20260423|12:17:51|S|6.000000|14.585000||
B|PLTR|20260423|12:17:51|S|60.000000|143.245000||
B|TSLA|20260423|12:17:51|S|1.000000|379.160000||
B|ALAB|20260423|12:17:52|S|100.000000|199.930000||
B|ALAB|20260423|12:17:52|S|148.000000|199.950000||
B|FSLR|20260423|12:17:52|S|3.000000|194.420000||
B|PAGS|20260423|12:17:52|S|8.000000|10.395000||
B|TXN|20260423|12:17:52|S|50.000000|280.190000||
B|UNH|20260423|12:17:52|S|19.000000|355.820000||
B|UNH|20260423|12:17:52|S|40.000000|355.780000||
B|UNH|20260423|12:17:52|S|120.000000|355.820000||
B|UNH|20260423|12:17:52|S|120.000000|355.820000||
B|VRT|20260423|12:17:52|S|1.000000|320.950000||
B|CAR|20260423|12:17:53|S|6.000000|215.210000||
B|META|20260423|12:17:53|S|1.000000|665.540000||
B|MOD|20260423|12:17:53|S|1.000000|255.520000||
B|MRVL|20260423|12:17:53|S|66.000000|166.500000||
B|PL|20260423|12:17:53|S|332.000000|37.770000||
B|PYPL|20260423|12:17:53|S|1.000000|49.925000||
B|TE|20260423|12:17:53|S|294.000000|5.305000||
B|BIL|20260423|12:17:54|S|100.000000|91.590000||
B|BITO|20260423|12:17:54|S|7381.000000|10.747500||
B|TSLA|20260423|12:17:54|S|20.000000|379.200000||
B|TSLA|20260423|12:17:54|S|40.000000|379.230000||
B|TSLA|20260423|12:17:54|S|100.000000|379.173900||
B|ASTS|20260423|12:17:55|S|35.000000|79.690000||
B|CAI|20260423|12:17:55|S|100.000000|19.740700||
B|GHY|20260423|12:17:55|S|100.000000|11.970000||
B|INTC|20260423|12:17:55|S|100.000000|67.850000||
B|XLF|20260423|12:17:55|S|7.000000|51.945000||
B|YSS|20260423|12:17:55|S|200.000000|35.470000||
B|ALAB|20260423|12:17:56|S|23.000000|199.950700||
B|ALAB|20260423|12:17:56|S|100.000000|199.930000||
B|MSTZ|20260423|12:17:56|S|200.000000|5.340000||
B|MSTZ|20260423|12:17:56|S|300.000000|5.340000||
B|MSTZ|20260423|12:17:56|S|300.000000|5.340000||
B|STM|20260423|12:17:56|S|100.000000|50.640000||
B|TSLA|20260423|12:17:56|S|200.000000|379.270000||
B|TXN|20260423|12:17:56|S|100.000000|280.123900||
B|CAR|20260423|12:17:57|S|100.000000|216.840000||
B|MRVL|20260423|12:17:57|S|34.000000|166.495000||
B|RUN|20260423|12:17:57|S|18.000000|12.810000||
B|TSLA|20260423|12:17:57|S|100.000000|379.260000||
B|VIXM|20260423|12:17:57|S|100.000000|15.905000||
B|DOV|20260423|12:17:58|S|100.000000|230.370000||
B|NFLX|20260423|12:17:58|S|5.000000|92.605000||
B|SDOT|20260423|12:17:58|S|2.000000|1.650000||
B|TQQQ|20260423|12:17:58|S|198.000000|60.230000||
B|WDC|20260423|12:17:58|S|67.000000|407.650000||
B|BOXX|20260423|12:17:59|S|80.000000|116.459200||
B|LLY|20260423|12:17:59|S|1.000000|916.010000||
B|OIO|20260423|12:17:59|E|1.000000|2.555000||
B|SOXS|20260423|12:17:59|S|140.000000|15.265000||
B|WDAY|20260423|12:17:59|S|2.000000|114.135000||
B|AMZN|20260423|12:18:00|S|1.000000|256.581000||
B|HPE|20260423|12:18:00|S|20.000000|27.945000||
B|PAGS|20260423|12:18:00|S|1.000000|10.395000||
B|PL|20260423|12:18:00|S|100.000000|37.770000||
B|PL|20260423|12:18:00|S|100.000000|37.790000||
B|PL|20260423|12:18:00|S|300.000000|37.788300||
B|SOXL|20260423|12:18:00|S|50.000000|115.455000||
B|Z|20260423|12:18:00|S|100.000000|44.584100||
B|GTLB|20260423|12:18:01|S|81.000000|20.635000||
B|WDFC|20260423|12:18:01|S|6.000000|225.590000||
B|AVGO|20260423|12:18:02|S|5.000000|428.110000||
B|ING|20260423|12:18:02|S|148.000000|27.995000||
B|MU|20260423|12:18:02|S|1.000000|489.049300||
B|NU|20260423|12:18:02|S|103.000000|14.580700||
B|VUG|20260423|12:18:02|S|40.000000|82.485000||
B|AAOI|20260423|12:18:03|S|40.000000|139.790000||
B|BIRK|20260423|12:18:03|S|2.000000|40.860000||
B|DUOL|20260423|12:18:03|S|10.000000|99.650000||
B|IBIT|20260423|12:18:03|S|1.000000|44.415000||
B|CAR|20260423|12:18:04|S|4.000000|217.470000||
B|CRUS|20260423|12:18:04|S|7.000000|173.745000||
B|INTC|20260423|12:18:04|S|600.000000|67.859500||
B|MTN|20260423|12:18:04|S|100.000000|126.040000||
B|SNA|20260423|12:18:04|S|1.000000|389.245000||
B|TEAM|20260423|12:18:04|S|34.000000|66.560000||
B|BCTX|20260423|12:18:05|S|1.000000|3.835000||
B|CAR|20260423|12:18:05|S|2.000000|217.050000||
B|CEPU|20260423|12:18:05|S|100.000000|14.820000||
B|CRWV|20260423|12:18:05|S|173.000000|120.790000||
B|PL|20260423|12:18:05|S|160.000000|37.880000||
B|PLTR|20260423|12:18:05|S|3.000000|143.340000||
B|PLTR|20260423|12:18:05|S|7.000000|143.340000||
B|RDW|20260423|12:18:05|S|168.000000|10.549300||
B|SQQQ|20260423|12:18:05|S|64.000000|54.729300||
B|ABT|20260423|12:18:06|S|4.000000|91.145000||
B|BLZE|20260423|12:18:06|S|372.000000|4.040000||
B|EWY|20260423|12:18:06|S|100.000000|153.170000||
B|IBM|20260423|12:18:06|S|10.000000|229.600000||
B|IREN|20260423|12:18:06|S|74.000000|52.360000||
B|KTOS|20260423|12:18:06|S|42.000000|66.350000||
B|CCJ|20260423|12:18:07|S|3.000000|126.850000||
B|GD|20260423|12:18:07|S|1.000000|319.880000||
B|GFS|20260423|12:18:07|S|25.000000|62.690000||
B|HIMS|20260423|12:18:07|S|12.000000|28.850000||
B|SPY|20260423|12:18:07|S|800.000000|710.975000||
B|TSLL|20260423|12:18:07|S|500.000000|12.392500||
B|B|20260423|12:18:08|S|2.000000|40.375000||
B|CAR|20260423|12:18:08|S|6.000000|217.030000||
B|CRM|20260423|12:18:08|S|11.000000|173.360000||
B|INTC|20260423|12:18:08|S|10.000000|67.885000||
B|MU|20260423|12:18:08|S|30.000000|489.160000||
B|MU|20260423|12:18:08|S|30.000000|489.230000||
B|NVDA|20260423|12:18:08|S|100.000000|201.270000||
B|PL|20260423|12:18:08|S|100.000000|37.850000||
B|PLTR|20260423|12:18:08|S|110.000000|143.360000||
B|SKYQ|20260423|12:18:08|S|20.000000|7.175000||
B|IBM|20260423|12:18:09|S|10.000000|229.660000||
B|INTC|20260423|12:18:09|S|200.000000|67.885000||
B|MU|20260423|12:18:09|S|20.000000|489.230000||
B|SOXL|20260423|12:18:09|S|100.000000|115.520000||
B|SPY|20260423|12:18:09|S|50.000000|710.985000||
B|TRT|20260423|12:18:09|S|4.000000|14.400000||
B|TSLA|20260423|12:18:09|S|100.000000|379.598000||
B|BAC|20260423|12:18:10|S|300.000000|53.195000||
B|CAR|20260423|12:18:10|S|100.000000|217.190000||
B|FAS|20260423|12:18:10|S|185.000000|136.690000||
B|MSFT|20260423|12:18:10|S|200.000000|418.940000||
B|MSFT|20260423|12:18:10|S|1406.000000|418.880000||
B|PL|20260423|12:18:10|S|100.000000|37.850000||
B|PLTR|20260423|12:18:10|S|134.000000|143.340000||
B|SNDK|20260423|12:18:10|S|15.000000|969.000000||
B|MRVL|20260423|12:18:11|S|1.000000|166.548800||
B|AAOI|20260423|12:18:12|S|40.000000|139.900000||
B|AAOI|20260423|12:18:12|S|100.000000|139.820000||
B|CAR|20260423|12:18:12|S|10.000000|217.310000||
B|CRWV|20260423|12:18:12|S|20.000000|120.800000||
B|HIMS|20260423|12:18:12|S|25.000000|28.879100||
B|KWEB|20260423|12:18:12|S|600.000000|28.595000||
B|KWEB|20260423|12:18:12|S|2000.000000|28.600000||
B|QQQ|20260423|12:18:12|S|38.000000|655.278800||
B|HIMS|20260423|12:18:13|S|12.000000|28.867400||
B|NFLX|20260423|12:18:13|S|10.000000|92.625000||
B|NFLX|20260423|12:18:13|S|63.000000|92.630000||
B|RCAT|20260423|12:18:13|S|100.000000|12.605000||
B|SAP|20260423|12:18:13|S|20.000000|164.180000||
B|SAP|20260423|12:18:13|S|100.000000|164.176100||
B|ENPH|20260423|12:18:14|S|20.000000|36.060000||
B|HIMS|20260423|12:18:14|S|25.000000|28.878800||
B|SPXU|20260423|12:18:14|S|3.000000|43.427800||
B|TXN|20260423|12:18:14|S|50.000000|279.900000||
B|A|20260423|12:18:15|S|100.000000|113.990000||
B|CVNA|20260423|12:18:15|S|80.000000|405.180000||
B|MU|20260423|12:18:15|S|80.000000|489.260000||
B|RCAT|20260423|12:18:15|S|300.000000|12.610000||
B|TTD|20260423|12:18:15|S|188.000000|22.535000||
B|USAR|20260423|12:18:15|S|100.000000|23.120000||
B|BRK/B|20260423|12:18:16|S|1.000000|469.160000||
B|BTU|20260423|12:18:16|S|90.000000|27.071400||
B|BTU|20260423|12:18:16|S|124.000000|27.071200||
B|CVKD|20260423|12:18:16|S|1.000000|5.600000||
B|IBIT|20260423|12:18:16|S|99.000000|44.445000||
B|IWV|20260423|12:18:16|S|10.000000|404.700000||
B|NFLX|20260423|12:18:16|S|40.000000|92.630000||
B|TPL|20260423|12:18:16|S|1.000000|436.790000||
B|TSM|20260423|12:18:16|S|20.000000|385.430000||
B|ARM|20260423|12:18:17|S|44.000000|207.880000||
B|ARM|20260423|12:18:17|S|56.000000|207.880000||
B|IONQ|20260423|12:18:17|S|100.000000|44.085000||
B|SONY|20260423|12:18:17|S|30.000000|20.555000||
B|TSLA|20260423|12:18:17|S|20.000000|379.659900||
B|TSLA|20260423|12:18:17|S|100.000000|379.660000||
B|WOLF|20260423|12:18:17|S|380.000000|28.840000||
B|ARM|20260423|12:18:18|S|200.000000|207.765500||
B|EAGG|20260423|12:18:18|S|597.000000|47.735000||
B|EHAB|20260423|12:18:18|S|177.000000|13.735000||
B|HIMS|20260423|12:18:18|S|25.000000|28.869100||
B|HLI|20260423|12:18:18|S|61.000000|158.760000||
B|LVS|20260423|12:18:18|S|1.000000|51.710000||
B|TXN|20260423|12:18:18|S|25.000000|279.875000||
B|ZS|20260423|12:18:18|S|80.000000|132.350000||
B|ASTX|20260423|12:18:19|S|70.000000|31.780000||
B|HIMS|20260423|12:18:19|S|6.000000|28.867400||
B|CAMT|20260423|12:18:20|S|6.000000|201.160000||
B|CAR|20260423|12:18:20|S|6.000000|215.550000||
B|NVDA|20260423|12:18:20|S|200.000000|201.240000||
B|NXPI|20260423|12:18:20|S|62.000000|243.070000||
B|PANW|20260423|12:18:20|S|10.000000|172.130000||
B|SEDG|20260423|12:18:20|S|10.000000|45.678000||
B|ASUR|20260423|12:18:21|S|1.000000|9.080000||
B|DIS|20260423|12:18:21|S|11.000000|103.949800||
B|IREN|20260423|12:18:21|S|1.000000|52.360000||
B|MVIS|20260423|12:18:21|S|100.000000|0.656000||
B|SNDK|20260423|12:18:21|S|5.000000|969.000000||
B|TRT|20260423|12:18:21|S|100.000000|14.380000||
B|CRM|20260423|12:18:22|S|100.000000|173.420000||
B|MRVL|20260423|12:18:22|S|20.000000|166.560000||
B|MSFT|20260423|12:18:22|S|30.000000|418.930000||
B|NFLX|20260423|12:18:22|S|40.000000|92.655000||
B|PLTR|20260423|12:18:22|S|1.000000|143.439300||
B|SAP|20260423|12:18:22|S|30.000000|164.186100||
B|ALMU|20260423|12:18:23|S|100.000000|18.765000||
B|GGAL|20260423|12:18:23|S|145.000000|45.296800||
B|HIMS|20260423|12:18:23|S|12.000000|28.877400||
B|RDCM|20260423|12:18:23|S|22.000000|15.590000||
B|VOO|20260423|12:18:23|S|1.000000|653.650000||
B|AMZN|20260423|12:18:24|S|20.000000|256.625000||
B|CHA|20260423|12:18:24|S|100.000000|10.940000||
B|NVDA|20260423|12:18:24|S|100.000000|201.260000||
B|SOXS|20260423|12:18:24|S|50.000000|15.249300||
B|ALMU|20260423|12:18:25|S|200.000000|18.755000||
B|CAR|20260423|12:18:25|S|10.000000|216.450000||
B|MU|20260423|12:18:25|S|10.000000|489.740000||
B|CRWV|20260423|12:18:26|S|23.000000|120.790000||
B|CVNA|20260423|12:18:26|S|100.000000|405.911000||
B|GPIX|20260423|12:18:26|S|1.000000|53.635000||
B|HIMS|20260423|12:18:26|S|6.000000|28.857400||
B|IRE|20260423|12:18:26|S|100.000000|28.920000||
B|MXL|20260423|12:18:26|S|100.000000|34.690000||
B|NOW|20260423|12:18:26|S|20.000000|85.385000||
B|POET|20260423|12:18:26|S|1000.000000|11.691000||
B|VIAV|20260423|12:18:26|S|100.000000|45.980000||
B|GEV|20260423|12:18:27|S|2.000000|1168.080000||
B|HIMS|20260423|12:18:27|S|25.000000|28.870000||
B|MU|20260423|12:18:27|S|4.000000|489.740000||
B|NFLX|20260423|12:18:27|S|10.000000|92.647700||
B|SERV|20260423|12:18:27|S|38.000000|9.519300||
B|SOXL|20260423|12:18:27|S|200.000000|115.588800||
B|BAC|20260423|12:18:28|S|300.000000|53.200000||
B|CCK|20260423|12:18:28|S|80.000000|103.905000||
B|NFLX|20260423|12:18:28|S|5.000000|92.647800||
B|NFLX|20260423|12:18:28|S|5.000000|92.647800||
B|TSMX|20260423|12:18:28|S|44.000000|73.015100||
B|MPLT|20260423|12:18:29|S|198.000000|29.770000||
B|MPLT|20260423|12:18:29|S|201.000000|29.650000||
B|MSTR|20260423|12:18:29|S|47.000000|179.925000||
B|NFLX|20260423|12:18:29|S|5.000000|92.647800||
B|NFLX|20260423|12:18:29|S|5.000000|92.647800||
B|AMD|20260423|12:18:30|S|100.000000|308.600000||
B|BANC|20260423|12:18:30|S|102.000000|18.505000||
B|CAR|20260423|12:18:30|S|3.000000|215.010000||
B|CSGP|20260423|12:18:30|S|100.000000|37.120000||
B|IREN|20260423|12:18:30|S|492.000000|52.438800||
B|VIAV|20260423|12:18:30|S|10.000000|45.980000||
B|VICR|20260423|12:18:30|S|100.000000|259.500000||
B|ZS|20260423|12:18:30|S|40.000000|132.450000||
B|AAL|20260423|12:18:31|S|75.000000|12.040000||
B|BBAI|20260423|12:18:31|S|1500.000000|3.769300||
B|BTG|20260423|12:18:31|S|40.000000|4.945000||
B|HIMS|20260423|12:18:31|S|6.000000|28.855400||
B|HMC|20260423|12:18:31|S|1.000000|24.545000||
B|IREN|20260423|12:18:31|S|35.000000|52.437600||
B|MU|20260423|12:18:31|S|24.000000|489.560000||
B|MU|20260423|12:18:31|S|40.000000|489.560000||
B|MU|20260423|12:18:31|S|100.000000|489.560000||
B|PAGS|20260423|12:18:31|S|46.000000|10.395000||
B|TQQQ|20260423|12:18:31|S|100.000000|60.285000||
B|ARM|20260423|12:18:32|S|100.000000|207.910000||
B|ASGN|20260423|12:18:32|S|500.000000|22.970000||
B|AXTI|20260423|12:18:32|S|1.000000|74.190000||
B|HIMS|20260423|12:18:32|S|25.000000|28.870000||
B|IBM|20260423|12:18:32|E|1.000000|229.680000||
B|NVDL|20260423|12:18:32|S|100.000000|95.740000||
B|RKLB|20260423|12:18:32|S|1.000000|85.277000||
B|VRAX|20260423|12:18:32|S|300.000000|0.151600||
B|CI|20260423|12:18:33|S|40.000000|277.910000||
B|INTC|20260423|12:18:33|S|100.000000|67.880000||
B|IREN|20260423|12:18:33|S|300.000000|52.460000||
B|KVUE|20260423|12:18:33|S|20.000000|17.480000||
B|NOW|20260423|12:18:33|S|10.000000|85.405000||
B|NVDA|20260423|12:18:33|S|100.000000|201.260000||
B|NVDA|20260423|12:18:33|S|229.000000|201.259200||
B|VIST|20260423|12:18:33|S|27.000000|70.346500||
B|YEXT|20260423|12:18:33|S|20.000000|3.750000||
B|AMDL|20260423|12:18:34|S|2.000000|27.459100||
B|APLD|20260423|12:18:34|S|70.000000|35.900000||
B|NVDL|20260423|12:18:34|S|50.000000|95.758100||
B|ALAB|20260423|12:18:35|S|100.000000|199.810000||
B|CVNA|20260423|12:18:35|S|80.000000|405.970000||
B|KOS|20260423|12:18:35|S|100.000000|2.815000||
B|MU|20260423|12:18:35|S|100.000000|489.860000||
B|SNAP|20260423|12:18:35|S|910.000000|5.670000||
B|XCH|20260423|12:18:35|S|22.000000|1.020000||
B|AMC|20260423|12:18:36|S|25.000000|1.680000||
B|IRDM|20260423|12:18:36|S|30.000000|40.300000||
B|LCID|20260423|12:18:36|S|1600.000000|6.369300||
B|LITE|20260423|12:18:36|S|1.000000|851.730000||
B|MRVL|20260423|12:18:36|S|200.000000|166.580000||
B|NFLX|20260423|12:18:36|S|460.000000|92.660000||
B|TECH|20260423|12:18:36|S|100.000000|52.450000||
B|ONDS|20260423|12:18:37|S|100.000000|10.425000||
B|SOXL|20260423|12:18:37|S|33.000000|115.629100||
B|CI|20260423|12:18:38|S|40.000000|277.980000||
B|INTU|20260423|12:18:38|S|2.000000|376.713800||
B|IREN|20260423|12:18:38|S|80.000000|52.465000||
B|VIK|20260423|12:18:38|S|10.000000|81.860000||
B|AMD|20260423|12:18:39|S|10.000000|308.600000||
B|MU|20260423|12:18:39|S|11.000000|489.895000||
B|SOUN|20260423|12:18:39|S|20.000000|7.995000||
B|DOO|20260423|12:18:40|S|1.000000|56.130000||
B|ESTC|20260423|12:18:40|S|15.000000|45.010000||
B|LEU|20260423|12:18:40|S|100.000000|222.920000||
B|MSFT|20260423|12:18:40|S|1.000000|418.960000||
B|MSFT|20260423|12:18:40|S|17.000000|418.960000||
B|ASTS|20260423|12:18:41|S|100.000000|79.807600||
B|CRCL|20260423|12:18:41|S|200.000000|101.620000||
B|MU|20260423|12:18:41|S|3.000000|490.030000||
B|MU|20260423|12:18:41|S|10.000000|490.000000||
B|MU|20260423|12:18:41|S|39.000000|490.110000||
B|URA|20260423|12:18:41|S|22.000000|57.359100||
B|ZS|20260423|12:18:41|S|40.000000|132.441100||
B|COHR|20260423|12:18:42|S|100.000000|336.225000||
B|CRWG|20260423|12:18:42|S|10.000000|5.539300||
B|FUFU|20260423|12:18:42|S|458.000000|2.120000||
B|IREN|20260423|12:18:42|S|100.000000|52.480000||
B|MSFT|20260423|12:18:42|S|39.000000|418.950000||
B|MU|20260423|12:18:42|S|6.000000|490.100000||
B|MU|20260423|12:18:42|S|10.000000|490.100000||
B|NU|20260423|12:18:42|S|100.000000|14.585000||
B|PAM|20260423|12:18:42|S|1.000000|83.690000||
B|CAR|20260423|12:18:43|S|1.000000|214.250000||
B|SNDK|20260423|12:18:43|S|25.000000|969.280000||
B|UNH|20260423|12:18:43|S|80.000000|355.740000||
B|COIN|20260423|12:18:44|S|15.000000|201.570000||
B|MU|20260423|12:18:44|S|8.000000|490.140000||
B|QS|20260423|12:18:44|S|20.000000|7.465000||
B|SQFT|20260423|12:18:44|S|1.000000|3.370000||
B|ZS|20260423|12:18:44|S|40.000000|132.540000||
B|ENPH|20260423|12:18:45|S|4.000000|35.960000||
B|FIG|20260423|12:18:45|S|50.000000|17.197400||
B|MSFT|20260423|12:18:45|S|1.000000|418.970000||
B|PAGS|20260423|12:18:45|S|8.000000|10.395000||
B|PL|20260423|12:18:45|S|1.000000|37.860000||
B|STX|20260423|12:18:45|S|1.000000|597.920000||
B|TRI|20260423|12:18:45|S|100.000000|89.660000||
B|HD|20260423|12:18:46|S|4.000000|339.980000||
B|HIMS|20260423|12:18:46|S|25.000000|28.859100||
B|NOW|20260423|12:18:46|S|50.000000|85.440000||
B|RKLB|20260423|12:18:46|S|1.000000|85.215000||
B|TXN|20260423|12:18:46|S|2.000000|280.310000||
B|VEGI|20260423|12:18:46|S|20.000000|45.290000||
B|AAPL|20260423|12:18:47|S|9.000000|273.585000||
B|GE|20260423|12:18:47|S|266.000000|281.275000||
B|HIMS|20260423|12:18:47|S|25.000000|28.859100||
B|MU|20260423|12:18:47|S|25.000000|490.070000||
B|RBLX|20260423|12:18:47|S|28.000000|55.340000||
B|RBLX|20260423|12:18:47|S|42.000000|55.340000||
B|CAR|20260423|12:18:48|S|10.000000|214.510000||
B|HIMS|20260423|12:18:48|S|25.000000|28.860000||
B|UVIX|20260423|12:18:48|S|30.000000|5.909300||
B|GEMI|20260423|12:18:49|S|100.000000|4.520000||
B|HPE|20260423|12:18:49|S|20.000000|27.915000||
B|LITE|20260423|12:18:49|S|5.000000|851.230000||
B|PAGS|20260423|12:18:49|S|100.000000|10.395000||
B|AMD|20260423|12:18:50|S|2.000000|308.560000||
B|CHKP|20260423|12:18:50|S|20.000000|132.135000||
B|HIMS|20260423|12:18:50|S|25.000000|28.869100||
B|MU|20260423|12:18:50|S|8.000000|490.140000||
B|QS|20260423|12:18:50|S|100.000000|7.465000||
B|RBLX|20260423|12:18:50|S|100.000000|55.340000||
B|TSLA|20260423|12:18:50|S|17.000000|379.610000||
B|TSLA|20260423|12:18:50|S|50.000000|379.613100||
B|GEV|20260423|12:18:51|S|2.000000|1168.830000||
B|GGAL|20260423|12:18:51|S|152.000000|45.265100||
B|SCCO|20260423|12:18:51|S|100.000000|186.995000||
B|CRDO|20260423|12:18:52|S|91.000000|188.170000||
B|CRDO|20260423|12:18:52|S|100.000000|188.050000||
B|IBRX|20260423|12:18:52|S|100.000000|8.020000||
B|PLCE|20260423|12:18:52|S|100.000000|3.425000||
B|TSLA|20260423|12:18:52|S|40.000000|379.670000||
B|CAN|20260423|12:18:53|S|100.000000|0.534400||
B|CAR|20260423|12:18:53|S|1.000000|214.550000||
B|HIMS|20260423|12:18:53|S|25.000000|28.879100||
B|IBM|20260423|12:18:53|S|50.000000|230.180000||
B|CPIX|20260423|12:18:54|S|100.000000|4.190000||
B|DHR|20260423|12:18:54|S|24.000000|176.990000||
B|HIMS|20260423|12:18:54|S|25.000000|28.879100||
B|MSTZ|20260423|12:18:54|S|1000.000000|5.319300||
B|RCAX|20260423|12:18:54|S|161.000000|11.770000||
B|TSLA|20260423|12:18:54|S|200.000000|379.689700||
B|ZS|20260423|12:18:54|S|40.000000|132.394800||
B|ALAR|20260423|12:18:55|S|1.000000|6.910000||
B|ALT|20260423|12:18:55|S|100.000000|2.905000||
B|BYRN|20260423|12:18:55|S|100.000000|6.165000||
B|MU|20260423|12:18:55|S|9.000000|490.184200||
B|MU|20260423|12:18:55|S|9.000000|490.190000||
B|NKE|20260423|12:18:55|S|100.000000|44.645000||
B|NOW|20260423|12:18:55|S|20.000000|85.455000||
B|RGTI|20260423|12:18:55|S|2.000000|17.105000||
B|SE|20260423|12:18:55|S|50.000000|83.597100||
B|VRT|20260423|12:18:55|S|2.000000|321.340000||
B|ZS|20260423|12:18:55|S|40.000000|132.395100||
B|CHA|20260423|12:18:56|S|100.000000|10.940000||
B|CVNA|20260423|12:18:56|S|10.000000|405.750000||
B|HIMS|20260423|12:18:56|S|25.000000|28.870000||
B|LUNR|20260423|12:18:56|S|25.000000|27.595000||
B|MU|20260423|12:18:56|S|5.000000|490.233500||
B|NVDA|20260423|12:18:56|S|100.000000|201.220000||
B|TSLA|20260423|12:18:56|S|9.000000|379.207800||
B|TSLA|20260423|12:18:56|S|12.000000|379.142200||
B|TSLA|20260423|12:18:56|S|45.000000|379.180000||
B|ZM|20260423|12:18:56|S|50.000000|88.680000||
B|ADUR|20260423|12:18:57|S|60.000000|11.950000||
B|IBM|20260423|12:18:57|S|2.000000|230.210000||
B|IQ|20260423|12:18:57|S|100.000000|1.205000||
B|IREN|20260423|12:18:57|S|100.000000|52.478800||
B|MRVL|20260423|12:18:57|S|3.000000|166.519900||
B|PLTR|20260423|12:18:57|S|10.000000|143.530000||
B|T|20260423|12:18:57|S|15.000000|26.528000||
B|AVEX|20260423|12:18:58|S|1.000000|31.770000||
B|HIMS|20260423|12:18:58|S|270.000000|28.865000||
B|QQQM|20260423|12:18:58|S|28.000000|269.760000||
B|RDDT|20260423|12:18:58|S|100.000000|156.740000||
B|Z|20260423|12:18:58|S|100.000000|44.575300||
B|CPNG|20260423|12:18:59|S|28.000000|20.800000||
B|GEV|20260423|12:18:59|S|50.000000|1168.090000||
B|J|20260423|12:18:59|S|2.000000|127.500000||
B|LNG|20260423|12:18:59|S|10.000000|256.470000||
B|MSFT|20260423|12:18:59|S|1.000000|418.910000||
B|CSGP|20260423|12:19:00|S|25.000000|37.129900||
B|INTC|20260423|12:19:00|S|100.000000|67.805000||
B|MU|20260423|12:19:00|S|6.000000|490.255500||
B|MU|20260423|12:19:00|S|281.000000|490.240000||
B|UVIX|20260423|12:19:00|S|42.000000|5.917500||
B|MAA|20260423|12:19:01|S|630.000000|126.148500||
B|MPLT|20260423|12:19:01|S|100.000000|29.590000||
B|MPLT|20260423|12:19:01|S|102.000000|29.750000||
B|MPLT|20260423|12:19:01|S|500.000000|29.585000||
B|MSFT|20260423|12:19:01|S|30.000000|418.910000||
B|STIM|20260423|12:19:01|S|300.000000|1.690000||
B|STIM|20260423|12:19:01|S|1300.000000|1.690000||
B|XOM|20260423|12:19:01|S|1.000000|149.177500||
B|AMD|20260423|12:19:02|S|100.000000|308.460000||
B|CIFU|20260423|12:19:02|S|100.000000|25.790000||
B|CRM|20260423|12:19:02|S|100.000000|173.350000||
B|FIG|20260423|12:19:02|S|100.000000|17.205000||
B|HIMS|20260423|12:19:02|S|25.000000|28.875000||
B|PODD|20260423|12:19:02|S|278.000000|191.410000||
B|VOO|20260423|12:19:02|S|6.000000|653.598800||
B|ALG|20260423|12:19:03|S|298.000000|174.435000||
B|AMN|20260423|12:19:03|S|772.000000|20.260000||
B|HOOD|20260423|12:19:03|S|2.000000|85.690000||
B|PLTR|20260423|12:19:03|S|60.000000|143.500000||
B|PRPO|20260423|12:19:03|S|75.000000|27.550000||
B|RGA|20260423|12:19:03|S|248.000000|208.735000||
B|TXN|20260423|12:19:03|S|100.000000|280.535000||
B|AVAV|20260423|12:19:04|S|40.000000|203.720000||
B|AVAV|20260423|12:19:04|S|200.000000|203.639000||
B|AVAV|20260423|12:19:04|S|220.000000|203.630000||
B|PLTR|20260423|12:19:04|S|1.000000|143.500000||
B|PLTR|20260423|12:19:04|S|2.000000|143.500000||
B|PLTR|20260423|12:19:04|S|191.000000|143.500000||
B|RDCM|20260423|12:19:04|S|99.000000|15.670000||
B|SMR|20260423|12:19:04|S|5.000000|13.065000||
B|VOYA|20260423|12:19:04|S|350.000000|80.495000||
B|ALMU|20260423|12:19:05|S|20.000000|18.755000||
B|CELH|20260423|12:19:05|S|100.000000|33.240000||
B|MU|20260423|12:19:05|S|12.000000|489.460000||
B|MU|20260423|12:19:05|S|13.000000|489.410000||
B|NVDA|20260423|12:19:05|S|50.000000|201.160000||
B|NVDA|20260423|12:19:05|S|200.000000|201.158700||
B|ZS|20260423|12:19:05|S|40.000000|132.620000||
B|ADX|20260423|12:19:06|S|25.000000|24.690000||
B|CAR|20260423|12:19:06|S|10.000000|214.520000||
B|PAGS|20260423|12:19:06|S|9.000000|10.400000||
B|TSLA|20260423|12:19:06|S|20.000000|379.295000||
B|TSLA|20260423|12:19:06|S|100.000000|379.295000||
B|HIMS|20260423|12:19:07|S|25.000000|28.875000||
B|RDW|20260423|12:19:07|S|100.000000|10.525000||
B|SOXL|20260423|12:19:07|S|200.000000|115.383700||
B|SOXS|20260423|12:19:07|S|97.000000|15.275000||
B|TRT|20260423|12:19:07|S|30.000000|14.570000||
B|VIXY|20260423|12:19:07|S|399.000000|28.695000||
B|HIMS|20260423|12:19:08|S|1800.000000|28.877100||
B|LCID|20260423|12:19:08|S|209.000000|6.359300||
B|MSFT|20260423|12:19:08|S|40.000000|418.860000||
B|MSFT|20260423|12:19:08|S|45.000000|418.880000||
B|LULU|20260423|12:19:09|S|2.000000|143.695000||
B|OBE|20260423|12:19:09|S|400.000000|12.710000||
B|SKLZ|20260423|12:19:09|S|253.000000|4.340000||
B|SKLZ|20260423|12:19:09|S|326.000000|4.330000||
B|APLD|20260423|12:19:10|S|70.000000|35.833100||
B|AXTI|20260423|12:19:10|S|25.000000|74.007500||
B|CRM|20260423|12:19:10|S|2.000000|173.350000||
B|MZTI|20260423|12:19:10|S|393.000000|125.610000||
B|PAM|20260423|12:19:10|S|37.000000|83.724500||
B|ZM|20260423|12:19:10|S|11.000000|88.680000||
B|GOOGL|20260423|12:19:11|S|100.000000|340.160000||
B|LUNR|20260423|12:19:11|S|400.000000|27.580000||
B|TRT|20260423|12:19:11|S|100.000000|14.595000||
B|USAR|20260423|12:19:11|S|200.000000|23.060000||
B|COHR|20260423|12:19:12|S|10.000000|336.300000||
B|LVS|20260423|12:19:12|S|6.000000|51.660000||
B|AGX|20260423|12:19:13|S|10.000000|668.870000||
B|AIXI|20260423|12:19:13|S|3200.000000|1.115000||
B|FIG|20260423|12:19:13|S|50.000000|17.215000||
B|FWRG|20260423|12:19:13|S|2957.000000|13.699600||
B|SMH|20260423|12:19:14|S|21.000000|486.201900||
B|SPY|20260423|12:19:14|S|1.000000|710.889100||
B|TSLL|20260423|12:19:14|S|1.000000|12.385000||
B|TXN|20260423|12:19:14|S|50.000000|280.480000||
B|UUUU|20260423|12:19:14|S|300.000000|22.080000||
B|BRKR|20260423|12:19:15|S|1834.000000|35.979900||
B|DORM|20260423|12:19:15|S|259.000000|109.145000||
B|IWM|20260423|12:19:15|S|511.000000|276.587400||
B|MU|20260423|12:19:15|S|50.000000|489.420000||
B|MU|20260423|12:19:15|S|500.000000|489.490000||
B|QUBT|20260423|12:19:15|S|5.000000|9.259300||
B|SOXS|20260423|12:19:15|S|103.000000|15.275000||
B|TYL|20260423|12:19:15|S|167.000000|331.740000||
B|FOUR|20260423|12:19:16|S|524.000000|48.345000||
B|NIO|20260423|12:19:16|S|1000.000000|6.285000||
B|NOVT|20260423|12:19:16|S|168.000000|135.580000||
B|NVDL|20260423|12:19:16|S|300.000000|95.640000||
B|PDD|20260423|12:19:16|S|1.000000|97.940000||
B|RR|20260423|12:19:16|S|10.000000|2.595000||
B|WING|20260423|12:19:16|S|185.000000|184.895000||
B|HBM|20260423|12:19:17|S|20.000000|24.365000||
B|HIMS|20260423|12:19:17|S|25.000000|28.890000||
B|LYFT|20260423|12:19:17|S|49.000000|14.185000||
B|MU|20260423|12:19:17|S|2.000000|489.410000||
B|TTD|20260423|12:19:17|S|400.000000|22.540000||
B|TXN|20260423|12:19:17|S|101.000000|280.600000||
B|TXN|20260423|12:19:17|S|199.000000|280.620000||
B|YEXT|20260423|12:19:17|S|20.000000|3.750000||
B|BBVA|20260423|12:19:18|S|3.000000|21.855000||
B|HIMS|20260423|12:19:18|S|12.000000|28.885000||
B|MRVL|20260423|12:19:18|S|75.000000|166.347000||
B|ORCL|20260423|12:19:18|S|10.000000|178.590000||
B|SPUS|20260423|12:19:18|S|17.000000|53.459300||
B|TRT|20260423|12:19:18|S|400.000000|14.580000||
B|HIMS|20260423|12:19:19|S|25.000000|28.885000||
B|LTBR|20260423|12:19:19|S|100.000000|13.220000||
B|MRVL|20260423|12:19:19|S|200.000000|166.342500||
B|NBIS|20260423|12:19:19|S|80.000000|158.910000||
B|NEBX|20260423|12:19:19|S|3.000000|72.647700||
B|NVDA|20260423|12:19:19|S|100.000000|201.159100||
B|NWSA|20260423|12:19:19|S|120.000000|26.229300||
B|TRT|20260423|12:19:19|S|200.000000|14.580000||
B|WDAY|20260423|12:19:19|S|10.000000|114.310000||
B|CTXR|20260423|12:19:20|S|710.000000|0.999500||
B|HIMS|20260423|12:19:20|S|13.000000|28.885000||
B|LUV|20260423|12:19:20|S|1.000000|38.120000||
B|INTC|20260423|12:19:21|S|500.000000|67.845000||
B|NFLX|20260423|12:19:21|S|10.000000|92.635000||
B|NFLX|20260423|12:19:21|S|80.000000|92.635000||
B|RMD|20260423|12:19:21|S|1.000000|218.880000||
B|SOXS|20260423|12:19:21|S|147.000000|15.257500||
B|TSLA|20260423|12:19:21|S|8.000000|379.357800||
B|CRM|20260423|12:19:22|S|10.000000|173.370000||
B|SHC|20260423|12:19:22|S|100.000000|15.345000||
B|SNDK|20260423|12:19:22|S|10.000000|967.990000||
B|BTG|20260423|12:19:23|S|10.000000|4.945000||
B|INTC|20260423|12:19:23|S|5.000000|67.855000||
B|MNST|20260423|12:19:23|S|13.000000|77.840000||
B|TQQQ|20260423|12:19:23|S|300.000000|60.252500||
B|BULL|20260423|12:19:24|S|22.000000|6.940000||
B|CVX|20260423|12:19:24|S|50.000000|186.029000||
B|HIMS|20260423|12:19:24|S|25.000000|28.890000||
B|JNJ|20260423|12:19:24|S|1.000000|230.030000||
B|NOW|20260423|12:19:24|S|13.000000|85.489100||
B|PJT|20260423|12:19:24|S|161.000000|154.755000||
B|TXN|20260423|12:19:24|S|100.000000|280.420000||
B|CHA|20260423|12:19:25|S|100.000000|10.930000||
B|MSFT|20260423|12:19:25|S|95.000000|418.665000||
B|MU|20260423|12:19:25|S|0.500000|489.320000||
B|MU|20260423|12:19:25|S|1.000000|489.411000||
B|RYTM|20260423|12:19:25|S|80.000000|85.705000||
B|SAP|20260423|12:19:25|S|15.000000|164.243600||
B|SIGI|20260423|12:19:25|S|503.000000|85.010000||
B|SKLZ|20260423|12:19:25|S|40.000000|4.300000||
B|TSLA|20260423|12:19:25|S|10.000000|379.330000||
B|IBM|20260423|12:19:26|S|4.000000|230.140000||
B|SOXX|20260423|12:19:26|S|200.000000|444.800000||
B|TSLA|20260423|12:19:26|S|15.000000|379.326600||
B|EME|20260423|12:19:27|S|1.000000|874.030000||
B|LCID|20260423|12:19:27|S|500.000000|6.359500||
B|PLTR|20260423|12:19:27|S|9.000000|143.445000||
B|QBTS|20260423|12:19:27|S|150.000000|19.895000||
B|RDHL|20260423|12:19:27|S|400.000000|0.899900||
B|SEI|20260423|12:19:27|S|14.000000|70.940000||
B|TECK|20260423|12:19:27|S|100.000000|62.011000||
B|ASX|20260423|12:19:28|S|80.000000|30.109300||
B|CAT|20260423|12:19:28|S|36.000000|839.620000||
B|TSLA|20260423|12:19:28|S|10.000000|379.327800||
B|ASTS|20260423|12:19:29|S|17.000000|79.708000||
B|BMNU|20260423|12:19:29|S|7.000000|2.235000||
B|BULL|20260423|12:19:29|S|20.000000|6.940000||
B|SOFI|20260423|12:19:29|S|53.000000|18.615000||
B|ZM|20260423|12:19:29|S|50.000000|88.740000||
B|BANR|20260423|12:19:30|S|33.000000|68.095000||
B|NBIS|20260423|12:19:30|S|11.000000|158.970000||
B|SKLZ|20260423|12:19:30|S|300.000000|4.260000||
B|ELVN|20260423|12:19:31|S|100.000000|43.740000||
B|ENVB|20260423|12:19:31|S|100.000000|3.910000||
B|IBM|20260423|12:19:31|S|40.000000|230.070000||
B|LITE|20260423|12:19:31|S|2.000000|849.390000||
B|NFLX|20260423|12:19:31|S|35.000000|92.665000||
B|OKLO|20260423|12:19:31|S|56.000000|76.650000||
B|OKLO|20260423|12:19:31|S|146.000000|76.646400||
B|RIVN|20260423|12:19:31|S|50.000000|17.075000||
B|AXTI|20260423|12:19:32|S|30.000000|73.990000||
B|JOUT|20260423|12:19:32|S|47.000000|52.520000||
B|NOW|20260423|12:19:32|S|15.000000|85.519100||
B|NOW|20260423|12:19:32|S|20.000000|85.520000||
B|VGT|20260423|12:19:32|S|4.000000|102.210000||
B|COHR|20260423|12:19:33|S|8.000000|336.400000||
B|IMCR|20260423|12:19:33|S|100.000000|29.690000||
B|NBIS|20260423|12:19:33|S|96.000000|158.997100||
B|NKE|20260423|12:19:33|S|17.000000|44.600000||
B|NKE|20260423|12:19:33|S|25.000000|44.609300||
B|NU|20260423|12:19:33|S|22.000000|14.585000||
B|OKLO|20260423|12:19:33|S|40.000000|76.620000||
B|SHV|20260423|12:19:33|S|200.000000|110.320000||
B|SOXS|20260423|12:19:33|S|30.000000|15.265000||
B|TXN|20260423|12:19:33|S|25.000000|280.550000||
B|APLD|20260423|12:19:34|S|50.000000|35.820000||
B|INTC|20260423|12:19:34|S|58.000000|67.865000||
B|MP|20260423|12:19:34|S|10.000000|64.630000||
B|STX|20260423|12:19:34|S|3.000000|597.550000||
B|TSLL|20260423|12:19:34|S|25.000000|12.380000||
B|LITE|20260423|12:19:35|S|2.000000|848.370000||
B|SNDK|20260423|12:19:35|S|15.000000|966.750000||
B|SONY|20260423|12:19:35|S|2.000000|20.555000||
B|UNP|20260423|12:19:35|S|10.000000|267.640000||
B|BA|20260423|12:19:36|S|1.000000|233.860000||
B|CELH|20260423|12:19:36|S|80.000000|33.259100||
B|CHTR|20260423|12:19:36|S|50.000000|245.690000||
B|GDX|20260423|12:19:36|S|10.000000|92.864900||
B|IBM|20260423|12:19:36|S|10.000000|230.106800||
B|ABR|20260423|12:19:37|S|100.000000|7.785000||
B|KRRO|20260423|12:19:37|S|300.000000|13.860000||
B|LMND|20260423|12:19:37|S|5.000000|64.560000||
B|META|20260423|12:19:37|S|10.000000|665.450000||
B|AAPL|20260423|12:19:38|S|100.000000|273.470000||
B|OKLO|20260423|12:19:38|S|30.000000|76.620000||
B|TRT|20260423|12:19:38|S|200.000000|14.540000||
B|AIXI|20260423|12:19:39|S|8.000000|1.105000||
B|BUFF|20260423|12:19:39|S|30.000000|51.465000||
B|MU|20260423|12:19:39|S|40.000000|488.840000||
B|OVV|20260423|12:19:39|S|2.000000|55.997500||
B|IOT|20260423|12:19:40|S|58.000000|29.008800||
B|NVDA|20260423|12:19:40|S|100.000000|201.165000||
B|TSLA|20260423|12:19:40|S|20.000000|379.338500||
B|INTC|20260423|12:19:41|S|900.000000|67.853100||
B|OKLO|20260423|12:19:41|S|16.000000|76.660000||
B|PLUG|20260423|12:19:41|S|100.000000|3.145000||
B|ACHR|20260423|12:19:42|S|100.000000|5.839300||
B|BPOP|20260423|12:19:42|S|3.000000|150.240000||
B|CAR|20260423|12:19:42|S|20.000000|215.040000||
B|NWSA|20260423|12:19:42|S|100.000000|26.249100||
B|SGOV|20260423|12:19:42|S|20.000000|100.600000||
B|SILJ|20260423|12:19:42|S|100.000000|30.809300||
B|SOXL|20260423|12:19:42|S|190.000000|115.500000||
B|WRD|20260423|12:19:42|S|1.000000|7.765000||
B|FPS|20260423|12:19:43|S|25.000000|35.745000||
B|IREN|20260423|12:19:43|S|110.000000|52.490000||
B|RSG|20260423|12:19:43|S|33.000000|209.095000||
B|TXN|20260423|12:19:43|S|50.000000|280.820000||
B|UUUU|20260423|12:19:43|S|100.000000|22.080000||
B|CRM|20260423|12:19:44|S|39.000000|173.470000||
B|CRM|20260423|12:19:44|S|71.000000|173.470000||
B|ENPH|20260423|12:19:44|S|20.000000|35.980000||
B|LULU|20260423|12:19:44|S|4.000000|143.660000||
B|RKLB|20260423|12:19:44|S|10.000000|85.139100||
B|CAR|20260423|12:19:45|S|5.000000|215.040000||
B|CAR|20260423|12:19:45|S|20.000000|215.040000||
B|ONFO|20260423|12:19:45|S|800.000000|1.300000||
B|TSLA|20260423|12:19:46|S|170.000000|379.400000||
B|TTWO|20260423|12:19:46|S|1.000000|208.240000||
B|CAR|20260423|12:19:47|S|10.000000|215.090000||
B|CAR|20260423|12:19:47|S|32.000000|215.200000||
B|MU|20260423|12:19:47|S|50.000000|488.890000||
B|NOW|20260423|12:19:47|S|40.000000|85.580000||
B|CAR|20260423|12:19:48|S|1.000000|215.050000||
B|EWT|20260423|12:19:48|S|30.000000|84.979300||
B|PLTR|20260423|12:19:48|S|100.000000|143.529300||
B|RKLB|20260423|12:19:48|S|1.000000|85.090000||
B|SNDK|20260423|12:19:48|S|2.000000|967.540000||
B|ABT|20260423|12:19:49|S|11.000000|91.150000||
B|BIRD|20260423|12:19:49|S|3.000000|7.940000||
B|BIRD|20260423|12:19:49|S|3.000000|7.940000||
B|LSCC|20260423|12:19:49|S|100.000000|117.860000||
B|LSCC|20260423|12:19:49|S|200.000000|117.894800||
B|MS|20260423|12:19:49|S|1.000000|190.850000||
B|VXUS|20260423|12:19:49|S|87.000000|82.225000||
B|ARM|20260423|12:19:50|S|1.000000|207.770000||
B|FLUT|20260423|12:19:50|S|60.000000|105.770000||
B|HLI|20260423|12:19:50|S|2.000000|158.990000||
B|ZS|20260423|12:19:50|S|40.000000|132.423400||
B|CRWG|20260423|12:19:51|S|90.000000|5.535000||
B|INTC|20260423|12:19:51|S|5.000000|67.919300||
B|OSS|20260423|12:19:51|S|9.000000|9.895000||
B|RUM|20260423|12:19:51|S|1200.000000|6.575000||
B|SNOW|20260423|12:19:51|S|3.000000|144.970000||
B|CRDO|20260423|12:19:52|S|159.000000|188.210000||
B|CRDO|20260423|12:19:52|S|591.000000|188.120000||
B|MU|20260423|12:19:52|S|10.000000|488.610000||
B|OKLO|20260423|12:19:52|S|28.000000|76.590000||
B|RJF|20260423|12:19:52|S|1937.000000|156.970000||
B|RKLX|20260423|12:19:52|S|50.000000|42.890000||
B|SNDK|20260423|12:19:52|S|50.000000|967.130000||
B|AMKR|20260423|12:19:53|S|3.000000|74.170000||
B|ARMG|20260423|12:19:53|S|200.000000|17.740000||
B|BTU|20260423|12:19:53|S|100.000000|27.021200||
B|GFS|20260423|12:19:53|S|89.000000|62.810000||
B|INTC|20260423|12:19:53|S|150.000000|67.895000||
B|KEEL|20260423|12:19:53|S|10.000000|3.415000||
B|ORCL|20260423|12:19:53|S|236.000000|178.735000||
B|STX|20260423|12:19:53|S|17.000000|597.591000||
B|URA|20260423|12:19:53|S|87.000000|57.279300||
B|ALAB|20260423|12:19:54|S|100.000000|199.750000||
B|ALAB|20260423|12:19:54|S|100.000000|199.773000||
B|ARKG|20260423|12:19:54|S|199.000000|30.000000||
B|CAT|20260423|12:19:54|S|1.000000|839.861000||
B|CRDO|20260423|12:19:54|S|100.000000|188.370000||
B|IBRX|20260423|12:19:54|S|170.000000|8.005000||
B|RBLX|20260423|12:19:54|S|100.000000|55.320000||
B|FIG|20260423|12:19:55|S|60.000000|17.225000||
B|PLTR|20260423|12:19:55|S|200.000000|143.550000||
B|SNDK|20260423|12:19:55|S|10.000000|966.860000||
B|VOXR|20260423|12:19:55|S|11.000000|5.380000||
B|GLAD|20260423|12:19:56|S|29.000000|18.450000||
B|GOOGL|20260423|12:19:56|S|87.000000|340.150000||
B|MU|20260423|12:19:56|S|930.000000|488.709900||
B|NOW|20260423|12:19:56|S|7.000000|85.590000||
B|NOW|20260423|12:19:56|S|8.000000|85.585700||
B|SPY|20260423|12:19:56|S|39.000000|710.945000||
B|ALAB|20260423|12:19:57|S|100.000000|199.730000||
B|IREN|20260423|12:19:57|S|100.000000|52.470000||
B|VRT|20260423|12:19:57|S|20.000000|321.090000||
B|MSFT|20260423|12:19:58|S|80.000000|418.580000||
B|MSFT|20260423|12:19:58|S|358.000000|418.580000||
B|MSFT|20260423|12:19:58|S|600.000000|418.530000||
B|MSFT|20260423|12:19:58|S|880.000000|418.595000||
B|RBRK|20260423|12:19:58|S|10.000000|51.580000||
B|BA|20260423|12:19:59|S|10.000000|233.890000||
B|OKLO|20260423|12:20:00|S|45.000000|76.550000||
B|RKLB|20260423|12:20:00|S|7.000000|85.040000||
B|SKLZ|20260423|12:20:00|S|100.000000|4.380000||
B|CEPU|20260423|12:20:01|S|100.000000|14.810000||
B|RDCM|20260423|12:20:01|S|30.000000|15.715000||
B|RDW|20260423|12:20:01|S|5.000000|10.509300||
B|SOXL|20260423|12:20:01|S|26.000000|115.540000||
B|T|20260423|12:20:01|S|1168.000000|26.530000||
B|AMD|20260423|12:20:02|S|25.000000|308.590000||
B|AMD|20260423|12:20:02|S|234.000000|308.600000||
B|AMD|20260423|12:20:02|S|400.000000|308.580000||
B|BYND|20260423|12:20:02|S|100.000000|0.982300||
B|CCD|20260423|12:20:02|S|60.000000|24.270000||
B|CLOA|20260423|12:20:02|S|4.000000|51.875000||
B|CVS|20260423|12:20:02|S|16.000000|78.310000||
B|CVS|20260423|12:20:02|S|17.000000|78.310000||
B|MP|20260423|12:20:02|S|10.000000|64.580000||
B|MRVL|20260423|12:20:02|S|100.000000|166.587800||
B|QQQ|20260423|12:20:02|S|23.000000|655.270000||
B|INTC|20260423|12:20:03|S|100.000000|67.965000||
B|NU|20260423|12:20:03|S|2.000000|14.589300||
B|OXY|20260423|12:20:03|S|100.000000|57.209000||
B|PLTR|20260423|12:20:03|S|25.000000|143.590000||
B|SBUX|20260423|12:20:03|S|1.000000|100.180000||
B|ZS|20260423|12:20:03|S|40.000000|132.740000||
B|CRWD|20260423|12:20:04|S|2.000000|445.770000||
B|DRAM|20260423|12:20:04|S|200.000000|37.105000||
B|INTC|20260423|12:20:04|S|50.000000|67.965000||
B|TSLA|20260423|12:20:04|S|40.000000|379.250000||
B|XLP|20260423|12:20:04|S|2.000000|83.315000||
B|XLP|20260423|12:20:04|S|8.000000|83.315000||
B|CRWV|20260423|12:20:05|S|226.000000|120.670000||
B|ZS|20260423|12:20:05|S|40.000000|132.740000||
B|NFLX|20260423|12:20:06|S|30.000000|92.655000||
B|NFLX|20260423|12:20:06|S|226.000000|92.660000||
B|ON|20260423|12:20:06|S|100.000000|98.760000||
B|CAR|20260423|12:20:07|S|1.000000|215.250000||
B|MSFT|20260423|12:20:07|S|8.000000|418.470000||
B|NOW|20260423|12:20:07|E|50.000000|85.520000||
B|NVDA|20260423|12:20:07|S|2.000000|201.205000||
B|RHI|20260423|12:20:07|S|20.000000|27.405000||
B|SPEM|20260423|12:20:07|S|106.000000|50.595000||
B|RDCM|20260423|12:20:08|S|300.000000|15.720000||
B|RGTI|20260423|12:20:08|S|1.000000|17.075000||
B|PONY|20260423|12:20:09|S|500.000000|10.580000||
B|SE|20260423|12:20:09|S|94.000000|83.600000||
B|UBER|20260423|12:20:09|S|18.000000|75.208800||
B|USAR|20260423|12:20:09|S|500.000000|23.055000||
B|BABA|20260423|12:20:10|S|10.000000|131.585000||
B|IOSP|20260423|12:20:10|S|15.000000|75.925000||
B|MUU|20260423|12:20:10|S|70.000000|243.485000||
B|PLTR|20260423|12:20:10|S|116.000000|143.515000||
B|POET|20260423|12:20:10|S|100.000000|11.669300||
B|SNDK|20260423|12:20:10|S|15.000000|966.910000||
B|SNDK|20260423|12:20:10|S|45.000000|966.710000||
B|UBER|20260423|12:20:10|S|20.000000|75.195000||
B|ARM|20260423|12:20:11|S|50.000000|207.670000||
B|BA|20260423|12:20:11|S|41.000000|233.870000||
B|BA|20260423|12:20:11|S|61.000000|233.870000||
B|CI|20260423|12:20:11|S|80.000000|278.120000||
B|NEE|20260423|12:20:11|S|10.000000|96.356500||
B|TSLQ|20260423|12:20:11|S|116.000000|22.765000||
B|TSLQ|20260423|12:20:11|S|116.000000|22.765000||
B|VRT|20260423|12:20:11|S|10.000000|321.060000||
B|AGX|20260423|12:20:12|S|2.000000|668.950000||
B|PLTR|20260423|12:20:12|S|30.000000|143.519000||
B|PLTR|20260423|12:20:12|S|50.000000|143.500700||
B|REMX|20260423|12:20:12|S|2.000000|98.700000||
B|SHFS|20260423|12:20:13|S|158.000000|0.880400||
B|CAR|20260423|12:20:14|S|1.000000|215.270000||
B|CAR|20260423|12:20:14|S|20.000000|216.110000||
B|SONY|20260423|12:20:14|S|7.000000|20.547200||
B|AVUV|20260423|12:20:15|S|9.000000|119.105000||
B|COHR|20260423|12:20:15|S|30.000000|336.220000||
B|CRM|20260423|12:20:15|S|1.000000|173.390000||
B|JPM|20260423|12:20:15|S|10.000000|314.209300||
B|NNOX|20260423|12:20:15|S|5.000000|1.835000||
B|SPY|20260423|12:20:15|S|2.000000|710.900000||
B|AAPL|20260423|12:20:16|S|6.000000|273.550000||
B|AVGO|20260423|12:20:16|S|8.000000|428.250000||
B|LMT|20260423|12:20:16|S|1.000000|528.220000||
B|RIGL|20260423|12:20:16|S|1.000000|30.580000||
B|SLV|20260423|12:20:16|S|10.000000|68.957400||
B|SPY|20260423|12:20:16|S|100.000000|710.885000||
B|TER|20260423|12:20:16|S|75.000000|401.440000||
B|TNA|20260423|12:20:16|S|20.000000|60.600000||
B|AMZN|20260423|12:20:17|S|46.000000|256.540000||
B|CRWD|20260423|12:20:17|S|16.000000|445.910000||
B|FRMI|20260423|12:20:17|S|20.000000|5.930000||
B|MSFT|20260423|12:20:17|S|214.000000|418.310000||
B|NFLX|20260423|12:20:17|S|40.000000|92.645000||
B|NFLX|20260423|12:20:17|S|67.000000|92.650000||
B|TSLA|20260423|12:20:17|S|89.000000|378.910000||
B|UEC|20260423|12:20:17|S|200.000000|14.979300||
B|ZS|20260423|12:20:17|S|40.000000|132.730000||
B|TSLA|20260423|12:20:18|S|100.000000|378.910000||
B|CAR|20260423|12:20:19|S|100.000000|216.750000||
B|SHFS|20260423|12:20:19|S|159.000000|0.880400||
B|ZS|20260423|12:20:19|S|40.000000|132.730000||
B|IWM|20260423|12:20:20|S|53.000000|276.610000||
B|MRVL|20260423|12:20:20|S|200.000000|166.509500||
B|SMH|20260423|12:20:20|S|5.000000|486.279500||
B|TPET|20260423|12:20:20|S|100.000000|0.509000||
B|URBN|20260423|12:20:20|S|2.000000|73.640000||
B|ALAB|20260423|12:20:21|S|2.000000|199.840000||
B|CBRE|20260423|12:20:21|S|20.000000|145.100000||
B|GOOGL|20260423|12:20:21|S|100.000000|340.178000||
B|IREN|20260423|12:20:21|S|10.000000|52.470000||
B|MU|20260423|12:20:21|S|10.000000|489.210000||
B|PLTR|20260423|12:20:21|S|10.000000|143.510000||
B|NET|20260423|12:20:22|S|10.000000|204.420000||
B|NFLX|20260423|12:20:22|S|5.000000|92.645000||
B|QBTS|20260423|12:20:22|S|100.000000|19.910000||
B|TSLQ|20260423|12:20:22|S|10.000000|22.789300||
B|UVIX|20260423|12:20:22|S|133.000000|5.910000||
B|NEE|20260423|12:20:23|S|17.000000|96.428600||
B|NVTS|20260423|12:20:23|S|100.000000|18.605000||
B|RDDT|20260423|12:20:23|S|71.000000|156.815000||
B|SOLS|20260423|12:20:23|S|100.000000|81.705000||
B|TSLA|20260423|12:20:23|S|21.000000|378.864700||
B|TSLA|20260423|12:20:23|S|25.000000|378.853900||
B|CAR|20260423|12:20:24|S|25.000000|216.730000||
B|CAR|20260423|12:20:24|S|100.000000|216.730000||
B|CRM|20260423|12:20:24|S|44.000000|173.380000||
B|INTU|20260423|12:20:24|S|10.000000|377.050000||
B|WULF|20260423|12:20:24|S|10.000000|21.155000||
B|WULF|20260423|12:20:25|S|170.000000|21.160000||
B|WULF|20260423|12:20:25|S|700.000000|21.155000||
B|ZS|20260423|12:20:25|S|5.000000|132.720000||
B|RGTI|20260423|12:20:26|S|36.000000|17.052800||
B|AMD|20260423|12:20:27|S|7.000000|308.540000||
B|BSX|20260423|12:20:27|S|300.000000|66.019000||
B|MSFT|20260423|12:20:27|S|40.000000|418.410000||
B|RDW|20260423|12:20:27|S|50.000000|10.495000||
B|SKLZ|20260423|12:20:27|S|100.000000|4.580000||
B|TRT|20260423|12:20:27|S|46.000000|14.660000||
B|TXN|20260423|12:20:27|S|30.000000|280.745000||
B|UBER|20260423|12:20:27|S|20.000000|75.170700||
B|VGNT|20260423|12:20:27|S|100.000000|34.350000||
B|CRCL|20260423|12:20:28|S|344.000000|101.665300||
B|MSFT|20260423|12:20:28|S|1.000000|418.420000||
B|QS|20260423|12:20:28|S|5.000000|7.457200||
B|CRWV|20260423|12:20:29|S|300.000000|120.560000||
B|MU|20260423|12:20:29|S|100.000000|489.020000||
B|PLTR|20260423|12:20:29|S|20.000000|143.429000||
B|QS|20260423|12:20:29|S|2100.000000|7.455000||
B|OIS|20260423|12:20:30|S|10.000000|10.910000||
B|ORCL|20260423|12:20:30|S|25.000000|178.671200||
B|PLTR|20260423|12:20:30|S|2.000000|143.420000||
B|PLTR|20260423|12:20:30|S|100.000000|143.419000||
B|SEDG|20260423|12:20:30|S|29.000000|45.590000||
B|VOO|20260423|12:20:30|S|7.000000|653.560000||
B|ZS|20260423|12:20:30|S|12.000000|132.447000||
B|ZS|20260423|12:20:30|S|16.000000|132.447000||
B|CAR|20260423|12:20:31|S|100.000000|217.010000||
B|CRCG|20260423|12:20:31|S|20.000000|2.900000||
B|IREN|20260423|12:20:31|S|300.000000|52.370000||
B|MSFT|20260423|12:20:31|S|50.000000|418.360000||
B|ORCL|20260423|12:20:31|S|25.000000|178.640000||
B|RBLX|20260423|12:20:31|S|100.000000|55.330000||
B|UBER|20260423|12:20:31|S|2.000000|75.169300||
B|CVNA|20260423|12:20:32|S|5.000000|405.830000||
B|EPR|20260423|12:20:32|S|1.000000|56.200000||
B|MU|20260423|12:20:32|S|100.000000|489.110000||
B|MU|20260423|12:20:32|S|100.000000|489.212300||
B|IJH|20260423|12:20:33|S|45.000000|72.780000||
B|INTC|20260423|12:20:33|S|221.000000|67.875000||
B|MU|20260423|12:20:33|S|100.000000|489.105000||
B|VIST|20260423|12:20:33|S|40.000000|70.280000||
B|CI|20260423|12:20:34|S|40.000000|277.950000||
B|COHU|20260423|12:20:34|S|4.000000|46.165000||
B|MU|20260423|12:20:34|S|1.000000|489.035300||
B|MU|20260423|12:20:34|S|5.000000|489.100000||
B|NOW|20260423|12:20:34|S|3.000000|85.455500||
B|SKLZ|20260423|12:20:34|S|300.000000|4.690000||
B|LITE|20260423|12:20:35|S|2.000000|848.940000||
B|NOW|20260423|12:20:35|S|5.000000|85.455700||
B|OXY|20260423|12:20:35|S|100.000000|57.219100||
B|PANW|20260423|12:20:35|S|5.000000|172.385000||
B|TSLA|20260423|12:20:35|S|50.000000|378.785000||
B|AMD|20260423|12:20:36|S|16.000000|308.580000||
B|NOW|20260423|12:20:36|S|29.000000|85.510000||
B|TSLL|20260423|12:20:36|S|500.000000|12.355000||
B|CAR|20260423|12:20:37|S|10.000000|216.470000||
B|KODK|20260423|12:20:37|S|100.000000|13.030000||
B|NEE|20260423|12:20:37|S|10.000000|96.490000||
B|AAOX|20260423|12:20:38|S|50.000000|44.110100||
B|ALAB|20260423|12:20:38|S|25.000000|199.820000||
B|BBGI|20260423|12:20:38|S|400.000000|20.175000||
B|APLX|20260423|12:20:39|S|43.000000|23.190000||
B|CRWV|20260423|12:20:39|S|56.000000|120.430000||
B|FTEC|20260423|12:20:40|S|10.000000|243.865000||
B|MSTR|20260423|12:20:40|S|20.000000|179.915000||
B|NVDA|20260423|12:20:40|S|1.000000|201.170000||
B|OKLO|20260423|12:20:40|S|378.000000|76.505000||
B|RDDT|20260423|12:20:40|S|100.000000|156.710000||
B|SONY|20260423|12:20:40|S|2.000000|20.545000||
B|TSLQ|20260423|12:20:40|S|1127.000000|22.806300||
B|TXN|20260423|12:20:40|S|97.000000|280.840000||
B|VGT|20260423|12:20:40|S|55.000000|102.185000||
B|COGT|20260423|12:20:41|S|50.000000|35.830000||
B|MAGS|20260423|12:20:41|S|100.000000|65.739300||
B|RGTI|20260423|12:20:41|S|1800.000000|17.052500||
B|BSX|20260423|12:20:42|S|70.000000|66.010000||
B|INTC|20260423|12:20:42|S|7.000000|67.895000||
B|PAGS|20260423|12:20:42|S|19.000000|10.397100||
B|SCHD|20260423|12:20:42|S|9.000000|31.355000||
B|SOXX|20260423|12:20:42|S|39.000000|444.870000||
B|TSLA|20260423|12:20:42|S|25.000000|378.620000||
B|ZKH|20260423|12:20:42|S|125.000000|3.055000||
B|AMD|20260423|12:20:43|S|1.000000|308.345000||
B|GLOB|20260423|12:20:43|S|28.000000|43.730000||
B|HTZ|20260423|12:20:43|S|100.000000|5.765000||
B|PLTR|20260423|12:20:43|S|5.000000|143.339000||
B|PLTR|20260423|12:20:43|S|9.000000|143.325000||
B|WM|20260423|12:20:43|S|3.000000|228.110000||
B|ZTO|20260423|12:20:43|S|100.000000|25.540000||
B|MSFT|20260423|12:20:44|S|20.000000|418.340000||
B|ADBE|20260423|12:20:45|S|100.000000|237.350000||
B|ALAB|20260423|12:20:45|S|50.000000|199.830000||
B|SPY|20260423|12:20:45|S|1.000000|710.850000||
B|TRT|20260423|12:20:45|S|50.000000|14.670000||
B|GOVT|20260423|12:20:46|S|30.000000|22.935000||
B|JPST|20260423|12:20:46|S|900.000000|50.585000||
B|MCHP|20260423|12:20:46|S|25.000000|91.235000||
B|MSTY|20260423|12:20:46|S|50.000000|27.030700||
B|TSLA|20260423|12:20:46|S|282.000000|378.625000||
B|CRWV|20260423|12:20:47|S|200.000000|120.340000||
B|CRWV|20260423|12:20:47|S|300.000000|120.340000||
B|INTC|20260423|12:20:47|S|100.000000|67.885000||
B|NKE|20260423|12:20:47|S|100.000000|44.599300||
B|ZIM|20260423|12:20:47|S|100.000000|26.075000||
B|GEV|20260423|12:20:48|S|10.000000|1168.071500||
B|GGAL|20260423|12:20:48|S|50.000000|45.307800||
B|GGAL|20260423|12:20:48|S|50.000000|45.307800||
B|IREN|20260423|12:20:48|S|50.000000|52.320000||
B|APLD|20260423|12:20:49|S|3.000000|35.689100||
B|BITX|20260423|12:20:49|S|67.000000|19.455000||
B|CI|20260423|12:20:49|S|80.000000|277.870000||
B|CRDO|20260423|12:20:49|S|100.000000|188.310000||
B|HYPD|20260423|12:20:49|S|30.000000|3.980000||
B|SMR|20260423|12:20:49|S|1.000000|13.020000||
B|SMR|20260423|12:20:49|S|1.000000|13.020000||
B|SPY|20260423|12:20:49|S|23.000000|710.707800||
B|VICI|20260423|12:20:49|S|6.000000|28.365000||
B|AAOI|20260423|12:20:50|S|100.000000|139.510000||
B|AMC|20260423|12:20:50|S|10.000000|1.680100||
B|AMD|20260423|12:20:50|S|50.000000|308.160000||
B|FCX|20260423|12:20:50|S|2.000000|64.239100||
B|LAES|20260423|12:20:50|S|1.000000|2.879900||
B|LNG|20260423|12:20:50|S|15.000000|256.310000||
B|MRVL|20260423|12:20:50|S|98.000000|166.440000||
B|PBR|20260423|12:20:50|S|200.000000|21.215000||
B|SOXL|20260423|12:20:50|S|80.000000|115.281200||
B|TRT|20260423|12:20:50|S|60.000000|14.720000||
B|RDDT|20260423|12:20:51|S|25.000000|156.600000||
B|TRT|20260423|12:20:51|S|300.000000|14.685000||
B|AMC|20260423|12:20:52|S|15.000000|1.690000||
B|PLTR|20260423|12:20:52|S|1.000000|143.290000||
B|RDW|20260423|12:20:52|S|800.000000|10.475000||
B|WEN|20260423|12:20:52|S|20.000000|6.985000||
B|BTBT|20260423|12:20:53|S|15.000000|1.605000||
B|CI|20260423|12:20:53|S|80.000000|277.850000||
B|MP|20260423|12:20:53|S|70.000000|64.580000||
B|MSFT|20260423|12:20:53|S|22.000000|418.270000||
B|MU|20260423|12:20:53|S|20.000000|488.625000||
B|RGTI|20260423|12:20:53|S|20.000000|17.035000||
B|AMD|20260423|12:20:54|S|50.000000|308.110000||
B|AMD|20260423|12:20:54|S|100.000000|308.075100||
B|NFLX|20260423|12:20:54|S|20.000000|92.665000||
B|NFLX|20260423|12:20:54|S|20.000000|92.665000||
B|NFLX|20260423|12:20:54|S|30.000000|92.670000||
B|PLTU|20260423|12:20:54|S|46.000000|41.457500||
B|QQQ|20260423|12:20:54|S|100.000000|654.975000||
B|SLVO|20260423|12:20:54|S|1.000000|86.920000||
B|TQQQ|20260423|12:20:54|S|100.000000|60.195000||
B|TSLA|20260423|12:20:54|S|25.000000|378.255000||
B|TSLA|20260423|12:20:54|S|49.000000|378.330000||
B|UNH|20260423|12:20:54|S|1.000000|355.180000||
B|APPN|20260423|12:20:55|S|25.000000|21.890000||
B|CI|20260423|12:20:55|S|44.000000|277.680000||
B|SE|20260423|12:20:55|S|2.000000|83.570000||
B|DOCU|20260423|12:20:56|S|1.000000|44.110000||
B|RKLB|20260423|12:20:56|S|93.000000|84.909100||
B|TQQQ|20260423|12:20:56|S|100.000000|60.195000||
B|TRT|20260423|12:20:56|S|100.000000|14.640000||
B|VIVO|20260423|12:20:56|S|100.000000|3.472300||
B|MU|20260423|12:20:57|S|1.000000|488.420000||
B|MU|20260423|12:20:57|S|22.000000|488.420000||
B|TSLA|20260423|12:20:57|S|200.000000|378.253700||
B|CVNA|20260423|12:20:58|S|5.000000|405.570000||
B|JPST|20260423|12:20:58|S|900.000000|50.585000||
B|VALE|20260423|12:20:58|S|1.000000|17.359300||
B|AAOX|20260423|12:20:59|S|8.000000|44.170000||
B|MU|20260423|12:20:59|S|20.000000|488.374100||
B|MUU|20260423|12:20:59|S|98.000000|243.055000||
B|QQQI|20260423|12:20:59|S|30.000000|53.555000||
B|SOFI|20260423|12:20:59|S|5.000000|18.595000||
B|TXN|20260423|12:20:59|S|100.000000|280.805000||
B|ISRG|20260423|12:21:00|S|40.000000|481.560000||
B|OKLO|20260423|12:21:00|S|1.000000|76.430000||
B|YPF|20260423|12:21:00|S|150.000000|43.350400||
B|YPF|20260423|12:21:00|S|347.000000|43.332500||
B|BWAY|20260423|12:21:01|S|20.000000|16.085800||
B|CAR|20260423|12:21:01|S|100.000000|215.620000||
B|LCID|20260423|12:21:01|S|900.000000|6.345000||
B|LCID|20260423|12:21:01|S|1400.000000|6.345000||
B|LEU|20260423|12:21:01|S|10.000000|222.480000||
B|PLTR|20260423|12:21:01|S|7.000000|143.277500||
B|QS|20260423|12:21:01|S|1000.000000|7.445000||
B|SMR|20260423|12:21:01|S|10.000000|13.010000||
B|SOXL|20260423|12:21:01|S|200.000000|115.245000||
B|AMD|20260423|12:21:02|S|150.000000|308.090000||
B|BFLY|20260423|12:21:02|S|21.000000|5.270000||
B|MTZ|20260423|12:21:02|S|10.000000|385.300000||
B|SOXS|20260423|12:21:02|S|50.000000|15.295000||
B|TSLA|20260423|12:21:02|S|80.000000|378.505000||
B|TSLA|20260423|12:21:02|S|100.000000|378.518000||
B|TSLA|20260423|12:21:02|S|400.000000|378.518700||
B|TXN|20260423|12:21:02|S|10.000000|280.720000||
B|VICI|20260423|12:21:02|S|5.000000|28.357800||
B|AGQ|20260423|12:21:03|S|2.000000|120.300000||
B|AXP|20260423|12:21:03|S|1.000000|320.620000||
B|ERAS|20260423|12:21:03|S|20.000000|23.300000||
B|GOVT|20260423|12:21:03|S|83.000000|22.935000||
B|META|20260423|12:21:03|S|1.000000|665.006000||
B|ETN|20260423|12:21:04|S|20.000000|424.815000||
B|INTC|20260423|12:21:04|S|620.000000|67.885000||
B|INTC|20260423|12:21:04|S|1100.000000|67.885000||
B|LLY|20260423|12:21:04|S|10.000000|916.460000||
B|PAGS|20260423|12:21:04|S|6.000000|10.395000||
B|PTEN|20260423|12:21:04|S|20.000000|11.129300||
B|AMSC|20260423|12:21:05|S|12.000000|47.370000||
B|CCJ|20260423|12:21:05|S|2.000000|126.570000||
B|CISS|20260423|12:21:05|S|1.000000|0.542700||
B|INBX|20260423|12:21:05|S|2.000000|127.320000||
B|JOBY|20260423|12:21:05|S|97.000000|8.635000||
B|OWL|20260423|12:21:05|S|118.000000|9.405000||
B|TSLA|20260423|12:21:05|S|40.000000|378.450000||
B|VYM|20260423|12:21:05|S|5.000000|156.068600||
B|AMD|20260423|12:21:06|S|200.000000|307.980000||
B|CVS|20260423|12:21:06|S|1240.000000|78.245000||
B|DRAM|20260423|12:21:06|S|600.000000|37.075000||
B|FIG|20260423|12:21:06|E|10.000000|17.205000||
B|NEE|20260423|12:21:06|S|3.000000|96.519100||
B|NVDA|20260423|12:21:06|S|100.000000|201.030000||
B|RMCF|20260423|12:21:06|S|1.000000|2.240000||
B|ZS|20260423|12:21:06|S|4.000000|132.466300||
B|ZS|20260423|12:21:06|S|40.000000|132.466300||
B|CAR|20260423|12:21:07|S|5.000000|215.490000||
B|FCX|20260423|12:21:07|S|5.000000|64.240000||
B|HTZ|20260423|12:21:07|S|16.000000|5.755000||
B|NVDA|20260423|12:21:07|S|60.000000|201.020000||
B|ADBE|20260423|12:21:08|S|2.000000|237.410000||
B|CAR|20260423|12:21:08|S|100.000000|215.200000||
B|LZMH|20260423|12:21:08|S|727.000000|0.106100||
B|PAGS|20260423|12:21:08|S|1.000000|10.395000||
B|TSLL|20260423|12:21:08|S|10.000000|12.325000||
B|ALGT|20260423|12:21:09|S|9.000000|81.950000||
B|CRM|20260423|12:21:09|S|7.000000|173.360000||
B|MU|20260423|12:21:09|S|100.000000|488.295000||
B|TSLA|20260423|12:21:09|S|41.000000|378.380000||
B|AXTI|20260423|12:21:10|S|45.000000|73.850000||
B|MRVL|20260423|12:21:10|S|1.000000|166.330000||
B|PAG|20260423|12:21:10|S|1.000000|159.440000||
B|SNDK|20260423|12:21:10|S|1.000000|965.910000||
B|TQQQ|20260423|12:21:10|S|50.000000|60.175000||
B|ZTS|20260423|12:21:10|S|100.000000|116.292500||
B|AEHR|20260423|12:21:11|S|6.000000|94.110000||
B|LWLG|20260423|12:21:11|S|100.000000|13.430100||
B|MSOS|20260423|12:21:11|S|240.000000|4.585000||
B|PAGS|20260423|12:21:11|S|1.000000|10.395000||
B|PWR|20260423|12:21:11|S|40.000000|632.225000||
B|QS|20260423|12:21:11|S|3.000000|7.445000||
B|RKLB|20260423|12:21:11|S|3.000000|84.870000||
B|SMR|20260423|12:21:11|S|1.000000|13.000000||
B|SMR|20260423|12:21:11|S|1.000000|13.000000||
B|SMR|20260423|12:21:11|S|6.000000|13.000000||
B|SMR|20260423|12:21:11|S|10.000000|13.000000||
B|SMR|20260423|12:21:11|S|10.000000|13.000000||
B|SMR|20260423|12:21:11|S|10.000000|13.000000||
B|SMR|20260423|12:21:11|S|15.000000|13.000000||
B|SMR|20260423|12:21:11|S|32.000000|13.000000||
B|SMR|20260423|12:21:11|S|40.000000|13.000000||
B|ZS|20260423|12:21:11|S|4.000000|132.464200||
B|AMD|20260423|12:21:12|S|25.000000|307.930000||
B|HST|20260423|12:21:12|S|60.000000|21.125000||
B|MU|20260423|12:21:12|S|3.000000|488.200000||
B|NOW|20260423|12:21:12|S|40.000000|85.555000||
B|USAR|20260423|12:21:12|S|10.000000|23.030000||
B|AXTI|20260423|12:21:13|S|100.000000|73.730000||
B|NNE|20260423|12:21:13|S|5.000000|26.000000||
B|NVDA|20260423|12:21:13|S|71.000000|201.010000||
B|RKLB|20260423|12:21:13|S|100.000000|84.865000||
B|SQQQ|20260423|12:21:13|S|570.000000|54.799300||
B|TSLA|20260423|12:21:13|S|200.000000|378.478600||
B|ZIM|20260423|12:21:13|S|55.000000|26.075000||
B|AMD|20260423|12:21:14|S|50.000000|307.880000||
B|GOOGL|20260423|12:21:14|S|165.000000|339.875000||
B|INVZ|20260423|12:21:14|S|200.000000|0.634500||
B|RIOT|20260423|12:21:14|S|54.000000|18.640000||
B|AXTI|20260423|12:21:15|S|100.000000|73.750000||
B|MRVL|20260423|12:21:15|S|20.000000|166.370000||
B|MRVL|20260423|12:21:15|S|100.000000|166.370000||
B|MU|20260423|12:21:15|S|10.000000|488.223800||
B|PAGS|20260423|12:21:15|S|5.000000|10.395000||
B|RKLB|20260423|12:21:15|S|60.000000|84.800300||
B|SOXL|20260423|12:21:15|S|212.000000|115.153000||
B|CHPY|20260423|12:21:16|S|30.000000|67.725000||
B|LULU|20260423|12:21:16|S|1.000000|143.777300||
B|LULU|20260423|12:21:16|S|80.000000|143.767100||
B|RZLV|20260423|12:21:16|S|2.000000|2.590000||
B|SMR|20260423|12:21:16|S|1.000000|12.990000||
B|SMR|20260423|12:21:16|S|60.000000|12.990000||
B|AMD|20260423|12:21:17|S|100.000000|307.810000||
B|SMH|20260423|12:21:17|S|25.000000|485.867000||
B|SNDK|20260423|12:21:17|S|5.000000|965.910000||
B|SNXX|20260423|12:21:17|S|100.000000|79.800000||
B|SOLS|20260423|12:21:17|S|16.000000|81.730000||
B|STM|20260423|12:21:17|S|20.000000|50.710700||
B|TMO|20260423|12:21:17|S|4.000000|460.083700||
B|XLK|20260423|12:21:17|S|40.000000|156.835000||
B|CRML|20260423|12:21:18|S|200.000000|10.865000||
B|DOW|20260423|12:21:18|S|50.000000|37.215000||
B|HSAI|20260423|12:21:18|S|19.000000|20.940000||
B|MNDY|20260423|12:21:18|S|2.000000|62.500000||
B|NOW|20260423|12:21:18|S|2.000000|85.555000||
B|NOW|20260423|12:21:18|S|10.000000|85.555000||
B|QS|20260423|12:21:18|S|3.000000|7.445000||
B|MSFT|20260423|12:21:19|S|80.000000|418.200000||
B|SPXS|20260423|12:21:19|S|277.000000|31.019200||
B|TSLA|20260423|12:21:19|S|396.000000|378.520000||
B|ZTS|20260423|12:21:19|S|100.000000|116.280000||
B|GDX|20260423|12:21:20|S|10.000000|92.780000||
B|IONQ|20260423|12:21:20|S|100.000000|43.905000||
B|LVS|20260423|12:21:20|E|2.000000|51.550000||
B|MU|20260423|12:21:20|S|6.000000|487.930000||
B|MU|20260423|12:21:20|S|10.000000|488.143300||
B|MU|20260423|12:21:20|S|30.000000|488.000000||
B|NVO|20260423|12:21:20|S|5513.000000|38.575000||
B|ABT|20260423|12:21:21|S|4.000000|91.130000||
B|ADUR|20260423|12:21:21|S|15.000000|11.940000||
B|AMPX|20260423|12:21:21|S|86.000000|21.520000||
B|CHKP|20260423|12:21:21|S|1.000000|131.970000||
B|TSLA|20260423|12:21:21|S|86.000000|378.670000||
B|WOLF|20260423|12:21:21|S|600.000000|28.898500||
B|XLU|20260423|12:21:21|S|5.000000|45.950000||
B|COP|20260423|12:21:22|S|2.000000|124.376900||
B|CRCG|20260423|12:21:22|S|3.000000|2.890000||
B|EML|20260423|12:21:22|S|1.000000|22.535000||
B|INTC|20260423|12:21:22|S|1.000000|67.835000||
B|MSFT|20260423|12:21:22|S|10.000000|418.215000||
B|SMR|20260423|12:21:22|S|1.000000|12.960000||
B|SMR|20260423|12:21:22|S|1.000000|12.960000||
B|SMR|20260423|12:21:22|S|1.000000|12.970000||
B|SMR|20260423|12:21:22|S|2.000000|12.980000||
B|SMR|20260423|12:21:22|S|10.000000|12.960000||
B|SMR|20260423|12:21:22|S|10.000000|12.960000||
B|SMR|20260423|12:21:22|S|24.000000|12.970000||
B|SMR|20260423|12:21:22|S|49.000000|12.980000||
B|TSLA|20260423|12:21:22|S|396.000000|378.670000||
B|ZIM|20260423|12:21:22|S|2.000000|26.075000||
B|AVAV|20260423|12:21:23|S|100.000000|203.450000||
B|LINT|20260423|12:21:23|S|14.000000|74.250000||
B|PAGS|20260423|12:21:23|S|5.000000|10.395000||
B|PLTR|20260423|12:21:23|S|40.000000|143.250000||
B|TSLA|20260423|12:21:23|S|3.000000|378.660000||
B|OKLO|20260423|12:21:24|S|100.000000|76.170000||
B|SPRB|20260423|12:21:24|S|14.000000|54.860000||
B|CIEN|20260423|12:21:25|S|2.000000|520.715000||
B|CRWD|20260423|12:21:25|S|5.000000|446.070000||
B|BLKB|20260423|12:21:26|S|1.000000|35.530000||
B|CAR|20260423|12:21:26|S|1.000000|214.310000||
B|MRVL|20260423|12:21:26|S|60.000000|166.270000||
B|SOXS|20260423|12:21:26|S|4000.000000|15.315000||
B|ZS|20260423|12:21:26|S|40.000000|132.590000||
B|CAR|20260423|12:21:27|S|100.000000|214.650000||
B|FCA|20260423|12:21:27|S|10.000000|33.150000||
B|POET|20260423|12:21:27|S|67.000000|11.625000||
B|SOXL|20260423|12:21:27|S|200.000000|115.150000||
B|IBM|20260423|12:21:28|S|13.000000|229.970000||
B|INTC|20260423|12:21:28|S|100.000000|67.850000||
B|INTC|20260423|12:21:28|S|200.000000|67.870000||
B|INTC|20260423|12:21:28|S|400.000000|67.870000||
B|INTC|20260423|12:21:28|S|1300.000000|67.875000||
B|INTC|20260423|12:21:28|S|4000.000000|67.850000||
B|PLTR|20260423|12:21:28|S|40.000000|143.330000||
B|PLTR|20260423|12:21:28|S|91.000000|143.320000||
B|PLTR|20260423|12:21:28|S|509.000000|143.320000||
B|RKLB|20260423|12:21:28|S|7.000000|84.785000||
B|TSN|20260423|12:21:28|S|10.000000|65.290000||
B|IGLD|20260423|12:21:29|S|100.000000|25.310000||
B|LITE|20260423|12:21:29|S|25.000000|847.520000||
B|CRWD|20260423|12:21:30|S|11.000000|446.190000||
B|DDOG|20260423|12:21:30|S|20.000000|128.990000||
B|GRRR|20260423|12:21:30|S|57.000000|12.895000||
B|HIMS|20260423|12:21:30|S|2.000000|28.840000||
B|ADBE|20260423|12:21:31|S|85.000000|237.420000||
B|FXI|20260423|12:21:31|S|2.000000|36.639300||
B|GGAL|20260423|12:21:31|S|1.000000|45.301900||
B|NOW|20260423|12:21:31|S|80.000000|85.605000||
B|NVDA|20260423|12:21:31|S|820.000000|201.045000||
B|TQQQ|20260423|12:21:31|S|100.000000|60.185000||
B|VEEV|20260423|12:21:31|S|50.000000|154.840000||
B|AGNC|20260423|12:21:32|S|18.000000|10.880000||
B|GHRS|20260423|12:21:32|S|18.000000|19.000000||
B|NOW|20260423|12:21:32|E|200.000000|85.600000||
B|TSLA|20260423|12:21:32|S|228.000000|378.888400||
B|VOO|20260423|12:21:32|S|6.000000|653.288300||
B|DNUT|20260423|12:21:33|S|20.000000|3.900000||
B|NBIS|20260423|12:21:33|S|10.000000|158.150000||
B|PLTR|20260423|12:21:33|S|110.000000|143.390000||
B|QUBT|20260423|12:21:33|S|10.000000|9.227500||
B|TRT|20260423|12:21:33|S|200.000000|14.550000||
B|TSLA|20260423|12:21:33|S|191.000000|378.910000||
B|TXN|20260423|12:21:33|S|100.000000|280.660000||
B|ESE|20260423|12:21:34|S|20.000000|321.700000||
B|NOW|20260423|12:21:34|S|20.000000|85.615000||
B|SPUS|20260423|12:21:34|S|1.000000|53.427500||
B|JPM|20260423|12:21:35|S|2.000000|313.980000||
B|NVDA|20260423|12:21:35|S|475.000000|201.055000||
B|SNDK|20260423|12:21:35|S|5.000000|965.849000||
B|SNDK|20260423|12:21:35|S|100.000000|965.840000||
B|TARS|20260423|12:21:35|S|1.000000|60.980000||
B|VECO|20260423|12:21:35|S|17.000000|49.460000||
B|CRWD|20260423|12:21:37|S|101.000000|446.400000||
B|IBM|20260423|12:21:37|S|2.000000|229.960000||
B|IBM|20260423|12:21:37|S|10.000000|229.960000||
B|MARA|20260423|12:21:37|S|300.000000|12.085000||
B|VGSH|20260423|12:21:37|S|20.000000|58.500000||
B|WOLF|20260423|12:21:37|S|100.000000|28.840000||
B|BSTZ|20260423|12:21:38|S|8.000000|26.050000||
B|NVDA|20260423|12:21:38|S|50.000000|200.997500||
B|GRAB|20260423|12:21:39|S|20.000000|3.945000||
B|UBER|20260423|12:21:39|S|7.000000|75.179000||
B|CRCL|20260423|12:21:40|S|5.000000|101.532400||
B|MSFT|20260423|12:21:40|S|100.000000|418.410000||
B|TAN|20260423|12:21:40|S|11.000000|58.445000||
B|TXN|20260423|12:21:40|S|50.000000|280.695100||
B|VEEV|20260423|12:21:40|S|2.000000|154.910000||
B|CRWV|20260423|12:21:41|S|183.000000|120.170000||
B|CRWV|20260423|12:21:41|S|734.000000|120.160000||
B|MU|20260423|12:21:41|S|1.000000|488.280000||
B|NKE|20260423|12:21:41|S|20.000000|44.597500||
B|STIM|20260423|12:21:41|S|200.000000|1.690000||
B|STIM|20260423|12:21:41|S|900.000000|1.690000||
B|GE|20260423|12:21:42|S|1.000000|281.130000||
B|NVDA|20260423|12:21:42|S|15.000000|201.020000||
B|TXMD|20260423|12:21:42|S|1.000000|2.090000||
B|TYL|20260423|12:21:42|S|1.000000|331.845000||
B|USAR|20260423|12:21:42|S|700.000000|23.020000||
B|DDOG|20260423|12:21:43|S|68.000000|129.565000||
B|MSFT|20260423|12:21:43|S|50.000000|418.410000||
B|NBIS|20260423|12:21:43|S|54.000000|158.320000||
B|PFE|20260423|12:21:43|S|1.000000|26.415000||
B|SOXL|20260423|12:21:43|S|200.000000|115.240000||
B|APLD|20260423|12:21:44|S|75.000000|35.625000||
B|CAR|20260423|12:21:44|S|100.000000|214.310000||
B|CAR|20260423|12:21:44|S|368.000000|214.650000||
B|CAR|20260423|12:21:44|S|900.000000|215.000000||
B|KTOS|20260423|12:21:44|S|60.000000|66.247100||
B|NAUT|20260423|12:21:44|S|100.000000|2.630000||
B|SKYQ|20260423|12:21:44|S|40.000000|7.205000||
B|VOO|20260423|12:21:44|S|1.000000|653.288800||
B|FCX|20260423|12:21:45|S|10.000000|64.140000||
B|RZLV|20260423|12:21:45|S|56.000000|2.595000||
B|SLM|20260423|12:21:45|S|88.000000|23.490000||
B|ZTS|20260423|12:21:45|S|15.000000|116.309200||
B|DIV|20260423|12:21:46|S|256.000000|19.140000||
B|ESS|20260423|12:21:46|S|205.000000|254.890000||
B|ING|20260423|12:21:46|S|100.000000|28.000000||
B|IONQ|20260423|12:21:46|S|1.000000|43.960000||
B|SNDQ|20260423|12:21:46|S|50.000000|25.790000||
B|ELMT|20260423|12:21:47|S|20.000000|18.380000||
B|GOOGL|20260423|12:21:47|S|10.000000|339.880000||
B|OSIS|20260423|12:21:47|S|30.000000|294.050000||
B|RDCM|20260423|12:21:47|S|5.000000|15.730000||
B|SOXX|20260423|12:21:47|S|5.000000|444.484400||
B|VOO|20260423|12:21:47|S|8.000000|653.238800||
B|ETSY|20260423|12:21:48|S|3.000000|64.012000||
B|FCEL|20260423|12:21:48|S|40.000000|12.305000||
B|LEU|20260423|12:21:48|S|1.000000|222.540000||
B|MU|20260423|12:21:48|S|71.000000|488.160000||
B|MU|20260423|12:21:48|S|229.000000|488.140000||
B|RBLX|20260423|12:21:48|S|100.000000|55.290000||
B|SRLN|20260423|12:21:48|S|2.000000|40.445000||
B|BE|20260423|12:21:49|S|100.000000|237.720000||
B|CIEN|20260423|12:21:49|S|20.000000|520.910000||
B|CRWD|20260423|12:21:49|S|10.000000|446.670000||
B|ONDS|20260423|12:21:49|S|48.000000|10.405000||
B|IBM|20260423|12:21:50|S|2.000000|229.965000||
B|MSTR|20260423|12:21:50|S|20.000000|179.670000||
B|NOWL|20260423|12:21:50|S|500.000000|3.690000||
B|QRVO|20260423|12:21:50|S|100.000000|84.550000||
B|CRWV|20260423|12:21:51|S|30.000000|120.240000||
B|NVDA|20260423|12:21:51|S|1.000000|201.010000||
B|SOXS|20260423|12:21:51|S|100.000000|15.287700||
B|ARE|20260423|12:21:52|S|2.000000|45.905000||
B|FUFU|20260423|12:21:52|S|100.000000|2.115000||
B|ON|20260423|12:21:52|S|107.000000|98.675500||
B|SLM|20260423|12:21:52|S|100.000000|23.490000||
B|SLM|20260423|12:21:52|S|712.000000|23.500000||
B|TLRY|20260423|12:21:53|S|100.000000|7.415000||
B|TRT|20260423|12:21:53|S|361.000000|14.340000||
B|UUUU|20260423|12:21:53|S|200.000000|22.055000||
B|MU|20260423|12:21:54|S|28.000000|488.420000||
B|SPYM|20260423|12:21:54|S|2.000000|83.639300||
B|DOCN|20260423|12:21:55|S|77.000000|98.000000||
B|MU|20260423|12:21:55|S|42.000000|488.400000||
B|NAK|20260423|12:21:55|S|10.000000|2.000000||
B|NBIS|20260423|12:21:55|S|50.000000|158.500000||
B|NOW|20260423|12:21:55|S|2.000000|85.635000||
B|APLD|20260423|12:21:56|S|50.000000|35.600000||
B|BRO|20260423|12:21:56|S|4523.000000|67.520000||
B|DDOG|20260423|12:21:56|S|85.000000|129.591300||
B|NBIS|20260423|12:21:56|S|100.000000|158.450000||
B|SOXS|20260423|12:21:56|E|250.000000|15.289900||
B|TXN|20260423|12:21:56|S|18.000000|280.660000||
B|SNDK|20260423|12:21:57|S|2.000000|966.370000||
B|WULF|20260423|12:21:57|S|142.000000|21.057500||
B|XPEV|20260423|12:21:57|S|400.000000|15.995000||
B|COHR|20260423|12:21:58|S|0.386800|335.000000||
B|INFY|20260423|12:21:58|S|300.000000|12.895000||
B|MSFT|20260423|12:21:58|S|1.000000|418.290000||
B|NVTS|20260423|12:21:58|S|110.000000|18.557400||
B|PNR|20260423|12:21:58|S|20.000000|91.050000||
B|RKLB|20260423|12:21:58|S|200.000000|84.805000||
B|SMR|20260423|12:21:58|S|500.000000|12.989300||
B|ARM|20260423|12:21:59|S|3.000000|207.830000||
B|BAC|20260423|12:21:59|S|100.000000|53.145000||
B|CASY|20260423|12:21:59|S|1.000000|796.370000||
B|LUNR|20260423|12:21:59|S|150.000000|27.505000||
B|ON|20260423|12:21:59|S|10.000000|98.715000||
B|PLTR|20260423|12:21:59|S|4.000000|143.349300||
B|SMR|20260423|12:21:59|S|10.000000|12.995000||
B|USEG|20260423|12:21:59|S|1400.000000|0.865300||
B|IOVA|20260423|12:22:00|S|20.000000|3.445000||
B|MSFT|20260423|12:22:00|S|200.000000|418.290000||
B|QS|20260423|12:22:00|S|15.000000|7.450000||
B|RHI|20260423|12:22:00|S|30.000000|27.390000||
B|ALAB|20260423|12:22:01|S|100.000000|200.095000||
B|CAR|20260423|12:22:01|S|100.000000|214.410000||
B|FCX|20260423|12:22:01|S|2.000000|64.130000||
B|MSFT|20260423|12:22:01|S|0.004500|418.330000||
B|NOWL|20260423|12:22:01|S|200.000000|3.690000||
B|CAR|20260423|12:22:02|S|1.000000|214.450000||
B|HBM|20260423|12:22:02|S|20.000000|24.319300||
B|MSFT|20260423|12:22:02|S|2.000000|418.390000||
B|ADBE|20260423|12:22:03|S|6.000000|237.560000||
B|EPAM|20260423|12:22:03|S|2.000000|120.010000||
B|EWZ|20260423|12:22:03|S|171.000000|40.545000||
B|NFLX|20260423|12:22:03|S|100.000000|92.625000||
B|RDW|20260423|12:22:03|S|50.000000|10.445000||
B|TXN|20260423|12:22:03|S|60.000000|280.575000||
B|VEA|20260423|12:22:03|S|25.000000|68.075000||
B|WDC|20260423|12:22:03|S|20.000000|406.950000||
B|ASTS|20260423|12:22:04|S|5.000000|79.507300||
B|BE|20260423|12:22:04|S|1.000000|237.710000||
B|IBM|20260423|12:22:04|S|1.000000|229.930000||
B|SLM|20260423|12:22:04|S|100.000000|23.520000||
B|TSLA|20260423|12:22:04|S|40.000000|378.602200||
B|WULF|20260423|12:22:04|S|100.000000|21.045000||
B|AXTI|20260423|12:22:05|S|610.000000|73.660000||
B|IOVA|20260423|12:22:05|S|20.000000|3.445000||
B|LUNR|20260423|12:22:05|S|50.000000|27.489300||
B|MET|20260423|12:22:05|S|400.000000|76.445000||
B|OKLO|20260423|12:22:05|S|28.000000|76.350000||
B|OKLO|20260423|12:22:05|S|72.000000|76.350000||
B|PLTR|20260423|12:22:05|S|3.000000|143.330000||
B|ZIM|20260423|12:22:05|S|1.000000|26.075000||
B|ZS|20260423|12:22:05|S|6.000000|132.492400||
B|CASY|20260423|12:22:06|S|3.000000|796.370000||
B|IOVA|20260423|12:22:06|S|20.000000|3.445000||
B|ASM|20260423|12:22:07|S|50.000000|7.075000||
B|MU|20260423|12:22:07|S|100.000000|488.120000||
B|PL|20260423|12:22:07|S|24.000000|37.905000||
B|PL|20260423|12:22:07|S|200.000000|37.860000||
B|RGTI|20260423|12:22:07|S|890.000000|17.030000||
B|CEPU|20260423|12:22:08|S|139.000000|14.830000||
B|TSLA|20260423|12:22:08|S|15.000000|378.592700||
B|ACN|20260423|12:22:09|S|5.000000|177.390000||
B|BKSY|20260423|12:22:09|S|21.000000|37.420000||
B|IQV|20260423|12:22:09|S|2.000000|159.510000||
B|ONDS|20260423|12:22:09|S|10.000000|10.400000||
B|IOVA|20260423|12:22:10|S|20.000000|3.445000||
B|QS|20260423|12:22:10|S|88.000000|7.440000||
B|ASTS|20260423|12:22:11|S|10.000000|79.470000||
B|ELMT|20260423|12:22:11|S|1.000000|18.460000||
B|FJET|20260423|12:22:11|S|1200.000000|5.980000||
B|IFS|20260423|12:22:11|S|20.000000|46.080000||
B|TSLA|20260423|12:22:11|S|100.000000|378.545000||
B|ARM|20260423|12:22:12|S|100.000000|207.795000||
B|DEO|20260423|12:22:12|S|500.000000|79.340000||
B|NXE|20260423|12:22:12|S|3.000000|12.745000||
B|OTIS|20260423|12:22:12|S|20.000000|79.700000||
B|PLTR|20260423|12:22:12|S|88.000000|143.320000||
B|PVAL|20260423|12:22:12|S|700.000000|48.958000||
B|SUPV|20260423|12:22:12|S|171.000000|9.310000||
B|WCN|20260423|12:22:12|S|20.000000|167.230000||
B|COHR|20260423|12:22:13|S|4.000000|334.760000||
B|CTSH|20260423|12:22:13|S|3.000000|54.860000||
B|MATX|20260423|12:22:13|S|20.000000|173.180000||
B|MP|20260423|12:22:13|S|1.000000|64.550000||
B|NKE|20260423|12:22:13|S|11.000000|44.605000||
B|RBLX|20260423|12:22:13|S|100.000000|55.300000||
B|COHR|20260423|12:22:14|S|10.000000|334.430000||
B|DOCU|20260423|12:22:14|S|1.000000|44.150000||
B|DOCU|20260423|12:22:14|S|2.000000|44.150000||
B|MU|20260423|12:22:14|S|37.000000|488.190000||
B|NOW|20260423|12:22:14|S|9.000000|85.639300||
B|TSLA|20260423|12:22:14|S|60.000000|378.545000||
B|COHR|20260423|12:22:15|S|70.000000|334.430000||
B|GOOGL|20260423|12:22:15|S|12.000000|339.897700||
B|VIST|20260423|12:22:15|S|100.000000|70.280000||
B|VIST|20260423|12:22:15|S|100.000000|70.290000||
B|VIST|20260423|12:22:15|S|1033.000000|70.270000||
B|AG|20260423|12:22:16|S|500.000000|20.268900||
B|OSIS|20260423|12:22:16|S|30.000000|294.050000||
B|NVDA|20260423|12:22:17|S|100.000000|201.055000||
B|NVDA|20260423|12:22:17|S|188.000000|201.057100||
B|XPEV|20260423|12:22:17|S|4.000000|16.000000||
B|AXTI|20260423|12:22:18|S|20.000000|73.660000||
B|CAR|20260423|12:22:18|S|1.000000|215.500000||
B|GOOG|20260423|12:22:18|S|1.000000|338.568400||
B|NVDA|20260423|12:22:18|S|10.000000|201.060000||
B|ASTX|20260423|12:22:19|S|1.000000|31.580000||
B|MU|20260423|12:22:19|S|2.000000|488.185000||
B|TEM|20260423|12:22:19|S|40.000000|51.890000||
B|ACWI|20260423|12:22:20|S|100.000000|149.860000||
B|ALGM|20260423|12:22:20|S|344.000000|44.910000||
B|ASML|20260423|12:22:20|S|86.000000|1428.410000||
B|GPCR|20260423|12:22:21|S|20.000000|46.730000||
B|GPCR|20260423|12:22:21|S|20.000000|46.915000||
B|INTC|20260423|12:22:21|S|100.000000|67.895000||
B|IREN|20260423|12:22:21|S|1.000000|52.268800||
B|META|20260423|12:22:21|S|15.000000|665.350000||
B|MSFT|20260423|12:22:21|S|30.000000|418.420000||
B|MSTR|20260423|12:22:21|S|100.000000|179.745000||
B|ROBN|20260423|12:22:21|S|5.000000|25.250000||
B|TRT|20260423|12:22:21|S|24.000000|14.390000||
B|Z|20260423|12:22:21|S|100.000000|44.610000||
B|ASML|20260423|12:22:22|S|1.000000|1428.770000||
B|COHR|20260423|12:22:22|S|5.000000|334.810000||
B|SPOT|20260423|12:22:22|S|40.000000|505.130000||
B|CVX|20260423|12:22:23|S|5.000000|186.125000||
B|DIS|20260423|12:22:23|S|10.000000|103.920000||
B|MSFT|20260423|12:22:23|S|10.000000|418.410000||
B|NMR|20260423|12:22:23|S|400.000000|8.325000||
B|PURR|20260423|12:22:23|S|17.000000|6.125000||
B|PURR|20260423|12:22:23|S|754.000000|6.130000||
B|SNOW|20260423|12:22:23|S|20.000000|145.050000||
B|ZS|20260423|12:22:23|S|40.000000|132.790000||
B|AGX|20260423|12:22:24|S|8.000000|668.310000||
B|AMD|20260423|12:22:24|S|84.000000|307.963900||
B|GRWG|20260423|12:22:24|S|20.000000|1.375000||
B|VZ|20260423|12:22:24|S|100.000000|47.069700||
B|ARM|20260423|12:22:25|S|12.000000|207.595200||
B|ARM|20260423|12:22:25|S|15.000000|207.600000||
B|CRWV|20260423|12:22:25|S|100.000000|120.240000||
B|MA|20260423|12:22:25|S|40.000000|502.440000||
B|MA|20260423|12:22:25|S|40.000000|502.440000||
B|MSFT|20260423|12:22:25|S|20.000000|418.530000||
B|QQQ|20260423|12:22:25|S|59.000000|655.009300||
B|RCKT|20260423|12:22:25|S|310.000000|3.777400||
B|TSLA|20260423|12:22:25|S|10.000000|378.412200||
B|AAL|20260423|12:22:26|S|1438.000000|12.050000||
B|CIFR|20260423|12:22:26|S|80.000000|19.405000||
B|CIFR|20260423|12:22:26|S|94.000000|19.405000||
B|MSFT|20260423|12:22:26|S|6.000000|418.630000||
B|MSFT|20260423|12:22:26|S|280.000000|418.590000||
B|ORCL|20260423|12:22:26|S|1.000000|178.688300||
B|GOOGL|20260423|12:22:27|S|1.000000|339.890000||
B|MSFT|20260423|12:22:27|S|80.000000|418.730000||
B|MSFT|20260423|12:22:27|S|781.000000|418.700000||
B|TOST|20260423|12:22:27|S|300.000000|28.200300||
B|TSLQ|20260423|12:22:27|S|39.000000|22.835000||
B|TSM|20260423|12:22:27|S|2.000000|385.410000||
B|ALT|20260423|12:22:28|S|2000.000000|2.875000||
B|ALT|20260423|12:22:28|S|4200.000000|2.880000||
B|SMCI|20260423|12:22:28|S|5.000000|27.125000||
B|ACN|20260423|12:22:29|S|30.000000|177.460000||
B|ALGM|20260423|12:22:29|S|25.000000|44.910000||
B|AMZN|20260423|12:22:29|S|25.000000|256.770000||
B|DDOG|20260423|12:22:29|S|15.000000|129.485000||
B|INTC|20260423|12:22:29|S|200.000000|67.900000||
B|INTC|20260423|12:22:30|S|1.000000|67.895000||
B|INTC|20260423|12:22:30|S|700.000000|67.895000||
B|NKE|20260423|12:22:30|S|50.000000|44.595000||
B|PLTR|20260423|12:22:30|S|110.000000|143.410000||
B|RKLB|20260423|12:22:30|S|98.000000|84.815000||
B|URNM|20260423|12:22:30|S|250.000000|70.030000||
B|ZS|20260423|12:22:30|S|1.000000|132.620000||
B|ZS|20260423|12:22:30|S|5.000000|132.620000||
B|ARM|20260423|12:22:31|S|100.000000|207.490000||
B|CAR|20260423|12:22:31|S|163.000000|216.180000||
B|CRWV|20260423|12:22:31|S|0.229300|120.310000||
B|ELMT|20260423|12:22:31|S|100.000000|18.500000||
B|HIMS|20260423|12:22:31|S|200.000000|28.904900||
B|IREN|20260423|12:22:31|S|1.000000|52.370000||
B|AUUD|20260423|12:22:32|S|100.000000|5.190000||
B|INTC|20260423|12:22:32|S|5.000000|67.885000||
B|MP|20260423|12:22:32|S|1.000000|64.640000||
B|PNW|20260423|12:22:32|S|2.000000|103.130000||
B|REMX|20260423|12:22:32|S|25.000000|98.720000||
B|IONQ|20260423|12:22:33|S|4.000000|44.040000||
B|IONQ|20260423|12:22:33|S|46.000000|44.030000||
B|LRCX|20260423|12:22:33|S|50.000000|261.580000||
B|MARA|20260423|12:22:33|S|59.000000|12.110000||
B|MARA|20260423|12:22:33|S|848.000000|12.105000||
B|MU|20260423|12:22:33|S|12.000000|488.500000||
B|MU|20260423|12:22:33|S|20.000000|488.430000||
B|SPY|20260423|12:22:33|S|1.000000|710.589100||
B|CAR|20260423|12:22:34|S|10.000000|216.180000||
B|VOO|20260423|12:22:34|S|24.000000|653.265100||
B|CRWV|20260423|12:22:35|S|100.000000|120.310000||
B|QQQ|20260423|12:22:35|S|16.000000|654.940000||
B|QQQ|20260423|12:22:35|S|184.000000|654.930000||
B|SMTC|20260423|12:22:35|S|5.000000|106.802800||
B|CRWV|20260423|12:22:36|S|84.000000|120.310000||
B|SPXS|20260423|12:22:36|S|150.000000|31.019900||
B|TRT|20260423|12:22:36|S|200.000000|14.380000||
B|CELH|20260423|12:22:37|S|500.000000|33.250000||
B|COHR|20260423|12:22:37|S|15.000000|334.615000||
B|EQPT|20260423|12:22:38|S|300.000000|24.780000||
B|SMTC|20260423|12:22:38|S|5.000000|106.730000||
B|TSLA|20260423|12:22:38|S|40.000000|378.250000||
B|ZS|20260423|12:22:38|S|54.000000|132.850000||
B|AVAV|20260423|12:22:39|S|5.000000|203.730000||
B|BSX|20260423|12:22:39|S|5.000000|66.025400||
B|CNQ|20260423|12:22:39|S|150.000000|45.145000||
B|IHT|20260423|12:22:39|S|1.000000|1.200000||
B|MSFT|20260423|12:22:39|S|300.000000|418.620000||
B|TSLA|20260423|12:22:39|S|1.000000|378.290000||
B|VRT|20260423|12:22:39|S|100.000000|321.000000||
B|ALT|20260423|12:22:40|S|4000.000000|2.875000||
B|ASTX|20260423|12:22:40|S|153.000000|31.640000||
B|NEE|20260423|12:22:40|S|84.000000|96.478800||
B|SMH|20260423|12:22:40|S|2.000000|486.019500||
B|CRWV|20260423|12:22:41|S|84.000000|120.310000||
B|NFLX|20260423|12:22:41|S|66.000000|92.690000||
B|PRIM|20260423|12:22:41|S|50.000000|175.120000||
B|XLI|20260423|12:22:41|S|20.000000|174.119300||
B|ZIM|20260423|12:22:41|S|1.000000|26.070000||
B|BFLY|20260423|12:22:42|S|100.000000|5.265000||
B|TSLA|20260423|12:22:42|S|100.000000|378.280000||
B|VOO|20260423|12:22:42|S|59.000000|653.219100||
B|ADBE|20260423|12:22:43|S|2.000000|237.760000||
B|MA|20260423|12:22:43|S|120.000000|502.400000||
B|ZTS|20260423|12:22:43|S|8.000000|116.289400||
B|MSTR|20260423|12:22:44|S|100.000000|179.760000||
B|SNDK|20260423|12:22:44|S|1.000000|965.490000||
B|AAPL|20260423|12:22:45|S|25.000000|273.300000||
B|AVGO|20260423|12:22:45|S|2.000000|428.000000||
B|CRWV|20260423|12:22:45|S|2.000000|120.270000||
B|NFLX|20260423|12:22:45|S|5.000000|92.670000||
B|NFLX|20260423|12:22:45|S|10.000000|92.665000||
B|PAPL|20260423|12:22:45|S|13.000000|0.958600||
B|SLV|20260423|12:22:45|S|2.000000|68.957400||
B|PEGA|20260423|12:22:46|S|100.000000|35.870000||
B|SORA|20260423|12:22:46|S|500.000000|2.455000||
B|TSLA|20260423|12:22:46|S|20.000000|378.210000||
B|TSLA|20260423|12:22:46|S|100.000000|378.200000||
B|COUR|20260423|12:22:47|S|1200.000000|5.800000||
B|SPY|20260423|12:22:47|S|50.000000|710.469800||
B|DELL|20260423|12:22:48|S|1.000000|216.700000||
B|GOOGL|20260423|12:22:48|S|20.000000|339.770000||
B|MA|20260423|12:22:48|S|160.000000|502.390000||
B|MSFU|20260423|12:22:48|S|168.000000|29.077100||
B|TSLA|20260423|12:22:48|S|10.000000|378.107000||
B|ALT|20260423|12:22:49|S|5400.000000|2.875000||
B|BMNU|20260423|12:22:49|S|100.000000|2.235000||
B|ELMT|20260423|12:22:49|S|60.000000|18.610000||
B|PM|20260423|12:22:49|S|84.000000|168.880000||
B|SEDG|20260423|12:22:49|S|100.000000|45.760000||
B|SNDK|20260423|12:22:49|S|2.000000|965.270000||
B|BULL|20260423|12:22:50|S|300.000000|6.945000||
B|IBM|20260423|12:22:50|S|1.000000|229.980000||
B|SOXX|20260423|12:22:50|S|200.000000|444.490000||
B|TACK|20260423|12:22:50|S|137.000000|30.820000||
B|TMC|20260423|12:22:50|S|10.000000|5.375000||
B|VT|20260423|12:22:50|S|3.000000|149.725000||
B|WEC|20260423|12:22:50|S|2.000000|114.870000||
B|CORZ|20260423|12:22:51|S|100.000000|21.079300||
B|IAU|20260423|12:22:51|S|1.000000|88.849300||
B|IREN|20260423|12:22:51|S|200.000000|52.300900||
B|JOBY|20260423|12:22:51|S|20.000000|8.635000||
B|MRVL|20260423|12:22:51|S|30.000000|166.355000||
B|MU|20260423|12:22:51|S|49.000000|487.970000||
B|TPVG|20260423|12:22:51|S|76.000000|5.275000||
B|AKAN|20260423|12:22:52|S|100.000000|12.620000||
B|CORZ|20260423|12:22:52|S|100.000000|21.080000||
B|IBM|20260423|12:22:52|S|40.000000|230.000000||
B|MMM|20260423|12:22:52|S|25.000000|144.420000||
B|QS|20260423|12:22:52|S|97.000000|7.450000||
B|ELMT|20260423|12:22:53|S|60.000000|18.625000||
B|MU|20260423|12:22:53|S|10.000000|488.034600||
B|MU|20260423|12:22:53|S|40.000000|488.040000||
B|TSLA|20260423|12:22:53|S|37.000000|378.130000||
B|TSLA|20260423|12:22:53|S|59.000000|378.140000||
B|ALT|20260423|12:22:54|S|300.000000|2.875000||
B|PAAS|20260423|12:22:54|S|6.000000|55.540700||
B|TRT|20260423|12:22:54|S|445.000000|14.370000||
B|AGI|20260423|12:22:55|S|10.000000|43.950000||
B|AGI|20260423|12:22:55|S|20.000000|43.969100||
B|AGI|20260423|12:22:55|S|20.000000|43.969100||
B|NKE|20260423|12:22:55|S|100.000000|44.589300||
B|NVDA|20260423|12:22:55|S|20.000000|200.989000||
B|NVDA|20260423|12:22:55|S|40.000000|200.980000||
B|AVGO|20260423|12:22:56|S|17.000000|427.850000||
B|LAES|20260423|12:22:56|S|4.000000|2.879900||
B|PLTR|20260423|12:22:56|S|1.000000|143.299000||
B|PLTR|20260423|12:22:56|S|1.000000|143.299000||
B|TEAM|20260423|12:22:56|S|3.000000|66.840000||
B|TSLA|20260423|12:22:56|S|200.000000|378.160000||
B|CCJ|20260423|12:22:57|S|15.000000|126.690000||
B|PLTR|20260423|12:22:57|S|8.000000|143.343800||
B|PLTR|20260423|12:22:57|S|350.000000|143.320000||
B|SLM|20260423|12:22:57|S|1300.000000|23.580000||
B|SLM|20260423|12:22:57|S|2000.000000|23.580000||
B|TSLA|20260423|12:22:57|S|19.000000|378.170000||
B|ALT|20260423|12:22:58|S|6100.000000|2.875000||
B|CRH|20260423|12:22:58|S|100.000000|117.570000||
B|IEX|20260423|12:22:58|S|13.000000|207.250000||
B|NOW|20260423|12:22:58|S|2.000000|85.660000||
B|RPID|20260423|12:22:58|S|379.000000|2.260000||
B|SMCI|20260423|12:22:58|S|100.000000|27.105000||
B|ALAB|20260423|12:22:59|S|1.000000|199.870000||
B|ALAB|20260423|12:22:59|S|80.000000|199.800000||
B|CRWV|20260423|12:22:59|S|100.000000|120.260000||
B|NKE|20260423|12:22:59|S|100.000000|44.589300||
B|SOXS|20260423|12:22:59|E|100.000000|15.309900||
B|ZS|20260423|12:22:59|S|10.000000|132.677500||
B|ALAB|20260423|12:23:00|S|25.000000|199.890000||
B|ALAB|20260423|12:23:00|S|59.000000|199.910000||
B|AMD|20260423|12:23:00|S|100.000000|307.915000||
B|BX|20260423|12:23:00|S|286.000000|122.890000||
B|CAR|20260423|12:23:00|S|50.000000|219.170000||
B|FICO|20260423|12:23:00|E|1.000000|968.400000||
B|TSLA|20260423|12:23:00|S|10.000000|378.010000||
B|CAR|20260423|12:23:01|S|50.000000|219.491000||
B|ALB|20260423|12:23:02|S|7.000000|190.500000||
B|BP|20260423|12:23:02|S|100.000000|46.160000||
B|CAR|20260423|12:23:02|S|12.000000|219.491000||
B|COHR|20260423|12:23:02|S|180.000000|334.540000||
B|INTC|20260423|12:23:02|S|300.000000|67.850000||
B|LVS|20260423|12:23:02|S|100.000000|51.660000||
B|LVS|20260423|12:23:02|S|100.000000|51.660000||
B|NOW|20260423|12:23:02|S|3.000000|85.640000||
B|NUE|20260423|12:23:02|S|44.000000|213.180000||
B|SOXL|20260423|12:23:02|S|1200.000000|115.157100||
B|UP|20260423|12:23:02|S|200.000000|0.391500||
B|CAR|20260423|12:23:03|S|20.000000|218.590000||
B|CAR|20260423|12:23:03|S|100.000000|218.930000||
B|CAR|20260423|12:23:03|S|100.000000|219.050000||
B|CRH|20260423|12:23:03|S|100.000000|117.570000||
B|LRCX|20260423|12:23:03|S|1.000000|261.620000||
B|MA|20260423|12:23:03|S|24.000000|502.420000||
B|MA|20260423|12:23:03|S|40.000000|502.420000||
B|MCD|20260423|12:23:03|S|10.000000|303.350000||
B|MU|20260423|12:23:03|S|11.000000|487.930000||
B|QTUM|20260423|12:23:03|S|80.000000|130.725000||
B|TSLA|20260423|12:23:03|S|12.000000|378.090000||
B|HIMS|20260423|12:23:04|S|11.000000|28.882200||
B|NOW|20260423|12:23:04|S|17.000000|85.605000||
B|NVO|20260423|12:23:04|S|1.000000|38.575000||
B|TXN|20260423|12:23:04|S|19.000000|281.106500||
B|YSS|20260423|12:23:04|S|1.000000|35.380000||
B|APLD|20260423|12:23:05|S|100.000000|35.680000||
B|MSFT|20260423|12:23:05|S|100.000000|418.730000||
B|MSFT|20260423|12:23:05|S|100.000000|418.730000||
B|SOXS|20260423|12:23:05|S|100.000000|15.295000||
B|TSLA|20260423|12:23:05|S|90.000000|378.178000||
B|APLD|20260423|12:23:06|S|26.000000|35.709000||
B|CHYM|20260423|12:23:06|S|111.000000|22.823000||
B|GLTR|20260423|12:23:06|S|9.000000|220.840000||
B|ADBE|20260423|12:23:07|S|8.000000|237.770000||
B|APPN|20260423|12:23:07|S|200.000000|21.815000||
B|HMY|20260423|12:23:07|S|3.000000|16.655000||
B|USO|20260423|12:23:07|S|200.000000|131.848700||
B|AEIS|20260423|12:23:08|S|20.000000|382.180000||
B|MVST|20260423|12:23:08|S|20.000000|1.960000||
B|NBIS|20260423|12:23:08|S|5.000000|158.810000||
B|QQQ|20260423|12:23:08|S|17.000000|654.975000||
B|SNDK|20260423|12:23:08|S|44.000000|965.540000||
B|AEM|20260423|12:23:09|S|100.000000|199.570000||
B|MU|20260423|12:23:09|S|5.000000|487.930000||
B|APLD|20260423|12:23:10|S|50.000000|35.760000||
B|OWL|20260423|12:23:10|S|20.000000|9.425000||
B|SNDK|20260423|12:23:10|S|7.000000|965.720000||
B|LRCX|20260423|12:23:11|S|20.000000|261.640000||
B|ON|20260423|12:23:11|S|136.000000|98.768800||
B|PLTR|20260423|12:23:11|S|10.000000|143.399000||
B|SCCO|20260423|12:23:11|S|100.000000|186.790000||
B|TSLA|20260423|12:23:11|S|5.000000|378.150000||
B|ELMT|20260423|12:23:12|S|100.000000|18.710000||
B|OPEN|20260423|12:23:12|S|39.000000|5.129300||
B|PL|20260423|12:23:12|S|20.000000|37.900000||
B|PL|20260423|12:23:12|S|280.000000|37.925000||
B|AMZN|20260423|12:23:13|S|37.000000|256.730000||
B|ETHA|20260423|12:23:13|S|15.000000|17.615000||
B|FOXA|20260423|12:23:13|S|30.000000|65.020000||
B|IBRX|20260423|12:23:13|S|500.000000|7.980000||
B|MSFT|20260423|12:23:13|S|10.000000|418.730000||
B|TXN|20260423|12:23:13|S|100.000000|280.970000||
B|TXN|20260423|12:23:13|S|100.000000|280.978400||
B|AAOI|20260423|12:23:14|S|6.000000|139.410000||
B|AAPL|20260423|12:23:14|S|40.000000|273.453500||
B|MSFT|20260423|12:23:14|S|2.000000|418.715000||
B|ASTS|20260423|12:23:15|S|47.000000|79.660000||
B|INTC|20260423|12:23:15|S|50.000000|67.935000||
B|PL|20260423|12:23:15|S|180.000000|37.955000||
B|QQQ|20260423|12:23:15|S|19.000000|655.080000||
B|RKLB|20260423|12:23:15|S|100.000000|84.840000||
B|BLMN|20260423|12:23:16|S|200.000000|6.435000||
B|GOOGL|20260423|12:23:16|S|2.000000|339.990000||
B|LEU|20260423|12:23:16|S|10.000000|223.130000||
B|RKLB|20260423|12:23:16|S|1079.000000|84.920000||
B|RKLB|20260423|12:23:16|S|1689.000000|84.930000||
B|TXN|20260423|12:23:16|S|84.000000|281.210000||
B|TXN|20260423|12:23:16|S|106.000000|281.180000||
B|LULU|20260423|12:23:17|S|60.000000|143.740000||
B|METU|20260423|12:23:17|S|2.000000|29.880000||
B|NICE|20260423|12:23:17|S|12.000000|97.530000||
B|PLTR|20260423|12:23:17|S|23.000000|143.429000||
B|PLTR|20260423|12:23:17|S|100.000000|143.430000||
B|TSLA|20260423|12:23:17|S|124.000000|378.370000||
B|XOM|20260423|12:23:17|S|1.000000|149.250000||
B|ORCX|20260423|12:23:18|S|2.000000|38.379000||
B|RXRX|20260423|12:23:18|S|3.000000|3.559100||
B|BRK/B|20260423|12:23:19|S|1.000000|468.830000||
B|ESTC|20260423|12:23:19|S|7.000000|45.150000||
B|IBM|20260423|12:23:19|S|22.000000|229.790000||
B|NFLX|20260423|12:23:19|S|40.000000|92.670000||
B|ASGN|20260423|12:23:20|S|100.000000|22.990000||
B|IBM|20260423|12:23:20|E|5.000000|229.765000||
B|IMCR|20260423|12:23:20|S|100.000000|29.630000||
B|LULU|20260423|12:23:20|S|15.000000|143.720000||
B|PAAS|20260423|12:23:20|S|5.000000|55.571000||
B|SANG|20260423|12:23:20|S|1.000000|4.300000||
B|SPY|20260423|12:23:20|S|172.000000|710.630000||
B|EW|20260423|12:23:21|S|57.000000|79.700000||
B|NKE|20260423|12:23:21|S|20.000000|44.599300||
B|TXN|20260423|12:23:21|S|400.000000|281.160000||
B|VG|20260423|12:23:21|S|20.000000|12.515000||
B|YPF|20260423|12:23:21|S|18.000000|43.396400||
B|ASTS|20260423|12:23:22|S|6.000000|79.710000||
B|AVGO|20260423|12:23:22|S|66.000000|428.010000||
B|AVGO|20260423|12:23:22|S|100.000000|428.000000||
B|CAR|20260423|12:23:22|S|100.000000|221.260000||
B|GEV|20260423|12:23:22|S|1.000000|1169.350000||
B|LULU|20260423|12:23:22|S|4.000000|143.756300||
B|MSFT|20260423|12:23:22|S|4.000000|418.690000||
B|MSFT|20260423|12:23:22|S|10.000000|418.690000||
B|NBIS|20260423|12:23:22|S|10.000000|159.010000||
B|PEGA|20260423|12:23:22|S|100.000000|36.010000||
B|PEGA|20260423|12:23:22|S|100.000000|36.040000||
B|SOXL|20260423|12:23:22|S|1498.000000|115.399100||
B|YPF|20260423|12:23:22|S|17.000000|43.420000||
B|ADBE|20260423|12:23:23|S|50.000000|237.830000||
B|AIP|20260423|12:23:23|S|15.000000|24.560000||
B|CAR|20260423|12:23:23|S|2.000000|221.560000||
B|INTC|20260423|12:23:23|S|5.000000|67.970000||
B|LEVI|20260423|12:23:23|S|2325.000000|22.425000||
B|NBIS|20260423|12:23:23|S|46.000000|159.080000||
B|NOW|20260423|12:23:23|E|350.000000|85.655000||
B|SORA|20260423|12:23:23|S|100.000000|2.530000||
B|SOXX|20260423|12:23:23|S|12.000000|444.750000||
B|ARM|20260423|12:23:24|S|65.000000|208.080000||
B|ARM|20260423|12:23:24|S|100.000000|208.056400||
B|ASML|20260423|12:23:24|S|10.000000|1429.300000||
B|ELMT|20260423|12:23:24|S|100.000000|18.800000||
B|GOOG|20260423|12:23:25|S|248.000000|338.550000||
B|INTC|20260423|12:23:25|S|69.000000|67.985000||
B|Z|20260423|12:23:25|S|100.000000|44.559100||
B|CAR|20260423|12:23:26|S|15.000000|221.940000||
B|LWLG|20260423|12:23:26|S|20.000000|13.450000||
B|MARA|20260423|12:23:26|S|547.000000|12.125000||
B|MRAL|20260423|12:23:26|S|3.000000|6.090000||
B|MSFT|20260423|12:23:26|S|8.000000|418.700000||
B|RAVE|20260423|12:23:26|S|600.000000|2.560000||
B|TXN|20260423|12:23:26|S|184.000000|281.100000||
B|ATAI|20260423|12:23:27|S|618.000000|4.845000||
B|ELMT|20260423|12:23:27|S|100.000000|18.780000||
B|ICUI|20260423|12:23:27|E|800.000000|125.070000||
B|INTC|20260423|12:23:27|S|100.000000|68.015000||
B|IREN|20260423|12:23:27|S|90.000000|52.390000||
B|LVHI|20260423|12:23:27|S|82.000000|40.649600||
B|NBIS|20260423|12:23:27|S|100.000000|159.060000||
B|CAR|20260423|12:23:28|S|20.000000|222.790000||
B|CGC|20260423|12:23:28|S|900.000000|1.255000||
B|EWZ|20260423|12:23:28|S|6.000000|40.555000||
B|NEE|20260423|12:23:28|S|100.000000|96.360000||
B|CAG|20260423|12:23:29|S|47.000000|14.219300||
B|NVDA|20260423|12:23:29|S|100.000000|201.120000||
B|SNXX|20260423|12:23:29|S|10.000000|79.790000||
B|KDP|20260423|12:23:30|S|18.000000|28.485000||
B|TSLA|20260423|12:23:30|S|72.000000|378.220000||
B|TSLA|20260423|12:23:30|S|124.000000|378.230000||
B|TSLA|20260423|12:23:30|S|148.000000|378.212700||
B|WMT|20260423|12:23:30|S|4.000000|132.139000||
B|AMD|20260423|12:23:31|S|28.000000|308.090000||
B|CAR|20260423|12:23:31|S|2.000000|222.010000||
B|CRWV|20260423|12:23:31|S|2.000000|120.260000||
B|NVDA|20260423|12:23:31|S|115.000000|201.115000||
B|PLTR|20260423|12:23:31|S|20.000000|143.388800||
B|CAR|20260423|12:23:32|S|1.000000|222.260000||
B|CAR|20260423|12:23:32|S|25.000000|222.790000||
B|CAR|20260423|12:23:32|S|30.000000|222.520000||
B|DAVA|20260423|12:23:32|S|91.000000|4.350000||
B|MRVL|20260423|12:23:32|S|50.000000|166.500000||
B|NEE|20260423|12:23:32|S|8.000000|96.369100||
B|FIX|20260423|12:23:33|S|1.000000|1777.750000||
B|IREN|20260423|12:23:33|S|20.000000|52.400000||
B|MNDY|20260423|12:23:33|S|20.000000|62.520000||
B|OKLO|20260423|12:23:33|S|18.000000|76.625900||
B|QQQI|20260423|12:23:33|S|4.000000|53.565000||
B|FCX|20260423|12:23:34|S|25.000000|64.270000||
B|HII|20260423|12:23:34|S|1.000000|367.390000||
B|INTC|20260423|12:23:34|S|100.000000|68.035000||
B|MSFU|20260423|12:23:34|S|92.000000|29.089300||
B|BRK/B|20260423|12:23:35|S|2.000000|468.750000||
B|INTC|20260423|12:23:35|S|1.000000|68.035000||
B|NKE|20260423|12:23:35|S|20.000000|44.599300||
B|NVDA|20260423|12:23:35|S|10.000000|201.085200||
B|NVDD|20260423|12:23:35|S|2.000000|34.920000||
B|PL|20260423|12:23:35|S|150.000000|38.037000||
B|QQQ|20260423|12:23:35|S|5.000000|655.075000||
B|CAR|20260423|12:23:36|S|10.000000|222.791000||
B|LITX|20260423|12:23:36|S|10.000000|40.580000||
B|MRVL|20260423|12:23:36|S|50.000000|166.507800||
B|COHR|20260423|12:23:37|S|10.000000|335.060000||
B|KEEL|20260423|12:23:37|S|100.000000|3.415000||
B|MSFT|20260423|12:23:37|S|1.000000|418.660000||
B|PLTU|20260423|12:23:37|S|6.000000|41.520000||
B|SPY|20260423|12:23:37|S|1.000000|710.668800||
B|SEDG|20260423|12:23:38|S|100.000000|45.920000||
B|SMCI|20260423|12:23:38|S|25.000000|27.145000||
B|TRUG|20260423|12:23:38|S|1.000000|2.570000||
B|APLD|20260423|12:23:39|S|50.000000|35.795000||
B|IBM|20260423|12:23:39|S|3.000000|229.835000||
B|MSFT|20260423|12:23:39|S|20.000000|418.650000||
B|MSFT|20260423|12:23:39|S|20.000000|418.650000||
B|SOXX|20260423|12:23:39|S|200.000000|444.870000||
B|TLRY|20260423|12:23:39|S|8.000000|7.380700||
B|EUDA|20260423|12:23:40|S|30.000000|16.620000||
B|IBRX|20260423|12:23:40|S|20.000000|7.980000||
B|LUNR|20260423|12:23:40|S|10.000000|27.620000||
B|PAAS|20260423|12:23:40|S|300.000000|55.546500||
B|PLTR|20260423|12:23:40|S|40.000000|143.379100||
B|SMCI|20260423|12:23:40|S|30.000000|27.145000||
B|SMH|20260423|12:23:40|S|7.000000|486.279500||
B|TSM|20260423|12:23:40|S|67.000000|385.365000||
B|EUDA|20260423|12:23:41|S|4.000000|16.770000||
B|JPM|20260423|12:23:41|S|10.000000|314.000000||
B|AEHR|20260423|12:23:42|S|6.000000|94.400000||
B|CRWV|20260423|12:23:42|S|37.000000|120.202700||
B|MOS|20260423|12:23:42|S|10.000000|24.075000||
B|MSTR|20260423|12:23:42|S|11.000000|180.175000||
B|SMH|20260423|12:23:42|S|20.000000|486.250000||
B|SMH|20260423|12:23:42|S|20.000000|486.263400||
B|STX|20260423|12:23:42|S|6.000000|596.610000||
B|TSLA|20260423|12:23:42|S|25.000000|378.242400||
B|ZS|20260423|12:23:42|S|4.000000|132.543700||
B|AMD|20260423|12:23:43|S|60.000000|308.170000||
B|SQQQ|20260423|12:23:43|S|500.000000|54.747500||
B|STKE|20260423|12:23:43|S|122.000000|1.350000||
B|AMZU|20260423|12:23:44|S|732.000000|40.255000||
B|INTC|20260423|12:23:44|S|100.000000|68.095000||
B|UNG|20260423|12:23:45|S|60.000000|10.479300||
B|CRM|20260423|12:23:46|S|100.000000|173.540000||
B|KEEL|20260423|12:23:46|S|2500.000000|3.415000||
B|KHC|20260423|12:23:46|S|390.000000|21.775000||
B|LW|20260423|12:23:46|S|3245.000000|43.620000||
B|MU|20260423|12:23:46|S|68.000000|487.630000||
B|TRT|20260423|12:23:46|S|900.000000|14.290000||
B|AMC|20260423|12:23:47|S|25.000000|1.689900||
B|ASTS|20260423|12:23:47|S|3.000000|79.710000||
B|CAR|20260423|12:23:47|S|5.000000|224.999300||
B|XYZ|20260423|12:23:47|S|100.000000|70.315000||
B|DIS|20260423|12:23:48|S|1.000000|103.920000||
B|KMX|20260423|12:23:48|S|201.000000|39.010000||
B|KMX|20260423|12:23:48|S|1300.000000|39.035800||
B|TSLA|20260423|12:23:48|S|30.000000|378.150000||
B|JAAA|20260423|12:23:49|S|106.000000|50.620000||
B|TSLA|20260423|12:23:49|S|10.000000|378.170000||
B|TXN|20260423|12:23:49|S|5.000000|281.210000||
B|AMC|20260423|12:23:50|S|10.000000|1.680000||
B|AMD|20260423|12:23:50|S|70.000000|308.300000||
B|ASTS|20260423|12:23:50|S|630.000000|79.740000||
B|CAR|20260423|12:23:50|S|25.000000|224.950000||
B|MAIR|20260423|12:23:50|S|6.000000|34.005000||
B|MSFT|20260423|12:23:50|S|25.000000|418.570000||
B|AAOX|20260423|12:23:51|S|100.000000|44.180000||
B|ALB|20260423|12:23:51|S|5.000000|190.700000||
B|SATL|20260423|12:23:51|S|54.000000|6.825000||
B|SORA|20260423|12:23:51|S|200.000000|2.530000||
B|CAR|20260423|12:23:52|S|50.000000|224.980000||
B|CRM|20260423|12:23:52|S|5.000000|173.540000||
B|INOD|20260423|12:23:52|S|5.000000|44.490000||
B|MU|20260423|12:23:52|S|14.000000|487.580000||
B|MU|20260423|12:23:52|S|70.000000|487.680700||
B|AHR|20260423|12:23:53|S|20.000000|49.580000||
B|AMAT|20260423|12:23:53|S|1.000000|407.440000||
B|ATAI|20260423|12:23:53|S|1100.000000|4.845000||
B|FIG|20260423|12:23:53|S|50.000000|17.265000||
B|FIG|20260423|12:23:53|S|150.000000|17.265000||
B|ICCC|20260423|12:23:53|S|3.000000|7.940000||
B|PAGS|20260423|12:23:53|S|1.000000|10.399300||
B|TSLA|20260423|12:23:53|S|100.000000|378.160000||
B|CSAI|20260423|12:23:54|S|622.000000|0.594600||
B|GOOG|20260423|12:23:54|S|21.000000|338.607500||
B|SOYB|20260423|12:23:54|S|557.000000|24.440000||
B|STIM|20260423|12:23:54|S|100.000000|1.690000||
B|UTF|20260423|12:23:54|S|100.000000|26.390000||
B|CAR|20260423|12:23:55|E|100.000000|224.863300||
B|ETN|20260423|12:23:56|S|1.000000|425.661000||
B|MSFT|20260423|12:23:56|S|1.000000|418.570000||
B|MSTR|20260423|12:23:56|S|3.000000|180.290000||
B|MSTR|20260423|12:23:56|S|3.000000|180.290000||
B|NVDA|20260423|12:23:56|S|50.000000|201.067500||
B|BWEN|20260423|12:23:57|S|150.000000|2.735000||
B|PLTR|20260423|12:23:57|S|10.000000|143.280000||
B|RKLB|20260423|12:23:57|S|34.000000|84.965000||
B|FIG|20260423|12:23:58|S|60.000000|17.265000||
B|MRVL|20260423|12:23:58|S|100.000000|166.620000||
B|SMCI|20260423|12:23:58|S|30.000000|27.155000||
B|SMCI|20260423|12:23:58|S|149.000000|27.155000||
B|TSLA|20260423|12:23:58|S|104.000000|378.010000||
B|TSLA|20260423|12:23:58|S|290.000000|378.012300||
B|USAR|20260423|12:23:58|S|45.000000|23.240900||
B|NBIS|20260423|12:23:59|S|50.000000|158.830000||
B|SAP|20260423|12:23:59|S|10.000000|164.215000||
B|TRT|20260423|12:23:59|S|200.000000|14.210000||
B|BBAI|20260423|12:24:00|S|13.000000|3.765000||
B|BBAI|20260423|12:24:00|S|690.000000|3.770000||
B|BBAI|20260423|12:24:00|S|900.000000|3.769300||
B|SDGR|20260423|12:24:00|S|43.000000|11.539300||
B|TXN|20260423|12:24:00|S|20.000000|281.124700||
B|UAMY|20260423|12:24:00|S|250.000000|10.355000||
B|SORA|20260423|12:24:01|S|100.000000|2.530000||
B|AAL|20260423|12:24:02|S|1.000000|12.045000||
B|CAR|20260423|12:24:02|S|15.000000|227.981000||
B|GPGI|20260423|12:24:02|S|95.000000|15.885000||
B|TXN|20260423|12:24:02|S|79.000000|281.265500||
B|TXN|20260423|12:24:02|S|100.000000|281.270000||
B|VXUS|20260423|12:24:02|S|85.000000|82.215000||
B|WDI|20260423|12:24:02|S|200.000000|13.695000||
B|CAR|20260423|12:24:03|S|10.000000|227.760000||
B|CGC|20260423|12:24:03|S|1000.000000|1.255000||
B|ELMT|20260423|12:24:03|S|89.000000|18.609100||
B|PAGS|20260423|12:24:03|S|8.000000|10.398400||
B|RDDT|20260423|12:24:03|S|4.000000|156.800000||
B|ANET|20260423|12:24:04|S|35.000000|174.920000||
B|IONQ|20260423|12:24:04|S|200.000000|44.130000||
B|MSFT|20260423|12:24:04|S|10.000000|418.710000||
B|MU|20260423|12:24:04|S|1.000000|487.600000||
B|AMD|20260423|12:24:05|S|5.000000|308.295000||
B|AMD|20260423|12:24:05|S|200.000000|308.295000||
B|IONQ|20260423|12:24:05|S|100.000000|44.110000||
B|PLTR|20260423|12:24:05|S|40.000000|143.335000||
B|AAPL|20260423|12:24:06|S|2.000000|273.400000||
B|IBIT|20260423|12:24:06|S|40.000000|44.465000||
B|MSFT|20260423|12:24:06|S|11.000000|418.660000||
B|PLTR|20260423|12:24:06|S|15.000000|143.339300||
B|RKLB|20260423|12:24:06|S|23.000000|84.950000||
B|BKSY|20260423|12:24:07|S|8.000000|37.470000||
B|CBRE|20260423|12:24:07|S|100.000000|145.550000||
B|FTAI|20260423|12:24:07|S|2.000000|240.890000||
B|MU|20260423|12:24:07|S|20.000000|487.636100||
B|DOX|20260423|12:24:09|S|2.000000|63.475000||
B|HTZ|20260423|12:24:09|S|2364.000000|5.830000||
B|MSFT|20260423|12:24:09|S|460.000000|418.590000||
B|AMD|20260423|12:24:10|S|1.000000|308.250000||
B|AMD|20260423|12:24:10|S|1.000000|308.300000||
B|BMO|20260423|12:24:10|S|8.000000|151.800000||
B|SOXS|20260423|12:24:10|S|1000.000000|15.265000||
B|TSLA|20260423|12:24:10|S|8.000000|377.830000||
B|AMZN|20260423|12:24:11|S|40.000000|256.720000||
B|GOOGL|20260423|12:24:11|S|11.000000|339.990000||
B|SQQQ|20260423|12:24:11|S|57.000000|54.760700||
B|ADBE|20260423|12:24:12|S|5.000000|237.710000||
B|ADI|20260423|12:24:12|S|20.000000|406.255000||
B|AMD|20260423|12:24:12|S|25.000000|308.250000||
B|GPTY|20260423|12:24:12|S|4.000000|41.880000||
B|IBRX|20260423|12:24:13|S|520.000000|7.980000||
B|QQQM|20260423|12:24:13|S|1000.000000|269.685000||
B|HIMS|20260423|12:24:14|S|4.000000|28.912200||
B|IWV|20260423|12:24:14|S|10.000000|404.535000||
B|APLD|20260423|12:24:15|S|100.000000|35.840000||
B|ASTS|20260423|12:24:15|S|98.000000|79.760000||
B|ASTS|20260423|12:24:15|S|800.000000|79.760000||
B|NVDA|20260423|12:24:15|S|100.000000|201.052500||
B|OKLO|20260423|12:24:15|S|7.000000|76.640000||
B|OKLO|20260423|12:24:15|S|63.000000|76.660000||
B|VZ|20260423|12:24:15|S|200.000000|47.045000||
B|AIO|20260423|12:24:16|S|100.000000|24.550000||
B|AVGO|20260423|12:24:16|S|8.000000|428.095000||
B|HPP|20260423|12:24:16|S|100.000000|8.140000||
B|PAGS|20260423|12:24:16|S|1.000000|10.399100||
B|TSLA|20260423|12:24:17|S|5.000000|377.938000||
B|BMNU|20260423|12:24:18|S|200.000000|2.249800||
B|CRWV|20260423|12:24:18|S|25.000000|120.335000||
B|RDCM|20260423|12:24:18|S|200.000000|15.960000||
B|RDCM|20260423|12:24:18|S|1335.000000|15.950000||
B|TSLA|20260423|12:24:18|S|57.000000|377.910000||
B|TXN|20260423|12:24:18|S|100.000000|281.276200||
B|CGC|20260423|12:24:19|S|1090.000000|1.255000||
B|GPRK|20260423|12:24:19|S|50.000000|9.080000||
B|MSFT|20260423|12:24:19|S|16.000000|418.610000||
B|MSFT|20260423|12:24:19|S|100.000000|418.610000||
B|MSFT|20260423|12:24:19|S|624.000000|418.610000||
B|TSLA|20260423|12:24:19|S|6.000000|377.987800||
B|TXN|20260423|12:24:19|S|40.000000|281.276000||
B|TXN|20260423|12:24:19|S|100.000000|281.276000||
B|UPRO|20260423|12:24:19|S|60.000000|125.345100||
B|ZEPP|20260423|12:24:19|S|100.000000|16.540000||
B|ELMT|20260423|12:24:20|S|10.000000|18.800000||
B|MRVL|20260423|12:24:20|S|100.000000|166.660000||
B|SOXL|20260423|12:24:20|S|17.000000|115.565000||
B|BBAI|20260423|12:24:21|S|16.000000|3.765000||
B|BBAI|20260423|12:24:21|S|50.000000|3.769300||
B|CBL|20260423|12:24:21|S|1.000000|45.240000||
B|IBRX|20260423|12:24:21|S|1500.000000|7.980000||
B|SOXS|20260423|12:24:21|S|2.000000|15.245000||
B|TXN|20260423|12:24:21|S|100.000000|281.330000||
B|AMD|20260423|12:24:22|S|100.000000|308.400000||
B|APLD|20260423|12:24:22|S|50.000000|35.875000||
B|IBM|20260423|12:24:22|S|5.000000|229.937900||
B|INTC|20260423|12:24:23|S|100.000000|68.045000||
B|NVTS|20260423|12:24:23|S|120.000000|18.595000||
B|SMR|20260423|12:24:23|S|5.000000|13.050000||
B|TSLA|20260423|12:24:23|S|10.000000|378.038000||
B|ASTS|20260423|12:24:24|S|6.000000|79.760000||
B|BIZD|20260423|12:24:24|S|10.000000|12.815000||
B|CRCL|20260423|12:24:24|S|50.000000|101.756300||
B|ICHR|20260423|12:24:24|S|7.000000|68.910000||
B|NKE|20260423|12:24:24|S|22.000000|44.605000||
B|PLUG|20260423|12:24:24|S|25.000000|3.150000||
B|SOXL|20260423|12:24:24|S|50.000000|115.599300||
B|ARM|20260423|12:24:25|S|23.000000|207.964300||
B|ARM|20260423|12:24:25|S|100.000000|207.970000||
B|CRM|20260423|12:24:25|S|3.000000|173.500000||
B|HBM|20260423|12:24:25|S|1.000000|24.337500||
B|IBIT|20260423|12:24:25|S|10.000000|44.457500||
B|INTU|20260423|12:24:25|S|3.000000|377.570000||
B|QQQM|20260423|12:24:25|S|200.000000|269.740000||
B|SOXS|20260423|12:24:25|S|5.000000|15.240000||
B|SPY|20260423|12:24:25|S|12.000000|710.730000||
B|TSLA|20260423|12:24:25|S|7.000000|378.130000||
B|ZS|20260423|12:24:25|S|40.000000|132.551300||
B|ELMT|20260423|12:24:26|S|100.000000|18.800000||
B|PDD|20260423|12:24:26|S|7.000000|97.947400||
B|RAL|20260423|12:24:26|S|20.000000|45.500000||
B|SOXL|20260423|12:24:26|S|157.000000|115.655000||
B|TSLA|20260423|12:24:26|S|10.000000|378.130000||
B|ZTS|20260423|12:24:26|S|23.000000|116.246900||
B|AMD|20260423|12:24:27|S|200.000000|308.460000||
B|CWD|20260423|12:24:27|E|100.000000|1.045000||
B|POET|20260423|12:24:27|S|50.000000|11.645000||
B|SCHH|20260423|12:24:27|S|108.000000|23.109700||
B|SMCI|20260423|12:24:27|S|30.000000|27.165000||
B|SMCI|20260423|12:24:27|S|149.000000|27.165000||
B|BSX|20260423|12:24:28|S|10.000000|66.018200||
B|CRH|20260423|12:24:28|S|100.000000|117.580000||
B|FIHL|20260423|12:24:28|S|11.000000|21.265000||
B|HBB|20260423|12:24:28|S|1.000000|21.070000||
B|NVDA|20260423|12:24:28|S|400.000000|201.120000||
B|OKLO|20260423|12:24:28|S|11.000000|76.780000||
B|IIPR|20260423|12:24:29|S|4.000000|55.810000||
B|NVDA|20260423|12:24:29|S|400.000000|201.115000||
B|PBI|20260423|12:24:29|S|2.000000|15.415000||
B|RC|20260423|12:24:29|S|20.000000|1.800000||
B|BMNU|20260423|12:24:30|S|347.000000|2.249900||
B|CRWV|20260423|12:24:30|S|230.000000|120.440000||
B|MRVL|20260423|12:24:30|S|3.000000|166.685000||
B|MU|20260423|12:24:30|S|4.000000|487.864400||
B|MU|20260423|12:24:30|S|29.000000|487.864400||
B|OKLO|20260423|12:24:30|S|96.000000|76.810000||
B|RDCM|20260423|12:24:31|S|165.000000|15.970000||
B|HMY|20260423|12:24:32|S|36.000000|16.665000||
B|LMT|20260423|12:24:32|S|10.000000|528.640000||
B|MSTZ|20260423|12:24:32|S|200.000000|5.295000||
B|SOXL|20260423|12:24:32|S|80.000000|115.659100||
B|TSLA|20260423|12:24:32|S|85.000000|378.199500||
B|CRI|20260423|12:24:33|S|300.000000|37.961400||
B|ONDS|20260423|12:24:33|S|119.000000|10.455000||
B|RDCM|20260423|12:24:33|S|700.000000|15.970000||
B|SLS|20260423|12:24:33|S|76.000000|4.765000||
B|SPY|20260423|12:24:33|S|36.000000|710.753200||
B|TSLA|20260423|12:24:33|S|8.000000|378.160000||
B|TXN|20260423|12:24:33|S|91.000000|281.350000||
B|BBVA|20260423|12:24:35|S|30.000000|21.865000||
B|ELMT|20260423|12:24:35|S|26.000000|18.760000||
B|IRE|20260423|12:24:35|S|100.000000|28.930000||
B|IREN|20260423|12:24:35|S|1.000000|52.400000||
B|PL|20260423|12:24:35|S|4.000000|38.055900||
B|PTEN|20260423|12:24:35|S|20.000000|11.149300||
B|USAR|20260423|12:24:35|S|3.000000|23.305000||
B|CTRA|20260423|12:24:36|S|1.000000|33.487500||
B|MU|20260423|12:24:36|S|3.000000|487.770000||
B|RBLX|20260423|12:24:36|S|200.000000|55.480000||
B|CCO|20260423|12:24:37|S|15.000000|2.380000||
B|MSTZ|20260423|12:24:37|S|200.000000|5.295000||
B|QQQ|20260423|12:24:37|S|18.000000|655.245000||
B|RSP|20260423|12:24:37|S|100.000000|202.480000||
B|SHLD|20260423|12:24:38|S|21.000000|69.170000||
B|SMR|20260423|12:24:38|S|1.000000|13.040000||
B|SMR|20260423|12:24:38|S|4.000000|13.040000||
B|SPCE|20260423|12:24:38|S|10.000000|2.785000||
B|SPY|20260423|12:24:38|S|100.000000|710.764900||
B|OKLO|20260423|12:24:39|S|20.000000|76.790000||
B|S|20260423|12:24:39|S|500.000000|13.829300||
B|AMD|20260423|12:24:40|S|12.000000|308.570000||
B|INTC|20260423|12:24:40|S|5.000000|68.069300||
B|NTES|20260423|12:24:40|S|100.000000|110.097800||
B|ORCL|20260423|12:24:40|S|5.000000|178.735000||
B|ORCL|20260423|12:24:40|S|5.000000|178.740000||
B|SLDP|20260423|12:24:41|S|100.000000|3.749300||
B|AMD|20260423|12:24:42|S|100.000000|308.510000||
B|ARTL|20260423|12:24:42|S|5.000000|3.940000||
B|GRAB|20260423|12:24:42|S|25.000000|3.940000||
B|SCHD|20260423|12:24:42|S|3.000000|31.356300||
B|SOXL|20260423|12:24:42|S|15.000000|115.710000||
B|ZS|20260423|12:24:42|S|40.000000|132.672000||
B|AMD|20260423|12:24:43|S|25.000000|308.580000||
B|ASTS|20260423|12:24:43|S|5.000000|79.790000||
B|IREN|20260423|12:24:43|S|50.000000|52.418800||
B|MSFT|20260423|12:24:43|S|50.000000|418.780000||
B|TQQQ|20260423|12:24:43|S|600.000000|60.290000||
B|DASH|20260423|12:24:44|S|80.000000|176.790000||
B|GEV|20260423|12:24:44|S|10.000000|1169.495000||
B|HIMS|20260423|12:24:44|S|50.000000|28.969100||
B|MSFT|20260423|12:24:44|S|100.000000|418.790000||
B|SORA|20260423|12:24:44|S|100.000000|2.520000||
B|AMD|20260423|12:24:45|S|100.000000|308.580000||
B|GNRC|20260423|12:24:45|S|4.000000|216.300000||
B|MRNA|20260423|12:24:45|S|3.000000|54.550000||
B|MSFT|20260423|12:24:45|S|100.000000|418.790000||
B|NTR|20260423|12:24:45|S|25.000000|71.445000||
B|QQQM|20260423|12:24:45|S|6.000000|269.802900||
B|TSLA|20260423|12:24:45|S|100.000000|378.290000||
B|TXN|20260423|12:24:45|S|101.000000|281.720000||
B|ASTS|20260423|12:24:46|S|38.000000|79.790000||
B|MSTR|20260423|12:24:46|S|60.000000|180.340000||
B|UNH|20260423|12:24:46|S|1.000000|355.100000||
B|ANET|20260423|12:24:47|S|1.000000|174.895000||
B|BBAI|20260423|12:24:47|S|250.000000|3.768600||
B|BW|20260423|12:24:47|S|200.000000|16.030000||
B|COGT|20260423|12:24:47|S|25.000000|35.890000||
B|COIN|20260423|12:24:47|S|5.000000|201.575000||
B|RCAT|20260423|12:24:47|S|140.000000|12.620000||
B|MP|20260423|12:24:48|S|128.000000|64.850000||
B|NKE|20260423|12:24:48|S|400.000000|44.619300||
B|NVDA|20260423|12:24:48|S|100.000000|201.160000||
B|AEM|20260423|12:24:49|S|1.000000|199.395700||
B|AVGO|20260423|12:24:49|S|30.000000|428.250000||
B|CGC|20260423|12:24:49|S|250.000000|1.255000||
B|INTC|20260423|12:24:49|S|5.000000|68.095000||
B|INTC|20260423|12:24:49|S|40.000000|68.095000||
B|ITOT|20260423|12:24:49|S|1.000000|155.759300||
B|MSFT|20260423|12:24:49|S|80.000000|418.790000||
B|MSFT|20260423|12:24:49|S|234.000000|418.790000||
B|ONDS|20260423|12:24:49|S|81.000000|10.460000||
B|QQQ|20260423|12:24:49|S|46.000000|655.339100||
B|RDDT|20260423|12:24:49|S|100.000000|156.980000||
B|UPRO|20260423|12:24:49|S|40.000000|125.445200||
B|USAR|20260423|12:24:49|S|100.000000|23.308800||
B|BRK/B|20260423|12:24:50|S|20.000000|468.655000||
B|ERAS|20260423|12:24:50|S|20.000000|23.220000||
B|HIT|20260423|12:24:50|S|42.000000|1.609100||
B|BUFX|20260423|12:24:51|S|100.000000|21.780000||
B|BWXT|20260423|12:24:51|S|10.000000|224.510000||
B|ENPH|20260423|12:24:51|S|2.000000|36.075000||
B|SLV|20260423|12:24:51|S|9.000000|68.960700||
B|WM|20260423|12:24:51|S|18.000000|227.235000||
B|AMD|20260423|12:24:52|S|10.000000|308.600000||
B|BUFX|20260423|12:24:52|S|367.000000|21.790000||
B|IREN|20260423|12:24:52|S|100.000000|52.410000||
B|NVDA|20260423|12:24:52|S|100.000000|201.170000||
B|NVDA|20260423|12:24:52|S|100.000000|201.180000||
B|QS|20260423|12:24:52|S|20.000000|7.485000||
B|BABA|20260423|12:24:53|S|5.000000|131.553400||
B|BUFX|20260423|12:24:53|S|183.000000|21.790000||
B|IBIT|20260423|12:24:53|S|100.000000|44.465000||
B|MEDP|20260423|12:24:53|S|80.000000|389.171000||
B|ON|20260423|12:24:53|S|1.000000|98.998600||
B|QS|20260423|12:24:53|S|1160.000000|7.485000||
B|SNDK|20260423|12:24:53|S|4.000000|965.545000||
B|TSLA|20260423|12:24:53|S|1.000000|378.287000||
B|TSLA|20260423|12:24:53|S|20.000000|378.270000||
B|TSLA|20260423|12:24:53|S|20.000000|378.287000||
B|EWT|20260423|12:24:54|S|2.000000|84.995000||
B|GERN|20260423|12:24:54|S|25.000000|1.530000||
B|NNE|20260423|12:24:54|S|81.000000|26.150000||
B|NVDA|20260423|12:24:54|S|100.000000|201.160000||
B|RKLB|20260423|12:24:54|S|3.000000|84.978800||
B|AAOI|20260423|12:24:55|S|20.000000|139.610000||
B|KYMR|20260423|12:24:55|S|2.000000|87.760000||
B|MSFT|20260423|12:24:55|S|7.000000|418.730000||
B|PATH|20260423|12:24:55|S|1500.000000|10.059200||
B|TXN|20260423|12:24:55|S|10.000000|281.670000||
B|BMNU|20260423|12:24:56|S|577.000000|2.249800||
B|BUFX|20260423|12:24:56|S|14.000000|21.790000||
B|INTC|20260423|12:24:56|S|200.000000|68.105000||
B|LUNR|20260423|12:24:56|S|20.000000|27.640000||
B|CRH|20260423|12:24:57|S|375.000000|117.520000||
B|PFE|20260423|12:24:57|S|11.000000|26.390700||
B|REMX|20260423|12:24:57|S|3.000000|98.760000||
B|SNDK|20260423|12:24:58|S|6.000000|965.580000||
B|TSLA|20260423|12:24:58|S|5.000000|378.398000||
B|UA|20260423|12:24:58|S|250.000000|6.227400||
B|VCX|20260423|12:24:58|S|3.000000|88.990000||
B|NKE|20260423|12:24:59|S|12.000000|44.625000||
B|QQQ|20260423|12:24:59|S|100.000000|655.365000||
B|REMX|20260423|12:24:59|S|20.000000|98.760000||
B|RKLB|20260423|12:24:59|S|3.000000|84.959300||
B|TSLA|20260423|12:24:59|S|200.000000|378.387900||
B|UNH|20260423|12:24:59|S|1.000000|355.160000||
B|WCN|20260423|12:24:59|S|20.000000|167.190000||
B|AMD|20260423|12:25:00|S|197.000000|308.660000||
B|CEG|20260423|12:25:00|S|7.000000|291.990000||
B|USO|20260423|12:25:00|S|30.000000|132.110900||
B|ASTS|20260423|12:25:01|S|2.000000|79.750000||
B|MU|20260423|12:25:01|S|5.000000|487.800000||
B|WCC|20260423|12:25:01|S|1.000000|320.030000||
B|ACN|20260423|12:25:02|S|50.000000|177.612800||
B|BBAR|20260423|12:25:02|S|707.000000|15.000000||
B|CLS|20260423|12:25:02|S|1.000000|401.090000||
B|INTC|20260423|12:25:02|S|200.000000|68.105000||
B|QLD|20260423|12:25:02|S|37.000000|78.230000||
B|TSLA|20260423|12:25:02|S|50.000000|378.420000||
B|BJDX|20260423|12:25:03|S|2.000000|1.880000||
B|BMNR|20260423|12:25:03|S|91.000000|22.740000||
B|BMNR|20260423|12:25:03|S|1350.000000|22.740000||
B|LEU|20260423|12:25:03|S|1.000000|223.680000||
B|LWLG|20260423|12:25:03|S|100.000000|13.465000||
B|META|20260423|12:25:03|S|1.000000|665.830000||
B|ORCL|20260423|12:25:03|S|50.000000|178.690000||
B|RAL|20260423|12:25:03|S|20.000000|45.600000||
B|WIX|20260423|12:25:03|S|300.000000|71.440000||
B|FWDI|20260423|12:25:04|S|100.000000|4.709300||
B|STRA|20260423|12:25:04|S|101.000000|71.900000||
B|STRA|20260423|12:25:04|S|201.000000|71.910000||
B|TAN|20260423|12:25:04|S|20.000000|58.455000||
B|INTC|20260423|12:25:05|S|20.000000|68.100000||
B|NFLX|20260423|12:25:05|S|2.000000|92.820000||
B|NFLX|20260423|12:25:05|S|10.000000|92.815000||
B|ONDL|20260423|12:25:05|S|59.000000|19.280000||
B|ONDL|20260423|12:25:05|S|200.000000|19.270000||
B|TSLA|20260423|12:25:05|S|20.000000|378.537400||
B|TSLA|20260423|12:25:05|S|20.000000|378.540000||
B|TSLA|20260423|12:25:05|S|100.000000|378.530000||
B|UNG|20260423|12:25:05|S|17.000000|10.479300||
B|FCX|20260423|12:25:06|S|70.000000|64.300000||
B|JPM|20260423|12:25:06|S|10.000000|314.080000||
B|MU|20260423|12:25:06|S|1.000000|487.665000||
B|TAN|20260423|12:25:06|S|20.000000|58.455000||
B|IREN|20260423|12:25:07|S|50.000000|52.384900||
B|NVDA|20260423|12:25:07|S|26.000000|201.180000||
B|TXN|20260423|12:25:07|S|20.000000|281.480000||
B|UBER|20260423|12:25:07|S|100.000000|75.329300||
B|XLE|20260423|12:25:07|S|4.000000|56.715000||
B|AAL|20260423|12:25:08|S|20.000000|12.050000||
B|AVGO|20260423|12:25:08|S|1.000000|428.127300||
B|DASH|20260423|12:25:08|S|40.000000|176.830000||
B|DASH|20260423|12:25:08|S|40.000000|176.830000||
B|DASH|20260423|12:25:08|S|120.000000|176.790000||
B|ORCL|20260423|12:25:08|S|52.000000|178.745000||
B|QQQ|20260423|12:25:08|S|100.000000|655.444900||
B|AVEX|20260423|12:25:09|S|4.000000|31.600000||
B|AVGO|20260423|12:25:09|S|6.000000|428.120000||
B|DASH|20260423|12:25:09|S|40.000000|176.830000||
B|DASH|20260423|12:25:09|S|40.000000|176.830000||
B|MU|20260423|12:25:09|S|33.000000|487.890000||
B|PLTR|20260423|12:25:09|S|100.000000|143.385900||
B|AMD|20260423|12:25:10|S|205.000000|308.640000||
B|AMD|20260423|12:25:10|S|794.000000|308.610000||
B|DASH|20260423|12:25:10|S|40.000000|176.780000||
B|INTC|20260423|12:25:10|S|200.000000|68.095000||
B|MDB|20260423|12:25:10|S|10.000000|257.690000||
B|MSTR|20260423|12:25:10|S|15.000000|180.390000||
B|TSLA|20260423|12:25:10|S|100.000000|378.560000||
B|VST|20260423|12:25:10|S|1.000000|157.580000||
B|ATI|20260423|12:25:11|S|100.000000|154.080000||
B|FIX|20260423|12:25:11|S|40.000000|1779.000000||
B|HROW|20260423|12:25:11|S|16.000000|38.580000||
B|ONDS|20260423|12:25:11|S|28.000000|10.455000||
B|PL|20260423|12:25:11|S|1.000000|38.060000||
B|PRDO|20260423|12:25:11|S|31.000000|33.660000||
B|PRDO|20260423|12:25:11|S|600.000000|33.660000||
B|PRDO|20260423|12:25:11|S|1255.000000|33.610000||
B|ZS|20260423|12:25:11|S|40.000000|132.553600||
B|AMD|20260423|12:25:13|S|58.000000|308.670000||
B|IBM|20260423|12:25:13|S|2.000000|229.560000||
B|MO|20260423|12:25:13|S|2.000000|66.340000||
B|MP|20260423|12:25:13|S|70.000000|64.850000||
B|NKE|20260423|12:25:13|S|8.000000|44.619300||
B|NVDA|20260423|12:25:13|S|100.000000|201.170000||
B|SOXS|20260423|12:25:13|S|5.000000|15.200000||
B|TYGO|20260423|12:25:13|S|200.000000|4.970000||
B|UNH|20260423|12:25:13|S|1.000000|355.210000||
B|UVIX|20260423|12:25:13|S|1000.000000|5.885000||
B|ABT|20260423|12:25:14|S|42.000000|91.080000||
B|ALAB|20260423|12:25:14|S|100.000000|201.145000||
B|ALT|20260423|12:25:14|S|900.000000|2.871000||
B|COHR|20260423|12:25:14|S|19.000000|335.590000||
B|CRWG|20260423|12:25:14|S|262.000000|5.499300||
B|DASH|20260423|12:25:14|S|80.000000|176.780000||
B|TRT|20260423|12:25:14|S|100.000000|14.150000||
B|TSLA|20260423|12:25:14|S|72.000000|378.630000||
B|DASH|20260423|12:25:15|S|80.000000|176.780000||
B|KNX|20260423|12:25:15|S|3.000000|66.390000||
B|NEM|20260423|12:25:15|S|9.000000|109.725000||
B|TSLA|20260423|12:25:15|S|54.000000|378.690000||
B|CRM|20260423|12:25:16|S|3.000000|173.555000||
B|EWZ|20260423|12:25:16|S|23.000000|40.579300||
B|TSLA|20260423|12:25:16|S|100.000000|378.688300||
B|ARM|20260423|12:25:17|S|20.000000|208.550000||
B|NAK|20260423|12:25:17|S|1000.000000|2.010000||
B|OKLO|20260423|12:25:17|S|74.000000|76.980000||
B|OKLO|20260423|12:25:17|S|702.000000|77.020000||
B|TSLA|20260423|12:25:17|S|10.000000|378.698000||
B|TSLA|20260423|12:25:17|S|25.000000|378.690000||
B|CBOE|20260423|12:25:18|S|100.000000|299.500000||
B|DASH|20260423|12:25:18|S|40.000000|176.790000||
B|NMR|20260423|12:25:18|S|1200.000000|8.335000||
B|PLTR|20260423|12:25:18|S|14.000000|143.445000||
B|VTI|20260423|12:25:18|S|1.000000|350.952300||
B|AMD|20260423|12:25:19|S|12.000000|308.770000||
B|AMD|20260423|12:25:19|S|100.000000|308.770000||
B|AMD|20260423|12:25:19|S|361.000000|308.768100||
B|ARES|20260423|12:25:19|S|10.000000|115.310000||
B|FPS|20260423|12:25:19|S|2.000000|35.800000||
B|MSFT|20260423|12:25:19|S|40.000000|418.740000||
B|CRM|20260423|12:25:20|S|1.000000|173.480000||
B|SOXL|20260423|12:25:20|S|494.000000|115.960000||
B|COP|20260423|12:25:21|S|200.000000|124.525000||
B|CRM|20260423|12:25:21|S|1.000000|173.480000||
B|INTC|20260423|12:25:21|S|10.000000|68.119000||
B|KMX|20260423|12:25:21|S|52.000000|39.070000||
B|KMX|20260423|12:25:21|S|900.000000|39.050000||
B|NBIS|20260423|12:25:21|S|3.000000|158.730000||
B|IREN|20260423|12:25:22|S|300.000000|52.499100||
B|LITE|20260423|12:25:22|S|11.000000|848.160000||
B|LWLG|20260423|12:25:22|S|401.000000|13.485000||
B|CCJ|20260423|12:25:23|S|55.000000|127.020000||
B|ELMT|20260423|12:25:23|S|100.000000|19.090000||
B|GERN|20260423|12:25:23|S|20.000000|1.540000||
B|GPCR|20260423|12:25:23|S|100.000000|47.720000||
B|IBM|20260423|12:25:23|S|10.000000|229.580000||
B|LUNR|20260423|12:25:23|S|18.000000|27.670000||
B|QQQ|20260423|12:25:23|S|400.000000|655.490000||
B|QQQ|20260423|12:25:23|S|800.000000|655.470000||
B|QQQ|20260423|12:25:23|S|3300.000000|655.471000||
B|SOXL|20260423|12:25:23|S|1249.000000|115.970000||
B|ALAB|20260423|12:25:24|S|100.000000|201.280000||
B|AUUD|20260423|12:25:24|S|100.000000|5.200000||
B|CHPT|20260423|12:25:24|S|1.000000|7.040000||
B|CRCL|20260423|12:25:24|S|66.000000|101.960000||
B|CRCL|20260423|12:25:24|S|101.000000|101.950000||
B|MU|20260423|12:25:24|S|100.000000|487.980000||
B|PLTR|20260423|12:25:24|S|200.000000|143.509100||
B|RGTI|20260423|12:25:24|S|200.000000|17.095000||
B|CRM|20260423|12:25:25|S|850.000000|173.470000||
B|IREN|20260423|12:25:25|S|65.000000|52.520000||
B|AMD|20260423|12:25:26|S|100.000000|308.878300||
B|ARM|20260423|12:25:26|S|45.000000|208.664000||
B|BW|20260423|12:25:26|S|40.000000|16.070000||
B|ELMT|20260423|12:25:26|S|2.000000|19.128700||
B|NVDA|20260423|12:25:26|S|20.000000|201.260000||
B|PRIM|20260423|12:25:26|S|23.000000|174.650000||
B|RDCM|20260423|12:25:26|S|100.000000|16.100000||
B|RDCM|20260423|12:25:26|S|200.000000|16.070000||
B|SOXL|20260423|12:25:26|S|21.000000|116.059300||
B|HG|20260423|12:25:27|S|5.000000|32.890000||
B|IBM|20260423|12:25:27|S|160.000000|229.500000||
B|MSTR|20260423|12:25:27|S|3.000000|180.490000||
B|RDCM|20260423|12:25:27|S|200.000000|16.060000||
B|RDCM|20260423|12:25:27|S|200.000000|16.110000||
B|SOXL|20260423|12:25:27|S|50.000000|116.040900||
B|AMD|20260423|12:25:28|S|15.000000|308.940000||
B|IBM|20260423|12:25:28|S|7.000000|229.420000||
B|LULU|20260423|12:25:28|S|101.000000|144.120000||
B|NVD|20260423|12:25:28|S|200.000000|5.630700||
B|SOXL|20260423|12:25:28|S|300.000000|116.035000||
B|ZS|20260423|12:25:28|S|7.000000|132.555400||
B|CRWV|20260423|12:25:29|S|424.000000|120.600000||
B|FCX|20260423|12:25:29|S|8.000000|64.285000||
B|IBM|20260423|12:25:29|S|5.000000|229.490000||
B|MU|20260423|12:25:29|S|100.000000|488.320000||
B|NFLX|20260423|12:25:29|S|10.000000|92.815000||
B|QQQ|20260423|12:25:29|S|100.000000|655.557500||
B|TXN|20260423|12:25:29|S|5.000000|281.420000||
B|VYM|20260423|12:25:29|S|10.000000|156.035000||
B|ARM|20260423|12:25:30|S|1.000000|208.760000||
B|ARM|20260423|12:25:30|S|12.000000|208.760000||
B|GPCR|20260423|12:25:30|S|10.000000|47.570000||
B|ZWS|20260423|12:25:30|S|2.000000|52.400000||
B|FDVV|20260423|12:25:31|S|100.000000|58.865000||
B|IBRX|20260423|12:25:31|S|1900.000000|8.000000||
B|LULU|20260423|12:25:31|S|1.000000|144.200000||
B|MSTR|20260423|12:25:31|S|1.000000|180.489900||
B|NVDA|20260423|12:25:31|S|13.000000|201.275000||
B|NVDA|20260423|12:25:31|S|200.000000|201.275000||
B|SOXL|20260423|12:25:31|S|50.000000|116.009100||
B|TSLL|20260423|12:25:31|S|108.000000|12.355000||
B|TSLL|20260423|12:25:31|S|710.000000|12.355000||
B|UAL|20260423|12:25:31|S|5.000000|92.450000||
B|ZTS|20260423|12:25:31|S|200.000000|115.970000||
B|CRML|20260423|12:25:32|S|538.000000|10.910000||
B|CRWV|20260423|12:25:32|S|101.000000|120.590000||
B|FIG|20260423|12:25:32|S|90.000000|17.275000||
B|GOOGL|20260423|12:25:32|S|100.000000|340.170000||
B|MU|20260423|12:25:32|S|100.000000|488.320000||
B|NVDA|20260423|12:25:32|S|5.000000|201.260700||
B|QQQM|20260423|12:25:32|S|200.000000|269.880000||
B|RDCM|20260423|12:25:32|S|100.000000|16.180000||
B|TSLL|20260423|12:25:32|S|5.000000|12.355000||
B|VTI|20260423|12:25:32|S|1.000000|350.952300||
B|APLX|20260423|12:25:33|S|300.000000|23.430000||
B|CRML|20260423|12:25:33|S|100.000000|10.910000||
B|CRWV|20260423|12:25:33|S|100.000000|120.575000||
B|CRWV|20260423|12:25:33|S|101.000000|120.590000||
B|MU|20260423|12:25:33|S|100.000000|488.305000||
B|PBR|20260423|12:25:33|S|10.000000|21.240700||
B|POET|20260423|12:25:33|S|2.000000|11.630000||
B|QQQ|20260423|12:25:33|S|120.000000|655.510000||
B|ARM|20260423|12:25:34|S|12.000000|208.740000||
B|ASML|20260423|12:25:34|S|10.000000|1431.060000||
B|ELMT|20260423|12:25:34|S|14.000000|19.120000||
B|ERAS|20260423|12:25:34|S|400.000000|23.250000||
B|MLI|20260423|12:25:34|S|19.000000|136.300000||
B|SMR|20260423|12:25:34|S|300.000000|13.065000||
B|SMR|20260423|12:25:34|S|400.000000|13.070000||
B|SOLS|20260423|12:25:34|S|9.000000|81.650000||
B|BX|20260423|12:25:35|S|20.000000|123.020000||
B|HOOD|20260423|12:25:35|S|400.000000|85.850000||
B|INTU|20260423|12:25:35|S|30.000000|377.660000||
B|MU|20260423|12:25:35|S|25.000000|488.280000||
B|MU|20260423|12:25:35|S|40.000000|488.230000||
B|NWE|20260423|12:25:35|S|10.000000|71.100000||
B|STM|20260423|12:25:35|S|1.000000|51.009100||
B|AMD|20260423|12:25:36|S|50.000000|308.900000||
B|CHPY|20260423|12:25:36|S|184.000000|67.750000||
B|FN|20260423|12:25:36|S|1.000000|704.650000||
B|MSFT|20260423|12:25:36|S|1.000000|418.740000||
B|PDD|20260423|12:25:36|S|2.000000|97.885000||
B|SMR|20260423|12:25:36|S|6.000000|13.069700||
B|SOXL|20260423|12:25:36|S|1.000000|115.979300||
B|UUUU|20260423|12:25:36|S|181.000000|22.160000||
B|UUUU|20260423|12:25:36|S|1749.000000|22.160000||
B|VXX|20260423|12:25:36|S|1.000000|29.605000||
B|GSK|20260423|12:25:37|S|16.000000|55.920000||
B|IBRX|20260423|12:25:37|S|1900.000000|8.000000||
B|MU|20260423|12:25:37|S|100.000000|488.120000||
B|NFLX|20260423|12:25:37|S|10.000000|92.805000||
B|SOXL|20260423|12:25:37|S|35.000000|115.939100||
B|STM|20260423|12:25:37|S|2000.000000|50.990000||
B|ARM|20260423|12:25:38|S|200.000000|208.510000||
B|ON|20260423|12:25:38|S|1.000000|98.895000||
B|SOFI|20260423|12:25:38|S|100.000000|18.635000||
B|ASML|20260423|12:25:39|S|5.000000|1431.100000||
B|AVGO|20260423|12:25:39|S|120.000000|428.300000||
B|IEF|20260423|12:25:39|S|300.000000|95.555000||
B|LULU|20260423|12:25:39|S|33.000000|144.260000||
B|LULU|20260423|12:25:39|S|100.000000|144.220000||
B|LULU|20260423|12:25:39|S|200.000000|144.230000||
B|LUNR|20260423|12:25:39|S|42.000000|27.660000||
B|PLTR|20260423|12:25:39|S|100.000000|143.500000||
B|RKLB|20260423|12:25:39|S|100.000000|85.088800||
B|IBRX|20260423|12:25:40|S|2300.000000|8.000000||
B|MDLN|20260423|12:25:40|S|27.000000|46.535000||
B|MRVL|20260423|12:25:40|S|106.000000|167.140000||
B|PLTR|20260423|12:25:40|S|2.000000|143.500000||
B|TEM|20260423|12:25:40|S|100.000000|52.040000||
B|TSLA|20260423|12:25:40|S|100.000000|379.010000||
B|TSLA|20260423|12:25:40|S|100.000000|379.012200||
B|CBRE|20260423|12:25:41|S|100.000000|145.950000||
B|LEU|20260423|12:25:41|S|1.000000|223.690000||
B|NVDL|20260423|12:25:41|S|79.000000|95.756400||
B|NVDL|20260423|12:25:41|S|300.000000|95.750000||
B|OKLO|20260423|12:25:41|S|7.000000|76.910000||
B|PLTR|20260423|12:25:41|S|200.000000|143.470000||
B|CRM|20260423|12:25:42|S|50.000000|173.500000||
B|QQQ|20260423|12:25:42|S|120.000000|655.545000||
B|ROAD|20260423|12:25:42|S|20.000000|123.400000||
B|TQQQ|20260423|12:25:42|S|5.000000|60.348200||
B|TSLA|20260423|12:25:42|S|30.000000|379.140000||
B|VGK|20260423|12:25:42|S|115.000000|87.005000||
B|AMD|20260423|12:25:43|S|2.000000|308.820000||
B|ARKK|20260423|12:25:43|S|300.000000|77.640000||
B|MRVL|20260423|12:25:43|S|19.000000|167.138400||
B|AKAN|20260423|12:25:44|S|10.000000|12.630000||
B|HSAI|20260423|12:25:44|S|100.000000|20.965000||
B|MSFT|20260423|12:25:44|S|100.000000|418.840000||
B|MSFT|20260423|12:25:44|S|493.000000|418.830000||
B|AUUD|20260423|12:25:45|S|1.000000|5.210000||
B|MTH|20260423|12:25:45|S|100.000000|68.390000||
B|PDD|20260423|12:25:45|S|10.000000|97.870000||
B|PLTR|20260423|12:25:45|S|92.000000|143.510000||
B|RDCM|20260423|12:25:45|S|135.000000|16.370000||
B|TQQQ|20260423|12:25:45|S|290.000000|60.350000||
B|IBRX|20260423|12:25:46|S|400.000000|8.000000||
B|MSFT|20260423|12:25:46|S|1.000000|418.870000||
B|NOW|20260423|12:25:46|E|40.000000|85.629900||
B|TMUS|20260423|12:25:46|S|5.000000|194.330000||
B|XPEL|20260423|12:25:46|S|19.000000|46.820000||
B|XPEL|20260423|12:25:46|S|185.000000|46.870000||
B|NOW|20260423|12:25:47|S|27.000000|85.625000||
B|PEGA|20260423|12:25:47|S|300.000000|36.060000||
B|TSLA|20260423|12:25:47|S|25.000000|379.092700||
B|CIEN|20260423|12:25:48|S|23.000000|520.020000||
B|ARM|20260423|12:25:49|S|80.000000|208.572000||
B|IBM|20260423|12:25:49|S|32.000000|229.520000||
B|NVDA|20260423|12:25:49|S|50.000000|201.240000||
B|BOXX|20260423|12:25:50|S|20.000000|116.450000||
B|COHR|20260423|12:25:50|S|7.000000|334.940000||
B|LITE|20260423|12:25:50|S|1.000000|847.420000||
B|METU|20260423|12:25:51|S|200.000000|29.937400||
B|MSFT|20260423|12:25:51|S|8.000000|418.880000||
B|TSLA|20260423|12:25:51|S|10.000000|379.172400||
B|VGSH|20260423|12:25:51|S|323.000000|58.510000||
B|GSUN|20260423|12:25:52|S|1.000000|0.649900||
B|NUGT|20260423|12:25:53|S|1.000000|189.771600||
B|OWL|20260423|12:25:53|S|3.000000|9.429300||
B|TAN|20260423|12:25:53|S|20.000000|58.475000||
B|ALT|20260423|12:25:54|S|200.000000|2.875000||
B|GFS|20260423|12:25:54|S|100.000000|63.180000||
B|MP|20260423|12:25:54|S|200.000000|64.870000||
B|MSTR|20260423|12:25:54|S|100.000000|180.470000||
B|MSTR|20260423|12:25:54|S|360.000000|180.465000||
B|AMZN|20260423|12:25:55|S|14.000000|256.950700||
B|MU|20260423|12:25:55|S|50.000000|488.104500||
B|MU|20260423|12:25:55|S|50.000000|488.110000||
B|MU|20260423|12:25:55|S|207.000000|488.100000||
B|MU|20260423|12:25:55|S|865.000000|488.130000||
B|NKE|20260423|12:25:55|S|10.000000|44.639000||
B|DASH|20260423|12:25:56|S|120.000000|176.770000||
B|DFAC|20260423|12:25:56|S|803.000000|42.125000||
B|KORU|20260423|12:25:56|S|3.000000|516.000000||
B|MSFT|20260423|12:25:56|S|100.000000|418.890000||
B|QS|20260423|12:25:56|S|35.000000|7.490000||
B|WDC|20260423|12:25:56|S|25.000000|407.155000||
B|BKR|20260423|12:25:57|S|100.000000|65.067300||
B|MRVL|20260423|12:25:57|S|62.000000|167.140000||
B|RMCF|20260423|12:25:57|S|2.000000|2.170000||
B|SMR|20260423|12:25:57|S|500.000000|13.075000||
B|TSM|20260423|12:25:57|S|67.000000|385.970000||
B|APO|20260423|12:25:58|S|5.000000|125.210000||
B|EAF|20260423|12:25:58|S|400.000000|9.595000||
B|IEMG|20260423|12:25:58|S|5.000000|77.205000||
B|MRVL|20260423|12:25:58|S|55.000000|167.190000||
B|NOW|20260423|12:25:58|S|15.000000|85.580000||
B|NOW|20260423|12:25:58|S|110.000000|85.610000||
B|NOW|20260423|12:25:58|S|120.000000|85.620000||
B|UAMY|20260423|12:25:58|S|210.000000|10.385000||
B|UAMY|20260423|12:25:58|S|220.000000|10.390000||
B|AMZN|20260423|12:25:59|S|2.000000|256.970700||
B|ARM|20260423|12:25:59|S|268.000000|208.510000||
B|MSOS|20260423|12:25:59|S|100.000000|4.575000||
B|MU|20260423|12:25:59|S|80.000000|488.066900||
B|ALAB|20260423|12:26:00|S|100.000000|200.970000||
B|ARM|20260423|12:26:00|S|1.000000|208.280000||
B|DASH|20260423|12:26:00|S|80.000000|176.770000||
B|ZS|20260423|12:26:00|S|10.000000|132.810000||
B|CTNT|20260423|12:26:01|E|165.000000|0.034400||
B|IRDM|20260423|12:26:01|S|100.000000|40.340000||
B|TSLA|20260423|12:26:01|S|1.000000|379.330000||
B|ARM|20260423|12:26:02|S|15.000000|208.512400||
B|ASTS|20260423|12:26:02|S|5.000000|79.900000||
B|CVNA|20260423|12:26:02|S|10.000000|407.690000||
B|MU|20260423|12:26:02|S|100.000000|488.180000||
B|MU|20260423|12:26:02|S|100.000000|488.200000||
B|NVDA|20260423|12:26:02|S|20.000000|201.295000||
B|NFLX|20260423|12:26:03|S|3.000000|92.855000||
B|NVO|20260423|12:26:03|S|2400.000000|38.627100||
B|OXY|20260423|12:26:03|S|50.000000|57.299000||
B|QS|20260423|12:26:03|S|3400.000000|7.490000||
B|QS|20260423|12:26:03|S|3400.000000|7.490000||
B|SNDK|20260423|12:26:03|S|6.000000|966.255000||
B|TRT|20260423|12:26:03|S|20.000000|14.210000||
B|AAPL|20260423|12:26:04|S|300.000000|273.590000||
B|AMD|20260423|12:26:04|S|50.000000|308.940000||
B|IONQ|20260423|12:26:04|S|200.000000|44.240000||
B|ONDS|20260423|12:26:04|S|200.000000|10.475000||
B|TSLA|20260423|12:26:04|S|100.000000|379.215000||
B|BWXT|20260423|12:26:05|S|3.000000|224.790000||
B|HOOD|20260423|12:26:05|S|1400.000000|85.888600||
B|KMX|20260423|12:26:05|S|3.000000|39.140000||
B|MOMO|20260423|12:26:05|S|84.000000|6.165000||
B|MRVL|20260423|12:26:05|S|1.000000|167.198500||
B|ORCL|20260423|12:26:05|S|30.000000|178.830000||
B|SNDK|20260423|12:26:05|S|100.000000|966.420000||
B|UBER|20260423|12:26:05|S|4.000000|75.349000||
B|BURU|20260423|12:26:06|S|100.000000|0.389900||
B|COP|20260423|12:26:06|S|4.000000|124.570000||
B|NFLX|20260423|12:26:06|S|2.000000|92.855000||
B|UAMY|20260423|12:26:06|S|600.000000|10.385000||
B|WWD|20260423|12:26:06|S|25.000000|369.040000||
B|AAPL|20260423|12:26:07|S|100.000000|273.590000||
B|NFXL|20260423|12:26:07|S|195.000000|27.479100||
B|PLTR|20260423|12:26:07|S|1.000000|143.495000||
B|NVDA|20260423|12:26:08|S|73.000000|201.315000||
B|NVDA|20260423|12:26:08|S|73.000000|201.320000||
B|NVDA|20260423|12:26:08|S|144.000000|201.315000||
B|PLTR|20260423|12:26:08|S|3.000000|143.490000||
B|PLTR|20260423|12:26:08|S|50.000000|143.485000||
B|RBLX|20260423|12:26:08|S|100.000000|55.480000||
B|SPXL|20260423|12:26:08|S|500.000000|239.420000||
B|WDAY|20260423|12:26:08|S|10.000000|114.110000||
B|CVNA|20260423|12:26:09|S|10.000000|407.750000||
B|HL|20260423|12:26:09|S|20.000000|18.445000||
B|OKLO|20260423|12:26:09|S|100.000000|77.270000||
B|WDH|20260423|12:26:09|S|100.000000|1.690000||
B|OKLO|20260423|12:26:10|S|8.000000|77.250000||
B|WDC|20260423|12:26:10|S|0.245400|407.360000||
B|ZTS|20260423|12:26:10|S|1953.000000|116.090900||
B|CRM|20260423|12:26:11|S|100.000000|173.440000||
B|IREN|20260423|12:26:11|S|300.000000|52.595000||
B|NFLX|20260423|12:26:11|S|100.000000|92.845000||
B|NVDA|20260423|12:26:11|S|500.000000|201.295000||
B|PLTR|20260423|12:26:11|S|200.000000|143.452000||
B|ECC|20260423|12:26:12|S|300.000000|4.055000||
B|INFQ|20260423|12:26:12|S|100.000000|13.830000||
B|NOW|20260423|12:26:12|S|12.000000|85.528700||
B|PLTR|20260423|12:26:12|S|100.000000|143.450000||
B|TSLA|20260423|12:26:12|S|173.000000|379.230000||
B|TSLA|20260423|12:26:12|S|200.000000|379.237200||
B|TXN|20260423|12:26:12|S|10.000000|281.370000||
B|AMD|20260423|12:26:13|S|75.000000|308.880000||
B|ARM|20260423|12:26:13|S|30.000000|208.630000||
B|IGLD|20260423|12:26:13|S|100.000000|25.320000||
B|AMD|20260423|12:26:14|S|8.000000|308.940000||
B|CRM|20260423|12:26:14|S|100.000000|173.420000||
B|CRM|20260423|12:26:14|S|300.000000|173.420000||
B|IONQ|20260423|12:26:14|S|234.000000|44.280000||
B|IQV|20260423|12:26:14|S|2.000000|159.911000||
B|NVDA|20260423|12:26:14|S|100.000000|201.299300||
B|RXT|20260423|12:26:14|S|50.000000|1.600000||
B|APP|20260423|12:26:15|S|7.000000|455.930000||
B|ASTS|20260423|12:26:15|S|303.000000|79.820000||
B|IONQ|20260423|12:26:15|S|100.000000|44.289300||
B|SE|20260423|12:26:15|S|3.000000|83.785000||
B|SFM|20260423|12:26:15|S|20.000000|72.375000||
B|SPY|20260423|12:26:15|S|100.000000|710.980000||
B|ARM|20260423|12:26:16|S|29.000000|208.870000||
B|INTC|20260423|12:26:16|S|100.000000|68.030000||
B|INTC|20260423|12:26:16|S|3200.000000|68.035000||
B|IWM|20260423|12:26:16|S|12.000000|276.730000||
B|LIN|20260423|12:26:16|S|2.000000|501.310000||
B|OKLL|20260423|12:26:16|S|390.000000|13.515000||
B|SAIA|20260423|12:26:16|S|11.000000|443.901000||
B|AMZN|20260423|12:26:17|S|50.000000|257.059100||
B|ARM|20260423|12:26:17|S|100.000000|208.800000||
B|MP|20260423|12:26:17|S|200.000000|64.890000||
B|NOW|20260423|12:26:17|S|100.000000|85.510000||
B|NVDA|20260423|12:26:17|S|100.000000|201.299000||
B|OKLO|20260423|12:26:17|S|106.000000|77.270000||
B|TOL|20260423|12:26:17|S|1.000000|148.970000||
B|YSS|20260423|12:26:17|S|100.000000|35.720000||
B|CRML|20260423|12:26:18|S|40.000000|10.907500||
B|OKLO|20260423|12:26:18|S|50.000000|77.250000||
B|OKLO|20260423|12:26:18|S|100.000000|77.250000||
B|QQQ|20260423|12:26:18|S|3.000000|655.638800||
B|QUBT|20260423|12:26:18|S|20.000000|9.285000||
B|RGTI|20260423|12:26:18|S|220.000000|17.115000||
B|TSLA|20260423|12:26:18|S|100.000000|379.180000||
B|IREN|20260423|12:26:19|S|13.000000|52.650000||
B|OKLO|20260423|12:26:19|S|20.000000|77.260000||
B|TREE|20260423|12:26:19|S|90.000000|47.070000||
B|ZS|20260423|12:26:19|S|3.000000|132.570800||
B|ZS|20260423|12:26:19|S|6.000000|132.570800||
B|MU|20260423|12:26:20|S|70.000000|487.980000||
B|OKLO|20260423|12:26:20|S|100.000000|77.270000||
B|PFF|20260423|12:26:20|S|100.000000|31.535000||
B|CRM|20260423|12:26:21|S|10.000000|173.460000||
B|DUK|20260423|12:26:21|S|4.000000|127.399100||
B|FISV|20260423|12:26:21|S|340.000000|61.680000||
B|INTC|20260423|12:26:21|S|50.000000|68.015000||
B|MGRX|20260423|12:26:21|S|1368.000000|0.414900||
B|INTC|20260423|12:26:22|S|300.000000|67.972900||
B|CRWV|20260423|12:26:23|S|100.000000|120.480000||
B|RDNW|20260423|12:26:23|S|100.000000|7.020000||
B|RKLB|20260423|12:26:23|S|10.000000|85.063800||
B|TQQQ|20260423|12:26:23|S|50.000000|60.345000||
B|VONV|20260423|12:26:23|S|2.000000|99.920000||
B|MRVL|20260423|12:26:24|S|30.000000|167.118300||
B|ONDS|20260423|12:26:24|S|300.000000|10.475000||
B|VOO|20260423|12:26:24|S|6.000000|653.619700||
B|ENSC|20260423|12:26:25|S|277.000000|0.424600||
B|GEV|20260423|12:26:25|S|5.000000|1169.949000||
B|LEU|20260423|12:26:25|S|50.000000|225.610000||
B|NVTS|20260423|12:26:25|S|70.000000|18.665000||
B|OKLO|20260423|12:26:25|S|13.000000|77.225000||
B|TSLA|20260423|12:26:25|S|50.000000|379.121900||
B|MRVL|20260423|12:26:26|S|20.000000|167.100000||
B|OKLO|20260423|12:26:26|S|100.000000|77.220000||
B|TLRY|20260423|12:26:26|S|100.000000|7.370700||
B|VOO|20260423|12:26:26|S|3.000000|653.628600||
B|ADSK|20260423|12:26:27|S|50.000000|230.990000||
B|CVS|20260423|12:26:27|S|124.000000|78.045000||
B|IBM|20260423|12:26:27|S|3.000000|229.580000||
B|MCHP|20260423|12:26:27|S|25.000000|91.630000||
B|TRT|20260423|12:26:27|S|47.000000|14.190000||
B|HYLB|20260423|12:26:28|S|97.000000|36.745000||
B|MSTZ|20260423|12:26:28|E|540.000000|5.290000||
B|OKLO|20260423|12:26:28|S|50.000000|77.210000||
B|QS|20260423|12:26:28|S|60.000000|7.510000||
B|AXTI|20260423|12:26:29|S|399.000000|73.630000||
B|OKLO|20260423|12:26:29|S|178.000000|77.260000||
B|OKLO|20260423|12:26:29|S|722.000000|77.270000||
B|PLPC|20260423|12:26:29|S|2.000000|341.435000||
B|RGTI|20260423|12:26:29|S|1000.000000|17.105000||
B|SPY|20260423|12:26:29|S|400.000000|710.940000||
B|AEM|20260423|12:26:30|S|5.000000|199.170000||
B|LWLG|20260423|12:26:30|S|150.000000|13.525000||
B|NOMD|20260423|12:26:30|S|100.000000|9.480000||
B|RDCM|20260423|12:26:30|S|30.000000|16.360000||
B|REKR|20260423|12:26:30|S|5100.000000|0.853800||
B|CLS|20260423|12:26:31|S|35.000000|401.070000||
B|DELL|20260423|12:26:31|S|63.000000|216.820000||
B|IREN|20260423|12:26:31|S|110.000000|52.700000||
B|MHO|20260423|12:26:31|S|5.000000|134.520000||
B|MRVL|20260423|12:26:31|S|100.000000|167.120000||
B|PLTU|20260423|12:26:31|S|24.000000|41.535000||
B|TSLA|20260423|12:26:31|S|50.000000|379.075000||
B|XLF|20260423|12:26:31|S|3.000000|51.915000||
B|ZS|20260423|12:26:31|S|1.000000|132.713000||
B|ZS|20260423|12:26:31|S|5.000000|132.713000||
B|COPX|20260423|12:26:32|S|2.000000|83.830000||
B|NXPI|20260423|12:26:32|S|50.000000|244.400000||
B|OPEN|20260423|12:26:32|S|60.000000|5.159300||
B|PDD|20260423|12:26:32|S|100.000000|97.810000||
B|PDD|20260423|12:26:32|S|100.000000|97.810000||
B|TSLA|20260423|12:26:32|S|21.000000|379.085000||
B|TSLY|20260423|12:26:32|S|25.000000|29.319100||
B|AMD|20260423|12:26:33|S|100.000000|308.685000||
B|CRDO|20260423|12:26:33|S|100.000000|187.930000||
B|SNDK|20260423|12:26:33|S|2.000000|966.085000||
B|SPY|20260423|12:26:33|S|5.000000|710.929000||
B|TZA|20260423|12:26:33|S|6056.000000|5.029900||
B|AVAV|20260423|12:26:34|S|14.000000|204.360000||
B|DRUG|20260423|12:26:34|S|1.000000|90.190000||
B|NOW|20260423|12:26:34|S|1.000000|85.550000||
B|OKLO|20260423|12:26:34|S|400.000000|77.215000||
B|PAGS|20260423|12:26:34|S|9.000000|10.397100||
B|RDCM|20260423|12:26:34|S|70.000000|16.360000||
B|RDCM|20260423|12:26:34|S|100.000000|16.360000||
B|XNDU|20260423|12:26:34|S|30.000000|29.790000||
B|ZS|20260423|12:26:34|S|40.000000|132.577700||
B|DC|20260423|12:26:35|S|200.000000|5.960000||
B|DGX|20260423|12:26:35|S|5.000000|198.960000||
B|FCX|20260423|12:26:35|S|25.000000|64.139100||
B|FIGR|20260423|12:26:35|S|100.000000|32.430000||
B|NVDL|20260423|12:26:35|S|25.000000|95.763700||
B|HSAI|20260423|12:26:36|S|100.000000|20.965000||
B|IEF|20260423|12:26:36|S|200.000000|95.558500||
B|NXPI|20260423|12:26:36|S|2.000000|244.400000||
B|OBDC|20260423|12:26:36|S|800.000000|11.395000||
B|PAGS|20260423|12:26:36|S|2.000000|10.397100||
B|BFH|20260423|12:26:37|S|10.000000|95.000000||
B|NKE|20260423|12:26:37|S|6.000000|44.655000||
B|RKLB|20260423|12:26:37|S|2.000000|85.030000||
B|SMCI|20260423|12:26:37|E|25.000000|27.195000||
B|URA|20260423|12:26:37|S|20.000000|57.429100||
B|UVXY|20260423|12:26:37|S|400.000000|39.330000||
B|AVGW|20260423|12:26:38|S|4.000000|51.700000||
B|BKR|20260423|12:26:38|S|50.000000|65.100000||
B|DC|20260423|12:26:38|S|700.000000|5.960000||
B|MRVL|20260423|12:26:38|S|20.000000|167.120800||
B|MSTR|20260423|12:26:38|S|5.000000|180.400000||
B|NLR|20260423|12:26:38|S|15.000000|147.860000||
B|TSLA|20260423|12:26:38|S|3.000000|379.090000||
B|TSLA|20260423|12:26:38|S|21.000000|379.125000||
B|INTC|20260423|12:26:39|S|5.000000|67.949300||
B|OKLL|20260423|12:26:40|S|200.000000|13.510000||
B|PTIR|20260423|12:26:40|S|488.000000|15.325000||
B|MSFT|20260423|12:26:41|S|2.000000|418.670000||
B|ORCL|20260423|12:26:41|S|5.000000|178.798300||
B|SMH|20260423|12:26:41|S|100.000000|486.790000||
B|SMH|20260423|12:26:41|S|400.000000|486.830000||
B|TSLA|20260423|12:26:41|S|10.000000|379.157800||
B|CFR|20260423|12:26:42|S|2.000000|144.715000||
B|FCX|20260423|12:26:42|S|17.000000|64.159300||
B|IEFA|20260423|12:26:42|S|1.000000|95.090000||
B|LNKS|20260423|12:26:42|S|50.000000|1.750000||
B|MU|20260423|12:26:42|S|100.000000|488.000000||
B|NDAQ|20260423|12:26:42|S|100.000000|87.665000||
B|NFLX|20260423|12:26:42|S|10.000000|92.815000||
B|OKLO|20260423|12:26:42|S|12.000000|77.210000||
B|TSLA|20260423|12:26:42|S|1.000000|379.136600||
B|WDH|20260423|12:26:42|S|100.000000|1.690000||
B|FCX|20260423|12:26:43|S|120.000000|64.159300||
B|MSFT|20260423|12:26:43|S|4.000000|418.670000||
B|SMH|20260423|12:26:43|S|1.000000|486.830000||
B|SPSM|20260423|12:26:43|S|397.000000|52.850000||
B|SQQQ|20260423|12:26:43|S|129.000000|54.625000||
B|VXX|20260423|12:26:43|S|400.000000|29.585000||
B|IREN|20260423|12:26:44|S|200.000000|52.659000||
B|NDAQ|20260423|12:26:44|S|100.000000|87.685000||
B|NDAQ|20260423|12:26:44|S|110.000000|87.720000||
B|NDAQ|20260423|12:26:44|S|300.000000|87.750000||
B|QBTS|20260423|12:26:44|S|300.000000|19.925000||
B|VIST|20260423|12:26:44|S|22.000000|70.480000||
B|LULU|20260423|12:26:45|S|25.000000|144.370000||
B|MRVL|20260423|12:26:45|S|20.000000|167.160000||
B|TSLA|20260423|12:26:45|S|50.000000|379.147800||
B|TTI|20260423|12:26:45|S|290.000000|9.757500||
B|VONV|20260423|12:26:45|S|5.000000|99.915000||
B|ZTS|20260423|12:26:45|S|18.000000|116.073100||
B|COMP|20260423|12:26:46|S|100.000000|7.687200||
B|GDYN|20260423|12:26:46|S|25.000000|5.485000||
B|NVDA|20260423|12:26:46|S|50.000000|201.260000||
B|ENPH|20260423|12:26:47|S|56.000000|36.010000||
B|ENPH|20260423|12:26:47|S|224.000000|35.980000||
B|MRVL|20260423|12:26:47|S|100.000000|167.178600||
B|NFLX|20260423|12:26:47|S|20.000000|92.805000||
B|RTX|20260423|12:26:47|S|16.000000|180.165000||
B|STX|20260423|12:26:47|S|42.000000|597.320000||
B|APO|20260423|12:26:48|S|100.000000|125.270000||
B|DXCM|20260423|12:26:48|S|300.000000|62.998300||
B|SHV|20260423|12:26:48|S|163.000000|110.320000||
B|NVDA|20260423|12:26:49|S|81.000000|201.260000||
B|SKWD|20260423|12:26:49|S|2.000000|46.580000||
B|SLVO|20260423|12:26:49|S|1.000000|86.970000||
B|AMD|20260423|12:26:50|S|100.000000|308.750000||
B|NFLX|20260423|12:26:50|S|100.000000|92.805000||
B|PLTR|20260423|12:26:50|S|100.000000|143.470000||
B|AON|20260423|12:26:51|S|20.000000|322.580000||
B|MRVL|20260423|12:26:51|S|30.000000|167.210000||
B|RVI|20260423|12:26:51|S|100.000000|29.300000||
B|TTAM|20260423|12:26:51|S|100.000000|16.760000||
B|GDX|20260423|12:26:52|S|100.000000|92.720000||
B|IREN|20260423|12:26:52|S|25.000000|52.640000||
B|IREN|20260423|12:26:52|S|300.000000|52.649200||
B|PLTR|20260423|12:26:52|S|1.000000|143.478800||
B|CRCG|20260423|12:26:53|S|5.000000|2.920000||
B|GEV|20260423|12:26:53|S|5.000000|1169.950000||
B|GPN|20260423|12:26:53|S|10.000000|68.190000||
B|LAES|20260423|12:26:53|S|10.000000|2.880000||
B|SMR|20260423|12:26:53|S|11.000000|13.050000||
B|SMR|20260423|12:26:53|S|85.000000|13.050000||
B|SOUN|20260423|12:26:53|S|20.000000|8.005000||
B|ZM|20260423|12:26:53|S|49.000000|88.870000||
B|ZM|20260423|12:26:53|S|59.000000|88.850000||
B|ZM|20260423|12:26:53|S|100.000000|88.870000||
B|AVGO|20260423|12:26:54|S|1.000000|428.037800||
B|DHR|20260423|12:26:54|S|60.000000|177.437900||
B|GEV|20260423|12:26:54|S|10.000000|1170.260000||
B|SKLZ|20260423|12:26:54|S|100.000000|5.780000||
B|STIM|20260423|12:26:54|S|200.000000|1.690000||
B|USO|20260423|12:26:54|S|50.000000|131.930000||
B|ZTS|20260423|12:26:54|S|5.000000|116.144000||
B|ASTX|20260423|12:26:55|S|20.000000|31.777500||
B|IBM|20260423|12:26:55|S|12.000000|229.450000||
B|IBM|20260423|12:26:55|S|12.000000|229.450000||
B|MSFT|20260423|12:26:55|S|2.000000|418.650000||
B|MU|20260423|12:26:55|S|80.000000|488.460000||
B|DOCN|20260423|12:26:56|S|30.000000|98.270000||
B|GDXU|20260423|12:26:56|S|2.000000|201.190000||
B|TEM|20260423|12:26:56|S|10.000000|51.970000||
B|IBRX|20260423|12:26:57|S|734.000000|7.990000||
B|MSFT|20260423|12:26:57|S|1.000000|418.580000||
B|OKLO|20260423|12:26:57|S|40.000000|77.040000||
B|OKLO|20260423|12:26:57|S|246.000000|77.032500||
B|SOUN|20260423|12:26:57|S|20.000000|7.995000||
B|SOXX|20260423|12:26:57|S|5.000000|445.580000||
B|ASGN|20260423|12:26:58|S|18.000000|22.950000||
B|IONQ|20260423|12:26:58|S|150.000000|44.130900||
B|MSFT|20260423|12:26:58|S|3.000000|418.580000||
B|RKLX|20260423|12:26:58|S|600.000000|42.830000||
B|AUUD|20260423|12:26:59|S|25.000000|5.185000||
B|HOOD|20260423|12:26:59|S|80.000000|85.769300||
B|NDAQ|20260423|12:26:59|S|1100.000000|87.590000||
B|SGOV|20260423|12:26:59|S|10.000000|100.609300||
B|SKLZ|20260423|12:26:59|S|1.000000|5.490000||
B|TEL|20260423|12:26:59|S|100.000000|221.420000||
B|XLG|20260423|12:26:59|S|20.000000|60.220000||
B|AVGO|20260423|12:27:00|S|70.000000|428.020000||
B|INTC|20260423|12:27:00|S|600.000000|67.985000||
B|LEU|20260423|12:27:00|S|55.000000|225.600000||
B|ORCL|20260423|12:27:00|S|50.000000|178.620000||
B|RBLX|20260423|12:27:00|S|50.000000|55.405000||
B|RKLB|20260423|12:27:00|S|1.000000|84.953700||
B|RMM|20260423|12:27:00|S|100.000000|14.150000||
B|STM|20260423|12:27:00|S|300.000000|51.088900||
B|TTWO|20260423|12:27:00|S|50.000000|208.921500||
B|IREN|20260423|12:27:01|S|100.000000|52.650000||
B|MU|20260423|12:27:01|S|20.000000|488.624600||
B|PLTR|20260423|12:27:01|S|2.000000|143.419300||
B|SMH|20260423|12:27:01|S|1.000000|486.979500||
B|AGI|20260423|12:27:02|S|50.000000|43.819100||
B|IBM|20260423|12:27:02|S|45.000000|229.455000||
B|KORU|20260423|12:27:02|S|200.000000|517.540000||
B|SOXL|20260423|12:27:02|S|50.000000|116.040000||
B|COHR|20260423|12:27:03|S|1.000000|334.930000||
B|INTC|20260423|12:27:03|S|5.000000|68.015000||
B|IREN|20260423|12:27:03|S|3.000000|52.655800||
B|DDOG|20260423|12:27:04|S|1.000000|129.850000||
B|FSLY|20260423|12:27:04|S|100.000000|24.520000||
B|CCK|20260423|12:27:05|S|8.000000|103.910000||
B|FTI|20260423|12:27:05|S|40.000000|73.720000||
B|GD|20260423|12:27:05|S|1.000000|318.985000||
B|MSTU|20260423|12:27:05|S|1119.000000|8.397600||
B|VG|20260423|12:27:05|S|57.000000|12.455000||
B|VTI|20260423|12:27:05|S|16.000000|351.000000||
B|MU|20260423|12:27:06|S|100.000000|488.423800||
B|OKLO|20260423|12:27:06|S|100.000000|76.915000||
B|SAP|20260423|12:27:06|S|6.000000|164.160000||
B|IREN|20260423|12:27:07|S|10.000000|52.605000||
B|MSFT|20260423|12:27:07|S|1.000000|418.645000||
B|MU|20260423|12:27:07|S|11.000000|488.315000||
B|RKLB|20260423|12:27:07|S|5.000000|84.920000||
B|SDGR|20260423|12:27:07|S|50.000000|11.539300||
B|SKLZ|20260423|12:27:07|S|25.000000|5.260000||
B|SLV|20260423|12:27:07|S|15.000000|68.969300||
B|AAPL|20260423|12:27:08|S|100.000000|273.635000||
B|AXTI|20260423|12:27:08|S|55.000000|73.597000||
B|FDX|20260423|12:27:08|S|80.000000|393.431000||
B|FSLY|20260423|12:27:08|S|7.000000|24.520000||
B|FSLY|20260423|12:27:08|S|8.000000|24.520000||
B|SKLZ|20260423|12:27:08|S|100.000000|5.240000||
B|COST|20260423|12:27:09|S|1.000000|1013.160000||
B|FLNA|20260423|12:27:09|S|1000.000000|1.670000||
B|GFS|20260423|12:27:09|S|100.000000|63.240000||
B|IREN|20260423|12:27:09|S|1.000000|52.600000||
B|QBTS|20260423|12:27:09|S|656.000000|19.875000||
B|RXRX|20260423|12:27:09|S|1.000000|3.565000||
B|TRT|20260423|12:27:09|S|400.000000|14.085000||
B|SMR|20260423|12:27:10|S|1.000000|13.010000||
B|SOUN|20260423|12:27:10|S|423.000000|7.990000||
B|AMD|20260423|12:27:11|S|75.000000|308.760000||
B|CRCL|20260423|12:27:11|S|100.000000|101.870000||
B|ICLN|20260423|12:27:11|S|20.000000|20.175000||
B|IREN|20260423|12:27:11|S|20.000000|52.610700||
B|QQQM|20260423|12:27:11|S|1.000000|269.900000||
B|SOXL|20260423|12:27:11|S|40.000000|116.035000||
B|TRT|20260423|12:27:11|S|200.000000|14.100000||
B|VEEV|20260423|12:27:11|S|20.000000|155.330000||
B|VEEV|20260423|12:27:11|S|30.000000|155.250000||
B|AAL|20260423|12:27:12|S|50.000000|12.075000||
B|ORCL|20260423|12:27:12|S|1.000000|178.610000||
B|PLTR|20260423|12:27:12|S|200.000000|143.366500||
B|SLV|20260423|12:27:12|S|144.000000|68.980700||
B|SNAP|20260423|12:27:12|S|25.000000|5.650000||
B|USO|20260423|12:27:12|S|82.000000|131.771200||
B|AUR|20260423|12:27:13|S|800.000000|4.965000||
B|BITI|20260423|12:27:13|S|30.000000|22.440000||
B|ORCL|20260423|12:27:13|S|10.000000|178.610000||
B|QGEN|20260423|12:27:13|S|100.000000|37.935000||
B|TSLA|20260423|12:27:13|S|35.000000|379.290000||
B|TXN|20260423|12:27:13|S|35.000000|281.430000||
B|IBIT|20260423|12:27:14|S|442.000000|44.495000||
B|OKLO|20260423|12:27:14|S|100.000000|76.970000||
B|TSLA|20260423|12:27:14|S|10.000000|379.242000||
B|MSFT|20260423|12:27:15|S|2.000000|418.502300||
B|POWR|20260423|12:27:15|S|5.000000|27.500000||
B|SPYM|20260423|12:27:15|S|50.000000|83.685000||
B|TXN|20260423|12:27:15|S|50.000000|281.500000||
B|IREN|20260423|12:27:16|S|150.000000|52.625000||
B|ONDS|20260423|12:27:16|S|43.000000|10.445000||
B|AEHR|20260423|12:27:17|S|100.000000|94.920000||
B|IAU|20260423|12:27:17|S|1.000000|88.879300||
B|MSFU|20260423|12:27:17|S|5.000000|29.065000||
B|OKLO|20260423|12:27:17|S|100.000000|76.960000||
B|QS|20260423|12:27:17|S|80.000000|7.495000||
B|SKLZ|20260423|12:27:17|E|5.000000|5.520000||
B|STM|20260423|12:27:17|S|2.000000|51.110000||
B|TSLA|20260423|12:27:17|S|89.000000|379.250000||
B|APO|20260423|12:27:18|S|100.000000|125.120000||
B|APO|20260423|12:27:18|S|100.000000|125.160000||
B|APO|20260423|12:27:18|S|136.000000|125.110000||
B|DASH|20260423|12:27:18|S|8.000000|176.530000||
B|IBRX|20260423|12:27:18|S|1700.000000|7.990000||
B|LABU|20260423|12:27:18|S|18.000000|198.000000||
B|ORCL|20260423|12:27:18|S|10.000000|178.610000||
B|SOXS|20260423|12:27:18|S|100.000000|15.175000||
B|VTI|20260423|12:27:18|S|26.000000|351.005000||
B|AMD|20260423|12:27:19|S|400.000000|308.720000||
B|AVAV|20260423|12:27:19|S|3.000000|204.230000||
B|IBM|20260423|12:27:19|S|7.000000|229.390000||
B|IRE|20260423|12:27:19|S|160.000000|29.120000||
B|IREN|20260423|12:27:19|S|55.000000|52.600000||
B|TSLA|20260423|12:27:19|S|134.000000|379.200000||
B|VOD|20260423|12:27:19|S|10.000000|15.615000||
B|ALT|20260423|12:27:20|S|100.000000|2.875000||
B|ARM|20260423|12:27:20|S|100.000000|208.680000||
B|KOS|20260423|12:27:20|S|20.000000|2.820000||
B|NFLX|20260423|12:27:20|S|1.000000|92.790000||
B|NFLX|20260423|12:27:20|S|20.000000|92.785000||
B|NFLX|20260423|12:27:20|S|20.000000|92.785000||
B|SKLZ|20260423|12:27:20|S|100.000000|5.590000||
B|SKLZ|20260423|12:27:20|S|300.000000|5.590000||
B|AAOI|20260423|12:27:21|S|26.000000|139.190000||
B|ARM|20260423|12:27:21|S|20.000000|208.715000||
B|BURU|20260423|12:27:21|S|500.000000|0.385700||
B|EFX|20260423|12:27:21|S|10.000000|175.020000||
B|OKLO|20260423|12:27:21|S|20.000000|76.965000||
B|CDRE|20260423|12:27:22|S|44.000000|29.240000||
B|COUR|20260423|12:27:22|S|1500.000000|5.800000||
B|PLTR|20260423|12:27:22|S|125.000000|143.310000||
B|VGT|20260423|12:27:22|S|7.000000|102.258500||
B|BYND|20260423|12:27:23|E|300.000000|0.996100||
B|GEV|20260423|12:27:23|S|10.000000|1172.400000||
B|INTU|20260423|12:27:23|S|3.000000|376.730000||
B|KKR|20260423|12:27:23|S|21.000000|102.560000||
B|KKR|20260423|12:27:23|S|78.000000|102.580000||
B|QS|20260423|12:27:23|S|1000.000000|7.495000||
B|SMR|20260423|12:27:23|S|5.000000|13.010000||
B|XTIA|20260423|12:27:23|S|10.000000|2.030000||
B|MSTU|20260423|12:27:24|S|2.000000|8.389600||
B|MU|20260423|12:27:24|S|80.000000|488.530000||
B|SAP|20260423|12:27:24|S|6.000000|164.120000||
B|SMR|20260423|12:27:24|S|26.000000|13.000000||
B|COUR|20260423|12:27:25|S|3500.000000|5.800000||
B|MOS|20260423|12:27:25|S|700.000000|24.105000||
B|MSFT|20260423|12:27:25|S|20.000000|418.280000||
B|USO|20260423|12:27:25|S|135.000000|131.780000||
B|VRT|20260423|12:27:25|S|1.000000|321.840000||
B|PLTR|20260423|12:27:26|S|94.000000|143.270000||
B|TU|20260423|12:27:26|S|1.000000|12.345000||
B|AMD|20260423|12:27:27|S|35.000000|308.615000||
B|FERG|20260423|12:27:27|S|99.000000|265.200000||
B|HIMS|20260423|12:27:27|S|300.000000|28.770000||
B|NVDA|20260423|12:27:27|S|130.000000|201.320000||
B|APLD|20260423|12:27:28|S|100.000000|35.880000||
B|HWC|20260423|12:27:28|S|50.000000|68.130000||
B|IBRX|20260423|12:27:28|S|2000.000000|7.980000||
B|MU|20260423|12:27:28|S|80.000000|488.470000||
B|SOUN|20260423|12:27:28|S|1900.000000|7.982800||
B|TSLA|20260423|12:27:28|S|100.000000|379.190000||
B|HWM|20260423|12:27:29|S|30.000000|249.220000||
B|NKE|20260423|12:27:29|S|100.000000|44.645000||
B|PAGS|20260423|12:27:29|S|14.000000|10.387100||
B|A|20260423|12:27:30|S|5.000000|114.420000||
B|ASTS|20260423|12:27:30|S|100.000000|79.540000||
B|SKLZ|20260423|12:27:30|S|100.000000|5.620000||
B|TTAM|20260423|12:27:30|S|100.000000|16.755000||
B|NU|20260423|12:27:31|S|400.000000|14.579300||
B|TSLA|20260423|12:27:31|S|40.000000|379.210000||
B|FLUT|20260423|12:27:32|S|20.000000|105.670000||
B|INTC|20260423|12:27:32|S|500.000000|67.980700||
B|MSFT|20260423|12:27:32|S|15.000000|418.290000||
B|MSTZ|20260423|12:27:32|S|3108.000000|5.309400||
B|PLTR|20260423|12:27:32|S|16.000000|143.260000||
B|ZTS|20260423|12:27:32|S|100.000000|115.880000||
B|ADBE|20260423|12:27:33|S|86.000000|237.370000||
B|ADBE|20260423|12:27:33|S|234.000000|237.370000||
B|KO|20260423|12:27:33|S|5.000000|76.319300||
B|LWLG|20260423|12:27:33|S|400.000000|13.470000||
B|HIMS|20260423|12:27:34|S|100.000000|28.750900||
B|MARA|20260423|12:27:34|S|100.000000|12.145000||
B|OPEN|20260423|12:27:34|S|25.000000|5.149900||
B|SOFI|20260423|12:27:34|S|8000.000000|18.609900||
B|SQQQ|20260423|12:27:34|S|20.000000|54.649300||
B|UEC|20260423|12:27:34|S|100.000000|14.949000||
B|ADI|20260423|12:27:35|S|0.530000|406.450000||
B|ASTS|20260423|12:27:35|S|13.000000|79.550000||
B|ASTS|20260423|12:27:35|S|99.000000|79.590000||
B|ASTS|20260423|12:27:35|S|100.000000|79.580000||
B|ASTS|20260423|12:27:35|S|711.000000|79.570000||
B|HIMS|20260423|12:27:35|S|50.000000|28.750700||
B|KEEL|20260423|12:27:35|S|450.000000|3.415000||
B|LITE|20260423|12:27:35|S|20.000000|847.500000||
B|VRT|20260423|12:27:35|S|10.000000|321.800000||
B|AMD|20260423|12:27:36|S|100.000000|308.615000||
B|ANIK|20260423|12:27:36|S|200.000000|15.600000||
B|ANIK|20260423|12:27:36|S|1200.000000|15.610000||
B|BB|20260423|12:27:36|S|1.000000|5.285000||
B|CRM|20260423|12:27:36|S|10.000000|173.135000||
B|FCX|20260423|12:27:36|S|32.000000|64.109100||
B|MSFT|20260423|12:27:36|S|6.000000|418.245000||
B|ADBE|20260423|12:27:37|S|22.000000|237.380000||
B|AMD|20260423|12:27:37|S|100.000000|308.570000||
B|MRVL|20260423|12:27:37|S|17.000000|167.080000||
B|MSFT|20260423|12:27:37|S|2.000000|418.220000||
B|MSFT|20260423|12:27:37|S|2.000000|418.230000||
B|VIST|20260423|12:27:37|S|18.000000|70.540000||
B|GLD|20260423|12:27:38|S|88.000000|433.719300||
B|MSFT|20260423|12:27:38|S|3.000000|418.240000||
B|AVGO|20260423|12:27:39|S|50.000000|428.150000||
B|INTC|20260423|12:27:39|S|500.000000|68.030000||
B|INTC|20260423|12:27:39|S|3200.000000|68.015000||
B|MSFT|20260423|12:27:39|S|1.000000|418.005000||
B|PLTR|20260423|12:27:39|S|136.000000|143.200000||
B|ALMU|20260423|12:27:40|S|18.000000|18.675000||
B|CHA|20260423|12:27:40|S|300.000000|10.910000||
B|ING|20260423|12:27:40|S|73.000000|28.045000||
B|INTC|20260423|12:27:40|S|200.000000|68.030000||
B|MSFT|20260423|12:27:40|S|8.000000|418.030000||
B|PLTR|20260423|12:27:40|S|1.000000|143.199300||
B|TMO|20260423|12:27:40|S|27.000000|460.451000||
B|COST|20260423|12:27:41|S|1.000000|1012.930000||
B|LITE|20260423|12:27:41|S|10.000000|847.870000||
B|MSFT|20260423|12:27:41|S|5.000000|418.070000||
B|TRT|20260423|12:27:41|S|800.000000|14.090000||
B|ALAB|20260423|12:27:42|S|100.000000|200.090000||
B|PLTR|20260423|12:27:42|S|5.000000|143.199300||
B|SORA|20260423|12:27:42|S|100.000000|2.540000||
B|SYNA|20260423|12:27:42|S|100.000000|85.890000||
B|TSLA|20260423|12:27:42|S|20.000000|378.880000||
B|TZA|20260423|12:27:42|S|70.000000|5.035000||
B|INOD|20260423|12:27:43|S|10.000000|44.500000||
B|NOW|20260423|12:27:43|S|1.000000|85.155000||
B|PUMP|20260423|12:27:43|S|20.000000|16.605000||
B|ADI|20260423|12:27:44|S|2.000000|406.650000||
B|AKAN|20260423|12:27:44|S|1.000000|12.920000||
B|ASTS|20260423|12:27:44|S|20.000000|79.560000||
B|BWXT|20260423|12:27:44|S|100.000000|224.590000||
B|BWXT|20260423|12:27:44|S|195.000000|224.531000||
B|BWXT|20260423|12:27:44|S|672.000000|224.800000||
B|NOC|20260423|12:27:44|S|2.000000|587.480000||
B|SPYD|20260423|12:27:44|S|2.000000|46.235000||
B|VZLA|20260423|12:27:44|S|20.000000|3.345000||
B|CIFR|20260423|12:27:45|S|2.000000|19.385200||
B|EQT|20260423|12:27:45|S|20.000000|59.010000||
B|NFLX|20260423|12:27:45|S|10.000000|92.765000||
B|NFLX|20260423|12:27:45|S|50.000000|92.765000||
B|RDCM|20260423|12:27:45|S|100.000000|15.990000||
B|SOXX|20260423|12:27:45|S|22.000000|445.520000||
B|AKAN|20260423|12:27:46|S|1.000000|12.920000||
B|AMD|20260423|12:27:46|S|5.000000|308.535000||
B|PEP|20260423|12:27:46|S|1.000000|155.410000||
B|SERV|20260423|12:27:46|S|1.000000|9.467500||
B|GAP|20260423|12:27:47|S|5.000000|25.347300||
B|HTZ|20260423|12:27:47|S|100.000000|5.840000||
B|TEAM|20260423|12:27:47|S|50.000000|66.540000||
B|INTC|20260423|12:27:48|S|50.000000|68.005000||
B|MSFT|20260423|12:27:48|S|3.000000|417.940000||
B|PLTR|20260423|12:27:48|S|100.000000|143.209000||
B|QQQ|20260423|12:27:48|S|2.000000|655.367500||
B|TYA|20260423|12:27:48|S|100.000000|13.220000||
B|ARKG|20260423|12:27:49|S|5.000000|30.015000||
B|BA|20260423|12:27:49|S|100.000000|233.590000||
B|ESS|20260423|12:27:49|S|2.000000|254.655000||
B|HLI|20260423|12:27:49|S|14.000000|159.130000||
B|INTC|20260423|12:27:49|S|400.000000|68.005000||
B|MRVL|20260423|12:27:49|S|10.000000|167.110000||
B|PJT|20260423|12:27:49|S|2.000000|155.050000||
B|SPDN|20260423|12:27:49|S|5.000000|9.110000||
B|SQQQ|20260423|12:27:49|S|600.000000|54.679300||
B|STM|20260423|12:27:49|S|100.000000|51.110000||
B|ENSG|20260423|12:27:50|S|1.000000|189.580000||
B|FOUR|20260423|12:27:50|S|3.000000|48.145000||
B|MSFT|20260423|12:27:50|S|3.000000|417.890000||
B|NICE|20260423|12:27:50|S|3.000000|97.280000||
B|TARS|20260423|12:27:50|S|1.000000|61.285000||
B|TTAM|20260423|12:27:50|S|100.000000|16.750000||
B|UTF|20260423|12:27:50|S|100.000000|26.390000||
B|WING|20260423|12:27:50|S|1.000000|185.260000||
B|AMSC|20260423|12:27:51|S|5.000000|47.444700||
B|BITX|20260423|12:27:51|S|131.000000|19.468300||
B|NFLX|20260423|12:27:51|S|1.000000|92.775000||
B|OKTA|20260423|12:27:51|S|75.000000|75.500000||
B|TOL|20260423|12:27:51|S|216.000000|149.356900||
B|UPLD|20260423|12:27:51|S|100.000000|0.618300||
B|MP|20260423|12:27:52|S|100.000000|64.740000||
B|MRVL|20260423|12:27:52|S|300.000000|167.110000||
B|MU|20260423|12:27:52|S|2.000000|488.050000||
B|OC|20260423|12:27:52|S|3.000000|125.550000||
B|SLGN|20260423|12:27:52|S|8.000000|40.050000||
B|ADBE|20260423|12:27:53|S|2.000000|237.367500||
B|GOOGL|20260423|12:27:53|S|1.000000|340.340000||
B|LCID|20260423|12:27:53|S|1.000000|6.345000||
B|MP|20260423|12:27:53|S|3.000000|64.750000||
B|ON|20260423|12:27:53|S|1.000000|99.035000||
B|QCOM|20260423|12:27:53|S|19.000000|134.660000||
B|QGEN|20260423|12:27:53|S|40.000000|37.960000||
B|KOS|20260423|12:27:54|S|100.000000|2.825000||
B|TMC|20260423|12:27:54|S|10.000000|5.375000||
B|Z|20260423|12:27:54|S|100.000000|44.571900||
B|EPAM|20260423|12:27:55|S|1.000000|119.615000||
B|MRVL|20260423|12:27:55|S|15.000000|167.120000||
B|RKLB|20260423|12:27:55|S|23.000000|84.735000||
B|RZLV|20260423|12:27:55|S|16.000000|2.590000||
B|RZLV|20260423|12:27:55|S|19.000000|2.590000||
B|SNDK|20260423|12:27:55|S|68.000000|965.340000||
B|ADBE|20260423|12:27:56|S|100.000000|237.395500||
B|CPIX|20260423|12:27:56|S|500.000000|3.940000||
B|LPL|20260423|12:27:56|S|130.000000|4.405000||
B|MDB|20260423|12:27:56|S|20.000000|257.150000||
B|MSFT|20260423|12:27:56|S|19.000000|417.910000||
B|MU|20260423|12:27:56|S|25.000000|488.049300||
B|RZLV|20260423|12:27:56|S|4.000000|2.585000||
B|ADMA|20260423|12:27:57|S|100.000000|11.165000||
B|ICE|20260423|12:27:57|S|15.000000|155.840000||
B|IHD|20260423|12:27:57|S|100.000000|7.205000||
B|OPEN|20260423|12:27:57|S|50.000000|5.149300||
B|PLTR|20260423|12:27:57|S|200.000000|143.236200||
B|SGOV|20260423|12:27:57|S|1.000000|100.609300||
B|SPRB|20260423|12:27:57|S|80.000000|54.800000||
B|DEI|20260423|12:27:58|S|300.000000|10.515000||
B|IWM|20260423|12:27:58|S|600.000000|276.685000||
B|TQQQ|20260423|12:27:58|S|100.000000|60.315000||
B|USAR|20260423|12:27:58|S|200.000000|23.240000||
B|USAR|20260423|12:27:58|S|600.000000|23.245000||
B|CRWV|20260423|12:27:59|S|100.000000|120.300000||
B|META|20260423|12:27:59|S|2.000000|665.340000||
B|NEM|20260423|12:27:59|S|6.000000|109.632000||
B|TTAM|20260423|12:27:59|S|100.000000|16.750000||
B|DHR|20260423|12:28:00|S|100.000000|177.500000||
B|SBAC|20260423|12:28:00|S|20.000000|218.880000||
B|SOFI|20260423|12:28:00|S|200.000000|18.605000||
B|MSFT|20260423|12:28:01|S|20.000000|417.950000||
B|PWR|20260423|12:28:01|S|15.000000|631.880000||
B|SILJ|20260423|12:28:01|S|160.000000|30.749300||
B|SOFI|20260423|12:28:01|S|2.000000|18.607500||
B|SOUN|20260423|12:28:01|S|956.000000|7.985000||
B|ARM|20260423|12:28:02|S|15.000000|208.806500||
B|CRM|20260423|12:28:02|S|10.000000|173.090000||
B|LLY|20260423|12:28:02|S|1.000000|914.790000||
B|LLY|20260423|12:28:02|S|10.000000|914.790000||
B|LULG|20260423|12:28:02|S|28.000000|10.490000||
B|PL|20260423|12:28:02|S|50.000000|37.898200||
B|SMR|20260423|12:28:02|S|1.000000|12.970000||
B|AMD|20260423|12:28:03|S|6.000000|308.540000||
B|FIG|20260423|12:28:03|S|50.000000|17.215000||
B|PAGS|20260423|12:28:03|S|20.000000|10.387100||
B|QFIN|20260423|12:28:03|S|100.000000|12.850000||
B|QFIN|20260423|12:28:03|S|800.000000|12.850000||
B|QFIN|20260423|12:28:03|S|1200.000000|12.850000||
B|SOXX|20260423|12:28:03|S|20.000000|445.540000||
B|AKAN|20260423|12:28:04|S|1.000000|12.890000||
B|AXP|20260423|12:28:04|S|5.000000|320.420000||
B|IBM|20260423|12:28:04|S|4.000000|229.210000||
B|MSTU|20260423|12:28:04|S|100.000000|8.365000||
B|NOW|20260423|12:28:04|S|115.000000|85.189700||
B|OCC|20260423|12:28:04|S|100.000000|13.280000||
B|PANW|20260423|12:28:04|S|56.000000|172.345000||
B|SMR|20260423|12:28:04|S|1.000000|12.960000||
B|SMR|20260423|12:28:04|S|30.000000|12.960000||
B|UPST|20260423|12:28:04|S|1.000000|33.070000||
B|MRVL|20260423|12:28:05|S|30.000000|167.110000||
B|TSLA|20260423|12:28:05|S|40.000000|379.020000||
B|HIMS|20260423|12:28:06|S|116.000000|28.620000||
B|MCD|20260423|12:28:06|S|40.000000|303.060000||
B|MCD|20260423|12:28:06|S|80.000000|303.060000||
B|MCD|20260423|12:28:06|S|97.000000|303.060000||
B|META|20260423|12:28:06|S|5.000000|665.230000||
B|MSFT|20260423|12:28:06|S|400.000000|417.820000||
B|MSFT|20260423|12:28:06|S|466.000000|417.820000||
B|MSFT|20260423|12:28:06|S|1080.000000|417.810000||
B|SOXL|20260423|12:28:06|S|200.000000|115.891200||
B|GSG|20260423|12:28:07|S|20.000000|32.360700||
B|HMY|20260423|12:28:07|S|14.000000|16.639300||
B|KTOS|20260423|12:28:07|S|3.000000|66.130000||
B|NBIS|20260423|12:28:07|S|63.000000|158.220000||
B|VICR|20260423|12:28:07|S|100.000000|260.395000||
B|AAOI|20260423|12:28:08|S|5.000000|139.380000||
B|ONDS|20260423|12:28:08|S|100.000000|10.425000||
B|TRT|20260423|12:28:08|S|200.000000|13.830000||
B|URA|20260423|12:28:08|S|1.000000|57.250000||
B|ZS|20260423|12:28:08|S|40.000000|132.295000||
B|ARQQ|20260423|12:28:09|S|9.000000|14.728400||
B|MOH|20260423|12:28:09|S|59.000000|172.075000||
B|MSTR|20260423|12:28:09|S|716.000000|179.790000||
B|SMR|20260423|12:28:09|S|20.000000|12.955000||
B|TRT|20260423|12:28:09|S|700.000000|13.840000||
B|TXN|20260423|12:28:09|S|2.000000|281.990000||
B|ZLAB|20260423|12:28:09|S|20.000000|21.870000||
B|ZS|20260423|12:28:09|S|40.000000|132.592400||
B|OKLS|20260423|12:28:10|S|95.000000|21.000000||
B|SAN|20260423|12:28:10|S|7.000000|12.065000||
B|ZIM|20260423|12:28:10|S|100.000000|26.095000||
B|AAL|20260423|12:28:11|S|75.000000|12.085000||
B|AMD|20260423|12:28:11|S|10.000000|308.597500||
B|APLD|20260423|12:28:11|S|25.000000|35.730000||
B|DVN|20260423|12:28:11|S|100.000000|47.905000||
B|SKLZ|20260423|12:28:11|S|40.000000|5.280000||
B|SMH|20260423|12:28:11|S|82.000000|486.852400||
B|SOXS|20260423|12:28:11|S|220.000000|15.185000||
B|TSLA|20260423|12:28:11|S|68.000000|378.995000||
B|TXN|20260423|12:28:11|S|1.000000|282.060000||
B|TXN|20260423|12:28:11|S|136.000000|282.060000||
B|HIMS|20260423|12:28:12|S|1200.000000|28.610000||
B|NVAX|20260423|12:28:12|S|100.000000|8.095000||
B|NVDY|20260423|12:28:12|S|16.000000|13.895000||
B|PSQ|20260423|12:28:12|S|200.000000|28.405000||
B|TRT|20260423|12:28:12|S|200.000000|13.840000||
B|TSLA|20260423|12:28:12|S|51.000000|378.990000||
B|TTAM|20260423|12:28:12|S|100.000000|16.750000||
B|CDRE|20260423|12:28:13|S|5.000000|29.210000||
B|GDXJ|20260423|12:28:13|S|100.000000|123.102900||
B|NFLX|20260423|12:28:13|S|200.000000|92.765000||
B|NVDA|20260423|12:28:13|S|5.000000|201.254900||
B|TSLA|20260423|12:28:13|S|200.000000|379.025000||
B|TXN|20260423|12:28:13|S|4.000000|281.840000||
B|BIOA|20260423|12:28:14|S|11.000000|17.675000||
B|FIGR|20260423|12:28:14|S|25.000000|32.279000||
B|GROY|20260423|12:28:14|S|57.000000|3.465000||
B|HUT|20260423|12:28:14|S|5.000000|80.270000||
B|IDYA|20260423|12:28:14|S|6.000000|31.460000||
B|PEP|20260423|12:28:14|S|1.000000|155.410000||
B|PPTA|20260423|12:28:14|S|6.000000|29.475000||
B|SGOV|20260423|12:28:14|S|104.000000|100.605000||
B|SIEB|20260423|12:28:14|S|108.000000|1.830000||
B|SII|20260423|12:28:14|S|1.000000|130.540000||
B|SNDX|20260423|12:28:14|S|9.000000|21.420000||
B|SSNC|20260423|12:28:14|S|2.000000|69.490000||
B|SSYS|20260423|12:28:14|S|22.000000|8.619300||
B|TEM|20260423|12:28:14|S|3.000000|51.820000||
B|TFPM|20260423|12:28:14|S|5.000000|34.110000||
B|TSLY|20260423|12:28:14|S|5.000000|29.309300||
B|ULCC|20260423|12:28:14|S|1.000000|3.780000||
B|UNH|20260423|12:28:14|S|4.000000|355.100000||
B|VCYT|20260423|12:28:14|S|6.000000|32.770000||
B|VST|20260423|12:28:14|S|1.000000|157.480000||
B|WANT|20260423|12:28:14|S|4.000000|45.940000||
B|WHG|20260423|12:28:14|S|12.000000|16.350000||
B|WYY|20260423|12:28:14|S|41.000000|4.755000||
B|XOM|20260423|12:28:14|S|20.000000|149.345000||
B|CRDO|20260423|12:28:15|S|50.000000|187.544100||
B|FRMI|20260423|12:28:15|S|20.000000|5.920000||
B|MIR|20260423|12:28:15|S|10.000000|19.340000||
B|NTRA|20260423|12:28:15|S|1.000000|197.280000||
B|NXTT|20260423|12:28:15|S|116.000000|1.695000||
B|OKYO|20260423|12:28:15|S|1.000000|1.630000||
B|OTEX|20260423|12:28:15|S|8.000000|22.265000||
B|OUST|20260423|12:28:15|S|40.000000|26.600000||
B|PALL|20260423|12:28:15|S|1.000000|134.935000||
B|PEGA|20260423|12:28:15|S|5.000000|36.080000||
B|PPLT|20260423|12:28:15|S|1.000000|183.640000||
B|RDNT|20260423|12:28:15|S|3.000000|57.350000||
B|SEPN|20260423|12:28:15|S|7.000000|25.780000||
B|SGI|20260423|12:28:15|S|2.000000|80.305000||
B|TRT|20260423|12:28:15|S|300.000000|13.930000||
B|TRT|20260423|12:28:15|S|500.000000|13.930000||
B|ADIV|20260423|12:28:16|S|10.000000|18.570000||
B|AEYE|20260423|12:28:16|S|28.000000|6.980000||
B|AII|20260423|12:28:16|S|10.000000|19.000000||
B|AVAL|20260423|12:28:16|S|1.000000|4.520000||
B|BABO|20260423|12:28:16|S|19.000000|10.280000||
B|BABX|20260423|12:28:16|S|7.000000|26.760000||
B|BCO|20260423|12:28:16|S|1.000000|111.990000||
B|BDX|20260423|12:28:16|S|1.000000|155.300000||
B|BME|20260423|12:28:16|S|5.000000|39.550000||
B|BZ|20260423|12:28:16|S|6.000000|13.425000||
B|CBOA|20260423|12:28:16|S|8.000000|24.540000||
B|CIGI|20260423|12:28:16|S|1.000000|111.660000||
B|CTNT|20260423|12:28:16|S|2000.000000|0.033900||
B|CWK|20260423|12:28:16|S|13.000000|14.280000||
B|EPAM|20260423|12:28:16|S|1.000000|119.615000||
B|EXPO|20260423|12:28:16|S|3.000000|65.825000||
B|FHLC|20260423|12:28:16|S|2.000000|70.400000||
B|GPN|20260423|12:28:16|S|2.000000|68.040000||
B|HIPO|20260423|12:28:16|S|6.000000|28.760000||
B|IBTK|20260423|12:28:16|S|10.000000|19.735000||
B|ICLR|20260423|12:28:16|S|1.000000|107.360000||
B|IDAI|20260423|12:28:16|S|80.000000|2.450000||
B|IONX|20260423|12:28:16|S|100.000000|43.970000||
B|KWR|20260423|12:28:16|S|1.000000|136.930000||
B|LIF|20260423|12:28:16|S|4.000000|44.120000||
B|RKLB|20260423|12:28:16|S|5.000000|84.650000||
B|A|20260423|12:28:17|S|1.000000|114.375000||
B|ABTS|20260423|12:28:17|S|165.000000|1.155000||
B|ACHV|20260423|12:28:17|S|47.000000|4.109300||
B|CTNT|20260423|12:28:17|S|2000.000000|0.034100||
B|INTC|20260423|12:28:17|S|50.000000|67.970700||
B|TXN|20260423|12:28:17|S|1.000000|281.780000||
B|AEP|20260423|12:28:18|S|10.000000|134.580000||
B|AXTI|20260423|12:28:18|S|104.000000|73.330000||
B|MVLL|20260423|12:28:18|S|100.000000|71.045000||
B|NFLX|20260423|12:28:18|S|20.000000|92.765000||
B|PDI|20260423|12:28:18|S|15.000000|17.449300||
B|TZA|20260423|12:28:18|S|4555.000000|5.037900||
B|VOD|20260423|12:28:18|S|20.000000|15.620700||
B|VRT|20260423|12:28:18|S|12.000000|321.630000||
B|ERX|20260423|12:28:19|S|88.000000|87.730000||
B|MSFT|20260423|12:28:19|S|2.000000|417.950000||
B|MSFT|20260423|12:28:19|S|4.000000|417.950000||
B|MSTU|20260423|12:28:19|S|6.000000|8.357300||
B|SQQQ|20260423|12:28:19|S|335.000000|54.688400||
B|BTQ|20260423|12:28:20|S|1.000000|3.305000||
B|CTNT|20260423|12:28:20|E|1.000000|0.034200||
B|IREX|20260423|12:28:20|S|100.000000|38.765000||
B|MRVL|20260423|12:28:20|S|200.000000|167.064100||
B|MSTR|20260423|12:28:20|S|200.000000|179.870000||
B|MSTR|20260423|12:28:20|S|284.000000|179.880000||
B|OKLO|20260423|12:28:20|S|12.000000|76.760000||
B|PAGS|20260423|12:28:20|S|13.000000|10.385000||
B|PSQ|20260423|12:28:20|S|9.000000|28.400700||
B|USAR|20260423|12:28:20|S|900.000000|23.245000||
B|XES|20260423|12:28:20|S|4.000000|123.900000||
B|CBRE|20260423|12:28:21|S|8.000000|145.970000||
B|IMRX|20260423|12:28:21|S|500.000000|6.080000||
B|IMRX|20260423|12:28:21|S|600.000000|6.087200||
B|NKTR|20260423|12:28:21|S|12.000000|90.850000||
B|SLV|20260423|12:28:21|S|300.000000|68.945000||
B|TLRY|20260423|12:28:21|S|14.000000|7.325000||
B|ALAB|20260423|12:28:22|S|8.000000|199.991000||
B|HBM|20260423|12:28:22|S|1.000000|24.277400||
B|MRVL|20260423|12:28:22|S|50.000000|167.110000||
B|TXN|20260423|12:28:22|S|10.000000|281.740000||
B|ZS|20260423|12:28:22|S|40.000000|132.553200||
B|ARM|20260423|12:28:23|S|25.000000|208.760000||
B|LCID|20260423|12:28:23|S|2.000000|6.345000||
B|LRCX|20260423|12:28:23|S|1.000000|262.635000||
B|MSFT|20260423|12:28:23|S|2.000000|417.940000||
B|TXN|20260423|12:28:23|S|100.000000|281.680000||
B|ALMU|20260423|12:28:24|S|80.000000|18.665000||
B|HOOD|20260423|12:28:24|S|10.000000|85.615000||
B|LEU|20260423|12:28:24|S|2.000000|224.250000||
B|NVDA|20260423|12:28:24|S|2.000000|201.210000||
B|NVDA|20260423|12:28:24|S|100.000000|201.210000||
B|RCAT|20260423|12:28:24|S|2.000000|12.599300||
B|SOXL|20260423|12:28:24|S|1.000000|115.860000||
B|TXN|20260423|12:28:24|S|1.000000|281.770000||
B|ADBE|20260423|12:28:25|S|1.000000|237.320000||
B|ASML|20260423|12:28:25|S|1.000000|1430.830000||
B|CRCL|20260423|12:28:25|S|2.000000|101.590000||
B|MRVL|20260423|12:28:25|S|100.000000|167.020000||
B|MRVL|20260423|12:28:25|S|800.000000|167.020000||
B|PPIH|20260423|12:28:25|S|20.000000|31.610000||
B|PWB|20260423|12:28:25|S|8.000000|145.160000||
B|SPXU|20260423|12:28:25|S|138.000000|43.469900||
B|GEV|20260423|12:28:26|S|20.000000|1171.665000||
B|INTC|20260423|12:28:26|S|45.000000|67.979300||
B|LITE|20260423|12:28:26|S|9.000000|848.200000||
B|MSTR|20260423|12:28:26|S|284.000000|179.820000||
B|QQQ|20260423|12:28:26|S|5.000000|655.292200||
B|WFRD|20260423|12:28:26|S|13.000000|105.720000||
B|ARM|20260423|12:28:27|S|15.000000|208.855600||
B|CRWV|20260423|12:28:27|S|30.000000|120.340000||
B|RDW|20260423|12:28:27|S|500.000000|10.465000||
B|RYTM|20260423|12:28:27|S|100.000000|85.490000||
B|SCHD|20260423|12:28:27|S|8.000000|31.355000||
B|SIMO|20260423|12:28:27|S|50.000000|141.780000||
B|TXN|20260423|12:28:27|S|3.000000|281.770000||
B|TXN|20260423|12:28:27|S|3.000000|281.770000||
B|ANET|20260423|12:28:28|S|6.000000|174.760000||
B|IONQ|20260423|12:28:28|S|150.000000|43.930000||
B|NVO|20260423|12:28:28|S|3.000000|38.545000||
B|PLTR|20260423|12:28:28|S|5.000000|143.189300||
B|RKLB|20260423|12:28:28|S|11.000000|84.540000||
B|SBSW|20260423|12:28:28|S|100.000000|12.677500||
B|TXN|20260423|12:28:28|S|5.000000|281.770000||
B|ALT|20260423|12:28:29|S|2000.000000|2.875000||
B|CAT|20260423|12:28:29|S|20.000000|840.881600||
B|FIG|20260423|12:28:29|S|100.000000|17.215000||
B|NFLX|20260423|12:28:29|S|20.000000|92.745000||
B|NVDA|20260423|12:28:29|S|25.000000|201.219300||
B|SMR|20260423|12:28:29|S|1.000000|12.940000||
B|SMR|20260423|12:28:29|S|1.000000|12.950000||
B|SMR|20260423|12:28:29|S|1.000000|12.950000||
B|SMR|20260423|12:28:29|S|1.000000|12.950000||
B|SMR|20260423|12:28:29|S|1.000000|12.950000||
B|SMR|20260423|12:28:29|S|1.000000|12.950000||
B|SMR|20260423|12:28:29|S|2.000000|12.950000||
B|SMR|20260423|12:28:29|S|3.000000|12.950000||
B|SMR|20260423|12:28:29|S|5.000000|12.950000||
B|UPST|20260423|12:28:29|S|1.000000|33.055000||
B|VRT|20260423|12:28:29|S|3.000000|321.700000||
B|ZTS|20260423|12:28:29|S|10.000000|115.985000||
B|CBC|20260423|12:28:30|S|66.000000|25.640000||
B|FIG|20260423|12:28:30|S|60.000000|17.215000||
B|FIG|20260423|12:28:30|S|60.000000|17.215000||
B|IONL|20260423|12:28:30|S|1.000000|22.855000||
B|IONQ|20260423|12:28:30|S|150.000000|43.901000||
B|POET|20260423|12:28:30|S|728.000000|11.540000||
B|QS|20260423|12:28:30|S|150.000000|7.505000||
B|SOXX|20260423|12:28:30|S|154.000000|445.405000||
B|ENPH|20260423|12:28:31|S|16.000000|35.921400||
B|FCX|20260423|12:28:31|S|1.000000|64.100000||
B|PLOW|20260423|12:28:31|S|34.000000|46.310000||
B|VIST|20260423|12:28:31|S|19.000000|70.560000||
B|ZS|20260423|12:28:31|S|40.000000|132.550400||
B|QS|20260423|12:28:32|S|300.000000|7.505000||
B|RKLB|20260423|12:28:32|S|49.000000|84.480000||
B|SOXS|20260423|12:28:32|S|1200.000000|15.200000||
B|TRT|20260423|12:28:32|S|100.000000|13.880000||
B|WCN|20260423|12:28:32|S|5.000000|167.120000||
B|INTC|20260423|12:28:33|S|2.000000|67.949300||
B|MBLY|20260423|12:28:33|S|1000.000000|8.559300||
B|NVDA|20260423|12:28:33|S|100.000000|201.210700||
B|QQQ|20260423|12:28:33|S|1.000000|655.245000||
B|SOXL|20260423|12:28:33|S|1.000000|115.844800||
B|CRWV|20260423|12:28:34|S|1.000000|120.250000||
B|HEI|20260423|12:28:34|S|1.000000|270.640000||
B|MSFT|20260423|12:28:34|S|50.000000|418.060000||
B|NOW|20260423|12:28:34|S|40.000000|85.240000||
B|NVDA|20260423|12:28:34|S|5.000000|201.224800||
B|RSP|20260423|12:28:34|S|1000.000000|202.430700||
B|TROW|20260423|12:28:34|S|49.000000|100.050000||
B|ZM|20260423|12:28:34|S|3.000000|88.710000||
B|ZM|20260423|12:28:34|S|20.000000|88.730000||
B|ZM|20260423|12:28:34|S|23.000000|88.710000||
B|ZM|20260423|12:28:34|S|93.000000|88.700000||
B|ZM|20260423|12:28:34|S|100.000000|88.710000||
B|BBYY|20260423|12:28:35|S|1.000000|12.985000||
B|IOVA|20260423|12:28:35|S|100.000000|3.445000||
B|NEE|20260423|12:28:35|S|5.000000|96.390000||
B|NEE|20260423|12:28:35|S|5.000000|96.390000||
B|UMMA|20260423|12:28:35|S|10.000000|33.920000||
B|UUUU|20260423|12:28:35|S|100.000000|22.045000||
B|AMD|20260423|12:28:36|S|1.000000|308.550000||
B|COP|20260423|12:28:36|S|200.000000|124.575000||
B|MSFT|20260423|12:28:36|S|6.000000|417.960000||
B|ORCL|20260423|12:28:36|S|2.000000|178.482000||
B|TEM|20260423|12:28:36|S|20.000000|51.800000||
B|TSLL|20260423|12:28:36|S|10.000000|12.385000||
B|TWLO|20260423|12:28:36|S|123.000000|141.320000||
B|TXN|20260423|12:28:36|S|4.000000|281.790000||
B|ARM|20260423|12:28:37|S|20.000000|208.800000||
B|ASTX|20260423|12:28:37|S|25.000000|31.460000||
B|ASTX|20260423|12:28:37|S|75.000000|31.457400||
B|DFIV|20260423|12:28:37|S|157.000000|54.390000||
B|HIMS|20260423|12:28:37|S|20.000000|28.605000||
B|HIMS|20260423|12:28:37|S|64.000000|28.609300||
B|MGV|20260423|12:28:37|S|20.000000|150.540000||
B|QQQ|20260423|12:28:37|S|50.000000|655.240000||
B|BLBD|20260423|12:28:38|S|10.000000|63.450000||
B|ELMT|20260423|12:28:38|S|100.000000|18.590000||
B|LEU|20260423|12:28:38|S|50.000000|224.350000||
B|BIL|20260423|12:28:39|S|1.000000|91.589300||
B|BNDX|20260423|12:28:39|S|12.000000|48.165000||
B|DON|20260423|12:28:39|S|2.000000|55.340000||
B|EPI|20260423|12:28:39|S|1.000000|43.589300||
B|HYG|20260423|12:28:39|S|5.000000|80.485000||
B|HYHG|20260423|12:28:39|S|8.000000|64.790000||
B|KDP|20260423|12:28:39|S|1.000000|28.485000||
B|SEDG|20260423|12:28:39|S|25.000000|45.770000||
B|SHY|20260423|12:28:39|S|8.000000|82.519300||
B|VOD|20260423|12:28:39|S|6.000000|15.625000||
B|AVGO|20260423|12:28:40|S|93.000000|428.028500||
B|BBAR|20260423|12:28:40|S|9.000000|14.980000||
B|CSGP|20260423|12:28:40|S|100.000000|36.960000||
B|DC|20260423|12:28:40|S|44.000000|5.960000||
B|SEDG|20260423|12:28:40|S|140.000000|45.770000||
B|SOXL|20260423|12:28:40|S|100.000000|115.861200||
B|ATEX|20260423|12:28:41|S|1.000000|45.340000||
B|NFLX|20260423|12:28:41|S|5.000000|92.735000||
B|PLTR|20260423|12:28:41|S|5.000000|143.255000||
B|PLTR|20260423|12:28:41|S|20.000000|143.250700||
B|QQQ|20260423|12:28:41|S|100.000000|655.329100||
B|QS|20260423|12:28:41|S|1000.000000|7.505000||
B|TRT|20260423|12:28:41|S|100.000000|13.810000||
B|TSLA|20260423|12:28:41|S|2.000000|379.300000||
B|VIST|20260423|12:28:41|S|22.000000|70.540000||
B|WPM|20260423|12:28:41|S|12.000000|142.760000||
B|CME|20260423|12:28:42|S|2.000000|281.220000||
B|SCHZ|20260423|12:28:42|S|1.000000|23.305000||
B|SST|20260423|12:28:42|S|30.000000|3.525000||
B|TSLA|20260423|12:28:42|S|80.000000|379.325000||
B|ADSK|20260423|12:28:43|S|5.000000|230.720000||
B|GLD|20260423|12:28:43|S|45.000000|433.600000||
B|MCHP|20260423|12:28:43|S|25.000000|91.716600||
B|QQQ|20260423|12:28:43|S|100.000000|655.332300||
B|SCHX|20260423|12:28:43|S|1384.000000|28.019900||
B|SIDU|20260423|12:28:43|S|20.000000|3.750000||
B|TQQQ|20260423|12:28:43|S|300.000000|60.285000||
B|TXN|20260423|12:28:43|S|1.000000|282.050000||
B|ADBE|20260423|12:28:44|S|10.000000|237.240000||
B|ARM|20260423|12:28:44|S|20.000000|208.670000||
B|EXE|20260423|12:28:44|S|100.000000|95.715000||
B|MSFT|20260423|12:28:44|S|4.000000|417.885000||
B|NFLX|20260423|12:28:44|S|100.000000|92.715000||
B|STX|20260423|12:28:44|S|100.000000|598.060000||
B|AMD|20260423|12:28:45|S|1.000000|308.850000||
B|ASTS|20260423|12:28:45|S|14.000000|79.350000||
B|BBAI|20260423|12:28:45|S|326.000000|3.755000||
B|M|20260423|12:28:45|S|206.000000|20.235000||
B|SPYU|20260423|12:28:45|S|10.000000|29.030000||
B|ACN|20260423|12:28:46|S|1.000000|177.535600||
B|MAT|20260423|12:28:46|S|20.000000|14.995000||
B|MSFT|20260423|12:28:46|S|5.000000|418.110000||
B|NOW|20260423|12:28:46|S|40.000000|85.190000||
B|PLTR|20260423|12:28:46|S|200.000000|143.170700||
B|SEDG|20260423|12:28:46|S|25.000000|45.780000||
B|LEU|20260423|12:28:47|S|2.000000|223.990000||
B|MSFT|20260423|12:28:47|S|19.000000|418.110000||
B|NBIS|20260423|12:28:47|S|100.000000|158.160000||
B|NVDA|20260423|12:28:47|S|100.000000|201.250000||
B|IDGT|20260423|12:28:48|S|2.000000|116.370000||
B|MRVL|20260423|12:28:48|S|44.000000|167.090000||
B|MRVL|20260423|12:28:48|S|60.000000|167.100000||
B|CRM|20260423|12:28:49|S|1.000000|173.000000||
B|EPR|20260423|12:28:49|S|10.000000|56.150000||
B|INTC|20260423|12:28:49|S|1.000000|67.969100||
B|LUMN|20260423|12:28:49|S|10.000000|9.000000||
B|TSLA|20260423|12:28:49|S|182.000000|379.310000||
B|BIAF|20260423|12:28:50|S|31.000000|2.330000||
B|LAB|20260423|12:28:50|S|2000.000000|0.908500||
B|SAP|20260423|12:28:50|S|86.000000|163.940000||
B|SAP|20260423|12:28:50|S|300.000000|163.937200||
B|SCHD|20260423|12:28:50|S|1.000000|31.355000||
B|SNDK|20260423|12:28:50|S|15.000000|966.980000||
B|TSLA|20260423|12:28:50|S|5.000000|379.327100||
B|TSLA|20260423|12:28:50|S|5.000000|379.330000||
B|UVIX|20260423|12:28:50|S|520.000000|5.875000||
B|XLE|20260423|12:28:50|S|70.000000|56.735000||
B|AMD|20260423|12:28:51|S|20.000000|308.860000||
B|IBM|20260423|12:28:51|S|1.000000|229.280000||
B|PLTR|20260423|12:28:51|S|10.000000|143.215000||
B|QXO|20260423|12:28:51|S|50.000000|21.569200||
B|SEDG|20260423|12:28:51|S|25.000000|45.780000||
B|SKLZ|20260423|12:28:51|S|100.000000|5.410000||
B|SNDK|20260423|12:28:51|S|100.000000|966.993600||
B|TXN|20260423|12:28:51|S|2.000000|282.182600||
B|TXN|20260423|12:28:51|S|2.000000|282.182600||
B|UPST|20260423|12:28:51|S|50.000000|33.069300||
B|ABCB|20260423|12:28:52|S|1.000000|84.520000||
B|CAT|20260423|12:28:52|S|80.000000|841.050000||
B|INTC|20260423|12:28:52|S|10.000000|67.979300||
B|NOW|20260423|12:28:52|S|5.000000|85.180000||
B|TRT|20260423|12:28:52|S|10.000000|13.810000||
B|AXTI|20260423|12:28:53|S|40.000000|73.330000||
B|BITO|20260423|12:28:53|S|50.000000|10.757400||
B|NOW|20260423|12:28:53|S|5.000000|85.180000||
B|STNE|20260423|12:28:53|S|600.000000|14.605000||
B|TXN|20260423|12:28:53|S|1.000000|282.157000||
B|DHR|20260423|12:28:54|S|28.000000|177.720000||
B|HOOD|20260423|12:28:54|S|25.000000|85.539000||
B|MSFT|20260423|12:28:54|S|20.000000|418.040000||
B|TSLQ|20260423|12:28:54|S|30.000000|22.739300||
B|TTAM|20260423|12:28:54|S|100.000000|16.770000||
B|AMD|20260423|12:28:55|S|32.000000|308.845000||
B|ASTS|20260423|12:28:55|S|2.000000|79.367800||
B|BFH|20260423|12:28:55|S|10.000000|94.110000||
B|SPY|20260423|12:28:55|S|100.000000|710.805000||
B|CRH|20260423|12:28:56|S|1.000000|117.500000||
B|MSFT|20260423|12:28:56|S|50.000000|417.925000||
B|SPY|20260423|12:28:56|S|4.000000|710.805000||
B|BBEU|20260423|12:28:57|S|7.000000|76.180000||
B|COHR|20260423|12:28:57|S|29.000000|335.640000||
B|ZIM|20260423|12:28:57|S|3.000000|26.110000||
B|ZS|20260423|12:28:57|S|80.000000|132.220000||
B|AMD|20260423|12:28:58|S|1.000000|308.810000||
B|MBLY|20260423|12:28:58|S|100.000000|8.549300||
B|MBLY|20260423|12:28:58|S|700.000000|8.545000||
B|NIO|20260423|12:28:58|S|500.000000|6.279300||
B|QBTS|20260423|12:28:58|S|300.000000|19.825000||
B|SATS|20260423|12:28:58|S|2.000000|120.900000||
B|SKLZ|20260423|12:28:58|S|100.000000|5.520000||
B|TSLA|20260423|12:28:58|S|10.000000|379.301500||
B|VALE|20260423|12:28:58|S|7.000000|17.359300||
B|AAL|20260423|12:28:59|S|1000.000000|12.075000||
B|COHR|20260423|12:28:59|S|1.000000|335.550000||
B|MSTR|20260423|12:28:59|S|2.000000|179.700000||
B|PAGS|20260423|12:28:59|S|13.000000|10.389300||
B|SMH|20260423|12:28:59|S|25.000000|486.956600||
B|TRT|20260423|12:28:59|S|10.000000|13.840000||
B|TSLA|20260423|12:28:59|S|10.000000|379.311200||
B|RDW|20260423|12:29:00|S|400.000000|10.455000||
B|SAP|20260423|12:29:00|S|100.000000|163.937700||
B|INTC|20260423|12:29:01|S|5.000000|67.965000||
B|MSFT|20260423|12:29:01|S|0.545300|417.870000||
B|MSFT|20260423|12:29:01|S|7.000000|417.900000||
B|PLTU|20260423|12:29:01|S|400.000000|41.420000||
B|PTEN|20260423|12:29:01|S|20.000000|11.109300||
B|ROK|20260423|12:29:01|S|17.000000|411.160000||
B|SNDK|20260423|12:29:01|S|1.000000|967.264700||
B|WMT|20260423|12:29:01|S|6.000000|132.269300||
B|WMT|20260423|12:29:01|S|10.000000|132.269300||
B|WOLF|20260423|12:29:01|S|350.000000|29.010000||
B|IJR|20260423|12:29:02|S|20.000000|135.819300||
B|MSFT|20260423|12:29:02|S|2.000000|417.950000||
B|SNDK|20260423|12:29:02|S|20.000000|967.025000||
B|TSLA|20260423|12:29:02|S|10.000000|379.280000||
B|BIRD|20260423|12:29:03|S|3.000000|7.920000||
B|BIRD|20260423|12:29:03|S|3.000000|7.920000||
B|CGC|20260423|12:29:03|S|15.000000|1.245000||
B|TSLA|20260423|12:29:03|S|10.000000|379.272000||
B|UNG|20260423|12:29:03|S|462.000000|10.475000||
B|IBM|20260423|12:29:04|E|1.000000|229.290000||
B|ISSC|20260423|12:29:04|S|10.000000|19.925000||
B|MU|20260423|12:29:04|S|10.000000|487.885000||
B|TSLA|20260423|12:29:04|S|10.000000|379.280000||
B|HL|20260423|12:29:05|S|20.000000|18.429300||
B|MNDY|20260423|12:29:05|S|100.000000|62.430000||
B|NVTX|20260423|12:29:05|S|41.000000|85.050000||
B|RBLX|20260423|12:29:05|S|100.000000|55.340000||
B|TSEM|20260423|12:29:05|S|1.000000|199.370000||
B|TWLO|20260423|12:29:05|S|2.000000|141.320000||
B|BUFX|20260423|12:29:06|S|132.000000|21.790000||
B|MSFT|20260423|12:29:06|S|4.000000|417.940000||
B|NVDA|20260423|12:29:06|S|25.000000|201.127500||
B|OKLO|20260423|12:29:06|S|100.000000|76.780000||
B|PL|20260423|12:29:06|S|1.000000|37.840000||
B|QQQ|20260423|12:29:06|S|5.000000|655.339100||
B|SOXL|20260423|12:29:06|S|600.000000|115.920000||
B|VOD|20260423|12:29:06|S|10.000000|15.622900||
B|Z|20260423|12:29:06|S|12.000000|44.576500||
B|AAPL|20260423|12:29:07|S|60.000000|273.645000||
B|AAPL|20260423|12:29:07|S|140.000000|273.645000||
B|ARM|20260423|12:29:07|S|15.000000|208.510000||
B|CPIX|20260423|12:29:07|S|100.000000|3.890000||
B|DIA|20260423|12:29:07|S|10.000000|493.915000||
B|ELMT|20260423|12:29:07|S|100.000000|18.660000||
B|HMY|20260423|12:29:07|S|2.000000|16.639300||
B|INTU|20260423|12:29:07|S|20.000000|376.080000||
B|QFIN|20260423|12:29:07|S|89.000000|12.819300||
B|QQQ|20260423|12:29:07|S|20.000000|655.325000||
B|SOXL|20260423|12:29:07|S|200.000000|115.910000||
B|GFS|20260423|12:29:08|S|25.000000|63.330000||
B|VICR|20260423|12:29:08|S|100.000000|259.590000||
B|CSGP|20260423|12:29:09|S|100.000000|36.945000||
B|ORA|20260423|12:29:09|S|9.000000|112.870000||
B|RC|20260423|12:29:09|S|10.000000|1.810000||
B|ARM|20260423|12:29:10|S|50.000000|208.426900||
B|HL|20260423|12:29:10|S|7.000000|18.435000||
B|LONA|20260423|12:29:10|S|20.000000|8.750000||
B|POET|20260423|12:29:10|S|200.000000|11.545000||
B|TQQQ|20260423|12:29:10|S|150.000000|60.295000||
B|WMT|20260423|12:29:10|S|200.000000|132.279000||
B|XLE|20260423|12:29:10|S|4.000000|56.725000||
B|CAT|20260423|12:29:11|S|1.000000|840.911000||
B|EUDA|20260423|12:29:11|S|11.000000|17.690000||
B|GRRR|20260423|12:29:11|S|100.000000|12.890000||
B|INTC|20260423|12:29:11|S|300.000000|67.975000||
B|PLNT|20260423|12:29:11|S|100.000000|68.430000||
B|RKLB|20260423|12:29:11|S|1.000000|84.340000||
B|TMC|20260423|12:29:11|S|10.000000|5.365000||
B|XLK|20260423|12:29:11|S|40.000000|156.930000||
B|IBM|20260423|12:29:12|S|1.000000|229.110000||
B|MSFT|20260423|12:29:12|S|1.000000|418.090000||
B|NKE|20260423|12:29:12|S|5.000000|44.627400||
B|OTTR|20260423|12:29:12|S|2.000000|87.680000||
B|QS|20260423|12:29:12|S|1.000000|7.455000||
B|SLV|20260423|12:29:12|S|30.000000|68.939300||
B|SNDK|20260423|12:29:12|S|70.000000|966.905000||
B|TSLA|20260423|12:29:12|S|10.000000|379.215000||
B|AI|20260423|12:29:13|S|100.000000|8.775000||
B|FIX|20260423|12:29:13|S|7.000000|1780.350000||
B|MU|20260423|12:29:13|S|100.000000|488.005000||
B|NIO|20260423|12:29:13|S|2.000000|6.279300||
B|POET|20260423|12:29:13|S|200.000000|11.545000||
B|SCHD|20260423|12:29:13|S|15.000000|31.355000||
B|SNDK|20260423|12:29:13|S|100.000000|966.860000||
B|FLNC|20260423|12:29:14|S|2000.000000|13.310000||
B|MSFT|20260423|12:29:14|S|20.000000|418.010000||
B|NVDA|20260423|12:29:14|S|2.000000|201.049000||
B|SMR|20260423|12:29:14|S|1.000000|12.940000||
B|SMR|20260423|12:29:14|S|10.000000|12.940000||
B|SPY|20260423|12:29:14|S|1.000000|710.745000||
B|ADBE|20260423|12:29:15|S|80.000000|237.240000||
B|AVGO|20260423|12:29:15|S|2.000000|427.940000||
B|GME|20260423|12:29:15|S|21.000000|25.240000||
B|MRVL|20260423|12:29:15|S|170.000000|167.170000||
B|MSFT|20260423|12:29:15|S|11.000000|417.975000||
B|NVDA|20260423|12:29:15|S|100.000000|201.030500||
B|RZLV|20260423|12:29:15|S|1.000000|2.580000||
B|RZLV|20260423|12:29:15|S|3.000000|2.580000||
B|RZLV|20260423|12:29:15|S|10.000000|2.580000||
B|RZLV|20260423|12:29:15|S|10.000000|2.580000||
B|RZLV|20260423|12:29:15|S|16.000000|2.580000||
B|RZLV|20260423|12:29:15|S|50.000000|2.580000||
B|RZLV|20260423|12:29:15|S|50.000000|2.580000||
B|BTM|20260423|12:29:16|S|1.000000|7.760000||
B|CIEN|20260423|12:29:16|S|1.000000|518.350000||
B|IONQ|20260423|12:29:16|S|141.000000|43.995000||
B|KOPN|20260423|12:29:16|S|100.000000|3.390000||
B|OKLO|20260423|12:29:16|S|1.000000|76.760000||
B|PLTR|20260423|12:29:16|S|70.000000|143.180000||
B|PLTR|20260423|12:29:16|S|200.000000|143.173700||
B|RGTI|20260423|12:29:16|S|2.000000|17.035000||
B|SKLZ|20260423|12:29:16|S|50.000000|5.440000||
B|AXTI|20260423|12:29:17|S|4.000000|73.187800||
B|CRDO|20260423|12:29:17|S|50.000000|187.410000||
B|NBIS|20260423|12:29:17|S|100.000000|158.310000||
B|PACB|20260423|12:29:17|S|200.000000|1.605000||
B|PDD|20260423|12:29:17|S|50.000000|97.690000||
B|SNDK|20260423|12:29:17|S|13.000000|966.530000||
B|TSLA|20260423|12:29:17|S|20.000000|379.123700||
B|ACN|20260423|12:29:18|S|14.000000|177.410000||
B|METC|20260423|12:29:18|S|50.000000|14.162300||
B|STX|20260423|12:29:18|S|50.000000|597.950000||
B|ARM|20260423|12:29:19|S|50.000000|208.395000||
B|ARM|20260423|12:29:19|S|200.000000|208.395000||
B|CAR|20260423|12:29:19|S|1.000000|228.500000||
B|IBM|20260423|12:29:19|S|1.000000|229.060000||
B|IBM|20260423|12:29:19|S|10.000000|229.060000||
B|LMT|20260423|12:29:19|S|10.000000|527.410000||
B|SKLZ|20260423|12:29:19|S|300.000000|5.410000||
B|BE|20260423|12:29:20|S|198.000000|236.900000||
B|CAR|20260423|12:29:20|S|1.000000|228.550000||
B|CAR|20260423|12:29:20|S|41.000000|229.980000||
B|CODI|20260423|12:29:20|S|100.000000|11.530000||
B|GEV|20260423|12:29:20|S|10.000000|1172.290000||
B|HOOD|20260423|12:29:20|S|15.000000|85.472300||
B|LAC|20260423|12:29:20|S|158.000000|4.715000||
B|NMR|20260423|12:29:20|S|134.000000|8.335000||
B|NVDA|20260423|12:29:20|S|200.000000|200.990800||
B|SMR|20260423|12:29:20|S|800.000000|12.935000||
B|UAMY|20260423|12:29:20|S|300.000000|10.327500||
B|UVIX|20260423|12:29:20|S|500.000000|5.875000||
B|ZS|20260423|12:29:20|S|40.000000|132.235000||
B|CRESY|20260423|12:29:21|S|1.000000|11.120000||
B|LWLG|20260423|12:29:21|S|110.000000|13.480000||
B|META|20260423|12:29:21|S|50.000000|664.910000||
B|BE|20260423|12:29:22|S|5.000000|236.860000||
B|CAR|20260423|12:29:22|S|5.000000|228.550000||
B|CAR|20260423|12:29:22|S|6.000000|229.980000||
B|CAR|20260423|12:29:22|S|27.000000|229.981000||
B|CAR|20260423|12:29:22|S|27.000000|229.981000||
B|CAR|20260423|12:29:22|S|40.000000|228.550000||
B|NVDA|20260423|12:29:22|S|100.000000|201.010000||
B|NVDA|20260423|12:29:22|S|100.000000|201.010000||
B|SPYI|20260423|12:29:22|S|260.000000|52.065000||
B|IBM|20260423|12:29:23|S|1.000000|228.870000||
B|IVW|20260423|12:29:23|S|4.000000|128.515000||
B|MA|20260423|12:29:23|S|10.000000|501.970000||
B|MU|20260423|12:29:23|S|5.000000|487.665000||
B|MU|20260423|12:29:23|S|7.000000|487.775000||
B|BDN|20260423|12:29:24|S|10.000000|2.860000||
B|IBM|20260423|12:29:24|S|4.000000|228.780000||
B|NOW|20260423|12:29:24|S|2.000000|85.190000||
B|NVDA|20260423|12:29:24|S|100.000000|201.005000||
B|RDDT|20260423|12:29:24|S|4.000000|156.460000||
B|RGTI|20260423|12:29:24|S|110.000000|17.045000||
B|TSLL|20260423|12:29:24|S|700.000000|12.365000||
B|ASTS|20260423|12:29:25|S|1.000000|79.330000||
B|EPAM|20260423|12:29:25|S|200.000000|119.395000||
B|GEV|20260423|12:29:25|S|2.000000|1172.290000||
B|IBM|20260423|12:29:25|S|17.000000|228.780000||
B|IOT|20260423|12:29:25|S|25.000000|28.899000||
B|LCID|20260423|12:29:25|S|4.000000|6.345000||
B|RBLX|20260423|12:29:25|S|100.000000|55.301700||
B|RXRX|20260423|12:29:25|S|20.000000|3.550000||
B|TSLA|20260423|12:29:25|S|27.000000|379.000000||
B|IBM|20260423|12:29:26|S|21.000000|228.770000||
B|INTC|20260423|12:29:26|S|100.000000|67.950900||
B|NVDA|20260423|12:29:26|S|100.000000|201.010000||
B|SNDK|20260423|12:29:26|S|10.000000|966.600000||
B|SOFI|20260423|12:29:26|S|1.000000|18.579300||
B|TSLA|20260423|12:29:26|S|20.000000|378.960000||
B|TSLA|20260423|12:29:26|S|50.000000|379.030000||
B|WDAY|20260423|12:29:26|S|10.000000|113.890000||
B|BMNR|20260423|12:29:27|S|13.000000|22.650700||
B|CAR|20260423|12:29:27|S|13.000000|229.980000||
B|MSFT|20260423|12:29:27|S|2.000000|417.960000||
B|PLTR|20260423|12:29:27|S|100.000000|143.150000||
B|RDW|20260423|12:29:27|S|100.000000|10.455000||
B|SOFI|20260423|12:29:27|S|500.000000|18.579300||
B|MSTR|20260423|12:29:28|S|50.000000|179.450000||
B|PDI|20260423|12:29:28|S|300.000000|17.449300||
B|SNDK|20260423|12:29:28|S|2.000000|966.600000||
B|CAR|20260423|12:29:29|S|13.000000|228.550000||
B|JPM|20260423|12:29:29|S|1.000000|313.790000||
B|OKLO|20260423|12:29:29|S|1.000000|76.690000||
B|OXLCN|20260423|12:29:29|S|1.000000|24.410000||
B|PLTR|20260423|12:29:29|S|3.000000|143.079000||
B|QCOM|20260423|12:29:29|S|82.000000|134.539200||
B|QQQ|20260423|12:29:29|S|30.000000|655.228800||
B|TRT|20260423|12:29:29|S|100.000000|14.050000||
B|TTWO|20260423|12:29:29|S|35.000000|208.530000||
B|CAR|20260423|12:29:30|S|2.000000|228.550000||
B|CAR|20260423|12:29:30|S|9.000000|230.781000||
B|CAR|20260423|12:29:30|S|20.000000|230.780000||
B|CCL|20260423|12:29:30|S|500.000000|27.245000||
B|COP|20260423|12:29:30|S|157.000000|124.570000||
B|RDW|20260423|12:29:30|S|10.000000|10.455000||
B|SOXL|20260423|12:29:30|S|1.000000|115.759300||
B|SW|20260423|12:29:30|S|20.000000|40.890700||
B|USO|20260423|12:29:30|S|1.000000|131.870000||
B|Z|20260423|12:29:30|S|12.000000|44.576200||
B|AAPL|20260423|12:29:31|S|100.000000|273.585000||
B|AMD|20260423|12:29:31|S|5.000000|308.820000||
B|CAR|20260423|12:29:31|S|200.000000|230.770000||
B|CEPU|20260423|12:29:31|S|400.000000|14.860000||
B|DC|20260423|12:29:31|S|700.000000|5.960000||
B|NVTS|20260423|12:29:31|S|100.000000|18.617400||
B|PLTR|20260423|12:29:31|S|14.000000|143.050000||
B|PLTR|20260423|12:29:31|S|20.000000|143.059000||
B|PLTR|20260423|12:29:31|S|64.000000|143.050000||
B|PLTR|20260423|12:29:31|S|92.000000|143.040800||
B|VTWO|20260423|12:29:31|S|20.000000|111.715000||
B|ADBE|20260423|12:29:32|S|1.000000|237.220000||
B|CAR|20260423|12:29:32|S|1.000000|230.771000||
B|DXYZ|20260423|12:29:32|S|1.000000|29.330000||
B|HIMZ|20260423|12:29:32|E|550.000000|40.540000||
B|IBM|20260423|12:29:32|S|1.000000|228.728300||
B|ONDS|20260423|12:29:32|S|700.000000|10.415000||
B|SNA|20260423|12:29:32|S|40.000000|388.495000||
B|TNA|20260423|12:29:32|S|100.000000|60.509300||
B|AZTA|20260423|12:29:33|S|507.000000|25.028500||
B|CAR|20260423|12:29:33|S|32.000000|230.771000||
B|QS|20260423|12:29:33|S|100.000000|7.455000||
B|RBLX|20260423|12:29:33|S|100.000000|55.325000||
B|RSP|20260423|12:29:33|S|300.000000|202.405000||
B|WELL|20260423|12:29:33|S|100.000000|206.470000||
B|CAR|20260423|12:29:34|S|2.000000|230.770000||
B|NOW|20260423|12:29:34|E|8.000000|85.165200||
B|QUBT|20260423|12:29:34|S|1.000000|9.229300||
B|TRT|20260423|12:29:34|S|3.000000|13.890000||
B|TSLA|20260423|12:29:34|S|1.000000|379.020000||
B|UEC|20260423|12:29:34|S|100.000000|14.905000||
B|AXTI|20260423|12:29:35|S|101.000000|73.040000||
B|AXTI|20260423|12:29:35|S|201.000000|73.040000||
B|CAR|20260423|12:29:35|S|10.000000|228.550000||
B|CAR|20260423|12:29:35|S|10.000000|230.771000||
B|CG|20260423|12:29:35|S|36.000000|49.599000||
B|SOUN|20260423|12:29:35|S|1.000000|7.955000||
B|SW|20260423|12:29:35|S|9.000000|40.890700||
B|WSO|20260423|12:29:35|S|14.000000|439.740000||
B|IRTC|20260423|12:29:36|S|143.000000|121.425000||
B|RILY|20260423|12:29:36|S|100.000000|7.640000||
B|AMD|20260423|12:29:37|S|770.000000|308.870000||
B|CAR|20260423|12:29:37|S|10.000000|229.560000||
B|DC|20260423|12:29:37|S|400.000000|5.960000||
B|DHR|20260423|12:29:37|S|3.000000|177.600000||
B|DUK|20260423|12:29:37|S|119.000000|127.510000||
B|LGN|20260423|12:29:37|S|150.000000|81.330000||
B|QS|20260423|12:29:37|S|20.000000|7.455000||
B|TXN|20260423|12:29:37|S|20.000000|281.959300||
B|ZS|20260423|12:29:37|S|40.000000|132.320000||
B|AI|20260423|12:29:38|S|100.000000|8.755000||
B|CAR|20260423|12:29:38|S|50.000000|229.560000||
B|COIN|20260423|12:29:38|S|9.000000|200.915000||
B|CRUS|20260423|12:29:38|S|60.000000|173.290000||
B|ORGN|20260423|12:29:38|S|100.000000|2.310000||
B|PLTR|20260423|12:29:38|S|1.000000|142.899300||
B|SKLZ|20260423|12:29:38|S|100.000000|5.410000||
B|SPCB|20260423|12:29:38|S|100.000000|8.747800||
B|TSLA|20260423|12:29:38|S|15.000000|378.912400||
B|TSLA|20260423|12:29:38|S|16.000000|378.910000||
B|TSLA|20260423|12:29:38|S|45.000000|378.935000||
B|CAR|20260423|12:29:39|S|50.000000|229.560000||
B|CRM|20260423|12:29:39|S|2.000000|172.960000||
B|FTNT|20260423|12:29:39|S|100.000000|82.510000||
B|IREN|20260423|12:29:39|S|100.000000|52.405000||
B|MSTR|20260423|12:29:39|S|20.000000|179.410000||
B|NKE|20260423|12:29:39|S|2.000000|44.617500||
B|SLGN|20260423|12:29:39|S|282.000000|40.068300||
B|ZM|20260423|12:29:39|S|32.000000|88.710000||
B|BRK/B|20260423|12:29:40|S|21.000000|468.720000||
B|DC|20260423|12:29:40|S|500.000000|5.960000||
B|EUDA|20260423|12:29:40|S|40.000000|18.220000||
B|LEU|20260423|12:29:40|S|30.000000|223.820000||
B|PLTR|20260423|12:29:40|S|100.000000|142.929000||
B|SKLZ|20260423|12:29:41|S|100.000000|5.390000||
B|VRT|20260423|12:29:41|S|100.000000|321.275000||
B|AMD|20260423|12:29:42|S|100.000000|308.835000||
B|AX|20260423|12:29:42|S|147.000000|98.010000||
B|EUDA|20260423|12:29:42|S|2.000000|18.210000||
B|HOOD|20260423|12:29:42|S|15.000000|85.500000||
B|PLTR|20260423|12:29:42|S|100.000000|142.915000||
B|PLTR|20260423|12:29:42|S|400.000000|142.915000||
B|SPY|20260423|12:29:42|S|150.000000|710.718800||
B|TMC|20260423|12:29:42|S|10.000000|5.365000||
B|CAR|20260423|12:29:43|E|100.000000|231.824500||
B|DC|20260423|12:29:43|S|100.000000|5.960000||
B|EUDA|20260423|12:29:43|S|55.000000|17.840000||
B|NFLX|20260423|12:29:43|S|5.000000|92.755000||
B|OPEN|20260423|12:29:43|S|10.000000|5.145000||
B|HON|20260423|12:29:44|S|2.000000|214.040000||
B|LITE|20260423|12:29:44|S|2.000000|847.850000||
B|MSFT|20260423|12:29:44|S|1.000000|417.970000||
B|MSFT|20260423|12:29:44|S|2.000000|417.970000||
B|NBIS|20260423|12:29:44|S|30.000000|157.910000||
B|PLTU|20260423|12:29:44|S|34.000000|41.230000||
B|POET|20260423|12:29:44|S|120.000000|11.505000||
B|TSLA|20260423|12:29:44|S|142.000000|379.058100||
B|LWLG|20260423|12:29:45|S|300.000000|13.460000||
B|NKE|20260423|12:29:45|S|1.000000|44.620000||
B|RGTI|20260423|12:29:45|S|110.000000|17.045000||
B|SOXS|20260423|12:29:45|S|1000.000000|15.205000||
B|UVIX|20260423|12:29:45|S|585.000000|5.880000||
B|VGSH|20260423|12:29:45|S|300.000000|58.505000||
B|GEV|20260423|12:29:46|S|40.000000|1172.500000||
B|MSFT|20260423|12:29:46|S|20.000000|417.980000||
B|SNDK|20260423|12:29:46|S|8.000000|966.290000||
B|CAR|20260423|12:29:47|S|30.000000|232.321000||
B|HOOY|20260423|12:29:47|S|1.000000|31.610000||
B|MSTR|20260423|12:29:47|S|2.000000|179.310000||
B|PLTR|20260423|12:29:47|S|20.000000|142.930700||
B|VT|20260423|12:29:47|S|1.000000|149.789900||
B|APLD|20260423|12:29:48|S|100.000000|35.728800||
B|CAR|20260423|12:29:48|S|20.000000|232.321000||
B|GOOGL|20260423|12:29:48|S|1.000000|340.430000||
B|LWLG|20260423|12:29:48|S|200.000000|13.460000||
B|TSLA|20260423|12:29:48|S|200.000000|379.128200||
B|TSLA|20260423|12:29:48|S|395.000000|379.130000||
B|DC|20260423|12:29:49|S|300.000000|5.960000||
B|LCID|20260423|12:29:49|S|313.000000|6.345000||
B|RBLX|20260423|12:29:49|S|5.000000|55.337100||
B|SEDG|20260423|12:29:49|S|300.000000|46.250000||
B|SEDG|20260423|12:29:49|S|300.000000|46.258100||
B|Z|20260423|12:29:49|S|12.000000|44.597400||
B|ALT|20260423|12:29:50|E|222.000000|2.855000||
B|ARM|20260423|12:29:50|S|15.000000|208.530000||
B|CAR|20260423|12:29:50|S|1.000000|233.251000||
B|CAR|20260423|12:29:50|S|8.000000|233.251000||
B|WCMI|20260423|12:29:50|S|1135.000000|18.370000||
B|BLK|20260423|12:29:51|S|30.000000|1060.660000||
B|MSTR|20260423|12:29:51|S|9.000000|179.390000||
B|MU|20260423|12:29:51|S|5.000000|488.040000||
B|TSLA|20260423|12:29:51|S|100.000000|379.222400||
B|ARM|20260423|12:29:52|S|50.000000|208.574500||
B|CAR|20260423|12:29:52|S|92.000000|234.530000||
B|DC|20260423|12:29:52|S|300.000000|5.955000||
B|IBIT|20260423|12:29:52|S|380.000000|44.410000||
B|INTC|20260423|12:29:52|S|300.000000|67.995000||
B|MSFT|20260423|12:29:52|S|16.000000|418.005000||
B|MSTR|20260423|12:29:52|S|3.000000|179.385000||
B|MU|20260423|12:29:52|S|10.000000|487.980000||
B|TSM|20260423|12:29:52|S|100.000000|386.260000||
B|ALMU|20260423|12:29:53|S|723.000000|18.655000||
B|ERAS|20260423|12:29:53|S|20.000000|23.080000||
B|MSTR|20260423|12:29:53|S|3.000000|179.360000||
B|SKLZ|20260423|12:29:53|S|300.000000|5.390000||
B|CIEN|20260423|12:29:54|S|15.000000|517.520000||
B|CIEN|20260423|12:29:54|S|25.000000|517.529000||
B|EPAM|20260423|12:29:54|S|100.000000|119.610000||
B|KMX|20260423|12:29:54|S|100.000000|39.140000||
B|NVDA|20260423|12:29:54|S|100.000000|201.109300||
B|PNR|20260423|12:29:54|S|20.000000|91.185000||
B|SPY|20260423|12:29:54|S|800.000000|710.750000||
B|TTWO|20260423|12:29:54|S|5.000000|208.530000||
B|ZENA|20260423|12:29:54|S|70.000000|2.125000||
B|AMD|20260423|12:29:55|S|58.000000|308.910000||
B|CAR|20260423|12:29:55|S|10.000000|234.590000||
B|DC|20260423|12:29:55|S|400.000000|5.960000||
B|EVGO|20260423|12:29:55|S|10.000000|2.230000||
B|MSFT|20260423|12:29:55|S|8.000000|417.935000||
B|MSTR|20260423|12:29:55|S|3.000000|179.300000||
B|RIG|20260423|12:29:55|S|24.000000|6.060000||
B|VOO|20260423|12:29:55|S|21.000000|653.428500||
B|CAR|20260423|12:29:56|S|8.000000|233.320000||
B|MNKD|20260423|12:29:56|S|100.000000|2.710000||
B|MNKD|20260423|12:29:56|S|2100.000000|2.710000||
B|QUBT|20260423|12:29:56|S|2.000000|9.229300||
B|CLOZ|20260423|12:29:57|S|100.000000|26.175000||
B|CMCSA|20260423|12:29:57|S|150.000000|31.862500||
B|COHR|20260423|12:29:57|S|1.000000|335.010000||
B|MSTR|20260423|12:29:57|S|37.000000|179.230000||
B|MU|20260423|12:29:57|S|3.000000|487.930000||
B|NVDA|20260423|12:29:57|S|5.000000|201.097500||
B|CAR|20260423|12:29:58|S|2.000000|231.070000||
B|LLY|20260423|12:29:58|S|1.000000|914.530000||
B|MU|20260423|12:29:58|S|50.000000|487.930000||
B|NVDA|20260423|12:29:58|S|250.000000|201.095000||
B|TSLA|20260423|12:29:58|S|100.000000|379.266500||
B|CAG|20260423|12:29:59|S|100.000000|14.205000||
B|CAR|20260423|12:29:59|S|31.000000|231.520000||
B|CIEN|20260423|12:29:59|S|2.000000|517.580000||
B|CRWV|20260423|12:29:59|S|10.000000|119.820000||
B|MRVL|20260423|12:29:59|S|100.000000|167.050000||
B|INTC|20260423|12:30:00|S|50.000000|67.985000||
B|TSLA|20260423|12:30:00|S|2.000000|379.280000||
B|BKSY|20260423|12:30:01|S|100.000000|37.280000||
B|BKSY|20260423|12:30:01|S|106.000000|37.310000||
B|BKSY|20260423|12:30:01|S|500.000000|37.300000||
B|CAR|20260423|12:30:01|S|7.000000|231.170000||
B|LWLG|20260423|12:30:01|S|300.000000|13.475000||
B|MRVL|20260423|12:30:01|S|2.000000|167.078000||
B|PLTR|20260423|12:30:01|S|16.000000|142.950000||
B|STEM|20260423|12:30:01|S|467.000000|11.328400||
B|STM|20260423|12:30:01|S|1.000000|51.059300||
B|STX|20260423|12:30:01|S|5.000000|598.080000||
B|VXUS|20260423|12:30:01|S|1.000000|82.245000||
B|ARQQ|20260423|12:30:02|S|1.000000|14.660000||
B|CAR|20260423|12:30:02|S|300.000000|232.360000||
B|TSLA|20260423|12:30:02|S|3.000000|379.337800||
B|APLD|20260423|12:30:03|S|100.000000|35.709000||
B|HIMS|20260423|12:30:03|S|100.000000|28.550000||
B|MSFT|20260423|12:30:03|S|2.000000|417.860000||
B|MSTR|20260423|12:30:03|S|20.000000|179.150000||
B|PLTR|20260423|12:30:03|S|30.000000|142.950000||
B|PPTA|20260423|12:30:03|S|1.000000|29.450000||
B|AJG|20260423|12:30:04|S|3766.000000|219.290000||
B|GSSC|20260423|12:30:04|S|13.000000|82.560000||
B|TER|20260423|12:30:04|S|2.000000|402.240000||
B|Z|20260423|12:30:04|S|11.000000|44.597400||
B|CEPU|20260423|12:30:06|S|48.000000|14.880000||
B|CRWV|20260423|12:30:06|S|80.000000|119.730000||
B|OKLO|20260423|12:30:06|S|100.000000|76.750000||
B|ORCL|20260423|12:30:06|S|40.000000|178.320000||
B|PLTR|20260423|12:30:06|S|200.000000|142.830000||
B|SNDK|20260423|12:30:06|S|3.000000|966.440000||
B|TSN|20260423|12:30:06|S|120.000000|65.260000||
B|NU|20260423|12:30:07|S|489.000000|14.565000||
B|PLTR|20260423|12:30:07|S|14.000000|142.835000||
B|PLTR|20260423|12:30:07|S|33.000000|142.829300||
B|PLTR|20260423|12:30:07|S|200.000000|142.830000||
B|PYPL|20260423|12:30:07|S|100.000000|49.770000||
B|APLD|20260423|12:30:08|S|27.000000|35.669000||
B|ESE|20260423|12:30:08|S|20.000000|322.800000||
B|VUG|20260423|12:30:08|S|40.000000|82.475000||
B|ASTS|20260423|12:30:09|S|200.000000|79.357000||
B|DOCU|20260423|12:30:09|S|70.000000|44.048400||
B|EUDA|20260423|12:30:09|S|100.000000|18.160000||
B|HTZ|20260423|12:30:09|S|100.000000|5.905000||
B|QBTS|20260423|12:30:09|S|100.000000|19.810000||
B|TSLA|20260423|12:30:09|S|10.000000|379.200000||
B|TSLA|20260423|12:30:09|S|16.000000|379.197900||
B|ZTS|20260423|12:30:09|S|5.000000|116.028100||
B|CING|20260423|12:30:10|S|500.000000|5.470000||
B|COIN|20260423|12:30:10|S|14.000000|200.730000||
B|CRWD|20260423|12:30:10|S|6.000000|444.820000||
B|MCRI|20260423|12:30:10|S|100.000000|114.820000||
B|NVDA|20260423|12:30:10|S|5.000000|201.087500||
B|ROKU|20260423|12:30:10|S|25.000000|116.130000||
B|AGRO|20260423|12:30:11|S|15.000000|13.221400||
B|CAR|20260423|12:30:11|S|3.000000|226.350000||
B|IRDM|20260423|12:30:11|S|101.000000|39.930000||
B|IRDM|20260423|12:30:11|S|751.000000|39.940000||
B|PLTR|20260423|12:30:11|S|100.000000|142.870000||
B|PLTR|20260423|12:30:11|S|200.000000|142.870000||
B|SRFM|20260423|12:30:11|S|15.000000|1.100000||
B|ZS|20260423|12:30:11|S|4.000000|132.537500||
B|ARM|20260423|12:30:12|S|100.000000|208.350000||
B|BKNG|20260423|12:30:12|S|30.000000|179.288800||
B|BLK|20260423|12:30:12|S|40.000000|1060.000000||
B|MSFT|20260423|12:30:12|S|2.000000|417.860000||
B|ZS|20260423|12:30:12|S|12.000000|132.320000||
B|CAR|20260423|12:30:13|S|1.000000|226.540000||
B|NFLX|20260423|12:30:13|S|20.000000|92.745000||
B|NVDA|20260423|12:30:13|S|25.000000|201.104800||
B|NVDA|20260423|12:30:13|S|100.000000|201.109000||
B|PLTR|20260423|12:30:13|S|1.000000|142.851000||
B|ZBRA|20260423|12:30:13|S|6.000000|223.460000||
B|GRPN|20260423|12:30:14|S|1.000000|13.990000||
B|MNDY|20260423|12:30:14|S|100.000000|62.420000||
B|QS|20260423|12:30:14|S|2200.000000|7.420000||
B|VXX|20260423|12:30:14|S|175.000000|29.592600||
B|OKLO|20260423|12:30:15|S|70.000000|76.770000||
B|PINS|20260423|12:30:15|S|100.000000|19.725000||
B|SEDG|20260423|12:30:15|S|2.000000|46.300000||
B|SEDG|20260423|12:30:15|S|25.000000|46.300000||
B|SOXS|20260423|12:30:15|S|100.000000|15.195000||
B|IBM|20260423|12:30:16|S|8.000000|228.840000||
B|RDW|20260423|12:30:16|S|272.000000|10.435000||
B|ROOT|20260423|12:30:16|S|30.000000|55.610000||
B|SKLZ|20260423|12:30:16|S|300.000000|5.510000||
B|ALAB|20260423|12:30:17|S|100.000000|199.250000||
B|INTC|20260423|12:30:17|S|200.000000|68.015000||
B|RKLX|20260423|12:30:17|S|1.000000|42.140000||
B|UVIX|20260423|12:30:17|S|100.000000|5.875000||
B|BIRD|20260423|12:30:18|S|3.000000|7.930000||
B|BIRD|20260423|12:30:18|S|3.000000|7.930000||
B|BIRD|20260423|12:30:18|S|3.000000|7.930000||
B|CAR|20260423|12:30:18|S|100.000000|225.760000||
B|CRWV|20260423|12:30:18|S|100.000000|119.770000||
B|DXJ|20260423|12:30:18|S|1.000000|161.080000||
B|INTC|20260423|12:30:18|S|11.000000|68.027100||
B|MRVL|20260423|12:30:18|S|100.000000|167.067200||
B|NVDA|20260423|12:30:18|S|20.000000|201.149000||
B|OXLCN|20260423|12:30:18|S|1.000000|24.410000||
B|SCHD|20260423|12:30:18|S|6.000000|31.360000||
B|AMD|20260423|12:30:19|S|100.000000|308.977800||
B|IEUR|20260423|12:30:19|S|1.000000|74.225000||
B|KLIC|20260423|12:30:19|S|40.000000|85.520000||
B|SKLZ|20260423|12:30:19|S|100.000000|5.450000||
B|SKLZ|20260423|12:30:19|S|200.000000|5.450000||
B|SORA|20260423|12:30:19|S|100.000000|2.540000||
B|ACA|20260423|12:30:20|S|2.000000|121.830000||
B|CSGP|20260423|12:30:20|S|100.000000|36.930000||
B|FCX|20260423|12:30:20|S|7.000000|64.115000||
B|ISSC|20260423|12:30:20|S|100.000000|19.910000||
B|NVDA|20260423|12:30:20|S|100.000000|201.130000||
B|EUDA|20260423|12:30:21|S|10.000000|17.930000||
B|KWEB|20260423|12:30:21|S|400.000000|28.545000||
B|OKLO|20260423|12:30:21|S|100.000000|76.750000||
B|AMD|20260423|12:30:22|S|8.000000|308.935000||
B|IBM|20260423|12:30:22|E|1.000000|228.820000||
B|MSTR|20260423|12:30:22|S|80.000000|179.160000||
B|MU|20260423|12:30:22|S|100.000000|488.280000||
B|SMH|20260423|12:30:22|S|100.000000|486.877100||
B|CAR|20260423|12:30:23|S|8.000000|227.875000||
B|CAR|20260423|12:30:23|S|92.000000|227.875000||
B|LRCX|20260423|12:30:23|S|100.000000|262.500000||
B|MAIN|20260423|12:30:23|S|70.000000|54.145000||
B|MU|20260423|12:30:23|S|20.000000|488.310000||
B|PLTR|20260423|12:30:23|S|150.000000|142.929000||
B|RIG|20260423|12:30:23|S|25.000000|6.060000||
B|TSM|20260423|12:30:23|S|1.000000|386.370000||
B|TSM|20260423|12:30:23|S|783.000000|386.310000||
B|CNO|20260423|12:30:24|S|195.000000|43.800000||
B|CRCG|20260423|12:30:24|S|46.000000|2.880000||
B|CRM|20260423|12:30:24|S|100.000000|173.040000||
B|CRM|20260423|12:30:24|S|300.000000|173.060000||
B|CRM|20260423|12:30:24|S|400.000000|173.063400||
B|MU|20260423|12:30:24|S|60.000000|488.180000||
B|PG|20260423|12:30:24|S|3.000000|145.150000||
B|SMR|20260423|12:30:24|S|19.000000|12.965000||
B|STX|20260423|12:30:24|S|5.000000|598.430000||
B|TSM|20260423|12:30:24|S|17.000000|386.460000||
B|TSM|20260423|12:30:24|S|19.000000|386.420000||
B|AMDL|20260423|12:30:25|S|3.000000|27.499300||
B|KSS|20260423|12:30:25|S|23.000000|15.069100||
B|ORCX|20260423|12:30:25|S|10.000000|38.209300||
B|PDD|20260423|12:30:25|S|6.000000|97.660000||
B|TSLA|20260423|12:30:25|S|20.000000|379.040600||
B|VOYA|20260423|12:30:25|S|45.000000|80.160000||
B|HD|20260423|12:30:26|S|2.000000|339.920000||
B|HOOW|20260423|12:30:26|S|1.000000|27.495000||
B|NEM|20260423|12:30:26|S|60.000000|109.600000||
B|RKLB|20260423|12:30:26|S|47.000000|84.280000||
B|STM|20260423|12:30:26|S|100.000000|51.010000||
B|WKEY|20260423|12:30:26|S|500.000000|7.510000||
B|DC|20260423|12:30:27|S|500.000000|5.960000||
B|GTM|20260423|12:30:27|S|20.000000|5.775000||
B|HAL|20260423|12:30:27|S|50.000000|39.830000||
B|HOOD|20260423|12:30:27|S|35.000000|85.450900||
B|JEPQ|20260423|12:30:27|S|66.000000|58.905000||
B|NVDA|20260423|12:30:27|S|100.000000|201.105000||
B|POET|20260423|12:30:27|S|100.000000|11.505000||
B|TSM|20260423|12:30:27|S|8.000000|386.395000||
B|ZS|20260423|12:30:27|S|40.000000|132.529500||
B|BOIL|20260423|12:30:28|S|183.000000|12.815000||
B|CRM|20260423|12:30:28|S|10.000000|173.010000||
B|HDB|20260423|12:30:28|S|20.000000|25.595000||
B|MSTR|20260423|12:30:28|S|59.000000|179.000000||
B|TLT|20260423|12:30:28|S|1.000000|86.875000||
B|TSLA|20260423|12:30:28|S|25.000000|379.022400||
B|TSM|20260423|12:30:28|S|71.000000|386.400000||
B|UAN|20260423|12:30:28|S|1.000000|128.140000||
B|AMD|20260423|12:30:29|S|100.000000|308.825000||
B|CRWV|20260423|12:30:29|S|12.000000|119.740000||
B|IEFA|20260423|12:30:29|S|1.000000|95.020000||
B|MNST|20260423|12:30:29|S|40.000000|77.840000||
B|MSTR|20260423|12:30:29|S|18.000000|178.970000||
B|TW|20260423|12:30:29|S|1.000000|112.364100||
B|UNH|20260423|12:30:29|S|3.000000|354.820000||
B|XYZ|20260423|12:30:29|S|49.000000|70.180000||
B|XYZ|20260423|12:30:29|S|50.000000|70.180000||
B|XYZ|20260423|12:30:29|S|64.000000|70.180000||
B|AMD|20260423|12:30:30|S|10.000000|308.820000||
B|DC|20260423|12:30:30|S|300.000000|5.955000||
B|FLY|20260423|12:30:30|S|20.000000|38.040000||
B|NWTG|20260423|12:30:30|S|14.000000|1.075000||
B|SEI|20260423|12:30:30|S|100.000000|70.850000||
B|TEM|20260423|12:30:31|S|100.000000|51.809900||
B|TLSA|20260423|12:30:31|S|300.000000|1.220000||
B|TSLA|20260423|12:30:31|S|40.000000|379.015000||
B|INTC|20260423|12:30:32|S|100.000000|68.035000||
B|LUNR|20260423|12:30:32|S|60.000000|27.455000||
B|ZTS|20260423|12:30:32|S|5.000000|115.823900||
B|AAL|20260423|12:30:33|S|63.000000|12.065000||
B|ALMU|20260423|12:30:33|S|100.000000|18.625000||
B|ANET|20260423|12:30:33|S|20.000000|174.855000||
B|AVGO|20260423|12:30:33|S|10.000000|427.860000||
B|TXN|20260423|12:30:33|S|32.000000|282.360000||
B|ZS|20260423|12:30:33|S|40.000000|132.390000||
B|AAOI|20260423|12:30:34|S|50.000000|139.430000||
B|SKLZ|20260423|12:30:34|S|300.000000|5.530000||
B|WMT|20260423|12:30:34|S|121.000000|132.269300||
B|ALT|20260423|12:30:35|S|284.000000|2.855000||
B|AREC|20260423|12:30:35|S|2000.000000|2.230000||
B|AREC|20260423|12:30:35|S|4800.000000|2.230000||
B|CRWV|20260423|12:30:35|S|240.000000|119.830000||
B|GEV|20260423|12:30:35|S|50.000000|1172.880000||
B|MARA|20260423|12:30:35|S|100.000000|12.079300||
B|OPEN|20260423|12:30:35|S|25.000000|5.149900||
B|WDC|20260423|12:30:35|S|3.000000|408.310000||
B|AMD|20260423|12:30:36|S|200.000000|308.870000||
B|DC|20260423|12:30:36|S|500.000000|5.960000||
B|MSFT|20260423|12:30:36|S|100.000000|417.725000||
B|MU|20260423|12:30:36|S|100.000000|488.375000||
B|NXT|20260423|12:30:36|S|12.000000|124.551000||
B|NXT|20260423|12:30:36|S|12.000000|124.560000||
B|SEI|20260423|12:30:36|S|13.000000|70.915000||
B|SEI|20260423|12:30:36|S|100.000000|70.930000||
B|AMD|20260423|12:30:37|S|40.000000|308.890000||
B|INTC|20260423|12:30:37|S|200.000000|68.045000||
B|MSTR|20260423|12:30:37|S|7.000000|179.090000||
B|EUDA|20260423|12:30:38|S|5.000000|17.740000||
B|NEBX|20260423|12:30:38|S|3.000000|71.520000||
B|PLTR|20260423|12:30:38|S|400.000000|142.978700||
B|POET|20260423|12:30:38|S|4.000000|11.555000||
B|AMD|20260423|12:30:39|S|200.000000|309.077400||
B|CAR|20260423|12:30:39|S|4.000000|228.010000||
B|CTNT|20260423|12:30:39|S|270.000000|0.033300||
B|DC|20260423|12:30:39|S|600.000000|5.960000||
B|FTAI|20260423|12:30:39|S|5.000000|240.520000||
B|INTC|20260423|12:30:39|S|300.000000|68.047200||
B|MSTR|20260423|12:30:39|S|20.000000|179.190000||
B|TSLA|20260423|12:30:39|S|100.000000|379.224000||
B|ALMU|20260423|12:30:40|S|20.000000|18.625000||
B|BABA|20260423|12:30:40|S|10.000000|131.528200||
B|COHR|20260423|12:30:40|S|1.000000|336.240000||
B|HIMX|20260423|12:30:40|S|200.000000|10.990000||
B|WDC|20260423|12:30:40|S|1.000000|408.432500||
B|MSFT|20260423|12:30:41|S|20.000000|417.720000||
B|MVLL|20260423|12:30:41|S|100.000000|71.020000||
B|DC|20260423|12:30:42|S|200.000000|5.960000||
B|MSFT|20260423|12:30:42|S|3.000000|417.740000||
B|SMH|20260423|12:30:42|S|10.000000|486.848600||
B|OKLO|20260423|12:30:43|S|100.000000|76.900000||
B|ORCL|20260423|12:30:43|S|25.000000|178.617500||
B|PWP|20260423|12:30:43|S|133.000000|21.090000||
B|SGOV|20260423|12:30:43|S|295.000000|100.608200||
B|TSLQ|20260423|12:30:43|S|200.000000|22.755000||
B|ZS|20260423|12:30:43|S|40.000000|132.382800||
B|IREN|20260423|12:30:44|S|100.000000|52.320000||
B|MSFT|20260423|12:30:44|S|20.000000|417.700000||
B|QQQM|20260423|12:30:44|S|182.000000|269.805000||
B|TMO|20260423|12:30:44|S|4.000000|460.950000||
B|MSTZ|20260423|12:30:45|S|300.000000|5.365000||
B|OPEN|20260423|12:30:45|S|10.000000|5.140000||
B|TXN|20260423|12:30:45|S|22.000000|282.470000||
B|WDAY|20260423|12:30:45|S|3.000000|113.930000||
B|MU|20260423|12:30:46|S|40.000000|488.520000||
B|NVO|20260423|12:30:46|S|12.000000|38.567600||
B|WBD|20260423|12:30:46|S|96.000000|27.202600||
B|ARM|20260423|12:30:47|S|100.000000|208.487300||
B|BSCQ|20260423|12:30:47|S|30.000000|19.510000||
B|HIMS|20260423|12:30:47|S|250.000000|28.608800||
B|NEGG|20260423|12:30:47|S|50.000000|39.950000||
B|OKLO|20260423|12:30:47|S|100.000000|76.920000||
B|PAPL|20260423|12:30:47|S|100.000000|0.980000||
B|QQQ|20260423|12:30:47|S|5.000000|655.409100||
B|BTM|20260423|12:30:48|S|100.000000|7.810000||
B|BTM|20260423|12:30:48|S|204.000000|7.860000||
B|HIMS|20260423|12:30:48|S|250.000000|28.608800||
B|IBM|20260423|12:30:48|S|50.000000|229.016000||
B|MSTR|20260423|12:30:48|S|60.000000|179.220000||
B|SCHD|20260423|12:30:48|S|15.000000|31.359300||
B|CVNA|20260423|12:30:49|S|20.000000|407.555000||
B|INTC|20260423|12:30:49|S|15.000000|68.049300||
B|NASA|20260423|12:30:49|S|200.000000|30.310000||
B|NU|20260423|12:30:49|S|45.000000|14.565000||
B|TEM|20260423|12:30:49|S|5.000000|51.885000||
B|UTZ|20260423|12:30:49|S|396.000000|7.510000||
B|DHR|20260423|12:30:50|S|110.000000|177.675000||
B|JOBY|20260423|12:30:50|S|100.000000|8.635000||
B|OKLO|20260423|12:30:50|S|67.000000|77.040000||
B|QQQ|20260423|12:30:50|S|100.000000|655.365000||
B|TQQQ|20260423|12:30:50|S|100.000000|60.305000||
B|AMD|20260423|12:30:51|S|100.000000|309.060000||
B|ENSG|20260423|12:30:51|S|31.000000|189.570000||
B|IBRX|20260423|12:30:51|S|2700.000000|8.010000||
B|MARA|20260423|12:30:51|S|100.000000|12.085000||
B|MSTZ|20260423|12:30:51|S|437.000000|5.365000||
B|PDD|20260423|12:30:51|S|26.000000|97.645000||
B|TSLA|20260423|12:30:51|S|70.000000|379.258300||
B|AMD|20260423|12:30:52|S|25.000000|309.100000||
B|AMD|20260423|12:30:52|S|34.000000|309.090000||
B|CAI|20260423|12:30:52|S|262.000000|19.770000||
B|IVW|20260423|12:30:52|S|15.000000|128.538000||
B|MSTR|20260423|12:30:52|S|100.000000|179.230000||
B|TXN|20260423|12:30:52|S|35.000000|282.517300||
B|UPWK|20260423|12:30:52|S|100.000000|10.445000||
B|AMD|20260423|12:30:53|S|200.000000|309.095600||
B|CRCL|20260423|12:30:53|S|20.000000|101.450000||
B|IBIT|20260423|12:30:53|S|200.000000|44.425000||
B|MDB|20260423|12:30:53|S|20.000000|257.240000||
B|MSFT|20260423|12:30:53|S|100.000000|417.680000||
B|NBIS|20260423|12:30:53|S|100.000000|157.600000||
B|QBTS|20260423|12:30:53|S|20.000000|19.825000||
B|SKLZ|20260423|12:30:53|S|150.000000|5.700000||
B|CAR|20260423|12:30:54|S|13.000000|227.910000||
B|FMC|20260423|12:30:54|S|20.000000|14.085000||
B|RMIX|20260423|12:30:54|S|1000.000000|15.300000||
B|CAR|20260423|12:30:55|S|16.000000|227.470000||
B|DRAM|20260423|12:30:55|S|10.000000|37.090000||
B|TEAM|20260423|12:30:55|S|300.000000|66.590000||
B|HIMS|20260423|12:30:56|S|100.000000|28.630000||
B|IREN|20260423|12:30:56|S|100.000000|52.375000||
B|LEU|20260423|12:30:56|S|100.000000|223.391000||
B|NVDA|20260423|12:30:56|S|35.000000|201.155000||
B|SGOV|20260423|12:30:56|S|10.000000|100.609300||
B|APP|20260423|12:30:57|S|5.000000|455.255000||
B|NVTS|20260423|12:30:57|S|100.000000|18.657500||
B|RIOT|20260423|12:30:57|S|100.000000|18.655000||
B|SNEX|20260423|12:30:57|S|57.000000|105.940000||
B|UFPT|20260423|12:30:57|S|15.000000|196.055000||
B|XOM|20260423|12:30:57|S|50.000000|149.280000||
B|BC|20260423|12:30:58|S|33.000000|80.700000||
B|SEI|20260423|12:30:58|S|100.000000|70.850000||
B|TSM|20260423|12:30:58|S|24.000000|386.475000||
B|TSM|20260423|12:30:58|S|32.000000|386.475000||
B|AMD|20260423|12:30:59|S|58.000000|309.120000||
B|ICLN|20260423|12:30:59|S|20.000000|20.165000||
B|LGND|20260423|12:30:59|S|9.000000|227.410000||
B|TSLA|20260423|12:30:59|S|1.000000|379.265000||
B|TSLL|20260423|12:30:59|S|500.000000|12.385000||
B|CAR|20260423|12:31:00|S|1.000000|227.150000||
B|INTC|20260423|12:31:00|S|110.000000|68.029300||
B|CRWD|20260423|12:31:01|S|2.000000|445.380000||
B|E|20260423|12:31:01|S|8.000000|54.295000||
B|NUE|20260423|12:31:01|S|42.000000|213.120000||
B|OKLO|20260423|12:31:01|S|100.000000|77.040000||
B|STX|20260423|12:31:01|S|25.000000|598.900000||
B|TSLA|20260423|12:31:01|S|200.000000|379.420000||
B|TSLA|20260423|12:31:01|S|360.000000|379.320000||
B|TXN|20260423|12:31:01|S|20.000000|282.650000||
B|AIRR|20260423|12:31:02|S|50.000000|125.900000||
B|AMD|20260423|12:31:02|S|58.000000|309.170000||
B|ARM|20260423|12:31:02|S|99.000000|208.556500||
B|CRWV|20260423|12:31:02|S|100.000000|119.960000||
B|FLY|20260423|12:31:02|S|201.000000|38.120000||
B|FLY|20260423|12:31:02|S|589.000000|38.116900||
B|GEV|20260423|12:31:02|S|4.000000|1173.105000||
B|PDD|20260423|12:31:02|S|50.000000|97.660000||
B|RKLB|20260423|12:31:02|S|10.000000|84.410000||
B|TSLA|20260423|12:31:02|S|200.000000|379.390000||
B|URI|20260423|12:31:02|S|44.000000|983.940000||
B|ADI|20260423|12:31:03|S|2.000000|406.520000||
B|CHA|20260423|12:31:04|S|26.000000|10.910000||
B|CRWV|20260423|12:31:04|S|200.000000|119.960000||
B|DC|20260423|12:31:04|S|300.000000|5.950000||
B|HIMS|20260423|12:31:04|S|2400.000000|28.649600||
B|IBM|20260423|12:31:04|S|1.000000|229.116500||
B|LUNR|20260423|12:31:04|S|118.000000|27.497600||
B|OKLL|20260423|12:31:04|S|100.000000|13.485000||
B|ORCL|20260423|12:31:04|S|100.000000|178.590000||
B|TXN|20260423|12:31:04|S|35.000000|282.590000||
B|ARM|20260423|12:31:05|S|4.000000|208.640000||
B|EC|20260423|12:31:05|S|100.000000|14.335000||
B|ICE|20260423|12:31:05|S|29.000000|155.635000||
B|MGTX|20260423|12:31:05|S|100.000000|9.660000||
B|NKE|20260423|12:31:05|S|500.000000|44.615000||
B|NVDA|20260423|12:31:05|S|100.000000|201.190000||
B|RDW|20260423|12:31:05|S|1.000000|10.465000||
B|SEDG|20260423|12:31:05|S|44.000000|46.360000||
B|SIMO|20260423|12:31:05|S|100.000000|141.760000||
B|TSLA|20260423|12:31:05|S|60.000000|379.504700||
B|TSLA|20260423|12:31:05|S|100.000000|379.548200||
B|WDC|20260423|12:31:05|S|37.000000|409.331900||
B|AMDL|20260423|12:31:06|S|38.000000|27.565000||
B|BRK/B|20260423|12:31:06|S|1.000000|468.735000||
B|IMSR|20260423|12:31:06|S|500.000000|7.805000||
B|OKLO|20260423|12:31:06|S|33.000000|77.240000||
B|TSLA|20260423|12:31:06|S|50.000000|379.540000||
B|VIPS|20260423|12:31:06|S|50.000000|14.250000||
B|NVDA|20260423|12:31:07|S|73.000000|201.230000||
B|PLTR|20260423|12:31:07|S|1.000000|143.100000||
B|POET|20260423|12:31:07|S|94.000000|11.577300||
B|QQQ|20260423|12:31:07|S|120.000000|655.550000||
B|RBLX|20260423|12:31:07|S|30.000000|55.308300||
B|SGOV|20260423|12:31:07|S|5.000000|100.609300||
B|SKLZ|20260423|12:31:07|S|200.000000|6.060000||
B|SOXL|20260423|12:31:07|S|1.000000|116.135200||
B|TSLA|20260423|12:31:07|S|20.000000|379.565000||
B|TSLA|20260423|12:31:07|S|120.000000|379.532200||
B|COIN|20260423|12:31:08|S|30.000000|201.220000||
B|GFS|20260423|12:31:08|S|100.000000|63.500000||
B|O|20260423|12:31:08|S|5.000000|63.839000||
B|OKLO|20260423|12:31:08|S|20.000000|77.240000||
B|PM|20260423|12:31:08|S|18.000000|168.617500||
B|SAP|20260423|12:31:08|S|15.000000|164.010000||
B|TSLA|20260423|12:31:08|S|300.000000|379.590000||
B|ALAB|20260423|12:31:09|S|100.000000|199.991000||
B|INTC|20260423|12:31:09|S|100.000000|68.065000||
B|JD|20260423|12:31:09|S|20.000000|30.025000||
B|KGC|20260423|12:31:09|S|3.000000|32.179900||
B|SDGR|20260423|12:31:09|S|100.000000|11.529100||
B|TSLA|20260423|12:31:09|S|50.000000|379.687600||
B|ARM|20260423|12:31:10|S|4.000000|208.730000||
B|NBIS|20260423|12:31:10|S|305.000000|158.030000||
B|SMH|20260423|12:31:10|S|9.000000|487.177600||
B|ZS|20260423|12:31:10|S|5.000000|132.522500||
B|ZTS|20260423|12:31:10|S|1614.000000|115.880100||
B|AAOI|20260423|12:31:11|S|1.000000|139.760000||
B|AMD|20260423|12:31:11|S|200.000000|309.340000||
B|BCI|20260423|12:31:11|S|100.000000|24.415000||
B|MU|20260423|12:31:11|S|6.000000|489.390000||
B|AMZN|20260423|12:31:12|S|3.000000|257.021200||
B|ARM|20260423|12:31:12|S|2.000000|208.730000||
B|MAKO|20260423|12:31:12|S|100.000000|7.750000||
B|PLTR|20260423|12:31:12|S|7.000000|143.130000||
B|ZTS|20260423|12:31:12|S|200.000000|115.880000||
B|AMKR|20260423|12:31:13|S|28.000000|74.448300||
B|APLD|20260423|12:31:13|S|10.000000|35.842200||
B|CAR|20260423|12:31:13|S|10.000000|227.870000||
B|CRWV|20260423|12:31:13|S|100.000000|120.050000||
B|CVNA|20260423|12:31:13|S|600.000000|408.200000||
B|DOW|20260423|12:31:13|S|15.000000|37.070000||
B|RKLB|20260423|12:31:13|S|20.000000|84.528800||
B|ASTS|20260423|12:31:14|S|1.000000|79.550000||
B|IBM|20260423|12:31:14|S|5.000000|229.160000||
B|MCHI|20260423|12:31:14|S|20.000000|57.469300||
B|PLTR|20260423|12:31:14|S|400.000000|143.130000||
B|QQQ|20260423|12:31:14|S|100.000000|655.565000||
B|STX|20260423|12:31:14|S|0.300000|597.640000||
B|AXTI|20260423|12:31:15|S|100.000000|73.660000||
B|CAR|20260423|12:31:15|S|6.000000|226.310000||
B|COHR|20260423|12:31:15|S|2.000000|337.410000||
B|DKS|20260423|12:31:15|S|7.000000|226.900000||
B|IBM|20260423|12:31:15|E|43.000000|229.135000||
B|MSFT|20260423|12:31:15|S|5.000000|417.780000||
B|MU|20260423|12:31:15|S|10.000000|489.430000||
B|NOW|20260423|12:31:15|S|13.000000|85.147400||
B|NRC|20260423|12:31:15|S|100.000000|17.190000||
B|SNDK|20260423|12:31:15|S|10.000000|967.870000||
B|ESLT|20260423|12:31:16|S|1.000000|852.140000||
B|MEDP|20260423|12:31:16|S|50.000000|388.920000||
B|MU|20260423|12:31:16|S|21.000000|489.480000||
B|NOW|20260423|12:31:16|S|3.000000|85.137400||
B|RKLB|20260423|12:31:16|S|68.000000|84.470000||
B|SEDG|20260423|12:31:16|S|40.000000|46.390000||
B|SOXX|20260423|12:31:16|S|5.000000|445.830000||
B|USO|20260423|12:31:16|S|200.000000|131.790000||
B|AMD|20260423|12:31:17|S|100.000000|309.327000||
B|OKLO|20260423|12:31:17|S|20.000000|77.280000||
B|SOXS|20260423|12:31:17|S|143.000000|15.155000||
B|AAL|20260423|12:31:18|S|14.000000|12.070000||
B|MSTR|20260423|12:31:18|S|7.000000|179.540000||
B|OKLL|20260423|12:31:18|S|300.000000|13.535000||
B|DC|20260423|12:31:19|S|300.000000|5.950000||
B|INTC|20260423|12:31:19|S|500.000000|68.040700||
B|MSTR|20260423|12:31:19|S|75.000000|179.540000||
B|MSTR|20260423|12:31:19|S|84.000000|179.570000||
B|SMCI|20260423|12:31:19|S|20.000000|27.215000||
B|SNDK|20260423|12:31:19|S|4.000000|967.950000||
B|ZS|20260423|12:31:19|S|40.000000|132.520000||
B|CAT|20260423|12:31:20|S|1.000000|841.420000||
B|COST|20260423|12:31:20|S|1.000000|1013.170000||
B|FLY|20260423|12:31:20|S|20.000000|38.165000||
B|FND|20260423|12:31:20|S|8034.000000|51.715000||
B|HBM|20260423|12:31:20|S|1.000000|24.307400||
B|MCHP|20260423|12:31:20|S|13.000000|91.930000||
B|MCHP|20260423|12:31:20|S|14.000000|91.930000||
B|NBIL|20260423|12:31:20|S|100.000000|23.180000||
B|STKE|20260423|12:31:20|S|22.000000|1.350000||
B|TSLA|20260423|12:31:20|S|32.000000|379.870000||
B|CAR|20260423|12:31:21|S|5.000000|227.050000||
B|CRWD|20260423|12:31:21|S|40.000000|445.650000||
B|MU|20260423|12:31:21|S|15.000000|489.475000||
B|SEDG|20260423|12:31:21|S|100.000000|46.380000||
B|DC|20260423|12:31:22|S|66.000000|5.950000||
B|MSFT|20260423|12:31:22|S|74.000000|417.790000||
B|MSFT|20260423|12:31:22|S|80.000000|417.790000||
B|MSFT|20260423|12:31:22|S|86.000000|417.790000||
B|MU|20260423|12:31:22|S|10.000000|489.480000||
B|OKLL|20260423|12:31:22|S|100.000000|13.530000||
B|SNDK|20260423|12:31:22|S|23.000000|968.010000||
B|SPYM|20260423|12:31:22|S|1.000000|83.669300||
B|TMC|20260423|12:31:22|S|20.000000|5.375000||
B|TSLA|20260423|12:31:22|S|25.000000|379.895000||
B|TSLA|20260423|12:31:22|S|100.000000|379.860000||
B|TSLA|20260423|12:31:22|S|100.000000|379.920000||
B|TSLA|20260423|12:31:22|S|200.000000|379.917700||
B|AVGO|20260423|12:31:23|S|9.000000|427.948600||
B|HIMS|20260423|12:31:23|S|360.000000|28.660000||
B|HIMS|20260423|12:31:23|S|400.000000|28.645000||
B|IMRX|20260423|12:31:23|S|500.000000|6.130000||
B|LECO|20260423|12:31:23|S|7.000000|264.445000||
B|MSFT|20260423|12:31:23|S|3.000000|417.770000||
B|MU|20260423|12:31:23|S|19.000000|489.400000||
B|NOW|20260423|12:31:23|S|1.000000|85.089300||
B|NVDA|20260423|12:31:23|S|100.000000|201.240000||
B|SILJ|20260423|12:31:23|S|100.000000|30.779300||
B|AMD|20260423|12:31:24|S|1.000000|309.322500||
B|AMD|20260423|12:31:24|S|100.000000|309.325000||
B|ROOT|20260423|12:31:24|S|30.000000|55.660000||
B|SBCF|20260423|12:31:24|S|25.000000|32.150000||
B|TSLA|20260423|12:31:24|S|30.000000|379.990000||
B|TSM|20260423|12:31:24|S|27.000000|386.700000||
B|WDC|20260423|12:31:24|S|12.000000|409.550000||
B|WDC|20260423|12:31:24|S|144.000000|409.540000||
B|FCN|20260423|12:31:25|S|5.000000|184.635000||
B|MCO|20260423|12:31:25|S|5.000000|451.715000||
B|MSI|20260423|12:31:25|S|4.000000|441.205000||
B|NOW|20260423|12:31:25|S|30.000000|85.087400||
B|TXN|20260423|12:31:26|S|100.000000|282.422700||
B|AAOI|20260423|12:31:27|S|6.000000|139.810000||
B|ALT|20260423|12:31:27|S|800.000000|2.855000||
B|PLTR|20260423|12:31:27|S|200.000000|143.140000||
B|PLTR|20260423|12:31:27|S|400.000000|143.140000||
B|SEDG|20260423|12:31:27|S|45.000000|46.450000||
B|TZOO|20260423|12:31:27|S|100.000000|10.150000||
B|UNH|20260423|12:31:27|S|2.000000|354.650000||
B|CASY|20260423|12:31:28|S|20.000000|796.180000||
B|IREN|20260423|12:31:28|S|250.000000|52.469100||
B|AMD|20260423|12:31:29|S|100.000000|309.290000||
B|CRM|20260423|12:31:29|S|1300.000000|173.170000||
B|NVDA|20260423|12:31:29|S|17.000000|201.255000||
B|PRMB|20260423|12:31:29|S|73.000000|20.310000||
B|STM|20260423|12:31:29|S|100.000000|51.150000||
B|USO|20260423|12:31:29|S|100.000000|131.841000||
B|HIMS|20260423|12:31:30|S|30.000000|28.652200||
B|RCAT|20260423|12:31:30|S|50.000000|12.585000||
B|TXN|20260423|12:31:30|S|5.000000|282.320000||
B|WDH|20260423|12:31:30|S|100.000000|1.690000||
B|XLE|20260423|12:31:30|S|25.000000|56.695000||
B|ZTS|20260423|12:31:30|S|5.000000|115.990700||
B|CRWV|20260423|12:31:31|S|84.000000|120.070000||
B|CRWV|20260423|12:31:31|S|116.000000|120.070000||
B|PLTR|20260423|12:31:31|S|1.000000|143.150000||
B|SEI|20260423|12:31:31|S|234.000000|71.020000||
B|SEI|20260423|12:31:31|S|300.000000|71.090000||
B|STKE|20260423|12:31:31|S|100.000000|1.350000||
B|DASH|20260423|12:31:32|S|40.000000|176.770000||
B|INTC|20260423|12:31:32|S|200.000000|68.055000||
B|MARA|20260423|12:31:32|S|200.000000|12.115000||
B|HTZ|20260423|12:31:33|S|100.000000|5.905000||
B|INTC|20260423|12:31:33|S|200.000000|68.045000||
B|OKLO|20260423|12:31:33|S|100.000000|77.210000||
B|SOFI|20260423|12:31:33|S|40.000000|18.605000||
B|TEAM|20260423|12:31:33|S|250.000000|66.625000||
B|ACTG|20260423|12:31:34|S|100.000000|4.985000||
B|ARM|20260423|12:31:34|S|100.000000|208.730000||
B|BLK|20260423|12:31:34|S|585.000000|1059.750000||
B|MSFT|20260423|12:31:34|S|2.000000|417.740000||
B|COHR|20260423|12:31:35|S|50.000000|337.170000||
B|NFLX|20260423|12:31:35|S|20.000000|92.745000||
B|NVDA|20260423|12:31:35|S|400.000000|201.240000||
B|OKLO|20260423|12:31:35|S|50.000000|77.220000||
B|VOO|20260423|12:31:35|S|1.000000|653.448300||
B|EZA|20260423|12:31:36|S|100.000000|69.940000||
B|OKLO|20260423|12:31:36|S|100.000000|77.190000||
B|SMR|20260423|12:31:36|S|80.000000|13.015000||
B|TSLA|20260423|12:31:36|S|10.000000|380.160000||
B|TSLA|20260423|12:31:36|S|15.000000|380.117800||
B|TSLA|20260423|12:31:36|S|100.000000|380.127500||
B|TSLA|20260423|12:31:36|S|106.000000|380.120000||
B|TSLA|20260423|12:31:36|S|400.000000|380.090000||
B|CAR|20260423|12:31:37|S|5.000000|225.640000||
B|ELMT|20260423|12:31:37|S|10.000000|18.750000||
B|INTC|20260423|12:31:37|S|200.000000|68.030700||
B|MAGS|20260423|12:31:37|S|50.000000|65.779300||
B|TT|20260423|12:31:37|S|3.000000|487.230000||
B|VDE|20260423|12:31:37|S|3.000000|161.350000||
B|ACHR|20260423|12:31:38|S|20.000000|5.827500||
B|AMAT|20260423|12:31:38|S|100.000000|408.110000||
B|CRF|20260423|12:31:38|S|20.000000|7.115000||
B|CVNA|20260423|12:31:38|S|1.000000|407.391000||
B|LMT|20260423|12:31:39|S|10.000000|526.940000||
B|MU|20260423|12:31:39|S|2.000000|489.620000||
B|APP|20260423|12:31:40|S|40.000000|455.910000||
B|CCL|20260423|12:31:40|S|20.000000|27.245000||
B|CIFR|20260423|12:31:40|S|100.000000|19.405000||
B|MNTS|20260423|12:31:40|S|100.000000|5.525000||
B|MTLS|20260423|12:31:40|S|33.000000|5.210000||
B|NOW|20260423|12:31:40|S|6.000000|85.049300||
B|T|20260423|12:31:40|S|1.000000|26.429300||
B|VTRS|20260423|12:31:40|S|17.000000|14.580000||
B|FIG|20260423|12:31:41|S|50.000000|17.240000||
B|LOPE|20260423|12:31:41|S|1.000000|164.420000||
B|MLKN|20260423|12:31:41|S|20.000000|17.465000||
B|SGOV|20260423|12:31:41|S|732.000000|100.609300||
B|AMR|20260423|12:31:42|S|1.000000|204.670000||
B|CPIX|20260423|12:31:42|S|1000.000000|3.930000||
B|INVZ|20260423|12:31:42|S|257.000000|0.634200||
B|JNJ|20260423|12:31:42|S|5.000000|230.250000||
B|MSTR|20260423|12:31:42|S|42.000000|179.510000||
B|TSLA|20260423|12:31:42|S|50.000000|380.140000||
B|XLP|20260423|12:31:42|S|72.000000|83.295000||
B|ZS|20260423|12:31:42|S|7.000000|132.517900||
B|CAR|20260423|12:31:43|S|2.000000|226.000000||
B|HIMS|20260423|12:31:43|S|65.000000|28.620000||
B|IREN|20260423|12:31:43|S|11.000000|52.480000||
B|NOW|20260423|12:31:43|S|2.000000|85.035000||
B|PTC|20260423|12:31:43|S|1.000000|134.880000||
B|SEDG|20260423|12:31:43|S|85.000000|46.540000||
B|SNDK|20260423|12:31:43|S|3.000000|968.870000||
B|AMD|20260423|12:31:44|S|14.000000|309.267800||
B|AORT|20260423|12:31:44|S|13.000000|37.220000||
B|EDU|20260423|12:31:44|S|20.000000|51.980000||
B|RXO|20260423|12:31:44|S|9.000000|19.420000||
B|TSLA|20260423|12:31:44|S|80.000000|380.320000||
B|CLOZ|20260423|12:31:45|S|100.000000|26.175000||
B|INTC|20260423|12:31:45|S|80.000000|67.995000||
B|SPGI|20260423|12:31:45|S|1.000000|435.440000||
B|TEAM|20260423|12:31:45|S|15.000000|66.598300||
B|VTI|20260423|12:31:45|S|1.000000|350.870000||
B|ZTS|20260423|12:31:45|S|23.000000|115.884900||
B|COUR|20260423|12:31:46|S|800.000000|5.785000||
B|IREN|20260423|12:31:46|S|200.000000|52.520000||
B|MRVL|20260423|12:31:46|S|15.000000|167.211900||
B|PBR|20260423|12:31:46|S|12.000000|21.235000||
B|PLTR|20260423|12:31:46|S|31.000000|143.140000||
B|SOUN|20260423|12:31:46|S|100.000000|7.975000||
B|TARS|20260423|12:31:46|S|9.000000|61.060000||
B|XLY|20260423|12:31:46|S|100.000000|118.550000||
B|XLY|20260423|12:31:46|S|200.000000|118.550000||
B|AMD|20260423|12:31:47|S|5.000000|309.355000||
B|AMD|20260423|12:31:47|S|25.000000|309.355000||
B|AMD|20260423|12:31:47|S|25.000000|309.380000||
B|AMD|20260423|12:31:47|S|75.000000|309.400000||
B|AMD|20260423|12:31:47|S|100.000000|309.355000||
B|TSLA|20260423|12:31:47|S|50.000000|380.420000||
B|USAR|20260423|12:31:47|S|50.000000|23.330900||
B|BA|20260423|12:31:48|S|44.000000|233.120000||
B|SOXS|20260423|12:31:48|S|100.000000|15.155000||
B|TRMB|20260423|12:31:48|S|8.000000|66.598100||
B|TSLA|20260423|12:31:48|S|50.000000|380.540000||
B|TSLA|20260423|12:31:48|S|80.000000|380.520000||
B|TSLA|20260423|12:31:48|S|260.000000|380.550000||
B|BMNU|20260423|12:31:49|S|400.000000|2.235000||
B|CRWV|20260423|12:31:49|S|24.000000|120.070000||
B|INTU|20260423|12:31:49|S|50.000000|375.720000||
B|IZRL|20260423|12:31:49|S|200.000000|29.670000||
B|NFLX|20260423|12:31:49|S|10.000000|92.740000||
B|SDGR|20260423|12:31:49|S|300.000000|11.529100||
B|SNDK|20260423|12:31:49|S|10.000000|969.180000||
B|TSLA|20260423|12:31:49|S|100.000000|380.558000||
B|CIFR|20260423|12:31:50|S|140.000000|19.420000||
B|IREN|20260423|12:31:50|S|100.000000|52.520000||
B|RXT|20260423|12:31:50|S|1600.000000|1.600000||
B|TFLO|20260423|12:31:50|S|25.000000|50.580000||
B|TXN|20260423|12:31:50|S|100.000000|282.440000||
B|AMD|20260423|12:31:51|S|100.000000|309.390000||
B|ASND|20260423|12:31:51|S|2.000000|229.455000||
B|AWI|20260423|12:31:51|S|78.000000|179.710000||
B|AWI|20260423|12:31:51|S|200.000000|179.730000||
B|SOFI|20260423|12:31:51|S|700.000000|18.585000||
B|SPOT|20260423|12:31:51|S|40.000000|504.820000||
B|STX|20260423|12:31:51|S|10.000000|600.125000||
B|VRSN|20260423|12:31:51|S|1.000000|270.075000||
B|AMD|20260423|12:31:52|S|25.000000|309.308300||
B|CRWV|20260423|12:31:52|S|65.000000|120.001700||
B|FCX|20260423|12:31:52|S|100.000000|64.137400||
B|GWRE|20260423|12:31:52|S|50.000000|128.820000||
B|O|20260423|12:31:52|S|4.000000|63.840000||
B|RKLB|20260423|12:31:52|S|145.000000|84.460000||
B|SNDK|20260423|12:31:52|S|100.000000|969.230000||
B|TSLA|20260423|12:31:52|S|100.000000|380.500000||
B|TSLR|20260423|12:31:52|S|100.000000|21.240000||
B|LMT|20260423|12:31:53|S|80.000000|526.970000||
B|MRP|20260423|12:31:53|S|11.000000|30.705000||
B|ONDS|20260423|12:31:53|S|100.000000|10.435000||
B|OSK|20260423|12:31:53|S|3.000000|154.820000||
B|SOXS|20260423|12:31:53|S|600.000000|15.155000||
B|SPOT|20260423|12:31:53|S|5.000000|504.570000||
B|AMD|20260423|12:31:54|S|10.000000|309.370000||
B|IBM|20260423|12:31:54|S|20.000000|229.085000||
B|MU|20260423|12:31:54|S|10.000000|489.800000||
B|VALE|20260423|12:31:54|S|11.000000|17.355000||
B|ATMU|20260423|12:31:55|S|6.000000|61.350000||
B|MSFT|20260423|12:31:55|S|5.000000|417.640000||
B|RKLB|20260423|12:31:55|S|17.000000|84.440000||
B|RKLB|20260423|12:31:55|S|20.000000|84.460000||
B|SMR|20260423|12:31:55|S|5.000000|13.010000||
B|SOXX|20260423|12:31:55|S|1.000000|445.760000||
B|TQQQ|20260423|12:31:55|S|50.000000|60.332600||
B|TSLA|20260423|12:31:55|S|2.000000|380.398300||
B|TSLA|20260423|12:31:55|S|100.000000|380.362400||
B|ASTS|20260423|12:31:56|S|38.000000|79.510000||
B|COHR|20260423|12:31:56|S|100.000000|337.050000||
B|CPIX|20260423|12:31:56|S|500.000000|3.920000||
B|NU|20260423|12:31:56|S|500.000000|14.555000||
B|RBLX|20260423|12:31:56|S|100.000000|55.225000||
B|UBER|20260423|12:31:56|S|6.000000|75.228500||
B|BA|20260423|12:31:57|S|10.000000|233.000000||
B|ELMT|20260423|12:31:57|S|7.000000|18.690000||
B|MSTR|20260423|12:31:57|S|1.000000|179.540000||
B|SE|20260423|12:31:57|S|200.000000|83.740000||
B|TSLA|20260423|12:31:57|S|4.000000|380.360000||
B|CNC|20260423|12:31:58|S|274.000000|40.462900||
B|CRM|20260423|12:31:58|S|6.000000|173.040000||
B|GPRO|20260423|12:31:58|S|25.000000|1.240000||
B|IREN|20260423|12:31:58|S|32.000000|52.500000||
B|AMD|20260423|12:31:59|S|30.000000|309.235000||
B|IBIT|20260423|12:31:59|S|59.000000|44.459300||
B|MOMO|20260423|12:31:59|S|20.000000|6.155000||
B|OKLO|20260423|12:31:59|S|61.000000|77.240000||
B|PLTR|20260423|12:31:59|S|200.000000|143.137500||
B|SNDK|20260423|12:31:59|S|1.000000|969.290000||
B|TSLA|20260423|12:31:59|S|500.000000|380.405000||
B|TXN|20260423|12:32:00|S|72.000000|281.980000||
B|TXN|20260423|12:32:00|S|163.000000|281.980000||
B|QS|20260423|12:32:01|S|20.000000|7.445000||
B|TXN|20260423|12:32:01|S|1.000000|282.120000||
B|USAR|20260423|12:32:01|S|50.000000|23.350000||
B|WELL|20260423|12:32:01|S|3.000000|206.590000||
B|CAR|20260423|12:32:02|S|5.000000|224.150000||
B|SEDG|20260423|12:32:02|S|60.000000|46.720000||
B|TSLA|20260423|12:32:02|S|132.000000|380.330000||
B|AMD|20260423|12:32:03|S|58.000000|309.240000||
B|GPN|20260423|12:32:03|S|100.000000|67.925000||
B|MNST|20260423|12:32:03|S|20.000000|77.810000||
B|SOFI|20260423|12:32:03|S|1.000000|18.585000||
B|GRAB|20260423|12:32:04|S|25.000000|3.950000||
B|NVDA|20260423|12:32:04|S|100.000000|201.320000||
B|AVAV|20260423|12:32:05|S|10.000000|203.840000||
B|CRWV|20260423|12:32:05|S|36.000000|120.000000||
B|PAPL|20260423|12:32:05|S|1500.000000|0.987800||
B|SMH|20260423|12:32:05|S|6.000000|487.070000||
B|AMD|20260423|12:32:06|S|58.000000|309.220000||
B|EPI|20260423|12:32:06|S|18.000000|43.599300||
B|HIMS|20260423|12:32:06|S|3.000000|28.648800||
B|SMCI|20260423|12:32:06|S|20.000000|27.195000||
B|SNXX|20260423|12:32:06|S|100.000000|80.470000||
B|SPY|20260423|12:32:06|S|20.000000|710.810000||
B|STRL|20260423|12:32:06|S|68.000000|499.240000||
B|AAPL|20260423|12:32:07|S|100.000000|273.530000||
B|CAR|20260423|12:32:07|S|23.000000|223.050000||
B|GWRE|20260423|12:32:07|S|20.000000|128.770000||
B|NOW|20260423|12:32:07|S|1.000000|84.970000||
B|PLTR|20260423|12:32:07|S|15.000000|143.109300||
B|SCHH|20260423|12:32:07|S|124.000000|23.110000||
B|SEDG|20260423|12:32:07|S|50.000000|46.700000||
B|TLRY|20260423|12:32:07|S|100.000000|7.315000||
B|ANET|20260423|12:32:08|S|20.000000|174.920000||
B|IBIT|20260423|12:32:08|S|50.000000|44.445000||
B|MU|20260423|12:32:08|S|5.000000|489.840000||
B|SMH|20260423|12:32:08|S|4.000000|487.050500||
B|ZS|20260423|12:32:08|S|7.000000|132.479700||
B|AXTI|20260423|12:32:09|S|60.000000|73.511500||
B|LITE|20260423|12:32:09|S|11.000000|852.440000||
B|PLTR|20260423|12:32:09|S|200.000000|143.110700||
B|QQQ|20260423|12:32:09|S|120.000000|655.470000||
B|AMD|20260423|12:32:10|S|90.000000|309.260000||
B|CHTR|20260423|12:32:10|S|4.000000|245.714200||
B|GLD|20260423|12:32:10|S|5.000000|433.840000||
B|ORCL|20260423|12:32:10|S|1.000000|178.519000||
B|PCAR|20260423|12:32:10|S|13.000000|127.950000||
B|PMVP|20260423|12:32:10|S|100.000000|1.440000||
B|SOXL|20260423|12:32:10|S|50.000000|116.091200||
B|TRT|20260423|12:32:10|S|100.000000|14.040000||
B|TSLA|20260423|12:32:10|S|50.000000|380.152600||
B|HRL|20260423|12:32:11|S|405.000000|21.560000||
B|LWLG|20260423|12:32:11|S|300.000000|13.460000||
B|TRT|20260423|12:32:11|S|100.000000|14.040000||
B|AXTI|20260423|12:32:12|S|100.000000|73.570000||
B|SEDG|20260423|12:32:12|S|100.000000|46.640000||
B|TRT|20260423|12:32:12|S|100.000000|14.060000||
B|PLPC|20260423|12:32:13|S|1.000000|340.200000||
B|SEI|20260423|12:32:13|S|80.000000|71.030000||
B|SNDK|20260423|12:32:13|S|2.000000|969.861000||
B|CRWV|20260423|12:32:14|S|25.000000|119.978800||
B|FIG|20260423|12:32:14|S|25.000000|17.189300||
B|MEOH|20260423|12:32:14|S|100.000000|59.820000||
B|MRVL|20260423|12:32:14|S|200.000000|167.318700||
B|MRVL|20260423|12:32:14|S|200.000000|167.320000||
B|PLTR|20260423|12:32:14|S|30.000000|143.139000||
B|SMH|20260423|12:32:14|S|100.000000|487.040500||
B|SNXX|20260423|12:32:14|S|200.000000|80.470000||
B|CSGP|20260423|12:32:15|S|100.000000|36.960000||
B|DC|20260423|12:32:15|S|100.000000|5.950000||
B|GLW|20260423|12:32:15|S|6.000000|171.260000||
B|QQQ|20260423|12:32:15|S|200.000000|655.479100||
B|TSLA|20260423|12:32:15|S|80.000000|380.020000||
B|TSLA|20260423|12:32:15|S|120.000000|380.018200||
B|ALAB|20260423|12:32:16|S|10.000000|199.861000||
B|NFLX|20260423|12:32:16|S|10.000000|92.725000||
B|ROST|20260423|12:32:16|S|8.000000|227.000000||
B|TSLA|20260423|12:32:16|S|37.000000|380.010000||
B|TSLA|20260423|12:32:16|S|50.000000|380.002600||
B|TXN|20260423|12:32:16|S|4.000000|282.100000||
B|CRWV|20260423|12:32:17|S|100.000000|119.965000||
B|QQQM|20260423|12:32:17|S|209.000000|269.860000||
B|SNDK|20260423|12:32:17|S|97.000000|969.130000||
B|GFS|20260423|12:32:18|S|10.000000|63.376300||
B|NBIS|20260423|12:32:18|S|6.000000|157.920000||
B|ONDS|20260423|12:32:18|S|10.000000|10.415000||
B|EU|20260423|12:32:19|S|100.000000|2.035000||
B|MSFT|20260423|12:32:19|S|350.000000|417.530000||
B|OKLO|20260423|12:32:19|S|94.000000|77.200000||
B|HIMS|20260423|12:32:20|S|20.000000|28.669100||
B|SPY|20260423|12:32:20|S|50.000000|710.769100||
B|ERAS|20260423|12:32:21|S|20.000000|23.155000||
B|MSFT|20260423|12:32:21|S|2.000000|417.390000||
B|MSFT|20260423|12:32:21|S|2.000000|417.395000||
B|MSFT|20260423|12:32:21|S|2.000000|417.395000||
B|MSFT|20260423|12:32:21|S|6.000000|417.395000||
B|NBIS|20260423|12:32:21|S|100.000000|157.900000||
B|TSLA|20260423|12:32:21|S|80.000000|380.020000||
B|WDC|20260423|12:32:21|S|2.000000|409.850000||
B|APLD|20260423|12:32:22|S|15.000000|35.785000||
B|CRDO|20260423|12:32:22|S|25.000000|187.890000||
B|LITE|20260423|12:32:22|S|10.000000|852.490000||
B|NOW|20260423|12:32:22|S|180.000000|84.950000||
B|PKE|20260423|12:32:22|S|22.000000|33.630000||
B|AMDL|20260423|12:32:23|S|100.000000|27.569300||
B|AXP|20260423|12:32:23|S|93.000000|320.300000||
B|CAR|20260423|12:32:23|S|13.000000|223.050000||
B|DHI|20260423|12:32:24|S|8.000000|163.626800||
B|TSLA|20260423|12:32:24|S|200.000000|380.010000||
B|USO|20260423|12:32:24|S|200.000000|131.802700||
B|ETN|20260423|12:32:25|S|1.000000|427.290000||
B|POET|20260423|12:32:25|S|2000.000000|11.560000||
B|INTC|20260423|12:32:26|S|50.000000|68.005000||
B|TRT|20260423|12:32:26|S|100.000000|13.950000||
B|TXN|20260423|12:32:27|S|10.000000|282.010000||
B|AGEN|20260423|12:32:28|S|20.000000|3.850000||
B|DXJ|20260423|12:32:28|S|6.000000|161.040000||
B|GRAB|20260423|12:32:28|S|20.000000|3.950000||
B|SOXS|20260423|12:32:28|S|1000.000000|15.165000||
B|SPCB|20260423|12:32:28|S|100.000000|8.738000||
B|AAOI|20260423|12:32:29|S|20.000000|140.007500||
B|MSFT|20260423|12:32:29|S|100.000000|417.350000||
B|UNP|20260423|12:32:29|S|1.000000|267.370000||
B|CRM|20260423|12:32:30|S|1.000000|173.050000||
B|ETN|20260423|12:32:30|S|1.000000|427.340000||
B|MSFT|20260423|12:32:31|S|100.000000|417.370000||
B|MU|20260423|12:32:31|S|8.000000|489.810000||
B|MU|20260423|12:32:31|S|50.000000|489.640000||
B|NVDG|20260423|12:32:31|S|2.000000|18.280000||
B|SMR|20260423|12:32:31|S|1.000000|12.995000||
B|SOXL|20260423|12:32:31|S|1.000000|116.058800||
B|TZOO|20260423|12:32:31|S|270.000000|10.220000||
B|VOO|20260423|12:32:31|S|1.000000|653.470000||
B|WDC|20260423|12:32:31|S|10.000000|409.820000||
B|VONV|20260423|12:32:32|S|12.000000|99.910000||
B|IREN|20260423|12:32:33|S|40.000000|52.489000||
B|MSFT|20260423|12:32:33|S|3.000000|417.365000||
B|SNDK|20260423|12:32:33|S|80.000000|969.310000||
B|USO|20260423|12:32:33|S|82.000000|131.738800||
B|AMD|20260423|12:32:34|S|40.000000|309.305000||
B|NFLX|20260423|12:32:34|S|1.000000|92.745000||
B|PLTR|20260423|12:32:34|S|10.000000|143.165000||
B|SNXX|20260423|12:32:34|S|100.000000|80.436300||
B|SNXX|20260423|12:32:34|S|200.000000|80.430000||
B|SQQQ|20260423|12:32:34|S|40.000000|54.639300||
B|APLD|20260423|12:32:35|S|12.000000|35.860000||
B|APLD|20260423|12:32:35|S|93.000000|35.858800||
B|BEN|20260423|12:32:35|S|1.000000|27.135000||
B|GDXJ|20260423|12:32:35|S|12.000000|123.105800||
B|VNQ|20260423|12:32:35|S|2.000000|95.305000||
B|AMDL|20260423|12:32:36|S|100.000000|27.579300||
B|CRM|20260423|12:32:36|S|500.000000|172.930000||
B|MUU|20260423|12:32:36|S|10.000000|244.640000||
B|PLTR|20260423|12:32:36|S|400.000000|143.125900||
B|ZTS|20260423|12:32:36|S|5.000000|115.910400||
B|IREN|20260423|12:32:37|S|100.000000|52.549000||
B|MU|20260423|12:32:37|S|5.000000|490.050000||
B|SNDK|20260423|12:32:37|S|20.000000|969.530000||
B|SOFI|20260423|12:32:37|S|4.000000|18.589300||
B|ACHR|20260423|12:32:38|S|1.000000|5.817500||
B|NOC|20260423|12:32:38|S|1.000000|586.430000||
B|RXRX|20260423|12:32:38|S|500.000000|3.559900||
B|SW|20260423|12:32:38|S|20.000000|40.930000||
B|KWEB|20260423|12:32:39|S|10.000000|28.545000||
B|RDDT|20260423|12:32:39|S|100.000000|156.590000||
B|VIST|20260423|12:32:39|S|40.000000|70.470000||
B|VIST|20260423|12:32:39|S|100.000000|70.490000||
B|HTGC|20260423|12:32:40|S|200.000000|15.355000||
B|MSFT|20260423|12:32:40|S|2.000000|417.298800||
B|MSFT|20260423|12:32:40|S|100.000000|417.285000||
B|PLTR|20260423|12:32:40|S|15.000000|143.136200||
B|PLTR|20260423|12:32:40|S|70.000000|143.138800||
B|FXY|20260423|12:32:41|S|10.000000|57.570000||
B|LITX|20260423|12:32:41|S|1.000000|40.890000||
B|MDB|20260423|12:32:41|S|2.000000|256.680000||
B|MEDP|20260423|12:32:41|S|21.000000|389.420000||
B|TSLA|20260423|12:32:41|S|80.000000|380.100000||
B|AAOI|20260423|12:32:42|S|90.000000|140.140000||
B|CRDO|20260423|12:32:42|S|5.000000|187.700000||
B|INFQ|20260423|12:32:42|S|15.000000|13.750000||
B|JNJ|20260423|12:32:42|S|1.000000|230.250000||
B|MSFT|20260423|12:32:42|S|15.000000|417.308500||
B|TXN|20260423|12:32:42|S|100.000000|281.870000||
B|MU|20260423|12:32:43|S|64.000000|489.850000||
B|OKLL|20260423|12:32:43|S|50.000000|13.538800||
B|SOFI|20260423|12:32:43|S|40.000000|18.587500||
B|UPWK|20260423|12:32:43|S|39.000000|10.430000||
B|SEDG|20260423|12:32:44|S|25.000000|46.580000||
B|ERO|20260423|12:32:45|S|20.000000|27.450000||
B|GOOG|20260423|12:32:45|S|9.000000|338.870000||
B|RLX|20260423|12:32:45|S|278.000000|2.190000||
B|SPRB|20260423|12:32:45|S|10.000000|54.760000||
B|BND|20260423|12:32:46|S|1.000000|73.875000||
B|MP|20260423|12:32:46|S|15.000000|64.870000||
B|NVDA|20260423|12:32:46|S|100.000000|201.400700||
B|RDCM|20260423|12:32:46|S|70.000000|15.990000||
B|ZTS|20260423|12:32:46|S|7.000000|115.969000||
B|AMD|20260423|12:32:47|S|100.000000|309.368900||
B|GLOB|20260423|12:32:47|S|2.000000|43.570000||
B|KORU|20260423|12:32:47|S|10.000000|518.610000||
B|MSFT|20260423|12:32:47|S|2.000000|417.328000||
B|SRFM|20260423|12:32:47|S|100.000000|1.105000||
B|CAR|20260423|12:32:48|S|100.000000|226.170000||
B|PLTR|20260423|12:32:48|S|10.000000|143.140900||
B|ENPH|20260423|12:32:49|S|121.000000|36.170000||
B|EWY|20260423|12:32:49|S|30.000000|153.320000||
B|RETO|20260423|12:32:49|E|50.000000|0.629600||
B|SPY|20260423|12:32:49|S|840.000000|710.815000||
B|STNE|20260423|12:32:49|S|9.000000|14.635000||
B|TXN|20260423|12:32:49|S|3.000000|281.960000||
B|CAR|20260423|12:32:50|S|100.000000|226.070000||
B|CRM|20260423|12:32:50|S|2.000000|172.880000||
B|EPAM|20260423|12:32:50|S|100.000000|119.700000||
B|MWH|20260423|12:32:50|S|100.000000|38.080000||
B|PDD|20260423|12:32:50|S|100.000000|97.690000||
B|RKLB|20260423|12:32:50|S|200.000000|84.480000||
B|SCHD|20260423|12:32:50|S|1.000000|31.355000||
B|COHR|20260423|12:32:51|S|30.000000|337.300000||
B|CRM|20260423|12:32:51|S|4.000000|172.920000||
B|MUU|20260423|12:32:51|S|100.000000|244.840000||
B|MUU|20260423|12:32:51|S|200.000000|244.830000||
B|SNA|20260423|12:32:51|S|6.000000|388.495000||
B|AFRM|20260423|12:32:52|S|36.000000|63.259700||
B|MSFT|20260423|12:32:52|S|10.000000|417.499000||
B|NU|20260423|12:32:52|S|1.000000|14.557300||
B|PLTR|20260423|12:32:52|S|20.000000|143.176200||
B|SO|20260423|12:32:52|S|0.053500|93.350000||
B|ANET|20260423|12:32:53|S|1.000000|175.115000||
B|CRDO|20260423|12:32:53|S|100.000000|187.830000||
B|CRDO|20260423|12:32:53|S|300.000000|187.925000||
B|HBM|20260423|12:32:53|S|1.000000|24.317500||
B|IVW|20260423|12:32:53|S|3.000000|128.575000||
B|LZM|20260423|12:32:53|S|190.000000|4.605000||
B|MU|20260423|12:32:53|S|1.000000|490.475700||
B|AUUD|20260423|12:32:54|S|100.000000|5.190000||
B|CLS|20260423|12:32:54|S|78.000000|402.390000||
B|PRN|20260423|12:32:54|S|10.000000|228.700000||
B|CAR|20260423|12:32:55|S|8.000000|226.110000||
B|TSLA|20260423|12:32:55|S|105.000000|380.230000||
B|TXN|20260423|12:32:55|S|1.000000|282.000000||
B|HOOD|20260423|12:32:56|S|10.000000|85.525000||
B|MU|20260423|12:32:56|S|20.000000|490.460000||
B|HRMY|20260423|12:32:57|S|30.000000|31.760000||
B|LITE|20260423|12:32:57|S|10.000000|851.700000||
B|MU|20260423|12:32:57|S|100.000000|490.463500||
B|NVDA|20260423|12:32:57|S|50.000000|201.425000||
B|RBLX|20260423|12:32:57|S|100.000000|55.240000||
B|SMR|20260423|12:32:57|S|300.000000|12.985000||
B|TER|20260423|12:32:57|S|1.000000|402.335000||
B|FIG|20260423|12:32:58|S|81.000000|17.209300||
B|MU|20260423|12:32:58|S|20.000000|490.450000||
B|VRSN|20260423|12:32:58|S|100.000000|270.000000||
B|CSIQ|20260423|12:32:59|S|145.000000|13.750000||
B|GEV|20260423|12:32:59|S|5.000000|1174.720000||
B|IREN|20260423|12:32:59|S|500.000000|52.530000||
B|LIN|20260423|12:32:59|S|5.000000|501.550000||
B|LITE|20260423|12:32:59|S|1.000000|850.920000||
B|NBIL|20260423|12:32:59|S|100.000000|23.250000||
B|AMD|20260423|12:33:00|S|32.000000|309.320000||
B|IBM|20260423|12:33:00|S|3.000000|228.805000||
B|IREN|20260423|12:33:00|S|100.000000|52.530000||
B|NBIS|20260423|12:33:00|S|86.000000|158.370000||
B|PLTR|20260423|12:33:00|S|100.000000|143.210000||
B|SLV|20260423|12:33:00|S|10.000000|68.959300||
B|AXTI|20260423|12:33:01|S|10.000000|73.590000||
B|NVDA|20260423|12:33:01|S|100.000000|201.445000||
B|PL|20260423|12:33:01|S|40.000000|37.930000||
B|PL|20260423|12:33:01|S|45.000000|37.960000||
B|PL|20260423|12:33:01|S|190.000000|37.954300||
B|AVGO|20260423|12:33:02|S|3.000000|427.705000||
B|BSX|20260423|12:33:02|S|20.000000|66.019300||
B|PGEN|20260423|12:33:02|S|500.000000|3.865000||
B|PLTR|20260423|12:33:02|S|12.000000|143.210000||
B|ADI|20260423|12:33:03|S|2.000000|406.150000||
B|CRDO|20260423|12:33:03|S|10.000000|187.790000||
B|JAAA|20260423|12:33:03|S|100.000000|50.625000||
B|META|20260423|12:33:03|S|5.000000|665.375000||
B|OMCL|20260423|12:33:03|S|36.000000|36.635000||
B|VEEV|20260423|12:33:03|S|7.000000|154.710000||
B|MU|20260423|12:33:04|S|20.000000|490.460000||
B|UVIX|20260423|12:33:04|S|627.000000|5.900000||
B|ALMU|20260423|12:33:05|S|20.000000|18.625000||
B|CIEN|20260423|12:33:05|S|96.000000|518.535000||
B|NFLX|20260423|12:33:05|S|60.000000|92.745000||
B|NFLX|20260423|12:33:05|S|60.000000|92.745000||
B|ARGX|20260423|12:33:06|S|1.000000|800.280000||
B|CTNT|20260423|12:33:06|E|154.000000|0.033100||
B|IDYA|20260423|12:33:06|S|180.000000|31.450000||
B|TMC|20260423|12:33:06|S|20.000000|5.375000||
B|TSLA|20260423|12:33:06|S|100.000000|380.160000||
B|TSLA|20260423|12:33:06|S|500.000000|380.162100||
B|BX|20260423|12:33:07|S|100.000000|123.210000||
B|CAR|20260423|12:33:07|S|2.000000|229.950000||
B|CGC|20260423|12:33:07|S|3130.000000|1.235000||
B|ET|20260423|12:33:07|S|13.000000|19.039300||
B|NVDA|20260423|12:33:07|S|100.000000|201.435000||
B|UVXY|20260423|12:33:07|S|16.000000|39.450000||
B|UVXY|20260423|12:33:07|S|31.000000|39.450000||
B|UVXY|20260423|12:33:07|S|42.000000|39.460000||
B|UVXY|20260423|12:33:07|S|63.000000|39.450000||
B|AMD|20260423|12:33:08|S|100.000000|309.460000||
B|AMD|20260423|12:33:08|S|434.000000|309.480000||
B|DC|20260423|12:33:08|S|500.000000|5.950000||
B|IBM|20260423|12:33:08|S|1.000000|228.627600||
B|IRDM|20260423|12:33:08|S|100.000000|39.880000||
B|MSTR|20260423|12:33:08|S|100.000000|179.590000||
B|POET|20260423|12:33:08|S|25.000000|11.565000||
B|SOXS|20260423|12:33:08|S|20.000000|15.185000||
B|CAR|20260423|12:33:09|S|77.000000|228.910000||
B|OKLO|20260423|12:33:09|S|30.000000|77.218000||
B|PANW|20260423|12:33:09|S|40.000000|172.210000||
B|SOXX|20260423|12:33:09|S|2.000000|445.580000||
B|AMD|20260423|12:33:10|S|100.000000|309.450000||
B|CAR|20260423|12:33:10|S|100.000000|229.250000||
B|ENPH|20260423|12:33:10|S|100.000000|36.100000||
B|KOS|20260423|12:33:10|S|5.000000|2.810000||
B|TSLA|20260423|12:33:10|S|100.000000|380.130000||
B|CRM|20260423|12:33:11|S|3.000000|172.930000||
B|PAPL|20260423|12:33:11|S|500.000000|1.020300||
B|TEM|20260423|12:33:11|S|74.000000|51.930000||
B|CAR|20260423|12:33:12|S|100.000000|229.060000||
B|ON|20260423|12:33:12|S|10.000000|98.590000||
B|WGO|20260423|12:33:12|S|400.000000|32.650000||
B|ALAB|20260423|12:33:13|S|5.000000|199.480000||
B|BYND|20260423|12:33:13|E|20.000000|1.005000||
B|FCX|20260423|12:33:13|S|40.000000|64.170000||
B|LLY|20260423|12:33:13|S|40.000000|915.270000||
B|SOXL|20260423|12:33:13|S|400.000000|115.969000||
B|APD|20260423|12:33:14|S|5.000000|301.040000||
B|FIG|20260423|12:33:14|S|100.000000|17.197300||
B|LLY|20260423|12:33:14|S|21.000000|915.390000||
B|NXE|20260423|12:33:14|S|1.000000|12.745000||
B|STM|20260423|12:33:14|S|480.000000|51.170000||
B|TXN|20260423|12:33:14|S|1.000000|281.990000||
B|BBAI|20260423|12:33:15|S|20.000000|3.755000||
B|HDB|20260423|12:33:15|S|20.000000|25.595000||
B|IBRX|20260423|12:33:15|S|200.000000|8.040000||
B|SMH|20260423|12:33:15|S|10.000000|486.995000||
B|ESE|20260423|12:33:16|S|10.000000|323.195000||
B|LULU|20260423|12:33:16|S|1.000000|144.317100||
B|PLTR|20260423|12:33:16|S|30.000000|143.189300||
B|SPY|20260423|12:33:16|S|100.000000|710.800000||
B|AMD|20260423|12:33:17|S|100.000000|309.375000||
B|ARWR|20260423|12:33:17|S|13.000000|75.940000||
B|HBM|20260423|12:33:17|S|1.000000|24.317500||
B|OKLL|20260423|12:33:17|S|400.000000|13.480000||
B|SLVO|20260423|12:33:17|S|1.000000|86.820000||
B|BND|20260423|12:33:18|S|1.000000|73.875000||
B|JOBY|20260423|12:33:18|S|2.000000|8.645000||
B|MU|20260423|12:33:18|S|10.000000|490.840000||
B|NOW|20260423|12:33:18|S|50.000000|84.905000||
B|SOXL|20260423|12:33:18|S|1.000000|115.958800||
B|STLA|20260423|12:33:18|S|5.000000|8.415000||
B|INTC|20260423|12:33:19|S|300.000000|67.912400||
B|RMBS|20260423|12:33:19|S|15.000000|138.220000||
B|TORO|20260423|12:33:19|S|553.000000|6.640000||
B|TSLA|20260423|12:33:19|S|25.000000|379.980000||
B|Z|20260423|12:33:19|S|100.000000|44.592000||
B|AMD|20260423|12:33:20|S|100.000000|309.390000||
B|AMD|20260423|12:33:20|S|250.000000|309.390000||
B|IREN|20260423|12:33:20|S|139.000000|52.505000||
B|MU|20260423|12:33:20|S|5.000000|490.840000||
B|OKLO|20260423|12:33:20|S|50.000000|77.100000||
B|PLTR|20260423|12:33:20|S|200.000000|143.177700||
B|SNDK|20260423|12:33:20|S|5.000000|970.270000||
B|SNDK|20260423|12:33:20|S|5.000000|970.270000||
B|PWRD|20260423|12:33:21|S|20.000000|111.535000||
B|SNAP|20260423|12:33:21|S|10.000000|5.640000||
B|SNDK|20260423|12:33:21|S|20.000000|969.960000||
B|ACN|20260423|12:33:22|S|1.000000|176.940000||
B|AIXI|20260423|12:33:22|S|25.000000|1.095000||
B|CRDO|20260423|12:33:22|S|8.000000|187.670000||
B|IBRX|20260423|12:33:22|S|200.000000|8.060000||
B|INTC|20260423|12:33:22|S|100.000000|67.905000||
B|INTC|20260423|12:33:22|S|200.000000|67.900000||
B|MU|20260423|12:33:22|S|1.000000|490.845500||
B|MU|20260423|12:33:22|S|1.000000|490.850000||
B|SOXL|20260423|12:33:22|S|1.000000|115.970000||
B|TSLA|20260423|12:33:22|S|80.000000|379.970000||
B|WFC|20260423|12:33:22|S|25.000000|81.059300||
B|KOS|20260423|12:33:23|S|100.000000|2.805000||
B|LEU|20260423|12:33:23|S|8.000000|223.060000||
B|PL|20260423|12:33:23|S|36.000000|37.980000||
B|AXTI|20260423|12:33:24|S|10.000000|73.620000||
B|MU|20260423|12:33:24|S|25.000000|490.976700||
B|NFLX|20260423|12:33:24|S|2.000000|92.765000||
B|RNXT|20260423|12:33:24|S|217.000000|0.920000||
B|SPY|20260423|12:33:24|S|50.000000|710.810000||
B|BIL|20260423|12:33:25|S|4.000000|91.589300||
B|MSFT|20260423|12:33:25|S|2.000000|417.290000||
B|MSFT|20260423|12:33:25|S|23.000000|417.290000||
B|PEP|20260423|12:33:25|S|1.000000|155.470000||
B|AMD|20260423|12:33:26|S|10.000000|309.425000||
B|CAR|20260423|12:33:26|S|100.000000|231.125000||
B|KOS|20260423|12:33:27|S|100.000000|2.805000||
B|MU|20260423|12:33:27|S|4.000000|490.980000||
B|MU|20260423|12:33:27|S|196.000000|490.980000||
B|WRLD|20260423|12:33:27|S|1.000000|152.420000||
B|WDH|20260423|12:33:28|S|100.000000|1.690000||
B|ADI|20260423|12:33:29|S|100.000000|406.110000||
B|BMNU|20260423|12:33:29|S|50.000000|2.229800||
B|CRWV|20260423|12:33:29|S|100.000000|120.010000||
B|KOS|20260423|12:33:29|S|100.000000|2.805000||
B|MSFT|20260423|12:33:29|S|25.000000|417.350000||
B|NVTS|20260423|12:33:29|S|500.000000|18.655000||
B|UNH|20260423|12:33:29|S|1.000000|354.220000||
B|LUNR|20260423|12:33:30|S|10.000000|27.475300||
B|RCL|20260423|12:33:30|S|200.000000|266.090000||
B|RYTM|20260423|12:33:30|S|10.000000|85.830000||
B|BWXT|20260423|12:33:31|S|1.000000|224.530000||
B|CAR|20260423|12:33:31|S|6.000000|232.900000||
B|CAR|20260423|12:33:31|S|100.000000|232.170000||
B|CEG|20260423|12:33:31|S|1.000000|292.680000||
B|HHH|20260423|12:33:31|S|108.000000|64.320000||
B|MARA|20260423|12:33:31|S|40.000000|12.125000||
B|NASA|20260423|12:33:31|S|7.000000|30.300000||
B|ZS|20260423|12:33:31|S|40.000000|132.348800||
B|AMD|20260423|12:33:32|S|80.000000|309.500000||
B|AROC|20260423|12:33:32|S|100.000000|36.550000||
B|FJET|20260423|12:33:32|S|96.000000|6.060000||
B|KOS|20260423|12:33:33|S|200.000000|2.805000||
B|META|20260423|12:33:33|S|1.000000|665.505000||
B|MP|20260423|12:33:34|S|30.000000|64.840000||
B|NVDA|20260423|12:33:34|S|200.000000|201.525000||
B|SOXL|20260423|12:33:34|S|25.000000|115.980000||
B|ZS|20260423|12:33:34|S|5.000000|132.418400||
B|BITX|20260423|12:33:35|S|2.000000|19.450000||
B|CHTR|20260423|12:33:35|S|79.000000|245.700000||
B|CHTR|20260423|12:33:35|S|252.000000|245.694200||
B|CODX|20260423|12:33:35|S|600.000000|1.740000||
B|DC|20260423|12:33:35|S|500.000000|5.950000||
B|HST|20260423|12:33:35|S|70.000000|21.110000||
B|MU|20260423|12:33:35|S|1.000000|490.840000||
B|NVDA|20260423|12:33:35|S|300.000000|201.505000||
B|QQQ|20260423|12:33:35|S|20.000000|655.500000||
B|KOS|20260423|12:33:36|S|100.000000|2.805000||
B|KOS|20260423|12:33:36|S|100.000000|2.805000||
B|SNDK|20260423|12:33:36|S|5.000000|970.100000||
B|MSFT|20260423|12:33:37|S|1.000000|417.280000||
B|NFLX|20260423|12:33:37|S|1.000000|92.755000||
B|SMCI|20260423|12:33:37|S|100.000000|27.135000||
B|CHRD|20260423|12:33:38|S|100.000000|135.170000||
B|DC|20260423|12:33:38|S|800.000000|5.950000||
B|KOS|20260423|12:33:38|S|100.000000|2.805000||
B|MRVL|20260423|12:33:38|S|10.000000|167.210000||
B|NFLX|20260423|12:33:38|S|10.000000|92.755000||
B|NOW|20260423|12:33:38|S|2.000000|84.837400||
B|OKLO|20260423|12:33:38|S|30.000000|77.030000||
B|MU|20260423|12:33:39|S|120.000000|490.680000||
B|NOW|20260423|12:33:39|S|100.000000|84.835000||
B|PLTR|20260423|12:33:39|S|200.000000|143.142300||
B|INTC|20260423|12:33:40|S|900.000000|67.932800||
B|KOS|20260423|12:33:40|S|100.000000|2.805000||
B|LULU|20260423|12:33:40|S|8.000000|144.250000||
B|SNDK|20260423|12:33:40|S|15.000000|970.095000||
B|ALT|20260423|12:33:41|S|300.000000|2.855000||
B|DELL|20260423|12:33:41|S|2.000000|217.040000||
B|META|20260423|12:33:41|S|10.000000|665.540000||
B|ON|20260423|12:33:41|S|100.000000|98.620000||
B|SOXS|20260423|12:33:41|S|270.000000|15.185000||
B|TSLA|20260423|12:33:41|S|40.000000|380.307600||
B|TXN|20260423|12:33:41|S|100.000000|281.850000||
B|XLK|20260423|12:33:41|S|40.000000|156.955000||
B|ALT|20260423|12:33:42|S|2900.000000|2.855000||
B|CGC|20260423|12:33:42|S|10.000000|1.235000||
B|LULU|20260423|12:33:42|S|1.000000|144.230000||
B|MSFU|20260423|12:33:42|S|30.000000|28.879300||
B|VOD|20260423|12:33:42|S|40.000000|15.625000||
B|AREN|20260423|12:33:43|S|100.000000|2.140000||
B|MRX|20260423|12:33:43|S|20.000000|51.570000||
B|VWO|20260423|12:33:43|S|18.000000|58.315000||
B|INTC|20260423|12:33:44|S|660.000000|67.935000||
B|MRDN|20260423|12:33:44|S|100.000000|6.190000||
B|SMCI|20260423|12:33:45|S|20.000000|27.135000||
B|SNDK|20260423|12:33:45|S|50.000000|971.760000||
B|NVDA|20260423|12:33:46|S|38.000000|201.565000||
B|SOXS|20260423|12:33:46|S|1.000000|15.165000||
B|TSLA|20260423|12:33:46|S|2.000000|380.675000||
B|TSLA|20260423|12:33:46|S|5.000000|380.690000||
B|TTWO|20260423|12:33:46|S|9.000000|208.420000||
B|TXN|20260423|12:33:46|S|40.000000|281.715000||
B|CPA|20260423|12:33:47|S|2.000000|118.590000||
B|HBAN|20260423|12:33:47|S|150.000000|16.420100||
B|MSFT|20260423|12:33:47|S|40.000000|417.410000||
B|UNH|20260423|12:33:47|S|50.000000|354.300000||
B|INTC|20260423|12:33:48|S|424.000000|67.955000||
B|SEDG|20260423|12:33:48|S|100.000000|46.490000||
B|SEDG|20260423|12:33:48|S|208.000000|46.500000||
B|AAOI|20260423|12:33:49|S|171.000000|140.360000||
B|GLDM|20260423|12:33:49|S|2.000000|93.525000||
B|MU|20260423|12:33:49|S|66.000000|491.290000||
B|PLTR|20260423|12:33:49|S|60.000000|143.219500||
B|RAL|20260423|12:33:49|S|20.000000|45.595000||
B|SNDK|20260423|12:33:49|S|41.000000|972.150000||
B|SNDK|20260423|12:33:49|S|58.000000|972.140000||
B|TER|20260423|12:33:49|S|88.000000|402.480000||
B|AMD|20260423|12:33:50|S|58.000000|309.830000||
B|NFLX|20260423|12:33:50|S|48.000000|92.765000||
B|NVDA|20260423|12:33:50|S|50.000000|201.585000||
B|ORCL|20260423|12:33:50|S|57.000000|178.510000||
B|PLTR|20260423|12:33:50|S|1.000000|143.240000||
B|QQQ|20260423|12:33:50|S|200.000000|655.709200||
B|CHKP|20260423|12:33:51|S|1.000000|132.450000||
B|GLW|20260423|12:33:51|S|61.000000|171.270000||
B|MSFT|20260423|12:33:51|S|2.000000|417.540000||
B|SNDK|20260423|12:33:51|S|234.000000|972.220000||
B|TSLL|20260423|12:33:51|S|3537.000000|12.479300||
B|CAR|20260423|12:33:52|S|10.000000|234.180000||
B|MSFT|20260423|12:33:52|S|40.000000|417.520000||
B|MUU|20260423|12:33:52|S|5.000000|245.900000||
B|NFLX|20260423|12:33:52|S|1.000000|92.765000||
B|QUBT|20260423|12:33:52|S|106.000000|9.239300||
B|CAR|20260423|12:33:53|S|2.000000|235.910000||
B|CAR|20260423|12:33:53|S|20.000000|235.460000||
B|CTSH|20260423|12:33:53|S|1.000000|54.850000||
B|IBM|20260423|12:33:53|S|20.000000|228.730000||
B|NVDA|20260423|12:33:53|S|2.000000|201.597600||
B|PLTR|20260423|12:33:53|S|130.000000|143.215000||
B|SDGR|20260423|12:33:53|S|2.000000|11.529100||
B|STIM|20260423|12:33:53|S|200.000000|1.685000||
B|TSLA|20260423|12:33:53|S|1.000000|380.680000||
B|WDC|20260423|12:33:53|S|75.000000|410.032800||
B|BMNR|20260423|12:33:54|S|20.000000|22.665000||
B|IMMP|20260423|12:33:54|S|100.000000|0.570500||
B|LONA|20260423|12:33:54|S|20.000000|8.780000||
B|MU|20260423|12:33:54|S|10.000000|491.210000||
B|QQQ|20260423|12:33:54|S|100.000000|655.690000||
B|WDC|20260423|12:33:54|S|4.000000|410.360000||
B|AMD|20260423|12:33:55|S|2.000000|309.790000||
B|MUU|20260423|12:33:55|S|3.000000|245.840000||
B|NVDA|20260423|12:33:55|S|100.000000|201.585000||
B|SOXX|20260423|12:33:55|S|150.000000|445.830000||
B|ZTO|20260423|12:33:55|S|12.000000|25.525000||
B|ZTO|20260423|12:33:55|S|76.000000|25.525000||
B|ADBE|20260423|12:33:56|S|1.000000|237.116900||
B|CAR|20260423|12:33:56|S|20.000000|237.010000||
B|CPAY|20260423|12:33:56|S|3.000000|316.680000||
B|MSTR|20260423|12:33:56|S|100.000000|179.670000||
B|PL|20260423|12:33:56|S|130.000000|38.018400||
B|RKLB|20260423|12:33:56|S|100.000000|84.430000||
B|TSLA|20260423|12:33:56|S|180.000000|380.750000||
B|ABT|20260423|12:33:57|S|25.000000|91.060000||
B|AMD|20260423|12:33:57|S|100.000000|309.760000||
B|FLY|20260423|12:33:57|S|116.000000|38.180000||
B|MDB|20260423|12:33:57|S|120.000000|256.770000||
B|SPY|20260423|12:33:57|S|10.000000|710.959100||
B|VXX|20260423|12:33:57|S|1200.000000|29.650000||
B|ADBE|20260423|12:33:58|S|5.000000|237.137000||
B|BOXX|20260423|12:33:58|S|100.000000|116.460000||
B|CAR|20260423|12:33:58|S|1.000000|236.050000||
B|CAR|20260423|12:33:58|S|5.000000|236.220000||
B|WDC|20260423|12:33:58|S|30.000000|410.330000||
B|AGI|20260423|12:33:59|S|20.000000|43.740000||
B|AXTI|20260423|12:33:59|S|40.000000|73.720000||
B|NFLX|20260423|12:33:59|S|4.000000|92.775000||
B|V|20260423|12:33:59|S|1.000000|307.100000||
B|V|20260423|12:33:59|S|1.000000|307.100000||
B|V|20260423|12:33:59|S|3.000000|307.100000||
B|CAR|20260423|12:34:00|S|1.000000|236.740000||
B|DON|20260423|12:34:00|S|2.000000|55.350000||
B|GLW|20260423|12:34:00|S|20.000000|171.210000||
B|HYHG|20260423|12:34:00|S|5.000000|64.790000||
B|IBIT|20260423|12:34:00|S|6.000000|44.465000||
B|KMI|20260423|12:34:00|S|500.000000|31.249300||
B|MSTR|20260423|12:34:00|S|2.000000|179.690000||
B|NVDA|20260423|12:34:00|S|100.000000|201.580700||
B|QQQ|20260423|12:34:00|S|100.000000|655.685000||
B|SNDK|20260423|12:34:00|S|5.000000|972.330000||
B|TUSI|20260423|12:34:00|S|8.000000|25.380000||
B|CRWV|20260423|12:34:01|S|70.000000|120.220000||
B|FCX|20260423|12:34:01|S|300.000000|64.295000||
B|IREN|20260423|12:34:01|S|17.000000|52.610000||
B|MU|20260423|12:34:01|S|60.000000|491.300000||
B|NFLX|20260423|12:34:01|S|3.000000|92.765000||
B|SLV|20260423|12:34:01|S|100.000000|68.999300||
B|SNDK|20260423|12:34:01|S|3.000000|972.330000||
B|ZM|20260423|12:34:01|S|31.000000|88.915000||
B|CAR|20260423|12:34:02|S|1.000000|236.740000||
B|GEHC|20260423|12:34:02|S|100.000000|70.410000||
B|MSFT|20260423|12:34:02|S|25.000000|417.500000||
B|APLD|20260423|12:34:03|S|100.000000|35.920000||
B|ARMG|20260423|12:34:03|S|30.000000|17.930000||
B|CAR|20260423|12:34:03|S|20.000000|236.760000||
B|MCHP|20260423|12:34:03|S|1.000000|91.618500||
B|NVDA|20260423|12:34:03|S|1.000000|201.560000||
B|QQQ|20260423|12:34:03|S|100.000000|655.692200||
B|TSLA|20260423|12:34:03|S|100.000000|380.680000||
B|ARM|20260423|12:34:04|S|60.000000|208.870000||
B|INTC|20260423|12:34:04|S|500.000000|67.949300||
B|NICE|20260423|12:34:04|S|3.000000|97.210000||
B|QQQ|20260423|12:34:04|S|5.000000|655.698800||
B|SMMT|20260423|12:34:04|S|3.000000|23.430000||
B|TXN|20260423|12:34:04|S|100.000000|281.870000||
B|MU|20260423|12:34:05|S|5.000000|491.180000||
B|SE|20260423|12:34:05|S|15.000000|83.740000||
B|SNDK|20260423|12:34:05|S|13.000000|971.880000||
B|SOXL|20260423|12:34:05|S|100.000000|116.160000||
B|TTWO|20260423|12:34:05|S|2.000000|207.960000||
B|CASY|20260423|12:34:06|S|8.000000|796.960000||
B|GROY|20260423|12:34:06|S|29.000000|3.465000||
B|MU|20260423|12:34:06|S|181.000000|491.180000||
B|NVS|20260423|12:34:06|S|1.000000|147.600000||
B|RGTI|20260423|12:34:06|S|10.000000|17.075000||
B|RKLB|20260423|12:34:06|S|149.000000|84.380000||
B|SMR|20260423|12:34:06|S|1.000000|12.959700||
B|SNDK|20260423|12:34:06|S|10.000000|972.025000||
B|USEG|20260423|12:34:06|S|1500.000000|0.864600||
B|FOUR|20260423|12:34:07|S|20.000000|47.995000||
B|IBM|20260423|12:34:07|E|10.000000|228.755000||
B|IQV|20260423|12:34:07|S|1.000000|159.910000||
B|ON|20260423|12:34:08|S|100.000000|98.610000||
B|ON|20260423|12:34:08|S|105.000000|98.650000||
B|QQQ|20260423|12:34:08|S|100.000000|655.659100||
B|SNDK|20260423|12:34:08|S|23.000000|971.780000||
B|GM|20260423|12:34:09|S|100.000000|78.442200||
B|LEU|20260423|12:34:09|S|3.000000|222.790000||
B|MSFT|20260423|12:34:10|S|5.000000|417.490000||
B|MU|20260423|12:34:10|S|35.000000|491.130000||
B|OKLO|20260423|12:34:10|S|20.000000|76.980000||
B|PLTR|20260423|12:34:10|S|200.000000|143.187500||
B|CRWV|20260423|12:34:11|S|4.000000|120.200000||
B|FIG|20260423|12:34:11|S|1.000000|17.195000||
B|GOOGL|20260423|12:34:11|S|1.000000|340.358500||
B|NBIS|20260423|12:34:11|S|100.000000|158.730000||
B|NBIS|20260423|12:34:11|S|101.000000|158.820000||
B|SCHL|20260423|12:34:11|S|20.000000|40.860000||
B|SOXS|20260423|12:34:11|S|100.000000|15.155000||
B|TSLA|20260423|12:34:11|S|25.000000|380.605000||
B|TSLA|20260423|12:34:11|S|75.000000|380.605000||
B|CTSH|20260423|12:34:12|S|8.000000|54.850000||
B|FMC|20260423|12:34:12|S|50.000000|14.075000||
B|QS|20260423|12:34:12|S|50.000000|7.420700||
B|SMCI|20260423|12:34:12|S|100.000000|27.145000||
B|SOXS|20260423|12:34:12|S|20.000000|15.155000||
B|TSLA|20260423|12:34:12|S|100.000000|380.581700||
B|CAR|20260423|12:34:13|S|10.000000|237.660000||
B|CAR|20260423|12:34:13|S|40.000000|238.585000||
B|IBRX|20260423|12:34:13|S|597.000000|8.065000||
B|NMR|20260423|12:34:14|S|100.000000|8.335000||
B|QQQ|20260423|12:34:14|S|50.000000|655.689000||
B|SST|20260423|12:34:14|S|20.000000|3.705000||
B|TQQQ|20260423|12:34:14|S|90.000000|60.389300||
B|BMNU|20260423|12:34:15|S|377.000000|2.229700||
B|CRM|20260423|12:34:15|S|10.000000|172.980000||
B|TSLA|20260423|12:34:15|S|35.000000|380.580000||
B|XME|20260423|12:34:15|S|8.000000|118.900000||
B|IBRX|20260423|12:34:16|S|1500.000000|8.065000||
B|LULU|20260423|12:34:16|S|2.000000|144.297100||
B|AMD|20260423|12:34:17|S|100.000000|309.650000||
B|MU|20260423|12:34:17|S|1.000000|491.390000||
B|MU|20260423|12:34:17|S|5.000000|491.335000||
B|NBIS|20260423|12:34:17|S|70.000000|158.665000||
B|NBIS|20260423|12:34:17|S|75.000000|158.753800||
B|PL|20260423|12:34:17|S|100.000000|38.030000||
B|POET|20260423|12:34:17|S|10.000000|11.565000||
B|SOXS|20260423|12:34:17|S|4200.000000|15.155000||
B|VTI|20260423|12:34:17|S|14.000000|350.960000||
B|MSFT|20260423|12:34:18|S|1.000000|417.400000||
B|MU|20260423|12:34:18|S|176.000000|491.390000||
B|NOK|20260423|12:34:18|S|20.000000|10.155000||
B|SPY|20260423|12:34:18|S|200.000000|710.949100||
B|TSLA|20260423|12:34:18|S|100.000000|380.470000||
B|CCL|20260423|12:34:19|S|20.000000|27.275000||
B|MSFT|20260423|12:34:19|S|4.000000|417.380000||
B|MSFT|20260423|12:34:19|S|7.000000|417.400000||
B|MU|20260423|12:34:19|S|70.000000|491.400000||
B|MU|20260423|12:34:19|S|200.000000|491.393800||
B|QXO|20260423|12:34:19|S|100.000000|21.685000||
B|SNDK|20260423|12:34:19|S|100.000000|971.990000||
B|TSLA|20260423|12:34:19|S|2.000000|380.510000||
B|TSLA|20260423|12:34:19|S|14.000000|380.510000||
B|CRM|20260423|12:34:20|S|20.000000|172.990000||
B|NVDA|20260423|12:34:20|S|200.000000|201.584000||
B|QBTS|20260423|12:34:20|S|20.000000|19.855000||
B|VIST|20260423|12:34:20|S|58.000000|70.515000||
B|LCID|20260423|12:34:21|S|180.000000|6.367500||
B|MU|20260423|12:34:21|S|1.000000|491.420000||
B|QQQ|20260423|12:34:21|S|100.000000|655.670000||
B|SOXL|20260423|12:34:21|S|100.000000|116.160000||
B|TRV|20260423|12:34:21|S|1.000000|305.085000||
B|ADBE|20260423|12:34:22|S|20.000000|237.030000||
B|BE|20260423|12:34:22|S|1.000000|237.850000||
B|DHI|20260423|12:34:22|S|17.000000|163.727300||
B|KVHI|20260423|12:34:22|S|100.000000|9.970000||
B|MU|20260423|12:34:22|S|135.000000|491.430000||
B|RDDT|20260423|12:34:22|S|100.000000|156.610000||
B|TSLL|20260423|12:34:22|S|500.000000|12.465000||
B|AMD|20260423|12:34:23|S|400.000000|309.610000||
B|AVGO|20260423|12:34:23|S|61.000000|427.610000||
B|MDB|20260423|12:34:23|S|80.000000|256.390000||
B|MDB|20260423|12:34:23|S|120.000000|256.000000||
B|MDB|20260423|12:34:23|S|2629.000000|255.875000||
B|MSFU|20260423|12:34:23|S|100.000000|28.895000||
B|QFIN|20260423|12:34:23|S|100.000000|12.825000||
B|ZS|20260423|12:34:23|S|40.000000|132.353100||
B|CAR|20260423|12:34:24|S|100.000000|238.770000||
B|INTC|20260423|12:34:24|S|15.000000|67.939300||
B|SILJ|20260423|12:34:24|S|100.000000|30.779300||
B|AMD|20260423|12:34:25|S|1.000000|309.550000||
B|AMD|20260423|12:34:25|S|25.000000|309.550000||
B|GEV|20260423|12:34:25|S|1.000000|1173.520000||
B|HTZ|20260423|12:34:25|S|1000.000000|5.917200||
B|IBRX|20260423|12:34:25|S|2100.000000|8.055000||
B|MSFT|20260423|12:34:25|S|1.000000|417.340000||
B|RIOT|20260423|12:34:25|S|50.000000|18.705000||
B|AXTI|20260423|12:34:26|S|400.000000|73.990000||
B|POET|20260423|12:34:26|S|15.000000|11.565000||
B|RCUS|20260423|12:34:26|S|250.000000|25.170000||
B|SNDK|20260423|12:34:26|S|10.000000|972.270000||
B|CRWG|20260423|12:34:27|S|1000.000000|5.490000||
B|KNSL|20260423|12:34:27|S|5.000000|348.000000||
B|LOMA|20260423|12:34:27|S|34.000000|11.238800||
B|MU|20260423|12:34:27|S|3.000000|491.520000||
B|NVEC|20260423|12:34:27|S|200.000000|82.340000||
B|RGTI|20260423|12:34:27|S|375.000000|17.085000||
B|SLDP|20260423|12:34:27|S|270.000000|3.739300||
B|TRT|20260423|12:34:27|S|75.000000|13.940000||
B|TSLA|20260423|12:34:27|S|100.000000|380.570000||
B|TSLL|20260423|12:34:27|S|800.000000|12.469300||
B|IBRX|20260423|12:34:28|S|20.000000|8.050000||
B|IBRX|20260423|12:34:28|S|600.000000|8.055000||
B|AXTI|20260423|12:34:29|S|10.000000|73.990000||
B|FTAI|20260423|12:34:29|S|40.000000|240.570000||
B|KSS|20260423|12:34:29|S|200.000000|15.129300||
B|LUNR|20260423|12:34:29|S|20.000000|27.460000||
B|NYC|20260423|12:34:29|S|2.000000|8.210000||
B|AAOI|20260423|12:34:30|S|150.000000|140.430000||
B|COHR|20260423|12:34:30|S|2.000000|337.240000||
B|INTC|20260423|12:34:30|S|200.000000|67.955000||
B|IREN|20260423|12:34:30|S|300.000000|52.630000||
B|MU|20260423|12:34:30|S|10.000000|491.570000||
B|MU|20260423|12:34:30|S|100.000000|491.563300||
B|SNDK|20260423|12:34:30|S|60.000000|973.770000||
B|URA|20260423|12:34:30|S|17.000000|57.219100||
B|ARKK|20260423|12:34:31|S|200.000000|77.525000||
B|ARKK|20260423|12:34:31|S|500.000000|77.525000||
B|BIPH|20260423|12:34:31|S|100.000000|16.630000||
B|MRVL|20260423|12:34:31|S|50.000000|167.320000||
B|NOW|20260423|12:34:31|S|8.000000|84.805000||
B|SNDK|20260423|12:34:31|S|10.000000|973.810000||
B|AMD|20260423|12:34:32|S|90.000000|309.650000||
B|IREN|20260423|12:34:32|S|100.000000|52.630000||
B|SNDK|20260423|12:34:32|S|75.000000|973.940000||
B|TSLA|20260423|12:34:32|S|50.000000|380.560000||
B|VXUS|20260423|12:34:32|S|2.000000|82.300000||
B|FIG|20260423|12:34:33|S|10.000000|17.185000||
B|HIMS|20260423|12:34:33|S|100.000000|28.669300||
B|KUST|20260423|12:34:33|E|500.000000|4.179700||
B|MU|20260423|12:34:33|S|100.000000|491.710000||
B|SEDG|20260423|12:34:33|S|50.000000|46.700000||
B|TSLA|20260423|12:34:33|S|70.000000|380.550000||
B|AHR|20260423|12:34:34|S|20.000000|49.755000||
B|HMY|20260423|12:34:34|S|20.000000|16.645000||
B|INTC|20260423|12:34:34|S|200.000000|67.995000||
B|NFLX|20260423|12:34:34|S|36.000000|92.775000||
B|ACN|20260423|12:34:35|S|5.000000|177.000000||
B|CRH|20260423|12:34:35|S|61.000000|117.570000||
B|CRH|20260423|12:34:35|S|100.000000|117.560000||
B|GFS|20260423|12:34:35|S|100.000000|63.500000||
B|INTC|20260423|12:34:35|S|100.000000|67.999300||
B|MU|20260423|12:34:36|S|4.000000|492.340000||
B|MU|20260423|12:34:36|S|5.000000|492.190000||
B|MU|20260423|12:34:36|S|6.000000|491.990000||
B|MU|20260423|12:34:36|S|6.000000|492.330000||
B|MU|20260423|12:34:36|S|9.000000|492.220000||
B|MU|20260423|12:34:36|S|40.000000|491.990000||
B|PLTR|20260423|12:34:36|S|50.000000|143.270000||
B|SEDG|20260423|12:34:36|S|280.000000|46.810000||
B|TSLA|20260423|12:34:36|S|10.000000|380.570000||
B|UUUU|20260423|12:34:36|S|15.000000|22.010000||
B|AMAT|20260423|12:34:37|S|100.000000|408.250000||
B|IONQ|20260423|12:34:37|S|5.000000|44.035000||
B|MU|20260423|12:34:37|S|30.000000|492.190000||
B|SOXS|20260423|12:34:37|S|65.000000|15.145000||
B|XTIA|20260423|12:34:37|S|10.000000|2.020000||
B|AAOI|20260423|12:34:38|S|60.000000|140.490000||
B|CRK|20260423|12:34:38|S|9.000000|16.822200||
B|MU|20260423|12:34:38|S|10.000000|492.120000||
B|TSM|20260423|12:34:38|S|20.000000|386.830000||
B|BWA|20260423|12:34:39|S|6.000000|55.968800||
B|ITA|20260423|12:34:39|S|55.000000|219.075000||
B|MARA|20260423|12:34:39|S|100.000000|12.155000||
B|NOW|20260423|12:34:39|S|1.000000|84.835000||
B|ZS|20260423|12:34:39|S|40.000000|132.392500||
B|ARM|20260423|12:34:40|S|2.000000|208.856000||
B|SEI|20260423|12:34:40|S|10.000000|71.300000||
B|SLV|20260423|12:34:40|S|100.000000|69.009300||
B|SOXL|20260423|12:34:40|S|800.000000|116.263200||
B|SSB|20260423|12:34:40|S|26.000000|98.250000||
B|LBTYK|20260423|12:34:41|S|402.000000|11.855000||
B|QBTS|20260423|12:34:41|S|100.000000|19.865000||
B|RKLB|20260423|12:34:41|S|11.000000|84.468800||
B|VOO|20260423|12:34:41|S|65.000000|653.698500||
B|ADBE|20260423|12:34:42|S|69.000000|236.900000||
B|URI|20260423|12:34:42|S|1.000000|984.940000||
B|ZLAB|20260423|12:34:42|S|100.000000|21.870000||
B|ALAB|20260423|12:34:43|S|100.000000|200.110000||
B|BRZE|20260423|12:34:43|S|76.000000|22.050000||
B|GEV|20260423|12:34:43|S|14.000000|1174.810000||
B|ORCL|20260423|12:34:43|S|1.000000|178.580000||
B|SMR|20260423|12:34:43|S|2.000000|12.960000||
B|VSEC|20260423|12:34:43|S|15.000000|186.900000||
B|APP|20260423|12:34:44|S|40.000000|455.710000||
B|CAR|20260423|12:34:44|S|2.000000|237.970000||
B|IONQ|20260423|12:34:44|S|100.000000|43.985000||
B|MUU|20260423|12:34:44|S|3.000000|246.510000||
B|SMR|20260423|12:34:44|S|100.000000|12.965000||
B|COHR|20260423|12:34:45|S|10.000000|337.260000||
B|INTC|20260423|12:34:45|S|100.000000|68.019300||
B|KOS|20260423|12:34:45|S|10.000000|2.800000||
B|NVDA|20260423|12:34:45|S|100.000000|201.605000||
B|PTCT|20260423|12:34:45|S|5.000000|70.160000||
B|SKYX|20260423|12:34:45|S|10.000000|1.070000||
B|VWO|20260423|12:34:45|S|100.000000|58.335000||
B|AMD|20260423|12:34:46|S|79.000000|309.750000||
B|FIG|20260423|12:34:46|S|10.000000|17.185000||
B|IBRX|20260423|12:34:46|S|500.000000|8.060000||
B|LYFT|20260423|12:34:46|S|15.000000|14.270000||
B|TRT|20260423|12:34:46|S|25.000000|13.850000||
B|CAR|20260423|12:34:47|S|45.000000|236.505000||
B|ARM|20260423|12:34:48|S|23.000000|208.917300||
B|FLNG|20260423|12:34:48|S|30.000000|31.308500||
B|PHM|20260423|12:34:48|S|100.000000|129.344300||
B|QQQ|20260423|12:34:48|S|400.000000|655.780000||
B|AMD|20260423|12:34:49|S|1.000000|309.780000||
B|ASGN|20260423|12:34:49|S|100.000000|22.420000||
B|ASGN|20260423|12:34:49|S|900.000000|22.430000||
B|NOK|20260423|12:34:49|S|100.000000|10.145000||
B|NVDA|20260423|12:34:49|S|200.000000|201.640000||
B|AAOI|20260423|12:34:50|S|40.000000|140.791000||
B|AAOI|20260423|12:34:50|S|100.000000|140.670000||
B|CDE|20260423|12:34:50|S|8.000000|18.860700||
B|NOW|20260423|12:34:50|S|80.000000|84.805000||
B|NVDA|20260423|12:34:50|S|21.000000|201.650000||
B|RDDT|20260423|12:34:50|S|1.000000|156.700000||
B|AMD|20260423|12:34:51|S|13.000000|309.790000||
B|AMD|20260423|12:34:51|S|20.000000|309.790000||
B|AMD|20260423|12:34:51|S|25.000000|309.790000||
B|AMD|20260423|12:34:51|S|25.000000|309.790000||
B|SEDG|20260423|12:34:51|S|670.000000|46.820000||
B|VEEA|20260423|12:34:51|S|99.000000|0.637500||
B|AFL|20260423|12:34:52|S|82.000000|115.294700||
B|FDX|20260423|12:34:52|S|50.000000|393.821000||
B|LRCX|20260423|12:34:52|S|2.000000|262.570000||
B|NVDA|20260423|12:34:52|S|100.000000|201.645000||
B|ODD|20260423|12:34:52|S|61.000000|15.448800||
B|RTX|20260423|12:34:52|S|870.000000|179.270000||
B|RVTY|20260423|12:34:52|S|2.000000|85.330000||
B|WULF|20260423|12:34:52|S|60.000000|21.312600||
B|CAR|20260423|12:34:53|S|5.000000|237.000000||
B|META|20260423|12:34:53|S|6.000000|665.820000||
B|MSFT|20260423|12:34:53|S|5.000000|417.440000||
B|SNDK|20260423|12:34:53|S|5.000000|974.190000||
B|SNXX|20260423|12:34:53|S|100.000000|81.210000||
B|SOXL|20260423|12:34:53|S|96.000000|116.310000||
B|TXN|20260423|12:34:53|S|1.000000|282.190000||
B|LCID|20260423|12:34:54|S|10.000000|6.365000||
B|LWLG|20260423|12:34:54|S|10.000000|13.410000||
B|NOW|20260423|12:34:54|S|80.000000|84.795000||
B|SLV|20260423|12:34:54|S|30.000000|69.018000||
B|IBM|20260423|12:34:55|S|15.000000|228.810000||
B|VRAX|20260423|12:34:55|S|1.000000|0.152900||
B|CODI|20260423|12:34:56|S|2.000000|11.540000||
B|NOW|20260423|12:34:56|S|6.000000|84.795000||
B|NVO|20260423|12:34:56|S|400.000000|38.595000||
B|SOXL|20260423|12:34:56|S|10.000000|116.320000||
B|AGI|20260423|12:34:57|S|20.000000|43.775000||
B|CRWV|20260423|12:34:57|S|12.000000|120.210000||
B|INTC|20260423|12:34:57|S|50.000000|67.999100||
B|NOW|20260423|12:34:57|S|20.000000|84.800000||
B|SNDK|20260423|12:34:57|S|30.000000|974.190000||
B|UGL|20260423|12:34:57|S|4.000000|62.179300||
B|AMD|20260423|12:34:58|S|29.000000|309.750000||
B|CRM|20260423|12:34:58|S|57.000000|172.860000||
B|GMHS|20260423|12:34:58|S|100.000000|0.989900||
B|MSFT|20260423|12:34:58|S|50.000000|417.530000||
B|QQQ|20260423|12:34:58|S|400.000000|655.795000||
B|SMR|20260423|12:34:58|S|100.000000|12.965000||
B|TQQQ|20260423|12:34:58|S|135.000000|60.420000||
B|YSS|20260423|12:34:58|S|85.000000|35.010000||
B|ZM|20260423|12:34:58|S|1.000000|88.895000||
B|AMD|20260423|12:34:59|S|42.000000|309.750000||
B|CGEN|20260423|12:34:59|S|100.000000|2.965000||
B|IREN|20260423|12:34:59|S|100.000000|52.670000||
B|JOBY|20260423|12:34:59|S|3.000000|8.645000||
B|PL|20260423|12:34:59|S|15.000000|38.040000||
B|AMD|20260423|12:35:00|S|6.000000|309.750000||
B|ARM|20260423|12:35:00|S|42.000000|208.775000||
B|BB|20260423|12:35:00|S|2.000000|5.275000||
B|BE|20260423|12:35:00|S|30.000000|237.830000||
B|HIMS|20260423|12:35:00|S|150.000000|28.687400||
B|NVDA|20260423|12:35:00|S|4.000000|201.610000||
B|TCOM|20260423|12:35:00|S|2.000000|52.860000||
B|TSLA|20260423|12:35:00|S|34.000000|380.590000||
B|AGG|20260423|12:35:01|S|13.000000|99.645000||
B|MSFU|20260423|12:35:01|S|600.000000|28.915000||
B|SPY|20260423|12:35:01|S|20.000000|711.030000||
B|SPY|20260423|12:35:01|S|39.000000|711.035000||
B|ASGN|20260423|12:35:02|S|100.000000|22.490000||
B|ASGN|20260423|12:35:02|S|100.000000|22.550000||
B|CAR|20260423|12:35:02|S|72.000000|235.940000||
B|CRM|20260423|12:35:02|S|20.000000|172.840000||
B|MU|20260423|12:35:02|S|14.000000|491.510000||
B|OKLO|20260423|12:35:02|S|300.000000|77.140000||
B|PL|20260423|12:35:02|S|100.000000|38.050000||
B|QQQ|20260423|12:35:02|S|40.000000|655.760000||
B|STRA|20260423|12:35:02|S|100.000000|71.830000||
B|MSFT|20260423|12:35:03|S|9.000000|417.500000||
B|MSTR|20260423|12:35:03|S|166.000000|179.850000||
B|MU|20260423|12:35:03|S|5.000000|491.600000||
B|NOK|20260423|12:35:03|S|500.000000|10.145000||
B|QQQI|20260423|12:35:03|S|10.000000|53.595000||
B|ASML|20260423|12:35:04|S|2.000000|1431.920000||
B|INTC|20260423|12:35:04|S|30.000000|68.000000||
B|NBIS|20260423|12:35:04|S|35.000000|159.200000||
B|SRFM|20260423|12:35:04|S|15.000000|1.100000||
B|CAR|20260423|12:35:05|S|50.000000|235.550000||
B|CRM|20260423|12:35:05|S|25.000000|172.800000||
B|TSLA|20260423|12:35:05|S|1.000000|380.750000||
B|AMD|20260423|12:35:06|S|58.000000|309.685000||
B|DIS|20260423|12:35:06|S|100.000000|103.870000||
B|MU|20260423|12:35:06|S|2.000000|491.670000||
B|NBIS|20260423|12:35:06|S|144.000000|159.223400||
B|NBIS|20260423|12:35:06|S|248.000000|159.210000||
B|IGPT|20260423|12:35:07|S|7.000000|72.650000||
B|SOXS|20260423|12:35:07|S|20.000000|15.135000||
B|TSLL|20260423|12:35:07|S|113.000000|12.487200||
B|SLV|20260423|12:35:08|S|191.000000|69.027500||
B|SNDK|20260423|12:35:08|S|50.000000|974.130000||
B|TQQQ|20260423|12:35:08|S|50.000000|60.430000||
B|HTZ|20260423|12:35:09|S|52.000000|5.915000||
B|NBIS|20260423|12:35:09|S|100.000000|159.240000||
B|CAR|20260423|12:35:10|S|1.000000|237.190000||
B|MRVL|20260423|12:35:10|S|50.000000|167.360000||
B|NVDA|20260423|12:35:10|S|100.000000|201.610000||
B|PLTR|20260423|12:35:10|S|400.000000|143.415000||
B|POWL|20260423|12:35:10|S|23.000000|254.901000||
B|SEDG|20260423|12:35:10|S|47.000000|46.840000||
B|ALB|20260423|12:35:11|S|2.000000|190.750000||
B|ALKT|20260423|12:35:11|S|100.000000|15.875000||
B|CAR|20260423|12:35:11|S|40.000000|236.430000||
B|COHR|20260423|12:35:11|S|100.000000|337.830000||
B|GDX|20260423|12:35:11|S|100.000000|92.799300||
B|GME|20260423|12:35:11|S|100.000000|25.265000||
B|PLUG|20260423|12:35:11|S|37.000000|3.145000||
B|QQQ|20260423|12:35:11|S|55.000000|655.820000||
B|CGEN|20260423|12:35:12|S|300.000000|2.965000||
B|LULU|20260423|12:35:12|S|100.000000|144.378000||
B|NKTR|20260423|12:35:12|S|73.000000|90.820000||
B|PLTR|20260423|12:35:12|S|100.000000|143.420000||
B|SEI|20260423|12:35:12|S|7.000000|71.380000||
B|BG|20260423|12:35:13|S|15.000000|125.530000||
B|GLW|20260423|12:35:13|S|30.000000|171.620000||
B|KVUE|20260423|12:35:13|S|20.000000|17.480000||
B|NVO|20260423|12:35:13|S|30.000000|38.585000||
B|VICR|20260423|12:35:13|S|22.000000|259.160000||
B|RVMD|20260423|12:35:14|S|9.000000|137.040000||
B|BINC|20260423|12:35:15|S|1.000000|52.470000||
B|FLY|20260423|12:35:15|S|20.000000|38.150000||
B|NXE|20260423|12:35:15|S|94.000000|12.750000||
B|OKLO|20260423|12:35:15|S|66.000000|77.140000||
B|OKLO|20260423|12:35:15|S|234.000000|77.140000||
B|PCAR|20260423|12:35:15|S|39.000000|128.040000||
B|TSLA|20260423|12:35:15|S|88.000000|380.530000||
B|VSEC|20260423|12:35:15|S|15.000000|187.230000||
B|COHR|20260423|12:35:16|S|6.000000|337.780000||
B|RMBS|20260423|12:35:16|S|20.000000|138.900000||
B|COHR|20260423|12:35:17|S|5.000000|337.750000||
B|NEXA|20260423|12:35:17|S|20.000000|14.788000||
B|PATH|20260423|12:35:17|S|10.000000|10.025000||
B|RHI|20260423|12:35:17|S|20.000000|27.550000||
B|SPY|20260423|12:35:17|S|130.000000|711.140000||
B|AAL|20260423|12:35:18|S|24.000000|12.115000||
B|CRM|20260423|12:35:18|S|1.000000|172.810000||
B|DC|20260423|12:35:18|S|400.000000|5.960000||
B|MARA|20260423|12:35:18|S|23.000000|12.199600||
B|PL|20260423|12:35:18|S|80.000000|38.055000||
B|RIO|20260423|12:35:18|S|6.000000|99.951300||
B|RKLB|20260423|12:35:18|S|110.000000|84.600000||
B|RKLB|20260423|12:35:18|S|600.000000|84.580000||
B|SOXL|20260423|12:35:18|S|29.000000|116.330000||
B|UPS|20260423|12:35:18|S|100.000000|107.719700||
B|AAL|20260423|12:35:19|S|1.000000|12.115000||
B|CAT|20260423|12:35:19|S|5.000000|842.180000||
B|CRWV|20260423|12:35:19|S|13.000000|120.427900||
B|CRWV|20260423|12:35:19|S|177.000000|120.430000||
B|IREN|20260423|12:35:19|S|10.000000|52.790000||
B|MRVL|20260423|12:35:19|S|20.000000|167.310000||
B|PLTR|20260423|12:35:19|S|30.000000|143.460000||
B|SOXX|20260423|12:35:19|S|1.000000|446.080000||
B|MDU|20260423|12:35:20|S|81.000000|21.795000||
B|MPTI|20260423|12:35:20|S|4.000000|60.700000||
B|QGEN|20260423|12:35:20|S|52.000000|37.940000||
B|RXRX|20260423|12:35:20|S|500.000000|3.559300||
B|TQQQ|20260423|12:35:20|S|150.000000|60.445000||
B|UFO|20260423|12:35:20|S|10.000000|52.900000||
B|HTZ|20260423|12:35:21|S|15.000000|5.925000||
B|NFLX|20260423|12:35:21|S|40.000000|92.750000||
B|NFLX|20260423|12:35:21|S|50.000000|92.745000||
B|NWG|20260423|12:35:21|S|100.000000|15.850000||
B|SAP|20260423|12:35:21|S|80.000000|164.050000||
B|SNA|20260423|12:35:21|S|6.000000|388.500000||
B|SQQQ|20260423|12:35:21|S|57.000000|54.545000||
B|ADI|20260423|12:35:22|S|20.000000|407.205300||
B|CAR|20260423|12:35:22|E|80.000000|240.908800||
B|CRUS|20260423|12:35:22|S|14.000000|173.235000||
B|GOSS|20260423|12:35:22|S|200.000000|0.372200||
B|GPRO|20260423|12:35:22|S|10.000000|1.245000||
B|HLI|20260423|12:35:22|S|11.000000|158.915000||
B|LRCX|20260423|12:35:22|S|20.000000|262.700000||
B|SPY|20260423|12:35:22|S|200.000000|711.170000||
B|XPEV|20260423|12:35:22|S|100.000000|16.005000||
B|CGEN|20260423|12:35:23|S|200.000000|2.965000||
B|ECL|20260423|12:35:23|S|5.000000|269.985000||
B|INTC|20260423|12:35:23|S|200.000000|68.005000||
B|IREN|20260423|12:35:23|S|60.000000|52.800000||
B|IREN|20260423|12:35:23|S|100.000000|52.799500||
B|POWL|20260423|12:35:23|S|5.000000|255.161000||
B|SNDK|20260423|12:35:23|S|5.000000|974.400000||
B|AMD|20260423|12:35:24|S|100.000000|309.810000||
B|GEV|20260423|12:35:24|S|25.000000|1176.740000||
B|IREN|20260423|12:35:24|S|50.000000|52.799000||
B|MSFT|20260423|12:35:24|S|68.000000|417.540000||
B|SOXL|20260423|12:35:24|S|300.000000|116.430000||
B|TSLA|20260423|12:35:24|S|160.000000|380.620000||
B|WULF|20260423|12:35:24|S|100.000000|21.359300||
B|CRM|20260423|12:35:25|S|35.000000|172.810000||
B|LULU|20260423|12:35:25|S|100.000000|144.530000||
B|MSFT|20260423|12:35:25|S|4.000000|417.595000||
B|NBIS|20260423|12:35:25|S|12.000000|159.400000||
B|RKLB|20260423|12:35:25|S|29.000000|84.587000||
B|SNDK|20260423|12:35:25|S|10.000000|974.400000||
B|ABR|20260423|12:35:26|S|120.000000|7.800700||
B|AMAT|20260423|12:35:26|S|50.000000|408.830000||
B|DVN|20260423|12:35:26|S|19.000000|47.825000||
B|GEV|20260423|12:35:26|S|8.000000|1176.640000||
B|GEV|20260423|12:35:26|S|10.000000|1177.220000||
B|NOW|20260423|12:35:26|S|26.000000|84.899300||
B|AMAT|20260423|12:35:27|S|50.000000|408.900000||
B|BWET|20260423|12:35:27|S|100.000000|141.060000||
B|SOXS|20260423|12:35:27|S|5.000000|15.120000||
B|TGT|20260423|12:35:27|S|1.000000|130.710000||
B|LCID|20260423|12:35:28|S|100.000000|6.367500||
B|PAGS|20260423|12:35:28|S|2.000000|10.385000||
B|PBR|20260423|12:35:28|S|65.000000|21.209800||
B|QBTS|20260423|12:35:28|S|400.000000|19.889300||
B|TSLA|20260423|12:35:28|S|100.000000|380.610000||
B|YSWY|20260423|12:35:28|S|200.000000|22.090000||
B|IBRX|20260423|12:35:29|S|498.000000|8.050000||
B|IGLD|20260423|12:35:29|S|100.000000|25.340000||
B|TSEM|20260423|12:35:29|S|2.000000|200.461000||
B|TSLA|20260423|12:35:29|S|33.000000|380.507600||
B|TSLA|20260423|12:35:29|S|100.000000|380.510000||
B|ASGN|20260423|12:35:30|S|50.000000|22.470000||
B|HON|20260423|12:35:30|S|69.000000|214.320000||
B|HON|20260423|12:35:30|S|391.000000|214.360000||
B|MTNB|20260423|12:35:30|S|5.000000|0.565000||
B|MU|20260423|12:35:30|S|50.000000|492.060000||
B|SCHD|20260423|12:35:30|S|1.000000|31.355000||
B|ZS|20260423|12:35:30|S|40.000000|132.165000||
B|CRWV|20260423|12:35:31|S|100.000000|120.470000||
B|CRWV|20260423|12:35:31|S|2243.000000|120.480000||
B|SPY|20260423|12:35:31|S|1400.000000|711.130700||
B|TAN|20260423|12:35:31|S|18.000000|58.590000||
B|CAR|20260423|12:35:32|S|3.000000|238.480000||
B|VT|20260423|12:35:32|S|2.000000|149.905000||
B|ZS|20260423|12:35:32|S|10.000000|132.359800||
B|AAL|20260423|12:35:33|S|100.000000|12.115000||
B|BE|20260423|12:35:33|S|6.000000|238.010000||
B|GOOGL|20260423|12:35:33|S|46.000000|340.395000||
B|MU|20260423|12:35:33|S|65.000000|492.070000||
B|MU|20260423|12:35:33|S|78.000000|492.060000||
B|MU|20260423|12:35:33|S|100.000000|492.060000||
B|NOW|20260423|12:35:33|S|12.000000|84.889100||
B|RKLB|20260423|12:35:33|S|53.000000|84.610000||
B|APLD|20260423|12:35:34|S|10.000000|36.060000||
B|AVGO|20260423|12:35:34|S|2.000000|427.250000||
B|CAR|20260423|12:35:34|S|1.000000|238.420000||
B|MRX|20260423|12:35:34|S|200.000000|51.800000||
B|NRC|20260423|12:35:34|S|100.000000|17.190000||
B|ODD|20260423|12:35:34|S|61.000000|15.488800||
B|OKLO|20260423|12:35:34|S|50.000000|77.130000||
B|UI|20260423|12:35:34|S|1.000000|1044.870000||
B|AXP|20260423|12:35:35|S|20.000000|320.450000||
B|CHTR|20260423|12:35:35|S|83.000000|245.590000||
B|CHTR|20260423|12:35:35|S|200.000000|245.550000||
B|CHTR|20260423|12:35:35|S|277.000000|245.520000||
B|IBRX|20260423|12:35:35|S|2100.000000|8.055000||
B|MU|20260423|12:35:35|S|4.000000|492.520000||
B|TSLA|20260423|12:35:35|S|34.000000|380.580000||
B|ASAN|20260423|12:35:36|S|10.000000|5.847400||
B|AVEX|20260423|12:35:36|S|1.000000|31.560000||
B|CRI|20260423|12:35:36|S|88.000000|38.080000||
B|CSGP|20260423|12:35:36|S|100.000000|36.940000||
B|MSFT|20260423|12:35:36|S|2.000000|417.560000||
B|MU|20260423|12:35:36|S|12.000000|492.560000||
B|NFLX|20260423|12:35:36|S|10.000000|92.725000||
B|ASTS|20260423|12:35:37|S|5.000000|79.600000||
B|CRDO|20260423|12:35:37|S|31.000000|188.370000||
B|HIMS|20260423|12:35:37|S|40.000000|28.727400||
B|INTC|20260423|12:35:37|S|100.000000|68.030700||
B|SOYB|20260423|12:35:37|S|41.000000|24.420000||
B|SQQQ|20260423|12:35:37|S|20.000000|54.545000||
B|ASTS|20260423|12:35:38|S|5.000000|79.600000||
B|CRWV|20260423|12:35:38|S|150.000000|120.470000||
B|EEM|20260423|12:35:38|S|3.000000|62.940700||
B|HTZ|20260423|12:35:38|S|480.000000|5.905000||
B|IONQ|20260423|12:35:38|S|20.000000|44.040000||
B|RBRK|20260423|12:35:38|S|793.000000|51.148200||
B|ALAB|20260423|12:35:39|S|100.000000|200.470000||
B|BYND|20260423|12:35:39|E|10.000000|1.020000||
B|CE|20260423|12:35:39|S|7.000000|63.590000||
B|OALC|20260423|12:35:39|S|78.000000|38.010000||
B|PAGS|20260423|12:35:39|S|10.000000|10.385000||
B|BSCQ|20260423|12:35:40|S|2.000000|19.520000||
B|GLNG|20260423|12:35:40|S|20.000000|52.560000||
B|PALL|20260423|12:35:40|S|198.000000|134.990000||
B|QUBT|20260423|12:35:40|S|25.000000|9.255000||
B|SMR|20260423|12:35:40|S|3.000000|12.950000||
B|STIM|20260423|12:35:40|S|200.000000|1.690000||
B|FLS|20260423|12:35:41|S|59.000000|83.580000||
B|IBM|20260423|12:35:41|S|1.000000|228.700000||
B|LULU|20260423|12:35:41|S|10.000000|144.660000||
B|TSLL|20260423|12:35:41|S|100.000000|12.465000||
B|AMZY|20260423|12:35:42|S|10.000000|12.435000||
B|AXTI|20260423|12:35:42|S|4.000000|73.975000||
B|BE|20260423|12:35:42|S|200.000000|237.890000||
B|CRWV|20260423|12:35:42|S|100.000000|120.430000||
B|HIMS|20260423|12:35:42|S|106.000000|28.710000||
B|MU|20260423|12:35:42|S|9.000000|492.740000||
B|NEXA|20260423|12:35:42|S|1.000000|14.780000||
B|PLTR|20260423|12:35:42|S|2.000000|143.450000||
B|TSLA|20260423|12:35:42|S|6.000000|380.400000||
B|HIMS|20260423|12:35:43|S|10.000000|28.710000||
B|QXO|20260423|12:35:43|S|100.000000|21.695000||
B|SMR|20260423|12:35:43|S|800.000000|12.949800||
B|STM|20260423|12:35:43|S|100.000000|51.270000||
B|TSLA|20260423|12:35:43|S|5.000000|380.400000||
B|AMAT|20260423|12:35:44|S|100.000000|408.800000||
B|IDN|20260423|12:35:44|S|25.000000|8.780000||
B|INTC|20260423|12:35:44|S|100.000000|68.030000||
B|IREN|20260423|12:35:44|S|200.000000|52.792600||
B|MRVL|20260423|12:35:44|S|50.000000|167.300000||
B|NAIL|20260423|12:35:44|S|10.000000|51.090000||
B|NVDA|20260423|12:35:44|S|300.000000|201.675000||
B|ORCL|20260423|12:35:44|S|5.000000|178.660000||
B|PSEC|20260423|12:35:44|S|25.000000|2.720000||
B|CHRD|20260423|12:35:45|S|100.000000|135.060000||
B|COST|20260423|12:35:45|S|7.000000|1013.220000||
B|FIG|20260423|12:35:45|S|25.000000|17.185000||
B|IDXX|20260423|12:35:45|S|10.000000|559.360000||
B|XLF|20260423|12:35:45|S|1.000000|51.895000||
B|ZS|20260423|12:35:45|S|40.000000|132.312700||
B|ASTS|20260423|12:35:46|S|50.000000|79.550000||
B|BROS|20260423|12:35:46|S|19.000000|55.640000||
B|CAR|20260423|12:35:46|S|2.000000|236.080000||
B|CRM|20260423|12:35:46|S|6.000000|172.720000||
B|ETHA|20260423|12:35:46|S|8.000000|17.625000||
B|MRVL|20260423|12:35:46|S|100.000000|167.300000||
B|MRVL|20260423|12:35:46|S|600.000000|167.320000||
B|QQQ|20260423|12:35:46|S|2.000000|655.890100||
B|QQQ|20260423|12:35:46|S|50.000000|655.909200||
B|CAR|20260423|12:35:47|S|100.000000|237.550000||
B|COHR|20260423|12:35:47|S|41.000000|337.990000||
B|EWY|20260423|12:35:47|S|5.000000|153.620000||
B|MU|20260423|12:35:47|S|25.000000|492.640000||
B|SNDK|20260423|12:35:47|S|101.000000|974.270000||
B|CIEN|20260423|12:35:48|S|6.000000|520.150000||
B|CIEN|20260423|12:35:48|S|47.000000|519.570000||
B|EYLD|20260423|12:35:48|S|1.000000|44.840000||
B|MSTR|20260423|12:35:48|S|2.000000|179.895000||
B|NOW|20260423|12:35:48|S|40.000000|84.970000||
B|NOW|20260423|12:35:48|S|40.000000|84.970000||
B|SYLD|20260423|12:35:48|S|1.000000|78.870000||
B|UAMY|20260423|12:35:48|S|500.000000|10.417300||
B|CRWV|20260423|12:35:49|S|1.000000|120.400000||
B|IREN|20260423|12:35:49|S|68.000000|52.790000||
B|MRVL|20260423|12:35:49|S|64.000000|167.350000||
B|NOW|20260423|12:35:49|S|4.000000|85.017500||
B|NOW|20260423|12:35:49|S|40.000000|84.980000||
B|NOW|20260423|12:35:49|S|40.000000|84.990000||
B|ON|20260423|12:35:49|S|60.000000|98.950000||
B|ZS|20260423|12:35:49|S|40.000000|132.310400||
B|AMKR|20260423|12:35:50|S|92.000000|74.460000||
B|ASTS|20260423|12:35:50|S|72.000000|79.520000||
B|ASTS|20260423|12:35:50|S|739.000000|79.520000||
B|IBM|20260423|12:35:50|S|1.000000|228.650000||
B|MRVL|20260423|12:35:50|S|50.000000|167.350000||
B|MU|20260423|12:35:50|S|100.000000|492.600000||
B|TXN|20260423|12:35:50|S|2.000000|282.070000||
B|AXON|20260423|12:35:51|S|7.000000|386.040000||
B|ASGN|20260423|12:35:52|S|500.000000|22.475000||
B|CAR|20260423|12:35:52|S|3.000000|236.080000||
B|INTC|20260423|12:35:52|S|150.000000|68.005000||
B|MRVL|20260423|12:35:52|S|32.000000|167.410000||
B|MRVL|20260423|12:35:52|S|100.000000|167.410000||
B|JEPI|20260423|12:35:53|S|172.000000|57.549300||
B|MSFT|20260423|12:35:53|S|72.000000|417.525000||
B|MU|20260423|12:35:53|S|30.000000|492.670000||
B|PLTR|20260423|12:35:53|S|50.000000|143.490000||
B|PLTR|20260423|12:35:53|S|250.000000|143.490000||
B|SPY|20260423|12:35:53|S|100.000000|711.150000||
B|HSAI|20260423|12:35:54|S|100.000000|20.990000||
B|NOW|20260423|12:35:54|S|80.000000|85.025000||
B|NVDA|20260423|12:35:54|S|5.000000|201.695000||
B|QS|20260423|12:35:54|S|100.000000|7.417200||
B|TSLA|20260423|12:35:54|S|100.000000|380.382200||
B|AXTI|20260423|12:35:55|S|100.000000|73.940000||
B|FANG|20260423|12:35:55|S|20.000000|195.600000||
B|FWDI|20260423|12:35:55|S|400.000000|4.720000||
B|RDDT|20260423|12:35:55|S|195.000000|156.700000||
B|SOXX|20260423|12:35:55|S|40.000000|446.180000||
B|CRM|20260423|12:35:56|S|1.000000|172.810000||
B|NVDA|20260423|12:35:56|S|144.000000|201.696800||
B|ONDS|20260423|12:35:56|S|100.000000|10.445000||
B|SNDK|20260423|12:35:56|S|2.000000|974.190000||
B|SNDK|20260423|12:35:56|S|12.000000|974.181000||
B|TSM|20260423|12:35:56|S|1.000000|386.950000||
B|ASGN|20260423|12:35:57|S|100.000000|22.530000||
B|CAR|20260423|12:35:57|S|5.000000|236.515000||
B|MARA|20260423|12:35:57|S|10.000000|12.199300||
B|VCR|20260423|12:35:57|S|52.000000|393.880000||
B|ALB|20260423|12:35:58|S|3.000000|190.726500||
B|ASGN|20260423|12:35:58|S|68.000000|22.560000||
B|MRVL|20260423|12:35:59|S|5.000000|167.410000||
B|MSTR|20260423|12:35:59|S|40.000000|179.950000||
B|SOXL|20260423|12:35:59|S|25.000000|116.485000||
B|TSLA|20260423|12:35:59|S|22.000000|380.560000||
B|WDC|20260423|12:35:59|S|75.000000|411.090000||
B|MARA|20260423|12:36:00|S|5.000000|12.205000||
B|TSM|20260423|12:36:00|S|7.000000|386.860000||
B|XME|20260423|12:36:00|S|10.000000|118.940000||
B|AXTI|20260423|12:36:01|S|91.000000|73.940000||
B|IBM|20260423|12:36:01|S|5.000000|228.630000||
B|JBLU|20260423|12:36:01|S|20.000000|5.300000||
B|MRVL|20260423|12:36:01|S|300.000000|167.539800||
B|MU|20260423|12:36:01|S|20.000000|492.910000||
B|MU|20260423|12:36:01|S|100.000000|492.850000||
B|NVDA|20260423|12:36:01|S|400.000000|201.715000||
B|RDWU|20260423|12:36:01|S|100.000000|11.500000||
B|ZTS|20260423|12:36:01|S|5.000000|115.901900||
B|CBSH|20260423|12:36:02|S|100.000000|51.415000||
B|MU|20260423|12:36:02|S|4.000000|492.920000||
B|MU|20260423|12:36:02|S|100.000000|492.930000||
B|MU|20260423|12:36:02|S|800.000000|492.930000||
B|UAL|20260423|12:36:02|S|46.000000|93.000000||
B|UAL|20260423|12:36:02|S|200.000000|92.980000||
B|UAL|20260423|12:36:02|S|1100.000000|92.976200||
B|ALMS|20260423|12:36:03|S|61.000000|26.710000||
B|CAR|20260423|12:36:03|S|10.000000|236.080000||
B|FIGR|20260423|12:36:03|S|8.000000|32.177100||
B|MU|20260423|12:36:03|S|66.000000|492.930000||
B|RHI|20260423|12:36:03|S|20.000000|27.530000||
B|EWT|20260423|12:36:04|S|10.000000|85.169300||
B|FISV|20260423|12:36:04|S|20.000000|61.615000||
B|FVRR|20260423|12:36:04|S|10.000000|10.219100||
B|MSFT|20260423|12:36:04|S|1.000000|417.500000||
B|MSFT|20260423|12:36:04|S|2.000000|417.500000||
B|MU|20260423|12:36:04|S|40.000000|492.440000||
B|NVDA|20260423|12:36:04|S|100.000000|201.705000||
B|PEP|20260423|12:36:04|S|100.000000|155.470000||
B|PEP|20260423|12:36:04|S|232.000000|155.470000||
B|PM|20260423|12:36:04|S|32.000000|169.045000||
B|VIST|20260423|12:36:04|S|2.000000|70.570000||
B|AMD|20260423|12:36:05|S|100.000000|309.600000||
B|AXTI|20260423|12:36:05|S|495.000000|73.950000||
B|BTI|20260423|12:36:05|S|26.000000|57.105000||
B|GLD|20260423|12:36:05|S|200.000000|434.157000||
B|LFCR|20260423|12:36:05|S|17.000000|5.015000||
B|MRVL|20260423|12:36:05|S|25.000000|167.600000||
B|MU|20260423|12:36:05|S|60.000000|492.370000||
B|MU|20260423|12:36:05|S|200.000000|492.361300||
B|SOXS|20260423|12:36:05|S|1.000000|15.100000||
B|VIRC|20260423|12:36:05|S|200.000000|6.060000||
B|VIST|20260423|12:36:05|S|150.000000|70.570000||
B|NBIS|20260423|12:36:06|S|33.000000|159.402900||
B|NVDA|20260423|12:36:06|S|50.000000|201.697600||
B|QS|20260423|12:36:06|S|50.000000|7.427200||
B|SOXX|20260423|12:36:06|S|60.000000|446.340000||
B|WDC|20260423|12:36:06|S|10.000000|410.590000||
B|WMT|20260423|12:36:06|S|50.000000|132.320000||
B|APLD|20260423|12:36:07|S|50.000000|36.090000||
B|CCO|20260423|12:36:07|S|20.000000|2.380000||
B|MU|20260423|12:36:07|S|40.000000|492.370000||
B|PTIR|20260423|12:36:07|S|719.000000|15.335000||
B|UUUU|20260423|12:36:07|S|500.000000|22.010000||
B|UUUU|20260423|12:36:07|S|3800.000000|22.010000||
B|WMT|20260423|12:36:07|S|4.000000|132.319100||
B|EWT|20260423|12:36:08|S|200.000000|85.175000||
B|FCX|20260423|12:36:08|S|41.000000|64.460000||
B|MP|20260423|12:36:08|S|5.000000|64.890000||
B|NVDA|20260423|12:36:08|S|5.000000|201.682500||
B|PULS|20260423|12:36:08|S|277.000000|49.680000||
B|SLV|20260423|12:36:08|S|80.000000|69.039300||
B|SMR|20260423|12:36:08|S|2.000000|12.940000||
B|IREN|20260423|12:36:09|S|8.000000|52.830700||
B|MU|20260423|12:36:09|S|5.000000|492.190000||
B|PAGS|20260423|12:36:09|S|1.000000|10.385000||
B|SEIC|20260423|12:36:09|S|20.000000|90.760000||
B|SOXL|20260423|12:36:09|S|475.000000|116.489200||
B|TSLA|20260423|12:36:09|S|16.000000|380.600000||
B|ASGN|20260423|12:36:10|S|201.000000|22.610000||
B|ASGN|20260423|12:36:10|S|500.000000|22.570000||
B|ASGN|20260423|12:36:10|S|700.000000|22.620000||
B|GEV|20260423|12:36:10|S|1.000000|1175.550000||
B|GMHS|20260423|12:36:10|S|100.000000|0.999800||
B|HOOD|20260423|12:36:10|S|400.000000|85.590000||
B|LCID|20260423|12:36:10|S|70.000000|6.367500||
B|PSNL|20260423|12:36:10|S|27.000000|5.885000||
B|SAP|20260423|12:36:10|S|365.000000|164.055000||
B|SEDG|20260423|12:36:10|S|800.000000|46.990000||
B|ZTS|20260423|12:36:10|S|1890.000000|115.925100||
B|AMAT|20260423|12:36:11|S|6.000000|408.670000||
B|APPN|20260423|12:36:11|S|15.000000|21.738700||
B|MEDP|20260423|12:36:11|S|20.000000|391.090000||
B|MSFT|20260423|12:36:11|S|100.000000|417.390000||
B|NVDA|20260423|12:36:11|S|100.000000|201.680400||
B|NVDA|20260423|12:36:11|S|400.000000|201.685000||
B|SEDG|20260423|12:36:11|S|10.000000|47.040000||
B|WDC|20260423|12:36:11|S|10.000000|410.590000||
B|ZM|20260423|12:36:11|S|41.000000|88.895000||
B|ALAB|20260423|12:36:12|S|100.000000|200.285000||
B|CCJ|20260423|12:36:12|S|100.000000|126.600000||
B|USAR|20260423|12:36:12|S|10.000000|23.300900||
B|ALGM|20260423|12:36:13|S|7.000000|45.255600||
B|DD|20260423|12:36:13|S|5.000000|46.320000||
B|GEV|20260423|12:36:13|S|157.000000|1175.480000||
B|IAU|20260423|12:36:13|S|100.000000|88.960000||
B|LITE|20260423|12:36:13|S|5.000000|854.110000||
B|NBIS|20260423|12:36:13|S|4.000000|159.400000||
B|SMR|20260423|12:36:13|S|200.000000|12.930000||
B|TSLA|20260423|12:36:13|S|5.000000|380.685000||
B|MSFX|20260423|12:36:14|S|100.000000|19.100000||
B|NVDA|20260423|12:36:14|S|5.000000|201.685200||
B|STX|20260423|12:36:14|S|65.000000|600.850000||
B|NVDL|20260423|12:36:15|S|60.000000|96.163400||
B|OKLO|20260423|12:36:15|S|100.000000|77.030000||
B|OKLO|20260423|12:36:15|S|250.000000|77.040000||
B|CIFR|20260423|12:36:16|S|110.000000|19.550000||
B|SOXS|20260423|12:36:16|S|2000.000000|15.095000||
B|AMD|20260423|12:36:17|S|70.000000|309.550000||
B|LWLG|20260423|12:36:17|S|381.000000|13.430000||
B|MRVL|20260423|12:36:17|S|40.000000|167.520000||
B|MSFT|20260423|12:36:17|S|12.000000|417.549700||
B|SEDG|20260423|12:36:17|S|55.000000|46.950000||
B|CRWD|20260423|12:36:18|S|30.000000|444.910000||
B|FIG|20260423|12:36:18|S|100.000000|17.175000||
B|OPHC|20260423|12:36:18|S|20.000000|5.465000||
B|PLAB|20260423|12:36:18|S|2.000000|51.096600||
B|TRT|20260423|12:36:18|S|50.000000|13.660000||
B|UTF|20260423|12:36:18|S|100.000000|26.410000||
B|V|20260423|12:36:18|S|600.000000|307.050000||
B|META|20260423|12:36:19|S|5.000000|665.840000||
B|META|20260423|12:36:19|S|30.000000|665.850000||
B|MSFT|20260423|12:36:19|S|166.000000|417.520000||
B|MSFU|20260423|12:36:19|S|100.000000|28.915000||
B|MU|20260423|12:36:19|S|6.000000|492.430000||
B|PLTR|20260423|12:36:19|S|50.000000|143.460000||
B|PLTR|20260423|12:36:19|S|50.000000|143.460000||
B|AVEX|20260423|12:36:20|S|31.000000|31.660000||
B|QQQ|20260423|12:36:20|S|100.000000|655.960000||
B|SOFI|20260423|12:36:20|S|430.000000|18.665000||
B|ASTS|20260423|12:36:21|S|10.000000|79.485000||
B|CAR|20260423|12:36:21|S|100.000000|241.121000||
B|CRWD|20260423|12:36:21|S|80.000000|444.910000||
B|TQQQ|20260423|12:36:21|S|100.000000|60.465000||
B|CAR|20260423|12:36:22|S|5.000000|240.050000||
B|IREN|20260423|12:36:22|S|100.000000|52.865000||
B|IREN|20260423|12:36:22|S|100.000000|52.865000||
B|MU|20260423|12:36:22|S|25.000000|492.730000||
B|AAOX|20260423|12:36:23|S|4.000000|45.060000||
B|MAKO|20260423|12:36:23|S|100.000000|7.765000||
B|NVDL|20260423|12:36:23|S|45.000000|96.190000||
B|TSLA|20260423|12:36:23|S|80.000000|380.725000||
B|CAR|20260423|12:36:24|S|50.000000|240.990000||
B|MMM|20260423|12:36:24|S|100.000000|145.100000||
B|RCAT|20260423|12:36:24|S|100.000000|12.545000||
B|SOXS|20260423|12:36:24|S|1.000000|15.080000||
B|AMC|20260423|12:36:25|S|20.000000|1.700000||
B|AMT|20260423|12:36:25|S|4.000000|177.986500||
B|APLD|20260423|12:36:25|S|100.000000|36.110000||
B|CABO|20260423|12:36:25|S|2.000000|114.600000||
B|JPM|20260423|12:36:25|S|1.000000|313.570000||
B|NOW|20260423|12:36:25|S|7.000000|85.049300||
B|QCOM|20260423|12:36:25|S|2.000000|134.570000||
B|T|20260423|12:36:25|S|20.000000|26.475000||
B|TSLA|20260423|12:36:25|S|100.000000|380.750000||
B|USAR|20260423|12:36:25|S|10.000000|23.311000||
B|USO|20260423|12:36:25|S|20.000000|131.321200||
B|AAOX|20260423|12:36:26|S|100.000000|45.180000||
B|AVNW|20260423|12:36:26|S|100.000000|22.750000||
B|AXTI|20260423|12:36:26|S|99.000000|74.090000||
B|AXTI|20260423|12:36:26|S|201.000000|74.090000||
B|CRWU|20260423|12:36:26|S|3.000000|10.322300||
B|ETHA|20260423|12:36:26|S|200.000000|17.625000||
B|ORCL|20260423|12:36:26|S|80.000000|178.730000||
B|PG|20260423|12:36:26|S|2.000000|145.370000||
B|RDDT|20260423|12:36:26|S|4.000000|156.610000||
B|SMR|20260423|12:36:26|S|200.000000|12.945000||
B|SMR|20260423|12:36:26|S|1300.000000|12.945000||
B|TSLA|20260423|12:36:26|S|64.000000|380.810000||
B|TSLA|20260423|12:36:26|S|400.000000|380.750000||
B|TSLA|20260423|12:36:26|S|500.000000|380.750000||
B|BITX|20260423|12:36:27|S|50.000000|19.475000||
B|CCJ|20260423|12:36:27|S|5.000000|126.520000||
B|SNDK|20260423|12:36:27|S|3.000000|973.800000||
B|TXN|20260423|12:36:27|S|100.000000|282.445000||
B|ARES|20260423|12:36:28|S|2.000000|115.460000||
B|ARES|20260423|12:36:28|S|3.000000|115.460000||
B|CRM|20260423|12:36:28|S|1.000000|172.740000||
B|JPM|20260423|12:36:28|S|30.000000|313.535000||
B|NMAI|20260423|12:36:28|S|20.000000|13.550000||
B|NOW|20260423|12:36:28|E|10.000000|85.025000||
B|RBLX|20260423|12:36:28|S|1.000000|55.190000||
B|TRT|20260423|12:36:28|S|10.000000|13.730000||
B|ALT|20260423|12:36:29|S|41.000000|2.835000||
B|CAR|20260423|12:36:29|S|34.000000|240.130000||
B|CRM|20260423|12:36:29|S|1.000000|172.740000||
B|IREN|20260423|12:36:29|S|100.000000|52.790000||
B|MSFT|20260423|12:36:29|S|2.000000|417.460000||
B|ALT|20260423|12:36:30|S|284.000000|2.835000||
B|CAR|20260423|12:36:30|S|100.000000|240.500000||
B|HTZ|20260423|12:36:30|S|100.000000|5.915000||
B|HTZ|20260423|12:36:30|S|223.000000|5.920000||
B|HTZ|20260423|12:36:30|S|321.000000|5.919200||
B|MU|20260423|12:36:30|S|10.000000|492.740000||
B|PL|20260423|12:36:30|S|150.000000|37.990000||
B|PL|20260423|12:36:30|S|400.000000|37.990000||
B|QYLD|20260423|12:36:30|S|3.000000|17.809900||
B|SMR|20260423|12:36:30|S|3.000000|12.930000||
B|SMR|20260423|12:36:30|S|3.000000|12.930000||
B|SMR|20260423|12:36:30|S|4.000000|12.930000||
B|SMR|20260423|12:36:30|S|20.000000|12.929700||
B|SMR|20260423|12:36:30|S|27.000000|12.930000||
B|SMR|20260423|12:36:30|S|92.000000|12.930000||
B|SMR|20260423|12:36:30|S|300.000000|12.930000||
B|SMR|20260423|12:36:30|S|2000.000000|12.930000||
B|TECK|20260423|12:36:30|S|100.000000|62.170700||
B|ADBE|20260423|12:36:31|S|1.000000|236.950000||
B|ALT|20260423|12:36:31|S|284.000000|2.835000||
B|ASC|20260423|12:36:31|S|20.000000|16.310000||
B|MRVL|20260423|12:36:31|S|30.000000|167.530000||
B|SEDG|20260423|12:36:31|S|100.000000|46.980000||
B|UBER|20260423|12:36:31|S|50.000000|75.210000||
B|ZS|20260423|12:36:31|S|5.000000|132.315100||
B|AMZN|20260423|12:36:32|S|77.000000|257.110900||
B|BMEZ|20260423|12:36:32|S|400.000000|14.290000||
B|GE|20260423|12:36:32|S|5.000000|280.330000||
B|IREN|20260423|12:36:32|S|246.000000|52.760000||
B|ALT|20260423|12:36:33|S|42.000000|2.835000||
B|CAR|20260423|12:36:33|S|10.000000|240.020000||
B|MSFT|20260423|12:36:33|S|2.000000|417.435000||
B|SPY|20260423|12:36:33|S|10.000000|711.145100||
B|IBIT|20260423|12:36:34|S|20.000000|44.465000||
B|RKLB|20260423|12:36:34|S|19.000000|84.518600||
B|RKLB|20260423|12:36:34|S|60.000000|84.520000||
B|COHR|20260423|12:36:35|S|30.000000|337.610000||
B|CRWG|20260423|12:36:35|S|1000.000000|5.509300||
B|EW|20260423|12:36:35|S|1.000000|79.924400||
B|GOOGL|20260423|12:36:35|S|70.000000|340.490000||
B|IAU|20260423|12:36:35|S|100.000000|88.955000||
B|NNOX|20260423|12:36:35|S|2.000000|1.835000||
B|PDD|20260423|12:36:35|S|20.000000|97.705000||
B|SMR|20260423|12:36:35|S|1.000000|12.920000||
B|SMR|20260423|12:36:35|S|6.000000|12.920000||
B|TTWO|20260423|12:36:35|S|1.000000|207.850000||
B|MBRX|20260423|12:36:36|S|50.000000|2.560000||
B|NBIS|20260423|12:36:36|S|14.000000|159.470000||
B|RXRX|20260423|12:36:36|S|10.000000|3.555000||
B|SPY|20260423|12:36:36|S|100.000000|711.140700||
B|TQQQ|20260423|12:36:36|S|50.000000|60.450000||
B|ALAB|20260423|12:36:37|S|100.000000|200.350000||
B|ON|20260423|12:36:37|S|70.000000|98.960000||
B|CHTR|20260423|12:36:38|S|40.000000|244.980000||
B|CHTR|20260423|12:36:38|S|160.000000|244.970000||
B|CRWV|20260423|12:36:38|S|83.000000|120.500000||
B|EUDA|20260423|12:36:38|S|60.000000|16.520000||
B|MSFT|20260423|12:36:38|S|100.000000|417.390000||
B|PPLT|20260423|12:36:38|S|4.000000|183.940000||
B|QCOM|20260423|12:36:38|S|1.000000|134.531200||
B|SOXS|20260423|12:36:38|S|100.000000|15.095000||
B|CIFR|20260423|12:36:39|S|1000.000000|19.515000||
B|IBM|20260423|12:36:39|S|20.000000|228.470000||
B|INO|20260423|12:36:39|S|15.000000|1.140000||
B|MRVL|20260423|12:36:39|S|10.000000|167.630000||
B|MRVL|20260423|12:36:39|S|10.000000|167.630000||
B|NBIS|20260423|12:36:39|S|100.000000|159.470000||
B|NVDL|20260423|12:36:39|S|2.000000|96.112200||
B|VOO|20260423|12:36:39|S|1.000000|653.788600||
B|AXTI|20260423|12:36:40|S|50.000000|74.073400||
B|CAR|20260423|12:36:40|S|100.000000|238.981000||
B|CAR|20260423|12:36:40|S|100.000000|238.981000||
B|FMNB|20260423|12:36:40|S|180.000000|13.950000||
B|TSLA|20260423|12:36:40|S|1.000000|380.880000||
B|TSLA|20260423|12:36:40|S|100.000000|380.877800||
B|TSLA|20260423|12:36:40|S|100.000000|380.880000||
B|XYZ|20260423|12:36:40|S|1.000000|70.242200||
B|CAR|20260423|12:36:41|S|1.000000|238.762200||
B|CGON|20260423|12:36:41|S|12.000000|70.220000||
B|KMLM|20260423|12:36:41|S|20.000000|28.800000||
B|MU|20260423|12:36:41|S|10.000000|491.770000||
B|NOW|20260423|12:36:41|S|10.000000|84.989300||
B|STX|20260423|12:36:41|S|30.000000|600.680000||
B|CAR|20260423|12:36:42|S|1.000000|239.021000||
B|GMHS|20260423|12:36:42|S|100.000000|0.999800||
B|LAES|20260423|12:36:42|S|3.000000|2.880000||
B|LEU|20260423|12:36:42|S|100.000000|222.240000||
B|SAP|20260423|12:36:42|S|100.000000|164.027500||
B|USAR|20260423|12:36:42|S|10.000000|23.265000||
B|CRVS|20260423|12:36:43|S|100.000000|16.630000||
B|GEV|20260423|12:36:43|S|5.000000|1175.720000||
B|GLW|20260423|12:36:43|S|50.000000|171.560000||
B|INTC|20260423|12:36:43|S|100.000000|68.040000||
B|PBR|20260423|12:36:43|S|7.000000|21.215000||
B|SMR|20260423|12:36:43|S|1.000000|12.910000||
B|SMR|20260423|12:36:43|S|3.000000|12.910000||
B|SMR|20260423|12:36:43|S|8.000000|12.910000||
B|SMR|20260423|12:36:43|S|10.000000|12.910000||
B|SMR|20260423|12:36:43|S|23.000000|12.910000||
B|AVAV|20260423|12:36:44|S|21.000000|203.070000||
B|LLY|20260423|12:36:44|S|10.000000|915.510000||
B|NVDL|20260423|12:36:44|S|10.000000|96.100000||
B|QQQ|20260423|12:36:44|S|100.000000|655.820000||
B|RMOP|20260423|12:36:44|S|5.000000|25.290000||
B|EUDA|20260423|12:36:45|S|5.000000|16.230000||
B|SOFI|20260423|12:36:45|S|1.000000|18.630000||
B|ZTS|20260423|12:36:45|S|48.000000|115.920400||
B|HOOD|20260423|12:36:46|S|600.000000|85.510000||
B|AMPX|20260423|12:36:47|S|590.000000|21.580200||
B|MNDY|20260423|12:36:47|S|6.000000|62.305000||
B|PL|20260423|12:36:47|S|100.000000|37.900000||
B|SNDK|20260423|12:36:47|S|10.000000|972.490000||
B|TSLA|20260423|12:36:47|S|80.000000|380.670000||
B|AXTI|20260423|12:36:48|S|5.000000|74.010000||
B|JOBY|20260423|12:36:48|S|25.000000|8.639900||
B|NBIS|20260423|12:36:48|S|188.000000|159.490000||
B|QDTE|20260423|12:36:48|S|20.000000|29.735000||
B|CE|20260423|12:36:49|S|15.000000|63.420000||
B|CE|20260423|12:36:49|S|15.000000|63.485000||
B|ETHU|20260423|12:36:49|S|34.000000|27.139300||
B|JOBY|20260423|12:36:49|S|100.000000|8.635000||
B|LCID|20260423|12:36:49|S|400.000000|6.370000||
B|NRT|20260423|12:36:49|S|80.000000|8.241200||
B|PLTR|20260423|12:36:49|S|90.000000|143.340000||
B|RKLB|20260423|12:36:49|S|100.000000|84.426700||
B|CRM|20260423|12:36:50|S|3.000000|172.690000||
B|CRM|20260423|12:36:50|S|100.000000|172.695000||
B|SKLZ|20260423|12:36:50|S|300.000000|6.320000||
B|SKLZ|20260423|12:36:50|S|300.000000|6.410000||
B|TMC|20260423|12:36:50|S|10.000000|5.365000||
B|BATL|20260423|12:36:51|S|57.000000|3.885000||
B|CE|20260423|12:36:51|S|6.000000|63.430000||
B|ELMT|20260423|12:36:51|S|100.000000|18.660000||
B|IBM|20260423|12:36:51|S|20.000000|228.490000||
B|MSFT|20260423|12:36:51|S|3.000000|417.430000||
B|NAUT|20260423|12:36:51|S|900.000000|2.690000||
B|NVDA|20260423|12:36:51|S|200.000000|201.620000||
B|SNXX|20260423|12:36:51|S|5.000000|81.010000||
B|AMD|20260423|12:36:52|S|3.000000|309.325000||
B|MARA|20260423|12:36:52|S|30.000000|12.185000||
B|OLPX|20260423|12:36:52|S|5.000000|2.030000||
B|OLPX|20260423|12:36:52|S|12.000000|2.030000||
B|CE|20260423|12:36:53|S|28.000000|63.460000||
B|CE|20260423|12:36:53|S|28.000000|63.460000||
B|EXPD|20260423|12:36:53|S|26.000000|148.466600||
B|MSFT|20260423|12:36:53|S|40.000000|417.450000||
B|NOW|20260423|12:36:53|S|40.000000|84.980000||
B|QQQ|20260423|12:36:53|S|9.000000|655.810000||
B|SAP|20260423|12:36:53|S|100.000000|164.030000||
B|SURG|20260423|12:36:53|S|100.000000|0.629400||
B|TBIL|20260423|12:36:53|S|25.000000|49.960000||
B|BABA|20260423|12:36:54|S|57.000000|131.650000||
B|BITO|20260423|12:36:54|S|22.000000|10.750000||
B|MU|20260423|12:36:54|S|11.000000|491.780000||
B|NFLX|20260423|12:36:54|S|20.000000|92.695000||
B|NFLX|20260423|12:36:54|S|20.000000|92.695000||
B|NICE|20260423|12:36:54|S|2.000000|97.266500||
B|FLY|20260423|12:36:55|S|200.000000|38.075000||
B|IREN|20260423|12:36:55|S|230.000000|52.680000||
B|MU|20260423|12:36:55|S|2.000000|491.780000||
B|MU|20260423|12:36:55|S|3.000000|491.780000||
B|MU|20260423|12:36:55|S|10.000000|491.730000||
B|RZLV|20260423|12:36:55|S|5653.000000|2.590000||
B|SATS|20260423|12:36:55|S|10.000000|120.900000||
B|APLD|20260423|12:36:56|S|50.000000|36.005000||
B|IONQ|20260423|12:36:56|S|100.000000|43.890000||
B|KYTX|20260423|12:36:56|S|20.000000|9.700000||
B|KYTX|20260423|12:36:56|S|20.000000|9.700000||
B|LRGF|20260423|12:36:56|S|348.000000|71.670000||
B|MU|20260423|12:36:56|S|1.000000|491.660000||
B|NMR|20260423|12:36:56|S|100.000000|8.335000||
B|SAP|20260423|12:36:56|S|100.000000|164.027500||
B|AEO|20260423|12:36:57|S|584.000000|18.365000||
B|MMM|20260423|12:36:57|S|200.000000|145.060000||
B|NOW|20260423|12:36:57|S|2.000000|84.977600||
B|PL|20260423|12:36:57|S|5.000000|37.900000||
B|CRM|20260423|12:36:58|S|100.000000|172.695000||
B|EXP|20260423|12:36:58|S|67.000000|209.175000||
B|LCFY|20260423|12:36:58|S|50.000000|4.590000||
B|OKLO|20260423|12:36:58|S|16.000000|76.890000||
B|QBTS|20260423|12:36:58|S|166.000000|19.835000||
B|QBTS|20260423|12:36:58|S|500.000000|19.830000||
B|SMR|20260423|12:36:58|S|100.000000|12.935000||
B|TSLA|20260423|12:36:58|S|80.000000|380.460000||
B|ZS|20260423|12:36:58|S|40.000000|132.230000||
B|NBIS|20260423|12:36:59|S|100.000000|159.250000||
B|SOFX|20260423|12:36:59|S|23.000000|12.550000||
B|MU|20260423|12:37:01|S|1.000000|491.640000||
B|SOXL|20260423|12:37:01|S|10.000000|116.490900||
B|TSLA|20260423|12:37:01|S|10.000000|380.340000||
B|USAR|20260423|12:37:01|S|10.000000|23.265000||
B|FIG|20260423|12:37:02|S|300.000000|17.155000||
B|IREN|20260423|12:37:02|S|100.000000|52.645000||
B|LMND|20260423|12:37:02|S|15.000000|64.500000||
B|NVO|20260423|12:37:02|S|1.000000|38.589300||
B|SMR|20260423|12:37:02|S|200.000000|12.920000||
B|SMR|20260423|12:37:02|S|1300.000000|12.925000||
B|TSLL|20260423|12:37:02|S|100.000000|12.459300||
B|YCBD|20260423|12:37:02|E|300.000000|1.085000||
B|ANET|20260423|12:37:03|S|99.000000|175.055000||
B|CVV|20260423|12:37:03|S|2.000000|5.675000||
B|FCN|20260423|12:37:03|S|2.000000|184.430000||
B|MU|20260423|12:37:03|S|30.000000|491.770000||
B|CAR|20260423|12:37:04|S|5.000000|236.550000||
B|FMC|20260423|12:37:04|S|876.000000|14.060000||
B|MU|20260423|12:37:04|S|10.000000|491.770000||
B|ZS|20260423|12:37:04|S|40.000000|132.305300||
B|AMD|20260423|12:37:05|S|20.000000|309.260000||
B|CRM|20260423|12:37:05|S|1.000000|172.600000||
B|GEV|20260423|12:37:05|S|2.000000|1175.850000||
B|SMR|20260423|12:37:05|S|2600.000000|12.920000||
B|INTC|20260423|12:37:07|S|100.000000|68.060000||
B|MSFT|20260423|12:37:07|S|20.000000|417.438600||
B|NVDA|20260423|12:37:07|S|1.000000|201.650000||
B|ELMT|20260423|12:37:08|S|100.000000|18.710000||
B|LITE|20260423|12:37:08|S|10.000000|853.350000||
B|LSCC|20260423|12:37:08|S|10.000000|117.715000||
B|CAR|20260423|12:37:09|S|100.000000|237.991000||
B|CRESY|20260423|12:37:09|S|21.000000|11.120000||
B|CSGP|20260423|12:37:09|S|100.000000|36.960000||
B|GRAB|20260423|12:37:09|S|25.000000|3.955000||
B|NFLX|20260423|12:37:09|S|1.000000|92.685000||
B|QLD|20260423|12:37:09|S|10.000000|78.345000||
B|AMZN|20260423|12:37:10|S|20.000000|257.060000||
B|CRDO|20260423|12:37:10|S|157.000000|187.910000||
B|CRM|20260423|12:37:10|S|2.000000|172.550000||
B|CRWV|20260423|12:37:10|S|15.000000|120.260700||
B|FLS|20260423|12:37:10|S|1.000000|83.600000||
B|INTC|20260423|12:37:10|S|200.000000|68.075000||
B|MULL|20260423|12:37:10|S|10.000000|216.875000||
B|SCHI|20260423|12:37:10|S|46.000000|22.840000||
B|SO|20260423|12:37:10|S|1.000000|93.379300||
B|TEX|20260423|12:37:10|S|204.000000|63.280000||
B|AXTI|20260423|12:37:11|S|20.000000|74.050000||
B|CAR|20260423|12:37:11|S|50.000000|237.991000||
B|CRM|20260423|12:37:11|S|3.000000|172.530000||
B|CRM|20260423|12:37:11|S|23.000000|172.530000||
B|EWT|20260423|12:37:11|S|10.000000|85.155000||
B|GE|20260423|12:37:11|S|25.000000|280.277800||
B|GEV|20260423|12:37:11|S|10.000000|1175.070000||
B|MU|20260423|12:37:11|S|99.000000|491.625000||
B|MUU|20260423|12:37:11|S|11.000000|246.270000||
B|OXY|20260423|12:37:11|S|10.000000|57.200700||
B|INTC|20260423|12:37:12|S|500.000000|68.065000||
B|IREN|20260423|12:37:12|S|25.000000|52.635000||
B|LLY|20260423|12:37:12|S|2.000000|915.202700||
B|SST|20260423|12:37:12|S|30.000000|3.735000||
B|UTF|20260423|12:37:13|S|200.000000|26.410000||
B|HOOD|20260423|12:37:14|S|5.000000|85.478800||
B|KOLD|20260423|12:37:14|S|50.000000|26.865000||
B|AXTI|20260423|12:37:15|S|1.000000|74.020000||
B|COHR|20260423|12:37:15|S|70.000000|337.100000||
B|FUTU|20260423|12:37:15|S|10.000000|155.110000||
B|MSFT|20260423|12:37:15|S|3.000000|417.416800||
B|MU|20260423|12:37:15|S|3.000000|491.605000||
B|PLTR|20260423|12:37:15|S|1.000000|143.265000||
B|SAP|20260423|12:37:15|S|100.000000|163.940000||
B|STLA|20260423|12:37:15|S|29.000000|8.415000||
B|BX|20260423|12:37:16|S|1.000000|123.260000||
B|MU|20260423|12:37:16|S|11.000000|491.600000||
B|QBTS|20260423|12:37:16|S|250.000000|19.829300||
B|ACHR|20260423|12:37:17|S|2.000000|5.807300||
B|ARM|20260423|12:37:17|S|97.000000|208.100000||
B|ARM|20260423|12:37:17|S|101.000000|208.030000||
B|AUUD|20260423|12:37:17|S|200.000000|5.140000||
B|RVTY|20260423|12:37:17|S|100.000000|85.110000||
B|SMR|20260423|12:37:17|S|2100.000000|12.920000||
B|TRT|20260423|12:37:17|S|50.000000|13.530000||
B|Z|20260423|12:37:17|S|100.000000|44.548300||
B|APLD|20260423|12:37:18|S|70.000000|36.020000||
B|BE|20260423|12:37:18|S|5.000000|238.000000||
B|GEV|20260423|12:37:18|S|80.000000|1175.540000||
B|OKLL|20260423|12:37:18|S|151.000000|13.395000||
B|SANG|20260423|12:37:18|S|1.000000|4.300000||
B|CAT|20260423|12:37:19|S|10.000000|842.370000||
B|KEEL|20260423|12:37:19|S|100.000000|3.385000||
B|MTZ|20260423|12:37:19|S|1.000000|386.490000||
B|SOXL|20260423|12:37:19|S|62.000000|116.485000||
B|USOI|20260423|12:37:19|S|57.000000|53.150000||
B|CABO|20260423|12:37:20|S|7.000000|114.740000||
B|CAR|20260423|12:37:20|S|1.000000|237.989000||
B|CRM|20260423|12:37:20|S|100.000000|172.550000||
B|IBM|20260423|12:37:20|S|4.000000|228.418500||
B|MU|20260423|12:37:20|S|100.000000|491.660000||
B|MYSE|20260423|12:37:20|S|100.000000|3.025000||
B|NFLX|20260423|12:37:20|S|3.000000|92.675000||
B|SNDK|20260423|12:37:20|S|36.000000|972.960000||
B|SOXL|20260423|12:37:20|S|14.000000|116.515000||
B|UUUU|20260423|12:37:20|S|100.000000|21.950000||
B|AMD|20260423|12:37:21|S|50.000000|309.142500||
B|AMD|20260423|12:37:21|S|96.000000|309.180000||
B|BMNU|20260423|12:37:21|S|524.000000|2.229800||
B|CAR|20260423|12:37:21|S|2.000000|237.991000||
B|CLF|20260423|12:37:21|S|13.000000|9.365000||
B|SAP|20260423|12:37:21|S|17.000000|163.980000||
B|VOO|20260423|12:37:21|S|300.000000|653.733400||
B|AAOI|20260423|12:37:22|S|10.000000|140.800000||
B|CAR|20260423|12:37:22|S|10.000000|237.991000||
B|HOOD|20260423|12:37:22|S|35.000000|85.480000||
B|OVID|20260423|12:37:22|S|25.000000|2.680000||
B|TSLQ|20260423|12:37:22|S|93.000000|22.615000||
B|NMR|20260423|12:37:23|S|100.000000|8.335000||
B|INTU|20260423|12:37:24|S|20.000000|375.370000||
B|SES|20260423|12:37:24|S|10.000000|1.210000||
B|SPY|20260423|12:37:24|S|35.000000|711.040000||
B|UNG|20260423|12:37:24|S|50.000000|10.445000||
B|BWXT|20260423|12:37:25|S|5.000000|224.281000||
B|RDW|20260423|12:37:25|S|100.000000|10.405000||
B|SMR|20260423|12:37:25|S|20.000000|12.910000||
B|SMR|20260423|12:37:25|S|200.000000|12.910000||
B|TSLA|20260423|12:37:25|S|170.000000|380.420000||
B|WELL|20260423|12:37:25|S|100.000000|207.000000||
B|ASTS|20260423|12:37:26|S|400.000000|79.345000||
B|AXTI|20260423|12:37:26|S|1.000000|74.130000||
B|IBIT|20260423|12:37:26|S|10.000000|44.435000||
B|KTOS|20260423|12:37:26|S|70.000000|65.775000||
B|MSFT|20260423|12:37:26|S|100.000000|417.360000||
B|NFLX|20260423|12:37:26|S|31.000000|92.667400||
B|RBRK|20260423|12:37:26|S|1.000000|51.114400||
B|COHR|20260423|12:37:27|S|25.000000|337.250000||
B|MU|20260423|12:37:27|S|2.000000|492.000000||
B|PLTR|20260423|12:37:27|S|140.000000|143.130000||
B|DOV|20260423|12:37:28|S|65.000000|229.950000||
B|MMM|20260423|12:37:28|S|15.000000|145.220000||
B|MSTR|20260423|12:37:28|S|2.000000|179.390000||
B|NOW|20260423|12:37:28|S|50.000000|84.955000||
B|ALAB|20260423|12:37:29|S|100.000000|200.400000||
B|APLD|20260423|12:37:29|S|35.000000|36.015600||
B|CRM|20260423|12:37:29|S|1.000000|172.460000||
B|IBM|20260423|12:37:29|S|1.000000|228.420000||
B|MU|20260423|12:37:29|S|100.000000|492.010000||
B|QQQ|20260423|12:37:29|S|50.000000|655.635000||
B|STWD|20260423|12:37:30|S|289.000000|18.187700||
B|TXN|20260423|12:37:30|S|500.000000|282.425000||
B|MU|20260423|12:37:31|S|50.000000|491.960000||
B|MU|20260423|12:37:31|S|92.000000|492.070000||
B|OKLO|20260423|12:37:31|S|100.000000|76.790000||
B|ELMT|20260423|12:37:32|S|6.000000|18.800000||
B|NVO|20260423|12:37:32|S|30.000000|38.559300||
B|SONY|20260423|12:37:32|S|31.000000|20.535000||
B|UWMC|20260423|12:37:32|S|15.000000|3.660000||
B|CEG|20260423|12:37:33|S|3.000000|293.200000||
B|QQQ|20260423|12:37:33|S|100.000000|655.669100||
B|RDN|20260423|12:37:33|S|1.000000|35.740000||
B|UPRO|20260423|12:37:33|S|159.000000|125.545000||
B|VST|20260423|12:37:33|S|100.000000|157.770000||
B|GPCR|20260423|12:37:34|S|18.000000|47.400000||
B|QQQ|20260423|12:37:34|S|60.000000|655.620000||
B|QQQ|20260423|12:37:34|S|100.000000|655.620000||
B|SEI|20260423|12:37:34|S|58.000000|71.260000||
B|WDC|20260423|12:37:34|S|2.000000|409.890000||
B|CAR|20260423|12:37:35|S|4.000000|237.050000||
B|CAR|20260423|12:37:35|S|50.000000|237.050000||
B|GLW|20260423|12:37:35|S|100.000000|171.540000||
B|GLW|20260423|12:37:35|S|1156.000000|171.600000||
B|INTC|20260423|12:37:35|S|100.000000|68.040000||
B|MELI|20260423|12:37:35|S|1.000000|1820.030000||
B|MRVL|20260423|12:37:35|S|177.000000|167.290000||
B|NVDA|20260423|12:37:35|S|30.000000|201.575000||
B|QUBT|20260423|12:37:35|S|20.000000|9.227500||
B|CAR|20260423|12:37:36|E|50.000000|238.286600||
B|GEV|20260423|12:37:36|S|40.000000|1174.770000||
B|IREN|20260423|12:37:36|S|1.000000|52.560000||
B|METU|20260423|12:37:36|S|41.000000|29.885000||
B|QQQ|20260423|12:37:36|S|100.000000|655.640000||
B|SNDK|20260423|12:37:36|S|1.000000|973.210000||
B|SNDK|20260423|12:37:36|S|52.000000|972.820000||
B|CAR|20260423|12:37:37|S|200.000000|237.530000||
B|DIS|20260423|12:37:37|S|2.000000|103.830000||
B|ING|20260423|12:37:37|S|9.000000|28.050000||
B|LCID|20260423|12:37:37|S|5.000000|6.355000||
B|RDW|20260423|12:37:37|S|4.000000|10.405000||
B|SCHD|20260423|12:37:37|S|8.000000|31.358300||
B|WULF|20260423|12:37:37|S|10.000000|21.307600||
B|IREN|20260423|12:37:38|S|20.000000|52.570000||
B|SIDU|20260423|12:37:38|S|10.000000|3.745000||
B|SYK|20260423|12:37:38|S|1.000000|328.275000||
B|TSLA|20260423|12:37:38|S|80.000000|380.680000||
B|ZS|20260423|12:37:38|S|80.000000|131.990000||
B|DC|20260423|12:37:39|S|700.000000|5.950000||
B|IAU|20260423|12:37:39|S|5.000000|88.936500||
B|JKHY|20260423|12:37:39|S|1.000000|148.971000||
B|ORCL|20260423|12:37:39|S|2.000000|178.370000||
B|XLV|20260423|12:37:39|S|30.000000|145.885000||
B|GEV|20260423|12:37:40|S|10.000000|1174.230000||
B|LDOS|20260423|12:37:40|S|3.000000|146.640000||
B|MAN|20260423|12:37:40|S|8.000000|28.990000||
B|TSLA|20260423|12:37:40|S|40.000000|380.685000||
B|DRAM|20260423|12:37:41|S|200.000000|37.270000||
B|DRAM|20260423|12:37:41|S|600.000000|37.260000||
B|GEV|20260423|12:37:41|S|10.000000|1175.041000||
B|GEV|20260423|12:37:41|S|63.000000|1174.870000||
B|LWLG|20260423|12:37:41|S|400.000000|13.410000||
B|MAIN|20260423|12:37:41|S|2.000000|54.236000||
B|ON|20260423|12:37:41|S|100.000000|99.070000||
B|SEMY|20260423|12:37:41|S|300.000000|17.200000||
B|SEMY|20260423|12:37:41|S|600.000000|17.195000||
B|SPY|20260423|12:37:41|S|100.000000|710.991100||
B|USAR|20260423|12:37:41|S|1.000000|23.260900||
B|CAR|20260423|12:37:42|S|60.000000|237.420000||
B|CSGP|20260423|12:37:42|S|1.000000|36.930000||
B|LNG|20260423|12:37:42|S|4.000000|255.670000||
B|MITQ|20260423|12:37:42|S|2.000000|0.613800||
B|MU|20260423|12:37:42|S|10.000000|491.960000||
B|NOW|20260423|12:37:42|S|17.000000|84.985000||
B|QQQ|20260423|12:37:42|S|840.000000|655.650000||
B|SEMY|20260423|12:37:42|S|200.000000|17.210000||
B|SEMY|20260423|12:37:42|S|300.000000|17.210000||
B|SEMY|20260423|12:37:42|S|300.000000|17.210000||
B|SEMY|20260423|12:37:42|S|300.000000|17.210000||
B|SMCX|20260423|12:37:42|S|44.000000|11.560000||
B|TSLA|20260423|12:37:42|S|100.000000|380.732000||
B|TSLG|20260423|12:37:42|S|300.000000|6.150000||
B|VOO|20260423|12:37:42|S|9.000000|653.648800||
B|AMD|20260423|12:37:43|S|20.000000|309.030000||
B|AXTI|20260423|12:37:43|S|4.000000|74.010000||
B|ESTC|20260423|12:37:43|S|5.000000|45.148100||
B|JBL|20260423|12:37:43|S|0.400000|340.690000||
B|JKHY|20260423|12:37:43|S|1.000000|148.760000||
B|NFLX|20260423|12:37:43|S|50.000000|92.657500||
B|SEMY|20260423|12:37:43|S|300.000000|17.220000||
B|THR|20260423|12:37:43|S|5.000000|54.130000||
B|AMD|20260423|12:37:44|S|100.000000|309.030000||
B|AXTI|20260423|12:37:44|S|100.000000|74.040000||
B|CAR|20260423|12:37:44|S|1.000000|238.030000||
B|CRDO|20260423|12:37:44|S|1.000000|187.840000||
B|IMSR|20260423|12:37:44|S|50.000000|7.779300||
B|INTC|20260423|12:37:44|S|280.000000|68.055000||
B|INTC|20260423|12:37:44|S|520.000000|68.060000||
B|NFLX|20260423|12:37:44|S|10.000000|92.655000||
B|NVDA|20260423|12:37:44|S|4.000000|201.575000||
B|SPY|20260423|12:37:44|S|100.000000|710.984900||
B|TAL|20260423|12:37:44|S|300.000000|10.670000||
B|AMZN|20260423|12:37:45|S|5.000000|256.940000||
B|FIGR|20260423|12:37:45|S|25.000000|32.098800||
B|GLOB|20260423|12:37:45|S|16.000000|43.630000||
B|LEU|20260423|12:37:45|S|20.000000|222.180000||
B|MSFT|20260423|12:37:45|S|50.000000|417.140000||
B|NNOX|20260423|12:37:45|S|2.000000|1.835000||
B|POET|20260423|12:37:45|S|200.000000|11.520000||
B|QQQ|20260423|12:37:45|S|8.000000|655.610000||
B|SOLS|20260423|12:37:45|S|25.000000|81.900000||
B|TLT|20260423|12:37:45|S|100.000000|86.865000||
B|AMD|20260423|12:37:46|S|100.000000|308.930000||
B|MARA|20260423|12:37:46|S|1.000000|12.175000||
B|MRVL|20260423|12:37:46|S|30.000000|167.231500||
B|MSFT|20260423|12:37:46|S|2.000000|417.080000||
B|GLXY|20260423|12:37:47|S|79.000000|26.590000||
B|GLXY|20260423|12:37:47|S|125.000000|26.590000||
B|GLXY|20260423|12:37:47|S|400.000000|26.590000||
B|GLXY|20260423|12:37:47|S|1500.000000|26.590000||
B|ICCM|20260423|12:37:47|S|171.000000|0.297000||
B|SMR|20260423|12:37:47|S|1.000000|12.900000||
B|SMR|20260423|12:37:47|S|1.000000|12.900000||
B|SMR|20260423|12:37:47|S|1.000000|12.900000||
B|SMR|20260423|12:37:47|S|1.000000|12.900000||
B|SMR|20260423|12:37:47|S|1.000000|12.900000||
B|SMR|20260423|12:37:47|S|1.000000|12.900000||
B|SMR|20260423|12:37:47|S|2.000000|12.900000||
B|SMR|20260423|12:37:47|S|5.000000|12.900000||
B|SMR|20260423|12:37:47|S|8.000000|12.900000||
B|SMR|20260423|12:37:47|S|20.000000|12.900000||
B|SMR|20260423|12:37:47|S|20.000000|12.900000||
B|SMR|20260423|12:37:47|S|27.000000|12.900000||
B|SMR|20260423|12:37:47|S|50.000000|12.900000||
B|SMR|20260423|12:37:47|S|62.000000|12.900000||
B|SMR|20260423|12:37:47|S|100.000000|12.905000||
B|TSLA|20260423|12:37:47|S|100.000000|380.687500||
B|AMD|20260423|12:37:48|S|75.000000|308.890000||
B|AVGO|20260423|12:37:48|S|1.000000|426.840000||
B|IBIT|20260423|12:37:48|S|1.000000|44.445000||
B|MRVL|20260423|12:37:48|S|20.000000|167.250000||
B|NOW|20260423|12:37:48|S|1.000000|84.890000||
B|TSLA|20260423|12:37:48|S|145.000000|380.651200||
B|HYLB|20260423|12:37:49|S|111.000000|36.748000||
B|JKHY|20260423|12:37:49|S|1.000000|148.720000||
B|OKLO|20260423|12:37:49|S|734.000000|76.750000||
B|NOK|20260423|12:37:50|S|1.000000|10.160000||
B|SMR|20260423|12:37:50|S|178.000000|12.899700||
B|SOUN|20260423|12:37:50|S|20.000000|7.955000||
B|SST|20260423|12:37:50|S|16.000000|3.650000||
B|ARM|20260423|12:37:51|S|2.000000|207.880000||
B|BMNR|20260423|12:37:51|S|200.000000|22.645000||
B|BRK/B|20260423|12:37:51|S|28.000000|469.060000||
B|IMSR|20260423|12:37:51|S|104.000000|7.779300||
B|IMSR|20260423|12:37:51|S|131.000000|7.779300||
B|MU|20260423|12:37:51|S|6.000000|491.720000||
B|MU|20260423|12:37:51|S|10.000000|491.720000||
B|MU|20260423|12:37:51|S|60.000000|491.730000||
B|RNG|20260423|12:37:51|S|78.000000|38.200000||
B|USHY|20260423|12:37:51|S|52.000000|37.259900||
B|CAR|20260423|12:37:52|S|6.000000|238.670000||
B|DOCU|20260423|12:37:52|S|4.000000|43.969600||
B|NXPI|20260423|12:37:52|S|29.000000|244.310000||
B|QS|20260423|12:37:52|S|300.000000|7.425000||
B|RDWU|20260423|12:37:52|S|26.000000|11.375000||
B|KLRA|20260423|12:37:53|S|5.000000|25.170000||
B|MU|20260423|12:37:53|S|100.000000|491.670000||
B|ADBE|20260423|12:37:54|S|35.000000|236.690000||
B|CAR|20260423|12:37:54|S|50.000000|237.970000||
B|INTC|20260423|12:37:54|S|200.000000|67.995000||
B|MRX|20260423|12:37:54|S|46.000000|51.580000||
B|CSAI|20260423|12:37:55|S|1900.000000|0.593000||
B|QQQ|20260423|12:37:55|S|8.000000|655.530000||
B|BCSF|20260423|12:37:56|S|19.000000|13.190000||
B|FIG|20260423|12:37:56|S|92.000000|17.149300||
B|FIG|20260423|12:37:56|S|204.000000|17.150000||
B|MSFT|20260423|12:37:56|S|20.000000|417.150000||
B|SGOV|20260423|12:37:56|S|199.000000|100.606600||
B|SPY|20260423|12:37:56|S|50.000000|710.840000||
B|TXN|20260423|12:37:56|S|4.000000|282.410000||
B|ZENA|20260423|12:37:56|S|500.000000|2.125000||
B|TSLA|20260423|12:37:57|S|1.000000|380.740000||
B|TSLA|20260423|12:37:57|S|20.000000|380.830000||
B|EQPT|20260423|12:37:58|S|40.000000|24.500000||
B|INFQ|20260423|12:37:58|S|100.000000|13.790000||
B|JKHY|20260423|12:37:58|S|1.000000|148.680000||
B|LAC|20260423|12:37:58|S|350.000000|4.715000||
B|MSFT|20260423|12:37:58|S|50.000000|417.140000||
B|PSI|20260423|12:37:58|S|75.000000|128.260000||
B|SBLK|20260423|12:37:58|S|1.000000|24.440000||
B|USAR|20260423|12:37:58|S|1.000000|23.280700||
B|IONQ|20260423|12:37:59|S|74.000000|43.860000||
B|IONQ|20260423|12:37:59|S|100.000000|43.880000||
B|IONQ|20260423|12:37:59|S|142.000000|43.880000||
B|IONQ|20260423|12:37:59|S|1700.000000|43.860000||
B|IONQ|20260423|12:37:59|S|2000.000000|43.860000||
B|NBIS|20260423|12:37:59|S|10.000000|158.670000||
B|QQQ|20260423|12:37:59|S|8.000000|655.550000||
B|SOXL|20260423|12:37:59|S|1.000000|116.288800||
B|TOON|20260423|12:37:59|S|26.000000|0.756600||
B|UPRO|20260423|12:37:59|S|80.000000|125.465100||
B|DOCU|20260423|12:38:00|S|2.000000|43.969600||
B|IONQ|20260423|12:38:00|S|222.000000|43.860000||
B|MCHP|20260423|12:38:00|S|700.000000|92.080000||
B|PEP|20260423|12:38:00|S|5.000000|155.472200||
B|SOXL|20260423|12:38:00|S|5.000000|116.280000||
B|STX|20260423|12:38:00|S|3.000000|600.220000||
B|UNG|20260423|12:38:00|S|328.000000|10.447500||
B|CRWV|20260423|12:38:01|S|7.000000|120.150000||
B|DOW|20260423|12:38:01|S|7.000000|36.860000||
B|NVTS|20260423|12:38:01|S|535.000000|18.660700||
B|ONDS|20260423|12:38:01|S|100.000000|10.395000||
B|ORCL|20260423|12:38:01|S|9.000000|178.360000||
B|SEDG|20260423|12:38:01|S|100.000000|46.690000||
B|AMD|20260423|12:38:02|S|1.000000|308.650000||
B|CETY|20260423|12:38:02|S|68.000000|0.801000||
B|IONQ|20260423|12:38:02|S|12.000000|43.840000||
B|IONQ|20260423|12:38:02|S|131.000000|43.840000||
B|IONQ|20260423|12:38:02|S|1357.000000|43.840000||
B|LULU|20260423|12:38:02|S|50.000000|144.810000||
B|NOW|20260423|12:38:02|S|40.000000|84.870000||
B|SOXL|20260423|12:38:02|S|100.000000|116.261200||
B|TT|20260423|12:38:02|S|10.000000|488.040000||
B|ZS|20260423|12:38:02|S|40.000000|132.074400||
B|ACHR|20260423|12:38:03|S|4754.000000|5.809200||
B|AMD|20260423|12:38:03|S|100.000000|308.670000||
B|JKHY|20260423|12:38:03|S|1.000000|148.680000||
B|XRX|20260423|12:38:03|S|50.000000|1.690000||
B|ALAB|20260423|12:38:04|S|100.000000|200.385000||
B|CRDO|20260423|12:38:04|S|10.000000|187.870000||
B|INTC|20260423|12:38:04|S|50.000000|68.045000||
B|INTC|20260423|12:38:04|S|200.000000|68.105000||
B|MSTR|20260423|12:38:04|S|25.000000|179.800000||
B|SMCI|20260423|12:38:04|E|77.000000|27.120000||
B|SMR|20260423|12:38:04|S|200.000000|12.910000||
B|ZS|20260423|12:38:04|S|1.000000|132.080000||
B|NVDA|20260423|12:38:05|S|200.000000|201.575000||
B|QQQ|20260423|12:38:05|S|8.000000|655.608800||
B|TT|20260423|12:38:05|S|80.000000|488.080000||
B|TT|20260423|12:38:05|S|100.000000|488.080000||
B|MSFU|20260423|12:38:06|S|50.000000|28.859300||
B|MU|20260423|12:38:06|S|100.000000|492.000000||
B|NOW|20260423|12:38:06|S|2.000000|84.890000||
B|BBAI|20260423|12:38:07|S|1000.000000|3.755000||
B|NXDR|20260423|12:38:07|S|1100.000000|1.560000||
B|NXDR|20260423|12:38:07|S|5300.000000|1.560000||
B|SONY|20260423|12:38:07|S|5.000000|20.535000||
B|NTRA|20260423|12:38:08|S|42.000000|197.282900||
B|ORCL|20260423|12:38:08|S|3.000000|178.345000||
B|SATL|20260423|12:38:08|S|100.000000|6.755000||
B|BE|20260423|12:38:09|S|110.000000|238.240000||
B|INTC|20260423|12:38:09|S|100.000000|68.109300||
B|NVDA|20260423|12:38:09|S|100.000000|201.575000||
B|STX|20260423|12:38:09|S|4.000000|600.310000||
B|VXUS|20260423|12:38:09|S|50.000000|82.275000||
B|EQX|20260423|12:38:10|S|1.000000|14.160000||
B|FSV|20260423|12:38:10|S|3.000000|149.710000||
B|BRK/B|20260423|12:38:11|S|10.000000|469.090000||
B|MU|20260423|12:38:11|S|10.000000|492.025000||
B|NBIS|20260423|12:38:11|S|138.000000|158.803600||
B|SPHB|20260423|12:38:11|S|14.000000|133.745000||
B|ALT|20260423|12:38:12|S|141.000000|2.845000||
B|MSFT|20260423|12:38:12|S|200.000000|417.060000||
B|QBTS|20260423|12:38:12|S|63.000000|19.830000||
B|QBTS|20260423|12:38:12|S|254.000000|19.825000||
B|RGTI|20260423|12:38:12|S|110.000000|17.065000||
B|RSP|20260423|12:38:12|S|100.000000|202.470700||
B|TTMI|20260423|12:38:12|S|46.000000|132.690000||
B|AKAN|20260423|12:38:13|S|100.000000|12.480000||
B|AVGO|20260423|12:38:13|S|2.000000|427.015000||
B|LFMD|20260423|12:38:13|S|100.000000|4.569300||
B|SEDG|20260423|12:38:13|S|5.000000|46.748000||
B|JPM|20260423|12:38:14|S|1.000000|313.300000||
B|MRVL|20260423|12:38:14|S|25.000000|167.330000||
B|AMD|20260423|12:38:15|S|100.000000|308.780000||
B|BTU|20260423|12:38:15|S|100.000000|27.090000||
B|EEM|20260423|12:38:15|S|1.000000|62.905000||
B|HURC|20260423|12:38:15|S|30.000000|16.450000||
B|IREN|20260423|12:38:15|S|7.000000|52.670000||
B|JKHY|20260423|12:38:15|S|1.000000|148.640000||
B|MU|20260423|12:38:15|S|35.000000|492.080000||
B|SMR|20260423|12:38:15|S|19.000000|12.925000||
B|SWKS|20260423|12:38:15|S|1.000000|61.620000||
B|TSLA|20260423|12:38:15|S|1.000000|380.915000||
B|VOO|20260423|12:38:15|S|400.000000|653.529900||
B|AAL|20260423|12:38:16|S|38.000000|12.105000||
B|CHWY|20260423|12:38:16|S|1110.000000|25.787500||
B|IBM|20260423|12:38:16|S|1.000000|228.290000||
B|NFLX|20260423|12:38:16|S|35.000000|92.645000||
B|SPY|20260423|12:38:16|S|100.000000|710.865000||
B|ICCM|20260423|12:38:17|S|238.000000|0.297000||
B|MU|20260423|12:38:17|S|74.000000|492.220000||
B|MU|20260423|12:38:17|S|100.000000|492.230000||
B|NFLX|20260423|12:38:17|S|4.000000|92.645000||
B|WDC|20260423|12:38:17|S|10.000000|410.271000||
B|ZS|20260423|12:38:17|S|40.000000|132.260900||
B|AIXI|20260423|12:38:18|S|1.000000|1.065000||
B|CRWV|20260423|12:38:18|S|28.000000|120.040000||
B|INTC|20260423|12:38:18|S|25.000000|68.125000||
B|MSFT|20260423|12:38:18|S|20.000000|417.035000||
B|VOO|20260423|12:38:18|S|200.000000|653.520000||
B|ASTS|20260423|12:38:19|S|100.000000|79.318300||
B|PAAS|20260423|12:38:19|S|1.000000|55.450000||
B|TXN|20260423|12:38:19|S|14.000000|282.535000||
B|ASTS|20260423|12:38:20|S|1.000000|79.318300||
B|IREN|20260423|12:38:20|S|2.000000|52.630000||
B|OKLS|20260423|12:38:20|S|100.000000|20.890000||
B|OKLS|20260423|12:38:20|S|200.000000|20.900000||
B|ETR|20260423|12:38:21|S|20.000000|113.475000||
B|OKLO|20260423|12:38:21|S|20.000000|76.910000||
B|SMH|20260423|12:38:21|S|99.000000|487.400000||
B|TTAM|20260423|12:38:21|S|100.000000|16.690000||
B|MU|20260423|12:38:22|S|14.000000|492.190000||
B|MUU|20260423|12:38:22|S|15.000000|246.800000||
B|TT|20260423|12:38:22|S|10.000000|487.970000||
B|IREN|20260423|12:38:23|S|25.000000|52.655000||
B|MSFT|20260423|12:38:23|S|20.000000|417.060000||
B|ASTS|20260423|12:38:24|S|22.000000|79.346700||
B|AXTI|20260423|12:38:24|S|6.000000|73.950000||
B|INTC|20260423|12:38:24|S|2.000000|68.130100||
B|MSFT|20260423|12:38:24|S|1.000000|417.060000||
B|MU|20260423|12:38:24|S|67.000000|492.245000||
B|OKLO|20260423|12:38:24|S|100.000000|76.940000||
B|SPY|20260423|12:38:24|S|25.000000|710.900900||
B|UPST|20260423|12:38:24|S|500.000000|33.050000||
B|V|20260423|12:38:24|S|1.000000|306.770000||
B|FIX|20260423|12:38:25|S|3.000000|1786.180000||
B|GEV|20260423|12:38:25|S|5.000000|1174.720000||
B|HIMS|20260423|12:38:25|S|15.000000|28.677600||
B|NVDA|20260423|12:38:25|S|20.000000|201.620000||
B|MU|20260423|12:38:26|S|31.000000|492.301900||
B|SQQQ|20260423|12:38:26|S|98.000000|54.609300||
B|TSLA|20260423|12:38:26|S|100.000000|380.790000||
B|AMD|20260423|12:38:27|S|100.000000|308.840000||
B|AMD|20260423|12:38:27|S|150.000000|308.870000||
B|NOW|20260423|12:38:27|S|37.000000|84.835000||
B|NVDA|20260423|12:38:27|S|3.000000|201.605000||
B|RENT|20260423|12:38:27|S|100.000000|4.980000||
B|BIZD|20260423|12:38:28|S|55.000000|12.795000||
B|BULL|20260423|12:38:28|S|100.000000|6.965000||
B|MU|20260423|12:38:28|S|1.000000|492.419700||
B|MU|20260423|12:38:28|S|2.000000|492.410000||
B|OKLS|20260423|12:38:28|S|10.000000|20.900000||
B|PTEN|20260423|12:38:28|S|10.000000|11.118400||
B|AMD|20260423|12:38:29|S|100.000000|308.860000||
B|CRWD|20260423|12:38:29|S|4.000000|444.020000||
B|HD|20260423|12:38:29|S|3.000000|340.050000||
B|MCHP|20260423|12:38:29|S|29.000000|92.060000||
B|PEP|20260423|12:38:29|S|1.000000|155.520000||
B|TOL|20260423|12:38:29|S|13.000000|149.380000||
B|TT|20260423|12:38:29|S|10.000000|488.050000||
B|CSCO|20260423|12:38:30|S|2.000000|89.235000||
B|NET|20260423|12:38:30|S|15.000000|203.800000||
B|RVTY|20260423|12:38:30|S|20.000000|85.020000||
B|SMH|20260423|12:38:30|S|1.000000|487.410000||
B|SQQQ|20260423|12:38:30|S|10.000000|54.605000||
B|AMD|20260423|12:38:31|S|50.000000|308.870000||
B|ARM|20260423|12:38:31|S|50.000000|207.995000||
B|NVDA|20260423|12:38:31|S|213.000000|201.620000||
B|TSLL|20260423|12:38:31|S|90.000000|12.485000||
B|ALSN|20260423|12:38:32|S|5.000000|136.390000||
B|ASML|20260423|12:38:32|S|10.000000|1431.430000||
B|BBAI|20260423|12:38:32|S|40.000000|3.755000||
B|JD|20260423|12:38:32|S|10.000000|30.002600||
B|PLTR|20260423|12:38:32|S|2.000000|143.209300||
B|QS|20260423|12:38:32|S|20.000000|7.435000||
B|ARM|20260423|12:38:33|S|70.000000|208.080000||
B|ASTS|20260423|12:38:33|S|200.000000|79.435600||
B|ASTS|20260423|12:38:33|S|800.000000|79.430000||
B|MU|20260423|12:38:33|S|35.000000|492.575600||
B|MU|20260423|12:38:33|S|35.000000|492.580000||
B|APLD|20260423|12:38:34|S|966.000000|36.150000||
B|CAR|20260423|12:38:34|S|10.000000|232.600000||
B|CME|20260423|12:38:34|S|1.000000|280.900000||
B|MAS|20260423|12:38:34|S|100.000000|75.720000||
B|STM|20260423|12:38:34|S|100.000000|51.240000||
B|TZOO|20260423|12:38:34|S|100.000000|10.260000||
B|AMD|20260423|12:38:35|S|50.000000|308.995600||
B|INTC|20260423|12:38:35|S|300.000000|68.145000||
B|SQQQ|20260423|12:38:35|S|402.000000|54.585000||
B|AEHR|20260423|12:38:36|S|99.000000|93.810000||
B|AEHR|20260423|12:38:36|S|100.000000|93.900000||
B|AEHR|20260423|12:38:36|S|101.000000|93.830000||
B|CRWV|20260423|12:38:36|S|151.000000|120.210000||
B|STX|20260423|12:38:36|S|93.000000|599.840000||
B|ZS|20260423|12:38:36|S|40.000000|132.115600||
B|IKT|20260423|12:38:37|S|10.000000|1.920000||
B|INTC|20260423|12:38:37|S|100.000000|68.145000||
B|MU|20260423|12:38:37|S|5.000000|492.670000||
B|MU|20260423|12:38:37|S|10.000000|492.670000||
B|MU|20260423|12:38:37|S|20.000000|492.670000||
B|NOC|20260423|12:38:37|S|80.000000|584.160000||
B|QUBT|20260423|12:38:37|S|3.000000|9.237500||
B|TXNU|20260423|12:38:37|S|36.000000|50.350000||
B|SOXL|20260423|12:38:38|S|50.000000|116.480900||
B|ABT|20260423|12:38:39|S|100.000000|91.000000||
B|ALT|20260423|12:38:39|E|25.000000|2.855000||
B|BMRN|20260423|12:38:39|S|20.000000|53.930000||
B|TXN|20260423|12:38:39|S|9.000000|282.560000||
B|INTC|20260423|12:38:40|S|100.000000|68.145000||
B|IONQ|20260423|12:38:40|S|392.000000|43.855000||
B|JKHY|20260423|12:38:40|S|1.000000|148.680000||
B|KO|20260423|12:38:40|S|2.000000|76.399300||
B|NOK|20260423|12:38:40|S|500.000000|10.145000||
B|CCL|20260423|12:38:41|S|50.000000|27.295000||
B|CSGP|20260423|12:38:41|S|100.000000|36.910000||
B|RDDT|20260423|12:38:41|S|100.000000|156.315000||
B|VRE|20260423|12:38:41|S|20.000000|18.920000||
B|ARM|20260423|12:38:42|S|65.000000|208.140000||
B|CRM|20260423|12:38:42|S|150.000000|172.520000||
B|RLMD|20260423|12:38:42|S|38.000000|7.295000||
B|RMBS|20260423|12:38:42|S|20.000000|139.020000||
B|SYK|20260423|12:38:42|S|1.000000|327.950000||
B|WDC|20260423|12:38:42|S|11.000000|410.272300||
B|ADBE|20260423|12:38:43|S|100.000000|236.740000||
B|GHRS|20260423|12:38:43|S|167.000000|18.695000||
B|GQRE|20260423|12:38:43|S|75.000000|64.020000||
B|IONQ|20260423|12:38:43|S|300.000000|43.860000||
B|MU|20260423|12:38:43|S|16.000000|492.640000||
B|MU|20260423|12:38:43|S|25.000000|492.575000||
B|TSLA|20260423|12:38:43|S|70.000000|380.513000||
B|UPRO|20260423|12:38:43|S|30.000000|125.525200||
B|ZM|20260423|12:38:43|S|20.000000|88.775000||
B|PAGS|20260423|12:38:44|S|100.000000|10.375000||
B|ZS|20260423|12:38:44|S|4.000000|132.085800||
B|AMD|20260423|12:38:45|S|100.000000|308.930000||
B|CAR|20260423|12:38:45|S|2.000000|233.530000||
B|CAR|20260423|12:38:45|S|10.000000|233.991000||
B|MU|20260423|12:38:45|S|90.000000|492.575000||
B|NVO|20260423|12:38:45|S|4.000000|38.545000||
B|PLTR|20260423|12:38:45|S|150.000000|143.299300||
B|AKAN|20260423|12:38:46|S|100.000000|12.280000||
B|AMD|20260423|12:38:46|S|1.000000|308.910000||
B|INTC|20260423|12:38:46|S|50.000000|68.145000||
B|VRT|20260423|12:38:46|S|30.000000|321.510000||
B|MU|20260423|12:38:47|S|14.000000|492.680000||
B|SILO|20260423|12:38:48|S|82.000000|0.439900||
B|TYGO|20260423|12:38:48|S|33.000000|4.930000||
B|FIGR|20260423|12:38:49|S|29.000000|32.287800||
B|SLV|20260423|12:38:49|S|3.000000|69.005000||
B|ASTX|20260423|12:38:50|S|99.000000|31.520000||
B|LULU|20260423|12:38:50|S|50.000000|144.851700||
B|MU|20260423|12:38:50|S|4.000000|492.820000||
B|MU|20260423|12:38:50|S|21.000000|492.834500||
B|RKLB|20260423|12:38:50|S|2.000000|84.490000||
B|ZM|20260423|12:38:50|S|39.000000|88.775000||
B|AAL|20260423|12:38:51|S|180.000000|12.102400||
B|AMZN|20260423|12:38:51|S|2.000000|256.940000||
B|APLD|20260423|12:38:51|S|100.000000|36.230000||
B|IREN|20260423|12:38:51|S|100.000000|52.695000||
B|LSCC|20260423|12:38:51|S|1.000000|117.784400||
B|SMCI|20260423|12:38:51|S|10.000000|27.135000||
B|SMR|20260423|12:38:51|S|200.000000|12.920000||
B|EWT|20260423|12:38:52|S|10.000000|85.155000||
B|IMSR|20260423|12:38:52|S|45.000000|7.785000||
B|IMSR|20260423|12:38:52|S|50.000000|7.785000||
B|MCD|20260423|12:38:52|S|1.000000|303.090000||
B|PL|20260423|12:38:52|S|80.000000|37.960000||
B|RKLX|20260423|12:38:52|S|100.000000|42.345400||
B|CAR|20260423|12:38:53|S|25.000000|233.991000||
B|RIOT|20260423|12:38:53|S|63.000000|18.760000||
B|SMCI|20260423|12:38:53|S|25.000000|27.135000||
B|VOO|20260423|12:38:53|S|1.000000|653.605000||
B|ARKF|20260423|12:38:54|S|17.000000|42.490000||
B|ISOU|20260423|12:38:54|S|90.000000|12.345000||
B|LIT|20260423|12:38:54|S|100.000000|82.730000||
B|LIT|20260423|12:38:54|S|100.000000|82.750000||
B|LULU|20260423|12:38:54|S|100.000000|144.857500||
B|TTWO|20260423|12:38:54|S|1.000000|207.730000||
B|SGOV|20260423|12:38:55|S|300.000000|100.606400||
B|TXN|20260423|12:38:55|S|20.000000|282.690000||
B|RDDT|20260423|12:38:56|S|2.000000|156.290000||
B|SMH|20260423|12:38:56|S|8.000000|487.490500||
B|TSLA|20260423|12:38:56|S|20.000000|380.600000||
B|TTAN|20260423|12:38:56|S|44.000000|59.830000||
B|AMD|20260423|12:38:57|S|5.000000|308.890000||
B|AXTI|20260423|12:38:57|S|100.000000|74.170000||
B|SMR|20260423|12:38:57|S|1600.000000|12.920000||
B|UL|20260423|12:38:57|S|1.000000|57.510000||
B|GEV|20260423|12:38:58|S|1.000000|1175.810000||
B|IREN|20260423|12:38:58|S|100.000000|52.691200||
B|SOXL|20260423|12:38:58|S|100.000000|116.500000||
B|AKAN|20260423|12:38:59|S|1.000000|12.270000||
B|AKAN|20260423|12:38:59|S|100.000000|12.270000||
B|EME|20260423|12:38:59|S|28.000000|876.310000||
B|FIG|20260423|12:38:59|S|250.000000|17.125000||
B|FPF|20260423|12:38:59|S|100.000000|18.460000||
B|LULU|20260423|12:38:59|S|50.000000|144.843700||
B|AMD|20260423|12:39:00|S|2.000000|308.990000||
B|EME|20260423|12:39:00|S|28.000000|876.310000||
B|INTC|20260423|12:39:00|S|10.000000|68.170700||
B|QQQJ|20260423|12:39:00|S|127.000000|40.600000||
B|CRCA|20260423|12:39:01|S|10.000000|43.570000||
B|EME|20260423|12:39:01|S|15.000000|876.310000||
B|EME|20260423|12:39:01|S|28.000000|876.310000||
B|NVO|20260423|12:39:01|S|0.999900|38.530000||
B|NVO|20260423|12:39:01|S|1201.000000|38.535000||
B|SMR|20260423|12:39:01|S|233.000000|12.925000||
B|UNH|20260423|12:39:01|S|3.000000|354.105000||
B|APLX|20260423|12:39:02|S|300.000000|23.820000||
B|APLX|20260423|12:39:02|S|600.000000|23.825000||
B|CAT|20260423|12:39:02|S|4.000000|842.371000||
B|INTC|20260423|12:39:02|S|1800.000000|68.165000||
B|SMR|20260423|12:39:02|S|1.000000|12.920000||
B|TXN|20260423|12:39:02|S|10.000000|282.642900||
B|CRDO|20260423|12:39:03|S|56.000000|187.710000||
B|EOSE|20260423|12:39:03|S|5.000000|7.125000||
B|LGI|20260423|12:39:03|S|100.000000|17.500000||
B|SCHD|20260423|12:39:03|S|50.000000|31.358600||
B|TXN|20260423|12:39:03|S|10.000000|282.660000||
B|TXN|20260423|12:39:03|S|10.000000|282.670000||
B|CAR|20260423|12:39:04|S|5.000000|236.800000||
B|SPY|20260423|12:39:04|S|8.000000|710.910000||
B|T|20260423|12:39:04|S|3.000000|26.469300||
B|AKAN|20260423|12:39:05|S|1.000000|12.240000||
B|BOAT|20260423|12:39:05|S|14.000000|40.190000||
B|CAR|20260423|12:39:05|S|10.000000|236.810000||
B|CHTR|20260423|12:39:05|S|75.000000|244.890000||
B|CHTR|20260423|12:39:05|S|100.000000|244.856600||
B|QS|20260423|12:39:05|S|300.000000|7.415000||
B|QS|20260423|12:39:05|S|300.000000|7.415000||
B|SURG|20260423|12:39:05|S|3000.000000|0.662000||
B|AKAN|20260423|12:39:06|S|1.000000|12.240000||
B|AXTI|20260423|12:39:06|S|100.000000|74.210000||
B|INTC|20260423|12:39:06|S|200.000000|68.155000||
B|KURA|20260423|12:39:06|S|100.000000|9.405000||
B|MSFT|20260423|12:39:06|S|2.000000|417.030000||
B|QS|20260423|12:39:06|S|194.000000|7.415000||
B|ALAB|20260423|12:39:07|S|100.000000|200.530000||
B|COHR|20260423|12:39:07|S|100.000000|337.120000||
B|HIMS|20260423|12:39:07|S|100.000000|28.740000||
B|MSFT|20260423|12:39:07|S|100.000000|417.030000||
B|PNR|20260423|12:39:07|S|20.000000|91.070000||
B|ACWI|20260423|12:39:08|S|2.000000|149.969300||
B|AKAN|20260423|12:39:08|S|1.000000|12.240000||
B|BYD|20260423|12:39:08|S|8.000000|88.130000||
B|CRM|20260423|12:39:08|S|100.000000|172.500000||
B|LULU|20260423|12:39:08|E|1.000000|144.825000||
B|MU|20260423|12:39:08|S|25.000000|493.050000||
B|SNDK|20260423|12:39:08|S|10.000000|974.830000||
B|SPY|20260423|12:39:08|S|8.000000|710.925000||
B|AXTI|20260423|12:39:09|S|10.000000|74.175000||
B|CAR|20260423|12:39:09|S|46.000000|236.000000||
B|KTOS|20260423|12:39:09|S|4.000000|65.820000||
B|MU|20260423|12:39:09|S|18.000000|493.195300||
B|MU|20260423|12:39:09|S|20.000000|493.154800||
B|NOW|20260423|12:39:09|S|80.000000|84.825000||
B|ON|20260423|12:39:09|S|60.000000|99.060000||
B|QS|20260423|12:39:09|S|300.000000|7.415000||
B|SMR|20260423|12:39:09|S|200.000000|12.910000||
B|TXN|20260423|12:39:09|S|20.000000|282.640000||
B|UNG|20260423|12:39:09|S|1.000000|10.435000||
B|CNP|20260423|12:39:10|S|12.000000|42.925000||
B|FIG|20260423|12:39:10|S|100.000000|17.125000||
B|MU|20260423|12:39:10|S|100.000000|493.159600||
B|QS|20260423|12:39:10|S|200.000000|7.415000||
B|QS|20260423|12:39:10|S|300.000000|7.415000||
B|QS|20260423|12:39:10|S|300.000000|7.420000||
B|XLP|20260423|12:39:10|S|125.000000|83.395000||
B|AKAN|20260423|12:39:11|S|1.000000|12.240000||
B|MSTR|20260423|12:39:11|S|25.000000|179.750000||
B|NASA|20260423|12:39:11|S|1.000000|30.295000||
B|OPEN|20260423|12:39:11|S|100.000000|5.149300||
B|PLTU|20260423|12:39:11|S|100.000000|41.458800||
B|QS|20260423|12:39:11|S|300.000000|7.415000||
B|SOXL|20260423|12:39:11|S|100.000000|116.520000||
B|TXN|20260423|12:39:11|S|20.000000|282.630000||
B|GRAB|20260423|12:39:12|S|10.000000|3.950000||
B|LWLG|20260423|12:39:12|S|505.000000|13.400000||
B|AMD|20260423|12:39:13|S|6.000000|309.070000||
B|ASML|20260423|12:39:13|S|2.000000|1431.630000||
B|AXTI|20260423|12:39:13|S|100.000000|74.160000||
B|CAR|20260423|12:39:13|S|1.000000|237.950000||
B|CAR|20260423|12:39:13|S|2.000000|237.910000||
B|CAR|20260423|12:39:13|S|30.000000|237.950000||
B|QS|20260423|12:39:13|S|300.000000|7.415000||
B|SMR|20260423|12:39:13|S|200.000000|12.910000||
B|AXON|20260423|12:39:14|S|1.000000|385.610000||
B|AXTI|20260423|12:39:14|S|100.000000|74.170000||
B|BOIL|20260423|12:39:14|S|300.000000|12.725000||
B|QS|20260423|12:39:14|S|126.000000|7.420000||
B|QS|20260423|12:39:14|S|300.000000|7.415000||
B|QS|20260423|12:39:14|S|300.000000|7.415000||
B|SOUN|20260423|12:39:14|S|500.000000|7.965000||
B|APLD|20260423|12:39:15|S|300.000000|36.310000||
B|ARTW|20260423|12:39:15|S|150.000000|2.980000||
B|HIMS|20260423|12:39:15|S|110.000000|28.735000||
B|ICCM|20260423|12:39:15|S|102.000000|0.297000||
B|LCID|20260423|12:39:15|S|50.000000|6.345000||
B|SHV|20260423|12:39:15|S|800.000000|110.320000||
B|SNDK|20260423|12:39:15|S|441.000000|975.190000||
B|TXN|20260423|12:39:15|S|20.000000|282.640000||
B|COHR|20260423|12:39:16|S|61.000000|337.120000||
B|CRTO|20260423|12:39:16|S|2.000000|18.630000||
B|SEDG|20260423|12:39:16|S|40.000000|46.880000||
B|SMR|20260423|12:39:16|S|2400.000000|12.915000||
B|SPY|20260423|12:39:16|S|8.000000|710.950000||
B|ARM|20260423|12:39:17|S|30.000000|208.014500||
B|CAR|20260423|12:39:17|S|1.000000|237.991000||
B|MU|20260423|12:39:17|S|50.000000|493.035000||
B|SSO|20260423|12:39:18|S|330.000000|61.727200||
B|UVIX|20260423|12:39:18|S|520.000000|5.875000||
B|IONQ|20260423|12:39:19|S|234.000000|43.880000||
B|KOD|20260423|12:39:19|S|96.000000|46.300000||
B|SMR|20260423|12:39:19|S|1300.000000|12.915000||
B|SPY|20260423|12:39:19|S|8.000000|710.935000||
B|TXN|20260423|12:39:19|S|20.000000|282.640000||
B|ASGN|20260423|12:39:20|S|10.000000|22.550000||
B|NBIS|20260423|12:39:20|S|190.000000|158.780000||
B|SLDP|20260423|12:39:20|S|5.000000|3.735000||
B|TXN|20260423|12:39:20|S|20.000000|282.630000||
B|TMC|20260423|12:39:21|S|10.000000|5.355000||
B|TXN|20260423|12:39:21|S|10.000000|282.630000||
B|TXN|20260423|12:39:21|S|10.000000|282.632100||
B|BKNG|20260423|12:39:22|S|100.000000|178.660000||
B|CRWD|20260423|12:39:22|S|50.000000|444.310000||
B|IBM|20260423|12:39:22|S|5.000000|228.325000||
B|SEDG|20260423|12:39:22|S|30.000000|46.880000||
B|SMR|20260423|12:39:22|S|2600.000000|12.910000||
B|SOFI|20260423|12:39:22|S|10.000000|18.615000||
B|SQQQ|20260423|12:39:22|S|3.000000|54.610000||
B|TSLA|20260423|12:39:22|S|50.000000|380.360000||
B|TSLA|20260423|12:39:22|S|50.000000|380.362600||
B|TSLA|20260423|12:39:22|S|120.000000|380.370000||
B|TSLA|20260423|12:39:22|S|234.000000|380.370000||
B|APLD|20260423|12:39:23|S|100.000000|36.280000||
B|CRDO|20260423|12:39:23|S|15.000000|187.900000||
B|MAN|20260423|12:39:24|S|8.000000|28.955000||
B|SCHD|20260423|12:39:24|S|50.000000|31.359300||
B|TXN|20260423|12:39:24|S|10.000000|282.650000||
B|BOTZ|20260423|12:39:25|S|17.000000|36.910000||
B|MAN|20260423|12:39:25|S|8.000000|28.950000||
B|MU|20260423|12:39:25|S|7.000000|492.740000||
B|MU|20260423|12:39:25|S|13.000000|492.680000||
B|MU|20260423|12:39:25|S|25.000000|492.601800||
B|TSLA|20260423|12:39:25|S|50.000000|380.295000||
B|TXN|20260423|12:39:25|S|20.000000|282.630000||
B|UAL|20260423|12:39:25|S|10.000000|92.750000||
B|VRT|20260423|12:39:25|S|24.000000|320.940000||
B|FMC|20260423|12:39:26|S|34.000000|14.050000||
B|MELI|20260423|12:39:26|S|4.000000|1819.700000||
B|MRVL|20260423|12:39:26|S|100.000000|167.441100||
B|MU|20260423|12:39:26|S|100.000000|492.840000||
B|PAPL|20260423|12:39:26|S|500.000000|1.000000||
B|PCOR|20260423|12:39:26|S|50.000000|52.500000||
B|POET|20260423|12:39:26|S|120.000000|11.535000||
B|RKLB|20260423|12:39:26|S|16.000000|84.325000||
B|SLV|20260423|12:39:26|S|150.000000|68.995000||
B|SMR|20260423|12:39:26|S|200.000000|12.900000||
B|VTI|20260423|12:39:26|S|1.000000|350.878800||
B|MCHI|20260423|12:39:27|S|50.000000|57.475000||
B|PESI|20260423|12:39:27|S|50.000000|12.730000||
B|SPY|20260423|12:39:27|S|100.000000|710.800900||
B|SYM|20260423|12:39:27|S|3.000000|63.180000||
B|TXN|20260423|12:39:27|S|10.000000|282.783100||
B|AAPL|20260423|12:39:28|S|60.000000|273.375000||
B|CAR|20260423|12:39:28|S|4.000000|238.560000||
B|CBRE|20260423|12:39:28|S|50.000000|145.940000||
B|MU|20260423|12:39:28|S|6.000000|492.840000||
B|MU|20260423|12:39:28|S|12.000000|492.900000||
B|MU|20260423|12:39:28|S|50.000000|492.840000||
B|RBLX|20260423|12:39:28|S|100.000000|55.090000||
B|SMR|20260423|12:39:28|S|100.000000|12.899900||
B|TSLA|20260423|12:39:28|S|71.000000|380.200000||
B|AAL|20260423|12:39:29|S|400.000000|12.095000||
B|COHR|20260423|12:39:29|S|3.000000|336.580000||
B|LULU|20260423|12:39:29|S|1.000000|144.807000||
B|TXN|20260423|12:39:29|S|100.000000|282.680000||
B|TXN|20260423|12:39:29|S|100.000000|282.725000||
B|TXN|20260423|12:39:29|S|118.000000|282.850000||
B|APLD|20260423|12:39:30|S|900.000000|36.279900||
B|ASTS|20260423|12:39:30|S|55.000000|79.405000||
B|BTE|20260423|12:39:30|S|1400.000000|4.530000||
B|CPAY|20260423|12:39:30|S|1.000000|315.430000||
B|CRWD|20260423|12:39:30|S|60.000000|444.480000||
B|MAN|20260423|12:39:30|S|25.000000|28.945000||
B|MSFT|20260423|12:39:30|S|6.000000|417.088300||
B|MSFT|20260423|12:39:30|S|30.000000|417.050000||
B|STT|20260423|12:39:30|S|59.000000|151.940000||
B|TXN|20260423|12:39:30|S|20.000000|282.660000||
B|AMD|20260423|12:39:31|S|23.000000|308.925000||
B|AMD|20260423|12:39:31|S|30.000000|308.920000||
B|CAR|20260423|12:39:31|S|100.000000|238.180000||
B|EDIT|20260423|12:39:31|S|300.000000|3.269300||
B|EDIT|20260423|12:39:31|S|700.000000|3.269300||
B|NU|20260423|12:39:31|S|10.000000|14.575000||
B|SGML|20260423|12:39:31|S|300.000000|20.090000||
B|VAC|20260423|12:39:31|S|1.000000|70.840000||
B|BMNR|20260423|12:39:32|S|500.000000|22.650000||
B|IBRX|20260423|12:39:32|S|2200.000000|8.040000||
B|RCAT|20260423|12:39:32|S|100.000000|12.515000||
B|SEDG|20260423|12:39:32|S|50.000000|46.850000||
B|TSLA|20260423|12:39:32|S|100.000000|380.170000||
B|AUUD|20260423|12:39:33|S|500.000000|5.220000||
B|ETN|20260423|12:39:33|S|4.000000|426.870000||
B|HOOD|20260423|12:39:33|S|1.000000|85.539300||
B|TSLA|20260423|12:39:33|S|50.000000|380.195000||
B|AAPL|20260423|12:39:34|S|200.000000|273.396200||
B|KEYS|20260423|12:39:34|S|10.000000|347.520000||
B|VTI|20260423|12:39:34|S|17.000000|350.889100||
B|IBRX|20260423|12:39:35|S|1700.000000|8.045000||
B|PAY|20260423|12:39:35|S|182.000000|27.310000||
B|QQQ|20260423|12:39:35|S|5.000000|655.587500||
B|EEM|20260423|12:39:36|S|145.000000|62.915000||
B|INTC|20260423|12:39:36|S|25.000000|68.115000||
B|NFLX|20260423|12:39:36|S|200.000000|92.599300||
B|PTEN|20260423|12:39:36|S|10.000000|11.088100||
B|QBTS|20260423|12:39:36|S|10.000000|19.805000||
B|AMD|20260423|12:39:37|S|100.000000|308.890000||
B|AXTI|20260423|12:39:37|S|50.000000|74.070000||
B|CAR|20260423|12:39:37|S|2.000000|238.130000||
B|CRM|20260423|12:39:37|S|33.000000|172.540000||
B|CRM|20260423|12:39:37|S|98.000000|172.550000||
B|MU|20260423|12:39:37|S|15.000000|492.910000||
B|RHI|20260423|12:39:37|S|16.000000|27.550000||
B|ETN|20260423|12:39:38|S|5.000000|426.870000||
B|IBRX|20260423|12:39:38|S|1310.000000|8.040000||
B|MELI|20260423|12:39:38|S|1.000000|1818.870000||
B|MRVL|20260423|12:39:38|S|13.000000|167.460000||
B|APLD|20260423|12:39:39|S|26.000000|36.270000||
B|CAR|20260423|12:39:39|S|100.000000|238.445000||
B|CRM|20260423|12:39:39|S|25.000000|172.540000||
B|IVV|20260423|12:39:39|S|8.000000|714.125000||
B|LWLG|20260423|12:39:39|S|270.000000|13.400000||
B|SOXL|20260423|12:39:39|S|50.000000|116.331000||
B|VRT|20260423|12:39:39|S|3.000000|321.010000||
B|CIFR|20260423|12:39:40|S|190.000000|19.530000||
B|MUU|20260423|12:39:40|S|5.000000|247.435000||
B|AMD|20260423|12:39:41|S|4.000000|308.870000||
B|AMD|20260423|12:39:41|S|100.000000|308.870000||
B|DTM|20260423|12:39:41|S|5.000000|133.690000||
B|LULU|20260423|12:39:41|S|2.000000|144.820000||
B|PLTU|20260423|12:39:41|S|20.000000|41.425000||
B|TSLA|20260423|12:39:41|S|63.000000|380.080000||
B|TXN|20260423|12:39:41|S|2.000000|282.624200||
B|USAR|20260423|12:39:41|S|32.000000|23.260000||
B|USAR|20260423|12:39:41|S|100.000000|23.260000||
B|USAR|20260423|12:39:41|S|100.000000|23.290000||
B|BYND|20260423|12:39:42|S|300.000000|1.025000||
B|LWLG|20260423|12:39:42|S|300.000000|13.385000||
B|MU|20260423|12:39:42|S|14.000000|492.830000||
B|TXN|20260423|12:39:42|S|322.000000|282.695000||
B|UCAR|20260423|12:39:42|S|1500.000000|1.665000||
B|ZM|20260423|12:39:42|S|8.000000|88.750000||
B|MCHP|20260423|12:39:43|S|65.000000|92.040000||
B|MSOS|20260423|12:39:43|S|800.000000|4.535000||
B|POET|20260423|12:39:43|S|195.000000|11.537400||
B|IGV|20260423|12:39:44|S|5.000000|83.678700||
B|INFQ|20260423|12:39:44|S|25.000000|13.820000||
B|MU|20260423|12:39:44|S|20.000000|492.780000||
B|URI|20260423|12:39:44|S|5.000000|985.280000||
B|USAR|20260423|12:39:44|S|32.000000|23.260000||
B|USAR|20260423|12:39:44|S|100.000000|23.230000||
B|USAR|20260423|12:39:44|S|168.000000|23.250000||
B|USAR|20260423|12:39:44|S|500.000000|23.250000||
B|USAR|20260423|12:39:44|S|2000.000000|23.250000||
B|CAR|20260423|12:39:45|S|100.000000|237.989000||
B|KLAC|20260423|12:39:45|S|2.000000|1832.050000||
B|LMT|20260423|12:39:45|S|2.000000|525.541000||
B|MATV|20260423|12:39:45|S|15.000000|9.700000||
B|MU|20260423|12:39:45|S|14.000000|492.730000||
B|SNXX|20260423|12:39:45|S|50.000000|81.350000||
B|SOLS|20260423|12:39:45|S|100.000000|81.920000||
B|AMDL|20260423|12:39:46|S|200.000000|27.505000||
B|BOBS|20260423|12:39:46|S|100.000000|11.900000||
B|CRCL|20260423|12:39:46|S|175.000000|101.350000||
B|TSLA|20260423|12:39:46|S|25.000000|380.040000||
B|CRM|20260423|12:39:47|S|25.000000|172.430000||
B|CRML|20260423|12:39:47|S|10.000000|10.859300||
B|DVA|20260423|12:39:47|S|4.000000|154.565000||
B|LULU|20260423|12:39:47|E|34.000000|144.800000||
B|MRVL|20260423|12:39:47|S|200.000000|167.366900||
B|CRM|20260423|12:39:48|S|1.000000|172.440000||
B|ONDS|20260423|12:39:48|S|50.000000|10.395000||
B|QQQ|20260423|12:39:48|S|2.000000|655.549300||
B|ZTO|20260423|12:39:48|S|100.000000|25.525000||
B|MRVL|20260423|12:39:49|S|1000.000000|167.375000||
B|MU|20260423|12:39:49|S|15.000000|492.790000||
B|NOW|20260423|12:39:49|S|3.000000|84.859100||
B|PLTR|20260423|12:39:49|S|10.000000|143.239300||
B|AKAN|20260423|12:39:50|S|100.000000|12.070000||
B|CRDO|20260423|12:39:50|S|1.000000|187.680000||
B|IBM|20260423|12:39:50|S|40.000000|228.180000||
B|MUU|20260423|12:39:50|S|50.000000|247.380000||
B|OKLO|20260423|12:39:50|S|50.000000|76.830000||
B|GDDY|20260423|12:39:51|S|100.000000|83.250000||
B|TGB|20260423|12:39:51|S|70.000000|7.319100||
B|TOMZ|20260423|12:39:51|S|100.000000|0.651300||
B|UVIX|20260423|12:39:51|S|200.000000|5.875000||
B|MMM|20260423|12:39:52|S|300.000000|145.120000||
B|OKLL|20260423|12:39:52|S|3.000000|13.380000||
B|BABA|20260423|12:39:53|S|2.000000|131.530000||
B|RDW|20260423|12:39:53|S|300.000000|10.305000||
B|SEDG|20260423|12:39:53|S|100.000000|46.838300||
B|AAPL|20260423|12:39:54|S|100.000000|273.370000||
B|CAR|20260423|12:39:54|S|1.000000|238.180000||
B|CAT|20260423|12:39:54|S|20.000000|841.840000||
B|ITA|20260423|12:39:54|S|1.000000|218.460000||
B|LFVN|20260423|12:39:54|S|100.000000|4.875000||
B|MP|20260423|12:39:54|S|16.000000|64.780000||
B|REPL|20260423|12:39:54|S|400.000000|2.705000||
B|SPUS|20260423|12:39:54|S|1.000000|53.469300||
B|VCIT|20260423|12:39:54|S|200.000000|83.337900||
B|IMSR|20260423|12:39:55|S|579.000000|7.799300||
B|LW|20260423|12:39:55|S|8.000000|43.670000||
B|MSFT|20260423|12:39:55|S|2.000000|417.225000||
B|SPY|20260423|12:39:55|S|39.000000|710.845000||
B|UUUU|20260423|12:39:55|S|100.000000|21.950000||
B|VIST|20260423|12:39:55|S|9.000000|70.500000||
B|YEXT|20260423|12:39:55|S|20.000000|3.740000||
B|ASTX|20260423|12:39:56|S|6.000000|31.520000||
B|EME|20260423|12:39:56|S|1.000000|876.310000||
B|IMSR|20260423|12:39:56|S|112.000000|7.799300||
B|NVDA|20260423|12:39:57|S|50.000000|201.605000||
B|PENN|20260423|12:39:57|S|100.000000|17.062800||
B|RGTI|20260423|12:39:57|S|2.000000|17.055000||
B|SOXX|20260423|12:39:57|S|6.000000|445.985000||
B|APLD|20260423|12:39:58|S|20.000000|36.290000||
B|CBRE|20260423|12:39:58|S|60.000000|146.064600||
B|LMT|20260423|12:39:58|S|10.000000|524.560000||
B|MU|20260423|12:39:58|S|10.000000|492.850000||
B|SEDG|20260423|12:39:59|S|50.000000|46.815000||
B|AIXI|20260423|12:40:00|S|350.000000|1.060000||
B|CAR|20260423|12:40:00|S|100.000000|238.100000||
B|NOW|20260423|12:40:00|S|5.000000|84.840000||
B|NOW|20260423|12:40:00|S|10.000000|84.840000||
B|NVDA|20260423|12:40:00|S|3.000000|201.605000||
B|RDCM|20260423|12:40:00|S|100.000000|15.930000||
B|SPY|20260423|12:40:00|S|39.000000|710.839100||
B|ZTS|20260423|12:40:00|S|5.000000|115.892400||
B|AMC|20260423|12:40:01|S|10.000000|1.705000||
B|AMSC|20260423|12:40:01|S|30.000000|47.230000||
B|CAR|20260423|12:40:01|S|1.000000|238.660000||
B|CAT|20260423|12:40:01|S|1.000000|842.010000||
B|MU|20260423|12:40:01|S|9.000000|493.070000||
B|MU|20260423|12:40:01|S|129.000000|493.050000||
B|RDW|20260423|12:40:01|S|100.000000|10.305000||
B|AMD|20260423|12:40:02|S|9.000000|308.930000||
B|AXTI|20260423|12:40:02|S|40.000000|73.990000||
B|BIRD|20260423|12:40:02|S|2.000000|7.900000||
B|SOXL|20260423|12:40:02|S|1.000000|116.307500||
B|SQM|20260423|12:40:02|S|5.000000|85.430000||
B|UPST|20260423|12:40:02|S|90.000000|33.031200||
B|CAR|20260423|12:40:03|S|2.000000|238.450000||
B|LRCX|20260423|12:40:03|S|20.000000|262.440000||
B|MP|20260423|12:40:03|S|12.000000|64.780000||
B|SEDG|20260423|12:40:03|S|180.000000|46.838300||
B|UUUU|20260423|12:40:04|S|100.000000|21.950000||
B|ZTS|20260423|12:40:04|S|8.000000|115.891900||
B|BOIL|20260423|12:40:05|S|200.000000|12.719300||
B|FLY|20260423|12:40:05|S|11.000000|37.825000||
B|MU|20260423|12:40:05|S|20.000000|493.190000||
B|SOXL|20260423|12:40:05|S|1.000000|116.338800||
B|UNH|20260423|12:40:05|S|1.000000|354.220000||
B|UVXY|20260423|12:40:05|S|40.000000|39.340000||
B|XLF|20260423|12:40:05|S|100.000000|51.855000||
B|ZS|20260423|12:40:05|S|4.000000|132.003700||
B|ZS|20260423|12:40:05|S|9.000000|132.003700||
B|ADBE|20260423|12:40:06|S|1.000000|236.590000||
B|DRAM|20260423|12:40:06|S|100.000000|37.295000||
B|EFX|20260423|12:40:06|S|1.000000|174.988000||
B|MU|20260423|12:40:06|S|10.000000|493.180000||
B|MU|20260423|12:40:06|S|99.000000|493.105000||
B|PLTR|20260423|12:40:06|S|50.000000|143.289300||
B|ADBE|20260423|12:40:07|S|1.000000|236.590000||
B|CRI|20260423|12:40:07|S|490.000000|37.920000||
B|IMSR|20260423|12:40:07|S|104.000000|7.799300||
B|IMSR|20260423|12:40:07|S|120.000000|7.795000||
B|MRVL|20260423|12:40:07|S|1.000000|167.390000||
B|MU|20260423|12:40:07|S|2.000000|493.190000||
B|AAOI|20260423|12:40:08|S|10.000000|140.000000||
B|SEDG|20260423|12:40:08|S|2.000000|46.836400||
B|SMR|20260423|12:40:08|S|200.000000|12.920000||
B|SOXL|20260423|12:40:08|S|1.000000|116.309100||
B|CAR|20260423|12:40:09|S|50.000000|239.940000||
B|CAR|20260423|12:40:09|S|100.000000|239.850000||
B|LW|20260423|12:40:09|S|23.000000|43.675000||
B|NKE|20260423|12:40:09|S|25.000000|44.655000||
B|MSTR|20260423|12:40:10|S|15.000000|179.860000||
B|MU|20260423|12:40:10|S|3.000000|493.230000||
B|WGO|20260423|12:40:10|S|1.000000|32.720000||
B|ZTS|20260423|12:40:10|S|2.000000|115.856600||
B|ADP|20260423|12:40:11|S|120.000000|196.320000||
B|GS|20260423|12:40:11|S|3.000000|939.780000||
B|MU|20260423|12:40:11|S|3.000000|493.330000||
B|VRT|20260423|12:40:11|S|1.000000|320.960000||
B|ZS|20260423|12:40:11|S|40.000000|132.050000||
B|APLD|20260423|12:40:12|S|10.000000|36.377400||
B|LMT|20260423|12:40:12|S|50.000000|524.490000||
B|VOO|20260423|12:40:12|S|1.000000|653.548800||
B|DIS|20260423|12:40:13|S|100.000000|103.710000||
B|LVHI|20260423|12:40:13|S|10.000000|40.650000||
B|MU|20260423|12:40:13|S|1.000000|493.290000||
B|NFLX|20260423|12:40:13|S|100.000000|92.575000||
B|NFLX|20260423|12:40:13|S|200.000000|92.575000||
B|ASGN|20260423|12:40:14|S|100.000000|22.540000||
B|LOMA|20260423|12:40:14|S|642.000000|11.209000||
B|QS|20260423|12:40:14|S|50.000000|7.425000||
B|SMR|20260423|12:40:14|S|1800.000000|12.920000||
B|SPYM|20260423|12:40:14|S|1.000000|83.670000||
B|STX|20260423|12:40:14|S|1.000000|600.500000||
B|BBAI|20260423|12:40:15|S|20.000000|3.740000||
B|CGC|20260423|12:40:15|S|1000.000000|1.225000||
B|RBC|20260423|12:40:15|S|1.000000|603.921000||
B|SQQQ|20260423|12:40:15|S|200.000000|54.615000||
B|UNP|20260423|12:40:15|S|19.000000|267.380000||
B|TT|20260423|12:40:16|S|3.000000|487.640000||
B|WEX|20260423|12:40:16|S|2.000000|153.530000||
B|ASTS|20260423|12:40:17|S|6.000000|79.440000||
B|GBCI|20260423|12:40:17|S|58.000000|49.400000||
B|INTC|20260423|12:40:17|S|50.000000|68.160700||
B|MU|20260423|12:40:17|S|143.000000|493.120000||
B|NOWL|20260423|12:40:17|S|1000.000000|3.605000||
B|QS|20260423|12:40:17|S|100.000000|7.425000||
B|STRL|20260423|12:40:17|S|10.000000|499.140000||
B|BA|20260423|12:40:18|S|5.000000|232.580000||
B|EWN|20260423|12:40:19|S|7.000000|62.720000||
B|LOMA|20260423|12:40:19|S|300.000000|11.209000||
B|PAPL|20260423|12:40:19|S|100.000000|0.992900||
B|TSM|20260423|12:40:19|S|5.000000|386.460000||
B|TT|20260423|12:40:19|S|5.000000|487.691000||
B|APLD|20260423|12:40:20|S|50.000000|36.385500||
B|LOMA|20260423|12:40:20|S|300.000000|11.209000||
B|TXN|20260423|12:40:20|S|106.000000|282.910000||
B|TXN|20260423|12:40:20|S|187.000000|282.860000||
B|ASML|20260423|12:40:21|S|40.000000|1430.740000||
B|BOIL|20260423|12:40:21|S|1.000000|12.729300||
B|CRWV|20260423|12:40:21|S|8.000000|120.330000||
B|GEV|20260423|12:40:21|S|1.000000|1175.555000||
B|INTC|20260423|12:40:21|S|50.000000|68.150700||
B|INTC|20260423|12:40:21|S|100.000000|68.159300||
B|LOMA|20260423|12:40:21|S|300.000000|11.209000||
B|MU|20260423|12:40:21|S|10.000000|493.380000||
B|NFLX|20260423|12:40:21|S|10.000000|92.575000||
B|NFLX|20260423|12:40:21|S|50.000000|92.575000||
B|V|20260423|12:40:21|S|3.000000|306.735000||
B|MU|20260423|12:40:22|S|30.000000|493.390000||
B|NOW|20260423|12:40:22|S|5.000000|84.770000||
B|ALAB|20260423|12:40:23|S|100.000000|200.370000||
B|AMD|20260423|12:40:23|S|100.000000|309.080000||
B|DNN|20260423|12:40:23|S|167.000000|3.930000||
B|KYTX|20260423|12:40:23|S|20.000000|9.655000||
B|MU|20260423|12:40:23|S|20.000000|493.270000||
B|NBIS|20260423|12:40:23|S|26.000000|159.190000||
B|TETH|20260423|12:40:23|S|657.000000|11.639900||
B|IONQ|20260423|12:40:24|S|100.000000|43.820000||
B|IONQ|20260423|12:40:24|S|229.000000|43.820000||
B|RDW|20260423|12:40:24|S|1500.000000|10.255000||
B|SOLS|20260423|12:40:24|S|70.000000|81.997300||
B|ZS|20260423|12:40:24|S|2.000000|132.000000||
B|CISS|20260423|12:40:25|S|800.000000|0.501600||
B|CRWV|20260423|12:40:25|S|25.000000|120.310000||
B|HIMS|20260423|12:40:25|S|100.000000|28.720000||
B|KLAC|20260423|12:40:25|S|40.000000|1830.335000||
B|MU|20260423|12:40:25|S|80.000000|493.190000||
B|QQQ|20260423|12:40:25|S|100.000000|655.590000||
B|S|20260423|12:40:25|S|7.000000|13.777400||
B|SEDG|20260423|12:40:25|S|100.000000|46.990000||
B|ZS|20260423|12:40:25|S|40.000000|132.225700||
B|AGG|20260423|12:40:26|S|2180.000000|99.639900||
B|CAR|20260423|12:40:26|S|10.000000|238.570000||
B|EWT|20260423|12:40:26|S|27.000000|85.155000||
B|ONDS|20260423|12:40:26|S|300.000000|10.395000||
B|QS|20260423|12:40:26|S|23.000000|7.425000||
B|QS|20260423|12:40:26|S|35.000000|7.425000||
B|SMR|20260423|12:40:26|S|2100.000000|12.910000||
B|TSLA|20260423|12:40:26|S|320.000000|380.205000||
B|CRML|20260423|12:40:27|S|3.000000|10.855000||
B|HYT|20260423|12:40:27|S|10.000000|8.640000||
B|LITE|20260423|12:40:27|S|5.000000|853.619300||
B|MSFT|20260423|12:40:27|S|5.000000|417.435000||
B|MSTR|20260423|12:40:27|S|15.000000|179.825000||
B|NBIS|20260423|12:40:27|S|200.000000|159.250000||
B|ONDS|20260423|12:40:27|S|392.000000|10.395000||
B|AVGO|20260423|12:40:28|S|13.000000|426.920000||
B|CAR|20260423|12:40:28|S|30.000000|238.630000||
B|ETN|20260423|12:40:28|S|10.000000|426.980000||
B|ILF|20260423|12:40:28|S|1.000000|37.225000||
B|QQQ|20260423|12:40:28|S|1300.000000|655.555000||
B|SOXL|20260423|12:40:28|S|800.000000|116.275000||
B|TWLO|20260423|12:40:28|S|200.000000|140.840000||
B|WIX|20260423|12:40:28|S|25.000000|71.040000||
B|CAR|20260423|12:40:29|S|1.000000|239.160000||
B|LRCX|20260423|12:40:29|S|100.000000|262.380000||
B|ONDS|20260423|12:40:29|S|300.000000|10.395000||
B|PTEN|20260423|12:40:29|S|5.000000|11.095000||
B|SNDK|20260423|12:40:29|S|10.000000|974.360000||
B|SNDK|20260423|12:40:29|S|160.000000|974.180000||
B|CIFR|20260423|12:40:30|S|230.000000|19.560000||
B|FpB|20260423|12:40:30|S|300.000000|21.060000||
B|NU|20260423|12:40:30|S|185.000000|14.575000||
B|SOXL|20260423|12:40:30|S|1.000000|116.280000||
B|AFYA|20260423|12:40:31|S|16.000000|14.760000||
B|IBIT|20260423|12:40:31|S|1.000000|44.445000||
B|MU|20260423|12:40:31|S|22.000000|492.890000||
B|ONDS|20260423|12:40:31|S|308.000000|10.395000||
B|QQQ|20260423|12:40:31|S|1.000000|655.545000||
B|TSLL|20260423|12:40:31|S|100.000000|12.435000||
B|BETR|20260423|12:40:32|S|42.000000|41.790000||
B|CAR|20260423|12:40:32|S|100.000000|239.140000||
B|IHAK|20260423|12:40:32|S|20.000000|46.070000||
B|IREN|20260423|12:40:32|S|100.000000|52.810000||
B|KITT|20260423|12:40:32|S|100.000000|2.835000||
B|CRM|20260423|12:40:33|S|11.000000|172.490000||
B|GFS|20260423|12:40:33|S|100.000000|63.470000||
B|ALT|20260423|12:40:34|S|100.000000|2.855000||
B|NOW|20260423|12:40:34|S|4.000000|84.825000||
B|SMR|20260423|12:40:34|S|1300.000000|12.905000||
B|ASTS|20260423|12:40:36|S|50.000000|79.370000||
B|BE|20260423|12:40:36|S|10.000000|238.070000||
B|MSFU|20260423|12:40:36|S|100.000000|28.895000||
B|NU|20260423|12:40:36|S|80.000000|14.575000||
B|SMH|20260423|12:40:36|S|19.000000|487.290000||
B|AAOI|20260423|12:40:37|S|49.000000|140.080000||
B|ADBE|20260423|12:40:37|S|6.000000|236.666500||
B|ALAB|20260423|12:40:37|S|100.000000|200.140000||
B|MAAS|20260423|12:40:37|S|300.000000|8.630000||
B|MSFT|20260423|12:40:37|S|32.000000|417.320000||
B|NU|20260423|12:40:37|S|64.000000|14.575000||
B|SMH|20260423|12:40:37|S|61.000000|487.250000||
B|SMH|20260423|12:40:37|S|144.000000|487.253100||
B|TSLQ|20260423|12:40:37|S|200.000000|22.675000||
B|ALT|20260423|12:40:38|S|100.000000|2.855000||
B|COHR|20260423|12:40:38|S|4.000000|336.610000||
B|GEV|20260423|12:40:38|S|4.000000|1174.970000||
B|MRVL|20260423|12:40:38|S|11.000000|167.220000||
B|NVDA|20260423|12:40:38|S|9.000000|201.655000||
B|SEI|20260423|12:40:38|S|10.000000|71.500000||
B|GOOGL|20260423|12:40:39|S|8.000000|340.490000||
B|IREN|20260423|12:40:39|S|4.000000|52.785000||
B|LULU|20260423|12:40:39|S|30.000000|144.808600||
B|NBIX|20260423|12:40:39|S|18.000000|131.440000||
B|NVDA|20260423|12:40:39|S|100.000000|201.655000||
B|SMR|20260423|12:40:39|S|1.000000|12.900000||
B|SMR|20260423|12:40:39|S|1.000000|12.900000||
B|SMR|20260423|12:40:39|S|300.000000|12.900000||
B|AMSC|20260423|12:40:40|S|29.000000|47.260000||
B|AMSC|20260423|12:40:40|S|55.000000|47.240000||
B|NBIS|20260423|12:40:40|S|4.000000|159.250000||
B|TSLA|20260423|12:40:40|S|50.000000|379.940000||
B|ABT|20260423|12:40:41|S|7.000000|90.960000||
B|CTNT|20260423|12:40:41|E|1.000000|0.033500||
B|HTZ|20260423|12:40:41|S|25.000000|5.895000||
B|JEPI|20260423|12:40:41|S|973.000000|57.545000||
B|NFLX|20260423|12:40:41|S|50.000000|92.525000||
B|ALT|20260423|12:40:42|S|100.000000|2.855000||
B|SMR|20260423|12:40:42|S|200.000000|12.900000||
B|SMR|20260423|12:40:42|S|1300.000000|12.905000||
B|ZS|20260423|12:40:42|S|40.000000|132.050000||
B|DFGP|20260423|12:40:43|S|14.000000|54.559800||
B|GPGI|20260423|12:40:43|S|59.000000|16.030000||
B|HLI|20260423|12:40:43|S|1.000000|158.915000||
B|OKLO|20260423|12:40:43|S|20.000000|76.780000||
B|PODD|20260423|12:40:43|S|2.000000|191.195000||
B|SEDG|20260423|12:40:43|S|42.000000|47.030000||
B|MAA|20260423|12:40:44|S|95.000000|126.260000||
B|SAP|20260423|12:40:44|S|15.000000|163.860000||
B|MU|20260423|12:40:45|S|1.000000|493.010000||
B|MU|20260423|12:40:45|S|10.000000|492.945000||
B|MU|20260423|12:40:45|S|70.000000|492.970000||
B|MU|20260423|12:40:45|S|230.000000|492.960000||
B|MU|20260423|12:40:45|S|500.000000|492.900000||
B|NOK|20260423|12:40:45|S|20.000000|10.175000||
B|QQQ|20260423|12:40:45|S|200.000000|655.435000||
B|CGC|20260423|12:40:46|S|5000.000000|1.225000||
B|HCA|20260423|12:40:46|S|1.000000|477.480000||
B|NVDA|20260423|12:40:46|S|1.000000|201.640000||
B|SOXL|20260423|12:40:46|S|1.000000|116.178500||
B|AIO|20260423|12:40:47|S|100.000000|24.550000||
B|AMCR|20260423|12:40:47|S|499.000000|40.059900||
B|AXTI|20260423|12:40:47|S|5.000000|73.860000||
B|MSFT|20260423|12:40:47|S|50.000000|417.130000||
B|PLTR|20260423|12:40:47|S|100.000000|143.228800||
B|GEV|20260423|12:40:48|S|1.000000|1175.420000||
B|PLUG|20260423|12:40:48|S|2800.000000|3.140000||
B|PLUG|20260423|12:40:48|S|16451.000000|3.139400||
B|TALK|20260423|12:40:48|S|26.000000|5.180000||
B|SOXL|20260423|12:40:49|S|100.000000|116.140900||
B|SPY|20260423|12:40:49|S|1.000000|710.799300||
B|TSLA|20260423|12:40:49|S|25.000000|379.960000||
B|TTMI|20260423|12:40:49|S|100.000000|132.700000||
B|MU|20260423|12:40:50|S|1.000000|492.960000||
B|PLTR|20260423|12:40:50|S|39.000000|143.230000||
B|RXRX|20260423|12:40:50|S|5.000000|3.555000||
B|SE|20260423|12:40:50|S|2.000000|83.690000||
B|SLM|20260423|12:40:50|S|100.000000|23.480000||
B|UNG|20260423|12:40:50|S|794.000000|10.429300||
B|ASTS|20260423|12:40:51|S|30.000000|79.380000||
B|CAI|20260423|12:40:51|S|23.000000|19.740000||
B|CAT|20260423|12:40:51|S|2.000000|842.231000||
B|ENSG|20260423|12:40:51|S|1.000000|189.190000||
B|FOUR|20260423|12:40:51|S|6.000000|47.898300||
B|IBM|20260423|12:40:51|S|30.000000|228.290000||
B|PJT|20260423|12:40:51|S|2.000000|155.050000||
B|TXN|20260423|12:40:51|S|135.000000|282.750000||
B|WING|20260423|12:40:51|S|1.000000|184.900000||
B|MU|20260423|12:40:52|S|1.000000|493.050000||
B|PLTR|20260423|12:40:52|S|2.000000|143.249300||
B|AMTM|20260423|12:40:53|S|100.000000|26.840000||
B|WDC|20260423|12:40:53|S|20.000000|409.570000||
B|BA|20260423|12:40:54|S|8.000000|232.610000||
B|BNT|20260423|12:40:54|S|100.000000|45.830000||
B|BYND|20260423|12:40:54|S|300.000000|1.025000||
B|INTC|20260423|12:40:54|S|1200.000000|68.157200||
B|PPIH|20260423|12:40:54|S|8.000000|31.601600||
B|PPIH|20260423|12:40:54|S|12.000000|31.610000||
B|QQQ|20260423|12:40:54|S|40.000000|655.475000||
B|ACHR|20260423|12:40:55|S|122.000000|5.810000||
B|IMSR|20260423|12:40:55|S|50.000000|7.785000||
B|MU|20260423|12:40:55|S|24.000000|493.120000||
B|MU|20260423|12:40:55|S|34.000000|493.267400||
B|SOLS|20260423|12:40:55|S|12.000000|82.026500||
B|CAR|20260423|12:40:56|S|100.000000|238.870000||
B|CAR|20260423|12:40:56|S|100.000000|239.205000||
B|GD|20260423|12:40:56|S|4.000000|316.930000||
B|GLW|20260423|12:40:56|S|5.000000|171.520000||
B|HYG|20260423|12:40:56|S|65.000000|80.489300||
B|INDA|20260423|12:40:56|S|27.000000|49.855000||
B|RXRX|20260423|12:40:56|S|10.000000|3.555000||
B|SKM|20260423|12:40:57|S|100.000000|38.565000||
B|SOXL|20260423|12:40:57|S|100.000000|116.230900||
B|IONQ|20260423|12:40:58|S|100.000000|43.800000||
B|IONQ|20260423|12:40:58|S|100.000000|43.805000||
B|LIN|20260423|12:40:58|S|4.000000|501.780000||
B|MU|20260423|12:40:58|S|5.000000|493.435300||
B|PFE|20260423|12:40:58|S|82.000000|26.395000||
B|CTSH|20260423|12:40:59|S|1.000000|54.680000||
B|ELMT|20260423|12:40:59|S|100.000000|18.440000||
B|NOW|20260423|12:40:59|S|80.000000|84.685000||
B|AMD|20260423|12:41:00|S|32.000000|308.890000||
B|UNHG|20260423|12:41:00|S|11.000000|17.097200||
B|ASTS|20260423|12:41:01|S|1.000000|79.410000||
B|CRM|20260423|12:41:01|S|3.000000|172.400000||
B|ELMT|20260423|12:41:01|S|100.000000|18.450000||
B|ITRN|20260423|12:41:01|S|15.000000|56.510000||
B|LLY|20260423|12:41:01|S|4.000000|914.883600||
B|LLY|20260423|12:41:01|S|5.000000|914.890000||
B|SOXX|20260423|12:41:01|S|4.000000|445.878800||
B|WMT|20260423|12:41:01|S|100.000000|132.309300||
B|LWLG|20260423|12:41:02|S|100.000000|13.409100||
B|NFLX|20260423|12:41:02|S|21.000000|92.525000||
B|AMD|20260423|12:41:03|S|29.000000|308.780000||
B|CAR|20260423|12:41:03|S|20.000000|241.981000||
B|CPRT|20260423|12:41:03|S|4.000000|33.550000||
B|LABX|20260423|12:41:03|S|25.000000|47.120000||
B|LVS|20260423|12:41:03|S|5.000000|51.578300||
B|SQQQ|20260423|12:41:03|S|501.000000|54.649300||
B|ACN|20260423|12:41:04|S|3.000000|176.720000||
B|BBAI|20260423|12:41:04|S|25.000000|3.740000||
B|CAR|20260423|12:41:04|S|15.000000|241.981000||
B|MSFT|20260423|12:41:04|S|2.000000|417.105000||
B|PLTR|20260423|12:41:04|S|5.000000|143.209000||
B|SEI|20260423|12:41:04|S|101.000000|71.550000||
B|SEI|20260423|12:41:04|S|300.000000|71.590000||
B|UNH|20260423|12:41:04|S|2.000000|354.360000||
B|CAR|20260423|12:41:05|S|10.000000|241.991000||
B|INTC|20260423|12:41:05|S|15.000000|68.132600||
B|MU|20260423|12:41:05|S|5.000000|493.010000||
B|OKLO|20260423|12:41:05|S|50.000000|76.680000||
B|RCAT|20260423|12:41:05|S|32.000000|12.470700||
B|RKLB|20260423|12:41:05|S|27.000000|84.175700||
B|TTAN|20260423|12:41:05|S|8.000000|59.870000||
B|AMPX|20260423|12:41:06|S|133.000000|21.560000||
B|GEV|20260423|12:41:06|S|1.000000|1176.150000||
B|INTC|20260423|12:41:06|S|300.000000|68.152900||
B|KALU|20260423|12:41:06|S|1.000000|167.920000||
B|VLY|20260423|12:41:06|S|100.000000|13.690000||
B|AMD|20260423|12:41:07|S|100.000000|308.730000||
B|APOG|20260423|12:41:07|S|1.000000|35.840000||
B|CAR|20260423|12:41:07|S|20.000000|242.981000||
B|KYTX|20260423|12:41:07|S|20.000000|9.650000||
B|NKE|20260423|12:41:07|S|530.000000|44.710000||
B|QQQ|20260423|12:41:07|S|100.000000|655.420000||
B|RCAT|20260423|12:41:07|S|200.000000|12.475000||
B|NFLX|20260423|12:41:08|S|2.000000|92.525000||
B|PYXS|20260423|12:41:08|S|3.000000|1.755000||
B|SOLS|20260423|12:41:08|S|1.000000|82.026500||
B|DRAM|20260423|12:41:09|S|200.000000|37.270000||
B|GEV|20260423|12:41:09|S|11.000000|1175.970000||
B|MSTR|20260423|12:41:09|S|69.000000|179.630000||
B|SMR|20260423|12:41:09|S|1.000000|12.890000||
B|SMR|20260423|12:41:09|S|2.000000|12.890000||
B|SMR|20260423|12:41:09|S|2.000000|12.890000||
B|SMR|20260423|12:41:09|S|3.000000|12.890000||
B|SMR|20260423|12:41:09|S|5.000000|12.890000||
B|SMR|20260423|12:41:09|S|10.000000|12.890000||
B|SMR|20260423|12:41:09|S|10.000000|12.890000||
B|SMR|20260423|12:41:09|S|10.000000|12.890000||
B|SMUP|20260423|12:41:09|S|20.000000|13.500000||
B|SNDK|20260423|12:41:09|S|32.000000|973.800000||
B|ADBE|20260423|12:41:10|S|10.000000|236.550000||
B|CAR|20260423|12:41:10|S|100.000000|242.830000||
B|GEV|20260423|12:41:10|S|10.000000|1175.970000||
B|HBM|20260423|12:41:10|S|2.000000|24.317500||
B|SDOT|20260423|12:41:10|S|1.000000|1.570000||
B|ZTS|20260423|12:41:10|S|1501.000000|115.844500||
B|CAR|20260423|12:41:11|S|10.000000|243.260000||
B|COKE|20260423|12:41:11|S|1.000000|192.145000||
B|MSFT|20260423|12:41:11|S|1.000000|417.070000||
B|MU|20260423|12:41:11|S|100.000000|492.910000||
B|PLTR|20260423|12:41:11|S|200.000000|143.103800||
B|SMR|20260423|12:41:11|S|1.000000|12.870000||
B|SMR|20260423|12:41:11|S|2.000000|12.870000||
B|SMR|20260423|12:41:11|S|3.000000|12.870000||
B|SMR|20260423|12:41:11|S|5.000000|12.870000||
B|SMR|20260423|12:41:11|S|5.000000|12.880000||
B|SMR|20260423|12:41:11|S|162.000000|12.870000||
B|TQQQ|20260423|12:41:11|S|1.000000|60.315000||
B|AMD|20260423|12:41:12|S|37.000000|308.700000||
B|AMD|20260423|12:41:12|S|50.000000|308.725000||
B|CAR|20260423|12:41:12|S|1.000000|242.690000||
B|RZLV|20260423|12:41:12|S|20.000000|2.580000||
B|WOLF|20260423|12:41:12|S|100.000000|28.390000||
B|WOLF|20260423|12:41:12|S|327.000000|28.400000||
B|ZS|20260423|12:41:12|S|40.000000|132.029200||
B|CAR|20260423|12:41:13|S|10.000000|242.690000||
B|ERAS|20260423|12:41:13|S|20.000000|23.090000||
B|METC|20260423|12:41:13|S|20.000000|14.150000||
B|MU|20260423|12:41:13|S|10.000000|492.890000||
B|UNH|20260423|12:41:13|S|100.000000|354.170000||
B|AMD|20260423|12:41:14|S|25.000000|308.700000||
B|ORCL|20260423|12:41:14|S|1.000000|178.155000||
B|SOXL|20260423|12:41:14|S|1.000000|116.089100||
B|TSLA|20260423|12:41:14|S|50.000000|380.020000||
B|CAR|20260423|12:41:15|S|34.000000|242.690000||
B|MU|20260423|12:41:15|S|3.000000|492.986500||
B|ORCL|20260423|12:41:15|S|13.000000|178.155000||
B|SEDG|20260423|12:41:15|S|1400.000000|47.090000||
B|TOST|20260423|12:41:15|S|730.000000|27.990000||
B|VECO|20260423|12:41:15|S|20.000000|49.680000||
B|CAR|20260423|12:41:16|S|24.000000|243.830000||
B|CAR|20260423|12:41:16|S|50.000000|242.690000||
B|EWT|20260423|12:41:16|S|100.000000|85.140000||
B|GEV|20260423|12:41:16|S|3.000000|1176.311000||
B|MU|20260423|12:41:16|S|1.000000|492.986500||
B|TEAM|20260423|12:41:16|S|10.000000|66.220000||
B|UUUU|20260423|12:41:16|S|100.000000|21.890000||
B|BIRD|20260423|12:41:17|S|3.000000|7.885000||
B|BIRD|20260423|12:41:17|S|4.000000|7.885000||
B|CAR|20260423|12:41:17|S|1.000000|243.881000||
B|CAR|20260423|12:41:17|S|2.000000|243.881000||
B|CCJ|20260423|12:41:17|S|25.000000|126.370000||
B|INTC|20260423|12:41:17|S|280.000000|68.139300||
B|SOXS|20260423|12:41:17|S|131.000000|15.165000||
B|SOXS|20260423|12:41:17|S|230.000000|15.165000||
B|AIXI|20260423|12:41:18|S|100.000000|1.070000||
B|CRML|20260423|12:41:18|S|1.000000|10.837500||
B|FHLC|20260423|12:41:18|S|10.000000|70.420000||
B|LDOS|20260423|12:41:18|S|2.000000|146.590000||
B|NVDA|20260423|12:41:18|S|100.000000|201.621000||
B|SOXL|20260423|12:41:18|S|1.000000|116.108800||
B|BOIL|20260423|12:41:19|S|696.000000|12.725000||
B|MRVL|20260423|12:41:19|S|1.000000|167.160000||
B|OKLO|20260423|12:41:19|S|2.000000|76.595000||
B|XLF|20260423|12:41:19|S|12.000000|51.860000||
B|CAR|20260423|12:41:20|S|20.000000|242.700000||
B|IONQ|20260423|12:41:20|S|200.000000|43.680000||
B|SEDG|20260423|12:41:20|S|100.000000|47.050000||
B|SOXX|20260423|12:41:20|S|1.000000|445.695000||
B|CAR|20260423|12:41:21|S|26.000000|242.010000||
B|CSGP|20260423|12:41:21|S|200.000000|36.905000||
B|WOLF|20260423|12:41:21|S|100.000000|28.345000||
B|GGB|20260423|12:41:22|S|1000.000000|4.365000||
B|HOOD|20260423|12:41:22|S|100.000000|85.325000||
B|TSLA|20260423|12:41:22|S|50.000000|380.060000||
B|IGV|20260423|12:41:23|S|25.000000|83.605000||
B|LOPE|20260423|12:41:23|S|3.000000|163.780000||
B|MP|20260423|12:41:23|S|50.000000|64.655000||
B|MRVL|20260423|12:41:23|S|100.000000|167.065000||
B|OWL|20260423|12:41:23|S|20.000000|9.405000||
B|PL|20260423|12:41:23|S|1.000000|37.790000||
B|QS|20260423|12:41:23|S|40.000000|7.405000||
B|CRWD|20260423|12:41:24|S|6.000000|444.386600||
B|FLY|20260423|12:41:24|S|20.000000|37.880000||
B|PAGS|20260423|12:41:24|S|80.000000|10.369100||
B|ZS|20260423|12:41:24|S|40.000000|132.186600||
B|CAR|20260423|12:41:25|S|4.000000|241.430000||
B|PLAB|20260423|12:41:25|S|100.000000|50.888100||
B|QQQ|20260423|12:41:25|S|100.000000|655.445000||
B|SLM|20260423|12:41:25|S|100.000000|23.560000||
B|SPUS|20260423|12:41:25|S|43.000000|53.459300||
B|WULF|20260423|12:41:25|S|100.000000|21.320000||
B|MU|20260423|12:41:26|S|14.000000|492.900000||
B|SOXL|20260423|12:41:26|S|1.000000|116.079100||
B|VSTS|20260423|12:41:26|S|25.000000|9.835000||
B|VSTS|20260423|12:41:26|S|373.000000|9.830000||
B|SOXL|20260423|12:41:27|S|30.000000|116.070000||
B|SOXS|20260423|12:41:27|S|300.000000|15.165000||
B|SQQQ|20260423|12:41:27|S|1900.000000|54.655000||
B|TRI|20260423|12:41:27|S|20.000000|89.175000||
B|TSLA|20260423|12:41:27|S|200.000000|380.010000||
B|AAOI|20260423|12:41:28|S|10.000000|138.900000||
B|CAR|20260423|12:41:28|S|20.000000|241.190000||
B|TSLA|20260423|12:41:28|S|100.000000|380.000000||
B|TSLL|20260423|12:41:28|S|1000.000000|12.430000||
B|BMNR|20260423|12:41:29|S|200.000000|22.645000||
B|CAR|20260423|12:41:29|S|20.000000|240.990000||
B|CRDO|20260423|12:41:29|S|90.000000|187.300000||
B|CRM|20260423|12:41:29|S|5.000000|172.370000||
B|FIG|20260423|12:41:29|S|22.000000|17.165000||
B|MP|20260423|12:41:29|S|10.000000|64.660000||
B|MA|20260423|12:41:30|S|1.000000|501.480000||
B|NFLX|20260423|12:41:30|S|50.000000|92.545000||
B|BFH|20260423|12:41:31|S|20.000000|94.970000||
B|FRO|20260423|12:41:31|S|1.000000|34.888700||
B|NFLX|20260423|12:41:31|S|5.000000|92.545000||
B|NRC|20260423|12:41:31|S|100.000000|17.340000||
B|PWR|20260423|12:41:31|S|5.000000|635.010000||
B|NBIS|20260423|12:41:32|S|50.000000|158.820000||
B|SGOV|20260423|12:41:32|S|100.000000|100.609600||
B|AVEX|20260423|12:41:33|S|1.000000|31.540000||
B|MCRI|20260423|12:41:33|S|6.000000|114.870000||
B|PLTR|20260423|12:41:33|S|500.000000|143.129300||
B|QQQI|20260423|12:41:33|S|1669.000000|53.577300||
B|AAOI|20260423|12:41:34|S|1.000000|138.890000||
B|GEV|20260423|12:41:34|S|10.000000|1176.030000||
B|HOOD|20260423|12:41:34|S|100.000000|85.359300||
B|QQQ|20260423|12:41:34|S|5.000000|655.425000||
B|SKIL|20260423|12:41:34|S|20.000000|6.320000||
B|TBIL|20260423|12:41:34|S|20.000000|49.960000||
B|AMD|20260423|12:41:35|S|50.000000|308.600000||
B|CRDO|20260423|12:41:35|S|50.000000|187.300000||
B|MRVL|20260423|12:41:35|S|100.000000|166.961600||
B|NFLX|20260423|12:41:35|S|10.000000|92.555000||
B|PAPL|20260423|12:41:35|S|133.000000|0.963000||
B|PAPL|20260423|12:41:35|S|300.000000|0.963000||
B|SNDK|20260423|12:41:35|S|120.000000|972.796000||
B|XPEV|20260423|12:41:35|S|70.000000|15.955000||
B|EWT|20260423|12:41:36|S|300.000000|85.135000||
B|META|20260423|12:41:36|S|1.000000|665.155000||
B|VPG|20260423|12:41:36|S|11.000000|58.720000||
B|ASTS|20260423|12:41:37|S|50.000000|79.340000||
B|QBTS|20260423|12:41:37|S|50.000000|19.765000||
B|COST|20260423|12:41:38|S|5.000000|1013.860000||
B|CTNT|20260423|12:41:38|E|1.000000|0.033600||
B|MU|20260423|12:41:38|S|4.000000|492.874300||
B|NVDA|20260423|12:41:38|S|5.000000|201.630000||
B|PLTR|20260423|12:41:38|S|50.000000|143.129100||
B|SNOW|20260423|12:41:38|S|100.000000|144.110000||
B|TSLQ|20260423|12:41:38|S|121.000000|22.649300||
B|CGC|20260423|12:41:39|S|100.000000|1.225000||
B|MU|20260423|12:41:39|S|100.000000|492.675700||
B|ASTS|20260423|12:41:40|S|20.000000|79.387300||
B|MSFT|20260423|12:41:40|S|5.000000|417.445000||
B|FCEL|20260423|12:41:41|S|900.000000|12.310000||
B|PLOW|20260423|12:41:41|S|44.000000|46.400000||
B|SPHB|20260423|12:41:41|S|10.000000|133.665000||
B|AKAN|20260423|12:41:42|S|100.000000|12.030000||
B|IBM|20260423|12:41:42|S|5.000000|228.155000||
B|ACHR|20260423|12:41:43|S|2.000000|5.799300||
B|IBM|20260423|12:41:43|S|46.000000|228.155000||
B|SEDG|20260423|12:41:43|S|37.000000|47.180000||
B|SOXS|20260423|12:41:43|S|1.000000|15.175000||
B|CAR|20260423|12:41:44|S|5.000000|240.810000||
B|MSTR|20260423|12:41:44|S|69.000000|179.665000||
B|FCX|20260423|12:41:45|S|100.000000|64.420000||
B|MU|20260423|12:41:45|S|5.000000|492.735000||
B|NVDL|20260423|12:41:45|S|200.000000|96.100000||
B|ZTS|20260423|12:41:45|S|20.000000|115.840300||
B|CCJ|20260423|12:41:46|S|100.000000|126.350000||
B|CIEN|20260423|12:41:46|S|1.000000|518.790000||
B|CAR|20260423|12:41:47|S|1.000000|240.505000||
B|CAR|20260423|12:41:47|S|3.000000|240.990000||
B|IREN|20260423|12:41:47|S|97.000000|52.670000||
B|NVDA|20260423|12:41:47|S|100.000000|201.650000||
B|PLTR|20260423|12:41:47|S|40.000000|143.136200||
B|SMCI|20260423|12:41:47|S|50.000000|27.100000||
B|AMD|20260423|12:41:48|S|5.000000|308.575000||
B|CAR|20260423|12:41:48|S|60.000000|240.060000||
B|ELMT|20260423|12:41:48|S|100.000000|18.640000||
B|INTC|20260423|12:41:48|S|1.000000|68.119300||
B|REGL|20260423|12:41:48|S|1.000000|90.285000||
B|TXN|20260423|12:41:48|S|5.000000|282.900000||
B|AMDL|20260423|12:41:49|S|52.000000|27.459300||
B|BB|20260423|12:41:49|S|2000.000000|5.255000||
B|RCAT|20260423|12:41:49|S|200.000000|12.469300||
B|TSLA|20260423|12:41:49|S|80.000000|380.280000||
B|AMTM|20260423|12:41:50|S|1.000000|26.845000||
B|INDO|20260423|12:41:50|S|5.000000|3.350000||
B|MU|20260423|12:41:50|S|2.000000|492.880000||
B|USAR|20260423|12:41:50|S|1.000000|23.195000||
B|VIVO|20260423|12:41:50|S|800.000000|3.520000||
B|CTSH|20260423|12:41:51|S|40.000000|54.690000||
B|INTU|20260423|12:41:51|S|5.000000|374.100000||
B|LRCX|20260423|12:41:51|S|2.000000|262.250000||
B|OKLO|20260423|12:41:51|S|100.000000|76.600000||
B|USAR|20260423|12:41:51|S|7.000000|23.195000||
B|ZM|20260423|12:41:51|S|2.000000|88.720000||
B|VIVO|20260423|12:41:52|S|200.000000|3.560000||
B|LUNR|20260423|12:41:53|S|30.000000|27.310000||
B|LUNR|20260423|12:41:53|S|38.000000|27.310000||
B|NFLX|20260423|12:41:53|S|110.000000|92.565000||
B|UUUU|20260423|12:41:53|S|5.000000|21.890000||
B|AGRO|20260423|12:41:54|S|55.000000|13.241200||
B|CAR|20260423|12:41:54|S|1.000000|241.981000||
B|GOOGL|20260423|12:41:54|S|1.000000|340.420000||
B|NVO|20260423|12:41:54|S|5.000000|38.535000||
B|PLTR|20260423|12:41:54|S|1.000000|143.140000||
B|TOL|20260423|12:41:54|S|127.000000|149.430000||
B|TT|20260423|12:41:54|S|30.000000|487.409000||
B|VIVO|20260423|12:41:54|S|100.000000|3.560000||
B|IMSR|20260423|12:41:55|S|132.000000|7.779300||
B|JD|20260423|12:41:55|S|4.000000|30.005000||
B|METC|20260423|12:41:55|S|3.000000|14.120000||
B|NFLX|20260423|12:41:55|S|2.000000|92.545000||
B|SOXL|20260423|12:41:55|S|100.000000|116.059100||
B|SOXS|20260423|12:41:55|S|496.000000|15.169300||
B|VIVO|20260423|12:41:55|S|190.000000|3.590000||
B|IAI|20260423|12:41:56|S|11.000000|177.180000||
B|MU|20260423|12:41:56|S|6.000000|493.090000||
B|MU|20260423|12:41:56|S|100.000000|493.084900||
B|SQQQ|20260423|12:41:56|S|100.000000|54.640000||
B|AAL|20260423|12:41:57|S|20.000000|12.110000||
B|ALT|20260423|12:41:57|S|100.000000|2.855000||
B|ASX|20260423|12:41:57|S|150.000000|30.137100||
B|COPX|20260423|12:41:57|S|1.000000|83.920000||
B|HCA|20260423|12:41:57|S|5.000000|477.850000||
B|AGPU|20260423|12:41:58|S|50.000000|7.510000||
B|ARM|20260423|12:41:58|S|100.000000|206.885000||
B|MU|20260423|12:41:58|S|10.000000|493.150000||
B|NVO|20260423|12:41:58|S|1.000000|38.535000||
B|SMR|20260423|12:41:58|S|8.000000|12.899700||
B|VIVO|20260423|12:41:58|S|300.000000|3.590000||
B|JPM|20260423|12:41:59|S|1.000000|313.240000||
B|QBTS|20260423|12:41:59|S|50.000000|19.779300||
B|RDW|20260423|12:41:59|S|110.000000|10.245000||
B|SEDG|20260423|12:41:59|S|15.000000|47.180000||
B|SHW|20260423|12:41:59|S|1.000000|335.720000||
B|STX|20260423|12:41:59|S|7.000000|599.380000||
B|VIVO|20260423|12:41:59|S|200.000000|3.590000||
B|CAR|20260423|12:42:00|S|25.000000|240.700000||
B|NEXT|20260423|12:42:00|S|200.000000|7.277500||
B|CRM|20260423|12:42:01|S|38.000000|172.400000||
B|SOXL|20260423|12:42:01|S|30.000000|116.100000||
B|SPYM|20260423|12:42:01|S|6.000000|83.669300||
B|VIVO|20260423|12:42:01|S|2200.000000|3.610000||
B|BMNR|20260423|12:42:02|S|500.000000|22.665000||
B|CGC|20260423|12:42:02|S|20.000000|1.225000||
B|FCX|20260423|12:42:02|S|34.000000|64.440100||
B|IWM|20260423|12:42:02|S|0.036100|276.650000||
B|PLTR|20260423|12:42:02|S|110.000000|143.280000||
B|SNA|20260423|12:42:02|S|2.000000|389.640000||
B|T|20260423|12:42:02|S|25.000000|26.465000||
B|TLRY|20260423|12:42:02|S|100.000000|7.285000||
B|ARM|20260423|12:42:03|S|100.000000|206.890000||
B|FUTU|20260423|12:42:03|S|1.000000|154.840000||
B|MUU|20260423|12:42:03|S|100.000000|247.910000||
B|SOFI|20260423|12:42:03|S|1.000000|18.605000||
B|INSM|20260423|12:42:04|S|1.000000|143.180000||
B|IVOL|20260423|12:42:04|S|100.000000|18.415000||
B|PLTR|20260423|12:42:04|S|1.000000|143.300000||
B|SMR|20260423|12:42:04|S|1300.000000|12.915000||
B|SNDK|20260423|12:42:04|S|50.000000|973.840000||
B|CHTR|20260423|12:42:05|S|20.000000|244.780000||
B|GBCI|20260423|12:42:05|S|58.000000|49.430000||
B|GBCI|20260423|12:42:05|S|58.000000|49.430000||
B|GBCI|20260423|12:42:05|S|58.000000|49.430000||
B|GBCI|20260423|12:42:05|S|58.000000|49.430000||
B|GBCI|20260423|12:42:05|S|58.000000|49.430000||
B|IREX|20260423|12:42:05|S|12.000000|39.120000||
B|MU|20260423|12:42:05|S|100.000000|493.410000||
B|RIG|20260423|12:42:05|S|20.000000|6.040000||
B|RIO|20260423|12:42:05|S|50.000000|99.860000||
B|VIVO|20260423|12:42:05|S|500.000000|3.610000||
B|AAPL|20260423|12:42:06|S|100.000000|273.265000||
B|BABA|20260423|12:42:06|S|20.000000|131.565000||
B|LITE|20260423|12:42:06|S|19.000000|853.400000||
B|MSFT|20260423|12:42:06|S|1.000000|417.570000||
B|SOXS|20260423|12:42:06|S|30.000000|15.149300||
B|TT|20260423|12:42:06|S|80.000000|487.670000||
B|MU|20260423|12:42:07|S|20.000000|493.360000||
B|PEBO|20260423|12:42:07|S|20.000000|34.425000||
B|SEDG|20260423|12:42:07|S|50.000000|47.240000||
B|SMH|20260423|12:42:07|S|1.000000|487.160000||
B|VIVO|20260423|12:42:07|S|900.000000|3.650000||
B|ALT|20260423|12:42:08|S|100.000000|2.855000||
B|IMSR|20260423|12:42:08|S|416.000000|7.789300||
B|KYTX|20260423|12:42:08|S|17.000000|9.630000||
B|LCID|20260423|12:42:08|S|100.000000|6.335000||
B|MU|20260423|12:42:08|S|25.000000|493.400000||
B|TSM|20260423|12:42:08|S|1.000000|386.160000||
B|TXN|20260423|12:42:08|S|98.000000|283.098200||
B|VIVO|20260423|12:42:08|S|300.000000|3.660000||
B|VIVO|20260423|12:42:08|S|500.000000|3.670000||
B|VMI|20260423|12:42:08|S|5.000000|487.530000||
B|YSS|20260423|12:42:08|S|100.000000|34.455000||
B|YSS|20260423|12:42:08|S|200.000000|34.520000||
B|ZS|20260423|12:42:08|S|6.000000|132.012400||
B|AAPL|20260423|12:42:09|S|5.000000|273.280000||
B|FCEL|20260423|12:42:09|S|476.000000|12.280000||
B|FCEL|20260423|12:42:09|S|607.000000|12.290000||
B|FEED|20260423|12:42:09|S|10.000000|1.320000||
B|MSFT|20260423|12:42:09|S|54.000000|417.545000||
B|YSS|20260423|12:42:09|S|200.000000|34.580000||
B|CAR|20260423|12:42:10|S|3.000000|243.880000||
B|CAR|20260423|12:42:10|S|7.000000|243.880000||
B|GLD|20260423|12:42:10|S|3.000000|434.145000||
B|QQQ|20260423|12:42:10|S|200.000000|655.610000||
B|ALT|20260423|12:42:11|S|100.000000|2.855000||
B|SWMR|20260423|12:42:11|S|60.000000|39.220000||
B|TMCR|20260423|12:42:11|S|62.000000|13.700000||
B|UVIX|20260423|12:42:11|S|20.000000|5.865000||
B|VIVO|20260423|12:42:11|S|300.000000|3.660000||
B|MU|20260423|12:42:12|S|20.000000|493.480000||
B|PLTR|20260423|12:42:12|S|1.000000|143.290000||
B|RDDT|20260423|12:42:12|S|100.000000|156.450000||
B|AMD|20260423|12:42:13|S|100.000000|308.840000||
B|CAR|20260423|12:42:13|S|1.000000|246.090000||
B|CAR|20260423|12:42:13|S|1.000000|246.670000||
B|CAR|20260423|12:42:13|S|2.000000|246.081000||
B|CAR|20260423|12:42:13|S|5.000000|246.541000||
B|CAR|20260423|12:42:13|S|5.000000|246.550000||
B|CAR|20260423|12:42:13|S|7.000000|245.890000||
B|CAR|20260423|12:42:13|S|10.000000|246.670000||
B|COP|20260423|12:42:13|S|40.000000|124.700000||
B|SMR|20260423|12:42:13|S|1300.000000|12.900000||
B|SOXS|20260423|12:42:13|S|72.000000|15.145000||
B|WDC|20260423|12:42:13|S|16.000000|410.170000||
B|WDC|20260423|12:42:13|S|220.000000|410.120000||
B|AMD|20260423|12:42:14|S|100.000000|308.810000||
B|IBM|20260423|12:42:14|S|75.000000|228.105000||
B|META|20260423|12:42:14|S|2.000000|665.400000||
B|MSFT|20260423|12:42:14|S|9.000000|417.530000||
B|NEE|20260423|12:42:14|S|5.000000|96.198600||
B|PTEN|20260423|12:42:14|S|220.000000|11.135000||
B|AAPL|20260423|12:42:15|S|200.000000|273.160000||
B|ASTS|20260423|12:42:15|S|100.000000|79.340000||
B|PTIR|20260423|12:42:15|S|25.000000|15.285000||
B|RGTI|20260423|12:42:15|S|5.000000|17.005000||
B|SKLZ|20260423|12:42:15|S|120.000000|6.730000||
B|TQQQ|20260423|12:42:15|S|100.000000|60.365000||
B|VIVO|20260423|12:42:15|S|800.000000|3.670000||
B|SKLZ|20260423|12:42:16|S|21.000000|6.670000||
B|STRL|20260423|12:42:16|S|80.000000|500.680000||
B|CAR|20260423|12:42:17|S|2.000000|246.701000||
B|CAR|20260423|12:42:17|S|2.000000|246.710000||
B|CAR|20260423|12:42:17|S|10.000000|246.710000||
B|MU|20260423|12:42:17|S|20.000000|493.475500||
B|MU|20260423|12:42:17|S|20.000000|493.490000||
B|NXT|20260423|12:42:17|S|5.000000|126.700000||
B|SKLZ|20260423|12:42:17|S|300.000000|6.670000||
B|ASTS|20260423|12:42:18|S|100.000000|79.320000||
B|CAR|20260423|12:42:18|S|43.000000|246.880000||
B|CRWV|20260423|12:42:18|S|100.000000|120.410000||
B|GBCI|20260423|12:42:18|S|58.000000|49.430000||
B|PLTR|20260423|12:42:18|S|25.000000|143.265000||
B|VOO|20260423|12:42:18|S|5.000000|653.577000||
B|WULF|20260423|12:42:18|S|36.000000|21.279300||
B|CRM|20260423|12:42:19|S|100.000000|172.550000||
B|MSFT|20260423|12:42:19|S|25.000000|417.370000||
B|SKLZ|20260423|12:42:19|S|60.000000|7.150000||
B|SKLZ|20260423|12:42:19|S|100.000000|7.150000||
B|SKLZ|20260423|12:42:19|S|300.000000|7.160000||
B|SONY|20260423|12:42:19|S|1.000000|20.525000||
B|CRWV|20260423|12:42:20|S|100.000000|120.430000||
B|INTU|20260423|12:42:20|S|1.000000|374.680000||
B|RIG|20260423|12:42:20|S|25.000000|6.040000||
B|WTW|20260423|12:42:20|S|1.000000|289.380000||
B|BSX|20260423|12:42:21|S|200.000000|65.929300||
B|DUOL|20260423|12:42:21|S|31.000000|99.800000||
B|HOOD|20260423|12:42:21|S|12.000000|85.449300||
B|VOO|20260423|12:42:21|S|3.000000|653.545000||
B|CRM|20260423|12:42:22|S|100.000000|172.552000||
B|MSFT|20260423|12:42:22|S|3.000000|417.335000||
B|PAYP|20260423|12:42:22|S|4.000000|20.260000||
B|SKLZ|20260423|12:42:22|S|100.000000|7.260000||
B|SNDK|20260423|12:42:22|S|5.000000|974.240000||
B|SOXX|20260423|12:42:22|S|57.000000|445.891200||
B|TNXP|20260423|12:42:22|S|300.000000|12.870000||
B|TSM|20260423|12:42:22|S|52.000000|386.225000||
B|CAR|20260423|12:42:23|S|3.000000|246.050000||
B|CAT|20260423|12:42:23|S|2.000000|842.791000||
B|CVNA|20260423|12:42:23|S|20.000000|408.260000||
B|CVNA|20260423|12:42:23|S|73.000000|408.320000||
B|NMAX|20260423|12:42:23|S|100.000000|6.895000||
B|SMCI|20260423|12:42:23|S|10.000000|27.115000||
B|TXN|20260423|12:42:23|S|100.000000|283.165800||
B|WDC|20260423|12:42:23|S|23.000000|410.320000||
B|CRM|20260423|12:42:24|S|100.000000|172.520000||
B|MNST|20260423|12:42:24|S|20.000000|77.930700||
B|MU|20260423|12:42:24|S|1.000000|493.470000||
B|SPOT|20260423|12:42:24|S|2.000000|503.360000||
B|ZM|20260423|12:42:24|S|61.000000|88.840000||
B|CRM|20260423|12:42:25|S|100.000000|172.520000||
B|EDU|20260423|12:42:25|S|1.000000|51.770000||
B|FBL|20260423|12:42:25|S|200.000000|30.615000||
B|META|20260423|12:42:25|S|8.000000|665.320000||
B|META|20260423|12:42:25|S|42.000000|665.360000||
B|MSFT|20260423|12:42:25|S|50.000000|417.295000||
B|ASAN|20260423|12:42:26|S|300.000000|5.859300||
B|AUUD|20260423|12:42:26|S|200.000000|5.270000||
B|AVGO|20260423|12:42:26|S|176.000000|427.020000||
B|AVGO|20260423|12:42:26|S|178.000000|427.010000||
B|AVGO|20260423|12:42:26|S|271.000000|427.030000||
B|COHR|20260423|12:42:26|S|25.000000|336.510000||
B|LOW|20260423|12:42:26|S|20.000000|246.620000||
B|RXRX|20260423|12:42:26|S|50.000000|3.550000||
B|TDC|20260423|12:42:26|S|3.000000|25.840000||
B|AVGO|20260423|12:42:27|S|80.000000|427.010000||
B|OKLS|20260423|12:42:27|S|200.000000|21.120000||
B|SEDG|20260423|12:42:27|S|100.000000|47.010000||
B|TMO|20260423|12:42:27|S|15.000000|460.530000||
B|TSLA|20260423|12:42:27|S|34.000000|380.050000||
B|CAR|20260423|12:42:28|S|5.000000|248.340000||
B|CAR|20260423|12:42:28|S|24.000000|248.340000||
B|EUDA|20260423|12:42:28|S|36.000000|13.790000||
B|LULU|20260423|12:42:28|S|150.000000|144.788900||
B|ACHR|20260423|12:42:29|S|3.000000|5.795000||
B|ASML|20260423|12:42:29|S|40.000000|1431.720000||
B|BGSF|20260423|12:42:29|S|20.000000|6.500000||
B|RDW|20260423|12:42:29|S|200.000000|10.225000||
B|SMCI|20260423|12:42:29|S|100.000000|27.105000||
B|UNP|20260423|12:42:29|S|40.000000|267.135000||
B|VTI|20260423|12:42:29|S|7.000000|350.869100||
B|BK|20260423|12:42:30|S|24.000000|135.740000||
B|CAR|20260423|12:42:30|S|4.000000|248.170000||
B|INTC|20260423|12:42:30|S|50.000000|68.049300||
B|LUNR|20260423|12:42:30|S|4.000000|27.310000||
B|MSTR|20260423|12:42:30|S|15.000000|179.655000||
B|TSLA|20260423|12:42:30|S|3.000000|379.980000||
B|TTWO|20260423|12:42:30|S|9.000000|207.691200||
B|ZS|20260423|12:42:30|S|80.000000|132.140000||
B|PLTR|20260423|12:42:31|S|96.000000|143.160200||
B|QS|20260423|12:42:31|S|100.000000|7.395000||
B|CAR|20260423|12:42:32|S|10.000000|248.170000||
B|NCPL|20260423|12:42:32|S|800.000000|0.367800||
B|WOLF|20260423|12:42:32|S|192.000000|28.290000||
B|CCL|20260423|12:42:33|S|15.000000|27.302300||
B|TSLA|20260423|12:42:33|S|190.000000|379.950000||
B|AMAT|20260423|12:42:34|S|8.000000|407.850000||
B|ASTS|20260423|12:42:34|S|50.000000|79.260000||
B|RGTI|20260423|12:42:34|S|11.000000|16.985000||
B|DEO|20260423|12:42:35|S|200.000000|79.510000||
B|XSW|20260423|12:42:35|S|20.000000|147.750000||
B|ASTS|20260423|12:42:36|S|2.000000|79.297600||
B|CAN|20260423|12:42:36|S|1.000000|0.525700||
B|CAR|20260423|12:42:36|S|1.000000|248.750000||
B|KEEL|20260423|12:42:36|S|1.000000|3.350000||
B|CGON|20260423|12:42:37|S|10.000000|69.540000||
B|ZM|20260423|12:42:37|S|8.000000|88.870000||
B|ZM|20260423|12:42:37|S|52.000000|88.870000||
B|AAOI|20260423|12:42:38|S|20.000000|138.240000||
B|CRWD|20260423|12:42:38|S|134.000000|445.230000||
B|HOOD|20260423|12:42:38|S|102.000000|85.389100||
B|OKLO|20260423|12:42:38|S|15.000000|76.480000||
B|OKLO|20260423|12:42:38|S|100.000000|76.480000||
B|RCAT|20260423|12:42:38|S|100.000000|12.469300||
B|MU|20260423|12:42:39|S|100.000000|493.150000||
B|AAPL|20260423|12:42:40|S|20.000000|273.198800||
B|BX|20260423|12:42:40|S|400.000000|122.830000||
B|FBL|20260423|12:42:40|S|11.000000|30.615000||
B|MNDY|20260423|12:42:40|S|1.000000|62.370000||
B|MSFT|20260423|12:42:40|S|1.000000|417.427600||
B|PDD|20260423|12:42:40|S|51.000000|97.709300||
B|UBER|20260423|12:42:40|S|4.000000|75.188800||
B|ZM|20260423|12:42:40|S|60.000000|88.905000||
B|ZM|20260423|12:42:40|S|100.000000|88.900000||
B|ANET|20260423|12:42:41|S|5.000000|174.925000||
B|ARM|20260423|12:42:41|S|100.000000|206.926700||
B|AXTI|20260423|12:42:41|S|40.000000|73.865300||
B|HUN|20260423|12:42:41|S|7.000000|13.487500||
B|LCID|20260423|12:42:41|S|7.000000|6.335000||
B|MU|20260423|12:42:41|S|30.000000|492.990000||
B|NKE|20260423|12:42:41|S|50.000000|44.729300||
B|OKLO|20260423|12:42:41|S|40.000000|76.440000||
B|ZTS|20260423|12:42:41|S|23.000000|115.878900||
B|NG|20260423|12:42:42|S|100.000000|9.055000||
B|RBLX|20260423|12:42:42|S|8.000000|55.080000||
B|STX|20260423|12:42:42|S|200.000000|599.380000||
B|ARM|20260423|12:42:43|S|40.000000|206.920000||
B|ELMT|20260423|12:42:43|S|100.000000|18.558400||
B|KMB|20260423|12:42:43|S|66.000000|97.975000||
B|MU|20260423|12:42:43|S|8.000000|493.030000||
B|MWYN|20260423|12:42:43|E|1599.000000|0.523100||
B|VIVO|20260423|12:42:43|S|250.000000|3.637700||
B|AKAN|20260423|12:42:44|S|100.000000|11.970000||
B|CIFR|20260423|12:42:44|S|1000.000000|19.430000||
B|HSAI|20260423|12:42:44|S|100.000000|20.975000||
B|HTZ|20260423|12:42:44|S|80.000000|5.937200||
B|SNOW|20260423|12:42:44|S|100.000000|144.150000||
B|TSLA|20260423|12:42:44|S|86.000000|379.910000||
B|CAR|20260423|12:42:45|S|5.000000|249.220000||
B|PLTR|20260423|12:42:45|S|10.000000|143.255000||
B|RXRX|20260423|12:42:45|S|1.000000|3.550000||
B|SST|20260423|12:42:45|S|300.000000|3.810000||
B|BMNR|20260423|12:42:46|S|250.000000|22.630000||
B|TSM|20260423|12:42:46|S|1.000000|386.150000||
B|BMNU|20260423|12:42:47|S|20.000000|2.220000||
B|BMNU|20260423|12:42:47|S|20.000000|2.220000||
B|BMNU|20260423|12:42:47|S|28.000000|2.220000||
B|BMNU|20260423|12:42:47|S|50.000000|2.220000||
B|BMNU|20260423|12:42:47|S|50.000000|2.220000||
B|CIFR|20260423|12:42:47|S|100.000000|19.430000||
B|MU|20260423|12:42:47|S|1.000000|492.920000||
B|MU|20260423|12:42:47|S|10.000000|492.990000||
B|QQQI|20260423|12:42:47|S|20.000000|53.585000||
B|SMR|20260423|12:42:47|S|10.000000|12.880000||
B|ZTS|20260423|12:42:47|S|5.000000|115.878900||
B|CMCSA|20260423|12:42:48|S|10.000000|31.795000||
B|MU|20260423|12:42:48|S|3.000000|492.980000||
B|RGTI|20260423|12:42:48|S|1.000000|16.965000||
B|TLRY|20260423|12:42:48|S|200.000000|7.240000||
B|TSLA|20260423|12:42:48|S|46.000000|379.560000||
B|CAH|20260423|12:42:49|S|30.000000|203.070000||
B|EVLV|20260423|12:42:49|S|1.000000|6.425000||
B|LWLG|20260423|12:42:49|S|80.000000|13.410000||
B|YSS|20260423|12:42:49|S|73.000000|34.760000||
B|YSS|20260423|12:42:49|S|262.000000|34.870000||
B|IMSR|20260423|12:42:50|S|100.000000|7.769300||
B|NKE|20260423|12:42:50|S|400.000000|44.727300||
B|NOW|20260423|12:42:50|S|80.000000|84.890000||
B|SEDG|20260423|12:42:50|S|38.000000|47.080000||
B|SWMR|20260423|12:42:50|S|19.000000|39.205000||
B|GDXU|20260423|12:42:51|S|3.000000|200.940000||
B|GEV|20260423|12:42:51|S|9.000000|1176.800000||
B|LCID|20260423|12:42:51|S|200.000000|6.335000||
B|PDD|20260423|12:42:51|S|10.000000|97.709300||
B|QS|20260423|12:42:51|S|900.000000|7.385000||
B|SNOW|20260423|12:42:51|S|124.000000|144.150000||
B|SST|20260423|12:42:51|S|100.000000|3.800000||
B|VIPS|20260423|12:42:51|S|50.000000|14.227200||
B|CRM|20260423|12:42:52|S|100.000000|172.700000||
B|IBM|20260423|12:42:52|S|4.000000|228.170000||
B|IQV|20260423|12:42:52|S|100.000000|160.110000||
B|NOW|20260423|12:42:52|S|80.000000|84.890000||
B|QBTS|20260423|12:42:52|S|50.000000|19.755000||
B|QQQ|20260423|12:42:52|S|120.000000|655.474900||
B|AVEX|20260423|12:42:53|S|1.000000|31.620000||
B|CTSH|20260423|12:42:53|S|20.000000|54.725000||
B|RGTI|20260423|12:42:53|S|109.000000|16.965000||
B|SGML|20260423|12:42:53|S|200.000000|20.090000||
B|XP|20260423|12:42:53|S|13.000000|19.940700||
B|ARM|20260423|12:42:54|S|10.000000|206.980000||
B|SOLS|20260423|12:42:54|S|30.000000|81.977900||
B|STRC|20260423|12:42:54|S|2.000000|99.569300||
B|DELL|20260423|12:42:55|S|3.000000|216.250000||
B|HBM|20260423|12:42:55|S|100.000000|24.309300||
B|MU|20260423|12:42:55|S|50.000000|492.990000||
B|RXRX|20260423|12:42:55|S|816.000000|3.550000||
B|RXRX|20260423|12:42:55|S|1800.000000|3.560000||
B|TQQQ|20260423|12:42:55|S|200.000000|60.335000||
B|ARTV|20260423|12:42:56|S|100.000000|11.690000||
B|BE|20260423|12:42:56|S|10.000000|237.860000||
B|CSGP|20260423|12:42:56|S|276.000000|36.980000||
B|F|20260423|12:42:56|S|16.000000|12.570000||
B|MRVL|20260423|12:42:56|S|376.000000|167.075000||
B|SMCI|20260423|12:42:56|S|50.000000|27.095000||
B|MAAS|20260423|12:42:57|S|84.000000|8.750000||
B|SOFI|20260423|12:42:57|S|100.000000|18.589300||
B|SOXS|20260423|12:42:57|S|200.000000|15.145000||
B|TXN|20260423|12:42:57|S|3.000000|282.920000||
B|ARM|20260423|12:42:58|S|100.000000|206.905000||
B|HL|20260423|12:42:58|S|18.000000|18.455000||
B|MRVL|20260423|12:42:58|S|100.000000|167.098400||
B|MRVL|20260423|12:42:58|S|100.000000|167.100000||
B|SST|20260423|12:42:58|S|600.000000|3.810000||
B|ADBE|20260423|12:42:59|S|160.000000|237.000000||
B|ADBE|20260423|12:42:59|S|200.000000|236.950000||
B|RKLB|20260423|12:42:59|S|1.000000|84.125000||
B|SIRI|20260423|12:42:59|S|100.000000|28.350000||
B|AMZN|20260423|12:43:00|S|20.000000|256.910000||
B|ARM|20260423|12:43:00|S|20.000000|206.880000||
B|IONQ|20260423|12:43:00|S|50.000000|43.635000||
B|KDP|20260423|12:43:00|S|1.000000|28.485000||
B|SOXS|20260423|12:43:00|S|87.000000|15.150000||
B|SOXS|20260423|12:43:00|S|3959.000000|15.149400||
B|TSLA|20260423|12:43:00|S|0.056400|379.600000||
B|TSLA|20260423|12:43:00|S|1.000000|379.610000||
B|ARM|20260423|12:43:01|S|100.000000|206.850000||
B|GEV|20260423|12:43:01|S|3.000000|1176.950000||
B|CAT|20260423|12:43:02|S|6.000000|842.800000||
B|CPIX|20260423|12:43:02|S|76.000000|3.908200||
B|MSFD|20260423|12:43:02|S|30.000000|13.045000||
B|VUG|20260423|12:43:02|S|6.000000|82.475000||
B|CDTG|20260423|12:43:03|S|100.000000|0.339900||
B|CRWV|20260423|12:43:03|S|1.000000|120.307800||
B|ETSY|20260423|12:43:03|S|163.000000|63.900000||
B|MU|20260423|12:43:03|S|3.000000|493.110000||
B|AMC|20260423|12:43:04|S|20.000000|1.695000||
B|CRWV|20260423|12:43:04|S|58.000000|120.300000||
B|CUE|20260423|12:43:04|S|40.000000|0.578000||
B|CUE|20260423|12:43:04|S|40.000000|0.578000||
B|RDW|20260423|12:43:04|S|1.000000|10.185000||
B|SGOV|20260423|12:43:04|S|5.000000|100.608300||
B|TMO|20260423|12:43:04|S|2.000000|460.190000||
B|GEV|20260423|12:43:05|S|99.000000|1176.090000||
B|SCHD|20260423|12:43:05|S|10.000000|31.365000||
B|UPST|20260423|12:43:05|S|16.000000|33.138800||
B|UPST|20260423|12:43:05|S|20.000000|33.125000||
B|INTC|20260423|12:43:06|S|20.000000|68.075000||
B|PWR|20260423|12:43:06|S|53.000000|635.230000||
B|REGN|20260423|12:43:06|S|2.000000|763.555000||
B|QUBT|20260423|12:43:07|S|20.000000|9.209300||
B|REGN|20260423|12:43:07|S|3.000000|763.450000||
B|UUUU|20260423|12:43:07|S|10.000000|21.870000||
B|AMD|20260423|12:43:08|S|25.000000|308.950000||
B|AMD|20260423|12:43:08|S|25.000000|308.950000||
B|AMD|20260423|12:43:08|S|25.000000|308.950000||
B|MSOS|20260423|12:43:09|S|1000.000000|4.455000||
B|SEIC|20260423|12:43:09|S|15.000000|90.470000||
B|ZM|20260423|12:43:09|S|1.000000|88.900000||
B|FLOT|20260423|12:43:10|S|196.000000|50.945000||
B|GOOGL|20260423|12:43:10|S|1.000000|340.320000||
B|GP|20260423|12:43:11|S|10.000000|0.999900||
B|MCD|20260423|12:43:11|S|70.000000|302.960000||
B|MU|20260423|12:43:11|S|100.000000|493.140000||
B|MU|20260423|12:43:11|S|100.000000|493.144000||
B|NFLX|20260423|12:43:11|S|0.078900|92.520000||
B|NFLX|20260423|12:43:12|S|50.000000|92.525000||
B|NOW|20260423|12:43:12|S|230.000000|84.910000||
B|OKLO|20260423|12:43:12|S|20.000000|76.440000||
B|SOXL|20260423|12:43:12|S|100.000000|116.299100||
B|ZM|20260423|12:43:12|S|20.000000|88.910000||
B|NOW|20260423|12:43:13|S|20.000000|84.890000||
B|SATL|20260423|12:43:13|S|10.000000|6.775000||
B|FMS|20260423|12:43:14|S|200.000000|22.820000||
B|MU|20260423|12:43:14|S|4.000000|493.270000||
B|MU|20260423|12:43:14|S|100.000000|493.284300||
B|PDD|20260423|12:43:14|S|30.000000|97.709300||
B|AMD|20260423|12:43:15|S|70.000000|309.000000||
B|ASTS|20260423|12:43:15|S|100.000000|79.390000||
B|AVGO|20260423|12:43:15|S|70.000000|427.080000||
B|KEEL|20260423|12:43:15|S|9.000000|3.345000||
B|NFLX|20260423|12:43:15|S|1.000000|92.525000||
B|IREN|20260423|12:43:16|S|400.000000|52.650000||
B|O|20260423|12:43:16|S|1.000000|63.939000||
B|USBpR|20260423|12:43:16|S|100.000000|15.970000||
B|JPIE|20260423|12:43:17|S|200.000000|46.195000||
B|AXTI|20260423|12:43:18|S|20.000000|73.905000||
B|SMR|20260423|12:43:18|S|1.000000|12.850000||
B|SMR|20260423|12:43:18|S|1.000000|12.850000||
B|SMR|20260423|12:43:18|S|1.000000|12.850000||
B|SMR|20260423|12:43:18|S|1.000000|12.850000||
B|SMR|20260423|12:43:18|S|1.000000|12.850000||
B|SMR|20260423|12:43:18|S|1.000000|12.850000||
B|SMR|20260423|12:43:18|S|1.000000|12.850000||
B|SMR|20260423|12:43:18|S|1.000000|12.860000||
B|SMR|20260423|12:43:18|S|3.000000|12.850000||
B|SMR|20260423|12:43:18|S|3.000000|12.850000||
B|SMR|20260423|12:43:18|S|3.000000|12.850000||
B|SMR|20260423|12:43:18|S|3.000000|12.850000||
B|SMR|20260423|12:43:18|S|4.000000|12.860000||
B|SMR|20260423|12:43:18|S|5.000000|12.850000||
B|SMR|20260423|12:43:18|S|7.000000|12.850000||
B|SMR|20260423|12:43:18|S|10.000000|12.850000||
B|SMR|20260423|12:43:18|S|10.000000|12.850000||
B|SMR|20260423|12:43:18|S|10.000000|12.860000||
B|SMR|20260423|12:43:18|S|10.000000|12.860000||
B|SMR|20260423|12:43:18|S|10.000000|12.860000||
B|SMR|20260423|12:43:18|S|14.000000|12.860000||
B|SMR|20260423|12:43:18|S|30.000000|12.850000||
B|SMR|20260423|12:43:18|S|50.000000|12.850000||
B|XYZ|20260423|12:43:18|S|1.000000|70.140000||
B|ZM|20260423|12:43:18|S|20.000000|88.910000||
B|CAR|20260423|12:43:19|S|1.000000|250.635000||
B|LDOS|20260423|12:43:19|S|1.000000|146.900000||
B|MITQ|20260423|12:43:19|S|2.000000|0.606200||
B|SCHW|20260423|12:43:19|S|250.000000|89.845000||
B|TSLA|20260423|12:43:19|S|28.000000|379.332400||
B|USO|20260423|12:43:19|S|200.000000|131.863500||
B|HIMS|20260423|12:43:20|S|50.000000|28.544900||
B|KRE|20260423|12:43:20|S|100.000000|69.859300||
B|ORCL|20260423|12:43:20|S|50.000000|178.550000||
B|Z|20260423|12:43:20|S|12.000000|44.474700||
B|ESTC|20260423|12:43:21|S|250.000000|45.198200||
B|NFLX|20260423|12:43:21|S|10.000000|92.525000||
B|INTC|20260423|12:43:22|S|300.000000|68.060900||
B|NFLX|20260423|12:43:22|S|1.000000|92.525000||
B|PATH|20260423|12:43:22|S|200.000000|10.030100||
B|TAN|20260423|12:43:22|S|20.000000|58.700000||
B|SPY|20260423|12:43:23|S|4.000000|710.844900||
B|TGS|20260423|12:43:23|S|181.000000|31.023500||
B|APP|20260423|12:43:24|S|4.000000|455.000000||
B|PDI|20260423|12:43:24|S|800.000000|17.455000||
B|SOXS|20260423|12:43:24|S|42.000000|15.135000||
B|TSLA|20260423|12:43:24|S|200.000000|379.310000||
B|GEV|20260423|12:43:25|S|1.000000|1175.810000||
B|GRAB|20260423|12:43:25|S|20.000000|3.950000||
B|IBIT|20260423|12:43:25|S|9.000000|44.435000||
B|SOLS|20260423|12:43:25|S|25.000000|81.977900||
B|ALAB|20260423|12:43:26|S|100.000000|199.630000||
B|ASTX|20260423|12:43:26|S|176.000000|31.480000||
B|CGC|20260423|12:43:26|S|40.000000|1.225000||
B|IRMD|20260423|12:43:26|S|40.000000|89.620000||
B|NVDA|20260423|12:43:26|S|30.000000|201.625000||
B|QBTS|20260423|12:43:26|S|50.000000|19.767600||
B|SHV|20260423|12:43:26|S|10.000000|110.320000||
B|INTC|20260423|12:43:27|S|100.000000|68.075000||
B|MSFT|20260423|12:43:27|S|10.000000|417.538500||
B|MU|20260423|12:43:27|S|4.000000|493.270000||
B|SOUN|20260423|12:43:27|S|10.000000|7.945000||
B|TSM|20260423|12:43:27|S|1.000000|386.160000||
B|AKAN|20260423|12:43:28|S|100.000000|11.790000||
B|GPN|20260423|12:43:28|S|100.000000|68.030000||
B|MU|20260423|12:43:28|S|2.000000|493.240000||
B|ZM|20260423|12:43:28|S|100.000000|88.935000||
B|ZS|20260423|12:43:28|S|40.000000|132.109200||
B|MELI|20260423|12:43:29|S|1.000000|1818.820000||
B|NBIS|20260423|12:43:29|S|26.000000|159.081000||
B|SW|20260423|12:43:29|S|200.000000|41.070000||
B|SW|20260423|12:43:29|S|263.000000|41.070000||
B|IREN|20260423|12:43:30|S|110.000000|52.650000||
B|KEEL|20260423|12:43:30|S|30.000000|3.345000||
B|NVDA|20260423|12:43:30|S|16.000000|201.610000||
B|ZM|20260423|12:43:30|S|20.000000|88.910000||
B|CRM|20260423|12:43:31|S|100.000000|172.830000||
B|RDDT|20260423|12:43:31|S|2.000000|156.500000||
B|TAL|20260423|12:43:31|S|40.000000|10.640000||
B|YCBD|20260423|12:43:31|S|2000.000000|1.090100||
B|APO|20260423|12:43:32|S|110.000000|125.150000||
B|CRM|20260423|12:43:32|S|100.000000|172.830000||
B|ONDS|20260423|12:43:32|S|16.000000|10.365000||
B|RDCM|20260423|12:43:32|S|200.000000|16.110000||
B|AIPO|20260423|12:43:33|S|500.000000|30.850000||
B|AMD|20260423|12:43:33|S|100.000000|309.040000||
B|INTC|20260423|12:43:33|S|14.000000|68.020000||
B|MNST|20260423|12:43:33|S|7.000000|77.870900||
B|MNST|20260423|12:43:33|S|20.000000|77.880000||
B|NVDA|20260423|12:43:33|S|10.000000|201.605000||
B|PDD|20260423|12:43:33|S|2.000000|97.709300||
B|QQQ|20260423|12:43:33|S|275.000000|655.510000||
B|NBIS|20260423|12:43:34|S|28.000000|159.070000||
B|GNRC|20260423|12:43:35|S|100.000000|217.940000||
B|GNRC|20260423|12:43:35|S|900.000000|217.960000||
B|ORCL|20260423|12:43:35|S|100.000000|178.640000||
B|BE|20260423|12:43:36|S|1.000000|238.221000||
B|CTRA|20260423|12:43:36|S|11.000000|33.465000||
B|CVNA|20260423|12:43:36|S|3.000000|408.140000||
B|NFLX|20260423|12:43:36|S|15.000000|92.615000||
B|NOW|20260423|12:43:36|S|40.000000|84.890000||
B|PFF|20260423|12:43:36|S|100.000000|31.545000||
B|MU|20260423|12:43:37|S|10.000000|493.000000||
B|MU|20260423|12:43:37|S|20.000000|493.000000||
B|BMNU|20260423|12:43:38|S|100.000000|2.225000||
B|INTU|20260423|12:43:38|S|10.000000|374.891000||
B|META|20260423|12:43:38|S|5.000000|665.135000||
B|TSLL|20260423|12:43:38|S|50.000000|12.360000||
B|AMCI|20260423|12:43:39|S|1.000000|6.750000||
B|AVAV|20260423|12:43:39|S|30.000000|203.340000||
B|CAR|20260423|12:43:39|S|100.000000|250.050000||
B|EME|20260423|12:43:39|S|1.000000|877.421000||
B|HIMS|20260423|12:43:39|S|50.000000|28.560000||
B|NVDA|20260423|12:43:39|S|1.000000|201.610000||
B|RSSS|20260423|12:43:39|S|59.000000|2.510000||
B|SOUN|20260423|12:43:39|S|20.000000|7.955000||
B|FIX|20260423|12:43:40|S|1.000000|1787.430000||
B|FIX|20260423|12:43:40|S|4.000000|1788.231000||
B|GRID|20260423|12:43:40|S|74.000000|186.060000||
B|BCS|20260423|12:43:41|S|300.000000|23.075000||
B|BCS|20260423|12:43:41|S|480.000000|23.075000||
B|CX|20260423|12:43:41|S|96.000000|12.610000||
B|VSTL|20260423|12:43:41|S|30.000000|30.860000||
B|WFRD|20260423|12:43:41|S|100.000000|105.880000||
B|MSFT|20260423|12:43:42|S|5.000000|417.530000||
B|NXT|20260423|12:43:42|S|50.000000|126.990000||
B|TEAM|20260423|12:43:42|S|40.000000|66.707800||
B|TRT|20260423|12:43:42|S|100.000000|13.590000||
B|TRT|20260423|12:43:42|S|200.000000|13.600000||
B|CAR|20260423|12:43:43|S|5.000000|249.550000||
B|RILY|20260423|12:43:43|S|191.000000|7.630000||
B|CAR|20260423|12:43:44|S|5.000000|250.050000||
B|MSFT|20260423|12:43:44|S|2.000000|417.480000||
B|WDC|20260423|12:43:44|S|50.000000|409.770000||
B|FIG|20260423|12:43:45|S|18.000000|17.200000||
B|MSFT|20260423|12:43:45|S|25.000000|417.435000||
B|STX|20260423|12:43:45|S|1.000000|599.200000||
B|UVIX|20260423|12:43:45|S|1895.000000|5.868200||
B|SMR|20260423|12:43:46|S|1.000000|12.860000||
B|ZM|20260423|12:43:46|S|100.000000|88.935000||
B|CAR|20260423|12:43:47|S|100.000000|250.050000||
B|HIMS|20260423|12:43:47|S|160.000000|28.550000||
B|HIMS|20260423|12:43:47|S|200.000000|28.540000||
B|AMZZ|20260423|12:43:48|S|100.000000|36.925000||
B|EWT|20260423|12:43:48|S|200.000000|85.145000||
B|VMI|20260423|12:43:48|S|10.000000|488.190000||
B|LAES|20260423|12:43:49|S|7.000000|2.879800||
B|EWT|20260423|12:43:50|S|3.000000|85.145000||
B|RKLB|20260423|12:43:50|S|76.000000|84.170000||
B|SOXL|20260423|12:43:50|S|967.000000|116.236300||
B|VIST|20260423|12:43:50|S|12.000000|70.670000||
B|VIST|20260423|12:43:50|S|100.000000|70.620000||
B|VIST|20260423|12:43:50|S|100.000000|70.620000||
B|VIST|20260423|12:43:50|S|100.000000|70.714500||
B|VIST|20260423|12:43:50|S|100.000000|70.794600||
B|VIST|20260423|12:43:50|S|200.000000|70.716600||
B|YEXT|20260423|12:43:50|S|1.000000|3.739300||
B|BBAR|20260423|12:43:51|S|1.000000|14.930000||
B|BBAR|20260423|12:43:51|S|132.000000|14.945000||
B|LUMN|20260423|12:43:51|S|25.000000|9.025000||
B|MSFT|20260423|12:43:51|S|10.000000|417.460000||
B|TER|20260423|12:43:51|S|3.000000|402.960000||
B|TSLL|20260423|12:43:51|S|966.000000|12.340000||
B|TSLL|20260423|12:43:51|S|9600.000000|12.340000||
B|VIST|20260423|12:43:51|S|11.000000|70.710000||
B|KKR|20260423|12:43:52|S|2.000000|102.560000||
B|NOW|20260423|12:43:52|S|500.000000|84.850000||
B|SMCI|20260423|12:43:52|S|399.000000|27.100000||
B|TSLL|20260423|12:43:52|S|5000.000000|12.340000||
B|AAOX|20260423|12:43:53|S|100.000000|43.970000||
B|KNX|20260423|12:43:53|S|100.000000|66.810000||
B|MSFT|20260423|12:43:53|S|1.000000|417.435000||
B|NFLX|20260423|12:43:53|S|5.000000|92.605000||
B|NXT|20260423|12:43:53|S|5.000000|127.080000||
B|PLTR|20260423|12:43:53|S|7.000000|143.229300||
B|RKLB|20260423|12:43:53|S|188.000000|84.180000||
B|TSLA|20260423|12:43:54|S|43.000000|378.550000||
B|BBGI|20260423|12:43:55|S|100.000000|20.335000||
B|MSFT|20260423|12:43:55|S|2.000000|417.330000||
B|CRM|20260423|12:43:56|S|2.000000|172.835000||
B|GEV|20260423|12:43:56|S|5.000000|1175.840000||
B|GEV|20260423|12:43:56|S|126.000000|1175.399000||
B|IMSR|20260423|12:43:56|S|4.000000|7.775000||
B|METU|20260423|12:43:56|S|11.000000|29.855000||
B|MSFT|20260423|12:43:56|S|5.000000|417.320000||
B|MUU|20260423|12:43:56|S|100.000000|247.340000||
B|MUU|20260423|12:43:56|S|100.000000|247.340000||
B|MUU|20260423|12:43:56|S|100.000000|247.360000||
B|VGT|20260423|12:43:56|S|60.000000|102.210000||
B|ZIM|20260423|12:43:56|S|100.000000|26.100000||
B|ANET|20260423|12:43:57|S|2.000000|174.810000||
B|CCL|20260423|12:43:57|S|1.000000|27.305000||
B|NXT|20260423|12:43:57|S|2.000000|127.020000||
B|WDC|20260423|12:43:57|S|1.000000|409.619200||
B|EFX|20260423|12:43:58|S|1.000000|175.290000||
B|MU|20260423|12:43:58|S|90.000000|492.685000||
B|NFLX|20260423|12:43:58|S|40.000000|92.595000||
B|KVUE|20260423|12:43:59|S|100.000000|17.509900||
B|PDD|20260423|12:43:59|S|5.000000|97.709300||
B|SMCI|20260423|12:43:59|S|19.000000|27.095000||
B|AMD|20260423|12:44:00|S|8.000000|309.080000||
B|COST|20260423|12:44:00|S|1.000000|1013.310000||
B|GLD|20260423|12:44:00|S|34.000000|434.530000||
B|PDD|20260423|12:44:00|S|20.000000|97.709300||
B|VIST|20260423|12:44:00|S|80.000000|70.766200||
B|AAOI|20260423|12:44:01|S|10.000000|139.200000||
B|SPY|20260423|12:44:01|S|24.000000|710.905000||
B|XLF|20260423|12:44:01|S|0.833300|51.860000||
B|EFA|20260423|12:44:02|S|1.000000|101.855000||
B|SOLS|20260423|12:44:02|S|8.000000|82.085400||
B|TLRY|20260423|12:44:02|S|200.000000|7.220000||
B|TSLA|20260423|12:44:02|S|150.000000|378.575000||
B|UMC|20260423|12:44:02|S|100.000000|12.049700||
B|MARA|20260423|12:44:03|S|60.000000|12.139300||
B|YSS|20260423|12:44:03|S|100.000000|35.420000||
B|BFH|20260423|12:44:04|S|20.000000|95.070000||
B|GBCI|20260423|12:44:04|S|58.000000|49.450000||
B|GBCI|20260423|12:44:04|S|58.000000|49.450000||
B|ITOT|20260423|12:44:04|S|66.000000|155.785000||
B|LWLG|20260423|12:44:04|S|20.000000|13.379300||
B|PDD|20260423|12:44:04|S|100.000000|97.709300||
B|ALGM|20260423|12:44:05|S|8.000000|45.110000||
B|MU|20260423|12:44:05|S|10.000000|492.700000||
B|NOW|20260423|12:44:05|S|3.000000|84.875000||
B|ARKK|20260423|12:44:06|S|100.000000|77.350000||
B|ARKK|20260423|12:44:06|S|100.000000|77.370000||
B|ARKK|20260423|12:44:06|S|100.000000|77.370000||
B|ARKK|20260423|12:44:06|S|900.000000|77.370000||
B|SEDG|20260423|12:44:06|S|103.000000|47.120000||
B|SPY|20260423|12:44:06|S|23.000000|710.939300||
B|AUR|20260423|12:44:07|S|5.000000|4.939300||
B|HIMS|20260423|12:44:07|S|50.000000|28.565000||
B|OKLO|20260423|12:44:07|S|100.000000|76.620000||
B|PLTR|20260423|12:44:07|S|10.000000|143.269300||
B|SNDK|20260423|12:44:07|S|15.000000|973.380000||
B|STX|20260423|12:44:07|S|372.000000|599.460000||
B|POET|20260423|12:44:08|S|100.000000|11.549300||
B|SATS|20260423|12:44:08|S|45.000000|120.830000||
B|VOD|20260423|12:44:08|S|10.000000|15.631900||
B|MU|20260423|12:44:09|S|20.000000|492.790000||
B|NVT|20260423|12:44:09|S|80.000000|143.190000||
B|STM|20260423|12:44:09|S|5.000000|51.109300||
B|POET|20260423|12:44:10|S|50.000000|11.547800||
B|RKLB|20260423|12:44:10|S|13.000000|84.350000||
B|RKLB|20260423|12:44:10|S|90.000000|84.360000||
B|IFS|20260423|12:44:11|S|100.000000|45.920000||
B|ZS|20260423|12:44:11|S|4.000000|132.319100||
B|GOOGL|20260423|12:44:12|S|1.000000|340.120000||
B|AAOI|20260423|12:44:13|S|100.000000|139.300000||
B|ARKK|20260423|12:44:13|S|100.000000|77.370000||
B|F|20260423|12:44:13|S|16.000000|12.570000||
B|IONQ|20260423|12:44:13|S|400.000000|43.680000||
B|IONQ|20260423|12:44:13|S|400.000000|43.690000||
B|LUNR|20260423|12:44:13|S|50.000000|27.335000||
B|LUNR|20260423|12:44:13|S|50.000000|27.340000||
B|MSOS|20260423|12:44:13|S|1000.000000|4.460000||
B|UUUU|20260423|12:44:13|S|100.000000|21.910000||
B|AMD|20260423|12:44:14|S|36.000000|309.220000||
B|CAN|20260423|12:44:14|S|1.000000|0.525100||
B|CAR|20260423|12:44:14|S|20.000000|250.550000||
B|IONQ|20260423|12:44:14|S|171.000000|43.680000||
B|LFCR|20260423|12:44:14|S|100.000000|4.990700||
B|MU|20260423|12:44:14|S|300.000000|492.975000||
B|SAR|20260423|12:44:14|S|1.000000|22.700000||
B|VTI|20260423|12:44:14|S|1.000000|350.980000||
B|OWL|20260423|12:44:15|S|12.000000|9.409300||
B|RKLB|20260423|12:44:15|S|50.000000|84.330000||
B|SOXS|20260423|12:44:15|S|23.000000|15.115000||
B|ASTS|20260423|12:44:16|S|1.000000|79.460000||
B|ASTS|20260423|12:44:16|S|400.000000|79.460000||
B|CAR|20260423|12:44:16|S|100.000000|250.510000||
B|PLTR|20260423|12:44:16|S|5.000000|143.160000||
B|STM|20260423|12:44:16|S|100.000000|51.140000||
B|ATEC|20260423|12:44:17|S|100.000000|10.235000||
B|CCL|20260423|12:44:17|S|600.000000|27.310700||
B|GTLB|20260423|12:44:17|S|20.000000|20.645000||
B|PLTR|20260423|12:44:17|S|50.000000|143.145000||
B|STM|20260423|12:44:17|S|10.000000|51.119000||
B|AMD|20260423|12:44:18|S|15.000000|309.310000||
B|AMD|20260423|12:44:18|S|50.000000|309.310000||
B|CRDO|20260423|12:44:18|S|50.000000|188.300000||
B|MA|20260423|12:44:18|S|7.000000|501.580000||
B|OKLO|20260423|12:44:18|S|100.000000|76.600000||
B|SHW|20260423|12:44:18|S|1.000000|335.725000||
B|APLD|20260423|12:44:19|S|20.000000|36.095000||
B|ASPI|20260423|12:44:19|S|100.000000|5.595000||
B|GOOGL|20260423|12:44:19|S|100.000000|340.090000||
B|IBM|20260423|12:44:19|S|1.000000|228.200000||
B|PBR|20260423|12:44:19|S|16.000000|21.249700||
B|ASML|20260423|12:44:20|S|40.000000|1433.600000||
B|QQQ|20260423|12:44:20|S|61.000000|655.585000||
B|QSR|20260423|12:44:20|S|11.000000|80.490000||
B|VOOG|20260423|12:44:20|S|1.000000|77.275000||
B|VRT|20260423|12:44:20|S|7.000000|321.745000||
B|XENE|20260423|12:44:20|S|29.000000|56.040000||
B|ADI|20260423|12:44:21|S|10.000000|407.720000||
B|ADI|20260423|12:44:21|S|326.000000|407.840000||
B|SMCI|20260423|12:44:21|E|100.000000|27.120000||
B|MYRG|20260423|12:44:22|S|10.000000|344.460000||
B|NFLX|20260423|12:44:22|S|10.000000|92.605000||
B|ORCL|20260423|12:44:22|S|2.000000|178.649500||
B|RGA|20260423|12:44:23|S|6.000000|208.410000||
B|TRT|20260423|12:44:23|S|100.000000|13.690000||
B|TSLA|20260423|12:44:23|S|25.000000|378.559300||
B|VXUS|20260423|12:44:23|S|1.000000|82.309300||
B|BZUN|20260423|12:44:24|S|1.000000|2.820000||
B|CRUS|20260423|12:44:24|S|8.000000|173.210000||
B|HLI|20260423|12:44:24|S|6.000000|158.915000||
B|HTZ|20260423|12:44:24|S|100.000000|5.965000||
B|LITX|20260423|12:44:24|S|100.000000|41.060000||
B|SIDU|20260423|12:44:24|S|3.000000|3.735000||
B|TSLL|20260423|12:44:24|S|200.000000|12.335000||
B|MU|20260423|12:44:25|S|33.000000|492.805000||
B|MSA|20260423|12:44:26|S|12.000000|172.175000||
B|XNDU|20260423|12:44:26|S|30.000000|30.240000||
B|INTC|20260423|12:44:27|S|4.000000|68.065000||
B|SNDK|20260423|12:44:27|S|41.000000|972.960000||
B|SNDK|20260423|12:44:27|S|100.000000|973.080000||
B|WDC|20260423|12:44:27|S|19.000000|410.040000||
B|ARM|20260423|12:44:28|S|2.000000|207.134500||
B|JNJ|20260423|12:44:28|S|1.000000|230.368300||
B|SCHL|20260423|12:44:29|S|14.000000|40.780000||
B|UA|20260423|12:44:29|S|250.000000|6.225000||
B|USO|20260423|12:44:30|S|481.000000|131.795000||
B|ALMU|20260423|12:44:31|S|20.000000|18.595000||
B|PLTR|20260423|12:44:31|S|15.000000|143.150000||
B|TSLA|20260423|12:44:31|S|30.000000|378.470000||
B|TSLA|20260423|12:44:31|S|41.000000|378.460000||
B|VOD|20260423|12:44:31|S|10.000000|15.635000||
B|AMZN|20260423|12:44:32|S|18.000000|257.050000||
B|ARM|20260423|12:44:32|S|12.000000|207.070000||
B|CAT|20260423|12:44:32|S|0.500000|843.000000||
B|CRWG|20260423|12:44:32|S|1000.000000|5.499300||
B|GEV|20260423|12:44:32|S|250.000000|1177.000000||
B|ING|20260423|12:44:32|S|113.000000|28.055000||
B|NFLX|20260423|12:44:32|S|17.000000|92.615000||
B|SMR|20260423|12:44:32|S|600.000000|12.889300||
B|SPGI|20260423|12:44:32|S|2.000000|435.995000||
B|TSLA|20260423|12:44:32|S|60.000000|378.460000||
B|ABT|20260423|12:44:33|S|100.000000|91.220000||
B|ABT|20260423|12:44:33|S|100.000000|91.230000||
B|AMZN|20260423|12:44:33|S|38.000000|257.050000||
B|FCX|20260423|12:44:33|S|83.000000|64.545900||
B|SOXS|20260423|12:44:33|S|150.000000|15.109300||
B|IONQ|20260423|12:44:34|S|1000.000000|43.689300||
B|MSFT|20260423|12:44:34|S|3.000000|417.348800||
B|PBR|20260423|12:44:34|S|58.000000|21.249800||
B|VGT|20260423|12:44:34|S|10.000000|102.220000||
B|INTC|20260423|12:44:35|S|30.000000|68.107400||
B|OKLO|20260423|12:44:35|S|20.000000|76.797100||
B|OKLO|20260423|12:44:35|S|40.000000|76.748300||
B|QUBT|20260423|12:44:35|S|20.000000|9.229300||
B|RDCM|20260423|12:44:35|S|100.000000|16.170000||
B|CCJ|20260423|12:44:36|S|5.000000|126.480000||
B|CRDO|20260423|12:44:36|S|2.000000|188.660000||
B|CRDO|20260423|12:44:36|S|50.000000|188.640000||
B|CNH|20260423|12:44:37|S|18.000000|10.490000||
B|MU|20260423|12:44:37|S|93.000000|492.915000||
B|QQQ|20260423|12:44:37|S|40.000000|655.635000||
B|RGTI|20260423|12:44:37|S|6.000000|17.040800||
B|TSLA|20260423|12:44:37|S|2.000000|378.280000||
B|VOO|20260423|12:44:37|S|40.000000|653.660000||
B|GLDM|20260423|12:44:38|S|1.000000|93.650000||
B|RDW|20260423|12:44:38|S|50.000000|10.145000||
B|VRTX|20260423|12:44:38|S|11.000000|439.798500||
B|VSTM|20260423|12:44:38|S|2.000000|6.155000||
B|CRM|20260423|12:44:39|S|100.000000|172.920000||
B|CRM|20260423|12:44:39|S|100.000000|172.930000||
B|DCGO|20260423|12:44:39|S|1.000000|0.677800||
B|MSFT|20260423|12:44:39|S|1.000000|417.350000||
B|NVDA|20260423|12:44:39|S|100.000000|201.655000||
B|CRM|20260423|12:44:40|S|42.000000|172.922500||
B|IAG|20260423|12:44:40|S|1.000000|17.139300||
B|IRDM|20260423|12:44:40|S|99.000000|39.650000||
B|IRDM|20260423|12:44:40|S|201.000000|39.640000||
B|OKLO|20260423|12:44:40|S|5.000000|76.712700||
B|ONDS|20260423|12:44:40|S|97.000000|10.375000||
B|ZTS|20260423|12:44:40|S|100.000000|116.120000||
B|AIXI|20260423|12:44:41|S|15.000000|1.050000||
B|AMD|20260423|12:44:41|S|200.000000|309.400000||
B|CRM|20260423|12:44:41|S|70.000000|172.930000||
B|LCID|20260423|12:44:41|S|10.000000|6.325000||
B|NFLX|20260423|12:44:41|S|3.000000|92.605000||
B|ARKG|20260423|12:44:42|S|100.000000|29.935000||
B|IONQ|20260423|12:44:42|S|1300.000000|43.725000||
B|MRVL|20260423|12:44:42|S|50.000000|167.300000||
B|PHM|20260423|12:44:42|S|15.000000|129.840000||
B|PHM|20260423|12:44:42|S|35.000000|129.850000||
B|PHM|20260423|12:44:42|S|65.000000|129.847800||
B|PHM|20260423|12:44:42|S|100.000000|129.850000||
B|PHM|20260423|12:44:42|S|100.000000|129.850000||
B|RCAT|20260423|12:44:42|S|300.000000|12.495000||
B|CRM|20260423|12:44:43|S|100.000000|172.930000||
B|FXI|20260423|12:44:43|S|141.000000|36.655000||
B|GDX|20260423|12:44:43|S|2.000000|92.900000||
B|INTC|20260423|12:44:43|S|2.000000|68.149100||
B|INTC|20260423|12:44:43|S|878.000000|68.130000||
B|PTIR|20260423|12:44:43|S|780.000000|15.255000||
B|BOXX|20260423|12:44:44|S|20.000000|116.450000||
B|CRUS|20260423|12:44:44|S|10.000000|173.190000||
B|LIN|20260423|12:44:44|S|84.000000|501.715000||
B|MSOS|20260423|12:44:44|S|1000.000000|4.489300||
B|NFLX|20260423|12:44:44|S|10.000000|92.605000||
B|OKLO|20260423|12:44:44|S|2.000000|76.670000||
B|QBTS|20260423|12:44:44|S|15.000000|19.825000||
B|QBTS|20260423|12:44:44|S|85.000000|19.825000||
B|WAT|20260423|12:44:44|S|40.000000|311.590000||
B|ERY|20260423|12:44:45|S|21.000000|11.890000||
B|IONQ|20260423|12:44:45|S|337.000000|43.710000||
B|IONQ|20260423|12:44:45|S|663.000000|43.710000||
B|PLTR|20260423|12:44:45|S|1.000000|143.040000||
B|PRIM|20260423|12:44:45|S|100.000000|175.590000||
B|RDDT|20260423|12:44:45|S|1.000000|156.530000||
B|SOXS|20260423|12:44:45|S|1000.000000|15.097500||
B|TXN|20260423|12:44:45|S|28.000000|283.148300||
B|GOOGL|20260423|12:44:46|S|1.000000|340.020000||
B|ING|20260423|12:44:46|S|518.000000|28.059800||
B|MSFT|20260423|12:44:46|S|1.000000|417.320000||
B|AEP|20260423|12:44:47|S|50.000000|135.080000||
B|ARM|20260423|12:44:47|S|5.000000|207.136300||
B|JNJ|20260423|12:44:47|S|25.000000|230.390000||
B|PLTU|20260423|12:44:47|S|10.000000|41.325000||
B|PSX|20260423|12:44:47|S|2.000000|158.720000||
B|QBTS|20260423|12:44:47|S|20.000000|19.829300||
B|SEI|20260423|12:44:47|S|10.000000|71.115000||
B|SMR|20260423|12:44:47|S|200.000000|12.910000||
B|TTAM|20260423|12:44:47|S|100.000000|16.710000||
B|ASTS|20260423|12:44:49|S|10.000000|79.450000||
B|RGTX|20260423|12:44:49|S|27.000000|20.240000||
B|SST|20260423|12:44:49|S|200.000000|3.800000||
B|ERIC|20260423|12:44:50|S|175.000000|11.305000||
B|ETR|20260423|12:44:50|S|29.000000|113.600000||
B|JPM|20260423|12:44:50|S|8.000000|313.270000||
B|KDP|20260423|12:44:50|S|44.000000|28.475000||
B|RDW|20260423|12:44:50|S|50.000000|10.145000||
B|SMTC|20260423|12:44:50|S|7.000000|106.434600||
B|TGT|20260423|12:44:50|S|30.000000|130.660000||
B|ZM|20260423|12:44:50|S|146.000000|88.980000||
B|AVAV|20260423|12:44:51|S|5.000000|203.330000||
B|CRM|20260423|12:44:51|S|11.000000|172.980000||
B|SMR|20260423|12:44:51|S|1.000000|12.910000||
B|SQQQ|20260423|12:44:51|S|10.000000|54.615000||
B|TSLA|20260423|12:44:51|S|18.000000|378.130000||
B|ORCL|20260423|12:44:52|S|3.000000|178.430000||
B|ORCL|20260423|12:44:52|S|80.000000|178.430000||
B|TMO|20260423|12:44:52|S|26.000000|459.770000||
B|CSX|20260423|12:44:53|S|1.000000|46.400100||
B|MSOS|20260423|12:44:53|S|400.000000|4.485000||
B|REGN|20260423|12:44:53|S|2.000000|763.260000||
B|SCHW|20260423|12:44:53|S|50.000000|89.805000||
B|WAT|20260423|12:44:53|S|40.000000|311.590000||
B|IMSR|20260423|12:44:54|S|102.000000|7.799300||
B|MARA|20260423|12:44:54|S|4.000000|12.157500||
B|MSFT|20260423|12:44:54|S|8.000000|417.290000||
B|MSI|20260423|12:44:54|S|7.000000|441.975000||
B|MSTR|20260423|12:44:54|S|20.000000|179.820000||
B|MU|20260423|12:44:54|S|13.000000|492.710000||
B|NNOX|20260423|12:44:54|E|50.000000|1.835000||
B|NWN|20260423|12:44:54|S|10.000000|53.150000||
B|PNR|20260423|12:44:54|S|20.000000|91.180000||
B|RSPU|20260423|12:44:54|S|112.000000|81.060000||
B|TNA|20260423|12:44:54|S|30.000000|60.755000||
B|ARM|20260423|12:44:55|S|19.000000|207.080000||
B|CCJ|20260423|12:44:55|S|20.000000|126.550000||
B|IMSR|20260423|12:44:55|S|50.000000|7.795000||
B|MSFT|20260423|12:44:55|S|13.000000|417.190700||
B|QQQ|20260423|12:44:55|S|42.000000|655.590000||
B|QQQ|20260423|12:44:55|S|120.000000|655.590000||
B|ROBN|20260423|12:44:55|S|100.000000|25.070000||
B|TSLA|20260423|12:44:55|S|26.000000|377.830000||
B|TSLA|20260423|12:44:55|S|49.000000|377.840000||
B|VIVO|20260423|12:44:55|S|100.000000|3.599000||
B|WAT|20260423|12:44:55|S|40.000000|311.590000||
B|WAT|20260423|12:44:55|S|40.000000|311.590000||
B|CIEN|20260423|12:44:56|S|1.000000|520.190000||
B|HTZ|20260423|12:44:56|S|50.000000|5.965000||
B|KEYS|20260423|12:44:56|S|4.000000|347.890000||
B|OKLL|20260423|12:44:56|S|400.000000|13.350000||
B|SCHD|20260423|12:44:56|S|137.000000|31.380000||
B|SCHD|20260423|12:44:56|S|312.000000|31.380000||
B|SONY|20260423|12:44:56|S|3.000000|20.527200||
B|BMNU|20260423|12:44:57|S|275.000000|2.230000||
B|ERO|20260423|12:44:57|S|58.000000|27.530000||
B|FSLR|20260423|12:44:57|S|8.000000|194.810000||
B|GOOGL|20260423|12:44:58|S|9.000000|339.990000||
B|HOOD|20260423|12:44:58|S|34.000000|85.370000||
B|SNAL|20260423|12:44:58|S|100.000000|0.696300||
B|WAT|20260423|12:44:58|S|40.000000|311.560000||
B|AMZN|20260423|12:44:59|S|55.000000|257.010000||
B|IBIT|20260423|12:44:59|S|37.000000|44.425000||
B|INTC|20260423|12:44:59|S|37.000000|68.119300||
B|LZM|20260423|12:45:00|S|100.000000|4.605000||
B|MELI|20260423|12:45:00|S|1.000000|1822.100000||
B|NVDA|20260423|12:45:00|S|100.000000|201.640400||
B|OKLO|20260423|12:45:00|S|100.000000|76.720000||
B|UNH|20260423|12:45:00|S|1.000000|354.265000||
B|CRWD|20260423|12:45:01|S|40.000000|445.870000||
B|TQQQ|20260423|12:45:01|S|50.000000|60.375000||
B|TSLA|20260423|12:45:01|S|192.000000|377.762600||
B|AMD|20260423|12:45:02|S|10.000000|309.290000||
B|CGEN|20260423|12:45:02|S|300.000000|2.955000||
B|MA|20260423|12:45:02|S|4.000000|501.680000||
B|SLM|20260423|12:45:02|S|900.000000|23.510000||
B|ZM|20260423|12:45:02|S|6.000000|89.000000||
B|ZM|20260423|12:45:02|S|20.000000|88.970000||
B|ZM|20260423|12:45:02|S|21.000000|88.980000||
B|ZM|20260423|12:45:02|S|80.000000|88.980000||
B|ZM|20260423|12:45:02|S|154.000000|89.000000||
B|MSOS|20260423|12:45:03|S|50.000000|4.485000||
B|SDGR|20260423|12:45:03|S|2.000000|11.529300||
B|TSM|20260423|12:45:03|S|10.000000|386.250000||
B|ABT|20260423|12:45:04|S|100.000000|91.260000||
B|BE|20260423|12:45:04|S|39.000000|238.490000||
B|TGS|20260423|12:45:04|S|279.000000|31.030000||
B|USO|20260423|12:45:04|S|34.000000|131.594900||
B|ZS|20260423|12:45:04|S|40.000000|132.203500||
B|JCI|20260423|12:45:05|S|100.000000|142.290000||
B|QBTX|20260423|12:45:05|S|50.000000|13.600000||
B|QQQM|20260423|12:45:05|S|134.000000|269.950000||
B|TQQQ|20260423|12:45:05|S|400.000000|60.395000||
B|WBD|20260423|12:45:05|S|515.000000|27.215000||
B|WMT|20260423|12:45:05|S|14.000000|132.279000||
B|MSTR|20260423|12:45:06|S|2.000000|179.790000||
B|RVYL|20260423|12:45:06|S|1.000000|5.800000||
B|SPY|20260423|12:45:06|S|50.000000|711.025000||
B|AVGO|20260423|12:45:07|S|5.000000|427.260000||
B|CTRA|20260423|12:45:07|S|100.000000|33.455000||
B|GPN|20260423|12:45:07|S|51.000000|68.120000||
B|RKLX|20260423|12:45:07|S|84.000000|42.278800||
B|DFIN|20260423|12:45:08|S|100.000000|51.080000||
B|NVDA|20260423|12:45:08|S|100.000000|201.665000||
B|XNDU|20260423|12:45:08|S|5.000000|30.240000||
B|NFLX|20260423|12:45:09|S|110.000000|92.655000||
B|NVDA|20260423|12:45:09|S|200.000000|201.685000||
B|QQQ|20260423|12:45:09|S|192.000000|655.710000||
B|SOXL|20260423|12:45:09|S|200.000000|116.550000||
B|SOXX|20260423|12:45:09|S|46.000000|446.378600||
B|WAT|20260423|12:45:09|S|40.000000|311.310000||
B|ZTS|20260423|12:45:09|S|100.000000|116.130000||
B|SMR|20260423|12:45:10|S|1600.000000|12.900000||
B|CRBU|20260423|12:45:11|S|200.000000|2.320000||
B|GOOGL|20260423|12:45:11|S|100.000000|340.100000||
B|INTC|20260423|12:45:11|S|100.000000|68.140000||
B|MU|20260423|12:45:11|S|5.000000|493.160000||
B|SOFI|20260423|12:45:11|S|500.000000|18.599300||
B|T|20260423|12:45:11|S|2.000000|26.517400||
B|TLRY|20260423|12:45:11|S|14.000000|7.190000||
B|CRWV|20260423|12:45:12|S|8.000000|120.553200||
B|SCHW|20260423|12:45:12|S|100.000000|89.710000||
B|SU|20260423|12:45:12|S|21.000000|64.030000||
B|WAT|20260423|12:45:12|S|40.000000|311.210000||
B|DOCU|20260423|12:45:13|S|16.000000|44.081000||
B|GOOGL|20260423|12:45:13|S|100.000000|340.108500||
B|MRVL|20260423|12:45:13|S|2.000000|167.448800||
B|MU|20260423|12:45:13|S|30.000000|493.190000||
B|SU|20260423|12:45:13|S|1.000000|64.030000||
B|VIVO|20260423|12:45:13|S|1.000000|3.638300||
B|CIEN|20260423|12:45:14|S|15.000000|521.070000||
B|LITX|20260423|12:45:14|S|20.000000|41.200000||
B|MU|20260423|12:45:14|S|9.000000|493.220000||
B|SLB|20260423|12:45:14|S|2.000000|55.345000||
B|CCJ|20260423|12:45:15|S|3.000000|126.550000||
B|FTNT|20260423|12:45:15|S|191.000000|82.620000||
B|HIMS|20260423|12:45:15|S|100.000000|28.600900||
B|MARA|20260423|12:45:15|S|100.000000|12.165000||
B|RDDT|20260423|12:45:15|S|3.000000|156.540000||
B|TMO|20260423|12:45:15|S|1.000000|459.120000||
B|VIVO|20260423|12:45:15|S|1.000000|3.638300||
B|SMR|20260423|12:45:16|S|1500.000000|12.900000||
B|TSLA|20260423|12:45:16|S|50.000000|377.776000||
B|TXN|20260423|12:45:16|S|54.000000|282.840000||
B|VIVO|20260423|12:45:16|S|1.000000|3.638300||
B|VIVO|20260423|12:45:16|S|1.000000|3.638300||
B|WAT|20260423|12:45:16|S|40.000000|310.840000||
B|NFLX|20260423|12:45:17|S|100.000000|92.635000||
B|TORO|20260423|12:45:17|S|256.000000|6.670000||
B|TXN|20260423|12:45:17|S|8.000000|282.813000||
B|TXN|20260423|12:45:17|S|62.000000|282.830000||
B|XLP|20260423|12:45:17|S|19.000000|83.415000||
B|IBM|20260423|12:45:18|S|40.000000|228.530000||
B|IBM|20260423|12:45:18|S|100.000000|228.520000||
B|IREN|20260423|12:45:18|S|2.000000|52.775000||
B|TXN|20260423|12:45:18|S|50.000000|282.832900||
B|AGPU|20260423|12:45:19|S|100.000000|7.445000||
B|AIXI|20260423|12:45:19|S|5000.000000|1.050000||
B|FIG|20260423|12:45:19|S|1.000000|17.189300||
B|RCAT|20260423|12:45:19|S|93.000000|12.495000||
B|TSLA|20260423|12:45:19|S|100.000000|377.755000||
B|VIVO|20260423|12:45:19|S|1.000000|3.630000||
B|WAT|20260423|12:45:19|S|40.000000|310.850000||
B|ADP|20260423|12:45:20|S|10.000000|196.790000||
B|LWLG|20260423|12:45:20|S|4.000000|13.395000||
B|MU|20260423|12:45:20|S|4.000000|493.070000||
B|ORCL|20260423|12:45:20|S|39.000000|178.470000||
B|QBTS|20260423|12:45:20|S|100.000000|19.819300||
B|WAT|20260423|12:45:20|S|40.000000|310.660000||
B|WDC|20260423|12:45:20|S|1.000000|410.190000||
B|IYZ|20260423|12:45:21|S|20.000000|43.385000||
B|NXT|20260423|12:45:21|S|40.000000|126.850000||
B|ONDS|20260423|12:45:21|S|150.000000|10.375000||
B|TSLA|20260423|12:45:21|S|60.000000|377.780000||
B|CMCSA|20260423|12:45:22|S|100.000000|31.865000||
B|OKLO|20260423|12:45:22|S|2.000000|76.731100||
B|SMR|20260423|12:45:22|S|32.000000|12.905000||
B|SMR|20260423|12:45:22|S|2600.000000|12.900000||
B|STRC|20260423|12:45:22|S|6.000000|99.579300||
B|VALE|20260423|12:45:22|S|6.000000|17.430700||
B|VALE|20260423|12:45:22|S|14.000000|17.430700||
B|BTBT|20260423|12:45:24|S|40.000000|1.600000||
B|EL|20260423|12:45:24|S|3380.000000|77.092500||
B|ENPH|20260423|12:45:24|S|100.000000|36.055000||
B|FDX|20260423|12:45:24|S|1.000000|395.000000||
B|NOW|20260423|12:45:24|S|1.000000|84.809100||
B|SOXX|20260423|12:45:24|S|1.000000|446.519100||
B|TSLA|20260423|12:45:24|S|25.000000|378.040000||
B|ZS|20260423|12:45:25|S|40.000000|132.440000||
B|MSFT|20260423|12:45:26|S|1.000000|417.280000||
B|TSM|20260423|12:45:26|S|4.000000|386.380000||
B|TXN|20260423|12:45:26|S|50.000000|282.720000||
B|TXN|20260423|12:45:26|S|50.000000|282.723100||
B|XRT|20260423|12:45:26|S|38.000000|86.429300||
B|LAW|20260423|12:45:27|S|48.000000|4.050000||
B|NBIS|20260423|12:45:27|S|79.000000|159.140700||
B|SMR|20260423|12:45:27|S|1000.000000|12.905000||
B|SPYM|20260423|12:45:27|S|40.000000|83.699300||
B|TSLA|20260423|12:45:27|S|80.000000|377.940000||
B|ARM|20260423|12:45:28|S|23.000000|207.315600||
B|MU|20260423|12:45:28|S|18.000000|493.195000||
B|NOW|20260423|12:45:28|S|40.000000|84.830000||
B|HL|20260423|12:45:29|S|40.000000|18.515000||
B|MU|20260423|12:45:29|S|100.000000|493.200000||
B|PLTR|20260423|12:45:29|S|10.000000|143.230000||
B|TSLA|20260423|12:45:29|S|166.000000|377.980000||
B|AAL|20260423|12:45:30|S|25.000000|12.100000||
B|ARM|20260423|12:45:30|S|24.000000|207.315600||
B|ARM|20260423|12:45:30|S|24.000000|207.315600||
B|ARM|20260423|12:45:30|S|24.000000|207.315600||
B|CRWD|20260423|12:45:30|S|2.000000|445.800000||
B|SMR|20260423|12:45:30|S|2400.000000|12.900000||
B|UNH|20260423|12:45:30|S|8.000000|354.285000||
B|UNH|20260423|12:45:30|S|8.000000|354.285000||
B|UNH|20260423|12:45:30|S|19.000000|354.310000||
B|AMD|20260423|12:45:31|S|10.000000|309.541000||
B|ARM|20260423|12:45:31|S|24.000000|207.315600||
B|BROS|20260423|12:45:31|S|1.000000|55.611100||
B|EME|20260423|12:45:31|S|3.000000|877.500000||
B|BAH|20260423|12:45:32|S|100.000000|77.600000||
B|BAH|20260423|12:45:32|S|500.000000|77.580000||
B|INTC|20260423|12:45:32|S|20.000000|68.145000||
B|BW|20260423|12:45:33|S|40.000000|16.150000||
B|CRDO|20260423|12:45:33|S|92.000000|188.580000||
B|CRWD|20260423|12:45:33|S|40.000000|445.770000||
B|SMR|20260423|12:45:33|S|1800.000000|12.900000||
B|ARM|20260423|12:45:34|S|100.000000|207.280000||
B|MRVL|20260423|12:45:34|S|10.000000|167.575000||
B|OKLO|20260423|12:45:34|S|21.000000|76.760000||
B|TQQQ|20260423|12:45:34|S|100.000000|60.435000||
B|UFO|20260423|12:45:34|S|190.000000|52.795000||
B|BJDX|20260423|12:45:35|S|2.000000|1.910000||
B|CAR|20260423|12:45:35|S|10.000000|248.010000||
B|IONQ|20260423|12:45:35|S|79.000000|43.730000||
B|IWM|20260423|12:45:35|S|500.000000|276.929300||
B|LWLG|20260423|12:45:35|S|120.000000|13.395000||
B|QQQ|20260423|12:45:35|S|40.000000|655.865000||
B|OWL|20260423|12:45:36|S|40.000000|9.415000||
B|MU|20260423|12:45:37|S|8.000000|493.180000||
B|PM|20260423|12:45:37|S|100.000000|169.340000||
B|QBTS|20260423|12:45:37|S|250.000000|19.839300||
B|SMMT|20260423|12:45:37|S|20.000000|23.210000||
B|BEEM|20260423|12:45:38|S|3.000000|1.849700||
B|INTC|20260423|12:45:38|S|250.000000|68.152400||
B|IVW|20260423|12:45:38|S|4.000000|128.610000||
B|MSFT|20260423|12:45:38|S|37.000000|417.258300||
B|MU|20260423|12:45:38|S|8.000000|493.180000||
B|MU|20260423|12:45:38|S|10.000000|493.243300||
B|NBIS|20260423|12:45:38|S|5.000000|159.185000||
B|NFLX|20260423|12:45:38|S|131.000000|92.627500||
B|SEDG|20260423|12:45:38|S|283.000000|47.170000||
B|STM|20260423|12:45:38|S|100.000000|51.199300||
B|ZS|20260423|12:45:38|S|7.000000|132.210100||
B|FLUT|20260423|12:45:39|S|9.000000|105.640000||
B|MU|20260423|12:45:39|S|10.000000|493.240000||
B|TEM|20260423|12:45:39|S|10.000000|51.730000||
B|AMKR|20260423|12:45:40|S|37.000000|74.450000||
B|NXT|20260423|12:45:40|S|20.000000|127.020000||
B|OKLO|20260423|12:45:40|S|100.000000|76.840000||
B|ONDS|20260423|12:45:40|S|80.000000|10.385000||
B|RKLB|20260423|12:45:40|S|10.000000|84.530000||
B|RKLB|20260423|12:45:40|S|50.000000|84.520000||
B|OKLO|20260423|12:45:41|S|70.000000|76.867000||
B|OKLO|20260423|12:45:41|S|79.000000|76.802800||
B|SMR|20260423|12:45:41|S|200.000000|12.920000||
B|AMD|20260423|12:45:42|S|100.000000|309.555000||
B|MSFT|20260423|12:45:42|S|1.000000|417.240000||
B|BLOX|20260423|12:45:43|S|10.000000|16.475000||
B|INTC|20260423|12:45:43|S|300.000000|68.155000||
B|LRCX|20260423|12:45:43|S|67.000000|263.324900||
B|LRCX|20260423|12:45:43|S|119.000000|263.330000||
B|MGY|20260423|12:45:43|S|43.000000|29.395000||
B|MELI|20260423|12:45:44|S|4.000000|1822.240000||
B|MRVL|20260423|12:45:44|S|516.000000|167.660000||
B|RACE|20260423|12:45:44|S|5.000000|357.870000||
B|SLV|20260423|12:45:44|S|979.000000|69.195000||
B|DELL|20260423|12:45:45|S|60.000000|216.450000||
B|IONQ|20260423|12:45:45|S|300.000000|43.814900||
B|MELI|20260423|12:45:45|S|3.000000|1822.240000||
B|AAOX|20260423|12:45:46|S|20.000000|44.280000||
B|FJET|20260423|12:45:46|S|50.000000|6.010000||
B|FLY|20260423|12:45:46|S|100.000000|37.950000||
B|FLY|20260423|12:45:46|S|100.000000|37.960000||
B|MELI|20260423|12:45:46|S|4.000000|1822.240000||
B|NEM|20260423|12:45:46|S|20.000000|109.800000||
B|ZS|20260423|12:45:46|S|40.000000|132.420000||
B|ARM|20260423|12:45:47|S|7.000000|207.150000||
B|BEEM|20260423|12:45:47|S|2.000000|1.849900||
B|CSGP|20260423|12:45:47|S|51.000000|36.955000||
B|FLUT|20260423|12:45:47|S|9.000000|105.640000||
B|SEDG|20260423|12:45:47|S|100.000000|47.175000||
B|TSLA|20260423|12:45:47|S|40.000000|377.900000||
B|TSLA|20260423|12:45:47|S|200.000000|377.870000||
B|ZS|20260423|12:45:47|S|10.000000|132.420000||
B|AGX|20260423|12:45:48|S|10.000000|666.980000||
B|GOOGL|20260423|12:45:48|S|60.000000|340.200000||
B|VXX|20260423|12:45:48|S|121.000000|29.535000||
B|ALAB|20260423|12:45:49|S|100.000000|200.095000||
B|LWLG|20260423|12:45:49|S|20.000000|13.405000||
B|MELI|20260423|12:45:49|S|4.000000|1822.240000||
B|RKLB|20260423|12:45:49|S|40.000000|84.535000||
B|SOXS|20260423|12:45:49|S|15.000000|15.065000||
B|VIAV|20260423|12:45:49|S|80.000000|46.390000||
B|ISRG|20260423|12:45:50|S|8.000000|482.800000||
B|MELI|20260423|12:45:50|S|4.000000|1822.190000||
B|MRVL|20260423|12:45:50|S|4.000000|167.607400||
B|QQQI|20260423|12:45:50|S|10.000000|53.595000||
B|TSLA|20260423|12:45:50|S|186.000000|377.620000||
B|ZM|20260423|12:45:50|S|20.000000|88.940000||
B|ZM|20260423|12:45:50|S|80.000000|88.950000||
B|MELI|20260423|12:45:51|S|4.000000|1822.240000||
B|SMR|20260423|12:45:51|S|100.000000|12.915000||
B|SPY|20260423|12:45:51|S|3.000000|711.138800||
B|TRT|20260423|12:45:51|S|882.000000|13.615000||
B|VIST|20260423|12:45:51|S|100.000000|70.870000||
B|CRM|20260423|12:45:52|S|8.000000|172.830000||
B|CRM|20260423|12:45:52|S|100.000000|172.830000||
B|EOSE|20260423|12:45:52|S|20.000000|7.145000||
B|GOOGL|20260423|12:45:52|S|96.000000|340.175000||
B|IMSR|20260423|12:45:52|S|130.000000|7.795000||
B|MELI|20260423|12:45:52|S|3.000000|1822.240000||
B|QBTS|20260423|12:45:52|S|35.000000|19.825000||
B|BND|20260423|12:45:53|S|50.000000|73.890000||
B|CCK|20260423|12:45:53|S|41.000000|104.038000||
B|CRM|20260423|12:45:53|S|85.000000|172.830000||
B|INTC|20260423|12:45:53|S|1.000000|68.145000||
B|INTC|20260423|12:45:53|S|100.000000|68.145000||
B|MELI|20260423|12:45:53|S|4.000000|1822.190000||
B|NFLX|20260423|12:45:53|S|1.000000|92.625000||
B|AVGO|20260423|12:45:54|S|30.000000|427.250000||
B|BLOK|20260423|12:45:54|S|1.000000|60.801500||
B|CRM|20260423|12:45:54|S|37.000000|172.823800||
B|CRM|20260423|12:45:54|S|100.000000|172.814000||
B|LVS|20260423|12:45:54|S|100.000000|51.847800||
B|MRVL|20260423|12:45:54|S|36.000000|167.600000||
B|SHFS|20260423|12:45:54|S|800.000000|0.889800||
B|TMO|20260423|12:45:54|S|4.000000|459.600000||
B|CCL|20260423|12:45:55|S|3.000000|27.327600||
B|CRM|20260423|12:45:55|S|49.000000|172.823800||
B|RKLB|20260423|12:45:55|S|99.000000|84.502700||
B|VOX|20260423|12:45:55|S|23.000000|196.000000||
B|AMZN|20260423|12:45:56|S|80.000000|257.020000||
B|CRM|20260423|12:45:56|S|59.000000|172.815800||
B|OKLO|20260423|12:45:56|S|20.000000|76.770000||
B|RKLB|20260423|12:45:56|S|10.000000|84.500000||
B|SOXX|20260423|12:45:56|S|5.000000|446.525000||
B|URA|20260423|12:45:56|S|75.000000|57.205000||
B|CAR|20260423|12:45:57|S|1.000000|248.170000||
B|CRM|20260423|12:45:57|S|25.000000|172.823800||
B|CRM|20260423|12:45:57|S|75.000000|172.820000||
B|NOW|20260423|12:45:57|S|40.000000|84.850000||
B|NXT|20260423|12:45:57|S|20.000000|127.020000||
B|ZTS|20260423|12:45:57|S|100.000000|115.911500||
B|CRM|20260423|12:45:58|S|200.000000|172.820000||
B|NOW|20260423|12:45:58|E|10.000000|84.845000||
B|NVDA|20260423|12:45:58|S|2.000000|201.715000||
B|RIOT|20260423|12:45:58|S|100.000000|18.725000||
B|SMR|20260423|12:45:58|S|5.000000|12.905000||
B|TSLL|20260423|12:45:58|S|443.000000|12.290800||
B|URA|20260423|12:45:58|S|237.000000|57.210000||
B|ACN|20260423|12:45:59|S|100.000000|176.995000||
B|BEEM|20260423|12:45:59|S|3.000000|1.849800||
B|BLKB|20260423|12:45:59|S|20.000000|35.680900||
B|TSLA|20260423|12:45:59|S|90.000000|377.805000||
B|VXUS|20260423|12:45:59|S|28.000000|82.345000||
B|ADBE|20260423|12:46:00|S|100.000000|236.960000||
B|INTC|20260423|12:46:00|S|1779.000000|68.108000||
B|MSTR|20260423|12:46:00|S|80.000000|179.970000||
B|MU|20260423|12:46:00|S|10.000000|492.930000||
B|MUU|20260423|12:46:00|S|2.000000|247.489000||
B|SOXX|20260423|12:46:00|S|200.000000|446.370000||
B|SPY|20260423|12:46:00|S|50.000000|711.080000||
B|TSEM|20260423|12:46:00|S|10.000000|198.959000||
B|ALAB|20260423|12:46:01|S|1.000000|199.670000||
B|ARM|20260423|12:46:01|S|20.000000|206.930000||
B|COHR|20260423|12:46:01|S|25.000000|337.590000||
B|QBTS|20260423|12:46:01|S|60.000000|19.825000||
B|QUBT|20260423|12:46:01|S|200.000000|9.225000||
B|SLV|20260423|12:46:01|S|100.000000|69.189300||
B|SMR|20260423|12:46:01|S|200.000000|12.900000||
B|SMR|20260423|12:46:01|S|435.000000|12.900000||
B|TMO|20260423|12:46:01|S|35.000000|459.600000||
B|ADP|20260423|12:46:02|S|80.000000|196.875000||
B|INTC|20260423|12:46:02|S|200.000000|68.105000||
B|NOW|20260423|12:46:02|S|50.000000|84.840000||
B|PAGS|20260423|12:46:02|S|80.000000|10.387100||
B|ASTS|20260423|12:46:03|S|40.000000|79.410000||
B|EXE|20260423|12:46:03|S|100.000000|95.710000||
B|TSEM|20260423|12:46:03|S|10.000000|198.939000||
B|CHTR|20260423|12:46:04|S|100.000000|245.670000||
B|LITE|20260423|12:46:04|S|3.000000|855.040000||
B|RJF|20260423|12:46:04|S|40.000000|155.130000||
B|SLV|20260423|12:46:04|S|20.000000|69.195000||
B|TSII|20260423|12:46:04|S|2.000000|18.139100||
B|WDC|20260423|12:46:04|S|100.000000|410.240000||
B|ASTS|20260423|12:46:05|S|8.000000|79.430000||
B|MSOS|20260423|12:46:05|S|1300.000000|4.475000||
B|QQQM|20260423|12:46:05|S|1.000000|269.970000||
B|SOXL|20260423|12:46:05|S|50.000000|116.549900||
B|ZM|20260423|12:46:05|S|14.000000|88.925000||
B|IBM|20260423|12:46:06|S|19.000000|228.445000||
B|IBM|20260423|12:46:06|S|30.000000|228.480000||
B|IONQ|20260423|12:46:06|S|450.000000|43.765000||
B|LFST|20260423|12:46:06|S|20.000000|6.965000||
B|NFLX|20260423|12:46:06|S|110.000000|92.627500||
B|ZS|20260423|12:46:06|S|40.000000|132.390000||
B|NOW|20260423|12:46:07|S|2.000000|84.795000||
B|SNDK|20260423|12:46:07|S|5.000000|973.460000||
B|SSRM|20260423|12:46:07|S|74.000000|30.020000||
B|VIST|20260423|12:46:07|S|85.000000|70.880000||
B|FUFU|20260423|12:46:08|S|100.000000|2.120000||
B|OKLO|20260423|12:46:08|S|20.000000|76.480000||
B|TXN|20260423|12:46:08|S|2.000000|282.768000||
B|CTRI|20260423|12:46:09|S|100.000000|34.325000||
B|TSLA|20260423|12:46:09|S|4.000000|377.543100||
B|TSLA|20260423|12:46:09|S|20.000000|377.547500||
B|BEEM|20260423|12:46:10|S|1.000000|1.849700||
B|CRWV|20260423|12:46:10|S|15.000000|120.660000||
B|FCX|20260423|12:46:10|S|408.000000|64.635000||
B|FCX|20260423|12:46:10|S|461.000000|64.635000||
B|LULU|20260423|12:46:10|E|10.000000|144.800000||
B|LWLG|20260423|12:46:10|S|1.000000|13.390000||
B|PANW|20260423|12:46:10|S|48.000000|172.130000||
B|SOXX|20260423|12:46:10|S|5.000000|446.360000||
B|ZTS|20260423|12:46:10|S|1295.000000|115.980900||
B|ALB|20260423|12:46:11|S|2.000000|190.720000||
B|IBM|20260423|12:46:11|S|100.000000|228.480000||
B|LRCX|20260423|12:46:11|S|100.000000|263.220000||
B|RDW|20260423|12:46:11|S|1100.000000|10.085000||
B|SOXL|20260423|12:46:11|S|28.000000|116.577800||
B|AMD|20260423|12:46:12|S|15.000000|309.280000||
B|HON|20260423|12:46:12|S|10.000000|214.550000||
B|INTC|20260423|12:46:12|S|200.000000|68.125000||
B|KWEB|20260423|12:46:12|S|500.000000|28.550000||
B|MRVL|20260423|12:46:12|S|100.000000|167.530000||
B|PAAS|20260423|12:46:12|S|179.000000|55.509300||
B|RKLX|20260423|12:46:12|S|100.000000|42.337300||
B|ARQT|20260423|12:46:13|S|13.000000|22.570000||
B|CAR|20260423|12:46:13|S|2.000000|249.080000||
B|PBR/A|20260423|12:46:13|S|600.000000|19.275000||
B|PBR/A|20260423|12:46:13|S|5500.000000|19.275000||
B|APLD|20260423|12:46:14|S|25.000000|36.110000||
B|ASTX|20260423|12:46:14|S|20.000000|31.520000||
B|IBKR|20260423|12:46:14|S|12.000000|76.958500||
B|QQQI|20260423|12:46:14|S|4.000000|53.595000||
B|AEP|20260423|12:46:15|S|7.000000|135.080000||
B|AMD|20260423|12:46:16|S|52.000000|309.295000||
B|AMD|20260423|12:46:16|S|100.000000|309.270000||
B|INCM|20260423|12:46:16|S|338.000000|29.325000||
B|INTC|20260423|12:46:16|S|6.000000|68.119300||
B|MSFT|20260423|12:46:16|S|100.000000|417.188600||
B|MU|20260423|12:46:16|S|50.000000|492.773000||
B|MU|20260423|12:46:16|S|100.000000|492.760000||
B|RKLB|20260423|12:46:16|S|8.000000|84.450000||
B|SOXL|20260423|12:46:16|S|6.000000|116.530000||
B|TME|20260423|12:46:17|S|1552.000000|9.329300||
B|CAR|20260423|12:46:18|S|80.000000|249.990000||
B|RXRX|20260423|12:46:18|S|4.000000|3.550000||
B|EFA|20260423|12:46:19|S|4.000000|101.915000||
B|MU|20260423|12:46:19|S|1.000000|492.635000||
B|SLB|20260423|12:46:19|S|1.000000|55.420700||
B|SLB|20260423|12:46:19|S|13.000000|55.420700||
B|BITO|20260423|12:46:20|S|22.000000|10.750000||
B|GP|20260423|12:46:20|S|10.000000|0.999900||
B|MRVL|20260423|12:46:20|S|20.000000|167.401200||
B|QQQ|20260423|12:46:20|S|2.000000|655.659100||
B|TSLL|20260423|12:46:20|S|100.000000|12.255000||
B|XPEV|20260423|12:46:20|S|100.000000|15.945000||
B|XPEV|20260423|12:46:20|S|100.000000|15.945000||
B|ARQT|20260423|12:46:21|S|33.000000|22.570000||
B|SQQQ|20260423|12:46:21|S|80.000000|54.609900||
B|TSLA|20260423|12:46:21|S|36.000000|377.265000||
B|ASTS|20260423|12:46:22|S|50.000000|79.440000||
B|INTC|20260423|12:46:22|S|100.000000|68.105000||
B|LRCX|20260423|12:46:22|S|100.000000|263.170000||
B|MSTZ|20260423|12:46:22|S|17.000000|5.315000||
B|SPY|20260423|12:46:23|S|2.000000|711.040000||
B|VALE|20260423|12:46:23|S|430.000000|17.425000||
B|VALE|20260423|12:46:23|S|560.000000|17.420000||
B|CAR|20260423|12:46:24|S|10.000000|249.020000||
B|MNST|20260423|12:46:24|S|20.000000|77.950000||
B|MRVL|20260423|12:46:24|S|30.000000|167.415000||
B|NOW|20260423|12:46:24|S|5.000000|84.835000||
B|RBLX|20260423|12:46:24|S|100.000000|55.075000||
B|SOXL|20260423|12:46:24|S|400.000000|116.450000||
B|TSLA|20260423|12:46:24|S|300.000000|377.170000||
B|AXP|20260423|12:46:25|S|10.000000|319.550000||
B|CAR|20260423|12:46:25|S|1.000000|248.190000||
B|IONQ|20260423|12:46:25|S|150.000000|43.685000||
B|IREN|20260423|12:46:25|S|20.000000|52.845000||
B|LAC|20260423|12:46:25|S|306.000000|4.715000||
B|OXLCN|20260423|12:46:25|S|1.000000|24.410000||
B|RIOT|20260423|12:46:25|S|37.000000|18.710700||
B|RKLB|20260423|12:46:25|S|20.000000|84.370000||
B|AUR|20260423|12:46:26|S|100.000000|4.940000||
B|GE|20260423|12:46:26|S|50.000000|280.065000||
B|IMSR|20260423|12:46:26|S|38.000000|7.777500||
B|NFLX|20260423|12:46:26|S|50.000000|92.635000||
B|AAL|20260423|12:46:27|S|20.000000|12.090000||
B|IMSR|20260423|12:46:27|S|100.000000|7.780000||
B|MSFT|20260423|12:46:27|S|3.000000|416.940000||
B|ASTS|20260423|12:46:28|S|5.000000|79.340000||
B|MSFT|20260423|12:46:28|S|1.000000|416.880000||
B|SCHH|20260423|12:46:28|S|1.000000|23.145000||
B|SMR|20260423|12:46:28|S|30.000000|12.870000||
B|SPY|20260423|12:46:28|S|50.000000|711.005000||
B|ZS|20260423|12:46:28|S|1.000000|132.270000||
B|MSFT|20260423|12:46:29|S|15.000000|416.880000||
B|MSTU|20260423|12:46:29|S|35.000000|8.369300||
B|NVDA|20260423|12:46:29|S|100.000000|201.610000||
B|PWR|20260423|12:46:29|S|1.000000|635.920000||
B|TSLA|20260423|12:46:29|S|80.000000|377.280000||
B|AXP|20260423|12:46:30|S|100.000000|319.580000||
B|CAR|20260423|12:46:30|S|3.000000|248.240000||
B|FLY|20260423|12:46:30|S|100.000000|37.850000||
B|MU|20260423|12:46:30|S|1.000000|492.350000||
B|MUU|20260423|12:46:30|S|50.000000|246.990000||
B|XLK|20260423|12:46:30|S|40.000000|157.000000||
B|ZM|20260423|12:46:30|S|100.000000|88.915000||
B|AAOI|20260423|12:46:31|S|100.000000|139.500000||
B|BABA|20260423|12:46:31|S|100.000000|131.505000||
B|EQX|20260423|12:46:31|S|20.000000|14.170000||
B|MELI|20260423|12:46:31|S|1.000000|1821.740000||
B|MELI|20260423|12:46:31|S|4.000000|1821.690000||
B|MU|20260423|12:46:31|S|100.000000|492.350000||
B|TOVX|20260423|12:46:31|S|20.000000|0.393400||
B|ALLW|20260423|12:46:32|S|10.000000|29.850000||
B|EWZ|20260423|12:46:32|S|54.000000|40.635000||
B|NOW|20260423|12:46:32|S|60.000000|84.775000||
B|TSLA|20260423|12:46:32|S|18.000000|377.180000||
B|ZS|20260423|12:46:32|S|40.000000|132.301700||
B|MARA|20260423|12:46:33|S|80.000000|12.179300||
B|RKLB|20260423|12:46:33|S|50.000000|84.302800||
B|SNDK|20260423|12:46:33|S|24.000000|972.990000||
B|UNH|20260423|12:46:33|S|5.000000|354.370000||
B|EDIT|20260423|12:46:34|S|500.000000|3.269300||
B|ELMT|20260423|12:46:34|S|100.000000|18.830000||
B|FBYD|20260423|12:46:34|S|100.000000|16.170000||
B|FBYD|20260423|12:46:34|S|100.000000|16.190000||
B|FN|20260423|12:46:34|S|1.000000|708.770000||
B|FXI|20260423|12:46:34|S|20.000000|36.655000||
B|INFQ|20260423|12:46:34|S|100.000000|13.800000||
B|INTC|20260423|12:46:34|S|900.000000|68.115000||
B|VRE|20260423|12:46:34|S|20.000000|18.920000||
B|ZM|20260423|12:46:34|S|100.000000|88.910000||
B|ACHR|20260423|12:46:35|S|200.000000|5.795000||
B|CDW|20260423|12:46:35|S|87.000000|137.390000||
B|NOW|20260423|12:46:35|S|1.000000|84.780000||
B|NVTS|20260423|12:46:35|S|100.000000|18.470000||
B|QBTS|20260423|12:46:35|S|5.000000|19.785000||
B|SMH|20260423|12:46:35|S|15.000000|487.495000||
B|SOXS|20260423|12:46:35|S|400.000000|15.109300||
B|ASGN|20260423|12:46:36|S|100.000000|22.470000||
B|GPN|20260423|12:46:36|S|10.000000|68.120000||
B|NFLX|20260423|12:46:36|S|200.000000|92.625000||
B|SLV|20260423|12:46:36|S|4.000000|69.187500||
B|TMO|20260423|12:46:36|S|20.000000|459.740000||
B|ZS|20260423|12:46:36|S|40.000000|132.301800||
B|AOS|20260423|12:46:37|S|100.000000|65.890000||
B|EDIT|20260423|12:46:37|S|500.000000|3.269300||
B|NFLX|20260423|12:46:37|S|225.000000|92.625000||
B|OKLO|20260423|12:46:37|S|10.000000|76.350000||
B|RBLX|20260423|12:46:37|S|397.000000|55.058600||
B|SLB|20260423|12:46:37|S|3.000000|55.410700||
B|SOXX|20260423|12:46:37|S|300.000000|446.200000||
B|SYF|20260423|12:46:37|S|19.000000|77.580000||
B|TSLA|20260423|12:46:37|S|30.000000|377.200000||
B|SOXS|20260423|12:46:38|S|1000.000000|15.109300||
B|TSLA|20260423|12:46:38|S|37.000000|377.250000||
B|BURU|20260423|12:46:39|S|300.000000|0.347000||
B|METC|20260423|12:46:39|S|20.000000|14.130000||
B|MTSI|20260423|12:46:39|S|12.000000|285.780000||
B|NOW|20260423|12:46:39|S|1500.000000|84.745000||
B|OPEN|20260423|12:46:39|S|15.000000|5.130000||
B|PLTR|20260423|12:46:39|S|1.000000|143.020000||
B|SOXL|20260423|12:46:39|S|10.000000|116.460000||
B|ASML|20260423|12:46:40|S|80.000000|1434.910000||
B|BFH|20260423|12:46:40|S|20.000000|95.010000||
B|CEG|20260423|12:46:40|S|50.000000|293.140000||
B|INTC|20260423|12:46:40|S|50.000000|68.129300||
B|LEU|20260423|12:46:40|S|6.000000|221.590000||
B|MSTR|20260423|12:46:40|S|3.000000|179.930000||
B|TSLA|20260423|12:46:40|S|69.000000|377.230000||
B|TSLA|20260423|12:46:40|S|100.000000|377.240000||
B|MRVL|20260423|12:46:41|S|30.000000|167.527600||
B|MU|20260423|12:46:41|S|10.000000|492.320000||
B|NXT|20260423|12:46:41|S|20.000000|127.070000||
B|SNDK|20260423|12:46:41|S|11.000000|973.420000||
B|EDIT|20260423|12:46:42|S|100.000000|3.270000||
B|IONQ|20260423|12:46:42|S|5.000000|43.660000||
B|ISSC|20260423|12:46:42|S|100.000000|19.940000||
B|NXT|20260423|12:46:42|S|29.000000|127.040000||
B|ROKU|20260423|12:46:42|S|100.000000|116.150000||
B|AXTI|20260423|12:46:43|S|2.000000|73.408600||
B|CRWV|20260423|12:46:43|S|53.000000|120.690000||
B|MDT|20260423|12:46:43|S|10.000000|83.452200||
B|MRVL|20260423|12:46:43|S|1.000000|167.500000||
B|ITRN|20260423|12:46:44|S|7.000000|56.560000||
B|NFLX|20260423|12:46:44|S|5.000000|92.625000||
B|SEDG|20260423|12:46:44|S|70.000000|46.930000||
B|TSLL|20260423|12:46:44|S|197.000000|12.245000||
B|CIEN|20260423|12:46:45|S|100.000000|521.470000||
B|META|20260423|12:46:45|S|10.000000|665.690000||
B|MU|20260423|12:46:45|S|14.000000|492.420000||
B|NSYS|20260423|12:46:45|S|100.000000|15.065000||
B|RBLX|20260423|12:46:45|S|100.000000|55.068800||
B|ROP|20260423|12:46:45|S|20.000000|365.250000||
B|ZTS|20260423|12:46:45|S|22.000000|116.003700||
B|CCO|20260423|12:46:46|S|20.000000|2.380000||
B|MKTX|20260423|12:46:46|S|2.000000|160.170000||
B|MSTZ|20260423|12:46:46|S|16.000000|5.319200||
B|NVDL|20260423|12:46:46|S|218.000000|96.090000||
B|PLTR|20260423|12:46:46|S|792.000000|143.025000||
B|ZM|20260423|12:46:46|S|100.000000|88.885000||
B|ZTS|20260423|12:46:46|S|9.000000|116.045600||
B|AMZN|20260423|12:46:47|S|1.000000|256.855000||
B|HOOD|20260423|12:46:47|S|2.000000|85.330000||
B|IREN|20260423|12:46:47|S|70.000000|52.840000||
B|NFLX|20260423|12:46:47|S|8.000000|92.595000||
B|VIST|20260423|12:46:47|S|144.000000|70.785200||
B|AAOI|20260423|12:46:48|S|1.000000|139.660000||
B|ASTX|20260423|12:46:48|S|60.000000|31.450000||
B|CAN|20260423|12:46:48|S|95.000000|0.525100||
B|MSTU|20260423|12:46:48|S|1000.000000|8.365000||
B|RDW|20260423|12:46:48|S|100.000000|10.049300||
B|ZM|20260423|12:46:48|S|72.000000|88.865000||
B|ERX|20260423|12:46:49|S|36.000000|87.681900||
B|FIX|20260423|12:46:49|S|2.000000|1791.620000||
B|NKE|20260423|12:46:49|S|69.000000|44.717300||
B|NOW|20260423|12:46:49|S|7.000000|84.740000||
B|SOUN|20260423|12:46:49|S|10.000000|7.955000||
B|ASML|20260423|12:46:50|S|20.000000|1436.050000||
B|CRWV|20260423|12:46:50|S|44.000000|120.680000||
B|FIX|20260423|12:46:50|S|2.000000|1791.620000||
B|MU|20260423|12:46:50|S|1.000000|492.380000||
B|QVCGA|20260423|12:46:50|E|100.000000|0.390000||
B|ZM|20260423|12:46:50|S|5.000000|88.850000||
B|ZM|20260423|12:46:50|S|9.000000|88.855000||
B|CHA|20260423|12:46:51|S|100.000000|10.900000||
B|AOS|20260423|12:46:52|S|100.000000|65.890000||
B|JKHY|20260423|12:46:52|S|4.000000|148.280000||
B|NKTR|20260423|12:46:52|S|3.000000|90.610000||
B|NXT|20260423|12:46:52|S|100.000000|127.120000||
B|NXT|20260423|12:46:52|S|100.000000|127.240000||
B|NXT|20260423|12:46:52|S|104.000000|127.150000||
B|NXT|20260423|12:46:52|S|196.000000|127.270000||
B|SQFT|20260423|12:46:52|S|1.000000|3.370000||
B|TSLA|20260423|12:46:52|S|8.000000|377.220000||
B|WDH|20260423|12:46:52|S|100.000000|1.690000||
B|ZM|20260423|12:46:52|S|5.000000|88.850000||
B|ZM|20260423|12:46:52|S|8.000000|88.865000||
B|DVN|20260423|12:46:53|S|100.000000|47.845000||
B|IONQ|20260423|12:46:53|S|100.000000|43.600000||
B|NFLX|20260423|12:46:53|S|10.000000|92.605000||
B|RKT|20260423|12:46:53|S|100.000000|15.390000||
B|SLM|20260423|12:46:53|S|100.000000|23.535000||
B|ZM|20260423|12:46:53|S|4.000000|88.850000||
B|ZM|20260423|12:46:53|S|5.000000|88.850000||
B|ZM|20260423|12:46:53|S|10.000000|88.865000||
B|IBIT|20260423|12:46:54|S|300.000000|44.429300||
B|JOBY|20260423|12:46:54|S|500.000000|8.625000||
B|ZS|20260423|12:46:54|S|40.000000|132.302300||
B|ACHR|20260423|12:46:55|S|5.000000|5.797500||
B|AGX|20260423|12:46:55|S|6.000000|666.720000||
B|NOW|20260423|12:46:55|S|2.000000|84.730000||
B|NRC|20260423|12:46:55|S|100.000000|17.265000||
B|RDNT|20260423|12:46:55|S|1.000000|57.340000||
B|SEI|20260423|12:46:55|S|30.000000|71.300000||
B|SMR|20260423|12:46:55|S|378.000000|12.879800||
B|SOXL|20260423|12:46:55|S|100.000000|116.468800||
B|ZM|20260423|12:46:55|S|5.000000|88.850000||
B|ZM|20260423|12:46:55|S|14.000000|88.860000||
B|HIMS|20260423|12:46:56|S|1200.000000|28.521300||
B|HMY|20260423|12:46:56|S|20.000000|16.655000||
B|MSFT|20260423|12:46:56|S|30.000000|416.985000||
B|NOW|20260423|12:46:56|S|40.000000|84.730000||
B|QBTX|20260423|12:46:56|E|500.000000|13.510000||
B|USO|20260423|12:46:56|S|100.000000|131.347800||
B|ZM|20260423|12:46:56|S|5.000000|88.850000||
B|ZM|20260423|12:46:56|S|14.000000|88.855000||
B|VONV|20260423|12:46:57|S|100.000000|100.005000||
B|VRT|20260423|12:46:57|S|1.000000|321.570000||
B|BE|20260423|12:46:58|S|17.000000|238.032600||
B|IREN|20260423|12:46:58|S|100.000000|52.830000||
B|LUNR|20260423|12:46:58|S|20.000000|27.285000||
B|RKLX|20260423|12:46:58|S|100.000000|42.160000||
B|WMT|20260423|12:46:58|S|25.000000|132.269300||
B|ZM|20260423|12:46:58|S|5.000000|88.850000||
B|ZM|20260423|12:46:58|S|14.000000|88.860000||
B|CVNA|20260423|12:46:59|S|5.000000|407.990000||
B|NFLX|20260423|12:46:59|S|138.000000|92.605000||
B|ZM|20260423|12:46:59|S|3.000000|88.855000||
B|ZM|20260423|12:46:59|S|11.000000|88.855000||
B|ZM|20260423|12:47:00|S|5.000000|88.850000||
B|ZM|20260423|12:47:00|S|15.000000|88.850000||
B|MOH|20260423|12:47:01|S|4.000000|170.040000||
B|MSOS|20260423|12:47:01|S|700.000000|4.479300||
B|MU|20260423|12:47:01|S|1.000000|492.450000||
B|RTX|20260423|12:47:01|S|1.000000|178.980000||
B|SAIA|20260423|12:47:01|S|1.000000|445.700000||
B|ADI|20260423|12:47:02|S|4.000000|407.812800||
B|BFH|20260423|12:47:02|S|20.000000|95.045000||
B|INTC|20260423|12:47:02|S|300.000000|68.150000||
B|MU|20260423|12:47:02|S|1.000000|492.450000||
B|VIST|20260423|12:47:02|S|100.000000|70.860000||
B|ZM|20260423|12:47:02|S|13.000000|88.855000||
B|CPAY|20260423|12:47:03|S|2.000000|315.210000||
B|LCID|20260423|12:47:03|S|200.000000|6.325000||
B|PM|20260423|12:47:03|S|12.000000|169.460000||
B|SMR|20260423|12:47:03|S|2.000000|12.870000||
B|ZM|20260423|12:47:03|S|25.000000|88.855000||
B|BMNU|20260423|12:47:04|S|2.000000|2.220000||
B|GOOGL|20260423|12:47:04|S|15.000000|340.260000||
B|LAES|20260423|12:47:04|S|1.000000|2.870000||
B|LAES|20260423|12:47:04|S|15.000000|2.870000||
B|LAES|20260423|12:47:04|S|20.000000|2.870000||
B|LAES|20260423|12:47:04|S|20.000000|2.870000||
B|MRVL|20260423|12:47:04|S|2.000000|167.508100||
B|NASA|20260423|12:47:04|S|50.000000|30.245000||
B|SES|20260423|12:47:04|S|15.000000|1.210000||
B|SPY|20260423|12:47:04|S|70.000000|711.019100||
B|UNH|20260423|12:47:04|S|10.000000|354.360000||
B|WELL|20260423|12:47:04|S|22.000000|207.120000||
B|ZM|20260423|12:47:04|S|9.000000|88.855000||
B|CRK|20260423|12:47:05|S|100.000000|16.705000||
B|CRM|20260423|12:47:05|S|4.000000|172.780000||
B|META|20260423|12:47:05|S|1.000000|665.655000||
B|META|20260423|12:47:05|S|15.000000|665.655000||
B|NFLX|20260423|12:47:05|S|50.000000|92.605000||
B|SIDU|20260423|12:47:05|S|1200.000000|3.717400||
B|SOXL|20260423|12:47:05|S|65.000000|116.480000||
B|SPUS|20260423|12:47:05|S|70.000000|53.479300||
B|VELO|20260423|12:47:05|S|100.000000|16.420000||
B|ASML|20260423|12:47:06|S|1.000000|1436.090000||
B|LITE|20260423|12:47:06|S|1.000000|854.740000||
B|SDS|20260423|12:47:06|S|298.000000|63.085000||
B|STM|20260423|12:47:06|S|2.000000|51.247300||
B|TXN|20260423|12:47:06|S|100.000000|282.702400||
B|CAMT|20260423|12:47:07|S|38.000000|203.230000||
B|CRWV|20260423|12:47:07|S|100.000000|120.530000||
B|DOCN|20260423|12:47:07|S|7.000000|98.025000||
B|GOOGL|20260423|12:47:07|S|100.000000|340.235000||
B|SEIC|20260423|12:47:07|S|80.000000|90.440000||
B|UA|20260423|12:47:07|S|500.000000|6.225000||
B|MRVL|20260423|12:47:08|S|100.000000|167.440000||
B|MSFT|20260423|12:47:08|S|5.000000|416.955000||
B|MTZ|20260423|12:47:08|S|1.000000|387.190000||
B|MU|20260423|12:47:08|S|100.000000|492.290000||
B|MU|20260423|12:47:08|S|200.000000|492.260000||
B|MU|20260423|12:47:08|S|800.000000|492.430000||
B|PLTR|20260423|12:47:08|S|2.000000|142.959000||
B|PLTR|20260423|12:47:08|S|175.000000|142.959000||
B|TIGO|20260423|12:47:08|S|4.000000|83.415000||
B|TSLA|20260423|12:47:08|S|3.000000|377.557600||
B|TSLA|20260423|12:47:08|S|10.000000|377.558000||
B|Z|20260423|12:47:08|S|12.000000|44.445700||
B|BE|20260423|12:47:09|S|300.000000|237.770000||
B|MP|20260423|12:47:09|S|16.000000|64.545000||
B|MSFT|20260423|12:47:09|S|1.000000|416.930000||
B|MU|20260423|12:47:09|S|200.000000|492.450000||
B|MU|20260423|12:47:09|S|800.000000|492.450000||
B|MU|20260423|12:47:09|S|800.000000|492.460000||
B|PLTR|20260423|12:47:09|S|33.000000|142.929300||
B|PPIH|20260423|12:47:09|S|100.000000|31.680000||
B|SOXS|20260423|12:47:09|S|200.000000|15.119300||
B|AOS|20260423|12:47:10|S|100.000000|65.890000||
B|GDXU|20260423|12:47:10|S|25.000000|201.680000||
B|MAN|20260423|12:47:10|S|20.000000|29.060000||
B|MSTR|20260423|12:47:10|S|3.000000|179.750000||
B|SEDG|20260423|12:47:10|S|40.000000|46.800000||
B|SNDK|20260423|12:47:10|S|72.000000|972.635000||
B|XLG|20260423|12:47:10|S|86.000000|60.185000||
B|ASC|20260423|12:47:11|S|10.000000|16.340000||
B|CRVS|20260423|12:47:11|S|100.000000|16.650000||
B|CRVS|20260423|12:47:11|S|500.000000|16.635000||
B|CRVS|20260423|12:47:11|S|800.000000|16.650000||
B|CSGS|20260423|12:47:11|S|60.000000|80.325000||
B|IBM|20260423|12:47:11|S|1.000000|228.550000||
B|MSFT|20260423|12:47:11|S|2.000000|416.920000||
B|SMR|20260423|12:47:11|S|13.000000|12.850000||
B|TS|20260423|12:47:11|S|1.000000|62.637100||
B|AMD|20260423|12:47:12|S|11.000000|309.050000||
B|BA|20260423|12:47:12|S|100.000000|232.730000||
B|MSFT|20260423|12:47:12|S|1.000000|416.920000||
B|SLV|20260423|12:47:12|S|144.000000|69.195000||
B|SOXL|20260423|12:47:12|S|16.000000|116.310000||
B|GEV|20260423|12:47:13|S|5.000000|1178.200000||
B|INFQ|20260423|12:47:13|S|100.000000|13.810000||
B|LUNL|20260423|12:47:13|S|100.000000|22.950000||
B|MRVL|20260423|12:47:13|S|20.000000|167.370000||
B|MSFT|20260423|12:47:13|S|80.000000|416.900000||
B|MSFT|20260423|12:47:13|S|538.000000|416.940000||
B|OIH|20260423|12:47:13|S|40.000000|429.450000||
B|OKLO|20260423|12:47:13|S|100.000000|76.020000||
B|SOXS|20260423|12:47:13|S|14.000000|15.129300||
B|AMD|20260423|12:47:14|S|13.000000|309.040000||
B|AMD|20260423|12:47:14|S|30.000000|309.030000||
B|AMD|20260423|12:47:14|S|42.000000|309.050000||
B|MU|20260423|12:47:14|S|2.000000|492.270000||
B|NSYS|20260423|12:47:14|S|100.000000|15.065000||
B|NVDA|20260423|12:47:14|S|137.000000|201.565000||
B|ORCL|20260423|12:47:14|S|115.000000|178.125000||
B|SMR|20260423|12:47:14|S|1.000000|12.840000||
B|SMR|20260423|12:47:14|S|2.000000|12.840000||
B|SMR|20260423|12:47:14|S|5.000000|12.840000||
B|SMR|20260423|12:47:14|S|28.000000|12.840000||
B|SPY|20260423|12:47:14|S|80.000000|710.945000||
B|AOS|20260423|12:47:15|S|100.000000|65.880000||
B|AOS|20260423|12:47:15|S|100.000000|65.880000||
B|AOS|20260423|12:47:15|S|100.000000|65.880000||
B|CIEN|20260423|12:47:15|S|2.000000|520.825000||
B|CRCG|20260423|12:47:15|S|29.000000|2.880000||
B|LCID|20260423|12:47:15|S|100.000000|6.320000||
B|QBTS|20260423|12:47:15|S|10.000000|19.730000||
B|SEIC|20260423|12:47:15|S|100.000000|90.445000||
B|TSLA|20260423|12:47:15|S|10.000000|377.527500||
B|YALA|20260423|12:47:15|S|13.000000|6.650000||
B|APLD|20260423|12:47:16|S|100.000000|35.945200||
B|NEM|20260423|12:47:16|S|500.000000|109.625000||
B|QS|20260423|12:47:16|S|20.000000|7.355000||
B|RDW|20260423|12:47:16|S|322.000000|9.885000||
B|RDW|20260423|12:47:16|S|2510.000000|9.895000||
B|RGTI|20260423|12:47:16|S|3.000000|16.935000||
B|SMR|20260423|12:47:16|S|1.000000|12.830000||
B|SMR|20260423|12:47:16|S|2.000000|12.830000||
B|SMR|20260423|12:47:16|S|7.000000|12.830000||
B|SMR|20260423|12:47:16|S|20.000000|12.830000||
B|SNDK|20260423|12:47:16|S|1.000000|971.740000||
B|SONY|20260423|12:47:16|S|2.000000|20.525000||
B|TQQQ|20260423|12:47:16|S|1.000000|60.325000||
B|URI|20260423|12:47:16|S|40.000000|987.500000||
B|COHR|20260423|12:47:17|S|70.000000|337.290000||
B|ORCL|20260423|12:47:17|S|110.000000|178.040000||
B|PLTZ|20260423|12:47:17|S|42.000000|28.735000||
B|SATL|20260423|12:47:17|S|97.000000|6.745000||
B|TAN|20260423|12:47:17|S|12.000000|58.665000||
B|TAN|20260423|12:47:17|S|100.000000|58.660000||
B|TEM|20260423|12:47:17|S|10.000000|51.540000||
B|AMD|20260423|12:47:18|S|5.000000|308.960000||
B|AMD|20260423|12:47:18|S|20.000000|308.960000||
B|COHR|20260423|12:47:18|S|60.000000|337.370000||
B|IONQ|20260423|12:47:18|S|200.000000|43.460000||
B|MRVL|20260423|12:47:18|S|17.000000|167.187800||
B|MRVL|20260423|12:47:18|S|103.000000|167.190000||
B|OPTX|20260423|12:47:18|S|100.000000|10.590000||
B|PCAR|20260423|12:47:18|S|6.000000|128.530000||
B|TSLA|20260423|12:47:18|S|38.000000|377.430000||
B|VRT|20260423|12:47:18|S|100.000000|321.440000||
B|ZS|20260423|12:47:18|S|7.000000|132.316900||
B|ELMT|20260423|12:47:19|S|20.000000|18.900000||
B|MATX|20260423|12:47:19|S|20.000000|174.020000||
B|RBLX|20260423|12:47:19|S|100.000000|55.010000||
B|UVXY|20260423|12:47:19|S|6.000000|39.158000||
B|AI|20260423|12:47:20|S|1.000000|8.755000||
B|CORT|20260423|12:47:20|S|91.000000|45.080000||
B|CORT|20260423|12:47:20|S|100.000000|45.080000||
B|CORT|20260423|12:47:20|S|101.000000|45.090000||
B|ETR|20260423|12:47:20|S|44.000000|113.600000||
B|MELI|20260423|12:47:20|S|1.000000|1819.060000||
B|MELI|20260423|12:47:20|S|1.000000|1819.060000||
B|SNDK|20260423|12:47:20|S|24.000000|971.269000||
B|SNDK|20260423|12:47:20|S|28.000000|971.260000||
B|VIST|20260423|12:47:20|S|144.000000|70.814400||
B|CRM|20260423|12:47:21|S|8.000000|172.640000||
B|INTC|20260423|12:47:21|S|100.000000|68.080700||
B|NU|20260423|12:47:21|S|100.000000|14.585000||
B|SPY|20260423|12:47:21|S|20.000000|710.929000||
B|BW|20260423|12:47:22|S|20.000000|16.070000||
B|MRVL|20260423|12:47:22|S|25.000000|167.240000||
B|MSFL|20260423|12:47:22|S|175.000000|19.070000||
B|TSLA|20260423|12:47:22|S|50.000000|377.327800||
B|MRAL|20260423|12:47:23|S|30.000000|6.119100||
B|NVDA|20260423|12:47:23|S|9.000000|201.540000||
B|BE|20260423|12:47:24|S|3.000000|237.480000||
B|NVO|20260423|12:47:24|S|75.000000|38.569300||
B|RGEN|20260423|12:47:24|S|20.000000|112.220000||
B|SPUS|20260423|12:47:24|S|2.000000|53.465000||
B|TSLA|20260423|12:47:24|S|15.000000|377.208600||
B|AKAN|20260423|12:47:25|S|700.000000|12.110000||
B|BRK/B|20260423|12:47:25|S|9.000000|469.800000||
B|INFY|20260423|12:47:25|S|1.000000|12.870000||
B|LUNR|20260423|12:47:25|S|20.000000|27.165000||
B|TEM|20260423|12:47:25|S|18.000000|51.510000||
B|CAR|20260423|12:47:26|S|25.000000|245.170000||
B|DHR|20260423|12:47:26|S|2.000000|177.640000||
B|DOCN|20260423|12:47:26|S|3.000000|98.000000||
B|LAES|20260423|12:47:26|S|2.000000|2.860000||
B|LAES|20260423|12:47:26|S|3.000000|2.860000||
B|LAES|20260423|12:47:26|S|17.000000|2.860000||
B|QS|20260423|12:47:26|S|100.000000|7.355000||
B|TLRY|20260423|12:47:26|S|220.000000|7.160000||
B|WULF|20260423|12:47:26|S|200.000000|21.190000||
B|FLY|20260423|12:47:27|S|7.000000|37.700000||
B|MU|20260423|12:47:27|S|105.000000|491.690000||
B|TSLA|20260423|12:47:27|S|50.000000|377.160000||
B|GDXU|20260423|12:47:28|S|20.000000|201.260000||
B|MIN|20260423|12:47:28|S|1100.000000|2.470000||
B|MRVL|20260423|12:47:28|S|20.000000|167.140000||
B|TSLA|20260423|12:47:28|S|95.000000|377.080000||
B|USAR|20260423|12:47:28|S|200.000000|23.110000||
B|AVAV|20260423|12:47:29|S|10.000000|202.950000||
B|LULU|20260423|12:47:29|S|20.000000|144.697500||
B|MSFU|20260423|12:47:29|S|100.000000|28.835000||
B|OKLO|20260423|12:47:29|S|100.000000|75.950000||
B|ONDS|20260423|12:47:29|S|278.000000|10.330500||
B|OPTX|20260423|12:47:29|S|200.000000|10.590000||
B|GERN|20260423|12:47:30|S|55.000000|1.540000||
B|MCHI|20260423|12:47:30|S|301.000000|57.465000||
B|PTIR|20260423|12:47:30|S|788.000000|15.205000||
B|SLB|20260423|12:47:30|S|2000.000000|55.430000||
B|TSLA|20260423|12:47:30|S|1.000000|377.147000||
B|XPEV|20260423|12:47:30|S|200.000000|15.965000||
B|PLTR|20260423|12:47:31|S|100.000000|142.890000||
B|PLTZ|20260423|12:47:31|S|350.000000|28.730000||
B|SVIX|20260423|12:47:31|S|100.000000|18.575000||
B|TSLA|20260423|12:47:31|S|4.000000|377.187100||
B|TSLA|20260423|12:47:31|S|100.000000|377.140000||
B|AMD|20260423|12:47:32|S|1.000000|308.920000||
B|ESE|20260423|12:47:32|S|32.000000|323.230000||
B|TQQQ|20260423|12:47:32|S|100.000000|60.315000||
B|HPE|20260423|12:47:33|S|20.000000|27.875000||
B|MU|20260423|12:47:33|S|100.000000|491.750000||
B|NSYS|20260423|12:47:33|S|100.000000|15.065000||
B|TGS|20260423|12:47:33|S|201.000000|31.030000||
B|ADBE|20260423|12:47:34|S|1.000000|236.820000||
B|ORCL|20260423|12:47:34|S|80.000000|177.960000||
B|PDD|20260423|12:47:34|S|100.000000|97.689300||
B|SOXX|20260423|12:47:34|S|50.000000|445.736800||
B|AMAT|20260423|12:47:35|S|2.000000|408.380000||
B|AREN|20260423|12:47:35|S|100.000000|2.070000||
B|BBAI|20260423|12:47:35|S|25.000000|3.730000||
B|CRUS|20260423|12:47:35|S|4.000000|173.290000||
B|DBD|20260423|12:47:35|S|5.000000|85.210000||
B|HLI|20260423|12:47:35|S|3.000000|159.190000||
B|QQQ|20260423|12:47:35|S|4.000000|655.368800||
B|RDDT|20260423|12:47:35|S|100.000000|156.200000||
B|SATL|20260423|12:47:35|S|5.000000|6.735000||
B|TEAM|20260423|12:47:35|S|300.000000|66.410000||
B|TEAM|20260423|12:47:35|S|3100.000000|66.440000||
B|ASML|20260423|12:47:36|S|1.000000|1434.991000||
B|ING|20260423|12:47:36|S|13.000000|28.060000||
B|MSFT|20260423|12:47:36|S|100.000000|416.900000||
B|MSTU|20260423|12:47:36|S|31.000000|8.329300||
B|MU|20260423|12:47:36|S|100.000000|491.710000||
B|PLTR|20260423|12:47:36|S|34.000000|142.855000||
B|SOXS|20260423|12:47:36|S|753.000000|15.159500||
B|AAPL|20260423|12:47:37|S|200.000000|273.165000||
B|INTC|20260423|12:47:37|S|50.000000|68.035000||
B|WEN|20260423|12:47:37|S|500.000000|6.975000||
B|ARM|20260423|12:47:38|S|15.000000|206.470000||
B|META|20260423|12:47:38|S|1.000000|665.250000||
B|OKLO|20260423|12:47:38|S|100.000000|75.855000||
B|ON|20260423|12:47:38|S|8.000000|98.795000||
B|PCG|20260423|12:47:38|S|17.000000|16.910000||
B|SIDU|20260423|12:47:38|S|170.000000|3.715000||
B|SMR|20260423|12:47:38|S|1.000000|12.820000||
B|SMR|20260423|12:47:38|S|10.000000|12.820000||
B|SMR|20260423|12:47:38|S|50.000000|12.820000||
B|SMR|20260423|12:47:38|S|60.000000|12.820000||
B|TSCO|20260423|12:47:38|S|300.000000|38.415000||
B|GGG|20260423|12:47:39|S|3.000000|82.590000||
B|GOOGL|20260423|12:47:39|S|100.000000|340.130000||
B|GOOGL|20260423|12:47:39|S|400.000000|340.130000||
B|SNDK|20260423|12:47:39|S|2.000000|970.991000||
B|TFII|20260423|12:47:39|S|1.000000|138.000000||
B|TYL|20260423|12:47:39|S|2.000000|331.230000||
B|UTF|20260423|12:47:39|S|100.000000|26.415000||
B|CRWV|20260423|12:47:40|S|48.000000|120.290000||
B|FLY|20260423|12:47:40|S|100.000000|37.610000||
B|FLY|20260423|12:47:40|S|200.000000|37.590000||
B|ING|20260423|12:47:40|S|21.000000|28.055000||
B|MRVL|20260423|12:47:40|S|69.000000|167.182300||
B|MRVL|20260423|12:47:40|S|100.000000|167.180000||
B|MRVL|20260423|12:47:40|S|100.000000|167.190000||
B|MRVL|20260423|12:47:40|S|198.000000|167.170000||
B|MRVL|20260423|12:47:40|S|400.000000|167.210000||
B|MSFT|20260423|12:47:40|S|50.000000|416.895000||
B|OKLO|20260423|12:47:40|S|20.000000|75.830000||
B|PLTR|20260423|12:47:40|S|100.000000|142.840000||
B|PLTR|20260423|12:47:40|S|200.000000|142.845000||
B|SMH|20260423|12:47:40|S|26.000000|487.063700||
B|SMH|20260423|12:47:40|S|74.000000|487.060000||
B|UNH|20260423|12:47:40|S|25.000000|354.310000||
B|XLB|20260423|12:47:40|S|100.000000|51.725000||
B|ZS|20260423|12:47:40|S|40.000000|132.250000||
B|AMD|20260423|12:47:41|S|50.000000|308.880000||
B|AXTI|20260423|12:47:41|S|100.000000|73.255000||
B|CCL|20260423|12:47:41|S|40.000000|27.285000||
B|CHA|20260423|12:47:41|S|51.000000|10.910000||
B|INTC|20260423|12:47:41|S|250.000000|68.000700||
B|MSFT|20260423|12:47:41|S|3.000000|416.865000||
B|RBLX|20260423|12:47:41|S|100.000000|55.000000||
B|V|20260423|12:47:41|S|10.000000|306.840000||
B|VIST|20260423|12:47:41|S|101.000000|70.890000||
B|VIST|20260423|12:47:41|S|298.000000|70.960000||
B|NEE|20260423|12:47:42|S|50.000000|96.510000||
B|NNI|20260423|12:47:42|S|1.000000|141.020000||
B|PLTR|20260423|12:47:42|S|10.000000|142.848000||
B|TSLQ|20260423|12:47:42|S|81.000000|23.005000||
B|TSLQ|20260423|12:47:42|S|119.000000|23.005000||
B|NVDA|20260423|12:47:43|S|400.000000|201.490000||
B|SOXL|20260423|12:47:43|S|171.000000|116.073500||
B|TSLA|20260423|12:47:43|S|50.000000|376.932400||
B|CRWV|20260423|12:47:44|S|150.000000|120.320000||
B|GEV|20260423|12:47:44|S|40.000000|1178.500000||
B|LOGI|20260423|12:47:44|S|2.000000|95.640000||
B|MU|20260423|12:47:44|S|10.000000|491.800000||
B|NVDA|20260423|12:47:44|S|15.000000|201.500000||
B|OKLO|20260423|12:47:44|S|100.000000|75.960000||
B|PYPL|20260423|12:47:44|S|13.000000|49.781000||
B|SKLZ|20260423|12:47:44|S|70.000000|8.010000||
B|SVIX|20260423|12:47:44|S|100.000000|18.570700||
B|TSLA|20260423|12:47:44|S|50.000000|377.125000||
B|APLD|20260423|12:47:45|S|100.000000|35.930000||
B|APLD|20260423|12:47:45|S|100.000000|35.930000||
B|CCUP|20260423|12:47:45|S|148.000000|4.890000||
B|META|20260423|12:47:45|S|8.000000|665.210000||
B|META|20260423|12:47:45|S|16.000000|665.190000||
B|SKLZ|20260423|12:47:45|S|50.000000|8.480000||
B|VRT|20260423|12:47:45|S|2.000000|321.740000||
B|BSTZ|20260423|12:47:46|S|100.000000|26.045000||
B|ITRG|20260423|12:47:46|S|350.000000|2.965000||
B|SKLZ|20260423|12:47:46|S|50.000000|8.550000||
B|SKLZ|20260423|12:47:46|S|300.000000|8.520000||
B|CRM|20260423|12:47:47|S|5.000000|172.660000||
B|FIG|20260423|12:47:47|S|92.000000|17.159300||
B|RCL|20260423|12:47:47|S|45.000000|266.290000||
B|SDGR|20260423|12:47:47|S|10.000000|11.509300||
B|VUZI|20260423|12:47:47|S|100.000000|2.450000||
B|ACHR|20260423|12:47:48|S|10.000000|5.760000||
B|HL|20260423|12:47:48|S|20.000000|18.455000||
B|IONQ|20260423|12:47:48|S|30.000000|43.495000||
B|LUNR|20260423|12:47:48|S|4.000000|27.160000||
B|PDD|20260423|12:47:48|S|13.000000|97.699300||
B|SKLZ|20260423|12:47:48|S|100.000000|8.760000||
B|BOIL|20260423|12:47:49|S|2100.000000|12.692900||
B|CARR|20260423|12:47:49|S|20.000000|62.200000||
B|EWT|20260423|12:47:49|S|10.000000|85.149300||
B|KWEB|20260423|12:47:49|S|7.000000|28.525000||
B|NOW|20260423|12:47:49|S|30.000000|84.655000||
B|TZA|20260423|12:47:49|S|1286.000000|5.040000||
B|ORCL|20260423|12:47:50|S|100.000000|177.930000||
B|UBER|20260423|12:47:50|S|20.000000|75.170000||
B|UNH|20260423|12:47:50|S|1.000000|354.295000||
B|AMD|20260423|12:47:51|S|70.000000|308.790000||
B|ASTS|20260423|12:47:51|S|18.000000|79.190000||
B|MSFT|20260423|12:47:51|S|4.000000|416.880000||
B|PLTR|20260423|12:47:51|S|50.000000|142.899300||
B|SPY|20260423|12:47:51|S|160.000000|710.825000||
B|TSLA|20260423|12:47:51|S|5.000000|377.234400||
B|ADMA|20260423|12:47:52|S|100.000000|11.195000||
B|APM|20260423|12:47:52|S|100.000000|0.940000||
B|CRDO|20260423|12:47:52|S|95.000000|187.260000||
B|FULT|20260423|12:47:52|S|20.000000|21.825000||
B|INTC|20260423|12:47:52|S|62.000000|68.009100||
B|MSOS|20260423|12:47:52|S|500.000000|4.455000||
B|ADT|20260423|12:47:53|S|18.000000|7.240000||
B|ARCO|20260423|12:47:53|S|350.000000|9.400000||
B|CHA|20260423|12:47:53|S|100.000000|10.909300||
B|KITT|20260423|12:47:53|S|200.000000|2.840000||
B|NKE|20260423|12:47:53|S|10.000000|44.719300||
B|VRT|20260423|12:47:53|S|10.000000|321.480000||
B|FVRR|20260423|12:47:54|S|4.000000|10.202200||
B|MRVL|20260423|12:47:54|S|8.000000|167.160000||
B|MUU|20260423|12:47:54|S|20.000000|246.580000||
B|VIST|20260423|12:47:54|S|42.000000|70.870000||
B|BBAI|20260423|12:47:55|S|35.000000|3.730000||
B|INTC|20260423|12:47:55|S|148.000000|68.015000||
B|RDW|20260423|12:47:55|S|100.000000|9.885000||
B|RDW|20260423|12:47:55|S|400.000000|9.885000||
B|SQQQ|20260423|12:47:55|S|668.000000|54.688300||
B|AKAN|20260423|12:47:56|S|100.000000|12.080000||
B|MSFT|20260423|12:47:56|S|5.000000|416.870000||
B|OKLO|20260423|12:47:56|S|10.000000|75.930000||
B|RDNT|20260423|12:47:56|S|1.000000|57.340000||
B|XNDU|20260423|12:47:56|S|10.000000|30.155000||
B|ZM|20260423|12:47:56|S|8.000000|88.780000||
B|MNST|20260423|12:47:57|S|20.000000|77.940000||
B|MU|20260423|12:47:57|S|5.000000|491.970000||
B|ZM|20260423|12:47:57|S|4.000000|88.780000||
B|FIG|20260423|12:47:58|S|100.000000|17.159300||
B|ING|20260423|12:47:58|S|27.000000|28.059800||
B|XLB|20260423|12:47:58|S|100.000000|51.725000||
B|GE|20260423|12:47:59|S|10.000000|279.679700||
B|NIO|20260423|12:47:59|S|100.000000|6.275000||
B|AAL|20260423|12:48:00|S|100.000000|12.085000||
B|DBC|20260423|12:48:00|S|165.000000|29.675000||
B|RBRK|20260423|12:48:00|S|22.000000|51.015000||
B|RDY|20260423|12:48:00|S|50.000000|13.789300||
B|ASTS|20260423|12:48:01|S|50.000000|79.160000||
B|CAR|20260423|12:48:01|S|1.000000|247.000000||
B|CAT|20260423|12:48:01|S|3.000000|843.091000||
B|RCAT|20260423|12:48:01|S|20.000000|12.415000||
B|RDW|20260423|12:48:01|S|400.000000|9.885000||
B|SCHL|20260423|12:48:01|S|60.000000|40.800000||
B|VUSB|20260423|12:48:01|S|300.000000|49.810000||
B|XLK|20260423|12:48:01|S|40.000000|156.915000||
B|MU|20260423|12:48:02|S|11.000000|492.190000||
B|OKLO|20260423|12:48:02|S|11.000000|75.880000||
B|PDD|20260423|12:48:02|S|100.000000|97.699300||
B|TSLL|20260423|12:48:02|S|100.000000|12.245000||
B|CHPY|20260423|12:48:03|S|7.000000|67.880000||
B|MU|20260423|12:48:03|S|16.000000|492.190000||
B|OKLL|20260423|12:48:03|S|800.000000|13.070000||
B|VOO|20260423|12:48:03|S|3.000000|653.498300||
B|IONX|20260423|12:48:04|S|20.000000|42.960000||
B|RDW|20260423|12:48:04|S|2760.000000|9.887500||
B|ZS|20260423|12:48:04|S|40.000000|132.247100||
B|FIG|20260423|12:48:05|S|100.000000|17.149300||
B|IONQ|20260423|12:48:05|S|100.000000|43.505000||
B|LH|20260423|12:48:05|S|30.000000|262.710000||
B|MSFT|20260423|12:48:05|S|6.000000|416.880000||
B|NOW|20260423|12:48:05|S|110.000000|84.615000||
B|TSLA|20260423|12:48:05|S|20.000000|377.190000||
B|TSLA|20260423|12:48:05|S|100.000000|377.190000||
B|TSLL|20260423|12:48:05|S|1300.000000|12.245000||
B|AG|20260423|12:48:06|S|17.000000|20.255000||
B|CAR|20260423|12:48:06|S|6.000000|247.390000||
B|MSFT|20260423|12:48:06|S|208.000000|416.850000||
B|NIO|20260423|12:48:06|S|3.000000|6.275000||
B|OKLO|20260423|12:48:06|S|71.000000|75.900000||
B|SOXX|20260423|12:48:06|S|2.000000|445.759100||
B|VOO|20260423|12:48:06|S|10.000000|653.498600||
B|CRWV|20260423|12:48:07|S|200.000000|120.390000||
B|PAYP|20260423|12:48:07|S|1.000000|20.240000||
B|PLTR|20260423|12:48:07|S|70.000000|142.849300||
B|AMTM|20260423|12:48:08|S|300.000000|26.920000||
B|BOIL|20260423|12:48:08|S|1200.000000|12.695000||
B|COHR|20260423|12:48:08|S|6.000000|337.080000||
B|MRVL|20260423|12:48:08|S|30.000000|167.240000||
B|MU|20260423|12:48:08|S|10.000000|492.137200||
B|QS|20260423|12:48:08|S|55.000000|7.360000||
B|UVIX|20260423|12:48:08|S|221.000000|5.845000||
B|NFLX|20260423|12:48:09|S|47.000000|92.570000||
B|PLTR|20260423|12:48:09|S|35.000000|142.849300||
B|PLTR|20260423|12:48:09|S|100.000000|142.847500||
B|SMUP|20260423|12:48:09|S|1.000000|13.369900||
B|QQQ|20260423|12:48:10|S|100.000000|655.349300||
B|XOVR|20260423|12:48:10|S|165.000000|18.505000||
B|CRM|20260423|12:48:11|S|10.000000|172.600000||
B|EUDA|20260423|12:48:11|S|1.000000|13.520000||
B|GNTX|20260423|12:48:11|S|100.000000|23.100000||
B|ISRG|20260423|12:48:11|S|1.000000|482.690000||
B|MSFT|20260423|12:48:11|S|7.000000|416.825000||
B|NVDA|20260423|12:48:11|S|1.000000|201.490000||
B|CRDO|20260423|12:48:12|S|10.000000|187.330000||
B|RDW|20260423|12:48:12|S|10.000000|9.910000||
B|SEDG|20260423|12:48:12|S|25.000000|46.400000||
B|SLV|20260423|12:48:12|S|144.000000|69.189300||
B|VOO|20260423|12:48:12|S|6.000000|653.498600||
B|FIX|20260423|12:48:13|S|100.000000|1790.110000||
B|LULU|20260423|12:48:13|S|100.000000|144.901800||
B|META|20260423|12:48:13|S|2.000000|665.230000||
B|TSLA|20260423|12:48:13|S|70.000000|377.320000||
B|TSLA|20260423|12:48:13|S|100.000000|377.368500||
B|AMD|20260423|12:48:14|S|20.000000|308.980000||
B|AMZN|20260423|12:48:14|S|2.000000|256.791200||
B|AU|20260423|12:48:14|S|300.000000|97.730000||
B|BRK/B|20260423|12:48:14|S|101.000000|469.860000||
B|CRM|20260423|12:48:14|S|30.000000|172.600000||
B|GNTX|20260423|12:48:14|S|100.000000|23.090000||
B|IAG|20260423|12:48:14|S|20.000000|17.095000||
B|KITT|20260423|12:48:14|S|100.000000|2.840000||
B|MTLS|20260423|12:48:14|S|15.000000|5.190000||
B|ZS|20260423|12:48:14|S|7.000000|132.269500||
B|ZTS|20260423|12:48:14|S|5.000000|115.964100||
B|ASTS|20260423|12:48:15|S|100.000000|79.130000||
B|CAR|20260423|12:48:15|S|5.000000|248.440000||
B|ORCL|20260423|12:48:15|S|30.000000|177.980000||
B|LULU|20260423|12:48:16|S|84.000000|144.880000||
B|MLI|20260423|12:48:16|S|20.000000|136.840000||
B|ORCL|20260423|12:48:16|S|20.000000|177.970000||
B|PDD|20260423|12:48:16|S|5.000000|97.699300||
B|CTRN|20260423|12:48:17|S|90.000000|49.570000||
B|QBTS|20260423|12:48:17|S|50.000000|19.765000||
B|AXTI|20260423|12:48:18|S|50.000000|73.315600||
B|DOC|20260423|12:48:18|S|4.000000|16.175000||
B|RYAAY|20260423|12:48:18|S|80.000000|57.720000||
B|VIST|20260423|12:48:18|S|7.000000|70.782200||
B|Z|20260423|12:48:18|S|50.000000|44.420000||
B|Z|20260423|12:48:18|S|200.000000|44.420000||
B|MCD|20260423|12:48:19|S|50.000000|303.230000||
B|MCD|20260423|12:48:19|S|200.000000|303.274800||
B|MCD|20260423|12:48:19|S|600.000000|303.260000||
B|RDW|20260423|12:48:19|S|100.000000|9.955000||
B|AMZN|20260423|12:48:20|S|100.000000|256.780000||
B|GNTX|20260423|12:48:20|S|100.000000|23.080000||
B|OIH|20260423|12:48:20|S|70.000000|429.270000||
B|SOXL|20260423|12:48:20|S|1.000000|116.133800||
B|TQQQ|20260423|12:48:20|S|3.000000|60.295000||
B|TXN|20260423|12:48:20|S|9.000000|282.585000||
B|FSLR|20260423|12:48:21|S|100.000000|194.420000||
B|GOOG|20260423|12:48:21|S|35.000000|338.640000||
B|INTC|20260423|12:48:21|S|900.000000|68.055000||
B|INTC|20260423|12:48:21|S|900.000000|68.055000||
B|IONQ|20260423|12:48:21|S|50.000000|43.560000||
B|IONQ|20260423|12:48:21|S|300.000000|43.560000||
B|OIH|20260423|12:48:21|S|80.000000|429.160000||
B|SPY|20260423|12:48:21|S|36.000000|710.787400||
B|COHR|20260423|12:48:22|S|20.000000|337.020000||
B|ETHU|20260423|12:48:22|S|735.000000|27.107000||
B|MU|20260423|12:48:22|S|16.000000|492.150000||
B|ONDS|20260423|12:48:22|S|26.000000|10.330000||
B|TSLL|20260423|12:48:22|S|200.000000|12.255000||
B|BURU|20260423|12:48:23|S|100.000000|0.347700||
B|NVO|20260423|12:48:23|S|4.000000|38.559300||
B|TM|20260423|12:48:23|S|30.000000|197.140000||
B|FLY|20260423|12:48:24|S|228.000000|37.730000||
B|SHOP|20260423|12:48:24|S|376.000000|125.420000||
B|SIDU|20260423|12:48:24|S|20.000000|3.710000||
B|COST|20260423|12:48:25|S|30.000000|1013.885000||
B|CRM|20260423|12:48:25|S|20.000000|172.600000||
B|GOOGL|20260423|12:48:25|S|1.000000|340.158300||
B|QS|20260423|12:48:25|S|20.000000|7.385000||
B|SPRB|20260423|12:48:25|S|600.000000|55.275000||
B|UDMY|20260423|12:48:25|S|20.000000|4.615000||
B|WDC|20260423|12:48:25|S|3.000000|410.050000||
B|SCHW|20260423|12:48:26|S|50.000000|89.660000||
B|AXTI|20260423|12:48:27|S|300.000000|73.300000||
B|CRWV|20260423|12:48:27|S|91.000000|120.460000||
B|GBCI|20260423|12:48:27|S|48.000000|49.430000||
B|GDX|20260423|12:48:27|S|5.000000|92.760900||
B|NVDA|20260423|12:48:27|S|13.000000|201.560000||
B|TFLO|20260423|12:48:27|S|1694.000000|50.590000||
B|AOS|20260423|12:48:28|S|100.000000|65.830000||
B|SFD|20260423|12:48:28|S|2.000000|29.360000||
B|TSLA|20260423|12:48:28|S|8.000000|377.380000||
B|SOFI|20260423|12:48:29|S|269.000000|18.557600||
B|SPMO|20260423|12:48:29|S|25.000000|130.245000||
B|TSLA|20260423|12:48:29|S|20.000000|377.370000||
B|TSLA|20260423|12:48:29|S|25.000000|377.370000||
B|ZBIO|20260423|12:48:29|S|12.000000|18.981700||
B|NVDA|20260423|12:48:30|S|85.000000|201.555000||
B|AMZN|20260423|12:48:31|S|20.000000|256.831200||
B|COLB|20260423|12:48:31|S|1.000000|29.485000||
B|EDIT|20260423|12:48:31|S|200.000000|3.270000||
B|GLPI|20260423|12:48:31|S|1.000000|46.490000||
B|SNXX|20260423|12:48:31|S|50.000000|80.920000||
B|T|20260423|12:48:31|S|100.000000|26.505000||
B|PLTR|20260423|12:48:32|S|70.000000|142.959000||
B|QQQ|20260423|12:48:32|S|3.000000|655.439000||
B|UNH|20260423|12:48:32|S|48.000000|354.100000||
B|UNH|20260423|12:48:32|S|118.000000|354.150000||
B|AXTI|20260423|12:48:33|S|10.000000|73.300000||
B|GOOG|20260423|12:48:33|S|5.000000|338.720000||
B|MSFT|20260423|12:48:33|S|50.000000|416.930000||
B|RBRK|20260423|12:48:33|S|50.000000|50.991700||
B|SNPS|20260423|12:48:33|S|80.000000|460.670000||
B|SOXS|20260423|12:48:33|S|50.000000|15.148200||
B|AMD|20260423|12:48:34|S|600.000000|308.950000||
B|KWEB|20260423|12:48:34|S|20.000000|28.525000||
B|LRCX|20260423|12:48:34|S|100.000000|262.885000||
B|MU|20260423|12:48:34|S|29.000000|492.360000||
B|NOW|20260423|12:48:34|S|840.000000|84.550000||
B|PLTR|20260423|12:48:34|S|25.000000|142.959300||
B|UBER|20260423|12:48:34|S|10.000000|75.139100||
B|VST|20260423|12:48:34|S|1.000000|157.550000||
B|AI|20260423|12:48:35|S|100.000000|8.745000||
B|AMDL|20260423|12:48:35|S|100.000000|27.519300||
B|ARM|20260423|12:48:35|S|1.000000|206.512400||
B|BWXT|20260423|12:48:35|S|2.000000|223.910000||
B|CRML|20260423|12:48:35|S|100.000000|10.805000||
B|CUE|20260423|12:48:35|S|40.000000|0.577000||
B|NICE|20260423|12:48:35|S|5.000000|97.260000||
B|TSLQ|20260423|12:48:35|S|200.000000|22.955000||
B|UXRP|20260423|12:48:35|S|5.000000|4.110000||
B|ZS|20260423|12:48:35|S|4.000000|132.250500||
B|ADBE|20260423|12:48:36|S|1.000000|236.750000||
B|SEDG|20260423|12:48:36|S|200.000000|46.620000||
B|SEDG|20260423|12:48:36|S|283.000000|46.560000||
B|SEDG|20260423|12:48:36|S|600.000000|46.620000||
B|SEDG|20260423|12:48:36|S|1340.000000|46.620000||
B|SPY|20260423|12:48:36|S|100.000000|710.880000||
B|TSLA|20260423|12:48:36|S|74.000000|377.420000||
B|TSLA|20260423|12:48:36|S|197.000000|377.450000||
B|WAT|20260423|12:48:36|S|40.000000|310.130000||
B|WAT|20260423|12:48:36|S|631.000000|309.825000||
B|ZS|20260423|12:48:36|S|80.000000|132.110000||
B|ZS|20260423|12:48:36|S|80.000000|132.110000||
B|CRK|20260423|12:48:37|S|100.000000|16.680000||
B|IBM|20260423|12:48:37|S|1.000000|228.260000||
B|QQQ|20260423|12:48:37|S|100.000000|655.484900||
B|TLRY|20260423|12:48:37|S|40.000000|7.145000||
B|VMBS|20260423|12:48:37|S|47.000000|47.125000||
B|MSFT|20260423|12:48:38|S|2.000000|416.985000||
B|MU|20260423|12:48:38|S|5.000000|492.460000||
B|MU|20260423|12:48:38|S|50.000000|492.470000||
B|NVDA|20260423|12:48:38|S|25.000000|201.565000||
B|TSLA|20260423|12:48:38|S|100.000000|377.585000||
B|INTC|20260423|12:48:39|S|100.000000|68.070000||
B|KNRX|20260423|12:48:39|E|7.000000|1.210000||
B|TSLA|20260423|12:48:39|S|90.000000|377.610000||
B|FCX|20260423|12:48:40|S|100.000000|64.429000||
B|GNTX|20260423|12:48:40|S|100.000000|23.080000||
B|IBM|20260423|12:48:40|S|40.000000|228.270000||
B|IREN|20260423|12:48:41|S|1898.000000|52.790000||
B|ORCL|20260423|12:48:41|S|4.000000|178.032000||
B|PLTR|20260423|12:48:41|S|2.000000|142.970000||
B|QQQ|20260423|12:48:41|S|20.000000|655.445000||
B|RCAT|20260423|12:48:41|S|3.000000|12.445000||
B|TSSI|20260423|12:48:41|S|20.000000|15.415000||
B|VFS|20260423|12:48:41|E|100.000000|4.295000||
B|IBM|20260423|12:48:42|S|5.000000|228.290000||
B|ISRG|20260423|12:48:42|S|10.000000|482.670000||
B|TNGX|20260423|12:48:42|S|8.000000|25.960000||
B|CHA|20260423|12:48:43|S|100.000000|10.909300||
B|MC|20260423|12:48:43|S|98.000000|66.550000||
B|TSLA|20260423|12:48:43|S|40.000000|377.620000||
B|TSLA|20260423|12:48:43|S|583.000000|377.660000||
B|AOS|20260423|12:48:44|S|100.000000|65.840000||
B|EWY|20260423|12:48:44|S|27.000000|153.430000||
B|LGN|20260423|12:48:44|S|20.000000|81.490000||
B|SQQQ|20260423|12:48:44|S|13.000000|54.655000||
B|SWMR|20260423|12:48:44|S|19.000000|38.920000||
B|F|20260423|12:48:45|S|6.000000|12.580000||
B|MU|20260423|12:48:45|S|20.000000|492.385000||
B|NFLX|20260423|12:48:45|S|9.000000|92.615000||
B|NLR|20260423|12:48:45|S|29.000000|147.260000||
B|CAR|20260423|12:48:46|S|300.000000|247.260000||
B|INTC|20260423|12:48:46|S|200.000000|68.099300||
B|SEDG|20260423|12:48:46|S|134.000000|46.680000||
B|SEDG|20260423|12:48:46|S|366.000000|46.700000||
B|VICI|20260423|12:48:46|S|36.000000|28.369300||
B|ZTS|20260423|12:48:46|S|5.000000|115.986000||
B|ASTX|20260423|12:48:47|S|100.000000|31.318800||
B|TSLA|20260423|12:48:47|S|40.000000|377.710000||
B|TSLA|20260423|12:48:47|S|162.000000|377.700000||
B|VEEV|20260423|12:48:47|S|2.000000|154.110000||
B|IMTX|20260423|12:48:48|S|9.000000|11.130000||
B|NB|20260423|12:48:48|S|454.000000|5.885000||
B|OKLO|20260423|12:48:48|S|110.000000|76.050000||
B|OKLO|20260423|12:48:48|S|800.000000|76.020000||
B|SEDG|20260423|12:48:48|S|234.000000|46.760000||
B|SEDG|20260423|12:48:48|S|455.000000|46.790000||
B|SOXS|20260423|12:48:48|S|400.000000|15.155000||
B|TSM|20260423|12:48:48|S|50.000000|386.030000||
B|WFRD|20260423|12:48:48|S|100.000000|106.330000||
B|WFRD|20260423|12:48:48|S|300.000000|106.640000||
B|WFRD|20260423|12:48:48|S|800.000000|106.630000||
B|MSFT|20260423|12:48:49|S|20.000000|416.985000||
B|PLTR|20260423|12:48:49|S|2.000000|142.985000||
B|SEDG|20260423|12:48:49|S|100.000000|46.650000||
B|SEDG|20260423|12:48:49|S|100.000000|46.710000||
B|SEDG|20260423|12:48:49|S|1400.000000|46.530000||
B|SLV|20260423|12:48:49|S|75.000000|69.199300||
B|TSLL|20260423|12:48:49|S|400.000000|12.275000||
B|GLD|20260423|12:48:50|S|10.000000|434.650000||
B|IONQ|20260423|12:48:50|S|100.000000|43.510000||
B|LABU|20260423|12:48:50|S|5.000000|197.160000||
B|MU|20260423|12:48:50|S|100.000000|492.060000||
B|SCI|20260423|12:48:50|S|350.000000|86.080000||
B|TSLA|20260423|12:48:50|S|40.000000|377.560000||
B|TXN|20260423|12:48:50|S|2.000000|282.490000||
B|XP|20260423|12:48:50|S|6.000000|19.950700||
B|MU|20260423|12:48:51|S|27.000000|492.160000||
B|VICR|20260423|12:48:51|S|1.000000|259.480000||
B|CAR|20260423|12:48:52|S|25.000000|246.560000||
B|FUFU|20260423|12:48:52|S|296.000000|2.120000||
B|SMMT|20260423|12:48:52|S|100.000000|23.180000||
B|TSLA|20260423|12:48:52|S|23.000000|377.607300||
B|MU|20260423|12:48:53|S|1.000000|492.160000||
B|NXPI|20260423|12:48:53|S|144.000000|244.060000||
B|SMH|20260423|12:48:53|S|4.000000|487.180000||
B|TSLA|20260423|12:48:53|S|40.000000|377.660000||
B|EUDA|20260423|12:48:54|S|1.000000|14.490000||
B|GLOB|20260423|12:48:54|S|57.000000|43.470000||
B|OKLO|20260423|12:48:54|S|50.000000|75.980000||
B|PDD|20260423|12:48:54|S|10.000000|97.699300||
B|SMR|20260423|12:48:54|S|2.000000|12.849700||
B|MCD|20260423|12:48:55|S|1.000000|303.170000||
B|OPEN|20260423|12:48:55|S|50.000000|5.119300||
B|QS|20260423|12:48:55|S|150.000000|7.405000||
B|AAME|20260423|12:48:56|S|1.000000|2.440000||
B|CAR|20260423|12:48:56|S|15.000000|246.995000||
B|CGC|20260423|12:48:56|S|4500.000000|1.205000||
B|EDSA|20260423|12:48:56|S|100.000000|6.800000||
B|ULCC|20260423|12:48:56|E|1247.000000|3.815000||
B|XPEV|20260423|12:48:56|S|100.000000|15.975000||
B|CIFR|20260423|12:48:57|S|25.000000|19.477300||
B|CRDO|20260423|12:48:57|S|200.000000|187.270000||
B|CRML|20260423|12:48:57|S|100.000000|10.805000||
B|ERO|20260423|12:48:57|S|100.000000|27.470000||
B|INOD|20260423|12:48:57|S|59.000000|43.980000||
B|NBIS|20260423|12:48:57|S|20.000000|159.360000||
B|DELL|20260423|12:48:58|S|20.000000|216.090000||
B|ETN|20260423|12:48:58|S|10.000000|428.081500||
B|FCX|20260423|12:48:58|S|30.000000|64.465000||
B|INTC|20260423|12:48:58|S|24.000000|68.090000||
B|INTC|20260423|12:48:58|S|500.000000|68.085000||
B|RVTY|20260423|12:48:58|S|10.000000|85.050000||
B|ZBIO|20260423|12:48:58|S|30.000000|19.007900||
B|BMNG|20260423|12:48:59|S|2000.000000|1.535000||
B|SATL|20260423|12:48:59|S|500.000000|6.755000||
B|TSLA|20260423|12:48:59|S|50.000000|377.492400||
B|MLI|20260423|12:49:00|S|10.000000|136.890000||
B|PL|20260423|12:49:00|S|1200.000000|37.661400||
B|PL|20260423|12:49:00|S|1700.000000|37.650000||
B|AAL|20260423|12:49:01|S|4.000000|12.090000||
B|GGAL|20260423|12:49:01|S|157.000000|45.075800||
B|QQQ|20260423|12:49:01|S|5.000000|655.457500||
B|TSLA|20260423|12:49:01|S|240.000000|377.540000||
B|WMT|20260423|12:49:01|S|10.000000|132.262200||
B|CAR|20260423|12:49:02|S|10.000000|246.060000||
B|PFF|20260423|12:49:02|S|100.000000|31.555000||
B|BA|20260423|12:49:03|S|50.000000|232.600000||
B|MU|20260423|12:49:03|S|29.000000|492.350000||
B|SNDK|20260423|12:49:03|S|10.000000|971.650000||
B|XPEV|20260423|12:49:03|S|100.000000|15.980000||
B|AMKR|20260423|12:49:04|S|40.000000|74.300000||
B|MAGS|20260423|12:49:04|S|100.000000|65.719300||
B|RDDT|20260423|12:49:04|S|3.000000|156.270000||
B|SGOV|20260423|12:49:05|S|20.000000|100.600000||
B|SNDK|20260423|12:49:05|S|128.000000|971.970000||
B|ASTS|20260423|12:49:06|S|25.000000|79.270000||
B|EUDA|20260423|12:49:06|S|22.000000|14.730000||
B|GOOGL|20260423|12:49:06|S|2.000000|340.310000||
B|KSS|20260423|12:49:06|S|350.000000|15.179100||
B|NBIS|20260423|12:49:06|S|15.000000|159.645800||
B|OKLO|20260423|12:49:06|S|4.000000|76.020000||
B|PLTR|20260423|12:49:06|S|100.000000|143.050000||
B|PLTR|20260423|12:49:06|S|224.000000|143.060000||
B|POET|20260423|12:49:06|S|50.000000|11.575000||
B|STRL|20260423|12:49:06|S|80.000000|501.210000||
B|FCX|20260423|12:49:07|S|20.000000|64.409300||
B|SOXL|20260423|12:49:07|S|100.000000|116.270000||
B|EUDA|20260423|12:49:08|S|50.000000|14.820000||
B|MARA|20260423|12:49:08|S|100.000000|12.165000||
B|APLD|20260423|12:49:09|S|100.000000|36.040000||
B|IONQ|20260423|12:49:09|S|66.000000|43.500000||
B|IONQ|20260423|12:49:09|S|95.000000|43.510000||
B|IONQ|20260423|12:49:09|S|100.000000|43.500000||
B|IONQ|20260423|12:49:09|S|105.000000|43.510000||
B|MU|20260423|12:49:09|S|6.000000|492.430000||
B|NBIS|20260423|12:49:09|S|6.000000|159.665500||
B|PFE|20260423|12:49:09|S|33.000000|26.410500||
B|PSQ|20260423|12:49:09|S|80.000000|28.395000||
B|SAP|20260423|12:49:09|S|10.000000|163.865000||
B|SPY|20260423|12:49:09|S|54.000000|710.919200||
B|AMD|20260423|12:49:10|S|46.000000|309.310000||
B|EC|20260423|12:49:10|S|220.000000|14.405000||
B|NBIS|20260423|12:49:10|S|60.000000|159.665500||
B|TSLA|20260423|12:49:10|S|200.000000|377.341400||
B|XPEV|20260423|12:49:10|S|1600.000000|15.980000||
B|ADBE|20260423|12:49:11|S|5.000000|236.755000||
B|AKAN|20260423|12:49:11|S|1.000000|12.120000||
B|COIN|20260423|12:49:11|S|15.000000|201.320000||
B|TSLA|20260423|12:49:11|S|49.000000|377.370000||
B|NBIS|20260423|12:49:12|S|17.000000|159.756500||
B|NBIS|20260423|12:49:12|S|108.000000|159.660000||
B|RKLX|20260423|12:49:12|S|192.000000|42.050000||
B|RKLX|20260423|12:49:12|S|302.000000|42.070000||
B|ABAT|20260423|12:49:13|S|900.000000|3.345000||
B|CUE|20260423|12:49:13|S|40.000000|0.577000||
B|VIPS|20260423|12:49:13|S|500.000000|14.220000||
B|AMD|20260423|12:49:14|S|100.000000|309.340000||
B|CRK|20260423|12:49:14|S|479.000000|16.685000||
B|FIG|20260423|12:49:14|S|4.000000|17.185000||
B|GRAB|20260423|12:49:14|S|16.000000|3.940000||
B|OKLO|20260423|12:49:14|S|90.000000|76.020000||
B|PLTR|20260423|12:49:14|S|200.000000|143.080000||
B|ZS|20260423|12:49:14|S|40.000000|132.260000||
B|KWEB|20260423|12:49:15|S|115.000000|28.525000||
B|LITE|20260423|12:49:15|S|28.000000|854.440000||
B|MSFT|20260423|12:49:15|S|30.000000|417.080000||
B|MU|20260423|12:49:15|S|36.000000|492.370000||
B|MU|20260423|12:49:15|S|41.000000|492.300000||
B|NOWL|20260423|12:49:15|S|14.000000|3.590000||
B|NOWL|20260423|12:49:15|S|78.000000|3.590000||
B|POET|20260423|12:49:15|S|25.000000|11.579300||
B|AIXI|20260423|12:49:16|S|65.000000|1.050000||
B|AMDL|20260423|12:49:16|S|20.000000|27.575000||
B|GOOG|20260423|12:49:16|S|2.000000|338.802700||
B|MNDY|20260423|12:49:16|S|20.000000|62.545000||
B|ORCL|20260423|12:49:16|S|4.000000|178.055000||
B|RKLB|20260423|12:49:16|S|4.000000|84.250000||
B|XPEV|20260423|12:49:16|S|100.000000|15.975000||
B|GEV|20260423|12:49:17|S|62.000000|1179.510000||
B|MT|20260423|12:49:17|S|10.000000|60.520000||
B|ONCO|20260423|12:49:17|S|200.000000|0.684100||
B|TSLA|20260423|12:49:17|S|40.000000|377.240000||
B|BBAI|20260423|12:49:18|S|4100.000000|3.739300||
B|EUDA|20260423|12:49:18|S|80.000000|14.690000||
B|FSLR|20260423|12:49:18|S|90.000000|194.505000||
B|HTZ|20260423|12:49:18|S|8.000000|5.975000||
B|MSFT|20260423|12:49:18|S|30.000000|417.035000||
B|NVDA|20260423|12:49:18|S|10.000000|201.595000||
B|PLTR|20260423|12:49:18|S|1.000000|143.049300||
B|TSLA|20260423|12:49:18|S|100.000000|377.265000||
B|AMDG|20260423|12:49:19|S|2.000000|46.580000||
B|QQQ|20260423|12:49:19|S|300.000000|655.510000||
B|QS|20260423|12:49:19|S|306.000000|7.400000||
B|QS|20260423|12:49:19|S|1200.000000|7.405000||
B|SORA|20260423|12:49:19|S|50.000000|2.750000||
B|XPEV|20260423|12:49:19|S|200.000000|15.975000||
B|SMR|20260423|12:49:20|S|10.000000|12.860000||
B|HUM|20260423|12:49:21|S|30.000000|215.415000||
B|LEU|20260423|12:49:21|S|50.000000|221.990000||
B|MRVL|20260423|12:49:21|S|20.000000|167.205000||
B|NFLX|20260423|12:49:21|S|5.000000|92.600000||
B|ALT|20260423|12:49:22|S|200.000000|2.865000||
B|GLXY|20260423|12:49:22|S|35.000000|26.690000||
B|MVIS|20260423|12:49:22|S|1.000000|0.652900||
B|SLV|20260423|12:49:22|S|300.000000|69.175000||
B|SMR|20260423|12:49:22|S|10.000000|12.859300||
B|ARM|20260423|12:49:23|S|9.000000|206.484300||
B|FIGR|20260423|12:49:23|S|25.000000|32.109100||
B|GLW|20260423|12:49:23|S|100.000000|171.480000||
B|GLW|20260423|12:49:23|S|100.000000|171.560000||
B|GLW|20260423|12:49:23|S|212.000000|171.510000||
B|IONQ|20260423|12:49:23|S|160.000000|43.520000||
B|MRVL|20260423|12:49:23|S|1.000000|167.175000||
B|PAGS|20260423|12:49:23|S|65.000000|10.377100||
B|QXO|20260423|12:49:23|S|69.000000|21.645000||
B|CRM|20260423|12:49:24|S|50.000000|172.670000||
B|DFIS|20260423|12:49:24|S|43.000000|35.500000||
B|TSLA|20260423|12:49:24|S|40.000000|377.215000||
B|BAK|20260423|12:49:25|S|48.000000|3.315000||
B|CRWV|20260423|12:49:25|S|65.000000|120.750000||
B|ELMT|20260423|12:49:25|S|1.000000|18.828300||
B|INTU|20260423|12:49:25|S|4.000000|375.311500||
B|INTU|20260423|12:49:25|S|16.000000|375.370000||
B|XOP|20260423|12:49:25|S|117.000000|167.916900||
B|XPEV|20260423|12:49:25|S|800.000000|15.980000||
B|GOOGL|20260423|12:49:26|S|100.000000|340.360000||
B|IGLD|20260423|12:49:26|S|100.000000|25.355000||
B|META|20260423|12:49:26|S|5.000000|665.470000||
B|MU|20260423|12:49:26|S|93.000000|492.570000||
B|MU|20260423|12:49:26|S|100.000000|492.560000||
B|OKLO|20260423|12:49:26|S|35.000000|76.100000||
B|RDWU|20260423|12:49:26|S|100.000000|10.480000||
B|TQQQ|20260423|12:49:26|S|100.000000|60.345000||
B|UBER|20260423|12:49:26|S|2.000000|75.189300||
B|ALP|20260423|12:49:27|S|1771.000000|0.182800||
B|CVX|20260423|12:49:27|S|1.000000|185.750000||
B|XYZ|20260423|12:49:27|S|34.000000|70.101200||
B|AG|20260423|12:49:29|S|3801.000000|20.280000||
B|MU|20260423|12:49:29|S|10.000000|492.590000||
B|MU|20260423|12:49:29|S|32.000000|492.590000||
B|VICR|20260423|12:49:29|S|16.000000|259.020000||
B|AXTI|20260423|12:49:30|S|100.000000|73.540000||
B|CAR|20260423|12:49:30|S|5.000000|246.525000||
B|DAVE|20260423|12:49:30|S|28.000000|282.170000||
B|JBLU|20260423|12:49:30|S|20.000000|5.280000||
B|MLI|20260423|12:49:30|S|10.000000|136.880000||
B|MU|20260423|12:49:30|S|20.000000|492.590000||
B|SFM|20260423|12:49:30|S|1.000000|72.080000||
B|EVLV|20260423|12:49:31|S|200.000000|6.415000||
B|MU|20260423|12:49:31|S|1.000000|492.530000||
B|CAG|20260423|12:49:32|S|50.000000|14.285000||
B|CHWY|20260423|12:49:32|S|46.000000|25.830000||
B|LMND|20260423|12:49:32|S|60.000000|64.464500||
B|LWLG|20260423|12:49:32|S|20.000000|13.410000||
B|SAP|20260423|12:49:32|S|50.000000|163.900000||
B|CIEN|20260423|12:49:33|S|1.000000|520.930000||
B|MU|20260423|12:49:33|S|4.000000|492.530000||
B|NVDA|20260423|12:49:33|S|3.000000|201.595000||
B|FCX|20260423|12:49:34|S|2.000000|64.280000||
B|RIVN|20260423|12:49:34|S|100.000000|17.095000||
B|XPEV|20260423|12:49:34|S|800.000000|15.980000||
B|IREN|20260423|12:49:35|S|10.000000|52.925100||
B|ZS|20260423|12:49:35|S|80.000000|132.290000||
B|BA|20260423|12:49:36|S|65.000000|232.740000||
B|INTC|20260423|12:49:36|S|200.000000|68.115000||
B|INTC|20260423|12:49:36|S|400.000000|68.120000||
B|INTC|20260423|12:49:36|S|500.000000|68.120000||
B|INTC|20260423|12:49:36|S|2000.000000|68.120000||
B|INTC|20260423|12:49:36|S|4000.000000|68.110000||
B|KLAC|20260423|12:49:36|S|40.000000|1831.450000||
B|VRT|20260423|12:49:36|S|1.000000|322.370000||
B|CAT|20260423|12:49:37|S|10.000000|843.506900||
B|MSFT|20260423|12:49:37|S|50.000000|417.015000||
B|NFLX|20260423|12:49:37|S|1.000000|92.599300||
B|TEM|20260423|12:49:37|S|20.000000|51.615000||
B|TSLQ|20260423|12:49:37|S|10.000000|22.970000||
B|VRT|20260423|12:49:37|S|200.000000|322.392800||
B|XPEV|20260423|12:49:37|S|800.000000|15.980000||
B|AAPL|20260423|12:49:38|S|10.000000|273.165000||
B|FCX|20260423|12:49:38|S|38.000000|64.275000||
B|MSFT|20260423|12:49:38|S|1.000000|417.030000||
B|SMR|20260423|12:49:38|S|9.000000|12.860000||
B|SMR|20260423|12:49:38|S|10.000000|12.865000||
B|EUDA|20260423|12:49:39|S|10.000000|14.790000||
B|EWT|20260423|12:49:39|S|10.000000|85.159300||
B|LUNR|20260423|12:49:39|S|2000.000000|27.250000||
B|MSFT|20260423|12:49:39|S|22.000000|417.060000||
B|MSFT|20260423|12:49:39|S|71.000000|417.070000||
B|POET|20260423|12:49:39|S|1300.000000|11.600000||
B|LUNR|20260423|12:49:40|S|100.000000|27.260000||
B|SAP|20260423|12:49:40|S|100.000000|163.875000||
B|TSLA|20260423|12:49:40|S|600.000000|377.162000||
B|XPEV|20260423|12:49:40|S|1200.000000|15.980000||
B|BURU|20260423|12:49:41|S|500.000000|0.351000||
B|BZAI|20260423|12:49:41|S|400.000000|1.945000||
B|CRWV|20260423|12:49:41|S|66.000000|120.780000||
B|IREN|20260423|12:49:41|S|10.000000|52.865200||
B|LUMN|20260423|12:49:41|S|50.000000|9.029300||
B|ADSK|20260423|12:49:42|S|4.000000|230.280000||
B|RDW|20260423|12:49:42|S|10.000000|10.065000||
B|SPY|20260423|12:49:42|S|29.000000|710.869100||
B|VT|20260423|12:49:42|S|3.000000|149.865000||
B|MSTR|20260423|12:49:43|S|23.000000|179.980000||
B|ROL|20260423|12:49:43|S|1.000000|56.180000||
B|IREN|20260423|12:49:44|S|18.000000|52.878900||
B|IREN|20260423|12:49:44|S|63.000000|52.880000||
B|MRVL|20260423|12:49:44|S|100.000000|167.170000||
B|SGOV|20260423|12:49:44|S|100.000000|100.609300||
B|TSLA|20260423|12:49:44|S|40.000000|377.195000||
B|IAU|20260423|12:49:46|S|3.000000|89.069300||
B|IRDM|20260423|12:49:46|S|100.000000|39.280000||
B|NBIS|20260423|12:49:46|S|15.000000|159.700000||
B|PLTR|20260423|12:49:46|S|12.000000|143.090000||
B|AHR|20260423|12:49:47|S|20.000000|49.815000||
B|CHA|20260423|12:49:48|S|100.000000|10.909300||
B|ECL|20260423|12:49:48|S|2.000000|270.240000||
B|RBLX|20260423|12:49:48|S|43.000000|55.068800||
B|SOXL|20260423|12:49:48|S|10.000000|116.309900||
B|TSLA|20260423|12:49:49|S|40.000000|377.250000||
B|CRM|20260423|12:49:50|S|5.000000|172.580000||
B|IREN|20260423|12:49:50|S|10.000000|52.885100||
B|SOFI|20260423|12:49:50|S|25.000000|18.569300||
B|ASTS|20260423|12:49:51|S|12.000000|79.301700||
B|IMSR|20260423|12:49:51|S|1000.000000|7.779300||
B|IREN|20260423|12:49:51|S|100.000000|52.890000||
B|NVO|20260423|12:49:51|S|1.000000|38.569300||
B|OKLO|20260423|12:49:51|S|100.000000|76.170000||
B|TRT|20260423|12:49:51|S|2.000000|13.650000||
B|ZS|20260423|12:49:51|S|40.000000|132.320000||
B|MLI|20260423|12:49:52|S|10.000000|136.890000||
B|TQQQ|20260423|12:49:52|S|20.000000|60.347500||
B|TRT|20260423|12:49:52|S|200.000000|13.670000||
B|TXN|20260423|12:49:52|S|22.000000|282.565000||
B|HAL|20260423|12:49:53|S|13.000000|40.055000||
B|SKYQ|20260423|12:49:53|S|20.000000|7.145000||
B|AXP|20260423|12:49:54|S|39.000000|320.040000||
B|MSOS|20260423|12:49:54|S|41.000000|4.425000||
B|NBIL|20260423|12:49:54|S|20.000000|23.650000||
B|NBIS|20260423|12:49:54|S|20.000000|159.660000||
B|BTI|20260423|12:49:55|S|20.000000|57.140000||
B|BTI|20260423|12:49:55|S|164.000000|57.135000||
B|CAR|20260423|12:49:55|S|100.000000|246.960000||
B|MU|20260423|12:49:55|S|18.000000|492.425000||
B|OKLO|20260423|12:49:55|S|400.000000|76.170000||
B|SPY|20260423|12:49:55|S|2.000000|710.867200||
B|TSLA|20260423|12:49:55|S|1.000000|377.090000||
B|WDC|20260423|12:49:55|S|100.000000|410.260000||
B|COHR|20260423|12:49:56|S|10.000000|337.140000||
B|MCHP|20260423|12:49:56|S|29.000000|91.900000||
B|MU|20260423|12:49:56|S|22.000000|492.425000||
B|MU|20260423|12:49:56|S|82.000000|492.425000||
B|TSLA|20260423|12:49:56|S|4.000000|377.040000||
B|BOIL|20260423|12:49:57|S|694.000000|12.695000||
B|CPRX|20260423|12:49:57|S|1300.000000|27.240000||
B|MARA|20260423|12:49:57|S|300.000000|12.175000||
B|TRT|20260423|12:49:57|S|236.000000|13.645000||
B|VRT|20260423|12:49:57|S|55.000000|322.410000||
B|EUDA|20260423|12:49:58|S|12.000000|15.480000||
B|KLAC|20260423|12:49:58|S|3.000000|1832.250000||
B|AMD|20260423|12:49:59|S|134.000000|309.310000||
B|KITT|20260423|12:49:59|S|100.000000|2.840000||
B|SNDK|20260423|12:49:59|S|95.000000|971.020000||
B|TSLA|20260423|12:49:59|S|10.000000|377.190000||
B|VRT|20260423|12:49:59|S|100.000000|322.510000||
B|BG|20260423|12:50:00|S|10.000000|125.630000||
B|COHR|20260423|12:50:00|S|2.000000|337.200000||
B|GNTX|20260423|12:50:00|S|100.000000|23.070000||
B|GNTX|20260423|12:50:00|S|100.000000|23.070000||
B|GNTX|20260423|12:50:00|S|100.000000|23.070000||
B|NASA|20260423|12:50:00|S|100.000000|30.235000||
B|RDW|20260423|12:50:00|S|440.000000|10.075000||
B|VRT|20260423|12:50:00|S|100.000000|322.580000||
B|BA|20260423|12:50:01|S|8.000000|232.690000||
B|BTBT|20260423|12:50:01|S|3658.000000|1.595000||
B|CAR|20260423|12:50:01|S|3.000000|246.070000||
B|CRDO|20260423|12:50:01|S|15.000000|187.300000||
B|EUFN|20260423|12:50:01|S|177.000000|37.499900||
B|IREN|20260423|12:50:01|S|52.000000|52.845000||
B|ZS|20260423|12:50:01|S|30.000000|132.260000||
B|IRDM|20260423|12:50:02|S|23.000000|39.297400||
B|OKLL|20260423|12:50:02|S|3.000000|13.155000||
B|SPUS|20260423|12:50:02|S|2.000000|53.465000||
B|ARM|20260423|12:50:03|S|25.000000|206.607300||
B|EUDA|20260423|12:50:03|S|400.000000|15.100000||
B|KBSX|20260423|12:50:03|S|100.000000|1.550000||
B|MSFT|20260423|12:50:03|S|18.000000|417.110000||
B|YSS|20260423|12:50:03|S|100.000000|35.270000||
B|ADBE|20260423|12:50:04|S|1.000000|236.725000||
B|GLMD|20260423|12:50:04|S|170.000000|0.632400||
B|MNST|20260423|12:50:04|S|19.000000|77.890000||
B|SMR|20260423|12:50:04|S|46.000000|12.855000||
B|SQQQ|20260423|12:50:04|S|3.000000|54.647900||
B|Z|20260423|12:50:04|S|100.000000|44.420700||
B|AMD|20260423|12:50:05|S|9.000000|309.220000||
B|ARM|20260423|12:50:05|S|24.000000|206.610000||
B|ARM|20260423|12:50:05|S|24.000000|206.610000||
B|ARM|20260423|12:50:05|S|24.000000|206.617300||
B|MELI|20260423|12:50:05|S|2.000000|1821.680000||
B|NVDX|20260423|12:50:05|S|91.000000|18.370000||
B|TSLA|20260423|12:50:05|S|10.000000|377.060000||
B|ACN|20260423|12:50:06|S|8.000000|176.860000||
B|ADBE|20260423|12:50:06|S|1.000000|236.725000||
B|INTC|20260423|12:50:06|S|54.000000|68.135000||
B|QQQM|20260423|12:50:06|S|3.000000|269.830000||
B|ANF|20260423|12:50:07|S|20.000000|91.250000||
B|BHE|20260423|12:50:07|S|1.000000|67.820000||
B|GLOB|20260423|12:50:07|S|51.000000|43.430000||
B|HIMS|20260423|12:50:07|S|99.000000|28.440000||
B|MU|20260423|12:50:07|S|1.000000|492.250000||
B|NFLX|20260423|12:50:07|S|90.000000|92.607500||
B|OKLO|20260423|12:50:07|S|40.000000|75.973000||
B|SMCI|20260423|12:50:07|S|2.000000|27.045000||
B|SMR|20260423|12:50:07|S|80.000000|12.855000||
B|TSLA|20260423|12:50:07|S|33.000000|376.800000||
B|DRAM|20260423|12:50:08|S|600.000000|37.250000||
B|MSFT|20260423|12:50:08|S|5.000000|417.090000||
B|AMDL|20260423|12:50:09|S|100.000000|27.555000||
B|CRM|20260423|12:50:09|S|1.000000|172.460000||
B|PBR|20260423|12:50:09|S|1.000000|21.245000||
B|TSLA|20260423|12:50:09|S|19.000000|376.680000||
B|TSLA|20260423|12:50:09|S|80.000000|376.710000||
B|ZTO|20260423|12:50:09|S|19.000000|25.525000||
B|ARM|20260423|12:50:10|S|7.000000|206.630000||
B|ARM|20260423|12:50:10|S|13.000000|206.630000||
B|ARM|20260423|12:50:10|S|13.000000|206.630000||
B|DRAM|20260423|12:50:10|S|200.000000|37.250000||
B|ENPH|20260423|12:50:10|S|335.000000|36.120000||
B|EUDA|20260423|12:50:10|S|60.000000|14.950000||
B|GLW|20260423|12:50:10|S|5.000000|171.466800||
B|RTX|20260423|12:50:10|S|1.000000|179.090000||
B|TSLA|20260423|12:50:10|S|185.000000|376.630000||
B|XYZ|20260423|12:50:10|S|9.000000|70.020000||
B|ZTO|20260423|12:50:10|S|1.000000|25.530000||
B|ZTO|20260423|12:50:10|S|82.000000|25.525000||
B|ZTO|20260423|12:50:10|S|89.000000|25.530000||
B|ZTS|20260423|12:50:10|S|10.000000|116.032100||
B|ZTS|20260423|12:50:10|S|10.000000|116.097000||
B|ZTS|20260423|12:50:10|S|11.000000|116.032100||
B|EUDA|20260423|12:50:11|S|5.000000|14.890000||
B|FTNT|20260423|12:50:11|S|200.000000|82.535000||
B|LUMN|20260423|12:50:11|S|39.000000|9.015000||
B|CPRX|20260423|12:50:12|S|1926.000000|27.330000||
B|HTZ|20260423|12:50:12|S|2.000000|5.935000||
B|INHD|20260423|12:50:12|S|2000.000000|0.153500||
B|SOFI|20260423|12:50:12|S|275.000000|18.555000||
B|DUOL|20260423|12:50:13|S|9.000000|99.720000||
B|EUDA|20260423|12:50:13|S|44.000000|14.970000||
B|TSLA|20260423|12:50:13|S|10.000000|376.550000||
B|MRVL|20260423|12:50:14|S|304.000000|167.090000||
B|RCAT|20260423|12:50:14|S|2000.000000|12.435000||
B|SMCI|20260423|12:50:14|S|20.000000|27.035000||
B|TSLA|20260423|12:50:14|S|20.000000|376.550000||
B|WDC|20260423|12:50:14|S|5.000000|410.090000||
B|GLOB|20260423|12:50:15|S|1.000000|43.410000||
B|SIRI|20260423|12:50:15|S|100.000000|28.335000||
B|TSII|20260423|12:50:15|S|1.000000|18.058500||
B|TTWO|20260423|12:50:15|S|12.000000|207.367500||
B|UNG|20260423|12:50:15|S|100.000000|10.420000||
B|WMT|20260423|12:50:15|S|70.000000|132.238300||
B|DOW|20260423|12:50:16|S|83.000000|36.820000||
B|RCL|20260423|12:50:16|S|4.000000|266.061000||
B|RCL|20260423|12:50:16|S|6.000000|266.070000||
B|SOXL|20260423|12:50:16|S|1.000000|116.209000||
B|AAPL|20260423|12:50:17|S|300.000000|273.060000||
B|AAPL|20260423|12:50:17|S|1385.000000|273.060000||
B|ACN|20260423|12:50:17|S|30.000000|176.820000||
B|INTC|20260423|12:50:17|S|60.000000|68.137400||
B|KTOS|20260423|12:50:17|S|20.000000|65.750000||
B|MBLY|20260423|12:50:17|S|25.000000|8.569400||
B|MSTZ|20260423|12:50:17|S|108.000000|5.325000||
B|STX|20260423|12:50:17|S|30.000000|599.720000||
B|TSLA|20260423|12:50:17|S|31.000000|376.640000||
B|TSLA|20260423|12:50:17|S|40.000000|376.680000||
B|V|20260423|12:50:17|S|33.000000|306.760000||
B|BRK/B|20260423|12:50:18|S|66.000000|469.715000||
B|COST|20260423|12:50:18|S|25.000000|1013.420000||
B|GPRO|20260423|12:50:18|S|100.000000|1.240000||
B|JNJ|20260423|12:50:18|S|127.000000|230.460000||
B|JPM|20260423|12:50:18|S|80.000000|313.265000||
B|MSFT|20260423|12:50:18|S|163.000000|417.070000||
B|NVMI|20260423|12:50:18|S|6.000000|527.100000||
B|ORCL|20260423|12:50:18|S|60.000000|177.880000||
B|RDCM|20260423|12:50:18|S|100.000000|16.190000||
B|SOXS|20260423|12:50:18|S|50.000000|15.140000||
B|SOXS|20260423|12:50:18|S|150.000000|15.139300||
B|TSLA|20260423|12:50:18|S|69.000000|376.640000||
B|CNI|20260423|12:50:19|S|20.000000|113.640000||
B|NFLX|20260423|12:50:19|S|48.000000|92.605000||
B|TSLA|20260423|12:50:19|S|26.000000|376.650000||
B|TSLA|20260423|12:50:19|S|74.000000|376.653400||
B|CHA|20260423|12:50:20|S|100.000000|10.909300||
B|MARA|20260423|12:50:20|S|1500.000000|12.150000||
B|MSFT|20260423|12:50:20|S|3.000000|417.090000||
B|ADBE|20260423|12:50:21|S|14.000000|236.680000||
B|MRVL|20260423|12:50:21|S|100.000000|167.130000||
B|SOXS|20260423|12:50:21|S|2374.000000|15.135000||
B|TSLA|20260423|12:50:21|S|77.000000|376.970000||
B|GUTS|20260423|12:50:22|S|2000.000000|0.588200||
B|ZS|20260423|12:50:22|S|4.000000|132.194000||
B|AX|20260423|12:50:23|S|6.000000|98.010000||
B|BAC|20260423|12:50:23|S|100.000000|53.015000||
B|HSAI|20260423|12:50:23|S|100.000000|20.955000||
B|MARA|20260423|12:50:23|S|100.000000|12.145000||
B|TSLA|20260423|12:50:23|S|40.000000|376.910000||
B|RCAT|20260423|12:50:24|S|78.000000|12.435000||
B|TSLA|20260423|12:50:24|S|40.000000|376.920000||
B|ZTO|20260423|12:50:24|S|100.000000|25.515000||
B|AAOI|20260423|12:50:25|S|6.000000|139.190000||
B|BITO|20260423|12:50:25|S|354.000000|10.747200||
B|IONQ|20260423|12:50:25|S|100.000000|43.365000||
B|MSFT|20260423|12:50:25|S|1.000000|417.100000||
B|ORCL|20260423|12:50:25|S|20.000000|177.905000||
B|TSCO|20260423|12:50:25|S|32.000000|38.298700||
B|VIST|20260423|12:50:25|S|109.000000|70.692000||
B|ARM|20260423|12:50:26|S|90.000000|206.960000||
B|ECC|20260423|12:50:26|S|1.000000|4.050000||
B|LULU|20260423|12:50:26|S|4.000000|144.646300||
B|SYK|20260423|12:50:26|S|2.000000|327.950000||
B|KEYS|20260423|12:50:27|S|0.510000|347.160000||
B|KO|20260423|12:50:27|S|33.000000|76.375000||
B|MSFT|20260423|12:50:27|S|6.000000|417.080000||
B|NVDA|20260423|12:50:27|S|200.000000|201.620000||
B|NVDA|20260423|12:50:27|S|200.000000|201.620000||
B|SOXL|20260423|12:50:27|S|50.000000|116.372300||
B|TSM|20260423|12:50:27|S|238.000000|385.880000||
B|V|20260423|12:50:27|S|200.000000|306.724600||
B|AAPL|20260423|12:50:28|S|100.000000|273.010000||
B|AAPL|20260423|12:50:28|S|2000.000000|273.010000||
B|ABBV|20260423|12:50:28|S|93.000000|201.422300||
B|ABBV|20260423|12:50:28|S|106.000000|201.430000||
B|BRK/B|20260423|12:50:28|S|6.000000|469.660000||
B|COHU|20260423|12:50:28|S|3.000000|46.255000||
B|COST|20260423|12:50:28|S|31.000000|1013.140000||
B|GE|20260423|12:50:28|S|63.000000|279.925000||
B|GOOG|20260423|12:50:28|S|133.000000|338.878300||
B|HD|20260423|12:50:28|S|25.000000|339.800000||
B|HIMS|20260423|12:50:28|S|312.000000|28.410000||
B|JNJ|20260423|12:50:28|S|177.000000|230.505000||
B|JPM|20260423|12:50:28|S|3.000000|313.260000||
B|MSFT|20260423|12:50:28|S|292.000000|417.060000||
B|ORCL|20260423|12:50:28|S|163.000000|177.890200||
B|PLTR|20260423|12:50:28|S|60.000000|142.795000||
B|RBRK|20260423|12:50:28|S|2.000000|51.008100||
B|SIRI|20260423|12:50:28|S|100.000000|28.335000||
B|SMH|20260423|12:50:28|S|41.000000|487.440000||
B|UNH|20260423|12:50:28|S|37.000000|353.980000||
B|IRDM|20260423|12:50:29|S|100.000000|39.265000||
B|TSLA|20260423|12:50:29|S|9.000000|376.780000||
B|ADBE|20260423|12:50:30|S|2.000000|236.670000||
B|EWT|20260423|12:50:30|S|10.000000|85.139300||
B|MTH|20260423|12:50:30|S|100.000000|68.800000||
B|ORCL|20260423|12:50:30|S|18.000000|177.860000||
B|PLTR|20260423|12:50:30|S|2.000000|142.820000||
B|SLM|20260423|12:50:30|S|28.000000|23.520000||
B|SLM|20260423|12:50:30|S|298.000000|23.520000||
B|SLM|20260423|12:50:30|S|400.000000|23.525000||
B|TSLA|20260423|12:50:30|S|10.000000|376.780000||
B|Z|20260423|12:50:30|S|100.000000|44.414000||
B|EEFT|20260423|12:50:31|S|8.000000|74.825000||
B|NOW|20260423|12:50:31|S|1.000000|84.645000||
B|PRLD|20260423|12:50:31|S|200.000000|4.085000||
B|PRLD|20260423|12:50:31|S|200.000000|4.085000||
B|TQQQ|20260423|12:50:31|S|100.000000|60.315000||
B|TSLA|20260423|12:50:31|S|32.000000|376.780000||
B|ZTO|20260423|12:50:31|S|102.000000|25.510000||
B|QQQ|20260423|12:50:32|S|2.000000|655.439000||
B|ROAD|20260423|12:50:32|S|20.000000|123.710000||
B|SOXL|20260423|12:50:32|S|10.000000|116.420000||
B|ADBE|20260423|12:50:33|S|1.000000|236.677500||
B|PRLD|20260423|12:50:33|S|200.000000|4.080000||
B|PRLD|20260423|12:50:33|S|300.000000|4.080000||
B|PRLD|20260423|12:50:33|S|300.000000|4.080000||
B|SPY|20260423|12:50:33|S|68.000000|710.810000||
B|TSLA|20260423|12:50:33|S|15.000000|376.910000||
B|AMTM|20260423|12:50:34|S|233.000000|26.990000||
B|BRK/B|20260423|12:50:34|S|10.000000|469.695000||
B|CRDO|20260423|12:50:34|S|102.000000|187.440000||
B|IMTX|20260423|12:50:34|S|1.000000|11.130000||
B|MSFT|20260423|12:50:34|S|33.000000|417.088500||
B|PRLD|20260423|12:50:34|S|100.000000|4.080000||
B|PRLD|20260423|12:50:34|S|100.000000|4.080000||
B|PRLD|20260423|12:50:34|S|200.000000|4.080000||
B|TAN|20260423|12:50:34|S|73.000000|58.697400||
B|TSLA|20260423|12:50:34|S|20.000000|376.920000||
B|XLK|20260423|12:50:34|S|14.000000|156.975000||
B|AAPL|20260423|12:50:35|S|20.000000|273.017800||
B|APLD|20260423|12:50:35|S|292.000000|36.140000||
B|AXTI|20260423|12:50:35|S|200.000000|73.380000||
B|FTNT|20260423|12:50:35|S|70.000000|82.540000||
B|FTNT|20260423|12:50:35|S|70.000000|82.550000||
B|HD|20260423|12:50:35|S|5.000000|339.873200||
B|NOW|20260423|12:50:35|S|5.000000|84.625000||
B|PRLD|20260423|12:50:35|S|100.000000|4.070000||
B|GNTX|20260423|12:50:36|S|100.000000|23.070000||
B|JOBY|20260423|12:50:36|S|25.000000|8.600000||
B|META|20260423|12:50:36|S|3.000000|665.400000||
B|MU|20260423|12:50:36|S|100.000000|492.670000||
B|NOW|20260423|12:50:36|S|1.000000|84.625600||
B|PRLD|20260423|12:50:36|S|100.000000|4.070000||
B|QQQ|20260423|12:50:36|S|15.000000|655.509300||
B|MBLY|20260423|12:50:37|S|43.000000|8.569300||
B|ARM|20260423|12:50:38|S|10.000000|207.030000||
B|ASTS|20260423|12:50:38|S|400.000000|79.260000||
B|IMOS|20260423|12:50:38|S|10.000000|46.230000||
B|MSFT|20260423|12:50:38|S|50.000000|417.200000||
B|WULF|20260423|12:50:38|S|50.000000|21.299300||
B|ALIT|20260423|12:50:39|S|1300.000000|0.629800||
B|CE|20260423|12:50:39|S|9.000000|63.490000||
B|BWXT|20260423|12:50:40|S|68.000000|224.350000||
B|FTRE|20260423|12:50:40|S|200.000000|9.720000||
B|NOW|20260423|12:50:40|S|10.000000|84.650000||
B|ADBE|20260423|12:50:41|S|2.000000|236.775600||
B|AMD|20260423|12:50:41|S|100.000000|309.505000||
B|ARM|20260423|12:50:41|S|35.000000|207.167200||
B|EUDA|20260423|12:50:41|S|60.000000|14.830000||
B|GNTX|20260423|12:50:41|S|100.000000|23.070000||
B|HIMU|20260423|12:50:41|S|3.000000|48.805000||
B|AOS|20260423|12:50:42|S|100.000000|65.790000||
B|APP|20260423|12:50:42|S|40.000000|454.515000||
B|BW|20260423|12:50:42|S|41.000000|16.158100||
B|CRDO|20260423|12:50:42|S|100.000000|187.247900||
B|IBM|20260423|12:50:42|S|29.000000|228.570000||
B|IBM|20260423|12:50:42|S|100.000000|228.590000||
B|UTF|20260423|12:50:42|S|200.000000|26.420000||
B|GLW|20260423|12:50:43|S|25.000000|171.590000||
B|MSFT|20260423|12:50:43|S|1.000000|417.210000||
B|NEM|20260423|12:50:43|S|200.000000|109.640000||
B|NEM|20260423|12:50:43|S|1810.000000|109.650000||
B|TSLA|20260423|12:50:43|S|40.000000|376.890000||
B|YSS|20260423|12:50:43|S|85.000000|35.150000||
B|CRM|20260423|12:50:44|S|15.000000|172.470000||
B|IBM|20260423|12:50:44|S|77.000000|228.570000||
B|IBM|20260423|12:50:44|S|100.000000|228.570000||
B|PLTR|20260423|12:50:44|S|10.000000|142.814900||
B|ROK|20260423|12:50:44|S|10.000000|411.790000||
B|TQQQ|20260423|12:50:44|S|100.000000|60.325000||
B|TSLA|20260423|12:50:44|S|80.000000|376.870000||
B|UBER|20260423|12:50:44|S|1.000000|75.075000||
B|UVXY|20260423|12:50:44|S|3.000000|39.187800||
B|ARMG|20260423|12:50:45|S|200.000000|17.680000||
B|INTC|20260423|12:50:45|S|100.000000|68.155000||
B|JNJ|20260423|12:50:45|S|30.000000|230.440000||
B|NFLX|20260423|12:50:45|S|50.000000|92.609300||
B|ORCL|20260423|12:50:45|S|1.000000|177.880000||
B|TLRY|20260423|12:50:45|S|300.000000|7.135000||
B|XPEV|20260423|12:50:45|S|39.000000|15.980000||
B|CAR|20260423|12:50:46|S|66.000000|251.605000||
B|MU|20260423|12:50:46|S|1.000000|492.310000||
B|ZS|20260423|12:50:46|S|4.000000|132.216600||
B|CORT|20260423|12:50:47|S|60.000000|45.025000||
B|INTC|20260423|12:50:47|S|100.000000|68.150700||
B|MSFT|20260423|12:50:47|S|17.000000|417.145000||
B|MU|20260423|12:50:47|S|100.000000|492.320000||
B|PLTR|20260423|12:50:47|S|110.000000|142.810000||
B|SOXQ|20260423|12:50:47|S|60.000000|80.225000||
B|SOXX|20260423|12:50:47|S|56.000000|446.133800||
B|SOXX|20260423|12:50:47|S|144.000000|446.135000||
B|Z|20260423|12:50:47|S|100.000000|44.410500||
B|AVGO|20260423|12:50:48|S|100.000000|426.870000||
B|CAR|20260423|12:50:48|S|50.000000|250.625000||
B|CMI|20260423|12:50:48|S|13.000000|662.180000||
B|INTC|20260423|12:50:48|S|100.000000|68.135000||
B|ZTS|20260423|12:50:48|S|9.000000|116.096200||
B|CRWV|20260423|12:50:49|S|34.000000|120.710000||
B|NVO|20260423|12:50:49|S|10.000000|38.569300||
B|PM|20260423|12:50:49|S|288.000000|169.092800||
B|SOXX|20260423|12:50:49|S|200.000000|446.150000||
B|AVGO|20260423|12:50:50|S|7.000000|426.870000||
B|CRWV|20260423|12:50:50|S|50.000000|120.710000||
B|GLW|20260423|12:50:50|S|100.000000|171.630000||
B|GLW|20260423|12:50:50|S|165.000000|171.630000||
B|MSFT|20260423|12:50:50|S|5.000000|417.180000||
B|TSMX|20260423|12:50:50|S|30.000000|73.200000||
B|UVIX|20260423|12:50:50|S|520.000000|5.845000||
B|CAR|20260423|12:50:51|S|4.000000|249.980000||
B|GTLB|20260423|12:50:51|S|32.000000|20.585000||
B|IBM|20260423|12:50:51|S|1.000000|228.578300||
B|QQQ|20260423|12:50:51|S|100.000000|655.487500||
B|LWLG|20260423|12:50:52|S|214.000000|13.424900||
B|VTI|20260423|12:50:52|S|2.000000|350.929100||
B|ARM|20260423|12:50:53|S|5.000000|207.005000||
B|CAR|20260423|12:50:53|S|20.000000|250.220000||
B|LULU|20260423|12:50:53|S|10.000000|144.511700||
B|T|20260423|12:50:53|S|200.000000|26.505000||
B|QGRO|20260423|12:50:54|S|1.000000|113.635000||
B|INTC|20260423|12:50:55|S|863.000000|68.119500||
B|IREX|20260423|12:50:55|S|2.000000|39.270000||
B|RXRX|20260423|12:50:55|S|20.000000|3.545000||
B|SOXX|20260423|12:50:55|S|5.000000|446.180900||
B|TOL|20260423|12:50:55|S|2.000000|149.690000||
B|ANGX|20260423|12:50:56|S|2000.000000|2.310000||
B|ANGX|20260423|12:50:56|S|2600.000000|2.300000||
B|ANGX|20260423|12:50:56|S|2600.000000|2.300000||
B|MTH|20260423|12:50:56|S|299.000000|69.140000||
B|TSLA|20260423|12:50:56|S|40.000000|376.725000||
B|TSLL|20260423|12:50:56|S|100.000000|12.215000||
B|TSM|20260423|12:50:56|S|20.000000|385.840000||
B|EDU|20260423|12:50:57|S|3.000000|51.880000||
B|RBLX|20260423|12:50:57|S|127.000000|55.088600||
B|RDW|20260423|12:50:57|S|307.000000|10.085000||
B|AMD|20260423|12:50:58|S|2.000000|309.430000||
B|GPRO|20260423|12:50:58|S|60.000000|1.245000||
B|NOK|20260423|12:50:58|S|252.000000|10.337300||
B|NOK|20260423|12:50:58|S|800.000000|10.339300||
B|OKLO|20260423|12:50:58|S|100.000000|76.060000||
B|TSLA|20260423|12:50:58|S|15.000000|376.605000||
B|AAL|20260423|12:50:59|S|1.000000|12.080000||
B|FGI|20260423|12:50:59|S|200.000000|7.670000||
B|MCHP|20260423|12:50:59|S|53.000000|91.915000||
B|PDO|20260423|12:50:59|S|100.000000|13.340000||
B|SOXL|20260423|12:50:59|S|75.000000|116.430000||
B|BIRD|20260423|12:51:00|S|3.000000|7.880000||
B|CUE|20260423|12:51:00|S|40.000000|0.577700||
B|GLW|20260423|12:51:00|S|200.000000|171.730000||
B|GMOM|20260423|12:51:00|S|1.000000|37.250000||
B|GVAL|20260423|12:51:00|S|1.000000|35.740000||
B|MO|20260423|12:51:00|S|500.000000|66.460000||
B|MRVL|20260423|12:51:00|S|300.000000|167.380000||
B|MRVL|20260423|12:51:00|S|605.000000|167.380000||
B|MSBT|20260423|12:51:00|S|10.000000|22.485000||
B|OKLO|20260423|12:51:00|S|2.000000|76.003200||
B|SYLD|20260423|12:51:00|S|1.000000|78.950000||
B|TSLA|20260423|12:51:00|S|13.000000|376.580000||
B|TSLA|20260423|12:51:00|S|13.000000|376.582400||
B|ZM|20260423|12:51:00|S|5.000000|88.785000||
B|SLM|20260423|12:51:01|S|400.000000|23.550000||
B|XOVR|20260423|12:51:01|S|1.000000|18.505000||
B|GOOGL|20260423|12:51:02|S|41.000000|340.348400||
B|IREN|20260423|12:51:02|S|100.000000|52.820000||
B|ORCL|20260423|12:51:02|S|80.000000|177.890000||
B|TSLA|20260423|12:51:02|S|40.000000|376.530000||
B|IBM|20260423|12:51:03|E|50.000000|228.580000||
B|KEYS|20260423|12:51:03|S|90.000000|347.300000||
B|NBIS|20260423|12:51:03|S|25.000000|159.780000||
B|NKLR|20260423|12:51:03|S|400.000000|7.600000||
B|SMU|20260423|12:51:03|S|13.000000|17.530000||
B|WWR|20260423|12:51:03|S|250.000000|0.691100||
B|ZKH|20260423|12:51:03|S|125.000000|3.055000||
B|AMD|20260423|12:51:04|S|5.000000|309.455000||
B|GNTX|20260423|12:51:04|S|100.000000|23.070000||
B|MU|20260423|12:51:04|S|10.000000|492.750000||
B|NBIS|20260423|12:51:04|S|7.000000|159.776200||
B|NBIS|20260423|12:51:04|S|8.000000|159.780000||
B|NFLX|20260423|12:51:04|S|30.000000|92.625000||
B|RDW|20260423|12:51:04|S|14.000000|10.105000||
B|SPTE|20260423|12:51:04|S|7.000000|40.825000||
B|AMD|20260423|12:51:05|S|47.000000|309.455000||
B|NVDA|20260423|12:51:05|S|290.000000|201.670000||
B|PAGS|20260423|12:51:05|S|17.000000|10.375000||
B|QBTS|20260423|12:51:05|S|100.000000|19.725000||
B|SGOV|20260423|12:51:05|S|3.000000|100.609300||
B|AMT|20260423|12:51:06|S|48.000000|177.995800||
B|CRM|20260423|12:51:06|S|100.000000|172.530000||
B|PH|20260423|12:51:06|S|5.000000|980.440000||
B|AMZN|20260423|12:51:07|S|10.000000|256.865000||
B|BABA|20260423|12:51:07|S|340.000000|131.259000||
B|MRVL|20260423|12:51:07|S|50.000000|167.408300||
B|MU|20260423|12:51:07|S|10.000000|492.690000||
B|PLTR|20260423|12:51:07|S|5.000000|142.809000||
B|GLW|20260423|12:51:08|S|6.000000|171.795300||
B|MTH|20260423|12:51:08|S|100.000000|69.155000||
B|MU|20260423|12:51:08|S|1.000000|492.680000||
B|PLTR|20260423|12:51:08|S|2.000000|142.829300||
B|STM|20260423|12:51:08|S|2.000000|51.369000||
B|FLY|20260423|12:51:09|S|750.000000|37.860000||
B|FLY|20260423|12:51:09|S|829.000000|37.864600||
B|LVS|20260423|12:51:09|S|300.000000|51.305000||
B|LWLG|20260423|12:51:09|S|10.000000|13.428800||
B|PLAB|20260423|12:51:09|S|5.000000|50.930000||
B|PLTR|20260423|12:51:09|S|1.000000|142.825000||
B|VRT|20260423|12:51:09|S|100.000000|322.980000||
B|BA|20260423|12:51:10|S|6.000000|232.680000||
B|CAR|20260423|12:51:10|S|10.000000|250.660000||
B|FGI|20260423|12:51:10|S|1.000000|7.670000||
B|PFE|20260423|12:51:10|S|50.000000|26.400000||
B|ZTS|20260423|12:51:10|S|1381.000000|116.103600||
B|PLTR|20260423|12:51:11|S|1.000000|142.809300||
B|TFC|20260423|12:51:11|S|38.000000|51.539300||
B|VEEV|20260423|12:51:11|S|2.000000|153.980000||
B|AGNC|20260423|12:51:12|S|1.000000|10.905000||
B|BOIL|20260423|12:51:12|S|900.000000|12.685000||
B|LITE|20260423|12:51:12|S|50.000000|856.341000||
B|PLTR|20260423|12:51:12|S|301.000000|142.837500||
B|TQQQ|20260423|12:51:12|S|25.000000|60.360000||
B|ZTO|20260423|12:51:12|S|100.000000|25.510000||
B|AAPL|20260423|12:51:13|S|1.000000|273.038800||
B|NFLX|20260423|12:51:13|S|10.000000|92.635000||
B|TRT|20260423|12:51:13|S|45.000000|13.580000||
B|INTC|20260423|12:51:14|S|6.000000|68.179100||
B|INTC|20260423|12:51:14|S|200.000000|68.175000||
B|NBIS|20260423|12:51:14|S|60.000000|159.840000||
B|PLTR|20260423|12:51:14|S|2.000000|142.829000||
B|RVMD|20260423|12:51:14|S|3.000000|135.440000||
B|ASTS|20260423|12:51:15|S|8.000000|79.200000||
B|CRM|20260423|12:51:15|S|141.000000|172.537400||
B|MU|20260423|12:51:15|S|41.000000|493.200000||
B|TSLA|20260423|12:51:15|S|6.000000|376.528800||
B|SCHG|20260423|12:51:16|S|3.000000|32.585000||
B|TMO|20260423|12:51:16|S|5.000000|458.840000||
B|TSM|20260423|12:51:16|S|2.000000|385.895000||
B|TSM|20260423|12:51:16|S|5.000000|385.895000||
B|AVGO|20260423|12:51:17|S|6.000000|427.080000||
B|BETA|20260423|12:51:17|S|100.000000|15.450000||
B|FTNT|20260423|12:51:17|S|100.000000|82.605000||
B|GEVX|20260423|12:51:17|S|6.000000|92.200000||
B|MSFT|20260423|12:51:17|S|3.000000|417.168500||
B|NOK|20260423|12:51:17|S|200.000000|10.339300||
B|R|20260423|12:51:17|S|2.000000|244.550000||
B|VOO|20260423|12:51:17|S|38.000000|653.568800||
B|AAPL|20260423|12:51:18|S|100.000000|273.035000||
B|ASML|20260423|12:51:18|S|40.000000|1435.701000||
B|AVGO|20260423|12:51:18|S|6.000000|427.090000||
B|BND|20260423|12:51:18|S|2.000000|73.889300||
B|AMD|20260423|12:51:19|S|25.000000|309.720000||
B|FIX|20260423|12:51:19|S|1.000000|1795.901000||
B|FIX|20260423|12:51:19|S|40.000000|1794.400000||
B|GEV|20260423|12:51:19|S|0.042500|1179.190000||
B|MU|20260423|12:51:20|S|5.000000|493.083200||
B|PLTR|20260423|12:51:20|S|1.000000|142.869300||
B|RDDT|20260423|12:51:20|S|100.000000|155.765000||
B|SPCE|20260423|12:51:20|S|100.000000|2.765000||
B|ASTS|20260423|12:51:21|S|167.000000|79.150000||
B|FCX|20260423|12:51:21|S|16.000000|64.220000||
B|INTC|20260423|12:51:21|S|100.000000|68.195000||
B|LRCX|20260423|12:51:21|S|15.000000|263.380000||
B|SNEX|20260423|12:51:21|S|1.000000|106.710000||
B|AMD|20260423|12:51:22|S|100.000000|309.695000||
B|CAR|20260423|12:51:22|S|2.000000|249.420000||
B|NBIS|20260423|12:51:22|S|44.000000|159.840000||
B|AMD|20260423|12:51:23|S|26.000000|309.620000||
B|AUUD|20260423|12:51:23|S|100.000000|5.230000||
B|INTC|20260423|12:51:23|S|47.000000|68.185000||
B|LYG|20260423|12:51:23|S|10.000000|5.380000||
B|SOXL|20260423|12:51:23|S|50.000000|116.590000||
B|MU|20260423|12:51:24|S|60.000000|493.135000||
B|OKLO|20260423|12:51:24|S|30.000000|76.130000||
B|SAP|20260423|12:51:24|S|15.000000|163.800000||
B|TECK|20260423|12:51:24|S|12.000000|61.815500||
B|COHR|20260423|12:51:25|S|70.000000|338.150000||
B|NVDA|20260423|12:51:25|S|200.000000|201.700000||
B|RBLX|20260423|12:51:25|S|20.000000|55.110000||
B|SPYM|20260423|12:51:25|S|1.000000|83.679300||
B|TSLA|20260423|12:51:25|S|20.000000|376.710000||
B|AEHR|20260423|12:51:26|S|200.000000|94.740000||
B|MSTR|20260423|12:51:26|S|5.000000|179.790000||
B|ZM|20260423|12:51:26|S|74.000000|88.765000||
B|CAR|20260423|12:51:27|S|3.000000|249.990000||
B|CAR|20260423|12:51:27|S|10.000000|249.930000||
B|BILI|20260423|12:51:28|S|249.000000|22.367400||
B|CRWD|20260423|12:51:28|S|40.000000|445.170000||
B|NVDA|20260423|12:51:28|S|100.000000|201.720000||
B|PLTG|20260423|12:51:28|S|400.000000|14.700000||
B|SLM|20260423|12:51:28|S|400.000000|23.550000||
B|SOXS|20260423|12:51:28|S|50.000000|15.085000||
B|TNXP|20260423|12:51:28|S|400.000000|12.808800||
B|VOO|20260423|12:51:28|S|5.000000|653.551400||
B|ALAB|20260423|12:51:29|S|5.000000|199.500000||
B|CRM|20260423|12:51:29|S|1.000000|172.460000||
B|CRWV|20260423|12:51:29|S|13.000000|120.816300||
B|MU|20260423|12:51:29|S|96.000000|493.195000||
B|SLM|20260423|12:51:29|S|100.000000|23.550000||
B|TAN|20260423|12:51:29|S|404.000000|58.680000||
B|TBIL|20260423|12:51:29|S|22.000000|49.960000||
B|AMD|20260423|12:51:30|S|98.000000|309.720000||
B|ARM|20260423|12:51:30|S|22.000000|207.200000||
B|LWLG|20260423|12:51:30|S|1.000000|13.415000||
B|TSLA|20260423|12:51:30|S|96.000000|376.930000||
B|Z|20260423|12:51:30|S|100.000000|44.407200||
B|AAOI|20260423|12:51:31|S|50.000000|139.730000||
B|AVEX|20260423|12:51:31|S|15.000000|31.520000||
B|IONQ|20260423|12:51:31|S|42.000000|43.430000||
B|IQV|20260423|12:51:31|S|2.000000|159.270000||
B|RDW|20260423|12:51:31|S|440.000000|10.145000||
B|SAP|20260423|12:51:31|S|6.000000|163.825000||
B|TSLA|20260423|12:51:31|S|31.000000|376.980000||
B|TSLA|20260423|12:51:31|S|84.000000|376.990000||
B|BRK/B|20260423|12:51:32|S|22.000000|469.460000||
B|DHR|20260423|12:51:32|S|2.000000|177.480000||
B|LAKE|20260423|12:51:32|S|400.000000|10.370000||
B|MARA|20260423|12:51:32|S|100.000000|12.155000||
B|MU|20260423|12:51:32|S|7.000000|493.250000||
B|TBUX|20260423|12:51:32|S|294.000000|49.915000||
B|TFLO|20260423|12:51:32|S|25.000000|50.580000||
B|ARM|20260423|12:51:33|S|100.000000|207.206800||
B|CAR|20260423|12:51:33|S|20.000000|249.370000||
B|LAKE|20260423|12:51:33|S|11.000000|10.420000||
B|NBIS|20260423|12:51:33|S|14.000000|159.970000||
B|QS|20260423|12:51:33|S|1000.000000|7.385000||
B|RKLB|20260423|12:51:33|S|12.000000|84.340000||
B|SDS|20260423|12:51:33|S|500.000000|63.095000||
B|TEM|20260423|12:51:33|S|5.000000|51.450000||
B|TSLA|20260423|12:51:33|S|6.000000|376.990000||
B|CAR|20260423|12:51:34|S|10.000000|249.145000||
B|NFLX|20260423|12:51:34|S|14.000000|92.635000||
B|SILA|20260423|12:51:34|S|96.000000|30.430000||
B|AMD|20260423|12:51:35|S|134.000000|309.720000||
B|LAKE|20260423|12:51:35|S|11.000000|10.410000||
B|AES|20260423|12:51:36|S|190.000000|14.505000||
B|AOS|20260423|12:51:36|S|100.000000|65.800000||
B|AOS|20260423|12:51:36|S|100.000000|65.810000||
B|AOS|20260423|12:51:36|S|100.000000|65.810000||
B|AOS|20260423|12:51:36|S|100.000000|65.810000||
B|AOS|20260423|12:51:36|S|100.000000|65.810000||
B|SAP|20260423|12:51:36|S|20.000000|163.820000||
B|UBER|20260423|12:51:36|S|20.000000|75.060000||
B|AOS|20260423|12:51:37|S|100.000000|65.810000||
B|BILI|20260423|12:51:37|S|30.000000|22.365000||
B|EWT|20260423|12:51:37|S|10.000000|85.185000||
B|SIMO|20260423|12:51:37|S|15.000000|143.190000||
B|ZM|20260423|12:51:37|S|2.000000|88.765000||
B|ZS|20260423|12:51:37|S|40.000000|132.207600||
B|ZS|20260423|12:51:37|S|40.000000|132.207600||
B|CGC|20260423|12:51:38|S|100.000000|1.205000||
B|IHI|20260423|12:51:38|S|62.000000|52.995000||
B|LUMN|20260423|12:51:38|S|20.000000|9.029300||
B|TQQQ|20260423|12:51:38|S|99.000000|60.385000||
B|SLB|20260423|12:51:39|S|108.000000|55.495000||
B|DELL|20260423|12:51:40|S|10.000000|215.800000||
B|FIGG|20260423|12:51:40|S|801.000000|0.743900||
B|NFLX|20260423|12:51:40|S|10.000000|92.635000||
B|TM|20260423|12:51:40|S|25.000000|197.130000||
B|TXN|20260423|12:51:40|S|5.000000|283.270000||
B|ACN|20260423|12:51:41|S|14.000000|176.897500||
B|OKLO|20260423|12:51:41|S|84.000000|76.160000||
B|ZS|20260423|12:51:41|S|40.000000|132.260000||
B|IVVD|20260423|12:51:42|S|100.000000|1.550000||
B|SPY|20260423|12:51:42|S|1.000000|711.009100||
B|ASTS|20260423|12:51:43|S|9.000000|79.180000||
B|IONQ|20260423|12:51:43|S|100.000000|43.410000||
B|IPW|20260423|12:51:43|S|300.000000|1.020000||
B|MSFT|20260423|12:51:43|S|10.000000|417.070000||
B|ZS|20260423|12:51:43|S|4.000000|132.276800||
B|INTC|20260423|12:51:44|S|200.000000|68.215000||
B|SNDK|20260423|12:51:44|S|1.000000|972.615000||
B|TSLA|20260423|12:51:44|S|24.000000|376.800000||
B|UNP|20260423|12:51:44|S|27.000000|268.550000||
B|AMDL|20260423|12:51:45|S|50.000000|27.645000||
B|AVB|20260423|12:51:45|S|81.000000|173.500000||
B|MARA|20260423|12:51:45|S|200.000000|12.155000||
B|MSFT|20260423|12:51:45|S|52.000000|417.108500||
B|MSFT|20260423|12:51:45|S|585.000000|417.110000||
B|ZTS|20260423|12:51:45|S|19.000000|116.103000||
B|ALT|20260423|12:51:46|S|100.000000|2.855000||
B|MU|20260423|12:51:46|S|1.000000|493.310000||
B|AMD|20260423|12:51:47|S|2.000000|309.720000||
B|CRWD|20260423|12:51:47|S|7.000000|445.420000||
B|PLTZ|20260423|12:51:47|S|176.000000|28.730000||
B|ARM|20260423|12:51:48|S|50.000000|207.120000||
B|ASTS|20260423|12:51:48|S|5.000000|79.180000||
B|BDC|20260423|12:51:48|S|56.000000|134.760000||
B|BDC|20260423|12:51:48|S|100.000000|134.730000||
B|FICO|20260423|12:51:48|E|1.000000|965.930000||
B|SPOT|20260423|12:51:48|S|188.000000|505.271000||
B|TER|20260423|12:51:48|S|1.000000|403.840000||
B|ZS|20260423|12:51:48|S|6.000000|132.276800||
B|TSLA|20260423|12:51:49|S|84.000000|376.830000||
B|BABA|20260423|12:51:50|S|11.000000|131.330000||
B|BMA|20260423|12:51:50|S|50.000000|76.880000||
B|CAR|20260423|12:51:50|S|7.000000|250.185000||
B|CRWV|20260423|12:51:50|S|10.000000|120.890000||
B|DNN|20260423|12:51:50|S|25.000000|3.920000||
B|LRCX|20260423|12:51:50|S|2.000000|263.526000||
B|MU|20260423|12:51:50|S|50.000000|493.380000||
B|ARM|20260423|12:51:51|S|128.000000|207.120000||
B|CAR|20260423|12:51:51|S|50.000000|249.050000||
B|MSOS|20260423|12:51:52|S|500.000000|4.429300||
B|MU|20260423|12:51:52|S|4.000000|493.350000||
B|OIO|20260423|12:51:52|E|1.000000|2.460000||
B|ONDS|20260423|12:51:52|S|10.000000|10.375000||
B|TQQQ|20260423|12:51:52|S|100.000000|60.379300||
B|LAES|20260423|12:51:53|S|50.000000|2.879900||
B|MU|20260423|12:51:53|S|55.000000|493.350000||
B|NOW|20260423|12:51:53|S|40.000000|84.600000||
B|AMD|20260423|12:51:54|S|100.000000|309.710000||
B|RDDT|20260423|12:51:54|S|200.000000|155.775000||
B|RDW|20260423|12:51:54|S|400.000000|10.115000||
B|SOXL|20260423|12:51:54|S|90.000000|116.679300||
B|UVIX|20260423|12:51:54|S|1.000000|5.845000||
B|BND|20260423|12:51:55|S|1.000000|73.890000||
B|CLRO|20260423|12:51:55|S|5.000000|3.250000||
B|ETN|20260423|12:51:55|S|50.000000|428.340000||
B|INTC|20260423|12:51:55|S|1300.000000|68.230000||
B|PL|20260423|12:51:55|S|40.000000|37.820000||
B|PL|20260423|12:51:55|S|805.000000|37.820000||
B|AGI|20260423|12:51:56|S|20.000000|43.940000||
B|HIVE|20260423|12:51:56|S|3700.000000|2.585000||
B|KALA|20260423|12:51:56|S|700.000000|0.164500||
B|KBH|20260423|12:51:56|S|72.000000|56.130000||
B|NOW|20260423|12:51:56|S|40.000000|84.610000||
B|TQQQ|20260423|12:51:56|S|134.000000|60.379300||
B|GLW|20260423|12:51:57|S|100.000000|171.936900||
B|LCID|20260423|12:51:57|S|500.000000|6.340000||
B|LHX|20260423|12:51:57|S|100.000000|328.470000||
B|SAP|20260423|12:51:57|S|15.000000|163.810000||
B|SLB|20260423|12:51:57|S|100.000000|55.465000||
B|TSLA|20260423|12:51:57|S|50.000000|376.860000||
B|LABU|20260423|12:51:58|S|5.000000|196.920000||
B|TME|20260423|12:51:58|S|1.000000|9.319300||
B|TSLA|20260423|12:51:58|S|84.000000|376.790000||
B|VECO|20260423|12:51:58|S|200.000000|49.880000||
B|AAOI|20260423|12:51:59|S|50.000000|139.881000||
B|AMD|20260423|12:51:59|S|29.000000|309.680000||
B|ARM|20260423|12:51:59|S|6.000000|207.155700||
B|AVGO|20260423|12:51:59|S|5.000000|427.200000||
B|PDD|20260423|12:51:59|S|99.000000|97.719300||
B|RDDT|20260423|12:51:59|S|30.000000|155.775000||
B|AMD|20260423|12:52:00|S|44.000000|309.725800||
B|BABA|20260423|12:52:00|S|20.000000|131.329000||
B|NEBX|20260423|12:52:00|S|7.000000|73.830000||
B|PDD|20260423|12:52:00|S|3.000000|97.715000||
B|PLTR|20260423|12:52:00|S|613.000000|142.920000||
B|RGTI|20260423|12:52:00|S|90.000000|16.950000||
B|RGTI|20260423|12:52:00|S|390.000000|16.945000||
B|SEIC|20260423|12:52:00|S|5.000000|90.060000||
B|SOXS|20260423|12:52:00|S|395.000000|15.075000||
B|WDC|20260423|12:52:00|S|3.000000|410.615000||
B|BXP|20260423|12:52:01|S|14.000000|57.330000||
B|CRM|20260423|12:52:01|S|264.000000|172.520000||
B|LRCX|20260423|12:52:01|S|100.000000|263.495000||
B|MSFT|20260423|12:52:01|S|11.000000|417.170000||
B|MSTR|20260423|12:52:01|S|5.000000|179.780000||
B|NVDA|20260423|12:52:01|S|105.000000|201.792800||
B|PLTR|20260423|12:52:01|S|8.000000|142.919000||
B|RJF|20260423|12:52:01|S|78.000000|155.440000||
B|SOXL|20260423|12:52:01|S|10.000000|116.700000||
B|TXN|20260423|12:52:01|S|35.000000|283.370000||
B|TXN|20260423|12:52:01|S|65.000000|283.364300||
B|BW|20260423|12:52:02|S|98.000000|16.150000||
B|CNQ|20260423|12:52:02|S|3.000000|45.155000||
B|INTC|20260423|12:52:02|S|55.000000|68.239100||
B|OKLO|20260423|12:52:02|S|7.000000|76.122200||
B|SPSB|20260423|12:52:02|S|230.000000|30.100000||
B|VECO|20260423|12:52:02|S|100.000000|49.840000||
B|NBIS|20260423|12:52:03|S|972.000000|160.060000||
B|AAOI|20260423|12:52:04|S|5.000000|139.841000||
B|AAOI|20260423|12:52:04|S|5.000000|139.850000||
B|AAOI|20260423|12:52:04|S|25.000000|139.850000||
B|GEV|20260423|12:52:04|S|1.000000|1179.981000||
B|MSFT|20260423|12:52:04|S|8.000000|417.340000||
B|MSFT|20260423|12:52:04|S|71.000000|417.330000||
B|PLTR|20260423|12:52:04|S|1.000000|142.959000||
B|TSMX|20260423|12:52:04|S|5.000000|73.210000||
B|TXN|20260423|12:52:04|S|2.000000|283.377600||
B|BW|20260423|12:52:05|S|94.000000|16.150000||
B|MSTR|20260423|12:52:05|S|3.000000|179.830000||
B|WMT|20260423|12:52:05|S|100.000000|132.119300||
B|WW|20260423|12:52:05|S|100.000000|9.220000||
B|CGC|20260423|12:52:06|S|1100.000000|1.205000||
B|HIMS|20260423|12:52:06|S|119.000000|28.420000||
B|INTC|20260423|12:52:06|S|100.000000|68.240000||
B|NVDA|20260423|12:52:06|S|5.000000|201.820700||
B|NVDA|20260423|12:52:06|S|16.000000|201.821900||
B|PLTR|20260423|12:52:06|S|100.000000|142.945000||
B|AMD|20260423|12:52:07|S|2.000000|309.794100||
B|IREN|20260423|12:52:07|S|50.000000|52.870000||
B|SPYM|20260423|12:52:07|S|2.000000|83.690000||
B|KWEB|20260423|12:52:08|S|115.000000|28.525000||
B|MSFT|20260423|12:52:08|S|44.000000|417.320000||
B|NFLX|20260423|12:52:08|S|9.000000|92.615000||
B|SIDU|20260423|12:52:08|S|150.000000|3.725000||
B|SOXS|20260423|12:52:08|S|30.000000|15.065000||
B|AMDL|20260423|12:52:09|S|100.000000|27.659300||
B|INTC|20260423|12:52:09|S|194.000000|68.245000||
B|NOK|20260423|12:52:09|S|100.000000|10.379300||
B|AEHR|20260423|12:52:10|S|200.000000|94.740000||
B|INTC|20260423|12:52:10|S|100.000000|68.240700||
B|MTH|20260423|12:52:10|S|13.000000|69.310000||
B|PLTR|20260423|12:52:11|S|101.000000|142.899000||
B|TQQQ|20260423|12:52:11|S|200.000000|60.365000||
B|AMZN|20260423|12:52:12|S|100.000000|256.900000||
B|SOXS|20260423|12:52:12|S|300.000000|15.065000||
B|TSLA|20260423|12:52:12|S|10.000000|376.630000||
B|AXTI|20260423|12:52:13|S|100.000000|73.500000||
B|BRN|20260423|12:52:13|S|100.000000|1.140000||
B|CRWV|20260423|12:52:13|S|20.000000|120.900000||
B|ECPG|20260423|12:52:13|S|1.000000|85.190000||
B|IUSV|20260423|12:52:13|S|6.000000|107.095000||
B|LITE|20260423|12:52:13|S|7.000000|856.991000||
B|MRVL|20260423|12:52:13|S|4.000000|167.790000||
B|MRVL|20260423|12:52:13|S|100.000000|167.780000||
B|MRVL|20260423|12:52:13|S|500.000000|167.788000||
B|TSLA|20260423|12:52:13|S|50.000000|376.510000||
B|VCX|20260423|12:52:13|S|1.000000|88.780000||
B|AXTI|20260423|12:52:14|S|100.000000|73.500000||
B|CRM|20260423|12:52:14|S|2.000000|172.534400||
B|CRWV|20260423|12:52:14|S|5.000000|120.930000||
B|INTW|20260423|12:52:14|S|5.000000|118.994300||
B|RCAT|20260423|12:52:14|S|100.000000|12.465000||
B|AAPL|20260423|12:52:15|S|1.000000|273.074900||
B|ASTS|20260423|12:52:15|S|5.000000|79.235000||
B|BE|20260423|12:52:15|S|35.000000|238.390000||
B|GE|20260423|12:52:15|S|1.000000|279.796800||
B|INTC|20260423|12:52:15|S|50.000000|68.249300||
B|PLTR|20260423|12:52:15|S|200.000000|142.842800||
B|SEDG|20260423|12:52:15|S|50.000000|46.530000||
B|TQQQ|20260423|12:52:15|S|113.000000|60.360500||
B|AG|20260423|12:52:16|S|5.000000|20.309200||
B|MU|20260423|12:52:16|S|4.000000|493.470000||
B|NOK|20260423|12:52:16|S|1500.000000|10.379500||
B|SOXL|20260423|12:52:16|S|50.000000|116.700000||
B|TSLA|20260423|12:52:16|S|233.000000|376.550000||
B|UVIX|20260423|12:52:16|S|1.000000|5.840000||
B|VECO|20260423|12:52:16|S|200.000000|49.870000||
B|ADBE|20260423|12:52:17|S|15.000000|236.870000||
B|IBM|20260423|12:52:17|S|14.000000|228.640000||
B|MSFT|20260423|12:52:17|S|11.000000|417.260000||
B|CHA|20260423|12:52:18|S|7.000000|10.909500||
B|CHA|20260423|12:52:18|S|93.000000|10.910000||
B|MU|20260423|12:52:18|S|10.000000|493.400000||
B|PLTR|20260423|12:52:18|S|13.000000|142.839200||
B|SIF|20260423|12:52:18|S|100.000000|14.130000||
B|SOXL|20260423|12:52:18|S|305.000000|116.702700||
B|ZS|20260423|12:52:18|S|40.000000|132.285600||
B|BIRD|20260423|12:52:19|S|3.000000|7.875000||
B|GRAB|20260423|12:52:19|S|50.000000|3.945000||
B|INTC|20260423|12:52:19|S|100.000000|68.245000||
B|NOW|20260423|12:52:19|S|80.000000|84.585000||
B|NVDA|20260423|12:52:19|S|100.000000|201.740000||
B|SGOV|20260423|12:52:19|S|27.000000|100.608600||
B|SMR|20260423|12:52:19|S|1.000000|12.830000||
B|ZM|20260423|12:52:19|S|3.000000|88.780000||
B|ZM|20260423|12:52:19|S|90.000000|88.740000||
B|ZTO|20260423|12:52:19|S|100.000000|25.530000||
B|ZTO|20260423|12:52:19|S|100.000000|25.530000||
B|VSTS|20260423|12:52:20|S|100.000000|9.740000||
B|VSTS|20260423|12:52:20|S|100.000000|9.740000||
B|VSTS|20260423|12:52:20|S|200.000000|9.735000||
B|VSTS|20260423|12:52:20|S|1558.000000|9.730000||
B|ACHR|20260423|12:52:21|S|480.000000|5.765000||
B|FCX|20260423|12:52:21|S|20.000000|64.270000||
B|MRVL|20260423|12:52:21|S|30.000000|167.741200||
B|MSFT|20260423|12:52:21|S|10.000000|417.240000||
B|SOLS|20260423|12:52:21|S|20.000000|82.110000||
B|ASTS|20260423|12:52:22|S|1.000000|79.150000||
B|CRCG|20260423|12:52:22|S|5.000000|2.860000||
B|IOVA|20260423|12:52:22|S|292.000000|3.460000||
B|MSFT|20260423|12:52:22|S|19.000000|417.335000||
B|MU|20260423|12:52:22|S|2.000000|493.050000||
B|NOW|20260423|12:52:22|S|1.000000|84.659100||
B|ASTI|20260423|12:52:23|S|100.000000|5.400000||
B|MSFT|20260423|12:52:23|S|25.000000|417.355000||
B|MU|20260423|12:52:23|S|5.000000|493.075000||
B|PYPL|20260423|12:52:23|S|10.000000|49.745000||
B|SOXX|20260423|12:52:23|S|20.000000|446.430000||
B|AMD|20260423|12:52:24|S|27.000000|309.640000||
B|BABA|20260423|12:52:24|S|5.000000|131.260000||
B|MSFT|20260423|12:52:24|S|24.000000|417.360000||
B|SMR|20260423|12:52:24|S|1.000000|12.820000||
B|SMR|20260423|12:52:24|S|1.000000|12.820000||
B|SMR|20260423|12:52:24|S|2.000000|12.820000||
B|SMR|20260423|12:52:24|S|10.000000|12.820000||
B|TSLA|20260423|12:52:24|S|2.000000|376.370000||
B|TSLA|20260423|12:52:24|S|40.000000|376.410000||
B|TSLA|20260423|12:52:24|S|96.000000|376.382100||
B|ARM|20260423|12:52:25|S|60.000000|206.965000||
B|MRVL|20260423|12:52:25|S|3.000000|167.770000||
B|NOW|20260423|12:52:25|S|40.000000|84.720000||
B|RCAT|20260423|12:52:25|S|100.000000|12.439300||
B|SOXL|20260423|12:52:25|S|30.000000|116.639600||
B|SPY|20260423|12:52:25|S|9.000000|710.879600||
B|GLW|20260423|12:52:26|S|50.000000|171.820000||
B|MSOX|20260423|12:52:26|S|1800.000000|3.030000||
B|NBIS|20260423|12:52:26|S|100.000000|160.040000||
B|TSLA|20260423|12:52:26|S|5.000000|376.390000||
B|AVB|20260423|12:52:27|S|81.000000|173.500000||
B|DRAM|20260423|12:52:27|S|50.000000|37.265000||
B|NKE|20260423|12:52:27|S|431.000000|44.655000||
B|SCHG|20260423|12:52:27|S|10.000000|32.585000||
B|SCO|20260423|12:52:27|S|24.000000|7.390000||
B|PAPL|20260423|12:52:28|S|200.000000|0.946500||
B|QS|20260423|12:52:28|S|10.000000|7.365000||
B|ZS|20260423|12:52:28|S|12.000000|132.198200||
B|ASML|20260423|12:52:29|S|40.000000|1435.560000||
B|ASTS|20260423|12:52:29|S|3.000000|79.130000||
B|TSLA|20260423|12:52:29|S|33.000000|376.112400||
B|AMD|20260423|12:52:30|S|2.000000|309.570000||
B|PAPL|20260423|12:52:30|S|100.000000|0.946500||
B|CAR|20260423|12:52:31|S|2.000000|244.910000||
B|CAR|20260423|12:52:31|S|28.000000|244.910000||
B|MU|20260423|12:52:31|S|2.000000|492.685000||
B|STX|20260423|12:52:31|S|3.000000|600.520000||
B|TSLA|20260423|12:52:31|S|10.000000|376.340000||
B|TSLA|20260423|12:52:31|S|27.000000|376.310000||
B|CAR|20260423|12:52:32|S|22.000000|244.860000||
B|MU|20260423|12:52:32|S|34.000000|492.750000||
B|UUUU|20260423|12:52:32|S|1600.000000|21.845000||
B|EVEX|20260423|12:52:33|S|100.000000|2.805000||
B|EVEX|20260423|12:52:33|S|400.000000|2.805000||
B|IMOS|20260423|12:52:33|S|22.000000|46.230000||
B|INTC|20260423|12:52:33|S|852.000000|68.210000||
B|MSFT|20260423|12:52:33|S|6.000000|417.390000||
B|CAR|20260423|12:52:34|S|2.000000|244.970000||
B|GOOGL|20260423|12:52:34|S|3.000000|340.317100||
B|ISSC|20260423|12:52:35|S|100.000000|19.920000||
B|ORCL|20260423|12:52:35|S|1.000000|178.178500||
B|ORCL|20260423|12:52:35|S|5.000000|178.180000||
B|CRM|20260423|12:52:36|S|100.000000|172.590000||
B|CRM|20260423|12:52:36|S|531.000000|172.630000||
B|KEYS|20260423|12:52:36|S|90.000000|347.730000||
B|MSFT|20260423|12:52:36|S|8.000000|417.400000||
B|NVDA|20260423|12:52:36|S|10.000000|201.795000||
B|AMAT|20260423|12:52:37|S|4.000000|409.020000||
B|AMAT|20260423|12:52:37|S|72.000000|409.012200||
B|GRAB|20260423|12:52:37|S|100.000000|3.945000||
B|SOXL|20260423|12:52:37|S|200.000000|116.655000||
B|KRT|20260423|12:52:38|S|2.000000|29.290000||
B|AMSF|20260423|12:52:39|S|96.000000|31.110000||
B|JPM|20260423|12:52:39|S|1.000000|313.130000||
B|NYC|20260423|12:52:39|S|2.000000|8.210000||
B|WDC|20260423|12:52:39|S|14.000000|410.640000||
B|CBRE|20260423|12:52:40|S|5.000000|144.250000||
B|COHR|20260423|12:52:40|S|1.000000|338.960000||
B|CRWD|20260423|12:52:40|S|1.000000|445.670000||
B|JPM|20260423|12:52:40|S|9.000000|313.110000||
B|NMAX|20260423|12:52:40|S|100.000000|6.847300||
B|TEAM|20260423|12:52:40|S|25.000000|66.350000||
B|TSLA|20260423|12:52:40|S|15.000000|376.382600||
B|DVN|20260423|12:52:41|S|100.000000|47.765000||
B|GOOGL|20260423|12:52:41|S|100.000000|340.250000||
B|CTRA|20260423|12:52:42|S|100.000000|33.395000||
B|DOV|20260423|12:52:42|S|10.000000|231.200000||
B|DPZ|20260423|12:52:42|S|28.000000|368.790000||
B|SLV|20260423|12:52:42|S|10.000000|69.205000||
B|AVB|20260423|12:52:43|S|81.000000|173.500000||
B|BGSF|20260423|12:52:43|S|40.000000|6.410000||
B|CAR|20260423|12:52:43|S|12.000000|245.010000||
B|BMNG|20260423|12:52:44|S|500.000000|1.530000||
B|IOVA|20260423|12:52:44|S|10.000000|3.465000||
B|RDW|20260423|12:52:44|S|70.000000|10.105000||
B|TSLA|20260423|12:52:44|S|20.000000|376.330000||
B|LAES|20260423|12:52:45|S|205.000000|2.875000||
B|MU|20260423|12:52:45|S|8.000000|492.900000||
B|PLTR|20260423|12:52:45|S|2.000000|142.890000||
B|TSLA|20260423|12:52:45|S|111.000000|376.305000||
B|LITE|20260423|12:52:46|S|2.000000|856.940000||
B|LITE|20260423|12:52:46|S|5.000000|856.981000||
B|NBIS|20260423|12:52:46|S|360.000000|160.280000||
B|SMH|20260423|12:52:46|S|50.000000|487.780000||
B|TSM|20260423|12:52:46|S|2.000000|385.670000||
B|ICCM|20260423|12:52:47|S|800.000000|0.296000||
B|IHI|20260423|12:52:47|S|62.000000|52.999300||
B|INTC|20260423|12:52:47|S|100.000000|68.225000||
B|INTC|20260423|12:52:47|S|800.000000|68.220000||
B|AMZN|20260423|12:52:48|S|1.000000|256.800700||
B|ELMT|20260423|12:52:49|S|100.000000|18.850000||
B|MNDY|20260423|12:52:50|S|63.000000|62.440000||
B|NFLX|20260423|12:52:50|S|1.000000|92.635000||
B|OLPX|20260423|12:52:50|S|25.000000|2.030000||
B|RCAT|20260423|12:52:50|S|520.000000|12.440000||
B|APLD|20260423|12:52:51|S|100.000000|36.240000||
B|CRM|20260423|12:52:51|S|16.000000|172.560000||
B|GOOGL|20260423|12:52:51|S|100.000000|340.320000||
B|MU|20260423|12:52:51|S|68.000000|492.870000||
B|VGT|20260423|12:52:51|S|100.000000|102.249700||
B|CISS|20260423|12:52:52|S|2400.000000|0.449000||
B|ETHA|20260423|12:52:52|S|500.000000|17.595000||
B|INTU|20260423|12:52:52|S|100.000000|375.150000||
B|MSFT|20260423|12:52:52|S|1.000000|417.290000||
B|RBLX|20260423|12:52:52|S|1.000000|55.075000||
B|SMCI|20260423|12:52:52|S|10.000000|27.050000||
B|IWM|20260423|12:52:53|S|400.000000|276.670000||
B|MSFT|20260423|12:52:53|S|2.000000|417.291900||
B|NICE|20260423|12:52:53|S|9.000000|97.120000||
B|ORCL|20260423|12:52:53|S|5.000000|178.205000||
B|SOXS|20260423|12:52:53|S|10.000000|15.079300||
B|ZTS|20260423|12:52:53|S|7.000000|116.085200||
B|LLY|20260423|12:52:54|S|3.000000|915.840000||
B|RDW|20260423|12:52:54|S|5.000000|10.105000||
B|TSLA|20260423|12:52:54|S|80.000000|376.520000||
B|EDZ|20260423|12:52:55|S|10.000000|21.310000||
B|MU|20260423|12:52:55|S|12.000000|492.875800||
B|CAR|20260423|12:52:56|S|40.000000|245.930000||
B|CAR|20260423|12:52:56|S|100.000000|246.030000||
B|HD|20260423|12:52:56|S|200.000000|340.070000||
B|LCID|20260423|12:52:56|S|80.000000|6.325000||
B|PLTR|20260423|12:52:56|S|50.000000|142.870000||
B|SLM|20260423|12:52:56|S|400.000000|23.610000||
B|TSLA|20260423|12:52:56|S|135.000000|376.560000||
B|ASGN|20260423|12:52:57|S|100.000000|22.130000||
B|NBIS|20260423|12:52:57|S|300.000000|160.280000||
B|VOO|20260423|12:52:57|S|5.000000|653.638600||
B|FCX|20260423|12:52:58|S|1.000000|64.339100||
B|ORCL|20260423|12:52:58|S|800.000000|178.220000||
B|SAP|20260423|12:52:58|S|70.000000|163.880000||
B|TSLA|20260423|12:52:58|S|15.000000|376.710000||
B|AGX|20260423|12:52:59|S|2.000000|667.090000||
B|ASTX|20260423|12:52:59|S|2.000000|31.336900||
B|ASTX|20260423|12:52:59|S|58.000000|31.340000||
B|MRVL|20260423|12:52:59|S|100.000000|167.840000||
B|NFLX|20260423|12:52:59|S|110.000000|92.630000||
B|CAR|20260423|12:53:00|S|5.000000|246.220000||
B|PLUG|20260423|12:53:00|S|25.000000|3.120100||
B|DDOG|20260423|12:53:01|S|10.000000|128.920000||
B|NVDA|20260423|12:53:01|S|200.000000|201.830700||
B|UNCY|20260423|12:53:01|S|300.000000|7.490000||
B|ADP|20260423|12:53:02|S|100.000000|196.660000||
B|CHAT|20260423|12:53:02|S|8.000000|78.120000||
B|HIMS|20260423|12:53:02|S|500.000000|28.400000||
B|MU|20260423|12:53:02|S|10.000000|492.940000||
B|PLTR|20260423|12:53:02|S|10.000000|142.854800||
B|RGTI|20260423|12:53:02|S|296.000000|16.895000||
B|BA|20260423|12:53:03|S|2.000000|232.910000||
B|GRAB|20260423|12:53:03|S|900.000000|3.945000||
B|INBX|20260423|12:53:03|S|27.000000|124.440000||
B|LITE|20260423|12:53:03|S|10.000000|856.950000||
B|NOW|20260423|12:53:03|E|1.000000|84.805000||
B|ORCL|20260423|12:53:03|S|110.000000|178.220000||
B|TSLA|20260423|12:53:03|S|5.000000|376.642600||
B|APLD|20260423|12:53:04|S|100.000000|36.275000||
B|MRVL|20260423|12:53:04|S|100.000000|167.860000||
B|VXX|20260423|12:53:04|S|33.000000|29.525000||
B|IONQ|20260423|12:53:05|S|5.000000|43.350000||
B|IONQ|20260423|12:53:05|S|100.000000|43.350000||
B|IONQ|20260423|12:53:05|S|600.000000|43.350000||
B|MRVL|20260423|12:53:05|S|30.000000|167.821200||
B|SLM|20260423|12:53:05|S|100.000000|23.610000||
B|BRK/B|20260423|12:53:06|S|2.000000|469.550000||
B|EUDA|20260423|12:53:06|S|10.000000|14.000000||
B|MSFT|20260423|12:53:06|S|5.000000|417.481900||
B|QS|20260423|12:53:06|S|100.000000|7.365000||
B|TXN|20260423|12:53:06|S|2.000000|283.547300||
B|ARM|20260423|12:53:07|S|5.000000|207.260000||
B|FIX|20260423|12:53:07|S|8.000000|1796.221000||
B|MSTY|20260423|12:53:07|S|1.000000|26.970000||
B|QPUX|20260423|12:53:07|S|200.000000|25.625000||
B|SKLZ|20260423|12:53:07|E|60.000000|9.930000||
B|TQQQ|20260423|12:53:07|S|17.000000|60.400700||
B|TQQQ|20260423|12:53:07|S|183.000000|60.407400||
B|APLD|20260423|12:53:08|S|50.000000|36.269700||
B|LYFT|20260423|12:53:08|S|15.000000|14.240000||
B|MU|20260423|12:53:08|S|5.000000|492.790000||
B|SKLZ|20260423|12:53:08|S|166.000000|10.120000||
B|SOXS|20260423|12:53:08|S|161.000000|15.065000||
B|ARM|20260423|12:53:09|S|50.000000|207.260000||
B|CRDO|20260423|12:53:09|S|20.000000|187.850000||
B|INTC|20260423|12:53:09|S|61.000000|68.279300||
B|LVS|20260423|12:53:09|S|1.000000|51.318000||
B|SOXS|20260423|12:53:09|S|100.000000|15.065000||
B|CLW|20260423|12:53:10|S|74.000000|14.820000||
B|INTC|20260423|12:53:10|S|1.000000|68.272600||
B|ORCL|20260423|12:53:10|S|296.000000|178.260000||
B|SKLZ|20260423|12:53:10|E|348.000000|10.451000||
B|TLRY|20260423|12:53:10|S|100.000000|7.155000||
B|XPEV|20260423|12:53:10|S|100.000000|15.975000||
B|DOW|20260423|12:53:11|S|6.000000|36.850000||
B|MSFT|20260423|12:53:11|S|1.000000|417.440000||
B|SNDK|20260423|12:53:11|S|100.000000|972.470000||
B|TSLA|20260423|12:53:11|S|90.000000|376.510000||
B|UNP|20260423|12:53:11|S|32.000000|268.820000||
B|JMIA|20260423|12:53:12|S|200.000000|7.255000||
B|MELI|20260423|12:53:12|S|1.000000|1821.010000||
B|MU|20260423|12:53:12|S|5.000000|492.800000||
B|NVDA|20260423|12:53:12|S|100.000000|201.895000||
B|NVO|20260423|12:53:12|S|400.000000|38.599300||
B|HSAI|20260423|12:53:13|S|100.000000|20.945000||
B|META|20260423|12:53:13|S|17.000000|665.870000||
B|META|20260423|12:53:13|S|50.000000|665.863900||
B|NOK|20260423|12:53:13|S|900.000000|10.345000||
B|NVDA|20260423|12:53:13|S|1.000000|201.885000||
B|TQQQ|20260423|12:53:13|S|100.000000|60.405000||
B|WFRD|20260423|12:53:13|S|45.000000|106.320000||
B|CVNA|20260423|12:53:14|S|80.000000|407.600000||
B|CVNA|20260423|12:53:14|S|598.000000|407.600000||
B|IONQ|20260423|12:53:14|S|2.000000|43.340000||
B|STX|20260423|12:53:14|S|20.000000|601.920000||
B|SWK|20260423|12:53:14|S|14.000000|76.470000||
B|ADBE|20260423|12:53:15|S|4.000000|236.998000||
B|ASGN|20260423|12:53:15|S|600.000000|22.150000||
B|IBM|20260423|12:53:15|S|5.000000|228.798200||
B|IBM|20260423|12:53:15|S|5.000000|228.800000||
B|PAVE|20260423|12:53:15|S|58.000000|56.575000||
B|PPIH|20260423|12:53:15|S|4.000000|31.684600||
B|PPIH|20260423|12:53:15|S|16.000000|31.690000||
B|RDDT|20260423|12:53:15|S|100.000000|155.940000||
B|APP|20260423|12:53:16|S|4.000000|454.790000||
B|COR|20260423|12:53:16|S|6.000000|306.790000||
B|MSFT|20260423|12:53:16|S|53.000000|417.380000||
B|ONDS|20260423|12:53:16|S|100.000000|10.365000||
B|XPO|20260423|12:53:16|S|0.700000|224.880000||
B|AOS|20260423|12:53:17|S|100.000000|65.830000||
B|AOS|20260423|12:53:17|S|100.000000|65.830000||
B|AOS|20260423|12:53:17|S|100.000000|65.830000||
B|AOS|20260423|12:53:17|S|100.000000|65.840000||
B|SOFI|20260423|12:53:17|S|5.000000|18.555000||
B|SOXL|20260423|12:53:17|S|300.000000|116.690000||
B|UWMC|20260423|12:53:17|S|15.000000|3.670000||
B|MSFT|20260423|12:53:18|S|20.000000|417.417800||
B|MU|20260423|12:53:18|S|100.000000|492.550000||
B|SGOV|20260423|12:53:18|S|34.000000|100.609300||
B|INTC|20260423|12:53:19|S|70.000000|68.257600||
B|MSTR|20260423|12:53:19|S|50.000000|179.330000||
B|VECO|20260423|12:53:19|S|20.000000|49.810000||
B|COHR|20260423|12:53:20|S|26.000000|338.970000||
B|EUDA|20260423|12:53:20|S|5.000000|13.850000||
B|INTC|20260423|12:53:20|S|1300.000000|68.255000||
B|NFLX|20260423|12:53:20|S|2.000000|92.635000||
B|SGOV|20260423|12:53:20|S|10.000000|100.606300||
B|ALIT|20260423|12:53:21|S|3050.000000|0.629300||
B|INTC|20260423|12:53:21|S|2.000000|68.257600||
B|RBRK|20260423|12:53:21|S|1.000000|51.071800||
B|SPYI|20260423|12:53:21|S|1.000000|52.080000||
B|AMD|20260423|12:53:22|S|100.000000|309.410000||
B|LYTS|20260423|12:53:22|S|101.000000|22.540000||
B|NOW|20260423|12:53:22|S|5.000000|84.820000||
B|NVDA|20260423|12:53:22|S|100.000000|201.860000||
B|SOXS|20260423|12:53:22|S|100.000000|15.069300||
B|BOIL|20260423|12:53:23|S|35.000000|12.685000||
B|BP|20260423|12:53:23|S|10.000000|45.955000||
B|ITB|20260423|12:53:23|S|5.000000|101.035000||
B|PZZA|20260423|12:53:23|S|134.000000|37.220000||
B|MSFT|20260423|12:53:24|S|4.000000|417.389200||
B|ASML|20260423|12:53:25|S|8.000000|1436.250000||
B|KDP|20260423|12:53:25|S|100.000000|28.485000||
B|TSLL|20260423|12:53:25|S|6.000000|12.195000||
B|VXX|20260423|12:53:25|S|600.000000|29.515000||
B|ARKG|20260423|12:53:26|S|20.000000|29.875000||
B|ASTS|20260423|12:53:26|S|5.000000|79.198500||
B|BAK|20260423|12:53:26|S|1.000000|3.315000||
B|MSFT|20260423|12:53:26|S|11.000000|417.435000||
B|PDD|20260423|12:53:26|S|50.000000|97.696900||
B|STX|20260423|12:53:26|S|1.000000|602.210000||
B|VOO|20260423|12:53:26|S|40.000000|653.738600||
B|BMNR|20260423|12:53:27|S|70.000000|22.560000||
B|BMNR|20260423|12:53:27|S|100.000000|22.570000||
B|BMNR|20260423|12:53:27|S|100.000000|22.570000||
B|BMNR|20260423|12:53:27|S|500.000000|22.570000||
B|FLY|20260423|12:53:27|S|400.000000|37.844600||
B|RYAN|20260423|12:53:27|S|10.000000|35.105000||
B|SLS|20260423|12:53:27|S|62.000000|4.730000||
B|VRT|20260423|12:53:27|S|600.000000|323.390000||
B|INTW|20260423|12:53:28|S|30.000000|118.960000||
B|CIEN|20260423|12:53:29|S|3.000000|521.539000||
B|FANG|20260423|12:53:29|S|0.500000|195.240000||
B|INTC|20260423|12:53:29|S|5.000000|68.255000||
B|AMD|20260423|12:53:30|S|5.000000|309.480000||
B|MARA|20260423|12:53:30|S|300.000000|12.115000||
B|TRT|20260423|12:53:30|S|20.000000|13.620000||
B|TSLA|20260423|12:53:30|S|80.000000|376.295000||
B|VKTX|20260423|12:53:30|S|67.000000|33.540000||
B|AAPL|20260423|12:53:31|S|200.000000|273.130000||
B|ASTS|20260423|12:53:31|S|11.000000|79.108800||
B|DCI|20260423|12:53:31|S|27.000000|87.960000||
B|PAVE|20260423|12:53:31|S|58.000000|56.575000||
B|SST|20260423|12:53:31|S|10.000000|3.620000||
B|MSFT|20260423|12:53:32|S|5.000000|417.420000||
B|SMR|20260423|12:53:32|S|1.000000|12.810000||
B|SMR|20260423|12:53:32|S|1.000000|12.810000||
B|SMR|20260423|12:53:32|S|10.000000|12.810000||
B|SMR|20260423|12:53:32|S|10.000000|12.810000||
B|SMR|20260423|12:53:32|S|12.000000|12.810000||
B|ALIT|20260423|12:53:33|S|4500.000000|0.629300||
B|AMD|20260423|12:53:33|S|0.500000|309.300000||
B|AXTI|20260423|12:53:33|S|100.000000|73.110000||
B|IBIT|20260423|12:53:33|S|100.000000|44.345000||
B|INTC|20260423|12:53:33|S|550.000000|68.200700||
B|ORCL|20260423|12:53:33|S|100.000000|178.235000||
B|URA|20260423|12:53:33|S|20.000000|57.075000||
B|HOOD|20260423|12:53:34|S|10.000000|85.185000||
B|KNSL|20260423|12:53:34|S|17.000000|347.991000||
B|NOW|20260423|12:53:34|S|40.000000|84.780000||
B|TSLA|20260423|12:53:34|S|200.000000|376.132000||
B|CAR|20260423|12:53:35|S|1.000000|243.290000||
B|INTC|20260423|12:53:35|S|100.000000|68.195000||
B|MNST|20260423|12:53:35|S|121.000000|77.829100||
B|MXL|20260423|12:53:35|S|100.000000|34.610000||
B|NBIS|20260423|12:53:35|S|25.000000|160.080000||
B|OKLO|20260423|12:53:35|S|17.000000|76.120000||
B|TSLA|20260423|12:53:35|S|5.000000|376.180000||
B|VRT|20260423|12:53:35|S|33.000000|323.360000||
B|VRT|20260423|12:53:35|S|67.000000|323.370000||
B|IONQ|20260423|12:53:36|S|100.000000|43.315000||
B|MU|20260423|12:53:36|S|5.000000|492.210000||
B|NU|20260423|12:53:36|S|32.000000|14.565000||
B|NU|20260423|12:53:36|S|176.000000|14.570000||
B|MELI|20260423|12:53:37|S|2.000000|1819.030000||
B|MSTR|20260423|12:53:37|S|50.000000|179.210000||
B|PTIR|20260423|12:53:37|S|6.000000|15.185000||
B|UNH|20260423|12:53:37|S|20.000000|354.090000||
B|AOS|20260423|12:53:38|S|100.000000|65.850000||
B|COLB|20260423|12:53:38|S|45.000000|29.475000||
B|GOVT|20260423|12:53:38|S|365.000000|22.935000||
B|HYG|20260423|12:53:38|S|36.000000|80.505000||
B|IREN|20260423|12:53:38|S|80.000000|52.665000||
B|KDP|20260423|12:53:38|S|45.000000|28.479300||
B|MU|20260423|12:53:38|S|29.000000|492.120000||
B|MU|20260423|12:53:38|S|61.000000|492.180000||
B|NBIL|20260423|12:53:38|S|300.000000|23.780000||
B|PAVE|20260423|12:53:38|S|58.000000|56.575000||
B|PLTR|20260423|12:53:38|S|0.730000|142.750000||
B|SCHI|20260423|12:53:38|S|262.000000|22.840000||
B|TSLA|20260423|12:53:38|S|100.000000|376.115000||
B|CGEN|20260423|12:53:39|S|300.000000|2.935000||
B|CIEN|20260423|12:53:39|S|20.000000|521.890000||
B|CRWV|20260423|12:53:39|S|100.000000|120.590000||
B|EPI|20260423|12:53:39|S|15.000000|43.625000||
B|EWBC|20260423|12:53:39|S|17.000000|123.620000||
B|ILF|20260423|12:53:39|S|5.000000|37.235000||
B|T|20260423|12:53:39|S|48.000000|26.500000||
B|CRCG|20260423|12:53:40|S|5.000000|2.850000||
B|EDIT|20260423|12:53:40|S|500.000000|3.270000||
B|NVDA|20260423|12:53:40|S|2.000000|201.775000||
B|RBLX|20260423|12:53:40|S|100.000000|55.035000||
B|TSLA|20260423|12:53:40|S|100.000000|376.070000||
B|TXN|20260423|12:53:40|S|10.000000|283.670000||
B|DHR|20260423|12:53:41|S|2.000000|177.960000||
B|EDIT|20260423|12:53:41|S|400.000000|3.269300||
B|EDIT|20260423|12:53:41|S|400.000000|3.270000||
B|ASTS|20260423|12:53:42|S|9.000000|79.147800||
B|BMNU|20260423|12:53:42|S|31.000000|2.205000||
B|CRWV|20260423|12:53:42|S|57.000000|120.570000||
B|FIG|20260423|12:53:42|S|10.000000|17.185000||
B|IIIN|20260423|12:53:42|S|100.000000|25.770000||
B|JD|20260423|12:53:42|S|20.000000|29.995000||
B|LUNR|20260423|12:53:42|S|1.000000|27.290000||
B|MSOS|20260423|12:53:42|S|448.000000|4.449300||
B|SIDU|20260423|12:53:42|S|50.000000|3.729300||
B|TQQQ|20260423|12:53:42|S|1.000000|60.359300||
B|TSLA|20260423|12:53:42|S|80.000000|376.075000||
B|ASGN|20260423|12:53:43|S|22.000000|22.380000||
B|BAC|20260423|12:53:43|S|1.000000|53.005000||
B|NFLX|20260423|12:53:43|S|10.000000|92.635000||
B|ORCL|20260423|12:53:43|S|7.000000|178.185000||
B|UUUU|20260423|12:53:43|S|17.000000|21.830000||
B|AOS|20260423|12:53:44|S|100.000000|65.860000||
B|CRWV|20260423|12:53:44|S|25.000000|120.570000||
B|MSFT|20260423|12:53:44|S|100.000000|417.349000||
B|NVDA|20260423|12:53:44|S|29.000000|201.790000||
B|ORCL|20260423|12:53:44|S|2.000000|178.180000||
B|SCHD|20260423|12:53:44|S|2.000000|31.380000||
B|SMR|20260423|12:53:44|S|20.000000|12.800000||
B|SMR|20260423|12:53:44|S|270.000000|12.805000||
B|TSLA|20260423|12:53:44|S|25.000000|376.050000||
B|TSLA|20260423|12:53:44|S|25.000000|376.052600||
B|ALB|20260423|12:53:45|S|2.000000|190.300000||
B|PL|20260423|12:53:45|S|10.000000|37.838000||
B|PLTR|20260423|12:53:45|S|30.000000|142.760000||
B|SGOV|20260423|12:53:45|S|400.000000|100.605000||
B|WDCX|20260423|12:53:45|S|5.000000|61.240000||
B|GERN|20260423|12:53:46|S|20.000000|1.530000||
B|MEDP|20260423|12:53:46|S|1.000000|393.591000||
B|MSFT|20260423|12:53:46|S|5.000000|417.400000||
B|MU|20260423|12:53:46|S|50.000000|492.160000||
B|NWN|20260423|12:53:46|S|10.000000|53.220000||
B|PLTR|20260423|12:53:46|S|20.000000|142.769000||
B|SOXL|20260423|12:53:46|S|100.000000|116.490000||
B|TSLA|20260423|12:53:46|S|200.000000|376.198000||
B|VYM|20260423|12:53:46|S|5.000000|156.075000||
B|BOIL|20260423|12:53:47|S|5.000000|12.689300||
B|INOD|20260423|12:53:47|S|50.000000|43.980000||
B|IREN|20260423|12:53:47|S|4.000000|52.679300||
B|MRVL|20260423|12:53:47|S|200.000000|167.571200||
B|TXN|20260423|12:53:47|S|3.000000|283.640000||
B|VYMI|20260423|12:53:47|S|10.000000|98.085000||
B|ABBV|20260423|12:53:48|S|5.000000|201.430000||
B|CAR|20260423|12:53:48|S|1.000000|243.150000||
B|MU|20260423|12:53:48|S|6.000000|492.255000||
B|NVDA|20260423|12:53:48|S|65.000000|201.785000||
B|PLTR|20260423|12:53:48|S|400.000000|142.767700||
B|SMR|20260423|12:53:48|S|30.000000|12.809800||
B|AMSC|20260423|12:53:49|S|2.000000|47.350000||
B|MRVL|20260423|12:53:50|S|96.000000|167.560000||
B|CHA|20260423|12:53:51|S|100.000000|10.909300||
B|MRVL|20260423|12:53:51|S|116.000000|167.560000||
B|MRVL|20260423|12:53:51|S|500.000000|167.560000||
B|MRVL|20260423|12:53:51|S|1500.000000|167.540000||
B|RKLB|20260423|12:53:51|S|44.000000|84.375000||
B|SMR|20260423|12:53:51|S|20.000000|12.809700||
B|BITO|20260423|12:53:52|S|1.000000|10.735000||
B|MRVL|20260423|12:53:52|S|100.000000|167.550000||
B|MRVL|20260423|12:53:52|S|540.000000|167.520000||
B|BMNR|20260423|12:53:53|S|20.000000|22.530000||
B|MU|20260423|12:53:53|S|100.000000|492.050000||
B|TSLA|20260423|12:53:53|S|266.000000|376.060000||
B|ZSPC|20260423|12:53:53|S|100.000000|0.579500||
B|CGEN|20260423|12:53:54|S|600.000000|2.935000||
B|LUNR|20260423|12:53:54|S|40.000000|27.295000||
B|QQQ|20260423|12:53:54|S|100.000000|655.574900||
B|ADBE|20260423|12:53:55|S|4.000000|236.976300||
B|LI|20260423|12:53:55|S|100.000000|18.665000||
B|MU|20260423|12:53:55|S|18.000000|491.960000||
B|NBIS|20260423|12:53:55|S|5.000000|160.130000||
B|PTEN|20260423|12:53:55|S|10.000000|11.085000||
B|SMCI|20260423|12:53:55|S|60.000000|27.035000||
B|CAG|20260423|12:53:56|S|300.000000|14.275000||
B|FIG|20260423|12:53:56|S|1670.000000|17.190000||
B|MSTR|20260423|12:53:56|S|1.000000|179.165000||
B|TSLA|20260423|12:53:56|S|100.000000|376.130000||
B|TTWO|20260423|12:53:56|S|100.000000|207.830000||
B|MRVL|20260423|12:53:57|S|500.000000|167.540000||
B|MSFT|20260423|12:53:57|S|50.000000|417.390000||
B|AXP|20260423|12:53:58|S|13.000000|320.240000||
B|CAR|20260423|12:53:58|S|53.000000|241.970000||
B|TSLA|20260423|12:53:58|S|50.000000|376.150000||
B|XME|20260423|12:53:58|S|2.000000|118.798300||
B|AMDL|20260423|12:53:59|S|5.000000|27.569300||
B|MRVL|20260423|12:53:59|S|10.000000|167.540000||
B|RACE|20260423|12:53:59|S|136.000000|357.830000||
B|AMD|20260423|12:54:00|S|100.000000|309.240000||
B|ETHU|20260423|12:54:00|S|100.000000|27.000000||
B|STRC|20260423|12:54:00|S|82.000000|99.579300||
B|IGLD|20260423|12:54:01|S|100.000000|25.365000||
B|RKLX|20260423|12:54:01|S|400.000000|42.177100||
B|TSLA|20260423|12:54:01|S|99.000000|376.105000||
B|TXN|20260423|12:54:01|S|138.000000|283.582800||
B|AVB|20260423|12:54:02|S|81.000000|173.410000||
B|IBM|20260423|12:54:02|S|1.000000|229.000000||
B|MRVL|20260423|12:54:02|S|40.000000|167.450000||
B|NVDA|20260423|12:54:02|S|46.000000|201.775000||
B|PLTR|20260423|12:54:02|S|25.000000|142.737400||
B|PSKY|20260423|12:54:02|S|2.000000|11.225000||
B|SE|20260423|12:54:02|S|8.000000|83.750000||
B|MARA|20260423|12:54:03|S|300.000000|12.105000||
B|MRVL|20260423|12:54:03|S|100.000000|167.440000||
B|MRVL|20260423|12:54:03|S|200.000000|167.410000||
B|MRVL|20260423|12:54:03|S|500.000000|167.440000||
B|RKLB|20260423|12:54:03|S|5.000000|84.265000||
B|SCHW|20260423|12:54:03|S|50.000000|89.640000||
B|SMR|20260423|12:54:03|S|300.000000|12.805000||
B|BMNU|20260423|12:54:04|S|10.000000|2.200000||
B|FWRD|20260423|12:54:04|S|89.000000|22.970000||
B|INTC|20260423|12:54:04|S|250.000000|68.110700||
B|KSS|20260423|12:54:04|S|9.000000|15.179300||
B|MARA|20260423|12:54:04|S|50.000000|12.095000||
B|MSFT|20260423|12:54:04|S|20.000000|417.395000||
B|MSTR|20260423|12:54:04|S|4.000000|179.080000||
B|MSTY|20260423|12:54:04|S|1.000000|26.920000||
B|MU|20260423|12:54:04|S|52.000000|491.725000||
B|PLTR|20260423|12:54:04|S|25.000000|142.710000||
B|SILA|20260423|12:54:04|S|4.000000|30.430000||
B|IBIT|20260423|12:54:05|S|21.000000|44.337400||
B|IGV|20260423|12:54:05|S|3.000000|83.705000||
B|LEO|20260423|12:54:05|S|10.000000|6.290000||
B|MU|20260423|12:54:05|S|16.000000|491.680000||
B|MU|20260423|12:54:05|S|45.000000|491.690000||
B|ORCL|20260423|12:54:06|S|1.000000|178.075000||
B|TSLA|20260423|12:54:06|S|50.000000|376.072900||
B|AMD|20260423|12:54:07|S|30.000000|309.290000||
B|BND|20260423|12:54:07|S|11.000000|73.889300||
B|HUT|20260423|12:54:07|S|42.000000|80.555000||
B|IREN|20260423|12:54:07|S|10.000000|52.632200||
B|MU|20260423|12:54:07|S|2.000000|491.824800||
B|ARM|20260423|12:54:08|S|43.000000|206.840000||
B|ARM|20260423|12:54:08|S|234.000000|206.860000||
B|BITX|20260423|12:54:08|S|517.000000|19.345000||
B|INTC|20260423|12:54:08|S|100.000000|68.120700||
B|INTW|20260423|12:54:08|S|68.000000|118.643000||
B|PLTR|20260423|12:54:08|S|1.000000|142.730000||
B|TSLA|20260423|12:54:09|S|26.000000|375.920000||
B|AMD|20260423|12:54:10|S|10.000000|309.240000||
B|ARM|20260423|12:54:10|S|100.000000|206.830000||
B|BITO|20260423|12:54:10|S|1.000000|10.730000||
B|BITO|20260423|12:54:10|S|5.000000|10.730000||
B|CINT|20260423|12:54:10|S|300.000000|4.235000||
B|DIA|20260423|12:54:10|S|860.000000|494.090000||
B|GEV|20260423|12:54:10|S|20.000000|1179.290000||
B|IONQ|20260423|12:54:10|S|300.000000|43.350000||
B|NVDA|20260423|12:54:10|S|300.000000|201.800000||
B|PLTR|20260423|12:54:10|S|5.000000|142.739300||
B|TSLA|20260423|12:54:10|S|50.000000|375.910000||
B|TSLA|20260423|12:54:10|S|50.000000|375.920000||
B|VRT|20260423|12:54:10|S|1.000000|323.591000||
B|FOUR|20260423|12:54:11|S|20.000000|47.780000||
B|GLDM|20260423|12:54:11|S|20.000000|93.655000||
B|INTC|20260423|12:54:11|S|71.000000|68.099300||
B|MRVL|20260423|12:54:11|S|10.000000|167.410000||
B|RGTI|20260423|12:54:11|S|10.000000|16.905000||
B|TSLA|20260423|12:54:11|S|5.000000|375.912100||
B|TSLA|20260423|12:54:11|S|200.000000|375.910000||
B|CRM|20260423|12:54:12|S|300.000000|172.580000||
B|EDIT|20260423|12:54:12|S|150.000000|3.268300||
B|ELF|20260423|12:54:12|S|100.000000|67.120000||
B|ELF|20260423|12:54:12|S|500.000000|67.120000||
B|GLW|20260423|12:54:12|S|10.000000|171.895300||
B|HPQ|20260423|12:54:12|S|100.000000|20.087500||
B|MSFT|20260423|12:54:12|S|5.000000|417.355000||
B|NBIS|20260423|12:54:12|S|30.000000|160.025000||
B|QBTS|20260423|12:54:12|S|220.000000|19.675000||
B|ZTS|20260423|12:54:12|S|5.000000|116.131200||
B|ATYR|20260423|12:54:13|S|40.000000|0.815600||
B|ATYR|20260423|12:54:13|S|100.000000|0.815600||
B|CGEN|20260423|12:54:13|S|700.000000|2.935000||
B|MGY|20260423|12:54:13|S|100.000000|29.335000||
B|SCHF|20260423|12:54:13|S|100.000000|26.329300||
B|CRWD|20260423|12:54:14|S|32.000000|445.500000||
B|MSFT|20260423|12:54:14|S|5.000000|417.355000||
B|MSOS|20260423|12:54:14|S|500.000000|4.469300||
B|QS|20260423|12:54:14|S|20.000000|7.375000||
B|RBLX|20260423|12:54:14|S|3.000000|55.029000||
B|SPUS|20260423|12:54:14|S|10.000000|53.475000||
B|ZTS|20260423|12:54:14|S|5.000000|116.132200||
B|AXTI|20260423|12:54:15|S|201.000000|73.120000||
B|AXTI|20260423|12:54:15|S|300.000000|73.155000||
B|EDIT|20260423|12:54:15|S|700.000000|3.265000||
B|NUCL|20260423|12:54:15|S|50.000000|13.690000||
B|APLD|20260423|12:54:16|S|48.000000|36.220000||
B|FLTR|20260423|12:54:16|S|310.000000|25.490000||
B|KALA|20260423|12:54:16|S|400.000000|0.164100||
B|ORCL|20260423|12:54:16|S|12.000000|178.025000||
B|TEM|20260423|12:54:16|S|1.000000|51.505000||
B|AMD|20260423|12:54:17|S|1.000000|309.225000||
B|MRVL|20260423|12:54:17|S|100.000000|167.421900||
B|MRVL|20260423|12:54:17|S|500.000000|167.420000||
B|SOXX|20260423|12:54:17|S|40.000000|446.040000||
B|ABCL|20260423|12:54:18|S|300.000000|4.099300||
B|DE|20260423|12:54:18|S|1.000000|590.560000||
B|MU|20260423|12:54:18|S|40.000000|491.560000||
B|NOW|20260423|12:54:18|S|5.000000|84.879100||
B|SMR|20260423|12:54:18|S|20.000000|12.809300||
B|TSLA|20260423|12:54:18|S|30.000000|376.060000||
B|AOSL|20260423|12:54:19|S|50.000000|41.200000||
B|KALA|20260423|12:54:19|S|700.000000|0.164100||
B|MU|20260423|12:54:19|S|35.000000|491.510000||
B|NOW|20260423|12:54:19|E|1.000000|84.870000||
B|ORCL|20260423|12:54:19|S|30.000000|178.001700||
B|RIG|20260423|12:54:19|S|439.000000|6.030000||
B|RIG|20260423|12:54:19|S|1062.000000|6.025000||
B|VXX|20260423|12:54:19|S|300.000000|29.528800||
B|ADI|20260423|12:54:20|S|10.000000|408.060000||
B|MRVL|20260423|12:54:20|S|30.000000|167.360000||
B|RKLB|20260423|12:54:20|S|11.000000|84.255000||
B|UTF|20260423|12:54:20|S|100.000000|26.420000||
B|CAT|20260423|12:54:21|S|5.000000|843.916700||
B|MRVL|20260423|12:54:21|S|4.000000|167.350000||
B|MRVL|20260423|12:54:21|S|308.000000|167.320000||
B|NVDA|20260423|12:54:21|S|100.000000|201.770900||
B|RDDT|20260423|12:54:21|S|100.000000|155.820000||
B|TTD|20260423|12:54:21|S|10.000000|22.465000||
B|AAPL|20260423|12:54:22|S|500.000000|273.160000||
B|ANET|20260423|12:54:22|S|100.000000|174.580000||
B|NWN|20260423|12:54:22|S|10.000000|53.190000||
B|WIX|20260423|12:54:22|S|20.000000|71.410000||
B|HMY|20260423|12:54:23|S|13.000000|16.649300||
B|MP|20260423|12:54:23|S|130.000000|64.390000||
B|MU|20260423|12:54:23|S|10.000000|491.560000||
B|CBRE|20260423|12:54:24|S|5.000000|144.030000||
B|EDIT|20260423|12:54:24|S|150.000000|3.265000||
B|PLUG|20260423|12:54:24|S|25.000000|3.120000||
B|SPCE|20260423|12:54:24|S|100.000000|2.765000||
B|XLK|20260423|12:54:24|S|40.000000|157.015000||
B|CHA|20260423|12:54:25|S|100.000000|10.910000||
B|CHTR|20260423|12:54:25|S|122.000000|244.980000||
B|NOW|20260423|12:54:25|S|60.000000|84.877000||
B|PLTZ|20260423|12:54:25|S|105.000000|28.809000||
B|SMR|20260423|12:54:25|S|100.000000|12.819700||
B|DRAM|20260423|12:54:26|S|5.000000|37.235000||
B|FCEL|20260423|12:54:26|S|5.000000|12.180000||
B|FCX|20260423|12:54:26|S|20.000000|64.250000||
B|MU|20260423|12:54:26|S|23.000000|491.460000||
B|ATLC|20260423|12:54:27|S|40.000000|75.080000||
B|KO|20260423|12:54:27|S|12.000000|76.375000||
B|MRVL|20260423|12:54:27|S|297.000000|167.340000||
B|PATH|20260423|12:54:27|S|5.000000|10.017200||
B|MSFT|20260423|12:54:28|S|2.000000|417.418800||
B|MSTR|20260423|12:54:28|S|94.000000|178.870000||
B|SOXS|20260423|12:54:28|S|1332.000000|15.119500||
B|BRK/B|20260423|12:54:29|S|5.000000|469.660000||
B|EUDA|20260423|12:54:29|S|100.000000|13.960000||
B|LWLG|20260423|12:54:29|S|10.000000|13.415000||
B|MKSI|20260423|12:54:29|S|3.000000|286.090000||
B|SCHD|20260423|12:54:29|S|23.000000|31.380000||
B|ADSK|20260423|12:54:30|S|4.000000|230.314400||
B|GOOGL|20260423|12:54:30|S|44.000000|340.205000||
B|SOLT|20260423|12:54:30|S|3.000000|48.000000||
B|BLMN|20260423|12:54:31|S|16.000000|6.427500||
B|CRM|20260423|12:54:31|S|200.000000|172.560000||
B|LRCX|20260423|12:54:31|S|1.000000|262.820000||
B|MSFT|20260423|12:54:31|S|7.000000|417.430000||
B|SW|20260423|12:54:31|S|20.000000|41.141000||
B|VUG|20260423|12:54:31|S|40.000000|82.470000||
B|DE|20260423|12:54:32|S|27.000000|590.460000||
B|FTNT|20260423|12:54:32|S|12.000000|82.590000||
B|IIPR|20260423|12:54:32|S|3.000000|56.150000||
B|MSFT|20260423|12:54:32|S|1.000000|417.400000||
B|TSLA|20260423|12:54:32|S|50.000000|376.090000||
B|TTD|20260423|12:54:32|S|100.000000|22.465000||
B|VGT|20260423|12:54:32|S|1.000000|102.229100||
B|AUR|20260423|12:54:33|S|50.000000|4.925000||
B|INTC|20260423|12:54:33|S|100.000000|68.090700||
B|CNXC|20260423|12:54:34|S|38.000000|26.280000||
B|EDIT|20260423|12:54:34|S|178.000000|3.270000||
B|ING|20260423|12:54:34|S|236.000000|28.069700||
B|URA|20260423|12:54:34|S|6.000000|57.079100||
B|ELMT|20260423|12:54:35|S|10.000000|18.930000||
B|IBIT|20260423|12:54:35|S|10.000000|44.309300||
B|ORCL|20260423|12:54:35|S|40.000000|178.090000||
B|SOXS|20260423|12:54:35|S|286.000000|15.120000||
B|STRL|20260423|12:54:35|S|30.000000|501.790000||
B|RDDT|20260423|12:54:36|S|100.000000|155.680000||
B|XOM|20260423|12:54:36|S|134.000000|148.930000||
B|AKAN|20260423|12:54:37|S|100.000000|11.680000||
B|EDIT|20260423|12:54:37|S|400.000000|3.265000||
B|EUDA|20260423|12:54:37|S|100.000000|13.820000||
B|LMT|20260423|12:54:37|S|40.000000|524.680000||
B|PLTR|20260423|12:54:37|S|50.000000|142.620000||
B|SEDG|20260423|12:54:37|S|149.000000|46.160000||
B|ADBE|20260423|12:54:38|S|1.000000|236.830000||
B|CAR|20260423|12:54:38|S|3.000000|240.960000||
B|EDIT|20260423|12:54:38|S|178.000000|3.270000||
B|MRVL|20260423|12:54:38|S|1.000000|167.330000||
B|MU|20260423|12:54:38|S|20.000000|491.380000||
B|MU|20260423|12:54:38|S|25.000000|491.460000||
B|SGOV|20260423|12:54:38|S|253.000000|100.605000||
B|SHLD|20260423|12:54:38|S|47.000000|68.940000||
B|ZM|20260423|12:54:38|S|90.000000|88.955000||
B|ARM|20260423|12:54:39|S|145.000000|206.530000||
B|UTF|20260423|12:54:39|S|100.000000|26.410000||
B|ICE|20260423|12:54:40|S|7.000000|155.910000||
B|LULU|20260423|12:54:40|S|15.000000|144.517000||
B|RBRK|20260423|12:54:40|S|8.000000|51.078600||
B|RDDT|20260423|12:54:40|S|20.000000|155.680000||
B|CAR|20260423|12:54:41|S|5.000000|240.370000||
B|NFLX|20260423|12:54:41|S|10.000000|92.595000||
B|SNDK|20260423|12:54:41|S|1.000000|970.490000||
B|USAR|20260423|12:54:41|S|290.000000|23.169300||
B|USAR|20260423|12:54:41|S|1166.000000|23.170000||
B|BIL|20260423|12:54:42|S|13.000000|91.589000||
B|EDIT|20260423|12:54:43|S|300.000000|3.265000||
B|ELMT|20260423|12:54:43|S|65.000000|18.850000||
B|INTU|20260423|12:54:43|S|40.000000|375.170000||
B|MRVL|20260423|12:54:43|S|20.000000|167.300000||
B|TSLA|20260423|12:54:43|S|25.000000|375.940000||
B|TXN|20260423|12:54:43|S|217.000000|283.458300||
B|AU|20260423|12:54:44|S|204.000000|97.745000||
B|CGC|20260423|12:54:44|S|101.000000|1.205000||
B|CUE|20260423|12:54:44|S|40.000000|0.577900||
B|EDIT|20260423|12:54:44|S|150.000000|3.265000||
B|GNTX|20260423|12:54:44|S|100.000000|23.070000||
B|LLY|20260423|12:54:44|S|6.000000|916.390000||
B|SPY|20260423|12:54:44|S|700.000000|710.940000||
B|CWEB|20260423|12:54:45|S|10.000000|26.600000||
B|RCAT|20260423|12:54:45|S|20.000000|12.465000||
B|ZM|20260423|12:54:45|S|20.000000|89.000000||
B|AD|20260423|12:54:46|S|1.000000|48.700000||
B|AMD|20260423|12:54:46|S|50.000000|309.110000||
B|IWP|20260423|12:54:46|S|343.000000|135.750000||
B|MU|20260423|12:54:47|S|10.000000|491.645000||
B|RTX|20260423|12:54:47|S|10.000000|179.315000||
B|TEAM|20260423|12:54:47|S|3.000000|66.420000||
B|CAR|20260423|12:54:48|S|1.000000|241.550000||
B|MARA|20260423|12:54:48|S|200.000000|12.095000||
B|MC|20260423|12:54:48|S|98.000000|66.540000||
B|PLTG|20260423|12:54:48|E|20.000000|14.625000||
B|PLTR|20260423|12:54:48|S|19.000000|142.656000||
B|RKLB|20260423|12:54:48|S|1404.000000|84.270000||
B|SNA|20260423|12:54:48|S|5.000000|391.170000||
B|ETHA|20260423|12:54:49|S|400.000000|17.555000||
B|ETHA|20260423|12:54:49|S|2695.000000|17.550500||
B|ETHA|20260423|12:54:49|S|2800.000000|17.555000||
B|FMDE|20260423|12:54:49|S|34.000000|38.300000||
B|MA|20260423|12:54:49|S|4.000000|501.660000||
B|RGA|20260423|12:54:49|S|10.000000|208.370000||
B|VOO|20260423|12:54:49|S|9.000000|653.608600||
B|GD|20260423|12:54:50|S|3.000000|317.230000||
B|INTC|20260423|12:54:50|S|1.000000|68.047500||
B|SMCX|20260423|12:54:50|S|75.000000|11.435000||
B|ZTS|20260423|12:54:50|S|9.000000|116.142900||
B|CHA|20260423|12:54:51|S|100.000000|10.909300||
B|NOW|20260423|12:54:51|S|40.000000|84.895000||
B|IBM|20260423|12:54:52|S|2.000000|229.030000||
B|ICE|20260423|12:54:52|S|10.000000|155.990000||
B|NVDA|20260423|12:54:52|S|100.000000|201.725000||
B|VOO|20260423|12:54:52|S|1.000000|653.608600||
B|WTS|20260423|12:54:52|S|1.000000|305.940000||
B|MRVL|20260423|12:54:53|S|35.000000|167.250000||
B|SOXL|20260423|12:54:53|S|1.000000|116.300000||
B|TSLA|20260423|12:54:53|S|16.000000|376.260000||
B|IONQ|20260423|12:54:54|S|400.000000|43.331000||
B|LYFT|20260423|12:54:54|S|1.000000|14.245000||
B|NDAQ|20260423|12:54:54|S|30.000000|87.390000||
B|TME|20260423|12:54:54|S|1000.000000|9.305000||
B|TSLA|20260423|12:54:54|S|10.000000|376.250000||
B|TSLA|20260423|12:54:54|S|20.000000|376.250000||
B|TSLA|20260423|12:54:54|S|40.000000|376.250000||
B|DAL|20260423|12:54:56|S|100.000000|70.140000||
B|QQQ|20260423|12:54:56|S|100.000000|655.425000||
B|HMY|20260423|12:54:57|S|20.000000|16.635000||
B|JPM|20260423|12:54:57|S|14.000000|313.160000||
B|APPN|20260423|12:54:58|S|150.000000|21.730000||
B|INTC|20260423|12:54:58|S|272.000000|68.037400||
B|VIPS|20260423|12:54:58|S|100.000000|14.210000||
B|AORT|20260423|12:54:59|S|9.000000|37.070000||
B|IREN|20260423|12:54:59|S|70.000000|52.540000||
B|MU|20260423|12:54:59|S|50.000000|491.805000||
B|RDW|20260423|12:54:59|S|360.000000|10.125000||
B|RKLB|20260423|12:54:59|S|50.000000|84.250000||
B|TM|20260423|12:54:59|S|5.000000|197.150000||
B|TSLA|20260423|12:54:59|S|4.000000|376.437800||
B|TSLA|20260423|12:54:59|S|10.000000|376.340000||
B|TSLA|20260423|12:54:59|S|10.000000|376.437600||
B|TSLA|20260423|12:54:59|S|80.000000|376.397800||
B|WING|20260423|12:54:59|S|1.000000|184.120000||
B|ALAB|20260423|12:55:00|S|100.000000|199.380000||
B|BBAI|20260423|12:55:00|S|90.000000|3.740000||
B|GEV|20260423|12:55:00|S|455.000000|1180.030000||
B|MU|20260423|12:55:00|S|100.000000|491.800000||
B|ONDS|20260423|12:55:00|S|50.000000|10.365000||
B|OSK|20260423|12:55:00|S|8.000000|155.480000||
B|ZM|20260423|12:55:00|S|1.000000|89.010000||
B|AGI|20260423|12:55:01|S|7.000000|43.828500||
B|AMD|20260423|12:55:01|S|50.000000|309.040000||
B|ENPH|20260423|12:55:01|S|100.000000|35.850000||
B|MSTU|20260423|12:55:01|S|150.000000|8.245000||
B|SCHD|20260423|12:55:01|S|100.000000|31.385000||
B|SCHD|20260423|12:55:01|S|150.000000|31.385000||
B|TNXP|20260423|12:55:01|S|40.000000|12.764400||
B|AVGO|20260423|12:55:02|S|30.000000|426.802700||
B|CRL|20260423|12:55:02|S|6.000000|171.200000||
B|EWBC|20260423|12:55:02|S|9.000000|123.540000||
B|MAKO|20260423|12:55:02|S|100.000000|7.770000||
B|SNDK|20260423|12:55:02|S|51.000000|969.019000||
B|SNDK|20260423|12:55:02|S|384.000000|969.010000||
B|TSLA|20260423|12:55:02|S|100.000000|376.597000||
B|TSLA|20260423|12:55:02|S|200.000000|376.590000||
B|TSLQ|20260423|12:55:02|S|50.000000|23.040000||
B|AKAN|20260423|12:55:03|S|100.000000|11.665000||
B|CRUS|20260423|12:55:03|S|10.000000|173.635000||
B|HLI|20260423|12:55:03|S|8.000000|159.025000||
B|MSFT|20260423|12:55:03|S|20.000000|417.465000||
B|TRT|20260423|12:55:03|S|36.000000|13.480000||
B|UMMA|20260423|12:55:03|S|6.000000|33.950000||
B|TSLA|20260423|12:55:04|S|10.000000|376.666000||
B|VSTM|20260423|12:55:04|S|10.000000|6.170000||
B|VSTM|20260423|12:55:04|S|88.000000|6.170000||
B|AVGO|20260423|12:55:05|S|10.000000|426.850000||
B|DRAM|20260423|12:55:05|S|5.000000|37.220000||
B|VRT|20260423|12:55:05|S|1.000000|323.460000||
B|BC|20260423|12:55:06|S|26.000000|80.710000||
B|OKLO|20260423|12:55:06|S|150.000000|76.450000||
B|SOXS|20260423|12:55:06|S|800.000000|15.135000||
B|VOYA|20260423|12:55:06|S|30.000000|80.100000||
B|AMD|20260423|12:55:07|S|15.000000|309.260000||
B|KOLD|20260423|12:55:07|S|2.000000|26.945000||
B|MU|20260423|12:55:07|S|17.000000|491.560000||
B|NVDA|20260423|12:55:07|S|100.000000|201.690000||
B|IONQ|20260423|12:55:08|S|2.000000|43.380000||
B|META|20260423|12:55:08|S|8.000000|665.590000||
B|MSTZ|20260423|12:55:08|S|200.000000|5.395000||
B|MSTZ|20260423|12:55:08|S|2200.000000|5.395000||
B|ASML|20260423|12:55:09|S|20.000000|1436.450000||
B|BTBT|20260423|12:55:09|S|750.000000|1.595000||
B|EXE|20260423|12:55:09|S|100.000000|95.720000||
B|MRVL|20260423|12:55:09|S|2.000000|167.180000||
B|MU|20260423|12:55:09|S|25.000000|491.490000||
B|COPJ|20260423|12:55:10|S|1.000000|42.840000||
B|KWEB|20260423|12:55:10|S|980.000000|28.520000||
B|TSLA|20260423|12:55:10|S|3.000000|376.760000||
B|ZTS|20260423|12:55:10|S|22.000000|116.123900||
B|CAR|20260423|12:55:11|S|15.000000|240.830000||
B|MSFT|20260423|12:55:11|S|1.000000|417.450000||
B|PLTR|20260423|12:55:11|S|18.000000|142.679500||
B|QQQ|20260423|12:55:11|S|200.000000|655.455000||
B|TPL|20260423|12:55:11|S|1.000000|436.640000||
B|TTMI|20260423|12:55:11|S|5.000000|132.890000||
B|UPST|20260423|12:55:11|S|47.000000|33.150000||
B|FDX|20260423|12:55:12|S|19.000000|395.380000||
B|INTC|20260423|12:55:12|S|22.000000|68.045000||
B|ZS|20260423|12:55:13|S|40.000000|132.182100||
B|LULU|20260423|12:55:14|S|1500.000000|144.530000||
B|MARA|20260423|12:55:14|S|800.000000|12.095000||
B|MEHA|20260423|12:55:14|S|300.000000|0.105700||
B|MSFT|20260423|12:55:14|S|7.000000|417.470000||
B|MU|20260423|12:55:14|S|50.000000|491.570000||
B|SQQQ|20260423|12:55:14|S|7.000000|54.648200||
B|ZS|20260423|12:55:14|S|40.000000|132.220000||
B|ARM|20260423|12:55:15|S|7.000000|206.520000||
B|CAR|20260423|12:55:15|S|42.000000|240.575000||
B|FIG|20260423|12:55:15|S|30.000000|17.190000||
B|ILMN|20260423|12:55:15|S|25.000000|124.275000||
B|OXY|20260423|12:55:15|S|10.000000|57.120000||
B|PAGS|20260423|12:55:15|S|100.000000|10.370000||
B|QQQM|20260423|12:55:15|S|3.000000|269.865000||
B|SOXL|20260423|12:55:15|S|1.000000|116.310000||
B|AKAN|20260423|12:55:16|S|30.000000|11.685000||
B|OKLO|20260423|12:55:16|S|16.000000|76.580000||
B|ONDS|20260423|12:55:16|S|100.000000|10.365000||
B|PATH|20260423|12:55:16|S|16.000000|10.035000||
B|CRWV|20260423|12:55:17|S|134.000000|120.690000||
B|IONQ|20260423|12:55:17|S|150.000000|43.405000||
B|MSFT|20260423|12:55:17|S|8.000000|417.430000||
B|OKLO|20260423|12:55:17|S|20.000000|76.569500||
B|WDC|20260423|12:55:17|S|1.000000|410.170000||
B|CAR|20260423|12:55:18|S|6.000000|240.405000||
B|CRWV|20260423|12:55:18|S|75.000000|120.700000||
B|PLTR|20260423|12:55:18|S|1.000000|142.709000||
B|QBTS|20260423|12:55:18|S|360.000000|19.705000||
B|TEM|20260423|12:55:18|S|20.000000|51.510000||
B|PPA|20260423|12:55:19|S|4.000000|168.525000||
B|SPXU|20260423|12:55:19|S|3.000000|43.427800||
B|APP|20260423|12:55:20|S|1.000000|454.510000||
B|BYND|20260423|12:55:20|S|1000.000000|1.025000||
B|CRWV|20260423|12:55:20|S|25.000000|120.700000||
B|EPAM|20260423|12:55:20|S|43.000000|119.080000||
B|MSTR|20260423|12:55:20|S|38.000000|178.595000||
B|QQQM|20260423|12:55:20|S|8.000000|269.870000||
B|SMR|20260423|12:55:20|S|2.000000|12.859700||
B|CHA|20260423|12:55:21|S|100.000000|10.909300||
B|QQQI|20260423|12:55:21|S|20.000000|53.585000||
B|AMD|20260423|12:55:22|S|26.000000|309.310000||
B|WDC|20260423|12:55:22|S|28.000000|410.080000||
B|DIOD|20260423|12:55:23|S|50.000000|101.700000||
B|DOCN|20260423|12:55:23|S|1.000000|98.160000||
B|INTC|20260423|12:55:23|S|800.000000|68.045000||
B|ACHR|20260423|12:55:24|S|20.000000|5.769300||
B|SQQQ|20260423|12:55:24|S|172.000000|54.645000||
B|AAOI|20260423|12:55:25|S|64.000000|138.820000||
B|AXP|20260423|12:55:25|S|1.000000|320.040000||
B|CIEN|20260423|12:55:25|S|30.000000|521.240000||
B|IREN|20260423|12:55:25|S|100.000000|52.640000||
B|PLTR|20260423|12:55:25|S|143.000000|142.790000||
B|AKO/B|20260423|12:55:26|S|100.000000|30.730000||
B|LNG|20260423|12:55:26|S|100.000000|255.440000||
B|SPY|20260423|12:55:27|S|80.000000|710.970000||
B|SPY|20260423|12:55:27|S|540.000000|710.970000||
B|OKLO|20260423|12:55:28|S|29.000000|76.630000||
B|RDW|20260423|12:55:28|S|190.000000|10.165000||
B|SEI|20260423|12:55:28|S|3.000000|71.240000||
B|HELE|20260423|12:55:29|S|20.000000|23.870000||
B|OPEN|20260423|12:55:29|S|25.000000|5.120000||
B|STX|20260423|12:55:29|S|10.000000|601.900000||
B|ASTS|20260423|12:55:30|S|4.000000|79.160000||
B|IONQ|20260423|12:55:30|S|100.000000|43.430000||
B|NKE|20260423|12:55:30|S|203.000000|44.705000||
B|RDW|20260423|12:55:30|S|100.000000|10.165000||
B|UPWK|20260423|12:55:30|S|100.000000|10.410000||
B|CAR|20260423|12:55:31|S|50.000000|242.510000||
B|CAT|20260423|12:55:31|S|0.200000|843.910000||
B|LUNR|20260423|12:55:31|S|30.000000|27.360000||
B|AXON|20260423|12:55:32|S|10.000000|386.651000||
B|PRU|20260423|12:55:32|S|3.000000|94.350000||
B|TSLA|20260423|12:55:32|S|17.000000|376.947800||
B|MSFT|20260423|12:55:33|S|2.000000|417.500000||
B|SMR|20260423|12:55:33|S|48.000000|12.869700||
B|SMR|20260423|12:55:33|S|500.000000|12.865000||
B|PLTR|20260423|12:55:34|S|120.000000|142.839000||
B|IONQ|20260423|12:55:35|S|50.000000|43.470000||
B|RKLB|20260423|12:55:35|S|50.000000|84.445900||
B|TSLL|20260423|12:55:35|S|100.000000|12.230000||
B|VOO|20260423|12:55:35|S|28.000000|653.668800||
B|IQV|20260423|12:55:36|S|2.000000|159.951000||
B|SMR|20260423|12:55:36|S|200.000000|12.870000||
B|TSLA|20260423|12:55:36|S|8.000000|377.030000||
B|EWT|20260423|12:55:37|S|10.000000|85.129300||
B|IBM|20260423|12:55:37|S|2.000000|229.140000||
B|SLV|20260423|12:55:37|S|15.000000|69.169300||
B|AMD|20260423|12:55:38|S|10.000000|309.325000||
B|EUDA|20260423|12:55:38|S|1.000000|14.210000||
B|LUNR|20260423|12:55:38|S|20.000000|27.388800||
B|TSLQ|20260423|12:55:38|S|200.000000|22.995000||
B|ACN|20260423|12:55:39|S|6.000000|177.240000||
B|BTCI|20260423|12:55:39|S|300.000000|36.130000||
B|IONQ|20260423|12:55:39|S|200.000000|43.475000||
B|MRVL|20260423|12:55:39|S|100.000000|167.140000||
B|NOW|20260423|12:55:39|S|4.000000|84.860000||
B|SAP|20260423|12:55:39|S|20.000000|164.015000||
B|TBN|20260423|12:55:39|S|153.000000|35.210000||
B|ADBE|20260423|12:55:40|S|200.000000|237.170000||
B|AXP|20260423|12:55:40|S|80.000000|320.220000||
B|ONDS|20260423|12:55:40|S|1200.000000|10.395000||
B|PALL|20260423|12:55:40|S|4.000000|134.940000||
B|PLTR|20260423|12:55:40|S|100.000000|142.900000||
B|RBLX|20260423|12:55:40|S|100.000000|55.050000||
B|TSLA|20260423|12:55:40|S|100.000000|377.110000||
B|UNH|20260423|12:55:40|S|1.000000|353.950000||
B|ZS|20260423|12:55:40|S|7.000000|132.214700||
B|AMD|20260423|12:55:41|S|42.000000|309.420000||
B|MUU|20260423|12:55:41|S|6.000000|246.462200||
B|MUU|20260423|12:55:41|S|11.000000|246.462200||
B|NFLX|20260423|12:55:41|S|5.000000|92.635000||
B|PEY|20260423|12:55:41|S|886.000000|21.969700||
B|SOFI|20260423|12:55:41|S|5.000000|18.579300||
B|TSLA|20260423|12:55:41|S|100.000000|377.067500||
B|AKAN|20260423|12:55:42|S|100.000000|11.610000||
B|INTU|20260423|12:55:42|S|35.000000|375.870000||
B|NVO|20260423|12:55:42|S|100.000000|38.629300||
B|BOXX|20260423|12:55:43|S|10.000000|116.450000||
B|DIA|20260423|12:55:43|S|6.000000|494.120000||
B|LWLG|20260423|12:55:43|S|20.000000|13.439100||
B|ORLA|20260423|12:55:43|S|4.000000|14.310000||
B|TXN|20260423|12:55:43|S|20.000000|283.510000||
B|ZM|20260423|12:55:43|S|1.000000|89.100000||
B|AAPL|20260423|12:55:44|S|1.000000|273.155000||
B|SEDG|20260423|12:55:44|S|100.000000|46.340000||
B|USAR|20260423|12:55:44|S|100.000000|23.200000||
B|IONQ|20260423|12:55:45|S|200.000000|43.510000||
B|IONQ|20260423|12:55:45|S|300.000000|43.495000||
B|NICE|20260423|12:55:45|S|20.000000|97.020000||
B|RDW|20260423|12:55:45|S|10.000000|10.180000||
B|RGTI|20260423|12:55:45|S|100.000000|16.940700||
B|HIMS|20260423|12:55:46|S|200.000000|28.425000||
B|AMC|20260423|12:55:47|S|10.000000|1.690000||
B|ONDS|20260423|12:55:47|S|100.000000|10.395000||
B|SMR|20260423|12:55:47|S|100.000000|12.879300||
B|SPY|20260423|12:55:48|S|100.000000|710.990900||
B|XYZ|20260423|12:55:48|S|100.000000|70.100000||
B|OWL|20260423|12:55:49|S|20.000000|9.419300||
B|PRGS|20260423|12:55:49|S|777.000000|27.530000||
B|RDW|20260423|12:55:49|S|150.000000|10.175000||
B|PLTR|20260423|12:55:50|S|400.000000|142.895000||
B|TSLA|20260423|12:55:50|S|334.000000|376.980000||
B|MCHP|20260423|12:55:51|S|1.000000|91.820000||
B|MCHP|20260423|12:55:51|S|110.000000|91.811100||
B|TSLA|20260423|12:55:51|S|50.000000|376.970000||
B|DXYZ|20260423|12:55:52|S|5.000000|29.405000||
B|NBIS|20260423|12:55:52|S|20.000000|160.110000||
B|NOW|20260423|12:55:52|S|10.000000|84.820000||
B|SOLS|20260423|12:55:52|S|100.000000|82.120000||
B|TMDX|20260423|12:55:52|S|60.000000|114.415000||
B|ZM|20260423|12:55:52|S|10.000000|89.120000||
B|IONQ|20260423|12:55:53|S|100.000000|43.495000||
B|IONQ|20260423|12:55:53|S|234.000000|43.500000||
B|TXN|20260423|12:55:53|S|50.000000|283.485900||
B|ACN|20260423|12:55:54|S|8.000000|177.230000||
B|AVGO|20260423|12:55:54|S|21.000000|426.677900||
B|AVGO|20260423|12:55:54|S|26.000000|426.680000||
B|FIG|20260423|12:55:54|S|50.000000|17.195000||
B|SQQQ|20260423|12:55:54|S|50.000000|54.645000||
B|TXN|20260423|12:55:54|S|1.000000|283.515900||
B|APLD|20260423|12:55:55|S|327.000000|36.152800||
B|GPZ|20260423|12:55:55|S|50.000000|23.595000||
B|LASR|20260423|12:55:55|S|100.000000|72.020000||
B|LESL|20260423|12:55:55|S|1.000000|2.100000||
B|RIVN|20260423|12:55:55|S|4.000000|17.105000||
B|TLRY|20260423|12:55:55|S|100.000000|7.175000||
B|BULL|20260423|12:55:56|S|378.000000|6.929300||
B|CDE|20260423|12:55:56|S|316.000000|18.820700||
B|AMZN|20260423|12:55:57|S|1.000000|256.521200||
B|CIEN|20260423|12:55:57|S|15.000000|521.590000||
B|EFSC|20260423|12:55:57|S|10.000000|57.460000||
B|MSFT|20260423|12:55:57|S|100.000000|417.495000||
B|TSM|20260423|12:55:57|S|30.000000|385.480000||
B|CRK|20260423|12:55:58|S|200.000000|16.710000||
B|EME|20260423|12:55:58|S|5.000000|877.880000||
B|OEF|20260423|12:55:58|S|10.000000|349.949100||
B|AGX|20260423|12:55:59|S|1.000000|667.690000||
B|FIG|20260423|12:55:59|S|86.000000|17.199300||
B|GEV|20260423|12:55:59|S|1.000000|1179.850000||
B|INTU|20260423|12:55:59|S|5.000000|375.990000||
B|MU|20260423|12:55:59|S|6.000000|491.840000||
B|PAGS|20260423|12:55:59|S|6.000000|10.375000||
B|RKLB|20260423|12:55:59|S|50.000000|84.530000||
B|SNDK|20260423|12:55:59|S|150.000000|969.974000||
B|SPY|20260423|12:55:59|S|1.000000|711.035000||
B|VTI|20260423|12:55:59|S|5.000000|351.009100||
B|FISV|20260423|12:56:00|S|31.000000|61.660000||
B|FRO|20260423|12:56:00|S|100.000000|35.005000||
B|MSTR|20260423|12:56:00|S|55.000000|178.620000||
B|CWVX|20260423|12:56:01|S|26.000000|44.973000||
B|CWVX|20260423|12:56:01|S|68.000000|44.980000||
B|GEV|20260423|12:56:01|S|7.000000|1179.850000||
B|GLW|20260423|12:56:01|S|41.000000|171.784000||
B|GTLB|20260423|12:56:01|S|19.000000|20.625000||
B|SMCI|20260423|12:56:01|S|20.000000|27.025000||
B|TTMI|20260423|12:56:01|S|10.000000|132.904600||
B|BA|20260423|12:56:02|S|2.000000|232.805000||
B|CHCI|20260423|12:56:02|S|100.000000|17.390000||
B|DE|20260423|12:56:02|S|30.000000|590.480000||
B|RKLB|20260423|12:56:02|S|50.000000|84.540000||
B|SLV|20260423|12:56:02|S|1.000000|69.155000||
B|TME|20260423|12:56:02|S|10.000000|9.325000||
B|INSW|20260423|12:56:03|S|36.000000|77.065000||
B|LASR|20260423|12:56:03|S|96.000000|71.950000||
B|PLTR|20260423|12:56:03|S|1000.000000|142.960000||
B|TXN|20260423|12:56:03|S|50.000000|283.620000||
B|ZS|20260423|12:56:03|S|11.000000|132.370000||
B|AAOI|20260423|12:56:04|S|183.000000|138.900000||
B|AAOI|20260423|12:56:04|S|250.000000|138.900000||
B|MBLY|20260423|12:56:04|S|248.000000|8.569300||
B|MSFT|20260423|12:56:04|S|2.000000|417.690000||
B|PLTR|20260423|12:56:04|S|20.000000|142.970000||
B|SOXX|20260423|12:56:04|S|4.000000|445.815000||
B|GAU|20260423|12:56:05|S|400.000000|2.485000||
B|MU|20260423|12:56:05|S|16.000000|491.440000||
B|RDCM|20260423|12:56:05|S|101.000000|16.330000||
B|CMRE|20260423|12:56:06|S|100.000000|16.449100||
B|KKR|20260423|12:56:06|S|40.000000|102.470000||
B|POWL|20260423|12:56:06|S|3.000000|255.120000||
B|ORCL|20260423|12:56:07|S|164.000000|178.250000||
B|SAP|20260423|12:56:07|S|10.000000|164.060000||
B|SIMO|20260423|12:56:07|S|50.000000|142.920000||
B|TEAM|20260423|12:56:07|S|5.000000|66.490000||
B|TSLL|20260423|12:56:07|S|149.000000|12.235000||
B|VRT|20260423|12:56:07|S|1.000000|323.441000||
B|MSFT|20260423|12:56:08|S|40.000000|417.740000||
B|OUST|20260423|12:56:08|S|10.000000|26.500000||
B|SMH|20260423|12:56:08|S|50.000000|487.222600||
B|TEAM|20260423|12:56:08|S|13.000000|66.510000||
B|ALT|20260423|12:56:09|E|2000.000000|2.845000||
B|IONQ|20260423|12:56:09|S|45.000000|43.470000||
B|LITE|20260423|12:56:09|S|4.000000|854.930000||
B|TER|20260423|12:56:09|S|18.000000|403.039000||
B|TSEM|20260423|12:56:09|S|33.000000|199.168500||
B|ALAB|20260423|12:56:10|S|134.000000|199.579000||
B|GLW|20260423|12:56:10|S|5.000000|171.810000||
B|INTC|20260423|12:56:10|S|12.000000|68.049300||
B|UNH|20260423|12:56:10|S|7.000000|354.020000||
B|VAL|20260423|12:56:10|S|53.000000|90.120000||
B|VIVO|20260423|12:56:10|S|100.000000|3.498800||
B|ZTS|20260423|12:56:10|S|1251.000000|116.127700||
B|CISS|20260423|12:56:11|S|70.000000|0.440000||
B|PAGS|20260423|12:56:11|S|80.000000|10.375000||
B|SEIC|20260423|12:56:11|S|69.000000|90.100000||
B|WBD|20260423|12:56:11|S|100.000000|27.215000||
B|WDAY|20260423|12:56:11|S|4.000000|114.330000||
B|WDC|20260423|12:56:11|S|21.000000|409.930000||
B|ADBE|20260423|12:56:12|S|1.000000|237.230000||
B|APP|20260423|12:56:12|S|10.000000|454.870000||
B|MU|20260423|12:56:12|S|20.000000|491.514200||
B|PLTR|20260423|12:56:12|S|6.000000|142.990000||
B|RDW|20260423|12:56:12|S|100.000000|10.195000||
B|SILA|20260423|12:56:12|S|100.000000|30.430000||
B|BAC|20260423|12:56:13|S|25.000000|53.027500||
B|CTRA|20260423|12:56:13|S|100.000000|33.445000||
B|IONQ|20260423|12:56:13|S|100.000000|43.470000||
B|SIDU|20260423|12:56:13|S|20.000000|3.720000||
B|ASML|20260423|12:56:14|S|10.000000|1434.330000||
B|LABU|20260423|12:56:14|S|22.000000|196.130000||
B|LABU|20260423|12:56:14|S|100.000000|196.135900||
B|PLTR|20260423|12:56:14|S|100.000000|142.999300||
B|SIDU|20260423|12:56:14|S|200.000000|3.729300||
B|SPXU|20260423|12:56:14|S|100.000000|43.415000||
B|TXN|20260423|12:56:14|S|2.000000|283.640000||
B|MSTY|20260423|12:56:15|S|20.000000|26.840000||
B|OLPX|20260423|12:56:15|S|20.000000|2.030000||
B|UTF|20260423|12:56:15|S|100.000000|26.400000||
B|ALAB|20260423|12:56:16|S|68.000000|199.651000||
B|ALAB|20260423|12:56:16|S|214.000000|199.660000||
B|ASAN|20260423|12:56:16|S|80.000000|5.867200||
B|COIN|20260423|12:56:16|S|15.000000|200.730000||
B|INTC|20260423|12:56:16|S|5.000000|68.047500||
B|INTC|20260423|12:56:16|S|136.000000|68.045000||
B|IREN|20260423|12:56:16|S|100.000000|52.600000||
B|SOXS|20260423|12:56:16|S|500.000000|15.140000||
B|STM|20260423|12:56:16|S|100.000000|51.265000||
B|AXTI|20260423|12:56:17|S|3.000000|73.197100||
B|BCAX|20260423|12:56:17|S|2.000000|23.100000||
B|COP|20260423|12:56:17|S|1.000000|124.482600||
B|PLTR|20260423|12:56:17|S|324.000000|143.000000||
B|TSLA|20260423|12:56:17|S|4.000000|376.780000||
B|AMD|20260423|12:56:18|S|1.000000|309.310000||
B|APP|20260423|12:56:18|S|5.000000|454.870000||
B|MSFT|20260423|12:56:18|S|4.000000|417.725000||
B|MSFT|20260423|12:56:18|S|33.000000|417.730000||
B|NKE|20260423|12:56:18|S|4800.000000|44.707700||
B|PDD|20260423|12:56:18|S|100.000000|97.720000||
B|PLTR|20260423|12:56:18|S|146.000000|142.960000||
B|RDDT|20260423|12:56:18|S|200.000000|156.125000||
B|RDW|20260423|12:56:18|S|54.000000|10.200000||
B|GEV|20260423|12:56:19|S|20.000000|1180.020000||
B|MSFT|20260423|12:56:19|S|5.000000|417.740000||
B|MSFT|20260423|12:56:19|S|15.000000|417.740000||
B|PLTR|20260423|12:56:19|S|199.000000|142.959300||
B|SCCO|20260423|12:56:20|S|46.000000|185.450000||
B|XNDU|20260423|12:56:20|S|250.000000|29.820000||
B|AIXI|20260423|12:56:21|S|90.000000|1.055000||
B|CARR|20260423|12:56:21|S|10.000000|62.354400||
B|FSLR|20260423|12:56:21|S|7.000000|194.663800||
B|MARA|20260423|12:56:21|S|20.000000|12.100000||
B|SOFI|20260423|12:56:21|S|10.000000|18.585000||
B|TSMX|20260423|12:56:21|S|5.000000|73.010000||
B|IONQ|20260423|12:56:22|S|20.000000|43.490000||
B|NU|20260423|12:56:22|S|1.000000|14.555000||
B|SOXL|20260423|12:56:22|S|2000.000000|116.287000||
B|SUPV|20260423|12:56:22|S|242.000000|9.261200||
B|WULF|20260423|12:56:22|S|300.000000|21.249300||
B|AMD|20260423|12:56:23|S|20.000000|309.350000||
B|APLD|20260423|12:56:23|S|100.000000|36.180000||
B|IVV|20260423|12:56:23|S|25.000000|714.339800||
B|LITX|20260423|12:56:23|S|100.000000|41.240000||
B|NVDA|20260423|12:56:23|S|50.000000|201.615000||
B|OHI|20260423|12:56:23|S|20.000000|46.000000||
B|AMST|20260423|12:56:24|S|100.000000|0.919900||
B|BABA|20260423|12:56:24|S|5.000000|131.429000||
B|GDX|20260423|12:56:24|S|20.000000|92.549100||
B|GRAB|20260423|12:56:24|S|20.000000|3.940000||
B|KEYS|20260423|12:56:24|S|50.000000|347.740000||
B|AXTI|20260423|12:56:25|S|6.000000|73.150000||
B|LWLG|20260423|12:56:25|S|2.000000|13.469300||
B|MSFT|20260423|12:56:25|S|400.000000|417.790000||
B|MSFT|20260423|12:56:25|S|524.000000|417.780000||
B|SPIB|20260423|12:56:25|S|1661.000000|33.675000||
B|STNE|20260423|12:56:25|S|100.000000|14.545000||
B|ZIM|20260423|12:56:25|S|100.000000|26.055000||
B|AMD|20260423|12:56:26|S|14.000000|309.370000||
B|AMD|20260423|12:56:26|S|64.000000|309.370000||
B|CIEN|20260423|12:56:26|S|5.000000|521.970000||
B|INTC|20260423|12:56:26|S|93.000000|68.005000||
B|MU|20260423|12:56:26|S|100.000000|491.165000||
B|AIXI|20260423|12:56:27|S|10.000000|1.055000||
B|HSAI|20260423|12:56:27|S|100.000000|20.945000||
B|IBIT|20260423|12:56:27|S|100.000000|44.275000||
B|LUNR|20260423|12:56:27|S|250.000000|27.388800||
B|MU|20260423|12:56:27|S|40.000000|491.150000||
B|PLTR|20260423|12:56:27|S|100.000000|142.940000||
B|ARM|20260423|12:56:28|S|2.000000|206.655000||
B|BKSY|20260423|12:56:28|S|100.000000|37.200000||
B|BKSY|20260423|12:56:28|S|201.000000|37.230000||
B|HOOD|20260423|12:56:28|S|93.000000|85.180000||
B|IBM|20260423|12:56:28|S|1.000000|228.920000||
B|MU|20260423|12:56:28|S|0.128000|490.830000||
B|MU|20260423|12:56:28|S|8.000000|490.880000||
B|MU|20260423|12:56:28|S|100.000000|490.970000||
B|GLXY|20260423|12:56:29|S|20.000000|26.640000||
B|MU|20260423|12:56:29|S|600.000000|490.925000||
B|SLV|20260423|12:56:30|S|26.000000|69.117400||
B|ADUR|20260423|12:56:31|S|25.000000|11.890000||
B|CLF|20260423|12:56:31|S|100.000000|9.339900||
B|ETN|20260423|12:56:31|S|10.000000|428.041000||
B|HOOD|20260423|12:56:31|S|200.000000|85.140000||
B|IONQ|20260423|12:56:31|S|77.000000|43.509400||
B|LUNR|20260423|12:56:31|S|2100.000000|27.390000||
B|RDWU|20260423|12:56:31|S|70.000000|10.940000||
B|SOFI|20260423|12:56:31|S|10.000000|18.579300||
B|ARES|20260423|12:56:32|S|100.000000|115.240000||
B|GRNY|20260423|12:56:32|S|100.000000|26.595000||
B|JCI|20260423|12:56:32|S|530.000000|142.630000||
B|CUE|20260423|12:56:33|S|40.000000|0.577900||
B|IONQ|20260423|12:56:33|S|50.000000|43.510000||
B|PLD|20260423|12:56:33|S|20.000000|143.887000||
B|SOXX|20260423|12:56:33|S|5.000000|445.921200||
B|TPR|20260423|12:56:33|S|3.000000|147.990000||
B|UBER|20260423|12:56:33|S|17.000000|75.030700||
B|ZS|20260423|12:56:33|S|1.000000|132.380000||
B|GEV|20260423|12:56:34|S|0.500000|1179.850000||
B|GEV|20260423|12:56:34|S|40.000000|1180.160000||
B|INTC|20260423|12:56:34|S|1200.000000|68.027200||
B|KEEL|20260423|12:56:34|S|1000.000000|3.345000||
B|NU|20260423|12:56:34|S|8.000000|14.559300||
B|PLTR|20260423|12:56:34|S|62.000000|142.911300||
B|PLTR|20260423|12:56:34|S|138.000000|142.910000||
B|UPB|20260423|12:56:34|S|604.000000|9.598600||
B|RCAT|20260423|12:56:35|S|50.000000|12.515000||
B|NFLX|20260423|12:56:36|S|40.000000|92.635000||
B|NU|20260423|12:56:36|S|200.000000|14.555000||
B|SOXX|20260423|12:56:36|S|16.000000|445.973500||
B|AON|20260423|12:56:37|S|3.000000|323.190000||
B|MU|20260423|12:56:37|S|1.000000|491.165000||
B|PLTR|20260423|12:56:37|S|2.000000|142.930000||
B|AMAT|20260423|12:56:38|S|100.000000|408.600000||
B|KWEB|20260423|12:56:38|S|400.000000|28.525000||
B|KWEB|20260423|12:56:38|S|480.000000|28.530000||
B|SCHG|20260423|12:56:38|S|20.000000|32.595000||
B|AXTI|20260423|12:56:39|S|10.000000|73.197100||
B|BYD|20260423|12:56:39|S|12.000000|88.230000||
B|IBM|20260423|12:56:39|S|1.000000|228.930000||
B|LI|20260423|12:56:39|S|711.000000|18.650000||
B|LI|20260423|12:56:39|S|3289.000000|18.650000||
B|OKLO|20260423|12:56:39|S|100.000000|76.770000||
B|AAL|20260423|12:56:40|S|100.000000|12.075000||
B|ABAT|20260423|12:56:40|S|5000.000000|3.335000||
B|IONQ|20260423|12:56:40|S|500.000000|43.554800||
B|MNDY|20260423|12:56:40|S|93.000000|62.646300||
B|MSTZ|20260423|12:56:40|S|400.000000|5.410000||
B|AKAN|20260423|12:56:41|S|30.000000|11.680000||
B|COHR|20260423|12:56:41|S|42.000000|338.675000||
B|IGSB|20260423|12:56:41|S|4.000000|52.670000||
B|IONQ|20260423|12:56:41|S|1600.000000|43.540000||
B|ALAB|20260423|12:56:42|S|100.000000|200.215000||
B|LWLG|20260423|12:56:42|S|12.000000|13.499100||
B|MSFT|20260423|12:56:42|S|100.000000|417.868000||
B|SLMT|20260423|12:56:42|E|138.000000|0.730100||
B|WDC|20260423|12:56:42|S|20.000000|410.020000||
B|AOS|20260423|12:56:43|S|100.000000|65.870000||
B|AVB|20260423|12:56:43|S|81.000000|173.410000||
B|AVB|20260423|12:56:43|S|81.000000|173.410000||
B|LLY|20260423|12:56:43|S|5.000000|916.297000||
B|LUNR|20260423|12:56:43|S|100.000000|27.440000||
B|SNDK|20260423|12:56:43|S|100.000000|968.600000||
B|REG|20260423|12:56:44|S|20.000000|80.680000||
B|TXN|20260423|12:56:44|S|10.000000|283.754200||
B|TSLA|20260423|12:56:45|S|50.000000|377.020000||
B|ZTS|20260423|12:56:45|S|14.000000|116.128800||
B|ALT|20260423|12:56:46|E|1.000000|2.845000||
B|AMZN|20260423|12:56:46|S|100.000000|256.650000||
B|NVDA|20260423|12:56:46|S|300.000000|201.620000||
B|TAN|20260423|12:56:46|S|20.000000|58.630000||
B|INTC|20260423|12:56:47|S|5.000000|68.055000||
B|SHOP|20260423|12:56:47|S|16.000000|125.780000||
B|BA|20260423|12:56:48|S|128.000000|232.990000||
B|EUDA|20260423|12:56:48|S|41.000000|13.950000||
B|SST|20260423|12:56:48|S|10.000000|3.595000||
B|ZS|20260423|12:56:48|S|80.000000|132.225000||
B|AVGO|20260423|12:56:49|S|5.000000|426.710000||
B|FICO|20260423|12:56:49|S|6.000000|972.450000||
B|SGOV|20260423|12:56:49|S|200.000000|100.609600||
B|BRK/B|20260423|12:56:50|S|42.000000|469.649100||
B|EEM|20260423|12:56:50|S|15.000000|62.879300||
B|MSFU|20260423|12:56:50|S|70.000000|28.975000||
B|NKTR|20260423|12:56:51|S|7.000000|90.586600||
B|BBAR|20260423|12:56:52|S|100.000000|14.930000||
B|SNDK|20260423|12:56:52|S|10.000000|968.915000||
B|USAR|20260423|12:56:52|S|200.000000|23.280000||
B|MSFT|20260423|12:56:53|S|10.000000|417.930000||
B|NFLX|20260423|12:56:53|S|10.000000|92.625000||
B|NFLX|20260423|12:56:53|S|81.000000|92.630000||
B|RBLX|20260423|12:56:53|S|100.000000|55.040000||
B|CCJ|20260423|12:56:54|S|50.000000|126.400000||
B|ELMT|20260423|12:56:54|S|100.000000|18.750000||
B|RKLB|20260423|12:56:54|S|73.000000|84.655000||
B|ARKK|20260423|12:56:56|S|3.000000|77.215000||
B|CHPY|20260423|12:56:56|S|1.000000|67.895000||
B|EDU|20260423|12:56:56|S|20.000000|51.840000||
B|INOD|20260423|12:56:56|S|100.000000|44.015000||
B|MSFU|20260423|12:56:56|S|25.000000|28.975000||
B|PWR|20260423|12:56:56|S|6.000000|636.590000||
B|CVNA|20260423|12:56:57|S|5.000000|407.290000||
B|JCI|20260423|12:56:58|S|140.000000|142.695000||
B|APH|20260423|12:56:59|S|50.000000|151.940000||
B|JCI|20260423|12:56:59|S|2.000000|142.695000||
B|MSFT|20260423|12:56:59|S|2.000000|417.890000||
B|OCG|20260423|12:56:59|S|160.000000|0.621800||
B|PHAT|20260423|12:56:59|S|11.000000|11.770000||
B|VEA|20260423|12:56:59|S|11.000000|68.155000||
B|AMD|20260423|12:57:00|S|256.000000|309.408300||
B|BCAX|20260423|12:57:00|S|2.000000|23.040000||
B|COIN|20260423|12:57:00|S|30.000000|200.900000||
B|HYMC|20260423|12:57:00|S|100.000000|37.858100||
B|HYMC|20260423|12:57:00|S|300.000000|37.860000||
B|MSFT|20260423|12:57:00|S|2.000000|417.910000||
B|BITO|20260423|12:57:01|S|44.000000|10.717200||
B|CDNS|20260423|12:57:01|S|30.000000|318.640000||
B|LRCX|20260423|12:57:01|S|100.000000|263.070000||
B|MSFT|20260423|12:57:01|S|38.000000|417.910000||
B|MSFT|20260423|12:57:01|S|153.000000|417.910000||
B|OKLL|20260423|12:57:01|S|400.000000|13.405000||
B|TMC|20260423|12:57:01|S|10.000000|5.345000||
B|TSLQ|20260423|12:57:01|S|1.000000|23.009800||
B|APP|20260423|12:57:02|S|23.000000|454.590000||
B|IAU|20260423|12:57:02|S|1.000000|89.049300||
B|MSFT|20260423|12:57:02|S|1.000000|417.908200||
B|SPY|20260423|12:57:02|S|94.000000|711.103100||
B|VEA|20260423|12:57:02|S|14.000000|68.155000||
B|CLFD|20260423|12:57:03|S|100.000000|29.990000||
B|MSFT|20260423|12:57:03|S|2.000000|417.908200||
B|MSFT|20260423|12:57:03|S|2.000000|417.910000||
B|SMR|20260423|12:57:03|S|2.000000|12.900000||
B|SMR|20260423|12:57:03|S|20.000000|12.900000||
B|TSLA|20260423|12:57:03|S|8.000000|376.870000||
B|LWLG|20260423|12:57:04|S|500.000000|13.499100||
B|OKLO|20260423|12:57:04|S|1.000000|76.870000||
B|OKLO|20260423|12:57:04|S|20.000000|76.910000||
B|APD|20260423|12:57:05|S|80.000000|302.010000||
B|ISSC|20260423|12:57:05|S|1.000000|19.980000||
B|INTC|20260423|12:57:06|S|200.000000|68.060700||
B|OKLO|20260423|12:57:06|S|120.000000|76.950000||
B|SMR|20260423|12:57:06|S|300.000000|12.905000||
B|SNEX|20260423|12:57:06|S|33.000000|106.780000||
B|AMSC|20260423|12:57:07|S|1.000000|47.380000||
B|IVV|20260423|12:57:07|S|1.000000|714.458800||
B|SOXQ|20260423|12:57:07|S|30.000000|80.240000||
B|BABO|20260423|12:57:08|S|5.000000|10.250000||
B|BCAX|20260423|12:57:08|S|4.000000|23.040000||
B|INTC|20260423|12:57:08|S|30.000000|68.059300||
B|MSTR|20260423|12:57:08|S|80.000000|178.590000||
B|NFLX|20260423|12:57:08|S|5.000000|92.615000||
B|CCL|20260423|12:57:09|S|20.000000|27.240700||
B|GSK|20260423|12:57:09|S|9.000000|55.987500||
B|PNR|20260423|12:57:09|S|20.000000|91.275000||
B|PWR|20260423|12:57:09|S|20.000000|637.020000||
B|SMR|20260423|12:57:09|S|200.000000|12.910000||
B|XLK|20260423|12:57:09|S|1.000000|157.075000||
B|LMND|20260423|12:57:10|S|10.000000|64.470000||
B|SNOW|20260423|12:57:10|S|5.000000|144.000000||
B|Z|20260423|12:57:10|S|12.000000|44.374200||
B|MSFT|20260423|12:57:11|S|5.000000|418.040000||
B|ORCL|20260423|12:57:11|S|40.000000|178.310000||
B|SON|20260423|12:57:11|E|100.000000|50.150000||
B|TEM|20260423|12:57:11|S|20.000000|51.560000||
B|INTC|20260423|12:57:12|S|30.000000|68.059300||
B|JKHY|20260423|12:57:12|S|50.000000|148.299000||
B|TSLA|20260423|12:57:12|S|40.000000|376.980000||
B|TSLA|20260423|12:57:12|S|200.000000|376.980000||
B|BBLG|20260423|12:57:13|S|5.000000|1.360000||
B|MSTR|20260423|12:57:13|S|40.000000|178.730000||
B|NU|20260423|12:57:13|S|59.000000|14.555000||
B|SEDG|20260423|12:57:13|S|60.000000|46.280000||
B|SMR|20260423|12:57:13|S|50.000000|12.915000||
B|TSLA|20260423|12:57:13|S|25.000000|377.020000||
B|TSLA|20260423|12:57:13|S|25.000000|377.022700||
B|BE|20260423|12:57:14|S|40.000000|239.140000||
B|RKLB|20260423|12:57:14|S|90.000000|84.705000||
B|ARM|20260423|12:57:15|S|2.000000|206.840000||
B|IONQ|20260423|12:57:15|S|108.000000|43.550000||
B|IONQ|20260423|12:57:15|S|184.000000|43.550000||
B|IT|20260423|12:57:15|S|50.000000|146.515200||
B|ORCL|20260423|12:57:15|S|20.000000|178.315000||
B|SST|20260423|12:57:15|S|40.000000|3.605000||
B|AMD|20260423|12:57:16|S|58.000000|309.720000||
B|GEV|20260423|12:57:16|S|72.000000|1181.730000||
B|IMSR|20260423|12:57:16|S|48.000000|7.865000||
B|SABR|20260423|12:57:16|S|15.000000|1.730000||
B|MSFT|20260423|12:57:17|S|3.000000|418.035000||
B|STX|20260423|12:57:17|S|1.000000|601.480000||
B|TSLA|20260423|12:57:17|S|37.000000|376.850000||
B|MXL|20260423|12:57:18|S|9.000000|34.425000||
B|OKLO|20260423|12:57:18|S|1.000000|76.970000||
B|ORCL|20260423|12:57:18|S|150.000000|178.315000||
B|AMD|20260423|12:57:19|S|58.000000|309.600000||
B|DBO|20260423|12:57:19|S|5.000000|20.715000||
B|GRPN|20260423|12:57:19|S|200.000000|13.990000||
B|MSTR|20260423|12:57:19|S|40.000000|178.770000||
B|RDW|20260423|12:57:19|S|900.000000|10.255000||
B|WYY|20260423|12:57:19|S|8.000000|4.690000||
B|ZS|20260423|12:57:19|S|4.000000|132.219900||
B|ASTS|20260423|12:57:20|S|21.000000|79.440000||
B|OKLO|20260423|12:57:20|S|100.000000|76.960000||
B|OKLO|20260423|12:57:20|S|223.000000|76.970000||
B|PL|20260423|12:57:20|S|50.000000|37.990000||
B|PLAB|20260423|12:57:20|S|4.000000|50.997600||
B|TXN|20260423|12:57:20|S|2.000000|283.770000||
B|IEF|20260423|12:57:21|S|2.000000|95.575000||
B|MAIR|20260423|12:57:21|S|14.000000|34.090000||
B|SQQQ|20260423|12:57:21|S|50.000000|54.599300||
B|TECH|20260423|12:57:21|S|50.000000|52.510000||
B|BBD|20260423|12:57:22|S|7268.000000|4.050700||
B|INTC|20260423|12:57:22|S|10.000000|68.049300||
B|KO|20260423|12:57:22|S|1.000000|76.379300||
B|MRVL|20260423|12:57:22|S|500.000000|167.310000||
B|VXX|20260423|12:57:22|S|5.000000|29.459300||
B|IREN|20260423|12:57:23|S|578.000000|52.640000||
B|MSFT|20260423|12:57:23|S|100.000000|417.950000||
B|MSTR|20260423|12:57:23|S|43.000000|178.790000||
B|VRT|20260423|12:57:23|S|2.000000|323.930000||
B|CRL|20260423|12:57:24|S|50.000000|171.179000||
B|ETHA|20260423|12:57:24|S|1.000000|17.570000||
B|FWDI|20260423|12:57:24|S|100.000000|4.699300||
B|OKLO|20260423|12:57:24|S|1.000000|76.970000||
B|ORCL|20260423|12:57:24|S|80.000000|178.310000||
B|RKLB|20260423|12:57:24|S|110.000000|84.710000||
B|TQQQ|20260423|12:57:24|S|30.000000|60.389900||
B|DASH|20260423|12:57:25|S|0.169400|177.070000||
B|PLTR|20260423|12:57:25|S|100.000000|142.959300||
B|SOFI|20260423|12:57:25|S|100.000000|18.589300||
B|AMD|20260423|12:57:26|S|50.000000|309.610000||
B|CEPU|20260423|12:57:26|S|82.000000|14.820000||
B|CVNA|20260423|12:57:26|S|141.000000|407.250000||
B|CVNA|20260423|12:57:26|S|325.000000|407.120000||
B|LZ|20260423|12:57:26|S|59.000000|6.260000||
B|LZ|20260423|12:57:26|S|4841.000000|6.260000||
B|NU|20260423|12:57:26|S|200.000000|14.555000||
B|NU|20260423|12:57:26|S|700.000000|14.560000||
B|NXPI|20260423|12:57:26|S|200.000000|243.600000||
B|QQQ|20260423|12:57:26|S|30.000000|655.660000||
B|ACN|20260423|12:57:27|S|1.000000|177.260000||
B|ASTS|20260423|12:57:27|S|10.000000|79.420000||
B|EUDA|20260423|12:57:27|S|7.000000|13.980000||
B|TSLA|20260423|12:57:27|S|40.000000|377.090000||
B|OKLO|20260423|12:57:28|S|100.000000|76.930000||
B|ORCL|20260423|12:57:28|S|30.000000|178.420000||
B|SWMR|20260423|12:57:28|S|22.000000|39.195000||
B|AAL|20260423|12:57:29|S|3.000000|12.080000||
B|SOLS|20260423|12:57:29|S|100.000000|82.260000||
B|AGG|20260423|12:57:30|S|200.000000|99.645000||
B|FISV|20260423|12:57:30|S|2.000000|61.660000||
B|IAG|20260423|12:57:30|S|15.000000|17.075000||
B|JNJ|20260423|12:57:30|S|100.000000|230.330000||
B|MC|20260423|12:57:30|S|98.000000|66.560000||
B|MSFT|20260423|12:57:30|S|80.000000|417.970000||
B|OKLO|20260423|12:57:30|S|2.000000|76.970000||
B|ORCL|20260423|12:57:30|S|100.000000|178.405000||
B|TAN|20260423|12:57:30|S|17.000000|58.645000||
B|IONQ|20260423|12:57:31|S|234.000000|43.560000||
B|NEON|20260423|12:57:31|S|65.000000|1.650000||
B|NOW|20260423|12:57:31|S|80.000000|84.890000||
B|ADI|20260423|12:57:32|S|40.000000|407.485000||
B|MSFT|20260423|12:57:32|S|2.000000|417.990000||
B|PLTR|20260423|12:57:32|S|50.000000|142.989300||
B|CRWV|20260423|12:57:33|S|119.000000|120.930000||
B|GDXJ|20260423|12:57:33|S|10.000000|122.800000||
B|LWLG|20260423|12:57:33|S|19.000000|13.519100||
B|MRVL|20260423|12:57:33|S|35.000000|167.380000||
B|MRVL|20260423|12:57:33|S|265.000000|167.390000||
B|RKLB|20260423|12:57:33|S|15.000000|84.735000||
B|ASTS|20260423|12:57:34|S|60.000000|79.480000||
B|UNG|20260423|12:57:34|S|4333.000000|10.415000||
B|WHR|20260423|12:57:34|S|50.000000|54.790000||
B|ZM|20260423|12:57:34|S|20.000000|89.090000||
B|ZM|20260423|12:57:34|S|100.000000|89.105000||
B|NOW|20260423|12:57:35|S|16.000000|84.867200||
B|TSLA|20260423|12:57:35|S|40.000000|377.160000||
B|TSLA|20260423|12:57:35|S|50.000000|377.275000||
B|TSLA|20260423|12:57:35|S|50.000000|377.290000||
B|TSLA|20260423|12:57:35|S|200.000000|377.288800||
B|CHA|20260423|12:57:36|S|100.000000|10.909300||
B|CRM|20260423|12:57:36|S|2.000000|172.745000||
B|DRAM|20260423|12:57:36|S|200.000000|37.230000||
B|FRSH|20260423|12:57:36|S|100.000000|8.190100||
B|MKTX|20260423|12:57:36|S|36.000000|160.265000||
B|NVDA|20260423|12:57:36|S|50.000000|201.730700||
B|SWMR|20260423|12:57:36|S|3.000000|39.195000||
B|AKAN|20260423|12:57:37|S|100.000000|11.580000||
B|ARKK|20260423|12:57:37|S|100.000000|77.230000||
B|SEDG|20260423|12:57:37|S|50.000000|46.288300||
B|TSLA|20260423|12:57:37|S|100.000000|377.280000||
B|HST|20260423|12:57:38|S|2.000000|21.167400||
B|ICLN|20260423|12:57:38|S|300.000000|20.245000||
B|TLRY|20260423|12:57:38|S|300.000000|7.205000||
B|TQQQ|20260423|12:57:38|S|30.000000|60.392500||
B|TSLA|20260423|12:57:38|S|225.000000|377.310000||
B|BILI|20260423|12:57:39|S|7.000000|22.379300||
B|GNTX|20260423|12:57:39|S|100.000000|23.070000||
B|NVDA|20260423|12:57:39|S|50.000000|201.730700||
B|PLTU|20260423|12:57:39|S|10.000000|41.275000||
B|STX|20260423|12:57:39|S|5.000000|601.471000||
B|STX|20260423|12:57:39|S|5.000000|601.480000||
B|TSLA|20260423|12:57:39|S|34.000000|377.310000||
B|TSLA|20260423|12:57:39|S|100.000000|377.312200||
B|AMD|20260423|12:57:40|S|100.000000|309.552000||
B|FUFU|20260423|12:57:40|S|324.000000|2.135000||
B|GSHD|20260423|12:57:40|S|49.000000|50.070000||
B|INTC|20260423|12:57:40|S|200.000000|68.040700||
B|MSFT|20260423|12:57:40|S|25.000000|417.950000||
B|NB|20260423|12:57:40|S|10.000000|5.910000||
B|SAP|20260423|12:57:40|S|182.000000|164.110000||
B|TSLA|20260423|12:57:40|S|40.000000|377.330000||
B|EWT|20260423|12:57:41|S|10.000000|85.135000||
B|HIMZ|20260423|12:57:41|S|90.000000|40.175100||
B|NBIS|20260423|12:57:41|S|16.000000|160.095100||
B|TSLA|20260423|12:57:41|S|20.000000|377.357300||
B|TSLA|20260423|12:57:41|S|40.000000|377.320000||
B|ZTO|20260423|12:57:41|S|110.000000|25.540000||
B|ALMU|20260423|12:57:42|S|20.000000|18.748300||
B|BMNU|20260423|12:57:42|S|666.000000|2.209800||
B|CPB|20260423|12:57:42|S|5.000000|20.680000||
B|GLD|20260423|12:57:42|S|2.000000|434.538800||
B|IONQ|20260423|12:57:42|S|68.000000|43.530000||
B|IONQ|20260423|12:57:42|S|98.000000|43.530000||
B|MSFT|20260423|12:57:42|S|100.000000|417.925000||
B|OPEN|20260423|12:57:42|S|25.000000|5.115000||
B|SOXL|20260423|12:57:42|S|20.000000|116.387800||
B|TLT|20260423|12:57:42|S|100.000000|86.915000||
B|CVNA|20260423|12:57:43|S|1.000000|407.250000||
B|SPHD|20260423|12:57:43|S|255.000000|49.595000||
B|CSGP|20260423|12:57:44|S|100.000000|36.940000||
B|IRDM|20260423|12:57:44|S|10.000000|39.608900||
B|SGDM|20260423|12:57:44|S|1.000000|76.610000||
B|XME|20260423|12:57:44|S|1.000000|118.780000||
B|AAOI|20260423|12:57:45|S|1000.000000|139.470000||
B|IBIT|20260423|12:57:45|S|1.000000|44.305000||
B|MTEK|20260423|12:57:45|S|500.000000|1.360000||
B|NU|20260423|12:57:45|S|1.000000|14.555000||
B|QQQM|20260423|12:57:45|S|2.000000|269.950000||
B|SW|20260423|12:57:45|S|20.000000|41.151000||
B|CRM|20260423|12:57:46|S|10.000000|172.720000||
B|ENSG|20260423|12:57:46|S|43.000000|189.790000||
B|GEV|20260423|12:57:46|S|1.000000|1181.560000||
B|INTC|20260423|12:57:46|S|10.000000|68.030700||
B|NU|20260423|12:57:46|S|2.000000|14.560000||
B|NU|20260423|12:57:46|S|199.000000|14.555000||
B|SMR|20260423|12:57:46|S|3.000000|12.929700||
B|TTMI|20260423|12:57:46|S|1.000000|133.062900||
B|WAB|20260423|12:57:46|S|14.000000|269.191000||
B|APH|20260423|12:57:47|S|50.000000|151.959400||
B|ASTS|20260423|12:57:47|S|20.000000|79.490000||
B|CPIX|20260423|12:57:47|S|500.000000|3.830000||
B|MU|20260423|12:57:47|S|30.000000|491.370000||
B|TSLA|20260423|12:57:47|S|100.000000|377.357800||
B|ALT|20260423|12:57:48|S|43.000000|2.845000||
B|ASTS|20260423|12:57:48|S|10.000000|79.490000||
B|AUR|20260423|12:57:48|S|500.000000|4.939300||
B|EME|20260423|12:57:48|S|7.000000|880.251000||
B|IONQ|20260423|12:57:48|S|200.000000|43.510000||
B|OKLO|20260423|12:57:48|S|50.000000|76.890000||
B|PFG|20260423|12:57:48|S|100.000000|97.819400||
B|QQQ|20260423|12:57:48|S|400.000000|655.650000||
B|QQQ|20260423|12:57:48|S|400.000000|655.650000||
B|RCAT|20260423|12:57:48|S|20.000000|12.545000||
B|RKLB|20260423|12:57:48|S|10.000000|84.720000||
B|TEM|20260423|12:57:48|S|100.000000|51.560000||
B|CTRA|20260423|12:57:49|S|100.000000|33.445000||
B|ETHU|20260423|12:57:49|S|48.000000|27.000000||
B|GLD|20260423|12:57:49|S|200.000000|434.545300||
B|RDW|20260423|12:57:49|S|100.000000|10.265000||
B|STNE|20260423|12:57:49|S|2.000000|14.545000||
B|ASTS|20260423|12:57:50|S|35.000000|79.490000||
B|BE|20260423|12:57:50|S|100.000000|238.990000||
B|HDB|20260423|12:57:50|S|500.000000|25.632600||
B|MSTU|20260423|12:57:50|S|1.000000|8.250000||
B|SAMT|20260423|12:57:50|S|1400.000000|43.380000||
B|SMTC|20260423|12:57:50|S|10.000000|107.070000||
B|TRT|20260423|12:57:50|S|100.000000|13.450000||
B|TSLA|20260423|12:57:50|S|15.000000|377.375000||
B|UEC|20260423|12:57:50|S|6.000000|14.917500||
B|IONQ|20260423|12:57:51|S|100.000000|43.510000||
B|MSFT|20260423|12:57:51|S|100.000000|417.860000||
B|SMR|20260423|12:57:51|S|120.000000|12.917500||
B|TSLA|20260423|12:57:51|S|40.000000|377.460000||
B|TSLA|20260423|12:57:51|S|80.000000|377.480000||
B|URI|20260423|12:57:51|S|10.000000|990.590000||
B|ZM|20260423|12:57:51|S|1.000000|89.100000||
B|ALMU|20260423|12:57:52|S|500.000000|18.748300||
B|BMNU|20260423|12:57:52|S|666.000000|2.205000||
B|LUNR|20260423|12:57:52|S|50.000000|27.450000||
B|MCO|20260423|12:57:52|S|1.000000|450.940000||
B|MSFT|20260423|12:57:52|S|3.000000|417.860000||
B|ALAB|20260423|12:57:53|S|10.000000|199.830000||
B|HOOD|20260423|12:57:53|S|50.000000|85.079300||
B|ORCL|20260423|12:57:53|S|100.000000|178.255000||
B|SOXS|20260423|12:57:53|S|6.000000|15.117100||
B|KOS|20260423|12:57:54|S|100.000000|2.805000||
B|SCM|20260423|12:57:54|S|10.000000|9.635000||
B|TSLA|20260423|12:57:54|S|3.000000|377.450000||
B|UPS|20260423|12:57:54|S|15.000000|108.210000||
B|CRM|20260423|12:57:55|S|30.000000|172.715000||
B|QBTS|20260423|12:57:55|S|9.000000|19.735000||
B|TSLA|20260423|12:57:55|S|170.000000|377.370000||
B|GSHD|20260423|12:57:56|S|49.000000|50.110000||
B|NVDA|20260423|12:57:56|S|100.000000|201.685000||
B|TSLA|20260423|12:57:56|S|80.000000|377.360000||
B|ZTO|20260423|12:57:56|S|100.000000|25.550000||
B|FXI|20260423|12:57:57|S|141.000000|36.629300||
B|ARM|20260423|12:57:58|S|2.000000|206.810000||
B|MSFT|20260423|12:57:58|S|25.000000|417.850000||
B|NVTS|20260423|12:57:58|S|156.000000|18.667400||
B|TEL|20260423|12:57:58|S|20.000000|221.985000||
B|TXN|20260423|12:57:58|S|1.000000|284.010000||
B|VTWO|20260423|12:57:58|S|8.000000|111.880000||
B|ASML|20260423|12:57:59|S|3.000000|1435.540000||
B|ATAI|20260423|12:57:59|S|100.000000|4.835000||
B|AXTI|20260423|12:57:59|S|10.000000|73.440000||
B|RDCM|20260423|12:57:59|S|100.000000|16.290000||
B|TSLA|20260423|12:57:59|S|260.000000|377.425000||
B|CTSH|20260423|12:58:00|S|200.000000|54.810000||
B|MTLS|20260423|12:58:00|S|50.000000|5.200000||
B|SNAL|20260423|12:58:00|S|200.000000|0.709800||
B|AMD|20260423|12:58:01|S|10.000000|309.572500||
B|MGA|20260423|12:58:01|S|109.000000|62.166900||
B|SPY|20260423|12:58:01|S|20.000000|711.165000||
B|SPY|20260423|12:58:01|S|20.000000|711.165000||
B|SPY|20260423|12:58:01|S|20.000000|711.170000||
B|VIVO|20260423|12:58:01|S|100.000000|3.499000||
B|Z|20260423|12:58:01|S|24.000000|44.377200||
B|AMD|20260423|12:58:02|S|60.000000|309.610000||
B|ASTX|20260423|12:58:02|S|10.000000|31.615500||
B|ERO|20260423|12:58:02|S|100.000000|27.450000||
B|UTG|20260423|12:58:02|S|74.000000|42.240000||
B|VG|20260423|12:58:02|S|600.000000|12.435000||
B|JCI|20260423|12:58:03|S|12.000000|142.790000||
B|LITE|20260423|12:58:03|S|1.000000|856.990000||
B|MU|20260423|12:58:03|S|80.000000|491.245000||
B|SLB|20260423|12:58:03|S|40.000000|55.520000||
B|CSGS|20260423|12:58:04|S|20.000000|80.325000||
B|LENZ|20260423|12:58:04|S|100.000000|9.364800||
B|LEO|20260423|12:58:04|S|10.000000|6.290000||
B|QQQI|20260423|12:58:04|S|5.000000|53.595000||
B|SILO|20260423|12:58:04|S|1000.000000|0.428800||
B|UVSP|20260423|12:58:04|S|10.000000|37.525000||
B|CAR|20260423|12:58:05|S|1.000000|245.511000||
B|CAR|20260423|12:58:05|S|20.000000|245.511000||
B|LCID|20260423|12:58:05|S|3689.000000|6.339400||
B|ONDS|20260423|12:58:05|S|105.000000|10.425000||
B|SERV|20260423|12:58:05|S|400.000000|9.437500||
B|TXN|20260423|12:58:05|S|20.000000|283.960000||
B|CAR|20260423|12:58:06|S|19.000000|245.991000||
B|TXN|20260423|12:58:06|S|5.000000|283.916800||
B|CAR|20260423|12:58:07|S|98.000000|244.995000||
B|EDU|20260423|12:58:07|S|13.000000|51.819300||
B|LITE|20260423|12:58:07|S|17.000000|856.070000||
B|NOW|20260423|12:58:07|S|10.000000|84.828800||
B|CHA|20260423|12:58:08|S|50.000000|10.910000||
B|GEV|20260423|12:58:08|S|94.000000|1181.060000||
B|GOOG|20260423|12:58:08|S|1.000000|338.725000||
B|MU|20260423|12:58:08|S|2.000000|491.180000||
B|NVDA|20260423|12:58:08|S|5.000000|201.645000||
B|UAMY|20260423|12:58:08|S|100.000000|10.445000||
B|UAMY|20260423|12:58:08|S|488.000000|10.445000||
B|AG|20260423|12:58:09|S|2400.000000|20.220000||
B|CTRA|20260423|12:58:09|S|150.000000|33.440700||
B|KTOS|20260423|12:58:09|S|10.000000|66.010000||
B|LRCX|20260423|12:58:09|S|100.000000|263.150000||
B|AAPL|20260423|12:58:10|S|60.000000|273.217000||
B|INTC|20260423|12:58:10|S|4.000000|68.010000||
B|INTC|20260423|12:58:10|S|160.000000|68.015000||
B|NFLX|20260423|12:58:10|S|10.000000|92.625000||
B|PDD|20260423|12:58:10|S|5.000000|97.710000||
B|SOFI|20260423|12:58:10|S|210.000000|18.587500||
B|TXN|20260423|12:58:10|S|30.000000|284.025500||
B|AAPL|20260423|12:58:11|S|360.000000|273.240000||
B|CAR|20260423|12:58:11|S|10.000000|246.441000||
B|MSFT|20260423|12:58:11|S|100.000000|417.800000||
B|MSFT|20260423|12:58:11|S|200.000000|417.800000||
B|OKLO|20260423|12:58:11|S|78.000000|76.800000||
B|SILJ|20260423|12:58:11|S|100.000000|30.719300||
B|CAR|20260423|12:58:12|S|15.000000|245.280000||
B|CG|20260423|12:58:12|S|3081.000000|49.845000||
B|OPHC|20260423|12:58:13|S|100.000000|5.465000||
B|TSLA|20260423|12:58:13|S|40.000000|377.490000||
B|TSLA|20260423|12:58:13|S|80.000000|377.510000||
B|TSLA|20260423|12:58:13|S|80.000000|377.530000||
B|MU|20260423|12:58:14|S|27.000000|491.140000||
B|QFIN|20260423|12:58:14|S|100.000000|12.829100||
B|TSLA|20260423|12:58:14|S|40.000000|377.520000||
B|TSLA|20260423|12:58:14|S|100.000000|377.570000||
B|TSLA|20260423|12:58:14|S|100.000000|377.580000||
B|AMD|20260423|12:58:15|S|1.000000|309.460000||
B|BABA|20260423|12:58:15|S|100.000000|131.518800||
B|MSTR|20260423|12:58:15|S|20.000000|178.750000||
B|MSTR|20260423|12:58:15|S|61.000000|178.770000||
B|TSLA|20260423|12:58:15|S|100.000000|377.520000||
B|AGPU|20260423|12:58:16|S|100.000000|7.160000||
B|ASTS|20260423|12:58:16|S|20.000000|79.490000||
B|GEV|20260423|12:58:16|S|3.000000|1181.650000||
B|LLY|20260423|12:58:16|S|1.000000|916.430000||
B|MRVL|20260423|12:58:16|S|150.000000|167.430000||
B|ENPH|20260423|12:58:17|S|48.000000|35.959200||
B|GNTX|20260423|12:58:17|S|100.000000|23.070000||
B|LRCX|20260423|12:58:17|S|100.000000|263.130000||
B|WDAY|20260423|12:58:17|S|50.000000|114.490000||
B|ASTS|20260423|12:58:18|S|12.000000|79.490000||
B|CAT|20260423|12:58:18|S|4.000000|844.652100||
B|CRAI|20260423|12:58:18|S|100.000000|151.010000||
B|LULU|20260423|12:58:18|S|100.000000|144.770000||
B|NFLX|20260423|12:58:18|S|28.000000|92.625000||
B|ECC|20260423|12:58:19|S|100.000000|4.059300||
B|SOXL|20260423|12:58:19|S|600.000000|116.380000||
B|Z|20260423|12:58:19|S|100.000000|44.390000||
B|FN|20260423|12:58:20|S|1.000000|711.470000||
B|MPLX|20260423|12:58:20|S|100.000000|55.460000||
B|RKLX|20260423|12:58:20|S|2.000000|42.570000||
B|TSLA|20260423|12:58:20|S|50.000000|377.530000||
B|WDAY|20260423|12:58:20|S|25.000000|114.530000||
B|XNDU|20260423|12:58:20|S|250.000000|29.730000||
B|RKLB|20260423|12:58:21|S|14.000000|84.647200||
B|COHR|20260423|12:58:22|S|10.000000|340.220000||
B|MSFT|20260423|12:58:22|S|1.000000|417.800000||
B|POET|20260423|12:58:22|S|300.000000|11.685000||
B|TSLA|20260423|12:58:22|S|80.000000|377.440000||
B|USAR|20260423|12:58:22|S|1800.000000|23.280000||
B|BTAL|20260423|12:58:23|S|46.000000|12.385000||
B|CMRC|20260423|12:58:23|S|300.000000|2.810000||
B|IREN|20260423|12:58:23|S|300.000000|52.580000||
B|MRVL|20260423|12:58:23|S|20.000000|167.320000||
B|PLTR|20260423|12:58:23|S|5.000000|142.929300||
B|QCLS|20260423|12:58:23|S|73.000000|3.790000||
B|TSLA|20260423|12:58:23|S|40.000000|377.279600||
B|TSLA|20260423|12:58:23|S|50.000000|377.240000||
B|BE|20260423|12:58:24|S|25.000000|238.890000||
B|CHKP|20260423|12:58:24|S|80.000000|132.550000||
B|CRM|20260423|12:58:24|S|3.000000|172.860000||
B|INTC|20260423|12:58:24|S|5.000000|67.959300||
B|NFLX|20260423|12:58:24|S|2.000000|92.595000||
B|NFLX|20260423|12:58:24|S|10.000000|92.595000||
B|PLTR|20260423|12:58:24|S|200.000000|142.905000||
B|UAMY|20260423|12:58:24|S|50.000000|10.435000||
B|ARM|20260423|12:58:25|S|1.000000|206.770000||
B|KLAC|20260423|12:58:25|S|32.000000|1834.990000||
B|GRRR|20260423|12:58:26|S|5.000000|12.898800||
B|MSFT|20260423|12:58:26|S|3.000000|417.800000||
B|TQQQ|20260423|12:58:26|S|2.000000|60.340000||
B|TSLA|20260423|12:58:26|S|50.000000|377.210000||
B|XLC|20260423|12:58:26|S|1.000000|117.595000||
B|AMD|20260423|12:58:27|S|11.000000|309.190000||
B|GDX|20260423|12:58:27|S|100.000000|92.525000||
B|RIG|20260423|12:58:27|S|25.000000|6.030000||
B|SERA|20260423|12:58:27|S|100.000000|2.170000||
B|SPYM|20260423|12:58:27|S|5.000000|83.690000||
B|TSLA|20260423|12:58:27|S|40.000000|377.235000||
B|TSLL|20260423|12:58:27|S|4.000000|12.250000||
B|ZS|20260423|12:58:27|S|2.000000|132.345000||
B|CAR|20260423|12:58:28|S|4.000000|247.990000||
B|IONQ|20260423|12:58:28|S|5.000000|43.479300||
B|LUNR|20260423|12:58:28|S|14.000000|27.410000||
B|ORCL|20260423|12:58:28|S|40.000000|178.175000||
B|RXRX|20260423|12:58:28|S|1.000000|3.540000||
B|RXRX|20260423|12:58:28|S|1.000000|3.540000||
B|RXRX|20260423|12:58:28|S|4.000000|3.540000||
B|RXRX|20260423|12:58:28|S|5.000000|3.540000||
B|RXRX|20260423|12:58:28|S|10.000000|3.540000||
B|RXRX|20260423|12:58:28|S|10.000000|3.540000||
B|RXRX|20260423|12:58:28|S|14.000000|3.540000||
B|RXRX|20260423|12:58:28|S|15.000000|3.540000||
B|RXRX|20260423|12:58:28|S|20.000000|3.540000||
B|RXRX|20260423|12:58:28|S|30.000000|3.540000||
B|RXRX|20260423|12:58:28|S|32.000000|3.540000||
B|TSM|20260423|12:58:28|S|10.000000|385.400000||
B|AEM|20260423|12:58:29|S|13.000000|199.000000||
B|AXP|20260423|12:58:29|S|80.000000|319.950000||
B|CRCG|20260423|12:58:29|S|1.000000|2.840000||
B|CRCG|20260423|12:58:29|S|5.000000|2.840000||
B|CRCG|20260423|12:58:29|S|10.000000|2.840000||
B|CRCG|20260423|12:58:29|S|10.000000|2.840000||
B|CRCG|20260423|12:58:29|S|50.000000|2.840000||
B|GOOG|20260423|12:58:29|S|1.000000|338.635000||
B|HIMS|20260423|12:58:29|S|600.000000|28.335000||
B|HIMZ|20260423|12:58:29|S|8.000000|40.000000||
B|IREN|20260423|12:58:29|S|150.000000|52.500000||
B|MCHP|20260423|12:58:29|S|50.000000|91.750000||
B|PL|20260423|12:58:29|S|200.000000|37.860000||
B|RBLX|20260423|12:58:29|S|2.000000|54.989000||
B|RDW|20260423|12:58:29|S|440.000000|10.245000||
B|RXRX|20260423|12:58:29|S|1.000000|3.530000||
B|TSLA|20260423|12:58:29|S|50.000000|376.915000||
B|TSLA|20260423|12:58:29|S|80.000000|376.900000||
B|TSLA|20260423|12:58:29|S|110.000000|376.930000||
B|UNH|20260423|12:58:29|S|1.000000|353.420000||
B|BAC|20260423|12:58:30|S|25.000000|52.985000||
B|EWZ|20260423|12:58:30|S|68.000000|40.605000||
B|RBLX|20260423|12:58:30|S|1.000000|54.978800||
B|RF|20260423|12:58:30|S|100.000000|28.405000||
B|RMD|20260423|12:58:30|S|5.000000|218.750000||
B|RXRX|20260423|12:58:30|S|1.000000|3.530000||
B|RXRX|20260423|12:58:30|S|1.000000|3.530000||
B|RXRX|20260423|12:58:30|S|1.000000|3.530000||
B|RXRX|20260423|12:58:30|S|2.000000|3.530000||
B|RXRX|20260423|12:58:30|S|2.000000|3.530000||
B|RXRX|20260423|12:58:30|S|20.000000|3.530000||
B|RXRX|20260423|12:58:30|S|30.000000|3.530000||
B|RXRX|20260423|12:58:30|S|40.000000|3.530000||
B|RXRX|20260423|12:58:30|S|50.000000|3.530000||
B|SKLZ|20260423|12:58:30|E|30.000000|11.300000||
B|SLV|20260423|12:58:30|S|100.000000|69.080000||
B|SMR|20260423|12:58:30|S|50.000000|12.860000||
B|TER|20260423|12:58:30|S|12.000000|403.030000||
B|TSLA|20260423|12:58:30|S|100.000000|376.650000||
B|URA|20260423|12:58:30|S|11.000000|57.070000||
B|AMD|20260423|12:58:31|S|50.000000|308.870000||
B|APLD|20260423|12:58:31|S|100.000000|36.130000||
B|BCAX|20260423|12:58:31|S|4.000000|23.040000||
B|GNTX|20260423|12:58:31|S|100.000000|23.060000||
B|TSLA|20260423|12:58:31|S|5.000000|376.732600||
B|TSLA|20260423|12:58:31|S|6.000000|376.730000||
B|AVB|20260423|12:58:32|S|81.000000|173.330000||
B|GEV|20260423|12:58:32|S|1.000000|1179.400000||
B|MU|20260423|12:58:32|S|100.000000|490.260000||
B|PAAS|20260423|12:58:32|S|162.000000|55.327200||
B|QQQ|20260423|12:58:32|S|100.000000|655.245000||
B|RDW|20260423|12:58:32|S|23.000000|10.210000||
B|TSLA|20260423|12:58:32|S|60.000000|376.700000||
B|TSLA|20260423|12:58:32|S|80.000000|376.730000||
B|TSLA|20260423|12:58:32|S|80.000000|376.730000||
B|AMD|20260423|12:58:33|S|100.000000|308.840000||
B|CVNA|20260423|12:58:33|S|1.000000|407.100000||
B|IONQ|20260423|12:58:33|S|150.000000|43.380000||
B|LULU|20260423|12:58:33|S|50.000000|144.720000||
B|OC|20260423|12:58:33|S|10.000000|126.750000||
B|SOFI|20260423|12:58:33|S|1.000000|18.550000||
B|IBM|20260423|12:58:34|S|13.000000|228.510000||
B|SNDK|20260423|12:58:34|S|10.000000|966.590000||
B|TXN|20260423|12:58:34|S|2.000000|283.830000||
B|AMD|20260423|12:58:35|S|8.000000|308.850000||
B|BSTZ|20260423|12:58:35|S|100.000000|26.035000||
B|CSGP|20260423|12:58:35|S|100.000000|36.940000||
B|MSTR|20260423|12:58:35|S|100.000000|178.320000||
B|RKLB|20260423|12:58:35|S|3.000000|84.390000||
B|SNDK|20260423|12:58:35|S|80.000000|966.590000||
B|TSLA|20260423|12:58:35|S|40.000000|376.750000||
B|TXN|20260423|12:58:35|S|6.000000|283.830000||
B|CAR|20260423|12:58:36|S|3.000000|249.980000||
B|IWM|20260423|12:58:36|S|500.000000|276.619100||
B|META|20260423|12:58:36|S|100.000000|665.325000||
B|NEE|20260423|12:58:36|S|100.000000|96.530000||
B|OKLO|20260423|12:58:36|S|20.000000|76.510000||
B|QBTS|20260423|12:58:36|S|491.000000|19.669300||
B|VTRS|20260423|12:58:36|S|20.000000|14.655000||
B|HBM|20260423|12:58:37|S|1.000000|24.157500||
B|TSLA|20260423|12:58:37|S|50.000000|376.840000||
B|CRM|20260423|12:58:38|S|3.000000|172.730000||
B|CTRA|20260423|12:58:38|S|50.000000|33.455000||
B|LWLG|20260423|12:58:38|S|100.000000|13.430000||
B|MSTU|20260423|12:58:38|S|8.000000|8.215000||
B|MU|20260423|12:58:38|S|2.000000|490.140000||
B|SNDK|20260423|12:58:38|S|1.000000|966.770000||
B|SONY|20260423|12:58:38|S|2.000000|20.549300||
B|BCAX|20260423|12:58:39|S|4.000000|23.010000||
B|GEV|20260423|12:58:39|S|3.000000|1178.710000||
B|OWL|20260423|12:58:39|S|17.000000|9.409300||
B|SMR|20260423|12:58:39|S|8.000000|12.847500||
B|SPYM|20260423|12:58:39|S|1.000000|83.640000||
B|TSM|20260423|12:58:39|S|10.000000|384.975000||
B|VALE|20260423|12:58:39|S|862.000000|17.400700||
B|VOR|20260423|12:58:39|S|200.000000|14.610000||
B|ZM|20260423|12:58:39|S|20.000000|89.030000||
B|AKAM|20260423|12:58:40|S|20.000000|95.504400||
B|HON|20260423|12:58:40|S|10.000000|214.945000||
B|USAR|20260423|12:58:40|S|100.000000|23.170000||
B|ANET|20260423|12:58:41|S|50.000000|174.590000||
B|INTC|20260423|12:58:41|S|100.000000|67.850000||
B|INTC|20260423|12:58:41|S|500.000000|67.849300||
B|METU|20260423|12:58:41|S|3.000000|29.869300||
B|CAR|20260423|12:58:42|S|50.000000|252.830000||
B|FPF|20260423|12:58:42|S|100.000000|18.460000||
B|MSFT|20260423|12:58:42|S|3.000000|417.500000||
B|NKTR|20260423|12:58:42|S|9.000000|90.530000||
B|OKLS|20260423|12:58:42|S|200.000000|21.120000||
B|ZTO|20260423|12:58:42|S|26.000000|25.575000||
B|DUOL|20260423|12:58:43|S|20.000000|99.760000||
B|IIPR|20260423|12:58:43|S|2.000000|56.140000||
B|MC|20260423|12:58:43|S|98.000000|66.510000||
B|MSFT|20260423|12:58:43|S|25.000000|417.530000||
B|TQQQ|20260423|12:58:43|S|100.000000|60.245000||
B|CAR|20260423|12:58:44|S|3.000000|254.820000||
B|CAR|20260423|12:58:44|S|36.000000|253.940000||
B|CAR|20260423|12:58:44|S|47.000000|254.820000||
B|CSGS|20260423|12:58:44|S|60.000000|80.325000||
B|KKR|20260423|12:58:44|S|66.000000|102.243400||
B|MRVL|20260423|12:58:44|S|74.000000|167.000000||
B|MU|20260423|12:58:44|S|20.000000|490.220000||
B|SOXS|20260423|12:58:44|S|103.000000|15.195000||
B|TQQQ|20260423|12:58:44|S|1.000000|60.255000||
B|TSLA|20260423|12:58:44|S|1.000000|376.827800||
B|CAR|20260423|12:58:45|S|5.000000|254.820000||
B|LEU|20260423|12:58:45|S|5.000000|222.510000||
B|MRVL|20260423|12:58:45|S|800.000000|167.020000||
B|ARM|20260423|12:58:46|S|20.000000|206.130000||
B|ATRA|20260423|12:58:46|S|26.000000|5.100000||
B|HIMX|20260423|12:58:46|S|100.000000|10.960000||
B|SOXS|20260423|12:58:46|E|200.000000|15.199900||
B|ASTS|20260423|12:58:47|S|100.000000|79.220000||
B|IBM|20260423|12:58:47|S|37.000000|228.900000||
B|MSTR|20260423|12:58:47|S|10.000000|178.360000||
B|URA|20260423|12:58:47|S|1.000000|57.084800||
B|ASTS|20260423|12:58:48|S|3.000000|79.240000||
B|FND|20260423|12:58:48|S|500.000000|51.890000||
B|QQQ|20260423|12:58:48|S|411.000000|655.155000||
B|CAR|20260423|12:58:49|S|16.000000|252.150000||
B|CAR|20260423|12:58:49|S|32.000000|252.750000||
B|HOOD|20260423|12:58:49|S|20.000000|84.930000||
B|LMT|20260423|12:58:49|S|1.000000|525.630000||
B|LRCX|20260423|12:58:49|S|200.000000|262.840000||
B|IEMG|20260423|12:58:50|S|80.000000|77.180000||
B|POET|20260423|12:58:50|S|55.000000|11.625000||
B|SOXX|20260423|12:58:50|S|38.000000|445.475000||
B|FpC|20260423|12:58:51|S|300.000000|20.460000||
B|IREN|20260423|12:58:51|S|200.000000|52.450000||
B|QS|20260423|12:58:51|S|100.000000|7.395000||
B|SOXS|20260423|12:58:51|S|3.000000|15.189300||
B|NOK|20260423|12:58:52|S|1500.000000|10.317800||
B|SPXL|20260423|12:58:52|S|300.000000|239.132400||
B|TQQQ|20260423|12:58:52|S|1600.000000|60.255000||
B|USO|20260423|12:58:52|S|100.000000|132.080000||
B|CAR|20260423|12:58:53|S|39.000000|253.520000||
B|CAR|20260423|12:58:53|S|78.000000|251.490000||
B|EEM|20260423|12:58:53|S|5.000000|62.835000||
B|MU|20260423|12:58:53|S|100.000000|490.310000||
B|SCHW|20260423|12:58:53|S|200.000000|89.490000||
B|SWMR|20260423|12:58:53|S|50.000000|39.195000||
B|CAR|20260423|12:58:54|S|20.000000|254.991000||
B|TSLA|20260423|12:58:54|S|7.000000|376.497500||
B|UVIX|20260423|12:58:54|S|51.000000|5.835000||
B|BMNU|20260423|12:58:55|S|2791.000000|2.200000||
B|HIMS|20260423|12:58:55|S|70.000000|28.340000||
B|MC|20260423|12:58:55|S|98.000000|66.540000||
B|MU|20260423|12:58:55|S|20.000000|490.390000||
B|ADMA|20260423|12:58:56|S|200.000000|11.195000||
B|MSFT|20260423|12:58:56|S|15.000000|417.610000||
B|NU|20260423|12:58:56|S|100.000000|14.545000||
B|ZTS|20260423|12:58:56|S|7.000000|116.047900||
B|AOS|20260423|12:58:57|S|100.000000|65.880000||
B|AOS|20260423|12:58:57|S|100.000000|65.880000||
B|HIMS|20260423|12:58:57|S|150.000000|28.345000||
B|MC|20260423|12:58:57|S|98.000000|66.540000||
B|MC|20260423|12:58:57|S|98.000000|66.540000||
B|MU|20260423|12:58:57|S|3.000000|490.410000||
B|MU|20260423|12:58:57|S|100.000000|490.270000||
B|NMR|20260423|12:58:57|S|172.000000|8.325000||
B|PL|20260423|12:58:57|S|100.000000|37.885000||
B|AOS|20260423|12:58:58|S|100.000000|65.880000||
B|HOOD|20260423|12:58:58|S|100.000000|84.950000||
B|MRVL|20260423|12:58:58|S|4.000000|167.010000||
B|NVDA|20260423|12:58:58|S|2.000000|201.510000||
B|PLTR|20260423|12:58:58|S|5.000000|142.814900||
B|TWLO|20260423|12:58:58|S|9.000000|141.400000||
B|SQQQ|20260423|12:58:59|S|12.000000|54.707600||
B|TALK|20260423|12:58:59|S|26.000000|5.180000||
B|CRWD|20260423|12:59:00|S|39.000000|446.710000||
B|FND|20260423|12:59:00|S|201.000000|51.930000||
B|MRVL|20260423|12:59:00|S|122.000000|167.011600||
B|MRVL|20260423|12:59:00|S|300.000000|167.025000||
B|TEL|20260423|12:59:00|S|19.000000|221.773500||
B|AMC|20260423|12:59:01|S|25.000000|1.690000||
B|META|20260423|12:59:01|S|10.000000|665.430000||
B|MU|20260423|12:59:01|S|10.000000|490.460000||
B|SOXL|20260423|12:59:01|S|311.000000|115.999700||
B|UBER|20260423|12:59:01|S|8.000000|74.970000||
B|FTAI|20260423|12:59:02|S|5.000000|239.570000||
B|NKE|20260423|12:59:02|S|5.000000|44.735000||
B|RYAN|20260423|12:59:02|S|14.000000|35.060000||
B|VRT|20260423|12:59:02|S|20.000000|323.900000||
B|FSLY|20260423|12:59:03|S|4.000000|24.520000||
B|GNTX|20260423|12:59:03|S|100.000000|23.060000||
B|GNTX|20260423|12:59:03|S|100.000000|23.060000||
B|GNTX|20260423|12:59:03|S|100.000000|23.060000||
B|SE|20260423|12:59:03|S|4.000000|83.760000||
B|TSEM|20260423|12:59:03|S|5.000000|199.561000||
B|ACN|20260423|12:59:04|S|1.000000|177.180000||
B|HOOD|20260423|12:59:04|S|20.000000|84.949300||
B|NVDA|20260423|12:59:04|S|100.000000|201.545000||
B|AMD|20260423|12:59:05|S|3.000000|309.060000||
B|MU|20260423|12:59:05|S|10.000000|490.500000||
B|RKLB|20260423|12:59:05|S|400.000000|84.495000||
B|SNDK|20260423|12:59:05|S|175.000000|967.605500||
B|UTF|20260423|12:59:05|S|100.000000|26.400000||
B|ACWI|20260423|12:59:06|S|1.000000|149.939300||
B|IONQ|20260423|12:59:06|S|400.000000|43.430000||
B|LIN|20260423|12:59:06|S|1.000000|501.405000||
B|LYFT|20260423|12:59:06|S|100.000000|14.269300||
B|SOXS|20260423|12:59:06|S|1000.000000|15.169300||
B|TSLA|20260423|12:59:06|S|25.000000|376.420000||
B|FTNT|20260423|12:59:07|S|100.000000|82.700000||
B|TSM|20260423|12:59:07|S|1.000000|385.230000||
B|CAR|20260423|12:59:08|S|38.000000|253.990000||
B|CRM|20260423|12:59:08|S|38.000000|172.790000||
B|HOOD|20260423|12:59:08|S|200.000000|84.950000||
B|NFLX|20260423|12:59:08|S|90.000000|92.560000||
B|OPEN|20260423|12:59:08|S|23.000000|5.109300||
B|TSLA|20260423|12:59:08|S|40.000000|376.420000||
B|IONQ|20260423|12:59:09|S|100.000000|43.450000||
B|VEA|20260423|12:59:09|S|27.000000|68.135000||
B|MU|20260423|12:59:10|S|30.000000|490.550000||
B|TER|20260423|12:59:10|S|1.000000|403.210000||
B|ABBV|20260423|12:59:11|S|393.000000|201.490000||
B|FIZZ|20260423|12:59:11|S|168.000000|33.810000||
B|INTC|20260423|12:59:11|S|101.000000|67.890000||
B|TSLA|20260423|12:59:11|S|40.000000|376.290000||
B|TSLA|20260423|12:59:11|S|85.000000|376.303000||
B|WDAY|20260423|12:59:11|S|10.000000|114.470000||
B|KTOS|20260423|12:59:12|S|10.000000|65.930000||
B|NBIS|20260423|12:59:12|S|100.000000|159.790000||
B|TSLA|20260423|12:59:12|S|100.000000|376.345000||
B|ARKK|20260423|12:59:13|S|300.000000|77.150000||
B|FLY|20260423|12:59:13|S|1.000000|37.990000||
B|INTC|20260423|12:59:13|S|73.000000|67.909300||
B|RDDT|20260423|12:59:13|S|2.000000|155.890000||
B|SOUN|20260423|12:59:13|S|2200.000000|7.935000||
B|SOUN|20260423|12:59:13|S|3222.000000|7.935000||
B|CABR|20260423|12:59:14|S|2.000000|1.080000||
B|ON|20260423|12:59:14|S|2.000000|98.980000||
B|QQQI|20260423|12:59:14|S|7.000000|53.575000||
B|QS|20260423|12:59:14|S|1.000000|7.395000||
B|AVGO|20260423|12:59:15|S|100.000000|426.031200||
B|CDRE|20260423|12:59:15|S|100.000000|29.380000||
B|QS|20260423|12:59:15|S|200.000000|7.395000||
B|ZS|20260423|12:59:15|S|40.000000|132.262700||
B|GEV|20260423|12:59:16|S|10.000000|1179.620000||
B|TSLA|20260423|12:59:16|S|20.000000|376.350000||
B|TSLA|20260423|12:59:16|S|100.000000|376.395000||
B|SGHC|20260423|12:59:17|S|97.000000|12.250000||
B|ETN|20260423|12:59:18|S|1.000000|427.890000||
B|INTC|20260423|12:59:18|S|248.000000|67.892800||
B|MARA|20260423|12:59:18|S|86.000000|12.105000||
B|MRVL|20260423|12:59:18|S|79.000000|167.085000||
B|SPMO|20260423|12:59:18|S|100.000000|130.200000||
B|TSLA|20260423|12:59:18|S|8.000000|376.272000||
B|CISS|20260423|12:59:19|S|150.000000|0.429500||
B|HOOD|20260423|12:59:19|S|2.000000|84.940000||
B|MSTR|20260423|12:59:19|S|2.000000|178.410000||
B|PAAS|20260423|12:59:19|S|4.000000|55.340000||
B|JOBY|20260423|12:59:20|S|7.000000|8.615000||
B|ORC|20260423|12:59:20|S|10.000000|6.855000||
B|PLTR|20260423|12:59:20|S|9.000000|142.760000||
B|PLTR|20260423|12:59:20|S|250.000000|142.760000||
B|SOXL|20260423|12:59:20|S|1.000000|116.018800||
B|TQQQ|20260423|12:59:20|S|10.000000|60.275000||
B|AMST|20260423|12:59:21|S|200.000000|0.930100||
B|AMST|20260423|12:59:21|S|665.000000|0.930100||
B|CAR|20260423|12:59:21|S|100.000000|253.000000||
B|GEV|20260423|12:59:21|S|1.000000|1179.770000||
B|RILYZ|20260423|12:59:21|S|100.000000|16.080000||
B|SMR|20260423|12:59:21|S|2.000000|12.885000||
B|MSFT|20260423|12:59:22|S|80.000000|417.630000||
B|SOXL|20260423|12:59:22|S|0.214300|116.040000||
B|VGIT|20260423|12:59:22|S|12.000000|59.555000||
B|TLRY|20260423|12:59:23|S|20.000000|7.190700||
B|CAMT|20260423|12:59:24|S|1.000000|202.650000||
B|MLI|20260423|12:59:24|S|4.000000|136.830000||
B|PTIR|20260423|12:59:24|S|10.000000|15.175000||
B|SCHF|20260423|12:59:24|S|209.000000|26.315000||
B|AMAT|20260423|12:59:25|S|1.000000|408.420000||
B|GPK|20260423|12:59:25|S|500.000000|9.485000||
B|MU|20260423|12:59:25|S|215.000000|490.676100||
B|ACHV|20260423|12:59:26|S|10.000000|4.065000||
B|HIG|20260423|12:59:26|S|24.000000|139.685000||
B|SOXX|20260423|12:59:26|S|70.000000|445.670000||
B|TU|20260423|12:59:26|S|100.000000|12.355000||
B|CAR|20260423|12:59:27|S|2.000000|255.500000||
B|GDXJ|20260423|12:59:27|S|10.000000|122.815000||
B|MSFT|20260423|12:59:27|S|5.000000|417.650000||
B|MSTR|20260423|12:59:27|S|1.000000|178.550000||
B|XLRE|20260423|12:59:27|S|1.000000|43.890000||
B|NVDA|20260423|12:59:28|S|5.000000|201.535000||
B|PAYC|20260423|12:59:28|S|5.000000|123.340000||
B|RGTX|20260423|12:59:28|S|100.000000|19.897800||
B|SMR|20260423|12:59:28|S|70.000000|12.880000||
B|GOOGL|20260423|12:59:29|S|1.000000|340.210000||
B|HUN|20260423|12:59:29|S|74.000000|13.469300||
B|MSFT|20260423|12:59:29|S|100.000000|417.630000||
B|V|20260423|12:59:29|S|1.000000|307.080000||
B|CCL|20260423|12:59:30|S|1.000000|27.235000||
B|CRVS|20260423|12:59:30|S|100.000000|16.420000||
B|CVNA|20260423|12:59:30|S|100.000000|407.020000||
B|BETA|20260423|12:59:31|S|437.000000|15.490000||
B|GEV|20260423|12:59:31|S|80.000000|1179.780000||
B|PLTD|20260423|12:59:31|S|50.000000|7.575000||
B|USAR|20260423|12:59:31|S|10.000000|23.234800||
B|CRM|20260423|12:59:32|S|109.000000|172.790000||
B|UMAC|20260423|12:59:32|S|100.000000|15.590000||
B|LYFT|20260423|12:59:33|S|200.000000|14.261500||
B|CAR|20260423|12:59:34|S|68.000000|255.050000||
B|INTC|20260423|12:59:34|S|177.000000|67.958000||
B|MU|20260423|12:59:34|S|50.000000|490.315000||
B|CAR|20260423|12:59:35|S|3.000000|255.910000||
B|MA|20260423|12:59:35|S|4.000000|501.710000||
B|UVIX|20260423|12:59:35|S|520.000000|5.835000||
B|UVIX|20260423|12:59:35|S|1380.000000|5.840000||
B|CAR|20260423|12:59:36|S|5.000000|255.500000||
B|CAR|20260423|12:59:36|S|8.000000|255.480000||
B|AXTI|20260423|12:59:37|S|58.000000|73.230000||
B|CAR|20260423|12:59:37|S|1.000000|255.500000||
B|CRWV|20260423|12:59:37|S|667.000000|120.870000||
B|ADBE|20260423|12:59:38|S|2.000000|237.200000||
B|CAR|20260423|12:59:38|S|2.000000|255.500000||
B|IONQ|20260423|12:59:38|S|50.000000|43.461000||
B|WDC|20260423|12:59:38|S|50.000000|409.920000||
B|LUNR|20260423|12:59:39|S|18.000000|27.360000||
B|PLTR|20260423|12:59:39|S|10.000000|142.858800||
B|CRDO|20260423|12:59:40|S|100.000000|187.920000||
B|HOOD|20260423|12:59:40|S|325.000000|85.040000||
B|NVDA|20260423|12:59:40|S|200.000000|201.560000||
B|BE|20260423|12:59:41|S|4.000000|239.090000||
B|CMT|20260423|12:59:41|S|1.000000|27.150000||
B|FUFU|20260423|12:59:41|S|209.000000|2.125000||
B|IQV|20260423|12:59:41|S|2.000000|159.851300||
B|PLUG|20260423|12:59:41|S|25.000000|3.139900||
B|QCOM|20260423|12:59:41|S|300.000000|134.335000||
B|URA|20260423|12:59:41|S|4.000000|57.159000||
B|UVXY|20260423|12:59:41|S|100.000000|39.150000||
B|NVDA|20260423|12:59:42|S|100.000000|201.565000||
B|ASTS|20260423|12:59:43|S|28.000000|79.300000||
B|LUNR|20260423|12:59:43|S|100.000000|27.355000||
B|MA|20260423|12:59:43|S|1.000000|501.750000||
B|TSM|20260423|12:59:43|S|3.000000|385.320000||
B|NOW|20260423|12:59:44|S|2.000000|84.863100||
B|SLM|20260423|12:59:44|S|400.000000|23.570000||
B|TSLA|20260423|12:59:44|S|120.000000|376.650000||
B|COHR|20260423|12:59:45|S|59.000000|339.380000||
B|HIMS|20260423|12:59:45|S|109.000000|28.327500||
B|PDD|20260423|12:59:45|S|100.000000|97.670000||
B|SPYI|20260423|12:59:45|S|192.000000|52.075000||
B|HOOX|20260423|12:59:46|S|100.000000|28.130000||
B|PTIR|20260423|12:59:46|S|5.000000|15.185000||
B|SOFI|20260423|12:59:46|S|10.000000|18.569300||
B|TSLA|20260423|12:59:46|S|100.000000|376.560000||
B|TSLA|20260423|12:59:47|S|26.000000|376.730000||
B|TSLA|20260423|12:59:47|S|74.000000|376.726400||
B|FCEL|20260423|12:59:48|S|30.000000|12.340000||
B|QBTX|20260423|12:59:48|S|100.000000|13.430000||
B|REKR|20260423|12:59:48|S|1400.000000|0.838700||
B|AMST|20260423|12:59:49|S|100.000000|0.929700||
B|AMST|20260423|12:59:49|S|100.000000|0.929800||
B|ILMN|20260423|12:59:49|S|85.000000|124.092400||
B|SOXX|20260423|12:59:49|S|40.000000|445.645000||
B|CTSH|20260423|12:59:50|S|1.000000|54.835200||
B|GOOGL|20260423|12:59:50|S|4.000000|340.198000||
B|INTC|20260423|12:59:50|S|100.000000|67.955000||
B|OFRM|20260423|12:59:50|S|100.000000|14.770000||
B|TSLA|20260423|12:59:50|S|10.000000|376.800000||
B|OKLO|20260423|12:59:51|S|2.000000|76.730000||
B|XHB|20260423|12:59:51|S|21.000000|110.010000||
B|RGEN|20260423|12:59:52|S|25.000000|112.710000||
B|SNDK|20260423|12:59:52|S|50.000000|967.320000||
B|SOXL|20260423|12:59:53|S|200.000000|116.070000||
B|TSLA|20260423|12:59:53|S|20.000000|376.877800||
B|AAPL|20260423|12:59:54|S|2.000000|273.040000||
B|CCU|20260423|12:59:54|S|95.000000|11.420000||
B|CCU|20260423|12:59:54|S|100.000000|11.400000||
B|GPRO|20260423|12:59:54|S|92.000000|1.250000||
B|MU|20260423|12:59:54|S|1.000000|490.150000||
B|NOC|20260423|12:59:54|S|25.000000|586.160000||
B|SCHL|20260423|12:59:54|S|20.000000|40.700000||
B|TLRY|20260423|12:59:54|S|14.000000|7.200700||
B|UVXY|20260423|12:59:54|S|304.000000|39.166600||
B|SAP|20260423|12:59:55|S|80.000000|164.170000||
B|MSFT|20260423|12:59:56|S|1.000000|417.700000||
B|NVDA|20260423|12:59:56|S|50.000000|201.501000||
B|FLYT|20260423|12:59:57|S|4.000000|25.360000||
B|LINT|20260423|12:59:57|S|2.000000|74.570000||
B|NVDA|20260423|12:59:57|S|25.000000|201.500000||
B|PL|20260423|12:59:57|S|3.000000|37.940000||
B|QUBX|20260423|12:59:57|S|100.000000|12.715000||
B|MU|20260423|12:59:58|S|234.000000|490.030000||
B|SGOV|20260423|12:59:58|S|496.000000|100.610000||
B|OKLO|20260423|12:59:59|S|10.000000|76.690000||
B|ASTS|20260423|13:00:00|S|5.000000|79.340000||
B|KNX|20260423|13:00:00|S|3.000000|67.330000||
B|LVS|20260423|13:00:00|S|43.000000|51.148900||
B|LVS|20260423|13:00:00|S|100.000000|51.130000||
B|MNDY|20260423|13:00:00|S|6.000000|62.690000||
B|SCHD|20260423|13:00:00|S|6.000000|31.385000||
B|TMO|20260423|13:00:00|S|150.000000|460.661000||
B|ZIM|20260423|13:00:00|S|1.000000|26.075000||
B|ZIM|20260423|13:00:00|S|1.000000|26.075000||
B|CAR|20260423|13:00:01|S|10.000000|254.650000||
B|MTSI|20260423|13:00:01|S|100.000000|285.370000||
B|INTU|20260423|13:00:02|S|1.000000|375.630000||
B|OARK|20260423|13:00:02|S|1.000000|32.820000||
B|SOXS|20260423|13:00:02|S|100.000000|15.159300||
B|ZIM|20260423|13:00:03|S|35.000000|26.075000||
B|AMD|20260423|13:00:04|S|1.000000|309.230000||
B|AMD|20260423|13:00:04|S|40.000000|309.240000||
B|AMD|20260423|13:00:04|S|59.000000|309.230000||
B|HTGC|20260423|13:00:04|S|100.000000|15.305000||
B|LMT|20260423|13:00:04|S|25.000000|526.120000||
B|MRVL|20260423|13:00:04|S|20.000000|167.040000||
B|NICE|20260423|13:00:04|S|5.000000|97.304300||
B|NVO|20260423|13:00:04|S|51.000000|38.589300||
B|RIVN|20260423|13:00:04|S|600.000000|17.130000||
B|Z|20260423|13:00:04|S|100.000000|44.367100||
B|AAOX|20260423|13:00:05|S|50.000000|44.470000||
B|CAR|20260423|13:00:05|S|1.000000|254.260000||
B|AAPL|20260423|13:00:06|S|10.000000|272.970000||
B|CAR|20260423|13:00:06|S|99.000000|254.260000||
B|CAR|20260423|13:00:06|S|100.000000|255.490000||
B|EWZ|20260423|13:00:06|S|25.000000|40.625000||
B|FCX|20260423|13:00:06|S|10.000000|64.410000||
B|TSLA|20260423|13:00:06|S|10.000000|376.830000||
B|USO|20260423|13:00:06|S|200.000000|131.950000||
B|AOS|20260423|13:00:07|S|100.000000|65.910000||
B|ASML|20260423|13:00:07|S|3.000000|1434.930000||
B|NOW|20260423|13:00:07|S|40.000000|84.900000||
B|TSLA|20260423|13:00:07|S|10.000000|376.820000||
B|MSFT|20260423|13:00:08|S|15.000000|417.720000||
B|ORCL|20260423|13:00:08|S|200.000000|178.370000||
B|WDAY|20260423|13:00:08|S|66.000000|114.570000||
B|CAR|20260423|13:00:09|S|1.000000|254.620000||
B|MSFT|20260423|13:00:09|S|1.000000|417.700000||
B|RKLB|20260423|13:00:09|S|12.000000|84.610000||
B|AVNW|20260423|13:00:10|S|200.000000|22.840000||
B|BTG|20260423|13:00:10|S|26.000000|4.920000||
B|CRM|20260423|13:00:10|S|15.000000|172.895000||
B|IEFA|20260423|13:00:10|S|26.000000|95.085000||
B|BRK/B|20260423|13:00:11|S|7.000000|469.640000||
B|GE|20260423|13:00:12|S|19.000000|279.575000||
B|LVS|20260423|13:00:12|S|200.000000|51.130000||
B|KO|20260423|13:00:13|S|1.000000|76.367800||
B|RDTE|20260423|13:00:13|S|7.000000|29.070000||
B|SMR|20260423|13:00:13|S|1.000000|12.895000||
B|ADMA|20260423|13:00:14|S|100.000000|11.195000||
B|HYMC|20260423|13:00:14|S|55.000000|37.890000||
B|HYMC|20260423|13:00:14|S|100.000000|37.890000||
B|HYMC|20260423|13:00:14|S|144.000000|37.860000||
B|ORCL|20260423|13:00:14|S|300.000000|178.345000||
B|NVDA|20260423|13:00:15|S|3.000000|201.520000||
B|PBR|20260423|13:00:15|S|280.000000|21.260700||
B|TXN|20260423|13:00:15|S|22.000000|283.860000||
B|AMDL|20260423|13:00:16|S|100.000000|27.550700||
B|AXTI|20260423|13:00:16|S|1.000000|73.180000||
B|NVTS|20260423|13:00:16|S|2.000000|18.655000||
B|OKLO|20260423|13:00:16|S|100.000000|76.810000||
B|BITX|20260423|13:00:17|S|400.000000|19.325000||
B|MU|20260423|13:00:17|S|102.000000|490.150000||
B|MU|20260423|13:00:17|S|151.000000|490.000000||
B|MU|20260423|13:00:17|S|154.000000|490.160000||
B|BAC|20260423|13:00:18|S|300.000000|52.977400||
B|DOCN|20260423|13:00:18|S|100.000000|98.120000||
B|OLOX|20260423|13:00:18|S|407.000000|0.595700||
B|TSLA|20260423|13:00:18|S|40.000000|376.900000||
B|BITO|20260423|13:00:19|S|1.000000|10.729700||
B|JCI|20260423|13:00:19|S|10.000000|142.789600||
B|MSFT|20260423|13:00:19|S|20.000000|417.750000||
B|NEE|20260423|13:00:19|S|1.000000|96.555000||
B|QQQ|20260423|13:00:19|S|4.000000|655.225000||
B|NOW|20260423|13:00:20|S|10.000000|84.960000||
B|PLTR|20260423|13:00:20|S|8.000000|142.899000||
B|TSLA|20260423|13:00:20|S|67.000000|377.035000||
B|CAR|20260423|13:00:21|S|5.000000|254.290000||
B|CPIX|20260423|13:00:21|S|500.000000|3.750000||
B|EUDA|20260423|13:00:21|S|100.000000|14.170000||
B|GLW|20260423|13:00:21|S|50.000000|171.883500||
B|INTC|20260423|13:00:21|S|170.000000|68.010000||
B|IREN|20260423|13:00:21|S|90.000000|52.490000||
B|IBIT|20260423|13:00:23|S|3.000000|44.325000||
B|MRVL|20260423|13:00:23|S|1.000000|167.300000||
B|MRVL|20260423|13:00:23|S|58.000000|167.310000||
B|MRVL|20260423|13:00:23|S|95.000000|167.300000||
B|MRVL|20260423|13:00:23|S|1447.000000|167.310000||
B|SNDK|20260423|13:00:23|S|100.000000|967.500000||
B|TSDD|20260423|13:00:23|S|700.000000|9.760000||
B|BITO|20260423|13:00:24|S|1.000000|10.729900||
B|IREN|20260423|13:00:24|S|20.000000|52.525000||
B|ORCL|20260423|13:00:24|S|70.000000|178.420000||
B|PLTR|20260423|13:00:24|S|15.000000|142.927500||
B|SOXL|20260423|13:00:24|S|100.000000|116.150000||
B|XLF|20260423|13:00:24|S|100.000000|51.855000||
B|ASGN|20260423|13:00:25|S|20.000000|22.250000||
B|SEI|20260423|13:00:25|S|4.000000|71.380000||
B|VIST|20260423|13:00:25|S|16.000000|70.604400||
B|VIST|20260423|13:00:25|S|54.000000|70.604400||
B|GE|20260423|13:00:26|S|270.000000|279.605000||
B|LAR|20260423|13:00:26|S|4.000000|9.095000||
B|NBIS|20260423|13:00:26|S|100.000000|160.094800||
B|IBM|20260423|13:00:27|S|20.000000|228.820000||
B|MU|20260423|13:00:27|S|5.000000|490.275500||
B|RDW|20260423|13:00:27|S|150.000000|10.225000||
B|CAR|20260423|13:00:28|S|5.000000|252.495000||
B|FSLY|20260423|13:00:28|S|100.000000|24.600000||
B|FSLY|20260423|13:00:28|S|200.000000|24.600000||
B|FUFU|20260423|13:00:28|S|300.000000|2.120000||
B|INVA|20260423|13:00:28|S|20.000000|23.535000||
B|NOW|20260423|13:00:28|S|80.000000|84.905000||
B|SLV|20260423|13:00:28|S|100.000000|69.095000||
B|SOXX|20260423|13:00:28|S|2.000000|445.831100||
B|SQQQ|20260423|13:00:28|S|12.000000|54.669300||
B|SQQQ|20260423|13:00:28|S|35.000000|54.669300||
B|STLD|20260423|13:00:28|S|5.000000|225.641300||
B|CAR|20260423|13:00:29|S|103.000000|251.230000||
B|EWT|20260423|13:00:29|S|10.000000|85.105000||
B|INTC|20260423|13:00:29|S|100.000000|68.035000||
B|INTC|20260423|13:00:29|S|100.000000|68.035000||
B|RKLB|20260423|13:00:29|S|20.000000|84.710000||
B|MAS|20260423|13:00:30|S|20.000000|75.830000||
B|OKLL|20260423|13:00:30|S|312.000000|13.398500||
B|VG|20260423|13:00:30|S|40.000000|12.420000||
B|GLXY|20260423|13:00:31|S|40.000000|26.690000||
B|INOD|20260423|13:00:31|S|100.000000|44.070000||
B|MUU|20260423|13:00:31|S|55.000000|245.130000||
B|NKE|20260423|13:00:31|S|44.000000|44.730700||
B|SOXS|20260423|13:00:31|S|11.000000|15.139300||
B|SQQQ|20260423|13:00:31|S|54.000000|54.659200||
B|SYF|20260423|13:00:31|S|50.000000|77.604500||
B|TMO|20260423|13:00:31|S|1.000000|460.680000||
B|IONQ|20260423|13:00:32|S|700.000000|43.460000||
B|OCG|20260423|13:00:32|S|95.000000|0.619800||
B|CRM|20260423|13:00:33|S|60.000000|172.920000||
B|RDDT|20260423|13:00:33|S|100.000000|155.925000||
B|CAR|20260423|13:00:34|S|50.000000|253.005000||
B|IONQ|20260423|13:00:34|S|500.000000|43.475200||
B|NOW|20260423|13:00:34|S|10.000000|84.910000||
B|OLOX|20260423|13:00:34|S|162.000000|0.597600||
B|RKLB|20260423|13:00:34|S|400.000000|84.775000||
B|UNG|20260423|13:00:34|S|1.000000|10.410000||
B|ADBE|20260423|13:00:35|S|4.000000|237.370000||
B|FSLR|20260423|13:00:35|S|10.000000|194.575700||
B|HOOD|20260423|13:00:35|S|35.000000|85.170000||
B|MPWR|20260423|13:00:35|S|3.000000|1596.330000||
B|NVDA|20260423|13:00:35|S|100.000000|201.550000||
B|OKLO|20260423|13:00:35|S|29.000000|77.020000||
B|XLF|20260423|13:00:35|S|13.000000|51.855000||
B|ZM|20260423|13:00:35|S|2.000000|89.225000||
B|QBTS|20260423|13:00:36|S|100.000000|19.735000||
B|SBUX|20260423|13:00:36|S|5.000000|100.410000||
B|STX|20260423|13:00:36|S|1.000000|601.690000||
B|CAR|20260423|13:00:37|S|47.000000|253.410000||
B|GPCR|20260423|13:00:37|S|20.000000|47.480000||
B|MKSI|20260423|13:00:37|S|27.000000|286.980000||
B|SOFI|20260423|13:00:37|S|1.000000|18.599300||
B|SOXS|20260423|13:00:37|S|700.000000|15.139300||
B|WDAY|20260423|13:00:37|S|15.000000|114.578300||
B|AMD|20260423|13:00:38|S|10.000000|309.400000||
B|CEG|20260423|13:00:38|S|4.000000|293.663100||
B|AMD|20260423|13:00:39|S|1.000000|309.380000||
B|AXP|20260423|13:00:39|S|67.000000|319.520000||
B|AXP|20260423|13:00:39|S|80.000000|319.530000||
B|CYCN|20260423|13:00:39|S|500.000000|2.940000||
B|DOCN|20260423|13:00:39|S|100.000000|98.220000||
B|MU|20260423|13:00:39|S|11.000000|490.440000||
B|PLTR|20260423|13:00:39|S|100.000000|143.058800||
B|V|20260423|13:00:39|S|10.000000|306.980000||
B|AMD|20260423|13:00:40|S|20.000000|309.340000||
B|AROC|20260423|13:00:40|S|100.000000|36.650000||
B|NFLX|20260423|13:00:40|S|3.000000|92.525000||
B|OKLL|20260423|13:00:40|S|300.000000|13.440000||
B|SOXL|20260423|13:00:40|S|100.000000|116.211200||
B|IBIT|20260423|13:00:41|S|200.000000|44.335000||
B|MSOS|20260423|13:00:41|S|3000.000000|4.539300||
B|TMO|20260423|13:00:41|S|15.000000|460.721000||
B|XLF|20260423|13:00:41|S|100.000000|51.855000||
B|ATAI|20260423|13:00:42|S|10.000000|4.850000||
B|BSX|20260423|13:00:42|S|300.000000|66.096300||
B|COHR|20260423|13:00:42|S|30.000000|340.030000||
B|LULU|20260423|13:00:42|S|100.000000|144.560000||
B|LULU|20260423|13:00:42|S|200.000000|144.570000||
B|LVS|20260423|13:00:42|S|300.000000|51.120000||
B|MNDO|20260423|13:00:42|S|100.000000|1.070000||
B|MSFT|20260423|13:00:42|S|10.000000|417.900000||
B|RKLB|20260423|13:00:42|S|20.000000|84.800000||
B|ACHR|20260423|13:00:43|S|25.000000|5.780000||
B|APLD|20260423|13:00:43|S|150.000000|36.323400||
B|EME|20260423|13:00:43|S|1.000000|879.520000||
B|SMR|20260423|13:00:43|S|110.000000|12.915000||
B|AHR|20260423|13:00:44|S|40.000000|49.895000||
B|FXI|20260423|13:00:44|S|25.000000|36.629300||
B|MU|20260423|13:00:44|S|50.000000|490.610000||
B|RKLB|20260423|13:00:44|S|50.000000|84.780000||
B|TSLA|20260423|13:00:44|S|38.000000|376.720000||
B|COHR|20260423|13:00:45|S|3.000000|340.040000||
B|BE|20260423|13:00:46|S|29.000000|239.265000||
B|MUD|20260423|13:00:46|S|50.000000|29.200000||
B|TRT|20260423|13:00:46|S|100.000000|13.730000||
B|XPEV|20260423|13:00:46|S|9.000000|15.975000||
B|ZTS|20260423|13:00:46|S|125.000000|115.910500||
B|SMCI|20260423|13:00:47|S|132.000000|26.977400||
B|TXN|20260423|13:00:47|S|1.000000|283.880000||
B|COHR|20260423|13:00:48|S|59.000000|340.020000||
B|LWLG|20260423|13:00:48|S|80.000000|13.495000||
B|NBIS|20260423|13:00:48|S|100.000000|160.305500||
B|QBTS|20260423|13:00:48|S|100.000000|19.715000||
B|BRK/B|20260423|13:00:49|S|5.000000|469.590000||
B|NXT|20260423|13:00:49|S|25.000000|127.065000||
B|OKLO|20260423|13:00:49|S|222.000000|76.975000||
B|RMBS|20260423|13:00:49|S|6.000000|138.330000||
B|RRX|20260423|13:00:50|S|70.000000|215.760000||
B|SW|20260423|13:00:50|S|40.000000|41.180000||
B|COHR|20260423|13:00:51|S|59.000000|339.910000||
B|FSLY|20260423|13:00:51|S|20.000000|24.605000||
B|MU|20260423|13:00:51|S|12.000000|490.610000||
B|RBRK|20260423|13:00:51|S|30.000000|51.260000||
B|ZS|20260423|13:00:51|S|40.000000|132.268500||
B|AVB|20260423|13:00:52|S|81.000000|173.220000||
B|SPUS|20260423|13:00:52|S|20.000000|53.485000||
B|WDAY|20260423|13:00:53|S|100.000000|114.600000||
B|ZM|20260423|13:00:53|S|2.000000|89.195000||
B|APP|20260423|13:00:54|S|7.000000|455.140000||
B|APP|20260423|13:00:54|S|26.000000|455.290000||
B|IREN|20260423|13:00:54|S|100.000000|52.630000||
B|MU|20260423|13:00:54|S|5.000000|490.586000||
B|Z|20260423|13:00:54|S|100.000000|44.368300||
B|ALIT|20260423|13:00:55|S|1094.000000|0.629100||
B|MCHI|20260423|13:00:55|S|20.000000|57.449300||
B|NFLX|20260423|13:00:55|S|1.000000|92.535000||
B|NFLX|20260423|13:00:55|S|10.000000|92.535000||
B|PLTR|20260423|13:00:55|S|15.000000|143.055000||
B|TSLA|20260423|13:00:55|S|300.000000|376.926900||
B|ZS|20260423|13:00:55|S|4.000000|132.268500||
B|COHR|20260423|13:00:56|S|59.000000|340.040000||
B|SATL|20260423|13:00:56|S|100.000000|6.805000||
B|SPOT|20260423|13:00:56|S|30.000000|506.742800||
B|NOW|20260423|13:00:57|S|25.000000|84.890000||
B|NVDA|20260423|13:00:57|S|25.000000|201.561000||
B|OKLO|20260423|13:00:57|S|49.000000|76.980000||
B|SOXS|20260423|13:00:57|S|1478.000000|15.137100||
B|CAR|20260423|13:00:58|S|100.000000|250.070000||
B|DGRW|20260423|13:00:58|S|1.000000|94.025000||
B|HOOD|20260423|13:00:58|S|23.000000|85.125000||
B|RKLB|20260423|13:00:58|S|8.000000|84.790000||
B|TOMZ|20260423|13:00:58|S|500.000000|0.654900||
B|AMZN|20260423|13:00:59|S|1.000000|256.660000||
B|ASTS|20260423|13:00:59|S|49.000000|79.460000||
B|LAKE|20260423|13:00:59|S|11.000000|10.430000||
B|LAKE|20260423|13:00:59|S|11.000000|10.430000||
B|AMST|20260423|13:01:00|S|300.000000|0.940000||
B|LITE|20260423|13:01:00|S|1.000000|857.831000||
B|MSOS|20260423|13:01:00|S|500.000000|4.545000||
B|QS|20260423|13:01:00|S|754.000000|7.395000||
B|SOXX|20260423|13:01:00|S|40.000000|445.903800||
B|ZM|20260423|13:01:00|S|5.000000|89.220000||
B|AGL|20260423|13:01:01|E|10.000000|25.130000||
B|FICO|20260423|13:01:01|S|12.000000|970.110000||
B|NBIS|20260423|13:01:01|S|10.000000|160.585000||
B|USFR|20260423|13:01:01|S|38.000000|50.440000||
B|EMBJ|20260423|13:01:03|S|1.000000|64.350000||
B|LAKE|20260423|13:01:03|S|13.000000|10.430000||
B|MBLY|20260423|13:01:03|S|652.000000|8.569300||
B|STNE|20260423|13:01:03|S|93.000000|14.540000||
B|STNE|20260423|13:01:03|S|119.000000|14.539500||
B|TXRH|20260423|13:01:03|S|1.000000|160.120000||
B|COO|20260423|13:01:04|S|29.000000|65.500000||
B|FMC|20260423|13:01:04|S|100.000000|14.270000||
B|LYFT|20260423|13:01:04|S|1100.000000|14.255000||
B|PLTR|20260423|13:01:04|S|400.000000|143.045000||
B|MKTX|20260423|13:01:05|S|1.000000|160.240000||
B|MSFT|20260423|13:01:05|S|10.000000|417.830000||
B|ORCL|20260423|13:01:05|S|6.000000|178.580000||
B|ORCL|20260423|13:01:05|S|110.000000|178.580000||
B|PLTR|20260423|13:01:05|S|400.000000|143.045000||
B|TTWO|20260423|13:01:05|S|4.000000|208.310000||
B|WFC|20260423|13:01:05|S|30.000000|81.020000||
B|AEM|20260423|13:01:06|S|20.000000|198.995000||
B|GSHD|20260423|13:01:06|S|49.000000|49.950000||
B|HQY|20260423|13:01:06|S|1.000000|80.970000||
B|MU|20260423|13:01:06|S|35.000000|490.790000||
B|LSCC|20260423|13:01:07|S|3.000000|117.040000||
B|MU|20260423|13:01:07|S|25.000000|490.790000||
B|NOW|20260423|13:01:07|S|110.000000|84.840000||
B|RBRK|20260423|13:01:07|S|1.000000|51.255000||
B|AMD|20260423|13:01:08|S|10.000000|309.450000||
B|CRWD|20260423|13:01:08|S|2.000000|447.571000||
B|OKLO|20260423|13:01:08|S|38.000000|77.080000||
B|AVGO|20260423|13:01:09|S|64.000000|426.710000||
B|AVGO|20260423|13:01:09|S|98.000000|426.707000||
B|AVGO|20260423|13:01:09|S|231.000000|426.710000||
B|DTE|20260423|13:01:09|S|100.000000|145.340000||
B|DTE|20260423|13:01:09|S|200.000000|145.330000||
B|DTE|20260423|13:01:09|S|1200.000000|145.320000||
B|MEHA|20260423|13:01:09|S|1000.000000|0.106200||
B|NFLX|20260423|13:01:09|S|5.000000|92.515000||
B|NFLX|20260423|13:01:09|S|5.000000|92.515000||
B|ASML|20260423|13:01:10|S|1.000000|1435.493000||
B|ENPH|20260423|13:01:10|S|62.000000|35.900000||
B|META|20260423|13:01:10|S|8.000000|665.700000||
B|MSTX|20260423|13:01:10|S|150.000000|38.060000||
B|MSTX|20260423|13:01:10|S|276.000000|38.070000||
B|OIH|20260423|13:01:10|S|20.000000|429.240000||
B|RHI|20260423|13:01:10|S|20.000000|27.340000||
B|TEO|20260423|13:01:10|S|93.000000|11.940000||
B|TEO|20260423|13:01:10|S|127.000000|11.937500||
B|TEO|20260423|13:01:10|S|301.000000|11.937500||
B|TSLA|20260423|13:01:10|S|100.000000|376.870000||
B|TT|20260423|13:01:10|S|15.000000|489.871000||
B|ZTS|20260423|13:01:10|S|1655.000000|115.999800||
B|CGGR|20260423|13:01:11|S|82.000000|44.430000||
B|EME|20260423|13:01:11|S|4.000000|881.021000||
B|MSOS|20260423|13:01:11|S|3000.000000|4.549300||
B|TEO|20260423|13:01:11|S|80.000000|12.030000||
B|TEO|20260423|13:01:11|S|100.000000|12.020000||
B|TEO|20260423|13:01:11|S|200.000000|12.010000||
B|TEO|20260423|13:01:11|S|300.000000|11.990000||
B|TEO|20260423|13:01:11|S|1473.000000|11.985000||
B|CANE|20260423|13:01:12|S|200.000000|9.335000||
B|HQY|20260423|13:01:12|S|1.000000|80.990000||
B|KO|20260423|13:01:12|S|1.000000|76.329300||
B|MSOS|20260423|13:01:12|S|1500.000000|4.549300||
B|MTSI|20260423|13:01:12|S|100.000000|285.840000||
B|ILMN|20260423|13:01:13|S|2.000000|124.175000||
B|PLTR|20260423|13:01:13|S|200.000000|143.110000||
B|ABNB|20260423|13:01:14|S|4.000000|142.970000||
B|BOIL|20260423|13:01:14|S|10.000000|12.699300||
B|DOCN|20260423|13:01:14|S|100.000000|98.140000||
B|WDC|20260423|13:01:14|S|2.000000|410.520000||
B|ELMT|20260423|13:01:15|S|34.000000|18.650000||
B|HDV|20260423|13:01:15|S|5.000000|134.649000||
B|MU|20260423|13:01:15|S|110.000000|490.850000||
B|ZS|20260423|13:01:15|S|5.000000|132.274700||
B|ASGN|20260423|13:01:16|S|60.000000|22.210000||
B|BRK/B|20260423|13:01:16|S|5.000000|469.530000||
B|FUFU|20260423|13:01:16|S|303.000000|2.130000||
B|GLW|20260423|13:01:16|S|2.000000|172.046000||
B|MTZ|20260423|13:01:16|S|16.000000|388.860000||
B|MU|20260423|13:01:16|S|24.000000|490.950000||
B|GEV|20260423|13:01:17|S|20.000000|1181.720000||
B|VEEV|20260423|13:01:17|S|11.000000|154.525000||
B|ARKK|20260423|13:01:18|S|100.000000|77.290000||
B|GPCR|20260423|13:01:18|S|20.000000|47.570000||
B|MSTR|20260423|13:01:18|S|50.000000|178.970000||
B|ARE|20260423|13:01:19|S|9.000000|45.890000||
B|NVDA|20260423|13:01:19|S|57.000000|201.620000||
B|ORCL|20260423|13:01:19|S|5.000000|178.568600||
B|TT|20260423|13:01:19|S|1.000000|490.230000||
B|AMD|20260423|13:01:20|S|193.000000|309.460000||
B|BE|20260423|13:01:20|S|1.000000|239.340000||
B|GPUS|20260423|13:01:20|S|83.000000|0.156300||
B|OKLO|20260423|13:01:20|S|37.000000|77.100000||
B|OKLO|20260423|13:01:20|S|63.000000|77.035000||
B|ON|20260423|13:01:20|S|1.000000|99.190000||
B|IREN|20260423|13:01:21|S|76.000000|52.650000||
B|LMT|20260423|13:01:21|S|3.000000|525.650000||
B|ZBH|20260423|13:01:21|S|4.000000|92.620000||
B|ADBE|20260423|13:01:22|S|500.000000|237.245000||
B|AVEX|20260423|13:01:22|S|553.000000|31.470000||
B|OPEN|20260423|13:01:22|S|19.000000|5.129300||
B|SGOV|20260423|13:01:22|S|100.000000|100.610000||
B|AMD|20260423|13:01:23|S|35.000000|309.450000||
B|INTC|20260423|13:01:23|S|25.000000|68.029100||
B|IONQ|20260423|13:01:23|S|50.000000|43.520000||
B|ORCL|20260423|13:01:23|S|1.000000|178.571500||
B|PSNY|20260423|13:01:23|S|200.000000|18.420000||
B|IREN|20260423|13:01:24|S|100.000000|52.645000||
B|JLL|20260423|13:01:24|S|1.000000|334.000000||
B|META|20260423|13:01:24|S|17.000000|665.960000||
B|QBTS|20260423|13:01:24|S|2200.000000|19.715000||
B|TSLA|20260423|13:01:24|S|100.000000|376.988800||
B|META|20260423|13:01:25|S|6.000000|665.960000||
B|META|20260423|13:01:25|S|7.000000|665.830000||
B|NATR|20260423|13:01:25|S|4.000000|27.190000||
B|NVO|20260423|13:01:25|S|13.000000|38.609300||
B|USAR|20260423|13:01:25|S|700.000000|23.290000||
B|WLK|20260423|13:01:25|S|1.000000|111.050000||
B|ASTS|20260423|13:01:26|S|700.000000|79.600000||
B|DELL|20260423|13:01:26|S|45.000000|216.500000||
B|LRCX|20260423|13:01:26|S|1.000000|263.030000||
B|META|20260423|13:01:26|S|4.000000|665.850000||
B|OKLO|20260423|13:01:26|S|2.000000|77.010000||
B|LHX|20260423|13:01:27|S|4.000000|328.670000||
B|MSFT|20260423|13:01:27|S|5.000000|417.879700||
B|SPY|20260423|13:01:27|S|16.000000|711.042600||
B|VYM|20260423|13:01:27|S|10.000000|156.098800||
B|AMD|20260423|13:01:28|S|50.000000|309.420000||
B|INTU|20260423|13:01:28|S|5.000000|376.000000||
B|WLK|20260423|13:01:28|S|2.000000|111.080000||
B|ARE|20260423|13:01:29|S|7.000000|45.890000||
B|NEE|20260423|13:01:29|S|58.000000|96.530000||
B|POET|20260423|13:01:29|S|600.000000|11.695000||
B|SEDG|20260423|13:01:29|S|200.000000|46.204000||
B|CRM|20260423|13:01:30|S|2.000000|172.890000||
B|LMT|20260423|13:01:30|S|2.000000|525.420000||
B|LMT|20260423|13:01:30|S|10.000000|525.420000||
B|ONDS|20260423|13:01:30|S|20.000000|10.425000||
B|SBUX|20260423|13:01:30|S|8.000000|100.419800||
B|WOLF|20260423|13:01:30|S|100.000000|29.265000||
B|WOLF|20260423|13:01:30|S|1700.000000|29.265000||
B|BITO|20260423|13:01:31|S|1.000000|10.720000||
B|BITO|20260423|13:01:31|S|1.000000|10.720000||
B|BITO|20260423|13:01:31|S|2.000000|10.720000||
B|BMNU|20260423|13:01:31|S|20.000000|2.210000||
B|GNTX|20260423|13:01:31|S|30.000000|23.060000||
B|GNTX|20260423|13:01:31|S|100.000000|23.060000||
B|IONQ|20260423|13:01:31|S|1386.000000|43.470000||
B|ONDS|20260423|13:01:31|S|50.000000|10.425000||
B|PDD|20260423|13:01:31|S|50.000000|97.656900||
B|SBS|20260423|13:01:31|S|38.000000|35.205000||
B|WULF|20260423|13:01:31|S|40.000000|21.315000||
B|XLF|20260423|13:01:31|S|203.000000|51.835000||
B|CRCG|20260423|13:01:32|S|10.000000|2.850000||
B|MSFT|20260423|13:01:32|S|2.000000|417.595000||
B|ORCL|20260423|13:01:32|S|2.000000|178.310000||
B|PDD|20260423|13:01:32|S|20.000000|97.650000||
B|QCOM|20260423|13:01:32|S|1.000000|134.330000||
B|SPHB|20260423|13:01:32|S|33.000000|133.690000||
B|XLF|20260423|13:01:32|S|39.000000|51.825000||
B|XLF|20260423|13:01:32|S|287.000000|51.820000||
B|ZM|20260423|13:01:32|S|100.000000|89.095000||
B|BBAR|20260423|13:01:33|S|1.000000|14.890000||
B|GGAL|20260423|13:01:33|S|158.000000|44.917800||
B|INTC|20260423|13:01:33|S|73.000000|67.945000||
B|NBIS|20260423|13:01:33|S|55.000000|160.250000||
B|STNE|20260423|13:01:33|S|150.000000|14.529300||
B|TLT|20260423|13:01:33|S|100.000000|86.870000||
B|TQQQ|20260423|13:01:33|S|1.000000|60.270000||
B|ZS|20260423|13:01:33|S|1.000000|132.430000||
B|AVGO|20260423|13:01:34|S|40.000000|426.110000||
B|AVGO|20260423|13:01:34|S|100.000000|426.080000||
B|BBVA|20260423|13:01:34|S|3866.000000|21.845000||
B|HIMZ|20260423|13:01:34|S|1.000000|39.750000||
B|NOW|20260423|13:01:34|S|180.000000|84.775000||
B|SMR|20260423|13:01:34|S|1.000000|12.860000||
B|SMR|20260423|13:01:34|S|1.000000|12.880000||
B|SMR|20260423|13:01:34|S|8.000000|12.870000||
B|STNE|20260423|13:01:34|S|183.000000|14.539300||
B|ZM|20260423|13:01:34|S|24.000000|89.075000||
B|ZM|20260423|13:01:34|S|70.000000|89.060000||
B|ZTO|20260423|13:01:34|S|90.000000|25.560000||
B|ZTO|20260423|13:01:34|S|110.000000|25.560000||
B|ZTO|20260423|13:01:34|S|190.000000|25.560000||
B|ZTO|20260423|13:01:34|S|200.000000|25.560000||
B|AVGO|20260423|13:01:35|S|400.000000|426.050000||
B|BITO|20260423|13:01:35|S|2.000000|10.710000||
B|BITO|20260423|13:01:35|S|4.000000|10.710000||
B|BMNU|20260423|13:01:35|S|1.000000|2.190000||
B|BMNU|20260423|13:01:35|S|1.000000|2.190000||
B|BMNU|20260423|13:01:35|S|8.000000|2.190000||
B|COP|20260423|13:01:35|S|100.000000|124.415000||
B|IREN|20260423|13:01:35|S|2.000000|52.368800||
B|SCCO|20260423|13:01:35|S|1.000000|185.400000||
B|SOXX|20260423|13:01:35|S|30.000000|445.170000||
B|XLF|20260423|13:01:35|S|43.000000|51.805000||
B|AAL|20260423|13:01:36|S|5.000000|12.050000||
B|BSTZ|20260423|13:01:36|S|100.000000|26.035000||
B|CRWV|20260423|13:01:36|S|15.000000|120.630000||
B|INTC|20260423|13:01:36|S|100.000000|67.825000||
B|TQQQ|20260423|13:01:36|S|1.000000|60.085000||
B|TSLA|20260423|13:01:36|S|14.000000|375.842900||
B|TSLA|20260423|13:01:36|S|20.000000|375.960000||
B|TSLA|20260423|13:01:36|S|30.000000|375.950000||
B|TSLA|20260423|13:01:36|S|50.000000|375.970000||
B|TSLA|20260423|13:01:36|S|200.000000|375.960000||
B|USNA|20260423|13:01:36|S|20.000000|19.445000||
B|VLO|20260423|13:01:36|S|1.000000|230.940000||
B|AXTI|20260423|13:01:37|S|20.000000|73.150000||
B|BMEZ|20260423|13:01:37|S|100.000000|14.290000||
B|ETHU|20260423|13:01:37|S|53.000000|26.990000||
B|FIG|20260423|13:01:37|S|100.000000|17.269300||
B|INFY|20260423|13:01:37|S|1.000000|12.825000||
B|MU|20260423|13:01:37|S|50.000000|489.400000||
B|POWL|20260423|13:01:37|S|100.000000|256.020000||
B|SCHW|20260423|13:01:37|S|11.000000|89.180000||
B|SOXX|20260423|13:01:37|S|40.000000|444.960000||
B|UPST|20260423|13:01:37|S|1.000000|33.019000||
B|YSS|20260423|13:01:37|S|200.000000|35.015000||
B|AG|20260423|13:01:38|S|50.000000|20.159200||
B|AG|20260423|13:01:38|S|50.000000|20.160000||
B|BB|20260423|13:01:38|S|1.000000|5.295000||
B|NFLX|20260423|13:01:38|S|200.000000|92.435000||
B|QQQ|20260423|13:01:38|S|100.000000|654.400000||
B|STNE|20260423|13:01:38|S|3.000000|14.509300||
B|USNA|20260423|13:01:38|S|10.000000|19.445000||
B|VTIX|20260423|13:01:38|S|200.000000|4.550000||
B|ADUR|20260423|13:01:39|S|100.000000|11.845000||
B|AOS|20260423|13:01:39|S|100.000000|65.800000||
B|AOS|20260423|13:01:39|S|100.000000|65.800000||
B|AOS|20260423|13:01:39|S|100.000000|65.810000||
B|AOS|20260423|13:01:39|S|100.000000|65.810000||
B|AOS|20260423|13:01:39|S|100.000000|65.810000||
B|CRCG|20260423|13:01:39|S|10.000000|2.830000||
B|CRCG|20260423|13:01:39|S|20.000000|2.830000||
B|GILT|20260423|13:01:39|S|80.000000|17.580000||
B|IEP|20260423|13:01:39|S|300.000000|8.085000||
B|NFLX|20260423|13:01:39|S|50.000000|92.412600||
B|NVAX|20260423|13:01:39|S|52.000000|8.095000||
B|SLV|20260423|13:01:39|S|1.000000|68.997400||
B|STNE|20260423|13:01:39|S|90.000000|14.499300||
B|STNE|20260423|13:01:39|S|330.000000|14.499300||
B|TEO|20260423|13:01:39|S|38.000000|11.920000||
B|WDAY|20260423|13:01:39|S|3.000000|114.446600||
B|ZIM|20260423|13:01:39|S|41.000000|26.065000||
B|AMD|20260423|13:01:40|S|33.000000|308.320000||
B|AOS|20260423|13:01:40|S|100.000000|65.810000||
B|AVGO|20260423|13:01:40|S|40.000000|425.960000||
B|CRM|20260423|13:01:40|S|1.000000|172.520000||
B|IREN|20260423|13:01:40|S|5.000000|52.378800||
B|MPLX|20260423|13:01:40|S|300.000000|55.460000||
B|MU|20260423|13:01:40|S|12.000000|489.270000||
B|NFLX|20260423|13:01:40|S|10.000000|92.455000||
B|NVDA|20260423|13:01:40|S|33.000000|201.245000||
B|SMH|20260423|13:01:40|S|97.000000|486.237600||
B|STNE|20260423|13:01:40|S|90.000000|14.509300||
B|TSLA|20260423|13:01:40|S|5.000000|376.045000||
B|TSLA|20260423|13:01:40|S|100.000000|375.915000||
B|AAL|20260423|13:01:41|S|14.000000|12.060000||
B|ADBE|20260423|13:01:41|S|1.000000|237.030000||
B|ADI|20260423|13:01:41|S|6.000000|406.570000||
B|ITRI|20260423|13:01:41|S|20.000000|88.695000||
B|MSTR|20260423|13:01:41|S|36.000000|178.090000||
B|NU|20260423|13:01:41|S|1.000000|14.525000||
B|TS|20260423|13:01:41|S|1.000000|62.639100||
B|UTG|20260423|13:01:41|S|20.000000|42.200000||
B|ADBE|20260423|13:01:42|S|5.000000|236.950000||
B|AMD|20260423|13:01:42|S|50.000000|308.480000||
B|CNR|20260423|13:01:42|S|40.000000|87.620000||
B|ILF|20260423|13:01:42|S|100.000000|37.160000||
B|OLPX|20260423|13:01:42|S|20.000000|2.030000||
B|SEI|20260423|13:01:42|S|20.000000|71.270000||
B|USO|20260423|13:01:42|S|8.000000|132.860000||
B|COHR|20260423|13:01:43|S|2.000000|338.930000||
B|EC|20260423|13:01:43|S|83.000000|14.495000||
B|HSAI|20260423|13:01:43|S|100.000000|20.930000||
B|IQV|20260423|13:01:43|S|1.000000|159.670000||
B|JD|20260423|13:01:43|S|3.000000|29.950000||
B|MSTZ|20260423|13:01:43|S|2800.000000|5.435000||
B|PDD|20260423|13:01:43|S|50.000000|97.605000||
B|RR|20260423|13:01:43|S|10.000000|2.575000||
B|RYAAY|20260423|13:01:43|S|100.000000|57.610000||
B|SMR|20260423|13:01:43|S|3.000000|12.830000||
B|STM|20260423|13:01:43|S|100.000000|51.020000||
B|STNE|20260423|13:01:43|S|90.000000|14.499300||
B|TSLA|20260423|13:01:43|S|20.000000|375.730000||
B|ALAB|20260423|13:01:44|S|100.000000|199.230000||
B|AMD|20260423|13:01:44|S|250.000000|308.289900||
B|BYND|20260423|13:01:44|S|800.000000|1.025000||
B|IONQ|20260423|13:01:44|S|50.000000|43.360000||
B|NVDA|20260423|13:01:44|S|32.000000|201.180000||
B|QQQ|20260423|13:01:44|S|100.000000|654.450000||
B|STNE|20260423|13:01:44|S|90.000000|14.509300||
B|TEO|20260423|13:01:44|S|99.000000|11.905000||
B|TSLA|20260423|13:01:44|S|50.000000|375.640000||
B|TSLA|20260423|13:01:44|S|100.000000|375.640000||
B|AVB|20260423|13:01:45|S|81.000000|173.110000||
B|AVGO|20260423|13:01:45|S|40.000000|425.690000||
B|EQNR|20260423|13:01:45|S|100.000000|38.215000||
B|KEEL|20260423|13:01:45|S|25.000000|3.300000||
B|NU|20260423|13:01:45|S|235.000000|14.515000||
B|PAGS|20260423|13:01:45|S|100.000000|10.315000||
B|PDD|20260423|13:01:45|S|50.000000|97.590000||
B|PDD|20260423|13:01:45|S|50.000000|97.590000||
B|SMR|20260423|13:01:45|S|50.000000|12.820000||
B|TSLA|20260423|13:01:45|S|335.000000|375.363800||
B|UWMC|20260423|13:01:45|S|15.000000|3.660000||
B|ZM|20260423|13:01:45|S|60.000000|89.010000||
B|AVB|20260423|13:01:46|S|1176.000000|172.930000||
B|BITO|20260423|13:01:46|S|1.000000|10.700000||
B|BITO|20260423|13:01:46|S|1.000000|10.700000||
B|BITO|20260423|13:01:46|S|3.000000|10.700000||
B|BITO|20260423|13:01:46|S|10.000000|10.700000||
B|BITO|20260423|13:01:46|S|30.000000|10.700000||
B|BMNU|20260423|13:01:46|S|1.000000|2.180000||
B|BMNU|20260423|13:01:46|S|11.000000|2.180000||
B|BMNU|20260423|13:01:46|S|55.000000|2.180000||
B|CLSK|20260423|13:01:46|S|250.000000|12.200000||
B|EVR|20260423|13:01:46|S|1.000000|347.720000||
B|GSHD|20260423|13:01:46|S|49.000000|49.850000||
B|GSHD|20260423|13:01:46|S|49.000000|49.850000||
B|IBM|20260423|13:01:46|S|20.000000|228.345000||
B|MSTR|20260423|13:01:46|S|3.000000|177.740000||
B|PDD|20260423|13:01:46|S|50.000000|97.570000||
B|PDD|20260423|13:01:46|S|100.000000|97.590000||
B|QQQM|20260423|13:01:46|S|1.000000|269.190000||
B|SMR|20260423|13:01:46|S|5.000000|12.810000||
B|SMR|20260423|13:01:46|S|6.000000|12.810000||
B|SMR|20260423|13:01:46|S|40.000000|12.810000||
B|SMR|20260423|13:01:46|S|49.000000|12.810000||
B|TSLA|20260423|13:01:46|S|16.000000|375.070000||
B|CRM|20260423|13:01:47|S|1.000000|172.510000||
B|NU|20260423|13:01:47|S|244.000000|14.505000||
B|RTX|20260423|13:01:47|S|4.000000|179.350000||
B|SGOV|20260423|13:01:47|S|1.000000|100.605000||
B|TEO|20260423|13:01:47|S|99.000000|11.900000||
B|ZM|20260423|13:01:47|S|4.000000|88.965000||
B|ZM|20260423|13:01:47|S|60.000000|88.950000||
B|AAPL|20260423|13:01:48|S|20.000000|272.660000||
B|AHR|20260423|13:01:48|S|20.000000|49.800000||
B|AI|20260423|13:01:48|S|5.000000|8.745000||
B|COIN|20260423|13:01:48|S|25.000000|200.010000||
B|MRVL|20260423|13:01:48|S|51.000000|166.550000||
B|MSFT|20260423|13:01:48|S|17.000000|417.155000||
B|MSFT|20260423|13:01:48|S|48.000000|417.200000||
B|MSTR|20260423|13:01:48|S|9.000000|177.690000||
B|MSTR|20260423|13:01:48|S|23.000000|177.660000||
B|TEM|20260423|13:01:48|S|1.000000|51.340000||
B|TSLA|20260423|13:01:48|S|7.000000|375.213000||
B|TSLA|20260423|13:01:48|S|40.000000|375.230000||
B|VOO|20260423|13:01:48|S|37.000000|652.597600||
B|VOO|20260423|13:01:48|S|63.000000|652.600000||
B|XME|20260423|13:01:48|S|1.000000|118.430000||
B|ACWI|20260423|13:01:49|S|1.000000|149.675000||
B|AMD|20260423|13:01:49|S|200.000000|308.085000||
B|AXP|20260423|13:01:49|S|1.000000|318.920000||
B|CVNA|20260423|13:01:49|S|12.000000|405.500000||
B|CVNA|20260423|13:01:49|S|14.000000|405.360000||
B|GLDM|20260423|13:01:49|S|1.000000|93.500000||
B|HRB|20260423|13:01:49|S|100.000000|31.035000||
B|HUBC|20260423|13:01:49|S|300.000000|1.805000||
B|JPM|20260423|13:01:49|S|3.000000|312.600000||
B|LMT|20260423|13:01:49|S|1.000000|525.190000||
B|MSFT|20260423|13:01:49|S|57.000000|417.155000||
B|MSTR|20260423|13:01:49|S|6.000000|177.710000||
B|NIO|20260423|13:01:49|S|1.000000|6.260700||
B|OTIS|20260423|13:01:49|S|3.000000|79.615000||
B|PLNT|20260423|13:01:49|S|1.000000|68.745000||
B|SPOT|20260423|13:01:49|S|3.000000|505.859000||
B|TEO|20260423|13:01:49|S|75.000000|11.900000||
B|XLRE|20260423|13:01:49|S|10.000000|43.820700||
B|ZS|20260423|13:01:49|S|4.000000|132.278200||
B|AWF|20260423|13:01:50|S|100.000000|10.435000||
B|CEG|20260423|13:01:50|S|15.000000|293.020000||
B|CGEN|20260423|13:01:50|S|600.000000|2.935000||
B|CRWV|20260423|13:01:50|S|81.000000|120.280000||
B|CRWV|20260423|13:01:50|S|965.000000|120.270000||
B|CRWV|20260423|13:01:50|S|1500.000000|120.240000||
B|CUE|20260423|13:01:50|S|40.000000|0.579000||
B|CUE|20260423|13:01:50|S|40.000000|0.579000||
B|ILF|20260423|13:01:50|S|181.000000|37.149300||
B|IONQ|20260423|13:01:50|S|50.000000|43.321000||
B|IREN|20260423|13:01:50|S|200.000000|52.245000||
B|MAMA|20260423|13:01:50|S|29.000000|13.980000||
B|MSFT|20260423|13:01:50|S|16.000000|417.150000||
B|NU|20260423|13:01:50|S|66.000000|14.515000||
B|QNC|20260423|13:01:50|S|12.000000|2.780000||
B|QQQ|20260423|13:01:50|S|30.000000|654.120000||
B|RDDT|20260423|13:01:50|S|1.000000|155.240000||
B|VALE|20260423|13:01:50|S|1.000000|17.395000||
B|CXDO|20260423|13:01:51|S|100.000000|6.620000||
B|HMY|20260423|13:01:51|S|21.000000|16.575000||
B|INTC|20260423|13:01:51|S|2.000000|67.745000||
B|JOBY|20260423|13:01:51|S|10.000000|8.595000||
B|JPM|20260423|13:01:51|S|6.000000|312.600000||
B|NU|20260423|13:01:51|S|174.000000|14.515000||
B|SOXL|20260423|13:01:51|S|100.000000|115.190000||
B|VEU|20260423|13:01:51|S|12.000000|79.865000||
B|CAT|20260423|13:01:52|S|1.000000|842.846600||
B|CIEN|20260423|13:01:52|S|1.000000|523.060000||
B|NBIS|20260423|13:01:52|S|200.000000|159.660000||
B|NU|20260423|13:01:52|S|60.000000|14.515000||
B|SLV|20260423|13:01:52|S|1.000000|68.887400||
B|SLV|20260423|13:01:52|S|2.000000|68.909300||
B|URA|20260423|13:01:52|S|28.000000|56.978800||
B|ZM|20260423|13:01:52|S|2.000000|89.005000||
B|ZTS|20260423|13:01:52|S|54.000000|115.968200||
B|IREN|20260423|13:01:53|S|90.000000|52.265000||
B|ITOT|20260423|13:01:53|S|202.000000|155.528000||
B|KSCP|20260423|13:01:53|S|32.000000|3.110000||
B|PFE|20260423|13:01:53|S|1.000000|26.455000||
B|PLTR|20260423|13:01:53|S|14.000000|142.630000||
B|PLTR|20260423|13:01:53|S|31.000000|142.528800||
B|SLV|20260423|13:01:53|S|4.000000|68.905000||
B|STM|20260423|13:01:53|S|50.000000|50.955000||
B|ZM|20260423|13:01:53|S|1.000000|89.050000||
B|IWF|20260423|13:01:54|S|55.000000|473.970000||
B|MTDR|20260423|13:01:54|S|100.000000|60.910000||
B|NVDA|20260423|13:01:54|S|50.000000|201.070000||
B|PDD|20260423|13:01:54|S|100.000000|97.560000||
B|PLTR|20260423|13:01:54|S|8.000000|142.550000||
B|TWLO|20260423|13:01:54|S|1.000000|141.120000||
B|JLL|20260423|13:01:55|S|1.000000|333.160000||
B|LAKE|20260423|13:01:55|S|13.000000|10.410000||
B|MAMA|20260423|13:01:55|S|29.000000|13.980000||
B|MSTR|20260423|13:01:55|S|11.000000|177.600000||
B|QQQ|20260423|13:01:55|S|1.000000|653.970000||
B|SLV|20260423|13:01:55|S|100.000000|68.859300||
B|TNA|20260423|13:01:55|S|50.000000|60.170000||
B|TSLA|20260423|13:01:55|S|50.000000|375.245000||
B|USO|20260423|13:01:55|S|57.000000|133.084900||
B|V|20260423|13:01:55|S|1.000000|306.510000||
B|V|20260423|13:01:55|S|6.000000|306.475000||
B|VG|20260423|13:01:55|S|228.000000|12.469300||
B|HUT|20260423|13:01:56|S|72.000000|80.200000||
B|IBM|20260423|13:01:56|S|50.000000|228.280000||
B|LAKE|20260423|13:01:56|S|13.000000|10.420000||
B|MRVL|20260423|13:01:56|S|10.000000|166.510000||
B|MSTR|20260423|13:01:56|S|1.000000|177.575000||
B|NOW|20260423|13:01:56|S|40.000000|84.690000||
B|PLTR|20260423|13:01:56|S|100.000000|142.510000||
B|PLTR|20260423|13:01:56|S|176.000000|142.511300||
B|QQQ|20260423|13:01:56|S|3.000000|653.880000||
B|SCHW|20260423|13:01:56|S|0.134100|89.110000||
B|STM|20260423|13:01:56|S|50.000000|50.950000||
B|TEO|20260423|13:01:56|S|72.000000|11.930000||
B|UUUU|20260423|13:01:56|S|50.000000|21.710000||
B|WDH|20260423|13:01:56|S|100.000000|1.690000||
B|ELMT|20260423|13:01:57|S|100.000000|18.630000||
B|FISV|20260423|13:01:57|S|160.000000|61.355000||
B|JPM|20260423|13:01:57|S|1.000000|312.410000||
B|OGN|20260423|13:01:57|S|34.000000|8.625000||
B|PEPG|20260423|13:01:57|S|40.000000|1.585000||
B|UNH|20260423|13:01:57|S|1.000000|353.400000||
B|WEN|20260423|13:01:57|S|26.000000|6.940000||
B|WFC|20260423|13:01:57|S|2.000000|80.840000||
B|ASTS|20260423|13:01:58|S|27.000000|78.880000||
B|CAIE|20260423|13:01:58|S|312.000000|26.870000||
B|INTC|20260423|13:01:58|S|18.000000|67.719300||
B|IWF|20260423|13:01:58|S|17.000000|473.960000||
B|JPM|20260423|13:01:58|S|15.000000|312.390000||
B|LUNR|20260423|13:01:58|S|180.000000|27.182700||
B|PDI|20260423|13:01:58|S|200.000000|17.455000||
B|RKLB|20260423|13:01:58|S|71.000000|84.180000||
B|SCWO|20260423|13:01:58|S|50.000000|2.990000||
B|SMR|20260423|13:01:58|S|210.000000|12.805000||
B|ANNA|20260423|13:01:59|S|100.000000|4.050000||
B|ANNA|20260423|13:01:59|S|900.000000|4.050000||
B|ASTS|20260423|13:01:59|S|5.000000|78.890000||
B|CNH|20260423|13:01:59|S|221.000000|10.485000||
B|CRWV|20260423|13:01:59|S|18.000000|120.335800||
B|INTC|20260423|13:01:59|S|200.000000|67.715000||
B|JPM|20260423|13:01:59|S|2.000000|312.428500||
B|MAA|20260423|13:01:59|S|756.000000|126.050000||
B|NSIT|20260423|13:01:59|S|2.000000|70.800000||
B|ORCL|20260423|13:01:59|S|23.000000|177.905000||
B|PANW|20260423|13:01:59|S|10.000000|171.960000||
B|RDW|20260423|13:01:59|S|281.000000|10.135000||
B|SNDL|20260423|13:01:59|S|1.000000|1.500000||
B|TSLA|20260423|13:01:59|S|41.000000|375.310000||
B|HOOD|20260423|13:02:00|S|200.000000|84.690000||
B|IONQ|20260423|13:02:00|S|200.000000|43.300000||
B|JCI|20260423|13:02:00|S|30.000000|142.470000||
B|JPM|20260423|13:02:00|S|1.000000|312.390000||
B|LAC|20260423|13:02:00|S|236.000000|4.675000||
B|META|20260423|13:02:00|S|0.051100|664.050000||
B|META|20260423|13:02:00|S|1.000000|664.420000||
B|MU|20260423|13:02:00|S|5.000000|488.490000||
B|MU|20260423|13:02:00|S|50.000000|488.470000||
B|SOFI|20260423|13:02:00|S|20.000000|18.499300||
B|SPWR|20260423|13:02:00|S|100.000000|1.025000||
B|XBI|20260423|13:02:00|S|600.000000|135.175000||
B|ZS|20260423|13:02:00|S|80.000000|132.314900||
B|AHR|20260423|13:02:01|S|20.000000|49.760000||
B|DIS|20260423|13:02:01|S|10.000000|103.690000||
B|IWM|20260423|13:02:01|S|0.035700|275.890000||
B|MSFT|20260423|13:02:01|S|0.000100|417.130000||
B|PLTR|20260423|13:02:01|S|8.000000|142.550000||
B|QQQM|20260423|13:02:01|S|6.000000|269.310000||
B|TQQQ|20260423|13:02:01|S|100.000000|59.935000||
B|Z|20260423|13:02:01|S|1.000000|44.267500||
B|Z|20260423|13:02:01|S|4.000000|44.315900||
B|Z|20260423|13:02:01|S|44.000000|44.324100||
B|CDE|20260423|13:02:02|S|900.000000|18.710000||
B|CIFR|20260423|13:02:02|S|100.000000|19.215000||
B|FIG|20260423|13:02:02|S|30.000000|17.200000||
B|GTE|20260423|13:02:02|S|100.000000|8.820000||
B|HOOD|20260423|13:02:02|S|40.000000|84.680000||
B|IREN|20260423|13:02:02|S|48.000000|52.170700||
B|NBIS|20260423|13:02:02|S|63.000000|159.280000||
B|RXRX|20260423|13:02:02|S|1.000000|3.520000||
B|RXRX|20260423|13:02:02|S|1.000000|3.520000||
B|RXRX|20260423|13:02:02|S|1.000000|3.520000||
B|SCCO|20260423|13:02:02|S|27.000000|184.600000||
B|SPY|20260423|13:02:02|S|10.000000|709.600000||
B|ALMU|20260423|13:02:03|S|20.000000|18.685000||
B|BULL|20260423|13:02:03|S|100.000000|6.885000||
B|CRWV|20260423|13:02:03|S|46.000000|120.200000||
B|ING|20260423|13:02:03|S|30806.000000|27.955000||
B|MSTR|20260423|13:02:03|S|3.000000|177.470000||
B|MXL|20260423|13:02:03|S|100.000000|34.250000||
B|NU|20260423|13:02:03|S|7.000000|14.505000||
B|NVDA|20260423|13:02:03|S|100.000000|201.110000||
B|NVTS|20260423|13:02:03|S|33.000000|18.465000||
B|SKM|20260423|13:02:03|S|100.000000|38.370000||
B|TSLA|20260423|13:02:03|S|140.000000|375.410000||
B|ABBV|20260423|13:02:04|S|4.000000|201.330000||
B|ALAB|20260423|13:02:04|S|100.000000|198.870000||
B|BITO|20260423|13:02:04|S|1.000000|10.695000||
B|BKR|20260423|13:02:04|S|31.000000|65.305000||
B|BOIL|20260423|13:02:04|S|300.000000|12.769300||
B|CDE|20260423|13:02:04|S|15.000000|18.709300||
B|GROY|20260423|13:02:04|S|400.000000|3.445000||
B|IONQ|20260423|13:02:04|S|20.000000|43.280000||
B|IONQ|20260423|13:02:04|S|100.000000|43.295000||
B|RGTI|20260423|13:02:04|S|594.000000|16.850000||
B|SMR|20260423|13:02:04|S|1.000000|12.790000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|1.000000|12.800000||
B|SMR|20260423|13:02:04|S|2.000000|12.790000||
B|SMR|20260423|13:02:04|S|2.000000|12.800000||
B|SMR|20260423|13:02:04|S|2.000000|12.800000||
B|SMR|20260423|13:02:04|S|2.000000|12.800000||
B|SMR|20260423|13:02:04|S|2.000000|12.800000||
B|SMR|20260423|13:02:04|S|2.000000|12.800000||
B|SMR|20260423|13:02:04|S|2.000000|12.800000||
B|SMR|20260423|13:02:04|S|3.000000|12.800000||
B|SMR|20260423|13:02:04|S|3.000000|12.800000||
B|SMR|20260423|13:02:04|S|3.000000|12.800000||
B|SMR|20260423|13:02:04|S|5.000000|12.800000||
B|SMR|20260423|13:02:04|S|5.000000|12.800000||
B|SMR|20260423|13:02:04|S|5.000000|12.800000||
B|SMR|20260423|13:02:04|S|5.000000|12.800000||
B|SMR|20260423|13:02:04|S|5.000000|12.800000||
B|SMR|20260423|13:02:04|S|6.000000|12.800000||
B|SMR|20260423|13:02:04|S|6.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.780000||
B|SMR|20260423|13:02:04|S|10.000000|12.780000||
B|SMR|20260423|13:02:04|S|10.000000|12.780000||
B|SMR|20260423|13:02:04|S|10.000000|12.780000||
B|SMR|20260423|13:02:04|S|10.000000|12.780000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|10.000000|12.800000||
B|SMR|20260423|13:02:04|S|20.000000|12.800000||
B|SMR|20260423|13:02:04|S|20.000000|12.800000||
B|SMR|20260423|13:02:04|S|30.000000|12.800000||
B|SMR|20260423|13:02:04|S|30.000000|12.800000||
B|SMR|20260423|13:02:04|S|30.000000|12.800000||
B|SMR|20260423|13:02:04|S|50.000000|12.790000||
B|SMR|20260423|13:02:04|S|50.000000|12.800000||
B|SMR|20260423|13:02:04|S|50.000000|12.800000||
B|SMR|20260423|13:02:04|S|50.000000|12.800000||
B|SMR|20260423|13:02:04|S|50.000000|12.800000||
B|STM|20260423|13:02:04|S|50.000000|50.920000||
B|VST|20260423|13:02:04|S|12.000000|157.440000||
B|AIPO|20260423|13:02:05|S|10.000000|30.805000||
B|AMAT|20260423|13:02:05|S|13.000000|406.930000||
B|MC|20260423|13:02:05|S|273.000000|66.290000||
B|PSI|20260423|13:02:05|S|20.000000|127.580000||
B|SGOV|20260423|13:02:05|S|150.000000|100.610000||
B|VST|20260423|13:02:05|S|4.000000|157.420000||
B|AOS|20260423|13:02:06|S|579.000000|65.685000||
B|CEG|20260423|13:02:06|S|8.000000|292.660000||
B|DRAM|20260423|13:02:06|S|50.000000|37.000000||
B|DRAM|20260423|13:02:06|S|50.000000|37.000000||
B|DRAM|20260423|13:02:06|S|50.000000|37.000000||
B|FCX|20260423|13:02:06|S|1.000000|64.100000||
B|GDXJ|20260423|13:02:06|S|67.000000|122.200000||
B|GDXJ|20260423|13:02:06|S|121.000000|122.240000||
B|GDXJ|20260423|13:02:06|S|200.000000|122.150000||
B|HUT|20260423|13:02:06|S|5.000000|80.190000||
B|NKE|20260423|13:02:06|S|2.000000|44.595000||
B|RDDT|20260423|13:02:06|S|1.000000|154.980000||
B|SITM|20260423|13:02:06|S|1.000000|553.825200||
B|SLV|20260423|13:02:06|S|100.000000|68.829300||
B|SOXL|20260423|13:02:06|S|0.831900|114.700000||
B|TSLA|20260423|13:02:06|S|1.000000|375.000000||
B|TSLA|20260423|13:02:06|S|100.000000|375.050000||
B|URI|20260423|13:02:06|S|1.000000|990.270000||
B|AAOI|20260423|13:02:07|S|44.000000|139.485000||
B|IBIT|20260423|13:02:07|S|1.000000|44.175000||
B|MELI|20260423|13:02:07|S|1.000000|1815.650000||
B|MSFT|20260423|13:02:07|S|260.000000|417.220000||
B|NEXA|20260423|13:02:07|S|5.000000|14.555000||
B|PANW|20260423|13:02:07|S|1.000000|171.960000||
B|PKG|20260423|13:02:07|S|2.000000|221.290000||
B|RGTI|20260423|13:02:07|S|25.000000|16.835000||
B|TSLA|20260423|13:02:07|S|0.010000|375.170000||
B|TXN|20260423|13:02:07|S|100.000000|282.930000||
B|TXN|20260423|13:02:07|S|100.000000|282.950000||
B|USO|20260423|13:02:07|S|50.000000|133.378600||
B|AI|20260423|13:02:08|S|6.000000|8.730000||
B|ARM|20260423|13:02:08|S|15.000000|205.080000||
B|IBM|20260423|13:02:08|S|21.000000|228.170000||
B|MELI|20260423|13:02:08|S|4.000000|1815.650000||
B|NOW|20260423|13:02:08|E|48.000000|84.675000||
B|NVDA|20260423|13:02:08|S|1.000000|201.040000||
B|SCO|20260423|13:02:08|S|100.000000|7.290000||
B|TSLA|20260423|13:02:08|S|50.000000|375.170000||
B|USO|20260423|13:02:08|S|65.000000|133.398700||
B|ASTS|20260423|13:02:09|S|25.000000|78.780000||
B|BOE|20260423|13:02:09|S|200.000000|11.660000||
B|IBM|20260423|13:02:09|S|3.000000|228.168200||
B|IBM|20260423|13:02:09|S|3.000000|228.170000||
B|INMB|20260423|13:02:09|S|200.000000|1.380000||
B|IQLT|20260423|13:02:09|S|1900.000000|48.735000||
B|MU|20260423|13:02:09|S|177.000000|488.190000||
B|MU|20260423|13:02:09|S|479.000000|488.140000||
B|PRLB|20260423|13:02:09|S|2.000000|64.790000||
B|SATS|20260423|13:02:09|S|20.000000|120.570000||
B|TSLA|20260423|13:02:09|S|12.000000|375.133200||
B|AHR|20260423|13:02:10|S|20.000000|49.760000||
B|ESQ|20260423|13:02:10|S|10.000000|112.610000||
B|MRVL|20260423|13:02:10|S|14.000000|166.480000||
B|NOW|20260423|13:02:10|S|1.000000|84.650000||
B|SAP|20260423|13:02:10|S|100.000000|163.680000||
B|AMD|20260423|13:02:11|S|25.000000|307.770000||
B|ARM|20260423|13:02:11|S|10.000000|205.080000||
B|KLAC|20260423|13:02:11|S|40.000000|1826.760000||
B|NOW|20260423|13:02:11|S|70.000000|84.650000||
B|SLV|20260423|13:02:11|S|4.000000|68.850000||
B|SLV|20260423|13:02:11|S|24.000000|68.870000||
B|STM|20260423|13:02:11|S|196.000000|50.960000||
B|BCBP|20260423|13:02:12|S|100.000000|10.095000||
B|COIN|20260423|13:02:12|S|26.000000|199.630000||
B|CRML|20260423|13:02:12|S|500.000000|10.805000||
B|CRML|20260423|13:02:12|S|500.000000|10.805000||
B|ITRI|20260423|13:02:12|S|20.000000|88.680000||
B|RKLZ|20260423|13:02:12|S|100.000000|12.240000||
B|STLA|20260423|13:02:12|S|50.000000|8.380000||
B|VNCE|20260423|13:02:12|S|20.000000|4.315000||
B|MRVL|20260423|13:02:13|S|10.000000|166.690000||
B|OKLO|20260423|13:02:13|S|30.000000|76.140000||
B|OMF|20260423|13:02:13|S|100.000000|59.360000||
B|SOXL|20260423|13:02:13|S|100.000000|115.110000||
B|STM|20260423|13:02:13|S|100.000000|50.990000||
B|ZS|20260423|13:02:13|S|6.000000|132.271300||
B|ASTS|20260423|13:02:14|S|505.000000|78.950000||
B|CHYM|20260423|13:02:14|S|98.000000|22.660500||
B|CHYM|20260423|13:02:14|S|200.000000|22.665000||
B|IDAI|20260423|13:02:14|S|400.000000|2.450000||
B|LMT|20260423|13:02:14|S|16.000000|525.060000||
B|MSFT|20260423|13:02:14|S|4.000000|417.200000||
B|ACMR|20260423|13:02:15|S|1.000000|54.610000||
B|ASX|20260423|13:02:15|S|1.000000|30.029900||
B|COP|20260423|13:02:15|S|36.000000|124.500000||
B|HIMS|20260423|13:02:15|S|500.000000|28.240000||
B|NVDA|20260423|13:02:15|S|100.000000|201.145000||
B|RKLX|20260423|13:02:15|S|10.000000|42.050000||
B|SCHD|20260423|13:02:15|S|100.000000|31.355000||
B|SEDG|20260423|13:02:15|S|25.000000|45.870000||
B|SQQQ|20260423|13:02:15|E|200.000000|54.950000||
B|TM|20260423|13:02:15|S|5.000000|196.700000||
B|TSLA|20260423|13:02:15|S|170.000000|375.720000||
B|VXX|20260423|13:02:15|S|300.000000|29.630000||
B|ZM|20260423|13:02:15|S|2.000000|89.000000||
B|AMD|20260423|13:02:16|S|43.000000|308.220000||
B|CAR|20260423|13:02:16|S|12.000000|250.560000||
B|CAR|20260423|13:02:16|S|30.000000|251.190000||
B|MU|20260423|13:02:16|S|100.000000|488.360000||
B|SCO|20260423|13:02:16|S|20.000000|7.295000||
B|TSLL|20260423|13:02:16|S|400.000000|12.135000||
B|BAC|20260423|13:02:17|S|2.000000|52.867200||
B|COHR|20260423|13:02:17|S|10.000000|338.330000||
B|GDX|20260423|13:02:17|S|300.000000|92.090000||
B|GDX|20260423|13:02:17|S|394.000000|92.090000||
B|HYMC|20260423|13:02:17|S|5.000000|37.710000||
B|IT|20260423|13:02:17|S|8.000000|146.230000||
B|MSFT|20260423|13:02:17|S|2.000000|417.140000||
B|MU|20260423|13:02:17|S|100.000000|488.310000||
B|NOK|20260423|13:02:17|S|20.000000|10.325000||
B|ORCL|20260423|13:02:17|S|330.000000|177.830000||
B|RMBS|20260423|13:02:17|S|40.000000|137.640000||
B|SMR|20260423|13:02:17|S|300.000000|12.800000||
B|SPXU|20260423|13:02:17|S|4.000000|43.677500||
B|STX|20260423|13:02:17|S|10.000000|599.100000||
B|CAR|20260423|13:02:18|S|3.000000|250.560000||
B|COHR|20260423|13:02:18|S|43.000000|337.910000||
B|COHR|20260423|13:02:18|S|100.000000|337.940000||
B|FSLR|20260423|13:02:18|S|1.000000|193.972000||
B|MU|20260423|13:02:18|S|20.000000|488.330000||
B|PLTR|20260423|13:02:18|S|267.000000|142.485000||
B|RBLX|20260423|13:02:18|S|100.000000|54.815000||
B|BIL|20260423|13:02:19|S|15.000000|91.580000||
B|CRWV|20260423|13:02:19|S|234.000000|120.230000||
B|CRWV|20260423|13:02:19|S|935.000000|120.210000||
B|FVCB|20260423|13:02:19|S|20.000000|15.680000||
B|GGAL|20260423|13:02:19|S|800.000000|44.824500||
B|HMR|20260423|13:02:19|S|400.000000|0.765000||
B|HMR|20260423|13:02:19|S|500.000000|0.749800||
B|JHX|20260423|13:02:19|S|400.000000|22.240000||
B|MU|20260423|13:02:19|S|4.000000|488.370000||
B|NCLH|20260423|13:02:19|S|126.000000|18.890000||
B|NCLH|20260423|13:02:19|S|126.000000|18.895000||
B|NCLH|20260423|13:02:19|S|474.000000|18.895000||
B|ONON|20260423|13:02:19|S|240.000000|36.200000||
B|RKT|20260423|13:02:19|S|144.000000|15.295000||
B|USO|20260423|13:02:19|S|10.000000|133.330400||
B|WIX|20260423|13:02:19|S|30.000000|71.490000||
B|CCL|20260423|13:02:20|S|600.000000|27.117200||
B|COIN|20260423|13:02:20|S|50.000000|199.620000||
B|EC|20260423|13:02:20|S|40.000000|14.489300||
B|LYFT|20260423|13:02:20|S|132.000000|14.205000||
B|NMR|20260423|13:02:20|S|2100.000000|8.305000||
B|NU|20260423|13:02:20|S|60.000000|14.505000||
B|NU|20260423|13:02:20|S|270.000000|14.505000||
B|SOFI|20260423|13:02:20|S|46.000000|18.495000||
B|SOFI|20260423|13:02:20|S|506.000000|18.490000||
B|SOXL|20260423|13:02:20|S|100.000000|115.091500||
B|XP|20260423|13:02:20|S|800.000000|19.860000||
B|ACHR|20260423|13:02:21|S|20.000000|5.745000||
B|AMD|20260423|13:02:21|S|100.000000|308.210000||
B|IONQ|20260423|13:02:21|S|400.000000|43.250000||
B|META|20260423|13:02:21|S|1.000000|664.760000||
B|NVDA|20260423|13:02:21|S|3.000000|201.115000||
B|OKLO|20260423|13:02:21|S|100.000000|76.140000||
B|AMD|20260423|13:02:22|S|107.000000|308.090000||
B|AMD|20260423|13:02:22|S|200.000000|308.090000||
B|AXTI|20260423|13:02:22|S|100.000000|72.820000||
B|CAR|20260423|13:02:22|S|7.000000|250.460000||
B|QS|20260423|13:02:22|S|20.000000|7.335000||
B|QUBT|20260423|13:02:22|S|40.000000|9.155000||
B|SEI|20260423|13:02:22|S|50.000000|71.060000||
B|SQQQ|20260423|13:02:22|S|56.000000|54.999300||
B|BE|20260423|13:02:23|S|10.000000|237.790000||
B|GDX|20260423|13:02:23|S|100.000000|92.165000||
B|LULU|20260423|13:02:23|S|1000.000000|144.460000||
B|MSTR|20260423|13:02:23|S|20.000000|177.360000||
B|SES|20260423|13:02:23|S|15.000000|1.210000||
B|UVIX|20260423|13:02:23|S|500.000000|5.875000||
B|VCX|20260423|13:02:23|S|100.000000|88.990000||
B|VXX|20260423|13:02:23|S|300.000000|29.600000||
B|ARCC|20260423|13:02:24|S|4.000000|18.749300||
B|BWXT|20260423|13:02:24|S|13.000000|223.630000||
B|BWXT|20260423|13:02:24|S|27.000000|223.621000||
B|CAR|20260423|13:02:24|S|1.000000|249.630000||
B|CCO|20260423|13:02:24|S|15.000000|2.380000||
B|EPAM|20260423|13:02:24|S|1.000000|118.961600||
B|NBIS|20260423|13:02:24|S|5.000000|159.150000||
B|SPY|20260423|13:02:24|S|1.000000|709.912300||
B|TSLA|20260423|13:02:24|S|27.000000|375.590000||
B|TSLA|20260423|13:02:24|S|100.000000|375.592400||
B|TSLA|20260423|13:02:24|S|1333.000000|375.360000||
B|VXX|20260423|13:02:24|S|13.000000|29.640000||
B|COIN|20260423|13:02:25|S|9.000000|199.280000||
B|COIN|20260423|13:02:25|S|25.000000|199.330000||
B|LYB|20260423|13:02:25|S|6.000000|69.720000||
B|MAMA|20260423|13:02:25|S|29.000000|13.980000||
B|NOW|20260423|13:02:25|S|1.000000|84.700000||
B|QQQ|20260423|13:02:25|S|5.000000|654.179600||
B|QQQI|20260423|13:02:25|S|200.000000|53.517400||
B|SOXS|20260423|13:02:25|S|50.000000|15.325000||
B|ASTS|20260423|13:02:26|S|1.000000|78.970000||
B|GEV|20260423|13:02:26|S|20.000000|1176.130000||
B|MRVL|20260423|13:02:26|S|125.000000|166.745000||
B|MU|20260423|13:02:26|S|1.000000|488.390000||
B|MU|20260423|13:02:26|S|56.000000|488.360000||
B|SEDG|20260423|13:02:26|S|139.000000|45.800000||
B|SMR|20260423|13:02:26|S|110.000000|12.825000||
B|INMB|20260423|13:02:27|S|700.000000|1.390000||
B|KMB|20260423|13:02:27|S|40.000000|97.900000||
B|QQQ|20260423|13:02:27|S|4.000000|654.180000||
B|SMH|20260423|13:02:27|S|75.000000|485.724600||
B|SNDK|20260423|13:02:27|S|24.000000|964.355000||
B|SPY|20260423|13:02:27|S|1.000000|709.907000||
B|SPY|20260423|13:02:27|S|34.000000|709.870000||
B|STLD|20260423|13:02:27|S|20.000000|224.890000||
B|ASML|20260423|13:02:28|S|3.000000|1429.350000||
B|QUAL|20260423|13:02:28|S|4.000000|206.110000||
B|RKLB|20260423|13:02:28|S|5.000000|84.220000||
B|SMCI|20260423|13:02:28|S|10.000000|26.855000||
B|UNG|20260423|13:02:28|S|250.000000|10.455000||
B|GDXU|20260423|13:02:29|S|10.000000|197.810000||
B|GRML|20260423|13:02:29|S|20.000000|0.449900||
B|SCHD|20260423|13:02:29|S|1.000000|31.365000||
B|SNDK|20260423|13:02:29|S|200.000000|964.110000||
B|SOXL|20260423|13:02:29|S|4.000000|115.120000||
B|TEO|20260423|13:02:29|S|100.000000|11.950000||
B|TNA|20260423|13:02:29|S|91.000000|60.225000||
B|TXN|20260423|13:02:29|S|6.000000|283.270000||
B|INMB|20260423|13:02:30|S|200.000000|1.390000||
B|INTU|20260423|13:02:30|S|10.000000|375.300000||
B|TSLA|20260423|13:02:30|S|9.000000|375.434600||
B|XHB|20260423|13:02:30|S|2.000000|109.680000||
B|CRWD|20260423|13:02:31|S|1.000000|446.410000||
B|GHM|20260423|13:02:31|S|42.000000|97.740000||
B|GRAB|20260423|13:02:31|S|100.000000|3.935000||
B|SNDK|20260423|13:02:31|S|2.000000|964.620000||
B|SOXL|20260423|13:02:31|S|19.000000|115.175000||
B|TBIL|20260423|13:02:31|S|150.000000|49.969300||
B|TSLA|20260423|13:02:31|S|5.000000|375.470000||
B|ASTS|20260423|13:02:32|S|100.000000|79.080000||
B|CHA|20260423|13:02:32|S|100.000000|10.890000||
B|CVNA|20260423|13:02:32|S|50.000000|405.420000||
B|MSTR|20260423|13:02:32|S|3.000000|177.330000||
B|NVDA|20260423|13:02:32|S|141.000000|201.130000||
B|SOFI|20260423|13:02:32|S|100.000000|18.495000||
B|SOFI|20260423|13:02:32|S|100.000000|18.495000||
B|USO|20260423|13:02:32|S|10.000000|133.351700||
B|ASTS|20260423|13:02:33|S|77.000000|79.060000||
B|CRWD|20260423|13:02:33|S|1.000000|446.410000||
B|CRWV|20260423|13:02:33|S|3.000000|120.270000||
B|EFOI|20260423|13:02:33|S|1.000000|4.830000||
B|IBM|20260423|13:02:33|S|20.000000|228.397500||
B|MU|20260423|13:02:33|S|97.000000|488.480000||
B|NBIS|20260423|13:02:33|S|63.000000|158.990000||
B|NVDA|20260423|13:02:33|S|10.000000|201.125000||
B|NVDA|20260423|13:02:33|S|10.000000|201.140000||
B|RYTM|20260423|13:02:33|S|1.000000|85.900000||
B|SNDK|20260423|13:02:33|S|2.000000|964.640000||
B|WULF|20260423|13:02:33|S|200.000000|21.195000||
B|ZM|20260423|13:02:33|S|1.000000|89.000000||
B|BX|20260423|13:02:34|S|13.000000|122.480000||
B|IMSR|20260423|13:02:34|S|100.000000|7.775000||
B|KORE|20260423|13:02:34|S|500.000000|9.140000||
B|NKE|20260423|13:02:34|S|17.000000|44.640000||
B|SOXS|20260423|13:02:34|S|100.000000|15.329300||
B|TLT|20260423|13:02:34|S|100.000000|86.785000||
B|XLU|20260423|13:02:34|S|1.000000|46.000000||
B|AMD|20260423|13:02:35|S|1.000000|308.000000||
B|AMD|20260423|13:02:35|S|100.000000|307.950000||
B|CAR|20260423|13:02:35|S|100.000000|250.020000||
B|IREN|20260423|13:02:35|S|50.000000|52.109300||
B|ITRI|20260423|13:02:35|S|20.000000|88.760000||
B|SGOV|20260423|13:02:35|S|14.000000|100.610000||
B|TSLA|20260423|13:02:35|S|100.000000|375.163200||
B|ASTS|20260423|13:02:36|S|400.000000|79.035000||
B|CHPY|20260423|13:02:36|S|100.000000|67.690000||
B|RCUS|20260423|13:02:36|S|271.000000|25.100000||
B|RCUS|20260423|13:02:36|S|800.000000|25.100000||
B|SNDK|20260423|13:02:36|S|5.000000|964.290000||
B|SNDK|20260423|13:02:36|S|95.000000|964.290000||
B|SOXS|20260423|13:02:36|S|300.000000|15.335000||
B|SAP|20260423|13:02:37|S|5.000000|163.710000||
B|SPY|20260423|13:02:37|S|82.000000|709.890000||
B|ASGN|20260423|13:02:38|S|100.000000|22.300000||
B|MSFT|20260423|13:02:38|S|3.000000|417.170000||
B|MSTR|20260423|13:02:38|S|5.000000|177.190000||
B|ORCL|20260423|13:02:38|S|7.000000|177.780000||
B|SOFI|20260423|13:02:38|S|37.000000|18.485000||
B|XHB|20260423|13:02:38|S|21.000000|109.650500||
B|ZM|20260423|13:02:38|S|2.000000|89.000000||
B|ASML|20260423|13:02:39|S|40.000000|1429.510000||
B|FGNX|20260423|13:02:39|S|2.000000|6.780000||
B|HOOD|20260423|13:02:39|S|40.000000|84.635000||
B|KWEB|20260423|13:02:39|S|480.000000|28.480000||
B|MSTZ|20260423|13:02:39|E|100.000000|5.480000||
B|MU|20260423|13:02:39|S|82.000000|488.180000||
B|SCCO|20260423|13:02:39|S|100.000000|184.590000||
B|SY|20260423|13:02:39|S|30.000000|2.680000||
B|TSLA|20260423|13:02:39|S|8.000000|375.000000||
B|TSLA|20260423|13:02:39|S|152.000000|375.002200||
B|Z|20260423|13:02:39|S|100.000000|44.344600||
B|ALAB|20260423|13:02:40|S|100.000000|198.680000||
B|EPAM|20260423|13:02:40|S|1.000000|118.961600||
B|NVDA|20260423|13:02:40|S|100.000000|201.090000||
B|SLV|20260423|13:02:40|S|1.000000|68.827500||
B|SOXS|20260423|13:02:40|S|400.000000|15.329300||
B|TSLA|20260423|13:02:40|S|4.000000|375.022600||
B|MSFT|20260423|13:02:41|S|2.000000|417.080000||
B|MSFT|20260423|13:02:41|S|30.000000|417.080000||
B|ONDS|20260423|13:02:41|S|386.000000|10.360000||
B|TQQQ|20260423|13:02:41|S|1.000000|59.959300||
B|TQQQ|20260423|13:02:41|S|86.000000|59.975000||
B|ALAB|20260423|13:02:42|S|14.000000|198.730000||
B|BATL|20260423|13:02:42|S|100.000000|3.995000||
B|GSHD|20260423|13:02:42|S|49.000000|49.870000||
B|MSFT|20260423|13:02:42|S|42.000000|417.080000||
B|SQQQ|20260423|13:02:42|S|166.000000|54.979300||
B|USAR|20260423|13:02:42|S|1.000000|23.065000||
B|ETHW|20260423|13:02:43|S|3.000000|16.595000||
B|HTZ|20260423|13:02:43|S|700.000000|5.855000||
B|SOXL|20260423|13:02:43|S|242.000000|115.073100||
B|TSLA|20260423|13:02:43|S|40.000000|375.045000||
B|TSLA|20260423|13:02:43|S|100.000000|374.985000||
B|BAC|20260423|13:02:44|S|227.000000|52.867400||
B|ETHD|20260423|13:02:44|S|100.000000|49.570000||
B|SGOV|20260423|13:02:44|S|46.000000|100.609200||
B|UPRO|20260423|13:02:44|S|299.000000|124.980000||
B|AMD|20260423|13:02:45|S|100.000000|307.980000||
B|GPRO|20260423|13:02:45|S|200.000000|1.230000||
B|MBLY|20260423|13:02:45|S|200.000000|8.535000||
B|TSLA|20260423|13:02:45|S|30.000000|374.940000||
B|TSLA|20260423|13:02:45|S|50.000000|374.870000||
B|TSLA|20260423|13:02:45|S|50.000000|374.915000||
B|TSLA|20260423|13:02:45|S|100.000000|374.940000||
B|URI|20260423|13:02:45|S|10.000000|989.510000||
B|BKR|20260423|13:02:46|S|1.000000|65.345000||
B|INDI|20260423|13:02:46|S|2600.000000|3.515000||
B|KORE|20260423|13:02:46|S|500.000000|9.140000||
B|UVXY|20260423|13:02:46|S|100.000000|39.430000||
B|AVGO|20260423|13:02:47|S|91.000000|425.420000||
B|ESQ|20260423|13:02:47|S|1.000000|112.770000||
B|INDI|20260423|13:02:47|S|300.000000|3.515000||
B|BMNU|20260423|13:02:48|S|1.000000|2.170000||
B|BMNU|20260423|13:02:48|S|1.000000|2.170000||
B|BMNU|20260423|13:02:48|S|1.000000|2.170000||
B|BMNU|20260423|13:02:48|S|1.000000|2.170000||
B|BMNU|20260423|13:02:48|S|10.000000|2.170000||
B|BMNU|20260423|13:02:48|S|10.000000|2.170000||
B|BMNU|20260423|13:02:48|S|50.000000|2.170000||
B|MSFT|20260423|13:02:48|S|30.000000|417.070000||
B|RDW|20260423|13:02:48|S|50.000000|10.115000||
B|SPY|20260423|13:02:48|S|40.000000|709.688500||
B|USO|20260423|13:02:48|S|96.000000|133.350000||
B|USO|20260423|13:02:48|S|100.000000|133.340000||
B|USO|20260423|13:02:48|S|1200.000000|133.375000||
B|USO|20260423|13:02:48|S|2000.000000|133.350000||
B|BITO|20260423|13:02:49|S|1.000000|10.690000||
B|LWLG|20260423|13:02:49|S|20.000000|13.390000||
B|UVIX|20260423|13:02:49|S|8.000000|5.888400||
B|BBAI|20260423|13:02:50|S|100.000000|3.735000||
B|CAR|20260423|13:02:50|S|25.000000|249.000000||
B|CXDO|20260423|13:02:50|S|100.000000|6.575000||
B|HOOD|20260423|13:02:50|S|43.000000|84.630000||
B|MRVL|20260423|13:02:50|S|40.000000|166.620000||
B|SOXS|20260423|13:02:50|S|403.000000|15.325000||
B|SOXS|20260423|13:02:50|S|500.000000|15.335000||
B|AXP|20260423|13:02:51|S|2.000000|318.510000||
B|BMNR|20260423|13:02:51|S|200.000000|22.375000||
B|GLD|20260423|13:02:51|S|63.000000|433.900000||
B|KO|20260423|13:02:52|S|258.000000|76.320000||
B|MRP|20260423|13:02:52|S|7.000000|30.735000||
B|ORCL|20260423|13:02:52|S|100.000000|177.825000||
B|SOFI|20260423|13:02:52|S|1800.000000|18.489400||
B|ARCC|20260423|13:02:53|S|1.000000|18.749300||
B|GLDM|20260423|13:02:53|S|7.000000|93.515000||
B|MSTR|20260423|13:02:53|S|30.000000|177.245000||
B|NBIS|20260423|13:02:53|S|500.000000|158.940000||
B|SOXL|20260423|13:02:53|S|200.000000|115.219100||
B|ZM|20260423|13:02:53|S|2.000000|88.950000||
B|AMD|20260423|13:02:54|S|1.000000|308.065000||
B|BX|20260423|13:02:54|S|15.000000|122.440000||
B|BX|20260423|13:02:54|S|100.000000|122.440000||
B|BX|20260423|13:02:54|S|136.000000|122.460000||
B|META|20260423|13:02:54|S|2.000000|664.890000||
B|META|20260423|13:02:54|S|20.000000|664.890000||
B|MUU|20260423|13:02:54|S|28.000000|242.990000||
B|SOXL|20260423|13:02:54|S|800.000000|115.163800||
B|BMNU|20260423|13:02:55|S|25.000000|2.170000||
B|MUR|20260423|13:02:55|S|100.000000|39.135000||
B|SAP|20260423|13:02:55|S|170.000000|163.700000||
B|TEO|20260423|13:02:55|S|17.000000|11.920000||
B|TEO|20260423|13:02:55|S|99.000000|11.920000||
B|TEO|20260423|13:02:55|S|384.000000|11.920000||
B|IONQ|20260423|13:02:56|S|100.000000|43.230900||
B|LMT|20260423|13:02:56|S|5.000000|525.485000||
B|TTAM|20260423|13:02:56|S|100.000000|16.675000||
B|TT|20260423|13:02:57|S|1.000000|488.900000||
B|QRVO|20260423|13:02:58|S|20.000000|84.600000||
B|RMBS|20260423|13:02:58|S|120.000000|137.640000||
B|SOXL|20260423|13:02:58|S|100.000000|115.240000||
B|SOXL|20260423|13:02:58|S|2389.000000|115.248800||
B|SQQQ|20260423|13:02:59|S|100.000000|54.955000||
B|COHR|20260423|13:03:00|S|1.000000|337.380000||
B|CRWV|20260423|13:03:00|S|42.000000|120.310000||
B|SQQQ|20260423|13:03:00|S|50.000000|54.965000||
B|PAAS|20260423|13:03:01|S|54.000000|55.251000||
B|SOXL|20260423|13:03:01|S|40.000000|115.288500||
B|SOXL|20260423|13:03:01|S|100.000000|115.298300||
B|TXN|20260423|13:03:01|S|12.000000|283.980000||
B|EUDA|20260423|13:03:02|S|101.000000|13.790000||
B|INTU|20260423|13:03:02|S|8.000000|374.880000||
B|SOXL|20260423|13:03:02|S|146.000000|115.225000||
B|ZTS|20260423|13:03:02|S|6.000000|115.852900||
B|ADBE|20260423|13:03:03|S|1.000000|236.850000||
B|MSTR|20260423|13:03:03|S|20.000000|177.460000||
B|TXN|20260423|13:03:03|S|4.000000|283.745000||
B|MSTR|20260423|13:03:04|S|23.000000|177.560000||
B|SOFI|20260423|13:03:04|S|1.000000|18.507500||
B|SOXS|20260423|13:03:04|S|1212.000000|15.289500||
B|VEEV|20260423|13:03:04|S|42.000000|154.170000||
B|DOCN|20260423|13:03:05|S|1.000000|97.930000||
B|HROW|20260423|13:03:05|S|5.000000|38.540000||
B|URI|20260423|13:03:05|S|10.000000|989.410000||
B|AMD|20260423|13:03:06|S|50.000000|308.210000||
B|RCL|20260423|13:03:06|S|3.000000|264.981000||
B|UAL|20260423|13:03:06|S|19.000000|92.400000||
B|VT|20260423|13:03:06|S|91.000000|149.595000||
B|ALAB|20260423|13:03:07|S|31.000000|198.750000||
B|CALM|20260423|13:03:07|S|10.000000|75.675000||
B|MAGS|20260423|13:03:07|S|544.000000|65.597300||
B|MU|20260423|13:03:07|S|13.000000|488.570000||
B|NOK|20260423|13:03:07|S|19.000000|10.335000||
B|UVIX|20260423|13:03:07|S|1495.000000|5.875000||
B|CXDO|20260423|13:03:08|S|100.000000|6.580000||
B|DGXX|20260423|13:03:08|S|1400.000000|3.550000||
B|GDXU|20260423|13:03:08|S|10.000000|199.080000||
B|LYFT|20260423|13:03:08|S|20.000000|14.200000||
B|SAP|20260423|13:03:08|S|2.000000|163.750000||
B|TQQQ|20260423|13:03:08|S|100.000000|60.035000||
B|AVGO|20260423|13:03:09|S|26.000000|425.820000||
B|CONL|20260423|13:03:09|S|56.000000|8.835000||
B|IONQ|20260423|13:03:09|S|1051.000000|43.270000||
B|SOXL|20260423|13:03:09|S|147.000000|115.270000||
B|BIRD|20260423|13:03:10|S|3.000000|7.850000||
B|SEI|20260423|13:03:10|S|25.000000|71.110000||
B|SPY|20260423|13:03:10|S|80.000000|709.860000||
B|TSLA|20260423|13:03:10|S|34.000000|375.670000||
B|TSM|20260423|13:03:10|S|1.000000|384.350000||
B|XLV|20260423|13:03:10|S|1.000000|145.890000||
B|BIRD|20260423|13:03:11|S|3.000000|7.850000||
B|CSGP|20260423|13:03:11|S|100.000000|36.870000||
B|NBIS|20260423|13:03:11|S|252.000000|158.900000||
B|ORCL|20260423|13:03:11|S|20.000000|177.880000||
B|SOXL|20260423|13:03:11|S|1.000000|115.249600||
B|ACN|20260423|13:03:12|S|6.000000|176.560000||
B|HUBS|20260423|13:03:12|S|15.000000|211.560000||
B|MU|20260423|13:03:12|S|25.000000|488.310000||
B|TSLA|20260423|13:03:12|S|71.000000|375.626700||
B|CLS|20260423|13:03:13|S|2.000000|401.695000||
B|MSTU|20260423|13:03:13|S|1471.000000|8.147200||
B|OLPX|20260423|13:03:13|S|20.000000|2.030000||
B|SLB|20260423|13:03:13|S|20.000000|55.420000||
B|TSLA|20260423|13:03:13|S|100.000000|375.573200||
B|VNM|20260423|13:03:13|S|800.000000|19.189900||
B|CAT|20260423|13:03:14|S|1.000000|842.800000||
B|CVLG|20260423|13:03:14|S|20.000000|31.385000||
B|CVNA|20260423|13:03:14|S|20.000000|405.239000||
B|PEGA|20260423|13:03:14|S|100.000000|35.910000||
B|SNDK|20260423|13:03:14|S|10.000000|965.480000||
B|TQQQ|20260423|13:03:14|S|100.000000|59.985000||
B|UAMY|20260423|13:03:14|S|500.000000|10.329300||
B|MSTZ|20260423|13:03:15|S|2700.000000|5.465000||
B|NVDA|20260423|13:03:15|S|410.000000|201.150000||
B|ORCL|20260423|13:03:15|S|30.000000|177.860000||
B|SNDK|20260423|13:03:15|S|18.000000|965.480000||
B|SQQQ|20260423|13:03:15|S|500.000000|54.955000||
B|TT|20260423|13:03:15|S|1.000000|488.950000||
B|APP|20260423|13:03:16|S|10.000000|453.360000||
B|COIN|20260423|13:03:16|S|38.000000|199.410000||
B|IMOS|20260423|13:03:16|S|22.000000|46.130000||
B|IONZ|20260423|13:03:16|S|170.000000|7.340000||
B|NVDA|20260423|13:03:16|S|2100.000000|201.140000||
B|BBAI|20260423|13:03:17|S|25.000000|3.739900||
B|CNR|20260423|13:03:17|S|20.000000|87.840000||
B|CRWV|20260423|13:03:17|S|58.000000|120.320000||
B|GEV|20260423|13:03:17|S|1.000000|1177.820000||
B|MDT|20260423|13:03:17|S|2.000000|83.340000||
B|PDD|20260423|13:03:17|S|100.000000|97.595000||
B|TSLA|20260423|13:03:17|S|9.000000|375.513000||
B|VGUS|20260423|13:03:17|S|6.000000|75.620000||
B|AMD|20260423|13:03:18|S|25.000000|308.196300||
B|ASTX|20260423|13:03:18|S|15.000000|31.100000||
B|MSTR|20260423|13:03:18|S|1.000000|177.590000||
B|MU|20260423|13:03:18|S|59.000000|488.440000||
B|CPNG|20260423|13:03:19|S|800.000000|20.650000||
B|SOXL|20260423|13:03:19|S|200.000000|115.271200||
B|USO|20260423|13:03:19|S|5.000000|133.010300||
B|ACN|20260423|13:03:20|S|35.000000|176.435000||
B|ACN|20260423|13:03:20|S|35.000000|176.440000||
B|AMD|20260423|13:03:20|S|28.000000|308.190000||
B|BRK/B|20260423|13:03:20|S|10.000000|469.450000||
B|META|20260423|13:03:20|S|10.000000|664.800000||
B|AMD|20260423|13:03:21|S|42.000000|308.030000||
B|AMD|20260423|13:03:21|S|58.000000|308.030000||
B|BABA|20260423|13:03:21|S|100.000000|131.160000||
B|CRM|20260423|13:03:21|S|1.000000|172.420000||
B|CRWD|20260423|13:03:21|S|80.000000|445.580000||
B|NVDA|20260423|13:03:21|S|200.000000|201.070000||
B|SCHD|20260423|13:03:21|S|500.000000|31.356600||
B|TSLA|20260423|13:03:21|S|60.000000|375.183200||
B|AMD|20260423|13:03:22|S|50.000000|308.030000||
B|GE|20260423|13:03:22|S|73.000000|278.740000||
B|ORCL|20260423|13:03:22|S|160.000000|177.670000||
B|ADMA|20260423|13:03:23|S|100.000000|11.145000||
B|IONQ|20260423|13:03:23|S|7.000000|43.181000||
B|MRVL|20260423|13:03:23|S|100.000000|166.540000||
B|MRVL|20260423|13:03:23|S|200.000000|166.585000||
B|SQQQ|20260423|13:03:23|S|8.000000|55.015000||
B|XLP|20260423|13:03:23|S|1.000000|83.305000||
B|XLP|20260423|13:03:23|S|58.000000|83.305000||
B|ASTS|20260423|13:03:24|S|100.000000|78.805000||
B|ASTS|20260423|13:03:24|S|723.000000|78.860000||
B|IBIT|20260423|13:03:24|S|600.000000|44.237500||
B|MSFT|20260423|13:03:24|S|2.000000|416.970000||
B|MSFT|20260423|13:03:24|S|28.000000|416.950000||
B|PLTR|20260423|13:03:24|S|200.000000|142.360000||
B|TSLA|20260423|13:03:24|S|10.000000|375.300000||
B|V|20260423|13:03:24|S|16.000000|306.500000||
B|CAR|20260423|13:03:25|S|100.000000|249.500000||
B|FRO|20260423|13:03:25|S|42.000000|34.880000||
B|ADSK|20260423|13:03:27|S|8.000000|230.510000||
B|AMAT|20260423|13:03:27|S|100.000000|406.740000||
B|MSFT|20260423|13:03:27|S|16.000000|416.875000||
B|MSFT|20260423|13:03:27|S|16.000000|416.895000||
B|NU|20260423|13:03:27|S|6.000000|14.525000||
B|NU|20260423|13:03:27|S|338.000000|14.525000||
B|SOXS|20260423|13:03:27|E|1100.000000|15.330000||
B|TER|20260423|13:03:27|S|1.000000|401.685000||
B|COIN|20260423|13:03:28|S|3.000000|199.360000||
B|EVGO|20260423|13:03:28|S|10.000000|2.200000||
B|ONDS|20260423|13:03:28|S|10.000000|10.345000||
B|SOFA|20260423|13:03:28|S|180.000000|17.800000||
B|CNR|20260423|13:03:29|S|18.000000|87.800000||
B|EWA|20260423|13:03:29|S|10.000000|29.405000||
B|LITE|20260423|13:03:29|S|2.000000|854.080000||
B|NN|20260423|13:03:29|S|281.000000|17.610000||
B|NOW|20260423|13:03:29|S|5.000000|84.615000||
B|TSLA|20260423|13:03:29|S|80.000000|375.040000||
B|ZS|20260423|13:03:29|S|5.000000|132.266800||
B|ASTS|20260423|13:03:30|S|100.000000|78.770000||
B|AVGO|20260423|13:03:30|S|7.000000|425.480000||
B|MSFT|20260423|13:03:30|S|5.000000|416.810000||
B|ORCL|20260423|13:03:30|S|28.000000|177.720000||
B|TSLA|20260423|13:03:30|S|25.000000|375.012900||
B|TSLA|20260423|13:03:30|S|450.000000|375.000000||
B|TSM|20260423|13:03:30|S|5.000000|384.130000||
B|OLPX|20260423|13:03:31|S|20.000000|2.030000||
B|SQQQ|20260423|13:03:31|S|34.000000|55.045000||
B|TMO|20260423|13:03:31|S|5.000000|459.805000||
B|TSLA|20260423|13:03:31|S|260.000000|374.930000||
B|VNRX|20260423|13:03:31|E|1.000000|0.143900||
B|COIN|20260423|13:03:32|S|25.000000|199.350000||
B|FTAI|20260423|13:03:32|S|10.000000|238.260000||
B|SAP|20260423|13:03:32|S|39.000000|163.675000||
B|SNDK|20260423|13:03:32|S|100.000000|964.760000||
B|SNDK|20260423|13:03:32|S|105.000000|965.110000||
B|T|20260423|13:03:32|S|6.000000|26.519300||
B|WDC|20260423|13:03:32|S|1.000000|407.810000||
B|AMD|20260423|13:03:33|S|88.000000|308.030000||
B|AMD|20260423|13:03:33|S|212.000000|308.030000||
B|BNO|20260423|13:03:33|S|275.000000|52.030000||
B|IONQ|20260423|13:03:33|S|30.000000|43.165000||
B|LITE|20260423|13:03:33|S|1.000000|851.480000||
B|NVDA|20260423|13:03:33|S|100.000000|201.055000||
B|SNDK|20260423|13:03:33|S|45.000000|964.329000||
B|SPY|20260423|13:03:33|S|100.000000|709.670000||
B|GRAB|20260423|13:03:34|S|100.000000|3.935000||
B|GRAB|20260423|13:03:34|S|1200.000000|3.935000||
B|LIN|20260423|13:03:34|S|50.000000|501.500000||
B|LMT|20260423|13:03:34|S|20.000000|524.980000||
B|NMR|20260423|13:03:34|S|100.000000|8.315000||
B|TSLA|20260423|13:03:34|S|3.000000|374.960000||
B|USO|20260423|13:03:34|S|94.000000|133.180000||
B|CAR|20260423|13:03:35|S|5.000000|248.050000||
B|MSFT|20260423|13:03:35|S|10.000000|416.770000||
B|PDD|20260423|13:03:35|S|10.000000|97.559100||
B|LSCC|20260423|13:03:36|S|1.000000|116.350000||
B|LUV|20260423|13:03:36|S|500.000000|38.300900||
B|MU|20260423|13:03:36|S|10.000000|487.750000||
B|NBIS|20260423|13:03:36|S|30.000000|158.835000||
B|NVDA|20260423|13:03:36|S|13.000000|201.025000||
B|RGTZ|20260423|13:03:36|S|100.000000|15.380000||
B|TSLA|20260423|13:03:36|S|1.000000|374.980000||
B|AMT|20260423|13:03:37|S|22.000000|177.956000||
B|INTC|20260423|13:03:37|S|100.000000|67.729300||
B|IONQ|20260423|13:03:37|S|10.000000|43.140000||
B|PLTR|20260423|13:03:37|S|5.000000|142.270000||
B|RDW|20260423|13:03:37|S|250.000000|10.115000||
B|URA|20260423|13:03:37|S|87.000000|56.968800||
B|MU|20260423|13:03:38|S|34.000000|487.760000||
B|NEE|20260423|13:03:38|S|50.000000|96.470000||
B|ORCL|20260423|13:03:38|S|4.000000|177.645000||
B|USAR|20260423|13:03:38|S|50.000000|23.080000||
B|ASTS|20260423|13:03:39|S|10.000000|78.785000||
B|IREZ|20260423|13:03:39|S|100.000000|11.370000||
B|MSFT|20260423|13:03:39|S|100.000000|416.620000||
B|MSFT|20260423|13:03:39|S|399.000000|416.640000||
B|MU|20260423|13:03:39|S|49.000000|487.545200||
B|SPY|20260423|13:03:39|S|345.000000|709.435000||
B|TRT|20260423|13:03:39|S|100.000000|13.545000||
B|BATL|20260423|13:03:40|S|700.000000|3.995000||
B|GEV|20260423|13:03:40|S|5.000000|1176.030000||
B|HIMS|20260423|13:03:40|S|15.000000|28.190000||
B|IREZ|20260423|13:03:40|S|200.000000|11.370000||
B|MU|20260423|13:03:40|S|26.000000|487.630000||
B|PWR|20260423|13:03:40|S|40.000000|636.380000||
B|SAP|20260423|13:03:40|S|35.000000|163.670000||
B|SAP|20260423|13:03:40|S|36.000000|163.670000||
B|SHOP|20260423|13:03:40|S|52.000000|125.220000||
B|SPY|20260423|13:03:40|S|9.000000|709.540000||
B|ZTS|20260423|13:03:40|S|859.000000|115.818400||
B|ARKK|20260423|13:03:41|S|900.000000|76.870000||
B|PL|20260423|13:03:41|S|52.000000|37.780000||
B|TSLA|20260423|13:03:41|S|20.000000|374.860000||
B|TSLA|20260423|13:03:41|S|30.000000|374.850000||
B|DIA|20260423|13:03:42|S|4.000000|493.060000||
B|FN|20260423|13:03:42|S|6.000000|705.130000||
B|SOFI|20260423|13:03:42|S|12.000000|18.487500||
B|AVGU|20260423|13:03:43|S|100.000000|48.360000||
B|LITX|20260423|13:03:43|S|100.000000|40.990000||
B|LITX|20260423|13:03:43|S|200.000000|40.910000||
B|LITX|20260423|13:03:43|S|200.000000|40.920000||
B|LULU|20260423|13:03:43|S|16.000000|144.210000||
B|NUTX|20260423|13:03:43|S|18.000000|111.700000||
B|TEM|20260423|13:03:43|S|10.000000|51.280000||
B|TSLA|20260423|13:03:43|S|25.000000|374.999600||
B|AXTI|20260423|13:03:44|S|100.000000|72.590000||
B|DOW|20260423|13:03:44|S|120.000000|37.194800||
B|MRVL|20260423|13:03:45|S|146.000000|166.510000||
B|SPYD|20260423|13:03:45|S|1.000000|46.275000||
B|SQQQ|20260423|13:03:45|S|500.000000|55.045000||
B|TSM|20260423|13:03:45|S|5.000000|384.000000||
B|NBIS|20260423|13:03:46|S|87.000000|158.960000||
B|NBIS|20260423|13:03:46|S|98.000000|158.960000||
B|OXY|20260423|13:03:47|S|18.000000|57.295700||
B|PNR|20260423|13:03:47|S|20.000000|91.065000||
B|RKLB|20260423|13:03:47|S|200.000000|84.205000||
B|GWRE|20260423|13:03:48|S|4.000000|129.160000||
B|IONZ|20260423|13:03:48|S|155.000000|7.360000||
B|JNJ|20260423|13:03:48|S|12.000000|230.340000||
B|META|20260423|13:03:48|S|1.000000|664.470000||
B|NOW|20260423|13:03:48|S|330.000000|84.600000||
B|SNDK|20260423|13:03:48|S|44.000000|964.170000||
B|SOXL|20260423|13:03:48|S|40.000000|115.048300||
B|CRM|20260423|13:03:49|S|6.000000|172.320000||
B|NBIS|20260423|13:03:49|S|1.000000|159.050000||
B|PACB|20260423|13:03:49|S|20.000000|1.580000||
B|SMCZ|20260423|13:03:49|S|100.000000|29.650000||
B|SPY|20260423|13:03:49|S|21.000000|709.670000||
B|CAR|20260423|13:03:50|S|1.000000|248.000000||
B|META|20260423|13:03:50|S|1.000000|664.395000||
B|NKE|20260423|13:03:50|S|400.000000|44.602700||
B|RSP|20260423|13:03:50|S|50.000000|202.335000||
B|AAPL|20260423|13:03:51|S|100.000000|272.700000||
B|ASTS|20260423|13:03:51|S|100.000000|78.800000||
B|CHA|20260423|13:03:51|S|50.000000|10.895000||
B|GPIQ|20260423|13:03:51|S|5.000000|54.350000||
B|PLTU|20260423|13:03:51|S|20.000000|40.838600||
B|SNDK|20260423|13:03:51|S|100.000000|963.985000||
B|TSLA|20260423|13:03:51|S|2.000000|375.085000||
B|APLD|20260423|13:03:52|S|289.000000|36.198800||
B|AXP|20260423|13:03:52|S|10.000000|318.220000||
B|CGC|20260423|13:03:52|E|3000.000000|1.209900||
B|HIMS|20260423|13:03:52|S|100.000000|28.210900||
B|SVXY|20260423|13:03:52|S|400.000000|49.855000||
B|TSLA|20260423|13:03:52|S|20.000000|375.150000||
B|TSLA|20260423|13:03:52|S|20.000000|375.210000||
B|COIN|20260423|13:03:53|S|13.000000|199.240000||
B|COIN|20260423|13:03:53|S|25.000000|199.240000||
B|LCID|20260423|13:03:53|S|100.000000|6.340000||
B|NVDA|20260423|13:03:53|S|50.000000|201.040000||
B|SMR|20260423|13:03:53|S|100.000000|12.855000||
B|SOXL|20260423|13:03:53|S|300.000000|114.999100||
B|COIN|20260423|13:03:54|S|1.000000|199.240000||
B|META|20260423|13:03:54|S|109.000000|664.410000||
B|MOS|20260423|13:03:54|S|17.000000|24.120000||
B|MRNA|20260423|13:03:54|S|1.000000|53.950000||
B|AAL|20260423|13:03:55|S|3.000000|12.015000||
B|DRAM|20260423|13:03:55|S|100.000000|36.990000||
B|MSFT|20260423|13:03:55|S|5.000000|416.630000||
B|PLTR|20260423|13:03:55|S|100.000000|142.255000||
B|CVNA|20260423|13:03:56|S|19.000000|405.093500||
B|PEP|20260423|13:03:56|S|25.000000|155.530000||
B|RAL|20260423|13:03:56|S|20.000000|45.770000||
B|ZS|20260423|13:03:56|S|40.000000|132.259800||
B|AIXI|20260423|13:03:57|S|1000.000000|1.070000||
B|BILI|20260423|13:03:57|S|3.000000|22.297300||
B|INTU|20260423|13:03:57|S|8.000000|374.470000||
B|LVS|20260423|13:03:57|S|20.000000|51.200000||
B|QTUM|20260423|13:03:57|S|19.000000|130.450000||
B|USO|20260423|13:03:57|S|100.000000|133.200000||
B|USO|20260423|13:03:57|S|2100.000000|133.200000||
B|BABU|20260423|13:03:58|S|100.000000|14.630000||
B|MU|20260423|13:03:58|S|21.000000|487.990000||
B|SOXS|20260423|13:03:58|S|30.000000|15.325000||
B|V|20260423|13:03:58|S|40.000000|306.460000||
B|LVS|20260423|13:03:59|S|40.000000|51.200000||
B|NBTX|20260423|13:03:59|S|50.000000|34.000000||
B|SQQQ|20260423|13:03:59|S|10.000000|55.025000||
B|SQQQ|20260423|13:03:59|S|129.000000|55.020000||
B|USO|20260423|13:03:59|S|938.000000|133.100000||
B|AGPU|20260423|13:04:00|S|100.000000|7.190000||
B|LVS|20260423|13:04:00|S|6.000000|51.200000||
B|MRAL|20260423|13:04:00|S|1.000000|5.988800||
B|ORCL|20260423|13:04:00|S|100.000000|177.740000||
B|AIZ|20260423|13:04:01|S|1.000000|230.330000||
B|AMD|20260423|13:04:01|S|50.000000|308.150000||
B|AMD|20260423|13:04:01|S|180.000000|308.080000||
B|KEY|20260423|13:04:01|S|17.000000|22.010000||
B|MSFT|20260423|13:04:01|S|4.000000|416.700000||
B|GEV|20260423|13:04:02|S|128.000000|1177.370000||
B|OKLO|20260423|13:04:02|S|200.000000|76.550000||
B|SQQQ|20260423|13:04:02|S|3.000000|54.977200||
B|TSLA|20260423|13:04:02|S|80.000000|375.530000||
B|TSLA|20260423|13:04:02|S|220.000000|375.580000||
B|VTI|20260423|13:04:03|S|44.000000|350.406100||
B|CTRA|20260423|13:04:04|S|100.000000|33.490000||
B|MU|20260423|13:04:04|S|25.000000|488.160000||
B|NWN|20260423|13:04:04|S|20.000000|53.110000||
B|QQQ|20260423|13:04:04|S|50.000000|654.175000||
B|CAR|20260423|13:04:05|S|5.000000|248.000000||
B|HOOD|20260423|13:04:05|S|20.000000|84.685000||
B|META|20260423|13:04:05|S|21.000000|664.980000||
B|SOXS|20260423|13:04:05|S|30.000000|15.305000||
B|ACHR|20260423|13:04:06|S|1000.000000|5.760000||
B|CHYM|20260423|13:04:06|S|300.000000|22.660900||
B|TSLA|20260423|13:04:06|S|32.000000|375.480000||
B|VICR|20260423|13:04:06|S|5.000000|256.480000||
B|DOW|20260423|13:04:07|S|5.000000|37.220000||
B|GIS|20260423|13:04:07|S|10.000000|35.235000||
B|IBM|20260423|13:04:07|S|1.000000|228.280000||
B|INTC|20260423|13:04:07|S|100.000000|67.819000||
B|BGSI|20260423|13:04:08|S|1.000000|118.970000||
B|IBM|20260423|13:04:08|S|20.000000|228.280000||
B|LULU|20260423|13:04:08|S|44.000000|144.395000||
B|NBTX|20260423|13:04:08|S|50.000000|34.950000||
B|SCHD|20260423|13:04:08|S|55.000000|31.360000||
B|SNDK|20260423|13:04:08|S|8.000000|964.130000||
B|T|20260423|13:04:08|S|4.000000|26.519300||
B|TSLA|20260423|13:04:08|S|20.000000|375.520000||
B|TSLA|20260423|13:04:08|S|72.000000|375.540000||
B|ABCB|20260423|13:04:09|S|10.000000|84.540000||
B|ACHR|20260423|13:04:09|S|20.000000|5.765000||
B|ACN|20260423|13:04:09|S|1.000000|176.500000||
B|AMD|20260423|13:04:09|S|5.000000|308.230000||
B|ASTS|20260423|13:04:09|S|100.000000|78.825000||
B|CRWV|20260423|13:04:09|S|100.000000|120.330000||
B|IBIT|20260423|13:04:09|S|50.000000|44.245000||
B|MSFT|20260423|13:04:09|S|1.000000|416.610000||
B|SOXL|20260423|13:04:09|S|0.881000|115.220000||
B|SPXL|20260423|13:04:09|S|25.000000|238.130000||
B|ARM|20260423|13:04:10|S|100.000000|205.610000||
B|SNDK|20260423|13:04:10|S|4.000000|964.400000||
B|TSLA|20260423|13:04:10|S|10.000000|375.597300||
B|ASML|20260423|13:04:11|S|25.000000|1427.379000||
B|BATL|20260423|13:04:11|S|110.000000|4.005000||
B|MRK|20260423|13:04:11|S|18.000000|114.620000||
B|MRK|20260423|13:04:11|S|100.000000|114.590000||
B|MRK|20260423|13:04:11|S|201.000000|114.610000||
B|RBLX|20260423|13:04:11|S|4.000000|54.851000||
B|TSM|20260423|13:04:11|S|15.000000|384.340000||
B|AMD|20260423|13:04:12|S|76.000000|308.300000||
B|AMD|20260423|13:04:12|S|200.000000|308.320000||
B|AMD|20260423|13:04:12|S|220.000000|308.360000||
B|ARM|20260423|13:04:12|S|15.000000|205.590000||
B|BAC|20260423|13:04:12|S|125.000000|52.875000||
B|PDD|20260423|13:04:12|S|97.000000|97.610000||
B|SEMY|20260423|13:04:12|S|400.000000|17.190000||
B|SEMY|20260423|13:04:12|S|700.000000|17.190000||
B|TSLA|20260423|13:04:12|S|26.000000|375.506800||
B|TSLA|20260423|13:04:12|S|34.000000|375.530000||
B|TSLA|20260423|13:04:12|S|100.000000|375.520000||
B|UNH|20260423|13:04:12|S|80.000000|353.460000||
B|AMD|20260423|13:04:13|S|20.000000|308.310000||
B|AMD|20260423|13:04:13|S|100.000000|308.310000||
B|DOW|20260423|13:04:13|S|110.000000|37.245000||
B|GEV|20260423|13:04:13|S|6.000000|1176.410000||
B|OKLO|20260423|13:04:13|S|93.000000|76.500000||
B|QBTX|20260423|13:04:13|E|1.000000|13.285000||
B|RSP|20260423|13:04:13|S|98.000000|202.340000||
B|SOFI|20260423|13:04:13|S|2.000000|18.517500||
B|USO|20260423|13:04:13|S|10.000000|133.050000||
B|VIST|20260423|13:04:13|S|68.000000|70.740000||
B|AAPL|20260423|13:04:14|S|100.000000|272.805000||
B|AMD|20260423|13:04:14|S|50.000000|308.310000||
B|ARM|20260423|13:04:14|S|1.000000|205.650000||
B|ARM|20260423|13:04:14|S|85.000000|205.590000||
B|LGN|20260423|13:04:14|S|5.000000|80.920000||
B|MSFT|20260423|13:04:14|S|10.000000|416.670000||
B|ZTS|20260423|13:04:14|S|10.000000|115.990700||
B|ASTS|20260423|13:04:15|S|100.000000|78.830000||
B|AVGO|20260423|13:04:15|S|40.000000|425.870000||
B|INTC|20260423|13:04:15|S|80.000000|67.849100||
B|MU|20260423|13:04:15|S|11.000000|488.350000||
B|RDW|20260423|13:04:15|S|200.000000|10.175000||
B|CRWV|20260423|13:04:16|S|100.000000|120.390000||
B|NOW|20260423|13:04:16|S|50.000000|84.595000||
B|POET|20260423|13:04:16|S|50.000000|11.625000||
B|ASTS|20260423|13:04:17|S|50.000000|78.830000||
B|ASTS|20260423|13:04:17|S|400.000000|78.860000||
B|BABA|20260423|13:04:17|S|10.000000|131.190000||
B|SNXX|20260423|13:04:17|S|127.000000|79.779800||
B|SOXS|20260423|13:04:17|S|20.000000|15.295000||
B|TSLA|20260423|13:04:18|S|5.000000|375.580000||
B|TSLA|20260423|13:04:18|S|5.000000|375.582400||
B|TSLQ|20260423|13:04:18|S|10.000000|23.155000||
B|UVXY|20260423|13:04:18|S|1.000000|39.375000||
B|MSTR|20260423|13:04:19|S|100.000000|177.460000||
B|NVDA|20260423|13:04:19|S|5.000000|201.155400||
B|CIEN|20260423|13:04:20|S|20.000000|521.901000||
B|CIEN|20260423|13:04:20|S|38.000000|521.910000||
B|GEV|20260423|13:04:20|S|45.000000|1175.850000||
B|LSCC|20260423|13:04:20|S|1.000000|116.547900||
B|LWLG|20260423|13:04:20|S|15.000000|13.406900||
B|RKLB|20260423|13:04:20|S|78.000000|84.300000||
B|UVXY|20260423|13:04:20|S|100.000000|39.400000||
B|HOOD|20260423|13:04:21|S|10.000000|84.630000||
B|IBIT|20260423|13:04:21|S|100.000000|44.249300||
B|MSFT|20260423|13:04:21|S|24.000000|416.690000||
B|NKE|20260423|13:04:21|S|4.000000|44.625000||
B|ASTS|20260423|13:04:22|S|10.000000|78.800000||
B|CHA|20260423|13:04:22|S|17.000000|10.900000||
B|PDD|20260423|13:04:22|S|10.000000|97.605000||
B|RDW|20260423|13:04:22|S|30.000000|10.165000||
B|AAPL|20260423|13:04:23|S|10.000000|272.795000||
B|IONQ|20260423|13:04:23|S|50.000000|43.165000||
B|MSFT|20260423|13:04:23|S|3.000000|416.680000||
B|QS|20260423|13:04:23|S|40.000000|7.340000||
B|SLV|20260423|13:04:23|S|300.000000|68.897400||
B|SOXL|20260423|13:04:23|S|1000.000000|115.090000||
B|TSLA|20260423|13:04:23|S|20.000000|375.495000||
B|KYTX|20260423|13:04:24|S|20.000000|9.535000||
B|NBTX|20260423|13:04:24|S|15.000000|34.190000||
B|CRM|20260423|13:04:25|S|10.000000|172.240000||
B|ADBE|20260423|13:04:26|S|15.000000|236.730000||
B|RBLX|20260423|13:04:26|S|100.000000|54.845000||
B|XOP|20260423|13:04:26|S|15.000000|168.280000||
B|MSFT|20260423|13:04:27|S|26.000000|416.680000||
B|MSFT|20260423|13:04:27|S|42.000000|416.660000||
B|NOW|20260423|13:04:27|S|1.000000|84.485000||
B|QS|20260423|13:04:27|S|445.000000|7.335000||
B|RDDT|20260423|13:04:27|S|100.000000|155.390000||
B|CRM|20260423|13:04:28|S|17.000000|172.170000||
B|MRVL|20260423|13:04:28|S|15.000000|166.515000||
B|NVDA|20260423|13:04:28|S|100.000000|201.120000||
B|TTWO|20260423|13:04:28|S|15.000000|207.910000||
B|ASTX|20260423|13:04:29|S|1.000000|30.830000||
B|EVER|20260423|13:04:29|S|10.000000|15.155000||
B|IBKR|20260423|13:04:29|S|100.000000|76.200000||
B|MSFT|20260423|13:04:29|S|4.000000|416.660000||
B|QQQ|20260423|13:04:29|S|100.000000|654.015000||
B|SOFI|20260423|13:04:29|S|200.000000|18.495000||
B|SOXL|20260423|13:04:29|S|10.000000|115.118800||
B|TSLA|20260423|13:04:29|S|100.000000|375.450000||
B|COIN|20260423|13:04:30|S|3.000000|199.220000||
B|LRCX|20260423|13:04:30|S|100.000000|261.600000||
B|MU|20260423|13:04:30|S|10.000000|488.230000||
B|PBR|20260423|13:04:30|S|300.000000|21.305000||
B|PLTR|20260423|13:04:31|S|20.000000|142.228800||
B|SMR|20260423|13:04:31|S|2.000000|12.820000||
B|SMR|20260423|13:04:31|S|50.000000|12.830000||
B|UAL|20260423|13:04:31|S|95.000000|92.170000||
B|BITO|20260423|13:04:32|S|5.000000|10.700000||
B|LWLG|20260423|13:04:32|S|24.000000|13.355000||
B|MKSI|20260423|13:04:32|S|2.000000|285.605000||
B|MSFT|20260423|13:04:32|S|25.000000|416.460000||
B|ORCL|20260423|13:04:32|S|116.000000|177.495000||
B|RGTI|20260423|13:04:32|S|1.000000|16.815000||
B|SNXX|20260423|13:04:32|S|180.000000|79.470000||
B|TSLA|20260423|13:04:32|S|40.000000|375.260000||
B|URA|20260423|13:04:32|S|142.000000|56.879000||
B|USO|20260423|13:04:32|S|1.000000|133.241700||
B|XZO|20260423|13:04:32|S|28.000000|16.400000||
B|Z|20260423|13:04:32|S|12.000000|44.304400||
B|COIN|20260423|13:04:33|S|10.000000|198.980000||
B|CRDO|20260423|13:04:33|S|40.000000|186.650000||
B|MAIR|20260423|13:04:33|S|100.000000|34.070000||
B|NMR|20260423|13:04:33|S|200.000000|8.305000||
B|RGTI|20260423|13:04:33|S|6.000000|16.815000||
B|SMR|20260423|13:04:33|S|2.000000|12.810000||
B|SPYM|20260423|13:04:33|S|10.000000|83.509300||
B|UUUU|20260423|13:04:33|S|100.000000|21.630000||
B|IREN|20260423|13:04:34|S|50.000000|52.040000||
B|IWM|20260423|13:04:34|S|500.000000|275.799100||
B|MSOS|20260423|13:04:34|S|532.000000|4.505000||
B|SEI|20260423|13:04:34|S|13.000000|70.850000||
B|SNDK|20260423|13:04:34|S|95.000000|962.450000||
B|SPY|20260423|13:04:34|S|1.000000|709.459700||
B|URA|20260423|13:04:34|S|1.000000|56.868800||
B|BE|20260423|13:04:35|S|10.000000|237.300000||
B|BG|20260423|13:04:35|S|2.000000|125.790000||
B|DRH|20260423|13:04:35|S|1000.000000|10.165000||
B|FORM|20260423|13:04:35|S|86.000000|149.750000||
B|PDBA|20260423|13:04:35|S|20.000000|36.410000||
B|PDBC|20260423|13:04:35|S|46.000000|17.739300||
B|PLTR|20260423|13:04:35|S|25.000000|142.105000||
B|QQQ|20260423|13:04:35|S|3.000000|653.628600||
B|ASTS|20260423|13:04:36|S|100.000000|78.550000||
B|NOW|20260423|13:04:36|S|1.000000|84.447100||
B|RKLB|20260423|13:04:36|S|1.000000|84.140000||
B|SOXS|20260423|13:04:36|S|400.000000|15.370000||
B|SOXS|20260423|13:04:36|S|687.000000|15.369100||
B|SSO|20260423|13:04:36|S|200.000000|61.469300||
B|VG|20260423|13:04:36|S|3.000000|12.495000||
B|VLO|20260423|13:04:36|S|100.000000|231.340000||
B|WEX|20260423|13:04:36|S|50.000000|152.430000||
B|XLY|20260423|13:04:36|S|6.000000|118.105000||
B|ASTS|20260423|13:04:37|S|100.000000|78.570000||
B|ASTS|20260423|13:04:37|S|200.000000|78.545000||
B|CAH|20260423|13:04:37|S|35.000000|202.770000||
B|NVDA|20260423|13:04:37|S|1.000000|200.930000||
B|SMH|20260423|13:04:37|S|80.000000|485.180000||
B|UNP|20260423|13:04:37|S|10.000000|268.300000||
B|URA|20260423|13:04:37|S|76.000000|56.840000||
B|URA|20260423|13:04:37|S|119.000000|56.845000||
B|GOOG|20260423|13:04:38|S|100.000000|338.150000||
B|BKTI|20260423|13:04:39|S|100.000000|88.320000||
B|BKTI|20260423|13:04:39|S|101.000000|88.210000||
B|BRK/B|20260423|13:04:39|S|6.000000|469.330000||
B|NKE|20260423|13:04:39|S|1.000000|44.625000||
B|SEI|20260423|13:04:39|S|25.000000|70.850000||
B|UNH|20260423|13:04:39|S|5.000000|353.390000||
B|MSFT|20260423|13:04:40|S|20.000000|416.360000||
B|PLTR|20260423|13:04:40|S|50.000000|142.080200||
B|QQQ|20260423|13:04:40|S|260.000000|653.580000||
B|SPXU|20260423|13:04:40|S|21.000000|43.727600||
B|TSLA|20260423|13:04:40|S|50.000000|375.090000||
B|GLOO|20260423|13:04:41|S|10.000000|7.490000||
B|NVDA|20260423|13:04:41|S|100.000000|200.940000||
B|COTY|20260423|13:04:42|S|10.000000|2.340000||
B|IREN|20260423|13:04:42|S|20.000000|52.010000||
B|PANW|20260423|13:04:42|S|70.000000|171.800000||
B|BMNU|20260423|13:04:43|S|7.000000|2.165000||
B|CRCG|20260423|13:04:43|S|5.000000|2.810000||
B|CRCG|20260423|13:04:43|S|20.000000|2.810000||
B|INTC|20260423|13:04:43|S|300.000000|67.660000||
B|MAGS|20260423|13:04:43|S|3.000000|65.530000||
B|NVDA|20260423|13:04:43|S|1.000000|200.860000||
B|SPY|20260423|13:04:43|S|19.000000|709.334600||
B|TQQQ|20260423|13:04:43|S|10.000000|59.775000||
B|TSLA|20260423|13:04:43|S|50.000000|374.910000||
B|ZM|20260423|13:04:43|S|60.000000|88.860000||
B|AMD|20260423|13:04:44|S|100.000000|307.755000||
B|CAR|20260423|13:04:44|S|5.000000|248.150000||
B|NOW|20260423|13:04:44|S|50.000000|84.425000||
B|NVDA|20260423|13:04:44|S|100.000000|200.885000||
B|OXY|20260423|13:04:44|S|10.000000|57.340900||
B|TSLA|20260423|13:04:44|S|20.000000|374.840000||
B|TSLA|20260423|13:04:44|S|43.000000|374.912100||
B|AXTI|20260423|13:04:45|S|100.000000|72.330000||
B|CTSH|20260423|13:04:45|S|2.000000|54.750000||
B|HIBL|20260423|13:04:45|S|100.000000|89.000000||
B|LAES|20260423|13:04:45|S|1.000000|2.850000||
B|LAES|20260423|13:04:45|S|1.000000|2.850000||
B|LAES|20260423|13:04:45|S|1.000000|2.850000||
B|LAES|20260423|13:04:45|S|1.000000|2.850000||
B|LAES|20260423|13:04:45|S|1.000000|2.850000||
B|LAES|20260423|13:04:45|S|2.000000|2.850000||
B|LAES|20260423|13:04:45|S|10.000000|2.850000||
B|LAES|20260423|13:04:45|S|10.000000|2.850000||
B|LEU|20260423|13:04:45|S|8.000000|222.750000||
B|MSTY|20260423|13:04:45|S|1.000000|26.660000||
B|RZLV|20260423|13:04:45|S|3.000000|2.570000||
B|RZLV|20260423|13:04:45|S|50.000000|2.570000||
B|COIN|20260423|13:04:46|S|15.000000|198.690000||
B|IBIT|20260423|13:04:46|S|130.000000|44.170000||
B|MSFT|20260423|13:04:46|S|2.000000|416.240000||
B|NVDA|20260423|13:04:46|S|100.000000|200.830000||
B|SHOP|20260423|13:04:46|S|1.000000|125.050000||
B|SNDK|20260423|13:04:46|S|50.000000|961.190000||
B|VZ|20260423|13:04:46|S|70.000000|47.085000||
B|AKAN|20260423|13:04:47|S|100.000000|10.740000||
B|ETHT|20260423|13:04:47|S|828.000000|17.919100||
B|F|20260423|13:04:47|S|18.000000|12.560000||
B|GE|20260423|13:04:47|S|200.000000|278.453700||
B|GRAB|20260423|13:04:47|S|100.000000|3.935000||
B|HOOD|20260423|13:04:47|S|20.000000|84.390000||
B|JOBY|20260423|13:04:47|S|135.000000|8.570000||
B|QS|20260423|13:04:47|S|900.000000|7.315000||
B|TXN|20260423|13:04:47|S|99.000000|283.225000||
B|APA|20260423|13:04:48|S|200.000000|38.389000||
B|RKLB|20260423|13:04:48|S|7.000000|84.050000||
B|SIDU|20260423|13:04:48|S|300.000000|3.665000||
B|SMR|20260423|13:04:48|S|66.000000|12.800000||
B|SPY|20260423|13:04:48|S|1.000000|709.042200||
B|TSLA|20260423|13:04:48|S|50.000000|374.683000||
B|TSLA|20260423|13:04:48|S|50.000000|374.710000||
B|UPST|20260423|13:04:48|S|90.000000|32.781200||
B|COIN|20260423|13:04:49|S|12.000000|198.690000||
B|INBX|20260423|13:04:49|S|5.000000|123.180000||
B|LWLG|20260423|13:04:49|S|20.000000|13.305000||
B|MSTR|20260423|13:04:49|S|25.000000|176.900000||
B|NEE|20260423|13:04:49|S|5.000000|96.305000||
B|RBLX|20260423|13:04:49|S|20.000000|54.790000||
B|SPY|20260423|13:04:49|S|5.000000|709.089100||
B|SQQQ|20260423|13:04:49|S|50.000000|55.195000||
B|USO|20260423|13:04:49|S|482.000000|133.430000||
B|VGNT|20260423|13:04:49|S|100.000000|34.650000||
B|ZS|20260423|13:04:49|S|3.000000|132.238100||
B|DFNS|20260423|13:04:50|S|1800.000000|0.540900||
B|GGLL|20260423|13:04:50|S|37.000000|107.630000||
B|GGLL|20260423|13:04:50|S|63.000000|107.626100||
B|INOD|20260423|13:04:50|S|2.000000|43.726900||
B|MSFT|20260423|13:04:50|S|2.000000|416.235000||
B|SGOV|20260423|13:04:50|S|167.000000|100.607500||
B|SNDK|20260423|13:04:50|S|10.000000|961.040000||
B|XLK|20260423|13:04:50|S|40.000000|156.370000||
B|ABR|20260423|13:04:51|S|220.000000|7.740700||
B|ALT|20260423|13:04:51|S|100.000000|2.845000||
B|AMD|20260423|13:04:51|S|50.000000|307.613700||
B|CAR|20260423|13:04:51|S|4.000000|248.400000||
B|GABC|20260423|13:04:51|S|10.000000|43.495000||
B|LULU|20260423|13:04:51|S|20.000000|144.428600||
B|NOW|20260423|13:04:51|S|40.000000|84.390000||
B|OEF|20260423|13:04:51|S|15.000000|348.969600||
B|SOXS|20260423|13:04:51|S|71.000000|15.405000||
B|SPY|20260423|13:04:51|S|1.000000|709.084900||
B|TSLQ|20260423|13:04:51|S|5.000000|23.240000||
B|UAMY|20260423|13:04:51|S|200.000000|10.259300||
B|ZTS|20260423|13:04:51|S|5.000000|115.961600||
B|ZTS|20260423|13:04:51|S|1468.000000|115.934200||
B|ASTS|20260423|13:04:52|S|63.000000|78.420000||
B|CIFR|20260423|13:04:52|S|243.000000|19.150000||
B|CRWV|20260423|13:04:52|S|83.000000|119.850000||
B|FWONA|20260423|13:04:52|S|10.000000|81.520000||
B|IBM|20260423|13:04:52|S|4.000000|228.005000||
B|IREN|20260423|13:04:52|S|192.000000|52.015000||
B|MSFT|20260423|13:04:52|S|2.000000|416.240000||
B|NBIS|20260423|13:04:52|S|63.000000|158.610000||
B|QS|20260423|13:04:52|S|100.000000|7.310000||
B|SEI|20260423|13:04:52|S|25.000000|70.800000||
B|VGK|20260423|13:04:52|S|20.000000|86.675000||
B|AXP|20260423|13:04:53|S|40.000000|318.080000||
B|GLDM|20260423|13:04:53|S|5.000000|93.455000||
B|SNDK|20260423|13:04:53|S|5.000000|961.390000||
B|SOFI|20260423|13:04:53|S|40.000000|18.445000||
B|SPXL|20260423|13:04:53|S|100.000000|237.410000||
B|SPXL|20260423|13:04:53|S|172.000000|237.402000||
B|TSLA|20260423|13:04:53|S|60.000000|374.920000||
B|TXN|20260423|13:04:53|S|4.000000|283.384400||
B|USD|20260423|13:04:53|S|100.000000|75.125000||
B|VRT|20260423|13:04:53|S|20.000000|323.250000||
B|GM|20260423|13:04:54|S|27.000000|78.255700||
B|NVDA|20260423|13:04:54|S|23.000000|200.840500||
B|PNR|20260423|13:04:54|S|18.000000|91.040000||
B|TQQQ|20260423|13:04:54|S|100.000000|59.775000||
B|CRESY|20260423|13:04:55|S|1.000000|11.050000||
B|EWY|20260423|13:04:55|S|100.000000|152.270000||
B|MSFT|20260423|13:04:55|S|3.000000|416.410000||
B|NWSA|20260423|13:04:55|S|200.000000|26.129300||
B|PLTR|20260423|13:04:55|S|50.000000|142.038800||
B|QQQ|20260423|13:04:55|S|440.000000|653.430000||
B|SPY|20260423|13:04:55|S|1.000000|709.260000||
B|IREN|20260423|13:04:56|S|5.000000|52.110000||
B|SOXS|20260423|13:04:56|S|400.000000|15.380000||
B|TSLA|20260423|13:04:56|S|161.000000|375.047700||
B|TSLA|20260423|13:04:56|S|1189.000000|375.050000||
B|TT|20260423|13:04:56|S|25.000000|488.380000||
B|VXX|20260423|13:04:56|S|7.000000|29.688100||
B|ADBE|20260423|13:04:57|S|20.000000|236.560000||
B|ADBE|20260423|13:04:57|S|50.000000|236.570000||
B|AMD|20260423|13:04:57|S|25.000000|307.880000||
B|SOFI|20260423|13:04:57|S|1.000000|18.455000||
B|TSLA|20260423|13:04:57|S|100.000000|375.068300||
B|ARM|20260423|13:04:58|S|10.000000|205.080000||
B|CRCL|20260423|13:04:58|S|1.000000|100.230000||
B|ORCL|20260423|13:04:58|S|99.000000|177.465000||
B|RDW|20260423|13:04:58|S|50.000000|10.095000||
B|OXY|20260423|13:04:59|S|40.000000|57.367900||
B|SLV|20260423|13:04:59|S|100.000000|68.830000||
B|UVIX|20260423|13:04:59|S|2400.000000|5.915000||
B|UVIX|20260423|13:04:59|S|6600.000000|5.915000||
B|ACN|20260423|13:05:00|S|7.000000|176.450000||
B|CRM|20260423|13:05:00|S|100.000000|172.140000||
B|INTC|20260423|13:05:00|S|600.000000|67.700000||
B|LEU|20260423|13:05:00|S|194.000000|222.920000||
B|LITE|20260423|13:05:00|S|12.000000|850.731000||
B|LULU|20260423|13:05:00|S|2.000000|144.417500||
B|NVDA|20260423|13:05:00|S|10.000000|200.875000||
B|GDXJ|20260423|13:05:01|S|200.000000|122.232100||
B|GDXJ|20260423|13:05:01|S|1000.000000|122.230000||
B|PLTR|20260423|13:05:01|S|305.000000|142.030000||
B|VOO|20260423|13:05:01|S|1.000000|652.010000||
B|BATL|20260423|13:05:02|S|200.000000|4.020000||
B|BTM|20260423|13:05:02|S|100.000000|7.700000||
B|BTM|20260423|13:05:02|S|400.000000|7.790000||
B|BTM|20260423|13:05:02|S|500.000000|7.700000||
B|BX|20260423|13:05:02|S|16.000000|122.180000||
B|GDXJ|20260423|13:05:02|S|59.000000|122.220000||
B|GDXJ|20260423|13:05:02|S|241.000000|122.223500||
B|GDXJ|20260423|13:05:02|S|1000.000000|122.223800||
B|MSFT|20260423|13:05:02|S|3.000000|416.300000||
B|MSFT|20260423|13:05:02|S|234.000000|416.290000||
B|SQQQ|20260423|13:05:02|S|101.000000|55.165000||
B|TITN|20260423|13:05:02|S|75.000000|21.330000||
B|VELO|20260423|13:05:02|S|20.000000|16.180000||
B|GDXJ|20260423|13:05:03|S|200.000000|122.210000||
B|PLTR|20260423|13:05:03|S|3.000000|141.989300||
B|ARAI|20260423|13:05:04|E|662.000000|0.755100||
B|PLTR|20260423|13:05:04|S|1.000000|142.008800||
B|SQQQ|20260423|13:05:04|S|108.000000|55.180000||
B|STM|20260423|13:05:04|S|50.000000|50.955000||
B|BEEP|20260423|13:05:05|S|100.000000|2.005000||
B|NVDD|20260423|13:05:05|S|15.000000|34.940000||
B|CSL|20260423|13:05:06|S|44.000000|361.841000||
B|GS|20260423|13:05:06|S|6.000000|936.280000||
B|INTC|20260423|13:05:06|S|405.000000|67.684600||
B|TSM|20260423|13:05:06|S|1.000000|383.645000||
B|EWY|20260423|13:05:07|S|17.000000|152.220000||
B|GRAB|20260423|13:05:07|S|1.000000|3.935000||
B|IRDM|20260423|13:05:07|S|300.000000|39.420000||
B|LITE|20260423|13:05:07|S|1.000000|850.615000||
B|NVDA|20260423|13:05:07|S|172.000000|200.840000||
B|QQQ|20260423|13:05:07|S|800.000000|653.470000||
B|SNDK|20260423|13:05:07|S|15.000000|960.970000||
B|SOXS|20260423|13:05:07|S|140.000000|15.385000||
B|VNCE|20260423|13:05:07|S|10.000000|4.290000||
B|NVDA|20260423|13:05:08|S|33.000000|200.840000||
B|ZS|20260423|13:05:08|S|3.000000|132.127600||
B|IBIT|20260423|13:05:09|S|170.000000|44.175000||
B|IBIT|20260423|13:05:09|S|200.000000|44.175000||
B|AAPL|20260423|13:05:10|S|1.000000|272.640000||
B|ARM|20260423|13:05:10|S|2.000000|205.080000||
B|AVGO|20260423|13:05:10|S|23.000000|424.760000||
B|IBIT|20260423|13:05:10|S|124.000000|44.179500||
B|NFLX|20260423|13:05:10|S|880.000000|92.345000||
B|SMR|20260423|13:05:10|S|65.000000|12.800000||
B|TSLA|20260423|13:05:10|S|400.000000|374.812300||
B|AVGO|20260423|13:05:11|S|7.000000|424.770000||
B|LULU|20260423|13:05:11|S|100.000000|144.530000||
B|SAP|20260423|13:05:11|S|117.000000|163.600000||
B|SHEL|20260423|13:05:11|S|46.000000|89.125000||
B|SMCI|20260423|13:05:11|S|2.000000|26.815000||
B|SQQQ|20260423|13:05:11|S|5334.000000|55.175000||
B|TQQQ|20260423|13:05:11|S|100.000000|59.749300||
B|IBM|20260423|13:05:12|S|1.000000|227.890000||
B|MUU|20260423|13:05:12|S|10.000000|241.400000||
B|TSLA|20260423|13:05:12|S|50.000000|374.803700||
B|CAR|20260423|13:05:13|S|3.000000|248.615000||
B|PLTR|20260423|13:05:13|S|50.000000|141.960000||
B|SPXL|20260423|13:05:13|S|51.000000|237.552200||
B|SPXL|20260423|13:05:13|S|100.000000|237.530000||
B|TLRY|20260423|13:05:13|S|100.000000|7.155000||
B|UAA|20260423|13:05:13|S|26.000000|6.440000||
B|PLTR|20260423|13:05:14|S|10.000000|141.950000||
B|QS|20260423|13:05:14|S|95.000000|7.315000||
B|ALT|20260423|13:05:15|S|100.000000|2.845000||
B|AMD|20260423|13:05:15|S|23.000000|307.840000||
B|IBIT|20260423|13:05:15|S|68.000000|44.185000||
B|BIZD|20260423|13:05:16|S|600.000000|12.765000||
B|GLOB|20260423|13:05:16|S|1000.000000|43.490000||
B|NU|20260423|13:05:16|S|13.000000|14.515000||
B|NVDA|20260423|13:05:16|S|100.000000|200.735000||
B|OKLO|20260423|13:05:16|S|500.000000|76.340000||
B|SMH|20260423|13:05:16|S|5.000000|484.940000||
B|SMR|20260423|13:05:16|S|20.000000|12.790000||
B|XLP|20260423|13:05:16|S|1.000000|83.320000||
B|NVDA|20260423|13:05:17|S|200.000000|200.740000||
B|PLTR|20260423|13:05:17|S|10.000000|141.883000||
B|QQQ|20260423|13:05:17|S|160.000000|653.269100||
B|SMR|20260423|13:05:17|S|1.000000|12.780000||
B|SMR|20260423|13:05:17|S|1.000000|12.780000||
B|SQQQ|20260423|13:05:17|S|10.000000|55.199300||
B|T|20260423|13:05:17|S|12.000000|26.529400||
B|TQQQ|20260423|13:05:17|S|1.000000|59.729300||
B|TQQQ|20260423|13:05:17|S|2.000000|59.730700||
B|AAPL|20260423|13:05:18|S|32.000000|272.650000||
B|CRM|20260423|13:05:18|S|64.000000|172.090000||
B|CRM|20260423|13:05:18|S|101.000000|172.100000||
B|FUFU|20260423|13:05:18|S|300.000000|2.105000||
B|LIN|20260423|13:05:18|S|5.000000|501.350000||
B|MU|20260423|13:05:18|S|93.000000|486.625000||
B|NVDA|20260423|13:05:18|S|10.000000|200.774600||
B|PLTR|20260423|13:05:18|S|44.000000|141.915000||
B|SOXL|20260423|13:05:18|S|11.000000|114.596600||
B|TSLA|20260423|13:05:18|S|37.000000|374.800000||
B|TSLA|20260423|13:05:18|S|80.000000|374.770000||
B|TSLA|20260423|13:05:18|S|1280.000000|374.750000||
B|BATL|20260423|13:05:19|S|150.000000|4.030000||
B|BTCZ|20260423|13:05:19|E|820.000000|4.049900||
B|GXO|20260423|13:05:19|S|3.000000|57.255000||
B|HMY|20260423|13:05:19|S|9.000000|16.529300||
B|IGLD|20260423|13:05:19|S|5.000000|25.300000||
B|STM|20260423|13:05:19|S|4.000000|50.980000||
B|AMZN|20260423|13:05:20|S|225.000000|256.255000||
B|DE|20260423|13:05:20|S|70.000000|588.980000||
B|MSTR|20260423|13:05:20|S|5.000000|176.920000||
B|QQQ|20260423|13:05:20|S|30.000000|653.310000||
B|SIDU|20260423|13:05:20|S|200.000000|3.665000||
B|SQQQ|20260423|13:05:20|S|8.000000|55.195000||
B|TQQQ|20260423|13:05:20|S|50.000000|59.719300||
B|SLV|20260423|13:05:21|S|100.000000|68.810000||
B|AAL|20260423|13:05:22|S|300.000000|11.975000||
B|AHLpD|20260423|13:05:22|S|100.000000|20.870000||
B|AMD|20260423|13:05:22|S|58.000000|307.705000||
B|ASTS|20260423|13:05:22|S|100.000000|78.290000||
B|SNDK|20260423|13:05:22|S|3.000000|960.950000||
B|UCO|20260423|13:05:22|S|950.000000|43.325000||
B|TQQQ|20260423|13:05:23|S|600.000000|59.702500||
B|BMNU|20260423|13:05:24|S|1.000000|2.160000||
B|BMNU|20260423|13:05:24|S|10.000000|2.160000||
B|BMNU|20260423|13:05:24|S|65.000000|2.160000||
B|FNV|20260423|13:05:24|S|22.000000|243.920000||
B|MTB|20260423|13:05:24|S|40.000000|218.740000||
B|NBIS|20260423|13:05:24|S|189.000000|158.520000||
B|PLTR|20260423|13:05:24|S|19.000000|141.885000||
B|QQQ|20260423|13:05:24|S|5.000000|653.140000||
B|SMR|20260423|13:05:24|S|1.000000|12.770000||
B|SMR|20260423|13:05:24|S|10.000000|12.770000||
B|SNDK|20260423|13:05:24|S|1.000000|961.100000||
B|USO|20260423|13:05:24|S|50.000000|133.600000||
B|ADBE|20260423|13:05:25|S|80.000000|236.610000||
B|BMNR|20260423|13:05:25|S|2000.000000|22.310000||
B|BMNR|20260423|13:05:25|S|6300.000000|22.310000||
B|CRM|20260423|13:05:25|S|1.000000|171.990000||
B|CRM|20260423|13:05:25|S|20.000000|171.990000||
B|CTSH|20260423|13:05:25|S|2.000000|54.745000||
B|EUDA|20260423|13:05:25|S|40.000000|13.740000||
B|MPC|20260423|13:05:25|S|10.000000|221.570000||
B|PANW|20260423|13:05:25|S|20.000000|171.620000||
B|SLYG|20260423|13:05:25|S|50.000000|106.530000||
B|ANET|20260423|13:05:26|S|20.000000|173.540000||
B|AVGO|20260423|13:05:26|S|80.000000|424.585000||
B|CTSH|20260423|13:05:26|S|2.000000|54.745000||
B|GEV|20260423|13:05:26|S|1.000000|1173.340000||
B|ORBS|20260423|13:05:26|S|200.000000|0.929100||
B|PWR|20260423|13:05:26|S|40.000000|635.780000||
B|SNDK|20260423|13:05:26|S|1.000000|960.370000||
B|SOXS|20260423|13:05:26|S|400.000000|15.430000||
B|SPY|20260423|13:05:26|S|2.000000|708.990000||
B|SPY|20260423|13:05:26|S|227.000000|709.040000||
B|STM|20260423|13:05:26|S|100.000000|50.960000||
B|CTSH|20260423|13:05:27|S|2.000000|54.745000||
B|FOUR|20260423|13:05:27|S|1.000000|47.325800||
B|JPM|20260423|13:05:27|S|2.000000|311.920000||
B|NOW|20260423|13:05:27|S|80.000000|84.335000||
B|TQQQ|20260423|13:05:27|S|1.000000|59.685000||
B|VPU|20260423|13:05:27|S|40.000000|198.980000||
B|ANDG|20260423|13:05:28|S|8.000000|34.190000||
B|CTSH|20260423|13:05:28|S|2.000000|54.745000||
B|MSTR|20260423|13:05:28|S|80.000000|176.720000||
B|MSTR|20260423|13:05:28|S|580.000000|176.720000||
B|SPY|20260423|13:05:28|S|89.000000|708.960000||
B|TOVX|20260423|13:05:28|S|6.000000|0.386900||
B|AMD|20260423|13:05:29|S|9.000000|307.675000||
B|AMD|20260423|13:05:29|S|100.000000|307.610000||
B|MU|20260423|13:05:29|S|2.000000|486.650000||
B|SMR|20260423|13:05:29|S|18.000000|12.765000||
B|SOXL|20260423|13:05:29|S|150.000000|114.493800||
B|MRNA|20260423|13:05:30|S|1.000000|53.850000||
B|SMR|20260423|13:05:30|S|1.000000|12.760000||
B|SMR|20260423|13:05:30|S|1.000000|12.760000||
B|SMR|20260423|13:05:30|S|1.000000|12.760000||
B|SMR|20260423|13:05:30|S|2.000000|12.759700||
B|SMR|20260423|13:05:30|S|10.000000|12.760000||
B|SOFI|20260423|13:05:30|S|60.000000|18.435000||
B|TSLA|20260423|13:05:30|S|2.000000|374.785000||
B|VOO|20260423|13:05:30|S|5.000000|651.785000||
B|XLK|20260423|13:05:30|S|1.000000|156.320000||
B|CAIQ|20260423|13:05:31|S|10.000000|26.170000||
B|CAR|20260423|13:05:31|S|62.000000|246.820000||
B|FSLY|20260423|13:05:31|S|100.000000|24.360000||
B|RKLB|20260423|13:05:31|S|110.000000|84.030000||
B|AKTS|20260423|13:05:32|S|2.000000|21.800000||
B|BITO|20260423|13:05:32|S|1.000000|10.680000||
B|BITO|20260423|13:05:32|S|1.000000|10.680000||
B|BITO|20260423|13:05:32|S|5.000000|10.680000||
B|EMXC|20260423|13:05:32|S|20.000000|88.700000||
B|INTU|20260423|13:05:32|S|1.000000|374.590000||
B|IONQ|20260423|13:05:32|S|100.000000|42.895000||
B|LAES|20260423|13:05:32|S|50.000000|2.850000||
B|LAES|20260423|13:05:32|S|50.000000|2.850000||
B|MU|20260423|13:05:32|S|190.000000|486.610000||
B|NVDY|20260423|13:05:32|S|1.000000|13.870000||
B|QLD|20260423|13:05:32|S|1.000000|77.650000||
B|RDW|20260423|13:05:32|S|50.000000|10.095000||
B|RXRX|20260423|13:05:32|S|1.000000|3.510000||
B|SH|20260423|13:05:32|S|150.000000|34.885000||
B|SLVP|20260423|13:05:32|S|31.000000|36.752400||
B|SMR|20260423|13:05:32|S|1.000000|12.740000||
B|SMR|20260423|13:05:32|S|1.000000|12.750000||
B|SMR|20260423|13:05:32|S|1.000000|12.750000||
B|SMR|20260423|13:05:32|S|1.000000|12.750000||
B|SMR|20260423|13:05:32|S|1.000000|12.750000||
B|SMR|20260423|13:05:32|S|1.000000|12.750000||
B|SMR|20260423|13:05:32|S|1.000000|12.750000||
B|SMR|20260423|13:05:32|S|2.000000|12.740000||
B|SMR|20260423|13:05:32|S|2.000000|12.740000||
B|SMR|20260423|13:05:32|S|3.000000|12.750000||
B|SMR|20260423|13:05:32|S|7.000000|12.750000||
B|SMR|20260423|13:05:32|S|30.000000|12.740000||
B|SMR|20260423|13:05:32|S|30.000000|12.750000||
B|SMR|20260423|13:05:32|S|50.000000|12.750000||
B|SMR|20260423|13:05:32|S|50.000000|12.750000||
B|SMR|20260423|13:05:32|S|50.000000|12.750000||
B|SMR|20260423|13:05:32|S|55.000000|12.750000||
B|SPY|20260423|13:05:32|S|1.000000|708.734900||
B|VYM|20260423|13:05:32|S|8.000000|155.749000||
B|BBDO|20260423|13:05:33|S|62.000000|3.560000||
B|BMNU|20260423|13:05:33|S|10.000000|2.150000||
B|BMNU|20260423|13:05:33|S|15.000000|2.150000||
B|BMNU|20260423|13:05:33|S|20.000000|2.150000||
B|BMNU|20260423|13:05:33|S|35.000000|2.150000||
B|CAMT|20260423|13:05:33|S|100.000000|201.160000||
B|CAMT|20260423|13:05:33|S|100.000000|201.169000||
B|CII|20260423|13:05:33|S|100.000000|23.600000||
B|CRCG|20260423|13:05:33|S|5.000000|2.800000||
B|CRCG|20260423|13:05:33|S|10.000000|2.800000||
B|CRCG|20260423|13:05:33|S|50.000000|2.800000||
B|CRCG|20260423|13:05:33|S|50.000000|2.800000||
B|CVNA|20260423|13:05:33|S|5.000000|403.510000||
B|FNGU|20260423|13:05:33|S|100.000000|23.730900||
B|GRAB|20260423|13:05:33|S|1438.000000|3.925000||
B|HOOD|20260423|13:05:33|S|300.000000|84.245000||
B|SOXL|20260423|13:05:33|S|1.000000|114.190000||
B|TSLA|20260423|13:05:33|S|0.922800|374.540000||
B|TSLA|20260423|13:05:33|S|4.000000|374.530000||
B|YRD|20260423|13:05:33|S|200.000000|2.105000||
B|AMZU|20260423|13:05:34|S|3.000000|40.018800||
B|AVT|20260423|13:05:34|S|6.000000|78.334800||
B|CRCL|20260423|13:05:34|S|50.000000|99.930000||
B|CRM|20260423|13:05:34|S|1.000000|171.920000||
B|JPM|20260423|13:05:34|S|7.000000|311.760000||
B|MSTZ|20260423|13:05:34|S|200.000000|5.525000||
B|PLTR|20260423|13:05:34|S|19.000000|141.755000||
B|SLV|20260423|13:05:34|S|100.000000|68.699300||
B|SNDK|20260423|13:05:34|S|6.000000|958.140000||
B|TSM|20260423|13:05:34|S|2.000000|383.130000||
B|ZM|20260423|13:05:34|S|20.000000|88.790000||
B|ASTS|20260423|13:05:35|S|1.000000|78.200000||
B|CRM|20260423|13:05:35|S|1.000000|171.890000||
B|FTNT|20260423|13:05:35|S|400.000000|82.230000||
B|MSFT|20260423|13:05:35|S|25.000000|415.940000||
B|NKE|20260423|13:05:35|S|1.000000|44.585000||
B|NVDA|20260423|13:05:35|S|100.000000|200.542200||
B|QQQ|20260423|13:05:35|S|40.000000|652.710000||
B|SLV|20260423|13:05:35|S|1.000000|68.709300||
B|SNDK|20260423|13:05:35|S|1.000000|958.530000||
B|SOFI|20260423|13:05:35|S|100.000000|18.409300||
B|SOXS|20260423|13:05:35|E|100.000000|15.469900||
B|AMAT|20260423|13:05:36|S|1.000000|405.760000||
B|IBIT|20260423|13:05:36|S|9.000000|44.119300||
B|KORU|20260423|13:05:36|S|50.000000|503.955000||
B|MU|20260423|13:05:36|S|10.000000|485.800000||
B|MU|20260423|13:05:36|S|100.000000|485.660000||
B|OKLO|20260423|13:05:36|S|1.000000|75.900000||
B|PDD|20260423|13:05:36|S|5.000000|97.530000||
B|SNDK|20260423|13:05:36|S|60.000000|958.310000||
B|SOXL|20260423|13:05:36|S|91.000000|114.139100||
B|SPY|20260423|13:05:36|S|125.000000|708.470000||
B|TSLA|20260423|13:05:36|S|4.000000|374.520000||
B|ZS|20260423|13:05:36|S|40.000000|131.640000||
B|AMD|20260423|13:05:37|S|1.000000|307.380000||
B|IBIT|20260423|13:05:37|S|28.000000|44.130000||
B|PLTR|20260423|13:05:37|S|1.000000|141.759100||
B|PLTR|20260423|13:05:37|S|3.000000|141.725000||
B|SONY|20260423|13:05:37|S|42.000000|20.475000||
B|VWO|20260423|13:05:37|S|1.000000|58.079300||
B|IONQ|20260423|13:05:38|S|100.000000|42.850000||
B|NUGT|20260423|13:05:38|S|2.000000|186.270000||
B|NVDA|20260423|13:05:38|S|50.000000|200.565200||
B|TSLA|20260423|13:05:38|S|14.000000|374.656800||
B|TSLA|20260423|13:05:38|S|38.000000|374.650000||
B|TSLA|20260423|13:05:38|S|46.000000|374.660000||
B|DGXX|20260423|13:05:39|S|1400.000000|3.545000||
B|DGXX|20260423|13:05:39|S|2000.000000|3.550000||
B|GLDM|20260423|13:05:39|S|6.000000|93.394800||
B|HIVE|20260423|13:05:39|S|900.000000|2.540000||
B|MSFT|20260423|13:05:39|S|1.000000|415.960000||
B|NVDA|20260423|13:05:39|S|50.000000|200.600000||
B|NVDA|20260423|13:05:39|S|100.000000|200.570000||
B|WOLF|20260423|13:05:39|S|5.000000|29.055000||
B|CAT|20260423|13:05:40|S|100.000000|839.490000||
B|FDVV|20260423|13:05:40|S|6.000000|58.695000||
B|JPM|20260423|13:05:40|S|3.000000|311.670000||
B|KLAC|20260423|13:05:40|S|40.000000|1826.180000||
B|SOXL|20260423|13:05:40|S|70.000000|114.249100||
B|SQQQ|20260423|13:05:40|S|3.000000|55.299200||
B|TSEM|20260423|13:05:40|S|5.000000|198.870000||
B|TSLA|20260423|13:05:40|S|1.000000|374.729300||
B|SHW|20260423|13:05:41|S|10.000000|334.980000||
B|SNDK|20260423|13:05:41|S|10.000000|958.250000||
B|TSLA|20260423|13:05:41|S|383.000000|374.710000||
B|UPST|20260423|13:05:41|S|1.000000|32.780000||
B|USAR|20260423|13:05:41|S|50.000000|22.980000||
B|XSW|20260423|13:05:41|S|100.000000|147.170000||
B|HIVE|20260423|13:05:42|S|500.000000|2.540000||
B|INFQ|20260423|13:05:42|S|59.000000|13.630000||
B|SGOV|20260423|13:05:42|S|2.000000|100.609300||
B|SOXS|20260423|13:05:42|S|200.000000|15.445000||
B|ASGN|20260423|13:05:43|S|20.000000|22.130000||
B|ASTS|20260423|13:05:43|S|100.000000|78.270000||
B|CRDO|20260423|13:05:43|S|200.000000|185.940000||
B|DGNX|20260423|13:05:43|S|7.000000|0.500000||
B|DVN|20260423|13:05:43|S|100.000000|47.975000||
B|EMR|20260423|13:05:43|S|26.000000|142.350000||
B|IBIT|20260423|13:05:43|S|114.000000|44.149300||
B|NCLH|20260423|13:05:43|S|60.000000|18.835000||
B|NMR|20260423|13:05:43|S|400.000000|8.295000||
B|NVDA|20260423|13:05:43|S|100.000000|200.615000||
B|SMR|20260423|13:05:43|S|110.000000|12.755000||
B|SOXL|20260423|13:05:43|S|100.000000|114.338800||
B|TSLL|20260423|13:05:43|S|300.000000|12.080000||
B|AEM|20260423|13:05:44|S|9.000000|197.900000||
B|AMD|20260423|13:05:44|S|25.000000|307.500000||
B|CRWV|20260423|13:05:44|S|13.000000|119.670000||
B|CYCN|20260423|13:05:44|S|100.000000|2.965000||
B|GLD|20260423|13:05:44|S|20.000000|433.580000||
B|IBIT|20260423|13:05:44|S|32.000000|44.145000||
B|INDA|20260423|13:05:44|S|20.000000|49.665000||
B|PLTR|20260423|13:05:44|S|10.000000|141.850000||
B|SPY|20260423|13:05:44|S|120.000000|708.710000||
B|USO|20260423|13:05:44|S|100.000000|133.729600||
B|UUUG|20260423|13:05:44|S|9.000000|13.725000||
B|XOP|20260423|13:05:44|S|67.000000|168.390000||
B|AKAN|20260423|13:05:45|S|96.000000|10.430000||
B|BOXX|20260423|13:05:45|S|700.000000|116.460000||
B|HIMS|20260423|13:05:45|S|100.000000|28.190000||
B|HIMS|20260423|13:05:45|S|800.000000|28.190000||
B|IVV|20260423|13:05:45|S|1.000000|712.035000||
B|KMT|20260423|13:05:45|S|200.000000|39.440000||
B|LULU|20260423|13:05:45|S|100.000000|143.940000||
B|MRNA|20260423|13:05:45|S|1.000000|53.830000||
B|SAP|20260423|13:05:45|S|12.000000|163.495300||
B|SAP|20260423|13:05:45|S|138.000000|163.500000||
B|TSLA|20260423|13:05:45|S|17.000000|374.640000||
B|TZA|20260423|13:05:45|S|1000.000000|5.099300||
B|VG|20260423|13:05:45|S|100.000000|12.545000||
B|BRK/B|20260423|13:05:46|S|3.000000|469.110000||
B|BWET|20260423|13:05:46|S|200.000000|141.180000||
B|IONQ|20260423|13:05:46|S|1300.000000|42.900000||
B|ISOU|20260423|13:05:46|S|10.000000|12.210000||
B|TSLA|20260423|13:05:46|S|30.000000|374.600000||
B|ASTS|20260423|13:05:47|S|20.000000|78.225000||
B|ORCL|20260423|13:05:47|S|123.000000|177.230000||
B|PLTD|20260423|13:05:47|S|50.000000|7.615000||
B|SOFI|20260423|13:05:47|S|9.000000|18.419300||
B|TMO|20260423|13:05:47|S|30.000000|460.040000||
B|CCO|20260423|13:05:48|S|15.000000|2.380000||
B|HL|20260423|13:05:48|S|18.000000|18.269300||
B|MU|20260423|13:05:48|S|70.000000|486.145000||
B|NBIS|20260423|13:05:48|S|1.000000|158.390000||
B|SOXS|20260423|13:05:48|S|100.000000|15.449300||
B|AMKR|20260423|13:05:49|S|100.000000|73.690000||
B|CAR|20260423|13:05:49|S|5.000000|246.395000||
B|CCL|20260423|13:05:49|S|0.727200|27.040000||
B|IPGP|20260423|13:05:49|S|1.000000|124.420000||
B|LMT|20260423|13:05:49|S|1.000000|525.120000||
B|NVDA|20260423|13:05:49|S|100.000000|200.640000||
B|NVDA|20260423|13:05:49|S|400.000000|200.645000||
B|EWY|20260423|13:05:50|S|124.000000|152.075000||
B|MDB|20260423|13:05:50|S|72.000000|253.880000||
B|MSFT|20260423|13:05:50|S|81.000000|416.000000||
B|NYT|20260423|13:05:50|S|101.000000|81.150000||
B|OKLO|20260423|13:05:50|S|9.000000|75.990000||
B|SLV|20260423|13:05:50|S|100.000000|68.789300||
B|SOXL|20260423|13:05:50|S|100.000000|114.418500||
B|SQQQ|20260423|13:05:50|S|1.000000|55.259300||
B|TNA|20260423|13:05:50|S|20.000000|59.929300||
B|TSLA|20260423|13:05:50|S|43.000000|374.799300||
B|APA|20260423|13:05:51|S|250.000000|38.400000||
B|BIL|20260423|13:05:51|S|171.000000|91.588900||
B|EUDA|20260423|13:05:51|S|51.000000|14.220000||
B|ITRI|20260423|13:05:51|S|20.000000|88.770000||
B|MSTR|20260423|13:05:51|S|23.000000|176.905000||
B|QQQ|20260423|13:05:51|S|2.000000|653.129700||
B|SPY|20260423|13:05:51|S|100.000000|708.830000||
B|STNE|20260423|13:05:51|S|3.000000|14.525000||
B|TQQQ|20260423|13:05:51|S|1.000000|59.685000||
B|UBER|20260423|13:05:51|S|520.000000|74.690000||
B|USAR|20260423|13:05:51|S|50.000000|23.030000||
B|IONQ|20260423|13:05:52|S|100.000000|42.940000||
B|QQQ|20260423|13:05:52|S|2.000000|653.134900||
B|SAP|20260423|13:05:52|S|150.000000|163.560000||
B|SPY|20260423|13:05:52|S|48.000000|708.870000||
B|TSLA|20260423|13:05:52|S|42.000000|374.880000||
B|TSLA|20260423|13:05:52|S|60.000000|374.852000||
B|UVIX|20260423|13:05:52|S|1000.000000|5.975000||
B|CRCL|20260423|13:05:53|S|99.000000|100.060000||
B|CRWD|20260423|13:05:53|S|52.000000|443.850000||
B|MSFT|20260423|13:05:53|S|2.000000|416.085000||
B|NCLH|20260423|13:05:53|S|0.316200|18.840000||
B|NVDA|20260423|13:05:53|S|60.000000|200.650000||
B|OBE|20260423|13:05:53|S|300.000000|12.460000||
B|SOXL|20260423|13:05:53|S|33.000000|114.354900||
B|SOXS|20260423|13:05:53|S|20.000000|15.429300||
B|SPY|20260423|13:05:53|S|58.000000|708.828600||
B|TSLA|20260423|13:05:53|S|10.000000|374.880000||
B|ZSL|20260423|13:05:53|S|100.000000|21.430000||
B|CRWV|20260423|13:05:54|S|70.000000|119.840000||
B|GSHD|20260423|13:05:54|S|49.000000|49.920000||
B|JBLU|20260423|13:05:54|S|0.373900|5.250000||
B|JPIE|20260423|13:05:54|S|100.000000|46.195000||
B|PAM|20260423|13:05:54|S|40.000000|83.395000||
B|SAP|20260423|13:05:54|S|150.000000|163.560000||
B|TSLA|20260423|13:05:54|S|5.000000|374.890000||
B|TSLA|20260423|13:05:54|S|5.000000|374.892200||
B|TSLA|20260423|13:05:54|S|100.000000|374.890000||
B|UVIX|20260423|13:05:54|S|480.000000|5.975000||
B|HAL|20260423|13:05:55|S|2.000000|40.050000||
B|LUV|20260423|13:05:55|S|654.000000|38.181000||
B|MU|20260423|13:05:55|S|9.000000|486.120000||
B|MU|20260423|13:05:55|S|100.000000|486.135000||
B|SLB|20260423|13:05:55|S|200.000000|55.415000||
B|SLV|20260423|13:05:55|S|6.000000|68.769500||
B|IONQ|20260423|13:05:56|S|3.000000|42.910000||
B|MSTR|20260423|13:05:56|S|40.000000|176.810000||
B|TSLA|20260423|13:05:56|S|30.000000|374.890000||
B|VGLT|20260423|13:05:56|S|6.000000|55.435000||
B|VRT|20260423|13:05:56|S|3.000000|321.900000||
B|EWT|20260423|13:05:57|S|1.000000|84.625000||
B|IBM|20260423|13:05:57|S|34.000000|227.888800||
B|MRVL|20260423|13:05:57|S|700.000000|166.299400||
B|MSFT|20260423|13:05:57|S|3.000000|416.090000||
B|MU|20260423|13:05:57|S|50.000000|486.120000||
B|NMR|20260423|13:05:57|S|600.000000|8.295000||
B|RHI|20260423|13:05:57|S|20.000000|27.260000||
B|ROP|20260423|13:05:57|S|20.000000|364.830000||
B|SMR|20260423|13:05:57|S|1.000000|12.749900||
B|SMR|20260423|13:05:57|S|10.000000|12.750000||
B|USO|20260423|13:05:57|S|64.000000|133.870000||
B|VRT|20260423|13:05:57|S|8.000000|321.880000||
B|AAL|20260423|13:05:58|S|36.000000|11.950000||
B|AAL|20260423|13:05:58|S|608.000000|11.950800||
B|DAL|20260423|13:05:58|S|0.577200|69.740000||
B|NU|20260423|13:05:58|S|20.000000|14.515000||
B|SOUN|20260423|13:05:58|S|20.000000|7.865000||
B|TQQQ|20260423|13:05:58|S|1.000000|59.675000||
B|TSLA|20260423|13:05:58|S|100.000000|375.050000||
B|AVEM|20260423|13:05:59|S|5.000000|88.580000||
B|CDE|20260423|13:05:59|S|13.000000|18.655000||
B|LMT|20260423|13:05:59|S|5.000000|525.041000||
B|MARA|20260423|13:05:59|S|177.000000|11.975000||
B|MU|20260423|13:05:59|S|12.000000|486.760000||
B|ON|20260423|13:05:59|S|60.000000|98.955000||
B|PLTR|20260423|13:05:59|S|60.000000|142.020000||
B|SQQQ|20260423|13:05:59|S|2.000000|55.195000||
B|T|20260423|13:05:59|S|100.000000|26.520000||
B|TWST|20260423|13:05:59|S|50.000000|58.850000||
B|USO|20260423|13:05:59|S|27.000000|133.765000||
B|ALK|20260423|13:06:00|S|0.831300|42.420000||
B|APLD|20260423|13:06:00|S|100.000000|36.035000||
B|ARM|20260423|13:06:00|S|43.000000|205.160000||
B|ARM|20260423|13:06:00|S|65.000000|205.150000||
B|CHRD|20260423|13:06:00|S|1.000000|135.650000||
B|CVX|20260423|13:06:00|S|1.000000|186.278800||
B|IONQ|20260423|13:06:00|S|10.000000|42.971000||
B|IONQ|20260423|13:06:00|S|50.000000|42.985000||
B|NBIS|20260423|13:06:00|S|63.000000|158.700000||
B|TPET|20260423|13:06:00|S|2000.000000|0.504000||
B|TPET|20260423|13:06:00|S|2000.000000|0.508800||
B|TSLA|20260423|13:06:00|S|100.000000|375.100000||
B|XLRE|20260423|13:06:00|S|5.000000|43.805000||
B|AFRM|20260423|13:06:01|S|98.000000|62.860000||
B|AMD|20260423|13:06:01|S|25.000000|307.860000||
B|MSFT|20260423|13:06:01|S|20.000000|416.220000||
B|OBE|20260423|13:06:01|S|500.000000|12.480000||
B|ORCL|20260423|13:06:01|S|94.000000|177.447400||
B|SOXL|20260423|13:06:01|S|0.305700|114.690000||
B|TSLA|20260423|13:06:01|S|18.000000|375.210000||
B|TSLA|20260423|13:06:01|S|27.000000|375.208200||
B|TSM|20260423|13:06:01|S|26.000000|383.400000||
B|ARM|20260423|13:06:02|S|1.000000|205.260000||
B|AVGO|20260423|13:06:02|S|19.000000|424.900000||
B|CCJ|20260423|13:06:02|S|300.000000|125.520000||
B|FVCB|20260423|13:06:02|S|20.000000|15.710000||
B|LITE|20260423|13:06:02|S|44.000000|849.000000||
B|NOW|20260423|13:06:02|S|256.000000|84.420000||
B|TSLA|20260423|13:06:02|S|1000.000000|375.140000||
B|VOO|20260423|13:06:02|S|3.000000|651.890000||
B|PDBC|20260423|13:06:03|S|46.000000|17.759300||
B|TSLA|20260423|13:06:03|S|55.000000|375.057400||
B|HOOD|20260423|13:06:04|S|15.000000|84.445000||
B|NVDA|20260423|13:06:04|S|1.000000|200.735000||
B|PANW|20260423|13:06:04|S|11.000000|171.540000||
B|TSLA|20260423|13:06:04|S|20.000000|375.025000||
B|TSLA|20260423|13:06:04|S|36.000000|374.970000||
B|USA|20260423|13:06:04|S|900.000000|5.760000||
B|AXTI|20260423|13:06:05|S|200.000000|72.480000||
B|IBM|20260423|13:06:05|S|1.000000|227.839300||
B|MSFT|20260423|13:06:05|S|55.000000|416.240000||
B|TXN|20260423|13:06:06|S|1.000000|282.860000||
B|LMT|20260423|13:06:07|S|1.000000|525.041000||
B|LNT|20260423|13:06:07|S|83.000000|72.350000||
B|MU|20260423|13:06:07|S|2.000000|486.790000||
B|MU|20260423|13:06:07|S|100.000000|486.790000||
B|TEM|20260423|13:06:07|S|13.000000|51.380000||
B|TSLA|20260423|13:06:07|S|80.000000|375.010000||
B|TSLA|20260423|13:06:07|S|341.000000|374.940000||
B|ASTS|20260423|13:06:08|S|50.000000|78.280000||
B|BULL|20260423|13:06:08|S|15.000000|6.870000||
B|CIEN|20260423|13:06:08|S|0.200000|518.510000||
B|DDOG|20260423|13:06:08|S|31.000000|128.410000||
B|IONQ|20260423|13:06:08|S|39.000000|42.980000||
B|IONQ|20260423|13:06:08|S|500.000000|42.975000||
B|TSLA|20260423|13:06:08|S|31.000000|375.010000||
B|AKAN|20260423|13:06:09|S|100.000000|10.390000||
B|ASTS|20260423|13:06:09|S|4.000000|78.280000||
B|HBAN|20260423|13:06:09|S|125.000000|16.369400||
B|TFLO|20260423|13:06:09|S|196.000000|50.590000||
B|ZS|20260423|13:06:09|S|1.000000|131.885000||
B|GRAB|20260423|13:06:10|S|26.000000|3.930000||
B|LRCX|20260423|13:06:10|S|100.000000|260.880000||
B|MRK|20260423|13:06:10|S|266.000000|114.530000||
B|MU|20260423|13:06:10|S|10.000000|486.740000||
B|TQQQ|20260423|13:06:10|S|50.000000|59.718200||
B|ALMU|20260423|13:06:11|S|20.000000|18.387500||
B|ASTS|20260423|13:06:11|S|300.000000|78.250000||
B|IBM|20260423|13:06:11|S|100.000000|227.595000||
B|SPY|20260423|13:06:11|S|160.000000|709.030000||
B|MSTR|20260423|13:06:12|S|70.000000|176.960000||
B|SNOW|20260423|13:06:12|S|200.000000|143.100000||
B|USO|20260423|13:06:12|S|15.000000|133.881700||
B|WIT|20260423|13:06:12|S|5.000000|2.025000||
B|AEM|20260423|13:06:13|S|4.000000|197.940000||
B|BE|20260423|13:06:13|S|5.000000|236.910000||
B|SOFI|20260423|13:06:13|S|30.000000|18.459300||
B|TSLA|20260423|13:06:13|S|500.000000|375.340000||
B|KTOS|20260423|13:06:14|S|50.000000|65.645000||
B|NFLU|20260423|13:06:14|S|100.000000|28.745000||
B|TQQQ|20260423|13:06:14|S|328.000000|59.710000||
B|CAR|20260423|13:06:15|S|10.000000|246.280000||
B|IAU|20260423|13:06:15|S|182.000000|88.835000||
B|SLV|20260423|13:06:15|S|5.000000|68.785000||
B|SMR|20260423|13:06:15|S|17.000000|12.750000||
B|SMR|20260423|13:06:15|S|32.000000|12.750000||
B|TSLA|20260423|13:06:15|S|10.000000|375.307600||
B|TSLA|20260423|13:06:15|S|40.000000|375.310000||
B|ZM|20260423|13:06:15|S|100.000000|88.870000||
B|IONQ|20260423|13:06:16|S|500.000000|42.945000||
B|LAES|20260423|13:06:17|S|70.000000|2.855000||
B|RDDT|20260423|13:06:17|S|10.000000|154.950000||
B|TSLA|20260423|13:06:17|S|33.000000|375.257600||
B|AMZN|20260423|13:06:18|S|30.000000|256.160000||
B|AUUD|20260423|13:06:18|S|60.000000|5.180000||
B|OPEN|20260423|13:06:18|S|36.000000|5.095000||
B|TSLA|20260423|13:06:18|S|100.000000|375.220000||
B|TSLA|20260423|13:06:18|S|193.000000|375.180000||
B|VRT|20260423|13:06:18|S|5.000000|321.900000||
B|MU|20260423|13:06:19|S|100.000000|486.360000||
B|TSLA|20260423|13:06:19|S|2.000000|375.256900||
B|TSLA|20260423|13:06:19|S|18.000000|375.220000||
B|TSLA|20260423|13:06:19|S|28.000000|375.260000||
B|BFAM|20260423|13:06:20|S|10.000000|82.860000||
B|MARA|20260423|13:06:20|S|32.000000|11.955000||
B|ORCL|20260423|13:06:20|S|170.000000|177.290000||
B|SNDK|20260423|13:06:20|S|1.000000|959.130000||
B|AMD|20260423|13:06:21|S|152.000000|307.590000||
B|AMD|20260423|13:06:21|S|292.000000|307.620000||
B|BITO|20260423|13:06:21|S|2.000000|10.689700||
B|BRK/B|20260423|13:06:21|S|2.000000|469.190000||
B|NVDA|20260423|13:06:21|S|600.000000|200.720000||
B|SOLS|20260423|13:06:21|S|100.000000|81.815800||
B|UPST|20260423|13:06:21|S|257.000000|32.861000||
B|CVX|20260423|13:06:22|S|10.000000|186.270000||
B|UUUU|20260423|13:06:22|S|100.000000|21.537700||
B|IBIT|20260423|13:06:23|S|81.000000|44.150000||
B|IONQ|20260423|13:06:23|S|100.000000|42.940000||
B|AVGO|20260423|13:06:24|S|4.000000|424.903600||
B|CDE|20260423|13:06:24|S|200.000000|18.650000||
B|HSY|20260423|13:06:24|S|1.000000|192.190000||
B|PL|20260423|13:06:24|S|100.000000|37.790000||
B|PL|20260423|13:06:24|S|300.000000|37.770000||
B|PL|20260423|13:06:24|S|520.000000|37.800000||
B|QQQ|20260423|13:06:24|S|19.000000|653.140000||
B|RXRX|20260423|13:06:24|S|2000.000000|3.519300||
B|SOUN|20260423|13:06:24|S|100.000000|7.865000||
B|SQQQ|20260423|13:06:24|S|9.000000|55.229300||
B|SYF|20260423|13:06:24|S|10.000000|77.230000||
B|APLD|20260423|13:06:25|S|100.000000|35.935000||
B|CATH|20260423|13:06:25|S|1.000000|85.460000||
B|TQQQ|20260423|13:06:25|S|20.000000|59.665000||
B|LENZ|20260423|13:06:26|S|3.000000|9.300000||
B|SMR|20260423|13:06:26|S|1.000000|12.730000||
B|SMR|20260423|13:06:26|S|2.000000|12.730000||
B|SNDK|20260423|13:06:26|S|20.000000|959.050000||
B|TSLA|20260423|13:06:26|S|72.000000|375.280000||
B|WIX|20260423|13:06:26|S|3.000000|71.230000||
B|APLD|20260423|13:06:27|S|41.000000|35.945000||
B|CIEN|20260423|13:06:27|S|99.000000|519.265000||
B|DQ|20260423|13:06:27|S|100.000000|22.430000||
B|MU|20260423|13:06:27|S|43.000000|486.390000||
B|SNDK|20260423|13:06:27|S|100.000000|959.430000||
B|SPY|20260423|13:06:27|S|49.000000|708.895000||
B|USO|20260423|13:06:27|S|100.000000|133.850000||
B|ZS|20260423|13:06:27|S|40.000000|132.125700||
B|AMZN|20260423|13:06:28|S|30.000000|256.155000||
B|BACpS|20260423|13:06:28|S|100.000000|19.670000||
B|BE|20260423|13:06:28|S|12.000000|236.840000||
B|INTC|20260423|13:06:28|S|90.000000|67.760900||
B|RKLB|20260423|13:06:28|S|5.000000|83.900000||
B|ZM|20260423|13:06:28|S|56.000000|88.865000||
B|ZSL|20260423|13:06:28|S|45.000000|21.415000||
B|CEPU|20260423|13:06:29|S|3.000000|14.750000||
B|GFS|20260423|13:06:29|S|3.000000|62.720000||
B|INFY|20260423|13:06:29|S|100.000000|12.850000||
B|MRVL|20260423|13:06:29|S|4.000000|166.130000||
B|MSFT|20260423|13:06:29|S|6.000000|415.980000||
B|SATL|20260423|13:06:29|S|50.000000|6.735000||
B|SNOW|20260423|13:06:29|S|3.000000|143.120000||
B|AVEX|20260423|13:06:30|S|100.000000|31.410000||
B|DRAM|20260423|13:06:30|S|1.000000|36.840000||
B|CAR|20260423|13:06:31|S|100.000000|247.000000||
B|OKLO|20260423|13:06:31|S|10.000000|75.930000||
B|GLDM|20260423|13:06:32|S|1000.000000|93.410000||
B|META|20260423|13:06:32|S|50.000000|663.320000||
B|ORCL|20260423|13:06:32|S|5.000000|177.325000||
B|SANA|20260423|13:06:32|S|25.000000|3.460000||
B|TIP|20260423|13:06:32|S|1.000000|111.525000||
B|VEA|20260423|13:06:32|S|14.000000|67.870000||
B|VEA|20260423|13:06:32|S|200.000000|67.865000||
B|VEA|20260423|13:06:32|S|200.000000|67.880000||
B|VEA|20260423|13:06:32|S|200.000000|67.880000||
B|VEA|20260423|13:06:32|S|1300.000000|67.865000||
B|VEA|20260423|13:06:32|S|1500.000000|67.865000||
B|VRT|20260423|13:06:32|S|2.000000|321.930000||
B|VTI|20260423|13:06:32|S|1080.000000|349.910000||
B|VWO|20260423|13:06:32|S|500.000000|58.100000||
B|WDC|20260423|13:06:32|S|20.000000|405.440000||
B|ZS|20260423|13:06:32|S|4.000000|132.125400||
B|ZS|20260423|13:06:32|S|8.000000|132.125400||
B|AVGO|20260423|13:06:33|S|100.000000|424.763700||
B|CMCSA|20260423|13:06:33|S|100.000000|31.835000||
B|GLDM|20260423|13:06:33|S|400.000000|93.410000||
B|GLDM|20260423|13:06:33|S|2400.000000|93.410000||
B|MRVL|20260423|13:06:33|S|100.000000|166.188000||
B|PLTR|20260423|13:06:33|S|50.000000|141.915000||
B|LRCX|20260423|13:06:34|S|9.000000|261.113100||
B|LRCX|20260423|13:06:34|S|41.000000|261.120000||
B|SOXS|20260423|13:06:34|S|10.000000|15.439300||
B|TSLA|20260423|13:06:34|S|5.000000|375.420000||
B|UPST|20260423|13:06:34|S|10.000000|32.854900||
B|BTDR|20260423|13:06:35|S|8.000000|12.165000||
B|CRWD|20260423|13:06:35|S|10.000000|443.720000||
B|GLUE|20260423|13:06:36|S|20.000000|20.190000||
B|MSFT|20260423|13:06:36|S|100.000000|416.020000||
B|SPCE|20260423|13:06:36|S|3.000000|2.765000||
B|TQQQ|20260423|13:06:36|S|600.000000|59.642500||
B|TSLA|20260423|13:06:36|S|96.000000|375.375000||
B|CRDO|20260423|13:06:37|S|1.000000|185.480000||
B|SMCI|20260423|13:06:37|S|84.000000|26.765000||
B|SOFI|20260423|13:06:37|S|8.000000|18.449500||
B|DRAM|20260423|13:06:38|S|32.000000|36.810000||
B|SOFI|20260423|13:06:38|S|2.000000|18.445000||
B|SSB|20260423|13:06:38|S|4.000000|98.030000||
B|USAR|20260423|13:06:38|S|100.000000|22.935000||
B|AIRG|20260423|13:06:39|S|50.000000|6.420000||
B|MU|20260423|13:06:39|S|3.000000|485.675000||
B|NKE|20260423|13:06:39|S|13.000000|44.627500||
B|PSNL|20260423|13:06:39|S|108.000000|5.835000||
B|TSLA|20260423|13:06:39|S|2.000000|375.420000||
B|ASTX|20260423|13:06:40|S|30.000000|30.480000||
B|GLDM|20260423|13:06:40|S|20.000000|93.395000||
B|IONQ|20260423|13:06:40|S|100.000000|42.920000||
B|MSOS|20260423|13:06:40|S|400.000000|4.495000||
B|PLTR|20260423|13:06:40|S|15.000000|141.920000||
B|PLTU|20260423|13:06:40|S|54.000000|40.620000||
B|VIK|20260423|13:06:40|S|200.000000|81.170000||
B|AXTI|20260423|13:06:41|S|100.000000|72.310000||
B|EMAT|20260423|13:06:41|S|200.000000|9.190000||
B|TSLL|20260423|13:06:41|S|5291.000000|12.129400||
B|AXTI|20260423|13:06:42|S|91.000000|72.316600||
B|KLAC|20260423|13:06:42|S|80.000000|1825.070000||
B|RCL|20260423|13:06:42|S|40.000000|263.967800||
B|RCL|20260423|13:06:42|S|54.000000|263.960000||
B|TSLA|20260423|13:06:42|S|6.000000|375.580000||
B|TSLA|20260423|13:06:42|S|65.000000|375.600000||
B|WFC|20260423|13:06:42|S|5.000000|80.700000||
B|FSLY|20260423|13:06:43|S|100.000000|24.310000||
B|HXL|20260423|13:06:43|S|3.000000|94.700000||
B|IREN|20260423|13:06:43|S|1000.000000|51.940000||
B|MU|20260423|13:06:43|S|20.000000|485.670000||
B|SPY|20260423|13:06:43|S|1.000000|708.759100||
B|TSCO|20260423|13:06:43|S|120.000000|38.435000||
B|TSLA|20260423|13:06:43|S|149.000000|375.600000||
B|TSLA|20260423|13:06:43|S|251.000000|375.620000||
B|ASGN|20260423|13:06:44|S|100.000000|22.170000||
B|ASGN|20260423|13:06:44|S|600.000000|22.150000||
B|MU|20260423|13:06:44|S|1.000000|485.585000||
B|TSLL|20260423|13:06:44|S|4.000000|12.137200||
B|TSLL|20260423|13:06:44|S|5.000000|12.139300||
B|TSLL|20260423|13:06:44|S|103.000000|12.139300||
B|APLD|20260423|13:06:45|S|100.000000|35.885000||
B|AXTI|20260423|13:06:45|S|5.000000|72.280000||
B|FSLY|20260423|13:06:45|S|100.000000|24.300000||
B|INTC|20260423|13:06:45|S|22.000000|67.685000||
B|MMM|20260423|13:06:45|S|3.000000|145.160000||
B|PODD|20260423|13:06:45|S|3.000000|191.810000||
B|QQQ|20260423|13:06:45|S|1.000000|652.935000||
B|SPYM|20260423|13:06:45|S|4.000000|83.419500||
B|AKAN|20260423|13:06:46|S|107.000000|10.138000||
B|ASTS|20260423|13:06:46|S|100.000000|78.170000||
B|ING|20260423|13:06:46|S|82.000000|27.939700||
B|NCLH|20260423|13:06:46|S|0.727100|18.800000||
B|NUGT|20260423|13:06:46|S|5.000000|186.485000||
B|SIDU|20260423|13:06:46|S|1330.000000|3.665000||
B|SMH|20260423|13:06:46|S|20.000000|484.578800||
B|TXN|20260423|13:06:46|S|150.000000|282.690000||
B|VXX|20260423|13:06:46|S|200.000000|29.850000||
B|JCI|20260423|13:06:48|S|98.000000|142.330000||
B|NOK|20260423|13:06:48|S|500.000000|10.385000||
B|NOW|20260423|13:06:48|S|110.000000|84.320000||
B|SPXS|20260423|13:06:48|S|20.000000|31.249300||
B|OBE|20260423|13:06:49|S|35.000000|12.485000||
B|RKLB|20260423|13:06:49|S|97.000000|84.005000||
B|SLV|20260423|13:06:49|S|68.000000|68.760000||
B|SLV|20260423|13:06:49|S|600.000000|68.759400||
B|SMH|20260423|13:06:49|S|50.000000|484.610000||
B|TSLA|20260423|13:06:49|S|48.000000|375.590000||
B|AXTI|20260423|13:06:50|S|97.000000|72.344100||
B|AXTI|20260423|13:06:50|S|200.000000|72.340000||
B|MU|20260423|13:06:50|S|50.000000|485.810000||
B|BMRN|20260423|13:06:51|S|68.000000|53.790000||
B|EUDA|20260423|13:06:51|S|100.000000|14.170000||
B|ASTS|20260423|13:06:52|S|72.000000|78.300000||
B|CRDO|20260423|13:06:52|S|30.000000|185.640000||
B|LYG|20260423|13:06:52|S|900.000000|5.370000||
B|MSTZ|20260423|13:06:52|S|40.000000|5.485000||
B|TSLA|20260423|13:06:52|S|262.000000|375.855000||
B|ZTS|20260423|13:06:52|S|17.000000|115.866500||
B|GSHD|20260423|13:06:53|S|49.000000|49.970000||
B|GSHD|20260423|13:06:53|S|49.000000|50.020000||
B|MSTR|20260423|13:06:53|S|43.000000|177.190000||
B|SPY|20260423|13:06:53|S|1.000000|708.989100||
B|AMD|20260423|13:06:54|S|70.000000|307.690000||
B|CAR|20260423|13:06:54|S|100.000000|246.140000||
B|EVTL|20260423|13:06:54|S|884.000000|2.470000||
B|GSHD|20260423|13:06:54|S|49.000000|49.910000||
B|LRCX|20260423|13:06:54|S|2.000000|260.680000||
B|CRWV|20260423|13:06:55|S|55.000000|120.000000||
B|MU|20260423|13:06:55|S|2.000000|485.730000||
B|SIDU|20260423|13:06:55|S|500.000000|3.675000||
B|SMR|20260423|13:06:55|S|5.000000|12.759900||
B|TSLA|20260423|13:06:55|S|50.000000|375.730000||
B|AU|20260423|13:06:56|S|10.000000|96.980000||
B|CRWV|20260423|13:06:56|S|35.000000|119.950000||
B|CSGP|20260423|13:06:56|S|100.000000|36.980000||
B|IQLT|20260423|13:06:56|S|10.000000|48.725000||
B|IREN|20260423|13:06:56|S|22.000000|52.035000||
B|QQQ|20260423|13:06:56|S|440.000000|653.200000||
B|XSW|20260423|13:06:56|S|20.000000|147.360000||
B|ASTS|20260423|13:06:57|S|30.000000|78.330000||
B|EUDA|20260423|13:06:57|S|357.000000|14.240000||
B|SPY|20260423|13:06:57|S|1.000000|709.038600||
B|AAOI|20260423|13:06:58|S|20.000000|138.750000||
B|AGEN|20260423|13:06:58|S|20.000000|3.820000||
B|LLY|20260423|13:06:58|S|6.000000|914.240000||
B|MU|20260423|13:06:58|S|1.000000|485.790000||
B|NKLR|20260423|13:06:58|S|10.000000|7.600000||
B|SLDP|20260423|13:06:58|S|30.000000|3.657400||
B|EWJ|20260423|13:06:59|S|280.000000|87.240000||
B|IONQ|20260423|13:06:59|S|1.000000|43.010000||
B|PLTR|20260423|13:06:59|S|8.000000|142.130000||
B|TSLA|20260423|13:06:59|S|20.000000|375.652200||
B|ASTX|20260423|13:07:00|S|200.000000|30.590000||
B|IONQ|20260423|13:07:00|S|21.000000|43.000000||
B|IREN|20260423|13:07:00|S|200.000000|52.010000||
B|LABU|20260423|13:07:00|S|5.000000|194.061000||
B|MSFU|20260423|13:07:00|S|45.000000|28.709600||
B|PLAB|20260423|13:07:00|S|26.000000|50.550000||
B|SPY|20260423|13:07:00|S|40.000000|708.970000||
B|AAPL|20260423|13:07:02|S|100.000000|272.667000||
B|GOLD|20260423|13:07:02|S|2.000000|46.550000||
B|NKX|20260423|13:07:02|S|300.000000|12.175000||
B|PDD|20260423|13:07:02|S|20.000000|97.567100||
B|AMD|20260423|13:07:03|S|60.000000|307.630000||
B|SCHB|20260423|13:07:03|S|3.000000|27.380000||
B|SOXS|20260423|13:07:03|S|4.000000|15.445000||
B|DTE|20260423|13:07:04|S|281.000000|145.920000||
B|INTC|20260423|13:07:04|S|10.000000|67.715000||
B|SOXS|20260423|13:07:04|S|194.000000|15.439100||
B|VOO|20260423|13:07:04|S|5.000000|651.830000||
B|WHR|20260423|13:07:04|S|201.000000|54.400000||
B|CRWD|20260423|13:07:05|S|80.000000|443.810000||
B|CRWU|20260423|13:07:05|S|3.000000|10.240000||
B|DTE|20260423|13:07:05|S|119.000000|145.950000||
B|DTE|20260423|13:07:05|S|1500.000000|145.930000||
B|NU|20260423|13:07:05|S|20.000000|14.535000||
B|SNDK|20260423|13:07:05|S|4.000000|957.725000||
B|SPY|20260423|13:07:05|S|1.000000|708.938800||
B|TSLL|20260423|13:07:05|S|10.000000|12.145000||
B|USO|20260423|13:07:05|S|57.000000|133.800000||
B|HIMS|20260423|13:07:06|S|100.000000|28.190000||
B|LULU|20260423|13:07:06|S|100.000000|144.150000||
B|TLYS|20260423|13:07:06|S|100.000000|4.200000||
B|AMD|20260423|13:07:07|S|100.000000|307.665000||
B|EDC|20260423|13:07:07|S|88.000000|73.410000||
B|MU|20260423|13:07:07|S|50.000000|485.770000||
B|SNDK|20260423|13:07:07|S|11.000000|957.730000||
B|TNYA|20260423|13:07:07|S|4000.000000|0.700000||
B|YANG|20260423|13:07:07|S|90.000000|27.585000||
B|Z|20260423|13:07:07|S|100.000000|44.170000||
B|APLD|20260423|13:07:08|S|145.000000|35.980000||
B|BAC|20260423|13:07:08|S|3.000000|52.779900||
B|IONQ|20260423|13:07:08|S|11.000000|42.931000||
B|ASTS|20260423|13:07:09|S|3.000000|78.340000||
B|CCJ|20260423|13:07:09|S|47.000000|125.510000||
B|MSFT|20260423|13:07:09|S|1.000000|416.080000||
B|NVDA|20260423|13:07:09|S|50.000000|200.780000||
B|TQQQ|20260423|13:07:09|S|13.000000|59.740500||
B|XYZ|20260423|13:07:09|S|52.000000|69.920000||
B|XYZ|20260423|13:07:09|S|78.000000|69.900000||
B|AKAN|20260423|13:07:10|S|100.000000|10.120000||
B|CRWV|20260423|13:07:10|S|100.000000|120.180000||
B|IMOS|20260423|13:07:10|S|30.000000|46.130000||
B|PG|20260423|13:07:10|S|10.000000|145.330000||
B|RGTI|20260423|13:07:10|S|85.000000|16.765000||
B|SNDK|20260423|13:07:10|S|17.000000|958.930000||
B|AVGO|20260423|13:07:11|S|42.000000|425.225000||
B|CRWV|20260423|13:07:11|S|100.000000|120.140000||
B|EWJ|20260423|13:07:11|S|100.000000|87.255000||
B|IONX|20260423|13:07:11|S|100.000000|41.680000||
B|SOXS|20260423|13:07:11|S|198.000000|15.405000||
B|SOXS|20260423|13:07:11|S|327.000000|15.405000||
B|TMO|20260423|13:07:11|S|1.000000|460.540000||
B|UFO|20260423|13:07:11|S|1.000000|52.580000||
B|AMD|20260423|13:07:12|S|3.000000|307.940000||
B|AMD|20260423|13:07:12|S|100.000000|307.890000||
B|AMST|20260423|13:07:12|S|400.000000|1.140000||
B|CRDO|20260423|13:07:12|S|50.000000|185.660000||
B|MU|20260423|13:07:12|S|100.000000|486.455000||
B|PDD|20260423|13:07:12|S|100.000000|97.579300||
B|SGOV|20260423|13:07:12|S|6.000000|100.605000||
B|AXTI|20260423|13:07:13|S|256.000000|72.290000||
B|CAR|20260423|13:07:13|S|1.000000|247.280000||
B|CCJ|20260423|13:07:13|S|1.000000|125.490000||
B|MEHA|20260423|13:07:13|S|5.000000|0.104000||
B|PDD|20260423|13:07:13|S|100.000000|97.569000||
B|SMH|20260423|13:07:13|S|120.000000|484.920000||
B|SMR|20260423|13:07:13|S|10.000000|12.745000||
B|UTG|20260423|13:07:13|S|200.000000|42.140000||
B|BRK/B|20260423|13:07:14|S|1.000000|469.270000||
B|CIFR|20260423|13:07:14|S|239.000000|19.117200||
B|CRM|20260423|13:07:14|S|19.000000|172.090000||
B|IRDM|20260423|13:07:14|S|1.000000|39.500000||
B|KOS|20260423|13:07:14|S|25.000000|2.810000||
B|NVDA|20260423|13:07:14|S|50.000000|200.780000||
B|NVTS|20260423|13:07:14|S|100.000000|18.415000||
B|OXY|20260423|13:07:14|S|17.000000|57.389100||
B|RKLB|20260423|13:07:14|S|5.000000|83.979700||
B|RKLB|20260423|13:07:14|S|200.000000|83.986800||
B|TSM|20260423|13:07:14|S|50.000000|383.530000||
B|APIE|20260423|13:07:15|S|3460.000000|37.260000||
B|FIG|20260423|13:07:15|S|12.000000|17.149300||
B|FIG|20260423|13:07:15|S|74.000000|17.150000||
B|RZLV|20260423|13:07:15|S|30.000000|2.570000||
B|SOXL|20260423|13:07:15|S|40.000000|114.506500||
B|TZA|20260423|13:07:15|S|600.000000|5.090000||
B|DUOL|20260423|13:07:16|S|2.000000|99.690000||
B|ETG|20260423|13:07:16|S|100.000000|21.640000||
B|MU|20260423|13:07:16|S|100.000000|486.420000||
B|ORCL|20260423|13:07:16|S|20.000000|177.400000||
B|AMD|20260423|13:07:17|S|58.000000|307.840000||
B|GEV|20260423|13:07:17|S|77.000000|1171.990000||
B|POET|20260423|13:07:17|S|50.000000|11.565000||
B|TQQQ|20260423|13:07:17|S|300.000000|59.695000||
B|TZOO|20260423|13:07:17|S|100.000000|9.810000||
B|GDXU|20260423|13:07:18|S|10.000000|195.530000||
B|GSG|20260423|13:07:18|S|20.000000|32.560700||
B|IONQ|20260423|13:07:19|S|10.000000|42.920000||
B|IREN|20260423|13:07:19|S|50.000000|51.995000||
B|SNAL|20260423|13:07:19|S|2000.000000|0.709700||
B|SNDK|20260423|13:07:19|S|50.000000|959.169000||
B|LEU|20260423|13:07:20|S|20.000000|221.720000||
B|META|20260423|13:07:20|S|1.000000|663.275000||
B|MU|20260423|13:07:20|S|400.000000|486.270000||
B|POET|20260423|13:07:20|S|20.000000|11.560000||
B|QQQ|20260423|13:07:20|S|21.000000|653.208600||
B|VIG|20260423|13:07:20|S|67.000000|227.510000||
B|DHY|20260423|13:07:21|S|10.000000|1.800000||
B|GLD|20260423|13:07:21|S|25.000000|433.415000||
B|AI|20260423|13:07:22|S|1.000000|8.705000||
B|KRMN|20260423|13:07:22|S|94.000000|77.850000||
B|META|20260423|13:07:22|S|1.000000|663.270000||
B|MSTR|20260423|13:07:22|S|37.000000|176.910000||
B|AMD|20260423|13:07:23|S|69.000000|308.200000||
B|GEV|20260423|13:07:23|S|16.000000|1172.310000||
B|MSOS|20260423|13:07:23|S|1.000000|4.467500||
B|NMR|20260423|13:07:23|S|500.000000|8.295000||
B|RKLB|20260423|13:07:23|S|34.000000|84.040000||
B|SNDK|20260423|13:07:23|S|22.000000|959.630000||
B|SPY|20260423|13:07:23|S|7.000000|709.033200||
B|TSM|20260423|13:07:23|S|40.000000|383.470000||
B|LMTL|20260423|13:07:24|S|20.000000|33.400000||
B|SNDK|20260423|13:07:24|S|50.000000|959.992900||
B|USAR|20260423|13:07:24|S|200.000000|22.975000||
B|META|20260423|13:07:25|S|499.000000|663.180000||
B|NOW|20260423|13:07:25|E|5.000000|84.345000||
B|GDX|20260423|13:07:26|S|100.000000|91.915000||
B|RNG|20260423|13:07:26|S|5.000000|38.330000||
B|UUUU|20260423|13:07:26|S|250.000000|21.515000||
B|BE|20260423|13:07:27|S|190.000000|236.580000||
B|BRK/B|20260423|13:07:27|S|2.000000|469.230000||
B|GDX|20260423|13:07:27|S|100.000000|91.910000||
B|GLDN|20260423|13:07:27|S|14.000000|18.010000||
B|PANW|20260423|13:07:27|S|4.000000|171.300000||
B|USAR|20260423|13:07:27|S|400.000000|22.965000||
B|CAR|20260423|13:07:28|S|10.000000|247.030000||
B|CRML|20260423|13:07:28|S|470.000000|10.765000||
B|GEV|20260423|13:07:28|S|25.000000|1172.090000||
B|INTC|20260423|13:07:28|S|183.000000|67.740000||
B|SPY|20260423|13:07:28|S|102.000000|708.855300||
B|TQQQ|20260423|13:07:28|S|302.000000|59.679400||
B|TXN|20260423|13:07:28|S|3.000000|282.860000||
B|ZBH|20260423|13:07:28|S|200.000000|92.250000||
B|AAL|20260423|13:07:29|S|20.000000|11.930000||
B|NFLX|20260423|13:07:29|S|10.000000|92.285000||
B|NFLX|20260423|13:07:29|S|180.000000|92.290000||
B|QBTS|20260423|13:07:29|S|200.000000|19.485000||
B|AXTI|20260423|13:07:30|S|2.000000|72.340000||
B|AXTI|20260423|13:07:30|S|200.000000|72.390000||
B|DOW|20260423|13:07:30|S|375.000000|37.325000||
B|MSTR|20260423|13:07:30|S|5.000000|176.850000||
B|MSTR|20260423|13:07:30|S|8.000000|176.900000||
B|MSTR|20260423|13:07:30|S|50.000000|176.880000||
B|MSTR|20260423|13:07:30|S|54.000000|176.900000||
B|MSTR|20260423|13:07:30|S|74.000000|176.880000||
B|OPEN|20260423|13:07:30|S|500.000000|5.085000||
B|SMR|20260423|13:07:30|S|2.000000|12.740000||
B|XBI|20260423|13:07:30|S|100.000000|134.940000||
B|DGT|20260423|13:07:31|S|20.000000|177.485000||
B|KLAC|20260423|13:07:31|S|40.000000|1822.340000||
B|MSFT|20260423|13:07:31|S|40.000000|415.690000||
B|MSFT|20260423|13:07:31|S|80.000000|415.680000||
B|MSFT|20260423|13:07:31|S|80.000000|415.690000||
B|NVDA|20260423|13:07:31|S|200.000000|200.735000||
B|QQQ|20260423|13:07:31|S|10.000000|652.999300||
B|SMR|20260423|13:07:31|S|20.000000|12.730000||
B|SMR|20260423|13:07:31|S|29.000000|12.730000||
B|SOXL|20260423|13:07:31|S|35.000000|114.260000||
B|VIST|20260423|13:07:31|S|100.000000|70.760000||
B|VIST|20260423|13:07:31|S|142.000000|70.760000||
B|CAR|20260423|13:07:32|S|5.000000|247.450000||
B|PDD|20260423|13:07:32|S|100.000000|97.535000||
B|QQQ|20260423|13:07:32|S|139.000000|652.977200||
B|SOXL|20260423|13:07:32|S|77.000000|114.290000||
B|ZS|20260423|13:07:32|S|15.000000|131.815000||
B|AGI|20260423|13:07:33|S|51.000000|43.495200||
B|ALAB|20260423|13:07:33|S|100.000000|197.780000||
B|ALT|20260423|13:07:33|S|100.000000|2.845000||
B|INTC|20260423|13:07:33|S|5.000000|67.709300||
B|IONQ|20260423|13:07:33|S|100.000000|42.870000||
B|NKE|20260423|13:07:33|S|100.000000|44.607500||
B|OPEN|20260423|13:07:33|S|300.000000|5.085000||
B|RKLB|20260423|13:07:33|S|20.000000|83.930000||
B|TSLS|20260423|13:07:33|S|25.000000|59.130000||
B|USO|20260423|13:07:33|S|300.000000|134.180000||
B|XLK|20260423|13:07:33|S|40.000000|156.250000||
B|AXTI|20260423|13:07:34|S|98.000000|72.260000||
B|GSG|20260423|13:07:34|S|20.000000|32.600700||
B|IONQ|20260423|13:07:34|S|50.000000|42.871000||
B|TEL|20260423|13:07:34|S|20.000000|220.528800||
B|TSLA|20260423|13:07:34|S|10.000000|375.340000||
B|TYL|20260423|13:07:34|S|3.000000|331.245000||
B|VXX|20260423|13:07:34|S|305.000000|29.860000||
B|AFRM|20260423|13:07:35|S|22.000000|62.830000||
B|AUUD|20260423|13:07:35|S|654.000000|5.210000||
B|DX|20260423|13:07:35|S|200.000000|13.595000||
B|IONQ|20260423|13:07:35|S|200.000000|42.875000||
B|LUMN|20260423|13:07:35|S|1000.000000|8.945000||
B|SCCO|20260423|13:07:35|S|100.000000|184.360000||
B|TSLL|20260423|13:07:35|S|20.000000|12.125000||
B|TSLS|20260423|13:07:35|S|400.000000|59.140000||
B|FIGR|20260423|13:07:36|S|4.000000|32.050000||
B|FIGR|20260423|13:07:36|S|11.000000|32.050000||
B|LZMH|20260423|13:07:36|S|1300.000000|0.105101||
B|MSTR|20260423|13:07:36|S|1.000000|176.775000||
B|SPY|20260423|13:07:36|S|1.000000|708.692200||
B|SRPT|20260423|13:07:36|S|100.000000|19.940000||
B|TSLA|20260423|13:07:36|S|2.000000|375.332700||
B|USO|20260423|13:07:36|S|300.000000|134.150000||
B|USO|20260423|13:07:36|S|400.000000|134.140000||
B|USO|20260423|13:07:36|S|600.000000|134.120000||
B|USO|20260423|13:07:36|S|700.000000|134.180000||
B|LCID|20260423|13:07:37|S|30.000000|6.330000||
B|NBIS|20260423|13:07:37|S|1.000000|158.430000||
B|NOW|20260423|13:07:37|S|1.000000|84.300000||
B|QBTS|20260423|13:07:37|S|20.000000|19.475000||
B|QBTS|20260423|13:07:37|S|80.000000|19.475000||
B|SATS|20260423|13:07:37|S|300.000000|120.340000||
B|TSM|20260423|13:07:37|S|10.000000|383.200000||
B|ALT|20260423|13:07:38|S|100.000000|2.845000||
B|BATL|20260423|13:07:38|S|2000.000000|4.150000||
B|MDB|20260423|13:07:38|S|18.000000|254.160000||
B|MDB|20260423|13:07:38|S|20.000000|254.220000||
B|TSLA|20260423|13:07:38|S|20.000000|375.400000||
B|USAR|20260423|13:07:38|S|600.000000|22.915000||
B|BOIL|20260423|13:07:39|S|100.000000|12.785000||
B|EONR|20260423|13:07:39|E|6366.000000|0.729400||
B|GOOD|20260423|13:07:39|S|100.000000|12.555000||
B|SGOL|20260423|13:07:39|S|389.000000|44.935000||
B|SLV|20260423|13:07:39|S|10.000000|68.720900||
B|SLV|20260423|13:07:39|S|90.000000|68.720000||
B|BRK/B|20260423|13:07:40|S|7.000000|469.120000||
B|LENZ|20260423|13:07:40|S|1.000000|9.295000||
B|MU|20260423|13:07:40|S|5.000000|486.050000||
B|MU|20260423|13:07:40|S|30.000000|486.060000||
B|MU|20260423|13:07:40|S|120.000000|485.990000||
B|SMR|20260423|13:07:40|S|50.000000|12.735000||
B|USAR|20260423|13:07:40|S|100.000000|22.915000||
B|USAR|20260423|13:07:40|S|300.000000|22.915000||
B|AAL|20260423|13:07:41|S|100.000000|11.925000||
B|IBM|20260423|13:07:41|S|10.000000|227.650000||
B|NMR|20260423|13:07:41|S|400.000000|8.295000||
B|PLTR|20260423|13:07:41|S|15.000000|141.940000||
B|SQQQ|20260423|13:07:41|S|100.000000|55.265000||
B|TGB|20260423|13:07:41|S|100.000000|7.247200||
B|TSM|20260423|13:07:41|S|63.000000|383.240000||
B|TSM|20260423|13:07:41|S|748.000000|383.200000||
B|CIFR|20260423|13:07:42|S|70.000000|19.129300||
B|NOW|20260423|13:07:42|S|8.000000|84.280000||
B|PPIH|20260423|13:07:42|S|100.000000|31.450000||
B|SKYQ|20260423|13:07:42|S|164.000000|7.260000||
B|SLB|20260423|13:07:42|S|600.000000|55.405000||
B|SLV|20260423|13:07:42|S|10.000000|68.725000||
B|SMH|20260423|13:07:42|S|37.000000|484.665800||
B|SNDK|20260423|13:07:42|S|27.000000|958.870000||
B|SPXL|20260423|13:07:42|S|100.000000|237.050000||
B|SPXL|20260423|13:07:42|S|200.000000|237.050000||
B|SPY|20260423|13:07:42|S|16.000000|708.720000||
B|SQQQ|20260423|13:07:42|S|30.000000|55.265000||
B|MU|20260423|13:07:43|S|2.000000|486.090000||
B|MU|20260423|13:07:43|S|4.000000|486.030000||
B|QQQ|20260423|13:07:43|S|250.000000|652.995000||
B|TDAY|20260423|13:07:43|S|100.000000|7.220000||
B|TSLA|20260423|13:07:43|S|100.000000|375.445000||
B|ALT|20260423|13:07:44|S|100.000000|2.845000||
B|BE|20260423|13:07:44|S|18.000000|235.870000||
B|CLS|20260423|13:07:44|S|20.000000|398.870000||
B|INHD|20260423|13:07:44|E|4.000000|0.150500||
B|SAP|20260423|13:07:44|S|5.000000|163.550000||
B|SMH|20260423|13:07:44|S|10.000000|484.631000||
B|TXN|20260423|13:07:44|S|50.000000|282.940000||
B|USAR|20260423|13:07:44|S|200.000000|22.915000||
B|USO|20260423|13:07:44|S|100.000000|134.058500||
B|BMNU|20260423|13:07:45|S|4444.000000|2.155000||
B|IREN|20260423|13:07:45|S|100.000000|51.960000||
B|NFLX|20260423|13:07:45|S|13.000000|92.265000||
B|PL|20260423|13:07:45|S|90.000000|37.740000||
B|TEAM|20260423|13:07:45|S|10.000000|66.150000||
B|ZS|20260423|13:07:45|S|4.000000|132.085300||
B|APH|20260423|13:07:46|S|100.000000|151.158800||
B|ORCL|20260423|13:07:46|S|7.000000|177.320000||
B|SLV|20260423|13:07:46|S|50.000000|68.730000||
B|LRCX|20260423|13:07:47|S|30.000000|260.574300||
B|RBRK|20260423|13:07:47|S|182.000000|50.990000||
B|RGTI|20260423|13:07:47|S|100.000000|16.755000||
B|VSH|20260423|13:07:47|S|100.000000|27.770000||
B|AXP|20260423|13:07:48|S|40.000000|317.900000||
B|IREN|20260423|13:07:48|S|100.000000|52.005000||
B|SQQQ|20260423|13:07:48|S|17.000000|55.277200||
B|USAR|20260423|13:07:48|S|200.000000|22.915000||
B|AMKR|20260423|13:07:49|S|5.000000|73.770000||
B|CEPU|20260423|13:07:49|S|100.000000|14.760000||
B|GPRO|20260423|13:07:49|S|25.000000|1.250000||
B|MSFT|20260423|13:07:49|S|5.000000|415.890000||
B|MSFT|20260423|13:07:49|S|85.000000|415.890000||
B|TNA|20260423|13:07:49|S|12.000000|59.850000||
B|USO|20260423|13:07:49|S|5.000000|134.068700||
B|SOXS|20260423|13:07:50|S|163.000000|15.435000||
B|TSLA|20260423|13:07:50|S|64.000000|375.660000||
B|TSLA|20260423|13:07:51|S|30.000000|375.790000||
B|IREN|20260423|13:07:52|S|9.000000|52.040000||
B|SDOW|20260423|13:07:52|S|1600.000000|29.220000||
B|TSLA|20260423|13:07:52|S|1.000000|375.710000||
B|ALT|20260423|13:07:54|S|100.000000|2.845000||
B|BBD|20260423|13:07:54|S|11.000000|4.020000||
B|EUDA|20260423|13:07:54|S|100.000000|14.880000||
B|SNDK|20260423|13:07:54|S|10.000000|959.335000||
B|TSLA|20260423|13:07:54|S|10.000000|375.690000||
B|ASTS|20260423|13:07:55|S|100.000000|78.390000||
B|AMST|20260423|13:07:56|S|400.000000|1.250000||
B|CRWV|20260423|13:07:56|S|46.000000|120.197500||
B|CRWV|20260423|13:07:56|S|738.000000|120.200000||
B|DELL|20260423|13:07:56|S|19.000000|215.430000||
B|SCHW|20260423|13:07:56|S|190.000000|89.020000||
B|ABNB|20260423|13:07:57|S|175.000000|142.415000||
B|ASTS|20260423|13:07:57|S|1.000000|78.427800||
B|EXPE|20260423|13:07:57|S|13.000000|250.630000||
B|ORCL|20260423|13:07:57|S|17.000000|177.441700||
B|SOXL|20260423|13:07:57|S|100.000000|114.380300||
B|TSLA|20260423|13:07:57|S|3.000000|375.787200||
B|TTE|20260423|13:07:57|S|5.000000|89.940000||
B|VIST|20260423|13:07:57|S|2.000000|70.765300||
B|VIST|20260423|13:07:57|S|22.000000|70.750000||
B|VIST|20260423|13:07:57|S|44.000000|70.740000||
B|CMCSA|20260423|13:07:58|S|90.000000|31.835000||
B|COIN|20260423|13:07:58|S|20.000000|198.890000||
B|INTC|20260423|13:07:58|S|200.000000|67.725000||
B|MU|20260423|13:07:58|S|19.000000|486.350000||
B|SOXS|20260423|13:07:58|S|100.000000|15.429300||
B|VGT|20260423|13:07:58|S|66.000000|101.788300||
B|ZIM|20260423|13:07:58|S|1.000000|26.075000||
B|FIX|20260423|13:07:59|S|1.000000|1784.890000||
B|PLTR|20260423|13:07:59|S|8.000000|142.125000||
B|SPY|20260423|13:07:59|S|25.000000|708.810000||
B|TSLL|20260423|13:07:59|S|156.000000|12.155000||
B|VANI|20260423|13:07:59|S|20.000000|1.295000||
B|F|20260423|13:08:00|S|3.000000|12.555000||
B|LYV|20260423|13:08:00|S|13.000000|152.953000||
B|MSFT|20260423|13:08:00|S|5.000000|415.970000||
B|NKLR|20260423|13:08:00|S|3.000000|7.610000||
B|SOFI|20260423|13:08:00|S|50.000000|18.445000||
B|ASGN|20260423|13:08:01|S|900.000000|22.240000||
B|BKNG|20260423|13:08:01|S|0.007900|177.310000||
B|EUDA|20260423|13:08:01|S|68.000000|14.490000||
B|LULU|20260423|13:08:01|E|1.000000|144.145000||
B|MMYT|20260423|13:08:01|S|4.000000|45.270000||
B|MRVL|20260423|13:08:01|S|7.000000|166.130000||
B|MU|20260423|13:08:01|S|17.000000|486.420000||
B|ZS|20260423|13:08:01|S|40.000000|131.864200||
B|ALT|20260423|13:08:02|S|100.000000|2.845000||
B|AMD|20260423|13:08:02|S|5.000000|307.683000||
B|GSHD|20260423|13:08:02|S|49.000000|49.880000||
B|JD|20260423|13:08:02|S|50.000000|29.945000||
B|LUV|20260423|13:08:02|S|0.793100|38.080000||
B|LUV|20260423|13:08:02|S|520.000000|38.090000||
B|SMR|20260423|13:08:02|S|4.000000|12.720000||
B|USO|20260423|13:08:02|S|100.000000|134.030000||
B|BCS|20260423|13:08:03|S|205.000000|22.985000||
B|PLTR|20260423|13:08:03|S|39.000000|142.095000||
B|RBLX|20260423|13:08:03|S|100.000000|54.760000||
B|TPET|20260423|13:08:03|S|100.000000|0.514800||
B|USAR|20260423|13:08:03|S|300.000000|22.915000||
B|AGQ|20260423|13:08:04|S|100.000000|119.630000||
B|BITO|20260423|13:08:04|S|2.000000|10.680000||
B|HUBC|20260423|13:08:04|S|300.000000|1.660000||
B|ORCL|20260423|13:08:04|S|80.000000|177.450000||
B|SW|20260423|13:08:04|S|5.000000|41.060000||
B|TSLA|20260423|13:08:04|S|10.000000|375.950000||
B|TSLA|20260423|13:08:04|S|26.000000|375.940000||
B|BOIL|20260423|13:08:05|S|400.000000|12.777400||
B|CAR|20260423|13:08:05|S|2.000000|250.135000||
B|GFI|20260423|13:08:05|S|149.000000|44.040000||
B|AVAV|20260423|13:08:06|S|3.000000|202.270000||
B|CAR|20260423|13:08:06|S|5.000000|250.135000||
B|INFQ|20260423|13:08:06|S|20.000000|13.660000||
B|MU|20260423|13:08:06|S|3.000000|486.416900||
B|MU|20260423|13:08:06|S|3.000000|486.520000||
B|MU|20260423|13:08:06|S|100.000000|486.410000||
B|MU|20260423|13:08:06|S|100.000000|486.440000||
B|PG|20260423|13:08:06|S|2.000000|145.170000||
B|SMR|20260423|13:08:06|S|2.000000|12.725000||
B|STM|20260423|13:08:06|S|100.000000|50.929100||
B|TSLA|20260423|13:08:06|S|164.000000|375.930000||
B|TSLA|20260423|13:08:06|S|596.000000|375.930000||
B|BP|20260423|13:08:07|S|20.000000|46.105000||
B|META|20260423|13:08:07|S|50.000000|663.340000||
B|RMBS|20260423|13:08:07|S|124.000000|137.640000||
B|TSLA|20260423|13:08:07|S|180.000000|375.960000||
B|ZTS|20260423|13:08:07|S|200.000000|116.060000||
B|ZTS|20260423|13:08:07|S|200.000000|116.090000||
B|AMD|20260423|13:08:08|S|250.000000|307.775000||
B|CTSH|20260423|13:08:08|S|40.000000|54.820000||
B|LWLG|20260423|13:08:08|S|242.000000|13.280000||
B|MSFT|20260423|13:08:08|S|96.000000|415.960000||
B|TSLA|20260423|13:08:08|S|1.000000|376.002000||
B|MU|20260423|13:08:09|S|1.000000|486.550000||
B|ZS|20260423|13:08:09|S|40.000000|131.842200||
B|GRNY|20260423|13:08:10|S|1114.000000|26.489400||
B|MSFT|20260423|13:08:10|S|1.000000|415.955000||
B|MU|20260423|13:08:10|S|77.000000|486.600000||
B|TSLA|20260423|13:08:10|S|50.000000|376.040000||
B|VXX|20260423|13:08:10|S|5.000000|29.838100||
B|ZS|20260423|13:08:10|S|6.000000|131.832400||
B|IBM|20260423|13:08:11|S|1.000000|227.620000||
B|SPHQ|20260423|13:08:11|S|1.000000|80.195000||
B|ZS|20260423|13:08:11|S|40.000000|131.585000||
B|BMNU|20260423|13:08:12|S|1100.000000|2.159700||
B|CAR|20260423|13:08:12|S|100.000000|249.820000||
B|SNDK|20260423|13:08:12|S|15.000000|959.500000||
B|TALO|20260423|13:08:12|S|391.000000|15.015000||
B|AMST|20260423|13:08:13|S|100.000000|1.220000||
B|SOFI|20260423|13:08:13|S|3.000000|18.439300||
B|STM|20260423|13:08:13|S|5.000000|50.895000||
B|ALT|20260423|13:08:14|S|50.000000|2.845000||
B|CAT|20260423|13:08:14|S|10.000000|840.110000||
B|EUDA|20260423|13:08:14|S|1.000000|14.530000||
B|SNDK|20260423|13:08:14|S|49.000000|959.315000||
B|SOXL|20260423|13:08:14|S|78.000000|114.456600||
B|WDC|20260423|13:08:14|S|3.000000|405.580000||
B|IBM|20260423|13:08:15|E|1.000000|227.600000||
B|INTC|20260423|13:08:15|S|374.000000|67.700800||
B|MSFT|20260423|13:08:15|S|40.000000|415.970000||
B|UAL|20260423|13:08:15|S|181.000000|91.780000||
B|UAL|20260423|13:08:15|S|1500.000000|91.720000||
B|VNET|20260423|13:08:15|S|150.000000|8.837200||
B|AMD|20260423|13:08:16|S|5.000000|307.763100||
B|RDDT|20260423|13:08:16|S|5.000000|154.850000||
B|SNDK|20260423|13:08:16|S|10.000000|958.610000||
B|VRT|20260423|13:08:16|S|5.000000|321.630000||
B|Z|20260423|13:08:16|S|12.000000|44.257200||
B|AEM|20260423|13:08:17|S|200.000000|197.750000||
B|LRCX|20260423|13:08:17|S|100.000000|260.910000||
B|NASA|20260423|13:08:17|S|2.000000|30.165000||
B|SNDK|20260423|13:08:17|S|132.000000|958.920000||
B|SOXS|20260423|13:08:17|S|200.000000|15.445000||
B|STM|20260423|13:08:17|S|24.000000|50.870000||
B|STX|20260423|13:08:17|S|22.000000|595.090000||
B|WST|20260423|13:08:17|S|57.000000|309.080000||
B|GOOGL|20260423|13:08:18|S|13.000000|339.525000||
B|LECO|20260423|13:08:18|S|39.000000|264.160000||
B|STM|20260423|13:08:18|S|72.000000|50.875500||
B|ACPpA|20260423|13:08:19|S|1.000000|19.920000||
B|NOK|20260423|13:08:19|S|100.000000|10.385000||
B|ORCL|20260423|13:08:19|S|1.000000|177.447000||
B|QQQ|20260423|13:08:19|S|24.000000|653.075000||
B|TSM|20260423|13:08:19|S|25.000000|383.190000||
B|CIEN|20260423|13:08:20|S|4.000000|518.510000||
B|LAES|20260423|13:08:20|S|10.000000|2.855000||
B|PDBC|20260423|13:08:20|S|15.000000|17.765000||
B|SOXL|20260423|13:08:20|S|1.000000|114.318800||
B|CAR|20260423|13:08:21|S|1.000000|249.050000||
B|LITE|20260423|13:08:21|S|2.000000|847.180000||
B|SLV|20260423|13:08:21|S|5.000000|68.725000||
B|UEC|20260423|13:08:21|S|96.000000|14.695000||
B|ASTS|20260423|13:08:22|S|600.000000|78.260000||
B|LGI|20260423|13:08:22|S|9.000000|17.420000||
B|LMT|20260423|13:08:22|S|1.000000|525.331000||
B|LMT|20260423|13:08:22|S|1.000000|525.340000||
B|NVDA|20260423|13:08:22|S|100.000000|200.700000||
B|ORCL|20260423|13:08:22|S|6.000000|177.405000||
B|BATL|20260423|13:08:23|S|100.000000|4.160000||
B|FOUR|20260423|13:08:23|S|20.000000|47.520000||
B|RGTI|20260423|13:08:23|S|20.000000|16.755000||
B|LYFT|20260423|13:08:24|S|15.000000|14.180000||
B|RTX|20260423|13:08:24|S|25.000000|179.275000||
B|RTX|20260423|13:08:24|S|75.000000|179.275000||
B|SNPS|20260423|13:08:24|S|18.000000|459.310000||
B|USAR|20260423|13:08:24|S|50.000000|22.870000||
B|AAL|20260423|13:08:25|S|16.000000|11.895000||
B|AMD|20260423|13:08:25|S|1.000000|307.595000||
B|ITRI|20260423|13:08:25|S|6.000000|88.890000||
B|QQQM|20260423|13:08:25|S|1.000000|268.860000||
B|SHW|20260423|13:08:25|S|1.000000|335.030000||
B|AMAT|20260423|13:08:26|S|5.000000|405.870000||
B|ASTS|20260423|13:08:26|S|237.000000|78.300000||
B|HIMZ|20260423|13:08:26|S|43.000000|39.530000||
B|META|20260423|13:08:26|S|3.000000|663.280000||
B|RDW|20260423|13:08:26|S|890.000000|10.085000||
B|TSLA|20260423|13:08:26|S|166.000000|375.410000||
B|XLF|20260423|13:08:26|S|5.000000|51.685000||
B|ASTS|20260423|13:08:27|S|50.000000|78.280000||
B|HL|20260423|13:08:27|S|164.000000|18.215000||
B|USAS|20260423|13:08:27|S|200.000000|5.865000||
B|LITX|20260423|13:08:28|S|41.000000|40.460000||
B|QQQI|20260423|13:08:28|S|1.000000|53.465000||
B|XLP|20260423|13:08:28|S|48.000000|83.290000||
B|ALAB|20260423|13:08:29|S|100.000000|197.805000||
B|COPX|20260423|13:08:29|S|2.000000|83.200000||
B|META|20260423|13:08:29|S|1.000000|663.180000||
B|META|20260423|13:08:29|S|4.000000|663.187100||
B|MSTR|20260423|13:08:29|S|3.000000|176.802700||
B|OVID|20260423|13:08:29|S|25.000000|2.680000||
B|TECL|20260423|13:08:29|S|3.000000|138.335000||
B|TSLA|20260423|13:08:29|S|96.000000|375.312400||
B|XLP|20260423|13:08:29|S|344.000000|83.290000||
B|AMAT|20260423|13:08:30|S|75.000000|405.920000||
B|APA|20260423|13:08:30|S|100.000000|38.490000||
B|ASAN|20260423|13:08:30|S|4.000000|5.907200||
B|CAR|20260423|13:08:30|S|38.000000|247.270000||
B|TSLA|20260423|13:08:30|S|200.000000|375.220000||
B|TSLA|20260423|13:08:30|S|1080.000000|375.220000||
B|XLP|20260423|13:08:30|S|74.000000|83.290000||
B|XLV|20260423|13:08:30|S|20.000000|145.715000||
B|CCL|20260423|13:08:31|S|200.000000|26.850300||
B|EWZ|20260423|13:08:31|S|9.000000|40.525000||
B|FIG|20260423|13:08:31|S|100.000000|17.155000||
B|NOK|20260423|13:08:31|S|26.000000|10.385000||
B|SBSW|20260423|13:08:31|S|10.000000|12.575000||
B|SMR|20260423|13:08:31|S|30.000000|12.720000||
B|XLI|20260423|13:08:31|S|18.000000|173.970000||
B|XLP|20260423|13:08:31|S|169.000000|83.285000||
B|ZTO|20260423|13:08:31|S|100.000000|25.520000||
B|ARM|20260423|13:08:32|S|10.000000|204.870000||
B|ARMG|20260423|13:08:32|S|50.000000|17.285000||
B|GLW|20260423|13:08:32|S|10.000000|170.390000||
B|GOOGL|20260423|13:08:32|S|160.000000|339.520000||
B|LAC|20260423|13:08:32|S|150.000000|4.650000||
B|MU|20260423|13:08:32|S|10.000000|485.850000||
B|PLTR|20260423|13:08:32|S|10.000000|142.050000||
B|SPY|20260423|13:08:32|S|1.000000|708.670000||
B|TNXP|20260423|13:08:32|S|100.000000|12.660000||
B|BA|20260423|13:08:33|S|30.000000|232.695000||
B|BGIN|20260423|13:08:33|S|13.000000|3.610000||
B|BGIN|20260423|13:08:33|S|200.000000|3.600000||
B|IMSR|20260423|13:08:33|S|174.000000|7.765000||
B|IMSR|20260423|13:08:33|S|581.000000|7.765000||
B|META|20260423|13:08:33|S|62.000000|663.050000||
B|MSFT|20260423|13:08:33|S|80.000000|416.160000||
B|PL|20260423|13:08:33|S|100.000000|37.750000||
B|ASR|20260423|13:08:34|S|34.000000|314.855000||
B|AVEX|20260423|13:08:34|S|300.000000|31.520000||
B|BAC|20260423|13:08:34|S|100.000000|52.755000||
B|VXX|20260423|13:08:34|S|100.000000|29.890700||
B|AVEX|20260423|13:08:35|S|100.000000|31.570000||
B|BKR|20260423|13:08:35|S|77.000000|65.195000||
B|DGRO|20260423|13:08:35|S|269.000000|73.034500||
B|OUST|20260423|13:08:35|S|35.000000|26.250000||
B|PL|20260423|13:08:35|S|100.000000|37.740000||
B|PL|20260423|13:08:35|S|200.000000|37.720000||
B|SNDK|20260423|13:08:35|S|35.000000|956.840000||
B|SOUN|20260423|13:08:35|S|5.000000|7.870000||
B|SOUN|20260423|13:08:35|S|69.000000|7.870000||
B|TELO|20260423|13:08:35|S|4.000000|1.350000||
B|CROX|20260423|13:08:36|S|2.000000|103.185000||
B|NEM|20260423|13:08:36|S|6.000000|109.260000||
B|SMR|20260423|13:08:36|S|1.000000|12.700000||
B|SMR|20260423|13:08:36|S|1.000000|12.700000||
B|SMR|20260423|13:08:36|S|1.000000|12.700000||
B|SMR|20260423|13:08:36|S|1.000000|12.700000||
B|SMR|20260423|13:08:36|S|1.000000|12.700000||
B|SMR|20260423|13:08:36|S|1.000000|12.700000||
B|SMR|20260423|13:08:36|S|1.000000|12.700000||
B|SMR|20260423|13:08:36|S|1.000000|12.710000||
B|SMR|20260423|13:08:36|S|1.000000|12.710000||
B|SMR|20260423|13:08:36|S|2.000000|12.690000||
B|SMR|20260423|13:08:36|S|2.000000|12.700000||
B|SMR|20260423|13:08:36|S|2.000000|12.700000||
B|SMR|20260423|13:08:36|S|3.000000|12.700000||
B|SMR|20260423|13:08:36|S|4.000000|12.710000||
B|SMR|20260423|13:08:36|S|5.000000|12.700000||
B|SMR|20260423|13:08:36|S|5.000000|12.700000||
B|SMR|20260423|13:08:36|S|5.000000|12.710000||
B|SMR|20260423|13:08:36|S|10.000000|12.700000||
B|SMR|20260423|13:08:36|S|10.000000|12.700000||
B|SMR|20260423|13:08:36|S|20.000000|12.700000||
B|SMR|20260423|13:08:36|S|62.000000|12.700000||
B|ZM|20260423|13:08:36|S|58.000000|88.885000||
B|JHX|20260423|13:08:37|S|10.000000|22.210000||
B|MRVL|20260423|13:08:37|S|200.000000|165.960000||
B|NOW|20260423|13:08:37|S|3.000000|84.270000||
B|RDW|20260423|13:08:37|S|400.000000|10.075000||
B|SKE|20260423|13:08:37|S|100.000000|31.580000||
B|TSLA|20260423|13:08:37|S|50.000000|375.120000||
B|GE|20260423|13:08:38|S|20.000000|277.920000||
B|MRVL|20260423|13:08:38|S|22.000000|165.950000||
B|MRVL|20260423|13:08:38|S|68.000000|165.952300||
B|TOST|20260423|13:08:38|S|60.000000|27.870000||
B|TOST|20260423|13:08:38|S|240.000000|27.865000||
B|TPET|20260423|13:08:38|S|100.000000|0.519800||
B|TSLA|20260423|13:08:38|S|40.000000|375.150000||
B|AIRO|20260423|13:08:39|S|12.000000|8.255000||
B|EOSE|20260423|13:08:39|S|150.000000|7.035000||
B|GDXY|20260423|13:08:39|S|1.000000|13.390000||
B|MU|20260423|13:08:39|S|5.000000|485.640000||
B|PENN|20260423|13:08:39|S|4.000000|17.075000||
B|SOXL|20260423|13:08:39|S|50.000000|114.073600||
B|STRF|20260423|13:08:39|S|100.000000|100.750000||
B|TSLA|20260423|13:08:39|S|25.000000|375.110000||
B|TSLA|20260423|13:08:39|S|100.000000|375.100000||
B|VIST|20260423|13:08:39|S|51.000000|70.740000||
B|ARM|20260423|13:08:40|S|10.000000|204.720000||
B|LUNR|20260423|13:08:40|S|4.000000|27.020000||
B|MSFT|20260423|13:08:40|S|1.000000|416.140000||
B|NVDA|20260423|13:08:40|S|30.000000|200.610000||
B|SMR|20260423|13:08:40|S|1.000000|12.680000||
B|SMR|20260423|13:08:40|S|10.000000|12.680000||
B|SMR|20260423|13:08:40|S|10.000000|12.680000||
B|SMR|20260423|13:08:40|S|20.000000|12.680000||
B|SOXS|20260423|13:08:40|S|500.000000|15.495000||
B|SPY|20260423|13:08:40|S|100.000000|708.519300||
B|STM|20260423|13:08:40|S|100.000000|50.819300||
B|VNET|20260423|13:08:40|S|100.000000|8.835000||
B|AREC|20260423|13:08:41|S|193.000000|2.195000||
B|BIDU|20260423|13:08:41|S|100.000000|121.920000||
B|CAR|20260423|13:08:41|S|20.000000|247.005000||
B|CTSH|20260423|13:08:41|S|50.000000|54.835000||
B|MRVL|20260423|13:08:41|S|30.000000|165.820000||
B|OKLO|20260423|13:08:41|S|100.000000|75.855000||
B|OKLO|20260423|13:08:41|S|200.000000|75.840000||
B|OKLO|20260423|13:08:41|S|280.000000|75.855000||
B|SPY|20260423|13:08:41|S|1.000000|708.547400||
B|WDC|20260423|13:08:41|S|6.000000|405.000000||
B|IWM|20260423|13:08:42|S|200.000000|275.299300||
B|MSFT|20260423|13:08:42|S|10.000000|416.140000||
B|RGTI|20260423|13:08:42|S|100.000000|16.745000||
B|TSLA|20260423|13:08:42|S|200.000000|375.080000||
B|VEU|20260423|13:08:42|S|100.000000|79.655000||
B|APP|20260423|13:08:43|S|10.000000|452.297500||
B|CVX|20260423|13:08:43|S|4.000000|186.298800||
B|FPS|20260423|13:08:43|S|50.000000|35.670000||
B|POET|20260423|13:08:43|S|2000.000000|11.560000||
B|SNDK|20260423|13:08:43|S|3.000000|955.840000||
B|SNDK|20260423|13:08:43|S|82.000000|955.910000||
B|CEPU|20260423|13:08:44|S|36.000000|14.720000||
B|CEPU|20260423|13:08:44|S|98.000000|14.730000||
B|CEPU|20260423|13:08:44|S|120.000000|14.720000||
B|CRESY|20260423|13:08:44|S|1.000000|11.040000||
B|DMRC|20260423|13:08:44|S|600.000000|6.700000||
B|DMRC|20260423|13:08:44|S|1400.000000|6.730000||
B|DMRC|20260423|13:08:44|S|1600.000000|6.730000||
B|DOW|20260423|13:08:44|S|87.000000|37.430000||
B|SOXS|20260423|13:08:44|S|2.000000|15.495000||
B|SOXS|20260423|13:08:44|S|700.000000|15.495000||
B|TEO|20260423|13:08:44|S|100.000000|11.930000||
B|ZS|20260423|13:08:44|S|1.000000|131.670000||
B|AMD|20260423|13:08:45|S|4.000000|307.285000||
B|BATL|20260423|13:08:45|S|100.000000|4.155000||
B|CEPU|20260423|13:08:45|S|72.000000|14.730000||
B|CEPU|20260423|13:08:45|S|114.000000|14.730000||
B|EOSE|20260423|13:08:45|S|100.000000|7.035000||
B|FNGD|20260423|13:08:45|S|50.000000|46.810000||
B|LWLG|20260423|13:08:45|S|20.000000|13.230000||
B|NFLX|20260423|13:08:45|S|10.000000|92.245000||
B|ONDS|20260423|13:08:45|S|100.000000|10.285000||
B|QQQ|20260423|13:08:45|S|100.000000|652.775000||
B|TEO|20260423|13:08:45|S|50.000000|11.947600||
B|AMAT|20260423|13:08:46|S|100.000000|405.620000||
B|MSFT|20260423|13:08:46|S|72.000000|416.140000||
B|TAN|20260423|13:08:46|S|57.000000|58.240000||
B|TSLA|20260423|13:08:46|S|4.000000|375.398500||
B|ASTS|20260423|13:08:47|S|3.000000|78.150000||
B|DE|20260423|13:08:47|S|1.000000|587.981000||
B|MSTR|20260423|13:08:47|S|174.000000|176.570000||
B|NKLR|20260423|13:08:47|S|3.000000|7.600000||
B|RTX|20260423|13:08:47|S|568.000000|179.270000||
B|SNDK|20260423|13:08:47|S|1.000000|955.500000||
B|MRVL|20260423|13:08:48|S|100.000000|165.755000||
B|NVDA|20260423|13:08:48|S|300.000000|200.570000||
B|QQQM|20260423|13:08:48|S|2.000000|268.730000||
B|RDCM|20260423|13:08:48|S|1.000000|16.090000||
B|ZM|20260423|13:08:48|S|9.000000|88.890000||
B|AMD|20260423|13:08:49|S|10.000000|307.460000||
B|CEPU|20260423|13:08:49|S|70.000000|14.736600||
B|ITUB|20260423|13:08:49|S|300.000000|8.950000||
B|MSFT|20260423|13:08:49|S|80.000000|416.090000||
B|NEBX|20260423|13:08:49|S|10.000000|71.936700||
B|OPEN|20260423|13:08:49|S|5.000000|5.079300||
B|RBLX|20260423|13:08:49|S|100.000000|54.700000||
B|SOXS|20260423|13:08:49|S|1.000000|15.497500||
B|SQQQ|20260423|13:08:49|S|288.000000|55.317300||
B|TQQQ|20260423|13:08:49|S|99.000000|59.570700||
B|UVIX|20260423|13:08:49|S|300.000000|5.999300||
B|VIST|20260423|13:08:49|S|1.000000|70.670000||
B|ZBIO|20260423|13:08:49|S|100.000000|18.861200||
B|BATL|20260423|13:08:50|S|100.000000|4.155000||
B|BMNU|20260423|13:08:50|S|7.000000|2.150000||
B|CEPU|20260423|13:08:50|S|81.000000|14.740000||
B|LITE|20260423|13:08:50|S|4.000000|846.010000||
B|MRVL|20260423|13:08:50|S|25.000000|165.710000||
B|QQQ|20260423|13:08:50|S|3.000000|652.669100||
B|AMZN|20260423|13:08:51|S|100.000000|255.801700||
B|ASTS|20260423|13:08:51|S|361.000000|78.110000||
B|FIGR|20260423|13:08:51|S|30.000000|32.038600||
B|SCO|20260423|13:08:51|S|50.000000|7.265000||
B|SMH|20260423|13:08:51|S|1.000000|484.080000||
B|ADI|20260423|13:08:52|S|1.000000|403.341000||
B|APLD|20260423|13:08:52|S|200.000000|35.920000||
B|MSFT|20260423|13:08:52|S|3.000000|416.090000||
B|MU|20260423|13:08:52|S|1.000000|484.710000||
B|SOXL|20260423|13:08:52|S|1.000000|113.940000||
B|TSLA|20260423|13:08:52|S|16.000000|375.345000||
B|TSLA|20260423|13:08:52|S|54.000000|375.320000||
B|VIST|20260423|13:08:52|S|1.000000|70.670000||
B|IDR|20260423|13:08:53|S|0.828000|42.360000||
B|NVDA|20260423|13:08:53|S|40.000000|200.570000||
B|VEEV|20260423|13:08:53|S|33.000000|154.070000||
B|CEPU|20260423|13:08:54|S|90.000000|14.736600||
B|SOXS|20260423|13:08:54|S|400.000000|15.505000||
B|SOXS|20260423|13:08:54|S|3300.000000|15.505000||
B|TER|20260423|13:08:54|S|10.000000|400.019000||
B|CEPU|20260423|13:08:55|S|100.000000|14.740000||
B|MSFT|20260423|13:08:55|S|5.000000|416.110000||
B|PDD|20260423|13:08:55|S|60.000000|97.440000||
B|SOXL|20260423|13:08:55|S|56.000000|113.855000||
B|TLYS|20260423|13:08:55|S|100.000000|4.200000||
B|TQQQ|20260423|13:08:55|S|52.000000|59.575000||
B|TSLA|20260423|13:08:55|S|48.000000|375.340000||
B|ACN|20260423|13:08:56|S|6.000000|176.770000||
B|AFRM|20260423|13:08:56|S|4.000000|62.800000||
B|BABA|20260423|13:08:56|S|1.000000|130.870000||
B|UVIX|20260423|13:08:56|S|100.000000|6.005000||
B|VIST|20260423|13:08:56|S|1.000000|70.670000||
B|ALT|20260423|13:08:57|S|137.000000|2.835000||
B|BABA|20260423|13:08:57|S|1.000000|130.870000||
B|EWZ|20260423|13:08:57|S|10.000000|40.475000||
B|ORCL|20260423|13:08:57|S|10.000000|177.305000||
B|TQQQ|20260423|13:08:57|S|99.000000|59.575000||
B|TSLA|20260423|13:08:57|S|240.000000|375.250000||
B|GRAB|20260423|13:08:58|S|20.000000|3.935000||
B|SOXL|20260423|13:08:58|S|0.773200|113.940000||
B|SOXL|20260423|13:08:58|S|100.000000|113.879100||
B|TNXP|20260423|13:08:58|S|100.000000|12.650000||
B|TT|20260423|13:08:58|S|80.000000|487.030000||
B|TTMI|20260423|13:08:58|S|5.000000|131.710000||
B|VIST|20260423|13:08:58|S|1.000000|70.670000||
B|AMD|20260423|13:08:59|S|10.000000|307.310000||
B|AMKR|20260423|13:08:59|S|10.000000|73.680000||
B|BABA|20260423|13:08:59|S|1.000000|130.898600||
B|EUDA|20260423|13:08:59|S|17.000000|14.350000||
B|QQQ|20260423|13:08:59|S|50.000000|652.715000||
B|QQQ|20260423|13:08:59|S|50.000000|652.715000||
B|QQQM|20260423|13:08:59|S|9.000000|268.740000||
B|SNDK|20260423|13:08:59|S|12.000000|955.500000||
B|SOXL|20260423|13:08:59|S|1.000000|113.918800||
B|AGQ|20260423|13:09:00|S|10.000000|119.310000||
B|ARM|20260423|13:09:00|S|190.000000|204.660000||
B|ASML|20260423|13:09:00|S|40.000000|1424.000000||
B|CAR|20260423|13:09:00|S|74.000000|247.790000||
B|SNDK|20260423|13:09:00|S|20.000000|955.500000||
B|TQQQ|20260423|13:09:00|S|47.000000|59.575000||
B|TQQQ|20260423|13:09:00|S|56.000000|59.572500||
B|Z|20260423|13:09:00|S|14.000000|44.244700||
B|Z|20260423|13:09:00|S|100.000000|44.244700||
B|ZS|20260423|13:09:00|S|4.000000|131.962100||
B|BE|20260423|13:09:01|S|26.000000|235.050000||
B|FSLR|20260423|13:09:01|S|10.000000|193.260000||
B|LAC|20260423|13:09:01|S|2.000000|4.655000||
B|MSFT|20260423|13:09:01|S|40.000000|415.895000||
B|CDE|20260423|13:09:02|S|500.000000|18.550000||
B|FIGR|20260423|13:09:02|S|172.000000|32.005000||
B|MU|20260423|13:09:02|S|40.000000|484.610000||
B|PFF|20260423|13:09:02|S|100.000000|31.485000||
B|SMR|20260423|13:09:02|S|300.000000|12.689900||
B|TZA|20260423|13:09:02|S|4500.000000|5.110000||
B|CRWG|20260423|13:09:03|S|92.000000|5.449300||
B|MSFT|20260423|13:09:03|S|2.000000|415.880000||
B|MU|20260423|13:09:03|S|8.000000|484.550000||
B|NIO|20260423|13:09:03|S|100.000000|6.265000||
B|RKLB|20260423|13:09:03|S|14.000000|83.750000||
B|SLDP|20260423|13:09:03|S|100.000000|3.655000||
B|ENLT|20260423|13:09:04|S|30.000000|88.000000||
B|INTC|20260423|13:09:05|S|520.000000|67.660000||
B|MRVL|20260423|13:09:05|S|6.000000|165.592500||
B|NVDA|20260423|13:09:05|S|4.000000|200.577500||
B|NVDA|20260423|13:09:05|S|50.000000|200.580000||
B|SOXL|20260423|13:09:05|S|100.000000|113.900000||
B|TQQQ|20260423|13:09:05|S|10.000000|59.580700||
B|AAL|20260423|13:09:06|S|150.000000|11.895000||
B|IONQ|20260423|13:09:06|S|50.000000|42.925000||
B|NVDA|20260423|13:09:06|S|50.000000|200.620000||
B|NVDA|20260423|13:09:06|S|65.000000|200.605000||
B|PLTR|20260423|13:09:06|S|1300.000000|142.140000||
B|SOXL|20260423|13:09:06|S|10.000000|114.100000||
B|STM|20260423|13:09:06|S|100.000000|50.850000||
B|VXX|20260423|13:09:06|S|21.000000|29.915000||
B|VXX|20260423|13:09:06|S|600.000000|29.915000||
B|CHRW|20260423|13:09:07|S|3.000000|184.590000||
B|LGIH|20260423|13:09:07|S|37.000000|45.510000||
B|OXY|20260423|13:09:07|S|40.000000|57.457200||
B|PGX|20260423|13:09:07|S|4.000000|11.160000||
B|RXST|20260423|13:09:07|S|300.000000|7.230000||
B|TAN|20260423|13:09:07|S|10.000000|58.280000||
B|ZM|20260423|13:09:07|S|20.000000|88.880000||
B|HL|20260423|13:09:08|S|1360.000000|18.185000||
B|ON|20260423|13:09:08|S|1.000000|98.800000||
B|ORCL|20260423|13:09:08|S|34.000000|177.350000||
B|SPXL|20260423|13:09:08|S|7.000000|236.990000||
B|NVDA|20260423|13:09:09|S|10.000000|200.605500||
B|TSLA|20260423|13:09:09|S|11.000000|375.446200||
B|XLE|20260423|13:09:09|S|3.000000|56.779500||
B|ZKH|20260423|13:09:09|S|125.000000|3.040000||
B|HOOD|20260423|13:09:10|S|470.000000|84.280000||
B|MSTR|20260423|13:09:10|S|33.000000|176.650000||
B|NKE|20260423|13:09:10|S|3.000000|44.605000||
B|ORCL|20260423|13:09:10|S|100.000000|177.355000||
B|PRIM|20260423|13:09:10|S|1.000000|174.720000||
B|VST|20260423|13:09:10|S|5.000000|156.720000||
B|INUV|20260423|13:09:11|S|275.000000|1.990000||
B|KO|20260423|13:09:11|S|6.000000|76.265000||
B|NKE|20260423|13:09:11|S|1.000000|44.607600||
B|POET|20260423|13:09:11|S|99.000000|11.545000||
B|QQQ|20260423|13:09:11|S|5.000000|652.858800||
B|TSLA|20260423|13:09:11|S|50.000000|375.377800||
B|AMD|20260423|13:09:12|S|82.000000|307.480000||
B|ARCC|20260423|13:09:12|S|156.000000|18.730000||
B|SOXS|20260423|13:09:12|S|200.000000|15.480000||
B|SOXS|20260423|13:09:12|S|2515.000000|15.477900||
B|SPY|20260423|13:09:12|S|5.000000|708.579100||
B|SQQQ|20260423|13:09:12|S|300.000000|55.309300||
B|AMD|20260423|13:09:13|S|285.000000|307.490000||
B|GLOB|20260423|13:09:13|S|6.000000|43.520000||
B|GPCR|20260423|13:09:13|S|20.000000|46.860000||
B|SOXX|20260423|13:09:13|S|5.000000|443.045000||
B|USO|20260423|13:09:13|S|5.000000|134.090300||
B|CRWV|20260423|13:09:14|S|23.000000|119.950000||
B|RKLX|20260423|13:09:14|S|168.000000|41.700000||
B|RKLX|20260423|13:09:14|S|232.000000|41.700000||
B|SNDK|20260423|13:09:14|S|100.000000|956.230000||
B|SQQQ|20260423|13:09:14|S|10.000000|55.309300||
B|SQQQ|20260423|13:09:14|S|50.000000|55.300100||
B|TQQQ|20260423|13:09:14|S|9.000000|59.610000||
B|VOO|20260423|13:09:14|S|4.000000|651.448300||
B|BMNU|20260423|13:09:15|S|444.000000|2.155000||
B|EXLS|20260423|13:09:15|S|1.000000|30.350000||
B|MSFT|20260423|13:09:15|S|1.000000|416.020000||
B|QS|20260423|13:09:15|S|5.000000|7.315000||
B|ZS|20260423|13:09:15|S|4.000000|131.688100||
B|ZTS|20260423|13:09:15|S|100.000000|116.070000||
B|MU|20260423|13:09:16|S|2.000000|485.290000||
B|SOXS|20260423|13:09:16|S|215.000000|15.460000||
B|ARM|20260423|13:09:17|S|75.000000|204.810000||
B|CAR|20260423|13:09:17|S|50.000000|247.655000||
B|CRWV|20260423|13:09:17|S|50.000000|119.950000||
B|ELMT|20260423|13:09:17|S|100.000000|18.000000||
B|IONQ|20260423|13:09:17|S|229.000000|42.940000||
B|IREN|20260423|13:09:17|S|105.000000|52.110000||
B|MRVL|20260423|13:09:17|S|94.000000|165.810600||
B|NEHI|20260423|13:09:17|S|250.000000|35.160000||
B|NOK|20260423|13:09:17|S|2979.000000|10.337700||
B|OKLO|20260423|13:09:17|S|2.000000|75.870000||
B|PLTR|20260423|13:09:17|S|216.000000|142.160000||
B|PLTZ|20260423|13:09:17|S|6.000000|28.980000||
B|SMH|20260423|13:09:17|S|20.000000|484.400000||
B|AGQ|20260423|13:09:18|S|3.000000|119.165000||
B|HL|20260423|13:09:18|S|55.000000|18.165000||
B|META|20260423|13:09:18|S|2.000000|662.790000||
B|NSYS|20260423|13:09:18|S|100.000000|14.945000||
B|SMMT|20260423|13:09:18|S|6.000000|22.769300||
B|TNA|20260423|13:09:18|S|130.000000|59.690700||
B|TQQQ|20260423|13:09:18|S|4.000000|59.575000||
B|TQQQ|20260423|13:09:18|S|302.000000|59.575000||
B|HOOD|20260423|13:09:19|S|20.000000|84.210000||
B|IWM|20260423|13:09:19|S|200.000000|275.195000||
B|PLTR|20260423|13:09:19|S|32.000000|142.115000||
B|QS|20260423|13:09:19|S|500.000000|7.315000||
B|RVI|20260423|13:09:19|S|100.000000|29.000000||
B|TQQQ|20260423|13:09:19|S|400.000000|59.580000||
B|VIVO|20260423|13:09:19|S|1.000000|3.488800||
B|ASTX|20260423|13:09:20|S|53.000000|30.420000||
B|CRESY|20260423|13:09:20|S|7.000000|11.050000||
B|CRESY|20260423|13:09:20|S|17.000000|11.050000||
B|GLD|20260423|13:09:20|S|80.000000|432.810000||
B|GLD|20260423|13:09:20|S|100.000000|432.820000||
B|GLD|20260423|13:09:20|S|308.000000|432.830000||
B|GLD|20260423|13:09:20|S|400.000000|432.840000||
B|MUX|20260423|13:09:20|S|4.000000|23.590000||
B|PLTR|20260423|13:09:20|S|48.000000|142.110000||
B|CAR|20260423|13:09:21|S|25.000000|248.100000||
B|CRM|20260423|13:09:21|S|30.000000|171.970000||
B|EEM|20260423|13:09:21|S|1.000000|62.500000||
B|MP|20260423|13:09:21|S|10.000000|64.090000||
B|MSFT|20260423|13:09:21|S|3.000000|415.950000||
B|QBTS|20260423|13:09:21|S|5.000000|19.455000||
B|TSLA|20260423|13:09:21|S|13.000000|374.990000||
B|TSLA|20260423|13:09:21|S|50.000000|374.933500||
B|HMY|20260423|13:09:22|S|160.000000|16.430700||
B|MSTU|20260423|13:09:22|S|50.000000|8.055000||
B|RZLV|20260423|13:09:22|S|1.000000|2.570000||
B|WDC|20260423|13:09:22|S|60.000000|404.720000||
B|ZS|20260423|13:09:22|S|40.000000|131.560000||
B|INTC|20260423|13:09:23|S|100.000000|67.655000||
B|LAUR|20260423|13:09:23|S|89.000000|31.680900||
B|NFLX|20260423|13:09:23|S|10.000000|92.265000||
B|QBTS|20260423|13:09:23|S|60.000000|19.455000||
B|XLF|20260423|13:09:23|S|30.000000|51.675000||
B|GSHD|20260423|13:09:24|S|49.000000|49.880000||
B|MSTX|20260423|13:09:24|S|194.000000|37.040000||
B|STM|20260423|13:09:24|S|100.000000|50.819100||
B|TSLA|20260423|13:09:24|S|7.000000|374.862400||
B|TSLA|20260423|13:09:24|S|8.000000|374.860000||
B|CEPU|20260423|13:09:25|S|73.000000|14.760000||
B|GSHD|20260423|13:09:25|S|49.000000|49.880000||
B|IMSR|20260423|13:09:25|S|448.000000|7.755000||
B|IMSR|20260423|13:09:25|S|700.000000|7.755000||
B|MRVL|20260423|13:09:25|S|3.000000|165.570000||
B|MSTR|20260423|13:09:25|S|2.000000|176.555000||
B|PULS|20260423|13:09:25|S|136.000000|49.675000||
B|SMH|20260423|13:09:25|S|28.000000|484.064400||
B|MSFT|20260423|13:09:26|S|0.956800|415.930000||
B|NVDA|20260423|13:09:26|S|5.000000|200.525000||
B|NVDA|20260423|13:09:26|S|187.000000|200.500000||
B|SQQQ|20260423|13:09:26|S|9.000000|55.350000||
B|TSLA|20260423|13:09:26|S|320.000000|374.940000||
B|CRWD|20260423|13:09:27|S|10.000000|443.330000||
B|ORCL|20260423|13:09:27|S|40.000000|177.220000||
B|PTIR|20260423|13:09:27|S|61.000000|15.015000||
B|REMX|20260423|13:09:27|S|10.000000|97.740000||
B|TQQQ|20260423|13:09:27|S|250.000000|59.560700||
B|TSLA|20260423|13:09:27|S|8.000000|374.925000||
B|BRK/B|20260423|13:09:28|S|8.000000|469.130000||
B|FPS|20260423|13:09:28|S|70.000000|35.635000||
B|GSHD|20260423|13:09:28|S|49.000000|49.880000||
B|HOOD|20260423|13:09:28|S|22.000000|84.211200||
B|NVDA|20260423|13:09:28|S|115.000000|200.521500||
B|MSFT|20260423|13:09:29|S|38.000000|415.990000||
B|TSLA|20260423|13:09:29|S|130.000000|374.910000||
B|METC|20260423|13:09:30|S|43.000000|14.060000||
B|METC|20260423|13:09:30|S|200.000000|14.051200||
B|SOXS|20260423|13:09:30|S|913.000000|15.505000||
B|AVEX|20260423|13:09:31|E|1.000000|31.470000||
B|LITE|20260423|13:09:31|S|6.000000|845.780000||
B|MOD|20260423|13:09:31|S|3.000000|255.421000||
B|MSFT|20260423|13:09:31|S|98.000000|416.030000||
B|RDVI|20260423|13:09:31|S|17.000000|27.460000||
B|SQQQ|20260423|13:09:31|S|5.000000|55.339300||
B|TSLA|20260423|13:09:31|S|50.000000|374.955000||
B|AXTI|20260423|13:09:32|S|168.000000|72.176000||
B|BITO|20260423|13:09:32|S|1.000000|10.670000||
B|BITO|20260423|13:09:32|S|1.000000|10.670000||
B|BITO|20260423|13:09:32|S|1.000000|10.670000||
B|BITO|20260423|13:09:32|S|2.000000|10.670000||
B|BITO|20260423|13:09:32|S|35.000000|10.670000||
B|CIBR|20260423|13:09:32|S|60.000000|66.250000||
B|CIFR|20260423|13:09:32|S|179.000000|19.125000||
B|CMDY|20260423|13:09:32|S|200.000000|60.340000||
B|PLTR|20260423|13:09:32|S|1136.000000|142.140000||
B|SCZM|20260423|13:09:32|S|78.000000|8.495000||
B|SMH|20260423|13:09:32|S|20.000000|483.970000||
B|SNDK|20260423|13:09:32|S|5.000000|955.460000||
B|SNXX|20260423|13:09:32|S|60.000000|78.050000||
B|XLV|20260423|13:09:32|S|15.000000|145.690000||
B|AGQ|20260423|13:09:33|S|1.000000|118.910000||
B|FIG|20260423|13:09:33|S|22.000000|17.159600||
B|FIG|20260423|13:09:33|S|110.000000|17.155000||
B|GDX|20260423|13:09:33|S|18.000000|91.489100||
B|HGRO|20260423|13:09:33|S|50.000000|29.490000||
B|PSKY|20260423|13:09:33|E|100.000000|11.150900||
B|TSLA|20260423|13:09:33|S|10.000000|374.745000||
B|ALGM|20260423|13:09:34|S|65.000000|44.570000||
B|ALGM|20260423|13:09:34|S|65.000000|44.580000||
B|BKNG|20260423|13:09:34|S|10.000000|177.278600||
B|MU|20260423|13:09:34|S|100.000000|484.580000||
B|NVDA|20260423|13:09:34|S|188.000000|200.427300||
B|SMR|20260423|13:09:34|S|1.000000|12.670000||
B|TSLA|20260423|13:09:34|S|107.000000|374.712600||
B|ASTS|20260423|13:09:35|S|2.000000|78.120000||
B|NUKZ|20260423|13:09:35|S|50.000000|73.780000||
B|OKLO|20260423|13:09:35|S|100.000000|75.650000||
B|RDDT|20260423|13:09:35|S|10.000000|154.840000||
B|SOXL|20260423|13:09:35|S|91.000000|113.689100||
B|BBAI|20260423|13:09:36|S|5.000000|3.725000||
B|BBAI|20260423|13:09:36|S|48.000000|3.730000||
B|BBAI|20260423|13:09:36|S|12946.000000|3.730000||
B|CVNA|20260423|13:09:36|S|13.000000|403.755000||
B|HOOD|20260423|13:09:36|S|40.000000|84.181200||
B|KNF|20260423|13:09:36|S|56.000000|88.730000||
B|MDT|20260423|13:09:36|S|22.000000|83.134700||
B|RDDT|20260423|13:09:36|S|5.000000|154.650000||
B|SOXL|20260423|13:09:36|S|10.000000|113.680000||
B|SOXL|20260423|13:09:36|S|91.000000|113.680000||
B|SOXL|20260423|13:09:36|S|109.000000|113.680000||
B|SOXS|20260423|13:09:36|S|200.000000|15.540000||
B|SOXS|20260423|13:09:36|S|800.000000|15.539500||
B|TM|20260423|13:09:36|S|2.000000|196.137000||
B|TUR|20260423|13:09:36|S|10.000000|42.387800||
B|VTAK|20260423|13:09:36|S|4.000000|0.960400||
B|WDC|20260423|13:09:36|S|13.000000|404.700000||
B|WDC|20260423|13:09:36|S|77.000000|404.900000||
B|FUTU|20260423|13:09:37|S|1.000000|154.000000||
B|INTC|20260423|13:09:37|S|114.000000|67.625000||
B|MU|20260423|13:09:37|S|5.000000|484.440000||
B|QQQ|20260423|13:09:37|S|1.000000|652.490000||
B|QS|20260423|13:09:37|S|28.000000|7.315000||
B|SNDK|20260423|13:09:37|S|5.000000|955.330000||
B|TXN|20260423|13:09:37|S|1.000000|282.730000||
B|MSFT|20260423|13:09:38|S|49.000000|415.920000||
B|TFX|20260423|13:09:38|S|90.000000|135.920000||
B|TSEM|20260423|13:09:38|S|1.000000|198.940000||
B|BMNU|20260423|13:09:39|S|100.000000|2.150000||
B|CHTR|20260423|13:09:39|S|73.000000|244.210000||
B|GLW|20260423|13:09:39|S|38.000000|169.973600||
B|LRCX|20260423|13:09:39|S|6.000000|260.160000||
B|MRVL|20260423|13:09:39|S|48.000000|165.380000||
B|PGY|20260423|13:09:39|S|400.000000|13.545000||
B|SNDK|20260423|13:09:39|S|100.000000|954.270000||
B|TQQQ|20260423|13:09:39|S|4.000000|59.505000||
B|FPS|20260423|13:09:40|S|70.000000|35.615000||
B|MSFT|20260423|13:09:40|S|49.000000|415.940000||
B|NVDA|20260423|13:09:40|S|5.000000|200.320000||
B|QQQ|20260423|13:09:40|S|100.000000|652.410000||
B|QQQ|20260423|13:09:40|S|160.000000|652.420000||
B|SUPV|20260423|13:09:40|S|100.000000|9.125000||
B|URI|20260423|13:09:40|S|50.000000|985.290000||
B|DOW|20260423|13:09:41|S|624.000000|37.240000||
B|EXK|20260423|13:09:41|S|100.000000|9.295000||
B|EXK|20260423|13:09:41|S|300.000000|9.300000||
B|SMR|20260423|13:09:41|S|1.000000|12.660000||
B|SPY|20260423|13:09:41|S|1.000000|708.172200||
B|CAR|20260423|13:09:42|S|100.000000|249.670000||
B|IONQ|20260423|13:09:42|S|6.000000|42.860000||
B|TMDX|20260423|13:09:42|S|3.000000|113.890000||
B|AMZN|20260423|13:09:43|S|3.000000|255.770000||
B|B|20260423|13:09:43|S|175.000000|39.805000||
B|EXE|20260423|13:09:43|S|100.000000|95.700000||
B|IBIT|20260423|13:09:43|S|9.000000|44.075000||
B|IBIT|20260423|13:09:43|S|15.000000|44.075000||
B|SOXL|20260423|13:09:43|S|100.000000|113.420000||
B|STM|20260423|13:09:43|S|100.000000|50.719100||
B|TFX|20260423|13:09:43|S|90.000000|135.920000||
B|AMD|20260423|13:09:44|S|22.000000|306.770000||
B|ASTX|20260423|13:09:44|S|100.000000|30.270000||
B|GOOGL|20260423|13:09:44|S|10.000000|339.110000||
B|OLN|20260423|13:09:44|S|100.000000|26.070000||
B|SMR|20260423|13:09:44|S|1.000000|12.650000||
B|SMR|20260423|13:09:44|S|1.000000|12.650000||
B|SMR|20260423|13:09:44|S|1.000000|12.650000||
B|SOXX|20260423|13:09:44|S|5.000000|442.039500||
B|SPY|20260423|13:09:44|S|2.000000|707.940000||
B|VGT|20260423|13:09:44|S|15.000000|101.579100||
B|ACWI|20260423|13:09:45|S|1.000000|149.235000||
B|BE|20260423|13:09:45|S|100.000000|234.940000||
B|CEPU|20260423|13:09:45|S|125.000000|14.760000||
B|GFI|20260423|13:09:45|S|364.000000|43.810000||
B|IREN|20260423|13:09:45|S|10.000000|51.900000||
B|NKLR|20260423|13:09:45|S|3.000000|7.590000||
B|QQQ|20260423|13:09:45|S|200.000000|652.150000||
B|QQQ|20260423|13:09:45|S|220.000000|652.149000||
B|RDW|20260423|13:09:45|S|200.000000|10.035000||
B|SPY|20260423|13:09:45|S|1.000000|708.014900||
B|AMD|20260423|13:09:46|S|50.000000|306.790000||
B|CAR|20260423|13:09:46|S|100.000000|249.320000||
B|COHR|20260423|13:09:46|S|10.000000|334.010000||
B|HIMS|20260423|13:09:46|S|12.000000|28.125000||
B|PL|20260423|13:09:46|S|100.000000|37.650000||
B|RIOT|20260423|13:09:46|S|300.000000|18.320000||
B|ASND|20260423|13:09:47|S|1.000000|226.540000||
B|IONQ|20260423|13:09:47|S|100.000000|42.831000||
B|POET|20260423|13:09:47|S|50.000000|11.475000||
B|SKYQ|20260423|13:09:47|E|50.000000|7.190000||
B|TQQQ|20260423|13:09:47|S|30.000000|59.425000||
B|TQQQ|20260423|13:09:47|S|63.000000|59.425000||
B|TQQQ|20260423|13:09:47|S|100.000000|59.425000||
B|ZETA|20260423|13:09:47|S|200.000000|17.015000||
B|AVGO|20260423|13:09:48|S|50.000000|423.870000||
B|KWEB|20260423|13:09:48|S|200.000000|28.425000||
B|NKX|20260423|13:09:48|S|100.000000|12.175000||
B|NVDA|20260423|13:09:48|S|63.000000|200.205000||
B|TSLA|20260423|13:09:48|S|70.000000|374.340000||
B|TSLA|20260423|13:09:48|S|345.000000|374.370000||
B|TSLA|20260423|13:09:48|S|600.000000|374.370000||
B|CIFR|20260423|13:09:49|S|100.000000|19.060000||
B|MRVL|20260423|13:09:49|S|300.000000|165.160000||
B|MU|20260423|13:09:49|S|100.000000|483.310000||
B|NBIS|20260423|13:09:49|S|63.000000|157.770000||
B|PL|20260423|13:09:49|S|100.000000|37.610000||
B|QQQ|20260423|13:09:49|S|440.000000|652.080000||
B|SOFI|20260423|13:09:49|S|500.000000|18.385000||
B|SOXL|20260423|13:09:49|S|100.000000|113.280000||
B|ATLX|20260423|13:09:50|S|100.000000|4.475000||
B|DGP|20260423|13:09:50|S|93.000000|184.430000||
B|MU|20260423|13:09:50|S|73.000000|483.280000||
B|NVDA|20260423|13:09:50|S|100.000000|200.220000||
B|SOXS|20260423|13:09:50|S|96.000000|15.600000||
B|ANAB|20260423|13:09:51|S|100.000000|51.680000||
B|ASND|20260423|13:09:51|S|1.000000|226.630000||
B|BMNU|20260423|13:09:51|S|1.000000|2.140000||
B|BMNU|20260423|13:09:51|S|3.000000|2.140000||
B|BMNU|20260423|13:09:51|S|10.000000|2.140000||
B|BMNU|20260423|13:09:51|S|20.000000|2.140000||
B|IBRX|20260423|13:09:51|S|1235.000000|7.895000||
B|NBIS|20260423|13:09:51|S|20.000000|157.730000||
B|OKLL|20260423|13:09:51|S|109.000000|12.910000||
B|OKLL|20260423|13:09:51|S|184.000000|12.920000||
B|SERV|20260423|13:09:51|S|10.000000|9.310700||
B|YMAG|20260423|13:09:51|S|10.000000|12.780000||
B|ALAB|20260423|13:09:52|S|10.000000|197.060000||
B|AMD|20260423|13:09:52|S|3.000000|306.805000||
B|BLOK|20260423|13:09:52|S|4.000000|60.170000||
B|ERIE|20260423|13:09:52|S|1.000000|248.135000||
B|PBR|20260423|13:09:52|S|198.000000|21.355000||
B|PDD|20260423|13:09:52|S|1.000000|97.350000||
B|RCL|20260423|13:09:52|S|10.000000|263.110000||
B|SMR|20260423|13:09:52|S|2.000000|12.640000||
B|VIPS|20260423|13:09:52|S|100.000000|14.200000||
B|ZM|20260423|13:09:52|S|2.000000|88.825000||
B|ZM|20260423|13:09:52|S|55.000000|88.825000||
B|AVGO|20260423|13:09:53|S|4.000000|423.875000||
B|BABA|20260423|13:09:53|S|2.000000|130.810000||
B|CAT|20260423|13:09:53|S|20.000000|837.980000||
B|EXK|20260423|13:09:53|S|333.000000|9.270000||
B|EXK|20260423|13:09:53|S|3950.000000|9.275000||
B|HOOD|20260423|13:09:53|S|100.000000|84.010000||
B|ISPC|20260423|13:09:53|S|170.000000|0.169400||
B|RDW|20260423|13:09:53|S|134.000000|10.035000||
B|RDW|20260423|13:09:53|S|756.000000|10.035000||
B|STX|20260423|13:09:53|S|1.000000|593.925000||
B|UAMY|20260423|13:09:53|S|200.000000|10.135000||
B|VEEV|20260423|13:09:53|S|40.000000|153.960000||
B|BATL|20260423|13:09:54|S|1000.000000|4.159800||
B|PDD|20260423|13:09:54|S|100.000000|97.339100||
B|QQQ|20260423|13:09:54|S|100.000000|652.020000||
B|RGTI|20260423|13:09:54|S|110.000000|16.715000||
B|AGQ|20260423|13:09:55|S|4.000000|118.640000||
B|IBM|20260423|13:09:55|S|7.000000|227.420000||
B|QID|20260423|13:09:55|S|17.000000|17.749300||
B|STM|20260423|13:09:55|S|3.000000|50.705000||
B|TDVG|20260423|13:09:55|S|106.000000|47.000000||
B|TSEM|20260423|13:09:55|S|3.000000|198.604800||
B|HIMZ|20260423|13:09:56|S|50.000000|39.425100||
B|HUT|20260423|13:09:56|S|50.000000|79.740000||
B|SOXX|20260423|13:09:56|S|150.000000|442.010000||
B|TQQQ|20260423|13:09:56|S|10.000000|59.395000||
B|TQQQ|20260423|13:09:56|S|19.000000|59.390700||
B|TSLA|20260423|13:09:56|S|66.000000|374.410000||
B|TSLL|20260423|13:09:56|S|1000.000000|12.059300||
B|XPEV|20260423|13:09:56|S|24.000000|15.935000||
B|BBD|20260423|13:09:57|S|2000.000000|4.010000||
B|EWY|20260423|13:09:57|S|16.000000|151.120000||
B|MP|20260423|13:09:57|S|10.000000|63.900000||
B|MRVL|20260423|13:09:57|S|15.000000|165.290000||
B|MSFT|20260423|13:09:57|S|16.000000|415.820000||
B|AA|20260423|13:09:58|S|1.000000|66.360000||
B|BMNR|20260423|13:09:58|S|20.000000|22.205000||
B|FDX|20260423|13:09:58|S|1.000000|393.100000||
B|PPTA|20260423|13:09:58|S|100.000000|28.920000||
B|SNXX|20260423|13:09:58|S|100.000000|77.820000||
B|GDXU|20260423|13:09:59|S|10.000000|191.815000||
B|META|20260423|13:09:59|S|1.000000|662.420000||
B|TSLA|20260423|13:09:59|S|80.000000|374.460000||
B|META|20260423|13:10:00|S|10.000000|662.350000||
B|NVDA|20260423|13:10:00|S|100.000000|200.200000||
B|SPOT|20260423|13:10:00|S|40.000000|505.930000||
B|SPXL|20260423|13:10:00|S|1.000000|236.110000||
B|TSM|20260423|13:10:00|S|80.000000|382.160000||
B|TSM|20260423|13:10:00|S|300.000000|382.290000||
B|VRT|20260423|13:10:00|S|2.000000|320.550000||
B|GGAL|20260423|13:10:01|S|180.000000|44.586700||
B|ORCL|20260423|13:10:01|S|9.000000|176.970000||
B|TSLA|20260423|13:10:01|S|50.000000|374.265000||
B|TXN|20260423|13:10:01|S|70.000000|282.590000||
B|VXX|20260423|13:10:01|S|552.000000|30.070000||
B|XLF|20260423|13:10:01|S|35.000000|51.625000||
B|CDE|20260423|13:10:02|S|900.000000|18.465000||
B|CRCG|20260423|13:10:02|S|8.000000|2.790000||
B|DVN|20260423|13:10:02|S|19.000000|48.079300||
B|EWZS|20260423|13:10:02|S|150.000000|15.560000||
B|GHM|20260423|13:10:02|S|93.000000|96.890000||
B|GOOGL|20260423|13:10:02|S|2.000000|339.000000||
B|NFLX|20260423|13:10:02|S|16.000000|92.215000||
B|SMR|20260423|13:10:02|S|1.000000|12.650000||
B|SMR|20260423|13:10:02|S|20.000000|12.655000||
B|TEO|20260423|13:10:02|S|50.000000|11.910000||
B|TEO|20260423|13:10:02|S|100.000000|11.910000||
B|TSLA|20260423|13:10:02|S|130.000000|374.200000||
B|XLF|20260423|13:10:02|S|1.000000|51.615000||
B|BIL|20260423|13:10:03|S|32.000000|91.589300||
B|BITO|20260423|13:10:03|S|1.000000|10.660000||
B|BITO|20260423|13:10:03|S|1.000000|10.660000||
B|CARR|20260423|13:10:03|S|2.000000|62.150000||
B|MSFT|20260423|13:10:03|S|50.000000|415.740000||
B|NEM|20260423|13:10:03|S|46.000000|108.970000||
B|NEM|20260423|13:10:03|S|700.000000|108.960000||
B|TDG|20260423|13:10:03|S|1.000000|1177.870000||
B|TEO|20260423|13:10:03|S|300.000000|11.940000||
B|TTMI|20260423|13:10:03|S|300.000000|131.010000||
B|AAOI|20260423|13:10:04|S|50.000000|137.880000||
B|AXTI|20260423|13:10:04|S|5.000000|71.950000||
B|BMEZ|20260423|13:10:04|S|100.000000|14.250000||
B|CVX|20260423|13:10:04|S|100.000000|186.459000||
B|JOBY|20260423|13:10:04|S|500.000000|8.515000||
B|LEU|20260423|13:10:04|S|5.000000|219.780000||
B|SAP|20260423|13:10:04|S|30.000000|163.470000||
B|SMH|20260423|13:10:04|S|100.000000|483.006300||
B|STX|20260423|13:10:04|S|1.000000|593.250000||
B|TEX|20260423|13:10:04|S|2.000000|62.930000||
B|TSM|20260423|13:10:04|S|8.000000|381.870000||
B|B|20260423|13:10:05|S|100.000000|39.810000||
B|BBAI|20260423|13:10:05|S|90.000000|3.710000||
B|FANG|20260423|13:10:05|S|223.000000|196.540000||
B|IONQ|20260423|13:10:05|S|48.000000|42.810000||
B|QQQ|20260423|13:10:05|S|400.000000|651.850000||
B|TLRY|20260423|13:10:05|S|25.000000|7.125000||
B|TSLA|20260423|13:10:05|S|40.000000|374.040000||
B|TSLA|20260423|13:10:05|S|200.000000|374.050000||
B|AMD|20260423|13:10:06|S|9.000000|306.800000||
B|MAKO|20260423|13:10:06|S|200.000000|7.655000||
B|NKLR|20260423|13:10:06|S|3.000000|7.580000||
B|NVDA|20260423|13:10:06|S|11.000000|200.060000||
B|SYRE|20260423|13:10:06|S|1.000000|70.120000||
B|CNBS|20260423|13:10:07|E|1.000000|26.615000||
B|CRM|20260423|13:10:07|S|1.000000|171.700000||
B|IONQ|20260423|13:10:07|S|15.000000|42.805000||
B|PLTR|20260423|13:10:07|S|212.000000|141.970000||
B|S|20260423|13:10:07|S|400.000000|13.705000||
B|SQQQ|20260423|13:10:07|S|412.000000|55.580000||
B|ADBE|20260423|13:10:08|S|25.000000|236.280000||
B|CMRC|20260423|13:10:08|S|2300.000000|2.820000||
B|EMN|20260423|13:10:08|S|10.000000|71.020000||
B|GDXU|20260423|13:10:08|S|10.000000|191.010000||
B|MSFT|20260423|13:10:08|S|1.000000|415.830000||
B|NVDA|20260423|13:10:08|S|100.000000|200.060000||
B|SMH|20260423|13:10:08|S|2.000000|483.000000||
B|STX|20260423|13:10:08|S|19.000000|593.260000||
B|STX|20260423|13:10:08|S|100.000000|593.250000||
B|UVXY|20260423|13:10:08|S|30.000000|40.290000||
B|ASML|20260423|13:10:09|S|1.000000|1420.621000||
B|BX|20260423|13:10:09|S|4.000000|122.140000||
B|MRVL|20260423|13:10:09|S|100.000000|165.225000||
B|MSTR|20260423|13:10:09|S|2.000000|175.810000||
B|RXRX|20260423|13:10:09|S|1.000000|3.510000||
B|RXRX|20260423|13:10:09|S|1.000000|3.510000||
B|RXRX|20260423|13:10:09|S|1.000000|3.510000||
B|RXRX|20260423|13:10:09|S|2.000000|3.510000||
B|RXRX|20260423|13:10:09|S|2.000000|3.510000||
B|RXRX|20260423|13:10:09|S|3.000000|3.510000||
B|RXRX|20260423|13:10:09|S|32.000000|3.510000||
B|TM|20260423|13:10:09|S|4.000000|195.950000||
B|TSLA|20260423|13:10:09|S|80.000000|373.980000||
B|TSLA|20260423|13:10:09|S|120.000000|374.010000||
B|TSLA|20260423|13:10:09|S|600.000000|374.010000||
B|TZA|20260423|13:10:09|S|183.000000|5.140000||
B|TZA|20260423|13:10:09|S|417.000000|5.139200||
B|BND|20260423|13:10:10|S|151.000000|73.765000||
B|QQQ|20260423|13:10:10|S|230.000000|651.740000||
B|SOXS|20260423|13:10:10|S|600.000000|15.630000||
B|TZA|20260423|13:10:10|S|1700.000000|5.140000||
B|UEC|20260423|13:10:10|S|100.000000|14.575000||
B|UVXY|20260423|13:10:10|S|80.000000|40.300000||
B|XYF|20260423|13:10:10|S|100.000000|4.870000||
B|ZTS|20260423|13:10:10|S|8.000000|115.917100||
B|DOCU|20260423|13:10:11|S|2.000000|43.880000||
B|IVR|20260423|13:10:11|S|65.000000|8.275000||
B|PLTR|20260423|13:10:11|S|100.000000|141.960000||
B|SMH|20260423|13:10:11|S|40.000000|482.860000||
B|SNDK|20260423|13:10:11|S|19.000000|953.950000||
B|ZM|20260423|13:10:11|S|13.000000|88.830000||
B|AFB|20260423|13:10:12|S|687.000000|10.950000||
B|ATAI|20260423|13:10:12|S|1.000000|4.805000||
B|HOOD|20260423|13:10:12|S|100.000000|83.860000||
B|HROW|20260423|13:10:12|S|396.000000|38.310000||
B|JOBY|20260423|13:10:12|S|500.000000|8.515000||
B|MSFT|20260423|13:10:12|S|247.000000|415.800000||
B|NOW|20260423|13:10:12|S|1.000000|84.131000||
B|PDD|20260423|13:10:12|S|176.000000|97.300000||
B|RGTI|20260423|13:10:12|S|5.000000|16.695000||
B|SPY|20260423|13:10:12|S|60.000000|707.490000||
B|TQQQ|20260423|13:10:12|S|4.000000|59.285000||
B|TSLA|20260423|13:10:12|S|40.000000|373.900000||
B|TSLA|20260423|13:10:12|S|149.000000|373.890000||
B|USAS|20260423|13:10:12|S|20.000000|5.815000||
B|FSLR|20260423|13:10:13|S|1.000000|192.690000||
B|META|20260423|13:10:13|S|40.000000|661.920000||
B|MSFT|20260423|13:10:13|S|20.000000|415.800000||
B|MSTR|20260423|13:10:13|S|82.000000|175.732400||
B|MSTR|20260423|13:10:13|S|118.000000|175.730000||
B|SGML|20260423|13:10:13|S|700.000000|19.940000||
B|SGML|20260423|13:10:13|S|2281.000000|19.940000||
B|SOXL|20260423|13:10:13|S|100.000000|113.110000||
B|SOXS|20260423|13:10:13|S|499.000000|15.635000||
B|SQQQ|20260423|13:10:13|S|71.000000|55.597400||
B|TSLA|20260423|13:10:13|S|5.000000|373.987800||
B|COP|20260423|13:10:14|S|32.000000|124.810000||
B|CXDO|20260423|13:10:14|S|161.000000|6.620000||
B|HPQ|20260423|13:10:14|S|100.000000|20.039300||
B|NIO|20260423|13:10:14|S|100.000000|6.255000||
B|RDDT|20260423|13:10:14|S|100.000000|154.545000||
B|RKLX|20260423|13:10:14|S|8.000000|41.300000||
B|SPY|20260423|13:10:14|S|1.000000|707.682200||
B|TSLA|20260423|13:10:14|S|200.000000|374.130000||
B|TSLA|20260423|13:10:14|S|600.000000|374.180000||
B|ATRA|20260423|13:10:15|S|4.000000|4.990000||
B|GDX|20260423|13:10:15|S|400.000000|91.268800||
B|KGC|20260423|13:10:15|S|75.000000|31.680000||
B|NVDA|20260423|13:10:15|S|400.000000|200.095000||
B|OKTA|20260423|13:10:15|S|222.000000|75.000000||
B|QQQ|20260423|13:10:15|S|20.000000|651.890000||
B|SOFI|20260423|13:10:15|S|440.000000|18.355000||
B|FIX|20260423|13:10:16|S|1.000000|1777.950000||
B|NVDA|20260423|13:10:16|S|25.000000|200.090000||
B|OKLL|20260423|13:10:16|S|120.000000|12.950000||
B|OKLO|20260423|13:10:16|S|100.000000|75.490000||
B|PLTR|20260423|13:10:16|S|3.000000|141.960000||
B|QQQI|20260423|13:10:16|S|16.000000|53.415000||
B|NVDA|20260423|13:10:17|S|700.000000|200.080000||
B|NXDR|20260423|13:10:17|S|5400.000000|1.535000||
B|SMH|20260423|13:10:17|S|20.000000|483.000000||
B|SOXS|20260423|13:10:17|S|1400.000000|15.620000||
B|SOXS|20260423|13:10:17|S|3100.000000|15.620000||
B|SPXS|20260423|13:10:17|S|29.000000|31.387400||
B|ASML|20260423|13:10:18|S|3.000000|1420.350000||
B|GDXD|20260423|13:10:18|S|105.000000|38.840000||
B|INTC|20260423|13:10:18|S|200.000000|67.490000||
B|MSBT|20260423|13:10:18|S|470.000000|22.290000||
B|NVDA|20260423|13:10:18|S|100.000000|200.070000||
B|NVDA|20260423|13:10:18|S|100.000000|200.080000||
B|OXY|20260423|13:10:18|S|8.000000|57.558900||
B|STX|20260423|13:10:18|S|2.000000|593.055000||
B|STX|20260423|13:10:18|S|5.000000|593.055000||
B|TQQQ|20260423|13:10:18|S|495.000000|59.315000||
B|ANET|20260423|13:10:19|S|5.000000|172.650000||
B|EXP|20260423|13:10:19|S|820.000000|208.860000||
B|F|20260423|13:10:19|S|2.000000|12.530000||
B|FIX|20260423|13:10:19|S|10.000000|1778.540000||
B|META|20260423|13:10:19|S|13.000000|662.025000||
B|NOW|20260423|13:10:19|S|10.000000|84.155000||
B|OCC|20260423|13:10:19|S|200.000000|13.660000||
B|SQQQ|20260423|13:10:19|S|10.000000|55.579300||
B|TSYY|20260423|13:10:19|S|5.000000|3.250000||
B|ARCC|20260423|13:10:20|S|5.000000|18.725000||
B|MU|20260423|13:10:20|S|45.000000|483.110000||
B|NIO|20260423|13:10:20|S|25.000000|6.250000||
B|TSLA|20260423|13:10:20|S|60.000000|373.920000||
B|Z|20260423|13:10:20|S|4.000000|44.110000||
B|CAR|20260423|13:10:21|S|23.000000|246.500000||
B|FOUR|20260423|13:10:21|S|100.000000|47.190000||
B|LTBR|20260423|13:10:21|S|67.000000|12.990000||
B|MSTX|20260423|13:10:21|S|100.000000|36.698300||
B|QS|20260423|13:10:21|S|47.000000|7.315000||
B|TQQQ|20260423|13:10:21|S|25.000000|59.295000||
B|WDC|20260423|13:10:21|S|15.000000|403.690000||
B|AA|20260423|13:10:22|S|1.000000|66.315000||
B|FIX|20260423|13:10:22|S|2.000000|1778.540000||
B|HOOD|20260423|13:10:22|S|1.000000|83.840000||
B|MP|20260423|13:10:22|S|31.000000|63.784000||
B|MSTR|20260423|13:10:22|S|2.000000|175.665400||
B|MU|20260423|13:10:22|S|25.000000|482.520000||
B|ORCL|20260423|13:10:22|S|300.000000|176.900000||
B|POET|20260423|13:10:22|S|200.000000|11.405000||
B|RKLB|20260423|13:10:22|S|1.000000|83.430000||
B|SOXL|20260423|13:10:22|S|87.000000|113.060000||
B|SOXS|20260423|13:10:22|S|751.000000|15.650000||
B|TQQQ|20260423|13:10:22|S|67.000000|59.262500||
B|ARCC|20260423|13:10:23|S|200.000000|18.719300||
B|MSTR|20260423|13:10:23|S|20.000000|175.660000||
B|MSTR|20260423|13:10:23|S|80.000000|175.670000||
B|PLTR|20260423|13:10:23|S|2.000000|141.902200||
B|PSQ|20260423|13:10:23|S|249.000000|28.560700||
B|SOXS|20260423|13:10:23|S|1000.000000|15.645000||
B|FCX|20260423|13:10:24|S|50.000000|63.770000||
B|GSG|20260423|13:10:24|S|20.000000|32.600700||
B|GSG|20260423|13:10:24|S|20.000000|32.600700||
B|OKLO|20260423|13:10:24|S|5.000000|75.440000||
B|QBTS|20260423|13:10:24|S|200.000000|19.380000||
B|QQQ|20260423|13:10:24|S|160.000000|651.648800||
B|RDDT|20260423|13:10:24|S|3.000000|154.470000||
B|RKLB|20260423|13:10:24|S|1.000000|83.450000||
B|RTX|20260423|13:10:24|S|3.000000|179.195000||
B|SMR|20260423|13:10:24|S|1.000000|12.615000||
B|SNAP|20260423|13:10:24|S|50.000000|5.620000||
B|TEAM|20260423|13:10:24|S|142.000000|66.158000||
B|TEL|20260423|13:10:24|S|19.000000|220.018800||
B|IREN|20260423|13:10:25|S|25.000000|51.750000||
B|KLAC|20260423|13:10:25|S|2.000000|1817.630000||
B|NEE|20260423|13:10:25|S|10.000000|96.110000||
B|PAGS|20260423|13:10:25|S|19.000000|10.275000||
B|SNDK|20260423|13:10:25|S|5.000000|953.570000||
B|SOXL|20260423|13:10:25|S|500.000000|113.060000||
B|TSLL|20260423|13:10:25|S|100.000000|12.030000||
B|XAR|20260423|13:10:25|S|7.000000|260.225000||
B|AAOI|20260423|13:10:26|S|8.000000|137.760000||
B|AMD|20260423|13:10:26|S|50.000000|306.610000||
B|IEP|20260423|13:10:26|S|300.000000|8.065000||
B|INTC|20260423|13:10:26|S|100.000000|67.475000||
B|MGY|20260423|13:10:26|S|100.000000|29.425000||
B|MRVL|20260423|13:10:26|S|100.000000|165.050000||
B|MSTR|20260423|13:10:26|S|5.000000|175.770000||
B|TSLA|20260423|13:10:26|S|7.000000|374.100000||
B|XOM|20260423|13:10:26|S|100.000000|149.650000||
B|TSLA|20260423|13:10:27|S|50.000000|374.090000||
B|TSLL|20260423|13:10:27|S|100.000000|12.035000||
B|QUBT|20260423|13:10:28|S|10.000000|9.065000||
B|SCI|20260423|13:10:28|S|60.000000|85.460000||
B|SOFI|20260423|13:10:28|S|27.000000|18.345000||
B|SPY|20260423|13:10:28|S|50.000000|707.510000||
B|XLI|20260423|13:10:28|S|12.000000|173.630000||
B|AVGO|20260423|13:10:29|S|15.000000|423.520000||
B|MRVL|20260423|13:10:29|S|30.000000|164.980000||
B|MU|20260423|13:10:29|S|100.000000|482.710000||
B|NKLR|20260423|13:10:29|S|5.000000|7.570000||
B|NVDY|20260423|13:10:29|S|100.000000|13.835000||
B|PLTR|20260423|13:10:29|S|50.000000|141.930000||
B|TSLA|20260423|13:10:29|S|600.000000|374.090000||
B|VRT|20260423|13:10:29|S|2.000000|320.190000||
B|BNO|20260423|13:10:30|S|100.000000|52.350000||
B|KTOS|20260423|13:10:30|S|3.000000|65.390000||
B|SDOG|20260423|13:10:30|S|50.000000|66.315000||
B|SH|20260423|13:10:30|S|100.000000|34.945000||
B|SH|20260423|13:10:30|S|1600.000000|34.945000||
B|SQQQ|20260423|13:10:30|S|74.000000|55.595000||
B|TQQQ|20260423|13:10:30|S|100.000000|59.290000||
B|MSFT|20260423|13:10:31|S|5.000000|415.710000||
B|NVDA|20260423|13:10:31|S|3.000000|200.020000||
B|SANM|20260423|13:10:31|S|100.000000|176.890000||
B|SANM|20260423|13:10:31|S|522.000000|177.130000||
B|ARQQ|20260423|13:10:32|S|1.000000|14.420000||
B|BBGI|20260423|13:10:32|S|10.000000|21.490000||
B|BOXX|20260423|13:10:32|S|20.000000|116.450000||
B|GERN|20260423|13:10:32|S|150.000000|1.520000||
B|IEP|20260423|13:10:32|S|100.000000|8.065000||
B|MU|20260423|13:10:32|S|98.000000|482.805000||
B|STM|20260423|13:10:32|S|100.000000|50.490000||
B|ASTS|20260423|13:10:33|S|53.000000|77.936800||
B|SOXL|20260423|13:10:33|S|56.000000|113.080000||
B|ZTS|20260423|13:10:33|S|15.000000|115.945800||
B|ASTS|20260423|13:10:34|S|3.000000|77.907000||
B|ASTS|20260423|13:10:34|S|97.000000|77.910000||
B|BMNU|20260423|13:10:34|S|3700.000000|2.135000||
B|MTN|20260423|13:10:34|S|6.000000|123.950000||
B|UAL|20260423|13:10:34|S|2795.000000|91.350000||
B|AMD|20260423|13:10:35|S|100.000000|306.575000||
B|AVGO|20260423|13:10:35|S|40.000000|423.520000||
B|SCO|20260423|13:10:35|S|200.000000|7.245000||
B|SQQQ|20260423|13:10:35|S|88.000000|55.585000||
B|SQQQ|20260423|13:10:35|S|200.000000|55.595000||
B|TSLA|20260423|13:10:35|S|170.000000|374.090000||
B|GTLB|20260423|13:10:36|S|150.000000|20.500000||
B|IONQ|20260423|13:10:36|S|1.000000|42.740000||
B|IONQ|20260423|13:10:36|S|40.000000|42.735000||
B|MSFT|20260423|13:10:36|S|3.000000|415.740000||
B|MSTY|20260423|13:10:36|S|7.000000|26.500000||
B|NVDA|20260423|13:10:36|S|7.000000|199.940000||
B|ONON|20260423|13:10:36|S|100.000000|36.060000||
B|SOXS|20260423|13:10:36|S|400.000000|15.645000||
B|SOXS|20260423|13:10:36|S|500.000000|15.649300||
B|SOXS|20260423|13:10:36|S|2700.000000|15.650000||
B|SOXS|20260423|13:10:36|S|3000.000000|15.650000||
B|SOXS|20260423|13:10:36|S|4300.000000|15.650000||
B|ADBE|20260423|13:10:37|S|0.846660|236.220000||
B|BMNG|20260423|13:10:37|S|2000.000000|1.475000||
B|LRCX|20260423|13:10:37|S|100.000000|259.500000||
B|MSTU|20260423|13:10:37|S|200.000000|7.980000||
B|MSTU|20260423|13:10:37|S|2934.000000|7.975000||
B|QQQ|20260423|13:10:37|S|3.000000|651.645000||
B|TME|20260423|13:10:37|S|210.000000|9.285000||
B|OPEN|20260423|13:10:38|S|25.000000|5.059900||
B|SKYX|20260423|13:10:38|S|10.000000|1.050000||
B|SOXL|20260423|13:10:38|S|14.000000|112.989100||
B|AMD|20260423|13:10:39|S|4.000000|306.460000||
B|BMA|20260423|13:10:39|S|178.000000|75.855300||
B|BULL|20260423|13:10:39|S|10.000000|6.840100||
B|CVX|20260423|13:10:39|S|100.000000|186.390000||
B|GGAL|20260423|13:10:39|S|300.000000|44.516500||
B|NVDA|20260423|13:10:39|S|10.000000|199.960000||
B|RBLX|20260423|13:10:39|S|99.000000|54.635000||
B|TSLA|20260423|13:10:39|S|30.000000|374.045000||
B|FDRS|20260423|13:10:40|S|100.000000|22.520000||
B|GGAL|20260423|13:10:40|S|100.000000|44.517800||
B|ORCL|20260423|13:10:40|S|10.000000|176.810000||
B|TECH|20260423|13:10:40|S|1.000000|52.050000||
B|TSMX|20260423|13:10:40|S|5.000000|71.640000||
B|WDC|20260423|13:10:40|S|34.000000|403.641000||
B|BMA|20260423|13:10:41|S|177.000000|75.855300||
B|SRAD|20260423|13:10:41|S|200.000000|12.805000||
B|STM|20260423|13:10:41|S|100.000000|50.490000||
B|TLT|20260423|13:10:41|S|1.000000|86.530000||
B|ALAB|20260423|13:10:42|S|16.000000|196.905000||
B|AMD|20260423|13:10:42|S|200.000000|306.440000||
B|CRWV|20260423|13:10:42|S|500.000000|119.350000||
B|FSLY|20260423|13:10:42|S|100.000000|24.220000||
B|JOBY|20260423|13:10:42|S|150.000000|8.515000||
B|MRVL|20260423|13:10:42|S|71.000000|165.010000||
B|PLTR|20260423|13:10:42|S|19.000000|142.001300||
B|SOXL|20260423|13:10:42|S|200.000000|113.210000||
B|STX|20260423|13:10:42|S|10.000000|593.591000||
B|TSLA|20260423|13:10:42|S|48.000000|374.310000||
B|USO|20260423|13:10:42|S|24.000000|134.190000||
B|AMD|20260423|13:10:43|S|25.000000|306.610000||
B|BMA|20260423|13:10:43|S|178.000000|75.850000||
B|FOUR|20260423|13:10:43|S|40.000000|47.101200||
B|NVDA|20260423|13:10:43|S|75.000000|200.055000||
B|SPY|20260423|13:10:43|S|3.000000|707.770000||
B|SQQQ|20260423|13:10:43|S|25.000000|55.539300||
B|TSLA|20260423|13:10:43|S|150.000000|374.330000||
B|ZS|20260423|13:10:43|S|40.000000|131.490000||
B|ZS|20260423|13:10:43|S|80.000000|131.460000||
B|ZS|20260423|13:10:43|S|80.000000|131.460000||
B|ADX|20260423|13:10:44|S|200.000000|24.520000||
B|AMD|20260423|13:10:44|S|775.000000|306.660000||
B|FTLF|20260423|13:10:44|S|10.000000|9.700000||
B|NVDA|20260423|13:10:44|S|100.000000|200.040000||
B|PLTR|20260423|13:10:44|S|31.000000|142.030000||
B|PLTR|20260423|13:10:44|S|325.000000|142.020000||
B|SPY|20260423|13:10:44|S|2.000000|707.736900||
B|USO|20260423|13:10:44|S|2.000000|134.168700||
B|BMA|20260423|13:10:45|S|71.000000|75.845300||
B|INTC|20260423|13:10:45|S|30.000000|67.519300||
B|INTC|20260423|13:10:45|S|184.000000|67.512300||
B|PLUG|20260423|13:10:45|S|1000.000000|3.105000||
B|QID|20260423|13:10:45|S|4500.000000|17.760000||
B|TSSI|20260423|13:10:45|S|100.000000|15.340000||
B|USO|20260423|13:10:45|S|1.000000|134.169700||
B|XLRE|20260423|13:10:45|S|32.000000|43.755000||
B|MU|20260423|13:10:46|S|2.000000|483.350000||
B|MU|20260423|13:10:46|S|50.000000|483.260000||
B|NBIS|20260423|13:10:46|S|8.000000|157.960000||
B|PLTR|20260423|13:10:46|S|41.000000|141.988800||
B|RCAT|20260423|13:10:46|S|100.000000|12.398900||
B|SOXL|20260423|13:10:46|S|10.000000|113.245000||
B|STM|20260423|13:10:46|S|100.000000|50.490000||
B|IREN|20260423|13:10:47|S|110.000000|51.755000||
B|MSFT|20260423|13:10:47|S|1.000000|415.810000||
B|NVDA|20260423|13:10:47|S|25.000000|200.050000||
B|QQQ|20260423|13:10:47|S|19.000000|652.038300||
B|STM|20260423|13:10:47|S|100.000000|50.500000||
B|ZS|20260423|13:10:47|S|40.000000|131.826600||
B|ARM|20260423|13:10:48|S|1.000000|204.280000||
B|ARM|20260423|13:10:48|S|24.000000|204.280000||
B|LEU|20260423|13:10:48|S|9.000000|219.690000||
B|NVDA|20260423|13:10:48|S|100.000000|200.055000||
B|NVDA|20260423|13:10:48|S|100.000000|200.060000||
B|SQQQ|20260423|13:10:48|S|3.000000|55.507300||
B|NVDA|20260423|13:10:49|S|100.000000|200.060000||
B|PDD|20260423|13:10:49|S|20.000000|97.395000||
B|DOW|20260423|13:10:50|S|162.000000|37.179100||
B|GME|20260423|13:10:50|S|50.000000|25.045000||
B|IMCC|20260423|13:10:50|S|1073.000000|0.294800||
B|IONQ|20260423|13:10:50|S|92.000000|42.790000||
B|IREN|20260423|13:10:50|S|193.000000|51.735000||
B|META|20260423|13:10:50|S|2.000000|662.440000||
B|NBIS|20260423|13:10:50|S|63.000000|157.890000||
B|TSLA|20260423|13:10:50|S|2.000000|374.233900||
B|AMD|20260423|13:10:51|S|100.000000|306.770000||
B|AMD|20260423|13:10:51|S|200.000000|306.780000||
B|AMKR|20260423|13:10:51|S|20.000000|73.370000||
B|BBAR|20260423|13:10:51|S|1.000000|14.697800||
B|CRWV|20260423|13:10:51|S|23.000000|119.390000||
B|SIVR|20260423|13:10:51|S|100.000000|71.955000||
B|SLV|20260423|13:10:51|S|7.000000|68.509300||
B|SMCI|20260423|13:10:51|S|50.000000|26.670000||
B|ZIM|20260423|13:10:51|S|1.000000|26.060000||
B|BMNU|20260423|13:10:52|S|670.000000|2.139900||
B|INFQ|20260423|13:10:52|S|200.000000|13.590000||
B|NVDA|20260423|13:10:52|S|1.000000|200.070000||
B|PLTR|20260423|13:10:52|S|1.000000|142.030000||
B|SPY|20260423|13:10:52|S|1.000000|707.959100||
B|TQQQ|20260423|13:10:52|S|20.000000|59.395000||
B|TSLA|20260423|13:10:52|S|82.000000|374.273200||
B|VEEV|20260423|13:10:52|S|80.000000|153.917800||
B|VEGI|20260423|13:10:52|S|155.000000|45.250000||
B|AMD|20260423|13:10:53|S|26.000000|306.830000||
B|ASTS|20260423|13:10:53|S|56.000000|78.012200||
B|CRWV|20260423|13:10:53|S|2.000000|119.410000||
B|NKLR|20260423|13:10:53|S|3.000000|7.580000||
B|NVDA|20260423|13:10:53|S|300.000000|200.065000||
B|NXDR|20260423|13:10:53|S|1100.000000|1.540000||
B|PLTR|20260423|13:10:53|S|15.000000|142.016200||
B|SOUN|20260423|13:10:53|S|50.000000|7.845000||
B|SPWR|20260423|13:10:53|S|10.000000|1.015000||
B|AMD|20260423|13:10:54|S|10.000000|306.780000||
B|ASM|20260423|13:10:54|S|390.000000|6.915000||
B|MSFT|20260423|13:10:54|S|4.000000|415.920000||
B|PH|20260423|13:10:54|S|10.000000|976.720000||
B|RDW|20260423|13:10:54|S|200.000000|9.995000||
B|ARM|20260423|13:10:55|S|24.000000|204.420000||
B|ARM|20260423|13:10:55|S|24.000000|204.420000||
B|AVGO|20260423|13:10:55|S|6.000000|423.530000||
B|SNDK|20260423|13:10:55|S|70.000000|954.690000||
B|SPY|20260423|13:10:55|S|20.000000|707.950000||
B|VG|20260423|13:10:55|S|100.000000|12.560000||
B|ARM|20260423|13:10:56|S|24.000000|204.420000||
B|CTRA|20260423|13:10:56|S|21.000000|33.555000||
B|IBM|20260423|13:10:56|S|80.000000|227.430000||
B|SNDK|20260423|13:10:56|S|68.000000|954.370000||
B|STM|20260423|13:10:56|S|100.000000|50.495000||
B|UAL|20260423|13:10:56|S|100.000000|91.510000||
B|AMD|20260423|13:10:57|S|31.000000|306.890000||
B|ARM|20260423|13:10:57|S|24.000000|204.420000||
B|ARM|20260423|13:10:57|S|24.000000|204.420000||
B|ARM|20260423|13:10:57|S|24.000000|204.420000||
B|MU|20260423|13:10:57|S|122.000000|483.390000||
B|NFLX|20260423|13:10:57|S|10.000000|92.265000||
B|NFLX|20260423|13:10:57|S|1000.000000|92.275000||
B|TSLA|20260423|13:10:57|S|0.019200|374.350000||
B|UVIX|20260423|13:10:57|S|200.000000|6.050000||
B|UVIX|20260423|13:10:57|S|500.000000|6.055000||
B|ANET|20260423|13:10:58|S|64.000000|172.700000||
B|ARM|20260423|13:10:58|S|24.000000|204.420000||
B|AVGO|20260423|13:10:58|S|70.000000|423.560000||
B|KNF|20260423|13:10:58|S|4.000000|88.540000||
B|NVDA|20260423|13:10:58|S|100.000000|200.135000||
B|SMCI|20260423|13:10:58|S|7.000000|26.670000||
B|SPGI|20260423|13:10:58|S|2.000000|434.930000||
B|UPRO|20260423|13:10:58|S|12.000000|123.965000||
B|ADT|20260423|13:10:59|S|19.000000|7.200000||
B|AG|20260423|13:10:59|S|100.000000|19.825000||
B|ARM|20260423|13:10:59|S|24.000000|204.430000||
B|ARM|20260423|13:10:59|S|24.000000|204.430000||
B|ARM|20260423|13:10:59|S|24.000000|204.570000||
B|ASTS|20260423|13:10:59|S|100.000000|78.097500||
B|AXTI|20260423|13:10:59|S|100.000000|71.930000||
B|GGAL|20260423|13:10:59|S|292.000000|44.525800||
B|MU|20260423|13:10:59|S|36.000000|483.410000||
B|MU|20260423|13:10:59|S|100.000000|483.420000||
B|NMR|20260423|13:10:59|S|500.000000|8.275000||
B|SOXS|20260423|13:10:59|S|400.000000|15.590000||
B|SOXS|20260423|13:10:59|S|500.000000|15.590000||
B|STM|20260423|13:10:59|S|100.000000|50.505000||
B|VEEV|20260423|13:10:59|S|40.000000|153.927500||
B|AMST|20260423|13:11:00|S|100.000000|1.380000||
B|NFLX|20260423|13:11:00|S|10.000000|92.295000||
B|PLTR|20260423|13:11:00|S|7.000000|142.048800||
B|PLTR|20260423|13:11:00|S|199.000000|142.058800||
B|SNDK|20260423|13:11:00|S|52.000000|955.980000||
B|GDXU|20260423|13:11:01|S|10.000000|191.970000||
B|IONQ|20260423|13:11:01|S|100.000000|42.900000||
B|LMT|20260423|13:11:01|S|1.000000|525.551300||
B|MU|20260423|13:11:01|S|25.000000|483.720000||
B|MU|20260423|13:11:01|S|30.000000|483.690000||
B|NET|20260423|13:11:01|S|10.000000|201.820000||
B|NOW|20260423|13:11:01|S|5.000000|84.180000||
B|NOW|20260423|13:11:01|S|5.000000|84.180000||
B|NVDA|20260423|13:11:01|S|100.000000|200.140000||
B|QQQ|20260423|13:11:01|S|100.000000|652.192200||
B|SPY|20260423|13:11:01|S|40.000000|708.088600||
B|URI|20260423|13:11:01|S|0.320000|982.250000||
B|VIST|20260423|13:11:01|S|1.000000|70.616700||
B|ASTS|20260423|13:11:02|S|100.000000|78.070000||
B|ASTS|20260423|13:11:02|S|701.000000|78.080000||
B|ERAS|20260423|13:11:02|S|5.000000|22.760000||
B|IONQ|20260423|13:11:02|S|64.000000|42.920000||
B|JNJ|20260423|13:11:02|S|1.000000|230.097600||
B|MU|20260423|13:11:02|S|45.000000|483.720000||
B|PG|20260423|13:11:02|S|11.000000|145.263500||
B|QQQ|20260423|13:11:02|S|100.000000|652.319200||
B|SCI|20260423|13:11:02|S|40.000000|85.470000||
B|STM|20260423|13:11:02|S|100.000000|50.530000||
B|USAR|20260423|13:11:02|S|14.000000|22.825000||
B|VIST|20260423|13:11:02|S|1.000000|70.616700||
B|WFRD|20260423|13:11:02|S|100.000000|105.630000||
B|LITE|20260423|13:11:03|S|5.000000|844.980000||
B|MSFT|20260423|13:11:03|S|5.000000|415.865000||
B|MSTR|20260423|13:11:03|S|40.000000|176.140000||
B|MU|20260423|13:11:03|S|5.000000|483.845000||
B|MUU|20260423|13:11:03|S|30.000000|238.330000||
B|PL|20260423|13:11:03|S|124.000000|37.560000||
B|RJF|20260423|13:11:03|S|20.000000|154.050000||
B|SNDK|20260423|13:11:03|S|18.000000|955.430000||
B|SNDK|20260423|13:11:03|S|733.000000|955.460000||
B|SOXS|20260423|13:11:03|S|130.000000|15.579300||
B|STM|20260423|13:11:03|S|100.000000|50.450000||
B|TPET|20260423|13:11:03|S|2000.000000|0.524900||
B|TPET|20260423|13:11:03|S|2000.000000|0.526700||
B|ZM|20260423|13:11:03|S|57.000000|88.880000||
B|AKAN|20260423|13:11:04|S|200.000000|10.280000||
B|AXTI|20260423|13:11:04|S|3.000000|71.960000||
B|JCI|20260423|13:11:04|S|98.000000|142.156600||
B|LITX|20260423|13:11:04|S|24.000000|40.275000||
B|LMT|20260423|13:11:04|S|2.000000|525.491600||
B|NEM|20260423|13:11:04|S|100.000000|108.930000||
B|NVDA|20260423|13:11:04|S|107.000000|200.205000||
B|QQQ|20260423|13:11:04|S|480.000000|652.280000||
B|TEM|20260423|13:11:04|S|12.000000|51.090000||
B|CPRX|20260423|13:11:05|S|100.000000|27.145000||
B|GSHD|20260423|13:11:05|S|49.000000|49.620000||
B|GSHD|20260423|13:11:05|S|49.000000|49.660000||
B|GSHD|20260423|13:11:05|S|49.000000|49.740000||
B|GSHD|20260423|13:11:05|S|100.000000|49.660000||
B|GSHD|20260423|13:11:05|S|200.000000|49.660000||
B|IONQ|20260423|13:11:05|S|100.000000|42.910000||
B|LITE|20260423|13:11:05|S|4.000000|844.790000||
B|MU|20260423|13:11:05|S|77.000000|483.760000||
B|QLD|20260423|13:11:05|S|100.000000|77.480000||
B|QQQ|20260423|13:11:05|S|13.000000|652.205000||
B|SNDK|20260423|13:11:05|S|7.000000|955.490000||
B|TSM|20260423|13:11:05|S|20.000000|382.190000||
B|WDC|20260423|13:11:05|S|100.000000|404.280000||
B|XLK|20260423|13:11:05|S|5.000000|155.970000||
B|XLK|20260423|13:11:05|S|95.000000|155.970000||
B|ZM|20260423|13:11:05|S|20.000000|88.850000||
B|ZM|20260423|13:11:05|S|77.000000|88.845000||
B|GME|20260423|13:11:06|S|12.000000|25.045000||
B|MSFT|20260423|13:11:06|S|6.000000|415.845000||
B|PDD|20260423|13:11:06|S|100.000000|97.440000||
B|QQQ|20260423|13:11:06|S|25.000000|652.148800||
B|SOXL|20260423|13:11:06|S|5.000000|113.270000||
B|SOXL|20260423|13:11:06|S|10.000000|113.245000||
B|SOXL|20260423|13:11:06|S|303.000000|113.301800||
B|VTV|20260423|13:11:06|S|100.000000|203.630000||
B|GSHD|20260423|13:11:07|S|8.000000|49.740000||
B|GSHD|20260423|13:11:07|S|49.000000|49.740000||
B|QS|20260423|13:11:07|S|50.000000|7.325000||
B|RDDT|20260423|13:11:07|S|100.000000|154.530000||
B|SLV|20260423|13:11:07|S|28.000000|68.565000||
B|AMD|20260423|13:11:08|S|4.000000|306.825000||
B|AMD|20260423|13:11:08|S|95.000000|306.740000||
B|BIDU|20260423|13:11:08|S|51.000000|121.670000||
B|GEV|20260423|13:11:08|S|0.150000|1167.500000||
B|MARA|20260423|13:11:08|S|142.000000|11.925000||
B|MCHI|20260423|13:11:08|S|1.000000|57.240000||
B|PDD|20260423|13:11:08|S|100.000000|97.440000||
B|TSLA|20260423|13:11:08|S|4.000000|374.477900||
B|AA|20260423|13:11:09|S|1.000000|66.250000||
B|ATYR|20260423|13:11:09|S|895.000000|0.810800||
B|HELE|20260423|13:11:09|S|5.000000|23.510000||
B|IDV|20260423|13:11:09|S|4.000000|43.585000||
B|IONQ|20260423|13:11:09|S|700.000000|42.945000||
B|NVDA|20260423|13:11:09|S|100.000000|200.205000||
B|TECK|20260423|13:11:09|S|55.000000|60.737500||
B|CONL|20260423|13:11:10|S|500.000000|8.745000||
B|MSFT|20260423|13:11:10|S|4.000000|415.740000||
B|OKLO|20260423|13:11:10|S|1.000000|75.635000||
B|VIST|20260423|13:11:10|S|10.000000|70.616700||
B|VXX|20260423|13:11:10|S|30.000000|30.030700||
B|ZM|20260423|13:11:10|S|100.000000|88.820000||
B|APP|20260423|13:11:11|S|10.000000|450.860000||
B|ATR|20260423|13:11:11|S|100.000000|126.040000||
B|BBAR|20260423|13:11:11|S|1.000000|14.660000||
B|OKLO|20260423|13:11:11|S|300.000000|75.635000||
B|RYDE|20260423|13:11:11|S|1.000000|1.420000||
B|CRWD|20260423|13:11:12|S|5.000000|443.336000||
B|HL|20260423|13:11:12|S|20.000000|18.089300||
B|NFLX|20260423|13:11:12|S|10.000000|92.289300||
B|SMR|20260423|13:11:12|S|2.000000|12.625000||
B|SOXL|20260423|13:11:12|S|18.000000|113.330000||
B|SOXL|20260423|13:11:13|S|74.000000|113.390000||
B|TSLA|20260423|13:11:13|S|101.000000|374.490000||
B|TSLA|20260423|13:11:13|S|174.000000|374.490000||
B|ASTS|20260423|13:11:14|S|10.000000|78.080000||
B|CAR|20260423|13:11:14|S|20.000000|248.890000||
B|EUDA|20260423|13:11:14|S|300.000000|13.260000||
B|MU|20260423|13:11:14|S|100.000000|484.165000||
B|SMCI|20260423|13:11:14|S|44.000000|26.680000||
B|Z|20260423|13:11:14|S|100.000000|44.203800||
B|AMD|20260423|13:11:15|S|75.000000|306.800000||
B|AMST|20260423|13:11:15|S|562.000000|1.390000||
B|ASTS|20260423|13:11:15|S|1.000000|78.115000||
B|ASTS|20260423|13:11:15|S|3.000000|78.050000||
B|COIN|20260423|13:11:15|S|50.000000|198.320000||
B|D|20260423|13:11:15|S|50.000000|62.105000||
B|MSFT|20260423|13:11:15|S|80.000000|415.680000||
B|SNDK|20260423|13:11:15|S|200.000000|955.670000||
B|SOXL|20260423|13:11:15|S|100.000000|113.341200||
B|TECH|20260423|13:11:15|S|1.000000|52.095000||
B|CAR|20260423|13:11:16|S|20.000000|248.900000||
B|CRWV|20260423|13:11:16|S|100.000000|119.530000||
B|EEM|20260423|13:11:16|S|79.000000|62.387500||
B|HL|20260423|13:11:16|S|20.000000|18.085000||
B|MSFT|20260423|13:11:16|S|80.000000|415.650000||
B|MSFT|20260423|13:11:16|S|300.000000|415.660000||
B|MTN|20260423|13:11:16|S|16.000000|123.902900||
B|MU|20260423|13:11:16|S|138.000000|484.100000||
B|NFLX|20260423|13:11:16|S|5.000000|92.285000||
B|PDD|20260423|13:11:16|S|200.000000|97.410000||
B|POET|20260423|13:11:16|E|100.000000|11.350000||
B|SPY|20260423|13:11:16|S|1.000000|708.035000||
B|AMD|20260423|13:11:17|S|200.000000|306.710000||
B|MRVL|20260423|13:11:17|S|100.000000|165.040000||
B|OKLL|20260423|13:11:17|S|398.000000|12.978500||
B|PAAS|20260423|13:11:17|S|45.000000|54.541000||
B|SMR|20260423|13:11:17|S|1.000000|12.610000||
B|SPY|20260423|13:11:17|S|17.000000|707.875000||
B|SST|20260423|13:11:17|S|1.000000|3.420000||
B|STX|20260423|13:11:17|S|1.000000|593.230000||
B|TSM|20260423|13:11:17|S|40.000000|382.170000||
B|TSM|20260423|13:11:17|S|80.000000|382.120000||
B|TSM|20260423|13:11:17|S|360.000000|382.210000||
B|AIQ|20260423|13:11:18|S|100.000000|53.575000||
B|ASTS|20260423|13:11:18|S|7.000000|78.035000||
B|KKRpD|20260423|13:11:18|S|1.000000|43.695000||
B|LEU|20260423|13:11:18|S|76.000000|218.490000||
B|LEU|20260423|13:11:18|S|800.000000|218.930000||
B|NVDA|20260423|13:11:18|S|15.000000|200.155000||
B|NVDL|20260423|13:11:18|S|300.000000|94.720000||
B|PLAB|20260423|13:11:18|S|8.000000|50.225000||
B|SLVR|20260423|13:11:18|S|30.000000|59.840000||
B|SOXL|20260423|13:11:18|S|26.000000|113.218400||
B|XLV|20260423|13:11:18|S|1.000000|145.710000||
B|ZTS|20260423|13:11:18|S|10.000000|115.925900||
B|AMD|20260423|13:11:19|S|3.000000|306.675000||
B|EEM|20260423|13:11:19|S|7.000000|62.375000||
B|OKLO|20260423|13:11:19|S|8.000000|75.600000||
B|OKLO|20260423|13:11:19|S|250.000000|75.620000||
B|XLF|20260423|13:11:19|S|48.000000|51.615000||
B|GDX|20260423|13:11:20|S|150.000000|91.350000||
B|INTC|20260423|13:11:20|S|44.000000|67.495000||
B|LUV|20260423|13:11:20|S|98.000000|37.920000||
B|MSFT|20260423|13:11:20|S|10.000000|415.590000||
B|NBIS|20260423|13:11:20|S|300.000000|157.975000||
B|NOK|20260423|13:11:20|S|500.000000|10.305000||
B|OLOX|20260423|13:11:20|S|801.000000|0.603900||
B|SATS|20260423|13:11:20|S|4.000000|120.080000||
B|UCO|20260423|13:11:20|S|40.000000|43.410700||
B|ZS|20260423|13:11:20|S|4.000000|131.473600||
B|BNO|20260423|13:11:21|S|400.000000|52.225000||
B|RTX|20260423|13:11:21|S|100.000000|179.190000||
B|SOXL|20260423|13:11:21|S|100.000000|113.320000||
B|TSLA|20260423|13:11:21|S|17.000000|374.497000||
B|TSLA|20260423|13:11:21|S|73.000000|374.500000||
B|XPEL|20260423|13:11:21|S|10.000000|46.780000||
B|BANL|20260423|13:11:22|S|100.000000|0.446700||
B|BANL|20260423|13:11:22|S|1313.000000|0.451000||
B|INTC|20260423|13:11:22|S|73.000000|67.500000||
B|MNDY|20260423|13:11:22|S|20.000000|62.600000||
B|NVDA|20260423|13:11:22|S|8.000000|200.180000||
B|QQQ|20260423|13:11:22|S|5.000000|652.085000||
B|ZM|20260423|13:11:22|S|100.000000|88.820000||
B|BE|20260423|13:11:23|S|1.000000|235.030000||
B|CRCL|20260423|13:11:23|S|100.000000|99.770000||
B|QQQ|20260423|13:11:23|S|237.000000|652.040000||
B|QQQ|20260423|13:11:23|S|440.000000|652.020000||
B|QUBT|20260423|13:11:23|S|200.000000|9.065000||
B|SMR|20260423|13:11:23|S|2.000000|12.610000||
B|SMR|20260423|13:11:23|S|5.000000|12.610000||
B|SPY|20260423|13:11:23|S|10.000000|707.840000||
B|UVIX|20260423|13:11:23|S|60.000000|6.055000||
B|UVXY|20260423|13:11:23|S|1490.000000|40.260000||
B|DRAM|20260423|13:11:24|S|100.000000|36.625000||
B|IONQ|20260423|13:11:24|S|47.000000|42.909000||
B|JLL|20260423|13:11:24|S|6.000000|331.829000||
B|LCID|20260423|13:11:24|S|210.000000|6.315000||
B|MRVL|20260423|13:11:24|S|5.000000|165.040000||
B|MSFT|20260423|13:11:24|S|100.000000|415.490000||
B|SCI|20260423|13:11:24|S|20.000000|85.490000||
B|SPY|20260423|13:11:24|S|1.000000|707.882300||
B|AMD|20260423|13:11:25|S|1.000000|306.480000||
B|BE|20260423|13:11:25|S|3.000000|234.850000||
B|COHR|20260423|13:11:25|S|4.000000|333.770000||
B|MRNA|20260423|13:11:25|S|40.000000|53.760000||
B|MSFT|20260423|13:11:25|S|1.000000|415.390000||
B|NKE|20260423|13:11:25|S|100.000000|44.570000||
B|RCAT|20260423|13:11:25|S|62.000000|12.399300||
B|UVXY|20260423|13:11:25|S|10.000000|40.240000||
B|AAPL|20260423|13:11:26|S|84.000000|272.565000||
B|ALOY|20260423|13:11:26|S|1.000000|8.590000||
B|INMB|20260423|13:11:26|S|900.000000|1.390000||
B|MU|20260423|13:11:26|S|10.000000|483.570000||
B|QDEL|20260423|13:11:26|S|20.000000|11.060000||
B|SNDK|20260423|13:11:26|S|3.000000|955.410000||
B|STM|20260423|13:11:26|S|20.000000|50.490000||
B|TSMX|20260423|13:11:26|S|100.000000|71.630000||
B|TSMX|20260423|13:11:26|S|200.000000|71.630000||
B|UVXY|20260423|13:11:26|S|600.000000|40.260000||
B|UVXY|20260423|13:11:26|S|1400.000000|40.260000||
B|VZ|20260423|13:11:26|S|46.000000|47.085000||
B|CIEN|20260423|13:11:27|S|100.000000|514.880000||
B|IONQ|20260423|13:11:27|S|46.000000|42.900000||
B|MSTR|20260423|13:11:27|S|5.000000|176.030000||
B|ORCL|20260423|13:11:27|S|200.000000|176.830000||
B|STM|20260423|13:11:27|S|4.000000|50.468300||
B|ASTS|20260423|13:11:28|S|10.000000|78.090000||
B|CRWV|20260423|13:11:28|S|696.000000|119.470000||
B|MA|20260423|13:11:28|S|4.000000|500.390000||
B|BX|20260423|13:11:29|S|50.000000|122.070000||
B|BX|20260423|13:11:29|S|50.000000|122.074000||
B|CIEN|20260423|13:11:29|S|100.000000|515.010000||
B|GERN|20260423|13:11:29|S|55.000000|1.520000||
B|INFQ|20260423|13:11:29|S|200.000000|13.600000||
B|LUNR|20260423|13:11:29|E|1.000000|26.900000||
B|MTA|20260423|13:11:29|S|7.000000|6.720000||
B|SLV|20260423|13:11:29|S|3.000000|68.539300||
B|STM|20260423|13:11:29|S|50.000000|50.465600||
B|USO|20260423|13:11:29|S|400.000000|134.110000||
B|USO|20260423|13:11:29|S|600.000000|134.111100||
B|BAK|20260423|13:11:30|S|100.000000|3.300000||
B|CAR|20260423|13:11:30|S|2.000000|248.370000||
B|RR|20260423|13:11:30|S|1570.000000|2.540000||
B|RR|20260423|13:11:30|S|2330.000000|2.535000||
B|AMBP|20260423|13:11:31|S|62.000000|4.019400||
B|DOV|20260423|13:11:31|S|20.000000|230.460000||
B|INTC|20260423|13:11:31|S|11.000000|67.457500||
B|SNXX|20260423|13:11:31|S|200.000000|78.090000||
B|SOXX|20260423|13:11:31|S|3.000000|441.760000||
B|AMD|20260423|13:11:32|S|11.000000|306.620000||
B|TEM|20260423|13:11:32|S|4.000000|51.060000||
B|AGQ|20260423|13:11:33|S|100.000000|118.890000||
B|APP|20260423|13:11:33|S|20.000000|450.340000||
B|CAR|20260423|13:11:33|S|5.000000|248.430000||
B|LRCX|20260423|13:11:33|S|100.000000|259.920000||
B|MSFT|20260423|13:11:33|S|7.000000|415.480000||
B|MSFT|20260423|13:11:33|S|33.000000|415.440000||
B|ABBV|20260423|13:11:34|S|5.000000|200.900000||
B|BBAR|20260423|13:11:34|S|300.000000|14.635000||
B|BKKT|20260423|13:11:34|S|100.000000|8.650700||
B|CAR|20260423|13:11:34|S|28.000000|248.280000||
B|Z|20260423|13:11:34|S|12.000000|44.191200||
B|BTDR|20260423|13:11:35|S|47.000000|12.100000||
B|GSG|20260423|13:11:35|S|20.000000|32.580700||
B|KO|20260423|13:11:35|S|1.000000|76.290000||
B|NKLR|20260423|13:11:35|S|3.000000|7.570000||
B|NOW|20260423|13:11:35|S|6.000000|84.070000||
B|PLTR|20260423|13:11:35|S|20.000000|141.930000||
B|QBTX|20260423|13:11:35|S|100.000000|12.935000||
B|RKLB|20260423|13:11:35|S|5.000000|83.421500||
B|SOXL|20260423|13:11:35|S|50.000000|112.970000||
B|CRWV|20260423|13:11:36|S|325.000000|119.390000||
B|NOW|20260423|13:11:36|S|5.000000|84.070000||
B|PLTR|20260423|13:11:36|S|150.000000|141.950000||
B|POET|20260423|13:11:36|S|200.000000|11.335000||
B|SOXL|20260423|13:11:36|S|100.000000|113.051200||
B|M|20260423|13:11:37|S|4000.000000|20.135000||
B|NOK|20260423|13:11:37|S|100.000000|10.309300||
B|PDI|20260423|13:11:37|S|100.000000|17.445000||
B|RGTI|20260423|13:11:37|S|50.000000|16.710800||
B|SMR|20260423|13:11:37|S|1.000000|12.600000||
B|SMR|20260423|13:11:37|S|1.000000|12.600000||
B|SMR|20260423|13:11:37|S|1.000000|12.600000||
B|SMR|20260423|13:11:37|S|1.000000|12.600000||
B|SMR|20260423|13:11:37|S|1.000000|12.600000||
B|SMR|20260423|13:11:37|S|1.000000|12.600000||
B|SMR|20260423|13:11:37|S|2.000000|12.600000||
B|SMR|20260423|13:11:37|S|3.000000|12.600000||
B|SMR|20260423|13:11:37|S|3.000000|12.600000||
B|SMR|20260423|13:11:37|S|5.000000|12.600000||
B|SMR|20260423|13:11:37|S|10.000000|12.600000||
B|SMR|20260423|13:11:37|S|10.000000|12.600000||
B|SMR|20260423|13:11:37|S|10.000000|12.600000||
B|SMR|20260423|13:11:37|S|37.000000|12.600000||
B|SMR|20260423|13:11:37|S|50.000000|12.600000||
B|SOXX|20260423|13:11:37|S|10.000000|441.650000||
B|SOXX|20260423|13:11:37|S|120.000000|441.600000||
B|SRAD|20260423|13:11:37|S|400.000000|12.815000||
B|Z|20260423|13:11:37|S|100.000000|44.090000||
B|ZM|20260423|13:11:37|S|20.000000|88.720000||
B|ZS|20260423|13:11:37|S|40.000000|131.320000||
B|BBAR|20260423|13:11:38|S|262.000000|14.650000||
B|GLOB|20260423|13:11:38|S|155.000000|43.390000||
B|INTC|20260423|13:11:38|S|2.000000|67.377200||
B|NTR|20260423|13:11:38|S|100.000000|71.520000||
B|ON|20260423|13:11:38|S|68.000000|98.260000||
B|SMR|20260423|13:11:38|S|270.000000|12.605000||
B|SOXL|20260423|13:11:38|S|328.000000|113.022900||
B|TEM|20260423|13:11:38|S|70.000000|51.030000||
B|AMD|20260423|13:11:39|S|84.000000|306.440000||
B|ASST|20260423|13:11:39|S|31.000000|16.030000||
B|BMNG|20260423|13:11:39|S|1700.000000|1.475000||
B|SNXX|20260423|13:11:39|S|280.000000|77.970000||
B|TSLA|20260423|13:11:39|S|70.000000|374.365000||
B|UFI|20260423|13:11:39|S|3.000000|3.625000||
B|HSAI|20260423|13:11:40|S|100.000000|20.830000||
B|JOE|20260423|13:11:40|S|20.000000|69.360000||
B|SOXS|20260423|13:11:40|S|600.000000|15.645000||
B|TQQQ|20260423|13:11:40|S|20.000000|59.325000||
B|GRAB|20260423|13:11:41|S|15.000000|3.929900||
B|ZM|20260423|13:11:41|S|100.000000|88.730000||
B|AMKR|20260423|13:11:42|S|20.000000|73.290000||
B|AMST|20260423|13:11:42|S|200.000000|1.470000||
B|MUR|20260423|13:11:42|S|500.000000|39.450000||
B|SIL|20260423|13:11:42|S|15.000000|93.012600||
B|SMR|20260423|13:11:42|S|2.000000|12.590000||
B|TXN|20260423|13:11:42|S|3.000000|282.660000||
B|IBM|20260423|13:11:43|S|10.000000|227.170000||
B|LAES|20260423|13:11:43|S|1.000000|2.840000||
B|LAES|20260423|13:11:43|S|2.000000|2.840000||
B|LAES|20260423|13:11:43|S|2.000000|2.840000||
B|LAES|20260423|13:11:43|S|3.000000|2.840000||
B|LAES|20260423|13:11:43|S|10.000000|2.840000||
B|LAES|20260423|13:11:43|S|10.000000|2.840000||
B|LAES|20260423|13:11:43|S|11.000000|2.840000||
B|LAES|20260423|13:11:43|S|11.000000|2.840000||
B|LAES|20260423|13:11:43|S|50.000000|2.840000||
B|LAES|20260423|13:11:43|S|51.000000|2.840000||
B|NKE|20260423|13:11:43|S|1.000000|44.559000||
B|NVDA|20260423|13:11:43|S|300.000000|200.060500||
B|OKLO|20260423|13:11:43|S|16.000000|75.540000||
B|ARES|20260423|13:11:44|S|30.000000|114.360000||
B|FIX|20260423|13:11:44|S|2.000000|1775.860000||
B|MRVL|20260423|13:11:44|S|50.000000|164.845000||
B|MU|20260423|13:11:44|S|50.000000|483.460000||
B|PLTR|20260423|13:11:44|S|100.000000|142.008500||
B|SNDK|20260423|13:11:44|S|3.000000|954.873600||
B|FIG|20260423|13:11:45|S|7.000000|17.095000||
B|FIG|20260423|13:11:45|S|63.000000|17.095000||
B|NVDA|20260423|13:11:45|S|100.000000|200.040000||
B|SIDU|20260423|13:11:45|S|670.000000|3.665000||
B|SQQQ|20260423|13:11:45|S|1.000000|55.580000||
B|ASML|20260423|13:11:46|S|2.000000|1419.640000||
B|SCO|20260423|13:11:46|S|100.000000|7.255000||
B|BMNR|20260423|13:11:47|S|100.000000|22.160000||
B|BMNR|20260423|13:11:47|S|100.000000|22.170000||
B|CRDO|20260423|13:11:47|S|4.000000|184.640000||
B|CRDO|20260423|13:11:47|S|100.000000|184.640000||
B|GDXU|20260423|13:11:47|S|19.000000|191.525000||
B|APLD|20260423|13:11:48|S|70.000000|35.765000||
B|BE|20260423|13:11:48|S|4.000000|234.660000||
B|NOW|20260423|13:11:48|E|1632.000000|83.945000||
B|UVIX|20260423|13:11:48|S|500.000000|6.069300||
B|WMT|20260423|13:11:48|S|14.000000|131.860000||
B|NVDA|20260423|13:11:49|S|360.000000|200.030000||
B|WDC|20260423|13:11:49|S|1.000000|404.160000||
B|HELE|20260423|13:11:50|S|4.000000|23.450000||
B|MSTR|20260423|13:11:50|S|10.000000|175.820000||
B|MTA|20260423|13:11:50|S|7.000000|6.720000||
B|ATLX|20260423|13:11:51|S|100.000000|4.465000||
B|BABA|20260423|13:11:51|S|12.000000|130.800000||
B|INOD|20260423|13:11:51|S|10.000000|43.430000||
B|PL|20260423|13:11:51|S|30.000000|37.360000||
B|TQQQ|20260423|13:11:51|S|100.000000|59.285000||
B|ZTO|20260423|13:11:51|S|100.000000|25.490000||
B|HIMS|20260423|13:11:52|S|100.000000|28.140000||
B|MCHP|20260423|13:11:52|S|40.000000|90.860000||
B|SIMO|20260423|13:11:52|S|1.000000|141.850000||
B|SOFI|20260423|13:11:52|S|20.000000|18.345000||
B|SQQQ|20260423|13:11:52|S|756.000000|55.579400||
B|TECK|20260423|13:11:52|S|150.000000|60.610000||
B|ZTS|20260423|13:11:52|S|25.000000|115.998500||
B|ASTS|20260423|13:11:53|S|4.000000|77.960000||
B|CRDO|20260423|13:11:53|S|40.000000|184.520000||
B|FEMY|20260423|13:11:53|S|55.000000|0.396500||
B|INTU|20260423|13:11:53|S|10.000000|374.930000||
B|INTU|20260423|13:11:53|S|20.000000|374.920000||
B|IREN|20260423|13:11:53|S|200.000000|51.610000||
B|NKLR|20260423|13:11:53|S|5.000000|7.570000||
B|POWI|20260423|13:11:53|S|40.000000|72.420000||
B|SOXL|20260423|13:11:53|S|97.000000|112.901000||
B|AXTA|20260423|13:11:54|S|3425.000000|29.520000||
B|HELE|20260423|13:11:54|S|106.000000|23.440000||
B|NFLX|20260423|13:11:54|S|8.000000|92.255000||
B|SQQQ|20260423|13:11:54|S|9.000000|55.570000||
B|AMD|20260423|13:11:55|S|5.000000|306.270000||
B|CSD|20260423|13:11:55|S|59.000000|127.605000||
B|IREN|20260423|13:11:55|S|50.000000|51.655000||
B|SOXL|20260423|13:11:55|S|2.000000|112.900000||
B|LABU|20260423|13:11:56|S|6.000000|192.370000||
B|OII|20260423|13:11:56|S|161.000000|38.070000||
B|RJF|20260423|13:11:56|S|14.000000|153.780000||
B|OKLO|20260423|13:11:57|S|150.000000|75.740000||
B|SOXS|20260423|13:11:57|S|88.000000|15.655000||
B|SOXS|20260423|13:11:57|S|200.000000|15.640000||
B|SOXS|20260423|13:11:57|S|600.000000|15.635000||
B|V|20260423|13:11:57|S|5.000000|305.810000||
B|AMD|20260423|13:11:58|S|3.000000|306.445000||
B|JPM|20260423|13:11:58|S|3.000000|311.280000||
B|PLTR|20260423|13:11:58|S|197.000000|142.037000||
B|RIVN|20260423|13:11:58|S|5.000000|16.950000||
B|SMCI|20260423|13:11:58|S|100.000000|26.645000||
B|SOXS|20260423|13:11:58|S|5.000000|15.645000||
B|SOXS|20260423|13:11:58|S|200.000000|15.640000||
B|SOXS|20260423|13:11:58|S|200.000000|15.640000||
B|CRESY|20260423|13:11:59|S|1.000000|11.030000||
B|CRESY|20260423|13:11:59|S|5.000000|11.030000||
B|FAZ|20260423|13:11:59|S|10.000000|44.380000||
B|MSFT|20260423|13:11:59|S|40.000000|415.380000||
B|SOXS|20260423|13:11:59|S|40.000000|15.645000||
B|SOXS|20260423|13:11:59|S|600.000000|15.645000||
B|SQQQ|20260423|13:11:59|S|30.000000|55.539300||
B|STM|20260423|13:11:59|S|50.000000|50.485400||
B|TSM|20260423|13:11:59|S|100.000000|381.850000||
B|XYZ|20260423|13:11:59|S|100.000000|69.610000||
B|LIN|20260423|13:12:00|S|1.000000|500.575000||
B|PLTR|20260423|13:12:00|S|13.000000|142.025000||
B|B|20260423|13:12:01|S|1.000000|39.879900||
B|MARA|20260423|13:12:01|S|272.000000|11.915000||
B|MU|20260423|13:12:01|S|13.000000|484.130000||
B|NU|20260423|13:12:01|S|2.000000|14.495000||
B|ORCL|20260423|13:12:01|S|202.000000|176.805000||
B|TEM|20260423|13:12:01|S|25.000000|51.030000||
B|CRDO|20260423|13:12:02|S|3.000000|184.620000||
B|GEV|20260423|13:12:02|S|25.000000|1167.890000||
B|HTZ|20260423|13:12:02|S|5.000000|5.865000||
B|MRVL|20260423|13:12:02|S|6.000000|165.050000||
B|NIO|20260423|13:12:02|S|300.000000|6.260000||
B|NOK|20260423|13:12:02|S|3.000000|10.307600||
B|TSM|20260423|13:12:02|S|5.000000|381.850000||
B|VRT|20260423|13:12:02|S|10.000000|320.350000||
B|ASTX|20260423|13:12:03|S|100.000000|30.350000||
B|INTC|20260423|13:12:03|S|10.000000|67.459300||
B|ORCL|20260423|13:12:03|S|10.000000|176.805000||
B|SPY|20260423|13:12:03|S|14.000000|707.779100||
B|TSLA|20260423|13:12:03|S|5.000000|373.840000||
B|VBIL|20260423|13:12:03|S|100.000000|75.610000||
B|SNDK|20260423|13:12:04|S|3.000000|954.840000||
B|TSLA|20260423|13:12:04|S|234.000000|373.780000||
B|AAL|20260423|13:12:05|S|100.000000|11.855000||
B|FLY|20260423|13:12:06|S|799.000000|37.540000||
B|HELE|20260423|13:12:06|S|76.000000|23.440000||
B|INTC|20260423|13:12:06|S|100.000000|67.510000||
B|ON|20260423|13:12:06|S|40.000000|98.347800||
B|QQQ|20260423|13:12:06|S|140.000000|652.055000||
B|TSLA|20260423|13:12:06|S|30.000000|373.907800||
B|SJM|20260423|13:12:07|S|2.000000|95.940000||
B|TSDD|20260423|13:12:07|S|58.000000|9.909300||
B|UVIX|20260423|13:12:07|S|445.000000|6.055000||
B|ARM|20260423|13:12:08|S|5.000000|204.660000||
B|CRWV|20260423|13:12:08|S|2.000000|119.420000||
B|GLOB|20260423|13:12:08|S|2.000000|43.376000||
B|SPCE|20260423|13:12:08|S|10.000000|2.745000||
B|GLOB|20260423|13:12:09|S|2.000000|43.376000||
B|MU|20260423|13:12:09|S|172.000000|484.370000||
B|NVDA|20260423|13:12:09|S|100.000000|200.165000||
B|OKLO|20260423|13:12:09|S|100.000000|75.800000||
B|TLT|20260423|13:12:09|S|100.000000|86.505000||
B|VEEV|20260423|13:12:09|S|9.000000|153.755700||
B|AMD|20260423|13:12:10|S|14.000000|306.580000||
B|MLYS|20260423|13:12:10|S|39.000000|28.200000||
B|PSN|20260423|13:12:10|S|1.000000|51.659400||
B|SMCI|20260423|13:12:10|S|100.000000|26.670000||
B|XNDU|20260423|13:12:10|S|400.000000|29.125000||
B|BBY|20260423|13:12:11|S|4.000000|61.440000||
B|GLOB|20260423|13:12:11|S|2.000000|43.376000||
B|NFLX|20260423|13:12:11|S|1.000000|92.280000||
B|RKLB|20260423|13:12:11|S|1.000000|83.560000||
B|MSFT|20260423|13:12:12|S|5.000000|415.490000||
B|NNE|20260423|13:12:12|S|3.000000|25.630000||
B|NVDA|20260423|13:12:12|S|300.000000|200.185000||
B|NVDA|20260423|13:12:12|S|400.000000|200.190000||
B|PPL|20260423|13:12:12|S|26.000000|38.455000||
B|TSLA|20260423|13:12:12|S|50.000000|373.780000||
B|URI|20260423|13:12:12|S|20.000000|982.705000||
B|AFRM|20260423|13:12:13|S|3.000000|62.630000||
B|APP|20260423|13:12:13|S|20.000000|450.320000||
B|NVDA|20260423|13:12:13|S|1.000000|200.185000||
B|RDCM|20260423|13:12:13|S|8.000000|16.090000||
B|SMR|20260423|13:12:13|S|3.000000|12.580000||
B|SMR|20260423|13:12:13|S|10.000000|12.580000||
B|SMR|20260423|13:12:13|S|20.000000|12.580000||
B|SOXL|20260423|13:12:13|S|198.000000|113.217500||
B|TECH|20260423|13:12:13|S|1.000000|52.030000||
B|TSLL|20260423|13:12:13|S|100.000000|12.025000||
B|ARVN|20260423|13:12:14|S|431.000000|10.420000||
B|EOG|20260423|13:12:14|S|131.000000|134.057600||
B|EOG|20260423|13:12:14|S|136.000000|134.060000||
B|GOOGL|20260423|13:12:14|S|100.000000|339.200000||
B|LCID|20260423|13:12:14|S|902.000000|6.315000||
B|SMR|20260423|13:12:14|S|410.000000|12.585000||
B|ZS|20260423|13:12:14|S|6.000000|131.687400||
B|AVGO|20260423|13:12:16|S|40.000000|423.340000||
B|MRAL|20260423|13:12:16|S|120.000000|5.904800||
B|OKLO|20260423|13:12:16|S|150.000000|75.790000||
B|OKLO|20260423|13:12:16|S|300.000000|75.850000||
B|ONON|20260423|13:12:16|S|100.000000|36.040000||
B|SOXS|20260423|13:12:16|S|300.000000|15.615000||
B|USAR|20260423|13:12:16|E|1.000000|22.805000||
B|MXL|20260423|13:12:17|S|330.000000|33.810000||
B|NVDA|20260423|13:12:17|S|250.000000|200.245000||
B|SH|20260423|13:12:17|S|14.000000|34.925000||
B|SHOP|20260423|13:12:17|S|10.000000|124.600000||
B|SMR|20260423|13:12:17|S|30.000000|12.585000||
B|SNDK|20260423|13:12:17|S|59.000000|956.130000||
B|SNXX|20260423|13:12:17|S|4.000000|78.200000||
B|AMD|20260423|13:12:18|S|381.000000|306.590000||
B|ARES|20260423|13:12:18|S|100.000000|114.510000||
B|AUR|20260423|13:12:18|S|133.000000|4.885000||
B|CRWV|20260423|13:12:18|S|6.000000|119.510000||
B|MARA|20260423|13:12:18|S|200.000000|11.945000||
B|NVDA|20260423|13:12:18|S|50.000000|200.260000||
B|SOXS|20260423|13:12:18|S|268.000000|15.595000||
B|TSLA|20260423|13:12:18|S|5.000000|374.289600||
B|AMD|20260423|13:12:19|S|36.000000|306.800000||
B|CRM|20260423|13:12:19|S|2.000000|171.762500||
B|MSFT|20260423|13:12:19|S|50.000000|415.790000||
B|NCSM|20260423|13:12:19|S|1.000000|77.360000||
B|NVDA|20260423|13:12:19|S|80.000000|200.270000||
B|NVDA|20260423|13:12:19|S|300.000000|200.290000||
B|QQQ|20260423|13:12:19|S|40.000000|652.370000||
B|SPY|20260423|13:12:19|S|5.000000|708.157400||
B|USO|20260423|13:12:19|S|100.000000|133.830000||
B|COHR|20260423|13:12:20|S|50.000000|334.700000||
B|MRVL|20260423|13:12:20|S|52.000000|165.180000||
B|MU|20260423|13:12:20|S|43.000000|484.810000||
B|MU|20260423|13:12:20|S|48.000000|484.810000||
B|MU|20260423|13:12:20|S|52.000000|484.810000||
B|NEE|20260423|13:12:20|S|2.000000|96.085000||
B|NEE|20260423|13:12:20|S|148.000000|96.085000||
B|NVDA|20260423|13:12:20|S|44.000000|200.300000||
B|NVDA|20260423|13:12:20|S|134.000000|200.290000||
B|QQQ|20260423|13:12:20|S|5.000000|652.295000||
B|CRWD|20260423|13:12:21|S|5.000000|442.490000||
B|CW|20260423|13:12:21|S|1.000000|718.870000||
B|MSFT|20260423|13:12:21|S|1.000000|415.740000||
B|TSLA|20260423|13:12:21|S|6.000000|374.300000||
B|ZS|20260423|13:12:21|S|6.000000|131.659400||
B|APP|20260423|13:12:22|S|80.000000|450.920000||
B|APP|20260423|13:12:22|S|80.000000|450.950000||
B|GLD|20260423|13:12:22|S|308.000000|432.880000||
B|GLD|20260423|13:12:22|S|332.000000|432.890000||
B|GOOGL|20260423|13:12:22|S|25.000000|339.265000||
B|VGT|20260423|13:12:22|S|20.000000|101.589600||
B|AMD|20260423|13:12:23|S|50.000000|306.620000||
B|AMKR|20260423|13:12:23|S|13.000000|73.415000||
B|MSTR|20260423|13:12:23|S|26.000000|176.215000||
B|SOXL|20260423|13:12:23|S|40.000000|113.388800||
B|SOXL|20260423|13:12:23|S|50.000000|113.375000||
B|SOXS|20260423|13:12:23|S|192.000000|15.595000||
B|TLRY|20260423|13:12:23|S|340.000000|7.125000||
B|CRWV|20260423|13:12:24|S|9.000000|119.520000||
B|CRWV|20260423|13:12:24|S|70.000000|119.530000||
B|DAL|20260423|13:12:24|S|8896.000000|69.310100||
B|FXR|20260423|13:12:24|S|200.000000|88.330000||
B|MUU|20260423|13:12:24|S|41.000000|239.490000||
B|NBIS|20260423|13:12:24|S|42.000000|158.170000||
B|NFLX|20260423|13:12:24|S|2.000000|92.297400||
B|NKE|20260423|13:12:24|S|1.000000|44.567500||
B|OKLO|20260423|13:12:24|S|100.000000|75.880000||
B|SQQQ|20260423|13:12:24|S|50.000000|55.445000||
B|CMCSA|20260423|13:12:25|S|11.000000|31.810000||
B|CRWV|20260423|13:12:25|S|5.000000|119.500000||
B|MU|20260423|13:12:25|S|20.000000|484.810000||
B|ONDS|20260423|13:12:25|S|200.000000|10.360000||
B|RXRX|20260423|13:12:25|S|200.000000|3.509300||
B|SLV|20260423|13:12:25|S|85.000000|68.629300||
B|TSEM|20260423|13:12:25|S|85.000000|197.905000||
B|TWN|20260423|13:12:25|S|50.000000|87.350000||
B|TXN|20260423|13:12:25|S|106.000000|282.940000||
B|AMD|20260423|13:12:26|S|109.000000|306.650000||
B|CIEN|20260423|13:12:26|S|2.000000|514.920000||
B|CIEN|20260423|13:12:26|S|2.000000|515.395000||
B|MU|20260423|13:12:26|S|10.000000|484.660000||
B|MU|20260423|13:12:26|S|174.000000|484.660000||
B|SOXL|20260423|13:12:26|S|167.000000|113.297300||
B|TQQQ|20260423|13:12:26|S|100.000000|59.445000||
B|APLD|20260423|13:12:27|S|100.000000|35.860000||
B|ASTS|20260423|13:12:27|S|2.000000|78.121500||
B|MSFT|20260423|13:12:27|S|10.000000|415.700000||
B|SCO|20260423|13:12:27|S|100.000000|7.275000||
B|SOXX|20260423|13:12:27|S|40.000000|441.860000||
B|TQQQ|20260423|13:12:27|S|100.000000|59.425000||
B|TSLA|20260423|13:12:27|S|60.000000|374.240000||
B|USAR|20260423|13:12:27|S|100.000000|22.810000||
B|VRT|20260423|13:12:27|S|100.000000|320.240000||
B|AMKR|20260423|13:12:28|S|10.000000|73.415000||
B|ASTS|20260423|13:12:28|S|10.000000|78.080000||
B|BSCQ|20260423|13:12:28|S|25.000000|19.510000||
B|COIN|20260423|13:12:28|S|100.000000|198.235000||
B|HYMC|20260423|13:12:28|S|5.000000|37.334000||
B|META|20260423|13:12:28|S|400.000000|662.625000||
B|META|20260423|13:12:28|S|1241.000000|662.710000||
B|MSFT|20260423|13:12:28|S|100.000000|415.730000||
B|MSFT|20260423|13:12:28|S|200.000000|415.695000||
B|SMR|20260423|13:12:28|S|20.000000|12.570000||
B|SNDK|20260423|13:12:28|S|8.000000|956.280000||
B|VOO|20260423|13:12:28|S|10.000000|650.892500||
B|ARM|20260423|13:12:29|S|165.000000|204.740000||
B|FANG|20260423|13:12:29|S|100.000000|196.800000||
B|INTC|20260423|13:12:29|S|200.000000|67.540000||
B|IONQ|20260423|13:12:29|S|7.000000|42.860000||
B|PBR|20260423|13:12:29|S|7.000000|21.335000||
B|SOUN|20260423|13:12:29|S|1000.000000|7.855000||
B|TQQQ|20260423|13:12:29|S|496.000000|59.415000||
B|WOLF|20260423|13:12:29|S|104.000000|28.410000||
B|CRWV|20260423|13:12:30|S|9.000000|119.460000||
B|CRWV|20260423|13:12:30|S|53.000000|119.530000||
B|IREN|20260423|13:12:30|S|100.000000|51.710000||
B|NBIS|20260423|13:12:30|S|42.000000|157.960000||
B|SMR|20260423|13:12:30|S|5.000000|12.575000||
B|SMR|20260423|13:12:30|S|200.000000|12.575000||
B|WOLF|20260423|13:12:30|S|50.000000|28.430000||
B|WOLF|20260423|13:12:30|S|150.000000|28.430000||
B|WOLF|20260423|13:12:30|S|200.000000|28.430000||
B|WULF|20260423|13:12:30|S|300.000000|20.970000||
B|PL|20260423|13:12:31|S|100.000000|37.480000||
B|USAR|20260423|13:12:31|S|40.000000|22.805000||
B|VEEV|20260423|13:12:31|S|40.000000|153.830000||
B|AEM|20260423|13:12:32|S|6.000000|196.714200||
B|ASTX|20260423|13:12:32|S|100.000000|30.370000||
B|MRVL|20260423|13:12:32|S|162.000000|165.150000||
B|MRVL|20260423|13:12:32|S|170.000000|165.150000||
B|MU|20260423|13:12:32|S|95.000000|484.642000||
B|SOXS|20260423|13:12:32|S|74.000000|15.605000||
B|TECL|20260423|13:12:32|S|20.000000|137.500000||
B|BE|20260423|13:12:33|S|5.000000|234.695000||
B|SNDK|20260423|13:12:33|S|4.000000|956.180000||
B|SOXS|20260423|13:12:33|S|200.000000|15.605000||
B|PRIM|20260423|13:12:34|S|100.000000|173.730000||
B|RDDT|20260423|13:12:34|S|100.000000|154.445000||
B|ASTS|20260423|13:12:35|S|10.000000|78.040000||
B|FISV|20260423|13:12:35|S|65.000000|61.275000||
B|IREN|20260423|13:12:35|S|4.000000|51.690000||
B|IREN|20260423|13:12:35|S|50.000000|51.690000||
B|SCHD|20260423|13:12:35|S|1000.000000|31.340000||
B|TLT|20260423|13:12:35|S|10.000000|86.485000||
B|UPRO|20260423|13:12:35|S|400.000000|123.960000||
B|APP|20260423|13:12:36|S|20.000000|450.330000||
B|FAST|20260423|13:12:36|S|100.000000|45.310000||
B|LRCX|20260423|13:12:36|S|1.000000|259.680000||
B|MSTU|20260423|13:12:36|S|47.000000|8.015000||
B|MU|20260423|13:12:36|S|90.000000|484.280000||
B|MU|20260423|13:12:36|S|100.000000|484.285000||
B|SMR|20260423|13:12:36|S|300.000000|12.575000||
B|SMR|20260423|13:12:36|S|600.000000|12.575000||
B|ZS|20260423|13:12:36|S|4.000000|131.655600||
B|APLD|20260423|13:12:37|S|100.000000|35.790000||
B|COHR|20260423|13:12:37|S|50.000000|333.890000||
B|CRWV|20260423|13:12:37|S|9.000000|119.380000||
B|DRAM|20260423|13:12:37|S|563.000000|36.595000||
B|IONQ|20260423|13:12:37|S|50.000000|42.799300||
B|IREN|20260423|13:12:37|S|121.000000|51.639300||
B|MU|20260423|13:12:37|S|11.000000|483.990000||
B|NBIS|20260423|13:12:37|S|42.000000|157.810000||
B|OKLO|20260423|13:12:37|S|139.000000|75.750000||
B|PLTR|20260423|13:12:37|S|1.000000|141.850000||
B|QQQ|20260423|13:12:37|S|157.000000|651.865000||
B|CRM|20260423|13:12:38|S|10.000000|171.610000||
B|INTU|20260423|13:12:38|S|2.000000|375.270000||
B|SNXX|20260423|13:12:38|S|200.000000|78.070000||
B|TGS|20260423|13:12:38|S|100.000000|30.940000||
B|AMD|20260423|13:12:39|S|100.000000|306.440000||
B|AXTI|20260423|13:12:39|S|2.000000|71.990000||
B|MU|20260423|13:12:39|S|743.000000|483.920100||
B|SMR|20260423|13:12:39|S|20.000000|12.570000||
B|TSLA|20260423|13:12:39|S|100.000000|374.107800||
B|AFYA|20260423|13:12:40|S|5.000000|14.610000||
B|SCHW|20260423|13:12:40|S|40.000000|88.615000||
B|SLV|20260423|13:12:40|S|49.000000|68.579500||
B|TAN|20260423|13:12:40|S|5.000000|58.040000||
B|TQQQ|20260423|13:12:40|S|200.000000|59.310000||
B|TSLL|20260423|13:12:40|S|49.000000|12.035000||
B|TSM|20260423|13:12:40|S|5.000000|381.725000||
B|UONEK|20260423|13:12:40|S|1.000000|4.850000||
B|ASTS|20260423|13:12:41|S|5.000000|77.920000||
B|ASTS|20260423|13:12:41|S|314.000000|77.950000||
B|CAR|20260423|13:12:41|S|91.000000|250.660000||
B|DRAM|20260423|13:12:41|S|600.000000|36.585000||
B|ECC|20260423|13:12:41|S|250.000000|4.059600||
B|MSFT|20260423|13:12:41|S|80.000000|415.580000||
B|NE|20260423|13:12:41|S|100.000000|48.710000||
B|OKLO|20260423|13:12:41|S|400.000000|75.705000||
B|OKLO|20260423|13:12:41|S|1000.000000|75.730000||
B|PLTR|20260423|13:12:41|S|71.000000|141.839000||
B|SMR|20260423|13:12:41|S|1.000000|12.560000||
B|SMR|20260423|13:12:41|S|10.000000|12.560000||
B|SOXS|20260423|13:12:41|S|100.000000|15.675000||
B|TSLA|20260423|13:12:41|S|51.000000|373.977000||
B|ZIM|20260423|13:12:41|S|100.000000|26.045000||
B|AMD|20260423|13:12:42|S|50.000000|306.270000||
B|ASTS|20260423|13:12:42|S|100.000000|77.960000||
B|BMNU|20260423|13:12:42|S|5.000000|2.130000||
B|BMNU|20260423|13:12:42|S|10.000000|2.130000||
B|GEV|20260423|13:12:42|S|10.000000|1167.500000||
B|GRAB|20260423|13:12:42|S|806.000000|3.929400||
B|INTC|20260423|13:12:42|S|200.000000|67.480000||
B|NVDA|20260423|13:12:42|S|40.000000|200.100000||
B|NVDA|20260423|13:12:42|S|2700.000000|200.090000||
B|QQQ|20260423|13:12:42|S|40.000000|651.720000||
B|SHC|20260423|13:12:42|S|100.000000|15.360000||
B|TSLA|20260423|13:12:42|S|100.000000|373.981900||
B|VST|20260423|13:12:42|S|3.000000|156.480000||
B|APLD|20260423|13:12:43|S|9.000000|35.740000||
B|IREN|20260423|13:12:43|S|5.000000|51.580000||
B|MAPS|20260423|13:12:43|S|500.000000|0.362500||
B|MRVL|20260423|13:12:43|S|200.000000|164.770000||
B|MU|20260423|13:12:43|S|10.000000|484.030000||
B|PANW|20260423|13:12:43|S|1.000000|170.860000||
B|TQQQ|20260423|13:12:43|S|100.000000|59.285000||
B|AMD|20260423|13:12:44|S|22.000000|306.180000||
B|ASTS|20260423|13:12:44|S|10.000000|77.988000||
B|MRVL|20260423|13:12:44|S|1500.000000|164.760000||
B|MSFT|20260423|13:12:44|S|100.000000|415.560000||
B|PSQ|20260423|13:12:44|S|175.000000|28.565000||
B|SLV|20260423|13:12:44|S|1.000000|68.537400||
B|SOXS|20260423|13:12:44|S|100.000000|15.690000||
B|TGT|20260423|13:12:44|S|10.000000|130.120000||
B|TLT|20260423|13:12:44|S|50.000000|86.455000||
B|UDOW|20260423|13:12:44|S|43.000000|59.516900||
B|VTI|20260423|13:12:44|S|9.000000|349.226900||
B|AMD|20260423|13:12:45|S|100.000000|306.205000||
B|BAC|20260423|13:12:45|S|1.000000|52.650700||
B|CMPS|20260423|13:12:45|S|14.000000|9.295000||
B|LUNR|20260423|13:12:45|S|5.000000|26.880000||
B|MRVL|20260423|13:12:45|S|182.000000|164.730000||
B|MRVL|20260423|13:12:45|S|1500.000000|164.730000||
B|MU|20260423|13:12:45|S|87.000000|483.655000||
B|NVO|20260423|13:12:45|S|208.000000|38.415000||
B|SONY|20260423|13:12:45|S|1.000000|20.435000||
B|TNA|20260423|13:12:45|S|25.000000|59.331000||
B|AMD|20260423|13:12:46|S|200.000000|306.205000||
B|IBIT|20260423|13:12:46|S|100.000000|44.110000||
B|IONQ|20260423|13:12:46|S|69.000000|42.751300||
B|MSFT|20260423|13:12:46|S|3.000000|415.550000||
B|SONY|20260423|13:12:46|S|3.000000|20.435000||
B|SOXS|20260423|13:12:46|S|100.000000|15.687500||
B|TMF|20260423|13:12:46|S|404.000000|35.925000||
B|UVIX|20260423|13:12:46|S|520.000000|6.065000||
B|WDC|20260423|13:12:46|S|66.000000|404.100000||
B|AMD|20260423|13:12:47|S|10.000000|305.934900||
B|AMD|20260423|13:12:47|S|100.000000|305.940000||
B|BMNU|20260423|13:12:47|S|7301.000000|2.130000||
B|GME|20260423|13:12:47|S|7.000000|24.940000||
B|KLAR|20260423|13:12:47|S|100.000000|13.935000||
B|PLTR|20260423|13:12:47|S|1.000000|141.778800||
B|SOXS|20260423|13:12:47|E|100.000000|15.699900||
B|TSDD|20260423|13:12:47|S|302.000000|9.915000||
B|Z|20260423|13:12:47|S|100.000000|44.090000||
B|ADBE|20260423|13:12:48|S|25.000000|236.120000||
B|HL|20260423|13:12:48|S|100.000000|18.105000||
B|HUBS|20260423|13:12:48|S|1.000000|210.935000||
B|TEM|20260423|13:12:48|S|10.000000|50.990000||
B|TSM|20260423|13:12:48|S|25.000000|381.300000||
B|AMD|20260423|13:12:49|S|20.000000|305.865000||
B|FTEC|20260423|13:12:49|S|13.000000|242.000000||
B|FTEC|20260423|13:12:49|S|20.000000|242.000000||
B|KORU|20260423|13:12:49|S|50.000000|490.625000||
B|MU|20260423|13:12:49|S|3.000000|483.320000||
B|NVDA|20260423|13:12:49|S|30.000000|199.950000||
B|RZLV|20260423|13:12:49|S|1.000000|2.560000||
B|RZLV|20260423|13:12:49|S|3.000000|2.560000||
B|RZLV|20260423|13:12:49|S|4.000000|2.560000||
B|RZLV|20260423|13:12:49|S|10.000000|2.560000||
B|SCYB|20260423|13:12:49|S|5956.000000|26.299900||
B|SMR|20260423|13:12:49|S|1.000000|12.550000||
B|SMR|20260423|13:12:49|S|1.000000|12.550000||
B|SMR|20260423|13:12:49|S|30.000000|12.550000||
B|SMR|20260423|13:12:49|S|73.000000|12.550000||
B|BIRD|20260423|13:12:50|S|2.000000|7.785000||
B|BIRD|20260423|13:12:50|S|3.000000|7.785000||
B|MRVL|20260423|13:12:50|S|100.000000|164.633900||
B|MU|20260423|13:12:50|S|99.000000|483.355000||
B|NVDA|20260423|13:12:50|S|15.000000|199.961000||
B|TSLA|20260423|13:12:50|S|29.000000|373.690000||
B|TSLA|20260423|13:12:50|S|151.000000|373.693000||
B|ASML|20260423|13:12:51|S|40.000000|1417.830000||
B|FIG|20260423|13:12:51|S|64.000000|17.095000||
B|FIG|20260423|13:12:51|S|236.000000|17.095000||
B|PLTR|20260423|13:12:51|S|5.000000|141.769300||
B|RDNT|20260423|13:12:51|S|2.000000|56.730000||
B|TSLA|20260423|13:12:51|S|50.000000|373.915000||
B|CRM|20260423|13:12:52|S|49.000000|171.640000||
B|HYG|20260423|13:12:52|S|5.000000|80.350000||
B|LAES|20260423|13:12:52|S|1.000000|2.830000||
B|LAES|20260423|13:12:52|S|1.000000|2.830000||
B|LAES|20260423|13:12:52|S|2.000000|2.830000||
B|LAES|20260423|13:12:52|S|2.000000|2.830000||
B|LAES|20260423|13:12:52|S|5.000000|2.830000||
B|LAES|20260423|13:12:52|S|6.000000|2.830000||
B|LAES|20260423|13:12:52|S|20.000000|2.830000||
B|LAES|20260423|13:12:52|S|35.000000|2.830000||
B|LAES|20260423|13:12:52|S|50.000000|2.830000||
B|LAES|20260423|13:12:52|S|50.000000|2.830000||
B|NVDA|20260423|13:12:52|S|10.000000|199.990000||
B|NVDA|20260423|13:12:52|S|10.000000|200.010000||
B|PLTR|20260423|13:12:52|S|20.000000|141.768500||
B|TPET|20260423|13:12:52|S|100.000000|0.526600||
B|TQQQ|20260423|13:12:52|S|1.000000|59.250700||
B|TSLA|20260423|13:12:52|S|65.000000|373.990000||
B|ALT|20260423|13:12:53|S|63.000000|2.835000||
B|BWXT|20260423|13:12:53|S|5.000000|222.270000||
B|NVDA|20260423|13:12:53|S|1.000000|199.995000||
B|TXN|20260423|13:12:53|S|5.000000|282.450000||
B|TZA|20260423|13:12:53|S|500.000000|5.147400||
B|XLF|20260423|13:12:53|S|1.000000|51.595000||
B|AMD|20260423|13:12:54|S|50.000000|305.810000||
B|BOIL|20260423|13:12:54|S|30.000000|12.795000||
B|HTZ|20260423|13:12:54|S|10.000000|5.855000||
B|MCRI|20260423|13:12:54|S|1.000000|114.590000||
B|EUDA|20260423|13:12:55|S|65.000000|13.520000||
B|HRI|20260423|13:12:55|S|40.000000|125.770000||
B|MU|20260423|13:12:55|S|100.000000|483.400000||
B|SCO|20260423|13:12:55|S|100.000000|7.245000||
B|SOXL|20260423|13:12:55|S|3.000000|112.648700||
B|WDTE|20260423|13:12:55|S|175.000000|30.130000||
B|DFEV|20260423|13:12:56|S|1.000000|38.970000||
B|FANG|20260423|13:12:56|S|100.000000|196.905000||
B|LULU|20260423|13:12:56|S|100.000000|143.490000||
B|PDD|20260423|13:12:56|S|2.000000|97.285000||
B|TQQQ|20260423|13:12:56|S|4900.000000|59.255000||
B|EWT|20260423|13:12:57|S|10.000000|84.265000||
B|LNG|20260423|13:12:57|S|1.000000|257.450000||
B|SOXS|20260423|13:12:57|S|50.000000|15.695000||
B|ASML|20260423|13:12:58|S|1.000000|1418.130000||
B|DAL|20260423|13:12:58|S|100.000000|69.160000||
B|GWRE|20260423|13:12:58|S|1.000000|129.030000||
B|VRT|20260423|13:12:58|S|6.000000|319.299000||
B|XYZ|20260423|13:12:58|S|200.000000|69.640000||
B|GEN|20260423|13:12:59|S|1.000000|18.555000||
B|HAL|20260423|13:12:59|S|12.000000|40.047300||
B|MSTR|20260423|13:12:59|S|5.000000|176.010000||
B|QID|20260423|13:12:59|S|130.000000|17.775000||
B|TQQQ|20260423|13:12:59|S|200.000000|59.275000||
B|ARM|20260423|13:13:00|S|1.000000|204.230000||
B|BBAI|20260423|13:13:00|S|58.000000|3.700000||
B|BBAI|20260423|13:13:00|S|1595.000000|3.695000||
B|DAL|20260423|13:13:00|S|100.000000|69.150000||
B|MU|20260423|13:13:00|S|120.000000|483.640000||
B|WYFI|20260423|13:13:00|S|2.000000|16.610000||
B|ZIM|20260423|13:13:00|S|5.000000|26.050000||
B|JOBY|20260423|13:13:01|S|6.000000|8.500000||
B|LWLG|20260423|13:13:01|S|1700.000000|13.110000||
B|NRC|20260423|13:13:01|S|100.000000|17.225000||
B|PLTR|20260423|13:13:01|S|81.000000|141.736000||
B|PLTR|20260423|13:13:01|S|100.000000|141.730000||
B|PLTR|20260423|13:13:01|S|154.000000|141.750000||
B|TSM|20260423|13:13:01|S|800.000000|381.490000||
B|CRWV|20260423|13:13:02|S|100.000000|119.320000||
B|GLD|20260423|13:13:02|S|480.000000|432.660000||
B|NOW|20260423|13:13:02|S|25.000000|84.040000||
B|CRWD|20260423|13:13:03|S|100.000000|442.310000||
B|IREN|20260423|13:13:03|S|10.000000|51.520000||
B|MU|20260423|13:13:03|S|100.000000|483.455000||
B|SPYI|20260423|13:13:03|S|20.000000|51.925000||
B|AMD|20260423|13:13:04|S|4.000000|305.926800||
B|META|20260423|13:13:04|S|15.000000|662.195000||
B|NMR|20260423|13:13:04|S|300.000000|8.265000||
B|PATH|20260423|13:13:04|S|100.000000|9.980000||
B|PFF|20260423|13:13:04|S|600.000000|31.460000||
B|SOXX|20260423|13:13:04|S|60.000000|441.230000||
B|V|20260423|13:13:04|S|34.000000|305.660000||
B|MU|20260423|13:13:05|S|1.000000|483.240000||
B|MU|20260423|13:13:05|S|33.000000|483.250000||
B|PDD|20260423|13:13:05|S|100.000000|97.280000||
B|PLUG|20260423|13:13:05|S|25.000000|3.100000||
B|AMD|20260423|13:13:06|S|15.000000|305.940000||
B|COHR|20260423|13:13:06|S|20.000000|333.420000||
B|HQH|20260423|13:13:06|S|300.000000|19.410000||
B|IONQ|20260423|13:13:06|S|1429.000000|42.780000||
B|PSQ|20260423|13:13:06|S|9.000000|28.565000||
B|ZTS|20260423|13:13:06|S|21.000000|115.958400||
B|AAL|20260423|13:13:07|S|29.000000|11.805000||
B|BE|20260423|13:13:07|S|282.000000|234.210000||
B|BIRD|20260423|13:13:07|S|500.000000|7.785000||
B|SCHW|20260423|13:13:07|S|100.000000|88.505000||
B|TQQQ|20260423|13:13:07|S|22.000000|59.265000||
B|APP|20260423|13:13:08|S|10.000000|450.470000||
B|CRM|20260423|13:13:08|S|500.000000|171.750000||
B|GLBS|20260423|13:13:08|S|100.000000|2.230000||
B|NVDA|20260423|13:13:08|S|20.000000|200.110000||
B|WS|20260423|13:13:08|S|1.000000|35.400000||
B|ENPH|20260423|13:13:09|S|278.000000|35.430000||
B|INTC|20260423|13:13:09|S|777.000000|67.550000||
B|NVDA|20260423|13:13:09|S|100.000000|200.080000||
B|NVDA|20260423|13:13:09|S|520.000000|200.080000||
B|SOXL|20260423|13:13:09|S|25.000000|112.898800||
B|TZA|20260423|13:13:09|S|336.000000|5.145000||
B|AKAN|20260423|13:13:10|S|200.000000|10.250000||
B|HMY|20260423|13:13:10|S|200.000000|16.385000||
B|JEPI|20260423|13:13:10|S|10.000000|57.490000||
B|NCSM|20260423|13:13:10|S|1.000000|77.790000||
B|VGT|20260423|13:13:10|S|10.000000|101.477800||
B|MSFT|20260423|13:13:11|S|30.000000|415.490000||
B|MSTR|20260423|13:13:11|S|176.000000|175.955000||
B|SLV|20260423|13:13:11|S|182.000000|68.580000||
B|SMH|20260423|13:13:11|S|25.000000|482.635000||
B|SNDK|20260423|13:13:11|S|8.000000|953.530000||
B|SOXL|20260423|13:13:11|S|100.000000|112.798800||
B|TSLA|20260423|13:13:11|S|3.000000|374.010000||
B|CAR|20260423|13:13:12|S|18.000000|251.170000||
B|IREN|20260423|13:13:12|S|56.000000|51.425000||
B|JPM|20260423|13:13:12|S|3.000000|311.100000||
B|QQQ|20260423|13:13:12|S|2.000000|651.568800||
B|NNE|20260423|13:13:13|S|400.000000|25.630000||
B|SCHG|20260423|13:13:13|S|20.000000|32.405000||
B|TZA|20260423|13:13:13|S|35.000000|5.145000||
B|ADT|20260423|13:13:14|S|10.000000|7.200000||
B|CIFR|20260423|13:13:14|S|46.000000|19.020000||
B|OKLL|20260423|13:13:14|S|400.000000|12.995000||
B|PDD|20260423|13:13:14|S|3.000000|97.260000||
B|QQQ|20260423|13:13:14|S|20.000000|651.509700||
B|SOFI|20260423|13:13:14|S|10.000000|18.329300||
B|UAL|20260423|13:13:14|S|100.000000|91.360000||
B|UAL|20260423|13:13:14|S|456.000000|91.310000||
B|USO|20260423|13:13:14|S|300.000000|134.340000||
B|USO|20260423|13:13:14|S|300.000000|134.350000||
B|CAR|20260423|13:13:15|S|1.000000|251.160000||
B|CRCG|20260423|13:13:15|S|10.000000|2.780000||
B|CRCG|20260423|13:13:15|S|10.000000|2.780000||
B|PLTR|20260423|13:13:15|S|5.000000|141.730000||
B|NVDA|20260423|13:13:16|S|100.000000|199.970000||
B|QQQ|20260423|13:13:16|S|7.000000|651.450000||
B|SOXL|20260423|13:13:16|S|2.000000|112.590000||
B|SOXS|20260423|13:13:16|S|4.000000|15.719500||
B|XLF|20260423|13:13:16|S|100.000000|51.585000||
B|MRVL|20260423|13:13:17|S|6.000000|164.820000||
B|MSFT|20260423|13:13:17|S|1.000000|415.400000||
B|OKLO|20260423|13:13:17|S|100.000000|75.730000||
B|PLTR|20260423|13:13:17|S|5.000000|141.725000||
B|XLE|20260423|13:13:17|S|19.000000|56.895000||
B|IMOS|20260423|13:13:18|S|90.000000|45.760000||
B|MU|20260423|13:13:18|S|28.000000|483.090000||
B|SOXS|20260423|13:13:18|S|30.000000|15.719300||
B|ZTS|20260423|13:13:18|S|26.000000|115.846600||
B|AMD|20260423|13:13:19|S|1.000000|305.610000||
B|ASTS|20260423|13:13:19|S|23.000000|77.933200||
B|LEU|20260423|13:13:19|S|53.000000|219.170000||
B|NVDL|20260423|13:13:19|S|43.000000|94.496400||
B|POET|20260423|13:13:19|E|20.000000|11.325000||
B|ZM|20260423|13:13:19|S|20.000000|88.730000||
B|MLI|20260423|13:13:20|S|5.000000|135.840000||
B|RDDT|20260423|13:13:20|S|100.000000|154.250000||
B|SNDK|20260423|13:13:20|S|4.000000|953.730000||
B|STM|20260423|13:13:20|S|50.000000|50.350000||
B|TSLA|20260423|13:13:20|S|10.000000|374.085000||
B|USFR|20260423|13:13:20|S|100.000000|50.445000||
B|AAL|20260423|13:13:21|S|100.000000|11.805000||
B|BOXX|20260423|13:13:21|S|18.000000|116.450000||
B|CNQ|20260423|13:13:21|S|100.000000|45.335000||
B|COP|20260423|13:13:21|S|600.000000|124.965000||
B|GDXY|20260423|13:13:21|S|11.000000|13.325000||
B|INTC|20260423|13:13:21|S|200.000000|67.495000||
B|LAES|20260423|13:13:21|S|1.000000|2.820000||
B|LAES|20260423|13:13:21|S|1.000000|2.820000||
B|LAES|20260423|13:13:21|S|2.000000|2.820000||
B|LAES|20260423|13:13:21|S|5.000000|2.820000||
B|LAES|20260423|13:13:21|S|10.000000|2.820000||
B|LAES|20260423|13:13:21|S|10.000000|2.820000||
B|LAES|20260423|13:13:21|S|20.000000|2.820000||
B|LAES|20260423|13:13:21|S|30.000000|2.820000||
B|RIOT|20260423|13:13:21|S|800.000000|18.260000||
B|SW|20260423|13:13:21|S|20.000000|40.920700||
B|WMT|20260423|13:13:21|S|51.000000|131.920000||
B|FIGR|20260423|13:13:22|S|5.000000|31.919300||
B|IBIT|20260423|13:13:22|S|17.000000|44.105000||
B|SMH|20260423|13:13:22|S|30.000000|482.190000||
B|SMH|20260423|13:13:22|S|70.000000|482.195900||
B|SOXL|20260423|13:13:22|S|50.000000|112.588800||
B|TSM|20260423|13:13:22|S|600.000000|381.440000||
B|VOO|20260423|13:13:22|S|3.000000|650.380000||
B|TER|20260423|13:13:23|S|63.000000|398.020000||
B|VRT|20260423|13:13:23|S|1.000000|319.440000||
B|BMNG|20260423|13:13:24|S|7.000000|1.470000||
B|CIEN|20260423|13:13:24|S|100.000000|514.110000||
B|LMT|20260423|13:13:24|S|2.000000|525.930000||
B|MSFT|20260423|13:13:24|S|100.000000|415.390000||
B|QID|20260423|13:13:24|S|4397.000000|17.785000||
B|QQQ|20260423|13:13:24|S|2.000000|651.509200||
B|QQQ|20260423|13:13:24|S|98.000000|651.510000||
B|SOXL|20260423|13:13:24|S|100.000000|112.569000||
B|TTWO|20260423|13:13:24|S|9.000000|207.580000||
B|VRT|20260423|13:13:24|S|15.000000|319.410000||
B|CSHI|20260423|13:13:25|S|20.000000|49.790000||
B|HOOD|20260423|13:13:25|S|1.000000|83.830000||
B|LITE|20260423|13:13:25|S|142.000000|843.390000||
B|NKE|20260423|13:13:25|S|15.000000|44.537500||
B|PBF|20260423|13:13:25|S|300.000000|40.480000||
B|PLUG|20260423|13:13:25|S|300.000000|3.105000||
B|UAL|20260423|13:13:25|S|9.000000|91.400000||
B|XLI|20260423|13:13:25|S|31.000000|173.660000||
B|XLI|20260423|13:13:25|S|42.000000|173.650000||
B|XLI|20260423|13:13:25|S|100.000000|173.660000||
B|ADSK|20260423|13:13:26|S|20.000000|229.280000||
B|AMD|20260423|13:13:26|S|25.000000|305.610000||
B|CCJ|20260423|13:13:26|S|7.000000|124.360000||
B|COPX|20260423|13:13:26|S|100.000000|82.680000||
B|IONQ|20260423|13:13:26|S|5.000000|42.735000||
B|QQQ|20260423|13:13:26|S|69.000000|651.490000||
B|XLK|20260423|13:13:26|S|40.000000|155.725000||
B|AMAT|20260423|13:13:27|S|20.000000|403.420000||
B|EXPE|20260423|13:13:27|S|11.000000|249.690000||
B|OKLO|20260423|13:13:27|S|100.000000|75.700000||
B|SNDK|20260423|13:13:27|S|6.000000|953.825000||
B|SOXL|20260423|13:13:27|S|178.000000|112.630000||
B|TSLA|20260423|13:13:27|S|40.000000|374.145000||
B|EUDA|20260423|13:13:28|S|61.000000|13.810000||
B|IREN|20260423|13:13:28|S|6.000000|51.405000||
B|PAYX|20260423|13:13:28|S|15.000000|89.820000||
B|ZM|20260423|13:13:28|S|12.000000|88.725000||
B|LYV|20260423|13:13:29|S|5.000000|152.676500||
B|MU|20260423|13:13:29|S|10.000000|483.240000||
B|QQQ|20260423|13:13:29|S|11.000000|651.470000||
B|SOXL|20260423|13:13:29|S|50.000000|112.561200||
B|SOXS|20260423|13:13:29|S|1900.000000|15.720000||
B|TSLA|20260423|13:13:29|S|5.000000|374.117800||
B|ARM|20260423|13:13:30|S|32.000000|204.000000||
B|ARM|20260423|13:13:30|S|88.000000|203.980000||
B|BE|20260423|13:13:30|S|50.000000|233.790000||
B|CHWY|20260423|13:13:30|S|55.000000|25.649100||
B|CHWY|20260423|13:13:30|S|200.000000|25.645000||
B|KOS|20260423|13:13:30|S|20.000000|2.830000||
B|MU|20260423|13:13:30|S|120.000000|482.910000||
B|RDCM|20260423|13:13:30|S|108.000000|16.100000||
B|SPMO|20260423|13:13:30|S|1.000000|129.265000||
B|ADSK|20260423|13:13:31|S|10.000000|229.245000||
B|MSFU|20260423|13:13:31|S|40.000000|28.615000||
B|TM|20260423|13:13:31|S|100.000000|195.710000||
B|EUDA|20260423|13:13:32|S|478.000000|13.800000||
B|MU|20260423|13:13:32|S|3.000000|483.050000||
B|NBIS|20260423|13:13:32|S|15.000000|157.580000||
B|BYND|20260423|13:13:33|S|500.000000|1.015000||
B|QUBT|20260423|13:13:33|S|1000.000000|9.025000||
B|CXDO|20260423|13:13:34|S|300.000000|6.600000||
B|EOSE|20260423|13:13:34|S|1000.000000|6.970000||
B|PRIM|20260423|13:13:34|S|30.000000|173.030000||
B|TRT|20260423|13:13:34|S|100.000000|13.580000||
B|ZIM|20260423|13:13:34|S|40.000000|26.046900||
B|ALB|20260423|13:13:35|S|200.000000|188.750000||
B|AXTI|20260423|13:13:35|S|74.000000|71.930000||
B|JMIA|20260423|13:13:35|S|200.000000|7.180000||
B|PRIM|20260423|13:13:35|S|1.000000|172.870000||
B|SOXL|20260423|13:13:35|S|100.000000|112.480000||
B|STM|20260423|13:13:35|S|100.000000|50.338200||
B|TSM|20260423|13:13:35|S|7.000000|381.290000||
B|XYZ|20260423|13:13:35|S|52.000000|69.590000||
B|USO|20260423|13:13:36|S|13.000000|134.290000||
B|USO|20260423|13:13:36|S|88.000000|134.290000||
B|VOO|20260423|13:13:36|S|58.000000|650.410000||
B|MBRX|20260423|13:13:38|S|5.000000|2.480000||
B|MSFT|20260423|13:13:38|S|40.000000|415.425000||
B|NVDA|20260423|13:13:38|S|1.000000|199.930000||
B|NVDA|20260423|13:13:38|S|400.000000|199.920000||
B|SNDK|20260423|13:13:38|S|600.000000|953.130000||
B|ASTS|20260423|13:13:39|S|1.000000|77.890000||
B|BE|20260423|13:13:39|S|4.000000|233.850000||
B|JEPQ|20260423|13:13:39|S|1.000000|58.795000||
B|MRNA|20260423|13:13:39|S|1.000000|53.610000||
B|SMCZ|20260423|13:13:39|S|200.000000|30.210000||
B|SOXL|20260423|13:13:39|S|400.000000|112.525000||
B|STX|20260423|13:13:39|S|10.000000|593.019000||
B|URA|20260423|13:13:39|S|100.000000|56.170000||
B|URA|20260423|13:13:39|S|118.000000|56.170000||
B|VEEV|20260423|13:13:39|S|40.000000|153.557800||
B|WPM|20260423|13:13:39|S|5.000000|140.780000||
B|GEV|20260423|13:13:40|S|59.000000|1168.100000||
B|TSLA|20260423|13:13:40|S|75.000000|374.210000||
B|WMT|20260423|13:13:40|S|14.000000|131.890000||
B|BBAI|20260423|13:13:41|S|200.000000|3.695000||
B|KLAC|20260423|13:13:41|S|3.000000|1812.740000||
B|VSAT|20260423|13:13:41|S|15.000000|61.650000||
B|WDC|20260423|13:13:41|S|50.000000|403.930000||
B|KRE|20260423|13:13:42|S|47.000000|69.485000||
B|NOW|20260423|13:13:42|S|3.000000|83.959100||
B|NVDA|20260423|13:13:42|S|36.000000|199.954000||
B|RDTL|20260423|13:13:42|S|10.000000|18.830000||
B|AMD|20260423|13:13:43|S|66.000000|305.640000||
B|QS|20260423|13:13:43|S|279.000000|7.295000||
B|TSLA|20260423|13:13:43|S|50.000000|374.240000||
B|FPS|20260423|13:13:44|S|100.000000|35.510000||
B|QQQ|20260423|13:13:44|S|28.000000|651.510000||
B|RSP|20260423|13:13:45|S|50.000000|201.745000||
B|SOXS|20260423|13:13:45|S|70.000000|15.715000||
B|TSLL|20260423|13:13:45|S|380.000000|12.055000||
B|APLD|20260423|13:13:46|S|40.000000|35.821000||
B|GEV|20260423|13:13:46|S|1.000000|1168.100000||
B|INTC|20260423|13:13:46|S|30.000000|67.469300||
B|MSFT|20260423|13:13:46|S|10.000000|415.435000||
B|STM|20260423|13:13:46|S|58.000000|50.340000||
B|AMD|20260423|13:13:47|S|466.000000|305.660000||
B|APP|20260423|13:13:47|S|12.000000|450.019000||
B|CRM|20260423|13:13:47|S|5.000000|171.650000||
B|INTC|20260423|13:13:47|S|62.000000|67.460800||
B|MRVL|20260423|13:13:47|S|19.000000|164.740000||
B|MSTR|20260423|13:13:47|S|100.000000|175.840000||
B|SOXX|20260423|13:13:47|S|5.000000|440.990000||
B|AAPL|20260423|13:13:48|S|20.000000|272.350000||
B|CRM|20260423|13:13:48|S|9.000000|171.620000||
B|LMND|20260423|13:13:48|S|4.000000|63.780000||
B|MA|20260423|13:13:48|S|1.000000|499.960000||
B|SCHG|20260423|13:13:48|S|3.000000|32.395000||
B|TMF|20260423|13:13:48|S|40.000000|35.895000||
B|FIG|20260423|13:13:49|S|5.000000|17.085000||
B|FIG|20260423|13:13:49|S|300.000000|17.085000||
B|OXY|20260423|13:13:49|S|264.000000|57.557100||
B|SOXX|20260423|13:13:49|S|2.000000|440.850000||
B|XLF|20260423|13:13:49|S|100.000000|51.585000||
B|MU|20260423|13:13:50|S|60.000000|483.420000||
B|NVTS|20260423|13:13:50|S|300.000000|18.275000||
B|PRIM|20260423|13:13:50|S|30.000000|173.030000||
B|TSLA|20260423|13:13:50|S|80.000000|374.390000||
B|TXN|20260423|13:13:50|S|100.000000|281.710000||
B|U|20260423|13:13:50|S|10.000000|24.221800||
B|BABA|20260423|13:13:51|S|46.000000|130.678800||
B|CSGP|20260423|13:13:51|S|100.000000|37.030000||
B|DVN|20260423|13:13:51|S|7.000000|48.117400||
B|OCS|20260423|13:13:51|S|20.000000|26.860000||
B|SNDK|20260423|13:13:51|S|400.000000|953.010000||
B|SOXS|20260423|13:13:51|S|2985.000000|15.725000||
B|SQQQ|20260423|13:13:51|S|22.000000|55.645000||
B|TSLA|20260423|13:13:51|S|10.000000|374.325000||
B|AAL|20260423|13:13:52|S|93.000000|11.790000||
B|AXTI|20260423|13:13:52|S|41.000000|72.010000||
B|PRIM|20260423|13:13:52|S|1.000000|173.010000||
B|PRIM|20260423|13:13:52|S|1.000000|173.010000||
B|SOXL|20260423|13:13:52|S|0.857300|112.580000||
B|SPY|20260423|13:13:52|S|3.000000|707.450000||
B|LULU|20260423|13:13:53|S|100.000000|143.450000||
B|MU|20260423|13:13:53|S|92.000000|483.740000||
B|SCHX|20260423|13:13:53|S|30.000000|27.880000||
B|W|20260423|13:13:53|S|3.000000|77.450000||
B|XOM|20260423|13:13:53|S|40.000000|149.905000||
B|ZIM|20260423|13:13:53|S|25.000000|26.050000||
B|AMD|20260423|13:13:54|S|13.000000|305.700000||
B|JPM|20260423|13:13:54|S|80.000000|311.030000||
B|XOP|20260423|13:13:54|S|23.000000|168.908200||
B|AMD|20260423|13:13:55|S|50.000000|305.710000||
B|PAGS|20260423|13:13:55|S|3.000000|10.265000||
B|STN|20260423|13:13:55|S|45.000000|88.770000||
B|MU|20260423|13:13:56|S|21.000000|483.650000||
B|NCT|20260423|13:13:56|S|100.000000|2.320000||
B|NKTR|20260423|13:13:56|S|60.000000|89.453700||
B|PAGS|20260423|13:13:56|S|11.000000|10.265000||
B|ELMT|20260423|13:13:57|S|100.000000|18.040000||
B|SQQQ|20260423|13:13:57|S|7.000000|55.628100||
B|VXX|20260423|13:13:57|S|644.000000|30.110000||
B|AMZN|20260423|13:13:58|S|36.000000|255.720100||
B|FPS|20260423|13:13:58|S|100.000000|35.500000||
B|HYG|20260423|13:13:59|S|10.000000|80.345000||
B|NOK|20260423|13:13:59|S|20.000000|10.330000||
B|NVDA|20260423|13:13:59|S|300.000000|199.955000||
B|TSLL|20260423|13:13:59|S|10.000000|12.059900||
B|WGS|20260423|13:13:59|S|78.000000|65.200000||
B|WGS|20260423|13:13:59|S|100.000000|65.270000||
B|AMD|20260423|13:14:00|S|20.000000|305.625000||
B|CCJ|20260423|13:14:00|S|293.000000|124.260000||
B|LULU|20260423|13:14:00|S|19.000000|143.506000||
B|ASTS|20260423|13:14:01|S|75.000000|78.190000||
B|CIEN|20260423|13:14:01|S|133.000000|513.670000||
B|NOW|20260423|13:14:01|S|18.000000|84.000000||
B|NVDA|20260423|13:14:01|S|20.000000|200.110000||
B|QQQ|20260423|13:14:01|S|40.000000|651.929000||
B|RKLB|20260423|13:14:01|S|100.000000|83.625000||
B|VEEV|20260423|13:14:01|S|20.000000|153.615700||
B|XOM|20260423|13:14:01|S|245.000000|149.857000||
B|CRDO|20260423|13:14:02|S|3.000000|184.200000||
B|LUNR|20260423|13:14:02|S|600.000000|26.970000||
B|NKLR|20260423|13:14:02|S|2.000000|7.535000||
B|PLTR|20260423|13:14:02|S|20.000000|141.960000||
B|SOXX|20260423|13:14:02|S|2.000000|441.222400||
B|SQQQ|20260423|13:14:02|S|12.000000|55.535000||
B|UVIX|20260423|13:14:02|S|390.000000|6.055000||
B|MU|20260423|13:14:03|S|30.000000|484.065000||
B|MU|20260423|13:14:03|S|92.000000|484.065000||
B|MU|20260423|13:14:03|S|92.000000|484.080000||
B|ORCL|20260423|13:14:03|S|100.000000|176.745000||
B|PLTR|20260423|13:14:03|S|9.000000|141.945000||
B|QQQ|20260423|13:14:03|S|280.000000|651.900000||
B|STM|20260423|13:14:03|S|100.000000|50.470000||
B|AMD|20260423|13:14:04|S|200.000000|305.460000||
B|MU|20260423|13:14:04|S|12.000000|484.060000||
B|MU|20260423|13:14:04|S|330.000000|484.150000||
B|NVDA|20260423|13:14:04|S|100.000000|200.055000||
B|NVDA|20260423|13:14:04|S|200.000000|200.080000||
B|POWL|20260423|13:14:04|S|4.000000|252.910000||
B|QQQ|20260423|13:14:04|S|2.000000|651.864900||
B|QQQ|20260423|13:14:04|S|2.000000|651.922200||
B|SH|20260423|13:14:04|S|100.000000|34.935000||
B|SNDK|20260423|13:14:04|S|50.000000|955.240000||
B|STM|20260423|13:14:04|S|10.000000|50.460000||
B|TSLA|20260423|13:14:04|S|14.000000|374.660000||
B|FANG|20260423|13:14:05|S|1.000000|196.960000||
B|MATW|20260423|13:14:05|S|10.000000|27.850000||
B|NFLX|20260423|13:14:05|S|280.000000|92.295000||
B|RDNT|20260423|13:14:05|S|2.000000|56.790000||
B|SLV|20260423|13:14:05|S|300.000000|68.565000||
B|SOXL|20260423|13:14:05|S|100.000000|112.721200||
B|TSLL|20260423|13:14:05|S|500.000000|12.075000||
B|ARM|20260423|13:14:06|S|1.000000|204.340000||
B|ARM|20260423|13:14:06|S|24.000000|204.306100||
B|BIRD|20260423|13:14:06|S|3.000000|7.775000||
B|CRCL|20260423|13:14:06|S|10.000000|99.630000||
B|LULU|20260423|13:14:06|S|100.000000|143.580000||
B|OCS|20260423|13:14:06|S|20.000000|26.870000||
B|RGTX|20260423|13:14:06|S|100.000000|19.420000||
B|AMD|20260423|13:14:07|S|50.000000|305.470000||
B|BIRD|20260423|13:14:07|S|4.000000|7.775000||
B|FCEL|20260423|13:14:07|S|50.000000|12.050000||
B|GEV|20260423|13:14:07|S|0.500000|1166.000000||
B|MXL|20260423|13:14:07|S|365.000000|33.740000||
B|SOXL|20260423|13:14:07|S|99.000000|112.750000||
B|SSO|20260423|13:14:07|S|15.000000|61.179300||
B|TECK|20260423|13:14:07|S|100.000000|60.691000||
B|CRK|20260423|13:14:08|S|400.000000|16.775000||
B|SSO|20260423|13:14:08|S|47.000000|61.179300||
B|TSLA|20260423|13:14:08|S|5.000000|374.617800||
B|TSLL|20260423|13:14:08|S|100.000000|12.075000||
B|AMC|20260423|13:14:09|S|10.000000|1.680000||
B|BE|20260423|13:14:09|S|207.000000|234.580000||
B|LAC|20260423|13:14:09|S|1.000000|4.625000||
B|SCHD|20260423|13:14:09|S|8.000000|31.329300||
B|SNDK|20260423|13:14:09|S|81.000000|955.440000||
B|SOXS|20260423|13:14:09|S|899.000000|15.677500||
B|ARM|20260423|13:14:10|S|14.000000|204.410000||
B|ARM|20260423|13:14:10|S|24.000000|204.410000||
B|ARM|20260423|13:14:10|S|24.000000|204.410000||
B|CVX|20260423|13:14:10|S|57.000000|186.660000||
B|MARA|20260423|13:14:10|S|51.000000|11.935000||
B|MU|20260423|13:14:10|S|4.000000|484.273500||
B|MU|20260423|13:14:10|S|16.000000|484.283500||
B|MU|20260423|13:14:10|S|50.000000|484.280000||
B|APP|20260423|13:14:11|S|10.000000|450.670000||
B|ARM|20260423|13:14:11|S|24.000000|204.440000||
B|ORCL|20260423|13:14:11|S|1.000000|176.740000||
B|SNDX|20260423|13:14:11|S|89.000000|21.160000||
B|SOFI|20260423|13:14:11|S|1.000000|18.335000||
B|XYZ|20260423|13:14:11|S|61.000000|69.550000||
B|AMC|20260423|13:14:12|S|20.000000|1.670000||
B|ARM|20260423|13:14:12|S|24.000000|204.450000||
B|CRWV|20260423|13:14:12|S|100.000000|119.390000||
B|NFLX|20260423|13:14:12|S|40.000000|92.285000||
B|QQQM|20260423|13:14:12|S|1.000000|268.355000||
B|TE|20260423|13:14:12|S|5000.000000|5.270100||
B|Z|20260423|13:14:12|S|100.000000|44.102800||
B|MRVL|20260423|13:14:13|S|317.000000|164.920000||
B|TSLA|20260423|13:14:13|S|234.000000|374.380000||
B|TSLA|20260423|13:14:13|S|400.000000|374.390000||
B|VUZI|20260423|13:14:13|S|200.000000|2.425000||
B|AAL|20260423|13:14:14|S|1400.000000|11.810000||
B|BBAI|20260423|13:14:14|S|29.000000|3.699300||
B|NFLX|20260423|13:14:14|S|7.000000|92.289300||
B|RBLX|20260423|13:14:14|S|100.000000|54.740000||
B|RY|20260423|13:14:14|S|60.000000|174.590000||
B|RY|20260423|13:14:14|S|100.000000|174.600000||
B|SNDK|20260423|13:14:14|S|25.000000|955.550000||
B|CVX|20260423|13:14:15|S|26.000000|186.659200||
B|SLV|20260423|13:14:15|S|95.000000|68.570000||
B|SMCI|20260423|13:14:15|S|40.000000|26.600000||
B|GLXY|20260423|13:14:16|S|100.000000|26.250000||
B|MU|20260423|13:14:16|S|10.000000|484.355000||
B|MVLL|20260423|13:14:16|S|2.000000|69.200000||
B|NOW|20260423|13:14:16|S|1.000000|83.965000||
B|SCHW|20260423|13:14:16|S|29.000000|88.500000||
B|SNDK|20260423|13:14:16|S|182.000000|955.560000||
B|SOXS|20260423|13:14:16|E|100.000000|15.679900||
B|TSLA|20260423|13:14:16|S|6.000000|374.360000||
B|WRB|20260423|13:14:16|S|40.000000|67.490000||
B|BMY|20260423|13:14:17|S|0.084600|59.050000||
B|COGT|20260423|13:14:17|S|10.000000|35.620000||
B|ZTS|20260423|13:14:17|S|13.000000|115.770800||
B|DOMO|20260423|13:14:18|S|100.000000|3.625000||
B|NVDA|20260423|13:14:18|S|5.000000|200.070000||
B|TQQQ|20260423|13:14:18|S|100.000000|59.335000||
B|EDZ|20260423|13:14:19|S|100.000000|21.880000||
B|EDZ|20260423|13:14:19|S|200.000000|21.880000||
B|MSFT|20260423|13:14:19|S|60.000000|415.520000||
B|OPEN|20260423|13:14:19|S|100.000000|5.055000||
B|GEV|20260423|13:14:20|S|6.000000|1169.010000||
B|GOOGL|20260423|13:14:20|S|100.000000|339.290000||
B|GOOGL|20260423|13:14:20|S|1200.000000|339.300000||
B|SMR|20260423|13:14:20|S|1.000000|12.580000||
B|SMR|20260423|13:14:20|S|1.000000|12.580000||
B|SNDK|20260423|13:14:20|S|32.000000|955.680000||
B|SNDK|20260423|13:14:20|S|36.000000|955.280000||
B|WULF|20260423|13:14:20|S|27.000000|20.974900||
B|AMZN|20260423|13:14:21|S|40.000000|255.860000||
B|COF|20260423|13:14:21|S|20.000000|195.840000||
B|META|20260423|13:14:21|S|2.000000|662.320000||
B|MSFT|20260423|13:14:21|S|50.000000|415.500000||
B|INTC|20260423|13:14:22|S|100.000000|67.530000||
B|MSFT|20260423|13:14:22|S|50.000000|415.510000||
B|UNH|20260423|13:14:22|S|1.000000|352.970000||
B|UVIX|20260423|13:14:22|S|50.000000|6.060700||
B|MTB|20260423|13:14:23|S|100.000000|218.560000||
B|MTB|20260423|13:14:23|S|114.000000|218.600000||
B|MTB|20260423|13:14:23|S|200.000000|218.600000||
B|NFLX|20260423|13:14:23|S|5.000000|92.265000||
B|RDNT|20260423|13:14:23|S|5.000000|56.750000||
B|RDNT|20260423|13:14:23|S|5.000000|56.790000||
B|TSLA|20260423|13:14:23|S|34.000000|374.440000||
B|TSLA|20260423|13:14:23|S|66.000000|374.480000||
B|COIN|20260423|13:14:24|S|20.000000|197.740000||
B|HTGC|20260423|13:14:24|S|2.000000|15.305000||
B|PAPL|20260423|13:14:24|S|154.000000|0.960000||
B|QS|20260423|13:14:24|S|2.000000|7.290000||
B|SMR|20260423|13:14:24|S|77.000000|12.589700||
B|AMD|20260423|13:14:25|S|15.000000|305.567000||
B|AMD|20260423|13:14:25|S|25.000000|305.550000||
B|MU|20260423|13:14:25|S|3.000000|484.393800||
B|NKLR|20260423|13:14:25|S|3.000000|7.530000||
B|PLTR|20260423|13:14:25|S|100.000000|141.819100||
B|PRIM|20260423|13:14:25|S|60.000000|173.030000||
B|ARM|20260423|13:14:26|S|24.000000|204.524800||
B|ARM|20260423|13:14:26|S|24.000000|204.524800||
B|OPEN|20260423|13:14:26|S|66.000000|5.055000||
B|SOXS|20260423|13:14:26|S|30.000000|15.679300||
B|SPY|20260423|13:14:26|S|240.000000|707.780000||
B|USAX|20260423|13:14:26|S|30.000000|27.180000||
B|ARM|20260423|13:14:27|S|24.000000|204.520000||
B|FSLY|20260423|13:14:27|S|200.000000|24.250000||
B|FSLY|20260423|13:14:27|S|200.000000|24.250000||
B|QQQ|20260423|13:14:27|S|26.000000|651.860000||
B|USO|20260423|13:14:27|S|100.000000|134.087800||
B|AMD|20260423|13:14:28|S|1298.000000|305.650000||
B|ARM|20260423|13:14:28|S|24.000000|204.590000||
B|ARM|20260423|13:14:28|S|24.000000|204.590000||
B|FIG|20260423|13:14:28|S|13.000000|17.045000||
B|IONQ|20260423|13:14:28|S|900.000000|42.810000||
B|MRVL|20260423|13:14:28|S|284.000000|164.990000||
B|NVDA|20260423|13:14:28|S|100.000000|200.120000||
B|NVDA|20260423|13:14:28|S|400.000000|200.115000||
B|ARLO|20260423|13:14:29|S|1.000000|14.129300||
B|ARM|20260423|13:14:29|S|24.000000|204.590000||
B|DELL|20260423|13:14:29|S|20.000000|214.375000||
B|IREN|20260423|13:14:29|S|100.000000|51.610000||
B|NBIG|20260423|13:14:29|S|20.000000|16.310000||
B|NOW|20260423|13:14:29|E|10.000000|83.990000||
B|NVT|20260423|13:14:29|S|100.000000|142.700000||
B|OKLO|20260423|13:14:29|S|5.000000|75.690000||
B|QQQ|20260423|13:14:29|S|50.000000|652.020000||
B|SOUN|20260423|13:14:29|S|200.000000|7.840000||
B|AMD|20260423|13:14:30|S|50.000000|305.670000||
B|CAT|20260423|13:14:30|S|6.000000|837.370000||
B|RDDT|20260423|13:14:30|S|100.000000|154.410000||
B|UVIX|20260423|13:14:30|S|100.000000|6.055000||
B|CRM|20260423|13:14:31|S|1.000000|171.750000||
B|MSTX|20260423|13:14:31|S|51.000000|36.940000||
B|OKLO|20260423|13:14:31|S|7.000000|75.700000||
B|CAR|20260423|13:14:32|S|5.000000|249.130000||
B|DGRO|20260423|13:14:32|S|1.000000|72.980000||
B|MSI|20260423|13:14:32|S|7.000000|440.995000||
B|OPEN|20260423|13:14:32|S|60.000000|5.055000||
B|QQQ|20260423|13:14:32|S|19.000000|651.940000||
B|SOXL|20260423|13:14:32|S|250.000000|112.943800||
B|STM|20260423|13:14:32|S|54.000000|50.480000||
B|TMF|20260423|13:14:32|S|400.000000|35.925000||
B|TQQQ|20260423|13:14:32|S|104.000000|59.345000||
B|TSLA|20260423|13:14:32|S|84.000000|374.457900||
B|ZM|20260423|13:14:32|S|100.000000|89.000000||
B|CRWV|20260423|13:14:33|S|100.000000|119.180000||
B|DOV|20260423|13:14:33|S|2.000000|230.410000||
B|LRCX|20260423|13:14:33|S|100.000000|259.620000||
B|TSM|20260423|13:14:33|S|58.000000|381.800000||
B|UBER|20260423|13:14:33|S|100.000000|74.540000||
B|QQQ|20260423|13:14:34|S|1.000000|651.820000||
B|SNDK|20260423|13:14:34|S|50.000000|956.380000||
B|AMTM|20260423|13:14:35|S|52.000000|26.900000||
B|IONQ|20260423|13:14:35|S|37.000000|42.797500||
B|PLTR|20260423|13:14:35|S|10.000000|141.799300||
B|QS|20260423|13:14:35|S|20.000000|7.295000||
B|SCCO|20260423|13:14:35|S|100.000000|183.005000||
B|SEDG|20260423|13:14:35|S|32.000000|45.360000||
B|SKLZ|20260423|13:14:35|E|1.000000|17.990000||
B|SKLZ|20260423|13:14:35|S|1452.000000|17.180000||
B|SQQQ|20260423|13:14:35|S|100.000000|55.550700||
B|TSLA|20260423|13:14:35|S|70.000000|374.430000||
B|TSLA|20260423|13:14:35|S|100.000000|374.432000||
B|MRVL|20260423|13:14:36|S|804.000000|164.990000||
B|OPEN|20260423|13:14:36|S|200.000000|5.055000||
B|POET|20260423|13:14:36|S|200.000000|11.305000||
B|SOXS|20260423|13:14:36|S|91.000000|15.667500||
B|TSM|20260423|13:14:36|S|9.000000|381.800000||
B|MUU|20260423|13:14:37|S|10.000000|239.165000||
B|ORCL|20260423|13:14:37|S|7.000000|176.725000||
B|SOXX|20260423|13:14:37|S|80.000000|441.430000||
B|CRCL|20260423|13:14:38|S|142.000000|99.620000||
B|LULU|20260423|13:14:38|S|1.000000|143.690000||
B|NFLX|20260423|13:14:38|S|48.000000|92.295000||
B|NVDA|20260423|13:14:38|S|15.000000|200.110000||
B|PLTR|20260423|13:14:38|S|19.000000|141.780000||
B|USO|20260423|13:14:38|S|80.000000|134.000000||
B|WEN|20260423|13:14:38|S|20.000000|6.940000||
B|AMD|20260423|13:14:39|S|4.000000|305.700000||
B|AMD|20260423|13:14:39|S|67.000000|305.720000||
B|CIFR|20260423|13:14:39|S|26.000000|19.045000||
B|ERX|20260423|13:14:39|S|50.000000|88.188000||
B|NBIS|20260423|13:14:39|S|14.000000|157.800000||
B|SQQQ|20260423|13:14:39|S|233.000000|55.545000||
B|TQQQ|20260423|13:14:39|S|5.000000|59.345000||
B|CME|20260423|13:14:40|S|23.000000|280.895000||
B|MRVL|20260423|13:14:40|S|10.000000|165.020000||
B|MTDR|20260423|13:14:40|S|100.000000|61.130000||
B|STX|20260423|13:14:40|S|27.000000|594.260000||
B|TSLA|20260423|13:14:40|S|51.000000|374.377200||
B|TSLA|20260423|13:14:40|S|53.000000|374.380000||
B|WMT|20260423|13:14:40|S|100.000000|131.970000||
B|CRK|20260423|13:14:41|S|100.000000|16.770000||
B|QBTS|20260423|13:14:41|S|560.000000|19.365000||
B|RCAT|20260423|13:14:41|S|10.000000|12.439300||
B|TSM|20260423|13:14:41|S|80.000000|381.760000||
B|HOOD|20260423|13:14:42|S|25.000000|83.700000||
B|NVDA|20260423|13:14:42|S|53.000000|200.103700||
B|ZS|20260423|13:14:42|S|5.000000|131.534500||
B|AAOI|20260423|13:14:43|S|10.000000|137.455000||
B|CRDO|20260423|13:14:43|S|10.000000|184.230000||
B|IREN|20260423|13:14:43|S|53.000000|51.590000||
B|OPEN|20260423|13:14:43|S|33.000000|5.055000||
B|TEM|20260423|13:14:43|S|50.000000|50.960000||
B|TQQQ|20260423|13:14:43|S|100.000000|59.325000||
B|TZA|20260423|13:14:43|S|15744.000000|5.140000||
B|APLD|20260423|13:14:44|S|100.000000|35.930000||
B|AVGO|20260423|13:14:44|S|20.000000|423.685000||
B|CRWD|20260423|13:14:44|S|2.000000|442.460000||
B|ALB|20260423|13:14:45|S|79.000000|188.790000||
B|BE|20260423|13:14:45|S|26.000000|234.330000||
B|ORKA|20260423|13:14:45|S|1.000000|68.080000||
B|PLTR|20260423|13:14:45|S|8.000000|141.830000||
B|ZETA|20260423|13:14:45|S|48.000000|16.987100||
B|ARM|20260423|13:14:46|S|100.000000|204.600000||
B|GNRC|20260423|13:14:46|S|15.000000|216.990000||
B|JCI|20260423|13:14:46|S|100.000000|141.935000||
B|MU|20260423|13:14:46|S|24.000000|484.255000||
B|SCO|20260423|13:14:46|S|688.000000|7.255000||
B|TSLA|20260423|13:14:46|S|10.000000|374.280000||
B|CCJ|20260423|13:14:47|S|62.000000|124.380000||
B|CMI|20260423|13:14:47|S|1.000000|658.915000||
B|GEV|20260423|13:14:47|S|1.000000|1169.040000||
B|STE|20260423|13:14:47|S|2.000000|221.900000||
B|TSLA|20260423|13:14:47|S|11.000000|374.270000||
B|TSLA|20260423|13:14:47|S|25.000000|374.262400||
B|JPM|20260423|13:14:48|S|10.000000|311.190000||
B|JPM|20260423|13:14:48|S|20.000000|311.190000||
B|MSTR|20260423|13:14:48|S|160.000000|176.077600||
B|NVDA|20260423|13:14:48|S|20.000000|200.100000||
B|STM|20260423|13:14:48|S|71.000000|50.439300||
B|UAL|20260423|13:14:48|S|10.000000|91.280000||
B|ZS|20260423|13:14:48|S|40.000000|131.529300||
B|AMZN|20260423|13:14:49|S|4.000000|255.800000||
B|COP|20260423|13:14:49|S|24.000000|124.900000||
B|FCX|20260423|13:14:49|S|878.000000|63.660000||
B|QS|20260423|13:14:49|S|120.000000|7.295000||
B|SOXL|20260423|13:14:49|S|100.000000|112.858800||
B|CIEN|20260423|13:14:50|S|15.000000|514.200000||
B|MRVL|20260423|13:14:50|S|465.000000|164.980000||
B|SOXX|20260423|13:14:50|S|3.000000|441.390000||
B|VECO|20260423|13:14:50|S|100.000000|49.000000||
B|ARM|20260423|13:14:51|S|5.000000|204.495900||
B|MSTR|20260423|13:14:51|S|105.000000|176.050000||
B|MTNB|20260423|13:14:51|S|4.000000|0.565000||
B|MU|20260423|13:14:51|S|10.000000|484.330000||
B|RWAY|20260423|13:14:51|S|20.000000|6.475000||
B|WDCX|20260423|13:14:51|S|200.000000|59.540000||
B|BE|20260423|13:14:52|S|30.000000|234.400000||
B|MSFT|20260423|13:14:52|S|9.000000|415.450000||
B|MSFT|20260423|13:14:52|S|52.000000|415.450000||
B|NFLX|20260423|13:14:52|S|100.000000|92.279300||
B|SMR|20260423|13:14:52|S|1.000000|12.599700||
B|SNDK|20260423|13:14:52|S|4.000000|956.195000||
B|XLE|20260423|13:14:52|S|2.000000|56.869300||
B|AOSL|20260423|13:14:53|S|100.000000|40.370000||
B|IONQ|20260423|13:14:53|S|5.000000|42.874800||
B|MA|20260423|13:14:53|S|4.000000|500.140000||
B|MRVL|20260423|13:14:53|S|302.000000|164.970000||
B|MSFT|20260423|13:14:53|S|50.000000|415.530000||
B|OKLO|20260423|13:14:53|S|5.000000|75.830000||
B|QUBT|20260423|13:14:53|S|232.000000|9.035000||
B|TSLA|20260423|13:14:53|S|80.000000|374.270000||
B|TSLA|20260423|13:14:53|S|400.000000|374.230000||
B|IBM|20260423|13:14:54|E|0.024100|227.390000||
B|MSFT|20260423|13:14:54|S|10.000000|415.580000||
B|PTEN|20260423|13:14:54|S|18.000000|11.085000||
B|ZS|20260423|13:14:54|S|100.000000|131.300000||
B|LCID|20260423|13:14:55|S|210.000000|6.335000||
B|MRVL|20260423|13:14:55|S|14.000000|165.010000||
B|TEAM|20260423|13:14:55|S|11.000000|66.246000||
B|TSLA|20260423|13:14:55|S|20.000000|374.240000||
B|ALT|20260423|13:14:56|S|63.000000|2.835000||
B|IONQ|20260423|13:14:56|S|400.000000|42.890000||
B|MU|20260423|13:14:56|S|41.000000|484.470000||
B|SOXS|20260423|13:14:56|S|30.000000|15.645000||
B|APLD|20260423|13:14:57|S|100.000000|35.940000||
B|INTC|20260423|13:14:57|S|100.000000|67.565000||
B|NVDA|20260423|13:14:57|S|20.000000|200.145000||
B|NVDA|20260423|13:14:57|S|20.000000|200.145000||
B|AVGO|20260423|13:14:58|S|62.000000|423.540000||
B|KHC|20260423|13:14:58|S|2.000000|21.875000||
B|MU|20260423|13:14:58|S|375.000000|484.405000||
B|NOW|20260423|13:14:58|S|27.000000|84.010000||
B|NVDA|20260423|13:14:58|S|3.000000|200.145000||
B|TSLA|20260423|13:14:58|S|74.000000|374.260000||
B|TSM|20260423|13:14:58|S|3.000000|381.810000||
B|VSAT|20260423|13:14:58|S|5.000000|61.740000||
B|AMD|20260423|13:14:59|S|30.000000|305.820000||
B|COST|20260423|13:14:59|S|4.000000|1012.560000||
B|FND|20260423|13:14:59|S|100.000000|51.600000||
B|FND|20260423|13:14:59|S|400.000000|51.590000||
B|MANH|20260423|13:14:59|S|22.000000|134.965000||
B|MRVL|20260423|13:14:59|S|290.000000|165.050000||
B|MUU|20260423|13:14:59|S|10.000000|239.221000||
B|NIO|20260423|13:14:59|S|200.000000|6.265000||
B|RCL|20260423|13:14:59|S|10.000000|262.990000||
B|WFC|20260423|13:14:59|S|100.000000|80.590700||
B|MSFT|20260423|13:15:00|S|10.000000|415.500000||
B|SPY|20260423|13:15:00|S|1.000000|707.730000||
B|SPY|20260423|13:15:00|S|39.000000|707.728900||
B|AGQ|20260423|13:15:01|S|40.000000|119.100000||
B|CCL|20260423|13:15:01|S|20.000000|26.750000||
B|IREN|20260423|13:15:01|S|100.000000|51.620000||
B|IYW|20260423|13:15:01|S|2.000000|211.540000||
B|METU|20260423|13:15:01|S|1.000000|29.580000||
B|MRVL|20260423|13:15:01|S|400.000000|165.030000||
B|NVO|20260423|13:15:01|S|1.000000|38.390000||
B|OKLO|20260423|13:15:01|S|100.000000|75.900000||
B|VOO|20260423|13:15:01|S|5.000000|650.590000||
B|BITO|20260423|13:15:02|S|1.000000|10.675000||
B|GRML|20260423|13:15:02|S|500.000000|0.445600||
B|INTC|20260423|13:15:02|S|74.000000|67.539300||
B|NASA|20260423|13:15:02|S|10.000000|29.945000||
B|PL|20260423|13:15:02|S|9.000000|37.530000||
B|TSLA|20260423|13:15:02|S|42.000000|374.120000||
B|TSLA|20260423|13:15:02|S|98.000000|374.120000||
B|AVGE|20260423|13:15:03|S|30.000000|94.350000||
B|INTC|20260423|13:15:03|S|100.000000|67.535000||
B|JPM|20260423|13:15:03|S|74.000000|311.160000||
B|QS|20260423|13:15:03|S|1000.000000|7.295000||
B|REMX|20260423|13:15:03|S|10.000000|97.490000||
B|SOXL|20260423|13:15:03|S|10.000000|112.870000||
B|SOXS|20260423|13:15:03|S|192.000000|15.675000||
B|AMD|20260423|13:15:04|S|3.000000|305.630000||
B|BABA|20260423|13:15:04|S|100.000000|130.795000||
B|EWT|20260423|13:15:04|S|3.000000|84.269300||
B|GEV|20260423|13:15:04|S|1.000000|1169.110000||
B|HOOD|20260423|13:15:04|S|40.000000|83.715000||
B|SQQQ|20260423|13:15:04|S|220.000000|55.598800||
B|TLT|20260423|13:15:04|S|100.000000|86.420000||
B|AU|20260423|13:15:05|S|1.000000|96.190000||
B|FTNT|20260423|13:15:05|S|100.000000|82.295000||
B|MSFT|20260423|13:15:05|S|4.000000|415.400000||
B|NVDA|20260423|13:15:05|S|20.000000|200.080000||
B|VOO|20260423|13:15:05|S|10.000000|650.500000||
B|ADBE|20260423|13:15:06|S|80.000000|236.300000||
B|ADBE|20260423|13:15:06|S|80.000000|236.345000||
B|AMAT|20260423|13:15:06|S|100.000000|403.720000||
B|MSFT|20260423|13:15:06|S|5.000000|415.400000||
B|SOXL|20260423|13:15:06|S|45.000000|112.751200||
B|SPY|20260423|13:15:06|S|1.000000|707.529700||
B|UUUU|20260423|13:15:06|S|600.000000|21.275000||
B|CRWD|20260423|13:15:07|S|80.000000|442.420000||
B|CRWD|20260423|13:15:07|S|196.000000|442.540000||
B|OKLO|20260423|13:15:07|S|100.000000|75.895000||
B|RDNT|20260423|13:15:07|S|5.000000|56.660000||
B|SOXL|20260423|13:15:07|S|100.000000|112.758800||
B|XOM|20260423|13:15:07|S|13.000000|149.968800||
B|ASTS|20260423|13:15:08|S|495.000000|78.150000||
B|CRM|20260423|13:15:08|S|30.000000|171.810000||
B|INTU|20260423|13:15:08|S|3.000000|375.160000||
B|KALA|20260423|13:15:08|S|600.000000|0.163100||
B|ORCL|20260423|13:15:08|S|25.000000|176.650000||
B|PLTR|20260423|13:15:08|S|100.000000|141.710100||
B|SPXC|20260423|13:15:08|S|1.000000|225.250000||
B|TSLA|20260423|13:15:08|S|16.000000|374.100000||
B|TSLA|20260423|13:15:08|S|144.000000|374.110000||
B|ZTS|20260423|13:15:08|S|100.000000|115.700000||
B|ARAI|20260423|13:15:09|S|468.000000|0.746500||
B|CAR|20260423|13:15:09|S|15.000000|249.090000||
B|F|20260423|13:15:09|S|20.000000|12.520000||
B|IVR|20260423|13:15:09|S|65.000000|8.265000||
B|U|20260423|13:15:09|S|4.000000|24.237100||
B|UDOW|20260423|13:15:09|S|47.000000|59.447500||
B|ALAB|20260423|13:15:10|S|100.000000|196.500000||
B|AVEX|20260423|13:15:10|S|50.000000|31.390000||
B|CHWY|20260423|13:15:10|S|22.000000|25.649300||
B|KORU|20260423|13:15:10|S|2.000000|490.330000||
B|MU|20260423|13:15:10|S|50.000000|483.790000||
B|PSIX|20260423|13:15:10|S|100.000000|78.770000||
B|PSIX|20260423|13:15:10|S|100.000000|78.800000||
B|PSIX|20260423|13:15:10|S|101.000000|78.960000||
B|TSLA|20260423|13:15:10|S|22.000000|374.130000||
B|USO|20260423|13:15:10|S|100.000000|134.101200||
B|BABA|20260423|13:15:11|S|5.000000|130.798800||
B|BBAI|20260423|13:15:11|S|1.000000|3.690000||
B|INTC|20260423|13:15:11|S|1.000000|67.469300||
B|IONQ|20260423|13:15:11|S|5.000000|42.819100||
B|MU|20260423|13:15:11|S|10.000000|483.370000||
B|RIOT|20260423|13:15:11|S|750.000000|18.250000||
B|ROBN|20260423|13:15:11|S|30.000000|24.030000||
B|SLV|20260423|13:15:11|S|100.000000|68.559300||
B|ARKK|20260423|13:15:12|S|478.000000|76.360000||
B|MSFT|20260423|13:15:12|S|1.000000|415.390000||
B|NVDA|20260423|13:15:12|S|210.000000|200.042800||
B|OPEN|20260423|13:15:12|S|200.000000|5.055000||
B|RIG|20260423|13:15:12|S|20.000000|6.020000||
B|SOXX|20260423|13:15:12|S|25.000000|441.000000||
B|SPY|20260423|13:15:12|S|1.000000|707.568500||
B|SPY|20260423|13:15:12|S|5.000000|707.530000||
B|TSLA|20260423|13:15:12|S|10.000000|374.010000||
B|TSLA|20260423|13:15:12|S|45.000000|373.990000||
B|AMD|20260423|13:15:13|S|3.000000|305.415000||
B|KUST|20260423|13:15:13|S|300.000000|4.325000||
B|NLY|20260423|13:15:13|S|14.000000|22.500000||
B|TLT|20260423|13:15:13|S|100.000000|86.425000||
B|TZA|20260423|13:15:13|S|8.000000|5.149500||
B|VEEV|20260423|13:15:13|S|1.000000|153.650000||
B|ZS|20260423|13:15:13|S|80.000000|131.355700||
B|C|20260423|13:15:14|S|34.000000|128.060000||
B|GEV|20260423|13:15:14|S|4.000000|1168.991000||
B|TAN|20260423|13:15:14|S|100.000000|58.060000||
B|URTY|20260423|13:15:14|S|144.000000|69.151400||
B|AAPD|20260423|13:15:15|S|40.000000|12.995000||
B|WDC|20260423|13:15:15|S|64.000000|404.170000||
B|KHC|20260423|13:15:16|S|5.000000|21.875000||
B|LUV|20260423|13:15:16|S|22.000000|37.810000||
B|NKLR|20260423|13:15:16|S|2.000000|7.530000||
B|NVDA|20260423|13:15:16|S|51.000000|200.021200||
B|NVDA|20260423|13:15:16|S|100.000000|200.035000||
B|ABNB|20260423|13:15:17|S|7.000000|142.080000||
B|CHDN|20260423|13:15:17|S|5.000000|95.890000||
B|NXDR|20260423|13:15:17|S|5100.000000|1.540000||
B|NXDR|20260423|13:15:17|S|5300.000000|1.540000||
B|MU|20260423|13:15:18|S|98.000000|483.485000||
B|PLTR|20260423|13:15:18|S|2.000000|141.648800||
B|PLTR|20260423|13:15:18|S|106.000000|141.650000||
B|TSLA|20260423|13:15:18|S|98.000000|374.190000||
B|ZTS|20260423|13:15:18|S|13.000000|115.733300||
B|HIMS|20260423|13:15:19|S|5.000000|28.069100||
B|LFMD|20260423|13:15:19|S|108.000000|4.545000||
B|NVDA|20260423|13:15:19|S|50.000000|200.020000||
B|QQQ|20260423|13:15:19|S|5.000000|651.588600||
B|SNDK|20260423|13:15:19|S|10.000000|954.490000||
B|SNDK|20260423|13:15:19|S|20.000000|954.210000||
B|ASTS|20260423|13:15:20|S|20.000000|78.170000||
B|CRM|20260423|13:15:20|S|1.000000|171.770000||
B|CRML|20260423|13:15:20|S|100.000000|10.675000||
B|CRWV|20260423|13:15:20|S|100.000000|118.810000||
B|FTW|20260423|13:15:20|S|100.000000|10.650000||
B|JNJ|20260423|13:15:20|S|1.000000|230.090000||
B|NEXT|20260423|13:15:20|S|600.000000|7.397500||
B|PLTR|20260423|13:15:20|S|100.000000|141.655000||
B|QQQ|20260423|13:15:20|S|14.000000|651.550000||
B|SMCI|20260423|13:15:20|S|19.000000|26.580000||
B|SVIX|20260423|13:15:20|S|100.000000|18.215000||
B|TEM|20260423|13:15:20|S|6.000000|50.870000||
B|ASHR|20260423|13:15:21|S|2.000000|34.905000||
B|CVNA|20260423|13:15:21|S|9.000000|402.180000||
B|FANG|20260423|13:15:21|S|31.000000|197.040000||
B|MSCI|20260423|13:15:21|S|9.000000|586.970000||
B|QUBT|20260423|13:15:21|S|8.000000|9.045000||
B|SOFI|20260423|13:15:21|S|5.000000|18.315000||
B|VEA|20260423|13:15:21|S|15.000000|67.605000||
B|VRT|20260423|13:15:21|S|38.000000|319.310000||
B|CRML|20260423|13:15:22|S|2.000000|10.675000||
B|CUE|20260423|13:15:22|S|2500.000000|0.579900||
B|HL|20260423|13:15:22|S|4.000000|18.120000||
B|HOOD|20260423|13:15:22|S|37.000000|83.700000||
B|MSFT|20260423|13:15:22|S|1.000000|415.360000||
B|PLTR|20260423|13:15:22|S|18.000000|141.640000||
B|TSM|20260423|13:15:22|S|521.000000|381.570000||
B|AMD|20260423|13:15:23|S|11.000000|305.280000||
B|MPT|20260423|13:15:23|S|10.000000|5.200000||
B|OKLO|20260423|13:15:23|S|20.000000|75.840000||
B|APLD|20260423|13:15:24|S|20.000000|35.875000||
B|MAMA|20260423|13:15:24|S|80.000000|13.950000||
B|NEE|20260423|13:15:24|S|21.000000|96.060000||
B|ORCL|20260423|13:15:24|S|9.000000|176.620000||
B|SOUN|20260423|13:15:24|S|40.000000|7.825000||
B|SOXL|20260423|13:15:24|S|1.000000|112.610000||
B|VGT|20260423|13:15:24|S|1.000000|101.428500||
B|LUNR|20260423|13:15:25|S|80.000000|26.895000||
B|SQQQ|20260423|13:15:25|S|1.000000|55.629300||
B|GDXU|20260423|13:15:26|S|6.000000|191.640000||
B|KORU|20260423|13:15:26|S|10.000000|489.640000||
B|MSFT|20260423|13:15:26|S|3.000000|415.360000||
B|TEM|20260423|13:15:26|S|10.000000|50.860000||
B|ALAB|20260423|13:15:27|S|100.000000|196.545000||
B|CIEN|20260423|13:15:27|S|100.000000|514.360000||
B|SMR|20260423|13:15:27|S|50.000000|12.575000||
B|SOFI|20260423|13:15:27|S|1.000000|18.315000||
B|ZM|20260423|13:15:27|S|1.000000|88.985000||
B|ZM|20260423|13:15:27|S|2.000000|88.985000||
B|ZM|20260423|13:15:27|S|3.000000|88.985000||
B|ZM|20260423|13:15:27|S|7.000000|88.985000||
B|ZM|20260423|13:15:27|S|14.000000|88.985000||
B|ZM|20260423|13:15:27|S|28.000000|88.985000||
B|ZS|20260423|13:15:27|S|40.000000|131.360000||
B|AHR|20260423|13:15:28|S|60.000000|49.740000||
B|BRK/B|20260423|13:15:28|S|2.000000|469.010000||
B|FSLY|20260423|13:15:28|S|100.000000|24.250000||
B|VXUS|20260423|13:15:28|S|67.000000|81.665000||
B|ZM|20260423|13:15:28|S|100.000000|88.975000||
B|DRV|20260423|13:15:29|S|100.000000|20.330000||
B|DRV|20260423|13:15:29|S|140.000000|20.310000||
B|HIMZ|20260423|13:15:29|S|228.000000|39.030000||
B|JPST|20260423|13:15:29|S|46.000000|50.580000||
B|MU|20260423|13:15:29|S|10.000000|483.520000||
B|ORCL|20260423|13:15:29|S|2.000000|176.620000||
B|QS|20260423|13:15:29|S|100.000000|7.285000||
B|ACHR|20260423|13:15:30|S|20.000000|5.695000||
B|MAPS|20260423|13:15:30|S|700.000000|0.365600||
B|PL|20260423|13:15:30|S|98.000000|37.430000||
B|AGQ|20260423|13:15:31|S|37.000000|118.900000||
B|GME|20260423|13:15:31|S|10.000000|24.915000||
B|KORU|20260423|13:15:31|S|3.000000|489.460000||
B|SNXX|20260423|13:15:31|S|90.000000|77.970000||
B|TPVG|20260423|13:15:31|S|1.000000|5.235000||
B|ZTO|20260423|13:15:31|S|100.000000|25.480000||
B|AXTI|20260423|13:15:32|S|100.000000|72.060000||
B|METC|20260423|13:15:32|S|20.000000|14.030000||
B|SQQQ|20260423|13:15:32|S|300.000000|55.645000||
B|TEM|20260423|13:15:32|S|10.000000|50.860000||
B|PDD|20260423|13:15:33|S|10.000000|97.230000||
B|QQQM|20260423|13:15:33|S|15.000000|268.220000||
B|SMR|20260423|13:15:33|S|14.000000|12.565000||
B|TSLA|20260423|13:15:33|S|10.000000|374.113700||
B|BMNU|20260423|13:15:34|S|2.000000|2.120000||
B|BMNU|20260423|13:15:34|S|5.000000|2.120000||
B|BMNU|20260423|13:15:34|S|20.000000|2.120000||
B|BMNU|20260423|13:15:34|S|59.000000|2.120000||
B|BMNU|20260423|13:15:34|S|59.000000|2.120000||
B|HQH|20260423|13:15:34|S|100.000000|19.400000||
B|SMR|20260423|13:15:34|S|20.000000|12.560000||
B|SOXL|20260423|13:15:34|S|56.000000|112.585100||
B|SOXL|20260423|13:15:34|S|77.000000|112.586300||
B|AMBA|20260423|13:15:35|S|29.000000|59.634700||
B|BMNU|20260423|13:15:35|S|1000.000000|2.125000||
B|BVN|20260423|13:15:35|S|60.000000|31.230000||
B|IBIT|20260423|13:15:35|S|250.000000|44.125000||
B|META|20260423|13:15:35|S|1.000000|661.780000||
B|TRMB|20260423|13:15:35|S|8.000000|66.545000||
B|UVIX|20260423|13:15:35|S|1000.000000|6.085000||
B|AMD|20260423|13:15:36|S|3.000000|305.240000||
B|GRAB|20260423|13:15:36|S|15.000000|3.930000||
B|OKLO|20260423|13:15:36|S|20.000000|75.735000||
B|QCOM|20260423|13:15:36|S|8.000000|133.462600||
B|SONY|20260423|13:15:36|S|1.000000|20.425000||
B|TRMB|20260423|13:15:36|S|6.000000|66.545000||
B|UVIX|20260423|13:15:36|S|300.000000|6.085000||
B|VOO|20260423|13:15:36|S|1.000000|650.198300||
B|AMD|20260423|13:15:37|S|50.000000|305.000000||
B|ASM|20260423|13:15:37|S|5010.000000|6.900000||
B|MSTR|20260423|13:15:37|S|38.000000|175.740000||
B|PLTR|20260423|13:15:37|S|56.000000|141.559300||
B|QLD|20260423|13:15:37|S|2.000000|77.240000||
B|SOXS|20260423|13:15:37|S|8.000000|15.749500||
B|TQQQ|20260423|13:15:37|S|100.000000|59.145000||
B|WDC|20260423|13:15:37|S|50.000000|404.000000||
B|ZM|20260423|13:15:37|S|12.000000|88.910000||
B|ZM|20260423|13:15:37|S|48.000000|88.900000||
B|AMAT|20260423|13:15:38|S|70.000000|403.150000||
B|ANET|20260423|13:15:38|S|20.000000|172.310000||
B|EMBJ|20260423|13:15:38|S|62.000000|63.690000||
B|MSFT|20260423|13:15:38|S|1.000000|415.130000||
B|MSTU|20260423|13:15:38|S|50.000000|7.975000||
B|SLV|20260423|13:15:38|S|100.000000|68.530000||
B|SLV|20260423|13:15:38|S|124.000000|68.529300||
B|YPF|20260423|13:15:38|S|17.000000|43.390000||
B|YPF|20260423|13:15:38|S|160.000000|43.390000||
B|ARM|20260423|13:15:39|S|1.000000|204.190000||
B|FLY|20260423|13:15:39|S|16.000000|37.480000||
B|HON|20260423|13:15:39|S|6.000000|213.826600||
B|HOOD|20260423|13:15:39|S|20.000000|83.610000||
B|INTC|20260423|13:15:39|S|100.000000|67.389300||
B|KYTX|20260423|13:15:39|S|20.000000|9.500000||
B|MARA|20260423|13:15:39|S|300.000000|11.885000||
B|MSFT|20260423|13:15:39|S|24.000000|415.180000||
B|NFLX|20260423|13:15:39|S|11.000000|92.179200||
B|SLNH|20260423|13:15:39|S|440.000000|1.420000||
B|SPY|20260423|13:15:39|S|25.000000|707.180000||
B|VTIP|20260423|13:15:39|S|9.000000|50.200000||
B|XLE|20260423|13:15:39|S|1.000000|56.920000||
B|ZM|20260423|13:15:39|S|13.000000|88.940000||
B|ZM|20260423|13:15:39|S|13.000000|88.940000||
B|AMZN|20260423|13:15:40|S|30.000000|255.560000||
B|CNI|20260423|13:15:40|S|20.000000|113.445000||
B|LASR|20260423|13:15:40|S|11.000000|71.090000||
B|MU|20260423|13:15:40|S|100.000000|482.760000||
B|PLTR|20260423|13:15:40|S|1.000000|141.600000||
B|SCHL|20260423|13:15:40|S|40.000000|40.640000||
B|SMCI|20260423|13:15:40|S|56.000000|26.531000||
B|TSLA|20260423|13:15:40|S|21.000000|373.775000||
B|TSLA|20260423|13:15:40|S|79.000000|373.775000||
B|CDE|20260423|13:15:41|S|20.000000|18.435000||
B|ITA|20260423|13:15:41|S|700.000000|217.245000||
B|MU|20260423|13:15:41|S|1.000000|482.820000||
B|SOXL|20260423|13:15:41|S|1.000000|112.280000||
B|XLRE|20260423|13:15:41|S|1.000000|43.710000||
B|ORCL|20260423|13:15:42|S|1.000000|176.470000||
B|PLTR|20260423|13:15:42|S|12.000000|141.589000||
B|COP|20260423|13:15:43|S|11.000000|125.010000||
B|ORCL|20260423|13:15:43|S|40.000000|176.460000||
B|ORCL|20260423|13:15:43|S|40.000000|176.460000||
B|SNDK|20260423|13:15:43|S|25.000000|952.980000||
B|SPY|20260423|13:15:43|S|4.000000|707.200000||
B|SW|20260423|13:15:43|S|20.000000|40.850000||
B|TRMB|20260423|13:15:43|S|6.000000|66.545000||
B|USO|20260423|13:15:43|S|7.000000|134.140000||
B|VGUS|20260423|13:15:43|S|20.000000|75.620000||
B|AGQ|20260423|13:15:44|S|100.000000|118.940000||
B|AGQ|20260423|13:15:44|S|100.000000|118.940000||
B|AGQ|20260423|13:15:44|S|1000.000000|118.950000||
B|AMD|20260423|13:15:44|S|1.000000|305.002200||
B|BE|20260423|13:15:44|S|100.000000|233.690000||
B|PTEN|20260423|13:15:44|S|40.000000|11.085000||
B|SOFI|20260423|13:15:44|S|50.000000|18.290000||
B|SOFI|20260423|13:15:44|S|120.000000|18.285000||
B|SOXL|20260423|13:15:44|S|52.000000|112.309100||
B|VIK|20260423|13:15:44|S|60.000000|80.720000||
B|ACHR|20260423|13:15:45|S|100.000000|5.685000||
B|GDXU|20260423|13:15:45|S|1.000000|191.255000||
B|OKLL|20260423|13:15:45|S|90.000000|13.011200||
B|ORCL|20260423|13:15:45|S|10.000000|176.460000||
B|SMH|20260423|13:15:45|S|100.000000|481.930000||
B|SYM|20260423|13:15:45|S|20.000000|62.280000||
B|TLRY|20260423|13:15:45|S|10.000000|7.115000||
B|ABTC|20260423|13:15:46|S|25.000000|1.280000||
B|CCL|20260423|13:15:46|S|2.000000|26.710000||
B|ETHU|20260423|13:15:46|S|13.000000|26.722100||
B|IBM|20260423|13:15:46|S|7.000000|227.540000||
B|JNJ|20260423|13:15:46|S|1.000000|230.067800||
B|FIG|20260423|13:15:47|S|24.000000|17.035000||
B|FIG|20260423|13:15:47|S|294.000000|17.035000||
B|FIG|20260423|13:15:47|S|600.000000|17.035000||
B|SOXS|20260423|13:15:47|S|345.000000|15.760000||
B|SPY|20260423|13:15:47|S|1.000000|707.184800||
B|VCSH|20260423|13:15:47|S|14.000000|79.345000||
B|IPGP|20260423|13:15:48|S|100.000000|123.410000||
B|MSFT|20260423|13:15:48|S|10.000000|415.200000||
B|MSTR|20260423|13:15:48|S|5.000000|175.660000||
B|SNXX|20260423|13:15:48|S|60.000000|77.650000||
B|SNDK|20260423|13:15:49|S|25.000000|952.780000||
B|ARM|20260423|13:15:50|S|5.000000|203.983800||
B|ASTS|20260423|13:15:50|S|5.000000|78.070000||
B|INTC|20260423|13:15:50|S|2.000000|67.395000||
B|MU|20260423|13:15:50|S|100.000000|482.890000||
B|QQQ|20260423|13:15:50|S|280.000000|651.190000||
B|TQQQ|20260423|13:15:50|S|19.000000|59.152700||
B|WGO|20260423|13:15:50|S|15.000000|32.670000||
B|AMD|20260423|13:15:51|S|100.000000|305.050000||
B|AXTI|20260423|13:15:51|S|100.000000|71.950000||
B|AXTI|20260423|13:15:51|S|800.000000|72.000000||
B|BEX|20260423|13:15:51|S|9.000000|46.440000||
B|DKNG|20260423|13:15:51|S|1.000000|21.970000||
B|HON|20260423|13:15:51|S|50.000000|213.820000||
B|INTC|20260423|13:15:51|S|100.000000|67.400000||
B|RHI|20260423|13:15:51|S|4.000000|27.210000||
B|ZS|20260423|13:15:51|S|40.000000|131.493400||
B|HOOD|20260423|13:15:52|S|1300.000000|83.620000||
B|NVDA|20260423|13:15:52|S|125.000000|199.969900||
B|QQQM|20260423|13:15:52|S|5.000000|268.090000||
B|UVXY|20260423|13:15:52|S|200.000000|40.440000||
B|AMD|20260423|13:15:53|S|50.000000|305.070000||
B|HOOD|20260423|13:15:53|S|500.000000|83.630000||
B|HOOD|20260423|13:15:53|S|2000.000000|83.630000||
B|SOXL|20260423|13:15:53|S|250.000000|112.280000||
B|TQQQ|20260423|13:15:53|S|1.000000|59.155000||
B|TQQQ|20260423|13:15:53|S|12.000000|59.155000||
B|WULF|20260423|13:15:53|S|100.000000|20.905000||
B|XNET|20260423|13:15:53|S|8.000000|6.380000||
B|CUE|20260423|13:15:54|S|39.000000|0.579000||
B|HOOD|20260423|13:15:54|S|2000.000000|83.660000||
B|KLAC|20260423|13:15:54|S|4.000000|1813.580000||
B|AMAT|20260423|13:15:55|S|70.000000|403.280000||
B|MSTR|20260423|13:15:55|S|1.000000|175.740000||
B|NOW|20260423|13:15:55|S|40.000000|83.990000||
B|PGY|20260423|13:15:55|S|100.000000|13.430000||
B|TEM|20260423|13:15:55|S|10.000000|50.820000||
B|TEX|20260423|13:15:55|S|60.000000|62.695000||
B|TSLA|20260423|13:15:55|S|100.000000|373.910000||
B|UPS|20260423|13:15:55|S|12.000000|107.385000||
B|AMD|20260423|13:15:56|S|72.000000|305.080000||
B|GDXU|20260423|13:15:56|S|36.000000|190.785000||
B|NSC|20260423|13:15:56|S|20.000000|317.990000||
B|NVDA|20260423|13:15:56|S|400.000000|199.940000||
B|RIVN|20260423|13:15:56|S|20.000000|16.945000||
B|SQQQ|20260423|13:15:56|S|1268.000000|55.730000||
B|XYZ|20260423|13:15:56|S|10.000000|69.400000||
B|FTNT|20260423|13:15:57|S|120.000000|82.290000||
B|SE|20260423|13:15:57|S|40.000000|83.065000||
B|SNDK|20260423|13:15:57|S|20.000000|951.840000||
B|SNDK|20260423|13:15:57|S|50.000000|952.160000||
B|ASTS|20260423|13:15:58|S|1.000000|78.040000||
B|IBM|20260423|13:15:58|E|80.000000|227.600000||
B|TEM|20260423|13:15:58|S|50.000000|50.820000||
B|DOCS|20260423|13:15:59|S|40.000000|23.045000||
B|IHDG|20260423|13:15:59|S|13.000000|49.725000||
B|JNUG|20260423|13:15:59|S|20.000000|198.210000||
B|SOXS|20260423|13:15:59|S|75.000000|15.767100||
B|SWMR|20260423|13:15:59|S|700.000000|38.610000||
B|URI|20260423|13:15:59|S|80.000000|983.600000||
B|ALT|20260423|13:16:00|S|100.000000|2.825000||
B|MSFT|20260423|13:16:00|S|100.000000|415.200000||
B|MU|20260423|13:16:00|S|100.000000|482.420000||
B|SOLT|20260423|13:16:00|S|30.000000|47.280000||
B|SPY|20260423|13:16:00|S|3.000000|707.165000||
B|ALT|20260423|13:16:01|S|200.000000|2.825000||
B|BIDU|20260423|13:16:01|S|121.000000|121.480000||
B|FIG|20260423|13:16:01|S|50.000000|17.039300||
B|FPS|20260423|13:16:01|S|10.000000|35.490000||
B|MSFT|20260423|13:16:01|S|6.000000|415.220000||
B|MU|20260423|13:16:01|S|50.000000|482.490000||
B|MU|20260423|13:16:01|S|157.000000|482.430000||
B|SOXS|20260423|13:16:01|S|300.000000|15.759300||
B|AVGO|20260423|13:16:02|S|10.000000|422.660000||
B|EFC|20260423|13:16:02|S|1000.000000|13.000700||
B|FIG|20260423|13:16:02|S|100.000000|17.035000||
B|FIG|20260423|13:16:02|S|2000.000000|17.035000||
B|GLD|20260423|13:16:02|S|1.000000|432.700000||
B|MSFT|20260423|13:16:02|S|10.000000|415.150000||
B|NVO|20260423|13:16:02|S|200.000000|38.387500||
B|SNDK|20260423|13:16:02|S|1.000000|951.170000||
B|AGX|20260423|13:16:03|S|5.000000|654.360000||
B|CTRA|20260423|13:16:03|S|21.000000|33.645000||
B|CVS|20260423|13:16:03|S|6.000000|78.140000||
B|META|20260423|13:16:03|S|212.000000|661.610000||
B|MSFT|20260423|13:16:03|S|1.000000|415.185000||
B|PATH|20260423|13:16:03|S|39.000000|9.975000||
B|TMF|20260423|13:16:03|S|400.000000|35.830000||
B|TSLA|20260423|13:16:03|S|2.000000|374.027800||
B|HSAI|20260423|13:16:04|S|100.000000|20.795000||
B|JOBY|20260423|13:16:04|S|100.000000|8.475000||
B|OKLL|20260423|13:16:04|S|10.000000|13.015000||
B|ORCL|20260423|13:16:04|S|2.000000|176.455000||
B|SNDK|20260423|13:16:04|S|1.000000|950.610000||
B|TSLA|20260423|13:16:04|S|15.000000|373.998300||
B|V|20260423|13:16:04|S|1.000000|305.710000||
B|CIFR|20260423|13:16:05|S|20.000000|18.965000||
B|MAPS|20260423|13:16:05|S|50.000000|0.367500||
B|MU|20260423|13:16:05|S|30.000000|482.415000||
B|MU|20260423|13:16:05|S|300.000000|482.415000||
B|ORCL|20260423|13:16:05|S|14.000000|176.445000||
B|ORCL|20260423|13:16:05|S|30.000000|176.454800||
B|PLTR|20260423|13:16:05|S|2.000000|141.668800||
B|WRBpH|20260423|13:16:05|S|50.000000|15.990000||
B|YRD|20260423|13:16:05|S|19.000000|2.090000||
B|CHA|20260423|13:16:06|S|9.000000|10.889500||
B|CRWV|20260423|13:16:06|S|2.000000|118.790000||
B|FLNC|20260423|13:16:06|S|400.000000|13.200000||
B|VIST|20260423|13:16:06|S|9.000000|70.670000||
B|ARM|20260423|13:16:07|S|20.000000|203.935000||
B|QQQ|20260423|13:16:07|S|440.000000|651.065000||
B|VRTL|20260423|13:16:07|S|10.000000|160.070000||
B|ADP|20260423|13:16:08|S|100.000000|196.100000||
B|COIN|20260423|13:16:08|S|20.000000|197.220000||
B|NVTS|20260423|13:16:08|S|600.000000|18.285000||
B|STX|20260423|13:16:08|S|495.000000|592.520000||
B|F|20260423|13:16:09|S|16.000000|12.530000||
B|SOXS|20260423|13:16:09|S|23.000000|15.777500||
B|SYK|20260423|13:16:09|S|1.000000|326.460000||
B|CXDO|20260423|13:16:10|S|200.000000|6.570000||
B|BIRD|20260423|13:16:11|S|50.000000|7.765000||
B|BRK/B|20260423|13:16:11|S|1.000000|468.967400||
B|BRK/B|20260423|13:16:11|S|1.000000|468.970000||
B|EOSE|20260423|13:16:11|S|240.000000|6.965000||
B|GLL|20260423|13:16:11|S|100.000000|19.875000||
B|SID|20260423|13:16:11|S|44.000000|1.320000||
B|SOXS|20260423|13:16:11|S|1600.000000|15.770000||
B|ZENA|20260423|13:16:11|S|1000.000000|2.065000||
B|BANL|20260423|13:16:12|S|100.000000|0.448600||
B|BANL|20260423|13:16:12|S|1291.000000|0.450000||
B|DELL|20260423|13:16:12|S|20.000000|213.820000||
B|DRAM|20260423|13:16:12|S|500.000000|36.475000||
B|ORCL|20260423|13:16:12|S|10.000000|176.448800||
B|TSLA|20260423|13:16:12|S|5.000000|374.118100||
B|TSLA|20260423|13:16:12|S|10.000000|374.128100||
B|ADBE|20260423|13:16:13|S|20.000000|236.340000||
B|AMCR|20260423|13:16:13|S|6.000000|39.869100||
B|EXE|20260423|13:16:13|S|43.000000|95.870000||
B|JD|20260423|13:16:13|S|200.000000|29.880000||
B|MU|20260423|13:16:13|S|1.000000|482.510000||
B|NKTR|20260423|13:16:13|S|1.000000|89.055000||
B|SNDK|20260423|13:16:13|S|1.000000|950.460000||
B|STM|20260423|13:16:13|S|1.000000|50.369000||
B|FRMI|20260423|13:16:14|S|4100.000000|5.830000||
B|GDX|20260423|13:16:14|S|20.000000|91.210000||
B|LOW|20260423|13:16:14|S|36.000000|245.715000||
B|NVTS|20260423|13:16:14|S|778.000000|18.270000||
B|TSLQ|20260423|13:16:14|S|75.000000|23.319900||
B|AMKR|20260423|13:16:15|S|85.000000|73.055000||
B|ASML|20260423|13:16:15|S|1.000000|1417.480000||
B|AVES|20260423|13:16:15|S|13.000000|64.260000||
B|CIFR|20260423|13:16:15|S|100.000000|18.975000||
B|INMB|20260423|13:16:15|S|800.000000|1.390000||
B|MRVL|20260423|13:16:15|S|100.000000|164.480000||
B|NVDA|20260423|13:16:15|S|800.000000|199.970000||
B|PLTR|20260423|13:16:15|S|10.000000|141.625000||
B|WMT|20260423|13:16:15|S|8.000000|131.870000||
B|MSFT|20260423|13:16:16|S|1.000000|415.190000||
B|NODK|20260423|13:16:16|S|1.000000|13.230000||
B|SOXS|20260423|13:16:16|S|2.000000|15.769500||
B|SPY|20260423|13:16:16|S|36.000000|707.177100||
B|URA|20260423|13:16:16|S|80.000000|56.130000||
B|ZTS|20260423|13:16:16|S|3.000000|115.630400||
B|ANET|20260423|13:16:17|S|20.000000|172.280000||
B|CRCG|20260423|13:16:17|S|3.000000|2.760000||
B|CRCG|20260423|13:16:17|S|10.000000|2.760000||
B|CRCL|20260423|13:16:17|S|20.000000|99.190000||
B|MSFT|20260423|13:16:17|S|36.000000|415.040000||
B|MSFT|20260423|13:16:17|S|119.000000|415.040000||
B|QCOM|20260423|13:16:17|S|100.000000|133.490000||
B|QQQ|20260423|13:16:17|S|100.000000|650.980000||
B|SE|20260423|13:16:17|S|100.000000|82.990000||
B|TQQQ|20260423|13:16:17|S|230.000000|59.090000||
B|PDD|20260423|13:16:18|S|100.000000|97.175000||
B|RXT|20260423|13:16:18|S|10.000000|1.600000||
B|SKM|20260423|13:16:18|S|100.000000|38.250000||
B|SOBO|20260423|13:16:18|S|43.000000|31.760000||
B|TSLA|20260423|13:16:18|S|1.000000|373.910000||
B|TSLA|20260423|13:16:18|S|500.000000|373.850000||
B|ZTS|20260423|13:16:18|S|14.000000|115.647200||
B|CAN|20260423|13:16:19|S|600.000000|0.515400||
B|EWZ|20260423|13:16:19|S|1.000000|40.375000||
B|MRNA|20260423|13:16:19|S|1.000000|53.665000||
B|MSFT|20260423|13:16:19|S|2.000000|415.090000||
B|SNDK|20260423|13:16:19|S|11.000000|949.470000||
B|TMF|20260423|13:16:19|S|20.000000|35.795000||
B|TSLA|20260423|13:16:19|S|2.000000|373.940000||
B|EEM|20260423|13:16:20|S|50.000000|62.255000||
B|MSFT|20260423|13:16:20|S|1.000000|415.090000||
B|MSFT|20260423|13:16:20|S|5.000000|415.090000||
B|ICLR|20260423|13:16:21|S|100.000000|107.200000||
B|NKLR|20260423|13:16:21|S|10.000000|7.520000||
B|SOXS|20260423|13:16:21|S|600.000000|15.775000||
B|SQQQ|20260423|13:16:21|S|50.000000|55.760000||
B|AMSC|20260423|13:16:22|S|100.000000|45.940000||
B|NVDA|20260423|13:16:22|S|100.000000|199.920000||
B|SOXL|20260423|13:16:22|S|100.000000|112.215000||
B|TSLA|20260423|13:16:22|S|5.000000|374.010000||
B|BA|20260423|13:16:23|S|9.000000|231.440000||
B|ESTC|20260423|13:16:23|S|15.000000|44.930000||
B|HOOD|20260423|13:16:23|S|10.000000|83.630000||
B|OKLO|20260423|13:16:23|S|100.000000|75.800000||
B|QBTS|20260423|13:16:23|S|50.000000|19.355000||
B|AMKR|20260423|13:16:24|S|20.000000|73.050000||
B|BILI|20260423|13:16:24|S|1000.000000|22.180000||
B|GRRR|20260423|13:16:24|S|26.000000|12.815000||
B|HOOD|20260423|13:16:24|S|100.000000|83.620000||
B|NNE|20260423|13:16:24|S|100.000000|25.550000||
B|SOXL|20260423|13:16:24|S|100.000000|112.070000||
B|CRWV|20260423|13:16:25|S|50.000000|118.670000||
B|CSHI|20260423|13:16:25|S|20.000000|49.780000||
B|ESTC|20260423|13:16:25|S|15.000000|44.930000||
B|SE|20260423|13:16:25|S|100.000000|82.940000||
B|SOXX|20260423|13:16:25|S|5.000000|440.252000||
B|VG|20260423|13:16:25|S|1.000000|12.700000||
B|ZS|20260423|13:16:25|S|10.000000|131.284700||
B|ALAB|20260423|13:16:26|S|1.000000|195.910000||
B|CAR|20260423|13:16:26|S|20.000000|250.710000||
B|IIPR|20260423|13:16:26|S|200.000000|55.025000||
B|IREN|20260423|13:16:26|S|340.000000|51.450000||
B|MU|20260423|13:16:26|S|79.000000|481.940000||
B|MU|20260423|13:16:26|S|83.000000|481.960000||
B|OSK|20260423|13:16:26|S|12.000000|154.245000||
B|POET|20260423|13:16:26|S|100.000000|11.285000||
B|SOXS|20260423|13:16:26|S|170.000000|15.779300||
B|TSLA|20260423|13:16:26|S|80.000000|373.910000||
B|BWXT|20260423|13:16:27|S|10.000000|221.785000||
B|SPXU|20260423|13:16:27|S|282.000000|44.119300||
B|SQQQ|20260423|13:16:27|S|1021.000000|55.727400||
B|TMF|20260423|13:16:27|S|11.000000|35.835000||
B|TSLL|20260423|13:16:27|S|105.000000|12.040000||
B|MSTR|20260423|13:16:28|S|80.000000|175.710000||
B|MSTR|20260423|13:16:28|S|155.000000|175.740000||
B|MSTR|20260423|13:16:28|S|240.000000|175.710000||
B|MU|20260423|13:16:28|S|2.000000|482.370000||
B|OPEN|20260423|13:16:28|S|315.000000|5.040000||
B|ACM|20260423|13:16:29|S|100.000000|79.930000||
B|JOBY|20260423|13:16:29|S|1000.000000|8.475000||
B|NVDA|20260423|13:16:29|S|200.000000|199.990000||
B|PLTR|20260423|13:16:29|S|600.000000|141.669200||
B|QQQ|20260423|13:16:29|S|280.000000|651.300000||
B|NKX|20260423|13:16:30|S|90.000000|12.180000||
B|NVDA|20260423|13:16:30|S|20.000000|199.990000||
B|NVDA|20260423|13:16:30|S|380.000000|199.975000||
B|ORCL|20260423|13:16:30|S|100.000000|176.450000||
B|QQEW|20260423|13:16:30|S|20.000000|136.010000||
B|RYAAY|20260423|13:16:30|S|20.000000|57.245000||
B|BATL|20260423|13:16:31|S|200.000000|4.175000||
B|MRVL|20260423|13:16:31|S|100.000000|164.540000||
B|MRVL|20260423|13:16:31|S|100.000000|164.550000||
B|NBIZ|20260423|13:16:31|S|900.000000|4.130000||
B|NMR|20260423|13:16:31|S|800.000000|8.250000||
B|NVTS|20260423|13:16:31|S|700.000000|18.290000||
B|TWLO|20260423|13:16:31|S|100.000000|140.425000||
B|GDX|20260423|13:16:32|S|100.000000|91.209300||
B|MSFT|20260423|13:16:32|S|23.000000|415.280000||
B|NVDA|20260423|13:16:32|S|100.000000|200.000000||
B|ORCL|20260423|13:16:32|S|250.000000|176.525000||
B|SATL|20260423|13:16:32|S|100.000000|6.701800||
B|ZS|20260423|13:16:32|S|14.000000|131.461900||
B|CUE|20260423|13:16:33|S|40.000000|0.579000||
B|ESTC|20260423|13:16:33|S|3.000000|44.980000||
B|ESTC|20260423|13:16:33|S|15.000000|44.970000||
B|META|20260423|13:16:33|S|50.000000|662.010000||
B|QCOM|20260423|13:16:33|S|4.000000|133.605000||
B|ZM|20260423|13:16:33|S|100.000000|88.920000||
B|AMD|20260423|13:16:34|S|10.000000|305.550000||
B|AMD|20260423|13:16:34|S|35.000000|305.440000||
B|ESTC|20260423|13:16:34|S|15.000000|44.990000||
B|FIGR|20260423|13:16:34|S|51.000000|31.930000||
B|INTC|20260423|13:16:34|S|48.000000|67.445000||
B|MRVL|20260423|13:16:34|S|255.000000|164.670000||
B|PFF|20260423|13:16:34|S|100.000000|31.455000||
B|BULL|20260423|13:16:35|S|10.000000|6.855000||
B|LUNR|20260423|13:16:35|S|20.000000|26.960000||
B|MIR|20260423|13:16:35|S|20.000000|19.295000||
B|SNXX|20260423|13:16:35|S|100.000000|77.300000||
B|AHR|20260423|13:16:36|S|60.000000|49.705000||
B|MRVL|20260423|13:16:36|S|200.000000|164.800000||
B|MSFT|20260423|13:16:36|S|3.000000|415.430000||
B|MU|20260423|13:16:36|S|1.000000|482.910000||
B|NFLX|20260423|13:16:36|S|10.000000|92.230000||
B|NVDA|20260423|13:16:36|S|80.000000|200.040000||
B|VXX|20260423|13:16:36|S|600.000000|30.075000||
B|XME|20260423|13:16:36|S|1.000000|117.390000||
B|AVGO|20260423|13:16:37|S|20.000000|422.680000||
B|BATL|20260423|13:16:37|S|100.000000|4.165000||
B|HOOD|20260423|13:16:37|S|20.000000|83.740000||
B|NVTS|20260423|13:16:37|S|100.000000|18.315000||
B|PDBC|20260423|13:16:37|S|116.000000|17.770000||
B|GLD|20260423|13:16:38|S|4.000000|433.100000||
B|NVDA|20260423|13:16:38|S|100.000000|200.040000||
B|PATH|20260423|13:16:38|S|188.000000|9.977400||
B|PLTR|20260423|13:16:38|S|5.000000|141.749000||
B|SBIT|20260423|13:16:38|S|153.000000|42.210000||
B|SLV|20260423|13:16:38|S|300.000000|68.599300||
B|UNG|20260423|13:16:38|S|150.000000|10.455000||
B|META|20260423|13:16:39|S|280.000000|662.200000||
B|META|20260423|13:16:39|S|400.000000|662.115000||
B|MRVL|20260423|13:16:39|S|100.000000|164.740000||
B|MRVL|20260423|13:16:39|S|800.000000|164.790000||
B|MU|20260423|13:16:39|S|2.000000|482.820000||
B|ORCL|20260423|13:16:39|S|3.000000|176.578500||
B|RBLX|20260423|13:16:39|S|18.000000|54.670000||
B|RBLX|20260423|13:16:39|S|82.000000|54.670000||
B|SNDK|20260423|13:16:39|S|2.000000|950.820000||
B|UEC|20260423|13:16:39|S|800.000000|14.497500||
B|VOO|20260423|13:16:39|S|5.000000|650.470000||
B|MU|20260423|13:16:40|S|56.000000|482.860000||
B|PYPL|20260423|13:16:40|S|17.000000|49.610000||
B|SOXL|20260423|13:16:40|S|60.000000|112.500000||
B|STM|20260423|13:16:40|S|50.000000|50.450000||
B|STM|20260423|13:16:40|S|100.000000|50.450000||
B|NVDA|20260423|13:16:41|S|5.000000|200.007800||
B|ORCL|20260423|13:16:41|S|40.000000|176.580000||
B|BRK/B|20260423|13:16:42|S|31.000000|469.085000||
B|IREN|20260423|13:16:42|S|100.000000|51.530000||
B|LUV|20260423|13:16:42|S|2.000000|37.801600||
B|NVDA|20260423|13:16:42|S|100.000000|200.010000||
B|NVDA|20260423|13:16:42|S|100.000000|200.020000||
B|TQQQ|20260423|13:16:42|S|96.000000|59.225000||
B|AMD|20260423|13:16:43|S|5.000000|305.450000||
B|BSCU|20260423|13:16:43|S|150.000000|16.755000||
B|MRVL|20260423|13:16:43|S|100.000000|164.705000||
B|SCHD|20260423|13:16:43|S|50.000000|31.329300||
B|ZM|20260423|13:16:43|S|3.000000|88.935000||
B|ZM|20260423|13:16:43|S|13.000000|88.935000||
B|MU|20260423|13:16:44|S|5.000000|482.630000||
B|NEM|20260423|13:16:44|S|2.000000|109.020000||
B|NVTS|20260423|13:16:44|S|600.000000|18.290000||
B|PLTR|20260423|13:16:44|S|100.000000|141.732200||
B|RH|20260423|13:16:44|S|5.000000|136.830000||
B|SMR|20260423|13:16:44|S|165.000000|12.570000||
B|SOXX|20260423|13:16:44|S|35.000000|440.650000||
B|TEM|20260423|13:16:44|S|157.000000|50.880000||
B|BRK/B|20260423|13:16:45|S|2.000000|469.130000||
B|CAR|20260423|13:16:45|S|1.000000|250.800000||
B|HOOD|20260423|13:16:45|S|108.000000|83.600000||
B|MLPI|20260423|13:16:45|S|200.000000|54.580000||
B|NVDA|20260423|13:16:45|S|500.000000|199.910000||
B|RKLB|20260423|13:16:45|S|43.000000|83.528300||
B|RKLB|20260423|13:16:45|S|724.000000|83.530000||
B|AMD|20260423|13:16:46|S|25.000000|305.306800||
B|ANET|20260423|13:16:46|S|20.000000|172.410000||
B|GRPN|20260423|13:16:46|S|1.000000|13.810000||
B|SOXL|20260423|13:16:46|S|7.000000|112.270000||
B|UVXY|20260423|13:16:46|S|7.000000|40.352300||
B|ADMA|20260423|13:16:47|S|200.000000|11.135000||
B|GLOB|20260423|13:16:47|S|1.000000|43.250000||
B|SNDK|20260423|13:16:47|S|79.000000|950.820000||
B|SNDK|20260423|13:16:47|S|721.000000|951.150000||
B|AKAN|20260423|13:16:48|S|513.000000|9.850000||
B|DELL|20260423|13:16:48|S|20.000000|213.580000||
B|EXK|20260423|13:16:48|S|64.000000|9.245000||
B|GLOB|20260423|13:16:48|S|5.000000|43.260000||
B|GLOB|20260423|13:16:48|S|93.000000|43.260000||
B|KITT|20260423|13:16:48|S|500.000000|2.815000||
B|MSFT|20260423|13:16:48|S|5.000000|415.300000||
B|NSC|20260423|13:16:48|S|20.000000|318.045000||
B|OPTX|20260423|13:16:48|S|20.000000|10.376000||
B|SOFI|20260423|13:16:48|S|100.000000|18.265000||
B|SOFI|20260423|13:16:48|S|550.000000|18.270000||
B|MSFT|20260423|13:16:49|S|135.000000|415.000000||
B|ORCL|20260423|13:16:49|S|120.000000|176.420000||
B|PK|20260423|13:16:49|S|50.000000|11.050000||
B|RXRX|20260423|13:16:49|S|1.000000|3.490000||
B|RXRX|20260423|13:16:49|S|1.000000|3.490000||
B|RXRX|20260423|13:16:49|S|1.000000|3.490000||
B|RXRX|20260423|13:16:49|S|1.000000|3.490000||
B|RXRX|20260423|13:16:49|S|1.000000|3.490000||
B|RXRX|20260423|13:16:49|S|1.000000|3.490000||
B|RXRX|20260423|13:16:49|S|1.000000|3.500000||
B|RXRX|20260423|13:16:49|S|1.000000|3.500000||
B|RXRX|20260423|13:16:49|S|1.000000|3.500000||
B|RXRX|20260423|13:16:49|S|1.000000|3.500000||
B|RXRX|20260423|13:16:49|S|1.000000|3.500000||
B|RXRX|20260423|13:16:49|S|1.000000|3.500000||
B|RXRX|20260423|13:16:49|S|3.000000|3.500000||
B|RXRX|20260423|13:16:49|S|3.000000|3.500000||
B|RXRX|20260423|13:16:49|S|3.000000|3.500000||
B|RXRX|20260423|13:16:49|S|3.000000|3.500000||
B|RXRX|20260423|13:16:49|S|7.000000|3.500000||
B|RXRX|20260423|13:16:49|S|10.000000|3.500000||
B|RXRX|20260423|13:16:49|S|10.000000|3.500000||
B|RXRX|20260423|13:16:49|S|10.000000|3.500000||
B|RXRX|20260423|13:16:49|S|20.000000|3.500000||
B|RXRX|20260423|13:16:49|S|20.000000|3.500000||
B|RXRX|20260423|13:16:49|S|44.000000|3.500000||
B|SMR|20260423|13:16:49|S|1.000000|12.520000||
B|SMR|20260423|13:16:49|S|10.000000|12.540000||
B|ZTO|20260423|13:16:49|S|100.000000|25.470000||
B|BABA|20260423|13:16:50|S|113.000000|130.608000||
B|DOW|20260423|13:16:50|S|500.000000|37.425000||
B|EWJ|20260423|13:16:50|S|59.000000|86.830000||
B|EWJ|20260423|13:16:50|S|430.000000|86.830000||
B|HIBL|20260423|13:16:50|S|95.000000|87.140000||
B|MA|20260423|13:16:50|S|1.000000|499.710000||
B|NVDA|20260423|13:16:50|S|0.469700|199.560000||
B|SCHM|20260423|13:16:50|S|2.000000|33.500000||
B|SEMY|20260423|13:16:50|S|300.000000|17.150000||
B|UVIX|20260423|13:16:50|S|300.000000|6.120700||
B|ZM|20260423|13:16:50|S|25.000000|88.810000||
B|CRWD|20260423|13:16:51|S|5.000000|441.600000||
B|HIMS|20260423|13:16:51|S|10.000000|27.940000||
B|IWC|20260423|13:16:51|S|200.000000|178.260000||
B|OLPX|20260423|13:16:51|S|20.000000|2.030000||
B|ROKU|20260423|13:16:51|S|3.000000|114.890000||
B|SMR|20260423|13:16:51|S|10.000000|12.525000||
B|VIASP|20260423|13:16:51|S|100.000000|25.640000||
B|WDH|20260423|13:16:51|S|100.000000|1.685000||
B|ORCL|20260423|13:16:52|S|520.000000|176.170000||
B|SEMY|20260423|13:16:52|S|656.000000|17.140000||
B|ZTS|20260423|13:16:52|S|30.000000|115.710300||
B|AMD|20260423|13:16:53|S|138.000000|304.610000||
B|BA|20260423|13:16:53|S|1.000000|231.400000||
B|CCJ|20260423|13:16:53|S|50.000000|123.960000||
B|MRVL|20260423|13:16:53|S|1.000000|164.170000||
B|PAPL|20260423|13:16:53|S|200.000000|0.949200||
B|PLTR|20260423|13:16:53|S|81.000000|141.511200||
B|RKLX|20260423|13:16:53|S|100.000000|41.097000||
B|SOXL|20260423|13:16:53|S|115.000000|111.724600||
B|CXDO|20260423|13:16:54|S|300.000000|6.560000||
B|MU|20260423|13:16:54|S|12.000000|481.920000||
B|NBIZ|20260423|13:16:54|S|3100.000000|4.160000||
B|NBIZ|20260423|13:16:54|S|3900.000000|4.160000||
B|SMH|20260423|13:16:54|S|0.004150|481.430000||
B|UNH|20260423|13:16:54|S|1.000000|352.810000||
B|UNP|20260423|13:16:54|S|4.000000|267.970000||
B|AAL|20260423|13:16:55|S|46.000000|11.755000||
B|AMD|20260423|13:16:55|S|100.000000|304.650000||
B|COHR|20260423|13:16:55|S|50.000000|332.220000||
B|CRNC|20260423|13:16:55|S|100.000000|8.075000||
B|ICLR|20260423|13:16:55|S|20.000000|107.040000||
B|IYR|20260423|13:16:55|S|200.000000|101.070700||
B|PHAT|20260423|13:16:55|S|210.000000|11.610000||
B|RCL|20260423|13:16:55|S|300.000000|263.013400||
B|SLB|20260423|13:16:55|S|20.000000|55.420000||
B|SOFI|20260423|13:16:55|S|36.000000|18.249300||
B|SOUN|20260423|13:16:55|S|1580.000000|7.790000||
B|SPY|20260423|13:16:55|S|1.000000|706.862300||
B|YPF|20260423|13:16:55|S|13.000000|43.372200||
B|AAOI|20260423|13:16:56|S|5.000000|136.269000||
B|AMD|20260423|13:16:56|S|100.000000|304.610000||
B|AMD|20260423|13:16:56|S|100.000000|304.670000||
B|CAR|20260423|13:16:56|S|24.000000|253.740000||
B|FIGR|20260423|13:16:56|S|41.000000|31.909300||
B|NKLR|20260423|13:16:56|S|3.000000|7.520000||
B|ORCL|20260423|13:16:56|S|2.000000|176.295000||
B|RCAT|20260423|13:16:56|S|50.000000|12.399300||
B|SLV|20260423|13:16:56|S|1.000000|68.467500||
B|SMU|20260423|13:16:56|S|300.000000|16.625000||
B|SQQQ|20260423|13:16:56|S|40.000000|55.829300||
B|TXN|20260423|13:16:56|S|80.000000|281.450000||
B|BABA|20260423|13:16:57|S|1.000000|130.620000||
B|COKE|20260423|13:16:57|S|80.000000|192.100000||
B|CXDO|20260423|13:16:57|S|200.000000|6.560000||
B|HTFL|20260423|13:16:57|S|2.000000|31.800000||
B|NVDA|20260423|13:16:57|S|51.000000|199.625000||
B|NVO|20260423|13:16:57|S|1.000000|38.377400||
B|PSTV|20260423|13:16:57|S|300.000000|7.030000||
B|SOFI|20260423|13:16:57|S|1.000000|18.255000||
B|TSLA|20260423|13:16:57|S|80.000000|373.780000||
B|AIS|20260423|13:16:58|S|8.000000|55.970000||
B|INTC|20260423|13:16:58|S|100.000000|67.305000||
B|MSFT|20260423|13:16:58|S|40.000000|415.220000||
B|NBIS|20260423|13:16:58|S|10.000000|157.310000||
B|RKLB|20260423|13:16:58|S|1.000000|83.355000||
B|SPXL|20260423|13:16:58|S|6.000000|235.230000||
B|SPY|20260423|13:16:58|S|1.000000|706.912300||
B|TEM|20260423|13:16:58|S|20.000000|50.790000||
B|WMT|20260423|13:16:58|S|5.000000|131.900000||
B|EIDO|20260423|13:16:59|S|1.000000|15.650000||
B|EOG|20260423|13:16:59|S|30.000000|134.340000||
B|EPAM|20260423|13:16:59|S|3.000000|118.350000||
B|IDGT|20260423|13:16:59|S|50.000000|115.330000||
B|NVDA|20260423|13:16:59|S|141.000000|199.595200||
B|NVDA|20260423|13:16:59|S|400.000000|199.590000||
B|PAAS|20260423|13:16:59|S|5.000000|54.490000||
B|XLE|20260423|13:16:59|S|100.000000|56.909300||
B|CRCL|20260423|13:17:00|S|100.000000|99.070000||
B|CRWV|20260423|13:17:00|S|25.000000|118.580000||
B|GDX|20260423|13:17:00|S|8.000000|91.210000||
B|TSLA|20260423|13:17:00|S|100.000000|373.715000||
B|UVIX|20260423|13:17:00|S|6000.000000|6.115000||
B|ASTS|20260423|13:17:01|S|11.000000|77.850000||
B|BAC|20260423|13:17:01|S|50.000000|52.595000||
B|CF|20260423|13:17:01|S|4.000000|124.570000||
B|HUT|20260423|13:17:01|S|20.000000|79.470000||
B|MSFT|20260423|13:17:01|S|50.000000|415.180000||
B|MSFT|20260423|13:17:01|S|100.000000|415.040000||
B|MSFT|20260423|13:17:01|S|120.000000|415.150000||
B|WDAY|20260423|13:17:01|S|12.000000|114.810000||
B|XMTR|20260423|13:17:01|S|100.000000|46.100000||
B|ASML|20260423|13:17:02|S|1.000000|1414.670000||
B|ASML|20260423|13:17:02|S|1.000000|1414.800000||
B|CIEN|20260423|13:17:02|S|5.000000|512.230000||
B|MSFT|20260423|13:17:02|S|40.000000|415.050000||
B|PANW|20260423|13:17:02|S|31.000000|170.920000||
B|TLRY|20260423|13:17:02|S|100.000000|7.095000||
B|TPET|20260423|13:17:02|E|37.000000|0.525800||
B|VEEV|20260423|13:17:02|S|60.000000|153.550000||
B|VEEV|20260423|13:17:02|S|80.000000|153.510000||
B|ALT|20260423|13:17:03|S|37.000000|2.815000||
B|ALT|20260423|13:17:03|S|163.000000|2.815000||
B|BIL|20260423|13:17:03|S|1.000000|91.589500||
B|GEV|20260423|13:17:03|S|5.000000|1165.680000||
B|GLDM|20260423|13:17:03|S|5.000000|93.179300||
B|GORO|20260423|13:17:03|S|33.000000|1.680000||
B|LWLG|20260423|13:17:03|S|50.000000|13.020000||
B|MSFT|20260423|13:17:03|S|40.000000|415.030000||
B|NVDA|20260423|13:17:03|S|400.000000|199.550000||
B|NVTS|20260423|13:17:03|S|900.000000|18.290000||
B|POET|20260423|13:17:03|S|100.000000|11.265000||
B|TSLA|20260423|13:17:03|S|20.000000|373.470000||
B|TSLA|20260423|13:17:03|S|20.000000|373.472700||
B|TSLA|20260423|13:17:03|S|40.000000|373.490000||
B|AMD|20260423|13:17:04|S|100.000000|304.720000||
B|EMN|20260423|13:17:04|S|55.000000|71.035000||
B|MSFT|20260423|13:17:04|S|40.000000|415.050000||
B|MSFT|20260423|13:17:04|S|40.000000|415.070000||
B|MSFT|20260423|13:17:04|S|40.000000|415.070000||
B|NVDA|20260423|13:17:04|S|5.000000|199.535000||
B|SPY|20260423|13:17:04|S|1.000000|706.664900||
B|SPY|20260423|13:17:04|S|280.000000|706.720000||
B|SQQQ|20260423|13:17:04|S|70.000000|55.889300||
B|FSLY|20260423|13:17:05|S|20.000000|24.120000||
B|INTC|20260423|13:17:05|S|3892.000000|67.260000||
B|OMDA|20260423|13:17:05|S|100.000000|14.210000||
B|PLTR|20260423|13:17:05|S|100.000000|141.430000||
B|SLV|20260423|13:17:05|S|1.000000|68.377500||
B|SLV|20260423|13:17:05|S|33.000000|68.389300||
B|SPY|20260423|13:17:05|S|1.000000|706.640000||
B|UEC|20260423|13:17:05|S|100.000000|14.447400||
B|GLUE|20260423|13:17:06|S|10.000000|20.095000||
B|ORCL|20260423|13:17:06|S|1.000000|176.110000||
B|PBR|20260423|13:17:06|S|75.000000|21.360700||
B|PDD|20260423|13:17:06|S|100.000000|97.149000||
B|PDD|20260423|13:17:06|S|100.000000|97.149000||
B|SOFI|20260423|13:17:06|S|100.000000|18.239300||
B|TSLA|20260423|13:17:06|S|14.000000|373.482600||
B|TSLA|20260423|13:17:06|S|86.000000|373.480000||
B|MSFT|20260423|13:17:07|S|4.000000|415.070000||
B|ORCL|20260423|13:17:07|S|100.000000|176.120000||
B|PBR|20260423|13:17:07|S|202.000000|21.360700||
B|SE|20260423|13:17:07|S|100.000000|82.740000||
B|SOFI|20260423|13:17:07|S|30.000000|18.249300||
B|SOXX|20260423|13:17:07|S|120.000000|440.080000||
B|SQQQ|20260423|13:17:07|S|29.000000|55.855000||
B|EUDA|20260423|13:17:08|S|100.000000|12.310000||
B|KKRT|20260423|13:17:08|S|56.000000|25.200000||
B|SMR|20260423|13:17:08|S|3.000000|12.535000||
B|SPY|20260423|13:17:08|S|280.000000|706.730000||
B|SQQQ|20260423|13:17:08|S|271.000000|55.857300||
B|ENPH|20260423|13:17:09|S|100.000000|35.011800||
B|IONQ|20260423|13:17:09|S|100.000000|42.649100||
B|MU|20260423|13:17:09|S|230.000000|482.260000||
B|NVTS|20260423|13:17:09|S|200.000000|18.300000||
B|AIXI|20260423|13:17:10|S|500.000000|1.095000||
B|HOOD|20260423|13:17:10|S|1.000000|83.415000||
B|KITT|20260423|13:17:10|S|600.000000|2.815000||
B|KORU|20260423|13:17:10|S|50.000000|486.580000||
B|ARM|20260423|13:17:11|S|14.000000|203.410000||
B|MSFT|20260423|13:17:11|S|80.000000|414.965000||
B|PL|20260423|13:17:11|S|200.000000|37.370000||
B|RDDT|20260423|13:17:11|S|100.000000|153.705000||
B|TQQQ|20260423|13:17:11|S|100.000000|58.984500||
B|UVXY|20260423|13:17:11|S|10.000000|40.600000||
B|AMD|20260423|13:17:12|S|30.000000|304.660000||
B|BXP|20260423|13:17:12|S|60.000000|57.020000||
B|MSTR|20260423|13:17:12|S|40.000000|175.360000||
B|MSTR|20260423|13:17:12|S|58.000000|175.313400||
B|NVDA|20260423|13:17:12|S|10.000000|199.560000||
B|OKLO|20260423|13:17:12|S|300.000000|75.785000||
B|OKLO|20260423|13:17:12|S|300.000000|75.830000||
B|PANW|20260423|13:17:12|S|1.000000|170.920000||
B|SQQQ|20260423|13:17:12|S|100.000000|55.867400||
B|BE|20260423|13:17:13|S|100.000000|233.590000||
B|DNP|20260423|13:17:13|S|100.000000|10.765000||
B|INTU|20260423|13:17:13|S|1.000000|375.230000||
B|MSTR|20260423|13:17:13|S|1.000000|175.414800||
B|RDDT|20260423|13:17:13|S|100.000000|153.710000||
B|RDDT|20260423|13:17:13|S|300.000000|153.780000||
B|SPY|20260423|13:17:13|S|1.000000|706.739700||
B|STM|20260423|13:17:13|S|2.000000|50.335500||
B|TRT|20260423|13:17:13|S|200.000000|13.220000||
B|TSLA|20260423|13:17:13|S|50.000000|373.330000||
B|UVIX|20260423|13:17:13|S|1125.000000|6.125000||
B|SOXL|20260423|13:17:14|S|10.000000|111.769700||
B|SOXS|20260423|13:17:14|S|600.000000|15.835000||
B|BIDU|20260423|13:17:15|S|29.000000|121.400000||
B|BMNU|20260423|13:17:15|S|17.000000|2.110000||
B|CAR|20260423|13:17:15|S|2.000000|252.040000||
B|META|20260423|13:17:15|S|2.000000|661.010000||
B|MSTR|20260423|13:17:15|S|70.000000|175.280000||
B|MU|20260423|13:17:15|S|4.000000|482.015000||
B|NVTS|20260423|13:17:15|S|100.000000|18.270000||
B|SID|20260423|13:17:15|S|2000.000000|1.310000||
B|TSLA|20260423|13:17:15|S|80.000000|373.340000||
B|WDC|20260423|13:17:15|S|100.000000|402.820000||
B|AAOI|20260423|13:17:16|S|30.000000|136.425000||
B|BITO|20260423|13:17:16|S|1.000000|10.650000||
B|RGTI|20260423|13:17:16|S|75.000000|16.660000||
B|INMB|20260423|13:17:17|S|700.000000|1.380000||
B|INTC|20260423|13:17:17|S|10.000000|67.310000||
B|ORCL|20260423|13:17:17|S|80.000000|176.110000||
B|SNDK|20260423|13:17:17|S|1.000000|950.370000||
B|SPY|20260423|13:17:17|S|1.000000|706.728800||
B|UVIX|20260423|13:17:17|S|657.000000|6.129500||
B|VIG|20260423|13:17:17|S|5.000000|226.997100||
B|CAPR|20260423|13:17:18|S|5.000000|33.305000||
B|PLTR|20260423|13:17:18|S|70.000000|141.448800||
B|QQQ|20260423|13:17:18|S|20.000000|650.588800||
B|TSLA|20260423|13:17:18|S|30.000000|373.330000||
B|MSFT|20260423|13:17:19|S|5.000000|414.950000||
B|MSFT|20260423|13:17:19|S|40.000000|414.950000||
B|ORCL|20260423|13:17:19|S|2.000000|176.080000||
B|SLV|20260423|13:17:19|S|20.000000|68.440000||
B|USO|20260423|13:17:19|S|100.000000|134.760000||
B|USO|20260423|13:17:19|S|400.000000|134.758400||
B|WCN|20260423|13:17:19|S|30.000000|167.390000||
B|CF|20260423|13:17:20|S|10.000000|124.550000||
B|GOOGL|20260423|13:17:20|S|10.000000|338.460000||
B|IBKR|20260423|13:17:20|S|3.000000|75.590000||
B|INMB|20260423|13:17:20|S|600.000000|1.380000||
B|MSFT|20260423|13:17:20|S|40.000000|414.930000||
B|MSFT|20260423|13:17:20|S|50.000000|414.950000||
B|PLTR|20260423|13:17:20|S|100.000000|141.450000||
B|RBRK|20260423|13:17:20|S|100.000000|50.510000||
B|RBRK|20260423|13:17:20|S|300.000000|50.520000||
B|RBRK|20260423|13:17:20|S|900.000000|50.510000||
B|TSLA|20260423|13:17:20|S|120.000000|373.350000||
B|AMD|20260423|13:17:21|S|100.000000|304.815000||
B|AVGO|20260423|13:17:21|S|312.000000|421.810000||
B|MRVL|20260423|13:17:21|S|10.000000|164.410000||
B|NVDA|20260423|13:17:21|S|382.000000|199.540000||
B|NVTS|20260423|13:17:21|S|600.000000|18.260000||
B|OPEN|20260423|13:17:21|S|90.000000|5.045000||
B|ORCL|20260423|13:17:21|S|2.000000|176.030000||
B|SOXL|20260423|13:17:21|S|20.000000|111.838800||
B|CHTR|20260423|13:17:22|S|80.000000|243.420000||
B|MELI|20260423|13:17:22|S|1.000000|1810.050000||
B|MU|20260423|13:17:22|S|1.000000|482.070000||
B|NOW|20260423|13:17:22|S|19.000000|83.800000||
B|TSLA|20260423|13:17:22|S|200.000000|373.300000||
B|XLE|20260423|13:17:22|S|300.000000|56.895000||
B|CAR|20260423|13:17:23|S|1.000000|252.700000||
B|CAR|20260423|13:17:23|S|2.000000|252.700000||
B|NMR|20260423|13:17:23|S|100.000000|8.245000||
B|SOXS|20260423|13:17:23|S|300.000000|15.829300||
B|TNA|20260423|13:17:23|S|16.000000|58.980000||
B|TSLA|20260423|13:17:23|S|5.000000|373.380000||
B|AZN|20260423|13:17:24|S|20.000000|193.180000||
B|BMNR|20260423|13:17:24|S|20.000000|22.045000||
B|COIN|20260423|13:17:24|S|20.000000|196.730000||
B|GD|20260423|13:17:24|S|1.000000|317.290000||
B|TMO|20260423|13:17:24|S|1.000000|458.830000||
B|UVIX|20260423|13:17:24|S|100.000000|6.129300||
B|DELL|20260423|13:17:25|S|16.000000|213.270000||
B|DELL|20260423|13:17:25|S|24.000000|213.270000||
B|NVTS|20260423|13:17:25|S|11.000000|18.245000||
B|OXY|20260423|13:17:25|S|5.000000|57.575500||
B|SQQQ|20260423|13:17:25|S|100.000000|55.890000||
B|TMO|20260423|13:17:25|S|1.000000|458.830000||
B|TSLA|20260423|13:17:25|S|6.000000|373.320000||
B|TXN|20260423|13:17:25|S|50.000000|281.370000||
B|AMPX|20260423|13:17:26|S|187.000000|21.010000||
B|DELL|20260423|13:17:26|S|140.000000|213.190000||
B|INMB|20260423|13:17:26|S|300.000000|1.380000||
B|NBIZ|20260423|13:17:26|S|3700.000000|4.160000||
B|NVO|20260423|13:17:26|S|1000.000000|38.357500||
B|SCHB|20260423|13:17:26|S|1.000000|27.299300||
B|SQQQ|20260423|13:17:26|S|71.000000|55.877200||
B|TSLA|20260423|13:17:26|S|40.000000|373.400000||
B|USO|20260423|13:17:26|S|10.000000|134.680000||
B|UVXY|20260423|13:17:26|S|194.000000|40.620000||
B|VXX|20260423|13:17:26|S|50.000000|30.245000||
B|AMD|20260423|13:17:27|S|24.000000|304.890000||
B|ASR|20260423|13:17:27|S|1.000000|314.480000||
B|ORCL|20260423|13:17:27|S|10.000000|176.060000||
B|RGTI|20260423|13:17:27|S|10.000000|16.665000||
B|SPY|20260423|13:17:27|S|220.000000|706.740000||
B|VYM|20260423|13:17:27|S|10.000000|155.418300||
B|ACN|20260423|13:17:28|S|10.000000|176.450000||
B|ARM|20260423|13:17:28|S|20.000000|203.475000||
B|CRWV|20260423|13:17:28|S|100.000000|118.580000||
B|IONQ|20260423|13:17:28|S|700.000000|42.740000||
B|IONQ|20260423|13:17:28|S|800.000000|42.730000||
B|NVDA|20260423|13:17:28|S|20.000000|199.585000||
B|NVDA|20260423|13:17:28|S|153.000000|199.590000||
B|NVDA|20260423|13:17:28|S|300.000000|199.585000||
B|NVDA|20260423|13:17:28|S|400.000000|199.610000||
B|RCAT|20260423|13:17:28|S|100.000000|12.390000||
B|SLV|20260423|13:17:28|S|200.000000|68.449300||
B|SOXL|20260423|13:17:28|S|200.000000|111.978500||
B|AMD|20260423|13:17:29|S|80.000000|304.874800||
B|AMD|20260423|13:17:29|S|100.000000|304.925000||
B|AMD|20260423|13:17:29|S|200.000000|304.880000||
B|AVGO|20260423|13:17:29|S|88.000000|421.920000||
B|CERT|20260423|13:17:29|S|500.000000|5.950000||
B|EWY|20260423|13:17:29|S|4.000000|150.260000||
B|HBAN|20260423|13:17:29|S|74.000000|16.335000||
B|SOXL|20260423|13:17:29|S|2.000000|111.941500||
B|SOXX|20260423|13:17:29|S|40.000000|440.052200||
B|BITO|20260423|13:17:30|S|2000.000000|10.649900||
B|CRDO|20260423|13:17:30|S|1.000000|183.700000||
B|QQQ|20260423|13:17:30|S|280.000000|650.630000||
B|SOXS|20260423|13:17:30|S|100.000000|15.819300||
B|SOXS|20260423|13:17:30|S|600.000000|15.815000||
B|ZS|20260423|13:17:30|S|40.000000|131.050000||
B|MSFT|20260423|13:17:31|S|77.000000|414.990000||
B|NIO|20260423|13:17:31|S|82.000000|6.245000||
B|NVDA|20260423|13:17:31|S|100.000000|199.680000||
B|QQQ|20260423|13:17:31|S|280.000000|650.720000||
B|TSLA|20260423|13:17:31|S|25.000000|373.395000||
B|V|20260423|13:17:31|S|20.000000|305.690000||
B|ASGN|20260423|13:17:32|S|71.000000|22.020000||
B|CRM|20260423|13:17:32|S|15.000000|171.610000||
B|FWRD|20260423|13:17:32|S|148.000000|22.650000||
B|ILMN|20260423|13:17:32|S|100.000000|123.130000||
B|NBIS|20260423|13:17:32|S|100.000000|157.340000||
B|NVDA|20260423|13:17:32|S|4.000000|199.680000||
B|QFIN|20260423|13:17:32|S|2.000000|12.729300||
B|SOXL|20260423|13:17:32|S|4.000000|112.033500||
B|TSLA|20260423|13:17:32|S|50.000000|373.360000||
B|DHR|20260423|13:17:33|S|1.000000|177.610000||
B|GEV|20260423|13:17:33|S|50.000000|1165.640000||
B|IBM|20260423|13:17:33|S|120.000000|227.745000||
B|PLTR|20260423|13:17:33|S|1.000000|141.482200||
B|SQQQ|20260423|13:17:33|S|100.000000|55.835000||
B|STNE|20260423|13:17:33|S|1100.000000|14.460800||
B|TSLA|20260423|13:17:33|S|55.000000|373.380000||
B|UVIX|20260423|13:17:33|S|500.000000|6.120700||
B|ASST|20260423|13:17:34|S|60.000000|16.020000||
B|IBM|20260423|13:17:34|S|100.000000|227.740000||
B|MSFT|20260423|13:17:34|S|40.000000|414.915000||
B|PL|20260423|13:17:34|S|200.000000|37.380000||
B|SOFI|20260423|13:17:34|S|50.000000|18.230000||
B|SOXS|20260423|13:17:34|S|20.000000|15.810000||
B|ZS|20260423|13:17:34|S|4.000000|131.399300||
B|COIN|20260423|13:17:35|S|5.000000|196.550000||
B|HTFL|20260423|13:17:35|S|2.000000|31.780000||
B|IREN|20260423|13:17:35|S|110.000000|51.260000||
B|MSFT|20260423|13:17:35|S|100.000000|414.810000||
B|SE|20260423|13:17:35|S|3.000000|82.690000||
B|SNDK|20260423|13:17:35|S|5.000000|950.200000||
B|ASTS|20260423|13:17:36|S|1.000000|77.803200||
B|MTN|20260423|13:17:36|S|3.000000|123.794600||
B|SNXX|20260423|13:17:36|S|100.000000|77.290000||
B|TSLA|20260423|13:17:36|S|10.000000|373.072200||
B|UEC|20260423|13:17:36|S|100.000000|14.447400||
B|AAOI|20260423|13:17:37|S|4.000000|136.455000||
B|GSHD|20260423|13:17:37|S|1.000000|49.790000||
B|NVDA|20260423|13:17:37|S|500.000000|199.590000||
B|OXY|20260423|13:17:37|S|13.000000|57.611000||
B|QQQ|20260423|13:17:37|S|100.000000|650.600000||
B|RCAT|20260423|13:17:37|S|200.000000|12.385000||
B|RKLB|20260423|13:17:37|S|16.000000|83.260000||
B|SMCZ|20260423|13:17:37|S|100.000000|30.430000||
B|VZ|20260423|13:17:37|S|30.000000|47.135000||
B|AMD|20260423|13:17:38|S|58.000000|304.860000||
B|NVDA|20260423|13:17:38|S|100.000000|199.590000||
B|NVTS|20260423|13:17:38|S|50.000000|18.255000||
B|SEDG|20260423|13:17:38|S|20.000000|45.090000||
B|SMH|20260423|13:17:38|S|40.000000|481.439200||
B|SOXS|20260423|13:17:38|S|100.000000|15.825000||
B|CCL|20260423|13:17:39|S|325.000000|26.700000||
B|LABU|20260423|13:17:39|S|100.000000|190.954500||
B|PDD|20260423|13:17:39|S|10.000000|97.085000||
B|RBLX|20260423|13:17:39|S|200.000000|54.500000||
B|SOXS|20260423|13:17:39|S|600.000000|15.819300||
B|TQQQ|20260423|13:17:39|S|10.000000|58.975000||
B|UVIX|20260423|13:17:39|S|100.000000|6.135000||
B|CAR|20260423|13:17:40|S|1.000000|253.655000||
B|CAR|20260423|13:17:40|S|2.000000|253.420000||
B|INTU|20260423|13:17:40|S|10.000000|375.080000||
B|MU|20260423|13:17:40|S|4.000000|482.160000||
B|MU|20260423|13:17:40|S|50.000000|482.160000||
B|RVTY|20260423|13:17:40|S|100.000000|83.920000||
B|UMC|20260423|13:17:40|S|1.000000|11.945000||
B|XLE|20260423|13:17:40|S|299.000000|56.930000||
B|BKSY|20260423|13:17:41|S|14.000000|36.315000||
B|MVST|20260423|13:17:41|S|1.000000|1.920000||
B|PLTR|20260423|13:17:41|S|100.000000|141.420000||
B|QUBT|20260423|13:17:41|S|20.000000|9.025000||
B|SMWB|20260423|13:17:41|S|600.000000|2.510000||
B|MRVL|20260423|13:17:42|S|50.000000|164.290000||
B|MXL|20260423|13:17:42|S|100.000000|33.580000||
B|NMR|20260423|13:17:42|S|100.000000|8.245000||
B|NOW|20260423|13:17:42|S|1.000000|83.755000||
B|SMR|20260423|13:17:42|S|1.000000|12.500000||
B|SMR|20260423|13:17:42|S|1.000000|12.500000||
B|SMR|20260423|13:17:42|S|1.000000|12.500000||
B|SMR|20260423|13:17:42|S|1.000000|12.500000||
B|SMR|20260423|13:17:42|S|1.000000|12.500000||
B|SMR|20260423|13:17:42|S|1.000000|12.500000||
B|SMR|20260423|13:17:42|S|1.000000|12.510000||
B|SMR|20260423|13:17:42|S|2.000000|12.500000||
B|SMR|20260423|13:17:42|S|2.000000|12.500000||
B|SMR|20260423|13:17:42|S|3.000000|12.500000||
B|SMR|20260423|13:17:42|S|3.000000|12.500000||
B|SMR|20260423|13:17:42|S|4.000000|12.500000||
B|SMR|20260423|13:17:42|S|5.000000|12.500000||
B|SMR|20260423|13:17:42|S|5.000000|12.500000||
B|SMR|20260423|13:17:42|S|5.000000|12.500000||
B|SMR|20260423|13:17:42|S|5.000000|12.500000||
B|SMR|20260423|13:17:42|S|5.000000|12.500000||
B|SMR|20260423|13:17:42|S|5.000000|12.510000||
B|SMR|20260423|13:17:42|S|7.000000|12.500000||
B|SMR|20260423|13:17:42|S|8.000000|12.500000||
B|SMR|20260423|13:17:42|S|8.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|10.000000|12.500000||
B|SMR|20260423|13:17:42|S|14.000000|12.510000||
B|SMR|20260423|13:17:42|S|15.000000|12.500000||
B|SMR|20260423|13:17:42|S|30.000000|12.510000||
B|SOFI|20260423|13:17:42|S|100.000000|18.225000||
B|SPY|20260423|13:17:42|S|1.000000|706.469700||
B|TQQQ|20260423|13:17:42|S|59.000000|58.925000||
B|TTAM|20260423|13:17:42|S|100.000000|16.575000||
B|ZM|20260423|13:17:42|S|1.000000|88.795000||
B|ACHR|20260423|13:17:43|S|68.000000|5.669300||
B|ANF|20260423|13:17:43|S|1.000000|90.270000||
B|CHWY|20260423|13:17:43|S|100.000000|25.565000||
B|MSFT|20260423|13:17:43|S|20.000000|414.715000||
B|MSFT|20260423|13:17:43|S|100.000000|414.715000||
B|MSFT|20260423|13:17:43|S|100.000000|414.715000||
B|MSTR|20260423|13:17:43|S|38.000000|175.125900||
B|NOW|20260423|13:17:43|S|5.000000|83.755000||
B|NVDA|20260423|13:17:43|S|100.000000|199.500000||
B|TSLA|20260423|13:17:43|S|1140.000000|373.080000||
B|USO|20260423|13:17:43|S|4.000000|134.778500||
B|ACM|20260423|13:17:44|S|30.000000|79.850000||
B|ALT|20260423|13:17:44|S|30.000000|2.805000||
B|BBAI|20260423|13:17:44|S|5.000000|3.685000||
B|CHYM|20260423|13:17:44|S|99.000000|22.370000||
B|CNQ|20260423|13:17:44|S|80.000000|45.359300||
B|FCX|20260423|13:17:44|S|5.000000|63.550000||
B|LUNR|20260423|13:17:44|S|300.000000|26.870000||
B|OPEN|20260423|13:17:44|S|9.000000|5.035000||
B|PTEN|20260423|13:17:44|S|20.000000|11.135000||
B|QCOM|20260423|13:17:44|S|60.000000|133.300000||
B|RKLB|20260423|13:17:44|S|39.000000|83.230000||
B|RKLB|20260423|13:17:44|S|61.000000|83.230000||
B|USO|20260423|13:17:44|S|100.000000|134.760000||
B|USO|20260423|13:17:44|S|100.000000|134.760000||
B|USO|20260423|13:17:44|S|1000.000000|134.750000||
B|AMKR|20260423|13:17:45|S|20.000000|72.860000||
B|COIN|20260423|13:17:45|S|20.000000|196.565000||
B|EUDA|20260423|13:17:45|S|39.000000|12.630000||
B|NSC|20260423|13:17:45|S|20.000000|317.735000||
B|SLV|20260423|13:17:45|S|1.000000|68.357500||
B|SOXL|20260423|13:17:45|S|100.000000|111.729300||
B|SPY|20260423|13:17:45|S|1.000000|706.509100||
B|TSLA|20260423|13:17:45|S|40.000000|373.125000||
B|USO|20260423|13:17:45|S|74.000000|134.741500||
B|USO|20260423|13:17:45|S|1704.000000|134.750000||
B|BNO|20260423|13:17:46|S|700.000000|52.510000||
B|BULL|20260423|13:17:46|S|10.000000|6.825000||
B|DELL|20260423|13:17:46|S|20.000000|213.380000||
B|IBKR|20260423|13:17:46|S|2.000000|75.512200||
B|PANW|20260423|13:17:46|S|1.000000|170.710000||
B|STNE|20260423|13:17:46|S|300.000000|14.445000||
B|TQQQ|20260423|13:17:46|S|300.000000|58.942700||
B|UVIX|20260423|13:17:46|S|494.000000|6.148400||
B|AKAN|20260423|13:17:47|S|100.000000|9.670000||
B|GLOB|20260423|13:17:47|S|3.000000|43.216600||
B|IONQ|20260423|13:17:47|S|1300.000000|42.740000||
B|JBL|20260423|13:17:47|S|15.000000|336.820000||
B|OXLC|20260423|13:17:47|S|200.000000|9.955000||
B|RCUS|20260423|13:17:47|S|10.000000|24.810000||
B|SPY|20260423|13:17:47|S|1.000000|706.532300||
B|STM|20260423|13:17:47|S|50.000000|50.336900||
B|STM|20260423|13:17:47|S|96.000000|50.330000||
B|VB|20260423|13:17:47|S|9.000000|281.755000||
B|VXX|20260423|13:17:47|S|50.000000|30.295000||
B|ASTS|20260423|13:17:48|S|100.000000|77.830000||
B|AXTI|20260423|13:17:48|S|7.000000|71.990000||
B|MSTR|20260423|13:17:48|S|280.000000|175.280000||
B|MU|20260423|13:17:48|S|100.000000|482.280000||
B|PSNL|20260423|13:17:48|S|20.000000|5.760000||
B|SQQQ|20260423|13:17:48|S|20.000000|55.885000||
B|Z|20260423|13:17:48|S|100.000000|43.890000||
B|GDX|20260423|13:17:49|S|200.000000|91.199300||
B|IBM|20260423|13:17:49|S|1.000000|227.640000||
B|LULU|20260423|13:17:49|S|198.000000|143.430000||
B|NIO|20260423|13:17:49|S|85.000000|6.242700||
B|QBTS|20260423|13:17:49|S|50.000000|19.335000||
B|SNAP|20260423|13:17:49|S|25.000000|5.580000||
B|TEO|20260423|13:17:49|S|100.000000|11.870000||
B|TSLA|20260423|13:17:49|S|2.000000|373.207800||
B|TEO|20260423|13:17:50|S|100.000000|11.870000||
B|TSLA|20260423|13:17:50|S|100.000000|373.220000||
B|UVIX|20260423|13:17:50|S|36.000000|6.145000||
B|CAT|20260423|13:17:51|S|10.000000|834.590000||
B|MSTR|20260423|13:17:51|S|100.000000|175.335000||
B|PLTR|20260423|13:17:51|S|13.000000|141.510000||
B|SNDK|20260423|13:17:51|S|37.000000|950.490000||
B|VEA|20260423|13:17:51|S|61.000000|67.505000||
B|AMD|20260423|13:17:52|S|13.000000|305.140000||
B|AMD|20260423|13:17:52|S|83.000000|305.170000||
B|BE|20260423|13:17:52|S|100.000000|233.300000||
B|MA|20260423|13:17:52|S|1.000000|499.560000||
B|NOW|20260423|13:17:52|E|1.000000|83.775000||
B|OKLS|20260423|13:17:52|S|1.000000|21.620000||
B|QS|20260423|13:17:52|S|100.000000|7.275000||
B|SOXL|20260423|13:17:52|S|100.000000|112.119100||
B|SOXS|20260423|13:17:52|S|2.000000|15.799300||
B|SOXS|20260423|13:17:52|S|19.000000|15.799300||
B|SQQQ|20260423|13:17:52|S|75.000000|55.835000||
B|TSLA|20260423|13:17:52|S|1.000000|373.325000||
B|VOO|20260423|13:17:52|S|32.000000|649.710000||
B|ZS|20260423|13:17:52|S|40.000000|131.388100||
B|AVGO|20260423|13:17:53|S|5.000000|422.070000||
B|HOOD|20260423|13:17:53|S|1.000000|83.440000||
B|INTC|20260423|13:17:53|S|3200.000000|67.400000||
B|SNDK|20260423|13:17:53|S|9.000000|950.169000||
B|SNDK|20260423|13:17:53|S|91.000000|950.160000||
B|XYZ|20260423|13:17:53|S|192.000000|69.350000||
B|ANET|20260423|13:17:54|S|6.000000|171.915000||
B|ASTS|20260423|13:17:54|S|4.000000|77.985300||
B|NEE|20260423|13:17:54|S|41.000000|96.020000||
B|RIVN|20260423|13:17:54|S|20.000000|16.915000||
B|SNDK|20260423|13:17:54|S|4.000000|950.491000||
B|SNDK|20260423|13:17:54|S|4.000000|950.500000||
B|TMO|20260423|13:17:54|S|16.000000|458.630000||
B|BMNR|20260423|13:17:55|S|890.000000|22.110000||
B|CAR|20260423|13:17:55|S|4.000000|254.140000||
B|CF|20260423|13:17:55|S|100.000000|124.510000||
B|DHR|20260423|13:17:55|S|4.000000|177.587800||
B|GSEW|20260423|13:17:55|S|19.000000|89.650000||
B|INTC|20260423|13:17:55|S|500.000000|67.427800||
B|LAKE|20260423|13:17:55|S|200.000000|10.380000||
B|TRT|20260423|13:17:55|S|100.000000|13.130000||
B|TSLA|20260423|13:17:55|S|400.000000|373.360000||
B|ACWI|20260423|13:17:56|S|1.000000|148.939300||
B|ASND|20260423|13:17:56|S|1.000000|225.300000||
B|NVDA|20260423|13:17:56|S|50.000000|199.690000||
B|TNA|20260423|13:17:56|S|6.000000|59.060000||
B|TSLA|20260423|13:17:56|S|600.000000|373.360000||
B|ASTS|20260423|13:17:57|S|9.000000|78.038200||
B|ASTS|20260423|13:17:57|S|9.000000|78.040000||
B|JKS|20260423|13:17:57|S|2.000000|22.650000||
B|KR|20260423|13:17:57|S|100.000000|68.680000||
B|NAVI|20260423|13:17:57|S|100.000000|8.685000||
B|NVTS|20260423|13:17:57|S|100.000000|18.290000||
B|CAR|20260423|13:17:58|S|2.000000|254.120000||
B|HOOD|20260423|13:17:58|S|25.000000|83.535000||
B|NVDA|20260423|13:17:58|S|25.000000|199.720000||
B|SOXL|20260423|13:17:58|S|19.000000|112.230000||
B|VOO|20260423|13:17:58|S|30.000000|649.850000||
B|CAR|20260423|13:17:59|S|10.000000|254.170000||
B|CLX|20260423|13:17:59|S|2.000000|98.400000||
B|OKLO|20260423|13:17:59|S|26.000000|75.900000||
B|SOXS|20260423|13:17:59|S|100.000000|15.770000||
B|SPY|20260423|13:17:59|S|8.000000|706.908000||
B|TEO|20260423|13:17:59|S|1.000000|11.906800||
B|TEO|20260423|13:17:59|S|20.000000|11.896900||
B|TEO|20260423|13:17:59|S|80.000000|11.900000||
B|ZM|20260423|13:17:59|S|58.000000|88.810000||
B|BAM|20260423|13:18:00|S|75.000000|47.445000||
B|MU|20260423|13:18:00|S|29.000000|482.760000||
B|NBIZ|20260423|13:18:00|S|100.000000|4.140000||
B|NBIZ|20260423|13:18:00|S|300.000000|4.140000||
B|NBIZ|20260423|13:18:00|S|1800.000000|4.140000||
B|NVTS|20260423|13:18:00|S|394.000000|18.290000||
B|ORCL|20260423|13:18:00|S|380.000000|176.110000||
B|SOXL|20260423|13:18:00|S|40.000000|112.131000||
B|SOXL|20260423|13:18:00|S|50.000000|112.201200||
B|SOXX|20260423|13:18:00|S|70.000000|440.415000||
B|TEO|20260423|13:18:00|S|21.000000|11.900000||
B|TEO|20260423|13:18:00|S|69.000000|11.906800||
B|TEO|20260423|13:18:00|S|310.000000|11.896900||
B|UVXY|20260423|13:18:00|S|200.000000|40.620000||
B|UVXY|20260423|13:18:00|S|250.000000|40.650000||
B|UVXY|20260423|13:18:00|S|344.000000|40.640000||
B|UVXY|20260423|13:18:00|S|550.000000|40.650000||
B|XLK|20260423|13:18:00|S|75.000000|155.570000||
B|GEV|20260423|13:18:01|S|3.000000|1166.760000||
B|OUST|20260423|13:18:01|S|20.000000|26.040000||
B|SWMR|20260423|13:18:01|S|38.000000|38.660000||
B|TEO|20260423|13:18:01|S|200.000000|11.900000||
B|TSLA|20260423|13:18:01|S|40.000000|373.210000||
B|TSLA|20260423|13:18:01|S|120.000000|373.210000||
B|UVXY|20260423|13:18:01|S|100.000000|40.620000||
B|XLE|20260423|13:18:01|S|7.000000|56.889300||
B|XOM|20260423|13:18:01|S|88.000000|149.825000||
B|ZTS|20260423|13:18:01|S|5.000000|115.636300||
B|ZTS|20260423|13:18:01|S|5.000000|115.636300||
B|ZTS|20260423|13:18:01|S|6.000000|115.636300||
B|CIFR|20260423|13:18:02|S|20.000000|18.915000||
B|CRM|20260423|13:18:02|S|100.000000|171.600000||
B|CRWV|20260423|13:18:02|S|1.000000|118.840000||
B|LULU|20260423|13:18:02|S|100.000000|143.470000||
B|MRVL|20260423|13:18:02|S|30.000000|164.640000||
B|NOW|20260423|13:18:02|S|80.000000|83.790000||
B|SMCZ|20260423|13:18:02|S|26.000000|30.340000||
B|SNDK|20260423|13:18:02|S|30.000000|950.800000||
B|UVIX|20260423|13:18:02|S|6.000000|6.125000||
B|UVXY|20260423|13:18:02|S|100.000000|40.630000||
B|UVXY|20260423|13:18:02|S|200.000000|40.620000||
B|BANL|20260423|13:18:03|S|100.000000|0.449900||
B|BOXX|20260423|13:18:03|S|20.000000|116.450000||
B|CPNG|20260423|13:18:03|S|75.000000|20.489300||
B|CRDO|20260423|13:18:03|S|20.000000|184.110000||
B|IWM|20260423|13:18:03|S|100.000000|274.210000||
B|TEO|20260423|13:18:03|S|69.000000|11.906800||
B|UVXY|20260423|13:18:03|S|100.000000|40.630000||
B|WOLF|20260423|13:18:03|S|100.000000|28.180000||
B|BLK|20260423|13:18:04|S|10.000000|1054.260000||
B|BMNU|20260423|13:18:04|S|111.000000|2.119800||
B|IONQ|20260423|13:18:04|S|20.000000|42.825000||
B|LUNR|20260423|13:18:04|S|100.000000|26.965000||
B|MSFT|20260423|13:18:04|S|40.000000|415.150000||
B|SOFI|20260423|13:18:04|S|200.000000|18.255000||
B|UNFI|20260423|13:18:04|S|11.000000|47.450000||
B|ALIT|20260423|13:18:05|S|200.000000|0.624300||
B|BANL|20260423|13:18:05|S|100.000000|0.451700||
B|BNO|20260423|13:18:05|S|240.000000|52.430000||
B|GLNG|20260423|13:18:05|S|100.000000|52.575000||
B|NVDA|20260423|13:18:05|S|50.000000|199.680000||
B|OKLO|20260423|13:18:05|S|100.000000|75.840000||
B|OKLO|20260423|13:18:05|S|600.000000|75.880000||
B|PLUG|20260423|13:18:05|S|10.000000|3.090000||
B|SCCO|20260423|13:18:05|S|20.000000|182.850000||
B|SPY|20260423|13:18:05|S|3.000000|706.770000||
B|TEO|20260423|13:18:05|S|100.000000|11.910000||
B|AMD|20260423|13:18:06|S|56.000000|304.920000||
B|CIFR|20260423|13:18:06|S|100.000000|18.905000||
B|INTC|20260423|13:18:06|S|20.000000|67.385000||
B|NU|20260423|13:18:06|S|5.000000|14.445000||
B|ORCL|20260423|13:18:06|S|2.000000|176.080000||
B|CAR|20260423|13:18:07|S|21.000000|253.670000||
B|ORCL|20260423|13:18:07|S|3.000000|176.128000||
B|RBLX|20260423|13:18:07|S|300.000000|54.490000||
B|SNOW|20260423|13:18:07|S|100.000000|142.370000||
B|SOXL|20260423|13:18:07|S|100.000000|112.070000||
B|BWXT|20260423|13:18:08|S|4.000000|221.440000||
B|CRWV|20260423|13:18:08|S|13.000000|118.780000||
B|RKLB|20260423|13:18:08|S|30.000000|83.358300||
B|SLV|20260423|13:18:08|S|1.000000|68.445000||
B|MSFT|20260423|13:18:09|S|300.000000|415.090000||
B|QQQM|20260423|13:18:09|S|63.000000|267.940000||
B|QQQM|20260423|13:18:09|S|167.000000|267.930000||
B|SPXU|20260423|13:18:09|S|100.000000|44.200000||
B|AVGO|20260423|13:18:10|S|10.000000|422.050000||
B|GDXJ|20260423|13:18:10|S|82.000000|120.820000||
B|IREN|20260423|13:18:10|S|28.000000|51.260000||
B|MTH|20260423|13:18:10|S|100.000000|68.380000||
B|TEO|20260423|13:18:10|S|30.000000|11.900000||
B|AMZN|20260423|13:18:11|S|61.000000|255.201400||
B|ARM|20260423|13:18:11|S|100.000000|203.760000||
B|AXTI|20260423|13:18:11|S|14.000000|72.100000||
B|NVDA|20260423|13:18:11|S|100.000000|199.660000||
B|PONY|20260423|13:18:11|S|200.000000|10.380000||
B|TEO|20260423|13:18:11|S|239.000000|11.900000||
B|ZTS|20260423|13:18:11|S|17.000000|115.570000||
B|AMD|20260423|13:18:12|S|3.000000|304.945000||
B|AMD|20260423|13:18:12|S|25.000000|304.945000||
B|ARM|20260423|13:18:12|S|5.000000|203.810000||
B|ARM|20260423|13:18:12|S|24.000000|203.810000||
B|ARM|20260423|13:18:12|S|24.000000|203.810000||
B|CAR|20260423|13:18:12|S|20.000000|253.500000||
B|OKLO|20260423|13:18:12|S|30.000000|75.820000||
B|AMD|20260423|13:18:13|S|25.000000|304.980000||
B|LUNR|20260423|13:18:13|S|100.000000|26.940000||
B|TEO|20260423|13:18:13|S|3.000000|11.897600||
B|TEO|20260423|13:18:13|S|28.000000|11.900000||
B|TSLA|20260423|13:18:13|S|596.000000|373.030000||
B|LEO|20260423|13:18:14|S|10.000000|6.290000||
B|TEO|20260423|13:18:14|S|34.000000|11.870000||
B|ZS|20260423|13:18:14|S|4.000000|131.353200||
B|ZS|20260423|13:18:14|S|6.000000|131.353200||
B|AAPL|20260423|13:18:15|S|100.000000|272.220000||
B|FLY|20260423|13:18:15|S|20.000000|37.460000||
B|KMX|20260423|13:18:15|S|1.000000|38.720000||
B|OKLO|20260423|13:18:15|S|170.000000|75.820000||
B|SOXS|20260423|13:18:15|S|442.000000|15.819000||
B|TESL|20260423|13:18:15|S|1.000000|13.270000||
B|MSFT|20260423|13:18:16|S|30.000000|415.070000||
B|NKTR|20260423|13:18:16|S|6.000000|88.490000||
B|PLTR|20260423|13:18:16|S|50.000000|141.560000||
B|UVXY|20260423|13:18:16|S|48.000000|40.677900||
B|ZTS|20260423|13:18:16|S|28.000000|115.631000||
B|ARM|20260423|13:18:17|S|24.000000|203.810000||
B|IONQ|20260423|13:18:17|S|2.000000|42.757500||
B|ON|20260423|13:18:17|S|20.000000|98.050000||
B|RCAT|20260423|13:18:17|S|20.000000|12.395000||
B|RIVN|20260423|13:18:17|S|100.000000|16.905000||
B|UBER|20260423|13:18:17|S|2.000000|74.508500||
B|ZS|20260423|13:18:17|S|11.000000|131.200000||
B|AMD|20260423|13:18:18|S|30.000000|305.010000||
B|ARM|20260423|13:18:18|S|24.000000|203.810000||
B|ARM|20260423|13:18:18|S|24.000000|203.810000||
B|BMA|20260423|13:18:18|S|44.000000|75.469000||
B|CRVS|20260423|13:18:18|S|50.000000|16.140000||
B|FIGR|20260423|13:18:18|S|210.000000|31.740000||
B|SOXS|20260423|13:18:18|S|282.000000|15.795000||
B|SQQQ|20260423|13:18:18|S|30.000000|55.819300||
B|XYZ|20260423|13:18:18|S|2.000000|69.320000||
B|ASTS|20260423|13:18:19|S|4.000000|77.920000||
B|ICLN|20260423|13:18:19|S|4.000000|20.035000||
B|MU|20260423|13:18:19|S|50.000000|482.520000||
B|NU|20260423|13:18:19|S|85.000000|14.445000||
B|QQQ|20260423|13:18:19|S|280.000000|650.830000||
B|SNOW|20260423|13:18:19|S|4.000000|142.430000||
B|TSLA|20260423|13:18:19|S|20.000000|373.140000||
B|UROY|20260423|13:18:19|S|5.000000|3.677500||
B|AVAV|20260423|13:18:20|S|100.000000|200.410000||
B|BIRD|20260423|13:18:20|S|2.000000|7.765000||
B|CAT|20260423|13:18:20|S|20.000000|834.852200||
B|CUE|20260423|13:18:20|S|40.000000|0.579000||
B|CUE|20260423|13:18:20|S|40.000000|0.579000||
B|IONQ|20260423|13:18:20|S|20.000000|42.755000||
B|SOXX|20260423|13:18:20|S|20.000000|440.259600||
B|VRT|20260423|13:18:20|S|3.000000|318.660000||
B|HBAN|20260423|13:18:21|S|368.000000|16.315000||
B|KRE|20260423|13:18:22|S|300.000000|69.385000||
B|OKLO|20260423|13:18:22|S|20.000000|75.770000||
B|XOM|20260423|13:18:22|S|1.000000|149.809000||
B|BBVA|20260423|13:18:23|S|126.000000|21.625000||
B|FMS|20260423|13:18:23|S|24.000000|22.700000||
B|RDDT|20260423|13:18:23|S|100.000000|153.830000||
B|TLK|20260423|13:18:23|S|1375.000000|17.225000||
B|ASTS|20260423|13:18:24|S|1.000000|77.870000||
B|CE|20260423|13:18:24|S|14.000000|63.970000||
B|MSFT|20260423|13:18:24|S|100.000000|415.090000||
B|MSOX|20260423|13:18:24|S|400.000000|3.070000||
B|SNDK|20260423|13:18:24|S|1.000000|950.650000||
B|TQQQ|20260423|13:18:24|S|500.000000|59.005000||
B|ZTS|20260423|13:18:24|S|7.000000|115.623400||
B|HOOD|20260423|13:18:25|S|10.000000|83.392200||
B|SLVR|20260423|13:18:25|S|1.000000|59.885000||
B|HTFL|20260423|13:18:26|S|4.000000|31.800000||
B|PLTR|20260423|13:18:26|S|50.000000|141.510000||
B|GFS|20260423|13:18:27|S|100.000000|62.200000||
B|GFS|20260423|13:18:27|S|300.000000|62.192900||
B|NOW|20260423|13:18:27|S|80.000000|83.850000||
B|NOW|20260423|13:18:27|S|1120.000000|83.850000||
B|OTF|20260423|13:18:27|S|170.000000|11.140000||
B|RGTI|20260423|13:18:27|S|21.000000|16.662800||
B|SNDK|20260423|13:18:27|S|80.000000|950.103000||
B|SOXL|20260423|13:18:27|S|34.000000|111.845000||
B|SOXX|20260423|13:18:27|S|80.000000|439.910000||
B|TRT|20260423|13:18:27|S|1.000000|13.000000||
B|USO|20260423|13:18:27|S|100.000000|134.640000||
B|XLF|20260423|13:18:27|S|19.000000|51.555000||
B|HTZ|20260423|13:18:28|S|21.000000|5.849200||
B|MSFT|20260423|13:18:28|S|2.000000|415.060000||
B|NESR|20260423|13:18:28|S|365.000000|23.598000||
B|RDW|20260423|13:18:28|S|10.000000|9.985000||
B|TMO|20260423|13:18:28|S|1.000000|458.240000||
B|CRCL|20260423|13:18:29|S|100.000000|98.890000||
B|CRM|20260423|13:18:29|S|28.000000|171.560000||
B|LITE|20260423|13:18:29|S|50.000000|841.560000||
B|NOW|20260423|13:18:29|S|80.000000|83.855000||
B|NVO|20260423|13:18:29|S|6.000000|38.357600||
B|OKLO|20260423|13:18:29|S|200.000000|75.662400||
B|BMNR|20260423|13:18:30|S|400.000000|22.060000||
B|BMNR|20260423|13:18:30|S|4081.000000|22.050000||
B|MSFT|20260423|13:18:30|S|100.000000|414.970000||
B|NOW|20260423|13:18:30|S|29.000000|83.800000||
B|NOW|20260423|13:18:30|S|40.000000|83.790000||
B|NOW|20260423|13:18:30|S|40.000000|83.820000||
B|RVTY|20260423|13:18:30|S|1.000000|83.730000||
B|SMR|20260423|13:18:30|S|20.000000|12.500000||
B|SMR|20260423|13:18:30|S|20.000000|12.500000||
B|SMR|20260423|13:18:30|S|20.000000|12.500000||
B|SMR|20260423|13:18:30|S|20.000000|12.500000||
B|SMR|20260423|13:18:30|S|30.000000|12.500000||
B|SMR|20260423|13:18:30|S|30.000000|12.500000||
B|SMR|20260423|13:18:30|S|30.000000|12.500000||
B|SMR|20260423|13:18:30|S|30.000000|12.500000||
B|SMR|20260423|13:18:30|S|30.000000|12.500000||
B|SMR|20260423|13:18:30|S|50.000000|12.500000||
B|SMR|20260423|13:18:30|S|50.000000|12.500000||
B|SMR|20260423|13:18:30|S|50.000000|12.500000||
B|SMR|20260423|13:18:30|S|50.000000|12.500000||
B|SMR|20260423|13:18:30|S|50.000000|12.500000||
B|SMR|20260423|13:18:30|S|51.000000|12.500000||
B|SMR|20260423|13:18:30|S|65.000000|12.500000||
B|VIAV|20260423|13:18:30|S|768.000000|45.700000||
B|BNO|20260423|13:18:31|S|1800.000000|52.500000||
B|BTDR|20260423|13:18:31|S|157.000000|12.000000||
B|DIS|20260423|13:18:31|S|3.000000|103.180000||
B|EWY|20260423|13:18:31|S|100.000000|150.120000||
B|MSFT|20260423|13:18:31|S|40.000000|414.970000||
B|MSFT|20260423|13:18:31|S|40.000000|414.970000||
B|RVTY|20260423|13:18:31|S|1.000000|83.730000||
B|TSLA|20260423|13:18:31|S|50.000000|372.700000||
B|USO|20260423|13:18:31|S|2.000000|134.690000||
B|USO|20260423|13:18:31|S|500.000000|134.690000||
B|ZROZ|20260423|13:18:31|S|700.000000|63.030000||
B|AXTI|20260423|13:18:32|S|77.000000|71.980000||
B|COTY|20260423|13:18:32|S|20.000000|2.330000||
B|DIV|20260423|13:18:32|S|104.000000|19.100000||
B|NVT|20260423|13:18:32|S|10.000000|142.492100||
B|PDD|20260423|13:18:32|S|100.000000|97.090000||
B|SNDK|20260423|13:18:32|S|100.000000|949.170000||
B|SPY|20260423|13:18:32|S|18.000000|706.608700||
B|SQQQ|20260423|13:18:32|S|1544.000000|55.895000||
B|BWXT|20260423|13:18:33|S|100.000000|221.270000||
B|CLF|20260423|13:18:33|S|1200.000000|9.185000||
B|NMR|20260423|13:18:33|S|100.000000|8.245000||
B|RBLX|20260423|13:18:33|S|35.000000|54.420000||
B|VICR|20260423|13:18:33|S|20.000000|253.770000||
B|AVGO|20260423|13:18:34|S|5.000000|421.750000||
B|AVGO|20260423|13:18:34|S|10.000000|421.775000||
B|NOW|20260423|13:18:34|S|20.000000|83.800000||
B|PLTR|20260423|13:18:34|S|50.000000|141.479300||
B|SMCI|20260423|13:18:34|S|300.000000|26.425000||
B|TSLA|20260423|13:18:34|S|75.000000|372.928000||
B|USO|20260423|13:18:34|S|40.000000|134.675000||
B|AGH|20260423|13:18:35|S|2219.000000|3.409600||
B|AMD|20260423|13:18:35|S|100.000000|304.410000||
B|CCL|20260423|13:18:35|S|136.000000|26.695000||
B|DXJ|20260423|13:18:35|S|20.000000|160.140000||
B|IBKR|20260423|13:18:35|S|1.000000|75.529600||
B|SMCI|20260423|13:18:35|S|73.000000|26.430000||
B|SMCI|20260423|13:18:35|S|2727.000000|26.430000||
B|SNDK|20260423|13:18:35|S|10.000000|948.610000||
B|SQQQ|20260423|13:18:35|S|50.000000|55.900700||
B|TLRY|20260423|13:18:35|S|100.000000|7.085000||
B|CAR|20260423|13:18:36|S|20.000000|254.600000||
B|IREN|20260423|13:18:36|S|10.000000|51.216500||
B|SNDK|20260423|13:18:36|S|86.000000|948.610000||
B|TSPY|20260423|13:18:36|S|101.000000|24.860000||
B|XOM|20260423|13:18:36|S|23.000000|149.798800||
B|AMD|20260423|13:18:37|S|25.000000|304.350000||
B|ASTS|20260423|13:18:37|S|25.000000|77.800000||
B|GDXU|20260423|13:18:37|S|1.000000|189.395000||
B|GOOGL|20260423|13:18:37|S|90.000000|338.655000||
B|INTC|20260423|13:18:37|S|200.000000|67.320000||
B|MELI|20260423|13:18:37|S|5.000000|1809.280000||
B|MSFT|20260423|13:18:37|S|40.000000|414.965000||
B|MU|20260423|13:18:37|S|25.000000|481.830000||
B|SNDK|20260423|13:18:37|S|5.000000|948.170000||
B|SOXS|20260423|13:18:37|E|200.000000|15.860000||
B|TXN|20260423|13:18:37|S|61.000000|281.030000||
B|TXN|20260423|13:18:37|S|99.000000|281.010000||
B|HIBL|20260423|13:18:38|S|200.000000|87.120000||
B|IBM|20260423|13:18:38|S|1.000000|227.930000||
B|KITT|20260423|13:18:38|S|100.000000|2.815000||
B|KTOS|20260423|13:18:38|S|100.000000|65.040000||
B|MSFT|20260423|13:18:38|S|40.000000|414.940000||
B|MSFT|20260423|13:18:38|S|80.000000|414.940000||
B|NVO|20260423|13:18:38|S|10.000000|38.359300||
B|CII|20260423|13:18:39|S|20.000000|23.460000||
B|MSFT|20260423|13:18:39|S|20.000000|414.950000||
B|MSFT|20260423|13:18:39|S|80.000000|414.950000||
B|MSFT|20260423|13:18:39|S|80.000000|414.950000||
B|MU|20260423|13:18:39|S|2.000000|481.830000||
B|NVDA|20260423|13:18:39|S|587.000000|199.512900||
B|ASND|20260423|13:18:40|S|1.000000|225.190000||
B|CEG|20260423|13:18:40|S|7.000000|290.990000||
B|GAB|20260423|13:18:40|S|600.000000|5.580500||
B|KLAC|20260423|13:18:40|S|21.000000|1806.320000||
B|MAIN|20260423|13:18:40|S|10.000000|53.958000||
B|MSFT|20260423|13:18:40|S|100.000000|414.970000||
B|MSFT|20260423|13:18:40|S|100.000000|414.970000||
B|MSFT|20260423|13:18:40|S|100.000000|414.970000||
B|MTH|20260423|13:18:40|S|53.000000|68.310000||
B|MU|20260423|13:18:40|S|100.000000|481.990000||
B|POET|20260423|13:18:40|S|800.000000|11.265000||
B|AAL|20260423|13:18:41|S|10.000000|11.770700||
B|CIEN|20260423|13:18:41|S|128.000000|511.840000||
B|CRWV|20260423|13:18:41|S|800.000000|118.710000||
B|MRVL|20260423|13:18:41|S|70.000000|164.260000||
B|MSFT|20260423|13:18:41|S|40.000000|414.970000||
B|MUU|20260423|13:18:41|S|100.000000|236.500000||
B|NBIS|20260423|13:18:41|S|100.000000|157.160000||
B|PNR|20260423|13:18:41|S|40.000000|90.585000||
B|SCO|20260423|13:18:41|S|465.000000|7.205000||
B|SYM|20260423|13:18:41|S|28.000000|62.060000||
B|TSLA|20260423|13:18:41|S|1.000000|372.870000||
B|VICI|20260423|13:18:41|S|50.000000|28.289300||
B|BRK/B|20260423|13:18:42|S|6.000000|469.120000||
B|MSFT|20260423|13:18:42|S|96.000000|414.945000||
B|MU|20260423|13:18:42|S|200.000000|481.980000||
B|MU|20260423|13:18:42|S|400.000000|481.825000||
B|SLV|20260423|13:18:42|S|100.000000|68.405000||
B|TSLQ|20260423|13:18:42|S|15.000000|23.450000||
B|BRK/B|20260423|13:18:43|S|6.000000|469.120000||
B|LUNR|20260423|13:18:43|S|30.000000|26.915000||
B|MSFT|20260423|13:18:43|S|1.000000|414.910000||
B|SLV|20260423|13:18:43|S|200.000000|68.400700||
B|SMMT|20260423|13:18:43|S|123.000000|22.750000||
B|SOXL|20260423|13:18:43|S|1.000000|111.690000||
B|SOXL|20260423|13:18:43|S|25.000000|111.708800||
B|SOXX|20260423|13:18:43|S|5.000000|439.749500||
B|TSLA|20260423|13:18:43|S|70.000000|372.870000||
B|TSLA|20260423|13:18:43|S|80.000000|372.790000||
B|TSLA|20260423|13:18:43|S|200.000000|372.800000||
B|ZS|20260423|13:18:43|S|40.000000|131.160000||
B|AKTS|20260423|13:18:44|S|2.000000|21.620000||
B|BRK/B|20260423|13:18:44|S|1.000000|469.120000||
B|EXK|20260423|13:18:44|S|3800.000000|9.215000||
B|HRL|20260423|13:18:44|S|50.000000|21.615000||
B|HTFL|20260423|13:18:44|S|4.000000|31.790000||
B|MSFT|20260423|13:18:44|S|23.000000|414.880000||
B|MTDR|20260423|13:18:44|S|100.000000|61.195000||
B|OPEN|20260423|13:18:44|S|500.000000|5.035000||
B|RCAT|20260423|13:18:44|S|200.000000|12.389300||
B|TSLA|20260423|13:18:44|S|180.000000|372.755000||
B|BITO|20260423|13:18:45|S|1000.000000|10.659300||
B|BRK/B|20260423|13:18:45|S|1.000000|469.120000||
B|BRK/B|20260423|13:18:45|S|2.000000|469.120000||
B|EWY|20260423|13:18:45|S|100.000000|150.030000||
B|EWY|20260423|13:18:45|S|121.000000|150.030000||
B|HTFL|20260423|13:18:45|S|100.000000|31.720000||
B|SOXL|20260423|13:18:45|S|10.000000|111.598800||
B|TEAM|20260423|13:18:45|S|7.000000|66.240000||
B|XOM|20260423|13:18:45|S|63.000000|149.890000||
B|HTFL|20260423|13:18:46|S|4.000000|31.780000||
B|TSLA|20260423|13:18:46|S|0.164900|372.740000||
B|TSM|20260423|13:18:46|S|100.000000|380.650000||
B|UVIX|20260423|13:18:46|S|1623.000000|6.155000||
B|AMD|20260423|13:18:47|S|100.000000|304.440000||
B|BRK/B|20260423|13:18:47|S|1.000000|469.120000||
B|BRK/B|20260423|13:18:47|S|2.000000|469.115400||
B|CAR|20260423|13:18:47|S|7.000000|254.900000||
B|KALA|20260423|13:18:47|S|10.000000|0.162000||
B|MSFT|20260423|13:18:47|S|20.000000|414.860000||
B|RXRX|20260423|13:18:47|S|1.000000|3.480000||
B|ARDX|20260423|13:18:48|S|493.000000|5.900000||
B|BRK/B|20260423|13:18:48|S|12.000000|469.120000||
B|DIA|20260423|13:18:48|S|80.000000|491.200000||
B|NVDA|20260423|13:18:48|S|125.000000|199.501300||
B|SMR|20260423|13:18:48|S|17.000000|12.505000||
B|AMD|20260423|13:18:49|S|10.000000|304.430000||
B|BRK/B|20260423|13:18:49|S|2.000000|469.115400||
B|CCJ|20260423|13:18:49|S|50.000000|123.720000||
B|CRWV|20260423|13:18:49|S|100.000000|118.755000||
B|ORLA|20260423|13:18:49|S|1.000000|14.130000||
B|SNXX|20260423|13:18:49|S|200.000000|76.990000||
B|TNXP|20260423|13:18:49|S|20.000000|12.550000||
B|TSLA|20260423|13:18:49|S|5.000000|372.833500||
B|VIXM|20260423|13:18:49|S|100.000000|15.975000||
B|ASTS|20260423|13:18:50|S|6.000000|77.825000||
B|AVGO|20260423|13:18:50|S|98.000000|421.810000||
B|BRK/B|20260423|13:18:50|S|25.000000|469.130000||
B|JNJ|20260423|13:18:50|S|10.000000|230.180000||
B|KITT|20260423|13:18:50|S|100.000000|2.815000||
B|QQQ|20260423|13:18:50|S|40.000000|650.580000||
B|SQQQ|20260423|13:18:50|S|45.000000|55.885000||
B|TTD|20260423|13:18:50|S|90.000000|22.320000||
B|AKTS|20260423|13:18:51|S|2.000000|21.780000||
B|ARM|20260423|13:18:51|S|2.000000|203.426600||
B|ARM|20260423|13:18:51|S|100.000000|203.420000||
B|ASML|20260423|13:18:51|S|1.000000|1413.681000||
B|MNSO|20260423|13:18:51|S|150.000000|14.600000||
B|RBLX|20260423|13:18:51|S|2.000000|54.476700||
B|TXN|20260423|13:18:51|S|13.000000|280.940000||
B|AMD|20260423|13:18:52|S|349.000000|304.480000||
B|BRK/B|20260423|13:18:52|S|1.000000|469.120000||
B|BRK/B|20260423|13:18:52|S|3.000000|469.120000||
B|CAR|20260423|13:18:52|S|50.000000|254.450000||
B|NRGU|20260423|13:18:52|S|200.000000|35.740000||
B|SOUN|20260423|13:18:52|S|10.000000|7.785000||
B|BRK/B|20260423|13:18:53|S|10.000000|469.120000||
B|MNSO|20260423|13:18:53|S|3.000000|14.600900||
B|CIFR|20260423|13:18:54|S|20.000000|18.905000||
B|BMNU|20260423|13:18:55|S|237.000000|2.105000||
B|CDE|20260423|13:18:55|S|100.000000|18.385000||
B|CDE|20260423|13:18:55|S|100.000000|18.390000||
B|SPY|20260423|13:18:55|S|31.000000|706.635000||
B|TLT|20260423|13:18:55|S|200.000000|86.355000||
B|TLT|20260423|13:18:55|S|200.000000|86.355000||
B|HTFL|20260423|13:18:56|S|4.000000|31.790000||
B|MRVL|20260423|13:18:56|S|18.000000|164.240000||
B|MSFT|20260423|13:18:56|S|29.000000|414.880000||
B|MSFT|20260423|13:18:56|S|40.000000|414.860000||
B|RGTI|20260423|13:18:56|S|20.000000|16.682800||
B|SOXS|20260423|13:18:56|S|4000.000000|15.845000||
B|GLOB|20260423|13:18:57|S|99.000000|43.226300||
B|INTC|20260423|13:18:57|S|200.000000|67.380000||
B|MSFT|20260423|13:18:57|S|1.000000|414.920000||
B|MU|20260423|13:18:57|S|177.000000|482.220000||
B|PLTR|20260423|13:18:57|S|400.000000|141.530000||
B|TSLA|20260423|13:18:57|S|100.000000|372.882100||
B|WDC|20260423|13:18:57|S|30.000000|402.900000||
B|HTZ|20260423|13:18:58|S|10.000000|5.849300||
B|MU|20260423|13:18:58|S|10.000000|482.220000||
B|NVDA|20260423|13:18:58|S|400.000000|199.600000||
B|ONEY|20260423|13:18:58|S|5.000000|124.810000||
B|SOXS|20260423|13:18:58|S|1000.000000|15.829300||
B|AHR|20260423|13:18:59|S|20.000000|49.640000||
B|DLO|20260423|13:18:59|S|100.000000|13.195000||
B|LENZ|20260423|13:18:59|S|100.000000|9.182300||
B|OPEN|20260423|13:18:59|S|100.000000|5.035000||
B|SLV|20260423|13:18:59|S|100.000000|68.419300||
B|AVGO|20260423|13:19:00|S|10.000000|422.130000||
B|MSFT|20260423|13:19:00|S|350.000000|414.880000||
B|MXL|20260423|13:19:00|S|100.000000|33.640000||
B|OKLO|20260423|13:19:00|S|709.000000|75.720000||
B|INTC|20260423|13:19:01|S|100.000000|67.340900||
B|MRVL|20260423|13:19:01|S|2.000000|164.270000||
B|SOXX|20260423|13:19:01|S|25.000000|439.910000||
B|SOXX|20260423|13:19:01|S|80.000000|439.930000||
B|TSLA|20260423|13:19:01|S|3.000000|372.970000||
B|ZS|20260423|13:19:01|S|40.000000|131.220000||
B|ABNB|20260423|13:19:02|S|15.000000|141.670000||
B|POET|20260423|13:19:02|S|1300.000000|11.275000||
B|POET|20260423|13:19:02|S|2300.000000|11.280000||
B|POET|20260423|13:19:02|S|5979.000000|11.280000||
B|AMD|20260423|13:19:03|S|1.000000|304.700000||
B|ASGN|20260423|13:19:03|S|100.000000|21.880000||
B|IREN|20260423|13:19:03|S|80.000000|51.225000||
B|MARA|20260423|13:19:03|S|800.000000|11.845000||
B|QQQ|20260423|13:19:03|S|32.000000|650.660000||
B|AMD|20260423|13:19:04|S|22.000000|304.730000||
B|MSTR|20260423|13:19:04|S|30.000000|175.630000||
B|CTVA|20260423|13:19:05|S|1.000000|79.030000||
B|NVDA|20260423|13:19:05|S|1.000000|199.610000||
B|NVDA|20260423|13:19:05|S|99.000000|199.610000||
B|PLTR|20260423|13:19:05|S|32.000000|141.625000||
B|POET|20260423|13:19:05|S|100.000000|11.310000||
B|POET|20260423|13:19:05|S|200.000000|11.300000||
B|POET|20260423|13:19:05|S|1800.000000|11.320000||
B|POET|20260423|13:19:05|S|2000.000000|11.310000||
B|TSLA|20260423|13:19:05|S|100.000000|373.210000||
B|MSFT|20260423|13:19:06|S|76.000000|415.070000||
B|POET|20260423|13:19:06|S|3600.000000|11.310000||
B|POET|20260423|13:19:06|S|3600.000000|11.310000||
B|TSLA|20260423|13:19:06|S|400.000000|373.220000||
B|IBKR|20260423|13:19:07|S|100.000000|75.570000||
B|INTC|20260423|13:19:07|S|50.000000|67.350000||
B|LLY|20260423|13:19:07|S|3.000000|912.830000||
B|MSFU|20260423|13:19:07|S|500.000000|28.555000||
B|POET|20260423|13:19:07|S|1800.000000|11.320000||
B|SOXS|20260423|13:19:07|S|100.000000|15.825000||
B|XLE|20260423|13:19:07|S|60.000000|56.875000||
B|AMD|20260423|13:19:08|S|100.000000|304.790000||
B|ARM|20260423|13:19:08|S|22.000000|203.770000||
B|AVAV|20260423|13:19:08|S|40.000000|200.400000||
B|AVGO|20260423|13:19:08|S|1.000000|422.240000||
B|CIFR|20260423|13:19:08|S|100.000000|18.915000||
B|INTC|20260423|13:19:08|S|200.000000|67.360000||
B|POET|20260423|13:19:08|S|1800.000000|11.330000||
B|ADP|20260423|13:19:09|S|5.000000|196.440000||
B|AMD|20260423|13:19:09|S|20.000000|304.790000||
B|CVX|20260423|13:19:09|S|100.000000|186.720000||
B|MSFT|20260423|13:19:09|S|50.000000|415.085000||
B|SPY|20260423|13:19:09|S|19.000000|706.830000||
B|UONEK|20260423|13:19:09|S|1.000000|4.850000||
B|ADBE|20260423|13:19:10|S|10.000000|236.515000||
B|CAR|20260423|13:19:10|S|20.000000|254.120000||
B|HOOD|20260423|13:19:10|S|60.000000|83.410000||
B|IREN|20260423|13:19:10|S|15.000000|51.260000||
B|MKC|20260423|13:19:10|S|25.000000|51.650000||
B|PCT|20260423|13:19:10|S|19.000000|7.209300||
B|USO|20260423|13:19:10|S|100.000000|134.700700||
B|AI|20260423|13:19:11|S|12.000000|8.630700||
B|AMAT|20260423|13:19:11|S|100.000000|402.650000||
B|CVNA|20260423|13:19:11|S|40.000000|401.470000||
B|MNDY|20260423|13:19:11|S|20.000000|62.690000||
B|MSFT|20260423|13:19:11|S|50.000000|415.050000||
B|POET|20260423|13:19:11|S|500.000000|11.330000||
B|AKAM|20260423|13:19:12|S|20.000000|94.905000||
B|CTRA|20260423|13:19:12|S|19.000000|33.655000||
B|LIN|20260423|13:19:12|S|10.000000|501.090000||
B|NVTX|20260423|13:19:12|S|20.000000|81.880000||
B|POET|20260423|13:19:12|S|200.000000|11.335000||
B|POET|20260423|13:19:12|S|2300.000000|11.340000||
B|TSLL|20260423|13:19:12|S|1000.000000|11.975000||
B|URI|20260423|13:19:12|S|90.000000|983.375000||
B|UVIX|20260423|13:19:12|S|14.000000|6.138000||
B|CCJ|20260423|13:19:13|S|35.000000|123.780000||
B|DDOG|20260423|13:19:13|S|35.000000|127.421500||
B|MU|20260423|13:19:13|S|30.000000|482.009000||
B|QS|20260423|13:19:13|S|100.000000|7.295000||
B|SMR|20260423|13:19:13|S|20.000000|12.529700||
B|SOXX|20260423|13:19:13|S|5.000000|439.981800||
B|SOXX|20260423|13:19:13|S|40.000000|440.020000||
B|SOXX|20260423|13:19:13|S|155.000000|439.980000||
B|ASTS|20260423|13:19:14|S|6.000000|77.950000||
B|DEA|20260423|13:19:14|S|5.000000|23.220000||
B|MU|20260423|13:19:14|S|1.000000|481.960000||
B|NBIS|20260423|13:19:14|S|139.000000|157.550000||
B|ORCL|20260423|13:19:14|S|30.000000|176.070000||
B|OXY|20260423|13:19:14|S|100.000000|57.559000||
B|WPM|20260423|13:19:14|S|66.000000|140.250000||
B|CAR|20260423|13:19:16|S|3.000000|253.310000||
B|CAR|20260423|13:19:16|S|6.000000|254.030000||
B|CRCG|20260423|13:19:16|S|10.000000|2.750000||
B|NOW|20260423|13:19:16|S|80.000000|83.850000||
B|VICR|20260423|13:19:16|S|20.000000|253.820000||
B|BBAI|20260423|13:19:17|S|27.000000|3.685000||
B|IBIO|20260423|13:19:17|S|10.000000|1.795000||
B|LRCX|20260423|13:19:17|S|5.000000|258.535000||
B|MU|20260423|13:19:17|S|50.000000|481.850000||
B|SCO|20260423|13:19:17|S|200.000000|7.210000||
B|SPUS|20260423|13:19:17|S|1.000000|53.105000||
B|TSLA|20260423|13:19:17|S|300.000000|372.980000||
B|AG|20260423|13:19:18|S|100.000000|19.745000||
B|AMD|20260423|13:19:18|S|33.000000|304.495000||
B|AMD|20260423|13:19:18|S|70.000000|304.520000||
B|DCX|20260423|13:19:18|S|200.000000|2.130000||
B|MU|20260423|13:19:18|S|5.000000|481.970000||
B|SPY|20260423|13:19:18|S|17.000000|706.610000||
B|SQQQ|20260423|13:19:18|S|5.000000|55.887300||
B|TSLA|20260423|13:19:18|S|100.000000|372.970000||
B|ASTS|20260423|13:19:19|S|1.000000|77.940000||
B|KYIV|20260423|13:19:19|S|95.000000|11.540000||
B|MSFT|20260423|13:19:19|S|20.000000|414.870000||
B|MSFT|20260423|13:19:19|S|150.000000|414.840000||
B|WOLF|20260423|13:19:19|S|100.000000|28.200000||
B|HIMS|20260423|13:19:20|S|15.000000|27.940000||
B|HOOD|20260423|13:19:20|S|4.000000|83.360000||
B|IREN|20260423|13:19:20|S|100.000000|51.160000||
B|MSFT|20260423|13:19:20|S|40.000000|414.860000||
B|MSFT|20260423|13:19:20|S|120.000000|414.780000||
B|NVDA|20260423|13:19:20|S|800.000000|199.460000||
B|RXRX|20260423|13:19:20|S|1.000000|3.480000||
B|RXRX|20260423|13:19:20|S|1.000000|3.480000||
B|RXRX|20260423|13:19:20|S|1.000000|3.480000||
B|RXRX|20260423|13:19:20|S|1.000000|3.480000||
B|RXRX|20260423|13:19:20|S|1.000000|3.480000||
B|RXRX|20260423|13:19:20|S|1.000000|3.480000||
B|RXRX|20260423|13:19:20|S|50.000000|3.480000||
B|RXRX|20260423|13:19:20|S|80.000000|3.480000||
B|SNDK|20260423|13:19:20|S|18.000000|948.791000||
B|SNDK|20260423|13:19:20|S|18.000000|948.911000||
B|SNDK|20260423|13:19:20|S|42.000000|948.860000||
B|SOXL|20260423|13:19:20|S|51.000000|111.653300||
B|VXX|20260423|13:19:20|S|1.000000|30.320000||
B|APP|20260423|13:19:21|S|2.000000|448.610000||
B|ASTS|20260423|13:19:21|S|13.000000|77.940000||
B|IREN|20260423|13:19:21|S|100.000000|51.170000||
B|MP|20260423|13:19:21|S|30.000000|63.700000||
B|SOXX|20260423|13:19:21|S|32.000000|439.655000||
B|SPY|20260423|13:19:21|S|20.000000|706.490000||
B|AMD|20260423|13:19:22|S|90.000000|304.293200||
B|COF|20260423|13:19:22|S|1.000000|195.120000||
B|HPQ|20260423|13:19:22|S|5.000000|20.005000||
B|INTC|20260423|13:19:22|S|100.000000|67.309300||
B|NNE|20260423|13:19:22|S|100.000000|25.465000||
B|NVDA|20260423|13:19:22|S|50.000000|199.435000||
B|PATH|20260423|13:19:22|S|10.000000|9.965000||
B|RBLX|20260423|13:19:22|S|100.000000|54.435000||
B|SOXX|20260423|13:19:22|S|40.000000|439.630000||
B|CRESY|20260423|13:19:23|S|1.000000|11.030000||
B|MSFT|20260423|13:19:23|S|2.000000|414.750000||
B|MSFT|20260423|13:19:23|S|40.000000|414.735000||
B|MSFT|20260423|13:19:23|S|40.000000|414.735000||
B|MSFT|20260423|13:19:23|S|40.000000|414.750000||
B|SOXS|20260423|13:19:23|S|50.000000|15.869300||
B|SOXS|20260423|13:19:23|S|100.000000|15.870000||
B|TQQQ|20260423|13:19:23|S|100.000000|58.925000||
B|TSLA|20260423|13:19:23|S|80.000000|372.710000||
B|CCJ|20260423|13:19:24|S|100.000000|123.680000||
B|CSCO|20260423|13:19:24|S|1.000000|88.670000||
B|ILF|20260423|13:19:24|S|2.000000|36.899600||
B|LRCX|20260423|13:19:24|S|100.000000|258.540000||
B|MSFT|20260423|13:19:24|S|150.000000|414.695000||
B|NVDA|20260423|13:19:24|S|100.000000|199.400000||
B|R|20260423|13:19:24|S|30.000000|245.155000||
B|USAR|20260423|13:19:24|S|4.000000|22.795000||
B|ADBE|20260423|13:19:25|S|5.000000|236.390000||
B|ASTS|20260423|13:19:25|S|100.000000|77.920000||
B|MUU|20260423|13:19:25|S|5.000000|236.395000||
B|SMCI|20260423|13:19:25|S|21.000000|26.445000||
B|FIGR|20260423|13:19:26|S|2.000000|31.730000||
B|MSTR|20260423|13:19:26|S|20.000000|175.455000||
B|RDW|20260423|13:19:26|S|450.000000|10.005000||
B|SMR|20260423|13:19:26|S|1.000000|12.500000||
B|SMR|20260423|13:19:26|S|1.000000|12.500000||
B|SMR|20260423|13:19:26|S|9.000000|12.490000||
B|SMR|20260423|13:19:26|S|20.000000|12.480000||
B|SMR|20260423|13:19:26|S|100.000000|12.485000||
B|SOLS|20260423|13:19:26|S|300.000000|80.890000||
B|TEM|20260423|13:19:26|S|90.000000|50.630000||
B|ALGS|20260423|13:19:27|S|200.000000|6.130000||
B|FIG|20260423|13:19:27|S|70.000000|17.015000||
B|KORU|20260423|13:19:27|S|15.000000|483.600000||
B|LNG|20260423|13:19:27|S|20.000000|258.020000||
B|MSTR|20260423|13:19:27|S|21.000000|175.455000||
B|CRM|20260423|13:19:28|S|40.000000|171.530000||
B|INTC|20260423|13:19:28|S|100.000000|67.295000||
B|NVDA|20260423|13:19:28|S|400.000000|199.385000||
B|OKLO|20260423|13:19:28|S|96.000000|75.640000||
B|XLK|20260423|13:19:28|S|40.000000|155.380000||
B|ASTS|20260423|13:19:29|S|10.000000|77.928800||
B|DUST|20260423|13:19:29|S|200.000000|50.360000||
B|GPIQ|20260423|13:19:29|S|200.000000|54.110000||
B|MU|20260423|13:19:29|S|50.000000|481.680000||
B|MU|20260423|13:19:29|S|60.000000|481.780000||
B|SOXL|20260423|13:19:29|S|100.000000|111.480000||
B|AMD|20260423|13:19:30|S|29.000000|304.163900||
B|ASTS|20260423|13:19:30|S|1.000000|77.900000||
B|DIA|20260423|13:19:30|S|218.000000|491.040000||
B|FIG|20260423|13:19:30|S|200.000000|17.015000||
B|MRVL|20260423|13:19:30|S|600.000000|164.010000||
B|MU|20260423|13:19:30|S|10.000000|481.650000||
B|MU|20260423|13:19:30|S|40.000000|481.700000||
B|NFLX|20260423|13:19:30|S|10.000000|92.125000||
B|TEM|20260423|13:19:30|S|100.000000|50.630000||
B|CLOV|20260423|13:19:31|S|900.000000|2.470000||
B|EQNR|20260423|13:19:31|S|39.000000|38.649100||
B|EWY|20260423|13:19:31|S|33.000000|149.698300||
B|INFQ|20260423|13:19:31|S|1.000000|13.480000||
B|SCHD|20260423|13:19:31|S|320.000000|31.305000||
B|XYZ|20260423|13:19:31|S|10.000000|69.260000||
B|ZS|20260423|13:19:31|S|4.000000|131.301700||
B|AAOI|20260423|13:19:32|S|5.000000|135.815000||
B|BKKT|20260423|13:19:32|S|137.000000|8.585000||
B|BKKT|20260423|13:19:32|S|420.000000|8.585000||
B|IBM|20260423|13:19:32|S|60.000000|227.730000||
B|NVDA|20260423|13:19:32|S|5.000000|199.240000||
B|SOXL|20260423|13:19:32|S|19.000000|111.280000||
B|TZA|20260423|13:19:32|S|5396.000000|5.189900||
B|ASTS|20260423|13:19:33|S|3.000000|77.870000||
B|BABA|20260423|13:19:33|S|100.000000|130.570000||
B|BABA|20260423|13:19:33|S|100.000000|130.570000||
B|CRM|20260423|13:19:33|S|26.000000|171.640000||
B|CRM|20260423|13:19:33|S|100.000000|171.600000||
B|CRM|20260423|13:19:33|S|100.000000|171.610000||
B|CRM|20260423|13:19:33|S|100.000000|171.650000||
B|NVDA|20260423|13:19:33|S|28.000000|199.250000||
B|SLMT|20260423|13:19:33|S|3.000000|0.690650||
B|SOXL|20260423|13:19:33|S|300.000000|111.310000||
B|SOXX|20260423|13:19:33|S|40.000000|439.185000||
B|SQQQ|20260423|13:19:33|S|87.000000|55.977200||
B|UNH|20260423|13:19:33|S|1.000000|352.740000||
B|CAR|20260423|13:19:34|S|1.000000|254.410000||
B|GLBS|20260423|13:19:34|S|100.000000|2.220000||
B|IONQ|20260423|13:19:34|S|1.000000|42.725000||
B|PL|20260423|13:19:34|S|7.000000|37.260000||
B|SQQQ|20260423|13:19:34|S|13.000000|55.977300||
B|TSLQ|20260423|13:19:34|S|9.000000|23.465000||
B|ZM|20260423|13:19:34|S|16.000000|88.815000||
B|BTDR|20260423|13:19:35|S|400.000000|11.980000||
B|BXP|20260423|13:19:35|S|40.000000|57.015000||
B|MP|20260423|13:19:35|S|8.000000|63.610000||
B|PLTR|20260423|13:19:35|S|100.000000|141.415000||
B|SOXL|20260423|13:19:35|S|100.000000|111.345000||
B|BBAI|20260423|13:19:36|S|195.000000|3.689300||
B|MU|20260423|13:19:36|S|1.000000|481.900000||
B|ORCL|20260423|13:19:36|S|2.000000|175.895000||
B|RHI|20260423|13:19:36|S|500.000000|27.220000||
B|SOXS|20260423|13:19:36|S|119.000000|15.918200||
B|WDC|20260423|13:19:36|S|20.000000|402.590000||
B|APP|20260423|13:19:37|S|5.000000|448.010000||
B|GPRO|20260423|13:19:37|S|10.000000|1.230000||
B|IBRX|20260423|13:19:37|S|400.000000|7.899300||
B|MSFT|20260423|13:19:37|S|5.000000|414.710000||
B|NVDA|20260423|13:19:37|S|400.000000|199.290000||
B|PATH|20260423|13:19:37|S|3.000000|9.955000||
B|PL|20260423|13:19:37|S|38.000000|37.250000||
B|SOXS|20260423|13:19:37|S|35.000000|15.919300||
B|SPY|20260423|13:19:37|S|36.000000|706.348900||
B|TPL|20260423|13:19:37|S|33.000000|436.720000||
B|UVIX|20260423|13:19:37|S|170.000000|6.178300||
B|ARM|20260423|13:19:38|S|28.000000|203.230000||
B|ASML|20260423|13:19:38|S|40.000000|1412.995000||
B|BIRD|20260423|13:19:38|S|3.000000|7.765000||
B|BIRD|20260423|13:19:38|S|3.000000|7.765000||
B|JRSH|20260423|13:19:38|S|100.000000|3.370000||
B|MU|20260423|13:19:38|S|99.000000|481.840000||
B|RKLB|20260423|13:19:38|S|30.000000|83.150000||
B|SATS|20260423|13:19:38|S|200.000000|120.030000||
B|TQQQ|20260423|13:19:38|S|10.000000|58.855000||
B|TSLA|20260423|13:19:38|S|80.000000|372.620000||
B|ZS|20260423|13:19:38|S|80.000000|131.100000||
B|ANNA|20260423|13:19:39|S|700.000000|4.430000||
B|ASTS|20260423|13:19:39|S|65.000000|77.840000||
B|CRDO|20260423|13:19:39|S|45.000000|183.105000||
B|GS|20260423|13:19:39|S|0.500000|930.540000||
B|IBM|20260423|13:19:39|S|40.000000|227.660000||
B|MRVL|20260423|13:19:39|S|100.000000|163.900000||
B|MU|20260423|13:19:39|S|49.000000|481.820000||
B|SMR|20260423|13:19:39|S|10.000000|12.480000||
B|SMR|20260423|13:19:39|S|100.000000|12.490000||
B|SOXS|20260423|13:19:39|S|88.000000|15.919300||
B|SOXS|20260423|13:19:39|S|165.000000|15.919300||
B|XLK|20260423|13:19:39|S|80.000000|155.315000||
B|ARM|20260423|13:19:40|S|100.000000|203.010000||
B|BIDU|20260423|13:19:40|S|321.000000|121.230000||
B|BMOP|20260423|13:19:40|S|5.000000|24.900000||
B|CAT|20260423|13:19:40|S|2.000000|833.310000||
B|KORU|20260423|13:19:40|S|200.000000|478.670000||
B|MAIN|20260423|13:19:40|S|5.000000|54.026300||
B|MSFT|20260423|13:19:40|S|40.000000|414.600000||
B|MSFT|20260423|13:19:40|S|80.000000|414.590000||
B|MSTY|20260423|13:19:40|S|1.000000|26.420000||
B|SPY|20260423|13:19:40|S|4.000000|706.208800||
B|VIXY|20260423|13:19:40|S|500.000000|29.370000||
B|ASND|20260423|13:19:41|S|1.000000|225.140000||
B|AXTI|20260423|13:19:41|S|6.000000|71.820000||
B|FCX|20260423|13:19:41|E|1.000000|63.440000||
B|MU|20260423|13:19:41|S|100.000000|481.790000||
B|NIO|20260423|13:19:41|S|100.000000|6.245000||
B|NVDA|20260423|13:19:41|S|17.000000|199.261000||
B|NVTS|20260423|13:19:41|S|200.000000|18.220000||
B|NVTS|20260423|13:19:41|S|1196.000000|18.190000||
B|NVTS|20260423|13:19:41|S|3600.000000|18.190000||
B|SOXX|20260423|13:19:41|S|40.000000|439.140000||
B|IEP|20260423|13:19:42|S|400.000000|8.060000||
B|NVDA|20260423|13:19:42|S|7.000000|199.281000||
B|NVDA|20260423|13:19:42|S|22.000000|199.281000||
B|SOXS|20260423|13:19:42|S|500.000000|15.915000||
B|TRT|20260423|13:19:42|S|5.000000|12.680000||
B|TSLA|20260423|13:19:42|S|500.000000|372.540000||
B|HOOD|20260423|13:19:43|S|60.000000|83.281100||
B|IBM|20260423|13:19:43|S|10.000000|227.700000||
B|USO|20260423|13:19:43|S|100.000000|134.945000||
B|VXUS|20260423|13:19:43|S|1.000000|81.485000||
B|TSLA|20260423|13:19:44|S|25.000000|372.570000||
B|ASTS|20260423|13:19:45|S|151.000000|77.880000||
B|ETHD|20260423|13:19:45|S|47.000000|50.030000||
B|STM|20260423|13:19:45|S|90.000000|50.270000||
B|XLI|20260423|13:19:45|S|58.000000|173.322900||
B|FLUT|20260423|13:19:46|S|20.000000|105.180000||
B|LABU|20260423|13:19:46|S|50.000000|190.590000||
B|PSI|20260423|13:19:46|S|0.659610|126.210000||
B|SLB|20260423|13:19:46|S|20.000000|55.330000||
B|TSLA|20260423|13:19:46|S|2.000000|372.570000||
B|TTAM|20260423|13:19:46|S|100.000000|16.560000||
B|USO|20260423|13:19:46|S|41.000000|134.875300||
B|BABA|20260423|13:19:47|S|54.000000|130.540000||
B|QS|20260423|13:19:47|S|20.000000|7.275000||
B|TQQQ|20260423|13:19:47|S|1.000000|58.845000||
B|AMD|20260423|13:19:48|S|50.000000|304.020000||
B|BAC|20260423|13:19:48|S|100.000000|52.559300||
B|ELA|20260423|13:19:48|S|100.000000|18.410000||
B|MRVL|20260423|13:19:48|S|80.000000|163.920000||
B|MSTR|20260423|13:19:48|S|40.000000|175.290000||
B|OPEN|20260423|13:19:48|S|97.000000|5.035000||
B|TQQQ|20260423|13:19:48|S|26.000000|58.832700||
B|USAR|20260423|13:19:48|S|10.000000|22.765000||
B|ADEA|20260423|13:19:49|S|100.000000|29.980000||
B|MSFT|20260423|13:19:49|S|1.000000|414.610000||
B|NBIS|20260423|13:19:49|S|100.000000|157.100000||
B|TSM|20260423|13:19:49|S|120.000000|380.580000||
B|TSM|20260423|13:19:49|S|200.000000|380.560000||
B|AMD|20260423|13:19:50|S|20.000000|304.030000||
B|UPXI|20260423|13:19:50|S|300.000000|1.395000||
B|META|20260423|13:19:51|S|10.000000|660.350000||
B|MRVL|20260423|13:19:51|S|39.000000|163.970000||
B|MU|20260423|13:19:51|S|8.000000|481.910000||
B|NVDL|20260423|13:19:51|S|5.000000|93.840000||
B|SOXS|20260423|13:19:51|S|500.000000|15.925000||
B|SPXL|20260423|13:19:51|S|20.000000|234.630000||
B|TSLA|20260423|13:19:51|S|2.000000|372.530000||
B|TSLA|20260423|13:19:51|S|10.000000|372.670000||
B|AMD|20260423|13:19:52|S|70.000000|304.230000||
B|NVDA|20260423|13:19:52|S|79.000000|199.330000||
B|NVDA|20260423|13:19:52|S|100.000000|199.330000||
B|AMD|20260423|13:19:53|S|40.000000|304.230000||
B|CVNA|20260423|13:19:53|S|10.000000|401.360000||
B|FXI|20260423|13:19:53|S|20.000000|36.415000||
B|NVDA|20260423|13:19:53|S|90.000000|199.340000||
B|SOXS|20260423|13:19:53|S|200.000000|15.895000||
B|VEA|20260423|13:19:53|S|5.000000|67.465000||
B|CAR|20260423|13:19:54|S|13.000000|250.590000||
B|CRWV|20260423|13:19:54|S|357.000000|118.530000||
B|CRWV|20260423|13:19:54|S|609.000000|118.520000||
B|PL|20260423|13:19:54|S|21.000000|37.290000||
B|QQQ|20260423|13:19:54|S|640.000000|650.300000||
B|AMD|20260423|13:19:55|S|25.000000|304.280000||
B|AWF|20260423|13:19:55|S|200.000000|10.420000||
B|BIDU|20260423|13:19:55|S|137.000000|121.280000||
B|CRM|20260423|13:19:55|S|1.000000|171.590000||
B|MU|20260423|13:19:55|S|147.000000|482.060000||
B|TM|20260423|13:19:55|S|1.000000|195.500000||
B|TSLA|20260423|13:19:55|S|500.000000|372.820000||
B|BABA|20260423|13:19:56|S|40.000000|130.585000||
B|CRM|20260423|13:19:56|S|4.000000|171.590000||
B|INTC|20260423|13:19:56|S|200.000000|67.315000||
B|INTC|20260423|13:19:56|S|490.000000|67.310000||
B|NBIS|20260423|13:19:56|S|10.000000|157.260000||
B|OXY|20260423|13:19:56|S|300.000000|57.602200||
B|RKLB|20260423|13:19:56|S|40.000000|83.175000||
B|SLV|20260423|13:19:56|S|33.000000|68.445000||
B|STX|20260423|13:19:56|S|10.000000|591.640000||
B|AGRO|20260423|13:19:57|S|1.000000|13.301200||
B|ALAB|20260423|13:19:57|S|6.000000|195.570000||
B|ASTS|20260423|13:19:57|S|25.000000|77.910000||
B|NAIL|20260423|13:19:57|S|20.000000|49.954000||
B|RGTI|20260423|13:19:57|S|51.000000|16.685000||
B|SOXL|20260423|13:19:57|S|38.000000|111.555000||
B|SOXS|20260423|13:19:57|S|96.000000|15.889300||
B|SOXS|20260423|13:19:57|S|100.000000|15.877500||
B|ABT|20260423|13:19:58|S|1.000000|91.090000||
B|MSFT|20260423|13:19:58|S|1.000000|414.880000||
B|SOXS|20260423|13:19:58|S|100.000000|15.885000||
B|TSLA|20260423|13:19:58|S|10.000000|372.900000||
B|CTNT|20260423|13:19:59|S|2000.000000|0.032100||
B|GOOGL|20260423|13:19:59|S|10.000000|338.720000||
B|META|20260423|13:19:59|S|50.000000|660.620000||
B|MRVL|20260423|13:19:59|S|50.000000|164.100000||
B|NFLX|20260423|13:19:59|S|10.000000|92.125000||
B|BATL|20260423|13:20:00|E|500.000000|4.185000||
B|DIS|20260423|13:20:00|S|10.000000|103.150000||
B|NBIS|20260423|13:20:00|S|80.000000|157.330000||
B|NFLX|20260423|13:20:00|S|6.000000|92.125000||
B|SKLZ|20260423|13:20:01|E|2.000000|19.990000||
B|SKLZ|20260423|13:20:01|E|4.000000|19.770000||
B|SKLZ|20260423|13:20:01|S|8.000000|19.960000||
B|SKLZ|20260423|13:20:01|E|10.000000|19.890000||
B|SKLZ|20260423|13:20:01|S|420.000000|19.500000||
B|SKLZ|20260423|13:20:01|S|458.000000|19.930000||
B|TLRY|20260423|13:20:01|S|100.000000|7.050100||
B|UVIX|20260423|13:20:01|S|1000.000000|6.155000||
B|VIST|20260423|13:20:01|S|16.000000|70.630000||
B|AMD|20260423|13:20:02|S|53.000000|304.350000||
B|ARM|20260423|13:20:02|S|181.000000|203.400000||
B|BABA|20260423|13:20:02|S|39.000000|130.571200||
B|BBAI|20260423|13:20:02|S|100.000000|3.689300||
B|DE|20260423|13:20:02|S|1.000000|587.510000||
B|IONQ|20260423|13:20:02|S|1.000000|42.765000||
B|SKLZ|20260423|13:20:02|S|70.000000|19.500000||
B|SKLZ|20260423|13:20:02|S|71.000000|19.500000||
B|SKLZ|20260423|13:20:02|S|455.000000|19.980000||
B|CHTR|20260423|13:20:03|S|40.000000|242.530000||
B|ON|20260423|13:20:03|S|5.000000|97.440000||
B|ORCL|20260423|13:20:03|S|9.000000|175.967000||
B|SKLZ|20260423|13:20:03|E|2.000000|19.260000||
B|SNDK|20260423|13:20:03|S|15.000000|949.830000||
B|OKLO|20260423|13:20:04|S|25.000000|75.875000||
B|SKLZ|20260423|13:20:04|S|40.000000|18.708200||
B|TQQQ|20260423|13:20:04|S|600.000000|58.929600||
B|VXX|20260423|13:20:04|S|674.000000|30.321900||
B|ASML|20260423|13:20:05|S|1.000000|1413.550000||
B|NEM|20260423|13:20:05|S|100.000000|108.770000||
B|TSLL|20260423|13:20:05|S|5.000000|11.955000||
B|WFC|20260423|13:20:05|S|63.000000|80.482900||
B|ZETA|20260423|13:20:05|S|100.000000|16.909300||
B|AVEX|20260423|13:20:06|S|50.000000|31.390000||
B|DDD|20260423|13:20:06|S|200.000000|2.195000||
B|GS|20260423|13:20:06|S|6.000000|931.350000||
B|HNDL|20260423|13:20:06|S|5.000000|22.450000||
B|HOOD|20260423|13:20:06|S|10.000000|83.390000||
B|META|20260423|13:20:06|S|20.000000|660.480000||
B|PLTR|20260423|13:20:06|S|1.000000|141.480000||
B|SOFX|20260423|13:20:06|S|1244.000000|12.040000||
B|SOXS|20260423|13:20:06|S|49.000000|15.879300||
B|IREN|20260423|13:20:07|S|100.000000|51.040000||
B|MU|20260423|13:20:07|S|100.000000|482.030000||
B|MU|20260423|13:20:08|S|15.000000|482.050000||
B|MWH|20260423|13:20:08|S|100.000000|37.960000||
B|MWH|20260423|13:20:08|S|500.000000|37.970000||
B|TEM|20260423|13:20:08|S|90.000000|50.600000||
B|ACON|20260423|13:20:09|S|35.000000|3.350000||
B|BBAR|20260423|13:20:09|S|1.000000|14.630000||
B|GPRK|20260423|13:20:09|S|150.000000|9.165000||
B|SMR|20260423|13:20:09|S|200.000000|12.519900||
B|SNOA|20260423|13:20:09|S|600.000000|1.895000||
B|SOXL|20260423|13:20:09|S|2.000000|111.600000||
B|SOXL|20260423|13:20:09|S|2.000000|111.648300||
B|SOXX|20260423|13:20:09|S|40.000000|439.630000||
B|TSM|20260423|13:20:09|S|1.000000|380.765000||
B|WMT|20260423|13:20:09|S|20.000000|131.825000||
B|AMD|20260423|13:20:10|S|300.000000|304.510000||
B|CRDO|20260423|13:20:10|S|340.000000|183.335000||
B|LRCX|20260423|13:20:10|S|100.000000|258.230000||
B|NVDA|20260423|13:20:10|S|100.000000|199.410000||
B|SDVY|20260423|13:20:10|S|101.000000|42.165000||
B|SNDK|20260423|13:20:10|S|98.000000|949.610000||
B|SOXX|20260423|13:20:10|S|40.000000|439.610000||
B|AMD|20260423|13:20:11|S|19.000000|304.423900||
B|AMD|20260423|13:20:11|S|260.000000|304.430000||
B|MRVL|20260423|13:20:11|S|102.000000|164.113000||
B|MSFT|20260423|13:20:11|S|10.000000|414.800000||
B|PSQ|20260423|13:20:11|S|73.000000|28.615000||
B|DVN|20260423|13:20:12|S|17.000000|48.187400||
B|FIDU|20260423|13:20:12|S|13.000000|93.580000||
B|RDDT|20260423|13:20:12|S|100.000000|153.470000||
B|TSLA|20260423|13:20:12|S|22.000000|372.772000||
B|TSLL|20260423|13:20:12|S|1000.000000|11.955000||
B|AAOX|20260423|13:20:13|S|300.000000|41.990000||
B|NVDA|20260423|13:20:13|S|1100.000000|199.400000||
B|RDW|20260423|13:20:13|S|100.000000|9.995000||
B|AMD|20260423|13:20:14|S|40.000000|304.410000||
B|AMD|20260423|13:20:14|S|50.000000|304.390000||
B|ARM|20260423|13:20:14|S|282.000000|203.640000||
B|META|20260423|13:20:14|S|1.000000|660.265000||
B|MSFT|20260423|13:20:14|S|3.000000|414.800000||
B|PLTR|20260423|13:20:14|S|50.000000|141.480000||
B|RDW|20260423|13:20:14|S|350.000000|9.995000||
B|SMR|20260423|13:20:14|S|1.000000|12.510000||
B|SPY|20260423|13:20:14|S|18.000000|706.518900||
B|CARR|20260423|13:20:15|S|20.000000|61.970000||
B|NFLX|20260423|13:20:15|S|1.000000|92.125000||
B|OKLO|20260423|13:20:15|S|1.000000|75.800000||
B|SOXL|20260423|13:20:15|S|37.000000|111.399300||
B|SOXX|20260423|13:20:15|S|40.000000|439.315000||
B|TNGX|20260423|13:20:15|S|20.000000|25.490000||
B|YANG|20260423|13:20:15|S|100.000000|27.879300||
B|FCFS|20260423|13:20:16|S|40.000000|207.910000||
B|QQQM|20260423|13:20:16|S|2.000000|267.730000||
B|TSLA|20260423|13:20:16|S|260.000000|372.720000||
B|WDC|20260423|13:20:16|S|100.000000|403.020000||
B|AMD|20260423|13:20:17|S|25.000000|304.185000||
B|FIG|20260423|13:20:17|S|100.000000|17.005000||
B|JNJ|20260423|13:20:17|S|15.000000|230.215000||
B|MSTZ|20260423|13:20:17|S|196.000000|5.595000||
B|NVDA|20260423|13:20:17|S|50.000000|199.305000||
B|SMR|20260423|13:20:17|S|200.000000|12.499800||
B|TSLA|20260423|13:20:17|S|40.000000|372.750000||
B|XLC|20260423|13:20:17|S|196.000000|117.055000||
B|AIXI|20260423|13:20:18|S|3300.000000|1.125000||
B|AVGO|20260423|13:20:18|S|145.000000|421.920000||
B|LLY|20260423|13:20:18|S|12.000000|912.815000||
B|MRLN|20260423|13:20:18|S|200.000000|12.560000||
B|MSFT|20260423|13:20:18|S|30.000000|414.760000||
B|NFLX|20260423|13:20:18|S|280.000000|92.125000||
B|SGOV|20260423|13:20:18|S|490.000000|100.606400||
B|TSLA|20260423|13:20:18|S|188.000000|372.750000||
B|XLE|20260423|13:20:18|S|55.000000|56.925000||
B|AIXI|20260423|13:20:19|S|5.000000|1.125000||
B|ASTS|20260423|13:20:19|S|11.000000|78.010000||
B|IMOS|20260423|13:20:19|S|20.000000|45.645000||
B|SPMO|20260423|13:20:19|S|7.000000|129.038000||
B|WMB|20260423|13:20:19|S|17.000000|71.620000||
B|BWXT|20260423|13:20:20|S|72.000000|221.380000||
B|CRWD|20260423|13:20:20|S|1.000000|441.550000||
B|EUDA|20260423|13:20:20|S|58.000000|12.650000||
B|HTZ|20260423|13:20:20|S|100.000000|5.845000||
B|HTZ|20260423|13:20:20|S|300.000000|5.850000||
B|ASND|20260423|13:20:21|S|100.000000|225.100000||
B|AVGO|20260423|13:20:21|S|5.000000|421.940000||
B|DVN|20260423|13:20:21|S|400.000000|48.177400||
B|JDST|20260423|13:20:21|S|200.000000|33.220000||
B|JDST|20260423|13:20:21|S|200.000000|33.230000||
B|JDST|20260423|13:20:21|S|300.000000|33.230000||
B|LITE|20260423|13:20:21|S|1.000000|841.730000||
B|VEEV|20260423|13:20:21|S|1.000000|153.475000||
B|Z|20260423|13:20:21|S|100.000000|44.042000||
B|AMD|20260423|13:20:22|S|100.000000|304.320000||
B|AMD|20260423|13:20:22|S|100.000000|304.320000||
B|AMD|20260423|13:20:22|S|422.000000|304.330000||
B|CAG|20260423|13:20:22|S|21.000000|14.295000||
B|CAR|20260423|13:20:22|S|400.000000|252.990000||
B|OPEN|20260423|13:20:22|S|200.000000|5.035000||
B|RYAN|20260423|13:20:22|S|173.000000|34.930000||
B|SPY|20260423|13:20:22|S|11.000000|706.475000||
B|ZS|20260423|13:20:22|S|40.000000|131.200000||
B|AMD|20260423|13:20:23|S|99.000000|304.350000||
B|CVX|20260423|13:20:23|S|14.000000|186.859000||
B|FBTC|20260423|13:20:23|S|4.000000|67.605000||
B|MSFT|20260423|13:20:23|S|20.000000|414.940000||
B|NVDA|20260423|13:20:23|S|45.000000|199.360000||
B|ASTS|20260423|13:20:24|S|38.000000|78.010000||
B|TSLA|20260423|13:20:24|S|100.000000|372.820000||
B|VG|20260423|13:20:24|S|1000.000000|12.800000||
B|DIA|20260423|13:20:25|S|40.000000|491.100000||
B|PLTR|20260423|13:20:25|S|1.000000|141.468600||
B|USO|20260423|13:20:25|S|540.000000|135.026300||
B|UUUU|20260423|13:20:25|S|100.000000|21.160000||
B|XME|20260423|13:20:25|S|10.000000|117.090000||
B|PLTR|20260423|13:20:26|S|5.000000|141.467300||
B|RDW|20260423|13:20:26|S|100.000000|9.995000||
B|SLV|20260423|13:20:26|S|50.000000|68.419300||
B|SMR|20260423|13:20:26|S|89.000000|12.509700||
B|AMD|20260423|13:20:27|S|99.000000|304.230000||
B|ASTS|20260423|13:20:27|S|18.000000|78.020000||
B|CSHI|20260423|13:20:27|S|20.000000|49.770000||
B|IBIT|20260423|13:20:27|S|152.000000|44.015000||
B|MSFT|20260423|13:20:27|S|11.000000|414.760000||
B|NVDA|20260423|13:20:27|S|100.000000|199.305000||
B|PLTR|20260423|13:20:27|S|2.000000|141.435000||
B|TER|20260423|13:20:27|S|1.000000|395.990000||
B|COIN|20260423|13:20:28|S|40.000000|197.055000||
B|MSFT|20260423|13:20:28|S|26.000000|414.735000||
B|RDDT|20260423|13:20:28|S|2.000000|153.480000||
B|SOXS|20260423|13:20:28|S|80.000000|15.890000||
B|TSLA|20260423|13:20:28|S|12.000000|372.750000||
B|ZYME|20260423|13:20:28|S|10.000000|27.695000||
B|LLY|20260423|13:20:29|S|16.000000|912.700000||
B|MSFT|20260423|13:20:29|S|40.000000|414.760000||
B|MSFT|20260423|13:20:29|S|80.000000|414.760000||
B|MU|20260423|13:20:29|S|80.000000|482.090000||
B|RKLB|20260423|13:20:29|S|1.000000|83.040000||
B|URA|20260423|13:20:29|S|1.000000|55.995000||
B|BRK/B|20260423|13:20:30|S|20.000000|469.040000||
B|HD|20260423|13:20:30|S|40.000000|338.575000||
B|JPM|20260423|13:20:30|S|65.000000|310.770000||
B|MSFT|20260423|13:20:30|S|40.000000|414.735000||
B|NBIS|20260423|13:20:30|S|264.000000|157.500000||
B|NFLX|20260423|13:20:30|S|20.000000|92.135000||
B|NFLX|20260423|13:20:30|S|458.000000|92.135000||
B|ORCL|20260423|13:20:30|S|73.000000|175.910000||
B|RBLX|20260423|13:20:30|S|20.000000|54.430000||
B|TSLA|20260423|13:20:30|S|94.000000|372.780000||
B|WMT|20260423|13:20:30|S|163.000000|131.840000||
B|ZTS|20260423|13:20:30|S|5.000000|115.605900||
B|DNP|20260423|13:20:31|S|100.000000|10.765000||
B|ELF|20260423|13:20:31|S|10.000000|66.270000||
B|NBIS|20260423|13:20:31|S|10.000000|157.500000||
B|PTY|20260423|13:20:31|S|5.000000|12.100000||
B|VOO|20260423|13:20:31|S|5.000000|649.450000||
B|BABA|20260423|13:20:32|S|10.000000|130.580000||
B|CHYM|20260423|13:20:32|S|400.000000|22.400000||
B|INAB|20260423|13:20:32|S|24.000000|1.460000||
B|RDW|20260423|13:20:32|S|4457.000000|10.000000||
B|SMR|20260423|13:20:32|S|1.000000|12.490000||
B|SMR|20260423|13:20:32|S|59.000000|12.490000||
B|UVIX|20260423|13:20:32|S|6.000000|6.155000||
B|CGC|20260423|13:20:33|E|810.000000|1.205000||
B|HUT|20260423|13:20:33|S|39.000000|79.390000||
B|HUT|20260423|13:20:33|S|275.000000|79.330000||
B|MSFT|20260423|13:20:33|S|20.000000|414.760000||
B|NKE|20260423|13:20:33|S|3.000000|44.505000||
B|NVDA|20260423|13:20:33|S|234.000000|199.295000||
B|SPY|20260423|13:20:33|S|40.000000|706.450000||
B|TQQQ|20260423|13:20:33|S|100.000000|58.900000||
B|COIN|20260423|13:20:34|S|220.000000|197.040000||
B|LAB|20260423|13:20:34|S|900.000000|0.892500||
B|LMT|20260423|13:20:34|S|5.000000|524.270000||
B|NVDA|20260423|13:20:34|S|34.000000|199.310000||
B|Z|20260423|13:20:34|S|100.000000|43.940000||
B|ALSN|20260423|13:20:35|S|100.000000|135.460000||
B|CVX|20260423|13:20:35|S|6.000000|186.863100||
B|CVX|20260423|13:20:35|S|100.000000|186.860000||
B|DOW|20260423|13:20:35|S|2.000000|37.715900||
B|EWY|20260423|13:20:35|S|33.000000|149.580000||
B|NVDA|20260423|13:20:35|S|234.000000|199.300000||
B|NVDA|20260423|13:20:35|S|234.000000|199.310000||
B|QSR|20260423|13:20:35|S|16.000000|80.600000||
B|SEDG|20260423|13:20:35|S|20.000000|45.310000||
B|SGOV|20260423|13:20:35|S|6.000000|100.608200||
B|SOXS|20260423|13:20:35|S|95.000000|15.905000||
B|SQQQ|20260423|13:20:35|S|300.000000|55.959300||
B|UPST|20260423|13:20:35|S|107.000000|32.550000||
B|USO|20260423|13:20:35|S|10.000000|135.037800||
B|CRCG|20260423|13:20:36|S|5.000000|2.740000||
B|HIMS|20260423|13:20:36|S|1.000000|27.950000||
B|HIMS|20260423|13:20:36|S|88.000000|27.945000||
B|NVDA|20260423|13:20:36|S|300.000000|199.300000||
B|VRT|20260423|13:20:36|S|20.000000|318.230000||
B|BKNG|20260423|13:20:37|S|80.000000|176.680000||
B|BKNG|20260423|13:20:37|S|100.000000|176.655000||
B|CAR|20260423|13:20:37|S|1.000000|252.010000||
B|MSFT|20260423|13:20:37|S|2.000000|414.710000||
B|MSFT|20260423|13:20:37|S|160.000000|414.700000||
B|NVDA|20260423|13:20:37|S|134.000000|199.300000||
B|NVDA|20260423|13:20:37|S|234.000000|199.295000||
B|PDD|20260423|13:20:37|S|1.000000|97.080000||
B|SAP|20260423|13:20:37|S|20.000000|163.310000||
B|SIL|20260423|13:20:37|S|10.000000|92.670000||
B|TQQQ|20260423|13:20:37|S|900.000000|58.862700||
B|USO|20260423|13:20:37|S|382.000000|135.051400||
B|BX|20260423|13:20:38|S|1.000000|121.445000||
B|CTM|20260423|13:20:38|S|1174.000000|0.691100||
B|DGP|20260423|13:20:38|S|200.000000|183.240000||
B|PBF|20260423|13:20:38|S|3.000000|40.620000||
B|RDW|20260423|13:20:38|S|5.000000|10.000000||
B|SOXL|20260423|13:20:38|S|25.000000|111.290100||
B|TSLA|20260423|13:20:38|S|58.000000|372.580000||
B|TSLA|20260423|13:20:38|S|92.000000|372.660000||
B|AKTS|20260423|13:20:39|S|2.000000|21.820000||
B|CRM|20260423|13:20:39|S|10.000000|171.550000||
B|MU|20260423|13:20:39|S|2.000000|481.698700||
B|MU|20260423|13:20:39|S|60.000000|481.790000||
B|OKLO|20260423|13:20:39|S|100.000000|75.730000||
B|ORCL|20260423|13:20:39|S|10.000000|175.799000||
B|SNDK|20260423|13:20:39|S|1.000000|949.390000||
B|VIS|20260423|13:20:39|S|8.000000|337.560000||
B|KTOS|20260423|13:20:40|S|25.000000|65.040000||
B|MSFT|20260423|13:20:40|S|7.000000|414.700000||
B|SGOV|20260423|13:20:40|S|337.000000|100.607600||
B|SMCI|20260423|13:20:40|S|10.000000|26.460000||
B|SOXL|20260423|13:20:40|S|20.000000|111.310000||
B|TQQQ|20260423|13:20:40|S|1.000000|58.855000||
B|ALAB|20260423|13:20:41|S|44.000000|195.000000||
B|DRAM|20260423|13:20:41|S|5.000000|36.340000||
B|HUT|20260423|13:20:41|S|42.000000|79.253900||
B|ITB|20260423|13:20:41|S|100.000000|100.060000||
B|LUV|20260423|13:20:41|S|100.000000|37.560000||
B|MSFT|20260423|13:20:41|S|20.000000|414.660000||
B|MSFT|20260423|13:20:41|S|22.000000|414.680000||
B|ORCL|20260423|13:20:41|S|2.000000|175.785000||
B|SOXX|20260423|13:20:41|S|40.000000|439.120000||
B|MSFT|20260423|13:20:42|S|20.000000|414.670000||
B|XLV|20260423|13:20:42|S|5.000000|145.465000||
B|AXTI|20260423|13:20:43|S|15.000000|72.100000||
B|FCFS|20260423|13:20:43|S|20.000000|207.990000||
B|MSFT|20260423|13:20:43|S|2.000000|414.680000||
B|NFLX|20260423|13:20:43|S|1000.000000|92.135000||
B|NVST|20260423|13:20:43|S|1.000000|26.750000||
B|PLTR|20260423|13:20:43|S|26.000000|141.362200||
B|RDW|20260423|13:20:43|S|380.000000|9.995000||
B|SQQQ|20260423|13:20:43|S|147.000000|55.989400||
B|WIX|20260423|13:20:43|S|2.000000|71.260000||
B|XPEV|20260423|13:20:43|S|30.000000|15.845000||
B|BIIB|20260423|13:20:44|S|1.000000|188.130000||
B|BKNG|20260423|13:20:44|S|10.000000|176.618800||
B|FIX|20260423|13:20:44|S|30.000000|1766.230000||
B|MARA|20260423|13:20:44|S|300.000000|11.785000||
B|NVBU|20260423|13:20:44|S|100.000000|29.670000||
B|NVBU|20260423|13:20:44|S|200.000000|29.670000||
B|PFE|20260423|13:20:44|S|57.000000|26.470000||
B|PHM|20260423|13:20:44|S|100.000000|128.780000||
B|SOUN|20260423|13:20:44|S|160.000000|7.785000||
B|WEN|20260423|13:20:44|S|210.000000|6.949400||
B|CIBR|20260423|13:20:45|S|2.000000|66.000000||
B|NU|20260423|13:20:45|S|33.000000|14.409300||
B|NVBU|20260423|13:20:45|S|100.000000|29.670000||
B|SATL|20260423|13:20:45|S|600.000000|6.705000||
B|AAOI|20260423|13:20:46|S|4.000000|136.005000||
B|FCX|20260423|13:20:46|S|78.000000|63.455000||
B|GGAL|20260423|13:20:46|S|79.000000|44.097400||
B|GGAL|20260423|13:20:46|S|238.000000|44.117100||
B|MSFT|20260423|13:20:46|S|10.000000|414.680000||
B|MSOX|20260423|13:20:46|E|30.000000|3.075000||
B|NU|20260423|13:20:46|S|106.000000|14.409300||
B|NVBU|20260423|13:20:46|S|100.000000|29.670000||
B|NVBU|20260423|13:20:46|S|100.000000|29.670000||
B|QS|20260423|13:20:46|S|270.000000|7.240000||
B|QS|20260423|13:20:46|S|1230.000000|7.235000||
B|RDW|20260423|13:20:46|S|10.000000|9.995000||
B|TAOX|20260423|13:20:46|S|100.000000|5.060000||
B|TAOX|20260423|13:20:46|S|161.000000|5.040000||
B|NVBU|20260423|13:20:47|S|100.000000|29.670000||
B|SCHD|20260423|13:20:47|S|2.000000|31.305000||
B|TQQQ|20260423|13:20:47|S|1.000000|58.845000||
B|ZIM|20260423|13:20:47|S|37.000000|26.010000||
B|ZIM|20260423|13:20:47|S|100.000000|26.010000||
B|AWF|20260423|13:20:48|S|100.000000|10.415000||
B|IREN|20260423|13:20:48|S|2.000000|51.000000||
B|NVBU|20260423|13:20:48|S|24.000000|29.670000||
B|SCCO|20260423|13:20:48|S|20.000000|182.435000||
B|SOXL|20260423|13:20:48|S|5.000000|111.270000||
B|BIDU|20260423|13:20:49|S|58.000000|121.280000||
B|BIDU|20260423|13:20:49|S|130.000000|121.240000||
B|FIG|20260423|13:20:49|S|147.000000|16.999600||
B|FIG|20260423|13:20:49|S|180.000000|17.000000||
B|SMCI|20260423|13:20:49|S|1.000000|26.440000||
B|SQQQ|20260423|13:20:49|S|168.000000|55.997200||
B|APLD|20260423|13:20:50|S|1000.000000|35.700000||
B|AVGO|20260423|13:20:50|S|142.000000|421.790000||
B|JD|20260423|13:20:50|S|100.000000|29.855000||
B|MSTR|20260423|13:20:50|S|20.000000|175.300000||
B|MU|20260423|13:20:50|S|99.000000|481.850000||
B|SOXL|20260423|13:20:50|S|100.000000|111.450000||
B|SOXX|20260423|13:20:50|S|40.000000|439.240000||
B|VRT|20260423|13:20:50|S|10.000000|318.360000||
B|CAR|20260423|13:20:51|E|5.000000|252.505000||
B|LEU|20260423|13:20:51|S|100.000000|219.010000||
B|LULU|20260423|13:20:51|S|62.000000|143.370000||
B|NBIS|20260423|13:20:51|S|200.000000|157.435000||
B|NBIS|20260423|13:20:51|S|200.000000|157.470000||
B|NVDA|20260423|13:20:51|S|200.000000|199.380000||
B|SMH|20260423|13:20:51|S|10.000000|480.992800||
B|SOXS|20260423|13:20:51|S|200.000000|15.879300||
B|TSLQ|20260423|13:20:51|S|117.000000|23.449900||
B|AEHR|20260423|13:20:52|S|100.000000|93.240000||
B|AMD|20260423|13:20:52|S|18.000000|304.450000||
B|AXTI|20260423|13:20:52|S|100.000000|72.180000||
B|SNDK|20260423|13:20:52|S|12.000000|949.435000||
B|SNOW|20260423|13:20:52|S|3.000000|142.370000||
B|AAOX|20260423|13:20:53|S|50.000000|41.900000||
B|GSUN|20260423|13:20:53|S|200.000000|0.620100||
B|RKLB|20260423|13:20:53|S|479.000000|83.165000||
B|GSIT|20260423|13:20:54|S|500.000000|6.600000||
B|HL|20260423|13:20:54|S|7.000000|18.065000||
B|ORCL|20260423|13:20:54|S|40.000000|175.939800||
B|ORCL|20260423|13:20:54|S|40.000000|175.940000||
B|SCHD|20260423|13:20:54|S|4.000000|31.305000||
B|SPXU|20260423|13:20:54|S|6.000000|44.239300||
B|ZIM|20260423|13:20:54|S|18.000000|26.005000||
B|ZIM|20260423|13:20:54|S|84.000000|26.005000||
B|AMD|20260423|13:20:55|S|75.000000|304.470000||
B|EWY|20260423|13:20:55|S|100.000000|149.785000||
B|HOVR|20260423|13:20:55|S|500.000000|1.750000||
B|HOVR|20260423|13:20:55|S|600.000000|1.750000||
B|INFQ|20260423|13:20:55|S|840.000000|13.450000||
B|KOS|20260423|13:20:55|S|100.000000|2.845000||
B|MU|20260423|13:20:55|S|106.000000|482.195000||
B|MU|20260423|13:20:55|S|194.000000|482.360000||
B|QQQ|20260423|13:20:55|S|880.000000|650.370000||
B|SCHD|20260423|13:20:55|S|2.000000|31.300000||
B|FIG|20260423|13:20:56|S|1.000000|16.985000||
B|MSFT|20260423|13:20:56|S|4.000000|414.750000||
B|SOXL|20260423|13:20:56|S|40.000000|111.620000||
B|TMUS|20260423|13:20:56|S|2.000000|193.955000||
B|AMD|20260423|13:20:57|S|99.000000|304.460000||
B|GLD|20260423|13:20:57|S|1.000000|432.450000||
B|GSIT|20260423|13:20:57|S|300.000000|6.600000||
B|MSTR|20260423|13:20:57|S|7.000000|175.330000||
B|MU|20260423|13:20:57|S|100.000000|482.050000||
B|MU|20260423|13:20:57|S|314.000000|482.040000||
B|PLTR|20260423|13:20:57|S|8.000000|141.469000||
B|SCHB|20260423|13:20:57|S|3.000000|27.287500||
B|SMCI|20260423|13:20:57|S|100.000000|26.475000||
B|SMH|20260423|13:20:57|S|3.000000|480.963300||
B|SOXX|20260423|13:20:57|S|82.000000|439.595000||
B|WULF|20260423|13:20:57|S|50.000000|20.815000||
B|ASML|20260423|13:20:58|S|5.000000|1413.105000||
B|BE|20260423|13:20:58|S|2.000000|233.540000||
B|INTC|20260423|13:20:58|S|34.000000|67.255000||
B|RDDT|20260423|13:20:58|S|54.000000|153.480000||
B|TSLL|20260423|13:20:58|S|500.000000|11.955000||
B|AAOI|20260423|13:20:59|S|5.000000|136.200000||
B|KEEL|20260423|13:20:59|S|500.000000|3.210000||
B|LMT|20260423|13:20:59|S|8.000000|524.400000||
B|PNR|20260423|13:20:59|S|20.000000|90.500000||
B|SQQQ|20260423|13:20:59|S|4.000000|55.925000||
B|AGG|20260423|13:21:00|S|11.000000|99.370000||
B|CLSK|20260423|13:21:00|S|300.000000|12.010000||
B|GDXD|20260423|13:21:00|S|100.000000|39.045000||
B|META|20260423|13:21:00|S|1.000000|660.420000||
B|MSFT|20260423|13:21:00|S|40.000000|414.980000||
B|MSFT|20260423|13:21:00|S|76.000000|414.930000||
B|ASTS|20260423|13:21:01|S|12.000000|77.960000||
B|AXTI|20260423|13:21:01|S|100.000000|72.240000||
B|INAB|20260423|13:21:01|S|24.000000|1.450000||
B|NKTR|20260423|13:21:01|S|1.000000|88.460000||
B|NVDA|20260423|13:21:01|S|3.000000|199.480000||
B|OKLO|20260423|13:21:01|S|1000.000000|76.160000||
B|PLTR|20260423|13:21:01|S|9.000000|141.539100||
B|SKM|20260423|13:21:01|S|100.000000|38.035000||
B|SMCI|20260423|13:21:01|S|100.000000|26.505000||
B|SPY|20260423|13:21:01|S|4.000000|706.675000||
B|SPY|20260423|13:21:01|S|8.000000|706.708800||
B|SQQQ|20260423|13:21:01|S|5.000000|55.879300||
B|AAL|20260423|13:21:02|S|20.000000|11.760000||
B|COIN|20260423|13:21:02|S|10.000000|197.170000||
B|INFQ|20260423|13:21:02|S|10.000000|13.460000||
B|MRVL|20260423|13:21:02|S|50.000000|164.260000||
B|MRVL|20260423|13:21:02|S|576.000000|164.220000||
B|MRVL|20260423|13:21:02|S|720.000000|164.250000||
B|MU|20260423|13:21:02|S|100.000000|482.540000||
B|ZS|20260423|13:21:02|S|4.000000|131.212300||
B|AGG|20260423|13:21:03|S|21.000000|99.370700||
B|ARM|20260423|13:21:03|S|24.000000|203.650000||
B|AXTI|20260423|13:21:03|S|20.000000|72.220000||
B|GLOB|20260423|13:21:03|S|50.000000|43.258600||
B|KRP|20260423|13:21:03|S|4.000000|14.640000||
B|MSFT|20260423|13:21:03|S|16.000000|414.920000||
B|NEXT|20260423|13:21:03|S|400.000000|7.429300||
B|NVDA|20260423|13:21:03|S|5.000000|199.471200||
B|SNDK|20260423|13:21:03|S|15.000000|950.560000||
B|SPY|20260423|13:21:03|S|32.000000|706.718800||
B|ZM|20260423|13:21:03|S|2.000000|88.860000||
B|BBAI|20260423|13:21:04|S|50.000000|3.689300||
B|MSFT|20260423|13:21:04|S|67.000000|414.930000||
B|ORCL|20260423|13:21:04|S|3.000000|176.050000||
B|PLTR|20260423|13:21:04|S|50.000000|141.580000||
B|REX|20260423|13:21:04|S|2.000000|46.250000||
B|RGTI|20260423|13:21:04|S|133.000000|16.700000||
B|SMCI|20260423|13:21:04|S|49.000000|26.530000||
B|VALE|20260423|13:21:04|S|77.000000|17.305000||
B|AMD|20260423|13:21:05|S|38.000000|304.810000||
B|CRWV|20260423|13:21:05|S|14.000000|118.710000||
B|GEV|20260423|13:21:05|S|0.500000|1165.730000||
B|IREN|20260423|13:21:05|S|100.000000|51.190000||
B|KG|20260423|13:21:05|S|100.000000|10.760000||
B|KG|20260423|13:21:05|S|100.000000|10.790000||
B|KG|20260423|13:21:05|S|100.000000|10.800000||
B|MU|20260423|13:21:05|S|70.000000|482.980000||
B|NOW|20260423|13:21:05|E|50.000000|83.975000||
B|NU|20260423|13:21:05|S|47.000000|14.419300||
B|TSLA|20260423|13:21:05|S|174.000000|373.040000||
B|VIST|20260423|13:21:05|S|58.000000|70.700000||
B|AGRO|20260423|13:21:06|S|2.000000|13.321200||
B|AMD|20260423|13:21:06|S|99.000000|304.830000||
B|BKNG|20260423|13:21:06|S|5.000000|176.769000||
B|CRDO|20260423|13:21:06|S|100.000000|183.620000||
B|DBX|20260423|13:21:06|S|7.000000|23.590000||
B|IREN|20260423|13:21:06|S|100.000000|51.190000||
B|MSFT|20260423|13:21:06|S|1.000000|414.925000||
B|MSFT|20260423|13:21:06|S|48.000000|414.930000||
B|NU|20260423|13:21:06|S|5.000000|14.419300||
B|NVDA|20260423|13:21:06|S|400.000000|199.550000||
B|RZLV|20260423|13:21:06|S|20.000000|2.560000||
B|SOXL|20260423|13:21:06|S|140.000000|111.944900||
B|STWD|20260423|13:21:06|S|2.000000|18.130000||
B|TQQQ|20260423|13:21:06|S|25.000000|59.025000||
B|ZS|20260423|13:21:06|S|40.000000|131.211100||
B|APH|20260423|13:21:07|S|1.000000|150.380000||
B|ARM|20260423|13:21:07|S|3.000000|203.870000||
B|ARM|20260423|13:21:07|S|21.000000|203.870000||
B|CRWD|20260423|13:21:07|S|25.000000|441.695000||
B|MUU|20260423|13:21:07|S|5.000000|237.766700||
B|OKLO|20260423|13:21:07|S|20.000000|76.220000||
B|OKLO|20260423|13:21:07|S|68.000000|76.240000||
B|SAN|20260423|13:21:07|S|2.000000|11.925000||
B|SAP|20260423|13:21:07|S|160.000000|163.340000||
B|SLV|20260423|13:21:07|S|104.000000|68.510000||
B|SLV|20260423|13:21:07|S|257.000000|68.510000||
B|SMCI|20260423|13:21:07|S|100.000000|26.515000||
B|SNDK|20260423|13:21:07|S|1.000000|951.540000||
B|SNDK|20260423|13:21:07|S|6.000000|951.500000||
B|AMD|20260423|13:21:08|S|17.000000|304.880000||
B|AMD|20260423|13:21:08|S|24.000000|304.910000||
B|ARM|20260423|13:21:08|S|9.000000|203.870000||
B|ARM|20260423|13:21:08|S|15.000000|203.870000||
B|ARM|20260423|13:21:08|S|15.000000|203.870000||
B|CAR|20260423|13:21:08|S|9.000000|252.880000||
B|COIN|20260423|13:21:08|S|5.000000|197.380000||
B|FANG|20260423|13:21:08|S|6.000000|197.210000||
B|IREN|20260423|13:21:08|S|100.000000|51.220000||
B|LWLG|20260423|13:21:08|S|4.000000|13.080000||
B|MA|20260423|13:21:08|S|5.000000|499.680000||
B|MSFT|20260423|13:21:08|S|2.000000|414.890000||
B|MU|20260423|13:21:08|S|174.000000|483.270000||
B|SCHD|20260423|13:21:08|S|3.000000|31.310000||
B|SOXL|20260423|13:21:08|S|25.000000|111.986700||
B|SOXL|20260423|13:21:08|S|1890.000000|111.990000||
B|SOXX|20260423|13:21:08|S|44.000000|440.170000||
B|VOO|20260423|13:21:08|S|133.000000|649.920000||
B|ZS|20260423|13:21:08|S|40.000000|131.270000||
B|AMD|20260423|13:21:09|S|4.000000|304.945000||
B|AMD|20260423|13:21:09|S|40.000000|304.900000||
B|ARM|20260423|13:21:09|S|12.000000|203.870000||
B|ARM|20260423|13:21:09|S|24.000000|203.870000||
B|LRCX|20260423|13:21:09|S|64.000000|258.620000||
B|MGY|20260423|13:21:09|S|100.000000|29.500000||
B|ORCL|20260423|13:21:09|S|180.000000|176.115000||
B|SOXL|20260423|13:21:09|S|200.000000|112.023800||
B|VG|20260423|13:21:09|S|200.000000|12.885000||
B|ALT|20260423|13:21:10|S|10.000000|2.805000||
B|AMD|20260423|13:21:10|S|50.000000|304.940000||
B|ARKK|20260423|13:21:10|S|100.000000|76.140000||
B|ARKK|20260423|13:21:10|S|2000.000000|76.140000||
B|ARM|20260423|13:21:10|S|1.000000|203.870000||
B|ARM|20260423|13:21:10|S|24.000000|203.870000||
B|FDX|20260423|13:21:10|S|170.000000|391.959000||
B|LRCX|20260423|13:21:10|S|100.000000|258.520000||
B|ORCL|20260423|13:21:10|S|20.000000|176.090000||
B|QBTS|20260423|13:21:10|S|2.000000|19.380000||
B|TSLA|20260423|13:21:10|S|14.000000|372.950000||
B|AMD|20260423|13:21:11|S|1.000000|304.940000||
B|AMD|20260423|13:21:11|S|10.000000|304.920000||
B|AMD|20260423|13:21:11|S|45.000000|304.910000||
B|AMD|20260423|13:21:11|S|83.000000|304.930000||
B|ARM|20260423|13:21:11|S|24.000000|203.870000||
B|ARM|20260423|13:21:11|S|24.000000|203.870000||
B|BE|20260423|13:21:11|S|25.000000|234.240000||
B|CRWV|20260423|13:21:11|S|100.000000|118.820000||
B|FCEL|20260423|13:21:11|S|0.481800|11.970000||
B|IONQ|20260423|13:21:11|S|150.000000|42.830000||
B|TSLA|20260423|13:21:11|S|61.000000|372.950000||
B|TTD|20260423|13:21:11|S|24.000000|22.345000||
B|AMD|20260423|13:21:12|S|22.000000|304.918300||
B|ARKK|20260423|13:21:12|S|200.000000|76.150000||
B|CVLT|20260423|13:21:12|S|1.000000|89.450000||
B|OKLO|20260423|13:21:12|S|40.000000|76.300000||
B|SPY|20260423|13:21:12|S|3.000000|706.897200||
B|SQQQ|20260423|13:21:12|S|90.000000|55.830000||
B|AMD|20260423|13:21:13|S|30.000000|304.936500||
B|COIN|20260423|13:21:13|S|50.000000|197.370000||
B|COIN|20260423|13:21:13|S|100.000000|197.400000||
B|NVDL|20260423|13:21:13|S|500.000000|94.160000||
B|VOO|20260423|13:21:13|S|10.000000|649.850000||
B|KORU|20260423|13:21:14|S|2.000000|480.470000||
B|MSTU|20260423|13:21:14|S|200.000000|7.955000||
B|NBIS|20260423|13:21:14|S|30.000000|157.830000||
B|NBIS|20260423|13:21:14|S|50.000000|157.820000||
B|OKLO|20260423|13:21:14|S|100.000000|76.220000||
B|RDDT|20260423|13:21:14|S|100.000000|153.560000||
B|SNXX|20260423|13:21:14|S|19.000000|77.550000||
B|SOXL|20260423|13:21:14|S|38.000000|111.886600||
B|SYM|20260423|13:21:14|S|20.000000|62.320000||
B|XLE|20260423|13:21:14|S|51.000000|56.937500||
B|ZS|20260423|13:21:14|S|80.000000|131.152800||
B|AMD|20260423|13:21:15|S|194.000000|304.790000||
B|AVUV|20260423|13:21:15|S|1.000000|118.560000||
B|IBIT|20260423|13:21:15|S|30.000000|44.039300||
B|MSFT|20260423|13:21:15|S|20.000000|414.710000||
B|MSFT|20260423|13:21:15|S|23.000000|414.720000||
B|MSTU|20260423|13:21:15|S|500.000000|7.955000||
B|OKLL|20260423|13:21:15|S|400.000000|13.185000||
B|SOXL|20260423|13:21:15|S|36.000000|112.018500||
B|SOXX|20260423|13:21:15|S|80.000000|440.150000||
B|TCOM|20260423|13:21:15|S|10.000000|52.575000||
B|SOFI|20260423|13:21:16|S|50.000000|18.280000||
B|AMZN|20260423|13:21:17|S|1.000000|255.307100||
B|MRVL|20260423|13:21:17|S|82.000000|164.410000||
B|MU|20260423|13:21:17|S|63.000000|483.260000||
B|SOXX|20260423|13:21:17|S|20.000000|440.210000||
B|TEAM|20260423|13:21:17|S|101.000000|66.280000||
B|TEAM|20260423|13:21:17|S|135.000000|66.260000||
B|TEAM|20260423|13:21:17|S|1500.000000|66.280000||
B|VIST|20260423|13:21:17|S|127.000000|70.664500||
B|AAOI|20260423|13:21:18|S|70.000000|136.420000||
B|AEHR|20260423|13:21:18|S|5.000000|93.560000||
B|AGIG|20260423|13:21:18|S|350.000000|1.200000||
B|APO|20260423|13:21:18|S|9.000000|123.660000||
B|AVGO|20260423|13:21:18|S|100.000000|422.470000||
B|BA|20260423|13:21:18|S|100.000000|232.330000||
B|NVDA|20260423|13:21:18|S|100.000000|199.615000||
B|OKLO|20260423|13:21:18|S|3.000000|76.290000||
B|SMR|20260423|13:21:18|S|200.000000|12.515000||
B|SOFI|20260423|13:21:18|S|11.000000|18.275000||
B|AVGO|20260423|13:21:19|S|40.000000|422.460000||
B|AXTI|20260423|13:21:19|S|31.000000|72.310000||
B|AXTI|20260423|13:21:19|S|101.000000|72.300000||
B|MARA|20260423|13:21:19|S|300.000000|11.805000||
B|MRVL|20260423|13:21:19|S|14.000000|164.446000||
B|MSFT|20260423|13:21:19|S|80.000000|414.750000||
B|MU|20260423|13:21:19|S|13.000000|483.240000||
B|NVDA|20260423|13:21:19|S|100.000000|199.610000||
B|SPY|20260423|13:21:19|S|14.000000|706.826900||
B|SSG|20260423|13:21:19|S|170.000000|19.020000||
B|TMDX|20260423|13:21:19|S|2.000000|113.400000||
B|TSLA|20260423|13:21:19|S|5.000000|372.702700||
B|TSLA|20260423|13:21:19|S|16.000000|372.773100||
B|WMT|20260423|13:21:19|S|0.555500|131.790000||
B|XLE|20260423|13:21:19|S|31.000000|56.945000||
B|AVGO|20260423|13:21:20|S|300.000000|422.500000||
B|MAPS|20260423|13:21:20|S|50.000000|0.370300||
B|MUU|20260423|13:21:20|S|75.000000|237.785000||
B|NVDA|20260423|13:21:20|S|100.000000|199.615000||
B|ONDS|20260423|13:21:20|S|100.000000|10.325000||
B|SMR|20260423|13:21:20|S|89.000000|12.500000||
B|TLT|20260423|13:21:20|S|20.000000|86.355000||
B|BAC|20260423|13:21:21|S|1.000000|52.559300||
B|BIL|20260423|13:21:21|S|2.000000|91.588800||
B|FIG|20260423|13:21:21|S|51.000000|16.995000||
B|MRVL|20260423|13:21:21|S|160.000000|164.360000||
B|MSFT|20260423|13:21:21|S|3.000000|414.670000||
B|MSFT|20260423|13:21:21|S|100.000000|414.655000||
B|NKTR|20260423|13:21:21|S|50.000000|88.590000||
B|SOXL|20260423|13:21:21|S|100.000000|112.008500||
B|SPXS|20260423|13:21:21|S|50.000000|31.510700||
B|AMD|20260423|13:21:22|S|1.000000|305.010000||
B|ANNA|20260423|13:21:22|S|300.000000|4.435000||
B|HIMS|20260423|13:21:22|S|30.000000|27.982200||
B|MUU|20260423|13:21:22|S|100.000000|238.090000||
B|SOXL|20260423|13:21:22|S|12.000000|112.120000||
B|VG|20260423|13:21:22|S|8.000000|12.855000||
B|BMNU|20260423|13:21:23|E|9950.000000|2.120000||
B|MU|20260423|13:21:23|S|5.000000|483.300000||
B|NBIS|20260423|13:21:23|S|10.000000|157.890000||
B|RBRK|20260423|13:21:23|S|200.000000|50.505000||
B|SOXX|20260423|13:21:23|S|24.000000|440.240000||
B|RKLB|20260423|13:21:24|S|1.000000|83.220000||
B|TLRY|20260423|13:21:24|S|110.000000|7.085000||
B|VOO|20260423|13:21:24|S|25.000000|649.780000||
B|AFRM|20260423|13:21:25|S|1.000000|62.250000||
B|COF|20260423|13:21:25|S|6.000000|194.975000||
B|CUE|20260423|13:21:25|S|40.000000|0.579400||
B|EOG|20260423|13:21:25|S|340.000000|134.360000||
B|QQQ|20260423|13:21:25|S|100.000000|650.670000||
B|SDOW|20260423|13:21:25|S|400.000000|29.455000||
B|ACHR|20260423|13:21:26|S|20.000000|5.669300||
B|AMD|20260423|13:21:26|S|24.000000|305.150000||
B|RBLX|20260423|13:21:26|S|20.000000|54.470000||
B|AMD|20260423|13:21:27|S|92.000000|305.150000||
B|CISS|20260423|13:21:27|S|200.000000|0.419400||
B|GME|20260423|13:21:27|S|800.000000|24.920000||
B|SNDK|20260423|13:21:27|S|10.000000|951.810000||
B|TSLA|20260423|13:21:27|S|1.000000|372.817300||
B|ABUS|20260423|13:21:28|S|25.000000|4.230000||
B|DIA|20260423|13:21:28|S|5.000000|491.115000||
B|EOSE|20260423|13:21:28|S|86.000000|6.935000||
B|LITE|20260423|13:21:28|S|100.000000|844.570000||
B|LITE|20260423|13:21:28|S|132.000000|844.000000||
B|LITE|20260423|13:21:28|S|301.000000|844.750000||
B|MSFT|20260423|13:21:28|S|1.000000|414.665000||
B|MU|20260423|13:21:28|S|100.000000|483.135000||
B|ORCL|20260423|13:21:28|S|1.000000|175.970000||
B|SOXS|20260423|13:21:28|S|100.000000|15.800000||
B|AMD|20260423|13:21:29|S|15.000000|305.140000||
B|ASTS|20260423|13:21:29|S|20.000000|78.045000||
B|LRCX|20260423|13:21:29|S|100.000000|258.455000||
B|LUMN|20260423|13:21:29|S|500.000000|8.910000||
B|MSOS|20260423|13:21:29|S|1000.000000|4.505000||
B|AAOI|20260423|13:21:30|S|200.000000|136.520000||
B|ACHR|20260423|13:21:30|S|17.000000|5.665000||
B|BXP|20260423|13:21:30|S|40.000000|57.035000||
B|CTAS|20260423|13:21:30|S|1.000000|176.320000||
B|FANG|20260423|13:21:30|S|5.000000|197.190000||
B|RKLX|20260423|13:21:30|S|9.000000|40.940000||
B|RKLX|20260423|13:21:30|S|91.000000|40.940000||
B|SCCO|20260423|13:21:30|S|100.000000|182.750000||
B|TMO|20260423|13:21:30|S|1.000000|457.650000||
B|TSLA|20260423|13:21:30|S|200.000000|372.825000||
B|CEG|20260423|13:21:31|S|1.000000|290.910000||
B|LMND|20260423|13:21:31|S|100.000000|63.450000||
B|LNG|20260423|13:21:31|S|20.000000|258.120000||
B|NOW|20260423|13:21:31|S|2.000000|83.940000||
B|OKLO|20260423|13:21:31|S|5.000000|76.250000||
B|SMR|20260423|13:21:31|S|1.000000|12.500000||
B|SMR|20260423|13:21:31|S|1.000000|12.500000||
B|SMR|20260423|13:21:31|S|30.000000|12.500000||
B|ZS|20260423|13:21:31|S|11.000000|131.151000||
B|BW|20260423|13:21:32|S|500.000000|15.699600||
B|ORCL|20260423|13:21:32|S|40.000000|175.910000||
B|TSLA|20260423|13:21:32|S|110.000000|372.800000||
B|UEC|20260423|13:21:32|S|9.000000|14.460000||
B|UEC|20260423|13:21:32|S|991.000000|14.460000||
B|WDC|20260423|13:21:32|S|1.000000|403.960000||
B|BABA|20260423|13:21:33|S|1.000000|130.520000||
B|OKLO|20260423|13:21:33|S|100.000000|76.290000||
B|ORCL|20260423|13:21:33|S|80.000000|175.900000||
B|SLV|20260423|13:21:33|S|1.000000|68.427400||
B|SOXL|20260423|13:21:33|S|189.000000|111.943700||
B|AMD|20260423|13:21:34|S|99.000000|304.970000||
B|GLDM|20260423|13:21:34|S|5.000000|93.180000||
B|INTC|20260423|13:21:34|S|100.000000|67.360000||
B|MU|20260423|13:21:34|S|40.000000|482.970000||
B|PLTR|20260423|13:21:34|S|100.000000|141.500000||
B|RRX|20260423|13:21:34|S|25.000000|213.050000||
B|SNDK|20260423|13:21:34|S|2.000000|951.520000||
B|TSM|20260423|13:21:34|S|80.000000|380.730000||
B|ZTS|20260423|13:21:34|S|5.000000|115.665200||
B|ASTS|20260423|13:21:35|S|20.000000|77.990000||
B|MU|20260423|13:21:35|S|1.000000|482.930000||
B|MU|20260423|13:21:35|S|20.000000|482.930000||
B|NOW|20260423|13:21:35|S|1.000000|83.935000||
B|NVDA|20260423|13:21:35|S|50.000000|199.610000||
B|PLTR|20260423|13:21:35|S|10.000000|141.485000||
B|SLB|20260423|13:21:35|S|560.000000|55.375000||
B|IONQ|20260423|13:21:36|S|100.000000|42.829100||
B|LABU|20260423|13:21:36|S|1.000000|190.670000||
B|MSFT|20260423|13:21:36|S|1.000000|414.630000||
B|OPEN|20260423|13:21:36|S|25.000000|5.040000||
B|SIDU|20260423|13:21:36|S|100.000000|3.675000||
B|AAOI|20260423|13:21:37|S|10.000000|136.310000||
B|AMD|20260423|13:21:37|S|28.000000|304.920000||
B|LWLG|20260423|13:21:37|S|49.000000|13.065000||
B|LWLG|20260423|13:21:37|S|91.000000|13.065000||
B|MSFT|20260423|13:21:37|S|40.000000|414.640000||
B|BRK/B|20260423|13:21:38|S|1.000000|469.087300||
B|TSLA|20260423|13:21:38|S|7.000000|373.100000||
B|TSLQ|20260423|13:21:38|S|64.000000|23.435000||
B|APLD|20260423|13:21:39|S|200.000000|35.875600||
B|LRCX|20260423|13:21:39|S|2.000000|258.435000||
B|MU|20260423|13:21:39|S|50.000000|483.005000||
B|SOXX|20260423|13:21:39|S|20.000000|440.210000||
B|AEHR|20260423|13:21:40|S|13.000000|93.450000||
B|ASTS|20260423|13:21:40|S|6.000000|78.010000||
B|COIN|20260423|13:21:40|S|60.000000|197.150000||
B|DIA|20260423|13:21:40|S|2.000000|491.113300||
B|FIGR|20260423|13:21:40|S|25.000000|31.669100||
B|MRVL|20260423|13:21:40|S|50.000000|164.550000||
B|SMH|20260423|13:21:40|S|120.000000|481.380000||
B|USO|20260423|13:21:40|S|100.000000|134.991200||
B|AAOX|20260423|13:21:41|S|20.000000|42.040000||
B|MSFT|20260423|13:21:41|S|98.000000|414.620000||
B|MSTR|20260423|13:21:41|S|18.000000|175.625000||
B|NOW|20260423|13:21:41|S|10.000000|83.920000||
B|SPY|20260423|13:21:41|S|10.000000|706.688800||
B|ZM|20260423|13:21:41|S|73.000000|88.845000||
B|AMD|20260423|13:21:42|S|12.000000|304.950000||
B|AMD|20260423|13:21:42|S|88.000000|304.950000||
B|ARM|20260423|13:21:42|S|10.000000|203.875800||
B|CADL|20260423|13:21:42|S|10.000000|7.125000||
B|MSFT|20260423|13:21:42|S|2.000000|414.700000||
B|OPEN|20260423|13:21:42|S|200.000000|5.045000||
B|ORCL|20260423|13:21:42|S|13.000000|175.975000||
B|RDTL|20260423|13:21:42|S|81.000000|18.660000||
B|BE|20260423|13:21:43|S|100.000000|234.120000||
B|BWET|20260423|13:21:43|S|200.000000|140.810000||
B|FCEL|20260423|13:21:43|S|0.739500|11.960000||
B|HOOD|20260423|13:21:43|S|495.000000|83.430000||
B|INTC|20260423|13:21:43|S|2000.000000|67.350000||
B|LBRT|20260423|13:21:43|S|180.000000|31.940000||
B|OKLO|20260423|13:21:43|S|10.000000|76.290000||
B|PRN|20260423|13:21:43|S|2.000000|226.510000||
B|SMH|20260423|13:21:43|S|200.000000|481.550000||
B|SOXX|20260423|13:21:43|S|5.000000|440.075000||
B|TSLA|20260423|13:21:43|S|30.000000|373.027200||
B|TSLA|20260423|13:21:43|S|170.000000|373.030000||
B|LRCX|20260423|13:21:44|S|4.000000|258.465000||
B|NAKA|20260423|13:21:44|S|350.000000|0.227000||
B|NKLR|20260423|13:21:44|S|3.000000|7.500000||
B|NVO|20260423|13:21:44|S|27.000000|38.379300||
B|ROKU|20260423|13:21:44|S|10.000000|114.340000||
B|SMR|20260423|13:21:44|S|1.000000|12.499700||
B|VRT|20260423|13:21:44|S|40.000000|318.900000||
B|AXON|20260423|13:21:45|S|3.000000|385.260000||
B|GLOB|20260423|13:21:45|S|2.000000|43.247800||
B|USO|20260423|13:21:45|S|100.000000|135.061200||
B|UUUU|20260423|13:21:45|S|300.000000|21.180000||
B|VZ|20260423|13:21:45|S|11.000000|47.125000||
B|ALT|20260423|13:21:46|S|3000.000000|2.805000||
B|AMD|20260423|13:21:46|S|300.000000|304.980000||
B|ASML|20260423|13:21:46|S|40.000000|1414.410000||
B|JOBY|20260423|13:21:46|S|10.000000|8.470000||
B|NXPI|20260423|13:21:46|S|1.000000|240.845000||
B|UBER|20260423|13:21:46|S|20.000000|74.350900||
B|AAOI|20260423|13:21:47|S|20.000000|136.240000||
B|AAOX|20260423|13:21:47|S|10.000000|41.990000||
B|ASTS|20260423|13:21:47|S|300.000000|77.980000||
B|MU|20260423|13:21:47|S|220.000000|482.940000||
B|PTIR|20260423|13:21:47|S|93.000000|14.899300||
B|SNDK|20260423|13:21:47|S|100.000000|951.500000||
B|HIMS|20260423|13:21:48|S|2.000000|27.937200||
B|HPQ|20260423|13:21:48|S|600.000000|20.025000||
B|MRVL|20260423|13:21:48|S|25.000000|164.580000||
B|NMAX|20260423|13:21:48|S|100.000000|6.790000||
B|PD|20260423|13:21:48|S|500.000000|6.170000||
B|RBLX|20260423|13:21:48|S|66.000000|54.440000||
B|RBLX|20260423|13:21:48|S|200.000000|54.430000||
B|SGOV|20260423|13:21:48|S|5.000000|100.609600||
B|ZS|20260423|13:21:48|S|4.000000|131.203700||
B|AOSL|20260423|13:21:49|S|100.000000|40.150000||
B|BK|20260423|13:21:49|S|1.000000|134.460000||
B|OKLO|20260423|13:21:49|S|10.000000|76.200000||
B|RDDT|20260423|13:21:49|S|4.000000|153.470000||
B|DOC|20260423|13:21:50|S|26.000000|16.135000||
B|EWW|20260423|13:21:50|S|20.000000|77.675000||
B|MU|20260423|13:21:50|S|25.000000|483.120000||
B|PDD|20260423|13:21:50|S|96.000000|97.085200||
B|Z|20260423|13:21:50|S|100.000000|44.029600||
B|BA|20260423|13:21:51|S|1.000000|232.125000||
B|LABU|20260423|13:21:51|S|50.000000|190.370000||
B|NFLX|20260423|13:21:51|S|27.000000|92.155000||
B|NVDA|20260423|13:21:51|S|30.000000|199.681000||
B|ORCL|20260423|13:21:51|S|1.000000|175.980000||
B|ARM|20260423|13:21:52|S|10.000000|203.810000||
B|LAC|20260423|13:21:52|S|1.000000|4.610000||
B|NVDA|20260423|13:21:52|S|4.000000|199.670000||
B|SYBT|20260423|13:21:52|S|1.000000|70.020000||
B|USAR|20260423|13:21:52|S|50.000000|22.715000||
B|HIMS|20260423|13:21:53|S|2.000000|27.965000||
B|LMT|20260423|13:21:53|S|20.000000|525.570000||
B|SATA|20260423|13:21:53|S|10.000000|99.890000||
B|TMF|20260423|13:21:53|S|100.000000|35.755000||
B|TSLA|20260423|13:21:53|S|1.000000|373.030000||
B|VIST|20260423|13:21:53|S|4.000000|70.664500||
B|WST|20260423|13:21:53|S|80.000000|308.240000||
B|MCD|20260423|13:21:54|S|6.000000|302.090000||
B|NE|20260423|13:21:54|S|3.000000|48.650000||
B|NVDA|20260423|13:21:54|S|100.000000|199.640000||
B|OKLO|20260423|13:21:54|S|100.000000|76.250000||
B|TSM|20260423|13:21:54|S|4.000000|380.760000||
B|UVIX|20260423|13:21:54|S|243.000000|6.155000||
B|VIST|20260423|13:21:54|S|52.000000|70.670000||
B|SCCO|20260423|13:21:55|S|100.000000|182.680000||
B|BTBT|20260423|13:21:56|S|10.000000|1.570000||
B|CRK|20260423|13:21:56|S|100.000000|16.780000||
B|EL|20260423|13:21:56|S|8.000000|75.660000||
B|USO|20260423|13:21:56|S|1139.000000|135.129900||
B|VONV|20260423|13:21:56|S|8.000000|99.489000||
B|AXTI|20260423|13:21:57|S|362.000000|72.170000||
B|BIDU|20260423|13:21:57|S|87.000000|121.250000||
B|ERAS|20260423|13:21:57|S|20.000000|22.540000||
B|FIG|20260423|13:21:58|S|100.000000|16.997300||
B|GOOG|20260423|13:21:58|S|11.000000|337.250000||
B|IONQ|20260423|13:21:58|S|200.000000|42.887500||
B|OXY|20260423|13:21:58|S|2.000000|57.595400||
B|VOO|20260423|13:21:58|S|4.000000|649.607100||
B|AMD|20260423|13:21:59|S|8.000000|304.996100||
B|AMD|20260423|13:21:59|S|60.000000|304.930000||
B|AMDL|20260423|13:21:59|S|2.000000|26.799400||
B|MAX|20260423|13:21:59|S|200.000000|9.300000||
B|META|20260423|13:21:59|S|1.000000|659.975000||
B|NMR|20260423|13:21:59|S|100.000000|8.235000||
B|RCKT|20260423|13:21:59|S|126.000000|3.720000||
B|RLAY|20260423|13:21:59|S|50.000000|15.325000||
B|SW|20260423|13:21:59|S|20.000000|40.761200||
B|VMI|20260423|13:21:59|S|1.000000|488.390000||
B|ANAB|20260423|13:22:00|S|100.000000|51.590000||
B|IONQ|20260423|13:22:00|S|2.000000|42.880000||
B|NU|20260423|13:22:00|S|56.000000|14.415000||
B|UCO|20260423|13:22:00|S|4.000000|43.965000||
B|VOO|20260423|13:22:00|S|1.000000|649.500000||
B|AMD|20260423|13:22:01|S|27.000000|304.640000||
B|ASTS|20260423|13:22:01|S|20.000000|77.950000||
B|BPRE|20260423|13:22:01|S|263.000000|15.960000||
B|DUOL|20260423|13:22:01|S|30.000000|99.060000||
B|DUOL|20260423|13:22:01|S|40.000000|99.060000||
B|DUOL|20260423|13:22:01|S|63.000000|99.060000||
B|DUOL|20260423|13:22:01|S|400.000000|99.090000||
B|GRAB|20260423|13:22:01|S|730.000000|3.925000||
B|LCID|20260423|13:22:01|S|340.000000|6.275000||
B|PLTR|20260423|13:22:01|S|350.000000|141.565000||
B|RDDT|20260423|13:22:01|S|11.000000|153.399000||
B|RDDT|20260423|13:22:01|S|689.000000|153.390000||
B|SNDK|20260423|13:22:01|S|4.000000|949.449000||
B|CRDO|20260423|13:22:02|S|6.000000|182.730000||
B|INTC|20260423|13:22:02|S|1.000000|67.319000||
B|VIAV|20260423|13:22:02|S|42.000000|45.760000||
B|AFJK|20260423|13:22:03|S|1.000000|45.080000||
B|CAVA|20260423|13:22:03|S|100.000000|94.040000||
B|IMSR|20260423|13:22:03|S|4.000000|7.689300||
B|NFLX|20260423|13:22:03|S|25.000000|92.155000||
B|NVDA|20260423|13:22:03|S|82.000000|199.600000||
B|RKLB|20260423|13:22:03|S|300.000000|83.110000||
B|SPDW|20260423|13:22:03|S|85.000000|48.045000||
B|SPYM|20260423|13:22:03|S|1.000000|83.159300||
B|AMSC|20260423|13:22:04|S|10.000000|45.925000||
B|ASML|20260423|13:22:04|S|5.000000|1412.670000||
B|BKNG|20260423|13:22:04|S|70.000000|176.770000||
B|CAR|20260423|13:22:04|S|2.000000|252.820000||
B|CUE|20260423|13:22:04|S|40.000000|0.579400||
B|CWEN|20260423|13:22:04|S|113.000000|39.645000||
B|GE|20260423|13:22:04|S|12.000000|276.330000||
B|MUU|20260423|13:22:04|S|26.000000|236.885000||
B|RDW|20260423|13:22:04|S|4.000000|10.017500||
B|TSLQ|20260423|13:22:04|S|1.000000|23.469700||
B|ZTS|20260423|13:22:04|S|5.000000|115.577500||
B|AKTS|20260423|13:22:05|S|2.000000|21.665000||
B|APA|20260423|13:22:05|S|20.000000|38.655000||
B|BIRD|20260423|13:22:05|S|100.000000|7.735000||
B|BMNU|20260423|13:22:05|S|469.000000|2.119900||
B|EPAM|20260423|13:22:05|S|5.000000|118.696900||
B|MSFT|20260423|13:22:05|S|1.000000|414.760000||
B|MU|20260423|13:22:05|S|100.000000|481.925000||
B|TEM|20260423|13:22:05|S|40.000000|50.620000||
B|AMD|20260423|13:22:06|S|52.000000|304.580000||
B|CAVA|20260423|13:22:06|S|90.000000|94.000000||
B|CRM|20260423|13:22:06|S|5.000000|171.510000||
B|META|20260423|13:22:06|S|10.000000|659.870000||
B|MSFT|20260423|13:22:06|S|176.000000|414.720000||
B|MU|20260423|13:22:06|S|13.000000|481.990000||
B|NUAI|20260423|13:22:06|S|50.000000|4.135000||
B|SHOP|20260423|13:22:06|S|10.000000|123.520000||
B|USO|20260423|13:22:06|S|10.000000|135.167800||
B|GDXU|20260423|13:22:07|S|5.000000|189.920000||
B|MMM|20260423|13:22:07|S|1.000000|144.680000||
B|SMR|20260423|13:22:07|S|1.000000|12.490000||
B|SMR|20260423|13:22:07|S|20.000000|12.490000||
B|SOXL|20260423|13:22:07|S|0.261800|111.570000||
B|SWKS|20260423|13:22:07|S|6.000000|61.320000||
B|ASTS|20260423|13:22:08|S|1.000000|77.850000||
B|HON|20260423|13:22:08|S|2.000000|214.030000||
B|MTDR|20260423|13:22:08|S|100.000000|61.225000||
B|SNDK|20260423|13:22:08|S|25.000000|948.310000||
B|SNOW|20260423|13:22:08|S|100.000000|142.520000||
B|SOXX|20260423|13:22:08|S|80.000000|439.690000||
B|TSLL|20260423|13:22:08|S|100.000000|11.955000||
B|FIDU|20260423|13:22:09|S|12.000000|93.560000||
B|LWLG|20260423|13:22:09|S|3.000000|13.080000||
B|USAR|20260423|13:22:09|S|20.000000|22.695000||
B|AMD|20260423|13:22:10|S|4.000000|304.575000||
B|ASML|20260423|13:22:10|S|5.000000|1412.000000||
B|CLFD|20260423|13:22:10|S|100.000000|28.490000||
B|IREN|20260423|13:22:10|S|1.000000|51.120000||
B|JCPB|20260423|13:22:10|S|150.000000|47.125000||
B|RDDT|20260423|13:22:10|S|100.000000|153.460000||
B|SMR|20260423|13:22:10|S|5.000000|12.490000||
B|SNDK|20260423|13:22:10|S|10.000000|949.260000||
B|VIK|20260423|13:22:10|S|20.000000|80.780000||
B|AHR|20260423|13:22:11|S|20.000000|49.700000||
B|ANAB|20260423|13:22:11|S|100.000000|51.590000||
B|IONQ|20260423|13:22:11|S|1.000000|42.829100||
B|MRVL|20260423|13:22:11|S|100.000000|164.350000||
B|MU|20260423|13:22:11|S|32.000000|482.080000||
B|RGTI|20260423|13:22:11|S|500.000000|16.685000||
B|SMCI|20260423|13:22:11|S|100.000000|26.505000||
B|SMR|20260423|13:22:11|S|10.000000|12.490000||
B|CAR|20260423|13:22:12|S|8.000000|252.010000||
B|HUBS|20260423|13:22:12|S|20.000000|210.740000||
B|INTC|20260423|13:22:12|S|452.000000|67.309000||
B|MSFT|20260423|13:22:12|S|60.000000|414.775000||
B|MU|20260423|13:22:12|S|6.000000|482.050000||
B|TQQQ|20260423|13:22:12|S|90.000000|58.935000||
B|UAL|20260423|13:22:12|S|37.000000|90.900000||
B|FIGR|20260423|13:22:13|S|2.000000|31.635000||
B|SGOV|20260423|13:22:13|S|157.000000|100.609500||
B|WYNN|20260423|13:22:13|S|24.000000|104.155000||
B|APA|20260423|13:22:14|S|300.000000|38.657400||
B|ASTS|20260423|13:22:14|S|10.000000|77.840000||
B|CRM|20260423|13:22:14|S|2.000000|171.520000||
B|QQQ|20260423|13:22:14|S|3.000000|650.310000||
B|SOFI|20260423|13:22:14|S|100.000000|18.265000||
B|SOXL|20260423|13:22:14|S|10.000000|111.661200||
B|SPY|20260423|13:22:14|S|680.000000|706.440000||
B|TSLA|20260423|13:22:14|S|40.000000|372.858000||
B|HUT|20260423|13:22:15|S|100.000000|79.220000||
B|LUNR|20260423|13:22:15|S|30.000000|26.890000||
B|MSFT|20260423|13:22:15|S|12.000000|414.805000||
B|MSTR|20260423|13:22:15|S|24.000000|175.605000||
B|TSLA|20260423|13:22:15|S|116.000000|372.660000||
B|TSLL|20260423|13:22:15|S|37.000000|11.945000||
B|ZYME|20260423|13:22:15|S|10.000000|27.660000||
B|AMD|20260423|13:22:16|S|5.000000|304.431000||
B|BBAI|20260423|13:22:16|S|25.000000|3.690000||
B|CNXC|20260423|13:22:16|S|10.000000|26.100000||
B|SMCI|20260423|13:22:16|S|100.000000|26.505000||
B|SMCI|20260423|13:22:16|S|188.000000|26.510000||
B|TEM|20260423|13:22:16|S|50.000000|50.555000||
B|AI|20260423|13:22:17|S|150.000000|8.555000||
B|AMD|20260423|13:22:17|S|100.000000|304.450000||
B|CRDO|20260423|13:22:17|S|2.000000|182.260000||
B|CRDO|20260423|13:22:17|S|100.000000|182.530000||
B|NVDA|20260423|13:22:17|S|20.000000|199.525000||
B|PLTU|20260423|13:22:17|S|100.000000|40.380000||
B|PLTU|20260423|13:22:17|S|300.000000|40.380000||
B|TSLA|20260423|13:22:17|S|100.000000|372.720000||
B|WDC|20260423|13:22:17|S|30.000000|403.160000||
B|COIN|20260423|13:22:18|S|80.000000|197.090000||
B|MU|20260423|13:22:18|S|10.000000|481.650000||
B|PSQ|20260423|13:22:18|S|80.000000|28.615000||
B|PTIR|20260423|13:22:18|S|200.000000|14.890000||
B|SMR|20260423|13:22:18|S|10.000000|12.480000||
B|SMR|20260423|13:22:18|S|50.000000|12.480000||
B|SMR|20260423|13:22:18|S|89.000000|12.480000||
B|SOXX|20260423|13:22:18|S|80.000000|439.390000||
B|TSLA|20260423|13:22:18|S|500.000000|372.700000||
B|XYZ|20260423|13:22:18|S|200.000000|69.250000||
B|DUHP|20260423|13:22:19|S|10.000000|38.920000||
B|ETHA|20260423|13:22:19|S|1159.000000|17.445000||
B|GOOG|20260423|13:22:19|S|100.000000|337.145000||
B|GOOGL|20260423|13:22:19|S|145.000000|338.475000||
B|LUNR|20260423|13:22:19|S|70.000000|26.880000||
B|MU|20260423|13:22:19|S|1.000000|481.610000||
B|RXRX|20260423|13:22:19|S|100.000000|3.479700||
B|SNDK|20260423|13:22:19|S|50.000000|946.910000||
B|SOXX|20260423|13:22:19|S|40.000000|439.275000||
B|SPY|20260423|13:22:19|S|1.000000|706.259700||
B|VIST|20260423|13:22:19|S|50.000000|70.640000||
B|ZS|20260423|13:22:19|S|40.000000|131.198400||
B|AVAV|20260423|13:22:20|S|7.000000|199.960000||
B|AVEX|20260423|13:22:20|S|100.000000|31.090000||
B|BAP|20260423|13:22:20|S|2.000000|324.790000||
B|NFLX|20260423|13:22:20|S|12.000000|92.105000||
B|TAN|20260423|13:22:20|S|200.000000|57.930000||
B|VIST|20260423|13:22:20|S|50.000000|70.624400||
B|VOO|20260423|13:22:20|S|1.000000|649.314400||
B|ALIT|20260423|13:22:21|S|360.000000|0.624100||
B|AMC|20260423|13:22:21|S|20.000000|1.670000||
B|ASTS|20260423|13:22:21|S|3.000000|77.728800||
B|CAMT|20260423|13:22:21|S|100.000000|196.810000||
B|FIG|20260423|13:22:21|S|23.000000|16.975000||
B|FIG|20260423|13:22:21|S|300.000000|16.975000||
B|FIVE|20260423|13:22:21|S|37.000000|237.740000||
B|QLD|20260423|13:22:21|S|2.000000|76.985000||
B|SPY|20260423|13:22:21|S|38.000000|706.230000||
B|AMD|20260423|13:22:22|S|25.000000|304.250000||
B|AMD|20260423|13:22:22|S|25.000000|304.260000||
B|FIG|20260423|13:22:22|S|1.000000|16.975000||
B|MRVL|20260423|13:22:22|S|40.000000|164.100000||
B|QPUX|20260423|13:22:22|S|125.000000|24.815000||
B|TRT|20260423|13:22:22|S|5.000000|12.730000||
B|TTE|20260423|13:22:22|S|181.000000|90.059100||
B|AEHR|20260423|13:22:23|S|46.000000|93.130000||
B|LAES|20260423|13:22:23|S|2.000000|2.815000||
B|META|20260423|13:22:23|S|1.000000|659.630000||
B|META|20260423|13:22:23|S|10.000000|659.630000||
B|MSFT|20260423|13:22:23|S|3.000000|414.750000||
B|TSLA|20260423|13:22:23|S|195.000000|372.550000||
B|TSM|20260423|13:22:23|S|4.000000|380.120000||
B|VG|20260423|13:22:23|S|6.000000|12.875000||
B|ZS|20260423|13:22:23|S|6.000000|131.197700||
B|ZS|20260423|13:22:23|S|6.000000|131.197700||
B|AMZN|20260423|13:22:24|S|3.000000|255.111700||
B|CRCL|20260423|13:22:24|S|70.000000|99.000000||
B|MRVL|20260423|13:22:24|S|26.000000|164.050000||
B|MSOS|20260423|13:22:24|S|903.000000|4.505000||
B|MU|20260423|13:22:24|S|45.000000|480.920000||
B|NVDA|20260423|13:22:24|S|50.000000|199.420900||
B|USO|20260423|13:22:24|S|10.000000|135.290000||
B|CRWV|20260423|13:22:25|S|10.000000|118.520000||
B|FIG|20260423|13:22:25|S|15.000000|16.975000||
B|MSFT|20260423|13:22:25|S|20.000000|414.720000||
B|RGEN|20260423|13:22:25|S|5.000000|111.280000||
B|SQQQ|20260423|13:22:25|S|1000.000000|56.005000||
B|ALAB|20260423|13:22:26|S|1.000000|194.980000||
B|AMD|20260423|13:22:26|S|94.000000|304.110000||
B|IREN|20260423|13:22:26|S|50.000000|51.000000||
B|MSFT|20260423|13:22:26|S|80.000000|414.710000||
B|TLRY|20260423|13:22:26|S|300.000000|7.085000||
B|TSLA|20260423|13:22:26|S|3.000000|372.580100||
B|ASTS|20260423|13:22:27|S|90.000000|77.700000||
B|INTC|20260423|13:22:27|S|80.000000|67.145000||
B|MSFT|20260423|13:22:27|S|10.000000|414.700000||
B|PDD|20260423|13:22:27|S|100.000000|97.040000||
B|QDEL|20260423|13:22:27|S|20.000000|10.995000||
B|CRM|20260423|13:22:28|S|150.000000|171.507200||
B|GEV|20260423|13:22:28|S|10.000000|1165.000000||
B|IREN|20260423|13:22:28|S|80.000000|51.020000||
B|MSFT|20260423|13:22:28|S|50.000000|414.710000||
B|MSFT|20260423|13:22:28|S|80.000000|414.690000||
B|CIFR|20260423|13:22:29|S|30.000000|18.835000||
B|DQ|20260423|13:22:29|S|800.000000|22.300000||
B|GDX|20260423|13:22:29|S|300.000000|91.000000||
B|MSFT|20260423|13:22:29|S|2.000000|414.675000||
B|MSFT|20260423|13:22:29|S|10.000000|414.675000||
B|MSFT|20260423|13:22:29|S|80.000000|414.665000||
B|MU|20260423|13:22:29|S|42.000000|480.990000||
B|QS|20260423|13:22:29|S|510.000000|7.255000||
B|SOXL|20260423|13:22:29|S|1.000000|111.280000||
B|SPCE|20260423|13:22:29|S|40.000000|2.740000||
B|SPOT|20260423|13:22:29|S|50.000000|505.100000||
B|TRT|20260423|13:22:29|S|200.000000|12.770000||
B|UVIX|20260423|13:22:29|S|1400.000000|6.195000||
B|MRVL|20260423|13:22:30|S|1000.000000|164.060000||
B|NVDA|20260423|13:22:30|S|23.000000|199.463500||
B|SMR|20260423|13:22:30|S|100.000000|12.479700||
B|UNH|20260423|13:22:30|S|1.000000|352.740000||
B|WOLF|20260423|13:22:30|S|100.000000|28.080000||
B|WOLF|20260423|13:22:30|S|101.000000|28.110000||
B|AHR|20260423|13:22:31|S|20.000000|49.690000||
B|RIVN|20260423|13:22:31|S|10.000000|16.885000||
B|TSLA|20260423|13:22:31|S|80.000000|372.610000||
B|ARM|20260423|13:22:32|S|5.000000|203.337500||
B|ARM|20260423|13:22:32|S|5.000000|203.340000||
B|IBKR|20260423|13:22:32|S|29.000000|75.320000||
B|MSFT|20260423|13:22:32|S|40.000000|414.600000||
B|NU|20260423|13:22:32|S|45.000000|14.405000||
B|SLVO|20260423|13:22:32|S|1.000000|86.460000||
B|SNDK|20260423|13:22:32|S|25.000000|946.980000||
B|TQQQ|20260423|13:22:32|S|28.000000|58.830000||
B|VIST|20260423|13:22:32|S|38.000000|70.620000||
B|VIST|20260423|13:22:32|S|50.000000|70.640000||
B|AVGO|20260423|13:22:33|S|40.000000|421.970000||
B|IVR|20260423|13:22:33|S|100.000000|8.255000||
B|MSFT|20260423|13:22:33|S|80.000000|414.640000||
B|PLTR|20260423|13:22:33|S|100.000000|141.455000||
B|PPLT|20260423|13:22:33|S|1.000000|182.160000||
B|SOXL|20260423|13:22:33|S|89.000000|111.288800||
B|SOXS|20260423|13:22:33|S|251.000000|15.920000||
B|SOXS|20260423|13:22:33|S|399.000000|15.920000||
B|SPYI|20260423|13:22:33|S|100.000000|51.865000||
B|TEX|20260423|13:22:33|S|20.000000|62.450000||
B|ABBV|20260423|13:22:34|S|1.000000|200.540000||
B|ASTS|20260423|13:22:34|S|11.000000|77.667800||
B|BAH|20260423|13:22:34|S|10.000000|77.440000||
B|CRWD|20260423|13:22:34|S|45.000000|441.180000||
B|CRWV|20260423|13:22:34|S|100.000000|118.470000||
B|CRWV|20260423|13:22:34|S|100.000000|118.490000||
B|ITA|20260423|13:22:34|S|1.000000|216.805000||
B|PDD|20260423|13:22:34|S|100.000000|97.029300||
B|SMR|20260423|13:22:34|S|1.000000|12.470000||
B|SMR|20260423|13:22:34|S|2.000000|12.470000||
B|SMR|20260423|13:22:34|S|20.000000|12.470000||
B|SMR|20260423|13:22:34|S|50.000000|12.470000||
B|SMUP|20260423|13:22:34|S|1.000000|12.599500||
B|AAPL|20260423|13:22:35|S|112.000000|272.120000||
B|ASML|20260423|13:22:35|S|5.000000|1409.980000||
B|ASTS|20260423|13:22:35|S|98.000000|77.670000||
B|CXDO|20260423|13:22:35|S|100.000000|6.560000||
B|DIS|20260423|13:22:35|S|20.000000|103.090000||
B|FBTC|20260423|13:22:35|S|14.000000|67.645000||
B|FBY|20260423|13:22:35|S|4.000000|11.000000||
B|HOOD|20260423|13:22:35|S|22.000000|83.370000||
B|HOOD|20260423|13:22:35|S|268.000000|83.370000||
B|MSFT|20260423|13:22:35|S|40.000000|414.600000||
B|PDD|20260423|13:22:35|S|18.000000|97.025000||
B|TSLA|20260423|13:22:35|S|1.000000|372.580000||
B|WMT|20260423|13:22:35|S|8.000000|131.798200||
B|AMD|20260423|13:22:36|S|112.000000|304.090000||
B|FIG|20260423|13:22:36|S|2.000000|16.955000||
B|LMT|20260423|13:22:36|S|5.000000|525.480000||
B|NOW|20260423|13:22:36|S|2.000000|83.890000||
B|NOW|20260423|13:22:36|S|238.000000|83.890000||
B|TSLA|20260423|13:22:36|S|80.000000|372.670000||
B|TSLQ|20260423|13:22:36|S|1.000000|23.489700||
B|TXN|20260423|13:22:36|S|102.000000|279.960000||
B|YINN|20260423|13:22:36|S|4.000000|33.859200||
B|ADBE|20260423|13:22:37|S|15.000000|236.630000||
B|ALT|20260423|13:22:37|S|135.000000|2.805000||
B|AVUV|20260423|13:22:37|S|4.000000|118.450000||
B|CAR|20260423|13:22:37|S|5.000000|250.795000||
B|GRAB|20260423|13:22:37|S|20.000000|3.925000||
B|IONQ|20260423|13:22:37|S|5.000000|42.785000||
B|KMB|20260423|13:22:37|S|68.000000|97.770000||
B|KMB|20260423|13:22:37|S|68.000000|97.780000||
B|ON|20260423|13:22:37|S|12.000000|97.480000||
B|SMR|20260423|13:22:37|S|405.000000|12.475000||
B|TSDD|20260423|13:22:37|S|500.000000|9.970000||
B|FIG|20260423|13:22:38|S|7.000000|16.955000||
B|IVDA|20260423|13:22:38|S|200.000000|0.285300||
B|IVDA|20260423|13:22:38|S|1300.000000|0.287700||
B|MSFT|20260423|13:22:38|S|44.000000|414.570000||
B|NBIS|20260423|13:22:38|S|122.000000|157.490000||
B|TQQQ|20260423|13:22:38|S|1.000000|58.825000||
B|IWM|20260423|13:22:39|S|200.000000|273.725000||
B|MSFT|20260423|13:22:39|S|5.000000|414.590000||
B|NTRS|20260423|13:22:39|S|2.000000|164.870000||
B|TEO|20260423|13:22:39|S|496.000000|11.880000||
B|TM|20260423|13:22:39|S|50.000000|195.240000||
B|BA|20260423|13:22:40|S|1.000000|231.930000||
B|FDX|20260423|13:22:40|S|90.000000|391.740000||
B|LAES|20260423|13:22:40|S|1.000000|2.810000||
B|LAES|20260423|13:22:40|S|1.000000|2.810000||
B|LAES|20260423|13:22:40|S|1.000000|2.810000||
B|LAES|20260423|13:22:40|S|2.000000|2.810000||
B|LAES|20260423|13:22:40|S|3.000000|2.810000||
B|LAES|20260423|13:22:40|S|10.000000|2.810000||
B|LAES|20260423|13:22:40|S|10.000000|2.810000||
B|LAES|20260423|13:22:40|S|10.000000|2.810000||
B|LAES|20260423|13:22:40|S|20.000000|2.810000||
B|LAES|20260423|13:22:40|S|40.000000|2.810000||
B|MRVL|20260423|13:22:40|S|100.000000|163.960000||
B|MRVL|20260423|13:22:40|S|100.000000|163.980000||
B|MRVL|20260423|13:22:40|S|800.000000|164.000000||
B|NN|20260423|13:22:40|S|20.000000|17.315000||
B|VXX|20260423|13:22:40|S|150.000000|30.455000||
B|AMKR|20260423|13:22:41|S|100.000000|72.695000||
B|ARKK|20260423|13:22:41|S|100.000000|75.927400||
B|BOIL|20260423|13:22:41|S|100.000000|12.799300||
B|EEM|20260423|13:22:41|S|53.000000|62.059300||
B|EEM|20260423|13:22:41|S|56.000000|62.059300||
B|IONQ|20260423|13:22:41|S|700.000000|42.755000||
B|MSFT|20260423|13:22:41|S|40.000000|414.530000||
B|MSFT|20260423|13:22:41|S|80.000000|414.535000||
B|MSTR|20260423|13:22:41|S|2.000000|175.585000||
B|SMCI|20260423|13:22:41|S|28.000000|26.480000||
B|SOFX|20260423|13:22:41|S|300.000000|12.035000||
B|SOXX|20260423|13:22:41|S|5.000000|439.035000||
B|TQQQ|20260423|13:22:41|S|84.000000|58.805000||
B|TSLA|20260423|13:22:41|S|1.000000|372.398000||
B|TSLA|20260423|13:22:41|S|8.000000|372.398300||
B|TSLA|20260423|13:22:41|S|80.000000|372.375000||
B|ZBIO|20260423|13:22:41|S|101.000000|18.790000||
B|ZBIO|20260423|13:22:41|S|300.000000|18.800000||
B|ZBIO|20260423|13:22:41|S|300.000000|18.810000||
B|AMD|20260423|13:22:42|S|70.000000|303.940000||
B|CRM|20260423|13:22:42|S|2.000000|171.350000||
B|GLOB|20260423|13:22:42|S|1.000000|43.230000||
B|LAES|20260423|13:22:42|S|1.000000|2.810000||
B|RXRX|20260423|13:22:42|S|5.000000|3.475000||
B|SGML|20260423|13:22:42|S|27.000000|19.937000||
B|SNDK|20260423|13:22:42|S|1.000000|947.360000||
B|SNDK|20260423|13:22:42|S|18.000000|946.950000||
B|TSLL|20260423|13:22:42|S|15.000000|11.925000||
B|ZS|20260423|13:22:42|S|4.000000|131.195000||
B|BABX|20260423|13:22:43|S|30.000000|26.250000||
B|CRM|20260423|13:22:43|S|2.000000|171.320000||
B|QQQ|20260423|13:22:43|S|40.000000|649.815000||
B|SMR|20260423|13:22:43|S|1.000000|12.460000||
B|SMR|20260423|13:22:43|S|1.000000|12.460000||
B|SMR|20260423|13:22:43|S|1.000000|12.460000||
B|SMR|20260423|13:22:43|S|10.000000|12.460000||
B|TQQQ|20260423|13:22:43|S|1.000000|58.775000||
B|UVXY|20260423|13:22:43|S|50.000000|41.010000||
B|ZTS|20260423|13:22:43|S|1.000000|115.579700||
B|DQ|20260423|13:22:44|S|100.000000|22.305000||
B|MSFT|20260423|13:22:44|S|6.000000|414.515000||
B|NEBX|20260423|13:22:44|S|50.000000|71.310000||
B|SNDK|20260423|13:22:44|S|25.000000|946.380000||
B|SOXS|20260423|13:22:44|S|333.000000|15.949300||
B|SVXY|20260423|13:22:44|S|3.000000|49.189300||
B|UEC|20260423|13:22:44|S|100.000000|14.355000||
B|ALIT|20260423|13:22:45|S|900.000000|0.624300||
B|APVO|20260423|13:22:45|S|1.000000|4.750000||
B|EWZ|20260423|13:22:45|S|800.000000|40.265000||
B|MRTN|20260423|13:22:45|S|20.000000|14.965000||
B|QLD|20260423|13:22:45|S|12.000000|76.920000||
B|QQQ|20260423|13:22:45|S|0.500000|649.840000||
B|TQQQ|20260423|13:22:45|S|50.000000|58.785000||
B|ANET|20260423|13:22:46|S|11.000000|171.690000||
B|AWRE|20260423|13:22:46|S|100.000000|1.350000||
B|ASTS|20260423|13:22:47|S|13.000000|77.680000||
B|HUT|20260423|13:22:47|S|1.000000|79.010000||
B|LCID|20260423|13:22:47|S|60.000000|6.280000||
B|LCID|20260423|13:22:47|S|340.000000|6.275000||
B|MSFT|20260423|13:22:47|S|120.000000|414.550000||
B|RKLB|20260423|13:22:47|S|15.000000|82.888800||
B|SNDK|20260423|13:22:47|S|10.000000|946.180000||
B|APPX|20260423|13:22:48|S|500.000000|33.450000||
B|ASTS|20260423|13:22:48|S|5.000000|77.630000||
B|COIN|20260423|13:22:48|S|200.000000|196.900000||
B|IBM|20260423|13:22:48|S|3.000000|227.880000||
B|ING|20260423|13:22:48|S|113.000000|27.690000||
B|INTC|20260423|13:22:48|S|1.000000|67.069000||
B|RGTX|20260423|13:22:48|S|50.000000|19.200100||
B|SOXL|20260423|13:22:48|S|141.000000|111.078600||
B|SOXX|20260423|13:22:48|S|40.000000|438.890000||
B|SQQQ|20260423|13:22:48|S|70.000000|56.059300||
B|SQQQ|20260423|13:22:48|S|100.000000|56.059300||
B|UEC|20260423|13:22:48|S|100.000000|14.369300||
B|UNH|20260423|13:22:48|S|1.000000|352.700000||
B|USO|20260423|13:22:48|S|195.000000|135.370000||
B|ZM|20260423|13:22:48|S|3.000000|88.765000||
B|BABA|20260423|13:22:49|S|3.000000|130.319100||
B|ECH|20260423|13:22:49|S|57.000000|42.030000||
B|ELMT|20260423|13:22:49|S|100.000000|18.440000||
B|USO|20260423|13:22:49|S|5.000000|135.371000||
B|BBAR|20260423|13:22:50|S|7.000000|14.560000||
B|IREZ|20260423|13:22:50|S|83.000000|12.025000||
B|LUNR|20260423|13:22:50|S|100.000000|26.845000||
B|ZIM|20260423|13:22:50|S|100.000000|26.010000||
B|AG|20260423|13:22:51|S|31.000000|19.739300||
B|EWY|20260423|13:22:51|S|100.000000|149.330000||
B|MSFT|20260423|13:22:51|S|126.000000|414.545000||
B|SOXS|20260423|13:22:51|S|106.000000|15.947500||
B|SOXX|20260423|13:22:51|S|40.000000|438.930000||
B|SOXX|20260423|13:22:51|S|40.000000|439.035000||
B|SPOT|20260423|13:22:51|S|40.000000|504.730000||
B|VGNT|20260423|13:22:51|S|100.000000|34.430000||
B|ZS|20260423|13:22:51|S|5.000000|131.163900||
B|HTZ|20260423|13:22:52|S|838.000000|5.850000||
B|HTZ|20260423|13:22:52|S|1062.000000|5.850000||
B|MU|20260423|13:22:52|S|90.000000|480.980000||
B|ORI|20260423|13:22:52|S|2.000000|41.470000||
B|SOXL|20260423|13:22:52|S|200.000000|111.180000||
B|SOXX|20260423|13:22:52|S|32.000000|439.017500||
B|XOM|20260423|13:22:52|S|200.000000|149.915000||
B|MSCI|20260423|13:22:53|S|1.000000|586.550000||
B|XPEV|20260423|13:22:53|S|2.000000|15.815000||
B|QQQ|20260423|13:22:54|S|100.000000|649.930000||
B|RBLX|20260423|13:22:54|S|4.000000|54.383400||
B|TSLA|20260423|13:22:54|S|8.000000|372.462400||
B|TSLA|20260423|13:22:54|S|8.000000|372.495000||
B|ZM|20260423|13:22:54|S|40.000000|88.765000||
B|ZM|20260423|13:22:54|S|41.000000|88.765000||
B|INTC|20260423|13:22:55|S|20.000000|67.100700||
B|IONQ|20260423|13:22:55|S|1300.000000|42.750000||
B|NOW|20260423|13:22:55|S|10.000000|83.880000||
B|TSLA|20260423|13:22:55|S|50.000000|372.440000||
B|XLE|20260423|13:22:55|S|13.000000|56.905000||
B|COIN|20260423|13:22:56|S|10.000000|197.030000||
B|COP|20260423|13:22:56|S|3448.000000|125.060000||
B|LRMR|20260423|13:22:56|S|900.000000|4.380000||
B|NOW|20260423|13:22:56|S|7.000000|83.870000||
B|QUBT|20260423|13:22:56|S|20.000000|9.035000||
B|SOXL|20260423|13:22:56|S|12.000000|111.258800||
B|SOXX|20260423|13:22:56|S|40.000000|439.070000||
B|AMST|20260423|13:22:57|S|67.000000|1.950000||
B|AMST|20260423|13:22:57|S|100.000000|1.950000||
B|BMNU|20260423|13:22:57|S|200.000000|2.109800||
B|AMST|20260423|13:22:58|S|100.000000|1.990000||
B|AMST|20260423|13:22:58|S|200.000000|1.970000||
B|AMST|20260423|13:22:58|S|400.000000|1.990000||
B|BABA|20260423|13:22:58|S|500.000000|130.350000||
B|CHWY|20260423|13:22:58|S|100.000000|25.557400||
B|GLD|20260423|13:22:58|S|50.000000|432.210000||
B|JTAI|20260423|13:22:58|S|22.000000|7.570000||
B|SMR|20260423|13:22:58|S|100.000000|12.469700||
B|TSLA|20260423|13:22:58|S|1.000000|372.527300||
B|VOO|20260423|13:22:58|S|13.000000|649.171500||
B|WDC|20260423|13:22:58|S|100.000000|402.590000||
B|AMST|20260423|13:22:59|S|170.000000|1.940000||
B|AMST|20260423|13:22:59|S|300.000000|1.950000||
B|BABA|20260423|13:22:59|S|42.000000|130.350000||
B|CRWV|20260423|13:22:59|S|50.000000|118.370000||
B|EWT|20260423|13:22:59|S|10.000000|83.929300||
B|META|20260423|13:22:59|S|50.000000|659.550000||
B|ON|20260423|13:22:59|S|25.000000|97.410000||
B|SOXL|20260423|13:22:59|S|97.000000|111.265000||
B|XOM|20260423|13:22:59|S|41.000000|149.857000||
B|XOM|20260423|13:22:59|S|1100.000000|149.850000||
B|CAR|20260423|13:23:00|S|1.000000|252.250000||
B|CRWD|20260423|13:23:00|S|1.000000|441.120000||
B|CVNA|20260423|13:23:00|S|30.000000|400.190000||
B|SQQQ|20260423|13:23:00|S|100.000000|55.987900||
B|STRC|20260423|13:23:00|S|76.000000|99.509300||
B|STRC|20260423|13:23:00|S|124.000000|99.510000||
B|VIST|20260423|13:23:00|S|1.000000|70.650000||
B|HESM|20260423|13:23:01|S|1.000000|37.945000||
B|LWLG|20260423|13:23:01|S|8.000000|13.048800||
B|LWLG|20260423|13:23:01|S|22.000000|13.050000||
B|PLTR|20260423|13:23:01|S|4.000000|141.440000||
B|RBLX|20260423|13:23:01|S|1.000000|54.401400||
B|AMST|20260423|13:23:02|S|71.000000|1.950000||
B|AVT|20260423|13:23:02|S|4.000000|77.915000||
B|HIMZ|20260423|13:23:02|S|1.000000|38.540000||
B|NMR|20260423|13:23:02|S|200.000000|8.235000||
B|SLV|20260423|13:23:02|S|120.000000|68.420700||
B|TSLA|20260423|13:23:02|S|90.000000|372.464500||
B|TSLS|20260423|13:23:02|S|20.000000|59.560000||
B|USO|20260423|13:23:02|S|86.000000|135.370000||
B|RDDT|20260423|13:23:03|S|4.000000|153.210000||
B|SOXX|20260423|13:23:03|S|40.000000|439.350000||
B|XLE|20260423|13:23:03|S|10.000000|56.899300||
B|AHR|20260423|13:23:04|S|15.000000|49.640000||
B|CRVS|20260423|13:23:04|S|25.000000|16.065000||
B|GRAB|20260423|13:23:04|S|25.000000|3.930000||
B|TSLA|20260423|13:23:04|S|30.000000|372.645000||
B|TSLA|20260423|13:23:04|S|50.000000|372.820000||
B|ALAB|20260423|13:23:05|S|3.000000|194.970000||
B|ASML|20260423|13:23:05|S|5.000000|1410.850000||
B|CVE|20260423|13:23:05|S|390.000000|26.285000||
B|META|20260423|13:23:05|S|21.000000|659.530000||
B|RCAT|20260423|13:23:05|S|3.000000|12.365000||
B|SOXX|20260423|13:23:05|S|40.000000|439.360000||
B|MU|20260423|13:23:06|S|41.000000|481.325000||
B|TSLA|20260423|13:23:06|S|15.000000|372.738100||
B|UVXY|20260423|13:23:06|S|1.000000|40.874400||
B|AMD|20260423|13:23:07|S|16.000000|304.370000||
B|CIEN|20260423|13:23:07|S|10.000000|513.310000||
B|CNDT|20260423|13:23:07|S|100.000000|1.660000||
B|PLTR|20260423|13:23:07|S|50.000000|141.499000||
B|SE|20260423|13:23:07|S|5.000000|82.720000||
B|LMND|20260423|13:23:08|S|3.000000|63.395100||
B|MOH|20260423|13:23:08|S|31.000000|169.500000||
B|SNDK|20260423|13:23:08|S|1.000000|948.010000||
B|UVXY|20260423|13:23:08|S|388.000000|40.812800||
B|MUU|20260423|13:23:09|S|60.000000|235.789000||
B|QQQ|20260423|13:23:09|S|160.000000|650.280000||
B|SNDK|20260423|13:23:09|S|10.000000|948.160000||
B|SOXL|20260423|13:23:09|S|5.000000|111.455000||
B|SQQQ|20260423|13:23:09|S|200.000000|55.949300||
B|WMT|20260423|13:23:09|S|100.000000|131.840000||
B|AAOI|20260423|13:23:10|S|10.000000|135.325000||
B|INTU|20260423|13:23:10|S|4.000000|376.290000||
B|NVDA|20260423|13:23:10|S|100.000000|199.580000||
B|SPY|20260423|13:23:10|S|5.000000|706.388800||
B|TQQQ|20260423|13:23:10|S|684.000000|58.895000||
B|IGV|20260423|13:23:11|S|100.000000|83.035000||
B|MU|20260423|13:23:11|S|25.000000|481.520000||
B|MU|20260423|13:23:11|S|25.000000|481.520000||
B|WSHP|20260423|13:23:11|S|1.000000|10.350000||
B|COHR|20260423|13:23:12|S|10.000000|331.540000||
B|SPY|20260423|13:23:12|S|8.000000|706.458800||
B|AMC|20260423|13:23:13|S|180.000000|1.675000||
B|COST|20260423|13:23:13|S|31.000000|1011.130000||
B|COST|20260423|13:23:13|S|40.000000|1011.350000||
B|CRM|20260423|13:23:13|S|4.000000|171.450000||
B|GRO|20260423|13:23:13|S|1000.000000|3.201500||
B|MP|20260423|13:23:13|S|9.000000|63.480000||
B|MP|20260423|13:23:13|S|91.000000|63.480000||
B|MSFT|20260423|13:23:13|S|1.000000|414.740000||
B|MSFT|20260423|13:23:13|S|40.000000|414.740000||
B|SPY|20260423|13:23:13|S|5.000000|706.450100||
B|TSLA|20260423|13:23:13|S|9.000000|372.890000||
B|TSLA|20260423|13:23:13|S|15.000000|372.797800||
B|TSLA|20260423|13:23:13|S|85.000000|372.800000||
B|ASTS|20260423|13:23:14|S|13.000000|77.780000||
B|MSFT|20260423|13:23:14|S|320.000000|414.780000||
B|MSTR|20260423|13:23:14|S|20.000000|175.890000||
B|QQQ|20260423|13:23:14|S|5.000000|650.409900||
B|SMR|20260423|13:23:14|S|59.000000|12.469800||
B|SPY|20260423|13:23:14|S|2.000000|706.518700||
B|SQQQ|20260423|13:23:14|S|76.000000|55.919200||
B|CAR|20260423|13:23:15|S|1.000000|257.191800||
B|CAR|20260423|13:23:15|S|3.000000|257.901000||
B|CAR|20260423|13:23:15|S|3.000000|257.981000||
B|CAR|20260423|13:23:15|S|5.000000|257.991000||
B|CAR|20260423|13:23:15|S|10.000000|257.415000||
B|GLOB|20260423|13:23:15|S|1.000000|43.257600||
B|HUT|20260423|13:23:15|S|10.000000|79.160000||
B|METC|20260423|13:23:15|S|20.000000|13.965000||
B|NVDA|20260423|13:23:15|S|13.000000|199.640000||
B|AFRM|20260423|13:23:16|S|10.000000|62.150000||
B|AMD|20260423|13:23:16|S|200.000000|304.480000||
B|AMST|20260423|13:23:16|E|10.000000|1.630000||
B|BLDP|20260423|13:23:16|S|100.000000|3.355000||
B|CAR|20260423|13:23:16|S|100.000000|257.950000||
B|CAR|20260423|13:23:16|S|200.000000|257.990000||
B|ORCL|20260423|13:23:16|S|1.000000|175.839000||
B|SLV|20260423|13:23:16|S|3.000000|68.455000||
B|SLV|20260423|13:23:16|S|3.000000|68.459300||
B|SNDK|20260423|13:23:16|S|1.000000|949.290000||
B|SOUN|20260423|13:23:16|S|20.000000|7.785000||
B|USO|20260423|13:23:16|S|300.000000|135.280000||
B|ASTS|20260423|13:23:17|S|72.000000|77.780000||
B|IMOS|20260423|13:23:17|S|30.000000|45.645000||
B|MU|20260423|13:23:17|S|31.000000|481.660000||
B|SEDG|20260423|13:23:17|S|20.000000|45.410000||
B|SMCI|20260423|13:23:17|S|11.000000|26.559400||
B|SOXS|20260423|13:23:17|S|72.000000|15.869300||
B|USO|20260423|13:23:17|S|10.000000|135.275000||
B|AMD|20260423|13:23:18|S|200.000000|304.470000||
B|LMT|20260423|13:23:18|S|16.000000|525.431000||
B|MSOS|20260423|13:23:18|S|100.000000|4.505000||
B|MU|20260423|13:23:18|S|19.000000|481.660000||
B|MU|20260423|13:23:18|S|50.000000|481.660000||
B|SMR|20260423|13:23:18|S|100.000000|12.465000||
B|SQQQ|20260423|13:23:18|S|200.000000|55.905000||
B|TQQQ|20260423|13:23:18|S|300.000000|58.945000||
B|VIST|20260423|13:23:18|S|100.000000|70.660000||
B|VIST|20260423|13:23:18|S|200.000000|70.680000||
B|CAH|20260423|13:23:19|S|1.000000|201.860000||
B|GRAB|20260423|13:23:19|S|15.000000|3.920000||
B|MRCY|20260423|13:23:19|S|1.000000|78.130000||
B|SCHD|20260423|13:23:19|S|12.000000|31.307400||
B|TSLA|20260423|13:23:19|S|400.000000|372.890000||
B|UUUU|20260423|13:23:19|S|300.000000|21.110000||
B|VIST|20260423|13:23:19|S|13.000000|70.640000||
B|AMD|20260423|13:23:20|S|97.000000|304.495000||
B|NOW|20260423|13:23:20|S|50.000000|83.910000||
B|NVBU|20260423|13:23:20|S|224.000000|29.670000||
B|NVDA|20260423|13:23:20|S|1.000000|199.625000||
B|CAR|20260423|13:23:21|S|4.000000|257.130000||
B|GLDM|20260423|13:23:21|S|20.000000|93.195000||
B|IREN|20260423|13:23:21|S|100.000000|51.110000||
B|MU|20260423|13:23:21|S|69.000000|481.670000||
B|SOXS|20260423|13:23:21|S|22.000000|15.855000||
B|TOST|20260423|13:23:21|S|35.000000|27.729900||
B|TSLA|20260423|13:23:21|S|2.000000|372.910000||
B|FCFS|20260423|13:23:22|S|15.000000|209.910000||
B|IREN|20260423|13:23:22|S|100.000000|51.130000||
B|MSTR|20260423|13:23:22|S|0.800000|175.900000||
B|USO|20260423|13:23:22|S|8.000000|135.228500||
B|XLF|20260423|13:23:22|S|100.000000|51.535000||
B|IREN|20260423|13:23:23|S|89.000000|51.140000||
B|LITX|20260423|13:23:23|S|400.000000|39.785000||
B|ADBE|20260423|13:23:24|S|5.000000|236.740000||
B|AMD|20260423|13:23:24|S|25.000000|304.610000||
B|AMD|20260423|13:23:24|S|100.000000|304.610000||
B|AMD|20260423|13:23:24|S|126.000000|304.640000||
B|META|20260423|13:23:24|S|160.000000|659.910000||
B|MSFT|20260423|13:23:24|S|3.000000|414.910000||
B|PLTR|20260423|13:23:24|S|10.000000|141.609300||
B|YINN|20260423|13:23:24|S|500.000000|33.897200||
B|BABA|20260423|13:23:25|S|1.000000|130.505000||
B|BATL|20260423|13:23:25|E|100.000000|4.275000||
B|DNUT|20260423|13:23:25|S|20.000000|3.830000||
B|GOOG|20260423|13:23:25|S|2.000000|337.160000||
B|TSLA|20260423|13:23:25|S|5.000000|372.950000||
B|ZS|20260423|13:23:25|S|40.000000|131.310000||
B|FSK|20260423|13:23:26|S|235.000000|10.625000||
B|MP|20260423|13:23:26|S|100.000000|63.560000||
B|CRWV|20260423|13:23:27|S|400.000000|118.640000||
B|MU|20260423|13:23:27|S|100.000000|481.840000||
B|PLTR|20260423|13:23:27|S|1300.000000|141.610000||
B|RKLB|20260423|13:23:27|S|20.000000|83.000000||
B|ALB|20260423|13:23:28|S|10.000000|188.430000||
B|AMD|20260423|13:23:28|S|100.000000|304.590000||
B|AVGO|20260423|13:23:28|S|80.000000|422.270000||
B|FNGU|20260423|13:23:28|S|200.000000|23.490000||
B|MSFT|20260423|13:23:28|S|30.000000|414.870000||
B|MU|20260423|13:23:28|S|31.000000|481.922000||
B|RKLB|20260423|13:23:28|S|50.000000|83.018600||
B|TSLA|20260423|13:23:28|S|50.000000|372.910000||
B|TSLA|20260423|13:23:28|S|161.000000|372.915000||
B|TSM|20260423|13:23:28|S|80.000000|380.670000||
B|AMD|20260423|13:23:29|S|100.000000|304.560000||
B|FCX|20260423|13:23:29|S|3.000000|63.392300||
B|MAIN|20260423|13:23:29|S|1.000000|53.917800||
B|RDDT|20260423|13:23:29|S|100.000000|153.360000||
B|SMH|20260423|13:23:29|S|45.000000|481.073800||
B|SOXX|20260423|13:23:29|S|40.000000|439.630000||
B|LENZ|20260423|13:23:30|S|100.000000|9.110000||
B|PDI|20260423|13:23:30|S|100.000000|17.435000||
B|TSLA|20260423|13:23:30|S|30.000000|372.830000||
B|CAR|20260423|13:23:31|S|1.000000|255.120000||
B|CF|20260423|13:23:31|S|41.000000|124.350000||
B|MSTR|20260423|13:23:31|S|50.000000|175.939600||
B|PDD|20260423|13:23:31|S|100.000000|97.020000||
B|SMR|20260423|13:23:31|S|10.000000|12.460000||
B|TSLA|20260423|13:23:31|S|20.000000|372.827100||
B|AAOI|20260423|13:23:32|S|34.000000|135.420000||
B|BKNG|20260423|13:23:32|S|300.000000|176.759100||
B|BXP|20260423|13:23:32|S|20.000000|56.985000||
B|MSFT|20260423|13:23:32|S|200.000000|414.915000||
B|LUNR|20260423|13:23:33|S|20.000000|26.900000||
B|NVBU|20260423|13:23:33|S|400.000000|29.670000||
B|PG|20260423|13:23:33|S|50.000000|145.220000||
B|SNDK|20260423|13:23:33|S|10.000000|948.840000||
B|TBIL|20260423|13:23:33|S|133.000000|49.969500||
B|UTSI|20260423|13:23:33|S|1.000000|2.440000||
B|AKAM|20260423|13:23:34|S|20.000000|94.823700||
B|BAK|20260423|13:23:34|S|400.000000|3.285000||
B|COIN|20260423|13:23:34|S|6.000000|197.110000||
B|MSFT|20260423|13:23:34|S|2.000000|414.860000||
B|PLTR|20260423|13:23:34|S|5.000000|141.569300||
B|TSLA|20260423|13:23:34|S|15.000000|372.751800||
B|TSM|20260423|13:23:34|S|5.000000|380.620000||
B|KORU|20260423|13:23:35|S|10.000000|480.340000||
B|MSFT|20260423|13:23:35|S|40.000000|414.860000||
B|POET|20260423|13:23:35|S|3400.000000|11.275000||
B|PRU|20260423|13:23:35|S|1.000000|93.920000||
B|TMF|20260423|13:23:35|S|150.000000|35.765000||
B|TQQQ|20260423|13:23:35|S|2.000000|58.910000||
B|TSM|20260423|13:23:35|S|2.000000|380.620000||
B|XLF|20260423|13:23:35|S|100.000000|51.525000||
B|ALT|20260423|13:23:36|S|1090.000000|2.805000||
B|DEO|20260423|13:23:36|S|719.000000|79.110000||
B|SOXX|20260423|13:23:36|S|5.000000|439.350000||
B|ALT|20260423|13:23:37|S|300.000000|2.805000||
B|IREN|20260423|13:23:37|S|1.000000|51.081200||
B|OKLO|20260423|13:23:37|S|100.000000|75.975000||
B|SLDE|20260423|13:23:37|S|5.000000|18.290000||
B|SNDK|20260423|13:23:37|S|20.000000|949.000000||
B|ADBE|20260423|13:23:38|S|20.000000|236.640000||
B|BULL|20260423|13:23:38|S|3554.000000|6.825000||
B|NOK|20260423|13:23:38|S|1269.000000|10.239900||
B|OPEN|20260423|13:23:38|S|200.000000|5.035000||
B|VOO|20260423|13:23:38|S|50.000000|649.435000||
B|ACWI|20260423|13:23:39|S|1.000000|148.845000||
B|CRML|20260423|13:23:39|S|82.000000|10.615000||
B|LRCX|20260423|13:23:39|S|6.000000|258.540000||
B|PLTR|20260423|13:23:39|S|46.000000|141.574500||
B|RIOT|20260423|13:23:39|S|11.000000|18.100700||
B|WSC|20260423|13:23:39|S|60.000000|22.900000||
B|ENPH|20260423|13:23:40|S|100.000000|35.121500||
B|ETHU|20260423|13:23:40|S|200.000000|26.630000||
B|LAES|20260423|13:23:40|S|7.000000|2.815000||
B|LB|20260423|13:23:40|S|200.000000|68.460000||
B|LCID|20260423|13:23:40|S|1.000000|6.275000||
B|MSFT|20260423|13:23:40|S|10.000000|414.910000||
B|MU|20260423|13:23:40|S|27.000000|481.830000||
B|OMC|20260423|13:23:40|S|32.000000|76.500000||
B|ORCL|20260423|13:23:40|S|2.000000|175.858000||
B|SOXS|20260423|13:23:40|S|10.000000|15.875000||
B|TQQQ|20260423|13:23:40|S|599.000000|58.955000||
B|VG|20260423|13:23:40|S|1300.000000|12.860000||
B|MSFT|20260423|13:23:41|S|200.000000|414.960000||
B|NVDA|20260423|13:23:41|S|13.000000|199.720000||
B|ON|20260423|13:23:41|S|72.000000|97.380000||
B|SOXX|20260423|13:23:41|S|14.000000|439.562500||
B|SOXX|20260423|13:23:41|S|66.000000|439.560000||
B|UNP|20260423|13:23:41|S|1.000000|267.720000||
B|ZTO|20260423|13:23:41|S|110.000000|25.455000||
B|COIN|20260423|13:23:42|S|1.000000|197.250000||
B|EOG|20260423|13:23:42|S|20.000000|134.235000||
B|GLD|20260423|13:23:42|S|20.000000|432.380000||
B|LMT|20260423|13:23:42|S|1.000000|525.190000||
B|NVDA|20260423|13:23:42|S|100.000000|199.720000||
B|SOXX|20260423|13:23:42|S|40.000000|439.560000||
B|BX|20260423|13:23:43|S|1.000000|121.365000||
B|TSLA|20260423|13:23:43|S|10.000000|372.860000||
B|AMD|20260423|13:23:44|S|100.000000|304.620000||
B|APAM|20260423|13:23:44|S|130.000000|38.050000||
B|ASTS|20260423|13:23:44|S|25.000000|77.740000||
B|DE|20260423|13:23:44|S|4.000000|587.800000||
B|HFWA|20260423|13:23:44|S|50.000000|27.770400||
B|SOXL|20260423|13:23:44|S|34.000000|111.640000||
B|MAGS|20260423|13:23:45|S|193.000000|65.237400||
B|NVDA|20260423|13:23:45|S|100.000000|199.730000||
B|PFE|20260423|13:23:45|S|1.000000|26.465000||
B|SOXL|20260423|13:23:45|S|5.000000|111.640000||
B|SOXX|20260423|13:23:45|S|40.000000|439.590000||
B|VEA|20260423|13:23:45|S|1.000000|67.459300||
B|VG|20260423|13:23:45|S|100.000000|12.860000||
B|AAOI|20260423|13:23:46|S|100.000000|135.360000||
B|JOE|20260423|13:23:46|S|386.000000|69.315000||
B|MSFT|20260423|13:23:46|S|7.000000|414.975000||
B|NBBK|20260423|13:23:46|E|800.000000|18.975000||
B|NBIZ|20260423|13:23:46|S|300.000000|4.140000||
B|SEDG|20260423|13:23:46|S|35.000000|45.400000||
B|SMCI|20260423|13:23:46|S|100.000000|26.525000||
B|SPMO|20260423|13:23:46|S|25.000000|129.011500||
B|ZTO|20260423|13:23:46|S|100.000000|25.460000||
B|LFST|20260423|13:23:47|S|20.000000|6.915000||
B|NOW|20260423|13:23:47|S|60.000000|83.865000||
B|NU|20260423|13:23:47|S|210.000000|14.405000||
B|OALC|20260423|13:23:47|S|202.000000|37.779600||
B|PLTR|20260423|13:23:47|S|110.000000|141.560000||
B|SMR|20260423|13:23:47|S|100.000000|12.455000||
B|USO|20260423|13:23:47|S|53.000000|135.098400||
B|ASGN|20260423|13:23:48|S|100.000000|21.825000||
B|CF|20260423|13:23:48|S|12.000000|124.520000||
B|COHR|20260423|13:23:48|S|1.000000|331.540000||
B|NVDA|20260423|13:23:48|S|200.000000|199.735000||
B|RYAAY|20260423|13:23:48|S|20.000000|57.070000||
B|VRSN|20260423|13:23:48|S|4.000000|269.130000||
B|ASTS|20260423|13:23:49|S|4.000000|77.730000||
B|AVGO|20260423|13:23:49|S|50.000000|421.940000||
B|CTRN|20260423|13:23:49|S|4.000000|49.065000||
B|INTC|20260423|13:23:49|S|18.000000|67.245000||
B|SCCO|20260423|13:23:49|S|100.000000|181.895000||
B|ACN|20260423|13:23:50|S|5.000000|176.850000||
B|ASST|20260423|13:23:50|S|60.000000|16.010000||
B|ASTS|20260423|13:23:50|S|3.000000|77.750000||
B|CUE|20260423|13:23:50|S|40.000000|0.578000||
B|LITE|20260423|13:23:50|S|20.000000|839.470000||
B|META|20260423|13:23:50|S|2.000000|659.765000||
B|NVDA|20260423|13:23:50|S|100.000000|199.740000||
B|AAL|20260423|13:23:51|S|1.000000|11.740000||
B|BBAI|20260423|13:23:51|S|100.000000|3.695000||
B|CCL|20260423|13:23:51|S|33.000000|26.695000||
B|CF|20260423|13:23:51|S|28.000000|124.512200||
B|MRVL|20260423|13:23:51|S|40.000000|163.930000||
B|MU|20260423|13:23:51|S|2.000000|481.710000||
B|TSM|20260423|13:23:51|S|225.000000|380.700000||
B|CRDO|20260423|13:23:52|S|54.000000|182.885000||
B|GLOB|20260423|13:23:52|S|95.000000|43.240000||
B|GLOB|20260423|13:23:52|S|100.000000|43.260000||
B|GLOB|20260423|13:23:52|S|100.000000|43.270000||
B|INTC|20260423|13:23:52|S|6.000000|67.255000||
B|LRCX|20260423|13:23:52|S|2.000000|258.630000||
B|TRV|20260423|13:23:52|S|8.000000|304.540000||
B|EEM|20260423|13:23:53|S|2.000000|62.139300||
B|MU|20260423|13:23:53|S|5.000000|481.456400||
B|MU|20260423|13:23:53|S|200.000000|481.500000||
B|MU|20260423|13:23:53|S|249.000000|481.460000||
B|IREN|20260423|13:23:54|S|100.000000|51.055000||
B|OKLO|20260423|13:23:54|S|1.000000|75.895000||
B|QQQ|20260423|13:23:54|S|60.000000|650.355000||
B|SPMO|20260423|13:23:54|S|1.000000|129.000000||
B|TYL|20260423|13:23:54|S|5.000000|330.765000||
B|IBM|20260423|13:23:55|S|2.000000|228.020000||
B|MSFT|20260423|13:23:55|S|10.000000|414.890000||
B|TSLL|20260423|13:23:55|S|200.000000|11.955000||
B|BTDR|20260423|13:23:56|S|100.000000|11.985000||
B|CAR|20260423|13:23:56|S|1.000000|253.870000||
B|FIG|20260423|13:23:56|S|31.000000|16.965000||
B|GLOB|20260423|13:23:56|S|100.000000|43.250000||
B|MSFT|20260423|13:23:56|S|2.000000|414.910000||
B|AMD|20260423|13:23:57|S|59.000000|304.620000||
B|APP|20260423|13:23:57|S|20.000000|448.470000||
B|MSFT|20260423|13:23:57|S|25.000000|414.910000||
B|PTEN|20260423|13:23:57|S|20.000000|11.089300||
B|TGT|20260423|13:23:57|S|9.000000|129.900000||
B|WOLF|20260423|13:23:57|S|4.000000|28.185000||
B|XLF|20260423|13:23:57|S|100.000000|51.525000||
B|BATL|20260423|13:23:58|E|100.000000|4.360000||
B|GSHD|20260423|13:23:58|S|200.000000|50.030000||
B|HOOD|20260423|13:23:58|S|50.000000|83.420000||
B|SMR|20260423|13:23:58|S|9.000000|12.465000||
B|BZAI|20260423|13:23:59|S|50.000000|1.930000||
B|CALY|20260423|13:23:59|S|1.000000|14.975000||
B|GNRC|20260423|13:23:59|S|1.000000|215.870000||
B|NVDA|20260423|13:23:59|S|60.000000|199.740000||
B|SOXX|20260423|13:23:59|S|40.000000|439.670000||
B|SOXX|20260423|13:23:59|S|40.000000|439.710000||
B|SOXL|20260423|13:24:00|S|50.000000|111.730000||
B|SOXX|20260423|13:24:00|S|20.000000|439.772100||
B|EDU|20260423|13:24:01|S|19.000000|51.548600||
B|IOVA|20260423|13:24:01|S|2500.000000|3.415000||
B|MELI|20260423|13:24:01|S|1.000000|1807.810000||
B|TQQQ|20260423|13:24:01|S|339.000000|59.008100||
B|Z|20260423|13:24:01|S|1.000000|43.885000||
B|Z|20260423|13:24:01|S|1.000000|43.885000||
B|ELAB|20260423|13:24:02|S|100.000000|2.890000||
B|FCX|20260423|13:24:02|E|33.000000|63.430000||
B|MPWR|20260423|13:24:02|S|4.000000|1583.660000||
B|MSFT|20260423|13:24:02|S|15.000000|415.030000||
B|MU|20260423|13:24:02|S|5.000000|481.950000||
B|NVDA|20260423|13:24:02|S|191.000000|199.780000||
B|NVDA|20260423|13:24:02|S|191.000000|199.810000||
B|QLD|20260423|13:24:02|S|100.000000|77.100000||
B|SOXX|20260423|13:24:02|S|40.000000|439.965000||
B|TXN|20260423|13:24:02|S|22.000000|280.470000||
B|ZTS|20260423|13:24:02|S|100.000000|115.720000||
B|AMD|20260423|13:24:03|S|99.000000|304.820000||
B|HIMS|20260423|13:24:03|S|2880.000000|27.905000||
B|MSFT|20260423|13:24:03|S|100.000000|415.030000||
B|TSLA|20260423|13:24:03|S|18.000000|372.957900||
B|ZS|20260423|13:24:03|S|40.000000|131.240000||
B|AAL|20260423|13:24:04|S|914.000000|11.740000||
B|AMD|20260423|13:24:04|S|490.000000|304.910000||
B|CRWV|20260423|13:24:04|S|120.000000|118.710000||
B|DUST|20260423|13:24:04|S|70.000000|50.220000||
B|NBXG|20260423|13:24:04|S|174.000000|14.315000||
B|NOW|20260423|13:24:04|S|9.000000|83.910000||
B|SPY|20260423|13:24:04|S|2.000000|706.676400||
B|SPY|20260423|13:24:04|S|200.000000|706.680000||
B|AVGO|20260423|13:24:05|S|80.000000|422.240000||
B|COIN|20260423|13:24:05|S|80.000000|197.470000||
B|GDX|20260423|13:24:05|S|125.000000|91.080000||
B|HLT|20260423|13:24:05|S|3.000000|333.655000||
B|HUBC|20260423|13:24:05|S|800.000000|1.710000||
B|NVDA|20260423|13:24:05|S|47.000000|199.800000||
B|ORLY|20260423|13:24:05|S|11.000000|92.500000||
B|PL|20260423|13:24:05|S|484.000000|37.490000||
B|TMC|20260423|13:24:05|S|20.000000|5.229300||
B|BBAI|20260423|13:24:06|S|11.000000|3.699300||
B|CSCO|20260423|13:24:06|S|1.000000|88.680000||
B|HL|20260423|13:24:06|S|15.000000|18.035000||
B|MSFT|20260423|13:24:06|S|30.000000|415.050000||
B|MSFT|20260423|13:24:06|S|51.000000|415.050000||
B|SE|20260423|13:24:06|S|36.000000|82.790000||
B|TSLA|20260423|13:24:06|S|9.000000|372.907500||
B|NVDA|20260423|13:24:07|S|50.000000|199.780000||
B|ORCL|20260423|13:24:07|S|10.000000|175.890000||
B|RCL|20260423|13:24:07|S|1.000000|262.600000||
B|RKLB|20260423|13:24:07|S|25.000000|82.990000||
B|TEAM|20260423|13:24:07|E|10.000000|66.315000||
B|TMC|20260423|13:24:07|S|200.000000|5.225000||
B|CAR|20260423|13:24:08|S|100.000000|253.860000||
B|META|20260423|13:24:08|S|16.000000|660.050000||
B|MSFT|20260423|13:24:08|S|50.000000|415.130000||
B|NVO|20260423|13:24:08|S|250.000000|38.377400||
B|OBE|20260423|13:24:08|S|100.000000|12.580000||
B|SPXS|20260423|13:24:08|S|100.000000|31.525000||
B|AMD|20260423|13:24:09|S|3.000000|304.990000||
B|AMD|20260423|13:24:09|S|17.000000|305.040000||
B|AMD|20260423|13:24:09|S|50.000000|304.990000||
B|AMD|20260423|13:24:09|S|295.000000|305.030000||
B|FANG|20260423|13:24:09|S|3.000000|197.050000||
B|ORCL|20260423|13:24:09|S|500.000000|175.955000||
B|ZM|20260423|13:24:09|S|10.000000|88.825000||
B|ZTS|20260423|13:24:09|S|2.000000|115.700000||
B|ANET|20260423|13:24:10|S|18.000000|171.870000||
B|HIMZ|20260423|13:24:10|S|18.000000|38.710000||
B|NMAX|20260423|13:24:10|S|100.000000|6.780000||
B|QQQ|20260423|13:24:10|S|100.000000|650.649800||
B|RBLX|20260423|13:24:10|S|26.000000|54.545000||
B|VG|20260423|13:24:10|S|428.000000|12.870000||
B|ZM|20260423|13:24:10|S|63.000000|88.820000||
B|ALAB|20260423|13:24:11|S|100.000000|195.180000||
B|AMD|20260423|13:24:11|S|80.000000|304.820000||
B|BB|20260423|13:24:11|S|25.000000|5.232800||
B|CBK|20260423|13:24:11|S|8.000000|29.040000||
B|DELL|20260423|13:24:11|S|20.000000|213.750000||
B|MSFT|20260423|13:24:11|S|4.000000|415.070000||
B|MSIF|20260423|13:24:11|S|200.000000|12.460000||
B|PL|20260423|13:24:11|S|6.000000|37.520000||
B|TSLA|20260423|13:24:11|S|60.000000|372.840000||
B|FPF|20260423|13:24:12|S|100.000000|18.430000||
B|MSFT|20260423|13:24:12|S|2.000000|415.050000||
B|MSFT|20260423|13:24:12|S|487.000000|415.070000||
B|RBLX|20260423|13:24:12|S|100.000000|54.545000||
B|RIG|20260423|13:24:12|S|2500.000000|5.984500||
B|SEI|20260423|13:24:12|S|20.000000|70.140000||
B|USAR|20260423|13:24:12|S|30.000000|22.715000||
B|FPS|20260423|13:24:13|S|40.000000|35.360000||
B|GDX|20260423|13:24:13|S|100.000000|91.039000||
B|MSFT|20260423|13:24:13|S|10.000000|415.050000||
B|MU|20260423|13:24:13|S|10.000000|481.900000||
B|UNH|20260423|13:24:13|S|2.000000|353.305000||
B|BBAR|20260423|13:24:14|S|100.000000|14.570000||
B|AMD|20260423|13:24:15|S|24.000000|304.970000||
B|SCO|20260423|13:24:15|S|200.000000|7.190000||
B|SLV|20260423|13:24:15|S|48.000000|68.420000||
B|STM|20260423|13:24:15|S|20.000000|50.340000||
B|VRT|20260423|13:24:15|S|234.000000|318.130000||
B|BAH|20260423|13:24:16|S|13.000000|77.476500||
B|FIG|20260423|13:24:16|S|25.000000|16.977400||
B|KWEB|20260423|13:24:16|S|50.000000|28.295000||
B|MPWR|20260423|13:24:16|S|2.000000|1583.660000||
B|NVDA|20260423|13:24:16|S|1100.000000|199.815000||
B|OKLO|20260423|13:24:16|S|20.000000|76.160000||
B|PL|20260423|13:24:16|S|200.000000|37.520000||
B|SCCO|20260423|13:24:16|S|20.000000|182.120000||
B|SLV|20260423|13:24:16|S|10.000000|68.419300||
B|SPDN|20260423|13:24:16|S|10.000000|9.170000||
B|TSLA|20260423|13:24:16|S|7.000000|372.868000||
B|TSLQ|20260423|13:24:16|S|100.000000|23.465000||
B|ZTS|20260423|13:24:16|S|100.000000|115.750000||
B|BIL|20260423|13:24:17|S|30.000000|91.585000||
B|CRDO|20260423|13:24:17|S|9.000000|182.960000||
B|LAR|20260423|13:24:17|S|71.000000|8.940700||
B|ORCL|20260423|13:24:17|S|100.000000|175.960000||
B|AAOI|20260423|13:24:18|S|2.000000|135.700000||
B|MSTR|20260423|13:24:18|S|48.000000|176.070000||
B|OBE|20260423|13:24:18|S|48.000000|12.590000||
B|OBE|20260423|13:24:18|S|50.000000|12.580000||
B|ORCL|20260423|13:24:18|S|10.000000|175.960000||
B|PLTR|20260423|13:24:18|S|40.000000|141.579300||
B|SCCO|20260423|13:24:18|S|78.000000|182.120000||
B|COIN|20260423|13:24:19|S|80.000000|197.490000||
B|COIN|20260423|13:24:19|S|343.000000|197.500000||
B|COIN|20260423|13:24:19|S|1217.000000|197.560000||
B|MRK|20260423|13:24:19|S|50.000000|114.460000||
B|MU|20260423|13:24:19|S|9.000000|481.880000||
B|NFLX|20260423|13:24:19|S|4.000000|92.185000||
B|ORCL|20260423|13:24:19|S|10.000000|175.950000||
B|ZS|20260423|13:24:19|S|40.000000|131.290000||
B|HOVR|20260423|13:24:20|S|8.000000|1.775000||
B|HROW|20260423|13:24:20|S|172.000000|38.230000||
B|MU|20260423|13:24:20|S|100.000000|481.760000||
B|NVDA|20260423|13:24:20|S|900.000000|199.740000||
B|PAYO|20260423|13:24:20|S|63.000000|4.905000||
B|SMH|20260423|13:24:20|S|49.000000|481.190000||
B|TLT|20260423|13:24:20|S|400.000000|86.335000||
B|AMD|20260423|13:24:21|S|6.000000|304.768500||
B|AMD|20260423|13:24:21|S|100.000000|304.730000||
B|DFDV|20260423|13:24:21|S|700.000000|4.520000||
B|ILF|20260423|13:24:21|S|16.000000|36.885000||
B|LAES|20260423|13:24:21|S|1.000000|2.820000||
B|SLV|20260423|13:24:21|S|100.000000|68.349300||
B|SOXL|20260423|13:24:21|S|200.000000|111.753600||
B|TSLA|20260423|13:24:21|S|32.000000|372.642200||
B|TSLA|20260423|13:24:21|S|34.000000|372.640000||
B|VXX|20260423|13:24:21|S|40.000000|30.400700||
B|ZTS|20260423|13:24:21|S|100.000000|115.700000||
B|EUDA|20260423|13:24:22|S|20.000000|11.240000||
B|IGV|20260423|13:24:22|S|200.000000|83.045000||
B|MSFT|20260423|13:24:22|S|40.000000|415.000000||
B|MSFT|20260423|13:24:22|S|80.000000|415.000000||
B|SOXL|20260423|13:24:22|S|100.000000|111.738500||
B|TLT|20260423|13:24:22|S|131.000000|86.335000||
B|TSLA|20260423|13:24:22|S|50.000000|372.634200||
B|VG|20260423|13:24:22|S|90.000000|12.857500||
B|WAL|20260423|13:24:22|S|100.000000|78.390000||
B|AGRO|20260423|13:24:23|S|1.000000|13.325000||
B|ALMU|20260423|13:24:23|S|20.000000|18.335000||
B|MSFT|20260423|13:24:23|S|40.000000|415.000000||
B|MSFT|20260423|13:24:23|S|115.000000|415.000000||
B|MSTR|20260423|13:24:23|S|13.000000|175.883500||
B|TSLA|20260423|13:24:23|S|266.000000|372.650000||
B|TSM|20260423|13:24:23|S|80.000000|380.720000||
B|TSM|20260423|13:24:23|S|340.000000|380.685200||
B|AORT|20260423|13:24:24|S|3.000000|36.840000||
B|NVDA|20260423|13:24:24|S|50.000000|199.725000||
B|OKLL|20260423|13:24:24|S|75.000000|13.170000||
B|TSEM|20260423|13:24:24|S|100.000000|196.950000||
B|ARTW|20260423|13:24:25|S|50.000000|2.980000||
B|CRML|20260423|13:24:25|S|100.000000|10.645000||
B|EWY|20260423|13:24:25|S|200.000000|149.990000||
B|FIG|20260423|13:24:25|S|100.000000|16.975000||
B|GE|20260423|13:24:25|S|1.000000|276.375000||
B|MU|20260423|13:24:25|S|10.000000|481.795000||
B|SMCI|20260423|13:24:25|E|30.000000|26.545000||
B|SMR|20260423|13:24:25|S|115.000000|12.489300||
B|TSLA|20260423|13:24:25|S|10.000000|372.780000||
B|BATL|20260423|13:24:26|S|700.000000|4.335000||
B|LRCX|20260423|13:24:26|S|100.000000|258.770000||
B|MCHP|20260423|13:24:26|S|351.000000|91.045600||
B|MSOS|20260423|13:24:26|E|500.000000|4.505000||
B|NFLX|20260423|13:24:26|S|5.000000|92.195000||
B|PATH|20260423|13:24:26|S|2.000000|9.957200||
B|PAYO|20260423|13:24:26|S|63.000000|4.905000||
B|PLTR|20260423|13:24:26|S|50.000000|141.570000||
B|PLTR|20260423|13:24:26|S|169.000000|141.560000||
B|TMF|20260423|13:24:26|S|25.000000|35.779300||
B|ZTS|20260423|13:24:26|S|100.000000|115.700000||
B|MRVL|20260423|13:24:27|S|454.000000|163.890000||
B|RDW|20260423|13:24:27|S|100.000000|10.049300||
B|AGI|20260423|13:24:28|S|1.000000|43.138800||
B|CCL|20260423|13:24:28|S|100.000000|26.715000||
B|INTC|20260423|13:24:28|S|100.000000|67.290000||
B|TSLA|20260423|13:24:28|S|2.000000|372.740000||
B|AAL|20260423|13:24:29|S|48.000000|11.720000||
B|ASTS|20260423|13:24:29|S|28.000000|77.910000||
B|AVGO|20260423|13:24:29|S|4.000000|421.700000||
B|CHSCP|20260423|13:24:29|S|9.000000|27.625000||
B|CRML|20260423|13:24:29|S|10.000000|10.645000||
B|GOOGL|20260423|13:24:29|S|390.000000|338.290000||
B|MRVL|20260423|13:24:29|S|2.000000|163.830000||
B|RDW|20260423|13:24:29|S|994.000000|10.045000||
B|RKLB|20260423|13:24:29|S|60.000000|83.060000||
B|RKLB|20260423|13:24:29|S|60.000000|83.060000||
B|SOXX|20260423|13:24:29|S|80.000000|439.780000||
B|SOXX|20260423|13:24:29|S|100.000000|439.755000||
B|SU|20260423|13:24:29|S|99.000000|64.215000||
B|TPET|20260423|13:24:29|E|200.000000|0.528200||
B|TZA|20260423|13:24:29|S|1400.000000|5.180000||
B|AKTS|20260423|13:24:30|S|2.000000|21.760000||
B|AMD|20260423|13:24:30|S|20.000000|304.790000||
B|TLT|20260423|13:24:30|S|100.000000|86.335000||
B|AMD|20260423|13:24:31|S|50.000000|304.740000||
B|BATL|20260423|13:24:31|S|100.000000|4.335000||
B|NVDA|20260423|13:24:31|S|50.000000|199.685000||
B|QBTS|20260423|13:24:31|S|346.000000|19.355000||
B|TLT|20260423|13:24:31|S|400.000000|86.335000||
B|BBAR|20260423|13:24:32|S|50.000000|14.546900||
B|MARA|20260423|13:24:32|S|368.000000|11.837300||
B|MSFT|20260423|13:24:32|S|40.000000|414.930000||
B|SLV|20260423|13:24:32|S|1.000000|68.299300||
B|TSLA|20260423|13:24:32|S|3.000000|372.640000||
B|ZTS|20260423|13:24:32|S|100.000000|115.700000||
B|INTC|20260423|13:24:33|S|160.000000|67.235000||
B|NKLR|20260423|13:24:33|S|2.000000|7.500000||
B|NVDL|20260423|13:24:33|S|25.000000|94.190000||
B|TSLA|20260423|13:24:33|S|100.000000|372.450000||
B|VIXY|20260423|13:24:33|S|1.000000|29.362600||
B|ZETA|20260423|13:24:33|S|10.000000|16.897500||
B|APLD|20260423|13:24:34|S|100.000000|35.800000||
B|CHKP|20260423|13:24:34|S|1.000000|131.870000||
B|COIN|20260423|13:24:34|S|5.000000|197.150000||
B|HIMS|20260423|13:24:34|S|21.000000|27.840800||
B|JNJ|20260423|13:24:34|S|1.000000|230.210000||
B|ORCL|20260423|13:24:34|S|2.000000|175.690000||
B|PLTR|20260423|13:24:34|S|4.000000|141.410000||
B|RDDT|20260423|13:24:34|S|100.000000|152.840000||
B|RR|20260423|13:24:34|S|100.000000|2.530000||
B|RXRX|20260423|13:24:34|S|1.000000|3.470000||
B|RXRX|20260423|13:24:34|S|1.000000|3.470000||
B|RXRX|20260423|13:24:34|S|1.000000|3.470000||
B|RXRX|20260423|13:24:34|S|1.000000|3.470000||
B|RXRX|20260423|13:24:34|S|1.000000|3.470000||
B|RXRX|20260423|13:24:34|S|1.000000|3.470000||
B|RXRX|20260423|13:24:34|S|1.000000|3.470000||
B|RXRX|20260423|13:24:34|S|2.000000|3.470000||
B|SOXX|20260423|13:24:34|S|40.000000|439.420000||
B|ARCC|20260423|13:24:35|S|5.000000|18.709900||
B|CAR|20260423|13:24:35|S|57.000000|256.020000||
B|JOBY|20260423|13:24:35|S|1189.000000|8.460000||
B|JOBY|20260423|13:24:35|S|1409.000000|8.455000||
B|RR|20260423|13:24:35|S|100.000000|2.530000||
B|UUUU|20260423|13:24:35|S|300.000000|21.135000||
B|WBD|20260423|13:24:35|S|100.000000|27.140000||
B|CRWV|20260423|13:24:36|S|100.000000|118.490000||
B|MSFT|20260423|13:24:36|S|14.000000|414.905000||
B|NKTR|20260423|13:24:36|S|20.000000|88.010000||
B|TSLA|20260423|13:24:36|S|200.000000|372.440000||
B|CAR|20260423|13:24:37|S|7.000000|255.960000||
B|MRK|20260423|13:24:37|S|2.000000|114.478000||
B|MSFT|20260423|13:24:37|S|50.000000|414.920000||
B|SLV|20260423|13:24:37|S|1.000000|68.277400||
B|SMU|20260423|13:24:37|S|40.000000|16.440000||
B|SOXL|20260423|13:24:37|S|100.000000|111.405000||
B|SOXL|20260423|13:24:37|S|500.000000|111.400000||
B|USO|20260423|13:24:37|S|100.000000|135.150000||
B|BHRB|20260423|13:24:38|S|1.000000|64.270000||
B|GOOG|20260423|13:24:38|S|90.000000|336.840000||
B|MA|20260423|13:24:38|S|2.000000|499.320000||
B|SLV|20260423|13:24:38|S|40.000000|68.280000||
B|USAR|20260423|13:24:38|S|528.000000|22.695000||
B|ZTS|20260423|13:24:38|S|200.000000|115.700000||
B|AAOI|20260423|13:24:39|S|50.000000|135.395000||
B|MU|20260423|13:24:39|S|18.000000|481.255000||
B|OKLO|20260423|13:24:39|S|100.000000|76.100000||
B|BZAI|20260423|13:24:40|S|250.000000|1.925000||
B|IREN|20260423|13:24:40|S|22.000000|51.088900||
B|UNHG|20260423|13:24:40|S|66.000000|16.995000||
B|ZS|20260423|13:24:40|S|4.000000|131.177700||
B|ORCL|20260423|13:24:41|S|80.000000|175.650000||
B|ORCL|20260423|13:24:41|S|100.000000|175.621700||
B|TSLA|20260423|13:24:41|S|20.000000|372.380000||
B|TSLA|20260423|13:24:41|S|50.000000|372.380000||
B|CRM|20260423|13:24:42|S|5.000000|171.460000||
B|NOW|20260423|13:24:42|S|4.000000|83.905000||
B|SMR|20260423|13:24:42|S|100.000000|12.475000||
B|SNDK|20260423|13:24:42|S|10.000000|947.330000||
B|TQQQ|20260423|13:24:42|S|16.000000|58.855000||
B|GOOGL|20260423|13:24:43|S|300.000000|338.090000||
B|MS|20260423|13:24:43|S|200.000000|188.640000||
B|SCCO|20260423|13:24:43|S|17.000000|181.920000||
B|CAR|20260423|13:24:44|S|1.000000|253.810000||
B|MU|20260423|13:24:44|S|18.000000|481.255000||
B|MU|20260423|13:24:44|S|23.000000|481.255000||
B|SKM|20260423|13:24:44|S|20.000000|37.920000||
B|TRT|20260423|13:24:44|S|30.000000|12.870000||
B|INFQ|20260423|13:24:45|S|243.000000|13.430000||
B|MSFT|20260423|13:24:45|S|1.000000|414.891500||
B|QQQM|20260423|13:24:45|S|50.000000|267.660000||
B|RDW|20260423|13:24:45|S|450.000000|10.035000||
B|SLV|20260423|13:24:45|S|5.000000|68.245000||
B|SPY|20260423|13:24:45|S|101.000000|706.230000||
B|XLF|20260423|13:24:45|S|12.000000|51.525000||
B|GLOB|20260423|13:24:46|S|2.000000|43.230000||
B|HIVE|20260423|13:24:46|S|498.000000|2.510000||
B|META|20260423|13:24:46|S|20.000000|659.350000||
B|META|20260423|13:24:46|S|80.000000|659.370000||
B|TSLQ|20260423|13:24:46|S|12.000000|23.515000||
B|CAR|20260423|13:24:47|S|2.000000|253.610000||
B|CVX|20260423|13:24:47|S|10.000000|186.625000||
B|NNE|20260423|13:24:47|S|100.000000|25.420000||
B|SPRU|20260423|13:24:47|S|2.000000|3.950000||
B|TEM|20260423|13:24:47|S|20.000000|50.655000||
B|CRM|20260423|13:24:48|S|80.000000|171.470000||
B|IBM|20260423|13:24:48|S|1.000000|227.820000||
B|RDDT|20260423|13:24:48|S|100.000000|152.900000||
B|RDW|20260423|13:24:48|S|100.000000|10.035000||
B|SNDK|20260423|13:24:48|S|14.000000|948.110000||
B|MSFT|20260423|13:24:49|S|1.000000|414.910000||
B|MSS|20260423|13:24:49|E|1.000000|0.112700||
B|MU|20260423|13:24:49|S|8.000000|481.295000||
B|PDD|20260423|13:24:49|S|118.000000|96.995000||
B|RDW|20260423|13:24:49|S|10.000000|10.035000||
B|RGTI|20260423|13:24:49|S|30.000000|16.685000||
B|SOXX|20260423|13:24:49|S|20.000000|439.335000||
B|SPY|20260423|13:24:49|S|1.000000|706.224900||
B|TAOX|20260423|13:24:49|S|162.000000|5.050000||
B|AMC|20260423|13:24:50|S|10.000000|1.675000||
B|RDW|20260423|13:24:50|S|300.000000|10.035000||
B|TAOX|20260423|13:24:50|S|162.000000|5.040000||
B|KOS|20260423|13:24:51|S|100.000000|2.845000||
B|LWLG|20260423|13:24:51|S|100.000000|13.069300||
B|SMR|20260423|13:24:51|S|10.000000|12.470000||
B|SMR|20260423|13:24:51|S|30.000000|12.470000||
B|TQQQ|20260423|13:24:51|S|2.000000|58.845000||
B|TSLA|20260423|13:24:51|S|9.000000|372.408100||
B|CALM|20260423|13:24:52|S|22.000000|75.810000||
B|RCL|20260423|13:24:52|S|101.000000|262.190000||
B|RCL|20260423|13:24:52|S|701.000000|262.140000||
B|BABA|20260423|13:24:53|S|7.000000|130.320000||
B|CAR|20260423|13:24:53|S|2.000000|253.955000||
B|CAR|20260423|13:24:53|S|4.000000|253.955000||
B|NBIS|20260423|13:24:53|S|50.000000|157.110000||
B|RKLB|20260423|13:24:53|S|100.000000|82.945000||
B|TSLA|20260423|13:24:53|S|86.000000|372.440000||
B|AAOI|20260423|13:24:54|S|0.600000|135.350000||
B|AMD|20260423|13:24:54|S|20.000000|304.420000||
B|AMPX|20260423|13:24:54|S|2000.000000|21.090000||
B|CRWV|20260423|13:24:54|S|200.000000|118.410000||
B|IEP|20260423|13:24:54|S|100.000000|8.055000||
B|PDD|20260423|13:24:54|S|100.000000|96.995000||
B|SCCO|20260423|13:24:54|S|100.000000|181.980000||
B|SOXX|20260423|13:24:54|S|20.000000|439.395000||
B|AMD|20260423|13:24:55|S|15.000000|304.540000||
B|AMPX|20260423|13:24:55|S|100.000000|21.090000||
B|TSLA|20260423|13:24:55|S|43.000000|372.540000||
B|UAL|20260423|13:24:55|S|2.000000|90.870000||
B|NOW|20260423|13:24:56|S|7.000000|83.890000||
B|OWL|20260423|13:24:56|S|13.000000|9.329300||
B|SOXS|20260423|13:24:56|S|10.000000|15.895000||
B|SOXS|20260423|13:24:56|S|421.000000|15.895000||
B|VOOG|20260423|13:24:56|S|120.000000|76.620000||
B|CAR|20260423|13:24:57|S|20.000000|253.760000||
B|LUNR|20260423|13:24:57|S|280.000000|26.870000||
B|OPEN|20260423|13:24:57|S|1100.000000|5.035000||
B|OPEN|20260423|13:24:57|S|1800.000000|5.040000||
B|TSLA|20260423|13:24:57|S|60.000000|372.510000||
B|URNM|20260423|13:24:57|S|10.000000|68.250000||
B|AEM|20260423|13:24:58|S|7.000000|196.250000||
B|AMD|20260423|13:24:58|S|234.000000|304.570000||
B|SOXX|20260423|13:24:58|S|40.000000|439.455000||
B|STM|20260423|13:24:58|S|100.000000|50.220000||
B|IREN|20260423|13:24:59|S|150.000000|51.150000||
B|LMT|20260423|13:24:59|S|10.000000|525.490000||
B|SMCI|20260423|13:24:59|E|100.000000|26.518900||
B|VOO|20260423|13:24:59|S|9.000000|649.308100||
B|AMD|20260423|13:25:00|S|59.000000|304.590000||
B|LEGN|20260423|13:25:00|S|100.000000|24.080000||
B|MCHP|20260423|13:25:00|S|22.000000|91.093100||
B|MELI|20260423|13:25:00|S|2.000000|1805.500000||
B|NVDA|20260423|13:25:00|S|10.000000|199.531200||
B|RSP|20260423|13:25:00|S|3.000000|201.440000||
B|SPY|20260423|13:25:00|S|3.000000|706.379100||
B|MMM|20260423|13:25:01|S|1.000000|144.570000||
B|SMR|20260423|13:25:01|S|100.000000|12.479300||
B|SOXL|20260423|13:25:01|S|21.000000|111.471500||
B|SOXL|20260423|13:25:01|S|147.000000|111.481400||
B|TSLA|20260423|13:25:01|S|5.000000|372.577300||
B|IRWD|20260423|13:25:02|S|84.000000|3.955000||
B|JEPQ|20260423|13:25:02|S|15.000000|58.756100||
B|MU|20260423|13:25:02|S|5.000000|481.214000||
B|MU|20260423|13:25:02|S|50.000000|481.000000||
B|SOXL|20260423|13:25:02|S|64.000000|111.445000||
B|APP|20260423|13:25:03|S|40.000000|448.110000||
B|AXP|20260423|13:25:03|S|1.000000|316.150000||
B|C|20260423|13:25:03|S|20.000000|127.609100||
B|CRM|20260423|13:25:03|S|5.000000|171.480000||
B|FIG|20260423|13:25:03|S|2.000000|16.965000||
B|FOXA|20260423|13:25:03|S|257.000000|64.325000||
B|GRRR|20260423|13:25:03|S|200.000000|12.720000||
B|MRVL|20260423|13:25:03|S|1.000000|163.780000||
B|MSFU|20260423|13:25:03|S|35.000000|28.545000||
B|Z|20260423|13:25:03|S|100.000000|43.830000||
B|AAOI|20260423|13:25:04|S|26.000000|135.800000||
B|AAOI|20260423|13:25:04|S|28.000000|135.660000||
B|AMD|20260423|13:25:04|S|18.000000|304.510000||
B|GLOB|20260423|13:25:04|S|7.000000|43.258100||
B|METU|20260423|13:25:04|S|50.000000|29.335000||
B|MSFT|20260423|13:25:04|S|120.000000|414.940000||
B|APP|20260423|13:25:05|S|80.000000|448.150000||
B|KO|20260423|13:25:05|S|2.000000|76.329100||
B|META|20260423|13:25:05|S|75.000000|659.310000||
B|SGOV|20260423|13:25:05|S|82.000000|100.607500||
B|SOUN|20260423|13:25:05|S|30.000000|7.785000||
B|TSLA|20260423|13:25:05|S|60.000000|372.238000||
B|AMD|20260423|13:25:06|S|100.000000|304.560000||
B|AMD|20260423|13:25:06|S|200.000000|304.560000||
B|APP|20260423|13:25:06|S|20.000000|448.170000||
B|APP|20260423|13:25:06|S|80.000000|448.205000||
B|CRESY|20260423|13:25:06|S|79.000000|11.030000||
B|MSFT|20260423|13:25:06|S|1.000000|414.900000||
B|MSTR|20260423|13:25:06|S|37.000000|175.485000||
B|PDD|20260423|13:25:06|S|5.000000|96.975000||
B|PDD|20260423|13:25:06|S|5.000000|96.975000||
B|ADI|20260423|13:25:07|S|1.000000|400.830000||
B|CEPU|20260423|13:25:07|S|111.000000|14.630000||
B|CRESY|20260423|13:25:07|S|49.000000|11.030000||
B|HMY|20260423|13:25:07|S|2.000000|16.310700||
B|IREN|20260423|13:25:07|S|10.000000|51.048800||
B|MSFT|20260423|13:25:07|S|20.000000|414.872300||
B|MSFT|20260423|13:25:07|S|50.000000|414.890000||
B|MSFT|20260423|13:25:07|S|130.000000|414.870000||
B|MSFT|20260423|13:25:07|S|130.000000|414.870000||
B|SMR|20260423|13:25:07|S|20.000000|12.469700||
B|SPY|20260423|13:25:07|S|9.000000|706.116900||
B|TOI|20260423|13:25:07|S|136.000000|3.249300||
B|CRESY|20260423|13:25:08|S|22.000000|11.038800||
B|NFLX|20260423|13:25:08|S|2.000000|92.159300||
B|SCHG|20260423|13:25:08|S|24.000000|32.330000||
B|SNDK|20260423|13:25:08|S|1.000000|947.440000||
B|V|20260423|13:25:08|S|4.000000|305.490000||
B|Z|20260423|13:25:08|S|1.000000|43.810000||
B|CAR|20260423|13:25:09|S|13.000000|253.060000||
B|CRWV|20260423|13:25:09|S|1.000000|118.370000||
B|PLTR|20260423|13:25:09|S|76.000000|141.365000||
B|SOXL|20260423|13:25:09|S|14.000000|111.390000||
B|SOXL|20260423|13:25:09|S|100.000000|111.410000||
B|AGNC|20260423|13:25:10|S|353.000000|10.835000||
B|DNP|20260423|13:25:10|S|100.000000|10.755000||
B|MSFT|20260423|13:25:10|S|1.000000|414.900000||
B|TLRY|20260423|13:25:10|S|110.000000|7.105000||
B|TZA|20260423|13:25:10|S|1000.000000|5.189900||
B|AVGO|20260423|13:25:11|S|1.000000|421.400000||
B|MSFT|20260423|13:25:11|S|10.000000|414.845000||
B|MSFT|20260423|13:25:11|S|100.000000|414.845000||
B|RXRX|20260423|13:25:11|S|234.000000|3.475000||
B|SMCI|20260423|13:25:11|S|7.000000|26.510000||
B|SMCI|20260423|13:25:11|S|50.000000|26.510000||
B|META|20260423|13:25:12|S|1.000000|659.155000||
B|MSFT|20260423|13:25:12|S|100.000000|414.845000||
B|NKE|20260423|13:25:12|S|5.000000|44.485000||
B|NKE|20260423|13:25:12|S|200.000000|44.485000||
B|SE|20260423|13:25:12|S|100.000000|82.650000||
B|SMR|20260423|13:25:12|S|1.000000|12.450000||
B|SMR|20260423|13:25:12|S|1.000000|12.460000||
B|SMR|20260423|13:25:12|S|26.000000|12.460000||
B|SOXX|20260423|13:25:12|S|25.000000|439.100000||
B|SPY|20260423|13:25:12|S|1.000000|706.044800||
B|TOI|20260423|13:25:12|S|136.000000|3.249300||
B|AXTI|20260423|13:25:13|S|6.000000|71.680000||
B|GLBS|20260423|13:25:13|S|100.000000|2.220000||
B|MGY|20260423|13:25:13|S|100.000000|29.475000||
B|MRVL|20260423|13:25:13|S|153.000000|163.630000||
B|O|20260423|13:25:13|S|2.000000|63.815000||
B|RZLV|20260423|13:25:13|S|1.000000|2.550000||
B|RZLV|20260423|13:25:13|S|3.000000|2.550000||
B|RZLV|20260423|13:25:13|S|5.000000|2.550000||
B|RZLV|20260423|13:25:13|S|5.000000|2.550000||
B|RZLV|20260423|13:25:13|S|10.000000|2.550000||
B|RZLV|20260423|13:25:13|S|50.000000|2.550000||
B|SOXS|20260423|13:25:13|S|692.000000|15.935000||
B|SOXX|20260423|13:25:13|S|30.000000|439.030000||
B|LEU|20260423|13:25:14|S|95.000000|218.605000||
B|MSTR|20260423|13:25:14|S|6.000000|175.420000||
B|NVAX|20260423|13:25:14|S|8.000000|8.010000||
B|AXON|20260423|13:25:15|S|11.000000|385.650000||
B|CAR|20260423|13:25:15|S|99.000000|253.160000||
B|DHR|20260423|13:25:15|S|1.000000|177.160000||
B|GOVT|20260423|13:25:15|S|429.000000|22.875000||
B|ZTS|20260423|13:25:15|S|7.000000|115.613000||
B|ASTS|20260423|13:25:16|S|45.000000|77.730000||
B|MSFT|20260423|13:25:16|S|12.000000|414.850000||
B|ONDS|20260423|13:25:16|S|100.000000|10.285000||
B|V|20260423|13:25:16|S|2.000000|305.500000||
B|VIVO|20260423|13:25:16|S|3.000000|3.385000||
B|YEXT|20260423|13:25:16|S|100.000000|3.700000||
B|AMD|20260423|13:25:17|S|7.000000|304.160000||
B|ASTS|20260423|13:25:17|S|43.000000|77.730000||
B|BATL|20260423|13:25:17|S|93.000000|4.315000||
B|DFNS|20260423|13:25:17|S|100.000000|0.529500||
B|PDD|20260423|13:25:17|S|5.000000|96.925000||
B|SOXL|20260423|13:25:17|S|1.000000|111.261200||
B|SOXS|20260423|13:25:17|S|114.000000|15.920000||
B|TSLA|20260423|13:25:17|S|200.000000|372.170000||
B|CRM|20260423|13:25:18|S|14.000000|171.460000||
B|META|20260423|13:25:18|S|1.000000|659.120000||
B|QS|20260423|13:25:18|S|100.000000|7.235000||
B|VOO|20260423|13:25:18|S|8.000000|649.158300||
B|AXTI|20260423|13:25:19|S|1.000000|71.760000||
B|CRM|20260423|13:25:19|S|40.000000|171.460000||
B|GLBS|20260423|13:25:19|S|100.000000|2.220000||
B|META|20260423|13:25:19|S|17.000000|659.040000||
B|MSFT|20260423|13:25:19|S|29.000000|414.920000||
B|SLV|20260423|13:25:19|S|24.000000|68.259600||
B|TSLA|20260423|13:25:19|S|400.000000|372.200000||
B|ZS|20260423|13:25:19|S|4.000000|131.116800||
B|RDNT|20260423|13:25:20|S|6.000000|56.390000||
B|RVI|20260423|13:25:20|S|1.000000|28.480000||
B|SNXX|20260423|13:25:20|S|10.000000|76.740000||
B|CRWD|20260423|13:25:21|S|1.000000|440.505000||
B|ITA|20260423|13:25:21|S|1.000000|216.750000||
B|USAR|20260423|13:25:21|S|100.000000|22.685000||
B|BNTX|20260423|13:25:22|S|2.000000|106.000000||
B|LMT|20260423|13:25:22|S|15.000000|525.130000||
B|MSTR|20260423|13:25:22|S|1.000000|175.530000||
B|NVDQ|20260423|13:25:22|S|97.000000|13.280000||
B|NVO|20260423|13:25:22|S|100.000000|38.329300||
B|GOOD|20260423|13:25:23|S|100.000000|12.525000||
B|RIVN|20260423|13:25:23|S|20.000000|16.855000||
B|SAP|20260423|13:25:23|S|14.000000|163.250000||
B|TSLA|20260423|13:25:23|S|200.000000|372.160000||
B|VOO|20260423|13:25:23|S|10.000000|649.157800||
B|WIX|20260423|13:25:23|S|1.000000|71.010000||
B|AFRM|20260423|13:25:24|S|30.000000|62.050000||
B|CAR|20260423|13:25:24|S|7.000000|253.325000||
B|FIG|20260423|13:25:24|S|500.000000|16.965000||
B|GLBS|20260423|13:25:24|S|100.000000|2.220000||
B|STZ|20260423|13:25:24|S|92.000000|160.247200||
B|UVXY|20260423|13:25:24|S|200.000000|40.980000||
B|AMD|20260423|13:25:25|S|70.000000|304.080000||
B|AVAV|20260423|13:25:25|S|5.000000|200.140000||
B|IBM|20260423|13:25:25|S|1.000000|227.820000||
B|LITE|20260423|13:25:25|S|100.000000|837.400000||
B|NVO|20260423|13:25:25|S|10.000000|38.329300||
B|SMR|20260423|13:25:25|S|300.000000|12.455000||
B|TSLA|20260423|13:25:25|S|109.000000|372.248000||
B|AMD|20260423|13:25:26|S|118.000000|304.050000||
B|AMD|20260423|13:25:26|S|673.000000|304.110000||
B|ORCL|20260423|13:25:26|S|5.000000|175.730000||
B|PL|20260423|13:25:26|S|88.000000|37.410000||
B|AAOI|20260423|13:25:27|S|10.000000|135.570000||
B|BMOP|20260423|13:25:27|S|5.000000|24.900000||
B|JDST|20260423|13:25:27|S|100.000000|33.280000||
B|KLAC|20260423|13:25:27|S|3.000000|1808.635000||
B|NKE|20260423|13:25:27|S|4.000000|44.470000||
B|BRK/B|20260423|13:25:28|S|2.000000|468.790000||
B|RBLX|20260423|13:25:28|S|300.000000|54.545000||
B|AAL|20260423|13:25:29|S|300.000000|11.720000||
B|LAES|20260423|13:25:29|S|10.000000|2.825000||
B|SMR|20260423|13:25:29|S|100.000000|12.465000||
B|ITOT|20260423|13:25:30|S|1.000000|154.659300||
B|MBLY|20260423|13:25:30|S|9.000000|8.425000||
B|MBLY|20260423|13:25:30|S|991.000000|8.425000||
B|MSFT|20260423|13:25:30|S|6.000000|414.890000||
B|MU|20260423|13:25:30|S|174.000000|480.850000||
B|OKLO|20260423|13:25:30|S|1.000000|75.990000||
B|T|20260423|13:25:30|S|128.000000|26.565000||
B|UPS|20260423|13:25:30|S|11.000000|107.300000||
B|AIO|20260423|13:25:31|S|100.000000|24.400000||
B|ALLR|20260423|13:25:31|S|23.000000|1.345000||
B|PLTR|20260423|13:25:31|S|14.000000|141.395000||
B|TSLA|20260423|13:25:31|S|20.000000|372.227600||
B|TSLA|20260423|13:25:31|S|67.000000|372.140000||
B|ADBE|20260423|13:25:32|S|7.000000|236.600000||
B|NOW|20260423|13:25:32|S|15.000000|83.920000||
B|VIST|20260423|13:25:32|S|100.000000|70.750000||
B|FLY|20260423|13:25:33|S|800.000000|37.640000||
B|LEU|20260423|13:25:33|S|40.000000|218.840000||
B|LEU|20260423|13:25:33|S|160.000000|218.820000||
B|LEU|20260423|13:25:33|S|600.000000|218.460000||
B|META|20260423|13:25:33|S|20.000000|659.300000||
B|TRT|20260423|13:25:33|S|200.000000|12.820000||
B|ASTX|20260423|13:25:34|S|100.000000|30.130000||
B|ASTX|20260423|13:25:34|S|200.000000|30.130000||
B|GME|20260423|13:25:34|S|50.000000|24.870000||
B|MU|20260423|13:25:34|S|25.000000|480.630000||
B|TBIL|20260423|13:25:34|S|20.000000|49.960000||
B|HIMZ|20260423|13:25:35|S|5.000000|38.300000||
B|JNJ|20260423|13:25:35|S|33.000000|230.207300||
B|KTOS|20260423|13:25:35|S|20.000000|64.770000||
B|NMR|20260423|13:25:35|S|100.000000|8.225000||
B|NNE|20260423|13:25:35|S|300.000000|25.395000||
B|NOW|20260423|13:25:35|S|5.000000|83.926500||
B|AMD|20260423|13:25:36|S|98.000000|303.920000||
B|CHYM|20260423|13:25:36|S|4.000000|22.355000||
B|SE|20260423|13:25:36|S|2.000000|82.520000||
B|AMD|20260423|13:25:37|S|50.000000|303.960000||
B|ARAI|20260423|13:25:37|S|230.000000|0.733200||
B|JOBY|20260423|13:25:37|S|2.000000|8.455000||
B|PSIX|20260423|13:25:37|S|4.000000|78.950000||
B|TSCO|20260423|13:25:37|S|200.000000|38.275000||
B|NOW|20260423|13:25:38|S|22.000000|83.920000||
B|SOXS|20260423|13:25:38|S|95.000000|15.915000||
B|MP|20260423|13:25:39|S|200.000000|63.499500||
B|PAA|20260423|13:25:39|S|20.000000|21.275000||
B|SOXS|20260423|13:25:39|S|50.000000|15.915000||
B|A|20260423|13:25:40|S|1.000000|112.990000||
B|AMZN|20260423|13:25:40|S|1.000000|255.001700||
B|BAK|20260423|13:25:40|S|6.000000|3.280700||
B|AMD|20260423|13:25:41|S|50.000000|304.010000||
B|MGY|20260423|13:25:41|S|100.000000|29.475000||
B|NU|20260423|13:25:41|S|2.000000|14.385000||
B|SLV|20260423|13:25:41|S|70.000000|68.280000||
B|AMD|20260423|13:25:42|S|4.000000|304.039000||
B|CRWV|20260423|13:25:42|S|100.000000|118.390000||
B|MSFT|20260423|13:25:42|S|67.000000|414.940000||
B|QUBT|20260423|13:25:42|S|2226.000000|9.055000||
B|SOXL|20260423|13:25:42|S|4.000000|111.350000||
B|SOXX|20260423|13:25:42|S|2.000000|439.270000||
B|MSFT|20260423|13:25:43|S|16.000000|414.920000||
B|SES|20260423|13:25:43|S|100.000000|1.200000||
B|SPY|20260423|13:25:43|S|120.000000|706.190000||
B|STX|20260423|13:25:43|S|10.000000|591.060000||
B|AAOI|20260423|13:25:44|S|0.100000|135.660000||
B|EXPE|20260423|13:25:44|S|2.000000|249.330000||
B|INTC|20260423|13:25:44|S|152.000000|67.270000||
B|INTC|20260423|13:25:44|S|300.000000|67.280000||
B|IREZ|20260423|13:25:44|S|51.000000|11.930000||
B|KOS|20260423|13:25:44|S|400.000000|2.850000||
B|MRVL|20260423|13:25:44|S|102.000000|163.600000||
B|MRVL|20260423|13:25:44|S|298.000000|163.630000||
B|MU|20260423|13:25:44|S|12.000000|481.198800||
B|OKLO|20260423|13:25:44|S|100.000000|76.060000||
B|SOXL|20260423|13:25:44|S|40.000000|111.469100||
B|TGT|20260423|13:25:44|S|14.000000|129.905000||
B|TSLA|20260423|13:25:44|S|100.000000|372.480000||
B|TSLQ|20260423|13:25:44|S|30.000000|23.510000||
B|TVTX|20260423|13:25:44|S|25.000000|40.010000||
B|URI|20260423|13:25:44|S|50.000000|980.460000||
B|Z|20260423|13:25:44|S|100.000000|43.926700||
B|GLDM|20260423|13:25:45|S|2.000000|93.195000||
B|LULU|20260423|13:25:45|S|200.000000|143.270000||
B|PBM|20260423|13:25:45|S|170.000000|8.660000||
B|ABR|20260423|13:25:46|S|9.000000|7.715000||
B|FAZ|20260423|13:25:46|S|300.000000|44.630000||
B|CRK|20260423|13:25:47|S|100.000000|16.750000||
B|CRWD|20260423|13:25:47|S|1.000000|440.460000||
B|SOXL|20260423|13:25:47|S|200.000000|111.435000||
B|TQQQ|20260423|13:25:47|S|2.000000|58.885000||
B|ZS|20260423|13:25:47|S|40.000000|131.020000||
B|ATLN|20260423|13:25:48|S|10.000000|1.730000||
B|CRM|20260423|13:25:48|S|100.000000|171.482500||
B|GROW|20260423|13:25:48|S|250.000000|2.720000||
B|MAGS|20260423|13:25:48|S|500.000000|65.215000||
B|MBLY|20260423|13:25:48|S|700.000000|8.435000||
B|NFLX|20260423|13:25:48|S|1.000000|92.169300||
B|NVDA|20260423|13:25:48|S|100.000000|199.510000||
B|PLTR|20260423|13:25:48|S|2.000000|141.445000||
B|SOXL|20260423|13:25:48|S|47.000000|111.430000||
B|TDG|20260423|13:25:48|S|9.000000|1175.085000||
B|CAR|20260423|13:25:49|S|19.000000|251.450000||
B|PGY|20260423|13:25:49|S|100.000000|13.335000||
B|RGTI|20260423|13:25:49|S|600.000000|16.675000||
B|SOC|20260423|13:25:49|S|100.000000|14.245000||
B|META|20260423|13:25:50|S|30.000000|659.360000||
B|SQQQ|20260423|13:25:50|S|124.000000|55.965000||
B|ASML|20260423|13:25:51|S|30.000000|1411.790000||
B|CRM|20260423|13:25:51|S|2.000000|171.453200||
B|SNDK|20260423|13:25:51|S|101.000000|946.070000||
B|ALAB|20260423|13:25:52|S|234.000000|194.820000||
B|NBTX|20260423|13:25:52|S|10.000000|33.920000||
B|SOUN|20260423|13:25:52|S|400.000000|7.785000||
B|ASML|20260423|13:25:53|S|12.000000|1412.170000||
B|BAC|20260423|13:25:53|S|2.000000|52.509400||
B|DQ|20260423|13:25:53|S|35.000000|22.357600||
B|GRMN|20260423|13:25:53|S|100.000000|262.800000||
B|GRMN|20260423|13:25:53|S|300.000000|262.530000||
B|GRMN|20260423|13:25:53|S|512.000000|262.850000||
B|HIMS|20260423|13:25:53|S|36.000000|27.775000||
B|KBWY|20260423|13:25:53|S|20.000000|16.475000||
B|MA|20260423|13:25:53|S|30.000000|499.180000||
B|PAYX|20260423|13:25:53|S|10.000000|89.890000||
B|ZS|20260423|13:25:53|S|40.000000|131.108600||
B|TZA|20260423|13:25:54|S|9600.000000|5.189900||
B|ASML|20260423|13:25:55|S|22.000000|1412.680000||
B|FCEL|20260423|13:25:55|S|106.000000|11.750000||
B|KO|20260423|13:25:55|S|10.000000|76.330700||
B|PENN|20260423|13:25:55|S|60.000000|17.015000||
B|SPHR|20260423|13:25:55|S|201.000000|127.710000||
B|SPXS|20260423|13:25:55|S|100.000000|31.585000||
B|STM|20260423|13:25:55|S|20.000000|50.130000||
B|ZS|20260423|13:25:55|S|40.000000|131.008200||
B|IBM|20260423|13:25:56|S|1.000000|227.835000||
B|IONQ|20260423|13:25:56|S|1.000000|42.739000||
B|ORCL|20260423|13:25:56|S|23.000000|175.780000||
B|SEDG|20260423|13:25:56|S|10.000000|45.668000||
B|SOFI|20260423|13:25:56|S|20.000000|18.195000||
B|SOXL|20260423|13:25:56|S|100.000000|111.480000||
B|VXUS|20260423|13:25:56|S|10.000000|81.455000||
B|CRM|20260423|13:25:57|S|30.000000|171.510000||
B|ORCL|20260423|13:25:57|S|50.000000|175.805000||
B|SEDG|20260423|13:25:57|S|80.000000|45.650000||
B|VTI|20260423|13:25:57|S|26.000000|348.518000||
B|AMD|20260423|13:25:58|S|53.000000|304.010000||
B|HIMS|20260423|13:25:58|S|14.000000|27.780000||
B|JNUG|20260423|13:25:58|S|130.000000|197.000000||
B|NBTX|20260423|13:25:58|S|10.000000|34.030000||
B|SPY|20260423|13:25:58|S|10.000000|706.237100||
B|WTI|20260423|13:25:58|S|20.000000|3.790000||
B|KR|20260423|13:25:59|S|100.000000|68.950000||
B|PDI|20260423|13:25:59|S|100.000000|17.435000||
B|SPCE|20260423|13:25:59|S|2436.000000|2.725000||
B|SQQQ|20260423|13:25:59|S|20.000000|55.955000||
B|TER|20260423|13:25:59|S|10.000000|395.700000||
B|AVGO|20260423|13:26:00|S|254.000000|421.570000||
B|GOOGL|20260423|13:26:00|S|28.000000|338.327400||
B|LULU|20260423|13:26:00|S|25.000000|143.205000||
B|MU|20260423|13:26:00|S|44.000000|481.750000||
B|TSLA|20260423|13:26:00|S|660.000000|372.380000||
B|AMC|20260423|13:26:01|S|25.000000|1.660000||
B|AVGO|20260423|13:26:01|S|40.000000|421.820000||
B|FLY|20260423|13:26:01|S|3.000000|37.570000||
B|MSFT|20260423|13:26:01|S|292.000000|415.160000||
B|MU|20260423|13:26:01|S|28.000000|481.830000||
B|NVDA|20260423|13:26:01|S|100.000000|199.615000||
B|ORCL|20260423|13:26:01|S|96.000000|175.890000||
B|TIGO|20260423|13:26:01|S|48.000000|83.020000||
B|TQQQ|20260423|13:26:01|S|400.000000|58.940000||
B|TSLA|20260423|13:26:01|S|284.000000|372.515000||
B|HPE|20260423|13:26:02|S|3.000000|27.662200||
B|MU|20260423|13:26:02|S|99.000000|481.850000||
B|ORCL|20260423|13:26:02|S|180.000000|175.910000||
B|SOXL|20260423|13:26:02|S|100.000000|111.670000||
B|SOXL|20260423|13:26:02|S|100.000000|111.678300||
B|SOXS|20260423|13:26:02|S|22.000000|15.865000||
B|TSLA|20260423|13:26:02|S|100.000000|372.433000||
B|CLSE|20260423|13:26:03|S|200.000000|30.800000||
B|FLY|20260423|13:26:03|S|3.000000|37.570000||
B|MBX|20260423|13:26:03|S|20.000000|33.520000||
B|SOXL|20260423|13:26:03|S|5.000000|111.658600||
B|IREN|20260423|13:26:04|S|100.000000|51.117400||
B|RGTI|20260423|13:26:04|S|800.000000|16.695000||
B|DELL|20260423|13:26:05|S|50.000000|214.150000||
B|DKNG|20260423|13:26:05|S|25.000000|21.885000||
B|EVEX|20260423|13:26:05|S|100.000000|2.715000||
B|GLOB|20260423|13:26:05|S|2.000000|43.258100||
B|GOOD|20260423|13:26:05|S|200.000000|12.525000||
B|INTC|20260423|13:26:05|S|10.000000|67.360000||
B|INTU|20260423|13:26:05|S|5.000000|376.890000||
B|MRVL|20260423|13:26:05|S|10.000000|163.980000||
B|MU|20260423|13:26:05|S|5.000000|482.620000||
B|MUU|20260423|13:26:05|S|100.000000|237.360000||
B|TQQQ|20260423|13:26:05|S|332.000000|58.995000||
B|ZS|20260423|13:26:05|S|5.000000|131.080800||
B|AMD|20260423|13:26:06|S|50.000000|304.450000||
B|ARM|20260423|13:26:06|S|24.000000|203.640000||
B|ARM|20260423|13:26:06|S|24.000000|203.681000||
B|ASML|20260423|13:26:06|S|8.000000|1414.400000||
B|CRM|20260423|13:26:06|S|9.000000|171.670000||
B|INTC|20260423|13:26:06|S|11.000000|67.409000||
B|MRVL|20260423|13:26:06|S|100.000000|163.990000||
B|MSFT|20260423|13:26:06|S|430.000000|415.270000||
B|MU|20260423|13:26:06|S|5.000000|482.840000||
B|MU|20260423|13:26:06|S|60.000000|482.760000||
B|MU|20260423|13:26:06|S|200.000000|482.957000||
B|SOXL|20260423|13:26:06|S|200.000000|112.007400||
B|SPY|20260423|13:26:06|S|8.000000|706.619300||
B|AAPL|20260423|13:26:07|S|4.000000|272.680000||
B|ARM|20260423|13:26:07|S|24.000000|203.640000||
B|ARM|20260423|13:26:07|S|24.000000|203.640000||
B|NVDA|20260423|13:26:07|S|1.000000|199.660000||
B|SPY|20260423|13:26:07|S|31.000000|706.616900||
B|ADBE|20260423|13:26:08|S|80.000000|236.810000||
B|AMD|20260423|13:26:08|S|148.000000|304.480000||
B|AMD|20260423|13:26:08|S|598.000000|304.560000||
B|ARM|20260423|13:26:08|S|5.000000|203.610000||
B|ARM|20260423|13:26:08|S|24.000000|203.610000||
B|ARM|20260423|13:26:08|S|24.000000|203.610000||
B|MARA|20260423|13:26:08|S|50.000000|11.855000||
B|MU|20260423|13:26:08|S|28.000000|482.940000||
B|MU|20260423|13:26:08|S|51.000000|482.860000||
B|PDD|20260423|13:26:08|S|50.000000|96.989000||
B|RDDT|20260423|13:26:08|S|45.000000|153.240000||
B|SEDG|20260423|13:26:08|S|200.000000|45.860000||
B|SHEL|20260423|13:26:08|S|20.000000|89.119300||
B|SOXS|20260423|13:26:08|S|1.000000|15.800000||
B|TRT|20260423|13:26:08|S|95.000000|12.780000||
B|AMD|20260423|13:26:09|S|25.000000|304.500000||
B|APA|20260423|13:26:09|S|300.000000|38.687500||
B|ARM|20260423|13:26:09|S|18.000000|203.640000||
B|ARM|20260423|13:26:09|S|24.000000|203.610000||
B|ARM|20260423|13:26:09|S|24.000000|203.681000||
B|EOSE|20260423|13:26:09|S|2700.000000|6.925000||
B|FCX|20260423|13:26:09|S|20.000000|63.395000||
B|MSTR|20260423|13:26:09|S|44.000000|175.880000||
B|SE|20260423|13:26:09|S|6.000000|82.647000||
B|TSLA|20260423|13:26:09|S|100.000000|372.727400||
B|ARM|20260423|13:26:10|S|24.000000|203.610000||
B|CAR|20260423|13:26:10|S|1.000000|251.510000||
B|GOOGL|20260423|13:26:10|S|237.000000|338.429200||
B|INTC|20260423|13:26:10|S|1.000000|67.380000||
B|OKLO|20260423|13:26:10|S|8.000000|76.325000||
B|ORCL|20260423|13:26:10|S|50.000000|175.998600||
B|SPY|20260423|13:26:10|S|200.000000|706.640000||
B|AMD|20260423|13:26:11|S|35.000000|304.560000||
B|AMD|20260423|13:26:11|S|164.000000|304.530000||
B|ARM|20260423|13:26:11|S|24.000000|203.620000||
B|NOW|20260423|13:26:11|S|3.000000|84.025000||
B|ON|20260423|13:26:11|S|10.000000|97.790000||
B|SMCI|20260423|13:26:11|S|80.000000|26.539300||
B|AAL|20260423|13:26:12|S|2870.000000|11.710000||
B|ASTS|20260423|13:26:12|S|100.000000|78.050000||
B|KTOS|20260423|13:26:12|S|1.000000|64.910000||
B|MU|20260423|13:26:12|S|18.000000|482.780000||
B|SLV|20260423|13:26:12|S|146.000000|68.395000||
B|TGT|20260423|13:26:12|S|4.000000|129.900000||
B|AMD|20260423|13:26:13|S|99.000000|304.520000||
B|EXPE|20260423|13:26:13|S|3.000000|249.680000||
B|NOW|20260423|13:26:13|S|107.000000|84.030000||
B|SOXX|20260423|13:26:13|S|120.000000|440.190000||
B|SSO|20260423|13:26:13|S|100.000000|60.989300||
B|UVIX|20260423|13:26:13|S|50.000000|6.155000||
B|XPEV|20260423|13:26:13|S|5.000000|15.825000||
B|BKNG|20260423|13:26:14|S|10.000000|176.940000||
B|CRCL|20260423|13:26:14|S|200.000000|99.060000||
B|HIMS|20260423|13:26:14|S|142.000000|27.870000||
B|ONDS|20260423|13:26:14|S|100.000000|10.325000||
B|PFE|20260423|13:26:14|S|1.000000|26.459900||
B|SPY|20260423|13:26:14|S|22.000000|706.698200||
B|SPY|20260423|13:26:14|S|80.000000|706.700000||
B|AGNC|20260423|13:26:15|S|124.000000|10.840000||
B|GLL|20260423|13:26:15|S|100.000000|19.875000||
B|MU|20260423|13:26:15|S|6.000000|482.925000||
B|SEDG|20260423|13:26:15|S|575.000000|45.860000||
B|SOXL|20260423|13:26:15|S|10.000000|112.209000||
B|SOXL|20260423|13:26:15|S|25.000000|112.259100||
B|SOXL|20260423|13:26:15|S|500.000000|112.260000||
B|FOUR|20260423|13:26:16|S|10.000000|47.400000||
B|INFQ|20260423|13:26:16|S|424.000000|13.480000||
B|INTC|20260423|13:26:16|S|83.000000|67.430000||
B|LWLG|20260423|13:26:16|S|17.000000|13.145000||
B|META|20260423|13:26:16|S|87.000000|660.070000||
B|MU|20260423|13:26:16|S|39.000000|483.120000||
B|MU|20260423|13:26:16|S|40.000000|483.120000||
B|MU|20260423|13:26:16|S|60.000000|483.111800||
B|OLPX|20260423|13:26:16|S|20.000000|2.030000||
B|ORCL|20260423|13:26:16|S|80.000000|176.120000||
B|PLTR|20260423|13:26:16|S|24.000000|141.717500||
B|PLTR|20260423|13:26:16|S|650.000000|141.730000||
B|SM|20260423|13:26:16|S|357.000000|29.291200||
B|SNPS|20260423|13:26:16|S|50.000000|456.790000||
B|SOXL|20260423|13:26:16|S|124.000000|112.250000||
B|SOXL|20260423|13:26:16|S|700.000000|112.300000||
B|SOXX|20260423|13:26:16|S|39.000000|440.470000||
B|ZS|20260423|13:26:16|S|40.000000|131.270000||
B|AMD|20260423|13:26:17|S|70.000000|304.760000||
B|INTC|20260423|13:26:17|S|160.000000|67.435000||
B|ORCL|20260423|13:26:17|S|100.000000|176.129800||
B|PFF|20260423|13:26:17|S|100.000000|31.445000||
B|QBTS|20260423|13:26:17|S|50.000000|19.405000||
B|QBTS|20260423|13:26:17|S|265.000000|19.405000||
B|RBRK|20260423|13:26:17|S|10.000000|50.491600||
B|RDDT|20260423|13:26:17|S|24.000000|153.280000||
B|SBET|20260423|13:26:17|S|221.000000|7.385000||
B|VTIX|20260423|13:26:17|S|50.000000|4.410000||
B|ASTS|20260423|13:26:18|S|10.000000|78.158600||
B|NOW|20260423|13:26:18|S|50.000000|84.100000||
B|NVDA|20260423|13:26:18|S|30.000000|199.815000||
B|RDW|20260423|13:26:18|S|990.000000|10.085000||
B|SM|20260423|13:26:18|S|100.000000|29.309000||
B|TSLA|20260423|13:26:18|S|400.000000|372.865000||
B|WNTR|20260423|13:26:18|S|2.000000|23.180000||
B|ASTS|20260423|13:26:19|S|128.000000|78.158600||
B|AVGO|20260423|13:26:19|S|71.000000|422.440000||
B|COIN|20260423|13:26:19|S|25.000000|197.800000||
B|IONQ|20260423|13:26:19|S|100.000000|42.954800||
B|IONQ|20260423|13:26:19|S|192.000000|42.956800||
B|MSFT|20260423|13:26:19|S|100.000000|415.510000||
B|MU|20260423|13:26:19|S|40.000000|483.130000||
B|NVDA|20260423|13:26:19|S|104.000000|199.880000||
B|OKLL|20260423|13:26:19|S|53.000000|13.310000||
B|OKLO|20260423|13:26:19|S|4.000000|76.637100||
B|PL|20260423|13:26:19|S|259.000000|37.646900||
B|RKLB|20260423|13:26:19|S|10.000000|83.260000||
B|ROKU|20260423|13:26:19|S|25.000000|114.310000||
B|SOXL|20260423|13:26:19|S|24.000000|112.405000||
B|TAOX|20260423|13:26:19|S|161.000000|5.090000||
B|TEM|20260423|13:26:19|S|5.000000|50.830000||
B|TSLA|20260423|13:26:19|S|10.000000|373.070000||
B|ADI|20260423|13:26:20|S|7.000000|402.104800||
B|ADI|20260423|13:26:20|S|7.000000|402.110000||
B|ADI|20260423|13:26:20|S|60.000000|402.134800||
B|AXTI|20260423|13:26:20|S|1100.000000|72.350000||
B|HIMS|20260423|13:26:20|S|1000.000000|27.930000||
B|HOOD|20260423|13:26:20|S|30.000000|83.710000||
B|HOOD|20260423|13:26:20|S|48.000000|83.700000||
B|HOOD|20260423|13:26:20|S|50.000000|83.714200||
B|IGV|20260423|13:26:20|S|100.000000|83.215000||
B|INTU|20260423|13:26:20|S|10.000000|377.290000||
B|INTU|20260423|13:26:20|S|40.000000|377.360000||
B|MSFT|20260423|13:26:20|S|40.000000|415.580000||
B|NVDA|20260423|13:26:20|S|33.000000|199.870000||
B|PYPL|20260423|13:26:20|S|1.000000|49.565000||
B|TSLA|20260423|13:26:20|S|5.000000|373.200000||
B|TSLA|20260423|13:26:20|S|10.000000|373.209300||
B|TSLA|20260423|13:26:20|S|40.000000|373.140000||
B|TSLA|20260423|13:26:20|S|100.000000|373.167800||
B|Z|20260423|13:26:20|S|12.000000|43.917700||
B|APP|20260423|13:26:21|S|40.000000|449.650000||
B|AXTI|20260423|13:26:21|S|100.000000|72.360000||
B|CCL|20260423|13:26:21|S|2884.000000|26.767500||
B|HIMS|20260423|13:26:21|S|300.000000|27.955000||
B|LUNR|20260423|13:26:21|S|10.000000|27.130000||
B|MRVL|20260423|13:26:21|S|100.000000|164.410000||
B|MSFT|20260423|13:26:21|S|4.000000|415.650000||
B|MSFT|20260423|13:26:21|S|15.000000|415.600000||
B|MU|20260423|13:26:21|S|200.000000|483.811800||
B|PLTR|20260423|13:26:21|S|200.000000|141.900000||
B|SMCI|20260423|13:26:21|S|1.000000|26.589300||
B|SOXL|20260423|13:26:21|S|100.000000|112.638600||
B|SPY|20260423|13:26:21|S|15.000000|707.298500||
B|Z|20260423|13:26:21|S|100.000000|43.960000||
B|AMD|20260423|13:26:22|S|7.000000|304.900000||
B|AMD|20260423|13:26:22|S|22.000000|304.930000||
B|ASAN|20260423|13:26:22|S|400.000000|5.859300||
B|CRWV|20260423|13:26:22|S|50.000000|119.020000||
B|CVX|20260423|13:26:22|S|6.000000|186.628800||
B|GEV|20260423|13:26:22|S|10.000000|1166.910000||
B|GLD|20260423|13:26:22|S|7.000000|433.060000||
B|MCD|20260423|13:26:22|S|1.000000|302.240000||
B|OKLO|20260423|13:26:22|S|5.000000|76.710000||
B|OKLO|20260423|13:26:22|S|81.000000|76.760000||
B|OKLO|20260423|13:26:22|S|131.000000|76.800000||
B|SOXL|20260423|13:26:22|S|25.000000|112.490000||
B|SOXL|20260423|13:26:22|S|182.000000|112.520000||
B|SPY|20260423|13:26:22|S|86.000000|707.248800||
B|VOO|20260423|13:26:22|S|5.000000|650.230000||
B|AAPL|20260423|13:26:23|S|17.000000|272.850000||
B|DOW|20260423|13:26:23|S|4.000000|37.846800||
B|MU|20260423|13:26:23|S|16.000000|483.750000||
B|NET|20260423|13:26:23|S|5.000000|202.460000||
B|OBE|20260423|13:26:23|S|600.000000|12.585000||
B|OKLO|20260423|13:26:23|S|22.000000|76.710000||
B|RCAT|20260423|13:26:23|S|50.000000|12.485000||
B|SOXL|20260423|13:26:23|S|227.000000|112.525000||
B|SOXS|20260423|13:26:23|S|5.000000|15.725000||
B|ALB|20260423|13:26:24|S|35.000000|188.910000||
B|ASML|20260423|13:26:24|S|40.000000|1416.760000||
B|CIFR|20260423|13:26:24|S|20.000000|18.980000||
B|MRVL|20260423|13:26:24|S|90.000000|164.480000||
B|MU|20260423|13:26:24|S|200.000000|483.740000||
B|NBIS|20260423|13:26:24|S|63.000000|158.290000||
B|NBIS|20260423|13:26:24|S|448.000000|158.300000||
B|ORCL|20260423|13:26:24|S|340.000000|176.370000||
B|RGTI|20260423|13:26:24|S|596.000000|16.775000||
B|TSLA|20260423|13:26:24|S|50.000000|373.330000||
B|TSLA|20260423|13:26:24|S|65.000000|373.367800||
B|TSLA|20260423|13:26:24|S|200.000000|373.302000||
B|ZM|20260423|13:26:24|S|20.000000|88.910000||
B|AMC|20260423|13:26:25|S|250.000000|1.675000||
B|ASTS|20260423|13:26:25|S|128.000000|78.295800||
B|CRWV|20260423|13:26:25|S|84.000000|118.980000||
B|HOOD|20260423|13:26:25|S|10.000000|83.790000||
B|LEO|20260423|13:26:25|S|2575.000000|6.300000||
B|NBIS|20260423|13:26:25|S|95.000000|158.310000||
B|NBIS|20260423|13:26:25|S|98.000000|158.310000||
B|NBIS|20260423|13:26:25|S|100.000000|158.320000||
B|NBIS|20260423|13:26:25|S|100.000000|158.330000||
B|NBIS|20260423|13:26:25|S|100.000000|158.340000||
B|NBIS|20260423|13:26:25|S|100.000000|158.340000||
B|OKLL|20260423|13:26:25|S|100.000000|13.368500||
B|OKLL|20260423|13:26:25|S|300.000000|13.350000||
B|PL|20260423|13:26:25|S|245.000000|37.720000||
B|SOXL|20260423|13:26:25|S|101.000000|112.655000||
B|SPY|20260423|13:26:25|S|65.000000|707.300000||
B|WMT|20260423|13:26:25|S|100.000000|132.069100||
B|AXTI|20260423|13:26:26|S|10.000000|72.390000||
B|AXTI|20260423|13:26:26|S|32.000000|72.460000||
B|AXTI|20260423|13:26:26|S|41.000000|72.390000||
B|CHWY|20260423|13:26:26|S|10.000000|25.605000||
B|NVDA|20260423|13:26:26|S|50.000000|199.950000||
B|TSLA|20260423|13:26:26|S|80.000000|373.290000||
B|TSLL|20260423|13:26:26|S|200.000000|11.995000||
B|AMD|20260423|13:26:27|S|86.000000|304.850000||
B|ARM|20260423|13:26:27|S|50.000000|203.960000||
B|ARM|20260423|13:26:27|S|100.000000|203.966000||
B|DNP|20260423|13:26:27|S|25.000000|10.740000||
B|F|20260423|13:26:27|S|20.000000|12.520000||
B|LB|20260423|13:26:27|S|50.000000|68.440000||
B|MSFT|20260423|13:26:27|S|25.000000|415.585000||
B|ORCL|20260423|13:26:27|S|6.000000|176.290000||
B|ORCL|20260423|13:26:27|S|86.000000|176.290000||
B|RBLX|20260423|13:26:27|S|100.000000|54.660000||
B|TQQQ|20260423|13:26:27|S|100.000000|59.175000||
B|TQQQ|20260423|13:26:27|S|723.000000|59.175000||
B|TSLA|20260423|13:26:27|S|5.000000|373.277100||
B|TSLA|20260423|13:26:27|S|7.000000|373.266600||
B|TSLA|20260423|13:26:27|S|53.000000|373.270000||
B|AMD|20260423|13:26:28|S|50.000000|304.900000||
B|AVGO|20260423|13:26:28|S|18.000000|422.530000||
B|CTGO|20260423|13:26:28|S|1.000000|21.870000||
B|MCHP|20260423|13:26:28|S|280.000000|91.180000||
B|NN|20260423|13:26:28|S|20.000000|17.350000||
B|QBTS|20260423|13:26:28|S|50.000000|19.419300||
B|SMR|20260423|13:26:28|S|300.000000|12.539700||
B|AVGO|20260423|13:26:29|S|8.000000|422.530000||
B|CG|20260423|13:26:29|S|55.000000|48.889700||
B|EWY|20260423|13:26:29|S|400.000000|150.660000||
B|SNDK|20260423|13:26:29|S|1.000000|951.290000||
B|SNDK|20260423|13:26:29|S|122.000000|951.300000||
B|SNDK|20260423|13:26:29|S|318.000000|951.600000||
B|TSLA|20260423|13:26:29|S|1.000000|373.230000||
B|TSLA|20260423|13:26:29|S|50.000000|373.250000||
B|TSLL|20260423|13:26:29|S|4937.000000|11.977400||
B|AXTI|20260423|13:26:30|S|100.000000|72.350000||
B|CRDO|20260423|13:26:30|S|100.000000|183.750000||
B|IGV|20260423|13:26:30|S|10.000000|83.170000||
B|IREN|20260423|13:26:30|S|50.000000|51.347300||
B|OPEN|20260423|13:26:30|S|2000.000000|5.055000||
B|PDD|20260423|13:26:30|S|50.000000|97.055000||
B|POET|20260423|13:26:30|S|200.000000|11.315000||
B|QQQ|20260423|13:26:30|S|20.000000|651.091400||
B|SOXL|20260423|13:26:30|S|2.000000|112.358600||
B|AAOX|20260423|13:26:31|S|100.000000|42.110000||
B|AAOX|20260423|13:26:31|S|300.000000|42.240000||
B|HIMS|20260423|13:26:31|S|40.000000|27.929100||
B|HIMS|20260423|13:26:31|S|1200.000000|27.920000||
B|HOOD|20260423|13:26:31|S|1.000000|83.625000||
B|IONQ|20260423|13:26:31|S|100.000000|42.949300||
B|MRVL|20260423|13:26:31|S|100.000000|164.360000||
B|TMF|20260423|13:26:31|S|5.000000|35.825000||
B|AG|20260423|13:26:32|S|15.000000|19.829300||
B|ALAB|20260423|13:26:32|S|5.000000|195.680000||
B|ASTS|20260423|13:26:32|S|2.000000|78.120000||
B|CRCL|20260423|13:26:32|S|100.000000|99.150000||
B|FIX|20260423|13:26:32|S|25.000000|1765.620000||
B|GEV|20260423|13:26:32|S|17.000000|1166.380000||
B|HOOD|20260423|13:26:32|S|15.000000|83.625000||
B|NCDL|20260423|13:26:32|S|100.000000|14.060000||
B|NVDA|20260423|13:26:32|S|5.000000|199.747800||
B|SOXL|20260423|13:26:32|S|200.000000|112.256500||
B|STZ|20260423|13:26:32|S|200.000000|160.287900||
B|WOLF|20260423|13:26:32|S|500.000000|28.350000||
B|ZS|20260423|13:26:32|S|80.000000|131.091000||
B|AMZN|20260423|13:26:33|S|50.000000|255.161500||
B|CRM|20260423|13:26:33|S|100.000000|171.770000||
B|MU|20260423|13:26:33|S|20.000000|483.270000||
B|NVDA|20260423|13:26:33|S|40.000000|199.770000||
B|QBTS|20260423|13:26:33|S|25.000000|19.395000||
B|RDY|20260423|13:26:33|S|454.000000|13.639300||
B|RKLB|20260423|13:26:33|S|20.000000|83.288500||
B|SMMT|20260423|13:26:33|S|25.000000|22.700000||
B|UMMA|20260423|13:26:33|S|3.000000|33.580000||
B|WMT|20260423|13:26:33|S|15.000000|132.020000||
B|AMZN|20260423|13:26:34|S|2.000000|255.181400||
B|GDX|20260423|13:26:34|S|268.000000|91.250000||
B|HIMS|20260423|13:26:34|S|500.000000|27.910900||
B|IONQ|20260423|13:26:34|S|100.000000|42.940000||
B|OKLO|20260423|13:26:34|S|250.000000|76.700000||
B|ORCL|20260423|13:26:34|S|23.000000|176.197500||
B|QS|20260423|13:26:34|S|1000.000000|7.255000||
B|VXUS|20260423|13:26:34|S|172.000000|81.577500||
B|ZTS|20260423|13:26:34|S|5.000000|115.612800||
B|ZTS|20260423|13:26:34|S|9.000000|115.612800||
B|CAR|20260423|13:26:35|S|10.000000|250.480000||
B|COHR|20260423|13:26:35|S|2.000000|333.080000||
B|CRCL|20260423|13:26:35|S|100.000000|99.250000||
B|EPAM|20260423|13:26:35|S|10.000000|118.900000||
B|MSFT|20260423|13:26:35|S|32.000000|415.450000||
B|ZS|20260423|13:26:35|S|11.000000|131.110300||
B|ASTS|20260423|13:26:36|S|200.000000|78.100000||
B|NIO|20260423|13:26:36|S|2.000000|6.240700||
B|ORCL|20260423|13:26:36|S|10.000000|176.210000||
B|ORCL|20260423|13:26:36|S|90.000000|176.210000||
B|ALAB|20260423|13:26:37|S|15.000000|195.680000||
B|DRAM|20260423|13:26:37|S|2000.000000|36.530000||
B|MSFT|20260423|13:26:37|S|1.000000|415.470000||
B|NFLX|20260423|13:26:37|S|1.000000|92.249300||
B|NVO|20260423|13:26:37|S|25.000000|38.367500||
B|PDD|20260423|13:26:37|S|3.000000|97.047600||
B|PLTR|20260423|13:26:37|S|263.000000|141.745000||
B|SMH|20260423|13:26:37|S|10.000000|481.865000||
B|ARM|20260423|13:26:38|S|147.000000|203.950000||
B|ASML|20260423|13:26:38|S|100.000000|1415.870000||
B|BTU|20260423|13:26:38|S|117.000000|27.190000||
B|CAT|20260423|13:26:38|S|10.000000|834.890000||
B|CRDO|20260423|13:26:38|S|5.000000|183.790000||
B|KORU|20260423|13:26:38|S|10.000000|491.675000||
B|MSTU|20260423|13:26:38|S|5.000000|8.027200||
B|CNR|20260423|13:26:39|S|20.000000|87.740000||
B|MU|20260423|13:26:39|S|25.000000|483.430000||
B|MU|20260423|13:26:39|S|63.000000|483.350000||
B|RCAT|20260423|13:26:39|S|300.000000|12.465000||
B|SONY|20260423|13:26:39|S|44.000000|20.425000||
B|TSLA|20260423|13:26:39|S|10.000000|373.200000||
B|ADI|20260423|13:26:40|S|2.000000|402.140000||
B|COPX|20260423|13:26:40|S|15.000000|82.675000||
B|DNP|20260423|13:26:40|S|300.000000|10.755000||
B|IONQ|20260423|13:26:40|S|800.000000|42.967400||
B|RKLB|20260423|13:26:40|S|100.000000|83.265000||
B|SOXL|20260423|13:26:40|S|79.000000|112.358600||
B|ALAB|20260423|13:26:41|S|100.000000|195.820000||
B|AXTI|20260423|13:26:41|S|40.000000|72.140000||
B|CRWD|20260423|13:26:41|S|220.000000|441.465000||
B|META|20260423|13:26:41|S|40.000000|660.225000||
B|NBIS|20260423|13:26:41|S|8.000000|158.394600||
B|PLTR|20260423|13:26:41|S|46.000000|141.770000||
B|PTEN|20260423|13:26:41|S|20.000000|11.079300||
B|QQQ|20260423|13:26:41|S|31.000000|651.100000||
B|SOUN|20260423|13:26:41|S|109.000000|7.830000||
B|VOO|20260423|13:26:41|S|2.000000|650.050000||
B|ORCL|20260423|13:26:42|S|86.000000|176.210000||
B|UPRO|20260423|13:26:42|S|100.000000|123.480000||
B|MSFT|20260423|13:26:43|S|90.000000|415.610000||
B|OKLL|20260423|13:26:43|S|1800.000000|13.340000||
B|ONDS|20260423|13:26:43|S|12.000000|10.345000||
B|PLTR|20260423|13:26:43|S|40.000000|141.769500||
B|USO|20260423|13:26:43|S|1.000000|134.599600||
B|AAL|20260423|13:26:44|S|1.000000|11.710000||
B|MU|20260423|13:26:44|S|25.000000|483.220000||
B|NFLX|20260423|13:26:44|S|46.000000|92.235000||
B|OKLO|20260423|13:26:44|S|3.000000|76.685600||
B|RBLX|20260423|13:26:44|S|200.000000|54.630000||
B|TSLL|20260423|13:26:44|S|50.000000|11.979300||
B|APLD|20260423|13:26:45|S|2000.000000|36.060000||
B|META|20260423|13:26:45|S|10.000000|660.289300||
B|QQQ|20260423|13:26:45|S|100.000000|651.090000||
B|TLT|20260423|13:26:45|S|100.000000|86.375000||
B|UUUU|20260423|13:26:45|S|100.000000|21.220000||
B|ANNA|20260423|13:26:46|S|100.000000|4.475000||
B|APLD|20260423|13:26:46|S|100.000000|36.070000||
B|INTC|20260423|13:26:46|S|300.000000|67.469300||
B|META|20260423|13:26:46|S|100.000000|660.245000||
B|MU|20260423|13:26:46|S|10.000000|483.190000||
B|RKLB|20260423|13:26:46|S|50.000000|83.295000||
B|TDG|20260423|13:26:46|S|18.000000|1176.425000||
B|TER|20260423|13:26:46|S|1.000000|396.595000||
B|TLTW|20260423|13:26:46|S|358.000000|22.455000||
B|TSM|20260423|13:26:46|S|20.000000|381.495000||
B|U|20260423|13:26:46|S|700.000000|24.234500||
B|XLE|20260423|13:26:46|S|112.000000|56.855000||
B|XLV|20260423|13:26:46|S|69.000000|145.519300||
B|APLD|20260423|13:26:47|S|2000.000000|36.080000||
B|AXTI|20260423|13:26:47|S|100.000000|72.280000||
B|AXTI|20260423|13:26:47|S|200.000000|72.250000||
B|FUFU|20260423|13:26:47|S|100.000000|2.125000||
B|MU|20260423|13:26:47|S|3.000000|483.190000||
B|TSM|20260423|13:26:47|S|50.000000|381.495000||
B|XLV|20260423|13:26:47|S|46.000000|145.519300||
B|HD|20260423|13:26:48|S|1.000000|338.910000||
B|IONQ|20260423|13:26:48|S|10.000000|42.955000||
B|RDW|20260423|13:26:48|S|16.000000|10.075000||
B|SCCO|20260423|13:26:48|S|100.000000|182.600000||
B|DDOG|20260423|13:26:49|S|3.000000|127.310000||
B|MA|20260423|13:26:49|S|2.000000|499.670000||
B|MAPS|20260423|13:26:49|S|500.000000|0.371900||
B|USO|20260423|13:26:49|S|200.000000|134.610000||
B|AMD|20260423|13:26:50|S|10.000000|304.830000||
B|CVNA|20260423|13:26:50|S|80.000000|401.380000||
B|MU|20260423|13:26:50|S|100.000000|483.240000||
B|NVDA|20260423|13:26:50|S|5.000000|199.781900||
B|NVDA|20260423|13:26:50|S|50.000000|199.810000||
B|OKLO|20260423|13:26:50|S|50.000000|76.705500||
B|PRGS|20260423|13:26:50|S|50.000000|27.340000||
B|QBTS|20260423|13:26:50|S|17.000000|19.399300||
B|QYLD|20260423|13:26:50|S|1.000000|17.749900||
B|SMCL|20260423|13:26:50|E|100.000000|2.230000||
B|VOO|20260423|13:26:50|S|1.000000|650.000000||
B|IBM|20260423|13:26:51|S|6.000000|227.997800||
B|OKLO|20260423|13:26:51|S|2.000000|76.705500||
B|STM|20260423|13:26:51|S|25.000000|50.331000||
B|TLK|20260423|13:26:51|S|9.000000|17.195000||
B|UFO|20260423|13:26:51|S|90.000000|52.300000||
B|UFO|20260423|13:26:51|S|200.000000|52.300000||
B|VTI|20260423|13:26:51|S|3.000000|348.968800||
B|ZS|20260423|13:26:51|S|5.000000|131.125900||
B|CCJ|20260423|13:26:52|S|5.000000|123.190000||
B|CTSH|20260423|13:26:52|S|5.000000|55.020000||
B|LEU|20260423|13:26:52|S|100.000000|220.230000||
B|LEU|20260423|13:26:52|S|1127.000000|220.700000||
B|META|20260423|13:26:52|S|10.000000|660.250000||
B|OKLO|20260423|13:26:52|S|100.000000|76.630000||
B|ORCL|20260423|13:26:52|S|3.000000|176.195000||
B|TSLA|20260423|13:26:52|S|25.000000|373.360000||
B|TSLA|20260423|13:26:52|S|43.000000|373.363400||
B|TSM|20260423|13:26:52|S|10.000000|381.475000||
B|FRMI|20260423|13:26:53|S|20.000000|5.725000||
B|HIMS|20260423|13:26:53|S|100.000000|27.925000||
B|RGTI|20260423|13:26:53|S|100.000000|16.755000||
B|RKLX|20260423|13:26:53|S|2.000000|41.076700||
B|RKLX|20260423|13:26:53|S|52.000000|41.080000||
B|COIN|20260423|13:26:54|S|100.000000|197.860000||
B|NLY|20260423|13:26:54|S|46.000000|22.490000||
B|RKLB|20260423|13:26:54|S|60.000000|83.330000||
B|SOXL|20260423|13:26:54|S|1.000000|112.498600||
B|TAOX|20260423|13:26:54|S|161.000000|5.080000||
B|TSLA|20260423|13:26:54|S|39.000000|373.330000||
B|VBIL|20260423|13:26:54|S|200.000000|75.610000||
B|ALAB|20260423|13:26:55|S|5.000000|195.830000||
B|CAR|20260423|13:26:55|S|20.000000|250.560000||
B|FUFU|20260423|13:26:55|S|300.000000|2.120000||
B|JMIA|20260423|13:26:55|S|6.000000|7.130000||
B|JMIA|20260423|13:26:55|S|600.000000|7.130000||
B|PRU|20260423|13:26:55|S|2.000000|93.955000||
B|SARO|20260423|13:26:55|S|700.000000|24.160000||
B|UAL|20260423|13:26:55|S|100.000000|90.970000||
B|USO|20260423|13:26:55|S|5.000000|134.550000||
B|WDI|20260423|13:26:55|S|100.000000|13.680000||
B|APH|20260423|13:26:56|S|3.000000|150.270000||
B|IBM|20260423|13:26:56|S|24.000000|228.180000||
B|META|20260423|13:26:56|S|96.000000|660.370000||
B|META|20260423|13:26:56|S|100.000000|660.290000||
B|NVDA|20260423|13:26:56|S|58.000000|199.845200||
B|TQQQ|20260423|13:26:56|S|29.000000|59.177300||
B|HAL|20260423|13:26:57|S|100.000000|40.025000||
B|INTC|20260423|13:26:57|S|15.000000|67.539900||
B|MU|20260423|13:26:57|S|5.000000|483.530000||
B|SDGR|20260423|13:26:57|S|10.000000|11.359100||
B|SDGR|20260423|13:26:57|S|1400.000000|11.350000||
B|USO|20260423|13:26:57|S|50.000000|134.591200||
B|ACHR|20260423|13:26:58|S|20.000000|5.695000||
B|AMD|20260423|13:26:58|S|50.000000|304.850000||
B|HIMS|20260423|13:26:58|S|200.000000|27.939300||
B|MSFT|20260423|13:26:58|S|300.000000|415.700000||
B|QVCGA|20260423|13:26:58|S|100.000000|0.396900||
B|SOXL|20260423|13:26:58|S|100.000000|112.518800||
B|TSLA|20260423|13:26:58|S|100.000000|373.405000||
B|AAPD|20260423|13:26:59|S|30.000000|12.975000||
B|ASTS|20260423|13:26:59|S|10.000000|78.245000||
B|FIG|20260423|13:26:59|S|2.000000|16.999300||
B|INTC|20260423|13:26:59|S|250.000000|67.525000||
B|IONQ|20260423|13:26:59|S|400.000000|42.955000||
B|MU|20260423|13:26:59|S|65.000000|483.550000||
B|POET|20260423|13:26:59|S|110.000000|11.330000||
B|SOXX|20260423|13:26:59|S|40.000000|440.835000||
B|TSM|20260423|13:26:59|S|15.000000|381.450000||
B|AIPI|20260423|13:27:00|S|2.000000|35.000000||
B|COHR|20260423|13:27:00|S|25.000000|332.950000||
B|DELL|20260423|13:27:00|S|1.000000|214.270000||
B|IONQ|20260423|13:27:00|S|100.000000|42.955000||
B|MSFT|20260423|13:27:00|S|150.000000|415.650000||
B|MTH|20260423|13:27:00|S|300.000000|68.415000||
B|PDD|20260423|13:27:00|S|5.000000|97.028200||
B|SOXL|20260423|13:27:00|S|1.000000|112.445000||
B|TPET|20260423|13:27:00|E|125.000000|0.527700||
B|TSLA|20260423|13:27:00|S|40.000000|373.300000||
B|VOO|20260423|13:27:00|S|1.000000|650.125000||
B|VXX|20260423|13:27:00|S|280.000000|30.220000||
B|ARMG|20260423|13:27:01|S|300.000000|17.150000||
B|ASTS|20260423|13:27:01|S|30.000000|78.200000||
B|IONQ|20260423|13:27:01|S|10.000000|42.945000||
B|JPM|20260423|13:27:01|S|308.000000|311.000000||
B|LEU|20260423|13:27:01|S|2.000000|219.885000||
B|LRCX|20260423|13:27:01|S|15.000000|259.400000||
B|MU|20260423|13:27:01|S|6.000000|483.480000||
B|OKLO|20260423|13:27:01|S|10.000000|76.630000||
B|TQQQ|20260423|13:27:01|S|50.000000|59.128400||
B|APLD|20260423|13:27:02|S|50.000000|36.065000||
B|FIG|20260423|13:27:02|S|4.000000|16.999300||
B|FIGR|20260423|13:27:02|S|100.000000|31.940000||
B|GEV|20260423|13:27:02|S|2.000000|1166.670000||
B|OKLO|20260423|13:27:02|S|90.000000|76.630000||
B|ORCL|20260423|13:27:02|S|25.000000|176.180000||
B|RKLB|20260423|13:27:02|S|100.000000|83.300000||
B|SOXL|20260423|13:27:02|S|4.000000|112.358800||
B|SPY|20260423|13:27:02|S|6.000000|706.988800||
B|XLV|20260423|13:27:02|S|69.000000|145.545000||
B|ALAB|20260423|13:27:03|S|100.000000|195.750000||
B|AXTI|20260423|13:27:03|S|100.000000|72.250000||
B|CWVX|20260423|13:27:03|S|94.000000|43.385000||
B|FORM|20260423|13:27:03|S|100.000000|148.570000||
B|KORU|20260423|13:27:03|S|5.000000|492.840000||
B|MRVL|20260423|13:27:03|S|100.000000|164.380000||
B|NUGT|20260423|13:27:03|S|20.000000|183.445000||
B|SEDG|20260423|13:27:03|S|100.000000|46.000000||
B|SOXL|20260423|13:27:03|S|35.000000|112.298300||
B|SOXL|20260423|13:27:03|S|136.000000|112.300000||
B|TSLL|20260423|13:27:03|S|200.000000|11.985000||
B|VOO|20260423|13:27:03|S|100.000000|649.974500||
B|LITE|20260423|13:27:04|S|25.000000|843.500000||
B|MVLL|20260423|13:27:04|S|10.000000|68.820000||
B|NEE|20260423|13:27:04|S|1.000000|96.155000||
B|OKLO|20260423|13:27:04|S|216.000000|76.670000||
B|RDW|20260423|13:27:04|S|100.000000|10.059300||
B|ZTS|20260423|13:27:04|S|63.000000|115.610500||
B|ASTS|20260423|13:27:05|S|100.000000|78.186000||
B|INAB|20260423|13:27:05|S|24.000000|1.450000||
B|TSLA|20260423|13:27:05|S|20.000000|373.380000||
B|TSLA|20260423|13:27:05|S|20.000000|373.420000||
B|TSLL|20260423|13:27:05|S|30.000000|11.995000||
B|BRK/B|20260423|13:27:06|S|34.000000|469.160000||
B|CAR|20260423|13:27:06|S|25.000000|250.240000||
B|CRML|20260423|13:27:06|S|100.000000|10.659300||
B|GRNY|20260423|13:27:06|S|100.000000|26.397400||
B|IONQ|20260423|13:27:06|S|80.000000|42.945000||
B|MU|20260423|13:27:06|S|10.000000|483.470000||
B|RYAAY|20260423|13:27:06|S|19.000000|57.080000||
B|SMR|20260423|13:27:06|S|20.000000|12.539800||
B|SPY|20260423|13:27:06|S|172.000000|707.120000||
B|GRNY|20260423|13:27:07|S|100.000000|26.397400||
B|SOUN|20260423|13:27:07|S|500.000000|7.825000||
B|SOUN|20260423|13:27:07|S|1590.000000|7.830000||
B|SOXL|20260423|13:27:07|S|95.000000|112.451500||
B|SOXL|20260423|13:27:07|S|300.000000|112.447800||
B|TSLA|20260423|13:27:07|S|45.000000|373.545100||
B|COPX|20260423|13:27:08|S|61.000000|82.595000||
B|COPX|20260423|13:27:08|S|72.000000|82.590000||
B|GDXU|20260423|13:27:08|S|62.000000|190.580000||
B|MSFT|20260423|13:27:08|S|24.000000|415.600000||
B|ORCL|20260423|13:27:08|S|5.000000|176.307100||
B|TSLA|20260423|13:27:08|S|11.000000|373.547200||
B|CVNA|20260423|13:27:09|S|20.000000|401.470000||
B|HIMS|20260423|13:27:09|S|100.000000|27.950000||
B|HIMS|20260423|13:27:09|S|900.000000|27.950000||
B|INTC|20260423|13:27:09|S|100.000000|67.550000||
B|SPY|20260423|13:27:09|S|1.000000|707.109700||
B|TEM|20260423|13:27:09|S|10.000000|50.870000||
B|HIMS|20260423|13:27:10|S|100.000000|27.960000||
B|IONQ|20260423|13:27:10|S|15.000000|42.950000||
B|SHOP|20260423|13:27:10|S|1.000000|123.950000||
B|SOXL|20260423|13:27:10|S|10.000000|112.478800||
B|SOXL|20260423|13:27:10|S|81.000000|112.500000||
B|SOXL|20260423|13:27:10|S|92.000000|112.490000||
B|TEM|20260423|13:27:10|S|250.000000|50.870000||
B|ZTS|20260423|13:27:10|S|6.000000|115.612500||
B|GDXJ|20260423|13:27:11|S|165.000000|120.876800||
B|META|20260423|13:27:11|S|5.000000|660.130000||
B|META|20260423|13:27:11|S|6.000000|660.190000||
B|MRVU|20260423|13:27:11|S|20.000000|89.900000||
B|MTN|20260423|13:27:11|S|1.000000|123.760000||
B|MU|20260423|13:27:11|S|100.000000|483.880000||
B|AMD|20260423|13:27:12|S|100.000000|304.980000||
B|CHTR|20260423|13:27:12|S|40.000000|243.020000||
B|CHTR|20260423|13:27:12|S|200.000000|243.030000||
B|GOOGL|20260423|13:27:12|S|100.000000|338.660000||
B|GOOGL|20260423|13:27:12|S|2000.000000|338.670000||
B|MNDY|20260423|13:27:12|S|1000.000000|62.915800||
B|PFF|20260423|13:27:12|S|100.000000|31.465000||
B|SMR|20260423|13:27:12|S|50.000000|12.545000||
B|AMD|20260423|13:27:13|S|100.000000|304.980000||
B|AMD|20260423|13:27:13|S|447.000000|304.970000||
B|AMD|20260423|13:27:13|S|1231.000000|305.020000||
B|APLD|20260423|13:27:13|S|200.000000|36.098800||
B|ASML|20260423|13:27:13|S|2.000000|1416.100000||
B|CTXR|20260423|13:27:13|S|2000.000000|1.010000||
B|DRCT|20260423|13:27:13|S|131.000000|0.649800||
B|FITB|20260423|13:27:13|S|20.000000|50.352200||
B|GLD|20260423|13:27:13|S|200.000000|432.930000||
B|GOOGL|20260423|13:27:13|S|110.000000|338.640000||
B|KORU|20260423|13:27:13|S|1.000000|492.660000||
B|RKLB|20260423|13:27:13|S|180.000000|83.300000||
B|SMR|20260423|13:27:13|S|5.000000|12.540000||
B|VALE|20260423|13:27:13|S|2.000000|17.295000||
B|VG|20260423|13:27:13|S|431.000000|12.770000||
B|GDXU|20260423|13:27:14|S|1.000000|190.940000||
B|MSFT|20260423|13:27:14|S|5.000000|415.590000||
B|SMR|20260423|13:27:14|S|5.000000|12.549900||
B|TQQQ|20260423|13:27:14|S|300.000000|59.145000||
B|TSLQ|20260423|13:27:14|S|116.000000|23.405000||
B|TTMI|20260423|13:27:14|S|98.000000|131.261700||
B|TTMI|20260423|13:27:14|S|100.000000|131.220000||
B|USO|20260423|13:27:14|S|142.000000|134.620000||
B|GOOGL|20260423|13:27:15|S|1.000000|338.600000||
B|HIMS|20260423|13:27:15|S|100.000000|27.980000||
B|HIMS|20260423|13:27:15|S|2000.000000|27.980000||
B|IONQ|20260423|13:27:15|S|10.000000|42.949300||
B|KSS|20260423|13:27:15|S|200.000000|14.848800||
B|MU|20260423|13:27:15|S|25.000000|483.700000||
B|NVDA|20260423|13:27:15|S|10.000000|199.810000||
B|SMR|20260423|13:27:15|S|200.000000|12.550000||
B|TSLL|20260423|13:27:15|S|25.000000|11.999300||
B|VOO|20260423|13:27:15|S|27.000000|650.020000||
B|CAR|20260423|13:27:16|S|10.000000|250.250000||
B|CEG|20260423|13:27:16|S|50.000000|290.810000||
B|HIMS|20260423|13:27:16|S|320.000000|27.970000||
B|HIMS|20260423|13:27:16|S|500.000000|27.970000||
B|MRVL|20260423|13:27:16|S|45.000000|164.410000||
B|PRGS|20260423|13:27:16|S|50.000000|27.340000||
B|RDDT|20260423|13:27:16|S|50.000000|153.750000||
B|SOXL|20260423|13:27:16|S|400.000000|112.406800||
B|ARM|20260423|13:27:17|S|2.000000|204.090000||
B|FCX|20260423|13:27:17|S|10.000000|63.440000||
B|MSFT|20260423|13:27:17|S|2.000000|415.530000||
B|MU|20260423|13:27:17|S|10.000000|483.690000||
B|TQQQ|20260423|13:27:17|S|56.000000|59.115000||
B|LULU|20260423|13:27:18|S|300.000000|143.560000||
B|O|20260423|13:27:18|S|1.000000|63.825000||
B|QS|20260423|13:27:18|S|3.000000|7.245000||
B|QS|20260423|13:27:18|S|35.000000|7.250000||
B|SMCI|20260423|13:27:18|S|100.000000|26.555000||
B|AMD|20260423|13:27:19|S|99.000000|305.140000||
B|COIN|20260423|13:27:19|S|4.000000|197.820300||
B|LITE|20260423|13:27:19|S|30.000000|843.310000||
B|MTH|20260423|13:27:19|S|200.000000|68.415000||
B|MTNB|20260423|13:27:19|S|4.000000|0.565000||
B|ON|20260423|13:27:19|S|15.000000|97.930000||
B|SPY|20260423|13:27:19|S|1.000000|706.919300||
B|AMD|20260423|13:27:20|S|20.000000|305.085000||
B|CRWD|20260423|13:27:20|S|80.000000|441.420000||
B|HIMS|20260423|13:27:20|S|400.000000|27.909100||
B|HOOD|20260423|13:27:20|S|100.000000|83.615000||
B|LEU|20260423|13:27:20|S|80.000000|220.000000||
B|MP|20260423|13:27:20|S|690.000000|63.830000||
B|MP|20260423|13:27:20|S|800.000000|63.800000||
B|PLTR|20260423|13:27:20|S|26.000000|141.710000||
B|RKLX|20260423|13:27:20|S|118.000000|41.116600||
B|AAL|20260423|13:27:21|S|100.000000|11.695000||
B|AMD|20260423|13:27:21|S|25.000000|305.038400||
B|CRWV|20260423|13:27:21|S|35.000000|118.760000||
B|FIG|20260423|13:27:21|S|200.000000|16.999300||
B|GTIM|20260423|13:27:21|S|10.000000|1.280000||
B|MU|20260423|13:27:21|S|6.000000|483.440000||
B|MU|20260423|13:27:21|S|78.000000|483.440000||
B|RDW|20260423|13:27:21|S|1100.000000|10.085000||
B|ZTO|20260423|13:27:21|S|100.000000|25.470000||
B|ZTS|20260423|13:27:21|S|5.000000|115.612400||
B|AFRM|20260423|13:27:22|S|100.000000|62.250000||
B|ASTS|20260423|13:27:22|S|12.000000|78.165000||
B|ASTS|20260423|13:27:22|S|100.000000|78.170000||
B|MUU|20260423|13:27:22|S|10.000000|238.270000||
B|NNOX|20260423|13:27:22|S|900.000000|1.765000||
B|POET|20260423|13:27:22|S|200.000000|11.345000||
B|SW|20260423|13:27:22|S|20.000000|40.691200||
B|AMD|20260423|13:27:23|S|5.000000|304.990000||
B|MU|20260423|13:27:23|S|1.000000|483.530000||
B|OKLO|20260423|13:27:23|S|20.000000|76.700000||
B|RKLB|20260423|13:27:23|S|2.000000|83.300000||
B|SOXL|20260423|13:27:23|S|200.000000|112.360000||
B|DOCN|20260423|13:27:24|S|50.000000|97.020000||
B|GILD|20260423|13:27:24|S|100.000000|133.550000||
B|SOXL|20260423|13:27:24|S|100.000000|112.300000||
B|APLD|20260423|13:27:25|S|50.000000|36.140000||
B|IONQ|20260423|13:27:25|S|100.000000|42.920000||
B|IONQ|20260423|13:27:25|S|400.000000|42.920000||
B|RKLB|20260423|13:27:25|S|100.000000|83.295000||
B|SNAP|20260423|13:27:25|S|20.000000|5.590000||
B|SNXX|20260423|13:27:25|S|10.000000|77.360000||
B|UAMY|20260423|13:27:25|S|208.000000|10.099300||
B|HIMS|20260423|13:27:26|S|20.000000|27.884900||
B|INTC|20260423|13:27:26|S|200.000000|67.505000||
B|INTC|20260423|13:27:26|S|400.000000|67.500000||
B|MU|20260423|13:27:26|S|96.000000|483.530000||
B|MU|20260423|13:27:26|S|347.000000|483.480000||
B|RDDT|20260423|13:27:26|S|50.000000|153.550000||
B|TQQQ|20260423|13:27:26|S|100.000000|59.085000||
B|ADI|20260423|13:27:27|S|9.000000|401.960000||
B|ECC|20260423|13:27:27|S|1100.000000|4.059300||
B|FXI|20260423|13:27:27|S|7.000000|36.415000||
B|SNDK|20260423|13:27:27|S|400.000000|950.980000||
B|TECL|20260423|13:27:27|S|2.000000|136.740000||
B|TSLA|20260423|13:27:27|S|2.000000|373.265000||
B|TSLA|20260423|13:27:27|S|200.000000|373.300000||
B|AVGO|20260423|13:27:28|S|2.000000|422.390000||
B|BRK/B|20260423|13:27:28|S|1.000000|469.078000||
B|HIMZ|20260423|13:27:28|S|27.000000|38.654800||
B|INTC|20260423|13:27:28|S|100.000000|67.510000||
B|IPX|20260423|13:27:28|S|3.000000|29.390000||
B|NVTS|20260423|13:27:28|S|51.000000|18.420000||
B|PBI|20260423|13:27:28|S|6.000000|15.080000||
B|AIPI|20260423|13:27:29|S|4.000000|34.990000||
B|AMD|20260423|13:27:29|S|2.000000|305.040000||
B|ASGN|20260423|13:27:29|S|17.000000|21.960000||
B|ASTS|20260423|13:27:29|S|6.000000|78.160000||
B|DDOG|20260423|13:27:29|S|100.000000|127.280000||
B|OKLO|20260423|13:27:29|S|400.000000|76.640000||
B|SOFI|20260423|13:27:29|S|10.000000|18.257400||
B|TQQQ|20260423|13:27:29|S|100.000000|59.085000||
B|TSLA|20260423|13:27:29|S|100.000000|373.152900||
B|TSLL|20260423|13:27:29|S|170.000000|11.985000||
B|WIX|20260423|13:27:29|S|100.000000|71.320000||
B|ALAB|20260423|13:27:30|S|2.000000|195.760000||
B|ASTS|20260423|13:27:30|S|15.000000|78.160000||
B|QQQ|20260423|13:27:30|S|80.000000|650.990000||
B|QQQ|20260423|13:27:30|S|440.000000|650.980000||
B|QQQ|20260423|13:27:30|S|800.000000|650.970000||
B|QQQ|20260423|13:27:30|S|800.000000|650.990000||
B|QQQ|20260423|13:27:30|S|880.000000|650.990000||
B|RBLX|20260423|13:27:30|S|100.000000|54.635000||
B|SOXL|20260423|13:27:30|S|11.000000|112.418500||
B|AI|20260423|13:27:31|S|101.000000|8.555000||
B|MSFT|20260423|13:27:31|S|10.000000|415.325000||
B|MU|20260423|13:27:31|S|100.000000|483.680000||
B|AVAV|20260423|13:27:32|S|10.000000|201.021000||
B|MRVL|20260423|13:27:32|S|100.000000|164.320000||
B|OPEN|20260423|13:27:32|S|20.000000|5.040000||
B|STM|20260423|13:27:32|S|50.000000|50.315600||
B|TSLA|20260423|13:27:32|S|160.000000|373.290000||
B|TSLL|20260423|13:27:32|S|6.000000|11.989300||
B|APPN|20260423|13:27:33|S|10.000000|21.430000||
B|ASML|20260423|13:27:33|S|30.000000|1416.080000||
B|MU|20260423|13:27:33|S|18.000000|483.751000||
B|MU|20260423|13:27:33|S|19.000000|483.760000||
B|NMR|20260423|13:27:33|S|100.000000|8.245000||
B|AGNC|20260423|13:27:34|S|100.000000|10.855000||
B|MITK|20260423|13:27:34|S|50.000000|13.790000||
B|MSFT|20260423|13:27:34|S|6.000000|415.295000||
B|MTH|20260423|13:27:34|S|54.000000|68.360000||
B|SLV|20260423|13:27:34|S|4.000000|68.439300||
B|SMH|20260423|13:27:34|S|1.000000|481.895000||
B|SNOW|20260423|13:27:34|S|5.000000|142.675000||
B|USO|20260423|13:27:34|S|10.000000|134.610000||
B|BKR|20260423|13:27:35|S|45.000000|64.844900||
B|CISS|20260423|13:27:35|S|280.000000|0.430900||
B|EWY|20260423|13:27:35|S|200.000000|150.875000||
B|HL|20260423|13:27:35|S|100.000000|18.119300||
B|META|20260423|13:27:35|S|50.000000|659.805000||
B|SOFI|20260423|13:27:35|S|32.000000|18.255000||
B|TQQQ|20260423|13:27:35|S|20.000000|59.102500||
B|ASML|20260423|13:27:36|S|40.000000|1416.080000||
B|AXTI|20260423|13:27:36|S|40.000000|72.295300||
B|CAR|20260423|13:27:36|S|12.000000|250.300000||
B|TRT|20260423|13:27:36|S|100.000000|12.540000||
B|IREN|20260423|13:27:37|S|25.000000|51.348600||
B|SOXL|20260423|13:27:37|S|24.000000|112.320000||
B|SOXX|20260423|13:27:37|S|8.000000|440.598500||
B|EQ|20260423|13:27:38|S|295.000000|2.230000||
B|FIX|20260423|13:27:38|S|1.000000|1766.921000||
B|IREN|20260423|13:27:38|S|100.000000|51.348800||
B|MGK|20260423|13:27:38|S|2.000000|82.745000||
B|OKLO|20260423|13:27:38|S|1.000000|76.700000||
B|TSLA|20260423|13:27:38|S|4.000000|373.240000||
B|TSLA|20260423|13:27:38|S|100.000000|373.232900||
B|TSLL|20260423|13:27:38|S|1000.000000|11.985000||
B|AIXI|20260423|13:27:39|S|30.000000|1.120000||
B|ALAB|20260423|13:27:39|S|137.000000|195.695000||
B|DIA|20260423|13:27:39|S|50.000000|491.328600||
B|GOOGL|20260423|13:27:39|S|7.000000|338.350000||
B|IBM|20260423|13:27:39|S|2.000000|228.140000||
B|MSFT|20260423|13:27:39|S|5.000000|415.365000||
B|TQQQ|20260423|13:27:39|S|3.000000|59.055000||
B|VIPS|20260423|13:27:39|S|100.000000|14.170000||
B|ATAI|20260423|13:27:40|S|1000.000000|4.779800||
B|CRM|20260423|13:27:40|S|2.000000|171.735000||
B|FIG|20260423|13:27:40|S|100.000000|16.995000||
B|IBM|20260423|13:27:40|S|1.000000|228.120000||
B|MRVL|20260423|13:27:40|S|5.000000|164.260000||
B|MU|20260423|13:27:40|S|1.000000|483.460000||
B|MU|20260423|13:27:40|S|100.000000|483.560000||
B|MXL|20260423|13:27:40|S|100.000000|33.680000||
B|ANET|20260423|13:27:41|S|100.000000|172.060000||
B|CAR|20260423|13:27:41|S|1.000000|250.900000||
B|CCI|20260423|13:27:41|S|100.000000|86.753200||
B|CMCSA|20260423|13:27:41|S|20.000000|31.845000||
B|EXE|20260423|13:27:41|S|100.000000|95.775000||
B|HIMS|20260423|13:27:41|S|600.000000|27.832900||
B|LUNR|20260423|13:27:41|S|100.000000|27.040000||
B|LUNR|20260423|13:27:41|S|500.000000|27.035000||
B|LUNR|20260423|13:27:41|S|500.000000|27.050000||
B|NVDA|20260423|13:27:41|S|70.000000|199.740000||
B|QQQ|20260423|13:27:41|S|20.000000|650.840000||
B|SMR|20260423|13:27:41|S|1.000000|12.530000||
B|SMR|20260423|13:27:41|S|5.000000|12.530000||
B|SOXL|20260423|13:27:41|S|3.000000|112.258500||
B|ZS|20260423|13:27:41|S|4.000000|131.181400||
B|BLOX|20260423|13:27:42|S|10.000000|16.210000||
B|IREN|20260423|13:27:42|S|8.000000|51.290000||
B|TSLA|20260423|13:27:42|S|50.000000|373.040000||
B|TTAM|20260423|13:27:42|S|100.000000|16.570000||
B|CRML|20260423|13:27:43|S|100.000000|10.655000||
B|ERIC|20260423|13:27:43|S|300.000000|11.225000||
B|MU|20260423|13:27:43|S|100.000000|483.340000||
B|SLV|20260423|13:27:43|S|250.000000|68.389300||
B|STLA|20260423|13:27:43|S|18.000000|8.320000||
B|TSLA|20260423|13:27:43|S|100.000000|373.021900||
B|MSFT|20260423|13:27:44|S|1.000000|415.240000||
B|MSFT|20260423|13:27:44|S|1.000000|415.240000||
B|SLV|20260423|13:27:44|S|25.000000|68.389300||
B|SNDK|20260423|13:27:44|S|3.000000|951.070000||
B|SOFI|20260423|13:27:44|S|10.000000|18.235000||
B|SOXL|20260423|13:27:44|S|100.000000|112.138600||
B|SQQQ|20260423|13:27:44|S|100.000000|55.849300||
B|GGAL|20260423|13:27:45|S|80.000000|44.079800||
B|MSTX|20260423|13:27:45|S|100.000000|36.840000||
B|SHOP|20260423|13:27:45|S|4.000000|123.740000||
B|SMTC|20260423|13:27:45|S|100.000000|105.670000||
B|WATT|20260423|13:27:45|S|20.000000|23.420000||
B|ASML|20260423|13:27:46|S|20.000000|1415.510000||
B|CAR|20260423|13:27:46|S|6.000000|250.260000||
B|CRWV|20260423|13:27:46|S|7.000000|118.720000||
B|GDXU|20260423|13:27:46|S|10.000000|190.580000||
B|GLOB|20260423|13:27:46|S|2.000000|43.280000||
B|OKLO|20260423|13:27:46|S|70.000000|76.620000||
B|SOXS|20260423|13:27:46|S|500.000000|15.785000||
B|TSLA|20260423|13:27:46|S|25.000000|373.020000||
B|USO|20260423|13:27:46|S|100.000000|134.810000||
B|GOOGL|20260423|13:27:47|S|2.000000|338.317800||
B|MSTX|20260423|13:27:47|S|1.000000|36.874400||
B|TLTW|20260423|13:27:47|S|400.000000|22.455000||
B|TSLA|20260423|13:27:47|S|100.000000|373.010000||
B|QQQ|20260423|13:27:48|S|50.000000|650.770000||
B|SNDK|20260423|13:27:48|S|5.000000|950.660000||
B|SOXS|20260423|13:27:48|S|11.000000|15.770000||
B|ALT|20260423|13:27:49|S|100.000000|2.805000||
B|FCX|20260423|13:27:49|S|18.000000|63.370000||
B|NWPX|20260423|13:27:49|S|12.000000|83.970000||
B|SOXL|20260423|13:27:49|S|100.000000|112.180400||
B|TRV|20260423|13:27:49|S|1.000000|304.740000||
B|UAMY|20260423|13:27:49|S|200.000000|10.067300||
B|BABA|20260423|13:27:50|S|11.000000|130.430000||
B|COHR|20260423|13:27:50|S|64.000000|333.561000||
B|GOOGL|20260423|13:27:50|S|2.000000|338.350000||
B|LNG|20260423|13:27:50|S|85.000000|257.821000||
B|SMR|20260423|13:27:50|S|150.000000|12.535000||
B|CVNA|20260423|13:27:51|S|30.000000|400.710000||
B|PTEN|20260423|13:27:51|S|40.000000|11.099300||
B|EWT|20260423|13:27:52|S|10.000000|84.119300||
B|HOOD|20260423|13:27:52|S|100.000000|83.569100||
B|IEFA|20260423|13:27:52|S|1.000000|94.270000||
B|NFLX|20260423|13:27:52|S|4.000000|92.227500||
B|TSLA|20260423|13:27:52|S|1.000000|373.020000||
B|TZOO|20260423|13:27:52|S|79.000000|9.410000||
B|HIVE|20260423|13:27:53|S|200.000000|2.525000||
B|KO|20260423|13:27:53|S|10.000000|76.318300||
B|LITE|20260423|13:27:53|S|54.000000|843.750000||
B|RING|20260423|13:27:53|S|1.000000|79.165000||
B|SPY|20260423|13:27:53|S|103.000000|706.705000||
B|TSLA|20260423|13:27:53|S|80.000000|373.005000||
B|ALC|20260423|13:27:54|S|400.000000|75.740000||
B|BE|20260423|13:27:54|S|50.000000|235.000000||
B|BFH|20260423|13:27:54|S|100.000000|94.150000||
B|MRVL|20260423|13:27:54|S|100.000000|164.290000||
B|MUFG|20260423|13:27:54|S|356.000000|17.210000||
B|NVDA|20260423|13:27:54|S|20.000000|199.745000||
B|SLV|20260423|13:27:54|S|19.000000|68.417400||
B|TSLA|20260423|13:27:54|S|2.000000|373.160000||
B|ZTS|20260423|13:27:54|S|15.000000|115.617000||
B|MPLT|20260423|13:27:55|S|100.000000|29.040000||
B|MUU|20260423|13:27:55|S|10.000000|238.240000||
B|PODD|20260423|13:27:55|S|1.000000|191.040000||
B|TCBX|20260423|13:27:55|S|100.000000|37.790000||
B|USO|20260423|13:27:55|S|31.000000|134.730000||
B|USO|20260423|13:27:55|S|178.000000|134.750000||
B|SITM|20260423|13:27:56|S|3.000000|555.850000||
B|SOXL|20260423|13:27:56|S|5.000000|112.231400||
B|WMT|20260423|13:27:56|S|2.000000|131.933900||
B|ZS|20260423|13:27:56|S|6.000000|131.192600||
B|SQQQ|20260423|13:27:57|S|334.000000|55.797300||
B|TSLA|20260423|13:27:57|S|141.000000|373.230000||
B|TXN|20260423|13:27:57|S|20.000000|281.290000||
B|VZ|20260423|13:27:57|S|500.000000|47.160000||
B|COIN|20260423|13:27:58|S|185.000000|197.590000||
B|HIMS|20260423|13:27:58|S|100.000000|27.870000||
B|HIMS|20260423|13:27:58|S|600.000000|27.870000||
B|MSFT|20260423|13:27:58|S|2.000000|415.390000||
B|MSFT|20260423|13:27:58|S|5.000000|415.390000||
B|SOXX|20260423|13:27:58|S|26.000000|440.550000||
B|TSLA|20260423|13:27:58|S|100.000000|373.240000||
B|VIAV|20260423|13:27:58|S|30.000000|45.980000||
B|SOXL|20260423|13:27:59|S|12.000000|112.298600||
B|AMD|20260423|13:28:00|S|1.000000|304.970000||
B|RIO|20260423|13:28:00|S|2.000000|98.971600||
B|TSLA|20260423|13:28:00|S|2.000000|373.285300||
B|AEM|20260423|13:28:01|S|2.000000|197.140000||
B|AMD|20260423|13:28:01|S|45.000000|304.880000||
B|HSY|20260423|13:28:01|S|5.000000|192.396300||
B|ORCL|20260423|13:28:01|S|1.000000|176.215000||
B|TSLL|20260423|13:28:01|S|7.000000|11.985000||
B|ZTS|20260423|13:28:01|S|25.000000|115.617500||
B|COIN|20260423|13:28:02|S|100.000000|197.603200||
B|IBM|20260423|13:28:02|S|1.000000|228.005000||
B|MU|20260423|13:28:02|S|70.000000|483.210000||
B|PDD|20260423|13:28:02|S|150.000000|97.040000||
B|QQQ|20260423|13:28:02|S|48.000000|650.744800||
B|SMH|20260423|13:28:02|S|294.000000|481.532500||
B|SMR|20260423|13:28:02|S|624.000000|12.545000||
B|BELFB|20260423|13:28:03|S|3.000000|269.110000||
B|CAT|20260423|13:28:03|S|2.000000|833.720000||
B|NKE|20260423|13:28:03|S|18.000000|44.485000||
B|ORCL|20260423|13:28:03|S|110.000000|176.170000||
B|SNEX|20260423|13:28:03|S|15.000000|105.900000||
B|SOXL|20260423|13:28:03|S|1.000000|111.995000||
B|POET|20260423|13:28:04|S|485.000000|11.339100||
B|PTIR|20260423|13:28:04|S|2.000000|14.917500||
B|SMR|20260423|13:28:04|S|20.000000|12.520000||
B|SMR|20260423|13:28:04|S|30.000000|12.520000||
B|SMR|20260423|13:28:04|S|149.000000|12.517500||
B|SOXL|20260423|13:28:04|S|1.000000|112.050000||
B|WST|20260423|13:28:04|S|32.000000|309.410000||
B|AMSC|20260423|13:28:05|S|20.000000|45.640000||
B|BATL|20260423|13:28:05|S|200.000000|4.195000||
B|IBM|20260423|13:28:05|S|1.000000|227.980000||
B|MU|20260423|13:28:05|S|5.000000|483.080000||
B|RCAT|20260423|13:28:05|S|100.000000|12.445000||
B|SPOT|20260423|13:28:05|S|1.000000|504.401000||
B|TSLA|20260423|13:28:05|S|31.000000|373.060000||
B|TSLA|20260423|13:28:05|S|55.000000|373.100000||
B|ACHR|20260423|13:28:06|S|50.000000|5.699300||
B|ADBE|20260423|13:28:06|S|5.000000|236.835000||
B|BE|20260423|13:28:06|S|100.000000|235.200000||
B|HIMZ|20260423|13:28:06|S|6.000000|38.510000||
B|RDDT|20260423|13:28:06|S|1.000000|153.500000||
B|LCID|20260423|13:28:07|S|63.000000|6.285000||
B|NVDA|20260423|13:28:07|S|122.000000|199.690000||
B|STM|20260423|13:28:07|S|200.000000|50.320000||
B|STM|20260423|13:28:07|S|200.000000|50.320000||
B|ZETA|20260423|13:28:07|S|5.000000|16.935000||
B|LUNR|20260423|13:28:08|S|44.000000|27.015000||
B|LUNR|20260423|13:28:08|S|56.000000|27.015000||
B|OKLO|20260423|13:28:08|S|5.000000|76.590000||
B|ORCL|20260423|13:28:08|S|40.000000|176.175000||
B|ARM|20260423|13:28:09|S|27.000000|203.940000||
B|AXTI|20260423|13:28:09|S|100.000000|72.100000||
B|CIEN|20260423|13:28:09|S|14.000000|513.275000||
B|IREN|20260423|13:28:09|S|100.000000|51.227800||
B|NVDA|20260423|13:28:09|S|50.000000|199.690000||
B|RDW|20260423|13:28:09|S|186.000000|10.035000||
B|RKT|20260423|13:28:09|S|0.500000|15.130000||
B|BBAR|20260423|13:28:10|S|15.000000|14.500000||
B|BIDU|20260423|13:28:10|S|100.000000|121.250000||
B|BRK/B|20260423|13:28:10|S|3.000000|469.077600||
B|EWY|20260423|13:28:10|S|200.000000|150.600000||
B|MOVE|20260423|13:28:10|S|100.000000|17.000000||
B|MSTR|20260423|13:28:10|S|1.000000|176.023700||
B|MTH|20260423|13:28:10|S|100.000000|68.360000||
B|MU|20260423|13:28:10|S|1.000000|482.625000||
B|SMR|20260423|13:28:10|S|1.000000|12.515000||
B|SOXL|20260423|13:28:10|S|90.000000|112.030000||
B|TSLA|20260423|13:28:10|S|234.000000|373.020000||
B|USO|20260423|13:28:10|S|100.000000|134.770000||
B|AKAM|20260423|13:28:11|S|20.000000|94.870000||
B|BBAR|20260423|13:28:11|S|1.000000|14.530000||
B|GLOB|20260423|13:28:11|S|1.000000|43.290000||
B|MU|20260423|13:28:11|S|14.000000|482.610000||
B|NFLX|20260423|13:28:11|S|10.000000|92.225000||
B|QDTE|20260423|13:28:11|S|1.000000|29.525000||
B|QQQ|20260423|13:28:11|S|4.000000|650.600000||
B|RKLB|20260423|13:28:11|S|30.000000|83.245000||
B|SMR|20260423|13:28:11|S|1.000000|12.500000||
B|SMR|20260423|13:28:11|S|50.000000|12.500000||
B|TSLL|20260423|13:28:11|S|154.000000|11.965000||
B|VOO|20260423|13:28:11|S|3.000000|649.537000||
B|XNDU|20260423|13:28:11|S|10.000000|29.050000||
B|BITO|20260423|13:28:12|S|1.000000|10.660000||
B|BX|20260423|13:28:12|S|5.000000|121.380000||
B|CONL|20260423|13:28:12|S|1800.000000|8.655000||
B|LEU|20260423|13:28:12|S|10.000000|219.760000||
B|META|20260423|13:28:12|S|1.000000|658.870000||
B|RBLX|20260423|13:28:12|S|13.000000|54.550000||
B|RXRX|20260423|13:28:12|S|69.000000|3.480000||
B|TAOX|20260423|13:28:12|S|300.000000|5.080000||
B|TSLA|20260423|13:28:12|S|100.000000|372.900000||
B|UAMY|20260423|13:28:12|S|43.000000|10.070000||
B|WOLF|20260423|13:28:12|S|100.000000|28.115000||
B|WOLF|20260423|13:28:12|S|400.000000|28.115000||
B|BMA|20260423|13:28:13|S|100.000000|74.790000||
B|NEM|20260423|13:28:13|S|10.000000|108.710000||
B|ORCL|20260423|13:28:13|S|34.000000|176.010000||
B|ORCL|20260423|13:28:13|S|162.000000|176.012300||
B|RDNT|20260423|13:28:13|S|6.000000|56.420000||
B|SQQQ|20260423|13:28:13|S|13.000000|55.915000||
B|STM|20260423|13:28:13|S|100.000000|50.260000||
B|TRT|20260423|13:28:13|S|100.000000|12.160000||
B|TSLT|20260423|13:28:13|S|10.000000|16.700000||
B|AMD|20260423|13:28:14|S|25.000000|304.320000||
B|AMD|20260423|13:28:14|S|25.000000|304.380000||
B|AMD|20260423|13:28:14|S|43.000000|304.380000||
B|SMR|20260423|13:28:14|S|1.000000|12.480000||
B|SMR|20260423|13:28:14|S|50.000000|12.470000||
B|SOXL|20260423|13:28:14|S|0.142400|111.700000||
B|TDOC|20260423|13:28:14|S|20.000000|5.615000||
B|TSLA|20260423|13:28:14|S|9.000000|372.420000||
B|BFLY|20260423|13:28:15|S|18.000000|5.209900||
B|HIMS|20260423|13:28:15|S|250.000000|27.751200||
B|INTU|20260423|13:28:15|S|66.000000|377.340000||
B|IREZ|20260423|13:28:15|S|357.000000|11.945000||
B|LLY|20260423|13:28:15|S|1.000000|912.520000||
B|SNDK|20260423|13:28:15|S|10.000000|948.970000||
B|TFLO|20260423|13:28:15|S|22.000000|50.580000||
B|TQQQ|20260423|13:28:15|S|1.000000|58.875000||
B|UAMY|20260423|13:28:15|S|266.000000|10.045000||
B|DIA|20260423|13:28:16|S|21.000000|490.925000||
B|META|20260423|13:28:16|S|1.000000|658.540000||
B|ORCL|20260423|13:28:16|S|2.000000|175.910000||
B|PRDO|20260423|13:28:16|S|1.000000|33.340000||
B|SOFI|20260423|13:28:16|S|2.000000|18.185000||
B|SOXX|20260423|13:28:16|S|40.000000|439.660000||
B|TWLO|20260423|13:28:16|S|25.000000|140.450000||
B|VST|20260423|13:28:16|S|5.000000|156.000000||
B|AGQ|20260423|13:28:17|S|1.000000|118.070000||
B|CIEN|20260423|13:28:17|S|45.000000|512.750000||
B|FIG|20260423|13:28:17|S|1.000000|16.965000||
B|MKSI|20260423|13:28:17|S|38.000000|282.720000||
B|PPLT|20260423|13:28:17|S|2.000000|182.015600||
B|MRVL|20260423|13:28:18|S|321.000000|164.050000||
B|QQQ|20260423|13:28:18|S|6.000000|650.281500||
B|SQQQ|20260423|13:28:18|S|20.000000|55.939300||
B|STM|20260423|13:28:18|S|100.000000|50.230000||
B|STM|20260423|13:28:18|S|100.000000|50.270000||
B|STM|20260423|13:28:18|S|100.000000|50.270000||
B|TSLA|20260423|13:28:18|S|1.000000|372.320000||
B|CRCL|20260423|13:28:19|S|100.000000|99.000000||
B|CRWV|20260423|13:28:19|S|132.000000|118.497000||
B|GEV|20260423|13:28:19|S|5.000000|1163.045000||
B|MSFT|20260423|13:28:19|S|15.000000|415.065000||
B|SOXS|20260423|13:28:19|S|200.000000|15.850000||
B|TNYA|20260423|13:28:19|S|5.000000|0.709100||
B|FUFU|20260423|13:28:20|S|399.000000|2.105000||
B|INTC|20260423|13:28:20|S|200.000000|67.379300||
B|LULU|20260423|13:28:20|S|100.000000|143.460000||
B|LULU|20260423|13:28:20|S|200.000000|143.460000||
B|PODD|20260423|13:28:20|S|20.000000|190.700000||
B|RIVN|20260423|13:28:20|S|10.000000|16.865000||
B|STM|20260423|13:28:20|S|20.000000|50.260000||
B|TSLL|20260423|13:28:20|S|50.000000|11.929300||
B|UNH|20260423|13:28:20|S|1.000000|353.100000||
B|WOLF|20260423|13:28:20|S|20.000000|28.060000||
B|CRWD|20260423|13:28:21|S|10.000000|440.740000||
B|DRAM|20260423|13:28:21|S|600.000000|36.435000||
B|PLTR|20260423|13:28:21|S|5.000000|141.419300||
B|RBLX|20260423|13:28:21|S|2.000000|54.480000||
B|SBUX|20260423|13:28:21|S|11.000000|99.760000||
B|SMR|20260423|13:28:21|S|10.000000|12.470000||
B|SOXL|20260423|13:28:21|S|50.000000|111.680000||
B|VSTM|20260423|13:28:21|S|100.000000|6.120000||
B|ALAB|20260423|13:28:22|S|50.000000|195.250000||
B|DDOG|20260423|13:28:22|S|4.000000|126.930000||
B|ENOV|20260423|13:28:22|S|3.000000|22.330000||
B|META|20260423|13:28:22|S|1.000000|658.430000||
B|ORCL|20260423|13:28:22|S|2.000000|175.895000||
B|SNDK|20260423|13:28:22|S|49.000000|948.790000||
B|TZA|20260423|13:28:22|S|1991.000000|5.189900||
B|VOOG|20260423|13:28:22|S|100.000000|76.610000||
B|MELI|20260423|13:28:23|S|5.000000|1805.200000||
B|META|20260423|13:28:23|S|10.000000|658.490000||
B|PLTR|20260423|13:28:23|S|10.000000|141.420000||
B|RRX|20260423|13:28:23|S|4.000000|212.930000||
B|SQQQ|20260423|13:28:23|S|150.000000|55.989300||
B|STM|20260423|13:28:23|S|50.000000|50.270000||
B|VOO|20260423|13:28:23|S|2.000000|649.138600||
B|VRT|20260423|13:28:23|S|30.000000|317.950000||
B|AMD|20260423|13:28:24|S|15.000000|304.026500||
B|BITO|20260423|13:28:24|S|1.000000|10.650000||
B|JPM|20260423|13:28:24|S|12.000000|310.480000||
B|MRVL|20260423|13:28:24|S|100.000000|163.995000||
B|OKLO|20260423|13:28:24|S|19.000000|76.260000||
B|PHM|20260423|13:28:24|S|10.000000|128.525400||
B|SNDK|20260423|13:28:24|S|27.000000|948.240000||
B|SOXL|20260423|13:28:24|S|99.000000|111.510000||
B|SPY|20260423|13:28:24|S|34.000000|705.990000||
B|STM|20260423|13:28:24|S|100.000000|50.250000||
B|STRC|20260423|13:28:24|S|1.000000|99.549300||
B|TSLL|20260423|13:28:24|S|30.000000|11.929300||
B|UUUU|20260423|13:28:24|S|30.000000|21.160000||
B|AMD|20260423|13:28:25|S|20.000000|303.890000||
B|AMD|20260423|13:28:25|S|500.000000|303.853700||
B|CRWV|20260423|13:28:25|S|100.000000|118.320000||
B|OMEX|20260423|13:28:25|S|20.000000|0.916300||
B|PDD|20260423|13:28:25|S|8.000000|96.940000||
B|QBTS|20260423|13:28:25|S|30.000000|19.335000||
B|BATL|20260423|13:28:26|S|100.000000|4.235000||
B|BATL|20260423|13:28:26|S|900.000000|4.235000||
B|LLY|20260423|13:28:26|S|1.000000|912.170000||
B|NOW|20260423|13:28:26|S|2.000000|84.287100||
B|TSM|20260423|13:28:26|S|10.000000|380.380000||
B|ABNB|20260423|13:28:27|S|1.000000|141.340000||
B|CONL|20260423|13:28:27|S|200.000000|8.619300||
B|ESS|20260423|13:28:27|S|6.000000|253.833300||
B|INTC|20260423|13:28:27|S|71.000000|67.359100||
B|RKLB|20260423|13:28:27|S|1100.000000|82.980000||
B|SAP|20260423|13:28:27|S|5.000000|163.130000||
B|XOM|20260423|13:28:27|S|2.000000|149.860000||
B|ANET|20260423|13:28:28|S|100.000000|171.700000||
B|BRK/B|20260423|13:28:28|S|1.000000|469.080000||
B|CRML|20260423|13:28:28|S|100.000000|10.620000||
B|ELMT|20260423|13:28:28|S|80.000000|18.390000||
B|JMSB|20260423|13:28:28|S|7.000000|21.235000||
B|ORCL|20260423|13:28:28|S|2.000000|175.865000||
B|PSA|20260423|13:28:28|S|1.000000|307.020000||
B|QQQ|20260423|13:28:28|S|33.000000|649.950000||
B|AMSC|20260423|13:28:29|S|3.000000|45.360000||
B|AXTI|20260423|13:28:29|S|100.000000|72.010000||
B|IREN|20260423|13:28:29|S|100.000000|51.078800||
B|META|20260423|13:28:29|S|80.000000|658.170000||
B|META|20260423|13:28:29|S|101.000000|658.110000||
B|NVDA|20260423|13:28:29|S|20.000000|199.485000||
B|ORCL|20260423|13:28:29|S|50.000000|175.880000||
B|SPY|20260423|13:28:29|S|1.000000|706.022300||
B|TRT|20260423|13:28:29|S|953.000000|12.110000||
B|TSLA|20260423|13:28:29|S|10.000000|372.380000||
B|AIXI|20260423|13:28:30|S|337.000000|1.125000||
B|PLTR|20260423|13:28:30|S|17.000000|141.399000||
B|VRT|20260423|13:28:30|S|40.000000|317.840000||
B|BBAR|20260423|13:28:31|S|1.000000|14.498800||
B|INVH|20260423|13:28:31|S|5.000000|27.015000||
B|MSFT|20260423|13:28:31|S|4.000000|414.975000||
B|NVDA|20260423|13:28:31|S|50.000000|199.535000||
B|QQQ|20260423|13:28:31|S|100.000000|650.139100||
B|TDIC|20260423|13:28:31|S|1000.000000|1.658900||
B|TSLA|20260423|13:28:31|S|40.000000|372.390000||
B|TSLL|20260423|13:28:31|S|50.000000|11.929300||
B|BBAR|20260423|13:28:32|S|146.000000|14.498800||
B|CONL|20260423|13:28:32|S|31.000000|8.627500||
B|CRML|20260423|13:28:32|S|60.000000|10.629300||
B|CSGP|20260423|13:28:32|S|100.000000|36.800000||
B|MU|20260423|13:28:32|S|2.000000|481.970000||
B|ASTS|20260423|13:28:33|S|1.000000|77.857100||
B|CONL|20260423|13:28:33|S|10.000000|8.630000||
B|GROY|20260423|13:28:33|S|500.000000|3.397500||
B|QQEW|20260423|13:28:33|S|20.000000|135.740000||
B|SNDK|20260423|13:28:33|S|25.000000|948.100000||
B|SPY|20260423|13:28:33|S|1.000000|706.134900||
B|BBAR|20260423|13:28:34|S|3.000000|14.499100||
B|BMNU|20260423|13:28:34|S|15200.000000|2.115000||
B|INTC|20260423|13:28:34|S|200.000000|67.350000||
B|INTC|20260423|13:28:34|S|200.000000|67.360000||
B|SOXS|20260423|13:28:34|S|16.000000|15.865000||
B|SOXS|20260423|13:28:34|S|100.000000|15.865000||
B|SPY|20260423|13:28:34|S|3.000000|706.158600||
B|VOO|20260423|13:28:34|S|1.000000|649.200000||
B|ARM|20260423|13:28:35|S|25.000000|203.470000||
B|NBIS|20260423|13:28:35|S|1.000000|157.620000||
B|NVDA|20260423|13:28:35|S|100.000000|199.530000||
B|SPY|20260423|13:28:35|S|100.000000|706.170000||
B|TRT|20260423|13:28:35|S|100.000000|12.220000||
B|UNH|20260423|13:28:35|S|5.000000|353.070000||
B|ASTS|20260423|13:28:36|S|40.000000|77.860000||
B|DAL|20260423|13:28:36|S|50.000000|68.825000||
B|PDD|20260423|13:28:36|S|50.000000|96.925000||
B|SPY|20260423|13:28:36|S|1.000000|705.988300||
B|TRT|20260423|13:28:36|S|180.000000|12.220000||
B|TSLA|20260423|13:28:36|S|50.000000|372.425000||
B|UAL|20260423|13:28:36|S|20.000000|90.500000||
B|ZS|20260423|13:28:36|S|40.000000|131.125000||
B|AGL|20260423|13:28:37|S|100.000000|24.410000||
B|CONL|20260423|13:28:37|S|60.000000|8.620000||
B|JD|20260423|13:28:37|S|500.000000|29.825000||
B|NEE|20260423|13:28:37|S|0.500000|96.130000||
B|NVDA|20260423|13:28:37|S|180.000000|199.460000||
B|RBLX|20260423|13:28:37|S|7.000000|54.500000||
B|TSLA|20260423|13:28:37|S|16.000000|372.315000||
B|ANAB|20260423|13:28:38|S|100.000000|51.600000||
B|HIMS|20260423|13:28:38|S|613.000000|27.756900||
B|LLY|20260423|13:28:38|S|4.000000|912.140000||
B|MSTU|20260423|13:28:38|S|350.000000|7.965000||
B|NU|20260423|13:28:38|S|582.000000|14.385000||
B|SOXX|20260423|13:28:38|S|11.000000|439.520000||
B|TSLA|20260423|13:28:38|S|290.000000|372.310000||
B|GOOGL|20260423|13:28:39|S|3.000000|337.900000||
B|INTU|20260423|13:28:39|S|1.000000|377.345000||
B|MGY|20260423|13:28:39|S|100.000000|29.465000||
B|EEFT|20260423|13:28:40|S|100.000000|74.300000||
B|MSTR|20260423|13:28:40|S|35.000000|175.583500||
B|TQQQ|20260423|13:28:40|S|1.000000|58.835000||
B|TSLA|20260423|13:28:40|S|30.000000|372.363300||
B|TSLA|20260423|13:28:40|S|70.000000|372.360000||
B|TSLA|20260423|13:28:40|S|100.000000|372.360000||
B|VBIL|20260423|13:28:40|S|185.000000|75.604500||
B|ASTS|20260423|13:28:41|S|100.000000|77.860000||
B|CAR|20260423|13:28:41|S|3.000000|249.070000||
B|FIG|20260423|13:28:41|S|10.000000|16.975000||
B|IREN|20260423|13:28:41|S|100.000000|51.080000||
B|MUU|20260423|13:28:41|S|50.000000|236.510000||
B|NVDA|20260423|13:28:41|S|3.000000|199.445000||
B|SQQQ|20260423|13:28:41|S|100.000000|56.009300||
B|VOO|20260423|13:28:41|S|2.000000|649.058300||
B|VSCO|20260423|13:28:41|S|30.000000|51.530000||
B|CAR|20260423|13:28:42|S|7.000000|249.070000||
B|MSFT|20260423|13:28:42|S|2.000000|415.000000||
B|MTN|20260423|13:28:42|S|400.000000|123.650000||
B|MU|20260423|13:28:42|S|10.000000|481.950000||
B|SPY|20260423|13:28:42|S|57.000000|706.027400||
B|SQQQ|20260423|13:28:42|S|72.000000|56.009300||
B|CRM|20260423|13:28:43|S|1.000000|171.660000||
B|EQNR|20260423|13:28:43|S|100.000000|38.645000||
B|KEYS|20260423|13:28:43|S|1.000000|345.210000||
B|KORU|20260423|13:28:43|S|7.000000|486.440000||
B|BMNU|20260423|13:28:44|S|600.000000|2.115000||
B|STM|20260423|13:28:44|S|100.000000|50.270000||
B|VOO|20260423|13:28:44|S|1.000000|649.057000||
B|ZS|20260423|13:28:44|S|4.000000|131.185300||
B|PLTR|20260423|13:28:45|S|1.000000|141.410000||
B|SABR|20260423|13:28:45|S|15.000000|1.720000||
B|SLDP|20260423|13:28:45|S|250.000000|3.635000||
B|SLDP|20260423|13:28:45|S|300.000000|3.635000||
B|STM|20260423|13:28:45|S|12.000000|50.265500||
B|AMST|20260423|13:28:46|E|419.000000|1.625000||
B|CEG|20260423|13:28:46|S|40.000000|290.520000||
B|PSEC|20260423|13:28:46|S|20.000000|2.710000||
B|RCL|20260423|13:28:46|S|10.000000|262.170000||
B|TMDX|20260423|13:28:46|S|5.000000|113.340000||
B|INTU|20260423|13:28:47|S|5.000000|377.420000||
B|OPEN|20260423|13:28:47|S|25.000000|5.030000||
B|SOXS|20260423|13:28:47|S|100.000000|15.875000||
B|SOXS|20260423|13:28:47|S|500.000000|15.875000||
B|CLX|20260423|13:28:48|S|2.000000|98.390000||
B|MU|20260423|13:28:48|S|10.000000|481.900000||
B|MU|20260423|13:28:48|S|100.000000|481.813900||
B|PFF|20260423|13:28:48|S|100.000000|31.445000||
B|QQQ|20260423|13:28:48|S|104.000000|650.140000||
B|GDXU|20260423|13:28:49|S|23.000000|191.810000||
B|GDXU|20260423|13:28:49|S|122.000000|191.610000||
B|POET|20260423|13:28:49|S|5.000000|11.279300||
B|RKLB|20260423|13:28:49|S|25.000000|83.090000||
B|UBER|20260423|13:28:49|S|16.000000|74.327000||
B|AVGO|20260423|13:28:50|S|100.000000|421.600000||
B|HIMS|20260423|13:28:50|S|30.000000|27.807400||
B|KTOS|20260423|13:28:50|S|15.000000|64.750000||
B|TSLA|20260423|13:28:50|S|300.000000|372.775000||
B|BBAR|20260423|13:28:51|S|100.000000|14.490000||
B|SDS|20260423|13:28:51|S|100.000000|63.945000||
B|SNOW|20260423|13:28:51|S|40.000000|142.500000||
B|SONY|20260423|13:28:51|S|25.000000|20.405000||
B|XME|20260423|13:28:51|S|511.000000|117.090000||
B|ASML|20260423|13:28:52|S|1.000000|1414.010000||
B|CNC|20260423|13:28:52|S|80.000000|40.150000||
B|EWT|20260423|13:28:52|S|10.000000|84.030000||
B|NVDA|20260423|13:28:52|S|200.000000|199.560000||
B|SPY|20260423|13:28:52|S|1.000000|706.228800||
B|SPY|20260423|13:28:52|S|80.000000|706.280000||
B|AMD|20260423|13:28:53|S|35.000000|304.330000||
B|MUU|20260423|13:28:53|S|10.000000|237.230000||
B|OXY|20260423|13:28:53|S|35.000000|57.609100||
B|SO|20260423|13:28:53|S|35.000000|93.429000||
B|TSLA|20260423|13:28:53|S|37.000000|373.008300||
B|CAG|20260423|13:28:54|S|17.000000|14.300000||
B|DLR|20260423|13:28:54|S|3.000000|198.900000||
B|MSTR|20260423|13:28:54|S|10.000000|175.775000||
B|TSLA|20260423|13:28:54|S|10.000000|372.970000||
B|VIVO|20260423|13:28:54|S|274.000000|3.398700||
B|VIVO|20260423|13:28:54|S|300.000000|3.400000||
B|BETA|20260423|13:28:55|S|1.000000|15.240000||
B|MRVL|20260423|13:28:55|S|48.000000|164.280000||
B|MRVL|20260423|13:28:55|S|52.000000|164.276900||
B|ORCL|20260423|13:28:55|S|200.000000|176.000000||
B|SPY|20260423|13:28:55|S|1.000000|706.249100||
B|GOOGL|20260423|13:28:56|S|12.000000|338.010000||
B|MITK|20260423|13:28:56|S|100.000000|13.760000||
B|MU|20260423|13:28:56|S|62.000000|482.460000||
B|ORCL|20260423|13:28:56|S|9.000000|175.985000||
B|TALO|20260423|13:28:56|S|404.000000|15.120000||
B|USO|20260423|13:28:56|S|84.000000|134.900000||
B|CEPU|20260423|13:28:57|S|20.000000|14.670000||
B|CRWV|20260423|13:28:57|S|50.000000|118.380000||
B|CRWV|20260423|13:28:57|S|100.000000|118.400000||
B|INTC|20260423|13:28:57|S|1.000000|67.379100||
B|IREN|20260423|13:28:57|S|100.000000|51.128800||
B|RMCF|20260423|13:28:57|S|2.000000|2.170000||
B|TSLA|20260423|13:28:57|S|79.000000|372.802200||
B|VTI|20260423|13:28:57|S|43.000000|348.490000||
B|AMST|20260423|13:28:58|S|100.000000|1.420000||
B|LUNR|20260423|13:28:58|S|11.000000|26.965000||
B|SPY|20260423|13:28:58|S|4.000000|706.100000||
B|TECH|20260423|13:28:58|S|44.000000|51.470000||
B|IONQ|20260423|13:28:59|E|3.000000|42.805000||
B|QQQ|20260423|13:28:59|S|100.000000|650.200300||
B|SGOV|20260423|13:28:59|S|93.000000|100.607200||
B|AMD|20260423|13:29:00|S|13.000000|304.105000||
B|COHR|20260423|13:29:00|S|1.000000|331.980000||
B|EWZ|20260423|13:29:00|S|8.000000|40.295000||
B|IREN|20260423|13:29:00|S|20.000000|51.116500||
B|OKLO|20260423|13:29:00|S|130.000000|76.280000||
B|PDD|20260423|13:29:00|S|2.000000|96.915700||
B|RKLB|20260423|13:29:00|S|25.000000|83.090000||
B|TRT|20260423|13:29:00|S|100.000000|12.340000||
B|VEEV|20260423|13:29:00|S|15.000000|153.646800||
B|AMST|20260423|13:29:01|S|200.000000|1.440000||
B|APP|20260423|13:29:01|S|22.000000|448.950000||
B|MAIR|20260423|13:29:01|S|4.000000|33.845000||
B|MU|20260423|13:29:01|S|11.000000|482.180000||
B|USO|20260423|13:29:01|S|133.000000|134.980000||
B|LUNR|20260423|13:29:02|S|250.000000|26.970000||
B|NVO|20260423|13:29:02|S|100.000000|38.325000||
B|SOXS|20260423|13:29:02|S|199.000000|15.865000||
B|AGNC|20260423|13:29:03|S|100.000000|10.845000||
B|IREN|20260423|13:29:03|S|5.000000|51.060000||
B|MU|20260423|13:29:03|S|57.000000|482.230000||
B|MU|20260423|13:29:03|S|134.000000|482.220000||
B|OWL|20260423|13:29:03|S|240.000000|9.335000||
B|QQQI|20260423|13:29:03|S|30.000000|53.326900||
B|SOXX|20260423|13:29:03|S|20.000000|439.550000||
B|VXUS|20260423|13:29:03|S|23.000000|81.475000||
B|ACN|20260423|13:29:04|S|64.000000|176.610000||
B|ASML|20260423|13:29:04|S|98.000000|1414.105000||
B|GRAB|20260423|13:29:04|S|25.000000|3.920000||
B|PRU|20260423|13:29:04|S|20.000000|93.760000||
B|SLV|20260423|13:29:04|S|200.000000|68.325000||
B|TSLL|20260423|13:29:04|S|300.000000|11.949300||
B|WDC|20260423|13:29:04|S|167.000000|402.760000||
B|ASML|20260423|13:29:05|S|10.000000|1413.540000||
B|BABA|20260423|13:29:05|S|7.000000|130.275000||
B|HOOD|20260423|13:29:05|S|10.000000|83.385000||
B|INTC|20260423|13:29:05|S|490.000000|67.360000||
B|NASA|20260423|13:29:05|S|3.000000|29.895000||
B|TSLA|20260423|13:29:05|S|10.000000|372.730000||
B|TSLL|20260423|13:29:05|S|50.000000|11.949300||
B|AVAV|20260423|13:29:06|S|9.000000|200.495000||
B|OCS|20260423|13:29:06|S|150.000000|26.500000||
B|SNEX|20260423|13:29:06|S|2.000000|105.860000||
B|TSLA|20260423|13:29:06|S|20.000000|372.722900||
B|TSLA|20260423|13:29:06|S|80.000000|372.730000||
B|TSLA|20260423|13:29:06|S|100.000000|372.720000||
B|ZTS|20260423|13:29:06|S|8.000000|115.624900||
B|NOW|20260423|13:29:07|E|118.000000|84.350000||
B|SOXS|20260423|13:29:07|S|300.000000|15.865000||
B|TALK|20260423|13:29:07|S|26.000000|5.170000||
B|APLD|20260423|13:29:08|S|20.000000|35.950000||
B|COHR|20260423|13:29:08|S|325.000000|332.030000||
B|MSFT|20260423|13:29:08|S|12.000000|415.100000||
B|NIO|20260423|13:29:08|S|547.000000|6.235000||
B|HIMS|20260423|13:29:09|S|5.000000|27.799300||
B|JPM|20260423|13:29:09|S|16.000000|310.500000||
B|ZTS|20260423|13:29:09|S|18.000000|115.520000||
B|GALT|20260423|13:29:10|S|7.000000|2.430000||
B|IXUS|20260423|13:29:10|S|1.000000|91.480000||
B|LAR|20260423|13:29:10|S|23.000000|8.960700||
B|LAR|20260423|13:29:10|S|317.000000|8.960000||
B|SPTM|20260423|13:29:10|S|39.000000|85.795000||
B|XLP|20260423|13:29:10|S|54.000000|83.295000||
B|INTC|20260423|13:29:11|S|958.000000|67.418700||
B|JOBY|20260423|13:29:11|S|20.000000|8.465000||
B|QTRX|20260423|13:29:11|S|1700.000000|3.070000||
B|TNA|20260423|13:29:11|S|3.000000|58.815000||
B|UVIX|20260423|13:29:11|S|1700.000000|6.175000||
B|XYZ|20260423|13:29:11|S|5.000000|69.140000||
B|AMAT|20260423|13:29:12|S|1.000000|403.720000||
B|AVGO|20260423|13:29:12|S|100.000000|421.730000||
B|C|20260423|13:29:12|S|6.000000|127.640000||
B|NVDA|20260423|13:29:12|S|85.000000|199.560000||
B|NVDA|20260423|13:29:12|S|100.000000|199.555000||
B|TQQQ|20260423|13:29:12|S|25.000000|58.900000||
B|BBAR|20260423|13:29:13|S|3.000000|14.500000||
B|SOXS|20260423|13:29:13|S|50.000000|15.855000||
B|ASTS|20260423|13:29:14|S|30.000000|77.970000||
B|BND|20260423|13:29:14|S|22.000000|73.679300||
B|GRAB|20260423|13:29:14|S|10.000000|3.920000||
B|OKLO|20260423|13:29:14|S|50.000000|76.280000||
B|NVDA|20260423|13:29:15|S|100.000000|199.570000||
B|SAP|20260423|13:29:15|S|20.000000|163.200000||
B|SOXS|20260423|13:29:15|S|3.000000|15.849300||
B|BND|20260423|13:29:16|S|99.000000|73.679300||
B|CIEN|20260423|13:29:16|S|1.000000|512.800000||
B|PTEN|20260423|13:29:17|S|20.000000|11.079300||
B|QQEW|20260423|13:29:17|S|80.000000|135.830000||
B|VLO|20260423|13:29:17|S|9.000000|233.540000||
B|NVDA|20260423|13:29:18|S|400.000000|199.580000||
B|RDW|20260423|13:29:18|S|1.000000|9.995000||
B|TSLL|20260423|13:29:18|S|1809.000000|11.965000||
B|XLK|20260423|13:29:18|S|100.000000|155.500000||
B|AXTI|20260423|13:29:19|S|10.000000|72.130000||
B|LULU|20260423|13:29:19|S|100.000000|143.410000||
B|TYL|20260423|13:29:19|S|2.000000|331.760000||
B|GAP|20260423|13:29:20|S|15.000000|25.007400||
B|QBTS|20260423|13:29:20|S|137.000000|19.365000||
B|RTX|20260423|13:29:20|S|1.000000|178.740000||
B|SHC|20260423|13:29:20|S|300.000000|15.260000||
B|SPY|20260423|13:29:20|S|63.000000|706.239400||
B|AVEX|20260423|13:29:21|S|1.000000|31.060000||
B|PESI|20260423|13:29:21|S|100.000000|12.600000||
B|PSNL|20260423|13:29:21|S|31.000000|5.770000||
B|STM|20260423|13:29:21|S|6.000000|50.329100||
B|WEN|20260423|13:29:21|S|20.000000|6.925000||
B|XOP|20260423|13:29:21|S|100.000000|169.080000||
B|XOP|20260423|13:29:21|S|600.000000|169.080000||
B|ASTS|20260423|13:29:22|S|100.000000|77.950000||
B|CASH|20260423|13:29:22|S|5.000000|84.190000||
B|ON|20260423|13:29:22|S|10.000000|97.750000||
B|PLTR|20260423|13:29:22|S|56.000000|141.525000||
B|CBRE|20260423|13:29:23|S|1.000000|143.840000||
B|HIMS|20260423|13:29:23|S|100.000000|27.820000||
B|NVDA|20260423|13:29:23|S|50.000000|199.540000||
B|UAL|20260423|13:29:23|S|149.000000|90.600000||
B|UAL|20260423|13:29:23|S|2700.000000|90.625500||
B|UAL|20260423|13:29:23|S|3151.000000|90.630000||
B|XOP|20260423|13:29:23|S|100.000000|169.120000||
B|MU|20260423|13:29:24|S|10.000000|481.940000||
B|SLV|20260423|13:29:24|S|4.000000|68.320000||
B|XOP|20260423|13:29:24|S|100.000000|169.120000||
B|XOP|20260423|13:29:24|S|385.000000|169.120900||
B|APLD|20260423|13:29:25|S|100.000000|35.930000||
B|MSFT|20260423|13:29:25|S|2.000000|415.140000||
B|SOXS|20260423|13:29:25|E|1.000000|15.855000||
B|TSLA|20260423|13:29:25|S|72.000000|373.145000||
B|LAES|20260423|13:29:26|S|50.000000|2.835000||
B|ORCL|20260423|13:29:26|S|34.000000|175.980000||
B|SOXS|20260423|13:29:26|S|600.000000|15.855000||
B|SQQQ|20260423|13:29:26|S|20.000000|55.955000||
B|TLT|20260423|13:29:26|S|95.000000|86.329600||
B|ARM|20260423|13:29:27|S|14.000000|203.490000||
B|CIMpB|20260423|13:29:27|S|200.000000|24.260000||
B|MU|20260423|13:29:27|S|100.000000|481.860000||
B|NOW|20260423|13:29:27|S|3.000000|84.280000||
B|RBLX|20260423|13:29:27|S|2.000000|54.535000||
B|SPYG|20260423|13:29:27|S|14.000000|110.355000||
B|TSLA|20260423|13:29:27|S|45.000000|373.178400||
B|TSM|20260423|13:29:27|S|50.000000|380.530000||
B|ZS|20260423|13:29:27|S|40.000000|131.187400||
B|IAU|20260423|13:29:28|S|3.000000|88.565000||
B|TSLA|20260423|13:29:28|S|105.000000|373.220000||
B|CDW|20260423|13:29:29|S|20.000000|136.560000||
B|COPX|20260423|13:29:29|S|2.000000|82.435000||
B|FFAI|20260423|13:29:29|S|1292.000000|0.378300||
B|MU|20260423|13:29:29|S|5.000000|481.974800||
B|NOW|20260423|13:29:29|S|30.000000|84.319000||
B|NVDA|20260423|13:29:29|S|2.000000|199.535000||
B|NVTS|20260423|13:29:29|S|50.000000|18.345000||
B|SQQQ|20260423|13:29:29|S|30.000000|55.955000||
B|TSCO|20260423|13:29:29|S|450.000000|38.197700||
B|TXN|20260423|13:29:29|S|5.000000|281.090000||
B|BABA|20260423|13:29:30|S|10.000000|130.265000||
B|INTC|20260423|13:29:30|S|50.000000|67.385000||
B|LULU|20260423|13:29:30|S|100.000000|143.400000||
B|LULU|20260423|13:29:30|S|100.000000|143.410000||
B|VRT|20260423|13:29:30|S|65.000000|317.980000||
B|CRM|20260423|13:29:31|S|50.000000|171.750000||
B|INTC|20260423|13:29:32|S|100.000000|67.380000||
B|MU|20260423|13:29:32|S|1.000000|482.080000||
B|MU|20260423|13:29:32|S|100.000000|482.061400||
B|ALAB|20260423|13:29:33|S|100.000000|195.300000||
B|AMD|20260423|13:29:33|S|120.000000|303.820000||
B|IBIT|20260423|13:29:33|S|240.000000|44.039300||
B|MSFT|20260423|13:29:33|S|3.000000|415.145000||
B|MSFT|20260423|13:29:33|S|50.000000|415.145000||
B|NVDW|20260423|13:29:33|S|5.000000|38.970000||
B|QQQ|20260423|13:29:33|S|80.000000|650.150000||
B|SNDK|20260423|13:29:33|S|60.000000|948.070000||
B|SPY|20260423|13:29:33|S|25.000000|706.145000||
B|STNE|20260423|13:29:33|S|10.000000|14.455000||
B|SYNA|20260423|13:29:33|S|1.000000|84.085000||
B|VOO|20260423|13:29:33|S|8.000000|649.177900||
B|VOO|20260423|13:29:33|S|664.000000|649.180000||
B|MU|20260423|13:29:34|S|211.000000|482.070000||
B|VRT|20260423|13:29:34|S|100.000000|317.910000||
B|VRT|20260423|13:29:34|S|101.000000|318.050000||
B|VRT|20260423|13:29:34|S|224.000000|318.010000||
B|ZG|20260423|13:29:34|S|3.000000|43.935000||
B|AMD|20260423|13:29:35|S|50.000000|303.770000||
B|APLD|20260423|13:29:35|S|100.000000|35.910000||
B|LSCC|20260423|13:29:35|S|26.000000|116.220000||
B|MSFT|20260423|13:29:35|S|50.000000|415.140000||
B|ORCL|20260423|13:29:35|S|25.000000|175.945000||
B|SNXX|20260423|13:29:35|S|10.000000|76.880000||
B|TSLL|20260423|13:29:35|S|100.000000|11.969300||
B|AMD|20260423|13:29:36|S|100.000000|303.750000||
B|MELI|20260423|13:29:36|S|2.000000|1804.380000||
B|TSLA|20260423|13:29:36|S|10.000000|372.970000||
B|TSLL|20260423|13:29:36|S|200.000000|11.965000||
B|UAA|20260423|13:29:36|S|10.000000|6.400000||
B|UVIX|20260423|13:29:36|S|500.000000|6.170700||
B|AUUD|20260423|13:29:37|S|99.000000|5.350000||
B|COIN|20260423|13:29:37|S|75.000000|197.246700||
B|COIN|20260423|13:29:37|S|126.000000|197.240000||
B|HIMS|20260423|13:29:37|S|17.000000|27.790000||
B|TSLA|20260423|13:29:37|S|80.000000|372.970000||
B|HEI/A|20260423|13:29:38|S|1.000000|205.960000||
B|INTC|20260423|13:29:38|S|171.000000|67.385000||
B|JD|20260423|13:29:38|S|123.000000|29.825000||
B|MRVL|20260423|13:29:38|S|9.000000|164.050000||
B|OKLO|20260423|13:29:38|S|20.000000|76.380000||
B|TMO|20260423|13:29:38|S|1.000000|457.890000||
B|TSLA|20260423|13:29:38|S|40.000000|372.970000||
B|ADBE|20260423|13:29:39|S|20.000000|236.980000||
B|FCX|20260423|13:29:39|S|1.000000|63.230000||
B|VST|20260423|13:29:39|S|20.000000|155.880000||
B|FFAI|20260423|13:29:40|S|708.000000|0.378300||
B|FFAI|20260423|13:29:40|S|1292.000000|0.378300||
B|MTH|20260423|13:29:40|S|100.000000|68.700000||
B|NVDA|20260423|13:29:40|S|6.000000|199.497000||
B|RKLB|20260423|13:29:40|S|50.000000|83.180000||
B|SOXS|20260423|13:29:40|S|500.000000|15.865000||
B|SPY|20260423|13:29:40|S|120.000000|706.160000||
B|TSLA|20260423|13:29:40|S|70.000000|373.060000||
B|WDAY|20260423|13:29:40|S|15.000000|115.190000||
B|SOXL|20260423|13:29:41|S|96.000000|111.635000||
B|SOXS|20260423|13:29:41|S|500.000000|15.865000||
B|TMO|20260423|13:29:41|E|40.000000|457.780000||
B|CDE|20260423|13:29:42|S|68.000000|18.440000||
B|FIG|20260423|13:29:42|S|300.000000|16.975000||
B|HELE|20260423|13:29:42|S|5.000000|22.810000||
B|MCHI|20260423|13:29:42|S|200.000000|57.049300||
B|MRVL|20260423|13:29:42|S|100.000000|164.080000||
B|RZLV|20260423|13:29:42|S|20.000000|2.560000||
B|SOXS|20260423|13:29:42|S|500.000000|15.865000||
B|CAR|20260423|13:29:43|S|3.000000|246.595000||
B|XLK|20260423|13:29:43|S|2240.000000|155.470000||
B|AUUD|20260423|13:29:44|S|100.000000|5.365000||
B|MRVL|20260423|13:29:44|S|100.000000|164.070000||
B|NOW|20260423|13:29:44|S|6.000000|84.345000||
B|TSLA|20260423|13:29:44|S|17.000000|373.062000||
B|WDAY|20260423|13:29:44|S|7.000000|115.200000||
B|ASTS|20260423|13:29:45|S|2.000000|77.930000||
B|ATCH|20260423|13:29:45|S|213.000000|0.293200||
B|H|20260423|13:29:45|S|30.000000|164.330000||
B|META|20260423|13:29:45|S|1.000000|658.120000||
B|MSFT|20260423|13:29:45|S|10.000000|415.130000||
B|NB|20260423|13:29:45|S|5.000000|5.725000||
B|RKLB|20260423|13:29:45|S|10.000000|83.200000||
B|ASGN|20260423|13:29:46|S|50.000000|21.900000||
B|AXTI|20260423|13:29:46|S|10.000000|72.020000||
B|MTH|20260423|13:29:46|S|100.000000|68.830000||
B|MTH|20260423|13:29:46|S|160.000000|68.850000||
B|TXN|20260423|13:29:46|S|3.000000|280.890000||
B|BABA|20260423|13:29:47|S|1.000000|130.251400||
B|CRK|20260423|13:29:47|S|100.000000|16.805000||
B|CRM|20260423|13:29:47|S|71.000000|171.750000||
B|CRM|20260423|13:29:47|S|200.000000|171.760000||
B|NOW|20260423|13:29:47|S|5.000000|84.345000||
B|QS|20260423|13:29:47|S|500.000000|7.235000||
B|TSLA|20260423|13:29:47|S|39.000000|373.111900||
B|ACN|20260423|13:29:48|S|1.000000|176.775000||
B|VRT|20260423|13:29:48|S|182.000000|317.875000||
B|MA|20260423|13:29:49|S|2.000000|499.300000||
B|MTN|20260423|13:29:49|S|201.000000|123.810000||
B|MNSO|20260423|13:29:50|S|114.000000|14.608300||
B|MNSO|20260423|13:29:50|S|200.000000|14.600000||
B|IWM|20260423|13:29:51|S|10.000000|273.865000||
B|RKLB|20260423|13:29:51|S|10.000000|83.205000||
B|CIFR|20260423|13:29:52|S|100.000000|18.910000||
B|CRWV|20260423|13:29:52|S|84.000000|118.330000||
B|IBM|20260423|13:29:52|S|13.000000|228.106500||
B|MSFT|20260423|13:29:52|S|1.000000|415.230000||
B|ASTS|20260423|13:29:53|S|180.000000|77.946300||
B|CAT|20260423|13:29:53|S|100.000000|833.060000||
B|META|20260423|13:29:53|S|100.000000|658.205000||
B|PL|20260423|13:29:53|S|66.000000|37.540000||
B|PL|20260423|13:29:53|S|86.000000|37.520000||
B|PLTR|20260423|13:29:53|S|5.000000|141.519000||
B|CRDO|20260423|13:29:54|S|152.000000|182.680000||
B|CRDO|20260423|13:29:54|S|300.000000|182.680000||
B|IHI|20260423|13:29:54|S|1.000000|52.690000||
B|LAC|20260423|13:29:54|S|200.000000|4.610000||
B|LAC|20260423|13:29:54|S|300.000000|4.610000||
B|NOW|20260423|13:29:54|S|15.000000|84.360000||
B|SMH|20260423|13:29:54|S|1.000000|480.845000||
B|SMR|20260423|13:29:54|S|10.000000|12.460000||
B|SMR|20260423|13:29:54|S|10.000000|12.460000||
B|SPYM|20260423|13:29:54|S|1.000000|83.090000||
B|AMD|20260423|13:29:55|S|50.000000|303.720000||
B|DIS|20260423|13:29:55|S|100.000000|102.910000||
B|GERN|20260423|13:29:55|S|25.000000|1.500000||
B|STM|20260423|13:29:55|S|100.000000|50.340000||
B|TQQQ|20260423|13:29:55|S|15.000000|58.815000||
B|TZA|20260423|13:29:55|S|407.000000|5.190000||
B|INO|20260423|13:29:56|S|600.000000|1.135000||
B|NOW|20260423|13:29:56|S|55.000000|84.377000||
B|RGTI|20260423|13:29:56|S|380.000000|16.715000||
B|TSLA|20260423|13:29:56|S|40.000000|372.890000||
B|URI|20260423|13:29:56|S|7.000000|978.910000||
B|ADBE|20260423|13:29:57|S|100.000000|236.840000||
B|AGNC|20260423|13:29:57|S|1.000000|10.840000||
B|ALAB|20260423|13:29:57|S|50.000000|195.090000||
B|CAR|20260423|13:29:57|S|2.000000|247.430000||
B|GOOG|20260423|13:29:57|S|37.000000|336.530000||
B|IREN|20260423|13:29:57|S|100.000000|51.130000||
B|PRM|20260423|13:29:57|S|35.000000|30.750000||
B|SPY|20260423|13:29:57|S|102.000000|706.080000||
B|CAR|20260423|13:29:58|S|100.000000|248.830000||
B|CAR|20260423|13:29:58|S|440.000000|247.745000||
B|ACN|20260423|13:29:59|S|6.000000|176.840000||
B|APH|20260423|13:29:59|S|1.000000|150.020000||
B|CHAT|20260423|13:29:59|S|9.000000|76.970000||
B|CLS|20260423|13:29:59|S|12.000000|394.540000||
B|CRWV|20260423|13:29:59|S|96.000000|118.300000||
B|IBM|20260423|13:29:59|S|322.000000|228.220000||
B|NKE|20260423|13:29:59|S|11.000000|44.425000||
B|RBLX|20260423|13:29:59|S|5.000000|54.558600||
B|SMR|20260423|13:29:59|S|32.000000|12.459800||
B|ALAB|20260423|13:30:00|S|11.000000|194.970000||
B|ALT|20260423|13:30:00|S|300.000000|2.815000||
B|AMD|20260423|13:30:00|S|10.000000|303.830000||
B|FCX|20260423|13:30:00|S|1.000000|63.190000||
B|IBM|20260423|13:30:00|S|100.000000|228.210000||
B|INTC|20260423|13:30:00|S|100.000000|67.380000||
B|INTC|20260423|13:30:00|S|440.000000|67.380000||
B|MRVL|20260423|13:30:00|S|2.000000|164.100000||
B|RETO|20260423|13:30:00|S|2000.000000|0.649900||
B|TSLA|20260423|13:30:00|S|1.000000|372.917800||
B|TSLA|20260423|13:30:00|S|7.000000|372.890000||
B|UONE|20260423|13:30:00|S|1.000000|5.550000||
B|XLY|20260423|13:30:00|S|143.000000|117.400000||
B|CHTR|20260423|13:30:01|S|13.000000|242.720000||
B|CLS|20260423|13:30:01|S|1.000000|394.540000||
B|DDOG|20260423|13:30:01|S|53.000000|126.860000||
B|INTC|20260423|13:30:01|S|22.000000|67.389100||
B|NVDD|20260423|13:30:01|S|57.000000|35.200000||
B|RCAT|20260423|13:30:01|S|10.000000|12.410000||
B|SOXX|20260423|13:30:01|S|1.000000|439.570000||
B|SOXX|20260423|13:30:01|S|4.000000|439.570000||
B|SPY|20260423|13:30:01|S|6.000000|706.050000||
B|VIST|20260423|13:30:01|S|92.000000|70.670000||
B|VIST|20260423|13:30:01|S|100.000000|70.680000||
B|ACN|20260423|13:30:02|S|3.000000|176.890000||
B|AMD|20260423|13:30:02|S|1.000000|303.640000||
B|FMTM|20260423|13:30:02|S|51.000000|38.630000||
B|SLV|20260423|13:30:02|S|1975.000000|68.310000||
B|TECH|20260423|13:30:02|S|5.000000|51.410000||
B|TSLA|20260423|13:30:02|S|1.000000|372.900000||
B|UFO|20260423|13:30:02|S|1.000000|52.270000||
B|ZM|20260423|13:30:02|S|100.000000|88.870000||
B|AUUD|20260423|13:30:03|S|100.000000|5.340000||
B|TQQQ|20260423|13:30:03|S|45.000000|58.835000||
B|TSLA|20260423|13:30:03|S|6.000000|372.990000||
B|TSLA|20260423|13:30:03|S|27.000000|372.890000||
B|TTWO|20260423|13:30:03|S|2.000000|207.850000||
B|VONV|20260423|13:30:03|S|40.000000|99.385000||
B|AXTI|20260423|13:30:04|S|1.000000|71.980000||
B|AXTI|20260423|13:30:04|S|26.000000|71.987300||
B|PLTR|20260423|13:30:04|S|9.000000|141.478800||
B|SOXS|20260423|13:30:04|S|40.000000|15.875000||
B|TQQQ|20260423|13:30:04|S|50.000000|58.857500||
B|TSLA|20260423|13:30:04|S|10.000000|372.962700||
B|AMC|20260423|13:30:05|S|10.000000|1.670000||
B|AXTI|20260423|13:30:05|S|30.000000|71.980000||
B|CCJ|20260423|13:30:05|S|1.000000|122.810000||
B|GS|20260423|13:30:05|S|10.000000|930.370000||
B|INTC|20260423|13:30:05|S|599.000000|67.447100||
B|LUNR|20260423|13:30:05|S|1.000000|26.930000||
B|META|20260423|13:30:05|S|1.000000|658.250000||
B|UBER|20260423|13:30:05|S|6.000000|74.359100||
B|VXX|20260423|13:30:05|S|120.000000|30.365000||
B|AAOX|20260423|13:30:06|S|20.000000|41.640000||
B|ASTS|20260423|13:30:06|S|5.000000|77.920000||
B|BMNR|20260423|13:30:06|S|5393.000000|22.050000||
B|MNSO|20260423|13:30:06|S|5.000000|14.598400||
B|MSFT|20260423|13:30:06|S|8.000000|415.205000||
B|RCAT|20260423|13:30:06|S|100.000000|12.405000||
B|RCAT|20260423|13:30:06|S|700.000000|12.405000||
B|TSCO|20260423|13:30:06|S|2.000000|38.217000||
B|AMD|20260423|13:30:07|S|100.000000|303.700000||
B|AVGO|20260423|13:30:07|S|1.000000|421.675000||
B|CAR|20260423|13:30:07|S|30.000000|247.600000||
B|CSGP|20260423|13:30:07|S|100.000000|36.820000||
B|PLTR|20260423|13:30:07|S|5.000000|141.499000||
B|QLD|20260423|13:30:07|S|35.000000|76.980000||
B|SNDK|20260423|13:30:07|S|3.000000|948.281000||
B|SPY|20260423|13:30:07|S|1.000000|706.090000||
B|SPY|20260423|13:30:07|S|80.000000|706.120000||
B|WING|20260423|13:30:07|S|1.000000|180.950000||
B|ADP|20260423|13:30:08|S|1.000000|196.350000||
B|ARM|20260423|13:30:08|S|10.000000|203.560000||
B|CRDO|20260423|13:30:08|S|300.000000|182.470000||
B|LITE|20260423|13:30:08|S|10.000000|841.650000||
B|LUNR|20260423|13:30:08|S|18.000000|26.930000||
B|MTH|20260423|13:30:08|S|1200.000000|68.930000||
B|PLTR|20260423|13:30:08|S|167.000000|141.489000||
B|SPY|20260423|13:30:08|S|10.000000|706.090000||
B|APLD|20260423|13:30:09|S|200.000000|35.891200||
B|HUN|20260423|13:30:09|S|10.000000|13.370000||
B|NOW|20260423|13:30:09|S|12.000000|84.338800||
B|RKLB|20260423|13:30:09|S|24.000000|83.175000||
B|SMH|20260423|13:30:09|S|1.000000|480.960000||
B|MSTR|20260423|13:30:10|S|10.000000|175.620000||
B|SPY|20260423|13:30:10|S|9.000000|706.089100||
B|ZS|20260423|13:30:10|S|7.000000|131.261500||
B|ZTS|20260423|13:30:10|S|3.000000|115.585400||
B|ZTS|20260423|13:30:10|S|27.000000|115.606700||
B|AMC|20260423|13:30:11|S|10.000000|1.670000||
B|IRS|20260423|13:30:11|S|455.000000|14.847100||
B|MTH|20260423|13:30:11|S|1200.000000|68.920000||
B|NVDA|20260423|13:30:11|S|17.000000|199.401200||
B|SPY|20260423|13:30:11|S|10.000000|706.105000||
B|TQQQ|20260423|13:30:11|S|169.000000|58.860700||
B|UAL|20260423|13:30:11|S|10.000000|90.520000||
B|ZS|20260423|13:30:11|S|4.000000|131.193400||
B|BG|20260423|13:30:12|S|1.000000|125.885000||
B|CAT|20260423|13:30:12|S|90.000000|832.190000||
B|CAT|20260423|13:30:12|S|95.000000|832.090000||
B|EWY|20260423|13:30:12|S|100.000000|150.140000||
B|GOOGL|20260423|13:30:12|S|2.000000|337.885000||
B|MSFT|20260423|13:30:12|S|2.000000|415.140000||
B|NVDA|20260423|13:30:12|S|300.000000|199.400000||
B|OKLO|20260423|13:30:12|S|100.000000|76.460000||
B|RIOT|20260423|13:30:12|S|178.000000|18.159300||
B|UNH|20260423|13:30:12|S|35.000000|353.030000||
B|CELC|20260423|13:30:13|S|15.000000|113.770000||
B|DRAM|20260423|13:30:13|S|3.000000|36.410000||
B|NFLX|20260423|13:30:13|S|72.000000|92.275000||
B|NOW|20260423|13:30:13|S|4.000000|84.370000||
B|VXUS|20260423|13:30:13|S|8.000000|81.455000||
B|AMD|20260423|13:30:14|S|100.000000|303.410000||
B|EUDA|20260423|13:30:14|S|100.000000|12.560000||
B|IRS|20260423|13:30:14|S|455.000000|14.847100||
B|NFLX|20260423|13:30:14|S|70.000000|92.275000||
B|OKLL|20260423|13:30:14|S|300.000000|13.275000||
B|SHOP|20260423|13:30:14|S|100.000000|123.370000||
B|USL|20260423|13:30:14|S|100.000000|51.520000||
B|USL|20260423|13:30:14|S|200.000000|51.480000||
B|WDC|20260423|13:30:14|S|58.000000|402.080000||
B|ASTS|20260423|13:30:15|S|100.000000|77.860000||
B|ASTS|20260423|13:30:15|S|300.000000|77.900000||
B|IRS|20260423|13:30:15|S|51.000000|14.845100||
B|NFLX|20260423|13:30:15|S|73.000000|92.275000||
B|QUBT|20260423|13:30:15|S|10.000000|9.035000||
B|SPY|20260423|13:30:15|S|21.000000|705.965000||
B|ZS|20260423|13:30:15|S|40.000000|131.265000||
B|BMNU|20260423|13:30:16|S|50.000000|2.110000||
B|FCX|20260423|13:30:16|S|1.000000|63.145000||
B|GE|20260423|13:30:16|S|37.000000|276.160000||
B|GMEX|20260423|13:30:16|S|300.000000|0.356700||
B|LITX|20260423|13:30:16|S|10.000000|39.930000||
B|SNDK|20260423|13:30:16|S|6.000000|947.560000||
B|TQQQ|20260423|13:30:16|S|100.000000|58.805000||
B|VRT|20260423|13:30:16|S|100.000000|317.560000||
B|EUDA|20260423|13:30:17|S|47.000000|12.590000||
B|NVDA|20260423|13:30:17|S|500.000000|199.325000||
B|QQQ|20260423|13:30:17|S|50.000000|649.931200||
B|SPY|20260423|13:30:17|S|80.000000|705.900000||
B|SPYG|20260423|13:30:17|S|2.000000|110.300000||
B|USAR|20260423|13:30:17|S|50.000000|22.680000||
B|VCIT|20260423|13:30:17|S|1.000000|83.060000||
B|AMD|20260423|13:30:18|S|12.000000|303.263400||
B|APTV|20260423|13:30:18|S|9.000000|59.910000||
B|INTC|20260423|13:30:18|S|90.000000|67.330000||
B|ZTS|20260423|13:30:18|S|5.000000|115.525200||
B|ALGT|20260423|13:30:19|S|1.000000|80.030000||
B|AMD|20260423|13:30:19|S|30.000000|303.300000||
B|AMD|20260423|13:30:19|S|114.000000|303.320000||
B|AMD|20260423|13:30:19|S|191.000000|303.350000||
B|AMD|20260423|13:30:19|S|541.000000|303.370000||
B|BBAR|20260423|13:30:19|S|23.000000|14.508600||
B|BL|20260423|13:30:19|S|1.000000|29.140000||
B|BL|20260423|13:30:19|S|1.000000|29.140000||
B|BRC|20260423|13:30:19|S|1.000000|82.960000||
B|BRC|20260423|13:30:19|S|1.000000|82.960000||
B|COHR|20260423|13:30:19|S|1.000000|331.429000||
B|CRI|20260423|13:30:19|S|1.000000|37.641700||
B|CRI|20260423|13:30:19|S|1.000000|37.641700||
B|CRMT|20260423|13:30:19|S|1.000000|12.510000||
B|CUZ|20260423|13:30:19|S|1.000000|24.390000||
B|CVCO|20260423|13:30:19|S|1.000000|528.810000||
B|FUN|20260423|13:30:19|S|1.000000|18.361500||
B|INSM|20260423|13:30:19|S|1.000000|142.780000||
B|MMYT|20260423|13:30:19|S|1.000000|44.780000||
B|MSFT|20260423|13:30:19|S|2.000000|415.170000||
B|SENEA|20260423|13:30:19|S|1.000000|135.600000||
B|ALGT|20260423|13:30:20|S|1.000000|80.030000||
B|AMSF|20260423|13:30:20|S|1.000000|30.800000||
B|ASPS|20260423|13:30:20|S|1.000000|6.270000||
B|COP|20260423|13:30:20|S|8.000000|124.970000||
B|DRI|20260423|13:30:20|S|1.000000|201.180000||
B|FCFS|20260423|13:30:20|S|1.000000|208.040000||
B|GBTC|20260423|13:30:20|S|0.500000|60.380000||
B|GLPG|20260423|13:30:20|S|1.000000|28.740000||
B|HIVE|20260423|13:30:20|S|2.000000|2.515000||
B|KTOS|20260423|13:30:20|S|7.000000|64.775000||
B|MRVL|20260423|13:30:20|S|5.000000|163.930000||
B|MU|20260423|13:30:20|S|37.000000|481.780000||
B|MU|20260423|13:30:20|S|63.000000|481.780000||
B|SMU|20260423|13:30:20|S|24.000000|16.460000||
B|ALCO|20260423|13:30:21|S|1.000000|41.440000||
B|ALCO|20260423|13:30:21|S|1.000000|41.440000||
B|ASPS|20260423|13:30:21|S|1.000000|6.260000||
B|NFLX|20260423|13:30:21|S|2.000000|92.275000||
B|O|20260423|13:30:21|S|5.000000|63.810000||
B|O|20260423|13:30:21|S|5.000000|63.810000||
B|THFF|20260423|13:30:21|S|1.000000|65.840000||
B|TSLA|20260423|13:30:21|S|2.000000|373.072200||
B|TSLA|20260423|13:30:21|S|32.000000|373.110000||
B|TSLA|20260423|13:30:21|S|68.000000|373.110000||
B|TSLA|20260423|13:30:21|S|198.000000|373.070000||
B|CAR|20260423|13:30:22|S|7.000000|246.600000||
B|INTC|20260423|13:30:22|S|100.000000|67.340000||
B|SOXS|20260423|13:30:22|S|30.000000|15.895000||
B|SYK|20260423|13:30:22|S|2.000000|325.770000||
B|TMF|20260423|13:30:22|S|90.000000|35.735000||
B|AEHR|20260423|13:30:23|S|5.000000|92.750000||
B|AMD|20260423|13:30:23|S|50.000000|303.340000||
B|CRCG|20260423|13:30:23|S|1.000000|2.749800||
B|EFA|20260423|13:30:23|S|500.000000|100.845000||
B|ON|20260423|13:30:23|S|10.000000|97.600000||
B|SM|20260423|13:30:23|S|302.000000|29.380000||
B|TSLA|20260423|13:30:23|S|2.000000|373.120000||
B|ALX|20260423|13:30:24|S|1.000000|246.000000||
B|B|20260423|13:30:24|S|1.000000|39.820000||
B|BITU|20260423|13:30:24|S|268.000000|15.000700||
B|CBIO|20260423|13:30:24|S|1.000000|25.700000||
B|CHCT|20260423|13:30:24|S|1.000000|16.950000||
B|CHCT|20260423|13:30:24|S|1.000000|16.950000||
B|DBVT|20260423|13:30:24|S|1.000000|19.190000||
B|PSQ|20260423|13:30:24|S|200.000000|28.635000||
B|AAL|20260423|13:30:25|S|500.000000|11.679300||
B|ARCB|20260423|13:30:25|S|1.000000|120.760000||
B|ASTS|20260423|13:30:25|S|10.000000|77.945800||
B|B|20260423|13:30:25|S|1.000000|39.821000||
B|CBRE|20260423|13:30:25|S|1.000000|144.160000||
B|DIOD|20260423|13:30:25|S|1.000000|100.340000||
B|EHC|20260423|13:30:25|S|1.000000|101.130000||
B|FR|20260423|13:30:25|S|1.000000|62.960000||
B|GIB|20260423|13:30:25|S|1.000000|72.500000||
B|HLNE|20260423|13:30:25|S|1.000000|101.940000||
B|HOV|20260423|13:30:25|S|1.000000|119.330000||
B|IMKTA|20260423|13:30:25|S|1.000000|91.780000||
B|JBSS|20260423|13:30:25|S|1.000000|81.540000||
B|JLL|20260423|13:30:25|S|1.000000|332.310000||
B|LBRDA|20260423|13:30:25|S|1.000000|56.650000||
B|LRCX|20260423|13:30:25|S|20.000000|258.550000||
B|MCRB|20260423|13:30:25|S|1.000000|7.920000||
B|MLAB|20260423|13:30:25|S|1.000000|93.900000||
B|NOW|20260423|13:30:25|S|11.000000|84.385000||
B|OLN|20260423|13:30:25|S|1.000000|26.050000||
B|PCTY|20260423|13:30:25|S|1.000000|98.470000||
B|AWR|20260423|13:30:26|S|1.000000|80.650000||
B|CENT|20260423|13:30:26|S|1.000000|37.750000||
B|CHH|20260423|13:30:26|S|1.000000|119.220000||
B|CME|20260423|13:30:26|S|45.000000|282.681900||
B|CNS|20260423|13:30:26|S|1.000000|67.300000||
B|HIMS|20260423|13:30:26|S|2.000000|27.770000||
B|HUBS|20260423|13:30:26|S|1.000000|210.805000||
B|IREG|20260423|13:30:26|S|4.000000|20.580000||
B|IREN|20260423|13:30:26|S|7.000000|51.210000||
B|MMSI|20260423|13:30:26|S|1.000000|68.830000||
B|NRC|20260423|13:30:26|S|1.000000|17.110000||
B|OXM|20260423|13:30:26|S|1.000000|44.719000||
B|PLNT|20260423|13:30:26|S|1.000000|68.360000||
B|PRK|20260423|13:30:26|S|1.000000|170.570000||
B|SILC|20260423|13:30:26|S|1.000000|30.060000||
B|SPSB|20260423|13:30:26|S|9.000000|30.085000||
B|TSLA|20260423|13:30:26|S|13.000000|373.246700||
B|VAC|20260423|13:30:26|S|1.000000|69.870000||
B|VAC|20260423|13:30:26|S|1.000000|69.870000||
B|WMT|20260423|13:30:26|S|50.000000|131.940000||
B|WOR|20260423|13:30:26|S|1.000000|54.810000||
B|AXON|20260423|13:30:27|S|20.000000|386.190000||
B|BURL|20260423|13:30:27|S|1.000000|328.679000||
B|BURL|20260423|13:30:27|S|1.000000|328.679000||
B|CHTR|20260423|13:30:27|S|20.000000|242.890000||
B|ENSG|20260423|13:30:27|S|1.000000|189.020000||
B|EYE|20260423|13:30:27|S|1.000000|24.360000||
B|GMED|20260423|13:30:27|S|1.000000|94.200000||
B|GOOG|20260423|13:30:27|S|1.000000|336.618500||
B|HNI|20260423|13:30:27|S|1.000000|37.020000||
B|MC|20260423|13:30:27|S|1.000000|66.010000||
B|MIR|20260423|13:30:27|S|60.000000|19.275000||
B|OKLO|20260423|13:30:27|S|3.000000|76.610000||
B|ORCL|20260423|13:30:27|S|4.000000|176.090000||
B|PBA|20260423|13:30:27|S|1.000000|43.180000||
B|QSR|20260423|13:30:27|S|1.000000|80.485000||
B|SPY|20260423|13:30:27|S|30.000000|706.210000||
B|ST|20260423|13:30:27|S|1.000000|41.520000||
B|ST|20260423|13:30:27|S|1.000000|41.520000||
B|USO|20260423|13:30:27|S|55.000000|135.201200||
B|UTG|20260423|13:30:27|S|1.000000|41.840000||
B|WLDN|20260423|13:30:27|S|1.000000|75.117200||
B|WLDN|20260423|13:30:27|S|1.000000|75.117200||
B|WLFC|20260423|13:30:27|S|1.000000|189.990000||
B|ZG|20260423|13:30:27|S|1.000000|43.930000||
B|ZS|20260423|13:30:27|S|10.000000|131.297400||
B|ECPG|20260423|13:30:28|S|1.000000|84.500000||
B|IBM|20260423|13:30:28|S|1.000000|228.430000||
B|MBUU|20260423|13:30:28|S|1.000000|25.730000||
B|MU|20260423|13:30:28|S|19.000000|482.240000||
B|NHI|20260423|13:30:28|S|1.000000|77.690000||
B|PB|20260423|13:30:28|S|20.000000|68.970000||
B|PLTR|20260423|13:30:28|S|34.000000|141.574500||
B|QQQ|20260423|13:30:28|S|20.000000|650.280000||
B|RYTM|20260423|13:30:28|S|40.000000|84.820000||
B|GPRK|20260423|13:30:29|S|100.000000|9.160000||
B|GPRK|20260423|13:30:29|S|600.000000|9.160000||
B|META|20260423|13:30:29|S|50.000000|658.590000||
B|MSFT|20260423|13:30:29|S|28.000000|415.430000||
B|NVEC|20260423|13:30:29|S|1.000000|79.450000||
B|NWE|20260423|13:30:29|S|1.000000|71.020000||
B|OFLX|20260423|13:30:29|S|1.000000|33.465000||
B|OFLX|20260423|13:30:29|S|1.000000|33.465000||
B|ORCL|20260423|13:30:29|S|80.000000|176.200000||
B|RAMP|20260423|13:30:29|S|1.000000|27.885000||
B|SMR|20260423|13:30:29|S|25.000000|12.515000||
B|SOXL|20260423|13:30:29|S|0.593700|111.740000||
B|TSLA|20260423|13:30:29|S|70.000000|373.510000||
B|APP|20260423|13:30:30|S|2.000000|449.709800||
B|BJRI|20260423|13:30:30|S|1.000000|38.460000||
B|FCN|20260423|13:30:30|S|1.000000|184.390000||
B|OSIS|20260423|13:30:30|S|1.000000|288.080000||
B|QQQ|20260423|13:30:30|S|8.000000|650.655300||
B|RKLB|20260423|13:30:30|S|20.000000|83.385000||
B|SMR|20260423|13:30:30|S|10.000000|12.525000||
B|TRNO|20260423|13:30:30|S|1.000000|65.970000||
B|TSLA|20260423|13:30:30|S|10.000000|373.587800||
B|TSM|20260423|13:30:30|S|10.000000|381.045000||
B|VCTR|20260423|13:30:30|S|1.000000|74.410000||
B|VTI|20260423|13:30:30|S|8.000000|348.696700||
B|WASH|20260423|13:30:30|S|1.000000|31.360000||
B|XFOR|20260423|13:30:30|S|1.000000|4.570700||
B|XFOR|20260423|13:30:30|S|1.000000|4.570700||
B|AMD|20260423|13:30:31|S|25.000000|303.830000||
B|AMD|20260423|13:30:31|S|25.000000|303.830000||
B|AMD|20260423|13:30:31|S|100.000000|303.855000||
B|BANR|20260423|13:30:31|S|1.000000|67.400000||
B|BANR|20260423|13:30:31|S|1.000000|67.400000||
B|CRVL|20260423|13:30:31|S|1.000000|56.370000||
B|EUDA|20260423|13:30:31|S|14.000000|12.970000||
B|FDP|20260423|13:30:31|S|1.000000|42.340000||
B|FELE|20260423|13:30:31|S|1.000000|100.590000||
B|FELE|20260423|13:30:31|S|1.000000|100.590000||
B|HQY|20260423|13:30:31|S|1.000000|80.400000||
B|HUT|20260423|13:30:31|S|5.000000|79.320000||
B|IONQ|20260423|13:30:31|S|100.000000|42.910000||
B|MSFT|20260423|13:30:31|S|2.000000|415.380000||
B|TSLA|20260423|13:30:31|S|30.000000|373.570000||
B|ABG|20260423|13:30:32|S|1.000000|200.800000||
B|AMD|20260423|13:30:32|S|15.000000|303.830000||
B|EXP|20260423|13:30:32|S|1.000000|206.880000||
B|GCO|20260423|13:30:32|S|1.000000|35.245000||
B|HRI|20260423|13:30:32|S|1.000000|123.630000||
B|HRI|20260423|13:30:32|S|1.000000|123.630000||
B|HUT|20260423|13:30:32|S|20.000000|79.265000||
B|JOUT|20260423|13:30:32|S|1.000000|52.310000||
B|KB|20260423|13:30:32|S|1.000000|106.675000||
B|MAIN|20260423|13:30:32|S|1.000000|53.940000||
B|MORN|20260423|13:30:32|S|1.000000|176.860000||
B|MU|20260423|13:30:32|S|100.000000|482.550000||
B|NEE|20260423|13:30:32|S|300.000000|96.240000||
B|OKLO|20260423|13:30:32|S|80.000000|76.810000||
B|PLOW|20260423|13:30:32|S|1.000000|45.910000||
B|PLOW|20260423|13:30:32|S|1.000000|45.910000||
B|PLTR|20260423|13:30:32|S|110.000000|141.670000||
B|UNH|20260423|13:30:32|S|3.000000|353.200000||
B|UUUU|20260423|13:30:32|S|20.000000|21.300000||
B|BG|20260423|13:30:33|S|10.000000|125.920000||
B|CLF|20260423|13:30:33|S|100.000000|9.155000||
B|CLFD|20260423|13:30:33|S|1.000000|28.960000||
B|MTH|20260423|13:30:33|S|100.000000|69.090000||
B|SNDK|20260423|13:30:33|S|1.000000|948.595000||
B|AMD|20260423|13:30:34|S|10.000000|303.850000||
B|AMN|20260423|13:30:34|S|1.000000|19.890000||
B|ATEX|20260423|13:30:34|S|1.000000|44.970000||
B|CAR|20260423|13:30:34|S|40.000000|247.110000||
B|DFIN|20260423|13:30:34|S|1.000000|50.540000||
B|EOSE|20260423|13:30:34|S|100.000000|6.925000||
B|FLUT|20260423|13:30:34|S|60.000000|105.420000||
B|HXL|20260423|13:30:34|S|20.000000|92.070000||
B|INFQ|20260423|13:30:34|S|1606.000000|13.430000||
B|INTC|20260423|13:30:34|S|75.000000|67.430000||
B|IRWD|20260423|13:30:34|S|30.000000|3.955000||
B|NN|20260423|13:30:34|S|20.000000|17.230000||
B|OSIS|20260423|13:30:34|S|1.000000|288.430000||
B|SEDG|20260423|13:30:34|S|50.000000|45.990000||
B|VUG|20260423|13:30:34|S|43.000000|81.845000||
B|XLE|20260423|13:30:34|S|17.000000|56.920700||
B|XLE|20260423|13:30:34|S|19.000000|56.920700||
B|ALAB|20260423|13:30:35|S|100.000000|195.790000||
B|AMD|20260423|13:30:35|S|20.000000|303.800000||
B|NVDA|20260423|13:30:35|S|800.000000|199.475000||
B|NVTS|20260423|13:30:35|S|320.000000|18.378900||
B|OKLO|20260423|13:30:35|S|20.000000|76.710000||
B|TXN|20260423|13:30:35|S|1.000000|280.820000||
B|AMD|20260423|13:30:36|S|50.000000|303.760000||
B|ASTS|20260423|13:30:36|S|248.000000|78.110000||
B|FFAI|20260423|13:30:36|S|900.000000|0.378100||
B|HOOY|20260423|13:30:36|S|1.000000|30.940000||
B|MSFT|20260423|13:30:36|S|100.000000|415.360000||
B|SNDK|20260423|13:30:36|S|28.000000|948.600000||
B|TSLA|20260423|13:30:36|S|600.000000|373.500000||
B|AEP|20260423|13:30:37|S|1.000000|134.960000||
B|AFRM|20260423|13:30:37|S|64.000000|62.210000||
B|IBM|20260423|13:30:37|S|1.000000|228.460000||
B|SOFI|20260423|13:30:37|S|100.000000|18.239300||
B|TRT|20260423|13:30:37|S|154.000000|12.410000||
B|TSLA|20260423|13:30:37|S|200.000000|373.440000||
B|XLU|20260423|13:30:37|S|100.000000|45.915000||
B|ASTS|20260423|13:30:38|S|27.000000|78.070000||
B|MRNA|20260423|13:30:38|S|14.000000|53.300000||
B|VIST|20260423|13:30:38|S|100.000000|70.730000||
B|VIST|20260423|13:30:38|S|100.000000|70.740000||
B|VXX|20260423|13:30:38|S|600.000000|30.285000||
B|VXX|20260423|13:30:38|S|2000.000000|30.290000||
B|CAT|20260423|13:30:39|S|500.000000|832.670000||
B|CRWV|20260423|13:30:39|S|50.000000|118.570000||
B|DAL|20260423|13:30:39|S|145.000000|68.920000||
B|DNA|20260423|13:30:39|S|100.000000|7.860000||
B|INFQ|20260423|13:30:39|S|200.000000|13.420000||
B|INFQ|20260423|13:30:39|S|1420.000000|13.430000||
B|KWEB|20260423|13:30:39|S|7.000000|28.265000||
B|LMND|20260423|13:30:39|S|100.000000|63.540000||
B|MGY|20260423|13:30:39|S|100.000000|29.495000||
B|NIO|20260423|13:30:39|S|100.000000|6.245000||
B|TEM|20260423|13:30:39|S|290.000000|50.780000||
B|TSLA|20260423|13:30:39|S|36.000000|373.380000||
B|WDC|20260423|13:30:39|S|2.000000|402.390000||
B|AAL|20260423|13:30:40|S|40.000000|11.695000||
B|AMD|20260423|13:30:40|S|19.000000|303.690000||
B|HOOD|20260423|13:30:40|S|20.000000|83.535000||
B|IONQ|20260423|13:30:40|S|1.000000|42.849300||
B|CEG|20260423|13:30:41|S|67.000000|291.000000||
B|IBM|20260423|13:30:41|S|15.000000|228.400000||
B|ICLN|20260423|13:30:41|S|2.000000|20.029300||
B|MSFT|20260423|13:30:41|S|7.000000|415.360000||
B|NUGT|20260423|13:30:41|S|5.000000|184.180000||
B|TSLA|20260423|13:30:41|S|1.000000|373.450000||
B|TSLA|20260423|13:30:41|S|9.000000|373.448000||
B|TSLA|20260423|13:30:41|S|20.000000|373.418800||
B|UBER|20260423|13:30:41|S|10.000000|74.335000||
B|VIST|20260423|13:30:41|S|13.000000|70.655200||
B|AMD|20260423|13:30:42|S|5.000000|303.650000||
B|AMD|20260423|13:30:42|S|10.000000|303.655900||
B|CRWV|20260423|13:30:42|S|92.000000|118.570000||
B|MSFT|20260423|13:30:42|S|5.000000|415.380000||
B|MU|20260423|13:30:42|S|10.000000|482.505000||
B|PWB|20260423|13:30:42|S|28.000000|143.919800||
B|SNOW|20260423|13:30:42|S|45.000000|142.440000||
B|TSM|20260423|13:30:42|S|0.393610|381.080000||
B|VG|20260423|13:30:42|S|200.000000|12.920000||
B|APLD|20260423|13:30:43|S|10.000000|35.980000||
B|APLD|20260423|13:30:43|S|100.000000|35.980000||
B|RDW|20260423|13:30:43|S|300.000000|10.025000||
B|USAS|20260423|13:30:43|S|100.000000|5.835000||
B|ZTO|20260423|13:30:43|S|100.000000|25.470000||
B|AMD|20260423|13:30:44|S|10.000000|303.610000||
B|EUDA|20260423|13:30:44|S|47.000000|12.890000||
B|LWLG|20260423|13:30:44|S|30.000000|13.095000||
B|MSFU|20260423|13:30:44|S|200.000000|28.605000||
B|QQQ|20260423|13:30:44|S|100.000000|650.355100||
B|RGTI|20260423|13:30:44|S|10.000000|16.747500||
B|SBLK|20260423|13:30:44|S|18.000000|24.278800||
B|VOO|20260423|13:30:44|S|100.000000|649.490000||
B|AAL|20260423|13:30:45|S|13639.000000|11.689600||
B|COIN|20260423|13:30:45|S|1.000000|197.600000||
B|CRDO|20260423|13:30:45|S|60.000000|182.750000||
B|OKLO|20260423|13:30:45|S|100.000000|76.715000||
B|RBLU|20260423|13:30:45|S|100.000000|10.740000||
B|SNDK|20260423|13:30:45|S|40.000000|947.940000||
B|SOFI|20260423|13:30:45|S|25.000000|18.225000||
B|USO|20260423|13:30:45|S|200.000000|135.136600||
B|XBCI|20260423|13:30:45|S|42.000000|46.740000||
B|AMST|20260423|13:30:46|E|100.000000|1.508900||
B|AVGO|20260423|13:30:46|S|12.000000|421.820000||
B|TSLA|20260423|13:30:46|S|10.000000|373.375000||
B|AMSC|20260423|13:30:47|S|20.000000|45.580000||
B|CPRX|20260423|13:30:47|S|8.000000|26.965000||
B|NKE|20260423|13:30:47|S|50.000000|44.455000||
B|ORCL|20260423|13:30:47|S|2.000000|176.130000||
B|SNDK|20260423|13:30:47|S|2.000000|947.601000||
B|TSLA|20260423|13:30:47|S|71.000000|373.350000||
B|TSLA|20260423|13:30:47|S|80.000000|373.390000||
B|TSLA|20260423|13:30:47|S|129.000000|373.352000||
B|TSLA|20260423|13:30:47|S|130.000000|373.352000||
B|USD|20260423|13:30:47|S|5.000000|73.932300||
B|AFRM|20260423|13:30:48|S|40.000000|62.200000||
B|BANL|20260423|13:30:48|S|200.000000|0.459900||
B|CRWV|20260423|13:30:48|S|100.000000|118.470000||
B|MSFT|20260423|13:30:48|S|80.000000|415.370000||
B|SCCO|20260423|13:30:48|S|100.000000|182.700000||
B|SEDG|20260423|13:30:48|S|234.000000|45.990000||
B|SOXS|20260423|13:30:48|S|4.000000|15.865000||
B|TRT|20260423|13:30:48|S|100.000000|12.350000||
B|ASTS|20260423|13:30:49|S|100.000000|78.050000||
B|PLTR|20260423|13:30:49|S|110.000000|141.560000||
B|PLTR|20260423|13:30:49|S|190.000000|141.550700||
B|SATL|20260423|13:30:49|S|10.000000|6.715000||
B|SOXX|20260423|13:30:49|S|5.000000|439.649500||
B|SST|20260423|13:30:49|S|97.000000|3.345000||
B|BAC|20260423|13:30:50|S|1.000000|52.515000||
B|BBAR|20260423|13:30:50|S|1.000000|14.528500||
B|FFAI|20260423|13:30:50|S|1100.000000|0.378100||
B|NBIS|20260423|13:30:50|S|100.000000|157.940000||
B|SAP|20260423|13:30:50|S|20.000000|163.300000||
B|SMCI|20260423|13:30:50|S|5.000000|26.457400||
B|USO|20260423|13:30:50|S|100.000000|135.161200||
B|CHTR|20260423|13:30:51|S|2.000000|243.570000||
B|IONQ|20260423|13:30:51|S|233.000000|42.829300||
B|MSFT|20260423|13:30:51|S|5.000000|415.340000||
B|RBLX|20260423|13:30:51|S|7.000000|54.610000||
B|RGTI|20260423|13:30:51|S|228.000000|16.745000||
B|TSM|20260423|13:30:51|S|22.000000|380.800000||
B|APP|20260423|13:30:52|S|40.000000|449.940000||
B|CARR|20260423|13:30:52|S|20.000000|61.940000||
B|CRWV|20260423|13:30:52|S|84.000000|118.470000||
B|PLTR|20260423|13:30:52|S|5.000000|141.579000||
B|TSLQ|20260423|13:30:52|S|785.000000|23.412700||
B|ALAB|20260423|13:30:53|S|200.000000|195.970000||
B|BATL|20260423|13:30:53|S|120.000000|4.255000||
B|GRMN|20260423|13:30:53|S|2.000000|262.580000||
B|META|20260423|13:30:53|S|50.000000|658.477200||
B|RBLX|20260423|13:30:53|S|104.000000|54.640000||
B|SMR|20260423|13:30:53|S|9.000000|12.505000||
B|SMR|20260423|13:30:53|S|25.000000|12.505000||
B|USAS|20260423|13:30:53|S|20.000000|5.835000||
B|ASTS|20260423|13:30:54|S|5.000000|78.050000||
B|CRWV|20260423|13:30:54|S|100.000000|118.480000||
B|NKTR|20260423|13:30:54|S|100.000000|88.290000||
B|OKLO|20260423|13:30:54|S|76.000000|76.580000||
B|SAP|20260423|13:30:54|S|20.000000|163.310000||
B|CBRE|20260423|13:30:55|S|4.000000|144.205000||
B|T|20260423|13:30:55|S|100.000000|26.595000||
B|UPRO|20260423|13:30:55|S|150.000000|123.068000||
B|LULU|20260423|13:30:56|S|20.000000|143.440000||
B|OKLO|20260423|13:30:56|S|77.000000|76.620000||
B|SOFI|20260423|13:30:56|S|5.000000|18.225000||
B|VG|20260423|13:30:56|S|2500.000000|12.930000||
B|AAOI|20260423|13:30:57|S|10.000000|135.849000||
B|AMD|20260423|13:30:57|S|35.000000|303.303500||
B|AXTI|20260423|13:30:57|S|200.000000|71.965800||
B|KORU|20260423|13:30:57|S|50.000000|487.400000||
B|MVLL|20260423|13:30:57|S|30.000000|68.755000||
B|NVDA|20260423|13:30:57|S|10.000000|199.420000||
B|TSM|20260423|13:30:57|S|40.000000|380.750000||
B|TSM|20260423|13:30:57|S|80.000000|380.740000||
B|VOO|20260423|13:30:57|S|0.200200|649.350000||
B|IONX|20260423|13:30:58|S|100.000000|41.440000||
B|ITRI|20260423|13:30:58|S|8.000000|88.010000||
B|SNDK|20260423|13:30:58|S|16.000000|946.440000||
B|SOXL|20260423|13:30:58|S|1.000000|111.510000||
B|SOXL|20260423|13:30:58|S|100.000000|111.528800||
B|FFAI|20260423|13:30:59|S|100.000000|0.376700||
B|GDXU|20260423|13:30:59|S|5.000000|191.624200||
B|IONQ|20260423|13:30:59|S|1.000000|42.814900||
B|MTH|20260423|13:30:59|S|200.000000|69.190000||
B|MTH|20260423|13:30:59|S|300.000000|69.130000||
B|NFLX|20260423|13:30:59|S|50.000000|92.290000||
B|Q|20260423|13:30:59|S|100.000000|141.380000||
B|SBUX|20260423|13:30:59|S|486.000000|99.760000||
B|SPY|20260423|13:30:59|S|20.000000|706.270000||
B|ARM|20260423|13:31:00|S|20.000000|203.640000||
B|NVDA|20260423|13:31:00|S|100.000000|199.365000||
B|OPEN|20260423|13:31:00|S|151.000000|5.040000||
B|PGC|20260423|13:31:00|S|30.000000|39.970000||
B|Z|20260423|13:31:00|S|3.000000|43.930000||
B|AMKR|20260423|13:31:01|S|40.000000|72.820000||
B|CBRE|20260423|13:31:01|S|6.000000|144.205000||
B|EWY|20260423|13:31:01|S|136.000000|150.252300||
B|MSTX|20260423|13:31:01|S|2.000000|36.720000||
B|MXL|20260423|13:31:01|S|160.000000|33.590000||
B|NBIS|20260423|13:31:01|S|60.000000|157.910000||
B|OLPX|20260423|13:31:01|S|20.000000|2.030000||
B|PLTR|20260423|13:31:01|S|100.000000|141.558800||
B|BABA|20260423|13:31:02|S|20.000000|130.360000||
B|FFAI|20260423|13:31:02|S|100.000000|0.376900||
B|PLTR|20260423|13:31:02|S|1.000000|141.539100||
B|ALMS|20260423|13:31:03|S|16.000000|26.270000||
B|BATL|20260423|13:31:03|S|200.000000|4.260000||
B|HYMC|20260423|13:31:03|S|70.000000|37.035000||
B|SNDK|20260423|13:31:03|S|5.000000|946.260000||
B|SNDK|20260423|13:31:03|S|92.000000|946.500000||
B|TSLA|20260423|13:31:03|S|24.000000|373.077500||
B|TSLA|20260423|13:31:03|S|450.000000|373.080000||
B|BATL|20260423|13:31:04|S|147.000000|4.265000||
B|CAVA|20260423|13:31:04|S|49.000000|93.770000||
B|CME|20260423|13:31:04|S|16.000000|282.910000||
B|GDDY|20260423|13:31:04|S|80.000000|83.320000||
B|MSTR|20260423|13:31:04|S|396.000000|175.780000||
B|MSTR|20260423|13:31:04|S|800.000000|175.820000||
B|BATL|20260423|13:31:05|S|200.000000|4.265000||
B|CRWV|20260423|13:31:05|S|84.000000|118.540000||
B|FBTC|20260423|13:31:05|S|5.000000|67.645000||
B|HOOD|20260423|13:31:05|S|5.000000|83.460000||
B|MRNA|20260423|13:31:05|S|2.000000|53.390000||
B|BULL|20260423|13:31:06|S|5.000000|6.820000||
B|SOFI|20260423|13:31:06|S|10.000000|18.225000||
B|UVIX|20260423|13:31:06|S|370.000000|6.155000||
B|MU|20260423|13:31:07|S|15.000000|482.280000||
B|QBTS|20260423|13:31:07|S|30.000000|19.385000||
B|SILJ|20260423|13:31:07|S|6.000000|30.185000||
B|SKLZ|20260423|13:31:07|E|2.000000|11.120000||
B|SPY|20260423|13:31:07|S|29.000000|706.300000||
B|TSLL|20260423|13:31:07|S|1896.000000|11.977200||
B|VRT|20260423|13:31:07|S|20.000000|318.080000||
B|AAPU|20260423|13:31:08|S|59.000000|31.999300||
B|EQNR|20260423|13:31:08|S|200.000000|38.785000||
B|HOOD|20260423|13:31:08|S|3.000000|83.395000||
B|INTC|20260423|13:31:08|S|2.000000|67.417500||
B|NBIS|20260423|13:31:08|S|134.000000|157.930000||
B|PANW|20260423|13:31:08|S|10.000000|170.830000||
B|SOXL|20260423|13:31:08|S|100.000000|111.560000||
B|UNP|20260423|13:31:08|S|20.000000|267.880000||
B|ALAB|20260423|13:31:09|S|100.000000|195.590000||
B|BIDU|20260423|13:31:09|S|8.000000|121.063200||
B|BRK/B|20260423|13:31:09|S|4.000000|469.160000||
B|CCL|20260423|13:31:09|S|250.000000|26.602600||
B|COIN|20260423|13:31:09|S|20.000000|197.408000||
B|DELL|20260423|13:31:09|S|20.000000|213.760000||
B|DELL|20260423|13:31:09|S|200.000000|213.850000||
B|GLOB|20260423|13:31:09|S|2.000000|43.228100||
B|INTC|20260423|13:31:09|S|200.000000|67.390000||
B|MSFT|20260423|13:31:09|S|600.000000|415.250000||
B|MSFT|20260423|13:31:09|S|798.000000|415.200000||
B|MSFT|20260423|13:31:09|S|880.000000|415.180000||
B|PAVE|20260423|13:31:09|S|100.000000|56.019800||
B|RKLB|20260423|13:31:09|S|98.000000|83.258300||
B|SKLZ|20260423|13:31:09|S|1000.000000|12.490000||
B|AMD|20260423|13:31:10|S|100.000000|302.910000||
B|AMD|20260423|13:31:10|S|100.000000|302.910000||
B|AMD|20260423|13:31:10|S|303.000000|302.870000||
B|AMD|20260423|13:31:10|S|735.000000|302.910000||
B|NVDA|20260423|13:31:10|S|0.978800|199.190000||
B|NVDA|20260423|13:31:10|S|100.000000|199.160000||
B|PLTR|20260423|13:31:10|S|3.000000|141.358800||
B|TSLA|20260423|13:31:10|S|50.000000|372.520000||
B|TSLA|20260423|13:31:10|S|50.000000|372.522900||
B|WDC|20260423|13:31:10|S|6.000000|401.770000||
B|AMD|20260423|13:31:11|S|25.000000|302.780000||
B|EWT|20260423|13:31:11|S|1.000000|83.909300||
B|GLOB|20260423|13:31:11|S|13.000000|43.230000||
B|IWD|20260423|13:31:11|S|143.000000|226.530000||
B|JNJ|20260423|13:31:11|S|100.000000|230.470000||
B|METC|20260423|13:31:11|S|40.000000|14.000000||
B|NICE|20260423|13:31:11|S|1.000000|97.380000||
B|NVDA|20260423|13:31:11|S|30.000000|199.143000||
B|SOXL|20260423|13:31:11|S|10.000000|111.208800||
B|STM|20260423|13:31:11|S|100.000000|50.280000||
B|TDIC|20260423|13:31:11|S|100.000000|1.480000||
B|TEM|20260423|13:31:11|S|1.000000|50.715000||
B|ASTS|20260423|13:31:12|S|20.000000|77.870000||
B|COHR|20260423|13:31:12|S|1.000000|331.200000||
B|CVX|20260423|13:31:12|S|3.000000|186.985000||
B|INTC|20260423|13:31:12|S|100.000000|67.299300||
B|LIF|20260423|13:31:12|S|3.000000|43.460000||
B|NVDA|20260423|13:31:12|S|100.000000|199.175000||
B|ORCL|20260423|13:31:12|S|2.000000|175.870000||
B|RKLB|20260423|13:31:12|S|5.000000|83.178300||
B|SKLZ|20260423|13:31:12|S|100.000000|12.390000||
B|TSLA|20260423|13:31:12|S|50.000000|372.610000||
B|BZAI|20260423|13:31:13|S|300.000000|1.925000||
B|GOOGL|20260423|13:31:13|S|60.000000|337.657600||
B|NFLX|20260423|13:31:13|S|1.000000|92.255000||
B|NMR|20260423|13:31:13|S|100.000000|8.235000||
B|SAP|20260423|13:31:13|S|15.000000|163.140000||
B|SSL|20260423|13:31:13|S|280.000000|12.660000||
B|TSM|20260423|13:31:13|S|1.000000|380.500000||
B|AMD|20260423|13:31:14|S|29.000000|302.880000||
B|AMD|20260423|13:31:14|S|150.000000|302.850000||
B|CII|20260423|13:31:14|S|3.000000|23.480000||
B|MU|20260423|13:31:14|S|100.000000|481.530000||
B|OKLO|20260423|13:31:14|S|100.000000|76.130000||
B|QQQ|20260423|13:31:14|S|100.000000|649.900000||
B|RXRX|20260423|13:31:14|S|10.000000|3.479300||
B|SCHL|20260423|13:31:14|S|100.000000|40.795000||
B|SKLZ|20260423|13:31:14|S|3.000000|12.580000||
B|SLV|20260423|13:31:14|S|1.000000|68.297500||
B|SOXS|20260423|13:31:14|S|80.000000|15.925000||
B|T|20260423|13:31:14|S|100.000000|26.595000||
B|VOO|20260423|13:31:14|S|43.000000|649.055000||
B|ZS|20260423|13:31:14|S|4.000000|131.333600||
B|BLDR|20260423|13:31:15|S|99.000000|89.920000||
B|BLDR|20260423|13:31:15|S|100.000000|89.930000||
B|LUNR|20260423|13:31:15|S|7.000000|26.910000||
B|MSFT|20260423|13:31:15|S|100.000000|415.150000||
B|SGMO|20260423|13:31:15|S|900.000000|0.248200||
B|SKLZ|20260423|13:31:15|E|1.000000|12.510000||
B|SLV|20260423|13:31:15|S|200.000000|68.300700||
B|SOXL|20260423|13:31:15|S|200.000000|111.273100||
B|VEU|20260423|13:31:15|S|10.000000|79.269300||
B|AMD|20260423|13:31:16|S|100.000000|302.940000||
B|FFAI|20260423|13:31:16|S|1100.000000|0.376800||
B|GOOGL|20260423|13:31:16|S|14.000000|337.647600||
B|INTC|20260423|13:31:16|S|75.000000|67.300000||
B|RBLX|20260423|13:31:16|S|100.000000|54.535000||
B|SHOP|20260423|13:31:16|S|5.000000|123.370000||
B|UBER|20260423|13:31:16|S|10.000000|74.255000||
B|ANET|20260423|13:31:17|S|7.000000|171.480000||
B|GRNY|20260423|13:31:17|S|1100.000000|26.345000||
B|INTC|20260423|13:31:17|S|2.000000|67.259300||
B|PLTR|20260423|13:31:17|S|1.000000|141.389300||
B|PLU|20260423|13:31:17|S|28.000000|41.160000||
B|ZTO|20260423|13:31:17|S|2.000000|25.460000||
B|GRC|20260423|13:31:18|S|4.000000|74.060000||
B|IONQ|20260423|13:31:18|S|1.000000|42.795000||
B|ITB|20260423|13:31:18|S|5.000000|99.948500||
B|MU|20260423|13:31:18|S|10.000000|481.555000||
B|ORCL|20260423|13:31:18|S|2.000000|175.840000||
B|ORCL|20260423|13:31:18|S|134.000000|175.849800||
B|PLTR|20260423|13:31:18|S|5.000000|141.389000||
B|SPYU|20260423|13:31:18|S|47.000000|28.240000||
B|STM|20260423|13:31:18|S|100.000000|50.280000||
B|AMC|20260423|13:31:19|S|100.000000|1.665000||
B|BITO|20260423|13:31:19|S|1.000000|10.640000||
B|BITO|20260423|13:31:19|S|1.000000|10.640000||
B|BITO|20260423|13:31:19|S|2.000000|10.640000||
B|EWZ|20260423|13:31:19|S|33.000000|40.315000||
B|FIG|20260423|13:31:19|S|10.000000|16.965000||
B|RDDT|20260423|13:31:19|S|100.000000|153.070000||
B|SKYX|20260423|13:31:19|S|40.000000|1.030000||
B|SNXX|20260423|13:31:19|S|10.000000|76.400000||
B|AMKR|20260423|13:31:20|S|20.000000|72.760000||
B|DNA|20260423|13:31:20|S|1005.000000|7.880000||
B|MU|20260423|13:31:20|S|100.000000|481.060000||
B|NBIS|20260423|13:31:20|S|100.000000|157.635000||
B|NVDA|20260423|13:31:20|S|50.000000|199.060000||
B|QQQ|20260423|13:31:20|S|80.000000|649.710000||
B|QQQ|20260423|13:31:20|S|100.000000|649.688800||
B|RCAT|20260423|13:31:20|S|20.000000|12.395000||
B|SAN|20260423|13:31:20|S|100.000000|11.900000||
B|SAN|20260423|13:31:20|S|100.000000|11.900500||
B|BWXT|20260423|13:31:21|S|20.000000|221.120000||
B|MRVL|20260423|13:31:21|S|64.000000|163.940000||
B|OKLO|20260423|13:31:21|S|100.000000|76.065000||
B|OKLO|20260423|13:31:21|S|100.000000|76.110000||
B|SPY|20260423|13:31:21|S|200.000000|705.970000||
B|AKAN|20260423|13:31:22|S|4.000000|10.440000||
B|ALAB|20260423|13:31:22|S|100.000000|194.830000||
B|PH|20260423|13:31:22|S|300.000000|971.880000||
B|TQQQ|20260423|13:31:22|S|20.000000|58.765000||
B|ARM|20260423|13:31:23|S|5.000000|203.220000||
B|EUDA|20260423|13:31:23|S|22.000000|13.190000||
B|FIG|20260423|13:31:23|S|25.000000|16.955000||
B|QQQ|20260423|13:31:23|S|280.000000|649.770000||
B|QQQ|20260423|13:31:23|S|800.000000|649.770000||
B|SNDK|20260423|13:31:23|S|25.000000|945.630000||
B|ZTS|20260423|13:31:23|S|9.000000|115.560200||
B|MRVL|20260423|13:31:24|S|100.000000|163.910000||
B|MRVL|20260423|13:31:24|S|200.000000|163.880000||
B|NU|20260423|13:31:24|S|55.000000|14.395000||
B|TLT|20260423|13:31:24|S|200.000000|86.315000||
B|TTD|20260423|13:31:24|S|89.000000|22.315000||
B|ADBE|20260423|13:31:25|S|1.000000|237.230000||
B|ADBE|20260423|13:31:25|S|20.000000|237.230000||
B|MSTR|20260423|13:31:25|S|60.000000|175.525000||
B|DOV|20260423|13:31:26|S|232.000000|229.940000||
B|GLD|20260423|13:31:26|S|20.000000|432.085000||
B|IONQ|20260423|13:31:26|S|50.000000|42.795000||
B|SAP|20260423|13:31:26|S|6.000000|163.235000||
B|TSLA|20260423|13:31:26|S|18.000000|372.570000||
B|VB|20260423|13:31:26|S|14.000000|281.510000||
B|ALOY|20260423|13:31:27|S|33.000000|8.580000||
B|AMD|20260423|13:31:27|S|284.000000|302.790000||
B|AMD|20260423|13:31:27|S|800.000000|302.780000||
B|COHR|20260423|13:31:27|S|5.000000|331.215000||
B|CRDO|20260423|13:31:27|S|385.000000|181.950000||
B|CRWV|20260423|13:31:27|S|200.000000|118.350000||
B|EXE|20260423|13:31:27|S|100.000000|95.905000||
B|INOD|20260423|13:31:27|S|3.000000|43.260000||
B|KVHI|20260423|13:31:27|S|100.000000|9.940000||
B|NCLH|20260423|13:31:27|S|600.000000|18.575000||
B|NCLH|20260423|13:31:27|S|1100.000000|18.575000||
B|PDO|20260423|13:31:27|S|100.000000|13.305000||
B|SOXS|20260423|13:31:27|S|1181.000000|15.939300||
B|AMD|20260423|13:31:28|S|1.000000|302.735000||
B|CF|20260423|13:31:28|S|10.000000|124.860000||
B|GLD|20260423|13:31:28|S|1.000000|432.030000||
B|LULU|20260423|13:31:28|S|100.000000|143.420000||
B|META|20260423|13:31:28|S|20.000000|657.980000||
B|RZLV|20260423|13:31:28|S|2.000000|2.565000||
B|SOXS|20260423|13:31:28|S|939.000000|15.940000||
B|TSM|20260423|13:31:28|S|338.000000|380.225000||
B|ZTO|20260423|13:31:28|S|5.000000|25.460000||
B|FFAI|20260423|13:31:29|S|700.000000|0.376800||
B|OVID|20260423|13:31:29|S|20.000000|2.690000||
B|QQQ|20260423|13:31:29|S|30.000000|649.857700||
B|TSLA|20260423|13:31:29|S|50.000000|372.560000||
B|XLE|20260423|13:31:29|S|20.000000|56.949300||
B|ADBE|20260423|13:31:30|S|1.000000|237.210000||
B|BRK/B|20260423|13:31:30|S|7.000000|469.110000||
B|BRK/B|20260423|13:31:30|S|17.000000|469.200000||
B|GOOG|20260423|13:31:30|S|20.000000|336.478300||
B|MU|20260423|13:31:30|S|28.000000|481.375000||
B|NVDA|20260423|13:31:30|S|497.000000|199.110000||
B|V|20260423|13:31:30|S|1.000000|305.750000||
B|XOM|20260423|13:31:30|S|2.000000|150.079200||
B|AAL|20260423|13:31:31|S|100.000000|11.665000||
B|ONDS|20260423|13:31:31|S|100.000000|10.275000||
B|SEDG|20260423|13:31:31|S|8.000000|46.169100||
B|SRPT|20260423|13:31:31|S|4.000000|19.958600||
B|AMD|20260423|13:31:32|S|4.000000|302.853700||
B|AMD|20260423|13:31:32|S|100.000000|302.850000||
B|ASML|20260423|13:31:32|S|10.000000|1411.610000||
B|GEV|20260423|13:31:32|S|2.000000|1159.310000||
B|KGC|20260423|13:31:32|S|100.000000|31.670000||
B|OKLO|20260423|13:31:32|S|1.000000|75.870000||
B|SPY|20260423|13:31:32|S|872.000000|705.810000||
B|TQQQ|20260423|13:31:32|S|1.000000|58.745000||
B|USO|20260423|13:31:32|S|400.000000|135.466500||
B|ZS|20260423|13:31:32|S|5.000000|131.197100||
B|AMD|20260423|13:31:33|S|100.000000|302.740000||
B|AMD|20260423|13:31:33|S|211.000000|302.700000||
B|BITO|20260423|13:31:33|S|4359.000000|10.640000||
B|CVNA|20260423|13:31:33|S|20.000000|399.100500||
B|HUT|20260423|13:31:33|S|20.000000|79.100000||
B|RKLB|20260423|13:31:33|S|250.000000|83.055000||
B|TSLL|20260423|13:31:33|S|1000.000000|11.930000||
B|TSLL|20260423|13:31:33|S|1359.000000|11.930700||
B|AMD|20260423|13:31:34|S|39.000000|302.740000||
B|F|20260423|13:31:34|S|400.000000|12.470000||
B|UPRO|20260423|13:31:34|S|2.000000|122.807200||
B|XOM|20260423|13:31:34|S|100.000000|150.099100||
B|QQQ|20260423|13:31:35|S|100.000000|649.749700||
B|SOXS|20260423|13:31:35|S|458.000000|15.945000||
B|AXTI|20260423|13:31:36|S|49.000000|72.110000||
B|BKNG|20260423|13:31:36|S|70.000000|176.510000||
B|CRM|20260423|13:31:36|S|1.000000|171.820000||
B|DAL|20260423|13:31:36|S|77.000000|68.740000||
B|DAL|20260423|13:31:36|S|400.000000|68.741500||
B|NBIS|20260423|13:31:36|S|50.000000|157.640000||
B|USO|20260423|13:31:36|S|100.000000|135.500000||
B|AAOX|20260423|13:31:37|S|20.000000|41.460000||
B|HIMZ|20260423|13:31:37|S|10.000000|38.050000||
B|RDDT|20260423|13:31:37|S|100.000000|152.900000||
B|SAP|20260423|13:31:37|S|20.000000|163.200000||
B|SMCY|20260423|13:31:37|S|200.000000|5.685000||
B|SMH|20260423|13:31:37|S|80.000000|480.290000||
B|TER|20260423|13:31:37|S|30.000000|394.640000||
B|VRT|20260423|13:31:37|S|66.000000|317.740000||
B|ALMU|20260423|13:31:38|S|20.000000|18.340000||
B|CVS|20260423|13:31:38|S|20.000000|78.330000||
B|ETON|20260423|13:31:38|S|20.000000|23.225000||
B|LMT|20260423|13:31:38|S|85.000000|523.930000||
B|LUNR|20260423|13:31:38|E|68.000000|26.865000||
B|TQQQ|20260423|13:31:38|S|200.000000|58.752500||
B|ZTO|20260423|13:31:38|S|5.000000|25.460000||
B|AMD|20260423|13:31:39|S|267.000000|302.830000||
B|FFAI|20260423|13:31:39|S|200.000000|0.376800||
B|FIG|20260423|13:31:39|S|100.000000|16.955000||
B|INTC|20260423|13:31:39|S|172.000000|67.309100||
B|IREN|20260423|13:31:39|S|100.000000|51.170000||
B|IREN|20260423|13:31:39|S|1000.000000|51.170000||
B|QS|20260423|13:31:39|S|100.000000|7.205000||
B|QS|20260423|13:31:39|S|460.000000|7.210000||
B|RBLX|20260423|13:31:39|S|20.000000|54.490000||
B|SNDK|20260423|13:31:39|S|40.000000|946.205000||
B|SOXS|20260423|13:31:39|S|395.000000|15.945000||
B|USHY|20260423|13:31:39|S|4.000000|37.158000||
B|USO|20260423|13:31:39|S|10.000000|135.490000||
B|ITRG|20260423|13:31:40|S|800.000000|2.925000||
B|MSTR|20260423|13:31:40|S|20.000000|175.420000||
B|NOC|20260423|13:31:40|S|2.000000|583.420000||
B|NOW|20260423|13:31:40|S|40.000000|84.470000||
B|NOW|20260423|13:31:40|S|80.000000|84.470000||
B|SOXX|20260423|13:31:40|S|5.000000|438.915000||
B|SPY|20260423|13:31:40|S|1.000000|705.935000||
B|XLE|20260423|13:31:40|S|3.000000|56.965000||
B|AMD|20260423|13:31:41|S|100.000000|303.070000||
B|INTC|20260423|13:31:41|S|1.000000|67.310000||
B|NOW|20260423|13:31:41|S|110.000000|84.485000||
B|NVDA|20260423|13:31:41|S|92.000000|199.110000||
B|RKLB|20260423|13:31:41|S|1.000000|83.125000||
B|TSLA|20260423|13:31:41|S|64.000000|372.697200||
B|AMD|20260423|13:31:42|S|1.000000|303.150000||
B|ASTS|20260423|13:31:42|S|50.000000|77.950000||
B|NVDA|20260423|13:31:42|S|100.000000|199.161900||
B|SOFI|20260423|13:31:42|S|9.000000|18.209300||
B|SYM|20260423|13:31:42|S|100.000000|62.090000||
B|ZS|20260423|13:31:42|S|7.000000|131.197300||
B|AMD|20260423|13:31:43|S|38.000000|303.120000||
B|ASTX|20260423|13:31:44|E|50.000000|30.230000||
B|DHY|20260423|13:31:44|S|16.000000|1.795000||
B|EWJ|20260423|13:31:44|S|20.000000|86.779300||
B|GLD|20260423|13:31:44|S|120.000000|432.180000||
B|INTC|20260423|13:31:44|S|100.000000|67.330000||
B|INTC|20260423|13:31:44|S|500.000000|67.330000||
B|INTW|20260423|13:31:44|S|20.000000|116.002800||
B|MU|20260423|13:31:44|S|9.000000|481.685000||
B|NVO|20260423|13:31:44|S|400.000000|38.347600||
B|QQQ|20260423|13:31:44|S|1.000000|650.070000||
B|REMX|20260423|13:31:44|S|3.000000|97.180000||
B|SNDK|20260423|13:31:44|S|34.000000|946.650000||
B|TMO|20260423|13:31:44|S|2.000000|459.740000||
B|TQQQ|20260423|13:31:44|S|96.000000|58.830700||
B|USO|20260423|13:31:44|S|300.000000|135.380000||
B|AMD|20260423|13:31:45|S|3.000000|303.240000||
B|CIEN|20260423|13:31:45|S|27.000000|512.591000||
B|CIEN|20260423|13:31:45|S|100.000000|511.980000||
B|CVX|20260423|13:31:45|S|12.000000|187.058800||
B|MCHI|20260423|13:31:45|S|20.000000|57.069300||
B|MOS|20260423|13:31:45|S|41.000000|24.080000||
B|TEO|20260423|13:31:45|S|1.000000|11.887900||
B|V|20260423|13:31:45|S|6.000000|305.720000||
B|AMD|20260423|13:31:46|S|70.000000|303.230000||
B|OKLO|20260423|13:31:46|S|200.000000|76.150000||
B|QRVO|20260423|13:31:46|S|20.000000|84.300000||
B|SNDK|20260423|13:31:46|S|3.000000|947.120000||
B|SOXS|20260423|13:31:46|S|310.000000|15.877100||
B|TSLA|20260423|13:31:46|S|71.000000|373.070000||
B|VIG|20260423|13:31:46|S|1.000000|226.950000||
B|WDC|20260423|13:31:46|S|64.000000|402.420000||
B|ZTO|20260423|13:31:46|S|4.000000|25.470000||
B|AMT|20260423|13:31:47|S|7.000000|177.190000||
B|ASTS|20260423|13:31:47|S|3.000000|77.965000||
B|EUDA|20260423|13:31:47|S|96.000000|13.230000||
B|GEV|20260423|13:31:47|S|25.000000|1160.570000||
B|NVDA|20260423|13:31:47|S|30.000000|199.260000||
B|NVDA|20260423|13:31:47|S|251.000000|199.260000||
B|NVDA|20260423|13:31:47|S|2630.000000|199.270000||
B|SGRT|20260423|13:31:47|S|31.000000|31.990000||
B|SOXL|20260423|13:31:47|S|10.000000|111.560000||
B|CTNT|20260423|13:31:48|E|200.000000|0.032600||
B|MSFT|20260423|13:31:48|S|2.000000|415.310000||
B|TSLA|20260423|13:31:48|S|4.000000|372.996500||
B|VG|20260423|13:31:48|S|100.000000|12.960000||
B|ASTS|20260423|13:31:49|S|20.000000|78.016800||
B|C|20260423|13:31:49|S|100.000000|127.780000||
B|CF|20260423|13:31:49|S|40.000000|125.120000||
B|COHR|20260423|13:31:49|S|2.000000|331.380000||
B|GLW|20260423|13:31:49|S|21.000000|168.600000||
B|HIMS|20260423|13:31:49|S|120.000000|27.741200||
B|SMR|20260423|13:31:49|S|3.000000|12.500000||
B|SQQQ|20260423|13:31:49|S|60.000000|55.969300||
B|UNP|20260423|13:31:49|S|20.000000|267.920000||
B|ADBE|20260423|13:31:50|S|50.000000|237.240000||
B|CRM|20260423|13:31:50|S|1.000000|171.840000||
B|CVX|20260423|13:31:50|S|17.000000|187.015000||
B|GOOGL|20260423|13:31:50|S|100.000000|337.975000||
B|HBAN|20260423|13:31:50|S|82.000000|16.270000||
B|HBAN|20260423|13:31:50|S|2800.000000|16.280000||
B|KMI|20260423|13:31:50|S|4.000000|31.265000||
B|MU|20260423|13:31:50|S|50.000000|482.290000||
B|NVDA|20260423|13:31:50|S|100.000000|199.250000||
B|RDHL|20260423|13:31:50|S|202.000000|0.902000||
B|STX|20260423|13:31:50|S|1.000000|591.350000||
B|TSLA|20260423|13:31:50|S|10.000000|372.890000||
B|ASTS|20260423|13:31:51|S|1.000000|77.990000||
B|CRWD|20260423|13:31:51|S|100.000000|441.070000||
B|GCL|20260423|13:31:51|S|400.000000|0.529800||
B|EWT|20260423|13:31:52|S|10.000000|83.979300||
B|FIX|20260423|13:31:52|S|10.000000|1759.930000||
B|SOXS|20260423|13:31:52|S|10.000000|15.910000||
B|SQQQ|20260423|13:31:52|S|5.000000|55.989300||
B|ZS|20260423|13:31:52|S|80.000000|131.333200||
B|CCJ|20260423|13:31:53|S|20.000000|123.050000||
B|CPIX|20260423|13:31:53|S|100.000000|3.780000||
B|CTNT|20260423|13:31:53|E|25800.000000|0.032600||
B|LZMH|20260423|13:31:53|S|2600.000000|0.103501||
B|WGMI|20260423|13:31:53|S|478.000000|50.270000||
B|TQQQ|20260423|13:31:54|S|10.000000|58.845000||
B|BE|20260423|13:31:55|S|36.000000|234.100000||
B|OUST|20260423|13:31:55|S|100.000000|25.960000||
B|SMCI|20260423|13:31:55|S|43.000000|26.385000||
B|AMD|20260423|13:31:56|S|25.000000|303.600000||
B|AMD|20260423|13:31:56|S|50.000000|303.600000||
B|AMD|20260423|13:31:56|S|100.000000|303.600000||
B|BBAR|20260423|13:31:56|S|91.000000|14.500000||
B|CAR|20260423|13:31:56|S|100.000000|247.050000||
B|CAT|20260423|13:31:56|S|50.000000|832.840000||
B|PLTR|20260423|13:31:56|S|100.000000|141.569100||
B|RIG|20260423|13:31:56|S|20.000000|5.990000||
B|SOXL|20260423|13:31:56|S|5.000000|111.491600||
B|TZA|20260423|13:31:56|S|2000.000000|5.185000||
B|AEM|20260423|13:31:57|S|1.000000|197.820000||
B|AG|20260423|13:31:57|S|800.000000|19.857200||
B|AMD|20260423|13:31:57|S|25.000000|303.570000||
B|AMD|20260423|13:31:57|S|39.000000|303.475000||
B|AMD|20260423|13:31:57|S|100.000000|303.480000||
B|EOSE|20260423|13:31:57|S|50.000000|6.902400||
B|NEM|20260423|13:31:57|S|100.000000|108.820000||
B|OKLO|20260423|13:31:57|S|40.000000|76.210000||
B|SNPS|20260423|13:31:57|S|3.000000|456.205700||
B|TEO|20260423|13:31:57|S|27.000000|11.890000||
B|URI|20260423|13:31:57|S|20.000000|978.420000||
B|ZS|20260423|13:31:57|S|6.000000|131.224600||
B|AMD|20260423|13:31:58|S|22.000000|303.490000||
B|ANET|20260423|13:31:58|S|20.000000|171.600000||
B|CAR|20260423|13:31:58|S|75.000000|247.440000||
B|FIGR|20260423|13:31:58|E|200.000000|31.850000||
B|MU|20260423|13:31:58|S|300.000000|482.130000||
B|NVTS|20260423|13:31:58|S|220.000000|18.365000||
B|TEO|20260423|13:31:58|S|23.000000|11.890000||
B|UUUU|20260423|13:31:58|S|100.000000|21.205000||
B|AMD|20260423|13:31:59|S|50.000000|303.470000||
B|AMT|20260423|13:31:59|S|1.000000|177.170000||
B|HBAN|20260423|13:31:59|S|100.000000|16.280000||
B|HBAN|20260423|13:31:59|S|1553.000000|16.279500||
B|LITE|20260423|13:31:59|S|28.000000|841.410000||
B|MRVL|20260423|13:31:59|S|265.000000|164.060000||
B|SPGI|20260423|13:31:59|S|1.000000|434.720000||
B|APH|20260423|13:32:00|S|20.000000|149.970000||
B|BETR|20260423|13:32:00|S|20.000000|40.265000||
B|CLIR|20260423|13:32:00|S|1.000000|5.300000||
B|NEM|20260423|13:32:00|S|25.000000|108.840000||
B|SPXS|20260423|13:32:00|S|100.000000|31.585000||
B|AMD|20260423|13:32:01|S|2.000000|303.496100||
B|BKNG|20260423|13:32:01|S|10.000000|176.560000||
B|BX|20260423|13:32:01|S|11.000000|121.400000||
B|CIEN|20260423|13:32:01|S|100.000000|512.650000||
B|JNJ|20260423|13:32:01|S|5.000000|230.628600||
B|MSFT|20260423|13:32:01|S|50.000000|415.210000||
B|RRX|20260423|13:32:01|S|1.000000|212.210000||
B|SAIL|20260423|13:32:01|S|100.000000|11.620000||
B|WM|20260423|13:32:01|S|1.000000|229.795000||
B|AMD|20260423|13:32:02|S|70.000000|303.496100||
B|CW|20260423|13:32:02|S|1.000000|717.260000||
B|OPEN|20260423|13:32:02|S|25.000000|5.030000||
B|SAP|20260423|13:32:02|S|10.000000|163.270000||
B|SBAC|20260423|13:32:02|S|20.000000|218.890000||
B|AHR|20260423|13:32:03|S|20.000000|49.685000||
B|CF|20260423|13:32:03|S|12.000000|125.030000||
B|NOC|20260423|13:32:03|S|2.000000|583.530000||
B|OKLO|20260423|13:32:03|S|698.000000|76.140000||
B|RC|20260423|13:32:03|S|10.000000|1.790000||
B|SOXL|20260423|13:32:03|S|0.746500|111.430000||
B|CIEN|20260423|13:32:04|S|1.000000|512.179000||
B|TSLA|20260423|13:32:04|S|20.000000|372.760000||
B|ZTS|20260423|13:32:04|S|10.000000|115.536800||
B|CLIR|20260423|13:32:05|S|1.000000|5.215000||
B|LULU|20260423|13:32:05|S|7.000000|143.557500||
B|NBIS|20260423|13:32:05|S|80.000000|157.810000||
B|OPEN|20260423|13:32:05|S|200.000000|5.039300||
B|SNDK|20260423|13:32:05|S|24.000000|947.670000||
B|DOC|20260423|13:32:06|S|64.000000|16.089200||
B|NFLX|20260423|13:32:06|S|14.000000|92.305000||
B|ZTO|20260423|13:32:06|S|12.000000|25.470000||
B|ZTS|20260423|13:32:06|S|11.000000|115.598800||
B|SQQQ|20260423|13:32:07|S|49.000000|55.998000||
B|V|20260423|13:32:07|S|2.000000|305.750000||
B|CF|20260423|13:32:08|S|108.000000|125.040000||
B|CRCL|20260423|13:32:08|S|160.000000|99.180000||
B|CRCL|20260423|13:32:08|S|333.000000|99.150000||
B|NKE|20260423|13:32:08|S|20.000000|44.465000||
B|QQQM|20260423|13:32:08|S|48.000000|267.669300||
B|TSLA|20260423|13:32:08|S|71.000000|372.860000||
B|AMST|20260423|13:32:09|S|40.000000|1.570000||
B|DUST|20260423|13:32:09|S|40.000000|49.940000||
B|MU|20260423|13:32:09|S|10.000000|482.323100||
B|SOXL|20260423|13:32:09|S|1.000000|111.499800||
B|TSLA|20260423|13:32:09|S|50.000000|372.865000||
B|OKLO|20260423|13:32:10|S|20.000000|76.200000||
B|OPEN|20260423|13:32:10|S|1400.000000|5.035000||
B|SMCI|20260423|13:32:10|S|100.000000|26.395000||
B|EQT|20260423|13:32:11|S|6.000000|59.140000||
B|CTM|20260423|13:32:12|S|25.000000|0.698700||
B|MSFT|20260423|13:32:12|S|3.000000|415.160000||
B|NVDA|20260423|13:32:12|S|20.000000|199.265000||
B|PATH|20260423|13:32:12|S|10.000000|9.975000||
B|PLTR|20260423|13:32:12|S|15.000000|141.629700||
B|TRT|20260423|13:32:12|S|200.000000|12.360000||
B|EFA|20260423|13:32:13|S|400.000000|100.920000||
B|QQQ|20260423|13:32:13|S|25.000000|650.225400||
B|SW|20260423|13:32:13|S|20.000000|40.655000||
B|FIG|20260423|13:32:14|S|100.000000|16.975000||
B|FIG|20260423|13:32:14|S|600.000000|16.975000||
B|IWM|20260423|13:32:14|S|40.000000|273.897300||
B|LMND|20260423|13:32:14|S|39.000000|63.450000||
B|SST|20260423|13:32:14|S|1.000000|3.430000||
B|VIST|20260423|13:32:14|S|8.000000|70.860000||
B|VIST|20260423|13:32:14|S|100.000000|70.780000||
B|VIST|20260423|13:32:14|S|100.000000|70.830000||
B|VIST|20260423|13:32:14|S|100.000000|70.840000||
B|VIST|20260423|13:32:14|S|300.000000|70.780000||
B|VIST|20260423|13:32:14|S|1400.000000|70.780000||
B|XLRE|20260423|13:32:14|S|700.000000|43.655000||
B|FBL|20260423|13:32:15|S|20.000000|29.945000||
B|FBL|20260423|13:32:15|S|39.000000|29.945000||
B|PAPL|20260423|13:32:15|S|5000.000000|1.030000||
B|PLTR|20260423|13:32:15|S|5.000000|141.550000||
B|RGTI|20260423|13:32:15|S|5.000000|16.750700||
B|RKLB|20260423|13:32:15|S|10.000000|83.260000||
B|SOXS|20260423|13:32:15|S|4.000000|15.885000||
B|AMD|20260423|13:32:16|S|34.000000|303.610000||
B|YPF|20260423|13:32:16|S|147.000000|43.482900||
B|ASTS|20260423|13:32:17|S|297.000000|78.130000||
B|CRWD|20260423|13:32:17|S|83.000000|441.000000||
B|CRWD|20260423|13:32:17|S|573.000000|441.050000||
B|MU|20260423|13:32:17|S|48.000000|482.463000||
B|NOW|20260423|13:32:17|S|424.000000|84.420000||
B|STM|20260423|13:32:17|S|50.000000|50.330000||
B|ZS|20260423|13:32:17|S|40.000000|131.197500||
B|CSGP|20260423|13:32:18|S|100.000000|36.800000||
B|MWYN|20260423|13:32:18|S|35.000000|0.574200||
B|NOW|20260423|13:32:18|S|40.000000|84.420000||
B|SPY|20260423|13:32:18|S|70.000000|706.295100||
B|ZTS|20260423|13:32:18|S|8.000000|115.511700||
B|CRCA|20260423|13:32:19|S|4.000000|41.740000||
B|MRVL|20260423|13:32:19|S|299.000000|164.320000||
B|MU|20260423|13:32:19|S|10.000000|482.470000||
B|NVDS|20260423|13:32:19|S|500.000000|24.170000||
B|QQQ|20260423|13:32:19|S|15.000000|650.394900||
B|QQQ|20260423|13:32:19|S|60.000000|650.221200||
B|BATL|20260423|13:32:20|S|100.000000|4.245000||
B|CRDO|20260423|13:32:20|S|35.000000|182.550000||
B|FIX|20260423|13:32:20|S|17.000000|1766.360000||
B|HSY|20260423|13:32:20|S|1.000000|192.640000||
B|MSFT|20260423|13:32:20|S|5.000000|415.100000||
B|MU|20260423|13:32:20|S|100.000000|482.960000||
B|SNDK|20260423|13:32:20|S|100.000000|948.140000||
B|UVIX|20260423|13:32:20|S|100.000000|6.145000||
B|BBAI|20260423|13:32:21|S|300.000000|3.709300||
B|CRDO|20260423|13:32:21|S|100.000000|182.890000||
B|CRM|20260423|13:32:21|S|3.000000|171.840000||
B|CRWV|20260423|13:32:21|S|130.000000|118.730000||
B|CRWV|20260423|13:32:21|S|418.000000|118.730000||
B|DSU|20260423|13:32:21|S|9.000000|9.840000||
B|FLNG|20260423|13:32:21|S|6.000000|31.200000||
B|INTC|20260423|13:32:21|S|156.000000|67.449100||
B|NUE|20260423|13:32:21|S|4.000000|211.540000||
B|RKLB|20260423|13:32:21|S|3.000000|83.410000||
B|SMCI|20260423|13:32:21|S|16.000000|26.447400||
B|SMCI|20260423|13:32:21|S|142.000000|26.467400||
B|STLD|20260423|13:32:21|S|4.000000|223.200000||
B|STM|20260423|13:32:21|S|100.000000|50.430000||
B|TQQQ|20260423|13:32:21|S|25.000000|58.970000||
B|URA|20260423|13:32:21|S|2.000000|56.151000||
B|ZM|20260423|13:32:21|S|20.000000|88.940000||
B|AMD|20260423|13:32:22|S|20.000000|304.270000||
B|BABA|20260423|13:32:22|S|136.000000|130.490000||
B|INTC|20260423|13:32:22|S|100.000000|67.500000||
B|MU|20260423|13:32:22|S|22.000000|483.381000||
B|MU|20260423|13:32:22|S|78.000000|483.390000||
B|MU|20260423|13:32:22|S|200.000000|483.280000||
B|NBIS|20260423|13:32:22|S|17.000000|158.351500||
B|NEE|20260423|13:32:22|S|50.000000|96.285000||
B|PDD|20260423|13:32:22|S|60.000000|96.965000||
B|QBTS|20260423|13:32:22|S|414.000000|19.429300||
B|RGTI|20260423|13:32:22|S|15.000000|16.807400||
B|SNDK|20260423|13:32:22|S|5.000000|949.590000||
B|URA|20260423|13:32:22|S|3.000000|56.191200||
B|VGIT|20260423|13:32:22|S|5.000000|59.430000||
B|AMD|20260423|13:32:23|S|100.000000|304.160000||
B|ASTS|20260423|13:32:23|S|100.000000|78.200000||
B|CIFR|20260423|13:32:23|S|90.000000|18.980000||
B|IBM|20260423|13:32:23|S|1.000000|228.600000||
B|NVDA|20260423|13:32:23|S|5.000000|199.400000||
B|PL|20260423|13:32:23|S|14.000000|37.530000||
B|QSR|20260423|13:32:23|S|6.000000|80.650000||
B|RGTI|20260423|13:32:23|S|111.000000|16.795000||
B|STM|20260423|13:32:23|S|100.000000|50.429100||
B|TSLA|20260423|13:32:23|S|4.000000|373.237500||
B|AGX|20260423|13:32:24|S|78.000000|657.750000||
B|AMD|20260423|13:32:24|S|22.000000|304.115000||
B|AMD|20260423|13:32:24|S|77.000000|304.115000||
B|CRCL|20260423|13:32:24|S|7.000000|99.430000||
B|GXO|20260423|13:32:24|S|7.000000|56.443600||
B|IREN|20260423|13:32:24|S|100.000000|51.457500||
B|ORCL|20260423|13:32:24|S|8.000000|176.140000||
B|RGTI|20260423|13:32:24|S|25.000000|16.785000||
B|TSM|20260423|13:32:24|S|2.000000|381.146000||
B|ADMA|20260423|13:32:25|S|100.000000|11.155000||
B|HSAI|20260423|13:32:25|S|100.000000|20.735000||
B|LRCX|20260423|13:32:25|S|100.000000|258.640000||
B|MSTR|20260423|13:32:25|S|100.000000|175.915000||
B|OKLO|20260423|13:32:25|S|80.000000|76.350000||
B|PLTR|20260423|13:32:25|S|200.000000|141.638500||
B|SEDG|20260423|13:32:25|S|53.000000|46.360000||
B|TSLA|20260423|13:32:25|S|134.000000|373.060000||
B|ZS|20260423|13:32:25|S|6.000000|131.200400||
B|ZS|20260423|13:32:25|S|6.000000|131.200400||
B|AVGO|20260423|13:32:26|S|8.000000|421.910000||
B|CNXC|20260423|13:32:26|S|1.000000|26.005000||
B|ERAS|20260423|13:32:26|S|20.000000|22.755000||
B|INTC|20260423|13:32:26|S|100.000000|67.480000||
B|PDI|20260423|13:32:26|S|100.000000|17.425000||
B|RDW|20260423|13:32:26|S|50.000000|9.959300||
B|SMR|20260423|13:32:26|S|2.000000|12.547500||
B|WULF|20260423|13:32:26|S|6.000000|20.927600||
B|AMD|20260423|13:32:27|S|2.000000|304.140000||
B|CUE|20260423|13:32:27|S|40.000000|0.579300||
B|IGPT|20260423|13:32:27|S|3.000000|71.810000||
B|IREN|20260423|13:32:27|S|14.000000|51.469100||
B|PLTU|20260423|13:32:27|S|100.000000|40.430000||
B|SQQQ|20260423|13:32:27|S|20.000000|55.875000||
B|TSLA|20260423|13:32:27|S|6.000000|373.012000||
B|TSLL|20260423|13:32:27|S|14.000000|11.967200||
B|ASTS|20260423|13:32:28|S|3.000000|78.178800||
B|IVV|20260423|13:32:28|S|25.000000|709.705000||
B|MSTR|20260423|13:32:28|S|4.000000|175.895000||
B|OFS|20260423|13:32:28|S|200.000000|3.760000||
B|SOFI|20260423|13:32:28|S|6.000000|18.249300||
B|TXN|20260423|13:32:28|S|100.000000|281.410000||
B|WFRD|20260423|13:32:28|S|4.000000|104.665000||
B|TSLA|20260423|13:32:29|S|43.000000|372.932200||
B|AMD|20260423|13:32:30|S|8.000000|304.065000||
B|SNDK|20260423|13:32:30|S|1.000000|949.700000||
B|USO|20260423|13:32:30|S|150.000000|134.870000||
B|SST|20260423|13:32:31|S|1.000000|3.410000||
B|ARM|20260423|13:32:32|S|24.000000|203.900000||
B|BUFQ|20260423|13:32:32|S|32.000000|37.640000||
B|INTC|20260423|13:32:32|S|88.000000|67.495000||
B|SATS|20260423|13:32:32|S|2.000000|120.300000||
B|SOXL|20260423|13:32:32|S|200.000000|112.015000||
B|SOXS|20260423|13:32:32|S|2363.000000|15.805000||
B|SPY|20260423|13:32:32|S|60.000000|706.580000||
B|INTC|20260423|13:32:33|S|25.000000|67.500000||
B|INTC|20260423|13:32:33|S|100.000000|67.500000||
B|MRVL|20260423|13:32:33|S|98.000000|164.475000||
B|MSFT|20260423|13:32:33|S|2.000000|415.240000||
B|MU|20260423|13:32:33|S|900.000000|483.390000||
B|STM|20260423|13:32:33|S|100.000000|50.429100||
B|CARR|20260423|13:32:34|S|20.000000|61.930000||
B|FNGD|20260423|13:32:34|S|11.000000|47.289800||
B|GOOGL|20260423|13:32:34|S|400.000000|338.110000||
B|INOD|20260423|13:32:34|S|1.000000|43.410000||
B|OKLO|20260423|13:32:34|S|50.000000|76.420000||
B|OSIS|20260423|13:32:34|S|33.000000|288.060000||
B|BIRD|20260423|13:32:35|S|100.000000|7.785000||
B|GOOG|20260423|13:32:35|S|72.000000|336.910000||
B|MU|20260423|13:32:35|S|25.000000|483.491000||
B|ORCL|20260423|13:32:35|S|20.000000|176.105000||
B|SNDK|20260423|13:32:35|S|0.500000|948.430000||
B|INTC|20260423|13:32:36|S|100.000000|67.499100||
B|JCI|20260423|13:32:36|S|100.000000|141.430000||
B|MSOX|20260423|13:32:36|S|5.000000|3.029300||
B|RDDT|20260423|13:32:36|S|100.000000|153.380000||
B|SMR|20260423|13:32:36|S|1.000000|12.529900||
B|SOXL|20260423|13:32:36|S|451.000000|111.956600||
B|TXN|20260423|13:32:36|S|53.000000|281.355000||
B|TXN|20260423|13:32:36|S|100.000000|281.340000||
B|TXN|20260423|13:32:36|S|150.000000|281.355000||
B|AMCR|20260423|13:32:37|S|8.000000|39.790000||
B|CRM|20260423|13:32:37|S|3.000000|171.890000||
B|UBER|20260423|13:32:37|S|1.000000|74.260000||
B|BIL|20260423|13:32:38|S|26.000000|91.588800||
B|INTC|20260423|13:32:38|S|100.000000|67.500000||
B|INTC|20260423|13:32:38|S|100.000000|67.505000||
B|IREN|20260423|13:32:38|S|16.000000|51.470000||
B|MEDP|20260423|13:32:38|S|100.000000|388.190000||
B|SAP|20260423|13:32:38|S|20.000000|163.220000||
B|ZS|20260423|13:32:38|S|40.000000|131.315000||
B|ARKK|20260423|13:32:39|S|16.000000|76.080000||
B|CAR|20260423|13:32:39|S|10.000000|245.630000||
B|GOOGL|20260423|13:32:39|S|10.000000|338.140000||
B|RXRX|20260423|13:32:39|S|1.000000|3.485000||
B|SQQQ|20260423|13:32:39|S|100.000000|55.870000||
B|VOO|20260423|13:32:39|S|1.000000|649.560000||
B|INFY|20260423|13:32:40|S|26.000000|12.775000||
B|SOXS|20260423|13:32:40|S|417.000000|15.815000||
B|AAOI|20260423|13:32:41|S|2.000000|136.170000||
B|ARKK|20260423|13:32:41|S|11.000000|76.097200||
B|BABA|20260423|13:32:41|S|27.000000|130.445000||
B|BABA|20260423|13:32:41|S|73.000000|130.445000||
B|GLD|20260423|13:32:41|S|4.000000|432.465000||
B|KULR|20260423|13:32:41|S|4.000000|2.455000||
B|MMM|20260423|13:32:41|S|1.000000|144.380000||
B|MSFT|20260423|13:32:41|S|3.000000|415.260000||
B|MU|20260423|13:32:41|S|40.000000|483.440000||
B|NEE|20260423|13:32:41|S|2.000000|96.270000||
B|ALB|20260423|13:32:42|S|0.010590|188.690000||
B|DRAM|20260423|13:32:42|S|20.000000|36.490000||
B|EWZ|20260423|13:32:42|S|47.000000|40.355000||
B|NFLX|20260423|13:32:42|S|1.000000|92.325000||
B|TDTH|20260423|13:32:42|S|20.000000|0.064400||
B|GFS|20260423|13:32:43|S|20.000000|62.320000||
B|VG|20260423|13:32:43|S|48.000000|13.020000||
B|FIG|20260423|13:32:44|S|600.000000|16.985000||
B|GFI|20260423|13:32:44|S|50.000000|43.640000||
B|GFI|20260423|13:32:44|S|300.000000|43.640000||
B|IREN|20260423|13:32:44|S|100.000000|51.455000||
B|MITK|20260423|13:32:44|S|50.000000|13.750000||
B|NFLX|20260423|13:32:44|S|100.000000|92.315000||
B|UNG|20260423|13:32:44|S|93.000000|10.489300||
B|VXX|20260423|13:32:44|S|97.000000|30.279300||
B|NMR|20260423|13:32:45|S|100.000000|8.245000||
B|SCCO|20260423|13:32:45|S|100.000000|182.470000||
B|TEM|20260423|13:32:45|S|136.000000|50.775000||
B|ALAB|20260423|13:32:46|S|29.000000|195.490000||
B|ALAB|20260423|13:32:46|S|100.000000|195.310000||
B|ALAB|20260423|13:32:46|S|100.000000|195.360000||
B|IREN|20260423|13:32:46|S|386.000000|51.449100||
B|MEDP|20260423|13:32:46|S|100.000000|388.170000||
B|METC|20260423|13:32:46|S|20.000000|13.975000||
B|PLTR|20260423|13:32:46|S|1.000000|141.678800||
B|RBRK|20260423|13:32:46|S|12.000000|50.475000||
B|RXRX|20260423|13:32:46|S|1.000000|3.485000||
B|TEM|20260423|13:32:46|S|39.000000|50.775000||
B|Z|20260423|13:32:46|S|100.000000|43.875200||
B|ARKK|20260423|13:32:47|S|2.000000|76.077300||
B|PANW|20260423|13:32:47|S|3.000000|170.835000||
B|SMR|20260423|13:32:47|S|1.000000|12.525000||
B|APLX|20260423|13:32:48|S|100.000000|23.460000||
B|BABA|20260423|13:32:48|S|60.000000|130.450000||
B|ELV|20260423|13:32:48|S|20.000000|344.460000||
B|NOW|20260423|13:32:48|S|110.000000|84.420000||
B|REKR|20260423|13:32:48|S|25400.000000|0.838400||
B|SOXL|20260423|13:32:48|S|100.000000|111.815000||
B|UWMC|20260423|13:32:48|S|15.000000|3.620000||
B|CCJ|20260423|13:32:49|S|50.000000|123.200000||
B|HEI|20260423|13:32:49|S|1.000000|266.680000||
B|IREN|20260423|13:32:49|S|3.000000|51.470000||
B|ON|20260423|13:32:49|S|1.000000|97.800000||
B|ON|20260423|13:32:49|S|201.000000|97.820000||
B|AMST|20260423|13:32:50|S|375.000000|1.670000||
B|AMST|20260423|13:32:50|S|500.000000|1.670000||
B|AMST|20260423|13:32:50|S|674.000000|1.670000||
B|CRCL|20260423|13:32:50|S|793.000000|99.420000||
B|EUDA|20260423|13:32:50|S|5.000000|13.090000||
B|QQQ|20260423|13:32:50|S|100.000000|650.580900||
B|QQQ|20260423|13:32:50|S|1800.000000|650.584700||
B|RDW|20260423|13:32:50|S|330.000000|9.969300||
B|SNDK|20260423|13:32:50|S|29.000000|948.969000||
B|SNDK|20260423|13:32:50|S|371.000000|948.670000||
B|ADBE|20260423|13:32:51|S|0.500000|236.940000||
B|ADBE|20260423|13:32:51|S|1.000000|236.960000||
B|AMST|20260423|13:32:51|E|50.000000|1.667600||
B|BITO|20260423|13:32:51|S|22.000000|10.650000||
B|BRKR|20260423|13:32:51|S|40.000000|35.450000||
B|DOCU|20260423|13:32:51|S|110.000000|43.900000||
B|IREN|20260423|13:32:51|S|500.000000|51.479700||
B|IREN|20260423|13:32:51|S|800.000000|51.490000||
B|PLTR|20260423|13:32:51|S|16.000000|141.709300||
B|CRCL|20260423|13:32:52|S|100.000000|99.427800||
B|EUDA|20260423|13:32:52|S|1.000000|13.090000||
B|GME|20260423|13:32:52|S|200.000000|24.899300||
B|INDI|20260423|13:32:52|S|1.000000|3.445000||
B|RCAT|20260423|13:32:52|S|55.000000|12.410000||
B|RKLB|20260423|13:32:52|S|100.000000|83.340000||
B|SOFI|20260423|13:32:52|S|50.000000|18.245000||
B|TXN|20260423|13:32:52|S|4.000000|281.080000||
B|UVIX|20260423|13:32:52|S|1000.000000|6.120700||
B|ACN|20260423|13:32:53|S|1.000000|176.640000||
B|POET|20260423|13:32:53|S|200.000000|11.359300||
B|RBLX|20260423|13:32:53|S|47.000000|54.578300||
B|RKLB|20260423|13:32:53|S|1.000000|83.325000||
B|SUPV|20260423|13:32:53|S|230.000000|9.011200||
B|CRM|20260423|13:32:54|S|2.000000|171.830000||
B|MU|20260423|13:32:54|S|70.000000|482.985000||
B|RXRX|20260423|13:32:54|S|1.000000|3.485000||
B|AMST|20260423|13:32:55|S|100.000000|1.670000||
B|BEEP|20260423|13:32:55|S|100.000000|2.010000||
B|ELV|20260423|13:32:55|S|40.000000|344.490000||
B|FOUR|20260423|13:32:55|S|100.000000|47.220000||
B|NB|20260423|13:32:55|S|10.000000|5.745000||
B|PLTR|20260423|13:32:55|S|100.000000|141.648800||
B|RKLB|20260423|13:32:55|S|1.000000|83.295000||
B|RKLB|20260423|13:32:55|S|10.000000|83.295000||
B|XLK|20260423|13:32:55|S|40.000000|155.515000||
B|ZTO|20260423|13:32:55|S|22.000000|25.480000||
B|ALAB|20260423|13:32:56|S|100.000000|195.340000||
B|AVAV|20260423|13:32:56|S|20.000000|200.580000||
B|PSNL|20260423|13:32:56|S|100.000000|5.790000||
B|QTUM|20260423|13:32:56|S|2.000000|129.350000||
B|SOXL|20260423|13:32:56|S|50.000000|111.790000||
B|SOXL|20260423|13:32:56|S|950.000000|111.785000||
B|SOXS|20260423|13:32:56|S|500.000000|15.839500||
B|TSLA|20260423|13:32:56|S|40.000000|373.470000||
B|TSLA|20260423|13:32:56|S|100.000000|373.490000||
B|VST|20260423|13:32:56|S|12.000000|156.290000||
B|VXUS|20260423|13:32:56|S|0.122660|81.520000||
B|AAL|20260423|13:32:57|S|42.000000|11.670000||
B|AVGO|20260423|13:32:57|S|20.000000|421.750000||
B|BKSY|20260423|13:32:57|S|200.000000|36.430000||
B|MSTR|20260423|13:32:57|S|23.000000|175.930000||
B|NODK|20260423|13:32:57|S|1.000000|13.110000||
B|NOW|20260423|13:32:57|S|33.000000|84.420000||
B|TSLQ|20260423|13:32:57|S|130.000000|23.385000||
B|CLIR|20260423|13:32:58|S|1.000000|5.235000||
B|DAL|20260423|13:32:58|S|100.000000|68.775000||
B|RDDT|20260423|13:32:58|S|6.000000|153.360000||
B|RIO|20260423|13:32:58|S|9.000000|98.922800||
B|UAMY|20260423|13:32:58|S|320.000000|10.000000||
B|UAMY|20260423|13:32:58|S|500.000000|9.995000||
B|IREN|20260423|13:32:59|S|100.000000|51.520000||
B|LCID|20260423|13:32:59|S|300.000000|6.300000||
B|SOXL|20260423|13:32:59|S|200.000000|111.807100||
B|SPY|20260423|13:32:59|S|400.000000|706.530000||
B|AMD|20260423|13:33:00|S|40.000000|303.980000||
B|DRAM|20260423|13:33:00|S|480.000000|36.470000||
B|NVTS|20260423|13:33:00|S|150.000000|18.415000||
B|POWL|20260423|13:33:00|S|8.000000|252.680000||
B|VEU|20260423|13:33:00|S|20.000000|79.339300||
B|AMD|20260423|13:33:01|S|367.000000|303.980000||
B|AMD|20260423|13:33:01|S|739.000000|304.000000||
B|BTE|20260423|13:33:01|S|2000.000000|4.530000||
B|MSTR|20260423|13:33:01|S|1.000000|175.980000||
B|PEP|20260423|13:33:01|S|10.000000|155.619300||
B|STSS|20260423|13:33:01|S|100.000000|1.840000||
B|CAT|20260423|13:33:02|S|10.000000|833.540000||
B|IREN|20260423|13:33:02|S|300.000000|51.508800||
B|MSFT|20260423|13:33:03|S|40.000000|415.280000||
B|MU|20260423|13:33:03|S|10.000000|483.130000||
B|MXL|20260423|13:33:03|S|10.000000|33.570000||
B|SPY|20260423|13:33:03|S|1.000000|706.498800||
B|AG|20260423|13:33:04|S|500.000000|19.829300||
B|NOW|20260423|13:33:04|S|8.000000|84.480000||
B|PDD|20260423|13:33:04|S|50.000000|96.940000||
B|QS|20260423|13:33:04|S|78.000000|7.240000||
B|SMR|20260423|13:33:04|S|1.000000|12.535000||
B|SMR|20260423|13:33:04|S|5.000000|12.535000||
B|SMR|20260423|13:33:04|S|10.000000|12.530000||
B|SOFI|20260423|13:33:04|S|54.000000|18.245000||
B|VTI|20260423|13:33:04|S|1.000000|348.628600||
B|VXUS|20260423|13:33:04|S|2.000000|81.490000||
B|BRK/B|20260423|13:33:05|S|2.000000|469.270000||
B|CUE|20260423|13:33:05|S|40.000000|0.579300||
B|MU|20260423|13:33:05|S|27.000000|482.870000||
B|NVDA|20260423|13:33:05|S|200.000000|199.270000||
B|RDW|20260423|13:33:05|S|23.000000|9.959300||
B|SNDK|20260423|13:33:05|S|2.000000|949.160000||
B|TSLA|20260423|13:33:05|S|100.000000|373.300000||
B|MSFT|20260423|13:33:06|S|80.000000|415.270000||
B|PUMP|20260423|13:33:06|S|20.000000|16.660000||
B|VOO|20260423|13:33:06|S|0.023090|649.470000||
B|AAOI|20260423|13:33:07|S|100.000000|135.990000||
B|CI|20260423|13:33:07|S|80.000000|276.740000||
B|NVTS|20260423|13:33:07|S|350.000000|18.429300||
B|SOXL|20260423|13:33:07|S|775.000000|111.720000||
B|TSLA|20260423|13:33:07|S|20.000000|373.300000||
B|TSLA|20260423|13:33:07|S|20.000000|373.357800||
B|GGAL|20260423|13:33:08|S|230.000000|43.866800||
B|GGAL|20260423|13:33:08|S|400.000000|43.861500||
B|CRDO|20260423|13:33:09|S|100.000000|182.785000||
B|IBM|20260423|13:33:09|E|1.000000|228.570000||
B|SAP|20260423|13:33:09|S|5.000000|163.180000||
B|USO|20260423|13:33:09|S|5.000000|135.090300||
B|ASML|20260423|13:33:10|S|15.000000|1413.380000||
B|CRM|20260423|13:33:10|S|3.000000|171.840000||
B|SPXL|20260423|13:33:10|S|100.000000|234.810000||
B|COHR|20260423|13:33:11|S|29.000000|331.830000||
B|PONY|20260423|13:33:11|S|100.000000|10.359300||
B|SPY|20260423|13:33:11|S|25.000000|706.455000||
B|AG|20260423|13:33:12|S|12.000000|19.837200||
B|EFOI|20260423|13:33:12|S|1.000000|4.880000||
B|LCID|20260423|13:33:12|S|80.000000|6.300000||
B|LCID|20260423|13:33:12|S|220.000000|6.300000||
B|OKLO|20260423|13:33:12|S|100.000000|76.335000||
B|OKLO|20260423|13:33:12|S|158.000000|76.335000||
B|TQQQ|20260423|13:33:12|S|69.000000|58.979500||
B|VOO|20260423|13:33:12|S|10.000000|649.510000||
B|XLE|20260423|13:33:12|S|700.000000|56.975000||
B|ZS|20260423|13:33:12|S|4.000000|131.205100||
B|HPP|20260423|13:33:13|S|100.000000|7.999100||
B|SOXS|20260423|13:33:13|S|100.000000|15.825000||
B|TGS|20260423|13:33:13|S|1.000000|30.920000||
B|Z|20260423|13:33:13|S|12.000000|43.876300||
B|AMD|20260423|13:33:14|S|100.000000|303.920000||
B|CHDN|20260423|13:33:14|S|20.000000|96.020000||
B|CRM|20260423|13:33:14|S|2.000000|171.860000||
B|MNDY|20260423|13:33:14|S|7.000000|62.830000||
B|MSTR|20260423|13:33:14|S|80.000000|175.860000||
B|MSTR|20260423|13:33:14|S|140.000000|175.880000||
B|MSTR|20260423|13:33:14|S|160.000000|175.800000||
B|MSTR|20260423|13:33:14|S|716.000000|175.820000||
B|MSTR|20260423|13:33:14|S|1194.000000|175.790000||
B|NVDA|20260423|13:33:14|S|100.000000|199.375000||
B|CPIX|20260423|13:33:15|S|350.000000|3.780000||
B|HOOD|20260423|13:33:15|S|11.000000|83.530000||
B|POWI|20260423|13:33:15|S|10.000000|72.190000||
B|SPY|20260423|13:33:15|S|326.000000|706.535000||
B|AMD|20260423|13:33:16|S|4.000000|303.960000||
B|ASTS|20260423|13:33:16|S|3.000000|78.136500||
B|INTC|20260423|13:33:16|S|100.000000|67.450000||
B|IREN|20260423|13:33:16|S|3.000000|51.530000||
B|APA|20260423|13:33:17|S|28.000000|38.729300||
B|DIS|20260423|13:33:17|S|2.000000|102.995000||
B|FIG|20260423|13:33:17|S|60.000000|16.989300||
B|KOS|20260423|13:33:17|S|500.000000|2.860000||
B|MRNA|20260423|13:33:17|S|30.000000|53.510000||
B|MU|20260423|13:33:17|S|10.000000|483.120000||
B|UBER|20260423|13:33:17|S|1.000000|74.210000||
B|PGY|20260423|13:33:18|S|1707.000000|13.370000||
B|TQQQ|20260423|13:33:18|S|15.000000|58.947500||
B|UBER|20260423|13:33:18|S|4.000000|74.205000||
B|CRCL|20260423|13:33:19|S|32.000000|99.430000||
B|FIGR|20260423|13:33:19|S|47.000000|31.860000||
B|NVDA|20260423|13:33:19|S|176.000000|199.335000||
B|QBTS|20260423|13:33:19|S|300.000000|19.405000||
B|STM|20260423|13:33:19|S|50.000000|50.337000||
B|TSLA|20260423|13:33:19|S|60.000000|373.312500||
B|TSLA|20260423|13:33:19|S|80.000000|373.320000||
B|AMD|20260423|13:33:20|S|100.000000|303.865000||
B|APP|20260423|13:33:20|S|25.000000|448.910000||
B|COHR|20260423|13:33:20|S|30.000000|331.840000||
B|CRDO|20260423|13:33:20|S|100.000000|182.880000||
B|CRDO|20260423|13:33:20|S|273.000000|182.871000||
B|DASH|20260423|13:33:20|S|1.000000|175.205000||
B|MU|20260423|13:33:20|S|54.000000|483.160000||
B|SMR|20260423|13:33:20|S|150.000000|12.535000||
B|USO|20260423|13:33:20|S|5.000000|135.100300||
B|Z|20260423|13:33:20|S|12.000000|43.876400||
B|BA|20260423|13:33:21|S|20.000000|232.100000||
B|MOH|20260423|13:33:21|S|100.000000|170.010000||
B|V|20260423|13:33:21|S|50.000000|305.745000||
B|CMS|20260423|13:33:23|S|14.000000|76.205000||
B|CRWV|20260423|13:33:23|S|7.000000|118.740000||
B|RDCM|20260423|13:33:23|S|100.000000|15.720000||
B|RIG|20260423|13:33:23|S|1.000000|6.005000||
B|DFSV|20260423|13:33:24|S|525.000000|37.089800||
B|NET|20260423|13:33:24|S|40.000000|201.960000||
B|PFE|20260423|13:33:24|S|100.000000|26.485000||
B|AU|20260423|13:33:25|S|200.000000|95.955500||
B|SQQQ|20260423|13:33:25|S|100.000000|55.875000||
B|VOO|20260423|13:33:25|S|1.000000|649.550000||
B|AMZN|20260423|13:33:26|S|10.000000|254.870000||
B|EL|20260423|13:33:26|S|5.000000|75.560000||
B|MSTR|20260423|13:33:26|S|24.000000|175.920000||
B|NVTS|20260423|13:33:26|S|10.000000|18.429300||
B|CRWD|20260423|13:33:27|S|91.000000|441.550000||
B|CRWD|20260423|13:33:27|S|213.000000|441.590000||
B|MRVL|20260423|13:33:27|S|2.000000|164.438400||
B|MSTR|20260423|13:33:27|S|200.000000|175.920000||
B|RDW|20260423|13:33:27|S|1.000000|9.979300||
B|TMO|20260423|13:33:27|S|10.000000|459.230000||
B|VEA|20260423|13:33:27|S|7.000000|67.485000||
B|CF|20260423|13:33:28|S|20.000000|125.090000||
B|LCID|20260423|13:33:28|S|20.000000|6.295000||
B|SMCI|20260423|13:33:28|S|300.000000|26.455000||
B|SPSB|20260423|13:33:28|S|93.000000|30.085000||
B|BATL|20260423|13:33:29|S|100.000000|4.215000||
B|PLTR|20260423|13:33:29|S|100.000000|141.725000||
B|RCAT|20260423|13:33:29|S|24.000000|12.405000||
B|AIOS|20260423|13:33:30|S|200.000000|0.409900||
B|AMD|20260423|13:33:30|S|100.000000|304.020000||
B|BKNG|20260423|13:33:30|S|10.000000|176.442700||
B|NVO|20260423|13:33:30|S|2.000000|38.369300||
B|PDD|20260423|13:33:30|S|287.000000|96.870000||
B|PLTR|20260423|13:33:30|S|115.000000|141.740000||
B|SOXS|20260423|13:33:30|S|586.000000|15.827100||
B|SOXS|20260423|13:33:30|S|600.000000|15.825000||
B|ASTS|20260423|13:33:31|S|100.000000|78.140000||
B|MOS|20260423|13:33:31|S|100.000000|24.055000||
B|MOS|20260423|13:33:31|S|2039.000000|24.057500||
B|NU|20260423|13:33:31|S|5.000000|14.405000||
B|NVTS|20260423|13:33:31|S|160.000000|18.429300||
B|SEDG|20260423|13:33:31|S|101.000000|46.355900||
B|SNDK|20260423|13:33:31|S|110.000000|948.770000||
B|SOXL|20260423|13:33:31|S|100.000000|111.958800||
B|UUUU|20260423|13:33:31|S|90.000000|21.278800||
B|ZS|20260423|13:33:31|S|40.000000|131.205300||
B|BABA|20260423|13:33:32|S|40.000000|130.450000||
B|BAC|20260423|13:33:32|S|2.000000|52.495000||
B|CRESY|20260423|13:33:32|S|1.000000|11.020000||
B|ETHU|20260423|13:33:32|S|25.000000|26.550000||
B|SMR|20260423|13:33:32|S|1.000000|12.549900||
B|ZS|20260423|13:33:32|S|40.000000|131.390000||
B|ZTS|20260423|13:33:32|S|8.000000|115.522300||
B|AMD|20260423|13:33:33|S|20.000000|304.010000||
B|GRMN|20260423|13:33:33|S|1.000000|262.540000||
B|SEDG|20260423|13:33:33|S|380.000000|46.360000||
B|USAR|20260423|13:33:33|E|135.000000|22.755000||
B|WDAY|20260423|13:33:33|S|2.000000|115.288300||
B|SMCI|20260423|13:33:34|S|100.000000|26.475000||
B|STM|20260423|13:33:34|S|100.000000|50.405000||
B|STM|20260423|13:33:34|S|150.000000|50.447000||
B|ARTY|20260423|13:33:35|S|10.000000|60.080000||
B|KTOS|20260423|13:33:35|S|200.000000|64.900000||
B|LUNR|20260423|13:33:35|S|20.000000|26.980000||
B|META|20260423|13:33:35|S|1.000000|658.295000||
B|QCOM|20260423|13:33:35|S|186.000000|133.140800||
B|RKLB|20260423|13:33:35|S|22.000000|83.410000||
B|STM|20260423|13:33:35|S|150.000000|50.457000||
B|TEO|20260423|13:33:35|S|500.000000|11.870000||
B|EXC|20260423|13:33:36|S|29.000000|46.569300||
B|GGAL|20260423|13:33:36|S|140.000000|43.876000||
B|TEO|20260423|13:33:36|S|100.000000|11.895000||
B|USO|20260423|13:33:36|S|100.000000|134.990900||
B|AMKR|20260423|13:33:37|S|100.000000|72.980000||
B|CMS|20260423|13:33:37|S|11.000000|76.220000||
B|CRUS|20260423|13:33:37|S|3.000000|171.950000||
B|HLI|20260423|13:33:37|S|2.000000|157.415000||
B|JPM|20260423|13:33:37|S|20.000000|310.600000||
B|NVDA|20260423|13:33:37|S|500.000000|199.470000||
B|QQQ|20260423|13:33:37|S|5.000000|650.670000||
B|RGA|20260423|13:33:37|S|2.000000|207.510000||
B|SNA|20260423|13:33:37|S|2.000000|389.820000||
B|TQQQ|20260423|13:33:37|S|300.000000|59.007300||
B|TQQQ|20260423|13:33:37|S|1000.000000|59.015000||
B|TYL|20260423|13:33:37|S|4.000000|331.690000||
B|XLV|20260423|13:33:37|S|68.000000|145.600000||
B|VICR|20260423|13:33:38|S|100.000000|253.370000||
B|ARM|20260423|13:33:39|S|24.000000|203.850000||
B|ARM|20260423|13:33:39|S|24.000000|203.860000||
B|BABA|20260423|13:33:39|S|400.000000|130.430000||
B|BULL|20260423|13:33:39|S|100.000000|6.835000||
B|MU|20260423|13:33:39|S|22.000000|483.285000||
B|MU|20260423|13:33:39|S|100.000000|483.285000||
B|PLTR|20260423|13:33:39|S|34.000000|141.728600||
B|PLTR|20260423|13:33:39|S|110.000000|141.720000||
B|RACE|20260423|13:33:39|S|1.000000|354.210000||
B|SPXL|20260423|13:33:39|S|100.000000|234.860000||
B|ZTO|20260423|13:33:39|S|20.000000|25.490000||
B|ARM|20260423|13:33:40|S|10.000000|203.860000||
B|ARM|20260423|13:33:40|S|14.000000|203.860000||
B|ARM|20260423|13:33:40|S|24.000000|203.860000||
B|CNF|20260423|13:33:40|S|1.000000|3.140000||
B|FIG|20260423|13:33:40|S|100.000000|17.005000||
B|ZTS|20260423|13:33:40|S|5.000000|115.593900||
B|ADBE|20260423|13:33:41|S|10.000000|236.985000||
B|ARM|20260423|13:33:41|S|14.000000|203.860000||
B|ARM|20260423|13:33:41|S|14.000000|203.860000||
B|MCO|20260423|13:33:41|S|10.000000|451.030000||
B|NUGT|20260423|13:33:41|S|2.000000|183.650000||
B|NVDA|20260423|13:33:41|S|100.000000|199.370000||
B|TSM|20260423|13:33:41|S|1.000000|381.113700||
B|ALOY|20260423|13:33:42|S|100.000000|8.640000||
B|ARM|20260423|13:33:42|S|14.000000|203.860000||
B|ARM|20260423|13:33:42|S|14.000000|203.860000||
B|JNJ|20260423|13:33:42|S|3.000000|230.610000||
B|T|20260423|13:33:42|S|1.000000|26.597600||
B|TEAM|20260423|13:33:42|E|20.000000|66.404500||
B|UUUU|20260423|13:33:42|S|250.000000|21.285000||
B|BBAI|20260423|13:33:43|S|8.000000|3.709200||
B|BIO|20260423|13:33:43|S|1.000000|277.350000||
B|CVNA|20260423|13:33:43|S|44.000000|399.570000||
B|SOXS|20260423|13:33:43|S|3.000000|15.855000||
B|TXN|20260423|13:33:43|S|6.000000|280.810000||
B|OKLL|20260423|13:33:44|S|300.000000|13.280000||
B|SNDK|20260423|13:33:44|S|100.000000|948.580000||
B|WDC|20260423|13:33:44|S|20.000000|402.940000||
B|INTC|20260423|13:33:45|S|1.000000|67.429000||
B|NVO|20260423|13:33:45|S|7.000000|38.360000||
B|OKLO|20260423|13:33:45|S|20.000000|76.530000||
B|PB|20260423|13:33:45|S|20.000000|68.970000||
B|QQQ|20260423|13:33:45|S|1.000000|650.425000||
B|TSLA|20260423|13:33:45|S|200.000000|373.215000||
B|ALAB|20260423|13:33:46|S|11.000000|195.255000||
B|IBM|20260423|13:33:46|S|25.000000|228.720000||
B|PAPL|20260423|13:33:46|S|200.000000|1.030000||
B|TMO|20260423|13:33:46|E|1.000000|459.820000||
B|UUUU|20260423|13:33:46|S|38.000000|21.285000||
B|AGIG|20260423|13:33:47|S|1000.000000|1.190000||
B|CDNS|20260423|13:33:47|S|20.000000|314.600000||
B|KTOS|20260423|13:33:47|S|8.000000|64.880000||
B|MSFU|20260423|13:33:47|S|100.000000|28.585000||
B|NIO|20260423|13:33:47|S|9.000000|6.245000||
B|ING|20260423|13:33:48|S|45.000000|27.685000||
B|LUV|20260423|13:33:48|S|752.000000|37.370000||
B|MU|20260423|13:33:48|S|10.000000|483.016900||
B|SOUN|20260423|13:33:48|S|500.000000|7.845000||
B|SOUN|20260423|13:33:48|S|1480.000000|7.850000||
B|AVGO|20260423|13:33:49|S|25.000000|421.880000||
B|XLK|20260423|13:33:49|S|40.000000|155.540000||
B|BKNG|20260423|13:33:50|S|5.000000|176.279200||
B|SDRL|20260423|13:33:50|S|1.000000|47.290000||
B|SOXS|20260423|13:33:50|S|250.000000|15.835000||
B|BAC|20260423|13:33:51|S|100.000000|52.485000||
B|DIS|20260423|13:33:51|S|3.000000|103.010000||
B|META|20260423|13:33:51|S|1.000000|658.130000||
B|RDVY|20260423|13:33:51|S|28.000000|74.415000||
B|MRNA|20260423|13:33:52|S|40.000000|53.600000||
B|NVDA|20260423|13:33:52|S|7.000000|199.410000||
B|OPEN|20260423|13:33:52|S|25.000000|5.049900||
B|SEDG|20260423|13:33:52|S|100.000000|46.320000||
B|SMR|20260423|13:33:52|S|4.000000|12.559700||
B|SNDK|20260423|13:33:52|S|100.000000|948.430000||
B|AMD|20260423|13:33:54|S|4.000000|303.890000||
B|CRWV|20260423|13:33:54|S|40.000000|118.830000||
B|KORU|20260423|13:33:54|S|2.000000|485.120000||
B|MSTZ|20260423|13:33:54|S|100.000000|5.555000||
B|SMR|20260423|13:33:54|S|3.000000|12.550000||
B|WULF|20260423|13:33:54|S|374.000000|20.910000||
B|RIO|20260423|13:33:55|S|2.000000|98.920000||
B|SOXS|20260423|13:33:55|S|45.000000|15.805000||
B|SOXS|20260423|13:33:55|S|110.000000|15.810000||
B|AKAN|20260423|13:33:56|S|100.000000|10.760000||
B|AMZN|20260423|13:33:56|S|100.000000|254.910000||
B|BIL|20260423|13:33:56|S|1000.000000|91.585000||
B|COST|20260423|13:33:56|S|40.000000|1011.680000||
B|CRWV|20260423|13:33:56|S|100.000000|118.880000||
B|CRWV|20260423|13:33:56|S|100.000000|118.880000||
B|DRAM|20260423|13:33:56|S|3.000000|36.460000||
B|IBM|20260423|13:33:56|S|1.000000|228.765300||
B|MO|20260423|13:33:56|S|10.000000|66.655000||
B|RXRX|20260423|13:33:56|S|1.000000|3.489800||
B|CWVX|20260423|13:33:57|S|6.000000|43.560000||
B|CCL|20260423|13:33:58|S|500.000000|26.625000||
B|HIMS|20260423|13:33:58|S|30.000000|27.710000||
B|MSTZ|20260423|13:33:58|S|100.000000|5.555000||
B|NVDA|20260423|13:33:58|S|50.000000|199.530000||
B|SPYM|20260423|13:33:58|S|10.000000|83.177400||
B|AMD|20260423|13:33:59|S|100.000000|304.080000||
B|ENGN|20260423|13:33:59|S|100.000000|8.430000||
B|MAIN|20260423|13:33:59|S|10.000000|53.980000||
B|NVDA|20260423|13:33:59|S|50.000000|199.520000||
B|OKLO|20260423|13:33:59|S|3.000000|76.535000||
B|OKLO|20260423|13:33:59|S|6.000000|76.535000||
B|SPY|20260423|13:33:59|S|23.000000|706.717500||
B|SPY|20260423|13:33:59|S|27.000000|706.716400||
B|INTC|20260423|13:34:00|S|100.000000|67.495000||
B|IONQ|20260423|13:34:00|S|200.000000|43.020000||
B|MU|20260423|13:34:00|S|100.000000|483.600000||
B|RVTY|20260423|13:34:00|S|61.000000|83.560000||
B|TEX|20260423|13:34:00|S|20.000000|62.530000||
B|WGS|20260423|13:34:00|S|81.000000|65.060000||
B|WULF|20260423|13:34:00|S|7.000000|20.916400||
B|CRDO|20260423|13:34:01|S|538.000000|183.380000||
B|CRDO|20260423|13:34:01|S|1455.000000|183.590000||
B|MU|20260423|13:34:01|S|800.000000|483.840000||
B|QQQ|20260423|13:34:01|S|0.768140|650.920000||
B|SMU|20260423|13:34:01|S|116.000000|16.690000||
B|UPST|20260423|13:34:01|S|20.000000|32.520900||
B|AOSL|20260423|13:34:02|S|10.000000|39.910000||
B|INTC|20260423|13:34:02|S|5.000000|67.500000||
B|KEYS|20260423|13:34:02|S|50.000000|345.350000||
B|KNX|20260423|13:34:02|S|100.000000|66.700000||
B|KNX|20260423|13:34:02|S|399.000000|66.740000||
B|LITE|20260423|13:34:02|S|5.000000|844.330000||
B|MSTR|20260423|13:34:02|S|10.000000|176.094200||
B|MU|20260423|13:34:02|S|10.000000|483.765000||
B|SMR|20260423|13:34:02|S|100.000000|12.570000||
B|SMR|20260423|13:34:02|S|200.000000|12.565000||
B|TQQQ|20260423|13:34:02|S|300.000000|59.060000||
B|UPST|20260423|13:34:02|S|100.000000|32.510000||
B|ASTS|20260423|13:34:03|S|3.000000|78.260000||
B|TMO|20260423|13:34:03|S|2.000000|459.720000||
B|AMD|20260423|13:34:04|S|100.000000|304.290000||
B|AXTI|20260423|13:34:04|S|185.000000|72.810000||
B|NVDA|20260423|13:34:04|S|100.000000|199.605000||
B|TSLA|20260423|13:34:04|S|23.000000|373.711300||
B|AMD|20260423|13:34:05|S|100.000000|304.380000||
B|KTOS|20260423|13:34:05|S|8.000000|64.915000||
B|LULU|20260423|13:34:05|S|100.000000|143.920000||
B|SMCI|20260423|13:34:05|S|10.000000|26.479300||
B|TSLA|20260423|13:34:05|S|8.000000|373.728600||
B|VXX|20260423|13:34:05|S|2.000000|30.189300||
B|ZTS|20260423|13:34:05|S|600.000000|115.550000||
B|AMC|20260423|13:34:06|S|10.000000|1.660000||
B|CRWV|20260423|13:34:06|S|600.000000|118.970000||
B|JD|20260423|13:34:06|S|67.000000|29.875000||
B|JD|20260423|13:34:06|S|492.000000|29.875000||
B|RKLB|20260423|13:34:06|S|185.000000|83.490000||
B|SOXL|20260423|13:34:06|S|50.000000|112.180000||
B|STM|20260423|13:34:06|S|91.000000|50.470000||
B|SUNB|20260423|13:34:06|S|2.000000|75.385000||
B|ZTS|20260423|13:34:06|S|16.000000|115.538700||
B|AMD|20260423|13:34:07|S|20.000000|304.410000||
B|GOOGL|20260423|13:34:07|S|88.000000|338.340000||
B|SOXQ|20260423|13:34:07|S|5.000000|79.210000||
B|TSLA|20260423|13:34:07|S|240.000000|373.820000||
B|AMST|20260423|13:34:08|S|500.000000|1.585000||
B|AXTI|20260423|13:34:08|S|5.000000|72.785000||
B|BEN|20260423|13:34:08|S|20.000000|26.785000||
B|GEV|20260423|13:34:08|S|1.000000|1162.800000||
B|KLRA|20260423|13:34:08|S|300.000000|25.080000||
B|AGI|20260423|13:34:09|S|5.000000|43.290000||
B|ASTS|20260423|13:34:09|S|5.000000|78.278000||
B|LLY|20260423|13:34:09|S|10.000000|914.270000||
B|MU|20260423|13:34:09|S|7.000000|483.950000||
B|SUNE|20260423|13:34:09|S|200.000000|1.250000||
B|FJET|20260423|13:34:10|S|100.000000|5.920000||
B|GME|20260423|13:34:10|S|25.000000|24.915000||
B|GOOGL|20260423|13:34:10|S|100.000000|338.415000||
B|NVDA|20260423|13:34:10|S|25.000000|199.722400||
B|SPY|20260423|13:34:10|S|20.000000|706.998800||
B|AMZN|20260423|13:34:11|S|52.000000|255.070900||
B|ARKF|20260423|13:34:11|S|100.000000|42.000000||
B|INTC|20260423|13:34:11|S|300.000000|67.560000||
B|JHG|20260423|13:34:11|S|3.000000|51.535000||
B|OKLO|20260423|13:34:11|S|325.000000|76.630000||
B|SNDK|20260423|13:34:11|S|100.000000|949.996000||
B|TEM|20260423|13:34:11|S|39.000000|50.890000||
B|TSM|20260423|13:34:11|S|4.000000|381.405000||
B|AAOI|20260423|13:34:12|S|36.000000|136.170000||
B|APP|20260423|13:34:12|S|23.000000|449.700000||
B|GLD|20260423|13:34:12|S|7.000000|432.519500||
B|IONQ|20260423|13:34:12|S|700.000000|43.055000||
B|MARA|20260423|13:34:12|S|1400.000000|11.885000||
B|MU|20260423|13:34:12|S|10.000000|484.060000||
B|NE|20260423|13:34:12|S|1.000000|48.658300||
B|ORCL|20260423|13:34:12|S|80.000000|176.240000||
B|ORCL|20260423|13:34:12|S|80.000000|176.250000||
B|SOXL|20260423|13:34:12|S|18.000000|112.248800||
B|SOXL|20260423|13:34:12|S|100.000000|112.258800||
B|STM|20260423|13:34:12|S|94.000000|50.477000||
B|TQQQ|20260423|13:34:12|S|750.000000|59.115000||
B|TSLL|20260423|13:34:12|S|400.000000|12.025000||
B|AAL|20260423|13:34:13|S|2400.000000|11.670000||
B|ANET|20260423|13:34:13|S|20.000000|171.815000||
B|APLD|20260423|13:34:13|S|100.000000|36.038800||
B|MSTR|20260423|13:34:13|S|50.000000|176.240000||
B|NFLX|20260423|13:34:13|S|1.000000|92.365000||
B|OKLO|20260423|13:34:13|S|100.000000|76.660000||
B|TSLA|20260423|13:34:13|S|67.000000|373.867300||
B|TSLA|20260423|13:34:13|S|100.000000|373.887300||
B|XLE|20260423|13:34:13|S|15.000000|56.950000||
B|CRK|20260423|13:34:14|S|188.000000|16.930000||
B|CRK|20260423|13:34:15|S|30.000000|16.937300||
B|IREX|20260423|13:34:15|S|32.000000|37.640000||
B|NVDA|20260423|13:34:15|S|100.000000|199.715000||
B|STNE|20260423|13:34:15|S|148.000000|14.485000||
B|HUT|20260423|13:34:16|S|20.000000|79.500000||
B|MU|20260423|13:34:16|S|90.000000|484.100000||
B|MU|20260423|13:34:16|S|240.000000|484.190000||
B|QQQ|20260423|13:34:16|S|440.000000|651.060000||
B|SMH|20260423|13:34:16|S|40.000000|481.785000||
B|FSLR|20260423|13:34:17|S|13.000000|193.350000||
B|NAVI|20260423|13:34:17|S|100.000000|8.705000||
B|TQQQ|20260423|13:34:17|S|50.000000|59.117500||
B|TSLA|20260423|13:34:17|S|16.000000|373.980000||
B|TSLA|20260423|13:34:17|S|350.000000|373.988600||
B|AMSC|20260423|13:34:18|S|5.000000|45.530000||
B|CAR|20260423|13:34:18|S|2.000000|245.220000||
B|RAL|20260423|13:34:18|S|20.000000|45.205000||
B|SMR|20260423|13:34:18|S|200.000000|12.565000||
B|TQQQ|20260423|13:34:18|S|50.000000|59.110000||
B|TSLA|20260423|13:34:18|S|13.000000|373.940000||
B|TSLL|20260423|13:34:18|S|400.000000|12.029300||
B|WHR|20260423|13:34:18|S|200.000000|53.830000||
B|ZTS|20260423|13:34:18|S|1.000000|115.537900||
B|AUUD|20260423|13:34:19|S|100.000000|5.250000||
B|IEMG|20260423|13:34:19|S|1.000000|76.420000||
B|NVDA|20260423|13:34:19|S|100.000000|199.710000||
B|PTIR|20260423|13:34:19|S|500.000000|14.965000||
B|BLSH|20260423|13:34:20|S|101.000000|41.690000||
B|BLSH|20260423|13:34:20|S|998.000000|41.740000||
B|CRCL|20260423|13:34:20|S|100.000000|99.540000||
B|CRCL|20260423|13:34:20|S|1208.000000|99.660000||
B|GLBS|20260423|13:34:20|S|1.000000|2.220000||
B|IREN|20260423|13:34:20|S|100.000000|51.590000||
B|NOW|20260423|13:34:20|E|50.000000|84.480000||
B|PLTR|20260423|13:34:20|S|3.000000|141.880000||
B|RDW|20260423|13:34:20|S|200.000000|9.999300||
B|SNOW|20260423|13:34:20|S|10.000000|142.740000||
B|TLRY|20260423|13:34:20|S|490.000000|7.100000||
B|TRT|20260423|13:34:20|S|10.000000|12.125000||
B|WULF|20260423|13:34:20|S|1.000000|20.935000||
B|AMD|20260423|13:34:21|S|100.000000|304.410000||
B|APA|20260423|13:34:21|S|800.000000|38.775500||
B|GRAB|20260423|13:34:21|S|25.000000|3.930000||
B|MSFT|20260423|13:34:21|S|300.000000|415.350000||
B|SOXL|20260423|13:34:21|S|100.000000|112.260000||
B|TSM|20260423|13:34:21|S|10.000000|381.430000||
B|AXTI|20260423|13:34:22|S|100.000000|72.790000||
B|CCJ|20260423|13:34:22|S|100.000000|123.230000||
B|MU|20260423|13:34:22|S|10.000000|484.105000||
B|NVDA|20260423|13:34:22|S|500.000000|199.715000||
B|NVDA|20260423|13:34:22|S|1230.000000|199.715000||
B|PANW|20260423|13:34:22|S|20.000000|171.030000||
B|TSLA|20260423|13:34:22|S|15.000000|374.037400||
B|TSLL|20260423|13:34:22|S|10.000000|12.029300||
B|UBER|20260423|13:34:22|S|10.000000|74.300000||
B|BATL|20260423|13:34:23|S|400.000000|4.225000||
B|CAR|20260423|13:34:23|S|7.000000|245.700000||
B|EME|20260423|13:34:23|S|7.000000|870.500000||
B|IREX|20260423|13:34:23|S|1.000000|37.610000||
B|MP|20260423|13:34:23|S|50.000000|63.790000||
B|NOW|20260423|13:34:23|S|82.000000|84.505000||
B|RGTI|20260423|13:34:23|S|50.000000|16.819300||
B|SAP|20260423|13:34:23|S|20.000000|163.370000||
B|SLV|20260423|13:34:23|S|1.000000|68.422500||
B|SNDK|20260423|13:34:23|S|200.000000|949.920000||
B|TSLA|20260423|13:34:23|S|229.000000|374.048000||
B|ASTS|20260423|13:34:24|S|797.000000|78.340000||
B|AXTI|20260423|13:34:24|S|100.000000|72.780000||
B|GOOGL|20260423|13:34:24|S|30.000000|338.410000||
B|SBLK|20260423|13:34:24|S|100.000000|24.280000||
B|SNDK|20260423|13:34:24|S|520.000000|949.920000||
B|TSLA|20260423|13:34:24|S|70.000000|374.060000||
B|CF|20260423|13:34:25|S|10.000000|125.125500||
B|CRK|20260423|13:34:25|S|2.000000|16.935000||
B|CRWV|20260423|13:34:25|S|5.000000|118.985900||
B|EXE|20260423|13:34:25|S|100.000000|96.060000||
B|NOW|20260423|13:34:25|S|30.000000|84.495000||
B|SOXS|20260423|13:34:25|E|50.000000|15.770000||
B|TSLA|20260423|13:34:25|S|40.000000|374.040000||
B|ZS|20260423|13:34:25|S|40.000000|131.510000||
B|AMC|20260423|13:34:26|S|20.000000|1.660000||
B|CNC|20260423|13:34:26|S|480.000000|40.240000||
B|HOOD|20260423|13:34:26|S|29.000000|83.600000||
B|HOOD|20260423|13:34:26|S|30.000000|83.600000||
B|INTC|20260423|13:34:26|S|49.000000|67.570000||
B|INTC|20260423|13:34:26|S|51.000000|67.570000||
B|LULU|20260423|13:34:26|S|5.000000|143.860000||
B|MRVL|20260423|13:34:26|S|20.000000|164.890000||
B|PLTR|20260423|13:34:26|S|2.000000|141.900000||
B|SAP|20260423|13:34:26|S|40.000000|163.380000||
B|CIEN|20260423|13:34:27|S|200.000000|513.995000||
B|CRM|20260423|13:34:27|S|2.000000|172.040000||
B|OPEN|20260423|13:34:27|S|15.000000|5.040000||
B|TSLA|20260423|13:34:27|S|100.000000|374.040000||
B|AMD|20260423|13:34:28|S|80.000000|304.550000||
B|AMST|20260423|13:34:28|S|100.000000|1.610000||
B|HXL|20260423|13:34:28|S|60.000000|92.410000||
B|META|20260423|13:34:28|S|50.000000|658.750000||
B|NKE|20260423|13:34:28|S|1.000000|44.515000||
B|OKLO|20260423|13:34:28|S|100.000000|76.580000||
B|SRLN|20260423|13:34:28|S|70.000000|40.405000||
B|AAOI|20260423|13:34:29|S|21.000000|136.200000||
B|CCJ|20260423|13:34:29|S|20.000000|123.230000||
B|CIEN|20260423|13:34:29|S|13.000000|513.995000||
B|IREN|20260423|13:34:29|S|100.000000|51.548800||
B|QGEN|20260423|13:34:29|S|9384.000000|37.790000||
B|SMR|20260423|13:34:29|S|1400.000000|12.555000||
B|SMR|20260423|13:34:29|S|5800.000000|12.560000||
B|SPYM|20260423|13:34:29|S|50.000000|83.215000||
B|TSLA|20260423|13:34:29|S|400.000000|373.981700||
B|TSLL|20260423|13:34:29|S|100.000000|12.027400||
B|ZS|20260423|13:34:29|S|9.000000|131.293100||
B|AES|20260423|13:34:30|S|25.000000|14.470000||
B|BIL|20260423|13:34:30|S|30.000000|91.587400||
B|HQH|20260423|13:34:30|S|100.000000|19.380000||
B|HQH|20260423|13:34:30|S|100.000000|19.380000||
B|NKTR|20260423|13:34:30|S|100.000000|88.640000||
B|QQQ|20260423|13:34:30|S|10.000000|651.060000||
B|ASTS|20260423|13:34:31|S|10.000000|78.320000||
B|INTC|20260423|13:34:31|S|800.000000|67.589300||
B|MSTR|20260423|13:34:31|S|5.000000|176.180000||
B|OKLO|20260423|13:34:31|S|31.000000|76.540000||
B|CHKP|20260423|13:34:32|S|1.000000|131.790000||
B|CRWV|20260423|13:34:32|S|20.000000|119.020000||
B|HEI|20260423|13:34:32|S|1.000000|266.860000||
B|JPM|20260423|13:34:32|S|7.000000|310.660000||
B|MU|20260423|13:34:32|S|50.000000|484.170000||
B|QQQ|20260423|13:34:32|S|800.000000|651.120000||
B|SOXL|20260423|13:34:32|S|774.000000|112.398400||
B|CRM|20260423|13:34:33|S|200.000000|171.990000||
B|SOXS|20260423|13:34:33|S|987.000000|15.749600||
B|SPMO|20260423|13:34:33|S|1.000000|129.200000||
B|UNH|20260423|13:34:33|S|20.000000|352.940000||
B|AKAN|20260423|13:34:34|S|100.000000|10.930000||
B|AMD|20260423|13:34:34|S|190.000000|304.770000||
B|HOOD|20260423|13:34:34|S|20.000000|83.590000||
B|LMAT|20260423|13:34:34|S|40.000000|112.150000||
B|RKLB|20260423|13:34:34|S|50.000000|83.545000||
B|TSLA|20260423|13:34:34|S|62.000000|374.042000||
B|TSLA|20260423|13:34:34|S|138.000000|374.040000||
B|AMD|20260423|13:34:35|S|58.000000|304.790000||
B|CNI|20260423|13:34:35|S|20.000000|113.450000||
B|COHR|20260423|13:34:35|S|2.000000|332.750000||
B|LRCX|20260423|13:34:35|S|1.000000|258.980000||
B|META|20260423|13:34:35|S|30.000000|658.715000||
B|SNDK|20260423|13:34:35|S|25.000000|949.910000||
B|CAR|20260423|13:34:36|S|10.000000|246.580000||
B|INTC|20260423|13:34:36|S|39.000000|67.599300||
B|KORU|20260423|13:34:36|S|200.000000|487.855000||
B|TM|20260423|13:34:36|S|3.000000|195.710000||
B|WMT|20260423|13:34:36|S|20.000000|132.094900||
B|ACN|20260423|13:34:37|S|1.000000|176.780000||
B|AMST|20260423|13:34:37|S|800.000000|1.679000||
B|BLSH|20260423|13:34:37|S|7.000000|41.594600||
B|CRWV|20260423|13:34:37|S|700.000000|119.100000||
B|MRK|20260423|13:34:37|S|10.000000|114.330000||
B|NVDA|20260423|13:34:37|S|30.000000|199.800000||
B|OBE|20260423|13:34:37|S|1000.000000|12.715000||
B|SPY|20260423|13:34:37|S|571.000000|707.109200||
B|AMDL|20260423|13:34:38|S|100.000000|26.785000||
B|DLR|20260423|13:34:38|S|98.000000|199.330000||
B|IBM|20260423|13:34:38|S|25.000000|228.730000||
B|NFLX|20260423|13:34:38|S|509.000000|92.410000||
B|SEDG|20260423|13:34:38|S|442.000000|46.390000||
B|TLTP|20260423|13:34:38|S|5.000000|21.440000||
B|CHYM|20260423|13:34:39|S|234.000000|22.390000||
B|DIA|20260423|13:34:39|S|4.000000|491.520000||
B|GLW|20260423|13:34:39|S|231.000000|169.100000||
B|HLMN|20260423|13:34:39|S|71.000000|8.795000||
B|MU|20260423|13:34:39|S|2.000000|484.430000||
B|PLTR|20260423|13:34:39|S|15.000000|141.945900||
B|SCHW|20260423|13:34:39|S|20.000000|88.285000||
B|XOM|20260423|13:34:39|S|100.000000|149.990000||
B|AMD|20260423|13:34:40|S|93.000000|304.860000||
B|AMST|20260423|13:34:40|S|60.000000|1.660000||
B|AVGO|20260423|13:34:40|S|40.000000|422.510000||
B|INTC|20260423|13:34:40|S|100.000000|67.630000||
B|NSC|20260423|13:34:40|S|3.000000|317.940000||
B|SAN|20260423|13:34:40|S|20.000000|11.915000||
B|TSLA|20260423|13:34:40|S|70.000000|374.100000||
B|AKAN|20260423|13:34:41|S|100.000000|10.950000||
B|ASTS|20260423|13:34:41|S|10.000000|78.456300||
B|KEEL|20260423|13:34:41|S|400.000000|3.235000||
B|META|20260423|13:34:41|S|1.000000|658.710000||
B|MU|20260423|13:34:41|S|10.000000|484.350000||
B|MU|20260423|13:34:41|S|19.000000|484.385000||
B|NVDA|20260423|13:34:41|S|2.000000|199.805000||
B|ZS|20260423|13:34:41|S|5.000000|131.215100||
B|AMD|20260423|13:34:42|S|2.000000|304.850000||
B|AMD|20260423|13:34:42|S|100.000000|304.775000||
B|COHR|20260423|13:34:42|S|2.000000|333.080000||
B|COHR|20260423|13:34:42|S|10.000000|333.080000||
B|GEV|20260423|13:34:42|S|5.000000|1165.450000||
B|KOS|20260423|13:34:42|S|15.000000|2.860000||
B|LUNR|20260423|13:34:42|E|100.000000|27.045000||
B|MSTR|20260423|13:34:42|S|50.000000|176.310000||
B|MSTR|20260423|13:34:42|S|60.000000|176.335000||
B|PLTR|20260423|13:34:42|S|5.000000|141.970000||
B|SE|20260423|13:34:42|S|100.000000|82.716600||
B|ASTS|20260423|13:34:43|S|50.000000|78.430000||
B|CRCL|20260423|13:34:43|S|100.000000|99.730000||
B|PLTR|20260423|13:34:43|S|50.000000|141.965000||
B|PULS|20260423|13:34:43|S|207.000000|49.679900||
B|SLV|20260423|13:34:43|S|3.000000|68.439300||
B|SNDK|20260423|13:34:43|S|106.000000|950.570000||
B|SOXL|20260423|13:34:43|S|1.000000|112.470000||
B|TQQQ|20260423|13:34:43|S|150.000000|59.165000||
B|TSM|20260423|13:34:43|S|1.000000|381.705000||
B|PLTR|20260423|13:34:44|S|70.000000|141.990000||
B|PLTR|20260423|13:34:44|S|165.000000|142.000000||
B|SATL|20260423|13:34:44|S|100.000000|6.725000||
B|SNDK|20260423|13:34:44|S|73.000000|950.570000||
B|SPY|20260423|13:34:44|S|382.000000|707.145900||
B|EVRG|20260423|13:34:45|S|2.000000|81.540000||
B|HUBS|20260423|13:34:45|S|1.000000|211.390000||
B|INTC|20260423|13:34:45|S|100.000000|67.610000||
B|META|20260423|13:34:45|S|94.000000|658.670000||
B|NVT|20260423|13:34:45|S|103.000000|142.287600||
B|QBTS|20260423|13:34:45|S|285.000000|19.495000||
B|TXN|20260423|13:34:45|S|100.000000|281.270000||
B|ADI|20260423|13:34:46|S|10.000000|402.643500||
B|AMD|20260423|13:34:46|S|90.000000|304.820000||
B|ICE|20260423|13:34:46|S|8.000000|155.950000||
B|SNDK|20260423|13:34:46|S|1.000000|950.570000||
B|YPF|20260423|13:34:46|S|3.000000|43.585000||
B|AMZN|20260423|13:34:47|S|50.000000|255.130000||
B|APLD|20260423|13:34:47|S|500.000000|36.085000||
B|ARAI|20260423|13:34:47|S|10.000000|0.772800||
B|AXP|20260423|13:34:47|S|148.000000|316.893800||
B|COHR|20260423|13:34:47|S|100.000000|333.180000||
B|IEP|20260423|13:34:47|S|400.000000|8.070000||
B|INTC|20260423|13:34:47|S|20.000000|67.629100||
B|MU|20260423|13:34:47|S|5.000000|484.400000||
B|NEE|20260423|13:34:47|S|75.000000|96.200000||
B|WSHP|20260423|13:34:47|E|50.000000|10.330000||
B|GLW|20260423|13:34:48|S|50.000000|169.180000||
B|JPM|20260423|13:34:48|S|142.000000|310.780000||
B|RKLB|20260423|13:34:48|S|10.000000|83.630000||
B|SNDK|20260423|13:34:48|S|5.000000|951.040000||
B|SNDK|20260423|13:34:48|S|7.000000|950.920000||
B|UNH|20260423|13:34:48|S|0.424800|353.100000||
B|BATL|20260423|13:34:49|S|100.000000|4.225000||
B|CRWD|20260423|13:34:49|S|10.000000|441.550000||
B|NKTR|20260423|13:34:49|S|53.000000|88.771000||
B|ADI|20260423|13:34:50|S|20.000000|402.690000||
B|ARM|20260423|13:34:50|S|134.000000|203.850000||
B|BBAI|20260423|13:34:50|S|120.000000|3.719300||
B|SLV|20260423|13:34:50|S|100.000000|68.449300||
B|SMR|20260423|13:34:50|S|50.000000|12.575000||
B|SMR|20260423|13:34:50|S|190.000000|12.575000||
B|TSLA|20260423|13:34:50|S|27.000000|374.200000||
B|AMD|20260423|13:34:51|S|9.000000|305.050000||
B|BIRD|20260423|13:34:51|S|3.000000|7.840000||
B|CNC|20260423|13:34:51|S|20.000000|40.230000||
B|CRWV|20260423|13:34:51|S|100.000000|119.140000||
B|FIG|20260423|13:34:51|S|100.000000|17.040000||
B|KORU|20260423|13:34:51|S|100.000000|489.810000||
B|META|20260423|13:34:51|S|1.000000|658.825000||
B|MSFT|20260423|13:34:51|S|360.000000|415.460000||
B|MU|20260423|13:34:51|S|30.000000|484.430000||
B|NBIS|20260423|13:34:51|S|100.000000|158.500000||
B|TSLA|20260423|13:34:51|S|59.000000|374.280000||
B|ARAI|20260423|13:34:52|S|10.000000|0.772800||
B|MSFT|20260423|13:34:52|S|2.000000|415.430000||
B|MSTR|20260423|13:34:52|S|1.000000|176.440000||
B|AVGO|20260423|13:34:53|S|50.000000|422.630000||
B|META|20260423|13:34:53|S|80.000000|659.060000||
B|TLTW|20260423|13:34:53|S|42.000000|22.459400||
B|ABNB|20260423|13:34:54|S|1.000000|141.280000||
B|CCL|20260423|13:34:54|S|400.000000|26.665000||
B|NBIS|20260423|13:34:54|S|77.000000|158.480000||
B|NFLX|20260423|13:34:54|S|50.000000|92.417400||
B|ORCL|20260423|13:34:54|S|80.000000|176.380000||
B|PLTR|20260423|13:34:54|S|300.000000|142.015000||
B|SBAC|20260423|13:34:54|S|1.000000|218.650000||
B|SNDK|20260423|13:34:54|S|1.000000|952.210000||
B|SPY|20260423|13:34:54|S|255.000000|707.290000||
B|TSLA|20260423|13:34:54|S|3.000000|374.380000||
B|ZTS|20260423|13:34:54|S|2.000000|115.665000||
B|KTOS|20260423|13:34:55|S|80.000000|65.105000||
B|META|20260423|13:34:55|S|5.000000|659.240000||
B|SMR|20260423|13:34:55|S|10.000000|12.579800||
B|TSLA|20260423|13:34:55|S|400.000000|374.380000||
B|UPST|20260423|13:34:55|S|96.000000|32.595000||
B|ZS|20260423|13:34:55|S|40.000000|131.218700||
B|AMST|20260423|13:34:56|S|700.000000|1.660000||
B|INTC|20260423|13:34:56|S|50.000000|67.699100||
B|NOW|20260423|13:34:56|S|40.000000|84.590000||
B|NOW|20260423|13:34:56|S|300.000000|84.598500||
B|PLTR|20260423|13:34:56|S|5.000000|142.020700||
B|SGOV|20260423|13:34:56|S|400.000000|100.607200||
B|SPY|20260423|13:34:56|S|200.000000|707.410000||
B|SPY|20260423|13:34:56|S|341.000000|707.419600||
B|STSS|20260423|13:34:56|S|10.000000|1.840000||
B|WULF|20260423|13:34:56|S|100.000000|20.949300||
B|Z|20260423|13:34:56|S|100.000000|43.915900||
B|AMD|20260423|13:34:57|S|85.000000|305.090000||
B|AMD|20260423|13:34:57|S|100.000000|305.080000||
B|CRML|20260423|13:34:57|S|100.000000|10.679300||
B|ING|20260423|13:34:57|S|1.000000|27.705000||
B|SOXL|20260423|13:34:57|S|150.000000|112.738300||
B|TQQQ|20260423|13:34:57|S|400.000000|59.242500||
B|TXN|20260423|13:34:57|S|1.000000|281.340000||
B|VELO|20260423|13:34:57|S|5.000000|16.020000||
B|AXTI|20260423|13:34:58|S|60.000000|73.040000||
B|IEMG|20260423|13:34:58|S|3.000000|76.505000||
B|INTC|20260423|13:34:58|S|7.000000|67.705000||
B|IONQ|20260423|13:34:58|S|400.000000|43.147100||
B|RKLB|20260423|13:34:58|S|3.000000|83.680000||
B|ANET|20260423|13:34:59|S|20.000000|172.010000||
B|ASTS|20260423|13:34:59|S|100.000000|78.520000||
B|AXTI|20260423|13:34:59|S|60.000000|72.950000||
B|COHR|20260423|13:34:59|S|35.000000|333.540000||
B|ELMT|20260423|13:34:59|S|50.000000|17.970000||
B|HIMS|20260423|13:34:59|S|200.000000|27.760000||
B|INTC|20260423|13:34:59|S|50.000000|67.705000||
B|ORCL|20260423|13:34:59|S|40.000000|176.340000||
B|ORCL|20260423|13:34:59|S|100.000000|176.330000||
B|ORCL|20260423|13:34:59|S|200.000000|176.360000||
B|ORCL|20260423|13:34:59|S|320.000000|176.340000||
B|ORCL|20260423|13:34:59|S|440.000000|176.350000||
B|TQQQ|20260423|13:34:59|S|214.000000|59.249400||
B|ZTS|20260423|13:34:59|S|200.000000|115.640000||
B|ARAI|20260423|13:35:00|S|10.000000|0.772800||
B|CRWV|20260423|13:35:00|S|100.000000|119.100000||
B|GOOG|20260423|13:35:00|S|100.000000|337.410000||
B|MU|20260423|13:35:00|S|5.000000|484.910000||
B|MU|20260423|13:35:00|S|27.000000|484.920000||
B|MU|20260423|13:35:00|S|100.000000|484.772800||
B|PLTR|20260423|13:35:00|S|1.000000|142.006300||
B|UBER|20260423|13:35:00|S|117.000000|74.390000||
B|FLY|20260423|13:35:01|S|100.000000|37.780000||
B|LITE|20260423|13:35:01|S|100.000000|846.210000||
B|MSFT|20260423|13:35:01|S|5.000000|415.550000||
B|NVDA|20260423|13:35:01|S|200.000000|199.970000||
B|NVDA|20260423|13:35:01|S|1566.000000|199.970000||
B|ON|20260423|13:35:01|S|20.000000|97.785000||
B|SOFI|20260423|13:35:01|S|500.000000|18.299300||
B|ACHR|20260423|13:35:02|S|200.000000|5.709300||
B|BBAI|20260423|13:35:02|S|100.000000|3.725000||
B|COIN|20260423|13:35:02|S|50.000000|197.980000||
B|FCEL|20260423|13:35:02|S|20.000000|11.885000||
B|GRAB|20260423|13:35:02|S|26.000000|3.930000||
B|IRE|20260423|13:35:02|S|100.000000|28.140000||
B|IRE|20260423|13:35:02|S|300.000000|28.150000||
B|LITE|20260423|13:35:02|S|2.000000|846.450000||
B|LWLG|20260423|13:35:02|S|100.000000|13.160000||
B|META|20260423|13:35:02|S|25.000000|659.450000||
B|MU|20260423|13:35:02|S|100.000000|485.065000||
B|NBIS|20260423|13:35:02|S|7.000000|158.480000||
B|NBIS|20260423|13:35:02|S|21.000000|158.470000||
B|NVDA|20260423|13:35:02|S|100.000000|199.990000||
B|OKLO|20260423|13:35:02|S|20.000000|76.790000||
B|RDVY|20260423|13:35:02|S|16.000000|74.498000||
B|SPY|20260423|13:35:02|S|200.000000|707.445000||
B|TSLA|20260423|13:35:02|S|2.000000|374.490000||
B|ADBE|20260423|13:35:03|S|1.000000|237.130000||
B|GLD|20260423|13:35:03|S|25.000000|432.680000||
B|ORCL|20260423|13:35:03|S|80.000000|176.390000||
B|ORCL|20260423|13:35:03|S|210.000000|176.380000||
B|RVTY|20260423|13:35:03|S|6.000000|83.520000||
B|TSLA|20260423|13:35:03|S|40.000000|374.550000||
B|TXN|20260423|13:35:03|S|10.000000|281.350000||
B|USAR|20260423|13:35:03|S|30.000000|22.880000||
B|WULF|20260423|13:35:03|S|200.000000|20.965000||
B|ADBE|20260423|13:35:04|S|1.000000|237.130000||
B|AMST|20260423|13:35:04|S|1600.000000|1.660000||
B|AXON|20260423|13:35:04|S|10.000000|387.330000||
B|HIMS|20260423|13:35:04|S|90.000000|27.770000||
B|KVHI|20260423|13:35:04|S|300.000000|9.980000||
B|MRVL|20260423|13:35:04|S|200.000000|165.170000||
B|RYTM|20260423|13:35:04|S|20.000000|85.140000||
B|SPY|20260423|13:35:04|S|34.000000|707.488800||
B|TFLO|20260423|13:35:04|S|1222.000000|50.580000||
B|XBI|20260423|13:35:04|S|500.000000|134.568800||
B|INTC|20260423|13:35:05|S|158.000000|67.730000||
B|NVDA|20260423|13:35:05|S|150.000000|200.070000||
B|OBE|20260423|13:35:05|S|100.000000|12.720000||
B|SYM|20260423|13:35:05|S|128.000000|62.490000||
B|TSLA|20260423|13:35:05|S|240.000000|374.590000||
B|BBAI|20260423|13:35:06|S|90.000000|3.719900||
B|CRM|20260423|13:35:06|S|10.000000|172.110000||
B|GE|20260423|13:35:06|S|400.000000|277.070000||
B|LITE|20260423|13:35:06|S|2.000000|846.440000||
B|MU|20260423|13:35:06|S|30.000000|484.940000||
B|QLD|20260423|13:35:06|S|153.000000|77.380000||
B|SCCO|20260423|13:35:06|S|50.000000|183.000000||
B|SEDG|20260423|13:35:06|S|40.000000|46.420000||
B|SOXL|20260423|13:35:06|S|200.000000|112.876800||
B|TSLA|20260423|13:35:06|S|100.000000|374.740000||
B|TSLA|20260423|13:35:06|S|198.000000|374.737200||
B|VXX|20260423|13:35:06|S|50.000000|30.080700||
B|AMD|20260423|13:35:07|S|20.000000|305.370000||
B|AMD|20260423|13:35:07|S|100.000000|305.200000||
B|CRDO|20260423|13:35:07|S|3.000000|184.150000||
B|DIA|20260423|13:35:07|S|2.000000|491.780000||
B|DOW|20260423|13:35:07|S|45.000000|37.975300||
B|EXE|20260423|13:35:07|S|100.000000|96.080000||
B|IONZ|20260423|13:35:07|S|10.000000|7.350000||
B|MSFT|20260423|13:35:07|S|40.000000|415.770000||
B|MSFT|20260423|13:35:07|S|72.000000|415.730000||
B|MSTU|20260423|13:35:07|S|500.000000|8.070000||
B|QLD|20260423|13:35:07|S|21.000000|77.420000||
B|RBLX|20260423|13:35:07|S|36.000000|54.675000||
B|SOFI|20260423|13:35:07|S|50.000000|18.319300||
B|SOXS|20260423|13:35:07|E|61.000000|15.650000||
B|SQQQ|20260423|13:35:07|S|900.000000|55.510000||
B|STX|20260423|13:35:07|S|17.000000|594.710000||
B|TQQQ|20260423|13:35:07|S|33.000000|59.350700||
B|TSLA|20260423|13:35:07|S|50.000000|374.877600||
B|TSLA|20260423|13:35:07|S|50.000000|374.880000||
B|TSLA|20260423|13:35:07|S|780.000000|374.890000||
B|ZS|20260423|13:35:07|S|37.000000|131.730000||
B|AAOI|20260423|13:35:08|S|376.000000|136.980000||
B|CAR|20260423|13:35:08|S|1.000000|246.670000||
B|FSLY|20260423|13:35:08|S|202.000000|24.331000||
B|HELE|20260423|13:35:08|S|100.000000|22.785000||
B|HELE|20260423|13:35:08|S|400.000000|22.820000||
B|LULU|20260423|13:35:08|S|100.000000|144.120000||
B|ON|20260423|13:35:08|S|100.000000|97.960000||
B|ON|20260423|13:35:08|S|200.000000|97.950000||
B|QQQ|20260423|13:35:08|S|100.000000|651.940000||
B|QS|20260423|13:35:08|S|110.000000|7.275000||
B|SGOV|20260423|13:35:08|S|400.000000|100.607200||
B|SOXL|20260423|13:35:08|S|50.000000|112.984800||
B|SOXL|20260423|13:35:08|S|55.000000|112.988500||
B|TSLA|20260423|13:35:08|S|4.000000|374.810000||
B|TSLA|20260423|13:35:08|S|150.000000|374.764100||
B|AXTI|20260423|13:35:09|S|15.000000|73.220000||
B|HOOD|20260423|13:35:09|S|89.000000|83.830000||
B|MSFT|20260423|13:35:09|S|60.000000|415.780000||
B|NVDA|20260423|13:35:09|S|3.000000|200.115000||
B|NVDA|20260423|13:35:09|S|100.000000|200.120000||
B|OPEN|20260423|13:35:09|S|100.000000|5.060000||
B|OPEN|20260423|13:35:09|S|3000.000000|5.059500||
B|OPEN|20260423|13:35:09|S|3800.000000|5.060000||
B|PAPL|20260423|13:35:09|S|700.000000|1.030000||
B|SOXL|20260423|13:35:09|S|100.000000|112.980000||
B|SPXL|20260423|13:35:09|S|4.000000|235.962200||
B|TSLA|20260423|13:35:09|S|15.000000|374.755000||
B|TSLA|20260423|13:35:09|S|20.000000|374.807600||
B|VIK|20260423|13:35:09|S|1.000000|80.650000||
B|ALT|20260423|13:35:10|S|137.000000|2.815000||
B|AMD|20260423|13:35:10|S|100.000000|305.360000||
B|AMD|20260423|13:35:10|S|105.000000|305.360000||
B|ARM|20260423|13:35:10|S|2.000000|204.290000||
B|NVDA|20260423|13:35:10|S|200.000000|200.130000||
B|OKLS|20260423|13:35:10|S|10.000000|20.910000||
B|QLD|20260423|13:35:10|S|4.000000|77.390000||
B|SMR|20260423|13:35:10|S|1.000000|12.605000||
B|FIG|20260423|13:35:11|S|350.000000|17.057400||
B|MCHP|20260423|13:35:11|S|50.000000|91.094400||
B|OKLO|20260423|13:35:11|S|20.000000|76.790000||
B|QBTS|20260423|13:35:11|S|10.000000|19.505000||
B|RKLB|20260423|13:35:11|S|10.000000|83.740000||
B|SCZ|20260423|13:35:11|S|12.000000|82.315000||
B|SOXX|20260423|13:35:11|S|12.000000|441.405000||
B|TSLA|20260423|13:35:11|S|38.000000|374.731800||
B|WIT|20260423|13:35:11|S|200.000000|2.020000||
B|AAOI|20260423|13:35:12|S|200.000000|136.931000||
B|LPTH|20260423|13:35:12|S|25.000000|14.180000||
B|MU|20260423|13:35:12|S|3.000000|485.160000||
B|MU|20260423|13:35:12|S|55.000000|485.180100||
B|PDD|20260423|13:35:12|S|30.000000|97.120000||
B|QQQ|20260423|13:35:12|S|40.000000|651.810000||
B|QQQ|20260423|13:35:12|S|60.000000|651.839000||
B|SOUN|20260423|13:35:12|S|300.000000|7.865000||
B|TSLA|20260423|13:35:12|S|16.000000|374.728100||
B|AAL|20260423|13:35:13|S|3000.000000|11.680700||
B|ASIX|20260423|13:35:13|S|15.000000|22.800000||
B|CRWD|20260423|13:35:13|S|80.000000|442.200000||
B|EW|20260423|13:35:13|S|73.000000|79.570000||
B|MRVL|20260423|13:35:13|S|100.000000|165.220000||
B|NVDA|20260423|13:35:13|S|50.000000|200.060000||
B|PDD|20260423|13:35:13|S|4.000000|97.120000||
B|QS|20260423|13:35:13|S|100.000000|7.275000||
B|SPOT|20260423|13:35:13|S|10.000000|506.160000||
B|TSLA|20260423|13:35:13|S|9.000000|374.676200||
B|XLK|20260423|13:35:13|S|10.000000|155.890700||
B|ARM|20260423|13:35:14|S|50.000000|204.190000||
B|BRKR|20260423|13:35:14|S|20.000000|35.460000||
B|DOW|20260423|13:35:14|S|12.000000|38.110000||
B|FCX|20260423|13:35:14|S|110.000000|63.170000||
B|INTC|20260423|13:35:14|S|351.000000|67.760000||
B|LWLG|20260423|13:35:14|S|340.000000|13.150000||
B|MRVL|20260423|13:35:14|S|184.000000|165.210000||
B|MU|20260423|13:35:14|S|100.000000|484.985000||
B|MU|20260423|13:35:14|S|200.000000|484.985000||
B|OKLO|20260423|13:35:14|S|6.000000|76.800000||
B|OKLO|20260423|13:35:14|S|100.000000|76.830000||
B|RKLB|20260423|13:35:14|S|6.000000|83.730000||
B|SEDG|20260423|13:35:14|S|11.000000|46.340000||
B|SOXL|20260423|13:35:14|S|200.000000|112.865000||
B|TSLA|20260423|13:35:14|S|11.000000|374.717300||
B|TSLA|20260423|13:35:14|S|100.000000|374.675000||
B|AMD|20260423|13:35:15|S|100.000000|305.320000||
B|AMD|20260423|13:35:15|S|824.000000|305.380000||
B|APLD|20260423|13:35:15|S|100.000000|36.120000||
B|HESM|20260423|13:35:15|S|1.000000|37.860000||
B|PCT|20260423|13:35:15|S|10.000000|7.119300||
B|SMR|20260423|13:35:15|S|5.000000|12.589900||
B|TSM|20260423|13:35:15|S|20.000000|382.020000||
B|UNP|20260423|13:35:15|S|4.000000|267.930000||
B|AMAT|20260423|13:35:16|S|75.000000|404.930000||
B|JEF|20260423|13:35:16|S|40.000000|45.650000||
B|LUNR|20260423|13:35:16|S|62.000000|27.060000||
B|MSFT|20260423|13:35:16|S|88.000000|415.595000||
B|MVLL|20260423|13:35:16|S|30.000000|69.540000||
B|SMCI|20260423|13:35:16|S|100.000000|26.530000||
B|SMR|20260423|13:35:16|S|5.000000|12.585000||
B|AMZN|20260423|13:35:17|S|40.000000|255.250000||
B|AVGO|20260423|13:35:17|S|10.000000|422.873500||
B|METU|20260423|13:35:17|S|1.000000|29.360000||
B|MU|20260423|13:35:17|S|10.000000|484.780000||
B|NOW|20260423|13:35:17|S|80.000000|84.645000||
B|PDD|20260423|13:35:17|S|5.000000|97.087200||
B|SPY|20260423|13:35:17|S|26.000000|707.437000||
B|TMO|20260423|13:35:17|S|4.000000|458.760000||
B|USAR|20260423|13:35:17|S|200.000000|22.870000||
B|USAR|20260423|13:35:17|S|204.000000|22.870000||
B|ZTO|20260423|13:35:17|S|21.000000|25.515000||
B|ZTS|20260423|13:35:17|S|3.000000|115.553400||
B|AMD|20260423|13:35:18|S|7.000000|305.180000||
B|AMD|20260423|13:35:18|S|19.000000|305.274500||
B|AMD|20260423|13:35:18|S|36.000000|305.120000||
B|AMD|20260423|13:35:18|S|50.000000|305.200000||
B|AMD|20260423|13:35:18|S|65.000000|305.150000||
B|AMD|20260423|13:35:18|S|66.000000|305.120000||
B|AMD|20260423|13:35:18|S|165.000000|305.120000||
B|AXP|20260423|13:35:18|S|10.000000|316.793700||
B|HGER|20260423|13:35:18|S|171.000000|31.860000||
B|MSTR|20260423|13:35:18|S|176.000000|176.360000||
B|MU|20260423|13:35:18|S|100.000000|484.720000||
B|NVDA|20260423|13:35:18|S|20.000000|200.041200||
B|PDD|20260423|13:35:18|S|50.000000|97.087200||
B|SERA|20260423|13:35:18|S|1.000000|1.970000||
B|SKM|20260423|13:35:18|S|400.000000|37.900000||
B|SPY|20260423|13:35:18|S|10.000000|707.489700||
B|TSLA|20260423|13:35:18|S|40.000000|374.530000||
B|TSLA|20260423|13:35:18|S|100.000000|374.522700||
B|TSLA|20260423|13:35:18|S|100.000000|374.530000||
B|UAMY|20260423|13:35:18|S|200.000000|10.039300||
B|WWR|20260423|13:35:18|S|1000.000000|0.687500||
B|XOM|20260423|13:35:18|S|200.000000|149.885000||
B|ALAB|20260423|13:35:19|S|100.000000|195.810000||
B|ASML|20260423|13:35:19|S|20.000000|1417.750000||
B|FCFS|20260423|13:35:19|S|40.000000|210.260000||
B|IBM|20260423|13:35:19|S|2.000000|228.710000||
B|INTC|20260423|13:35:19|S|100.000000|67.750000||
B|IONQ|20260423|13:35:19|S|1.000000|43.160000||
B|OKLO|20260423|13:35:19|S|2.000000|76.777800||
B|OKLO|20260423|13:35:19|S|3.000000|76.780000||
B|ASTS|20260423|13:35:20|S|10.000000|78.515000||
B|IBKR|20260423|13:35:20|S|23.000000|75.250000||
B|IBM|20260423|13:35:20|S|7.000000|228.715000||
B|NEE|20260423|13:35:20|S|184.000000|96.169300||
B|NKTR|20260423|13:35:20|S|20.000000|88.761000||
B|NVDA|20260423|13:35:20|S|90.000000|199.995000||
B|ORCL|20260423|13:35:20|S|320.000000|176.480000||
B|SMR|20260423|13:35:20|S|1.000000|12.570000||
B|SOXL|20260423|13:35:20|S|50.000000|112.760000||
B|SPY|20260423|13:35:20|S|1.000000|707.369700||
B|META|20260423|13:35:21|S|1.000000|659.570000||
B|MSFT|20260423|13:35:21|S|2.000000|415.445000||
B|QS|20260423|13:35:21|S|100.000000|7.265000||
B|XLU|20260423|13:35:21|S|25.000000|45.935000||
B|CRM|20260423|13:35:22|S|10.000000|171.980000||
B|GFS|20260423|13:35:22|S|100.000000|62.478400||
B|LWLG|20260423|13:35:22|S|578.000000|13.140000||
B|META|20260423|13:35:22|S|10.000000|661.390000||
B|META|20260423|13:35:22|S|60.000000|661.480000||
B|MU|20260423|13:35:22|S|7.000000|484.810000||
B|RDWU|20260423|13:35:22|S|10.000000|10.430000||
B|VG|20260423|13:35:22|S|210.000000|12.997500||
B|ALAB|20260423|13:35:23|S|20.000000|195.790000||
B|AMD|20260423|13:35:23|S|100.000000|305.235000||
B|APLX|20260423|13:35:23|S|100.000000|23.670000||
B|BABA|20260423|13:35:23|S|4.000000|130.660000||
B|CVX|20260423|13:35:23|S|9.000000|186.830000||
B|META|20260423|13:35:23|S|4.000000|665.620000||
B|META|20260423|13:35:23|S|5.000000|662.440000||
B|META|20260423|13:35:23|S|5.000000|662.480000||
B|META|20260423|13:35:23|S|21.000000|665.260000||
B|MTH|20260423|13:35:23|S|200.000000|69.050000||
B|OWL|20260423|13:35:23|S|550.000000|9.347500||
B|QS|20260423|13:35:23|S|160.000000|7.265000||
B|XOMA|20260423|13:35:23|S|20.000000|37.940000||
B|AMZN|20260423|13:35:24|S|3.000000|255.350000||
B|LCID|20260423|13:35:24|S|400.000000|6.309300||
B|META|20260423|13:35:24|S|1.000000|665.700000||
B|MOS|20260423|13:35:24|S|17.000000|24.100000||
B|ORCL|20260423|13:35:24|S|80.000000|176.490000||
B|RKLB|20260423|13:35:24|S|2.000000|83.720000||
B|SHOP|20260423|13:35:24|S|1.000000|124.180000||
B|SNXX|20260423|13:35:24|S|30.000000|77.620000||
B|SNXX|20260423|13:35:24|S|40.000000|77.610000||
B|AMD|20260423|13:35:25|S|100.000000|305.060000||
B|ASTS|20260423|13:35:25|S|100.000000|78.520000||
B|BG|20260423|13:35:25|S|40.000000|125.990000||
B|MU|20260423|13:35:25|S|1.000000|484.740000||
B|ORCL|20260423|13:35:25|S|3.000000|176.490000||
B|SOXL|20260423|13:35:25|S|200.000000|112.806700||
B|ZTO|20260423|13:35:25|S|3.000000|25.515000||
B|BE|20260423|13:35:26|S|4.000000|234.960000||
B|META|20260423|13:35:26|S|1.000000|662.990000||
B|META|20260423|13:35:26|S|28.000000|662.990000||
B|NVDA|20260423|13:35:26|S|400.000000|199.989000||
B|SPXS|20260423|13:35:26|S|8.000000|31.425000||
B|TSM|20260423|13:35:26|S|3.000000|381.910000||
B|AMAT|20260423|13:35:27|S|100.000000|404.620000||
B|AVGO|20260423|13:35:27|S|70.000000|422.750000||
B|BXSL|20260423|13:35:27|S|200.000000|23.865000||
B|CME|20260423|13:35:27|S|10.000000|282.740000||
B|CRK|20260423|13:35:27|S|3.000000|16.950000||
B|CRK|20260423|13:35:27|S|187.000000|16.970000||
B|FWRD|20260423|13:35:27|S|106.000000|22.710000||
B|FWRD|20260423|13:35:27|S|600.000000|22.718000||
B|MU|20260423|13:35:27|S|35.000000|484.710000||
B|ORCL|20260423|13:35:27|S|34.000000|176.460000||
B|ORCL|20260423|13:35:27|S|60.000000|176.440000||
B|Q|20260423|13:35:27|S|61.000000|141.760000||
B|AAOI|20260423|13:35:28|S|800.000000|136.890000||
B|AMD|20260423|13:35:28|S|100.000000|304.990000||
B|ARM|20260423|13:35:28|S|229.000000|204.200000||
B|GME|20260423|13:35:28|S|5.000000|24.949100||
B|ICE|20260423|13:35:28|S|9.000000|156.000000||
B|META|20260423|13:35:28|S|10.000000|661.850000||
B|HIMS|20260423|13:35:29|S|100.000000|27.785000||
B|META|20260423|13:35:29|S|3.000000|661.755000||
B|QBTS|20260423|13:35:29|S|100.000000|19.510000||
B|QBTS|20260423|13:35:29|S|300.000000|19.520000||
B|QBTS|20260423|13:35:29|S|900.000000|19.495000||
B|QS|20260423|13:35:29|S|160.000000|7.265000||
B|RKLB|20260423|13:35:29|S|5.000000|83.720000||
B|TQQQ|20260423|13:35:29|S|30.000000|59.270000||
B|BABA|20260423|13:35:30|S|19.000000|130.676000||
B|BBAR|20260423|13:35:30|S|55.000000|14.550000||
B|OKLO|20260423|13:35:30|S|5.000000|76.778200||
B|OKLO|20260423|13:35:30|S|5.000000|76.780000||
B|ORCL|20260423|13:35:30|S|440.000000|176.450000||
B|RDDT|20260423|13:35:30|S|100.000000|153.690000||
B|TSLA|20260423|13:35:30|S|20.000000|374.460000||
B|TSLA|20260423|13:35:30|S|460.000000|374.460000||
B|VAL|20260423|13:35:30|S|1.000000|89.795000||
B|ADBE|20260423|13:35:31|S|5.000000|236.970000||
B|FWRD|20260423|13:35:31|S|3.000000|22.730000||
B|MSFT|20260423|13:35:31|S|155.000000|415.490000||
B|RMD|20260423|13:35:31|S|1.000000|217.940000||
B|RXRX|20260423|13:35:31|S|1000.000000|3.489300||
B|SKM|20260423|13:35:31|S|400.000000|37.900000||
B|SNDK|20260423|13:35:31|S|3.000000|952.410000||
B|TSM|20260423|13:35:31|S|80.000000|381.770000||
B|VRT|20260423|13:35:31|S|50.000000|318.970000||
B|AMD|20260423|13:35:32|S|100.000000|305.130000||
B|META|20260423|13:35:32|S|50.000000|661.745000||
B|QQQ|20260423|13:35:32|S|480.000000|651.580000||
B|RKLB|20260423|13:35:32|S|40.000000|83.730000||
B|SEDG|20260423|13:35:32|S|100.000000|46.375000||
B|ZTO|20260423|13:35:32|S|3.000000|25.515000||
B|INTC|20260423|13:35:33|S|600.000000|67.769100||
B|MUU|20260423|13:35:33|S|4.000000|239.661000||
B|ASML|20260423|13:35:34|S|7.000000|1417.440000||
B|MPLT|20260423|13:35:34|S|41.000000|29.090000||
B|MSFT|20260423|13:35:34|S|2.000000|415.490000||
B|NVDA|20260423|13:35:34|S|400.000000|200.020000||
B|SNDK|20260423|13:35:34|S|15.000000|952.481000||
B|SPY|20260423|13:35:34|S|200.000000|707.400000||
B|TSLA|20260423|13:35:34|S|40.000000|374.550000||
B|TSLA|20260423|13:35:34|S|800.000000|374.550000||
B|ARM|20260423|13:35:35|S|96.000000|204.330000||
B|CRM|20260423|13:35:35|S|10.000000|171.880000||
B|INTC|20260423|13:35:35|S|100.000000|67.790000||
B|LULU|20260423|13:35:35|S|30.000000|143.987300||
B|META|20260423|13:35:35|S|10.000000|661.700000||
B|MSFT|20260423|13:35:35|S|156.000000|415.480000||
B|ORCL|20260423|13:35:35|S|50.000000|176.461800||
B|PLTR|20260423|13:35:35|S|10.000000|142.038800||
B|RKLB|20260423|13:35:35|S|42.000000|83.740000||
B|SMR|20260423|13:35:35|S|50.000000|12.587700||
B|TEM|20260423|13:35:35|S|10.000000|50.970000||
B|TSM|20260423|13:35:35|S|6.000000|381.850000||
B|APLZ|20260423|13:35:36|S|30.000000|7.360000||
B|DDOG|20260423|13:35:36|S|120.000000|126.900000||
B|NVDA|20260423|13:35:36|S|100.000000|200.030000||
B|SNDK|20260423|13:35:36|S|4.000000|952.881000||
B|CRDO|20260423|13:35:37|S|275.000000|183.855000||
B|DNUT|20260423|13:35:37|S|417.000000|3.840700||
B|FSK|20260423|13:35:37|S|100.000000|10.645000||
B|INTC|20260423|13:35:37|S|60.000000|67.800000||
B|META|20260423|13:35:37|S|48.000000|661.700000||
B|SHW|20260423|13:35:37|S|20.000000|333.720000||
B|SHW|20260423|13:35:37|S|200.000000|333.700000||
B|OXY|20260423|13:35:38|S|100.000000|57.679100||
B|SOXL|20260423|13:35:38|S|20.000000|112.801000||
B|TSM|20260423|13:35:38|S|10.000000|381.910000||
B|YSS|20260423|13:35:38|S|81.000000|35.220000||
B|BRK/B|20260423|13:35:39|S|1.000000|469.200000||
B|ESLT|20260423|13:35:39|S|2.000000|844.910000||
B|MU|20260423|13:35:39|S|97.000000|484.930000||
B|NAK|20260423|13:35:39|S|2400.000000|1.970000||
B|TSLL|20260423|13:35:39|S|100.000000|12.075000||
B|ZTO|20260423|13:35:39|S|3.000000|25.515000||
B|INTC|20260423|13:35:40|S|100.000000|67.785000||
B|JEF|20260423|13:35:40|S|20.000000|45.620000||
B|META|20260423|13:35:40|S|5.000000|661.100000||
B|RDDT|20260423|13:35:40|S|4.000000|153.660000||
B|SMR|20260423|13:35:40|S|10.000000|12.550000||
B|SMR|20260423|13:35:40|S|10.000000|12.550000||
B|TSLL|20260423|13:35:40|S|200.000000|12.075000||
B|ALMU|20260423|13:35:41|S|20.000000|18.440000||
B|ASTS|20260423|13:35:41|S|27.000000|78.560000||
B|CAPR|20260423|13:35:41|S|3.000000|33.320000||
B|CCL|20260423|13:35:41|S|20.000000|26.660000||
B|CI|20260423|13:35:41|S|5.000000|276.860000||
B|INTC|20260423|13:35:41|S|47.000000|67.785000||
B|ALAB|20260423|13:35:42|S|100.000000|195.720000||
B|AXTI|20260423|13:35:42|S|1.000000|72.835100||
B|AXTI|20260423|13:35:42|S|2.000000|72.840000||
B|EXE|20260423|13:35:42|S|100.000000|96.080000||
B|IONQ|20260423|13:35:42|S|400.000000|43.095000||
B|OKLO|20260423|13:35:42|S|100.000000|76.670000||
B|REKR|20260423|13:35:42|S|100.000000|0.837500||
B|SMR|20260423|13:35:42|S|1.000000|12.540000||
B|SMR|20260423|13:35:42|S|1.000000|12.540000||
B|ARLP|20260423|13:35:43|S|100.000000|25.350000||
B|BNO|20260423|13:35:43|S|20.000000|52.641300||
B|CRCG|20260423|13:35:43|S|30.000000|2.800000||
B|CRM|20260423|13:35:43|S|13.000000|171.880000||
B|GEV|20260423|13:35:43|S|21.000000|1165.340000||
B|META|20260423|13:35:43|S|10.000000|661.030000||
B|MNDY|20260423|13:35:43|S|100.000000|63.050000||
B|PDD|20260423|13:35:43|S|50.000000|97.117200||
B|PG|20260423|13:35:43|S|1.000000|145.465000||
B|AMD|20260423|13:35:44|S|30.000000|304.830000||
B|AMZN|20260423|13:35:44|S|100.000000|255.170000||
B|AMZN|20260423|13:35:44|S|190.000000|255.160000||
B|ASTS|20260423|13:35:44|S|15.000000|78.520000||
B|ASTX|20260423|13:35:44|S|100.000000|30.785000||
B|FXR|20260423|13:35:44|S|160.000000|87.940000||
B|MU|20260423|13:35:44|S|2.000000|484.530000||
B|POET|20260423|13:35:44|S|300.000000|11.445000||
B|SSL|20260423|13:35:44|S|159.000000|12.689300||
B|TER|20260423|13:35:44|S|5.000000|396.400000||
B|ACN|20260423|13:35:45|S|70.000000|176.450000||
B|AGQ|20260423|13:35:45|S|200.000000|118.580000||
B|AMD|20260423|13:35:45|S|100.000000|304.850000||
B|CIEN|20260423|13:35:45|S|30.000000|514.370000||
B|HOOD|20260423|13:35:45|S|22.000000|83.630000||
B|INSW|20260423|13:35:45|S|167.000000|76.500000||
B|LWLG|20260423|13:35:45|S|50.000000|13.160000||
B|LWLG|20260423|13:35:45|S|300.000000|13.150000||
B|MSTR|20260423|13:35:45|S|26.000000|176.190000||
B|MUR|20260423|13:35:45|S|100.000000|39.610000||
B|NVDA|20260423|13:35:45|S|100.000000|199.930000||
B|RYTM|20260423|13:35:45|S|1.000000|85.240000||
B|RYTM|20260423|13:35:45|S|20.000000|85.220000||
B|SOXX|20260423|13:35:45|S|40.000000|440.960000||
B|TEM|20260423|13:35:45|S|10.000000|50.955000||
B|TSLA|20260423|13:35:45|S|100.000000|374.340000||
B|AZI|20260423|13:35:46|S|200.000000|1.310000||
B|BNO|20260423|13:35:46|S|250.000000|52.665000||
B|CASS|20260423|13:35:46|S|85.000000|46.390000||
B|CASS|20260423|13:35:46|S|101.000000|46.400000||
B|FIG|20260423|13:35:46|S|2.000000|17.045000||
B|P|20260423|13:35:46|S|20.000000|69.113500||
B|RKLB|20260423|13:35:46|S|7.000000|83.610000||
B|STX|20260423|13:35:46|S|10.000000|594.515000||
B|VRT|20260423|13:35:46|S|8.000000|318.430000||
B|ZS|20260423|13:35:46|S|40.000000|131.442600||
B|ZTO|20260423|13:35:46|S|3.000000|25.515000||
B|AMD|20260423|13:35:47|S|50.000000|304.900000||
B|OPEN|20260423|13:35:47|S|50.000000|5.055000||
B|PLTR|20260423|13:35:47|S|1.000000|141.890000||
B|PLTR|20260423|13:35:47|S|5.000000|141.890000||
B|RCL|20260423|13:35:47|S|10.000000|261.630000||
B|SOUN|20260423|13:35:47|S|600.000000|7.855000||
B|TDIC|20260423|13:35:47|S|400.000000|1.429500||
B|APLD|20260423|13:35:48|S|100.000000|36.110000||
B|ASTS|20260423|13:35:48|S|50.000000|78.460000||
B|AXTI|20260423|13:35:48|S|300.000000|72.850000||
B|NOW|20260423|13:35:48|S|49.000000|84.550000||
B|NVO|20260423|13:35:48|S|13.000000|38.389300||
B|QQQ|20260423|13:35:48|S|300.000000|651.300000||
B|RDW|20260423|13:35:48|S|5.000000|10.005000||
B|AMD|20260423|13:35:49|S|50.000000|304.780000||
B|BMA|20260423|13:35:49|S|30.000000|74.791000||
B|FJET|20260423|13:35:49|S|400.000000|5.960000||
B|GRAB|20260423|13:35:49|S|15.000000|3.930000||
B|NOW|20260423|13:35:49|S|6.000000|84.580000||
B|SMR|20260423|13:35:49|S|49.000000|12.535000||
B|SOXL|20260423|13:35:49|S|128.000000|112.540000||
B|SOXS|20260423|13:35:49|S|700.000000|15.715000||
B|SOXS|20260423|13:35:49|S|800.000000|15.719300||
B|UEC|20260423|13:35:49|S|50.000000|14.469300||
B|NVTS|20260423|13:35:50|S|2.000000|18.457300||
B|USO|20260423|13:35:50|S|77.000000|135.026500||
B|VAL|20260423|13:35:50|S|201.000000|89.730000||
B|VOOG|20260423|13:35:50|S|6.000000|76.740000||
B|AGL|20260423|13:35:51|S|300.000000|24.540000||
B|AGL|20260423|13:35:51|S|400.000000|24.560000||
B|AHR|20260423|13:35:51|S|17.000000|49.655000||
B|AMD|20260423|13:35:51|S|25.000000|304.890000||
B|PLTR|20260423|13:35:51|S|3.000000|141.880000||
B|SGOV|20260423|13:35:51|S|200.000000|100.607300||
B|SOXS|20260423|13:35:51|S|100.000000|15.710100||
B|TTWO|20260423|13:35:51|S|10.000000|207.960000||
B|Z|20260423|13:35:51|S|12.000000|43.938300||
B|ASTS|20260423|13:35:52|S|50.000000|78.460000||
B|IONQ|20260423|13:35:52|S|4.000000|43.010000||
B|JPM|20260423|13:35:52|S|5.000000|310.700000||
B|MSFT|20260423|13:35:52|S|7.000000|415.240000||
B|ZS|20260423|13:35:52|S|54.000000|131.497800||
B|KORU|20260423|13:35:53|S|10.000000|489.455000||
B|LULU|20260423|13:35:53|E|10.000000|143.755000||
B|LWLG|20260423|13:35:53|S|5.000000|13.154900||
B|META|20260423|13:35:53|S|30.000000|660.010000||
B|MRVL|20260423|13:35:53|S|500.000000|164.991600||
B|NBIS|20260423|13:35:53|S|100.000000|158.440000||
B|NVO|20260423|13:35:53|S|14.000000|38.389300||
B|SPXS|20260423|13:35:53|S|400.000000|31.479900||
B|ZTO|20260423|13:35:53|S|3.000000|25.515000||
B|ALMU|20260423|13:35:54|S|110.000000|18.456800||
B|ALMU|20260423|13:35:54|S|200.000000|18.410000||
B|GEV|20260423|13:35:54|S|1.000000|1165.120000||
B|LULU|20260423|13:35:54|S|2.000000|143.797300||
B|MU|20260423|13:35:54|S|100.000000|484.500000||
B|SMCI|20260423|13:35:54|S|100.000000|26.505000||
B|AMD|20260423|13:35:55|S|30.000000|304.870000||
B|ASTS|20260423|13:35:55|S|20.000000|78.506800||
B|LOGI|20260423|13:35:55|S|200.000000|94.660000||
B|LOGI|20260423|13:35:55|S|1340.000000|94.720000||
B|SKM|20260423|13:35:55|S|20.000000|37.860000||
B|SOXL|20260423|13:35:55|S|4.000000|112.568500||
B|SPY|20260423|13:35:55|S|1.000000|707.072300||
B|TSLL|20260423|13:35:55|S|100.000000|12.059300||
B|AKAN|20260423|13:35:56|S|200.000000|11.450000||
B|DIA|20260423|13:35:56|S|45.000000|491.369100||
B|LUNR|20260423|13:35:56|S|20.000000|27.019100||
B|NOW|20260423|13:35:56|S|179.000000|84.590000||
B|SOXS|20260423|13:35:56|S|70.000000|15.715000||
B|STX|20260423|13:35:56|S|1.000000|594.520000||
B|ALGM|20260423|13:35:57|S|1.000000|44.070000||
B|ASYS|20260423|13:35:57|S|130.000000|17.300000||
B|CIEN|20260423|13:35:57|S|4.000000|514.630000||
B|NVDA|20260423|13:35:57|S|158.000000|199.990000||
B|STPZ|20260423|13:35:57|S|478.000000|54.349300||
B|AMD|20260423|13:35:58|S|20.000000|305.039400||
B|AMZN|20260423|13:35:58|S|12.000000|255.170000||
B|AU|20260423|13:35:58|S|4.000000|96.180000||
B|LITE|20260423|13:35:58|S|5.000000|846.180000||
B|ALT|20260423|13:35:59|S|200.000000|2.815000||
B|AMZN|20260423|13:35:59|S|100.000000|255.150000||
B|ANET|20260423|13:35:59|S|5.000000|171.920000||
B|INTC|20260423|13:35:59|S|200.000000|67.750000||
B|IREN|20260423|13:35:59|S|90.000000|51.707300||
B|LCID|20260423|13:35:59|S|6.000000|6.307400||
B|OKLO|20260423|13:35:59|S|100.000000|76.670000||
B|SOXS|20260423|13:35:59|S|298.000000|15.695000||
B|COIN|20260423|13:36:00|S|10.000000|197.830000||
B|MELI|20260423|13:36:00|S|1.000000|1808.470000||
B|TSLA|20260423|13:36:00|S|26.000000|374.520000||
B|ARM|20260423|13:36:01|S|1.000000|204.340000||
B|EXPE|20260423|13:36:01|S|1.000000|249.360000||
B|HXL|20260423|13:36:01|S|20.000000|92.600000||
B|METU|20260423|13:36:01|S|100.000000|29.410000||
B|MSFX|20260423|13:36:01|S|100.000000|18.890000||
B|SNDK|20260423|13:36:01|S|1.000000|952.491000||
B|SOXL|20260423|13:36:01|S|70.000000|112.718600||
B|SOXS|20260423|13:36:01|S|257.000000|15.690000||
B|TSM|20260423|13:36:01|S|50.000000|381.870000||
B|META|20260423|13:36:02|S|1.000000|660.180000||
B|MMM|20260423|13:36:02|S|1.000000|144.505000||
B|MSFT|20260423|13:36:02|S|1.000000|415.260000||
B|PB|20260423|13:36:02|S|12.000000|68.950000||
B|PTEN|20260423|13:36:02|S|5.000000|11.147400||
B|RKLB|20260423|13:36:02|S|50.000000|83.698800||
B|SEDG|20260423|13:36:02|S|200.000000|46.530000||
B|SNPS|20260423|13:36:02|S|46.000000|456.310000||
B|TZA|20260423|13:36:02|S|500.000000|5.165000||
B|DOCN|20260423|13:36:03|S|7.000000|97.340000||
B|INTC|20260423|13:36:03|S|7.000000|67.750000||
B|LRCX|20260423|13:36:03|S|23.000000|258.960000||
B|ACHR|20260423|13:36:04|S|1000.000000|5.709300||
B|ADBE|20260423|13:36:04|S|3.000000|236.980000||
B|PAGS|20260423|13:36:04|S|240.000000|10.207100||
B|TMDE|20260423|13:36:04|E|200.000000|1.350000||
B|ZTO|20260423|13:36:04|S|5.000000|25.515000||
B|NVDA|20260423|13:36:05|S|100.000000|199.990000||
B|NVDA|20260423|13:36:05|S|400.000000|199.990000||
B|NVDA|20260423|13:36:05|S|500.000000|199.980000||
B|QID|20260423|13:36:05|S|200.000000|17.790000||
B|SOXX|20260423|13:36:05|S|17.000000|441.189500||
B|TOST|20260423|13:36:05|S|400.000000|27.835000||
B|AMD|20260423|13:36:06|S|50.000000|304.920000||
B|LCID|20260423|13:36:06|S|20.000000|6.309300||
B|MSFT|20260423|13:36:06|S|3.000000|415.200000||
B|NVDA|20260423|13:36:06|S|200.000000|199.950000||
B|QS|20260423|13:36:06|S|300.000000|7.269900||
B|RKLB|20260423|13:36:06|S|3.000000|83.668800||
B|ALMU|20260423|13:36:07|S|94.000000|18.410000||
B|ASTS|20260423|13:36:07|S|10.000000|78.506800||
B|ASTS|20260423|13:36:07|S|50.000000|78.506800||
B|BBAI|20260423|13:36:07|S|20.000000|3.710000||
B|CRM|20260423|13:36:07|S|63.000000|171.860000||
B|CRM|20260423|13:36:07|S|234.000000|171.890000||
B|DRAM|20260423|13:36:07|S|4.000000|36.550000||
B|GLDM|20260423|13:36:07|S|3.000000|93.195000||
B|QQQI|20260423|13:36:07|S|37.000000|53.385000||
B|TSLA|20260423|13:36:07|S|100.000000|374.500000||
B|Z|20260423|13:36:07|S|100.000000|43.953800||
B|ARM|20260423|13:36:08|S|100.000000|204.300000||
B|BBDO|20260423|13:36:08|S|91.000000|3.530000||
B|PLTR|20260423|13:36:08|S|1.000000|141.879100||
B|SMCI|20260423|13:36:08|S|100.000000|26.505000||
B|SNXX|20260423|13:36:08|S|50.000000|77.560000||
B|ADBE|20260423|13:36:09|S|30.000000|236.905000||
B|AMC|20260423|13:36:09|S|100.000000|1.665000||
B|IWM|20260423|13:36:09|S|65.000000|274.309100||
B|MPLT|20260423|13:36:09|S|20.000000|29.020000||
B|MSFT|20260423|13:36:09|S|1.000000|415.170000||
B|MSFT|20260423|13:36:09|S|5.000000|415.170000||
B|TM|20260423|13:36:09|S|12.000000|195.759100||
B|AXTI|20260423|13:36:10|S|20.000000|72.860000||
B|CRM|20260423|13:36:10|S|25.000000|171.830000||
B|CTVA|20260423|13:36:10|S|93.000000|79.140000||
B|HIMZ|20260423|13:36:10|S|60.000000|38.324600||
B|UPRO|20260423|13:36:10|S|300.000000|123.480000||
B|UPRO|20260423|13:36:10|S|300.000000|123.480000||
B|UPRO|20260423|13:36:10|S|2000.000000|123.480000||
B|VEEV|20260423|13:36:10|S|5.000000|153.590000||
B|VFF|20260423|13:36:10|S|10.000000|2.855000||
B|LABX|20260423|13:36:11|S|5.000000|45.230000||
B|PDD|20260423|13:36:11|S|50.000000|97.135000||
B|RDW|20260423|13:36:11|S|4.000000|10.015000||
B|UVXY|20260423|13:36:11|S|100.000000|40.470000||
B|CF|20260423|13:36:12|S|199.000000|125.280000||
B|PDD|20260423|13:36:12|S|100.000000|97.109900||
B|PLTR|20260423|13:36:12|S|160.000000|141.775000||
B|USO|20260423|13:36:12|S|200.000000|135.155000||
B|JPM|20260423|13:36:13|S|100.000000|310.765000||
B|MP|20260423|13:36:13|S|30.000000|63.900000||
B|MU|20260423|13:36:13|S|1.000000|484.535000||
B|MU|20260423|13:36:13|S|50.000000|484.545000||
B|MU|20260423|13:36:13|S|254.000000|484.550000||
B|AAPU|20260423|13:36:14|S|250.000000|32.045000||
B|CRWV|20260423|13:36:14|S|10.000000|118.950000||
B|MU|20260423|13:36:14|S|50.000000|484.440000||
B|OKLO|20260423|13:36:14|S|74.000000|76.640000||
B|QQQ|20260423|13:36:14|S|100.000000|651.165000||
B|USAR|20260423|13:36:14|S|100.000000|22.860000||
B|ZTO|20260423|13:36:14|S|4.000000|25.515000||
B|AAOI|20260423|13:36:15|S|29.000000|136.970000||
B|APLD|20260423|13:36:15|S|100.000000|36.140000||
B|FICO|20260423|13:36:15|S|2.000000|961.400000||
B|FIG|20260423|13:36:15|S|2.000000|17.025000||
B|FIG|20260423|13:36:15|S|3.000000|17.025000||
B|FIX|20260423|13:36:15|S|14.000000|1767.980000||
B|IBM|20260423|13:36:15|S|2.000000|228.490000||
B|INTC|20260423|13:36:15|S|7.000000|67.770000||
B|PLTR|20260423|13:36:15|S|1.000000|141.738800||
B|SHMD|20260423|13:36:15|S|600.000000|6.290000||
B|IVV|20260423|13:36:16|S|10.000000|710.248300||
B|MTN|20260423|13:36:16|S|1.000000|123.694500||
B|MTVA|20260423|13:36:16|S|1.000000|1.520000||
B|NOW|20260423|13:36:16|S|340.000000|84.560000||
B|NVO|20260423|13:36:16|S|400.000000|38.375000||
B|ORCL|20260423|13:36:16|S|2.000000|176.195000||
B|SPY|20260423|13:36:16|S|1.000000|706.944900||
B|TQQQ|20260423|13:36:16|S|50.000000|59.120700||
B|TSLA|20260423|13:36:16|S|100.000000|374.240000||
B|AAOI|20260423|13:36:17|S|38.000000|136.780000||
B|BTC|20260423|13:36:17|S|0.727590|34.360000||
B|BTO|20260423|13:36:17|S|2.000000|36.640000||
B|CRM|20260423|13:36:17|S|50.000000|171.750000||
B|MU|20260423|13:36:17|S|55.000000|484.360000||
B|MVLL|20260423|13:36:17|S|4.000000|69.406500||
B|NBIS|20260423|13:36:17|S|20.000000|158.350000||
B|PLTR|20260423|13:36:17|S|5.000000|141.760000||
B|SLGN|20260423|13:36:17|S|2.000000|39.870000||
B|UNH|20260423|13:36:17|S|1.000000|353.000000||
B|MSFT|20260423|13:36:18|S|10.000000|414.970000||
B|PAPL|20260423|13:36:18|S|9000.000000|1.020000||
B|SNDK|20260423|13:36:18|S|14.000000|951.630000||
B|VOO|20260423|13:36:18|S|13.000000|649.990000||
B|ZTS|20260423|13:36:18|S|18.000000|115.618900||
B|GFS|20260423|13:36:19|S|10.000000|62.315000||
B|LION|20260423|13:36:19|S|100.000000|11.010000||
B|MU|20260423|13:36:19|S|9.000000|484.430000||
B|PLTR|20260423|13:36:19|S|47.000000|141.816300||
B|IREX|20260423|13:36:20|S|3.000000|37.720000||
B|LULU|20260423|13:36:20|S|60.000000|143.780000||
B|PLTR|20260423|13:36:20|S|19.000000|141.819100||
B|PTEN|20260423|13:36:20|S|25.000000|11.155000||
B|BILI|20260423|13:36:21|S|10.000000|22.140000||
B|CABO|20260423|13:36:21|S|33.000000|113.620000||
B|METU|20260423|13:36:21|S|40.000000|29.389100||
B|NU|20260423|13:36:21|S|166.000000|14.429300||
B|ORCL|20260423|13:36:21|S|1.000000|176.240000||
B|PDD|20260423|13:36:21|S|100.000000|97.110000||
B|PLTR|20260423|13:36:21|S|100.000000|141.809000||
B|RKLB|20260423|13:36:21|S|23.000000|83.620000||
B|ARLP|20260423|13:36:22|S|200.000000|25.370000||
B|DGRO|20260423|13:36:22|S|8.000000|72.935000||
B|MSFT|20260423|13:36:22|S|28.000000|414.910000||
B|NBIS|20260423|13:36:22|S|7.000000|158.340000||
B|ALMU|20260423|13:36:23|S|40.000000|18.479300||
B|ALMU|20260423|13:36:23|S|100.000000|18.450000||
B|ALMU|20260423|13:36:23|S|200.000000|18.440000||
B|AMD|20260423|13:36:23|S|2.000000|304.840000||
B|BX|20260423|13:36:23|S|100.000000|121.400000||
B|CLPT|20260423|13:36:23|S|25.000000|10.575000||
B|KGC|20260423|13:36:23|S|4.000000|31.695000||
B|MSFT|20260423|13:36:23|S|1.000000|414.910000||
B|MSFT|20260423|13:36:23|S|4.000000|414.910000||
B|PLTR|20260423|13:36:23|S|2.000000|141.756300||
B|PLTR|20260423|13:36:23|S|50.000000|141.784500||
B|SOVF|20260423|13:36:23|S|19.000000|28.560000||
B|ZTO|20260423|13:36:23|S|4.000000|25.515000||
B|ADBE|20260423|13:36:24|S|5.000000|236.720000||
B|AVGO|20260423|13:36:24|S|86.000000|422.260000||
B|INOD|20260423|13:36:24|S|1.000000|43.550000||
B|MSTR|20260423|13:36:25|S|37.000000|176.240000||
B|QQQ|20260423|13:36:25|S|0.153570|651.160000||
B|QUBT|20260423|13:36:25|S|20.000000|9.085000||
B|SOXL|20260423|13:36:25|S|15.000000|112.598800||
B|KTOS|20260423|13:36:26|S|12.000000|65.045000||
B|NFLX|20260423|13:36:26|S|500.000000|92.415000||
B|OKTA|20260423|13:36:26|S|100.000000|74.465000||
B|OKTA|20260423|13:36:26|S|128.000000|74.465000||
B|OKTA|20260423|13:36:26|S|300.000000|74.460000||
B|RGTI|20260423|13:36:26|S|100.000000|16.795000||
B|TSM|20260423|13:36:26|S|100.000000|381.865300||
B|CRM|20260423|13:36:27|S|10.000000|171.740000||
B|KO|20260423|13:36:27|S|1.000000|76.429300||
B|MARA|20260423|13:36:27|S|50.000000|11.889300||
B|PONY|20260423|13:36:27|S|100.000000|10.399300||
B|EC|20260423|13:36:28|S|67.000000|14.577500||
B|LULU|20260423|13:36:28|S|31.000000|143.780000||
B|RDY|20260423|13:36:28|S|50.000000|13.445000||
B|SGRP|20260423|13:36:28|S|6.000000|0.592400||
B|AAOI|20260423|13:36:29|S|3.000000|136.770000||
B|AGNC|20260423|13:36:29|S|50.000000|10.857200||
B|GLOB|20260423|13:36:29|S|5.000000|43.287300||
B|IRS|20260423|13:36:29|S|246.000000|14.773500||
B|NMR|20260423|13:36:29|S|100.000000|8.235000||
B|SARK|20260423|13:36:29|S|800.000000|29.140000||
B|DRCT|20260423|13:36:30|S|131.000000|0.649100||
B|GEV|20260423|13:36:30|S|1.000000|1166.421000||
B|JNJ|20260423|13:36:30|S|1.000000|230.458600||
B|NXE|20260423|13:36:30|S|126.000000|12.480000||
B|NXE|20260423|13:36:30|S|200.000000|12.475000||
B|RKLB|20260423|13:36:30|S|110.000000|83.670000||
B|TSLA|20260423|13:36:30|S|34.000000|374.270000||
B|TSLA|20260423|13:36:30|S|100.000000|374.271700||
B|AKAN|20260423|13:36:31|S|50.000000|11.390000||
B|GLOB|20260423|13:36:31|S|89.000000|43.287300||
B|IBM|20260423|13:36:31|S|9.000000|228.587300||
B|MU|20260423|13:36:31|S|1.000000|484.480000||
B|NIO|20260423|13:36:31|S|22.000000|6.250000||
B|TSLA|20260423|13:36:31|S|36.000000|374.290000||
B|MSFT|20260423|13:36:32|S|23.000000|414.920000||
B|SNDK|20260423|13:36:32|S|27.000000|951.420000||
B|TQQQ|20260423|13:36:32|S|1.000000|59.155000||
B|ORCL|20260423|13:36:33|S|100.000000|176.160000||
B|RBRK|20260423|13:36:33|S|4.000000|50.450000||
B|SQQQ|20260423|13:36:33|S|179.000000|55.719900||
B|ZTO|20260423|13:36:33|S|4.000000|25.515000||
B|AEHR|20260423|13:36:35|S|1.000000|93.220000||
B|CCL|20260423|13:36:35|S|250.000000|26.672300||
B|CRWD|20260423|13:36:35|S|1.000000|441.740000||
B|SGOV|20260423|13:36:35|S|20.000000|100.600000||
B|UUUU|20260423|13:36:35|S|15.000000|21.350000||
B|INTC|20260423|13:36:36|S|225.000000|67.795000||
B|NVDA|20260423|13:36:36|S|100.000000|199.960000||
B|PLTR|20260423|13:36:36|S|19.000000|141.690000||
B|SKM|20260423|13:36:36|S|20.000000|37.870000||
B|TSLA|20260423|13:36:36|S|400.000000|374.400000||
B|ALMU|20260423|13:36:37|S|4.000000|18.475000||
B|ALMU|20260423|13:36:37|S|16.000000|18.475000||
B|GOOG|20260423|13:36:37|S|400.000000|337.150000||
B|IBM|20260423|13:36:37|E|11.000000|228.505000||
B|SMR|20260423|13:36:37|S|1.000000|12.520000||
B|TEM|20260423|13:36:37|S|2.000000|50.930000||
B|TSLA|20260423|13:36:37|S|5.000000|373.812900||
B|AXON|20260423|13:36:38|S|20.000000|386.980000||
B|IBM|20260423|13:36:38|S|14.000000|228.370000||
B|SMR|20260423|13:36:38|S|1.000000|12.500000||
B|SMR|20260423|13:36:38|S|1.000000|12.500000||
B|SMR|20260423|13:36:38|S|10.000000|12.500000||
B|SMR|20260423|13:36:38|S|10.000000|12.500000||
B|SOXL|20260423|13:36:38|S|0.628900|112.240000||
B|GLOB|20260423|13:36:39|S|100.000000|43.270000||
B|GLOB|20260423|13:36:39|S|159.000000|43.190000||
B|META|20260423|13:36:39|S|3.000000|659.285000||
B|META|20260423|13:36:39|S|5.000000|659.285000||
B|MSTR|20260423|13:36:39|S|1.000000|175.970000||
B|PKX|20260423|13:36:39|S|30.000000|68.060000||
B|SPEM|20260423|13:36:39|S|1.000000|50.195000||
B|STNE|20260423|13:36:39|S|3.000000|14.490000||
B|STNE|20260423|13:36:39|S|9.000000|14.477200||
B|TMC|20260423|13:36:39|S|25.000000|5.255000||
B|WDC|20260423|13:36:39|S|6.000000|403.820000||
B|CRDU|20260423|13:36:40|S|100.000000|53.370000||
B|HIMZ|20260423|13:36:40|S|4.000000|38.090000||
B|LULU|20260423|13:36:40|S|100.000000|143.740000||
B|SEDG|20260423|13:36:40|S|40.000000|46.580000||
B|BATL|20260423|13:36:41|S|118.000000|4.200000||
B|META|20260423|13:36:41|S|20.000000|659.060000||
B|META|20260423|13:36:41|S|40.000000|658.925000||
B|MSFT|20260423|13:36:41|S|350.000000|414.560000||
B|SNXX|20260423|13:36:41|S|100.000000|77.405000||
B|SPOT|20260423|13:36:41|S|40.000000|505.580000||
B|ZM|20260423|13:36:41|S|20.000000|88.820000||
B|ZM|20260423|13:36:41|S|70.000000|88.820000||
B|BKNG|20260423|13:36:42|S|71.000000|176.030000||
B|MSTY|20260423|13:36:42|S|1.000000|26.460000||
B|ORCL|20260423|13:36:42|S|270.000000|175.855000||
B|SHOP|20260423|13:36:42|S|1.000000|123.570000||
B|SMR|20260423|13:36:42|S|1.000000|12.480000||
B|SMR|20260423|13:36:42|S|3.000000|12.470000||
B|SMR|20260423|13:36:42|S|20.000000|12.480000||
B|SOXS|20260423|13:36:42|S|668.000000|15.817400||
B|ZTO|20260423|13:36:42|S|4.000000|25.515000||
B|ADBE|20260423|13:36:43|S|1.000000|236.370000||
B|AMD|20260423|13:36:43|S|16.000000|303.853800||
B|BL|20260423|13:36:43|S|1.000000|29.050000||
B|ENPH|20260423|13:36:43|S|2.000000|35.491100||
B|IAG|20260423|13:36:43|S|103.000000|16.707200||
B|META|20260423|13:36:43|S|1.000000|658.560000||
B|META|20260423|13:36:43|S|1.000000|658.710000||
B|MRK|20260423|13:36:43|S|2.000000|114.225000||
B|MU|20260423|13:36:43|S|5.000000|483.380000||
B|PAGS|20260423|13:36:43|S|1.000000|10.185000||
B|QCOM|20260423|13:36:43|S|28.000000|133.290000||
B|SHOP|20260423|13:36:43|S|3.000000|123.530000||
B|STM|20260423|13:36:43|S|26.000000|50.519000||
B|ZTO|20260423|13:36:43|S|16.000000|25.510000||
B|ZTO|20260423|13:36:43|S|84.000000|25.510000||
B|AAPL|20260423|13:36:44|S|32.000000|272.340000||
B|HOOD|20260423|13:36:44|S|20.000000|83.350000||
B|IAG|20260423|13:36:44|S|19.000000|16.707200||
B|NVDA|20260423|13:36:44|S|100.000000|199.530000||
B|OKLO|20260423|13:36:44|S|100.000000|76.280000||
B|PLTR|20260423|13:36:44|S|18.000000|141.475000||
B|TTAM|20260423|13:36:44|S|200.000000|16.550000||
B|WULF|20260423|13:36:44|S|1.000000|20.827400||
B|AAOX|20260423|13:36:45|S|100.000000|41.930000||
B|CEG|20260423|13:36:45|S|2.000000|291.030000||
B|CNMD|20260423|13:36:45|S|5689.000000|38.050000||
B|GGLL|20260423|13:36:45|S|200.000000|106.780000||
B|MSFT|20260423|13:36:45|S|2.000000|414.290000||
B|MU|20260423|13:36:45|S|100.000000|483.385000||
B|MU|20260423|13:36:45|S|117.000000|483.400000||
B|NVDA|20260423|13:36:45|S|82.000000|199.530000||
B|PDD|20260423|13:36:45|S|69.000000|96.991500||
B|RKLB|20260423|13:36:45|S|14.000000|83.436500||
B|TECK|20260423|13:36:45|S|20.000000|60.229300||
B|WDC|20260423|13:36:45|S|58.000000|403.220000||
B|AAL|20260423|13:36:46|S|171.000000|11.635000||
B|CHYM|20260423|13:36:46|S|30.000000|22.339100||
B|MSFT|20260423|13:36:46|S|464.000000|414.230000||
B|MSFT|20260423|13:36:46|S|562.000000|414.260000||
B|MU|20260423|13:36:46|S|250.000000|483.399600||
B|NBIS|20260423|13:36:46|S|100.000000|157.800000||
B|NUGT|20260423|13:36:46|S|52.000000|183.045000||
B|RKT|20260423|13:36:46|S|457.000000|15.159500||
B|RR|20260423|13:36:46|S|1.000000|2.525000||
B|SOXL|20260423|13:36:46|S|89.000000|111.871400||
B|STM|20260423|13:36:46|S|50.000000|50.445000||
B|TWLO|20260423|13:36:46|S|75.000000|140.330000||
B|ZTO|20260423|13:36:46|S|63.000000|25.490000||
B|ZTO|20260423|13:36:46|S|100.000000|25.495000||
B|ZTO|20260423|13:36:46|S|100.000000|25.495000||
B|CIFR|20260423|13:36:47|S|600.000000|18.950000||
B|HOOD|20260423|13:36:47|S|100.000000|83.360000||
B|HOOD|20260423|13:36:47|S|150.000000|83.345000||
B|HYBB|20260423|13:36:47|S|236.000000|46.860000||
B|IONQ|20260423|13:36:47|S|4.000000|42.875000||
B|MTH|20260423|13:36:47|S|80.000000|69.310000||
B|OKLO|20260423|13:36:47|S|9.000000|76.300000||
B|PLTR|20260423|13:36:47|S|100.000000|141.462200||
B|QQQ|20260423|13:36:47|S|8.000000|650.250000||
B|QQQ|20260423|13:36:47|S|80.000000|650.260000||
B|SNDK|20260423|13:36:47|S|20.000000|949.020000||
B|AMD|20260423|13:36:48|S|5.000000|303.675000||
B|AMD|20260423|13:36:48|S|420.000000|303.920000||
B|ASTS|20260423|13:36:48|S|1.000000|78.240000||
B|EOSE|20260423|13:36:48|S|100.000000|6.935000||
B|GLD|20260423|13:36:48|S|2.000000|431.845000||
B|LUNR|20260423|13:36:48|S|100.000000|26.960000||
B|MSFT|20260423|13:36:48|S|400.000000|414.110000||
B|MU|20260423|13:36:48|S|100.000000|483.240000||
B|V|20260423|13:36:48|S|1.000000|305.820000||
B|V|20260423|13:36:48|S|10.000000|305.820000||
B|BITO|20260423|13:36:49|S|1.000000|10.630000||
B|BITO|20260423|13:36:49|S|1.000000|10.630000||
B|BITO|20260423|13:36:49|S|1.000000|10.630000||
B|BITO|20260423|13:36:49|S|5.000000|10.630000||
B|CTNT|20260423|13:36:49|S|300.000000|0.032701||
B|IVVW|20260423|13:36:49|S|10.000000|44.270000||
B|MRVL|20260423|13:36:49|S|50.000000|164.400000||
B|MRVL|20260423|13:36:49|S|260.000000|164.460000||
B|MTH|20260423|13:36:49|S|100.000000|69.235000||
B|ORCL|20260423|13:36:49|S|1.000000|175.635000||
B|SGOV|20260423|13:36:49|S|25.000000|100.605000||
B|SMR|20260423|13:36:49|S|1.000000|12.450000||
B|SMR|20260423|13:36:49|S|1.000000|12.450000||
B|SMR|20260423|13:36:49|S|2.000000|12.450000||
B|SMR|20260423|13:36:49|S|4.000000|12.450000||
B|SMR|20260423|13:36:49|S|5.000000|12.450000||
B|SMR|20260423|13:36:49|S|10.000000|12.430000||
B|SMR|20260423|13:36:49|S|10.000000|12.430000||
B|SMR|20260423|13:36:49|S|10.000000|12.450000||
B|SMR|20260423|13:36:49|S|30.000000|12.450000||
B|SMR|20260423|13:36:49|S|54.000000|12.450000||
B|SMR|20260423|13:36:49|S|89.000000|12.430000||
B|SMR|20260423|13:36:49|S|89.000000|12.440000||
B|SMUP|20260423|13:36:49|S|5.000000|12.500000||
B|SOXL|20260423|13:36:49|S|10.000000|111.488300||
B|SOXL|20260423|13:36:49|S|90.000000|111.380000||
B|SPUS|20260423|13:36:49|S|1.000000|53.049300||
B|UNH|20260423|13:36:49|S|1.000000|352.680000||
B|CMPX|20260423|13:36:50|S|30.000000|5.240000||
B|COGT|20260423|13:36:50|S|40.000000|35.610000||
B|FIG|20260423|13:36:50|S|600.000000|16.975000||
B|MAPS|20260423|13:36:50|S|1000.000000|0.378100||
B|SHOP|20260423|13:36:50|S|1.000000|123.390000||
B|TEM|20260423|13:36:50|S|1.000000|50.710000||
B|TER|20260423|13:36:50|S|40.000000|395.530000||
B|UPST|20260423|13:36:50|S|1.000000|32.455000||
B|ELMT|20260423|13:36:51|S|100.000000|17.780000||
B|INTC|20260423|13:36:51|S|200.000000|67.480000||
B|LUNR|20260423|13:36:51|S|50.000000|26.920000||
B|META|20260423|13:36:51|S|1.000000|658.220000||
B|MTH|20260423|13:36:51|S|100.000000|69.290000||
B|MU|20260423|13:36:51|S|617.000000|482.599900||
B|RBLX|20260423|13:36:51|S|10.000000|54.400000||
B|STM|20260423|13:36:51|S|100.000000|50.370000||
B|UAL|20260423|13:36:51|S|10.000000|90.070000||
B|COO|20260423|13:36:52|S|70.000000|64.840000||
B|CVNA|20260423|13:36:52|S|80.000000|398.275000||
B|GLD|20260423|13:36:52|S|80.000000|431.510000||
B|MPL|20260423|13:36:52|S|100.000000|23.770000||
B|NOW|20260423|13:36:52|S|1.000000|84.290000||
B|NVDA|20260423|13:36:52|S|200.000000|199.350000||
B|PLTR|20260423|13:36:52|S|200.000000|141.240000||
B|SOXL|20260423|13:36:52|S|560.000000|111.450000||
B|SPY|20260423|13:36:52|S|10.000000|705.908600||
B|UAL|20260423|13:36:52|S|10.000000|90.099500||
B|UNG|20260423|13:36:52|S|5.000000|10.518200||
B|URI|20260423|13:36:52|S|25.000000|975.260000||
B|ALT|20260423|13:36:53|S|1200.000000|2.815000||
B|CIFR|20260423|13:36:53|S|520.000000|18.900000||
B|GLD|20260423|13:36:53|S|2.000000|431.460000||
B|HIMS|20260423|13:36:53|S|100.000000|27.605000||
B|PPTA|20260423|13:36:53|S|66.000000|28.541200||
B|DIS|20260423|13:36:54|S|50.000000|102.950000||
B|DOG|20260423|13:36:54|S|165.000000|23.109300||
B|DOG|20260423|13:36:54|S|300.000000|23.110000||
B|KVHI|20260423|13:36:54|S|100.000000|9.940000||
B|KWEB|20260423|13:36:54|S|100.000000|28.265000||
B|MSFT|20260423|13:36:54|S|5.000000|413.900000||
B|ORCL|20260423|13:36:54|S|5.000000|175.525000||
B|QBTS|20260423|13:36:54|S|100.000000|19.360000||
B|QBTS|20260423|13:36:54|S|300.000000|19.360000||
B|TMF|20260423|13:36:54|S|91.000000|35.759300||
B|TQQQ|20260423|13:36:54|S|60.000000|58.780700||
B|XLK|20260423|13:36:54|S|40.000000|155.295000||
B|AAPL|20260423|13:36:55|S|100.000000|272.225000||
B|AMST|20260423|13:36:55|S|2.000000|1.630000||
B|CGC|20260423|13:36:55|S|100.000000|1.215000||
B|CVNA|20260423|13:36:55|S|45.000000|398.110000||
B|HIMZ|20260423|13:36:55|S|200.000000|37.868900||
B|KWEB|20260423|13:36:55|S|180.000000|28.275000||
B|PLTR|20260423|13:36:55|S|5.000000|141.230000||
B|QQQ|20260423|13:36:55|S|10.000000|649.720000||
B|RRX|20260423|13:36:55|S|5.000000|212.140000||
B|SPY|20260423|13:36:55|S|1.000000|706.009700||
B|SPY|20260423|13:36:55|S|100.000000|705.869700||
B|UNH|20260423|13:36:55|S|1.000000|352.570000||
B|XOM|20260423|13:36:55|S|1.000000|150.020900||
B|CIFR|20260423|13:36:56|S|100.000000|18.920000||
B|CONL|20260423|13:36:56|S|100.000000|8.625000||
B|CONL|20260423|13:36:56|S|100.000000|8.625000||
B|EXE|20260423|13:36:56|S|100.000000|96.030000||
B|MSFT|20260423|13:36:56|S|2.000000|413.950000||
B|MU|20260423|13:36:56|S|2.000000|482.700000||
B|NVDA|20260423|13:36:56|S|0.250670|199.460000||
B|NVDA|20260423|13:36:56|S|100.000000|199.410000||
B|ORCL|20260423|13:36:56|S|2.000000|175.620000||
B|PPC|20260423|13:36:56|S|7.000000|33.640000||
B|QBTS|20260423|13:36:56|S|30.000000|19.355000||
B|QBTS|20260423|13:36:56|S|100.000000|19.360000||
B|QBTS|20260423|13:36:56|S|200.000000|19.365000||
B|QBTS|20260423|13:36:56|S|800.000000|19.350000||
B|TEM|20260423|13:36:56|S|3.000000|50.710000||
B|USO|20260423|13:36:56|S|298.000000|135.751400||
B|BL|20260423|13:36:57|S|1.000000|29.040000||
B|GNK|20260423|13:36:57|S|6.000000|23.590000||
B|GOOGL|20260423|13:36:57|S|1.000000|338.065000||
B|HUT|20260423|13:36:57|S|5.000000|79.200000||
B|MNDY|20260423|13:36:57|S|5.000000|62.800000||
B|MNDY|20260423|13:36:57|S|20.000000|62.800000||
B|NFLX|20260423|13:36:57|S|290.000000|92.285000||
B|PLTR|20260423|13:36:57|S|50.000000|141.308800||
B|POET|20260423|13:36:57|S|10.000000|11.389300||
B|SLV|20260423|13:36:57|S|1.000000|68.207400||
B|SPXL|20260423|13:36:57|S|100.000000|234.302500||
B|SPXL|20260423|13:36:57|S|100.000000|234.310000||
B|STRC|20260423|13:36:57|S|9.000000|99.519300||
B|VEEV|20260423|13:36:57|S|10.000000|153.290000||
B|AGEN|20260423|13:36:58|S|100.000000|3.790000||
B|CRWD|20260423|13:36:58|S|10.000000|440.500000||
B|MRVL|20260423|13:36:58|S|14.000000|164.405000||
B|USO|20260423|13:36:58|S|94.000000|135.790000||
B|USO|20260423|13:36:58|S|97.000000|135.770000||
B|USO|20260423|13:36:58|S|200.000000|135.780000||
B|VNDA|20260423|13:36:58|S|105.000000|6.570000||
B|AFYA|20260423|13:36:59|S|3.000000|14.560000||
B|CRWV|20260423|13:36:59|S|200.000000|118.350000||
B|MU|20260423|13:36:59|S|10.000000|482.600000||
B|NN|20260423|13:36:59|S|20.000000|17.295000||
B|NVDA|20260423|13:36:59|S|500.000000|199.380000||
B|SOXS|20260423|13:36:59|S|75.000000|15.865000||
B|GE|20260423|13:37:00|S|4.000000|276.630000||
B|IWM|20260423|13:37:00|S|0.036500|273.740000||
B|MTH|20260423|13:37:00|S|100.000000|69.290000||
B|NFLX|20260423|13:37:00|S|10.000000|92.309300||
B|NVDA|20260423|13:37:00|S|15.000000|199.405000||
B|ORCX|20260423|13:37:00|S|50.000000|37.000000||
B|RAL|20260423|13:37:00|S|20.000000|45.170000||
B|SPY|20260423|13:37:00|S|0.001300|706.050000||
B|TQQQ|20260423|13:37:00|S|500.000000|58.830000||
B|XOP|20260423|13:37:00|S|90.000000|169.600000||
B|AMD|20260423|13:37:01|S|6.000000|303.595000||
B|GLW|20260423|13:37:01|S|100.000000|168.720000||
B|INTC|20260423|13:37:01|S|7.000000|67.499100||
B|INTC|20260423|13:37:01|S|147.000000|67.499100||
B|IONQ|20260423|13:37:01|S|196.000000|42.840000||
B|MARA|20260423|13:37:01|S|5.000000|11.820000||
B|MSFT|20260423|13:37:01|S|0.207900|413.900000||
B|MU|20260423|13:37:01|S|10.000000|482.470000||
B|NUTX|20260423|13:37:01|S|50.000000|111.100000||
B|ORCL|20260423|13:37:01|S|80.000000|175.610000||
B|ORCL|20260423|13:37:01|S|100.000000|175.580000||
B|ORCL|20260423|13:37:01|S|200.000000|175.590000||
B|ORCL|20260423|13:37:01|S|440.000000|175.600000||
B|QQQ|20260423|13:37:01|S|153.000000|649.951400||
B|AMZN|20260423|13:37:02|S|234.000000|254.580000||
B|CAR|20260423|13:37:02|S|40.000000|245.170000||
B|HIMS|20260423|13:37:02|S|100.000000|27.620000||
B|IBM|20260423|13:37:02|S|1.000000|228.070000||
B|JLL|20260423|13:37:02|S|2.000000|335.200000||
B|LULU|20260423|13:37:02|S|5.000000|143.460000||
B|META|20260423|13:37:02|S|40.000000|657.880000||
B|MSTR|20260423|13:37:02|S|9.000000|175.100000||
B|MU|20260423|13:37:02|S|6.000000|482.530000||
B|NVDA|20260423|13:37:02|S|186.000000|199.310000||
B|ORCL|20260423|13:37:02|S|1.000000|175.640000||
B|UNH|20260423|13:37:02|S|1.000000|352.570000||
B|VXX|20260423|13:37:02|S|50.000000|30.365000||
B|AMD|20260423|13:37:03|S|30.000000|303.470000||
B|CIEN|20260423|13:37:03|S|1.000000|511.710000||
B|CSGP|20260423|13:37:03|S|100.000000|36.760000||
B|HIMS|20260423|13:37:03|S|250.000000|27.620900||
B|INTC|20260423|13:37:03|S|100.000000|67.505000||
B|QQQI|20260423|13:37:03|S|1.000000|53.309300||
B|RGTI|20260423|13:37:03|S|152.000000|16.735000||
B|SNDK|20260423|13:37:03|S|1.000000|947.290000||
B|SPY|20260423|13:37:03|S|89.000000|705.853400||
B|SPY|20260423|13:37:03|S|280.000000|705.920000||
B|UTI|20260423|13:37:03|S|58.000000|36.320000||
B|DOCU|20260423|13:37:04|S|10.000000|43.857100||
B|HOVR|20260423|13:37:04|S|100.000000|1.760000||
B|MAPS|20260423|13:37:04|S|1000.000000|0.378100||
B|MIR|20260423|13:37:04|S|20.000000|19.270000||
B|MSTR|20260423|13:37:04|S|26.000000|175.120000||
B|NVDA|20260423|13:37:04|S|200.000000|199.260000||
B|ORCL|20260423|13:37:04|S|3.000000|175.540000||
B|P|20260423|13:37:04|S|20.000000|68.952400||
B|PDD|20260423|13:37:04|S|100.000000|97.019100||
B|SMR|20260423|13:37:04|S|20.000000|12.420000||
B|SMR|20260423|13:37:04|S|70.000000|12.420000||
B|SQQQ|20260423|13:37:04|S|44.000000|56.098000||
B|SQQQ|20260423|13:37:04|S|100.000000|56.089300||
B|TEM|20260423|13:37:04|S|60.000000|50.720000||
B|TMUS|20260423|13:37:04|S|20.000000|194.040000||
B|ZS|20260423|13:37:04|S|5.000000|131.348800||
B|CHPT|20260423|13:37:05|S|32.000000|6.880000||
B|IDMO|20260423|13:37:05|S|10.000000|57.850000||
B|LAES|20260423|13:37:05|S|14.000000|2.835000||
B|LMNR|20260423|13:37:05|S|35.000000|12.810000||
B|NVDA|20260423|13:37:05|S|300.000000|199.251300||
B|PAAS|20260423|13:37:05|S|103.000000|54.420000||
B|SMH|20260423|13:37:05|S|40.000000|480.545900||
B|TSLA|20260423|13:37:05|S|81.000000|372.840000||
B|TSLQ|20260423|13:37:05|S|10.000000|23.459900||
B|WMT|20260423|13:37:05|S|40.000000|132.072200||
B|ZS|20260423|13:37:05|S|8.000000|131.367700||
B|DNUT|20260423|13:37:06|S|15.000000|3.830000||
B|FIG|20260423|13:37:06|S|100.000000|16.985000||
B|MTH|20260423|13:37:06|S|350.000000|69.330000||
B|STM|20260423|13:37:06|S|600.000000|50.420000||
B|TSLA|20260423|13:37:06|S|38.000000|372.832700||
B|TSLA|20260423|13:37:06|S|62.000000|372.830000||
B|VRT|20260423|13:37:06|S|5.000000|317.220000||
B|AMD|20260423|13:37:07|S|50.000000|303.430000||
B|ETHA|20260423|13:37:07|S|512.000000|17.370000||
B|ETHA|20260423|13:37:07|S|1100.000000|17.370000||
B|MP|20260423|13:37:07|S|8.000000|63.610000||
B|MRSH|20260423|13:37:07|S|1.000000|173.140000||
B|MRVL|20260423|13:37:07|S|100.000000|164.300000||
B|PANW|20260423|13:37:07|S|10.000000|170.420000||
B|PDD|20260423|13:37:07|S|100.000000|97.008500||
B|QQQ|20260423|13:37:07|S|80.000000|649.630000||
B|SMR|20260423|13:37:07|S|1.000000|12.430000||
B|SMR|20260423|13:37:07|S|4.000000|12.430000||
B|STM|20260423|13:37:07|S|100.000000|50.420000||
B|TQQQ|20260423|13:37:07|S|1.000000|58.745000||
B|URA|20260423|13:37:07|S|3.000000|55.925000||
B|VOO|20260423|13:37:07|S|131.000000|648.850000||
B|VT|20260423|13:37:07|S|1.000000|148.544800||
B|WST|20260423|13:37:07|S|14.000000|309.190000||
B|CF|20260423|13:37:08|S|10.000000|125.420000||
B|COR|20260423|13:37:08|S|5.000000|305.680000||
B|META|20260423|13:37:08|S|2.000000|657.500000||
B|MFG|20260423|13:37:08|S|20.000000|8.105000||
B|MSTZ|20260423|13:37:08|S|987.000000|5.605000||
B|MU|20260423|13:37:08|S|6.000000|481.979000||
B|MU|20260423|13:37:08|S|44.000000|481.970000||
B|OARK|20260423|13:37:08|S|100.000000|32.450000||
B|PLTR|20260423|13:37:08|S|5.000000|141.268800||
B|SATL|20260423|13:37:08|S|20.000000|6.705000||
B|SHLD|20260423|13:37:08|S|25.000000|68.410000||
B|SOXL|20260423|13:37:08|S|105.000000|111.495000||
B|STM|20260423|13:37:08|S|100.000000|50.430000||
B|XYZ|20260423|13:37:08|S|1.000000|69.160000||
B|AMD|20260423|13:37:09|S|74.000000|303.430000||
B|ASML|20260423|13:37:09|S|35.000000|1411.510000||
B|GLOB|20260423|13:37:09|S|100.000000|43.130000||
B|INTC|20260423|13:37:09|S|100.000000|67.465000||
B|MSFT|20260423|13:37:09|S|26.000000|413.745000||
B|OKLO|20260423|13:37:09|S|350.000000|76.180000||
B|SNDK|20260423|13:37:09|S|7.000000|947.580000||
B|XOMA|20260423|13:37:09|S|1.000000|37.790000||
B|ZS|20260423|13:37:09|S|40.000000|131.348600||
B|GLOB|20260423|13:37:10|S|25.000000|43.167300||
B|ICHR|20260423|13:37:10|S|10.000000|67.760000||
B|MTH|20260423|13:37:10|S|100.000000|69.330000||
B|MU|20260423|13:37:10|S|70.000000|482.040000||
B|QQQ|20260423|13:37:10|S|76.000000|649.860000||
B|SKLZ|20260423|13:37:10|S|100.000000|13.040000||
B|SKLZ|20260423|13:37:10|S|100.000000|13.220000||
B|SMH|20260423|13:37:10|S|50.000000|480.637500||
B|STLD|20260423|13:37:10|S|25.000000|223.090000||
B|STM|20260423|13:37:10|S|20.000000|50.440000||
B|TQQQ|20260423|13:37:10|S|20.000000|58.762600||
B|ZTS|20260423|13:37:10|S|12.000000|115.564300||
B|ZTS|20260423|13:37:10|S|36.000000|115.564300||
B|AMD|20260423|13:37:11|S|6.000000|303.494200||
B|AMD|20260423|13:37:11|S|14.000000|303.490000||
B|LRCX|20260423|13:37:11|S|30.000000|258.010000||
B|MRVL|20260423|13:37:11|S|100.000000|164.370000||
B|NVCR|20260423|13:37:11|S|200.000000|12.340000||
B|QQQ|20260423|13:37:11|S|157.000000|649.680000||
B|RBLX|20260423|13:37:11|S|100.000000|54.390000||
B|SKLZ|20260423|13:37:11|S|1.000000|13.180000||
B|SKLZ|20260423|13:37:11|S|40.000000|13.180000||
B|VXX|20260423|13:37:11|S|12.000000|30.411800||
B|ALMU|20260423|13:37:12|S|84.000000|18.475000||
B|AMD|20260423|13:37:12|S|17.000000|303.510000||
B|HIMS|20260423|13:37:12|S|3.000000|27.610000||
B|MRVL|20260423|13:37:12|S|88.000000|164.330000||
B|MRVL|20260423|13:37:12|S|100.000000|164.300000||
B|MSFT|20260423|13:37:12|S|2.000000|413.730000||
B|SKLZ|20260423|13:37:12|S|10.000000|13.220000||
B|AWK|20260423|13:37:13|S|27.000000|134.570000||
B|CRWV|20260423|13:37:13|S|50.000000|118.325000||
B|LULU|20260423|13:37:13|S|59.000000|143.470000||
B|MU|20260423|13:37:13|S|100.000000|482.000000||
B|NKE|20260423|13:37:13|S|2.000000|44.417300||
B|NVDA|20260423|13:37:13|S|430.000000|199.240000||
B|SOXL|20260423|13:37:13|S|25.000000|111.450000||
B|TSLA|20260423|13:37:13|S|100.000000|372.810000||
B|UVIX|20260423|13:37:13|S|156.000000|6.188400||
B|ETHA|20260423|13:37:14|S|232.000000|17.365000||
B|LAC|20260423|13:37:14|S|200.000000|4.605000||
B|MDT|20260423|13:37:14|S|7.000000|83.055000||
B|MU|20260423|13:37:14|S|56.000000|481.800000||
B|NKE|20260423|13:37:14|S|1.000000|44.419300||
B|NKE|20260423|13:37:14|S|12.000000|44.419300||
B|RDY|20260423|13:37:14|S|600.000000|13.430500||
B|TEM|20260423|13:37:14|S|10.000000|50.740000||
B|TZA|20260423|13:37:14|S|50.000000|5.195000||
B|AMD|20260423|13:37:15|S|20.000000|303.415000||
B|IBM|20260423|13:37:15|S|80.000000|228.045000||
B|SKLZ|20260423|13:37:15|S|1.000000|12.900000||
B|SOXL|20260423|13:37:15|S|4.000000|111.405000||
B|Z|20260423|13:37:15|S|100.000000|43.983400||
B|MSFT|20260423|13:37:16|S|2.000000|413.730000||
B|SNDK|20260423|13:37:16|S|17.000000|947.500000||
B|SOXL|20260423|13:37:16|S|1.000000|111.428800||
B|TQQQ|20260423|13:37:16|S|1.000000|58.755000||
B|TQQQ|20260423|13:37:16|S|50.000000|58.745000||
B|TSLA|20260423|13:37:16|S|800.000000|372.865000||
B|BABA|20260423|13:37:17|S|23.000000|130.280000||
B|GOSS|20260423|13:37:17|S|1.000000|0.366100||
B|NOW|20260423|13:37:17|S|2.000000|84.307200||
B|NWE|20260423|13:37:17|S|10.000000|71.030000||
B|OKLO|20260423|13:37:17|S|35.000000|75.995000||
B|SMR|20260423|13:37:17|S|50.000000|12.435000||
B|SMR|20260423|13:37:17|S|100.000000|12.430000||
B|CVNA|20260423|13:37:18|S|60.000000|397.920000||
B|GLOB|20260423|13:37:18|S|1.000000|43.127600||
B|HOOD|20260423|13:37:18|S|8.000000|83.249800||
B|SHOP|20260423|13:37:18|S|100.000000|123.500000||
B|SNDK|20260423|13:37:18|S|10.000000|948.200000||
B|SPY|20260423|13:37:18|S|21.000000|705.863700||
B|ASML|20260423|13:37:19|S|500.000000|1411.510000||
B|NG|20260423|13:37:19|S|50.000000|8.720000||
B|SVIX|20260423|13:37:19|S|1.000000|18.025000||
B|TMF|20260423|13:37:19|S|17.000000|35.786200||
B|ZTS|20260423|13:37:19|S|9.000000|115.527900||
B|MSTR|20260423|13:37:20|S|31.000000|175.440000||
B|TSLA|20260423|13:37:20|S|24.000000|373.161700||
B|TSLA|20260423|13:37:20|S|600.000000|373.170000||
B|TSLA|20260423|13:37:20|S|960.000000|373.160000||
B|VXX|20260423|13:37:20|S|10.000000|30.385000||
B|ASTS|20260423|13:37:21|S|100.000000|78.195000||
B|C|20260423|13:37:21|S|6.000000|127.773600||
B|COHR|20260423|13:37:21|S|70.000000|332.255000||
B|NKE|20260423|13:37:21|S|1.000000|44.429300||
B|PDD|20260423|13:37:21|S|30.000000|97.008900||
B|QQQ|20260423|13:37:21|S|4.000000|649.890000||
B|SPY|20260423|13:37:21|S|1.000000|705.914900||
B|UVIX|20260423|13:37:21|S|2539.000000|6.180000||
B|VIST|20260423|13:37:21|S|73.000000|70.860000||
B|ARM|20260423|13:37:22|S|6.000000|203.570000||
B|GRAB|20260423|13:37:22|S|5.000000|3.930000||
B|HOOD|20260423|13:37:22|S|100.000000|83.260000||
B|HOOD|20260423|13:37:22|S|230.000000|83.260000||
B|META|20260423|13:37:22|S|2.000000|657.330000||
B|META|20260423|13:37:22|S|67.000000|657.450000||
B|SMH|20260423|13:37:22|S|254.000000|480.550000||
B|BXP|20260423|13:37:23|S|2.000000|56.880000||
B|BZAI|20260423|13:37:23|S|2.000000|1.925000||
B|CCI|20260423|13:37:23|S|2.000000|86.985000||
B|CONY|20260423|13:37:23|S|3.000000|27.820000||
B|GAB|20260423|13:37:23|S|6.000000|5.560000||
B|MSFT|20260423|13:37:23|S|8.000000|413.820000||
B|MSFT|20260423|13:37:23|S|100.000000|413.830000||
B|SDOW|20260423|13:37:23|S|1052.000000|29.539400||
B|SPY|20260423|13:37:23|S|280.000000|705.900000||
B|AAOI|20260423|13:37:24|S|1.000000|135.883700||
B|CNQ|20260423|13:37:24|S|100.000000|45.509300||
B|FPS|20260423|13:37:24|S|30.000000|35.325000||
B|MSFT|20260423|13:37:24|S|5.000000|413.820000||
B|OKLL|20260423|13:37:24|S|100.000000|13.080000||
B|SOXL|20260423|13:37:24|S|89.000000|111.441500||
B|WEC|20260423|13:37:24|S|22.000000|114.940000||
B|APLD|20260423|13:37:25|S|100.000000|35.910000||
B|BBD|20260423|13:37:25|S|145.000000|3.990000||
B|COIN|20260423|13:37:25|S|20.000000|197.240000||
B|ETHA|20260423|13:37:25|S|238.000000|17.369300||
B|ETHA|20260423|13:37:25|S|600.000000|17.370000||
B|ETHA|20260423|13:37:25|S|1800.000000|17.369500||
B|GOOGL|20260423|13:37:25|S|500.000000|338.120000||
B|LULU|20260423|13:37:25|S|100.000000|143.530000||
B|MSFT|20260423|13:37:25|S|5.000000|413.840000||
B|MSFT|20260423|13:37:25|S|13.000000|413.840000||
B|RDDT|20260423|13:37:25|S|100.000000|153.020000||
B|SHC|20260423|13:37:25|S|197.000000|15.270000||
B|SMR|20260423|13:37:25|S|10.000000|12.449800||
B|AIRR|20260423|13:37:26|S|38.000000|124.670000||
B|CVNA|20260423|13:37:26|S|20.000000|398.275000||
B|FCG|20260423|13:37:26|S|39378.000000|30.130000||
B|LRCX|20260423|13:37:26|S|3.000000|257.980000||
B|MRVL|20260423|13:37:26|S|200.000000|164.220000||
B|MRVL|20260423|13:37:26|S|1500.000000|164.210000||
B|MSFT|20260423|13:37:26|S|6.000000|413.725000||
B|MTH|20260423|13:37:26|S|200.000000|69.330000||
B|PTIR|20260423|13:37:26|S|2000.000000|14.820000||
B|SMR|20260423|13:37:26|S|1.000000|12.440000||
B|AXTI|20260423|13:37:27|S|2.000000|72.750000||
B|ECC|20260423|13:37:27|S|200.000000|4.060000||
B|INTC|20260423|13:37:27|S|13.000000|67.440000||
B|MRVL|20260423|13:37:27|S|1500.000000|164.180000||
B|NFLX|20260423|13:37:27|S|2.000000|92.260000||
B|PLTR|20260423|13:37:27|S|190.000000|141.200000||
B|AMD|20260423|13:37:28|S|10.000000|303.380000||
B|GXPT|20260423|13:37:28|S|1474.000000|28.750000||
B|MRVL|20260423|13:37:28|S|1500.000000|164.130000||
B|ORCL|20260423|13:37:28|S|2.000000|175.550000||
B|WIT|20260423|13:37:28|S|200.000000|2.020000||
B|ANF|20260423|13:37:29|S|1.000000|89.810000||
B|AXP|20260423|13:37:29|S|1.000000|316.028500||
B|LULU|20260423|13:37:29|S|1.000000|143.556300||
B|META|20260423|13:37:29|S|13.000000|657.640000||
B|MSTR|20260423|13:37:29|S|100.000000|175.020000||
B|PLTR|20260423|13:37:29|S|5.000000|141.218800||
B|SNDK|20260423|13:37:29|S|5.000000|947.740000||
B|TXN|20260423|13:37:29|S|1.000000|280.444100||
B|UNP|20260423|13:37:29|S|4.000000|267.660000||
B|AXP|20260423|13:37:30|S|3.000000|315.995600||
B|MSFT|20260423|13:37:30|S|20.000000|413.565000||
B|ORCL|20260423|13:37:30|S|2.000000|175.550000||
B|ORCL|20260423|13:37:30|S|40.000000|175.510000||
B|ORCL|20260423|13:37:30|S|200.000000|175.590000||
B|ORCL|20260423|13:37:30|S|440.000000|175.580000||
B|ORCL|20260423|13:37:30|S|880.000000|175.570000||
B|SNDK|20260423|13:37:30|S|2.000000|947.740000||
B|STX|20260423|13:37:30|S|2.000000|592.009000||
B|ZIM|20260423|13:37:30|S|75.000000|26.010000||
B|ZIM|20260423|13:37:30|S|119.000000|26.010000||
B|AMST|20260423|13:37:31|S|18.000000|1.620000||
B|AMZN|20260423|13:37:31|S|54.000000|254.501800||
B|AXP|20260423|13:37:31|S|5.000000|315.995800||
B|HNGE|20260423|13:37:31|S|10.000000|42.958900||
B|MGY|20260423|13:37:31|S|100.000000|29.540000||
B|MTH|20260423|13:37:31|S|161.000000|69.330000||
B|RACE|20260423|13:37:31|S|2.000000|353.890000||
B|ARM|20260423|13:37:32|S|100.000000|203.250000||
B|BBD|20260423|13:37:32|S|1500.000000|3.985000||
B|MSTR|20260423|13:37:32|S|3.000000|174.960000||
B|MSTR|20260423|13:37:32|S|5.000000|175.030000||
B|ORCL|20260423|13:37:32|S|2.000000|175.526400||
B|PLTR|20260423|13:37:32|S|5.000000|141.159100||
B|XNDU|20260423|13:37:32|S|20.000000|29.000000||
B|AAOI|20260423|13:37:33|S|1.000000|135.952700||
B|AVEX|20260423|13:37:33|S|3.000000|31.070000||
B|META|20260423|13:37:33|S|30.000000|657.750000||
B|ORCL|20260423|13:37:33|S|70.000000|175.510000||
B|SE|20260423|13:37:33|S|100.000000|82.715000||
B|SNXX|20260423|13:37:33|S|50.000000|76.840000||
B|ACHR|20260423|13:37:34|S|12.000000|5.695000||
B|CRWD|20260423|13:37:34|S|0.011300|441.040000||
B|MSFT|20260423|13:37:34|S|100.000000|413.530000||
B|SMR|20260423|13:37:34|S|5.000000|12.420000||
B|VIST|20260423|13:37:34|S|17.000000|70.820000||
B|CAT|20260423|13:37:35|S|2.000000|832.280000||
B|FIG|20260423|13:37:35|S|100.000000|16.985000||
B|MELI|20260423|13:37:35|S|3.000000|1805.980000||
B|MSTR|20260423|13:37:35|S|100.000000|174.940000||
B|SPY|20260423|13:37:35|S|0.764700|705.770000||
B|BABA|20260423|13:37:36|S|100.000000|130.280000||
B|CRM|20260423|13:37:36|S|50.000000|171.510000||
B|NVDA|20260423|13:37:36|S|20.000000|199.260000||
B|NVDA|20260423|13:37:36|S|300.000000|199.260000||
B|PLTR|20260423|13:37:36|S|100.000000|141.125000||
B|SMR|20260423|13:37:36|S|5.000000|12.410000||
B|SNDK|20260423|13:37:36|S|16.000000|947.290000||
B|SPY|20260423|13:37:36|S|1.000000|705.775000||
B|SQQQ|20260423|13:37:36|S|25.000000|56.120000||
B|VGZ|20260423|13:37:36|S|100.000000|2.130000||
B|VOO|20260423|13:37:36|S|1.000000|648.800000||
B|ALAB|20260423|13:37:37|S|1.000000|194.700000||
B|META|20260423|13:37:37|S|193.000000|657.630000||
B|MSFT|20260423|13:37:38|S|100.000000|413.550000||
B|SAP|20260423|13:37:38|S|80.000000|162.864800||
B|T|20260423|13:37:38|S|500.000000|26.580700||
B|VIST|20260423|13:37:38|S|212.000000|70.814000||
B|VIST|20260423|13:37:38|S|212.000000|70.814000||
B|NFLX|20260423|13:37:39|S|400.000000|92.287600||
B|NVDA|20260423|13:37:39|S|20.000000|199.325000||
B|SMU|20260423|13:37:39|S|12.000000|16.310000||
B|SOFI|20260423|13:37:39|S|900.000000|18.207400||
B|SOXL|20260423|13:37:39|S|200.000000|111.460000||
B|ALAB|20260423|13:37:40|S|100.000000|194.700000||
B|NVDA|20260423|13:37:40|S|11.000000|199.365900||
B|QBTS|20260423|13:37:40|S|214.000000|19.355000||
B|SOFI|20260423|13:37:40|S|30.000000|18.209300||
B|AXTI|20260423|13:37:41|S|10.000000|72.805000||
B|CIEN|20260423|13:37:41|S|1.000000|511.930000||
B|FIG|20260423|13:37:41|S|179.000000|16.980000||
B|MSFT|20260423|13:37:41|S|1.000000|413.630000||
B|ORCL|20260423|13:37:41|S|40.000000|175.620000||
B|SOXL|20260423|13:37:41|S|200.000000|111.570000||
B|ADBE|20260423|13:37:42|S|74.000000|236.190000||
B|GDXD|20260423|13:37:42|S|200.000000|39.030000||
B|MU|20260423|13:37:42|S|100.000000|482.115000||
B|QQQ|20260423|13:37:42|S|23.000000|649.930000||
B|TSLA|20260423|13:37:42|S|55.000000|373.150000||
B|AMD|20260423|13:37:43|S|50.000000|303.600000||
B|BMNR|20260423|13:37:43|S|87.000000|22.070000||
B|BMNR|20260423|13:37:43|S|183.000000|22.070000||
B|BMNR|20260423|13:37:43|S|600.000000|22.075000||
B|KOLD|20260423|13:37:43|S|100.000000|26.495000||
B|NMAX|20260423|13:37:43|S|100.000000|6.785000||
B|PLTR|20260423|13:37:43|S|1.000000|141.248800||
B|PYPL|20260423|13:37:43|S|100.000000|49.475000||
B|TQQQ|20260423|13:37:43|S|25.000000|58.819900||
B|AGNC|20260423|13:37:44|S|7.000000|10.847200||
B|MSTZ|20260423|13:37:44|S|200.000000|5.605000||
B|MU|20260423|13:37:44|S|100.000000|482.115000||
B|TQQQ|20260423|13:37:44|S|2800.000000|58.815000||
B|APP|20260423|13:37:45|S|5.000000|447.780000||
B|IBM|20260423|13:37:45|S|1.000000|227.997800||
B|INFQ|20260423|13:37:45|S|2.000000|13.380000||
B|ORCL|20260423|13:37:45|S|3.000000|175.600000||
B|PANW|20260423|13:37:45|S|2.000000|170.540000||
B|SOXL|20260423|13:37:45|S|34.000000|111.658600||
B|STRC|20260423|13:37:45|S|187.000000|99.529100||
B|TSLA|20260423|13:37:45|S|34.000000|373.117700||
B|ZIM|20260423|13:37:45|S|1.000000|26.010000||
B|ZIM|20260423|13:37:45|S|3.000000|26.010000||
B|ZIM|20260423|13:37:45|S|9.000000|26.010000||
B|ZIM|20260423|13:37:45|S|21.000000|26.010000||
B|ZIM|20260423|13:37:45|S|37.000000|26.010000||
B|HAE|20260423|13:37:46|S|200.000000|58.690000||
B|ISPY|20260423|13:37:46|S|100.000000|45.965000||
B|META|20260423|13:37:46|S|30.000000|657.910000||
B|ALK|20260423|13:37:47|S|100.000000|41.460000||
B|GDX|20260423|13:37:47|S|20.000000|91.140000||
B|OKLO|20260423|13:37:47|S|26.000000|75.940000||
B|YEXT|20260423|13:37:47|S|3.000000|3.719300||
B|APLD|20260423|13:37:48|S|100.000000|35.920000||
B|INFQ|20260423|13:37:48|S|177.000000|13.380000||
B|IREN|20260423|13:37:48|S|39.000000|51.200000||
B|OKLO|20260423|13:37:48|S|74.000000|75.940000||
B|ORLA|20260423|13:37:48|S|22.000000|14.205000||
B|CRM|20260423|13:37:49|S|9.000000|171.570000||
B|MSFT|20260423|13:37:49|S|18.000000|413.690000||
B|PLTR|20260423|13:37:49|S|100.000000|141.260000||
B|SDGR|20260423|13:37:49|S|226.000000|11.300900||
B|ZSL|20260423|13:37:49|S|12.000000|21.770000||
B|ADBE|20260423|13:37:50|S|3.000000|236.220000||
B|NEE|20260423|13:37:50|S|73.000000|96.120000||
B|SOXS|20260423|13:37:50|S|50.000000|15.859300||
B|USO|20260423|13:37:50|S|10.000000|135.880300||
B|AROC|20260423|13:37:51|S|100.000000|36.340000||
B|MSTR|20260423|13:37:51|S|100.000000|175.200000||
B|SOXL|20260423|13:37:51|S|1.000000|111.625000||
B|XLF|20260423|13:37:51|S|25.000000|51.525000||
B|AEHR|20260423|13:37:52|S|100.000000|92.820000||
B|AMD|20260423|13:37:52|S|40.000000|303.600000||
B|FLY|20260423|13:37:52|S|6.000000|37.617300||
B|FLY|20260423|13:37:52|S|234.000000|37.610000||
B|HMC|20260423|13:37:52|S|50.000000|24.379300||
B|VOO|20260423|13:37:52|S|2.000000|649.110000||
B|AMD|20260423|13:37:53|S|17.000000|303.535000||
B|ELPW|20260423|13:37:53|S|70.000000|2.430000||
B|GLOB|20260423|13:37:53|S|11.000000|43.100000||
B|MSFT|20260423|13:37:53|S|100.000000|413.730000||
B|NVO|20260423|13:37:53|S|50.000000|38.297600||
B|SOXL|20260423|13:37:53|S|1.000000|111.640400||
B|INTC|20260423|13:37:54|S|47.000000|67.467000||
B|MU|20260423|13:37:54|S|10.000000|482.130000||
B|NOG|20260423|13:37:54|S|50.000000|26.750000||
B|NVDA|20260423|13:37:54|S|13.000000|199.355000||
B|TSLA|20260423|13:37:54|S|41.000000|373.210000||
B|CUE|20260423|13:37:55|S|39.000000|0.576800||
B|ETOR|20260423|13:37:55|S|5.000000|36.620000||
B|WDAY|20260423|13:37:55|S|61.000000|115.037800||
B|WDAY|20260423|13:37:55|S|234.000000|115.030000||
B|DAL|20260423|13:37:56|S|17.000000|68.453500||
B|FCX|20260423|13:37:56|S|1.000000|63.040000||
B|TALO|20260423|13:37:56|S|6.000000|15.167700||
B|ALMU|20260423|13:37:57|S|100.000000|18.359300||
B|FCX|20260423|13:37:57|S|60.000000|63.040000||
B|SGMO|20260423|13:37:57|S|2000.000000|0.252800||
B|WOLF|20260423|13:37:57|S|100.000000|27.920000||
B|WOLF|20260423|13:37:57|S|105.000000|27.950000||
B|MSFT|20260423|13:37:58|S|4.000000|413.610000||
B|SOXS|20260423|13:37:58|S|100.000000|15.869300||
B|HUT|20260423|13:37:59|S|20.000000|79.290000||
B|SPXL|20260423|13:37:59|S|10.000000|234.320000||
B|SAP|20260423|13:38:00|S|3.000000|162.875000||
B|SNOW|20260423|13:38:00|S|10.000000|142.390000||
B|SOXL|20260423|13:38:00|S|150.000000|111.678800||
B|ADBE|20260423|13:38:01|S|80.000000|236.180000||
B|HQH|20260423|13:38:01|S|22.000000|19.380000||
B|IBM|20260423|13:38:01|S|19.000000|227.937900||
B|JMSB|20260423|13:38:01|S|20.000000|21.165000||
B|MAGS|20260423|13:38:01|S|300.000000|65.132800||
B|NBIS|20260423|13:38:01|S|73.000000|157.770000||
B|ROST|20260423|13:38:01|S|100.000000|226.130000||
B|SNDK|20260423|13:38:01|S|100.000000|947.800000||
B|IBM|20260423|13:38:02|S|100.000000|227.915000||
B|TSLA|20260423|13:38:02|S|80.000000|373.102600||
B|ANET|20260423|13:38:03|S|20.000000|171.420000||
B|APH|20260423|13:38:03|S|10.000000|150.020000||
B|BABA|20260423|13:38:03|S|1.000000|130.350000||
B|BIL|20260423|13:38:03|S|1.000000|91.585000||
B|CTA|20260423|13:38:03|S|8.000000|30.330000||
B|DLY|20260423|13:38:03|S|75.000000|14.205000||
B|IIF|20260423|13:38:03|S|9.000000|22.245000||
B|PFE|20260423|13:38:03|S|2.000000|26.405000||
B|PL|20260423|13:38:03|S|100.000000|37.560000||
B|SOXL|20260423|13:38:03|S|14.000000|111.779600||
B|SOXS|20260423|13:38:03|S|23.000000|15.845000||
B|TDW|20260423|13:38:03|S|3.000000|86.410000||
B|AMST|20260423|13:38:04|S|198.000000|1.630000||
B|AMST|20260423|13:38:04|S|200.000000|1.630000||
B|AMST|20260423|13:38:04|S|272.000000|1.630000||
B|ARKK|20260423|13:38:04|S|100.000000|76.050000||
B|GDX|20260423|13:38:04|S|300.000000|91.140000||
B|NU|20260423|13:38:04|S|68.000000|14.395000||
B|NVDA|20260423|13:38:04|S|300.000000|199.450000||
B|QBTS|20260423|13:38:04|S|60.000000|19.385000||
B|ALT|20260423|13:38:05|S|200.000000|2.815000||
B|AVGO|20260423|13:38:05|S|10.000000|421.600000||
B|DOW|20260423|13:38:05|S|100.000000|38.120000||
B|EQNR|20260423|13:38:05|S|57.000000|38.785000||
B|STRL|20260423|13:38:05|S|3.000000|491.630000||
B|AMD|20260423|13:38:06|S|25.000000|303.850000||
B|AMD|20260423|13:38:06|S|25.000000|303.850000||
B|INTC|20260423|13:38:06|S|50.000000|67.516900||
B|MRVL|20260423|13:38:06|S|200.000000|164.520000||
B|NVDA|20260423|13:38:06|S|200.000000|199.460000||
B|SOXL|20260423|13:38:06|S|15.000000|111.876400||
B|SOXL|20260423|13:38:06|S|150.000000|111.888500||
B|SOXL|20260423|13:38:06|S|200.000000|111.890000||
B|SNDK|20260423|13:38:07|S|6.000000|949.070000||
B|SNDK|20260423|13:38:07|S|36.000000|949.090000||
B|SOXL|20260423|13:38:07|S|52.000000|111.853100||
B|APH|20260423|13:38:08|S|50.000000|150.030000||
B|KTOS|20260423|13:38:08|S|65.000000|64.910000||
B|POWI|20260423|13:38:08|S|14.000000|71.870000||
B|SOXL|20260423|13:38:08|S|300.000000|111.878300||
B|WDAY|20260423|13:38:08|E|50.000000|115.040000||
B|CMPS|20260423|13:38:09|S|100.000000|9.235000||
B|NEE|20260423|13:38:09|S|100.000000|96.100000||
B|PLTR|20260423|13:38:09|S|5.000000|141.335000||
B|QS|20260423|13:38:09|S|94.000000|7.237500||
B|SPGI|20260423|13:38:09|S|8.000000|434.780000||
B|TSM|20260423|13:38:09|S|12.000000|380.840000||
B|ADUR|20260423|13:38:10|S|219.000000|11.660000||
B|AXP|20260423|13:38:10|S|1.000000|316.183500||
B|BTU|20260423|13:38:10|S|50.000000|27.090000||
B|PFE|20260423|13:38:10|S|5.000000|26.405000||
B|QQQ|20260423|13:38:10|S|3.000000|650.048600||
B|RSP|20260423|13:38:10|S|544.000000|201.350000||
B|TSM|20260423|13:38:10|S|38.000000|380.840000||
B|UPRO|20260423|13:38:10|S|100.000000|122.910000||
B|VRT|20260423|13:38:10|S|80.000000|317.700000||
B|ICHR|20260423|13:38:11|S|7.000000|67.580000||
B|ORCL|20260423|13:38:11|S|80.000000|175.670000||
B|TALO|20260423|13:38:11|S|50.000000|15.180000||
B|TSLA|20260423|13:38:11|S|2.000000|373.285000||
B|IBRX|20260423|13:38:12|S|40.000000|7.899200||
B|LRCX|20260423|13:38:12|S|20.000000|258.340000||
B|MSFT|20260423|13:38:12|S|25.000000|413.830000||
B|SNDK|20260423|13:38:12|S|95.000000|949.220000||
B|SPY|20260423|13:38:12|S|7.000000|706.038700||
B|TQQQ|20260423|13:38:12|S|200.000000|58.845000||
B|IREN|20260423|13:38:13|S|80.000000|51.368800||
B|RBLX|20260423|13:38:13|S|100.000000|54.480000||
B|YPF|20260423|13:38:13|S|1.000000|43.580000||
B|AKAM|20260423|13:38:14|S|6.000000|94.820000||
B|AMD|20260423|13:38:14|S|4.000000|303.820000||
B|USO|20260423|13:38:14|S|12.000000|135.838700||
B|IREX|20260423|13:38:15|S|66.000000|37.290000||
B|NBIS|20260423|13:38:15|S|754.000000|157.890000||
B|NEE|20260423|13:38:15|S|95.000000|96.090000||
B|CRCL|20260423|13:38:16|S|10.000000|99.430000||
B|IAU|20260423|13:38:16|S|0.113050|88.450000||
B|PFE|20260423|13:38:16|S|7.000000|26.405000||
B|DUOL|20260423|13:38:17|S|19.000000|98.890000||
B|MSTZ|20260423|13:38:17|S|50.000000|5.589300||
B|PSNY|20260423|13:38:17|S|36.000000|17.660000||
B|SQQQ|20260423|13:38:17|S|50.000000|55.999300||
B|TALO|20260423|13:38:17|S|100.000000|15.189100||
B|TECL|20260423|13:38:17|S|1.000000|135.860000||
B|ASTS|20260423|13:38:18|S|10.000000|78.310000||
B|IAU|20260423|13:38:18|S|420.000000|88.440000||
B|IAU|20260423|13:38:18|S|700.000000|88.440000||
B|LRCX|20260423|13:38:18|S|50.000000|258.070000||
B|MCD|20260423|13:38:18|S|28.000000|302.100000||
B|RR|20260423|13:38:18|S|400.000000|2.515000||
B|SPXL|20260423|13:38:18|S|10.000000|234.410000||
B|APO|20260423|13:38:19|S|10.000000|123.680000||
B|IEO|20260423|13:38:19|S|3.000000|117.090000||
B|OKLS|20260423|13:38:19|S|200.000000|21.360000||
B|PWR|20260423|13:38:19|S|15.000000|630.710000||
B|NVDA|20260423|13:38:20|S|100.000000|199.445000||
B|XLF|20260423|13:38:20|S|100.000000|51.505000||
B|ADBE|20260423|13:38:21|S|1.000000|236.150000||
B|AMD|20260423|13:38:21|S|7.000000|303.640000||
B|AMZN|20260423|13:38:21|S|20.000000|254.530000||
B|BAC|20260423|13:38:21|S|23.000000|52.515000||
B|BOIL|20260423|13:38:21|S|2.000000|12.897300||
B|CDE|20260423|13:38:21|S|20.000000|18.380000||
B|CRESY|20260423|13:38:21|S|2.000000|11.010000||
B|INTC|20260423|13:38:21|S|17.000000|67.490000||
B|IONQ|20260423|13:38:21|S|10.000000|42.925000||
B|LMT|20260423|13:38:21|S|1.000000|522.370000||
B|MGY|20260423|13:38:21|S|100.000000|29.560000||
B|NBTX|20260423|13:38:21|S|50.000000|33.840000||
B|SGOV|20260423|13:38:21|S|25.000000|100.609300||
B|SPY|20260423|13:38:21|S|16.000000|705.886800||
B|TSLA|20260423|13:38:21|S|200.000000|373.030000||
B|TSLL|20260423|13:38:21|S|1.000000|11.965000||
B|ZIM|20260423|13:38:21|S|100.000000|26.010000||
B|ZIM|20260423|13:38:21|S|100.000000|26.010000||
B|ZIM|20260423|13:38:21|S|100.000000|26.010000||
B|ZM|20260423|13:38:21|S|5.000000|88.845000||
B|ADBE|20260423|13:38:22|S|2.000000|236.150000||
B|BMNU|20260423|13:38:22|S|8000.000000|2.115000||
B|CRESY|20260423|13:38:22|S|1.000000|11.010000||
B|IBM|20260423|13:38:22|S|10.000000|228.029300||
B|KBWD|20260423|13:38:22|S|10.000000|12.975000||
B|MU|20260423|13:38:22|S|1.000000|482.365000||
B|MU|20260423|13:38:22|S|1.000000|482.420000||
B|RKLB|20260423|13:38:22|S|72.000000|83.356500||
B|SNDK|20260423|13:38:22|S|77.000000|948.590000||
B|TQQQ|20260423|13:38:22|S|26.000000|58.785000||
B|GDXU|20260423|13:38:23|S|2.000000|189.720000||
B|GLOB|20260423|13:38:23|S|2.000000|43.107000||
B|GLOB|20260423|13:38:23|S|100.000000|43.090000||
B|GLOB|20260423|13:38:23|S|251.000000|43.110000||
B|MTH|20260423|13:38:23|S|100.000000|69.110000||
B|MUR|20260423|13:38:23|S|4.000000|39.665000||
B|SAP|20260423|13:38:23|S|100.000000|162.880000||
B|TLT|20260423|13:38:23|S|200.000000|86.330000||
B|TLT|20260423|13:38:23|S|308.000000|86.329200||
B|DXJ|20260423|13:38:24|S|2.000000|159.830000||
B|JPM|20260423|13:38:24|S|32.000000|310.280000||
B|MTH|20260423|13:38:24|S|30.000000|69.120000||
B|MU|20260423|13:38:24|S|100.000000|482.130000||
B|RUM|20260423|13:38:24|S|26.000000|6.450000||
B|SNAP|20260423|13:38:24|S|400.000000|5.555000||
B|SOXL|20260423|13:38:24|S|300.000000|111.527100||
B|ZIM|20260423|13:38:24|S|100.000000|26.010000||
B|ZIM|20260423|13:38:24|S|100.000000|26.010000||
B|FLY|20260423|13:38:25|S|100.000000|37.610000||
B|INTC|20260423|13:38:25|S|150.000000|67.440000||
B|QQQ|20260423|13:38:25|S|80.000000|649.770000||
B|QQQ|20260423|13:38:25|S|84.000000|649.765000||
B|SOXL|20260423|13:38:25|S|600.000000|111.480000||
B|ZTS|20260423|13:38:25|S|1.000000|115.480000||
B|TSEM|20260423|13:38:26|S|1.000000|197.730000||
B|TSLA|20260423|13:38:26|S|72.000000|372.930000||
B|TSM|20260423|13:38:26|S|5.000000|380.470000||
B|YCBD|20260423|13:38:26|S|175.000000|1.065000||
B|GEN|20260423|13:38:27|S|100.000000|18.460700||
B|INFQ|20260423|13:38:27|E|80.000000|13.405000||
B|NKE|20260423|13:38:27|S|18.000000|44.448000||
B|SPMO|20260423|13:38:27|S|17.000000|128.920000||
B|TSLA|20260423|13:38:27|S|2.000000|372.923900||
B|VOO|20260423|13:38:27|S|4.000000|648.875000||
B|CEE|20260423|13:38:28|S|8.000000|19.900000||
B|GRWG|20260423|13:38:28|S|100.000000|1.370000||
B|MU|20260423|13:38:28|S|6.000000|482.200000||
B|NG|20260423|13:38:28|S|200.000000|8.720000||
B|RSP|20260423|13:38:28|S|200.000000|201.290000||
B|V|20260423|13:38:28|S|2.000000|305.510000||
B|VOO|20260423|13:38:28|S|1.000000|648.860000||
B|AMD|20260423|13:38:29|S|10.000000|303.480000||
B|CAR|20260423|13:38:29|S|1.000000|244.570000||
B|CRK|20260423|13:38:29|S|100.000000|16.925000||
B|PLTR|20260423|13:38:29|S|10.000000|141.249300||
B|USO|20260423|13:38:29|S|200.000000|135.911400||
B|YDKG|20260423|13:38:29|S|122.000000|0.909900||
B|AMD|20260423|13:38:30|S|36.000000|303.480000||
B|BMNU|20260423|13:38:30|S|69.000000|2.115000||
B|COHR|20260423|13:38:30|S|2.000000|332.440000||
B|CONL|20260423|13:38:30|S|20.000000|8.615000||
B|JLL|20260423|13:38:30|S|10.000000|334.910000||
B|APO|20260423|13:38:31|S|101.000000|123.640000||
B|OXY|20260423|13:38:31|S|100.000000|57.780000||
B|SPY|20260423|13:38:31|S|10.000000|705.779100||
B|TSLA|20260423|13:38:31|S|131.000000|372.963700||
B|AXTI|20260423|13:38:32|S|35.000000|72.730000||
B|HXL|20260423|13:38:32|S|20.000000|92.470000||
B|NBTX|20260423|13:38:32|S|50.000000|33.840000||
B|TSLA|20260423|13:38:32|S|60.000000|372.860000||
B|WPM|20260423|13:38:32|S|100.000000|140.120000||
B|CUE|20260423|13:38:33|S|40.000000|0.576800||
B|GGAL|20260423|13:38:33|S|150.000000|43.790000||
B|QQQ|20260423|13:38:33|S|84.000000|649.700000||
B|QQQ|20260423|13:38:33|S|280.000000|649.730000||
B|VEEV|20260423|13:38:33|S|7.000000|153.095000||
B|VOO|20260423|13:38:33|S|1.000000|648.850000||
B|AAOI|20260423|13:38:34|S|20.000000|135.770000||
B|INTC|20260423|13:38:34|S|6.000000|67.460000||
B|MSFT|20260423|13:38:34|S|18.000000|413.550000||
B|MSFT|20260423|13:38:34|S|100.000000|413.530000||
B|NOW|20260423|13:38:34|S|110.000000|84.255000||
B|PAVE|20260423|13:38:34|S|41.000000|55.970000||
B|CPRT|20260423|13:38:35|S|45.000000|33.435000||
B|MRVL|20260423|13:38:35|S|100.000000|164.310000||
B|MSFT|20260423|13:38:35|S|182.000000|413.550000||
B|XPEV|20260423|13:38:35|S|7.000000|15.842700||
B|ADBE|20260423|13:38:36|S|320.000000|236.070000||
B|MTH|20260423|13:38:36|S|15.000000|69.190000||
B|PLTR|20260423|13:38:36|S|5.000000|141.291000||
B|HCAT|20260423|13:38:37|S|100.000000|1.270000||
B|HCAT|20260423|13:38:37|S|600.000000|1.265000||
B|HCAT|20260423|13:38:37|S|7700.000000|1.270000||
B|MU|20260423|13:38:37|S|100.000000|482.040000||
B|ROKU|20260423|13:38:37|S|193.000000|114.000000||
B|SOXS|20260423|13:38:37|S|200.000000|15.885000||
B|TRT|20260423|13:38:37|S|200.000000|11.490000||
B|IONR|20260423|13:38:38|S|50.000000|3.810000||
B|QBTX|20260423|13:38:38|S|100.000000|12.940000||
B|SWMR|20260423|13:38:38|S|6.000000|38.540000||
B|TRT|20260423|13:38:38|S|200.000000|11.620000||
B|FIG|20260423|13:38:39|S|200.000000|16.985000||
B|GDX|20260423|13:38:39|S|5.000000|91.007400||
B|MCHP|20260423|13:38:39|S|90.000000|90.900000||
B|NVDL|20260423|13:38:39|S|3.000000|93.850000||
B|SPYI|20260423|13:38:39|S|100.000000|51.845000||
B|ZIM|20260423|13:38:39|S|82.000000|26.010000||
B|AGI|20260423|13:38:40|S|20.000000|43.090000||
B|SOXL|20260423|13:38:40|S|2.000000|111.410200||
B|TSLA|20260423|13:38:40|S|220.000000|372.790000||
B|CRK|20260423|13:38:41|S|100.000000|16.920000||
B|GILD|20260423|13:38:41|S|1.000000|133.510000||
B|NBTX|20260423|13:38:41|S|10.000000|33.990000||
B|NVDA|20260423|13:38:41|S|100.000000|199.290000||
B|SMCX|20260423|13:38:41|S|100.000000|10.870000||
B|XAR|20260423|13:38:41|S|19.000000|259.020000||
B|YCBD|20260423|13:38:41|S|25.000000|1.065000||
B|YCBD|20260423|13:38:41|S|25.000000|1.065000||
B|CRWD|20260423|13:38:42|S|20.000000|440.375000||
B|UBER|20260423|13:38:42|S|13.000000|74.110000||
B|YCBD|20260423|13:38:42|S|25.000000|1.065000||
B|ADBE|20260423|13:38:43|S|14.000000|236.160000||
B|ADBE|20260423|13:38:43|S|40.000000|236.120000||
B|AIO|20260423|13:38:43|S|200.000000|24.380000||
B|ZTS|20260423|13:38:43|S|14.000000|115.430000||
B|FCX|20260423|13:38:44|S|20.000000|63.060000||
B|LAES|20260423|13:38:44|S|52.000000|2.839700||
B|MSFT|20260423|13:38:44|S|282.000000|413.480000||
B|NOWL|20260423|13:38:44|S|71.000000|3.550000||
B|NVDA|20260423|13:38:44|S|425.000000|199.285000||
B|TSLA|20260423|13:38:44|S|80.000000|372.780000||
B|ZIM|20260423|13:38:44|S|14.000000|26.010000||
B|ZIM|20260423|13:38:44|S|19.000000|26.010000||
B|ZIM|20260423|13:38:44|S|100.000000|26.010000||
B|CHPT|20260423|13:38:45|S|37.000000|6.890000||
B|INTC|20260423|13:38:45|S|9.000000|67.460000||
B|TM|20260423|13:38:45|S|1.000000|195.050000||
B|UVIX|20260423|13:38:45|S|161.000000|6.205000||
B|WSO|20260423|13:38:45|S|4.000000|437.970000||
B|ZTO|20260423|13:38:45|S|4.000000|25.470000||
B|ACMR|20260423|13:38:46|S|100.000000|53.780000||
B|AGL|20260423|13:38:46|S|687.000000|24.720000||
B|RDDT|20260423|13:38:46|S|100.000000|152.890000||
B|SQQQ|20260423|13:38:46|S|68.000000|56.089300||
B|TMO|20260423|13:38:46|S|1.000000|456.610000||
B|TSLA|20260423|13:38:46|S|5.000000|372.750000||
B|USO|20260423|13:38:46|S|28.000000|135.853700||
B|VOYA|20260423|13:38:46|S|28.000000|79.920000||
B|COR|20260423|13:38:47|S|11.000000|305.640000||
B|DOCN|20260423|13:38:47|S|40.000000|97.170000||
B|FIGR|20260423|13:38:47|S|10.000000|31.822200||
B|GTY|20260423|13:38:47|S|23.000000|33.640000||
B|ITGR|20260423|13:38:47|S|5.000000|84.805000||
B|JPM|20260423|13:38:47|S|25.000000|310.250000||
B|LRCX|20260423|13:38:47|S|95.000000|257.695000||
B|MSFT|20260423|13:38:47|S|20.000000|413.490000||
B|MSTZ|20260423|13:38:47|S|100.000000|5.599300||
B|MZTI|20260423|13:38:47|S|4.000000|124.780000||
B|ROST|20260423|13:38:47|S|1.000000|226.140000||
B|TNA|20260423|13:38:47|S|76.000000|58.687500||
B|TQQQ|20260423|13:38:47|S|3.000000|58.735000||
B|TSLA|20260423|13:38:47|S|130.000000|372.780000||
B|ARCO|20260423|13:38:48|S|2.000000|9.312900||
B|GOOG|20260423|13:38:48|S|11.000000|337.000000||
B|ORCL|20260423|13:38:48|S|16.000000|175.509500||
B|PL|20260423|13:38:48|S|13.000000|37.588700||
B|PRI|20260423|13:38:48|S|10.000000|280.300000||
B|RZLV|20260423|13:38:48|S|50.000000|2.565000||
B|JNJ|20260423|13:38:49|S|1.000000|230.390000||
B|MEDP|20260423|13:38:49|S|15.000000|387.160000||
B|META|20260423|13:38:49|S|10.000000|657.810000||
B|META|20260423|13:38:49|S|10.000000|657.810000||
B|MTH|20260423|13:38:49|S|7.000000|69.210000||
B|TSLA|20260423|13:38:49|S|78.000000|373.002500||
B|DBC|20260423|13:38:50|S|37.000000|29.949100||
B|NVDA|20260423|13:38:50|S|570.000000|199.390000||
B|OPTT|20260423|13:38:50|S|200.000000|0.361800||
B|TSLA|20260423|13:38:50|S|20.000000|373.055000||
B|AVGO|20260423|13:38:51|S|80.000000|421.420000||
B|AXTI|20260423|13:38:51|S|30.000000|72.660000||
B|CAN|20260423|13:38:51|S|100.000000|0.511400||
B|UAVS|20260423|13:38:51|E|90.000000|1.105000||
B|DAL|20260423|13:38:52|S|20.000000|68.379300||
B|OKLO|20260423|13:38:52|S|36.000000|75.950000||
B|ARM|20260423|13:38:53|S|1.000000|203.700000||
B|CIEN|20260423|13:38:53|S|1.000000|512.320000||
B|QQQ|20260423|13:38:53|S|7.000000|649.950000||
B|MRVL|20260423|13:38:54|S|5.000000|164.470000||
B|SNAP|20260423|13:38:54|S|98.000000|5.555000||
B|SQQQ|20260423|13:38:54|S|8.000000|56.029400||
B|ARKK|20260423|13:38:55|S|100.000000|76.020000||
B|BMNU|20260423|13:38:55|S|1.000000|2.115000||
B|META|20260423|13:38:55|S|1.000000|658.065000||
B|NOW|20260423|13:38:55|S|40.000000|84.315000||
B|NOW|20260423|13:38:55|S|60.000000|84.315000||
B|SLB|20260423|13:38:55|S|360.000000|55.320000||
B|TNA|20260423|13:38:55|S|3.000000|58.776900||
B|LMT|20260423|13:38:56|S|1.000000|522.750000||
B|QQQ|20260423|13:38:56|S|160.000000|649.920000||
B|SNDK|20260423|13:38:56|S|2.000000|948.240000||
B|TESL|20260423|13:38:56|S|1.000000|13.280000||
B|UVIX|20260423|13:38:56|S|150.000000|6.185000||
B|ZIM|20260423|13:38:56|S|4.000000|26.005000||
B|ACHR|20260423|13:38:57|S|29.000000|5.705000||
B|CRWV|20260423|13:38:57|S|6.000000|118.570000||
B|ING|20260423|13:38:57|S|8.000000|27.619700||
B|KLXE|20260423|13:38:57|S|100.000000|2.890000||
B|SMR|20260423|13:38:57|S|25.000000|12.455000||
B|GLD|20260423|13:38:58|S|117.000000|431.690000||
B|HLI|20260423|13:38:58|S|14.000000|157.475000||
B|RGA|20260423|13:38:58|S|2.000000|207.285000||
B|CII|20260423|13:38:59|S|50.000000|23.480000||
B|ITOT|20260423|13:38:59|S|26.000000|154.645000||
B|MEOH|20260423|13:38:59|S|20.000000|60.290000||
B|META|20260423|13:38:59|S|13.000000|658.200000||
B|MSFT|20260423|13:38:59|S|10.000000|413.695000||
B|NVDA|20260423|13:38:59|S|91.000000|199.325000||
B|CPA|20260423|13:39:00|S|8.000000|117.025000||
B|IBIT|20260423|13:39:00|S|200.000000|43.920000||
B|MTH|20260423|13:39:00|S|100.000000|69.110000||
B|TSLA|20260423|13:39:00|S|26.000000|373.080000||
B|AXTI|20260423|13:39:01|S|5.000000|72.670000||
B|CORD|20260423|13:39:01|S|50.000000|5.740000||
B|ESS|20260423|13:39:01|S|2.000000|253.590000||
B|IONQ|20260423|13:39:01|S|8.000000|42.960000||
B|MSFT|20260423|13:39:01|S|1.000000|413.695000||
B|RKLB|20260423|13:39:01|S|44.000000|83.480000||
B|RKLB|20260423|13:39:01|S|296.000000|83.480000||
B|STNE|20260423|13:39:01|S|165.000000|14.460000||
B|TXN|20260423|13:39:01|S|10.000000|280.230000||
B|AKAN|20260423|13:39:02|S|286.000000|11.265000||
B|ANF|20260423|13:39:02|S|1.000000|89.850000||
B|NOW|20260423|13:39:02|S|10.000000|84.315000||
B|ALMS|20260423|13:39:03|S|42.000000|26.020000||
B|ANF|20260423|13:39:03|S|1.000000|89.850000||
B|IONQ|20260423|13:39:03|S|50.000000|42.960000||
B|MRVL|20260423|13:39:03|S|21.000000|164.570000||
B|MRVL|20260423|13:39:03|S|79.000000|164.540000||
B|POET|20260423|13:39:03|S|200.000000|11.405000||
B|RDY|20260423|13:39:03|S|86.000000|13.490000||
B|RDY|20260423|13:39:03|S|1640.000000|13.490000||
B|SOFI|20260423|13:39:03|S|2.000000|18.227500||
B|CAT|20260423|13:39:04|S|10.000000|832.380000||
B|CRDO|20260423|13:39:04|S|15.000000|182.765000||
B|ELMT|20260423|13:39:04|S|100.000000|17.970000||
B|HTZ|20260423|13:39:04|E|890.000000|5.835000||
B|LYFT|20260423|13:39:04|S|15.000000|14.029900||
B|MTH|20260423|13:39:04|S|100.000000|69.135000||
B|NOW|20260423|13:39:04|S|100.000000|84.315000||
B|USO|20260423|13:39:04|S|100.000000|135.851200||
B|GME|20260423|13:39:05|S|39.000000|24.890000||
B|IBM|20260423|13:39:05|S|65.000000|228.230000||
B|SMTC|20260423|13:39:05|S|10.000000|105.730000||
B|SNDK|20260423|13:39:05|S|50.000000|948.620000||
B|AAL|20260423|13:39:06|S|2000.000000|11.592500||
B|AFRM|20260423|13:39:06|S|20.000000|62.230000||
B|GILD|20260423|13:39:06|S|438.000000|133.510000||
B|GNLN|20260423|13:39:06|S|100.000000|3.890000||
B|IBM|20260423|13:39:06|S|2.000000|228.250000||
B|NOW|20260423|13:39:06|S|100.000000|84.295000||
B|NVDA|20260423|13:39:06|S|60.000000|199.285000||
B|NVDA|20260423|13:39:06|S|340.000000|199.285000||
B|OKLO|20260423|13:39:06|S|100.000000|76.050000||
B|OKLO|20260423|13:39:06|S|130.000000|76.005000||
B|OKLO|20260423|13:39:06|S|170.000000|76.005000||
B|SLMT|20260423|13:39:06|S|800.000000|0.689100||
B|SOXL|20260423|13:39:06|S|2.000000|111.608800||
B|RBRK|20260423|13:39:07|S|2.000000|50.325000||
B|CIEN|20260423|13:39:08|S|16.000000|512.190000||
B|CVLT|20260423|13:39:08|S|14.000000|89.080000||
B|OVV|20260423|13:39:08|S|6.000000|56.650000||
B|PSNY|20260423|13:39:08|S|36.000000|17.770000||
B|ELF|20260423|13:39:09|S|30.000000|66.230000||
B|MSFT|20260423|13:39:09|S|4.000000|413.710000||
B|MU|20260423|13:39:09|S|10.000000|482.110000||
B|TSLL|20260423|13:39:09|S|165.000000|11.965000||
B|AMD|20260423|13:39:10|S|35.000000|303.780000||
B|FCX|20260423|13:39:10|S|18.000000|63.110000||
B|FCX|20260423|13:39:10|S|100.000000|63.105000||
B|KYTX|20260423|13:39:10|S|20.000000|9.480000||
B|MTN|20260423|13:39:10|S|20.000000|122.640000||
B|RBLX|20260423|13:39:10|S|100.000000|54.510000||
B|RKLB|20260423|13:39:10|S|40.000000|83.400000||
B|ALAB|20260423|13:39:11|S|100.000000|194.860000||
B|GLW|20260423|13:39:11|S|571.000000|168.650000||
B|SOXL|20260423|13:39:11|S|1.000000|111.578800||
B|SPY|20260423|13:39:11|S|40.000000|705.900000||
B|TSLL|20260423|13:39:11|S|200.000000|11.965000||
B|ARCO|20260423|13:39:12|S|3.000000|9.311900||
B|DOC|20260423|13:39:12|S|7.000000|16.079200||
B|MSFT|20260423|13:39:12|S|6.000000|413.690000||
B|NIO|20260423|13:39:12|S|300.000000|6.245000||
B|NVDA|20260423|13:39:12|S|100.000000|199.305000||
B|VIST|20260423|13:39:12|S|31.000000|70.823400||
B|ZS|20260423|13:39:12|S|4.000000|131.354300||
B|JEF|20260423|13:39:13|S|10.000000|45.490000||
B|META|20260423|13:39:13|S|20.000000|657.995000||
B|NVDA|20260423|13:39:13|S|0.928400|199.270000||
B|NVDA|20260423|13:39:13|S|100.000000|199.280000||
B|TSLA|20260423|13:39:13|S|20.000000|372.920000||
B|VEA|20260423|13:39:13|S|2.000000|67.399300||
B|PLTR|20260423|13:39:14|S|2.000000|141.379100||
B|TXN|20260423|13:39:14|S|1.000000|280.140000||
B|ASTS|20260423|13:39:15|S|51.000000|78.270000||
B|ELMT|20260423|13:39:15|S|100.000000|17.960000||
B|PL|20260423|13:39:15|S|2.000000|37.610000||
B|ASGN|20260423|13:39:16|S|700.000000|21.630000||
B|AXTI|20260423|13:39:16|S|85.000000|72.660000||
B|BMNR|20260423|13:39:16|S|97.000000|22.070000||
B|BMNR|20260423|13:39:16|S|520.000000|22.070000||
B|REMX|20260423|13:39:16|S|1.000000|97.320000||
B|SPY|20260423|13:39:16|S|9.000000|705.970000||
B|VUG|20260423|13:39:16|S|55.000000|81.770000||
B|VWAV|20260423|13:39:16|S|10.000000|5.575000||
B|LRCX|20260423|13:39:17|S|20.000000|257.890000||
B|TSLA|20260423|13:39:17|S|200.000000|373.230000||
B|AAOI|20260423|13:39:18|S|3.000000|135.790000||
B|GLBS|20260423|13:39:18|S|100.000000|2.220000||
B|IAG|20260423|13:39:18|S|8.000000|16.689300||
B|MSFT|20260423|13:39:18|S|20.000000|413.766200||
B|NVDA|20260423|13:39:18|S|300.000000|199.370000||
B|QQQ|20260423|13:39:18|S|40.000000|650.090000||
B|AMD|20260423|13:39:19|S|25.000000|303.930000||
B|AMD|20260423|13:39:19|S|25.000000|303.940000||
B|GLD|20260423|13:39:19|S|1.000000|431.715000||
B|TQQQ|20260423|13:39:19|S|432.000000|58.835000||
B|AAL|20260423|13:39:20|S|400.000000|11.595000||
B|SDOW|20260423|13:39:20|S|581.000000|29.549200||
B|UAL|20260423|13:39:20|S|8.000000|89.930000||
B|ADBE|20260423|13:39:21|S|1.000000|236.090000||
B|AMD|20260423|13:39:21|S|10.000000|303.810000||
B|DHR|20260423|13:39:21|S|2.000000|177.130000||
B|DQ|20260423|13:39:21|S|100.000000|22.410000||
B|GLOB|20260423|13:39:21|S|7.000000|43.040000||
B|MSFT|20260423|13:39:21|S|1.000000|413.495000||
B|NU|20260423|13:39:21|S|50.000000|14.395000||
B|PL|20260423|13:39:21|S|2.000000|37.658000||
B|SMH|20260423|13:39:21|S|50.000000|480.635000||
B|USO|20260423|13:39:21|S|3.000000|135.851500||
B|USO|20260423|13:39:21|S|36.000000|135.870000||
B|VT|20260423|13:39:21|S|10.000000|148.565000||
B|AGQ|20260423|13:39:22|S|1.000000|117.530000||
B|ABUS|20260423|13:39:23|S|300.000000|4.225000||
B|AMZN|20260423|13:39:23|S|25.000000|254.540000||
B|AVGO|20260423|13:39:23|S|3.000000|421.210000||
B|BK|20260423|13:39:23|S|1.000000|134.280000||
B|COIN|20260423|13:39:23|S|9.000000|197.080000||
B|IDV|20260423|13:39:23|S|115.000000|43.445000||
B|NVDA|20260423|13:39:23|S|305.000000|199.323600||
B|TSLA|20260423|13:39:23|S|17.000000|373.040000||
B|TSLA|20260423|13:39:23|S|34.000000|373.030000||
B|ASTX|20260423|13:39:24|S|5.000000|30.570000||
B|RDW|20260423|13:39:24|S|178.000000|9.985000||
B|USO|20260423|13:39:24|S|2.000000|135.900000||
B|ASTS|20260423|13:39:25|S|48.000000|78.220000||
B|BX|20260423|13:39:25|S|100.000000|121.050000||
B|DGRO|20260423|13:39:25|S|1.000000|72.865000||
B|ELMT|20260423|13:39:25|S|100.000000|18.180000||
B|GOOG|20260423|13:39:25|S|9.000000|337.000000||
B|LOB|20260423|13:39:25|S|80.000000|36.495000||
B|MTH|20260423|13:39:25|S|100.000000|69.165000||
B|MU|20260423|13:39:25|S|1.000000|482.125000||
B|TSLL|20260423|13:39:25|S|3.000000|11.957200||
B|GLOB|20260423|13:39:26|S|28.000000|43.020000||
B|GLOB|20260423|13:39:26|S|96.000000|43.040000||
B|OPEN|20260423|13:39:26|S|25.000000|5.045000||
B|QBTS|20260423|13:39:26|S|60.000000|19.395000||
B|GLOB|20260423|13:39:27|S|100.000000|43.040000||
B|JETS|20260423|13:39:27|S|10.000000|25.500700||
B|PWR|20260423|13:39:27|S|7.000000|631.005000||
B|WFC|20260423|13:39:27|S|100.000000|80.370700||
B|CRM|20260423|13:39:28|S|2.000000|171.560000||
B|PL|20260423|13:39:28|S|8.000000|37.585000||
B|XYZ|20260423|13:39:28|S|13.000000|69.125000||
B|CPIX|20260423|13:39:29|S|400.000000|3.890000||
B|CRESY|20260423|13:39:29|S|1.000000|10.990000||
B|CRESY|20260423|13:39:29|S|1.000000|10.990000||
B|HAS|20260423|13:39:29|S|3.000000|96.790000||
B|HIBS|20260423|13:39:29|S|3.000000|31.685000||
B|ORCL|20260423|13:39:29|S|17.000000|175.390000||
B|REPX|20260423|13:39:29|S|79.000000|36.400000||
B|TSLA|20260423|13:39:29|S|200.000000|372.800000||
B|CCJ|20260423|13:39:30|S|10.000000|122.990000||
B|CNOB|20260423|13:39:30|S|20.000000|28.550000||
B|FPS|20260423|13:39:30|S|100.000000|35.250000||
B|GOOGL|20260423|13:39:30|S|3.000000|338.140000||
B|SOXL|20260423|13:39:30|S|87.000000|111.514700||
B|SPY|20260423|13:39:30|S|1.000000|705.802200||
B|UUUU|20260423|13:39:30|S|50.000000|21.275000||
B|ORCL|20260423|13:39:31|S|40.000000|175.440000||
B|ORCL|20260423|13:39:31|S|45.000000|175.439600||
B|SBLK|20260423|13:39:31|S|40.000000|24.270000||
B|SSNC|20260423|13:39:31|S|18.000000|69.330000||
B|ASGN|20260423|13:39:32|S|700.000000|21.645000||
B|BITO|20260423|13:39:32|S|1.000000|10.620000||
B|BITO|20260423|13:39:32|S|20.000000|10.620000||
B|CRML|20260423|13:39:32|S|10.000000|10.665000||
B|MSFT|20260423|13:39:32|S|2.000000|413.370000||
B|ZS|20260423|13:39:32|S|4.000000|131.328900||
B|ZTO|20260423|13:39:32|S|20.000000|25.480000||
B|AIO|20260423|13:39:33|S|100.000000|24.380000||
B|ANF|20260423|13:39:33|S|1.000000|89.830000||
B|BATL|20260423|13:39:33|S|65.000000|4.235000||
B|META|20260423|13:39:33|S|114.000000|657.810000||
B|TSM|20260423|13:39:33|S|78.000000|380.210000||
B|USO|20260423|13:39:33|S|3.000000|135.931400||
B|META|20260423|13:39:34|S|3.000000|657.820000||
B|SMCI|20260423|13:39:34|E|6.000000|26.410000||
B|ASGN|20260423|13:39:35|S|500.000000|21.660000||
B|UAL|20260423|13:39:35|S|13.000000|89.810000||
B|MYSE|20260423|13:39:36|S|32.000000|3.045000||
B|SAP|20260423|13:39:36|S|200.000000|162.850000||
B|SMH|20260423|13:39:36|S|5.000000|480.620000||
B|TQQQ|20260423|13:39:36|S|295.000000|58.733700||
B|VEA|20260423|13:39:36|S|1.000000|67.365000||
B|ZTS|20260423|13:39:36|S|1.000000|115.460000||
B|ALAB|20260423|13:39:37|S|100.000000|194.950000||
B|HOOD|20260423|13:39:37|S|17013.000000|83.130000||
B|IBIT|20260423|13:39:37|S|1.000000|43.865000||
B|QBTS|20260423|13:39:37|S|100.000000|19.375000||
B|SPXL|20260423|13:39:37|S|1.000000|234.010000||
B|TSLA|20260423|13:39:37|S|11.000000|372.635000||
B|ASML|20260423|13:39:38|S|1.000000|1411.240000||
B|FSLY|20260423|13:39:38|S|100.000000|24.190000||
B|HIMS|20260423|13:39:38|S|2.000000|27.560000||
B|HIMS|20260423|13:39:38|S|10.000000|27.551000||
B|MSFT|20260423|13:39:38|S|2.000000|413.270000||
B|MSFT|20260423|13:39:38|S|2.000000|413.280000||
B|TLT|20260423|13:39:38|S|5.000000|86.355000||
B|BITO|20260423|13:39:39|S|1.000000|10.610000||
B|BITO|20260423|13:39:39|S|1.000000|10.610000||
B|BITO|20260423|13:39:39|S|1.000000|10.610000||
B|BITO|20260423|13:39:39|S|1.000000|10.610000||
B|CIEN|20260423|13:39:39|S|50.000000|512.220000||
B|CIEN|20260423|13:39:39|S|100.000000|512.220000||
B|COHR|20260423|13:39:39|S|10.000000|331.780000||
B|ELMT|20260423|13:39:39|S|100.000000|18.200000||
B|ELMT|20260423|13:39:39|S|100.000000|18.240000||
B|FXI|20260423|13:39:39|S|6.000000|36.369300||
B|RDY|20260423|13:39:39|S|100.000000|13.475000||
B|SATL|20260423|13:39:39|S|50.000000|6.715000||
B|SLV|20260423|13:39:39|S|3.000000|68.108100||
B|SMCI|20260423|13:39:39|S|300.000000|26.405000||
B|SPY|20260423|13:39:39|S|1.000000|705.662300||
B|TSLA|20260423|13:39:39|S|305.000000|372.750000||
B|XYZ|20260423|13:39:39|S|2.000000|69.160000||
B|AMD|20260423|13:39:40|S|23.000000|303.695000||
B|CRM|20260423|13:39:40|S|10.000000|171.520000||
B|RKLB|20260423|13:39:40|S|100.000000|83.220000||
B|SMR|20260423|13:39:40|S|2.000000|12.440000||
B|SMR|20260423|13:39:40|S|10.000000|12.440000||
B|TSLA|20260423|13:39:40|S|20.000000|372.720000||
B|OPEN|20260423|13:39:41|S|100.000000|5.045000||
B|OPRX|20260423|13:39:41|S|66.000000|6.346300||
B|PSNY|20260423|13:39:41|S|36.000000|17.660000||
B|QQQ|20260423|13:39:41|S|10.000000|649.588600||
B|SOFI|20260423|13:39:41|S|100.000000|18.195000||
B|TEM|20260423|13:39:41|S|100.000000|50.675000||
B|TQQQ|20260423|13:39:41|S|2.000000|58.705000||
B|UVIX|20260423|13:39:41|S|1000.000000|6.195000||
B|ZS|20260423|13:39:41|S|4.000000|131.347200||
B|A|20260423|13:39:42|S|8.000000|112.530000||
B|ALAB|20260423|13:39:42|S|100.000000|194.660000||
B|MRSH|20260423|13:39:42|S|1.000000|173.100000||
B|TM|20260423|13:39:42|S|8.000000|195.030000||
B|WFC|20260423|13:39:42|S|18.000000|80.365000||
B|CELH|20260423|13:39:43|S|5.000000|33.340000||
B|LULU|20260423|13:39:43|S|114.000000|143.616700||
B|PSNY|20260423|13:39:43|S|16.000000|17.770000||
B|RDY|20260423|13:39:43|S|200.000000|13.470000||
B|RDY|20260423|13:39:43|S|1800.000000|13.470000||
B|SQQQ|20260423|13:39:43|S|47.000000|56.099300||
B|ADI|20260423|13:39:44|S|30.000000|401.370000||
B|BABA|20260423|13:39:44|S|1.000000|130.288600||
B|CF|20260423|13:39:44|S|1.000000|126.320000||
B|CF|20260423|13:39:44|S|199.000000|126.320000||
B|CF|20260423|13:39:44|S|201.000000|126.310000||
B|CF|20260423|13:39:44|S|400.000000|126.330000||
B|ELMT|20260423|13:39:44|S|100.000000|18.275000||
B|ELMT|20260423|13:39:44|S|100.000000|18.275000||
B|INTC|20260423|13:39:44|S|60.000000|67.430000||
B|IQLT|20260423|13:39:44|S|3.000000|48.375000||
B|LRCX|20260423|13:39:44|S|37.000000|258.110000||
B|TEM|20260423|13:39:44|S|98.000000|50.680000||
B|ELMT|20260423|13:39:45|S|100.000000|18.270000||
B|MSFT|20260423|13:39:45|S|10.000000|413.420000||
B|QQQ|20260423|13:39:45|S|45.000000|649.690000||
B|RCAT|20260423|13:39:45|S|3.000000|12.394900||
B|SLVP|20260423|13:39:45|S|137.000000|36.430000||
B|ZM|20260423|13:39:45|S|8.000000|88.835000||
B|ADBE|20260423|13:39:46|S|1.000000|235.920000||
B|AFRM|20260423|13:39:46|S|20.000000|62.110000||
B|BBAI|20260423|13:39:46|S|149.000000|3.699300||
B|CVNA|20260423|13:39:46|S|145.000000|397.929900||
B|ELMT|20260423|13:39:46|S|100.000000|18.225000||
B|GRAL|20260423|13:39:46|S|15.000000|49.693700||
B|GRAL|20260423|13:39:46|S|285.000000|49.700000||
B|SOUN|20260423|13:39:46|S|3.000000|7.810000||
B|TRT|20260423|13:39:46|S|4600.000000|11.580000||
B|BITO|20260423|13:39:47|S|1.000000|10.600000||
B|BITO|20260423|13:39:47|S|1.000000|10.600000||
B|BITO|20260423|13:39:47|S|1.000000|10.600000||
B|BITO|20260423|13:39:47|S|1.000000|10.600000||
B|BITO|20260423|13:39:47|S|2.000000|10.600000||
B|BITO|20260423|13:39:47|S|5.000000|10.600000||
B|BITO|20260423|13:39:47|S|5.000000|10.600000||
B|BITO|20260423|13:39:47|S|6.000000|10.600000||
B|BITO|20260423|13:39:47|S|7.000000|10.600000||
B|BITO|20260423|13:39:47|S|10.000000|10.600000||
B|BITO|20260423|13:39:47|S|12.000000|10.600000||
B|CLDI|20260423|13:39:47|S|300.000000|0.219900||
B|INTC|20260423|13:39:47|S|100.000000|67.435000||
B|JDST|20260423|13:39:47|S|100.000000|33.220000||
B|JDST|20260423|13:39:47|S|100.000000|33.230000||
B|MA|20260423|13:39:47|S|10.000000|499.450000||
B|META|20260423|13:39:47|S|18.000000|657.810000||
B|RBRK|20260423|13:39:47|S|2.000000|50.255000||
B|STEM|20260423|13:39:47|S|1.000000|11.100000||
B|ELMT|20260423|13:39:48|S|75.000000|18.240000||
B|ETHA|20260423|13:39:49|S|1.000000|17.330000||
B|PLTR|20260423|13:39:49|S|200.000000|141.260000||
B|QQQ|20260423|13:39:49|S|2.000000|649.680000||
B|RR|20260423|13:39:49|S|400.000000|2.525000||
B|EWT|20260423|13:39:50|S|5.000000|83.845000||
B|GRAB|20260423|13:39:50|S|25.000000|3.930000||
B|GRAL|20260423|13:39:50|S|200.000000|49.700000||
B|QBTS|20260423|13:39:50|S|60.000000|19.365000||
B|SLV|20260423|13:39:50|S|30.000000|68.090000||
B|SOXS|20260423|13:39:50|S|401.000000|15.895000||
B|OKLO|20260423|13:39:51|S|50.000000|75.760000||
B|SOC|20260423|13:39:51|S|1300.000000|14.320000||
B|SQQQ|20260423|13:39:51|S|8.000000|56.085000||
B|TSLA|20260423|13:39:51|S|1.000000|372.687800||
B|TTMI|20260423|13:39:51|S|60.000000|130.790000||
B|UVIX|20260423|13:39:51|S|200.000000|6.200000||
B|ZTO|20260423|13:39:51|S|4.000000|25.470000||
B|ADBE|20260423|13:39:52|S|5.000000|235.920000||
B|APP|20260423|13:39:52|S|2.000000|447.370000||
B|JDST|20260423|13:39:52|S|521.000000|33.260000||
B|SLV|20260423|13:39:52|S|169.000000|68.082500||
B|TUR|20260423|13:39:52|S|5.000000|42.180000||
B|AMD|20260423|13:39:53|S|2.000000|303.810000||
B|CHKP|20260423|13:39:53|S|10.000000|131.420000||
B|IBM|20260423|13:39:53|S|4.000000|228.240000||
B|LAES|20260423|13:39:53|S|19.000000|2.839900||
B|SPY|20260423|13:39:53|S|10.000000|705.735000||
B|A|20260423|13:39:54|S|100.000000|112.561600||
B|ALAB|20260423|13:39:54|S|400.000000|194.800000||
B|BKNG|20260423|13:39:54|S|10.000000|175.629100||
B|IREZ|20260423|13:39:54|S|100.000000|11.890000||
B|PKE|20260423|13:39:54|S|23.000000|32.570000||
B|TSLA|20260423|13:39:54|S|100.000000|372.687800||
B|BIRK|20260423|13:39:56|S|82.000000|40.580000||
B|CPIX|20260423|13:39:56|S|100.000000|3.880000||
B|DFIN|20260423|13:39:56|S|100.000000|50.535000||
B|NVDA|20260423|13:39:56|S|21.000000|199.269000||
B|PWR|20260423|13:39:56|S|80.000000|630.625000||
B|RNP|20260423|13:39:56|S|100.000000|20.585000||
B|VOO|20260423|13:39:56|S|2.000000|648.780000||
B|XME|20260423|13:39:56|S|2.000000|116.955000||
B|CEG|20260423|13:39:57|S|4.000000|290.980000||
B|USO|20260423|13:39:57|S|112.000000|136.155000||
B|V|20260423|13:39:57|S|5.000000|305.510000||
B|VNQ|20260423|13:39:57|S|7.000000|94.790700||
B|ZS|20260423|13:39:57|S|4.000000|131.346400||
B|BMNU|20260423|13:39:58|S|100.000000|2.105000||
B|CAR|20260423|13:39:58|S|300.000000|243.000000||
B|DUOL|20260423|13:39:58|S|10.000000|98.815000||
B|MSTR|20260423|13:39:58|S|5.000000|174.973700||
B|SOXS|20260423|13:39:58|S|263.000000|15.885000||
B|TSLL|20260423|13:39:58|S|90.000000|11.945000||
B|META|20260423|13:39:59|S|150.000000|658.040000||
B|MSFT|20260423|13:39:59|S|10.000000|413.480000||
B|ONDS|20260423|13:39:59|S|194.000000|10.305000||
B|PTEN|20260423|13:39:59|S|25.000000|11.168100||
B|TSLA|20260423|13:39:59|S|100.000000|372.655000||
B|AAL|20260423|13:40:00|S|7.000000|11.580000||
B|IVR|20260423|13:40:00|S|100.000000|8.275000||
B|OKLO|20260423|13:40:00|S|20.000000|75.800000||
B|PSNY|20260423|13:40:00|S|80.000000|17.730000||
B|SOFI|20260423|13:40:00|S|30.000000|18.199300||
B|STM|20260423|13:40:00|S|100.000000|50.349000||
B|USO|20260423|13:40:00|S|148.000000|136.185000||
B|ALAB|20260423|13:40:01|S|482.000000|194.860000||
B|MUU|20260423|13:40:01|S|1.000000|236.795000||
B|PLTR|20260423|13:40:01|S|14.000000|141.280000||
B|SOXS|20260423|13:40:01|S|1.000000|15.879300||
B|SPY|20260423|13:40:01|S|800.000000|705.740000||
B|TSLA|20260423|13:40:01|S|0.068000|372.560000||
B|TSLA|20260423|13:40:01|S|1.000000|372.570000||
B|WDC|20260423|13:40:01|S|10.000000|402.830000||
B|CAR|20260423|13:40:02|S|100.000000|241.280000||
B|GLOB|20260423|13:40:02|S|1.000000|42.990000||
B|MTH|20260423|13:40:02|S|8.000000|69.150000||
B|MU|20260423|13:40:02|S|100.000000|482.120000||
B|PLTR|20260423|13:40:02|S|42.000000|141.221200||
B|SOFI|20260423|13:40:02|S|1.000000|18.195000||
B|TQQQ|20260423|13:40:02|S|40.000000|58.735000||
B|XOP|20260423|13:40:02|S|100.000000|169.700000||
B|ADI|20260423|13:40:03|S|1.000000|401.620000||
B|COHR|20260423|13:40:03|S|4.000000|331.980000||
B|SOFI|20260423|13:40:03|S|100.000000|18.195000||
B|TSLA|20260423|13:40:03|S|400.000000|372.520000||
B|ALT|20260423|13:40:04|S|40.000000|2.815000||
B|EOSE|20260423|13:40:04|S|70.000000|6.925000||
B|NVDA|20260423|13:40:04|S|200.000000|199.280000||
B|RBLX|20260423|13:40:04|S|100.000000|54.435000||
B|RGTI|20260423|13:40:04|S|50.000000|16.730700||
B|CIFR|20260423|13:40:05|S|150.000000|18.860000||
B|CRCL|20260423|13:40:05|S|93.000000|99.270000||
B|RGTI|20260423|13:40:05|S|50.000000|16.735000||
B|AMD|20260423|13:40:06|S|21.000000|303.710000||
B|IONQ|20260423|13:40:06|S|800.000000|42.875000||
B|NOW|20260423|13:40:06|S|1.000000|84.190000||
B|QQQ|20260423|13:40:06|S|1.000000|649.665000||
B|USO|20260423|13:40:06|S|50.000000|136.161200||
B|CHTR|20260423|13:40:07|S|50.000000|243.100000||
B|CHTR|20260423|13:40:07|S|153.000000|243.110000||
B|HIMS|20260423|13:40:07|S|30.000000|27.480000||
B|QQQ|20260423|13:40:07|S|84.000000|649.630000||
B|ASML|20260423|13:40:08|S|40.000000|1410.990000||
B|BITO|20260423|13:40:08|S|1.000000|10.590000||
B|BMNU|20260423|13:40:08|S|1.000000|2.100000||
B|BMNU|20260423|13:40:08|S|1.000000|2.100000||
B|BMNU|20260423|13:40:08|S|5.000000|2.100000||
B|BMNU|20260423|13:40:08|S|10.000000|2.100000||
B|BMNU|20260423|13:40:08|S|50.000000|2.100000||
B|CVSA|20260423|13:40:08|S|5.000000|107.950000||
B|FWRD|20260423|13:40:08|S|800.000000|22.670000||
B|GOOG|20260423|13:40:08|S|100.000000|336.800000||
B|MSTY|20260423|13:40:08|S|45.000000|26.360000||
B|ORCL|20260423|13:40:08|S|662.000000|175.425000||
B|PSNY|20260423|13:40:08|S|80.000000|17.770000||
B|ZTO|20260423|13:40:08|S|3.000000|25.470000||
B|DNP|20260423|13:40:09|S|100.000000|10.765000||
B|INTC|20260423|13:40:09|S|1.000000|67.399000||
B|PDBC|20260423|13:40:09|S|46.000000|17.859300||
B|QQQ|20260423|13:40:09|S|42.000000|649.530000||
B|ROAD|20260423|13:40:09|S|4.000000|120.698800||
B|SMH|20260423|13:40:09|S|8.000000|480.380000||
B|SPUS|20260423|13:40:09|S|50.000000|53.025000||
B|SPY|20260423|13:40:09|S|1.000000|705.589700||
B|TSLA|20260423|13:40:09|S|80.000000|372.380000||
B|ALAB|20260423|13:40:10|S|100.000000|194.620000||
B|CAR|20260423|13:40:10|S|99.000000|240.040000||
B|CRDO|20260423|13:40:10|S|1.000000|182.430000||
B|GOOG|20260423|13:40:10|S|29.000000|336.822000||
B|GOOG|20260423|13:40:10|S|171.000000|336.820000||
B|PWRD|20260423|13:40:10|S|20.000000|110.450000||
B|SMCX|20260423|13:40:10|S|15.000000|10.872200||
B|TMO|20260423|13:40:10|S|3.000000|456.795000||
B|TSLA|20260423|13:40:10|S|9.000000|372.370000||
B|TSLL|20260423|13:40:10|S|223.000000|11.929200||
B|UVIX|20260423|13:40:10|S|200.000000|6.195000||
B|VOO|20260423|13:40:10|S|1.000000|648.650000||
B|VOO|20260423|13:40:10|S|1.000000|648.650000||
B|FRDM|20260423|13:40:11|S|81.000000|61.625000||
B|IONQ|20260423|13:40:11|S|2.000000|42.835000||
B|MA|20260423|13:40:11|S|80.000000|499.360000||
B|PLTR|20260423|13:40:11|S|98.000000|141.299000||
B|SAP|20260423|13:40:11|S|20.000000|162.820000||
B|SAP|20260423|13:40:11|S|100.000000|162.780000||
B|TMDX|20260423|13:40:11|S|100.000000|112.480000||
B|CRM|20260423|13:40:12|S|10.000000|171.480000||
B|IBIT|20260423|13:40:12|S|10.000000|43.775000||
B|LAES|20260423|13:40:12|S|10.000000|2.835000||
B|SNXX|20260423|13:40:12|S|60.000000|76.900000||
B|UVIX|20260423|13:40:12|S|20.000000|6.199500||
B|UVXY|20260423|13:40:12|S|200.000000|40.990000||
B|ABNB|20260423|13:40:13|S|4.000000|140.830000||
B|AMKR|20260423|13:40:13|S|68.000000|72.780000||
B|CRM|20260423|13:40:13|S|50.000000|171.450000||
B|LCID|20260423|13:40:13|S|30.000000|6.287500||
B|QQQM|20260423|13:40:13|S|10.000000|267.429100||
B|SSL|20260423|13:40:13|S|250.000000|12.739300||
B|ANF|20260423|13:40:14|S|2.000000|89.840000||
B|COIN|20260423|13:40:14|S|2.000000|196.480000||
B|CRESY|20260423|13:40:14|S|3.000000|10.990000||
B|TSM|20260423|13:40:14|S|8.000000|379.550000||
B|ZM|20260423|13:40:14|S|100.000000|88.730000||
B|BRZE|20260423|13:40:15|S|3.000000|21.860000||
B|MSFT|20260423|13:40:15|S|3.000000|413.290000||
B|SMR|20260423|13:40:15|S|10.000000|12.430000||
B|SMR|20260423|13:40:15|S|20.000000|12.430000||
B|TM|20260423|13:40:15|S|1.000000|195.020000||
B|AVGO|20260423|13:40:16|S|40.000000|420.850000||
B|BABA|20260423|13:40:16|S|20.000000|130.211400||
B|EWY|20260423|13:40:16|S|100.000000|149.590000||
B|IREN|20260423|13:40:16|S|5.000000|50.971000||
B|RDDT|20260423|13:40:16|S|100.000000|152.660000||
B|AMD|20260423|13:40:17|S|100.000000|303.150000||
B|BITO|20260423|13:40:17|S|1.000000|10.580000||
B|BITO|20260423|13:40:17|S|10.000000|10.580000||
B|BITO|20260423|13:40:17|S|10.000000|10.580000||
B|BITX|20260423|13:40:17|S|9.000000|18.820700||
B|LRCX|20260423|13:40:17|S|62.000000|257.410000||
B|SMR|20260423|13:40:17|S|25.000000|12.420000||
B|SOXX|20260423|13:40:17|S|5.000000|438.910000||
B|SPXU|20260423|13:40:17|S|7.000000|44.447100||
B|SPY|20260423|13:40:17|S|40.000000|705.410000||
B|STNE|20260423|13:40:17|S|25.000000|14.425000||
B|TQQQ|20260423|13:40:17|S|1.000000|58.615000||
B|ACWI|20260423|13:40:18|S|3.000000|148.555000||
B|AKAN|20260423|13:40:18|S|60.000000|11.250000||
B|BMNU|20260423|13:40:18|S|1.000000|2.090000||
B|BMNU|20260423|13:40:18|S|10.000000|2.090000||
B|CARR|20260423|13:40:18|S|4.000000|61.760000||
B|GOOG|20260423|13:40:18|S|57.000000|336.711800||
B|HUT|20260423|13:40:18|S|85.000000|79.160000||
B|LULU|20260423|13:40:18|S|100.000000|143.600000||
B|QQQ|20260423|13:40:18|S|14.000000|649.218800||
B|SHOP|20260423|13:40:18|S|22.000000|123.060000||
B|SNOW|20260423|13:40:18|S|1.000000|142.210000||
B|TSLA|20260423|13:40:18|S|30.000000|372.185000||
B|ZM|20260423|13:40:18|S|15.000000|88.710000||
B|COHR|20260423|13:40:19|S|18.000000|331.230000||
B|COHR|20260423|13:40:19|S|62.000000|331.239000||
B|COIN|20260423|13:40:19|S|1.000000|196.300000||
B|DAL|20260423|13:40:19|S|300.000000|68.200000||
B|MSFT|20260423|13:40:19|S|10.000000|413.230000||
B|RH|20260423|13:40:19|S|20.000000|135.360000||
B|SOXL|20260423|13:40:19|S|200.000000|110.961200||
B|SQQQ|20260423|13:40:19|S|100.000000|56.187500||
B|WEN|20260423|13:40:19|S|1.000000|6.937400||
B|ZTO|20260423|13:40:19|S|5.000000|25.470000||
B|ADSK|20260423|13:40:20|S|80.000000|227.680000||
B|ADSK|20260423|13:40:20|S|80.000000|227.800000||
B|COIN|20260423|13:40:20|S|100.000000|196.300000||
B|CUE|20260423|13:40:20|S|40.000000|0.575200||
B|CUE|20260423|13:40:20|S|40.000000|0.576800||
B|DUST|20260423|13:40:20|S|10.000000|50.370000||
B|GRWG|20260423|13:40:20|S|5000.000000|1.460000||
B|IBKR|20260423|13:40:20|S|3.000000|75.170000||
B|PLTR|20260423|13:40:20|S|5.000000|141.089300||
B|PTIR|20260423|13:40:20|S|4.000000|14.799100||
B|SNOW|20260423|13:40:20|S|2.000000|142.190000||
B|CIBR|20260423|13:40:21|S|200.000000|65.840000||
B|NVDA|20260423|13:40:21|S|100.000000|199.090000||
B|RCL|20260423|13:40:21|S|5.000000|260.670000||
B|TSLA|20260423|13:40:21|S|20.000000|372.000000||
B|VRSN|20260423|13:40:21|S|38.000000|268.775000||
B|ZTO|20260423|13:40:21|S|100.000000|25.460000||
B|ZTO|20260423|13:40:21|S|100.000000|25.460000||
B|ZTO|20260423|13:40:21|S|100.000000|25.470000||
B|APA|20260423|13:40:22|S|200.000000|38.869100||
B|ASTS|20260423|13:40:22|S|1.000000|78.040000||
B|GOOG|20260423|13:40:22|S|50.000000|336.710000||
B|INTC|20260423|13:40:22|S|100.000000|67.285000||
B|LMND|20260423|13:40:22|S|100.000000|63.410000||
B|NFLX|20260423|13:40:22|S|20.000000|92.265000||
B|ORCL|20260423|13:40:22|S|40.000000|175.155000||
B|RCL|20260423|13:40:22|S|25.000000|260.640000||
B|SOXS|20260423|13:40:22|S|300.000000|15.977500||
B|TSLA|20260423|13:40:22|S|40.000000|372.050000||
B|ZTO|20260423|13:40:22|S|60.000000|25.470000||
B|ADX|20260423|13:40:23|S|122.000000|24.460000||
B|AMZN|20260423|13:40:23|S|50.000000|254.150000||
B|AXTI|20260423|13:40:23|S|32.000000|72.560000||
B|AXTI|20260423|13:40:23|S|263.000000|72.557700||
B|INTC|20260423|13:40:23|S|7.000000|67.299100||
B|META|20260423|13:40:23|S|2.000000|657.634900||
B|MSFT|20260423|13:40:23|S|100.000000|413.200000||
B|MSTU|20260423|13:40:23|S|100.000000|7.860000||
B|SOXS|20260423|13:40:23|S|240.000000|15.975000||
B|TRIP|20260423|13:40:23|S|100.000000|10.740000||
B|AVGO|20260423|13:40:24|S|1.000000|420.670000||
B|CONL|20260423|13:40:24|S|1.000000|8.550000||
B|MSTU|20260423|13:40:24|S|428.000000|7.860000||
B|PLTR|20260423|13:40:24|S|5.000000|141.070000||
B|RKLB|20260423|13:40:24|S|9.000000|83.060000||
B|RVTY|20260423|13:40:24|S|10.000000|83.260000||
B|TSLA|20260423|13:40:24|S|40.000000|372.015000||
B|WDC|20260423|13:40:24|S|24.000000|402.210000||
B|B|20260423|13:40:25|S|10.000000|39.681800||
B|CRDO|20260423|13:40:25|S|13.000000|182.025000||
B|ENPH|20260423|13:40:25|S|84.000000|35.320000||
B|HIMS|20260423|13:40:25|S|300.000000|27.465000||
B|OKLO|20260423|13:40:25|S|30.000000|75.500000||
B|QQQM|20260423|13:40:25|S|1.000000|267.235000||
B|RDNT|20260423|13:40:25|S|6.000000|56.270000||
B|SPY|20260423|13:40:25|S|1.000000|705.292200||
B|SPY|20260423|13:40:25|S|2.000000|705.285000||
B|SPY|20260423|13:40:25|S|10.000000|705.270100||
B|TSLA|20260423|13:40:25|S|109.000000|371.980000||
B|UPRO|20260423|13:40:25|S|100.000000|122.480000||
B|AAOI|20260423|13:40:26|S|2.000000|134.875000||
B|GOOGL|20260423|13:40:26|S|1.000000|337.870000||
B|SKM|20260423|13:40:26|S|20.000000|37.700000||
B|SOXS|20260423|13:40:26|S|500.000000|15.999300||
B|TSLA|20260423|13:40:26|S|39.000000|371.830000||
B|TSLA|20260423|13:40:26|S|322.000000|371.790000||
B|BBD|20260423|13:40:27|S|20.000000|3.980000||
B|HOOD|20260423|13:40:27|S|10.000000|82.810000||
B|HOOD|20260423|13:40:27|S|177.000000|82.810000||
B|SLV|20260423|13:40:27|S|1.000000|68.027400||
B|SSYS|20260423|13:40:27|S|24.000000|8.459300||
B|TSLA|20260423|13:40:27|S|8.000000|371.792200||
B|TSLA|20260423|13:40:27|S|62.000000|371.790000||
B|AAOI|20260423|13:40:28|S|14.000000|134.860000||
B|AEHR|20260423|13:40:28|S|0.600000|92.240000||
B|BE|20260423|13:40:28|S|25.000000|232.905000||
B|CIFR|20260423|13:40:28|S|190.000000|18.790000||
B|QQQ|20260423|13:40:28|S|100.000000|649.000000||
B|SPY|20260423|13:40:28|S|1.000000|705.188500||
B|SQQQ|20260423|13:40:28|S|20.000000|56.259300||
B|ADBE|20260423|13:40:29|S|1.000000|235.730000||
B|JPM|20260423|13:40:29|S|4.000000|309.910000||
B|LAB|20260423|13:40:29|S|2000.000000|0.885800||
B|MSFT|20260423|13:40:29|S|9.000000|413.100000||
B|TQQQ|20260423|13:40:29|S|10.000000|58.555000||
B|COHR|20260423|13:40:30|S|164.000000|330.990000||
B|CRM|20260423|13:40:30|S|500.000000|171.300000||
B|FCX|20260423|13:40:30|S|80.000000|63.014800||
B|MSTR|20260423|13:40:30|S|7.000000|174.330000||
B|MSTU|20260423|13:40:30|S|1500.000000|7.855000||
B|USAR|20260423|13:40:30|S|88.000000|22.685000||
B|ALAB|20260423|13:40:31|S|1.000000|194.020000||
B|AMC|20260423|13:40:31|S|30.000000|1.660000||
B|FAD|20260423|13:40:31|S|31.000000|175.160000||
B|HIMS|20260423|13:40:31|S|1000.000000|27.475000||
B|IBM|20260423|13:40:31|S|4.000000|228.185000||
B|MSFT|20260423|13:40:31|S|6.000000|413.130000||
B|MSFT|20260423|13:40:31|S|13.000000|413.130000||
B|ORCL|20260423|13:40:31|S|80.000000|175.140000||
B|SQQQ|20260423|13:40:31|S|62.000000|56.239200||
B|BMEZ|20260423|13:40:32|S|100.000000|14.220000||
B|ALOY|20260423|13:40:33|S|9.000000|8.595000||
B|KTOS|20260423|13:40:33|S|25.000000|64.755000||
B|SOXS|20260423|13:40:33|S|36.000000|15.990000||
B|UTG|20260423|13:40:33|S|20.000000|41.930000||
B|AMC|20260423|13:40:34|S|10.000000|1.660000||
B|ANET|20260423|13:40:34|S|13.000000|170.965000||
B|CRWD|20260423|13:40:34|S|35.000000|439.370000||
B|CTGO|20260423|13:40:34|S|100.000000|21.660000||
B|MU|20260423|13:40:34|S|20.000000|480.560000||
B|RBC|20260423|13:40:34|S|7.000000|599.355000||
B|SDS|20260423|13:40:34|S|100.000000|64.109300||
B|USO|20260423|13:40:34|S|313.000000|136.314800||
B|AMD|20260423|13:40:35|S|1.000000|302.980000||
B|BOXX|20260423|13:40:35|S|124.000000|116.460000||
B|ERAS|20260423|13:40:35|S|20.000000|22.450000||
B|GEV|20260423|13:40:35|S|2.000000|1161.360000||
B|INTC|20260423|13:40:35|S|10.000000|67.269300||
B|LRCX|20260423|13:40:35|S|49.000000|257.350000||
B|MU|20260423|13:40:35|S|3.000000|480.480000||
B|MUU|20260423|13:40:35|S|13.000000|235.050000||
B|RTX|20260423|13:40:35|S|2.000000|178.580000||
B|RZLV|20260423|13:40:35|S|199.000000|2.550000||
B|SOXS|20260423|13:40:35|S|100.000000|15.989300||
B|SOXS|20260423|13:40:35|S|120.000000|15.989300||
B|USO|20260423|13:40:35|S|50.000000|136.295000||
B|ZS|20260423|13:40:35|S|8.000000|131.326100||
B|CRWV|20260423|13:40:36|S|16.000000|118.030000||
B|GE|20260423|13:40:36|S|1.000000|276.130000||
B|MSTX|20260423|13:40:36|S|1.000000|36.130000||
B|MU|20260423|13:40:36|S|35.000000|480.510000||
B|QQQ|20260423|13:40:36|S|50.000000|649.045000||
B|RCL|20260423|13:40:36|S|2.000000|260.370000||
B|SPY|20260423|13:40:36|S|20.000000|705.190000||
B|SQQQ|20260423|13:40:36|S|30.000000|56.239300||
B|TQQQ|20260423|13:40:36|S|1.000000|58.565000||
B|ASML|20260423|13:40:37|S|14.000000|1409.730000||
B|DAL|20260423|13:40:37|S|40.000000|68.060000||
B|HIMS|20260423|13:40:37|S|100.000000|27.480000||
B|JD|20260423|13:40:37|S|20.000000|29.800000||
B|MSTR|20260423|13:40:37|S|40.000000|174.420000||
B|POET|20260423|13:40:37|S|400.000000|11.330000||
B|QBTS|20260423|13:40:37|S|50.000000|19.305000||
B|TSLA|20260423|13:40:37|S|200.000000|371.710000||
B|URA|20260423|13:40:37|S|8.000000|55.795000||
B|AVGO|20260423|13:40:38|S|40.000000|420.615000||
B|COHR|20260423|13:40:38|S|64.000000|331.100000||
B|COHR|20260423|13:40:38|S|100.000000|331.100000||
B|ORCL|20260423|13:40:38|S|100.000000|175.130000||
B|TSLA|20260423|13:40:38|S|30.000000|371.765000||
B|TSLA|20260423|13:40:38|S|170.000000|371.750000||
B|AXP|20260423|13:40:39|S|8.000000|315.730000||
B|CRML|20260423|13:40:39|S|145.000000|10.595000||
B|ITA|20260423|13:40:39|S|50.000000|216.460000||
B|LAES|20260423|13:40:39|S|8.000000|2.839800||
B|MU|20260423|13:40:39|S|10.000000|480.260000||
B|RCL|20260423|13:40:39|S|5.000000|260.510000||
B|TSLL|20260423|13:40:39|S|900.000000|11.885000||
B|CVNA|20260423|13:40:40|S|80.000000|397.100000||
B|LZMH|20260423|13:40:40|S|253.000000|0.104300||
B|MELI|20260423|13:40:40|S|1.000000|1801.060000||
B|MRVL|20260423|13:40:40|S|10.000000|164.150000||
B|SPY|20260423|13:40:40|S|273.000000|705.170000||
B|ALAB|20260423|13:40:41|S|266.000000|193.960000||
B|BITO|20260423|13:40:41|S|1.000000|10.570000||
B|BITO|20260423|13:40:41|S|1.000000|10.570000||
B|BITO|20260423|13:40:41|S|1.000000|10.570000||
B|CLOV|20260423|13:40:41|S|25.000000|2.450000||
B|HIMS|20260423|13:40:41|S|50.000000|27.460000||
B|KWEB|20260423|13:40:41|S|15.000000|28.220000||
B|KWEB|20260423|13:40:41|S|511.000000|28.220000||
B|MU|20260423|13:40:41|S|20.000000|480.000000||
B|MU|20260423|13:40:41|S|100.000000|480.230000||
B|QQQ|20260423|13:40:41|S|100.000000|648.857500||
B|RCL|20260423|13:40:41|S|8.000000|260.330000||
B|RCL|20260423|13:40:41|S|8.000000|260.360000||
B|MU|20260423|13:40:42|S|5.000000|479.920000||
B|NVDA|20260423|13:40:42|S|8.000000|198.905000||
B|NVDA|20260423|13:40:42|S|10.000000|198.890000||
B|NVDA|20260423|13:40:42|S|90.000000|198.899200||
B|SMR|20260423|13:40:42|S|50.000000|12.410000||
B|SMR|20260423|13:40:42|S|85.000000|12.410000||
B|TSLA|20260423|13:40:42|S|1.000000|371.670000||
B|TSLA|20260423|13:40:42|S|280.000000|371.630000||
B|USO|20260423|13:40:42|S|300.000000|136.380000||
B|INTC|20260423|13:40:43|S|100.000000|67.200000||
B|MU|20260423|13:40:43|S|20.000000|479.720000||
B|NET|20260423|13:40:43|S|20.000000|201.430000||
B|USO|20260423|13:40:43|S|64.000000|136.374900||
B|VXX|20260423|13:40:43|S|200.000000|30.500000||
B|LAES|20260423|13:40:44|S|18.000000|2.835000||
B|MRVL|20260423|13:40:44|S|100.000000|164.020000||
B|MU|20260423|13:40:44|S|62.000000|479.650000||
B|NVDA|20260423|13:40:44|S|4.000000|198.810000||
B|PLTR|20260423|13:40:44|S|40.000000|141.011500||
B|TSLA|20260423|13:40:44|S|100.000000|371.700000||
B|COHR|20260423|13:40:45|S|32.000000|330.660000||
B|MU|20260423|13:40:45|S|33.000000|479.640000||
B|QBTS|20260423|13:40:45|S|12.000000|19.305000||
B|SOXS|20260423|13:40:45|S|220.000000|16.029300||
B|SPY|20260423|13:40:45|S|1.000000|705.084900||
B|STM|20260423|13:40:45|S|100.000000|50.169300||
B|SVXY|20260423|13:40:45|S|3.000000|49.139300||
B|BABA|20260423|13:40:46|S|1.000000|130.099100||
B|CIEN|20260423|13:40:46|S|100.000000|510.640000||
B|PL|20260423|13:40:46|S|200.000000|37.470000||
B|PL|20260423|13:40:46|S|400.000000|37.450000||
B|PLTR|20260423|13:40:46|S|254.000000|141.020000||
B|VOO|20260423|13:40:46|S|30.000000|648.230000||
B|ALAB|20260423|13:40:47|S|234.000000|193.930000||
B|CRDO|20260423|13:40:47|S|30.000000|181.800000||
B|MTH|20260423|13:40:47|S|150.000000|69.090000||
B|MU|20260423|13:40:47|S|25.000000|479.930000||
B|ORCL|20260423|13:40:47|S|160.000000|175.070000||
B|PDD|20260423|13:40:47|S|50.000000|96.847100||
B|SQQQ|20260423|13:40:47|S|25.000000|56.289300||
B|TSLA|20260423|13:40:47|S|9.000000|371.797800||
B|USO|20260423|13:40:47|S|322.000000|136.364900||
B|ZS|20260423|13:40:47|S|40.000000|131.325000||
B|LCID|20260423|13:40:48|S|20.000000|6.285000||
B|NU|20260423|13:40:48|S|371.000000|14.365000||
B|NVDA|20260423|13:40:48|S|5.000000|198.890000||
B|NVDA|20260423|13:40:48|S|100.000000|198.896200||
B|SCHD|20260423|13:40:48|S|3.000000|31.279100||
B|SNDK|20260423|13:40:48|S|20.000000|944.620000||
B|TSLA|20260423|13:40:48|S|80.000000|371.840000||
B|UUUU|20260423|13:40:48|S|100.000000|21.170000||
B|V|20260423|13:40:48|S|2.000000|305.390000||
B|JPM|20260423|13:40:49|S|10.000000|309.835000||
B|MU|20260423|13:40:49|S|21.000000|480.080000||
B|QQQ|20260423|13:40:49|S|2.000000|648.960000||
B|RDY|20260423|13:40:49|S|400.000000|13.445000||
B|USO|20260423|13:40:49|S|25.000000|136.345000||
B|ZTO|20260423|13:40:49|S|100.000000|25.470000||
B|AWF|20260423|13:40:50|S|100.000000|10.405000||
B|COP|20260423|13:40:50|S|100.000000|125.210000||
B|HIMS|20260423|13:40:50|S|10.000000|27.465000||
B|MSTR|20260423|13:40:50|S|5.000000|174.390000||
B|NVDA|20260423|13:40:50|S|2.000000|198.878900||
B|NVDA|20260423|13:40:50|S|100.000000|198.880000||
B|NVDA|20260423|13:40:50|S|162.000000|198.851300||
B|ORCL|20260423|13:40:50|S|160.000000|175.090000||
B|QQQ|20260423|13:40:50|S|5.000000|648.940000||
B|RNP|20260423|13:40:50|S|200.000000|20.580000||
B|VZ|20260423|13:40:50|S|5.000000|47.185000||
B|WPC|20260423|13:40:50|S|6.000000|73.120000||
B|NBTX|20260423|13:40:51|S|70.000000|33.820000||
B|NVDA|20260423|13:40:51|S|10.000000|198.840000||
B|TSLA|20260423|13:40:51|S|14.000000|371.907900||
B|TSLA|20260423|13:40:51|S|37.000000|371.917900||
B|TSLA|20260423|13:40:51|S|276.000000|371.910000||
B|TZA|20260423|13:40:51|S|500.000000|5.217500||
B|VSCO|20260423|13:40:51|S|10.000000|51.500000||
B|GGAL|20260423|13:40:52|S|60.000000|43.689800||
B|NVDA|20260423|13:40:52|S|68.000000|198.848700||
B|PFE|20260423|13:40:52|S|126.000000|26.410000||
B|SNDK|20260423|13:40:52|S|51.000000|944.350000||
B|TXN|20260423|13:40:52|S|200.000000|279.920000||
B|VALE|20260423|13:40:52|S|1.000000|17.205000||
B|BATL|20260423|13:40:53|S|500.000000|4.305000||
B|CVNA|20260423|13:40:53|S|80.000000|397.090000||
B|KTOS|20260423|13:40:53|S|3.000000|64.715000||
B|MCRB|20260423|13:40:53|S|1.000000|8.020000||
B|OKLO|20260423|13:40:53|S|80.000000|75.440000||
B|AKAN|20260423|13:40:54|S|2.000000|11.170000||
B|IAU|20260423|13:40:54|S|5.000000|88.315000||
B|MU|20260423|13:40:54|S|10.000000|479.640000||
B|MU|20260423|13:40:54|S|100.000000|479.840000||
B|OKUR|20260423|13:40:54|S|100.000000|4.870000||
B|PDD|20260423|13:40:54|S|10.000000|96.860000||
B|STM|20260423|13:40:54|S|100.000000|50.209300||
B|WRBpF|20260423|13:40:54|S|100.000000|19.450000||
B|AMD|20260423|13:40:55|S|50.000000|302.670000||
B|ELMT|20260423|13:40:55|S|100.000000|18.170000||
B|GEV|20260423|13:40:55|S|1.000000|1160.980000||
B|NKE|20260423|13:40:55|S|5.000000|44.369300||
B|SQQQ|20260423|13:40:55|S|10.000000|56.299300||
B|V|20260423|13:40:55|S|1.000000|305.370000||
B|ALAB|20260423|13:40:56|S|1.000000|193.550000||
B|ANET|20260423|13:40:56|S|2.000000|170.905000||
B|ANET|20260423|13:40:56|S|95.000000|170.905000||
B|MSOS|20260423|13:40:56|S|500.000000|4.445000||
B|NVDA|20260423|13:40:56|S|32.000000|198.779000||
B|SQQQ|20260423|13:40:56|S|74.000000|56.295000||
B|TSM|20260423|13:40:56|S|5.000000|378.440000||
B|AMC|20260423|13:40:57|S|20.000000|1.655000||
B|BATL|20260423|13:40:57|S|232.000000|4.305000||
B|CRDO|20260423|13:40:57|S|1.000000|181.991000||
B|DB|20260423|13:40:57|S|800.000000|31.250000||
B|EOG|20260423|13:40:57|S|5.000000|134.807800||
B|GEV|20260423|13:40:57|S|1.000000|1160.980000||
B|NFLX|20260423|13:40:57|S|1156.000000|92.270000||
B|OKUR|20260423|13:40:57|S|100.000000|4.870000||
B|RCL|20260423|13:40:57|S|8.000000|260.420000||
B|SPY|20260423|13:40:57|S|166.000000|705.060000||
B|TSLA|20260423|13:40:57|S|200.000000|371.920000||
B|TSLA|20260423|13:40:57|S|600.000000|371.930000||
B|UVIX|20260423|13:40:57|S|410.000000|6.230000||
B|AAOI|20260423|13:40:58|S|20.000000|134.625000||
B|AMD|20260423|13:40:58|S|92.000000|302.633200||
B|BBD|20260423|13:40:58|S|1040.000000|3.975000||
B|INTC|20260423|13:40:58|S|50.000000|67.190000||
B|IREN|20260423|13:40:58|S|1.000000|50.740700||
B|NVDA|20260423|13:40:58|S|100.000000|198.779000||
B|TSLA|20260423|13:40:58|S|10.000000|371.959300||
B|TSLA|20260423|13:40:58|S|600.000000|371.990000||
B|USO|20260423|13:40:58|S|2.000000|136.371400||
B|USO|20260423|13:40:58|S|860.000000|136.370000||
B|AMD|20260423|13:40:59|S|20.000000|302.740000||
B|KR|20260423|13:40:59|S|176.000000|68.980000||
B|SQQQ|20260423|13:40:59|S|100.000000|56.279300||
B|VHT|20260423|13:40:59|S|1.000000|271.420000||
B|XYZ|20260423|13:40:59|S|100.000000|69.000000||
B|BB|20260423|13:41:00|S|7.000000|5.215000||
B|BE|20260423|13:41:00|S|100.000000|232.890000||
B|CARR|20260423|13:41:00|S|20.000000|61.730000||
B|GPZ|20260423|13:41:00|S|271.000000|23.200000||
B|HSAI|20260423|13:41:00|S|100.000000|20.715000||
B|SSO|20260423|13:41:00|S|1300.000000|60.705000||
B|TEX|20260423|13:41:00|S|20.000000|62.315000||
B|HOOD|20260423|13:41:01|S|2.000000|82.745200||
B|NBTX|20260423|13:41:01|S|5.000000|33.820000||
B|NVDA|20260423|13:41:01|S|35.000000|198.790000||
B|UAL|20260423|13:41:01|S|100.000000|89.570000||
B|UAL|20260423|13:41:01|S|200.000000|89.560000||
B|ALAB|20260423|13:41:02|S|100.000000|193.780000||
B|AVGO|20260423|13:41:02|S|30.000000|420.355000||
B|AVGO|20260423|13:41:02|S|83.000000|420.360000||
B|BIL|20260423|13:41:02|S|200.000000|91.589500||
B|COHR|20260423|13:41:02|S|25.000000|330.580000||
B|NFLX|20260423|13:41:02|S|5.000000|92.275000||
B|NFLX|20260423|13:41:02|S|100.000000|92.275000||
B|PG|20260423|13:41:02|S|20.000000|145.480000||
B|POET|20260423|13:41:02|S|50.000000|11.309300||
B|TSLL|20260423|13:41:02|S|1.000000|11.895000||
B|USAR|20260423|13:41:02|S|10.000000|22.665000||
B|INTC|20260423|13:41:03|S|100.000000|67.200000||
B|KTOS|20260423|13:41:03|S|2.000000|64.715000||
B|LUNR|20260423|13:41:03|S|3.000000|26.835000||
B|META|20260423|13:41:03|S|0.060200|657.110000||
B|META|20260423|13:41:03|S|1.000000|657.130000||
B|MSFT|20260423|13:41:03|S|4.000000|412.990000||
B|NVTS|20260423|13:41:03|S|1.000000|18.185000||
B|OKLO|20260423|13:41:03|S|20.000000|75.410000||
B|RIOT|20260423|13:41:03|S|11.000000|18.055000||
B|RKLB|20260423|13:41:03|S|8.000000|82.915000||
B|ZBRA|20260423|13:41:03|S|1.000000|223.520000||
B|CIEN|20260423|13:41:04|S|1.000000|510.590000||
B|DCO|20260423|13:41:04|S|33.000000|141.520000||
B|LMND|20260423|13:41:04|S|1.000000|63.550000||
B|MRVL|20260423|13:41:04|S|20.000000|164.100000||
B|NVDA|20260423|13:41:04|S|500.000000|198.720000||
B|ONDS|20260423|13:41:04|S|97.000000|10.265000||
B|QQQ|20260423|13:41:04|S|100.000000|648.825000||
B|CRESY|20260423|13:41:05|S|9.000000|10.980000||
B|OKLO|20260423|13:41:05|S|54.000000|75.410000||
B|SNDK|20260423|13:41:05|S|25.000000|943.600000||
B|SOXS|20260423|13:41:05|S|50.000000|16.045000||
B|TRST|20260423|13:41:05|S|2.000000|45.810000||
B|BMNU|20260423|13:41:06|S|1.000000|2.080000||
B|BMNU|20260423|13:41:06|S|1.000000|2.080000||
B|BMNU|20260423|13:41:06|S|10.000000|2.080000||
B|BMNU|20260423|13:41:06|S|20.000000|2.080000||
B|CRESY|20260423|13:41:06|S|1.000000|10.980000||
B|LITE|20260423|13:41:06|S|100.000000|839.940000||
B|NFLX|20260423|13:41:06|S|1.000000|92.250000||
B|SMR|20260423|13:41:06|S|1.000000|12.390000||
B|SMR|20260423|13:41:06|S|1.000000|12.400000||
B|SMR|20260423|13:41:06|S|1.000000|12.400000||
B|SMR|20260423|13:41:06|S|1.000000|12.400000||
B|SMR|20260423|13:41:06|S|1.000000|12.400000||
B|SMR|20260423|13:41:06|S|1.000000|12.400000||
B|SMR|20260423|13:41:06|S|1.000000|12.400000||
B|SMR|20260423|13:41:06|S|1.000000|12.400000||
B|SMR|20260423|13:41:06|S|2.000000|12.400000||
B|SMR|20260423|13:41:06|S|2.000000|12.400000||
B|SMR|20260423|13:41:06|S|5.000000|12.400000||
B|SMR|20260423|13:41:06|S|7.000000|12.400000||
B|SMR|20260423|13:41:06|S|10.000000|12.400000||
B|SMR|20260423|13:41:06|S|10.000000|12.400000||
B|SMR|20260423|13:41:06|S|10.000000|12.400000||
B|SMR|20260423|13:41:06|S|10.000000|12.400000||
B|SMR|20260423|13:41:06|S|20.000000|12.400000||
B|SMR|20260423|13:41:06|S|30.000000|12.400000||
B|SMR|20260423|13:41:06|S|30.000000|12.400000||
B|USO|20260423|13:41:06|S|5.000000|136.490000||
B|BMNU|20260423|13:41:07|S|401.000000|2.079700||
B|RGTI|20260423|13:41:07|S|50.000000|16.675000||
B|RSP|20260423|13:41:07|S|1.000000|201.135000||
B|SNDK|20260423|13:41:07|S|25.000000|943.330000||
B|SOXL|20260423|13:41:07|S|2.000000|110.490300||
B|SOXS|20260423|13:41:07|S|500.000000|16.045000||
B|ADI|20260423|13:41:08|S|2.000000|400.560000||
B|INTC|20260423|13:41:08|S|10.000000|67.161000||
B|QQQ|20260423|13:41:08|S|1800.000000|648.785000||
B|TQQQ|20260423|13:41:08|S|200.000000|58.485000||
B|TSLQ|20260423|13:41:08|S|82.000000|23.569700||
B|AGQ|20260423|13:41:09|S|1.000000|116.900000||
B|CODX|20260423|13:41:09|S|54.000000|1.725000||
B|CRESY|20260423|13:41:09|S|1.000000|10.970000||
B|JPM|20260423|13:41:09|S|253.000000|309.730000||
B|ORCL|20260423|13:41:09|S|120.000000|175.180000||
B|SMR|20260423|13:41:09|S|10.000000|12.380000||
B|BABA|20260423|13:41:10|S|10.000000|130.035000||
B|BTC|20260423|13:41:10|S|500.000000|34.085000||
B|FOUR|20260423|13:41:10|S|41.000000|46.493000||
B|LRCX|20260423|13:41:10|S|100.000000|256.910000||
B|MTH|20260423|13:41:10|S|55.000000|68.990000||
B|PG|20260423|13:41:10|S|58.000000|145.480000||
B|SMR|20260423|13:41:10|S|1.000000|12.370000||
B|SMR|20260423|13:41:10|S|10.000000|12.370000||
B|TQQQ|20260423|13:41:10|S|20.000000|58.415000||
B|UNH|20260423|13:41:10|S|500.000000|351.905000||
B|APLD|20260423|13:41:11|S|100.000000|35.445000||
B|ASTS|20260423|13:41:11|S|1.000000|77.780000||
B|ASTS|20260423|13:41:11|S|129.000000|77.761700||
B|CVNA|20260423|13:41:11|S|68.000000|396.815000||
B|JPM|20260423|13:41:11|S|1.000000|309.740000||
B|META|20260423|13:41:11|S|40.000000|656.570000||
B|META|20260423|13:41:11|S|240.000000|656.480000||
B|META|20260423|13:41:11|S|400.000000|656.420000||
B|META|20260423|13:41:11|S|400.000000|656.510000||
B|META|20260423|13:41:11|S|560.000000|656.530000||
B|SATL|20260423|13:41:11|S|3.000000|6.685000||
B|SCO|20260423|13:41:11|S|5000.000000|7.055000||
B|AMD|20260423|13:41:12|S|30.000000|302.195000||
B|AMD|20260423|13:41:12|S|50.000000|302.210000||
B|ANF|20260423|13:41:12|S|2.000000|89.730000||
B|BMNU|20260423|13:41:12|S|4.000000|2.075000||
B|GSG|20260423|13:41:12|S|20.000000|32.870700||
B|GSG|20260423|13:41:12|S|20.000000|32.870700||
B|MRVL|20260423|13:41:12|S|100.000000|163.860000||
B|ORCL|20260423|13:41:12|S|120.000000|175.105000||
B|SMH|20260423|13:41:12|S|5.000000|478.880000||
B|SOXL|20260423|13:41:12|S|200.000000|110.251500||
B|USO|20260423|13:41:12|S|500.000000|136.661200||
B|VYM|20260423|13:41:12|S|1.000000|155.105000||
B|DUOL|20260423|13:41:13|S|23.000000|98.700000||
B|DUOL|20260423|13:41:13|S|70.000000|98.740000||
B|VGNT|20260423|13:41:13|S|100.000000|34.425000||
B|Z|20260423|13:41:13|S|12.000000|43.992300||
B|ZTS|20260423|13:41:13|S|5.000000|115.471700||
B|CAR|20260423|13:41:14|S|3.000000|240.980000||
B|COP|20260423|13:41:14|S|89.000000|125.220000||
B|DXC|20260423|13:41:14|S|68.000000|11.720000||
B|INTC|20260423|13:41:14|S|4.000000|67.110000||
B|SOXS|20260423|13:41:14|S|351.000000|16.070000||
B|SPXL|20260423|13:41:14|S|2.000000|233.095000||
B|XLV|20260423|13:41:14|S|1.000000|145.345000||
B|ABT|20260423|13:41:15|S|1.000000|90.855000||
B|AMST|20260423|13:41:15|S|6.000000|1.545000||
B|META|20260423|13:41:15|S|7.000000|656.690000||
B|MSFT|20260423|13:41:15|S|1.000000|412.725000||
B|QQQ|20260423|13:41:15|S|50.000000|648.575000||
B|QQQ|20260423|13:41:15|S|210.000000|648.580000||
B|SNDK|20260423|13:41:15|S|8.000000|943.205000||
B|ZTO|20260423|13:41:15|S|100.000000|25.455000||
B|AMSC|20260423|13:41:16|S|100.000000|45.010000||
B|CF|20260423|13:41:16|S|12.000000|126.700000||
B|CR|20260423|13:41:16|S|5.000000|180.090000||
B|QQQ|20260423|13:41:16|S|280.000000|648.550000||
B|SOUN|20260423|13:41:16|S|100.000000|7.775000||
B|XOM|20260423|13:41:16|S|7.000000|150.235000||
B|CLSK|20260423|13:41:17|S|82.000000|11.950000||
B|HXL|20260423|13:41:17|S|20.000000|92.200000||
B|MP|20260423|13:41:17|S|20.000000|63.480000||
B|OKLO|20260423|13:41:17|S|40.000000|75.230000||
B|OKLO|20260423|13:41:17|S|714.000000|75.270000||
B|RBC|20260423|13:41:17|S|56.000000|599.320000||
B|SRFM|20260423|13:41:17|E|351.000000|1.105000||
B|TSLA|20260423|13:41:17|S|113.000000|371.770000||
B|UVIX|20260423|13:41:17|S|500.000000|6.245000||
B|COIN|20260423|13:41:18|S|5.000000|195.710000||
B|IVR|20260423|13:41:18|S|200.000000|8.275000||
B|ORCL|20260423|13:41:18|S|80.000000|175.120000||
B|SNDK|20260423|13:41:18|S|5.000000|942.830000||
B|UVIX|20260423|13:41:18|S|70.000000|6.250000||
B|ZIM|20260423|13:41:18|S|10.000000|26.001200||
B|AWF|20260423|13:41:19|S|100.000000|10.405000||
B|CLIR|20260423|13:41:19|S|1.000000|5.235000||
B|CRML|20260423|13:41:19|S|23.000000|10.545000||
B|JETS|20260423|13:41:19|S|100.000000|25.415000||
B|LULU|20260423|13:41:19|S|10.000000|143.460000||
B|ORCL|20260423|13:41:19|S|40.000000|175.010500||
B|WDC|20260423|13:41:19|S|32.000000|401.010000||
B|WMT|20260423|13:41:19|S|11.000000|132.070000||
B|BKNG|20260423|13:41:20|S|10.000000|175.600000||
B|CING|20260423|13:41:20|S|469.000000|5.520000||
B|IREN|20260423|13:41:20|S|100.000000|50.475000||
B|LUNR|20260423|13:41:20|S|20.000000|26.780000||
B|SOFI|20260423|13:41:20|S|200.000000|18.120700||
B|TSLA|20260423|13:41:20|S|100.000000|371.760000||
B|ARLP|20260423|13:41:21|S|100.000000|25.390000||
B|CENX|20260423|13:41:21|S|8.000000|60.300000||
B|LSE|20260423|13:41:21|S|20.000000|5.200000||
B|MSFT|20260423|13:41:21|S|7.000000|412.615000||
B|SE|20260423|13:41:21|S|62.000000|82.550000||
B|SNDK|20260423|13:41:21|S|50.000000|942.820000||
B|SQQQ|20260423|13:41:21|S|900.000000|56.425000||
B|TQQQ|20260423|13:41:21|S|1.000000|58.365000||
B|TQQQ|20260423|13:41:21|S|1400.000000|58.365000||
B|AVGO|20260423|13:41:22|S|100.000000|420.090000||
B|SHEL|20260423|13:41:22|S|212.000000|89.273000||
B|SOFI|20260423|13:41:22|S|30.000000|18.125000||
B|TQQQ|20260423|13:41:22|S|50.000000|58.375000||
B|CRM|20260423|13:41:23|S|10.000000|171.270000||
B|CVNA|20260423|13:41:23|S|10.000000|396.780000||
B|ZTS|20260423|13:41:23|S|5.000000|115.514500||
B|ZTS|20260423|13:41:23|S|5.000000|115.514500||
B|ZTS|20260423|13:41:23|S|6.000000|115.514500||
B|ANF|20260423|13:41:24|S|2.000000|89.690000||
B|CAT|20260423|13:41:24|S|8.000000|829.840000||
B|IT|20260423|13:41:24|S|10.000000|145.930000||
B|MTH|20260423|13:41:24|S|100.000000|68.955000||
B|TSLA|20260423|13:41:24|S|10.000000|371.650000||
B|UPRO|20260423|13:41:24|S|1.000000|122.110000||
B|VIG|20260423|13:41:24|S|1.000000|226.480000||
B|GOOGL|20260423|13:41:25|S|10.000000|337.560000||
B|LYG|20260423|13:41:25|S|7.000000|5.295000||
B|MCHI|20260423|13:41:25|S|109.000000|56.950000||
B|NVDA|20260423|13:41:25|S|8.000000|198.545000||
B|NVDA|20260423|13:41:25|S|292.000000|198.590000||
B|RKLX|20260423|13:41:25|S|229.000000|40.300000||
B|AMD|20260423|13:41:26|S|5.000000|302.000000||
B|AMST|20260423|13:41:26|S|600.000000|1.505000||
B|NRXS|20260423|13:41:26|S|190.000000|7.490000||
B|QQQ|20260423|13:41:26|S|8.000000|648.350000||
B|RDNT|20260423|13:41:26|S|6.000000|56.230000||
B|COPX|20260423|13:41:27|S|3.000000|81.900000||
B|HIMS|20260423|13:41:27|S|100.000000|27.440000||
B|ORCL|20260423|13:41:27|S|80.000000|175.040000||
B|SNXX|20260423|13:41:27|S|5.000000|75.950000||
B|XLE|20260423|13:41:27|S|7.000000|57.035000||
B|ALIT|20260423|13:41:28|S|1000.000000|0.622600||
B|FFAI|20260423|13:41:28|S|29.000000|0.379900||
B|MP|20260423|13:41:28|S|20.000000|63.413200||
B|PANW|20260423|13:41:28|S|4.000000|170.410000||
B|VTI|20260423|13:41:28|S|1.000000|347.690000||
B|NVDA|20260423|13:41:29|S|100.000000|198.530000||
B|NVDA|20260423|13:41:29|S|500.000000|198.485000||
B|SNDK|20260423|13:41:29|S|10.000000|942.550000||
B|SPY|20260423|13:41:29|S|1.000000|704.520000||
B|HON|20260423|13:41:30|S|3.000000|214.560000||
B|MSFT|20260423|13:41:30|S|50.000000|412.620000||
B|NVDA|20260423|13:41:30|S|15.000000|198.500000||
B|ONDS|20260423|13:41:30|S|100.000000|10.225000||
B|SCHX|20260423|13:41:30|S|4250.000000|27.770000||
B|TQQQ|20260423|13:41:30|S|100.000000|58.355000||
B|UNH|20260423|13:41:30|S|1.000000|351.670000||
B|AAOI|20260423|13:41:31|S|4.000000|134.230000||
B|ASTS|20260423|13:41:31|S|500.000000|77.745000||
B|BBAR|20260423|13:41:31|S|1.000000|14.435000||
B|FOUR|20260423|13:41:31|S|20.000000|46.432200||
B|FSLY|20260423|13:41:31|S|280.000000|24.070000||
B|MSTX|20260423|13:41:31|S|10.000000|35.900000||
B|NMR|20260423|13:41:31|S|100.000000|8.195000||
B|PLTR|20260423|13:41:31|S|100.000000|140.725000||
B|SMR|20260423|13:41:31|S|1.000000|12.350000||
B|SMR|20260423|13:41:31|S|1.000000|12.350000||
B|SMR|20260423|13:41:31|S|1.000000|12.350000||
B|SMR|20260423|13:41:31|S|3.000000|12.350000||
B|SMR|20260423|13:41:31|S|3.000000|12.350000||
B|SVIX|20260423|13:41:31|S|1.000000|17.885000||
B|TIGR|20260423|13:41:31|S|300.000000|6.535000||
B|TSM|20260423|13:41:31|S|20.000000|377.805000||
B|AAL|20260423|13:41:32|S|40.000000|11.475000||
B|CEPU|20260423|13:41:32|S|106.000000|14.590000||
B|MELI|20260423|13:41:32|S|34.000000|1799.500000||
B|NCLH|20260423|13:41:32|S|0.804200|18.370000||
B|NVDA|20260423|13:41:32|S|50.000000|198.355000||
B|SAIA|20260423|13:41:32|S|30.000000|438.710000||
B|SPY|20260423|13:41:32|S|280.000000|704.400000||
B|WMT|20260423|13:41:32|S|27.000000|132.050700||
B|BABA|20260423|13:41:33|S|5.000000|129.970000||
B|CHRD|20260423|13:41:33|S|100.000000|136.980000||
B|CHRD|20260423|13:41:33|S|100.000000|136.980000||
B|CHRD|20260423|13:41:33|S|100.000000|136.990000||
B|CRM|20260423|13:41:33|S|18.000000|171.200000||
B|CTNT|20260423|13:41:33|E|100.000000|0.033000||
B|CTNT|20260423|13:41:33|E|100.000000|0.033000||
B|CTNT|20260423|13:41:33|E|100.000000|0.033000||
B|MSTY|20260423|13:41:33|S|23.000000|26.240000||
B|NKE|20260423|13:41:33|S|10.000000|44.319300||
B|OKLO|20260423|13:41:33|S|11.000000|75.120000||
B|PFF|20260423|13:41:33|S|100.000000|31.415000||
B|SMCI|20260423|13:41:33|S|100.000000|26.245000||
B|SOXS|20260423|13:41:33|S|100.000000|16.165000||
B|WBD|20260423|13:41:33|S|200.000000|27.114500||
B|BMNU|20260423|13:41:34|S|3.000000|2.070000||
B|BMNU|20260423|13:41:34|S|95.000000|2.070000||
B|CRCG|20260423|13:41:34|S|11.000000|2.730000||
B|MSTR|20260423|13:41:34|S|80.000000|173.780000||
B|PLTR|20260423|13:41:34|S|100.000000|140.700000||
B|POET|20260423|13:41:34|S|1.000000|11.275000||
B|SPOT|20260423|13:41:34|S|50.000000|505.281000||
B|TECK|20260423|13:41:34|S|20.000000|60.020000||
B|WPM|20260423|13:41:34|S|55.000000|139.860000||
B|GDX|20260423|13:41:35|S|400.000000|90.849000||
B|IREZ|20260423|13:41:35|S|200.000000|12.330000||
B|MSFT|20260423|13:41:35|S|1.000000|412.530000||
B|NVDA|20260423|13:41:35|S|100.000000|198.370000||
B|NVDA|20260423|13:41:35|S|200.000000|198.364800||
B|ALK|20260423|13:41:36|S|0.053700|40.930000||
B|ETR|20260423|13:41:36|S|14.000000|113.343500||
B|JPM|20260423|13:41:36|S|96.000000|309.690000||
B|JPM|20260423|13:41:36|S|101.000000|309.720000||
B|LUV|20260423|13:41:36|S|0.314100|37.160000||
B|NKE|20260423|13:41:36|S|110.000000|44.320000||
B|NKE|20260423|13:41:36|S|110.000000|44.325000||
B|OXY|20260423|13:41:36|S|200.000000|57.900000||
B|USO|20260423|13:41:36|S|300.000000|136.760000||
B|ALK|20260423|13:41:37|S|100.000000|40.940000||
B|AMZN|20260423|13:41:37|S|100.000000|253.760000||
B|ASML|20260423|13:41:37|S|1.000000|1405.610000||
B|CCO|20260423|13:41:37|S|24.000000|2.380000||
B|CVNA|20260423|13:41:37|S|68.000000|396.710000||
B|INTC|20260423|13:41:37|S|100.000000|67.010000||
B|RDY|20260423|13:41:37|S|26.000000|13.480000||
B|TSLA|20260423|13:41:37|S|20.000000|371.400000||
B|TSLA|20260423|13:41:37|S|25.000000|371.365000||
B|VNQ|20260423|13:41:37|S|10.000000|94.705000||
B|ZM|20260423|13:41:37|S|5.000000|88.590000||
B|BZAI|20260423|13:41:38|S|3.000000|1.920000||
B|HIBL|20260423|13:41:38|S|200.000000|85.800000||
B|IBM|20260423|13:41:38|S|1.000000|228.090000||
B|INTC|20260423|13:41:38|S|2.000000|67.030000||
B|LAND|20260423|13:41:38|S|84.000000|10.050000||
B|NVDA|20260423|13:41:38|S|100.000000|198.390000||
B|SOXS|20260423|13:41:38|S|500.000000|16.150000||
B|SPY|20260423|13:41:38|S|200.000000|704.415000||
B|STM|20260423|13:41:38|S|125.000000|50.020000||
B|AAL|20260423|13:41:39|S|0.858600|11.470000||
B|AAL|20260423|13:41:39|S|17.000000|11.470000||
B|AAL|20260423|13:41:39|S|400.000000|11.470000||
B|ABTC|20260423|13:41:39|S|100.000000|1.265000||
B|AVGO|20260423|13:41:39|S|100.000000|419.730000||
B|JOBY|20260423|13:41:39|S|1000.000000|8.399900||
B|LWLG|20260423|13:41:39|S|95.000000|12.985000||
B|O|20260423|13:41:39|S|5.000000|63.820000||
B|SOUN|20260423|13:41:39|S|56.000000|7.755000||
B|SOXL|20260423|13:41:39|S|10.000000|109.725000||
B|SOXS|20260423|13:41:39|S|50.000000|16.165000||
B|SOXS|20260423|13:41:39|S|100.000000|16.165000||
B|ZIM|20260423|13:41:39|S|57.000000|26.005000||
B|ZIM|20260423|13:41:39|S|100.000000|25.980000||
B|ZIM|20260423|13:41:39|S|100.000000|25.990000||
B|ZIM|20260423|13:41:39|S|301.000000|26.010000||
B|ADBE|20260423|13:41:40|S|1.000000|235.620000||
B|COIN|20260423|13:41:40|S|28.000000|195.650000||
B|FIG|20260423|13:41:40|S|300.000000|16.905000||
B|HIMS|20260423|13:41:40|S|20.000000|27.410000||
B|HSAI|20260423|13:41:40|S|200.000000|20.685000||
B|LITE|20260423|13:41:40|S|1.000000|836.760000||
B|NET|20260423|13:41:40|S|20.000000|200.810000||
B|OKLO|20260423|13:41:40|S|1.000000|75.075000||
B|SOFI|20260423|13:41:40|S|53.000000|18.100000||
B|SOXS|20260423|13:41:40|S|200.000000|16.160000||
B|SVXY|20260423|13:41:40|S|3.000000|49.005000||
B|TQQQ|20260423|13:41:40|S|1.000000|58.275000||
B|AMD|20260423|13:41:41|S|30.000000|301.899300||
B|DAL|20260423|13:41:41|S|0.728200|67.950000||
B|PSX|20260423|13:41:41|S|1.000000|160.100000||
B|SNXX|20260423|13:41:41|S|60.000000|75.710000||
B|SOFI|20260423|13:41:41|S|400.000000|18.090000||
B|TSLA|20260423|13:41:41|S|8.000000|371.380000||
B|TSLA|20260423|13:41:41|S|61.000000|371.370000||
B|UPRO|20260423|13:41:41|S|100.000000|122.050000||
B|MRVL|20260423|13:41:42|S|422.000000|163.540000||
B|NVDA|20260423|13:41:42|S|100.000000|198.380000||
B|NVDA|20260423|13:41:42|S|200.000000|198.390000||
B|PYLD|20260423|13:41:42|S|10.000000|26.495000||
B|SMR|20260423|13:41:42|S|790.000000|12.345000||
B|ZIM|20260423|13:41:42|S|200.000000|25.970000||
B|AMD|20260423|13:41:43|S|1.000000|301.920000||
B|EWT|20260423|13:41:43|S|10.000000|83.510000||
B|HIMS|20260423|13:41:43|S|20.000000|27.435000||
B|HUT|20260423|13:41:43|S|5.000000|78.665000||
B|NICE|20260423|13:41:43|S|9.000000|96.880000||
B|RIOT|20260423|13:41:43|S|100.000000|18.005000||
B|SNDK|20260423|13:41:43|S|1.000000|941.500000||
B|TSM|20260423|13:41:43|S|3.000000|377.900000||
B|ZM|20260423|13:41:43|S|100.000000|88.580000||
B|CRESY|20260423|13:41:44|S|1.000000|10.940000||
B|FLOT|20260423|13:41:44|S|58.000000|50.935000||
B|GLOB|20260423|13:41:44|S|9.000000|42.800000||
B|HYG|20260423|13:41:44|S|37.000000|80.215000||
B|SNDK|20260423|13:41:44|S|27.000000|941.530000||
B|TSLQ|20260423|13:41:44|S|5.000000|23.629800||
B|ZIM|20260423|13:41:44|S|100.000000|25.990000||
B|ASML|20260423|13:41:45|S|5.000000|1405.910000||
B|NKE|20260423|13:41:45|S|1.000000|44.320000||
B|SVIX|20260423|13:41:45|S|1.000000|17.865000||
B|ZIM|20260423|13:41:45|S|100.000000|25.995000||
B|ZS|20260423|13:41:45|S|4.000000|131.288800||
B|ZS|20260423|13:41:45|S|4.000000|131.288800||
B|AMD|20260423|13:41:46|S|30.000000|301.950000||
B|BGIN|20260423|13:41:46|S|100.000000|3.700000||
B|LAES|20260423|13:41:46|S|35.000000|2.819800||
B|SOFI|20260423|13:41:46|S|5.000000|18.095000||
B|SVXY|20260423|13:41:46|S|3.000000|49.005000||
B|CAR|20260423|13:41:47|E|150.000000|243.564700||
B|ZS|20260423|13:41:47|S|80.000000|131.203000||
B|ISPC|20260423|13:41:48|S|4000.000000|0.168600||
B|IT|20260423|13:41:48|S|10.000000|145.830000||
B|NVDA|20260423|13:41:48|S|1.000000|198.430000||
B|NVDA|20260423|13:41:48|S|200.000000|198.445000||
B|PLUG|20260423|13:41:48|S|25.000000|3.070000||
B|SNDK|20260423|13:41:48|S|20.000000|941.525000||
B|ADBE|20260423|13:41:49|S|1.000000|235.650000||
B|MRVL|20260423|13:41:49|S|88.000000|163.590000||
B|NVDA|20260423|13:41:49|S|200.000000|198.444900||
B|OLPX|20260423|13:41:49|S|9.000000|2.030000||
B|PANW|20260423|13:41:49|S|20.000000|170.370000||
B|QQQ|20260423|13:41:49|S|50.000000|648.230000||
B|QQQ|20260423|13:41:49|S|60.000000|648.220000||
B|BABA|20260423|13:41:50|S|100.000000|130.020000||
B|SIDU|20260423|13:41:50|S|200.000000|3.650100||
B|SOXL|20260423|13:41:50|S|2.000000|109.975000||
B|AMD|20260423|13:41:51|S|25.000000|301.980000||
B|CEPU|20260423|13:41:51|S|100.000000|14.600000||
B|OKLO|20260423|13:41:51|S|100.000000|75.090000||
B|SOXL|20260423|13:41:51|S|3.000000|109.914900||
B|AMZN|20260423|13:41:52|S|100.000000|253.790000||
B|BURU|20260423|13:41:52|S|100.000000|0.359400||
B|EWT|20260423|13:41:52|S|5.000000|83.514900||
B|FSK|20260423|13:41:52|S|100.000000|10.615000||
B|FSK|20260423|13:41:52|S|100.000000|10.615000||
B|PCT|20260423|13:41:52|S|275.000000|7.005000||
B|CLF|20260423|13:41:53|S|1681.000000|9.095000||
B|HMY|20260423|13:41:53|S|300.000000|16.275000||
B|HMY|20260423|13:41:53|S|2000.000000|16.270000||
B|LITZ|20260423|13:41:53|S|200.000000|27.310000||
B|MP|20260423|13:41:53|S|8.000000|63.360000||
B|MSFT|20260423|13:41:53|S|6.000000|412.545000||
B|NVDA|20260423|13:41:53|S|5.000000|198.400000||
B|SCHW|20260423|13:41:53|S|20.000000|88.160000||
B|SPY|20260423|13:41:53|S|1.000000|704.449600||
B|IBB|20260423|13:41:54|S|1.000000|170.925000||
B|MSFX|20260423|13:41:54|S|50.000000|18.630000||
B|NVDA|20260423|13:41:54|S|8.000000|198.399300||
B|RGTI|20260423|13:41:54|S|5.000000|16.620800||
B|RIVN|20260423|13:41:54|S|1000.000000|16.835000||
B|AVGO|20260423|13:41:55|S|5.000000|419.935000||
B|CRDO|20260423|13:41:55|S|5.000000|181.330000||
B|MTN|20260423|13:41:55|S|200.000000|122.470000||
B|SEDG|20260423|13:41:55|S|18.000000|46.070000||
B|SOXL|20260423|13:41:55|S|50.000000|109.870000||
B|SOXL|20260423|13:41:55|S|54.000000|109.850000||
B|SOXS|20260423|13:41:55|S|40.000000|16.145000||
B|LVLU|20260423|13:41:56|S|100.000000|9.180000||
B|MSTR|20260423|13:41:56|S|20.000000|173.810000||
B|MSTR|20260423|13:41:56|S|100.000000|173.781200||
B|NVDA|20260423|13:41:56|S|400.000000|198.417200||
B|ORCX|20260423|13:41:56|E|20.000000|36.710000||
B|QQQ|20260423|13:41:56|S|410.000000|648.100000||
B|SPY|20260423|13:41:56|S|1.000000|704.459100||
B|TECK|20260423|13:41:56|S|20.000000|60.089000||
B|TNGX|20260423|13:41:56|S|20.000000|25.430000||
B|TSLA|20260423|13:41:56|S|10.000000|371.397400||
B|ZTS|20260423|13:41:56|S|6.000000|115.513400||
B|ALT|20260423|13:41:57|S|81.000000|2.805000||
B|EUDA|20260423|13:41:57|S|100.000000|12.400000||
B|EWZ|20260423|13:41:57|S|166.000000|40.130000||
B|GDX|20260423|13:41:57|S|3.000000|90.829100||
B|INTC|20260423|13:41:57|S|87.000000|67.025000||
B|MRVL|20260423|13:41:57|S|5.000000|163.530000||
B|NVDA|20260423|13:41:57|S|5.000000|198.405200||
B|NVDA|20260423|13:41:57|S|20.000000|198.411000||
B|UVIX|20260423|13:41:57|S|870.000000|6.300000||
B|CLIR|20260423|13:41:58|S|1.000000|5.240000||
B|CRWV|20260423|13:41:58|S|300.000000|117.330000||
B|SOUN|20260423|13:41:58|S|100.000000|7.755000||
B|SOXS|20260423|13:41:58|S|15.000000|16.150000||
B|SOXS|20260423|13:41:58|S|72.000000|16.147200||
B|TSLA|20260423|13:41:58|S|30.000000|371.360000||
B|UVXY|20260423|13:41:58|S|34.000000|41.520000||
B|AGNC|20260423|13:41:59|S|100.000000|10.825000||
B|CMSC|20260423|13:41:59|S|400.000000|22.860000||
B|SPOT|20260423|13:41:59|S|1.000000|504.780000||
B|CMCSA|20260423|13:42:00|S|184.000000|31.800000||
B|MS|20260423|13:42:00|S|50.000000|187.880000||
B|NOW|20260423|13:42:00|S|40.000000|83.890000||
B|QQQ|20260423|13:42:00|S|68.000000|648.005000||
B|TSLA|20260423|13:42:00|S|14.000000|371.360000||
B|TSLA|20260423|13:42:00|S|120.000000|371.380000||
B|ADP|20260423|13:42:01|S|1.000000|195.640000||
B|IBM|20260423|13:42:01|S|3.000000|228.040000||
B|META|20260423|13:42:01|S|50.000000|656.226200||
B|SFM|20260423|13:42:01|S|20.000000|71.130000||
B|TSM|20260423|13:42:01|S|19.000000|377.930000||
B|UNH|20260423|13:42:01|S|1.000000|351.620000||
B|AUDC|20260423|13:42:02|S|19.000000|9.110000||
B|DIS|20260423|13:42:02|S|10.000000|102.820000||
B|F|20260423|13:42:02|S|161.000000|12.425000||
B|JPM|20260423|13:42:02|S|100.000000|309.690000||
B|KNX|20260423|13:42:02|S|12.000000|66.170000||
B|MSTY|20260423|13:42:02|S|1.000000|26.220000||
B|NFLX|20260423|13:42:02|S|5.000000|92.195000||
B|NVDA|20260423|13:42:02|S|100.000000|198.355000||
B|PLTR|20260423|13:42:02|S|30.000000|140.640000||
B|PLTR|20260423|13:42:02|S|100.000000|140.640000||
B|SNDK|20260423|13:42:02|S|22.000000|941.700000||
B|SOXL|20260423|13:42:02|S|42.000000|109.662800||
B|SVXY|20260423|13:42:02|S|3.000000|48.970000||
B|TSLA|20260423|13:42:02|S|20.000000|371.380000||
B|TSLA|20260423|13:42:02|S|23.000000|371.398600||
B|TSLA|20260423|13:42:02|S|40.000000|371.400000||
B|ARM|20260423|13:42:03|S|1373.000000|201.870000||
B|ASTS|20260423|13:42:03|S|1175.000000|77.620000||
B|GLD|20260423|13:42:03|S|60.000000|430.460000||
B|HSBC|20260423|13:42:03|S|5.000000|88.999100||
B|IBIT|20260423|13:42:03|S|46.000000|43.685000||
B|INTC|20260423|13:42:03|S|1.000000|66.960000||
B|LITE|20260423|13:42:03|S|48.000000|836.760000||
B|MFC|20260423|13:42:03|S|100.000000|38.270000||
B|NVDA|20260423|13:42:03|S|10.000000|198.298800||
B|NVDA|20260423|13:42:03|S|200.000000|198.275000||
B|SNDK|20260423|13:42:03|S|1.000000|941.030000||
B|SPYM|20260423|13:42:03|S|100.000000|82.885000||
B|USD|20260423|13:42:03|S|115.000000|73.090000||
B|BIL|20260423|13:42:04|S|10.000000|91.589300||
B|GLOB|20260423|13:42:04|S|9.000000|42.730000||
B|NVDL|20260423|13:42:04|S|18.000000|92.898300||
B|RGTI|20260423|13:42:04|S|10.000000|16.595000||
B|SNDK|20260423|13:42:04|S|20.000000|938.060000||
B|SOXL|20260423|13:42:04|S|0.954600|109.530000||
B|SOXL|20260423|13:42:04|S|18.000000|109.596800||
B|ARM|20260423|13:42:05|S|8.000000|201.870000||
B|ASTS|20260423|13:42:05|S|325.000000|77.620000||
B|GNRC|20260423|13:42:05|S|100.000000|214.750000||
B|HBAN|20260423|13:42:05|S|70.000000|16.250000||
B|JPM|20260423|13:42:05|S|81.000000|309.590000||
B|MSFT|20260423|13:42:05|S|3.000000|412.455000||
B|MSTZ|20260423|13:42:05|S|10.000000|5.695000||
B|MU|20260423|13:42:05|S|2.000000|476.240000||
B|PDBC|20260423|13:42:05|S|200.000000|17.889300||
B|RIG|20260423|13:42:05|S|25.000000|6.000000||
B|SMR|20260423|13:42:05|S|4.000000|12.340000||
B|SMR|20260423|13:42:05|S|10.000000|12.340000||
B|TM|20260423|13:42:05|S|7.000000|194.646800||
B|USO|20260423|13:42:05|S|30.000000|137.055000||
B|XYZ|20260423|13:42:05|S|9.000000|68.850000||
B|ASTS|20260423|13:42:06|S|13.000000|77.630000||
B|CVX|20260423|13:42:06|S|13.000000|187.558300||
B|INTU|20260423|13:42:06|S|30.000000|376.185000||
B|META|20260423|13:42:06|S|30.000000|656.060000||
B|MU|20260423|13:42:06|S|10.000000|476.360000||
B|MU|20260423|13:42:06|S|50.000000|476.190000||
B|NVDA|20260423|13:42:06|S|23.000000|198.215000||
B|QQQ|20260423|13:42:06|S|20.000000|647.691200||
B|SHOP|20260423|13:42:06|S|10.000000|122.780000||
B|SPY|20260423|13:42:06|S|1.000000|704.124900||
B|SPY|20260423|13:42:06|S|1.000000|704.168600||
B|VTI|20260423|13:42:06|S|10.000000|347.488800||
B|APPF|20260423|13:42:07|S|21.000000|151.110000||
B|ASTS|20260423|13:42:07|S|43.000000|77.610000||
B|BAK|20260423|13:42:07|S|2.000000|3.275000||
B|IBM|20260423|13:42:07|S|294.000000|227.940000||
B|NVDA|20260423|13:42:07|S|40.000000|198.200000||
B|SOXS|20260423|13:42:07|S|1.000000|16.209300||
B|SPY|20260423|13:42:07|S|88.000000|704.098800||
B|TQQQ|20260423|13:42:07|S|7.000000|58.195000||
B|URA|20260423|13:42:07|S|1.000000|55.625000||
B|WAL|20260423|13:42:07|S|76.000000|78.020000||
B|ASTS|20260423|13:42:08|S|10.000000|77.595000||
B|CRK|20260423|13:42:08|S|100.000000|16.875000||
B|GOOG|20260423|13:42:08|S|380.000000|336.045000||
B|LEU|20260423|13:42:08|S|3.000000|216.980000||
B|MSFT|20260423|13:42:08|S|200.000000|412.465000||
B|OALC|20260423|13:42:08|S|155.000000|37.600000||
B|PLTU|20260423|13:42:08|S|5.000000|39.775000||
B|PSQ|20260423|13:42:08|S|58.000000|28.735000||
B|QQQ|20260423|13:42:08|S|3.000000|647.480000||
B|SBIT|20260423|13:42:08|S|300.000000|43.100000||
B|SMR|20260423|13:42:08|S|1.000000|12.330000||
B|URNM|20260423|13:42:08|S|7.000000|68.000000||
B|DOCU|20260423|13:42:09|S|2.000000|43.670000||
B|MU|20260423|13:42:09|S|11.000000|475.710000||
B|NFLX|20260423|13:42:09|S|1.000000|92.165000||
B|NVDA|20260423|13:42:09|S|52.000000|198.029000||
B|NVDA|20260423|13:42:09|S|100.000000|198.020000||
B|PLUG|20260423|13:42:09|S|200.000000|3.075000||
B|SPY|20260423|13:42:09|S|280.000000|703.920000||
B|TQQQ|20260423|13:42:09|S|9.000000|58.095000||
B|WT|20260423|13:42:09|S|100.000000|16.820000||
B|ZTS|20260423|13:42:09|S|300.000000|115.260000||
B|AAOI|20260423|13:42:10|S|3.000000|133.610000||
B|AEHR|20260423|13:42:10|S|91.000000|91.510000||
B|AMD|20260423|13:42:10|S|100.000000|301.050000||
B|CLSE|20260423|13:42:10|S|100.000000|30.725000||
B|COHR|20260423|13:42:10|S|50.000000|329.100000||
B|FOUR|20260423|13:42:10|S|67.000000|46.465000||
B|PLTR|20260423|13:42:10|S|20.000000|140.520000||
B|AAOI|20260423|13:42:11|S|2.000000|133.620000||
B|AMD|20260423|13:42:11|S|40.000000|301.160000||
B|APLD|20260423|13:42:11|S|160.000000|35.410000||
B|APLD|20260423|13:42:11|S|200.000000|35.420000||
B|NVDA|20260423|13:42:11|S|40.000000|198.025000||
B|TSLA|20260423|13:42:11|S|13.000000|370.895000||
B|CAVA|20260423|13:42:12|S|4.000000|93.410000||
B|ETHU|20260423|13:42:12|S|100.000000|26.065000||
B|HIVE|20260423|13:42:12|S|16000.000000|2.500000||
B|HXL|20260423|13:42:12|S|20.000000|91.640000||
B|ITB|20260423|13:42:12|S|180.000000|99.540000||
B|MSTR|20260423|13:42:12|S|3.000000|173.385000||
B|NVDA|20260423|13:42:12|S|50.000000|198.001000||
B|PLTR|20260423|13:42:12|S|100.000000|140.510000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|RXRX|20260423|13:42:12|S|1.000000|3.460000||
B|TEX|20260423|13:42:12|S|20.000000|62.150000||
B|ACHR|20260423|13:42:13|S|20.000000|5.650000||
B|CIBR|20260423|13:42:13|S|9.000000|65.720000||
B|COIN|20260423|13:42:13|S|5.000000|195.230000||
B|ERAS|20260423|13:42:13|S|9.000000|22.340000||
B|GE|20260423|13:42:13|S|3.000000|275.260000||
B|GE|20260423|13:42:13|S|3.000000|275.261800||
B|HOOD|20260423|13:42:13|S|3.000000|82.370000||
B|IONQ|20260423|13:42:13|S|20.000000|42.357500||
B|NOW|20260423|13:42:13|S|3.000000|83.845000||
B|NVDA|20260423|13:42:13|S|60.000000|197.971000||
B|SBUX|20260423|13:42:13|S|279.000000|99.487300||
B|SMUP|20260423|13:42:13|S|1.000000|12.289700||
B|SOFI|20260423|13:42:13|S|100.000000|18.050700||
B|BBIO|20260423|13:42:14|S|2.000000|71.940000||
B|META|20260423|13:42:14|S|80.000000|655.400000||
B|MS|20260423|13:42:14|S|98.000000|187.730000||
B|OKLO|20260423|13:42:14|S|3.000000|74.900000||
B|QQQ|20260423|13:42:14|S|5.000000|647.339700||
B|STM|20260423|13:42:14|S|100.000000|49.969300||
B|SVIX|20260423|13:42:14|S|1.000000|17.815000||
B|TXN|20260423|13:42:14|S|5.000000|278.800000||
B|VIPS|20260423|13:42:14|S|50.000000|14.140000||
B|XLB|20260423|13:42:14|S|4.000000|51.415000||
B|BNO|20260423|13:42:15|S|2000.000000|53.280000||
B|BOXX|20260423|13:42:15|S|20.000000|116.455000||
B|CRM|20260423|13:42:15|S|1.000000|171.000000||
B|IWC|20260423|13:42:15|S|200.000000|177.320000||
B|PLTR|20260423|13:42:15|S|1.000000|140.509300||
B|TXN|20260423|13:42:15|S|15.000000|278.780000||
B|B|20260423|13:42:16|S|6.000000|39.554100||
B|CEPU|20260423|13:42:16|S|100.000000|14.590000||
B|META|20260423|13:42:16|S|1.000000|655.455000||
B|OKLO|20260423|13:42:16|S|40.000000|74.900000||
B|PFE|20260423|13:42:16|S|10.000000|26.395000||
B|PLTU|20260423|13:42:16|S|10.000000|39.755000||
B|SNXX|20260423|13:42:16|S|100.000000|75.280000||
B|SOXS|20260423|13:42:16|S|6.000000|16.239200||
B|TMO|20260423|13:42:16|S|5.000000|456.930000||
B|UVIX|20260423|13:42:16|S|9119.000000|6.320000||
B|AAL|20260423|13:42:17|S|1100.000000|11.475000||
B|COIN|20260423|13:42:17|S|3.000000|195.460000||
B|IONZ|20260423|13:42:17|S|509.000000|7.579800||
B|QQQ|20260423|13:42:17|S|26.000000|647.360000||
B|SQQQ|20260423|13:42:17|S|12.000000|56.671900||
B|URI|20260423|13:42:17|S|93.000000|969.600000||
B|AXTI|20260423|13:42:18|S|100.000000|71.900000||
B|CRWG|20260423|13:42:18|S|10.000000|5.199900||
B|GDXY|20260423|13:42:18|S|1.000000|13.260000||
B|IONZ|20260423|13:42:18|S|300.000000|7.579800||
B|KLAC|20260423|13:42:18|S|40.000000|1800.465000||
B|LAES|20260423|13:42:18|S|3.000000|2.815000||
B|OKLO|20260423|13:42:18|S|26.000000|74.915000||
B|SOXS|20260423|13:42:18|S|24.000000|16.239500||
B|SPY|20260423|13:42:18|S|1.000000|703.997100||
B|SPY|20260423|13:42:18|S|1.000000|704.014500||
B|SQQQ|20260423|13:42:18|S|6.000000|56.659300||
B|TSLQ|20260423|13:42:18|S|923.000000|23.680000||
B|ZTO|20260423|13:42:18|S|100.000000|25.435000||
B|ETS|20260423|13:42:19|S|5.000000|0.612000||
B|INTC|20260423|13:42:19|S|100.000000|66.940000||
B|MAPS|20260423|13:42:19|S|600.000000|0.379300||
B|MU|20260423|13:42:19|S|5.000000|476.270000||
B|SNDK|20260423|13:42:19|S|68.000000|938.390000||
B|SQQQ|20260423|13:42:19|S|30.000000|56.639300||
B|UWMC|20260423|13:42:19|S|15.000000|3.600000||
B|VGT|20260423|13:42:19|S|8.000000|100.670000||
B|AG|20260423|13:42:20|S|25.000000|19.609300||
B|COIN|20260423|13:42:20|S|2.000000|195.390000||
B|SQQQ|20260423|13:42:20|S|2.000000|56.648300||
B|SQQQ|20260423|13:42:20|S|2.000000|56.659300||
B|SQQQ|20260423|13:42:20|S|16.000000|56.637400||
B|TSLA|20260423|13:42:20|S|920.000000|370.950000||
B|TW|20260423|13:42:20|S|1.000000|112.350000||
B|GDX|20260423|13:42:21|S|100.000000|90.689300||
B|JOE|20260423|13:42:21|S|20.000000|69.310000||
B|LUNR|20260423|13:42:21|S|80.000000|26.680000||
B|MCD|20260423|13:42:21|S|1.000000|302.070000||
B|MSFT|20260423|13:42:21|S|5.000000|412.440000||
B|PCAPW|20260423|13:42:21|E|10.000000|0.335000||
B|QQQ|20260423|13:42:21|S|45.000000|647.470000||
B|SVXY|20260423|13:42:21|S|3.000000|48.949300||
B|TSM|20260423|13:42:21|S|3.000000|377.480000||
B|TXN|20260423|13:42:21|S|0.500000|278.670000||
B|VRT|20260423|13:42:21|S|3.000000|315.340000||
B|BKNG|20260423|13:42:22|S|10.000000|175.545000||
B|IBM|20260423|13:42:22|S|24.000000|228.330000||
B|IBM|20260423|13:42:22|S|130.000000|228.330000||
B|INTC|20260423|13:42:22|S|98.000000|67.005000||
B|KEEL|20260423|13:42:22|S|260.000000|3.195000||
B|LITE|20260423|13:42:22|S|0.100000|836.470000||
B|META|20260423|13:42:22|S|32.000000|656.300000||
B|MSTR|20260423|13:42:22|S|89.000000|173.890000||
B|NOW|20260423|13:42:22|S|100.000000|83.860000||
B|PLTR|20260423|13:42:22|S|39.000000|140.790000||
B|SOXL|20260423|13:42:22|S|11.000000|109.619200||
B|SPY|20260423|13:42:22|S|112.000000|704.400000||
B|TSLL|20260423|13:42:22|S|1300.000000|11.855000||
B|VXX|20260423|13:42:22|S|159.000000|30.662000||
B|ABSI|20260423|13:42:23|S|66.000000|3.765000||
B|BURU|20260423|13:42:23|S|5564.000000|0.358500||
B|COIN|20260423|13:42:23|S|56.000000|195.900000||
B|EWD|20260423|13:42:23|S|0.848800|51.950000||
B|GLOB|20260423|13:42:23|S|1.000000|42.740000||
B|GOOGL|20260423|13:42:23|S|27.000000|337.400000||
B|LUNR|20260423|13:42:23|S|900.000000|26.770000||
B|LVS|20260423|13:42:23|S|80.000000|51.158000||
B|MU|20260423|13:42:23|S|3.000000|476.940000||
B|SPXS|20260423|13:42:23|S|100.000000|31.820000||
B|TQQQ|20260423|13:42:23|S|64.000000|58.299300||
B|TSM|20260423|13:42:23|S|4.000000|377.940000||
B|USO|20260423|13:42:23|S|404.000000|136.650000||
B|BABA|20260423|13:42:24|S|1.000000|130.010000||
B|CRSR|20260423|13:42:24|S|100.000000|6.290000||
B|DRIP|20260423|13:42:24|S|517.000000|4.640000||
B|MU|20260423|13:42:24|S|17.000000|476.930000||
B|NBIS|20260423|13:42:24|S|8.000000|156.580000||
B|NBIS|20260423|13:42:24|S|25.000000|156.510000||
B|PLTR|20260423|13:42:24|S|110.000000|140.800000||
B|QBTX|20260423|13:42:24|S|100.000000|12.720000||
B|SAP|20260423|13:42:24|S|400.000000|162.630000||
B|MRVL|20260423|13:42:25|S|157.000000|163.580000||
B|ORCL|20260423|13:42:25|S|46.000000|175.070000||
B|PG|20260423|13:42:25|S|57.000000|145.460000||
B|TSLA|20260423|13:42:25|S|22.000000|371.907000||
B|USO|20260423|13:42:25|S|103.000000|136.520000||
B|UVIX|20260423|13:42:25|S|40.000000|6.275000||
B|V|20260423|13:42:25|S|26.000000|305.510000||
B|APM|20260423|13:42:26|S|100.000000|0.949900||
B|ASTS|20260423|13:42:26|S|20.000000|77.780000||
B|BLK|20260423|13:42:26|S|10.000000|1048.585000||
B|CNQ|20260423|13:42:26|S|100.000000|45.545000||
B|DUST|20260423|13:42:26|S|50.000000|50.540000||
B|HOOD|20260423|13:42:26|S|120.000000|82.520000||
B|RDDT|20260423|13:42:26|S|30.000000|152.130000||
B|SPY|20260423|13:42:26|S|500.000000|704.450000||
B|ANET|20260423|13:42:27|S|50.000000|170.760000||
B|AVGO|20260423|13:42:27|S|20.000000|419.800000||
B|IBM|20260423|13:42:27|S|15.000000|228.330000||
B|MRVL|20260423|13:42:27|S|500.000000|163.470000||
B|MRVL|20260423|13:42:27|S|600.000000|163.470000||
B|BKNG|20260423|13:42:28|S|20.000000|175.535000||
B|MCD|20260423|13:42:28|S|2.000000|302.145000||
B|SNDK|20260423|13:42:28|S|17.000000|940.840000||
B|SQQQ|20260423|13:42:28|S|11.000000|56.489300||
B|TXN|20260423|13:42:28|S|0.400000|278.940000||
B|ADBE|20260423|13:42:29|S|5.000000|235.910000||
B|AMZN|20260423|13:42:29|S|211.000000|253.980000||
B|MRVL|20260423|13:42:29|S|27.000000|163.480000||
B|MU|20260423|13:42:29|S|30.000000|477.333600||
B|QCOM|20260423|13:42:29|S|2500.000000|132.860000||
B|SMH|20260423|13:42:29|S|47.000000|478.353200||
B|SPY|20260423|13:42:29|S|5.000000|704.610000||
B|SPY|20260423|13:42:29|S|80.000000|704.630000||
B|SPY|20260423|13:42:29|S|80.000000|704.660000||
B|USO|20260423|13:42:29|S|30.000000|136.490000||
B|APLD|20260423|13:42:30|S|100.000000|35.480000||
B|ASTS|20260423|13:42:30|S|29.000000|77.820000||
B|CAR|20260423|13:42:30|S|1.000000|243.500000||
B|FUFU|20260423|13:42:30|S|336.000000|2.070000||
B|MRVL|20260423|13:42:30|S|500.000000|163.560000||
B|MSFT|20260423|13:42:30|S|1.000000|413.030000||
B|SNDK|20260423|13:42:30|S|50.000000|940.020000||
B|SQQQ|20260423|13:42:30|S|100.000000|56.428700||
B|USO|20260423|13:42:30|S|300.000000|136.420000||
B|USO|20260423|13:42:30|S|428.000000|136.430000||
B|VONV|20260423|13:42:30|S|13.000000|99.240000||
B|WULF|20260423|13:42:30|S|96.000000|20.595000||
B|AAOI|20260423|13:42:31|S|30.000000|134.220000||
B|AMCR|20260423|13:42:31|S|30.000000|39.639000||
B|INTC|20260423|13:42:31|S|2683.000000|67.060000||
B|JPM|20260423|13:42:31|S|10.000000|309.750000||
B|JPM|20260423|13:42:31|S|21.000000|309.750000||
B|JPM|20260423|13:42:31|S|40.000000|309.750000||
B|LMND|20260423|13:42:31|S|2.000000|63.730000||
B|MRVL|20260423|13:42:31|S|100.000000|163.580000||
B|MSFT|20260423|13:42:31|S|1.000000|413.010000||
B|MSTZ|20260423|13:42:31|S|100.000000|5.669300||
B|NVDA|20260423|13:42:31|S|100.000000|198.340000||
B|OKLO|20260423|13:42:31|S|100.000000|75.270000||
B|OKLO|20260423|13:42:31|S|100.000000|75.290000||
B|QBTS|20260423|13:42:31|S|80.000000|19.235000||
B|RIOT|20260423|13:42:31|S|19.000000|18.030700||
B|SMCI|20260423|13:42:31|S|100.000000|26.275000||
B|TSLA|20260423|13:42:31|S|20.000000|372.100000||
B|XLE|20260423|13:42:31|S|100.000000|57.030000||
B|CCL|20260423|13:42:32|S|20.000000|26.445000||
B|COP|20260423|13:42:32|S|48.000000|125.320000||
B|GOOGL|20260423|13:42:32|S|380.000000|337.658400||
B|META|20260423|13:42:32|S|1.000000|656.840000||
B|MSTR|20260423|13:42:32|S|43.000000|174.000000||
B|MU|20260423|13:42:32|S|10.000000|477.220000||
B|NVDA|20260423|13:42:32|S|82.000000|198.330000||
B|SOXL|20260423|13:42:32|S|76.000000|109.701200||
B|SOXS|20260423|13:42:32|S|100.000000|16.165000||
B|SPY|20260423|13:42:32|S|500.000000|704.590000||
B|STM|20260423|13:42:32|S|100.000000|50.150000||
B|AMD|20260423|13:42:33|S|10.000000|301.820000||
B|F|20260423|13:42:33|S|10.000000|12.420000||
B|JPM|20260423|13:42:33|S|1.000000|309.770000||
B|LCID|20260423|13:42:33|S|80.000000|6.280000||
B|LCID|20260423|13:42:33|S|220.000000|6.275000||
B|QQQM|20260423|13:42:33|S|1.000000|266.889700||
B|RCL|20260423|13:42:33|S|1.000000|260.060000||
B|SOXS|20260423|13:42:33|S|50.000000|16.175000||
B|UGP|20260423|13:42:33|S|8.000000|5.745000||
B|USO|20260423|13:42:33|S|40.000000|136.570000||
B|CRK|20260423|13:42:34|S|200.000000|16.869100||
B|INTC|20260423|13:42:34|S|100.000000|67.040000||
B|OKLO|20260423|13:42:34|S|400.000000|75.235000||
B|RKLB|20260423|13:42:34|S|10.000000|82.600000||
B|SNDK|20260423|13:42:34|S|100.000000|940.130000||
B|SVIX|20260423|13:42:34|S|500.000000|17.879300||
B|USO|20260423|13:42:34|S|160.000000|136.558100||
B|USO|20260423|13:42:34|S|874.000000|136.550000||
B|AMD|20260423|13:42:35|S|8.000000|301.947900||
B|AVEX|20260423|13:42:35|S|300.000000|31.280000||
B|BMNU|20260423|13:42:35|S|981.000000|2.069700||
B|CAR|20260423|13:42:35|S|3.000000|243.000000||
B|FF|20260423|13:42:35|S|100.000000|4.135000||
B|RDY|20260423|13:42:35|S|81.000000|13.510400||
B|SOXS|20260423|13:42:35|S|300.000000|16.155000||
B|SQQQ|20260423|13:42:35|S|29.000000|56.447900||
B|BIRD|20260423|13:42:36|S|101.000000|7.710000||
B|CPIX|20260423|13:42:36|S|100.000000|3.850000||
B|CRWD|20260423|13:42:36|S|5.000000|438.860000||
B|QQQ|20260423|13:42:36|S|17.000000|648.260000||
B|SOXL|20260423|13:42:36|S|100.000000|109.700400||
B|SPY|20260423|13:42:36|S|1.000000|704.485000||
B|ZM|20260423|13:42:36|S|100.000000|88.530000||
B|BIRD|20260423|13:42:37|S|699.000000|7.710000||
B|CAR|20260423|13:42:37|S|25.000000|242.845000||
B|APLD|20260423|13:42:38|S|100.000000|35.425000||
B|COIN|20260423|13:42:38|S|5.000000|195.610000||
B|EZA|20260423|13:42:38|S|100.000000|68.750000||
B|GOOGL|20260423|13:42:38|S|3.000000|337.680000||
B|GOOGL|20260423|13:42:38|S|97.000000|337.680000||
B|NKE|20260423|13:42:38|S|200.000000|44.317500||
B|NXPI|20260423|13:42:38|S|1.000000|239.370000||
B|RTX|20260423|13:42:38|S|24.000000|178.220000||
B|SOFI|20260423|13:42:38|S|30.000000|18.080000||
B|SPTE|20260423|13:42:38|S|5.000000|40.240000||
B|TSLA|20260423|13:42:38|S|100.000000|371.730000||
B|ADUR|20260423|13:42:39|S|101.000000|11.640000||
B|ADUR|20260423|13:42:39|S|135.000000|11.630000||
B|ASST|20260423|13:42:39|S|2100.000000|15.800000||
B|DSTL|20260423|13:42:39|S|400.000000|59.100000||
B|IBIT|20260423|13:42:39|S|1400.000000|43.755000||
B|IBM|20260423|13:42:39|S|50.000000|228.260000||
B|IT|20260423|13:42:39|S|10.000000|145.860000||
B|IWM|20260423|13:42:39|S|200.000000|272.870000||
B|MU|20260423|13:42:39|S|5.000000|476.890000||
B|TQQQ|20260423|13:42:39|S|115.000000|58.300000||
B|AMD|20260423|13:42:40|S|25.000000|301.770000||
B|BILI|20260423|13:42:40|S|4.000000|22.030000||
B|MSTR|20260423|13:42:40|S|44.000000|173.920000||
B|RDW|20260423|13:42:40|S|400.000000|9.879300||
B|SOXL|20260423|13:42:40|S|29.000000|109.590000||
B|AVAV|20260423|13:42:41|S|36.000000|199.000000||
B|CAR|20260423|13:42:41|S|1.000000|242.830000||
B|IREN|20260423|13:42:41|S|13.000000|50.393200||
B|PSNY|20260423|13:42:41|S|5.000000|17.690000||
B|QQQ|20260423|13:42:41|S|74.000000|648.105000||
B|ASML|20260423|13:42:42|S|40.000000|1404.660000||
B|CSHI|20260423|13:42:42|S|20.000000|49.770000||
B|DRAM|20260423|13:42:42|S|500.000000|36.160000||
B|NMR|20260423|13:42:42|S|100.000000|8.185000||
B|OKLO|20260423|13:42:42|S|3.000000|75.085000||
B|RBLX|20260423|13:42:42|S|100.000000|54.300000||
B|SAP|20260423|13:42:42|S|200.000000|162.600000||
B|SOFI|20260423|13:42:42|S|11.000000|18.085000||
B|TSM|20260423|13:42:42|S|33.000000|377.695000||
B|LRCX|20260423|13:42:43|S|100.000000|256.320000||
B|NFLX|20260423|13:42:43|S|8.000000|92.275000||
B|AAOI|20260423|13:42:44|S|100.000000|133.890000||
B|ASGN|20260423|13:42:44|S|700.000000|21.610000||
B|DOW|20260423|13:42:44|S|110.000000|38.710000||
B|ETHA|20260423|13:42:44|S|200.000000|17.325000||
B|GDX|20260423|13:42:44|S|3.000000|90.760000||
B|IONZ|20260423|13:42:44|S|200.000000|7.565000||
B|MSFT|20260423|13:42:44|S|2.000000|412.925000||
B|SPY|20260423|13:42:44|S|500.000000|704.390000||
B|TEAM|20260423|13:42:44|S|20.000000|65.910000||
B|ZS|20260423|13:42:44|S|240.000000|131.040000||
B|BMNU|20260423|13:42:45|S|1709.000000|2.069800||
B|EWT|20260423|13:42:45|S|10.000000|83.590000||
B|OKLO|20260423|13:42:45|S|100.000000|75.070000||
B|SNDK|20260423|13:42:45|S|3.000000|940.590000||
B|TPCS|20260423|13:42:45|S|1200.000000|3.865000||
B|AMD|20260423|13:42:46|S|30.000000|301.835000||
B|COST|20260423|13:42:46|S|10.000000|1014.450000||
B|MSFT|20260423|13:42:46|S|8.000000|412.960000||
B|MU|20260423|13:42:46|S|100.000000|476.740000||
B|SNDK|20260423|13:42:46|S|20.000000|940.610000||
B|USO|20260423|13:42:46|S|160.000000|136.850000||
B|COIN|20260423|13:42:47|S|5.000000|195.690000||
B|INTC|20260423|13:42:47|S|1.000000|67.030000||
B|ITA|20260423|13:42:47|S|3.000000|215.850000||
B|LOGI|20260423|13:42:47|S|600.000000|94.070000||
B|NLY|20260423|13:42:47|S|1.000000|22.440000||
B|NVDA|20260423|13:42:47|S|52.000000|198.389100||
B|SNDK|20260423|13:42:47|S|100.000000|940.000000||
B|SOXL|20260423|13:42:47|S|2.000000|109.535000||
B|BRK/B|20260423|13:42:48|S|1.000000|469.020000||
B|MSFT|20260423|13:42:48|S|300.000000|413.010000||
B|NFLX|20260423|13:42:48|S|5.000000|92.285000||
B|OKLO|20260423|13:42:48|S|16.000000|75.110000||
B|BABA|20260423|13:42:49|S|2.000000|130.050000||
B|ISRG|20260423|13:42:49|S|5.000000|479.090000||
B|NOW|20260423|13:42:49|S|250.000000|83.865000||
B|NVDA|20260423|13:42:49|S|66.000000|198.370000||
B|SOXS|20260423|13:42:49|S|247.000000|16.175000||
B|TSLA|20260423|13:42:49|S|1.000000|371.858700||
B|TSLA|20260423|13:42:49|S|22.000000|371.862800||
B|TSLA|20260423|13:42:49|S|31.000000|371.920000||
B|TSLA|20260423|13:42:49|S|69.000000|371.917600||
B|AVGO|20260423|13:42:50|S|40.000000|419.840000||
B|INTC|20260423|13:42:50|S|148.000000|67.060000||
B|PWR|20260423|13:42:50|S|40.000000|628.490000||
B|SNDK|20260423|13:42:50|S|11.000000|940.000000||
B|SOXL|20260423|13:42:50|S|0.220100|109.650000||
B|SOXS|20260423|13:42:50|S|200.000000|16.175000||
B|TSLA|20260423|13:42:50|S|20.000000|371.930000||
B|ACB|20260423|13:42:51|E|25.000000|3.255000||
B|BANR|20260423|13:42:51|S|150.000000|67.190000||
B|META|20260423|13:42:51|S|3.000000|656.690000||
B|NVDA|20260423|13:42:51|S|20.000000|198.390000||
B|ON|20260423|13:42:51|S|41.000000|97.070000||
B|TRT|20260423|13:42:51|S|80.000000|11.550000||
B|VICR|20260423|13:42:51|S|2.000000|249.730000||
B|AEHR|20260423|13:42:52|S|5.000000|91.570000||
B|AMD|20260423|13:42:52|S|100.000000|301.920000||
B|INTC|20260423|13:42:52|S|7.000000|67.060000||
B|NVDA|20260423|13:42:52|S|1490.000000|198.320000||
B|OKLO|20260423|13:42:52|S|38.000000|75.100000||
B|PLTR|20260423|13:42:52|S|110.000000|140.640000||
B|SNDK|20260423|13:42:52|S|68.000000|939.800000||
B|SNDK|20260423|13:42:52|S|100.000000|939.850000||
B|ALAB|20260423|13:42:53|S|11.000000|192.930000||
B|ASGN|20260423|13:42:53|S|100.000000|21.590000||
B|INTC|20260423|13:42:53|S|104.000000|67.040000||
B|LGND|20260423|13:42:53|S|33.000000|227.110000||
B|MSFT|20260423|13:42:53|S|20.000000|412.900000||
B|OKLO|20260423|13:42:53|S|18.000000|75.110000||
B|QQQ|20260423|13:42:53|S|15.000000|648.130000||
B|RDW|20260423|13:42:53|S|443.000000|9.885000||
B|SLV|20260423|13:42:53|S|115.000000|67.900000||
B|SOXS|20260423|13:42:53|S|500.000000|16.195000||
B|CNI|20260423|13:42:54|S|20.000000|112.880000||
B|CRCL|20260423|13:42:54|S|40.000000|98.720000||
B|NVDA|20260423|13:42:54|S|100.000000|198.230000||
B|QQQ|20260423|13:42:54|S|280.000000|647.910000||
B|RDDT|20260423|13:42:54|S|100.000000|152.000000||
B|SLV|20260423|13:42:54|S|1.000000|67.867400||
B|SLV|20260423|13:42:54|S|4.000000|67.849300||
B|SPY|20260423|13:42:54|S|1.000000|704.290000||
B|AAL|20260423|13:42:55|S|1100.000000|11.505000||
B|BMNU|20260423|13:42:55|S|981.000000|2.065000||
B|CHKP|20260423|13:42:55|S|34.000000|131.275000||
B|NVDA|20260423|13:42:55|S|2000.000000|198.230000||
B|ORCL|20260423|13:42:55|S|160.000000|174.950000||
B|SOXS|20260423|13:42:55|S|20.000000|16.235000||
B|APP|20260423|13:42:56|S|50.000000|446.030000||
B|ASR|20260423|13:42:56|S|1.000000|311.010000||
B|ASTS|20260423|13:42:56|S|42.000000|77.630000||
B|ASTS|20260423|13:42:56|S|128.000000|77.640000||
B|BBAR|20260423|13:42:56|S|100.000000|14.435000||
B|BBAR|20260423|13:42:56|S|100.000000|14.450000||
B|NVDA|20260423|13:42:56|S|2000.000000|198.280000||
B|PLUG|20260423|13:42:56|S|1.000000|3.075000||
B|CAR|20260423|13:42:57|S|15.000000|243.260000||
B|PTEN|20260423|13:42:57|S|45.000000|11.195000||
B|SNDK|20260423|13:42:57|S|5.000000|938.740000||
B|SOXS|20260423|13:42:57|S|500.000000|16.225000||
B|VRT|20260423|13:42:57|S|20.000000|314.990000||
B|BIDU|20260423|13:42:58|S|1.000000|120.700000||
B|FTNT|20260423|13:42:58|S|100.000000|81.985000||
B|HSAI|20260423|13:42:58|S|100.000000|20.655000||
B|MS|20260423|13:42:58|S|4.000000|187.802800||
B|QQQM|20260423|13:42:58|S|1.000000|266.759700||
B|SNDK|20260423|13:42:58|S|30.000000|938.884000||
B|TSLA|20260423|13:42:58|S|20.000000|371.590000||
B|TSLA|20260423|13:42:58|S|24.000000|371.560000||
B|ALAB|20260423|13:42:59|S|100.000000|192.740000||
B|APLD|20260423|13:42:59|S|100.000000|35.395000||
B|CRCL|20260423|13:42:59|S|476.000000|98.710000||
B|EARN|20260423|13:42:59|S|1000.000000|4.570000||
B|SE|20260423|13:42:59|S|1.000000|82.530000||
B|SMH|20260423|13:42:59|S|3.000000|477.760000||
B|SMH|20260423|13:42:59|S|7.000000|477.755000||
B|CF|20260423|13:43:00|S|10.000000|126.750000||
B|DAR|20260423|13:43:00|S|1.000000|61.270000||
B|ELMT|20260423|13:43:00|S|100.000000|17.980000||
B|ETHE|20260423|13:43:00|S|500.000000|18.620000||
B|FCX|20260423|13:43:00|S|5.000000|62.790000||
B|JPM|20260423|13:43:00|S|21.000000|309.620000||
B|LAES|20260423|13:43:00|S|1.000000|2.810000||
B|NUE|20260423|13:43:00|S|13.000000|210.990000||
B|ORCL|20260423|13:43:00|S|1.000000|174.959300||
B|SMR|20260423|13:43:00|S|58.000000|12.355000||
B|SOFI|20260423|13:43:00|S|2040.000000|18.060000||
B|TSLA|20260423|13:43:00|S|360.000000|371.480000||
B|TXN|20260423|13:43:00|S|50.000000|278.110000||
B|UVXY|20260423|13:43:00|S|8.000000|41.495500||
B|AAPL|20260423|13:43:01|S|95.000000|272.135700||
B|ALAB|20260423|13:43:01|S|4.000000|192.810000||
B|AVGO|20260423|13:43:01|S|100.000000|419.295000||
B|BABA|20260423|13:43:01|S|1.000000|129.954800||
B|BMA|20260423|13:43:01|S|30.000000|74.220000||
B|COIN|20260423|13:43:01|S|26.000000|195.190000||
B|DIA|20260423|13:43:01|S|17.000000|489.525000||
B|MSTR|20260423|13:43:01|S|20.000000|173.360000||
B|ORCL|20260423|13:43:01|S|5.000000|174.900000||
B|PLTR|20260423|13:43:01|S|95.000000|140.515000||
B|SMR|20260423|13:43:01|S|42.000000|12.355000||
B|SPY|20260423|13:43:01|S|1.000000|704.027100||
B|AEIS|20260423|13:43:02|S|26.000000|375.750000||
B|ASML|20260423|13:43:02|S|3.000000|1403.850000||
B|COP|20260423|13:43:02|S|47.000000|125.450000||
B|NMAI|20260423|13:43:02|S|20.000000|13.460000||
B|SPY|20260423|13:43:02|S|1.000000|704.124500||
B|TQQQ|20260423|13:43:02|S|83.000000|58.182700||
B|VXUS|20260423|13:43:02|S|2.000000|81.125000||
B|AMD|20260423|13:43:03|S|51.000000|301.540000||
B|AMD|20260423|13:43:03|S|249.000000|301.530000||
B|BA|20260423|13:43:03|S|1.000000|230.210000||
B|CVS|20260423|13:43:03|S|3.000000|78.394400||
B|IT|20260423|13:43:03|S|10.000000|145.930000||
B|TEO|20260423|13:43:03|S|14.000000|11.850000||
B|TEO|20260423|13:43:03|S|85.000000|11.847600||
B|TEO|20260423|13:43:03|S|301.000000|11.850000||
B|TSLA|20260423|13:43:03|S|200.000000|371.470000||
B|AMSC|20260423|13:43:04|S|100.000000|44.915000||
B|ASGN|20260423|13:43:04|S|300.000000|21.580000||
B|FCX|20260423|13:43:04|S|5.000000|62.780000||
B|ORCL|20260423|13:43:04|S|50.000000|174.890000||
B|TEO|20260423|13:43:04|S|4.000000|11.820000||
B|TEO|20260423|13:43:04|S|99.000000|11.840000||
B|USO|20260423|13:43:04|S|3.000000|136.937800||
B|GEHC|20260423|13:43:05|S|20.000000|69.570000||
B|LCID|20260423|13:43:05|S|900.000000|6.270000||
B|NVDA|20260423|13:43:05|S|200.000000|198.139500||
B|OXLC|20260423|13:43:05|S|300.000000|9.915000||
B|SKLZ|20260423|13:43:05|S|5.000000|12.140000||
B|SNDK|20260423|13:43:05|S|12.000000|939.180000||
B|SOXS|20260423|13:43:05|S|250.000000|16.255000||
B|STM|20260423|13:43:05|S|2.000000|49.970000||
B|TEO|20260423|13:43:05|S|9.000000|11.820000||
B|TEO|20260423|13:43:05|S|21.000000|11.850000||
B|TSLQ|20260423|13:43:05|S|1.000000|23.629900||
B|AMD|20260423|13:43:06|S|5.000000|301.395000||
B|AMD|20260423|13:43:06|S|200.000000|301.350000||
B|ASML|20260423|13:43:06|S|20.000000|1403.630000||
B|GOOGL|20260423|13:43:06|S|20.000000|337.511700||
B|PL|20260423|13:43:06|S|10.000000|37.230000||
B|SKLZ|20260423|13:43:06|S|40.000000|11.900000||
B|SNDK|20260423|13:43:06|S|100.000000|938.810000||
B|SNDK|20260423|13:43:06|S|100.000000|938.930000||
B|TEO|20260423|13:43:06|S|99.000000|11.820000||
B|V|20260423|13:43:06|S|2.000000|305.230000||
B|BBAI|20260423|13:43:07|S|1.000000|3.675000||
B|BBY|20260423|13:43:07|S|7.000000|61.115000||
B|CAR|20260423|13:43:07|S|1.000000|242.070000||
B|GRRR|20260423|13:43:07|S|2.000000|12.625000||
B|HIMS|20260423|13:43:07|S|500.000000|27.360000||
B|IONQ|20260423|13:43:07|S|50.000000|42.340000||
B|MSFT|20260423|13:43:07|S|80.000000|412.540000||
B|TEO|20260423|13:43:07|S|100.000000|11.850000||
B|TLT|20260423|13:43:07|S|100.000000|86.250000||
B|TSLQ|20260423|13:43:07|S|10.000000|23.629900||
B|TXN|20260423|13:43:07|S|10.000000|278.250000||
B|AAOI|20260423|13:43:08|S|50.000000|133.600000||
B|ASMG|20260423|13:43:08|S|20.000000|35.140000||
B|CAVA|20260423|13:43:08|S|200.000000|93.380000||
B|DRAM|20260423|13:43:08|S|200.000000|36.080000||
B|FIGR|20260423|13:43:08|S|2.000000|31.685800||
B|HIMZ|20260423|13:43:08|S|50.000000|37.110000||
B|HOOD|20260423|13:43:08|S|20.000000|82.330000||
B|LCID|20260423|13:43:08|S|1376.000000|6.270000||
B|SM|20260423|13:43:08|S|100.000000|29.580000||
B|SNDK|20260423|13:43:08|S|1.000000|938.530000||
B|AMD|20260423|13:43:09|S|6.000000|301.302900||
B|AMD|20260423|13:43:09|S|94.000000|301.300000||
B|AMD|20260423|13:43:09|S|200.000000|301.360000||
B|BE|20260423|13:43:09|S|6.000000|231.143400||
B|BE|20260423|13:43:09|S|11.000000|231.150000||
B|LINE|20260423|13:43:09|S|100.000000|35.100000||
B|TSLA|20260423|13:43:09|S|269.000000|371.340000||
B|USO|20260423|13:43:09|S|1.000000|137.140000||
B|USO|20260423|13:43:09|S|6.000000|137.170000||
B|ZTO|20260423|13:43:09|S|7.000000|25.440000||
B|AMZN|20260423|13:43:10|S|100.000000|253.697800||
B|BMNU|20260423|13:43:10|E|1665.000000|2.065000||
B|BMY|20260423|13:43:10|S|5.000000|58.900000||
B|RIOT|20260423|13:43:10|S|64.000000|17.985000||
B|SGML|20260423|13:43:10|S|3.000000|19.835000||
B|SNPS|20260423|13:43:10|S|34.000000|452.090000||
B|SOXS|20260423|13:43:10|S|100.000000|16.269300||
B|SPY|20260423|13:43:10|S|128.000000|703.998300||
B|USO|20260423|13:43:10|S|300.000000|137.145000||
B|CAR|20260423|13:43:11|S|10.000000|241.790000||
B|CASY|20260423|13:43:11|S|3.000000|796.250000||
B|AMD|20260423|13:43:12|S|185.000000|301.430000||
B|NKE|20260423|13:43:12|S|200.000000|44.315000||
B|SAP|20260423|13:43:12|S|15.000000|162.460000||
B|SKLZ|20260423|13:43:12|S|200.000000|11.170000||
B|EDN|20260423|13:43:13|S|125.000000|25.331300||
B|NVDL|20260423|13:43:13|S|300.000000|92.750000||
B|SDOW|20260423|13:43:13|S|55.000000|29.750000||
B|SOXS|20260423|13:43:13|S|63.000000|16.265000||
B|SW|20260423|13:43:13|S|7.000000|40.530000||
B|TSLQ|20260423|13:43:13|S|10.000000|23.610000||
B|USO|20260423|13:43:13|S|500.000000|137.110000||
B|XYF|20260423|13:43:13|S|100.000000|4.880000||
B|ORLA|20260423|13:43:14|S|100.000000|14.150000||
B|TSLQ|20260423|13:43:14|S|1.000000|23.600000||
B|AMD|20260423|13:43:15|S|100.000000|301.620000||
B|AMD|20260423|13:43:15|S|185.000000|301.620000||
B|AVGO|20260423|13:43:15|S|1.000000|419.435000||
B|MSTR|20260423|13:43:15|S|629.000000|173.600000||
B|PLTR|20260423|13:43:15|S|100.000000|140.600000||
B|SKLZ|20260423|13:43:15|E|1.000000|11.210000||
B|SOXS|20260423|13:43:15|S|19.000000|16.245000||
B|TLRY|20260423|13:43:15|S|260.000000|7.060000||
B|WPM|20260423|13:43:15|S|1.000000|139.630000||
B|AGQ|20260423|13:43:16|S|28.000000|116.420000||
B|AVGO|20260423|13:43:16|E|40.000000|419.370000||
B|QCOM|20260423|13:43:16|S|1.000000|132.690000||
B|UEC|20260423|13:43:16|S|30.000000|14.375000||
B|UPRO|20260423|13:43:16|S|100.000000|121.860000||
B|AMD|20260423|13:43:17|S|10.000000|301.484700||
B|FCX|20260423|13:43:17|S|50.000000|62.775000||
B|SLV|20260423|13:43:17|S|10.000000|67.830900||
B|SMR|20260423|13:43:17|S|3.000000|12.340000||
B|TSLL|20260423|13:43:17|S|10.000000|11.879900||
B|UVXY|20260423|13:43:17|S|2000.000000|41.600000||
B|CIFR|20260423|13:43:18|S|50.000000|18.650000||
B|CRWV|20260423|13:43:18|S|24.000000|117.185000||
B|CRWV|20260423|13:43:18|S|26.000000|117.185000||
B|QQQ|20260423|13:43:18|S|3.000000|647.668800||
B|QQQ|20260423|13:43:18|S|30.000000|647.658600||
B|SAP|20260423|13:43:18|S|8.000000|162.450000||
B|SMR|20260423|13:43:18|S|100.000000|12.345000||
B|SMST|20260423|13:43:18|S|100.000000|29.630000||
B|SMST|20260423|13:43:18|S|900.000000|29.630000||
B|SOXL|20260423|13:43:18|S|56.000000|109.140900||
B|SOXS|20260423|13:43:18|S|200.000000|16.249300||
B|SOXS|20260423|13:43:18|S|600.000000|16.249300||
B|SOXS|20260423|13:43:18|S|1000.000000|16.247500||
B|ZTO|20260423|13:43:18|S|6.000000|25.440000||
B|CRML|20260423|13:43:19|S|100.000000|10.505000||
B|FCX|20260423|13:43:19|S|19.000000|62.775000||
B|MSFT|20260423|13:43:19|S|3.000000|412.560000||
B|SOXL|20260423|13:43:19|S|63.000000|109.156500||
B|GS|20260423|13:43:20|S|1.000000|924.340000||
B|LGLV|20260423|13:43:20|S|28.000000|180.245000||
B|LW|20260423|13:43:20|S|100.000000|43.625000||
B|META|20260423|13:43:20|S|6.000000|656.005000||
B|MSTR|20260423|13:43:20|S|7.000000|173.690000||
B|MSTU|20260423|13:43:20|S|500.000000|7.790000||
B|PRU|20260423|13:43:20|S|24.000000|93.530000||
B|QS|20260423|13:43:20|S|60.000000|7.205000||
B|SMMT|20260423|13:43:20|S|10.000000|22.555000||
B|SPY|20260423|13:43:20|S|1.000000|703.987100||
B|UPRO|20260423|13:43:20|S|100.000000|121.820000||
B|XLC|20260423|13:43:20|S|100.000000|116.805000||
B|BATL|20260423|13:43:21|S|100.000000|4.320000||
B|IREN|20260423|13:43:21|S|36.000000|50.345000||
B|OKLO|20260423|13:43:21|S|38.000000|74.750000||
B|OKLO|20260423|13:43:21|S|43.000000|74.725300||
B|OKLO|20260423|13:43:21|S|57.000000|74.720000||
B|SOXS|20260423|13:43:21|S|198.000000|16.255000||
B|SOXS|20260423|13:43:21|S|500.000000|16.255000||
B|TSM|20260423|13:43:21|S|1.000000|377.325000||
B|XLK|20260423|13:43:21|S|80.000000|154.560000||
B|XME|20260423|13:43:21|S|400.000000|116.390000||
B|XOM|20260423|13:43:21|S|200.000000|150.485000||
B|ALAB|20260423|13:43:22|S|200.000000|192.660000||
B|AXTI|20260423|13:43:22|S|4.000000|71.640000||
B|HIMS|20260423|13:43:22|S|32.000000|27.370000||
B|SKLZ|20260423|13:43:22|S|800.000000|11.260000||
B|SMR|20260423|13:43:22|S|10.000000|12.330000||
B|SPY|20260423|13:43:22|S|80.000000|704.000000||
B|TEM|20260423|13:43:22|S|30.000000|50.380000||
B|CDNS|20260423|13:43:23|S|100.000000|312.960000||
B|CERT|20260423|13:43:23|S|200.000000|5.915000||
B|CHA|20260423|13:43:23|S|100.000000|10.870000||
B|COIN|20260423|13:43:23|S|3.000000|195.320000||
B|HOOD|20260423|13:43:23|S|1.000000|82.360000||
B|MU|20260423|13:43:23|S|5.000000|475.410000||
B|MU|20260423|13:43:23|S|5.000000|475.530000||
B|QQQ|20260423|13:43:23|S|57.000000|647.608800||
B|TSLA|20260423|13:43:23|S|4.000000|371.540000||
B|TSLA|20260423|13:43:23|S|100.000000|371.512200||
B|TSLA|20260423|13:43:23|S|160.000000|371.510000||
B|TSLA|20260423|13:43:23|S|200.000000|371.520000||
B|ASML|20260423|13:43:24|S|5.000000|1403.400000||
B|AVGO|20260423|13:43:24|S|3.000000|419.275000||
B|AVGO|20260423|13:43:24|S|55.000000|419.150000||
B|AVGO|20260423|13:43:24|S|100.000000|419.275000||
B|COIN|20260423|13:43:24|S|3.000000|195.290000||
B|INTC|20260423|13:43:24|S|300.000000|66.970000||
B|LRCX|20260423|13:43:24|S|100.000000|256.150000||
B|NMR|20260423|13:43:24|S|100.000000|8.185000||
B|OKLO|20260423|13:43:24|S|10.000000|74.670000||
B|OKLO|20260423|13:43:24|S|1100.000000|74.670000||
B|PVH|20260423|13:43:24|S|9.000000|95.200000||
B|SPY|20260423|13:43:24|S|1.000000|703.899700||
B|USO|20260423|13:43:24|S|10.000000|137.040300||
B|FCEL|20260423|13:43:25|S|100.000000|11.800000||
B|MU|20260423|13:43:25|S|2.000000|475.590000||
B|NVDA|20260423|13:43:25|S|100.000000|198.070000||
B|OXLC|20260423|13:43:25|S|300.000000|9.905000||
B|SNDK|20260423|13:43:25|S|30.000000|938.500000||
B|SOXX|20260423|13:43:25|S|38.000000|436.230000||
B|SPY|20260423|13:43:25|S|500.000000|703.890000||
B|VTI|20260423|13:43:25|S|11.000000|347.366700||
B|CRWV|20260423|13:43:26|S|202.000000|117.060000||
B|GLD|20260423|13:43:26|S|50.000000|429.753700||
B|MSOS|20260423|13:43:26|S|400.000000|4.385000||
B|MU|20260423|13:43:26|S|100.000000|475.660000||
B|NVDA|20260423|13:43:26|S|200.000000|198.093500||
B|TSLA|20260423|13:43:26|S|34.000000|371.460000||
B|TSLA|20260423|13:43:26|S|100.000000|371.498800||
B|AMD|20260423|13:43:27|S|100.000000|301.620000||
B|AMD|20260423|13:43:27|S|134.000000|301.590000||
B|AMD|20260423|13:43:27|S|210.000000|301.600000||
B|ORCL|20260423|13:43:27|S|19.000000|174.800000||
B|SCHW|20260423|13:43:27|S|20.000000|88.070000||
B|SIDU|20260423|13:43:27|S|40.000000|3.635000||
B|ZTO|20260423|13:43:27|S|5.000000|25.440000||
B|CUE|20260423|13:43:28|S|40.000000|0.576300||
B|MSTR|20260423|13:43:28|S|3.000000|173.617200||
B|QQQ|20260423|13:43:28|S|14.000000|647.528600||
B|QQQ|20260423|13:43:28|S|40.000000|647.530000||
B|SNDK|20260423|13:43:28|S|60.000000|938.730000||
B|SPY|20260423|13:43:28|S|14.000000|703.870000||
B|SPY|20260423|13:43:28|S|500.000000|703.840000||
B|ADMA|20260423|13:43:29|S|100.000000|11.115000||
B|F|20260423|13:43:29|S|20.000000|12.410000||
B|INTC|20260423|13:43:29|S|276.000000|66.960000||
B|KORU|20260423|13:43:29|S|20.000000|471.430000||
B|MP|20260423|13:43:29|S|19.000000|63.260000||
B|MSTR|20260423|13:43:29|S|71.000000|173.630000||
B|PLTR|20260423|13:43:29|S|800.000000|140.640000||
B|SPUS|20260423|13:43:29|S|6.000000|52.875000||
B|USO|20260423|13:43:29|S|100.000000|136.980000||
B|V|20260423|13:43:29|S|11.000000|305.180000||
B|ADBE|20260423|13:43:30|S|71.000000|235.680000||
B|AMD|20260423|13:43:30|S|200.000000|301.650000||
B|HOOD|20260423|13:43:30|S|23.000000|82.350000||
B|JPM|20260423|13:43:30|S|50.000000|309.390000||
B|LGND|20260423|13:43:30|S|33.000000|226.910000||
B|MSFU|20260423|13:43:30|S|2.000000|28.185000||
B|MU|20260423|13:43:30|S|87.000000|475.690000||
B|NMR|20260423|13:43:30|S|100.000000|8.185000||
B|SCHF|20260423|13:43:30|S|19.000000|25.937400||
B|USO|20260423|13:43:30|S|346.000000|137.000000||
B|VBNK|20260423|13:43:30|S|3.000000|17.795000||
B|BG|20260423|13:43:31|S|1.000000|126.270000||
B|DOC|20260423|13:43:31|S|250.000000|16.037600||
B|LCID|20260423|13:43:31|S|80.000000|6.265000||
B|SOXS|20260423|13:43:31|S|100.000000|16.255000||
B|TSLA|20260423|13:43:31|S|100.000000|371.450000||
B|TSLA|20260423|13:43:31|S|486.000000|371.350000||
B|TSM|20260423|13:43:31|S|2.000000|377.240000||
B|BE|20260423|13:43:32|S|4.000000|231.040000||
B|BRKR|20260423|13:43:32|S|15.000000|35.200000||
B|FCEL|20260423|13:43:32|S|2.000000|11.821100||
B|NVDA|20260423|13:43:32|S|270.000000|198.156900||
B|SOXL|20260423|13:43:32|S|10.000000|109.121600||
B|SOXS|20260423|13:43:32|S|5.000000|16.259300||
B|SOXX|20260423|13:43:32|S|5.000000|436.300000||
B|TSLA|20260423|13:43:32|S|6.000000|371.450000||
B|AMD|20260423|13:43:33|S|34.000000|301.650000||
B|AMD|20260423|13:43:33|S|165.000000|301.670000||
B|IONQ|20260423|13:43:33|S|100.000000|42.270000||
B|LSCC|20260423|13:43:33|S|225.000000|115.750000||
B|NFLX|20260423|13:43:33|S|10.000000|92.245000||
B|NVO|20260423|13:43:33|S|100.000000|38.125000||
B|PFF|20260423|13:43:33|S|2.000000|31.395000||
B|TEL|20260423|13:43:33|S|3.000000|215.740000||
B|CIFR|20260423|13:43:34|S|281.000000|18.600000||
B|TRT|20260423|13:43:34|S|200.000000|11.580000||
B|WHR|20260423|13:43:34|S|12.000000|53.300000||
B|AXON|20260423|13:43:35|S|18.000000|383.980000||
B|AXTI|20260423|13:43:35|S|20.000000|71.630000||
B|BABA|20260423|13:43:35|S|30.000000|129.968600||
B|FTAI|20260423|13:43:35|S|11.000000|230.029000||
B|GDXU|20260423|13:43:35|S|10.000000|185.660000||
B|MU|20260423|13:43:35|S|10.000000|475.515000||
B|NVDX|20260423|13:43:35|S|56.000000|17.750000||
B|PL|20260423|13:43:35|S|3.000000|37.190000||
B|PTEN|20260423|13:43:35|S|50.000000|11.189300||
B|SPDW|20260423|13:43:35|S|64.000000|47.815000||
B|TQQQ|20260423|13:43:35|S|39.000000|58.150500||
B|UBER|20260423|13:43:35|S|20.000000|73.955000||
B|V|20260423|13:43:35|S|9.000000|305.180000||
B|V|20260423|13:43:35|S|12.000000|305.180000||
B|ZTO|20260423|13:43:35|S|6.000000|25.440000||
B|ALMU|20260423|13:43:36|S|20.000000|18.189300||
B|HIMS|20260423|13:43:36|S|100.000000|27.315000||
B|IBKR|20260423|13:43:36|S|12.000000|74.880000||
B|MU|20260423|13:43:36|S|100.000000|475.600000||
B|NVDL|20260423|13:43:36|S|25.000000|92.800000||
B|HOOD|20260423|13:43:37|S|2.000000|82.290000||
B|MSTU|20260423|13:43:37|S|321.000000|7.765000||
B|NVDA|20260423|13:43:37|S|25.000000|198.168400||
B|QBTS|20260423|13:43:37|S|1.000000|19.150000||
B|AMD|20260423|13:43:38|S|53.000000|301.710000||
B|BITO|20260423|13:43:38|S|6.000000|10.600000||
B|BRK/B|20260423|13:43:38|S|1.000000|469.075000||
B|MSFT|20260423|13:43:38|S|80.000000|412.300000||
B|OKLO|20260423|13:43:38|S|15.000000|74.735000||
B|OKLO|20260423|13:43:38|S|85.000000|74.735000||
B|SQQQ|20260423|13:43:38|S|5.000000|56.629300||
B|TQQQ|20260423|13:43:38|S|13.000000|58.155000||
B|APLD|20260423|13:43:39|S|28.000000|35.190000||
B|ARM|20260423|13:43:39|S|2.000000|201.620000||
B|IONQ|20260423|13:43:39|S|100.000000|42.285000||
B|IONQ|20260423|13:43:39|S|700.000000|42.285000||
B|MSFT|20260423|13:43:39|S|3.000000|412.290000||
B|NEM|20260423|13:43:39|S|4.000000|108.320000||
B|ALV|20260423|13:43:40|S|74.000000|114.890000||
B|CRWD|20260423|13:43:40|S|20.000000|438.400000||
B|MSFT|20260423|13:43:40|S|2.000000|412.300000||
B|MSOS|20260423|13:43:40|S|400.000000|4.385000||
B|MU|20260423|13:43:40|S|70.000000|475.220000||
B|SMR|20260423|13:43:40|S|2.000000|12.320000||
B|SMR|20260423|13:43:40|S|12.000000|12.320000||
B|TFC|20260423|13:43:40|S|20.000000|50.765000||
B|USO|20260423|13:43:40|S|2.000000|136.888700||
B|BNO|20260423|13:43:41|S|39.000000|53.210000||
B|LVLU|20260423|13:43:41|S|8.000000|9.180000||
B|VB|20260423|13:43:41|S|14.000000|280.465000||
B|AAL|20260423|13:43:42|S|83.000000|11.490000||
B|AMD|20260423|13:43:42|S|200.000000|301.530000||
B|AMSC|20260423|13:43:42|S|3.000000|44.880000||
B|AR|20260423|13:43:42|S|30.000000|38.280000||
B|CLSE|20260423|13:43:42|S|100.000000|30.725000||
B|MU|20260423|13:43:42|S|8.000000|475.110000||
B|MU|20260423|13:43:42|S|10.000000|475.160000||
B|PTIR|20260423|13:43:42|S|3.000000|14.689300||
B|SHPU|20260423|13:43:42|S|50.000000|14.380000||
B|TQQQ|20260423|13:43:42|S|72.000000|58.141700||
B|AME|20260423|13:43:43|S|3.000000|232.655000||
B|BILI|20260423|13:43:43|S|23.000000|21.995000||
B|GPN|20260423|13:43:43|S|80.000000|67.335000||
B|HIMS|20260423|13:43:43|S|250.000000|27.335000||
B|LWLG|20260423|13:43:43|S|100.000000|12.940000||
B|QBTS|20260423|13:43:43|S|2.000000|19.165000||
B|SOFI|20260423|13:43:43|S|328.000000|18.035000||
B|SPMO|20260423|13:43:43|S|54.000000|128.330000||
B|SQQQ|20260423|13:43:43|S|90.000000|56.638100||
B|TNGX|20260423|13:43:43|S|20.000000|25.380000||
B|AVAV|20260423|13:43:44|S|2.000000|198.755000||
B|ANET|20260423|13:43:45|S|4.000000|170.263600||
B|APLD|20260423|13:43:45|S|30.000000|35.185000||
B|BATL|20260423|13:43:45|S|46.000000|4.315000||
B|GLW|20260423|13:43:45|S|10.000000|167.340000||
B|NVDA|20260423|13:43:45|S|0.267700|198.160000||
B|PLTZ|20260423|13:43:45|S|1.000000|29.457800||
B|USAR|20260423|13:43:45|S|40.000000|22.510000||
B|APP|20260423|13:43:46|S|3.000000|445.830000||
B|NVDA|20260423|13:43:46|S|85.000000|198.176900||
B|SOXS|20260423|13:43:46|S|300.000000|16.255000||
B|TQQQ|20260423|13:43:46|S|300.000000|58.151500||
B|TSLA|20260423|13:43:46|S|481.000000|371.320000||
B|AKAN|20260423|13:43:47|S|100.000000|11.090000||
B|INTC|20260423|13:43:47|S|15.000000|66.980000||
B|MSFT|20260423|13:43:47|S|1.000000|412.160000||
B|MU|20260423|13:43:47|S|3.000000|476.143700||
B|MU|20260423|13:43:47|S|25.000000|476.140000||
B|ORCL|20260423|13:43:47|S|3.000000|174.821600||
B|ORCL|20260423|13:43:47|S|80.000000|174.810000||
B|SMMT|20260423|13:43:47|S|4.000000|22.559300||
B|SNDK|20260423|13:43:47|S|24.000000|938.941000||
B|SQQQ|20260423|13:43:47|S|44.000000|56.609300||
B|AU|20260423|13:43:48|S|60.000000|95.350000||
B|HMY|20260423|13:43:48|S|1298.000000|16.225000||
B|TMDE|20260423|13:43:48|S|100.000000|1.370000||
B|TXN|20260423|13:43:48|S|70.000000|278.500000||
B|IMSR|20260423|13:43:49|S|700.000000|7.575000||
B|SOXS|20260423|13:43:49|S|426.000000|16.235000||
B|SPYM|20260423|13:43:49|S|2.000000|82.867400||
B|TSLA|20260423|13:43:49|S|6.000000|371.212500||
B|WDAY|20260423|13:43:49|S|1.000000|114.540000||
B|AVGO|20260423|13:43:50|S|2.000000|419.340000||
B|MU|20260423|13:43:50|S|10.000000|475.780000||
B|TGTX|20260423|13:43:50|S|10.000000|37.335000||
B|ADI|20260423|13:43:51|S|1.000000|399.791000||
B|BMNU|20260423|13:43:51|S|984.000000|2.069700||
B|CAR|20260423|13:43:51|S|2.000000|240.430000||
B|DFIV|20260423|13:43:51|S|64.000000|53.785000||
B|GDDY|20260423|13:43:51|S|100.000000|82.870000||
B|GDDY|20260423|13:43:51|S|100.000000|82.880000||
B|NBIS|20260423|13:43:51|S|20.000000|155.640000||
B|ORCL|20260423|13:43:51|S|1.000000|174.660000||
B|ORCL|20260423|13:43:51|S|39.000000|174.645000||
B|ORCL|20260423|13:43:51|S|40.000000|174.645000||
B|ORCL|20260423|13:43:51|S|82.000000|174.630600||
B|RSP|20260423|13:43:51|S|26.000000|200.795000||
B|SNXX|20260423|13:43:51|S|400.000000|75.265000||
B|XBI|20260423|13:43:51|S|5.000000|133.878800||
B|CHRD|20260423|13:43:52|S|8.000000|137.320000||
B|NVDA|20260423|13:43:52|S|26.000000|198.125000||
B|NVO|20260423|13:43:52|S|100.000000|38.115000||
B|PAPL|20260423|13:43:52|S|1700.000000|1.148000||
B|RGTI|20260423|13:43:52|S|20.000000|16.570000||
B|RGTI|20260423|13:43:52|S|600.000000|16.565000||
B|Z|20260423|13:43:52|S|100.000000|43.982100||
B|CRWD|20260423|13:43:53|S|10.000000|438.090000||
B|NBIS|20260423|13:43:53|S|100.000000|155.500000||
B|SAP|20260423|13:43:53|S|286.000000|162.405000||
B|SOXL|20260423|13:43:53|S|200.000000|109.149700||
B|SOXS|20260423|13:43:53|S|74.000000|16.257500||
B|SVXY|20260423|13:43:53|S|100.000000|48.955000||
B|TSLA|20260423|13:43:53|S|15.000000|371.178300||
B|ZIM|20260423|13:43:53|S|37.000000|25.985000||
B|ZIM|20260423|13:43:53|S|63.000000|25.985000||
B|BIL|20260423|13:43:54|S|223.000000|91.585000||
B|EWT|20260423|13:43:54|S|10.000000|83.445000||
B|KRMN|20260423|13:43:54|S|13.000000|76.470000||
B|MSFT|20260423|13:43:54|S|0.300000|411.890000||
B|QUCY|20260423|13:43:54|S|100.000000|0.509900||
B|QUCY|20260423|13:43:54|S|1200.000000|0.509900||
B|SOFI|20260423|13:43:54|S|124.000000|18.025000||
B|TSLA|20260423|13:43:54|S|14.000000|371.082400||
B|TSLA|20260423|13:43:54|S|15.000000|371.080000||
B|ACTG|20260423|13:43:55|S|11.000000|4.920000||
B|BMNU|20260423|13:43:55|S|3.000000|2.060000||
B|CRM|20260423|13:43:55|S|3.000000|170.860000||
B|GOOG|20260423|13:43:55|S|10.000000|336.453000||
B|KORU|20260423|13:43:55|S|100.000000|471.520000||
B|MSFT|20260423|13:43:55|S|2.000000|411.770000||
B|MSTR|20260423|13:43:55|S|6.000000|173.180000||
B|MSTX|20260423|13:43:55|S|10.000000|35.600000||
B|MSTX|20260423|13:43:55|S|10.000000|35.600000||
B|SMH|20260423|13:43:55|S|480.000000|477.320000||
B|SOFI|20260423|13:43:55|S|3.000000|18.015000||
B|TSLA|20260423|13:43:55|S|20.000000|370.970000||
B|ASTS|20260423|13:43:56|S|5.000000|77.265000||
B|CCO|20260423|13:43:56|S|11.000000|2.380000||
B|CRWV|20260423|13:43:56|S|100.000000|116.830000||
B|EOSE|20260423|13:43:56|S|100.000000|6.850000||
B|ERAS|20260423|13:43:56|S|20.000000|22.285000||
B|GSG|20260423|13:43:56|S|20.000000|32.880700||
B|IHDG|20260423|13:43:56|S|1.000000|49.460000||
B|IONQ|20260423|13:43:56|S|10.000000|42.260000||
B|MSFT|20260423|13:43:56|S|5.000000|411.693200||
B|MSFT|20260423|13:43:56|S|320.000000|411.760000||
B|PAYC|20260423|13:43:56|S|1.000000|122.330000||
B|RXO|20260423|13:43:56|S|1.000000|19.350000||
B|SION|20260423|13:43:56|S|1.000000|40.180000||
B|SNDK|20260423|13:43:56|S|10.000000|937.800000||
B|TSLA|20260423|13:43:56|S|40.000000|370.980000||
B|URNM|20260423|13:43:56|S|2.000000|68.030000||
B|UVIX|20260423|13:43:56|S|110.000000|6.312100||
B|XLE|20260423|13:43:56|S|1.000000|57.115000||
B|BA|20260423|13:43:57|S|10.000000|229.330000||
B|CRDO|20260423|13:43:57|S|15.000000|180.740000||
B|IMSR|20260423|13:43:57|S|100.000000|7.575000||
B|KEY|20260423|13:43:57|S|180.000000|21.740700||
B|KEY|20260423|13:43:57|S|380.000000|21.740700||
B|MSB|20260423|13:43:57|E|80.000000|26.000000||
B|SCHD|20260423|13:43:57|S|615.000000|31.250000||
B|SMR|20260423|13:43:57|S|50.000000|12.322500||
B|TSLA|20260423|13:43:57|S|35.000000|371.088700||
B|CRM|20260423|13:43:58|S|50.000000|170.870000||
B|FOUR|20260423|13:43:58|S|1.000000|46.120000||
B|HUT|20260423|13:43:58|S|85.000000|78.660000||
B|RDDT|20260423|13:43:58|S|100.000000|151.760000||
B|SANA|20260423|13:43:58|S|18.000000|3.400000||
B|SMH|20260423|13:43:58|S|40.000000|477.395000||
B|UPRO|20260423|13:43:58|S|5.000000|121.739900||
B|ABT|20260423|13:43:59|S|1.000000|90.770000||
B|LABD|20260423|13:43:59|S|400.000000|13.965000||
B|MUU|20260423|13:43:59|S|1.000000|230.470000||
B|SOXS|20260423|13:43:59|S|58.000000|16.255000||
B|SOXS|20260423|13:43:59|S|500.000000|16.255000||
B|NFLX|20260423|13:44:00|S|1.000000|92.225000||
B|NVDA|20260423|13:44:00|S|54.000000|198.250000||
B|RZLV|20260423|13:44:00|S|3.000000|2.540000||
B|RZLV|20260423|13:44:00|S|20.000000|2.540000||
B|SOXL|20260423|13:44:00|S|100.000000|109.170000||
B|XOM|20260423|13:44:00|S|20.000000|150.515000||
B|AEHR|20260423|13:44:01|S|20.000000|91.250000||
B|AMD|20260423|13:44:01|S|50.000000|301.800000||
B|AMD|20260423|13:44:01|S|248.000000|301.820000||
B|AVGO|20260423|13:44:01|S|2.000000|419.186100||
B|IONZ|20260423|13:44:01|S|500.000000|7.609200||
B|KEY|20260423|13:44:01|S|500.000000|21.745000||
B|MSTX|20260423|13:44:01|S|18.000000|35.630000||
B|NVDA|20260423|13:44:01|S|42.000000|198.221100||
B|PAAS|20260423|13:44:01|S|1.000000|54.090000||
B|SCHD|20260423|13:44:01|S|1.000000|31.250000||
B|SNDK|20260423|13:44:01|S|75.000000|938.400000||
B|SOXL|20260423|13:44:01|S|5.000000|109.138600||
B|BATL|20260423|13:44:02|S|132.000000|4.305000||
B|CRDO|20260423|13:44:02|S|2.000000|180.740000||
B|CRDO|20260423|13:44:02|S|10.000000|180.740000||
B|ETHA|20260423|13:44:02|S|200.000000|17.320000||
B|ETHA|20260423|13:44:02|S|200.000000|17.320000||
B|META|20260423|13:44:02|S|100.000000|655.540000||
B|META|20260423|13:44:02|S|108.000000|655.389000||
B|PBR|20260423|13:44:02|S|100.000000|21.405000||
B|SPXL|20260423|13:44:02|S|10.000000|232.140000||
B|TPET|20260423|13:44:02|S|2000.000000|0.537800||
B|VOO|20260423|13:44:02|S|2.000000|647.070000||
B|CRWV|20260423|13:44:03|S|133.000000|116.870000||
B|MP|20260423|13:44:03|S|100.000000|63.150000||
B|MP|20260423|13:44:03|S|1000.000000|63.120000||
B|MP|20260423|13:44:03|S|1500.000000|63.120000||
B|MTG|20260423|13:44:03|S|75.000000|28.370000||
B|MTG|20260423|13:44:03|S|100.000000|28.320000||
B|MTG|20260423|13:44:03|S|1400.000000|28.315000||
B|TMF|20260423|13:44:03|S|101.000000|35.700000||
B|TSLA|20260423|13:44:03|S|5.000000|371.235000||
B|TSLA|20260423|13:44:03|S|170.000000|371.301700||
B|ASGN|20260423|13:44:04|S|600.000000|21.600000||
B|AVGO|20260423|13:44:04|S|10.000000|419.269700||
B|HD|20260423|13:44:04|S|5.000000|337.430000||
B|KEY|20260423|13:44:04|S|560.000000|21.740700||
B|MTG|20260423|13:44:04|S|100.000000|28.360000||
B|MTG|20260423|13:44:04|S|300.000000|28.360000||
B|PEP|20260423|13:44:04|S|8.000000|155.660000||
B|QQQ|20260423|13:44:04|S|6.000000|647.470000||
B|SNDK|20260423|13:44:04|S|6.000000|938.675000||
B|SOXL|20260423|13:44:04|S|25.000000|109.120000||
B|SQQQ|20260423|13:44:04|S|14.000000|56.627200||
B|TEO|20260423|13:44:04|S|200.000000|11.850000||
B|USO|20260423|13:44:04|S|10.000000|136.868600||
B|UVIX|20260423|13:44:04|S|355.000000|6.305000||
B|AAPL|20260423|13:44:05|S|20.000000|272.100000||
B|AMKR|20260423|13:44:05|S|28.000000|72.120000||
B|AVGO|20260423|13:44:05|S|53.000000|419.245000||
B|BATL|20260423|13:44:05|E|800.000000|4.310000||
B|BEEP|20260423|13:44:05|S|100.000000|2.005000||
B|LCID|20260423|13:44:05|S|20.000000|6.265000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|1.000000|3.450000||
B|RXRX|20260423|13:44:05|S|10.000000|3.450000||
B|SCCO|20260423|13:44:05|S|100.000000|180.900000||
B|SMH|20260423|13:44:05|S|10.000000|477.388000||
B|CRK|20260423|13:44:06|S|400.000000|16.875000||
B|MSFT|20260423|13:44:06|S|6.000000|411.873800||
B|SAP|20260423|13:44:06|S|16.000000|162.310000||
B|SAP|20260423|13:44:06|S|34.000000|162.310000||
B|BA|20260423|13:44:07|S|0.021700|229.450000||
B|BNAI|20260423|13:44:07|S|10.000000|30.600000||
B|MGM|20260423|13:44:07|S|14.000000|38.440000||
B|ABNB|20260423|13:44:08|S|79.000000|140.310000||
B|ARM|20260423|13:44:08|S|30.000000|201.840000||
B|CAR|20260423|13:44:08|S|20.000000|240.680000||
B|CF|20260423|13:44:08|S|10.000000|126.775300||
B|CRML|20260423|13:44:08|S|100.000000|10.505000||
B|HIMZ|20260423|13:44:08|S|30.000000|37.000000||
B|MSTX|20260423|13:44:08|S|50.000000|35.500000||
B|MSTY|20260423|13:44:08|S|1.000000|26.130000||
B|PL|20260423|13:44:08|S|700.000000|37.195000||
B|RXRX|20260423|13:44:08|S|39.000000|3.450000||
B|AAOI|20260423|13:44:09|S|100.000000|133.310000||
B|CHDN|20260423|13:44:09|S|20.000000|95.380000||
B|TQQQ|20260423|13:44:09|S|5.000000|58.115000||
B|XLP|20260423|13:44:09|S|25.000000|83.365000||
B|ZTO|20260423|13:44:09|S|73.000000|25.430000||
B|BETA|20260423|13:44:10|S|400.000000|15.145000||
B|BHFAN|20260423|13:44:10|S|75.000000|13.020000||
B|FWRD|20260423|13:44:10|S|1144.000000|22.570000||
B|INTC|20260423|13:44:10|S|200.000000|66.935000||
B|PLTR|20260423|13:44:10|S|61.000000|140.662500||
B|PLTR|20260423|13:44:10|S|100.000000|140.675000||
B|TLT|20260423|13:44:10|S|100.000000|86.285000||
B|TSLA|20260423|13:44:10|S|36.000000|371.100000||
B|BITO|20260423|13:44:11|S|2000.000000|10.590100||
B|META|20260423|13:44:11|S|42.000000|655.210000||
B|MRK|20260423|13:44:11|S|24.000000|114.160000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|1.000000|12.300000||
B|SMR|20260423|13:44:11|S|3.000000|12.300000||
B|SMR|20260423|13:44:11|S|5.000000|12.300000||
B|SMR|20260423|13:44:11|S|5.000000|12.300000||
B|SMR|20260423|13:44:11|S|10.000000|12.300000||
B|SMR|20260423|13:44:11|S|10.000000|12.300000||
B|SMR|20260423|13:44:11|S|50.000000|12.300000||
B|SMR|20260423|13:44:11|S|50.000000|12.300000||
B|TSLA|20260423|13:44:11|S|36.000000|371.082700||
B|TSLL|20260423|13:44:11|S|2.000000|11.845000||
B|CRWV|20260423|13:44:12|S|53.000000|116.720000||
B|CRWV|20260423|13:44:12|S|100.000000|116.765000||
B|KEY|20260423|13:44:12|S|162.000000|21.742500||
B|LLY|20260423|13:44:12|S|100.000000|912.610000||
B|SOXL|20260423|13:44:12|S|200.000000|109.049600||
B|COIN|20260423|13:44:13|S|2.000000|195.060000||
B|ORCL|20260423|13:44:13|S|10.000000|174.630000||
B|PLAB|20260423|13:44:13|S|15.000000|49.560000||
B|SAP|20260423|13:44:13|S|15.000000|162.310000||
B|SAP|20260423|13:44:13|S|15.000000|162.310000||
B|SHOP|20260423|13:44:13|S|100.000000|122.640000||
B|SNDK|20260423|13:44:13|S|2.000000|937.970000||
B|TMO|20260423|13:44:13|S|10.000000|456.370000||
B|ZTO|20260423|13:44:13|S|4.000000|25.430000||
B|AMD|20260423|13:44:14|S|13.000000|301.580000||
B|AMD|20260423|13:44:14|S|100.000000|301.620000||
B|AMD|20260423|13:44:14|S|100.000000|301.720000||
B|GLOB|20260423|13:44:14|S|2.000000|42.520000||
B|PLTR|20260423|13:44:14|S|5.000000|140.615000||
B|RBLX|20260423|13:44:14|S|1.000000|54.170000||
B|SMH|20260423|13:44:14|S|20.000000|477.210000||
B|TUR|20260423|13:44:14|S|5.000000|42.110000||
B|ASTS|20260423|13:44:15|S|10.000000|77.320000||
B|OKLO|20260423|13:44:15|S|100.000000|74.400000||
B|OKLO|20260423|13:44:15|S|300.000000|74.425000||
B|TSLA|20260423|13:44:15|S|47.000000|371.110000||
B|WMT|20260423|13:44:15|S|9.000000|132.089300||
B|AVAV|20260423|13:44:16|S|1.000000|198.715000||
B|ITRG|20260423|13:44:16|S|1000.000000|2.905000||
B|JPM|20260423|13:44:16|S|4.000000|309.130000||
B|KD|20260423|13:44:16|S|400.000000|13.205000||
B|MSTR|20260423|13:44:16|S|3.000000|172.860000||
B|MSTR|20260423|13:44:16|S|20.000000|172.850000||
B|AMD|20260423|13:44:17|S|75.000000|301.650000||
B|CFG|20260423|13:44:17|S|100.000000|64.240000||
B|INTW|20260423|13:44:17|S|100.000000|114.560000||
B|MU|20260423|13:44:17|S|63.000000|476.040000||
B|RKLB|20260423|13:44:17|S|3.000000|82.140000||
B|ADBE|20260423|13:44:18|S|2.000000|235.580000||
B|MU|20260423|13:44:18|S|200.000000|476.100000||
B|NN|20260423|13:44:18|S|3.000000|17.150100||
B|NVDA|20260423|13:44:18|S|500.000000|198.225000||
B|SCO|20260423|13:44:18|S|100.000000|7.040000||
B|TQQQ|20260423|13:44:18|S|25.000000|58.100000||
B|USAR|20260423|13:44:18|S|40.000000|22.445000||
B|UVIX|20260423|13:44:18|S|65.000000|6.305000||
B|INKT|20260423|13:44:19|S|20.000000|11.220000||
B|MUU|20260423|13:44:19|S|50.000000|230.710000||
B|PDD|20260423|13:44:19|S|22.000000|96.820000||
B|SOXL|20260423|13:44:19|S|2000.000000|108.940000||
B|SOXL|20260423|13:44:19|S|2000.000000|108.950000||
B|TSLA|20260423|13:44:19|S|200.000000|371.140000||
B|UPSX|20260423|13:44:19|S|20.000000|21.050000||
B|MSFT|20260423|13:44:20|S|1.000000|411.910000||
B|MSFT|20260423|13:44:20|S|80.000000|411.885000||
B|OXLC|20260423|13:44:20|S|100.000000|9.905000||
B|SPY|20260423|13:44:20|S|25.000000|703.670000||
B|TSM|20260423|13:44:20|S|1000.000000|377.139900||
B|MS|20260423|13:44:21|S|100.000000|187.290000||
B|SE|20260423|13:44:21|S|100.000000|82.430000||
B|SOXS|20260423|13:44:21|S|500.000000|16.295000||
B|TEM|20260423|13:44:21|S|188.000000|50.350000||
B|ALAB|20260423|13:44:22|S|1.000000|192.320000||
B|GLOB|20260423|13:44:22|S|5.000000|42.430000||
B|META|20260423|13:44:22|S|1.000000|654.740000||
B|SMR|20260423|13:44:22|S|10.000000|12.290000||
B|TQQQ|20260423|13:44:22|S|24.000000|58.075000||
B|V|20260423|13:44:22|S|23.000000|305.180000||
B|AMD|20260423|13:44:23|S|100.000000|301.540000||
B|AVGO|20260423|13:44:23|S|20.000000|418.885000||
B|CRM|20260423|13:44:23|S|25.000000|170.910000||
B|EVEX|20260423|13:44:23|S|1.000000|2.705000||
B|MAPS|20260423|13:44:23|S|100.000000|0.380100||
B|PLG|20260423|13:44:23|S|20.000000|1.765000||
B|SNDK|20260423|13:44:23|S|2.000000|937.840000||
B|SUPV|20260423|13:44:23|S|23.000000|8.990000||
B|GERN|20260423|13:44:24|S|55.000000|1.500000||
B|MU|20260423|13:44:24|S|34.000000|476.460000||
B|MU|20260423|13:44:24|S|100.000000|476.370000||
B|PDD|20260423|13:44:24|S|50.000000|96.800000||
B|QQQ|20260423|13:44:24|S|280.000000|647.300000||
B|SBS|20260423|13:44:24|S|38.000000|34.580000||
B|ZTO|20260423|13:44:24|S|7.000000|25.430000||
B|BE|20260423|13:44:25|S|100.000000|230.340000||
B|CRCG|20260423|13:44:25|S|45.000000|2.720000||
B|GME|20260423|13:44:25|S|176.000000|24.770000||
B|MSTR|20260423|13:44:25|S|60.000000|172.855000||
B|MSTY|20260423|13:44:25|S|20.000000|26.100000||
B|PANW|20260423|13:44:25|S|33.000000|169.950000||
B|SCZM|20260423|13:44:25|S|79.000000|8.385000||
B|SNDK|20260423|13:44:25|S|20.000000|937.109000||
B|TSLA|20260423|13:44:25|S|2.000000|370.995000||
B|AMD|20260423|13:44:26|S|100.000000|301.440000||
B|CLPT|20260423|13:44:26|S|15.000000|10.475000||
B|INTC|20260423|13:44:26|S|200.000000|66.890000||
B|PG|20260423|13:44:26|S|52.000000|145.580000||
B|SMR|20260423|13:44:26|S|10.000000|12.295000||
B|AMD|20260423|13:44:27|S|17.000000|301.390000||
B|CGEN|20260423|13:44:27|S|100.000000|2.885000||
B|CRDO|20260423|13:44:27|S|3.000000|180.490000||
B|META|20260423|13:44:27|S|8.000000|654.340000||
B|MU|20260423|13:44:27|S|10.000000|475.850000||
B|TX|20260423|13:44:27|S|2.000000|42.125000||
B|USO|20260423|13:44:27|S|60.000000|137.061400||
B|WEBL|20260423|13:44:27|S|2.000000|21.910000||
B|ZS|20260423|13:44:27|S|40.000000|130.740000||
B|FIG|20260423|13:44:28|S|21.000000|16.875000||
B|HSAI|20260423|13:44:28|S|100.000000|20.595000||
B|INTC|20260423|13:44:28|S|30.000000|66.890000||
B|LFUS|20260423|13:44:28|S|10.000000|396.690000||
B|MSFT|20260423|13:44:28|S|1.000000|411.775000||
B|QQQ|20260423|13:44:28|S|3.000000|647.085000||
B|RDW|20260423|13:44:28|S|30.000000|9.845000||
B|SLV|20260423|13:44:28|S|1.000000|67.707400||
B|SOXL|20260423|13:44:28|S|50.000000|108.725000||
B|SOXS|20260423|13:44:28|E|100.000000|16.325000||
B|AMD|20260423|13:44:29|S|200.000000|301.450000||
B|ASGN|20260423|13:44:29|S|500.000000|21.615000||
B|CAAP|20260423|13:44:29|S|64.000000|24.950000||
B|GEV|20260423|13:44:29|S|2.000000|1154.900000||
B|MU|20260423|13:44:29|S|30.000000|475.650000||
B|SGOV|20260423|13:44:29|S|40.000000|100.609300||
B|SMR|20260423|13:44:29|S|10.000000|12.280000||
B|SMR|20260423|13:44:29|S|10.000000|12.280000||
B|STM|20260423|13:44:29|S|50.000000|49.857000||
B|CAH|20260423|13:44:30|S|14.000000|202.225000||
B|MSFT|20260423|13:44:30|S|100.000000|411.760000||
B|MU|20260423|13:44:30|S|10.000000|475.610000||
B|MU|20260423|13:44:30|S|42.000000|475.517200||
B|NBIS|20260423|13:44:30|S|87.000000|154.970000||
B|SMR|20260423|13:44:30|S|10.000000|12.270000||
B|AAL|20260423|13:44:31|S|4.000000|11.470000||
B|AVGO|20260423|13:44:31|S|47.000000|418.790000||
B|CHWY|20260423|13:44:31|S|50.000000|25.300700||
B|COIN|20260423|13:44:31|S|2.000000|194.980000||
B|FCFS|20260423|13:44:31|S|20.000000|210.040000||
B|MSFT|20260423|13:44:31|S|52.000000|411.750000||
B|SNXX|20260423|13:44:31|S|5.000000|74.995000||
B|SOXS|20260423|13:44:31|S|100.000000|16.327400||
B|AMD|20260423|13:44:32|S|200.000000|301.490000||
B|DC|20260423|13:44:32|S|40.000000|5.735000||
B|HMY|20260423|13:44:32|S|22.000000|16.199300||
B|META|20260423|13:44:32|S|5.000000|654.640000||
B|MRVL|20260423|13:44:32|S|100.000000|162.900000||
B|MSFT|20260423|13:44:32|S|15.000000|411.740000||
B|MSTR|20260423|13:44:32|S|19.000000|172.930000||
B|MSTR|20260423|13:44:32|S|104.000000|172.930000||
B|NEM|20260423|13:44:32|S|4.000000|108.225000||
B|ARGX|20260423|13:44:33|S|7.000000|791.310000||
B|BATL|20260423|13:44:33|S|100.000000|4.315000||
B|CLSE|20260423|13:44:33|S|100.000000|30.705000||
B|CRK|20260423|13:44:33|S|100.000000|16.860000||
B|FMC|20260423|13:44:33|S|100.000000|14.155000||
B|HIMS|20260423|13:44:33|S|157.000000|27.285000||
B|INTC|20260423|13:44:33|S|100.000000|66.895000||
B|META|20260423|13:44:33|S|80.000000|654.635000||
B|MVLL|20260423|13:44:33|S|20.000000|67.720000||
B|NVDA|20260423|13:44:33|S|5.000000|198.157400||
B|OKLO|20260423|13:44:33|S|31.000000|74.147000||
B|CIEN|20260423|13:44:34|S|1.000000|506.470000||
B|LEU|20260423|13:44:34|S|13.000000|216.130000||
B|SBIT|20260423|13:44:34|S|231.000000|42.940000||
B|SVIX|20260423|13:44:34|S|4.000000|17.827200||
B|TSLA|20260423|13:44:34|S|10.000000|371.058000||
B|UVXY|20260423|13:44:34|S|100.000000|41.572900||
B|ZTO|20260423|13:44:34|S|6.000000|25.430000||
B|ABT|20260423|13:44:35|E|50.000000|90.730000||
B|FWRD|20260423|13:44:35|S|87.000000|22.560000||
B|SOXS|20260423|13:44:35|S|19.000000|16.307500||
B|SOXS|20260423|13:44:35|S|25.000000|16.309300||
B|TSLA|20260423|13:44:35|S|320.000000|371.050000||
B|AMST|20260423|13:44:36|S|100.000000|1.390000||
B|BULL|20260423|13:44:36|S|100.000000|6.755000||
B|CB|20260423|13:44:36|S|24.000000|330.720000||
B|IRD|20260423|13:44:36|S|11.000000|5.190000||
B|MSOS|20260423|13:44:36|S|700.000000|4.385000||
B|SNDK|20260423|13:44:36|S|2.000000|936.830000||
B|SNDK|20260423|13:44:36|S|4.000000|936.991000||
B|TSLA|20260423|13:44:36|S|7.000000|371.000000||
B|ZS|20260423|13:44:36|S|40.000000|131.075200||
B|ARM|20260423|13:44:37|S|14.000000|201.420000||
B|CONL|20260423|13:44:37|S|900.000000|8.435000||
B|ONDS|20260423|13:44:37|S|40.000000|10.175000||
B|SMR|20260423|13:44:37|S|2.000000|12.275000||
B|SNDK|20260423|13:44:37|S|6.000000|936.620000||
B|SNDK|20260423|13:44:37|S|24.000000|936.620000||
B|UBER|20260423|13:44:37|S|5.000000|73.900000||
B|UNH|20260423|13:44:37|S|1.000000|350.930000||
B|APLD|20260423|13:44:38|S|100.000000|35.070000||
B|FCX|20260423|13:44:38|S|3.000000|62.625000||
B|GRAB|20260423|13:44:38|S|20.000000|3.910000||
B|SQQQ|20260423|13:44:38|S|22.000000|56.749200||
B|XLE|20260423|13:44:38|S|70.000000|57.105000||
B|FIG|20260423|13:44:39|S|21.000000|16.875000||
B|FIG|20260423|13:44:39|S|29.000000|16.875000||
B|FISV|20260423|13:44:39|S|20.000000|60.750000||
B|GLOB|20260423|13:44:39|S|69.000000|42.440000||
B|HUBS|20260423|13:44:39|S|1.000000|208.870000||
B|LCID|20260423|13:44:39|S|100.000000|6.255000||
B|SOXS|20260423|13:44:39|S|159.000000|16.327100||
B|DRAM|20260423|13:44:40|S|14.000000|35.985000||
B|GRAB|20260423|13:44:40|S|15.000000|3.910000||
B|LULU|20260423|13:44:40|S|19.000000|143.330000||
B|MSFT|20260423|13:44:40|S|10.000000|411.710000||
B|MU|20260423|13:44:40|S|194.000000|475.650000||
B|ONDS|20260423|13:44:40|S|100.000000|10.170000||
B|ONDS|20260423|13:44:40|S|603.000000|10.170000||
B|ORCL|20260423|13:44:40|S|10.000000|174.528800||
B|SOUN|20260423|13:44:40|S|100.000000|7.735000||
B|SOXX|20260423|13:44:40|S|5.000000|435.755000||
B|SQQQ|20260423|13:44:40|S|62.000000|56.759200||
B|TM|20260423|13:44:40|S|1.000000|194.376900||
B|USAR|20260423|13:44:40|S|200.000000|22.435000||
B|MSFT|20260423|13:44:41|S|5.000000|411.710000||
B|NMAX|20260423|13:44:41|S|100.000000|6.730000||
B|NMR|20260423|13:44:41|S|100.000000|8.175000||
B|OKLO|20260423|13:44:41|S|100.000000|74.170000||
B|SCHD|20260423|13:44:41|S|150.000000|31.240000||
B|SPXS|20260423|13:44:41|S|32.000000|31.955000||
B|URNM|20260423|13:44:41|S|1.000000|67.835000||
B|AVGO|20260423|13:44:42|S|40.000000|418.910000||
B|BA|20260423|13:44:42|S|100.000000|229.520000||
B|GDDY|20260423|13:44:42|S|100.000000|82.810000||
B|MSFT|20260423|13:44:42|S|10.000000|411.681000||
B|MSFT|20260423|13:44:42|S|80.000000|411.690000||
B|MSTR|20260423|13:44:42|S|1.000000|172.798800||
B|NOW|20260423|13:44:42|S|80.000000|83.760000||
B|PANW|20260423|13:44:42|S|37.000000|169.965000||
B|SPXL|20260423|13:44:42|S|5.000000|231.750000||
B|BANR|20260423|13:44:43|S|100.000000|67.090000||
B|MSTR|20260423|13:44:43|S|50.000000|172.755000||
B|SPAB|20260423|13:44:43|S|78.000000|25.605000||
B|SPYM|20260423|13:44:43|S|300.000000|82.792500||
B|SSO|20260423|13:44:43|S|100.000000|60.420000||
B|USAR|20260423|13:44:43|S|114.000000|22.417400||
B|ACWI|20260423|13:44:44|S|7.000000|148.129300||
B|AMD|20260423|13:44:44|S|200.000000|301.600000||
B|ARM|20260423|13:44:44|S|100.000000|201.270000||
B|MSFT|20260423|13:44:44|S|3.000000|411.740000||
B|BBY|20260423|13:44:45|S|2.000000|61.025000||
B|GLOB|20260423|13:44:45|S|2.000000|42.420000||
B|GLOB|20260423|13:44:45|S|17.000000|42.430000||
B|RDDT|20260423|13:44:45|S|18.000000|151.690000||
B|RDDT|20260423|13:44:45|S|35.000000|151.690000||
B|SNPS|20260423|13:44:45|S|5.000000|452.025000||
B|SOXL|20260423|13:44:45|S|2.000000|108.657800||
B|SOXS|20260423|13:44:45|S|500.000000|16.335000||
B|TSMX|20260423|13:44:45|S|7.000000|69.737200||
B|TSMX|20260423|13:44:45|S|93.000000|69.740000||
B|GLOB|20260423|13:44:46|S|16.000000|42.425000||
B|IREZ|20260423|13:44:46|S|200.000000|12.500000||
B|NVDA|20260423|13:44:46|S|100.000000|198.030000||
B|T|20260423|13:44:46|S|346.000000|26.605000||
B|TSLA|20260423|13:44:46|S|5.000000|370.948300||
B|AMD|20260423|13:44:47|S|100.000000|301.600000||
B|GBDC|20260423|13:44:47|S|400.000000|13.030000||
B|LULU|20260423|13:44:47|S|9.000000|143.330000||
B|MU|20260423|13:44:47|S|50.000000|475.870000||
B|CEG|20260423|13:44:48|S|54.000000|289.750000||
B|IONQ|20260423|13:44:48|S|58.000000|42.295000||
B|MU|20260423|13:44:48|S|70.000000|476.290000||
B|SOXS|20260423|13:44:48|S|325.000000|16.299300||
B|TQQQ|20260423|13:44:48|S|13.000000|58.065000||
B|TSEM|20260423|13:44:48|S|4.000000|194.280000||
B|BABA|20260423|13:44:49|S|10.000000|129.888500||
B|GLD|20260423|13:44:49|S|100.000000|429.289500||
B|LUNR|20260423|13:44:49|S|100.000000|26.600000||
B|MPWR|20260423|13:44:49|S|3.000000|1570.460000||
B|NVDA|20260423|13:44:49|S|125.000000|198.145000||
B|SNDK|20260423|13:44:49|S|20.000000|937.750000||
B|SNDK|20260423|13:44:49|S|65.000000|937.750000||
B|SOXS|20260423|13:44:49|S|40.000000|16.290000||
B|SOXS|20260423|13:44:49|S|300.000000|16.299300||
B|SPY|20260423|13:44:49|S|1.000000|703.662300||
B|TSLQ|20260423|13:44:49|S|10.000000|23.665000||
B|AAOI|20260423|13:44:50|S|25.000000|133.400000||
B|HIMS|20260423|13:44:50|S|250.000000|27.280000||
B|IONQ|20260423|13:44:50|S|10.000000|42.310000||
B|IONQ|20260423|13:44:50|S|40.000000|42.310000||
B|MRVL|20260423|13:44:50|S|200.000000|162.960000||
B|MSFT|20260423|13:44:50|S|5.000000|411.880000||
B|QQQ|20260423|13:44:50|S|10.000000|647.358800||
B|SQQQ|20260423|13:44:50|S|100.000000|56.680000||
B|AVGO|20260423|13:44:51|S|20.000000|419.315000||
B|AVGO|20260423|13:44:51|S|100.000000|419.315000||
B|GDX|20260423|13:44:51|S|12.000000|90.500000||
B|INTC|20260423|13:44:51|S|100.000000|66.940000||
B|NMR|20260423|13:44:51|S|100.000000|8.175000||
B|PLTR|20260423|13:44:51|S|100.000000|140.740000||
B|SMCI|20260423|13:44:51|S|100.000000|26.145000||
B|SNDK|20260423|13:44:51|S|70.000000|937.580000||
B|SOXL|20260423|13:44:51|S|4.000000|108.990000||
B|SOXS|20260423|13:44:51|S|2100.000000|16.285000||
B|AAL|20260423|13:44:52|S|97.000000|11.470000||
B|AMD|20260423|13:44:52|S|100.000000|301.815000||
B|BATL|20260423|13:44:52|S|100.000000|4.305000||
B|DVN|20260423|13:44:52|S|133.000000|48.480000||
B|LMFA|20260423|13:44:52|S|20.000000|0.241000||
B|MU|20260423|13:44:52|S|100.000000|476.300000||
B|SQQQ|20260423|13:44:52|S|17.000000|56.665000||
B|BXSL|20260423|13:44:53|S|25.000000|23.700000||
B|BXSL|20260423|13:44:53|S|1200.000000|23.700000||
B|PSQ|20260423|13:44:53|S|100.000000|28.745000||
B|SPY|20260423|13:44:53|S|200.000000|703.720000||
B|SQQQ|20260423|13:44:53|S|49.000000|56.675000||
B|WEX|20260423|13:44:53|S|23.000000|151.690000||
B|CL|20260423|13:44:54|S|190.000000|83.720000||
B|FLY|20260423|13:44:54|S|40.000000|37.250000||
B|GDXU|20260423|13:44:54|S|10.000000|185.501000||
B|MSFT|20260423|13:44:54|S|40.000000|412.070000||
B|MSTZ|20260423|13:44:54|S|56.000000|5.735000||
B|PTEN|20260423|13:44:54|S|56.000000|11.159300||
B|SOXS|20260423|13:44:54|S|98.000000|16.287500||
B|USO|20260423|13:44:54|S|1.000000|136.737100||
B|CAR|20260423|13:44:55|S|3.000000|238.010000||
B|CRWV|20260423|13:44:55|S|10.000000|116.750000||
B|MSTR|20260423|13:44:55|S|4.000000|172.940000||
B|QQQ|20260423|13:44:55|S|120.000000|647.468800||
B|QQQ|20260423|13:44:55|S|320.000000|647.470000||
B|SMH|20260423|13:44:55|S|5.000000|477.180000||
B|SOXS|20260423|13:44:55|S|306.000000|16.285000||
B|TLT|20260423|13:44:55|S|170.000000|86.280000||
B|TSLA|20260423|13:44:55|S|234.000000|371.190000||
B|ARM|20260423|13:44:56|S|1433.000000|201.570000||
B|GNLN|20260423|13:44:56|S|44.000000|3.890000||
B|IONQ|20260423|13:44:56|S|700.000000|42.315000||
B|NVDA|20260423|13:44:56|S|10.000000|198.145100||
B|QQQ|20260423|13:44:56|S|280.000000|647.410000||
B|WFRD|20260423|13:44:56|S|30.000000|104.780000||
B|INTC|20260423|13:44:57|S|100.000000|67.000000||
B|IONQ|20260423|13:44:57|S|53.000000|42.315000||
B|NVDA|20260423|13:44:57|S|85.000000|198.170000||
B|PAGS|20260423|13:44:57|S|58.000000|10.130700||
B|SOFI|20260423|13:44:57|S|20.000000|18.015000||
B|STM|20260423|13:44:57|S|100.000000|49.920000||
B|GLD|20260423|13:44:58|S|5.000000|429.380000||
B|MU|20260423|13:44:58|S|90.000000|476.340000||
B|MU|20260423|13:44:58|S|700.000000|476.350000||
B|PBR|20260423|13:44:58|S|346.000000|21.410000||
B|PBR|20260423|13:44:58|S|400.000000|21.410000||
B|PBR|20260423|13:44:58|S|594.000000|21.410000||
B|PBR|20260423|13:44:58|S|800.000000|21.410000||
B|PLTR|20260423|13:44:58|S|3.000000|140.735000||
B|AAL|20260423|13:44:59|S|2800.000000|11.465000||
B|AAL|20260423|13:44:59|S|3962.000000|11.470000||
B|CRWV|20260423|13:44:59|S|5.000000|116.740000||
B|LONA|20260423|13:44:59|S|20.000000|8.500000||
B|SMH|20260423|13:44:59|S|41.000000|477.194900||
B|SOXS|20260423|13:44:59|S|5.000000|16.285000||
B|SQQQ|20260423|13:44:59|S|17.000000|56.657900||
B|STRC|20260423|13:44:59|S|30.000000|99.557700||
B|AKAN|20260423|13:45:00|S|100.000000|11.200000||
B|ALIT|20260423|13:45:00|S|113.000000|0.620100||
B|AUR|20260423|13:45:00|S|1511.000000|4.829900||
B|CTGO|20260423|13:45:00|S|200.000000|21.600000||
B|HIMS|20260423|13:45:00|S|36.000000|27.290000||
B|IREN|20260423|13:45:00|S|6.000000|49.990000||
B|SQQQ|20260423|13:45:00|S|40.000000|56.660700||
B|STM|20260423|13:45:00|S|2.000000|49.929100||
B|TSLA|20260423|13:45:00|S|52.000000|371.097400||
B|AMD|20260423|13:45:01|S|25.000000|301.720000||
B|ASTS|20260423|13:45:01|S|10.000000|77.220000||
B|AUUD|20260423|13:45:01|S|71.000000|5.290000||
B|AVGO|20260423|13:45:01|S|40.000000|419.340000||
B|BRK/B|20260423|13:45:01|S|2.000000|469.020000||
B|TSLA|20260423|13:45:01|S|10.000000|371.107000||
B|VOYA|20260423|13:45:01|S|20.000000|79.660000||
B|ASGN|20260423|13:45:02|S|201.000000|21.630000||
B|ASTS|20260423|13:45:02|S|77.000000|77.170000||
B|FIX|20260423|13:45:02|S|2.000000|1748.510000||
B|HSAI|20260423|13:45:02|S|100.000000|20.580000||
B|ING|20260423|13:45:02|S|6.000000|27.429800||
B|OKLO|20260423|13:45:02|S|10.000000|74.330000||
B|PAAS|20260423|13:45:02|S|422.000000|54.030000||
B|QCOM|20260423|13:45:02|S|100.000000|132.450000||
B|QS|20260423|13:45:02|S|100.000000|7.185000||
B|RKLX|20260423|13:45:02|S|32.000000|39.740000||
B|SGOV|20260423|13:45:02|S|93.000000|100.609600||
B|SPY|20260423|13:45:02|S|7.000000|703.589400||
B|AAOX|20260423|13:45:03|S|13.000000|39.780000||
B|AMD|20260423|13:45:03|S|70.000000|301.610000||
B|AMST|20260423|13:45:03|S|100.000000|1.340000||
B|FCX|20260423|13:45:03|E|10.000000|62.600000||
B|IONQ|20260423|13:45:03|S|100.000000|42.265000||
B|MU|20260423|13:45:03|S|26.000000|475.970000||
B|NASA|20260423|13:45:03|S|10.000000|29.650000||
B|NCLH|20260423|13:45:03|S|100.000000|18.335000||
B|SOUN|20260423|13:45:03|S|100.000000|7.735000||
B|TSLA|20260423|13:45:03|S|40.000000|371.050000||
B|URI|20260423|13:45:03|S|10.000000|967.730000||
B|ALAB|20260423|13:45:04|S|20.000000|191.740000||
B|CAR|20260423|13:45:04|S|8.000000|237.400000||
B|MRVL|20260423|13:45:04|S|100.000000|162.800000||
B|VOO|20260423|13:45:04|S|1.000000|646.810000||
B|VOYA|20260423|13:45:04|S|20.000000|79.690000||
B|AG|20260423|13:45:05|S|100.000000|19.519300||
B|MP|20260423|13:45:05|S|4.000000|63.110000||
B|SOXL|20260423|13:45:05|S|55.000000|108.670000||
B|SQQQ|20260423|13:45:05|S|200.000000|56.729300||
B|TECL|20260423|13:45:05|S|20.000000|133.280000||
B|IYJ|20260423|13:45:06|S|100.000000|156.088200||
B|META|20260423|13:45:06|S|18.000000|655.060000||
B|NVDA|20260423|13:45:06|S|35.000000|197.990000||
B|SNDK|20260423|13:45:06|S|1.000000|936.830000||
B|SNXX|20260423|13:45:06|S|90.000000|74.990000||
B|TSM|20260423|13:45:06|S|1.000000|377.080000||
B|AAOI|20260423|13:45:07|S|2.000000|133.210000||
B|ADBE|20260423|13:45:07|S|4.000000|235.525000||
B|COHR|20260423|13:45:07|S|1.000000|327.080000||
B|MSFT|20260423|13:45:07|S|1.000000|411.910000||
B|PHM|20260423|13:45:07|S|16.000000|128.070000||
B|RTX|20260423|13:45:07|S|5.000000|177.970000||
B|TEM|20260423|13:45:07|S|20.000000|50.340000||
B|AG|20260423|13:45:08|S|100.000000|19.519300||
B|ALAB|20260423|13:45:08|S|100.000000|191.680000||
B|AMD|20260423|13:45:08|S|50.000000|301.365000||
B|APLD|20260423|13:45:08|S|50.000000|35.005000||
B|ASTS|20260423|13:45:08|S|60.000000|77.170000||
B|ASTS|20260423|13:45:08|S|73.000000|77.270000||
B|ASTS|20260423|13:45:08|S|100.000000|77.170000||
B|ASTS|20260423|13:45:08|S|1500.000000|77.250000||
B|CAR|20260423|13:45:08|S|100.000000|236.760000||
B|HLAL|20260423|13:45:08|S|10.000000|65.180000||
B|MSFT|20260423|13:45:08|S|50.000000|411.940000||
B|MSFT|20260423|13:45:08|S|60.000000|411.940000||
B|MSFT|20260423|13:45:08|S|234.000000|411.960000||
B|PLUG|20260423|13:45:08|S|120.000000|3.065000||
B|SVIX|20260423|13:45:08|S|40.000000|17.839300||
B|TQQQ|20260423|13:45:08|S|5.000000|58.035000||
B|TSLL|20260423|13:45:08|S|216.000000|11.835000||
B|BABA|20260423|13:45:09|S|12.000000|129.879600||
B|NEE|20260423|13:45:09|S|100.000000|96.000000||
B|OKLS|20260423|13:45:09|S|100.000000|22.600000||
B|ORCL|20260423|13:45:09|S|20.000000|174.568600||
B|SMR|20260423|13:45:09|S|100.000000|12.295000||
B|TER|20260423|13:45:09|S|2.000000|391.540000||
B|USO|20260423|13:45:09|S|50.000000|136.835000||
B|AIPO|20260423|13:45:10|S|220.000000|30.210000||
B|CLIR|20260423|13:45:10|S|1.000000|5.210000||
B|CRWV|20260423|13:45:10|S|200.000000|116.620000||
B|LAR|20260423|13:45:10|S|170.000000|8.850700||
B|LAR|20260423|13:45:10|S|174.000000|8.850000||
B|MSFT|20260423|13:45:10|S|2.000000|411.850000||
B|OKLL|20260423|13:45:10|S|100.000000|12.535000||
B|SMR|20260423|13:45:10|S|2.000000|12.280000||
B|SNDK|20260423|13:45:10|S|1.000000|936.010000||
B|UNH|20260423|13:45:10|S|2.000000|350.845000||
B|NIO|20260423|13:45:11|S|64.000000|6.215000||
B|INTC|20260423|13:45:12|S|200.000000|66.900000||
B|INTC|20260423|13:45:12|S|480.000000|66.910000||
B|JNJ|20260423|13:45:12|S|4.000000|230.740000||
B|MU|20260423|13:45:12|S|20.000000|475.140000||
B|QQQ|20260423|13:45:12|S|120.000000|646.985000||
B|UVIX|20260423|13:45:12|S|10.000000|6.315000||
B|VOO|20260423|13:45:12|S|3.000000|646.750000||
B|NVDA|20260423|13:45:13|S|13.000000|197.840000||
B|USAR|20260423|13:45:13|S|200.000000|22.415000||
B|AMD|20260423|13:45:14|S|100.000000|300.890000||
B|APLD|20260423|13:45:14|S|700.000000|34.985000||
B|ARM|20260423|13:45:14|S|100.000000|201.170000||
B|ARM|20260423|13:45:14|S|134.000000|201.320000||
B|GOVT|20260423|13:45:14|S|16.000000|22.865000||
B|PAPL|20260423|13:45:14|S|963.000000|1.070000||
B|SPY|20260423|13:45:14|S|280.000000|703.400000||
B|SPY|20260423|13:45:14|S|880.000000|703.425000||
B|TEM|20260423|13:45:14|S|1.000000|50.330000||
B|UAMY|20260423|13:45:14|S|6.000000|9.865000||
B|UBER|20260423|13:45:14|S|15.000000|73.875000||
B|ADI|20260423|13:45:15|S|9.000000|398.950000||
B|AMD|20260423|13:45:15|S|2.000000|300.945000||
B|AMD|20260423|13:45:15|S|41.000000|300.945000||
B|GFS|20260423|13:45:15|S|100.000000|61.760000||
B|OKLO|20260423|13:45:15|S|20.000000|74.260000||
B|TEM|20260423|13:45:15|S|19.000000|50.310500||
B|TEM|20260423|13:45:15|S|100.000000|50.310000||
B|TSLA|20260423|13:45:15|S|200.000000|370.750000||
B|AA|20260423|13:45:16|S|2.000000|65.590000||
B|BULL|20260423|13:45:16|S|71.000000|6.745000||
B|CAR|20260423|13:45:16|S|1.000000|236.060000||
B|CLSK|20260423|13:45:16|S|252.000000|11.875000||
B|ENTG|20260423|13:45:16|S|20.000000|145.670000||
B|GLD|20260423|13:45:16|S|10.000000|429.300000||
B|RDDT|20260423|13:45:16|S|13.000000|151.800000||
B|AMD|20260423|13:45:17|S|78.000000|301.160000||
B|COIN|20260423|13:45:17|S|5.000000|194.830000||
B|DE|20260423|13:45:17|S|14.000000|585.600000||
B|GFS|20260423|13:45:17|S|70.000000|61.770000||
B|IONQ|20260423|13:45:17|S|200.000000|42.230000||
B|ITRG|20260423|13:45:17|S|67.000000|2.895000||
B|MU|20260423|13:45:17|S|10.000000|475.190000||
B|ORCL|20260423|13:45:17|S|50.000000|174.580000||
B|QLD|20260423|13:45:17|S|100.000000|76.220000||
B|SOXS|20260423|13:45:17|S|100.000000|16.365000||
B|ZIM|20260423|13:45:17|S|81.000000|25.980000||
B|KWEB|20260423|13:45:18|S|10.000000|28.175000||
B|MU|20260423|13:45:18|S|1.000000|475.220000||
B|PLTR|20260423|13:45:18|S|10.000000|140.590000||
B|QQQ|20260423|13:45:18|S|10.000000|646.920000||
B|SOXS|20260423|13:45:18|S|100.000000|16.375000||
B|SPY|20260423|13:45:18|S|90.000000|703.350000||
B|USAR|20260423|13:45:18|S|1.000000|22.405000||
B|AAAU|20260423|13:45:19|S|1.000000|46.080000||
B|AMD|20260423|13:45:19|S|25.000000|301.050000||
B|BIOX|20260423|13:45:19|S|152.000000|0.586000||
B|BIOX|20260423|13:45:19|S|157.000000|0.586800||
B|BIOX|20260423|13:45:19|S|251.000000|0.595100||
B|FNDF|20260423|13:45:19|S|2.000000|50.490000||
B|MU|20260423|13:45:19|S|10.000000|475.154900||
B|QQQ|20260423|13:45:19|S|240.000000|646.860000||
B|S|20260423|13:45:19|S|300.000000|13.560000||
B|SMCI|20260423|13:45:19|S|100.000000|26.105000||
B|TSLA|20260423|13:45:19|S|200.000000|370.590000||
B|USO|20260423|13:45:19|S|40.000000|137.081400||
B|XPRO|20260423|13:45:19|S|100.000000|17.230000||
B|AMD|20260423|13:45:20|S|50.000000|301.055000||
B|AMD|20260423|13:45:20|S|59.000000|301.055000||
B|CF|20260423|13:45:20|S|160.000000|127.000000||
B|IONQ|20260423|13:45:20|S|100.000000|42.225000||
B|NIO|20260423|13:45:20|S|75.000000|6.215000||
B|ORCL|20260423|13:45:20|S|10.000000|174.545000||
B|PLTR|20260423|13:45:20|S|100.000000|140.565000||
B|SMH|20260423|13:45:20|S|80.000000|476.500000||
B|SNDK|20260423|13:45:20|S|0.244200|934.230000||
B|SNDK|20260423|13:45:20|S|9.000000|935.180000||
B|TSLA|20260423|13:45:20|S|80.000000|370.590000||
B|AMD|20260423|13:45:21|S|130.000000|301.140000||
B|BIOX|20260423|13:45:21|S|300.000000|0.576400||
B|CRM|20260423|13:45:21|S|2.000000|170.980000||
B|IAT|20260423|13:45:21|S|220.000000|57.970000||
B|MSFT|20260423|13:45:21|S|60.000000|411.845000||
B|MSFT|20260423|13:45:21|S|100.000000|411.880000||
B|NCLH|20260423|13:45:21|S|100.000000|18.315000||
B|POWL|20260423|13:45:21|S|20.000000|249.130000||
B|TEM|20260423|13:45:21|S|15.000000|50.330000||
B|AAPL|20260423|13:45:22|S|1.000000|272.120000||
B|AMD|20260423|13:45:22|S|10.000000|301.063900||
B|CVX|20260423|13:45:22|S|10.000000|187.758600||
B|INTC|20260423|13:45:22|S|21.000000|66.890000||
B|LUNR|20260423|13:45:22|S|100.000000|26.545000||
B|PLTR|20260423|13:45:22|S|4.000000|140.588800||
B|SOXS|20260423|13:45:22|S|400.000000|16.375000||
B|UBER|20260423|13:45:22|S|5.000000|73.880000||
B|AAOI|20260423|13:45:23|S|10.000000|133.150000||
B|ASML|20260423|13:45:23|S|40.000000|1400.400000||
B|BXSL|20260423|13:45:23|S|41.000000|23.699100||
B|CEPU|20260423|13:45:23|S|101.000000|14.530000||
B|COST|20260423|13:45:23|S|1.000000|1015.410000||
B|CVNA|20260423|13:45:23|S|13.000000|395.410000||
B|MSFT|20260423|13:45:23|S|20.000000|411.860000||
B|MSTR|20260423|13:45:23|S|8.000000|172.790000||
B|RSPU|20260423|13:45:23|S|6.000000|80.885000||
B|SNAP|20260423|13:45:23|S|400.000000|5.525000||
B|SPY|20260423|13:45:23|S|2.000000|703.380000||
B|TSLL|20260423|13:45:23|S|50.000000|11.805000||
B|BE|20260423|13:45:24|S|16.000000|230.149000||
B|BE|20260423|13:45:24|S|84.000000|230.140000||
B|BKKT|20260423|13:45:24|S|11.000000|8.535000||
B|CSGP|20260423|13:45:24|S|100.000000|36.610000||
B|DELL|20260423|13:45:24|S|100.000000|211.980000||
B|MSTZ|20260423|13:45:24|S|944.000000|5.745000||
B|NVDA|20260423|13:45:24|S|22.000000|197.885000||
B|ORCL|20260423|13:45:24|S|4.000000|174.520000||
B|SOUN|20260423|13:45:24|S|60.000000|7.725000||
B|SOXL|20260423|13:45:24|S|100.000000|108.420000||
B|TECK|20260423|13:45:24|S|50.000000|59.750000||
B|TSLA|20260423|13:45:24|S|105.000000|370.500000||
B|CRCG|20260423|13:45:25|S|20.000000|2.710000||
B|IRD|20260423|13:45:25|S|11.000000|5.190000||
B|LAES|20260423|13:45:25|S|1.000000|2.800000||
B|LAES|20260423|13:45:25|S|1.000000|2.800000||
B|LAES|20260423|13:45:25|S|1.000000|2.800000||
B|LAES|20260423|13:45:25|S|2.000000|2.800000||
B|LAES|20260423|13:45:25|S|2.000000|2.800000||
B|LAES|20260423|13:45:25|S|3.000000|2.800000||
B|LAES|20260423|13:45:25|S|4.000000|2.800000||
B|LAES|20260423|13:45:25|S|5.000000|2.800000||
B|LAES|20260423|13:45:25|S|10.000000|2.800000||
B|LAES|20260423|13:45:25|S|10.000000|2.800000||
B|LAES|20260423|13:45:25|S|11.000000|2.800000||
B|LAES|20260423|13:45:25|S|20.000000|2.800000||
B|LAES|20260423|13:45:25|S|50.000000|2.800000||
B|LAES|20260423|13:45:25|S|50.000000|2.800000||
B|LAES|20260423|13:45:25|S|50.000000|2.800000||
B|OWL|20260423|13:45:25|S|40.000000|9.215000||
B|SMR|20260423|13:45:25|S|5.000000|12.280000||
B|SOXS|20260423|13:45:25|E|4.000000|16.370000||
B|SOXS|20260423|13:45:25|S|14.000000|16.379500||
B|SOXS|20260423|13:45:25|S|76.000000|16.380000||
B|SPY|20260423|13:45:25|S|200.000000|703.170000||
B|TRT|20260423|13:45:25|S|100.000000|11.590000||
B|ALT|20260423|13:45:26|S|40.000000|2.805000||
B|ASTX|20260423|13:45:26|S|100.000000|29.660000||
B|AXON|20260423|13:45:26|S|0.200000|382.990000||
B|CRM|20260423|13:45:26|S|110.000000|170.920000||
B|NXPI|20260423|13:45:26|S|20.000000|238.050000||
B|TSLA|20260423|13:45:26|S|40.000000|370.350000||
B|UBER|20260423|13:45:26|S|4.000000|73.839300||
B|VRT|20260423|13:45:26|S|6.000000|313.510000||
B|ERAS|20260423|13:45:27|S|20.000000|22.280000||
B|KYTX|20260423|13:45:27|S|20.000000|9.430000||
B|MAGS|20260423|13:45:27|S|30.000000|64.790700||
B|MOS|20260423|13:45:27|S|29.000000|24.107200||
B|NFLX|20260423|13:45:27|S|30.000000|92.125000||
B|PGY|20260423|13:45:27|S|1100.000000|13.230000||
B|QQQ|20260423|13:45:27|S|8.000000|646.620000||
B|RIVN|20260423|13:45:27|S|20.000000|16.765000||
B|SMR|20260423|13:45:27|S|1.000000|12.270000||
B|SMR|20260423|13:45:27|S|32.000000|12.270000||
B|ARKK|20260423|13:45:28|S|100.000000|75.355000||
B|ASML|20260423|13:45:28|S|5.000000|1398.150000||
B|ASTX|20260423|13:45:28|S|29.000000|29.660000||
B|BE|20260423|13:45:28|S|500.000000|229.880000||
B|JNUG|20260423|13:45:28|S|35.000000|192.780000||
B|NVDA|20260423|13:45:28|S|100.000000|197.615000||
B|RKLB|20260423|13:45:28|S|8.000000|81.890000||
B|SATL|20260423|13:45:28|S|2.000000|6.655000||
B|ALAB|20260423|13:45:29|S|20.000000|191.270000||
B|AMD|20260423|13:45:29|S|130.000000|300.840000||
B|BA|20260423|13:45:29|S|8.000000|229.350000||
B|CRWV|20260423|13:45:29|S|1.000000|116.580000||
B|CVNA|20260423|13:45:29|S|50.000000|394.760000||
B|FIVN|20260423|13:45:29|S|33.000000|14.995000||
B|INTC|20260423|13:45:29|S|1.000000|66.800000||
B|OKLO|20260423|13:45:29|S|50.000000|74.200000||
B|QQQ|20260423|13:45:29|S|200.000000|646.380000||
B|SATL|20260423|13:45:29|S|24.000000|6.655000||
B|SMH|20260423|13:45:29|S|3.000000|475.970000||
B|SNDK|20260423|13:45:29|S|40.000000|935.170000||
B|SOFI|20260423|13:45:29|S|4.000000|17.955000||
B|TQQQ|20260423|13:45:29|S|27.000000|57.825000||
B|VOYA|20260423|13:45:29|S|17.000000|79.570000||
B|CLSE|20260423|13:45:30|S|100.000000|30.695000||
B|DJTU|20260423|13:45:30|S|100.000000|1.495000||
B|ERAS|20260423|13:45:30|S|50.000000|22.280000||
B|FIVN|20260423|13:45:30|S|33.000000|14.999300||
B|RGTX|20260423|13:45:30|S|6.000000|18.990000||
B|STEP|20260423|13:45:30|S|20.000000|53.970000||
B|TSLA|20260423|13:45:30|S|3.000000|370.340000||
B|VOO|20260423|13:45:30|S|1.000000|646.210000||
B|BIOX|20260423|13:45:31|S|2077.000000|0.579000||
B|MU|20260423|13:45:31|S|94.000000|474.640000||
B|SCCO|20260423|13:45:31|S|1.000000|180.049000||
B|SCCO|20260423|13:45:31|S|2.000000|180.040000||
B|SOXL|20260423|13:45:31|S|200.000000|108.040000||
B|UTG|20260423|13:45:31|S|10.000000|41.850000||
B|VXX|20260423|13:45:31|S|394.000000|30.872000||
B|AMD|20260423|13:45:32|S|100.000000|300.885000||
B|BIOX|20260423|13:45:32|S|10.000000|0.579800||
B|ETSY|20260423|13:45:32|S|1.000000|63.000000||
B|IONZ|20260423|13:45:32|S|70.000000|7.630000||
B|MRVL|20260423|13:45:32|S|1.000000|162.290000||
B|NVDA|20260423|13:45:32|S|100.000000|197.660000||
B|OKLO|20260423|13:45:32|S|80.000000|74.150000||
B|SCHL|20260423|13:45:32|S|80.000000|40.730000||
B|SMR|20260423|13:45:32|S|100.000000|12.275000||
B|SOXS|20260423|13:45:32|S|20.000000|16.425000||
B|TRT|20260423|13:45:32|S|200.000000|11.570000||
B|TSLL|20260423|13:45:32|S|735.000000|11.805000||
B|CETX|20260423|13:45:33|S|1.000000|1.105000||
B|DLR|20260423|13:45:33|S|100.000000|198.290000||
B|HIMS|20260423|13:45:33|S|100.000000|27.221000||
B|NKTR|20260423|13:45:33|S|20.000000|87.570000||
B|O|20260423|13:45:33|S|7.000000|63.790000||
B|OKLO|20260423|13:45:33|S|6.000000|74.150000||
B|SVXY|20260423|13:45:33|S|3.000000|48.839300||
B|VGZ|20260423|13:45:33|S|400.000000|2.120000||
B|AVGO|20260423|13:45:34|S|1.000000|418.600000||
B|CAR|20260423|13:45:34|S|10.000000|237.810000||
B|EUDA|20260423|13:45:34|S|100.000000|11.290000||
B|MU|20260423|13:45:34|S|10.000000|474.830000||
B|NCLH|20260423|13:45:34|S|15.000000|18.299300||
B|SMST|20260423|13:45:34|S|60.000000|30.040000||
B|TSM|20260423|13:45:34|S|300.000000|376.570000||
B|VNOM|20260423|13:45:34|S|10.000000|47.710000||
B|AMD|20260423|13:45:35|S|81.000000|301.030000||
B|AMZN|20260423|13:45:35|S|91.000000|253.400000||
B|CRDF|20260423|13:45:35|S|174.000000|1.655000||
B|J|20260423|13:45:35|S|3.000000|126.390000||
B|PFE|20260423|13:45:35|S|67.000000|26.400000||
B|PLTR|20260423|13:45:35|S|20.000000|140.480000||
B|TSLA|20260423|13:45:35|S|10.000000|370.437600||
B|USAR|20260423|13:45:35|S|30.000000|22.370000||
B|AVGO|20260423|13:45:36|S|4.000000|418.486100||
B|AVGO|20260423|13:45:36|S|176.000000|418.480000||
B|CRM|20260423|13:45:36|S|94.000000|170.865000||
B|HOOD|20260423|13:45:36|S|400.000000|82.035000||
B|LRCX|20260423|13:45:36|S|1.000000|254.695000||
B|MSFT|20260423|13:45:36|S|5.000000|411.565000||
B|PLTR|20260423|13:45:36|S|40.000000|140.470000||
B|SARO|20260423|13:45:36|S|100.000000|23.910000||
B|SARO|20260423|13:45:36|S|200.000000|23.910000||
B|SARO|20260423|13:45:36|S|200.000000|23.910000||
B|SOXS|20260423|13:45:36|S|7.000000|16.425000||
B|SVOL|20260423|13:45:36|S|15.000000|15.910000||
B|VIG|20260423|13:45:36|S|1.000000|226.118600||
B|ASGN|20260423|13:45:37|S|100.000000|21.580000||
B|BABA|20260423|13:45:37|S|800.000000|129.740000||
B|BKNG|20260423|13:45:37|S|10.000000|174.909100||
B|FROG|20260423|13:45:37|S|22.000000|43.032700||
B|HUT|20260423|13:45:37|S|40.000000|78.390000||
B|META|20260423|13:45:37|S|2.000000|654.740000||
B|MSFU|20260423|13:45:37|S|59.000000|28.050000||
B|OKLO|20260423|13:45:37|S|81.000000|74.170000||
B|AMD|20260423|13:45:38|S|100.000000|300.980000||
B|CF|20260423|13:45:38|S|5.000000|127.040000||
B|CMG|20260423|13:45:38|S|20.000000|34.110000||
B|GLOB|20260423|13:45:38|S|2.000000|42.390000||
B|HIMS|20260423|13:45:38|S|10.000000|27.240000||
B|HIMS|20260423|13:45:38|S|100.000000|27.235000||
B|HIMS|20260423|13:45:38|S|190.000000|27.240000||
B|HUT|20260423|13:45:38|S|100.000000|78.380000||
B|LAUR|20260423|13:45:38|S|40.000000|31.010000||
B|MSFT|20260423|13:45:38|S|1.000000|411.550000||
B|MSTR|20260423|13:45:38|S|6.000000|172.330000||
B|STRL|20260423|13:45:38|S|1.000000|485.850000||
B|TSLA|20260423|13:45:38|S|0.777700|370.340000||
B|UVXY|20260423|13:45:38|S|100.000000|41.850000||
B|AAOI|20260423|13:45:39|S|2.000000|133.290000||
B|AMKR|20260423|13:45:39|S|20.000000|71.785000||
B|ASTS|20260423|13:45:39|S|100.000000|77.170000||
B|EQNR|20260423|13:45:39|S|2800.000000|39.050700||
B|GLOB|20260423|13:45:39|S|26.000000|42.398400||
B|PTEN|20260423|13:45:39|S|20.000000|11.155000||
B|RDDT|20260423|13:45:39|S|5.000000|151.580000||
B|RDDT|20260423|13:45:39|S|100.000000|151.530000||
B|SPY|20260423|13:45:39|S|1.000000|702.912300||
B|XYZ|20260423|13:45:39|S|4.000000|68.630500||
B|CEG|20260423|13:45:40|S|2.000000|288.930000||
B|CRESY|20260423|13:45:40|S|100.000000|10.930000||
B|LCID|20260423|13:45:40|S|20.000000|6.235000||
B|MCD|20260423|13:45:40|S|10.000000|301.970000||
B|MSFT|20260423|13:45:40|S|80.000000|411.500000||
B|RKLB|20260423|13:45:40|S|98.000000|81.950000||
B|STX|20260423|13:45:40|S|5.000000|586.230000||
B|TXN|20260423|13:45:40|S|2.000000|277.850000||
B|UBER|20260423|13:45:40|S|3.000000|73.810000||
B|UBER|20260423|13:45:40|S|7.000000|73.810000||
B|USO|20260423|13:45:40|S|10.000000|137.337100||
B|UVIX|20260423|13:45:40|S|9.000000|6.368100||
B|MU|20260423|13:45:41|S|2.000000|474.760000||
B|TEM|20260423|13:45:41|S|30.000000|50.295000||
B|TSLA|20260423|13:45:41|S|15.000000|370.255000||
B|FIG|20260423|13:45:42|S|1.000000|16.855000||
B|FIG|20260423|13:45:42|S|7.000000|16.859300||
B|IBM|20260423|13:45:42|S|4.000000|227.570000||
B|LOCL|20260423|13:45:42|S|10.000000|2.520000||
B|NVDA|20260423|13:45:42|S|100.000000|197.700000||
B|SPY|20260423|13:45:42|S|280.000000|702.970000||
B|SQQQ|20260423|13:45:42|S|479.000000|56.917500||
B|TER|20260423|13:45:42|S|5.000000|391.260000||
B|USO|20260423|13:45:42|S|5.000000|137.330900||
B|USO|20260423|13:45:42|S|100.000000|137.330000||
B|VNQ|20260423|13:45:42|S|100.000000|94.530700||
B|EUDA|20260423|13:45:43|S|80.000000|11.230000||
B|GDXD|20260423|13:45:43|S|200.000000|39.970000||
B|GLOB|20260423|13:45:43|S|1.000000|42.457000||
B|HIMS|20260423|13:45:43|S|200.000000|27.230900||
B|NBIS|20260423|13:45:43|S|79.000000|154.960000||
B|SVXY|20260423|13:45:43|S|3.000000|48.869300||
B|TSLA|20260423|13:45:43|S|10.000000|370.357600||
B|TSLA|20260423|13:45:43|S|100.000000|370.357600||
B|TTE|20260423|13:45:43|S|100.000000|90.298300||
B|BKNG|20260423|13:45:44|S|10.000000|174.879100||
B|BKNG|20260423|13:45:44|S|20.000000|174.845000||
B|CRDO|20260423|13:45:44|S|60.000000|179.755000||
B|EWY|20260423|13:45:44|S|80.000000|148.340000||
B|HOOD|20260423|13:45:44|S|100.000000|82.080000||
B|LCID|20260423|13:45:44|S|100.000000|6.247500||
B|MIR|20260423|13:45:44|S|100.000000|19.095000||
B|NVDA|20260423|13:45:44|S|58.000000|197.710000||
B|NVDA|20260423|13:45:44|S|1100.000000|197.720000||
B|RDDT|20260423|13:45:44|S|1.000000|151.550000||
B|SQQQ|20260423|13:45:44|S|10.000000|56.909300||
B|TEAM|20260423|13:45:44|S|89.000000|65.730000||
B|ZIM|20260423|13:45:44|S|100.000000|25.980000||
B|APP|20260423|13:45:45|S|37.000000|444.070000||
B|APP|20260423|13:45:45|S|50.000000|444.000000||
B|IAT|20260423|13:45:45|S|240.000000|57.940000||
B|LUV|20260423|13:45:45|S|100.000000|36.960000||
B|NVDA|20260423|13:45:45|S|2.000000|197.676900||
B|NVDA|20260423|13:45:45|S|264.000000|197.685000||
B|SOXS|20260423|13:45:45|S|10.000000|16.419300||
B|AMD|20260423|13:45:46|S|284.000000|301.100000||
B|HSAI|20260423|13:45:46|S|100.000000|20.550000||
B|META|20260423|13:45:46|S|2.000000|654.720000||
B|QXO|20260423|13:45:46|S|400.000000|21.050000||
B|SOFI|20260423|13:45:46|S|30.000000|17.960700||
B|STRL|20260423|13:45:46|S|2.000000|485.930000||
B|TSLA|20260423|13:45:46|S|42.000000|370.290000||
B|TSLA|20260423|13:45:46|S|78.000000|370.288400||
B|AFRM|20260423|13:45:47|S|20.000000|61.470000||
B|AMD|20260423|13:45:47|S|61.000000|301.440000||
B|FLNC|20260423|13:45:47|S|100.000000|13.110000||
B|MP|20260423|13:45:47|S|200.000000|63.090000||
B|NFLX|20260423|13:45:47|S|10.000000|92.115000||
B|ORCL|20260423|13:45:47|S|7.000000|174.533400||
B|ORCL|20260423|13:45:47|S|80.000000|174.530000||
B|RTXG|20260423|13:45:47|S|100.000000|20.340000||
B|SOXS|20260423|13:45:47|S|500.000000|16.395000||
B|TQQQ|20260423|13:45:47|S|9.000000|57.855000||
B|WDC|20260423|13:45:47|S|50.000000|398.345000||
B|CF|20260423|13:45:48|S|2.000000|127.100000||
B|CHTR|20260423|13:45:48|S|11.000000|242.240000||
B|CHTR|20260423|13:45:48|S|101.000000|242.140000||
B|CIFR|20260423|13:45:48|S|100.000000|18.565000||
B|DOW|20260423|13:45:48|S|100.000000|38.450000||
B|ANET|20260423|13:45:49|S|40.000000|169.950000||
B|ERAS|20260423|13:45:49|S|20.000000|22.265000||
B|MRVL|20260423|13:45:49|S|100.000000|162.310000||
B|MRVL|20260423|13:45:49|S|105.000000|162.300000||
B|MRVL|20260423|13:45:49|S|111.000000|162.260400||
B|MU|20260423|13:45:49|S|15.000000|474.600000||
B|SNOW|20260423|13:45:49|S|2.000000|141.440000||
B|TWO|20260423|13:45:49|S|40.000000|10.975000||
B|ALIT|20260423|13:45:50|S|100.000000|0.618800||
B|CCO|20260423|13:45:50|S|20.000000|2.390000||
B|COIN|20260423|13:45:50|S|20.000000|194.780000||
B|IREZ|20260423|13:45:50|S|48.000000|12.610000||
B|META|20260423|13:45:50|S|10.000000|654.780000||
B|SOXL|20260423|13:45:50|S|2.000000|108.220000||
B|SOXS|20260423|13:45:50|S|8.000000|16.395000||
B|V|20260423|13:45:50|S|11.000000|305.229800||
B|ZS|20260423|13:45:50|S|27.000000|130.780000||
B|COHR|20260423|13:45:51|S|5.000000|327.960000||
B|CRK|20260423|13:45:51|S|100.000000|16.855000||
B|SMCI|20260423|13:45:51|S|50.000000|26.170000||
B|SNDK|20260423|13:45:51|S|2.000000|934.610000||
B|SOFI|20260423|13:45:51|S|100.000000|17.975000||
B|SPY|20260423|13:45:51|S|280.000000|703.060000||
B|CNTB|20260423|13:45:52|S|122.000000|2.540000||
B|INTC|20260423|13:45:52|S|50.000000|66.830000||
B|NBIS|20260423|13:45:52|S|19.000000|155.150000||
B|TSLA|20260423|13:45:52|S|1.000000|370.308000||
B|ZS|20260423|13:45:52|S|5.000000|131.009800||
B|APTV|20260423|13:45:53|S|1.000000|59.580000||
B|NUGT|20260423|13:45:53|S|45.000000|179.620000||
B|AAOI|20260423|13:45:54|S|3.000000|133.450000||
B|CONL|20260423|13:45:54|S|2.000000|8.435000||
B|INTC|20260423|13:45:54|S|49.000000|66.851000||
B|NVDA|20260423|13:45:54|S|500.000000|197.700000||
B|PG|20260423|13:45:54|S|51.000000|145.495000||
B|RIOT|20260423|13:45:54|S|1000.000000|17.905000||
B|ZSL|20260423|13:45:54|S|136.000000|22.095000||
B|HIMS|20260423|13:45:55|S|175.000000|27.250000||
B|MSFT|20260423|13:45:55|S|1.000000|411.570000||
B|NIO|20260423|13:45:55|S|100.000000|6.215000||
B|PWR|20260423|13:45:55|S|40.000000|627.360000||
B|AFRM|20260423|13:45:56|S|10.000000|61.500000||
B|HIMS|20260423|13:45:56|S|200.000000|27.290000||
B|IREZ|20260423|13:45:56|S|230.000000|12.590000||
B|LRCX|20260423|13:45:56|S|0.600000|254.770000||
B|MIR|20260423|13:45:56|S|49.000000|19.120000||
B|ORCL|20260423|13:45:56|S|1.000000|174.548300||
B|TSLA|20260423|13:45:56|S|5.000000|370.530000||
B|TSLA|20260423|13:45:56|S|5.000000|370.531900||
B|USAR|20260423|13:45:56|S|100.000000|22.419300||
B|USO|20260423|13:45:56|S|200.000000|137.190000||
B|AMZN|20260423|13:45:57|S|70.000000|253.580000||
B|ARM|20260423|13:45:57|S|10.000000|201.160000||
B|CLSE|20260423|13:45:57|S|100.000000|30.710000||
B|CNQ|20260423|13:45:57|S|86.000000|45.597300||
B|INTC|20260423|13:45:57|S|144.000000|66.905000||
B|MSTR|20260423|13:45:57|S|3.000000|172.869200||
B|MSTR|20260423|13:45:57|S|8.000000|172.860000||
B|NKE|20260423|13:45:57|S|200.000000|44.305000||
B|PFS|20260423|13:45:57|S|22.000000|22.485000||
B|PLTR|20260423|13:45:57|S|30.000000|140.670000||
B|QUBT|20260423|13:45:57|S|1.000000|8.965000||
B|SMCI|20260423|13:45:57|S|8.000000|26.159500||
B|SNDK|20260423|13:45:57|S|2.000000|935.605000||
B|SPY|20260423|13:45:57|S|161.000000|703.430000||
B|STM|20260423|13:45:57|S|10.000000|49.940000||
B|USO|20260423|13:45:57|S|21.000000|137.140000||
B|AAL|20260423|13:45:58|S|2.000000|11.477400||
B|AEM|20260423|13:45:58|S|90.000000|196.155000||
B|BKNG|20260423|13:45:58|S|2.000000|175.010000||
B|CRWV|20260423|13:45:58|S|1.000000|116.855000||
B|QQQ|20260423|13:45:58|S|30.000000|646.880000||
B|SEDG|20260423|13:45:58|S|40.000000|46.040000||
B|SEDG|20260423|13:45:58|S|237.000000|45.960000||
B|TQQQ|20260423|13:45:58|S|100.000000|57.950000||
B|BURU|20260423|13:45:59|S|80.000000|0.350000||
B|NVDA|20260423|13:45:59|S|14.000000|197.780000||
B|SITM|20260423|13:45:59|S|1.000000|543.886500||
B|SNDK|20260423|13:45:59|S|50.000000|934.925000||
B|STM|20260423|13:45:59|S|50.000000|49.935600||
B|STRF|20260423|13:45:59|S|14.000000|100.530000||
B|TRT|20260423|13:45:59|S|200.000000|11.580000||
B|WBD|20260423|13:45:59|S|20.000000|27.115000||
B|WEAT|20260423|13:45:59|S|250.000000|23.279100||
B|ARLO|20260423|13:46:00|S|74.000000|14.010000||
B|CGC|20260423|13:46:00|E|1000.000000|1.205000||
B|CRM|20260423|13:46:00|S|10.000000|170.970000||
B|FJET|20260423|13:46:00|S|712.000000|5.960000||
B|INKT|20260423|13:46:00|S|8.000000|11.200000||
B|MU|20260423|13:46:00|S|8.000000|475.120000||
B|TQQQ|20260423|13:46:00|S|1880.000000|57.909900||
B|TSLA|20260423|13:46:00|S|90.000000|370.661400||
B|TSLA|20260423|13:46:00|S|100.000000|370.670000||
B|COHR|20260423|13:46:01|S|40.000000|328.340000||
B|DHT|20260423|13:46:01|S|15.000000|17.835000||
B|GLOB|20260423|13:46:01|S|1.000000|42.477300||
B|GME|20260423|13:46:01|S|53.000000|24.780000||
B|QBTS|20260423|13:46:01|S|10.000000|19.175000||
B|SOXL|20260423|13:46:01|S|15.000000|108.558800||
B|AMZN|20260423|13:46:02|S|35.000000|253.579900||
B|CRDO|20260423|13:46:02|S|1.000000|180.180000||
B|INTC|20260423|13:46:02|S|200.000000|66.930000||
B|LRCX|20260423|13:46:02|S|100.000000|255.090000||
B|NMR|20260423|13:46:02|S|100.000000|8.165000||
B|SOXS|20260423|13:46:02|S|30.000000|16.345000||
B|ASTS|20260423|13:46:03|S|76.000000|77.385000||
B|CRWD|20260423|13:46:03|S|3.000000|437.680000||
B|KORU|20260423|13:46:03|S|200.000000|469.160000||
B|SOUN|20260423|13:46:03|S|100.000000|7.735000||
B|TSLA|20260423|13:46:03|S|60.000000|370.850000||
B|VRT|20260423|13:46:03|S|30.000000|313.900000||
B|COIN|20260423|13:46:04|S|1.000000|195.090000||
B|CRWV|20260423|13:46:04|S|200.000000|116.830000||
B|EWT|20260423|13:46:04|S|10.000000|83.450000||
B|MU|20260423|13:46:04|S|34.000000|475.480000||
B|ORCL|20260423|13:46:04|S|1.000000|174.635000||
B|SOXS|20260423|13:46:04|S|997.000000|16.345000||
B|SRTY|20260423|13:46:04|S|30.000000|29.720000||
B|CCL|20260423|13:46:05|S|100.000000|26.335000||
B|EWZ|20260423|13:46:05|S|13.000000|40.060700||
B|EWZ|20260423|13:46:05|S|218.000000|40.060000||
B|FCEL|20260423|13:46:05|S|100.000000|11.765000||
B|GDX|20260423|13:46:05|S|300.000000|90.440000||
B|HSAI|20260423|13:46:05|S|100.000000|20.570000||
B|LNG|20260423|13:46:05|S|100.000000|259.709400||
B|MPWR|20260423|13:46:05|S|30.000000|1568.460000||
B|MPWR|20260423|13:46:05|S|47.000000|1566.010000||
B|MPWR|20260423|13:46:05|S|80.000000|1567.800000||
B|MSTR|20260423|13:46:05|S|40.000000|172.570000||
B|MSTR|20260423|13:46:05|S|46.000000|172.570000||
B|PANW|20260423|13:46:05|S|20.000000|169.960000||
B|SMR|20260423|13:46:05|S|21.000000|12.280000||
B|CCJ|20260423|13:46:06|S|20.000000|122.090000||
B|DLHC|20260423|13:46:06|S|1.000000|5.680000||
B|NOK|20260423|13:46:06|S|10.000000|10.165000||
B|NOW|20260423|13:46:06|S|1.000000|83.705000||
B|NVDA|20260423|13:46:06|S|10.000000|197.750000||
B|OKLL|20260423|13:46:06|S|40.000000|12.510000||
B|QQQ|20260423|13:46:06|S|25.000000|646.720000||
B|SAP|20260423|13:46:06|S|80.000000|162.250000||
B|TLT|20260423|13:46:06|S|50.000000|86.305000||
B|APO|20260423|13:46:07|S|4.000000|122.850000||
B|DRAM|20260423|13:46:07|S|100.000000|35.950000||
B|ERAS|20260423|13:46:07|S|50.000000|22.230000||
B|GLD|20260423|13:46:07|S|20.000000|429.150000||
B|GLD|20260423|13:46:07|S|63.000000|429.140000||
B|MSTX|20260423|13:46:07|S|20.000000|35.300000||
B|MU|20260423|13:46:07|S|7.000000|475.260000||
B|NVDA|20260423|13:46:07|S|5.000000|197.730000||
B|NVDA|20260423|13:46:07|S|10.000000|197.730000||
B|PGY|20260423|13:46:07|S|5.000000|13.250000||
B|SPXL|20260423|13:46:07|S|84.000000|231.590000||
B|TSLA|20260423|13:46:07|S|200.000000|370.610000||
B|AMD|20260423|13:46:08|S|25.000000|301.110000||
B|AMD|20260423|13:46:08|S|25.000000|301.170000||
B|AMD|20260423|13:46:08|S|100.000000|301.110000||
B|AMKR|20260423|13:46:08|S|20.000000|71.935000||
B|BATL|20260423|13:46:08|S|700.000000|4.305000||
B|CF|20260423|13:46:08|S|20.000000|127.050000||
B|IBM|20260423|13:46:08|S|80.000000|227.670000||
B|IBM|20260423|13:46:08|S|100.000000|227.720000||
B|IBM|20260423|13:46:08|S|471.000000|227.680000||
B|IBRX|20260423|13:46:08|S|20.000000|7.855000||
B|NKE|20260423|13:46:08|S|50.000000|44.305000||
B|PLTR|20260423|13:46:08|S|13.000000|140.540000||
B|SGOV|20260423|13:46:08|S|190.000000|100.609600||
B|STM|20260423|13:46:08|S|50.000000|49.920000||
B|CRDO|20260423|13:46:09|S|40.000000|180.090000||
B|IBM|20260423|13:46:09|S|21.000000|227.670000||
B|SOXS|20260423|13:46:09|S|385.000000|16.389300||
B|SOXS|20260423|13:46:09|S|500.000000|16.385000||
B|SPDN|20260423|13:46:09|S|10.000000|9.210000||
B|TSLA|20260423|13:46:09|S|8.000000|370.472700||
B|TSLA|20260423|13:46:09|S|92.000000|370.470000||
B|ASST|20260423|13:46:10|S|20.000000|15.725000||
B|ASST|20260423|13:46:10|S|40.000000|15.705000||
B|CF|20260423|13:46:10|S|11.000000|126.980000||
B|COHR|20260423|13:46:10|S|3.000000|328.010000||
B|GLD|20260423|13:46:10|S|50.000000|429.287600||
B|GPCR|20260423|13:46:10|S|20.000000|46.950000||
B|MVLL|20260423|13:46:10|S|26.000000|67.340000||
B|NVDA|20260423|13:46:10|S|2.000000|197.675000||
B|NVO|20260423|13:46:10|S|500.000000|38.095000||
B|PLTR|20260423|13:46:10|S|1.000000|140.499300||
B|RDDT|20260423|13:46:10|S|100.000000|151.710000||
B|SNDK|20260423|13:46:10|S|10.000000|934.600000||
B|AMD|20260423|13:46:11|S|18.000000|301.170000||
B|B|20260423|13:46:11|S|29.000000|39.510000||
B|B|20260423|13:46:11|S|67.000000|39.511000||
B|GLOB|20260423|13:46:11|S|55.000000|42.477300||
B|NIO|20260423|13:46:11|S|100.000000|6.215000||
B|NVDA|20260423|13:46:11|S|22.000000|197.747400||
B|SOXL|20260423|13:46:11|S|2000.000000|108.589800||
B|AMD|20260423|13:46:12|S|3.000000|301.330000||
B|PLTR|20260423|13:46:12|S|7.000000|140.550000||
B|POET|20260423|13:46:12|S|200.000000|11.135000||
B|SOXS|20260423|13:46:12|S|17.000000|16.357500||
B|TSM|20260423|13:46:12|S|100.000000|376.980000||
B|AAL|20260423|13:46:13|S|25.000000|11.447200||
B|COF|20260423|13:46:13|S|20.000000|193.790000||
B|KRMN|20260423|13:46:13|S|50.000000|76.420000||
B|MSTX|20260423|13:46:13|S|50.000000|35.340000||
B|MU|20260423|13:46:13|S|23.000000|475.320000||
B|SNDK|20260423|13:46:13|S|4.000000|935.380000||
B|SQQQ|20260423|13:46:13|S|38.000000|56.857400||
B|TSEM|20260423|13:46:13|S|20.000000|194.330000||
B|TZA|20260423|13:46:13|S|500.000000|5.259900||
B|ZTS|20260423|13:46:13|S|13.000000|115.193700||
B|BAC|20260423|13:46:14|S|1.000000|52.349300||
B|LCID|20260423|13:46:14|S|274.000000|6.249300||
B|LRCX|20260423|13:46:14|S|9.000000|254.950000||
B|LRCX|20260423|13:46:14|S|100.000000|254.950000||
B|MRVL|20260423|13:46:14|S|274.000000|162.600000||
B|NNE|20260423|13:46:14|S|7.000000|25.080000||
B|PLTR|20260423|13:46:14|S|1.000000|140.501400||
B|POET|20260423|13:46:14|S|1300.000000|11.145000||
B|SOFI|20260423|13:46:14|S|13.000000|18.005000||
B|AAOX|20260423|13:46:15|S|30.000000|39.990000||
B|AEHR|20260423|13:46:15|S|50.000000|90.850000||
B|CDE|20260423|13:46:15|S|500.000000|18.245000||
B|DRAM|20260423|13:46:15|S|15.000000|35.930000||
B|NWL|20260423|13:46:15|S|55.000000|4.060000||
B|SNDK|20260423|13:46:15|S|10.000000|935.010000||
B|SOXS|20260423|13:46:15|S|500.000000|16.369300||
B|UVIX|20260423|13:46:15|S|200.000000|6.339300||
B|ASST|20260423|13:46:16|S|20.000000|15.700000||
B|RMBS|20260423|13:46:16|S|10.000000|133.720000||
B|SOXS|20260423|13:46:16|S|60.000000|16.369300||
B|TSLT|20260423|13:46:16|S|150.000000|16.499300||
B|LWLG|20260423|13:46:17|S|200.000000|12.890000||
B|MBLY|20260423|13:46:17|S|700.000000|8.360000||
B|NEXT|20260423|13:46:17|S|1000.000000|7.579300||
B|SOXS|20260423|13:46:17|S|10.000000|16.369300||
B|AWR|20260423|13:46:18|S|1.000000|80.680000||
B|BMEZ|20260423|13:46:18|S|100.000000|14.225000||
B|EWZ|20260423|13:46:18|S|100.000000|40.063700||
B|GLW|20260423|13:46:18|S|30.000000|167.320000||
B|INTC|20260423|13:46:18|S|200.000000|66.955000||
B|MSTU|20260423|13:46:18|S|39.000000|7.670000||
B|NCLH|20260423|13:46:18|S|71.000000|18.345000||
B|ORGO|20260423|13:46:18|S|955.000000|2.325000||
B|SMR|20260423|13:46:18|S|20.000000|12.270000||
B|TSLA|20260423|13:46:18|S|40.000000|370.550000||
B|AAL|20260423|13:46:19|S|1116.000000|11.445000||
B|FIX|20260423|13:46:19|S|4.000000|1747.840000||
B|LTBR|20260423|13:46:19|S|10.000000|12.760000||
B|MRVL|20260423|13:46:19|S|100.000000|162.560000||
B|PDD|20260423|13:46:19|S|50.000000|96.780000||
B|SMR|20260423|13:46:19|S|10.000000|12.269900||
B|SNDK|20260423|13:46:19|S|10.000000|934.020000||
B|SOXS|20260423|13:46:19|S|210.000000|16.375000||
B|UPSX|20260423|13:46:19|S|420.000000|21.140000||
B|BKNG|20260423|13:46:20|S|10.000000|175.029000||
B|BKNG|20260423|13:46:20|S|20.000000|175.028800||
B|CVX|20260423|13:46:20|S|2.000000|187.828800||
B|PLTR|20260423|13:46:20|S|8.000000|140.480000||
B|PLTR|20260423|13:46:20|S|30.000000|140.480000||
B|SOUN|20260423|13:46:20|S|1000.000000|7.725000||
B|ASTS|20260423|13:46:21|S|23.000000|77.230000||
B|MRVL|20260423|13:46:21|S|1.000000|162.590000||
B|PLTR|20260423|13:46:21|S|35.000000|140.490000||
B|SMR|20260423|13:46:21|S|1.000000|12.250000||
B|SMR|20260423|13:46:21|S|1.000000|12.250000||
B|UVIX|20260423|13:46:21|S|200.000000|6.329300||
B|FWONK|20260423|13:46:22|S|60.000000|88.330000||
B|FWONK|20260423|13:46:22|S|100.000000|88.340000||
B|IGV|20260423|13:46:22|S|100.000000|82.465000||
B|MU|20260423|13:46:22|S|27.000000|474.660000||
B|NICE|20260423|13:46:22|S|10.000000|96.740000||
B|PLTR|20260423|13:46:22|S|35.000000|140.450000||
B|ZIM|20260423|13:46:22|S|100.000000|25.975000||
B|MANU|20260423|13:46:23|S|147.000000|16.910000||
B|NOW|20260423|13:46:23|S|40.000000|83.760000||
B|PLTR|20260423|13:46:23|S|35.000000|140.420000||
B|TEM|20260423|13:46:23|S|44.000000|50.220000||
B|TEM|20260423|13:46:23|S|55.000000|50.220000||
B|TSLA|20260423|13:46:23|S|5.000000|370.500000||
B|TSLL|20260423|13:46:23|S|100.000000|11.805000||
B|UDOW|20260423|13:46:23|S|23.000000|58.526700||
B|ASTS|20260423|13:46:24|S|100.000000|77.180000||
B|COHR|20260423|13:46:24|S|15.000000|327.250000||
B|CVX|20260423|13:46:24|S|1.000000|187.912900||
B|HUT|20260423|13:46:24|S|5.000000|78.230000||
B|HXL|20260423|13:46:24|S|40.000000|89.450000||
B|KWEB|20260423|13:46:24|S|3000.000000|28.175000||
B|NVDA|20260423|13:46:24|S|7.000000|197.659000||
B|QLD|20260423|13:46:24|S|150.000000|76.100000||
B|SNDK|20260423|13:46:24|S|25.000000|933.320000||
B|SPY|20260423|13:46:24|S|40.000000|703.075000||
B|TSLL|20260423|13:46:24|S|500.000000|11.805000||
B|UUUU|20260423|13:46:24|S|20.000000|20.950000||
B|DELL|20260423|13:46:25|S|0.300000|211.530000||
B|HUT|20260423|13:46:25|S|25.000000|78.230000||
B|MSFT|20260423|13:46:25|S|1.000000|411.660000||
B|PLTR|20260423|13:46:25|S|35.000000|140.395000||
B|POET|20260423|13:46:25|S|3.000000|11.125000||
B|PTIR|20260423|13:46:25|S|87.000000|14.635000||
B|TEM|20260423|13:46:25|S|6.000000|50.220000||
B|TSM|20260423|13:46:25|S|100.000000|376.620000||
B|XLE|20260423|13:46:25|S|200.000000|57.115000||
B|CHA|20260423|13:46:26|S|3.000000|10.869500||
B|CRM|20260423|13:46:26|S|60.000000|170.880000||
B|MLI|20260423|13:46:26|S|20.000000|134.625000||
B|MSTX|20260423|13:46:26|S|30.000000|35.210000||
B|TSLA|20260423|13:46:26|S|14.000000|370.495000||
B|FITB|20260423|13:46:27|S|200.000000|50.009300||
B|FMC|20260423|13:46:27|S|40.000000|14.145000||
B|IONQ|20260423|13:46:27|S|100.000000|42.120000||
B|MU|20260423|13:46:27|S|20.000000|474.409000||
B|P|20260423|13:46:27|S|20.000000|68.500000||
B|PLTR|20260423|13:46:27|S|107.000000|140.420000||
B|SPY|20260423|13:46:27|S|40.000000|703.050000||
B|TSLA|20260423|13:46:27|S|92.000000|370.505000||
B|CRCL|20260423|13:46:28|S|400.000000|98.250000||
B|FIG|20260423|13:46:28|S|50.000000|16.839300||
B|MU|20260423|13:46:28|S|12.000000|474.419000||
B|OLPX|20260423|13:46:28|S|20.000000|2.030000||
B|OWL|20260423|13:46:28|S|20.000000|9.215000||
B|SMR|20260423|13:46:28|S|1.000000|12.250000||
B|SMR|20260423|13:46:28|S|20.000000|12.250000||
B|SPMO|20260423|13:46:28|S|25.000000|128.145000||
B|BTDR|20260423|13:46:29|S|1.000000|11.910000||
B|COP|20260423|13:46:29|S|127.000000|125.525000||
B|DUOL|20260423|13:46:29|S|20.000000|98.680000||
B|EXE|20260423|13:46:29|S|20.000000|96.310000||
B|MSFT|20260423|13:46:29|S|35.000000|411.760000||
B|SNXX|20260423|13:46:29|S|5.000000|74.380000||
B|TSLL|20260423|13:46:29|S|10.000000|11.805000||
B|UNP|20260423|13:46:29|S|60.000000|266.720000||
B|AMD|20260423|13:46:30|S|6.000000|300.860000||
B|AMD|20260423|13:46:30|S|13.000000|300.920000||
B|AMD|20260423|13:46:30|S|22.000000|300.920000||
B|LITE|20260423|13:46:30|S|50.000000|833.520000||
B|DNA|20260423|13:46:31|S|230.000000|7.700000||
B|FPS|20260423|13:46:31|S|50.000000|34.965000||
B|LRCX|20260423|13:46:31|S|100.000000|254.870000||
B|NVDA|20260423|13:46:31|S|30.000000|197.607100||
B|QQQ|20260423|13:46:31|S|10.000000|646.430000||
B|QQQ|20260423|13:46:31|S|10.000000|646.450000||
B|SOXX|20260423|13:46:31|S|5.000000|434.970000||
B|TSLA|20260423|13:46:31|S|16.000000|370.498000||
B|TXN|20260423|13:46:31|S|1.000000|277.950000||
B|VGNT|20260423|13:46:31|S|100.000000|34.190000||
B|AMD|20260423|13:46:32|S|22.000000|300.960000||
B|NVDA|20260423|13:46:32|S|62.000000|197.551500||
B|POET|20260423|13:46:32|S|50.000000|11.125000||
B|SOXS|20260423|13:46:32|S|100.000000|16.420000||
B|AVGO|20260423|13:46:33|S|20.000000|418.390000||
B|AVGO|20260423|13:46:33|S|60.000000|418.400000||
B|FIGR|20260423|13:46:33|S|50.000000|31.590000||
B|IBM|20260423|13:46:33|S|5.000000|227.770000||
B|META|20260423|13:46:33|S|1.000000|654.675000||
B|MU|20260423|13:46:33|S|100.000000|474.410000||
B|SOXS|20260423|13:46:33|S|100.000000|16.415000||
B|SPXS|20260423|13:46:33|S|215.000000|31.997000||
B|SPY|20260423|13:46:33|S|280.000000|703.070000||
B|TSLA|20260423|13:46:33|S|100.000000|370.460000||
B|AMD|20260423|13:46:34|S|50.000000|300.950000||
B|WDC|20260423|13:46:34|S|14.000000|397.990000||
B|COIN|20260423|13:46:35|S|16.000000|194.490000||
B|FLNC|20260423|13:46:35|S|500.000000|13.110000||
B|LAES|20260423|13:46:35|S|1.000000|2.790000||
B|LAES|20260423|13:46:35|S|1.000000|2.790000||
B|LAES|20260423|13:46:35|S|2.000000|2.790000||
B|LAES|20260423|13:46:35|S|3.000000|2.790000||
B|LAES|20260423|13:46:35|S|3.000000|2.790000||
B|LAES|20260423|13:46:35|S|7.000000|2.790000||
B|LAES|20260423|13:46:35|S|10.000000|2.790000||
B|LAES|20260423|13:46:35|S|20.000000|2.790000||
B|LAES|20260423|13:46:35|S|30.000000|2.790000||
B|NVDA|20260423|13:46:35|S|42.000000|197.570000||
B|RBLX|20260423|13:46:35|S|100.000000|54.090000||
B|SLV|20260423|13:46:35|S|10.000000|67.695000||
B|SNDK|20260423|13:46:35|S|32.000000|933.050000||
B|SOFI|20260423|13:46:35|S|200.000000|17.975000||
B|SPMO|20260423|13:46:35|S|1.000000|128.148800||
B|FANG|20260423|13:46:36|S|6.000000|198.090000||
B|HIMS|20260423|13:46:36|S|100.000000|27.235000||
B|MSFT|20260423|13:46:36|S|75.000000|411.780000||
B|MU|20260423|13:46:36|S|50.000000|474.430000||
B|NFLX|20260423|13:46:36|S|25.000000|92.145000||
B|NOW|20260423|13:46:36|S|1.000000|83.760000||
B|TSLA|20260423|13:46:36|S|2.000000|370.425000||
B|USO|20260423|13:46:36|S|404.000000|137.260000||
B|BIOX|20260423|13:46:37|S|1000.000000|0.580000||
B|BMNR|20260423|13:46:37|S|20.000000|21.725000||
B|CEPT|20260423|13:46:37|S|2.000000|11.040000||
B|ECG|20260423|13:46:37|S|10.000000|133.669000||
B|LCID|20260423|13:46:37|S|60.000000|6.250000||
B|LCID|20260423|13:46:37|S|340.000000|6.245000||
B|NVDA|20260423|13:46:37|S|3.000000|197.499100||
B|NVDA|20260423|13:46:37|S|100.000000|197.510000||
B|QQQ|20260423|13:46:37|S|3.000000|646.409100||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|1.000000|3.440000||
B|RXRX|20260423|13:46:37|S|42.000000|3.440000||
B|SMR|20260423|13:46:37|S|5.000000|12.240000||
B|SMR|20260423|13:46:37|S|6.000000|12.240000||
B|CMCSA|20260423|13:46:38|S|31.000000|31.735000||
B|IBM|20260423|13:46:38|S|1.000000|227.760000||
B|INTC|20260423|13:46:38|S|67.000000|66.860000||
B|NVDA|20260423|13:46:38|S|1.000000|197.478800||
B|ORCL|20260423|13:46:38|S|1.000000|174.340000||
B|PLTR|20260423|13:46:38|S|5.000000|140.280000||
B|PLTR|20260423|13:46:38|S|184.000000|140.280000||
B|PSNL|20260423|13:46:38|S|100.000000|5.700000||
B|QQQ|20260423|13:46:38|S|40.000000|646.195000||
B|SE|20260423|13:46:38|S|1.000000|82.200000||
B|SE|20260423|13:46:38|S|100.000000|82.220000||
B|SPY|20260423|13:46:38|S|6.000000|702.869100||
B|STM|20260423|13:46:38|S|100.000000|49.849000||
B|TSLA|20260423|13:46:38|S|40.000000|370.250000||
B|TSLA|20260423|13:46:38|S|600.000000|370.290000||
B|AMZN|20260423|13:46:39|S|4.000000|253.330000||
B|ASML|20260423|13:46:39|S|100.000000|1399.740000||
B|BA|20260423|13:46:39|S|1370.000000|229.110000||
B|GDXU|20260423|13:46:39|S|60.000000|184.541000||
B|MSTX|20260423|13:46:39|S|1.000000|35.100000||
B|MSTX|20260423|13:46:39|S|20.000000|35.120000||
B|MSTY|20260423|13:46:39|S|1.000000|26.000000||
B|MSTY|20260423|13:46:39|S|1.000000|26.000000||
B|MSTY|20260423|13:46:39|S|1.000000|26.000000||
B|MSTY|20260423|13:46:39|S|5.000000|26.000000||
B|MSTY|20260423|13:46:39|S|10.000000|26.000000||
B|RZLV|20260423|13:46:39|S|10.000000|2.530000||
B|SE|20260423|13:46:39|S|1.000000|82.220000||
B|SPDN|20260423|13:46:39|S|15000.000000|9.219900||
B|SPY|20260423|13:46:39|S|2.000000|702.878800||
B|TQQQ|20260423|13:46:39|S|2.000000|57.785000||
B|TSM|20260423|13:46:39|S|3.000000|376.425000||
B|ACHR|20260423|13:46:40|S|1914.000000|5.625000||
B|BITO|20260423|13:46:40|S|1.000000|10.560000||
B|BLD|20260423|13:46:40|S|1.000000|453.750000||
B|HUT|20260423|13:46:40|S|10.000000|78.050000||
B|MELI|20260423|13:46:40|S|1.000000|1795.860000||
B|QQQ|20260423|13:46:40|S|10.000000|645.900000||
B|SMR|20260423|13:46:40|S|10.000000|12.230000||
B|SOXL|20260423|13:46:40|S|100.000000|107.695000||
B|TQQQ|20260423|13:46:40|S|1.000000|57.680000||
B|BMNU|20260423|13:46:41|S|1.000000|2.050000||
B|BMNU|20260423|13:46:41|S|10.000000|2.050000||
B|CMI|20260423|13:46:41|S|10.000000|650.690000||
B|NVDL|20260423|13:46:41|S|30.000000|91.990000||
B|QQQ|20260423|13:46:41|S|400.000000|645.765000||
B|SCO|20260423|13:46:41|S|100.000000|7.000000||
B|SMCI|20260423|13:46:41|S|100.000000|26.075000||
B|SMR|20260423|13:46:41|S|5.000000|12.235000||
B|STNE|20260423|13:46:41|S|356.000000|14.350700||
B|TEM|20260423|13:46:41|S|1.000000|50.110000||
B|TSLA|20260423|13:46:41|S|5.000000|370.010000||
B|AMD|20260423|13:46:42|S|50.000000|300.400000||
B|CLSE|20260423|13:46:42|S|100.000000|30.670000||
B|CRM|20260423|13:46:42|E|2.000000|170.750000||
B|GOOGL|20260423|13:46:42|S|3.000000|336.290000||
B|LMT|20260423|13:46:42|S|2.000000|523.100000||
B|TSEM|20260423|13:46:42|S|50.000000|193.680000||
B|XME|20260423|13:46:42|S|6.000000|115.980000||
B|ZIM|20260423|13:46:42|S|7.000000|25.965000||
B|AMZN|20260423|13:46:43|S|1.000000|253.190000||
B|CCJ|20260423|13:46:43|S|100.000000|121.810000||
B|EWZ|20260423|13:46:43|S|39.000000|40.025000||
B|FIG|20260423|13:46:43|S|700.000000|16.825000||
B|GOOG|20260423|13:46:43|S|32.000000|335.260000||
B|JNJ|20260423|13:46:43|S|48.000000|230.645000||
B|MU|20260423|13:46:43|S|7.000000|473.690000||
B|OPEN|20260423|13:46:43|S|200.000000|4.985000||
B|ORCL|20260423|13:46:43|S|80.000000|174.200000||
B|OWLT|20260423|13:46:43|S|106.000000|5.225000||
B|TZA|20260423|13:46:43|S|4413.000000|5.279900||
B|USAR|20260423|13:46:43|S|400.000000|22.365000||
B|AVAV|20260423|13:46:44|S|1.000000|197.430000||
B|CRWV|20260423|13:46:44|S|100.000000|116.265000||
B|ESTC|20260423|13:46:44|S|100.000000|44.340000||
B|ESTC|20260423|13:46:44|S|100.000000|44.420000||
B|ESTC|20260423|13:46:44|S|699.000000|44.460000||
B|ESTC|20260423|13:46:44|S|2000.000000|44.450000||
B|FNGU|20260423|13:46:44|S|5.000000|22.875000||
B|GFS|20260423|13:46:44|S|60.000000|61.640000||
B|INTC|20260423|13:46:44|S|34.000000|66.810900||
B|LAUR|20260423|13:46:44|S|20.000000|31.010000||
B|MRVL|20260423|13:46:44|S|209.000000|162.190000||
B|MSFT|20260423|13:46:44|S|1.000000|411.600000||
B|MU|20260423|13:46:44|S|1.000000|473.710000||
B|NVDA|20260423|13:46:44|S|18.000000|197.303100||
B|ONDS|20260423|13:46:44|S|100.000000|10.125000||
B|SPCK|20260423|13:46:44|S|1.000000|21.800000||
B|TSLA|20260423|13:46:44|S|50.000000|370.021900||
B|ZTO|20260423|13:46:44|S|100.000000|25.425000||
B|AMC|20260423|13:46:45|S|20.000000|1.640000||
B|GDX|20260423|13:46:45|S|300.000000|90.250000||
B|GFI|20260423|13:46:45|S|227.000000|43.140000||
B|GFI|20260423|13:46:45|S|273.000000|43.150000||
B|META|20260423|13:46:45|S|1.000000|653.830000||
B|MSFT|20260423|13:46:45|S|10.000000|411.590000||
B|MU|20260423|13:46:45|S|22.000000|473.380000||
B|NKE|20260423|13:46:45|S|10.000000|44.255000||
B|NVDA|20260423|13:46:45|S|72.000000|197.330000||
B|SOXS|20260423|13:46:45|S|112.000000|16.489100||
B|XOP|20260423|13:46:45|S|48.000000|170.190000||
B|YOU|20260423|13:46:45|S|2.000000|52.315000||
B|CRWV|20260423|13:46:46|S|10.000000|116.240000||
B|ESTC|20260423|13:46:46|S|500.000000|44.460000||
B|GFS|20260423|13:46:46|S|80.000000|61.650000||
B|HIMS|20260423|13:46:46|S|100.000000|27.185000||
B|MSTX|20260423|13:46:46|S|5.000000|35.000000||
B|MSTX|20260423|13:46:46|S|10.000000|35.000000||
B|MSTX|20260423|13:46:46|S|20.000000|35.000000||
B|MSTX|20260423|13:46:46|S|20.000000|35.000000||
B|MSTX|20260423|13:46:46|S|20.000000|35.000000||
B|MU|20260423|13:46:46|S|5.000000|473.630000||
B|OKLO|20260423|13:46:46|S|250.000000|73.800000||
B|SPY|20260423|13:46:46|S|1.000000|702.675000||
B|SPYM|20260423|13:46:46|S|100.000000|82.705000||
B|TSLA|20260423|13:46:46|S|25.000000|370.055000||
B|AMSC|20260423|13:46:47|S|2.000000|44.430000||
B|AXTI|20260423|13:46:47|S|13.000000|71.280000||
B|CRCG|20260423|13:46:47|S|1.000000|2.700000||
B|CRCG|20260423|13:46:47|S|5.000000|2.700000||
B|CRCG|20260423|13:46:47|S|10.000000|2.700000||
B|ISRG|20260423|13:46:47|S|6.000000|477.480000||
B|MSFT|20260423|13:46:47|S|108.000000|411.550000||
B|OPRA|20260423|13:46:47|S|2.000000|16.460000||
B|QQQM|20260423|13:46:47|S|9.000000|265.790000||
B|SOFI|20260423|13:46:47|S|151.000000|17.930000||
B|TSLA|20260423|13:46:47|S|80.000000|369.910000||
B|UNH|20260423|13:46:47|S|1.000000|350.670000||
B|BITX|20260423|13:46:48|S|100.000000|18.730000||
B|FSLY|20260423|13:46:48|S|100.000000|23.920000||
B|INVZ|20260423|13:46:48|S|268.000000|0.609000||
B|LAES|20260423|13:46:48|S|1.000000|2.780000||
B|LAES|20260423|13:46:48|S|1.000000|2.780000||
B|LAES|20260423|13:46:48|S|5.000000|2.780000||
B|LAES|20260423|13:46:48|S|6.000000|2.780000||
B|LAES|20260423|13:46:48|S|30.000000|2.780000||
B|RDW|20260423|13:46:48|S|10.000000|9.715000||
B|RXT|20260423|13:46:48|S|1100.000000|1.580000||
B|TSLA|20260423|13:46:48|S|100.000000|369.960000||
B|AMD|20260423|13:46:49|S|80.000000|300.265000||
B|EOSE|20260423|13:46:49|S|20.000000|6.775000||
B|JPM|20260423|13:46:49|S|90.000000|308.980000||
B|META|20260423|13:46:49|S|40.000000|653.480000||
B|NG|20260423|13:46:49|S|100.000000|8.585000||
B|SLG|20260423|13:46:49|S|1.000000|41.470000||
B|SOFI|20260423|13:46:49|S|25.000000|17.940000||
B|SOXL|20260423|13:46:49|S|100.000000|107.590000||
B|TSLA|20260423|13:46:49|S|10.000000|369.920000||
B|UNH|20260423|13:46:49|S|8.000000|350.550000||
B|ADMA|20260423|13:46:50|S|100.000000|11.045000||
B|CF|20260423|13:46:50|S|15.000000|127.320000||
B|CING|20260423|13:46:50|S|500.000000|5.510000||
B|GH|20260423|13:46:50|S|7.000000|83.360000||
B|GLD|20260423|13:46:50|S|2.000000|428.390000||
B|GLD|20260423|13:46:50|S|28.000000|428.350000||
B|PSLV|20260423|13:46:50|S|200.000000|24.015000||
B|TQQQ|20260423|13:46:50|S|10.000000|57.635000||
B|TQQQ|20260423|13:46:50|S|433.000000|57.645000||
B|TTAM|20260423|13:46:50|S|100.000000|16.395000||
B|ALAB|20260423|13:46:51|S|100.000000|191.190000||
B|CLSK|20260423|13:46:51|S|100.000000|11.790000||
B|CLSK|20260423|13:46:51|S|100.000000|11.790000||
B|MNSO|20260423|13:46:51|S|50.000000|14.495000||
B|NVDA|20260423|13:46:51|S|221.000000|197.250000||
B|NVDA|20260423|13:46:51|S|300.000000|197.280000||
B|AVGO|20260423|13:46:52|S|1.000000|417.970000||
B|BMNU|20260423|13:46:52|S|1.000000|2.040000||
B|BMNU|20260423|13:46:52|S|10.000000|2.040000||
B|BMNU|20260423|13:46:52|S|17.000000|2.040000||
B|HSAI|20260423|13:46:52|S|100.000000|20.510000||
B|HTLD|20260423|13:46:52|S|20.000000|11.870000||
B|SMH|20260423|13:46:52|S|50.000000|475.290000||
B|SMR|20260423|13:46:52|S|50.000000|12.220000||
B|STEP|20260423|13:46:52|S|80.000000|53.950000||
B|ALAB|20260423|13:46:53|S|20.000000|191.195000||
B|AMC|20260423|13:46:53|S|51.000000|1.640000||
B|AMD|20260423|13:46:53|S|30.000000|300.020000||
B|CHA|20260423|13:46:53|S|100.000000|10.865000||
B|GOOGL|20260423|13:46:53|S|3.000000|336.241300||
B|MU|20260423|13:46:53|S|5.000000|473.380000||
B|SNDK|20260423|13:46:53|S|10.000000|930.585000||
B|SOXS|20260423|13:46:53|S|3576.000000|16.520000||
B|TQQQ|20260423|13:46:53|S|1590.000000|57.600000||
B|AGPU|20260423|13:46:54|S|1500.000000|6.910000||
B|IBM|20260423|13:46:54|S|15.000000|227.585000||
B|NN|20260423|13:46:54|S|20.000000|17.140000||
B|TSLA|20260423|13:46:54|S|280.000000|369.860000||
B|ACHR|20260423|13:46:55|S|5.000000|5.615000||
B|AXTI|20260423|13:46:55|S|2.000000|71.150000||
B|DOCN|20260423|13:46:55|S|20.000000|95.740000||
B|NG|20260423|13:46:55|S|193.000000|8.590000||
B|ROP|20260423|13:46:55|S|1.000000|360.940000||
B|SE|20260423|13:46:55|S|12.000000|82.180000||
B|SPY|20260423|13:46:55|S|10.000000|702.454900||
B|SPYM|20260423|13:46:55|S|1.000000|82.675000||
B|AMD|20260423|13:46:56|S|5.000000|300.240000||
B|MARA|20260423|13:46:56|S|790.000000|11.595000||
B|QTEC|20260423|13:46:56|S|20.000000|251.990000||
B|SNDK|20260423|13:46:56|S|5.000000|931.400000||
B|TSLA|20260423|13:46:56|S|40.000000|369.930000||
B|TSLA|20260423|13:46:56|S|800.000000|369.955000||
B|AMD|20260423|13:46:57|S|17.000000|300.320000||
B|COIN|20260423|13:46:57|S|19.000000|194.120000||
B|IREN|20260423|13:46:57|S|30.000000|49.510000||
B|NKE|20260423|13:46:57|S|2.000000|44.257500||
B|OKLL|20260423|13:46:57|S|2.000000|12.371400||
B|OKLL|20260423|13:46:57|S|300.000000|12.370000||
B|QGEN|20260423|13:46:57|S|67.000000|37.425000||
B|SNWV|20260423|13:46:57|S|100.000000|19.710000||
B|SVXY|20260423|13:46:57|S|3.000000|48.785000||
B|COHR|20260423|13:46:58|S|5.000000|326.570000||
B|CRDO|20260423|13:46:58|S|20.000000|179.325000||
B|CVNA|20260423|13:46:58|S|1.000000|394.520000||
B|HUT|20260423|13:46:58|S|20.000000|77.910000||
B|INTU|20260423|13:46:58|S|20.000000|375.605000||
B|SPXS|20260423|13:46:58|S|185.000000|32.057600||
B|ACN|20260423|13:46:59|S|3.000000|175.170000||
B|FITB|20260423|13:46:59|S|200.000000|49.979300||
B|KYTX|20260423|13:46:59|S|60.000000|9.410000||
B|NVDA|20260423|13:46:59|S|1.000000|197.335000||
B|SPY|20260423|13:46:59|S|40.000000|702.550000||
B|AU|20260423|13:47:00|S|50.000000|94.755000||
B|CAT|20260423|13:47:00|S|9.000000|826.085000||
B|ESTC|20260423|13:47:00|S|100.000000|44.470000||
B|ESTC|20260423|13:47:00|S|101.000000|44.500000||
B|ESTC|20260423|13:47:00|S|278.000000|44.540000||
B|IONZ|20260423|13:47:00|S|5.000000|7.660000||
B|IONZ|20260423|13:47:00|S|55.000000|7.660000||
B|MU|20260423|13:47:00|S|20.000000|473.560000||
B|MUX|20260423|13:47:00|S|1.000000|23.150000||
B|NOW|20260423|13:47:00|S|39.000000|83.630000||
B|TSLA|20260423|13:47:00|S|10.000000|369.920000||
B|VT|20260423|13:47:00|S|1.000000|147.750000||
B|DUST|20260423|13:47:01|S|50.000000|51.020000||
B|MU|20260423|13:47:01|S|100.000000|473.785000||
B|NBIZ|20260423|13:47:01|S|300.000000|4.320000||
B|PLTD|20260423|13:47:01|S|338.000000|7.695000||
B|PLTZ|20260423|13:47:01|S|26.000000|29.620000||
B|PLTZ|20260423|13:47:01|S|87.000000|29.630000||
B|SNDK|20260423|13:47:01|S|53.000000|931.800000||
B|SOUN|20260423|13:47:01|S|80.000000|7.685000||
B|SOXL|20260423|13:47:01|S|96.000000|107.784700||
B|SPY|20260423|13:47:01|S|1.000000|702.539600||
B|UVIX|20260423|13:47:01|S|73.000000|6.385000||
B|UVIX|20260423|13:47:01|S|410.000000|6.385000||
B|AVGO|20260423|13:47:02|S|108.000000|418.190000||
B|CRDO|20260423|13:47:02|S|9.000000|179.300000||
B|CRK|20260423|13:47:02|S|100.000000|16.850000||
B|DELL|20260423|13:47:02|S|8.000000|211.230000||
B|DJT|20260423|13:47:02|S|15.000000|9.065000||
B|FIG|20260423|13:47:02|S|10.000000|16.815000||
B|MNTS|20260423|13:47:02|S|200.000000|5.330000||
B|PM|20260423|13:47:02|S|4.000000|169.740000||
B|TSMX|20260423|13:47:02|S|50.000000|69.480000||
B|UMMA|20260423|13:47:02|S|20.000000|33.255000||
B|WPM|20260423|13:47:02|S|7.000000|139.110000||
B|FITB|20260423|13:47:03|S|38.000000|49.967100||
B|PLTR|20260423|13:47:03|S|5.000000|140.160000||
B|PLTR|20260423|13:47:03|S|10.000000|140.155000||
B|PM|20260423|13:47:03|S|4.000000|169.740000||
B|SOXL|20260423|13:47:03|S|1.000000|107.726700||
B|STLA|20260423|13:47:03|S|20.000000|8.230000||
B|TSLA|20260423|13:47:03|S|7.000000|370.177500||
B|TSM|20260423|13:47:03|S|40.000000|376.210000||
B|TTWO|20260423|13:47:03|S|100.000000|206.560000||
B|IONQ|20260423|13:47:04|S|3.000000|42.040000||
B|LRCX|20260423|13:47:04|S|100.000000|254.260000||
B|MSTY|20260423|13:47:04|S|5.000000|25.960000||
B|OKLO|20260423|13:47:04|S|100.000000|73.800000||
B|OKLO|20260423|13:47:04|S|100.000000|73.820000||
B|RGTX|20260423|13:47:04|S|300.000000|18.900000||
B|SNDK|20260423|13:47:04|S|50.000000|931.490000||
B|SQQQ|20260423|13:47:04|S|9.000000|57.077400||
B|SQQQ|20260423|13:47:04|S|70.000000|57.079300||
B|TTE|20260423|13:47:04|S|9.000000|90.297800||
B|TTE|20260423|13:47:04|S|100.000000|90.290000||
B|UAMY|20260423|13:47:04|S|400.000000|9.815000||
B|AAL|20260423|13:47:05|S|5032.000000|11.420000||
B|AVGO|20260423|13:47:05|S|8.000000|418.240000||
B|AVGO|20260423|13:47:05|S|10.000000|418.240000||
B|DFAI|20260423|13:47:05|S|268.000000|40.155000||
B|MU|20260423|13:47:05|S|70.000000|474.090000||
B|NVDA|20260423|13:47:05|S|100.000000|197.380000||
B|SQQQ|20260423|13:47:05|S|10.000000|57.059300||
B|SQQQ|20260423|13:47:05|S|20.000000|57.049300||
B|UVIX|20260423|13:47:05|S|140.000000|6.385000||
B|ASTS|20260423|13:47:06|S|8.000000|77.110000||
B|BIO|20260423|13:47:06|S|1.000000|275.470000||
B|IAU|20260423|13:47:06|S|15.000000|87.799300||
B|MSFT|20260423|13:47:06|S|2.000000|411.770000||
B|NVDA|20260423|13:47:06|S|7.000000|197.395000||
B|ONDS|20260423|13:47:06|S|500.000000|10.115000||
B|QQQ|20260423|13:47:06|S|440.000000|645.950000||
B|SLV|20260423|13:47:06|S|100.000000|67.579300||
B|TSDD|20260423|13:47:06|S|3.000000|10.088300||
B|TSLA|20260423|13:47:06|S|400.000000|370.180000||
B|UCO|20260423|13:47:06|S|178.000000|44.840000||
B|VXX|20260423|13:47:06|S|100.000000|30.909300||
B|ZM|20260423|13:47:06|S|100.000000|88.270000||
B|CIEN|20260423|13:47:07|S|0.500000|504.890000||
B|GERN|20260423|13:47:07|S|55.000000|1.500000||
B|LYB|20260423|13:47:07|S|72.000000|71.050000||
B|SOXL|20260423|13:47:07|S|100.000000|107.772200||
B|SQQQ|20260423|13:47:07|S|50.000000|57.059300||
B|TQQQ|20260423|13:47:07|S|200.000000|57.685000||
B|VG|20260423|13:47:07|S|50.000000|13.005000||
B|XPEV|20260423|13:47:07|S|400.000000|15.745000||
B|XPEV|20260423|13:47:07|S|400.000000|15.745000||
B|BABA|20260423|13:47:08|S|16.000000|129.680000||
B|GLOB|20260423|13:47:08|S|1.000000|42.450000||
B|PAYO|20260423|13:47:08|S|5.000000|4.845000||
B|PLTR|20260423|13:47:08|S|56.000000|140.155000||
B|SPHD|20260423|13:47:08|S|17.000000|49.400000||
B|STM|20260423|13:47:08|S|8.000000|49.789100||
B|STM|20260423|13:47:08|S|12.000000|49.790000||
B|TSLA|20260423|13:47:08|S|9.000000|370.228700||
B|TSLA|20260423|13:47:08|S|18.000000|370.230000||
B|USO|20260423|13:47:08|S|10.000000|137.280000||
B|UVIX|20260423|13:47:08|S|9973.000000|6.385000||
B|VXX|20260423|13:47:08|S|28.000000|30.918100||
B|VXX|20260423|13:47:08|S|72.000000|30.918800||
B|FUFU|20260423|13:47:09|S|100.000000|2.045000||
B|HOOD|20260423|13:47:09|S|100.000000|81.820000||
B|JPM|20260423|13:47:09|S|1.000000|309.000000||
B|NVDA|20260423|13:47:09|S|150.000000|197.355000||
B|SOXS|20260423|13:47:09|S|1000.000000|16.475000||
B|TSLA|20260423|13:47:09|S|22.000000|370.160000||
B|ZS|20260423|13:47:09|S|15.000000|130.966200||
B|ALLY|20260423|13:47:10|S|100.000000|44.550000||
B|CING|20260423|13:47:10|S|500.000000|5.510000||
B|MSFT|20260423|13:47:10|S|10.000000|411.730000||
B|MSFT|20260423|13:47:10|S|50.000000|411.730000||
B|NOW|20260423|13:47:10|S|80.000000|83.660000||
B|QQQ|20260423|13:47:10|S|51.000000|645.810000||
B|QQQ|20260423|13:47:10|S|69.000000|645.810000||
B|RDY|20260423|13:47:10|S|10.000000|13.462400||
B|RKLB|20260423|13:47:10|S|100.000000|81.710000||
B|SPY|20260423|13:47:10|S|1.000000|702.564900||
B|VXX|20260423|13:47:10|S|19.000000|30.929300||
B|HOUR|20260423|13:47:11|S|3.000000|1.940000||
B|KTOS|20260423|13:47:11|S|25.000000|63.920000||
B|RBRK|20260423|13:47:11|S|38.000000|49.900000||
B|VNQ|20260423|13:47:11|S|9.000000|94.545000||
B|VOO|20260423|13:47:11|S|1.000000|645.885000||
B|VXX|20260423|13:47:11|S|38.000000|30.919300||
B|VXX|20260423|13:47:11|S|100.000000|30.919300||
B|APLD|20260423|13:47:12|S|5.000000|34.589300||
B|MP|20260423|13:47:12|S|20.000000|62.770000||
B|MSFT|20260423|13:47:12|S|5.000000|411.730000||
B|MSFT|20260423|13:47:12|S|20.000000|411.740000||
B|NFLX|20260423|13:47:12|S|7.000000|92.125000||
B|TSLA|20260423|13:47:12|S|5.000000|370.037500||
B|TSLA|20260423|13:47:12|S|200.000000|370.025000||
B|TSLA|20260423|13:47:12|S|200.000000|370.030000||
B|TTE|20260423|13:47:12|S|50.000000|90.280000||
B|VXX|20260423|13:47:12|S|6.000000|30.939300||
B|VXX|20260423|13:47:12|S|14.000000|30.929300||
B|ALSN|20260423|13:47:13|S|80.000000|134.350000||
B|ALT|20260423|13:47:13|S|79.000000|2.805000||
B|AMD|20260423|13:47:13|S|200.000000|300.190000||
B|FIX|20260423|13:47:13|S|10.000000|1744.320000||
B|INTC|20260423|13:47:13|S|50.000000|66.790000||
B|SNDK|20260423|13:47:13|S|50.000000|932.360000||
B|SNDK|20260423|13:47:13|S|284.000000|932.520000||
B|AMBA|20260423|13:47:14|S|100.000000|59.120000||
B|BE|20260423|13:47:14|S|100.000000|229.470000||
B|P|20260423|13:47:14|S|20.000000|68.440000||
B|PLTR|20260423|13:47:14|S|3.000000|140.030000||
B|PLTR|20260423|13:47:14|S|13.000000|140.030000||
B|RDY|20260423|13:47:14|S|100.000000|13.450700||
B|TSM|20260423|13:47:14|S|3.000000|376.130000||
B|VG|20260423|13:47:14|S|200.000000|12.995000||
B|VG|20260423|13:47:14|S|520.000000|13.000000||
B|VXX|20260423|13:47:14|S|20.000000|30.929300||
B|VXX|20260423|13:47:14|S|28.000000|30.928100||
B|ALAB|20260423|13:47:15|S|100.000000|191.100000||
B|APLD|20260423|13:47:15|S|100.000000|34.620000||
B|ASML|20260423|13:47:15|S|160.000000|1397.740000||
B|INVZ|20260423|13:47:15|S|268.000000|0.609700||
B|MSTY|20260423|13:47:15|S|20.000000|25.950000||
B|MU|20260423|13:47:15|S|92.000000|473.990000||
B|NVDA|20260423|13:47:15|S|35.000000|197.290700||
B|SOXS|20260423|13:47:15|S|34.000000|16.498300||
B|SPY|20260423|13:47:15|S|1.000000|702.444900||
B|BE|20260423|13:47:16|S|7.000000|229.462500||
B|BITI|20260423|13:47:16|S|100.000000|22.880000||
B|FITB|20260423|13:47:16|S|3.000000|49.975000||
B|KEEL|20260423|13:47:16|S|8.000000|3.160000||
B|MSTX|20260423|13:47:16|S|20.000000|34.900000||
B|SOXL|20260423|13:47:16|S|29.000000|107.534900||
B|SOXX|20260423|13:47:16|S|120.000000|434.120000||
B|TSLL|20260423|13:47:16|S|100.000000|11.765000||
B|USO|20260423|13:47:16|S|50.000000|137.456300||
B|VXX|20260423|13:47:16|S|100.000000|30.939300||
B|ASTS|20260423|13:47:17|S|4.000000|77.030000||
B|SPY|20260423|13:47:17|S|1.000000|702.412300||
B|TSLA|20260423|13:47:17|S|100.000000|369.960000||
B|TXN|20260423|13:47:17|S|8.000000|277.565300||
B|TXN|20260423|13:47:17|S|20.000000|277.490000||
B|UBER|20260423|13:47:17|S|20.000000|73.790000||
B|USAR|20260423|13:47:17|S|195.000000|22.320000||
B|ZIM|20260423|13:47:17|S|100.000000|25.960000||
B|ZS|20260423|13:47:17|S|40.000000|130.960400||
B|JNUG|20260423|13:47:18|E|180.000000|193.140000||
B|POWL|20260423|13:47:18|S|1.000000|248.010000||
B|QQQ|20260423|13:47:18|S|140.000000|645.760000||
B|VXX|20260423|13:47:18|S|14.000000|30.918200||
B|AMD|20260423|13:47:19|S|26.000000|300.030000||
B|AMD|20260423|13:47:19|S|74.000000|300.080000||
B|BBWI|20260423|13:47:19|S|52.000000|19.858800||
B|ETHE|20260423|13:47:19|S|30.000000|18.560700||
B|FIG|20260423|13:47:19|S|10.000000|16.810000||
B|NVDA|20260423|13:47:19|S|15.000000|197.355000||
B|ORCL|20260423|13:47:19|S|3.000000|174.273800||
B|RKLB|20260423|13:47:19|S|6.000000|81.641200||
B|RSP|20260423|13:47:19|S|656.000000|200.410000||
B|SOXS|20260423|13:47:19|S|130.000000|16.495000||
B|SOXX|20260423|13:47:19|S|1.000000|434.240000||
B|USO|20260423|13:47:19|S|100.000000|137.430000||
B|VALE|20260423|13:47:19|S|2.000000|17.125000||
B|VXX|20260423|13:47:19|S|10.000000|30.919300||
B|DXYZ|20260423|13:47:20|S|10.000000|29.180000||
B|GOOGL|20260423|13:47:20|S|25.000000|336.390000||
B|QBTS|20260423|13:47:20|E|25.000000|19.035000||
B|TSLA|20260423|13:47:20|S|80.000000|370.010000||
B|USO|20260423|13:47:20|S|300.000000|137.430000||
B|ALMU|20260423|13:47:21|S|20.000000|18.035000||
B|AXON|20260423|13:47:21|S|20.000000|381.660000||
B|IREN|20260423|13:47:21|S|100.000000|49.450000||
B|SOXS|20260423|13:47:21|S|5.000000|16.505000||
B|TSLA|20260423|13:47:21|S|2.000000|370.090000||
B|VXX|20260423|13:47:21|S|100.000000|30.918700||
B|CONL|20260423|13:47:22|S|10.000000|8.355000||
B|VXX|20260423|13:47:22|S|11.000000|30.919300||
B|AMD|20260423|13:47:23|S|10.000000|299.840000||
B|APP|20260423|13:47:23|S|10.000000|443.110000||
B|CAR|20260423|13:47:23|S|100.000000|235.070000||
B|CHA|20260423|13:47:23|S|50.000000|10.865000||
B|HSY|20260423|13:47:23|S|10.000000|192.657300||
B|RKLB|20260423|13:47:23|S|100.000000|81.600000||
B|SNDK|20260423|13:47:23|S|1.000000|931.010000||
B|VXX|20260423|13:47:23|S|11.000000|30.919300||
B|AMAT|20260423|13:47:24|S|200.000000|397.305000||
B|CAR|20260423|13:47:24|S|100.000000|235.020000||
B|HIMS|20260423|13:47:24|S|300.000000|27.145000||
B|JPM|20260423|13:47:24|S|1.000000|308.930000||
B|MGK|20260423|13:47:24|S|40.000000|82.090000||
B|UAL|20260423|13:47:24|S|3.000000|88.720000||
B|ZS|20260423|13:47:24|S|1.000000|130.563200||
B|MSTU|20260423|13:47:25|S|70.000000|7.595000||
B|QQQ|20260423|13:47:25|S|3.000000|645.760000||
B|TSLA|20260423|13:47:25|S|100.000000|370.150000||
B|TXN|20260423|13:47:25|S|80.000000|277.520000||
B|VXX|20260423|13:47:25|S|100.000000|30.910000||
B|AMD|20260423|13:47:26|S|100.000000|299.890000||
B|BBD|20260423|13:47:26|S|86.000000|3.955000||
B|HIMS|20260423|13:47:26|S|50.000000|27.140900||
B|PLTR|20260423|13:47:26|S|23.000000|139.980000||
B|SOXS|20260423|13:47:26|S|241.000000|16.500000||
B|STM|20260423|13:47:26|S|36.000000|49.766900||
B|BL|20260423|13:47:27|S|100.000000|28.810000||
B|WDC|20260423|13:47:27|S|50.000000|397.120000||
B|CDE|20260423|13:47:28|S|111.000000|18.205000||
B|GLD|20260423|13:47:28|S|90.000000|428.990000||
B|GLOB|20260423|13:47:28|S|28.000000|42.440000||
B|NVO|20260423|13:47:28|S|172.000000|38.025000||
B|PLTR|20260423|13:47:28|S|48.000000|139.960000||
B|TSLA|20260423|13:47:28|S|88.000000|370.170000||
B|VXX|20260423|13:47:28|S|100.000000|30.908700||
B|VXX|20260423|13:47:28|S|100.000000|30.910000||
B|LITE|20260423|13:47:29|S|100.000000|833.380000||
B|LITE|20260423|13:47:29|S|400.000000|833.330000||
B|MA|20260423|13:47:29|S|1.000000|498.640000||
B|NKE|20260423|13:47:29|S|50.000000|44.245000||
B|PRDO|20260423|13:47:29|S|57.000000|33.090000||
B|QQQ|20260423|13:47:29|S|2.000000|645.818000||
B|ROAD|20260423|13:47:29|S|2.000000|119.010000||
B|SOFI|20260423|13:47:29|S|250.000000|17.945000||
B|UTG|20260423|13:47:29|S|1.000000|41.760000||
B|ALSN|20260423|13:47:30|S|20.000000|134.430000||
B|NBIS|20260423|13:47:30|S|300.000000|154.470000||
B|PLTD|20260423|13:47:30|S|14.000000|7.699500||
B|TSLA|20260423|13:47:30|S|19.000000|370.245000||
B|USAR|20260423|13:47:30|S|200.000000|22.345000||
B|VG|20260423|13:47:30|S|10.000000|12.985000||
B|AMD|20260423|13:47:31|S|90.000000|300.090000||
B|BOIL|20260423|13:47:31|S|1.000000|13.007500||
B|CAR|20260423|13:47:31|S|2.000000|235.260000||
B|CLRO|20260423|13:47:31|S|5.000000|3.250000||
B|META|20260423|13:47:31|S|20.000000|653.950000||
B|META|20260423|13:47:31|S|30.000000|653.970000||
B|NEM|20260423|13:47:31|S|236.000000|108.180000||
B|ORCL|20260423|13:47:31|S|20.000000|174.260000||
B|QQQI|20260423|13:47:31|S|75.000000|53.115000||
B|RKLB|20260423|13:47:31|S|16.000000|81.625200||
B|TSLA|20260423|13:47:31|S|100.000000|370.340000||
B|AVGO|20260423|13:47:32|S|59.000000|418.570000||
B|AVGO|20260423|13:47:32|S|313.000000|418.620000||
B|EXK|20260423|13:47:32|S|3400.000000|9.120000||
B|GFS|20260423|13:47:32|S|20.000000|61.640000||
B|MSFT|20260423|13:47:32|S|2.000000|411.865000||
B|ARM|20260423|13:47:33|S|3.000000|200.600000||
B|GFS|20260423|13:47:33|S|20.000000|61.600000||
B|IONZ|20260423|13:47:33|S|76.000000|7.679800||
B|LENZ|20260423|13:47:33|S|2.000000|9.120000||
B|QQQ|20260423|13:47:33|S|180.000000|646.130000||
B|SNDK|20260423|13:47:33|S|1.000000|932.770000||
B|SOUN|20260423|13:47:33|S|100.000000|7.685000||
B|AAPL|20260423|13:47:34|S|30.000000|272.001200||
B|ALGM|20260423|13:47:34|S|10.000000|43.350000||
B|C|20260423|13:47:34|S|1.000000|127.001500||
B|HPE|20260423|13:47:34|S|36.000000|27.550000||
B|MSFT|20260423|13:47:34|S|40.000000|412.200000||
B|MU|20260423|13:47:34|S|92.000000|474.770000||
B|MU|20260423|13:47:34|S|292.000000|475.050000||
B|NVDA|20260423|13:47:34|S|41.000000|197.690000||
B|PL|20260423|13:47:34|S|16.000000|37.130000||
B|SOXL|20260423|13:47:34|S|100.000000|107.890000||
B|USO|20260423|13:47:34|S|300.000000|137.210000||
B|ASST|20260423|13:47:35|S|20.000000|15.750000||
B|BYRN|20260423|13:47:35|S|138.000000|6.000000||
B|DIV|20260423|13:47:35|S|22.000000|19.090000||
B|FPS|20260423|13:47:35|S|300.000000|34.870000||
B|HIMS|20260423|13:47:35|S|11.000000|27.320000||
B|ORCL|20260423|13:47:35|S|149.000000|174.550000||
B|PLTR|20260423|13:47:35|S|102.000000|140.310000||
B|RBLX|20260423|13:47:35|S|100.000000|54.170000||
B|SNDK|20260423|13:47:35|S|10.000000|934.610000||
B|TSLA|20260423|13:47:35|S|6.000000|371.100000||
B|TSLA|20260423|13:47:35|S|38.000000|371.030000||
B|UBER|20260423|13:47:35|S|146.000000|73.920000||
B|UNH|20260423|13:47:35|S|2.000000|351.220000||
B|XP|20260423|13:47:35|S|9.000000|19.570900||
B|ASML|20260423|13:47:36|S|10.000000|1402.090000||
B|BHP|20260423|13:47:36|S|5.000000|79.073400||
B|IONQ|20260423|13:47:36|S|40.000000|42.160000||
B|META|20260423|13:47:36|S|310.000000|654.980000||
B|MSFT|20260423|13:47:36|S|30.000000|412.440000||
B|NVDA|20260423|13:47:36|S|126.000000|197.855000||
B|ON|20260423|13:47:36|S|110.000000|97.070000||
B|ORCL|20260423|13:47:36|S|25.000000|174.610000||
B|ORLA|20260423|13:47:36|S|100.000000|14.150000||
B|SNDK|20260423|13:47:36|S|66.000000|934.940000||
B|SOXL|20260423|13:47:36|S|50.000000|108.580000||
B|TSLA|20260423|13:47:36|S|9.000000|371.110000||
B|AMD|20260423|13:47:37|S|100.000000|300.660000||
B|AU|20260423|13:47:37|S|47.000000|95.150000||
B|BA|20260423|13:47:37|S|100.000000|229.310000||
B|GOOGL|20260423|13:47:37|S|203.000000|336.820000||
B|MPC|20260423|13:47:37|S|30.000000|221.935000||
B|MSTR|20260423|13:47:37|S|36.000000|172.290000||
B|NBIS|20260423|13:47:37|S|50.000000|155.150000||
B|TSLA|20260423|13:47:37|S|40.000000|370.850000||
B|TSLA|20260423|13:47:37|S|200.000000|370.895000||
B|TSLA|20260423|13:47:37|S|584.000000|370.920000||
B|USO|20260423|13:47:37|S|100.000000|136.720000||
B|VXX|20260423|13:47:37|S|4.000000|30.738200||
B|VXX|20260423|13:47:37|S|4.000000|30.749400||
B|ABTC|20260423|13:47:38|S|200.000000|1.265000||
B|AMD|20260423|13:47:38|S|41.000000|300.180000||
B|NIO|20260423|13:47:38|S|100.000000|6.225000||
B|NOW|20260423|13:47:38|S|80.000000|83.760000||
B|OPTT|20260423|13:47:38|S|200.000000|0.361200||
B|OPTT|20260423|13:47:38|S|2000.000000|0.362900||
B|PLTR|20260423|13:47:38|S|44.000000|140.230000||
B|SNDK|20260423|13:47:38|S|50.000000|933.550000||
B|SOFI|20260423|13:47:38|S|100.000000|17.995000||
B|TSLA|20260423|13:47:38|S|40.000000|370.875000||
B|TSLA|20260423|13:47:38|S|60.000000|370.875000||
B|ALAB|20260423|13:47:39|S|100.000000|191.760000||
B|AVAV|20260423|13:47:39|S|7.000000|197.610000||
B|DAMD|20260423|13:47:39|E|10.000000|8.750000||
B|FVRR|20260423|13:47:39|S|96.000000|10.001800||
B|FVRR|20260423|13:47:39|S|100.000000|10.000000||
B|HSAI|20260423|13:47:39|S|300.000000|20.555000||
B|OKLO|20260423|13:47:39|S|41.000000|74.160000||
B|TEM|20260423|13:47:39|S|34.000000|50.184500||
B|TEM|20260423|13:47:39|S|100.000000|50.180000||
B|TEM|20260423|13:47:39|S|197.000000|50.160000||
B|VOO|20260423|13:47:39|S|1.000000|646.515000||
B|AKAM|20260423|13:47:40|S|50.000000|94.470000||
B|AMD|20260423|13:47:40|S|198.000000|300.410000||
B|GOOG|20260423|13:47:40|S|100.000000|335.760000||
B|GOOG|20260423|13:47:40|S|180.000000|335.770000||
B|LBRT|20260423|13:47:40|S|1324.000000|31.740000||
B|META|20260423|13:47:40|S|40.000000|654.420000||
B|MRVL|20260423|13:47:40|S|2.000000|162.720000||
B|NVDA|20260423|13:47:40|S|200.000000|197.700000||
B|OKLO|20260423|13:47:40|S|20.000000|74.160000||
B|SPY|20260423|13:47:40|S|1.000000|703.264900||
B|URA|20260423|13:47:40|S|6.000000|55.500000||
B|USO|20260423|13:47:40|S|30.000000|136.760000||
B|UTSI|20260423|13:47:40|S|1.000000|2.440000||
B|ALGM|20260423|13:47:41|S|1.000000|43.370000||
B|AMD|20260423|13:47:41|S|100.000000|300.600000||
B|AMD|20260423|13:47:41|S|100.000000|300.600000||
B|PAPL|20260423|13:47:41|S|2300.000000|1.130000||
B|QQQ|20260423|13:47:41|S|54.000000|646.565000||
B|SNDK|20260423|13:47:41|S|15.000000|934.140000||
B|TSM|20260423|13:47:41|S|78.000000|376.994000||
B|USO|20260423|13:47:41|S|850.000000|136.850000||
B|AMD|20260423|13:47:42|S|26.000000|300.540000||
B|COHR|20260423|13:47:42|S|24.000000|328.130000||
B|CRML|20260423|13:47:42|S|20.000000|10.435000||
B|GEV|20260423|13:47:42|S|10.000000|1154.980000||
B|GM|20260423|13:47:42|S|100.000000|77.290000||
B|GOOGL|20260423|13:47:42|S|10.000000|336.870000||
B|IREN|20260423|13:47:42|S|100.000000|49.729300||
B|NVDA|20260423|13:47:42|S|200.000000|197.715000||
B|NVDA|20260423|13:47:42|S|500.000000|197.685000||
B|PLTR|20260423|13:47:42|S|100.000000|140.250000||
B|SOXL|20260423|13:47:42|S|200.000000|108.129700||
B|SOXL|20260423|13:47:42|S|290.000000|108.101000||
B|TSLA|20260423|13:47:42|S|20.000000|370.860000||
B|AMD|20260423|13:47:43|S|1.000000|300.595300||
B|AMD|20260423|13:47:43|S|100.000000|300.590000||
B|FUFU|20260423|13:47:43|S|285.000000|2.060000||
B|MSFT|20260423|13:47:43|S|1.000000|412.280000||
B|NBIZ|20260423|13:47:43|S|600.000000|4.280000||
B|NVDA|20260423|13:47:43|S|700.000000|197.715000||
B|SCHD|20260423|13:47:43|S|1.000000|31.230000||
B|SMH|20260423|13:47:43|S|53.000000|476.310000||
B|TSLA|20260423|13:47:43|S|40.000000|370.870000||
B|TSLA|20260423|13:47:43|S|155.000000|370.873000||
B|TZA|20260423|13:47:43|S|9459.000000|5.269900||
B|VITL|20260423|13:47:43|S|100.000000|12.480000||
B|ZS|20260423|13:47:43|S|40.000000|130.790000||
B|AMD|20260423|13:47:44|S|100.000000|300.580000||
B|CLSE|20260423|13:47:44|S|100.000000|30.720000||
B|CRWV|20260423|13:47:44|S|93.000000|116.550000||
B|DKNG|20260423|13:47:44|S|20.000000|21.775000||
B|HIMS|20260423|13:47:44|S|90.000000|27.290000||
B|HOOD|20260423|13:47:44|S|170.000000|82.090000||
B|SPXL|20260423|13:47:44|S|2.000000|231.482700||
B|TSLA|20260423|13:47:44|S|20.000000|370.835000||
B|USO|20260423|13:47:44|S|100.000000|136.780000||
B|AMD|20260423|13:47:45|S|44.000000|300.556400||
B|AVGO|20260423|13:47:45|S|20.000000|419.190000||
B|GEV|20260423|13:47:45|S|5.000000|1154.410000||
B|JOBY|20260423|13:47:45|S|89.000000|8.360000||
B|KDP|20260423|13:47:45|S|40.000000|28.355000||
B|SLV|20260423|13:47:45|S|10.000000|67.797500||
B|TMO|20260423|13:47:45|S|50.000000|456.800000||
B|APLD|20260423|13:47:46|S|45.000000|34.900000||
B|APLD|20260423|13:47:46|S|100.000000|34.880000||
B|ARKK|20260423|13:47:46|S|100.000000|75.435000||
B|EOSE|20260423|13:47:46|S|100.000000|6.825000||
B|HIMS|20260423|13:47:46|S|100.000000|27.290000||
B|HUM|20260423|13:47:46|S|20.000000|213.315000||
B|INTC|20260423|13:47:46|S|2.000000|66.904100||
B|INTC|20260423|13:47:46|S|100.000000|66.910000||
B|SLV|20260423|13:47:46|S|120.000000|67.810000||
B|SOXS|20260423|13:47:46|S|68.000000|16.369100||
B|SOXS|20260423|13:47:46|S|1000.000000|16.370000||
B|SOXS|20260423|13:47:46|S|1100.000000|16.370000||
B|USO|20260423|13:47:46|S|1.000000|136.787000||
B|YSS|20260423|13:47:46|S|400.000000|34.835000||
B|DDOG|20260423|13:47:47|S|12.000000|125.320000||
B|HIMS|20260423|13:47:47|S|131.000000|27.312600||
B|HSAI|20260423|13:47:47|S|100.000000|20.550000||
B|MRVL|20260423|13:47:47|S|100.000000|162.940000||
B|NNE|20260423|13:47:47|S|6.000000|25.040000||
B|OKLO|20260423|13:47:47|S|100.000000|74.370000||
B|ROAD|20260423|13:47:47|S|2.000000|119.280000||
B|TRT|20260423|13:47:47|S|100.000000|11.450000||
B|TSLA|20260423|13:47:47|S|200.000000|370.890000||
B|USB|20260423|13:47:47|S|50.000000|56.195000||
B|UVIX|20260423|13:47:47|S|447.000000|6.275000||
B|ZM|20260423|13:47:47|S|482.000000|88.435000||
B|AMC|20260423|13:47:48|S|20.000000|1.640000||
B|BK|20260423|13:47:48|S|50.000000|134.100000||
B|BKNG|20260423|13:47:48|S|50.000000|175.022000||
B|BULL|20260423|13:47:48|S|500.000000|6.745000||
B|CRWV|20260423|13:47:48|S|83.000000|116.660000||
B|CRWV|20260423|13:47:48|S|617.000000|116.670000||
B|MSTR|20260423|13:47:48|S|13.000000|172.470000||
B|NU|20260423|13:47:48|S|9.000000|14.335000||
B|NVO|20260423|13:47:48|S|1.000000|38.099300||
B|OKLO|20260423|13:47:48|S|100.000000|74.360000||
B|OKLO|20260423|13:47:48|S|366.000000|74.450000||
B|PLTR|20260423|13:47:48|S|25.000000|140.440000||
B|SNXX|20260423|13:47:48|S|20.000000|74.820000||
B|SPY|20260423|13:47:48|S|8.000000|703.790900||
B|T|20260423|13:47:48|S|20.000000|26.590000||
B|TQQQ|20260423|13:47:48|S|6.000000|58.010700||
B|AGQ|20260423|13:47:49|S|4.000000|116.542800||
B|HIMS|20260423|13:47:49|S|200.000000|27.310000||
B|LAR|20260423|13:47:49|S|7.000000|8.865000||
B|MOO|20260423|13:47:49|S|25.000000|82.720000||
B|NOW|20260423|13:47:49|S|17.000000|83.810000||
B|OKE|20260423|13:47:49|S|100.000000|86.910000||
B|OPEN|20260423|13:47:49|S|25.000000|5.009900||
B|OPEN|20260423|13:47:49|S|2106.000000|5.010000||
B|PLTR|20260423|13:47:49|S|73.000000|140.430000||
B|QQQ|20260423|13:47:49|S|19.000000|647.080000||
B|SMH|20260423|13:47:49|S|79.000000|476.800000||
B|SNDK|20260423|13:47:49|S|8.000000|936.240000||
B|TXN|20260423|13:47:49|S|5.000000|277.620000||
B|VXX|20260423|13:47:49|S|100.000000|30.639300||
B|VXX|20260423|13:47:49|S|100.000000|30.639300||
B|ZS|20260423|13:47:49|S|80.000000|130.910000||
B|AMD|20260423|13:47:50|S|38.000000|301.220000||
B|AMD|20260423|13:47:50|S|50.000000|301.220000||
B|AVGO|20260423|13:47:50|S|1.000000|419.620000||
B|BIDU|20260423|13:47:50|S|7.000000|120.690000||
B|ELTX|20260423|13:47:50|S|5.000000|11.855000||
B|MU|20260423|13:47:50|S|1.000000|476.165000||
B|MU|20260423|13:47:50|S|100.000000|476.165000||
B|OKLO|20260423|13:47:50|S|234.000000|74.440000||
B|TSLA|20260423|13:47:50|S|100.000000|371.093400||
B|VXX|20260423|13:47:50|S|47.000000|30.598100||
B|AMD|20260423|13:47:51|S|91.000000|301.290000||
B|BMNU|20260423|13:47:51|S|663.000000|2.059900||
B|EXE|20260423|13:47:51|S|100.000000|96.225000||
B|GLOB|20260423|13:47:51|S|5.000000|42.480000||
B|MSTR|20260423|13:47:51|S|100.000000|172.540000||
B|OXY|20260423|13:47:51|S|1.000000|57.909000||
B|QQQ|20260423|13:47:51|S|80.000000|647.250000||
B|TSLA|20260423|13:47:51|S|11.000000|371.086700||
B|TSLA|20260423|13:47:51|S|100.000000|371.080000||
B|AAOI|20260423|13:47:52|S|20.000000|133.860000||
B|AMD|20260423|13:47:52|S|100.000000|301.130000||
B|ANET|20260423|13:47:52|S|40.000000|170.210000||
B|AR|20260423|13:47:52|S|1381.000000|38.280000||
B|CRWD|20260423|13:47:52|S|2500.000000|438.340000||
B|MSTR|20260423|13:47:52|S|18.000000|172.520000||
B|MU|20260423|13:47:52|S|100.000000|475.710000||
B|NOW|20260423|13:47:52|S|50.000000|83.750000||
B|NVDA|20260423|13:47:52|S|100.000000|197.940000||
B|OKLO|20260423|13:47:52|S|80.000000|74.380000||
B|ZM|20260423|13:47:52|S|100.000000|88.425000||
B|ALGN|20260423|13:47:53|S|52.000000|188.390000||
B|AXTI|20260423|13:47:53|S|50.000000|71.615000||
B|MU|20260423|13:47:53|S|18.000000|475.860000||
B|NVDA|20260423|13:47:53|S|100.000000|197.905000||
B|OXY|20260423|13:47:53|S|403.000000|57.930000||
B|SMR|20260423|13:47:53|S|50.000000|12.355000||
B|SMR|20260423|13:47:53|S|100.000000|12.355000||
B|SOUN|20260423|13:47:53|S|100.000000|7.715000||
B|SOXL|20260423|13:47:53|S|30.000000|108.610000||
B|SOXL|20260423|13:47:53|S|37.000000|108.638200||
B|TSLA|20260423|13:47:53|S|20.000000|371.042600||
B|TSLA|20260423|13:47:53|S|97.000000|371.050000||
B|VXX|20260423|13:47:53|S|100.000000|30.639300||
B|VXX|20260423|13:47:53|S|100.000000|30.650000||
B|APLD|20260423|13:47:54|S|40.000000|34.899000||
B|CLIR|20260423|13:47:54|S|5.000000|5.205000||
B|EDZ|20260423|13:47:54|S|20.000000|22.370000||
B|GLOB|20260423|13:47:54|S|30.000000|42.487800||
B|INCM|20260423|13:47:54|S|12.000000|29.195000||
B|INTC|20260423|13:47:54|S|67.000000|66.947600||
B|LRCX|20260423|13:47:54|S|200.000000|255.400000||
B|MP|20260423|13:47:54|S|6.000000|63.165000||
B|NVDA|20260423|13:47:54|S|100.000000|197.920000||
B|RBLX|20260423|13:47:54|S|100.000000|54.150000||
B|SOXL|20260423|13:47:54|S|34.000000|108.610000||
B|APLD|20260423|13:47:55|S|100.000000|34.915000||
B|ASTN|20260423|13:47:55|S|100.000000|14.770000||
B|ASTN|20260423|13:47:55|S|300.000000|14.770000||
B|ASTN|20260423|13:47:55|S|300.000000|14.770000||
B|BE|20260423|13:47:55|S|5.000000|231.090000||
B|DOW|20260423|13:47:55|S|50.000000|38.435000||
B|IREN|20260423|13:47:55|S|30.000000|49.890700||
B|MOS|20260423|13:47:55|S|10.000000|24.165000||
B|MU|20260423|13:47:55|S|6.000000|475.980000||
B|NVDA|20260423|13:47:55|S|100.000000|197.985000||
B|OKLO|20260423|13:47:55|S|98.000000|74.360000||
B|OKLO|20260423|13:47:55|S|234.000000|74.350000||
B|OKLO|20260423|13:47:55|S|1468.000000|74.330000||
B|ORCL|20260423|13:47:55|S|6.000000|174.730000||
B|SOXX|20260423|13:47:55|S|760.000000|435.710000||
B|SPY|20260423|13:47:55|S|280.000000|703.820000||
B|VXX|20260423|13:47:55|S|68.000000|30.619300||
B|AMD|20260423|13:47:56|S|20.000000|301.110000||
B|FUTU|20260423|13:47:56|S|12.000000|152.190000||
B|INOD|20260423|13:47:56|S|2.000000|43.040000||
B|INOD|20260423|13:47:56|S|44.000000|43.040000||
B|MU|20260423|13:47:56|S|1.000000|476.280000||
B|MU|20260423|13:47:56|S|24.000000|476.290000||
B|OKLO|20260423|13:47:56|S|0.055900|74.310000||
B|OKLO|20260423|13:47:56|S|37.000000|74.395000||
B|ON|20260423|13:47:56|S|8.000000|97.022200||
B|ORCL|20260423|13:47:56|S|40.000000|174.790000||
B|SMMT|20260423|13:47:56|S|82.000000|22.489000||
B|TROX|20260423|13:47:56|S|9.000000|9.235000||
B|APA|20260423|13:47:57|S|57.000000|38.900000||
B|BILL|20260423|13:47:57|S|2000.000000|36.720000||
B|CRWV|20260423|13:47:57|S|1.000000|117.000000||
B|INTC|20260423|13:47:57|S|755.000000|67.020000||
B|JHG|20260423|13:47:57|S|40.000000|51.535000||
B|MGNI|20260423|13:47:57|S|150.000000|12.309300||
B|MSTX|20260423|13:47:57|S|100.000000|35.390000||
B|MU|20260423|13:47:57|S|20.000000|476.150000||
B|NVDA|20260423|13:47:57|S|10.000000|198.035000||
B|NVTS|20260423|13:47:57|S|50.000000|18.010700||
B|OKLO|20260423|13:47:57|S|4.000000|74.395000||
B|OKLO|20260423|13:47:57|S|30.000000|74.516100||
B|OKLO|20260423|13:47:57|S|35.000000|74.530000||
B|OKLO|20260423|13:47:57|S|100.000000|74.520000||
B|USO|20260423|13:47:57|S|100.000000|136.060000||
B|XOM|20260423|13:47:57|S|10.000000|150.330000||
B|BBAR|20260423|13:47:58|S|127.000000|14.400000||
B|BMNU|20260423|13:47:58|S|1677.000000|2.059800||
B|CNR|20260423|13:47:58|S|20.000000|87.630000||
B|COHR|20260423|13:47:58|S|5.000000|329.360000||
B|FROG|20260423|13:47:58|S|44.000000|43.030000||
B|KORU|20260423|13:47:58|S|10.000000|470.360000||
B|NVDA|20260423|13:47:58|S|27.000000|198.035000||
B|PLTR|20260423|13:47:58|S|90.000000|140.430000||
B|PLTR|20260423|13:47:58|S|400.000000|140.420000||
B|SOXL|20260423|13:47:58|S|10.000000|108.955000||
B|TSLA|20260423|13:47:58|S|1.000000|371.296800||
B|TSLA|20260423|13:47:58|S|5.000000|371.280000||
B|TSLA|20260423|13:47:58|S|13.000000|371.290000||
B|TSLA|20260423|13:47:58|S|200.000000|371.320000||
B|TSLA|20260423|13:47:58|S|481.000000|371.310000||
B|USO|20260423|13:47:58|S|76.000000|135.960000||
B|WPM|20260423|13:47:58|S|14.000000|139.680000||
B|AGQ|20260423|13:47:59|S|100.000000|116.810000||
B|CRM|20260423|13:47:59|S|67.000000|170.990000||
B|DXC|20260423|13:47:59|S|80.000000|11.677200||
B|HIMS|20260423|13:47:59|S|100.000000|27.355000||
B|HIMS|20260423|13:47:59|S|340.000000|27.330000||
B|IBM|20260423|13:47:59|S|48.000000|228.030000||
B|IONQ|20260423|13:47:59|S|34.000000|42.260000||
B|IONQ|20260423|13:47:59|S|100.000000|42.255000||
B|MSFT|20260423|13:47:59|S|50.000000|412.475000||
B|MU|20260423|13:47:59|S|10.000000|476.040000||
B|MU|20260423|13:47:59|S|100.000000|475.990000||
B|MU|20260423|13:47:59|S|100.000000|476.165000||
B|QQQ|20260423|13:47:59|S|80.000000|647.230000||
B|SOXL|20260423|13:47:59|S|29.000000|108.766700||
B|SOXL|20260423|13:47:59|S|100.000000|108.935000||
B|VIAV|20260423|13:47:59|S|723.000000|45.120000||
B|VXX|20260423|13:47:59|S|100.000000|30.588800||
B|ALTG|20260423|13:48:00|S|3.000000|6.998500||
B|AMD|20260423|13:48:00|S|32.000000|300.840000||
B|AMD|20260423|13:48:00|S|65.000000|300.890000||
B|AMD|20260423|13:48:00|S|299.000000|300.900000||
B|FIG|20260423|13:48:00|S|100.000000|16.870000||
B|IBM|20260423|13:48:00|S|80.000000|228.090000||
B|RDW|20260423|13:48:00|S|105.000000|9.765000||
B|SNXX|20260423|13:48:00|S|100.000000|74.760000||
B|SOXL|20260423|13:48:00|S|103.000000|108.588600||
B|USO|20260423|13:48:00|S|500.000000|136.250000||
B|AEM|20260423|13:48:01|S|6.000000|196.800000||
B|ASML|20260423|13:48:01|S|8.000000|1401.750000||
B|ASTS|20260423|13:48:01|S|90.000000|77.580000||
B|CRWV|20260423|13:48:01|S|25.000000|116.840000||
B|DELL|20260423|13:48:01|S|20.000000|211.740000||
B|IBB|20260423|13:48:01|S|16.000000|170.840000||
B|META|20260423|13:48:01|S|2.000000|654.900000||
B|MU|20260423|13:48:01|S|10.000000|476.040000||
B|NOW|20260423|13:48:01|S|18.000000|83.780000||
B|OKLO|20260423|13:48:01|S|6.000000|74.435800||
B|OKLO|20260423|13:48:01|S|214.000000|74.440000||
B|USO|20260423|13:48:01|S|250.000000|136.340000||
B|ZM|20260423|13:48:01|S|100.000000|88.480000||
B|ZM|20260423|13:48:01|S|100.000000|88.490000||
B|ZM|20260423|13:48:01|S|100.000000|88.490000||
B|AGQ|20260423|13:48:02|S|10.000000|116.715600||
B|BABA|20260423|13:48:02|S|10.000000|129.930000||
B|CRWV|20260423|13:48:02|S|88.000000|116.840000||
B|DOCN|20260423|13:48:02|S|20.000000|96.100000||
B|NVDA|20260423|13:48:02|S|2.000000|197.890000||
B|ORCL|20260423|13:48:02|S|29.000000|174.650000||
B|ORIC|20260423|13:48:02|S|2.000000|10.410000||
B|PDD|20260423|13:48:02|S|3.000000|96.894700||
B|RDDT|20260423|13:48:02|S|23.000000|151.880000||
B|SCO|20260423|13:48:02|S|15.000000|7.080000||
B|SMH|20260423|13:48:02|S|4.000000|476.820000||
B|SNDK|20260423|13:48:02|S|18.000000|935.720000||
B|TDW|20260423|13:48:02|S|100.000000|85.950000||
B|TDW|20260423|13:48:02|S|200.000000|85.950000||
B|TXN|20260423|13:48:02|S|1.000000|277.783300||
B|VOO|20260423|13:48:02|S|3.000000|647.000000||
B|VXX|20260423|13:48:02|S|100.000000|30.599300||
B|BMRN|20260423|13:48:03|S|20.000000|53.660000||
B|CFG|20260423|13:48:03|S|92.000000|64.225000||
B|CRDO|20260423|13:48:03|S|20.000000|180.400000||
B|EZA|20260423|13:48:03|S|100.000000|68.685000||
B|HIMS|20260423|13:48:03|S|104.000000|27.305000||
B|MVLL|20260423|13:48:03|S|200.000000|67.750000||
B|MVLL|20260423|13:48:03|S|400.000000|67.750000||
B|OKLL|20260423|13:48:03|S|100.000000|12.585000||
B|PLTR|20260423|13:48:03|S|140.000000|140.326700||
B|QS|20260423|13:48:03|S|500.000000|7.165000||
B|SNDK|20260423|13:48:03|S|21.000000|934.550000||
B|TSLA|20260423|13:48:03|S|10.000000|371.010000||
B|VOO|20260423|13:48:03|S|120.000000|646.960000||
B|ACN|20260423|13:48:04|S|13.000000|175.310000||
B|ALAB|20260423|13:48:04|S|11.000000|192.410000||
B|AMD|20260423|13:48:04|S|4.000000|300.910000||
B|AMD|20260423|13:48:04|S|68.000000|300.950000||
B|AMD|20260423|13:48:04|S|100.000000|300.960000||
B|BRK/B|20260423|13:48:04|S|10.000000|469.400000||
B|EOSE|20260423|13:48:04|S|1000.000000|6.825000||
B|META|20260423|13:48:04|S|13.000000|654.800000||
B|QQQM|20260423|13:48:04|S|18.000000|266.440000||
B|RBRK|20260423|13:48:04|S|50.000000|50.005000||
B|SLV|20260423|13:48:04|S|110.000000|67.890000||
B|UNP|20260423|13:48:04|S|40.000000|267.320000||
B|WOLF|20260423|13:48:04|S|40.000000|27.830000||
B|ADI|20260423|13:48:05|S|12.000000|399.277300||
B|AMD|20260423|13:48:05|S|68.000000|300.895000||
B|MSTX|20260423|13:48:05|S|50.000000|35.230000||
B|NBIS|20260423|13:48:05|S|50.000000|155.260000||
B|NOK|20260423|13:48:05|S|95.000000|10.195000||
B|PLTR|20260423|13:48:05|S|1.000000|140.339000||
B|TSLA|20260423|13:48:05|S|1.000000|371.032000||
B|VXX|20260423|13:48:05|S|100.000000|30.609300||
B|CCJ|20260423|13:48:06|S|20.000000|122.380000||
B|IJJ|20260423|13:48:06|S|100.000000|140.395000||
B|IONQ|20260423|13:48:06|S|4.000000|42.229000||
B|NVDA|20260423|13:48:06|S|100.000000|197.895000||
B|ORCL|20260423|13:48:06|S|17.000000|174.710000||
B|PENN|20260423|13:48:06|S|100.000000|16.920700||
B|SOFI|20260423|13:48:06|S|10.000000|18.005000||
B|TQQQ|20260423|13:48:06|S|4.000000|58.077500||
B|TSLA|20260423|13:48:06|S|26.000000|371.140000||
B|TSLQ|20260423|13:48:06|S|22.000000|23.659300||
B|TXN|20260423|13:48:06|S|52.000000|277.600000||
B|ZM|20260423|13:48:06|S|100.000000|88.500000||
B|ASML|20260423|13:48:07|S|13.000000|1401.750000||
B|BL|20260423|13:48:07|S|101.000000|28.930000||
B|BL|20260423|13:48:07|S|498.000000|28.950000||
B|BL|20260423|13:48:07|S|1000.000000|28.940000||
B|BL|20260423|13:48:07|S|1500.000000|28.950000||
B|MSTZ|20260423|13:48:07|S|100.000000|5.765000||
B|MU|20260423|13:48:07|S|80.000000|476.050000||
B|NKE|20260423|13:48:07|S|250.000000|44.329300||
B|SCO|20260423|13:48:07|S|1000.000000|7.090000||
B|SLM|20260423|13:48:07|S|100.000000|22.820000||
B|SLM|20260423|13:48:07|S|100.000000|22.820000||
B|SPY|20260423|13:48:07|S|4.000000|703.863500||
B|TFC|20260423|13:48:07|S|119.000000|50.790700||
B|TSLA|20260423|13:48:07|S|10.000000|371.160000||
B|TSLA|20260423|13:48:07|S|41.000000|371.160000||
B|NVDA|20260423|13:48:08|S|500.000000|198.035000||
B|SHOP|20260423|13:48:08|S|31.000000|122.450000||
B|SQQQ|20260423|13:48:08|S|352.000000|56.655000||
B|TSM|20260423|13:48:08|S|2.000000|377.300000||
B|USO|20260423|13:48:08|S|434.000000|136.180000||
B|XBI|20260423|13:48:08|S|19.000000|134.026900||
B|NVDA|20260423|13:48:09|S|400.000000|198.005000||
B|SPY|20260423|13:48:09|S|40.000000|703.990000||
B|TSLA|20260423|13:48:09|S|1.000000|371.270000||
B|TSLL|20260423|13:48:09|S|1300.000000|11.849300||
B|TXN|20260423|13:48:09|S|17.000000|278.120000||
B|USO|20260423|13:48:09|S|300.000000|136.135000||
B|BMNU|20260423|13:48:10|S|200.000000|2.055000||
B|CSCO|20260423|13:48:10|S|100.000000|88.530000||
B|GE|20260423|13:48:10|S|14.000000|274.430000||
B|GOOGL|20260423|13:48:10|S|1.000000|337.222200||
B|GOOGL|20260423|13:48:10|S|20.000000|337.222200||
B|HL|20260423|13:48:10|S|28.000000|17.895000||
B|LAUR|20260423|13:48:10|S|20.000000|30.920000||
B|LMND|20260423|13:48:10|S|5.000000|63.760000||
B|LRCX|20260423|13:48:10|S|100.000000|255.760000||
B|ORCL|20260423|13:48:10|S|47.000000|174.748400||
B|PLTR|20260423|13:48:10|S|112.000000|140.505000||
B|SPY|20260423|13:48:10|S|48.000000|703.985000||
B|TXN|20260423|13:48:10|S|17.000000|277.980000||
B|USO|20260423|13:48:10|S|76.000000|136.050000||
B|VXX|20260423|13:48:10|S|9.000000|30.559300||
B|AAOI|20260423|13:48:11|S|50.000000|134.010000||
B|AVGO|20260423|13:48:11|S|20.000000|419.790000||
B|GLOB|20260423|13:48:11|S|1.000000|42.487800||
B|HD|20260423|13:48:11|S|15.000000|337.485000||
B|META|20260423|13:48:11|S|15.000000|655.360000||
B|MSTR|20260423|13:48:11|S|31.000000|172.570000||
B|MSTR|20260423|13:48:11|S|421.000000|172.580000||
B|NMR|20260423|13:48:11|S|100.000000|8.170000||
B|NMR|20260423|13:48:11|S|100.000000|8.175000||
B|ROOT|20260423|13:48:11|S|30.000000|53.515000||
B|SCHW|20260423|13:48:11|S|1.000000|88.145000||
B|SMR|20260423|13:48:11|S|189.000000|12.345000||
B|SNDK|20260423|13:48:11|S|71.000000|935.040000||
B|TXN|20260423|13:48:11|S|1.000000|277.980000||
B|TXN|20260423|13:48:11|S|17.000000|277.980000||
B|TXN|20260423|13:48:11|S|17.000000|277.980000||
B|USAR|20260423|13:48:11|S|110.000000|22.530000||
B|VXX|20260423|13:48:11|S|100.000000|30.569300||
B|ALAB|20260423|13:48:12|S|11.000000|192.690000||
B|BE|20260423|13:48:12|S|20.000000|231.110000||
B|CIFR|20260423|13:48:12|S|660.000000|18.540000||
B|CVNA|20260423|13:48:12|S|496.000000|396.380000||
B|MSFT|20260423|13:48:12|S|10.000000|412.590000||
B|PLTR|20260423|13:48:12|S|3.000000|140.420000||
B|SPXL|20260423|13:48:12|S|100.000000|232.255000||
B|SPY|20260423|13:48:12|S|35.000000|703.948500||
B|TXN|20260423|13:48:12|S|17.000000|277.980000||
B|USO|20260423|13:48:12|S|300.000000|136.210000||
B|UUUU|20260423|13:48:12|S|100.000000|20.980000||
B|IVV|20260423|13:48:13|S|86.000000|707.280000||
B|JETS|20260423|13:48:13|S|50.000000|25.330000||
B|MRVL|20260423|13:48:13|S|55.000000|163.190000||
B|MSTR|20260423|13:48:13|S|1.000000|172.650000||
B|MSTX|20260423|13:48:13|S|13.000000|35.330000||
B|QQQ|20260423|13:48:13|S|1.000000|647.400000||
B|RDW|20260423|13:48:13|S|1.000000|9.800000||
B|SNDK|20260423|13:48:13|S|2.000000|935.140000||
B|TSLA|20260423|13:48:13|S|7.000000|371.187800||
B|TSLA|20260423|13:48:13|S|100.000000|371.455000||
B|TXN|20260423|13:48:13|S|13.000000|277.930000||
B|TXN|20260423|13:48:13|S|13.000000|277.930000||
B|APLD|20260423|13:48:14|S|89.000000|34.978900||
B|ARM|20260423|13:48:14|S|15.000000|201.460000||
B|EPP|20260423|13:48:14|S|63.000000|54.740000||
B|EXE|20260423|13:48:14|S|100.000000|96.230000||
B|META|20260423|13:48:14|S|50.000000|655.600000||
B|NBIS|20260423|13:48:14|S|64.000000|155.320000||
B|NVDA|20260423|13:48:14|S|25.000000|198.145000||
B|OKLO|20260423|13:48:14|S|20.000000|74.480000||
B|OUST|20260423|13:48:14|S|20.000000|25.880000||
B|PLTR|20260423|13:48:14|S|500.000000|140.535600||
B|SPY|20260423|13:48:14|S|1960.000000|704.180000||
B|TQQQ|20260423|13:48:14|S|25.000000|58.165000||
B|TSLL|20260423|13:48:14|S|1000.000000|11.865000||
B|UVIX|20260423|13:48:14|S|800.000000|6.235000||
B|VXX|20260423|13:48:14|S|7.000000|30.529300||
B|AMD|20260423|13:48:15|S|5.000000|301.245000||
B|AMD|20260423|13:48:15|S|20.000000|301.265000||
B|AVGO|20260423|13:48:15|S|40.000000|420.070000||
B|ISSC|20260423|13:48:15|S|101.000000|19.470000||
B|KD|20260423|13:48:15|S|1600.000000|13.200000||
B|PLTR|20260423|13:48:15|S|5.000000|140.490000||
B|QQQ|20260423|13:48:15|S|80.000000|647.560000||
B|QQQ|20260423|13:48:15|S|80.000000|647.560000||
B|QQQ|20260423|13:48:15|S|80.000000|647.560000||
B|QQQ|20260423|13:48:15|S|100.000000|647.550000||
B|QQQ|20260423|13:48:15|S|120.000000|647.560000||
B|QQQ|20260423|13:48:15|S|120.000000|647.570000||
B|QQQ|20260423|13:48:15|S|120.000000|647.590000||
B|QQQ|20260423|13:48:15|S|120.000000|647.590000||
B|RDN|20260423|13:48:15|S|100.000000|35.730000||
B|TSLA|20260423|13:48:15|S|40.000000|371.360000||
B|TSLL|20260423|13:48:15|S|30.000000|11.865000||
B|ACN|20260423|13:48:16|S|2.000000|175.430000||
B|AVGO|20260423|13:48:16|S|182.000000|420.070000||
B|CAR|20260423|13:48:16|S|50.000000|234.040000||
B|CRWV|20260423|13:48:16|S|114.000000|116.780000||
B|FUFU|20260423|13:48:16|S|100.000000|2.065000||
B|MAGS|20260423|13:48:16|S|300.000000|64.935000||
B|MSFT|20260423|13:48:16|S|100.000000|412.740000||
B|MTG|20260423|13:48:16|S|120.000000|28.575000||
B|PLTR|20260423|13:48:16|S|2.000000|140.515000||
B|TSLA|20260423|13:48:16|S|390.000000|371.320000||
B|UUUU|20260423|13:48:16|S|15.000000|20.980000||
B|WDC|20260423|13:48:16|S|50.000000|399.250000||
B|XPEV|20260423|13:48:16|S|10.000000|15.775000||
B|AMD|20260423|13:48:17|S|6.000000|301.090000||
B|AXP|20260423|13:48:17|S|35.000000|315.700000||
B|CRML|20260423|13:48:17|S|6.000000|10.455000||
B|EA|20260423|13:48:17|S|2.000000|202.382000||
B|EWT|20260423|13:48:17|S|10.000000|83.610000||
B|MU|20260423|13:48:17|S|70.000000|476.220000||
B|NCLH|20260423|13:48:17|S|200.000000|18.345000||
B|SNDK|20260423|13:48:17|S|8.000000|935.510000||
B|SOXL|20260423|13:48:17|S|100.000000|108.980000||
B|SOXL|20260423|13:48:17|S|300.000000|109.000000||
B|SPY|20260423|13:48:17|S|3.000000|704.030000||
B|STNE|20260423|13:48:17|S|334.000000|14.380000||
B|TZA|20260423|13:48:17|S|100.000000|5.239900||
B|ARM|20260423|13:48:18|S|61.000000|201.460000||
B|BEX|20260423|13:48:18|S|100.000000|45.210000||
B|BEX|20260423|13:48:18|S|300.000000|45.190000||
B|MU|20260423|13:48:18|S|1.000000|476.290000||
B|NVDA|20260423|13:48:18|S|10.000000|198.050000||
B|SOXL|20260423|13:48:18|S|20.000000|108.970000||
B|STLD|20260423|13:48:18|S|185.000000|222.841000||
B|TSLA|20260423|13:48:18|S|234.000000|371.340000||
B|USO|20260423|13:48:18|S|50.000000|135.920000||
B|USO|20260423|13:48:18|S|1000.000000|135.930000||
B|AAOI|20260423|13:48:19|S|4.000000|133.900000||
B|ACHR|20260423|13:48:19|S|114.000000|5.645000||
B|AMD|20260423|13:48:19|S|49.000000|301.240000||
B|CEG|20260423|13:48:19|S|3.000000|289.800000||
B|MRNA|20260423|13:48:19|S|184.000000|53.410000||
B|MRVL|20260423|13:48:19|S|100.000000|163.185000||
B|MU|20260423|13:48:19|S|3.000000|475.560000||
B|PL|20260423|13:48:19|S|76.000000|37.300000||
B|SPY|20260423|13:48:19|S|100.000000|703.960000||
B|VOO|20260423|13:48:19|S|2.000000|647.150000||
B|ALAB|20260423|13:48:20|S|11.000000|192.590000||
B|ALMU|20260423|13:48:20|S|20.000000|18.130000||
B|AMD|20260423|13:48:20|S|6.000000|301.200000||
B|AMD|20260423|13:48:20|S|90.000000|301.240000||
B|AXTI|20260423|13:48:20|S|5.000000|71.738100||
B|BATL|20260423|13:48:20|E|174.000000|4.295000||
B|IONQ|20260423|13:48:20|S|25.000000|42.260000||
B|NCLH|20260423|13:48:20|S|100.000000|18.345000||
B|QBTX|20260423|13:48:20|S|25.000000|12.595000||
B|TSLA|20260423|13:48:20|S|1.000000|371.248000||
B|TSLA|20260423|13:48:20|S|30.000000|371.225000||
B|USO|20260423|13:48:20|S|1.000000|135.964500||
B|ADBE|20260423|13:48:21|S|20.000000|235.465000||
B|ALAB|20260423|13:48:21|S|100.000000|192.590000||
B|BMNU|20260423|13:48:21|S|178.000000|2.059900||
B|CLX|20260423|13:48:21|S|14.000000|98.280000||
B|DOW|20260423|13:48:21|S|120.000000|38.240000||
B|GDX|20260423|13:48:21|S|100.000000|90.830000||
B|IONQ|20260423|13:48:21|S|493.000000|42.250000||
B|MAPS|20260423|13:48:21|S|200.000000|0.379400||
B|QS|20260423|13:48:21|S|500.000000|7.165000||
B|VXX|20260423|13:48:21|S|30.000000|30.509300||
B|XLG|20260423|13:48:21|S|1.000000|59.625000||
B|AAL|20260423|13:48:22|S|2.000000|11.445000||
B|AAOX|20260423|13:48:22|S|100.000000|40.480000||
B|CHA|20260423|13:48:22|S|100.000000|10.869300||
B|IBIT|20260423|13:48:22|S|215.000000|43.790000||
B|MSFT|20260423|13:48:22|S|20.000000|412.660000||
B|ORCL|20260423|13:48:22|S|148.000000|174.680000||
B|PL|20260423|13:48:22|S|217.000000|37.305000||
B|SOXX|20260423|13:48:22|S|3.000000|435.930000||
B|TSM|20260423|13:48:22|S|3.000000|377.340000||
B|APA|20260423|13:48:23|S|0.476100|38.860000||
B|CLSE|20260423|13:48:23|S|100.000000|30.740000||
B|EOSE|20260423|13:48:23|S|27.000000|6.825000||
B|IONQ|20260423|13:48:23|S|200.000000|42.230000||
B|ISSC|20260423|13:48:23|S|100.000000|19.450000||
B|NVDA|20260423|13:48:23|S|100.000000|197.990000||
B|VTR|20260423|13:48:23|S|20.000000|81.990000||
B|ADBE|20260423|13:48:24|S|80.000000|235.440000||
B|ADBE|20260423|13:48:24|S|220.000000|235.440000||
B|APLD|20260423|13:48:24|S|100.000000|34.960000||
B|AXP|20260423|13:48:24|S|40.000000|315.580000||
B|CRDO|20260423|13:48:24|S|20.000000|180.495000||
B|FTNT|20260423|13:48:24|S|100.000000|81.990000||
B|IBP|20260423|13:48:24|S|32.000000|303.920000||
B|JNJ|20260423|13:48:24|S|1.000000|230.751500||
B|NBIZ|20260423|13:48:24|S|169.000000|4.270000||
B|PENN|20260423|13:48:24|S|124.000000|16.922800||
B|POET|20260423|13:48:24|S|21.000000|11.155000||
B|RDDT|20260423|13:48:24|S|2.000000|151.920000||
B|RDW|20260423|13:48:24|S|100.000000|9.795000||
B|SNDK|20260423|13:48:24|S|20.000000|934.800100||
B|SOXL|20260423|13:48:24|S|8.000000|108.818900||
B|TSLL|20260423|13:48:24|S|200.000000|11.855000||
B|TXN|20260423|13:48:24|S|17.000000|277.842500||
B|USO|20260423|13:48:24|S|50.000000|135.985000||
B|ZS|20260423|13:48:24|S|40.000000|130.740900||
B|MSTR|20260423|13:48:25|S|59.000000|172.680000||
B|QQQ|20260423|13:48:25|S|14.000000|647.420000||
B|SH|20260423|13:48:25|S|148.000000|35.115000||
B|SOFI|20260423|13:48:25|S|50.000000|18.005000||
B|TXN|20260423|13:48:25|S|14.000000|277.820000||
B|TXN|20260423|13:48:25|S|17.000000|277.842500||
B|VICR|20260423|13:48:25|S|2.000000|250.750000||
B|VXX|20260423|13:48:25|S|45.000000|30.525000||
B|CNR|20260423|13:48:26|S|20.000000|87.590000||
B|DELL|20260423|13:48:26|S|20.000000|211.730000||
B|GDXU|20260423|13:48:26|S|35.000000|188.090000||
B|MSFT|20260423|13:48:26|S|2.000000|412.600000||
B|MSFT|20260423|13:48:26|S|20.000000|412.560000||
B|MSFT|20260423|13:48:26|S|60.000000|412.550000||
B|ORCL|20260423|13:48:26|S|10.000000|174.660000||
B|SOXL|20260423|13:48:26|S|100.000000|108.830000||
B|STRC|20260423|13:48:26|S|29.000000|99.587500||
B|TXN|20260423|13:48:26|S|17.000000|277.820000||
B|AEE|20260423|13:48:27|S|90.000000|111.424700||
B|BE|20260423|13:48:27|S|3.000000|231.250000||
B|CIFR|20260423|13:48:27|S|241.000000|18.530000||
B|LE|20260423|13:48:27|S|24.000000|11.640000||
B|MARA|20260423|13:48:27|S|1203.000000|11.665000||
B|MRVL|20260423|13:48:27|S|200.000000|163.163700||
B|MSTR|20260423|13:48:27|S|39.000000|172.610000||
B|ORCL|20260423|13:48:27|S|3.000000|174.610000||
B|RDDT|20260423|13:48:27|S|10.000000|151.890000||
B|REMX|20260423|13:48:27|S|7.000000|97.000000||
B|SNDK|20260423|13:48:27|S|20.000000|935.050000||
B|SNXX|20260423|13:48:27|S|5.000000|74.700000||
B|SOFI|20260423|13:48:27|S|90.000000|18.010000||
B|YUM|20260423|13:48:27|S|47.000000|159.800000||
B|APLD|20260423|13:48:28|S|400.000000|34.980000||
B|IREX|20260423|13:48:28|S|99.000000|35.280000||
B|MRVL|20260423|13:48:28|S|10.000000|163.140000||
B|PCT|20260423|13:48:28|S|500.000000|7.000000||
B|QCOM|20260423|13:48:28|S|5.000000|132.450000||
B|RMBS|20260423|13:48:28|S|4.000000|133.950000||
B|SNDK|20260423|13:48:28|S|25.000000|935.711000||
B|SOXL|20260423|13:48:28|S|0.059800|108.830000||
B|SOXL|20260423|13:48:28|S|1.000000|108.830000||
B|TSLL|20260423|13:48:28|S|600.000000|11.855000||
B|UBER|20260423|13:48:28|S|4.000000|73.910000||
B|USO|20260423|13:48:28|S|20.000000|136.071500||
B|CVX|20260423|13:48:29|S|7.000000|187.632600||
B|MSFT|20260423|13:48:29|S|100.000000|412.570000||
B|NUE|20260423|13:48:29|S|100.000000|211.130000||
B|NUE|20260423|13:48:29|S|200.000000|211.110000||
B|ORC|20260423|13:48:29|S|10.000000|6.825000||
B|TQQQ|20260423|13:48:29|S|100.000000|58.095000||
B|ZS|20260423|13:48:29|S|10.000000|130.881900||
B|MELI|20260423|13:48:30|S|12.000000|1797.715000||
B|MSFT|20260423|13:48:30|S|2.000000|412.570000||
B|MSFT|20260423|13:48:30|S|47.000000|412.560000||
B|MSTR|20260423|13:48:30|S|1.000000|172.475000||
B|TSLA|20260423|13:48:30|S|10.000000|371.410000||
B|TSLL|20260423|13:48:30|S|80.000000|11.859300||
B|WDC|20260423|13:48:30|S|5.000000|399.160000||
B|BBAI|20260423|13:48:31|S|10.000000|3.665000||
B|MARA|20260423|13:48:31|S|9.000000|11.665000||
B|MSFT|20260423|13:48:31|S|5.000000|412.570000||
B|MSFT|20260423|13:48:31|S|10.000000|412.570000||
B|MSFT|20260423|13:48:31|S|10.000000|412.570000||
B|MSFT|20260423|13:48:31|S|20.000000|412.570000||
B|NVDA|20260423|13:48:31|S|100.000000|197.990000||
B|PL|20260423|13:48:31|S|100.000000|37.260000||
B|SAP|20260423|13:48:31|S|15.000000|162.305000||
B|SGOV|20260423|13:48:31|S|10.000000|100.600000||
B|SOXL|20260423|13:48:31|S|200.000000|108.690000||
B|TSLA|20260423|13:48:31|S|100.000000|371.440000||
B|TSM|20260423|13:48:31|S|10.000000|377.150000||
B|AMD|20260423|13:48:32|S|33.000000|300.995000||
B|COHR|20260423|13:48:32|S|1.000000|329.360000||
B|CPB|20260423|13:48:32|S|1.000000|20.675000||
B|IWM|20260423|13:48:32|S|50.000000|272.732200||
B|META|20260423|13:48:32|S|72.000000|655.230000||
B|MSTZ|20260423|13:48:32|S|728.000000|5.760000||
B|MU|20260423|13:48:32|S|3.000000|475.390000||
B|NVDA|20260423|13:48:32|S|100.000000|197.990000||
B|SMCI|20260423|13:48:32|S|100.000000|26.195000||
B|SNXX|20260423|13:48:32|S|137.000000|74.640000||
B|SNXX|20260423|13:48:32|S|400.000000|74.635000||
B|TSLA|20260423|13:48:32|S|15.000000|371.428500||
B|ZS|20260423|13:48:32|S|40.000000|130.980000||
B|AGQ|20260423|13:48:33|S|5.000000|116.690000||
B|BABX|20260423|13:48:33|S|8.000000|26.110000||
B|EQPT|20260423|13:48:33|S|3.000000|24.950000||
B|HIMZ|20260423|13:48:33|S|100.000000|36.770000||
B|HIMZ|20260423|13:48:33|S|248.000000|36.774900||
B|JPM|20260423|13:48:33|S|20.000000|309.560000||
B|LZMH|20260423|13:48:33|S|300.000000|0.104500||
B|LZMH|20260423|13:48:33|S|500.000000|0.104500||
B|MSFT|20260423|13:48:33|S|10.000000|412.560000||
B|MU|20260423|13:48:33|S|1.000000|475.480000||
B|NVDA|20260423|13:48:33|S|5.000000|197.970000||
B|PLTR|20260423|13:48:33|S|3.000000|140.420000||
B|UMC|20260423|13:48:33|S|12.000000|11.862300||
B|VXX|20260423|13:48:33|S|2.000000|30.549300||
B|CRWD|20260423|13:48:34|S|100.000000|437.910000||
B|CTXR|20260423|13:48:34|S|200.000000|0.999000||
B|CVNA|20260423|13:48:34|S|40.000000|396.580000||
B|INTC|20260423|13:48:34|S|1.000000|67.035000||
B|KTOS|20260423|13:48:34|S|46.000000|64.090000||
B|META|20260423|13:48:34|S|1.000000|655.420000||
B|META|20260423|13:48:34|S|832.000000|655.315000||
B|NVDA|20260423|13:48:34|S|36.000000|198.000000||
B|NVDA|20260423|13:48:34|S|54.000000|197.990000||
B|SOUN|20260423|13:48:34|S|100.000000|7.715000||
B|TSLL|20260423|13:48:34|S|100.000000|11.869300||
B|WDC|20260423|13:48:34|S|168.000000|398.970000||
B|WDC|20260423|13:48:34|S|308.000000|398.970000||
B|ZS|20260423|13:48:34|S|40.000000|130.739000||
B|ASML|20260423|13:48:35|S|1.000000|1401.920000||
B|ASTS|20260423|13:48:35|S|818.000000|77.570000||
B|CRWD|20260423|13:48:35|S|100.000000|437.970000||
B|MSFT|20260423|13:48:35|S|3.000000|412.560000||
B|MSFT|20260423|13:48:35|S|10.000000|412.550000||
B|PL|20260423|13:48:35|S|100.000000|37.290000||
B|PL|20260423|13:48:35|S|200.000000|37.300000||
B|PL|20260423|13:48:35|S|600.000000|37.290000||
B|SOFI|20260423|13:48:35|S|99.000000|18.005000||
B|TAN|20260423|13:48:35|S|76.000000|57.650000||
B|AMD|20260423|13:48:36|S|1194.000000|301.070000||
B|ARAI|20260423|13:48:36|S|110.000000|0.767000||
B|COHR|20260423|13:48:36|S|20.000000|328.990000||
B|SOXL|20260423|13:48:36|S|2.000000|108.670000||
B|SOXL|20260423|13:48:36|S|30.000000|108.688600||
B|SVIX|20260423|13:48:36|S|25.000000|17.940000||
B|TXNM|20260423|13:48:36|S|20.000000|58.905000||
B|AMD|20260423|13:48:37|S|98.000000|300.970000||
B|BP|20260423|13:48:37|S|400.000000|46.282400||
B|IBM|20260423|13:48:37|S|2.000000|227.740000||
B|NVDA|20260423|13:48:37|S|79.000000|197.978100||
B|ORCL|20260423|13:48:37|S|46.000000|174.590000||
B|WM|20260423|13:48:37|S|30.000000|229.950000||
B|XOM|20260423|13:48:37|S|100.000000|150.430000||
B|AAOI|20260423|13:48:38|S|100.000000|133.820000||
B|AMSC|20260423|13:48:38|S|10.000000|44.720000||
B|CF|20260423|13:48:38|S|85.000000|126.935000||
B|MSFT|20260423|13:48:38|S|3.000000|412.510000||
B|MSTR|20260423|13:48:38|S|6.000000|172.692700||
B|RKLX|20260423|13:48:38|S|2.000000|39.680000||
B|TSLA|20260423|13:48:38|S|22.000000|371.342800||
B|VALE|20260423|13:48:38|S|2.000000|17.165000||
B|AAOI|20260423|13:48:39|S|20.000000|133.820000||
B|FSLY|20260423|13:48:39|S|20.000000|23.960000||
B|HOOD|20260423|13:48:39|S|5.000000|82.239300||
B|MRVL|20260423|13:48:39|S|6.000000|162.890000||
B|PLTR|20260423|13:48:39|S|28.000000|140.420000||
B|RCAT|20260423|13:48:39|S|100.000000|12.285000||
B|Z|20260423|13:48:39|S|100.000000|43.827200||
B|AVGO|20260423|13:48:40|S|35.000000|419.710000||
B|CRWD|20260423|13:48:40|S|80.000000|437.860000||
B|LRCX|20260423|13:48:40|S|50.000000|255.520000||
B|M|20260423|13:48:40|S|100.000000|19.860000||
B|MSFT|20260423|13:48:40|S|1.000000|412.465000||
B|MSTR|20260423|13:48:40|S|94.000000|172.610000||
B|NBIZ|20260423|13:48:40|S|300.000000|4.270000||
B|NVDA|20260423|13:48:40|S|20.000000|197.965000||
B|RDW|20260423|13:48:40|S|145.000000|9.795000||
B|TQQQ|20260423|13:48:40|S|100.000000|58.050000||
B|TSLA|20260423|13:48:40|S|6.000000|371.310000||
B|TSLA|20260423|13:48:40|S|14.000000|371.312900||
B|TSLA|20260423|13:48:40|S|40.000000|371.330000||
B|TSLL|20260423|13:48:40|S|50.000000|11.855000||
B|UNH|20260423|13:48:40|S|1.000000|351.290000||
B|VTI|20260423|13:48:40|S|2.000000|347.288500||
B|ALAB|20260423|13:48:41|S|5.000000|192.020000||
B|APA|20260423|13:48:41|S|3.000000|38.897200||
B|BMNU|20260423|13:48:41|S|490.000000|2.055000||
B|DDOG|20260423|13:48:41|S|28.000000|125.440000||
B|HXL|20260423|13:48:41|S|79.000000|90.590000||
B|MRVL|20260423|13:48:41|S|1.000000|162.930000||
B|PYLD|20260423|13:48:41|S|200.000000|26.499900||
B|SDS|20260423|13:48:41|S|142.000000|64.366500||
B|TSLA|20260423|13:48:41|S|17.000000|371.304200||
B|VGK|20260423|13:48:41|S|20.000000|85.755000||
B|VXUS|20260423|13:48:41|S|1.000000|81.115000||
B|APLD|20260423|13:48:42|S|100.000000|35.000000||
B|AVGO|20260423|13:48:42|S|65.000000|419.730000||
B|GORO|20260423|13:48:42|S|33.000000|1.670000||
B|INTC|20260423|13:48:42|S|11.000000|66.960000||
B|MVLL|20260423|13:48:42|S|16.000000|67.724000||
B|MVLL|20260423|13:48:42|S|34.000000|67.730000||
B|NFLX|20260423|13:48:42|S|30.000000|92.349300||
B|OKLO|20260423|13:48:42|S|50.000000|74.540000||
B|OKLO|20260423|13:48:42|S|80.000000|74.520000||
B|PL|20260423|13:48:42|S|100.000000|37.300000||
B|PLTR|20260423|13:48:42|S|100.000000|140.410000||
B|AMZN|20260423|13:48:43|S|100.000000|253.704400||
B|APTV|20260423|13:48:43|S|289.000000|59.685000||
B|IBM|20260423|13:48:43|S|12.000000|227.765000||
B|MU|20260423|13:48:43|S|12.000000|475.200000||
B|NVO|20260423|13:48:43|S|200.000000|38.095000||
B|ORCL|20260423|13:48:43|S|9.000000|174.560000||
B|PL|20260423|13:48:43|S|47.000000|37.340000||
B|SOXL|20260423|13:48:43|S|400.000000|108.722000||
B|TSLL|20260423|13:48:43|S|3376.000000|11.875000||
B|AAL|20260423|13:48:44|S|20.000000|11.475000||
B|ALB|20260423|13:48:44|S|10.000000|189.285000||
B|AVGO|20260423|13:48:44|S|7.000000|419.690000||
B|IBM|20260423|13:48:44|S|1.000000|227.760000||
B|TSLA|20260423|13:48:44|S|7.000000|371.550000||
B|WDC|20260423|13:48:44|S|230.000000|398.965000||
B|ASML|20260423|13:48:45|S|1.000000|1401.810000||
B|GOOGL|20260423|13:48:45|S|15.000000|337.180000||
B|LRCX|20260423|13:48:45|S|20.000000|255.610000||
B|OKLO|20260423|13:48:45|S|73.000000|74.500000||
B|RKLB|20260423|13:48:45|S|12.000000|82.080000||
B|TSLA|20260423|13:48:45|S|50.000000|371.680000||
B|AMD|20260423|13:48:46|S|25.000000|300.940000||
B|ASTS|20260423|13:48:46|S|7.000000|77.686700||
B|AXTI|20260423|13:48:46|S|8.000000|71.840000||
B|CEG|20260423|13:48:46|S|5.000000|289.680000||
B|COIN|20260423|13:48:46|S|400.000000|195.220000||
B|CRWD|20260423|13:48:46|S|2.000000|438.050000||
B|MU|20260423|13:48:46|S|5.000000|475.260000||
B|OKLO|20260423|13:48:46|S|100.000000|74.500000||
B|QQQ|20260423|13:48:46|S|760.000000|647.320000||
B|TSLA|20260423|13:48:46|S|67.000000|371.658200||
B|TSMX|20260423|13:48:46|S|100.000000|69.920000||
B|WDC|20260423|13:48:46|S|12.000000|398.940000||
B|AGQ|20260423|13:48:47|S|2.000000|116.720000||
B|ALIT|20260423|13:48:47|S|261.000000|0.617400||
B|COP|20260423|13:48:47|S|6.000000|125.390000||
B|IREN|20260423|13:48:47|S|100.000000|49.870000||
B|PAAS|20260423|13:48:47|S|20.000000|54.200000||
B|RDW|20260423|13:48:47|S|1.000000|9.795000||
B|SKLZ|20260423|13:48:47|S|80.000000|10.620000||
B|TSLA|20260423|13:48:47|S|12.000000|371.670000||
B|AAOI|20260423|13:48:48|S|50.000000|133.920000||
B|AXTI|20260423|13:48:48|S|100.000000|71.830000||
B|BKNG|20260423|13:48:48|S|5.000000|175.019000||
B|CRWD|20260423|13:48:48|S|1.000000|438.050000||
B|SKLZ|20260423|13:48:48|S|40.000000|10.990000||
B|SOXX|20260423|13:48:48|S|4.000000|435.726700||
B|SOXX|20260423|13:48:48|S|96.000000|435.730000||
B|BE|20260423|13:48:49|S|20.000000|231.320000||
B|BMNU|20260423|13:48:49|S|10.000000|2.059800||
B|BTGO|20260423|13:48:49|S|100.000000|11.100000||
B|CRWV|20260423|13:48:49|S|222.000000|116.810000||
B|MPWR|20260423|13:48:49|S|25.000000|1566.010000||
B|MSTR|20260423|13:48:49|S|100.000000|172.670000||
B|SNDK|20260423|13:48:49|S|14.000000|934.420000||
B|TQQQ|20260423|13:48:49|S|7.000000|58.045000||
B|ASTS|20260423|13:48:50|S|40.000000|77.640000||
B|CIFR|20260423|13:48:50|S|100.000000|18.545000||
B|HUBS|20260423|13:48:50|S|80.000000|209.570000||
B|IBM|20260423|13:48:50|S|6.000000|227.730000||
B|INTC|20260423|13:48:50|S|58.000000|66.990800||
B|MSFT|20260423|13:48:50|S|60.000000|412.450000||
B|NVDA|20260423|13:48:50|S|40.000000|197.941000||
B|SEZL|20260423|13:48:50|S|100.000000|79.000000||
B|TSLA|20260423|13:48:50|S|20.000000|371.745000||
B|UVIX|20260423|13:48:50|S|933.000000|6.248100||
B|BYND|20260423|13:48:51|E|1500.000000|0.978600||
B|CVX|20260423|13:48:51|S|1.000000|187.550000||
B|IONQ|20260423|13:48:51|S|34.000000|42.350000||
B|LLY|20260423|13:48:51|S|10.000000|913.970000||
B|NBIS|20260423|13:48:51|S|9.000000|155.390000||
B|QBTS|20260423|13:48:51|S|100.000000|19.165000||
B|SOXS|20260423|13:48:51|E|2151.000000|16.310000||
B|SRPT|20260423|13:48:51|S|20.000000|19.855000||
B|TSLA|20260423|13:48:51|S|4.000000|371.637100||
B|TSLA|20260423|13:48:51|S|80.000000|371.660000||
B|WMT|20260423|13:48:51|S|6.000000|132.080000||
B|AMD|20260423|13:48:52|S|108.000000|301.040000||
B|ENPH|20260423|13:48:52|S|4.000000|34.952600||
B|ING|20260423|13:48:52|S|316.000000|27.435000||
B|MU|20260423|13:48:52|S|38.000000|475.410000||
B|TENB|20260423|13:48:52|S|200.000000|19.060000||
B|TSLA|20260423|13:48:52|S|7.000000|371.637600||
B|TSLA|20260423|13:48:52|S|20.000000|371.630000||
B|TSLA|20260423|13:48:52|S|400.000000|371.640000||
B|UVIX|20260423|13:48:52|S|600.000000|6.259300||
B|XOM|20260423|13:48:52|S|40.000000|150.320000||
B|ACN|20260423|13:48:53|S|24.000000|175.350000||
B|ACN|20260423|13:48:53|S|45.000000|175.320000||
B|ADBE|20260423|13:48:53|S|32.000000|235.440000||
B|ADBE|20260423|13:48:53|S|80.000000|235.400000||
B|AMD|20260423|13:48:53|S|314.000000|300.930000||
B|AMD|20260423|13:48:53|S|1206.000000|300.950000||
B|AVGO|20260423|13:48:53|S|80.000000|419.450000||
B|BMNR|20260423|13:48:53|S|252.000000|21.790700||
B|HUBS|20260423|13:48:53|S|10.000000|209.650000||
B|MSTR|20260423|13:48:53|S|54.000000|172.650000||
B|MSTR|20260423|13:48:53|S|100.000000|172.650000||
B|NFLX|20260423|13:48:53|S|170.000000|92.350000||
B|NU|20260423|13:48:53|S|2.000000|14.325000||
B|ORCL|20260423|13:48:53|S|40.000000|174.560000||
B|SMR|20260423|13:48:53|S|134.000000|12.365000||
B|TSLA|20260423|13:48:53|S|78.000000|371.400000||
B|USO|20260423|13:48:53|S|12.000000|136.250000||
B|V|20260423|13:48:53|S|1.000000|305.600000||
B|VRSN|20260423|13:48:53|S|10.000000|268.950000||
B|ANET|20260423|13:48:54|S|10.000000|170.375000||
B|APP|20260423|13:48:54|S|19.000000|445.607500||
B|EWJ|20260423|13:48:54|S|20.000000|86.355000||
B|FLEX|20260423|13:48:54|S|74.000000|86.160000||
B|HOG|20260423|13:48:54|S|15.000000|23.261200||
B|MARA|20260423|13:48:54|S|200.000000|11.665000||
B|MELI|20260423|13:48:54|S|1.000000|1796.420000||
B|MU|20260423|13:48:54|S|63.000000|475.195000||
B|NFLX|20260423|13:48:54|S|3.000000|92.345000||
B|NU|20260423|13:48:54|S|209.000000|14.325000||
B|OKLO|20260423|13:48:54|S|80.000000|74.425000||
B|QBTS|20260423|13:48:54|S|30.000000|19.165000||
B|QQQ|20260423|13:48:54|S|5.000000|647.048800||
B|TSLA|20260423|13:48:54|S|3.000000|371.430000||
B|TSLA|20260423|13:48:54|S|27.000000|371.427600||
B|TSLL|20260423|13:48:54|S|350.000000|11.865000||
B|USO|20260423|13:48:54|S|1.000000|136.317000||
B|USO|20260423|13:48:54|S|153.000000|136.296500||
B|KFY|20260423|13:48:55|S|1.000000|64.220000||
B|META|20260423|13:48:55|S|7.000000|654.580000||
B|OKLL|20260423|13:48:55|S|700.000000|12.585000||
B|PONY|20260423|13:48:55|S|56.000000|10.237400||
B|SMR|20260423|13:48:55|S|5.000000|12.369700||
B|SOUN|20260423|13:48:55|S|100.000000|7.725000||
B|USAR|20260423|13:48:55|S|210.000000|22.500000||
B|UUUU|20260423|13:48:55|S|20.000000|20.985000||
B|UUUU|20260423|13:48:55|S|600.000000|20.985000||
B|XSD|20260423|13:48:55|S|20.000000|443.895000||
B|AXTI|20260423|13:48:56|S|1.000000|71.800000||
B|BOXX|20260423|13:48:56|S|400.000000|116.459300||
B|ENPH|20260423|13:48:56|S|200.000000|34.965000||
B|MSFT|20260423|13:48:56|S|100.000000|412.470000||
B|MSTR|20260423|13:48:56|S|4.000000|172.740000||
B|NVDA|20260423|13:48:56|S|300.000000|197.932300||
B|PDD|20260423|13:48:56|S|90.000000|96.877200||
B|QQQI|20260423|13:48:56|S|15.000000|53.179300||
B|SMR|20260423|13:48:56|S|10.000000|12.369900||
B|TSLL|20260423|13:48:56|S|1000.000000|11.875000||
B|COHR|20260423|13:48:57|S|1.000000|328.780000||
B|CUE|20260423|13:48:57|S|40.000000|0.576800||
B|TSLA|20260423|13:48:57|S|3.000000|371.560000||
B|TSLA|20260423|13:48:57|S|10.000000|371.570000||
B|TSLL|20260423|13:48:57|S|400.000000|11.875000||
B|GRAB|20260423|13:48:58|S|20.000000|3.920000||
B|INFQ|20260423|13:48:58|S|10.000000|13.300000||
B|INFQ|20260423|13:48:58|S|200.000000|13.295000||
B|INFQ|20260423|13:48:58|S|290.000000|13.295000||
B|LITX|20260423|13:48:58|S|200.000000|39.235000||
B|NIO|20260423|13:48:58|S|1000.000000|6.215000||
B|PL|20260423|13:48:58|S|100.000000|37.340000||
B|PL|20260423|13:48:58|S|100.000000|37.370000||
B|TSLA|20260423|13:48:58|S|2.000000|371.560000||
B|TSLA|20260423|13:48:58|S|5.000000|371.560000||
B|XLY|20260423|13:48:58|S|18.000000|116.935000||
B|AMD|20260423|13:48:59|S|100.000000|300.950000||
B|ARTY|20260423|13:48:59|S|1.000000|59.515000||
B|BX|20260423|13:48:59|S|1.000000|120.340000||
B|SOFI|20260423|13:48:59|S|50.000000|17.991900||
B|CRDO|20260423|13:49:00|S|100.000000|180.340000||
B|MU|20260423|13:49:00|S|5.000000|475.240000||
B|SEDG|20260423|13:49:00|S|283.000000|46.120000||
B|SEDG|20260423|13:49:00|S|603.000000|46.110000||
B|TIGR|20260423|13:49:00|S|200.000000|6.525000||
B|TIGR|20260423|13:49:00|S|1140.000000|6.525000||
B|TSM|20260423|13:49:00|S|7.000000|376.980000||
B|Z|20260423|13:49:00|S|100.000000|43.780000||
B|DRAM|20260423|13:49:01|S|20.000000|36.000000||
B|LITE|20260423|13:49:01|S|1.000000|835.210000||
B|NAIL|20260423|13:49:01|S|100.000000|48.810000||
B|OKLO|20260423|13:49:01|S|10.000000|74.435000||
B|OPEN|20260423|13:49:01|S|200.000000|5.005000||
B|ORBS|20260423|13:49:01|S|100.000000|0.925400||
B|PEP|20260423|13:49:01|S|56.000000|155.775000||
B|UVIX|20260423|13:49:01|S|1.000000|6.259300||
B|UVXY|20260423|13:49:01|S|200.000000|41.315000||
B|AGQ|20260423|13:49:02|S|100.000000|116.530000||
B|AVGO|20260423|13:49:02|S|3.000000|419.640000||
B|DRAM|20260423|13:49:02|S|100.000000|36.000000||
B|EUDA|20260423|13:49:02|S|64.000000|11.790000||
B|ORCL|20260423|13:49:02|S|14.000000|174.520000||
B|ORCL|20260423|13:49:02|S|100.000000|174.530000||
B|PL|20260423|13:49:02|S|100.000000|37.360000||
B|PL|20260423|13:49:02|S|400.000000|37.367800||
B|SPTE|20260423|13:49:02|S|14.000000|40.160000||
B|UAL|20260423|13:49:02|S|100.000000|89.180000||
B|UAL|20260423|13:49:02|S|330.000000|89.160000||
B|ALGM|20260423|13:49:03|S|10.000000|43.445000||
B|AVGO|20260423|13:49:03|S|40.000000|419.640000||
B|BB|20260423|13:49:03|S|25.000000|5.182800||
B|GLOB|20260423|13:49:03|S|1.000000|42.400000||
B|IEP|20260423|13:49:03|S|200.000000|8.030000||
B|LITX|20260423|13:49:03|S|200.000000|39.260000||
B|NXDR|20260423|13:49:03|S|3600.000000|1.535000||
B|PLTR|20260423|13:49:03|S|224.000000|140.466100||
B|TQQQ|20260423|13:49:03|S|30.000000|58.037700||
B|TQQQ|20260423|13:49:03|S|330.000000|58.032600||
B|TSLA|20260423|13:49:03|S|10.000000|371.610000||
B|VGT|20260423|13:49:03|S|1.000000|100.585000||
B|VGT|20260423|13:49:03|S|56.000000|100.585000||
B|AMD|20260423|13:49:04|S|20.000000|301.000000||
B|AVGO|20260423|13:49:04|S|25.000000|419.540000||
B|BITX|20260423|13:49:04|S|100.000000|18.895000||
B|EOSE|20260423|13:49:04|S|500.000000|6.845000||
B|ERAS|20260423|13:49:04|S|46.000000|22.330000||
B|EUDA|20260423|13:49:04|S|127.000000|11.790000||
B|GLOB|20260423|13:49:04|S|19.000000|42.410000||
B|MA|20260423|13:49:04|S|1.000000|499.140000||
B|RBLX|20260423|13:49:04|S|100.000000|54.140000||
B|SPOT|20260423|13:49:04|S|5.000000|504.740000||
B|SPOT|20260423|13:49:04|S|80.000000|504.370000||
B|USO|20260423|13:49:04|S|1000.000000|136.375000||
B|VICR|20260423|13:49:04|S|40.000000|250.155000||
B|BRK/B|20260423|13:49:05|S|4.000000|469.140000||
B|CEG|20260423|13:49:05|S|15.000000|289.810000||
B|COHR|20260423|13:49:05|S|10.000000|328.560000||
B|CRWD|20260423|13:49:05|S|100.000000|438.170000||
B|GLOB|20260423|13:49:05|S|28.000000|42.410000||
B|SOXL|20260423|13:49:05|S|100.000000|108.460000||
B|TSLA|20260423|13:49:05|S|10.000000|371.510000||
B|TSLL|20260423|13:49:05|S|73.000000|11.869200||
B|AMD|20260423|13:49:06|S|25.000000|300.503500||
B|AMD|20260423|13:49:06|S|25.000000|300.503500||
B|ASST|20260423|13:49:06|S|100.000000|15.750000||
B|MSFL|20260423|13:49:06|S|400.000000|18.660000||
B|MSI|20260423|13:49:06|S|2.000000|442.680000||
B|NOK|20260423|13:49:06|S|100.000000|10.175000||
B|QBTS|20260423|13:49:06|S|894.000000|19.125000||
B|RCAT|20260423|13:49:06|S|40.000000|12.285000||
B|RDW|20260423|13:49:06|S|200.000000|9.765000||
B|SAP|20260423|13:49:06|S|80.000000|162.190000||
B|SAP|20260423|13:49:06|S|80.000000|162.210000||
B|SHEL|20260423|13:49:06|S|192.000000|89.370000||
B|SNDK|20260423|13:49:06|S|50.000000|934.994800||
B|SOUN|20260423|13:49:06|S|500.000000|7.715000||
B|SYM|20260423|13:49:06|S|50.000000|61.650000||
B|XP|20260423|13:49:06|S|9.000000|19.540000||
B|ASTX|20260423|13:49:07|S|66.000000|29.920000||
B|BRK/B|20260423|13:49:07|S|20.000000|469.140000||
B|BTM|20260423|13:49:07|S|100.000000|7.290000||
B|CVNA|20260423|13:49:07|S|101.000000|396.220000||
B|DUOL|20260423|13:49:07|S|10.000000|98.655000||
B|GOOGL|20260423|13:49:07|S|17.000000|337.160000||
B|LECO|20260423|13:49:07|S|4.000000|260.940000||
B|NOW|20260423|13:49:07|S|4.000000|83.757100||
B|OMER|20260423|13:49:07|S|500.000000|13.335000||
B|RBLX|20260423|13:49:07|S|1.000000|54.120000||
B|SLGN|20260423|13:49:07|S|13.000000|39.635000||
B|TSLA|20260423|13:49:07|S|1.000000|371.400000||
B|TZA|20260423|13:49:07|S|1217.000000|5.250000||
B|TZA|20260423|13:49:07|S|1283.000000|5.249500||
B|ARM|20260423|13:49:08|S|10.000000|201.627100||
B|BX|20260423|13:49:08|S|1.000000|120.200000||
B|LITX|20260423|13:49:08|S|100.000000|39.260000||
B|META|20260423|13:49:08|S|71.000000|654.425000||
B|MU|20260423|13:49:08|S|12.000000|475.564600||
B|NMR|20260423|13:49:08|S|100.000000|8.170000||
B|NMR|20260423|13:49:08|S|100.000000|8.175000||
B|QLD|20260423|13:49:08|S|100.000000|76.240000||
B|RKLB|20260423|13:49:08|S|10.000000|82.025000||
B|TSLA|20260423|13:49:08|S|114.000000|371.470000||
B|USO|20260423|13:49:08|S|3.000000|136.411200||
B|VGT|20260423|13:49:08|S|3.000000|100.564400||
B|ALAB|20260423|13:49:09|S|1.000000|191.960000||
B|EDZ|20260423|13:49:09|S|27.000000|22.360000||
B|FIG|20260423|13:49:09|S|15.000000|16.875000||
B|FIG|20260423|13:49:09|S|15.000000|16.875000||
B|MRVL|20260423|13:49:09|S|10.000000|163.060000||
B|QQQM|20260423|13:49:09|S|1.000000|266.377100||
B|SNA|20260423|13:49:09|S|3.000000|387.465000||
B|UNP|20260423|13:49:09|S|20.000000|266.930000||
B|CNR|20260423|13:49:10|S|20.000000|87.670000||
B|FIG|20260423|13:49:10|S|50.000000|16.875000||
B|MSTR|20260423|13:49:10|S|3.000000|172.790000||
B|NKE|20260423|13:49:10|S|120.000000|44.302500||
B|RGA|20260423|13:49:10|S|5.000000|206.970000||
B|SCO|20260423|13:49:10|S|2500.000000|7.080000||
B|STT|20260423|13:49:10|S|66.000000|149.750000||
B|VET|20260423|13:49:10|S|100.000000|12.459300||
B|AMD|20260423|13:49:11|S|130.000000|300.760000||
B|AMD|20260423|13:49:11|S|1270.000000|300.770000||
B|CRUS|20260423|13:49:11|S|7.000000|170.980000||
B|ERAS|20260423|13:49:11|S|20.000000|22.290000||
B|HLI|20260423|13:49:11|S|5.000000|156.700000||
B|HTZ|20260423|13:49:11|S|1200.000000|5.805000||
B|NFLX|20260423|13:49:11|S|12.000000|92.285000||
B|OUST|20260423|13:49:11|S|20.000000|25.730000||
B|QQQ|20260423|13:49:11|S|10.000000|647.038600||
B|QQQ|20260423|13:49:11|S|700.000000|647.020000||
B|QUBT|20260423|13:49:11|S|10.000000|8.935000||
B|SPUS|20260423|13:49:11|S|2.000000|52.849300||
B|TYL|20260423|13:49:11|S|3.000000|329.060000||
B|BE|20260423|13:49:12|S|76.000000|231.450000||
B|CRDO|20260423|13:49:12|S|20.000000|180.270000||
B|LAES|20260423|13:49:12|S|10.000000|2.790000||
B|LRCX|20260423|13:49:12|S|20.000000|255.805000||
B|MAPS|20260423|13:49:12|S|100.000000|0.377300||
B|NKTR|20260423|13:49:12|S|20.000000|87.645000||
B|PDD|20260423|13:49:12|S|100.000000|96.860000||
B|PL|20260423|13:49:12|S|100.000000|37.370000||
B|PL|20260423|13:49:12|S|300.000000|37.350000||
B|RKLB|20260423|13:49:12|S|10.000000|82.040000||
B|XOP|20260423|13:49:12|S|100.000000|169.810000||
B|XOP|20260423|13:49:12|S|440.000000|169.822500||
B|ASTX|20260423|13:49:13|S|200.000000|29.900000||
B|CAT|20260423|13:49:13|S|3.000000|828.070000||
B|GE|20260423|13:49:13|S|20.000000|274.136100||
B|MRVL|20260423|13:49:13|S|100.000000|163.010000||
B|MRVL|20260423|13:49:13|S|100.000000|163.010000||
B|MSFT|20260423|13:49:13|S|1.000000|412.360000||
B|MSTR|20260423|13:49:13|S|221.000000|172.680000||
B|NBIS|20260423|13:49:13|S|100.000000|155.270000||
B|NOW|20260423|13:49:13|S|5.000000|83.780000||
B|PDD|20260423|13:49:13|S|2.000000|96.869100||
B|USAR|20260423|13:49:13|S|100.000000|22.490000||
B|XOM|20260423|13:49:13|S|1.000000|150.285000||
B|ZIM|20260423|13:49:13|S|100.000000|25.975000||
B|APLD|20260423|13:49:14|S|15.000000|35.038600||
B|AXTI|20260423|13:49:14|S|100.000000|71.740000||
B|AXTI|20260423|13:49:14|S|100.000000|71.750000||
B|ERAS|20260423|13:49:14|S|50.000000|22.305000||
B|KLAC|20260423|13:49:14|S|40.000000|1795.490000||
B|MSFT|20260423|13:49:14|S|4.000000|412.380000||
B|MSFT|20260423|13:49:14|S|8.000000|412.380000||
B|MU|20260423|13:49:14|S|10.000000|475.080000||
B|PL|20260423|13:49:14|S|400.000000|37.370000||
B|SMR|20260423|13:49:14|S|58.000000|12.340000||
B|SOLS|20260423|13:49:14|S|38.000000|80.520000||
B|STM|20260423|13:49:14|S|100.000000|49.869000||
B|MSFT|20260423|13:49:15|S|75.000000|412.380000||
B|NBIS|20260423|13:49:15|S|100.000000|155.270000||
B|SRPT|20260423|13:49:15|S|20.000000|19.810000||
B|UPST|20260423|13:49:15|S|30.000000|32.130000||
B|CRWD|20260423|13:49:16|S|4.000000|437.980000||
B|GRAL|20260423|13:49:16|S|100.000000|49.340000||
B|HIMS|20260423|13:49:16|S|100.000000|27.155000||
B|LAUR|20260423|13:49:16|S|16.000000|30.870000||
B|MSFT|20260423|13:49:16|S|15.000000|412.430000||
B|MU|20260423|13:49:16|S|2.000000|475.210000||
B|ONDS|20260423|13:49:16|S|197.000000|10.155000||
B|SOXS|20260423|13:49:16|S|500.000000|16.365000||
B|WDC|20260423|13:49:16|S|100.000000|398.990000||
B|AAOI|20260423|13:49:17|S|100.000000|133.550000||
B|AXTI|20260423|13:49:17|S|100.000000|71.770000||
B|AXTI|20260423|13:49:17|S|190.000000|71.800000||
B|BTBT|20260423|13:49:17|S|64.000000|1.565000||
B|HIMS|20260423|13:49:17|S|124.000000|27.135000||
B|IBIT|20260423|13:49:17|S|30.000000|43.845000||
B|NTRS|20260423|13:49:17|S|17.000000|163.920000||
B|NVDA|20260423|13:49:17|S|179.000000|197.870000||
B|SPY|20260423|13:49:17|S|0.036900|703.550000||
B|TSLA|20260423|13:49:17|S|100.000000|371.500000||
B|AVTX|20260423|13:49:18|S|100.000000|14.240000||
B|COIN|20260423|13:49:18|S|44.000000|194.990000||
B|GOOGL|20260423|13:49:18|S|55.000000|337.190000||
B|J|20260423|13:49:18|S|13.000000|126.440000||
B|JXN|20260423|13:49:18|S|89.000000|111.120000||
B|MU|20260423|13:49:18|S|24.000000|475.410000||
B|OLPX|20260423|13:49:18|S|20.000000|2.030000||
B|ORCL|20260423|13:49:18|S|5.000000|174.570000||
B|PLTR|20260423|13:49:18|S|50.000000|140.440000||
B|QGEN|20260423|13:49:18|S|80.000000|37.470000||
B|RDDT|20260423|13:49:18|S|34.000000|151.985000||
B|VGT|20260423|13:49:18|S|6.000000|100.561900||
B|BOXX|20260423|13:49:19|S|100.000000|116.459300||
B|GRAL|20260423|13:49:19|S|100.000000|49.390000||
B|HIMZ|20260423|13:49:19|S|2.000000|36.446200||
B|MDY|20260423|13:49:19|S|48.000000|656.690000||
B|PL|20260423|13:49:19|S|59.000000|37.380000||
B|SEZL|20260423|13:49:19|S|150.000000|78.880000||
B|XP|20260423|13:49:19|S|24.000000|19.549100||
B|ALT|20260423|13:49:20|S|19.000000|2.805000||
B|ALT|20260423|13:49:20|S|40.000000|2.805000||
B|ASTS|20260423|13:49:20|S|73.000000|77.470000||
B|CMRE|20260423|13:49:20|S|400.000000|16.311200||
B|GEV|20260423|13:49:20|S|8.000000|1156.430000||
B|HIMS|20260423|13:49:20|S|71.000000|27.120000||
B|MP|20260423|13:49:20|S|9.000000|63.110000||
B|MU|20260423|13:49:20|S|53.000000|475.490000||
B|NXT|20260423|13:49:20|S|30.000000|123.945000||
B|OKLO|20260423|13:49:20|S|30.000000|74.400000||
B|SAP|20260423|13:49:20|S|42.000000|162.210000||
B|SOXL|20260423|13:49:20|S|100.000000|108.625000||
B|UMAC|20260423|13:49:20|S|100.000000|15.355000||
B|ADBE|20260423|13:49:21|S|5.000000|235.250000||
B|AVGO|20260423|13:49:21|S|100.000000|419.620000||
B|IREN|20260423|13:49:21|S|25.000000|49.920000||
B|NOW|20260423|13:49:21|S|80.000000|83.780000||
B|PL|20260423|13:49:21|S|71.000000|37.375700||
B|PL|20260423|13:49:21|S|100.000000|37.370000||
B|SNPS|20260423|13:49:21|S|5.000000|451.370000||
B|SOUN|20260423|13:49:21|S|100.000000|7.715000||
B|UCO|20260423|13:49:21|S|3.000000|44.409300||
B|AMD|20260423|13:49:22|S|100.000000|301.220000||
B|META|20260423|13:49:22|S|49.000000|654.750000||
B|PLTR|20260423|13:49:22|S|25.000000|140.605000||
B|PLTR|20260423|13:49:22|S|200.000000|140.605000||
B|SOXL|20260423|13:49:22|S|300.000000|108.895000||
B|SOXS|20260423|13:49:22|S|3.000000|16.300000||
B|TSLA|20260423|13:49:22|S|2.000000|371.840000||
B|TSLA|20260423|13:49:22|S|80.000000|371.740000||
B|ZS|20260423|13:49:22|S|10.000000|130.870000||
B|ORCL|20260423|13:49:23|S|420.000000|174.695000||
B|SPY|20260423|13:49:23|S|26.000000|703.840000||
B|TSLL|20260423|13:49:23|S|17.000000|11.885000||
B|VG|20260423|13:49:23|S|1294.000000|12.967200||
B|VST|20260423|13:49:23|S|12.000000|155.400000||
B|FLUT|20260423|13:49:24|S|39.000000|104.550000||
B|HIMS|20260423|13:49:24|S|7.000000|27.150000||
B|HIMS|20260423|13:49:24|S|100.000000|27.160000||
B|QQQ|20260423|13:49:24|S|3.000000|647.413300||
B|AMD|20260423|13:49:25|S|68.000000|301.220000||
B|AMD|20260423|13:49:25|S|101.000000|301.230000||
B|FRO|20260423|13:49:25|S|50.000000|34.700000||
B|FTAI|20260423|13:49:25|S|2.000000|228.700000||
B|HIMS|20260423|13:49:25|S|50.000000|27.150000||
B|INTC|20260423|13:49:25|S|200.000000|67.010000||
B|JNJ|20260423|13:49:25|S|1.000000|230.520000||
B|MU|20260423|13:49:25|S|10.000000|475.945700||
B|PCG|20260423|13:49:25|S|17.000000|16.880000||
B|SAP|20260423|13:49:25|S|100.000000|162.285200||
B|SCO|20260423|13:49:25|S|93.000000|7.100000||
B|SQQQ|20260423|13:49:25|S|364.000000|56.685000||
B|SYNA|20260423|13:49:25|S|119.000000|83.700000||
B|TSLA|20260423|13:49:25|S|19.000000|371.820000||
B|TSLA|20260423|13:49:25|S|25.000000|371.830000||
B|TSLA|20260423|13:49:25|S|65.000000|371.830000||
B|ANNA|20260423|13:49:26|S|100.000000|4.570000||
B|COIN|20260423|13:49:26|S|150.000000|195.210000||
B|NVDA|20260423|13:49:26|S|70.000000|197.980000||
B|RDW|20260423|13:49:26|S|1.000000|9.755000||
B|RSP|20260423|13:49:26|S|534.000000|200.670000||
B|SNDK|20260423|13:49:26|S|200.000000|935.830000||
B|TSLA|20260423|13:49:26|S|27.000000|371.840000||
B|WM|20260423|13:49:26|S|15.000000|229.790000||
B|ZS|20260423|13:49:26|S|4.000000|130.861500||
B|ANNA|20260423|13:49:27|S|100.000000|4.570000||
B|BATL|20260423|13:49:27|S|100.000000|4.265000||
B|COIN|20260423|13:49:27|S|13.000000|195.210000||
B|COIN|20260423|13:49:27|S|18.000000|195.210000||
B|CRCT|20260423|13:49:27|S|26.000000|4.550000||
B|CVNA|20260423|13:49:27|S|8.000000|396.565000||
B|SOXX|20260423|13:49:27|S|120.000000|435.890000||
B|TSLQ|20260423|13:49:27|S|45.000000|23.577300||
B|TXN|20260423|13:49:27|S|1.000000|277.210000||
B|USFR|20260423|13:49:27|S|50.000000|50.445000||
B|ADSK|20260423|13:49:28|S|40.000000|227.300000||
B|CACC|20260423|13:49:28|S|100.000000|512.370000||
B|CAR|20260423|13:49:28|S|65.000000|235.720000||
B|CCL|20260423|13:49:28|S|166.000000|26.250000||
B|MEI|20260423|13:49:28|S|20.000000|7.840000||
B|MSTR|20260423|13:49:28|S|10.000000|172.680000||
B|PL|20260423|13:49:28|S|400.000000|37.345000||
B|AA|20260423|13:49:29|S|60.000000|65.625000||
B|APA|20260423|13:49:29|S|100.000000|38.869100||
B|AVGO|20260423|13:49:29|S|4.000000|419.590000||
B|AVGO|20260423|13:49:29|S|20.000000|419.680000||
B|FIX|20260423|13:49:29|S|3.000000|1750.650000||
B|IONQ|20260423|13:49:29|S|15.000000|42.230000||
B|PNC|20260423|13:49:29|S|34.000000|223.270000||
B|SCCO|20260423|13:49:29|S|20.000000|180.970000||
B|SOUN|20260423|13:49:29|S|20.000000|7.715000||
B|TSM|20260423|13:49:29|S|1.000000|377.180000||
B|UMAC|20260423|13:49:29|S|100.000000|15.355000||
B|ASML|20260423|13:49:30|S|2.000000|1401.685000||
B|CIEN|20260423|13:49:30|S|9.000000|507.190000||
B|IREN|20260423|13:49:30|S|20.000000|49.868800||
B|LMT|20260423|13:49:30|S|30.000000|523.405000||
B|MSTR|20260423|13:49:30|S|20.000000|172.687300||
B|MSTR|20260423|13:49:30|S|80.000000|172.630000||
B|ORCL|20260423|13:49:30|S|50.000000|174.560000||
B|PLTR|20260423|13:49:30|S|16.000000|140.480000||
B|RGLD|20260423|13:49:30|S|10.000000|246.447800||
B|TSBK|20260423|13:49:30|S|15.000000|40.100000||
B|TSLA|20260423|13:49:30|S|2.000000|371.680000||
B|ZS|20260423|13:49:30|S|1.000000|130.765000||
B|ASTI|20260423|13:49:31|S|30.000000|5.080000||
B|CIFR|20260423|13:49:31|S|100.000000|18.500000||
B|CRWV|20260423|13:49:31|S|5.000000|116.730000||
B|INOD|20260423|13:49:31|S|50.000000|43.060000||
B|LITE|20260423|13:49:31|S|15.000000|834.300000||
B|MCD|20260423|13:49:31|S|3.000000|302.135000||
B|PLTR|20260423|13:49:31|S|2.000000|140.505000||
B|QQQ|20260423|13:49:31|S|2.000000|647.070000||
B|UMAC|20260423|13:49:31|S|100.000000|15.355000||
B|ADMA|20260423|13:49:32|S|100.000000|11.015000||
B|CAR|20260423|13:49:32|S|3.000000|236.330000||
B|DIVI|20260423|13:49:32|S|60.000000|41.390000||
B|ERAS|20260423|13:49:32|S|60.000000|22.335000||
B|GBTG|20260423|13:49:32|S|400.000000|5.620000||
B|INTC|20260423|13:49:32|S|200.000000|66.970000||
B|MSFT|20260423|13:49:32|S|1.000000|412.610000||
B|NOW|20260423|13:49:32|S|5.000000|83.790000||
B|SMCX|20260423|13:49:32|S|100.000000|10.679100||
B|SWK|20260423|13:49:32|S|33.000000|75.030000||
B|SWK|20260423|13:49:32|S|100.000000|75.020000||
B|TBF|20260423|13:49:32|S|32.000000|24.345000||
B|GLD|20260423|13:49:33|S|5.000000|430.110000||
B|NVDA|20260423|13:49:33|S|100.000000|197.920000||
B|NVO|20260423|13:49:33|S|22.000000|38.059300||
B|ORCL|20260423|13:49:33|S|10.000000|174.640000||
B|ORCL|20260423|13:49:33|S|20.000000|174.640000||
B|TECK|20260423|13:49:33|S|120.000000|59.840000||
B|TQQQ|20260423|13:49:33|S|51.000000|58.025000||
B|TQQQ|20260423|13:49:33|S|75.000000|58.037500||
B|TSLA|20260423|13:49:33|S|100.000000|371.752200||
B|AMD|20260423|13:49:34|S|10.000000|301.140700||
B|ASTS|20260423|13:49:34|S|127.000000|77.510000||
B|ASTS|20260423|13:49:34|S|200.000000|77.570000||
B|BIL|20260423|13:49:34|S|12.000000|91.589500||
B|IREN|20260423|13:49:34|S|4.000000|49.909000||
B|NFLX|20260423|13:49:34|S|120.000000|92.355000||
B|PLTR|20260423|13:49:34|S|198.000000|140.505000||
B|SOUN|20260423|13:49:34|S|250.000000|7.715000||
B|SOXL|20260423|13:49:34|S|30.000000|108.640000||
B|CEG|20260423|13:49:35|S|100.000000|289.700000||
B|CRWV|20260423|13:49:35|S|100.000000|116.720000||
B|CUE|20260423|13:49:35|S|40.000000|0.576800||
B|CVNA|20260423|13:49:35|S|2.000000|396.260000||
B|ERAS|20260423|13:49:35|S|150.000000|22.335000||
B|ESTC|20260423|13:49:35|S|500.000000|44.465000||
B|HBM|20260423|13:49:35|S|4.000000|23.369300||
B|IBIT|20260423|13:49:35|S|100.000000|43.845000||
B|LUMN|20260423|13:49:35|S|137.000000|8.845000||
B|PLTR|20260423|13:49:35|S|100.000000|140.480000||
B|TSLA|20260423|13:49:35|S|44.000000|371.795000||
B|GLOB|20260423|13:49:36|S|2.000000|42.420000||
B|INTC|20260423|13:49:36|S|100.000000|66.995000||
B|INTC|20260423|13:49:36|S|200.000000|66.995000||
B|IONQ|20260423|13:49:36|S|99.000000|42.240000||
B|LMT|20260423|13:49:36|S|5.000000|523.405000||
B|MAGS|20260423|13:49:36|S|7.000000|64.895000||
B|OKLO|20260423|13:49:36|S|30.000000|74.330000||
B|USO|20260423|13:49:36|S|100.000000|136.050000||
B|XTIA|20260423|13:49:36|S|400.000000|1.975000||
B|AFRM|20260423|13:49:37|S|20.000000|61.560000||
B|MSFT|20260423|13:49:37|S|120.000000|412.550000||
B|MU|20260423|13:49:37|S|100.000000|475.980000||
B|ORCL|20260423|13:49:37|S|10.000000|174.590000||
B|TSLL|20260423|13:49:37|S|7.000000|11.885000||
B|ADBE|20260423|13:49:38|S|8.000000|235.200000||
B|AIXI|20260423|13:49:38|S|200.000000|1.090000||
B|HPQ|20260423|13:49:38|S|14.000000|19.895000||
B|IBIT|20260423|13:49:38|S|23.000000|43.835000||
B|NXPI|20260423|13:49:38|S|20.000000|238.100000||
B|TSLL|20260423|13:49:38|S|220.000000|11.879300||
B|XRPT|20260423|13:49:38|S|17.000000|44.840000||
B|EQPT|20260423|13:49:39|S|300.000000|24.870000||
B|HIMS|20260423|13:49:39|S|20.000000|27.160000||
B|HIMS|20260423|13:49:39|S|100.000000|27.140000||
B|NBIS|20260423|13:49:39|S|183.000000|155.180000||
B|NKE|20260423|13:49:39|S|50.000000|44.285000||
B|NVDA|20260423|13:49:39|S|300.000000|197.920000||
B|OKLO|20260423|13:49:39|S|11.000000|74.379500||
B|ORCL|20260423|13:49:39|S|24.000000|174.610000||
B|PLUG|20260423|13:49:39|S|100.000000|3.055000||
B|RKLB|20260423|13:49:39|S|1.000000|82.028700||
B|RKLB|20260423|13:49:39|S|1.000000|82.030000||
B|SNDK|20260423|13:49:39|S|1.000000|935.010000||
B|TSLA|20260423|13:49:39|S|5.000000|371.730000||
B|TSM|20260423|13:49:39|S|5.000000|377.210000||
B|AAPL|20260423|13:49:40|S|10.000000|271.950000||
B|ACN|20260423|13:49:40|S|43.000000|174.980000||
B|ALB|20260423|13:49:40|S|7.000000|188.940000||
B|AMD|20260423|13:49:40|S|5.000000|301.290000||
B|NFLX|20260423|13:49:40|S|5.000000|92.359300||
B|SAP|20260423|13:49:40|S|100.000000|162.280000||
B|SAP|20260423|13:49:40|S|100.000000|162.280000||
B|SGOV|20260423|13:49:40|S|214.000000|100.608300||
B|AEHR|20260423|13:49:41|S|70.000000|90.788000||
B|AEHR|20260423|13:49:41|S|100.000000|90.640000||
B|AEHR|20260423|13:49:41|S|100.000000|90.720000||
B|AVGO|20260423|13:49:41|S|5.000000|419.680000||
B|CRWD|20260423|13:49:41|S|10.000000|438.010000||
B|CTGO|20260423|13:49:41|S|100.000000|21.650000||
B|CTGO|20260423|13:49:41|S|1301.000000|21.680000||
B|CTGO|20260423|13:49:41|S|1499.000000|21.640000||
B|DEM|20260423|13:49:41|S|8.000000|51.510000||
B|IREN|20260423|13:49:41|S|100.000000|49.980000||
B|RBLX|20260423|13:49:41|S|28.000000|54.190000||
B|TSLA|20260423|13:49:41|S|30.000000|371.815000||
B|VALE|20260423|13:49:41|S|5.000000|17.150700||
B|LAC|20260423|13:49:42|S|100.000000|4.575000||
B|TSLL|20260423|13:49:42|S|100.000000|11.875000||
B|TSLL|20260423|13:49:42|S|185.000000|11.875000||
B|TSLL|20260423|13:49:42|S|200.000000|11.875000||
B|VUG|20260423|13:49:42|S|1.000000|81.435000||
B|ZM|20260423|13:49:42|S|80.000000|88.590000||
B|IMRX|20260423|13:49:43|S|1.000000|6.060000||
B|PLTR|20260423|13:49:43|S|4.000000|140.485000||
B|SPXL|20260423|13:49:43|S|100.000000|231.800000||
B|VFC|20260423|13:49:43|S|30.000000|20.146900||
B|AMD|20260423|13:49:44|S|20.000000|301.140000||
B|FIG|20260423|13:49:44|S|10.000000|16.865000||
B|GLW|20260423|13:49:44|S|100.000000|167.470000||
B|IREN|20260423|13:49:44|S|273.000000|49.959100||
B|IREN|20260423|13:49:44|S|500.000000|49.960000||
B|PL|20260423|13:49:44|S|18.000000|37.390000||
B|RZLV|20260423|13:49:44|S|393.000000|2.535000||
B|SE|20260423|13:49:44|S|10.000000|82.360000||
B|SOFI|20260423|13:49:44|S|200.000000|17.985000||
B|SPY|20260423|13:49:44|S|80.000000|703.500000||
B|SPY|20260423|13:49:44|S|186.000000|703.495000||
B|TSLA|20260423|13:49:44|S|46.000000|371.730000||
B|TSLL|20260423|13:49:44|S|50.000000|11.879300||
B|BABA|20260423|13:49:45|S|51.000000|129.930000||
B|BRR|20260423|13:49:45|S|100.000000|1.935000||
B|COIN|20260423|13:49:45|S|66.000000|195.100000||
B|NIO|20260423|13:49:45|S|100.000000|6.215000||
B|OKLO|20260423|13:49:45|S|2.000000|74.360000||
B|OKLO|20260423|13:49:45|S|20.000000|74.380000||
B|ORCX|20260423|13:49:45|S|65.000000|36.560000||
B|PEBO|20260423|13:49:45|S|10.000000|34.320000||
B|QGEN|20260423|13:49:45|S|1.000000|37.450000||
B|RKLB|20260423|13:49:45|S|50.000000|82.020000||
B|CIFR|20260423|13:49:46|S|200.000000|18.495000||
B|POWI|20260423|13:49:46|S|20.000000|70.990000||
B|RZLV|20260423|13:49:46|S|2.000000|2.535000||
B|SNDK|20260423|13:49:46|S|17.000000|934.740000||
B|TMO|20260423|13:49:46|S|1.000000|456.340000||
B|TSLA|20260423|13:49:46|S|7.000000|371.550000||
B|TSLL|20260423|13:49:46|S|300.000000|11.865000||
B|VUG|20260423|13:49:46|S|40.000000|81.410000||
B|IREN|20260423|13:49:47|S|40.000000|49.929100||
B|NVDA|20260423|13:49:47|S|100.000000|197.870000||
B|NVO|20260423|13:49:47|S|20.000000|38.045000||
B|RBLX|20260423|13:49:47|S|100.000000|54.165000||
B|VIPS|20260423|13:49:47|S|11.000000|14.130000||
B|AAOI|20260423|13:49:48|S|50.000000|133.650000||
B|MSFU|20260423|13:49:48|S|175.000000|28.185000||
B|PL|20260423|13:49:48|S|100.000000|37.380000||
B|QQQM|20260423|13:49:48|S|1.000000|266.310000||
B|QQQM|20260423|13:49:48|S|2.000000|266.300000||
B|TSLA|20260423|13:49:48|S|5.000000|371.510000||
B|TSLA|20260423|13:49:48|S|5.000000|371.520000||
B|TSLA|20260423|13:49:48|S|23.000000|371.495000||
B|TSLA|20260423|13:49:48|S|24.000000|371.490000||
B|CEPU|20260423|13:49:49|S|1.000000|14.630000||
B|CEPU|20260423|13:49:49|S|1.000000|14.630900||
B|COHR|20260423|13:49:49|S|5.000000|328.450000||
B|MCO|20260423|13:49:49|S|10.000000|448.420000||
B|MSFT|20260423|13:49:49|S|1.000000|412.500000||
B|AMD|20260423|13:49:50|S|50.000000|301.140000||
B|AOSL|20260423|13:49:50|S|32.000000|39.210000||
B|ASTS|20260423|13:49:50|S|63.000000|77.560000||
B|BABA|20260423|13:49:50|S|14.000000|129.960000||
B|CRDO|20260423|13:49:50|S|100.000000|180.240000||
B|NBIS|20260423|13:49:50|S|248.000000|155.360000||
B|NVDA|20260423|13:49:50|S|6.000000|197.894200||
B|SOXL|20260423|13:49:50|S|1.000000|108.517100||
B|LITE|20260423|13:49:51|S|4.000000|834.750000||
B|MSFT|20260423|13:49:51|S|2.000000|412.460000||
B|ORCL|20260423|13:49:51|S|0.295400|174.600000||
B|RACE|20260423|13:49:51|S|15.000000|352.470000||
B|SEDG|20260423|13:49:51|S|40.000000|46.100000||
B|TSM|20260423|13:49:51|S|173.000000|377.170000||
B|BIOX|20260423|13:49:52|S|5500.000000|0.591000||
B|LXEO|20260423|13:49:52|S|13.000000|6.075000||
B|NFLX|20260423|13:49:52|S|100.000000|92.365000||
B|OKLO|20260423|13:49:52|S|100.000000|74.380000||
B|RKLB|20260423|13:49:52|S|189.000000|82.140000||
B|SOXL|20260423|13:49:52|S|528.000000|108.630000||
B|TSLA|20260423|13:49:52|S|109.000000|371.640000||
B|TSLL|20260423|13:49:52|S|5.000000|11.879200||
B|AFYA|20260423|13:49:53|S|41.000000|14.440000||
B|AMAT|20260423|13:49:53|S|22.000000|398.760000||
B|BIOX|20260423|13:49:53|S|400.000000|0.597000||
B|FIG|20260423|13:49:53|S|2.000000|16.867300||
B|HIMS|20260423|13:49:53|S|4.000000|27.170000||
B|META|20260423|13:49:53|S|24.000000|654.450000||
B|MSFT|20260423|13:49:53|S|6.000000|412.480000||
B|MSFT|20260423|13:49:53|S|18.000000|412.490000||
B|ORCL|20260423|13:49:53|S|100.000000|174.660000||
B|SEDG|20260423|13:49:53|S|2.000000|46.145300||
B|SEDG|20260423|13:49:53|S|234.000000|46.160000||
B|SMX|20260423|13:49:53|E|1000.000000|3.535000||
B|SNDK|20260423|13:49:53|S|21.000000|935.350000||
B|TAN|20260423|13:49:53|S|20.000000|57.560000||
B|AEVA|20260423|13:49:54|S|215.000000|15.250000||
B|AEVA|20260423|13:49:54|S|215.000000|15.250000||
B|DDS|20260423|13:49:54|S|16.000000|595.090000||
B|DXYZ|20260423|13:49:54|S|14.000000|29.290000||
B|HIMS|20260423|13:49:54|S|100.000000|27.180000||
B|MCD|20260423|13:49:54|S|6.000000|302.120000||
B|PTIR|20260423|13:49:54|S|20.000000|14.645000||
B|SRTY|20260423|13:49:54|S|30.000000|29.730000||
B|USO|20260423|13:49:54|S|1.000000|136.160000||
B|AXTI|20260423|13:49:55|S|22.000000|71.744300||
B|BTI|20260423|13:49:55|S|20.000000|57.055000||
B|JPM|20260423|13:49:55|S|2.000000|309.350000||
B|MSFT|20260423|13:49:55|S|1.000000|412.500000||
B|OLPX|20260423|13:49:55|S|20.000000|2.030000||
B|SMR|20260423|13:49:55|S|100.000000|12.335000||
B|SNDK|20260423|13:49:55|S|1.000000|935.300000||
B|SPMO|20260423|13:49:55|S|60.000000|128.290000||
B|TQQQ|20260423|13:49:55|S|46.000000|58.022700||
B|TSM|20260423|13:49:55|S|1.000000|377.411700||
B|USAR|20260423|13:49:55|S|100.000000|22.545000||
B|AXON|20260423|13:49:56|S|20.000000|382.060000||
B|MCD|20260423|13:49:56|S|3.000000|302.120000||
B|NVDA|20260423|13:49:56|S|300.000000|198.000000||
B|RMBS|20260423|13:49:56|S|54.000000|133.700000||
B|SPXS|20260423|13:49:56|S|100.000000|31.935000||
B|TSLA|20260423|13:49:56|S|80.000000|371.660000||
B|ESLT|20260423|13:49:57|S|5.000000|841.280000||
B|MARA|20260423|13:49:57|S|484.000000|11.685000||
B|NVDA|20260423|13:49:57|S|18.000000|198.005000||
B|OKLO|20260423|13:49:57|S|25.000000|74.450000||
B|ORCL|20260423|13:49:57|S|1.000000|174.660000||
B|RCAT|20260423|13:49:57|S|20.000000|12.275000||
B|STZ|20260423|13:49:57|S|77.000000|159.950000||
B|UPRO|20260423|13:49:57|S|1.000000|121.585000||
B|ABNB|20260423|13:49:58|S|49.000000|140.080000||
B|IBM|20260423|13:49:58|S|1.000000|227.460000||
B|MSFT|20260423|13:49:58|S|1.000000|412.510000||
B|OPEN|20260423|13:49:58|S|200.000000|5.005000||
B|ORCL|20260423|13:49:58|S|9.000000|174.660000||
B|RZLV|20260423|13:49:58|S|500.000000|2.535000||
B|SHOP|20260423|13:49:58|S|5.000000|122.227000||
B|SOXL|20260423|13:49:58|S|1.000000|108.728800||
B|SOXL|20260423|13:49:58|S|100.000000|108.701200||
B|AMZN|20260423|13:49:59|S|100.000000|253.848000||
B|APA|20260423|13:49:59|S|23.000000|38.799000||
B|AXTI|20260423|13:49:59|S|100.000000|71.804300||
B|CAR|20260423|13:49:59|S|20.000000|236.590000||
B|INOD|20260423|13:49:59|S|15.000000|43.080000||
B|IREN|20260423|13:49:59|S|150.000000|49.978500||
B|OPEN|20260423|13:49:59|S|6000.000000|5.002500||
B|SMCX|20260423|13:49:59|S|500.000000|10.698800||
B|TQQQ|20260423|13:49:59|S|8.000000|58.025000||
B|ADI|20260423|13:50:00|S|1.000000|399.140000||
B|CAR|20260423|13:50:00|S|100.000000|236.770000||
B|CAR|20260423|13:50:00|S|200.000000|236.950000||
B|CRM|20260423|13:50:00|S|50.000000|171.040000||
B|CRML|20260423|13:50:00|S|285.000000|10.509300||
B|HIMS|20260423|13:50:00|S|100.000000|27.150000||
B|IREN|20260423|13:50:00|S|4.000000|49.978800||
B|IREN|20260423|13:50:00|S|36.000000|49.980000||
B|MIR|20260423|13:50:00|S|20.000000|19.090000||
B|MSTR|20260423|13:50:00|S|100.000000|172.840000||
B|PDD|20260423|13:50:00|S|27.000000|96.846900||
B|BA|20260423|13:50:01|S|100.000000|229.800000||
B|BITX|20260423|13:50:01|S|30.000000|18.895000||
B|CG|20260423|13:50:01|S|100.000000|48.288600||
B|IDYA|20260423|13:50:01|S|1.000000|30.630000||
B|MARA|20260423|13:50:01|S|100.000000|11.685000||
B|NVDA|20260423|13:50:01|S|100.000000|197.961000||
B|PLTR|20260423|13:50:01|S|10.000000|140.465000||
B|SMCI|20260423|13:50:01|S|50.000000|26.195000||
B|SMR|20260423|13:50:01|S|1.000000|12.330000||
B|SOXL|20260423|13:50:01|S|1.000000|108.640000||
B|SOXL|20260423|13:50:01|S|31.000000|108.655000||
B|SOXL|20260423|13:50:01|S|400.000000|108.655000||
B|TSLL|20260423|13:50:01|S|8.000000|11.875000||
B|TSLL|20260423|13:50:01|S|195.000000|11.875000||
B|AMD|20260423|13:50:02|S|50.000000|300.970200||
B|BAC|20260423|13:50:02|S|300.000000|52.285000||
B|HSAI|20260423|13:50:02|S|200.000000|20.570000||
B|NVDA|20260423|13:50:02|S|97.000000|197.865000||
B|ORCL|20260423|13:50:02|S|30.000000|174.660000||
B|PLTR|20260423|13:50:02|S|142.000000|140.460000||
B|SOXL|20260423|13:50:02|S|102.000000|108.491900||
B|SPXU|20260423|13:50:02|S|60.000000|44.805000||
B|STEP|20260423|13:50:02|S|20.000000|54.070000||
B|TSLA|20260423|13:50:02|S|1.000000|371.495000||
B|TSLA|20260423|13:50:02|S|50.000000|371.341800||
B|USAR|20260423|13:50:02|S|80.000000|22.540000||
B|USAR|20260423|13:50:02|S|220.000000|22.550000||
B|ZS|20260423|13:50:02|S|40.000000|130.620000||
B|HSY|20260423|13:50:03|S|90.000000|192.660000||
B|INSM|20260423|13:50:03|S|20.000000|143.705000||
B|MSTU|20260423|13:50:03|S|1270.000000|7.699300||
B|NVDA|20260423|13:50:03|S|51.000000|197.825000||
B|PGR|20260423|13:50:03|S|1.000000|205.580000||
B|SNDK|20260423|13:50:03|S|20.000000|934.870000||
B|SNOW|20260423|13:50:03|S|1.000000|141.410000||
B|TAN|20260423|13:50:03|S|20.000000|57.550000||
B|AAPL|20260423|13:50:04|S|0.052400|271.890000||
B|DFLV|20260423|13:50:04|S|1.000000|37.265000||
B|INTC|20260423|13:50:04|S|2.000000|66.958800||
B|NEE|20260423|13:50:04|S|50.000000|95.855000||
B|AMZN|20260423|13:50:05|S|50.000000|253.771000||
B|AVEX|20260423|13:50:05|S|1.000000|31.050000||
B|CTRA|20260423|13:50:05|S|9.000000|33.797500||
B|EWT|20260423|13:50:05|S|10.000000|83.570000||
B|MRVL|20260423|13:50:05|S|6.000000|162.902700||
B|MSFT|20260423|13:50:05|S|5.000000|412.475000||
B|MSFU|20260423|13:50:05|S|5.000000|28.185000||
B|SCHL|20260423|13:50:05|S|20.000000|40.710000||
B|SNDK|20260423|13:50:05|S|5.000000|934.880000||
B|TAN|20260423|13:50:05|S|20.000000|57.550000||
B|TMO|20260423|13:50:05|S|4.000000|455.890000||
B|TSLA|20260423|13:50:05|S|73.000000|371.372400||
B|WFCpZ|20260423|13:50:05|S|100.000000|19.130000||
B|AMD|20260423|13:50:06|S|100.000000|300.630000||
B|AMD|20260423|13:50:06|S|100.000000|300.655000||
B|ARRY|20260423|13:50:06|S|20.000000|7.955000||
B|GOOGL|20260423|13:50:06|S|100.000000|337.358300||
B|IBM|20260423|13:50:06|S|100.000000|227.510000||
B|MRVL|20260423|13:50:06|S|20.000000|162.860000||
B|NUAI|20260423|13:50:06|S|800.000000|4.125000||
B|QQQ|20260423|13:50:06|S|509.000000|646.920000||
B|Z|20260423|13:50:06|S|12.000000|43.795900||
B|ADBE|20260423|13:50:07|S|5.000000|235.160000||
B|AMD|20260423|13:50:07|S|21.000000|300.585000||
B|AMD|20260423|13:50:07|S|100.000000|300.620000||
B|AMD|20260423|13:50:07|S|100.000000|300.620000||
B|ERAS|20260423|13:50:07|S|40.000000|22.340000||
B|HIVE|20260423|13:50:07|S|20.000000|2.505000||
B|KEY|20260423|13:50:07|S|272.000000|21.749300||
B|MU|20260423|13:50:07|S|1.000000|475.000000||
B|OKLL|20260423|13:50:07|S|300.000000|12.585000||
B|QQQ|20260423|13:50:07|S|40.000000|646.890000||
B|SSL|20260423|13:50:07|S|20.000000|12.755000||
B|AMD|20260423|13:50:08|S|100.000000|300.585000||
B|ARR|20260423|13:50:08|S|5.000000|17.495000||
B|CIFR|20260423|13:50:08|S|110.000000|18.490000||
B|INTC|20260423|13:50:08|S|25.000000|66.940000||
B|MSFT|20260423|13:50:08|S|1.000000|412.470000||
B|MU|20260423|13:50:08|S|8.000000|474.840000||
B|ROKU|20260423|13:50:08|S|148.000000|113.380000||
B|SOXL|20260423|13:50:08|S|200.000000|108.325000||
B|U|20260423|13:50:08|S|100.000000|23.990000||
B|VIK|20260423|13:50:08|S|20.000000|79.400000||
B|AFRM|20260423|13:50:09|S|48.000000|61.520000||
B|ASTS|20260423|13:50:09|S|10.000000|77.585000||
B|BE|20260423|13:50:09|S|129.000000|231.170000||
B|MCD|20260423|13:50:09|S|9.000000|302.120000||
B|OPRX|20260423|13:50:09|S|100.000000|6.270000||
B|PLTR|20260423|13:50:09|S|7.000000|140.489300||
B|RCAT|20260423|13:50:09|S|210.000000|12.279300||
B|RVTY|20260423|13:50:09|S|1.000000|82.920000||
B|SMCI|20260423|13:50:09|S|50.000000|26.185000||
B|SMCI|20260423|13:50:09|S|50.000000|26.185000||
B|VIST|20260423|13:50:09|S|100.000000|70.900000||
B|WW|20260423|13:50:09|S|5.000000|9.015500||
B|ZS|20260423|13:50:09|S|4.000000|130.855800||
B|AMZN|20260423|13:50:10|S|2.000000|253.740000||
B|FCFS|20260423|13:50:10|S|15.000000|211.140000||
B|RBLX|20260423|13:50:10|S|55.000000|54.112200||
B|SQQQ|20260423|13:50:10|S|2.000000|56.805000||
B|WEAT|20260423|13:50:10|S|6.000000|23.327300||
B|ASTS|20260423|13:50:11|S|100.000000|77.585000||
B|BE|20260423|13:50:11|S|100.000000|231.250000||
B|GLOB|20260423|13:50:11|S|100.000000|42.410000||
B|INTC|20260423|13:50:11|S|20.000000|66.930000||
B|NOW|20260423|13:50:11|S|3.000000|83.825000||
B|PPLT|20260423|13:50:11|S|100.000000|181.680000||
B|RXRX|20260423|13:50:11|S|56.000000|3.460000||
B|RXRX|20260423|13:50:11|S|4100.000000|3.455000||
B|USO|20260423|13:50:11|S|444.000000|136.430000||
B|XNDU|20260423|13:50:11|S|15.000000|27.960000||
B|CRML|20260423|13:50:12|S|3.000000|10.507400||
B|HIMZ|20260423|13:50:12|S|11.000000|36.300000||
B|IBM|20260423|13:50:12|S|1.000000|227.540000||
B|MU|20260423|13:50:12|S|22.000000|474.750000||
B|OKLO|20260423|13:50:12|S|94.000000|74.430000||
B|RGTI|20260423|13:50:12|S|10.000000|16.575000||
B|SHEL|20260423|13:50:12|S|1.000000|89.370000||
B|TQQQ|20260423|13:50:12|S|12.000000|57.945000||
B|UGL|20260423|13:50:12|S|9.000000|60.965000||
B|VTR|20260423|13:50:12|S|20.000000|82.000000||
B|ASTS|20260423|13:50:13|S|87.000000|77.585000||
B|BABA|20260423|13:50:13|S|2.000000|129.910000||
B|FCX|20260423|13:50:13|S|2.000000|62.502300||
B|FSLY|20260423|13:50:13|S|10.000000|23.980000||
B|GOOG|20260423|13:50:13|S|5.000000|336.250000||
B|MSTU|20260423|13:50:13|S|250.000000|7.685000||
B|MU|20260423|13:50:13|S|20.000000|474.540000||
B|ORCL|20260423|13:50:13|S|51.000000|174.452400||
B|ORCL|20260423|13:50:13|S|120.000000|174.480000||
B|RYAAY|20260423|13:50:13|S|20.000000|56.370000||
B|BABA|20260423|13:50:14|S|3.000000|129.880000||
B|BABA|20260423|13:50:14|S|179.000000|129.917900||
B|BHRB|20260423|13:50:14|S|1.000000|64.120000||
B|MSTR|20260423|13:50:14|S|10.000000|172.481500||
B|MU|20260423|13:50:14|S|10.000000|474.540000||
B|MU|20260423|13:50:14|S|20.000000|474.620000||
B|POWL|20260423|13:50:14|S|2.000000|249.925000||
B|POWL|20260423|13:50:14|S|2.000000|249.925000||
B|SQM|20260423|13:50:14|S|2.000000|84.680000||
B|TSLA|20260423|13:50:14|S|80.000000|371.345000||
B|VALE|20260423|13:50:14|S|1.000000|17.150700||
B|ZS|20260423|13:50:14|S|7.000000|130.854300||
B|ALAB|20260423|13:50:15|S|100.000000|191.520000||
B|AMC|20260423|13:50:15|S|10.000000|1.639900||
B|AXTI|20260423|13:50:15|S|9.000000|71.610000||
B|BATL|20260423|13:50:15|S|200.000000|4.275000||
B|LTBR|20260423|13:50:15|S|400.000000|12.750000||
B|MSTR|20260423|13:50:15|S|2.000000|172.500000||
B|NVDA|20260423|13:50:15|S|23.000000|197.631300||
B|NVDA|20260423|13:50:15|S|300.000000|197.645000||
B|PCT|20260423|13:50:15|S|139.000000|7.025000||
B|PCT|20260423|13:50:15|S|181.000000|7.025000||
B|RXRX|20260423|13:50:15|S|4.000000|3.450000||
B|RXRX|20260423|13:50:15|S|10.000000|3.450000||
B|TSLA|20260423|13:50:15|S|80.000000|371.090000||
B|Z|20260423|13:50:15|S|14.000000|43.792900||
B|ZM|20260423|13:50:15|S|13.000000|88.550000||
B|ZM|20260423|13:50:15|S|13.000000|88.550000||
B|ZM|20260423|13:50:15|S|13.000000|88.550000||
B|ZM|20260423|13:50:15|S|13.000000|88.550000||
B|ZM|20260423|13:50:15|S|200.000000|88.570000||
B|ABT|20260423|13:50:16|S|1.000000|90.780000||
B|CAR|20260423|13:50:16|S|13.000000|235.790000||
B|CVX|20260423|13:50:16|S|1.000000|187.618800||
B|HIMZ|20260423|13:50:16|S|10.000000|36.220000||
B|INTC|20260423|13:50:16|S|53.000000|66.879000||
B|JPM|20260423|13:50:16|S|6.000000|309.110000||
B|LTBR|20260423|13:50:16|S|100.000000|12.750000||
B|MSTR|20260423|13:50:16|S|10.000000|172.380000||
B|MU|20260423|13:50:16|S|5.000000|473.860000||
B|ORCL|20260423|13:50:16|S|10.000000|174.300000||
B|ORCL|20260423|13:50:16|S|49.000000|174.350000||
B|ORCL|20260423|13:50:16|S|50.000000|174.370000||
B|RDW|20260423|13:50:16|S|200.000000|9.745000||
B|SDS|20260423|13:50:16|S|55.000000|64.495000||
B|SOXX|20260423|13:50:16|S|4.000000|434.490000||
B|ZM|20260423|13:50:16|S|100.000000|88.620000||
B|CAR|20260423|13:50:17|S|2.000000|235.300000||
B|CLSE|20260423|13:50:17|S|100.000000|30.695000||
B|CRDO|20260423|13:50:17|S|50.000000|179.670000||
B|INTC|20260423|13:50:17|S|50.000000|66.855000||
B|PLTR|20260423|13:50:17|S|1.000000|140.320000||
B|RGTI|20260423|13:50:17|S|275.000000|16.555000||
B|SNDK|20260423|13:50:17|S|20.000000|933.200000||
B|SPY|20260423|13:50:17|S|1.000000|702.969700||
B|AG|20260423|13:50:18|S|100.000000|19.529300||
B|CRCL|20260423|13:50:18|S|100.000000|98.470000||
B|FIG|20260423|13:50:18|S|100.000000|16.865000||
B|ILMN|20260423|13:50:18|S|1.000000|121.376700||
B|INTC|20260423|13:50:18|S|100.000000|66.850000||
B|MSFT|20260423|13:50:18|S|1.000000|412.260000||
B|MSTR|20260423|13:50:18|S|1.000000|172.347300||
B|MU|20260423|13:50:18|S|40.000000|473.760000||
B|SOXL|20260423|13:50:18|S|38.000000|107.915000||
B|SOXL|20260423|13:50:18|S|100.000000|107.900000||
B|TSLA|20260423|13:50:18|S|14.000000|370.875000||
B|BA|20260423|13:50:19|S|187.000000|229.490000||
B|BBAI|20260423|13:50:19|S|4457.000000|3.660000||
B|BBAI|20260423|13:50:19|S|8220.000000|3.655000||
B|CCJ|20260423|13:50:19|S|5.000000|122.050000||
B|CRUS|20260423|13:50:19|S|35.000000|170.715000||
B|DPZ|20260423|13:50:19|S|7.000000|366.225000||
B|MSFT|20260423|13:50:19|S|78.000000|412.260000||
B|MSTR|20260423|13:50:19|S|1.000000|172.348000||
B|MSTX|20260423|13:50:19|S|100.000000|35.240000||
B|SQQQ|20260423|13:50:19|S|100.000000|56.947400||
B|SW|20260423|13:50:19|S|19.000000|40.240900||
B|USO|20260423|13:50:19|S|50.000000|136.708300||
B|UVXY|20260423|13:50:19|S|50.000000|41.520000||
B|ZTS|20260423|13:50:19|S|300.000000|115.045000||
B|AMD|20260423|13:50:20|S|41.000000|300.100000||
B|AMD|20260423|13:50:20|S|43.000000|300.100000||
B|AMD|20260423|13:50:20|S|57.000000|300.100000||
B|ASTS|20260423|13:50:20|S|2.000000|77.460000||
B|GPRO|20260423|13:50:20|S|10.000000|1.200000||
B|HMY|20260423|13:50:20|S|2.000000|16.209300||
B|HOOD|20260423|13:50:20|S|30.000000|82.130000||
B|IBKR|20260423|13:50:20|S|2.000000|74.740000||
B|NIXX|20260423|13:50:20|S|11900.000000|0.606900||
B|NKE|20260423|13:50:20|S|1.000000|44.285000||
B|P|20260423|13:50:20|S|20.000000|68.490000||
B|SHOP|20260423|13:50:20|S|7.000000|121.990000||
B|SPY|20260423|13:50:20|S|3.000000|703.042200||
B|TSLL|20260423|13:50:20|S|150.000000|11.829300||
B|AMD|20260423|13:50:21|S|10.000000|300.175500||
B|AMD|20260423|13:50:21|S|400.000000|300.030000||
B|BABA|20260423|13:50:21|S|2.000000|129.840000||
B|DASH|20260423|13:50:21|S|26.000000|173.520000||
B|HLI|20260423|13:50:21|S|13.000000|156.700000||
B|METC|20260423|13:50:21|S|7.000000|13.890000||
B|MSTR|20260423|13:50:21|S|73.000000|172.370000||
B|RGA|20260423|13:50:21|S|5.000000|207.270000||
B|TSLA|20260423|13:50:21|S|14.000000|370.980000||
B|UVXY|20260423|13:50:21|S|100.000000|41.490000||
B|APP|20260423|13:50:22|S|100.000000|443.960000||
B|CF|20260423|13:50:22|S|100.000000|126.330000||
B|CF|20260423|13:50:22|S|1500.000000|126.430000||
B|GIPR|20260423|13:50:22|S|329.000000|0.249900||
B|INTC|20260423|13:50:22|S|600.000000|66.855000||
B|ONDS|20260423|13:50:22|S|1.000000|10.145000||
B|SMH|20260423|13:50:22|S|15.000000|475.820000||
B|SOXL|20260423|13:50:22|S|100.000000|107.950000||
B|TSLA|20260423|13:50:22|S|100.000000|370.990000||
B|UMC|20260423|13:50:22|S|50.000000|11.845000||
B|VOO|20260423|13:50:22|S|20.000000|646.385000||
B|VTI|20260423|13:50:22|S|2.000000|346.890000||
B|COF|20260423|13:50:23|S|2.000000|193.350000||
B|HIMS|20260423|13:50:23|S|212.000000|27.060600||
B|ILPT|20260423|13:50:23|S|200.000000|7.065000||
B|IONQ|20260423|13:50:23|S|100.000000|42.165000||
B|SOXS|20260423|13:50:23|S|82.000000|16.445000||
B|STM|20260423|13:50:23|S|100.000000|49.890000||
B|TSLA|20260423|13:50:23|S|40.000000|371.055000||
B|VXX|20260423|13:50:23|S|10.000000|30.680700||
B|APP|20260423|13:50:24|S|80.000000|444.395600||
B|CVNA|20260423|13:50:24|S|1.000000|395.560000||
B|ONDS|20260423|13:50:24|S|100.000000|10.145000||
B|RBC|20260423|13:50:24|S|1.000000|597.890000||
B|AMD|20260423|13:50:25|S|28.000000|300.043900||
B|AMD|20260423|13:50:25|S|100.000000|300.050000||
B|BB|20260423|13:50:25|S|1.000000|5.175000||
B|BWXT|20260423|13:50:25|S|20.000000|218.910000||
B|CE|20260423|13:50:25|S|41.000000|64.240000||
B|CTSH|20260423|13:50:25|S|2.000000|54.490000||
B|LZM|20260423|13:50:25|S|100.000000|4.505000||
B|NVDA|20260423|13:50:25|S|100.000000|197.505000||
B|PLUG|20260423|13:50:25|S|1.000000|3.055000||
B|SQQQ|20260423|13:50:25|S|20.000000|56.899300||
B|UCO|20260423|13:50:25|S|100.000000|44.570700||
B|AMD|20260423|13:50:26|S|37.000000|300.150000||
B|HIMS|20260423|13:50:26|S|190.000000|27.061000||
B|MSFT|20260423|13:50:26|S|1.000000|412.370000||
B|MU|20260423|13:50:26|S|10.000000|473.800000||
B|MU|20260423|13:50:26|S|10.000000|473.990000||
B|SNDK|20260423|13:50:26|S|10.000000|934.160000||
B|TESL|20260423|13:50:26|S|1.000000|13.150000||
B|UNH|20260423|13:50:26|S|25.000000|351.320000||
B|BITX|20260423|13:50:27|S|200.000000|18.865000||
B|FTNT|20260423|13:50:27|S|100.000000|81.920000||
B|GDXU|20260423|13:50:27|S|1.000000|186.005000||
B|HPQ|20260423|13:50:27|S|64.000000|19.895000||
B|OSCR|20260423|13:50:27|S|2000.000000|15.990000||
B|TSLA|20260423|13:50:27|S|67.000000|371.160000||
B|TSLA|20260423|13:50:27|S|133.000000|371.157200||
B|CELH|20260423|13:50:28|S|5.000000|33.100000||
B|IONQ|20260423|13:50:28|S|100.000000|42.155000||
B|MRVL|20260423|13:50:28|S|54.000000|162.645000||
B|MU|20260423|13:50:28|S|10.000000|473.820000||
B|NIO|20260423|13:50:28|S|100.000000|6.215000||
B|NVDA|20260423|13:50:28|S|1.000000|197.497800||
B|SNA|20260423|13:50:28|S|6.000000|387.170000||
B|SPY|20260423|13:50:28|S|280.000000|703.050000||
B|TGT|20260423|13:50:28|S|1.000000|129.518200||
B|TMDX|20260423|13:50:28|S|100.000000|112.091000||
B|APLD|20260423|13:50:29|S|224.000000|34.876500||
B|BMNU|20260423|13:50:29|S|213.000000|2.045000||
B|BTSG|20260423|13:50:29|S|20.000000|46.360000||
B|CTNT|20260423|13:50:29|S|2000.000000|0.032900||
B|MSTR|20260423|13:50:29|S|20.000000|172.290000||
B|OKLL|20260423|13:50:29|S|100.000000|12.575000||
B|RKLB|20260423|13:50:29|S|8.000000|81.885000||
B|SPY|20260423|13:50:29|S|1.000000|703.012300||
B|VXUS|20260423|13:50:29|S|3.000000|81.035000||
B|BOIL|20260423|13:50:30|S|200.000000|12.975000||
B|EONR|20260423|13:50:30|S|1000.000000|0.764100||
B|F|20260423|13:50:30|S|8.000000|12.380000||
B|MTDR|20260423|13:50:30|S|100.000000|61.440000||
B|NVDA|20260423|13:50:30|S|46.000000|197.480900||
B|NVDA|20260423|13:50:30|S|455.000000|197.465000||
B|POOL|20260423|13:50:30|S|100.000000|228.540000||
B|SLM|20260423|13:50:30|S|100.000000|22.700000||
B|SNDK|20260423|13:50:30|S|115.000000|933.070000||
B|TDOC|20260423|13:50:30|S|100.000000|5.575000||
B|TSLA|20260423|13:50:30|S|3.000000|371.137600||
B|USO|20260423|13:50:30|S|50.000000|136.530000||
B|ZM|20260423|13:50:30|S|9.000000|88.610000||
B|ZM|20260423|13:50:30|S|13.000000|88.610000||
B|ZM|20260423|13:50:30|S|13.000000|88.610000||
B|ZM|20260423|13:50:30|S|13.000000|88.610000||
B|ZM|20260423|13:50:30|S|13.000000|88.610000||
B|ZM|20260423|13:50:30|S|13.000000|88.610000||
B|ZM|20260423|13:50:30|S|13.000000|88.610000||
B|ZM|20260423|13:50:30|S|13.000000|88.610000||
B|AMD|20260423|13:50:31|S|100.000000|299.970000||
B|FBL|20260423|13:50:31|S|4.000000|29.555000||
B|GOVT|20260423|13:50:31|S|8.000000|22.869700||
B|MSFT|20260423|13:50:31|S|6.000000|412.370000||
B|SCI|20260423|13:50:31|S|60.000000|84.970000||
B|SLV|20260423|13:50:31|S|5.000000|67.790000||
B|SQQQ|20260423|13:50:31|S|62.000000|56.919300||
B|TWLO|20260423|13:50:31|S|100.000000|139.450000||
B|TWLO|20260423|13:50:31|S|100.000000|139.510000||
B|DDOG|20260423|13:50:32|S|21.000000|125.270000||
B|HEI/A|20260423|13:50:32|S|1.000000|204.000000||
B|JIRE|20260423|13:50:32|S|25.000000|78.030000||
B|META|20260423|13:50:32|S|11.000000|653.920000||
B|MSTU|20260423|13:50:32|S|10.000000|7.658600||
B|MSTU|20260423|13:50:32|S|324.000000|7.655000||
B|REKR|20260423|13:50:32|S|10.000000|0.828000||
B|SANA|20260423|13:50:32|S|200.000000|3.375000||
B|SCI|20260423|13:50:32|S|40.000000|84.970000||
B|SNOW|20260423|13:50:32|S|10.000000|141.280000||
B|TER|20260423|13:50:32|S|5.000000|390.910000||
B|TSLA|20260423|13:50:32|S|40.000000|371.107500||
B|TSLA|20260423|13:50:32|S|60.000000|371.110000||
B|USO|20260423|13:50:32|S|40.000000|136.640000||
B|WDC|20260423|13:50:32|S|5.000000|397.750000||
B|APLD|20260423|13:50:33|S|8.000000|34.877100||
B|BNO|20260423|13:50:33|S|100.000000|53.175000||
B|COHR|20260423|13:50:33|S|80.000000|328.145000||
B|GGAL|20260423|13:50:33|S|110.000000|43.734100||
B|NVDA|20260423|13:50:33|S|8.000000|197.462200||
B|ADBE|20260423|13:50:34|S|80.000000|235.200000||
B|SOFI|20260423|13:50:34|S|20.000000|17.985000||
B|VNRX|20260423|13:50:34|E|1.000000|0.143200||
B|BRK/B|20260423|13:50:35|S|10.000000|469.020000||
B|EQT|20260423|13:50:35|S|20.000000|59.240000||
B|HIMS|20260423|13:50:35|S|100.000000|27.090000||
B|NOW|20260423|13:50:35|S|24.000000|83.955000||
B|PLTR|20260423|13:50:35|S|200.000000|140.380000||
B|ATAI|20260423|13:50:36|S|14.000000|4.722500||
B|MELI|20260423|13:50:36|S|1.000000|1795.050000||
B|MU|20260423|13:50:36|S|20.000000|473.780000||
B|SEDG|20260423|13:50:36|S|100.000000|46.100000||
B|FRNW|20260423|13:50:37|S|3.000000|24.475000||
B|MSFT|20260423|13:50:37|S|5.000000|412.425000||
B|NVDA|20260423|13:50:37|S|131.000000|197.496600||
B|QQQ|20260423|13:50:37|S|10.000000|646.412300||
B|RKLB|20260423|13:50:37|S|40.000000|81.880000||
B|TSLA|20260423|13:50:37|S|5.000000|371.287200||
B|TSLA|20260423|13:50:37|S|16.000000|371.260000||
B|TSLA|20260423|13:50:37|S|84.000000|371.260000||
B|TSLA|20260423|13:50:37|S|110.000000|371.290000||
B|ALT|20260423|13:50:38|S|340.000000|2.805000||
B|CRML|20260423|13:50:38|S|381.000000|10.500000||
B|MSFT|20260423|13:50:38|S|4.000000|412.410000||
B|ORCL|20260423|13:50:38|S|1.000000|174.210000||
B|PLTR|20260423|13:50:38|S|10.000000|140.358800||
B|QCOM|20260423|13:50:38|S|20.000000|132.260000||
B|RANI|20260423|13:50:38|S|400.000000|0.889800||
B|UVIX|20260423|13:50:38|S|1000.000000|6.299300||
B|WMT|20260423|13:50:38|S|3.000000|132.002500||
B|NOW|20260423|13:50:39|S|10.000000|83.995000||
B|NOW|20260423|13:50:39|S|110.000000|83.990000||
B|OKLO|20260423|13:50:39|S|100.000000|74.410000||
B|RGTI|20260423|13:50:39|S|7.000000|16.555000||
B|SNDK|20260423|13:50:39|S|99.000000|933.320000||
B|WDC|20260423|13:50:39|S|100.000000|398.240000||
B|ADP|20260423|13:50:40|S|4.000000|195.400000||
B|GLD|20260423|13:50:40|S|1.000000|429.840000||
B|GOOGL|20260423|13:50:40|S|14.000000|337.378200||
B|TSLL|20260423|13:50:40|S|3.000000|11.859300||
B|AMD|20260423|13:50:41|S|5.000000|300.323700||
B|AMD|20260423|13:50:41|S|48.000000|300.330000||
B|IONZ|20260423|13:50:41|S|6.000000|7.610000||
B|META|20260423|13:50:41|S|140.000000|654.280000||
B|PLTR|20260423|13:50:41|S|1.000000|140.560000||
B|PLTR|20260423|13:50:41|S|173.000000|140.489800||
B|RGA|20260423|13:50:41|S|8.000000|206.955000||
B|RGTI|20260423|13:50:41|S|21.000000|16.565000||
B|SOXS|20260423|13:50:41|S|100.000000|16.429300||
B|ADBE|20260423|13:50:42|S|15.000000|235.400000||
B|GGAL|20260423|13:50:42|S|14.000000|43.700000||
B|NVDA|20260423|13:50:42|S|191.000000|197.630000||
B|PFF|20260423|13:50:42|S|100.000000|31.375000||
B|RVTY|20260423|13:50:42|S|1.000000|82.960000||
B|TSLA|20260423|13:50:42|S|98.000000|371.540000||
B|AVGO|20260423|13:50:43|S|40.000000|419.100000||
B|GOOGL|20260423|13:50:43|S|1.000000|337.455000||
B|NOW|20260423|13:50:43|S|3.000000|83.975000||
B|RDDT|20260423|13:50:43|S|2.000000|151.850000||
B|REGN|20260423|13:50:43|S|20.000000|758.230000||
B|SMMT|20260423|13:50:43|S|2.000000|22.477000||
B|SOFI|20260423|13:50:43|S|200.000000|18.005000||
B|UCO|20260423|13:50:43|S|25.000000|44.495000||
B|UVIX|20260423|13:50:43|S|400.000000|6.275000||
B|VGZ|20260423|13:50:43|S|200.000000|2.120000||
B|ALT|20260423|13:50:44|S|5.000000|2.805000||
B|AXTI|20260423|13:50:44|S|199.000000|72.030000||
B|AXTI|20260423|13:50:44|S|201.000000|72.000000||
B|CRWV|20260423|13:50:44|S|100.000000|116.700000||
B|HLI|20260423|13:50:44|S|8.000000|156.910000||
B|MSFT|20260423|13:50:44|S|93.000000|412.730000||
B|RKLB|20260423|13:50:44|S|4.000000|82.080000||
B|SNDK|20260423|13:50:44|S|30.000000|934.170000||
B|SOXS|20260423|13:50:44|S|505.000000|16.397100||
B|SPY|20260423|13:50:44|S|100.000000|703.680000||
B|TSLA|20260423|13:50:44|S|1.000000|371.587800||
B|VST|20260423|13:50:44|S|1.000000|155.195000||
B|BB|20260423|13:50:45|S|25.000000|5.182800||
B|CAH|20260423|13:50:45|S|1.000000|202.260000||
B|CRWV|20260423|13:50:45|S|47.000000|116.730000||
B|FTV|20260423|13:50:45|S|3.000000|60.530000||
B|NEXT|20260423|13:50:45|S|6.000000|7.628300||
B|ON|20260423|13:50:45|S|100.000000|96.911700||
B|ORCL|20260423|13:50:45|S|43.000000|174.400000||
B|PL|20260423|13:50:45|S|100.000000|37.450000||
B|QQQ|20260423|13:50:45|S|18.000000|647.260000||
B|TSLA|20260423|13:50:45|S|100.000000|371.635000||
B|VXZ|20260423|13:50:45|S|10.000000|56.260000||
B|ZS|20260423|13:50:45|S|40.000000|130.839900||
B|ZTS|20260423|13:50:45|S|1.000000|115.150000||
B|EWY|20260423|13:50:46|S|36.000000|148.910000||
B|LNG|20260423|13:50:46|S|84.000000|259.091000||
B|LNG|20260423|13:50:46|S|100.000000|259.100000||
B|PLTR|20260423|13:50:46|S|500.000000|140.605000||
B|PYPL|20260423|13:50:46|S|3.000000|49.260700||
B|RCAT|20260423|13:50:46|S|100.000000|12.295000||
B|SNDK|20260423|13:50:46|S|20.000000|934.340000||
B|SOXS|20260423|13:50:46|S|100.000000|16.359300||
B|TSLA|20260423|13:50:46|S|15.000000|371.700000||
B|WDC|20260423|13:50:46|S|50.000000|398.760000||
B|AMD|20260423|13:50:47|S|39.000000|300.664400||
B|MU|20260423|13:50:47|S|1.000000|474.710000||
B|MU|20260423|13:50:47|S|30.000000|474.660000||
B|OKLL|20260423|13:50:47|S|79.000000|12.655000||
B|PLTR|20260423|13:50:47|S|6.000000|140.608400||
B|PLTR|20260423|13:50:47|S|91.000000|140.600000||
B|PLTR|20260423|13:50:47|S|400.000000|140.620000||
B|SOXS|20260423|13:50:47|S|81.000000|16.369300||
B|TZOO|20260423|13:50:47|S|16.000000|9.570000||
B|VOO|20260423|13:50:47|S|20.000000|647.010000||
B|CRUS|20260423|13:50:48|S|2.000000|170.950000||
B|DOW|20260423|13:50:48|S|50.000000|38.230000||
B|GOOGL|20260423|13:50:48|S|146.000000|337.568300||
B|LITE|20260423|13:50:48|S|100.000000|834.750000||
B|NVDA|20260423|13:50:48|S|300.000000|197.770000||
B|RSP|20260423|13:50:48|S|466.000000|200.680000||
B|SPY|20260423|13:50:48|S|24.000000|703.705000||
B|TSLA|20260423|13:50:48|S|1.000000|371.660000||
B|TSLA|20260423|13:50:48|S|100.000000|371.598300||
B|ATAI|20260423|13:50:49|S|331.000000|4.725000||
B|CRWV|20260423|13:50:49|S|25.000000|116.780000||
B|GGAL|20260423|13:50:49|S|47.000000|43.696300||
B|GGAL|20260423|13:50:49|S|99.000000|43.696300||
B|GGAL|20260423|13:50:49|S|200.000000|43.696300||
B|GGAL|20260423|13:50:49|S|400.000000|43.670200||
B|PBR|20260423|13:50:49|S|90.000000|21.385000||
B|TWM|20260423|13:50:49|S|100.000000|25.615000||
B|USO|20260423|13:50:49|S|72.000000|136.265000||
B|ASML|20260423|13:50:50|S|40.000000|1401.530000||
B|BULZ|20260423|13:50:50|S|100.000000|28.485000||
B|CVX|20260423|13:50:50|S|1.000000|187.610000||
B|MU|20260423|13:50:50|S|42.000000|474.458200||
B|MU|20260423|13:50:50|S|58.000000|474.450000||
B|SCI|20260423|13:50:50|S|20.000000|84.980000||
B|TT|20260423|13:50:50|S|2.000000|480.920000||
B|UPS|20260423|13:50:50|S|81.000000|106.790000||
B|INTU|20260423|13:50:51|S|400.000000|376.470000||
B|MSFU|20260423|13:50:51|S|30.000000|28.229300||
B|NMAX|20260423|13:50:51|S|100.000000|6.690000||
B|NVDA|20260423|13:50:51|S|1.000000|197.695000||
B|RVTY|20260423|13:50:51|S|1.000000|82.950000||
B|SAP|20260423|13:50:51|S|20.000000|162.410000||
B|TSM|20260423|13:50:51|S|10.000000|376.870000||
B|VOO|20260423|13:50:51|S|41.000000|646.815000||
B|AIXI|20260423|13:50:52|S|185.000000|1.070000||
B|COPX|20260423|13:50:52|S|3.000000|81.910000||
B|EQPT|20260423|13:50:52|S|200.000000|24.855000||
B|MSFT|20260423|13:50:52|S|100.000000|412.720000||
B|OIO|20260423|13:50:52|E|1.000000|2.400000||
B|OPEN|20260423|13:50:52|S|944.000000|4.995000||
B|SNDK|20260423|13:50:52|S|42.000000|934.040000||
B|AMZN|20260423|13:50:53|S|40.000000|253.790000||
B|B|20260423|13:50:53|S|3.000000|39.563000||
B|SNDK|20260423|13:50:53|S|1.000000|934.120000||
B|ASTS|20260423|13:50:54|S|10.000000|77.620000||
B|CRDO|20260423|13:50:54|S|137.000000|180.021000||
B|CRDO|20260423|13:50:54|S|220.000000|180.020000||
B|DEO|20260423|13:50:54|S|400.000000|78.900000||
B|HOOD|20260423|13:50:54|S|20.000000|82.289300||
B|JOBY|20260423|13:50:54|S|200.000000|8.355000||
B|RIG|20260423|13:50:54|S|20.000000|5.990000||
B|USFR|20260423|13:50:54|S|50.000000|50.445000||
B|AXTI|20260423|13:50:55|S|100.000000|71.900000||
B|BMNU|20260423|13:50:55|S|1000.000000|2.055000||
B|CERT|20260423|13:50:55|S|100.000000|5.895000||
B|GLDM|20260423|13:50:55|S|50.000000|92.680000||
B|MELI|20260423|13:50:55|S|2.000000|1794.880000||
B|MELI|20260423|13:50:55|S|2.000000|1794.990000||
B|MU|20260423|13:50:55|S|2.000000|474.140000||
B|SMR|20260423|13:50:55|S|500.000000|12.345000||
B|AMD|20260423|13:50:56|S|59.000000|300.390000||
B|AMD|20260423|13:50:56|S|100.000000|300.390000||
B|BE|20260423|13:50:56|S|20.000000|231.400000||
B|BEX|20260423|13:50:56|S|200.000000|45.320000||
B|CRM|20260423|13:50:56|S|72.000000|171.130000||
B|CRM|20260423|13:50:56|S|100.000000|171.120000||
B|ERIC|20260423|13:50:56|S|40.000000|11.165000||
B|FSLY|20260423|13:50:56|S|310.000000|24.080000||
B|LMT|20260423|13:50:56|S|3.000000|528.060000||
B|MELI|20260423|13:50:56|S|1.000000|1794.850000||
B|MSTR|20260423|13:50:56|S|43.000000|172.850000||
B|STNE|20260423|13:50:56|S|33.000000|14.409300||
B|SVIX|20260423|13:50:56|S|1.000000|17.909300||
B|AMD|20260423|13:50:57|S|59.000000|300.390000||
B|ETHA|20260423|13:50:57|S|100.000000|17.325000||
B|FIX|20260423|13:50:57|S|5.000000|1748.280000||
B|ORCL|20260423|13:50:57|S|20.000000|174.410000||
B|SBUX|20260423|13:50:57|S|250.000000|99.375000||
B|SPY|20260423|13:50:57|S|1.000000|703.520000||
B|XNDU|20260423|13:50:57|S|100.000000|27.950000||
B|AMD|20260423|13:50:58|S|2.000000|300.500000||
B|AMD|20260423|13:50:58|S|100.000000|300.460000||
B|CMCO|20260423|13:50:58|S|100.000000|15.680000||
B|RBRK|20260423|13:50:58|S|400.000000|50.050000||
B|XPEV|20260423|13:50:58|S|56.000000|15.760000||
B|XPEV|20260423|13:50:58|S|100.000000|15.755000||
B|AVGO|20260423|13:50:59|S|65.000000|419.180000||
B|GLOB|20260423|13:50:59|S|5.000000|42.360000||
B|HIMS|20260423|13:50:59|S|111.000000|27.140600||
B|ALAB|20260423|13:51:00|S|100.000000|191.420000||
B|ASST|20260423|13:51:00|S|18.000000|15.739300||
B|CLSE|20260423|13:51:00|S|100.000000|30.720000||
B|HOOD|20260423|13:51:00|S|10.000000|82.289300||
B|QLD|20260423|13:51:00|S|10.000000|76.240000||
B|TNA|20260423|13:51:00|S|4.000000|57.944800||
B|TQQQ|20260423|13:51:00|S|2.000000|57.985000||
B|USO|20260423|13:51:00|S|100.000000|136.385000||
B|XLK|20260423|13:51:00|S|40.000000|154.335000||
B|ALT|20260423|13:51:01|E|356.000000|2.805000||
B|ASTS|20260423|13:51:01|S|19.000000|77.665000||
B|IONQ|20260423|13:51:01|S|300.000000|42.269000||
B|NVDA|20260423|13:51:01|S|2.000000|197.735000||
B|PDD|20260423|13:51:01|S|100.000000|96.847100||
B|ASPI|20260423|13:51:02|S|100.000000|5.375000||
B|COST|20260423|13:51:02|S|25.000000|1014.510000||
B|RKLB|20260423|13:51:02|S|12.000000|82.080000||
B|SKM|20260423|13:51:02|S|60.000000|37.530000||
B|SMDD|20260423|13:51:02|S|55.000000|9.380000||
B|TQQQ|20260423|13:51:02|S|5.000000|57.985000||
B|TSPY|20260423|13:51:02|S|4.000000|24.730000||
B|ATYR|20260423|13:51:03|S|7.000000|0.803800||
B|GLOB|20260423|13:51:03|S|4.000000|42.290000||
B|GLOB|20260423|13:51:03|S|46.000000|42.323800||
B|GLOB|20260423|13:51:03|S|100.000000|42.330000||
B|GLOB|20260423|13:51:03|S|100.000000|42.340000||
B|GUSH|20260423|13:51:03|S|100.000000|38.011000||
B|NOW|20260423|13:51:03|S|2.000000|84.030000||
B|SOFI|20260423|13:51:03|S|30.000000|18.005000||
B|SPXU|20260423|13:51:03|S|20.000000|44.799300||
B|TSLA|20260423|13:51:03|S|100.000000|371.520000||
B|TSLA|20260423|13:51:03|S|142.000000|371.556900||
B|AMD|20260423|13:51:04|S|25.000000|300.420000||
B|ASTS|20260423|13:51:04|S|20.000000|77.620000||
B|AVGO|20260423|13:51:04|S|20.000000|418.940000||
B|GE|20260423|13:51:04|S|11.000000|274.430000||
B|PAGS|20260423|13:51:04|S|5.000000|10.135000||
B|MELI|20260423|13:51:05|S|2.000000|1794.400000||
B|MSTR|20260423|13:51:05|S|80.000000|172.790000||
B|RCUS|20260423|13:51:05|S|403.000000|24.820000||
B|SMCI|20260423|13:51:05|E|70.000000|26.195000||
B|TQQQ|20260423|13:51:05|S|1593.000000|57.980000||
B|TSLA|20260423|13:51:05|S|10.000000|371.540000||
B|TSLA|20260423|13:51:05|S|100.000000|371.493000||
B|CAR|20260423|13:51:06|S|2.000000|234.070000||
B|GUT|20260423|13:51:06|S|1.000000|6.170000||
B|MELI|20260423|13:51:06|S|1.000000|1794.510000||
B|MELI|20260423|13:51:06|S|1.000000|1794.600000||
B|MU|20260423|13:51:06|S|1.000000|474.030000||
B|SOXS|20260423|13:51:06|S|500.000000|16.405000||
B|SOXS|20260423|13:51:06|S|900.000000|16.405000||
B|ALGM|20260423|13:51:07|S|10.000000|43.300000||
B|MELI|20260423|13:51:07|S|1.000000|1794.600000||
B|ADBE|20260423|13:51:08|S|1.000000|235.370000||
B|AGQ|20260423|13:51:08|S|1.000000|116.694800||
B|GLOB|20260423|13:51:08|S|5.000000|42.310000||
B|INTC|20260423|13:51:08|S|100.000000|66.870000||
B|MELI|20260423|13:51:08|S|2.000000|1794.600000||
B|AG|20260423|13:51:09|S|100.000000|19.555000||
B|DKNG|20260423|13:51:09|S|20.000000|21.720000||
B|HOOD|20260423|13:51:09|S|21.000000|82.270000||
B|IONQ|20260423|13:51:09|S|174.000000|42.205000||
B|MELI|20260423|13:51:09|S|1.000000|1794.600000||
B|MELI|20260423|13:51:09|S|2.000000|1795.431000||
B|MSFT|20260423|13:51:09|S|13.000000|412.690000||
B|NVDA|20260423|13:51:09|S|3.000000|197.725000||
B|QS|20260423|13:51:09|S|100.000000|7.165000||
B|QUBT|20260423|13:51:09|S|1000.000000|8.925000||
B|SCHD|20260423|13:51:09|S|3.000000|31.235000||
B|SOXL|20260423|13:51:09|S|20.000000|108.189600||
B|TNGX|20260423|13:51:09|S|20.000000|25.295000||
B|UUUU|20260423|13:51:09|S|100.000000|20.935000||
B|UUUU|20260423|13:51:09|S|1100.000000|20.950000||
B|UUUU|20260423|13:51:09|S|3800.000000|20.950000||
B|AMD|20260423|13:51:10|S|27.000000|300.415000||
B|AMD|20260423|13:51:10|S|200.000000|300.330000||
B|CVX|20260423|13:51:10|S|20.000000|187.570000||
B|FTNT|20260423|13:51:10|S|100.000000|81.955000||
B|MSFT|20260423|13:51:10|S|10.000000|412.690000||
B|MSFT|20260423|13:51:10|S|10.000000|412.690000||
B|RDW|20260423|13:51:10|S|460.000000|9.755000||
B|YSS|20260423|13:51:10|S|100.000000|35.060000||
B|MU|20260423|13:51:11|S|500.000000|474.060000||
B|NIO|20260423|13:51:11|S|100.000000|6.215000||
B|NMR|20260423|13:51:11|S|100.000000|8.185000||
B|SOXL|20260423|13:51:11|S|56.000000|108.233900||
B|AAPL|20260423|13:51:12|S|6.000000|272.045000||
B|ARMG|20260423|13:51:12|S|50.000000|16.715000||
B|CRWD|20260423|13:51:12|S|40.000000|438.710000||
B|CRWD|20260423|13:51:12|S|65.000000|439.070000||
B|CRWD|20260423|13:51:12|S|80.000000|438.520000||
B|HUT|20260423|13:51:12|S|5.000000|78.180000||
B|KLAR|20260423|13:51:12|S|500.000000|13.770000||
B|PLTR|20260423|13:51:12|S|10.000000|140.430000||
B|SNDK|20260423|13:51:13|S|1.000000|933.280000||
B|TMV|20260423|13:51:13|S|39.000000|37.627200||
B|TSHA|20260423|13:51:13|S|300.000000|6.495000||
B|ZTS|20260423|13:51:13|S|47.000000|115.100900||
B|BSTZ|20260423|13:51:14|S|100.000000|25.715000||
B|COP|20260423|13:51:14|S|20.000000|125.278800||
B|KORU|20260423|13:51:14|S|5.000000|471.340000||
B|NOW|20260423|13:51:14|S|40.000000|84.040000||
B|NOW|20260423|13:51:14|S|40.000000|84.040000||
B|PAGS|20260423|13:51:14|S|13.000000|10.139300||
B|PDD|20260423|13:51:14|S|100.000000|96.840000||
B|PWR|20260423|13:51:14|S|7.000000|627.740000||
B|SOXS|20260423|13:51:14|S|13.000000|16.405000||
B|VOO|20260423|13:51:14|S|5.000000|646.730000||
B|VOO|20260423|13:51:14|S|5.000000|646.780000||
B|ADEA|20260423|13:51:15|S|100.000000|29.930000||
B|GM|20260423|13:51:15|S|10.000000|77.271500||
B|HTZ|20260423|13:51:15|S|50.000000|5.795000||
B|PDX|20260423|13:51:15|S|100.000000|20.550000||
B|PLTR|20260423|13:51:15|S|10.000000|140.418800||
B|SIDU|20260423|13:51:15|E|214.000000|3.620000||
B|TQQQ|20260423|13:51:15|S|69.000000|57.965000||
B|TSLA|20260423|13:51:15|S|42.000000|371.520000||
B|XLE|20260423|13:51:15|S|32.000000|57.027200||
B|BKNG|20260423|13:51:16|S|1.000000|174.800000||
B|MSFT|20260423|13:51:16|S|5.000000|412.730000||
B|NFLX|20260423|13:51:16|S|5.000000|92.405000||
B|SOXX|20260423|13:51:16|S|80.000000|435.040000||
B|VICR|20260423|13:51:16|S|4.000000|250.630000||
B|ASML|20260423|13:51:17|S|1.000000|1401.200000||
B|SCI|20260423|13:51:17|S|40.000000|84.990000||
B|TSLA|20260423|13:51:17|S|35.000000|371.630000||
B|TXN|20260423|13:51:17|S|200.000000|276.750000||
B|VOO|20260423|13:51:17|S|25.000000|646.860000||
B|AMD|20260423|13:51:18|S|12.000000|300.540000||
B|CAR|20260423|13:51:18|S|20.000000|234.110000||
B|EXE|20260423|13:51:18|S|100.000000|96.055000||
B|ORCL|20260423|13:51:18|S|30.000000|174.460000||
B|PBR|20260423|13:51:18|S|40.000000|21.385000||
B|APA|20260423|13:51:19|S|30.000000|38.789100||
B|MSFT|20260423|13:51:19|S|20.000000|412.750000||
B|REKR|20260423|13:51:19|S|1814.000000|0.828000||
B|VEEV|20260423|13:51:19|S|2.000000|152.535000||
B|CLSE|20260423|13:51:20|S|100.000000|30.720000||
B|NIO|20260423|13:51:20|S|500.000000|6.215000||
B|NVDA|20260423|13:51:20|S|50.000000|197.790000||
B|SPY|20260423|13:51:20|S|1.000000|703.559000||
B|TSLA|20260423|13:51:20|S|50.000000|371.615000||
B|AVGO|20260423|13:51:21|S|50.000000|418.980000||
B|MSFT|20260423|13:51:21|S|6.000000|412.730000||
B|SLV|20260423|13:51:21|S|500.000000|67.910000||
B|SLV|20260423|13:51:21|S|521.000000|67.910000||
B|VOO|20260423|13:51:21|S|1.000000|646.760000||
B|WGMI|20260423|13:51:21|S|100.000000|49.370000||
B|AVGO|20260423|13:51:22|S|40.000000|418.980000||
B|HOOD|20260423|13:51:22|S|20.000000|82.270000||
B|HOOD|20260423|13:51:22|S|500.000000|82.260000||
B|LTM|20260423|13:51:22|S|800.000000|49.830000||
B|MRVL|20260423|13:51:22|S|54.000000|162.550000||
B|MSFT|20260423|13:51:22|S|10.000000|412.730000||
B|NFLX|20260423|13:51:22|S|100.000000|92.399300||
B|QQQ|20260423|13:51:22|S|43.000000|646.815000||
B|QS|20260423|13:51:22|S|600.000000|7.165000||
B|REKR|20260423|13:51:22|S|1829.000000|0.828000||
B|REKR|20260423|13:51:22|S|2900.000000|0.828100||
B|SOXX|20260423|13:51:22|S|5.000000|434.769500||
B|TQQQ|20260423|13:51:22|S|50.000000|57.955000||
B|TSLA|20260423|13:51:22|S|10.000000|371.450000||
B|BIRD|20260423|13:51:23|S|3.000000|7.765000||
B|BIRD|20260423|13:51:23|S|3.000000|7.765000||
B|OKLL|20260423|13:51:23|S|300.000000|12.590000||
B|SNDK|20260423|13:51:23|S|50.000000|933.432800||
B|ALAB|20260423|13:51:24|S|100.000000|191.220000||
B|COIN|20260423|13:51:24|S|50.000000|195.040000||
B|IBIT|20260423|13:51:24|S|100.000000|43.879300||
B|MCHI|20260423|13:51:24|S|20.000000|56.925000||
B|QID|20260423|13:51:24|S|25.000000|18.035000||
B|SEI|20260423|13:51:24|S|17.000000|69.060000||
B|SNDK|20260423|13:51:24|S|10.000000|932.615000||
B|SNDK|20260423|13:51:24|S|14.000000|932.479000||
B|SUPV|20260423|13:51:24|S|200.000000|8.981700||
B|TQQQ|20260423|13:51:24|S|92.000000|57.905000||
B|UVXY|20260423|13:51:24|S|200.000000|41.440000||
B|EWY|20260423|13:51:25|S|1.000000|148.661500||
B|MELI|20260423|13:51:25|S|1.000000|1793.570000||
B|VIST|20260423|13:51:25|S|10.000000|70.842900||
B|GDXU|20260423|13:51:26|S|1.000000|186.340000||
B|INVZ|20260423|13:51:26|S|1.000000|0.608700||
B|MELI|20260423|13:51:26|S|1.000000|1793.570000||
B|MXL|20260423|13:51:26|S|200.000000|33.230000||
B|QQQ|20260423|13:51:26|S|1.000000|646.635000||
B|SNDK|20260423|13:51:26|S|5.000000|932.510000||
B|SOFI|20260423|13:51:26|S|100.000000|17.975000||
B|STX|20260423|13:51:26|S|1.000000|586.229000||
B|ALAB|20260423|13:51:27|S|11.000000|191.160000||
B|MELI|20260423|13:51:27|S|1.000000|1793.570000||
B|PG|20260423|13:51:27|S|2.000000|145.510000||
B|YINN|20260423|13:51:27|S|2.000000|33.583200||
B|LITE|20260423|13:51:28|S|1.000000|833.029000||
B|MSFT|20260423|13:51:28|S|100.000000|412.590000||
B|NMR|20260423|13:51:28|S|100.000000|8.175000||
B|TEM|20260423|13:51:28|S|100.000000|50.260000||
B|TSLA|20260423|13:51:28|S|80.000000|371.370000||
B|TSLA|20260423|13:51:28|S|400.000000|371.350000||
B|TSLA|20260423|13:51:28|S|800.000000|371.385000||
B|XOM|20260423|13:51:28|S|20.000000|150.345000||
B|AMC|20260423|13:51:29|S|10.000000|1.630000||
B|ARKK|20260423|13:51:29|S|5.000000|75.445000||
B|OKLO|20260423|13:51:29|S|13.000000|74.415000||
B|OLMA|20260423|13:51:29|S|300.000000|15.318600||
B|ADBE|20260423|13:51:30|S|80.000000|235.370000||
B|ADBE|20260423|13:51:30|S|100.000000|235.370000||
B|AMD|20260423|13:51:30|S|5.000000|300.380000||
B|MELI|20260423|13:51:30|S|2.000000|1793.790000||
B|MSFT|20260423|13:51:30|S|61.000000|412.670000||
B|NVDD|20260423|13:51:30|S|100.000000|35.490000||
B|STLD|20260423|13:51:30|S|10.000000|222.790000||
B|AAOI|20260423|13:51:31|S|10.000000|133.440000||
B|FELC|20260423|13:51:31|S|1.000000|39.195000||
B|MELI|20260423|13:51:31|S|1.000000|1794.350000||
B|SKM|20260423|13:51:31|S|60.000000|37.520000||
B|TSLA|20260423|13:51:31|S|1.000000|371.450000||
B|UNH|20260423|13:51:31|S|8.000000|351.660000||
B|PLTR|20260423|13:51:32|S|10.000000|140.475000||
B|SCI|20260423|13:51:32|S|20.000000|84.990000||
B|LRCX|20260423|13:51:33|S|2.000000|255.240000||
B|MSTU|20260423|13:51:33|S|380.000000|7.690000||
B|PLTR|20260423|13:51:33|S|950.000000|140.550000||
B|TSLA|20260423|13:51:33|S|36.000000|371.675000||
B|TSLA|20260423|13:51:33|S|86.000000|371.675000||
B|AMD|20260423|13:51:34|S|2.000000|300.734300||
B|MU|20260423|13:51:34|S|100.000000|474.320000||
B|NOW|20260423|13:51:34|S|120.000000|84.130000||
B|QQQ|20260423|13:51:34|S|13.000000|647.000000||
B|SNDK|20260423|13:51:34|S|10.000000|932.860000||
B|BBAR|20260423|13:51:35|S|39.000000|14.370000||
B|MANH|20260423|13:51:35|S|40.000000|135.390000||
B|OKLO|20260423|13:51:35|S|5.000000|74.590000||
B|PBM|20260423|13:51:35|S|100.000000|9.080000||
B|SGOV|20260423|13:51:35|S|7.000000|100.600000||
B|TSLA|20260423|13:51:35|S|245.000000|371.670000||
B|ANET|20260423|13:51:36|S|3.000000|170.600000||
B|DFAI|20260423|13:51:36|S|290.000000|40.239800||
B|IWM|20260423|13:51:36|S|100.000000|272.609100||
B|RKLB|20260423|13:51:36|S|5.000000|82.100000||
B|TQQQ|20260423|13:51:36|S|357.000000|57.955000||
B|ADP|20260423|13:51:37|S|10.000000|195.580000||
B|EWJ|20260423|13:51:37|S|1.000000|86.350000||
B|KN|20260423|13:51:37|S|100.000000|30.930000||
B|KORU|20260423|13:51:37|S|1.000000|471.410000||
B|LOW|20260423|13:51:37|S|40.000000|244.505000||
B|MSTR|20260423|13:51:37|S|26.000000|172.520000||
B|PLTR|20260423|13:51:37|S|43.000000|140.487900||
B|POET|20260423|13:51:37|S|2.000000|11.065000||
B|BURU|20260423|13:51:38|S|700.000000|0.359300||
B|HIBS|20260423|13:51:38|S|100.000000|32.340000||
B|MELI|20260423|13:51:38|S|1.000000|1794.740000||
B|MU|20260423|13:51:38|S|100.000000|473.920000||
B|SNXX|20260423|13:51:38|S|50.000000|74.200000||
B|TSLL|20260423|13:51:38|S|13.000000|11.868000||
B|TSLL|20260423|13:51:39|S|16.000000|11.875000||
B|CDLX|20260423|13:51:40|S|1.000000|0.967400||
B|CRCL|20260423|13:51:40|S|9.000000|98.730000||
B|KEY|20260423|13:51:40|S|99.000000|21.740000||
B|SNDK|20260423|13:51:40|S|5.000000|931.780000||
B|SOFI|20260423|13:51:40|S|1.000000|17.985000||
B|VOO|20260423|13:51:40|S|5.000000|646.830000||
B|AVGO|20260423|13:51:41|S|1.000000|418.940000||
B|COHR|20260423|13:51:41|S|8.000000|328.710000||
B|VECO|20260423|13:51:41|S|205.000000|48.640000||
B|CIEN|20260423|13:51:42|S|30.000000|506.740000||
B|PLTR|20260423|13:51:42|S|100.000000|140.520000||
B|SNDK|20260423|13:51:42|S|84.000000|931.030000||
B|TLT|20260423|13:51:42|S|10.000000|86.365000||
B|ALT|20260423|13:51:43|S|40.000000|2.805000||
B|BMRN|20260423|13:51:43|S|20.000000|53.630000||
B|CHTR|20260423|13:51:43|S|61.000000|242.470000||
B|CRBP|20260423|13:51:43|S|6.000000|10.060000||
B|EOG|20260423|13:51:43|S|23.000000|134.750000||
B|MRVL|20260423|13:51:43|S|18.000000|162.530000||
B|MSFT|20260423|13:51:43|S|1.000000|412.685000||
B|MSFT|20260423|13:51:43|S|80.000000|412.710000||
B|NFLX|20260423|13:51:43|S|97.000000|92.425000||
B|ORCL|20260423|13:51:43|S|26.000000|174.235000||
B|RKLB|20260423|13:51:43|S|11.000000|82.083300||
B|TSLL|20260423|13:51:43|S|35.000000|11.868900||
B|TSLL|20260423|13:51:43|S|200.000000|11.865000||
B|TSM|20260423|13:51:43|S|2.000000|376.595000||
B|USAR|20260423|13:51:43|S|100.000000|22.535000||
B|USAR|20260423|13:51:43|S|555.000000|22.540000||
B|CRWV|20260423|13:51:44|S|929.000000|116.580000||
B|IBM|20260423|13:51:44|S|1.000000|227.430000||
B|MU|20260423|13:51:44|S|1.000000|473.520000||
B|NVDA|20260423|13:51:44|S|10.000000|197.710000||
B|ZM|20260423|13:51:44|S|100.000000|88.655000||
B|DIA|20260423|13:51:45|S|20.000000|489.196400||
B|TSM|20260423|13:51:45|S|10.000000|376.650000||
B|COHU|20260423|13:51:46|S|122.000000|45.010000||
B|ENB|20260423|13:51:46|S|43.000000|52.385000||
B|KRP|20260423|13:51:46|S|100.000000|14.640000||
B|NAIL|20260423|13:51:46|S|40.000000|48.840000||
B|TSLL|20260423|13:51:46|S|100.000000|11.867400||
B|XLE|20260423|13:51:46|S|50.000000|57.019300||
B|AVGO|20260423|13:51:47|S|5.000000|418.900000||
B|CRWV|20260423|13:51:47|S|7.000000|116.620000||
B|RDCM|20260423|13:51:47|S|800.000000|15.600000||
B|RDDT|20260423|13:51:47|S|100.000000|151.745000||
B|SOXL|20260423|13:51:47|S|30.000000|107.875000||
B|SOXL|20260423|13:51:47|S|119.000000|107.886800||
B|TSLA|20260423|13:51:47|S|1.000000|371.488500||
B|AUUD|20260423|13:51:48|S|100.000000|5.130000||
B|CMCSA|20260423|13:51:48|S|20.000000|31.725000||
B|IBM|20260423|13:51:48|S|6.000000|227.240000||
B|NOW|20260423|13:51:48|S|29.000000|84.135000||
B|RDW|20260423|13:51:48|S|60.000000|9.767500||
B|AAL|20260423|13:51:49|S|61.000000|11.440000||
B|CAR|20260423|13:51:49|S|51.000000|233.060000||
B|COIN|20260423|13:51:49|S|100.000000|195.270000||
B|IBM|20260423|13:51:49|S|1.000000|227.250000||
B|MU|20260423|13:51:49|S|30.000000|473.760000||
B|TSLA|20260423|13:51:49|S|351.000000|371.580000||
B|USO|20260423|13:51:49|S|15.000000|136.270000||
B|COPX|20260423|13:51:50|S|24.000000|81.850000||
B|IPI|20260423|13:51:50|S|126.000000|37.450000||
B|PRKS|20260423|13:51:50|S|4.000000|34.780000||
B|SHV|20260423|13:51:50|S|85.000000|110.315000||
B|SOXL|20260423|13:51:50|S|2.000000|108.018400||
B|TSM|20260423|13:51:50|S|80.000000|376.710000||
B|BEN|20260423|13:51:51|S|5.000000|26.475000||
B|MELI|20260423|13:51:51|S|2.000000|1794.550000||
B|MSTX|20260423|13:51:51|S|19.000000|35.345000||
B|SLM|20260423|13:51:51|S|100.000000|22.670000||
B|SLM|20260423|13:51:51|S|600.000000|22.680000||
B|TM|20260423|13:51:51|S|2.000000|194.260000||
B|EWY|20260423|13:51:52|S|3.000000|148.680000||
B|NVDA|20260423|13:51:52|S|3.000000|197.760000||
B|PWR|20260423|13:51:52|S|1.000000|627.550000||
B|SNOW|20260423|13:51:52|S|234.000000|141.610000||
B|SNOW|20260423|13:51:52|S|380.000000|141.600000||
B|TFIN|20260423|13:51:52|S|1.000000|65.460000||
B|AGRO|20260423|13:51:53|S|14.000000|13.370000||
B|AUUD|20260423|13:51:53|S|122.000000|5.120000||
B|TSLA|20260423|13:51:53|S|316.000000|371.620000||
B|BABA|20260423|13:51:54|S|137.000000|129.940000||
B|DHR|20260423|13:51:54|S|5.000000|176.990000||
B|LUMN|20260423|13:51:54|S|100.000000|8.830000||
B|CRDO|20260423|13:51:55|S|100.000000|180.020000||
B|GLOB|20260423|13:51:55|S|1.000000|42.377000||
B|LMT|20260423|13:51:55|S|1.000000|528.340000||
B|MSFT|20260423|13:51:55|S|50.000000|412.790000||
B|NN|20260423|13:51:55|S|20.000000|17.270000||
B|PPG|20260423|13:51:55|S|55.000000|108.760000||
B|TT|20260423|13:51:55|S|2.000000|481.005000||
B|USA|20260423|13:51:55|S|200.000000|5.725000||
B|BKNG|20260423|13:51:56|S|1.000000|174.809000||
B|CHTR|20260423|13:51:56|S|70.000000|242.530000||
B|IONQ|20260423|13:51:56|S|10.000000|42.315000||
B|JACK|20260423|13:51:56|S|10.000000|12.620000||
B|MSFT|20260423|13:51:56|S|19.000000|412.790000||
B|MSFT|20260423|13:51:56|S|31.000000|412.820000||
B|ORCL|20260423|13:51:56|S|350.000000|174.390000||
B|RIG|20260423|13:51:56|S|25.000000|6.000000||
B|SONY|20260423|13:51:56|S|5.000000|20.345000||
B|SPY|20260423|13:51:56|S|9.000000|703.550000||
B|AMD|20260423|13:51:57|S|59.000000|300.495000||
B|CLSE|20260423|13:51:57|S|100.000000|30.720000||
B|ESTC|20260423|13:51:57|S|1.000000|44.500000||
B|MRVL|20260423|13:51:57|S|75.000000|162.690000||
B|NVDA|20260423|13:51:57|S|3.000000|197.785000||
B|NVDA|20260423|13:51:57|S|47.000000|197.780000||
B|SOXL|20260423|13:51:57|S|1.000000|108.110000||
B|SOXL|20260423|13:51:57|S|3.000000|108.128600||
B|MAPS|20260423|13:51:58|S|300.000000|0.379800||
B|MU|20260423|13:51:58|S|16.000000|473.890000||
B|TSLA|20260423|13:51:58|S|3.000000|371.687800||
B|USAR|20260423|13:51:58|S|100.000000|22.575000||
B|WRD|20260423|13:51:58|S|100.000000|7.575000||
B|AEM|20260423|13:51:59|S|200.000000|196.710000||
B|FCX|20260423|13:51:59|S|1.000000|62.350000||
B|FCX|20260423|13:51:59|S|3.000000|62.355000||
B|FLO|20260423|13:51:59|S|188.000000|8.655000||
B|INTC|20260423|13:51:59|S|216.000000|66.847600||
B|MSTR|20260423|13:51:59|S|75.000000|172.670000||
B|SNDK|20260423|13:51:59|S|28.000000|932.730000||
B|SOXL|20260423|13:51:59|S|124.000000|108.030000||
B|TSLA|20260423|13:51:59|S|4.000000|371.667400||
B|TSLA|20260423|13:51:59|S|46.000000|371.670000||
B|CAT|20260423|13:52:00|S|8.000000|827.825000||
B|MSFT|20260423|13:52:00|S|5.000000|412.730000||
B|NRP|20260423|13:52:00|S|100.000000|115.510000||
B|NVDA|20260423|13:52:00|S|20.000000|197.780000||
B|USAR|20260423|13:52:00|S|100.000000|22.575000||
B|WDC|20260423|13:52:00|S|12.000000|398.370000||
B|DUST|20260423|13:52:01|S|100.000000|50.630000||
B|HOOD|20260423|13:52:01|S|104.000000|82.340000||
B|LUMN|20260423|13:52:01|S|2380.000000|8.840000||
B|OKLO|20260423|13:52:01|S|100.000000|74.840000||
B|SPYM|20260423|13:52:01|S|40.000000|82.807400||
B|ZS|20260423|13:52:01|S|40.000000|130.930000||
B|BE|20260423|13:52:02|S|30.000000|231.520000||
B|BE|20260423|13:52:02|S|70.000000|231.525000||
B|BRK/B|20260423|13:52:02|S|72.000000|469.580000||
B|DHR|20260423|13:52:02|S|314.000000|177.070000||
B|IBM|20260423|13:52:02|S|23.000000|227.360000||
B|MELI|20260423|13:52:02|S|2.000000|1794.900000||
B|SAP|20260423|13:52:02|S|10.000000|162.460000||
B|VLO|20260423|13:52:02|S|22.000000|234.192700||
B|ZS|20260423|13:52:02|S|40.000000|130.730000||
B|CERT|20260423|13:52:03|S|400.000000|5.890000||
B|CERT|20260423|13:52:03|S|400.000000|5.910000||
B|CMG|20260423|13:52:03|S|25.000000|33.985000||
B|MRVL|20260423|13:52:03|S|100.000000|162.610000||
B|MU|20260423|13:52:03|S|5.000000|474.070000||
B|NOW|20260423|13:52:03|S|40.000000|84.210000||
B|TSLA|20260423|13:52:03|S|6.000000|371.836200||
B|TSLL|20260423|13:52:03|S|21.000000|11.887200||
B|AMZN|20260423|13:52:04|S|300.000000|253.690000||
B|AMZN|20260423|13:52:04|S|2000.000000|253.670000||
B|ITA|20260423|13:52:04|S|1.000000|215.570000||
B|NXPI|20260423|13:52:04|S|9.000000|237.570000||
B|TSLA|20260423|13:52:04|S|8.000000|371.790000||
B|TSLA|20260423|13:52:04|S|92.000000|371.792200||
B|CIEN|20260423|13:52:05|S|0.003000|506.210000||
B|JIRE|20260423|13:52:05|S|12.000000|78.070000||
B|NCLH|20260423|13:52:05|S|100.000000|18.275000||
B|PDD|20260423|13:52:05|S|50.000000|96.795700||
B|PLUG|20260423|13:52:05|S|19018.000000|3.055000||
B|SNDK|20260423|13:52:05|S|30.000000|933.500000||
B|SNPS|20260423|13:52:05|S|2.000000|451.040000||
B|SVIX|20260423|13:52:05|S|1.000000|17.899300||
B|TSLA|20260423|13:52:05|S|100.000000|371.788100||
B|TSLA|20260423|13:52:06|S|84.000000|371.847200||
B|ACXP|20260423|13:52:07|E|250.000000|2.000000||
B|ADBE|20260423|13:52:07|S|4.000000|235.460000||
B|INTC|20260423|13:52:07|S|100.000000|66.875000||
B|MRVL|20260423|13:52:07|S|20.000000|162.660000||
B|OKLO|20260423|13:52:07|S|20.000000|74.920000||
B|ORC|20260423|13:52:07|S|2.000000|6.815000||
B|SPUS|20260423|13:52:07|S|60.000000|52.839300||
B|WDC|20260423|13:52:07|S|50.000000|398.380000||
B|WDC|20260423|13:52:07|S|56.000000|398.410000||
B|ZM|20260423|13:52:07|S|25.000000|88.710000||
B|INTC|20260423|13:52:08|S|100.000000|66.875000||
B|MELI|20260423|13:52:08|S|2.000000|1794.770000||
B|SOUN|20260423|13:52:08|S|20.000000|7.705000||
B|XLE|20260423|13:52:08|S|7.000000|57.049300||
B|EWY|20260423|13:52:09|S|40.000000|148.740000||
B|GLOB|20260423|13:52:09|S|1.000000|42.360000||
B|ISRG|20260423|13:52:09|S|13.000000|478.235000||
B|PDD|20260423|13:52:09|S|5.000000|96.810000||
B|SOXS|20260423|13:52:09|S|400.000000|16.415000||
B|SQQQ|20260423|13:52:09|S|600.000000|56.775000||
B|TEM|20260423|13:52:09|S|50.000000|50.270000||
B|XLF|20260423|13:52:09|S|25.000000|51.345000||
B|ADBE|20260423|13:52:10|S|40.000000|235.460000||
B|ADBE|20260423|13:52:10|S|80.000000|235.610000||
B|ADBE|20260423|13:52:10|S|200.000000|235.540000||
B|ADBE|20260423|13:52:10|S|600.000000|235.540000||
B|ADBE|20260423|13:52:10|S|600.000000|235.540000||
B|ATKR|20260423|13:52:10|S|100.000000|71.400000||
B|ATKR|20260423|13:52:10|S|200.000000|71.410000||
B|MO|20260423|13:52:10|S|100.000000|66.950000||
B|MU|20260423|13:52:10|S|10.000000|474.180000||
B|NCSM|20260423|13:52:10|S|4.000000|77.600000||
B|NVO|20260423|13:52:10|S|18.000000|38.075000||
B|OKLL|20260423|13:52:10|S|38.000000|12.729100||
B|SATS|20260423|13:52:10|S|40.000000|120.290000||
B|IONQ|20260423|13:52:11|E|12.000000|42.275000||
B|IOT|20260423|13:52:11|S|100.000000|28.725000||
B|MU|20260423|13:52:11|S|93.000000|474.260000||
B|SEDG|20260423|13:52:11|S|20.000000|46.196500||
B|SOUN|20260423|13:52:11|S|100.000000|7.705000||
B|TX|20260423|13:52:11|S|1.000000|42.095000||
B|WBD|20260423|13:52:11|S|20.000000|27.120700||
B|CRM|20260423|13:52:12|S|112.000000|171.140000||
B|CRM|20260423|13:52:12|S|377.000000|171.150000||
B|JD|20260423|13:52:12|S|20.000000|29.735000||
B|ONDS|20260423|13:52:12|S|100.000000|10.185000||
B|TSM|20260423|13:52:12|S|10.000000|376.965000||
B|ZS|20260423|13:52:12|S|1.000000|130.780000||
B|CF|20260423|13:52:13|S|80.000000|126.620000||
B|GOOGL|20260423|13:52:13|S|5.000000|337.500000||
B|LMT|20260423|13:52:13|S|1.000000|528.811000||
B|OKLO|20260423|13:52:13|S|771.000000|74.850000||
B|TSLL|20260423|13:52:13|S|500.000000|11.877500||
B|ARM|20260423|13:52:14|S|32.000000|201.320000||
B|ASTS|20260423|13:52:14|S|100.000000|77.735100||
B|NXDR|20260423|13:52:14|S|700.000000|1.535000||
B|STZ|20260423|13:52:14|S|1.000000|159.950000||
B|TSLA|20260423|13:52:14|S|1.000000|371.490000||
B|TSLA|20260423|13:52:14|S|30.000000|371.490000||
B|APA|20260423|13:52:15|S|400.000000|38.867000||
B|OPRX|20260423|13:52:15|S|688.000000|6.288500||
B|SMCI|20260423|13:52:15|S|300.000000|26.185000||
B|SMR|20260423|13:52:15|S|10.000000|12.370000||
B|ZM|20260423|13:52:15|S|100.000000|88.620000||
B|ALT|20260423|13:52:16|S|8.000000|2.805000||
B|EMBJ|20260423|13:52:16|S|10.000000|62.880000||
B|GLDM|20260423|13:52:16|S|1.000000|92.610000||
B|IBIT|20260423|13:52:16|S|100.000000|43.855000||
B|IBIT|20260423|13:52:16|S|400.000000|43.855000||
B|MU|20260423|13:52:16|S|40.000000|473.630000||
B|NKE|20260423|13:52:16|S|50.000000|44.270700||
B|SPYM|20260423|13:52:16|S|5.000000|82.750000||
B|ZIM|20260423|13:52:16|S|100.000000|25.960000||
B|BMNR|20260423|13:52:17|S|20.000000|21.740700||
B|MELI|20260423|13:52:17|S|2.000000|1792.820000||
B|PSNL|20260423|13:52:17|S|100.000000|5.700000||
B|SOXS|20260423|13:52:17|S|100.000000|16.485000||
B|SOXS|20260423|13:52:17|S|100.000000|16.490000||
B|TSLA|20260423|13:52:17|S|2.000000|371.355000||
B|USO|20260423|13:52:17|S|100.000000|136.750000||
B|USO|20260423|13:52:17|S|1600.000000|136.741800||
B|APPN|20260423|13:52:18|S|5.000000|21.140000||
B|MELI|20260423|13:52:18|S|5.000000|1793.050000||
B|MELI|20260423|13:52:18|S|62.000000|1792.960000||
B|POET|20260423|13:52:18|S|3.000000|11.075000||
B|TSLA|20260423|13:52:18|S|2.000000|371.408000||
B|BABA|20260423|13:52:19|S|50.000000|129.831000||
B|BKNG|20260423|13:52:19|S|1.000000|174.545000||
B|CRWD|20260423|13:52:19|S|20.000000|438.720000||
B|MAPS|20260423|13:52:19|S|300.000000|0.379800||
B|NU|20260423|13:52:19|S|29.000000|14.315000||
B|TSLA|20260423|13:52:19|S|1.000000|371.400000||
B|AMD|20260423|13:52:20|S|25.000000|300.115000||
B|AMD|20260423|13:52:20|S|25.000000|300.160000||
B|MSFT|20260423|13:52:20|S|2.000000|412.430000||
B|MU|20260423|13:52:20|S|25.000000|473.760000||
B|QQQ|20260423|13:52:20|S|100.000000|646.499700||
B|SOXL|20260423|13:52:20|S|10.000000|107.869100||
B|TMUS|20260423|13:52:20|S|1.000000|194.364000||
B|TQQQ|20260423|13:52:20|S|500.000000|57.845000||
B|VGSH|20260423|13:52:20|S|1800.000000|58.459300||
B|GLDM|20260423|13:52:21|S|4.000000|92.635000||
B|GLOB|20260423|13:52:21|S|1.000000|42.340000||
B|HIMS|20260423|13:52:21|S|200.000000|27.115000||
B|SOXS|20260423|13:52:21|S|102.000000|16.465000||
B|SOXS|20260423|13:52:21|S|600.000000|16.465000||
B|USO|20260423|13:52:21|S|100.000000|136.760000||
B|AXTI|20260423|13:52:22|S|35.000000|71.820000||
B|EMBJ|20260423|13:52:22|S|10.000000|62.900000||
B|NVDA|20260423|13:52:22|S|50.000000|197.550000||
B|SAP|20260423|13:52:22|S|20.000000|162.310000||
B|TSLL|20260423|13:52:22|S|40.000000|11.865000||
B|ALGN|20260423|13:52:23|S|10.000000|187.810000||
B|EMBJ|20260423|13:52:23|S|10.000000|62.900000||
B|GLD|20260423|13:52:23|S|362.000000|429.925000||
B|STRC|20260423|13:52:23|S|100.000000|99.589300||
B|TSLA|20260423|13:52:23|S|10.000000|371.430000||
B|TSLA|20260423|13:52:23|S|100.000000|371.420000||
B|TSLA|20260423|13:52:23|S|400.000000|371.460000||
B|TSLA|20260423|13:52:23|S|760.000000|371.415000||
B|ZTS|20260423|13:52:23|S|21.000000|115.109100||
B|ADBE|20260423|13:52:24|S|1.000000|235.500000||
B|DUOL|20260423|13:52:24|S|10.000000|98.350000||
B|JIVE|20260423|13:52:24|S|11.000000|88.540000||
B|OKLO|20260423|13:52:24|S|50.000000|74.785000||
B|RBLX|20260423|13:52:24|S|100.000000|54.180000||
B|VOO|20260423|13:52:24|S|2.000000|646.445000||
B|AGNC|20260423|13:52:25|S|1.000000|10.805000||
B|FLQM|20260423|13:52:25|S|194.000000|56.638500||
B|IBM|20260423|13:52:25|S|67.000000|227.130000||
B|IONQ|20260423|13:52:25|S|5.000000|42.220000||
B|MSFT|20260423|13:52:25|S|3.000000|412.350000||
B|NKE|20260423|13:52:25|S|5.000000|44.280000||
B|QQQ|20260423|13:52:25|S|5.000000|646.392300||
B|ACHR|20260423|13:52:26|S|25.000000|5.640000||
B|BURU|20260423|13:52:26|S|100.000000|0.363800||
B|CDNS|20260423|13:52:26|S|3.000000|311.245000||
B|MU|20260423|13:52:26|S|49.000000|473.610000||
B|MU|20260423|13:52:26|S|93.000000|473.570000||
B|MUU|20260423|13:52:26|S|3.000000|228.295000||
B|SMR|20260423|13:52:26|S|20.000000|12.379800||
B|ASTS|20260423|13:52:27|S|6.000000|77.570000||
B|BATL|20260423|13:52:27|S|700.000000|4.295000||
B|EUDA|20260423|13:52:27|S|98.000000|11.840000||
B|ING|20260423|13:52:27|S|24.000000|27.435000||
B|NMR|20260423|13:52:27|S|600.000000|8.160000||
B|NVDA|20260423|13:52:27|S|470.000000|197.490000||
B|SEER|20260423|13:52:27|S|334.000000|1.930000||
B|SEER|20260423|13:52:27|S|466.000000|1.930000||
B|SGOV|20260423|13:52:27|S|20.000000|100.609300||
B|SOXL|20260423|13:52:27|S|400.000000|107.790000||
B|VRT|20260423|13:52:27|S|47.000000|313.610000||
B|AMD|20260423|13:52:28|S|90.000000|300.180000||
B|META|20260423|13:52:29|S|117.000000|653.400000||
B|SAP|20260423|13:52:29|S|20.000000|162.300000||
B|VTI|20260423|13:52:29|S|14.000000|346.950000||
B|AEVA|20260423|13:52:30|S|800.000000|15.270000||
B|OPTT|20260423|13:52:30|S|200.000000|0.358300||
B|RKLB|20260423|13:52:30|S|100.000000|82.040000||
B|APPN|20260423|13:52:31|S|10.000000|21.140000||
B|JBLU|20260423|13:52:31|S|10.000000|5.090000||
B|STT|20260423|13:52:31|S|66.000000|149.520000||
B|VOO|20260423|13:52:31|S|20.000000|646.470000||
B|ZS|20260423|13:52:31|S|40.000000|130.816000||
B|BABA|20260423|13:52:32|S|6.000000|129.810000||
B|BE|20260423|13:52:32|S|196.000000|231.220000||
B|BKNG|20260423|13:52:32|S|21.000000|174.570000||
B|LULU|20260423|13:52:32|S|157.000000|143.090000||
B|MSTU|20260423|13:52:32|S|344.000000|7.650000||
B|MXL|20260423|13:52:32|S|160.000000|33.210000||
B|NVDA|20260423|13:52:32|S|10.000000|197.489000||
B|SOXL|20260423|13:52:32|S|2.000000|107.790000||
B|VTI|20260423|13:52:32|S|1.000000|346.935000||
B|AI|20260423|13:52:33|S|400.000000|8.475000||
B|BMNR|20260423|13:52:33|S|852.000000|21.755000||
B|PAAS|20260423|13:52:33|S|100.000000|54.080000||
B|TEAM|20260423|13:52:33|S|100.000000|65.840000||
B|TEAM|20260423|13:52:33|S|170.000000|65.840000||
B|USFR|20260423|13:52:33|S|100.000000|50.445000||
B|FLY|20260423|13:52:34|S|100.000000|37.310000||
B|FLY|20260423|13:52:34|S|109.000000|37.310000||
B|INSM|20260423|13:52:34|S|20.000000|143.940000||
B|SHV|20260423|13:52:34|S|40.000000|110.315000||
B|SLV|20260423|13:52:34|S|144.000000|67.845000||
B|SOXL|20260423|13:52:34|S|100.000000|107.845000||
B|SPUS|20260423|13:52:34|S|2.000000|52.799300||
B|VICR|20260423|13:52:34|S|20.000000|250.400000||
B|FXI|20260423|13:52:35|S|20.000000|36.285000||
B|JOBY|20260423|13:52:35|S|50.000000|8.355000||
B|LCID|20260423|13:52:35|S|10.000000|6.230000||
B|META|20260423|13:52:35|S|260.000000|653.310000||
B|RIO|20260423|13:52:35|S|345.000000|98.310000||
B|SQQQ|20260423|13:52:35|S|10.000000|56.910000||
B|TSLA|20260423|13:52:35|S|72.000000|371.140000||
B|AAL|20260423|13:52:36|S|18.000000|11.420000||
B|BIL|20260423|13:52:36|S|3.000000|91.588500||
B|CRWV|20260423|13:52:36|S|1.000000|116.540000||
B|NVDA|20260423|13:52:36|S|4.000000|197.526700||
B|SPY|20260423|13:52:36|S|63.000000|703.160000||
B|TSLA|20260423|13:52:36|S|20.000000|371.190000||
B|RNAZ|20260423|13:52:37|S|1.000000|8.610000||
B|SOFI|20260423|13:52:37|S|100.000000|17.965000||
B|SOXS|20260423|13:52:37|S|25.000000|16.465000||
B|TRT|20260423|13:52:37|S|100.000000|11.320000||
B|TRT|20260423|13:52:37|S|400.000000|11.315000||
B|TSLL|20260423|13:52:37|S|46.000000|11.848500||
B|TSLL|20260423|13:52:37|S|83.000000|11.849300||
B|TSLL|20260423|13:52:37|S|932.000000|11.850000||
B|TSLL|20260423|13:52:37|S|3000.000000|11.850000||
B|VTR|20260423|13:52:37|S|20.000000|82.060000||
B|BMNR|20260423|13:52:38|S|200.000000|21.750700||
B|BOIL|20260423|13:52:38|S|15.000000|12.930700||
B|IBIT|20260423|13:52:38|S|400.000000|43.877500||
B|JXN|20260423|13:52:38|S|8.000000|111.360000||
B|LCID|20260423|13:52:38|S|20.000000|6.220000||
B|LULU|20260423|13:52:38|S|3.000000|143.087500||
B|PLTR|20260423|13:52:38|S|30.000000|140.318800||
B|SNDK|20260423|13:52:38|S|10.000000|932.491000||
B|TSLA|20260423|13:52:38|S|3.000000|371.287800||
B|TSLA|20260423|13:52:38|S|11.000000|371.277700||
B|XLV|20260423|13:52:38|S|30.000000|145.320000||
B|BABX|20260423|13:52:39|S|40.000000|26.060000||
B|COIN|20260423|13:52:39|S|50.000000|195.260000||
B|CORT|20260423|13:52:39|S|1.000000|44.315000||
B|CRDO|20260423|13:52:39|S|10.000000|179.930000||
B|EWY|20260423|13:52:39|S|3.000000|148.530000||
B|GGAL|20260423|13:52:39|S|5.000000|43.637600||
B|MTNB|20260423|13:52:39|S|1.000000|0.575800||
B|TXN|20260423|13:52:39|S|32.000000|276.236300||
B|TXN|20260423|13:52:39|S|68.000000|276.240000||
B|WMT|20260423|13:52:39|S|100.000000|132.080000||
B|MRVL|20260423|13:52:40|S|100.000000|162.610000||
B|NVDA|20260423|13:52:40|S|67.000000|197.525000||
B|VGT|20260423|13:52:40|S|4.000000|100.448000||
B|CAR|20260423|13:52:41|S|5.000000|233.420000||
B|NVDA|20260423|13:52:41|S|4.000000|197.528800||
B|AAOI|20260423|13:52:42|S|4.000000|133.140000||
B|IBM|20260423|13:52:42|S|80.000000|227.055000||
B|MRVL|20260423|13:52:42|S|5.000000|162.600000||
B|TSLA|20260423|13:52:42|S|10.000000|371.280000||
B|VTI|20260423|13:52:42|S|1.000000|347.010000||
B|AMD|20260423|13:52:43|S|59.000000|300.480000||
B|EUDA|20260423|13:52:43|S|4.000000|11.730000||
B|NVDA|20260423|13:52:43|S|100.000000|197.570000||
B|SNDK|20260423|13:52:43|S|3.000000|932.431000||
B|SOXS|20260423|13:52:43|S|14.000000|16.437100||
B|TDIC|20260423|13:52:43|S|250.000000|1.280000||
B|ZTO|20260423|13:52:43|S|100.000000|25.430000||
B|NEM|20260423|13:52:44|S|2.000000|108.350000||
B|WFC|20260423|13:52:44|S|99.000000|79.990000||
B|AMD|20260423|13:52:45|S|75.000000|300.475000||
B|BURU|20260423|13:52:45|S|27.000000|0.363800||
B|CRK|20260423|13:52:45|S|24.000000|16.856800||
B|GGLL|20260423|13:52:45|S|22.000000|106.315000||
B|NBIS|20260423|13:52:45|S|200.000000|155.220000||
B|SLV|20260423|13:52:45|S|1.000000|67.845000||
B|UFO|20260423|13:52:45|S|19.000000|52.000000||
B|VXUS|20260423|13:52:45|S|6.000000|81.059300||
B|ZS|20260423|13:52:45|S|1.000000|130.765000||
B|ASTS|20260423|13:52:46|S|25.000000|77.640000||
B|GFL|20260423|13:52:46|S|100.000000|40.310000||
B|PAPL|20260423|13:52:46|S|400.000000|0.948600||
B|TSLA|20260423|13:52:46|S|15.000000|371.158000||
B|TSLA|20260423|13:52:46|S|80.000000|371.130000||
B|TXN|20260423|13:52:46|S|6.000000|276.290000||
B|NCSM|20260423|13:52:47|S|1.000000|77.145000||
B|SOXS|20260423|13:52:47|S|500.000000|16.439300||
B|TOPT|20260423|13:52:47|S|10.000000|31.275000||
B|VXUS|20260423|13:52:47|S|2.000000|81.055000||
B|AAOI|20260423|13:52:48|S|10.000000|133.030000||
B|META|20260423|13:52:48|S|2.000000|653.530000||
B|TSLA|20260423|13:52:48|S|300.000000|371.215000||
B|ASTS|20260423|13:52:49|S|1.000000|77.680000||
B|OIO|20260423|13:52:49|E|1.000000|2.400000||
B|RNR|20260423|13:52:49|S|10.000000|312.320000||
B|SPY|20260423|13:52:49|S|9.000000|703.277885||
B|SPY|20260423|13:52:49|S|20.000000|703.286100||
B|TSLA|20260423|13:52:49|S|20.000000|371.258500||
B|GGAL|20260423|13:52:50|S|78.000000|43.635400||
B|HSAI|20260423|13:52:50|S|100.000000|20.550000||
B|NET|20260423|13:52:50|S|85.000000|200.600000||
B|VYM|20260423|13:52:50|S|3.000000|154.878600||
B|NKE|20260423|13:52:51|S|5.000000|44.265000||
B|TQQQ|20260423|13:52:52|S|17.000000|57.885000||
B|UCO|20260423|13:52:52|S|12.000000|44.426800||
B|APLD|20260423|13:52:53|S|100.000000|35.010000||
B|EQNR|20260423|13:52:53|S|15.000000|38.935000||
B|MSTR|20260423|13:52:53|S|40.000000|172.420000||
B|MSTR|20260423|13:52:53|S|100.000000|172.435000||
B|RGTI|20260423|13:52:53|S|25.000000|16.595000||
B|SCHW|20260423|13:52:53|S|34.000000|87.869700||
B|SLMT|20260423|13:52:53|S|135.000000|0.678650||
B|TSLA|20260423|13:52:53|S|50.000000|371.272000||
B|TSLA|20260423|13:52:53|S|95.000000|371.377600||
B|WYHG|20260423|13:52:53|E|6275.000000|0.690900||
B|BE|20260423|13:52:54|S|50.000000|231.630000||
B|EPAM|20260423|13:52:54|S|100.000000|118.010000||
B|EPAM|20260423|13:52:54|S|1900.000000|118.050000||
B|JBS|20260423|13:52:54|S|20.000000|16.985000||
B|MRVL|20260423|13:52:54|S|1.000000|162.573700||
B|SEDG|20260423|13:52:54|S|58.000000|46.190000||
B|SEDG|20260423|13:52:54|S|542.000000|46.186000||
B|TSLL|20260423|13:52:54|S|120.000000|11.855000||
B|TSLL|20260423|13:52:54|S|980.000000|11.860000||
B|ZS|20260423|13:52:54|S|40.000000|130.810000||
B|MTN|20260423|13:52:55|S|20.000000|121.546700||
B|TSM|20260423|13:52:55|S|10.000000|376.645000||
B|V|20260423|13:52:55|S|4.000000|305.530000||
B|VIK|20260423|13:52:55|S|20.000000|79.460000||
B|ADBE|20260423|13:52:56|S|8.000000|235.510000||
B|DECK|20260423|13:52:56|S|10.000000|105.940000||
B|INTC|20260423|13:52:56|S|3.000000|66.870000||
B|RDDT|20260423|13:52:56|S|50.000000|151.610000||
B|XOP|20260423|13:52:56|S|19.000000|169.955000||
B|XOP|20260423|13:52:56|S|100.000000|169.970000||
B|NBIL|20260423|13:52:57|S|100.000000|22.330000||
B|ORCL|20260423|13:52:57|S|100.000000|174.200000||
B|UCO|20260423|13:52:57|S|3.000000|44.429100||
B|VG|20260423|13:52:57|S|100.000000|12.965000||
B|AMD|20260423|13:52:58|S|1.000000|300.380000||
B|GRAB|20260423|13:52:58|S|20.000000|3.910000||
B|ING|20260423|13:52:58|S|94.000000|27.445000||
B|OXY|20260423|13:52:58|S|13.000000|57.875400||
B|SOFI|20260423|13:52:58|S|16.000000|17.960000||
B|TSLL|20260423|13:52:58|S|7852.000000|11.855000||
B|TYL|20260423|13:52:58|S|5.000000|328.870000||
B|JPM|20260423|13:52:59|S|1.000000|309.180000||
B|NKE|20260423|13:52:59|S|25.000000|44.265000||
B|NVDA|20260423|13:52:59|S|100.000000|197.610000||
B|QQQ|20260423|13:52:59|S|80.000000|646.780000||
B|QQQ|20260423|13:52:59|S|120.000000|646.750000||
B|SGOV|20260423|13:52:59|S|1.000000|100.605000||
B|SHAK|20260423|13:52:59|S|3.000000|96.980000||
B|ADMA|20260423|13:53:00|S|27.000000|10.985000||
B|ALAB|20260423|13:53:00|S|5.000000|191.720200||
B|ASTS|20260423|13:53:00|S|10.000000|77.720000||
B|COIN|20260423|13:53:00|S|85.000000|195.520000||
B|HOOD|20260423|13:53:00|S|78.000000|82.360000||
B|HOOD|20260423|13:53:00|S|80.000000|82.370000||
B|IREN|20260423|13:53:00|S|20.000000|50.100000||
B|IREN|20260423|13:53:00|S|160.000000|50.100000||
B|IREN|20260423|13:53:00|S|282.000000|50.100000||
B|IREN|20260423|13:53:00|S|500.000000|50.081000||
B|NVDA|20260423|13:53:00|S|100.000000|197.645000||
B|SOFI|20260423|13:53:00|S|96.000000|17.985000||
B|SSL|20260423|13:53:00|S|20.000000|12.780700||
B|USAX|20260423|13:53:00|S|100.000000|26.580000||
B|WMT|20260423|13:53:00|S|10.000000|132.060000||
B|JPM|20260423|13:53:01|S|2.000000|309.260000||
B|MDIA|20260423|13:53:01|S|5.000000|0.915000||
B|PLTR|20260423|13:53:01|S|1.000000|140.380000||
B|TSLA|20260423|13:53:01|S|2.000000|371.525000||
B|VALE|20260423|13:53:01|S|900.000000|17.172700||
B|ITRG|20260423|13:53:02|S|750.000000|2.890000||
B|PANW|20260423|13:53:02|S|13.000000|170.605000||
B|V|20260423|13:53:02|S|30.000000|305.580000||
B|MSFT|20260423|13:53:03|S|10.000000|412.490000||
B|SMR|20260423|13:53:03|S|82.000000|12.405000||
B|SOUN|20260423|13:53:03|S|100.000000|7.715000||
B|UTG|20260423|13:53:03|S|1.000000|41.720000||
B|APLD|20260423|13:53:04|S|100.000000|35.070000||
B|MU|20260423|13:53:04|S|56.000000|473.940000||
B|RVMD|20260423|13:53:04|S|25.000000|135.340000||
B|SPY|20260423|13:53:04|S|5.000000|703.452300||
B|TXN|20260423|13:53:04|S|16.000000|276.360000||
B|BTI|20260423|13:53:05|S|20.000000|57.095000||
B|CLSE|20260423|13:53:05|S|100.000000|30.720000||
B|RKLX|20260423|13:53:05|S|100.000000|39.810000||
B|RKLX|20260423|13:53:05|S|200.000000|39.820000||
B|ZS|20260423|13:53:05|S|6.000000|130.756000||
B|AVGO|20260423|13:53:06|S|50.000000|419.040000||
B|AVGO|20260423|13:53:06|S|235.000000|419.140000||
B|CERT|20260423|13:53:06|S|500.000000|5.930000||
B|CERT|20260423|13:53:06|S|500.000000|5.940000||
B|CERT|20260423|13:53:06|S|500.000000|5.945000||
B|CERT|20260423|13:53:06|S|4800.000000|5.950000||
B|HOOD|20260423|13:53:06|S|34.000000|82.360000||
B|INFY|20260423|13:53:06|S|43.000000|12.715000||
B|LYFT|20260423|13:53:06|S|100.000000|13.895000||
B|NVDA|20260423|13:53:06|S|5.000000|197.635000||
B|DASH|20260423|13:53:07|S|10.000000|173.520000||
B|FPS|20260423|13:53:07|S|28.000000|35.030000||
B|STM|20260423|13:53:07|S|50.000000|49.930000||
B|APLD|20260423|13:53:08|S|20.000000|35.070000||
B|CERT|20260423|13:53:08|S|400.000000|5.950000||
B|NVDA|20260423|13:53:08|S|1.000000|197.655000||
B|OKLO|20260423|13:53:08|S|100.000000|74.975000||
B|QQQ|20260423|13:53:08|S|3.000000|646.925000||
B|QQQM|20260423|13:53:08|S|2.000000|266.270000||
B|TSLA|20260423|13:53:08|S|80.000000|371.625000||
B|TXN|20260423|13:53:08|S|25.000000|276.460000||
B|Z|20260423|13:53:08|S|100.000000|43.690000||
B|Z|20260423|13:53:08|S|100.000000|43.690000||
B|AMD|20260423|13:53:09|S|42.000000|300.550000||
B|AMD|20260423|13:53:09|S|45.000000|300.630000||
B|AMD|20260423|13:53:09|S|100.000000|300.625000||
B|AXTI|20260423|13:53:09|S|1.000000|71.930000||
B|GLD|20260423|13:53:09|S|20.000000|430.390000||
B|IDA|20260423|13:53:09|S|34.000000|148.000000||
B|ORCL|20260423|13:53:09|S|200.000000|174.450000||
B|RDDT|20260423|13:53:09|S|50.000000|151.730000||
B|TXNM|20260423|13:53:09|S|85.000000|58.925000||
B|WFCpZ|20260423|13:53:09|S|100.000000|19.120000||
B|AMD|20260423|13:53:10|S|3.000000|300.600000||
B|CERT|20260423|13:53:10|S|400.000000|5.940000||
B|CERT|20260423|13:53:10|S|400.000000|5.950000||
B|MRVL|20260423|13:53:10|S|29.000000|162.785000||
B|RVMD|20260423|13:53:10|S|20.000000|135.480000||
B|MSTR|20260423|13:53:11|S|86.000000|172.670000||
B|NOW|20260423|13:53:11|E|30.000000|84.280000||
B|SPGI|20260423|13:53:11|S|2.000000|433.890000||
B|SPXL|20260423|13:53:11|S|100.000000|231.900000||
B|ACN|20260423|13:53:12|S|14.000000|175.190000||
B|ASTX|20260423|13:53:12|S|200.000000|30.100000||
B|AVAV|20260423|13:53:12|S|1.000000|198.410000||
B|RDW|20260423|13:53:12|S|100.000000|9.799300||
B|SMCL|20260423|13:53:12|E|4500.000000|2.169900||
B|SOXL|20260423|13:53:12|S|337.000000|108.228300||
B|TSLA|20260423|13:53:12|S|10.000000|371.560000||
B|AXTI|20260423|13:53:13|S|1010.000000|72.100000||
B|BBAR|20260423|13:53:13|S|841.000000|14.398500||
B|HUT|20260423|13:53:13|S|93.000000|78.240000||
B|IIPR|20260423|13:53:13|S|200.000000|53.920000||
B|IIPR|20260423|13:53:13|S|500.000000|53.920000||
B|INTC|20260423|13:53:13|S|299.000000|66.945000||
B|MU|20260423|13:53:13|S|100.000000|474.440000||
B|NBIS|20260423|13:53:13|S|14.000000|155.590000||
B|NBIS|20260423|13:53:13|S|37.000000|155.650000||
B|OSIS|20260423|13:53:13|S|1.000000|287.580000||
B|SPXL|20260423|13:53:13|S|100.000000|232.040000||
B|TSLA|20260423|13:53:13|S|30.000000|372.028000||
B|VOO|20260423|13:53:13|S|11.000000|647.190000||
B|ALAB|20260423|13:53:14|S|25.000000|192.140000||
B|AMD|20260423|13:53:14|S|100.000000|301.055000||
B|APLD|20260423|13:53:14|S|25.000000|35.140000||
B|CGUS|20260423|13:53:14|S|73.000000|41.790000||
B|MU|20260423|13:53:14|S|100.000000|474.450000||
B|MU|20260423|13:53:14|S|300.000000|474.360000||
B|QBTS|20260423|13:53:14|S|50.000000|19.079900||
B|SNDK|20260423|13:53:14|S|22.000000|934.750000||
B|AXON|20260423|13:53:15|S|14.000000|382.485000||
B|CRWD|20260423|13:53:15|S|15.000000|439.320000||
B|DUOL|20260423|13:53:15|S|25.000000|98.450000||
B|HIMS|20260423|13:53:15|S|100.000000|27.170000||
B|STX|20260423|13:53:15|S|100.000000|587.610000||
B|VOO|20260423|13:53:15|S|138.000000|647.030000||
B|DOW|20260423|13:53:16|S|26.000000|38.090000||
B|LAC|20260423|13:53:16|S|25.000000|4.575000||
B|NVDA|20260423|13:53:16|S|100.000000|197.960000||
B|PLTR|20260423|13:53:16|S|40.000000|140.650000||
B|STX|20260423|13:53:16|S|74.000000|588.260000||
B|TEM|20260423|13:53:16|S|10.000000|50.485000||
B|UVXY|20260423|13:53:16|S|1.000000|41.034400||
B|ZTO|20260423|13:53:16|S|20.000000|25.440000||
B|ZTO|20260423|13:53:16|S|100.000000|25.440000||
B|AMD|20260423|13:53:17|S|33.000000|301.495000||
B|AMD|20260423|13:53:17|S|35.000000|301.495000||
B|AVGO|20260423|13:53:17|S|50.000000|420.320000||
B|CHA|20260423|13:53:17|S|18.000000|10.880000||
B|CVX|20260423|13:53:17|S|40.000000|187.409100||
B|EWZ|20260423|13:53:17|S|46.000000|40.145000||
B|GOOG|20260423|13:53:17|S|60.000000|336.900000||
B|HOOD|20260423|13:53:17|S|40.000000|82.715000||
B|IBM|20260423|13:53:17|S|100.000000|227.740000||
B|IREN|20260423|13:53:17|S|59.000000|50.369800||
B|NOW|20260423|13:53:17|S|100.000000|84.365000||
B|OKLO|20260423|13:53:17|S|1.000000|75.435000||
B|PLNT|20260423|13:53:17|S|240.000000|68.030000||
B|QS|20260423|13:53:17|S|2100.000000|7.207500||
B|TSLA|20260423|13:53:17|S|10.000000|372.560000||
B|VIK|20260423|13:53:17|S|20.000000|79.760000||
B|ZS|20260423|13:53:17|S|80.000000|131.060000||
B|ZS|20260423|13:53:17|S|80.000000|131.070000||
B|ASND|20260423|13:53:18|S|20.000000|225.490000||
B|EWZ|20260423|13:53:18|S|96.000000|40.155000||
B|HIMS|20260423|13:53:18|S|7.000000|27.290000||
B|INTC|20260423|13:53:18|S|105.000000|67.100000||
B|INTC|20260423|13:53:18|S|200.000000|67.100000||
B|IREN|20260423|13:53:18|S|465.000000|50.388900||
B|Q|20260423|13:53:18|S|20.000000|140.020000||
B|RSI|20260423|13:53:18|S|79.000000|23.205000||
B|RSI|20260423|13:53:18|S|595.000000|23.218700||
B|TM|20260423|13:53:18|S|5.000000|194.895000||
B|Z|20260423|13:53:18|S|200.000000|43.820000||
B|MSFT|20260423|13:53:19|S|10.000000|413.345000||
B|MSTR|20260423|13:53:19|S|14.000000|173.490000||
B|MSTR|20260423|13:53:19|S|20.000000|173.360000||
B|MSTR|20260423|13:53:19|S|66.000000|173.480000||
B|NIO|20260423|13:53:19|S|53.000000|6.225000||
B|OKLO|20260423|13:53:19|S|100.000000|75.570000||
B|QQQ|20260423|13:53:19|S|5.000000|648.289700||
B|RSI|20260423|13:53:19|S|75.000000|23.240000||
B|SMMT|20260423|13:53:19|S|20.000000|22.529100||
B|SUPV|20260423|13:53:19|S|50.000000|9.015000||
B|SUPV|20260423|13:53:19|S|50.000000|9.015000||
B|TSLA|20260423|13:53:19|S|40.000000|372.830000||
B|TSLA|20260423|13:53:19|S|270.000000|372.890000||
B|VRT|20260423|13:53:19|S|76.000000|316.040000||
B|VRT|20260423|13:53:19|S|90.000000|315.711000||
B|VRT|20260423|13:53:19|S|94.000000|315.650000||
B|ZS|20260423|13:53:19|S|4.000000|130.761700||
B|CRDO|20260423|13:53:20|S|25.000000|181.300000||
B|EWY|20260423|13:53:20|S|7.000000|149.530000||
B|EWY|20260423|13:53:20|S|11.000000|149.545000||
B|HBM|20260423|13:53:20|S|4.000000|23.499300||
B|IREN|20260423|13:53:20|S|118.000000|50.480000||
B|KMI|20260423|13:53:20|S|3.000000|31.295000||
B|KORU|20260423|13:53:20|E|1.000000|479.980000||
B|MU|20260423|13:53:20|S|6.000000|475.790000||
B|PL|20260423|13:53:20|S|229.000000|37.770000||
B|SNDK|20260423|13:53:20|S|103.000000|938.416900||
B|SUPV|20260423|13:53:20|S|200.000000|9.010000||
B|ZS|20260423|13:53:20|S|40.000000|131.190000||
B|AAOI|20260423|13:53:21|S|50.000000|134.750000||
B|AGNC|20260423|13:53:21|S|100.000000|10.825000||
B|AMD|20260423|13:53:21|S|16.000000|301.890000||
B|AMD|20260423|13:53:21|S|48.000000|301.900000||
B|CRCL|20260423|13:53:21|S|1.000000|99.515000||
B|ETHU|20260423|13:53:21|S|270.000000|26.490000||
B|NBIS|20260423|13:53:21|S|100.000000|156.680000||
B|NBIS|20260423|13:53:21|S|200.000000|156.480000||
B|NBIS|20260423|13:53:21|S|1500.000000|156.450000||
B|NVDA|20260423|13:53:21|S|22.000000|198.190000||
B|QS|20260423|13:53:21|S|100.000000|7.225000||
B|SPY|20260423|13:53:21|S|3.000000|705.078600||
B|TNGX|20260423|13:53:21|S|15.000000|25.470000||
B|ZS|20260423|13:53:21|S|4.000000|130.765300||
B|BE|20260423|13:53:22|S|77.000000|233.990000||
B|COHR|20260423|13:53:22|S|4.000000|331.630000||
B|CRCL|20260423|13:53:22|S|1.000000|99.580000||
B|CRDO|20260423|13:53:22|S|1.000000|181.580000||
B|INTC|20260423|13:53:22|S|160.000000|67.240000||
B|LAR|20260423|13:53:22|S|147.000000|8.915000||
B|MU|20260423|13:53:22|S|12.000000|476.350000||
B|NVDA|20260423|13:53:22|S|200.000000|198.200000||
B|PATH|20260423|13:53:22|S|35.000000|9.989300||
B|PLTR|20260423|13:53:22|S|200.000000|141.000000||
B|QBTX|20260423|13:53:22|S|100.000000|12.690000||
B|SCCO|20260423|13:53:22|S|1.000000|181.570000||
B|SGOV|20260423|13:53:22|S|9.000000|100.606300||
B|SNDK|20260423|13:53:22|S|109.000000|938.930000||
B|UAL|20260423|13:53:22|S|20.000000|89.862200||
B|UGP|20260423|13:53:22|S|1407.000000|5.759900||
B|VALE|20260423|13:53:22|S|329.000000|17.235000||
B|WDC|20260423|13:53:22|S|0.500000|400.080000||
B|ALAB|20260423|13:53:23|S|80.000000|193.490000||
B|CCD|20260423|13:53:23|S|20.000000|24.095000||
B|CRWD|20260423|13:53:23|S|80.000000|440.880000||
B|HIMS|20260423|13:53:23|S|350.000000|27.370000||
B|HIMS|20260423|13:53:23|S|1800.000000|27.370000||
B|HOOD|20260423|13:53:23|S|10.000000|82.831000||
B|HSAI|20260423|13:53:23|S|100.000000|20.660000||
B|IMCG|20260423|13:53:23|S|50.000000|86.605000||
B|PDD|20260423|13:53:23|S|11.000000|97.026900||
B|PDD|20260423|13:53:23|S|86.000000|97.060000||
B|RBLX|20260423|13:53:23|S|100.000000|54.495000||
B|SNDK|20260423|13:53:23|S|10.000000|938.710000||
B|SOXL|20260423|13:53:23|S|51.000000|109.628500||
B|SQM|20260423|13:53:23|S|99.000000|85.260000||
B|UAL|20260423|13:53:23|S|36.000000|89.880000||
B|ZM|20260423|13:53:23|S|6.000000|89.040000||
B|AAOI|20260423|13:53:24|S|100.000000|134.680000||
B|ARM|20260423|13:53:24|S|15.000000|203.040000||
B|MRVL|20260423|13:53:24|S|72.000000|163.640000||
B|MRVL|20260423|13:53:24|S|625.000000|163.780000||
B|PLTR|20260423|13:53:24|S|6.000000|140.960000||
B|PLTR|20260423|13:53:24|S|51.000000|141.100000||
B|SNDK|20260423|13:53:24|S|9.000000|938.710000||
B|SOXL|20260423|13:53:24|S|10.000000|109.520000||
B|SPXL|20260423|13:53:24|S|7.000000|233.777100||
B|SQM|20260423|13:53:24|S|36.000000|85.230000||
B|TSLA|20260423|13:53:24|S|15.000000|373.120000||
B|USO|20260423|13:53:24|S|1011.000000|134.690000||
B|AVGO|20260423|13:53:25|S|47.000000|420.980000||
B|AXON|20260423|13:53:25|S|5.000000|383.360000||
B|CRCL|20260423|13:53:25|S|52.000000|99.575000||
B|INTU|20260423|13:53:25|S|3.000000|377.380000||
B|META|20260423|13:53:25|S|4.000000|656.720000||
B|NFLX|20260423|13:53:25|S|80.000000|92.670000||
B|NOW|20260423|13:53:25|S|1.000000|84.510000||
B|ORCL|20260423|13:53:25|S|18.000000|175.380000||
B|PLTR|20260423|13:53:25|S|71.000000|141.090000||
B|QBTX|20260423|13:53:25|S|100.000000|12.680000||
B|SNDK|20260423|13:53:25|S|1.000000|940.580000||
B|USO|20260423|13:53:25|S|18.000000|134.870000||
B|WDC|20260423|13:53:25|S|20.000000|400.960000||
B|ZIM|20260423|13:53:25|S|24.000000|25.990000||
B|ALOY|20260423|13:53:26|S|100.000000|8.590000||
B|BRK/B|20260423|13:53:26|S|10.000000|470.330000||
B|COF|20260423|13:53:26|S|1.000000|194.470000||
B|CRWV|20260423|13:53:26|S|50.000000|117.910000||
B|HIMS|20260423|13:53:26|S|200.000000|27.370000||
B|LVS|20260423|13:53:26|S|44.000000|51.170000||
B|MRVL|20260423|13:53:26|S|40.000000|163.984500||
B|NVDA|20260423|13:53:26|S|35.000000|198.435000||
B|NVDA|20260423|13:53:26|S|100.000000|198.420000||
B|NVDA|20260423|13:53:26|S|300.000000|198.430000||
B|ORCL|20260423|13:53:26|S|20.000000|175.410000||
B|PDD|20260423|13:53:26|S|50.000000|97.118900||
B|PGC|20260423|13:53:26|S|10.000000|39.910000||
B|PLTR|20260423|13:53:26|S|25.000000|141.201900||
B|SPBO|20260423|13:53:26|S|231.000000|29.150000||
B|ANET|20260423|13:53:27|S|24.000000|171.550000||
B|ARM|20260423|13:53:27|S|50.000000|203.500000||
B|CIEN|20260423|13:53:27|S|10.000000|512.480000||
B|INTC|20260423|13:53:27|S|100.000000|67.295000||
B|MU|20260423|13:53:27|S|790.000000|476.940000||
B|NCLH|20260423|13:53:27|S|3300.000000|18.460000||
B|TRI|20260423|13:53:27|S|200.000000|88.920000||
B|TSLA|20260423|13:53:27|S|1.000000|373.730000||
B|HOOD|20260423|13:53:28|S|119.000000|82.960000||
B|PLTR|20260423|13:53:28|S|300.000000|141.195000||
B|SNDK|20260423|13:53:28|S|5.000000|940.110000||
B|TSLA|20260423|13:53:28|S|13.000000|373.622200||
B|TSLA|20260423|13:53:28|S|30.000000|373.790000||
B|TSLA|20260423|13:53:28|S|856.000000|373.720000||
B|TSM|20260423|13:53:28|S|50.000000|378.530000||
B|TSM|20260423|13:53:28|S|50.000000|378.530000||
B|TXN|20260423|13:53:28|S|8.000000|277.390000||
B|CRCL|20260423|13:53:29|S|100.000000|99.830000||
B|DRCT|20260423|13:53:29|S|131.000000|0.648700||
B|GDX|20260423|13:53:29|S|100.000000|91.445000||
B|HOOD|20260423|13:53:29|S|20.000000|83.120000||
B|KEEL|20260423|13:53:29|S|15.000000|3.215000||
B|NBIS|20260423|13:53:29|S|100.000000|156.790000||
B|NOW|20260423|13:53:29|S|1.000000|84.610000||
B|NVDA|20260423|13:53:29|S|100.000000|198.461400||
B|QBTX|20260423|13:53:29|S|300.000000|12.730000||
B|RKLB|20260423|13:53:29|S|15.000000|83.000000||
B|RKLB|20260423|13:53:29|S|100.000000|82.910000||
B|TEAM|20260423|13:53:29|S|100.000000|66.310000||
B|YSS|20260423|13:53:29|S|201.000000|35.700000||
B|AG|20260423|13:53:30|S|50.000000|19.779900||
B|CIEN|20260423|13:53:30|S|50.000000|513.210000||
B|COHR|20260423|13:53:30|S|4.000000|332.420000||
B|EWY|20260423|13:53:30|S|1.000000|150.271200||
B|HOOD|20260423|13:53:30|S|40.000000|83.085000||
B|IBB|20260423|13:53:30|S|40.000000|171.630000||
B|JFLX|20260423|13:53:30|S|13.000000|50.169900||
B|LITE|20260423|13:53:30|S|30.000000|840.960000||
B|MSFT|20260423|13:53:30|S|1.000000|414.360000||
B|NIO|20260423|13:53:30|S|15.000000|6.240000||
B|NTNX|20260423|13:53:30|S|70.000000|38.470000||
B|OKLO|20260423|13:53:30|S|100.000000|76.130000||
B|PLTR|20260423|13:53:30|S|30.000000|141.365000||
B|PLTR|20260423|13:53:30|S|200.000000|141.370000||
B|QLD|20260423|13:53:30|S|124.000000|76.950000||
B|QLD|20260423|13:53:30|S|252.000000|76.960000||
B|SNDK|20260423|13:53:30|S|3.000000|941.991000||
B|TSLA|20260423|13:53:30|S|13.000000|373.820000||
B|AAL|20260423|13:53:31|S|18.000000|11.589300||
B|AAL|20260423|13:53:31|S|260.000000|11.589300||
B|AAPL|20260423|13:53:31|S|3.000000|273.075000||
B|BYND|20260423|13:53:31|E|9800.000000|0.979900||
B|CAR|20260423|13:53:31|S|18.000000|237.370000||
B|CRCL|20260423|13:53:31|S|30.000000|99.920000||
B|FSLR|20260423|13:53:31|S|1.000000|193.780000||
B|GGAL|20260423|13:53:31|S|100.000000|43.893200||
B|MCRI|20260423|13:53:31|S|15.000000|115.940000||
B|NBIS|20260423|13:53:31|S|175.000000|157.250000||
B|NFLX|20260423|13:53:31|S|90.000000|92.810000||
B|NVDA|20260423|13:53:31|S|30.000000|198.750000||
B|ORCL|20260423|13:53:31|S|100.000000|175.770000||
B|PLTR|20260423|13:53:31|S|1.000000|141.410000||
B|PLTR|20260423|13:53:31|S|200.000000|141.470000||
B|QQQM|20260423|13:53:31|S|3.000000|267.679500||
B|SATS|20260423|13:53:31|S|10.000000|121.130000||
B|SMR|20260423|13:53:31|S|758.000000|12.569300||
B|SVIX|20260423|13:53:31|S|10.000000|18.309300||
B|TEMT|20260423|13:53:31|S|20.000000|21.400000||
B|TSLA|20260423|13:53:31|S|8.000000|374.145000||
B|AAL|20260423|13:53:32|S|14.000000|11.589300||
B|AMD|20260423|13:53:32|S|100.000000|302.750000||
B|ARM|20260423|13:53:32|S|35.000000|203.705000||
B|IBRX|20260423|13:53:32|S|2100.000000|7.965000||
B|IREN|20260423|13:53:32|S|197.000000|50.709000||
B|MSFT|20260423|13:53:32|S|10.000000|414.685000||
B|MU|20260423|13:53:32|S|144.000000|477.795000||
B|NBIS|20260423|13:53:32|S|11.000000|157.100000||
B|NOW|20260423|13:53:32|S|6.000000|84.630000||
B|SBUX|20260423|13:53:32|S|2.000000|99.720000||
B|SMCI|20260423|13:53:32|S|100.000000|26.460000||
B|ZTS|20260423|13:53:32|S|1.000000|115.600000||
B|AMD|20260423|13:53:33|S|30.000000|302.480000||
B|AMD|20260423|13:53:33|S|100.000000|302.480000||
B|BBVA|20260423|13:53:33|S|48.000000|21.585000||
B|CRWV|20260423|13:53:33|S|77.000000|118.350000||
B|CRWV|20260423|13:53:33|S|100.000000|118.347900||
B|HOOD|20260423|13:53:33|S|20.000000|83.138800||
B|META|20260423|13:53:33|S|3.000000|657.240000||
B|NBIS|20260423|13:53:33|S|100.000000|156.920000||
B|NBIS|20260423|13:53:33|S|100.000000|157.230000||
B|NVDA|20260423|13:53:33|S|40.000000|198.711700||
B|NVDA|20260423|13:53:33|S|100.000000|198.680000||
B|OKLO|20260423|13:53:33|S|100.000000|76.130000||
B|PLTR|20260423|13:53:33|S|16.000000|141.460000||
B|QS|20260423|13:53:33|S|150.000000|7.235000||
B|TSM|20260423|13:53:33|S|40.000000|378.865000||
B|UAL|20260423|13:53:33|S|1500.000000|90.340000||
B|VOO|20260423|13:53:33|S|6.000000|649.557000||
B|AMD|20260423|13:53:34|S|77.000000|302.480000||
B|HOOD|20260423|13:53:34|S|20.000000|83.149000||
B|IREN|20260423|13:53:34|S|1.000000|50.670000||
B|IREN|20260423|13:53:34|S|300.000000|50.696700||
B|LAMR|20260423|13:53:34|S|37.000000|133.180000||
B|ORCL|20260423|13:53:34|S|1.000000|175.690000||
B|PLTR|20260423|13:53:34|S|82.000000|141.418700||
B|RKLB|20260423|13:53:34|S|86.000000|83.128400||
B|RKLB|20260423|13:53:34|S|224.000000|83.120000||
B|SCO|20260423|13:53:34|S|300.000000|7.280000||
B|SPY|20260423|13:53:34|S|65.000000|706.420000||
B|SQQQ|20260423|13:53:34|S|100.000000|56.019300||
B|TSLL|20260423|13:53:34|S|125.000000|12.040000||
B|UAL|20260423|13:53:34|S|2500.000000|90.380000||
B|USO|20260423|13:53:34|S|100.000000|134.330000||
B|AMD|20260423|13:53:35|S|94.000000|302.480000||
B|BBVA|20260423|13:53:35|S|2.000000|21.585000||
B|GOOG|20260423|13:53:35|S|9.000000|338.000000||
B|HOOD|20260423|13:53:35|S|200.000000|83.132500||
B|MU|20260423|13:53:35|S|50.000000|477.920000||
B|NLR|20260423|13:53:35|S|5.000000|145.330100||
B|NUGT|20260423|13:53:35|S|6.000000|184.750000||
B|NVDA|20260423|13:53:35|S|200.000000|198.755000||
B|ORCL|20260423|13:53:35|S|7.000000|175.890000||
B|QQQM|20260423|13:53:35|S|100.000000|267.660000||
B|SNDK|20260423|13:53:35|S|16.000000|942.090000||
B|TTAM|20260423|13:53:35|S|100.000000|16.500000||
B|ZS|20260423|13:53:35|S|40.000000|130.980100||
B|AAOI|20260423|13:53:36|S|50.000000|135.350000||
B|AMD|20260423|13:53:36|S|4.000000|302.568100||
B|AMD|20260423|13:53:36|S|84.000000|302.666800||
B|AMZN|20260423|13:53:36|S|22.000000|254.850000||
B|AVGO|20260423|13:53:36|S|71.000000|422.100000||
B|EMB|20260423|13:53:36|S|1026.000000|96.000100||
B|IREN|20260423|13:53:36|S|25.000000|50.619000||
B|IWM|20260423|13:53:36|S|45.000000|274.280000||
B|META|20260423|13:53:36|S|2.000000|657.420000||
B|ORCL|20260423|13:53:36|S|31.000000|175.790000||
B|UAL|20260423|13:53:36|S|100.000000|90.340000||
B|VXX|20260423|13:53:36|S|10.000000|30.027400||
B|WOLF|20260423|13:53:36|S|300.000000|28.290000||
B|ZTO|20260423|13:53:36|S|100.000000|25.500000||
B|APLD|20260423|13:53:37|S|140.000000|35.555000||
B|AVAV|20260423|13:53:37|S|7.000000|200.100000||
B|BABA|20260423|13:53:37|S|10.000000|130.480000||
B|BLDP|20260423|13:53:37|S|1.000000|3.345000||
B|CONL|20260423|13:53:37|S|100.000000|8.690000||
B|CPER|20260423|13:53:37|S|197.000000|36.995000||
B|IBM|20260423|13:53:37|S|100.000000|228.500000||
B|INTC|20260423|13:53:37|S|160.000000|67.410000||
B|MSTR|20260423|13:53:37|S|8.000000|174.390000||
B|MSTR|20260423|13:53:37|S|92.000000|174.390000||
B|MU|20260423|13:53:37|S|18.000000|478.060000||
B|NFLX|20260423|13:53:37|S|8.000000|92.745000||
B|PLTR|20260423|13:53:37|S|40.000000|141.350000||
B|USO|20260423|13:53:37|S|300.000000|134.390000||
B|USO|20260423|13:53:37|S|499.000000|134.470000||
B|USO|20260423|13:53:37|S|502.000000|134.490000||
B|ZS|20260423|13:53:37|S|40.000000|131.550000||
B|AMD|20260423|13:53:38|S|36.000000|302.780000||
B|FCHL|20260423|13:53:38|E|700.000000|0.171200||
B|GE|20260423|13:53:38|S|100.000000|276.295400||
B|GOOG|20260423|13:53:38|S|66.000000|337.860000||
B|GOOG|20260423|13:53:38|S|100.000000|337.780000||
B|GOOG|20260423|13:53:38|S|290.000000|337.790000||
B|IREN|20260423|13:53:38|S|300.000000|50.630000||
B|MSTR|20260423|13:53:38|S|1.000000|174.280000||
B|QBTS|20260423|13:53:38|S|100.000000|19.275000||
B|QID|20260423|13:53:38|S|100.000000|17.875000||
B|QQQ|20260423|13:53:38|S|100.000000|649.720000||
B|RDCM|20260423|13:53:38|S|100.000000|15.670000||
B|SMH|20260423|13:53:38|S|50.000000|479.200000||
B|WEC|20260423|13:53:38|S|100.000000|115.020000||
B|AXP|20260423|13:53:39|S|1.000000|316.560000||
B|DELL|20260423|13:53:39|S|3.000000|213.085000||
B|IONQ|20260423|13:53:39|S|100.000000|42.780000||
B|MSTR|20260423|13:53:39|S|4.000000|174.280000||
B|MSTR|20260423|13:53:39|S|4.000000|174.280000||
B|MSTR|20260423|13:53:39|S|8.000000|174.280000||
B|MSTR|20260423|13:53:39|S|45.000000|174.280000||
B|MU|20260423|13:53:39|S|5.000000|477.870000||
B|MU|20260423|13:53:39|S|8.000000|477.750000||
B|OXY|20260423|13:53:39|S|2.000000|57.430000||
B|PYPL|20260423|13:53:39|S|1.000000|49.462400||
B|SNDK|20260423|13:53:39|S|5.000000|941.915000||
B|SOXL|20260423|13:53:39|S|100.000000|110.520000||
B|SPY|20260423|13:53:39|S|20.000000|706.158100||
B|URI|20260423|13:53:39|S|6.000000|978.701000||
B|VRT|20260423|13:53:39|S|20.000000|317.215000||
B|AMSC|20260423|13:53:40|S|910.000000|45.310000||
B|HSAI|20260423|13:53:40|S|100.000000|20.725000||
B|IMSR|20260423|13:53:40|S|10.000000|7.609300||
B|LITE|20260423|13:53:40|S|2.000000|842.820000||
B|META|20260423|13:53:40|S|5.000000|657.130000||
B|NOW|20260423|13:53:40|S|11.000000|84.540000||
B|NTRA|20260423|13:53:40|S|5.000000|195.490000||
B|NVDA|20260423|13:53:40|S|78.000000|198.595000||
B|ORCL|20260423|13:53:40|S|9.000000|175.580000||
B|ORCL|20260423|13:53:40|S|59.000000|175.580000||
B|PL|20260423|13:53:40|S|70.000000|38.050000||
B|QQQ|20260423|13:53:40|S|1.000000|649.625000||
B|SHOP|20260423|13:53:40|S|2.000000|123.185000||
B|SIG|20260423|13:53:40|S|100.000000|89.890000||
B|UVXY|20260423|13:53:40|S|500.000000|40.390000||
B|BABA|20260423|13:53:41|S|9.000000|130.474000||
B|DOCN|20260423|13:53:41|S|9.000000|96.720000||
B|HOOD|20260423|13:53:41|S|363.000000|83.220000||
B|MATV|20260423|13:53:41|S|20.000000|9.650000||
B|MU|20260423|13:53:41|S|14.000000|477.830000||
B|TSLA|20260423|13:53:41|S|97.000000|374.080000||
B|TXN|20260423|13:53:41|S|16.000000|277.420000||
B|WBD|20260423|13:53:41|S|13.000000|27.140700||
B|WOLF|20260423|13:53:41|S|20.000000|28.255000||
B|ZS|20260423|13:53:41|S|4.000000|130.832600||
B|AAOI|20260423|13:53:42|S|3.000000|135.430000||
B|AIQ|20260423|13:53:42|S|1.000000|53.335000||
B|ASTS|20260423|13:53:42|S|45.000000|78.733000||
B|ASTS|20260423|13:53:42|S|100.000000|78.600000||
B|ASTS|20260423|13:53:42|S|726.000000|78.630000||
B|CAR|20260423|13:53:42|S|6.000000|238.690000||
B|MU|20260423|13:53:42|S|20.000000|477.920000||
B|ORCL|20260423|13:53:42|S|28.000000|175.740000||
B|ORCL|20260423|13:53:42|S|73.000000|175.730000||
B|PBR|20260423|13:53:42|S|292.000000|21.335000||
B|SNDK|20260423|13:53:42|S|5.000000|941.995000||
B|SOFI|20260423|13:53:42|S|27.000000|18.135000||
B|USAR|20260423|13:53:42|S|100.000000|22.930000||
B|VXUS|20260423|13:53:42|S|1.000000|81.630000||
B|AXTI|20260423|13:53:43|S|100.000000|72.920000||
B|CRWD|20260423|13:53:43|S|5.000000|441.580000||
B|DRAM|20260423|13:53:43|S|300.000000|36.300000||
B|GLOB|20260423|13:53:43|S|100.000000|42.650000||
B|KBH|20260423|13:53:43|S|200.000000|55.580000||
B|MARA|20260423|13:53:43|S|800.000000|11.865000||
B|MU|20260423|13:53:43|S|10.000000|477.872600||
B|MU|20260423|13:53:43|S|70.000000|477.960000||
B|MU|20260423|13:53:43|S|100.000000|477.830000||
B|QQQ|20260423|13:53:43|S|90.000000|649.930000||
B|TSLA|20260423|13:53:43|S|83.000000|373.993600||
B|TSLA|20260423|13:53:43|S|300.000000|374.285000||
B|TSLA|20260423|13:53:43|S|600.000000|374.130000||
B|TSM|20260423|13:53:43|S|100.000000|379.085000||
B|USAR|20260423|13:53:43|S|120.000000|22.920000||
B|USO|20260423|13:53:43|S|14.000000|134.520000||
B|ZM|20260423|13:53:43|S|20.000000|89.150000||
B|AIPO|20260423|13:53:44|S|35.000000|30.455000||
B|ASML|20260423|13:53:44|S|7.000000|1410.391000||
B|LWLG|20260423|13:53:44|S|1.000000|13.105000||
B|NVO|20260423|13:53:44|S|52.000000|38.255000||
B|ORCL|20260423|13:53:44|S|32.000000|175.580000||
B|PCT|20260423|13:53:44|S|100.000000|7.099300||
B|PLUG|20260423|13:53:44|S|20.000000|3.080000||
B|PWR|20260423|13:53:44|S|40.000000|630.980000||
B|QBTS|20260423|13:53:44|S|38.000000|19.275000||
B|RGTI|20260423|13:53:44|S|120.000000|16.785000||
B|SGOV|20260423|13:53:44|S|4.000000|100.606300||
B|SPY|20260423|13:53:44|S|2.000000|705.895900||
B|TSLA|20260423|13:53:44|S|95.000000|373.950000||
B|TSM|20260423|13:53:44|S|80.000000|379.045000||
B|USAR|20260423|13:53:44|S|120.000000|22.910000||
B|WULF|20260423|13:53:44|S|1.000000|20.762500||
B|AAOI|20260423|13:53:45|S|20.000000|135.300000||
B|ARM|20260423|13:53:45|S|50.000000|203.575700||
B|EWT|20260423|13:53:45|S|10.000000|84.058800||
B|MSFT|20260423|13:53:45|S|1.000000|414.530000||
B|MU|20260423|13:53:45|S|22.000000|477.830000||
B|OKLL|20260423|13:53:45|S|1517.000000|13.180000||
B|ORCL|20260423|13:53:45|S|18.000000|175.655000||
B|ORCL|20260423|13:53:45|S|277.000000|175.650000||
B|PDD|20260423|13:53:45|S|147.000000|97.201400||
B|SLV|20260423|13:53:45|S|37.000000|68.298800||
B|SVXY|20260423|13:53:45|S|100.000000|49.510000||
B|ZIM|20260423|13:53:45|S|2.000000|26.015000||
B|AAOI|20260423|13:53:46|S|100.000000|135.140000||
B|ASTS|20260423|13:53:46|S|300.000000|78.540000||
B|CB|20260423|13:53:46|S|120.000000|331.105000||
B|CIFR|20260423|13:53:46|S|100.000000|18.729300||
B|GMHS|20260423|13:53:46|S|100.000000|0.959900||
B|HIMZ|20260423|13:53:46|S|100.000000|37.390000||
B|MXL|20260423|13:53:46|S|100.000000|33.690000||
B|OKLO|20260423|13:53:46|S|200.000000|76.180000||
B|PFE|20260423|13:53:46|S|500.000000|26.439900||
B|SOXL|20260423|13:53:46|S|167.000000|110.589000||
B|SOXX|20260423|13:53:46|S|5.000000|438.109500||
B|SQQQ|20260423|13:53:46|S|400.000000|56.080000||
B|ZM|20260423|13:53:46|S|1.000000|89.180000||
B|ABEO|20260423|13:53:47|S|50.000000|5.475000||
B|BSMQ|20260423|13:53:47|S|1.000000|23.560000||
B|CII|20260423|13:53:47|S|100.000000|23.415000||
B|CRWV|20260423|13:53:47|S|0.500000|118.090000||
B|CRWV|20260423|13:53:47|S|12.000000|118.210000||
B|CVNA|20260423|13:53:47|S|10.000000|399.220000||
B|MU|20260423|13:53:47|S|3.000000|477.900000||
B|NVDA|20260423|13:53:47|S|100.000000|198.590000||
B|RZLV|20260423|13:53:47|S|500.000000|2.555000||
B|SOXS|20260423|13:53:47|S|651.000000|16.040000||
B|ADBE|20260423|13:53:48|S|9.000000|236.520000||
B|AXTI|20260423|13:53:48|S|30.000000|72.840000||
B|CRCL|20260423|13:53:48|S|5.000000|99.860000||
B|CRCL|20260423|13:53:48|S|50.000000|99.860000||
B|HIMS|20260423|13:53:48|S|100.000000|27.445000||
B|INTC|20260423|13:53:48|S|200.000000|67.394800||
B|INVA|20260423|13:53:48|S|20.000000|23.420000||
B|IYH|20260423|13:53:48|S|1.000000|61.240000||
B|NVDA|20260423|13:53:48|S|500.000000|198.590000||
B|PDD|20260423|13:53:48|S|100.000000|97.213600||
B|RKLB|20260423|13:53:48|S|400.000000|83.063600||
B|SMH|20260423|13:53:48|S|42.000000|479.250000||
B|SMR|20260423|13:53:48|S|1.000000|12.580000||
B|SPY|20260423|13:53:48|S|1.000000|705.907100||
B|TXN|20260423|13:53:48|S|93.000000|277.400000||
B|BE|20260423|13:53:49|S|50.000000|234.455000||
B|EWY|20260423|13:53:49|S|25.000000|150.280000||
B|HOOD|20260423|13:53:49|S|100.000000|83.080000||
B|LWLG|20260423|13:53:49|S|18.000000|13.110000||
B|LWLG|20260423|13:53:49|S|100.000000|13.110000||
B|PWR|20260423|13:53:49|S|10.000000|630.980000||
B|QBTS|20260423|13:53:49|S|120.000000|19.295000||
B|QQQM|20260423|13:53:49|S|2.000000|267.400000||
B|TRT|20260423|13:53:49|S|400.000000|11.245000||
B|EWY|20260423|13:53:50|S|100.000000|150.360000||
B|FIG|20260423|13:53:50|S|200.000000|16.980000||
B|IREN|20260423|13:53:50|S|3.000000|50.641200||
B|IREX|20260423|13:53:50|S|100.000000|36.440000||
B|TRT|20260423|13:53:50|S|100.000000|11.255000||
B|TSLA|20260423|13:53:50|S|33.000000|373.970000||
B|AXTI|20260423|13:53:51|S|100.000000|72.800000||
B|CRWV|20260423|13:53:51|S|505.000000|118.300000||
B|EOSE|20260423|13:53:51|S|100.000000|6.955000||
B|FWDI|20260423|13:53:51|S|100.000000|4.659300||
B|MU|20260423|13:53:51|S|3.000000|477.960000||
B|NOK|20260423|13:53:51|S|10.000000|10.265000||
B|NVDA|20260423|13:53:51|S|100.000000|198.560000||
B|PLTR|20260423|13:53:51|S|4.000000|141.420000||
B|PLTR|20260423|13:53:51|S|30.000000|141.420000||
B|SMH|20260423|13:53:51|S|80.000000|479.450000||
B|TEL|20260423|13:53:51|S|1.000000|216.770000||
B|TRT|20260423|13:53:51|S|100.000000|11.220000||
B|ZTO|20260423|13:53:51|S|100.000000|25.500000||
B|ALGM|20260423|13:53:52|S|10.000000|43.540000||
B|AMD|20260423|13:53:52|S|500.000000|302.798900||
B|GIS|20260423|13:53:52|S|1.000000|35.275000||
B|HOOD|20260423|13:53:52|S|66.000000|83.079100||
B|IBRX|20260423|13:53:52|S|1000.000000|7.945000||
B|MSFT|20260423|13:53:52|S|2.000000|414.145000||
B|NKE|20260423|13:53:52|S|25.000000|44.405000||
B|PTIR|20260423|13:53:52|E|700.000000|14.845000||
B|SMR|20260423|13:53:52|S|20.000000|12.580000||
B|SMR|20260423|13:53:52|S|40.000000|12.575000||
B|USAR|20260423|13:53:52|S|100.000000|22.900000||
B|USAR|20260423|13:53:52|S|500.000000|22.940000||
B|USAR|20260423|13:53:52|S|500.000000|22.950000||
B|USAR|20260423|13:53:52|S|1400.000000|22.925000||
B|USAR|20260423|13:53:52|S|1400.000000|22.930000||
B|VRT|20260423|13:53:52|S|25.000000|317.134400||
B|YSS|20260423|13:53:52|S|500.000000|35.700000||
B|ZM|20260423|13:53:52|S|100.000000|89.160000||
B|ALAB|20260423|13:53:53|S|40.000000|194.270000||
B|AMD|20260423|13:53:53|S|10.000000|302.680000||
B|BATL|20260423|13:53:53|S|500.000000|4.055000||
B|CRK|20260423|13:53:53|S|100.000000|16.820000||
B|MSFT|20260423|13:53:53|S|1.000000|414.230000||
B|MU|20260423|13:53:53|S|100.000000|477.992000||
B|NNI|20260423|13:53:53|S|71.000000|140.500000||
B|NVDA|20260423|13:53:53|S|100.000000|198.565000||
B|SMR|20260423|13:53:53|S|1.000000|12.570000||
B|SMR|20260423|13:53:53|S|50.000000|12.565000||
B|TXN|20260423|13:53:53|S|300.000000|277.350000||
B|UVXY|20260423|13:53:53|S|314.000000|40.447400||
B|ELMT|20260423|13:53:54|S|100.000000|17.960000||
B|GRAB|20260423|13:53:54|S|5.000000|3.935000||
B|GUSH|20260423|13:53:54|S|100.000000|37.761500||
B|HL|20260423|13:53:54|S|277.000000|18.019300||
B|HOOD|20260423|13:53:54|S|40.000000|83.040000||
B|MP|20260423|13:53:54|S|50.000000|63.740000||
B|NVDA|20260423|13:53:54|S|98.000000|198.490000||
B|OKLL|20260423|13:53:54|S|600.000000|13.057800||
B|OKLO|20260423|13:53:54|S|10.000000|75.850000||
B|PLTR|20260423|13:53:54|S|100.000000|141.289600||
B|SEDG|20260423|13:53:54|S|12.000000|46.540000||
B|SMR|20260423|13:53:54|S|1.000000|12.555000||
B|SMR|20260423|13:53:54|S|1.000000|12.560000||
B|SMR|20260423|13:53:54|S|3.000000|12.550000||
B|SOXL|20260423|13:53:54|S|100.000000|110.080000||
B|SPXL|20260423|13:53:54|S|500.000000|234.070800||
B|TSLA|20260423|13:53:54|S|80.000000|373.752500||
B|TSLA|20260423|13:53:54|S|100.000000|373.750000||
B|TSLL|20260423|13:53:54|S|10.000000|12.015000||
B|USO|20260423|13:53:54|S|40.000000|135.000000||
B|WBD|20260423|13:53:54|S|100.000000|27.130000||
B|Z|20260423|13:53:54|S|200.000000|43.870000||
B|ZS|20260423|13:53:54|S|40.000000|131.270000||
B|AMD|20260423|13:53:55|S|19.000000|302.310000||
B|AMD|20260423|13:53:55|S|100.000000|302.270000||
B|AWF|20260423|13:53:55|S|100.000000|10.415000||
B|GOOG|20260423|13:53:55|S|3.000000|337.400000||
B|GOOG|20260423|13:53:55|S|100.000000|337.400000||
B|HL|20260423|13:53:55|S|13.000000|18.035000||
B|HOOD|20260423|13:53:55|S|40.000000|82.990000||
B|LAES|20260423|13:53:55|S|4619.000000|2.825000||
B|MELI|20260423|13:53:55|S|2.000000|1801.280000||
B|NMR|20260423|13:53:55|S|100.000000|8.205000||
B|NVDA|20260423|13:53:55|S|25.000000|198.375000||
B|TSEM|20260423|13:53:55|S|20.000000|196.840000||
B|VXX|20260423|13:53:55|S|8.000000|30.208100||
B|AAOX|20260423|13:53:56|S|100.000000|41.390000||
B|AXTI|20260423|13:53:56|S|100.000000|72.790000||
B|GOOG|20260423|13:53:56|S|50.000000|337.370000||
B|HIMS|20260423|13:53:56|S|7.000000|27.390000||
B|HIMS|20260423|13:53:56|S|8.000000|27.390000||
B|HIMS|20260423|13:53:56|S|100.000000|27.390000||
B|LASR|20260423|13:53:56|S|30.000000|71.665000||
B|MSFU|20260423|13:53:56|S|25.000000|28.399300||
B|NXE|20260423|13:53:56|S|200.000000|12.455000||
B|PATH|20260423|13:53:56|S|25.000000|9.985000||
B|QQQ|20260423|13:53:56|S|40.000000|649.035000||
B|SNDK|20260423|13:53:56|S|10.000000|940.630000||
B|SOFI|20260423|13:53:56|S|460.000000|18.105000||
B|SST|20260423|13:53:56|S|1.000000|3.500000||
B|TER|20260423|13:53:56|S|2.000000|394.980000||
B|TSLA|20260423|13:53:56|S|10.000000|373.500000||
B|TSLA|20260423|13:53:56|S|80.000000|373.500000||
B|VXX|20260423|13:53:56|S|100.000000|30.242500||
B|ALAB|20260423|13:53:57|S|3.000000|193.369000||
B|AMD|20260423|13:53:57|S|20.000000|302.040000||
B|BMNR|20260423|13:53:57|S|5400.000000|21.990000||
B|CHSCP|20260423|13:53:57|S|5.000000|27.530000||
B|CRDO|20260423|13:53:57|S|342.000000|181.940000||
B|GDXU|20260423|13:53:57|S|6.000000|190.130000||
B|IWM|20260423|13:53:57|S|6.000000|273.759100||
B|LNG|20260423|13:53:57|S|6.000000|257.050000||
B|LWLG|20260423|13:53:57|S|2.000000|13.060000||
B|NMAX|20260423|13:53:57|S|100.000000|6.785000||
B|PLTR|20260423|13:53:57|S|26.000000|141.000000||
B|APP|20260423|13:53:58|S|30.000000|447.220000||
B|CRDO|20260423|13:53:58|S|37.000000|182.090000||
B|CRDO|20260423|13:53:58|S|124.000000|181.940000||
B|CVNA|20260423|13:53:58|S|31.000000|398.890000||
B|GOOGL|20260423|13:53:58|S|100.000000|338.260000||
B|MU|20260423|13:53:58|S|10.000000|477.230000||
B|NVDA|20260423|13:53:58|S|22.000000|198.326200||
B|NVDA|20260423|13:53:58|S|57.000000|198.290000||
B|OKLL|20260423|13:53:58|S|12.000000|13.046600||
B|RDW|20260423|13:53:58|S|827.000000|9.899300||
B|RKLB|20260423|13:53:58|S|100.000000|82.870000||
B|SPY|20260423|13:53:58|S|23.000000|705.345000||
B|TSLA|20260423|13:53:58|S|6.000000|373.280000||
B|TSLA|20260423|13:53:58|S|94.000000|373.284100||
B|USAR|20260423|13:53:58|S|100.000000|22.865000||
B|XNDU|20260423|13:53:58|S|100.000000|28.290000||
B|AAOI|20260423|13:53:59|S|25.000000|135.250000||
B|ALAB|20260423|13:53:59|S|100.000000|193.830000||
B|ALMU|20260423|13:53:59|S|20.000000|18.350000||
B|DDOG|20260423|13:53:59|S|99.000000|126.143600||
B|INTC|20260423|13:53:59|S|300.000000|67.290900||
B|INTC|20260423|13:53:59|S|600.000000|67.299300||
B|JOBY|20260423|13:53:59|S|20.000000|8.445000||
B|NBIS|20260423|13:53:59|S|35.000000|156.410000||
B|NTLA|20260423|13:53:59|S|80.000000|16.190000||
B|PLTR|20260423|13:53:59|S|12.000000|141.020000||
B|SQM|20260423|13:53:59|S|100.000000|85.420000||
B|SQQQ|20260423|13:53:59|S|18.000000|56.295000||
B|ZS|20260423|13:53:59|S|5.000000|131.340000||
B|CAMT|20260423|13:54:00|S|1.000000|195.910000||
B|HOOD|20260423|13:54:00|S|40.000000|82.860000||
B|IBIT|20260423|13:54:00|S|50.000000|44.005000||
B|IRDM|20260423|13:54:00|S|5.000000|40.178100||
B|MARA|20260423|13:54:00|S|21.000000|11.825000||
B|PDD|20260423|13:54:00|S|16.000000|97.080000||
B|PDD|20260423|13:54:00|S|84.000000|97.080000||
B|SMR|20260423|13:54:00|S|3.000000|12.555000||
B|SNXX|20260423|13:54:00|S|100.000000|75.600000||
B|SOXL|20260423|13:54:00|S|139.000000|109.986500||
B|TQQQ|20260423|13:54:00|S|1.000000|58.475000||
B|UVIX|20260423|13:54:00|S|480.000000|6.125000||
B|YSS|20260423|13:54:00|S|81.000000|35.700000||
B|EUDA|20260423|13:54:01|S|1.000000|11.840000||
B|EUDA|20260423|13:54:01|S|363.000000|11.850000||
B|INTC|20260423|13:54:01|S|100.000000|67.270000||
B|META|20260423|13:54:01|S|100.000000|656.010000||
B|NVDA|20260423|13:54:01|S|5.000000|198.250000||
B|NVTS|20260423|13:54:01|S|900.000000|18.199100||
B|PLTR|20260423|13:54:01|S|100.000000|141.030000||
B|SQQQ|20260423|13:54:01|S|27.000000|56.309300||
B|STX|20260423|13:54:01|S|2.000000|590.500000||
B|TSLA|20260423|13:54:01|S|100.000000|373.240000||
B|TSLA|20260423|13:54:01|S|171.000000|373.260000||
B|TSM|20260423|13:54:01|S|3.000000|378.765000||
B|WEX|20260423|13:54:01|S|100.000000|152.060000||
B|WEX|20260423|13:54:01|S|100.000000|152.070000||
B|WEX|20260423|13:54:01|S|100.000000|152.330000||
B|WEX|20260423|13:54:01|S|700.000000|152.310000||
B|ZM|20260423|13:54:01|S|1.000000|89.030000||
B|ZM|20260423|13:54:01|S|99.000000|89.040000||
B|SOXL|20260423|13:54:02|S|100.000000|109.968000||
B|SPY|20260423|13:54:02|S|61.000000|705.359800||
B|SQQQ|20260423|13:54:02|S|153.000000|56.325000||
B|TSLA|20260423|13:54:02|S|100.000000|373.380000||
B|ZIM|20260423|13:54:02|S|51.000000|26.010000||
B|AAOI|20260423|13:54:03|S|32.000000|135.255000||
B|FIG|20260423|13:54:03|S|10.000000|16.949300||
B|MEDP|20260423|13:54:03|S|3.000000|388.720000||
B|PWRD|20260423|13:54:03|S|20.000000|110.335000||
B|SDGR|20260423|13:54:03|S|402.000000|11.329100||
B|SNDK|20260423|13:54:03|S|10.000000|940.370000||
B|AXTI|20260423|13:54:04|S|20.000000|72.841300||
B|CRCL|20260423|13:54:04|S|3.000000|99.610000||
B|MAPS|20260423|13:54:04|S|100.000000|0.379800||
B|MU|20260423|13:54:04|S|88.000000|477.060000||
B|NKE|20260423|13:54:04|S|78.000000|44.350000||
B|NVDA|20260423|13:54:04|S|100.000000|198.245000||
B|QQQS|20260423|13:54:04|S|1.000000|38.210000||
B|SMH|20260423|13:54:04|S|15.000000|478.289000||
B|SOXL|20260423|13:54:04|S|700.000000|109.880000||
B|STM|20260423|13:54:04|S|130.000000|50.250000||
B|AMG|20260423|13:54:05|S|16.000000|276.500000||
B|APLD|20260423|13:54:05|S|10.000000|35.450000||
B|PARR|20260423|13:54:05|S|16.000000|64.130000||
B|SOXL|20260423|13:54:05|S|1.000000|109.985000||
B|TFC|20260423|13:54:05|S|98.000000|50.860000||
B|TSLA|20260423|13:54:05|S|8.000000|373.150000||
B|TSLA|20260423|13:54:05|S|15.000000|373.200000||
B|TSLA|20260423|13:54:05|S|100.000000|373.150000||
B|USAR|20260423|13:54:05|S|150.000000|22.880000||
B|AIXI|20260423|13:54:06|S|2000.000000|1.050000||
B|GEV|20260423|13:54:06|S|5.000000|1162.150000||
B|HOOD|20260423|13:54:06|S|30.000000|82.895000||
B|HOOD|20260423|13:54:06|S|50.000000|82.899000||
B|HOOD|20260423|13:54:06|S|190.000000|82.880000||
B|IBN|20260423|13:54:06|S|100.000000|28.050000||
B|IONQ|20260423|13:54:06|S|200.000000|42.720000||
B|LWLG|20260423|13:54:06|S|195.000000|13.110000||
B|MBOT|20260423|13:54:06|S|700.000000|2.175000||
B|MSFT|20260423|13:54:06|S|3.000000|413.690000||
B|OKLL|20260423|13:54:06|S|100.000000|13.068300||
B|ORCL|20260423|13:54:06|S|10.000000|175.080000||
B|SM|20260423|13:54:06|S|300.000000|29.345000||
B|TSLA|20260423|13:54:06|S|8.000000|373.200000||
B|GE|20260423|13:54:07|S|10.000000|275.680000||
B|GOOG|20260423|13:54:07|S|60.000000|337.223500||
B|GOOG|20260423|13:54:07|S|79.000000|337.270000||
B|GOOG|20260423|13:54:07|S|148.000000|337.275000||
B|INTC|20260423|13:54:07|S|100.000000|67.250900||
B|LUNR|20260423|13:54:07|S|1400.000000|26.880000||
B|MA|20260423|13:54:07|S|3.000000|500.050000||
B|MSFT|20260423|13:54:07|S|2.000000|413.690000||
B|NBIS|20260423|13:54:07|S|35.000000|156.530000||
B|NBIS|20260423|13:54:07|S|99.000000|156.530000||
B|NBIS|20260423|13:54:07|S|100.000000|156.542200||
B|ORCL|20260423|13:54:07|S|2.000000|175.120000||
B|RDVY|20260423|13:54:07|S|240.000000|74.235000||
B|SMR|20260423|13:54:07|S|100.000000|12.565000||
B|SNDK|20260423|13:54:07|S|2.000000|940.860000||
B|SOXL|20260423|13:54:07|S|400.000000|109.951200||
B|TSLA|20260423|13:54:07|S|20.000000|373.260000||
B|TSLA|20260423|13:54:07|S|23.000000|373.230000||
B|TSLA|20260423|13:54:07|S|46.000000|373.260000||
B|TSLA|20260423|13:54:07|S|80.000000|373.290000||
B|CGDV|20260423|13:54:08|S|1.000000|45.815000||
B|CONL|20260423|13:54:08|S|90.000000|8.629300||
B|MRVL|20260423|13:54:08|S|3.000000|164.130000||
B|MU|20260423|13:54:08|S|20.000000|476.820000||
B|MUU|20260423|13:54:08|S|10.000000|231.690000||
B|NVDA|20260423|13:54:08|S|41.000000|198.330000||
B|PANW|20260423|13:54:08|S|15.000000|171.270000||
B|PLTR|20260423|13:54:08|S|100.000000|141.130000||
B|QQQ|20260423|13:54:08|S|440.000000|648.895000||
B|TSLA|20260423|13:54:08|S|21.000000|373.373500||
B|ZIM|20260423|13:54:08|S|7.000000|26.010000||
B|OKLO|20260423|13:54:09|S|250.000000|75.870000||
B|QLD|20260423|13:54:09|S|35.000000|76.680000||
B|QLD|20260423|13:54:09|S|41.000000|76.710000||
B|SOXL|20260423|13:54:09|S|400.000000|109.975000||
B|TSLA|20260423|13:54:09|S|20.000000|373.220000||
B|WFCpZ|20260423|13:54:09|S|100.000000|19.150000||
B|ZTS|20260423|13:54:09|S|25.000000|115.500000||
B|BE|20260423|13:54:10|S|100.000000|234.525000||
B|CRDO|20260423|13:54:10|S|19.000000|181.940000||
B|MSFT|20260423|13:54:10|S|40.000000|413.580000||
B|MSFT|20260423|13:54:10|S|234.000000|413.710000||
B|MSFT|20260423|13:54:10|S|400.000000|413.690000||
B|MSFT|20260423|13:54:10|S|574.000000|413.690000||
B|OKLL|20260423|13:54:10|S|26.000000|13.078400||
B|TSLA|20260423|13:54:10|S|100.000000|373.230000||
B|AAOI|20260423|13:54:11|S|10.000000|135.280000||
B|DGX|20260423|13:54:11|S|20.000000|198.680000||
B|INTC|20260423|13:54:11|S|50.000000|67.249300||
B|MU|20260423|13:54:11|S|2.000000|476.561000||
B|RBLX|20260423|13:54:11|S|46.000000|54.545000||
B|RKLB|20260423|13:54:11|S|50.000000|82.920000||
B|SOXL|20260423|13:54:11|S|3.000000|109.960000||
B|SOXL|20260423|13:54:11|S|12.000000|109.997800||
B|STX|20260423|13:54:11|S|50.000000|590.500000||
B|TSM|20260423|13:54:11|S|1.000000|378.760000||
B|TSM|20260423|13:54:11|S|185.000000|378.810000||
B|VOO|20260423|13:54:11|S|20.000000|648.390000||
B|ZS|20260423|13:54:11|S|20.000000|131.280000||
B|GOOGL|20260423|13:54:12|S|27.000000|338.386300||
B|IVV|20260423|13:54:12|S|1.000000|708.665000||
B|ORCL|20260423|13:54:12|S|6.000000|175.170000||
B|PTEN|20260423|13:54:12|S|20.000000|11.119300||
B|TSLA|20260423|13:54:12|S|1.000000|373.300000||
B|BIL|20260423|13:54:13|S|50.000000|91.588500||
B|CRWD|20260423|13:54:13|S|4.000000|440.160000||
B|GMHS|20260423|13:54:13|S|100.000000|0.959900||
B|HOOD|20260423|13:54:13|S|7.000000|82.960000||
B|HYG|20260423|13:54:13|S|400.000000|80.297600||
B|IONQ|20260423|13:54:13|S|200.000000|42.740000||
B|MSTX|20260423|13:54:13|S|100.000000|36.080000||
B|PLTR|20260423|13:54:13|S|3.000000|141.118800||
B|QBTX|20260423|13:54:13|S|120.000000|12.770000||
B|SOXL|20260423|13:54:13|S|100.000000|110.058000||
B|ZIM|20260423|13:54:13|S|1.000000|26.010000||
B|AGQ|20260423|13:54:14|S|100.000000|117.540000||
B|BATL|20260423|13:54:14|S|40.000000|4.065000||
B|BRK/B|20260423|13:54:14|S|245.000000|469.990000||
B|COHR|20260423|13:54:14|S|10.000000|332.650000||
B|CRML|20260423|13:54:14|S|100.000000|10.619300||
B|CRWV|20260423|13:54:14|S|100.000000|118.210000||
B|ETHA|20260423|13:54:14|S|64.000000|17.395000||
B|FBL|20260423|13:54:14|S|10.000000|29.778600||
B|LRCX|20260423|13:54:14|S|100.000000|256.840000||
B|MSFT|20260423|13:54:14|S|2.000000|413.650000||
B|MSFT|20260423|13:54:14|S|181.000000|413.650000||
B|NBIS|20260423|13:54:14|S|35.000000|156.640000||
B|TECK|20260423|13:54:14|S|1.000000|60.239000||
B|VGT|20260423|13:54:14|S|10.000000|100.930000||
B|CHTR|20260423|13:54:15|S|66.000000|242.840000||
B|CRM|20260423|13:54:15|S|17.000000|171.630000||
B|QQQ|20260423|13:54:15|S|80.000000|648.830000||
B|RKLB|20260423|13:54:15|S|5.000000|83.020000||
B|SOFI|20260423|13:54:15|S|33.000000|18.105000||
B|WYHG|20260423|13:54:15|S|135.000000|0.741700||
B|AMD|20260423|13:54:16|S|40.000000|302.060000||
B|CSGP|20260423|13:54:16|S|100.000000|36.710000||
B|NFLX|20260423|13:54:16|S|10.000000|92.669300||
B|NMR|20260423|13:54:16|S|100.000000|8.205000||
B|OKLO|20260423|13:54:16|S|234.000000|75.930000||
B|ORCL|20260423|13:54:16|S|30.000000|175.160000||
B|ORCL|20260423|13:54:16|S|77.000000|175.130000||
B|RCAT|20260423|13:54:16|S|50.000000|12.429100||
B|RCAT|20260423|13:54:16|S|400.000000|12.417100||
B|RDY|20260423|13:54:16|S|50.000000|13.455000||
B|SNDK|20260423|13:54:16|S|25.000000|942.480000||
B|SOXL|20260423|13:54:16|S|90.000000|110.008300||
B|AAOI|20260423|13:54:17|S|200.000000|135.410000||
B|APLX|20260423|13:54:17|S|84.000000|22.910000||
B|BLK|20260423|13:54:17|S|3.000000|1046.620000||
B|CRCL|20260423|13:54:17|S|26.000000|99.690000||
B|HL|20260423|13:54:17|S|222.000000|18.030700||
B|IBIT|20260423|13:54:17|S|400.000000|43.985000||
B|MU|20260423|13:54:17|S|5.000000|477.070000||
B|NVDA|20260423|13:54:17|S|200.000000|198.200000||
B|OKLO|20260423|13:54:17|S|42.000000|75.900000||
B|CF|20260423|13:54:18|S|198.000000|125.050000||
B|CRCL|20260423|13:54:18|S|345.000000|99.700000||
B|IONQ|20260423|13:54:18|S|100.000000|42.735000||
B|META|20260423|13:54:18|S|1.000000|656.035000||
B|NBIS|20260423|13:54:18|S|10.000000|156.620000||
B|ORCL|20260423|13:54:18|S|48.000000|175.130000||
B|TSLA|20260423|13:54:18|S|40.000000|372.990000||
B|VOO|20260423|13:54:18|S|1.000000|648.295000||
B|VXUS|20260423|13:54:18|S|99.000000|81.377500||
B|INTC|20260423|13:54:19|S|33.000000|67.235000||
B|JETD|20260423|13:54:19|S|19.000000|4.370000||
B|KYTX|20260423|13:54:19|S|20.000000|9.450000||
B|RBLX|20260423|13:54:19|S|100.000000|54.530000||
B|SOXL|20260423|13:54:19|S|30.000000|109.764400||
B|TSLA|20260423|13:54:19|S|8.000000|372.935000||
B|TSLA|20260423|13:54:19|S|40.000000|372.885000||
B|TSM|20260423|13:54:19|S|1.000000|378.741100||
B|VMET|20260423|13:54:19|S|40.000000|12.540000||
B|ZM|20260423|13:54:19|S|60.000000|89.035000||
B|AFRM|20260423|13:54:20|S|100.000000|62.120000||
B|GE|20260423|13:54:20|S|20.000000|276.040000||
B|LCID|20260423|13:54:20|S|30.000000|6.255000||
B|SLV|20260423|13:54:20|S|3300.000000|68.077500||
B|TSLA|20260423|13:54:20|S|20.000000|372.860000||
B|ZS|20260423|13:54:20|S|54.000000|131.220000||
B|GDXU|20260423|13:54:21|S|15.000000|190.475000||
B|HIMS|20260423|13:54:21|S|21.000000|27.410000||
B|HIMS|20260423|13:54:21|S|29.000000|27.410000||
B|HIMS|20260423|13:54:21|S|90.000000|27.410000||
B|MRVL|20260423|13:54:21|S|130.000000|163.730000||
B|MSFT|20260423|13:54:21|S|2.000000|413.335000||
B|MSFT|20260423|13:54:21|S|100.000000|413.410000||
B|QQQ|20260423|13:54:21|S|5.000000|648.472900||
B|RBRK|20260423|13:54:21|S|2.000000|50.430000||
B|SKLZ|20260423|13:54:21|S|2.000000|9.590000||
B|SNDK|20260423|13:54:21|S|29.000000|941.320000||
B|VOO|20260423|13:54:21|S|1.000000|648.190000||
B|BATL|20260423|13:54:22|S|700.000000|4.085000||
B|MRVL|20260423|13:54:22|S|100.000000|163.770000||
B|MSFT|20260423|13:54:22|S|5.000000|413.390000||
B|NBIS|20260423|13:54:22|S|10.000000|156.811000||
B|SOXL|20260423|13:54:22|S|17.000000|109.700000||
B|SPWO|20260423|13:54:22|S|10.000000|30.790000||
B|TEM|20260423|13:54:22|S|5.000000|50.670000||
B|TSLA|20260423|13:54:22|S|144.000000|372.900000||
B|UAMY|20260423|13:54:22|S|25.000000|9.992500||
B|CHRD|20260423|13:54:23|S|8.000000|136.250000||
B|DKNX|20260423|13:54:23|S|4.000000|16.210000||
B|GEV|20260423|13:54:23|S|18.000000|1161.180000||
B|HOOD|20260423|13:54:23|S|10.000000|82.870000||
B|LRCX|20260423|13:54:23|S|7.000000|256.720000||
B|MHO|20260423|13:54:23|S|5.000000|133.520000||
B|MVLL|20260423|13:54:23|S|50.000000|68.450000||
B|NVDA|20260423|13:54:23|S|100.000000|198.150000||
B|TSLA|20260423|13:54:23|S|80.000000|372.910000||
B|TSLA|20260423|13:54:23|S|166.000000|372.930000||
B|CVX|20260423|13:54:24|S|100.000000|187.220000||
B|HOOD|20260423|13:54:24|S|100.000000|82.845000||
B|INTC|20260423|13:54:24|S|100.000000|67.220000||
B|MSFT|20260423|13:54:24|S|8.000000|413.440000||
B|MSFT|20260423|13:54:24|S|25.000000|413.500000||
B|NVDL|20260423|13:54:24|S|6.000000|92.800000||
B|NVTS|20260423|13:54:24|S|98.000000|18.240000||
B|RKLX|20260423|13:54:24|S|100.000000|40.640000||
B|SLDB|20260423|13:54:24|S|9.000000|8.220000||
B|AAOI|20260423|13:54:25|S|90.000000|135.460000||
B|APA|20260423|13:54:25|S|200.000000|38.720000||
B|IBIT|20260423|13:54:25|S|193.000000|43.965000||
B|IONQ|20260423|13:54:25|E|46.000000|42.730000||
B|MSFT|20260423|13:54:25|S|8.000000|413.480000||
B|NBIS|20260423|13:54:25|S|49.000000|156.480000||
B|TEMT|20260423|13:54:25|S|200.000000|21.190000||
B|TSLA|20260423|13:54:25|S|15.000000|372.900000||
B|AAOI|20260423|13:54:26|S|10.000000|135.460000||
B|DHR|20260423|13:54:26|S|5.000000|177.450000||
B|MDLN|20260423|13:54:26|S|70.000000|45.850000||
B|MU|20260423|13:54:26|S|1.000000|476.730000||
B|SAP|20260423|13:54:26|S|80.000000|162.780000||
B|ZIM|20260423|13:54:26|S|57.000000|26.010000||
B|AXTI|20260423|13:54:27|S|15.000000|72.953800||
B|COHR|20260423|13:54:27|S|4.000000|332.350000||
B|JNJ|20260423|13:54:27|S|100.000000|230.820000||
B|SHC|20260423|13:54:27|S|100.000000|15.205000||
B|SNPS|20260423|13:54:27|S|30.000000|452.865000||
B|SPY|20260423|13:54:27|S|7.000000|705.025000||
B|AVGO|20260423|13:54:28|S|45.000000|420.750000||
B|BTCI|20260423|13:54:28|S|1.000000|35.870000||
B|CRWD|20260423|13:54:28|S|20.000000|440.080000||
B|NFLX|20260423|13:54:28|S|10.000000|92.645000||
B|QQQM|20260423|13:54:28|S|100.000000|267.018000||
B|SNDK|20260423|13:54:28|S|7.000000|941.580000||
B|SOXX|20260423|13:54:28|S|5.000000|437.120000||
B|SPGI|20260423|13:54:28|S|2.000000|434.910000||
B|VRT|20260423|13:54:28|S|18.000000|316.530000||
B|AMD|20260423|13:54:29|S|20.000000|301.710000||
B|APLD|20260423|13:54:29|S|10.000000|35.454800||
B|ASTS|20260423|13:54:29|S|35.000000|78.580000||
B|KLIC|20260423|13:54:29|S|100.000000|84.115000||
B|MARA|20260423|13:54:29|S|150.000000|11.825000||
B|MP|20260423|13:54:29|S|30.000000|63.750000||
B|MSFT|20260423|13:54:29|S|2.000000|413.420000||
B|MU|20260423|13:54:29|S|17.000000|476.730000||
B|NVDA|20260423|13:54:29|S|15.000000|198.140000||
B|SOXL|20260423|13:54:29|S|15.000000|109.738500||
B|SOXL|20260423|13:54:29|S|91.000000|109.738300||
B|SPY|20260423|13:54:29|S|10.000000|704.988800||
B|SOXL|20260423|13:54:30|S|100.000000|109.740000||
B|VTI|20260423|13:54:30|S|1.000000|347.960000||
B|ALAB|20260423|13:54:31|S|1.000000|193.630000||
B|AXTI|20260423|13:54:31|S|10.000000|72.954300||
B|DIVO|20260423|13:54:31|S|20.000000|45.564500||
B|QS|20260423|13:54:31|S|50.000000|7.217200||
B|TPG|20260423|13:54:31|S|4.000000|42.580000||
B|TSLL|20260423|13:54:31|S|5.000000|11.969300||
B|USO|20260423|13:54:31|S|88.000000|135.620000||
B|USO|20260423|13:54:31|S|906.000000|135.600000||
B|USO|20260423|13:54:31|S|1162.000000|135.590000||
B|XNDU|20260423|13:54:31|S|100.000000|28.430000||
B|DDOG|20260423|13:54:32|S|25.000000|126.180000||
B|HOOD|20260423|13:54:32|S|50.000000|82.870000||
B|MP|20260423|13:54:32|S|165.000000|63.780000||
B|OKLO|20260423|13:54:32|S|101.000000|75.830000||
B|RKLB|20260423|13:54:32|S|70.000000|83.010000||
B|USO|20260423|13:54:32|S|45.000000|135.585000||
B|COUR|20260423|13:54:33|S|1200.000000|5.750000||
B|EWT|20260423|13:54:33|S|10.000000|83.790000||
B|INTC|20260423|13:54:33|S|100.000000|67.230000||
B|IREN|20260423|13:54:33|S|25.000000|50.629000||
B|PGR|20260423|13:54:33|S|1.000000|205.850000||
B|QQQ|20260423|13:54:33|S|80.000000|648.590000||
B|ALAB|20260423|13:54:34|S|99.000000|193.630000||
B|HIMS|20260423|13:54:34|S|100.000000|27.425000||
B|HMY|20260423|13:54:34|S|11.000000|16.339300||
B|INTC|20260423|13:54:34|S|50.000000|67.199100||
B|INTC|20260423|13:54:34|S|100.000000|67.199100||
B|OIH|20260423|13:54:34|S|2.000000|426.550000||
B|TECL|20260423|13:54:34|S|5.000000|134.570000||
B|TQQQ|20260423|13:54:34|S|800.000000|58.402500||
B|UUUU|20260423|13:54:34|S|100.000000|21.235000||
B|AAPL|20260423|13:54:35|S|2.000000|272.180000||
B|AAPL|20260423|13:54:35|S|230.000000|272.205000||
B|CRCL|20260423|13:54:35|S|7.000000|99.640000||
B|GOOGL|20260423|13:54:35|S|800.000000|338.265700||
B|MSTX|20260423|13:54:35|S|10.000000|35.885000||
B|MU|20260423|13:54:35|S|3.000000|477.140000||
B|OVID|20260423|13:54:35|S|20.000000|2.720000||
B|PDD|20260423|13:54:35|S|180.000000|97.210000||
B|SLV|20260423|13:54:35|S|100.000000|68.095000||
B|SPY|20260423|13:54:35|S|100.000000|705.055000||
B|TEM|20260423|13:54:35|S|15.000000|50.720000||
B|WTI|20260423|13:54:35|S|500.000000|3.770000||
B|ASTS|20260423|13:54:36|S|10.000000|78.610000||
B|SOXL|20260423|13:54:36|S|100.000000|109.840000||
B|TSLA|20260423|13:54:36|S|580.000000|373.000000||
B|TSLA|20260423|13:54:36|S|600.000000|372.970000||
B|TSLA|20260423|13:54:36|S|800.000000|372.945000||
B|VTI|20260423|13:54:36|S|5.000000|348.000000||
B|AAOI|20260423|13:54:37|S|25.000000|135.630000||
B|AAOX|20260423|13:54:37|S|100.000000|41.500000||
B|COF|20260423|13:54:37|S|2.000000|194.280000||
B|CRCL|20260423|13:54:37|S|295.000000|99.660000||
B|CRCL|20260423|13:54:37|S|736.000000|99.650000||
B|GOOGL|20260423|13:54:37|S|35.000000|338.239500||
B|LEU|20260423|13:54:37|S|600.000000|218.760000||
B|YINN|20260423|13:54:37|S|5.000000|33.800700||
B|ARM|20260423|13:54:38|S|10.000000|203.080000||
B|COHR|20260423|13:54:38|S|3.000000|332.650000||
B|POET|20260423|13:54:38|S|200.000000|11.315000||
B|QQQ|20260423|13:54:38|S|120.000000|648.560000||
B|STLA|20260423|13:54:38|S|240.000000|8.285000||
B|TQQQ|20260423|13:54:38|S|150.000000|58.430000||
B|ZSL|20260423|13:54:38|S|60.000000|21.860000||
B|HIMS|20260423|13:54:39|S|28.000000|27.470000||
B|LMT|20260423|13:54:39|S|3.000000|529.070000||
B|MU|20260423|13:54:39|S|2.000000|477.090000||
B|MU|20260423|13:54:39|S|50.000000|477.140000||
B|QBTS|20260423|13:54:39|S|830.000000|19.265000||
B|QQQ|20260423|13:54:39|S|440.000000|648.640000||
B|RKLB|20260423|13:54:39|S|100.000000|83.050000||
B|SNDK|20260423|13:54:39|S|9.000000|942.981000||
B|TSM|20260423|13:54:39|S|100.000000|378.690000||
B|UNG|20260423|13:54:39|S|300.000000|10.495000||
B|ASTX|20260423|13:54:40|S|1.000000|30.880000||
B|BBAR|20260423|13:54:40|S|100.000000|14.470000||
B|FDVV|20260423|13:54:40|S|1.000000|58.435000||
B|FIVN|20260423|13:54:40|S|5.000000|15.077200||
B|ORCL|20260423|13:54:40|S|27.000000|175.040000||
B|SPYM|20260423|13:54:40|S|40.000000|82.997400||
B|TRT|20260423|13:54:40|S|100.000000|11.320000||
B|GOOG|20260423|13:54:41|S|118.000000|337.285000||
B|IONQ|20260423|13:54:41|S|100.000000|42.790000||
B|IREN|20260423|13:54:41|S|600.000000|50.658900||
B|LMT|20260423|13:54:41|S|1.000000|529.200000||
B|LUMN|20260423|13:54:41|S|2.000000|8.875000||
B|MSFT|20260423|13:54:41|S|40.000000|413.530000||
B|MSOS|20260423|13:54:41|S|600.000000|4.400000||
B|TQQQ|20260423|13:54:41|S|25.000000|58.445000||
B|TSLA|20260423|13:54:41|S|7.000000|373.115000||
B|WYHG|20260423|13:54:41|S|100.000000|0.717100||
B|AMKR|20260423|13:54:42|S|100.000000|72.190000||
B|APG|20260423|13:54:42|S|5.000000|48.700000||
B|CRF|20260423|13:54:42|S|16.000000|7.115000||
B|LEO|20260423|13:54:42|S|10.000000|6.300000||
B|MRAL|20260423|13:54:42|S|1000.000000|5.800000||
B|NOVTU|20260423|13:54:42|S|1.000000|58.760000||
B|PBR|20260423|13:54:42|S|7.000000|21.345000||
B|SQQQ|20260423|13:54:42|S|50.000000|56.289300||
B|ZM|20260423|13:54:42|S|12.000000|89.045000||
B|FIGR|20260423|13:54:43|S|200.000000|31.887800||
B|HOOD|20260423|13:54:43|S|20.000000|82.945000||
B|MRNA|20260423|13:54:43|S|1.000000|53.598400||
B|MSFT|20260423|13:54:43|S|100.000000|413.720000||
B|MSTR|20260423|13:54:43|S|100.000000|174.020000||
B|QBTS|20260423|13:54:43|E|40.000000|19.290000||
B|RBLX|20260423|13:54:43|S|5.000000|54.590000||
B|RGTI|20260423|13:54:43|S|1200.000000|16.800000||
B|TQQQ|20260423|13:54:43|S|146.000000|58.505000||
B|VOO|20260423|13:54:43|S|2.000000|648.559000||
B|VOO|20260423|13:54:43|S|18.000000|648.559000||
B|XLY|20260423|13:54:43|S|229.000000|117.290000||
B|ZTS|20260423|13:54:43|S|5.000000|115.191100||
B|AXTI|20260423|13:54:44|S|195.000000|73.160000||
B|ERAS|20260423|13:54:44|S|120.000000|22.560000||
B|GLOB|20260423|13:54:44|S|2.000000|42.615800||
B|LFVN|20260423|13:54:44|S|2.000000|4.885700||
B|MARA|20260423|13:54:44|S|871.000000|11.839300||
B|MSFT|20260423|13:54:44|S|2.000000|413.714000||
B|MU|20260423|13:54:44|S|100.000000|477.515000||
B|MU|20260423|13:54:44|S|450.000000|477.790100||
B|NXT|20260423|13:54:44|S|100.000000|124.950000||
B|PSLV|20260423|13:54:44|S|500.000000|24.255000||
B|R|20260423|13:54:44|S|17.000000|245.180000||
B|RAL|20260423|13:54:44|S|20.000000|45.090000||
B|TSLA|20260423|13:54:44|S|16.000000|373.376600||
B|TSLA|20260423|13:54:44|S|26.000000|373.380000||
B|USAR|20260423|13:54:44|S|213.000000|22.926500||
B|VOO|20260423|13:54:44|S|55.000000|648.490000||
B|VOO|20260423|13:54:44|S|61.000000|648.490000||
B|AMD|20260423|13:54:45|S|25.000000|302.240000||
B|FXI|20260423|13:54:45|S|1.000000|36.395000||
B|HIMS|20260423|13:54:45|S|18.000000|27.485000||
B|LGCY|20260423|13:54:45|S|99.000000|12.260000||
B|LRCX|20260423|13:54:45|S|25.000000|256.795000||
B|NTR|20260423|13:54:45|S|41.000000|72.030000||
B|ONDS|20260423|13:54:45|S|286.000000|10.295000||
B|ONDS|20260423|13:54:45|S|500.000000|10.295000||
B|OVID|20260423|13:54:45|S|18.000000|2.720000||
B|PAGS|20260423|13:54:45|S|1.000000|10.175000||
B|PYLD|20260423|13:54:45|S|981.000000|26.515000||
B|SOFI|20260423|13:54:45|S|1.000000|18.105000||
B|TQQQ|20260423|13:54:45|S|25.000000|58.545000||
B|AES|20260423|13:54:46|S|100.000000|14.450000||
B|BITO|20260423|13:54:46|S|4500.000000|10.639900||
B|CWCO|20260423|13:54:46|S|70.000000|34.270000||
B|IONQ|20260423|13:54:46|S|100.000000|42.820000||
B|MSFT|20260423|13:54:46|S|20.000000|413.730000||
B|MU|20260423|13:54:46|S|10.000000|477.560000||
B|NASA|20260423|13:54:46|S|40.000000|30.087500||
B|OKTA|20260423|13:54:46|S|3.000000|74.776500||
B|TXN|20260423|13:54:46|S|5.000000|277.440000||
B|WYHG|20260423|13:54:46|S|4.000000|0.717000||
B|AAOI|20260423|13:54:47|S|1.000000|135.961000||
B|MRVL|20260423|13:54:47|S|100.000000|164.220000||
B|MRVL|20260423|13:54:47|S|100.000000|164.293300||
B|NBIS|20260423|13:54:47|S|25.000000|156.810000||
B|QBTS|20260423|13:54:47|S|200.000000|19.295000||
B|QQQ|20260423|13:54:47|S|120.000000|649.190000||
B|RGTI|20260423|13:54:47|S|30.000000|16.815000||
B|XQQI|20260423|13:54:47|S|100.000000|48.950000||
B|XQQI|20260423|13:54:47|S|200.000000|48.930000||
B|ACN|20260423|13:54:48|S|44.000000|175.700000||
B|CMI|20260423|13:54:48|S|5.000000|656.380000||
B|HOOD|20260423|13:54:48|S|100.000000|82.975000||
B|HUT|20260423|13:54:48|S|145.000000|78.580000||
B|ORCL|20260423|13:54:48|S|120.000000|175.115000||
B|PLTR|20260423|13:54:48|S|2.000000|141.189100||
B|QBTS|20260423|13:54:48|S|1800.000000|19.310000||
B|ACH|20260423|13:54:49|S|500.000000|3.345000||
B|CIFR|20260423|13:54:49|S|30.000000|18.699100||
B|CIFR|20260423|13:54:49|S|100.000000|18.724900||
B|LAC|20260423|13:54:49|S|90.000000|4.615000||
B|ON|20260423|13:54:49|S|290.000000|97.270000||
B|RKLB|20260423|13:54:49|S|50.000000|83.128300||
B|TSLA|20260423|13:54:49|S|15.000000|373.680000||
B|UPRO|20260423|13:54:49|S|24.000000|122.725000||
B|ZM|20260423|13:54:49|S|60.000000|89.140000||
B|ZTS|20260423|13:54:49|S|100.000000|115.410000||
B|ASTS|20260423|13:54:50|S|201.000000|78.820000||
B|EDU|20260423|13:54:50|S|12.000000|51.667600||
B|GOOGL|20260423|13:54:50|S|30.000000|338.580000||
B|MSOS|20260423|13:54:50|S|1000.000000|4.409300||
B|MU|20260423|13:54:50|S|43.000000|477.790000||
B|MU|20260423|13:54:50|S|43.000000|477.910000||
B|MU|20260423|13:54:50|S|100.000000|477.991000||
B|NEE|20260423|13:54:50|S|100.000000|95.860000||
B|NIO|20260423|13:54:50|S|15549.000000|6.249900||
B|NVDA|20260423|13:54:50|S|100.000000|198.370000||
B|NVDA|20260423|13:54:50|S|100.000000|198.420000||
B|SMR|20260423|13:54:50|S|200.000000|12.605000||
B|VC|20260423|13:54:50|S|46.000000|107.820000||
B|XPEL|20260423|13:54:50|S|43.000000|46.740000||
B|ZTS|20260423|13:54:50|S|16.000000|115.308900||
B|AEHR|20260423|13:54:51|S|100.000000|93.250000||
B|GLD|20260423|13:54:51|S|6.000000|431.440000||
B|PANW|20260423|13:54:51|S|2.000000|171.270000||
B|TSLA|20260423|13:54:51|S|27.000000|373.640000||
B|BMNU|20260423|13:54:52|S|1300.000000|2.105000||
B|BMNU|20260423|13:54:52|S|7700.000000|2.110000||
B|CRWD|20260423|13:54:52|S|59.000000|440.760000||
B|IONQ|20260423|13:54:52|S|200.000000|42.940000||
B|NBIS|20260423|13:54:52|S|93.000000|157.070000||
B|NVDA|20260423|13:54:52|S|100.000000|198.460000||
B|PG|20260423|13:54:52|S|26.000000|145.570700||
B|TSLL|20260423|13:54:52|S|11370.000000|12.015000||
B|VUG|20260423|13:54:52|S|2.000000|81.740000||
B|APO|20260423|13:54:53|S|1.000000|123.460000||
B|CRML|20260423|13:54:53|S|100.000000|10.669300||
B|IONQ|20260423|13:54:53|S|10.000000|42.930000||
B|IONQ|20260423|13:54:53|S|66.000000|42.920000||
B|IONQ|20260423|13:54:53|S|100.000000|42.920000||
B|MSFT|20260423|13:54:53|S|10.000000|413.960000||
B|TSLA|20260423|13:54:53|S|130.000000|373.660000||
B|USO|20260423|13:54:53|S|284.000000|135.020000||
B|ZM|20260423|13:54:53|S|100.000000|89.200000||
B|AAL|20260423|13:54:54|S|4.000000|11.590700||
B|HOOD|20260423|13:54:54|S|40.000000|83.060000||
B|HROW|20260423|13:54:54|S|35.000000|38.280000||
B|IONQ|20260423|13:54:54|S|2000.000000|42.950000||
B|NBIS|20260423|13:54:54|S|84.000000|157.060000||
B|NBIS|20260423|13:54:54|S|601.000000|157.100000||
B|NNOX|20260423|13:54:54|E|5501.000000|1.719900||
B|PLTR|20260423|13:54:54|S|133.000000|141.358200||
B|SNXX|20260423|13:54:54|S|50.000000|76.350000||
B|TQQQ|20260423|13:54:54|S|14.000000|58.679300||
B|AMD|20260423|13:54:55|S|200.000000|302.720000||
B|EMBJ|20260423|13:54:55|S|24.000000|63.300000||
B|NXT|20260423|13:54:55|S|20.000000|125.050000||
B|SNDK|20260423|13:54:55|S|5.000000|943.580000||
B|VGT|20260423|13:54:55|S|1.000000|101.040000||
B|AGL|20260423|13:54:56|S|100.000000|24.980000||
B|CRWV|20260423|13:54:56|S|862.000000|118.290000||
B|IONQ|20260423|13:54:56|S|10.000000|42.940000||
B|MU|20260423|13:54:56|S|5.000000|477.760000||
B|NBIS|20260423|13:54:56|S|198.000000|157.100000||
B|NVDA|20260423|13:54:56|S|2.000000|198.351600||
B|NVDA|20260423|13:54:56|S|100.000000|198.375000||
B|NVDA|20260423|13:54:56|S|300.000000|198.375000||
B|SOXX|20260423|13:54:56|S|6.000000|437.991700||
B|WAVE|20260423|13:54:56|S|19.000000|7.050000||
B|ARM|20260423|13:54:57|S|419.000000|203.950000||
B|HOOD|20260423|13:54:57|S|8.000000|82.985000||
B|MU|20260423|13:54:57|S|47.000000|478.091000||
B|NU|20260423|13:54:57|S|5.000000|14.405000||
B|ODFL|20260423|13:54:57|S|478.000000|224.450000||
B|TSLA|20260423|13:54:57|S|32.000000|373.575000||
B|TSLA|20260423|13:54:57|S|40.000000|373.600000||
B|UPSX|20260423|13:54:57|S|1.000000|21.428100||
B|AAOI|20260423|13:54:58|S|100.000000|135.860000||
B|DELL|20260423|13:54:58|S|50.000000|212.890000||
B|HIMZ|20260423|13:54:58|S|100.000000|37.610000||
B|INTC|20260423|13:54:58|S|600.000000|67.320000||
B|MSCI|20260423|13:54:58|S|1.000000|586.990000||
B|SOFX|20260423|13:54:58|S|200.000000|11.840000||
B|USAR|20260423|13:54:58|S|79.000000|22.970000||
B|AMD|20260423|13:54:59|S|1.000000|302.600000||
B|AMD|20260423|13:54:59|S|30.000000|302.370000||
B|BOXX|20260423|13:54:59|S|96.000000|116.457400||
B|HXL|20260423|13:54:59|S|86.000000|92.100000||
B|LRCX|20260423|13:54:59|S|15.000000|257.260000||
B|MAKO|20260423|13:54:59|S|12.000000|7.575000||
B|MU|20260423|13:54:59|S|59.000000|477.690000||
B|RDW|20260423|13:54:59|S|100.000000|9.905000||
B|AAOI|20260423|13:55:00|S|100.000000|135.980000||
B|EWA|20260423|13:55:00|S|100.000000|29.125000||
B|FTFT|20260423|13:55:00|S|100.000000|1.370000||
B|LRCX|20260423|13:55:00|S|100.000000|257.170000||
B|MSFT|20260423|13:55:00|S|2.000000|413.840000||
B|RXRX|20260423|13:55:00|S|50.000000|3.479800||
B|SNDK|20260423|13:55:00|S|1.000000|942.870000||
B|TSLL|20260423|13:55:00|S|600.000000|12.005000||
B|VGT|20260423|13:55:00|S|1.000000|100.985000||
B|ZTS|20260423|13:55:00|S|1.000000|115.437800||
B|AGNC|20260423|13:55:01|S|100.000000|10.835000||
B|APP|20260423|13:55:01|S|1.000000|448.790000||
B|COKE|20260423|13:55:01|S|11.000000|191.900000||
B|INOD|20260423|13:55:01|S|14.000000|43.380000||
B|MLI|20260423|13:55:01|S|14.000000|135.690000||
B|ODC|20260423|13:55:01|S|30.000000|71.670000||
B|OKLL|20260423|13:55:01|S|300.000000|13.120000||
B|PDD|20260423|13:55:01|S|120.000000|97.300000||
B|PWR|20260423|13:55:01|S|40.000000|631.710000||
B|STX|20260423|13:55:01|S|20.000000|591.970000||
B|TXN|20260423|13:55:01|S|100.000000|277.650000||
B|CRCL|20260423|13:55:02|S|20.000000|99.840000||
B|CRM|20260423|13:55:02|S|41.000000|171.720000||
B|CRM|20260423|13:55:02|S|201.000000|171.730000||
B|ETHA|20260423|13:55:02|S|200.000000|17.405000||
B|ETHA|20260423|13:55:02|S|1739.000000|17.410000||
B|IQV|20260423|13:55:02|S|10.000000|157.721000||
B|NBIS|20260423|13:55:02|S|15.000000|157.100000||
B|PML|20260423|13:55:02|S|1050.000000|7.539300||
B|SCCO|20260423|13:55:02|S|40.000000|182.470000||
B|SNXX|20260423|13:55:02|S|40.000000|76.135000||
B|USAS|20260423|13:55:02|S|20.000000|5.825000||
B|V|20260423|13:55:02|S|47.000000|306.290000||
B|ASTS|20260423|13:55:03|S|182.000000|78.630000||
B|GLOB|20260423|13:55:03|S|15.000000|42.696800||
B|IONQ|20260423|13:55:03|E|5.000000|42.905000||
B|MRVL|20260423|13:55:03|S|221.000000|164.510000||
B|OKLO|20260423|13:55:03|S|20.000000|76.095000||
B|POET|20260423|13:55:03|S|64.000000|11.329300||
B|RDW|20260423|13:55:03|S|50.000000|9.897300||
B|SILO|20260423|13:55:03|E|1.000000|0.423700||
B|SWMR|20260423|13:55:03|S|100.000000|38.630000||
B|USAR|20260423|13:55:03|S|100.000000|22.930000||
B|UVXY|20260423|13:55:03|S|370.000000|40.800000||
B|ZM|20260423|13:55:03|S|56.000000|89.250000||
B|AVGO|20260423|13:55:04|S|30.000000|421.600000||
B|BAX|20260423|13:55:04|S|4.000000|18.195000||
B|CAR|20260423|13:55:04|S|18.000000|237.520000||
B|MSFT|20260423|13:55:04|S|90.000000|413.830000||
B|PDD|20260423|13:55:04|S|80.000000|97.320000||
B|SOUX|20260423|13:55:04|S|70.000000|20.025500||
B|TXN|20260423|13:55:04|S|26.000000|277.720000||
B|ZS|20260423|13:55:04|S|80.000000|131.260000||
B|AAOI|20260423|13:55:05|S|10.000000|135.950000||
B|GLW|20260423|13:55:05|S|60.000000|169.270000||
B|LTH|20260423|13:55:05|S|2.000000|26.930000||
B|MU|20260423|13:55:05|S|20.000000|477.770000||
B|NOW|20260423|13:55:05|S|2.000000|84.440000||
B|NVDA|20260423|13:55:05|S|2.000000|198.260000||
B|SNDK|20260423|13:55:05|S|10.000000|942.060000||
B|TSLL|20260423|13:55:05|S|80.000000|12.000000||
B|TSLL|20260423|13:55:05|S|520.000000|12.000000||
B|USAR|20260423|13:55:05|S|20.000000|22.910000||
B|HIMS|20260423|13:55:06|S|150.000000|27.480900||
B|MSFT|20260423|13:55:06|S|9.000000|413.790000||
B|OKLL|20260423|13:55:06|S|100.000000|13.130000||
B|OKLL|20260423|13:55:06|S|900.000000|13.130000||
B|OKLO|20260423|13:55:06|S|41.000000|76.000000||
B|QQQ|20260423|13:55:06|S|2.000000|649.080300||
B|RKLB|20260423|13:55:06|S|50.000000|83.150000||
B|SIDU|20260423|13:55:06|S|20.000000|3.685000||
B|SNDK|20260423|13:55:06|S|10.000000|942.940000||
B|SOXL|20260423|13:55:06|S|695.000000|110.360000||
B|STM|20260423|13:55:06|S|600.000000|50.350000||
B|TSLL|20260423|13:55:06|S|57.000000|11.999300||
B|VGT|20260423|13:55:06|S|1.000000|100.960000||
B|BRK/B|20260423|13:55:07|S|80.000000|469.910000||
B|CRCL|20260423|13:55:07|S|21.000000|99.750000||
B|HIMS|20260423|13:55:07|S|250.000000|27.480900||
B|HOOD|20260423|13:55:07|S|100.000000|82.978800||
B|HOOD|20260423|13:55:07|S|100.000000|82.980000||
B|INDI|20260423|13:55:07|S|1400.000000|3.485000||
B|META|20260423|13:55:07|S|1.000000|656.260000||
B|MSTR|20260423|13:55:07|S|100.000000|174.130000||
B|NBIS|20260423|13:55:07|S|60.000000|156.992500||
B|TGEN|20260423|13:55:07|S|200.000000|4.130000||
B|AMD|20260423|13:55:08|S|59.000000|302.380000||
B|ECC|20260423|13:55:08|S|100.000000|4.005000||
B|HIMS|20260423|13:55:08|S|100.000000|27.465000||
B|INTC|20260423|13:55:08|S|100.000000|67.330000||
B|INTC|20260423|13:55:08|S|957.000000|67.339100||
B|LULU|20260423|13:55:08|S|60.000000|143.915000||
B|QQQ|20260423|13:55:08|S|100.000000|649.117700||
B|ROLR|20260423|13:55:08|S|100.000000|8.890000||
B|TECL|20260423|13:55:08|S|48.000000|134.960000||
B|TSLA|20260423|13:55:08|S|200.000000|373.360000||
B|USO|20260423|13:55:08|S|18.000000|135.300000||
B|XLF|20260423|13:55:08|S|100.000000|51.505000||
B|HIMS|20260423|13:55:09|S|532.000000|27.476900||
B|INDI|20260423|13:55:09|S|1707.000000|3.495000||
B|IONQ|20260423|13:55:09|S|2.000000|42.875000||
B|MSFT|20260423|13:55:09|S|50.000000|413.730000||
B|NVDA|20260423|13:55:09|S|28.000000|198.288900||
B|OKLO|20260423|13:55:09|S|100.000000|76.060000||
B|OKLO|20260423|13:55:09|S|400.000000|76.060000||
B|RKLB|20260423|13:55:09|S|100.000000|83.140000||
B|TTMI|20260423|13:55:09|S|78.000000|131.320000||
B|UNH|20260423|13:55:09|S|1.000000|352.640000||
B|WOLF|20260423|13:55:09|S|100.000000|28.330000||
B|BX|20260423|13:55:10|S|10.000000|120.650000||
B|FCX|20260423|13:55:10|S|45.000000|62.830000||
B|FCX|20260423|13:55:10|S|147.000000|62.810000||
B|LCID|20260423|13:55:10|S|15.000000|6.267500||
B|NUGT|20260423|13:55:10|S|52.000000|183.270000||
B|POWL|20260423|13:55:10|S|20.000000|253.490000||
B|QQQ|20260423|13:55:10|S|2.000000|649.080000||
B|TMO|20260423|13:55:10|S|2.000000|458.920000||
B|AGQ|20260423|13:55:11|S|1.000000|117.400000||
B|INTC|20260423|13:55:11|S|100.000000|67.340000||
B|LULU|20260423|13:55:11|S|2.000000|143.957300||
B|MP|20260423|13:55:11|S|100.000000|63.920000||
B|MP|20260423|13:55:11|S|100.000000|63.960000||
B|MP|20260423|13:55:11|S|1500.000000|64.010000||
B|NBIS|20260423|13:55:11|S|71.000000|157.021000||
B|NVDA|20260423|13:55:11|S|100.000000|198.315000||
B|Q|20260423|13:55:11|S|1400.000000|140.660000||
B|QQQ|20260423|13:55:11|S|60.000000|649.090000||
B|SOUN|20260423|13:55:11|S|500.000000|7.785000||
B|APLD|20260423|13:55:12|S|30.000000|35.699300||
B|ASML|20260423|13:55:12|S|5.000000|1409.335000||
B|BE|20260423|13:55:12|S|100.000000|234.920000||
B|INTC|20260423|13:55:12|S|100.000000|67.310000||
B|LUV|20260423|13:55:12|S|27.000000|37.390000||
B|NKE|20260423|13:55:12|S|76.000000|44.393300||
B|NOW|20260423|13:55:12|E|5.000000|84.389000||
B|PLTR|20260423|13:55:12|S|60.000000|141.275000||
B|QCOM|20260423|13:55:12|S|37.000000|132.900000||
B|V|20260423|13:55:12|S|80.000000|306.220000||
B|AAOI|20260423|13:55:13|S|100.000000|135.730000||
B|CRM|20260423|13:55:13|S|32.000000|171.720000||
B|CRWV|20260423|13:55:13|S|22.000000|118.160000||
B|FIG|20260423|13:55:13|S|5.000000|16.957400||
B|MSTR|20260423|13:55:13|S|10.000000|174.345000||
B|RKLB|20260423|13:55:13|S|30.000000|83.144500||
B|UUUU|20260423|13:55:13|S|75.000000|21.330000||
B|VRT|20260423|13:55:13|S|30.000000|316.840000||
B|AMD|20260423|13:55:14|S|554.000000|302.370000||
B|LULU|20260423|13:55:14|S|5.000000|143.957300||
B|MSTR|20260423|13:55:14|S|80.000000|174.335000||
B|MSTR|20260423|13:55:14|S|80.000000|174.380000||
B|MSTR|20260423|13:55:14|S|505.000000|174.260000||
B|ORC|20260423|13:55:14|S|25.000000|6.830000||
B|PEP|20260423|13:55:14|S|100.000000|155.850000||
B|SPY|20260423|13:55:14|S|20.000000|705.630000||
B|SPY|20260423|13:55:14|S|59.000000|705.620000||
B|ZS|20260423|13:55:14|S|40.000000|130.916400||
B|COIN|20260423|13:55:15|S|200.000000|197.390000||
B|LMT|20260423|13:55:15|S|3.000000|529.920000||
B|META|20260423|13:55:15|S|1.000000|656.510000||
B|PLTR|20260423|13:55:15|S|25.000000|141.353000||
B|TSLA|20260423|13:55:15|S|100.000000|373.540500||
B|UUUU|20260423|13:55:15|S|77.000000|21.325000||
B|VRT|20260423|13:55:15|S|76.000000|316.650000||
B|VRT|20260423|13:55:15|S|100.000000|316.680000||
B|VRT|20260423|13:55:15|S|223.000000|316.740000||
B|VRT|20260423|13:55:15|S|300.000000|316.659000||
B|APP|20260423|13:55:16|S|10.000000|447.510000||
B|ETHU|20260423|13:55:16|S|100.000000|26.460000||
B|OKLO|20260423|13:55:16|S|30.000000|76.040000||
B|SMTC|20260423|13:55:16|S|1.000000|105.780000||
B|ORCL|20260423|13:55:17|S|28.000000|175.270000||
B|PDD|20260423|13:55:17|S|100.000000|97.330000||
B|RKLB|20260423|13:55:17|S|30.000000|83.185000||
B|SOXX|20260423|13:55:17|S|160.000000|437.957500||
B|BABA|20260423|13:55:18|S|218.000000|130.490300||
B|CNI|20260423|13:55:18|S|30.000000|113.140000||
B|SOFI|20260423|13:55:18|S|275.000000|18.127300||
B|SOXL|20260423|13:55:18|S|20.000000|110.430400||
B|BBAR|20260423|13:55:19|S|312.000000|14.477800||
B|EEM|20260423|13:55:19|S|1776.000000|62.100000||
B|EUDA|20260423|13:55:19|S|300.000000|12.240000||
B|NBIS|20260423|13:55:19|S|70.000000|157.080000||
B|NVDA|20260423|13:55:19|S|65.000000|198.410000||
B|NVS|20260423|13:55:19|S|42.000000|147.220000||
B|ORCL|20260423|13:55:19|S|2.000000|175.265000||
B|SPY|20260423|13:55:19|S|20.000000|705.588300||
B|UGL|20260423|13:55:19|S|60.000000|61.338800||
B|WIT|20260423|13:55:19|S|1159.000000|2.025000||
B|ZM|20260423|13:55:19|S|20.000000|89.210000||
B|AGL|20260423|13:55:20|S|300.000000|25.000000||
B|ASTS|20260423|13:55:20|S|100.000000|78.620000||
B|BBAR|20260423|13:55:20|S|100.000000|14.505000||
B|BBAR|20260423|13:55:20|S|300.000000|14.477800||
B|PLTR|20260423|13:55:20|S|20.000000|141.378300||
B|SPY|20260423|13:55:20|S|98.000000|705.590000||
B|AAPL|20260423|13:55:21|S|65.000000|272.320000||
B|AXTI|20260423|13:55:21|S|100.000000|73.000000||
B|BOXX|20260423|13:55:21|S|58.000000|116.460000||
B|IBIT|20260423|13:55:21|S|8.000000|44.035000||
B|NVDA|20260423|13:55:21|S|100.000000|198.475000||
B|PL|20260423|13:55:21|S|2.000000|38.128800||
B|TQQQ|20260423|13:55:21|S|20.000000|58.660700||
B|AKAM|20260423|13:55:22|S|20.000000|95.025000||
B|ASST|20260423|13:55:22|S|32.000000|15.980000||
B|COIN|20260423|13:55:22|S|15.000000|197.420000||
B|KKR|20260423|13:55:22|S|20.000000|101.020000||
B|MU|20260423|13:55:22|S|20.000000|478.160000||
B|NVDA|20260423|13:55:22|S|15.000000|198.480000||
B|PLTR|20260423|13:55:22|S|42.000000|141.468800||
B|SMR|20260423|13:55:22|S|200.000000|12.615000||
B|LRCX|20260423|13:55:23|S|10.000000|257.240000||
B|LULG|20260423|13:55:23|E|100.000000|10.435000||
B|MU|20260423|13:55:23|S|80.000000|478.160000||
B|NVDA|20260423|13:55:23|S|5.000000|198.420000||
B|NVDA|20260423|13:55:23|S|30.000000|198.425000||
B|TQQQ|20260423|13:55:23|S|7.000000|58.655000||
B|AAOI|20260423|13:55:24|S|5.000000|135.961000||
B|FORM|20260423|13:55:24|S|70.000000|147.680000||
B|NNE|20260423|13:55:24|S|100.000000|25.590000||
B|TEAM|20260423|13:55:24|S|187.000000|66.310000||
B|AKAN|20260423|13:55:25|S|100.000000|10.950000||
B|AXTI|20260423|13:55:25|S|100.000000|72.950000||
B|CVNA|20260423|13:55:25|S|11.000000|399.810000||
B|FXI|20260423|13:55:25|S|400.000000|36.415000||
B|KNSA|20260423|13:55:25|S|7.000000|43.810000||
B|META|20260423|13:55:25|S|4.000000|656.610000||
B|ORCL|20260423|13:55:25|S|20.000000|175.310000||
B|QBTS|20260423|13:55:25|S|900.000000|19.335000||
B|QQQ|20260423|13:55:25|S|60.000000|649.330000||
B|ALAB|20260423|13:55:26|S|100.000000|193.900000||
B|GIS|20260423|13:55:26|S|39.000000|35.264500||
B|GLW|20260423|13:55:26|S|20.000000|169.000000||
B|HIMS|20260423|13:55:26|S|120.000000|27.520000||
B|HOOD|20260423|13:55:26|S|100.000000|83.010000||
B|HOOD|20260423|13:55:26|S|400.000000|83.010000||
B|MU|20260423|13:55:26|S|300.000000|477.725000||
B|NVDA|20260423|13:55:26|S|50.000000|198.410000||
B|NVDA|20260423|13:55:26|S|300.000000|198.390000||
B|QBTS|20260423|13:55:26|S|900.000000|19.335000||
B|SEDG|20260423|13:55:26|S|30.000000|46.500000||
B|TSLA|20260423|13:55:26|S|4.000000|373.710000||
B|BE|20260423|13:55:27|S|7.000000|235.180000||
B|KLAC|20260423|13:55:27|S|100.000000|1808.200000||
B|OXY|20260423|13:55:27|S|20.000000|57.608600||
B|PLTR|20260423|13:55:27|S|90.000000|141.410000||
B|TQQQ|20260423|13:55:27|S|100.000000|58.629300||
B|TWLO|20260423|13:55:27|S|3.000000|140.540000||
B|MSFT|20260423|13:55:28|S|53.000000|413.930000||
B|MSTR|20260423|13:55:28|S|3.000000|174.390000||
B|TSLA|20260423|13:55:28|S|100.000000|373.732900||
B|WPM|20260423|13:55:28|S|10.000000|140.630000||
B|IWM|20260423|13:55:29|S|37.000000|274.495000||
B|MU|20260423|13:55:29|S|3.000000|477.725000||
B|MU|20260423|13:55:29|S|10.000000|477.860000||
B|ZS|20260423|13:55:29|S|4.000000|130.922000||
B|CCL|20260423|13:55:30|S|2133.000000|26.574900||
B|HIMS|20260423|13:55:30|S|100.000000|27.490000||
B|NVDA|20260423|13:55:30|S|11.000000|198.519700||
B|SH|20260423|13:55:30|S|120.000000|35.015000||
B|ASST|20260423|13:55:31|S|20.000000|15.995000||
B|NBIS|20260423|13:55:31|S|3.000000|157.410000||
B|TSLA|20260423|13:55:31|S|100.000000|373.950000||
B|UMAC|20260423|13:55:31|S|35.000000|15.590000||
B|AAL|20260423|13:55:32|S|820.000000|11.600000||
B|BBAI|20260423|13:55:32|S|160.000000|3.715000||
B|EWT|20260423|13:55:32|S|10.000000|83.950000||
B|LNT|20260423|13:55:32|S|10.000000|72.270000||
B|QCOM|20260423|13:55:32|S|5.000000|132.980000||
B|SMR|20260423|13:55:32|S|300.000000|12.625000||
B|SPY|20260423|13:55:32|S|80.000000|706.060000||
B|AMDL|20260423|13:55:33|S|100.000000|26.370000||
B|ARM|20260423|13:55:33|S|94.000000|204.201000||
B|CRDO|20260423|13:55:33|S|300.000000|182.110000||
B|HIMS|20260423|13:55:33|S|150.000000|27.540000||
B|HIMS|20260423|13:55:33|S|917.000000|27.549100||
B|LUV|20260423|13:55:33|S|30.000000|37.425000||
B|MNKD|20260423|13:55:33|S|1600.000000|2.695000||
B|RDDT|20260423|13:55:33|S|100.000000|153.120000||
B|UUUU|20260423|13:55:33|S|300.000000|21.385000||
B|WDC|20260423|13:55:33|S|100.000000|402.285000||
B|CRWV|20260423|13:55:34|S|150.000000|118.480000||
B|MU|20260423|13:55:34|S|2.000000|478.220000||
B|OKLO|20260423|13:55:34|S|66.000000|76.360000||
B|ORCL|20260423|13:55:34|S|36.000000|175.445000||
B|QTUM|20260423|13:55:34|S|1.000000|129.145000||
B|SOXS|20260423|13:55:34|S|5.000000|16.000000||
B|TSLA|20260423|13:55:34|S|32.000000|373.910000||
B|URNM|20260423|13:55:34|S|100.000000|68.850000||
B|URNM|20260423|13:55:34|S|200.000000|68.870000||
B|UVXY|20260423|13:55:34|S|1.000000|40.494500||
B|AAOI|20260423|13:55:35|S|50.000000|136.270000||
B|AXTI|20260423|13:55:35|S|84.000000|73.230000||
B|MSFT|20260423|13:55:35|S|72.000000|414.140000||
B|MU|20260423|13:55:35|S|24.000000|478.400000||
B|NOW|20260423|13:55:35|S|40.000000|84.535000||
B|QQQ|20260423|13:55:35|S|440.000000|649.860000||
B|SPY|20260423|13:55:35|S|25.000000|706.245000||
B|Z|20260423|13:55:35|S|100.000000|44.060000||
B|ADBE|20260423|13:55:36|S|20.000000|236.810000||
B|ADBE|20260423|13:55:36|S|80.000000|236.800000||
B|EXLS|20260423|13:55:36|S|500.000000|30.210000||
B|IBM|20260423|13:55:36|S|300.000000|228.560000||
B|INTC|20260423|13:55:36|S|1200.000000|67.430000||
B|MRVL|20260423|13:55:36|S|100.000000|164.706300||
B|ORCL|20260423|13:55:36|S|421.000000|175.560000||
B|SMR|20260423|13:55:36|S|100.000000|12.625000||
B|BEX|20260423|13:55:37|S|200.000000|47.170000||
B|COST|20260423|13:55:37|S|16.000000|1014.960000||
B|COST|20260423|13:55:37|S|41.000000|1014.951000||
B|GLD|20260423|13:55:37|S|20.000000|431.520000||
B|HOOD|20260423|13:55:37|S|145.000000|83.155500||
B|LUNR|20260423|13:55:37|S|500.000000|27.080000||
B|LWLG|20260423|13:55:37|S|100.000000|13.230000||
B|NIO|20260423|13:55:37|S|12.000000|6.260700||
B|OKLO|20260423|13:55:37|S|34.000000|76.360000||
B|ALAB|20260423|13:55:38|S|300.000000|194.440000||
B|BITO|20260423|13:55:38|S|632.000000|10.660000||
B|LAB|20260423|13:55:38|S|100.000000|0.895000||
B|LEU|20260423|13:55:38|S|80.000000|220.030000||
B|MSFT|20260423|13:55:38|S|5.000000|414.150000||
B|MSFT|20260423|13:55:38|S|10.000000|414.190000||
B|MSTR|20260423|13:55:38|S|100.000000|174.706000||
B|MU|20260423|13:55:38|S|100.000000|478.450000||
B|NBIS|20260423|13:55:38|S|8.000000|157.470000||
B|NBIS|20260423|13:55:38|S|42.000000|157.510000||
B|PLUG|20260423|13:55:38|S|54.000000|3.105000||
B|PLUG|20260423|13:55:38|S|4946.000000|3.105000||
B|SKM|20260423|13:55:38|S|100.000000|37.820000||
B|SMR|20260423|13:55:38|S|1.000000|12.629700||
B|SMR|20260423|13:55:38|S|1.000000|12.629800||
B|SOXL|20260423|13:55:38|S|800.000000|110.810000||
B|STGW|20260423|13:55:38|S|100.000000|6.440000||
B|AMD|20260423|13:55:39|S|107.000000|302.660000||
B|AMD|20260423|13:55:39|S|234.000000|302.620000||
B|ANET|20260423|13:55:39|S|1.000000|171.999900||
B|FXI|20260423|13:55:39|S|244.000000|36.428500||
B|LULU|20260423|13:55:39|S|100.000000|144.097800||
B|MU|20260423|13:55:39|S|50.000000|478.310000||
B|SNXX|20260423|13:55:39|S|20.000000|76.095000||
B|BRO|20260423|13:55:40|S|14.000000|67.310000||
B|CAR|20260423|13:55:40|E|1.000000|237.100000||
B|GRAB|20260423|13:55:40|S|20.000000|3.940000||
B|LRCX|20260423|13:55:40|S|10.000000|257.390000||
B|OKLO|20260423|13:55:40|S|100.000000|76.390000||
B|SNDK|20260423|13:55:40|S|15.000000|943.090000||
B|SPY|20260423|13:55:40|S|1.000000|706.173000||
B|VXX|20260423|13:55:40|S|31.000000|30.139200||
B|VXX|20260423|13:55:40|S|100.000000|30.140000||
B|AAOI|20260423|13:55:41|S|86.000000|136.140000||
B|AMD|20260423|13:55:41|S|23.000000|302.645300||
B|APLD|20260423|13:55:41|S|100.000000|35.835000||
B|IE|20260423|13:55:41|S|100.000000|13.860000||
B|LEU|20260423|13:55:41|S|31.000000|220.191000||
B|MSFT|20260423|13:55:41|S|2.000000|414.190000||
B|NMR|20260423|13:55:41|S|100.000000|8.235000||
B|ORCL|20260423|13:55:41|S|39.000000|175.520000||
B|PLTR|20260423|13:55:41|S|156.000000|141.572700||
B|SPY|20260423|13:55:41|S|3.000000|706.255500||
B|Z|20260423|13:55:41|S|12.000000|43.810300||
B|ALT|20260423|13:55:42|S|300.000000|2.835000||
B|BKSY|20260423|13:55:42|S|119.000000|37.110000||
B|FTXL|20260423|13:55:42|S|1.000000|198.250000||
B|IWV|20260423|13:55:42|S|20.000000|402.010000||
B|MDLZ|20260423|13:55:42|S|3.000000|57.559300||
B|META|20260423|13:55:42|S|2.000000|656.933500||
B|META|20260423|13:55:42|S|54.000000|656.940000||
B|MU|20260423|13:55:42|S|3.000000|478.500000||
B|NBIS|20260423|13:55:42|S|100.000000|157.620000||
B|OKLO|20260423|13:55:42|S|1.000000|76.460000||
B|ONTO|20260423|13:55:42|S|19.000000|289.280000||
B|ORCL|20260423|13:55:42|S|10.000000|175.565000||
B|TEM|20260423|13:55:42|S|50.000000|50.950000||
B|VSAT|20260423|13:55:42|S|20.000000|61.910000||
B|AMD|20260423|13:55:43|S|45.000000|302.795800||
B|ARM|20260423|13:55:43|S|205.000000|204.392400||
B|EWT|20260423|13:55:43|S|100.000000|84.000000||
B|MP|20260423|13:55:43|S|20.000000|64.210000||
B|NBIS|20260423|13:55:43|S|100.000000|157.630000||
B|NBIS|20260423|13:55:43|S|116.000000|157.642400||
B|QBTS|20260423|13:55:43|E|25.000000|19.395000||
B|SPY|20260423|13:55:43|S|1.000000|706.413000||
B|TQQQ|20260423|13:55:43|S|100.000000|58.825000||
B|VTRS|20260423|13:55:43|S|1.000000|14.565000||
B|WDAY|20260423|13:55:43|S|200.000000|114.780000||
B|AAOI|20260423|13:55:44|S|27.000000|136.180000||
B|AMD|20260423|13:55:44|S|100.000000|302.840000||
B|APP|20260423|13:55:44|S|27.000000|448.710000||
B|PLTR|20260423|13:55:44|S|2.000000|141.616000||
B|PLTR|20260423|13:55:44|S|5.000000|141.628300||
B|SPOT|20260423|13:55:44|S|34.000000|507.478000||
B|TSLA|20260423|13:55:44|S|20.000000|374.240000||
B|UEC|20260423|13:55:44|S|13.000000|14.530000||
B|VELO|20260423|13:55:44|S|61.000000|16.110000||
B|WOLF|20260423|13:55:44|S|100.000000|28.370000||
B|WOLF|20260423|13:55:44|S|200.000000|28.440000||
B|DEO|20260423|13:55:45|S|130.000000|79.200000||
B|MSTX|20260423|13:55:45|S|45.000000|36.250000||
B|NIO|20260423|13:55:45|S|100.000000|6.265000||
B|NVDA|20260423|13:55:45|S|500.000000|198.600000||
B|TQQQ|20260423|13:55:45|S|100.000000|58.815000||
B|UVXY|20260423|13:55:45|S|1.000000|40.359300||
B|ETHA|20260423|13:55:46|S|1122.000000|17.430000||
B|LEU|20260423|13:55:46|S|10.000000|220.191000||
B|MSFT|20260423|13:55:46|S|100.000000|414.255000||
B|MU|20260423|13:55:46|S|20.000000|478.690000||
B|MU|20260423|13:55:46|S|65.000000|478.610000||
B|MU|20260423|13:55:46|S|70.000000|478.860000||
B|NVDA|20260423|13:55:46|S|45.000000|198.600000||
B|NVDA|20260423|13:55:46|S|172.000000|198.600000||
B|RKLB|20260423|13:55:46|S|100.000000|83.480000||
B|SMR|20260423|13:55:46|S|25.000000|12.635000||
B|AMDL|20260423|13:55:47|S|115.000000|26.405000||
B|HIMS|20260423|13:55:47|S|400.000000|27.590000||
B|HIMS|20260423|13:55:47|S|1880.000000|27.590000||
B|IONQ|20260423|13:55:47|S|100.000000|42.990000||
B|NKE|20260423|13:55:47|S|10.000000|44.439300||
B|NVDA|20260423|13:55:47|S|100.000000|198.610000||
B|OKLO|20260423|13:55:47|S|100.000000|76.435000||
B|TSLA|20260423|13:55:47|S|29.000000|373.885000||
B|TSM|20260423|13:55:47|S|24.000000|379.520000||
B|CRDO|20260423|13:55:48|S|15.000000|182.480000||
B|IONQ|20260423|13:55:48|S|5.000000|43.029000||
B|KOPN|20260423|13:55:48|S|10.000000|3.427400||
B|NVDA|20260423|13:55:48|S|50.000000|198.600000||
B|OUST|20260423|13:55:48|S|5.000000|26.290000||
B|STX|20260423|13:55:48|S|6.000000|593.200000||
B|ABR|20260423|13:55:49|S|30.000000|7.740500||
B|AMD|20260423|13:55:49|S|59.000000|302.730000||
B|AMZN|20260423|13:55:49|S|100.000000|254.880000||
B|BELFA|20260423|13:55:49|S|20.000000|247.121000||
B|CLX|20260423|13:55:49|S|1.000000|98.630000||
B|CRCL|20260423|13:55:49|S|30.000000|100.280000||
B|NKE|20260423|13:55:49|S|100.000000|44.469300||
B|NOW|20260423|13:55:49|S|80.000000|84.690000||
B|POET|20260423|13:55:49|S|600.000000|11.380000||
B|PTC|20260423|13:55:49|S|10.000000|134.790000||
B|SBUX|20260423|13:55:49|S|500.000000|99.770000||
B|SBUX|20260423|13:55:49|S|778.000000|99.780000||
B|SKM|20260423|13:55:49|S|100.000000|37.820000||
B|SOXL|20260423|13:55:49|S|50.000000|110.992600||
B|TNA|20260423|13:55:49|S|300.000000|59.360000||
B|APLD|20260423|13:55:50|S|30.000000|35.869100||
B|BRK/B|20260423|13:55:50|S|2.000000|470.070000||
B|CIFR|20260423|13:55:50|S|90.000000|18.817300||
B|DGRO|20260423|13:55:50|S|1.000000|72.955000||
B|JOBY|20260423|13:55:50|S|270.000000|8.495000||
B|META|20260423|13:55:50|S|145.000000|657.270000||
B|MSFT|20260423|13:55:50|S|1.000000|414.365000||
B|NVDA|20260423|13:55:50|S|75.000000|198.625000||
B|ORCL|20260423|13:55:50|S|64.000000|175.520000||
B|SOXL|20260423|13:55:50|S|700.000000|110.990000||
B|SOXL|20260423|13:55:50|S|1200.000000|110.970000||
B|SOXL|20260423|13:55:50|S|2000.000000|110.960000||
B|SOXL|20260423|13:55:50|S|2000.000000|110.990000||
B|UPS|20260423|13:55:50|S|93.000000|107.350000||
B|AAOI|20260423|13:55:51|S|100.000000|135.870000||
B|ARCO|20260423|13:55:51|S|10.000000|9.315000||
B|CVNA|20260423|13:55:51|S|80.000000|401.050000||
B|ELF|20260423|13:55:51|S|1.000000|66.420000||
B|IONQ|20260423|13:55:51|S|200.000000|43.030000||
B|LITE|20260423|13:55:51|S|1.000000|845.640000||
B|OKLL|20260423|13:55:51|S|937.000000|13.250000||
B|SOXX|20260423|13:55:51|S|1.000000|438.760000||
B|TSLA|20260423|13:55:51|S|20.000000|373.955000||
B|AAOX|20260423|13:55:52|S|700.000000|41.900000||
B|AAOX|20260423|13:55:52|S|800.000000|41.900000||
B|AMD|20260423|13:55:52|S|6.000000|302.800000||
B|AMD|20260423|13:55:52|S|20.000000|302.750000||
B|ASTS|20260423|13:55:52|S|100.000000|78.830000||
B|ASTS|20260423|13:55:52|S|100.000000|78.850000||
B|CIFR|20260423|13:55:52|S|2.000000|18.805000||
B|DLTR|20260423|13:55:52|S|25.000000|101.960000||
B|GDXU|20260423|13:55:52|S|272.000000|192.150000||
B|HOOD|20260423|13:55:52|S|90.000000|83.220000||
B|IONQ|20260423|13:55:52|S|100.000000|43.040000||
B|MU|20260423|13:55:52|S|14.000000|478.560000||
B|SCHD|20260423|13:55:52|S|1.000000|31.305000||
B|SOXL|20260423|13:55:52|S|50.000000|110.985000||
B|SOXL|20260423|13:55:52|S|100.000000|110.988800||
B|ADP|20260423|13:55:53|S|5.000000|196.365000||
B|AMDL|20260423|13:55:53|S|10.000000|26.419300||
B|CCJ|20260423|13:55:53|S|4.000000|123.760000||
B|GRAB|20260423|13:55:53|S|20.000000|3.940000||
B|LMT|20260423|13:55:53|S|7.000000|529.310000||
B|LMT|20260423|13:55:53|S|13.000000|529.310000||
B|NOG|20260423|13:55:53|S|1109.000000|26.580000||
B|SNDK|20260423|13:55:53|S|10.000000|943.500000||
B|SOXL|20260423|13:55:53|S|20.000000|110.880300||
B|ACHR|20260423|13:55:54|S|600.000000|5.715000||
B|CAR|20260423|13:55:54|S|40.000000|235.230000||
B|CRM|20260423|13:55:54|S|67.000000|172.080000||
B|DFEN|20260423|13:55:54|S|100.000000|60.510000||
B|NVDA|20260423|13:55:54|S|10.000000|198.620000||
B|UUUU|20260423|13:55:54|S|50.000000|21.409100||
B|WDC|20260423|13:55:54|S|50.000000|402.730000||
B|BMNR|20260423|13:55:55|S|100.000000|22.080700||
B|INVZ|20260423|13:55:55|S|2000.000000|0.624500||
B|LITE|20260423|13:55:55|S|5.000000|845.930000||
B|MU|20260423|13:55:55|S|55.000000|478.880000||
B|ZM|20260423|13:55:55|S|160.000000|89.380000||
B|AMAT|20260423|13:55:56|S|4.000000|401.240000||
B|APLD|20260423|13:55:56|S|100.000000|35.810000||
B|C|20260423|13:55:56|S|10.000000|127.920000||
B|CRWV|20260423|13:55:56|S|100.000000|118.550000||
B|MSFT|20260423|13:55:56|S|37.000000|414.400000||
B|QBTS|20260423|13:55:56|S|200.000000|19.385000||
B|SH|20260423|13:55:56|S|20.000000|35.000000||
B|SNDK|20260423|13:55:56|S|0.400000|944.050000||
B|SNDK|20260423|13:55:56|S|2.000000|944.991000||
B|SNDK|20260423|13:55:56|S|100.000000|944.850000||
B|SOXL|20260423|13:55:56|S|4.000000|111.080000||
B|UVXY|20260423|13:55:56|S|1.000000|40.271800||
B|ZM|20260423|13:55:56|S|100.000000|89.380000||
B|AAPL|20260423|13:55:57|S|5.000000|272.623000||
B|AMD|20260423|13:55:57|S|4.000000|302.850000||
B|AMD|20260423|13:55:57|S|50.000000|302.870000||
B|AMD|20260423|13:55:57|S|96.000000|302.850000||
B|LCID|20260423|13:55:57|S|300.000000|6.275000||
B|LUNR|20260423|13:55:57|S|600.000000|27.087900||
B|MRVL|20260423|13:55:57|S|96.000000|164.890000||
B|MSFT|20260423|13:55:57|S|10.000000|414.345000||
B|ORCL|20260423|13:55:57|S|72.000000|175.539300||
B|ORCL|20260423|13:55:57|S|100.000000|175.530000||
B|ORCL|20260423|13:55:57|S|320.000000|175.525000||
B|SOFI|20260423|13:55:57|S|300.000000|18.198900||
B|SPY|20260423|13:55:57|S|1.000000|706.553000||
B|AIXI|20260423|13:55:58|S|100.000000|1.060000||
B|AKAN|20260423|13:55:58|S|100.000000|10.990000||
B|AMD|20260423|13:55:58|S|5.000000|302.890000||
B|CAPR|20260423|13:55:58|S|600.000000|33.470000||
B|HBM|20260423|13:55:58|S|400.000000|23.669300||
B|HOOD|20260423|13:55:58|S|20.000000|83.230000||
B|IQ|20260423|13:55:58|S|100.000000|1.220000||
B|MU|20260423|13:55:58|S|100.000000|479.250000||
B|MU|20260423|13:55:58|S|500.000000|479.015000||
B|PML|20260423|13:55:58|S|1050.000000|7.549300||
B|RKLX|20260423|13:55:58|S|4.000000|41.380000||
B|SOFI|20260423|13:55:58|S|300.000000|18.205000||
B|SPY|20260423|13:55:58|S|3300.000000|706.561300||
B|UPRO|20260423|13:55:58|S|606.000000|123.245900||
B|USO|20260423|13:55:58|S|1.000000|134.941900||
B|XLK|20260423|13:55:58|S|200.000000|155.315000||
B|AMD|20260423|13:55:59|S|70.000000|302.950000||
B|AMDL|20260423|13:55:59|S|50.000000|26.450000||
B|CAR|20260423|13:55:59|S|12.000000|235.019300||
B|FLY|20260423|13:55:59|S|100.000000|38.190000||
B|LULU|20260423|13:55:59|S|100.000000|144.230000||
B|MSTR|20260423|13:55:59|S|40.000000|174.860000||
B|MU|20260423|13:55:59|S|20.000000|479.141000||
B|NOW|20260423|13:55:59|S|10.000000|84.669300||
B|NOW|20260423|13:55:59|S|12.000000|84.669300||
B|PCT|20260423|13:55:59|S|100.000000|7.149300||
B|QQQ|20260423|13:55:59|S|5.000000|650.190000||
B|WELL|20260423|13:55:59|S|15.000000|206.590000||
B|AMD|20260423|13:56:00|S|100.000000|303.080000||
B|APLD|20260423|13:56:00|S|15.000000|35.800000||
B|DELL|20260423|13:56:00|S|50.000000|213.380000||
B|LBRT|20260423|13:56:00|S|101.000000|31.640000||
B|ON|20260423|13:56:00|S|1.000000|97.520000||
B|PLTR|20260423|13:56:00|S|50.000000|141.680000||
B|PLTR|20260423|13:56:00|S|100.000000|141.622800||
B|RKLB|20260423|13:56:00|S|5.000000|83.568500||
B|RKLB|20260423|13:56:00|S|50.000000|83.563900||
B|SCHD|20260423|13:56:00|S|6.000000|31.305000||
B|UVXY|20260423|13:56:00|S|80.000000|40.206700||
B|AMD|20260423|13:56:01|S|300.000000|303.080000||
B|CAR|20260423|13:56:01|S|10.000000|235.020000||
B|FLY|20260423|13:56:01|S|172.000000|38.190000||
B|HOOD|20260423|13:56:01|S|80.000000|83.230000||
B|IBM|20260423|13:56:01|S|100.000000|228.500000||
B|JETS|20260423|13:56:01|S|100.000000|25.615000||
B|MU|20260423|13:56:01|S|10.000000|479.160000||
B|SGML|20260423|13:56:01|S|300.000000|19.920000||
B|SOXL|20260423|13:56:01|S|100.000000|111.225000||
B|SOXL|20260423|13:56:01|S|200.000000|111.278600||
B|URA|20260423|13:56:01|S|100.000000|56.401400||
B|ARM|20260423|13:56:02|S|20.000000|204.300000||
B|CRWD|20260423|13:56:02|S|22.000000|441.480000||
B|CVNA|20260423|13:56:02|S|68.000000|401.500000||
B|HIMS|20260423|13:56:02|S|150.000000|27.645000||
B|IBM|20260423|13:56:02|S|100.000000|228.520000||
B|MRVL|20260423|13:56:02|S|10.000000|164.930000||
B|MSFT|20260423|13:56:02|S|1.000000|414.420000||
B|SNOW|20260423|13:56:02|S|35.000000|142.760000||
B|SNOW|20260423|13:56:02|S|100.000000|142.790000||
B|SNOW|20260423|13:56:02|S|363.000000|142.910000||
B|SNOW|20260423|13:56:02|S|1116.000000|142.880000||
B|STM|20260423|13:56:02|S|100.000000|50.519000||
B|USO|20260423|13:56:02|S|200.000000|134.710000||
B|AMD|20260423|13:56:03|S|100.000000|303.050000||
B|DOCN|20260423|13:56:03|S|7.000000|97.360000||
B|GOOGL|20260423|13:56:03|S|28.000000|339.060000||
B|GTN|20260423|13:56:03|S|600.000000|5.655000||
B|HIVE|20260423|13:56:03|S|100.000000|2.540000||
B|KGC|20260423|13:56:03|S|500.000000|31.652800||
B|MU|20260423|13:56:03|S|40.000000|479.210000||
B|NVTS|20260423|13:56:03|S|100.000000|18.420000||
B|RDDT|20260423|13:56:03|S|100.000000|153.390000||
B|RKLB|20260423|13:56:03|S|10.000000|83.535000||
B|SOFI|20260423|13:56:03|S|50.000000|18.205000||
B|SPY|20260423|13:56:03|S|60.000000|706.657100||
B|VICR|20260423|13:56:03|S|50.000000|255.800000||
B|BE|20260423|13:56:04|S|10.000000|236.230000||
B|LMT|20260423|13:56:04|S|7.000000|528.600000||
B|SCHD|20260423|13:56:04|S|1.000000|31.315000||
B|YEXT|20260423|13:56:04|S|300.000000|3.739300||
B|AAOI|20260423|13:56:05|S|25.000000|136.170000||
B|ARM|20260423|13:56:05|S|200.000000|204.410000||
B|BSX|20260423|13:56:05|S|15.000000|65.930000||
B|IBM|20260423|13:56:05|S|30.000000|228.670000||
B|IWM|20260423|13:56:05|S|700.000000|274.807500||
B|MU|20260423|13:56:05|S|2.000000|479.460000||
B|QQQ|20260423|13:56:05|S|2.000000|650.260300||
B|QQQ|20260423|13:56:05|S|40.000000|650.230000||
B|VXX|20260423|13:56:05|S|51.000000|30.038200||
B|WGS|20260423|13:56:05|S|10.000000|65.283000||
B|XOP|20260423|13:56:05|S|1.000000|168.960000||
B|XOP|20260423|13:56:05|S|7.000000|168.967800||
B|CAR|20260423|13:56:06|S|22.000000|235.010000||
B|CRML|20260423|13:56:06|S|250.000000|10.687400||
B|LGN|20260423|13:56:06|S|1000.000000|80.153500||
B|PLTR|20260423|13:56:06|S|100.000000|141.630000||
B|QLD|20260423|13:56:06|S|30.000000|77.010000||
B|QLD|20260423|13:56:06|S|104.000000|77.010000||
B|QLD|20260423|13:56:06|S|200.000000|77.010000||
B|QLD|20260423|13:56:06|S|254.000000|77.010000||
B|SQQQ|20260423|13:56:06|S|58.000000|55.959900||
B|STM|20260423|13:56:06|S|100.000000|50.540000||
B|URA|20260423|13:56:06|S|622.000000|56.420000||
B|USO|20260423|13:56:06|S|1.000000|134.637000||
B|AGNC|20260423|13:56:07|S|500.000000|10.845000||
B|BX|20260423|13:56:07|S|8.000000|121.350000||
B|MSFT|20260423|13:56:07|S|5.000000|414.400000||
B|MU|20260423|13:56:07|S|20.000000|479.290000||
B|MU|20260423|13:56:07|S|100.000000|479.500000||
B|NBIS|20260423|13:56:07|S|4.000000|157.663500||
B|OXY|20260423|13:56:07|S|3.000000|57.498800||
B|PLTR|20260423|13:56:07|S|10.000000|141.620000||
B|PZZA|20260423|13:56:07|S|56.000000|37.010000||
B|RXRX|20260423|13:56:07|S|1.000000|3.489300||
B|USO|20260423|13:56:07|S|50.000000|134.690000||
B|AMD|20260423|13:56:08|S|50.000000|302.950000||
B|BMNU|20260423|13:56:08|S|331.000000|2.115000||
B|JPM|20260423|13:56:08|S|13.000000|310.780000||
B|NOW|20260423|13:56:08|S|50.000000|84.627300||
B|NVDA|20260423|13:56:08|S|100.000000|198.710000||
B|NVDA|20260423|13:56:08|S|100.000000|198.730000||
B|QLD|20260423|13:56:08|S|78.000000|76.991000||
B|QS|20260423|13:56:08|S|50.000000|7.265000||
B|SNDK|20260423|13:56:08|S|1.000000|944.430000||
B|TQQQ|20260423|13:56:08|S|7.000000|58.857500||
B|TQQQ|20260423|13:56:08|S|150.000000|58.855000||
B|UVXY|20260423|13:56:08|S|100.000000|40.270000||
B|ARKX|20260423|13:56:09|S|2.000000|32.935000||
B|BW|20260423|13:56:09|S|100.000000|15.275000||
B|CRML|20260423|13:56:09|S|50.000000|10.687500||
B|ENTG|20260423|13:56:09|S|100.000000|146.160000||
B|ENTG|20260423|13:56:09|S|100.000000|146.210000||
B|GDX|20260423|13:56:09|S|50.000000|91.324900||
B|LUV|20260423|13:56:09|S|100.000000|37.555000||
B|MU|20260423|13:56:09|S|56.000000|478.930000||
B|OKLO|20260423|13:56:09|S|20.000000|76.565000||
B|SOXL|20260423|13:56:09|S|600.000000|111.200000||
B|TSLA|20260423|13:56:09|S|100.000000|373.735000||
B|AVGO|20260423|13:56:10|S|100.000000|422.000000||
B|AXTI|20260423|13:56:10|S|50.000000|73.100000||
B|CVNA|20260423|13:56:10|S|80.000000|401.590000||
B|CVNA|20260423|13:56:10|S|120.000000|401.510000||
B|FIGG|20260423|13:56:10|E|50.000000|0.726500||
B|MU|20260423|13:56:10|S|100.000000|478.995000||
B|NVDA|20260423|13:56:10|S|100.000000|198.745000||
B|ORCL|20260423|13:56:10|S|100.000000|175.557600||
B|SCHD|20260423|13:56:10|S|28.000000|31.315000||
B|USO|20260423|13:56:10|S|1.000000|134.721900||
B|VNOM|20260423|13:56:10|S|27.000000|47.555000||
B|WDC|20260423|13:56:10|S|2.000000|402.890000||
B|XLV|20260423|13:56:10|S|35.000000|145.799300||
B|AAOI|20260423|13:56:11|S|201.000000|136.300000||
B|AAOI|20260423|13:56:11|S|300.000000|136.361000||
B|AAOI|20260423|13:56:11|S|698.000000|136.370000||
B|AG|20260423|13:56:11|S|800.000000|19.885000||
B|CRWD|20260423|13:56:11|S|80.000000|441.600000||
B|CTNT|20260423|13:56:11|S|2000.000000|0.032900||
B|GEV|20260423|13:56:11|S|5.000000|1163.690000||
B|IREN|20260423|13:56:11|S|200.000000|50.880000||
B|MU|20260423|13:56:11|S|2.000000|479.120000||
B|REI|20260423|13:56:11|S|70.000000|1.495000||
B|SCHD|20260423|13:56:11|S|500.000000|31.319300||
B|SH|20260423|13:56:11|S|300.000000|34.985000||
B|SOFI|20260423|13:56:11|S|600.000000|18.215000||
B|USO|20260423|13:56:11|S|400.000000|134.630000||
B|WOLF|20260423|13:56:11|S|5.000000|28.340000||
B|ALAB|20260423|13:56:12|S|45.000000|194.550000||
B|ALB|20260423|13:56:12|S|25.000000|190.510000||
B|HIMS|20260423|13:56:12|S|100.000000|27.640000||
B|HSAI|20260423|13:56:12|S|100.000000|20.820000||
B|INTC|20260423|13:56:12|S|100.000000|67.450000||
B|MELI|20260423|13:56:12|S|6.000000|1805.991000||
B|RIOT|20260423|13:56:12|S|1720.000000|18.155000||
B|TQQQ|20260423|13:56:12|S|30.000000|58.905000||
B|ASTS|20260423|13:56:13|S|5.000000|78.780000||
B|CIFR|20260423|13:56:13|S|100.000000|18.805000||
B|CRDO|20260423|13:56:13|S|20.000000|182.710000||
B|DELL|20260423|13:56:13|S|1.000000|213.480000||
B|GLOB|20260423|13:56:13|S|3.000000|42.860000||
B|GLXY|20260423|13:56:13|S|63.000000|26.180000||
B|HIMS|20260423|13:56:13|S|100.000000|27.635000||
B|MSFT|20260423|13:56:13|S|1.000000|414.330000||
B|NOK|20260423|13:56:13|S|20.000000|10.265000||
B|NVDA|20260423|13:56:13|S|500.000000|198.715000||
B|SCHD|20260423|13:56:13|S|50.000000|31.319300||
B|TXN|20260423|13:56:13|S|1.000000|278.220000||
B|USAR|20260423|13:56:13|S|50.000000|23.080000||
B|VOO|20260423|13:56:13|S|1.000000|649.700000||
B|AEHR|20260423|13:56:14|S|20.000000|93.761000||
B|AMD|20260423|13:56:14|S|34.000000|303.080000||
B|AMD|20260423|13:56:14|S|450.000000|303.020000||
B|AMDL|20260423|13:56:14|S|30.000000|26.475000||
B|ARM|20260423|13:56:14|S|101.000000|204.420000||
B|BE|20260423|13:56:14|S|10.000000|236.080000||
B|CRML|20260423|13:56:14|E|30.000000|10.685000||
B|DELL|20260423|13:56:14|S|50.000000|213.480000||
B|DELL|20260423|13:56:14|S|200.000000|213.480000||
B|HIMS|20260423|13:56:14|S|25.000000|27.630000||
B|HIMS|20260423|13:56:14|S|1700.000000|27.620000||
B|IREN|20260423|13:56:14|S|800.000000|50.918900||
B|LFMD|20260423|13:56:14|S|50.000000|4.577500||
B|MSFT|20260423|13:56:14|S|1.000000|414.250000||
B|MU|20260423|13:56:14|S|10.000000|479.070000||
B|MU|20260423|13:56:14|S|100.000000|479.070000||
B|NBIS|20260423|13:56:14|S|60.000000|157.730000||
B|NBIS|20260423|13:56:14|S|100.000000|157.730000||
B|ALAB|20260423|13:56:15|S|100.000000|194.660000||
B|AMD|20260423|13:56:15|S|16.000000|303.120000||
B|CRDO|20260423|13:56:15|S|10.000000|182.610000||
B|EQNR|20260423|13:56:15|S|4.000000|38.630000||
B|HOOD|20260423|13:56:15|S|100.000000|83.237000||
B|LGIH|20260423|13:56:15|S|100.000000|44.720000||
B|MRVL|20260423|13:56:15|S|200.000000|165.065000||
B|MSFT|20260423|13:56:15|S|1.000000|414.255000||
B|MSFT|20260423|13:56:15|S|3.000000|414.255000||
B|MSTX|20260423|13:56:15|S|306.000000|36.240000||
B|NOW|20260423|13:56:15|S|25.000000|84.607100||
B|NVDA|20260423|13:56:15|S|100.000000|198.730000||
B|OKLL|20260423|13:56:15|S|500.000000|13.288500||
B|TQQQ|20260423|13:56:15|S|25.000000|58.871300||
B|TSLA|20260423|13:56:15|S|1.000000|373.840000||
B|TSLL|20260423|13:56:15|S|100.000000|12.027400||
B|USO|20260423|13:56:15|S|1.000000|134.651800||
B|AMD|20260423|13:56:16|S|100.000000|303.160000||
B|CRM|20260423|13:56:16|S|11.000000|172.090000||
B|EOSE|20260423|13:56:16|S|1400.000000|6.975000||
B|HLP|20260423|13:56:16|S|800.000000|0.899900||
B|MRVL|20260423|13:56:16|S|4.000000|165.090000||
B|OKLO|20260423|13:56:16|S|125.000000|76.610000||
B|OKLO|20260423|13:56:16|S|300.000000|76.610000||
B|VFMV|20260423|13:56:16|S|100.000000|138.980000||
B|APLD|20260423|13:56:17|S|136.000000|35.820000||
B|EOG|20260423|13:56:17|S|3.000000|133.998500||
B|GS|20260423|13:56:17|S|6.000000|930.160000||
B|HIMS|20260423|13:56:17|S|30.000000|27.629100||
B|MRK|20260423|13:56:17|S|8.000000|114.675000||
B|MSTX|20260423|13:56:17|S|3.000000|36.240000||
B|NBIS|20260423|13:56:17|S|100.000000|157.740000||
B|NOW|20260423|13:56:17|S|2.000000|84.609100||
B|PL|20260423|13:56:17|S|100.000000|38.210000||
B|SPY|20260423|13:56:17|S|20.000000|706.660000||
B|USO|20260423|13:56:17|S|25.000000|134.640000||
B|USO|20260423|13:56:17|S|200.000000|134.600000||
B|USO|20260423|13:56:17|S|1500.000000|134.595000||
B|Z|20260423|13:56:17|S|200.000000|44.090000||
B|Z|20260423|13:56:17|S|200.000000|44.100000||
B|ZM|20260423|13:56:17|S|100.000000|89.400000||
B|ZM|20260423|13:56:17|S|100.000000|89.420000||
B|ARM|20260423|13:56:18|S|32.000000|204.601000||
B|ASTS|20260423|13:56:18|S|1.000000|78.820000||
B|BE|20260423|13:56:18|S|80.000000|236.100000||
B|BE|20260423|13:56:18|S|100.000000|236.240000||
B|FDIS|20260423|13:56:18|S|15.000000|101.290000||
B|INTC|20260423|13:56:18|S|200.000000|67.500500||
B|NKE|20260423|13:56:18|S|8.000000|44.495000||
B|PWR|20260423|13:56:18|S|9.000000|633.500000||
B|SCHD|20260423|13:56:18|S|1.000000|31.325000||
B|SPY|20260423|13:56:18|S|400.000000|706.980000||
B|STX|20260423|13:56:18|S|10.000000|593.070000||
B|TEM|20260423|13:56:18|S|10.000000|51.100000||
B|TQQQ|20260423|13:56:18|S|50.000000|58.985000||
B|UNH|20260423|13:56:18|S|20.000000|353.150000||
B|Z|20260423|13:56:18|S|100.000000|44.160000||
B|ZM|20260423|13:56:18|S|100.000000|89.530000||
B|ZS|20260423|13:56:18|S|2.000000|131.228600||
B|ZS|20260423|13:56:18|S|4.000000|131.228600||
B|BATL|20260423|13:56:19|S|800.000000|4.065000||
B|CAT|20260423|13:56:19|S|1.000000|836.220000||
B|DBE|20260423|13:56:19|S|454.000000|30.660000||
B|GDX|20260423|13:56:19|S|180.000000|91.595000||
B|GDX|20260423|13:56:19|S|300.000000|91.590000||
B|HIMS|20260423|13:56:19|S|200.000000|27.660900||
B|MSFT|20260423|13:56:19|S|25.000000|414.450000||
B|NVDL|20260423|13:56:19|S|66.000000|93.420000||
B|TER|20260423|13:56:19|S|25.000000|397.420000||
B|ADBE|20260423|13:56:20|S|5.000000|237.050000||
B|BITX|20260423|13:56:20|S|200.000000|19.135000||
B|GDXJ|20260423|13:56:20|S|40.000000|121.295000||
B|INTC|20260423|13:56:20|S|200.000000|67.500000||
B|NBIS|20260423|13:56:20|S|60.000000|157.830000||
B|NVO|20260423|13:56:20|S|20.000000|38.269300||
B|PLTR|20260423|13:56:20|S|100.000000|141.670000||
B|SOXL|20260423|13:56:20|S|30.000000|111.540000||
B|SOXL|20260423|13:56:20|S|200.000000|111.498600||
B|UVIX|20260423|13:56:20|S|1000.000000|6.035000||
B|ASTX|20260423|13:56:21|S|100.000000|30.930000||
B|BMNR|20260423|13:56:21|S|100.000000|22.079300||
B|CRWD|20260423|13:56:21|S|1.000000|441.520000||
B|IBKR|20260423|13:56:21|S|8.000000|75.500000||
B|NVTS|20260423|13:56:21|S|47.000000|18.440000||
B|NXT|20260423|13:56:21|S|166.000000|125.660000||
B|PL|20260423|13:56:21|S|100.000000|38.235000||
B|SAP|20260423|13:56:21|S|100.000000|163.424700||
B|SAP|20260423|13:56:21|S|100.000000|163.430000||
B|SLV|20260423|13:56:21|S|281.000000|68.315000||
B|USO|20260423|13:56:21|S|200.000000|134.722300||
B|XNDU|20260423|13:56:21|E|500.000000|28.610000||
B|APLD|20260423|13:56:22|S|3.000000|35.812200||
B|CG|20260423|13:56:22|S|27.000000|48.774500||
B|OKLO|20260423|13:56:22|S|100.000000|76.610000||
B|OKLO|20260423|13:56:22|S|100.000000|76.640000||
B|SMR|20260423|13:56:22|S|1.000000|12.645000||
B|SPXL|20260423|13:56:22|S|200.000000|234.995000||
B|TQQQ|20260423|13:56:22|S|50.000000|58.885000||
B|TSM|20260423|13:56:22|S|3.000000|379.780000||
B|UGL|20260423|13:56:22|S|100.000000|61.499100||
B|AMD|20260423|13:56:23|S|50.000000|303.270000||
B|AMD|20260423|13:56:23|S|300.000000|303.270000||
B|PWR|20260423|13:56:23|S|40.000000|634.040000||
B|QBTS|20260423|13:56:23|S|300.000000|19.375000||
B|QCOM|20260423|13:56:23|S|3.000000|133.140000||
B|SCHD|20260423|13:56:23|S|2.000000|31.315000||
B|SUPV|20260423|13:56:23|S|149.000000|9.120000||
B|BALI|20260423|13:56:24|S|300.000000|32.410000||
B|FDS|20260423|13:56:24|S|20.000000|224.850000||
B|IONQ|20260423|13:56:24|S|200.000000|43.010000||
B|IRE|20260423|13:56:24|S|100.000000|27.380000||
B|IRE|20260423|13:56:24|S|100.000000|27.380000||
B|LWLG|20260423|13:56:24|S|100.000000|13.217500||
B|NFLX|20260423|13:56:24|S|1.000000|92.789300||
B|OPEN|20260423|13:56:24|S|25.000000|5.080000||
B|QBTS|20260423|13:56:24|S|300.000000|19.375000||
B|RKLB|20260423|13:56:24|S|50.000000|83.501800||
B|SPY|20260423|13:56:24|S|21.000000|706.720000||
B|TSLQ|20260423|13:56:24|S|100.000000|23.340000||
B|USO|20260423|13:56:24|S|1.000000|134.624400||
B|AXTI|20260423|13:56:25|S|50.000000|73.140000||
B|BLK|20260423|13:56:25|S|1.000000|1049.960000||
B|DRS|20260423|13:56:25|S|1.000000|41.020000||
B|GDXU|20260423|13:56:25|S|5.000000|192.695000||
B|IWF|20260423|13:56:25|S|100.000000|471.700000||
B|LUNR|20260423|13:56:25|S|100.000000|27.100000||
B|LUNR|20260423|13:56:25|S|100.000000|27.110000||
B|LUNR|20260423|13:56:25|S|300.000000|27.080000||
B|LUNR|20260423|13:56:25|S|400.000000|27.110000||
B|MU|20260423|13:56:25|S|36.000000|479.150000||
B|MU|20260423|13:56:25|S|100.000000|479.077600||
B|NOW|20260423|13:56:25|S|8.000000|84.630000||
B|RBRK|20260423|13:56:25|S|150.000000|50.660000||
B|SNDK|20260423|13:56:25|S|5.000000|944.540000||
B|SNPS|20260423|13:56:25|S|40.000000|454.860000||
B|SNPS|20260423|13:56:25|S|60.000000|454.780000||
B|SOXL|20260423|13:56:25|S|549.000000|111.370000||
B|STT|20260423|13:56:25|S|1.000000|150.820000||
B|TSM|20260423|13:56:25|S|58.000000|379.770000||
B|UUUU|20260423|13:56:25|S|700.000000|21.457100||
B|VRT|20260423|13:56:25|S|91.000000|317.780000||
B|WELL|20260423|13:56:25|S|66.000000|206.720000||
B|WELL|20260423|13:56:25|S|200.000000|206.710000||
B|AAOI|20260423|13:56:26|S|10.000000|136.290000||
B|AMD|20260423|13:56:26|S|100.000000|303.240000||
B|AMZN|20260423|13:56:26|S|59.000000|254.938300||
B|APLD|20260423|13:56:26|S|200.000000|35.788800||
B|CRML|20260423|13:56:26|S|50.000000|10.705000||
B|GOOGL|20260423|13:56:26|S|100.000000|339.119000||
B|NVDD|20260423|13:56:26|S|10.000000|35.390000||
B|QQQM|20260423|13:56:26|S|100.000000|267.730000||
B|QQQM|20260423|13:56:26|S|245.000000|267.720200||
B|SOXL|20260423|13:56:26|S|9.000000|111.314900||
B|TSLA|20260423|13:56:26|S|10.000000|373.960000||
B|AVEX|20260423|13:56:27|S|400.000000|31.690000||
B|BDC|20260423|13:56:27|S|4.000000|133.670000||
B|BE|20260423|13:56:27|S|30.000000|236.299000||
B|BE|20260423|13:56:27|S|81.000000|236.470000||
B|BE|20260423|13:56:27|S|300.000000|236.470000||
B|BMNU|20260423|13:56:27|S|1.000000|2.115000||
B|CERT|20260423|13:56:27|S|400.000000|5.970000||
B|INTC|20260423|13:56:27|S|295.000000|67.459000||
B|MDB|20260423|13:56:27|S|5.000000|252.820000||
B|MU|20260423|13:56:27|S|10.000000|478.960000||
B|MU|20260423|13:56:27|S|100.000000|478.910000||
B|UNH|20260423|13:56:27|S|1.000000|352.910000||
B|AMZN|20260423|13:56:28|S|1700.000000|254.890000||
B|AMZN|20260423|13:56:28|S|2400.000000|254.872100||
B|EWJ|20260423|13:56:28|S|10.000000|86.880000||
B|IBRX|20260423|13:56:28|S|1000.000000|7.960000||
B|IBRX|20260423|13:56:28|S|1400.000000|7.960000||
B|MU|20260423|13:56:28|S|39.000000|479.000000||
B|SCCO|20260423|13:56:28|S|100.000000|182.940000||
B|ZTO|20260423|13:56:28|S|100.000000|25.530000||
B|AAOI|20260423|13:56:29|S|30.000000|136.230000||
B|AMD|20260423|13:56:29|S|50.000000|302.990000||
B|BE|20260423|13:56:29|S|100.000000|236.270000||
B|BN|20260423|13:56:29|S|100.000000|45.280000||
B|BN|20260423|13:56:29|S|100.000000|45.310000||
B|BND|20260423|13:56:29|S|1.000000|73.755000||
B|CRWV|20260423|13:56:29|S|10.000000|118.650000||
B|EUDA|20260423|13:56:29|S|100.000000|12.480000||
B|IRS|20260423|13:56:29|S|176.000000|14.783200||
B|ISPY|20260423|13:56:29|S|60.000000|46.040000||
B|MRVL|20260423|13:56:29|S|100.000000|165.000000||
B|MSFT|20260423|13:56:29|S|2280.000000|414.330000||
B|MSOS|20260423|13:56:29|S|400.000000|4.445000||
B|NU|20260423|13:56:29|S|20.000000|14.445000||
B|OKLO|20260423|13:56:29|S|1.000000|76.580000||
B|OKLO|20260423|13:56:29|S|50.000000|76.620000||
B|OKLO|20260423|13:56:29|S|100.000000|76.580000||
B|QQQ|20260423|13:56:29|S|100.000000|649.965100||
B|SOXL|20260423|13:56:29|S|50.000000|111.091900||
B|WDC|20260423|13:56:29|S|10.000000|402.630000||
B|AVGO|20260423|13:56:30|S|200.000000|421.870000||
B|CONL|20260423|13:56:30|S|157.000000|8.689300||
B|CTRA|20260423|13:56:30|S|9.000000|33.617500||
B|JBLU|20260423|13:56:30|S|100.000000|5.190000||
B|QQQ|20260423|13:56:30|S|80.000000|649.990000||
B|RKLB|20260423|13:56:30|S|20.000000|83.520000||
B|ARM|20260423|13:56:31|S|50.000000|204.206900||
B|CRCL|20260423|13:56:31|S|13.000000|100.110000||
B|SOXL|20260423|13:56:31|S|100.000000|111.131500||
B|SPY|20260423|13:56:31|S|280.000000|706.490000||
B|SPY|20260423|13:56:31|S|440.000000|706.500000||
B|TTAM|20260423|13:56:31|S|100.000000|16.580000||
B|URNM|20260423|13:56:31|S|99.000000|69.065000||
B|FFAI|20260423|13:56:32|S|2000.000000|0.387100||
B|HSAI|20260423|13:56:32|S|100.000000|20.810000||
B|SOXL|20260423|13:56:32|S|500.000000|111.175000||
B|SST|20260423|13:56:32|S|100.000000|3.515000||
B|VRT|20260423|13:56:32|S|2.000000|317.700000||
B|WWD|20260423|13:56:32|S|62.000000|366.710000||
B|GOOG|20260423|13:56:33|S|281.000000|338.085000||
B|GOOGL|20260423|13:56:33|S|12.000000|339.078100||
B|INTW|20260423|13:56:33|S|2.000000|116.350000||
B|MSFT|20260423|13:56:33|S|20.000000|414.310000||
B|QQQI|20260423|13:56:33|S|46.000000|53.335000||
B|TEM|20260423|13:56:33|S|260.000000|50.965000||
B|ZTS|20260423|13:56:33|S|1.000000|115.600000||
B|IBRX|20260423|13:56:34|S|2000.000000|7.960000||
B|KBR|20260423|13:56:34|S|400.000000|35.025000||
B|ULCC|20260423|13:56:34|S|23.000000|3.830000||
B|ANET|20260423|13:56:35|S|40.000000|172.100000||
B|AZO|20260423|13:56:35|S|4.000000|3583.952500||
B|DLHC|20260423|13:56:35|S|1.000000|5.720000||
B|IRS|20260423|13:56:35|S|627.000000|14.783700||
B|IWF|20260423|13:56:35|S|100.000000|471.620000||
B|LMT|20260423|13:56:35|S|5.000000|528.320000||
B|PGY|20260423|13:56:35|S|50.000000|13.447300||
B|RDDT|20260423|13:56:35|S|100.000000|153.310000||
B|AMD|20260423|13:56:36|S|227.000000|303.100000||
B|AMD|20260423|13:56:36|S|307.000000|303.140000||
B|EBMT|20260423|13:56:36|S|10.000000|21.960000||
B|MU|20260423|13:56:36|S|195.000000|478.910000||
B|MU|20260423|13:56:36|S|257.000000|478.940000||
B|RGR|20260423|13:56:36|S|2.000000|42.080000||
B|WDC|20260423|13:56:36|S|9.000000|402.900000||
B|ACI|20260423|13:56:37|S|25.000000|16.950000||
B|EFX|20260423|13:56:37|S|5.000000|175.220000||
B|META|20260423|13:56:37|S|3.000000|657.260000||
B|OKLO|20260423|13:56:37|S|60.000000|76.660000||
B|SCHW|20260423|13:56:37|S|100.000000|88.395000||
B|SEDG|20260423|13:56:37|S|100.000000|46.790000||
B|SYM|20260423|13:56:37|S|100.000000|62.410000||
B|TSLA|20260423|13:56:37|S|10.000000|373.991700||
B|UVIX|20260423|13:56:37|S|2100.000000|6.040000||
B|AMD|20260423|13:56:38|S|20.000000|303.080000||
B|HON|20260423|13:56:38|S|1.000000|214.265000||
B|MSFT|20260423|13:56:38|S|80.000000|414.360000||
B|MU|20260423|13:56:38|S|25.000000|478.960000||
B|NN|20260423|13:56:38|S|20.000000|17.480000||
B|QS|20260423|13:56:38|S|100.000000|7.265000||
B|SEDG|20260423|13:56:38|S|100.000000|46.800000||
B|AMD|20260423|13:56:39|S|16.000000|303.080000||
B|INTC|20260423|13:56:39|S|900.000000|67.440000||
B|MU|20260423|13:56:39|S|10.000000|478.960000||
B|OXY|20260423|13:56:39|S|75.000000|57.489000||
B|APH|20260423|13:56:40|S|70.000000|150.210000||
B|HOOD|20260423|13:56:40|S|5.000000|83.158800||
B|IBRX|20260423|13:56:40|S|500.000000|7.960000||
B|JPM|20260423|13:56:40|S|70.000000|310.646300||
B|MP|20260423|13:56:40|S|31.000000|64.190000||
B|MU|20260423|13:56:40|S|4.000000|478.991000||
B|PLTR|20260423|13:56:40|S|5.000000|141.608800||
B|VGK|20260423|13:56:40|S|10.000000|86.245000||
B|HOOD|20260423|13:56:41|S|100.000000|83.150000||
B|INTC|20260423|13:56:41|S|180.000000|67.430000||
B|NBIS|20260423|13:56:41|S|100.000000|157.670000||
B|NNE|20260423|13:56:41|S|10.000000|25.710000||
B|NOW|20260423|13:56:41|S|80.000000|84.605000||
B|TSLA|20260423|13:56:41|S|10.000000|373.900000||
B|AXON|20260423|13:56:42|S|14.000000|386.080000||
B|BG|20260423|13:56:42|S|1.000000|126.210000||
B|CAR|20260423|13:56:42|S|26.000000|232.060000||
B|HOOG|20260423|13:56:42|S|100.000000|23.710000||
B|MU|20260423|13:56:42|S|114.000000|478.990000||
B|NVDA|20260423|13:56:42|S|62.000000|198.800000||
B|QQQ|20260423|13:56:42|S|1.000000|650.065000||
B|C|20260423|13:56:43|S|36.000000|127.963800||
B|IBM|20260423|13:56:43|S|80.000000|228.530000||
B|TSLA|20260423|13:56:43|S|80.000000|373.980000||
B|ALAB|20260423|13:56:44|S|20.000000|194.880000||
B|AWF|20260423|13:56:44|S|100.000000|10.415000||
B|BITX|20260423|13:56:44|S|200.000000|19.125000||
B|HTLD|20260423|13:56:44|S|9.000000|12.000000||
B|NFLX|20260423|13:56:44|S|600.000000|92.745000||
B|STSS|20260423|13:56:44|S|300.000000|1.850000||
B|TTMI|20260423|13:56:44|S|40.000000|131.810000||
B|UUP|20260423|13:56:44|S|200.000000|27.530000||
B|VXUS|20260423|13:56:44|S|78.000000|81.568000||
B|AXTI|20260423|13:56:45|S|6.000000|73.210000||
B|GLD|20260423|13:56:45|S|6.000000|431.750000||
B|HIMS|20260423|13:56:45|S|50.000000|27.650000||
B|INTC|20260423|13:56:45|S|2.000000|67.449100||
B|KEEL|20260423|13:56:45|S|1.000000|3.245000||
B|ON|20260423|13:56:45|S|50.000000|97.452700||
B|SCHD|20260423|13:56:45|S|10.000000|31.310000||
B|TSM|20260423|13:56:45|S|1.000000|379.780000||
B|MANH|20260423|13:56:46|S|3.000000|136.590000||
B|NBIS|20260423|13:56:46|S|186.000000|157.920000||
B|PPLT|20260423|13:56:46|S|30.000000|182.760000||
B|RBLU|20260423|13:56:46|S|100.000000|10.760000||
B|RBLU|20260423|13:56:46|S|300.000000|10.760000||
B|STX|20260423|13:56:46|S|12.000000|592.960000||
B|AEHR|20260423|13:56:47|S|100.000000|93.495800||
B|GABC|20260423|13:56:47|S|10.000000|43.550000||
B|ICLO|20260423|13:56:47|S|15.000000|25.500000||
B|IRS|20260423|13:56:47|S|231.000000|14.783700||
B|META|20260423|13:56:47|S|10.000000|657.382300||
B|MRVL|20260423|13:56:47|S|20.000000|165.180000||
B|MSFT|20260423|13:56:47|S|8.000000|414.350000||
B|MU|20260423|13:56:47|S|15.000000|479.121000||
B|NOW|20260423|13:56:47|S|1.000000|84.619100||
B|PDI|20260423|13:56:47|S|100.000000|17.415000||
B|STSS|20260423|13:56:47|S|1100.000000|1.850000||
B|TSLQ|20260423|13:56:47|S|1.000000|23.340000||
B|TSM|20260423|13:56:47|S|12.000000|379.780000||
B|DQ|20260423|13:56:48|S|100.000000|22.520000||
B|IEP|20260423|13:56:48|S|600.000000|8.050000||
B|IONQ|20260423|13:56:48|E|189.000000|43.150000||
B|JMSB|20260423|13:56:48|S|10.000000|21.180000||
B|NOK|20260423|13:56:48|S|1.000000|10.255000||
B|OKLO|20260423|13:56:48|S|100.000000|76.680000||
B|OKLO|20260423|13:56:48|S|400.000000|76.680000||
B|PLTR|20260423|13:56:48|S|2.000000|141.730000||
B|BRK/B|20260423|13:56:49|S|1.000000|470.040000||
B|FXI|20260423|13:56:49|S|40.000000|36.459300||
B|GIS|20260423|13:56:49|S|150.000000|35.275000||
B|INFQ|20260423|13:56:49|S|200.000000|13.570000||
B|IONX|20260423|13:56:49|S|100.000000|42.220000||
B|LTBR|20260423|13:56:49|S|500.000000|13.020000||
B|OIH|20260423|13:56:49|S|1.000000|427.290000||
B|AMD|20260423|13:56:50|S|25.000000|303.215000||
B|DASH|20260423|13:56:50|S|1.000000|174.870000||
B|GOOG|20260423|13:56:50|S|100.000000|338.240000||
B|USO|20260423|13:56:50|S|45.000000|134.570000||
B|AMD|20260423|13:56:51|S|1298.000000|303.140000||
B|AYI|20260423|13:56:51|S|1.000000|288.340000||
B|BIRD|20260423|13:56:51|S|2.000000|7.895000||
B|BLK|20260423|13:56:51|S|6.000000|1048.630000||
B|CIEN|20260423|13:56:51|S|33.000000|514.060000||
B|CUE|20260423|13:56:51|S|40.000000|0.578000||
B|IBRX|20260423|13:56:51|S|2000.000000|7.970000||
B|MSFU|20260423|13:56:51|S|20.000000|28.489300||
B|SMH|20260423|13:56:51|S|60.000000|480.180000||
B|SMH|20260423|13:56:51|S|80.000000|480.180000||
B|SMH|20260423|13:56:51|S|300.000000|480.180000||
B|SMH|20260423|13:56:51|S|300.000000|480.180000||
B|SNDK|20260423|13:56:51|S|25.000000|944.991000||
B|TSLA|20260423|13:56:51|S|10.000000|373.951200||
B|GOOGL|20260423|13:56:52|S|5.000000|339.278100||
B|IPGP|20260423|13:56:52|S|200.000000|123.680000||
B|LUV|20260423|13:56:52|S|100.000000|37.640000||
B|LUV|20260423|13:56:52|S|1056.000000|37.650000||
B|MU|20260423|13:56:52|S|5.000000|479.472000||
B|QQQ|20260423|13:56:52|S|39.000000|650.280000||
B|SOFI|20260423|13:56:52|S|100.000000|18.205000||
B|TMF|20260423|13:56:52|S|10.000000|36.065000||
B|ZM|20260423|13:56:52|S|100.000000|89.450000||
B|AMD|20260423|13:56:53|S|5.000000|303.235000||
B|DNP|20260423|13:56:53|S|100.000000|10.735000||
B|EMLC|20260423|13:56:53|S|10.000000|25.725000||
B|HOOD|20260423|13:56:53|S|50.000000|83.180000||
B|IVE|20260423|13:56:53|S|353.000000|220.100000||
B|NOW|20260423|13:56:53|S|20.000000|84.649000||
B|NVDU|20260423|13:56:53|S|10.000000|124.380000||
B|RDW|20260423|13:56:53|S|26.000000|9.927300||
B|SIDU|20260423|13:56:53|S|500.000000|3.715000||
B|ADBE|20260423|13:56:54|S|5.000000|237.050000||
B|AMDL|20260423|13:56:54|S|150.000000|26.520000||
B|ASTS|20260423|13:56:54|S|100.000000|78.860000||
B|AXTI|20260423|13:56:54|S|100.000000|73.305000||
B|MU|20260423|13:56:54|S|100.000000|479.240000||
B|NVDA|20260423|13:56:54|S|50.000000|198.861200||
B|QQQ|20260423|13:56:54|S|100.000000|650.201400||
B|SNDK|20260423|13:56:54|S|1.000000|944.971000||
B|SNDK|20260423|13:56:54|S|20.000000|944.890000||
B|USO|20260423|13:56:54|S|2.000000|134.668300||
B|VIVO|20260423|13:56:54|S|900.000000|3.348000||
B|META|20260423|13:56:55|S|23.000000|657.130000||
B|MSFT|20260423|13:56:55|S|5.000000|414.580000||
B|MSFT|20260423|13:56:55|S|15.000000|414.580000||
B|NOW|20260423|13:56:55|S|40.000000|84.750000||
B|OKLO|20260423|13:56:55|S|1.000000|76.633700||
B|QQEW|20260423|13:56:55|S|200.000000|135.930000||
B|QQEW|20260423|13:56:55|S|261.000000|135.980000||
B|QQQ|20260423|13:56:55|S|15.000000|650.200000||
B|RKLB|20260423|13:56:55|S|25.000000|83.710000||
B|SCCO|20260423|13:56:55|S|100.000000|182.930000||
B|VIST|20260423|13:56:55|S|34.000000|70.765000||
B|APLD|20260423|13:56:56|S|400.000000|35.860000||
B|CRML|20260423|13:56:56|S|50.000000|10.715000||
B|ETH|20260423|13:56:56|S|250.000000|21.939300||
B|GOOGL|20260423|13:56:56|S|3.000000|339.270000||
B|MSFT|20260423|13:56:56|S|23.000000|414.540000||
B|NFG|20260423|13:56:56|S|3.000000|88.140000||
B|QQQM|20260423|13:56:56|S|10.000000|267.720000||
B|ASTS|20260423|13:56:57|S|100.000000|78.880000||
B|AU|20260423|13:56:57|S|120.000000|96.350000||
B|AU|20260423|13:56:57|S|200.000000|96.280000||
B|HIVE|20260423|13:56:57|S|100.000000|2.550000||
B|INTC|20260423|13:56:57|S|50.000000|67.429000||
B|IONQ|20260423|13:56:57|S|100.000000|43.095000||
B|MU|20260423|13:56:57|S|20.000000|479.391000||
B|MU|20260423|13:56:57|S|20.000000|479.400000||
B|OKLO|20260423|13:56:57|S|1.000000|76.620000||
B|QQQ|20260423|13:56:57|S|3.000000|649.980000||
B|RGTI|20260423|13:56:57|S|22.000000|16.920000||
B|RGTI|20260423|13:56:57|S|600.000000|16.915000||
B|RNP|20260423|13:56:57|S|100.000000|20.625000||
B|SNPS|20260423|13:56:57|S|10.000000|454.680000||
B|SPY|20260423|13:56:57|S|652.000000|706.348800||
B|TSLL|20260423|13:56:57|S|50.000000|12.015000||
B|ASML|20260423|13:56:58|S|1.000000|1414.241000||
B|ASML|20260423|13:56:58|S|10.000000|1413.130000||
B|ASTS|20260423|13:56:58|S|300.000000|78.960000||
B|CONL|20260423|13:56:58|S|500.000000|8.689300||
B|DRAM|20260423|13:56:58|S|600.000000|36.430000||
B|HIMZ|20260423|13:56:58|S|19.000000|37.895000||
B|IBM|20260423|13:56:58|S|1.000000|228.380000||
B|LUNR|20260423|13:56:58|S|50.000000|27.125000||
B|NBIS|20260423|13:56:58|S|5.000000|157.740000||
B|NVDA|20260423|13:56:58|S|100.000000|198.760000||
B|TQQQ|20260423|13:56:58|S|400.000000|58.819900||
B|AMD|20260423|13:56:59|S|30.000000|302.990000||
B|HYMC|20260423|13:56:59|S|101.000000|37.230000||
B|HYMC|20260423|13:56:59|S|800.000000|37.260000||
B|HYMC|20260423|13:56:59|S|1300.000000|37.260000||
B|HYMC|20260423|13:56:59|S|2098.000000|37.270000||
B|NBIS|20260423|13:56:59|S|30.000000|157.760000||
B|RDW|20260423|13:56:59|S|600.000000|9.925000||
B|RKLB|20260423|13:56:59|S|100.000000|83.560000||
B|SERA|20260423|13:56:59|S|1.000000|2.020000||
B|SLV|20260423|13:56:59|S|1.000000|68.315000||
B|TSLA|20260423|13:56:59|S|121.000000|373.520000||
B|TSLL|20260423|13:56:59|S|200.000000|12.009300||
B|UNH|20260423|13:56:59|S|1.000000|352.800000||
B|AEHR|20260423|13:57:00|S|300.000000|93.460000||
B|AEHR|20260423|13:57:00|S|450.000000|93.870000||
B|ASTS|20260423|13:57:00|S|250.000000|78.850000||
B|FIGR|20260423|13:57:00|S|100.000000|32.060000||
B|FLY|20260423|13:57:00|S|400.000000|38.160000||
B|FLY|20260423|13:57:00|S|1500.000000|38.160000||
B|GLD|20260423|13:57:00|S|200.000000|431.900000||
B|GLOB|20260423|13:57:00|S|1.000000|42.810000||
B|HIMS|20260423|13:57:00|S|500.000000|27.550000||
B|MSTR|20260423|13:57:00|S|10.000000|174.515500||
B|NEM|20260423|13:57:00|S|10.000000|109.170000||
B|NVDA|20260423|13:57:00|S|100.000000|198.765000||
B|OKLL|20260423|13:57:00|S|183.000000|13.288600||
B|RIOT|20260423|13:57:00|S|20.000000|18.169300||
B|SIDU|20260423|13:57:00|S|690.000000|3.705000||
B|SOXL|20260423|13:57:00|S|1.000000|111.148000||
B|SPY|20260423|13:57:00|S|40.000000|706.255000||
B|VOO|20260423|13:57:00|S|1.000000|649.360000||
B|VUG|20260423|13:57:00|S|23.000000|81.810000||
B|Z|20260423|13:57:00|S|100.000000|43.867300||
B|ASML|20260423|13:57:01|S|2.000000|1412.910000||
B|COHR|20260423|13:57:01|S|2.000000|334.380000||
B|CRM|20260423|13:57:01|S|7.000000|171.920000||
B|INTC|20260423|13:57:01|S|100.000000|67.439100||
B|ITA|20260423|13:57:01|S|10.000000|217.020000||
B|JEPQ|20260423|13:57:01|S|106.000000|58.765000||
B|NBIS|20260423|13:57:01|S|700.000000|157.770000||
B|NVO|20260423|13:57:01|S|365.000000|38.229300||
B|RBRK|20260423|13:57:01|S|200.000000|50.660000||
B|SPY|20260423|13:57:01|S|1.000000|706.312200||
B|WDAY|20260423|13:57:01|S|1.000000|114.600000||
B|BRK/B|20260423|13:57:02|S|100.000000|470.080000||
B|HIMS|20260423|13:57:02|S|100.000000|27.550000||
B|META|20260423|13:57:02|S|3.000000|657.080000||
B|MRVL|20260423|13:57:02|S|100.000000|165.070000||
B|MSFT|20260423|13:57:02|S|20.000000|414.265000||
B|QQQ|20260423|13:57:02|S|1.000000|649.965000||
B|RKLB|20260423|13:57:02|S|120.000000|83.610000||
B|SNDK|20260423|13:57:02|S|2.000000|944.040000||
B|HOOD|20260423|13:57:03|S|12.000000|83.069700||
B|MRVL|20260423|13:57:03|S|100.000000|165.020000||
B|MSFT|20260423|13:57:03|S|8.000000|414.260000||
B|NVTS|20260423|13:57:03|S|100.000000|18.450000||
B|TXN|20260423|13:57:03|S|5.000000|277.890000||
B|AEVA|20260423|13:57:04|S|100.000000|15.600000||
B|KOLD|20260423|13:57:04|S|250.000000|26.577100||
B|NNE|20260423|13:57:04|S|9.000000|25.670000||
B|ORCL|20260423|13:57:04|S|13.000000|175.580000||
B|TQQQ|20260423|13:57:04|S|40.000000|58.795000||
B|TSLA|20260423|13:57:04|S|20.000000|373.510000||
B|CAR|20260423|13:57:05|S|133.000000|232.190000||
B|INTC|20260423|13:57:05|S|80.000000|67.429000||
B|INTC|20260423|13:57:05|S|200.000000|67.420000||
B|KEYS|20260423|13:57:05|S|50.000000|346.210000||
B|AMD|20260423|13:57:06|S|1.000000|303.210000||
B|AMD|20260423|13:57:06|S|5.000000|303.235000||
B|BMNU|20260423|13:57:06|S|20.000000|2.109700||
B|NCLH|20260423|13:57:06|S|3800.000000|18.508400||
B|NNE|20260423|13:57:06|S|25.000000|25.670000||
B|NVDL|20260423|13:57:06|S|100.000000|93.360000||
B|OKLO|20260423|13:57:06|S|2.000000|76.520000||
B|QBTX|20260423|13:57:06|S|100.000000|13.010000||
B|QQQ|20260423|13:57:06|S|1.000000|650.050000||
B|VOO|20260423|13:57:06|S|1.000000|649.350000||
B|VRT|20260423|13:57:06|S|2.000000|317.830000||
B|ZS|20260423|13:57:06|S|6.000000|131.377000||
B|CRWD|20260423|13:57:07|S|4.000000|441.440000||
B|FFAI|20260423|13:57:07|S|500.000000|0.387100||
B|INTC|20260423|13:57:07|S|500.000000|67.455000||
B|OKLL|20260423|13:57:07|S|100.000000|13.330000||
B|QS|20260423|13:57:07|S|5000.000000|7.265000||
B|DVY|20260423|13:57:08|S|4.000000|152.750000||
B|EWY|20260423|13:57:08|S|100.000000|150.760000||
B|EWY|20260423|13:57:08|S|156.000000|150.757400||
B|HOOD|20260423|13:57:08|S|100.000000|83.140000||
B|HOOD|20260423|13:57:08|S|100.000000|83.140000||
B|IEP|20260423|13:57:08|S|200.000000|8.050000||
B|MU|20260423|13:57:08|S|1.000000|478.960000||
B|MUB|20260423|13:57:08|S|3.000000|107.295000||
B|NVDA|20260423|13:57:08|S|95.000000|198.760000||
B|SIDU|20260423|13:57:08|S|600.000000|3.705000||
B|ALIT|20260423|13:57:09|S|5.000000|0.622600||
B|AWF|20260423|13:57:09|S|100.000000|10.415000||
B|CRWV|20260423|13:57:09|S|50.000000|118.660000||
B|DELL|20260423|13:57:09|S|30.000000|213.240000||
B|IMSR|20260423|13:57:09|S|20.000000|7.715000||
B|LRCX|20260423|13:57:09|S|15.000000|257.400000||
B|MU|20260423|13:57:09|S|40.000000|478.990000||
B|OKLO|20260423|13:57:09|S|12.000000|76.560000||
B|TSLA|20260423|13:57:09|S|100.000000|373.530000||
B|TSM|20260423|13:57:09|S|10.000000|379.785000||
B|APLD|20260423|13:57:10|S|30.000000|35.920000||
B|APLD|20260423|13:57:10|S|120.000000|35.918700||
B|BRK/B|20260423|13:57:10|S|2.000000|470.140000||
B|CRM|20260423|13:57:10|E|1.000000|171.985000||
B|MU|20260423|13:57:10|S|42.000000|479.490000||
B|QQQ|20260423|13:57:10|S|1.000000|650.200000||
B|TSLA|20260423|13:57:10|S|1.000000|373.790000||
B|CLOX|20260423|13:57:11|S|10.000000|25.550000||
B|MU|20260423|13:57:11|S|6.000000|479.640000||
B|MU|20260423|13:57:11|S|15.000000|479.490000||
B|NIO|20260423|13:57:11|S|500.000000|6.265000||
B|NNY|20260423|13:57:11|S|14.000000|8.605000||
B|NVDL|20260423|13:57:11|S|18.000000|93.480000||
B|NVDL|20260423|13:57:11|S|182.000000|93.482700||
B|TM|20260423|13:57:11|S|8.000000|195.620000||
B|ZS|20260423|13:57:11|S|16.000000|131.052400||
B|AGQ|20260423|13:57:12|S|20.000000|118.360000||
B|BE|20260423|13:57:12|S|7.000000|236.580000||
B|CRML|20260423|13:57:12|S|100.000000|10.735000||
B|MSTR|20260423|13:57:12|S|15.000000|174.730000||
B|ORCL|20260423|13:57:12|S|80.000000|175.820000||
B|PFF|20260423|13:57:12|S|100.000000|31.465000||
B|SOXL|20260423|13:57:12|S|400.000000|111.496500||
B|SPY|20260423|13:57:12|S|394.000000|706.830600||
B|LB|20260423|13:57:13|S|200.000000|69.800000||
B|MRVL|20260423|13:57:13|S|100.000000|165.190000||
B|SMR|20260423|13:57:13|S|110.000000|12.669700||
B|SMR|20260423|13:57:13|S|300.000000|12.665000||
B|SOFI|20260423|13:57:13|S|100.000000|18.215000||
B|AXTI|20260423|13:57:14|S|30.000000|73.430000||
B|FIGR|20260423|13:57:14|S|40.000000|32.110000||
B|GEV|20260423|13:57:14|S|5.000000|1165.440000||
B|INTC|20260423|13:57:14|S|20.000000|67.499000||
B|LLY|20260423|13:57:14|S|16.000000|914.820000||
B|QQQ|20260423|13:57:14|S|250.000000|650.240000||
B|ANET|20260423|13:57:15|S|50.000000|172.210000||
B|BTI|20260423|13:57:15|S|10.000000|57.215000||
B|EONR|20260423|13:57:15|S|12.000000|0.759000||
B|FFAI|20260423|13:57:15|S|300.000000|0.387100||
B|GFL|20260423|13:57:15|S|2000.000000|40.550000||
B|MU|20260423|13:57:15|S|50.000000|479.500000||
B|POET|20260423|13:57:15|S|2000.000000|11.380000||
B|VIST|20260423|13:57:15|S|3.000000|70.746300||
B|VIST|20260423|13:57:15|S|100.000000|70.765000||
B|LCID|20260423|13:57:16|S|432.000000|6.275000||
B|META|20260423|13:57:16|S|70.000000|657.600000||
B|QBTX|20260423|13:57:16|S|300.000000|13.010000||
B|SMCZ|20260423|13:57:16|S|100.000000|30.010000||
B|SMR|20260423|13:57:16|S|5.000000|12.659900||
B|SMR|20260423|13:57:16|S|5.000000|12.660000||
B|SMR|20260423|13:57:16|S|115.000000|12.659900||
B|STZ|20260423|13:57:16|S|30.000000|160.040000||
B|CRK|20260423|13:57:17|S|100.000000|16.815000||
B|CRML|20260423|13:57:17|S|200.000000|10.715000||
B|GEV|20260423|13:57:17|S|5.000000|1165.440000||
B|IBKR|20260423|13:57:17|S|100.000000|75.520000||
B|INTC|20260423|13:57:17|S|620.000000|67.515000||
B|MU|20260423|13:57:17|S|100.000000|479.490000||
B|NBIS|20260423|13:57:17|S|1.000000|157.900000||
B|SOXL|20260423|13:57:17|S|2.000000|111.538500||
B|UNH|20260423|13:57:17|S|4.000000|352.950000||
B|USO|20260423|13:57:17|S|25.000000|134.538300||
B|VEEV|20260423|13:57:17|S|50.000000|153.515000||
B|CAR|20260423|13:57:18|S|1.000000|232.640000||
B|HIMS|20260423|13:57:18|S|600.000000|27.560900||
B|HOOD|20260423|13:57:18|S|793.000000|83.226400||
B|IONL|20260423|13:57:18|S|100.000000|22.030000||
B|IONQ|20260423|13:57:18|S|100.000000|43.190000||
B|MU|20260423|13:57:18|S|100.000000|479.365000||
B|NVDA|20260423|13:57:18|S|5.000000|198.902900||
B|PLTR|20260423|13:57:18|S|80.000000|141.610400||
B|PLTR|20260423|13:57:18|S|200.000000|141.625000||
B|SGOV|20260423|13:57:18|S|8.000000|100.600000||
B|SLV|20260423|13:57:18|S|144.000000|68.365000||
B|TSLQ|20260423|13:57:18|S|152.000000|23.365000||
B|VIVO|20260423|13:57:18|S|300.000000|3.342300||
B|AAOI|20260423|13:57:19|S|25.000000|136.370000||
B|INTC|20260423|13:57:19|S|30.000000|67.519100||
B|MU|20260423|13:57:19|S|3.000000|479.280000||
B|MU|20260423|13:57:19|S|5.000000|479.290000||
B|PL|20260423|13:57:19|S|100.000000|38.250000||
B|PL|20260423|13:57:19|S|100.000000|38.260000||
B|QQQ|20260423|13:57:19|S|15.000000|650.175000||
B|SOFI|20260423|13:57:19|S|100.000000|18.215000||
B|USO|20260423|13:57:19|S|9.000000|134.510000||
B|VXUS|20260423|13:57:19|S|1000.000000|81.597400||
B|AMD|20260423|13:57:20|S|4.000000|303.615000||
B|AMST|20260423|13:57:20|S|494.000000|1.310000||
B|DTCR|20260423|13:57:20|S|1.000000|28.330000||
B|IONQ|20260423|13:57:20|S|50.000000|43.160000||
B|IONQ|20260423|13:57:20|S|50.000000|43.160000||
B|LITE|20260423|13:57:20|S|50.000000|845.810000||
B|MSTR|20260423|13:57:20|S|45.000000|174.600000||
B|MU|20260423|13:57:20|S|5.000000|479.280000||
B|SCHB|20260423|13:57:20|S|1.000000|27.295000||
B|TSLA|20260423|13:57:20|S|7.000000|373.547800||
B|TSLA|20260423|13:57:20|S|8.000000|373.550000||
B|UUUU|20260423|13:57:20|S|100.000000|21.490000||
B|AAPL|20260423|13:57:21|S|100.000000|272.640000||
B|AEVA|20260423|13:57:21|S|100.000000|15.630000||
B|ARMG|20260423|13:57:21|S|50.000000|17.210000||
B|AVGO|20260423|13:57:21|S|1.000000|422.190000||
B|CAR|20260423|13:57:21|S|1.000000|232.720000||
B|ORCL|20260423|13:57:21|S|28.000000|175.783500||
B|SOXL|20260423|13:57:21|S|100.000000|111.490000||
B|SOXL|20260423|13:57:21|S|300.000000|111.465000||
B|TQQQ|20260423|13:57:21|S|300.000000|58.872500||
B|ULCC|20260423|13:57:21|S|1000.000000|3.820000||
B|AXTI|20260423|13:57:22|S|8.000000|73.380000||
B|BE|20260423|13:57:22|S|10.000000|236.391000||
B|EMN|20260423|13:57:22|S|20.000000|71.120000||
B|FRMI|20260423|13:57:22|S|2630.000000|5.730000||
B|HOOD|20260423|13:57:22|S|30.000000|83.228800||
B|MCHP|20260423|13:57:22|S|100.000000|90.790000||
B|QQQ|20260423|13:57:22|S|20.000000|650.192000||
B|QQQ|20260423|13:57:22|S|80.000000|650.200000||
B|SPY|20260423|13:57:22|S|150.000000|706.601700||
B|VWO|20260423|13:57:22|S|858.000000|57.819100||
B|CRDO|20260423|13:57:23|S|100.000000|182.860000||
B|CRM|20260423|13:57:23|S|6.000000|172.040000||
B|CRWD|20260423|13:57:23|S|25.000000|441.060000||
B|IREN|20260423|13:57:23|S|20.000000|50.948600||
B|ZTS|20260423|13:57:23|S|15.000000|115.437400||
B|AMD|20260423|13:57:24|S|70.000000|303.764600||
B|AMD|20260423|13:57:24|S|96.000000|303.670000||
B|AMD|20260423|13:57:24|S|400.000000|303.770000||
B|AXTI|20260423|13:57:24|S|86.000000|73.493300||
B|CRS|20260423|13:57:24|S|23.000000|425.290000||
B|ETH|20260423|13:57:24|S|39.000000|21.919300||
B|MU|20260423|13:57:24|S|10.000000|479.190000||
B|MU|20260423|13:57:24|S|50.000000|479.190000||
B|NBIS|20260423|13:57:24|S|100.000000|157.900000||
B|NBIS|20260423|13:57:24|S|100.000000|157.920000||
B|TSLQ|20260423|13:57:24|S|28.000000|23.370000||
B|TSSI|20260423|13:57:24|E|6.000000|15.380000||
B|USO|20260423|13:57:24|S|45.000000|134.390000||
B|USO|20260423|13:57:24|S|700.000000|134.391600||
B|VT|20260423|13:57:24|S|18.000000|148.798300||
B|CDNS|20260423|13:57:25|S|12.000000|314.220000||
B|IBM|20260423|13:57:25|S|238.000000|228.753600||
B|NBIS|20260423|13:57:25|S|100.000000|157.950000||
B|NFLX|20260423|13:57:25|S|0.862800|92.720000||
B|NVDA|20260423|13:57:25|S|90.000000|198.920000||
B|RETO|20260423|13:57:25|S|200.000000|0.659800||
B|SLV|20260423|13:57:25|S|1825.000000|68.390000||
B|LITE|20260423|13:57:26|S|2.000000|847.000000||
B|QQQ|20260423|13:57:26|S|200.000000|650.300000||
B|RDDT|20260423|13:57:26|S|100.000000|153.340000||
B|EWY|20260423|13:57:27|S|30.000000|150.840000||
B|GLW|20260423|13:57:27|S|24.000000|169.490000||
B|RGTI|20260423|13:57:27|S|100.000000|16.905000||
B|TLT|20260423|13:57:27|S|100.000000|86.579300||
B|UPRO|20260423|13:57:27|S|1.000000|123.250000||
B|VTI|20260423|13:57:27|S|1.000000|348.800000||
B|CAN|20260423|13:57:28|S|100.000000|0.510300||
B|IMSR|20260423|13:57:28|S|2000.000000|7.705000||
B|NBIS|20260423|13:57:28|S|200.000000|157.980000||
B|NIO|20260423|13:57:28|S|79.000000|6.265000||
B|SNDK|20260423|13:57:28|S|1.000000|943.870000||
B|TSM|20260423|13:57:28|S|20.000000|379.930000||
B|AGQ|20260423|13:57:29|S|100.000000|118.215000||
B|AXTI|20260423|13:57:29|S|20.000000|73.290000||
B|CAR|20260423|13:57:29|S|1.000000|232.550000||
B|MSTR|20260423|13:57:29|S|20.000000|174.510000||
B|MSTR|20260423|13:57:29|S|40.000000|174.510000||
B|ORCL|20260423|13:57:29|S|350.000000|175.630000||
B|RCAT|20260423|13:57:29|S|20.000000|12.455000||
B|USO|20260423|13:57:29|S|100.000000|134.720000||
B|AEM|20260423|13:57:30|S|55.000000|198.130000||
B|BWXT|20260423|13:57:30|S|44.000000|222.325000||
B|COIN|20260423|13:57:30|S|20.000000|197.795000||
B|CORT|20260423|13:57:30|S|100.000000|44.630000||
B|MRVL|20260423|13:57:30|S|1.000000|165.070000||
B|MSFT|20260423|13:57:30|S|2.000000|414.400000||
B|PLTR|20260423|13:57:30|S|1.000000|141.555000||
B|QS|20260423|13:57:30|S|42.000000|7.279300||
B|SEDG|20260423|13:57:30|S|74.000000|46.910000||
B|TEM|20260423|13:57:30|S|150.000000|51.073000||
B|WHR|20260423|13:57:30|S|20.000000|53.480000||
B|APP|20260423|13:57:31|S|2.000000|449.160000||
B|ARM|20260423|13:57:31|S|100.000000|204.493000||
B|FFAI|20260423|13:57:31|S|300.000000|0.387100||
B|HIMS|20260423|13:57:31|S|100.000000|27.520000||
B|MRVL|20260423|13:57:31|S|100.000000|165.050000||
B|MRVL|20260423|13:57:31|S|200.000000|165.050000||
B|NBIS|20260423|13:57:31|S|100.000000|157.850000||
B|ONDS|20260423|13:57:31|S|100.000000|10.355000||
B|ONON|20260423|13:57:31|S|2.000000|35.970000||
B|QXO|20260423|13:57:31|S|40.000000|21.379300||
B|STX|20260423|13:57:31|S|4.000000|593.370000||
B|AXTI|20260423|13:57:32|S|36.000000|73.300000||
B|CRWV|20260423|13:57:32|S|50.000000|118.600000||
B|EPOL|20260423|13:57:32|S|1.000000|38.670000||
B|LULU|20260423|13:57:32|S|19.000000|143.940000||
B|MRVL|20260423|13:57:32|S|100.000000|165.040000||
B|MSOS|20260423|13:57:32|S|6800.000000|4.429500||
B|NKTR|20260423|13:57:32|S|32.000000|87.860000||
B|PLTR|20260423|13:57:32|S|10.000000|141.510000||
B|SOC|20260423|13:57:32|S|300.000000|14.195000||
B|AXTI|20260423|13:57:33|S|20.000000|73.300000||
B|BKSY|20260423|13:57:33|S|200.000000|37.060000||
B|MSTX|20260423|13:57:33|S|5.000000|36.259000||
B|NKTR|20260423|13:57:33|S|100.000000|87.880000||
B|NOW|20260423|13:57:33|S|10.000000|84.529300||
B|OKLO|20260423|13:57:33|S|5.000000|76.350000||
B|SMH|20260423|13:57:33|S|10.000000|480.040000||
B|SNXX|20260423|13:57:33|S|10.000000|76.135000||
B|TQQQ|20260423|13:57:33|S|200.000000|58.835000||
B|UEC|20260423|13:57:33|S|200.000000|14.555000||
B|ZETA|20260423|13:57:33|S|1.000000|16.927500||
B|APLD|20260423|13:57:34|S|3.000000|35.780000||
B|COHR|20260423|13:57:34|S|29.000000|334.200000||
B|DSTL|20260423|13:57:34|S|600.000000|59.245000||
B|NOW|20260423|13:57:34|S|7.000000|84.519300||
B|NVDA|20260423|13:57:34|S|40.000000|198.850000||
B|RKLX|20260423|13:57:34|S|50.000000|41.360000||
B|TSM|20260423|13:57:34|S|1.000000|379.745000||
B|AMD|20260423|13:57:35|S|100.000000|303.635000||
B|AMD|20260423|13:57:35|S|100.000000|303.640000||
B|AMD|20260423|13:57:35|S|300.000000|303.660000||
B|IBM|20260423|13:57:35|S|561.000000|228.660000||
B|IBRX|20260423|13:57:35|S|1100.000000|7.970000||
B|JPM|20260423|13:57:35|S|24.000000|310.675000||
B|NKTR|20260423|13:57:35|S|15.000000|88.061000||
B|NKTR|20260423|13:57:35|S|100.000000|87.880000||
B|POET|20260423|13:57:35|S|100.000000|11.365000||
B|QQQI|20260423|13:57:35|S|86.000000|53.325000||
B|GRAB|20260423|13:57:36|S|5.000000|3.945000||
B|IBIT|20260423|13:57:36|S|200.000000|44.075000||
B|LAES|20260423|13:57:36|S|14.000000|2.849800||
B|SCHX|20260423|13:57:36|S|1100.000000|27.850000||
B|TSLL|20260423|13:57:36|S|600.000000|11.989300||
B|WDC|20260423|13:57:36|S|10.000000|403.080000||
B|WT|20260423|13:57:36|S|150.000000|16.965000||
B|AAPL|20260423|13:57:37|S|48.000000|272.650000||
B|AMD|20260423|13:57:37|S|35.000000|303.670000||
B|GDXU|20260423|13:57:37|S|1.000000|192.785000||
B|HIMS|20260423|13:57:37|S|25.000000|27.500000||
B|VOO|20260423|13:57:37|S|20.000000|649.510000||
B|AMD|20260423|13:57:38|S|59.000000|303.700000||
B|APLD|20260423|13:57:38|S|25.000000|35.815000||
B|MOH|20260423|13:57:38|S|3.000000|168.690000||
B|NVDA|20260423|13:57:38|S|500.000000|198.845000||
B|APP|20260423|13:57:39|S|5.000000|449.050000||
B|BK|20260423|13:57:39|S|23.000000|134.590000||
B|CAR|20260423|13:57:39|S|1.000000|230.270000||
B|INTC|20260423|13:57:39|S|50.000000|67.480000||
B|NVDA|20260423|13:57:39|S|12.000000|198.825000||
B|RBRK|20260423|13:57:39|S|13.000000|50.680000||
B|RBRK|20260423|13:57:39|S|200.000000|50.660000||
B|SLV|20260423|13:57:40|S|1.000000|68.379300||
B|SRFM|20260423|13:57:40|E|50.000000|1.100000||
B|VFS|20260423|13:57:40|S|500.000000|4.315000||
B|AMD|20260423|13:57:41|S|100.000000|303.675000||
B|BMNR|20260423|13:57:41|S|30.000000|22.029300||
B|GUSH|20260423|13:57:41|S|30.000000|37.720000||
B|IBRX|20260423|13:57:41|S|200.000000|7.975000||
B|NVDA|20260423|13:57:41|S|1.000000|198.770000||
B|ORCL|20260423|13:57:41|S|2.000000|175.470000||
B|TQQQ|20260423|13:57:41|S|3396.000000|58.830000||
B|VXX|20260423|13:57:41|S|8.000000|30.118100||
B|XME|20260423|13:57:41|S|97.000000|117.550000||
B|DRAM|20260423|13:57:42|S|20.000000|36.435000||
B|FTNT|20260423|13:57:42|S|100.000000|82.420000||
B|GOOGL|20260423|13:57:42|S|1.000000|339.080000||
B|GPCR|20260423|13:57:42|S|20.000000|47.280000||
B|IWV|20260423|13:57:42|S|20.000000|402.080000||
B|LMT|20260423|13:57:42|S|40.000000|528.340000||
B|NKTR|20260423|13:57:42|S|50.000000|87.880000||
B|POET|20260423|13:57:42|S|600.000000|11.370000||
B|QQQ|20260423|13:57:42|S|300.000000|649.935000||
B|SE|20260423|13:57:42|S|50.000000|82.830000||
B|SMR|20260423|13:57:42|S|1.000000|12.640000||
B|XYZ|20260423|13:57:42|S|100.000000|69.200000||
B|XYZ|20260423|13:57:42|S|200.000000|69.200000||
B|CRM|20260423|13:57:43|S|100.000000|171.935000||
B|DFEN|20260423|13:57:43|S|100.000000|60.400000||
B|GILD|20260423|13:57:43|S|10.000000|133.580000||
B|ICHR|20260423|13:57:43|S|10.000000|68.440000||
B|KEEL|20260423|13:57:43|S|100.000000|3.235000||
B|NFLX|20260423|13:57:43|S|200.000000|92.679300||
B|NVDA|20260423|13:57:43|S|50.000000|198.720000||
B|NVDA|20260423|13:57:43|S|50.000000|198.725000||
B|RIOT|20260423|13:57:43|S|4500.000000|18.137400||
B|TEM|20260423|13:57:43|S|300.000000|51.020000||
B|CRM|20260423|13:57:44|S|5.000000|171.935000||
B|DIS|20260423|13:57:44|S|100.000000|103.170000||
B|GLOB|20260423|13:57:44|S|6.000000|42.830000||
B|LRCX|20260423|13:57:44|S|100.000000|257.280000||
B|LUV|20260423|13:57:44|S|1000.000000|37.560000||
B|LUV|20260423|13:57:44|S|1400.000000|37.570000||
B|MSFT|20260423|13:57:44|S|10.000000|414.315000||
B|MU|20260423|13:57:44|S|30.000000|478.825000||
B|NASA|20260423|13:57:44|S|100.000000|30.145000||
B|RKLB|20260423|13:57:44|S|120.000000|83.560000||
B|SOXL|20260423|13:57:44|S|200.000000|111.173400||
B|TQQQ|20260423|13:57:44|S|333.000000|58.815000||
B|Z|20260423|13:57:44|S|12.000000|43.875100||
B|CONL|20260423|13:57:45|S|8.000000|8.679300||
B|FFAI|20260423|13:57:45|S|100.000000|0.387100||
B|MSFT|20260423|13:57:45|S|35.000000|414.420000||
B|NVDA|20260423|13:57:45|S|25.000000|198.750000||
B|ORCL|20260423|13:57:45|S|1.000000|175.490000||
B|TSLA|20260423|13:57:45|S|60.000000|373.120000||
B|VRE|20260423|13:57:45|S|20.000000|18.910000||
B|VRSN|20260423|13:57:45|S|199.000000|269.430000||
B|AMD|20260423|13:57:46|S|14.000000|303.790000||
B|ASTS|20260423|13:57:46|S|18.000000|78.700000||
B|INTC|20260423|13:57:46|S|100.000000|67.445000||
B|NET|20260423|13:57:46|S|30.000000|202.420000||
B|NMR|20260423|13:57:46|S|100.000000|8.245000||
B|POET|20260423|13:57:46|S|68.000000|11.369300||
B|RDW|20260423|13:57:46|S|50.000000|9.897300||
B|VFC|20260423|13:57:46|S|300.000000|20.278800||
B|Z|20260423|13:57:46|S|100.000000|43.875700||
B|ZETA|20260423|13:57:46|S|100.000000|16.927500||
B|ALK|20260423|13:57:47|S|1200.000000|41.305000||
B|BX|20260423|13:57:47|S|1.000000|121.180000||
B|CGON|20260423|13:57:47|S|30.000000|68.770000||
B|FISV|20260423|13:57:47|S|150.000000|60.945000||
B|GOOGL|20260423|13:57:47|S|1.000000|339.035000||
B|HMC|20260423|13:57:47|S|1.000000|24.427500||
B|RDW|20260423|13:57:47|S|12.000000|9.897300||
B|SNDK|20260423|13:57:47|S|12.000000|943.580000||
B|SNDK|20260423|13:57:47|S|13.000000|943.571000||
B|AMZN|20260423|13:57:48|S|2.000000|254.770000||
B|FTEC|20260423|13:57:48|S|5.000000|241.430000||
B|INTC|20260423|13:57:48|S|50.000000|67.430900||
B|LZMH|20260423|13:57:48|E|1300.000000|0.104600||
B|NIO|20260423|13:57:48|S|25.000000|6.260000||
B|PBI|20260423|13:57:48|S|50.000000|15.150000||
B|QQQ|20260423|13:57:48|S|28.000000|649.940000||
B|SNDK|20260423|13:57:48|S|1.000000|943.580000||
B|ASGN|20260423|13:57:49|S|6.000000|21.475000||
B|AUUD|20260423|13:57:49|S|10.000000|4.954800||
B|CALY|20260423|13:57:49|S|13.000000|14.970000||
B|COIN|20260423|13:57:49|S|2.000000|197.550000||
B|DRAM|20260423|13:57:49|S|500.000000|36.450000||
B|NFLX|20260423|13:57:49|S|30.000000|92.685000||
B|NKTR|20260423|13:57:49|S|1.000000|87.810000||
B|NTRA|20260423|13:57:49|S|100.000000|195.600000||
B|VIAV|20260423|13:57:49|S|400.000000|45.760000||
B|XNDU|20260423|13:57:49|S|100.000000|28.180000||
B|YINN|20260423|13:57:49|S|11.000000|33.960000||
B|HIVE|20260423|13:57:50|S|1600.000000|2.560000||
B|HIVE|20260423|13:57:50|S|1800.000000|2.560000||
B|HIVE|20260423|13:57:50|S|2300.000000|2.560000||
B|MAKO|20260423|13:57:50|S|100.000000|7.575000||
B|NET|20260423|13:57:50|S|393.000000|202.730000||
B|SQQQ|20260423|13:57:50|S|1500.000000|56.030000||
B|TSLL|20260423|13:57:50|S|600.000000|11.975000||
B|YMAX|20260423|13:57:50|S|3.000000|8.385000||
B|EWY|20260423|13:57:51|S|100.000000|150.679500||
B|INTC|20260423|13:57:51|S|100.000000|67.425000||
B|KEEL|20260423|13:57:51|S|100.000000|3.235000||
B|MSTR|20260423|13:57:51|S|38.000000|174.280000||
B|NOW|20260423|13:57:51|S|30.000000|84.510000||
B|OKLO|20260423|13:57:51|S|100.000000|76.260000||
B|SMR|20260423|13:57:51|S|1.000000|12.630000||
B|SMR|20260423|13:57:51|S|1.000000|12.630000||
B|VIST|20260423|13:57:51|S|17.000000|70.790000||
B|AMD|20260423|13:57:52|S|100.000000|303.620000||
B|BBAI|20260423|13:57:52|S|14.000000|3.725000||
B|CBRE|20260423|13:57:52|S|40.000000|145.230000||
B|CTNT|20260423|13:57:52|E|100.000000|0.032800||
B|INTC|20260423|13:57:52|S|5.000000|67.439100||
B|IREN|20260423|13:57:52|S|30.000000|50.878800||
B|ONDS|20260423|13:57:52|S|11.000000|10.330000||
B|RKLB|20260423|13:57:52|S|10.000000|83.528800||
B|VOYG|20260423|13:57:52|S|4.000000|29.550000||
B|YINN|20260423|13:57:52|S|2000.000000|33.960000||
B|ELV|20260423|13:57:53|S|1.000000|343.390000||
B|EMR|20260423|13:57:53|S|100.000000|141.170000||
B|LUNL|20260423|13:57:53|S|1.000000|22.540000||
B|TSLA|20260423|13:57:53|S|80.000000|373.120000||
B|ARM|20260423|13:57:54|S|10.000000|204.660000||
B|ARM|20260423|13:57:54|S|10.000000|204.750000||
B|GCT|20260423|13:57:54|S|10.000000|47.010000||
B|INTC|20260423|13:57:54|S|100.000000|67.435000||
B|MSFT|20260423|13:57:54|S|33.000000|414.255000||
B|SOXQ|20260423|13:57:54|S|1.000000|78.955000||
B|TWST|20260423|13:57:54|S|300.000000|58.310000||
B|VZ|20260423|13:57:54|S|100.000000|47.225000||
B|ASTS|20260423|13:57:55|S|100.000000|78.680000||
B|BE|20260423|13:57:55|S|2.000000|235.880000||
B|EMN|20260423|13:57:55|S|20.000000|71.030000||
B|IMSR|20260423|13:57:55|S|70.000000|7.697300||
B|IONZ|20260423|13:57:55|S|532.000000|7.379700||
B|MSTR|20260423|13:57:55|S|19.000000|174.260000||
B|MU|20260423|13:57:55|S|25.000000|478.590000||
B|NKTR|20260423|13:57:55|S|100.000000|87.890000||
B|SHW|20260423|13:57:55|S|13.000000|334.120000||
B|SOXL|20260423|13:57:55|S|1.000000|111.058500||
B|CCJ|20260423|13:57:56|S|60.000000|123.654000||
B|MRVL|20260423|13:57:56|S|30.000000|164.790000||
B|MRVL|20260423|13:57:56|S|620.000000|164.792400||
B|NKTR|20260423|13:57:56|S|30.000000|87.880000||
B|NKTR|20260423|13:57:56|S|60.000000|87.880000||
B|ORCL|20260423|13:57:56|S|100.000000|175.490000||
B|QQQM|20260423|13:57:56|S|11.000000|267.500000||
B|SEDG|20260423|13:57:56|S|6.000000|46.970000||
B|SKM|20260423|13:57:56|S|20.000000|37.800000||
B|UUUU|20260423|13:57:56|S|300.000000|21.530000||
B|VXUS|20260423|13:57:56|S|4.000000|81.535000||
B|AMD|20260423|13:57:57|S|12.000000|303.373600||
B|AMD|20260423|13:57:57|S|900.000000|303.385800||
B|AVGO|20260423|13:57:57|S|20.000000|421.790000||
B|AXTI|20260423|13:57:57|S|2.000000|73.090000||
B|BANR|20260423|13:57:57|S|100.000000|67.300000||
B|BMNU|20260423|13:57:57|S|500.000000|2.105000||
B|CISS|20260423|13:57:57|S|200.000000|0.448900||
B|IREN|20260423|13:57:57|S|300.000000|50.885200||
B|MSFT|20260423|13:57:57|S|3.000000|414.190000||
B|NVT|20260423|13:57:57|S|70.000000|142.060000||
B|SMH|20260423|13:57:57|S|80.000000|479.830000||
B|TSLA|20260423|13:57:57|S|5.000000|372.930000||
B|ZM|20260423|13:57:57|S|13.000000|89.320000||
B|CRWV|20260423|13:57:58|S|100.000000|118.385000||
B|EWJ|20260423|13:57:58|S|22.000000|86.849300||
B|INTC|20260423|13:57:58|S|2.000000|67.430000||
B|NKTR|20260423|13:57:58|S|300.000000|87.830000||
B|SOXS|20260423|13:57:58|S|300.000000|15.955000||
B|TSLA|20260423|13:57:58|S|2.000000|373.015000||
B|VGT|20260423|13:57:58|S|10.000000|101.158100||
B|ALIT|20260423|13:57:59|S|1100.000000|0.622600||
B|AMD|20260423|13:57:59|S|6.000000|303.410000||
B|IREN|20260423|13:57:59|S|300.000000|50.927200||
B|MSFT|20260423|13:57:59|S|3.000000|414.170000||
B|NOW|20260423|13:57:59|S|121.000000|84.480000||
B|ORCL|20260423|13:57:59|S|80.000000|175.470000||
B|RKLB|20260423|13:57:59|S|35.000000|83.488300||
B|TEM|20260423|13:57:59|S|34.000000|50.990000||
B|TEM|20260423|13:57:59|S|100.000000|50.990000||
B|TSLA|20260423|13:57:59|S|2.000000|372.980000||
B|TSLA|20260423|13:57:59|S|100.000000|372.980000||
B|YINN|20260423|13:57:59|S|400.000000|33.950000||
B|ZETA|20260423|13:57:59|S|50.000000|16.915000||
B|APA|20260423|13:58:00|S|200.000000|38.640000||
B|APA|20260423|13:58:00|S|600.000000|38.640000||
B|DRAM|20260423|13:58:00|S|10.000000|36.420000||
B|FN|20260423|13:58:00|S|2.000000|696.670000||
B|MSFT|20260423|13:58:00|S|21.000000|414.020000||
B|MSFT|20260423|13:58:00|S|72.000000|414.090000||
B|MSFT|20260423|13:58:00|S|80.000000|414.030000||
B|MSFT|20260423|13:58:00|S|127.000000|414.130000||
B|MSFT|20260423|13:58:00|S|300.000000|414.170000||
B|MSFT|20260423|13:58:00|S|400.000000|414.060000||
B|MSFT|20260423|13:58:00|S|528.000000|414.060000||
B|MSFT|20260423|13:58:00|S|1421.000000|414.100000||
B|STX|20260423|13:58:00|S|1.000000|593.070000||
B|BIZD|20260423|13:58:01|S|600.000000|12.735000||
B|DRAM|20260423|13:58:01|S|20.000000|36.420000||
B|INTC|20260423|13:58:01|S|18.000000|67.430000||
B|QQQ|20260423|13:58:01|S|5.000000|649.650400||
B|RKLB|20260423|13:58:01|S|10.000000|83.498000||
B|TSLL|20260423|13:58:01|S|5.000000|11.969300||
B|ELMT|20260423|13:58:02|S|100.000000|18.290000||
B|GTLB|20260423|13:58:02|S|400.000000|20.410000||
B|LABU|20260423|13:58:02|S|1.000000|192.440000||
B|LBRT|20260423|13:58:02|S|101.000000|31.757800||
B|LGO|20260423|13:58:02|S|10500.000000|1.250000||
B|NVDA|20260423|13:58:02|S|400.000000|198.720000||
B|RBLX|20260423|13:58:02|S|4.000000|54.665000||
B|TEM|20260423|13:58:02|S|1.000000|50.995000||
B|INTC|20260423|13:58:03|S|900.000000|67.430600||
B|LRCX|20260423|13:58:03|S|100.000000|257.290000||
B|RBLX|20260423|13:58:03|S|300.000000|54.690000||
B|TSLA|20260423|13:58:03|S|50.000000|373.047800||
B|AEHR|20260423|13:58:04|S|100.000000|93.600000||
B|CVNA|20260423|13:58:04|S|11.000000|400.830000||
B|CVNA|20260423|13:58:04|S|18.000000|400.900000||
B|INTC|20260423|13:58:04|S|100.000000|67.425000||
B|INTC|20260423|13:58:04|S|300.000000|67.428000||
B|MRVL|20260423|13:58:04|S|100.000000|164.800000||
B|MRVL|20260423|13:58:04|S|100.000000|164.845000||
B|TSLA|20260423|13:58:04|S|100.000000|373.040000||
B|VTI|20260423|13:58:04|S|18.000000|348.568600||
B|AMD|20260423|13:58:05|S|5.000000|303.430000||
B|AMD|20260423|13:58:05|S|10.000000|303.430000||
B|BTC|20260423|13:58:05|S|2.000000|34.405000||
B|PLTR|20260423|13:58:05|S|200.000000|141.558800||
B|SLN|20260423|13:58:05|S|500.000000|7.840000||
B|TS|20260423|13:58:05|S|19.000000|62.700000||
B|TSEM|20260423|13:58:05|S|100.000000|197.511000||
B|TSLA|20260423|13:58:05|S|200.000000|373.055000||
B|VRT|20260423|13:58:05|S|1.000000|317.530000||
B|QQQ|20260423|13:58:06|S|440.000000|649.790000||
B|RGTI|20260423|13:58:06|S|3.000000|16.895000||
B|AAPL|20260423|13:58:07|S|100.000000|272.590000||
B|AMD|20260423|13:58:07|S|10.000000|303.400000||
B|AMZN|20260423|13:58:07|S|59.000000|254.611200||
B|AMZN|20260423|13:58:07|S|200.000000|254.620700||
B|BIRD|20260423|13:58:07|S|3.000000|7.870000||
B|BIRD|20260423|13:58:07|S|3.000000|7.870000||
B|BIRD|20260423|13:58:07|S|4.000000|7.870000||
B|JPMpL|20260423|13:58:07|S|100.000000|19.420000||
B|KWEB|20260423|13:58:07|S|7.000000|28.335000||
B|MRVL|20260423|13:58:07|S|100.000000|164.890000||
B|MSFT|20260423|13:58:07|S|40.000000|414.230000||
B|MTZ|20260423|13:58:07|S|50.000000|384.790000||
B|USAR|20260423|13:58:07|S|75.000000|22.905000||
B|AMD|20260423|13:58:08|S|1.000000|303.450000||
B|AMD|20260423|13:58:08|S|25.000000|303.390000||
B|ARMG|20260423|13:58:08|S|300.000000|17.290000||
B|CRWD|20260423|13:58:08|S|10.000000|440.710000||
B|INTC|20260423|13:58:08|S|150.000000|67.450000||
B|LMT|20260423|13:58:08|S|10.000000|528.540000||
B|ASGN|20260423|13:58:09|S|60.000000|21.450000||
B|SEDG|20260423|13:58:09|S|102.000000|46.970000||
B|SEDG|20260423|13:58:09|S|200.000000|46.985300||
B|SHLD|20260423|13:58:09|S|2.000000|68.580000||
B|TSLA|20260423|13:58:09|S|20.000000|373.110000||
B|CRWV|20260423|13:58:10|S|96.000000|118.510000||
B|F|20260423|13:58:10|S|4743.000000|12.460000||
B|IIIN|20260423|13:58:10|S|200.000000|25.566800||
B|OIH|20260423|13:58:10|S|5.000000|427.290000||
B|OKLO|20260423|13:58:10|S|500.000000|76.320000||
B|SN|20260423|13:58:10|S|60.000000|113.530000||
B|GLOB|20260423|13:58:11|S|10.000000|42.847000||
B|IONQ|20260423|13:58:11|S|1.000000|43.110000||
B|LCID|20260423|13:58:11|S|10.000000|6.269300||
B|NOW|20260423|13:58:11|S|80.000000|84.510000||
B|ON|20260423|13:58:11|S|400.000000|97.432500||
B|PANW|20260423|13:58:11|S|1.000000|171.620000||
B|PONY|20260423|13:58:11|S|1.000000|10.399100||
B|FANG|20260423|13:58:12|S|100.000000|196.695000||
B|MSTR|20260423|13:58:12|S|1.000000|174.414000||
B|PTEN|20260423|13:58:12|S|10.000000|11.137100||
B|SEDG|20260423|13:58:12|S|200.000000|46.985300||
B|SPY|20260423|13:58:12|S|280.000000|706.110000||
B|ANL|20260423|13:58:13|S|300.000000|15.400000||
B|ASTS|20260423|13:58:13|S|28.000000|78.800000||
B|ASTS|20260423|13:58:13|S|72.000000|78.700000||
B|BITX|20260423|13:58:13|S|120.000000|19.095000||
B|BOIL|20260423|13:58:13|S|23.000000|12.879300||
B|INTC|20260423|13:58:13|S|96.000000|67.399300||
B|SLM|20260423|13:58:13|S|100.000000|22.965000||
B|SLM|20260423|13:58:13|S|500.000000|22.965000||
B|UUP|20260423|13:58:13|S|1.000000|27.530000||
B|AAPL|20260423|13:58:14|S|1.000000|272.430000||
B|ALGT|20260423|13:58:14|S|24.000000|79.620000||
B|ALGT|20260423|13:58:14|S|2000.000000|79.530000||
B|AMD|20260423|13:58:14|S|2.000000|303.205800||
B|ASTS|20260423|13:58:14|S|30.000000|78.610000||
B|BMNU|20260423|13:58:14|S|10.000000|2.100000||
B|HOOD|20260423|13:58:14|S|10.000000|82.925900||
B|QURE|20260423|13:58:14|S|168.000000|17.650000||
B|STNE|20260423|13:58:14|S|14.000000|14.569300||
B|TSLA|20260423|13:58:14|S|100.000000|372.730000||
B|VGT|20260423|13:58:14|S|10.000000|101.098300||
B|ASML|20260423|13:58:15|S|1.000000|1412.420000||
B|CRM|20260423|13:58:15|S|8.000000|171.925000||
B|CRM|20260423|13:58:15|S|10.000000|171.925000||
B|FTAI|20260423|13:58:15|S|20.000000|232.330000||
B|FVCB|20260423|13:58:15|S|20.000000|15.620000||
B|HOOD|20260423|13:58:15|S|100.000000|82.958500||
B|RKLB|20260423|13:58:15|S|25.000000|83.455000||
B|SCHG|20260423|13:58:15|S|3.000000|32.315000||
B|SEDG|20260423|13:58:15|S|250.000000|46.970000||
B|TSLA|20260423|13:58:15|S|10.000000|372.820000||
B|TSLA|20260423|13:58:15|S|70.000000|372.830000||
B|CHPY|20260423|13:58:16|S|40.000000|67.060000||
B|COHR|20260423|13:58:16|S|100.000000|333.620000||
B|CRM|20260423|13:58:16|S|12.000000|171.938800||
B|NKE|20260423|13:58:16|S|1.000000|44.377400||
B|NVDA|20260423|13:58:16|S|5.000000|198.530000||
B|RDW|20260423|13:58:16|S|100.000000|9.895000||
B|SNDK|20260423|13:58:16|S|6.000000|942.390000||
B|TQQQ|20260423|13:58:16|S|100.000000|58.655000||
B|TSLA|20260423|13:58:16|S|4.000000|372.813000||
B|TSM|20260423|13:58:16|S|78.000000|379.190000||
B|WDC|20260423|13:58:16|S|1.000000|402.680000||
B|ADI|20260423|13:58:17|S|6.000000|401.500000||
B|AIXI|20260423|13:58:17|S|700.000000|1.065000||
B|NVDA|20260423|13:58:17|S|32.000000|198.530000||
B|TQQQ|20260423|13:58:17|S|10.000000|58.665000||
B|TQQQ|20260423|13:58:17|S|109.000000|58.655000||
B|WDC|20260423|13:58:17|S|45.000000|402.740000||
B|MSFT|20260423|13:58:18|S|3.000000|413.830000||
B|MSTR|20260423|13:58:18|S|1.000000|174.380000||
B|MU|20260423|13:58:18|S|10.000000|477.840000||
B|PLTR|20260423|13:58:18|S|10.000000|141.428800||
B|SLV|20260423|13:58:18|S|1.000000|68.327500||
B|DEFT|20260423|13:58:19|S|9000.000000|0.755500||
B|GRID|20260423|13:58:19|S|10.000000|184.250000||
B|NVDA|20260423|13:58:19|S|50.000000|198.535000||
B|SOXL|20260423|13:58:19|S|65.000000|110.781500||
B|TZA|20260423|13:58:19|S|100.000000|5.159300||
B|WDC|20260423|13:58:19|S|100.000000|402.740000||
B|WPM|20260423|13:58:19|S|10.000000|140.850000||
B|WPM|20260423|13:58:19|S|110.000000|140.867500||
B|XOM|20260423|13:58:19|S|7.000000|149.960000||
B|INTC|20260423|13:58:20|S|15.000000|67.419100||
B|META|20260423|13:58:20|S|20.000000|657.270000||
B|MU|20260423|13:58:20|S|100.000000|477.870000||
B|SGMO|20260423|13:58:20|S|200.000000|0.250900||
B|ARM|20260423|13:58:21|S|20.000000|204.642500||
B|MSFT|20260423|13:58:21|S|3.000000|413.920000||
B|NVDA|20260423|13:58:21|S|50.000000|198.580000||
B|OKLO|20260423|13:58:21|S|100.000000|76.240000||
B|ONEW|20260423|13:58:21|S|3.000000|10.740000||
B|RKLB|20260423|13:58:21|S|2.000000|83.510000||
B|RKLB|20260423|13:58:22|S|100.000000|83.530000||
B|SAP|20260423|13:58:22|S|20.000000|163.166500||
B|SEDG|20260423|13:58:22|S|400.000000|46.960000||
B|SOXL|20260423|13:58:22|S|8.000000|110.885000||
B|MSFT|20260423|13:58:23|S|2.000000|413.930000||
B|PLTR|20260423|13:58:23|S|8.000000|141.480000||
B|SOXL|20260423|13:58:23|S|200.000000|110.900000||
B|USOI|20260423|13:58:23|S|100.000000|53.900000||
B|ZS|20260423|13:58:23|S|40.000000|131.517500||
B|ALB|20260423|13:58:24|S|70.000000|190.480000||
B|AMD|20260423|13:58:24|S|8.000000|303.113500||
B|COHR|20260423|13:58:24|S|100.000000|333.760000||
B|HPQ|20260423|13:58:24|S|106.000000|20.029600||
B|MSFT|20260423|13:58:24|S|20.000000|413.930000||
B|TEL|20260423|13:58:24|E|1.000000|217.280000||
B|AMZN|20260423|13:58:25|S|400.000000|254.600000||
B|BIOX|20260423|13:58:25|S|900.000000|0.590400||
B|NVDA|20260423|13:58:25|S|30.000000|198.585000||
B|SHOP|20260423|13:58:25|S|100.000000|123.330000||
B|AIXI|20260423|13:58:26|S|200.000000|1.065000||
B|AVEX|20260423|13:58:26|S|300.000000|31.600000||
B|ETH|20260423|13:58:26|S|1.000000|21.915000||
B|MARA|20260423|13:58:26|S|700.000000|11.895000||
B|MSTU|20260423|13:58:26|S|300.000000|7.870000||
B|NVDA|20260423|13:58:26|S|250.000000|198.620000||
B|SNDK|20260423|13:58:26|S|146.000000|941.860000||
B|SOXS|20260423|13:58:26|S|100.000000|15.970000||
B|ALIT|20260423|13:58:27|S|800.000000|0.622600||
B|AMRN|20260423|13:58:27|S|100.000000|14.690000||
B|AMRN|20260423|13:58:27|S|199.000000|14.700000||
B|CISS|20260423|13:58:27|S|100.000000|0.450900||
B|FCEL|20260423|13:58:27|S|30.000000|12.141200||
B|META|20260423|13:58:27|S|1.000000|657.440000||
B|NBIS|20260423|13:58:27|S|237.000000|157.860000||
B|STM|20260423|13:58:27|S|100.000000|50.479000||
B|AMRN|20260423|13:58:28|S|100.000000|14.840000||
B|EVGO|20260423|13:58:28|S|1500.000000|2.185000||
B|IWM|20260423|13:58:28|S|10000.000000|274.520000||
B|LTBR|20260423|13:58:28|S|2.000000|13.020000||
B|NN|20260423|13:58:28|S|20.000000|17.480000||
B|SOXS|20260423|13:58:28|S|100.000000|15.955000||
B|SOXS|20260423|13:58:28|S|100.000000|15.959300||
B|SOXS|20260423|13:58:28|S|100.000000|15.960000||
B|ZM|20260423|13:58:28|S|42.000000|89.355000||
B|BRK/B|20260423|13:58:29|S|6.000000|470.260000||
B|FFAI|20260423|13:58:29|S|50.000000|0.387100||
B|GE|20260423|13:58:29|S|80.000000|276.560000||
B|KEEL|20260423|13:58:29|S|100.000000|3.245000||
B|NVDA|20260423|13:58:29|S|50.000000|198.615000||
B|ORCL|20260423|13:58:29|S|35.000000|175.470000||
B|SOFI|20260423|13:58:29|S|30.000000|18.199300||
B|VOO|20260423|13:58:29|S|80.000000|649.180000||
B|VRT|20260423|13:58:29|S|9.000000|317.710000||
B|AMD|20260423|13:58:30|S|365.000000|303.530000||
B|AMD|20260423|13:58:30|S|391.000000|303.550000||
B|BX|20260423|13:58:30|S|100.000000|120.960000||
B|NVDA|20260423|13:58:30|S|50.000000|198.665000||
B|SOXL|20260423|13:58:30|S|38.000000|111.121700||
B|AMD|20260423|13:58:31|S|25.000000|303.520000||
B|APLD|20260423|13:58:31|S|250.000000|35.840000||
B|NKE|20260423|13:58:31|S|4.000000|44.415000||
B|SNCY|20260423|13:58:31|S|100.000000|16.440000||
B|SNCY|20260423|13:58:31|S|101.000000|16.460000||
B|SNCY|20260423|13:58:31|S|498.000000|16.460000||
B|UVIX|20260423|13:58:31|S|495.000000|6.055000||
B|AMC|20260423|13:58:32|S|50.000000|1.655000||
B|MRK|20260423|13:58:32|S|87.000000|114.675000||
B|NVDA|20260423|13:58:32|S|200.000000|198.610000||
B|SOUN|20260423|13:58:32|S|1270.000000|7.840000||
B|NVTX|20260423|13:58:33|S|1.000000|83.630000||
B|SII|20260423|13:58:33|S|40.000000|129.260000||
B|XSW|20260423|13:58:33|S|25.000000|146.840000||
B|NVDA|20260423|13:58:34|S|40.000000|198.610000||
B|RIVN|20260423|13:58:34|S|760.000000|16.919300||
B|SVOL|20260423|13:58:34|S|10.000000|15.950000||
B|UNH|20260423|13:58:34|S|1.000000|352.980000||
B|AAOI|20260423|13:58:35|S|25.000000|136.270000||
B|AMD|20260423|13:58:35|S|10.000000|303.390000||
B|IREN|20260423|13:58:35|S|300.000000|50.977000||
B|QQQ|20260423|13:58:35|S|1.000000|649.820000||
B|V|20260423|13:58:35|S|2.000000|306.270000||
B|AMDL|20260423|13:58:36|S|100.000000|26.550000||
B|GEV|20260423|13:58:36|S|4.000000|1163.330000||
B|PL|20260423|13:58:36|S|50.000000|38.148300||
B|QQQ|20260423|13:58:36|S|40.000000|649.920000||
B|RXRX|20260423|13:58:36|S|50.000000|3.485000||
B|SMH|20260423|13:58:36|S|120.000000|479.990000||
B|SNDK|20260423|13:58:36|S|20.000000|942.635000||
B|USAR|20260423|13:58:36|S|2.000000|22.915000||
B|VOO|20260423|13:58:36|S|4.000000|649.290000||
B|VST|20260423|13:58:36|S|100.000000|156.400000||
B|ZS|20260423|13:58:36|S|40.000000|131.574300||
B|ETOR|20260423|13:58:37|S|3.000000|36.780000||
B|NDRA|20260423|13:58:37|S|1.000000|5.110000||
B|RDDT|20260423|13:58:37|S|100.000000|153.410000||
B|AMD|20260423|13:58:38|S|129.000000|303.500000||
B|AMD|20260423|13:58:38|S|1471.000000|303.500000||
B|AMDL|20260423|13:58:38|S|200.000000|26.555000||
B|GLD|20260423|13:58:38|S|50.000000|432.280000||
B|QQQ|20260423|13:58:38|S|440.000000|649.950000||
B|SNDK|20260423|13:58:38|S|4.000000|942.890000||
B|UVIX|20260423|13:58:38|S|6000.000000|6.060000||
B|VXX|20260423|13:58:38|S|2.000000|30.058200||
B|CNQ|20260423|13:58:39|S|20.000000|45.455000||
B|ORCL|20260423|13:58:39|S|160.000000|175.450000||
B|TQQQ|20260423|13:58:39|S|15.000000|58.815000||
B|LITE|20260423|13:58:40|S|8.000000|845.921000||
B|MSTR|20260423|13:58:40|S|26.000000|174.680000||
B|NVDA|20260423|13:58:40|S|60.000000|198.685000||
B|TRT|20260423|13:58:40|S|200.000000|12.000000||
B|AGQ|20260423|13:58:41|S|100.000000|118.496800||
B|GAIN|20260423|13:58:41|S|100.000000|16.200000||
B|HBM|20260423|13:58:41|S|1.000000|23.699300||
B|SMH|20260423|13:58:41|S|47.000000|480.150000||
B|TAN|20260423|13:58:41|S|50.000000|58.180000||
B|AMZN|20260423|13:58:42|S|400.000000|254.647700||
B|LCID|20260423|13:58:42|S|1000.000000|6.269300||
B|UTG|20260423|13:58:42|S|1.000000|41.730000||
B|CRSR|20260423|13:58:43|S|1.000000|6.315000||
B|MARA|20260423|13:58:43|S|100.000000|11.905000||
B|MUU|20260423|13:58:43|S|7.000000|233.445000||
B|PFE|20260423|13:58:43|S|3.000000|26.435000||
B|QQQ|20260423|13:58:43|S|80.000000|649.990000||
B|UUUU|20260423|13:58:43|S|700.000000|21.592400||
B|MSFT|20260423|13:58:44|S|31.000000|414.200000||
B|TSLA|20260423|13:58:44|S|100.000000|373.320000||
B|AAL|20260423|13:58:45|S|20.000000|11.600000||
B|AMD|20260423|13:58:45|S|2.000000|303.487900||
B|EUDA|20260423|13:58:45|S|7.000000|12.790000||
B|IONQ|20260423|13:58:45|S|12.000000|43.147000||
B|IREX|20260423|13:58:45|S|100.000000|36.860000||
B|LITE|20260423|13:58:45|S|5.000000|845.610000||
B|AAPL|20260423|13:58:46|S|28.000000|272.710000||
B|AMDL|20260423|13:58:46|S|200.000000|26.559300||
B|CRM|20260423|13:58:46|S|1.000000|172.070000||
B|MU|20260423|13:58:46|S|2.000000|478.760000||
B|STM|20260423|13:58:46|S|100.000000|50.480000||
B|MRVL|20260423|13:58:47|S|300.000000|165.059400||
B|MSTX|20260423|13:58:47|S|900.000000|36.195000||
B|SMR|20260423|13:58:47|S|1700.000000|12.669700||
B|SPY|20260423|13:58:47|S|11.000000|706.379100||
B|UUUU|20260423|13:58:47|S|100.000000|21.589100||
B|VTR|20260423|13:58:47|S|100.000000|82.365000||
B|CAT|20260423|13:58:48|S|1.000000|835.500000||
B|LAC|20260423|13:58:48|S|50.000000|4.645000||
B|TTE|20260423|13:58:48|S|16.000000|90.120000||
B|MU|20260423|13:58:49|S|20.000000|478.580000||
B|TEM|20260423|13:58:49|S|3.000000|51.010000||
B|TQQQ|20260423|13:58:49|S|7700.000000|58.795000||
B|V|20260423|13:58:49|S|100.000000|306.230000||
B|ELMT|20260423|13:58:50|S|100.000000|18.500000||
B|IBM|20260423|13:58:50|S|40.000000|228.870000||
B|IREN|20260423|13:58:50|S|1.000000|51.018600||
B|OUST|20260423|13:58:50|S|100.000000|26.280000||
B|QQQ|20260423|13:58:50|S|80.000000|649.940000||
B|SNDK|20260423|13:58:50|S|50.000000|943.570000||
B|TEM|20260423|13:58:50|S|57.000000|51.010000||
B|MSFT|20260423|13:58:51|S|20.000000|414.200000||
B|AAPL|20260423|13:58:52|S|230.000000|272.655000||
B|ADBE|20260423|13:58:52|S|10.000000|236.725000||
B|CRM|20260423|13:58:52|S|5.000000|172.070000||
B|IREN|20260423|13:58:52|S|300.000000|51.038900||
B|MSTU|20260423|13:58:52|S|100.000000|7.875000||
B|MSTZ|20260423|13:58:52|S|100.000000|5.640000||
B|MSTZ|20260423|13:58:52|S|1200.000000|5.640000||
B|NBIS|20260423|13:58:52|S|54.000000|158.120000||
B|SIDU|20260423|13:58:52|S|500.000000|3.705000||
B|SOXS|20260423|13:58:52|S|626.000000|15.927500||
B|ANET|20260423|13:58:53|S|40.000000|171.890000||
B|CRWD|20260423|13:58:53|S|50.000000|440.510000||
B|NOW|20260423|13:58:53|S|5.000000|84.440000||
B|SNDK|20260423|13:58:53|S|8.000000|943.800000||
B|TCBX|20260423|13:58:53|S|100.000000|37.890000||
B|VT|20260423|13:58:53|S|1.000000|148.725000||
B|YPF|20260423|13:58:53|S|17.000000|43.632200||
B|YPF|20260423|13:58:53|S|44.000000|43.617100||
B|ASML|20260423|13:58:54|S|1.000000|1413.530000||
B|IBM|20260423|13:58:54|S|28.000000|228.940000||
B|SOXX|20260423|13:58:54|S|6.000000|439.249500||
B|STM|20260423|13:58:54|S|940.000000|50.500000||
B|XLV|20260423|13:58:54|S|4.000000|145.745000||
B|AMD|20260423|13:58:55|S|36.000000|303.748300||
B|NVDA|20260423|13:58:55|S|5.000000|198.715000||
B|SPY|20260423|13:58:55|S|75.000000|706.500000||
B|BEX|20260423|13:58:56|S|100.000000|47.010000||
B|BEX|20260423|13:58:56|S|200.000000|47.090000||
B|BEX|20260423|13:58:56|S|300.000000|46.990000||
B|DFIN|20260423|13:58:56|S|45.000000|50.650000||
B|DFIN|20260423|13:58:56|S|53.000000|50.640000||
B|KLAC|20260423|13:58:56|S|3.000000|1811.650000||
B|MRVL|20260423|13:58:56|S|4.000000|165.050000||
B|MSFT|20260423|13:58:56|S|10.000000|414.360000||
B|MSFT|20260423|13:58:56|S|23.000000|414.370000||
B|POWL|20260423|13:58:56|S|2.000000|254.420000||
B|TSLA|20260423|13:58:56|S|3.000000|373.360000||
B|UVIX|20260423|13:58:56|S|200.000000|6.045000||
B|ADBE|20260423|13:58:57|S|13.000000|236.765000||
B|AMD|20260423|13:58:57|S|3.000000|303.770000||
B|CRWV|20260423|13:58:57|S|250.000000|118.760000||
B|DRAM|20260423|13:58:57|S|100.000000|36.480000||
B|MTN|20260423|13:58:57|S|100.000000|122.620000||
B|NOW|20260423|13:58:57|S|39.000000|84.440000||
B|NVDA|20260423|13:58:57|S|9.000000|198.725000||
B|SQQQ|20260423|13:58:57|S|11.000000|55.977600||
B|TEM|20260423|13:58:57|S|10.000000|51.040000||
B|NVDA|20260423|13:58:58|S|180.000000|198.725000||
B|RKLB|20260423|13:58:58|S|2.000000|83.670000||
B|W|20260423|13:58:58|S|138.000000|76.862900||
B|AXTI|20260423|13:58:59|S|5.000000|73.150000||
B|CRWV|20260423|13:58:59|S|40.000000|118.720000||
B|RKLB|20260423|13:58:59|S|2.000000|83.640000||
B|TTMI|20260423|13:58:59|S|17.000000|131.500000||
B|TWST|20260423|13:58:59|S|700.000000|58.420000||
B|NVDL|20260423|13:59:00|S|80.000000|93.300000||
B|NVDL|20260423|13:59:00|S|245.000000|93.297500||
B|RACE|20260423|13:59:00|S|30.000000|355.170000||
B|SNDK|20260423|13:59:00|S|32.000000|943.700000||
B|ZTS|20260423|13:59:00|S|4.000000|115.551600||
B|ZTS|20260423|13:59:00|S|5.000000|115.551600||
B|AAPU|20260423|13:59:01|S|3.000000|32.105000||
B|ARLP|20260423|13:59:01|S|100.000000|25.380000||
B|ARM|20260423|13:59:01|S|100.000000|204.740000||
B|CAR|20260423|13:59:01|E|2.000000|233.480000||
B|IGIB|20260423|13:59:01|S|12.000000|53.495000||
B|NVDA|20260423|13:59:01|S|200.000000|198.687400||
B|BMNU|20260423|13:59:02|S|10.000000|2.115000||
B|COHR|20260423|13:59:02|S|10.000000|334.720000||
B|MU|20260423|13:59:02|S|100.000000|479.110000||
B|MU|20260423|13:59:02|S|126.000000|479.260000||
B|RAL|20260423|13:59:02|S|20.000000|45.320000||
B|SOFI|20260423|13:59:02|S|5.000000|18.219300||
B|TSCO|20260423|13:59:02|E|200.000000|38.220000||
B|ARM|20260423|13:59:03|S|5.000000|204.830000||
B|CHWY|20260423|13:59:03|S|30.000000|25.758800||
B|SPTI|20260423|13:59:03|S|89.000000|28.625000||
B|UVXY|20260423|13:59:03|S|200.000000|40.270000||
B|BHM|20260423|13:59:04|S|100.000000|11.290000||
B|COHR|20260423|13:59:04|S|231.000000|334.710000||
B|ELMT|20260423|13:59:04|S|100.000000|18.380000||
B|MELI|20260423|13:59:04|S|1.000000|1806.880000||
B|ORCL|20260423|13:59:04|S|8.000000|175.530000||
B|PLTR|20260423|13:59:04|S|161.000000|141.491200||
B|SPY|20260423|13:59:04|S|50.000000|706.488600||
B|VICR|20260423|13:59:04|S|25.000000|256.670000||
B|AVL|20260423|13:59:05|S|2.000000|60.030000||
B|BE|20260423|13:59:05|S|10.000000|235.735000||
B|COHR|20260423|13:59:05|S|10.000000|334.680000||
B|HUM|20260423|13:59:05|S|20.000000|213.855000||
B|IONQ|20260423|13:59:05|S|400.000000|43.130000||
B|KEEL|20260423|13:59:05|S|991.000000|3.249900||
B|NVDA|20260423|13:59:05|S|500.000000|198.700000||
B|TS|20260423|13:59:05|S|3.000000|62.689300||
B|VEEV|20260423|13:59:05|S|98.000000|153.706000||
B|NVDA|20260423|13:59:06|S|300.000000|198.710000||
B|NVDA|20260423|13:59:06|S|500.000000|198.710000||
B|NVDA|20260423|13:59:06|S|2000.000000|198.710000||
B|SMR|20260423|13:59:06|S|300.000000|12.665000||
B|SPY|20260423|13:59:06|S|300.000000|706.480000||
B|VG|20260423|13:59:06|S|280.000000|12.720000||
B|VG|20260423|13:59:06|S|1120.000000|12.719300||
B|ADMA|20260423|13:59:07|S|200.000000|11.035000||
B|AMAT|20260423|13:59:07|S|15.000000|402.470000||
B|ASTS|20260423|13:59:07|S|100.000000|78.790000||
B|BSV|20260423|13:59:07|S|1.000000|78.380000||
B|INTC|20260423|13:59:07|S|73.000000|67.497200||
B|MGK|20260423|13:59:07|S|1.000000|82.665000||
B|SMCI|20260423|13:59:07|S|14.000000|26.697500||
B|TQQQ|20260423|13:59:07|S|1.000000|58.855000||
B|VTR|20260423|13:59:07|S|20.000000|82.305000||
B|ELMT|20260423|13:59:08|S|100.000000|18.390000||
B|JPM|20260423|13:59:08|S|30.000000|310.670000||
B|POET|20260423|13:59:08|S|200.000000|11.405000||
B|RKLX|20260423|13:59:08|S|160.000000|41.450000||
B|RNP|20260423|13:59:08|S|1.000000|20.625000||
B|TLRY|20260423|13:59:08|S|52.000000|7.005000||
B|TQQQ|20260423|13:59:08|S|25.000000|58.855000||
B|Z|20260423|13:59:08|S|1.000000|44.025000||
B|MSFT|20260423|13:59:09|S|131.000000|414.370000||
B|ON|20260423|13:59:09|S|100.000000|97.530000||
B|ON|20260423|13:59:09|S|100.000000|97.530000||
B|RKLB|20260423|13:59:09|S|30.000000|83.640000||
B|DDL|20260423|13:59:10|S|500.000000|2.610000||
B|MSTU|20260423|13:59:10|S|105.000000|7.865000||
B|OWL|20260423|13:59:10|S|100.000000|9.225000||
B|STNE|20260423|13:59:10|S|666.000000|14.595000||
B|TEL|20260423|13:59:10|S|22.000000|217.830000||
B|TSLA|20260423|13:59:10|S|6.000000|373.020000||
B|USO|20260423|13:59:10|S|10.000000|134.670000||
B|USO|20260423|13:59:10|S|119.000000|134.705000||
B|BW|20260423|13:59:11|S|100.000000|15.200000||
B|DFDV|20260423|13:59:11|S|100.000000|4.560000||
B|GEV|20260423|13:59:11|S|25.000000|1162.960000||
B|NFLX|20260423|13:59:11|S|12.000000|92.735000||
B|SOXL|20260423|13:59:11|S|441.000000|111.190000||
B|TSLA|20260423|13:59:11|S|10.000000|373.057300||
B|TSLA|20260423|13:59:11|S|20.000000|373.020000||
B|TSLA|20260423|13:59:11|S|40.000000|373.040000||
B|TSLA|20260423|13:59:11|S|58.000000|373.060000||
B|VIG|20260423|13:59:11|S|1.000000|227.030000||
B|VYM|20260423|13:59:11|S|8.000000|155.388300||
B|ASML|20260423|13:59:12|S|1.000000|1413.990000||
B|ASTS|20260423|13:59:12|S|50.000000|78.800000||
B|COHR|20260423|13:59:12|S|85.000000|334.485000||
B|GLW|20260423|13:59:12|S|88.000000|169.530000||
B|JPM|20260423|13:59:12|S|20.000000|310.607800||
B|MSFT|20260423|13:59:12|S|30.000000|414.360000||
B|NFLX|20260423|13:59:12|S|1.000000|92.735000||
B|PANW|20260423|13:59:12|S|2.000000|171.690000||
B|QS|20260423|13:59:12|S|200.000000|7.245000||
B|RBLX|20260423|13:59:12|S|20.000000|54.680000||
B|RBLX|20260423|13:59:12|S|100.000000|54.680000||
B|U|20260423|13:59:12|S|4.000000|24.319300||
B|MSFT|20260423|13:59:13|S|2.000000|414.360000||
B|NOW|20260423|13:59:13|S|80.000000|84.420000||
B|NOW|20260423|13:59:13|S|100.000000|84.490000||
B|NOW|20260423|13:59:13|S|1120.000000|84.470000||
B|ORCL|20260423|13:59:13|S|80.000000|175.530000||
B|AMD|20260423|13:59:14|S|1200.000000|303.590000||
B|BABA|20260423|13:59:14|S|200.000000|130.685000||
B|ELMT|20260423|13:59:14|S|100.000000|18.430000||
B|GRNY|20260423|13:59:14|S|135.000000|26.365000||
B|SMR|20260423|13:59:14|S|8.000000|12.655000||
B|SOFI|20260423|13:59:14|S|20.000000|18.209300||
B|VOYG|20260423|13:59:14|S|100.000000|29.590000||
B|CRWV|20260423|13:59:15|S|34.000000|118.720000||
B|DNP|20260423|13:59:15|S|100.000000|10.740000||
B|NBIS|20260423|13:59:15|S|28.000000|158.240000||
B|VXUS|20260423|13:59:15|S|1.000000|81.615000||
B|ZENA|20260423|13:59:15|S|1000.000000|2.105000||
B|ZTS|20260423|13:59:15|S|30.000000|115.540000||
B|AMD|20260423|13:59:16|S|2.000000|303.960000||
B|CONY|20260423|13:59:16|S|200.000000|27.888100||
B|CTNT|20260423|13:59:16|E|814.000000|0.032800||
B|MARA|20260423|13:59:16|S|90.000000|11.949300||
B|NIO|20260423|13:59:16|S|1000.000000|6.265000||
B|OKLO|20260423|13:59:16|S|200.000000|76.564800||
B|PL|20260423|13:59:16|S|2.000000|38.270000||
B|PL|20260423|13:59:16|S|100.000000|38.255000||
B|PL|20260423|13:59:16|S|100.000000|38.270000||
B|SEDG|20260423|13:59:16|S|209.000000|47.040000||
B|SKM|20260423|13:59:16|S|40.000000|37.805000||
B|SOXS|20260423|13:59:16|E|20.000000|15.869900||
B|TSLA|20260423|13:59:16|S|114.000000|373.560000||
B|TSLL|20260423|13:59:16|S|2600.000000|12.006600||
B|VG|20260423|13:59:16|S|200.000000|12.730000||
B|AAOI|20260423|13:59:17|S|3.000000|136.750000||
B|ALAB|20260423|13:59:17|S|15.000000|195.190000||
B|GEV|20260423|13:59:17|S|8.000000|1163.790000||
B|HIMS|20260423|13:59:17|S|200.000000|27.490000||
B|PLNT|20260423|13:59:17|S|5.000000|68.370000||
B|QQQ|20260423|13:59:17|S|2.000000|650.330000||
B|RCUS|20260423|13:59:17|S|20.000000|25.300000||
B|STLD|20260423|13:59:17|S|40.000000|224.540000||
B|STLD|20260423|13:59:17|S|100.000000|224.510000||
B|TSLA|20260423|13:59:17|S|100.000000|373.466800||
B|VICR|20260423|13:59:17|S|40.000000|256.720000||
B|XP|20260423|13:59:17|S|1291.000000|19.810000||
B|XP|20260423|13:59:17|S|3109.000000|19.810000||
B|NVO|20260423|13:59:18|S|1.000000|38.297400||
B|SE|20260423|13:59:18|S|80.000000|82.841100||
B|STC|20260423|13:59:18|S|3.000000|70.035000||
B|VECO|20260423|13:59:18|S|500.000000|49.240000||
B|VG|20260423|13:59:18|S|2900.000000|12.740000||
B|LAB|20260423|13:59:19|S|100.000000|0.897900||
B|MU|20260423|13:59:19|S|3.000000|479.245200||
B|MU|20260423|13:59:19|S|19.000000|479.120000||
B|NBIS|20260423|13:59:19|S|143.000000|158.430000||
B|TZA|20260423|13:59:19|S|1260.000000|5.135000||
B|VXUS|20260423|13:59:19|S|24.000000|81.665000||
B|AMCR|20260423|13:59:20|S|3.000000|39.770000||
B|AMD|20260423|13:59:20|S|2.000000|304.070000||
B|LUNL|20260423|13:59:20|S|50.000000|22.810000||
B|SFM|20260423|13:59:20|S|20.000000|71.180000||
B|USFR|20260423|13:59:20|S|500.000000|50.445000||
B|AAPL|20260423|13:59:21|S|20.000000|272.821500||
B|MSFT|20260423|13:59:21|S|50.000000|414.510000||
B|ORCL|20260423|13:59:21|S|40.000000|175.734000||
B|SH|20260423|13:59:21|S|319.000000|34.988200||
B|SMR|20260423|13:59:21|S|300.000000|12.675000||
B|AMD|20260423|13:59:22|S|20.000000|304.060000||
B|AVGO|20260423|13:59:22|S|24.000000|421.990000||
B|AVGO|20260423|13:59:22|S|44.000000|422.040000||
B|BWXT|20260423|13:59:22|S|3.000000|223.080000||
B|CRWV|20260423|13:59:22|S|598.000000|118.890000||
B|TEAM|20260423|13:59:22|S|115.000000|66.410000||
B|TSLA|20260423|13:59:22|S|171.000000|373.397100||
B|AXTI|20260423|13:59:23|S|32.000000|73.136500||
B|BKH|20260423|13:59:23|S|200.000000|74.150000||
B|FROG|20260423|13:59:23|S|3.000000|43.520000||
B|PLTU|20260423|13:59:23|S|60.000000|40.420000||
B|QQQ|20260423|13:59:23|S|24.000000|650.300000||
B|ARCC|20260423|13:59:24|S|87.000000|18.645000||
B|GPRO|20260423|13:59:24|S|700.000000|1.235000||
B|MSTR|20260423|13:59:24|S|30.000000|174.800000||
B|PTL|20260423|13:59:24|S|62.000000|275.924000||
B|SLM|20260423|13:59:24|S|100.000000|23.040000||
B|ASTS|20260423|13:59:25|S|30.000000|78.900000||
B|COHR|20260423|13:59:25|S|2.000000|335.100000||
B|VIST|20260423|13:59:25|S|100.000000|70.760000||
B|VIST|20260423|13:59:25|S|101.000000|70.700000||
B|VIST|20260423|13:59:25|S|283.000000|70.670000||
B|VXUS|20260423|13:59:25|S|1.000000|81.645000||
B|NVTS|20260423|13:59:26|S|32.000000|18.474900||
B|PLTR|20260423|13:59:26|S|4.000000|141.600000||
B|PTEN|20260423|13:59:26|S|10.000000|11.137300||
B|SMR|20260423|13:59:26|S|27.000000|12.670000||
B|APP|20260423|13:59:27|S|30.000000|448.960000||
B|CRWD|20260423|13:59:27|S|3.000000|440.770000||
B|HXL|20260423|13:59:27|S|100.000000|91.440000||
B|NKE|20260423|13:59:27|S|2.000000|44.390000||
B|NKE|20260423|13:59:27|S|18.000000|44.390000||
B|RKLB|20260423|13:59:27|S|80.000000|83.700000||
B|RKLB|20260423|13:59:27|S|230.000000|83.710000||
B|SAP|20260423|13:59:27|S|1.000000|163.265000||
B|SMR|20260423|13:59:27|S|602.000000|12.669800||
B|TXN|20260423|13:59:27|S|100.000000|277.650000||
B|VGSH|20260423|13:59:27|S|5.000000|58.489300||
B|AVAV|20260423|13:59:28|S|10.000000|201.030000||
B|DTCR|20260423|13:59:28|S|8.000000|28.345000||
B|ETN|20260423|13:59:28|S|7.000000|424.550000||
B|GOOGL|20260423|13:59:28|S|16.000000|339.140000||
B|IREN|20260423|13:59:28|S|100.000000|51.090000||
B|LEU|20260423|13:59:28|S|80.000000|220.480000||
B|MU|20260423|13:59:28|S|2.000000|478.940000||
B|NN|20260423|13:59:28|S|17.000000|17.480000||
B|NOK|20260423|13:59:28|S|4.000000|10.285000||
B|SAP|20260423|13:59:28|S|1.000000|163.310000||
B|FLY|20260423|13:59:29|S|234.000000|38.170000||
B|FLY|20260423|13:59:29|S|466.000000|38.170000||
B|LAB|20260423|13:59:29|S|2000.000000|0.897900||
B|NOWL|20260423|13:59:29|E|98.000000|3.565000||
B|OWL|20260423|13:59:29|S|800.000000|9.235000||
B|STZ|20260423|13:59:29|S|60.000000|160.020000||
B|TSCO|20260423|13:59:29|S|100.000000|38.120000||
B|TSCO|20260423|13:59:29|S|100.000000|38.130000||
B|UBER|20260423|13:59:29|S|128.000000|74.020000||
B|VSTM|20260423|13:59:29|S|100.000000|6.195000||
B|AG|20260423|13:59:30|S|376.000000|19.957400||
B|GLW|20260423|13:59:30|S|15.000000|169.580000||
B|SQQQ|20260423|13:59:30|S|164.000000|55.930000||
B|BABA|20260423|13:59:31|S|1.000000|130.720000||
B|CORZ|20260423|13:59:31|S|100.000000|20.909100||
B|CRML|20260423|13:59:31|S|10.000000|10.717500||
B|NOW|20260423|13:59:31|S|30.000000|84.499100||
B|QQQ|20260423|13:59:31|S|80.000000|650.330000||
B|QQQ|20260423|13:59:31|S|80.000000|650.340000||
B|QQQ|20260423|13:59:31|S|80.000000|650.350000||
B|AMD|20260423|13:59:32|S|1.000000|304.220000||
B|AMD|20260423|13:59:32|S|100.000000|304.210000||
B|APLZ|20260423|13:59:32|S|100.000000|7.490000||
B|HOOD|20260423|13:59:32|S|50.000000|83.150000||
B|STNE|20260423|13:59:32|S|200.000000|14.599300||
B|USO|20260423|13:59:32|S|100.000000|134.428000||
B|VXUS|20260423|13:59:32|S|1.000000|81.655000||
B|APLZ|20260423|13:59:33|S|100.000000|7.490000||
B|BAC|20260423|13:59:33|S|5.000000|52.545000||
B|CVNA|20260423|13:59:33|S|16.000000|400.500000||
B|GFS|20260423|13:59:33|S|11.000000|62.200000||
B|HIMS|20260423|13:59:33|S|39.000000|27.515000||
B|MSFT|20260423|13:59:33|S|25.000000|414.510000||
B|MSTR|20260423|13:59:33|S|80.000000|174.740000||
B|MSTR|20260423|13:59:33|S|240.000000|174.710000||
B|MSTR|20260423|13:59:33|S|794.000000|174.700000||
B|MUU|20260423|13:59:33|S|5.000000|233.635000||
B|ORCL|20260423|13:59:33|S|18.000000|175.710000||
B|ORCL|20260423|13:59:33|S|43.000000|175.710000||
B|ORCL|20260423|13:59:33|S|45.000000|175.708200||
B|ORCL|20260423|13:59:33|S|45.000000|175.718300||
B|RR|20260423|13:59:33|S|100.000000|2.565000||
B|SMCI|20260423|13:59:33|S|280.000000|26.725000||
B|SMR|20260423|13:59:33|S|1.000000|12.675000||
B|STX|20260423|13:59:33|S|30.000000|593.960000||
B|CIFR|20260423|13:59:34|S|500.000000|18.859100||
B|IBIT|20260423|13:59:34|S|200.000000|44.105000||
B|LAES|20260423|13:59:34|S|25.000000|2.849900||
B|MSOS|20260423|13:59:34|S|200.000000|4.449300||
B|NVDL|20260423|13:59:34|S|20.000000|93.380000||
B|SOXL|20260423|13:59:34|S|5.000000|111.416200||
B|AMD|20260423|13:59:35|S|1.000000|303.995000||
B|ARM|20260423|13:59:35|S|0.250000|204.690000||
B|EWT|20260423|13:59:35|S|5.000000|84.080000||
B|SNDK|20260423|13:59:35|S|12.000000|944.741000||
B|SNDK|20260423|13:59:35|S|13.000000|944.750000||
B|ZTS|20260423|13:59:35|S|129.000000|115.540000||
B|AAOI|20260423|13:59:36|S|40.000000|136.630000||
B|AMKR|20260423|13:59:36|S|37.000000|72.790000||
B|CRM|20260423|13:59:36|S|30.000000|172.080000||
B|HPQ|20260423|13:59:36|S|100.000000|20.049300||
B|LUMN|20260423|13:59:36|S|600.000000|8.940000||
B|MSFT|20260423|13:59:36|S|10.000000|414.530000||
B|NXTS|20260423|13:59:36|S|15.000000|5.080000||
B|TXN|20260423|13:59:36|S|10.000000|277.800000||
B|ADBE|20260423|13:59:37|S|2.000000|236.780000||
B|ASTS|20260423|13:59:37|S|28.000000|78.910000||
B|DASH|20260423|13:59:37|S|0.028600|174.820000||
B|HIMS|20260423|13:59:37|S|120.000000|27.530000||
B|LITE|20260423|13:59:37|S|80.000000|847.750000||
B|NXTS|20260423|13:59:37|S|15.000000|5.030000||
B|SIGI|20260423|13:59:37|S|100.000000|85.410000||
B|SPY|20260423|13:59:37|S|159.000000|706.858100||
B|UDN|20260423|13:59:37|S|25.000000|18.240000||
B|AMD|20260423|13:59:38|S|50.000000|304.190000||
B|CAR|20260423|13:59:38|S|10.000000|232.980000||
B|CHTR|20260423|13:59:38|S|40.000000|242.470000||
B|ISSC|20260423|13:59:38|S|100.000000|19.890000||
B|SNDK|20260423|13:59:38|S|50.000000|945.840000||
B|AAPL|20260423|13:59:39|S|100.000000|272.955000||
B|CSHR|20260423|13:59:39|S|300.000000|5.390000||
B|KTUP|20260423|13:59:39|E|829.000000|12.810000||
B|NCLH|20260423|13:59:39|S|32.000000|18.499300||
B|ORCL|20260423|13:59:39|S|20.000000|175.740000||
B|SEI|20260423|13:59:39|S|77.000000|69.793300||
B|SNDK|20260423|13:59:39|S|100.000000|945.840000||
B|TSLA|20260423|13:59:39|S|40.000000|373.520000||
B|UVIX|20260423|13:59:39|S|1.000000|6.025000||
B|AAOI|20260423|13:59:40|S|1.000000|136.700000||
B|B|20260423|13:59:40|S|1.000000|39.949900||
B|DVN|20260423|13:59:40|S|100.000000|48.104900||
B|OKLO|20260423|13:59:40|S|491.000000|76.460000||
B|VG|20260423|13:59:40|S|87.000000|12.730000||
B|VG|20260423|13:59:40|S|1322.000000|12.730000||
B|ASML|20260423|13:59:41|S|3.000000|1414.560000||
B|GRRR|20260423|13:59:41|S|7.000000|12.780000||
B|LULU|20260423|13:59:41|S|97.000000|143.610000||
B|MUU|20260423|13:59:41|S|13.000000|233.940000||
B|PANW|20260423|13:59:41|S|52.000000|171.880000||
B|UUUU|20260423|13:59:41|S|10.000000|21.609100||
B|VEEV|20260423|13:59:41|S|5.000000|153.716100||
B|AAOI|20260423|13:59:42|S|29.000000|136.760000||
B|AAOI|20260423|13:59:42|S|99.000000|136.700000||
B|AVAV|20260423|13:59:42|S|4.000000|200.990000||
B|CRWV|20260423|13:59:42|S|223.000000|119.000000||
B|LAB|20260423|13:59:42|S|600.000000|0.896700||
B|MSFU|20260423|13:59:42|S|200.000000|28.495000||
B|SQQQ|20260423|13:59:42|S|100.000000|55.910000||
B|MSFT|20260423|13:59:43|S|2.000000|414.555000||
B|NFLX|20260423|13:59:43|S|1.000000|92.789300||
B|PLTR|20260423|13:59:43|S|20.000000|141.725000||
B|SPXU|20260423|13:59:43|S|14.000000|44.177600||
B|TSLA|20260423|13:59:43|S|39.000000|373.670000||
B|USO|20260423|13:59:43|S|1.000000|134.261900||
B|AAPL|20260423|13:59:44|S|80.000000|272.900000||
B|COHR|20260423|13:59:44|S|100.000000|334.940000||
B|FNV|20260423|13:59:44|S|22.000000|243.770000||
B|IBM|20260423|13:59:44|S|200.000000|229.150000||
B|OKLO|20260423|13:59:44|S|1.000000|76.380000||
B|RCAT|20260423|13:59:44|S|5.000000|12.495000||
B|ALAB|20260423|13:59:45|S|45.000000|195.390000||
B|AMD|20260423|13:59:45|S|100.000000|304.130000||
B|CRWD|20260423|13:59:45|S|250.000000|441.060000||
B|DINO|20260423|13:59:45|S|10.000000|59.460000||
B|GEV|20260423|13:59:45|S|40.000000|1164.390000||
B|GEV|20260423|13:59:45|S|100.000000|1163.680000||
B|IONQ|20260423|13:59:45|S|30.000000|43.245000||
B|LITE|20260423|13:59:45|S|14.000000|846.740000||
B|SNDK|20260423|13:59:45|S|70.000000|945.650000||
B|SOXL|20260423|13:59:45|S|110.000000|111.573400||
B|SPY|20260423|13:59:45|S|80.000000|706.730000||
B|ABBV|20260423|13:59:46|S|70.000000|201.330000||
B|ADBE|20260423|13:59:46|S|5.000000|236.770000||
B|EL|20260423|13:59:46|S|150.000000|75.355000||
B|GLOB|20260423|13:59:46|S|2.000000|42.987000||
B|ORCL|20260423|13:59:46|S|120.000000|175.690000||
B|SNDK|20260423|13:59:46|S|1.000000|945.750000||
B|SNDK|20260423|13:59:46|S|200.000000|944.997300||
B|TTMI|20260423|13:59:46|S|40.000000|131.991000||
B|QQQ|20260423|13:59:47|S|80.000000|650.360000||
B|SMR|20260423|13:59:47|S|10.000000|12.669800||
B|SOXX|20260423|13:59:47|S|49.000000|439.487100||
B|HIMS|20260423|13:59:48|S|120.000000|27.540000||
B|RR|20260423|13:59:48|S|1400.000000|2.565000||
B|SNXX|20260423|13:59:48|S|1.000000|76.490000||
B|URI|20260423|13:59:48|S|200.000000|982.510000||
B|NVDA|20260423|13:59:49|S|100.000000|198.890000||
B|NVDA|20260423|13:59:49|S|900.000000|198.890000||
B|ORCL|20260423|13:59:49|S|160.000000|175.690000||
B|SNDK|20260423|13:59:49|S|10.000000|945.660000||
B|SOXL|20260423|13:59:49|S|20.000000|111.550000||
B|ASTS|20260423|13:59:50|S|15.000000|78.855000||
B|NVDA|20260423|13:59:50|S|116.000000|198.915000||
B|PL|20260423|13:59:50|S|3.000000|38.240000||
B|PL|20260423|13:59:50|S|100.000000|38.230000||
B|PL|20260423|13:59:50|S|407.000000|38.228300||
B|RCAT|20260423|13:59:50|S|51.000000|12.495000||
B|ZTS|20260423|13:59:50|S|19.000000|115.542100||
B|FIGR|20260423|13:59:51|S|143.000000|32.090000||
B|GLD|20260423|13:59:51|S|1.000000|432.320000||
B|INTC|20260423|13:59:51|S|4.000000|67.560000||
B|NVDA|20260423|13:59:51|S|2.000000|198.901400||
B|OKLO|20260423|13:59:51|S|8.000000|76.440000||
B|AMD|20260423|13:59:52|S|3.000000|304.125000||
B|CRWV|20260423|13:59:52|S|11.000000|118.920000||
B|CRWV|20260423|13:59:52|S|800.000000|118.920000||
B|IBM|20260423|13:59:52|S|56.000000|229.110000||
B|NKTR|20260423|13:59:52|S|100.000000|87.790000||
B|UVIX|20260423|13:59:52|S|294.000000|6.028000||
B|VIST|20260423|13:59:52|S|3.000000|70.690000||
B|VIST|20260423|13:59:52|S|111.000000|70.680000||
B|VOO|20260423|13:59:52|S|14.000000|649.670000||
B|AAL|20260423|13:59:53|S|5.000000|11.595000||
B|AAPL|20260423|13:59:53|S|100.000000|272.880000||
B|COIN|20260423|13:59:53|S|9.000000|197.930000||
B|LITE|20260423|13:59:53|S|100.000000|846.840000||
B|MP|20260423|13:59:53|S|100.000000|63.960000||
B|MP|20260423|13:59:53|S|1500.000000|63.980000||
B|MSFT|20260423|13:59:53|S|40.000000|414.490000||
B|NFLX|20260423|13:59:53|S|1.000000|92.755000||
B|NLY|20260423|13:59:53|S|100.000000|22.475000||
B|PTEN|20260423|13:59:53|S|10.000000|11.137100||
B|SNDK|20260423|13:59:53|S|2.000000|945.670000||
B|AAOI|20260423|13:59:54|S|79.000000|136.580000||
B|AEO|20260423|13:59:54|S|10.000000|18.032900||
B|AMZN|20260423|13:59:54|S|12.000000|254.650000||
B|ASTS|20260423|13:59:54|S|100.000000|78.860000||
B|AVGO|20260423|13:59:54|S|7.000000|422.140000||
B|COIN|20260423|13:59:54|S|3.000000|197.930000||
B|EWY|20260423|13:59:54|S|20.000000|150.935000||
B|GPCR|20260423|13:59:54|S|7.000000|47.340000||
B|HOOD|20260423|13:59:54|S|12.000000|83.188800||
B|IBM|20260423|13:59:54|S|10.000000|229.150000||
B|PTEN|20260423|13:59:54|S|20.000000|11.137100||
B|VXUS|20260423|13:59:54|S|180.000000|81.635000||
B|IBIT|20260423|13:59:55|S|1.000000|44.110000||
B|MU|20260423|13:59:55|S|10.000000|478.950000||
B|NVDA|20260423|13:59:55|S|100.000000|198.910000||
B|SIDU|20260423|13:59:55|S|100.000000|3.695000||
B|TRT|20260423|13:59:55|S|1.000000|11.850000||
B|VXX|20260423|13:59:55|S|100.000000|29.990000||
B|IONQ|20260423|13:59:56|S|200.000000|43.250000||
B|NBIS|20260423|13:59:56|S|100.000000|158.340000||
B|NBIS|20260423|13:59:56|S|100.000000|158.360000||
B|REMX|20260423|13:59:56|S|20.000000|97.590000||
B|TQQQ|20260423|13:59:56|S|300.000000|58.927300||
B|AVEX|20260423|13:59:57|S|30.000000|31.520000||
B|CCJ|20260423|13:59:57|S|200.000000|123.900000||
B|CGC|20260423|13:59:57|E|2032.000000|1.225000||
B|GGAL|20260423|13:59:57|S|100.000000|43.950000||
B|SOXS|20260423|13:59:57|S|18.000000|15.880000||
B|COHR|20260423|13:59:58|S|6.000000|334.690000||
B|SMR|20260423|13:59:58|S|1.000000|12.670000||
B|SYM|20260423|13:59:58|S|10.000000|62.530000||
B|TMF|20260423|13:59:58|S|2.000000|36.095000||
B|VSTM|20260423|13:59:58|S|41.000000|6.200000||
B|CRK|20260423|13:59:59|S|100.000000|16.795000||
B|LAB|20260423|13:59:59|S|1392.000000|0.897800||
B|MSTR|20260423|13:59:59|S|36.000000|174.740000||
B|MU|20260423|13:59:59|S|257.000000|479.060000||
B|OPEN|20260423|13:59:59|S|25.000000|5.080000||
B|USO|20260423|13:59:59|S|32.000000|134.380000||
B|VTV|20260423|13:59:59|S|2.000000|203.459000||
B|COHR|20260423|14:00:00|S|8.000000|334.730000||
B|IREN|20260423|14:00:00|S|368.000000|51.100600||
B|QQQ|20260423|14:00:00|S|7.000000|650.270000||
B|SHOP|20260423|14:00:00|S|25.000000|123.460000||
B|SKLZ|20260423|14:00:00|S|1500.000000|11.150000||
B|SPY|20260423|14:00:00|S|29.000000|706.629200||
B|Z|20260423|14:00:00|S|100.000000|43.922800||
B|ZS|20260423|14:00:00|S|12.000000|131.703200||
B|ZTS|20260423|14:00:00|S|5.000000|115.480000||
B|AMD|20260423|14:00:01|S|30.000000|304.120000||
B|BKSY|20260423|14:00:01|S|34.000000|37.160000||
B|FMC|20260423|14:00:01|S|15.000000|14.270000||
B|IREN|20260423|14:00:01|S|69.000000|51.100000||
B|IREN|20260423|14:00:01|S|100.000000|51.100000||
B|IREN|20260423|14:00:01|S|221.000000|51.098800||
B|MU|20260423|14:00:01|S|16.000000|478.760000||
B|SMCI|20260423|14:00:01|E|10.000000|26.729900||
B|USAR|20260423|14:00:01|S|100.000000|22.835000||
B|UUUU|20260423|14:00:01|S|578.000000|21.609100||
B|ZS|20260423|14:00:01|S|6.000000|131.352200||
B|ASTS|20260423|14:00:02|S|10.000000|78.756500||
B|IREN|20260423|14:00:02|S|100.000000|51.095000||
B|NVDA|20260423|14:00:02|S|1.000000|198.910000||
B|ORCL|20260423|14:00:02|S|100.000000|175.845000||
B|VOO|20260423|14:00:02|S|1.000000|649.740000||
B|WFRD|20260423|14:00:02|S|100.000000|105.260000||
B|AMD|20260423|14:00:03|S|100.000000|304.180000||
B|IREN|20260423|14:00:03|S|7.000000|51.106600||
B|KO|20260423|14:00:03|S|89.000000|76.509300||
B|MRVL|20260423|14:00:03|S|100.000000|165.120000||
B|MRVL|20260423|14:00:03|S|100.000000|165.140000||
B|MU|20260423|14:00:03|S|16.000000|478.900000||
B|UUUU|20260423|14:00:03|S|50.000000|21.609100||
B|UUUU|20260423|14:00:03|S|300.000000|21.620000||
B|V|20260423|14:00:03|S|1.000000|306.395000||
B|AFRM|20260423|14:00:04|S|20.000000|62.340000||
B|AMD|20260423|14:00:04|S|3.000000|304.300000||
B|CIFR|20260423|14:00:04|S|50.000000|18.870000||
B|KHC|20260423|14:00:04|S|400.000000|21.845000||
B|TSEM|20260423|14:00:04|S|10.000000|198.090000||
B|TSLA|20260423|14:00:04|S|800.000000|373.660000||
B|UBER|20260423|14:00:04|S|16.000000|74.028500||
B|ZM|20260423|14:00:04|S|100.000000|89.520000||
B|BBAR|20260423|14:00:05|S|4.000000|14.560000||
B|CPER|20260423|14:00:05|S|300.000000|37.069100||
B|CRK|20260423|14:00:05|S|200.000000|16.795000||
B|CTA|20260423|14:00:05|S|100.000000|30.170000||
B|IONQ|20260423|14:00:05|S|34.000000|43.360000||
B|SCHG|20260423|14:00:05|S|3.000000|32.365000||
B|SKLZ|20260423|14:00:05|S|30.000000|11.300000||
B|SOXL|20260423|14:00:05|S|47.000000|111.650000||
B|ULTY|20260423|14:00:05|S|16.000000|31.680000||
B|ULTY|20260423|14:00:05|S|84.000000|31.680000||
B|ULTY|20260423|14:00:05|S|100.000000|31.680000||
B|ULTY|20260423|14:00:05|S|100.000000|31.680000||
B|ULTY|20260423|14:00:05|S|100.000000|31.700000||
B|ULTY|20260423|14:00:05|S|200.000000|31.690000||
B|ULTY|20260423|14:00:05|S|200.000000|31.690000||
B|ULTY|20260423|14:00:05|S|200.000000|31.710000||
B|ULTY|20260423|14:00:05|S|200.000000|31.710000||
B|ULTY|20260423|14:00:05|S|249.000000|31.720000||
B|ULTY|20260423|14:00:05|S|300.000000|31.700000||
B|ULTY|20260423|14:00:05|S|300.000000|31.710000||
B|ULTY|20260423|14:00:05|S|300.000000|31.710000||
B|ULTY|20260423|14:00:05|S|800.000000|31.690000||
B|VLO|20260423|14:00:05|S|1.000000|233.280000||
B|IEO|20260423|14:00:06|S|1.000000|116.665000||
B|ORCL|20260423|14:00:06|S|50.000000|175.900000||
B|SOXS|20260423|14:00:06|S|45.000000|15.869500||
B|TSLA|20260423|14:00:06|S|9.000000|373.780000||
B|TSLA|20260423|14:00:06|S|40.000000|373.720000||
B|CSTM|20260423|14:00:07|S|59.000000|30.545000||
B|EXE|20260423|14:00:07|S|200.000000|95.695000||
B|FIVN|20260423|14:00:07|S|200.000000|15.159300||
B|GGAL|20260423|14:00:07|S|70.000000|43.945000||
B|MSFT|20260423|14:00:07|S|2.000000|414.660000||
B|MSFT|20260423|14:00:07|S|14.000000|414.610000||
B|MSFT|20260423|14:00:07|S|20.000000|414.640000||
B|MU|20260423|14:00:07|S|1.000000|479.090000||
B|MU|20260423|14:00:07|S|10.000000|478.950000||
B|OKLO|20260423|14:00:07|S|100.000000|76.650000||
B|SOXL|20260423|14:00:07|S|100.000000|111.698300||
B|TSLA|20260423|14:00:07|S|640.000000|373.722600||
B|USO|20260423|14:00:07|S|1.000000|134.197000||
B|BWXT|20260423|14:00:08|S|5.000000|223.000000||
B|MRVL|20260423|14:00:08|S|20.000000|165.182300||
B|MSpA|20260423|14:00:08|S|5.000000|19.330000||
B|PLTR|20260423|14:00:08|S|400.000000|141.775000||
B|SOXS|20260423|14:00:08|S|10.000000|15.859300||
B|TSLA|20260423|14:00:08|S|50.000000|373.815000||
B|UPST|20260423|14:00:08|S|500.000000|32.635000||
B|EWY|20260423|14:00:09|S|50.000000|150.950000||
B|MARA|20260423|14:00:09|S|210.000000|11.935000||
B|MPWR|20260423|14:00:09|S|10.000000|1588.770000||
B|NLY|20260423|14:00:09|S|200.000000|22.480000||
B|NVDA|20260423|14:00:09|S|100.000000|198.900000||
B|NVT|20260423|14:00:09|S|100.000000|142.240000||
B|SIGI|20260423|14:00:09|S|100.000000|85.550000||
B|SPY|20260423|14:00:09|S|100.000000|706.628600||
B|AMD|20260423|14:00:10|S|100.000000|304.190000||
B|DNN|20260423|14:00:10|S|1900.000000|3.890000||
B|HIMS|20260423|14:00:10|S|35.000000|27.480000||
B|NVTS|20260423|14:00:10|S|238.000000|18.495000||
B|POET|20260423|14:00:10|S|200.000000|11.550000||
B|SCHD|20260423|14:00:10|S|7.000000|31.309300||
B|TSLA|20260423|14:00:10|S|10.000000|373.610000||
B|ASTX|20260423|14:00:11|S|1.000000|30.975000||
B|CHPY|20260423|14:00:11|S|100.000000|67.170000||
B|HXL|20260423|14:00:11|S|100.000000|91.590000||
B|LULU|20260423|14:00:11|S|100.000000|143.570000||
B|MSFT|20260423|14:00:11|S|80.000000|414.680000||
B|PLTR|20260423|14:00:11|S|18.000000|141.765000||
B|PLTR|20260423|14:00:11|S|984.000000|141.775000||
B|SKLZ|20260423|14:00:11|S|40.000000|11.430000||
B|ZM|20260423|14:00:11|S|1.000000|89.590000||
B|ACWI|20260423|14:00:12|S|33.000000|149.000000||
B|LITE|20260423|14:00:12|S|5.000000|846.390000||
B|MRVL|20260423|14:00:12|S|50.000000|165.150000||
B|MSFT|20260423|14:00:12|S|3.000000|414.735000||
B|MSFT|20260423|14:00:12|S|40.000000|414.770000||
B|MSFT|20260423|14:00:12|S|400.000000|414.760000||
B|MSFT|20260423|14:00:12|S|851.000000|414.735000||
B|MSTR|20260423|14:00:12|S|68.000000|174.750000||
B|SGOV|20260423|14:00:12|S|80.000000|100.607600||
B|ARMG|20260423|14:00:13|S|100.000000|17.310000||
B|ASTS|20260423|14:00:13|S|9.000000|78.765000||
B|NOW|20260423|14:00:13|S|10.000000|84.570000||
B|OKLO|20260423|14:00:13|S|15.000000|76.645000||
B|SKLZ|20260423|14:00:13|S|100.000000|11.370000||
B|TSLA|20260423|14:00:13|S|10.000000|373.650000||
B|USAR|20260423|14:00:13|S|100.000000|22.870000||
B|VIVO|20260423|14:00:13|S|1000.000000|3.510000||
B|ZS|20260423|14:00:13|S|9.000000|131.395600||
B|INTC|20260423|14:00:14|S|200.000000|67.585000||
B|OKLO|20260423|14:00:14|S|74.000000|76.590000||
B|QQQ|20260423|14:00:14|S|14.000000|650.360000||
B|SLVO|20260423|14:00:14|S|100.000000|86.560000||
B|SOFI|20260423|14:00:14|S|2029.000000|18.237500||
B|USO|20260423|14:00:14|S|100.000000|134.160000||
B|UVIX|20260423|14:00:14|S|16.000000|6.025000||
B|ARE|20260423|14:00:15|S|1.000000|45.430000||
B|INTC|20260423|14:00:15|S|140.000000|67.600000||
B|LITE|20260423|14:00:15|S|4.000000|846.130000||
B|MPB|20260423|14:00:15|S|100.000000|34.205000||
B|MSTX|20260423|14:00:15|S|30.000000|36.275000||
B|NRG|20260423|14:00:15|S|10.000000|151.770000||
B|ORCL|20260423|14:00:15|S|3.000000|175.875000||
B|AAOI|20260423|14:00:16|S|60.000000|136.390000||
B|AGAE|20260423|14:00:16|S|2500.000000|0.523600||
B|AGRO|20260423|14:00:16|S|1100.000000|13.391200||
B|AMD|20260423|14:00:16|S|6.000000|304.090000||
B|CSGP|20260423|14:00:16|S|7.000000|36.850000||
B|GLDM|20260423|14:00:16|S|80.000000|93.220000||
B|HL|20260423|14:00:16|S|3.000000|18.159300||
B|MAGS|20260423|14:00:16|S|300.000000|65.215000||
B|VOO|20260423|14:00:16|S|4.000000|649.650000||
B|AAPL|20260423|14:00:17|S|13.000000|273.020000||
B|ADBE|20260423|14:00:17|S|1.000000|236.710000||
B|DRS|20260423|14:00:17|S|25.000000|41.035000||
B|MMM|20260423|14:00:17|S|8.000000|144.390000||
B|RBLX|20260423|14:00:17|S|100.000000|54.680000||
B|TSLA|20260423|14:00:17|S|186.000000|373.530000||
B|COHU|20260423|14:00:18|S|218.000000|45.700000||
B|MEDP|20260423|14:00:18|S|27.000000|389.410000||
B|PLTR|20260423|14:00:18|S|18.000000|141.720000||
B|RDDT|20260423|14:00:18|S|100.000000|152.960000||
B|RKLB|20260423|14:00:18|S|10.000000|83.780000||
B|SMR|20260423|14:00:18|S|10.000000|12.675000||
B|SMR|20260423|14:00:18|S|1700.000000|12.679900||
B|SOXL|20260423|14:00:18|S|17.000000|111.430000||
B|TSM|20260423|14:00:18|S|5.000000|379.970000||
B|VGT|20260423|14:00:18|S|36.000000|101.287800||
B|WST|20260423|14:00:18|S|40.000000|309.850000||
B|AG|20260423|14:00:19|S|2.000000|19.939300||
B|HIMS|20260423|14:00:19|S|30.000000|27.470000||
B|MSFT|20260423|14:00:19|S|880.000000|414.545000||
B|MSTR|20260423|14:00:19|S|11.000000|174.818100||
B|NOW|20260423|14:00:19|S|1.000000|84.549100||
B|OKLL|20260423|14:00:19|S|300.000000|13.285000||
B|OKLO|20260423|14:00:19|S|32.000000|76.580000||
B|OUST|20260423|14:00:19|S|500.000000|26.550000||
B|RKLB|20260423|14:00:19|S|30.000000|83.777800||
B|RKLB|20260423|14:00:19|S|30.000000|83.780000||
B|VICR|20260423|14:00:19|S|9.000000|256.070000||
B|VXX|20260423|14:00:19|S|67.000000|29.988200||
B|GDXU|20260423|14:00:20|S|20.000000|194.110000||
B|META|20260423|14:00:20|S|70.000000|657.800000||
B|NKTR|20260423|14:00:20|S|50.000000|87.780000||
B|NLY|20260423|14:00:20|S|100.000000|22.480000||
B|RVPH|20260423|14:00:20|S|100.000000|0.879400||
B|SNDK|20260423|14:00:20|S|122.000000|944.880000||
B|USO|20260423|14:00:20|S|2.000000|134.255000||
B|AKAN|20260423|14:00:21|S|200.000000|11.140000||
B|CWEB|20260423|14:00:21|S|12.000000|26.270000||
B|GWRS|20260423|14:00:21|S|20.000000|7.440000||
B|IBP|20260423|14:00:21|S|32.000000|306.530000||
B|INTC|20260423|14:00:21|S|50.000000|67.630000||
B|MSI|20260423|14:00:21|S|15.000000|443.730000||
B|AAPL|20260423|14:00:22|S|36.000000|273.085000||
B|ALAB|20260423|14:00:22|S|45.000000|194.880000||
B|ASTS|20260423|14:00:22|S|56.000000|78.820000||
B|GDXD|20260423|14:00:22|S|52.000000|38.310000||
B|MSTR|20260423|14:00:22|S|2.000000|174.845000||
B|NVTS|20260423|14:00:22|S|2000.000000|18.517000||
B|OKLO|20260423|14:00:22|S|5.000000|76.580000||
B|PLTR|20260423|14:00:22|S|6.000000|141.730000||
B|BOIL|20260423|14:00:23|S|69.000000|12.879300||
B|CRM|20260423|14:00:23|S|25.000000|172.150000||
B|INTC|20260423|14:00:23|S|50.000000|67.650000||
B|IREX|20260423|14:00:23|S|65.000000|36.940000||
B|LRCX|20260423|14:00:23|S|100.000000|257.330000||
B|MRVL|20260423|14:00:23|S|100.000000|165.090000||
B|MSFT|20260423|14:00:23|S|1.000000|414.670700||
B|NBIS|20260423|14:00:23|S|20.000000|157.930000||
B|PLTR|20260423|14:00:23|S|35.000000|141.705000||
B|RDW|20260423|14:00:23|S|300.000000|9.925000||
B|SNOW|20260423|14:00:23|S|3.000000|143.070000||
B|VO|20260423|14:00:23|S|71.000000|76.485000||
B|ASGN|20260423|14:00:24|S|20.000000|21.330000||
B|BX|20260423|14:00:24|S|20.000000|120.995000||
B|DOW|20260423|14:00:24|S|20.000000|38.075000||
B|FIG|20260423|14:00:24|E|75.000000|16.985000||
B|IREN|20260423|14:00:24|S|10.000000|51.060000||
B|IREN|20260423|14:00:24|S|100.000000|51.100000||
B|MTH|20260423|14:00:24|S|100.000000|68.200000||
B|MU|20260423|14:00:24|S|65.000000|479.170000||
B|MU|20260423|14:00:24|S|129.000000|479.260000||
B|MU|20260423|14:00:24|S|250.000000|479.290000||
B|MU|20260423|14:00:24|S|356.000000|479.310000||
B|SQQQ|20260423|14:00:24|S|200.000000|55.919300||
B|CDE|20260423|14:00:25|S|100.000000|18.585000||
B|MSFT|20260423|14:00:25|S|2.000000|414.590000||
B|MU|20260423|14:00:25|S|1.000000|479.411000||
B|MU|20260423|14:00:25|S|20.000000|479.320000||
B|ORCL|20260423|14:00:25|S|14.000000|175.890000||
B|PLTR|20260423|14:00:25|S|106.000000|141.670000||
B|SKLZ|20260423|14:00:25|S|100.000000|10.910000||
B|SOUN|20260423|14:00:25|S|20.000000|7.845000||
B|SPY|20260423|14:00:25|S|280.000000|706.640000||
B|SQQQ|20260423|14:00:25|S|208.000000|55.939300||
B|VIVO|20260423|14:00:25|S|100.000000|3.576800||
B|AMD|20260423|14:00:26|S|100.000000|304.150000||
B|GEV|20260423|14:00:26|S|15.000000|1163.710000||
B|MAS|20260423|14:00:26|S|20.000000|75.160000||
B|MRAL|20260423|14:00:26|S|100.000000|5.900000||
B|PLTR|20260423|14:00:26|S|106.000000|141.650000||
B|QUBT|20260423|14:00:26|S|260.000000|9.130000||
B|QUBT|20260423|14:00:26|S|400.000000|9.125000||
B|SCHD|20260423|14:00:26|S|100.000000|31.309300||
B|SFM|20260423|14:00:26|S|30.000000|71.245800||
B|SQQQ|20260423|14:00:26|S|18.000000|55.939300||
B|ZM|20260423|14:00:26|S|20.000000|89.600000||
B|COIN|20260423|14:00:27|S|82.000000|198.190000||
B|HOOD|20260423|14:00:27|S|3.000000|83.130000||
B|NVTS|20260423|14:00:27|S|2000.000000|18.520000||
B|VIVO|20260423|14:00:27|S|100.000000|3.576800||
B|LB|20260423|14:00:28|S|12.000000|69.815000||
B|META|20260423|14:00:28|S|14.000000|657.988200||
B|NOW|20260423|14:00:28|E|5.000000|84.510000||
B|OPEN|20260423|14:00:28|S|400.000000|5.085000||
B|PWR|20260423|14:00:28|S|6.000000|633.225000||
B|UVIX|20260423|14:00:28|S|7.000000|6.008300||
B|CVNA|20260423|14:00:29|S|50.000000|399.440000||
B|GLOB|20260423|14:00:29|S|3.000000|43.020000||
B|GPIX|20260423|14:00:29|S|1.000000|53.355000||
B|NVDA|20260423|14:00:29|S|600.000000|198.935000||
B|USO|20260423|14:00:29|S|200.000000|134.120000||
B|FIX|20260423|14:00:30|S|20.000000|1769.730000||
B|MU|20260423|14:00:30|S|214.000000|479.370000||
B|NEM|20260423|14:00:30|S|100.000000|109.320000||
B|NEM|20260423|14:00:30|S|100.000000|109.330000||
B|SOXL|20260423|14:00:30|S|110.000000|111.652000||
B|IBM|20260423|14:00:31|S|3.000000|229.480000||
B|IRE|20260423|14:00:31|S|100.000000|27.570000||
B|LULU|20260423|14:00:31|S|19.000000|143.618000||
B|MSFT|20260423|14:00:31|S|10.000000|414.590000||
B|NEE|20260423|14:00:31|S|10.000000|95.655000||
B|ORI|20260423|14:00:31|S|100.000000|41.690000||
B|AMD|20260423|14:00:32|S|10.000000|304.240000||
B|AMD|20260423|14:00:32|S|100.000000|304.240000||
B|AUUD|20260423|14:00:32|S|300.000000|4.775000||
B|IRE|20260423|14:00:32|S|100.000000|27.610000||
B|TQQQ|20260423|14:00:32|S|150.000000|58.915000||
B|VT|20260423|14:00:32|S|49.000000|148.825000||
B|YSS|20260423|14:00:32|S|3.000000|35.930000||
B|ZS|20260423|14:00:32|S|40.000000|131.739500||
B|CAR|20260423|14:00:33|S|2.000000|230.590000||
B|CRK|20260423|14:00:33|S|100.000000|16.810000||
B|CUE|20260423|14:00:33|S|40.000000|0.569000||
B|MRVL|20260423|14:00:33|S|100.000000|165.050000||
B|MSFT|20260423|14:00:33|S|4.000000|414.590000||
B|TSLA|20260423|14:00:33|S|20.000000|373.710000||
B|TXN|20260423|14:00:33|S|21.000000|278.000000||
B|APTV|20260423|14:00:34|S|40.000000|60.040000||
B|ASTS|20260423|14:00:34|S|7.000000|78.710000||
B|IONQ|20260423|14:00:34|S|4.000000|43.300000||
B|SKLZ|20260423|14:00:34|S|30.000000|11.420000||
B|SOXL|20260423|14:00:34|S|1.000000|111.588500||
B|BCE|20260423|14:00:35|S|27.000000|23.920000||
B|LULU|20260423|14:00:35|S|17.000000|143.607800||
B|LULU|20260423|14:00:35|S|183.000000|143.610000||
B|TEM|20260423|14:00:35|S|6.000000|51.060000||
B|CRM|20260423|14:00:36|S|50.000000|172.090000||
B|CRML|20260423|14:00:36|S|4.000000|10.717600||
B|ITOT|20260423|14:00:36|S|3.000000|154.815000||
B|SCHL|20260423|14:00:36|S|40.000000|41.120000||
B|BWXT|20260423|14:00:37|S|2.000000|223.000000||
B|MSFT|20260423|14:00:37|S|5.000000|414.570000||
B|NFLX|20260423|14:00:37|S|100.000000|92.769300||
B|SLV|20260423|14:00:37|S|1.000000|68.535000||
B|TSM|20260423|14:00:37|S|50.000000|380.095000||
B|XLK|20260423|14:00:37|S|40.000000|155.445000||
B|NOW|20260423|14:00:38|S|10.000000|84.459000||
B|QBTS|20260423|14:00:38|S|60.000000|19.455000||
B|SPY|20260423|14:00:38|S|100.000000|706.520000||
B|TSLA|20260423|14:00:38|S|92.000000|373.710000||
B|TSLL|20260423|14:00:38|S|86.000000|12.015000||
B|WGS|20260423|14:00:38|S|100.000000|65.370000||
B|BBAR|20260423|14:00:39|S|47.000000|14.580000||
B|EOSE|20260423|14:00:39|S|150.000000|6.985000||
B|IONQ|20260423|14:00:39|S|5.000000|43.290000||
B|IONQ|20260423|14:00:39|S|5.000000|43.290000||
B|MSOS|20260423|14:00:39|S|300.000000|4.445000||
B|MSTU|20260423|14:00:39|S|1692.000000|7.885000||
B|Q|20260423|14:00:39|S|20.000000|141.020000||
B|SKLZ|20260423|14:00:39|S|200.000000|11.330000||
B|SKLZ|20260423|14:00:39|S|1500.000000|11.210000||
B|USAR|20260423|14:00:39|S|100.000000|22.835000||
B|ADBE|20260423|14:00:40|S|6.000000|236.510000||
B|SNDU|20260423|14:00:40|S|100.000000|46.120000||
B|SPY|20260423|14:00:40|S|140.000000|706.540000||
B|AG|20260423|14:00:41|S|179.000000|19.940000||
B|COHR|20260423|14:00:41|S|11.000000|334.600000||
B|DOCN|20260423|14:00:41|S|40.000000|96.890000||
B|EQPT|20260423|14:00:41|S|100.000000|25.210000||
B|GDXD|20260423|14:00:41|S|37.000000|38.360000||
B|INTC|20260423|14:00:41|S|100.000000|67.630000||
B|ITOT|20260423|14:00:41|S|1.000000|154.795000||
B|ORCL|20260423|14:00:41|S|1.000000|175.860000||
B|RARE|20260423|14:00:41|S|1.000000|24.290000||
B|SKLZ|20260423|14:00:41|S|802.000000|11.290000||
B|ZS|20260423|14:00:41|S|6.000000|131.427700||
B|AMD|20260423|14:00:42|S|99.000000|304.100000||
B|AVAV|20260423|14:00:42|S|5.000000|200.990000||
B|BMNR|20260423|14:00:42|S|6.000000|22.109300||
B|CRM|20260423|14:00:42|S|50.000000|172.070000||
B|ELMT|20260423|14:00:42|S|100.000000|18.490000||
B|OKLO|20260423|14:00:42|S|100.000000|76.450000||
B|POET|20260423|14:00:42|S|150.000000|11.507400||
B|RKLB|20260423|14:00:42|S|6.000000|83.745000||
B|SQQQ|20260423|14:00:42|S|100.000000|55.955000||
B|WDC|20260423|14:00:42|S|100.000000|403.240000||
B|BKSY|20260423|14:00:43|S|100.000000|37.100000||
B|DOW|20260423|14:00:43|S|20.000000|38.095000||
B|EXE|20260423|14:00:43|S|100.000000|95.765000||
B|GS|20260423|14:00:43|S|30.000000|928.150000||
B|KRC|20260423|14:00:43|S|200.000000|31.120000||
B|TSLA|20260423|14:00:43|S|37.000000|373.800000||
B|ARM|20260423|14:00:44|S|20.000000|204.920000||
B|BMNR|20260423|14:00:44|S|10.000000|22.109300||
B|DELL|20260423|14:00:44|S|20.000000|213.480000||
B|HSBC|20260423|14:00:44|S|2.000000|89.499300||
B|META|20260423|14:00:44|S|40.000000|657.630000||
B|MSTY|20260423|14:00:44|S|100.000000|26.345000||
B|NUGT|20260423|14:00:44|S|1.000000|185.095000||
B|SMR|20260423|14:00:44|S|10.000000|12.679700||
B|VT|20260423|14:00:44|S|2.000000|148.799000||
B|XLI|20260423|14:00:44|S|1.000000|173.290000||
B|GNK|20260423|14:00:45|S|100.000000|23.595000||
B|IONL|20260423|14:00:45|S|90.000000|22.170000||
B|KTUP|20260423|14:00:45|S|2.000000|12.790000||
B|MSTU|20260423|14:00:45|S|967.000000|7.897400||
B|RVMD|20260423|14:00:45|S|10.000000|135.650000||
B|SOXL|20260423|14:00:45|S|200.000000|111.588300||
B|UPRO|20260423|14:00:45|S|20.000000|123.254500||
B|URI|20260423|14:00:45|S|80.000000|980.980000||
B|VG|20260423|14:00:45|S|20.000000|12.735000||
B|MSFT|20260423|14:00:46|S|4.000000|414.565000||
B|PLTR|20260423|14:00:46|S|30.000000|141.590000||
B|TSSI|20260423|14:00:46|S|100.000000|15.445000||
B|WPM|20260423|14:00:46|S|1.000000|141.180000||
B|AMD|20260423|14:00:47|S|50.000000|304.165000||
B|RKLB|20260423|14:00:47|S|10.000000|83.735000||
B|SNDK|20260423|14:00:47|S|1.000000|944.235000||
B|V|20260423|14:00:47|S|20.000000|306.500000||
B|CHRD|20260423|14:00:48|S|100.000000|136.020000||
B|MU|20260423|14:00:48|S|1.000000|479.235000||
B|MU|20260423|14:00:48|S|100.000000|479.235000||
B|ORCL|20260423|14:00:48|S|1.000000|175.935000||
B|TSLA|20260423|14:00:48|S|50.000000|373.925000||
B|ADBE|20260423|14:00:49|S|1.000000|236.590000||
B|AMD|20260423|14:00:49|S|46.000000|304.165000||
B|IONQ|20260423|14:00:49|S|12.000000|43.290000||
B|MSOS|20260423|14:00:49|S|100.000000|4.450000||
B|MSOS|20260423|14:00:49|S|3400.000000|4.449300||
B|UNH|20260423|14:00:49|S|2.000000|352.950000||
B|JPM|20260423|14:00:50|S|100.000000|310.600000||
B|NFLX|20260423|14:00:50|S|4.000000|92.759300||
B|OKLL|20260423|14:00:50|S|100.000000|13.240000||
B|RKLB|20260423|14:00:50|S|16.000000|83.760000||
B|SEDG|20260423|14:00:50|S|25.000000|46.880000||
B|SLVR|20260423|14:00:50|S|110.000000|60.420000||
B|VOO|20260423|14:00:50|S|1.000000|649.630000||
B|APLD|20260423|14:00:51|S|100.000000|35.990000||
B|APLD|20260423|14:00:51|S|100.000000|35.990000||
B|CIEN|20260423|14:00:51|S|51.000000|513.610000||
B|MU|20260423|14:00:51|S|1.000000|479.530000||
B|MU|20260423|14:00:51|S|234.000000|479.561000||
B|NVDA|20260423|14:00:51|S|300.000000|198.945000||
B|SMR|20260423|14:00:51|S|10.000000|12.700000||
B|URA|20260423|14:00:51|S|6.000000|56.521200||
B|AMPX|20260423|14:00:52|S|100.000000|21.580000||
B|SNOW|20260423|14:00:52|S|2.000000|142.980000||
B|VXUS|20260423|14:00:52|S|100.000000|81.665000||
B|AMD|20260423|14:00:53|S|1.000000|304.215000||
B|COHR|20260423|14:00:53|S|56.000000|335.110000||
B|ORCL|20260423|14:00:53|S|50.000000|175.875000||
B|ORCL|20260423|14:00:53|S|50.000000|175.880000||
B|ORCL|20260423|14:00:53|S|84.000000|175.880000||
B|SKLZ|20260423|14:00:53|S|500.000000|10.920000||
B|INFQ|20260423|14:00:54|S|25.000000|13.580000||
B|LRCX|20260423|14:00:54|S|20.000000|256.900000||
B|MPWR|20260423|14:00:54|S|3.000000|1588.860000||
B|MSFT|20260423|14:00:54|S|3.000000|414.630000||
B|NVDU|20260423|14:00:54|S|3.000000|124.420000||
B|PZZA|20260423|14:00:54|S|101.000000|36.980000||
B|UVXY|20260423|14:00:54|S|100.000000|39.987800||
B|GDX|20260423|14:00:55|S|5.000000|91.684900||
B|MRVL|20260423|14:00:55|S|100.000000|164.950000||
B|MSFT|20260423|14:00:55|S|8.000000|414.550000||
B|MSFT|20260423|14:00:55|S|42.000000|414.550000||
B|MU|20260423|14:00:55|S|50.000000|479.470000||
B|RJF|20260423|14:00:55|S|59.000000|154.000000||
B|SMR|20260423|14:00:55|S|3.000000|12.690000||
B|ORCL|20260423|14:00:56|S|80.000000|175.820000||
B|SOXS|20260423|14:00:56|S|5.000000|15.899300||
B|INTC|20260423|14:00:57|S|193.000000|67.614800||
B|MSFT|20260423|14:00:57|S|15.000000|414.437600||
B|OWL|20260423|14:00:57|S|300.000000|9.245000||
B|RKLB|20260423|14:00:57|S|200.000000|83.720000||
B|SEDG|20260423|14:00:57|S|20.000000|47.020000||
B|UUUU|20260423|14:00:57|S|600.000000|21.645000||
B|ZM|20260423|14:00:57|S|1.000000|89.620000||
B|ZM|20260423|14:00:57|S|1.000000|89.620000||
B|BRK/B|20260423|14:00:58|S|20.000000|470.810000||
B|MSTU|20260423|14:00:58|S|50.000000|7.895000||
B|MU|20260423|14:00:58|S|100.000000|479.080000||
B|NOW|20260423|14:00:58|S|40.000000|84.455000||
B|ORCL|20260423|14:00:58|S|2.000000|175.755000||
B|UUUU|20260423|14:00:58|S|200.000000|21.645000||
B|BKNG|20260423|14:00:59|S|10.000000|175.535000||
B|BTM|20260423|14:00:59|S|13.000000|7.455000||
B|OXY|20260423|14:00:59|S|2.000000|57.535000||
B|TNDM|20260423|14:00:59|S|100.000000|20.485000||
B|LWLG|20260423|14:01:00|S|20.000000|13.195000||
B|SMR|20260423|14:01:00|S|30.000000|12.689900||
B|TNDM|20260423|14:01:00|S|500.000000|20.500000||
B|TNGX|20260423|14:01:00|S|40.000000|25.660000||
B|BND|20260423|14:01:01|S|4.000000|73.765000||
B|COIN|20260423|14:01:01|S|4.000000|197.890000||
B|ILLR|20260423|14:01:01|S|578.000000|0.242600||
B|MSTU|20260423|14:01:01|S|50.000000|7.885000||
B|MU|20260423|14:01:01|S|205.000000|478.720000||
B|PBR|20260423|14:01:01|S|5.000000|21.375000||
B|SMR|20260423|14:01:01|S|40.000000|12.689800||
B|TER|20260423|14:01:01|S|12.000000|397.550000||
B|Z|20260423|14:01:01|S|20.000000|44.032900||
B|AMZN|20260423|14:01:02|S|15.000000|254.490000||
B|MU|20260423|14:01:02|S|2.000000|478.560000||
B|SFM|20260423|14:01:02|S|300.000000|71.210000||
B|VXX|20260423|14:01:02|S|41.000000|29.969200||
B|AAOI|20260423|14:01:03|S|1.000000|136.280000||
B|ADBE|20260423|14:01:03|S|2.000000|236.545000||
B|AXTI|20260423|14:01:03|S|5.000000|72.980000||
B|CRWV|20260423|14:01:03|S|100.000000|118.790000||
B|CRWV|20260423|14:01:03|S|134.000000|118.790000||
B|KTOS|20260423|14:01:03|S|74.000000|65.020000||
B|KTOS|20260423|14:01:03|S|74.000000|65.080000||
B|SNDK|20260423|14:01:03|S|100.000000|944.130000||
B|SOXL|20260423|14:01:03|S|1000.000000|111.220000||
B|COF|20260423|14:01:04|S|55.000000|194.880000||
B|COO|20260423|14:01:04|S|12.000000|64.760000||
B|CVLT|20260423|14:01:04|S|10.000000|89.550000||
B|IONQ|20260423|14:01:04|S|1.000000|43.220000||
B|MA|20260423|14:01:04|S|3.000000|500.570000||
B|MARA|20260423|14:01:04|S|1300.000000|11.925000||
B|OWL|20260423|14:01:04|S|20.000000|9.245000||
B|RKLX|20260423|14:01:04|S|128.000000|41.460000||
B|SPYM|20260423|14:01:04|S|1.000000|83.140000||
B|TRUG|20260423|14:01:04|S|26.000000|2.600000||
B|TSLA|20260423|14:01:04|S|1.000000|373.420000||
B|VXX|20260423|14:01:04|S|200.000000|29.989300||
B|AMC|20260423|14:01:05|S|10.000000|1.660000||
B|GEV|20260423|14:01:05|S|6.000000|1163.630000||
B|GEV|20260423|14:01:05|S|100.000000|1163.110000||
B|META|20260423|14:01:05|S|16.000000|657.230000||
B|MRVL|20260423|14:01:05|S|100.000000|164.860000||
B|MRVL|20260423|14:01:05|S|316.000000|164.890000||
B|MSTX|20260423|14:01:05|S|20.000000|36.215000||
B|NKTR|20260423|14:01:05|S|20.000000|87.750000||
B|SKLZ|20260423|14:01:05|E|50.000000|10.665600||
B|SLAI|20260423|14:01:05|S|224.000000|0.749600||
B|TQQQ|20260423|14:01:05|S|1.000000|58.795000||
B|TSLA|20260423|14:01:05|S|10.000000|373.425000||
B|BRK/B|20260423|14:01:06|S|34.000000|470.725000||
B|CRWV|20260423|14:01:06|S|198.000000|118.870000||
B|LRCX|20260423|14:01:06|S|23.000000|256.780000||
B|NTRS|20260423|14:01:06|S|60.000000|164.650000||
B|TRMB|20260423|14:01:06|S|2.000000|66.380000||
B|DELL|20260423|14:01:07|S|20.000000|213.590000||
B|ELMT|20260423|14:01:07|S|100.000000|18.680000||
B|INV|20260423|14:01:07|S|2500.000000|6.240000||
B|IREN|20260423|14:01:07|S|2.000000|51.070000||
B|MWYN|20260423|14:01:07|S|491.000000|0.639900||
B|RIVN|20260423|14:01:07|S|10.000000|16.949300||
B|TROW|20260423|14:01:07|S|13.000000|99.165000||
B|AAL|20260423|14:01:08|S|10.000000|11.609900||
B|AVGO|20260423|14:01:08|S|14.000000|421.720000||
B|BRK/B|20260423|14:01:08|S|30.000000|470.795000||
B|CASY|20260423|14:01:08|S|10.000000|797.510000||
B|CRM|20260423|14:01:08|S|10.000000|172.040100||
B|CRM|20260423|14:01:08|S|15.000000|172.055000||
B|GTLB|20260423|14:01:08|S|1.000000|20.429100||
B|MRVL|20260423|14:01:08|S|100.000000|164.910000||
B|SOXS|20260423|14:01:08|S|500.000000|15.910000||
B|STM|20260423|14:01:08|S|9.000000|50.645600||
B|STM|20260423|14:01:08|S|91.000000|50.646500||
B|TSLA|20260423|14:01:08|S|72.000000|373.530000||
B|TZOO|20260423|14:01:08|S|9.000000|9.670000||
B|COO|20260423|14:01:09|S|49.000000|64.760000||
B|CUBI|20260423|14:01:09|S|100.000000|77.060000||
B|GLD|20260423|14:01:09|S|17.000000|432.310000||
B|IDXX|20260423|14:01:09|S|1.000000|559.460000||
B|JXN|20260423|14:01:09|S|49.000000|112.040000||
B|META|20260423|14:01:09|S|10.000000|657.400000||
B|MSFT|20260423|14:01:09|S|19.000000|414.360000||
B|NBIS|20260423|14:01:09|S|8.000000|157.870000||
B|NEXT|20260423|14:01:09|S|10.000000|7.530000||
B|ONDS|20260423|14:01:09|S|200.000000|10.375000||
B|QBTS|20260423|14:01:09|S|38.000000|19.449300||
B|RIVN|20260423|14:01:09|S|300.000000|16.949300||
B|AVGO|20260423|14:01:10|S|1.000000|421.870000||
B|HIMS|20260423|14:01:10|S|20.000000|27.460000||
B|HIMS|20260423|14:01:10|S|81.000000|27.465000||
B|MSFT|20260423|14:01:10|S|1.000000|414.390000||
B|MSTR|20260423|14:01:10|S|5.000000|174.730000||
B|NVDA|20260423|14:01:10|S|500.000000|198.728900||
B|QQQ|20260423|14:01:10|S|80.000000|649.980000||
B|TQQQ|20260423|14:01:10|S|30.000000|58.825000||
B|TSLA|20260423|14:01:10|S|43.000000|373.500000||
B|TSLA|20260423|14:01:10|S|57.000000|373.502400||
B|AMD|20260423|14:01:11|S|10.000000|303.850000||
B|BIOX|20260423|14:01:11|S|900.000000|0.597400||
B|BMNR|20260423|14:01:11|S|200.000000|22.100000||
B|BMNR|20260423|14:01:11|S|839.000000|22.097100||
B|FCX|20260423|14:01:11|S|8.000000|62.890000||
B|GDXD|20260423|14:01:11|S|16.000000|38.310000||
B|GLD|20260423|14:01:11|S|11.000000|432.350000||
B|MRVL|20260423|14:01:11|S|10.000000|165.000000||
B|NOW|20260423|14:01:11|S|15.000000|84.477600||
B|RKLB|20260423|14:01:11|S|15.000000|83.710000||
B|WDC|20260423|14:01:11|S|100.000000|403.070000||
B|DNP|20260423|14:01:12|S|100.000000|10.735000||
B|INTC|20260423|14:01:12|S|1500.000000|67.622900||
B|OKLO|20260423|14:01:12|S|100.000000|76.310000||
B|RHI|20260423|14:01:12|S|20.000000|27.170000||
B|SGOV|20260423|14:01:12|S|800.000000|100.605000||
B|ZS|20260423|14:01:12|S|4.000000|131.732800||
B|AMD|20260423|14:01:13|S|64.000000|303.860000||
B|AOSL|20260423|14:01:13|S|100.000000|40.210000||
B|BIOX|20260423|14:01:13|S|200.000000|0.598200||
B|ETHU|20260423|14:01:13|S|500.000000|26.592200||
B|NTNX|20260423|14:01:13|S|33.000000|38.588800||
B|NVDA|20260423|14:01:13|S|100.000000|198.820000||
B|SGOV|20260423|14:01:13|S|200.000000|100.608300||
B|WDC|20260423|14:01:13|S|100.000000|402.729000||
B|IBM|20260423|14:01:14|S|1.000000|229.516000||
B|INTC|20260423|14:01:14|S|44.000000|67.650000||
B|LULU|20260423|14:01:14|S|2.000000|143.520000||
B|META|20260423|14:01:14|S|2.000000|657.780000||
B|MSTR|20260423|14:01:14|S|2.000000|174.870000||
B|MU|20260423|14:01:14|S|30.000000|478.710000||
B|NBIS|20260423|14:01:14|S|10.000000|157.990000||
B|OKTA|20260423|14:01:14|S|3.000000|75.090000||
B|OPTT|20260423|14:01:14|S|1882.000000|0.363500||
B|SO|20260423|14:01:14|S|225.000000|93.405000||
B|TSLA|20260423|14:01:14|S|100.000000|373.770000||
B|UVIX|20260423|14:01:14|S|500.000000|6.005000||
B|VOO|20260423|14:01:14|S|1.000000|649.590000||
B|CCJ|20260423|14:01:15|S|100.000000|124.055000||
B|GH|20260423|14:01:15|S|13.000000|84.750000||
B|IBM|20260423|14:01:15|S|4.000000|229.483600||
B|MU|20260423|14:01:15|S|100.000000|478.930000||
B|PTIR|20260423|14:01:15|S|1.000000|14.889300||
B|SKLZ|20260423|14:01:15|S|100.000000|11.060000||
B|SYNA|20260423|14:01:15|S|18.000000|84.590000||
B|VXX|20260423|14:01:15|S|131.000000|29.939300||
B|ZS|20260423|14:01:15|S|12.000000|131.796000||
B|AAOI|20260423|14:01:16|S|30.000000|136.591000||
B|CGON|20260423|14:01:16|S|56.000000|68.710000||
B|ENTG|20260423|14:01:16|S|2.000000|145.730000||
B|FBL|20260423|14:01:16|S|2.000000|29.928800||
B|FCX|20260423|14:01:16|S|50.000000|62.955000||
B|FUFU|20260423|14:01:16|S|160.000000|2.080000||
B|NVDA|20260423|14:01:16|S|100.000000|198.845000||
B|RKLB|20260423|14:01:16|S|1500.000000|83.810000||
B|SNPS|20260423|14:01:16|S|3.000000|455.651000||
B|ADSK|20260423|14:01:17|S|7.000000|228.593100||
B|AMD|20260423|14:01:17|S|10.000000|304.020000||
B|AMD|20260423|14:01:17|S|100.000000|304.030000||
B|BSX|20260423|14:01:17|S|20.000000|65.945000||
B|IBM|20260423|14:01:17|S|50.000000|229.600000||
B|MSTR|20260423|14:01:17|S|4.000000|174.870000||
B|MU|20260423|14:01:17|S|7.000000|479.010000||
B|SKLZ|20260423|14:01:17|S|78.000000|11.240000||
B|ETOR|20260423|14:01:18|S|27.000000|36.860000||
B|LCID|20260423|14:01:18|S|4.000000|6.289300||
B|LPLA|20260423|14:01:18|S|1.000000|319.660000||
B|MDB|20260423|14:01:18|S|1.000000|253.290000||
B|SMCZ|20260423|14:01:18|S|100.000000|29.805000||
B|STX|20260423|14:01:18|S|38.000000|593.170000||
B|GH|20260423|14:01:19|S|60.000000|84.770000||
B|INTC|20260423|14:01:19|S|294.000000|67.739400||
B|MRVL|20260423|14:01:19|S|30.000000|165.410000||
B|MU|20260423|14:01:19|S|100.000000|479.250000||
B|MU|20260423|14:01:19|S|100.000000|479.340000||
B|MU|20260423|14:01:19|S|142.000000|479.210000||
B|QS|20260423|14:01:19|S|15.000000|7.257200||
B|SOXL|20260423|14:01:19|S|100.000000|111.840000||
B|SOXS|20260423|14:01:19|S|70.000000|15.845000||
B|VOO|20260423|14:01:19|S|1.000000|649.590000||
B|SOFI|20260423|14:01:20|S|50.000000|18.279300||
B|UBER|20260423|14:01:20|S|2.000000|73.959900||
B|ZS|20260423|14:01:20|S|3.000000|131.800000||
B|COF|20260423|14:01:21|S|20.000000|194.870000||
B|FCX|20260423|14:01:21|S|13.000000|62.960000||
B|GD|20260423|14:01:21|S|2.000000|317.320000||
B|NVR|20260423|14:01:21|S|10.000000|6525.030000||
B|PLTR|20260423|14:01:21|S|18.000000|141.515000||
B|SKLZ|20260423|14:01:21|S|300.000000|11.210000||
B|SOFI|20260423|14:01:21|S|5.000000|18.279300||
B|SOFI|20260423|14:01:21|S|900.000000|18.277400||
B|VXX|20260423|14:01:21|S|133.000000|29.919300||
B|ASML|20260423|14:01:22|S|5.000000|1415.300000||
B|AXTI|20260423|14:01:22|S|20.000000|73.254500||
B|BABA|20260423|14:01:22|S|1.000000|130.745000||
B|DELL|20260423|14:01:22|S|20.000000|213.700000||
B|INTC|20260423|14:01:22|S|10.000000|67.765000||
B|NVDA|20260423|14:01:22|S|1.000000|198.935000||
B|QTUM|20260423|14:01:22|S|48.000000|129.620000||
B|SOXL|20260423|14:01:22|S|50.000000|111.821400||
B|SST|20260423|14:01:22|S|200.000000|3.480000||
B|TSLA|20260423|14:01:22|S|100.000000|373.850000||
B|ALGN|20260423|14:01:23|S|1.000000|189.510000||
B|CRML|20260423|14:01:23|S|200.000000|10.755000||
B|INTC|20260423|14:01:23|S|100.000000|67.765000||
B|PAAS|20260423|14:01:23|S|8.000000|54.871200||
B|QQQ|20260423|14:01:23|S|400.000000|650.530000||
B|SMCI|20260423|14:01:23|S|154.000000|26.797200||
B|CAN|20260423|14:01:24|S|100.000000|0.509700||
B|CHTR|20260423|14:01:24|S|58.000000|242.150000||
B|INTC|20260423|14:01:24|S|40.000000|67.790000||
B|KORU|20260423|14:01:24|S|40.000000|492.170000||
B|LITE|20260423|14:01:24|S|6.000000|846.810000||
B|MU|20260423|14:01:24|S|25.000000|479.640000||
B|NDAQ|20260423|14:01:24|S|5.000000|86.840000||
B|NKE|20260423|14:01:24|S|10.000000|44.429300||
B|PTC|20260423|14:01:24|S|2.000000|134.810000||
B|AMD|20260423|14:01:25|S|25.000000|304.570000||
B|COHR|20260423|14:01:25|S|20.000000|335.410000||
B|GDX|20260423|14:01:25|S|100.000000|91.730000||
B|URA|20260423|14:01:25|S|1.000000|56.609100||
B|AAOI|20260423|14:01:26|S|50.000000|136.930000||
B|AMD|20260423|14:01:26|S|50.000000|304.560000||
B|EWJ|20260423|14:01:26|S|20.000000|86.955000||
B|MSFT|20260423|14:01:26|S|20.000000|414.640000||
B|TERN|20260423|14:01:26|S|389.000000|52.825000||
B|ELMT|20260423|14:01:27|S|100.000000|18.800000||
B|ELMT|20260423|14:01:27|S|100.000000|18.800000||
B|IRE|20260423|14:01:27|S|43.000000|27.750000||
B|LRCX|20260423|14:01:27|S|4.000000|257.210000||
B|MCHI|20260423|14:01:27|S|25.000000|57.169300||
B|OKLO|20260423|14:01:27|S|68.000000|76.647600||
B|QBTS|20260423|14:01:27|S|230.000000|19.525000||
B|TSM|20260423|14:01:27|S|100.000000|380.580000||
B|CDW|20260423|14:01:28|S|1.000000|136.060000||
B|FCX|20260423|14:01:28|S|3.000000|63.050000||
B|HOOD|20260423|14:01:28|S|1.000000|83.268800||
B|INTC|20260423|14:01:28|S|200.000000|67.815000||
B|ORCL|20260423|14:01:28|S|50.000000|176.089600||
B|SKLZ|20260423|14:01:28|S|55.000000|11.230000||
B|SPY|20260423|14:01:28|S|30.000000|707.012300||
B|VXX|20260423|14:01:28|S|87.000000|29.865000||
B|ZS|20260423|14:01:28|S|4.000000|131.768500||
B|AMD|20260423|14:01:29|S|100.000000|304.760000||
B|AMD|20260423|14:01:29|S|218.000000|304.820000||
B|CRM|20260423|14:01:29|S|100.000000|172.190000||
B|CVLT|20260423|14:01:29|S|7.000000|89.580000||
B|EXEL|20260423|14:01:29|S|1.000000|46.050000||
B|NBIS|20260423|14:01:29|S|100.000000|158.450000||
B|NBIS|20260423|14:01:29|S|610.000000|158.340000||
B|TXN|20260423|14:01:29|S|1.000000|278.360000||
B|TXN|20260423|14:01:29|S|4.000000|278.373300||
B|ADSK|20260423|14:01:30|S|8.000000|228.720000||
B|AMD|20260423|14:01:30|S|20.000000|304.792300||
B|AVGO|20260423|14:01:30|S|4.000000|422.455000||
B|CAR|20260423|14:01:30|S|1.000000|228.880000||
B|COHR|20260423|14:01:30|S|14.000000|335.620000||
B|INTC|20260423|14:01:30|S|10.000000|67.800000||
B|INTC|20260423|14:01:30|S|300.000000|67.799000||
B|INTC|20260423|14:01:30|S|550.000000|67.790000||
B|MRVL|20260423|14:01:30|S|100.000000|165.570000||
B|MSFT|20260423|14:01:30|S|1.000000|414.700000||
B|MSFT|20260423|14:01:30|S|20.000000|414.700000||
B|NBIS|20260423|14:01:30|S|100.000000|158.430000||
B|NFLX|20260423|14:01:30|S|1.000000|92.799300||
B|SNDK|20260423|14:01:30|S|30.000000|947.380000||
B|SPXS|20260423|14:01:30|S|1600.000000|31.482400||
B|TQQQ|20260423|14:01:30|S|154.000000|58.999300||
B|CORZ|20260423|14:01:31|S|90.000000|20.929100||
B|GDX|20260423|14:01:31|S|400.000000|91.730000||
B|MSTR|20260423|14:01:31|S|45.000000|175.196800||
B|MU|20260423|14:01:31|S|1.000000|479.895000||
B|QBTS|20260423|14:01:31|S|20.000000|19.535000||
B|QQQ|20260423|14:01:31|S|10.000000|650.691200||
B|SOUN|20260423|14:01:31|S|5.000000|7.860000||
B|TRMB|20260423|14:01:31|S|5.000000|66.447800||
B|TSMX|20260423|14:01:31|S|10.000000|71.110000||
B|ALAB|20260423|14:01:32|S|10.000000|195.245000||
B|AMD|20260423|14:01:32|S|10.000000|304.724300||
B|AMD|20260423|14:01:32|S|81.000000|304.752100||
B|AMD|20260423|14:01:32|S|119.000000|304.780000||
B|CCJ|20260423|14:01:32|S|30.000000|124.210000||
B|IDXX|20260423|14:01:32|S|1.000000|559.930000||
B|MRVL|20260423|14:01:32|S|153.000000|165.570000||
B|SOXL|20260423|14:01:32|S|1800.000000|112.020000||
B|VYM|20260423|14:01:32|S|2.000000|155.439100||
B|WDC|20260423|14:01:32|S|100.000000|404.285000||
B|ZS|20260423|14:01:32|S|120.000000|131.449500||
B|AMD|20260423|14:01:33|S|890.000000|304.790000||
B|APP|20260423|14:01:33|S|1.000000|449.425000||
B|ARCC|20260423|14:01:33|S|148.000000|18.645000||
B|ARTY|20260423|14:01:33|S|50.000000|60.160000||
B|AXTI|20260423|14:01:33|S|55.000000|73.425000||
B|ORCL|20260423|14:01:33|S|200.000000|176.070000||
B|UNH|20260423|14:01:33|S|4.000000|352.860000||
B|MIGI|20260423|14:01:34|S|100.000000|5.985000||
B|MU|20260423|14:01:34|S|6.000000|479.850000||
B|MU|20260423|14:01:34|S|79.000000|479.940000||
B|QBTS|20260423|14:01:34|S|500.000000|19.530000||
B|SMR|20260423|14:01:34|S|1.000000|12.710000||
B|SOXL|20260423|14:01:34|S|10.000000|112.000900||
B|SPY|20260423|14:01:34|S|1.000000|706.913000||
B|T|20260423|14:01:34|S|100.000000|26.579300||
B|TEM|20260423|14:01:34|S|20.000000|51.200000||
B|UPWK|20260423|14:01:34|S|1000.000000|10.360000||
B|VALE|20260423|14:01:34|S|7.000000|17.310700||
B|VXX|20260423|14:01:34|S|138.000000|29.889300||
B|WDC|20260423|14:01:34|S|100.000000|404.280000||
B|AMD|20260423|14:01:35|S|3.000000|304.660000||
B|AMD|20260423|14:01:35|S|10.000000|304.660000||
B|ILMN|20260423|14:01:35|S|17.000000|122.931800||
B|LUNR|20260423|14:01:35|S|100.000000|27.190000||
B|MP|20260423|14:01:35|S|1500.000000|64.200000||
B|SNDK|20260423|14:01:35|S|10.000000|947.580000||
B|SOFI|20260423|14:01:35|S|52.000000|18.295000||
B|SOXL|20260423|14:01:35|S|242.000000|111.995000||
B|STX|20260423|14:01:35|S|38.000000|594.820000||
B|ERAS|20260423|14:01:36|S|20.000000|22.630000||
B|HOOD|20260423|14:01:36|S|39.000000|83.300000||
B|NVDA|20260423|14:01:36|S|200.000000|198.980000||
B|ORCL|20260423|14:01:36|S|5.000000|176.160000||
B|PEGA|20260423|14:01:36|S|61.000000|35.800000||
B|RKLB|20260423|14:01:36|S|1.000000|83.970000||
B|AMD|20260423|14:01:37|S|1000.000000|304.730000||
B|AVEX|20260423|14:01:37|S|10.000000|31.430000||
B|DELL|20260423|14:01:37|S|20.000000|213.900000||
B|IONQ|20260423|14:01:37|S|200.000000|43.370000||
B|META|20260423|14:01:37|S|9.000000|658.297300||
B|QCOM|20260423|14:01:37|S|1.000000|133.460000||
B|QCOM|20260423|14:01:37|S|1.000000|133.460000||
B|TEM|20260423|14:01:37|S|3.000000|51.190000||
B|TEM|20260423|14:01:37|S|4.000000|51.200000||
B|WELL|20260423|14:01:37|S|20.000000|206.880000||
B|CAR|20260423|14:01:38|S|10.000000|229.260000||
B|CCJ|20260423|14:01:38|S|10.000000|124.190000||
B|CIFR|20260423|14:01:38|S|100.000000|19.015000||
B|ENTG|20260423|14:01:38|S|4.000000|145.840000||
B|IMSR|20260423|14:01:38|S|100.000000|7.735000||
B|META|20260423|14:01:38|S|2.000000|658.230000||
B|RDW|20260423|14:01:38|S|7.000000|9.945000||
B|RGTI|20260423|14:01:38|S|230.000000|16.985000||
B|USAR|20260423|14:01:38|S|200.000000|22.875000||
B|UUUU|20260423|14:01:38|S|200.000000|21.721000||
B|AXTI|20260423|14:01:39|S|100.000000|73.425000||
B|DELL|20260423|14:01:39|S|3.000000|213.900000||
B|GH|20260423|14:01:39|S|20.000000|84.770000||
B|GIPR|20260423|14:01:39|S|100.000000|0.249300||
B|MARA|20260423|14:01:39|S|100.000000|11.975000||
B|SOXL|20260423|14:01:39|S|100.000000|112.090000||
B|TECH|20260423|14:01:39|S|88.000000|51.850000||
B|BMNU|20260423|14:01:40|S|7.000000|2.129800||
B|BW|20260423|14:01:40|S|98.000000|15.257100||
B|BW|20260423|14:01:40|S|100.000000|15.250000||
B|CRBP|20260423|14:01:40|S|49.000000|10.180000||
B|LUNL|20260423|14:01:40|S|100.000000|22.890000||
B|NFLX|20260423|14:01:40|S|95.000000|92.815000||
B|NVDA|20260423|14:01:40|S|400.000000|198.990000||
B|QQQ|20260423|14:01:40|S|200.000000|650.690300||
B|RDDT|20260423|14:01:40|S|100.000000|153.205000||
B|SOXL|20260423|14:01:40|S|100.000000|112.060000||
B|ZS|20260423|14:01:40|S|4.000000|131.452200||
B|ALAB|20260423|14:01:41|S|10.000000|195.310000||
B|AMD|20260423|14:01:41|S|135.000000|304.740000||
B|CDNS|20260423|14:01:41|S|2.000000|314.310000||
B|INTC|20260423|14:01:41|S|100.000000|67.800700||
B|MU|20260423|14:01:41|S|100.000000|479.970000||
B|PLTR|20260423|14:01:41|S|5.000000|141.520000||
B|SKLZ|20260423|14:01:41|S|30.000000|11.250000||
B|SMMT|20260423|14:01:41|S|20.000000|22.660000||
B|SMR|20260423|14:01:41|S|37.000000|12.710000||
B|SNPS|20260423|14:01:41|S|2.000000|455.700000||
B|TSLA|20260423|14:01:41|S|80.000000|374.010000||
B|AEVA|20260423|14:01:42|S|20.000000|15.710000||
B|CIFR|20260423|14:01:42|S|100.000000|19.015000||
B|CRWV|20260423|14:01:42|S|100.000000|119.230000||
B|INTC|20260423|14:01:42|S|100.000000|67.805000||
B|SKLZ|20260423|14:01:42|S|100.000000|11.150000||
B|SMR|20260423|14:01:42|S|2444.000000|12.720000||
B|AMD|20260423|14:01:43|S|100.000000|304.740000||
B|CRM|20260423|14:01:43|S|15.000000|172.250000||
B|FCX|20260423|14:01:43|S|99.000000|63.060000||
B|MNST|20260423|14:01:43|S|6.000000|77.510000||
B|NNI|20260423|14:01:43|S|71.000000|140.500000||
B|SHOP|20260423|14:01:43|S|1.000000|123.670000||
B|SKLZ|20260423|14:01:43|S|500.000000|11.110000||
B|USO|20260423|14:01:43|S|100.000000|134.010000||
B|ALAB|20260423|14:01:44|S|90.000000|195.300000||
B|ANET|20260423|14:01:44|S|5.000000|172.000000||
B|CHKP|20260423|14:01:44|S|1.000000|132.140300||
B|LPLA|20260423|14:01:44|S|2.000000|320.050000||
B|MU|20260423|14:01:44|S|71.000000|479.980000||
B|ON|20260423|14:01:44|S|180.000000|97.970000||
B|PNRG|20260423|14:01:44|S|2.000000|235.530000||
B|SMR|20260423|14:01:44|S|608.000000|12.719900||
B|TM|20260423|14:01:44|S|26.000000|195.660000||
B|ALGN|20260423|14:01:45|S|1.000000|189.520000||
B|AVAV|20260423|14:01:45|S|11.000000|201.360000||
B|BABA|20260423|14:01:45|S|50.000000|130.840000||
B|BE|20260423|14:01:45|S|1.000000|236.910000||
B|FCX|20260423|14:01:45|S|500.000000|63.040000||
B|GDX|20260423|14:01:45|S|250.000000|91.700000||
B|NTRS|20260423|14:01:45|S|3.000000|164.680000||
B|SOXL|20260423|14:01:45|S|100.000000|112.101200||
B|TSLA|20260423|14:01:45|S|2.000000|374.150000||
B|TSLA|20260423|14:01:45|S|400.000000|374.240000||
B|AMD|20260423|14:01:46|S|25.000000|304.880000||
B|BBAI|20260423|14:01:46|S|20.000000|3.730000||
B|INTC|20260423|14:01:46|S|100.000000|67.800700||
B|INTC|20260423|14:01:46|S|100.000000|67.805000||
B|MSTR|20260423|14:01:46|S|19.000000|175.300000||
B|QBTX|20260423|14:01:46|S|200.000000|13.180000||
B|SKLZ|20260423|14:01:46|S|100.000000|11.070000||
B|STM|20260423|14:01:46|S|100.000000|50.750000||
B|TEM|20260423|14:01:46|S|13.000000|51.180000||
B|TSLA|20260423|14:01:46|S|50.000000|374.200000||
B|AFRM|20260423|14:01:47|S|9.000000|62.380000||
B|AFRM|20260423|14:01:47|S|86.000000|62.358400||
B|AFRM|20260423|14:01:47|S|200.000000|62.360000||
B|INV|20260423|14:01:47|S|2379.000000|6.280000||
B|LRCX|20260423|14:01:47|S|2.000000|257.530000||
B|SEDG|20260423|14:01:47|S|1400.000000|47.360000||
B|SMR|20260423|14:01:47|S|10.000000|12.710000||
B|UNP|20260423|14:01:47|S|40.000000|267.025000||
B|VXX|20260423|14:01:47|S|96.000000|29.899300||
B|WWD|20260423|14:01:47|S|1.000000|365.720000||
B|ASTS|20260423|14:01:48|S|100.000000|78.880000||
B|EOSE|20260423|14:01:48|S|800.000000|6.995000||
B|ERAS|20260423|14:01:48|S|100.000000|22.630000||
B|LITX|20260423|14:01:48|S|166.000000|40.520000||
B|RDY|20260423|14:01:48|S|849.000000|13.527500||
B|SEDG|20260423|14:01:48|S|1.000000|47.300000||
B|SEDG|20260423|14:01:48|S|100.000000|47.300000||
B|TXN|20260423|14:01:48|S|30.000000|278.760000||
B|WATT|20260423|14:01:48|S|2000.000000|23.320000||
B|AMD|20260423|14:01:49|S|7.000000|304.770000||
B|BKKT|20260423|14:01:49|S|200.000000|8.660000||
B|BR|20260423|14:01:49|S|8.000000|153.910000||
B|ENGN|20260423|14:01:49|S|64.000000|8.350000||
B|JKS|20260423|14:01:49|S|20.000000|22.770000||
B|JKS|20260423|14:01:49|S|179.000000|22.820000||
B|LRCX|20260423|14:01:49|S|20.000000|257.520000||
B|ORCL|20260423|14:01:49|S|1.000000|176.190000||
B|SEDG|20260423|14:01:49|S|5.000000|47.270000||
B|SKLZ|20260423|14:01:49|S|1500.000000|11.270000||
B|SKLZ|20260423|14:01:49|S|1500.000000|11.310000||
B|SMR|20260423|14:01:49|S|1.000000|12.709800||
B|WWD|20260423|14:01:49|S|1.000000|365.440000||
B|ALAB|20260423|14:01:50|S|100.000000|195.320000||
B|AMD|20260423|14:01:50|S|100.000000|304.795000||
B|BABA|20260423|14:01:50|S|10.000000|130.820000||
B|IQV|20260423|14:01:50|S|9.000000|157.280000||
B|ORCL|20260423|14:01:50|S|20.000000|176.160000||
B|RMBS|20260423|14:01:50|S|1.000000|135.510000||
B|SOXL|20260423|14:01:50|S|516.000000|111.996400||
B|AXTI|20260423|14:01:51|S|100.000000|73.380000||
B|BE|20260423|14:01:51|S|19.000000|236.650000||
B|CATY|20260423|14:01:51|S|100.000000|54.415000||
B|LVS|20260423|14:01:51|S|5.000000|51.288800||
B|SOXL|20260423|14:01:51|S|25.000000|112.017100||
B|SYK|20260423|14:01:51|S|1.000000|326.980000||
B|APLD|20260423|14:01:52|S|100.000000|36.215000||
B|ARE|20260423|14:01:52|S|17.000000|45.395000||
B|BBAI|20260423|14:01:52|S|500.000000|3.739300||
B|CAR|20260423|14:01:52|S|10.000000|228.020000||
B|OKLO|20260423|14:01:52|S|200.000000|76.520000||
B|ORCL|20260423|14:01:52|S|20.000000|176.165000||
B|QS|20260423|14:01:52|S|250.000000|7.265000||
B|RR|20260423|14:01:52|S|100.000000|2.575000||
B|SPHQ|20260423|14:01:52|S|154.000000|80.025000||
B|SPY|20260423|14:01:52|S|99.000000|707.040000||
B|SYF|20260423|14:01:52|S|17.000000|76.295000||
B|VXX|20260423|14:01:52|S|32.000000|29.898200||
B|CONY|20260423|14:01:53|S|20.000000|27.947000||
B|CRDO|20260423|14:01:53|S|100.000000|183.370000||
B|DOCU|20260423|14:01:53|S|5.000000|44.193500||
B|MU|20260423|14:01:53|S|50.000000|479.840000||
B|NVDA|20260423|14:01:53|S|100.000000|199.055000||
B|SKLZ|20260423|14:01:53|S|40.000000|11.290000||
B|TSLA|20260423|14:01:53|S|80.000000|374.330000||
B|VXX|20260423|14:01:53|S|1.000000|29.880000||
B|AAL|20260423|14:01:54|S|100.000000|11.635000||
B|ALAB|20260423|14:01:54|S|10.000000|195.410000||
B|AMD|20260423|14:01:54|S|20.000000|304.870000||
B|ANNA|20260423|14:01:54|S|100.000000|4.440000||
B|APO|20260423|14:01:54|S|150.000000|123.620000||
B|DEO|20260423|14:01:54|S|100.000000|79.310000||
B|HIMS|20260423|14:01:54|S|300.000000|27.605000||
B|IAU|20260423|14:01:54|S|74.000000|88.760000||
B|INTC|20260423|14:01:54|S|600.000000|67.820000||
B|LUNR|20260423|14:01:54|S|20.000000|27.285000||
B|MDA|20260423|14:01:54|S|70.000000|32.785000||
B|MDA|20260423|14:01:54|S|180.000000|32.870000||
B|NBIS|20260423|14:01:54|S|10.000000|158.640000||
B|NBIS|20260423|14:01:54|S|30.000000|158.670000||
B|NEM|20260423|14:01:54|S|200.000000|109.460000||
B|SAP|20260423|14:01:54|S|20.000000|163.370000||
B|SOXL|20260423|14:01:54|S|300.000000|112.070000||
B|BRKR|20260423|14:01:55|S|41.000000|35.330000||
B|CRM|20260423|14:01:55|S|6.000000|172.420000||
B|FISV|20260423|14:01:55|S|10.000000|61.090000||
B|MSTR|20260423|14:01:55|S|1.000000|175.710000||
B|NVDL|20260423|14:01:55|S|6.000000|93.880000||
B|ONDS|20260423|14:01:55|S|48.000000|10.437700||
B|PL|20260423|14:01:55|S|3.000000|38.370000||
B|RIOT|20260423|14:01:55|S|11.000000|18.340700||
B|SMR|20260423|14:01:55|S|300.000000|12.755000||
B|SPOT|20260423|14:01:55|S|20.000000|508.350000||
B|TR|20260423|14:01:55|S|100.000000|42.745000||
B|TSLA|20260423|14:01:55|S|83.000000|374.905000||
B|XME|20260423|14:01:55|S|1.000000|117.890000||
B|AMD|20260423|14:01:56|S|87.000000|305.543100||
B|AVGO|20260423|14:01:56|S|1.000000|423.330000||
B|AXTI|20260423|14:01:56|S|100.000000|73.880000||
B|EUDA|20260423|14:01:56|S|1.000000|12.090000||
B|RCL|20260423|14:01:56|S|3.000000|263.180000||
B|TSLA|20260423|14:01:56|S|7.000000|374.940000||
B|TSLA|20260423|14:01:56|S|7.000000|374.970000||
B|AAOI|20260423|14:01:57|S|66.000000|137.741000||
B|BE|20260423|14:01:57|S|126.000000|237.410000||
B|FUTU|20260423|14:01:57|S|5.000000|153.530000||
B|IONQ|20260423|14:01:57|E|500.000000|43.539800||
B|MSFT|20260423|14:01:57|S|3.000000|415.240000||
B|NFLX|20260423|14:01:57|S|100.000000|92.899300||
B|SNDK|20260423|14:01:57|S|13.000000|949.840000||
B|SOXL|20260423|14:01:57|S|278.000000|112.695700||
B|SPY|20260423|14:01:57|S|1.000000|707.710300||
B|TSLA|20260423|14:01:57|S|1.000000|374.970000||
B|TSLA|20260423|14:01:57|S|26.000000|374.790000||
B|UVIX|20260423|14:01:57|S|472.000000|5.925000||
B|VXX|20260423|14:01:57|S|1.000000|29.770700||
B|H|20260423|14:01:58|S|1.000000|164.395000||
B|LASR|20260423|14:01:58|S|15.000000|72.850000||
B|MSFT|20260423|14:01:58|S|80.000000|415.080000||
B|MU|20260423|14:01:58|S|100.000000|480.850000||
B|MVLL|20260423|14:01:58|S|15.000000|69.861500||
B|PPG|20260423|14:01:58|S|13.000000|109.760000||
B|CDNS|20260423|14:01:59|S|30.000000|314.520000||
B|EWT|20260423|14:01:59|S|67.000000|84.195000||
B|GRCE|20260423|14:01:59|S|20.000000|2.360000||
B|MU|20260423|14:01:59|S|100.000000|480.790000||
B|MU|20260423|14:01:59|S|166.000000|480.830000||
B|SHOP|20260423|14:01:59|S|86.000000|123.740000||
B|SNDK|20260423|14:01:59|S|143.000000|949.020000||
B|TSLA|20260423|14:01:59|S|200.000000|374.450000||
B|USO|20260423|14:01:59|S|18.000000|133.530000||
B|ZTO|20260423|14:01:59|S|100.000000|25.530000||
B|AAOI|20260423|14:02:00|S|100.000000|137.510000||
B|AVGO|20260423|14:02:00|S|10.000000|422.840000||
B|BX|20260423|14:02:00|S|22.000000|121.380000||
B|COHR|20260423|14:02:00|S|1.000000|336.240000||
B|CRWV|20260423|14:02:00|S|2.000000|119.525800||
B|DUST|20260423|14:02:00|S|20.000000|49.504200||
B|DUST|20260423|14:02:00|S|80.000000|49.500000||
B|GLOB|20260423|14:02:00|S|7.000000|43.085000||
B|HL|20260423|14:02:00|S|5.000000|18.219300||
B|HL|20260423|14:02:00|S|484.000000|18.219300||
B|MSTR|20260423|14:02:00|S|10.000000|175.490000||
B|MVLL|20260423|14:02:00|S|12.000000|69.810000||
B|PLTU|20260423|14:02:00|S|100.000000|40.480000||
B|SNPS|20260423|14:02:00|S|2.000000|455.960000||
B|SOXL|20260423|14:02:00|S|84.000000|112.283500||
B|T|20260423|14:02:00|S|1.000000|26.559300||
B|XLU|20260423|14:02:00|S|4.000000|45.875000||
B|EXE|20260423|14:02:01|S|100.000000|95.830000||
B|MSTR|20260423|14:02:01|S|1.000000|175.510000||
B|MSTR|20260423|14:02:01|S|14.000000|175.460000||
B|MU|20260423|14:02:01|S|100.000000|480.660000||
B|NBIS|20260423|14:02:01|S|20.000000|158.750000||
B|NN|20260423|14:02:01|S|300.000000|17.530000||
B|NNE|20260423|14:02:01|S|288.000000|25.880000||
B|NVTS|20260423|14:02:01|S|100.000000|18.590000||
B|OKLL|20260423|14:02:01|S|100.000000|13.320000||
B|QQQ|20260423|14:02:01|S|120.000000|651.110000||
B|SMR|20260423|14:02:01|S|100.000000|12.735000||
B|TSLA|20260423|14:02:01|S|40.000000|374.530000||
B|APLD|20260423|14:02:02|S|100.000000|36.280000||
B|FCX|20260423|14:02:02|S|60.000000|63.120000||
B|GLW|20260423|14:02:02|S|117.000000|170.100000||
B|GLW|20260423|14:02:02|S|692.000000|170.050000||
B|MUU|20260423|14:02:02|S|52.000000|235.450000||
B|NN|20260423|14:02:02|S|300.000000|17.550000||
B|QSR|20260423|14:02:02|S|100.000000|81.025000||
B|SOFI|20260423|14:02:02|S|6.000000|18.315000||
B|SOXL|20260423|14:02:02|S|195.000000|112.360300||
B|AMKR|20260423|14:02:03|S|20.000000|73.090000||
B|KTOS|20260423|14:02:03|S|100.000000|65.170000||
B|KTOS|20260423|14:02:03|S|145.000000|65.230000||
B|LENZ|20260423|14:02:03|S|1068.000000|9.090000||
B|QQQ|20260423|14:02:03|S|80.000000|651.320000||
B|SKLZ|20260423|14:02:03|S|10.000000|11.230000||
B|SKLZ|20260423|14:02:03|S|30.000000|11.230000||
B|SUNC|20260423|14:02:03|S|20.000000|63.920000||
B|TSLA|20260423|14:02:03|S|140.000000|374.550000||
B|VGNT|20260423|14:02:03|S|100.000000|34.385000||
B|ZBH|20260423|14:02:03|S|2.000000|92.010000||
B|ZBH|20260423|14:02:03|S|7.000000|91.980000||
B|AAOI|20260423|14:02:04|S|100.000000|137.470000||
B|AMD|20260423|14:02:04|S|18.000000|305.070000||
B|DELL|20260423|14:02:04|S|53.000000|214.110000||
B|HBM|20260423|14:02:04|S|181.000000|23.809500||
B|HOOD|20260423|14:02:04|S|100.000000|83.470000||
B|HOOD|20260423|14:02:04|S|800.000000|83.480000||
B|MSFT|20260423|14:02:04|S|15.000000|415.030000||
B|NBIS|20260423|14:02:04|S|100.000000|158.810000||
B|NVDA|20260423|14:02:04|S|200.000000|199.165000||
B|RL|20260423|14:02:04|S|1.000000|374.510000||
B|STAA|20260423|14:02:04|S|100.000000|24.900000||
B|TRT|20260423|14:02:04|S|50.000000|12.170000||
B|UVXY|20260423|14:02:04|S|1.000000|39.756600||
B|AMD|20260423|14:02:05|S|44.000000|305.045100||
B|AMD|20260423|14:02:05|S|75.000000|304.990000||
B|FCX|20260423|14:02:05|S|100.000000|63.127100||
B|GOODN|20260423|14:02:05|S|1.000000|22.480000||
B|JEF|20260423|14:02:05|S|6.000000|45.540000||
B|KLAC|20260423|14:02:05|S|69.000000|1817.840000||
B|SKLZ|20260423|14:02:05|S|1000.000000|11.330000||
B|UUUU|20260423|14:02:05|S|3.000000|21.748800||
B|APLD|20260423|14:02:06|S|139.000000|36.280000||
B|ARES|20260423|14:02:06|S|3.000000|113.860000||
B|CRDO|20260423|14:02:06|S|436.000000|184.040000||
B|CRWV|20260423|14:02:06|S|100.000000|119.610000||
B|EMR|20260423|14:02:06|S|6.000000|141.500000||
B|MSFT|20260423|14:02:06|S|92.000000|414.930000||
B|NOW|20260423|14:02:06|S|2.000000|84.669100||
B|NOW|20260423|14:02:06|S|3.000000|84.670000||
B|SPY|20260423|14:02:06|S|20.000000|707.431400||
B|TSLA|20260423|14:02:06|S|3.000000|374.490000||
B|TXN|20260423|14:02:06|S|50.000000|278.696300||
B|VOO|20260423|14:02:06|S|5.000000|650.380000||
B|AAOI|20260423|14:02:07|S|68.000000|137.495000||
B|ACM|20260423|14:02:07|S|2.000000|79.810000||
B|AGQ|20260423|14:02:07|S|2.000000|119.050000||
B|CMMB|20260423|14:02:07|S|1.000000|1.635000||
B|CTGO|20260423|14:02:07|S|100.000000|22.030000||
B|DG|20260423|14:02:07|S|2.000000|120.850000||
B|FCX|20260423|14:02:07|S|30.000000|63.110000||
B|NKTR|20260423|14:02:07|S|10.000000|88.100000||
B|RGTI|20260423|14:02:07|S|900.000000|17.007500||
B|RR|20260423|14:02:07|S|10.000000|2.585000||
B|SCCO|20260423|14:02:07|S|20.000000|184.300000||
B|SGOV|20260423|14:02:07|S|93.000000|100.609600||
B|AAPL|20260423|14:02:08|S|16.000000|273.390500||
B|AMD|20260423|14:02:08|S|86.000000|305.150000||
B|ASML|20260423|14:02:08|S|40.000000|1415.910000||
B|AXTI|20260423|14:02:08|S|60.000000|73.660000||
B|BX|20260423|14:02:08|S|100.000000|121.430000||
B|DKS|20260423|14:02:08|S|2.000000|223.810000||
B|MU|20260423|14:02:08|S|100.000000|480.650000||
B|NEM|20260423|14:02:08|S|1.000000|109.440000||
B|QQQ|20260423|14:02:08|S|4.000000|651.230000||
B|WATT|20260423|14:02:08|S|101.000000|23.410000||
B|WATT|20260423|14:02:08|S|400.000000|23.640000||
B|XLRE|20260423|14:02:08|S|2.000000|43.699300||
B|AMD|20260423|14:02:09|S|100.000000|305.150000||
B|BE|20260423|14:02:09|S|8.000000|237.230000||
B|BE|20260423|14:02:09|S|48.000000|237.250000||
B|GPN|20260423|14:02:09|S|100.000000|67.640000||
B|HIMS|20260423|14:02:09|S|350.000000|27.600000||
B|MELI|20260423|14:02:09|S|0.300000|1806.710000||
B|MSFT|20260423|14:02:09|S|10.000000|414.900000||
B|MSFT|20260423|14:02:09|S|80.000000|414.900000||
B|USO|20260423|14:02:09|S|278.000000|133.725000||
B|WSM|20260423|14:02:09|S|10.000000|192.130000||
B|PL|20260423|14:02:10|S|50.000000|38.320000||
B|RVTY|20260423|14:02:10|S|9.000000|83.940000||
B|SIDU|20260423|14:02:10|S|200.000000|3.715000||
B|SIGI|20260423|14:02:10|S|100.000000|85.470000||
B|TQQQ|20260423|14:02:10|S|870.000000|59.179900||
B|TSLA|20260423|14:02:10|S|120.000000|374.550000||
B|WULF|20260423|14:02:10|S|100.000000|21.000000||
B|ZM|20260423|14:02:10|S|100.000000|89.700000||
B|CRK|20260423|14:02:11|S|360.000000|16.798800||
B|HOOD|20260423|14:02:11|S|8.000000|83.478800||
B|HSY|20260423|14:02:11|S|7.000000|193.080000||
B|NBIS|20260423|14:02:11|S|100.000000|159.050000||
B|NBIS|20260423|14:02:11|S|1420.000000|159.050000||
B|NOW|20260423|14:02:11|S|174.000000|84.730000||
B|SIDU|20260423|14:02:11|S|2510.000000|3.720000||
B|TSLA|20260423|14:02:11|S|26.000000|374.675000||
B|W|20260423|14:02:11|S|5.000000|76.975000||
B|AMD|20260423|14:02:12|S|95.000000|305.310000||
B|AVGO|20260423|14:02:12|S|35.000000|423.100000||
B|AYI|20260423|14:02:12|S|1.000000|288.970000||
B|BIL|20260423|14:02:12|S|13.000000|91.589000||
B|IONQ|20260423|14:02:12|S|1.000000|43.525000||
B|JAAA|20260423|14:02:12|S|800.000000|50.620000||
B|LAC|20260423|14:02:12|S|50.000000|4.645000||
B|LEU|20260423|14:02:12|S|127.000000|221.890000||
B|LEU|20260423|14:02:12|S|173.000000|221.881000||
B|TEM|20260423|14:02:12|S|260.000000|51.250000||
B|TIP|20260423|14:02:12|S|115.000000|111.499300||
B|ARM|20260423|14:02:13|S|20.000000|205.700000||
B|HIMS|20260423|14:02:13|S|114.000000|27.575000||
B|HOOD|20260423|14:02:13|S|3.000000|83.428500||
B|ON|20260423|14:02:13|S|12.000000|97.980000||
B|ORCL|20260423|14:02:13|S|200.000000|176.580000||
B|PLNT|20260423|14:02:13|S|6.000000|68.500000||
B|RKLB|20260423|14:02:13|S|20.000000|84.100000||
B|SYF|20260423|14:02:13|S|7.000000|76.395000||
B|AMD|20260423|14:02:14|S|178.000000|305.330000||
B|AXTI|20260423|14:02:14|S|23.000000|73.640000||
B|IONQ|20260423|14:02:14|S|150.000000|43.497000||
B|LRCX|20260423|14:02:14|S|50.000000|257.640000||
B|LRCX|20260423|14:02:14|S|100.000000|257.610000||
B|PLNT|20260423|14:02:14|S|1.000000|68.525000||
B|SKLZ|20260423|14:02:14|S|1.000000|11.550000||
B|TSLA|20260423|14:02:14|S|100.000000|374.575000||
B|ALMU|20260423|14:02:15|S|24.000000|18.620000||
B|ALMU|20260423|14:02:15|S|26.000000|18.616200||
B|CRCL|20260423|14:02:15|S|60.000000|100.540000||
B|FDVV|20260423|14:02:15|S|4.000000|58.585000||
B|INTC|20260423|14:02:15|S|300.000000|67.860000||
B|LWLG|20260423|14:02:15|S|100.000000|13.250000||
B|SEDG|20260423|14:02:15|S|7.000000|47.360000||
B|TLTW|20260423|14:02:15|S|1.000000|22.525000||
B|VRT|20260423|14:02:15|S|15.000000|318.870000||
B|WEAT|20260423|14:02:15|S|3.000000|23.320000||
B|AAOI|20260423|14:02:16|S|25.000000|137.560000||
B|AFRM|20260423|14:02:16|S|20.000000|62.455000||
B|ALAB|20260423|14:02:16|S|100.000000|195.850000||
B|ALAB|20260423|14:02:16|S|200.000000|195.860000||
B|IREN|20260423|14:02:16|S|100.000000|51.320000||
B|MNDY|20260423|14:02:16|S|100.000000|63.665000||
B|NBIS|20260423|14:02:16|S|1.000000|159.080000||
B|SPYM|20260423|14:02:16|S|3.000000|83.255000||
B|WDC|20260423|14:02:16|S|92.000000|405.015000||
B|AMD|20260423|14:02:17|S|70.000000|305.310000||
B|ASST|20260423|14:02:17|S|100.000000|16.120000||
B|AVGO|20260423|14:02:17|S|10.000000|423.020000||
B|EOSE|20260423|14:02:17|S|350.000000|6.995000||
B|IONQ|20260423|14:02:17|S|31.000000|43.465000||
B|LITE|20260423|14:02:17|S|1.000000|849.740000||
B|AI|20260423|14:02:18|S|3.000000|8.605000||
B|AMD|20260423|14:02:18|S|70.000000|305.270000||
B|COHR|20260423|14:02:18|S|7.000000|336.400000||
B|GPN|20260423|14:02:18|S|7.000000|67.570000||
B|MU|20260423|14:02:18|S|100.000000|480.710000||
B|SKLZ|20260423|14:02:18|E|17.000000|11.590000||
B|TLT|20260423|14:02:18|S|100.000000|86.675000||
B|FDS|20260423|14:02:19|S|1.000000|224.280000||
B|FSLR|20260423|14:02:19|S|100.000000|194.890000||
B|LUMN|20260423|14:02:19|S|884.000000|8.965000||
B|MU|20260423|14:02:19|S|100.000000|480.890000||
B|MU|20260423|14:02:19|S|200.000000|480.880000||
B|SAP|20260423|14:02:19|S|2.000000|163.400000||
B|SOXL|20260423|14:02:19|S|100.000000|112.358600||
B|AUUD|20260423|14:02:20|S|107.000000|4.710000||
B|CCJ|20260423|14:02:20|S|2.000000|124.280000||
B|KMB|20260423|14:02:20|S|1200.000000|97.710000||
B|LITE|20260423|14:02:20|S|3.000000|850.270000||
B|MOH|20260423|14:02:20|S|3.000000|168.290000||
B|NN|20260423|14:02:20|S|100.000000|17.520000||
B|QQQ|20260423|14:02:20|S|80.000000|651.240000||
B|QQQ|20260423|14:02:20|S|80.000000|651.250000||
B|QQQ|20260423|14:02:20|S|80.000000|651.260000||
B|QQQ|20260423|14:02:20|S|320.000000|651.270000||
B|QQQ|20260423|14:02:20|S|480.000000|651.270000||
B|QQQ|20260423|14:02:20|S|520.000000|651.250000||
B|QQQ|20260423|14:02:20|S|1680.000000|651.270000||
B|AMD|20260423|14:02:21|S|100.000000|305.310000||
B|BABA|20260423|14:02:21|S|1004.000000|131.010000||
B|BFLY|20260423|14:02:21|S|18.000000|5.200000||
B|CUE|20260423|14:02:21|S|40.000000|0.569000||
B|FOUR|20260423|14:02:21|S|100.000000|45.920000||
B|MSFT|20260423|14:02:21|S|10.000000|414.910000||
B|PDD|20260423|14:02:21|S|45.000000|97.460900||
B|PLTR|20260423|14:02:21|S|200.000000|141.760000||
B|RKLB|20260423|14:02:21|S|10.000000|84.150000||
B|TTE|20260423|14:02:21|S|22.000000|90.108000||
B|UBS|20260423|14:02:21|S|20.000000|41.120000||
B|CRWD|20260423|14:02:22|S|100.000000|441.120000||
B|CUE|20260423|14:02:22|S|40.000000|0.569000||
B|FCX|20260423|14:02:22|S|2.000000|63.110000||
B|LLY|20260423|14:02:22|S|10.000000|916.840000||
B|MSFT|20260423|14:02:22|S|6.000000|414.885000||
B|MSFT|20260423|14:02:22|S|110.000000|414.880000||
B|ORCL|20260423|14:02:22|S|920.000000|176.480000||
B|PAYP|20260423|14:02:22|S|1100.000000|20.250000||
B|SCHW|20260423|14:02:22|S|51.000000|88.430000||
B|SKLZ|20260423|14:02:22|E|1.000000|11.655000||
B|SOXL|20260423|14:02:22|S|20.000000|112.338500||
B|SPY|20260423|14:02:22|S|1.000000|707.315100||
B|COHR|20260423|14:02:23|S|2.000000|336.395000||
B|MSFT|20260423|14:02:23|S|1.000000|414.885000||
B|MSFT|20260423|14:02:23|S|5.000000|414.885000||
B|ORCL|20260423|14:02:23|S|14.000000|176.480000||
B|ORCL|20260423|14:02:23|S|14.000000|176.480000||
B|RBLX|20260423|14:02:23|S|61.000000|54.790000||
B|RDDT|20260423|14:02:23|S|10.000000|153.395000||
B|SOXL|20260423|14:02:23|S|25.000000|112.344900||
B|ZTS|20260423|14:02:23|S|1.000000|115.410000||
B|ZTS|20260423|14:02:23|S|9.000000|115.490800||
B|ORCL|20260423|14:02:24|S|17.000000|176.515000||
B|ORCL|20260423|14:02:24|S|28.000000|176.480000||
B|POET|20260423|14:02:24|S|500.000000|11.655000||
B|REMX|20260423|14:02:24|S|40.000000|97.680000||
B|SNDK|20260423|14:02:24|S|6.000000|950.170000||
B|SOXL|20260423|14:02:24|S|0.281700|112.380000||
B|ZS|20260423|14:02:24|S|5.000000|131.873400||
B|AAOI|20260423|14:02:25|S|5.000000|137.580000||
B|AMD|20260423|14:02:25|S|50.000000|305.424400||
B|COHR|20260423|14:02:25|S|74.000000|336.400000||
B|HIMS|20260423|14:02:25|S|20.000000|27.600000||
B|IQV|20260423|14:02:25|S|4.000000|157.380000||
B|SKLZ|20260423|14:02:25|S|7.000000|11.950000||
B|SNDU|20260423|14:02:25|S|100.000000|46.630000||
B|SPXL|20260423|14:02:25|S|50.000000|235.690000||
B|VRT|20260423|14:02:25|S|26.000000|318.870000||
B|CDE|20260423|14:02:26|S|20.000000|18.645000||
B|H|20260423|14:02:26|S|3.000000|164.180000||
B|INTC|20260423|14:02:26|S|50.000000|67.855000||
B|IONZ|20260423|14:02:26|S|1.000000|7.259700||
B|NKE|20260423|14:02:26|S|3.000000|44.480000||
B|NVDA|20260423|14:02:26|S|400.000000|199.212700||
B|ORCX|20260423|14:02:26|S|400.000000|37.395000||
B|POET|20260423|14:02:26|S|400.000000|11.655000||
B|SMR|20260423|14:02:26|S|400.000000|12.745000||
B|TSLA|20260423|14:02:26|S|2.000000|374.660000||
B|TXN|20260423|14:02:26|S|15.000000|278.760000||
B|WDC|20260423|14:02:26|S|20.000000|404.900000||
B|JPM|20260423|14:02:27|S|2.000000|310.780000||
B|LGIH|20260423|14:02:27|S|4.000000|44.585000||
B|LOMA|20260423|14:02:27|S|300.000000|11.158600||
B|LOMA|20260423|14:02:27|S|300.000000|11.158600||
B|LUV|20260423|14:02:27|S|70.000000|37.648800||
B|MSFT|20260423|14:02:27|S|2.000000|414.880000||
B|ORCL|20260423|14:02:27|S|28.000000|176.490000||
B|RKLB|20260423|14:02:27|S|50.000000|83.950000||
B|RXRX|20260423|14:02:27|S|10.000000|3.490000||
B|TQQQ|20260423|14:02:27|S|23.000000|59.057300||
B|TSLA|20260423|14:02:27|S|10.000000|374.287000||
B|USO|20260423|14:02:27|S|100.000000|134.090000||
B|Z|20260423|14:02:27|S|100.000000|44.080000||
B|AVAV|20260423|14:02:28|S|9.000000|201.375000||
B|BMNR|20260423|14:02:28|S|500.000000|22.190000||
B|CALX|20260423|14:02:28|S|5.000000|42.340000||
B|ORCL|20260423|14:02:28|S|5.000000|176.368300||
B|SOXL|20260423|14:02:28|S|8.000000|111.993300||
B|TSLA|20260423|14:02:28|S|25.000000|374.290000||
B|AMD|20260423|14:02:29|S|25.000000|304.855900||
B|DRAM|20260423|14:02:29|S|5.000000|36.520000||
B|HUBS|20260423|14:02:29|S|80.000000|211.520000||
B|HUBS|20260423|14:02:29|S|141.000000|211.840000||
B|HUBS|20260423|14:02:29|S|158.000000|211.900000||
B|LAUR|20260423|14:02:29|S|120.000000|31.015000||
B|NFLX|20260423|14:02:29|S|10.000000|92.789300||
B|RBLX|20260423|14:02:29|S|102.000000|54.712000||
B|SMU|20260423|14:02:29|S|96.000000|17.170000||
B|ZM|20260423|14:02:29|S|13.000000|89.600000||
B|ASTS|20260423|14:02:30|S|20.000000|78.970000||
B|CBRE|20260423|14:02:30|S|90.000000|144.600000||
B|EVR|20260423|14:02:30|S|5.000000|341.760000||
B|EWY|20260423|14:02:30|S|100.000000|150.960000||
B|IREN|20260423|14:02:30|S|300.000000|51.240000||
B|LUV|20260423|14:02:30|S|3.000000|37.680000||
B|MRSH|20260423|14:02:30|S|100.000000|173.480000||
B|NKTR|20260423|14:02:30|S|60.000000|88.140000||
B|QBTS|20260423|14:02:30|S|900.000000|19.555000||
B|SGOV|20260423|14:02:30|S|3.000000|100.609300||
B|SPY|20260423|14:02:30|S|280.000000|707.020000||
B|TQQQ|20260423|14:02:30|S|1.000000|59.040700||
B|TQQQ|20260423|14:02:30|S|25.000000|59.055000||
B|VOO|20260423|14:02:30|S|5.000000|650.030000||
B|DECK|20260423|14:02:31|S|1.000000|106.430000||
B|FCX|20260423|14:02:31|S|76.000000|63.060000||
B|MRVL|20260423|14:02:31|S|218.000000|165.310000||
B|NBIS|20260423|14:02:31|S|100.000000|158.870000||
B|PLTR|20260423|14:02:31|S|1.000000|141.590000||
B|SKM|20260423|14:02:31|S|80.000000|37.910000||
B|SQQQ|20260423|14:02:31|S|5.000000|55.790000||
B|AMD|20260423|14:02:32|S|30.000000|304.990000||
B|CAR|20260423|14:02:32|S|5.000000|228.640000||
B|LITE|20260423|14:02:32|S|30.000000|848.840000||
B|META|20260423|14:02:32|S|10.000000|658.330000||
B|MSFT|20260423|14:02:32|S|10.000000|414.600000||
B|NVTS|20260423|14:02:32|S|100.000000|18.520000||
B|SMH|20260423|14:02:32|S|280.000000|481.140000||
B|SPXL|20260423|14:02:32|S|100.000000|235.411300||
B|TSLA|20260423|14:02:32|S|1.000000|374.277600||
B|TSLA|20260423|14:02:32|S|1.000000|374.280000||
B|TSLA|20260423|14:02:32|S|5.000000|374.270000||
B|TSLA|20260423|14:02:32|S|50.000000|374.280000||
B|USO|20260423|14:02:32|S|5.000000|134.060000||
B|AAOI|20260423|14:02:33|S|3.000000|137.190000||
B|ESPR|20260423|14:02:33|S|200.000000|1.940000||
B|EVR|20260423|14:02:33|S|1.000000|341.760000||
B|GUSH|20260423|14:02:33|S|200.000000|37.701200||
B|LVS|20260423|14:02:33|S|15.000000|51.298800||
B|MSFT|20260423|14:02:33|S|15.000000|414.595000||
B|NVT|20260423|14:02:33|S|10.000000|142.540000||
B|OKLO|20260423|14:02:33|S|35.000000|76.909500||
B|ORCL|20260423|14:02:33|S|100.000000|176.267100||
B|ORCL|20260423|14:02:33|S|280.000000|176.270000||
B|RKLB|20260423|14:02:33|S|30.000000|84.030000||
B|SGI|20260423|14:02:33|S|32.000000|78.450000||
B|SMH|20260423|14:02:33|S|100.000000|481.070000||
B|SMH|20260423|14:02:33|S|120.000000|481.185000||
B|SPYM|20260423|14:02:33|S|8.000000|83.229800||
B|TSLA|20260423|14:02:33|S|40.000000|374.220000||
B|TSLA|20260423|14:02:33|S|100.000000|374.260000||
B|TSLA|20260423|14:02:33|S|200.000000|374.240000||
B|TSLA|20260423|14:02:33|S|1300.000000|374.240000||
B|ZS|20260423|14:02:33|S|80.000000|131.564700||
B|BXP|20260423|14:02:34|S|3.000000|56.625000||
B|FUTU|20260423|14:02:34|S|40.000000|153.355900||
B|IFF|20260423|14:02:34|S|7.000000|70.510000||
B|MSFT|20260423|14:02:34|S|2.000000|414.680000||
B|PPG|20260423|14:02:34|S|3.000000|109.685000||
B|SEDG|20260423|14:02:34|S|377.000000|47.430000||
B|SKLZ|20260423|14:02:34|S|10.000000|11.840000||
B|SKLZ|20260423|14:02:34|S|100.000000|11.890000||
B|SMH|20260423|14:02:34|S|14.000000|481.253500||
B|USAR|20260423|14:02:34|S|25.000000|22.830000||
B|FCX|20260423|14:02:35|S|16.000000|63.070000||
B|HL|20260423|14:02:35|S|164.000000|18.197300||
B|LUNR|20260423|14:02:35|S|2100.000000|27.230000||
B|META|20260423|14:02:35|S|80.000000|658.410000||
B|MUU|20260423|14:02:35|S|20.000000|235.250000||
B|PTON|20260423|14:02:35|S|5.000000|4.965000||
B|QBTS|20260423|14:02:35|S|520.000000|19.570000||
B|QLD|20260423|14:02:35|S|50.000000|77.200000||
B|QQQ|20260423|14:02:35|S|5.000000|650.961700||
B|SPHB|20260423|14:02:35|S|12.000000|132.375000||
B|W|20260423|14:02:35|S|15.000000|76.880000||
B|AI|20260423|14:02:36|S|92.000000|8.605000||
B|AMD|20260423|14:02:36|S|2.000000|305.200000||
B|CRM|20260423|14:02:36|S|30.000000|172.070000||
B|NKTR|20260423|14:02:36|S|158.000000|88.177200||
B|ONDS|20260423|14:02:36|S|200.000000|10.415000||
B|ORCL|20260423|14:02:36|S|5.000000|176.330000||
B|TSLA|20260423|14:02:36|S|10.000000|374.430000||
B|TSLA|20260423|14:02:36|S|40.000000|374.520000||
B|TSLL|20260423|14:02:36|S|400.000000|12.070000||
B|WSM|20260423|14:02:36|S|7.000000|191.960000||
B|ADBE|20260423|14:02:37|S|80.000000|236.810000||
B|ADBE|20260423|14:02:37|S|106.000000|236.840000||
B|ARM|20260423|14:02:37|S|3.000000|205.810000||
B|ARM|20260423|14:02:37|S|36.000000|205.760000||
B|CIFR|20260423|14:02:37|S|2.000000|19.065000||
B|GRAB|20260423|14:02:37|S|20.000000|3.950000||
B|MTB|20260423|14:02:37|S|18.000000|218.520000||
B|MTB|20260423|14:02:37|S|32.000000|218.450000||
B|SOXL|20260423|14:02:37|S|100.000000|112.311200||
B|STM|20260423|14:02:37|S|185.000000|50.739000||
B|UPWK|20260423|14:02:37|S|125.000000|10.370000||
B|UPWK|20260423|14:02:37|S|1400.000000|10.370000||
B|UPWK|20260423|14:02:37|S|1600.000000|10.370000||
B|APLD|20260423|14:02:38|S|200.000000|36.310000||
B|CRWV|20260423|14:02:38|S|10.000000|119.556500||
B|CRWV|20260423|14:02:38|S|10.000000|119.560000||
B|GGAL|20260423|14:02:38|S|24.000000|43.891200||
B|MSFT|20260423|14:02:38|S|7.000000|414.870000||
B|RKLB|20260423|14:02:38|S|1.000000|84.140000||
B|BABA|20260423|14:02:39|S|10.000000|131.018100||
B|GRNY|20260423|14:02:39|S|2400.000000|26.410900||
B|MCD|20260423|14:02:39|S|2.000000|302.990000||
B|MCHP|20260423|14:02:39|S|100.000000|90.845000||
B|QQQM|20260423|14:02:39|S|100.000000|268.230000||
B|SKLZ|20260423|14:02:39|S|450.000000|11.790000||
B|SKLZ|20260423|14:02:39|S|767.000000|11.790000||
B|MRVL|20260423|14:02:40|S|282.000000|165.410000||
B|NVDA|20260423|14:02:40|S|300.000000|199.290000||
B|NVDA|20260423|14:02:40|S|1200.000000|199.280000||
B|ORCL|20260423|14:02:40|S|7.000000|176.530000||
B|TMO|20260423|14:02:40|S|2.000000|459.910000||
B|CRK|20260423|14:02:41|S|100.000000|16.790000||
B|IBDS|20260423|14:02:41|S|10.000000|24.230000||
B|SNDK|20260423|14:02:41|S|100.000000|950.550000||
B|HIMS|20260423|14:02:42|S|120.000000|27.610000||
B|NBIS|20260423|14:02:42|S|20.000000|159.180000||
B|ORCL|20260423|14:02:42|S|28.000000|176.645000||
B|AAOI|20260423|14:02:43|S|30.000000|137.680000||
B|CRESY|20260423|14:02:43|S|10.000000|11.030000||
B|GE|20260423|14:02:43|S|18.000000|277.280000||
B|IHAK|20260423|14:02:43|S|20.000000|45.940000||
B|INTC|20260423|14:02:43|S|10.000000|67.920000||
B|LRCX|20260423|14:02:43|S|100.000000|257.570000||
B|MU|20260423|14:02:43|S|20.000000|481.230000||
B|PDD|20260423|14:02:43|S|20.000000|97.510000||
B|XPRO|20260423|14:02:43|S|40.000000|17.240000||
B|AMD|20260423|14:02:44|S|30.000000|305.470000||
B|CRM|20260423|14:02:44|S|4.000000|172.180000||
B|HIMS|20260423|14:02:44|S|10.000000|27.605000||
B|TSM|20260423|14:02:44|S|10.000000|380.770000||
B|ZS|20260423|14:02:44|S|160.000000|132.195000||
B|ASTS|20260423|14:02:45|S|26.000000|79.200000||
B|BATL|20260423|14:02:45|S|100.000000|4.015000||
B|BATL|20260423|14:02:45|S|2800.000000|4.015000||
B|EPHE|20260423|14:02:45|S|6.000000|24.830000||
B|FTNT|20260423|14:02:45|S|100.000000|82.565000||
B|INTC|20260423|14:02:45|S|40.000000|67.925000||
B|LUV|20260423|14:02:45|S|225.000000|37.780000||
B|MU|20260423|14:02:45|S|20.000000|481.220000||
B|RZLV|20260423|14:02:45|S|20.000000|2.570000||
B|USO|20260423|14:02:45|S|248.000000|133.580000||
B|CAR|20260423|14:02:46|S|200.000000|227.470000||
B|FIG|20260423|14:02:46|S|137.000000|16.997300||
B|NBIS|20260423|14:02:46|S|100.000000|159.250000||
B|NVDA|20260423|14:02:46|S|100.000000|199.285000||
B|PVLA|20260423|14:02:46|S|200.000000|128.930000||
B|SLN|20260423|14:02:46|S|500.000000|7.870000||
B|KLAC|20260423|14:02:47|S|1.000000|1818.170000||
B|MARA|20260423|14:02:47|S|400.000000|11.995000||
B|MSTR|20260423|14:02:47|S|196.000000|175.740000||
B|TMO|20260423|14:02:47|S|20.000000|460.090000||
B|TSLA|20260423|14:02:47|S|13.000000|374.780000||
B|UNH|20260423|14:02:47|S|6.000000|353.600000||
B|ASGN|20260423|14:02:48|S|20.000000|21.295000||
B|ECG|20260423|14:02:48|S|48.000000|136.430000||
B|FLEX|20260423|14:02:48|S|540.000000|87.680000||
B|LAUR|20260423|14:02:48|S|20.000000|31.020000||
B|OKLO|20260423|14:02:48|S|400.000000|77.020000||
B|SOFI|20260423|14:02:48|S|500.000000|18.325000||
B|VOO|20260423|14:02:48|S|1.000000|650.620000||
B|CIFR|20260423|14:02:49|S|800.000000|19.099000||
B|LAC|20260423|14:02:49|S|27.000000|4.645000||
B|NOW|20260423|14:02:49|S|60.000000|84.680000||
B|NVDA|20260423|14:02:49|S|50.000000|199.305000||
B|PL|20260423|14:02:49|S|53.000000|38.420000||
B|PL|20260423|14:02:49|S|201.000000|38.420000||
B|PLTR|20260423|14:02:49|S|10.000000|141.775000||
B|QQQ|20260423|14:02:49|S|20.000000|651.350000||
B|SPY|20260423|14:02:49|S|5.000000|707.658600||
B|AMD|20260423|14:02:50|S|50.000000|305.475100||
B|APLD|20260423|14:02:50|S|80.000000|36.298800||
B|ARM|20260423|14:02:50|S|689.000000|206.190000||
B|CAR|20260423|14:02:50|S|10.000000|228.340000||
B|FSLY|20260423|14:02:50|S|100.000000|24.525000||
B|KLRA|20260423|14:02:50|S|100.000000|25.340000||
B|LNG|20260423|14:02:50|S|5.000000|256.640000||
B|LRCX|20260423|14:02:50|S|100.000000|257.520000||
B|MU|20260423|14:02:50|S|11.000000|481.120000||
B|ORCL|20260423|14:02:50|S|100.000000|176.510000||
B|SNDK|20260423|14:02:50|S|25.000000|950.490000||
B|TSLA|20260423|14:02:50|S|5.000000|374.640000||
B|BE|20260423|14:02:51|S|27.000000|237.196300||
B|ORCL|20260423|14:02:51|S|10.000000|176.500000||
B|SMMT|20260423|14:02:51|S|20.000000|22.680000||
B|TSLA|20260423|14:02:51|S|5.000000|374.665000||
B|AMD|20260423|14:02:52|S|20.000000|305.480000||
B|AXTI|20260423|14:02:52|S|80.000000|73.590000||
B|MU|20260423|14:02:52|S|50.000000|481.070000||
B|NOW|20260423|14:02:52|S|1.000000|84.695600||
B|SIGI|20260423|14:02:52|S|195.000000|85.440000||
B|SKLZ|20260423|14:02:52|S|20.000000|12.240000||
B|SOXL|20260423|14:02:52|S|250.000000|112.406400||
B|ADBE|20260423|14:02:53|S|30.000000|236.830000||
B|HIMS|20260423|14:02:53|S|120.000000|27.590000||
B|IQV|20260423|14:02:53|S|5.000000|157.370000||
B|NBIS|20260423|14:02:53|S|10.000000|159.090000||
B|OKLO|20260423|14:02:53|S|100.000000|76.945000||
B|AVEX|20260423|14:02:54|S|100.000000|31.380000||
B|CRWV|20260423|14:02:54|S|0.500000|119.400000||
B|KALU|20260423|14:02:54|S|100.000000|164.900000||
B|MP|20260423|14:02:54|S|34.000000|64.140000||
B|RCL|20260423|14:02:54|S|104.000000|262.855000||
B|SNDK|20260423|14:02:54|S|10.000000|949.830000||
B|SOXL|20260423|14:02:54|S|82.000000|112.320000||
B|UUUU|20260423|14:02:54|S|7.000000|21.725000||
B|UUUU|20260423|14:02:54|S|600.000000|21.725000||
B|AAOI|20260423|14:02:55|E|1.000000|137.550000||
B|AXTI|20260423|14:02:55|S|8.000000|73.550000||
B|AXTI|20260423|14:02:55|S|392.000000|73.550000||
B|CAR|20260423|14:02:55|S|20.000000|228.400000||
B|FIG|20260423|14:02:55|S|100.000000|16.985000||
B|NKE|20260423|14:02:55|S|13.000000|44.465000||
B|OKLO|20260423|14:02:55|S|50.000000|76.920000||
B|OKLO|20260423|14:02:55|S|400.000000|76.945000||
B|QQQ|20260423|14:02:55|S|10.000000|651.270000||
B|AMPG|20260423|14:02:56|S|164.000000|1.885000||
B|APLD|20260423|14:02:56|S|100.000000|36.275000||
B|ARM|20260423|14:02:56|S|80.000000|206.020000||
B|BIL|20260423|14:02:56|S|36.000000|91.590000||
B|HSAI|20260423|14:02:56|S|100.000000|20.995000||
B|ORCL|20260423|14:02:56|S|2.000000|176.540000||
B|ORCL|20260423|14:02:56|S|3.000000|176.540000||
B|ORCL|20260423|14:02:56|S|18.000000|176.537100||
B|QQQ|20260423|14:02:56|S|5.000000|651.270000||
B|SNDK|20260423|14:02:56|S|2.000000|949.630000||
B|TSM|20260423|14:02:56|S|20.000000|380.590000||
B|XLK|20260423|14:02:56|S|40.000000|155.765000||
B|IBM|20260423|14:02:57|S|5.000000|229.920000||
B|MUU|20260423|14:02:57|S|10.000000|235.640000||
B|OKLL|20260423|14:02:57|S|300.000000|13.420000||
B|TQQQ|20260423|14:02:57|S|40.000000|59.155000||
B|TT|20260423|14:02:57|S|1.000000|486.180000||
B|TXN|20260423|14:02:57|S|32.000000|279.140000||
B|UUUU|20260423|14:02:57|S|100.000000|21.730000||
B|UUUU|20260423|14:02:57|S|800.000000|21.710000||
B|ADBE|20260423|14:02:58|S|5.000000|236.810000||
B|ASTS|20260423|14:02:58|S|91.000000|79.095000||
B|LUNR|20260423|14:02:58|S|100.000000|27.230000||
B|MU|20260423|14:02:58|S|20.000000|480.620000||
B|SQQQ|20260423|14:02:58|S|13.000000|55.705000||
B|AAOI|20260423|14:02:59|S|11.000000|137.240000||
B|AXTI|20260423|14:02:59|S|20.000000|73.545000||
B|CIEN|20260423|14:02:59|S|38.000000|516.240000||
B|HIMS|20260423|14:02:59|S|100.000000|27.590000||
B|MSTR|20260423|14:02:59|S|18.000000|175.550000||
B|SNXX|20260423|14:02:59|S|38.000000|77.155000||
B|AXTI|20260423|14:03:00|S|50.000000|73.550000||
B|GEV|20260423|14:03:00|S|34.000000|1168.610000||
B|INTC|20260423|14:03:00|S|200.000000|67.870000||
B|MSFT|20260423|14:03:00|S|80.000000|414.930000||
B|STNE|20260423|14:03:00|S|17.000000|14.595000||
B|SVIX|20260423|14:03:00|S|100.000000|18.355000||
B|TSLL|20260423|14:03:00|S|50.000000|12.077200||
B|ZTS|20260423|14:03:00|S|4.000000|115.469100||
B|ZTS|20260423|14:03:00|S|5.000000|115.469100||
B|ETHU|20260423|14:03:01|S|52.000000|26.690000||
B|SOXL|20260423|14:03:01|S|100.000000|112.420000||
B|STNE|20260423|14:03:01|S|16.000000|14.600000||
B|TRT|20260423|14:03:01|S|100.000000|12.050000||
B|TSLA|20260423|14:03:01|S|10.000000|374.837600||
B|AEHR|20260423|14:03:02|S|22.000000|93.991000||
B|ANET|20260423|14:03:02|S|20.000000|172.560000||
B|BE|20260423|14:03:02|S|18.000000|237.090000||
B|CGC|20260423|14:03:02|S|300.000000|1.235000||
B|AGRO|20260423|14:03:03|S|50.000000|13.360000||
B|APA|20260423|14:03:03|S|50.000000|38.590000||
B|MCD|20260423|14:03:03|S|6.000000|302.945000||
B|NOW|20260423|14:03:03|S|1.000000|84.730000||
B|PSKY|20260423|14:03:03|S|100.000000|11.125000||
B|SOXX|20260423|14:03:03|S|100.000000|440.605000||
B|AEHR|20260423|14:03:04|S|10.000000|93.991000||
B|AMAT|20260423|14:03:04|S|3.000000|403.680000||
B|APLD|20260423|14:03:04|S|100.000000|36.280000||
B|APLD|20260423|14:03:04|S|120.000000|36.289100||
B|AVGO|20260423|14:03:04|S|40.000000|423.150000||
B|AVGO|20260423|14:03:04|S|196.000000|423.136200||
B|AVGO|20260423|14:03:04|S|240.000000|423.140000||
B|CRWV|20260423|14:03:04|S|100.000000|119.620000||
B|ONDS|20260423|14:03:04|S|100.000000|10.415000||
B|PALL|20260423|14:03:04|S|1.000000|133.740000||
B|RKLB|20260423|14:03:04|S|50.000000|84.180000||
B|SPY|20260423|14:03:04|S|1.000000|707.640300||
B|TSLA|20260423|14:03:04|S|40.000000|374.800000||
B|AAOI|20260423|14:03:05|S|30.000000|137.470000||
B|ADEA|20260423|14:03:05|S|331.000000|30.190000||
B|AMD|20260423|14:03:05|S|22.000000|305.590000||
B|AMD|20260423|14:03:05|S|100.000000|305.500000||
B|HIMS|20260423|14:03:05|S|100.000000|27.615000||
B|MU|20260423|14:03:05|S|10.000000|480.726700||
B|NVDA|20260423|14:03:05|S|200.000000|199.310000||
B|OGN|20260423|14:03:05|S|3984.000000|8.559300||
B|PRU|20260423|14:03:05|S|10.000000|93.620000||
B|UVIX|20260423|14:03:05|S|689.000000|5.958300||
B|AAOI|20260423|14:03:06|S|43.000000|137.470000||
B|AMD|20260423|14:03:06|S|25.000000|305.460000||
B|AMD|20260423|14:03:06|S|25.000000|305.480000||
B|AVAV|20260423|14:03:06|S|17.000000|201.950000||
B|INDO|20260423|14:03:06|S|182.000000|3.385000||
B|MU|20260423|14:03:06|S|70.000000|480.720000||
B|OCG|20260423|14:03:06|S|194.000000|0.622500||
B|TZA|20260423|14:03:06|S|2900.000000|5.119900||
B|AMD|20260423|14:03:07|S|25.000000|305.540000||
B|ARM|20260423|14:03:07|S|25.000000|205.940000||
B|BABA|20260423|14:03:07|S|10.000000|131.020000||
B|IREN|20260423|14:03:07|S|50.000000|51.362200||
B|NFLX|20260423|14:03:07|S|10.000000|92.835000||
B|RKLB|20260423|14:03:07|S|40.000000|84.185000||
B|SCO|20260423|14:03:07|S|68.000000|7.315000||
B|SPIR|20260423|14:03:07|S|10.000000|17.250000||
B|SPIR|20260423|14:03:07|S|100.000000|17.250000||
B|TSLA|20260423|14:03:07|S|15.000000|374.740000||
B|GEV|20260423|14:03:08|S|80.000000|1168.500000||
B|GNRC|20260423|14:03:08|S|50.000000|216.900000||
B|MU|20260423|14:03:08|S|200.000000|480.900000||
B|PLTR|20260423|14:03:08|S|1.000000|141.690000||
B|SRXH|20260423|14:03:08|S|1000.000000|0.117800||
B|BBAR|20260423|14:03:09|S|99.000000|14.590000||
B|HLP|20260423|14:03:09|S|600.000000|0.870000||
B|ORCL|20260423|14:03:09|S|20.000000|176.510000||
B|RCL|20260423|14:03:09|S|100.000000|262.770000||
B|RKLB|20260423|14:03:09|S|5.000000|84.100000||
B|SNDK|20260423|14:03:09|S|4.000000|949.240000||
B|TSLA|20260423|14:03:09|S|400.000000|374.640000||
B|VIR|20260423|14:03:09|S|100.000000|10.380000||
B|IREN|20260423|14:03:10|S|125.000000|51.348800||
B|NOW|20260423|14:03:10|S|50.000000|84.725000||
B|TQQQ|20260423|14:03:10|S|100.000000|59.155000||
B|TSLA|20260423|14:03:10|S|100.000000|374.640000||
B|ADBE|20260423|14:03:11|S|3.000000|236.780000||
B|ALAB|20260423|14:03:11|S|100.000000|195.710000||
B|ALGN|20260423|14:03:11|S|52.000000|189.460000||
B|ALM|20260423|14:03:11|S|100.000000|21.680000||
B|AMD|20260423|14:03:11|S|100.000000|305.290000||
B|AMD|20260423|14:03:11|S|100.000000|305.350000||
B|OKLO|20260423|14:03:11|S|55.000000|76.860000||
B|SOXX|20260423|14:03:11|S|80.000000|440.550000||
B|VRNS|20260423|14:03:11|S|40.000000|23.700000||
B|ALXO|20260423|14:03:12|S|200.000000|1.615000||
B|CBRE|20260423|14:03:12|S|3.000000|144.964600||
B|MP|20260423|14:03:12|S|100.000000|64.100000||
B|RBLX|20260423|14:03:12|S|73.000000|54.810000||
B|SE|20260423|14:03:12|S|10.000000|82.880000||
B|TSLA|20260423|14:03:12|S|50.000000|374.607600||
B|UVIX|20260423|14:03:12|S|200.000000|5.975000||
B|APP|20260423|14:03:13|S|20.000000|450.040000||
B|CAI|20260423|14:03:13|S|1.000000|19.550000||
B|CELH|20260423|14:03:13|S|100.000000|33.530000||
B|FCX|20260423|14:03:13|S|100.000000|63.155000||
B|FND|20260423|14:03:13|S|100.000000|50.706600||
B|HSAI|20260423|14:03:13|S|100.000000|20.950000||
B|PBM|20260423|14:03:13|S|400.000000|9.110000||
B|TQQQ|20260423|14:03:13|S|50.000000|59.157400||
B|USO|20260423|14:03:13|S|22.000000|133.838000||
B|ARMG|20260423|14:03:14|S|120.000000|17.460000||
B|ETHA|20260423|14:03:14|S|1.000000|17.465000||
B|SKM|20260423|14:03:14|S|20.000000|37.970000||
B|SMH|20260423|14:03:14|S|40.000000|481.554500||
B|SUPV|20260423|14:03:14|S|389.000000|9.100000||
B|TSMX|20260423|14:03:14|S|2.000000|71.150000||
B|ALAB|20260423|14:03:15|S|75.000000|195.640000||
B|BROS|20260423|14:03:15|S|80.000000|54.290000||
B|DRAM|20260423|14:03:15|S|500.000000|36.550000||
B|FIX|20260423|14:03:15|S|5.000000|1774.740000||
B|INTC|20260423|14:03:15|S|200.000000|67.810000||
B|LUV|20260423|14:03:15|S|35.000000|37.730000||
B|SGOV|20260423|14:03:15|S|53.000000|100.605000||
B|SMR|20260423|14:03:15|S|26.000000|12.720000||
B|SOUN|20260423|14:03:15|S|20.000000|7.865000||
B|TCBX|20260423|14:03:15|S|100.000000|37.900000||
B|UMC|20260423|14:03:15|S|150.000000|11.965000||
B|ALMU|20260423|14:03:16|S|100.000000|18.560000||
B|ASTS|20260423|14:03:16|S|100.000000|79.030000||
B|BE|20260423|14:03:16|S|100.000000|237.110000||
B|BE|20260423|14:03:16|S|859.000000|237.320000||
B|MSFT|20260423|14:03:16|S|20.000000|414.855000||
B|MXL|20260423|14:03:16|S|100.000000|33.960000||
B|ORCL|20260423|14:03:16|S|5.000000|176.485000||
B|AERO|20260423|14:03:17|S|100.000000|15.490000||
B|APLD|20260423|14:03:17|S|70.000000|36.190000||
B|CIEN|20260423|14:03:17|S|31.000000|516.220000||
B|LUV|20260423|14:03:17|S|100.000000|37.730000||
B|BRCB|20260423|14:03:18|S|5.000000|13.097100||
B|BRK/B|20260423|14:03:18|S|1.000000|471.075000||
B|IONQ|20260423|14:03:18|S|10.000000|43.490000||
B|NVDL|20260423|14:03:18|S|81.000000|93.740000||
B|ASBP|20260423|14:03:19|S|25.000000|0.211800||
B|BB|20260423|14:03:19|S|1400.000000|5.265000||
B|FIX|20260423|14:03:19|S|2.000000|1776.981000||
B|IBM|20260423|14:03:19|S|5.000000|229.810000||
B|IONQ|20260423|14:03:19|S|100.000000|43.500000||
B|MSTR|20260423|14:03:19|S|6.000000|175.440000||
B|MU|20260423|14:03:19|S|15.000000|480.430000||
B|NTNX|20260423|14:03:19|S|1.000000|38.638300||
B|PLAB|20260423|14:03:19|S|20.000000|50.220000||
B|PML|20260423|14:03:19|S|4.000000|7.545000||
B|POET|20260423|14:03:19|S|150.000000|11.587400||
B|TSLA|20260423|14:03:19|S|50.000000|374.595000||
B|TTMI|20260423|14:03:19|S|14.000000|132.630000||
B|USO|20260423|14:03:19|S|100.000000|133.920000||
B|VG|20260423|14:03:19|S|200.000000|12.690000||
B|VOOG|20260423|14:03:19|S|13.000000|76.770000||
B|BMNU|20260423|14:03:20|S|100.000000|2.135000||
B|BMNU|20260423|14:03:20|S|700.000000|2.135000||
B|MSFT|20260423|14:03:20|S|1.000000|414.915000||
B|MU|20260423|14:03:20|S|5.000000|480.540000||
B|MU|20260423|14:03:20|S|45.000000|480.395000||
B|NOW|20260423|14:03:20|S|120.000000|84.750000||
B|QQQ|20260423|14:03:20|S|100.000000|651.181400||
B|TSLA|20260423|14:03:20|S|1.000000|374.595000||
B|VIST|20260423|14:03:20|S|600.000000|70.510000||
B|ALM|20260423|14:03:21|S|100.000000|21.680000||
B|BRK/B|20260423|14:03:21|S|10.000000|471.075000||
B|COHR|20260423|14:03:21|S|10.000000|336.640000||
B|FSLY|20260423|14:03:21|S|100.000000|24.505000||
B|GEV|20260423|14:03:21|S|40.000000|1167.890000||
B|IONQ|20260423|14:03:21|S|3.000000|43.526900||
B|NVDA|20260423|14:03:21|S|100.000000|199.230000||
B|ON|20260423|14:03:21|S|50.000000|98.000000||
B|RZLV|20260423|14:03:21|S|100.000000|2.575000||
B|SPY|20260423|14:03:21|S|7.000000|707.512300||
B|TSLA|20260423|14:03:21|S|34.000000|374.620000||
B|TXN|20260423|14:03:21|S|5.000000|279.253300||
B|AEVA|20260423|14:03:22|S|800.000000|15.760000||
B|AIXI|20260423|14:03:22|S|200.000000|1.065000||
B|AMZN|20260423|14:03:22|S|70.000000|255.260000||
B|ASST|20260423|14:03:22|S|100.000000|16.130000||
B|IBM|20260423|14:03:22|S|1.000000|229.720000||
B|LMT|20260423|14:03:22|S|9.000000|529.260000||
B|MU|20260423|14:03:22|S|10.000000|480.630000||
B|SPY|20260423|14:03:22|S|2.000000|707.508600||
B|AAOI|20260423|14:03:23|S|200.000000|137.040000||
B|AAOI|20260423|14:03:23|S|200.000000|137.120000||
B|CRM|20260423|14:03:23|S|5.000000|172.100000||
B|MSFT|20260423|14:03:23|S|1.000000|414.990000||
B|AXTI|20260423|14:03:24|S|80.000000|73.570000||
B|EWT|20260423|14:03:24|S|5.000000|84.160000||
B|NFLX|20260423|14:03:24|S|120.000000|92.835000||
B|TSLA|20260423|14:03:24|S|63.000000|374.710000||
B|USO|20260423|14:03:24|S|100.000000|134.010000||
B|VIST|20260423|14:03:24|S|31.000000|70.444000||
B|VIST|20260423|14:03:24|S|71.000000|70.490000||
B|ARM|20260423|14:03:25|S|1.000000|205.810000||
B|GEV|20260423|14:03:25|S|1.000000|1167.890000||
B|MP|20260423|14:03:25|S|100.000000|64.150000||
B|XYZ|20260423|14:03:25|S|100.000000|69.512200||
B|AMD|20260423|14:03:26|S|1.000000|305.370000||
B|CIEN|20260423|14:03:26|S|50.000000|516.240000||
B|KN|20260423|14:03:26|S|100.000000|31.270000||
B|PL|20260423|14:03:26|S|97.000000|38.360000||
B|AMD|20260423|14:03:27|S|23.000000|305.320000||
B|ASTS|20260423|14:03:27|S|200.000000|79.027000||
B|GOOGL|20260423|14:03:27|S|120.000000|339.745000||
B|HIMS|20260423|14:03:27|S|15.000000|27.550000||
B|NOW|20260423|14:03:27|S|80.000000|84.715000||
B|PAYP|20260423|14:03:27|S|2.000000|20.265000||
B|AEVA|20260423|14:03:28|S|10.000000|15.735000||
B|ASTS|20260423|14:03:28|S|5.000000|79.037000||
B|ELMT|20260423|14:03:28|S|5.000000|19.370000||
B|NVDA|20260423|14:03:28|S|100.000000|199.175000||
B|ONDS|20260423|14:03:28|S|200.000000|10.415000||
B|RKLB|20260423|14:03:28|S|10.000000|84.080000||
B|TXN|20260423|14:03:28|S|5.000000|279.233800||
B|APLD|20260423|14:03:29|S|276.000000|36.218800||
B|ASST|20260423|14:03:29|S|600.000000|16.188500||
B|BABA|20260423|14:03:29|S|10.000000|131.037800||
B|MU|20260423|14:03:29|S|49.000000|480.540000||
B|NFLX|20260423|14:03:29|S|50.000000|92.829300||
B|SWMR|20260423|14:03:29|S|30.000000|38.700000||
B|ADBE|20260423|14:03:30|S|7.000000|236.780000||
B|IBIT|20260423|14:03:30|S|1100.000000|44.210000||
B|MSFL|20260423|14:03:30|S|700.000000|18.905000||
B|RDDT|20260423|14:03:30|S|100.000000|153.530000||
B|VEEV|20260423|14:03:30|S|100.000000|153.860000||
B|AMD|20260423|14:03:31|S|48.000000|305.190000||
B|APP|20260423|14:03:31|S|25.000000|449.620000||
B|ASTS|20260423|14:03:31|S|12.000000|78.990000||
B|CWVX|20260423|14:03:31|S|200.000000|43.990000||
B|ETHA|20260423|14:03:31|S|4500.000000|17.460800||
B|MELI|20260423|14:03:31|S|3.000000|1807.740000||
B|MSFT|20260423|14:03:31|S|10.000000|414.860000||
B|RGEN|20260423|14:03:31|S|100.000000|110.550000||
B|RHRX|20260423|14:03:31|S|693.000000|20.660000||
B|SLM|20260423|14:03:31|S|100.000000|23.040000||
B|STM|20260423|14:03:31|S|720.000000|50.682800||
B|Z|20260423|14:03:31|S|17.000000|44.113500||
B|CRM|20260423|14:03:32|S|10.000000|172.070000||
B|MRVL|20260423|14:03:32|S|65.000000|165.201600||
B|MRVL|20260423|14:03:32|S|135.000000|165.200000||
B|PLTR|20260423|14:03:32|S|50.000000|141.680000||
B|SOXL|20260423|14:03:32|S|192.000000|112.240000||
B|SPY|20260423|14:03:32|S|100.000000|707.310000||
B|TEM|20260423|14:03:32|S|100.000000|51.230000||
B|HIG|20260423|14:03:33|S|1.000000|139.480000||
B|META|20260423|14:03:33|S|12.000000|658.590000||
B|MRVL|20260423|14:03:33|S|1.000000|165.200000||
B|MRVL|20260423|14:03:33|S|100.000000|165.201700||
B|MSTR|20260423|14:03:33|S|1.000000|175.270000||
B|NOW|20260423|14:03:33|S|10.000000|84.709000||
B|TSLA|20260423|14:03:33|S|5.000000|374.460000||
B|AAOI|20260423|14:03:34|S|10.000000|137.030000||
B|BBAR|20260423|14:03:34|S|119.000000|14.588800||
B|COHU|20260423|14:03:34|S|100.000000|45.760000||
B|JD|20260423|14:03:34|S|25.000000|29.925000||
B|RKLB|20260423|14:03:34|S|7.000000|84.028500||
B|SNDK|20260423|14:03:34|S|30.000000|948.220000||
B|TGLS|20260423|14:03:34|S|35.000000|44.150000||
B|AMD|20260423|14:03:35|S|44.000000|305.150000||
B|ARM|20260423|14:03:35|S|300.000000|205.620000||
B|SOXL|20260423|14:03:35|S|100.000000|112.200000||
B|STM|20260423|14:03:35|S|100.000000|50.689300||
B|VG|20260423|14:03:35|S|200.000000|12.740000||
B|KBWD|20260423|14:03:36|S|5.000000|12.975000||
B|MU|20260423|14:03:36|S|1.000000|480.000000||
B|SGML|20260423|14:03:36|S|100.000000|19.855000||
B|TSLA|20260423|14:03:36|S|200.000000|374.310000||
B|TSM|20260423|14:03:36|S|30.000000|380.360000||
B|IBM|20260423|14:03:37|S|5.000000|229.540000||
B|KDP|20260423|14:03:37|S|200.000000|28.317500||
B|ORCL|20260423|14:03:37|S|10.000000|176.235000||
B|SOFI|20260423|14:03:37|S|400.000000|18.285000||
B|AMD|20260423|14:03:38|S|100.000000|305.100000||
B|AVGO|20260423|14:03:38|S|10.000000|422.602900||
B|BIRD|20260423|14:03:38|S|3.000000|7.875000||
B|BIRD|20260423|14:03:38|S|3.000000|7.875000||
B|BMNU|20260423|14:03:38|S|997.000000|2.129800||
B|CEVA|20260423|14:03:38|S|300.000000|24.830000||
B|LUNR|20260423|14:03:38|S|100.000000|27.160000||
B|MBLY|20260423|14:03:38|S|100.000000|8.435000||
B|META|20260423|14:03:38|S|40.000000|658.460000||
B|MU|20260423|14:03:38|S|1.000000|480.057600||
B|ORI|20260423|14:03:38|S|100.000000|41.730000||
B|QQQM|20260423|14:03:38|S|8.000000|268.030000||
B|RKLB|20260423|14:03:38|S|123.000000|84.025000||
B|TASK|20260423|14:03:38|S|558.000000|6.300000||
B|ASTS|20260423|14:03:39|S|100.000000|78.980000||
B|INTC|20260423|14:03:39|S|100.000000|67.790000||
B|MSFT|20260423|14:03:39|S|30.000000|414.795000||
B|NEE|20260423|14:03:39|S|30.000000|95.805000||
B|TSLA|20260423|14:03:39|S|50.000000|374.347600||
B|AAPL|20260423|14:03:40|S|25.000000|273.115000||
B|BIL|20260423|14:03:40|S|12.000000|91.588800||
B|GRCE|20260423|14:03:40|S|100.000000|2.320000||
B|LUNR|20260423|14:03:40|S|500.000000|27.160000||
B|MSFT|20260423|14:03:40|S|5.000000|414.780000||
B|MSTR|20260423|14:03:40|S|40.000000|175.160000||
B|ONDS|20260423|14:03:40|S|700.000000|10.409300||
B|PLUG|20260423|14:03:40|S|636.000000|3.119100||
B|PLUG|20260423|14:03:40|S|1000.000000|3.120000||
B|PLUG|20260423|14:03:40|S|4400.000000|3.115000||
B|RKLB|20260423|14:03:40|S|600.000000|84.010000||
B|RKLB|20260423|14:03:40|S|1700.000000|84.020000||
B|SAP|20260423|14:03:40|S|20.000000|163.260000||
B|SOUN|20260423|14:03:40|S|280.000000|7.855000||
B|XOM|20260423|14:03:40|S|6.000000|149.850000||
B|ASTS|20260423|14:03:41|S|400.000000|78.960000||
B|DGX|20260423|14:03:41|S|50.000000|198.630000||
B|META|20260423|14:03:41|S|10.000000|658.683500||
B|MRVL|20260423|14:03:41|S|25.000000|165.140000||
B|MSFT|20260423|14:03:41|S|2.000000|414.800000||
B|MSFT|20260423|14:03:41|S|40.000000|414.800000||
B|RKLB|20260423|14:03:41|S|100.000000|84.050000||
B|RKLB|20260423|14:03:41|S|150.000000|84.050000||
B|RKLB|20260423|14:03:41|S|1300.000000|84.050000||
B|CRM|20260423|14:03:42|S|2.000000|172.040000||
B|ELMT|20260423|14:03:42|S|1.000000|19.360000||
B|ICHR|20260423|14:03:42|S|10.000000|68.360000||
B|MU|20260423|14:03:42|S|7.000000|479.830000||
B|PLTR|20260423|14:03:42|S|1.000000|141.550000||
B|RKLB|20260423|14:03:42|S|600.000000|84.060000||
B|SCHG|20260423|14:03:42|S|1.000000|32.385000||
B|TSLA|20260423|14:03:42|S|100.000000|374.500000||
B|AAPL|20260423|14:03:43|S|10.000000|273.315000||
B|MSTZ|20260423|14:03:43|S|81.000000|5.599300||
B|USO|20260423|14:03:43|S|20.000000|133.830000||
B|UVXY|20260423|14:03:43|S|200.000000|39.910000||
B|PLTR|20260423|14:03:44|S|100.000000|141.550000||
B|QS|20260423|14:03:44|S|50.000000|7.247200||
B|SLM|20260423|14:03:44|S|100.000000|23.080000||
B|SLM|20260423|14:03:44|S|1900.000000|23.080000||
B|SOXL|20260423|14:03:44|S|50.000000|112.170000||
B|WCN|20260423|14:03:44|S|20.000000|169.505000||
B|ADSK|20260423|14:03:45|S|10.000000|228.580000||
B|FCX|20260423|14:03:45|S|10.000000|63.049000||
B|KEYS|20260423|14:03:45|S|5.000000|347.310000||
B|LENZ|20260423|14:03:45|S|100.000000|9.084500||
B|LRCX|20260423|14:03:45|S|100.000000|257.330000||
B|MSFT|20260423|14:03:45|S|25.000000|414.800000||
B|PLTR|20260423|14:03:45|S|1.000000|141.530000||
B|SPY|20260423|14:03:45|S|25.000000|707.228600||
B|SQQQ|20260423|14:03:45|S|180.000000|55.760000||
B|TSLA|20260423|14:03:45|S|148.000000|374.460000||
B|ALAB|20260423|14:03:46|S|88.000000|195.250000||
B|BA|20260423|14:03:46|S|10.000000|231.730000||
B|FOUR|20260423|14:03:46|S|99.000000|45.868100||
B|APP|20260423|14:03:47|S|10.000000|449.470000||
B|IREN|20260423|14:03:47|S|50.000000|51.250000||
B|MAGX|20260423|14:03:47|S|100.000000|53.700000||
B|MSFT|20260423|14:03:47|S|10.000000|414.747300||
B|PANW|20260423|14:03:47|S|100.000000|171.960000||
B|PANW|20260423|14:03:47|S|107.000000|172.070000||
B|SOXS|20260423|14:03:47|S|896.000000|15.795000||
B|VEEV|20260423|14:03:47|S|32.000000|153.870000||
B|AVGO|20260423|14:03:48|S|70.000000|422.740000||
B|AVGO|20260423|14:03:48|S|160.000000|422.755500||
B|BA|20260423|14:03:48|S|3.000000|231.710000||
B|F|20260423|14:03:48|S|1.000000|12.475000||
B|OGN|20260423|14:03:48|S|500.000000|8.565000||
B|PANW|20260423|14:03:48|S|20.000000|171.970000||
B|SEDG|20260423|14:03:48|S|31.000000|47.500000||
B|SNDK|20260423|14:03:48|S|5.000000|947.910000||
B|SPY|20260423|14:03:48|S|2.000000|707.254500||
B|TSLA|20260423|14:03:48|S|2.000000|374.437100||
B|V|20260423|14:03:48|S|80.000000|306.620000||
B|AMZN|20260423|14:03:49|S|1.000000|255.100000||
B|ASTS|20260423|14:03:49|S|12.000000|78.990000||
B|AUUD|20260423|14:03:49|S|21.000000|4.935000||
B|BC|20260423|14:03:49|S|125.000000|79.615000||
B|GDXU|20260423|14:03:49|S|7.000000|195.650000||
B|ORCL|20260423|14:03:49|S|5.000000|176.260000||
B|UPST|20260423|14:03:49|S|100.000000|32.650000||
B|UPST|20260423|14:03:49|S|1300.000000|32.660000||
B|AMD|20260423|14:03:50|S|50.000000|305.203800||
B|AMD|20260423|14:03:50|S|50.000000|305.210000||
B|ASTS|20260423|14:03:50|S|6.000000|78.970000||
B|BBGI|20260423|14:03:50|S|50.000000|24.440000||
B|MRVL|20260423|14:03:50|S|100.000000|165.080000||
B|MSFU|20260423|14:03:50|S|50.000000|28.525000||
B|PBM|20260423|14:03:50|S|5.000000|9.110000||
B|SPY|20260423|14:03:50|S|16.000000|707.239700||
B|STX|20260423|14:03:50|S|2.000000|595.200000||
B|APP|20260423|14:03:51|S|10.000000|449.470000||
B|COIN|20260423|14:03:51|S|150.000000|198.440000||
B|MU|20260423|14:03:51|S|30.000000|479.896300||
B|MUU|20260423|14:03:51|S|2.000000|234.660000||
B|SOXS|20260423|14:03:51|S|1000.000000|15.789300||
B|STWD|20260423|14:03:51|S|900.000000|18.149400||
B|TTAM|20260423|14:03:51|S|300.000000|16.610000||
B|USAR|20260423|14:03:51|S|150.000000|22.847100||
B|UVIX|20260423|14:03:51|S|520.000000|5.995000||
B|CONL|20260423|14:03:52|E|5000.000000|8.750000||
B|INTC|20260423|14:03:52|S|10.000000|67.795000||
B|ORCL|20260423|14:03:52|S|14.000000|176.270000||
B|ORCL|20260423|14:03:52|S|200.000000|176.223300||
B|TTWO|20260423|14:03:52|S|3.000000|208.040000||
B|UBER|20260423|14:03:52|S|7.000000|74.039000||
B|UBER|20260423|14:03:52|S|11.000000|74.039000||
B|USAR|20260423|14:03:52|S|5.000000|22.847100||
B|BBAR|20260423|14:03:53|S|1.000000|14.579100||
B|IONQ|20260423|14:03:53|S|15.000000|43.470000||
B|IONQ|20260423|14:03:53|S|50.000000|43.480000||
B|META|20260423|14:03:53|S|3.000000|658.690000||
B|CRWV|20260423|14:03:54|S|45.000000|119.402700||
B|LAUR|20260423|14:03:54|S|20.000000|30.965000||
B|NFLX|20260423|14:03:54|S|20.000000|92.789300||
B|BMNR|20260423|14:03:55|S|200.000000|22.155000||
B|MSFT|20260423|14:03:55|S|40.000000|414.780000||
B|TXN|20260423|14:03:55|S|20.000000|279.030000||
B|VONV|20260423|14:03:55|S|30.000000|99.555000||
B|FCX|20260423|14:03:56|S|100.000000|63.110000||
B|ISRG|20260423|14:03:56|S|1.000000|480.720000||
B|STM|20260423|14:03:56|S|40.000000|50.699300||
B|GRNY|20260423|14:03:57|S|375.000000|26.405000||
B|SKM|20260423|14:03:57|S|20.000000|37.960000||
B|LAB|20260423|14:03:58|S|100.000000|0.896100||
B|ORCL|20260423|14:03:58|S|10.000000|176.265000||
B|ZETA|20260423|14:03:58|S|197.000000|17.020000||
B|ZM|20260423|14:03:58|S|20.000000|89.630000||
B|JLL|20260423|14:03:59|S|80.000000|334.150000||
B|LRCX|20260423|14:03:59|S|77.000000|257.290000||
B|MSFT|20260423|14:03:59|S|1.000000|414.685000||
B|MSFT|20260423|14:03:59|S|5.000000|414.685000||
B|NVO|20260423|14:03:59|S|2.000000|38.299300||
B|SEDG|20260423|14:03:59|S|432.000000|47.500000||
B|TELA|20260423|14:03:59|S|3.000000|0.599800||
B|FCX|20260423|14:04:00|S|104.000000|63.070000||
B|FTNT|20260423|14:04:00|S|300.000000|82.465000||
B|RDW|20260423|14:04:00|S|100.000000|9.955000||
B|RKLX|20260423|14:04:00|S|100.000000|41.880000||
B|RKLX|20260423|14:04:00|S|100.000000|41.890000||
B|RKLX|20260423|14:04:00|S|700.000000|41.900000||
B|SNXX|20260423|14:04:00|S|39.000000|76.800000||
B|SQQQ|20260423|14:04:00|S|25.000000|55.745000||
B|TFI|20260423|14:04:00|S|200.000000|45.685000||
B|VCIT|20260423|14:04:00|S|24.000000|83.215000||
B|VEA|20260423|14:04:00|S|236.000000|67.675000||
B|ASND|20260423|14:04:01|S|10.000000|225.850000||
B|FTNT|20260423|14:04:01|S|2.000000|82.470000||
B|GEN|20260423|14:04:01|S|20.000000|18.545000||
B|INTC|20260423|14:04:01|S|6.000000|67.769100||
B|MU|20260423|14:04:01|S|5.000000|479.360000||
B|NWSA|20260423|14:04:01|S|200.000000|26.089300||
B|PCT|20260423|14:04:01|S|200.000000|7.205000||
B|TSLA|20260423|14:04:01|S|36.000000|374.590000||
B|AMD|20260423|14:04:02|S|100.000000|305.300000||
B|NOW|20260423|14:04:02|S|119.000000|84.710000||
B|POET|20260423|14:04:02|S|1000.000000|11.640000||
B|TGT|20260423|14:04:02|S|161.000000|129.920000||
B|AAPL|20260423|14:04:03|S|1.000000|273.220000||
B|APTV|20260423|14:04:03|S|20.000000|60.145000||
B|AXTI|20260423|14:04:03|S|78.000000|73.720000||
B|FCX|20260423|14:04:03|S|1.000000|63.049300||
B|GGAL|20260423|14:04:03|S|216.000000|43.836500||
B|NVDA|20260423|14:04:03|S|88.000000|199.105000||
B|NVDA|20260423|14:04:03|S|500.000000|199.080000||
B|OMCL|20260423|14:04:03|S|100.000000|36.340000||
B|TMC|20260423|14:04:03|E|1000.000000|5.315000||
B|VEA|20260423|14:04:03|S|1.000000|67.679300||
B|WELL|20260423|14:04:03|S|20.000000|206.910000||
B|SUPV|20260423|14:04:04|S|100.000000|9.070000||
B|VRSN|20260423|14:04:04|S|80.000000|269.540000||
B|YSS|20260423|14:04:04|S|100.000000|35.930000||
B|AMZN|20260423|14:04:05|S|100.000000|255.130000||
B|ASTS|20260423|14:04:05|S|1.000000|79.036000||
B|BBAR|20260423|14:04:05|S|3.000000|14.579100||
B|CAR|20260423|14:04:05|S|20.000000|224.500000||
B|HOOD|20260423|14:04:05|S|100.000000|83.165000||
B|HROW|20260423|14:04:05|S|100.000000|38.490000||
B|LRCX|20260423|14:04:05|S|20.000000|257.300000||
B|RDDT|20260423|14:04:05|S|6.000000|153.560000||
B|LAB|20260423|14:04:06|S|2000.000000|0.896100||
B|MSFT|20260423|14:04:06|S|22.000000|414.660000||
B|SNY|20260423|14:04:06|S|97.000000|47.636800||
B|STM|20260423|14:04:06|S|26.000000|50.819200||
B|STM|20260423|14:04:06|S|100.000000|50.830000||
B|STM|20260423|14:04:06|S|788.000000|50.810000||
B|UVXY|20260423|14:04:06|S|200.000000|39.950000||
B|UVXY|20260423|14:04:06|S|200.000000|39.970000||
B|APTV|20260423|14:04:07|S|20.000000|60.145000||
B|CAR|20260423|14:04:07|S|3.000000|224.000000||
B|AMD|20260423|14:04:08|S|250.000000|305.330000||
B|AXTI|20260423|14:04:08|S|100.000000|73.770000||
B|ELMT|20260423|14:04:08|S|50.000000|19.330000||
B|INTC|20260423|14:04:08|S|600.000000|67.785000||
B|MRVL|20260423|14:04:08|S|91.000000|165.180000||
B|PZZA|20260423|14:04:08|S|105.000000|37.030000||
B|QS|20260423|14:04:08|S|4.000000|7.267200||
B|CBRE|20260423|14:04:09|S|100.000000|144.608700||
B|HOOG|20260423|14:04:09|S|27.000000|23.730000||
B|VPU|20260423|14:04:09|S|7.000000|198.830000||
B|CAR|20260423|14:04:10|S|1.000000|223.730000||
B|MSFT|20260423|14:04:10|S|5.000000|414.820000||
B|RKLB|20260423|14:04:10|S|5.000000|84.100000||
B|SPY|20260423|14:04:10|S|19.000000|707.392900||
B|USO|20260423|14:04:10|S|50.000000|134.010000||
B|FIVE|20260423|14:04:11|S|4.000000|238.230000||
B|FLY|20260423|14:04:11|S|100.000000|38.150000||
B|LFMD|20260423|14:04:11|S|1200.000000|4.590000||
B|MARA|20260423|14:04:11|S|200.000000|11.955000||
B|SILJ|20260423|14:04:11|S|200.000000|30.469700||
B|TSLA|20260423|14:04:11|S|5.000000|374.600000||
B|TXN|20260423|14:04:11|S|5.000000|279.120000||
B|BETR|20260423|14:04:12|S|600.000000|41.095000||
B|BETR|20260423|14:04:12|S|850.000000|41.240000||
B|COR|20260423|14:04:12|S|1.000000|306.500000||
B|GLD|20260423|14:04:12|S|1.000000|432.950000||
B|HIMS|20260423|14:04:12|S|100.000000|27.538900||
B|WST|20260423|14:04:12|S|40.000000|310.620000||
B|AMD|20260423|14:04:13|S|13.000000|305.360000||
B|AXTI|20260423|14:04:13|S|100.000000|73.770000||
B|HIMS|20260423|14:04:13|S|200.000000|27.550000||
B|MA|20260423|14:04:13|S|1.000000|501.125000||
B|ORCL|20260423|14:04:13|S|5.000000|176.390000||
B|ASTS|20260423|14:04:14|S|3.000000|79.120000||
B|BE|20260423|14:04:14|S|56.000000|237.240000||
B|BOIL|20260423|14:04:14|S|400.000000|12.955000||
B|COHR|20260423|14:04:14|S|10.000000|336.440000||
B|DNN|20260423|14:04:14|S|10.000000|3.905000||
B|DNP|20260423|14:04:14|S|25.000000|10.730000||
B|PSI|20260423|14:04:14|S|250.000000|126.685000||
B|AAOI|20260423|14:04:15|S|5.000000|137.330000||
B|JPM|20260423|14:04:15|S|15.000000|310.920000||
B|MSFT|20260423|14:04:15|S|50.000000|414.775000||
B|APLD|20260423|14:04:16|S|32.000000|36.230000||
B|CRML|20260423|14:04:16|S|30.000000|10.747500||
B|SNY|20260423|14:04:16|S|233.000000|47.645000||
B|TEAM|20260423|14:04:16|S|5.000000|66.568000||
B|UPST|20260423|14:04:16|S|100.000000|32.690000||
B|UPST|20260423|14:04:16|S|100.000000|32.730000||
B|AXTI|20260423|14:04:17|S|100.000000|73.890000||
B|FUSB|20260423|14:04:17|S|6.000000|16.180000||
B|XP|20260423|14:04:17|S|110.000000|19.819300||
B|AMD|20260423|14:04:18|S|16.000000|305.310000||
B|AMD|20260423|14:04:18|S|243.000000|305.365000||
B|PANW|20260423|14:04:18|S|20.000000|172.160000||
B|SOXS|20260423|14:04:18|S|300.000000|15.779300||
B|STM|20260423|14:04:18|S|100.000000|50.800000||
B|THRM|20260423|14:04:18|S|100.000000|30.710000||
B|AMZN|20260423|14:04:19|S|2.000000|255.060000||
B|NKE|20260423|14:04:19|S|20.000000|44.449300||
B|SMR|20260423|14:04:19|S|10.000000|12.739300||
B|AGRO|20260423|14:04:20|S|500.000000|13.350900||
B|BE|20260423|14:04:20|S|20.000000|237.195000||
B|WIT|20260423|14:04:20|S|100.000000|2.030000||
B|BOIL|20260423|14:04:21|S|200.000000|12.959300||
B|ELMT|20260423|14:04:21|S|100.000000|19.380000||
B|KXI|20260423|14:04:21|S|24.000000|68.015000||
B|MSFX|20260423|14:04:21|S|1.000000|18.840000||
B|QQQ|20260423|14:04:21|S|100.000000|651.020000||
B|VG|20260423|14:04:21|S|20.000000|12.745000||
B|AXTI|20260423|14:04:22|S|80.000000|73.740000||
B|ELMT|20260423|14:04:22|S|29.000000|19.370000||
B|HIMS|20260423|14:04:22|S|400.000000|27.515000||
B|MARA|20260423|14:04:22|S|300.000000|11.945000||
B|MSFT|20260423|14:04:22|S|7.000000|414.620000||
B|NOW|20260423|14:04:22|S|3.000000|84.767000||
B|NTRS|20260423|14:04:22|S|60.000000|164.775000||
B|O|20260423|14:04:22|S|8.000000|63.960000||
B|TQQQ|20260423|14:04:22|S|282.000000|59.065000||
B|COHR|20260423|14:04:23|S|10.000000|336.430000||
B|FXR|20260423|14:04:23|S|60.000000|88.060000||
B|RDDT|20260423|14:04:23|S|33.000000|153.570000||
B|RKLB|20260423|14:04:23|S|24.000000|84.080000||
B|TER|20260423|14:04:23|S|5.000000|398.000000||
B|AMD|20260423|14:04:24|S|16.000000|305.120000||
B|ASTS|20260423|14:04:24|S|40.000000|79.050000||
B|GOOGL|20260423|14:04:24|S|14.000000|339.520000||
B|META|20260423|14:04:24|S|50.000000|658.580000||
B|NOWL|20260423|14:04:24|S|300.000000|3.600000||
B|NOWL|20260423|14:04:24|S|800.000000|3.600000||
B|ARM|20260423|14:04:25|S|20.000000|205.358000||
B|AXP|20260423|14:04:25|S|2.000000|318.090000||
B|DIA|20260423|14:04:25|S|100.000000|491.815000||
B|DRAM|20260423|14:04:25|S|13.000000|36.485000||
B|QQQ|20260423|14:04:25|S|300.000000|650.950000||
B|TSLA|20260423|14:04:25|S|44.000000|374.390000||
B|TSLA|20260423|14:04:25|S|62.000000|374.390000||
B|CDNS|20260423|14:04:26|S|5.000000|314.440000||
B|IAU|20260423|14:04:26|S|5.000000|88.675000||
B|JXN|20260423|14:04:26|S|3.000000|112.221000||
B|NOW|20260423|14:04:26|S|40.000000|84.870000||
B|NU|20260423|14:04:26|S|22.000000|14.435000||
B|PLTR|20260423|14:04:26|S|2.000000|141.555000||
B|AAOI|20260423|14:04:27|S|100.000000|137.250000||
B|AXTI|20260423|14:04:27|S|50.000000|73.770000||
B|MRVL|20260423|14:04:27|S|20.000000|165.090000||
B|MSTR|20260423|14:04:27|S|91.000000|175.156800||
B|RVMD|20260423|14:04:27|S|25.000000|135.720000||
B|SPY|20260423|14:04:27|S|1.000000|707.250000||
B|TSLA|20260423|14:04:27|S|60.000000|374.370000||
B|AMZN|20260423|14:04:28|S|50.000000|255.030000||
B|AXTI|20260423|14:04:28|S|13.000000|73.800000||
B|AXTI|20260423|14:04:28|S|100.000000|73.790000||
B|NOW|20260423|14:04:28|S|60.000000|84.876100||
B|UVIX|20260423|14:04:28|S|360.000000|5.995000||
B|HOOD|20260423|14:04:29|S|1.000000|83.165000||
B|MSFT|20260423|14:04:29|S|2.000000|414.705000||
B|MSFT|20260423|14:04:29|S|17.000000|414.705000||
B|RKLB|20260423|14:04:29|S|110.000000|84.060000||
B|USO|20260423|14:04:29|S|119.000000|134.070000||
B|PENN|20260423|14:04:30|S|660.000000|17.042800||
B|PLTR|20260423|14:04:30|S|4.000000|141.575000||
B|SNY|20260423|14:04:30|S|200.000000|47.658800||
B|EUDA|20260423|14:04:31|S|100.000000|11.850000||
B|FLY|20260423|14:04:31|S|100.000000|38.100000||
B|FLY|20260423|14:04:31|S|200.000000|38.096400||
B|GRAB|20260423|14:04:31|S|500.000000|3.945000||
B|INTC|20260423|14:04:31|S|50.000000|67.739300||
B|IONQ|20260423|14:04:31|S|300.000000|43.529300||
B|PLTR|20260423|14:04:31|S|100.000000|141.570000||
B|RIOT|20260423|14:04:31|S|20.000000|18.265000||
B|SOXS|20260423|14:04:31|S|500.000000|15.805000||
B|SYNA|20260423|14:04:31|S|100.000000|84.630000||
B|TPB|20260423|14:04:31|S|1.000000|74.820000||
B|CRML|20260423|14:04:32|S|1.000000|10.737500||
B|GDXU|20260423|14:04:32|S|200.000000|195.920000||
B|GOOG|20260423|14:04:32|S|50.000000|338.500000||
B|IWO|20260423|14:04:32|S|20.000000|355.320000||
B|IWO|20260423|14:04:32|S|20.000000|355.330000||
B|NBIS|20260423|14:04:32|S|7.000000|158.880000||
B|SHOP|20260423|14:04:32|S|1.000000|123.730000||
B|IONQ|20260423|14:04:33|S|20.000000|43.510000||
B|MSTR|20260423|14:04:33|S|80.000000|175.020000||
B|MSTR|20260423|14:04:33|S|100.000000|175.032600||
B|CAR|20260423|14:04:34|S|75.000000|224.440000||
B|CRCL|20260423|14:04:34|S|98.000000|100.265600||
B|NBIS|20260423|14:04:34|S|100.000000|158.865000||
B|QBTS|20260423|14:04:34|E|30.000000|19.515000||
B|AMD|20260423|14:04:35|S|13.000000|305.110000||
B|CAR|20260423|14:04:35|S|10.000000|223.620000||
B|LWLG|20260423|14:04:35|S|100.000000|13.195000||
B|OPEN|20260423|14:04:35|S|300.000000|5.099300||
B|PATH|20260423|14:04:35|S|250.000000|10.045000||
B|SHLS|20260423|14:04:35|S|25.000000|7.755000||
B|SOFI|20260423|14:04:35|S|60.000000|18.295000||
B|UNH|20260423|14:04:35|S|10.000000|353.310000||
B|AXTI|20260423|14:04:36|S|20.000000|73.860000||
B|AXTI|20260423|14:04:36|S|200.000000|73.770000||
B|HSBC|20260423|14:04:36|S|200.000000|89.606900||
B|META|20260423|14:04:36|S|20.000000|658.620000||
B|ORCL|20260423|14:04:36|S|80.000000|176.260000||
B|ORCL|20260423|14:04:36|S|195.000000|176.260000||
B|SMR|20260423|14:04:36|S|200.000000|12.725000||
B|BNDX|20260423|14:04:37|S|936.000000|48.105000||
B|CIEN|20260423|14:04:37|S|90.000000|515.300000||
B|GDXU|20260423|14:04:37|S|100.000000|195.990000||
B|PEY|20260423|14:04:37|S|1827.000000|21.895000||
B|PGY|20260423|14:04:37|S|400.000000|13.499100||
B|RDW|20260423|14:04:37|S|70.000000|9.925000||
B|AXON|20260423|14:04:38|S|20.000000|385.081000||
B|CVNA|20260423|14:04:38|S|80.000000|400.560000||
B|CVNA|20260423|14:04:38|S|219.000000|400.960000||
B|LRCX|20260423|14:04:38|S|5.000000|256.920000||
B|MSFT|20260423|14:04:38|S|2.000000|414.630000||
B|QBTS|20260423|14:04:38|S|20.000000|19.535000||
B|SEDG|20260423|14:04:38|S|50.000000|47.626500||
B|ZS|20260423|14:04:38|S|40.000000|131.914300||
B|GOOG|20260423|14:04:39|S|100.000000|338.502000||
B|KLRA|20260423|14:04:39|S|200.000000|25.480000||
B|NKE|20260423|14:04:39|S|4.000000|44.459300||
B|CAR|20260423|14:04:40|S|2.000000|223.110000||
B|GRCE|20260423|14:04:40|S|200.000000|2.270000||
B|HPQ|20260423|14:04:40|S|100.000000|20.099300||
B|MRVL|20260423|14:04:40|S|20.000000|165.010000||
B|MSFT|20260423|14:04:40|S|3.000000|414.650000||
B|MSTR|20260423|14:04:40|S|20.000000|174.947800||
B|NTRS|20260423|14:04:40|S|20.000000|164.775000||
B|SOXS|20260423|14:04:40|S|500.000000|15.815000||
B|BMA|20260423|14:04:41|S|100.000000|74.820000||
B|BMA|20260423|14:04:41|S|200.000000|74.820000||
B|BTCZ|20260423|14:04:41|E|2700.000000|4.055000||
B|SNY|20260423|14:04:41|S|200.000000|47.658800||
B|SNY|20260423|14:04:41|S|300.000000|47.658800||
B|IONQ|20260423|14:04:42|S|50.000000|43.479000||
B|MU|20260423|14:04:42|S|116.000000|479.110000||
B|MU|20260423|14:04:42|S|257.000000|479.080000||
B|QLD|20260423|14:04:42|S|100.000000|77.139300||
B|RDW|20260423|14:04:42|S|100.000000|9.917300||
B|VUG|20260423|14:04:42|S|40.000000|81.925000||
B|BABX|20260423|14:04:43|S|100.000000|26.530000||
B|LIF|20260423|14:04:43|S|100.000000|44.090000||
B|SQQQ|20260423|14:04:43|S|1.000000|55.810000||
B|USO|20260423|14:04:43|S|1.000000|134.199700||
B|AMZN|20260423|14:04:44|S|4.000000|255.030000||
B|AXTI|20260423|14:04:44|S|60.000000|73.837600||
B|MSFT|20260423|14:04:44|S|1.000000|414.560000||
B|MU|20260423|14:04:44|S|1.000000|479.190000||
B|RCAT|20260423|14:04:44|S|10.000000|12.539000||
B|SMMT|20260423|14:04:44|S|20.000000|22.635000||
B|AXTI|20260423|14:04:45|S|40.000000|73.620000||
B|QQQ|20260423|14:04:45|S|80.000000|650.740000||
B|RKLB|20260423|14:04:45|S|140.000000|83.935000||
B|SHLS|20260423|14:04:45|S|25.000000|7.745000||
B|SNPS|20260423|14:04:45|S|300.000000|455.495000||
B|AMD|20260423|14:04:46|S|1202.000000|304.840000||
B|CRF|20260423|14:04:46|S|20.000000|7.115000||
B|ELC|20260423|14:04:46|S|200.000000|20.700000||
B|HSAI|20260423|14:04:46|S|100.000000|20.940000||
B|NBIS|20260423|14:04:46|S|101.000000|158.840000||
B|NVDA|20260423|14:04:46|S|5.000000|198.985000||
B|QS|20260423|14:04:46|S|700.000000|7.245000||
B|SOXL|20260423|14:04:46|S|100.000000|111.861500||
B|USAR|20260423|14:04:46|S|10.000000|22.850000||
B|HMY|20260423|14:04:47|S|8.000000|16.495000||
B|NKTR|20260423|14:04:47|S|20.000000|88.200000||
B|AVGO|20260423|14:04:48|S|100.000000|422.350000||
B|SQQQ|20260423|14:04:48|S|50.000000|55.802500||
B|TSSI|20260423|14:04:48|S|74.000000|15.460000||
B|GRCE|20260423|14:04:49|S|100.000000|2.235000||
B|INTC|20260423|14:04:49|S|20.000000|67.690000||
B|MARA|20260423|14:04:49|S|540.000000|11.937500||
B|NVDA|20260423|14:04:49|S|38.000000|198.985000||
B|QBTS|20260423|14:04:49|S|27.000000|19.510000||
B|SOLS|20260423|14:04:49|S|20.000000|81.410000||
B|FAST|20260423|14:04:50|S|61.000000|45.455000||
B|NVTS|20260423|14:04:50|S|100.000000|18.520000||
B|XLK|20260423|14:04:50|S|40.000000|155.605000||
B|ZS|20260423|14:04:50|S|4.000000|131.826300||
B|ZTS|20260423|14:04:50|S|7.000000|115.435700||
B|CDE|20260423|14:04:51|S|20.000000|18.655000||
B|MRVL|20260423|14:04:51|S|25.000000|165.000000||
B|MSFT|20260423|14:04:51|S|40.000000|414.540000||
B|PLUG|20260423|14:04:51|S|25.000000|3.110000||
B|SOXS|20260423|14:04:51|S|300.000000|15.829300||
B|CRML|20260423|14:04:52|S|232.000000|10.719300||
B|MRVL|20260423|14:04:52|S|100.000000|164.980000||
B|SLMT|20260423|14:04:52|S|810.000000|0.699300||
B|USFR|20260423|14:04:52|S|38.000000|50.449900||
B|VICR|20260423|14:04:52|S|5.000000|256.280000||
B|ERAS|20260423|14:04:53|S|80.000000|22.660000||
B|TRT|20260423|14:04:53|S|30.000000|11.720000||
B|WYHG|20260423|14:04:53|S|25.000000|0.525300||
B|COIN|20260423|14:04:54|S|26.000000|198.540000||
B|GRAB|20260423|14:04:54|S|20.000000|3.940000||
B|OKLO|20260423|14:04:54|S|100.000000|76.695000||
B|ON|20260423|14:04:54|S|120.000000|98.050000||
B|CRML|20260423|14:04:55|S|100.000000|10.719300||
B|MSTR|20260423|14:04:55|S|15.000000|174.830000||
B|NVDA|20260423|14:04:55|S|500.000000|198.975000||
B|OKLO|20260423|14:04:55|S|100.000000|76.700000||
B|APLD|20260423|14:04:56|S|200.000000|36.145000||
B|BABA|20260423|14:04:56|S|45.000000|131.050000||
B|VG|20260423|14:04:56|S|100.000000|12.808300||
B|AXTI|20260423|14:04:57|S|100.000000|73.660000||
B|CAR|20260423|14:04:57|S|300.000000|223.290000||
B|TNDM|20260423|14:04:57|S|12.000000|20.550000||
B|TNDM|20260423|14:04:57|S|101.000000|20.590000||
B|TNDM|20260423|14:04:57|S|800.000000|20.580000||
B|BE|20260423|14:04:58|S|4.000000|237.080000||
B|CRWV|20260423|14:04:58|S|100.000000|119.135000||
B|INTC|20260423|14:04:58|S|5.000000|67.705000||
B|INTC|20260423|14:04:58|S|800.000000|67.705000||
B|MRNA|20260423|14:04:58|S|261.000000|53.650000||
B|NXT|20260423|14:04:58|S|100.000000|126.660500||
B|PSNL|20260423|14:04:58|S|100.000000|5.750000||
B|RGTI|20260423|14:04:58|S|41.000000|16.939300||
B|INTC|20260423|14:04:59|S|300.000000|67.707200||
B|PNRG|20260423|14:04:59|S|84.000000|238.190000||
B|AMZN|20260423|14:05:00|S|1.000000|255.110000||
B|MRNA|20260423|14:05:00|S|100.000000|53.650000||
B|SCHD|20260423|14:05:00|S|18.000000|31.339300||
B|TSLA|20260423|14:05:00|S|150.000000|374.167900||
B|VT|20260423|14:05:00|S|12.000000|148.929000||
B|CAR|20260423|14:05:01|S|6.000000|223.550000||
B|CIEN|20260423|14:05:01|S|10.000000|515.430000||
B|LDOS|20260423|14:05:01|S|4.000000|146.930000||
B|MU|20260423|14:05:01|S|70.000000|479.165000||
B|NVDA|20260423|14:05:01|S|19.000000|198.960000||
B|NVDA|20260423|14:05:01|S|81.000000|198.905000||
B|PANW|20260423|14:05:01|S|31.000000|172.010000||
B|TSLA|20260423|14:05:01|S|1.000000|373.900000||
B|VOO|20260423|14:05:01|S|5.000000|650.077500||
B|APLD|20260423|14:05:02|S|1.000000|36.130000||
B|ASTS|20260423|14:05:02|S|100.000000|79.000000||
B|FXR|20260423|14:05:02|S|200.000000|88.000000||
B|LWLG|20260423|14:05:02|S|20.000000|13.190000||
B|SPY|20260423|14:05:02|S|3.000000|707.148600||
B|TQQQ|20260423|14:05:02|S|11.000000|59.045000||
B|AFRM|20260423|14:05:03|S|100.000000|62.400000||
B|KWEB|20260423|14:05:03|S|480.000000|28.370000||
B|NVDA|20260423|14:05:03|S|200.000000|198.930000||
B|ODD|20260423|14:05:03|S|100.000000|15.410000||
B|SMH|20260423|14:05:03|S|12.000000|480.837100||
B|SNDK|20260423|14:05:03|S|8.000000|946.650000||
B|CRM|20260423|14:05:04|S|6.000000|172.040000||
B|CRM|20260423|14:05:04|S|50.000000|172.050000||
B|MSTR|20260423|14:05:04|S|5.000000|174.770000||
B|NVDA|20260423|14:05:04|S|100.000000|198.910000||
B|TSLA|20260423|14:05:04|S|3.000000|373.929300||
B|TSLA|20260423|14:05:04|S|100.000000|373.938300||
B|BITO|20260423|14:05:05|S|4.000000|10.670000||
B|IWM|20260423|14:05:05|S|700.000000|274.755000||
B|MSFT|20260423|14:05:05|S|9.000000|414.540000||
B|SLS|20260423|14:05:05|S|500.000000|4.755000||
B|DELL|20260423|14:05:06|S|20.000000|213.940000||
B|HOOD|20260423|14:05:06|S|300.000000|83.070000||
B|HUT|20260423|14:05:06|S|10.000000|79.100000||
B|LRCX|20260423|14:05:06|S|1.000000|256.690000||
B|MSFT|20260423|14:05:06|S|10.000000|414.470000||
B|NBIS|20260423|14:05:06|S|20.000000|158.530000||
B|NTSK|20260423|14:05:06|S|200.000000|9.690000||
B|RDW|20260423|14:05:06|S|180.000000|9.915000||
B|XLK|20260423|14:05:06|S|30.000000|155.517400||
B|ADBE|20260423|14:05:07|S|1.000000|236.760000||
B|BKNG|20260423|14:05:07|S|10.000000|175.598600||
B|INTC|20260423|14:05:07|S|56.000000|67.649000||
B|QCOM|20260423|14:05:07|S|1.000000|133.608000||
B|RKLB|20260423|14:05:07|S|15.000000|83.950000||
B|SNDK|20260423|14:05:07|S|1.000000|945.510000||
B|UPST|20260423|14:05:07|S|150.000000|32.609100||
B|VIVO|20260423|14:05:07|S|900.000000|3.400000||
B|CIBR|20260423|14:05:08|S|14.000000|66.200000||
B|ELMT|20260423|14:05:08|S|30.000000|19.000000||
B|HIMS|20260423|14:05:08|S|900.000000|27.510000||
B|LCID|20260423|14:05:08|S|100.000000|6.285000||
B|MSFT|20260423|14:05:08|S|2.000000|414.430000||
B|SEDG|20260423|14:05:08|S|100.000000|47.540000||
B|SEDG|20260423|14:05:08|S|161.000000|47.600000||
B|STM|20260423|14:05:08|S|100.000000|50.709000||
B|AES|20260423|14:05:09|S|22.000000|14.450000||
B|ALAB|20260423|14:05:09|S|10.000000|194.840000||
B|CAR|20260423|14:05:09|S|10.000000|223.770000||
B|HOOD|20260423|14:05:09|S|5.000000|83.120000||
B|HOOD|20260423|14:05:09|S|5.000000|83.120000||
B|LUNR|20260423|14:05:09|S|99.000000|27.150000||
B|SOXX|20260423|14:05:09|S|4.000000|439.683000||
B|SPOT|20260423|14:05:09|S|40.000000|507.780000||
B|TSLA|20260423|14:05:09|S|100.000000|373.688600||
B|TZA|20260423|14:05:09|S|1500.000000|5.139900||
B|CRM|20260423|14:05:10|S|10.000000|172.010000||
B|TQQQ|20260423|14:05:10|S|1240.000000|59.000000||
B|TSM|20260423|14:05:10|S|100.000000|379.870000||
B|ARKK|20260423|14:05:11|S|500.000000|76.375000||
B|OWL|20260423|14:05:11|S|514.000000|9.279300||
B|TSLA|20260423|14:05:11|S|100.000000|373.697600||
B|TSM|20260423|14:05:11|S|1.000000|379.890000||
B|ARKK|20260423|14:05:12|S|100.000000|76.330000||
B|ARKK|20260423|14:05:12|S|900.000000|76.330000||
B|EWJ|20260423|14:05:12|S|20.000000|86.935000||
B|IEP|20260423|14:05:12|S|100.000000|8.050000||
B|LEE|20260423|14:05:12|S|5.000000|8.350000||
B|PL|20260423|14:05:12|S|80.000000|38.287900||
B|PL|20260423|14:05:12|S|182.000000|38.290000||
B|TSEM|20260423|14:05:12|S|20.000000|198.000000||
B|TSLA|20260423|14:05:12|S|50.000000|373.717100||
B|RR|20260423|14:05:13|S|581.000000|2.575000||
B|SOXS|20260423|14:05:13|S|100.000000|15.865000||
B|SPY|20260423|14:05:13|S|25.000000|706.929600||
B|USO|20260423|14:05:13|S|12.000000|134.490000||
B|USO|20260423|14:05:13|S|200.000000|134.518500||
B|AAOI|20260423|14:05:14|S|10.000000|136.880000||
B|ARM|20260423|14:05:14|S|50.000000|205.190000||
B|BABA|20260423|14:05:14|S|30.000000|130.968800||
B|BOXX|20260423|14:05:14|S|3277.000000|116.460000||
B|MAIN|20260423|14:05:14|S|100.000000|53.790000||
B|AMD|20260423|14:05:15|S|60.000000|304.750000||
B|QBTS|20260423|14:05:15|S|120.000000|19.510000||
B|SCO|20260423|14:05:15|S|1.000000|7.240000||
B|TSM|20260423|14:05:15|S|5.000000|379.900000||
B|UBER|20260423|14:05:15|S|100.000000|73.950000||
B|ZTO|20260423|14:05:15|S|100.000000|25.500000||
B|AMSC|20260423|14:05:16|S|327.000000|45.708000||
B|LCID|20260423|14:05:16|S|50.000000|6.285000||
B|SMCI|20260423|14:05:16|S|40.000000|26.815000||
B|SMR|20260423|14:05:16|S|10.000000|12.699700||
B|DFIN|20260423|14:05:17|S|100.000000|50.540000||
B|GPCR|20260423|14:05:17|S|20.000000|47.360000||
B|MRVL|20260423|14:05:17|S|118.000000|164.950000||
B|UVIX|20260423|14:05:17|S|480.000000|5.990000||
B|AXTI|20260423|14:05:18|S|50.000000|73.570000||
B|KYTX|20260423|14:05:18|S|20.000000|9.420000||
B|MRNA|20260423|14:05:18|S|200.000000|53.690000||
B|SQM|20260423|14:05:18|S|25.000000|85.270000||
B|TT|20260423|14:05:18|S|280.000000|485.810000||
B|V|20260423|14:05:18|S|6.000000|306.698400||
B|ASTS|20260423|14:05:19|S|100.000000|79.000000||
B|DELL|20260423|14:05:19|S|100.000000|214.040000||
B|GOOGL|20260423|14:05:19|S|400.000000|339.570000||
B|KOLD|20260423|14:05:19|S|4384.000000|26.365000||
B|RAL|20260423|14:05:19|S|20.000000|45.405000||
B|SOUN|20260423|14:05:19|S|200.000000|7.855000||
B|ASTS|20260423|14:05:20|S|1.000000|79.056300||
B|CRWV|20260423|14:05:20|S|20.000000|119.170000||
B|ELMT|20260423|14:05:20|S|100.000000|18.960000||
B|EWT|20260423|14:05:20|S|10.000000|84.100000||
B|IDR|20260423|14:05:20|S|81.000000|42.695000||
B|IDT|20260423|14:05:20|S|47.000000|51.270000||
B|MTDR|20260423|14:05:20|S|100.000000|61.290000||
B|NVDA|20260423|14:05:20|S|16.000000|198.910000||
B|CAR|20260423|14:05:21|S|1.000000|222.910000||
B|MU|20260423|14:05:21|S|40.000000|479.568800||
B|ODC|20260423|14:05:21|S|60.000000|71.780000||
B|SOUN|20260423|14:05:21|S|20.000000|7.855000||
B|ZS|20260423|14:05:21|S|5.000000|131.947700||
B|CRK|20260423|14:05:22|S|100.000000|16.850000||
B|LNG|20260423|14:05:22|S|15.000000|256.910000||
B|MTH|20260423|14:05:22|S|100.000000|68.220000||
B|QQQ|20260423|14:05:22|S|80.000000|650.920000||
B|ROAD|20260423|14:05:22|S|20.000000|120.440000||
B|RYAAY|20260423|14:05:22|S|20.000000|56.980000||
B|SOXS|20260423|14:05:22|S|126.000000|15.835000||
B|STM|20260423|14:05:22|S|50.000000|50.779300||
B|VEA|20260423|14:05:22|S|1.000000|67.639300||
B|WDC|20260423|14:05:22|S|100.000000|403.500000||
B|ASTS|20260423|14:05:23|S|60.000000|79.060000||
B|BATL|20260423|14:05:23|S|550.000000|4.095000||
B|MU|20260423|14:05:23|S|20.000000|479.550000||
B|PAYC|20260423|14:05:23|S|20.000000|123.120000||
B|PFE|20260423|14:05:23|S|200.000000|26.465000||
B|PMNT|20260423|14:05:23|S|2000.000000|0.289900||
B|ZS|20260423|14:05:23|S|4.000000|131.948000||
B|MSFT|20260423|14:05:24|S|3.000000|414.520000||
B|NVDA|20260423|14:05:24|S|10.000000|198.995000||
B|POWL|20260423|14:05:24|S|33.000000|253.640000||
B|TRT|20260423|14:05:24|S|500.000000|11.810000||
B|TSLA|20260423|14:05:24|S|1.000000|373.920000||
B|WDC|20260423|14:05:24|S|100.000000|403.430000||
B|ADMA|20260423|14:05:25|S|100.000000|11.025000||
B|AR|20260423|14:05:25|S|50.000000|38.189100||
B|GLOB|20260423|14:05:25|S|10.000000|43.060000||
B|NVDA|20260423|14:05:25|S|400.000000|199.005000||
B|SGOV|20260423|14:05:25|S|4.000000|100.609300||
B|MRVL|20260423|14:05:26|S|15.000000|165.060000||
B|TER|20260423|14:05:26|S|2.000000|398.260000||
B|AMZN|20260423|14:05:27|S|14.000000|255.130000||
B|PATH|20260423|14:05:27|S|1000.000000|10.049300||
B|SOXS|20260423|14:05:27|S|70.000000|15.825000||
B|AXTI|20260423|14:05:28|S|22.000000|73.650000||
B|AXTI|20260423|14:05:28|S|1100.000000|73.650000||
B|BX|20260423|14:05:28|S|50.000000|121.005000||
B|COIN|20260423|14:05:28|S|11.000000|198.480000||
B|MP|20260423|14:05:28|S|40.000000|63.940000||
B|AMAT|20260423|14:05:29|S|23.000000|402.740000||
B|LRCX|20260423|14:05:29|S|1.000000|256.700000||
B|MSFT|20260423|14:05:29|S|10.000000|414.590000||
B|MUR|20260423|14:05:29|S|21.000000|39.740000||
B|NFLX|20260423|14:05:29|S|10.000000|92.785000||
B|RDWU|20260423|14:05:29|S|10.000000|10.210000||
B|ABEV|20260423|14:05:30|S|40.000000|2.965000||
B|ADI|20260423|14:05:30|S|12.000000|403.345000||
B|CRESY|20260423|14:05:30|S|1.000000|11.019100||
B|GLOB|20260423|14:05:30|S|11.000000|43.110000||
B|GLOB|20260423|14:05:30|S|88.000000|43.130000||
B|LOMA|20260423|14:05:30|S|300.000000|11.148800||
B|LOMA|20260423|14:05:30|S|300.000000|11.148800||
B|OKLO|20260423|14:05:30|S|200.000000|76.700000||
B|ORCL|20260423|14:05:30|S|243.000000|176.306600||
B|SNDK|20260423|14:05:30|S|9.000000|946.630000||
B|COIN|20260423|14:05:31|S|5.000000|198.350000||
B|GOOG|20260423|14:05:31|S|1.000000|338.620000||
B|MSTU|20260423|14:05:31|S|5.000000|7.885000||
B|PDD|20260423|14:05:31|S|5.000000|97.460000||
B|RYAN|20260423|14:05:31|S|600.000000|34.960000||
B|REX|20260423|14:05:32|S|120.000000|46.660000||
B|USAR|20260423|14:05:32|S|10.000000|22.870000||
B|VXX|20260423|14:05:32|S|200.000000|29.900000||
B|ZS|20260423|14:05:32|S|40.000000|132.006200||
B|CRML|20260423|14:05:33|S|300.000000|10.735000||
B|ERAS|20260423|14:05:33|S|20.000000|22.550000||
B|ERAS|20260423|14:05:33|S|40.000000|22.590000||
B|INTC|20260423|14:05:33|S|3000.000000|67.715000||
B|PDI|20260423|14:05:33|S|100.000000|17.415000||
B|QYLD|20260423|14:05:33|S|23400.000000|17.740700||
B|VSAT|20260423|14:05:33|S|20.000000|62.050000||
B|AAOI|20260423|14:05:34|S|16.000000|136.870000||
B|CVNA|20260423|14:05:34|S|100.000000|400.340000||
B|DOCU|20260423|14:05:34|S|2.000000|44.240000||
B|IWO|20260423|14:05:34|S|20.000000|354.970000||
B|PBI|20260423|14:05:34|S|200.000000|15.120000||
B|PBI|20260423|14:05:34|S|200.000000|15.120800||
B|RGR|20260423|14:05:34|S|1.000000|41.980000||
B|TTWO|20260423|14:05:34|S|3.000000|208.230000||
B|ZS|20260423|14:05:34|S|6.000000|132.000900||
B|AMD|20260423|14:05:35|S|4.000000|304.940000||
B|IREN|20260423|14:05:35|S|20.000000|51.250000||
B|QQQ|20260423|14:05:35|S|1.000000|650.850000||
B|QQQ|20260423|14:05:36|S|16.000000|650.865000||
B|SEZL|20260423|14:05:36|S|50.000000|79.780000||
B|SEZL|20260423|14:05:36|S|150.000000|79.960000||
B|CAR|20260423|14:05:37|S|10.000000|222.800000||
B|MSTR|20260423|14:05:37|S|10.000000|174.839000||
B|PL|20260423|14:05:37|S|2.000000|38.390000||
B|SNDK|20260423|14:05:37|S|24.000000|947.250000||
B|SNDK|20260423|14:05:37|S|37.000000|947.241000||
B|USAR|20260423|14:05:37|S|80.000000|22.875000||
B|ARKB|20260423|14:05:38|S|77.000000|25.835000||
B|GILD|20260423|14:05:38|S|1.000000|133.590000||
B|IREN|20260423|14:05:38|S|20.000000|51.278800||
B|META|20260423|14:05:38|S|79.000000|658.370000||
B|PFE|20260423|14:05:38|S|40.000000|26.455000||
B|SOFI|20260423|14:05:38|S|250.000000|18.277500||
B|META|20260423|14:05:39|S|20.000000|658.460000||
B|SPXL|20260423|14:05:39|S|800.000000|235.400000||
B|TER|20260423|14:05:39|S|17.000000|398.190000||
B|FN|20260423|14:05:40|S|8.000000|692.870000||
B|GEV|20260423|14:05:40|S|10.000000|1165.750000||
B|NVO|20260423|14:05:40|S|13.000000|38.309300||
B|SNDK|20260423|14:05:40|S|11.000000|947.650000||
B|TRT|20260423|14:05:40|S|84.000000|11.810000||
B|CRDU|20260423|14:05:41|S|10.000000|53.570000||
B|MSTR|20260423|14:05:41|S|66.000000|174.870000||
B|MSTR|20260423|14:05:41|S|80.000000|174.810000||
B|MSTR|20260423|14:05:41|S|200.000000|174.880000||
B|MU|20260423|14:05:41|S|200.000000|479.981000||
B|RDW|20260423|14:05:41|S|100.000000|9.925000||
B|TQQQ|20260423|14:05:41|S|400.000000|59.105000||
B|TSLA|20260423|14:05:41|S|1.000000|373.930000||
B|AMD|20260423|14:05:42|S|80.000000|305.250000||
B|MRVL|20260423|14:05:42|S|88.000000|165.060000||
B|MSTR|20260423|14:05:42|S|66.000000|174.840000||
B|MSTR|20260423|14:05:42|S|420.000000|174.840000||
B|UBER|20260423|14:05:42|S|3.000000|73.978500||
B|AAOI|20260423|14:05:43|S|10.000000|136.840000||
B|MSTR|20260423|14:05:43|S|50.000000|174.860000||
B|MSTR|20260423|14:05:43|S|80.000000|174.870000||
B|MU|20260423|14:05:43|S|50.000000|479.910000||
B|RKLB|20260423|14:05:43|S|120.000000|84.070000||
B|RKLB|20260423|14:05:43|S|600.000000|84.065000||
B|RKLB|20260423|14:05:43|S|1646.000000|84.090000||
B|SNPS|20260423|14:05:43|S|1.000000|455.750000||
B|AXON|20260423|14:05:44|S|20.000000|384.600000||
B|BMNR|20260423|14:05:44|S|100.000000|22.120000||
B|CRML|20260423|14:05:44|S|10.000000|10.745000||
B|MSFT|20260423|14:05:44|S|4.000000|414.520000||
B|SOFI|20260423|14:05:44|S|10.000000|18.285000||
B|ZS|20260423|14:05:44|S|6.000000|131.975900||
B|ZS|20260423|14:05:44|S|40.000000|131.975900||
B|AXTI|20260423|14:05:45|S|8.000000|73.660000||
B|MSTR|20260423|14:05:45|S|14.000000|174.950000||
B|MSTR|20260423|14:05:45|S|34.000000|174.930000||
B|QS|20260423|14:05:45|S|50.000000|7.245000||
B|RKLB|20260423|14:05:45|S|234.000000|84.080000||
B|RKLB|20260423|14:05:45|S|1466.000000|84.080000||
B|RKLB|20260423|14:05:45|S|2000.000000|84.090000||
B|AAL|20260423|14:05:46|S|1.000000|11.630000||
B|AWK|20260423|14:05:46|S|2.000000|134.570000||
B|IVR|20260423|14:05:46|S|10.000000|8.275000||
B|MSFT|20260423|14:05:46|S|5.000000|414.500000||
B|MSFT|20260423|14:05:47|S|10.000000|414.627800||
B|NBIS|20260423|14:05:47|S|45.000000|158.770000||
B|SEM|20260423|14:05:47|S|19.000000|16.410000||
B|TSLA|20260423|14:05:47|S|100.000000|374.150000||
B|ABR|20260423|14:05:48|S|11.000000|7.735000||
B|BWXT|20260423|14:05:48|S|1.000000|223.380000||
B|NVDA|20260423|14:05:48|S|100.000000|199.155000||
B|SMR|20260423|14:05:48|S|300.000000|12.715000||
B|UVIX|20260423|14:05:48|S|97.000000|5.965000||
B|AMD|20260423|14:05:49|S|5.000000|305.216800||
B|AXTI|20260423|14:05:49|S|100.000000|73.700000||
B|PTEN|20260423|14:05:49|S|40.000000|11.159300||
B|TSLA|20260423|14:05:49|S|34.000000|374.180000||
B|TSLA|20260423|14:05:49|S|200.000000|374.176700||
B|ZS|20260423|14:05:49|S|4.000000|131.977100||
B|ASTS|20260423|14:05:50|S|10.000000|79.145800||
B|ASTS|20260423|14:05:50|S|30.000000|79.145800||
B|NAT|20260423|14:05:50|S|490.000000|5.570000||
B|USAR|20260423|14:05:50|S|200.000000|22.900000||
B|USO|20260423|14:05:50|S|1.000000|134.079700||
B|V|20260423|14:05:50|S|3.000000|306.720000||
B|AMD|20260423|14:05:51|S|92.000000|305.330000||
B|ASML|20260423|14:05:51|S|20.000000|1414.140000||
B|ASTS|20260423|14:05:51|S|11.000000|79.160000||
B|BWXT|20260423|14:05:51|S|337.000000|223.380000||
B|BWXT|20260423|14:05:51|S|560.000000|223.371000||
B|NVDA|20260423|14:05:51|S|3.000000|199.160000||
B|ACHR|20260423|14:05:52|S|1000.000000|5.755000||
B|CRML|20260423|14:05:52|S|10.000000|10.749300||
B|FIG|20260423|14:05:52|S|10.000000|17.007400||
B|SMR|20260423|14:05:52|S|50.000000|12.717500||
B|TQQQ|20260423|14:05:52|S|69.000000|59.135000||
B|TRT|20260423|14:05:52|S|70.000000|11.820000||
B|XSMO|20260423|14:05:52|S|200.000000|85.350000||
B|AAL|20260423|14:05:53|S|100.000000|11.625000||
B|ASTS|20260423|14:05:53|S|15.000000|79.140000||
B|CRWD|20260423|14:05:53|S|5.000000|441.350000||
B|LITE|20260423|14:05:53|S|1.000000|848.830000||
B|OGN|20260423|14:05:53|S|600.000000|8.555000||
B|TECK|20260423|14:05:53|S|50.000000|60.512400||
B|V|20260423|14:05:53|S|10.000000|306.716700||
B|VELO|20260423|14:05:53|S|100.000000|16.130000||
B|VICR|20260423|14:05:53|S|100.000000|256.530000||
B|AMZN|20260423|14:05:54|S|18.000000|255.150000||
B|ASGN|20260423|14:05:54|S|20.000000|21.270000||
B|CRM|20260423|14:05:54|S|2.000000|172.117800||
B|MU|20260423|14:05:54|S|25.000000|480.195000||
B|OKLL|20260423|14:05:54|S|100.000000|13.340000||
B|XLE|20260423|14:05:54|S|4.000000|56.925000||
B|AMD|20260423|14:05:55|S|100.000000|305.450000||
B|CAR|20260423|14:05:55|S|50.000000|222.520000||
B|IAG|20260423|14:05:55|S|250.000000|17.009300||
B|IONQ|20260423|14:05:55|S|200.000000|43.490000||
B|NFLX|20260423|14:05:55|S|10.000000|92.780000||
B|NVDA|20260423|14:05:55|S|1.000000|199.200900||
B|RVTY|20260423|14:05:55|S|7.000000|83.390000||
B|SNDK|20260423|14:05:55|S|6.000000|949.170000||
B|SNDK|20260423|14:05:55|S|19.000000|948.851000||
B|SNDK|20260423|14:05:55|S|41.000000|948.860000||
B|SPY|20260423|14:05:55|S|400.000000|707.548600||
B|TSLA|20260423|14:05:55|S|100.000000|374.380000||
B|VXX|20260423|14:05:55|S|31.000000|29.788100||
B|WDC|20260423|14:05:55|S|48.000000|403.930000||
B|BWXT|20260423|14:05:56|S|6.000000|223.380000||
B|FLY|20260423|14:05:56|S|166.000000|38.140000||
B|IJH|20260423|14:05:56|S|4.000000|72.425000||
B|MU|20260423|14:05:56|S|100.000000|480.370000||
B|MU|20260423|14:05:56|S|100.000000|480.370000||
B|ORCL|20260423|14:05:56|S|100.000000|176.445000||
B|SHOP|20260423|14:05:56|S|90.000000|123.820000||
B|TQQQ|20260423|14:05:56|S|40.000000|59.215000||
B|TSLA|20260423|14:05:56|S|100.000000|374.460000||
B|UVXY|20260423|14:05:56|S|1.000000|39.714900||
B|XLF|20260423|14:05:56|S|3.000000|51.615000||
B|ANET|20260423|14:05:57|S|13.000000|172.370000||
B|SMR|20260423|14:05:57|S|30.000000|12.730000||
B|SQQQ|20260423|14:05:57|S|1.000000|55.662500||
B|A|20260423|14:05:58|S|100.000000|112.609300||
B|COHR|20260423|14:05:58|S|70.000000|336.250000||
B|FCX|20260423|14:05:58|S|2.000000|62.900000||
B|MSFL|20260423|14:05:58|S|37.000000|18.885000||
B|MSFT|20260423|14:05:58|S|35.000000|414.770000||
B|NVDA|20260423|14:05:58|S|100.000000|199.185000||
B|ORCL|20260423|14:05:58|S|8.000000|176.390000||
B|PSEC|20260423|14:05:58|S|17.000000|2.700000||
B|SOXS|20260423|14:05:58|S|500.000000|15.777400||
B|TSM|20260423|14:05:58|S|100.000000|380.170000||
B|ZM|20260423|14:05:58|S|25.000000|89.650000||
B|ZM|20260423|14:05:58|S|100.000000|89.650000||
B|APLD|20260423|14:05:59|S|83.000000|36.230000||
B|MUU|20260423|14:05:59|S|6.000000|234.955000||
B|QQQ|20260423|14:05:59|S|25.000000|651.305200||
B|ARM|20260423|14:06:00|S|1.000000|205.560000||
B|MU|20260423|14:06:00|S|5.000000|480.235000||
B|SPXL|20260423|14:06:00|S|1503.000000|235.798800||
B|TZA|20260423|14:06:00|S|1000.000000|5.129300||
B|ASTS|20260423|14:06:01|S|20.000000|79.130000||
B|IREN|20260423|14:06:01|S|100.000000|51.398800||
B|OKLO|20260423|14:06:01|S|70.000000|76.760000||
B|SQQQ|20260423|14:06:01|S|5.000000|55.707500||
B|SQQQ|20260423|14:06:01|S|5.000000|55.707500||
B|AAOI|20260423|14:06:02|S|5.000000|137.040000||
B|SNDK|20260423|14:06:02|S|100.000000|948.750000||
B|SQQQ|20260423|14:06:02|S|5.000000|55.697400||
B|SQQQ|20260423|14:06:02|S|5.000000|55.697400||
B|SQQQ|20260423|14:06:02|S|5.000000|55.697400||
B|AMD|20260423|14:06:03|S|100.000000|305.480000||
B|COHR|20260423|14:06:03|S|215.000000|336.240000||
B|SMCI|20260423|14:06:03|S|100.000000|26.875000||
B|SOXL|20260423|14:06:03|S|70.000000|112.260000||
B|AMD|20260423|14:06:04|S|7.000000|305.580000||
B|GLW|20260423|14:06:04|S|134.000000|169.940000||
B|IONQ|20260423|14:06:04|S|50.000000|43.507000||
B|NVDA|20260423|14:06:04|S|900.000000|199.240000||
B|SPY|20260423|14:06:04|S|14.000000|707.511200||
B|VYM|20260423|14:06:04|S|1.000000|155.548800||
B|ZS|20260423|14:06:04|S|6.000000|131.990300||
B|ARAI|20260423|14:06:05|S|1000.000000|0.749800||
B|CING|20260423|14:06:05|S|300.000000|5.660000||
B|CRDO|20260423|14:06:05|S|3.000000|183.810000||
B|EXE|20260423|14:06:05|S|100.000000|96.180000||
B|MSFT|20260423|14:06:05|S|5.000000|414.850000||
B|MSFT|20260423|14:06:05|S|86.000000|414.850000||
B|SNDK|20260423|14:06:05|S|4.000000|948.920000||
B|SNDK|20260423|14:06:05|S|7.000000|948.920000||
B|SQQQ|20260423|14:06:05|S|5.000000|55.677500||
B|MARA|20260423|14:06:06|S|100.000000|11.955000||
B|NVDA|20260423|14:06:06|S|50.000000|199.255000||
B|NVDA|20260423|14:06:06|S|50.000000|199.255000||
B|ORCL|20260423|14:06:06|S|200.000000|176.480000||
B|PPA|20260423|14:06:06|S|2.000000|168.020000||
B|QQQ|20260423|14:06:06|S|920.000000|651.390000||
B|SAP|20260423|14:06:06|S|20.000000|163.384800||
B|SNPS|20260423|14:06:06|S|12.000000|456.120000||
B|USO|20260423|14:06:06|S|30.000000|133.680000||
B|UWMC|20260423|14:06:06|S|13.000000|3.620000||
B|XLY|20260423|14:06:06|S|140.000000|117.580000||
B|ASTS|20260423|14:06:07|S|12.000000|79.170000||
B|CAR|20260423|14:06:07|S|1.000000|222.360000||
B|FSLR|20260423|14:06:07|S|2.000000|194.800000||
B|PLTR|20260423|14:06:07|S|40.000000|141.670000||
B|QBTS|20260423|14:06:07|S|25.000000|19.539300||
B|SOXL|20260423|14:06:07|S|100.000000|112.270000||
B|AMD|20260423|14:06:08|S|50.000000|305.480000||
B|AMD|20260423|14:06:08|S|100.000000|305.475500||
B|FIGR|20260423|14:06:08|S|85.000000|31.898500||
B|IRE|20260423|14:06:08|S|100.000000|27.890000||
B|IRE|20260423|14:06:08|S|100.000000|27.890000||
B|IRE|20260423|14:06:08|S|100.000000|27.890000||
B|MSFT|20260423|14:06:08|S|5.000000|414.870000||
B|QQQM|20260423|14:06:08|S|6.000000|268.165000||
B|SCCO|20260423|14:06:08|S|1.000000|183.760000||
B|YSS|20260423|14:06:08|S|40.000000|35.880000||
B|AMD|20260423|14:06:09|S|100.000000|305.420000||
B|AMD|20260423|14:06:09|S|200.000000|305.440000||
B|CRM|20260423|14:06:09|S|1.000000|172.100000||
B|MSTR|20260423|14:06:09|S|50.000000|175.190000||
B|SMR|20260423|14:06:09|S|100.000000|12.719800||
B|SPY|20260423|14:06:09|S|1.000000|707.527800||
B|TEM|20260423|14:06:09|S|3.000000|51.110000||
B|LRCX|20260423|14:06:10|S|100.000000|257.590000||
B|ORCL|20260423|14:06:10|S|30.000000|176.421700||
B|SPY|20260423|14:06:10|S|60.000000|707.470900||
B|TQQQ|20260423|14:06:10|S|15.000000|59.185000||
B|ALMU|20260423|14:06:11|S|20.000000|18.626300||
B|CAT|20260423|14:06:11|S|6.000000|837.350000||
B|KHC|20260423|14:06:11|S|39.000000|21.865000||
B|LUNR|20260423|14:06:11|S|150.000000|27.170000||
B|MRVL|20260423|14:06:11|S|50.000000|165.150000||
B|OWL|20260423|14:06:11|S|20.000000|9.265000||
B|PTIR|20260423|14:06:11|S|145.000000|14.915000||
B|RDDT|20260423|14:06:11|S|50.000000|153.360000||
B|RDW|20260423|14:06:11|S|10.000000|9.915000||
B|AMSC|20260423|14:06:12|S|100.000000|45.850000||
B|AXON|20260423|14:06:12|S|10.000000|384.800000||
B|CAR|20260423|14:06:12|S|50.000000|222.470000||
B|CRWV|20260423|14:06:12|S|100.000000|119.320000||
B|CRWV|20260423|14:06:12|S|166.000000|119.317000||
B|META|20260423|14:06:12|S|130.000000|659.040000||
B|MRVL|20260423|14:06:12|S|5.000000|165.200000||
B|TSLA|20260423|14:06:12|S|80.000000|374.535000||
B|EMR|20260423|14:06:13|S|374.000000|141.470000||
B|IRE|20260423|14:06:13|S|100.000000|27.890000||
B|IRE|20260423|14:06:13|S|300.000000|27.890000||
B|NIO|20260423|14:06:13|S|265.000000|6.280000||
B|SPHR|20260423|14:06:13|S|25.000000|129.381000||
B|TSEM|20260423|14:06:13|S|17.000000|198.230000||
B|TSLA|20260423|14:06:13|S|50.000000|374.550000||
B|APLD|20260423|14:06:14|S|42.000000|36.210000||
B|GOOG|20260423|14:06:14|S|3.000000|338.990000||
B|GTLB|20260423|14:06:14|S|200.000000|20.485000||
B|MU|20260423|14:06:14|S|3.000000|480.290000||
B|ORCL|20260423|14:06:14|S|20.000000|176.480000||
B|QBTS|20260423|14:06:14|S|1.000000|19.540000||
B|NVDA|20260423|14:06:15|S|32.000000|199.240000||
B|BABX|20260423|14:06:16|S|19.000000|26.590000||
B|LCID|20260423|14:06:16|S|200.000000|6.285000||
B|ORCL|20260423|14:06:16|S|130.000000|176.480000||
B|TSLA|20260423|14:06:16|S|1.000000|374.590000||
B|VGT|20260423|14:06:16|S|1472.000000|101.435000||
B|CSGP|20260423|14:06:17|S|100.000000|36.875000||
B|EWT|20260423|14:06:17|S|10.000000|84.185000||
B|LWLG|20260423|14:06:17|S|30.000000|13.167800||
B|MSTR|20260423|14:06:17|S|100.000000|175.220000||
B|MU|20260423|14:06:17|S|50.000000|480.270000||
B|NVDA|20260423|14:06:17|S|20.000000|199.220000||
B|UVIX|20260423|14:06:17|S|920.000000|5.945000||
B|BE|20260423|14:06:18|S|70.000000|237.340000||
B|BHFAO|20260423|14:06:18|S|800.000000|16.750000||
B|EA|20260423|14:06:18|S|1.000000|202.331400||
B|GLOB|20260423|14:06:18|S|2.000000|43.136300||
B|SOXL|20260423|14:06:18|S|100.000000|112.300000||
B|ADBE|20260423|14:06:19|S|3.000000|236.860000||
B|GLOB|20260423|14:06:19|S|7.000000|43.136300||
B|HOOD|20260423|14:06:19|S|8.000000|83.280000||
B|LUNR|20260423|14:06:19|S|100.000000|27.190000||
B|MSFT|20260423|14:06:19|S|1186.000000|414.815000||
B|NOW|20260423|14:06:19|S|50.000000|85.110000||
B|NVO|20260423|14:06:19|S|98.000000|38.359300||
B|SEDG|20260423|14:06:19|S|50.000000|47.710000||
B|SOXL|20260423|14:06:19|S|100.000000|112.330000||
B|SOXL|20260423|14:06:19|S|200.000000|112.310900||
B|TSLA|20260423|14:06:19|S|100.000000|374.565000||
B|UVIX|20260423|14:06:19|S|300.000000|5.945000||
B|ZS|20260423|14:06:19|S|1.000000|132.075000||
B|ZS|20260423|14:06:19|S|100.000000|132.150000||
B|APLD|20260423|14:06:20|S|100.000000|36.230000||
B|APP|20260423|14:06:20|S|19.000000|449.800000||
B|BMBL|20260423|14:06:20|S|38.000000|4.270000||
B|CHDN|20260423|14:06:20|S|101.000000|95.970000||
B|FTNT|20260423|14:06:20|S|100.000000|82.520000||
B|SNDK|20260423|14:06:20|S|20.000000|948.600000||
B|TSLA|20260423|14:06:20|S|14.000000|374.487100||
B|VOO|20260423|14:06:20|S|1.000000|650.470000||
B|ADMA|20260423|14:06:21|S|100.000000|11.035000||
B|KRE|20260423|14:06:21|S|20.000000|69.425000||
B|MA|20260423|14:06:21|S|1.000000|500.940000||
B|MSTR|20260423|14:06:21|S|1.000000|175.270000||
B|RKLB|20260423|14:06:21|S|1000.000000|84.155000||
B|SONY|20260423|14:06:21|S|100.000000|20.505000||
B|MU|20260423|14:06:22|S|5.000000|480.320000||
B|SPY|20260423|14:06:22|S|40.000000|707.591200||
B|STRC|20260423|14:06:22|S|50.000000|99.595000||
B|WDC|20260423|14:06:22|S|20.000000|404.220000||
B|AEHR|20260423|14:06:23|S|12.000000|94.139100||
B|CALX|20260423|14:06:23|S|100.000000|42.300000||
B|CNC|20260423|14:06:23|S|100.000000|40.130000||
B|FIG|20260423|14:06:23|S|80.000000|17.030000||
B|GOOGL|20260423|14:06:23|S|6.000000|340.065000||
B|KHC|20260423|14:06:23|S|457.000000|21.869900||
B|MO|20260423|14:06:23|S|300.000000|66.860000||
B|POET|20260423|14:06:23|S|50.000000|11.710000||
B|FIG|20260423|14:06:24|S|270.000000|17.030000||
B|GOOGL|20260423|14:06:24|S|10.000000|340.100000||
B|INFY|20260423|14:06:24|S|200.000000|12.825000||
B|LFVN|20260423|14:06:24|S|186.000000|5.017500||
B|TSLL|20260423|14:06:24|S|100.000000|12.065000||
B|ZS|20260423|14:06:24|S|5.000000|131.868100||
B|CRM|20260423|14:06:25|S|65.000000|172.220000||
B|OKLO|20260423|14:06:25|S|120.000000|76.940000||
B|ORCL|20260423|14:06:25|S|1.000000|176.550000||
B|UUUU|20260423|14:06:25|S|700.000000|21.808800||
B|GLW|20260423|14:06:26|S|24.000000|170.040000||
B|GLW|20260423|14:06:26|S|100.000000|170.030000||
B|NOW|20260423|14:06:26|S|11.000000|85.115000||
B|NOW|20260423|14:06:26|S|100.000000|85.115000||
B|QQQ|20260423|14:06:26|S|440.000000|651.480000||
B|QTRX|20260423|14:06:26|S|28.000000|3.100000||
B|SPY|20260423|14:06:26|S|25.000000|707.617700||
B|MSTR|20260423|14:06:27|S|100.000000|175.315000||
B|ARCC|20260423|14:06:28|S|100.000000|18.649300||
B|BWG|20260423|14:06:28|S|1200.000000|8.055000||
B|FIG|20260423|14:06:28|S|20.000000|17.030000||
B|HIMS|20260423|14:06:28|S|65.000000|27.595000||
B|MGA|20260423|14:06:28|S|100.000000|62.200000||
B|TXN|20260423|14:06:28|S|200.000000|279.236700||
B|AAOI|20260423|14:06:29|S|2.000000|137.400000||
B|CAN|20260423|14:06:29|E|30.000000|0.509200||
B|META|20260423|14:06:29|S|80.000000|659.080000||
B|MNST|20260423|14:06:29|S|100.000000|77.570000||
B|MSFT|20260423|14:06:29|S|2.000000|414.985000||
B|NG|20260423|14:06:29|S|100.000000|8.785000||
B|NVDA|20260423|14:06:29|S|10.000000|199.260000||
B|SMH|20260423|14:06:29|S|50.000000|481.590000||
B|WDC|20260423|14:06:29|S|6.000000|404.295000||
B|ZBH|20260423|14:06:29|S|100.000000|91.980000||
B|AMD|20260423|14:06:30|S|100.000000|305.440000||
B|BW|20260423|14:06:30|S|2000.000000|15.430000||
B|BW|20260423|14:06:30|S|2700.000000|15.430000||
B|CMPS|20260423|14:06:30|S|100.000000|9.475000||
B|KALA|20260423|14:06:30|S|1176.000000|0.159200||
B|MRVL|20260423|14:06:30|S|90.000000|165.275000||
B|MSFT|20260423|14:06:30|S|2.000000|414.985000||
B|MSFU|20260423|14:06:30|S|25.000000|28.555000||
B|PLAB|20260423|14:06:30|S|5.000000|50.356800||
B|SH|20260423|14:06:30|S|110.000000|34.935000||
B|LUNR|20260423|14:06:31|S|20.000000|27.185000||
B|NBIS|20260423|14:06:31|S|15.000000|158.930000||
B|NOW|20260423|14:06:31|S|120.000000|85.145000||
B|PTIR|20260423|14:06:31|S|5.000000|14.949300||
B|ALOY|20260423|14:06:32|S|100.000000|8.710000||
B|ASGN|20260423|14:06:32|S|100.000000|21.270000||
B|META|20260423|14:06:32|S|4.000000|659.370000||
B|MSFT|20260423|14:06:32|S|50.000000|415.050000||
B|MU|20260423|14:06:32|S|20.000000|480.405000||
B|NMR|20260423|14:06:32|S|100.000000|8.265000||
B|QSR|20260423|14:06:32|S|100.000000|81.025000||
B|TSLA|20260423|14:06:32|S|3.000000|374.500000||
B|TSLY|20260423|14:06:32|S|22.000000|28.975000||
B|ASTS|20260423|14:06:33|S|60.000000|79.194500||
B|ASTX|20260423|14:06:33|E|3.000000|31.400000||
B|AUUD|20260423|14:06:33|S|200.000000|4.870000||
B|CAR|20260423|14:06:33|S|10.000000|221.260000||
B|MRVL|20260423|14:06:33|S|100.000000|165.260000||
B|ORCL|20260423|14:06:33|S|80.000000|176.590000||
B|SOXL|20260423|14:06:33|S|100.000000|112.358600||
B|BE|20260423|14:06:34|S|8.000000|237.430000||
B|QQQ|20260423|14:06:34|S|40.000000|651.530000||
B|QQQ|20260423|14:06:34|S|480.000000|651.530000||
B|SOXL|20260423|14:06:34|S|100.000000|112.378600||
B|IRE|20260423|14:06:35|S|100.000000|27.990000||
B|NBIS|20260423|14:06:35|S|17.000000|158.950000||
B|RKLB|20260423|14:06:35|S|1300.000000|84.240000||
B|SMR|20260423|14:06:35|S|29.000000|12.739700||
B|SMU|20260423|14:06:35|S|3.000000|17.220000||
B|SNDK|20260423|14:06:35|S|2.000000|949.490000||
B|UNH|20260423|14:06:35|S|10.000000|353.250000||
B|CAR|20260423|14:06:36|S|4.000000|221.470000||
B|IRE|20260423|14:06:36|S|300.000000|27.980000||
B|NVDA|20260423|14:06:36|S|50.000000|199.255000||
B|RKLB|20260423|14:06:36|S|500.000000|84.270000||
B|SOXL|20260423|14:06:36|S|219.000000|112.390000||
B|TQQQ|20260423|14:06:36|S|25.000000|59.250000||
B|AMZN|20260423|14:06:37|S|40.000000|255.380000||
B|IREN|20260423|14:06:37|S|100.000000|51.475100||
B|RKLB|20260423|14:06:37|S|10.000000|84.280000||
B|INFY|20260423|14:06:38|S|100.000000|12.825000||
B|INTC|20260423|14:06:38|S|70.000000|67.825100||
B|ISRG|20260423|14:06:38|S|3.000000|481.030000||
B|MRVL|20260423|14:06:38|S|7.000000|165.310000||
B|MU|20260423|14:06:38|S|20.000000|480.480000||
B|NOW|20260423|14:06:38|E|2.000000|85.160000||
B|QQQ|20260423|14:06:38|S|202.000000|651.591800||
B|SCHX|20260423|14:06:38|S|544.000000|27.900000||
B|TE|20260423|14:06:38|S|20.000000|5.390000||
B|TSM|20260423|14:06:38|S|10.000000|380.640000||
B|OKLO|20260423|14:06:39|S|30.000000|76.980000||
B|OKLO|20260423|14:06:39|S|180.000000|76.980000||
B|TSLA|20260423|14:06:39|S|100.000000|374.510000||
B|ALAB|20260423|14:06:40|S|1.000000|195.560000||
B|ASND|20260423|14:06:40|S|1.000000|226.180000||
B|MRVL|20260423|14:06:40|S|100.000000|165.360000||
B|IONQ|20260423|14:06:41|S|10.000000|43.589000||
B|MSTZ|20260423|14:06:41|S|88.000000|5.585000||
B|MU|20260423|14:06:41|S|20.000000|480.490000||
B|SEDG|20260423|14:06:41|S|100.000000|47.720000||
B|ZS|20260423|14:06:41|S|40.000000|132.330000||
B|AMZN|20260423|14:06:42|S|100.000000|255.398600||
B|HPQ|20260423|14:06:42|S|800.000000|20.139300||
B|MSFT|20260423|14:06:42|S|5.000000|415.110000||
B|MSTR|20260423|14:06:42|S|80.000000|175.490000||
B|MSTR|20260423|14:06:42|S|191.000000|175.530000||
B|MSTR|20260423|14:06:42|S|240.000000|175.500000||
B|MSTR|20260423|14:06:42|S|800.000000|175.480000||
B|MSTX|20260423|14:06:42|S|100.000000|36.580000||
B|MSTX|20260423|14:06:42|S|200.000000|36.590000||
B|OBE|20260423|14:06:42|S|50.000000|12.715000||
B|TRT|20260423|14:06:42|S|44.000000|11.840000||
B|V|20260423|14:06:42|S|129.000000|306.958600||
B|V|20260423|14:06:42|S|155.000000|306.950000||
B|ASTS|20260423|14:06:43|S|100.000000|79.330000||
B|MSFT|20260423|14:06:43|S|40.000000|415.155000||
B|MSTR|20260423|14:06:43|S|80.000000|175.530000||
B|OPEN|20260423|14:06:43|S|25.000000|5.110000||
B|ORLA|20260423|14:06:43|S|100.000000|14.410000||
B|ZS|20260423|14:06:43|S|3.000000|132.375000||
B|EA|20260423|14:06:44|S|100.000000|202.350000||
B|MSTR|20260423|14:06:44|S|360.000000|175.540000||
B|ODFL|20260423|14:06:44|S|2.000000|224.791000||
B|TAN|20260423|14:06:44|S|50.000000|58.390000||
B|Z|20260423|14:06:44|S|100.000000|44.190000||
B|AMD|20260423|14:06:45|S|20.000000|305.430000||
B|AVGO|20260423|14:06:45|S|2.000000|422.920000||
B|FSLY|20260423|14:06:45|S|100.000000|24.625000||
B|GLD|20260423|14:06:45|S|17.000000|433.010000||
B|MSTR|20260423|14:06:45|S|17.000000|175.550000||
B|MSTR|20260423|14:06:45|S|200.000000|175.550000||
B|ZS|20260423|14:06:45|S|5.000000|132.025300||
B|BRK/B|20260423|14:06:46|S|1.000000|471.330000||
B|GGLL|20260423|14:06:46|S|200.000000|108.030000||
B|ARKX|20260423|14:06:47|S|125.000000|33.060000||
B|GTLS|20260423|14:06:47|S|100.000000|207.905000||
B|IGV|20260423|14:06:47|S|6.000000|83.395000||
B|IREN|20260423|14:06:47|S|100.000000|51.590000||
B|IREN|20260423|14:06:47|S|1000.000000|51.590000||
B|USHY|20260423|14:06:47|S|327.000000|37.195000||
B|AVAV|20260423|14:06:48|S|5.000000|201.914300||
B|BULL|20260423|14:06:48|S|1000.000000|6.925000||
B|CAR|20260423|14:06:48|S|3.000000|222.090000||
B|CRWV|20260423|14:06:48|S|25.000000|119.566500||
B|CRWV|20260423|14:06:48|S|46.000000|119.570000||
B|MUR|20260423|14:06:48|S|100.000000|39.770000||
B|AVEX|20260423|14:06:49|S|10.000000|31.550000||
B|AXTI|20260423|14:06:49|S|5.000000|74.070000||
B|MU|20260423|14:06:49|S|10.000000|480.630000||
B|NVDA|20260423|14:06:49|S|300.000000|199.250000||
B|SOUN|20260423|14:06:49|S|390.000000|7.875000||
B|TSLA|20260423|14:06:49|S|68.000000|374.590000||
B|AGRO|20260423|14:06:50|S|1.000000|13.400000||
B|AMD|20260423|14:06:50|S|25.000000|305.470000||
B|IBM|20260423|14:06:50|S|40.000000|229.790000||
B|INTC|20260423|14:06:50|S|200.000000|67.865000||
B|IONQ|20260423|14:06:50|S|448.000000|43.590000||
B|IONQ|20260423|14:06:50|S|700.000000|43.590000||
B|MSTR|20260423|14:06:50|S|80.000000|175.460000||
B|MSTR|20260423|14:06:50|S|400.000000|175.480000||
B|SCHW|20260423|14:06:50|S|90.000000|88.270000||
B|FIG|20260423|14:06:51|S|100.000000|17.045000||
B|INFQ|20260423|14:06:51|E|25.000000|13.600000||
B|MSTR|20260423|14:06:51|S|100.000000|175.485000||
B|QQQ|20260423|14:06:51|S|89.000000|651.575000||
B|SPY|20260423|14:06:51|S|60.000000|707.740000||
B|AVGO|20260423|14:06:52|S|20.000000|423.030000||
B|BB|20260423|14:06:52|S|67.000000|5.280700||
B|HTO|20260423|14:06:52|S|1.000000|61.560000||
B|NVDA|20260423|14:06:52|S|100.000000|199.170000||
B|SMH|20260423|14:06:52|S|100.000000|481.760000||
B|SNDK|20260423|14:06:52|S|10.000000|949.130800||
B|URA|20260423|14:06:52|S|45.000000|56.728800||
B|AGI|20260423|14:06:53|S|9.000000|43.619100||
B|ALMU|20260423|14:06:53|S|100.000000|18.620000||
B|GEV|20260423|14:06:53|S|61.000000|1168.415000||
B|GEV|20260423|14:06:53|S|80.000000|1168.640000||
B|IVV|20260423|14:06:53|S|10.000000|710.890000||
B|MSFT|20260423|14:06:53|S|11.000000|415.050000||
B|MSFT|20260423|14:06:53|S|20.000000|415.050000||
B|RSP|20260423|14:06:53|S|1.000000|201.705000||
B|SOXL|20260423|14:06:53|S|25.000000|112.280000||
B|SPY|20260423|14:06:53|S|800.000000|707.621400||
B|Z|20260423|14:06:53|S|100.000000|44.165000||
B|CAR|20260423|14:06:54|S|10.000000|221.600000||
B|CRM|20260423|14:06:54|S|100.000000|172.360000||
B|HUT|20260423|14:06:54|S|38.000000|79.490000||
B|IONQ|20260423|14:06:54|S|15.000000|43.555000||
B|IONQ|20260423|14:06:54|S|100.000000|43.555000||
B|IRE|20260423|14:06:54|S|300.000000|28.150000||
B|PLTU|20260423|14:06:54|S|325.000000|40.555000||
B|AMD|20260423|14:06:55|S|1.000000|305.270000||
B|APLD|20260423|14:06:55|S|700.000000|36.340000||
B|IMUX|20260423|14:06:55|S|130.000000|0.929900||
B|NVO|20260423|14:06:55|S|2.000000|38.355000||
B|ORCL|20260423|14:06:55|S|100.000000|176.640000||
B|SMR|20260423|14:06:55|S|13.000000|12.745000||
B|U|20260423|14:06:55|S|44.000000|24.429300||
B|ZETA|20260423|14:06:55|S|900.000000|17.070000||
B|AAOI|20260423|14:06:56|S|200.000000|137.220000||
B|JNJ|20260423|14:06:56|S|45.000000|231.230000||
B|MSFT|20260423|14:06:56|S|10.000000|415.060000||
B|PTIR|20260423|14:06:56|S|10.000000|14.957500||
B|RBLX|20260423|14:06:56|S|100.000000|54.775000||
B|TSLA|20260423|14:06:56|S|100.000000|374.400000||
B|AMZN|20260423|14:06:57|S|20.000000|255.358500||
B|BSY|20260423|14:06:57|S|100.000000|32.415000||
B|CIFG|20260423|14:06:57|S|200.000000|10.360000||
B|DVLT|20260423|14:06:57|S|400.000000|0.734300||
B|JNJ|20260423|14:06:57|S|29.000000|231.230000||
B|TQQQ|20260423|14:06:57|S|50.000000|59.212500||
B|AGI|20260423|14:06:58|S|100.000000|43.660000||
B|ASTS|20260423|14:06:58|S|100.000000|79.270000||
B|LCID|20260423|14:06:58|S|100.000000|6.285000||
B|OKLO|20260423|14:06:58|S|300.000000|76.955000||
B|OUST|20260423|14:06:58|S|250.000000|26.580000||
B|SMR|20260423|14:06:58|S|20.000000|12.745000||
B|SNDK|20260423|14:06:58|S|30.000000|948.600000||
B|COIN|20260423|14:06:59|S|80.000000|198.960000||
B|COIN|20260423|14:06:59|S|600.000000|198.990000||
B|IRE|20260423|14:06:59|S|186.000000|28.145000||
B|NBIG|20260423|14:06:59|S|300.000000|16.520000||
B|NBIG|20260423|14:06:59|S|400.000000|16.510000||
B|NBIG|20260423|14:06:59|S|764.000000|16.520000||
B|ORCX|20260423|14:06:59|E|20.000000|37.435000||
B|OWL|20260423|14:06:59|S|20.000000|9.289300||
B|RGTI|20260423|14:06:59|S|10.000000|16.980000||
B|RGTI|20260423|14:06:59|S|350.000000|16.975000||
B|SNDK|20260423|14:06:59|S|5.000000|948.740000||
B|TZA|20260423|14:06:59|S|200.000000|5.119300||
B|ZS|20260423|14:06:59|S|40.000000|132.320000||
B|KBH|20260423|14:07:00|S|100.000000|55.530000||
B|KBH|20260423|14:07:00|S|100.000000|55.530000||
B|LUNR|20260423|14:07:00|S|10.000000|27.190000||
B|NVO|20260423|14:07:00|S|10.000000|38.355000||
B|RBLX|20260423|14:07:00|S|50.000000|54.775000||
B|SMR|20260423|14:07:00|S|50.000000|12.745000||
B|SOXL|20260423|14:07:00|S|50.000000|112.198300||
B|ZETA|20260423|14:07:00|S|2.000000|17.068200||
B|ZS|20260423|14:07:00|S|40.000000|131.897200||
B|APLD|20260423|14:07:01|S|10.000000|36.340000||
B|ASTS|20260423|14:07:01|S|3.000000|79.250000||
B|CRDU|20260423|14:07:01|S|18.000000|53.585000||
B|GLD|20260423|14:07:01|S|1.000000|432.920000||
B|NVTS|20260423|14:07:01|S|100.000000|18.505000||
B|PATH|20260423|14:07:01|S|5.000000|10.075000||
B|UUUU|20260423|14:07:01|S|200.000000|21.830000||
B|ALAB|20260423|14:07:02|S|4.000000|195.490000||
B|BRZE|20260423|14:07:02|S|2.000000|22.380000||
B|BX|20260423|14:07:02|S|20.000000|121.100000||
B|MRVL|20260423|14:07:02|S|65.000000|165.270000||
B|MRVL|20260423|14:07:02|S|100.000000|165.250000||
B|NBIS|20260423|14:07:02|S|25.000000|159.000000||
B|UVIX|20260423|14:07:02|S|520.000000|5.945000||
B|AMD|20260423|14:07:03|S|15.000000|305.150000||
B|ASTS|20260423|14:07:03|S|3.000000|79.310000||
B|AXTI|20260423|14:07:03|S|10.000000|73.970000||
B|PLTR|20260423|14:07:03|S|1.000000|141.810000||
B|QXO|20260423|14:07:03|S|250.000000|21.348300||
B|TQQQ|20260423|14:07:03|S|32.000000|59.215000||
B|TSLA|20260423|14:07:03|S|1.000000|374.410000||
B|UPST|20260423|14:07:03|S|250.000000|32.728800||
B|Z|20260423|14:07:03|S|100.000000|44.068800||
B|CFG|20260423|14:07:04|S|80.000000|64.694900||
B|ILOW|20260423|14:07:04|S|15.000000|44.280000||
B|MU|20260423|14:07:04|S|20.000000|480.241000||
B|ORCL|20260423|14:07:04|S|280.000000|176.600000||
B|PLTR|20260423|14:07:04|S|5.000000|141.790000||
B|QQQ|20260423|14:07:04|S|20.000000|651.421200||
B|TDC|20260423|14:07:04|S|100.000000|25.880000||
B|TSEM|20260423|14:07:04|S|50.000000|198.530000||
B|TSLA|20260423|14:07:04|S|12.000000|374.385000||
B|VG|20260423|14:07:04|S|200.000000|12.790000||
B|WAL|20260423|14:07:04|S|77.000000|78.670000||
B|AXON|20260423|14:07:05|S|100.000000|384.820000||
B|AXTI|20260423|14:07:05|S|50.000000|73.980000||
B|BITU|20260423|14:07:05|S|40.000000|15.165000||
B|COF|20260423|14:07:05|S|20.000000|195.310000||
B|CVNA|20260423|14:07:05|S|214.000000|401.420000||
B|MSTR|20260423|14:07:05|S|20.000000|175.370000||
B|NAKA|20260423|14:07:05|S|30.000000|0.225800||
B|XLI|20260423|14:07:05|S|46.000000|173.770000||
B|DHT|20260423|14:07:06|S|100.000000|17.899300||
B|ONDS|20260423|14:07:06|S|300.000000|10.485000||
B|PENN|20260423|14:07:06|S|100.000000|17.005000||
B|SOXL|20260423|14:07:06|S|100.000000|112.290000||
B|SOXL|20260423|14:07:06|S|400.000000|112.288600||
B|VTIP|20260423|14:07:06|S|1.000000|50.210000||
B|ZTS|20260423|14:07:06|S|3.000000|115.377100||
B|ZTS|20260423|14:07:06|S|7.000000|115.377100||
B|GOOG|20260423|14:07:07|S|100.000000|338.960000||
B|NOW|20260423|14:07:07|S|40.000000|85.070000||
B|POET|20260423|14:07:07|S|2000.000000|11.750000||
B|SNOW|20260423|14:07:07|S|100.000000|143.910000||
B|ASTS|20260423|14:07:08|S|45.000000|79.280000||
B|BMNU|20260423|14:07:08|S|2033.000000|2.135000||
B|MARA|20260423|14:07:08|S|67.000000|11.975000||
B|PTIR|20260423|14:07:08|S|1.000000|14.947400||
B|APP|20260423|14:07:09|S|80.000000|450.550000||
B|NOW|20260423|14:07:09|S|10.000000|85.080000||
B|SPY|20260423|14:07:09|S|200.000000|707.650000||
B|SPY|20260423|14:07:09|S|200.000000|707.650000||
B|SPY|20260423|14:07:09|S|480.000000|707.650000||
B|TEAM|20260423|14:07:09|S|300.000000|66.710000||
B|INTC|20260423|14:07:10|S|100.000000|67.800000||
B|INTC|20260423|14:07:10|S|580.000000|67.795000||
B|NFLX|20260423|14:07:10|S|30.000000|92.815000||
B|SM|20260423|14:07:10|S|10.000000|29.427400||
B|ECG|20260423|14:07:11|S|50.000000|136.210000||
B|EH|20260423|14:07:11|S|100.000000|10.470000||
B|EH|20260423|14:07:11|S|200.000000|10.470000||
B|IREN|20260423|14:07:11|S|20.000000|51.647100||
B|MSFT|20260423|14:07:11|S|1.000000|415.050000||
B|ORCL|20260423|14:07:11|S|100.000000|176.670000||
B|EH|20260423|14:07:12|S|1200.000000|10.480000||
B|IBM|20260423|14:07:12|S|1.000000|229.847800||
B|MSFT|20260423|14:07:12|S|3.000000|415.070000||
B|NVCR|20260423|14:07:12|S|50.000000|12.370000||
B|RKLB|20260423|14:07:12|S|1.000000|84.335000||
B|CCEP|20260423|14:07:13|S|31.000000|97.120000||
B|COPX|20260423|14:07:13|S|10.000000|82.880000||
B|HIMS|20260423|14:07:13|S|30.000000|27.645000||
B|SCHW|20260423|14:07:13|S|100.000000|88.285000||
B|SPOT|20260423|14:07:13|S|1.000000|508.035000||
B|DELL|20260423|14:07:14|S|10.000000|214.230000||
B|DVLT|20260423|14:07:14|S|100.000000|0.732200||
B|META|20260423|14:07:14|S|10.000000|659.110000||
B|MSFT|20260423|14:07:14|S|1.000000|415.070000||
B|XYZ|20260423|14:07:14|S|6.000000|69.620000||
B|ZM|20260423|14:07:14|S|2.000000|89.730000||
B|CSGS|20260423|14:07:15|S|60.000000|80.255000||
B|ENPH|20260423|14:07:15|S|290.000000|35.785000||
B|GE|20260423|14:07:15|S|3.000000|278.390000||
B|GOOGL|20260423|14:07:15|S|10.000000|339.925000||
B|LRCX|20260423|14:07:15|S|2.000000|257.850000||
B|MSFT|20260423|14:07:15|S|10.000000|415.070000||
B|CCJ|20260423|14:07:16|S|30.000000|124.632700||
B|IBM|20260423|14:07:16|S|6.000000|229.897300||
B|SMH|20260423|14:07:16|S|100.000000|481.650000||
B|VMI|20260423|14:07:16|S|30.000000|493.210000||
B|AMZN|20260423|14:07:17|S|10.000000|255.260000||
B|IREN|20260423|14:07:17|S|5.000000|51.680000||
B|MSFT|20260423|14:07:17|S|5.000000|415.140000||
B|NFLX|20260423|14:07:17|S|20.000000|92.840000||
B|SQQQ|20260423|14:07:17|S|156.000000|55.655000||
B|APLD|20260423|14:07:18|S|100.000000|36.390000||
B|APLD|20260423|14:07:18|S|1100.000000|36.390000||
B|AXON|20260423|14:07:18|S|1.000000|384.820000||
B|CAR|20260423|14:07:18|S|3.000000|221.550000||
B|IREN|20260423|14:07:18|S|20.000000|51.670000||
B|LULU|20260423|14:07:18|S|163.000000|143.548800||
B|SOXX|20260423|14:07:18|S|5.000000|440.570000||
B|TSLL|20260423|14:07:18|S|1.000000|12.055000||
B|ABT|20260423|14:07:19|S|200.000000|91.285000||
B|AMD|20260423|14:07:19|S|50.000000|305.220000||
B|BIL|20260423|14:07:19|S|7.000000|91.589500||
B|BLDP|20260423|14:07:19|S|175.000000|3.375000||
B|IREN|20260423|14:07:19|S|50.000000|51.680000||
B|NVDA|20260423|14:07:19|S|100.000000|199.160000||
B|RKLB|20260423|14:07:19|S|100.000000|84.405000||
B|RKLB|20260423|14:07:19|S|300.000000|84.420000||
B|MSFT|20260423|14:07:20|S|80.000000|415.135000||
B|QS|20260423|14:07:20|S|50.000000|7.267200||
B|GRCE|20260423|14:07:21|E|100.000000|2.350000||
B|MA|20260423|14:07:21|S|9.000000|501.195000||
B|RKLB|20260423|14:07:21|S|300.000000|84.380000||
B|SIGI|20260423|14:07:21|S|100.000000|85.510000||
B|SIGI|20260423|14:07:21|S|200.000000|85.490000||
B|STNE|20260423|14:07:21|S|3.000000|14.615000||
B|TQQQ|20260423|14:07:21|S|7543.000000|59.205000||
B|ALAB|20260423|14:07:22|S|100.000000|195.240000||
B|IBM|20260423|14:07:22|S|1.000000|229.896500||
B|OPEN|20260423|14:07:22|S|100.000000|5.115000||
B|SON|20260423|14:07:22|S|100.000000|49.490000||
B|SPGI|20260423|14:07:22|S|7.000000|436.290000||
B|SPY|20260423|14:07:22|S|30.000000|707.598600||
B|ENPH|20260423|14:07:23|S|234.000000|35.820000||
B|ENPH|20260423|14:07:23|S|520.000000|35.840000||
B|IREN|20260423|14:07:23|S|300.000000|51.657000||
B|PDD|20260423|14:07:23|S|100.000000|97.540000||
B|SAP|20260423|14:07:23|S|80.000000|163.500000||
B|SLV|20260423|14:07:23|S|1.000000|68.595000||
B|ZTS|20260423|14:07:23|S|5.000000|115.392100||
B|IREN|20260423|14:07:24|S|200.000000|51.655000||
B|ORCX|20260423|14:07:24|S|4.000000|37.490000||
B|RKLB|20260423|14:07:24|S|71.000000|84.410000||
B|RKLB|20260423|14:07:24|S|100.000000|84.400000||
B|TSLA|20260423|14:07:24|S|100.000000|374.250000||
B|UNH|20260423|14:07:24|S|30.000000|353.350000||
B|UUUU|20260423|14:07:24|S|1.000000|21.825000||
B|WMT|20260423|14:07:24|S|3.000000|132.130000||
B|AAOI|20260423|14:07:25|S|10.000000|137.200000||
B|AAOI|20260423|14:07:25|S|10.000000|137.200000||
B|AAPL|20260423|14:07:25|S|400.000000|273.285000||
B|AXTI|20260423|14:07:25|S|100.000000|74.050000||
B|CRM|20260423|14:07:25|S|10.000000|172.410000||
B|NOW|20260423|14:07:25|S|4.000000|85.130000||
B|QQQ|20260423|14:07:25|S|30.000000|651.445000||
B|RKLB|20260423|14:07:25|S|100.000000|84.400000||
B|SMH|20260423|14:07:25|S|40.000000|481.550000||
B|AAOI|20260423|14:07:26|S|120.000000|137.330000||
B|AAOI|20260423|14:07:26|S|200.000000|137.321000||
B|CRWV|20260423|14:07:26|S|100.000000|119.560000||
B|NIO|20260423|14:07:26|S|400.000000|6.280000||
B|NVO|20260423|14:07:26|S|20.000000|38.359300||
B|PANW|20260423|14:07:26|S|10.000000|172.555000||
B|QS|20260423|14:07:26|S|50.000000|7.266200||
B|SNOW|20260423|14:07:26|S|1.000000|143.975200||
B|ASTS|20260423|14:07:27|S|51.000000|79.280000||
B|GGLL|20260423|14:07:27|S|10.000000|107.971500||
B|ORCL|20260423|14:07:27|S|5.000000|176.770000||
B|PANW|20260423|14:07:27|S|10.000000|172.555000||
B|RXRX|20260423|14:07:27|S|25.000000|3.509900||
B|TECK|20260423|14:07:27|S|100.000000|60.650000||
B|UBER|20260423|14:07:27|S|200.000000|74.060000||
B|UNH|20260423|14:07:27|S|30.000000|353.350000||
B|APLD|20260423|14:07:28|S|100.000000|36.409000||
B|IREN|20260423|14:07:28|S|100.000000|51.685000||
B|ORCX|20260423|14:07:28|S|10.000000|37.509100||
B|QCOM|20260423|14:07:28|S|45.000000|133.783000||
B|QQQ|20260423|14:07:28|S|5.000000|651.437700||
B|UMMA|20260423|14:07:28|S|2.000000|33.640000||
B|AXTI|20260423|14:07:29|S|35.000000|74.190000||
B|DELL|20260423|14:07:29|S|10.000000|214.180000||
B|DLR|20260423|14:07:29|S|1.000000|199.050000||
B|VRT|20260423|14:07:29|S|57.000000|319.065000||
B|APTV|20260423|14:07:30|S|1.000000|60.190000||
B|CRMU|20260423|14:07:30|S|86.000000|8.630000||
B|GFS|20260423|14:07:30|S|200.000000|61.950000||
B|META|20260423|14:07:30|S|69.000000|659.230000||
B|MSFT|20260423|14:07:30|S|40.000000|415.155000||
B|NBIS|20260423|14:07:30|S|23.000000|159.160000||
B|NKE|20260423|14:07:30|S|298.000000|44.479300||
B|TSLA|20260423|14:07:30|S|1.000000|374.265000||
B|GOOGL|20260423|14:07:31|S|1.000000|340.050000||
B|MOS|20260423|14:07:31|S|100.000000|24.310700||
B|ON|20260423|14:07:31|S|20.000000|98.005000||
B|PANW|20260423|14:07:31|S|100.000000|172.510000||
B|SQQQ|20260423|14:07:31|S|50.000000|55.649300||
B|ARES|20260423|14:07:32|S|50.000000|113.744100||
B|ARES|20260423|14:07:32|S|50.000000|113.750000||
B|AXP|20260423|14:07:32|S|1.000000|318.130000||
B|BOXX|20260423|14:07:32|S|400.000000|116.459500||
B|NBIS|20260423|14:07:32|S|7.000000|159.337300||
B|ON|20260423|14:07:32|S|100.000000|98.110000||
B|SOXL|20260423|14:07:32|S|100.000000|112.380000||
B|STM|20260423|14:07:32|S|100.000000|50.890000||
B|TFLO|20260423|14:07:32|S|20.000000|50.580000||
B|UVIX|20260423|14:07:32|S|520.000000|5.945000||
B|CAR|20260423|14:07:33|S|1.000000|222.270000||
B|GOOGL|20260423|14:07:33|S|2.000000|340.050000||
B|ICLN|20260423|14:07:33|S|1.000000|20.169300||
B|NVDA|20260423|14:07:33|S|400.000000|199.270000||
B|ORCL|20260423|14:07:33|S|100.000000|176.830800||
B|SOXL|20260423|14:07:33|S|20.000000|112.538800||
B|VOO|20260423|14:07:33|S|20.000000|650.764100||
B|COIN|20260423|14:07:34|S|1.000000|199.410000||
B|FXB|20260423|14:07:34|S|40.000000|129.710000||
B|META|20260423|14:07:34|S|3.000000|659.490000||
B|NCLH|20260423|14:07:34|S|50.000000|18.527500||
B|SQQQ|20260423|14:07:34|S|300.000000|55.607300||
B|CRK|20260423|14:07:35|S|100.000000|16.860000||
B|SPY|20260423|14:07:35|S|5.000000|707.891200||
B|AMD|20260423|14:07:36|S|25.000000|305.440000||
B|LITE|20260423|14:07:36|S|16.000000|850.790000||
B|LUV|20260423|14:07:36|S|400.000000|37.806800||
B|MSFT|20260423|14:07:36|S|20.000000|415.320000||
B|MSFT|20260423|14:07:36|S|880.000000|415.315000||
B|OKLO|20260423|14:07:36|S|10.000000|77.150000||
B|PLTR|20260423|14:07:36|S|200.000000|141.950000||
B|POLA|20260423|14:07:36|S|283.000000|1.690000||
B|TXN|20260423|14:07:36|S|200.000000|279.095000||
B|AMD|20260423|14:07:37|S|100.000000|305.460000||
B|AMZN|20260423|14:07:37|S|3.000000|255.355000||
B|APLD|20260423|14:07:37|S|250.000000|36.460700||
B|PLTR|20260423|14:07:37|S|25.000000|141.965000||
B|QQQ|20260423|14:07:37|S|3.000000|651.650000||
B|LMND|20260423|14:07:38|S|50.000000|64.880000||
B|NVDA|20260423|14:07:38|S|200.000000|199.290000||
B|NVDL|20260423|14:07:38|S|232.000000|93.870000||
B|QQQ|20260423|14:07:38|S|20.000000|651.670000||
B|CING|20260423|14:07:39|S|100.000000|5.640000||
B|IONQ|20260423|14:07:39|S|20.000000|43.625000||
B|QBTX|20260423|14:07:39|S|7.000000|13.280000||
B|SOXL|20260423|14:07:39|S|500.000000|112.488600||
B|VST|20260423|14:07:39|S|10.000000|156.690000||
B|AAPL|20260423|14:07:40|S|200.000000|273.320000||
B|AXTI|20260423|14:07:40|S|50.000000|74.180000||
B|CAR|20260423|14:07:40|S|500.000000|221.905000||
B|INTC|20260423|14:07:40|S|100.000000|67.805000||
B|IRE|20260423|14:07:40|S|30.000000|28.220000||
B|IREN|20260423|14:07:40|S|300.000000|51.710000||
B|NKTR|20260423|14:07:40|S|4.000000|88.253800||
B|ORCL|20260423|14:07:40|S|1720.000000|176.845000||
B|RKLB|20260423|14:07:40|S|7.000000|84.530000||
B|UBER|20260423|14:07:40|S|12.000000|74.070000||
B|UBER|20260423|14:07:40|S|13.000000|74.070000||
B|ALAB|20260423|14:07:41|S|100.000000|195.270000||
B|AXTI|20260423|14:07:41|S|21.000000|74.220000||
B|LMT|20260423|14:07:41|S|10.000000|530.500000||
B|AMDL|20260423|14:07:42|S|36.000000|26.870000||
B|EPAM|20260423|14:07:42|S|200.000000|119.670000||
B|GLD|20260423|14:07:42|S|10.000000|432.790000||
B|LITE|20260423|14:07:42|S|1.000000|850.160000||
B|PL|20260423|14:07:42|S|300.000000|38.610000||
B|PL|20260423|14:07:42|S|700.000000|38.610000||
B|SAP|20260423|14:07:42|S|20.000000|163.520000||
B|SOFI|20260423|14:07:42|S|5.000000|18.345000||
B|UUUU|20260423|14:07:42|S|50.000000|21.830000||
B|COHR|20260423|14:07:43|S|5.000000|336.740000||
B|NVDA|20260423|14:07:43|S|50.000000|199.210000||
B|NVDA|20260423|14:07:43|S|100.000000|199.210000||
B|TTWO|20260423|14:07:43|S|1.000000|208.440000||
B|HIMS|20260423|14:07:44|S|50.000000|27.667600||
B|MSFT|20260423|14:07:44|S|40.000000|415.170000||
B|NVDA|20260423|14:07:44|S|5.000000|199.205100||
B|RKLB|20260423|14:07:44|S|100.000000|84.510000||
B|RKLB|20260423|14:07:44|S|100.000000|84.510000||
B|TIGR|20260423|14:07:44|S|500.000000|6.575000||
B|USAR|20260423|14:07:44|S|1.000000|22.945000||
B|USAR|20260423|14:07:44|S|1.000000|22.945000||
B|USO|20260423|14:07:44|S|100.000000|133.611700||
B|BKNG|20260423|14:07:45|S|10.000000|175.620000||
B|CAR|20260423|14:07:45|S|100.000000|220.170000||
B|COF|20260423|14:07:45|S|3.000000|195.210000||
B|FIG|20260423|14:07:45|S|100.000000|17.075000||
B|MRVL|20260423|14:07:45|S|100.000000|165.170000||
B|MU|20260423|14:07:45|S|6.000000|480.365000||
B|RKLB|20260423|14:07:45|S|100.000000|84.510000||
B|ACN|20260423|14:07:46|S|101.000000|176.860000||
B|ACN|20260423|14:07:46|S|200.000000|176.880000||
B|HMY|20260423|14:07:46|S|16.000000|16.489300||
B|HOOD|20260423|14:07:46|S|5.000000|83.305000||
B|IRS|20260423|14:07:46|S|51.000000|14.813200||
B|MRVL|20260423|14:07:46|S|50.000000|165.220000||
B|RKLB|20260423|14:07:46|S|300.000000|84.530000||
B|SMR|20260423|14:07:46|S|300.000000|12.755000||
B|SQQQ|20260423|14:07:46|S|1100.000000|55.655000||
B|TQQQ|20260423|14:07:46|S|1400.000000|59.225000||
B|XLE|20260423|14:07:46|S|300.000000|56.985000||
B|IBM|20260423|14:07:47|S|5.000000|230.010000||
B|META|20260423|14:07:47|S|10.000000|659.290000||
B|META|20260423|14:07:47|S|100.000000|659.190000||
B|MRVU|20260423|14:07:47|S|18.000000|90.720000||
B|NVDA|20260423|14:07:47|S|19.000000|199.180000||
B|XNDU|20260423|14:07:47|S|2.000000|28.430000||
B|HOOD|20260423|14:07:48|S|70.000000|83.275000||
B|RBLX|20260423|14:07:48|S|8.000000|54.760000||
B|APLD|20260423|14:07:49|S|100.000000|36.405000||
B|FIGR|20260423|14:07:49|S|10.000000|31.920000||
B|LUNR|20260423|14:07:49|S|300.000000|27.215000||
B|NBIS|20260423|14:07:49|S|8.000000|159.210000||
B|ORCL|20260423|14:07:49|S|2.000000|176.725000||
B|SOFI|20260423|14:07:49|S|100.000000|18.329300||
B|TSM|20260423|14:07:49|S|10.000000|380.420000||
B|ARM|20260423|14:07:50|S|36.000000|205.320000||
B|ARM|20260423|14:07:50|S|131.000000|205.314700||
B|CAR|20260423|14:07:50|S|48.000000|216.130000||
B|CRWV|20260423|14:07:50|S|84.000000|119.550000||
B|CRWV|20260423|14:07:50|S|993.000000|119.570000||
B|MSFT|20260423|14:07:50|S|11.000000|415.098200||
B|PLUG|20260423|14:07:50|S|200.000000|3.115000||
B|SOFI|20260423|14:07:50|S|10.000000|18.337800||
B|ZS|20260423|14:07:50|S|6.000000|131.916200||
B|AVLV|20260423|14:07:51|S|13.000000|85.970000||
B|AZO|20260423|14:07:51|S|1.000000|3584.756100||
B|IRE|20260423|14:07:51|S|100.000000|28.250000||
B|NVDA|20260423|14:07:51|S|500.000000|199.210000||
B|OWL|20260423|14:07:51|S|10.000000|9.297400||
B|RHI|20260423|14:07:51|S|20.000000|27.230000||
B|TSLA|20260423|14:07:51|S|25.000000|374.320000||
B|HIMS|20260423|14:07:52|S|200.000000|27.675000||
B|ORCL|20260423|14:07:52|S|3.000000|176.810000||
B|AAL|20260423|14:07:53|S|21.000000|11.655000||
B|CRM|20260423|14:07:53|S|1.000000|172.470000||
B|FXB|20260423|14:07:53|S|62.000000|129.710000||
B|NVDA|20260423|14:07:53|S|500.000000|199.260000||
B|NVDA|20260423|14:07:53|S|500.000000|199.270000||
B|PFE|20260423|14:07:53|S|21.000000|26.485000||
B|RKLB|20260423|14:07:53|S|60.000000|84.510000||
B|C|20260423|14:07:54|S|15.000000|127.973600||
B|CAR|20260423|14:07:54|S|13.000000|217.220000||
B|CUE|20260423|14:07:54|S|40.000000|0.569900||
B|IAU|20260423|14:07:54|S|1.000000|88.685000||
B|IREN|20260423|14:07:54|S|206.000000|51.730000||
B|MU|20260423|14:07:54|S|2.000000|480.630000||
B|MU|20260423|14:07:54|S|143.000000|480.630000||
B|SLB|20260423|14:07:54|S|131.000000|55.315000||
B|TSLQ|20260423|14:07:54|S|250.000000|23.297400||
B|TXN|20260423|14:07:54|S|55.000000|279.140000||
B|VOO|20260423|14:07:54|S|100.000000|650.800000||
B|XRX|20260423|14:07:54|S|90.000000|1.695000||
B|BIRD|20260423|14:07:55|S|3.000000|7.865000||
B|BIRD|20260423|14:07:55|S|3.000000|7.865000||
B|EXE|20260423|14:07:55|S|100.000000|96.115000||
B|HOOD|20260423|14:07:55|S|50.000000|83.320000||
B|PROF|20260423|14:07:55|S|300.000000|6.840000||
B|PROF|20260423|14:07:55|S|500.000000|6.840000||
B|SOXL|20260423|14:07:55|S|80.000000|112.371200||
B|TEAM|20260423|14:07:55|S|15.000000|66.650000||
B|TLRY|20260423|14:07:55|S|120.000000|7.015000||
B|CEPU|20260423|14:07:56|S|1.000000|14.761200||
B|CHRS|20260423|14:07:56|S|172.000000|1.725000||
B|FIX|20260423|14:07:56|S|3.000000|1776.721000||
B|IREN|20260423|14:07:56|S|100.000000|51.715000||
B|NBIS|20260423|14:07:56|S|17.000000|159.210000||
B|ORCL|20260423|14:07:56|S|50.000000|176.795000||
B|PLTR|20260423|14:07:56|S|10.000000|141.938800||
B|QQQ|20260423|14:07:56|S|5.000000|651.535000||
B|AMD|20260423|14:07:57|S|15.000000|305.300000||
B|LMND|20260423|14:07:57|S|5.000000|64.790000||
B|RKLB|20260423|14:07:57|S|300.000000|84.460000||
B|UVIX|20260423|14:07:57|S|1916.000000|5.950000||
B|CHRS|20260423|14:07:58|S|172.000000|1.725000||
B|KWEB|20260423|14:07:58|S|10.000000|28.395000||
B|TSLA|20260423|14:07:58|S|9.000000|374.290000||
B|TSLA|20260423|14:07:58|S|80.000000|374.310000||
B|BBY|20260423|14:07:59|S|2.000000|61.430000||
B|BE|20260423|14:07:59|S|60.000000|237.610000||
B|SLDP|20260423|14:07:59|S|97.000000|3.685000||
B|SOXL|20260423|14:07:59|S|50.000000|112.364900||
B|XLF|20260423|14:07:59|S|100.000000|51.625000||
B|CGEN|20260423|14:08:00|S|100.000000|2.895000||
B|DIA|20260423|14:08:00|S|7.000000|492.188800||
B|DIA|20260423|14:08:00|S|300.000000|492.200000||
B|DOW|20260423|14:08:00|S|2.000000|37.769000||
B|TORO|20260423|14:08:00|S|2000.000000|6.700000||
B|TQQQ|20260423|14:08:00|S|182.000000|59.235000||
B|CRWV|20260423|14:08:01|S|20.000000|119.590000||
B|NBIS|20260423|14:08:01|S|100.000000|159.290000||
B|NBIS|20260423|14:08:01|S|834.000000|159.300000||
B|NBIS|20260423|14:08:01|S|1500.000000|159.300000||
B|ORCL|20260423|14:08:01|S|120.000000|176.780000||
B|QCOM|20260423|14:08:01|S|100.000000|133.830000||
B|SOFI|20260423|14:08:01|S|21.000000|18.339300||
B|TSLL|20260423|14:08:01|S|600.000000|12.060000||
B|AAPL|20260423|14:08:02|S|300.000000|273.280000||
B|GEV|20260423|14:08:02|S|4.000000|1167.980000||
B|MU|20260423|14:08:02|S|5.000000|480.605000||
B|NBIS|20260423|14:08:02|S|100.000000|159.370000||
B|ORCL|20260423|14:08:02|S|180.000000|176.780000||
B|TEM|20260423|14:08:02|S|50.000000|51.227400||
B|TSLA|20260423|14:08:02|S|20.000000|374.320000||
B|XLV|20260423|14:08:02|S|25.000000|145.895000||
B|EFA|20260423|14:08:03|S|36.000000|101.230000||
B|GLDM|20260423|14:08:03|S|2.000000|93.250000||
B|AMD|20260423|14:08:04|S|70.000000|305.370000||
B|BE|20260423|14:08:04|S|10.000000|237.630000||
B|SOXX|20260423|14:08:04|S|15.000000|440.725000||
B|XLE|20260423|14:08:04|S|100.000000|56.979300||
B|AAL|20260423|14:08:05|S|125.000000|11.655000||
B|AMZN|20260423|14:08:05|S|100.000000|255.258500||
B|AMZU|20260423|14:08:05|S|188.000000|39.807500||
B|AXTI|20260423|14:08:05|S|85.000000|74.180000||
B|CHRS|20260423|14:08:05|S|172.000000|1.725000||
B|HTZ|20260423|14:08:05|S|1.000000|5.769200||
B|MSFT|20260423|14:08:05|S|2.000000|415.160000||
B|NOW|20260423|14:08:05|S|6.000000|85.089300||
B|QQQ|20260423|14:08:05|S|15.000000|651.515000||
B|UNH|20260423|14:08:05|S|1.000000|353.300000||
B|USO|20260423|14:08:05|S|100.000000|133.540000||
B|AAL|20260423|14:08:06|S|100.000000|11.655000||
B|ADBE|20260423|14:08:06|S|1.000000|237.250000||
B|AMPX|20260423|14:08:06|S|100.000000|21.700000||
B|APLD|20260423|14:08:06|S|150.000000|36.460000||
B|CMMB|20260423|14:08:06|S|1.000000|1.635000||
B|CRCL|20260423|14:08:06|S|30.000000|100.450000||
B|LCID|20260423|14:08:06|S|400.000000|6.275000||
B|NOWL|20260423|14:08:06|E|300.000000|3.640000||
B|SGOV|20260423|14:08:06|S|400.000000|100.610000||
B|USAR|20260423|14:08:06|E|10.000000|22.915000||
B|AMD|20260423|14:08:07|S|200.000000|305.450000||
B|IGV|20260423|14:08:07|S|100.000000|83.425000||
B|IREN|20260423|14:08:07|S|58.000000|51.705000||
B|LAUR|20260423|14:08:07|S|3.000000|30.920000||
B|LRCX|20260423|14:08:07|S|1.000000|257.710000||
B|LUV|20260423|14:08:07|S|20.000000|37.810700||
B|MSFT|20260423|14:08:07|S|40.000000|415.160000||
B|ORCL|20260423|14:08:07|S|120.000000|176.820000||
B|PWR|20260423|14:08:07|S|5.000000|635.440000||
B|ADBE|20260423|14:08:08|S|42.000000|237.250000||
B|CAR|20260423|14:08:08|S|10.000000|218.020000||
B|COF|20260423|14:08:08|S|100.000000|195.120000||
B|MU|20260423|14:08:08|S|100.000000|481.090000||
B|NOW|20260423|14:08:08|S|25.000000|85.109100||
B|SOFX|20260423|14:08:08|S|200.000000|12.140000||
B|SOFX|20260423|14:08:08|S|300.000000|12.130000||
B|AAPU|20260423|14:08:09|S|100.000000|32.229300||
B|CRM|20260423|14:08:09|S|1.000000|172.455000||
B|MSFT|20260423|14:08:09|S|84.000000|415.160000||
B|NKE|20260423|14:08:09|S|1.000000|44.475000||
B|NVDA|20260423|14:08:09|S|40.000000|199.240000||
B|SPXL|20260423|14:08:09|S|5.000000|236.093400||
B|XLRE|20260423|14:08:09|S|118.000000|43.685000||
B|AES|20260423|14:08:10|S|20.000000|14.450000||
B|AGNC|20260423|14:08:10|S|2.000000|10.847200||
B|ALMU|20260423|14:08:10|S|200.000000|18.636500||
B|LRCX|20260423|14:08:10|S|8.000000|257.700000||
B|MP|20260423|14:08:10|S|11.000000|63.960000||
B|MP|20260423|14:08:10|S|300.000000|63.960000||
B|TQQQ|20260423|14:08:10|S|50.000000|59.225000||
B|AHR|20260423|14:08:11|S|20.000000|50.000000||
B|MSTX|20260423|14:08:11|S|50.000000|36.570000||
B|ORBS|20260423|14:08:11|S|2000.000000|0.936500||
B|RKLB|20260423|14:08:11|S|100.000000|84.420000||
B|SEI|20260423|14:08:11|S|60.000000|69.560000||
B|TSLA|20260423|14:08:11|S|60.000000|374.115000||
B|UVIX|20260423|14:08:11|S|100.000000|5.950000||
B|AXTI|20260423|14:08:12|S|50.000000|74.170000||
B|CHRS|20260423|14:08:12|S|778.000000|1.725000||
B|COHR|20260423|14:08:12|S|10.000000|336.700000||
B|CRWV|20260423|14:08:12|S|20.000000|119.533500||
B|MSFT|20260423|14:08:12|S|1.000000|415.150000||
B|NVDA|20260423|14:08:12|S|160.000000|199.200000||
B|RGTI|20260423|14:08:12|S|1.000000|16.977400||
B|UPST|20260423|14:08:12|S|40.000000|32.745000||
B|BITX|20260423|14:08:13|S|30.000000|19.245000||
B|HII|20260423|14:08:13|S|81.000000|367.930000||
B|HIMS|20260423|14:08:13|S|100.000000|27.670000||
B|MSOS|20260423|14:08:13|S|200.000000|4.435000||
B|MU|20260423|14:08:13|S|100.000000|481.105000||
B|OKLO|20260423|14:08:13|S|30.000000|76.760000||
B|QQQ|20260423|14:08:13|S|100.000000|651.360300||
B|CDW|20260423|14:08:14|S|7.000000|136.210000||
B|EWJ|20260423|14:08:14|S|50.000000|87.069300||
B|MSFT|20260423|14:08:14|S|100.000000|415.080000||
B|NBIS|20260423|14:08:14|S|100.000000|159.150000||
B|NBIS|20260423|14:08:14|S|144.000000|159.370000||
B|NEBX|20260423|14:08:14|S|15.000000|72.960000||
B|PSI|20260423|14:08:14|S|23.000000|126.810000||
B|RBLX|20260423|14:08:14|S|100.000000|54.750000||
B|RDDT|20260423|14:08:14|S|50.000000|153.530000||
B|UVIX|20260423|14:08:14|S|2400.000000|5.960000||
B|Z|20260423|14:08:14|S|100.000000|44.085000||
B|ACN|20260423|14:08:15|S|100.000000|176.760000||
B|RBLX|20260423|14:08:15|S|100.000000|54.760000||
B|AAL|20260423|14:08:16|S|40.000000|11.647500||
B|CAR|20260423|14:08:16|S|12.000000|218.040000||
B|CTSH|20260423|14:08:16|S|100.000000|54.780000||
B|INBX|20260423|14:08:16|S|2.000000|122.790000||
B|ORCL|20260423|14:08:16|S|160.000000|176.780000||
B|QCOM|20260423|14:08:16|S|50.000000|133.790000||
B|TSLA|20260423|14:08:16|S|1.000000|374.185000||
B|TSM|20260423|14:08:16|S|30.000000|380.490000||
B|USO|20260423|14:08:16|S|200.000000|133.860000||
B|XLE|20260423|14:08:16|S|600.000000|56.987200||
B|AMPX|20260423|14:08:17|S|100.000000|21.665000||
B|CF|20260423|14:08:17|S|12.000000|125.560000||
B|FTNT|20260423|14:08:17|S|100.000000|82.630000||
B|NVDA|20260423|14:08:17|S|500.000000|199.250000||
B|POET|20260423|14:08:17|S|183.000000|11.725000||
B|POET|20260423|14:08:17|S|1400.000000|11.725000||
B|TSMX|20260423|14:08:17|S|309.000000|71.095000||
B|USO|20260423|14:08:17|S|10.000000|133.830000||
B|VOO|20260423|14:08:17|S|1.000000|650.640000||
B|CAR|20260423|14:08:18|S|36.000000|218.040000||
B|CHTR|20260423|14:08:18|S|40.000000|242.650000||
B|LCID|20260423|14:08:18|S|600.000000|6.275000||
B|PLTR|20260423|14:08:18|S|10.000000|141.968800||
B|ALM|20260423|14:08:19|S|100.000000|21.580000||
B|MSFT|20260423|14:08:19|S|40.000000|415.040000||
B|MSFT|20260423|14:08:19|S|69.000000|415.030000||
B|MSFT|20260423|14:08:19|S|131.000000|415.050000||
B|MSFT|20260423|14:08:19|S|400.000000|415.040000||
B|NBIS|20260423|14:08:19|S|188.000000|159.270000||
B|ORCL|20260423|14:08:19|S|80.000000|176.760000||
B|XPO|20260423|14:08:19|S|5.000000|224.740000||
B|BMNU|20260423|14:08:20|S|1500.000000|2.139900||
B|HII|20260423|14:08:20|S|100.000000|367.760000||
B|ICCM|20260423|14:08:20|S|178.000000|0.296000||
B|KORU|20260423|14:08:20|S|1.000000|495.880000||
B|NIO|20260423|14:08:20|S|175.000000|6.280000||
B|NVDA|20260423|14:08:20|S|100.000000|199.225000||
B|TSLA|20260423|14:08:20|S|140.000000|374.290000||
B|CRM|20260423|14:08:21|S|1.000000|172.470000||
B|SMCI|20260423|14:08:21|S|50.000000|26.955000||
B|SPY|20260423|14:08:21|S|5.000000|707.651200||
B|UBER|20260423|14:08:21|S|10.000000|74.000000||
B|AXTI|20260423|14:08:22|S|100.000000|74.220000||
B|FYLD|20260423|14:08:22|S|3.000000|37.890000||
B|IMOS|20260423|14:08:22|E|57.000000|45.720000||
B|IREN|20260423|14:08:22|S|26.000000|51.670000||
B|MP|20260423|14:08:22|S|20.000000|63.997800||
B|SAP|20260423|14:08:22|S|100.000000|163.520000||
B|WDC|20260423|14:08:22|S|20.000000|403.869000||
B|GEV|20260423|14:08:23|S|4.000000|1167.320000||
B|GLDM|20260423|14:08:23|S|3.000000|93.200000||
B|GM|20260423|14:08:23|S|20.000000|77.989300||
B|LCID|20260423|14:08:23|S|100.000000|6.275000||
B|MSTR|20260423|14:08:23|S|30.000000|175.450000||
B|MUU|20260423|14:08:23|S|200.000000|235.440000||
B|QS|20260423|14:08:23|S|100.000000|7.255000||
B|SPPP|20260423|14:08:23|S|2.000000|15.810000||
B|TEAM|20260423|14:08:23|S|100.000000|66.660000||
B|AXTI|20260423|14:08:24|S|50.000000|74.220000||
B|HIMS|20260423|14:08:24|S|10.000000|27.685000||
B|ORCL|20260423|14:08:24|S|5.000000|176.635000||
B|QBTS|20260423|14:08:24|S|50.000000|19.555000||
B|RKLB|20260423|14:08:24|S|186.000000|84.405000||
B|SO|20260423|14:08:24|S|12.000000|93.489700||
B|ZS|20260423|14:08:24|S|120.000000|132.430000||
B|AVB|20260423|14:08:25|S|1.000000|172.250000||
B|HOOD|20260423|14:08:25|S|50.000000|83.250000||
B|HOOD|20260423|14:08:25|S|100.000000|83.230000||
B|HOOD|20260423|14:08:25|S|100.000000|83.240000||
B|PGY|20260423|14:08:25|S|277.000000|13.530000||
B|TAN|20260423|14:08:25|S|41.000000|58.332700||
B|USO|20260423|14:08:25|S|900.000000|133.875000||
B|CAR|20260423|14:08:26|S|10.000000|217.350000||
B|CAR|20260423|14:08:26|S|20.000000|217.060000||
B|COIN|20260423|14:08:26|S|2.000000|199.100000||
B|CVNA|20260423|14:08:26|S|30.000000|401.280000||
B|MRVL|20260423|14:08:26|S|17.000000|165.120000||
B|NKE|20260423|14:08:26|S|30.000000|44.469100||
B|OPEN|20260423|14:08:26|S|25.000000|5.109900||
B|SMCI|20260423|14:08:26|S|50.000000|26.945000||
B|UPSX|20260423|14:08:26|E|3.000000|21.825000||
B|ASST|20260423|14:08:27|S|15.000000|16.170000||
B|MSFT|20260423|14:08:27|S|5.000000|415.057200||
B|MSFT|20260423|14:08:27|S|5.000000|415.060000||
B|NVDA|20260423|14:08:27|S|100.000000|199.200000||
B|ORCL|20260423|14:08:27|S|15.000000|176.640000||
B|ORCL|20260423|14:08:27|S|20.000000|176.640000||
B|ORCL|20260423|14:08:27|S|80.000000|176.630000||
B|SKLZ|20260423|14:08:27|S|335.000000|11.880000||
B|SYK|20260423|14:08:27|S|20.000000|327.470000||
B|TJX|20260423|14:08:27|S|100.000000|157.840000||
B|TSLA|20260423|14:08:27|S|16.000000|374.160000||
B|WWR|20260423|14:08:27|S|400.000000|0.685800||
B|AAL|20260423|14:08:28|S|50.000000|11.650000||
B|LAES|20260423|14:08:28|S|40.000000|2.865000||
B|MSFT|20260423|14:08:28|S|80.000000|415.040000||
B|TSLL|20260423|14:08:28|S|54.000000|12.045000||
B|AEM|20260423|14:08:29|S|5.000000|198.720000||
B|CDE|20260423|14:08:29|S|345.000000|18.667400||
B|EWJ|20260423|14:08:29|S|200.000000|87.055000||
B|IREN|20260423|14:08:29|S|100.000000|51.620000||
B|NVO|20260423|14:08:29|S|10.000000|38.355000||
B|AMZU|20260423|14:08:30|S|80.000000|39.777500||
B|CAR|20260423|14:08:30|S|100.000000|217.810000||
B|CRWV|20260423|14:08:30|S|180.000000|119.480000||
B|META|20260423|14:08:30|S|2.000000|659.670000||
B|NVG|20260423|14:08:30|S|100.000000|12.565000||
B|ONDS|20260423|14:08:30|S|100.000000|10.485000||
B|DOCU|20260423|14:08:31|S|30.000000|44.388800||
B|EPAM|20260423|14:08:31|S|3.000000|119.620000||
B|MSTX|20260423|14:08:31|S|300.000000|36.610000||
B|SMH|20260423|14:08:31|S|100.000000|481.680000||
B|TXN|20260423|14:08:31|S|50.000000|279.110000||
B|XOM|20260423|14:08:31|S|10.000000|149.930000||
B|PAVE|20260423|14:08:32|S|29.000000|56.207200||
B|SAP|20260423|14:08:32|S|1.000000|163.510000||
B|SAP|20260423|14:08:32|S|5.000000|163.516500||
B|AMAT|20260423|14:08:33|S|20.000000|403.490000||
B|AMD|20260423|14:08:34|S|3.000000|305.235000||
B|BILI|20260423|14:08:34|S|100.000000|22.160000||
B|EKSO|20260423|14:08:34|S|1.000000|10.780000||
B|IRE|20260423|14:08:34|S|20.000000|28.130000||
B|SMR|20260423|14:08:34|S|100.000000|12.737800||
B|TECK|20260423|14:08:34|S|18.000000|60.783500||
B|AMAT|20260423|14:08:35|S|3.000000|403.490000||
B|COIN|20260423|14:08:35|S|40.000000|199.120000||
B|PDI|20260423|14:08:35|S|10.000000|17.415000||
B|SKLZ|20260423|14:08:35|S|500.000000|12.520000||
B|SNPS|20260423|14:08:35|S|1.000000|456.710000||
B|TSLA|20260423|14:08:35|S|1.000000|374.385000||
B|ASTS|20260423|14:08:36|S|1.000000|79.250000||
B|IREN|20260423|14:08:36|S|5.000000|51.640000||
B|MU|20260423|14:08:36|S|100.000000|480.905000||
B|PFF|20260423|14:08:36|S|100.000000|31.465000||
B|SKLZ|20260423|14:08:36|S|100.000000|12.510000||
B|SOXL|20260423|14:08:36|S|50.000000|112.411200||
B|SPY|20260423|14:08:36|S|700.000000|707.805000||
B|CAR|20260423|14:08:37|S|100.000000|217.770000||
B|HSAI|20260423|14:08:37|S|2800.000000|20.960000||
B|MP|20260423|14:08:37|S|10.000000|63.970000||
B|SKLZ|20260423|14:08:37|S|100.000000|12.350000||
B|TSLA|20260423|14:08:37|S|5.000000|374.280000||
B|ASTS|20260423|14:08:38|S|20.000000|79.190000||
B|HOOD|20260423|14:08:38|S|100.000000|83.259800||
B|IBM|20260423|14:08:38|S|45.000000|230.130000||
B|MU|20260423|14:08:38|S|1.000000|480.605000||
B|QQQ|20260423|14:08:38|S|4.000000|651.387700||
B|RACE|20260423|14:08:38|S|2.000000|355.230000||
B|RBRK|20260423|14:08:38|S|7.000000|50.870000||
B|SPY|20260423|14:08:38|S|4.000000|707.715000||
B|TQQQ|20260423|14:08:38|S|100.000000|59.205000||
B|ADBE|20260423|14:08:39|S|100.000000|237.316100||
B|DOCU|20260423|14:08:39|S|1.000000|44.378800||
B|RBLX|20260423|14:08:39|S|100.000000|54.710000||
B|SOXL|20260423|14:08:39|S|50.000000|112.275000||
B|XPO|20260423|14:08:39|S|2.000000|224.810000||
B|AMZN|20260423|14:08:40|S|2.000000|255.145000||
B|ARMG|20260423|14:08:40|S|200.000000|17.350000||
B|ETOR|20260423|14:08:40|S|5.000000|36.900000||
B|LAES|20260423|14:08:40|S|100.000000|2.865000||
B|WELL|20260423|14:08:40|S|20.000000|207.070000||
B|GNS|20260423|14:08:41|S|200.000000|0.319900||
B|IBN|20260423|14:08:41|S|700.000000|28.125000||
B|LSCC|20260423|14:08:41|S|91.000000|117.580000||
B|MU|20260423|14:08:41|S|50.000000|480.640000||
B|NBIS|20260423|14:08:41|S|80.000000|159.070000||
B|SNDK|20260423|14:08:41|S|15.000000|948.330000||
B|TQQQ|20260423|14:08:41|S|5.000000|59.205000||
B|GFS|20260423|14:08:42|S|300.000000|61.850000||
B|NOW|20260423|14:08:42|S|10.000000|85.059100||
B|SKLZ|20260423|14:08:42|S|100.000000|12.210000||
B|TSLL|20260423|14:08:42|S|180.000000|12.055000||
B|BITO|20260423|14:08:43|S|63.000000|10.700000||
B|OKLO|20260423|14:08:43|S|100.000000|76.730000||
B|XLE|20260423|14:08:43|S|30.000000|56.989300||
B|ZTS|20260423|14:08:43|S|100.000000|115.350000||
B|AAOI|20260423|14:08:44|S|10.000000|136.670000||
B|ADBE|20260423|14:08:44|S|32.000000|237.207800||
B|AMD|20260423|14:08:44|S|100.000000|305.002400||
B|FOUR|20260423|14:08:44|S|100.000000|45.850000||
B|FOUR|20260423|14:08:44|S|200.000000|45.840000||
B|FOUR|20260423|14:08:44|S|200.000000|45.840000||
B|MSFX|20260423|14:08:44|S|400.000000|18.860000||
B|CRWV|20260423|14:08:45|S|3.000000|119.350000||
B|META|20260423|14:08:45|S|8.000000|659.761000||
B|MSFT|20260423|14:08:45|S|1.000000|415.040000||
B|SE|20260423|14:08:45|S|50.000000|82.937300||
B|SE|20260423|14:08:45|S|100.000000|82.950000||
B|TSLA|20260423|14:08:45|S|30.000000|374.110000||
B|TTAM|20260423|14:08:45|S|100.000000|16.610000||
B|CAR|20260423|14:08:46|S|10.000000|217.300000||
B|CHRS|20260423|14:08:46|S|778.000000|1.725000||
B|FCX|20260423|14:08:46|S|11.000000|62.945000||
B|NBIS|20260423|14:08:46|S|157.000000|159.073500||
B|NBIS|20260423|14:08:46|S|1500.000000|159.060000||
B|RDW|20260423|14:08:46|S|100.000000|10.005000||
B|RXRX|20260423|14:08:46|S|13.000000|3.500000||
B|SE|20260423|14:08:46|S|50.000000|82.957300||
B|BABA|20260423|14:08:47|S|100.000000|131.020000||
B|BAC|20260423|14:08:47|S|9.000000|52.460000||
B|DVLT|20260423|14:08:47|S|200.000000|0.731800||
B|GLL|20260423|14:08:47|S|148.000000|19.885000||
B|IBM|20260423|14:08:47|S|40.000000|230.178800||
B|NVDA|20260423|14:08:47|S|100.000000|199.211000||
B|RR|20260423|14:08:47|E|2.000000|2.560000||
B|SOXL|20260423|14:08:47|S|1.000000|112.198500||
B|STNE|20260423|14:08:47|S|2.000000|14.625000||
B|ASGN|20260423|14:08:48|S|100.000000|21.265000||
B|HOOD|20260423|14:08:48|S|200.000000|83.190000||
B|LRCX|20260423|14:08:48|S|6.000000|257.560000||
B|MSTZ|20260423|14:08:48|S|18.000000|5.595000||
B|SCCO|20260423|14:08:48|S|100.000000|183.780000||
B|SLV|20260423|14:08:48|S|5.000000|68.575000||
B|TAC|20260423|14:08:48|S|100.000000|12.115000||
B|VOO|20260423|14:08:48|S|160.000000|650.520000||
B|VOO|20260423|14:08:48|S|600.000000|650.517100||
B|Z|20260423|14:08:48|S|100.000000|44.150000||
B|ASML|20260423|14:08:49|S|1.000000|1414.050000||
B|NOW|20260423|14:08:49|S|10.000000|85.037400||
B|STX|20260423|14:08:49|S|50.000000|593.460000||
B|UBER|20260423|14:08:49|S|3.000000|73.985500||
B|BW|20260423|14:08:50|S|5.000000|15.364400||
B|DLR|20260423|14:08:50|S|300.000000|198.670000||
B|DLR|20260423|14:08:50|S|408.000000|198.750000||
B|MPWR|20260423|14:08:50|S|1.000000|1591.120000||
B|RIO|20260423|14:08:50|S|2.000000|99.221000||
B|SGOV|20260423|14:08:50|S|8.000000|100.607600||
B|SOUN|20260423|14:08:50|S|300.000000|7.865000||
B|AMPX|20260423|14:08:51|S|100.000000|21.670000||
B|NVDA|20260423|14:08:51|S|15.000000|199.225000||
B|SAP|20260423|14:08:51|S|15.000000|163.545800||
B|TGTX|20260423|14:08:51|S|300.000000|36.940000||
B|UPST|20260423|14:08:51|S|0.282200|32.730000||
B|META|20260423|14:08:52|S|1.000000|659.720000||
B|MSFT|20260423|14:08:52|S|3.000000|415.065000||
B|SOFI|20260423|14:08:52|S|26.000000|18.315000||
B|AMD|20260423|14:08:53|S|10.000000|305.090000||
B|IBM|20260423|14:08:53|S|2.000000|230.140000||
B|POET|20260423|14:08:53|S|50.000000|11.717600||
B|FWDI|20260423|14:08:54|S|100.000000|4.689300||
B|FWDI|20260423|14:08:54|S|100.000000|4.689300||
B|OIH|20260423|14:08:54|S|20.000000|427.620000||
B|NKE|20260423|14:08:55|S|2.000000|44.455000||
B|SCO|20260423|14:08:55|S|500.000000|7.258900||
B|TSLA|20260423|14:08:55|S|9.000000|374.180000||
B|ZIM|20260423|14:08:55|S|100.000000|26.040000||
B|AMZN|20260423|14:08:56|S|200.000000|255.110000||
B|AMZN|20260423|14:08:56|S|200.000000|255.110000||
B|CRON|20260423|14:08:56|S|200.000000|2.625000||
B|PL|20260423|14:08:56|S|20.000000|38.560000||
B|AAL|20260423|14:08:57|S|100.000000|11.655000||
B|AVGO|20260423|14:08:57|S|1.000000|422.480000||
B|JEPI|20260423|14:08:57|S|20.000000|57.520000||
B|JETS|20260423|14:08:57|S|40.000000|25.667400||
B|KLAC|20260423|14:08:57|S|40.000000|1815.865000||
B|MSTR|20260423|14:08:57|S|1.000000|175.367500||
B|VOO|20260423|14:08:57|S|1.000000|650.490000||
B|XLE|20260423|14:08:57|S|200.000000|56.985000||
B|QBTS|20260423|14:08:58|S|20.000000|19.545000||
B|QBTS|20260423|14:08:58|S|400.000000|19.545000||
B|IREN|20260423|14:08:59|S|50.000000|51.565000||
B|ZS|20260423|14:08:59|S|10.000000|132.395000||
B|META|20260423|14:09:00|S|2.000000|659.690000||
B|MSFT|20260423|14:09:00|S|84.000000|415.050000||
B|SQQQ|20260423|14:09:00|S|100.000000|55.715000||
B|STRC|20260423|14:09:00|S|10.000000|99.585000||
B|VOO|20260423|14:09:00|S|12.000000|650.480000||
B|AAOI|20260423|14:09:01|S|2.000000|136.680000||
B|CVNA|20260423|14:09:01|S|24.000000|401.070000||
B|CVNA|20260423|14:09:01|S|44.000000|401.160000||
B|HIMS|20260423|14:09:01|S|100.000000|27.685000||
B|IBM|20260423|14:09:01|S|40.000000|230.064400||
B|IREN|20260423|14:09:01|S|20.000000|51.570000||
B|NOK|20260423|14:09:01|S|10.000000|10.299900||
B|NOW|20260423|14:09:01|S|6.000000|84.997600||
B|OMCL|20260423|14:09:01|S|7.000000|36.460000||
B|POET|20260423|14:09:01|S|2000.000000|11.720000||
B|SCHW|20260423|14:09:01|S|100.000000|88.190000||
B|VOO|20260423|14:09:01|S|180.000000|650.490000||
B|VOO|20260423|14:09:01|S|220.000000|650.465000||
B|AAPL|20260423|14:09:02|S|199.000000|273.215000||
B|GDXU|20260423|14:09:02|S|5.000000|195.991000||
B|MRVL|20260423|14:09:02|S|67.000000|164.990000||
B|MRVL|20260423|14:09:02|S|833.000000|165.000000||
B|UBS|20260423|14:09:02|S|10.000000|41.122600||
B|UVIX|20260423|14:09:02|S|70.000000|5.965000||
B|VRT|20260423|14:09:02|S|10.000000|319.080000||
B|ETN|20260423|14:09:03|S|100.000000|425.285000||
B|GLW|20260423|14:09:03|S|20.000000|169.580000||
B|QCOM|20260423|14:09:03|S|250.000000|133.795000||
B|ASTS|20260423|14:09:04|S|10.000000|79.195800||
B|EWY|20260423|14:09:04|S|32.000000|151.138500||
B|HIMS|20260423|14:09:04|S|100.000000|27.685000||
B|IBB|20260423|14:09:04|S|2.000000|171.630000||
B|TSLA|20260423|14:09:04|S|20.000000|374.280000||
B|UAMY|20260423|14:09:04|S|200.000000|10.205000||
B|FWDI|20260423|14:09:05|S|100.000000|4.689300||
B|DLR|20260423|14:09:06|S|155.000000|198.677000||
B|DLR|20260423|14:09:06|S|770.000000|198.720000||
B|NTNX|20260423|14:09:06|S|91.000000|38.740000||
B|OTF|20260423|14:09:06|S|100.000000|11.140000||
B|POET|20260423|14:09:06|S|10.000000|11.739300||
B|SKLZ|20260423|14:09:06|S|2.000000|12.780000||
B|AMD|20260423|14:09:07|S|6.000000|305.100000||
B|NKLR|20260423|14:09:07|S|100.000000|7.670000||
B|PL|20260423|14:09:07|S|100.000000|38.590000||
B|BBAR|20260423|14:09:08|S|26.000000|14.670000||
B|BBAR|20260423|14:09:08|S|400.000000|14.645000||
B|NKE|20260423|14:09:08|S|15.000000|44.459300||
B|SOXS|20260423|14:09:08|S|317.000000|15.765000||
B|AMD|20260423|14:09:09|S|5.000000|305.070000||
B|ASTS|20260423|14:09:09|S|68.000000|79.275600||
B|GUSH|20260423|14:09:09|S|100.000000|38.000000||
B|GUSH|20260423|14:09:09|S|200.000000|38.005000||
B|GUSH|20260423|14:09:09|S|1600.000000|38.010000||
B|KSPI|20260423|14:09:09|S|30.000000|85.560000||
B|POET|20260423|14:09:09|S|2000.000000|11.740000||
B|SLB|20260423|14:09:09|S|100.000000|55.300000||
B|WOLF|20260423|14:09:09|S|20.000000|28.150000||
B|ASGN|20260423|14:09:10|S|20.000000|21.220000||
B|AVGO|20260423|14:09:10|S|22.000000|422.590000||
B|BIRD|20260423|14:09:10|S|3.000000|7.865000||
B|YANG|20260423|14:09:10|S|103.000000|27.727400||
B|IONQ|20260423|14:09:11|S|234.000000|43.550000||
B|MVLL|20260423|14:09:11|S|100.000000|69.304700||
B|QQQ|20260423|14:09:11|S|247.000000|651.330000||
B|QS|20260423|14:09:11|S|4.000000|7.257200||
B|SEDG|20260423|14:09:11|S|62.000000|47.850000||
B|TSLA|20260423|14:09:11|S|100.000000|374.310000||
B|XLE|20260423|14:09:11|S|100.000000|56.985000||
B|BBAI|20260423|14:09:12|S|12.000000|3.745000||
B|MSFT|20260423|14:09:12|S|3.000000|414.980000||
B|SGOV|20260423|14:09:12|S|5.000000|100.607500||
B|XLE|20260423|14:09:12|S|100.000000|56.985000||
B|ZTS|20260423|14:09:12|S|5.000000|115.411200||
B|CRDO|20260423|14:09:13|S|100.000000|183.450000||
B|CRDO|20260423|14:09:13|S|216.000000|183.470000||
B|DAL|20260423|14:09:13|S|100.000000|68.540000||
B|QQQ|20260423|14:09:13|S|100.000000|651.267700||
B|BTU|20260423|14:09:14|S|30.000000|27.350000||
B|CMMB|20260423|14:09:14|S|1.000000|1.640000||
B|ESLT|20260423|14:09:14|S|6.000000|849.800000||
B|HIMS|20260423|14:09:14|S|200.000000|27.700900||
B|SKLZ|20260423|14:09:14|S|680.000000|13.320000||
B|TSLA|20260423|14:09:14|S|5.000000|374.440000||
B|Z|20260423|14:09:14|S|100.000000|44.100700||
B|CHRS|20260423|14:09:15|S|778.000000|1.725000||
B|INTC|20260423|14:09:15|S|40.000000|67.755000||
B|NVDA|20260423|14:09:15|S|1.000000|199.240000||
B|RBRK|20260423|14:09:15|S|1.000000|50.820000||
B|RYAAY|20260423|14:09:15|S|20.000000|56.970000||
B|ALAB|20260423|14:09:16|S|21.000000|194.980000||
B|ARCC|20260423|14:09:16|S|2.000000|18.657500||
B|MSFT|20260423|14:09:16|S|2.000000|414.950000||
B|SKLZ|20260423|14:09:16|S|550.000000|13.330000||
B|BBAR|20260423|14:09:17|S|700.000000|14.670000||
B|BBAR|20260423|14:09:17|S|2100.000000|14.677700||
B|CAR|20260423|14:09:17|S|5.000000|217.390000||
B|CRDO|20260423|14:09:17|S|10.000000|183.530000||
B|EUDA|20260423|14:09:17|S|36.000000|12.070000||
B|PLTR|20260423|14:09:17|S|150.000000|141.878800||
B|RDY|20260423|14:09:17|S|740.000000|13.560000||
B|SEDG|20260423|14:09:17|S|400.000000|47.867400||
B|SOXX|20260423|14:09:17|S|5.000000|440.508300||
B|ERAS|20260423|14:09:18|S|7.000000|22.580000||
B|NBIS|20260423|14:09:18|S|100.000000|159.010000||
B|NBIS|20260423|14:09:18|S|100.000000|159.030000||
B|NKTR|20260423|14:09:18|S|15.000000|88.243300||
B|OKLO|20260423|14:09:18|S|96.000000|76.920000||
B|SKLZ|20260423|14:09:18|S|1200.000000|13.430000||
B|XME|20260423|14:09:18|S|75.000000|117.800000||
B|HIMS|20260423|14:09:19|S|300.000000|27.725000||
B|MSFT|20260423|14:09:19|S|233.000000|414.920000||
B|MSFT|20260423|14:09:19|S|600.000000|414.920000||
B|QQQ|20260423|14:09:19|S|15.000000|651.305000||
B|SPY|20260423|14:09:19|S|1.000000|707.650000||
B|BA|20260423|14:09:20|S|25.000000|231.950000||
B|CAR|20260423|14:09:20|S|12.000000|217.050000||
B|CAR|20260423|14:09:20|S|13.000000|217.060000||
B|FTNT|20260423|14:09:20|S|100.000000|82.590000||
B|MSFT|20260423|14:09:20|S|101.000000|414.890000||
B|TSLA|20260423|14:09:20|S|20.000000|374.450000||
B|AMD|20260423|14:09:21|S|100.000000|305.085000||
B|ASTS|20260423|14:09:21|S|100.000000|79.245000||
B|CAR|20260423|14:09:21|S|80.000000|217.020000||
B|META|20260423|14:09:21|S|60.000000|659.690000||
B|MSFT|20260423|14:09:21|S|2.000000|414.917700||
B|NOW|20260423|14:09:21|S|2.000000|84.990000||
B|SKLZ|20260423|14:09:21|S|100.000000|13.260000||
B|CAR|20260423|14:09:22|S|2.000000|217.020000||
B|ELMT|20260423|14:09:22|S|25.000000|19.049600||
B|LITE|20260423|14:09:22|S|9.000000|849.720000||
B|PL|20260423|14:09:22|S|100.000000|38.580000||
B|RDDT|20260423|14:09:22|S|100.000000|153.290000||
B|UUP|20260423|14:09:22|S|100.000000|27.512500||
B|WFC|20260423|14:09:22|S|50.000000|80.365000||
B|ADI|20260423|14:09:23|S|25.000000|404.080000||
B|CAR|20260423|14:09:23|S|1.000000|217.020000||
B|BE|20260423|14:09:24|S|50.000000|237.550000||
B|CAR|20260423|14:09:24|S|2.000000|217.390000||
B|ETHA|20260423|14:09:24|S|200.000000|17.465000||
B|GDXU|20260423|14:09:24|S|1.000000|195.780000||
B|OKLL|20260423|14:09:24|S|300.000000|13.370000||
B|SEDG|20260423|14:09:24|S|10.000000|47.810000||
B|SPYM|20260423|14:09:24|S|25.000000|83.279300||
B|STM|20260423|14:09:24|S|8.000000|50.829100||
B|XLE|20260423|14:09:24|S|18.000000|56.989300||
B|CAR|20260423|14:09:25|S|248.000000|217.020000||
B|MAKO|20260423|14:09:25|S|100.000000|7.595000||
B|RDW|20260423|14:09:25|S|5.000000|10.005000||
B|URA|20260423|14:09:25|S|280.000000|56.640000||
B|VEA|20260423|14:09:25|S|69.000000|67.675000||
B|VG|20260423|14:09:25|S|100.000000|12.767500||
B|EUDA|20260423|14:09:26|S|100.000000|12.200000||
B|FCX|20260423|14:09:26|S|15.000000|62.969300||
B|IREN|20260423|14:09:26|S|100.000000|51.520000||
B|SOXS|20260423|14:09:26|S|500.000000|15.775000||
B|AES|20260423|14:09:27|S|22.000000|14.450000||
B|BATL|20260423|14:09:27|S|500.000000|4.035000||
B|BHK|20260423|14:09:27|S|100.000000|9.210000||
B|BRZU|20260423|14:09:27|S|4.000000|122.790000||
B|CDNS|20260423|14:09:27|S|10.000000|314.395000||
B|DLR|20260423|14:09:27|S|700.000000|198.680000||
B|AMD|20260423|14:09:28|S|40.000000|305.025000||
B|CAR|20260423|14:09:28|S|100.000000|217.860000||
B|NVDA|20260423|14:09:28|S|100.000000|199.210000||
B|OPEN|20260423|14:09:28|S|25.000000|5.120000||
B|ORCX|20260423|14:09:28|S|50.000000|37.388800||
B|RCL|20260423|14:09:28|S|1.000000|262.540000||
B|RKLB|20260423|14:09:28|S|10.000000|84.318300||
B|SNDK|20260423|14:09:28|S|5.000000|947.540000||
B|MSFT|20260423|14:09:29|S|5.000000|414.860000||
B|MSFT|20260423|14:09:29|S|8.000000|414.860000||
B|OGN|20260423|14:09:29|S|500.000000|8.565000||
B|UAMY|20260423|14:09:29|S|20.000000|10.215000||
B|APTV|20260423|14:09:30|S|1.000000|60.140000||
B|APTV|20260423|14:09:30|S|20.000000|60.140000||
B|BAC|20260423|14:09:30|S|5.000000|52.465000||
B|FXR|20260423|14:09:30|S|40.000000|88.160000||
B|FXR|20260423|14:09:30|S|200.000000|88.160000||
B|SKLZ|20260423|14:09:30|S|1.000000|13.000000||
B|TEM|20260423|14:09:31|S|25.000000|51.190000||
B|VRTL|20260423|14:09:31|S|10.000000|160.430000||
B|ASML|20260423|14:09:32|S|40.000000|1414.085600||
B|COIN|20260423|14:09:32|S|12.000000|199.050000||
B|NBIS|20260423|14:09:32|S|25.000000|159.020000||
B|SKLZ|20260423|14:09:32|S|2.000000|13.020000||
B|SLB|20260423|14:09:32|S|100.000000|55.285000||
B|CEPU|20260423|14:09:33|S|200.000000|14.770000||
B|EOSE|20260423|14:09:33|S|4900.000000|7.040000||
B|OPEN|20260423|14:09:33|S|400.000000|5.115000||
B|SOXS|20260423|14:09:33|S|500.000000|15.775000||
B|AAL|20260423|14:09:34|S|100.000000|11.655000||
B|ADI|20260423|14:09:34|S|3.000000|404.160000||
B|APP|20260423|14:09:34|S|2.000000|450.650000||
B|FXI|20260423|14:09:34|S|500.000000|36.495000||
B|NVDA|20260423|14:09:34|S|20.000000|199.225000||
B|USAS|20260423|14:09:34|S|100.000000|5.895000||
B|VOOG|20260423|14:09:34|S|40.000000|76.765000||
B|AAPL|20260423|14:09:35|S|228.000000|273.205000||
B|AAPL|20260423|14:09:35|S|272.000000|273.205000||
B|GOOGL|20260423|14:09:35|S|10.000000|339.848500||
B|IBM|20260423|14:09:35|S|2.000000|229.968600||
B|BABA|20260423|14:09:36|S|100.000000|130.975000||
B|CL|20260423|14:09:36|S|12.000000|83.568800||
B|NVDA|20260423|14:09:36|S|128.000000|199.165000||
B|RBLX|20260423|14:09:36|S|2.000000|54.668800||
B|SKLZ|20260423|14:09:36|S|1.000000|12.780000||
B|CRWV|20260423|14:09:37|S|100.000000|119.300000||
B|KORU|20260423|14:09:37|S|3.000000|494.095000||
B|MDLN|20260423|14:09:37|S|200.000000|45.970000||
B|MVIS|20260423|14:09:37|S|100.000000|0.653200||
B|SKLZ|20260423|14:09:37|S|10.000000|12.810000||
B|UVXY|20260423|14:09:37|S|200.000000|39.850000||
B|GOOG|20260423|14:09:38|S|0.700000|338.840000||
B|IBM|20260423|14:09:38|S|10.000000|229.908800||
B|IONQ|20260423|14:09:38|S|1.000000|43.550000||
B|NVDA|20260423|14:09:38|S|50.000000|199.190000||
B|RBLX|20260423|14:09:38|S|2.000000|54.678600||
B|SKLZ|20260423|14:09:38|S|20.000000|12.810000||
B|STIM|20260423|14:09:38|S|100.000000|1.680000||
B|TSLA|20260423|14:09:38|S|20.000000|374.220000||
B|ZS|20260423|14:09:38|S|10.000000|132.185800||
B|GOOGL|20260423|14:09:39|S|100.000000|339.880000||
B|MU|20260423|14:09:39|S|39.000000|480.100000||
B|OWL|20260423|14:09:39|S|20.000000|9.319300||
B|SCHW|20260423|14:09:39|S|27.000000|88.200000||
B|TSLA|20260423|14:09:40|S|100.000000|374.240000||
B|USAR|20260423|14:09:40|S|50.000000|22.965000||
B|AAOI|20260423|14:09:41|S|1.000000|136.650000||
B|APLD|20260423|14:09:41|S|10.000000|36.270000||
B|BIRD|20260423|14:09:41|S|800.000000|7.865000||
B|VRT|20260423|14:09:41|S|30.000000|318.950000||
B|EOSE|20260423|14:09:42|S|700.000000|7.035000||
B|RXRX|20260423|14:09:42|S|500.000000|3.499700||
B|STLD|20260423|14:09:42|S|2.000000|223.850000||
B|VOO|20260423|14:09:42|S|18.000000|650.410000||
B|BBAI|20260423|14:09:43|S|20.000000|3.740000||
B|MRLN|20260423|14:09:43|S|30.000000|12.785000||
B|AXTI|20260423|14:09:44|S|100.000000|73.950000||
B|CGMM|20260423|14:09:44|S|476.000000|31.515000||
B|MBLY|20260423|14:09:44|S|54.000000|8.515000||
B|MVIS|20260423|14:09:44|S|2000.000000|0.653700||
B|ORI|20260423|14:09:44|S|100.000000|41.585000||
B|NVDA|20260423|14:09:45|S|5.000000|199.187800||
B|ASML|20260423|14:09:46|S|2.000000|1413.660000||
B|AXP|20260423|14:09:46|S|2.000000|317.970000||
B|FIGG|20260423|14:09:46|S|300.000000|0.730000||
B|ITA|20260423|14:09:46|S|1.000000|217.770000||
B|POET|20260423|14:09:46|S|250.000000|11.719400||
B|TDG|20260423|14:09:46|S|9.000000|1161.690000||
B|SNDK|20260423|14:09:47|S|44.000000|947.299000||
B|SNPS|20260423|14:09:47|S|1.000000|456.831000||
B|TNGX|20260423|14:09:47|S|20.000000|25.600000||
B|VOO|20260423|14:09:47|S|62.000000|650.400000||
B|ASTI|20260423|14:09:48|S|300.000000|5.290000||
B|ASTI|20260423|14:09:48|S|1600.000000|5.290000||
B|CRM|20260423|14:09:48|S|2.000000|172.395000||
B|GGLL|20260423|14:09:48|S|20.000000|107.889500||
B|NVDA|20260423|14:09:48|S|100.000000|199.190000||
B|NVDA|20260423|14:09:48|S|100.000000|199.200000||
B|NVDA|20260423|14:09:48|S|500.000000|199.205000||
B|SKLZ|20260423|14:09:48|S|100.000000|12.850000||
B|TSLA|20260423|14:09:48|S|60.000000|374.185000||
B|USAR|20260423|14:09:48|S|100.000000|22.965000||
B|XLI|20260423|14:09:48|S|2.000000|173.695000||
B|ZS|20260423|14:09:48|S|2.000000|132.130000||
B|AKAN|20260423|14:09:49|S|100.000000|10.960000||
B|CSCO|20260423|14:09:49|S|1.000000|88.845000||
B|RDW|20260423|14:09:49|S|160.000000|10.005000||
B|RKLB|20260423|14:09:50|S|100.000000|84.271700||
B|SEDG|20260423|14:09:50|S|150.000000|48.070000||
B|SPY|20260423|14:09:50|S|31.000000|707.460700||
B|USAR|20260423|14:09:50|S|2.000000|22.967300||
B|HIMS|20260423|14:09:51|S|100.000000|27.755000||
B|HIMS|20260423|14:09:51|S|350.000000|27.755000||
B|HIMS|20260423|14:09:51|S|500.000000|27.755000||
B|HIMZ|20260423|14:09:51|S|20.000000|38.200000||
B|ISOU|20260423|14:09:51|S|7.000000|12.230000||
B|NFLX|20260423|14:09:51|S|1.000000|92.805000||
B|POET|20260423|14:09:51|S|100.000000|11.730000||
B|POET|20260423|14:09:51|S|1400.000000|11.740000||
B|POET|20260423|14:09:51|S|1900.000000|11.730000||
B|RDW|20260423|14:09:51|S|300.000000|10.005000||
B|SGOV|20260423|14:09:51|S|100.000000|100.607300||
B|TSLA|20260423|14:09:51|S|200.000000|373.981400||
B|TSM|20260423|14:09:51|S|1.000000|380.360000||
B|NBIS|20260423|14:09:52|S|40.000000|159.020000||
B|QQQ|20260423|14:09:52|S|220.000000|651.010000||
B|TQQQ|20260423|14:09:52|S|1.000000|59.105000||
B|VOO|20260423|14:09:52|S|20.000000|650.320000||
B|AAPL|20260423|14:09:53|S|100.000000|273.170000||
B|AAPL|20260423|14:09:53|S|232.000000|273.178800||
B|ADI|20260423|14:09:53|S|4.000000|403.981000||
B|HAL|20260423|14:09:53|S|90.000000|40.112900||
B|RKLB|20260423|14:09:53|S|1.000000|84.239700||
B|TSLA|20260423|14:09:53|S|100.000000|374.050000||
B|UNG|20260423|14:09:53|S|5.000000|10.535000||
B|DOCN|20260423|14:09:54|S|50.000000|96.670000||
B|NKTR|20260423|14:09:54|S|30.000000|88.405000||
B|NVDA|20260423|14:09:54|S|22.000000|199.150000||
B|SEDG|20260423|14:09:54|S|5.000000|48.052700||
B|ADT|20260423|14:09:55|S|20.000000|7.200000||
B|DLR|20260423|14:09:55|S|32.000000|198.680000||
B|IBM|20260423|14:09:55|S|1.000000|229.968800||
B|IJH|20260423|14:09:55|S|5.000000|72.435000||
B|PLTR|20260423|14:09:55|S|1.000000|141.800000||
B|RDW|20260423|14:09:55|S|70.000000|10.005000||
B|SMR|20260423|14:09:55|S|3.000000|12.749900||
B|LOMA|20260423|14:09:56|S|6.000000|11.140000||
B|SKLZ|20260423|14:09:56|S|4.000000|12.910000||
B|Z|20260423|14:09:56|S|12.000000|44.104600||
B|PTIR|20260423|14:09:57|S|1000.000000|14.949300||
B|RKLX|20260423|14:09:57|S|30.000000|42.075000||
B|SKLZ|20260423|14:09:57|S|30.000000|12.910000||
B|SPY|20260423|14:09:57|S|10.000000|707.358600||
B|HIMS|20260423|14:09:58|S|200.000000|27.730000||
B|NU|20260423|14:09:58|S|6.000000|14.435000||
B|TLRY|20260423|14:09:58|S|120.000000|7.015000||
B|BYND|20260423|14:09:59|S|100.000000|0.971600||
B|BYND|20260423|14:09:59|S|100.000000|0.971600||
B|BYND|20260423|14:09:59|S|100.000000|0.971600||
B|CRWV|20260423|14:09:59|S|100.000000|119.290000||
B|HOOD|20260423|14:09:59|S|7.000000|83.136000||
B|SPHR|20260423|14:09:59|S|1.000000|129.180000||
B|CAR|20260423|14:10:00|S|4.000000|216.010000||
B|CRM|20260423|14:10:00|S|2.000000|172.350000||
B|CVX|20260423|14:10:00|S|1.000000|187.540000||
B|NVDA|20260423|14:10:00|S|1750.000000|199.180000||
B|RBRK|20260423|14:10:00|S|100.000000|50.745000||
B|SAP|20260423|14:10:00|S|1.000000|163.477300||
B|SOXL|20260423|14:10:00|S|50.000000|112.040000||
B|APH|20260423|14:10:01|S|100.000000|150.560000||
B|NFG|20260423|14:10:01|S|2.000000|88.250000||
B|NIO|20260423|14:10:01|S|150.000000|6.275000||
B|OKLO|20260423|14:10:01|S|100.000000|76.580000||
B|SCCO|20260423|14:10:01|S|100.000000|183.785000||
B|VALE|20260423|14:10:01|S|179.000000|17.305000||
B|ASTS|20260423|14:10:02|S|15.000000|79.190000||
B|AXTI|20260423|14:10:02|S|100.000000|73.970000||
B|BABA|20260423|14:10:02|S|6.000000|130.970000||
B|CAR|20260423|14:10:02|S|15.000000|216.010000||
B|CVNA|20260423|14:10:02|S|80.000000|400.900000||
B|CVNA|20260423|14:10:02|S|166.000000|400.870000||
B|GNRC|20260423|14:10:02|S|20.000000|216.580000||
B|LMND|20260423|14:10:02|S|80.000000|64.820000||
B|NKTR|20260423|14:10:02|S|60.000000|88.440000||
B|SEDG|20260423|14:10:02|S|25.000000|48.080000||
B|UNH|20260423|14:10:02|S|13.000000|353.170000||
B|VOO|20260423|14:10:02|S|20.000000|650.370000||
B|ACA|20260423|14:10:03|S|43.000000|120.380000||
B|AGEN|20260423|14:10:03|S|20.000000|3.800000||
B|FTNT|20260423|14:10:03|S|20.000000|82.565000||
B|IVE|20260423|14:10:03|S|1.000000|220.320000||
B|NFLX|20260423|14:10:03|S|70.000000|92.795000||
B|TSLA|20260423|14:10:03|S|10.000000|374.000000||
B|TSLA|20260423|14:10:03|S|50.000000|374.020000||
B|UCB|20260423|14:10:03|S|1.000000|33.370600||
B|EWJ|20260423|14:10:04|S|30.000000|87.009300||
B|MU|20260423|14:10:04|S|4.000000|480.050000||
B|IJR|20260423|14:10:05|S|398.000000|135.099300||
B|MSFT|20260423|14:10:05|S|8.000000|414.900000||
B|ONDS|20260423|14:10:05|S|300.000000|10.475000||
B|TSLA|20260423|14:10:05|S|100.000000|373.970000||
B|ZS|20260423|14:10:05|S|6.000000|132.056600||
B|MU|20260423|14:10:06|S|9.000000|480.100000||
B|SPY|20260423|14:10:06|S|1.000000|707.430000||
B|VOO|20260423|14:10:06|S|15.000000|650.387800||
B|BABA|20260423|14:10:07|S|100.000000|130.955000||
B|BYND|20260423|14:10:07|E|100.000000|0.971600||
B|EQH|20260423|14:10:07|S|20.000000|41.391400||
B|TXN|20260423|14:10:07|S|3.000000|278.910000||
B|BBAR|20260423|14:10:08|S|30.000000|14.610000||
B|ZM|20260423|14:10:08|S|1.000000|89.800000||
B|INTC|20260423|14:10:10|S|500.000000|67.730900||
B|IREN|20260423|14:10:10|S|400.000000|51.550000||
B|SKLZ|20260423|14:10:10|S|10.000000|12.900000||
B|UPWK|20260423|14:10:10|S|60.000000|10.410000||
B|ZS|20260423|14:10:10|S|4.000000|132.059500||
B|ZS|20260423|14:10:10|S|4.000000|132.218000||
B|EXE|20260423|14:10:12|S|100.000000|96.125000||
B|GLOB|20260423|14:10:12|S|1.000000|43.210000||
B|SOFI|20260423|14:10:12|S|10.000000|18.309300||
B|TM|20260423|14:10:13|S|1.000000|195.690000||
B|NVDA|20260423|14:10:14|S|10.000000|199.168800||
B|RKLB|20260423|14:10:14|S|80.000000|84.250000||
B|SIDU|20260423|14:10:14|S|100.000000|3.695000||
B|SKLZ|20260423|14:10:14|S|150.000000|12.780000||
B|AMD|20260423|14:10:15|S|20.000000|304.870000||
B|CAR|20260423|14:10:15|S|5.000000|216.050000||
B|IONQ|20260423|14:10:15|S|100.000000|43.590000||
B|NVDL|20260423|14:10:15|S|50.000000|93.720000||
B|QBTS|20260423|14:10:15|S|50.000000|19.539300||
B|TEM|20260423|14:10:15|S|14.000000|51.130000||
B|AMKR|20260423|14:10:16|S|50.000000|72.710000||
B|ARM|20260423|14:10:16|S|100.000000|205.160000||
B|MRVL|20260423|14:10:16|S|20.000000|164.830000||
B|TER|20260423|14:10:16|S|100.000000|398.590000||
B|TER|20260423|14:10:16|S|300.000000|398.581000||
B|AMD|20260423|14:10:17|S|22.000000|304.850000||
B|CHRS|20260423|14:10:17|S|778.000000|1.725000||
B|DLR|20260423|14:10:17|S|150.000000|198.650000||
B|DLR|20260423|14:10:17|S|695.000000|198.710000||
B|FCEL|20260423|14:10:17|S|118.000000|11.960000||
B|ORCL|20260423|14:10:17|S|7.000000|176.420000||
B|PRIM|20260423|14:10:17|S|80.000000|173.540000||
B|QXO|20260423|14:10:17|S|100.000000|21.395000||
B|SOXS|20260423|14:10:17|S|300.000000|15.805000||
B|AMD|20260423|14:10:18|S|0.800000|304.740000||
B|CIFR|20260423|14:10:18|S|100.000000|19.040000||
B|COIG|20260423|14:10:18|S|1.000000|8.670000||
B|ORCX|20260423|14:10:18|S|1000.000000|37.358800||
B|PRIM|20260423|14:10:18|S|40.000000|173.560000||
B|SACH|20260423|14:10:18|S|6.000000|1.050000||
B|SMH|20260423|14:10:18|S|347.000000|481.240000||
B|TSLA|20260423|14:10:18|S|50.000000|374.140000||
B|AMBP|20260423|14:10:19|S|25.000000|4.019300||
B|JIRE|20260423|14:10:19|S|6.000000|78.670000||
B|KALU|20260423|14:10:19|S|24.000000|164.360000||
B|LNKS|20260423|14:10:19|S|100.000000|1.780000||
B|SQQQ|20260423|14:10:19|S|10.000000|55.730000||
B|AAOX|20260423|14:10:20|S|100.000000|42.100000||
B|ACN|20260423|14:10:20|S|1.000000|176.835600||
B|POET|20260423|14:10:20|S|500.000000|11.780000||
B|ADI|20260423|14:10:21|S|12.000000|403.961000||
B|CSGP|20260423|14:10:21|S|54.000000|36.910000||
B|HIMS|20260423|14:10:21|S|6.000000|27.769100||
B|SOXS|20260423|14:10:21|S|300.000000|15.805000||
B|HTZ|20260423|14:10:22|S|100.000000|5.775000||
B|MU|20260423|14:10:22|S|64.000000|480.050000||
B|NBIS|20260423|14:10:22|S|10.000000|159.180000||
B|NBIS|20260423|14:10:22|S|100.000000|159.340000||
B|NBIS|20260423|14:10:22|S|109.000000|159.175400||
B|NVDA|20260423|14:10:22|S|400.000000|199.225000||
B|ZS|20260423|14:10:22|S|40.000000|132.217100||
B|AAPL|20260423|14:10:23|S|2.000000|273.315000||
B|AMPX|20260423|14:10:23|S|100.000000|21.710000||
B|CRDO|20260423|14:10:23|S|373.000000|183.650000||
B|IREN|20260423|14:10:23|S|1.000000|51.611200||
B|SKLZ|20260423|14:10:23|S|406.000000|12.690000||
B|SKY|20260423|14:10:23|S|10.000000|80.690000||
B|TGT|20260423|14:10:23|S|0.400000|129.760000||
B|TSLA|20260423|14:10:23|S|45.000000|374.205000||
B|AMD|20260423|14:10:24|S|40.000000|304.800000||
B|ASTI|20260423|14:10:24|S|200.000000|5.370000||
B|GBTC|20260423|14:10:24|S|100.000000|60.710000||
B|HL|20260423|14:10:24|S|1.000000|18.219300||
B|IBM|20260423|14:10:24|S|40.000000|230.060000||
B|QQQ|20260423|14:10:24|S|1.000000|651.160000||
B|ZTS|20260423|14:10:24|S|18.000000|115.412600||
B|ZTS|20260423|14:10:24|S|86.000000|115.412600||
B|IREN|20260423|14:10:25|S|17.000000|51.675000||
B|IREN|20260423|14:10:25|S|100.000000|51.655000||
B|LCID|20260423|14:10:25|S|50.000000|6.267500||
B|PL|20260423|14:10:25|S|200.000000|38.560000||
B|PL|20260423|14:10:25|S|201.000000|38.570000||
B|POET|20260423|14:10:25|S|90.000000|11.797300||
B|SMMT|20260423|14:10:25|S|20.000000|22.599300||
B|TSLA|20260423|14:10:25|S|100.000000|374.335000||
B|TSLA|20260423|14:10:25|S|123.000000|374.358600||
B|TSLA|20260423|14:10:25|S|200.000000|374.360000||
B|GM|20260423|14:10:26|S|20.000000|78.060000||
B|GTLB|20260423|14:10:26|S|23.000000|20.559300||
B|IONQ|20260423|14:10:26|E|200.000000|43.707500||
B|KGC|20260423|14:10:26|S|100.000000|31.880000||
B|LMND|20260423|14:10:26|S|100.000000|64.900000||
B|MSFT|20260423|14:10:26|S|138.000000|415.220000||
B|PL|20260423|14:10:26|S|100.000000|38.550000||
B|VRT|20260423|14:10:26|S|343.000000|319.981000||
B|Z|20260423|14:10:26|S|200.000000|44.170000||
B|AMD|20260423|14:10:27|S|50.000000|305.310000||
B|IREN|20260423|14:10:27|S|20.000000|51.780000||
B|LULU|20260423|14:10:27|S|1.000000|143.760000||
B|MOD|20260423|14:10:27|S|15.000000|255.130000||
B|MSFT|20260423|14:10:27|S|40.000000|415.320000||
B|QQQ|20260423|14:10:27|S|3.000000|651.765000||
B|SATL|20260423|14:10:27|S|311.000000|6.885000||
B|TSLA|20260423|14:10:27|S|5.000000|374.780000||
B|TSM|20260423|14:10:27|S|1.000000|380.780000||
B|VRT|20260423|14:10:27|S|234.000000|319.780000||
B|VRT|20260423|14:10:27|S|1132.000000|320.000000||
B|AMD|20260423|14:10:28|S|100.000000|305.475000||
B|AMD|20260423|14:10:28|S|273.000000|305.500000||
B|KWEB|20260423|14:10:28|S|5.000000|28.415000||
B|NVDA|20260423|14:10:28|S|40.000000|199.425000||
B|ORCL|20260423|14:10:28|S|16.000000|176.620000||
B|ORCL|20260423|14:10:28|S|37.000000|176.610000||
B|PAM|20260423|14:10:28|S|50.000000|83.450000||
B|PSI|20260423|14:10:28|S|2.000000|126.980000||
B|SDS|20260423|14:10:28|S|1000.000000|63.570000||
B|INDV|20260423|14:10:29|S|10.000000|33.265000||
B|TQQQ|20260423|14:10:29|S|100.000000|59.265000||
B|TSLA|20260423|14:10:29|S|34.000000|374.620000||
B|TSLA|20260423|14:10:29|S|362.000000|374.450000||
B|USO|20260423|14:10:29|S|361.000000|133.310000||
B|AMD|20260423|14:10:30|S|13.000000|305.170000||
B|FCEL|20260423|14:10:30|S|10.000000|11.990000||
B|FTAI|20260423|14:10:30|S|10.000000|234.710000||
B|JD|20260423|14:10:30|S|16.000000|29.945000||
B|MRLN|20260423|14:10:30|S|300.000000|12.790000||
B|MRLN|20260423|14:10:30|S|400.000000|12.870000||
B|NVDA|20260423|14:10:30|S|2.000000|199.305300||
B|OPTT|20260423|14:10:30|S|1000.000000|0.363500||
B|QBTX|20260423|14:10:30|S|300.000000|13.240000||
B|QBTX|20260423|14:10:30|S|500.000000|13.260000||
B|QBTX|20260423|14:10:30|S|1200.000000|13.260000||
B|SKLZ|20260423|14:10:30|S|1.000000|12.600000||
B|ALSN|20260423|14:10:31|S|60.000000|135.715000||
B|HHH|20260423|14:10:31|S|130.000000|63.790000||
B|RBLX|20260423|14:10:31|S|100.000000|54.760000||
B|SEDG|20260423|14:10:31|S|100.000000|48.140000||
B|TSLA|20260423|14:10:31|S|100.000000|374.540000||
B|AMC|20260423|14:10:32|S|41.000000|1.649900||
B|CRWV|20260423|14:10:32|S|17.000000|119.480000||
B|IBB|20260423|14:10:32|S|2.000000|171.630000||
B|NOW|20260423|14:10:32|S|24.000000|85.060000||
B|PAM|20260423|14:10:32|S|23.000000|83.450000||
B|DLR|20260423|14:10:33|S|97.000000|198.800000||
B|EWY|20260423|14:10:33|S|35.000000|151.205000||
B|PEGA|20260423|14:10:33|S|100.000000|35.820000||
B|PL|20260423|14:10:33|S|900.000000|38.620000||
B|PTLO|20260423|14:10:33|S|50.000000|6.445000||
B|SAP|20260423|14:10:33|S|3.000000|163.510000||
B|SEDG|20260423|14:10:33|S|10.000000|48.217600||
B|SOXX|20260423|14:10:33|S|27.000000|440.600000||
B|TELO|20260423|14:10:33|S|5.000000|1.330000||
B|VTR|20260423|14:10:33|S|20.000000|82.320000||
B|AMD|20260423|14:10:34|S|9.000000|305.140000||
B|AXTI|20260423|14:10:34|S|86.000000|74.150000||
B|CRDO|20260423|14:10:34|S|300.000000|184.170000||
B|MSFT|20260423|14:10:34|S|1.000000|415.150000||
B|MU|20260423|14:10:34|S|23.000000|480.460000||
B|NU|20260423|14:10:34|S|5.000000|14.445000||
B|RCL|20260423|14:10:34|S|1.000000|262.640000||
B|AVGO|20260423|14:10:35|S|40.000000|422.480000||
B|CNP|20260423|14:10:35|S|14.000000|43.025000||
B|DOCN|20260423|14:10:35|S|3.000000|96.780000||
B|MAGS|20260423|14:10:35|S|5.000000|65.340000||
B|MSTR|20260423|14:10:35|S|120.000000|175.570000||
B|OPEN|20260423|14:10:35|S|1.000000|5.125000||
B|AAPL|20260423|14:10:36|S|100.000000|273.330000||
B|GEN|20260423|14:10:36|S|100.000000|18.575000||
B|MSFT|20260423|14:10:36|S|32.000000|415.060000||
B|NEM|20260423|14:10:36|S|3.000000|109.225000||
B|QGEN|20260423|14:10:36|S|20.000000|37.680000||
B|SE|20260423|14:10:36|S|100.000000|83.080000||
B|TSLA|20260423|14:10:36|S|3.000000|374.400000||
B|TSLA|20260423|14:10:36|S|191.000000|374.390000||
B|ADI|20260423|14:10:37|S|12.000000|404.080000||
B|AMD|20260423|14:10:37|S|44.000000|304.940000||
B|ASBP|20260423|14:10:37|S|10.000000|0.212900||
B|CRWV|20260423|14:10:37|S|176.000000|119.410000||
B|FVRR|20260423|14:10:37|S|1200.000000|10.230000||
B|HIMZ|20260423|14:10:37|S|100.000000|38.215300||
B|MSFT|20260423|14:10:37|S|158.000000|415.050000||
B|AXTI|20260423|14:10:38|S|100.000000|74.110000||
B|CVX|20260423|14:10:38|S|2.000000|187.650000||
B|TDOC|20260423|14:10:38|S|25.000000|5.680000||
B|TZA|20260423|14:10:38|S|5969.000000|5.115000||
B|ZIM|20260423|14:10:38|S|200.000000|26.080000||
B|ADBE|20260423|14:10:39|S|10.000000|237.210000||
B|AMD|20260423|14:10:39|S|40.000000|305.010000||
B|MSFT|20260423|14:10:39|S|3.000000|415.040000||
B|ADI|20260423|14:10:40|S|4.000000|403.780000||
B|AMD|20260423|14:10:40|S|32.000000|304.970000||
B|LULU|20260423|14:10:40|S|6.000000|143.570000||
B|ORCL|20260423|14:10:40|S|20.000000|176.460000||
B|SPXL|20260423|14:10:40|S|100.000000|235.950000||
B|AVGO|20260423|14:10:41|S|10.000000|422.350000||
B|FLEX|20260423|14:10:41|S|1.000000|87.660200||
B|NVDA|20260423|14:10:41|S|100.000000|199.200000||
B|ARM|20260423|14:10:42|S|3.000000|205.160000||
B|CLSK|20260423|14:10:42|S|50.000000|12.175000||
B|DDOG|20260423|14:10:42|S|200.000000|127.363500||
B|IREN|20260423|14:10:42|S|7.000000|51.708800||
B|NOW|20260423|14:10:42|E|100.000000|85.019900||
B|NU|20260423|14:10:42|S|2.000000|14.435000||
B|SAIL|20260423|14:10:42|S|94.000000|11.705000||
B|SMCI|20260423|14:10:42|S|100.000000|26.970000||
B|TSLA|20260423|14:10:42|S|5.000000|374.430000||
B|AMD|20260423|14:10:43|S|33.000000|304.910000||
B|CRWV|20260423|14:10:43|S|2.000000|119.410000||
B|IREN|20260423|14:10:43|S|7.000000|51.685000||
B|NEM|20260423|14:10:43|S|3.000000|109.200000||
B|SOUN|20260423|14:10:43|S|20.000000|7.885000||
B|TSLA|20260423|14:10:43|S|78.000000|374.400000||
B|ZS|20260423|14:10:43|S|4.000000|132.092300||
B|AMD|20260423|14:10:44|S|29.000000|304.970000||
B|AVGO|20260423|14:10:44|S|8.000000|422.250000||
B|CIFR|20260423|14:10:44|S|250.000000|19.125000||
B|COHR|20260423|14:10:44|S|15.000000|336.980000||
B|KLAR|20260423|14:10:44|S|20.000000|13.870000||
B|SLV|20260423|14:10:44|S|3.000000|68.665000||
B|ZTS|20260423|14:10:44|S|5.000000|115.363700||
B|ARM|20260423|14:10:45|S|3.000000|205.120000||
B|ENGN|20260423|14:10:45|S|100.000000|8.390000||
B|HIMS|20260423|14:10:45|S|120.000000|27.760000||
B|HIMS|20260423|14:10:45|S|1700.000000|27.760000||
B|INTC|20260423|14:10:45|S|120.000000|67.698500||
B|INTC|20260423|14:10:45|S|1260.000000|67.700000||
B|JPM|20260423|14:10:45|S|2.000000|310.905000||
B|NKE|20260423|14:10:45|S|50.000000|44.469100||
B|PDBC|20260423|14:10:45|S|117.000000|17.770000||
B|SMR|20260423|14:10:45|S|47.000000|12.755000||
B|META|20260423|14:10:46|S|80.000000|659.180000||
B|SAIL|20260423|14:10:46|S|16.000000|11.705000||
B|SMR|20260423|14:10:46|S|5.000000|12.750000||
B|SNDK|20260423|14:10:46|S|10.000000|947.240000||
B|TSLA|20260423|14:10:46|S|2.000000|374.290000||
B|AVGO|20260423|14:10:47|S|10.000000|422.150000||
B|ECC|20260423|14:10:47|S|100.000000|4.025000||
B|PDI|20260423|14:10:47|S|100.000000|17.425000||
B|SMR|20260423|14:10:47|S|20.000000|12.749900||
B|TSLA|20260423|14:10:47|S|1.000000|374.295000||
B|TSLA|20260423|14:10:47|S|138.000000|374.295000||
B|UBER|20260423|14:10:47|S|4.000000|73.910000||
B|VTI|20260423|14:10:47|S|5.000000|349.248800||
B|AAPL|20260423|14:10:48|S|100.000000|273.360000||
B|DUOL|20260423|14:10:48|S|10.000000|99.665000||
B|F|20260423|14:10:48|S|20.000000|12.470000||
B|HOOD|20260423|14:10:48|S|100.000000|83.190000||
B|HOOD|20260423|14:10:48|S|200.000000|83.170000||
B|MSFT|20260423|14:10:48|S|2.000000|415.030000||
B|NDAQ|20260423|14:10:48|S|58.000000|86.500000||
B|PLTR|20260423|14:10:48|S|37.000000|141.870000||
B|BRK/B|20260423|14:10:49|S|2.000000|471.370000||
B|CIFR|20260423|14:10:49|S|100.000000|19.155000||
B|KEEL|20260423|14:10:49|S|1.000000|3.239900||
B|LITE|20260423|14:10:49|S|2.000000|850.810000||
B|MRNA|20260423|14:10:49|S|20.000000|53.726800||
B|NVTS|20260423|14:10:49|S|200.000000|18.485000||
B|PLTR|20260423|14:10:49|S|200.000000|141.978600||
B|WCN|20260423|14:10:49|S|20.000000|169.060000||
B|ZS|20260423|14:10:49|S|200.000000|132.110000||
B|NMR|20260423|14:10:50|S|300.000000|8.260000||
B|QQQ|20260423|14:10:50|S|100.000000|651.490000||
B|SOXS|20260423|14:10:50|S|200.000000|15.759300||
B|WRBY|20260423|14:10:50|S|300.000000|22.950000||
B|ZS|20260423|14:10:50|S|40.000000|132.242800||
B|AAL|20260423|14:10:51|S|50.000000|11.670700||
B|CVNA|20260423|14:10:51|S|7.000000|401.810000||
B|CVNA|20260423|14:10:51|S|8.000000|401.400000||
B|NBIG|20260423|14:10:51|S|100.000000|16.670000||
B|NBIG|20260423|14:10:51|S|300.000000|16.660000||
B|NBIG|20260423|14:10:51|S|300.000000|16.670000||
B|PL|20260423|14:10:51|S|5.000000|38.565000||
B|TSLA|20260423|14:10:51|S|40.000000|374.880000||
B|TSLA|20260423|14:10:51|S|50.000000|374.968000||
B|AAPU|20260423|14:10:52|S|300.000000|32.280000||
B|LITE|20260423|14:10:52|S|35.000000|850.810000||
B|OWL|20260423|14:10:52|S|20.000000|9.349300||
B|XLE|20260423|14:10:52|S|1.000000|56.995000||
B|ARM|20260423|14:10:53|S|50.000000|205.260000||
B|SKLZ|20260423|14:10:53|S|1100.000000|12.390000||
B|UVXY|20260423|14:10:53|S|1.000000|39.614000||
B|HIMS|20260423|14:10:54|S|100.000000|27.810000||
B|NOW|20260423|14:10:54|S|25.000000|85.070000||
B|SMH|20260423|14:10:54|S|80.000000|481.380000||
B|AMZN|20260423|14:10:55|S|6.000000|255.180000||
B|ARM|20260423|14:10:55|S|250.000000|205.260000||
B|NBIS|20260423|14:10:55|S|20.000000|159.730000||
B|NBIS|20260423|14:10:55|S|100.000000|159.730000||
B|OKLO|20260423|14:10:55|S|20.000000|76.750000||
B|VRT|20260423|14:10:55|S|4.000000|319.220000||
B|BOXX|20260423|14:10:56|S|18.000000|116.450000||
B|CRWV|20260423|14:10:56|S|600.000000|119.680000||
B|INTC|20260423|14:10:56|S|18.000000|67.765000||
B|TAN|20260423|14:10:56|S|20.000000|58.510000||
B|MVIS|20260423|14:10:57|S|100.000000|0.653700||
B|MVIS|20260423|14:10:57|S|2000.000000|0.653700||
B|NXT|20260423|14:10:57|S|20.000000|127.480000||
B|TLT|20260423|14:10:57|S|118.000000|86.665000||
B|EXPE|20260423|14:10:58|S|100.000000|249.960000||
B|EXPE|20260423|14:10:58|S|200.000000|250.010000||
B|FIGG|20260423|14:10:58|E|39.000000|0.732200||
B|HYMC|20260423|14:10:58|S|50.000000|37.567200||
B|HYMC|20260423|14:10:58|S|50.000000|37.570000||
B|LCID|20260423|14:10:58|S|100.000000|6.265000||
B|SOXS|20260423|14:10:58|S|500.000000|15.739300||
B|TSLA|20260423|14:10:58|S|200.000000|374.938000||
B|TSLA|20260423|14:10:58|S|234.000000|374.930000||
B|UVXY|20260423|14:10:58|S|1.000000|39.634500||
B|AFRM|20260423|14:10:59|S|10.000000|62.640000||
B|NBIS|20260423|14:10:59|S|50.000000|159.660000||
B|OKLL|20260423|14:10:59|S|110.000000|13.360000||
B|PRU|20260423|14:10:59|S|40.000000|93.780000||
B|QQQ|20260423|14:10:59|S|2.000000|651.590000||
B|SKLZ|20260423|14:10:59|S|10.000000|12.510000||
B|AMZN|20260423|14:11:00|S|300.000000|255.179700||
B|AVGO|20260423|14:11:00|S|1.000000|422.400000||
B|NVDA|20260423|14:11:00|S|342.000000|199.284500||
B|NVDA|20260423|14:11:00|S|1200.000000|199.295000||
B|XLE|20260423|14:11:00|S|18.000000|56.995000||
B|XLE|20260423|14:11:00|S|900.000000|56.995000||
B|ETHA|20260423|14:11:01|S|200.000000|17.505000||
B|MU|20260423|14:11:01|S|23.000000|480.130000||
B|NBIS|20260423|14:11:01|S|100.000000|159.550000||
B|NKE|20260423|14:11:01|S|20.000000|44.499100||
B|NVDA|20260423|14:11:01|S|30.000000|199.260000||
B|AAPU|20260423|14:11:02|S|100.000000|32.270000||
B|COMT|20260423|14:11:02|S|400.000000|34.265000||
B|FCEL|20260423|14:11:02|S|68.000000|12.000000||
B|FTNT|20260423|14:11:02|S|18.000000|82.510000||
B|RKLB|20260423|14:11:02|S|54.000000|84.590000||
B|RKLB|20260423|14:11:02|S|135.000000|84.598300||
B|USAR|20260423|14:11:02|S|150.000000|23.047500||
B|ARTW|20260423|14:11:03|S|50.000000|2.990000||
B|EQIX|20260423|14:11:03|S|2.000000|1108.690000||
B|OUST|20260423|14:11:03|S|15.000000|26.590000||
B|SNOU|20260423|14:11:03|S|100.000000|15.260000||
B|FCEL|20260423|14:11:04|S|20.000000|12.015000||
B|MSFT|20260423|14:11:04|S|7.000000|415.200000||
B|SLV|20260423|14:11:04|S|19.000000|68.780000||
B|SQQQ|20260423|14:11:04|S|100.000000|55.652600||
B|FSLY|20260423|14:11:05|S|20.000000|24.570000||
B|HYMC|20260423|14:11:05|S|15.000000|37.567200||
B|HYMC|20260423|14:11:05|S|15.000000|37.570000||
B|INFQ|20260423|14:11:05|S|150.000000|13.580000||
B|UEC|20260423|14:11:05|S|535.000000|14.827200||
B|AAPU|20260423|14:11:06|S|100.000000|32.280000||
B|AAPU|20260423|14:11:06|S|400.000000|32.280000||
B|SPY|20260423|14:11:06|S|84.000000|707.970000||
B|AAOI|20260423|14:11:07|S|6.000000|136.940000||
B|AKAN|20260423|14:11:07|S|100.000000|10.870000||
B|AMD|20260423|14:11:07|S|25.000000|305.260000||
B|CARR|20260423|14:11:07|S|15.000000|62.090000||
B|ORCL|20260423|14:11:07|S|25.000000|176.670000||
B|ASTX|20260423|14:11:08|S|200.000000|31.560000||
B|BMOP|20260423|14:11:08|S|5.000000|24.900000||
B|EOSE|20260423|14:11:08|S|1400.000000|7.055000||
B|GLOB|20260423|14:11:08|S|17.000000|43.217800||
B|IJR|20260423|14:11:08|S|300.000000|135.259300||
B|MRVL|20260423|14:11:08|S|20.000000|165.210000||
B|ORCL|20260423|14:11:08|S|25.000000|176.675000||
B|SEDG|20260423|14:11:08|S|25.000000|47.950000||
B|TSLA|20260423|14:11:08|S|40.000000|374.940000||
B|AMD|20260423|14:11:09|S|25.000000|305.350000||
B|AMD|20260423|14:11:09|S|87.000000|305.370000||
B|ASTS|20260423|14:11:09|S|1.000000|79.545300||
B|DOW|20260423|14:11:09|S|100.000000|37.895000||
B|USO|20260423|14:11:09|S|10.000000|133.180000||
B|AAPL|20260423|14:11:10|S|3.000000|273.478800||
B|ELMT|20260423|14:11:10|S|32.000000|18.890000||
B|PDD|20260423|14:11:10|S|200.000000|97.540000||
B|TSM|20260423|14:11:10|S|390.000000|380.670000||
B|ZS|20260423|14:11:10|S|4.000000|132.173700||
B|AVAV|20260423|14:11:11|S|20.000000|201.990000||
B|AVAV|20260423|14:11:11|S|32.000000|202.000000||
B|LUNR|20260423|14:11:11|S|36.000000|27.300000||
B|MAMA|20260423|14:11:11|S|29.000000|13.990000||
B|MAMA|20260423|14:11:11|S|71.000000|13.980000||
B|NVDA|20260423|14:11:11|S|30.000000|199.295000||
B|NVDA|20260423|14:11:11|S|40.000000|199.295000||
B|RDW|20260423|14:11:11|S|2482.000000|10.030000||
B|RGTI|20260423|14:11:11|S|10.000000|17.020000||
B|RGTI|20260423|14:11:11|S|310.000000|17.015000||
B|RHI|20260423|14:11:11|S|100.000000|27.270000||
B|AU|20260423|14:11:12|S|25.000000|96.630000||
B|AU|20260423|14:11:12|S|150.000000|96.615200||
B|CAR|20260423|14:11:12|S|15.000000|216.943500||
B|EFX|20260423|14:11:12|S|12.000000|174.960000||
B|GLD|20260423|14:11:12|S|2.000000|433.170000||
B|HIMS|20260423|14:11:12|S|100.000000|27.829100||
B|NBIS|20260423|14:11:12|S|100.000000|159.780000||
B|NBIS|20260423|14:11:12|S|250.000000|159.760000||
B|SKLZ|20260423|14:11:12|S|250.000000|12.100000||
B|SOXS|20260423|14:11:12|S|330.000000|15.745000||
B|ACN|20260423|14:11:13|S|3.000000|177.050000||
B|ADMA|20260423|14:11:13|S|100.000000|11.025000||
B|BBD|20260423|14:11:13|S|5420.000000|3.995000||
B|CLOU|20260423|14:11:13|S|7.000000|19.420000||
B|MSTR|20260423|14:11:13|S|10.000000|175.800000||
B|AKAN|20260423|14:11:14|S|100.000000|10.870000||
B|PINS|20260423|14:11:14|S|200.000000|19.720000||
B|TJX|20260423|14:11:14|S|100.000000|157.880000||
B|BRK/B|20260423|14:11:15|S|10.000000|471.430000||
B|IONQ|20260423|14:11:15|E|280.000000|43.730000||
B|NVDA|20260423|14:11:15|S|10.000000|199.350000||
B|SKLZ|20260423|14:11:15|E|200.000000|12.020000||
B|AMZN|20260423|14:11:16|S|2.000000|255.219600||
B|CAR|20260423|14:11:16|S|1.000000|216.850000||
B|META|20260423|14:11:16|S|8.000000|659.730000||
B|MSFT|20260423|14:11:16|S|58.000000|415.240000||
B|MSFT|20260423|14:11:16|S|880.000000|415.180000||
B|NBIS|20260423|14:11:16|S|20.000000|159.780000||
B|OKLO|20260423|14:11:16|S|83.000000|76.770000||
B|APLD|20260423|14:11:17|S|197.000000|36.435000||
B|BFH|20260423|14:11:17|S|33.000000|94.520000||
B|DEVS|20260423|14:11:17|S|572.000000|0.320400||
B|GERN|20260423|14:11:17|S|50.000000|1.520000||
B|PLTR|20260423|14:11:17|S|10.000000|142.040000||
B|SHV|20260423|14:11:17|S|100.000000|110.320000||
B|NVDA|20260423|14:11:18|S|100.000000|199.365000||
B|OPEX|20260423|14:11:18|S|100.000000|24.770000||
B|PDI|20260423|14:11:18|S|100.000000|17.435000||
B|SAP|20260423|14:11:18|S|40.000000|163.640000||
B|SOXX|20260423|14:11:18|S|40.000000|440.685000||
B|UBER|20260423|14:11:18|S|20.000000|73.968600||
B|XMTR|20260423|14:11:18|S|20.000000|46.660000||
B|COIG|20260423|14:11:19|S|1.000000|8.720000||
B|CRCL|20260423|14:11:19|S|9.000000|100.520000||
B|HIMS|20260423|14:11:19|S|100.000000|27.799100||
B|HIMS|20260423|14:11:19|S|200.000000|27.800000||
B|LUNR|20260423|14:11:19|S|10.000000|27.280000||
B|OKLO|20260423|14:11:19|S|13.000000|76.810000||
B|OKLO|20260423|14:11:19|S|134.000000|76.815000||
B|ZM|20260423|14:11:19|S|20.000000|89.810000||
B|HIMZ|20260423|14:11:20|S|50.000000|38.350000||
B|NBIS|20260423|14:11:20|S|5.000000|159.760000||
B|PRIM|20260423|14:11:20|S|20.000000|173.820000||
B|CAR|20260423|14:11:21|S|2.000000|216.675000||
B|IREN|20260423|14:11:21|S|22.000000|51.850000||
B|MSFT|20260423|14:11:21|S|80.000000|415.210000||
B|NVTS|20260423|14:11:21|S|20.000000|18.505000||
B|SOXS|20260423|14:11:21|S|250.000000|15.745000||
B|TEAM|20260423|14:11:21|S|100.000000|66.560000||
B|WMT|20260423|14:11:21|S|290.000000|132.090000||
B|AMD|20260423|14:11:22|S|30.000000|305.240000||
B|DHR|20260423|14:11:22|S|20.000000|177.770000||
B|ORCL|20260423|14:11:22|S|100.000000|176.610000||
B|ALT|20260423|14:11:23|S|200.000000|2.865000||
B|BYND|20260423|14:11:23|S|900.000000|0.969600||
B|CAR|20260423|14:11:23|S|10.000000|216.675000||
B|CRDO|20260423|14:11:23|S|2.000000|184.100000||
B|CRDO|20260423|14:11:23|S|100.000000|184.250000||
B|HIMS|20260423|14:11:23|S|100.000000|27.790000||
B|NBIS|20260423|14:11:23|S|69.000000|159.760000||
B|NFLX|20260423|14:11:23|S|1.000000|92.985000||
B|CAR|20260423|14:11:24|S|45.000000|216.940000||
B|CVNA|20260423|14:11:24|S|40.000000|401.800000||
B|GOOGL|20260423|14:11:24|S|9.000000|340.237900||
B|NBIS|20260423|14:11:24|S|25.000000|159.760000||
B|SMCI|20260423|14:11:24|S|100.000000|26.985000||
B|ARM|20260423|14:11:25|S|6.000000|205.395200||
B|IDVO|20260423|14:11:25|S|10.000000|42.200000||
B|LWLG|20260423|14:11:25|S|70.000000|13.270000||
B|MSFT|20260423|14:11:25|S|16.000000|415.220000||
B|NVDA|20260423|14:11:25|S|100.000000|199.340000||
B|SQQQ|20260423|14:11:25|S|138.000000|55.622000||
B|TSLA|20260423|14:11:25|S|3.000000|374.788100||
B|CAR|20260423|14:11:26|S|3.000000|216.877200||
B|CONL|20260423|14:11:26|E|1.000000|8.840000||
B|IOT|20260423|14:11:26|S|100.000000|29.085000||
B|QQQM|20260423|14:11:26|S|20.000000|268.280000||
B|SST|20260423|14:11:26|S|43.000000|3.460000||
B|TSLA|20260423|14:11:26|S|6.000000|374.790000||
B|TSLA|20260423|14:11:26|S|10.000000|374.787300||
B|ZTS|20260423|14:11:26|S|7.000000|115.263900||
B|ABAT|20260423|14:11:27|S|200.000000|3.315000||
B|RGTI|20260423|14:11:27|S|120.000000|17.015000||
B|TAN|20260423|14:11:27|S|113.000000|58.525000||
B|COHR|20260423|14:11:28|S|30.000000|337.170000||
B|NTES|20260423|14:11:28|S|50.000000|109.710000||
B|NVDA|20260423|14:11:28|S|100.000000|199.355000||
B|DRIP|20260423|14:11:29|S|500.000000|4.645000||
B|MSFT|20260423|14:11:29|S|35.000000|415.230000||
B|RKLB|20260423|14:11:29|S|0.250000|84.670000||
B|RKLB|20260423|14:11:29|S|50.000000|84.645000||
B|SEDG|20260423|14:11:29|S|2.000000|48.048100||
B|SEDG|20260423|14:11:29|S|100.000000|48.000000||
B|UVIX|20260423|14:11:29|S|14.000000|5.915000||
B|VOLT|20260423|14:11:29|S|2.000000|39.520000||
B|WPM|20260423|14:11:29|S|57.000000|141.730000||
B|IRE|20260423|14:11:30|S|5.000000|28.250000||
B|MSFT|20260423|14:11:30|S|35.000000|415.210000||
B|SKY|20260423|14:11:30|S|100.000000|80.540000||
B|SMR|20260423|14:11:30|S|105.000000|12.779900||
B|UBER|20260423|14:11:30|S|100.000000|73.968800||
B|AMZN|20260423|14:11:31|S|20.000000|255.248600||
B|MKSI|20260423|14:11:31|S|40.000000|282.420000||
B|RKLB|20260423|14:11:31|S|20.000000|84.645000||
B|FTNT|20260423|14:11:32|S|100.000000|82.520000||
B|IONQ|20260423|14:11:32|S|200.000000|43.660000||
B|MSFT|20260423|14:11:32|S|5.000000|415.230000||
B|MU|20260423|14:11:32|S|35.000000|480.030000||
B|MU|20260423|14:11:32|S|200.000000|480.050000||
B|MU|20260423|14:11:32|S|600.000000|479.935000||
B|TSLA|20260423|14:11:32|S|5.000000|374.710000||
B|ADUR|20260423|14:11:33|S|7.000000|11.820000||
B|FTNT|20260423|14:11:33|S|200.000000|82.515000||
B|PEP|20260423|14:11:33|S|134.000000|155.955000||
B|POET|20260423|14:11:33|S|100.000000|11.855000||
B|AAOI|20260423|14:11:34|S|30.000000|136.750000||
B|IBM|20260423|14:11:34|S|3.000000|230.510000||
B|IREN|20260423|14:11:34|S|100.000000|51.748800||
B|RDW|20260423|14:11:34|S|300.000000|10.055000||
B|ADBE|20260423|14:11:36|S|100.000000|237.410000||
B|IREN|20260423|14:11:36|S|162.000000|51.770000||
B|IREN|20260423|14:11:36|S|238.000000|51.770000||
B|RKLB|20260423|14:11:36|S|200.000000|84.640000||
B|HOOD|20260423|14:11:37|S|300.000000|83.280000||
B|MSTR|20260423|14:11:37|S|100.000000|175.750000||
B|TSLA|20260423|14:11:37|S|100.000000|374.780000||
B|ARE|20260423|14:11:38|S|25.000000|45.590000||
B|CAR|20260423|14:11:38|S|2.000000|220.025000||
B|MELI|20260423|14:11:38|S|2.000000|1808.774500||
B|RKLB|20260423|14:11:38|S|15.000000|84.640000||
B|VEA|20260423|14:11:38|S|238.000000|67.785000||
B|ALSN|20260423|14:11:39|S|20.000000|135.720000||
B|COIN|20260423|14:11:39|S|2.000000|199.430000||
B|CONL|20260423|14:11:39|S|50.000000|8.837500||
B|HIMS|20260423|14:11:39|S|150.000000|27.779100||
B|MCHP|20260423|14:11:39|S|70.000000|90.980000||
B|NKE|20260423|14:11:39|S|2.000000|44.505000||
B|PDD|20260423|14:11:39|S|100.000000|97.565000||
B|STX|20260423|14:11:39|S|20.000000|594.340000||
B|ZS|20260423|14:11:39|S|4.000000|132.160000||
B|CRWV|20260423|14:11:40|S|20.000000|119.640000||
B|HOOD|20260423|14:11:40|S|120.000000|83.300000||
B|QS|20260423|14:11:40|S|5.000000|7.297200||
B|RDW|20260423|14:11:40|S|100.000000|10.055000||
B|RIOT|20260423|14:11:40|S|10.000000|18.315000||
B|RKLB|20260423|14:11:40|S|3.000000|84.640000||
B|RKLX|20260423|14:11:40|S|50.000000|42.530000||
B|SQQQ|20260423|14:11:40|S|20.000000|55.592500||
B|TSM|20260423|14:11:40|S|100.000000|380.610000||
B|USO|20260423|14:11:40|S|5.000000|133.160000||
B|EUDA|20260423|14:11:41|S|208.000000|12.110000||
B|EWT|20260423|14:11:41|S|10.000000|84.340000||
B|FCX|20260423|14:11:41|S|300.000000|63.075000||
B|FLY|20260423|14:11:41|S|10.000000|38.346800||
B|Z|20260423|14:11:41|S|100.000000|44.121700||
B|ABT|20260423|14:11:42|S|100.000000|91.275000||
B|AMD|20260423|14:11:42|S|100.000000|305.220000||
B|IRE|20260423|14:11:42|S|44.000000|28.310000||
B|SKLZ|20260423|14:11:42|S|30.000000|12.131000||
B|FHB|20260423|14:11:43|S|130.000000|26.885000||
B|HTZ|20260423|14:11:43|S|100.000000|5.785000||
B|LUNR|20260423|14:11:43|S|100.000000|27.340000||
B|MSFT|20260423|14:11:43|S|100.000000|415.330000||
B|NVDA|20260423|14:11:43|S|100.000000|199.365000||
B|NVO|20260423|14:11:43|S|100.000000|38.375000||
B|PRIM|20260423|14:11:43|S|20.000000|173.840000||
B|SLVR|20260423|14:11:43|S|30.000000|60.670000||
B|USO|20260423|14:11:43|S|1.000000|133.147100||
B|ALSN|20260423|14:11:44|S|19.000000|135.730000||
B|CALM|20260423|14:11:44|S|9.000000|76.190000||
B|FTAI|20260423|14:11:44|S|22.000000|234.260000||
B|NVDA|20260423|14:11:44|S|200.000000|199.360000||
B|XNDU|20260423|14:11:44|S|150.000000|28.490000||
B|ADBE|20260423|14:11:45|S|15.000000|237.466500||
B|CVX|20260423|14:11:45|S|70.000000|187.523000||
B|RKLB|20260423|14:11:45|S|15.000000|84.660000||
B|VOO|20260423|14:11:45|S|2.000000|650.969600||
B|VXX|20260423|14:11:45|S|20.000000|29.725000||
B|AAOI|20260423|14:11:46|S|100.000000|136.920000||
B|AUGO|20260423|14:11:46|S|6.000000|89.220000||
B|CRWV|20260423|14:11:46|S|20.000000|119.670000||
B|VOO|20260423|14:11:46|S|2.000000|650.970000||
B|WULF|20260423|14:11:46|S|20.000000|20.970000||
B|CRWV|20260423|14:11:47|S|100.000000|119.720000||
B|NBIS|20260423|14:11:47|S|164.000000|159.702200||
B|RTX|20260423|14:11:47|S|15.000000|179.121500||
B|VIPS|20260423|14:11:47|S|3.000000|14.205000||
B|VIPS|20260423|14:11:47|S|92.000000|14.210000||
B|WEX|20260423|14:11:47|E|200.000000|153.250000||
B|CLS|20260423|14:11:48|S|38.000000|397.751000||
B|NFLX|20260423|14:11:48|S|1.000000|93.032000||
B|NFLX|20260423|14:11:48|S|20.000000|93.025000||
B|SKLZ|20260423|14:11:48|S|1.000000|12.230000||
B|BBGI|20260423|14:11:49|S|26.000000|24.820000||
B|GOOGL|20260423|14:11:49|S|11.000000|340.325000||
B|WDC|20260423|14:11:49|S|15.000000|403.620000||
B|AAPL|20260423|14:11:50|S|13.000000|273.495000||
B|CAR|20260423|14:11:50|S|10.000000|218.840000||
B|ETR|20260423|14:11:50|S|30.000000|113.600000||
B|MSFT|20260423|14:11:50|S|3.000000|415.429700||
B|NVDL|20260423|14:11:50|S|700.000000|93.880000||
B|PLTR|20260423|14:11:50|S|30.000000|142.080000||
B|CAR|20260423|14:11:51|S|3.000000|219.145000||
B|DOCN|20260423|14:11:51|S|113.000000|96.950000||
B|MSFT|20260423|14:11:51|S|40.000000|415.350000||
B|NFLX|20260423|14:11:51|S|100.000000|93.020000||
B|PLTU|20260423|14:11:51|S|100.000000|40.730000||
B|SOXL|20260423|14:11:51|S|100.000000|112.330000||
B|HIMS|20260423|14:11:52|S|300.000000|27.819100||
B|HOOD|20260423|14:11:52|S|13.000000|83.390000||
B|LUNR|20260423|14:11:52|S|46.000000|27.350000||
B|SNXX|20260423|14:11:52|S|150.000000|77.000000||
B|TSLL|20260423|14:11:52|S|700.000000|12.075000||
B|XOP|20260423|14:11:52|S|59.000000|169.666900||
B|CRWV|20260423|14:11:53|S|134.000000|119.750000||
B|CRWV|20260423|14:11:53|S|230.000000|119.770000||
B|HIMZ|20260423|14:11:53|S|200.000000|38.444500||
B|PAYX|20260423|14:11:53|S|100.000000|90.410000||
B|SMR|20260423|14:11:53|S|1.000000|12.799800||
B|COHR|20260423|14:11:54|S|6.000000|336.940000||
B|LWLG|20260423|14:11:54|S|20.000000|13.340000||
B|MRVL|20260423|14:11:54|S|100.000000|165.113000||
B|PRIM|20260423|14:11:54|S|38.000000|173.840000||
B|SOXS|20260423|14:11:54|S|200.000000|15.767500||
B|BTU|20260423|14:11:55|S|100.000000|27.329100||
B|ETHA|20260423|14:11:55|S|110.000000|17.505000||
B|ETHA|20260423|14:11:55|S|386.000000|17.500000||
B|POET|20260423|14:11:55|S|100.000000|11.880000||
B|POET|20260423|14:11:55|S|400.000000|11.870000||
B|POET|20260423|14:11:55|S|469.000000|11.880000||
B|TQQQ|20260423|14:11:55|S|400.000000|59.235000||
B|VRT|20260423|14:11:55|S|100.000000|319.430000||
B|ACHR|20260423|14:11:56|S|100.000000|5.765000||
B|APLD|20260423|14:11:56|S|100.000000|36.460000||
B|BYND|20260423|14:11:56|E|1000.000000|0.970000||
B|CAR|20260423|14:11:56|S|100.000000|218.771000||
B|HIMS|20260423|14:11:56|S|98.000000|27.810000||
B|MSFT|20260423|14:11:56|S|52.000000|415.150000||
B|POET|20260423|14:11:56|S|51.000000|11.880000||
B|ZTS|20260423|14:11:56|S|200.000000|115.010000||
B|ENGN|20260423|14:11:57|S|300.000000|8.380000||
B|FIGR|20260423|14:11:57|S|23.000000|31.880000||
B|HIMS|20260423|14:11:57|S|52.000000|27.780000||
B|KEEL|20260423|14:11:57|S|1000.000000|3.240000||
B|POET|20260423|14:11:57|S|200.000000|11.880000||
B|POET|20260423|14:11:57|S|1400.000000|11.880000||
B|SOXL|20260423|14:11:57|S|0.035300|111.850000||
B|SSO|20260423|14:11:57|S|20.000000|61.170000||
B|AMZE|20260423|14:11:58|S|8.000000|0.158000||
B|APP|20260423|14:11:58|S|3.000000|450.310000||
B|LRCX|20260423|14:11:58|S|6.000000|256.930000||
B|MSFT|20260423|14:11:58|S|3.000000|414.998300||
B|NU|20260423|14:11:58|S|39.000000|14.425000||
B|OKLO|20260423|14:11:58|S|40.000000|76.460000||
B|ORCL|20260423|14:11:58|S|100.000000|176.350000||
B|SKY|20260423|14:11:58|S|100.000000|80.380000||
B|ZS|20260423|14:11:58|S|200.000000|132.040000||
B|ADMA|20260423|14:11:59|S|100.000000|11.015000||
B|DPRO|20260423|14:11:59|S|200.000000|6.120000||
B|IEP|20260423|14:11:59|S|300.000000|8.065000||
B|LUNR|20260423|14:11:59|S|100.000000|27.260000||
B|MOG/A|20260423|14:11:59|S|5.000000|305.870000||
B|ONDS|20260423|14:11:59|S|229.000000|10.505000||
B|SPY|20260423|14:11:59|S|20.000000|707.540000||
B|WULF|20260423|14:11:59|S|200.000000|20.940000||
B|UCO|20260423|14:12:00|S|553.000000|43.370000||
B|HIMS|20260423|14:12:01|S|5.000000|27.759600||
B|HIMS|20260423|14:12:01|S|100.000000|27.750000||
B|ISRG|20260423|14:12:01|S|3.000000|480.980000||
B|RDW|20260423|14:12:01|S|68.000000|10.067300||
B|TSLA|20260423|14:12:01|S|100.000000|374.250000||
B|VRT|20260423|14:12:01|S|1.000000|318.910000||
B|Z|20260423|14:12:01|S|215.000000|44.126400||
B|META|20260423|14:12:02|S|2.000000|659.210000||
B|MSFT|20260423|14:12:02|S|2.000000|415.010000||
B|MSFT|20260423|14:12:02|S|2.000000|415.010000||
B|POET|20260423|14:12:02|S|100.000000|11.855000||
B|PRU|20260423|14:12:02|S|20.000000|93.750000||
B|ALAB|20260423|14:12:03|S|100.000000|195.270000||
B|BBAR|20260423|14:12:03|S|1.000000|14.570000||
B|QQQ|20260423|14:12:03|S|7.000000|651.125000||
B|XLE|20260423|14:12:03|S|30.000000|57.015000||
B|CHAT|20260423|14:12:04|S|100.000000|77.195000||
B|INTC|20260423|14:12:04|S|180.000000|67.660000||
B|LUNR|20260423|14:12:04|S|100.000000|27.310000||
B|SOXS|20260423|14:12:04|S|500.000000|15.825000||
B|TEAM|20260423|14:12:04|S|100.000000|66.490000||
B|USAR|20260423|14:12:04|S|3.000000|22.905000||
B|CRWD|20260423|14:12:05|S|20.000000|442.920000||
B|MSFT|20260423|14:12:05|S|100.000000|415.040000||
B|ONDS|20260423|14:12:05|S|100.000000|10.505000||
B|S|20260423|14:12:05|S|100.000000|13.755000||
B|VT|20260423|14:12:05|S|20.000000|149.020000||
B|AVGO|20260423|14:12:06|S|100.000000|422.124700||
B|AVGO|20260423|14:12:06|S|145.000000|422.130000||
B|FIS|20260423|14:12:06|S|29.000000|45.695000||
B|JBLU|20260423|14:12:06|S|10.000000|5.210000||
B|MSFT|20260423|14:12:06|S|9.000000|415.100000||
B|OKLO|20260423|14:12:06|S|50.000000|76.430000||
B|PEP|20260423|14:12:06|S|1.000000|155.955000||
B|QLD|20260423|14:12:06|S|105.000000|77.240000||
B|QLD|20260423|14:12:06|S|200.000000|77.230000||
B|QLD|20260423|14:12:06|S|245.000000|77.240000||
B|QLD|20260423|14:12:06|S|400.000000|77.230600||
B|CAR|20260423|14:12:07|S|200.000000|219.740000||
B|CMMB|20260423|14:12:07|S|1.000000|1.640000||
B|CNSP|20260423|14:12:07|S|3.000000|2.410000||
B|GS|20260423|14:12:07|S|30.000000|929.420000||
B|NBIS|20260423|14:12:07|S|400.000000|159.390000||
B|OPTX|20260423|14:12:07|S|50.000000|10.490000||
B|SKLZ|20260423|14:12:07|S|5.000000|12.430000||
B|SKLZ|20260423|14:12:07|S|100.000000|12.480000||
B|ORCL|20260423|14:12:08|S|2.000000|176.390000||
B|OWL|20260423|14:12:08|S|11.000000|9.345000||
B|QBTS|20260423|14:12:08|S|50.000000|19.607300||
B|QLD|20260423|14:12:08|S|410.000000|77.250000||
B|ZETA|20260423|14:12:08|S|100.000000|17.075000||
B|GOOGL|20260423|14:12:09|S|2.000000|340.140000||
B|IBM|20260423|14:12:09|S|20.000000|230.590000||
B|ISRG|20260423|14:12:09|S|4.000000|480.930000||
B|POWL|20260423|14:12:09|S|22.000000|254.720000||
B|QQQM|20260423|14:12:09|S|7.000000|268.105000||
B|SOXS|20260423|14:12:09|S|200.000000|15.825000||
B|TSLA|20260423|14:12:09|S|160.000000|374.390000||
B|SOFI|20260423|14:12:10|S|13.000000|18.325000||
B|TEAM|20260423|14:12:10|S|10.000000|66.500000||
B|ASTS|20260423|14:12:11|S|1.000000|79.500000||
B|CAR|20260423|14:12:11|S|5.000000|219.050000||
B|INTC|20260423|14:12:11|S|100.000000|67.650700||
B|LULU|20260423|14:12:11|S|17.000000|143.750000||
B|MSFT|20260423|14:12:11|S|3.000000|415.146800||
B|MSFT|20260423|14:12:11|S|40.000000|415.090000||
B|MUU|20260423|14:12:11|S|1.000000|234.340000||
B|SKLZ|20260423|14:12:11|S|12.000000|12.330000||
B|WDC|20260423|14:12:11|S|3.000000|402.890000||
B|ARM|20260423|14:12:12|S|871.000000|205.050000||
B|AXTI|20260423|14:12:12|S|380.000000|73.740000||
B|GDX|20260423|14:12:12|S|200.000000|91.815000||
B|QQQ|20260423|14:12:12|S|100.000000|651.151500||
B|BXP|20260423|14:12:13|S|20.000000|56.735000||
B|CAR|20260423|14:12:13|S|5.000000|219.670000||
B|HELE|20260423|14:12:13|S|39.000000|22.780000||
B|MRVL|20260423|14:12:13|S|132.000000|164.950000||
B|SGOV|20260423|14:12:13|S|2.000000|100.605000||
B|SLV|20260423|14:12:13|S|100.000000|68.699900||
B|TSCO|20260423|14:12:13|S|100.000000|38.175000||
B|WDC|20260423|14:12:13|S|50.000000|402.690000||
B|BBD|20260423|14:12:14|S|360.000000|3.990900||
B|BE|20260423|14:12:14|S|30.000000|238.020000||
B|COHR|20260423|14:12:14|S|5.000000|336.170000||
B|DOCU|20260423|14:12:14|S|100.000000|44.400000||
B|MAS|20260423|14:12:14|S|100.000000|75.300000||
B|MSFT|20260423|14:12:14|S|40.000000|415.115000||
B|PINS|20260423|14:12:14|S|100.000000|19.705000||
B|SCI|20260423|14:12:14|S|20.000000|85.580000||
B|SKLZ|20260423|14:12:14|S|12.000000|12.280000||
B|TSLA|20260423|14:12:14|S|200.000000|374.410000||
B|TXN|20260423|14:12:14|S|1.000000|278.250000||
B|AVAV|20260423|14:12:15|S|1.000000|201.870000||
B|HOOD|20260423|14:12:15|S|223.000000|83.300000||
B|META|20260423|14:12:15|S|1.000000|659.360000||
B|NU|20260423|14:12:15|S|60.000000|14.430000||
B|PDD|20260423|14:12:15|S|30.000000|97.515000||
B|RBLX|20260423|14:12:15|S|100.000000|54.765000||
B|RKLB|20260423|14:12:15|S|70.000000|84.640000||
B|SNN|20260423|14:12:15|S|50.000000|31.840000||
B|TEM|20260423|14:12:15|S|5.000000|51.230000||
B|OPEN|20260423|14:12:16|S|25.000000|5.110000||
B|DRAM|20260423|14:12:17|S|30.000000|36.530000||
B|HOOD|20260423|14:12:17|S|30.000000|83.300000||
B|XLF|20260423|14:12:17|S|30.000000|51.615000||
B|CAR|20260423|14:12:18|S|45.000000|218.790000||
B|DBA|20260423|14:12:18|S|100.000000|27.355000||
B|HOOD|20260423|14:12:18|S|4.000000|83.300000||
B|IREN|20260423|14:12:18|S|100.000000|51.800000||
B|IREN|20260423|14:12:18|S|100.000000|51.800000||
B|NKTR|20260423|14:12:18|S|15.000000|88.439100||
B|PLTR|20260423|14:12:18|S|100.000000|142.015000||
B|SOXS|20260423|14:12:18|S|1000.000000|15.827500||
B|LXU|20260423|14:12:19|S|400.000000|14.470000||
B|MSFT|20260423|14:12:19|S|40.000000|415.110000||
B|NVDA|20260423|14:12:19|S|10.000000|199.250000||
B|PWR|20260423|14:12:19|S|1.000000|635.410500||
B|URI|20260423|14:12:20|S|5.000000|979.210000||
B|COHR|20260423|14:12:21|S|20.000000|336.180000||
B|HRL|20260423|14:12:21|S|250.000000|21.695000||
B|LEU|20260423|14:12:21|S|15.000000|222.171000||
B|MSFT|20260423|14:12:21|S|1.000000|415.110000||
B|SOXS|20260423|14:12:21|E|80.000000|15.805000||
B|TSLA|20260423|14:12:21|S|792.000000|374.425000||
B|AFRM|20260423|14:12:22|S|150.000000|62.610000||
B|CALX|20260423|14:12:22|S|93.000000|42.270000||
B|LDI|20260423|14:12:22|S|20.000000|1.550000||
B|NVDA|20260423|14:12:22|S|2.000000|199.230000||
B|SEDG|20260423|14:12:22|S|125.000000|48.100000||
B|SEDG|20260423|14:12:22|S|161.000000|48.080000||
B|SEDG|20260423|14:12:22|S|197.000000|48.090000||
B|SMH|20260423|14:12:22|S|115.000000|480.990000||
B|SON|20260423|14:12:22|S|100.000000|49.475000||
B|TSLA|20260423|14:12:22|S|10.000000|374.420000||
B|TSLA|20260423|14:12:22|S|34.000000|374.390000||
B|TSLA|20260423|14:12:22|S|105.000000|374.425000||
B|HFFG|20260423|14:12:23|S|10.000000|1.980000||
B|MSFT|20260423|14:12:23|S|1.000000|415.115000||
B|OKLO|20260423|14:12:23|S|100.000000|76.465000||
B|SGOV|20260423|14:12:23|S|313.000000|100.609500||
B|SOXL|20260423|14:12:23|S|25.000000|111.947800||
B|SPY|20260423|14:12:23|S|60.000000|707.660000||
B|SRXH|20260423|14:12:23|S|1.000000|0.118200||
B|ZTS|20260423|14:12:23|S|14.000000|115.245700||
B|COIN|20260423|14:12:24|S|10.000000|199.230000||
B|MSTY|20260423|14:12:24|S|5.000000|26.469800||
B|ARM|20260423|14:12:25|S|1.000000|205.000000||
B|BX|20260423|14:12:25|S|10.000000|121.200000||
B|PCOR|20260423|14:12:25|S|100.000000|52.930000||
B|AVGO|20260423|14:12:26|S|20.000000|422.074000||
B|DFIS|20260423|14:12:26|S|4.000000|35.260000||
B|MP|20260423|14:12:26|S|20.000000|64.010000||
B|TQQQ|20260423|14:12:26|S|43.000000|59.127600||
B|USO|20260423|14:12:26|S|12.000000|133.798500||
B|AMD|20260423|14:12:27|S|50.000000|305.190000||
B|IREN|20260423|14:12:27|S|100.000000|51.870000||
B|LITE|20260423|14:12:27|S|1.000000|848.130000||
B|NIO|20260423|14:12:27|S|198.000000|6.270700||
B|PL|20260423|14:12:27|S|40.000000|38.510000||
B|HIMS|20260423|14:12:28|S|180.000000|27.750700||
B|KORU|20260423|14:12:28|S|4.000000|494.420000||
B|NVO|20260423|14:12:28|S|1.000000|38.329300||
B|AMD|20260423|14:12:29|S|200.000000|304.695000||
B|AMZN|20260423|14:12:29|S|23.000000|254.920000||
B|CAR|20260423|14:12:29|S|100.000000|218.910000||
B|NEM|20260423|14:12:29|S|100.000000|108.970000||
B|ORCL|20260423|14:12:29|S|85.000000|176.170000||
B|SPY|20260423|14:12:29|S|1.000000|707.252300||
B|ZS|20260423|14:12:29|S|200.000000|132.040000||
B|ZTS|20260423|14:12:29|S|8.000000|115.042000||
B|CAR|20260423|14:12:30|S|3.000000|218.991000||
B|ORCL|20260423|14:12:30|S|2.000000|176.210000||
B|QQQ|20260423|14:12:30|S|30.000000|650.880000||
B|RDW|20260423|14:12:30|S|1000.000000|10.065000||
B|AVGO|20260423|14:12:31|S|10.000000|421.960000||
B|IONQ|20260423|14:12:31|S|1.000000|43.669300||
B|MSFT|20260423|14:12:31|S|400.000000|414.960000||
B|MSFT|20260423|14:12:31|S|600.000000|414.960000||
B|RDW|20260423|14:12:31|S|300.000000|10.075000||
B|SCCO|20260423|14:12:31|S|100.000000|183.540000||
B|TQQQ|20260423|14:12:31|S|100.000000|59.075000||
B|TXN|20260423|14:12:31|S|20.000000|278.040000||
B|AMD|20260423|14:12:32|S|8.000000|304.840000||
B|AMD|20260423|14:12:32|S|300.000000|304.830000||
B|CHDN|20260423|14:12:32|S|20.000000|96.330000||
B|CRWD|20260423|14:12:32|S|100.000000|442.540000||
B|EWY|20260423|14:12:32|S|200.000000|150.920000||
B|LRCX|20260423|14:12:32|S|69.000000|256.510000||
B|PLTR|20260423|14:12:32|S|9.000000|141.885000||
B|RGTI|20260423|14:12:32|S|1198.000000|16.997500||
B|ROKU|20260423|14:12:32|S|100.000000|115.210000||
B|SPY|20260423|14:12:32|S|10.000000|707.360000||
B|ABBV|20260423|14:12:33|S|2.000000|201.150000||
B|OKLO|20260423|14:12:33|S|50.000000|76.410000||
B|PBR|20260423|14:12:33|S|350.000000|21.422900||
B|VELO|20260423|14:12:33|S|80.000000|16.260000||
B|ARM|20260423|14:12:34|S|92.000000|204.920000||
B|BSX|20260423|14:12:34|S|100.000000|65.960000||
B|PATH|20260423|14:12:34|S|50.000000|10.077200||
B|QQQ|20260423|14:12:34|S|10.000000|650.850000||
B|SOFI|20260423|14:12:34|S|200.000000|18.305000||
B|CRWV|20260423|14:12:35|S|30.000000|119.360000||
B|USO|20260423|14:12:35|S|20.000000|133.870000||
B|ELMT|20260423|14:12:36|S|100.000000|18.670000||
B|VG|20260423|14:12:36|S|100.000000|12.755000||
B|AVGO|20260423|14:12:37|S|4.000000|421.970000||
B|INTC|20260423|14:12:37|S|100.000000|67.605000||
B|MSFT|20260423|14:12:37|S|39.000000|414.980000||
B|SGOV|20260423|14:12:37|S|161.000000|100.609500||
B|SKLZ|20260423|14:12:37|E|250.000000|12.065000||
B|SOFX|20260423|14:12:37|S|100.000000|12.110000||
B|ARKK|20260423|14:12:38|S|100.000000|76.450000||
B|CHGG|20260423|14:12:38|S|900.000000|0.995500||
B|DHR|20260423|14:12:38|S|20.000000|177.840000||
B|SOXL|20260423|14:12:38|S|429.000000|111.800000||
B|ST|20260423|14:12:38|S|12.000000|41.760000||
B|VG|20260423|14:12:38|S|64.000000|12.755000||
B|ZS|20260423|14:12:38|S|80.000000|132.136000||
B|CAI|20260423|14:12:39|S|1.000000|19.596700||
B|CRM|20260423|14:12:39|S|21.000000|172.380000||
B|NFLX|20260423|14:12:39|S|3.000000|92.955000||
B|NVDA|20260423|14:12:39|S|100.000000|199.125200||
B|OKTA|20260423|14:12:39|S|10.000000|75.530000||
B|GOOG|20260423|14:12:40|S|20.000000|338.970000||
B|LRCX|20260423|14:12:40|S|31.000000|256.590000||
B|RIOT|20260423|14:12:40|S|200.000000|18.315000||
B|SNXX|20260423|14:12:40|S|100.000000|76.570000||
B|ZM|20260423|14:12:40|S|200.000000|89.750000||
B|RYAAY|20260423|14:12:41|S|20.000000|57.000000||
B|SAP|20260423|14:12:41|S|10.000000|163.550000||
B|COHR|20260423|14:12:42|S|16.000000|336.170000||
B|OKLO|20260423|14:12:42|S|55.000000|76.420000||
B|ZTO|20260423|14:12:42|S|98.000000|25.510000||
B|AMD|20260423|14:12:43|S|10.000000|304.900000||
B|QQQ|20260423|14:12:43|S|100.000000|650.901200||
B|QS|20260423|14:12:43|S|50.000000|7.295000||
B|SAFX|20260423|14:12:43|E|28011.000000|0.358000||
B|SEDG|20260423|14:12:43|S|38.000000|48.006600||
B|CAR|20260423|14:12:44|S|242.000000|209.060000||
B|CRM|20260423|14:12:44|S|100.000000|172.330000||
B|FLY|20260423|14:12:44|S|5.000000|38.290000||
B|JOYY|20260423|14:12:44|S|88.000000|57.630000||
B|MSFT|20260423|14:12:44|S|3.000000|414.980000||
B|MSFT|20260423|14:12:44|S|80.000000|415.020000||
B|MU|20260423|14:12:44|S|50.000000|479.050000||
B|SOXS|20260423|14:12:44|S|471.000000|15.839500||
B|USO|20260423|14:12:44|S|44.000000|133.990000||
B|AVPT|20260423|14:12:45|S|100.000000|9.505000||
B|BZ|20260423|14:12:45|S|81.000000|13.275000||
B|INTC|20260423|14:12:45|S|100.000000|67.601000||
B|PYPL|20260423|14:12:45|S|50.000000|49.665000||
B|USO|20260423|14:12:45|S|42.000000|134.020000||
B|AMD|20260423|14:12:46|S|6.000000|304.920000||
B|CRWD|20260423|14:12:46|S|100.000000|442.515000||
B|DVLT|20260423|14:12:46|S|100.000000|0.734400||
B|RBLX|20260423|14:12:46|S|100.000000|54.730000||
B|TM|20260423|14:12:46|S|1.000000|195.710000||
B|ZS|20260423|14:12:46|S|6.000000|132.135000||
B|CAR|20260423|14:12:47|S|2.000000|212.590000||
B|HPE|20260423|14:12:47|S|6.000000|27.932300||
B|NVTS|20260423|14:12:47|S|3661.000000|18.480000||
B|QS|20260423|14:12:47|S|4.000000|7.295000||
B|ZM|20260423|14:12:47|S|15.000000|89.760000||
B|BITX|20260423|14:12:48|S|20.000000|19.289700||
B|MCHP|20260423|14:12:48|S|100.000000|90.650000||
B|ORCL|20260423|14:12:48|S|7.000000|176.310000||
B|SMR|20260423|14:12:48|S|100.000000|12.789300||
B|SNOW|20260423|14:12:48|S|1.000000|144.020000||
B|AAL|20260423|14:12:49|S|100.000000|11.655000||
B|META|20260423|14:12:49|S|100.000000|659.170000||
B|MU|20260423|14:12:49|S|280.000000|479.165000||
B|APLD|20260423|14:12:50|S|60.000000|36.500000||
B|ETHA|20260423|14:12:50|S|2872.000000|17.489400||
B|FTNT|20260423|14:12:50|S|100.000000|82.450000||
B|KYN|20260423|14:12:50|S|800.000000|13.460000||
B|NVDA|20260423|14:12:50|S|50.000000|199.165000||
B|SKLZ|20260423|14:12:50|S|20.000000|11.940000||
B|URG|20260423|14:12:50|S|14483.000000|1.730000||
B|INFY|20260423|14:12:51|S|20.000000|12.835000||
B|NEM|20260423|14:12:51|S|1.000000|109.100000||
B|TSLA|20260423|14:12:51|S|204.000000|374.200000||
B|CRM|20260423|14:12:52|S|12.000000|172.430000||
B|MSFT|20260423|14:12:52|S|80.000000|415.100000||
B|QXO|20260423|14:12:52|S|100.000000|21.435000||
B|SRPT|20260423|14:12:52|S|100.000000|20.010000||
B|TSLA|20260423|14:12:52|S|60.000000|374.190000||
B|BKNG|20260423|14:12:53|S|3.000000|175.785000||
B|CAR|20260423|14:12:54|S|33.000000|215.960000||
B|MSFT|20260423|14:12:54|S|1.000000|415.110000||
B|NOW|20260423|14:12:54|S|9.000000|85.095000||
B|SOFI|20260423|14:12:54|S|100.000000|18.325000||
B|SOXL|20260423|14:12:54|S|73.000000|111.940000||
B|VBIL|20260423|14:12:54|S|130.000000|75.600000||
B|AMD|20260423|14:12:55|S|15.000000|305.090000||
B|MU|20260423|14:12:55|S|20.000000|479.230000||
B|SLB|20260423|14:12:55|S|100.000000|55.255000||
B|UVIX|20260423|14:12:55|S|240.000000|5.955000||
B|DGXX|20260423|14:12:56|S|500.000000|3.495000||
B|ELMD|20260423|14:12:56|S|10.000000|25.545000||
B|IREZ|20260423|14:12:56|S|200.000000|11.490000||
B|MSFT|20260423|14:12:56|S|2.000000|415.090000||
B|MSFT|20260423|14:12:56|S|16.000000|415.090000||
B|NOW|20260423|14:12:56|S|6.000000|85.097800||
B|AAPL|20260423|14:12:57|S|100.000000|273.210000||
B|AVGO|20260423|14:12:57|S|14.000000|422.070000||
B|GLOB|20260423|14:12:57|S|4.000000|43.278300||
B|IOO|20260423|14:12:57|S|4.000000|132.420000||
B|NET|20260423|14:12:57|S|2.000000|203.030000||
B|PFE|20260423|14:12:57|S|2.000000|26.475000||
B|PTEN|20260423|14:12:57|S|2.000000|11.165000||
B|SPHD|20260423|14:12:57|S|155.000000|49.530000||
B|SVC|20260423|14:12:57|S|1200.000000|1.425000||
B|TSLA|20260423|14:12:57|S|26.000000|374.230000||
B|ASTS|20260423|14:12:58|S|121.000000|79.450000||
B|MSFT|20260423|14:12:58|S|1.000000|415.070000||
B|SGOV|20260423|14:12:58|S|1.000000|100.607500||
B|SMR|20260423|14:12:58|S|300.000000|12.799300||
B|ICHR|20260423|14:12:59|S|9.000000|68.470000||
B|MSFT|20260423|14:12:59|S|10.000000|415.050000||
B|TOPT|20260423|14:12:59|S|10.000000|31.455000||
B|ABEV|20260423|14:13:00|S|20.000000|2.965000||
B|FRSH|20260423|14:13:00|S|100.000000|8.185000||
B|MA|20260423|14:13:00|S|1.000000|501.080000||
B|SOFI|20260423|14:13:00|S|100.000000|18.315000||
B|UAMY|20260423|14:13:00|S|100.000000|10.225000||
B|UAMY|20260423|14:13:00|S|123.000000|10.225000||
B|ZS|20260423|14:13:00|S|9.000000|132.081800||
B|IREN|20260423|14:13:01|S|1.000000|51.910000||
B|Z|20260423|14:13:01|S|1.000000|44.179000||
B|CRWV|20260423|14:13:02|S|20.000000|119.450000||
B|DKNG|20260423|14:13:02|S|37.000000|21.975000||
B|MSFT|20260423|14:13:02|S|5.000000|414.965000||
B|RF|20260423|14:13:02|S|212.000000|28.215000||
B|SOXL|20260423|14:13:02|S|1.000000|111.848500||
B|SPY|20260423|14:13:02|S|2.000000|707.330000||
B|FANG|20260423|14:13:03|S|60.000000|197.330000||
B|HIMS|20260423|14:13:03|S|48.000000|27.770000||
B|NVDA|20260423|14:13:03|S|100.000000|199.145000||
B|QQQM|20260423|14:13:03|S|1.000000|267.990000||
B|RKLX|20260423|14:13:03|S|100.000000|42.410000||
B|SKLZ|20260423|14:13:04|S|200.000000|11.565000||
B|ASTX|20260423|14:13:05|S|93.000000|31.580000||
B|GDXU|20260423|14:13:05|S|2.000000|196.441000||
B|MXL|20260423|14:13:05|S|3.000000|33.950000||
B|SKLZ|20260423|14:13:05|S|1500.000000|11.680000||
B|ASTS|20260423|14:13:06|S|5.000000|79.480000||
B|SKLZ|20260423|14:13:06|S|10.000000|11.780000||
B|ARKK|20260423|14:13:07|S|400.000000|76.492400||
B|AU|20260423|14:13:07|S|2.000000|96.330000||
B|AU|20260423|14:13:07|S|298.000000|96.352400||
B|CRK|20260423|14:13:07|S|100.000000|16.880000||
B|ORCL|20260423|14:13:07|S|50.000000|176.360000||
B|ROP|20260423|14:13:07|S|20.000000|367.310000||
B|UVXY|20260423|14:13:07|S|200.000000|39.780000||
B|ZS|20260423|14:13:07|S|80.000000|132.140000||
B|NOW|20260423|14:13:08|S|24.000000|85.099000||
B|POET|20260423|14:13:08|S|400.000000|11.870000||
B|SFM|20260423|14:13:08|S|2.000000|70.720000||
B|SOXX|20260423|14:13:08|S|5.000000|440.080500||
B|UNH|20260423|14:13:08|S|15.000000|353.110000||
B|BATL|20260423|14:13:09|S|70.000000|4.045000||
B|IREN|20260423|14:13:09|S|10.000000|51.975000||
B|IREN|20260423|14:13:09|S|50.000000|51.975000||
B|TSLA|20260423|14:13:09|S|76.000000|374.300000||
B|CAR|20260423|14:13:10|S|50.000000|216.475000||
B|FCX|20260423|14:13:10|S|50.000000|62.920000||
B|GPUS|20260423|14:13:10|E|100.000000|0.154900||
B|NBIS|20260423|14:13:10|S|100.000000|159.560000||
B|QQQ|20260423|14:13:10|S|40.000000|651.225000||
B|TSLA|20260423|14:13:10|S|40.000000|374.430000||
B|PDD|20260423|14:13:11|S|100.000000|97.530000||
B|SNDK|20260423|14:13:11|S|50.000000|946.340000||
B|AMD|20260423|14:13:12|S|100.000000|305.164700||
B|AVGO|20260423|14:13:12|S|100.000000|422.210000||
B|CAR|20260423|14:13:12|S|13.000000|216.730000||
B|ELMT|20260423|14:13:12|S|100.000000|18.780000||
B|AFRM|20260423|14:13:13|S|10.000000|62.640000||
B|ELMT|20260423|14:13:13|S|100.000000|18.840000||
B|INFY|20260423|14:13:13|S|20.000000|12.845000||
B|MOG/A|20260423|14:13:13|S|38.000000|305.920000||
B|NBIS|20260423|14:13:13|S|40.000000|159.600000||
B|ORCL|20260423|14:13:13|S|100.000000|176.510000||
B|QQQ|20260423|14:13:13|S|60.000000|651.230000||
B|TSLA|20260423|14:13:13|S|20.000000|374.340000||
B|TSLA|20260423|14:13:13|S|100.000000|374.330000||
B|UNH|20260423|14:13:13|S|1.000000|353.090000||
B|CAR|20260423|14:13:14|S|2.000000|216.105000||
B|CAR|20260423|14:13:14|S|7.000000|217.380000||
B|IREN|20260423|14:13:14|S|200.000000|51.985000||
B|PDD|20260423|14:13:15|S|100.000000|97.525000||
B|AKAN|20260423|14:13:16|S|100.000000|10.910000||
B|FCX|20260423|14:13:16|E|3.000000|62.860000||
B|INFY|20260423|14:13:17|S|100.000000|12.845000||
B|MSTR|20260423|14:13:17|S|100.000000|175.690000||
B|NOW|20260423|14:13:17|S|10.000000|85.119300||
B|SOXL|20260423|14:13:17|S|100.000000|112.028800||
B|VEEV|20260423|14:13:17|S|10.000000|154.700000||
B|AMD|20260423|14:13:18|S|100.000000|305.220000||
B|CRK|20260423|14:13:18|S|100.000000|16.880000||
B|CTSH|20260423|14:13:18|S|100.000000|54.835000||
B|IREN|20260423|14:13:18|S|56.000000|51.989000||
B|QFIN|20260423|14:13:18|S|100.000000|12.749100||
B|SCHD|20260423|14:13:18|S|100.000000|31.355000||
B|TSLA|20260423|14:13:18|S|10.000000|374.327800||
B|BILS|20260423|14:13:19|S|50.000000|99.370000||
B|FIX|20260423|14:13:19|S|1.000000|1778.070000||
B|LRCX|20260423|14:13:19|S|100.000000|256.780000||
B|MSFT|20260423|14:13:19|S|80.000000|415.140000||
B|PLTR|20260423|14:13:19|S|1.000000|142.070000||
B|RGTI|20260423|14:13:19|S|200.000000|17.017200||
B|SKLZ|20260423|14:13:19|S|100.000000|11.917300||
B|CSGP|20260423|14:13:20|S|100.000000|36.900000||
B|DHR|20260423|14:13:20|S|20.000000|177.880000||
B|TSLA|20260423|14:13:20|S|1.000000|374.347800||
B|YOU|20260423|14:13:20|S|80.000000|52.590000||
B|BITX|20260423|14:13:21|S|2.000000|19.260000||
B|BTDR|20260423|14:13:21|S|1300.000000|12.180000||
B|MSTR|20260423|14:13:21|S|400.000000|175.780000||
B|NXT|20260423|14:13:21|S|100.000000|128.050000||
B|RKLB|20260423|14:13:21|S|30.000000|84.605000||
B|TOST|20260423|14:13:21|S|200.000000|27.805000||
B|CAR|20260423|14:13:22|S|20.000000|216.250000||
B|GME|20260423|14:13:22|S|0.636300|24.940000||
B|IREN|20260423|14:13:22|S|600.000000|51.940000||
B|ADBE|20260423|14:13:23|S|1.000000|237.475000||
B|AMZN|20260423|14:13:23|S|106.000000|255.180000||
B|BE|20260423|14:13:23|S|147.000000|238.291400||
B|IREN|20260423|14:13:23|S|72.000000|51.950000||
B|ONDS|20260423|14:13:23|S|200.000000|10.515000||
B|PBR|20260423|14:13:23|S|250.000000|21.412900||
B|IREN|20260423|14:13:24|S|400.000000|51.995000||
B|MRVL|20260423|14:13:24|S|5.000000|165.310000||
B|NVDA|20260423|14:13:24|S|200.000000|199.210000||
B|SKLZ|20260423|14:13:24|S|100.000000|11.960000||
B|SKLZ|20260423|14:13:24|S|379.000000|11.880000||
B|TEM|20260423|14:13:24|S|100.000000|51.250000||
B|BIRD|20260423|14:13:25|S|2.000000|7.860000||
B|BIRD|20260423|14:13:25|S|3.000000|7.860000||
B|IVZ|20260423|14:13:25|S|77.000000|25.290000||
B|NOW|20260423|14:13:25|S|1.000000|85.055000||
B|OKLO|20260423|14:13:25|S|400.000000|76.585000||
B|ORR|20260423|14:13:25|S|200.000000|35.450000||
B|RGTI|20260423|14:13:25|S|250.000000|17.017200||
B|SMR|20260423|14:13:25|S|10.000000|12.799800||
B|TSLL|20260423|14:13:25|S|100.000000|12.058900||
B|TTD|20260423|14:13:25|S|200.000000|22.435000||
B|VCX|20260423|14:13:25|S|3.000000|87.700000||
B|CAR|20260423|14:13:26|S|2.000000|218.250000||
B|CAR|20260423|14:13:26|S|100.000000|218.250000||
B|FRMM|20260423|14:13:26|S|100.000000|4.818800||
B|SQQQ|20260423|14:13:26|S|1025.000000|55.710000||
B|PMNT|20260423|14:13:27|S|5.000000|0.289900||
B|SST|20260423|14:13:27|S|100.000000|3.445000||
B|CRDO|20260423|14:13:28|S|8.000000|184.040000||
B|IOVA|20260423|14:13:28|S|15.000000|3.440000||
B|LWLG|20260423|14:13:28|S|4.000000|13.285000||
B|RZLV|20260423|14:13:28|S|200.000000|2.575000||
B|CAR|20260423|14:13:29|S|71.000000|219.220000||
B|CWVX|20260423|14:13:29|S|9.000000|44.051500||
B|CWVX|20260423|14:13:29|S|30.000000|44.060000||
B|EXE|20260423|14:13:29|S|100.000000|96.260000||
B|GEV|20260423|14:13:29|S|45.000000|1166.565000||
B|TSM|20260423|14:13:29|S|2.000000|380.350000||
B|CNC|20260423|14:13:30|S|100.000000|40.175000||
B|LYFT|20260423|14:13:30|S|172.000000|13.975000||
B|NB|20260423|14:13:30|S|43.000000|5.835000||
B|SMR|20260423|14:13:30|S|5.000000|12.799800||
B|ALMU|20260423|14:13:31|S|30.000000|18.636800||
B|CRML|20260423|14:13:31|S|324.000000|10.775000||
B|LLY|20260423|14:13:31|S|11.000000|915.970000||
B|OWL|20260423|14:13:31|S|100.000000|9.347500||
B|CAR|20260423|14:13:32|S|19.000000|218.040000||
B|NOW|20260423|14:13:32|S|23.000000|85.057500||
B|AMD|20260423|14:13:33|S|66.000000|305.130000||
B|BKKT|20260423|14:13:33|S|100.000000|8.695000||
B|CAR|20260423|14:13:33|S|50.000000|218.050000||
B|KDP|20260423|14:13:33|S|50.000000|28.339900||
B|SKLZ|20260423|14:13:33|S|100.000000|12.080000||
B|AAL|20260423|14:13:34|S|500.000000|11.690000||
B|OKLL|20260423|14:13:34|S|100.000000|13.230000||
B|OKLL|20260423|14:13:34|S|200.000000|13.240000||
B|RDW|20260423|14:13:34|E|10.000000|10.095000||
B|SEDG|20260423|14:13:34|S|135.000000|48.240000||
B|VCX|20260423|14:13:34|S|2.000000|87.790000||
B|WULF|20260423|14:13:34|S|100.000000|20.980000||
B|HL|20260423|14:13:35|S|100.000000|18.235000||
B|SMR|20260423|14:13:35|S|1.000000|12.799900||
B|CRM|20260423|14:13:36|S|100.000000|172.460000||
B|QBTS|20260423|14:13:36|S|90.000000|19.605000||
B|SMR|20260423|14:13:36|S|25.000000|12.789800||
B|VRT|20260423|14:13:36|S|1.000000|318.750000||
B|AAOI|20260423|14:13:37|S|10.000000|136.561000||
B|EOSE|20260423|14:13:37|S|187.000000|7.030700||
B|NFLX|20260423|14:13:37|S|40.000000|92.905000||
B|NOW|20260423|14:13:37|S|50.000000|85.055000||
B|CAR|20260423|14:13:38|S|3.000000|218.750000||
B|FISV|20260423|14:13:38|S|10.000000|61.225000||
B|NVDA|20260423|14:13:38|S|1.000000|199.167800||
B|SGOV|20260423|14:13:38|S|150.000000|100.609600||
B|AAOI|20260423|14:13:39|S|50.000000|136.561000||
B|CAR|20260423|14:13:39|S|8.000000|218.950000||
B|CAR|20260423|14:13:39|S|100.000000|218.890000||
B|CAR|20260423|14:13:39|S|100.000000|218.995000||
B|INTC|20260423|14:13:39|S|6.000000|67.615000||
B|INTC|20260423|14:13:39|S|24.000000|67.630000||
B|LWLG|20260423|14:13:39|S|150.000000|13.288800||
B|RNP|20260423|14:13:39|S|20.000000|20.620000||
B|NVDA|20260423|14:13:40|S|11.000000|199.175000||
B|VOO|20260423|14:13:40|S|1.000000|650.530000||
B|AMZN|20260423|14:13:41|S|200.000000|255.200000||
B|NOW|20260423|14:13:41|S|13.000000|85.055000||
B|RF|20260423|14:13:41|S|100.000000|28.235000||
B|TSLA|20260423|14:13:41|S|3.000000|374.250000||
B|NBIS|20260423|14:13:42|S|5.000000|159.750000||
B|VEEV|20260423|14:13:42|S|50.000000|154.650000||
B|ACHR|20260423|14:13:43|S|1400.000000|5.759300||
B|ALM|20260423|14:13:43|S|100.000000|21.610000||
B|LUNR|20260423|14:13:43|S|15.000000|27.337000||
B|MSFU|20260423|14:13:43|S|30.000000|28.555000||
B|SKLZ|20260423|14:13:43|S|4.000000|12.170000||
B|CRM|20260423|14:13:44|S|8.000000|172.480000||
B|MLTX|20260423|14:13:44|S|15.000000|17.090000||
B|NNOX|20260423|14:13:44|S|100.000000|1.725000||
B|QBTS|20260423|14:13:44|S|400.000000|19.625000||
B|CDE|20260423|14:13:45|S|200.000000|18.725000||
B|UGRO|20260423|14:13:45|E|50.000000|8.990000||
B|ASGN|20260423|14:13:46|S|20.000000|21.255000||
B|PDI|20260423|14:13:46|S|100.000000|17.445000||
B|RAL|20260423|14:13:46|S|20.000000|45.460000||
B|CAN|20260423|14:13:47|S|200.000000|0.509500||
B|IREN|20260423|14:13:47|S|100.000000|51.950000||
B|META|20260423|14:13:47|S|1.000000|658.800000||
B|MSFT|20260423|14:13:47|S|20.000000|414.970000||
B|RGA|20260423|14:13:47|S|32.000000|207.560000||
B|MSFT|20260423|14:13:48|S|2.000000|414.970000||
B|USA|20260423|14:13:48|S|600.000000|5.745000||
B|ACN|20260423|14:13:49|S|2.000000|177.400000||
B|CRWV|20260423|14:13:49|S|100.000000|119.560000||
B|RDW|20260423|14:13:49|S|300.000000|10.099300||
B|APLD|20260423|14:13:50|S|5.000000|36.480000||
B|DOV|20260423|14:13:50|S|100.000000|229.720000||
B|SNDK|20260423|14:13:50|S|10.000000|946.060000||
B|VLY|20260423|14:13:50|S|20.000000|13.675000||
B|AMC|20260423|14:13:51|S|20.000000|1.660000||
B|FCX|20260423|14:13:51|S|17.000000|62.820000||
B|POET|20260423|14:13:51|S|96.000000|11.889300||
B|AXTI|20260423|14:13:52|S|131.000000|73.760000||
B|D|20260423|14:13:52|S|59.000000|62.205000||
B|ETHU|20260423|14:13:52|S|2.000000|26.719300||
B|FIX|20260423|14:13:52|S|1.000000|1779.921000||
B|HL|20260423|14:13:52|S|100.000000|18.250000||
B|TX|20260423|14:13:52|S|2.000000|42.420000||
B|ADBE|20260423|14:13:53|S|400.000000|237.445000||
B|AXTI|20260423|14:13:53|S|10.000000|73.733300||
B|COHR|20260423|14:13:53|S|32.000000|336.540000||
B|TSM|20260423|14:13:53|S|500.000000|380.365000||
B|BTBT|20260423|14:13:54|S|15.000000|1.590000||
B|BX|20260423|14:13:54|S|50.000000|121.410000||
B|NOW|20260423|14:13:54|S|25.000000|85.055000||
B|NVDA|20260423|14:13:54|S|500.000000|199.205000||
B|SKLZ|20260423|14:13:54|S|100.000000|12.160000||
B|STNE|20260423|14:13:54|S|22.000000|14.660000||
B|BBGI|20260423|14:13:55|S|74.000000|24.820000||
B|MSFT|20260423|14:13:55|S|21.000000|414.910000||
B|APLX|20260423|14:13:56|S|54.000000|24.105000||
B|PENN|20260423|14:13:56|S|100.000000|17.025000||
B|SOXL|20260423|14:13:56|S|100.000000|112.175000||
B|TSLA|20260423|14:13:56|S|42.000000|374.420000||
B|COIN|20260423|14:13:57|S|20.000000|199.780000||
B|PFE|20260423|14:13:57|S|40.000000|26.495000||
B|ARM|20260423|14:13:58|S|150.000000|205.510000||
B|INTC|20260423|14:13:58|S|100.000000|67.665000||
B|MSFT|20260423|14:13:58|S|60.000000|414.910000||
B|NOW|20260423|14:13:58|S|8.000000|85.055000||
B|SLB|20260423|14:13:58|S|100.000000|55.285000||
B|AXTI|20260423|14:13:59|S|70.000000|73.780000||
B|CRM|20260423|14:13:59|S|5.000000|172.519000||
B|DELL|20260423|14:13:59|S|50.000000|214.065000||
B|MRVL|20260423|14:13:59|S|100.000000|165.315000||
B|SCZ|20260423|14:13:59|S|1099.000000|82.469800||
B|CRUS|20260423|14:14:00|S|32.000000|172.660000||
B|HLI|20260423|14:14:00|S|24.000000|157.935000||
B|ORCL|20260423|14:14:00|S|18.000000|176.521400||
B|ORCL|20260423|14:14:00|S|80.000000|176.510000||
B|PLTR|20260423|14:14:00|S|4.000000|142.040000||
B|USO|20260423|14:14:00|S|1.000000|133.850000||
B|USO|20260423|14:14:00|S|200.000000|133.848200||
B|ZM|20260423|14:14:00|S|41.000000|89.805000||
B|AMD|20260423|14:14:01|S|96.000000|305.390000||
B|BG|20260423|14:14:01|S|19.000000|126.270000||
B|MVIS|20260423|14:14:01|S|4141.000000|0.651000||
B|NKTR|20260423|14:14:01|S|50.000000|88.472500||
B|NVDA|20260423|14:14:01|S|1000.000000|199.270000||
B|PLTR|20260423|14:14:01|S|100.000000|142.070000||
B|RKLB|20260423|14:14:01|S|10.000000|84.698500||
B|VXX|20260423|14:14:01|S|1.000000|29.750000||
B|Z|20260423|14:14:01|S|22.000000|44.237600||
B|ZTO|20260423|14:14:01|S|20.000000|25.500000||
B|ZTO|20260423|14:14:01|S|100.000000|25.500000||
B|CAR|20260423|14:14:02|S|2.000000|217.870000||
B|RDW|20260423|14:14:02|S|500.000000|10.127500||
B|TTAM|20260423|14:14:02|S|100.000000|16.610000||
B|USAR|20260423|14:14:02|S|50.000000|22.905000||
B|ALAB|20260423|14:14:03|S|41.000000|195.830000||
B|AMD|20260423|14:14:03|S|137.000000|305.410000||
B|HII|20260423|14:14:03|S|200.000000|367.740000||
B|SEDG|20260423|14:14:03|S|23.000000|48.480000||
B|SNDK|20260423|14:14:03|S|1.000000|946.970000||
B|XLY|20260423|14:14:03|S|5.000000|117.615000||
B|MSFT|20260423|14:14:04|S|40.000000|415.045000||
B|AVEX|20260423|14:14:05|S|36.000000|31.835000||
B|IBM|20260423|14:14:05|S|200.000000|230.830000||
B|NTR|20260423|14:14:05|S|100.000000|72.160000||
B|SMR|20260423|14:14:05|S|250.000000|12.805000||
B|SNDK|20260423|14:14:05|S|8.000000|946.980000||
B|KLAC|20260423|14:14:06|S|40.000000|1812.890000||
B|PLTR|20260423|14:14:06|S|200.000000|142.045000||
B|XLI|20260423|14:14:06|S|18.000000|173.895000||
B|ZTS|20260423|14:14:06|S|5.000000|115.228700||
B|HIMS|20260423|14:14:07|S|10.000000|27.810000||
B|IREN|20260423|14:14:07|S|100.000000|51.880000||
B|IREN|20260423|14:14:07|S|200.000000|51.880000||
B|LWLG|20260423|14:14:07|S|20.000000|13.309100||
B|AAL|20260423|14:14:08|S|700.000000|11.700000||
B|AAOI|20260423|14:14:08|S|100.000000|136.535000||
B|BMNG|20260423|14:14:08|E|3000.000000|1.490000||
B|SLV|20260423|14:14:08|S|200.000000|68.715000||
B|UBER|20260423|14:14:08|S|100.000000|73.975000||
B|GRCE|20260423|14:14:09|S|1100.000000|2.240000||
B|GS|20260423|14:14:09|S|80.000000|931.100000||
B|GS|20260423|14:14:09|S|195.000000|931.111000||
B|GS|20260423|14:14:09|S|200.000000|931.200000||
B|LITE|20260423|14:14:09|S|1.000000|848.480000||
B|OKLO|20260423|14:14:09|S|100.000000|76.630000||
B|OKLO|20260423|14:14:09|S|100.000000|76.670000||
B|CAR|20260423|14:14:10|S|100.000000|215.500000||
B|CRL|20260423|14:14:10|S|60.000000|168.620000||
B|MU|20260423|14:14:10|S|7.000000|479.400000||
B|NU|20260423|14:14:10|S|29.000000|14.427400||
B|PLTR|20260423|14:14:10|S|30.000000|142.035000||
B|QXO|20260423|14:14:10|S|4.000000|21.445000||
B|SMR|20260423|14:14:10|S|4.000000|12.800000||
B|SMR|20260423|14:14:10|S|4.000000|12.800000||
B|SNEX|20260423|14:14:10|S|17.000000|105.690000||
B|ASTS|20260423|14:14:11|S|9.000000|79.500000||
B|CTSH|20260423|14:14:11|S|100.000000|54.920000||
B|GRCE|20260423|14:14:11|S|2399.000000|2.260000||
B|IBM|20260423|14:14:11|S|40.000000|230.740000||
B|MVIS|20260423|14:14:11|S|4120.000000|0.651000||
B|SHV|20260423|14:14:11|S|2.000000|110.315000||
B|ADBE|20260423|14:14:12|S|3.000000|237.500000||
B|ASTS|20260423|14:14:12|S|8.000000|79.500000||
B|CEG|20260423|14:14:12|S|4.000000|291.450000||
B|CRDO|20260423|14:14:12|S|200.000000|184.120000||
B|GLOB|20260423|14:14:12|S|1.000000|43.348700||
B|GLOB|20260423|14:14:12|S|1.000000|43.350000||
B|ING|20260423|14:14:12|S|111.000000|27.719700||
B|SOFI|20260423|14:14:12|S|50.000000|18.339300||
B|AMD|20260423|14:14:13|S|25.000000|305.270000||
B|LULU|20260423|14:14:13|S|100.000000|144.030000||
B|NTR|20260423|14:14:13|S|100.000000|72.178800||
B|RKLB|20260423|14:14:13|S|149.000000|84.640000||
B|ASTS|20260423|14:14:14|S|50.000000|79.547300||
B|BMNR|20260423|14:14:14|S|25.000000|22.280000||
B|LULU|20260423|14:14:14|S|20.000000|144.040000||
B|MSFT|20260423|14:14:14|S|10.000000|414.950000||
B|POET|20260423|14:14:14|S|2.000000|11.917600||
B|RHP|20260423|14:14:14|S|60.000000|100.130000||
B|ALMU|20260423|14:14:15|S|50.000000|18.636800||
B|BKSY|20260423|14:14:15|S|2.000000|37.275000||
B|MBLY|20260423|14:14:15|S|100.000000|8.515000||
B|NVO|20260423|14:14:15|S|3.000000|38.379300||
B|QQQ|20260423|14:14:15|S|20.000000|651.330000||
B|RKLB|20260423|14:14:15|S|15.000000|84.658600||
B|THQ|20260423|14:14:15|S|100.000000|17.960000||
B|ZM|20260423|14:14:15|S|59.000000|89.805000||
B|HUBS|20260423|14:14:16|E|2.000000|212.505000||
B|QQQ|20260423|14:14:16|S|27.000000|651.350000||
B|SPY|20260423|14:14:16|S|80.000000|707.800000||
B|BZAI|20260423|14:14:17|S|270.000000|1.945000||
B|NKE|20260423|14:14:17|S|8.000000|44.509300||
B|NVDA|20260423|14:14:17|S|1.000000|199.225000||
B|SHLD|20260423|14:14:17|S|300.000000|68.840000||
B|JPM|20260423|14:14:18|S|6.000000|311.050000||
B|SKLZ|20260423|14:14:18|S|42.000000|12.440000||
B|MSFT|20260423|14:14:19|S|20.000000|414.990000||
B|NFLX|20260423|14:14:19|S|40.000000|92.935000||
B|NOW|20260423|14:14:19|S|223.000000|84.990000||
B|AAL|20260423|14:14:20|S|35.000000|11.700000||
B|ALB|20260423|14:14:20|S|1.000000|190.850000||
B|NBIS|20260423|14:14:20|S|3.000000|159.733700||
B|OKLO|20260423|14:14:20|S|91.000000|76.620000||
B|AMDL|20260423|14:14:21|S|100.000000|26.890000||
B|AMDL|20260423|14:14:21|S|300.000000|26.885000||
B|DHR|20260423|14:14:21|S|40.000000|178.060000||
B|FOUR|20260423|14:14:21|S|15.000000|46.010000||
B|SEI|20260423|14:14:21|S|5.000000|69.510000||
B|SGOV|20260423|14:14:21|S|15.000000|100.600000||
B|SPXL|20260423|14:14:21|S|200.000000|236.135000||
B|ZM|20260423|14:14:21|S|6.000000|89.840000||
B|INTC|20260423|14:14:22|S|100.000000|67.700000||
B|MSOS|20260423|14:14:22|S|400.000000|4.415000||
B|MVIS|20260423|14:14:22|S|100.000000|0.650700||
B|RDW|20260423|14:14:22|S|20.000000|10.137500||
B|RHI|20260423|14:14:22|S|14.000000|27.350000||
B|XLF|20260423|14:14:22|S|100.000000|51.655000||
B|AMD|20260423|14:14:23|S|30.000000|305.440000||
B|ESEA|20260423|14:14:23|S|80.000000|68.570000||
B|MSFT|20260423|14:14:23|S|2.000000|415.010000||
B|NTR|20260423|14:14:23|S|14.000000|72.178800||
B|UUUU|20260423|14:14:23|S|100.000000|21.795000||
B|TSLA|20260423|14:14:24|S|17.000000|374.347500||
B|U|20260423|14:14:24|S|96.000000|24.100900||
B|U|20260423|14:14:24|S|100.000000|24.105000||
B|CAR|20260423|14:14:25|S|100.000000|214.940000||
B|ETSY|20260423|14:14:25|S|8.000000|63.505000||
B|EVER|20260423|14:14:25|S|100.000000|14.995000||
B|HIMS|20260423|14:14:25|S|2.000000|27.810000||
B|PDD|20260423|14:14:25|S|100.000000|97.545000||
B|RKLB|20260423|14:14:25|S|32.000000|84.691700||
B|TSLA|20260423|14:14:25|S|2.000000|374.330000||
B|BOXX|20260423|14:14:26|S|10.000000|116.450000||
B|POET|20260423|14:14:26|S|1600.000000|11.950000||
B|RDW|20260423|14:14:26|S|500.000000|10.127400||
B|SEDG|20260423|14:14:26|S|10.000000|48.610000||
B|SEDG|20260423|14:14:26|S|107.000000|48.600000||
B|MDLZ|20260423|14:14:27|S|11.000000|57.529300||
B|WMT|20260423|14:14:27|S|300.000000|132.120000||
B|AMD|20260423|14:14:28|S|1.000000|305.425000||
B|CAR|20260423|14:14:28|S|36.000000|215.450000||
B|NU|20260423|14:14:28|S|90.000000|14.427100||
B|POET|20260423|14:14:28|S|100.000000|11.967600||
B|SOXS|20260423|14:14:28|S|10.000000|15.777400||
B|SQQQ|20260423|14:14:28|S|100.000000|55.679300||
B|VIVO|20260423|14:14:28|S|100.000000|3.451800||
B|QS|20260423|14:14:29|S|500.000000|7.279300||
B|USA|20260423|14:14:29|S|600.000000|5.755000||
B|AFRM|20260423|14:14:30|S|62.000000|62.620000||
B|ALAB|20260423|14:14:30|S|100.000000|195.600000||
B|NOW|20260423|14:14:30|S|4.000000|84.965000||
B|AMD|20260423|14:14:31|S|75.000000|305.480000||
B|APLD|20260423|14:14:31|S|25.000000|36.520000||
B|LEU|20260423|14:14:31|S|80.000000|222.290000||
B|NXT|20260423|14:14:31|S|130.000000|128.494600||
B|SEDG|20260423|14:14:31|S|100.000000|48.637600||
B|SMR|20260423|14:14:31|S|114.000000|12.809900||
B|UEC|20260423|14:14:31|S|250.000000|14.687400||
B|MSFT|20260423|14:14:32|S|40.000000|415.060000||
B|PALU|20260423|14:14:32|S|35.000000|14.290000||
B|SMR|20260423|14:14:32|S|1.000000|12.809800||
B|AMD|20260423|14:14:33|S|37.000000|305.480000||
B|SKLZ|20260423|14:14:33|S|1200.000000|12.900000||
B|SMR|20260423|14:14:33|S|10.000000|12.805000||
B|WELL|20260423|14:14:33|S|20.000000|207.100000||
B|ZS|20260423|14:14:33|S|40.000000|132.380000||
B|ZTS|20260423|14:14:33|S|10.000000|115.120500||
B|HUBS|20260423|14:14:34|S|2.000000|212.150000||
B|ORCL|20260423|14:14:34|S|7.000000|176.501600||
B|ORCL|20260423|14:14:34|S|10.000000|176.501900||
B|SONY|20260423|14:14:34|S|100.000000|20.485000||
B|IREN|20260423|14:14:35|S|200.000000|51.860000||
B|SNDK|20260423|14:14:35|S|1.000000|947.030000||
B|DASH|20260423|14:14:36|S|1.000000|175.090000||
B|IBM|20260423|14:14:36|S|1.000000|230.850000||
B|SKLZ|20260423|14:14:36|S|250.000000|13.280000||
B|NBIS|20260423|14:14:37|S|11.000000|159.660000||
B|WULF|20260423|14:14:37|S|750.000000|20.990000||
B|BE|20260423|14:14:38|S|170.000000|238.730000||
B|FCX|20260423|14:14:38|S|300.000000|62.830000||
B|MDIA|20260423|14:14:38|S|5.000000|0.890000||
B|RBLX|20260423|14:14:38|S|100.000000|54.790000||
B|RBLX|20260423|14:14:38|S|100.000000|54.790000||
B|VRT|20260423|14:14:38|S|100.000000|318.830000||
B|VRT|20260423|14:14:38|S|200.000000|318.810000||
B|VRT|20260423|14:14:38|S|234.000000|318.810000||
B|RKLB|20260423|14:14:39|S|96.000000|84.740000||
B|RKLB|20260423|14:14:39|S|140.000000|84.701500||
B|SOFI|20260423|14:14:39|S|100.000000|18.335000||
B|SOXS|20260423|14:14:39|S|200.000000|15.805000||
B|BIRD|20260423|14:14:40|S|3.000000|7.860000||
B|CAR|20260423|14:14:40|S|1.000000|215.050000||
B|DRAM|20260423|14:14:40|S|50.000000|36.490000||
B|EQH|20260423|14:14:40|S|4.000000|41.520000||
B|IBIO|20260423|14:14:40|S|100.000000|1.840000||
B|INTC|20260423|14:14:40|S|3.000000|67.675000||
B|ORCL|20260423|14:14:40|S|10.000000|176.464700||
B|USO|20260423|14:14:40|S|100.000000|133.738500||
B|INTU|20260423|14:14:41|S|2.000000|378.820000||
B|CCL|20260423|14:14:42|S|0.262300|26.650000||
B|CDNS|20260423|14:14:42|S|5.000000|313.610000||
B|OKLO|20260423|14:14:42|S|80.000000|76.710000||
B|POET|20260423|14:14:42|S|80.000000|11.949400||
B|ZS|20260423|14:14:42|S|40.000000|132.380000||
B|ASML|20260423|14:14:43|S|28.000000|1413.990000||
B|BBVA|20260423|14:14:43|S|914.000000|21.615000||
B|CAR|20260423|14:14:43|S|20.000000|216.000000||
B|FISV|20260423|14:14:43|S|300.000000|61.260000||
B|PLTR|20260423|14:14:43|S|3.000000|142.075000||
B|PLTR|20260423|14:14:43|S|120.000000|142.080000||
B|SEI|20260423|14:14:43|S|67.000000|69.770000||
B|TQQQ|20260423|14:14:43|S|200.000000|59.195000||
B|VCYT|20260423|14:14:43|S|2.000000|32.640000||
B|ZTS|20260423|14:14:43|S|1.000000|115.230000||
B|ARAY|20260423|14:14:44|S|71.000000|0.438900||
B|FOUR|20260423|14:14:44|S|100.000000|45.950000||
B|HIMS|20260423|14:14:44|S|50.000000|27.815000||
B|QBTS|20260423|14:14:44|S|492.000000|19.635000||
B|SMH|20260423|14:14:44|S|100.000000|481.020000||
B|SPY|20260423|14:14:44|S|19.000000|707.918600||
B|GLOB|20260423|14:14:46|S|1.000000|43.350000||
B|JNJ|20260423|14:14:46|S|71.000000|231.170000||
B|MSFT|20260423|14:14:46|S|40.000000|415.055000||
B|SMR|20260423|14:14:46|S|1.000000|12.800000||
B|AMD|20260423|14:14:47|S|1.000000|305.340000||
B|LWLG|20260423|14:14:47|S|20.000000|13.325000||
B|PLTR|20260423|14:14:47|S|5.000000|142.055000||
B|SMR|20260423|14:14:47|S|40.000000|12.799900||
B|ZS|20260423|14:14:47|S|4.000000|132.150400||
B|AKAN|20260423|14:14:48|S|100.000000|10.740000||
B|AMD|20260423|14:14:48|S|6.000000|305.280000||
B|HIMS|20260423|14:14:48|S|25.000000|27.817600||
B|NIKL|20260423|14:14:48|S|100.000000|17.300000||
B|CHTR|20260423|14:14:49|S|20.000000|242.640000||
B|ZS|20260423|14:14:49|S|8.000000|132.155200||
B|POET|20260423|14:14:50|S|1381.000000|11.940000||
B|SNDK|20260423|14:14:50|S|5.000000|946.570000||
B|VXX|20260423|14:14:50|S|14.000000|29.737400||
B|ASC|20260423|14:14:51|S|20.000000|16.215000||
B|DRAM|20260423|14:14:51|S|10.000000|36.500000||
B|GME|20260423|14:14:51|S|346.000000|24.997000||
B|QUBT|20260423|14:14:51|S|200.000000|9.180700||
B|TQQQ|20260423|14:14:51|S|100.000000|59.200700||
B|WAT|20260423|14:14:51|S|2.000000|308.920000||
B|ASTS|20260423|14:14:52|S|30.000000|79.680000||
B|GS|20260423|14:14:52|S|400.000000|931.330000||
B|LULU|20260423|14:14:52|E|2.000000|144.100000||
B|MCHP|20260423|14:14:52|S|100.000000|90.745000||
B|NXT|20260423|14:14:52|S|70.000000|128.631000||
B|OKLO|20260423|14:14:52|S|50.000000|76.770000||
B|PLTR|20260423|14:14:52|S|19.000000|142.065000||
B|GEV|20260423|14:14:53|S|7.000000|1167.541000||
B|IREN|20260423|14:14:53|S|100.000000|51.885000||
B|NOW|20260423|14:14:53|S|20.000000|84.975000||
B|ZS|20260423|14:14:53|S|40.000000|132.180100||
B|ASGN|20260423|14:14:54|S|12.000000|21.220000||
B|INFQ|20260423|14:14:54|S|300.000000|13.690000||
B|QS|20260423|14:14:54|S|100.000000|7.275000||
B|NOW|20260423|14:14:55|S|2.000000|84.969300||
B|OKTA|20260423|14:14:55|S|70.000000|75.580000||
B|AG|20260423|14:14:56|S|3.000000|20.045000||
B|APLD|20260423|14:14:56|S|8.000000|36.440000||
B|APLS|20260423|14:14:56|S|100.000000|40.895000||
B|OKLO|20260423|14:14:56|S|117.000000|76.655000||
B|PDD|20260423|14:14:56|S|100.000000|97.510000||
B|SMR|20260423|14:14:56|S|1.000000|12.790000||
B|CRDO|20260423|14:14:57|S|3.000000|183.950000||
B|MU|20260423|14:14:57|S|40.000000|479.420000||
B|MU|20260423|14:14:57|S|100.000000|479.370000||
B|ZTS|20260423|14:14:57|S|2.000000|115.159300||
B|BIDU|20260423|14:14:58|S|100.000000|121.615000||
B|NVDA|20260423|14:14:58|S|100.000000|199.170000||
B|AFRM|20260423|14:14:59|S|30.000000|62.580000||
B|FIG|20260423|14:14:59|S|100.000000|17.035000||
B|CEGX|20260423|14:15:00|S|10.000000|17.070000||
B|COHR|20260423|14:15:00|S|2.000000|336.780000||
B|INTC|20260423|14:15:00|S|100.000000|67.665000||
B|VST|20260423|14:15:00|S|2.000000|156.310000||
B|WULF|20260423|14:15:00|S|100.000000|20.980000||
B|WULF|20260423|14:15:00|S|2000.000000|20.980000||
B|HBM|20260423|14:15:01|S|2.000000|23.807700||
B|SNDK|20260423|14:15:01|S|100.000000|946.660000||
B|SOXL|20260423|14:15:01|S|1.000000|111.998600||
B|TSLA|20260423|14:15:01|S|20.000000|374.210000||
B|TSLA|20260423|14:15:01|S|20.000000|374.210000||
B|VXX|20260423|14:15:01|S|1200.000000|29.741800||
B|FSLR|20260423|14:15:02|S|12.000000|196.280000||
B|NOW|20260423|14:15:02|S|10.000000|84.969300||
B|SOXL|20260423|14:15:02|S|127.000000|112.058600||
B|VSEE|20260423|14:15:02|S|5.000000|0.216200||
B|GM|20260423|14:15:03|S|1.000000|78.075000||
B|LRCX|20260423|14:15:03|S|4.000000|256.350000||
B|NOW|20260423|14:15:03|S|14.000000|84.900000||
B|OARK|20260423|14:15:03|S|200.000000|32.640000||
B|YCBD|20260423|14:15:03|S|100.000000|0.994000||
B|APLD|20260423|14:15:04|S|66.000000|36.470000||
B|CHT|20260423|14:15:04|S|1318.000000|43.075000||
B|FXI|20260423|14:15:04|S|1143.000000|36.515000||
B|INOD|20260423|14:15:04|S|10.000000|43.850000||
B|QCOM|20260423|14:15:04|S|30.000000|133.870000||
B|STNE|20260423|14:15:04|S|17.000000|14.680000||
B|AMD|20260423|14:15:05|S|200.000000|305.125000||
B|ARM|20260423|14:15:06|S|12.000000|205.410000||
B|DKNG|20260423|14:15:06|S|100.000000|22.000000||
B|YANG|20260423|14:15:06|S|20.000000|27.695000||
B|TSLA|20260423|14:15:07|S|5.000000|374.190000||
B|TSM|20260423|14:15:07|S|15.000000|380.200000||
B|AAOI|20260423|14:15:08|S|10.000000|136.840000||
B|FFAI|20260423|14:15:08|S|2000.000000|0.382500||
B|NKE|20260423|14:15:08|S|100.000000|44.545000||
B|USO|20260423|14:15:08|S|30.000000|133.611400||
B|GME|20260423|14:15:09|S|250.000000|25.044000||
B|LCID|20260423|14:15:09|S|3800.000000|6.260000||
B|NOW|20260423|14:15:09|S|2.000000|84.897500||
B|NVDA|20260423|14:15:09|S|100.000000|199.190000||
B|TPG|20260423|14:15:09|S|7.000000|42.670000||
B|AAPL|20260423|14:15:10|S|100.000000|273.300000||
B|HIMS|20260423|14:15:10|S|2.000000|27.820000||
B|META|20260423|14:15:10|S|3.000000|658.800000||
B|NUCL|20260423|14:15:10|S|300.000000|13.685000||
B|SKY|20260423|14:15:10|S|100.000000|80.700000||
B|SKY|20260423|14:15:10|S|190.000000|80.740000||
B|ZS|20260423|14:15:10|S|40.000000|132.430000||
B|AUUD|20260423|14:15:11|S|20.000000|4.800000||
B|KB|20260423|14:15:11|S|467.000000|107.015000||
B|MVST|20260423|14:15:11|S|400.000000|1.945000||
B|RIO|20260423|14:15:11|S|39.000000|99.240000||
B|SLM|20260423|14:15:11|S|100.000000|23.130000||
B|LAND|20260423|14:15:12|S|10.000000|10.040000||
B|RKLB|20260423|14:15:12|S|70.000000|84.729500||
B|VOYG|20260423|14:15:12|S|15.000000|29.865000||
B|HIMS|20260423|14:15:13|S|300.000000|27.805000||
B|NVDA|20260423|14:15:13|S|1.000000|199.185200||
B|GLOB|20260423|14:15:14|S|1.000000|43.347800||
B|INFQ|20260423|14:15:14|S|300.000000|13.705000||
B|OKLO|20260423|14:15:14|S|50.000000|76.830000||
B|BE|20260423|14:15:15|S|50.000000|239.117700||
B|GS|20260423|14:15:15|S|60.000000|931.280000||
B|NTR|20260423|14:15:15|S|1.000000|72.219100||
B|NTR|20260423|14:15:15|S|100.000000|72.219100||
B|PGY|20260423|14:15:15|S|300.000000|13.580000||
B|TSLA|20260423|14:15:16|S|1.000000|374.248300||
B|TSM|20260423|14:15:16|S|20.000000|380.190000||
B|BRK/B|20260423|14:15:17|S|72.000000|471.594400||
B|CRDO|20260423|14:15:17|S|3.000000|184.090000||
B|META|20260423|14:15:17|S|5.000000|658.940000||
B|META|20260423|14:15:17|S|50.000000|658.940000||
B|BE|20260423|14:15:18|S|5.000000|239.090000||
B|CBRE|20260423|14:15:18|S|550.000000|145.950000||
B|MSFT|20260423|14:15:18|S|4.000000|415.000000||
B|NRC|20260423|14:15:18|S|100.000000|17.430000||
B|RTX|20260423|14:15:18|S|10.000000|179.500000||
B|SPY|20260423|14:15:18|S|40.000000|707.885000||
B|FOUR|20260423|14:15:19|S|100.000000|46.010000||
B|IAU|20260423|14:15:19|S|4.000000|88.665000||
B|LUNR|20260423|14:15:19|S|100.000000|27.350000||
B|SMR|20260423|14:15:19|S|1.000000|12.799700||
B|CAR|20260423|14:15:20|S|30.000000|217.550000||
B|NU|20260423|14:15:20|S|24.000000|14.435000||
B|OKLO|20260423|14:15:20|S|100.000000|76.820000||
B|ARM|20260423|14:15:21|S|50.000000|205.500000||
B|FSLY|20260423|14:15:21|S|100.000000|24.590000||
B|GOOGL|20260423|14:15:21|S|100.000000|340.080000||
B|REI|20260423|14:15:21|S|491.000000|1.500000||
B|SOFI|20260423|14:15:21|S|100.000000|18.335000||
B|URI|20260423|14:15:21|S|10.000000|980.190000||
B|AXTI|20260423|14:15:22|S|74.000000|73.690000||
B|DFAE|20260423|14:15:22|S|4.000000|37.165000||
B|PEGA|20260423|14:15:22|S|100.000000|35.915000||
B|AVGO|20260423|14:15:23|S|1.000000|422.070000||
B|EXPD|20260423|14:15:23|S|1.000000|149.670000||
B|JOBY|20260423|14:15:23|S|100.000000|8.545000||
B|NTR|20260423|14:15:23|S|51.000000|72.210000||
B|OKLL|20260423|14:15:23|S|300.000000|13.380000||
B|TEM|20260423|14:15:23|S|100.000000|51.240000||
B|AXTI|20260423|14:15:24|S|95.000000|73.655000||
B|FIX|20260423|14:15:24|S|30.000000|1778.620000||
B|IREN|20260423|14:15:24|S|7.000000|51.725000||
B|ITRG|20260423|14:15:24|S|1600.000000|2.955000||
B|RKLB|20260423|14:15:24|S|12.000000|84.640000||
B|SLM|20260423|14:15:24|S|100.000000|23.150000||
B|SLM|20260423|14:15:24|S|1400.000000|23.150000||
B|AAPL|20260423|14:15:25|S|5.000000|273.290000||
B|AMD|20260423|14:15:25|S|100.000000|304.955000||
B|BILI|20260423|14:15:25|S|35.000000|22.180000||
B|BMNR|20260423|14:15:25|S|31.000000|22.235000||
B|MSCI|20260423|14:15:25|S|100.000000|592.010000||
B|SLM|20260423|14:15:25|S|100.000000|23.150000||
B|CRK|20260423|14:15:26|S|100.000000|16.875000||
B|GILD|20260423|14:15:26|S|1.000000|133.768500||
B|GLW|20260423|14:15:26|S|25.000000|169.640000||
B|QUIK|20260423|14:15:26|S|10.000000|11.860000||
B|KVUE|20260423|14:15:27|S|100.000000|17.455000||
B|PLTR|20260423|14:15:27|S|20.000000|141.950000||
B|TZA|20260423|14:15:27|S|1786.000000|5.110000||
B|XLE|20260423|14:15:27|S|87.000000|57.025000||
B|XLI|20260423|14:15:27|S|18.000000|173.865000||
B|AMD|20260423|14:15:28|S|19.000000|304.955000||
B|NVDA|20260423|14:15:28|S|61.000000|199.110000||
B|NVDA|20260423|14:15:28|S|142.000000|199.110000||
B|NVDA|20260423|14:15:28|S|358.000000|199.110000||
B|SNOW|20260423|14:15:28|S|14.000000|144.360000||
B|SPAB|20260423|14:15:28|S|1.000000|25.655000||
B|DVLT|20260423|14:15:29|S|200.000000|0.732900||
B|NIO|20260423|14:15:29|S|10.000000|6.275000||
B|TTWO|20260423|14:15:29|S|1.000000|208.850000||
B|CAKE|20260423|14:15:30|S|3.000000|62.110000||
B|ITRI|20260423|14:15:30|S|2.000000|88.710000||
B|SE|20260423|14:15:30|S|100.000000|83.100000||
B|TSLA|20260423|14:15:30|S|5.000000|374.080000||
B|ABCB|20260423|14:15:31|S|2.000000|84.180000||
B|BURU|20260423|14:15:31|S|100.000000|0.363100||
B|IBM|20260423|14:15:31|S|1.000000|231.010000||
B|MANH|20260423|14:15:31|S|1.000000|136.770000||
B|NVDA|20260423|14:15:31|S|191.000000|199.110000||
B|PANW|20260423|14:15:31|S|4.000000|172.770000||
B|SCHD|20260423|14:15:31|S|10.000000|31.370000||
B|UBER|20260423|14:15:31|S|100.000000|74.010000||
B|VITL|20260423|14:15:31|S|714.000000|12.700000||
B|ZS|20260423|14:15:31|S|5.000000|132.198600||
B|AMD|20260423|14:15:32|S|30.000000|305.060000||
B|ANET|20260423|14:15:32|S|36.000000|172.076100||
B|ANET|20260423|14:15:32|S|266.000000|172.080000||
B|ATMU|20260423|14:15:32|S|3.000000|61.148400||
B|CAR|20260423|14:15:32|S|50.000000|217.300000||
B|OKLO|20260423|14:15:32|S|100.000000|76.800000||
B|OPEN|20260423|14:15:32|S|25.000000|5.120000||
B|AAOI|20260423|14:15:33|S|3.000000|136.790000||
B|ARM|20260423|14:15:33|S|2.000000|205.250000||
B|GDXJ|20260423|14:15:33|S|100.000000|121.570000||
B|SEDG|20260423|14:15:33|S|98.000000|48.740000||
B|SHV|20260423|14:15:33|S|2.000000|110.315000||
B|TSM|20260423|14:15:33|S|3.000000|380.100000||
B|ING|20260423|14:15:34|S|9.000000|27.715000||
B|MRVL|20260423|14:15:34|S|5.000000|165.540000||
B|SNDK|20260423|14:15:34|S|2.000000|946.130000||
B|TQQQ|20260423|14:15:34|S|386.000000|59.145000||
B|ZS|20260423|14:15:34|S|40.000000|132.213000||
B|CRDO|20260423|14:15:35|S|10.000000|183.990000||
B|ING|20260423|14:15:35|S|17.000000|27.710000||
B|MRNA|20260423|14:15:35|S|10.000000|53.620000||
B|NFLX|20260423|14:15:35|S|10.000000|92.935000||
B|SMR|20260423|14:15:35|S|5.000000|12.780000||
B|SMR|20260423|14:15:35|S|5.000000|12.780000||
B|TBIL|20260423|14:15:35|S|15.000000|49.960000||
B|NTES|20260423|14:15:36|S|20.000000|109.580000||
B|AJG|20260423|14:15:37|S|1.000000|218.350000||
B|NVTS|20260423|14:15:37|S|100.000000|18.465000||
B|ONDS|20260423|14:15:37|S|1000.000000|10.475000||
B|ALIT|20260423|14:15:38|S|242.000000|0.621900||
B|AMD|20260423|14:15:38|S|2.000000|304.850000||
B|AUR|20260423|14:15:38|S|35.000000|4.905000||
B|MSTR|20260423|14:15:38|S|20.000000|175.350000||
B|MSTR|20260423|14:15:38|S|40.000000|175.365000||
B|OKLO|20260423|14:15:38|S|8.000000|76.680000||
B|SEDG|20260423|14:15:38|S|20.000000|48.760000||
B|VWO|20260423|14:15:38|S|5.000000|57.915000||
B|CCJ|20260423|14:15:39|S|10.000000|124.090000||
B|GS|20260423|14:15:39|S|3.000000|931.230000||
B|RDY|20260423|14:15:39|S|120.000000|13.575000||
B|VIST|20260423|14:15:39|S|69.000000|70.650000||
B|GE|20260423|14:15:40|S|1.000000|279.580000||
B|SPXS|20260423|14:15:40|S|90.000000|31.375000||
B|YPF|20260423|14:15:40|S|22.000000|43.610000||
B|CRWV|20260423|14:15:41|S|20.000000|119.557100||
B|CRWV|20260423|14:15:41|S|100.000000|119.510000||
B|CRWV|20260423|14:15:41|S|128.000000|119.510000||
B|PNR|20260423|14:15:41|S|40.000000|90.580000||
B|QCOM|20260423|14:15:41|S|25.000000|133.840000||
B|SOBO|20260423|14:15:41|S|20.000000|31.910000||
B|ARM|20260423|14:15:42|S|4.000000|205.170000||
B|RARE|20260423|14:15:42|S|100.000000|24.315000||
B|SMCI|20260423|14:15:42|S|28.000000|26.920000||
B|TSLA|20260423|14:15:42|S|50.000000|373.930000||
B|NU|20260423|14:15:43|S|55.000000|14.435000||
B|TPHD|20260423|14:15:43|S|1.000000|42.010000||
B|YPF|20260423|14:15:43|S|50.000000|43.592200||
B|CRWV|20260423|14:15:44|S|62.000000|119.520000||
B|FOUR|20260423|14:15:44|E|50.000000|46.020000||
B|TSLA|20260423|14:15:44|S|26.000000|373.920000||
B|YPF|20260423|14:15:44|S|50.000000|43.606200||
B|ASGN|20260423|14:15:46|S|1.000000|21.220000||
B|BE|20260423|14:15:46|S|100.000000|238.700000||
B|CDE|20260423|14:15:46|S|250.000000|18.685000||
B|GME|20260423|14:15:46|S|200.000000|25.070000||
B|MSTY|20260423|14:15:46|S|3.000000|26.459700||
B|PLTR|20260423|14:15:46|S|2.000000|141.930000||
B|U|20260423|14:15:46|S|100.000000|24.120000||
B|EPAM|20260423|14:15:47|S|21.000000|119.910000||
B|UPS|20260423|14:15:47|S|5.000000|107.650000||
B|ABT|20260423|14:15:48|S|100.000000|91.310000||
B|MDB|20260423|14:15:48|S|31.000000|255.010000||
B|ASST|20260423|14:15:49|S|5.000000|16.228800||
B|KTOS|20260423|14:15:49|S|5.000000|65.290000||
B|RIOT|20260423|14:15:49|S|14.000000|18.325000||
B|DOCU|20260423|14:15:50|S|100.000000|44.535000||
B|MAPS|20260423|14:15:50|S|2000.000000|0.381500||
B|TSLA|20260423|14:15:50|S|187.000000|373.761800||
B|TSLA|20260423|14:15:50|S|413.000000|373.760000||
B|NVDA|20260423|14:15:51|S|250.000000|199.140000||
B|PLTR|20260423|14:15:52|S|10.000000|141.899000||
B|SABR|20260423|14:15:52|S|100.000000|1.735000||
B|SLM|20260423|14:15:52|S|500.000000|23.190000||
B|TSLA|20260423|14:15:52|S|400.000000|373.800000||
B|ZS|20260423|14:15:52|S|8.000000|132.217500||
B|ZS|20260423|14:15:52|S|40.000000|132.192300||
B|AA|20260423|14:15:53|S|200.000000|66.220000||
B|CCL|20260423|14:15:53|S|100.000000|26.659300||
B|INTC|20260423|14:15:53|S|1.000000|67.640000||
B|NBIS|20260423|14:15:53|S|46.000000|159.190000||
B|TSCO|20260423|14:15:53|S|65.000000|38.149300||
B|TSLA|20260423|14:15:53|S|21.000000|373.790000||
B|XBIT|20260423|14:15:53|S|100.000000|2.550000||
B|COHR|20260423|14:15:54|S|12.000000|336.590000||
B|NVDU|20260423|14:15:54|S|1.000000|124.820000||
B|AAPL|20260423|14:15:55|S|300.000000|273.335000||
B|BE|20260423|14:15:55|S|10.000000|238.720000||
B|ROL|20260423|14:15:55|S|98.000000|56.510000||
B|AMPX|20260423|14:15:56|S|100.000000|21.790000||
B|APLD|20260423|14:15:56|S|400.000000|36.435000||
B|QQQI|20260423|14:15:56|S|10.000000|53.385000||
B|QYLD|20260423|14:15:56|S|11.000000|17.745000||
B|SOFI|20260423|14:15:56|S|120.000000|18.327500||
B|RKLB|20260423|14:15:57|S|20.000000|84.647100||
B|CAR|20260423|14:15:58|S|1.000000|218.981000||
B|PATH|20260423|14:15:58|S|200.000000|10.107200||
B|PRIM|20260423|14:15:58|S|5.000000|173.720000||
B|RIG|20260423|14:15:58|S|25.000000|6.040000||
B|ASTS|20260423|14:15:59|S|100.000000|79.510000||
B|AVNW|20260423|14:15:59|S|100.000000|22.610000||
B|FXR|20260423|14:15:59|S|20.000000|88.200000||
B|FXR|20260423|14:15:59|S|20.000000|88.200000||
B|LITE|20260423|14:15:59|S|5.000000|848.750000||
B|LRCX|20260423|14:15:59|S|5.000000|256.060000||
B|SEDG|20260423|14:15:59|S|50.000000|48.620000||
B|SOXS|20260423|14:15:59|S|5.000000|15.849300||
B|VOO|20260423|14:15:59|S|10.000000|650.675000||
B|AMD|20260423|14:16:00|S|100.000000|305.010000||
B|BE|20260423|14:16:00|S|17.000000|238.665000||
B|BK|20260423|14:16:00|S|30.000000|134.630000||
B|UNP|20260423|14:16:00|S|20.000000|268.590000||
B|ZTS|20260423|14:16:00|S|36.000000|115.118600||
B|AGNC|20260423|14:16:01|S|33.000000|10.845000||
B|LCID|20260423|14:16:01|S|500.000000|6.265000||
B|TSLA|20260423|14:16:01|S|10.000000|373.580000||
B|VOO|20260423|14:16:01|S|4.000000|650.650000||
B|YSS|20260423|14:16:01|S|56.000000|36.010000||
B|ZS|20260423|14:16:01|S|12.000000|132.227100||
B|BTU|20260423|14:16:02|S|50.000000|27.358600||
B|EPAM|20260423|14:16:02|S|21.000000|119.984800||
B|UA|20260423|14:16:02|S|70.000000|6.237400||
B|ZS|20260423|14:16:02|S|40.000000|132.228600||
B|MRVL|20260423|14:16:03|S|200.000000|165.370000||
B|TSLA|20260423|14:16:03|S|50.000000|373.690000||
B|ZTS|20260423|14:16:03|S|200.000000|115.280000||
B|ZTS|20260423|14:16:03|S|400.000000|115.290000||
B|AAL|20260423|14:16:04|S|100.000000|11.725000||
B|BOXX|20260423|14:16:04|S|30.000000|116.459300||
B|DASH|20260423|14:16:04|S|2.000000|175.190000||
B|NVDA|20260423|14:16:04|S|100.000000|199.125000||
B|OPEN|20260423|14:16:04|S|3000.000000|5.125000||
B|YPF|20260423|14:16:04|S|50.000000|43.612000||
B|EPAM|20260423|14:16:05|S|21.000000|119.975000||
B|LCID|20260423|14:16:05|S|30.000000|6.270000||
B|LCID|20260423|14:16:05|S|520.000000|6.270000||
B|MTSI|20260423|14:16:05|S|20.000000|281.200000||
B|ORCL|20260423|14:16:05|S|1.000000|176.468300||
B|BE|20260423|14:16:06|S|10.000000|238.665000||
B|MNSO|20260423|14:16:06|S|1.000000|14.544900||
B|MRVL|20260423|14:16:06|S|200.000000|165.310000||
B|MRVL|20260423|14:16:07|S|100.000000|165.320000||
B|MAPS|20260423|14:16:08|S|300.000000|0.381500||
B|TSLA|20260423|14:16:08|S|2.000000|373.652400||
B|APP|20260423|14:16:09|S|7.000000|450.810000||
B|APP|20260423|14:16:09|S|23.000000|450.990000||
B|BE|20260423|14:16:09|S|100.000000|238.585800||
B|ELF|20260423|14:16:09|S|7.000000|66.220000||
B|IREN|20260423|14:16:09|S|100.000000|51.800000||
B|NVO|20260423|14:16:09|S|18.000000|38.399300||
B|SPY|20260423|14:16:09|S|108.000000|707.870000||
B|BTGO|20260423|14:16:10|S|100.000000|11.210000||
B|DDOG|20260423|14:16:10|S|9.000000|127.710000||
B|GOOGL|20260423|14:16:10|S|1.000000|340.080000||
B|VNLA|20260423|14:16:10|S|22.000000|49.045000||
B|ZS|20260423|14:16:10|S|1.000000|132.420000||
B|BWXT|20260423|14:16:11|S|100.000000|223.440000||
B|CRESY|20260423|14:16:11|S|834.000000|11.018700||
B|ELMT|20260423|14:16:11|S|31.000000|18.980000||
B|OKLO|20260423|14:16:11|S|34.000000|76.740000||
B|UMAC|20260423|14:16:11|S|10.000000|15.720000||
B|UUP|20260423|14:16:11|S|400.000000|27.515000||
B|MAS|20260423|14:16:13|S|100.000000|75.320000||
B|NVDA|20260423|14:16:13|S|500.000000|199.150000||
B|USAR|20260423|14:16:13|S|100.000000|22.905000||
B|SPXS|20260423|14:16:14|S|250.000000|31.365000||
B|AMD|20260423|14:16:15|S|1.000000|305.110000||
B|CSIQ|20260423|14:16:15|S|100.000000|13.910000||
B|LGO|20260423|14:16:15|S|1600.000000|1.260000||
B|BLK|20260423|14:16:16|S|1.000000|1050.090000||
B|DOC|20260423|14:16:16|S|68.000000|16.150000||
B|PFE|20260423|14:16:16|S|100.000000|26.499700||
B|TSLL|20260423|14:16:16|S|20.000000|12.015000||
B|AVGO|20260423|14:16:17|S|2.000000|421.956000||
B|CAR|20260423|14:16:17|S|300.000000|217.240000||
B|CRWV|20260423|14:16:17|S|4.000000|119.390000||
B|FEP|20260423|14:16:17|S|10.000000|57.360000||
B|FIX|20260423|14:16:17|S|3.000000|1779.931000||
B|GEV|20260423|14:16:17|S|1.000000|1166.590000||
B|THRO|20260423|14:16:17|S|387.000000|39.895000||
B|VOO|20260423|14:16:17|S|2.000000|650.770000||
B|AAPL|20260423|14:16:19|S|1.000000|273.339000||
B|AMDL|20260423|14:16:19|S|100.000000|26.825000||
B|FUTU|20260423|14:16:19|S|100.000000|153.771600||
B|MA|20260423|14:16:19|S|6.000000|501.770000||
B|PLTR|20260423|14:16:19|S|33.000000|141.928800||
B|RGP|20260423|14:16:19|S|100.000000|3.865000||
B|U|20260423|14:16:19|S|47.000000|24.095000||
B|CBOE|20260423|14:16:20|S|3.000000|301.580000||
B|IBM|20260423|14:16:20|S|5.000000|231.250000||
B|IREN|20260423|14:16:20|S|557.000000|51.760000||
B|MAMA|20260423|14:16:20|S|100.000000|13.980000||
B|MSFT|20260423|14:16:20|S|1.000000|414.960000||
B|ODC|20260423|14:16:20|S|19.000000|71.840000||
B|QQQ|20260423|14:16:20|S|5.000000|651.175000||
B|RDW|20260423|14:16:20|S|30.000000|10.067300||
B|SEDG|20260423|14:16:20|S|74.000000|48.505000||
B|SNOW|20260423|14:16:20|S|8.000000|144.450000||
B|BBWI|20260423|14:16:21|S|49.000000|20.150000||
B|BNDX|20260423|14:16:21|S|276.000000|48.099300||
B|COIN|20260423|14:16:21|S|3.000000|199.320000||
B|DHT|20260423|14:16:21|S|100.000000|17.829300||
B|HIMS|20260423|14:16:21|S|100.000000|27.815000||
B|PFGC|20260423|14:16:21|S|131.000000|91.180000||
B|RBLX|20260423|14:16:21|S|2.000000|54.778600||
B|SMH|20260423|14:16:21|S|100.000000|480.734700||
B|XLK|20260423|14:16:21|S|28.000000|155.665000||
B|CAR|20260423|14:16:22|S|1.000000|215.050000||
B|CF|20260423|14:16:22|S|100.000000|125.810000||
B|ORCL|20260423|14:16:22|S|20.000000|176.561800||
B|UPS|20260423|14:16:22|S|100.000000|107.675000||
B|UVIX|20260423|14:16:22|S|29.000000|5.925000||
B|AMZN|20260423|14:16:23|S|82.000000|255.270800||
B|CAR|20260423|14:16:23|S|2.000000|215.350000||
B|COP|20260423|14:16:23|S|228.000000|125.000000||
B|CSCO|20260423|14:16:23|S|158.000000|88.850000||
B|SNDK|20260423|14:16:23|S|10.000000|945.710000||
B|SOFI|20260423|14:16:23|S|100.000000|18.335000||
B|SOXS|20260423|14:16:23|S|400.000000|15.825000||
B|RDW|20260423|14:16:24|S|100.000000|10.065000||
B|CRM|20260423|14:16:25|S|50.000000|172.575000||
B|MSFT|20260423|14:16:25|S|10.000000|415.070000||
B|SLB|20260423|14:16:25|S|100.000000|55.365000||
B|ARM|20260423|14:16:26|S|100.000000|205.200000||
B|BABA|20260423|14:16:26|S|100.000000|130.995000||
B|FXI|20260423|14:16:26|S|8.000000|36.509300||
B|MSFT|20260423|14:16:26|S|20.000000|415.090000||
B|RGP|20260423|14:16:26|S|100.000000|3.900000||
B|RGP|20260423|14:16:26|S|1600.000000|3.870000||
B|ZS|20260423|14:16:26|S|5.000000|132.240200||
B|CAR|20260423|14:16:27|S|5.000000|215.950000||
B|CAR|20260423|14:16:27|S|12.000000|216.600000||
B|MSFT|20260423|14:16:27|S|4.000000|415.075000||
B|MSFT|20260423|14:16:27|S|8.000000|415.075000||
B|MSFT|20260423|14:16:27|S|10.000000|415.075000||
B|GERN|20260423|14:16:28|S|25.000000|1.520000||
B|MVLL|20260423|14:16:28|S|1.000000|69.795600||
B|TSLA|20260423|14:16:28|S|1.000000|373.700000||
B|CUE|20260423|14:16:29|S|40.000000|0.560900||
B|INTC|20260423|14:16:29|S|500.000000|67.625000||
B|RDW|20260423|14:16:29|S|12.000000|10.065000||
B|BIO|20260423|14:16:30|S|1.000000|279.760000||
B|BRK/B|20260423|14:16:30|S|10.000000|471.680000||
B|CAR|20260423|14:16:30|S|265.000000|216.065000||
B|CUE|20260423|14:16:30|S|40.000000|0.560900||
B|MSFT|20260423|14:16:30|S|3.000000|415.075000||
B|MU|20260423|14:16:30|S|22.000000|479.070000||
B|NOW|20260423|14:16:30|S|40.000000|84.885000||
B|SLVO|20260423|14:16:30|S|1.000000|86.500000||
B|VOYG|20260423|14:16:30|S|100.000000|29.790000||
B|ELMT|20260423|14:16:31|S|25.000000|18.970000||
B|USAR|20260423|14:16:31|S|335.000000|22.895000||
B|CAR|20260423|14:16:32|S|100.000000|216.065000||
B|NFLX|20260423|14:16:33|S|10.000000|92.955000||
B|OPTT|20260423|14:16:33|S|300.000000|0.363200||
B|PLTR|20260423|14:16:33|S|100.000000|141.989000||
B|HUBB|20260423|14:16:34|S|3.000000|561.080000||
B|SMR|20260423|14:16:34|S|2.000000|12.770000||
B|SMR|20260423|14:16:34|S|4.000000|12.770000||
B|GMHS|20260423|14:16:35|S|100.000000|0.989900||
B|LCID|20260423|14:16:35|S|50.000000|6.255000||
B|MSFT|20260423|14:16:35|S|1.000000|415.020000||
B|SIDU|20260423|14:16:35|S|100.000000|3.705000||
B|AAPL|20260423|14:16:36|S|2.000000|273.350000||
B|AEM|20260423|14:16:36|S|100.000000|198.266700||
B|AMD|20260423|14:16:36|S|50.000000|305.140000||
B|CHPY|20260423|14:16:36|S|200.000000|67.140000||
B|HON|20260423|14:16:36|S|1.000000|214.500000||
B|OXY|20260423|14:16:36|S|3354.000000|57.780000||
B|PATH|20260423|14:16:36|S|100.000000|10.119300||
B|APLD|20260423|14:16:37|S|142.000000|36.351000||
B|AXON|20260423|14:16:37|S|20.000000|385.862000||
B|CTSH|20260423|14:16:37|S|100.000000|54.945000||
B|S|20260423|14:16:37|S|500.000000|13.795000||
B|S|20260423|14:16:37|S|874.000000|13.795000||
B|BTG|20260423|14:16:38|S|50.000000|4.925000||
B|CAR|20260423|14:16:38|S|1.000000|216.000000||
B|CECO|20260423|14:16:38|S|2.000000|64.050000||
B|NTR|20260423|14:16:38|S|100.000000|72.250000||
B|RVMD|20260423|14:16:38|S|200.000000|135.830000||
B|TSLA|20260423|14:16:38|S|35.000000|373.640000||
B|TSLA|20260423|14:16:38|S|828.000000|373.630000||
B|AMD|20260423|14:16:39|S|1.000000|305.115800||
B|AMD|20260423|14:16:39|S|1.000000|305.120000||
B|MATV|20260423|14:16:39|S|100.000000|9.690000||
B|MSFT|20260423|14:16:39|S|80.000000|415.030000||
B|PBR|20260423|14:16:39|S|6.000000|21.415000||
B|SMR|20260423|14:16:39|S|1.000000|12.769900||
B|SOXS|20260423|14:16:39|S|85.000000|15.835000||
B|SPDW|20260423|14:16:39|S|9.000000|48.215000||
B|VRT|20260423|14:16:39|S|101.000000|318.820000||
B|AVGO|20260423|14:16:40|S|2.000000|422.030000||
B|CRL|20260423|14:16:40|S|40.000000|169.010000||
B|VEA|20260423|14:16:40|S|6.000000|67.717500||
B|AMD|20260423|14:16:41|S|1.000000|305.140000||
B|AXP|20260423|14:16:41|S|30.000000|317.524700||
B|CDE|20260423|14:16:41|S|11.000000|18.680000||
B|COHR|20260423|14:16:41|S|10.000000|336.340000||
B|SMR|20260423|14:16:41|S|1.000000|12.750000||
B|SMR|20260423|14:16:41|S|4.000000|12.760000||
B|SMR|20260423|14:16:41|S|5.000000|12.760000||
B|TSLA|20260423|14:16:41|S|40.000000|373.680000||
B|COIN|20260423|14:16:42|S|45.000000|199.090000||
B|GDX|20260423|14:16:42|S|50.000000|91.730700||
B|LCID|20260423|14:16:42|S|100.000000|6.265000||
B|MP|20260423|14:16:42|S|100.000000|63.928600||
B|MSFT|20260423|14:16:42|S|60.000000|415.050000||
B|NBIS|20260423|14:16:42|S|100.000000|158.840000||
B|SOXS|20260423|14:16:42|S|100.000000|15.835000||
B|URA|20260423|14:16:42|S|90.000000|56.510000||
B|RKLB|20260423|14:16:43|S|5.000000|84.471700||
B|TRI|20260423|14:16:43|S|2.000000|89.600000||
B|VEEV|20260423|14:16:43|S|7.000000|154.970000||
B|MSFT|20260423|14:16:44|S|27.000000|415.035800||
B|MSFT|20260423|14:16:44|S|40.000000|415.040000||
B|APTV|20260423|14:16:45|S|20.000000|60.245000||
B|DLHC|20260423|14:16:45|S|1.000000|5.760000||
B|OPEN|20260423|14:16:45|S|2.000000|5.125000||
B|PSEC|20260423|14:16:45|S|17.000000|2.700000||
B|RYAAY|20260423|14:16:45|S|40.000000|57.145000||
B|AVEX|20260423|14:16:46|S|100.000000|31.950000||
B|LCID|20260423|14:16:46|S|4800.000000|6.269400||
B|STNE|20260423|14:16:46|S|3.000000|14.680000||
B|WDC|20260423|14:16:46|S|100.000000|403.570000||
B|AVEX|20260423|14:16:47|S|100.000000|32.070000||
B|MSFT|20260423|14:16:47|S|50.000000|415.068300||
B|NVDA|20260423|14:16:47|S|300.000000|199.190000||
B|OBE|20260423|14:16:47|S|89.000000|12.770000||
B|TSLA|20260423|14:16:47|S|48.000000|373.779000||
B|TTMI|20260423|14:16:47|S|15.000000|133.291000||
B|ACN|20260423|14:16:48|S|10.000000|177.840000||
B|ALAB|20260423|14:16:48|S|11.000000|194.980000||
B|EDRY|20260423|14:16:48|S|20.000000|21.190000||
B|NNOX|20260423|14:16:48|S|100.000000|1.735000||
B|PLTR|20260423|14:16:49|S|200.000000|142.030000||
B|URNM|20260423|14:16:49|S|3.000000|69.140000||
B|USO|20260423|14:16:49|S|300.000000|133.620000||
B|ARMG|20260423|14:16:50|S|20.000000|17.340000||
B|NOW|20260423|14:16:50|S|80.000000|84.880000||
B|ONDS|20260423|14:16:50|S|430.000000|10.450000||
B|SOXX|20260423|14:16:50|S|4.000000|440.040000||
B|VST|20260423|14:16:50|S|100.000000|156.440000||
B|WDAY|20260423|14:16:50|S|2.000000|115.570000||
B|ZM|20260423|14:16:50|S|8.000000|89.900000||
B|ZM|20260423|14:16:50|S|13.000000|89.900000||
B|ZM|20260423|14:16:50|S|13.000000|89.900000||
B|ZM|20260423|14:16:50|S|13.000000|89.900000||
B|ZM|20260423|14:16:50|S|13.000000|89.900000||
B|CRL|20260423|14:16:51|S|10.000000|169.030000||
B|GOOGL|20260423|14:16:51|S|25.000000|340.130000||
B|TSLA|20260423|14:16:51|S|80.000000|373.720000||
B|AXTI|20260423|14:16:52|S|200.000000|73.540000||
B|ORCL|20260423|14:16:52|S|2.000000|176.550000||
B|TSLA|20260423|14:16:52|S|10.000000|373.682200||
B|ADBE|20260423|14:16:53|S|50.000000|237.837000||
B|ASND|20260423|14:16:54|S|3.000000|225.920000||
B|AXP|20260423|14:16:54|S|1.000000|317.690000||
B|GS|20260423|14:16:54|S|40.000000|931.670000||
B|NVDA|20260423|14:16:54|S|90.000000|199.200000||
B|HNDL|20260423|14:16:55|S|5.000000|22.490000||
B|NNOX|20260423|14:16:55|S|100.000000|1.735000||
B|ODFL|20260423|14:16:55|S|8.000000|224.705300||
B|ONDS|20260423|14:16:55|S|100.000000|10.445000||
B|SMMT|20260423|14:16:55|S|20.000000|22.595000||
B|TEAM|20260423|14:16:55|S|29.000000|66.950000||
B|VOO|20260423|14:16:55|S|23.000000|650.960000||
B|AMD|20260423|14:16:56|S|22.000000|305.340000||
B|AMD|20260423|14:16:56|S|23.000000|305.340000||
B|BYD|20260423|14:16:56|S|79.000000|88.160000||
B|MRLN|20260423|14:16:56|S|100.000000|12.780000||
B|RBLX|20260423|14:16:56|S|100.000000|54.785000||
B|AAOI|20260423|14:16:57|E|5.000000|136.470000||
B|NBIS|20260423|14:16:57|S|10.000000|158.900000||
B|PLTR|20260423|14:16:57|S|50.000000|141.980000||
B|QBTS|20260423|14:16:57|E|61.000000|19.515000||
B|TMO|20260423|14:16:57|S|2.000000|459.180000||
B|FIX|20260423|14:16:58|S|4.000000|1782.330000||
B|FIX|20260423|14:16:58|S|40.000000|1783.390000||
B|KMPR|20260423|14:16:58|S|751.000000|32.530000||
B|PINS|20260423|14:16:58|S|100.000000|19.715000||
B|PL|20260423|14:16:58|S|100.000000|38.460000||
B|SNA|20260423|14:16:58|S|14.000000|391.410000||
B|STX|20260423|14:16:58|S|62.000000|593.060000||
B|TYL|20260423|14:16:58|S|9.000000|332.980000||
B|CRWV|20260423|14:16:59|S|4.000000|119.170000||
B|PL|20260423|14:16:59|S|100.000000|38.470000||
B|TECK|20260423|14:16:59|S|9.000000|60.769800||
B|VXX|20260423|14:16:59|S|506.000000|29.738700||
B|MXL|20260423|14:17:00|S|184.000000|33.960000||
B|NFLX|20260423|14:17:00|S|10.000000|92.945000||
B|NKE|20260423|14:17:00|S|100.000000|44.589300||
B|PNR|20260423|14:17:00|S|36.000000|90.580000||
B|VOO|20260423|14:17:00|S|8.000000|650.899300||
B|AX|20260423|14:17:01|S|10.000000|97.350000||
B|CRM|20260423|14:17:01|E|4.000000|172.680000||
B|NBIS|20260423|14:17:01|S|141.000000|158.920000||
B|TSLQ|20260423|14:17:01|S|8.000000|23.367400||
B|TZOO|20260423|14:17:01|S|50.000000|9.470000||
B|ELMT|20260423|14:17:02|S|100.000000|18.900000||
B|MRLN|20260423|14:17:02|S|100.000000|12.780000||
B|RGA|20260423|14:17:02|S|6.000000|207.615000||
B|SNA|20260423|14:17:02|S|4.000000|391.410000||
B|TSLA|20260423|14:17:02|S|1.000000|373.715000||
B|ATAI|20260423|14:17:03|S|100.000000|4.855000||
B|CASY|20260423|14:17:03|S|3.000000|791.000000||
B|CRUS|20260423|14:17:03|S|9.000000|172.530000||
B|DVN|20260423|14:17:03|S|38.000000|48.309000||
B|HLI|20260423|14:17:03|S|7.000000|157.905000||
B|TYL|20260423|14:17:03|S|5.000000|332.980000||
B|UDR|20260423|14:17:03|S|116.000000|34.765000||
B|YSS|20260423|14:17:03|S|201.000000|36.170000||
B|YSS|20260423|14:17:03|S|256.000000|36.200000||
B|CRWD|20260423|14:17:04|S|4.000000|443.780000||
B|GEV|20260423|14:17:04|S|50.000000|1166.710000||
B|GRRR|20260423|14:17:04|S|5.000000|12.900000||
B|MSFT|20260423|14:17:04|S|50.000000|415.060000||
B|BTDR|20260423|14:17:05|S|50.000000|12.180000||
B|CNOB|20260423|14:17:05|S|100.000000|28.465000||
B|CRWV|20260423|14:17:05|S|60.000000|119.340200||
B|ZS|20260423|14:17:05|S|4.000000|132.253700||
B|ALT|20260423|14:17:06|S|200.000000|2.885000||
B|COHR|20260423|14:17:06|S|20.000000|336.770000||
B|SPY|20260423|14:17:06|S|10.000000|708.149800||
B|CMMB|20260423|14:17:07|S|1.000000|1.640000||
B|NFLX|20260423|14:17:07|S|1.000000|92.950000||
B|QQQ|20260423|14:17:07|S|80.000000|651.480000||
B|SAP|20260423|14:17:07|S|20.000000|163.886800||
B|NTR|20260423|14:17:08|S|150.000000|72.248400||
B|TTWO|20260423|14:17:08|S|3.000000|208.974300||
B|ZBH|20260423|14:17:08|S|249.000000|92.140000||
B|ALM|20260423|14:17:09|S|100.000000|21.680000||
B|ARM|20260423|14:17:09|S|154.000000|205.300000||
B|CUE|20260423|14:17:09|S|40.000000|0.560800||
B|ENSG|20260423|14:17:09|S|2.000000|190.050000||
B|LGND|20260423|14:17:10|S|2.000000|229.300000||
B|LVLU|20260423|14:17:10|S|10.000000|9.490000||
B|MTX|20260423|14:17:10|S|109.000000|71.121100||
B|NBIS|20260423|14:17:10|S|89.000000|159.080000||
B|ODFL|20260423|14:17:10|S|50.000000|224.440000||
B|VIVO|20260423|14:17:10|S|20.000000|3.435000||
B|VMI|20260423|14:17:10|S|4.000000|493.900000||
B|COIN|20260423|14:17:11|S|2.000000|199.380000||
B|ONDS|20260423|14:17:11|S|830.000000|10.465000||
B|SEDG|20260423|14:17:11|S|1.000000|48.270000||
B|TSLA|20260423|14:17:11|S|41.000000|373.890000||
B|U|20260423|14:17:11|S|100.000000|23.999300||
B|U|20260423|14:17:12|S|5.000000|23.997500||
B|ADBE|20260423|14:17:13|S|9.000000|237.730000||
B|AMD|20260423|14:17:13|S|6.000000|305.380000||
B|FCX|20260423|14:17:13|S|20.000000|62.905000||
B|MSFT|20260423|14:17:13|S|80.000000|415.115000||
B|MU|20260423|14:17:13|S|100.000000|479.600000||
B|Z|20260423|14:17:13|S|100.000000|44.200700||
B|NFLX|20260423|14:17:14|S|30.000000|92.980000||
B|PNR|20260423|14:17:14|S|20.000000|90.610000||
B|XPEV|20260423|14:17:14|S|700.000000|15.935000||
B|XPEV|20260423|14:17:14|S|4229.000000|15.940000||
B|ABT|20260423|14:17:15|S|200.000000|91.295000||
B|IMSR|20260423|14:17:15|S|100.000000|7.729300||
B|AVEX|20260423|14:17:16|S|50.000000|32.130000||
B|MSTR|20260423|14:17:16|S|1.000000|175.490000||
B|MWH|20260423|14:17:16|S|15.000000|38.470000||
B|VTI|20260423|14:17:16|S|29.000000|349.555000||
B|IBB|20260423|14:17:17|S|87.000000|171.690000||
B|KO|20260423|14:17:17|S|4.000000|76.525000||
B|LRCX|20260423|14:17:17|S|100.000000|256.400000||
B|NVDA|20260423|14:17:17|S|1.000000|199.280000||
B|EWJ|20260423|14:17:18|S|100.000000|87.095000||
B|FISV|20260423|14:17:18|S|2.000000|61.300000||
B|NKE|20260423|14:17:18|S|4400.000000|44.600000||
B|PLTR|20260423|14:17:18|S|100.000000|142.110000||
B|ADBE|20260423|14:17:19|S|2.000000|237.767200||
B|ANET|20260423|14:17:19|S|1.000000|172.150000||
B|GEV|20260423|14:17:19|S|4.000000|1166.550000||
B|PFE|20260423|14:17:19|S|1863.000000|26.497700||
B|SPY|20260423|14:17:19|S|120.000000|708.090000||
B|BBGI|20260423|14:17:20|S|20.000000|24.370000||
B|BMNU|20260423|14:17:20|S|465.000000|2.145000||
B|FIX|20260423|14:17:20|S|10.000000|1782.760000||
B|GLD|20260423|14:17:20|S|400.000000|432.800000||
B|HOOD|20260423|14:17:20|S|200.000000|83.350000||
B|ODFL|20260423|14:17:20|S|20.000000|224.300000||
B|ORCL|20260423|14:17:20|S|27.000000|176.540000||
B|SIDU|20260423|14:17:20|S|1.000000|3.705000||
B|NTR|20260423|14:17:21|S|200.000000|72.250000||
B|PBR|20260423|14:17:21|S|10.000000|21.415000||
B|VOYG|20260423|14:17:21|S|500.000000|29.795000||
B|AAPL|20260423|14:17:22|S|300.000000|273.330000||
B|IJH|20260423|14:17:22|S|156.000000|72.570000||
B|OEC|20260423|14:17:22|S|45.000000|7.245000||
B|RKLB|20260423|14:17:22|S|225.000000|84.620000||
B|RKLX|20260423|14:17:22|S|100.000000|42.480000||
B|SLVO|20260423|14:17:22|S|1.000000|86.830000||
B|TQQQ|20260423|14:17:22|S|100.000000|59.255000||
B|UUUU|20260423|14:17:22|S|500.000000|21.770000||
B|ZTS|20260423|14:17:22|S|1.000000|115.163700||
B|EEMX|20260423|14:17:23|S|1.000000|48.635000||
B|NVDA|20260423|14:17:23|S|1.000000|199.300000||
B|PLTR|20260423|14:17:23|S|40.000000|142.128800||
B|QXO|20260423|14:17:23|S|100.000000|21.545000||
B|UVIX|20260423|14:17:23|S|1000.000000|5.915000||
B|FIGS|20260423|14:17:24|S|100.000000|15.990000||
B|NTES|20260423|14:17:24|S|20.000000|109.605000||
B|PLTR|20260423|14:17:24|S|200.000000|142.166000||
B|XPEV|20260423|14:17:24|S|100.000000|15.935000||
B|Z|20260423|14:17:24|S|100.000000|44.202900||
B|BAH|20260423|14:17:25|S|2.000000|78.115000||
B|COHR|20260423|14:17:25|S|6.000000|337.341000||
B|NEM|20260423|14:17:25|S|100.000000|109.060000||
B|NVDA|20260423|14:17:25|S|10.000000|199.330000||
B|PKE|20260423|14:17:25|S|30.000000|33.110000||
B|STM|20260423|14:17:25|S|18.000000|50.675000||
B|NKE|20260423|14:17:26|S|30.000000|44.619300||
B|SOFI|20260423|14:17:26|S|100.000000|18.345000||
B|KKR|20260423|14:17:27|S|50.000000|101.440000||
B|XLF|20260423|14:17:27|S|300.000000|51.705000||
B|BNZI|20260423|14:17:28|S|700.000000|0.534700||
B|HQ|20260423|14:17:28|S|110.000000|11.060000||
B|LYFT|20260423|14:17:28|S|890.000000|13.990000||
B|NFLX|20260423|14:17:28|S|7.000000|92.985000||
B|OXY|20260423|14:17:28|S|10.000000|57.759100||
B|XOM|20260423|14:17:28|S|90.000000|150.095000||
B|XOM|20260423|14:17:28|S|400.000000|150.080000||
B|ANET|20260423|14:17:29|S|20.000000|172.170000||
B|PANW|20260423|14:17:29|S|54.000000|172.980000||
B|SPY|20260423|14:17:29|S|20.000000|708.158800||
B|CAR|20260423|14:17:30|S|97.000000|213.515000||
B|RBLX|20260423|14:17:30|S|100.000000|54.840000||
B|SON|20260423|14:17:30|S|100.000000|49.550000||
B|EOSE|20260423|14:17:31|S|400.000000|7.055000||
B|LCID|20260423|14:17:31|S|100.000000|6.280000||
B|MSTU|20260423|14:17:31|S|644.000000|7.945000||
B|MSTU|20260423|14:17:31|S|2400.000000|7.945000||
B|FTNT|20260423|14:17:32|S|100.000000|82.520000||
B|IBM|20260423|14:17:32|S|25.000000|230.980000||
B|MCHI|20260423|14:17:32|S|9.000000|57.255000||
B|SCHX|20260423|14:17:32|S|515.000000|27.920000||
B|TSLA|20260423|14:17:33|S|370.000000|373.810000||
B|EXE|20260423|14:17:34|S|100.000000|96.345000||
B|INTC|20260423|14:17:34|S|50.000000|67.695000||
B|JEPI|20260423|14:17:34|S|71.000000|57.549900||
B|LUNR|20260423|14:17:34|S|520.000000|27.160000||
B|OKLO|20260423|14:17:34|S|150.000000|76.605000||
B|PLTR|20260423|14:17:34|S|20.000000|142.075000||
B|SMR|20260423|14:17:34|S|4.000000|12.765000||
B|BWXT|20260423|14:17:35|S|54.000000|223.270000||
B|HOOD|20260423|14:17:35|S|20.000000|83.355000||
B|INTC|20260423|14:17:35|S|50.000000|67.695000||
B|KYTX|20260423|14:17:35|S|40.000000|9.350000||
B|QGEN|20260423|14:17:35|S|80.000000|37.770000||
B|SPMO|20260423|14:17:35|S|1.000000|129.325000||
B|SPY|20260423|14:17:35|S|21.000000|708.198800||
B|AEM|20260423|14:17:36|S|5.000000|198.890000||
B|ANET|20260423|14:17:36|S|2.000000|172.160000||
B|FIGR|20260423|14:17:36|S|2.000000|31.946600||
B|NVDA|20260423|14:17:36|S|5.000000|199.275100||
B|TTWO|20260423|14:17:36|S|1.000000|208.970000||
B|ARQQ|20260423|14:17:37|S|86.000000|14.630000||
B|ARQQ|20260423|14:17:37|S|114.000000|14.630000||
B|ARQQ|20260423|14:17:37|S|194.000000|14.630000||
B|MVLL|20260423|14:17:37|S|193.000000|70.010000||
B|OKLO|20260423|14:17:37|S|10.000000|76.550000||
B|POET|20260423|14:17:37|S|100.000000|11.879300||
B|SMR|20260423|14:17:37|S|1.000000|12.759900||
B|SMR|20260423|14:17:37|S|6.000000|12.759700||
B|ASML|20260423|14:17:38|S|1.000000|1412.930000||
B|EA|20260423|14:17:38|S|100.000000|202.530000||
B|MSFT|20260423|14:17:38|S|10.000000|415.065000||
B|NKE|20260423|14:17:38|S|100.000000|44.619300||
B|NMR|20260423|14:17:38|S|100.000000|8.275000||
B|VRT|20260423|14:17:38|S|32.000000|318.930000||
B|BOIL|20260423|14:17:39|S|50.000000|12.979300||
B|EQX|20260423|14:17:39|S|400.000000|14.025000||
B|EQX|20260423|14:17:39|S|500.000000|14.030000||
B|GRAB|20260423|14:17:39|S|20.000000|3.950000||
B|IREN|20260423|14:17:39|S|15.000000|51.650000||
B|IVV|20260423|14:17:39|S|7.000000|711.270000||
B|LRCX|20260423|14:17:39|S|3.000000|256.210000||
B|OBE|20260423|14:17:39|S|10.000000|12.760000||
B|QYLD|20260423|14:17:39|S|20.000000|17.755000||
B|STM|20260423|14:17:39|S|300.000000|50.679300||
B|TSLA|20260423|14:17:39|S|80.000000|373.430000||
B|TSLA|20260423|14:17:39|S|130.000000|373.432300||
B|TSLA|20260423|14:17:39|S|300.000000|373.430000||
B|TSLA|20260423|14:17:39|S|700.000000|373.465000||
B|ABEV|20260423|14:17:40|S|140.000000|2.965000||
B|ALAB|20260423|14:17:40|S|100.000000|194.800000||
B|AMZN|20260423|14:17:40|S|25.000000|255.198800||
B|GLXY|20260423|14:17:40|S|64.000000|26.370000||
B|GS|20260423|14:17:40|S|80.000000|931.350000||
B|IREN|20260423|14:17:40|S|2.000000|51.632200||
B|IREN|20260423|14:17:40|S|500.000000|51.625100||
B|NKE|20260423|14:17:40|S|2.000000|44.615000||
B|NKE|20260423|14:17:40|S|50.000000|44.615000||
B|QQQ|20260423|14:17:40|S|10.000000|651.300000||
B|SMR|20260423|14:17:40|S|100.000000|12.749700||
B|SW|20260423|14:17:40|S|40.000000|40.690000||
B|TNA|20260423|14:17:40|S|500.000000|59.749800||
B|CAR|20260423|14:17:41|S|1.000000|215.181000||
B|CRM|20260423|14:17:41|S|2.000000|172.800000||
B|GRCE|20260423|14:17:41|S|100.000000|2.230000||
B|AXTI|20260423|14:17:42|S|12.000000|73.610000||
B|DRAM|20260423|14:17:42|S|1.000000|36.510000||
B|IBB|20260423|14:17:42|S|15.000000|171.670000||
B|APO|20260423|14:17:43|S|25.000000|124.020000||
B|MKTW|20260423|14:17:43|S|1.000000|16.920000||
B|TSLA|20260423|14:17:43|S|17.000000|373.410000||
B|VOO|20260423|14:17:43|S|1.000000|650.910000||
B|ALAB|20260423|14:17:44|S|11.000000|194.850000||
B|JEPQ|20260423|14:17:44|S|99.000000|58.795000||
B|BWXT|20260423|14:17:45|S|3.000000|223.570000||
B|ETR|20260423|14:17:45|S|10.000000|113.660000||
B|FIX|20260423|14:17:45|S|6.000000|1783.530000||
B|AMD|20260423|14:17:46|S|58.000000|305.165000||
B|IREN|20260423|14:17:46|S|250.000000|51.635000||
B|KLAC|20260423|14:17:46|S|40.000000|1810.490000||
B|ORCL|20260423|14:17:46|S|1.000000|176.455000||
B|ALM|20260423|14:17:47|S|100.000000|21.750000||
B|AMZN|20260423|14:17:47|S|46.000000|255.177000||
B|AVGO|20260423|14:17:47|S|1.000000|421.730000||
B|HL|20260423|14:17:47|S|20.000000|18.235000||
B|MSFL|20260423|14:17:47|S|1.000000|18.900000||
B|MSTR|20260423|14:17:47|S|40.000000|175.070000||
B|NEHI|20260423|14:17:47|S|5.000000|35.150000||
B|NKE|20260423|14:17:47|S|233.000000|44.618200||
B|NOW|20260423|14:17:47|S|10.000000|84.795000||
B|XPEV|20260423|14:17:47|S|5.000000|15.925000||
B|AVGO|20260423|14:17:48|S|28.000000|421.700000||
B|MDIA|20260423|14:17:48|S|5.000000|0.890000||
B|MSTR|20260423|14:17:48|S|1.000000|175.060000||
B|PLTR|20260423|14:17:48|S|5.000000|141.990000||
B|RBLX|20260423|14:17:48|S|24.000000|54.750000||
B|TFC|20260423|14:17:48|S|100.000000|51.165000||
B|AMD|20260423|14:17:49|S|900.000000|305.100000||
B|INFQ|20260423|14:17:49|S|300.000000|13.665000||
B|LSCC|20260423|14:17:49|S|55.000000|117.330000||
B|OPEN|20260423|14:17:49|S|25.000000|5.110000||
B|SHAK|20260423|14:17:49|S|2.000000|97.960000||
B|SHEL|20260423|14:17:49|S|11.000000|89.560000||
B|TSLA|20260423|14:17:49|S|500.000000|373.430000||
B|ABNB|20260423|14:17:50|S|4.000000|141.580000||
B|CRWV|20260423|14:17:50|S|20.000000|119.210000||
B|HAS|20260423|14:17:50|S|20.000000|96.650000||
B|IREN|20260423|14:17:50|S|500.000000|51.580300||
B|TLT|20260423|14:17:50|S|400.000000|86.635000||
B|TSLA|20260423|14:17:50|S|1.000000|373.430000||
B|VUG|20260423|14:17:50|S|40.000000|81.995000||
B|TSLL|20260423|14:17:51|S|640.000000|11.999900||
B|SOXL|20260423|14:17:52|S|180.000000|111.870000||
B|ZS|20260423|14:17:52|S|40.000000|132.408600||
B|LASR|20260423|14:17:53|S|28.000000|73.290000||
B|MS|20260423|14:17:53|S|17.000000|188.744100||
B|NKE|20260423|14:17:53|S|100.000000|44.620000||
B|NKE|20260423|14:17:53|S|120.000000|44.615000||
B|PAYO|20260423|14:17:53|S|497.000000|4.870000||
B|QS|20260423|14:17:53|S|200.000000|7.257200||
B|RXRX|20260423|14:17:53|S|1000.000000|3.489300||
B|CBOE|20260423|14:17:54|S|6.000000|302.040000||
B|CBOE|20260423|14:17:54|S|38.000000|302.110000||
B|CBOE|20260423|14:17:54|S|100.000000|302.050000||
B|CCO|20260423|14:17:54|S|15.000000|2.380000||
B|PLTR|20260423|14:17:54|S|99.000000|142.009000||
B|PLTR|20260423|14:17:54|S|137.000000|142.000000||
B|QBTX|20260423|14:17:54|S|5.000000|13.115000||
B|VRT|20260423|14:17:54|S|20.000000|318.890000||
B|HTZ|20260423|14:17:55|S|100.000000|5.735000||
B|KSCP|20260423|14:17:55|S|1.000000|3.170000||
B|MRK|20260423|14:17:55|S|100.000000|114.710000||
B|MSFT|20260423|14:17:55|S|40.000000|414.965000||
B|VT|20260423|14:17:55|S|9.000000|149.100000||
B|CLIR|20260423|14:17:56|S|12.000000|5.200000||
B|POWL|20260423|14:17:56|S|40.000000|254.920000||
B|QBTS|20260423|14:17:56|S|42.000000|19.505000||
B|SE|20260423|14:17:56|S|100.000000|83.020000||
B|SHAK|20260423|14:17:56|S|50.000000|97.920000||
B|SOXL|20260423|14:17:56|S|200.000000|111.870000||
B|SOXS|20260423|14:17:56|S|1000.000000|15.835000||
B|SPUS|20260423|14:17:56|S|1.000000|53.180000||
B|SPUS|20260423|14:17:56|S|5.000000|53.179300||
B|UTSL|20260423|14:17:56|S|200.000000|48.620000||
B|FV|20260423|14:17:57|S|10.000000|65.135000||
B|HIMS|20260423|14:17:57|S|343.000000|27.670000||
B|USAS|20260423|14:17:57|S|63.000000|5.915000||
B|ZIM|20260423|14:17:57|S|97.000000|26.060000||
B|CAR|20260423|14:17:58|S|100.000000|215.480000||
B|CAR|20260423|14:17:58|S|100.000000|215.950000||
B|RWTN|20260423|14:17:58|S|100.000000|25.290000||
B|SE|20260423|14:17:58|S|100.000000|83.000000||
B|SMR|20260423|14:17:58|S|1.000000|12.740000||
B|SMR|20260423|14:17:58|S|1.000000|12.740000||
B|TSLA|20260423|14:17:58|S|44.000000|373.230000||
B|ARM|20260423|14:17:59|S|1.000000|205.210000||
B|NBIS|20260423|14:17:59|S|100.000000|158.880000||
B|NVDA|20260423|14:17:59|S|5.000000|199.095200||
B|RBLX|20260423|14:17:59|S|100.000000|54.740000||
B|SE|20260423|14:17:59|S|100.000000|83.010000||
B|SOXL|20260423|14:17:59|S|100.000000|111.760000||
B|TSLA|20260423|14:17:59|S|50.000000|373.250000||
B|TSLA|20260423|14:17:59|S|262.000000|373.290000||
B|CRM|20260423|14:18:00|S|28.000000|172.740000||
B|GOOGL|20260423|14:18:00|S|400.000000|339.965000||
B|LAUR|20260423|14:18:00|S|9.000000|30.850000||
B|TSLA|20260423|14:18:00|S|1.000000|373.250000||
B|AAL|20260423|14:18:01|S|25.000000|11.730700||
B|DRAM|20260423|14:18:01|S|27.000000|36.485000||
B|LITE|20260423|14:18:01|S|5.000000|849.340000||
B|NFLX|20260423|14:18:01|S|10.000000|92.945000||
B|TQQQ|20260423|14:18:01|S|1.000000|59.135000||
B|ZTS|20260423|14:18:01|S|2.000000|115.206200||
B|ZTS|20260423|14:18:01|S|7.000000|115.206200||
B|ARM|20260423|14:18:02|S|7.000000|205.210000||
B|CAR|20260423|14:18:02|S|10.000000|215.991000||
B|CRWV|20260423|14:18:02|S|20.000000|119.180000||
B|GE|20260423|14:18:02|S|10.000000|279.855000||
B|JEPI|20260423|14:18:02|S|1.000000|57.545000||
B|RDW|20260423|14:18:02|S|49.000000|10.077300||
B|SOXX|20260423|14:18:02|S|5.000000|439.770000||
B|ASGN|20260423|14:18:03|S|20.000000|21.200000||
B|NVDA|20260423|14:18:03|S|201.000000|199.070000||
B|RGTI|20260423|14:18:03|S|63.000000|16.915000||
B|SE|20260423|14:18:03|S|1.000000|82.980000||
B|TSLA|20260423|14:18:03|S|1.000000|373.230000||
B|TSLA|20260423|14:18:03|S|34.000000|373.160000||
B|AMD|20260423|14:18:04|S|25.000000|305.125000||
B|AMD|20260423|14:18:04|S|25.000000|305.125000||
B|FIVE|20260423|14:18:04|S|1.000000|238.680000||
B|IBM|20260423|14:18:04|S|5.000000|230.569100||
B|META|20260423|14:18:04|S|8.000000|658.470000||
B|RDDT|20260423|14:18:04|S|100.000000|153.050000||
B|SMR|20260423|14:18:04|S|10.000000|12.729900||
B|SNOW|20260423|14:18:04|S|100.000000|144.550000||
B|TSM|20260423|14:18:04|S|78.000000|379.970000||
B|UTF|20260423|14:18:04|S|100.000000|26.300000||
B|MAGS|20260423|14:18:05|S|20.000000|65.260000||
B|NBIS|20260423|14:18:05|S|3.000000|158.870000||
B|SOFI|20260423|14:18:05|S|0.224000|18.300000||
B|TSLA|20260423|14:18:05|S|43.000000|373.131700||
B|MRVL|20260423|14:18:06|S|20.000000|165.295000||
B|SPY|20260423|14:18:06|S|25.000000|707.715000||
B|URTY|20260423|14:18:06|S|35.000000|69.620000||
B|IGV|20260423|14:18:07|S|20.000000|83.400000||
B|MSFT|20260423|14:18:07|S|4.000000|414.720000||
B|NVDA|20260423|14:18:08|S|100.000000|199.070000||
B|META|20260423|14:18:09|S|5.000000|658.500000||
B|SOXL|20260423|14:18:09|S|0.589700|111.680000||
B|SOXL|20260423|14:18:09|S|89.000000|111.690000||
B|TQQQ|20260423|14:18:09|S|1.000000|59.125000||
B|YSS|20260423|14:18:09|S|85.000000|36.250000||
B|GNPX|20260423|14:18:10|S|5.000000|1.010000||
B|NBIS|20260423|14:18:10|S|66.000000|158.890000||
B|SOXL|20260423|14:18:10|S|7.000000|111.700000||
B|TFC|20260423|14:18:10|S|16.000000|51.165000||
B|AMC|20260423|14:18:11|S|15.000000|1.650000||
B|AMSC|20260423|14:18:11|S|200.000000|46.070000||
B|COHR|20260423|14:18:11|S|1.000000|336.780000||
B|EWJ|20260423|14:18:11|S|10.000000|87.030700||
B|MSFT|20260423|14:18:11|S|3.000000|414.680000||
B|NU|20260423|14:18:11|S|200.000000|14.425000||
B|ZTS|20260423|14:18:11|S|6.000000|115.210400||
B|ALT|20260423|14:18:12|S|1000.000000|2.875000||
B|ODFL|20260423|14:18:12|S|101.000000|224.450000||
B|ZS|20260423|14:18:12|S|4.000000|132.276000||
B|MELI|20260423|14:18:13|S|2.000000|1805.350000||
B|MELI|20260423|14:18:13|S|2.000000|1805.501000||
B|MSFT|20260423|14:18:13|S|2.000000|414.700000||
B|NVO|20260423|14:18:13|S|100.000000|38.385000||
B|SPXL|20260423|14:18:13|S|100.000000|236.010000||
B|SPXL|20260423|14:18:13|S|200.000000|236.030000||
B|SPXL|20260423|14:18:13|S|700.000000|236.020000||
B|TQQQ|20260423|14:18:13|S|1.000000|59.105000||
B|WIX|20260423|14:18:13|S|30.000000|71.780000||
B|GOOGL|20260423|14:18:14|S|50.000000|339.810000||
B|SMR|20260423|14:18:14|S|21.000000|12.729800||
B|AAL|20260423|14:18:15|S|100.000000|11.740000||
B|META|20260423|14:18:15|S|10.000000|658.880000||
B|PANW|20260423|14:18:15|S|227.000000|173.000000||
B|RDW|20260423|14:18:15|S|22.000000|10.075000||
B|SNDK|20260423|14:18:15|S|9.000000|946.724500||
B|SVIX|20260423|14:18:15|S|100.000000|18.415000||
B|AMD|20260423|14:18:16|S|11.000000|305.345000||
B|AMD|20260423|14:18:16|S|27.000000|305.345000||
B|EUDA|20260423|14:18:16|S|55.000000|11.920000||
B|FPS|20260423|14:18:16|S|5.000000|35.310000||
B|HIMS|20260423|14:18:16|S|100.000000|27.762600||
B|HOOD|20260423|14:18:16|S|20.000000|83.390000||
B|AMZN|20260423|14:18:17|S|11.000000|255.199000||
B|MSFT|20260423|14:18:17|S|40.000000|414.950000||
B|NFLX|20260423|14:18:17|S|12.000000|92.965000||
B|AMD|20260423|14:18:18|S|40.000000|305.160000||
B|CRWD|20260423|14:18:18|S|80.000000|444.100000||
B|GOOG|20260423|14:18:18|S|10.000000|338.940000||
B|NFLX|20260423|14:18:18|S|3.000000|92.965000||
B|PLTR|20260423|14:18:18|S|100.000000|141.980000||
B|NVDA|20260423|14:18:19|S|5.000000|199.095200||
B|AMDL|20260423|14:18:20|S|300.000000|26.865000||
B|LWLG|20260423|14:18:20|S|30.000000|13.252300||
B|NVDA|20260423|14:18:20|S|2.000000|199.095000||
B|TXN|20260423|14:18:20|S|3.000000|278.640000||
B|ASTX|20260423|14:18:21|S|50.000000|31.458400||
B|FISV|20260423|14:18:21|S|280.000000|61.300000||
B|FPS|20260423|14:18:21|S|5.000000|35.285000||
B|NVDA|20260423|14:18:21|S|100.000000|199.075000||
B|AAPL|20260423|14:18:22|S|100.000000|273.450000||
B|LIN|20260423|14:18:22|S|80.000000|504.120000||
B|RCAT|20260423|14:18:22|S|100.000000|12.670000||
B|ZS|20260423|14:18:22|S|7.000000|132.278100||
B|ZTS|20260423|14:18:22|S|9.000000|115.174900||
B|ACN|20260423|14:18:23|S|50.000000|177.940000||
B|FMC|20260423|14:18:23|S|100.000000|14.320000||
B|FPS|20260423|14:18:23|S|5.000000|35.250000||
B|TEM|20260423|14:18:23|S|46.000000|51.190000||
B|ACHR|20260423|14:18:24|S|100.000000|5.755000||
B|APTV|20260423|14:18:24|S|20.000000|60.275000||
B|RACE|20260423|14:18:24|S|4.000000|355.250000||
B|EDRY|20260423|14:18:25|S|10.000000|21.190000||
B|GEV|20260423|14:18:25|S|12.000000|1165.130000||
B|GEV|20260423|14:18:25|S|116.000000|1164.970000||
B|HYG|20260423|14:18:25|S|40.000000|80.375000||
B|SONY|20260423|14:18:25|S|100.000000|20.505000||
B|TQQQ|20260423|14:18:25|S|100.000000|59.210000||
B|USEA|20260423|14:18:25|S|119.000000|2.055000||
B|CAR|20260423|14:18:26|S|40.000000|214.640000||
B|FIG|20260423|14:18:26|S|100.000000|17.035000||
B|HOOD|20260423|14:18:26|S|20.000000|83.295000||
B|MSFT|20260423|14:18:26|S|64.000000|414.950000||
B|RDW|20260423|14:18:26|S|100.000000|10.085000||
B|WDC|20260423|14:18:26|S|10.000000|403.600000||
B|WDC|20260423|14:18:26|S|164.000000|403.600000||
B|XLU|20260423|14:18:26|S|1.000000|45.975000||
B|XLK|20260423|14:18:27|S|4.000000|155.705000||
B|ZTS|20260423|14:18:27|S|5.000000|115.185300||
B|AVAV|20260423|14:18:28|S|14.000000|201.990000||
B|AVTR|20260423|14:18:28|S|100.000000|7.575000||
B|HIMS|20260423|14:18:28|S|300.000000|27.715000||
B|HYG|20260423|14:18:28|S|20.000000|80.369300||
B|SAP|20260423|14:18:28|S|14.000000|163.850000||
B|AMD|20260423|14:18:29|S|1.000000|305.170000||
B|CAR|20260423|14:18:29|S|5.000000|214.550000||
B|FIX|20260423|14:18:29|S|4.000000|1781.590000||
B|NBIS|20260423|14:18:29|S|1.000000|158.940000||
B|NKE|20260423|14:18:29|S|10.000000|44.599300||
B|NVDA|20260423|14:18:29|S|500.000000|199.099800||
B|BSX|20260423|14:18:30|S|100.000000|65.900000||
B|COIN|20260423|14:18:30|S|4.000000|198.960000||
B|FCX|20260423|14:18:30|S|40.000000|62.870000||
B|SOBO|20260423|14:18:30|S|40.000000|31.905000||
B|EWY|20260423|14:18:31|S|200.000000|151.210000||
B|ODFL|20260423|14:18:31|S|2.000000|224.330000||
B|RCAT|20260423|14:18:31|S|100.000000|12.649300||
B|SPY|20260423|14:18:32|S|16.000000|708.080000||
B|BABA|20260423|14:18:33|S|100.000000|131.050000||
B|QQQ|20260423|14:18:33|S|60.000000|651.400000||
B|QQQ|20260423|14:18:33|S|100.000000|651.390000||
B|SMR|20260423|14:18:33|E|4.000000|12.735000||
B|CVNA|20260423|14:18:34|S|64.000000|401.210000||
B|CVNA|20260423|14:18:34|S|131.000000|401.540000||
B|FATE|20260423|14:18:34|S|10.000000|1.330000||
B|FCFS|20260423|14:18:34|S|25.000000|215.110000||
B|AAOI|20260423|14:18:35|S|50.000000|136.802800||
B|CAR|20260423|14:18:35|S|20.000000|214.600000||
B|EWT|20260423|14:18:35|S|10.000000|84.299300||
B|FDX|20260423|14:18:35|S|16.000000|392.990000||
B|HTZ|20260423|14:18:35|S|10.000000|5.735000||
B|TSLA|20260423|14:18:35|S|60.000000|373.460000||
B|FIVE|20260423|14:18:36|S|5.000000|238.960000||
B|GEV|20260423|14:18:36|S|10.000000|1165.610000||
B|NMR|20260423|14:18:36|S|100.000000|8.265000||
B|TSLA|20260423|14:18:36|S|20.000000|373.538300||
B|TSLA|20260423|14:18:36|S|50.000000|373.607800||
B|ARM|20260423|14:18:37|S|10.000000|205.215700||
B|F|20260423|14:18:37|S|20.000000|12.480000||
B|FTS|20260423|14:18:37|S|100.000000|56.535000||
B|RZLV|20260423|14:18:37|S|61.000000|2.590000||
B|RZLV|20260423|14:18:37|S|100.000000|2.585000||
B|TSLA|20260423|14:18:37|S|50.000000|373.530000||
B|TSLA|20260423|14:18:37|S|360.000000|373.555000||
B|APP|20260423|14:18:38|S|15.000000|450.880000||
B|LRCX|20260423|14:18:38|S|100.000000|255.940000||
B|TSLA|20260423|14:18:38|S|67.000000|373.650000||
B|GLOB|20260423|14:18:39|S|1.000000|43.440000||
B|INTU|20260423|14:18:39|S|1.000000|380.470000||
B|SPXL|20260423|14:18:39|S|200.000000|236.540000||
B|SPY|20260423|14:18:39|S|20.000000|708.328800||
B|ZM|20260423|14:18:39|S|20.000000|89.900000||
B|ZTS|20260423|14:18:39|S|200.000000|115.115000||
B|AGNC|20260423|14:18:40|S|2.000000|10.847200||
B|CAR|20260423|14:18:40|S|20.000000|214.600000||
B|GEV|20260423|14:18:40|S|5.000000|1165.335000||
B|GPRO|20260423|14:18:40|S|25.000000|1.240000||
B|MSTR|20260423|14:18:40|S|100.000000|175.220000||
B|PLTR|20260423|14:18:40|S|20.000000|142.110000||
B|FIX|20260423|14:18:41|S|10.000000|1781.590000||
B|PDD|20260423|14:18:41|S|100.000000|97.565000||
B|STZ|20260423|14:18:41|S|40.000000|160.295800||
B|TSLA|20260423|14:18:41|S|100.000000|373.677800||
B|CAR|20260423|14:18:42|S|30.000000|215.000000||
B|HOOD|20260423|14:18:42|S|299.000000|83.430000||
B|NVDA|20260423|14:18:42|S|100.000000|199.130000||
B|SOXL|20260423|14:18:42|S|40.000000|111.930000||
B|UBER|20260423|14:18:42|S|100.000000|74.040000||
B|LRCX|20260423|14:18:43|S|100.000000|255.950000||
B|LRCX|20260423|14:18:43|S|100.000000|255.960000||
B|OSCR|20260423|14:18:43|S|100.000000|16.295000||
B|AAOI|20260423|14:18:44|S|20.000000|136.740000||
B|AMD|20260423|14:18:44|S|40.000000|305.195000||
B|NDAQ|20260423|14:18:44|S|350.000000|86.710000||
B|NEM|20260423|14:18:44|S|20.000000|108.870000||
B|TSLA|20260423|14:18:44|S|20.000000|373.622000||
B|MSFT|20260423|14:18:45|S|1.000000|415.080000||
B|OPEN|20260423|14:18:45|S|700.000000|5.117500||
B|PL|20260423|14:18:45|S|25.000000|38.520000||
B|AMD|20260423|14:18:46|S|8.000000|305.260000||
B|AMD|20260423|14:18:46|S|45.000000|305.230000||
B|NIO|20260423|14:18:46|S|600.000000|6.280000||
B|ADEA|20260423|14:18:47|S|236.000000|30.220000||
B|BBIO|20260423|14:18:47|S|1.000000|72.080000||
B|MSFT|20260423|14:18:47|S|80.000000|415.070000||
B|MSFT|20260423|14:18:48|S|20.000000|415.085000||
B|ZTS|20260423|14:18:48|S|1.000000|115.110000||
B|CAR|20260423|14:18:49|S|2.000000|214.390000||
B|CCL|20260423|14:18:49|S|100.000000|26.699300||
B|LITE|20260423|14:18:49|S|1.000000|848.325000||
B|PLTR|20260423|14:18:49|S|10.000000|142.060000||
B|PLTR|20260423|14:18:49|S|12.000000|142.055000||
B|SMCI|20260423|14:18:49|S|100.000000|26.975000||
B|INTC|20260423|14:18:50|S|20.000000|67.655000||
B|META|20260423|14:18:50|S|1.000000|658.740000||
B|NFLX|20260423|14:18:50|S|100.000000|92.975000||
B|NVDA|20260423|14:18:50|S|80.000000|199.195000||
B|OTLY|20260423|14:18:50|S|43.000000|12.630000||
B|PATH|20260423|14:18:50|S|200.000000|10.120000||
B|RKLB|20260423|14:18:50|S|100.000000|84.530000||
B|SHLD|20260423|14:18:50|S|50.000000|68.885000||
B|STX|20260423|14:18:50|S|6.000000|593.860000||
B|APLD|20260423|14:18:51|S|33.000000|36.375000||
B|BMNR|20260423|14:18:51|S|100.000000|22.210700||
B|OKLO|20260423|14:18:51|S|32.000000|76.550000||
B|PLTR|20260423|14:18:51|S|2.000000|142.050000||
B|STZ|20260423|14:18:51|S|20.000000|160.250000||
B|TSLA|20260423|14:18:51|S|40.000000|373.570000||
B|ZM|20260423|14:18:51|S|100.000000|89.850000||
B|IBM|20260423|14:18:52|S|2.000000|230.425000||
B|IJR|20260423|14:18:52|S|460.000000|135.305000||
B|IJR|20260423|14:18:52|S|695.000000|135.305000||
B|MU|20260423|14:18:52|S|257.000000|479.420000||
B|ALGN|20260423|14:18:53|S|51.000000|190.641000||
B|LMT|20260423|14:18:53|S|3.000000|533.080000||
B|CF|20260423|14:18:54|S|8.000000|125.517400||
B|NVDA|20260423|14:18:54|S|40.000000|199.165000||
B|SQQQ|20260423|14:18:54|S|90.000000|55.689300||
B|WDC|20260423|14:18:54|S|100.000000|403.590000||
B|LULU|20260423|14:18:55|S|10.000000|144.280000||
B|SMCI|20260423|14:18:55|S|1.000000|26.975000||
B|WDC|20260423|14:18:55|S|1.000000|403.785000||
B|BIRD|20260423|14:18:56|S|3.000000|7.875000||
B|HAL|20260423|14:18:56|S|100.000000|40.210700||
B|INFY|20260423|14:18:56|S|85.000000|12.855000||
B|IRDM|20260423|14:18:56|S|8.000000|40.200000||
B|SH|20260423|14:18:56|S|400.000000|34.919200||
B|AMD|20260423|14:18:57|S|8.000000|305.120000||
B|INTC|20260423|14:18:57|S|180.000000|67.660000||
B|REI|20260423|14:18:57|S|10.000000|1.500000||
B|COIN|20260423|14:18:58|S|66.000000|199.060000||
B|NKE|20260423|14:18:58|S|92.000000|44.597700||
B|TQQQ|20260423|14:18:58|S|2.000000|59.195000||
B|TSLA|20260423|14:18:58|S|500.000000|373.540000||
B|FTW|20260423|14:18:59|S|49.000000|10.650000||
B|MRVL|20260423|14:18:59|S|10.000000|165.211700||
B|PBM|20260423|14:18:59|S|400.000000|9.025000||
B|FIX|20260423|14:19:00|S|3.000000|1781.160000||
B|KEEL|20260423|14:19:01|S|75.000000|3.265000||
B|PSI|20260423|14:19:02|S|100.000000|126.590000||
B|QQQ|20260423|14:19:02|S|10.000000|651.355000||
B|AMSC|20260423|14:19:03|S|92.000000|46.060000||
B|AMSC|20260423|14:19:03|S|200.000000|46.040000||
B|GBTC|20260423|14:19:03|S|100.000000|60.645000||
B|MU|20260423|14:19:03|S|2.000000|479.100000||
B|ORCL|20260423|14:19:03|S|23.000000|176.404400||
B|TEAM|20260423|14:19:03|S|100.000000|66.970000||
B|HRL|20260423|14:19:04|S|115.000000|21.730000||
B|LLY|20260423|14:19:04|S|1.000000|918.160000||
B|MPWR|20260423|14:19:04|S|1.000000|1592.860000||
B|MU|20260423|14:19:04|S|100.000000|479.090000||
B|ONDS|20260423|14:19:04|S|920.000000|10.435000||
B|TENX|20260423|14:19:04|S|1.000000|13.690000||
B|UBER|20260423|14:19:04|S|150.000000|74.010000||
B|PXS|20260423|14:19:05|S|3.000000|4.400000||
B|URNM|20260423|14:19:05|S|5.000000|69.115000||
B|FCX|20260423|14:19:06|S|9.000000|62.869000||
B|NFLX|20260423|14:19:06|S|10.000000|92.975000||
B|PINS|20260423|14:19:06|S|100.000000|19.705000||
B|SGOV|20260423|14:19:06|S|10.000000|100.600000||
B|SMR|20260423|14:19:06|S|6.000000|12.745000||
B|ORCL|20260423|14:19:07|S|80.000000|176.390000||
B|SOXS|20260423|14:19:07|S|1800.000000|15.846900||
B|CAT|20260423|14:19:08|S|25.000000|838.390000||
B|HOOD|20260423|14:19:08|S|155.000000|83.415900||
B|PTEN|20260423|14:19:08|S|31.000000|11.247100||
B|GTLB|20260423|14:19:09|S|54.000000|20.580000||
B|SCO|20260423|14:19:09|S|200.000000|7.235000||
B|SES|20260423|14:19:09|S|18.000000|1.220000||
B|ABT|20260423|14:19:10|S|100.000000|91.435000||
B|ERO|20260423|14:19:10|S|1.000000|27.060000||
B|INTC|20260423|14:19:10|S|100.000000|67.655000||
B|ZS|20260423|14:19:10|S|40.000000|132.286200||
B|COTY|20260423|14:19:11|S|1500.000000|2.350000||
B|LIMN|20260423|14:19:11|S|93.000000|0.201900||
B|XLE|20260423|14:19:11|S|2800.000000|57.050000||
B|AMD|20260423|14:19:12|S|25.000000|305.130000||
B|ASTS|20260423|14:19:12|S|190.000000|79.340000||
B|OKLO|20260423|14:19:12|S|1.000000|76.540000||
B|SUPX|20260423|14:19:12|S|50.000000|10.020000||
B|PESI|20260423|14:19:13|S|100.000000|12.595800||
B|SQQQ|20260423|14:19:13|S|20.000000|55.682500||
B|XLB|20260423|14:19:13|S|1.000000|51.665000||
B|ZTS|20260423|14:19:13|S|1100.000000|115.180000||
B|NFLX|20260423|14:19:14|S|50.000000|92.975000||
B|SDS|20260423|14:19:14|S|895.000000|63.595000||
B|SDS|20260423|14:19:14|S|930.000000|63.600000||
B|USO|20260423|14:19:14|S|91.000000|133.748500||
B|NOW|20260423|14:19:15|S|5.000000|84.710000||
B|ZTS|20260423|14:19:15|S|7.000000|115.168100||
B|ZTS|20260423|14:19:15|S|18.000000|115.168100||
B|APTV|20260423|14:19:16|S|20.000000|60.320000||
B|AAPL|20260423|14:19:17|S|100.000000|273.540000||
B|BOXX|20260423|14:19:17|S|18.000000|116.450000||
B|MSFU|20260423|14:19:17|S|667.000000|28.547300||
B|NOW|20260423|14:19:17|S|32.000000|84.710000||
B|URNM|20260423|14:19:17|S|3.000000|69.115000||
B|SH|20260423|14:19:18|S|422.000000|34.910700||
B|ADBE|20260423|14:19:19|S|3.000000|237.960000||
B|ARM|20260423|14:19:19|S|112.000000|205.480000||
B|IBP|20260423|14:19:19|S|32.000000|307.310000||
B|COPX|20260423|14:19:20|S|100.000000|82.930000||
B|ECC|20260423|14:19:20|S|3800.000000|4.035000||
B|MSTR|20260423|14:19:20|S|10.000000|175.190000||
B|RNP|20260423|14:19:20|S|100.000000|20.660000||
B|BE|20260423|14:19:21|S|3.000000|238.040000||
B|PM|20260423|14:19:21|S|1.000000|170.480000||
B|SNDK|20260423|14:19:21|S|5.000000|945.800000||
B|ADMA|20260423|14:19:22|S|100.000000|11.110000||
B|APD|20260423|14:19:22|S|4.000000|302.870000||
B|AREN|20260423|14:19:22|S|100.000000|2.070000||
B|CF|20260423|14:19:22|S|150.000000|125.520000||
B|DGX|20260423|14:19:22|S|50.000000|198.830000||
B|DUOL|20260423|14:19:22|S|30.000000|99.850000||
B|RKLB|20260423|14:19:22|S|1.000000|84.639000||
B|EWG|20260423|14:19:23|S|4.000000|41.965000||
B|GE|20260423|14:19:23|S|2.000000|279.970000||
B|LMND|20260423|14:19:23|S|80.000000|64.930000||
B|ORCL|20260423|14:19:23|S|1.000000|176.448300||
B|TFC|20260423|14:19:23|S|100.000000|51.195000||
B|ALK|20260423|14:19:24|S|50.000000|41.760000||
B|FUFU|20260423|14:19:25|S|390.000000|2.085000||
B|IONQ|20260423|14:19:25|S|100.000000|43.525000||
B|ZTO|20260423|14:19:25|S|40.000000|25.520000||
B|AAPL|20260423|14:19:26|S|2.000000|273.545000||
B|CAR|20260423|14:19:26|S|300.000000|214.890000||
B|CVNA|20260423|14:19:26|S|1.000000|401.220000||
B|LEU|20260423|14:19:26|S|5.000000|222.490000||
B|LUV|20260423|14:19:26|S|100.000000|38.070000||
B|META|20260423|14:19:26|S|4.000000|658.710000||
B|MSOS|20260423|14:19:26|S|6800.000000|4.415000||
B|SKYW|20260423|14:19:26|S|99.000000|92.970000||
B|SKYW|20260423|14:19:26|S|100.000000|92.970000||
B|TSLA|20260423|14:19:26|S|37.000000|373.780000||
B|AAPL|20260423|14:19:27|S|3.000000|273.545000||
B|AMD|20260423|14:19:27|S|4.000000|305.160000||
B|HPE|20260423|14:19:27|S|405.000000|28.007200||
B|INFY|20260423|14:19:27|S|100.000000|12.855000||
B|MREO|20260423|14:19:27|S|21147.000000|0.315000||
B|VNOpM|20260423|14:19:27|S|1.000000|17.390000||
B|ADBE|20260423|14:19:28|S|5.000000|238.070000||
B|BSX|20260423|14:19:28|S|100.000000|65.940000||
B|GRAB|20260423|14:19:28|S|950.000000|3.950000||
B|OXY|20260423|14:19:28|S|86.000000|57.800000||
B|PLTR|20260423|14:19:28|S|300.000000|142.030000||
B|ZM|20260423|14:19:28|S|100.000000|89.885000||
B|ARM|20260423|14:19:29|S|16.000000|205.480000||
B|IREN|20260423|14:19:29|S|100.000000|51.740000||
B|MDT|20260423|14:19:29|S|2.000000|83.670000||
B|MSFT|20260423|14:19:29|S|6.000000|415.090000||
B|FIX|20260423|14:19:30|S|30.000000|1782.130000||
B|JNJ|20260423|14:19:31|S|20.000000|231.115000||
B|MSFT|20260423|14:19:31|S|15.000000|415.090000||
B|ZM|20260423|14:19:31|S|73.000000|89.885000||
B|ADBE|20260423|14:19:32|S|80.000000|238.120000||
B|CRWD|20260423|14:19:32|S|5.000000|444.770000||
B|ENR|20260423|14:19:32|S|20.000000|19.990000||
B|SKYW|20260423|14:19:32|S|100.000000|93.140000||
B|SKYW|20260423|14:19:32|S|201.000000|93.230000||
B|AVGO|20260423|14:19:33|S|5.000000|421.110000||
B|ORCL|20260423|14:19:33|S|100.000000|176.560000||
B|TSLA|20260423|14:19:33|S|100.000000|373.825000||
B|ELMT|20260423|14:19:34|S|100.000000|19.050000||
B|RZLV|20260423|14:19:34|S|20.000000|2.580000||
B|FIX|20260423|14:19:35|S|30.000000|1781.930000||
B|INTC|20260423|14:19:35|S|100.000000|67.665000||
B|JD|20260423|14:19:35|S|100.000000|29.945000||
B|OPEN|20260423|14:19:35|S|172.000000|5.130000||
B|TXN|20260423|14:19:35|S|14.000000|278.635000||
B|EQIX|20260423|14:19:36|S|1.000000|1111.180000||
B|ZS|20260423|14:19:36|S|4.000000|132.289400||
B|IONQ|20260423|14:19:37|S|200.000000|43.557500||
B|KEEL|20260423|14:19:37|S|85.000000|3.275000||
B|FIX|20260423|14:19:38|S|40.000000|1782.360000||
B|HL|20260423|14:19:38|S|20.000000|18.225000||
B|MU|20260423|14:19:38|S|100.000000|479.320000||
B|NVDA|20260423|14:19:38|S|5.000000|199.165000||
B|MSTR|20260423|14:19:39|S|100.000000|175.280000||
B|NASA|20260423|14:19:39|S|5.000000|30.310000||
B|SRAD|20260423|14:19:39|S|100.000000|12.735000||
B|MCHP|20260423|14:19:40|S|7.000000|90.660000||
B|ORCL|20260423|14:19:40|S|20.000000|176.565000||
B|ZS|20260423|14:19:40|S|5.000000|132.289300||
B|GLW|20260423|14:19:41|S|100.000000|169.700000||
B|NVDA|20260423|14:19:41|S|2.000000|199.160000||
B|TXN|20260423|14:19:41|S|30.000000|278.610000||
B|TSLA|20260423|14:19:42|S|4.000000|373.610000||
B|TSLA|20260423|14:19:42|S|100.000000|373.582200||
B|AMD|20260423|14:19:43|S|194.000000|304.990000||
B|COHR|20260423|14:19:43|S|25.000000|337.180000||
B|FTNT|20260423|14:19:43|S|100.000000|82.530000||
B|HPE|20260423|14:19:43|S|907.000000|27.995000||
B|LGIH|20260423|14:19:43|S|23.000000|44.790000||
B|NU|20260423|14:19:43|S|2.000000|14.439300||
B|AAOI|20260423|14:19:44|S|50.000000|136.870000||
B|MSTR|20260423|14:19:44|S|5.000000|175.270000||
B|ETHU|20260423|14:19:45|S|116.000000|26.666700||
B|MVLL|20260423|14:19:45|S|1.000000|69.566300||
B|OKLO|20260423|14:19:45|S|100.000000|76.720000||
B|TDAQ|20260423|14:19:45|S|1400.000000|25.950000||
B|XLRE|20260423|14:19:45|S|2.000000|43.785000||
B|FIX|20260423|14:19:46|S|20.000000|1783.750000||
B|PTF|20260423|14:19:46|S|90.000000|109.660000||
B|RDW|20260423|14:19:46|S|112.000000|10.155000||
B|RKLB|20260423|14:19:46|S|100.000000|84.720000||
B|RKLB|20260423|14:19:46|S|200.000000|84.726400||
B|VOO|20260423|14:19:46|S|20.000000|651.110000||
B|ZTS|20260423|14:19:46|S|5.000000|115.166600||
B|ZTS|20260423|14:19:46|S|5.000000|115.166600||
B|ZTS|20260423|14:19:46|S|8.000000|115.166600||
B|ZTS|20260423|14:19:46|S|12.000000|115.166600||
B|ZTS|20260423|14:19:46|S|15.000000|115.166600||
B|ZTS|20260423|14:19:46|S|17.000000|115.166600||
B|ZTS|20260423|14:19:46|S|19.000000|115.166600||
B|ZTS|20260423|14:19:46|S|20.000000|115.166600||
B|GGG|20260423|14:19:47|S|100.000000|82.475000||
B|GOOGL|20260423|14:19:47|S|153.000000|339.999400||
B|RCL|20260423|14:19:47|S|80.000000|262.810000||
B|TSLA|20260423|14:19:47|S|200.000000|373.640000||
B|DFEM|20260423|14:19:48|S|254.000000|37.905000||
B|LAES|20260423|14:19:48|S|50.000000|2.869800||
B|RDW|20260423|14:19:48|S|30.000000|10.155000||
B|CAR|20260423|14:19:49|S|7.000000|214.750000||
B|SAP|20260423|14:19:50|S|40.000000|163.900000||
B|CBRE|20260423|14:19:51|S|111.000000|145.881800||
B|IBM|20260423|14:19:51|S|4.000000|230.270000||
B|JETS|20260423|14:19:51|S|100.000000|25.760000||
B|ONDS|20260423|14:19:51|S|382.000000|10.465000||
B|AAPL|20260423|14:19:52|S|100.000000|273.570000||
B|MNST|20260423|14:19:52|S|10.000000|77.705000||
B|MRVL|20260423|14:19:52|S|500.000000|165.100000||
B|ARCC|20260423|14:19:53|S|25.000000|18.679900||
B|CAT|20260423|14:19:53|S|25.000000|838.240000||
B|NVDA|20260423|14:19:53|S|100.000000|199.120000||
B|VNOpM|20260423|14:19:53|S|1.000000|17.390000||
B|BMNR|20260423|14:19:54|S|50.000000|22.255000||
B|FEP|20260423|14:19:54|S|12.000000|57.360000||
B|NVTS|20260423|14:19:54|S|100.000000|18.470000||
B|TQQQ|20260423|14:19:54|S|490.000000|59.197400||
B|OKLL|20260423|14:19:55|S|149.000000|13.345000||
B|RBLX|20260423|14:19:55|S|40.000000|54.810000||
B|SPY|20260423|14:19:55|S|40.000000|708.178800||
B|FIGR|20260423|14:19:56|S|100.000000|31.989100||
B|SEDG|20260423|14:19:56|S|330.000000|48.417800||
B|ZS|20260423|14:19:56|S|11.000000|132.488800||
B|LULU|20260423|14:19:57|S|50.000000|144.290000||
B|MSTR|20260423|14:19:57|S|70.000000|175.130000||
B|Z|20260423|14:19:57|S|12.000000|44.232500||
B|AMD|20260423|14:19:58|S|300.000000|304.875000||
B|CHTR|20260423|14:19:58|S|528.000000|243.060000||
B|HOOD|20260423|14:19:58|S|100.000000|83.509000||
B|LWLG|20260423|14:19:58|S|1400.000000|13.320000||
B|LWLG|20260423|14:19:58|S|2763.000000|13.316200||
B|RTX|20260423|14:19:58|S|5.000000|179.750000||
B|SOFX|20260423|14:19:58|S|300.000000|12.130000||
B|TSLA|20260423|14:19:58|S|40.000000|373.520000||
B|ADBE|20260423|14:19:59|S|5.000000|238.090000||
B|HPE|20260423|14:19:59|S|20.000000|27.975000||
B|HSAI|20260423|14:19:59|S|100.000000|20.960000||
B|MSFT|20260423|14:19:59|S|10.000000|415.040000||
B|TSLA|20260423|14:19:59|S|36.000000|373.530000||
B|Z|20260423|14:19:59|S|100.000000|44.355000||
B|INFQ|20260423|14:20:00|S|338.000000|13.660000||
B|NBIS|20260423|14:20:00|S|100.000000|159.140000||
B|NOC|20260423|14:20:00|S|13.000000|592.490000||
B|EUDA|20260423|14:20:01|S|6.000000|11.680000||
B|GD|20260423|14:20:01|S|1.000000|319.110000||
B|INTU|20260423|14:20:01|S|100.000000|380.790000||
B|PLTG|20260423|14:20:01|S|1.000000|14.510000||
B|TIGR|20260423|14:20:01|S|200.000000|6.585000||
B|XLK|20260423|14:20:01|S|80.000000|155.680000||
B|ABVX|20260423|14:20:02|S|4.000000|114.330000||
B|KEY|20260423|14:20:02|S|11.000000|21.959300||
B|ENS|20260423|14:20:03|S|1.000000|208.780000||
B|FIGR|20260423|14:20:03|S|10.000000|31.998800||
B|IONQ|20260423|14:20:03|S|200.000000|43.570000||
B|JETS|20260423|14:20:03|S|10.000000|25.757400||
B|KWEB|20260423|14:20:03|S|600.000000|28.375000||
B|MSFT|20260423|14:20:03|S|40.000000|415.045000||
B|NVDA|20260423|14:20:03|S|156.000000|199.060000||
B|TSLA|20260423|14:20:03|S|85.000000|373.522200||
B|IONQ|20260423|14:20:04|S|300.000000|43.589300||
B|MSFT|20260423|14:20:04|S|40.000000|415.045000||
B|NTRS|20260423|14:20:04|S|60.000000|165.305000||
B|SOFI|20260423|14:20:04|S|100.000000|18.335000||
B|TNA|20260423|14:20:04|S|78.000000|59.849000||
B|KD|20260423|14:20:05|S|200.000000|13.375000||
B|MPC|20260423|14:20:05|S|230.000000|221.870000||
B|TSLA|20260423|14:20:05|S|5.000000|373.658500||
B|ALAB|20260423|14:20:06|S|100.000000|194.890000||
B|BKNG|20260423|14:20:06|S|5.000000|176.060000||
B|SCHD|20260423|14:20:06|S|2.000000|31.409300||
B|TNA|20260423|14:20:06|S|100.000000|59.850000||
B|TNA|20260423|14:20:06|S|100.000000|59.850000||
B|TNA|20260423|14:20:06|S|100.000000|59.850000||
B|TNA|20260423|14:20:06|S|400.000000|59.850000||
B|TNA|20260423|14:20:06|S|1900.000000|59.850000||
B|JXN|20260423|14:20:07|S|40.000000|112.610000||
B|MSFT|20260423|14:20:07|S|2.000000|415.020000||
B|TQQQ|20260423|14:20:07|S|100.000000|59.205000||
B|ZS|20260423|14:20:07|S|40.000000|132.301300||
B|CRM|20260423|14:20:08|S|1.000000|172.870000||
B|LMT|20260423|14:20:08|S|1.000000|533.940000||
B|ASTS|20260423|14:20:09|S|60.000000|79.450000||
B|GDXU|20260423|14:20:09|S|50.000000|194.810000||
B|MOH|20260423|14:20:09|S|10.000000|170.860000||
B|SKLZ|20260423|14:20:09|S|355.000000|14.050000||
B|VXX|20260423|14:20:09|S|100.000000|29.729300||
B|ZS|20260423|14:20:09|S|5.000000|132.301500||
B|ZTS|20260423|14:20:09|S|5.000000|115.166400||
B|JRSH|20260423|14:20:10|S|100.000000|3.375000||
B|NOC|20260423|14:20:10|S|10.000000|592.660000||
B|NVDA|20260423|14:20:10|S|400.000000|199.110000||
B|SKLZ|20260423|14:20:10|S|102.000000|14.480000||
B|SPXU|20260423|14:20:10|S|800.000000|43.910000||
B|TTAM|20260423|14:20:10|S|200.000000|16.610000||
B|ZS|20260423|14:20:10|S|3.000000|132.338600||
B|ANET|20260423|14:20:11|S|1.000000|171.990000||
B|HIMS|20260423|14:20:11|S|100.000000|27.760000||
B|SHV|20260423|14:20:11|S|500.000000|110.315000||
B|LNKS|20260423|14:20:12|S|100.000000|1.850000||
B|SMR|20260423|14:20:12|S|400.000000|12.785000||
B|ZETA|20260423|14:20:12|S|5.000000|17.115000||
B|JETS|20260423|14:20:13|S|6.000000|25.757400||
B|META|20260423|14:20:13|S|10.000000|658.870000||
B|MSFT|20260423|14:20:13|S|40.000000|415.030000||
B|RKLB|20260423|14:20:13|S|10.000000|84.730000||
B|SRAD|20260423|14:20:13|S|120.000000|12.760000||
B|SYNA|20260423|14:20:13|S|100.000000|84.870000||
B|UNP|20260423|14:20:13|S|60.000000|268.690000||
B|ADBE|20260423|14:20:14|S|1.000000|238.130000||
B|ALGT|20260423|14:20:14|S|100.000000|79.820000||
B|AMC|20260423|14:20:14|S|300.000000|1.660000||
B|NFLX|20260423|14:20:14|S|17.000000|92.995000||
B|ORCL|20260423|14:20:14|S|10.000000|176.560000||
B|PLTR|20260423|14:20:14|S|100.000000|141.970000||
B|QQQI|20260423|14:20:14|S|1.000000|53.395000||
B|SKLZ|20260423|14:20:14|S|10.000000|13.640000||
B|TQQQ|20260423|14:20:14|S|1.000000|59.205000||
B|TSLA|20260423|14:20:14|S|160.000000|373.720000||
B|TSM|20260423|14:20:14|S|8.000000|380.150000||
B|BRK/B|20260423|14:20:15|S|5.000000|471.968400||
B|BRK/B|20260423|14:20:15|S|5.000000|471.970000||
B|CAR|20260423|14:20:15|S|2.000000|213.020000||
B|FTNT|20260423|14:20:15|S|100.000000|82.505000||
B|MCHI|20260423|14:20:15|S|500.000000|57.235000||
B|OSG|20260423|14:20:15|S|100.000000|4.500000||
B|ZTS|20260423|14:20:15|S|5.000000|115.166400||
B|AAPL|20260423|14:20:16|S|10.000000|273.629100||
B|AMZN|20260423|14:20:16|S|95.000000|255.240700||
B|BIL|20260423|14:20:16|S|22.000000|91.588500||
B|IBM|20260423|14:20:16|S|20.000000|230.490000||
B|INFQ|20260423|14:20:16|S|232.000000|13.640000||
B|ISTB|20260423|14:20:16|S|103.000000|48.505000||
B|LRCX|20260423|14:20:16|S|21.000000|255.980000||
B|PEGA|20260423|14:20:16|S|100.000000|35.790000||
B|PNC|20260423|14:20:16|S|44.000000|225.020000||
B|S|20260423|14:20:16|S|100.000000|13.805000||
B|SKLZ|20260423|14:20:16|S|100.000000|13.820000||
B|SPY|20260423|14:20:16|S|16.000000|708.238800||
B|WFC|20260423|14:20:16|S|2.000000|80.621600||
B|ABBV|20260423|14:20:17|S|11.000000|201.220000||
B|ETHE|20260423|14:20:17|S|344.000000|18.785000||
B|GOOGL|20260423|14:20:17|S|1.000000|340.260000||
B|IONQ|20260423|14:20:17|S|1.000000|43.575000||
B|KYTX|20260423|14:20:17|S|20.000000|9.345000||
B|SKLZ|20260423|14:20:17|S|800.000000|13.795000||
B|SKLZ|20260423|14:20:17|S|1500.000000|13.840000||
B|SOFI|20260423|14:20:17|S|100.000000|18.335000||
B|BATL|20260423|14:20:18|S|100.000000|4.065000||
B|NKE|20260423|14:20:18|S|100.000000|44.639300||
B|NVTS|20260423|14:20:18|S|250.000000|18.479400||
B|RYAAY|20260423|14:20:18|S|20.000000|57.130000||
B|TSLA|20260423|14:20:18|E|20.000000|373.680000||
B|EGO|20260423|14:20:19|S|100.000000|31.570000||
B|IBM|20260423|14:20:19|S|20.000000|230.515000||
B|LEU|20260423|14:20:19|S|2.000000|222.790000||
B|MSOS|20260423|14:20:19|S|250.000000|4.420000||
B|MSOS|20260423|14:20:19|S|500.000000|4.415000||
B|SKLZ|20260423|14:20:19|S|10.000000|13.620000||
B|SWK|20260423|14:20:19|S|131.000000|76.007300||
B|Z|20260423|14:20:19|S|100.000000|44.237300||
B|BIRD|20260423|14:20:20|S|3.000000|7.885000||
B|BIRD|20260423|14:20:20|S|3.000000|7.885000||
B|CAR|20260423|14:20:20|S|1.000000|212.510000||
B|IONQ|20260423|14:20:20|S|50.000000|43.575000||
B|OXY|20260423|14:20:20|S|3.000000|57.800900||
B|SKLZ|20260423|14:20:20|S|150.000000|13.890000||
B|ADBE|20260423|14:20:21|S|15.000000|238.195300||
B|AIPO|20260423|14:20:21|S|300.000000|30.640000||
B|NEBX|20260423|14:20:21|S|18.000000|72.975000||
B|NTNX|20260423|14:20:21|S|100.000000|38.830000||
B|ORCL|20260423|14:20:21|S|1.000000|176.590700||
B|SOXL|20260423|14:20:21|S|30.000000|111.590000||
B|TSLA|20260423|14:20:21|S|4.000000|373.730000||
B|TSLA|20260423|14:20:21|S|600.000000|373.730000||
B|UVIX|20260423|14:20:21|S|520.000000|5.925000||
B|NVDA|20260423|14:20:22|S|43.000000|199.000000||
B|RLI|20260423|14:20:22|S|1.000000|55.750000||
B|SKLZ|20260423|14:20:22|S|50.000000|14.040000||
B|BOIL|20260423|14:20:23|S|935.000000|12.959400||
B|JETS|20260423|14:20:23|S|8.000000|25.767500||
B|MSFT|20260423|14:20:23|S|15.000000|415.050000||
B|SKLZ|20260423|14:20:23|S|1500.000000|14.090000||
B|SOXL|20260423|14:20:23|S|50.000000|111.540000||
B|VEEV|20260423|14:20:23|S|15.000000|155.297100||
B|CAR|20260423|14:20:24|S|50.000000|212.510000||
B|LCID|20260423|14:20:24|S|23.000000|6.275000||
B|QQQ|20260423|14:20:24|S|1000.000000|651.360000||
B|GOOGL|20260423|14:20:25|S|1.000000|340.260000||
B|MRVL|20260423|14:20:25|S|200.000000|164.955000||
B|PSEC|20260423|14:20:25|S|20.000000|2.700000||
B|SNXX|20260423|14:20:25|S|18.000000|76.425000||
B|AAPL|20260423|14:20:26|S|48.000000|273.719300||
B|APPX|20260423|14:20:26|S|50.000000|33.895000||
B|BANR|20260423|14:20:26|S|5.000000|67.230000||
B|GOOGL|20260423|14:20:26|S|100.000000|340.260000||
B|META|20260423|14:20:26|S|4.000000|658.830000||
B|NVDA|20260423|14:20:26|S|12.000000|199.015000||
B|PLTR|20260423|14:20:26|S|61.000000|141.960000||
B|SOXS|20260423|14:20:26|S|205.000000|15.875000||
B|TSLA|20260423|14:20:26|S|140.000000|373.985000||
B|FUFU|20260423|14:20:27|S|100.000000|2.090000||
B|IONQ|20260423|14:20:27|S|87.000000|43.555000||
B|NOW|20260423|14:20:27|S|40.000000|84.790000||
B|NTNX|20260423|14:20:27|S|14.000000|38.817100||
B|SKLZ|20260423|14:20:27|S|10.000000|13.410000||
B|SKLZ|20260423|14:20:27|S|10.000000|13.540000||
B|CAR|20260423|14:20:28|S|1.000000|212.005000||
B|GLD|20260423|14:20:28|S|36.000000|432.820000||
B|TSLA|20260423|14:20:28|S|50.000000|373.990000||
B|BTOG|20260423|14:20:29|S|600.000000|1.775000||
B|SKLZ|20260423|14:20:29|S|40.000000|13.690000||
B|CAR|20260423|14:20:30|S|8.000000|211.170000||
B|CAR|20260423|14:20:30|S|20.000000|211.243300||
B|EWBC|20260423|14:20:30|S|81.000000|123.310000||
B|TSLA|20260423|14:20:30|S|22.000000|373.990000||
B|TSLL|20260423|14:20:30|S|400.000000|12.035000||
B|CAR|20260423|14:20:31|S|4.000000|211.200000||
B|HOOD|20260423|14:20:31|S|200.000000|83.570000||
B|HOOD|20260423|14:20:31|S|480.000000|83.580000||
B|SNCY|20260423|14:20:31|S|100.000000|16.520000||
B|VRT|20260423|14:20:31|S|5.000000|318.070000||
B|ABT|20260423|14:20:32|S|100.000000|91.595000||
B|SQQQ|20260423|14:20:32|S|150.000000|55.649900||
B|UONE|20260423|14:20:32|S|150.000000|5.720000||
B|XYZ|20260423|14:20:32|S|100.000000|69.750000||
B|AMD|20260423|14:20:33|S|100.000000|304.810000||
B|IBIT|20260423|14:20:33|S|10.000000|44.205000||
B|IONQ|20260423|14:20:34|S|50.000000|43.549300||
B|NVDA|20260423|14:20:34|S|81.000000|199.020000||
B|PLTR|20260423|14:20:34|S|10.000000|141.965000||
B|RDDT|20260423|14:20:34|S|10.000000|153.500000||
B|TSLA|20260423|14:20:34|S|80.000000|373.950000||
B|TSLA|20260423|14:20:34|S|100.000000|373.947300||
B|TSLA|20260423|14:20:34|S|100.000000|373.948000||
B|BMNR|20260423|14:20:35|S|271.000000|22.240000||
B|NVO|20260423|14:20:35|S|200.000000|38.435000||
B|PPIH|20260423|14:20:35|S|20.000000|31.400000||
B|IJR|20260423|14:20:36|S|400.000000|135.397100||
B|NVO|20260423|14:20:36|S|100.000000|38.435000||
B|RBLX|20260423|14:20:36|S|100.000000|54.780000||
B|RBLX|20260423|14:20:36|S|100.000000|54.780000||
B|AAPL|20260423|14:20:37|S|100.000000|273.750000||
B|JBL|20260423|14:20:37|S|5.000000|337.500000||
B|RDDT|20260423|14:20:37|S|62.000000|153.530000||
B|Z|20260423|14:20:37|S|100.000000|44.405000||
B|ZS|20260423|14:20:37|S|4.000000|132.309300||
B|CLH|20260423|14:20:38|S|3.000000|306.790000||
B|ORCL|20260423|14:20:38|S|6.000000|176.628600||
B|CRM|20260423|14:20:39|S|1.000000|172.895000||
B|FIG|20260423|14:20:39|S|100.000000|17.035000||
B|NKE|20260423|14:20:39|S|1.000000|44.639300||
B|BATL|20260423|14:20:40|S|100.000000|4.065000||
B|BDX|20260423|14:20:40|S|6.000000|155.100000||
B|CRWV|20260423|14:20:40|S|56.000000|119.200000||
B|MSFT|20260423|14:20:40|S|50.000000|415.130000||
B|PBR|20260423|14:20:40|S|99.000000|21.425000||
B|RXRX|20260423|14:20:40|S|4.000000|3.495000||
B|TSLA|20260423|14:20:40|S|100.000000|373.930000||
B|CHRW|20260423|14:20:41|S|61.000000|183.930000||
B|FLY|20260423|14:20:41|S|100.000000|38.300000||
B|INTC|20260423|14:20:41|S|1.000000|67.630000||
B|LRCX|20260423|14:20:41|S|100.000000|255.880000||
B|META|20260423|14:20:41|S|25.000000|658.620000||
B|XOM|20260423|14:20:41|S|5.000000|150.215000||
B|Z|20260423|14:20:41|S|100.000000|44.305800||
B|ADBE|20260423|14:20:42|S|80.000000|238.220000||
B|AIPO|20260423|14:20:42|S|4.000000|30.625000||
B|BANR|20260423|14:20:42|S|1.000000|67.190000||
B|OLMA|20260423|14:20:42|S|100.000000|15.360000||
B|SMR|20260423|14:20:42|S|53.000000|12.779700||
B|URNM|20260423|14:20:42|S|37.000000|69.125000||
B|VZ|20260423|14:20:42|S|6.000000|47.359300||
B|DRAM|20260423|14:20:43|S|2.000000|36.475000||
B|FCEL|20260423|14:20:43|S|100.000000|12.020000||
B|NVDA|20260423|14:20:43|S|22.000000|198.970000||
B|SNDK|20260423|14:20:43|S|9.000000|945.069000||
B|SNDK|20260423|14:20:43|S|11.000000|945.060000||
B|TSLA|20260423|14:20:43|S|25.000000|373.920000||
B|ZS|20260423|14:20:43|S|40.000000|132.600000||
B|BABA|20260423|14:20:44|S|48.000000|131.050000||
B|NBIS|20260423|14:20:44|S|70.000000|159.063300||
B|ABT|20260423|14:20:45|S|100.000000|91.580000||
B|JBLU|20260423|14:20:45|S|15.000000|5.230000||
B|MANU|20260423|14:20:45|S|200.000000|16.980000||
B|MAS|20260423|14:20:45|S|100.000000|75.680000||
B|SAP|20260423|14:20:45|S|40.000000|163.930000||
B|SOXS|20260423|14:20:45|S|7.000000|15.865000||
B|AVEX|20260423|14:20:46|S|80.000000|32.175000||
B|BRK/B|20260423|14:20:46|S|10.000000|472.130000||
B|ONDS|20260423|14:20:46|S|200.000000|10.455000||
B|SKLZ|20260423|14:20:46|S|4.000000|13.850000||
B|AXTI|20260423|14:20:47|S|100.000000|73.500000||
B|FISV|20260423|14:20:47|S|200.000000|61.355000||
B|TSLA|20260423|14:20:47|S|5.000000|374.023000||
B|CAR|20260423|14:20:48|S|10.000000|211.550000||
B|FDX|20260423|14:20:48|S|1.000000|392.860000||
B|GE|20260423|14:20:48|S|1.000000|280.130000||
B|HIMS|20260423|14:20:48|S|8.000000|27.780000||
B|MRVL|20260423|14:20:48|S|1.000000|165.386600||
B|SKLZ|20260423|14:20:48|S|600.000000|13.960000||
B|AAPL|20260423|14:20:49|S|100.000000|273.669300||
B|BABA|20260423|14:20:49|S|2.000000|131.056600||
B|IBM|20260423|14:20:49|S|40.000000|230.750000||
B|MSFT|20260423|14:20:49|S|26.000000|415.090000||
B|MSTU|20260423|14:20:49|S|5.000000|7.927300||
B|SKLZ|20260423|14:20:49|E|100.000000|13.910000||
B|ZTS|20260423|14:20:49|S|5.000000|115.149200||
B|MA|20260423|14:20:50|S|2.000000|502.225000||
B|ONDS|20260423|14:20:50|S|100.000000|10.455000||
B|ONDS|20260423|14:20:50|S|200.000000|10.459300||
B|USAR|20260423|14:20:50|S|22.000000|22.929300||
B|AVGO|20260423|14:20:51|S|10.000000|421.120000||
B|BSX|20260423|14:20:51|S|100.000000|65.810000||
B|FCX|20260423|14:20:51|S|10.000000|62.869300||
B|SKLZ|20260423|14:20:51|S|10.000000|14.070000||
B|SUPV|20260423|14:20:51|S|2.000000|9.045000||
B|VRSN|20260423|14:20:51|S|100.000000|270.600000||
B|ADBE|20260423|14:20:52|S|2.000000|238.298000||
B|RDDT|20260423|14:20:52|S|75.000000|153.380000||
B|RDDT|20260423|14:20:52|S|85.000000|153.450000||
B|RKLB|20260423|14:20:52|S|10.000000|84.680000||
B|TSLA|20260423|14:20:52|S|25.000000|374.068000||
B|AAPL|20260423|14:20:53|S|3.000000|273.680000||
B|ALAR|20260423|14:20:53|S|7.000000|6.820000||
B|SEDG|20260423|14:20:53|S|100.000000|48.730000||
B|SKLZ|20260423|14:20:53|S|50.000000|14.270100||
B|SKLZ|20260423|14:20:53|S|500.000000|14.220000||
B|OWL|20260423|14:20:54|S|3.000000|9.369300||
B|HIMS|20260423|14:20:55|S|100.000000|27.790000||
B|MU|20260423|14:20:55|S|6.000000|479.060000||
B|CAR|20260423|14:20:56|S|2.000000|211.910000||
B|EWY|20260423|14:20:56|S|3.000000|151.080000||
B|GOOGL|20260423|14:20:56|S|87.000000|340.335000||
B|PFE|20260423|14:20:56|S|8.000000|26.525000||
B|TSLA|20260423|14:20:56|S|100.000000|374.040000||
B|ZM|20260423|14:20:56|S|100.000000|89.875000||
B|ASTS|20260423|14:20:57|S|35.000000|79.400000||
B|NBIS|20260423|14:20:57|S|500.000000|159.070000||
B|SKLZ|20260423|14:20:57|S|1.000000|14.540000||
B|TSLA|20260423|14:20:57|S|35.000000|374.125000||
B|ZTS|20260423|14:20:57|S|5.000000|115.140400||
B|FIX|20260423|14:20:58|S|5.000000|1779.900000||
B|FIX|20260423|14:20:58|S|25.000000|1784.410000||
B|INTC|20260423|14:20:58|S|100.000000|67.670000||
B|SKLZ|20260423|14:20:58|S|69.000000|14.360000||
B|TSLA|20260423|14:20:58|S|91.000000|374.147500||
B|TSLA|20260423|14:20:58|S|400.000000|374.140000||
B|XLE|20260423|14:20:58|S|30.000000|57.055000||
B|CRWV|20260423|14:20:59|S|10.000000|119.206500||
B|AAOI|20260423|14:21:00|S|101.000000|136.290000||
B|AMC|20260423|14:21:00|S|20.000000|1.660000||
B|MSFU|20260423|14:21:00|S|1.000000|28.579300||
B|SKLZ|20260423|14:21:00|S|2.000000|14.570000||
B|SKLZ|20260423|14:21:00|S|250.000000|14.460000||
B|BSJQ|20260423|14:21:01|S|29.000000|23.145000||
B|INTC|20260423|14:21:01|S|200.000000|67.660000||
B|LRCX|20260423|14:21:01|S|1.000000|256.205000||
B|SKLZ|20260423|14:21:01|S|50.000000|14.480100||
B|SKLZ|20260423|14:21:01|S|100.000000|14.560000||
B|URNM|20260423|14:21:01|S|1.000000|69.150000||
B|ZS|20260423|14:21:01|S|4.000000|132.534200||
B|ZTS|20260423|14:21:01|S|5.000000|115.140300||
B|ZTS|20260423|14:21:01|S|5.000000|115.140300||
B|DNP|20260423|14:21:02|S|25.000000|10.720000||
B|SKLZ|20260423|14:21:02|S|100.000000|14.310000||
B|VEEV|20260423|14:21:02|S|10.000000|155.330000||
B|ACN|20260423|14:21:03|S|60.000000|178.010000||
B|FIX|20260423|14:21:03|S|20.000000|1781.120000||
B|NML|20260423|14:21:03|S|40.000000|10.020000||
B|PLTR|20260423|14:21:03|S|161.000000|141.950900||
B|SEDG|20260423|14:21:03|S|19.000000|48.690000||
B|SKLZ|20260423|14:21:03|S|25.000000|14.260000||
B|TOST|20260423|14:21:03|S|100.000000|27.835000||
B|TSLA|20260423|14:21:03|S|20.000000|374.187800||
B|FCX|20260423|14:21:04|S|100.000000|62.887500||
B|LESL|20260423|14:21:04|S|200.000000|2.180000||
B|LESL|20260423|14:21:04|S|600.000000|2.160000||
B|ZS|20260423|14:21:04|S|4.000000|132.344000||
B|GRCE|20260423|14:21:05|S|120.000000|2.205000||
B|MSFU|20260423|14:21:05|S|3.000000|28.577600||
B|PLTR|20260423|14:21:05|S|100.000000|141.970000||
B|SKLZ|20260423|14:21:05|S|17.000000|14.320000||
B|SKLZ|20260423|14:21:05|S|100.000000|14.310000||
B|SOXL|20260423|14:21:05|S|475.000000|111.795000||
B|TAC|20260423|14:21:05|S|100.000000|12.105000||
B|ZM|20260423|14:21:05|S|100.000000|89.910000||
B|BE|20260423|14:21:06|S|50.000000|238.030000||
B|MCD|20260423|14:21:06|S|78.000000|303.440000||
B|NVO|20260423|14:21:06|S|25.000000|38.449300||
B|PL|20260423|14:21:06|S|349.000000|38.700000||
B|SKLZ|20260423|14:21:06|S|17.000000|14.210000||
B|TSLA|20260423|14:21:06|S|9.000000|374.290000||
B|UNF|20260423|14:21:06|S|40.000000|262.260000||
B|VOX|20260423|14:21:06|S|1.000000|195.470000||
B|LUNR|20260423|14:21:07|S|264.000000|27.287400||
B|MOS|20260423|14:21:07|S|20.000000|24.405000||
B|QQQ|20260423|14:21:07|S|100.000000|651.730000||
B|SOBO|20260423|14:21:07|S|20.000000|31.920000||
B|SPY|20260423|14:21:07|S|40.000000|708.505000||
B|IBM|20260423|14:21:08|S|5.000000|230.890000||
B|KDP|20260423|14:21:08|S|990.000000|28.520000||
B|MSFT|20260423|14:21:08|S|50.000000|415.260000||
B|OKLO|20260423|14:21:08|S|816.000000|76.825000||
B|SQQQ|20260423|14:21:08|S|2.000000|55.615000||
B|VALN|20260423|14:21:08|S|119.000000|5.180000||
B|AVGO|20260423|14:21:09|S|110.000000|421.180000||
B|COHR|20260423|14:21:09|S|2.000000|337.240000||
B|JEPI|20260423|14:21:09|S|4.000000|57.569300||
B|NOW|20260423|14:21:09|S|213.000000|84.840000||
B|NOW|20260423|14:21:09|S|2800.000000|84.835000||
B|WEBS|20260423|14:21:09|S|7.000000|21.110000||
B|CF|20260423|14:21:10|S|200.000000|125.385000||
B|GFS|20260423|14:21:10|S|20.000000|61.740000||
B|NKE|20260423|14:21:10|S|100.000000|44.639300||
B|RXRX|20260423|14:21:10|S|70.000000|3.490000||
B|SPYM|20260423|14:21:10|S|10.000000|83.359300||
B|VST|20260423|14:21:10|S|62.000000|156.620000||
B|AMZN|20260423|14:21:11|S|6.000000|255.110000||
B|BTZ|20260423|14:21:11|S|100.000000|10.335000||
B|CAR|20260423|14:21:11|S|1.000000|211.550000||
B|CRWV|20260423|14:21:11|S|101.000000|118.940000||
B|FCX|20260423|14:21:11|S|4.000000|62.810000||
B|OKLO|20260423|14:21:11|S|12.000000|76.550000||
B|PATH|20260423|14:21:11|S|50.000000|10.107200||
B|PL|20260423|14:21:11|S|500.000000|38.630000||
B|SPY|20260423|14:21:11|S|1.000000|707.931800||
B|AMDL|20260423|14:21:12|S|52.000000|26.700000||
B|ASAN|20260423|14:21:12|S|100.000000|5.965000||
B|EME|20260423|14:21:12|S|1.000000|873.610000||
B|GGAL|20260423|14:21:12|S|100.000000|43.793900||
B|GOOG|20260423|14:21:12|S|27.000000|339.040000||
B|GOOG|20260423|14:21:12|S|64.000000|339.060000||
B|PLTR|20260423|14:21:12|S|1.000000|141.810000||
B|SE|20260423|14:21:12|S|50.000000|83.020000||
B|SE|20260423|14:21:12|S|50.000000|83.020000||
B|SE|20260423|14:21:12|S|50.000000|83.020000||
B|SNDK|20260423|14:21:12|S|30.000000|943.450000||
B|TSLA|20260423|14:21:12|S|25.000000|373.516300||
B|TSLA|20260423|14:21:12|S|234.000000|373.510000||
B|VT|20260423|14:21:12|S|20.000000|149.019000||
B|AMD|20260423|14:21:13|S|50.000000|304.390000||
B|BBAR|20260423|14:21:13|S|83.000000|14.558500||
B|BBAR|20260423|14:21:13|S|200.000000|14.560000||
B|CLS|20260423|14:21:13|S|59.000000|396.530000||
B|CRVS|20260423|14:21:13|S|100.000000|16.040000||
B|CTKB|20260423|14:21:13|S|100.000000|4.195000||
B|IBM|20260423|14:21:13|S|20.000000|230.740000||
B|LGN|20260423|14:21:13|S|20.000000|79.865000||
B|ORCL|20260423|14:21:13|S|1.000000|176.445000||
B|ORCL|20260423|14:21:13|S|1.000000|176.445000||
B|PLTR|20260423|14:21:13|S|1.000000|141.800000||
B|SOXL|20260423|14:21:13|S|200.000000|111.160000||
B|TSLA|20260423|14:21:13|S|100.000000|373.537300||
B|ADBE|20260423|14:21:14|S|10.000000|238.347300||
B|LITE|20260423|14:21:14|S|1.000000|847.340000||
B|MSFT|20260423|14:21:14|S|50.000000|414.950000||
B|ORCL|20260423|14:21:14|S|10.000000|176.435000||
B|SOFI|20260423|14:21:15|S|4147.000000|18.320000||
B|SOXL|20260423|14:21:15|S|50.000000|111.330000||
B|SOXL|20260423|14:21:15|S|100.000000|111.350000||
B|SOXL|20260423|14:21:15|S|200.000000|111.330000||
B|STM|20260423|14:21:15|S|300.000000|50.560900||
B|T|20260423|14:21:15|S|1.000000|26.635000||
B|ZTS|20260423|14:21:15|S|100.000000|115.140100||
B|CAR|20260423|14:21:16|S|10.000000|212.765000||
B|EWJ|20260423|14:21:16|S|1.000000|87.040000||
B|HOOD|20260423|14:21:16|S|264.000000|83.420000||
B|NRC|20260423|14:21:16|S|100.000000|17.440000||
B|ORCX|20260423|14:21:16|S|160.000000|37.399100||
B|QS|20260423|14:21:16|S|300.000000|7.305000||
B|UAL|20260423|14:21:16|S|674.000000|90.980000||
B|HTGC|20260423|14:21:17|S|200.000000|15.315000||
B|LCID|20260423|14:21:17|S|50.000000|6.280000||
B|MSFT|20260423|14:21:17|S|2.000000|414.990000||
B|MSFT|20260423|14:21:17|S|2.000000|415.020000||
B|NBIS|20260423|14:21:17|S|100.000000|158.830000||
B|NBIS|20260423|14:21:17|S|200.000000|158.830000||
B|PLTR|20260423|14:21:17|S|1.000000|141.856900||
B|SKLZ|20260423|14:21:17|S|75.000000|14.085000||
B|CAR|20260423|14:21:18|S|20.000000|214.450000||
B|MSFU|20260423|14:21:18|S|1.000000|28.549300||
B|TEAM|20260423|14:21:18|S|100.000000|67.095000||
B|VOO|20260423|14:21:18|S|560.000000|650.780000||
B|CRDO|20260423|14:21:19|S|13.000000|183.620000||
B|HOOD|20260423|14:21:19|S|200.000000|83.355000||
B|PLTR|20260423|14:21:19|S|127.000000|141.790000||
B|PMTU|20260423|14:21:19|S|1.000000|25.550000||
B|TEAM|20260423|14:21:19|S|100.000000|67.050000||
B|GGAL|20260423|14:21:20|S|100.000000|43.807600||
B|LCID|20260423|14:21:20|S|50.000000|6.280000||
B|TEAM|20260423|14:21:20|S|300.000000|67.050000||
B|TSLA|20260423|14:21:20|S|100.000000|373.412200||
B|TWLO|20260423|14:21:20|S|4.000000|141.100000||
B|UBER|20260423|14:21:20|S|1.000000|73.918800||
B|NVDA|20260423|14:21:21|S|400.000000|198.985000||
B|NWL|20260423|14:21:21|S|100.000000|4.065000||
B|PLTR|20260423|14:21:21|S|3.000000|141.860000||
B|SAP|20260423|14:21:21|S|80.000000|163.910000||
B|SOXS|20260423|14:21:21|S|400.000000|15.909300||
B|AMD|20260423|14:21:22|S|66.000000|304.470000||
B|AMD|20260423|14:21:22|S|140.000000|304.550000||
B|IAUX|20260423|14:21:22|S|1000.000000|1.555000||
B|NVDA|20260423|14:21:22|S|53.000000|199.015000||
B|QQQ|20260423|14:21:22|S|20.000000|651.230000||
B|QQQ|20260423|14:21:22|S|80.000000|651.190000||
B|TSLA|20260423|14:21:22|S|100.000000|373.678000||
B|UNH|20260423|14:21:22|S|4.000000|353.355000||
B|BITX|20260423|14:21:23|S|100.000000|19.185000||
B|INTC|20260423|14:21:23|S|100.000000|67.600000||
B|INTC|20260423|14:21:23|S|200.000000|67.598500||
B|NVTS|20260423|14:21:23|S|100.000000|18.610700||
B|FTI|20260423|14:21:24|S|100.000000|73.480000||
B|LAES|20260423|14:21:24|S|10.000000|2.860000||
B|NIO|20260423|14:21:24|S|100.000000|6.275000||
B|POET|20260423|14:21:24|E|50.000000|11.845000||
B|TSLA|20260423|14:21:24|S|59.000000|373.630000||
B|CAR|20260423|14:21:25|S|3.000000|211.560000||
B|CRCL|20260423|14:21:25|S|25.000000|100.025000||
B|DRTS|20260423|14:21:25|S|200.000000|8.040000||
B|INTC|20260423|14:21:25|S|12.000000|67.595000||
B|INTC|20260423|14:21:25|S|300.000000|67.590700||
B|MU|20260423|14:21:25|S|57.000000|478.430000||
B|RCL|20260423|14:21:25|S|1.000000|262.520000||
B|VOO|20260423|14:21:25|S|8.000000|650.900000||
B|AEM|20260423|14:21:26|S|1.000000|198.400000||
B|CPNG|20260423|14:21:26|S|2.000000|20.599300||
B|CRCL|20260423|14:21:26|S|12.000000|100.100000||
B|DXCM|20260423|14:21:26|S|7.000000|62.630000||
B|NOW|20260423|14:21:26|S|1.000000|84.790000||
B|NU|20260423|14:21:26|S|2.000000|14.435000||
B|NUCL|20260423|14:21:26|S|3.000000|13.630000||
B|RKLB|20260423|14:21:26|S|20.000000|84.600000||
B|YTRA|20260423|14:21:26|S|100.000000|1.040000||
B|BKNG|20260423|14:21:27|S|10.000000|175.990000||
B|FIX|20260423|14:21:27|S|1.000000|1783.010000||
B|GE|20260423|14:21:27|S|69.000000|280.010000||
B|HIMS|20260423|14:21:27|S|100.000000|27.770000||
B|MP|20260423|14:21:27|S|83.000000|63.880000||
B|TSLA|20260423|14:21:27|S|3.000000|373.608100||
B|TSLA|20260423|14:21:27|S|46.000000|373.610000||
B|WFRD|20260423|14:21:27|S|2.000000|103.924900||
B|Z|20260423|14:21:27|S|1.000000|44.385000||
B|Z|20260423|14:21:27|S|1.000000|44.385000||
B|AR|20260423|14:21:28|S|100.000000|38.265000||
B|AR|20260423|14:21:28|S|150.000000|38.260000||
B|AR|20260423|14:21:28|S|2500.000000|38.260000||
B|CF|20260423|14:21:28|S|8.000000|125.530000||
B|RBLX|20260423|14:21:28|S|100.000000|54.765000||
B|TZA|20260423|14:21:28|S|100.000000|5.109300||
B|CF|20260423|14:21:29|S|10.000000|125.580000||
B|MBLY|20260423|14:21:29|S|100.000000|8.495000||
B|NG|20260423|14:21:29|S|100.000000|8.755000||
B|WDC|20260423|14:21:29|S|70.000000|403.640000||
B|ZM|20260423|14:21:29|S|100.000000|89.900000||
B|MTH|20260423|14:21:30|S|40.000000|68.760000||
B|SKLZ|20260423|14:21:30|S|250.000000|14.020000||
B|SKLZ|20260423|14:21:30|S|285.000000|13.980000||
B|CAR|20260423|14:21:31|S|5.000000|211.630000||
B|TSCO|20260423|14:21:31|S|100.000000|38.155000||
B|VTV|20260423|14:21:31|S|24.000000|203.930000||
B|JBS|20260423|14:21:32|S|100.000000|16.875000||
B|MSFT|20260423|14:21:32|S|1.000000|415.085000||
B|MU|20260423|14:21:32|S|47.000000|478.690000||
B|WMT|20260423|14:21:32|S|2.000000|132.320000||
B|ABEV|20260423|14:21:33|S|40.000000|2.965000||
B|NSC|20260423|14:21:33|S|20.000000|318.730000||
B|SKLZ|20260423|14:21:33|S|100.000000|14.030000||
B|ZTS|20260423|14:21:33|S|7.000000|115.140600||
B|AMD|20260423|14:21:34|S|6.000000|304.360000||
B|AMD|20260423|14:21:34|S|100.000000|304.360000||
B|ARMG|20260423|14:21:34|S|300.000000|17.290000||
B|COIN|20260423|14:21:34|S|10.000000|198.875000||
B|COIN|20260423|14:21:34|S|423.000000|198.780000||
B|IBM|20260423|14:21:34|S|2.000000|230.850000||
B|INTC|20260423|14:21:34|S|100.000000|67.595000||
B|META|20260423|14:21:34|S|19.000000|658.360000||
B|MXL|20260423|14:21:34|S|300.000000|33.960000||
B|RHI|20260423|14:21:34|S|20.000000|27.400000||
B|RKLB|20260423|14:21:34|S|58.000000|84.565000||
B|RKLB|20260423|14:21:34|S|100.000000|84.550000||
B|SOFI|20260423|14:21:34|S|100.000000|18.335000||
B|EUDA|20260423|14:21:35|S|300.000000|10.480000||
B|EWZ|20260423|14:21:35|S|26.000000|40.365000||
B|FIX|20260423|14:21:36|S|10.000000|1779.540000||
B|HIMS|20260423|14:21:36|S|1.000000|27.780000||
B|OKLO|20260423|14:21:36|S|100.000000|76.660000||
B|STM|20260423|14:21:36|S|206.000000|50.562500||
B|ASTS|20260423|14:21:37|S|100.000000|79.210000||
B|ASTS|20260423|14:21:37|S|231.000000|79.240000||
B|NU|20260423|14:21:37|S|1.000000|14.435000||
B|TSLA|20260423|14:21:37|S|2.000000|373.505400||
B|ASX|20260423|14:21:38|S|6.000000|29.815000||
B|EVGO|20260423|14:21:38|S|10.000000|2.190000||
B|TER|20260423|14:21:38|S|3.000000|398.470000||
B|CRCL|20260423|14:21:39|S|99.000000|100.025000||
B|LAES|20260423|14:21:39|S|10.000000|2.869800||
B|MLM|20260423|14:21:39|S|5.000000|614.605000||
B|SCHD|20260423|14:21:39|S|1.000000|31.397300||
B|SKLZ|20260423|14:21:39|S|100.000000|14.400000||
B|SKLZ|20260423|14:21:39|S|200.000000|14.490000||
B|CSGP|20260423|14:21:40|S|100.000000|37.070000||
B|HWM|20260423|14:21:40|S|5.000000|247.530000||
B|MSTR|20260423|14:21:40|S|21.000000|175.100000||
B|VGT|20260423|14:21:40|S|85.000000|101.410000||
B|EBAY|20260423|14:21:41|S|40.000000|102.750000||
B|HIVE|20260423|14:21:42|S|1900.000000|2.570000||
B|HIVE|20260423|14:21:42|S|3100.000000|2.570000||
B|HIVE|20260423|14:21:42|S|3400.000000|2.565000||
B|SNDK|20260423|14:21:42|S|50.000000|944.270000||
B|APP|20260423|14:21:43|S|6.000000|450.080000||
B|XPEV|20260423|14:21:43|S|69.000000|15.925000||
B|GLOB|20260423|14:21:44|S|1.000000|43.607800||
B|MSTZ|20260423|14:21:44|E|14300.000000|5.600000||
B|ATO|20260423|14:21:45|S|40.000000|186.720000||
B|LCID|20260423|14:21:45|S|350.000000|6.275000||
B|SEI|20260423|14:21:45|S|5.000000|69.524300||
B|SLB|20260423|14:21:45|S|100.000000|55.385000||
B|SPY|20260423|14:21:45|S|20.000000|708.120000||
B|COIN|20260423|14:21:46|S|10.000000|199.050000||
B|RBLX|20260423|14:21:46|S|100.000000|54.760000||
B|TRMD|20260423|14:21:46|S|900.000000|30.530000||
B|ALOY|20260423|14:21:47|S|28.000000|8.700000||
B|MU|20260423|14:21:47|S|10.000000|478.540000||
B|NU|20260423|14:21:47|S|50.000000|14.439300||
B|TQQQ|20260423|14:21:47|S|150.000000|59.165000||
B|AMZN|20260423|14:21:49|S|40.000000|255.160000||
B|CHWY|20260423|14:21:49|S|8.000000|25.749300||
B|KD|20260423|14:21:49|S|100.000000|13.375000||
B|NBIS|20260423|14:21:49|S|80.000000|158.870000||
B|TSLA|20260423|14:21:49|S|100.000000|373.567600||
B|AMZN|20260423|14:21:50|S|100.000000|255.158800||
B|FIX|20260423|14:21:50|S|13.000000|1779.540000||
B|INTC|20260423|14:21:50|S|100.000000|67.605000||
B|LRCX|20260423|14:21:50|S|100.000000|256.010000||
B|ZS|20260423|14:21:50|S|40.000000|132.720000||
B|ZS|20260423|14:21:50|S|80.000000|132.710000||
B|CSIQ|20260423|14:21:51|S|1377.000000|13.896700||
B|MREO|20260423|14:21:51|S|1707.000000|0.315000||
B|RGTI|20260423|14:21:51|S|39.000000|16.935000||
B|SJM|20260423|14:21:51|S|5.000000|95.865000||
B|SKLZ|20260423|14:21:51|S|2.000000|14.300000||
B|AMZN|20260423|14:21:52|S|4.000000|255.120000||
B|ARM|20260423|14:21:52|S|200.000000|205.040000||
B|BABA|20260423|14:21:52|S|20.000000|131.010000||
B|NVO|20260423|14:21:52|S|200.000000|38.425000||
B|VV|20260423|14:21:52|S|10.000000|325.640000||
B|XPEV|20260423|14:21:52|S|100.000000|15.925000||
B|AMD|20260423|14:21:53|S|50.000000|304.420000||
B|AMD|20260423|14:21:53|S|50.000000|304.420000||
B|AMD|20260423|14:21:53|S|100.000000|304.420000||
B|AMZN|20260423|14:21:53|S|44.000000|255.147500||
B|COP|20260423|14:21:53|S|15.000000|124.980000||
B|IMSR|20260423|14:21:53|S|100.000000|7.735000||
B|SOXL|20260423|14:21:53|S|200.000000|111.465000||
B|WBD|20260423|14:21:53|S|20.000000|27.110000||
B|ZS|20260423|14:21:53|S|40.000000|132.589000||
B|CIEN|20260423|14:21:54|S|6.000000|513.660000||
B|SKLZ|20260423|14:21:54|S|100.000000|14.370000||
B|TLRY|20260423|14:21:54|E|300.000000|7.055000||
B|UVXY|20260423|14:21:54|S|198.000000|39.610000||
B|AVAV|20260423|14:21:56|S|13.000000|201.710000||
B|SKLZ|20260423|14:21:56|S|300.000000|14.690000||
B|URNM|20260423|14:21:56|S|3.000000|69.080000||
B|LAES|20260423|14:21:57|S|30.000000|2.865000||
B|RIOT|20260423|14:21:57|S|45.000000|18.185000||
B|RKLB|20260423|14:21:57|S|5.000000|84.616700||
B|SAP|20260423|14:21:57|S|35.000000|163.970000||
B|SPY|20260423|14:21:57|S|13.000000|707.908400||
B|IWD|20260423|14:21:58|S|28.000000|227.320000||
B|KGC|20260423|14:21:58|S|100.000000|31.865000||
B|WDAY|20260423|14:21:58|S|10.000000|115.940000||
B|ABNB|20260423|14:21:59|S|7.000000|141.610000||
B|ASGN|20260423|14:21:59|S|20.000000|21.245000||
B|IONQ|20260423|14:21:59|S|20.000000|43.489300||
B|IREN|20260423|14:21:59|S|25.000000|51.490000||
B|PFE|20260423|14:21:59|S|600.000000|26.500000||
B|WMT|20260423|14:21:59|S|62.000000|132.329300||
B|AIXI|20260423|14:22:00|S|25.000000|1.030000||
B|EBAY|20260423|14:22:00|S|20.000000|102.760000||
B|ENPH|20260423|14:22:00|S|266.000000|36.065000||
B|INTC|20260423|14:22:00|S|100.000000|67.590000||
B|SOXL|20260423|14:22:00|S|130.000000|111.380000||
B|TSLA|20260423|14:22:00|S|1.000000|373.670000||
B|TXN|20260423|14:22:00|S|17.000000|278.253000||
B|EWY|20260423|14:22:01|S|40.000000|150.880000||
B|NVDA|20260423|14:22:01|S|110.000000|199.005000||
B|SCHD|20260423|14:22:01|S|30.000000|31.399300||
B|SKLZ|20260423|14:22:01|S|42.000000|14.500000||
B|BABA|20260423|14:22:02|S|4.000000|130.990000||
B|MSTZ|20260423|14:22:02|S|1400.000000|5.605000||
B|PLTM|20260423|14:22:02|S|60.000000|19.390000||
B|TSLA|20260423|14:22:02|S|25.000000|373.777500||
B|CRM|20260423|14:22:03|S|28.000000|173.050000||
B|IBM|20260423|14:22:03|S|47.000000|230.870000||
B|MSTZ|20260423|14:22:03|S|700.000000|5.605000||
B|NVDA|20260423|14:22:03|S|50.000000|199.005000||
B|XLK|20260423|14:22:03|S|6.000000|155.645000||
B|ETHA|20260423|14:22:04|S|1.000000|17.455000||
B|TQQQ|20260423|14:22:04|S|100.000000|59.155000||
B|ZS|20260423|14:22:04|S|40.000000|132.416100||
B|AAPL|20260423|14:22:05|S|88.000000|273.500000||
B|FLY|20260423|14:22:05|S|100.000000|38.280000||
B|GEV|20260423|14:22:05|S|5.000000|1162.240000||
B|TSM|20260423|14:22:05|S|100.000000|379.745000||
B|AAPL|20260423|14:22:06|S|100.000000|273.480000||
B|CRM|20260423|14:22:06|S|100.000000|173.040000||
B|NTES|20260423|14:22:06|S|3.000000|109.630000||
B|AXTI|20260423|14:22:07|S|48.000000|73.550000||
B|CORN|20260423|14:22:07|S|20.000000|18.280000||
B|NVDA|20260423|14:22:07|S|26.000000|199.001100||
B|RHI|20260423|14:22:07|S|20.000000|27.420000||
B|VGT|20260423|14:22:07|S|1.000000|101.437900||
B|ZTS|20260423|14:22:07|S|43.000000|115.150400||
B|DFNS|20260423|14:22:08|S|100.000000|0.523300||
B|SLV|20260423|14:22:08|S|52.000000|68.645000||
B|WDAY|20260423|14:22:08|S|50.000000|115.948500||
B|AMAT|20260423|14:22:09|S|8.000000|401.820000||
B|CRM|20260423|14:22:09|S|4.000000|173.050000||
B|SAIA|20260423|14:22:09|S|27.000000|441.490000||
B|DOV|20260423|14:22:10|S|1.000000|230.650000||
B|UEC|20260423|14:22:10|S|22.000000|14.669200||
B|AXP|20260423|14:22:11|S|18.000000|317.295000||
B|SKLZ|20260423|14:22:11|S|16.000000|14.620000||
B|SLVR|20260423|14:22:11|S|40.000000|60.565000||
B|VXUS|20260423|14:22:11|S|7.000000|81.747400||
B|ZTS|20260423|14:22:11|S|5.000000|115.150600||
B|CAR|20260423|14:22:12|S|25.000000|213.000000||
B|GPCR|20260423|14:22:12|S|20.000000|47.270000||
B|PALL|20260423|14:22:12|S|1.000000|133.390000||
B|SOFI|20260423|14:22:12|S|218.000000|18.335000||
B|CAT|20260423|14:22:13|S|4.000000|837.930000||
B|EUDA|20260423|14:22:13|S|241.000000|10.490000||
B|ORCL|20260423|14:22:13|S|12.000000|176.448000||
B|ROST|20260423|14:22:13|S|10.000000|226.710000||
B|SKLZ|20260423|14:22:13|S|80.000000|14.520000||
B|SLV|20260423|14:22:13|S|300.000000|68.630000||
B|ARCC|20260423|14:22:14|S|5.000000|18.679300||
B|COHU|20260423|14:22:14|S|218.000000|45.740000||
B|RDW|20260423|14:22:14|S|10.000000|10.105000||
B|WDAY|20260423|14:22:14|S|100.000000|115.948500||
B|GRAB|20260423|14:22:15|S|25.000000|3.940000||
B|IBM|20260423|14:22:15|S|4.000000|230.720000||
B|TEAM|20260423|14:22:15|S|125.000000|67.220000||
B|TEAM|20260423|14:22:15|S|275.000000|67.220000||
B|META|20260423|14:22:16|S|10.000000|658.220000||
B|QCOM|20260423|14:22:16|S|50.000000|133.870000||
B|UVXY|20260423|14:22:16|S|200.000000|39.670000||
B|AAPL|20260423|14:22:17|S|100.000000|273.470000||
B|ASML|20260423|14:22:17|S|1.000000|1409.920000||
B|CUE|20260423|14:22:17|S|40.000000|0.566000||
B|NOW|20260423|14:22:17|S|13.000000|84.770000||
B|AMZN|20260423|14:22:18|S|40.000000|255.210000||
B|REI|20260423|14:22:18|S|20.000000|1.500000||
B|SGP|20260423|14:22:18|S|90.000000|23.930000||
B|SKLZ|20260423|14:22:18|S|100.000000|14.440000||
B|WB|20260423|14:22:18|S|800.000000|8.349300||
B|WB|20260423|14:22:18|S|1100.000000|8.349300||
B|ABEV|20260423|14:22:19|S|30.000000|2.965000||
B|ABR|20260423|14:22:19|S|100.000000|7.745000||
B|CSIQ|20260423|14:22:19|S|1100.000000|13.940000||
B|SGOV|20260423|14:22:19|S|15.000000|100.600000||
B|WB|20260423|14:22:19|S|450.000000|8.347300||
B|FIX|20260423|14:22:20|S|40.000000|1780.300000||
B|FIX|20260423|14:22:20|S|80.000000|1779.770000||
B|HIMS|20260423|14:22:20|S|200.000000|27.825000||
B|MSFT|20260423|14:22:20|S|7.000000|415.100000||
B|PATH|20260423|14:22:20|S|7.000000|10.117200||
B|UVIX|20260423|14:22:20|S|3.000000|5.935000||
B|UVIX|20260423|14:22:20|S|3390.000000|5.940000||
B|CRCL|20260423|14:22:21|S|22.000000|100.180000||
B|E|20260423|14:22:21|S|1.000000|54.620000||
B|FIX|20260423|14:22:21|S|14.000000|1783.010000||
B|KMX|20260423|14:22:21|S|10.000000|39.032000||
B|TEAM|20260423|14:22:21|S|166.000000|67.250000||
B|AAPL|20260423|14:22:22|S|160.000000|273.525000||
B|ARCC|20260423|14:22:22|S|148.000000|18.679300||
B|BBAI|20260423|14:22:22|S|370.000000|3.755000||
B|PACB|20260423|14:22:22|S|25.000000|1.590000||
B|SKLZ|20260423|14:22:22|S|100.000000|14.460000||
B|SKLZ|20260423|14:22:22|S|200.000000|14.490000||
B|SOXL|20260423|14:22:22|S|400.000000|111.505200||
B|VC|20260423|14:22:22|S|4.000000|108.965000||
B|ADBE|20260423|14:22:23|S|2.000000|238.645000||
B|ZS|20260423|14:22:23|S|10.000000|132.895000||
B|NICE|20260423|14:22:24|S|3.000000|98.176500||
B|ZONE|20260423|14:22:25|S|100.000000|0.302200||
B|ZONE|20260423|14:22:25|S|329.000000|0.303100||
B|CRK|20260423|14:22:26|S|100.000000|16.990000||
B|NCLH|20260423|14:22:26|S|7.000000|18.577400||
B|NFLX|20260423|14:22:26|S|10.000000|93.005000||
B|USAR|20260423|14:22:26|S|150.000000|22.960000||
B|ZTS|20260423|14:22:26|S|16.000000|115.157500||
B|MU|20260423|14:22:27|S|10.000000|478.300000||
B|BEN|20260423|14:22:28|S|16.000000|26.770000||
B|MOS|20260423|14:22:28|S|249.000000|24.419100||
B|NU|20260423|14:22:28|S|9.000000|14.449300||
B|AAOI|20260423|14:22:29|E|1.000000|136.010000||
B|VWO|20260423|14:22:29|S|10.000000|57.919900||
B|ZM|20260423|14:22:29|S|100.000000|90.010000||
B|AMD|20260423|14:22:30|S|100.000000|304.410000||
B|LMND|20260423|14:22:30|S|70.000000|65.030000||
B|SERV|20260423|14:22:30|S|25.000000|9.360000||
B|BSX|20260423|14:22:31|S|200.000000|65.795000||
B|NVO|20260423|14:22:31|S|1.000000|38.437500||
B|SEDG|20260423|14:22:31|S|150.000000|48.800000||
B|NIO|20260423|14:22:32|S|10.000000|6.270000||
B|SKLZ|20260423|14:22:32|S|1.000000|14.190000||
B|ZS|20260423|14:22:32|S|5.000000|132.497900||
B|ACN|20260423|14:22:33|S|92.000000|178.270000||
B|ASTS|20260423|14:22:33|S|1.000000|79.300000||
B|CALX|20260423|14:22:33|S|100.000000|42.240000||
B|MSFT|20260423|14:22:33|S|120.000000|415.130000||
B|OBE|20260423|14:22:33|S|60.000000|12.760000||
B|QQQI|20260423|14:22:33|S|101.000000|53.385000||
B|AMD|20260423|14:22:34|S|10.000000|304.350000||
B|BKNG|20260423|14:22:34|S|1.000000|176.069600||
B|FPS|20260423|14:22:34|S|350.000000|35.220000||
B|IBM|20260423|14:22:34|S|1.000000|230.645800||
B|NICE|20260423|14:22:34|S|3.000000|98.176500||
B|SOXS|20260423|14:22:34|E|300.000000|15.909900||
B|GLD|20260423|14:22:35|S|64.000000|432.610000||
B|GLD|20260423|14:22:35|S|84.000000|432.610000||
B|PLAB|20260423|14:22:35|S|60.000000|50.330000||
B|SLB|20260423|14:22:35|S|100.000000|55.385000||
B|TSLA|20260423|14:22:35|S|10.000000|373.844400||
B|NICE|20260423|14:22:36|S|3.000000|98.176800||
B|SOXS|20260423|14:22:36|S|600.000000|15.907500||
B|SKLZ|20260423|14:22:37|S|100.000000|14.280000||
B|BMNR|20260423|14:22:38|S|20.000000|22.190700||
B|MSFT|20260423|14:22:38|S|21.000000|415.140000||
B|QQQ|20260423|14:22:38|S|100.000000|651.305000||
B|UBER|20260423|14:22:38|S|100.000000|73.990000||
B|PAYO|20260423|14:22:39|S|1000.000000|4.875000||
B|PSKY|20260423|14:22:39|S|15.000000|11.125000||
B|VALE|20260423|14:22:39|S|1.000000|17.315000||
B|VGIT|20260423|14:22:39|S|200.000000|59.495000||
B|ZTS|20260423|14:22:39|S|5.000000|115.157800||
B|AKAN|20260423|14:22:40|S|100.000000|10.650000||
B|DOCS|20260423|14:22:40|S|100.000000|23.155000||
B|SOXL|20260423|14:22:40|S|25.000000|111.340900||
B|ADBE|20260423|14:22:41|S|10.000000|238.640000||
B|MXL|20260423|14:22:41|S|100.000000|33.970000||
B|NICE|20260423|14:22:41|S|3.000000|98.264600||
B|TSLA|20260423|14:22:41|S|5.000000|373.760000||
B|ZS|20260423|14:22:41|S|40.000000|132.502400||
B|ACHR|20260423|14:22:42|S|2545.000000|5.765000||
B|BOXX|20260423|14:22:42|S|18.000000|116.450000||
B|NOW|20260423|14:22:42|S|40.000000|84.830000||
B|RVPH|20260423|14:22:42|S|600.000000|0.879100||
B|RXRX|20260423|14:22:42|S|5.000000|3.480000||
B|RVPH|20260423|14:22:43|S|100.000000|0.888700||
B|TEAM|20260423|14:22:43|S|100.000000|67.250000||
B|HIMS|20260423|14:22:44|S|350.000000|27.790000||
B|MSFU|20260423|14:22:44|S|4.000000|28.569300||
B|NBIS|20260423|14:22:44|S|53.000000|158.920000||
B|ASGN|20260423|14:22:45|S|20.000000|21.210000||
B|AVGO|20260423|14:22:45|S|20.000000|421.300000||
B|AVGO|20260423|14:22:45|S|75.000000|421.300000||
B|CVX|20260423|14:22:45|S|450.000000|187.745000||
B|GPN|20260423|14:22:45|S|10.000000|68.145000||
B|SEI|20260423|14:22:45|S|66.000000|69.460000||
B|TSLA|20260423|14:22:45|S|1.000000|373.811900||
B|AAPL|20260423|14:22:46|S|100.000000|273.515000||
B|MSFT|20260423|14:22:46|S|10.000000|415.100000||
B|MSM|20260423|14:22:46|S|100.000000|98.210000||
B|MSM|20260423|14:22:46|S|200.000000|98.240000||
B|MSM|20260423|14:22:46|S|1198.000000|98.280000||
B|RDCM|20260423|14:22:46|S|100.000000|15.880000||
B|JBTM|20260423|14:22:47|S|15.000000|130.675000||
B|TSLA|20260423|14:22:47|S|100.000000|373.800000||
B|TSM|20260423|14:22:47|S|2.000000|379.580000||
B|UEC|20260423|14:22:47|S|20.000000|14.639300||
B|ZS|20260423|14:22:47|S|4.000000|132.617100||
B|AAPL|20260423|14:22:49|S|75.000000|273.508800||
B|CAR|20260423|14:22:49|S|1.000000|212.050000||
B|SOXL|20260423|14:22:49|S|143.000000|111.250000||
B|TS|20260423|14:22:49|S|28.000000|62.850000||
B|CRWV|20260423|14:22:50|S|33.000000|119.020000||
B|ORI|20260423|14:22:50|S|100.000000|41.720000||
B|RKLB|20260423|14:22:50|S|3.000000|84.700000||
B|SKLZ|20260423|14:22:50|S|50.000000|14.410000||
B|AMD|20260423|14:22:51|S|2.000000|304.280000||
B|CRM|20260423|14:22:51|S|1.000000|173.120000||
B|DOW|20260423|14:22:51|S|1.000000|38.000000||
B|SPXS|20260423|14:22:51|S|324.000000|31.335000||
B|SPY|20260423|14:22:51|S|80.000000|708.040000||
B|TTAM|20260423|14:22:51|S|104.000000|16.610000||
B|APLD|20260423|14:22:52|S|100.000000|36.150000||
B|DE|20260423|14:22:52|S|1.000000|591.981000||
B|MELI|20260423|14:22:52|S|1.000000|1804.720000||
B|NOW|20260423|14:22:52|S|10.000000|84.815000||
B|CLS|20260423|14:22:53|S|50.000000|396.760000||
B|ELMT|20260423|14:22:53|S|100.000000|19.210000||
B|ITUB|20260423|14:22:53|S|300.000000|8.895000||
B|TSLA|20260423|14:22:53|S|10.000000|373.745000||
B|UCAR|20260423|14:22:53|S|500.000000|1.610000||
B|CIEN|20260423|14:22:54|S|3.000000|512.990000||
B|COHR|20260423|14:22:55|S|10.000000|336.720000||
B|CRNX|20260423|14:22:55|S|78.000000|38.310000||
B|JD|20260423|14:22:55|S|35.000000|29.935000||
B|PSX|20260423|14:22:55|S|100.000000|160.605000||
B|SLM|20260423|14:22:55|S|100.000000|23.150000||
B|TSLA|20260423|14:22:55|S|1.000000|373.715000||
B|BIDU|20260423|14:22:56|S|3.000000|121.780000||
B|FIX|20260423|14:22:56|S|30.000000|1778.930000||
B|NKTR|20260423|14:22:56|S|200.000000|89.050000||
B|NKTR|20260423|14:22:56|S|1480.000000|89.060000||
B|SLM|20260423|14:22:56|S|125.000000|23.200000||
B|ADBE|20260423|14:22:57|S|1.000000|238.687600||
B|BWXT|20260423|14:22:57|S|10.000000|223.320000||
B|FIX|20260423|14:22:57|S|7.000000|1783.080000||
B|OKLO|20260423|14:22:57|S|25.000000|76.860000||
B|RH|20260423|14:22:57|S|90.000000|136.900000||
B|TLT|20260423|14:22:57|S|4.000000|86.629300||
B|ADBE|20260423|14:22:58|S|10.000000|238.680000||
B|ARM|20260423|14:22:58|S|50.000000|204.730000||
B|IWM|20260423|14:22:58|S|2.000000|275.250000||
B|NFLX|20260423|14:22:58|S|10.000000|93.015000||
B|SLM|20260423|14:22:58|S|500.000000|23.210000||
B|UVXY|20260423|14:22:58|S|1.000000|39.628300||
B|CMRE|20260423|14:22:59|S|100.000000|16.359300||
B|META|20260423|14:22:59|S|3.000000|658.180000||
B|SLM|20260423|14:22:59|S|100.000000|23.230000||
B|SLM|20260423|14:22:59|S|800.000000|23.230000||
B|SLM|20260423|14:22:59|S|2000.000000|23.230000||
B|XPEV|20260423|14:22:59|S|2846.000000|15.925000||
B|DRMA|20260423|14:23:00|S|280.000000|1.250000||
B|IBM|20260423|14:23:00|S|2.000000|230.480000||
B|QS|20260423|14:23:00|S|100.000000|7.290000||
B|RCUS|20260423|14:23:00|S|100.000000|25.440000||
B|SLM|20260423|14:23:00|S|200.000000|23.210000||
B|SLM|20260423|14:23:00|S|1100.000000|23.220000||
B|IBM|20260423|14:23:01|S|43.000000|230.480000||
B|TEM|20260423|14:23:01|S|30.000000|51.280000||
B|TEM|20260423|14:23:01|S|120.000000|51.280000||
B|VNDA|20260423|14:23:01|S|100.000000|6.680000||
B|LEU|20260423|14:23:02|S|2.000000|222.971000||
B|LHX|20260423|14:23:02|S|5.000000|329.130000||
B|NBIS|20260423|14:23:02|S|50.000000|158.910000||
B|CNQ|20260423|14:23:03|S|40.000000|45.597500||
B|NBIS|20260423|14:23:03|S|5.000000|158.920000||
B|AMD|20260423|14:23:04|S|50.000000|304.330000||
B|BKNG|20260423|14:23:04|S|1.000000|176.060000||
B|MSFT|20260423|14:23:04|S|1.000000|415.115000||
B|AAPL|20260423|14:23:05|S|100.000000|273.508600||
B|ADBE|20260423|14:23:05|S|80.000000|238.620000||
B|META|20260423|14:23:05|S|2.000000|658.210000||
B|WDAY|20260423|14:23:05|S|100.000000|115.960000||
B|META|20260423|14:23:06|S|2.000000|658.205000||
B|NVDA|20260423|14:23:06|S|200.000000|199.085000||
B|NVDA|20260423|14:23:06|S|200.000000|199.100000||
B|OPEN|20260423|14:23:06|S|200.000000|5.145000||
B|SBUX|20260423|14:23:06|S|10.000000|99.735000||
B|AMD|20260423|14:23:07|S|46.000000|304.425900||
B|ARIS|20260423|14:23:07|S|5.000000|18.600000||
B|DOCU|20260423|14:23:07|S|100.000000|44.620000||
B|EWW|20260423|14:23:07|S|300.000000|77.719400||
B|GPN|20260423|14:23:07|S|100.000000|68.140000||
B|ZS|20260423|14:23:07|S|4.000000|132.830400||
B|BBAR|20260423|14:23:08|S|70.000000|14.550000||
B|BMA|20260423|14:23:08|S|81.000000|74.487900||
B|GMTL|20260423|14:23:08|S|100.000000|19.075000||
B|GRCE|20260423|14:23:08|S|5000.000000|2.160000||
B|NVDA|20260423|14:23:08|S|7.000000|199.103100||
B|UNH|20260423|14:23:08|S|1.000000|353.530000||
B|VO|20260423|14:23:08|S|72.000000|76.726000||
B|ZETA|20260423|14:23:08|S|100.000000|17.155000||
B|FRMI|20260423|14:23:09|S|1.000000|5.880000||
B|NVDA|20260423|14:23:09|S|100.000000|199.110000||
B|KNSL|20260423|14:23:10|S|35.000000|348.520000||
B|RXT|20260423|14:23:10|S|1200.000000|1.660000||
B|AXON|20260423|14:23:12|S|1.000000|388.760000||
B|LITE|20260423|14:23:12|S|1.000000|849.060000||
B|PWR|20260423|14:23:12|S|40.000000|635.530000||
B|ZS|20260423|14:23:12|S|80.000000|132.895000||
B|ASTS|20260423|14:23:13|S|79.000000|79.330000||
B|CRM|20260423|14:23:13|S|25.000000|173.060000||
B|MU|20260423|14:23:13|S|200.000000|478.755000||
B|QQQ|20260423|14:23:13|S|100.000000|651.355000||
B|AAPL|20260423|14:23:14|S|100.000000|273.545000||
B|NP|20260423|14:23:14|S|20.000000|26.720000||
B|PL|20260423|14:23:14|S|200.000000|38.680000||
B|SMCI|20260423|14:23:14|S|50.000000|26.935000||
B|SPY|20260423|14:23:14|S|3.000000|708.208800||
B|HOOD|20260423|14:23:15|S|4.000000|83.487000||
B|NVDA|20260423|14:23:15|S|500.000000|199.155000||
B|PAG|20260423|14:23:15|S|18.000000|160.590000||
B|SOXX|20260423|14:23:15|S|32.000000|439.500000||
B|TOVX|20260423|14:23:15|S|9500.000000|0.370700||
B|MSFT|20260423|14:23:16|S|1.000000|415.090000||
B|NOC|20260423|14:23:16|S|2.000000|592.530000||
B|SNDK|20260423|14:23:16|S|1.000000|943.990000||
B|J|20260423|14:23:17|S|200.000000|128.300000||
B|MRK|20260423|14:23:17|S|30.000000|114.680000||
B|NFLX|20260423|14:23:17|S|50.000000|93.035000||
B|PBR|20260423|14:23:17|S|100.000000|21.420000||
B|RKLB|20260423|14:23:17|S|266.000000|84.770000||
B|TSLA|20260423|14:23:17|S|81.000000|373.850000||
B|ZTS|20260423|14:23:17|S|24.000000|115.175200||
B|LMT|20260423|14:23:18|S|30.000000|535.210000||
B|NVDA|20260423|14:23:18|S|50.000000|199.130000||
B|QCOM|20260423|14:23:18|S|5.000000|133.910000||
B|ZS|20260423|14:23:18|S|40.000000|132.533300||
B|KYTX|20260423|14:23:19|S|20.000000|9.295000||
B|OXY|20260423|14:23:20|S|602.000000|57.819300||
B|SOXL|20260423|14:23:20|S|100.000000|111.451200||
B|ZS|20260423|14:23:20|S|4.000000|132.654100||
B|MAGS|20260423|14:23:21|S|100.000000|65.315000||
B|HIMS|20260423|14:23:22|S|50.000000|27.780000||
B|ZTS|20260423|14:23:22|S|25.000000|115.161900||
B|NICE|20260423|14:23:23|S|25.000000|98.264600||
B|SPMO|20260423|14:23:23|S|23.000000|129.220000||
B|AMD|20260423|14:23:24|S|25.000000|304.435000||
B|COKE|20260423|14:23:24|S|100.000000|192.460000||
B|FIX|20260423|14:23:24|S|8.000000|1782.350000||
B|GOOGL|20260423|14:23:24|S|1.000000|340.280000||
B|TQQQ|20260423|14:23:24|S|9.000000|59.215000||
B|BPRE|20260423|14:23:25|S|150.000000|16.070000||
B|FLY|20260423|14:23:25|S|65.000000|38.300000||
B|RKLB|20260423|14:23:25|S|120.000000|84.740000||
B|STM|20260423|14:23:25|S|100.000000|50.549300||
B|TSLA|20260423|14:23:26|S|10.000000|373.825000||
B|WDC|20260423|14:23:26|S|2.000000|403.340000||
B|DIS|20260423|14:23:27|S|3.000000|103.445000||
B|GLOB|20260423|14:23:27|S|2.000000|43.658500||
B|IWM|20260423|14:23:27|S|12.000000|275.370000||
B|NASA|20260423|14:23:27|S|100.000000|30.330000||
B|NASA|20260423|14:23:27|S|200.000000|30.330000||
B|SKLZ|20260423|14:23:27|S|100.000000|13.760000||
B|SPGP|20260423|14:23:27|S|3.000000|117.120000||
B|FIG|20260423|14:23:28|S|171.000000|17.057600||
B|ORCL|20260423|14:23:28|S|174.000000|176.620000||
B|POWR|20260423|14:23:28|S|1000.000000|27.550000||
B|CAR|20260423|14:23:29|S|2.000000|212.630000||
B|FLY|20260423|14:23:29|S|100.000000|38.300000||
B|PAGS|20260423|14:23:29|S|120.000000|10.279100||
B|XLP|20260423|14:23:29|S|3.000000|83.535000||
B|AAL|20260423|14:23:30|S|144.000000|11.750000||
B|LUMN|20260423|14:23:30|S|12.000000|9.015000||
B|NFLX|20260423|14:23:30|S|1.000000|93.040700||
B|SCHW|20260423|14:23:30|S|54.000000|88.560000||
B|XLF|20260423|14:23:30|S|25.000000|51.715000||
B|JRSH|20260423|14:23:31|S|6.000000|3.375000||
B|MRVL|20260423|14:23:31|S|20.000000|165.180000||
B|AXTI|20260423|14:23:32|S|100.000000|73.560000||
B|ISOU|20260423|14:23:32|S|14.000000|12.190000||
B|AMSC|20260423|14:23:33|S|26.000000|46.045800||
B|ASML|20260423|14:23:33|S|1.000000|1409.980000||
B|BKNG|20260423|14:23:33|S|1.000000|176.059000||
B|CCL|20260423|14:23:33|S|100.000000|26.680700||
B|QQQI|20260423|14:23:33|S|10.000000|53.395000||
B|SNDK|20260423|14:23:33|S|30.000000|944.120000||
B|STLA|20260423|14:23:33|S|18.000000|8.310000||
B|ARM|20260423|14:23:34|S|5.000000|204.760000||
B|EFOI|20260423|14:23:34|S|1.000000|4.896000||
B|MNSB|20260423|14:23:34|S|20.000000|23.990000||
B|SKLZ|20260423|14:23:34|S|226.000000|13.740000||
B|TSLA|20260423|14:23:35|S|1.000000|373.827600||
B|MP|20260423|14:23:36|S|100.000000|63.900000||
B|NBIS|20260423|14:23:36|S|2.000000|158.984300||
B|NBIS|20260423|14:23:36|S|3.000000|158.990000||
B|NVDA|20260423|14:23:36|S|10.000000|199.130000||
B|SKLZ|20260423|14:23:36|S|100.000000|13.830000||
B|FIX|20260423|14:23:37|S|20.000000|1782.150000||
B|SPCE|20260423|14:23:37|S|413.000000|2.745000||
B|URNM|20260423|14:23:37|S|5.000000|69.130000||
B|OKLO|20260423|14:23:38|S|200.000000|76.905900||
B|OKLO|20260423|14:23:38|S|296.000000|76.900000||
B|PSEC|20260423|14:23:38|S|25.000000|2.700000||
B|AMZN|20260423|14:23:39|S|300.000000|255.264800||
B|KD|20260423|14:23:39|S|150.000000|13.395000||
B|MU|20260423|14:23:39|S|22.000000|478.970000||
B|ORCL|20260423|14:23:39|S|1.000000|176.610000||
B|STM|20260423|14:23:39|S|80.000000|50.549300||
B|HIMS|20260423|14:23:40|S|200.000000|27.809000||
B|STM|20260423|14:23:40|S|500.000000|50.549300||
B|TSLA|20260423|14:23:40|S|1.000000|373.928000||
B|ZBIO|20260423|14:23:40|S|20.000000|18.960000||
B|CAR|20260423|14:23:41|S|10.000000|212.395000||
B|CRM|20260423|14:23:41|S|5.000000|173.199000||
B|EWJ|20260423|14:23:41|S|64.000000|87.089300||
B|HIMS|20260423|14:23:41|S|117.000000|27.800900||
B|RIVN|20260423|14:23:41|S|1125.000000|17.010000||
B|TAN|20260423|14:23:41|S|100.000000|58.750000||
B|CRM|20260423|14:23:42|S|2.000000|173.200000||
B|FTNT|20260423|14:23:42|S|10.000000|82.510000||
B|MO|20260423|14:23:42|S|66.000000|66.905000||
B|BAK|20260423|14:23:43|S|100.000000|3.345000||
B|CVX|20260423|14:23:43|S|1.000000|187.830000||
B|OVID|20260423|14:23:43|S|20.000000|2.750000||
B|QBTS|20260423|14:23:43|S|42.000000|19.485000||
B|QS|20260423|14:23:43|S|500.000000|7.305000||
B|VIST|20260423|14:23:43|S|3.000000|70.650000||
B|SKLZ|20260423|14:23:44|S|100.000000|14.080000||
B|TSLA|20260423|14:23:44|S|1.000000|374.040000||
B|TSLA|20260423|14:23:44|S|600.000000|374.060000||
B|UVIX|20260423|14:23:44|S|1050.000000|5.925000||
B|WDAY|20260423|14:23:44|S|3.000000|116.130000||
B|WDC|20260423|14:23:44|S|10.000000|403.530000||
B|AMZN|20260423|14:23:45|S|1.000000|255.300000||
B|BWXT|20260423|14:23:45|S|16.000000|223.680000||
B|NOW|20260423|14:23:45|S|1.000000|84.890000||
B|PFE|20260423|14:23:45|S|1.000000|26.509300||
B|RIOT|20260423|14:23:45|S|60.000000|18.205000||
B|SLVO|20260423|14:23:45|S|1.000000|86.550000||
B|SNDK|20260423|14:23:45|S|12.000000|944.230000||
B|TTD|20260423|14:23:45|S|100.000000|22.485000||
B|PLTR|20260423|14:23:46|S|1.000000|142.160000||
B|SKLZ|20260423|14:23:46|S|100.000000|14.040000||
B|VXX|20260423|14:23:46|S|2.000000|29.709300||
B|BABA|20260423|14:23:47|S|100.000000|131.095000||
B|BBAR|20260423|14:23:47|S|4.000000|14.588500||
B|CRCL|20260423|14:23:47|S|201.000000|100.320000||
B|CRCL|20260423|14:23:47|S|617.000000|100.330000||
B|GEV|20260423|14:23:47|S|11.000000|1162.890000||
B|SES|20260423|14:23:47|S|100.000000|1.230000||
B|SES|20260423|14:23:47|S|144.000000|1.230000||
B|TSLA|20260423|14:23:47|S|100.000000|374.068600||
B|AMD|20260423|14:23:48|S|50.000000|304.190000||
B|BILI|20260423|14:23:48|S|107.000000|22.189300||
B|NVO|20260423|14:23:48|S|100.000000|38.455000||
B|TXN|20260423|14:23:48|S|8.000000|278.080000||
B|HELE|20260423|14:23:49|S|10.000000|22.660000||
B|MSFT|20260423|14:23:49|S|80.000000|415.165000||
B|PLTR|20260423|14:23:49|S|12.000000|142.130000||
B|SMMT|20260423|14:23:49|S|2.000000|22.555000||
B|SMMT|20260423|14:23:49|S|18.000000|22.555000||
B|CMG|20260423|14:23:50|S|100.000000|34.105000||
B|NFLX|20260423|14:23:50|S|40.000000|93.045000||
B|NFLX|20260423|14:23:50|S|50.000000|93.045000||
B|SES|20260423|14:23:50|S|15.000000|1.220000||
B|SOXL|20260423|14:23:50|S|100.000000|111.560000||
B|SOXS|20260423|14:23:50|S|6.000000|15.879500||
B|TEM|20260423|14:23:50|S|55.000000|51.340000||
B|VLO|20260423|14:23:50|S|100.000000|234.480000||
B|APP|20260423|14:23:51|S|5.000000|451.152000||
B|BEX|20260423|14:23:51|S|100.000000|47.840000||
B|BEX|20260423|14:23:51|S|200.000000|47.830000||
B|LRCX|20260423|14:23:51|S|100.000000|256.410000||
B|NFLX|20260423|14:23:51|S|10.000000|93.045000||
B|STWD|20260423|14:23:51|S|49.000000|18.169300||
B|LRCX|20260423|14:23:52|S|100.000000|256.380000||
B|MSTR|20260423|14:23:52|S|100.000000|175.310000||
B|ASGN|20260423|14:23:53|S|100.000000|21.180000||
B|IBM|20260423|14:23:53|S|1.000000|230.690000||
B|INTC|20260423|14:23:53|S|200.000000|67.605000||
B|KD|20260423|14:23:53|S|50.000000|13.405000||
B|RGTI|20260423|14:23:53|S|332.000000|16.925000||
B|TSLA|20260423|14:23:53|S|100.000000|373.860000||
B|TSLA|20260423|14:23:53|S|261.000000|373.847900||
B|VLO|20260423|14:23:53|S|99.000000|234.520000||
B|DRAM|20260423|14:23:54|S|200.000000|36.450000||
B|GLDM|20260423|14:23:54|S|30.000000|93.249300||
B|LMND|20260423|14:23:54|S|1.000000|65.170000||
B|LUNR|20260423|14:23:54|S|166.000000|27.320000||
B|RDW|20260423|14:23:54|S|100.000000|10.139300||
B|ZS|20260423|14:23:54|S|4.000000|132.622800||
B|AES|20260423|14:23:55|S|1763.000000|14.467400||
B|CTSH|20260423|14:23:55|S|67.000000|55.320000||
B|ESTC|20260423|14:23:55|S|100.000000|45.650000||
B|NVDA|20260423|14:23:55|S|28.000000|199.180000||
B|TSLA|20260423|14:23:55|S|1.000000|373.870000||
B|DVLT|20260423|14:23:56|S|100.000000|0.736500||
B|LPSN|20260423|14:23:56|S|1.000000|2.672900||
B|MEDP|20260423|14:23:56|S|5.000000|397.361000||
B|UBER|20260423|14:23:56|S|2.000000|73.999100||
B|VLO|20260423|14:23:56|S|100.000000|234.510000||
B|AAPL|20260423|14:23:57|S|200.000000|273.575000||
B|BURU|20260423|14:23:57|S|100.000000|0.370300||
B|NVDA|20260423|14:23:57|S|1.000000|199.200000||
B|SKLZ|20260423|14:23:57|S|9.000000|14.130000||
B|SOXL|20260423|14:23:57|S|111.000000|111.556500||
B|CRM|20260423|14:23:58|S|50.000000|173.215000||
B|CRM|20260423|14:23:58|S|50.000000|173.215000||
B|LBRDK|20260423|14:23:58|S|100.000000|56.820000||
B|NIO|20260423|14:23:58|S|20.000000|6.280000||
B|SHOP|20260423|14:23:58|S|75.000000|123.940000||
B|SKLZ|20260423|14:23:58|S|100.000000|14.190000||
B|SOXS|20260423|14:23:58|E|10.000000|15.879900||
B|TAN|20260423|14:23:58|S|40.000000|58.745000||
B|TSLA|20260423|14:23:58|S|100.000000|373.890000||
B|TTD|20260423|14:23:58|S|250.000000|22.479300||
B|USAC|20260423|14:23:58|S|101.000000|27.450000||
B|USAC|20260423|14:23:58|S|200.000000|27.430000||
B|WHR|20260423|14:23:58|S|100.000000|53.380000||
B|AGRO|20260423|14:23:59|S|100.000000|13.375000||
B|FIX|20260423|14:23:59|S|20.000000|1783.310000||
B|MRVL|20260423|14:23:59|S|283.000000|165.330000||
B|PNR|20260423|14:23:59|S|20.000000|90.685000||
B|TAN|20260423|14:23:59|S|40.000000|58.740000||
B|URNJ|20260423|14:23:59|S|200.000000|32.530000||
B|CRWD|20260423|14:24:00|S|1.000000|444.700000||
B|IBM|20260423|14:24:00|S|1.000000|230.610000||
B|JNJ|20260423|14:24:00|S|4.000000|230.980000||
B|YPF|20260423|14:24:00|S|50.000000|43.709700||
B|Z|20260423|14:24:00|S|12.000000|44.348700||
B|ZTS|20260423|14:24:00|S|5.000000|115.191200||
B|BX|20260423|14:24:01|S|30.000000|121.700000||
B|KTOS|20260423|14:24:01|S|10.000000|65.490000||
B|SAFX|20260423|14:24:01|E|200.000000|0.352800||
B|SOXL|20260423|14:24:01|S|25.000000|111.642200||
B|DTCR|20260423|14:24:02|S|2.000000|28.415000||
B|STRC|20260423|14:24:02|S|10.000000|99.579300||
B|TSLA|20260423|14:24:02|S|170.000000|374.081300||
B|VLO|20260423|14:24:02|S|200.000000|234.790000||
B|BILI|20260423|14:24:03|S|200.000000|22.190000||
B|GEV|20260423|14:24:03|S|2.000000|1162.881000||
B|ASGN|20260423|14:24:04|S|20.000000|21.200000||
B|CTGO|20260423|14:24:04|S|14.000000|22.090000||
B|GLOB|20260423|14:24:04|S|12.000000|43.636900||
B|QGEN|20260423|14:24:04|S|20.000000|37.825000||
B|XMTR|20260423|14:24:04|S|19.000000|46.700000||
B|BTE|20260423|14:24:05|S|26.000000|4.580000||
B|LEU|20260423|14:24:05|S|28.000000|223.560000||
B|QQQ|20260423|14:24:05|S|81.000000|651.640000||
B|SHOP|20260423|14:24:05|S|250.000000|123.990000||
B|SOXL|20260423|14:24:05|S|101.000000|111.670000||
B|AAPL|20260423|14:24:06|S|1.000000|273.615000||
B|BA|20260423|14:24:06|S|2.000000|232.180000||
B|ADSK|20260423|14:24:07|S|14.000000|229.640000||
B|FIG|20260423|14:24:07|S|100.000000|17.070000||
B|OKLO|20260423|14:24:07|S|90.000000|76.935000||
B|SKLZ|20260423|14:24:08|S|1000.000000|14.040000||
B|SNDK|20260423|14:24:08|S|100.000000|945.636800||
B|SOXL|20260423|14:24:08|S|85.000000|111.680000||
B|VLO|20260423|14:24:08|S|200.000000|234.830000||
B|RDDT|20260423|14:24:09|S|100.000000|153.710000||
B|ADBE|20260423|14:24:10|S|5.000000|238.797300||
B|INTC|20260423|14:24:10|S|100.000000|67.655000||
B|MSFT|20260423|14:24:10|S|50.000000|415.120000||
B|SPY|20260423|14:24:10|S|35.000000|708.340000||
B|VOO|20260423|14:24:10|S|6.000000|651.240000||
B|AMD|20260423|14:24:11|S|58.000000|304.190000||
B|VOO|20260423|14:24:11|S|10.000000|651.238300||
B|AMSC|20260423|14:24:12|S|400.000000|46.076100||
B|CRM|20260423|14:24:12|S|10.000000|173.280000||
B|VLO|20260423|14:24:12|S|175.000000|234.830000||
B|WLAC|20260423|14:24:12|S|100.000000|14.890000||
B|BAK|20260423|14:24:13|S|50.000000|3.345000||
B|PSCI|20260423|14:24:13|S|13.000000|171.510000||
B|BIRD|20260423|14:24:14|S|3.000000|7.880000||
B|CSGP|20260423|14:24:14|S|100.000000|37.140000||
B|RICK|20260423|14:24:14|S|45.000000|25.595000||
B|SOFI|20260423|14:24:14|S|100.000000|18.345000||
B|VLO|20260423|14:24:14|S|100.000000|234.850000||
B|BRK/B|20260423|14:24:15|S|1.000000|472.120000||
B|GOOY|20260423|14:24:15|S|20.000000|14.145000||
B|HOOD|20260423|14:24:15|S|25.000000|83.510000||
B|MSFT|20260423|14:24:15|S|3.000000|415.080000||
B|RDDT|20260423|14:24:15|S|30.000000|153.645000||
B|ABBV|20260423|14:24:16|S|1.000000|200.850000||
B|AMD|20260423|14:24:16|S|70.000000|304.040000||
B|OKLO|20260423|14:24:16|S|60.000000|76.890000||
B|SMR|20260423|14:24:16|S|10.000000|12.755000||
B|AAPL|20260423|14:24:17|S|18.000000|273.535000||
B|ANET|20260423|14:24:17|S|3.000000|172.260000||
B|CIEN|20260423|14:24:17|S|3.000000|512.850000||
B|VLO|20260423|14:24:17|S|200.000000|234.860000||
B|ABBV|20260423|14:24:18|S|25.000000|200.840000||
B|AMD|20260423|14:24:18|S|81.000000|304.010000||
B|CRML|20260423|14:24:18|S|7.000000|10.760100||
B|IBKR|20260423|14:24:18|S|10.000000|75.990000||
B|MSFT|20260423|14:24:18|S|10.000000|415.065000||
B|NOW|20260423|14:24:18|E|9.000000|84.892500||
B|OKLO|20260423|14:24:18|S|100.000000|76.895000||
B|TSSI|20260423|14:24:18|S|28.000000|15.550000||
B|U|20260423|14:24:18|S|50.000000|24.075000||
B|ALM|20260423|14:24:19|S|100.000000|21.800000||
B|FISV|20260423|14:24:19|S|100.000000|61.450000||
B|OKLO|20260423|14:24:19|S|100.000000|76.895000||
B|OKLO|20260423|14:24:19|S|200.000000|76.890000||
B|RBLX|20260423|14:24:19|S|200.000000|54.725000||
B|ZIM|20260423|14:24:19|S|1.000000|26.060000||
B|AMD|20260423|14:24:20|S|50.000000|304.020000||
B|ANF|20260423|14:24:20|S|50.000000|90.200000||
B|COHR|20260423|14:24:20|S|2.000000|336.940000||
B|NVDA|20260423|14:24:20|S|180.000000|199.170000||
B|OKLO|20260423|14:24:20|S|100.000000|76.895000||
B|VLO|20260423|14:24:20|S|200.000000|234.890000||
B|ZS|20260423|14:24:20|S|40.000000|132.764100||
B|ALAB|20260423|14:24:21|S|100.000000|195.060000||
B|AMD|20260423|14:24:21|S|100.000000|303.880000||
B|CNQ|20260423|14:24:21|S|67.000000|45.580000||
B|ELMT|20260423|14:24:21|S|100.000000|19.160000||
B|NU|20260423|14:24:21|S|4.000000|14.440000||
B|TSLA|20260423|14:24:21|S|100.000000|374.002000||
B|CAR|20260423|14:24:22|S|5.000000|213.870000||
B|HMC|20260423|14:24:22|S|1.000000|24.445000||
B|NKE|20260423|14:24:22|S|30.000000|44.649100||
B|UNP|20260423|14:24:22|S|1.000000|268.650000||
B|AGG|20260423|14:24:23|S|183.000000|99.500000||
B|AMD|20260423|14:24:23|S|100.000000|303.805000||
B|AMD|20260423|14:24:23|S|200.000000|303.805000||
B|FTNT|20260423|14:24:23|S|100.000000|82.515000||
B|NUCL|20260423|14:24:23|S|50.000000|13.770000||
B|NVDA|20260423|14:24:23|S|500.000000|199.115000||
B|SMR|20260423|14:24:23|S|10.000000|12.745000||
B|VLO|20260423|14:24:23|S|200.000000|234.890000||
B|CHTR|20260423|14:24:24|S|100.000000|243.460000||
B|RIOT|20260423|14:24:24|S|8.000000|18.167500||
B|TSLA|20260423|14:24:24|S|1.000000|373.809300||
B|VALE|20260423|14:24:24|S|5.000000|17.310700||
B|ACHR|20260423|14:24:25|S|10.000000|5.760000||
B|CHTR|20260423|14:24:25|S|54.000000|243.420000||
B|INTC|20260423|14:24:25|S|170.000000|67.605000||
B|SKLZ|20260423|14:24:25|S|4.000000|14.370000||
B|BKR|20260423|14:24:26|S|7.000000|65.135000||
B|BSX|20260423|14:24:26|S|100.000000|65.940000||
B|FTNT|20260423|14:24:26|S|100.000000|82.520000||
B|NKE|20260423|14:24:26|S|50.000000|44.649100||
B|NVDA|20260423|14:24:26|S|100.000000|199.120000||
B|NVDA|20260423|14:24:26|S|100.000000|199.120000||
B|SKLZ|20260423|14:24:26|E|4.000000|14.330000||
B|SMCI|20260423|14:24:27|S|1.000000|26.895000||
B|SPXL|20260423|14:24:27|S|20.000000|236.510000||
B|CPIX|20260423|14:24:28|S|100.000000|3.915000||
B|QQQ|20260423|14:24:28|S|920.000000|651.390000||
B|RDDT|20260423|14:24:28|S|30.000000|153.719300||
B|FXR|20260423|14:24:29|S|20.000000|88.410000||
B|QQQ|20260423|14:24:29|S|440.000000|651.380000||
B|SE|20260423|14:24:29|S|2.000000|83.140000||
B|ZS|20260423|14:24:29|S|40.000000|133.140000||
B|MP|20260423|14:24:30|S|100.000000|63.870000||
B|MRVL|20260423|14:24:30|S|100.000000|165.155000||
B|MRVL|20260423|14:24:30|S|200.000000|165.130000||
B|PLTU|20260423|14:24:30|S|200.000000|40.700000||
B|PSX|20260423|14:24:30|S|11.000000|160.830000||
B|SKLZ|20260423|14:24:30|S|1175.000000|14.320000||
B|SOXL|20260423|14:24:30|S|200.000000|111.369100||
B|AMZN|20260423|14:24:31|S|2.000000|255.140000||
B|NVDA|20260423|14:24:31|S|200.000000|199.100000||
B|BBGI|20260423|14:24:32|S|200.000000|24.500000||
B|VLO|20260423|14:24:32|S|118.000000|234.920000||
B|ADBE|20260423|14:24:33|S|2.000000|238.618300||
B|ZM|20260423|14:24:33|S|9.000000|90.020000||
B|BTBT|20260423|14:24:34|S|27.000000|1.580000||
B|FXR|20260423|14:24:34|S|100.000000|88.410000||
B|MSFT|20260423|14:24:34|S|10.000000|414.960000||
B|ZTS|20260423|14:24:34|S|40.000000|115.198000||
B|NOW|20260423|14:24:35|S|1.000000|84.940000||
B|NOW|20260423|14:24:35|S|50.000000|84.940000||
B|VLO|20260423|14:24:35|S|100.000000|234.740000||
B|AMZN|20260423|14:24:36|S|300.000000|255.182200||
B|ASML|20260423|14:24:36|S|1.000000|1410.110000||
B|AXTI|20260423|14:24:36|S|3.000000|73.506300||
B|DHT|20260423|14:24:36|S|44.000000|17.869100||
B|IONQ|20260423|14:24:36|S|100.000000|43.529300||
B|NFLX|20260423|14:24:36|S|30.000000|93.015000||
B|NOW|20260423|14:24:36|S|40.000000|84.940000||
B|NOW|20260423|14:24:36|S|56.000000|84.940000||
B|NOW|20260423|14:24:36|S|1160.000000|84.940000||
B|PSLV|20260423|14:24:36|S|1023.000000|24.405000||
B|WHR|20260423|14:24:36|S|101.000000|53.480000||
B|VOO|20260423|14:24:37|S|4.000000|651.088300||
B|ZTO|20260423|14:24:37|S|4.000000|25.510000||
B|ADBE|20260423|14:24:38|S|7.000000|238.677800||
B|LOPE|20260423|14:24:38|S|177.000000|161.950000||
B|LOPE|20260423|14:24:38|S|200.000000|161.960000||
B|NOW|20260423|14:24:38|S|40.000000|84.940000||
B|OXY|20260423|14:24:38|S|200.000000|57.885000||
B|VBR|20260423|14:24:38|S|100.000000|231.380000||
B|VFS|20260423|14:24:38|S|500.000000|4.345000||
B|YPF|20260423|14:24:38|S|2.000000|43.694500||
B|ZS|20260423|14:24:38|S|1.000000|133.150000||
B|FLNC|20260423|14:24:39|S|10.000000|13.510000||
B|IBM|20260423|14:24:39|S|10.000000|230.827300||
B|AXTI|20260423|14:24:40|S|20.000000|73.500000||
B|POET|20260423|14:24:40|S|843.000000|11.819300||
B|SKLZ|20260423|14:24:40|S|100.000000|14.250000||
B|OKLO|20260423|14:24:41|S|40.000000|76.930000||
B|SMH|20260423|14:24:41|S|8.000000|480.430000||
B|TTI|20260423|14:24:41|S|65.000000|9.670000||
B|UFO|20260423|14:24:41|S|60.000000|52.810000||
B|BCAT|20260423|14:24:42|S|350.000000|14.828000||
B|AMD|20260423|14:24:43|S|9.000000|303.900000||
B|PLTR|20260423|14:24:43|S|2.000000|142.080000||
B|RDW|20260423|14:24:43|S|4.000000|10.129300||
B|ZS|20260423|14:24:43|S|40.000000|133.190000||
B|KVUE|20260423|14:24:44|S|500.000000|17.470000||
B|LAES|20260423|14:24:44|S|2600.000000|2.865000||
B|STLD|20260423|14:24:44|S|10.000000|224.560000||
B|ZS|20260423|14:24:44|S|4.000000|132.645900||
B|CRK|20260423|14:24:45|S|100.000000|17.005000||
B|FIX|20260423|14:24:45|S|1.000000|1780.790000||
B|OKLO|20260423|14:24:45|S|19.000000|76.930000||
B|PANW|20260423|14:24:45|S|1.000000|173.260000||
B|AGI|20260423|14:24:46|S|20.000000|43.750000||
B|ALAB|20260423|14:24:46|S|5.000000|195.090000||
B|CAR|20260423|14:24:46|S|100.000000|214.500000||
B|CAVA|20260423|14:24:46|S|2.000000|94.047500||
B|NOW|20260423|14:24:46|S|80.000000|84.980000||
B|RVPH|20260423|14:24:46|S|100.000000|0.888000||
B|RVPH|20260423|14:24:46|S|9800.000000|0.888100||
B|CAR|20260423|14:24:47|S|100.000000|214.500000||
B|FCX|20260423|14:24:47|S|150.000000|62.979000||
B|SOFX|20260423|14:24:47|S|200.000000|12.150000||
B|WDC|20260423|14:24:47|S|3.000000|403.795000||
B|Z|20260423|14:24:47|S|45.000000|44.434000||
B|CCL|20260423|14:24:48|S|1.000000|26.680700||
B|CRWV|20260423|14:24:48|S|500.000000|119.160000||
B|LUNR|20260423|14:24:48|S|50.000000|27.300000||
B|SHV|20260423|14:24:48|S|41.000000|110.320000||
B|IREN|20260423|14:24:49|S|100.000000|51.520000||
B|MTH|20260423|14:24:49|S|100.000000|68.840000||
B|RVPH|20260423|14:24:49|S|100.000000|0.896200||
B|FIG|20260423|14:24:50|S|100.000000|17.105000||
B|AUB|20260423|14:24:51|S|11.000000|37.690000||
B|DOW|20260423|14:24:51|S|17.000000|38.029000||
B|ETHT|20260423|14:24:51|S|5.000000|17.789300||
B|FXI|20260423|14:24:51|S|3.000000|36.519300||
B|OBE|20260423|14:24:51|S|100.000000|12.770000||
B|ORN|20260423|14:24:51|S|10.000000|12.540000||
B|SMR|20260423|14:24:51|S|50.000000|12.765000||
B|TNL|20260423|14:24:51|S|100.000000|65.130000||
B|UCAR|20260423|14:24:51|S|500.000000|1.625000||
B|AMD|20260423|14:24:52|S|600.000000|304.115100||
B|DIS|20260423|14:24:52|S|190.000000|103.445000||
B|SKLZ|20260423|14:24:52|S|100.000000|14.340000||
B|VECO|20260423|14:24:52|S|15.000000|49.510000||
B|CAR|20260423|14:24:53|S|1.000000|214.290000||
B|NOW|20260423|14:24:53|S|9.000000|84.980000||
B|PLTR|20260423|14:24:53|S|100.000000|142.120000||
B|UNH|20260423|14:24:53|S|1.000000|353.290000||
B|CRH|20260423|14:24:54|S|1.000000|116.575000||
B|ITUB|20260423|14:24:54|S|1.000000|8.895000||
B|SEDG|20260423|14:24:54|S|25.000000|48.430000||
B|MP|20260423|14:24:55|S|100.000000|63.890000||
B|NOW|20260423|14:24:55|S|40.000000|84.980000||
B|ADBE|20260423|14:24:56|S|62.000000|238.700000||
B|APLD|20260423|14:24:56|S|1000.000000|36.060000||
B|PWR|20260423|14:24:56|S|1.000000|635.750000||
B|TSLA|20260423|14:24:56|S|162.000000|373.800000||
B|CAR|20260423|14:24:57|S|8.000000|214.290000||
B|FOUR|20260423|14:24:57|S|300.000000|45.910000||
B|FOUR|20260423|14:24:57|S|800.000000|45.927100||
B|INTW|20260423|14:24:57|S|70.000000|116.800000||
B|NFLX|20260423|14:24:57|S|1.000000|92.975000||
B|PSX|20260423|14:24:57|S|9.000000|160.640000||
B|CTRA|20260423|14:24:58|S|7.000000|33.818100||
B|LULU|20260423|14:24:58|S|1.000000|144.590000||
B|NTB|20260423|14:24:58|S|16.000000|56.060000||
B|SHC|20260423|14:24:58|S|6.000000|15.345000||
B|APPX|20260423|14:24:59|S|4.000000|34.080000||
B|CRESY|20260423|14:24:59|S|30.000000|11.030000||
B|CRESY|20260423|14:24:59|S|70.000000|11.029100||
B|MSFT|20260423|14:24:59|S|80.000000|415.040000||
B|FIG|20260423|14:25:00|S|98.000000|17.109300||
B|MAPS|20260423|14:25:00|S|300.000000|0.378400||
B|MSFT|20260423|14:25:00|S|80.000000|414.990000||
B|CHTR|20260423|14:25:01|S|15.000000|243.550000||
B|CHTR|20260423|14:25:01|S|70.000000|243.665000||
B|IBM|20260423|14:25:01|S|1.000000|230.710000||
B|CHTR|20260423|14:25:02|S|86.000000|243.550000||
B|CIBR|20260423|14:25:02|S|1.000000|66.500000||
B|JCI|20260423|14:25:02|S|100.000000|142.420000||
B|NVDA|20260423|14:25:03|S|89.000000|199.065000||
B|PLUG|20260423|14:25:03|S|5379.000000|3.105000||
B|RKLB|20260423|14:25:03|S|81.000000|84.700000||
B|AFL|20260423|14:25:04|S|14.000000|115.180000||
B|NVDA|20260423|14:25:04|S|540.000000|199.015000||
B|ON|20260423|14:25:04|S|200.000000|97.675000||
B|QS|20260423|14:25:04|S|300.000000|7.315000||
B|RBLX|20260423|14:25:04|S|100.000000|54.700000||
B|ZS|20260423|14:25:04|S|12.000000|132.804700||
B|ABUS|20260423|14:25:05|S|19.000000|4.240000||
B|CAR|20260423|14:25:05|S|5.000000|214.290000||
B|FLKR|20260423|14:25:05|S|100.000000|48.950000||
B|MU|20260423|14:25:05|S|2.000000|478.215000||
B|TSLA|20260423|14:25:05|S|100.000000|373.580000||
B|G|20260423|14:25:06|S|7.000000|34.490000||
B|MSFT|20260423|14:25:06|S|100.000000|415.010000||
B|NFLX|20260423|14:25:06|S|20.000000|92.995000||
B|PRSO|20260423|14:25:06|S|125.000000|1.005000||
B|RKLB|20260423|14:25:06|S|200.000000|84.675000||
B|PYPL|20260423|14:25:07|S|100.000000|49.835000||
B|RCAT|20260423|14:25:07|S|100.000000|12.655000||
B|TEAM|20260423|14:25:07|S|50.000000|67.480000||
B|ZM|20260423|14:25:07|S|100.000000|90.070000||
B|ZM|20260423|14:25:07|S|100.000000|90.080000||
B|AMD|20260423|14:25:08|S|1.000000|303.900000||
B|AMD|20260423|14:25:08|S|100.000000|303.880000||
B|OKLO|20260423|14:25:08|S|20.000000|76.840000||
B|PL|20260423|14:25:08|S|80.000000|38.710000||
B|RKLB|20260423|14:25:08|S|700.000000|84.705000||
B|TSLA|20260423|14:25:08|S|100.000000|373.650000||
B|TSLA|20260423|14:25:08|S|100.000000|373.652400||
B|TWLO|20260423|14:25:08|S|50.000000|141.640000||
B|WTFC|20260423|14:25:08|S|40.000000|150.200000||
B|ABT|20260423|14:25:09|S|100.000000|91.585000||
B|HBAN|20260423|14:25:09|S|822.000000|16.607100||
B|NVDA|20260423|14:25:09|S|1.000000|199.010000||
B|PINS|20260423|14:25:09|S|100.000000|19.735000||
B|PLTR|20260423|14:25:09|S|100.000000|142.110000||
B|QQQM|20260423|14:25:09|S|10.000000|268.190000||
B|ARM|20260423|14:25:10|S|20.000000|204.620000||
B|CBRE|20260423|14:25:10|S|11.000000|145.950000||
B|SKLZ|20260423|14:25:10|E|6.000000|14.066600||
B|SON|20260423|14:25:10|S|100.000000|49.500000||
B|ZS|20260423|14:25:10|S|8.000000|133.220000||
B|IONQ|20260423|14:25:11|S|415.000000|43.525000||
B|ZS|20260423|14:25:11|S|40.000000|132.673400||
B|HBM|20260423|14:25:12|S|300.000000|23.859300||
B|MSTR|20260423|14:25:12|S|5.000000|175.115000||
B|NKE|20260423|14:25:12|S|6.000000|44.645000||
B|OXY|20260423|14:25:12|S|35.000000|57.827200||
B|SMR|20260423|14:25:12|S|10.000000|12.759800||
B|TEO|20260423|14:25:12|S|165.000000|11.791200||
B|FIG|20260423|14:25:13|S|85.000000|17.107600||
B|PLTR|20260423|14:25:13|S|15.000000|142.090000||
B|NXPI|20260423|14:25:14|S|1.000000|240.670000||
B|TQQQ|20260423|14:25:14|S|6.000000|59.198100||
B|EVGO|20260423|14:25:15|S|10.000000|2.180000||
B|HL|20260423|14:25:15|S|8.000000|18.245000||
B|NB|20260423|14:25:15|S|1.000000|5.825000||
B|QBTS|20260423|14:25:15|S|2.000000|19.465000||
B|AERO|20260423|14:25:16|S|100.000000|15.320000||
B|ARKK|20260423|14:25:16|S|900.000000|76.480000||
B|BMNG|20260423|14:25:16|E|1000.000000|1.470000||
B|HTZ|20260423|14:25:17|S|100.000000|5.765000||
B|NLR|20260423|14:25:17|S|1.000000|146.470000||
B|ARKK|20260423|14:25:18|S|500.000000|76.480000||
B|LB|20260423|14:25:18|S|86.000000|70.180000||
B|MSFT|20260423|14:25:18|S|10.000000|414.980000||
B|MU|20260423|14:25:18|S|21.000000|478.165500||
B|AMDL|20260423|14:25:19|S|200.000000|26.615000||
B|CRK|20260423|14:25:19|S|100.000000|16.990000||
B|FCX|20260423|14:25:19|S|3.000000|63.009600||
B|FCX|20260423|14:25:19|S|160.000000|63.010000||
B|NP|20260423|14:25:19|S|20.000000|26.760000||
B|PSX|20260423|14:25:19|S|9.000000|160.620000||
B|SOXS|20260423|14:25:19|S|31.000000|15.905000||
B|WMT|20260423|14:25:19|S|20.000000|132.375000||
B|ZTS|20260423|14:25:19|S|6.000000|115.376900||
B|ZTS|20260423|14:25:19|S|18.000000|115.376900||
B|LB|20260423|14:25:20|S|3.000000|70.183200||
B|MU|20260423|14:25:20|S|100.000000|478.170000||
B|NSC|20260423|14:25:20|S|40.000000|318.800000||
B|SOFI|20260423|14:25:20|S|100.000000|18.355000||
B|ABT|20260423|14:25:21|S|100.000000|91.575000||
B|AUUD|20260423|14:25:21|S|200.000000|4.899700||
B|SMU|20260423|14:25:21|S|138.000000|17.230000||
B|SOFI|20260423|14:25:21|S|200.000000|18.355000||
B|CORN|20260423|14:25:22|S|50.000000|18.280000||
B|DVLT|20260423|14:25:22|S|100.000000|0.734700||
B|IONX|20260423|14:25:22|S|361.000000|42.960000||
B|SMR|20260423|14:25:22|S|10.000000|12.750000||
B|BA|20260423|14:25:23|S|100.000000|232.140000||
B|HRL|20260423|14:25:23|S|1.000000|21.749900||
B|MTH|20260423|14:25:23|S|100.000000|68.870000||
B|PLTR|20260423|14:25:23|S|1.000000|142.109300||
B|PLTR|20260423|14:25:23|S|194.000000|142.100000||
B|CTNT|20260423|14:25:24|E|300.000000|0.034700||
B|GEMI|20260423|14:25:24|S|50.000000|4.439300||
B|HIMS|20260423|14:25:24|S|100.000000|27.765000||
B|NKE|20260423|14:25:24|S|67.000000|44.639300||
B|MSFT|20260423|14:25:25|S|6.000000|414.975000||
B|SEDG|20260423|14:25:25|S|50.000000|48.450000||
B|SLB|20260423|14:25:25|S|100.000000|55.390000||
B|ORCL|20260423|14:25:26|S|2.000000|176.538300||
B|XLY|20260423|14:25:26|S|58.000000|117.670000||
B|NRP|20260423|14:25:27|S|100.000000|115.930000||
B|PANW|20260423|14:25:27|S|6.000000|173.290000||
B|PLTR|20260423|14:25:27|S|60.000000|142.090000||
B|URA|20260423|14:25:27|S|50.000000|56.600000||
B|VC|20260423|14:25:27|S|4.000000|109.020000||
B|PLTR|20260423|14:25:28|S|2.000000|142.099300||
B|RKLX|20260423|14:25:28|S|20.000000|42.525000||
B|IBM|20260423|14:25:29|S|20.000000|230.967600||
B|MSFT|20260423|14:25:29|S|40.000000|414.950000||
B|NVTS|20260423|14:25:29|S|63.000000|18.435000||
B|TTWO|20260423|14:25:29|S|10.000000|208.890000||
B|URA|20260423|14:25:29|S|10.000000|56.609100||
B|URNM|20260423|14:25:29|S|5.000000|69.125000||
B|GTLB|20260423|14:25:30|S|25.000000|20.639300||
B|HL|20260423|14:25:30|S|275.000000|18.249300||
B|IONZ|20260423|14:25:30|S|2918.000000|7.280000||
B|JHSC|20260423|14:25:30|S|17.000000|46.250000||
B|TAN|20260423|14:25:30|S|10.000000|58.690000||
B|HTZ|20260423|14:25:31|S|100.000000|5.775000||
B|CRM|20260423|14:25:32|E|1.000000|173.365000||
B|LRCX|20260423|14:25:32|S|1.000000|256.790000||
B|QQQ|20260423|14:25:32|S|2.000000|651.320000||
B|AAPL|20260423|14:25:33|S|200.000000|273.525700||
B|IONQ|20260423|14:25:33|S|800.000000|43.525000||
B|TSLA|20260423|14:25:33|S|100.000000|373.525000||
B|WWR|20260423|14:25:33|S|500.000000|0.687700||
B|AMPX|20260423|14:25:34|S|100.000000|21.755000||
B|JFB|20260423|14:25:34|S|10.000000|6.000000||
B|NVT|20260423|14:25:34|S|50.000000|143.056500||
B|TSLA|20260423|14:25:34|S|19.000000|373.535000||
B|TSLA|20260423|14:25:34|S|52.000000|373.555400||
B|Z|20260423|14:25:34|S|12.000000|44.394900||
B|AAPL|20260423|14:25:35|S|300.000000|273.535000||
B|FTAI|20260423|14:25:35|S|5.000000|234.630000||
B|NVDA|20260423|14:25:35|S|200.000000|199.000000||
B|STSS|20260423|14:25:35|S|300.000000|1.860000||
B|AAOI|20260423|14:25:36|S|3.000000|135.711000||
B|AMD|20260423|14:25:36|S|50.000000|303.825000||
B|BIRD|20260423|14:25:36|S|3.000000|7.880000||
B|FCX|20260423|14:25:36|S|100.000000|63.114800||
B|APTV|20260423|14:25:37|S|10.000000|60.595000||
B|HOOD|20260423|14:25:37|S|4.000000|83.570000||
B|PPLT|20260423|14:25:38|S|2.000000|183.040000||
B|SNPS|20260423|14:25:38|S|25.000000|457.225000||
B|URA|20260423|14:25:38|S|2.000000|56.601000||
B|ZTS|20260423|14:25:38|S|2.000000|115.455300||
B|ZTS|20260423|14:25:38|S|6.000000|115.455300||
B|HOOD|20260423|14:25:39|S|78.000000|83.579100||
B|MRVL|20260423|14:25:39|S|100.000000|165.000000||
B|MRVL|20260423|14:25:40|S|100.000000|164.982500||
B|WATT|20260423|14:25:40|S|100.000000|23.300000||
B|WATT|20260423|14:25:40|S|100.000000|23.320000||
B|WATT|20260423|14:25:40|S|100.000000|23.490000||
B|WATT|20260423|14:25:40|S|201.000000|23.330000||
B|ASTS|20260423|14:25:41|S|101.000000|79.350000||
B|ASTS|20260423|14:25:41|S|400.000000|79.340000||
B|PL|20260423|14:25:41|S|100.000000|38.690000||
B|PLTR|20260423|14:25:41|S|1.000000|142.128800||
B|URA|20260423|14:25:41|S|1.000000|56.619000||
B|WST|20260423|14:25:41|S|20.000000|312.870000||
B|AMD|20260423|14:25:42|S|100.000000|303.840000||
B|LRCX|20260423|14:25:42|S|100.000000|256.750000||
B|NU|20260423|14:25:42|S|1.000000|14.445000||
B|APLD|20260423|14:25:43|S|237.000000|35.860000||
B|MSFT|20260423|14:25:43|S|12.000000|414.890000||
B|NOW|20260423|14:25:43|S|40.000000|84.890000||
B|ZS|20260423|14:25:43|S|40.000000|132.694200||
B|RGP|20260423|14:25:44|S|100.000000|3.905000||
B|SKLZ|20260423|14:25:44|S|4.000000|14.190000||
B|AXTI|20260423|14:25:45|S|10.000000|73.870000||
B|RXT|20260423|14:25:45|S|6.000000|1.650000||
B|SPY|20260423|14:25:45|S|10.000000|708.210000||
B|MCO|20260423|14:25:46|S|1.000000|453.840000||
B|BABA|20260423|14:25:47|S|100.000000|131.105000||
B|BIL|20260423|14:25:47|S|100.000000|91.585000||
B|NICE|20260423|14:25:47|S|5.000000|98.390000||
B|SOXL|20260423|14:25:47|S|100.000000|111.298800||
B|CBOE|20260423|14:25:48|S|2.000000|302.400000||
B|DHT|20260423|14:25:48|S|67.000000|17.869300||
B|MCK|20260423|14:25:48|S|1.000000|831.110000||
B|MLI|20260423|14:25:48|S|7.000000|136.150000||
B|SKLZ|20260423|14:25:48|S|100.000000|14.010000||
B|GDXU|20260423|14:25:49|S|38.000000|195.530000||
B|INTC|20260423|14:25:49|S|200.000000|67.535000||
B|MCHP|20260423|14:25:49|S|100.000000|90.320000||
B|NVDA|20260423|14:25:49|S|1.000000|199.010000||
B|QS|20260423|14:25:49|S|250.000000|7.327200||
B|ADBE|20260423|14:25:50|S|2.000000|238.696300||
B|CTOS|20260423|14:25:50|S|2.000000|8.765000||
B|DOV|20260423|14:25:50|S|20.000000|231.120000||
B|LAES|20260423|14:25:50|S|21.000000|2.865000||
B|LCID|20260423|14:25:50|S|120.000000|6.277500||
B|MTVA|20260423|14:25:50|S|2.000000|1.520000||
B|RKLB|20260423|14:25:50|S|100.000000|84.675000||
B|V|20260423|14:25:50|S|1.000000|307.738300||
B|CRWV|20260423|14:25:51|S|70.000000|119.010000||
B|EQPT|20260423|14:25:51|S|100.000000|25.350000||
B|EQPT|20260423|14:25:51|S|200.000000|25.330000||
B|EQPT|20260423|14:25:51|S|400.000000|25.330000||
B|FIG|20260423|14:25:51|S|100.000000|17.135000||
B|QXO|20260423|14:25:51|S|100.000000|21.585000||
B|SNPS|20260423|14:25:51|S|3.000000|457.225000||
B|TSLA|20260423|14:25:51|S|3.000000|373.500000||
B|TSLA|20260423|14:25:51|S|15.000000|373.475000||
B|GEV|20260423|14:25:52|S|30.000000|1161.300000||
B|HIMS|20260423|14:25:52|S|3.000000|27.770000||
B|ORCL|20260423|14:25:52|S|100.000000|176.490000||
B|LMND|20260423|14:25:53|S|153.000000|65.190000||
B|PAGS|20260423|14:25:53|S|8.000000|10.275000||
B|AXON|20260423|14:25:54|S|1.000000|389.110000||
B|SLV|20260423|14:25:54|S|52.000000|68.675000||
B|STM|20260423|14:25:54|S|7.000000|50.489300||
B|Z|20260423|14:25:54|S|17.000000|44.567200||
B|META|20260423|14:25:55|S|20.000000|658.440000||
B|MTN|20260423|14:25:55|S|43.000000|124.420000||
B|AMZN|20260423|14:25:56|S|20.000000|255.248800||
B|AXTI|20260423|14:25:56|S|10.000000|73.870000||
B|IONQ|20260423|14:25:56|S|2.000000|43.529300||
B|SCHP|20260423|14:25:56|S|1.000000|26.845000||
B|TSLA|20260423|14:25:56|S|100.000000|373.555000||
B|TSLA|20260423|14:25:56|S|900.000000|373.512600||
B|HIMS|20260423|14:25:57|S|3.000000|27.799100||
B|OBE|20260423|14:25:57|S|50.000000|12.760000||
B|SCHD|20260423|14:25:57|S|5.000000|31.409300||
B|SKLZ|20260423|14:25:57|S|321.000000|13.970000||
B|CAR|20260423|14:25:58|S|5.000000|214.270000||
B|CAR|20260423|14:25:58|S|300.000000|214.130000||
B|CRWV|20260423|14:25:58|S|40.000000|119.070000||
B|CRWV|20260423|14:25:58|S|40.000000|119.070000||
B|FCX|20260423|14:25:58|S|7.000000|63.148800||
B|ASAN|20260423|14:25:59|S|100.000000|6.025000||
B|NTR|20260423|14:25:59|S|7.000000|72.270000||
B|PFF|20260423|14:25:59|S|100.000000|31.485000||
B|SMMT|20260423|14:25:59|S|10.000000|22.555000||
B|USAR|20260423|14:25:59|S|84.000000|22.960000||
B|USAR|20260423|14:25:59|S|100.000000|22.955000||
B|AMD|20260423|14:26:00|S|4.000000|303.860000||
B|RKLB|20260423|14:26:00|S|11.000000|84.755000||
B|TSLQ|20260423|14:26:00|S|117.000000|23.375000||
B|APLD|20260423|14:26:01|S|100.000000|35.825000||
B|APLD|20260423|14:26:01|S|100.000000|35.825000||
B|APLD|20260423|14:26:01|S|157.000000|35.825000||
B|HIMS|20260423|14:26:01|S|50.000000|27.799100||
B|PNW|20260423|14:26:01|S|20.000000|103.235000||
B|MOH|20260423|14:26:02|S|26.000000|170.873700||
B|NVDA|20260423|14:26:02|S|30.000000|199.070000||
B|PEGA|20260423|14:26:02|S|100.000000|35.790000||
B|RBLX|20260423|14:26:03|S|100.000000|54.775000||
B|VZ|20260423|14:26:03|S|20.000000|47.335000||
B|ABT|20260423|14:26:04|S|30.000000|91.579900||
B|NOW|20260423|14:26:04|S|10.000000|84.920000||
B|PNC|20260423|14:26:04|S|27.000000|225.020000||
B|XLV|20260423|14:26:04|S|5.000000|146.070700||
B|MSFT|20260423|14:26:05|S|80.000000|414.880000||
B|NFLX|20260423|14:26:05|S|2.000000|92.975000||
B|SPY|20260423|14:26:05|S|2.000000|708.265000||
B|WST|20260423|14:26:05|S|20.000000|312.750000||
B|AXTI|20260423|14:26:06|S|10.000000|73.810000||
B|ESTC|20260423|14:26:06|S|150.000000|45.720000||
B|EWJ|20260423|14:26:06|S|2.000000|87.075000||
B|MRVL|20260423|14:26:06|S|100.000000|165.040000||
B|SMR|20260423|14:26:06|S|6.000000|12.740000||
B|SMR|20260423|14:26:06|S|20.000000|12.740000||
B|XLP|20260423|14:26:06|S|9.000000|83.535000||
B|ZS|20260423|14:26:06|S|10.000000|132.739300||
B|GROY|20260423|14:26:07|S|3.000000|3.435000||
B|PG|20260423|14:26:07|S|232.000000|145.715000||
B|TSLA|20260423|14:26:07|S|40.000000|373.460000||
B|TSLA|20260423|14:26:07|S|234.000000|373.490000||
B|TSLA|20260423|14:26:07|S|400.000000|373.500000||
B|TXN|20260423|14:26:07|S|20.000000|278.040000||
B|ZS|20260423|14:26:07|S|4.000000|132.876700||
B|CAR|20260423|14:26:08|S|5.000000|213.620000||
B|CRESY|20260423|14:26:08|S|12.000000|11.020000||
B|NASA|20260423|14:26:08|S|90.000000|30.325000||
B|QBTS|20260423|14:26:08|S|88.000000|19.415000||
B|RKLX|20260423|14:26:08|S|10.000000|42.505000||
B|RVPH|20260423|14:26:08|S|100.000000|0.899800||
B|TSLA|20260423|14:26:08|S|1.000000|373.530000||
B|TSLA|20260423|14:26:08|S|31.000000|373.500000||
B|AMG|20260423|14:26:09|S|101.000000|278.740000||
B|AXTI|20260423|14:26:09|S|4.000000|73.745000||
B|CLMT|20260423|14:26:09|S|520.000000|32.810000||
B|CRESY|20260423|14:26:09|S|2.000000|11.020000||
B|MOS|20260423|14:26:09|S|3.000000|24.459300||
B|ZTS|20260423|14:26:09|S|10.000000|115.237300||
B|AAPL|20260423|14:26:10|S|100.000000|273.525000||
B|BTBT|20260423|14:26:10|S|15.000000|1.585000||
B|NSC|20260423|14:26:10|S|20.000000|318.905000||
B|AAPL|20260423|14:26:11|S|100.000000|273.530000||
B|BMR|20260423|14:26:11|S|2100.000000|1.860000||
B|MSFT|20260423|14:26:11|S|80.000000|414.910000||
B|SNDX|20260423|14:26:11|S|100.000000|21.370000||
B|AAOI|20260423|14:26:13|S|25.000000|135.510000||
B|CAR|20260423|14:26:13|S|70.000000|213.830000||
B|GE|20260423|14:26:13|S|3.000000|280.500000||
B|INTC|20260423|14:26:13|S|10.000000|67.545000||
B|CRM|20260423|14:26:14|S|5.000000|173.320000||
B|SNAP|20260423|14:26:14|S|1980.000000|5.590000||
B|AMZN|20260423|14:26:15|S|3.000000|255.208800||
B|FSLR|20260423|14:26:15|S|1.000000|195.680000||
B|LEU|20260423|14:26:15|S|100.000000|222.530000||
B|NMR|20260423|14:26:15|S|100.000000|8.260000||
B|SMCI|20260423|14:26:15|S|500.000000|26.925000||
B|BFLY|20260423|14:26:16|S|15.000000|5.250000||
B|BMNR|20260423|14:26:16|S|700.000000|22.115000||
B|FLKR|20260423|14:26:16|S|20.000000|48.930000||
B|INTC|20260423|14:26:16|S|216.000000|67.540000||
B|HOOD|20260423|14:26:17|S|200.000000|83.565000||
B|NFLX|20260423|14:26:17|S|220.000000|92.970000||
B|XPEV|20260423|14:26:17|S|32.000000|15.939300||
B|SPY|20260423|14:26:18|S|40.000000|708.180000||
B|VG|20260423|14:26:18|S|120.000000|12.687500||
B|NOW|20260423|14:26:19|S|1.000000|84.860000||
B|NOW|20260423|14:26:19|S|2.000000|84.860000||
B|SKLZ|20260423|14:26:19|E|10.000000|13.805000||
B|AXP|20260423|14:26:20|S|46.000000|315.900000||
B|ESTC|20260423|14:26:20|S|100.000000|45.720000||
B|MSTR|20260423|14:26:20|S|80.000000|174.940000||
B|MSTR|20260423|14:26:20|S|80.000000|175.020000||
B|MSTR|20260423|14:26:20|S|220.000000|175.020000||
B|MSTR|20260423|14:26:20|S|729.000000|175.020000||
B|TEM|20260423|14:26:20|S|101.000000|51.280000||
B|UEC|20260423|14:26:20|S|15.000000|14.779300||
B|AXTI|20260423|14:26:21|S|4.000000|73.630000||
B|IONQ|20260423|14:26:21|S|1.000000|43.479300||
B|RR|20260423|14:26:21|S|200.000000|2.575000||
B|TEX|20260423|14:26:21|S|100.000000|63.040000||
B|CF|20260423|14:26:22|S|100.000000|125.850000||
B|GD|20260423|14:26:22|S|45.000000|318.700000||
B|IONZ|20260423|14:26:22|S|6.000000|7.290000||
B|IONZ|20260423|14:26:22|S|94.000000|7.290000||
B|IPWR|20260423|14:26:22|S|200.000000|3.870000||
B|MSOS|20260423|14:26:22|S|700.000000|4.435000||
B|NMR|20260423|14:26:22|S|100.000000|8.265000||
B|PONY|20260423|14:26:22|S|6.000000|10.427500||
B|QS|20260423|14:26:22|S|700.000000|7.327200||
B|DVLT|20260423|14:26:24|S|100.000000|0.734500||
B|MU|20260423|14:26:24|S|100.000000|477.880000||
B|RY|20260423|14:26:24|S|58.000000|174.930000||
B|GLOB|20260423|14:26:25|S|3.000000|43.618800||
B|SAP|20260423|14:26:25|S|34.000000|164.160000||
B|SAP|20260423|14:26:25|S|40.000000|164.160000||
B|SEDG|20260423|14:26:25|S|300.000000|48.340000||
B|AMD|20260423|14:26:26|S|10.000000|303.854200||
B|MSTR|20260423|14:26:26|S|80.000000|175.000000||
B|MSTR|20260423|14:26:26|S|80.000000|175.020000||
B|MSTR|20260423|14:26:26|S|80.000000|175.070000||
B|SKLZ|20260423|14:26:26|S|1000.000000|14.060000||
B|DVN|20260423|14:26:27|S|100.000000|48.339300||
B|EWT|20260423|14:26:27|S|10.000000|84.349300||
B|SKLZ|20260423|14:26:27|S|1000.000000|14.060000||
B|XOM|20260423|14:26:27|S|400.000000|149.985000||
B|ILMN|20260423|14:26:28|S|7.000000|124.350000||
B|MAPS|20260423|14:26:28|S|100.000000|0.378300||
B|MSFT|20260423|14:26:28|S|33.000000|415.080000||
B|QS|20260423|14:26:28|S|120.000000|7.327200||
B|AKAN|20260423|14:26:29|S|100.000000|10.680000||
B|SPY|20260423|14:26:29|S|25.000000|708.339100||
B|APLD|20260423|14:26:30|S|100.000000|35.875000||
B|GGR|20260423|14:26:30|S|13.000000|4.110000||
B|INTC|20260423|14:26:30|S|199.000000|67.525000||
B|LIN|20260423|14:26:30|S|20.000000|504.730000||
B|PATH|20260423|14:26:30|S|100.000000|10.140000||
B|PATH|20260423|14:26:30|S|250.000000|10.135000||
B|TSLA|20260423|14:26:30|S|100.000000|373.730000||
B|TSLA|20260423|14:26:30|S|257.000000|373.728100||
B|DECK|20260423|14:26:31|S|6.000000|107.620000||
B|HURA|20260423|14:26:31|S|100.000000|2.315000||
B|PLTR|20260423|14:26:31|S|100.000000|142.110000||
B|UEC|20260423|14:26:31|S|80.000000|14.769300||
B|VGSH|20260423|14:26:31|S|100.000000|58.487500||
B|CLX|20260423|14:26:32|S|4.000000|98.248300||
B|SCHA|20260423|14:26:32|S|218.000000|32.065000||
B|STM|20260423|14:26:32|S|50.000000|50.475000||
B|TSLA|20260423|14:26:32|S|134.000000|373.770000||
B|TSLA|20260423|14:26:32|S|135.000000|373.780000||
B|VRT|20260423|14:26:32|S|53.000000|317.580000||
B|BITO|20260423|14:26:33|S|1000.000000|10.689900||
B|NVTS|20260423|14:26:33|S|16.000000|18.415000||
B|QS|20260423|14:26:33|S|13.000000|7.327200||
B|TFC|20260423|14:26:33|S|100.000000|51.205000||
B|IBM|20260423|14:26:34|S|1.000000|230.710000||
B|NFLX|20260423|14:26:34|S|5.000000|92.975000||
B|AMD|20260423|14:26:35|S|3.000000|303.602900||
B|CAR|20260423|14:26:35|S|4.000000|213.605000||
B|CQP|20260423|14:26:35|S|16.000000|62.950000||
B|PRCT|20260423|14:26:35|S|4.000000|24.220000||
B|SMR|20260423|14:26:35|S|10.000000|12.730000||
B|USAR|20260423|14:26:35|S|200.000000|22.935000||
B|XPEV|20260423|14:26:35|S|100.000000|15.935000||
B|ANET|20260423|14:26:36|S|32.000000|172.406900||
B|CMCSA|20260423|14:26:36|S|1.000000|31.860000||
B|PLTR|20260423|14:26:36|S|197.000000|142.050000||
B|RBLX|20260423|14:26:36|S|100.000000|54.820000||
B|SNDK|20260423|14:26:36|S|4.000000|944.480000||
B|SOXL|20260423|14:26:36|S|10.000000|111.159600||
B|AMD|20260423|14:26:37|S|13.000000|303.660000||
B|AMD|20260423|14:26:37|S|207.000000|303.580000||
B|AMD|20260423|14:26:37|S|293.000000|303.560000||
B|FIG|20260423|14:26:37|S|100.000000|17.115000||
B|MSFT|20260423|14:26:37|S|1.000000|414.935000||
B|MSFT|20260423|14:26:37|S|2.000000|414.935000||
B|STNE|20260423|14:26:38|S|57.000000|14.729300||
B|VRT|20260423|14:26:38|S|55.000000|317.400000||
B|ASML|20260423|14:26:39|S|1.000000|1410.310000||
B|NBIS|20260423|14:26:39|S|7.000000|158.340000||
B|HIG|20260423|14:26:40|S|7.000000|139.790000||
B|FBRX|20260423|14:26:41|S|100.000000|28.650000||
B|ING|20260423|14:26:41|S|29.000000|27.730000||
B|PLTR|20260423|14:26:41|S|3.000000|142.029300||
B|QQQM|20260423|14:26:41|S|200.000000|268.140000||
B|QQQM|20260423|14:26:41|S|300.000000|268.140000||
B|TZA|20260423|14:26:41|S|800.000000|5.097400||
B|VGT|20260423|14:26:41|S|2.000000|101.420000||
B|INFQ|20260423|14:26:42|S|500.000000|13.695000||
B|IVV|20260423|14:26:42|S|30.000000|711.488100||
B|MCD|20260423|14:26:42|S|45.000000|303.578700||
B|NVDA|20260423|14:26:42|S|31.000000|198.990000||
B|NVDA|20260423|14:26:42|S|31.000000|199.000000||
B|MAIR|20260423|14:26:43|S|200.000000|34.230000||
B|MKSI|20260423|14:26:43|S|20.000000|281.690000||
B|ODD|20260423|14:26:43|S|92.000000|15.540000||
B|SUNB|20260423|14:26:43|S|4.000000|75.795000||
B|V|20260423|14:26:43|S|1.000000|307.775000||
B|FIX|20260423|14:26:44|S|7.000000|1780.240000||
B|KEP|20260423|14:26:44|S|100.000000|15.390000||
B|LAD|20260423|14:26:44|S|5.000000|276.145000||
B|MU|20260423|14:26:44|S|40.000000|477.630000||
B|SOXS|20260423|14:26:44|S|800.000000|15.939300||
B|BMNU|20260423|14:26:45|S|20.000000|2.120000||
B|HOOD|20260423|14:26:45|S|300.000000|83.540000||
B|MSFT|20260423|14:26:45|S|50.000000|414.820000||
B|RDDT|20260423|14:26:45|S|100.000000|153.520000||
B|RDDT|20260423|14:26:45|S|100.000000|153.560000||
B|SMR|20260423|14:26:45|S|1.000000|12.720000||
B|SMR|20260423|14:26:45|S|1.000000|12.720000||
B|SMR|20260423|14:26:45|S|5.000000|12.720000||
B|SMR|20260423|14:26:45|S|20.000000|12.720000||
B|SMR|20260423|14:26:45|S|50.000000|12.720000||
B|SNA|20260423|14:26:45|S|1.000000|392.345000||
B|VTI|20260423|14:26:45|S|1.000000|349.555000||
B|CRM|20260423|14:26:46|S|1.000000|173.370000||
B|KEYS|20260423|14:26:46|S|148.000000|347.135000||
B|LNT|20260423|14:26:46|S|20.000000|72.505000||
B|NVDA|20260423|14:26:46|S|104.000000|198.950000||
B|NVDA|20260423|14:26:46|S|500.000000|198.950000||
B|RGA|20260423|14:26:46|S|2.000000|207.880000||
B|STM|20260423|14:26:46|S|4.000000|50.449300||
B|HLI|20260423|14:26:47|S|2.000000|157.810000||
B|MSFT|20260423|14:26:47|S|1.000000|414.880000||
B|NVDA|20260423|14:26:47|S|100.000000|198.940000||
B|QDEL|20260423|14:26:47|S|20.000000|11.100000||
B|SAP|20260423|14:26:47|S|120.000000|164.120000||
B|TSLA|20260423|14:26:47|S|60.000000|373.550000||
B|DB|20260423|14:26:48|S|1.000000|31.475000||
B|GLDM|20260423|14:26:48|S|3.000000|93.220000||
B|MELI|20260423|14:26:48|S|4.000000|1803.430000||
B|ORCL|20260423|14:26:48|S|17.000000|176.325000||
B|SOXX|20260423|14:26:48|S|9.000000|438.885000||
B|TEAM|20260423|14:26:48|S|182.000000|67.500000||
B|VIPS|20260423|14:26:48|S|300.000000|14.190000||
B|MELI|20260423|14:26:49|S|4.000000|1803.620000||
B|MOG/A|20260423|14:26:49|S|4.000000|305.800000||
B|TRT|20260423|14:26:49|S|10.000000|11.600000||
B|CI|20260423|14:26:50|S|10.000000|278.870000||
B|HCTI|20260423|14:26:50|S|500.000000|2.260000||
B|SMR|20260423|14:26:50|S|5.000000|12.725000||
B|MELI|20260423|14:26:51|S|4.000000|1804.170000||
B|MELI|20260423|14:26:51|S|4.000000|1804.170000||
B|PNR|20260423|14:26:51|S|20.000000|90.780000||
B|SUPV|20260423|14:26:51|S|100.000000|9.065000||
B|AIR|20260423|14:26:52|S|100.000000|112.260000||
B|ERAS|20260423|14:26:52|S|1000.000000|22.435000||
B|MELI|20260423|14:26:52|S|3.000000|1804.310000||
B|SKLZ|20260423|14:26:52|S|10.000000|13.750000||
B|ALAB|20260423|14:26:53|S|5.000000|194.640000||
B|CUE|20260423|14:26:53|S|40.000000|0.564000||
B|EOSE|20260423|14:26:53|S|150.000000|7.027600||
B|HIMS|20260423|14:26:53|S|200.000000|27.810000||
B|MELI|20260423|14:26:53|S|4.000000|1804.310000||
B|RARE|20260423|14:26:53|S|100.000000|24.225000||
B|RVPH|20260423|14:26:53|S|100.000000|0.898000||
B|SPY|20260423|14:26:53|S|20.000000|708.169300||
B|ZTS|20260423|14:26:53|S|6.000000|115.374100||
B|CUE|20260423|14:26:54|S|39.000000|0.564000||
B|MU|20260423|14:26:54|S|5.000000|477.630000||
B|PCTY|20260423|14:26:54|S|5.000000|99.670000||
B|QS|20260423|14:26:54|S|5.000000|7.315000||
B|SNDK|20260423|14:26:54|S|10.000000|944.045000||
B|SOXL|20260423|14:26:54|S|400.000000|111.130000||
B|RBLX|20260423|14:26:55|S|100.000000|54.790000||
B|VXX|20260423|14:26:55|S|300.000000|29.775000||
B|XLG|20260423|14:26:55|S|20.000000|59.945000||
B|ZS|20260423|14:26:55|S|40.000000|133.230000||
B|AAL|20260423|14:26:56|S|100.000000|11.745000||
B|ADBE|20260423|14:26:56|S|5.000000|238.760000||
B|ADBE|20260423|14:26:56|S|5.000000|238.760000||
B|DVLT|20260423|14:26:56|S|100.000000|0.734500||
B|MSOS|20260423|14:26:56|S|300.000000|4.435000||
B|NICE|20260423|14:26:56|S|6.000000|98.380000||
B|OC|20260423|14:26:56|S|1.000000|125.900000||
B|OXY|20260423|14:26:56|S|20.000000|57.809300||
B|SPHB|20260423|14:26:56|S|70.000000|132.595000||
B|SPHY|20260423|14:26:56|S|3.000000|23.545000||
B|RVPH|20260423|14:26:57|S|700.000000|0.909800||
B|SKLZ|20260423|14:26:57|S|10.000000|13.790000||
B|TLRY|20260423|14:26:57|S|6.000000|7.055000||
B|WEX|20260423|14:26:57|E|1.000000|153.350000||
B|IREN|20260423|14:26:58|S|50.000000|51.230000||
B|QBTS|20260423|14:26:58|S|30.000000|19.385000||
B|QTUM|20260423|14:26:58|S|100.000000|129.740000||
B|SMR|20260423|14:26:58|S|10.000000|12.725000||
B|SOXL|20260423|14:26:58|S|100.000000|111.135000||
B|NMR|20260423|14:26:59|S|100.000000|8.265000||
B|INTU|20260423|14:27:00|S|70.000000|382.560000||
B|MRCY|20260423|14:27:00|S|60.000000|78.927800||
B|NKE|20260423|14:27:00|S|100.000000|44.659300||
B|QBTS|20260423|14:27:00|S|66.000000|19.395000||
B|IBRX|20260423|14:27:01|S|244.000000|8.105000||
B|TEO|20260423|14:27:01|S|24.000000|11.800000||
B|WDAY|20260423|14:27:01|S|10.000000|116.220000||
B|APLD|20260423|14:27:02|S|5.000000|35.830000||
B|COMT|20260423|14:27:02|S|2.000000|34.340000||
B|RIG|20260423|14:27:02|S|7.000000|6.035000||
B|USO|20260423|14:27:02|S|1.000000|133.770000||
B|PDD|20260423|14:27:03|S|36.000000|97.585000||
B|TSLA|20260423|14:27:03|S|200.000000|373.848300||
B|URNM|20260423|14:27:03|S|1.000000|69.190000||
B|BBAI|20260423|14:27:04|S|35.000000|3.749900||
B|BSX|20260423|14:27:04|S|15.000000|65.920000||
B|HIMS|20260423|14:27:04|S|200.000000|27.820000||
B|PEO|20260423|14:27:04|S|80.000000|26.700000||
B|AXTI|20260423|14:27:05|S|80.000000|73.760000||
B|MSOS|20260423|14:27:05|S|700.000000|4.435000||
B|URNM|20260423|14:27:05|S|1.000000|69.190000||
B|BBAR|20260423|14:27:06|S|2.000000|14.560000||
B|GDXD|20260423|14:27:06|S|50.000000|38.020000||
B|PFE|20260423|14:27:06|S|60.000000|26.509300||
B|AMD|20260423|14:27:07|S|100.000000|303.490000||
B|AMD|20260423|14:27:07|S|100.000000|303.540000||
B|BBAR|20260423|14:27:07|S|16.000000|14.580000||
B|BBAR|20260423|14:27:07|S|100.000000|14.570000||
B|BBAR|20260423|14:27:07|S|109.000000|14.575000||
B|BBAR|20260423|14:27:08|S|69.000000|14.590000||
B|EME|20260423|14:27:08|S|7.000000|875.221000||
B|MSFT|20260423|14:27:08|S|80.000000|415.030000||
B|OKLO|20260423|14:27:08|S|22.000000|76.710000||
B|PYPL|20260423|14:27:08|S|100.000000|49.835000||
B|SOXL|20260423|14:27:08|S|600.000000|111.213300||
B|VG|20260423|14:27:08|S|6.000000|12.685000||
B|ZS|20260423|14:27:08|S|40.000000|132.788500||
B|GEV|20260423|14:27:09|S|227.000000|1162.560000||
B|MA|20260423|14:27:09|S|5.000000|503.220000||
B|RDDT|20260423|14:27:09|S|100.000000|153.510000||
B|SOXL|20260423|14:27:09|S|500.000000|111.219100||
B|TTMI|20260423|14:27:09|S|5.000000|133.100000||
B|TSLA|20260423|14:27:10|S|80.000000|373.790000||
B|UBER|20260423|14:27:10|S|100.000000|74.055000||
B|VOO|20260423|14:27:10|S|2.000000|651.130000||
B|MU|20260423|14:27:11|S|100.000000|477.830000||
B|PLTR|20260423|14:27:11|S|1.000000|142.109000||
B|S|20260423|14:27:11|S|10.000000|13.847500||
B|TEAM|20260423|14:27:11|S|6.000000|67.518300||
B|TEAM|20260423|14:27:11|S|6.000000|67.520000||
B|RTX|20260423|14:27:12|S|698.000000|179.690000||
B|SKLZ|20260423|14:27:12|S|60.000000|13.670000||
B|SOFX|20260423|14:27:12|S|100.000000|12.170000||
B|IESC|20260423|14:27:13|S|3.000000|580.780000||
B|IRDM|20260423|14:27:13|S|100.000000|40.400000||
B|IRDM|20260423|14:27:13|S|101.000000|40.440000||
B|LEU|20260423|14:27:13|S|4.000000|222.435000||
B|RDW|20260423|14:27:13|S|3.000000|10.129300||
B|ZS|20260423|14:27:13|S|40.000000|133.230000||
B|INTC|20260423|14:27:14|S|400.000000|67.505000||
B|SNDK|20260423|14:27:14|S|1.000000|944.170000||
B|TSLA|20260423|14:27:14|S|1.000000|373.755000||
B|TTD|20260423|14:27:14|S|50.000000|22.495000||
B|NKE|20260423|14:27:15|S|50.000000|44.659300||
B|ORCL|20260423|14:27:15|S|10.000000|176.270000||
B|CMI|20260423|14:27:16|S|25.000000|659.980000||
B|SKLZ|20260423|14:27:16|S|1.000000|13.760000||
B|SKLZ|20260423|14:27:17|E|20.000000|13.710000||
B|SMR|20260423|14:27:17|S|3.000000|12.735000||
B|ZTS|20260423|14:27:17|S|5.000000|115.385800||
B|NVDA|20260423|14:27:18|S|1.000000|199.021200||
B|EEIQ|20260423|14:27:19|S|300.000000|4.080000||
B|EWT|20260423|14:27:19|S|10.000000|84.339300||
B|QS|20260423|14:27:19|S|100.000000|7.335000||
B|NFLX|20260423|14:27:20|S|130.000000|92.985000||
B|PTEN|20260423|14:27:20|S|50.000000|11.257100||
B|QS|20260423|14:27:20|S|10.000000|7.340000||
B|QS|20260423|14:27:20|S|1000.000000|7.335000||
B|SKLZ|20260423|14:27:20|S|38.000000|13.930000||
B|TQQQ|20260423|14:27:20|S|4.000000|59.180700||
B|AMZN|20260423|14:27:21|S|1.000000|255.208800||
B|AMZN|20260423|14:27:21|S|20.000000|255.208800||
B|NOW|20260423|14:27:21|S|21.000000|84.880000||
B|TSLA|20260423|14:27:21|S|200.000000|373.848300||
B|ANET|20260423|14:27:22|S|5.000000|172.454800||
B|AUUD|20260423|14:27:22|S|300.000000|5.100000||
B|NFLX|20260423|14:27:22|S|10.000000|92.985000||
B|PRFZ|20260423|14:27:22|S|10.000000|50.020000||
B|UVIX|20260423|14:27:22|S|100.000000|5.945000||
B|AMD|20260423|14:27:24|S|15.000000|303.690000||
B|AMD|20260423|14:27:24|S|20.000000|303.690000||
B|PLTU|20260423|14:27:25|S|100.000000|40.720000||
B|ZSPC|20260423|14:27:25|S|100.000000|0.548000||
B|MU|20260423|14:27:26|S|13.000000|477.960000||
B|NOW|20260423|14:27:26|S|68.000000|84.890000||
B|OKLO|20260423|14:27:26|S|200.000000|76.595600||
B|SOXX|20260423|14:27:26|S|5.000000|439.149500||
B|CAR|20260423|14:27:27|S|1.000000|212.540000||
B|COST|20260423|14:27:27|S|1.000000|1014.040000||
B|PYPL|20260423|14:27:27|S|55.000000|49.825000||
B|VZ|20260423|14:27:27|S|4.000000|47.335000||
B|LNKS|20260423|14:27:28|S|8.000000|2.025000||
B|MSFT|20260423|14:27:28|S|40.000000|414.990000||
B|ELMT|20260423|14:27:29|S|100.000000|19.130000||
B|MRDN|20260423|14:27:29|S|1.000000|6.290000||
B|NG|20260423|14:27:29|S|100.000000|8.775000||
B|NVO|20260423|14:27:29|S|40.000000|38.415000||
B|SYK|20260423|14:27:29|S|66.000000|328.005000||
B|ALAB|20260423|14:27:30|S|100.000000|194.690000||
B|CPA|20260423|14:27:30|S|4.000000|116.880000||
B|GPCR|20260423|14:27:30|S|20.000000|47.230000||
B|IBIT|20260423|14:27:30|S|1.000000|44.185000||
B|RBLX|20260423|14:27:30|S|100.000000|54.770000||
B|WAB|20260423|14:27:30|S|10.000000|269.070000||
B|CAR|20260423|14:27:31|S|1.000000|212.540000||
B|INVZ|20260423|14:27:31|S|160.000000|0.624400||
B|SKLZ|20260423|14:27:31|S|10.000000|14.020000||
B|SKLZ|20260423|14:27:31|S|35.000000|13.970000||
B|SKLZ|20260423|14:27:31|S|150.000000|14.020000||
B|DHR|20260423|14:27:32|S|9.000000|178.430000||
B|FOUR|20260423|14:27:32|S|20.000000|45.860000||
B|MSTR|20260423|14:27:32|S|2.000000|174.890000||
B|NOK|20260423|14:27:32|S|172.000000|10.275000||
B|OPEN|20260423|14:27:32|S|500.000000|5.155000||
B|APLD|20260423|14:27:33|S|900.000000|35.780000||
B|BBAR|20260423|14:27:33|S|100.000000|14.570000||
B|IBM|20260423|14:27:33|S|40.000000|230.930000||
B|UBER|20260423|14:27:33|S|3.000000|74.048800||
B|WDC|20260423|14:27:33|S|200.000000|402.860000||
B|APLD|20260423|14:27:34|S|100.000000|35.780000||
B|CRM|20260423|14:27:34|S|10.000000|173.550000||
B|KYTX|20260423|14:27:34|S|20.000000|9.225000||
B|SKLZ|20260423|14:27:34|S|10.000000|14.050000||
B|SMTC|20260423|14:27:34|S|1.000000|105.460000||
B|CMG|20260423|14:27:35|S|100.000000|34.135000||
B|CUE|20260423|14:27:35|S|41.000000|0.563600||
B|PLTR|20260423|14:27:35|S|800.000000|142.005000||
B|RBLX|20260423|14:27:35|S|20.000000|54.780000||
B|ASAN|20260423|14:27:36|S|100.000000|6.035000||
B|CAR|20260423|14:27:36|S|10.000000|212.090000||
B|LABX|20260423|14:27:36|S|3.000000|44.750000||
B|UNH|20260423|14:27:36|S|4.000000|353.300000||
B|AIXI|20260423|14:27:37|S|3500.000000|1.055000||
B|FIG|20260423|14:27:37|S|100.000000|17.105000||
B|GRRR|20260423|14:27:37|S|400.000000|12.905000||
B|MSFT|20260423|14:27:37|S|2.000000|414.795000||
B|MSFT|20260423|14:27:37|S|3.000000|414.795000||
B|SKLZ|20260423|14:27:37|S|300.000000|13.980000||
B|MSFT|20260423|14:27:38|S|50.000000|414.795000||
B|AMD|20260423|14:27:39|S|2.000000|303.550000||
B|CALX|20260423|14:27:39|S|10.000000|42.215000||
B|HSAI|20260423|14:27:39|S|100.000000|20.970000||
B|MRDN|20260423|14:27:39|S|1.000000|6.290000||
B|PWR|20260423|14:27:39|S|5.000000|635.960000||
B|SKLZ|20260423|14:27:39|S|28.000000|14.070000||
B|TLRY|20260423|14:27:39|S|400.000000|7.055000||
B|TLRY|20260423|14:27:39|S|3120.000000|7.055000||
B|TSLA|20260423|14:27:39|S|30.000000|373.590000||
B|AUUD|20260423|14:27:40|S|70.000000|5.070000||
B|COIN|20260423|14:27:40|S|40.000000|198.640000||
B|IONQ|20260423|14:27:40|S|400.000000|43.415000||
B|PWR|20260423|14:27:40|S|40.000000|635.960000||
B|WMT|20260423|14:27:40|S|400.000000|132.409200||
B|INTT|20260423|14:27:41|S|40.000000|17.720000||
B|TFC|20260423|14:27:41|S|100.000000|51.185000||
B|ETHA|20260423|14:27:42|S|2.000000|17.445000||
B|GLW|20260423|14:27:42|S|10.000000|169.380000||
B|PDI|20260423|14:27:42|S|200.000000|17.455000||
B|TQQQ|20260423|14:27:42|S|3.000000|59.155000||
B|BMY|20260423|14:27:43|S|2.000000|59.100000||
B|IBKR|20260423|14:27:43|S|100.000000|76.100000||
B|INTT|20260423|14:27:43|S|18.000000|17.700000||
B|PRTH|20260423|14:27:43|S|660.000000|5.300000||
B|BIL|20260423|14:27:44|S|469.000000|91.588600||
B|INTT|20260423|14:27:44|S|18.000000|17.710000||
B|INTT|20260423|14:27:44|S|200.000000|17.700000||
B|MAPS|20260423|14:27:44|S|100.000000|0.378300||
B|RKLB|20260423|14:27:44|S|175.000000|84.527800||
B|SGOV|20260423|14:27:44|S|15.000000|100.600000||
B|SLV|20260423|14:27:44|S|3.000000|68.650000||
B|STM|20260423|14:27:44|S|100.000000|50.425000||
B|UNH|20260423|14:27:44|S|100.000000|353.375000||
B|NKE|20260423|14:27:45|S|50.000000|44.669300||
B|VOO|20260423|14:27:45|S|1.000000|651.090000||
B|VST|20260423|14:27:45|S|1.000000|156.350000||
B|AVGO|20260423|14:27:46|S|80.000000|420.860000||
B|BBAR|20260423|14:27:46|S|41.000000|14.565000||
B|HEI|20260423|14:27:46|S|3.000000|266.540000||
B|MU|20260423|14:27:46|S|92.000000|477.890000||
B|OKLL|20260423|14:27:46|S|75.000000|13.310000||
B|WING|20260423|14:27:46|S|15.000000|184.490000||
B|GLL|20260423|14:27:47|S|300.000000|19.880000||
B|LUMN|20260423|14:27:47|S|25.000000|9.025000||
B|NASA|20260423|14:27:47|S|100.000000|30.285000||
B|STRC|20260423|14:27:47|S|100.000000|99.599300||
B|UAL|20260423|14:27:47|S|99.000000|90.950000||
B|Z|20260423|14:27:47|S|100.000000|44.472200||
B|ZS|20260423|14:27:48|S|40.000000|133.062800||
B|ASST|20260423|14:27:49|S|10.000000|16.270000||
B|HOOD|20260423|14:27:49|S|90.000000|83.527800||
B|IREN|20260423|14:27:49|S|300.000000|51.090000||
B|LAES|20260423|14:27:49|S|5.000000|2.865000||
B|QS|20260423|14:27:49|S|700.000000|7.327200||
B|AMD|20260423|14:27:50|S|20.000000|303.710000||
B|AMD|20260423|14:27:50|S|100.000000|303.710000||
B|DVN|20260423|14:27:50|S|50.000000|48.365000||
B|FCX|20260423|14:27:50|S|17.000000|62.995000||
B|GDX|20260423|14:27:50|S|6.000000|91.959000||
B|MOS|20260423|14:27:50|S|100.000000|24.487400||
B|SPY|20260423|14:27:50|S|12.000000|708.199300||
B|VOO|20260423|14:27:50|S|30.000000|651.120000||
B|FCX|20260423|14:27:51|S|4.000000|62.980000||
B|FCX|20260423|14:27:51|S|33.000000|62.975000||
B|NVO|20260423|14:27:51|S|100.000000|38.435000||
B|BKSY|20260423|14:27:52|S|26.000000|37.210000||
B|CRM|20260423|14:27:52|S|188.000000|173.515000||
B|FIG|20260423|14:27:52|S|100.000000|17.105000||
B|ATO|20260423|14:27:53|S|20.000000|186.815000||
B|CRM|20260423|14:27:53|S|1.000000|173.515000||
B|EWZ|20260423|14:27:53|S|38.000000|40.385000||
B|NFLX|20260423|14:27:53|S|30.000000|92.985000||
B|RBLX|20260423|14:27:53|S|77.000000|54.800000||
B|BOIL|20260423|14:27:54|S|100.000000|13.065000||
B|RXRX|20260423|14:27:54|S|1.000000|3.489900||
B|APLD|20260423|14:27:55|S|100.000000|35.820000||
B|APLD|20260423|14:27:55|S|900.000000|35.830000||
B|APLD|20260423|14:27:55|S|2000.000000|35.830000||
B|DNA|20260423|14:27:55|S|10.000000|7.760000||
B|LENZ|20260423|14:27:55|S|1000.000000|9.080000||
B|RCAT|20260423|14:27:55|S|14.000000|12.630000||
B|SMR|20260423|14:27:55|S|20.000000|12.719900||
B|ARM|20260423|14:27:56|S|10.000000|204.230000||
B|CF|20260423|14:27:56|S|1.000000|126.120000||
B|NOW|20260423|14:27:56|S|20.000000|84.900000||
B|HIMS|20260423|14:27:57|S|16.000000|27.789100||
B|OKLO|20260423|14:27:57|S|30.000000|76.590000||
B|OPEN|20260423|14:27:57|S|50.000000|5.157500||
B|RDDT|20260423|14:27:57|S|15.000000|153.380000||
B|AAL|20260423|14:27:58|S|700.000000|11.730000||
B|AAL|20260423|14:27:58|S|700.000000|11.735000||
B|Z|20260423|14:27:58|S|32.000000|44.542900||
B|HL|20260423|14:27:59|S|14.000000|18.239300||
B|MSTZ|20260423|14:27:59|S|1020.000000|5.619300||
B|OTEX|20260423|14:27:59|S|100.000000|22.355000||
B|AXON|20260423|14:28:00|S|1.000000|389.320000||
B|EWZ|20260423|14:28:00|S|6.000000|40.375000||
B|INFQ|20260423|14:28:00|S|599.000000|13.670000||
B|TIGR|20260423|14:28:00|S|500.000000|6.585000||
B|DVN|20260423|14:28:01|S|72.000000|48.369300||
B|RDW|20260423|14:28:01|S|200.000000|10.095000||
B|SOFI|20260423|14:28:01|S|300.000000|18.325000||
B|CAR|20260423|14:28:02|S|20.000000|210.300000||
B|CRML|20260423|14:28:02|S|500.000000|10.725000||
B|DVA|20260423|14:28:02|S|54.000000|155.960000||
B|NP|20260423|14:28:03|S|20.000000|26.740000||
B|RDW|20260423|14:28:03|S|10.000000|10.095000||
B|ZTS|20260423|14:28:03|S|46.000000|115.254600||
B|ETN|20260423|14:28:04|S|5.000000|425.902500||
B|QS|20260423|14:28:04|S|50.000000|7.327200||
B|UVIX|20260423|14:28:04|S|1239.000000|5.959500||
B|ASGN|20260423|14:28:05|S|20.000000|21.020000||
B|BE|20260423|14:28:05|S|100.000000|237.300000||
B|MAGS|20260423|14:28:05|S|9.000000|65.290000||
B|SPY|20260423|14:28:05|S|15.000000|708.108600||
B|APP|20260423|14:28:06|S|5.000000|452.080000||
B|CRDO|20260423|14:28:06|S|90.000000|184.000000||
B|SPY|20260423|14:28:06|S|60.000000|708.040000||
B|MSFT|20260423|14:28:07|S|34.000000|414.870000||
B|SEDG|20260423|14:28:07|S|100.000000|48.200000||
B|SMCI|20260423|14:28:07|S|200.000000|26.915000||
B|SMCI|20260423|14:28:07|S|4000.000000|26.920000||
B|SPY|20260423|14:28:07|S|8.000000|708.030000||
B|TSCO|20260423|14:28:07|S|50.000000|38.240000||
B|KLAC|20260423|14:28:08|S|4.000000|1807.440000||
B|NTNX|20260423|14:28:08|S|100.000000|38.840000||
B|NU|20260423|14:28:08|S|10.000000|14.435000||
B|RR|20260423|14:28:08|E|500.000000|2.580000||
B|UVIX|20260423|14:28:08|S|700.000000|5.960000||
B|AAPL|20260423|14:28:09|S|100.000000|273.505000||
B|E|20260423|14:28:09|S|5.000000|54.600000||
B|IONZ|20260423|14:28:09|S|100.000000|7.320000||
B|IONZ|20260423|14:28:09|S|300.000000|7.320000||
B|MAPS|20260423|14:28:09|S|100.000000|0.378300||
B|OXY|20260423|14:28:09|S|60.000000|57.810000||
B|SCHB|20260423|14:28:09|S|11.000000|27.357500||
B|SOXS|20260423|14:28:09|S|1.000000|15.945000||
B|STX|20260423|14:28:09|S|100.000000|591.790000||
B|VOO|20260423|14:28:09|S|10.000000|650.940000||
B|SKLZ|20260423|14:28:10|S|7.000000|13.860000||
B|AMD|20260423|14:28:11|S|10.000000|303.700000||
B|DFAC|20260423|14:28:11|S|100.000000|41.995000||
B|LITE|20260423|14:28:11|S|1.000000|848.120000||
B|WDC|20260423|14:28:11|S|5.000000|402.509000||
B|ZS|20260423|14:28:11|S|5.000000|132.837200||
B|ADBE|20260423|14:28:12|S|2.000000|238.710000||
B|IREZ|20260423|14:28:12|S|300.000000|11.940000||
B|THRM|20260423|14:28:12|S|100.000000|30.750000||
B|NU|20260423|14:28:13|S|20.000000|14.439300||
B|ONDS|20260423|14:28:13|S|24.000000|10.439300||
B|QQQ|20260423|14:28:13|S|2.000000|651.230000||
B|SNDK|20260423|14:28:13|S|1.000000|943.991000||
B|SPTI|20260423|14:28:13|S|19.000000|28.635000||
B|TREX|20260423|14:28:13|S|198.000000|42.840000||
B|VXUS|20260423|14:28:13|S|8.000000|81.765000||
B|BE|20260423|14:28:14|S|25.000000|237.260000||
B|XPEV|20260423|14:28:14|S|100.000000|15.935000||
B|NOW|20260423|14:28:15|S|160.000000|84.925000||
B|ALOY|20260423|14:28:16|S|6.000000|8.665000||
B|PLTW|20260423|14:28:16|S|1.000000|23.655000||
B|SPYM|20260423|14:28:16|S|1.000000|83.355000||
B|TSLA|20260423|14:28:16|S|100.000000|373.755000||
B|COIN|20260423|14:28:17|S|2.000000|198.500000||
B|CRMX|20260423|14:28:17|S|100.000000|19.600000||
B|TQQQ|20260423|14:28:17|S|50.000000|59.165000||
B|UPRO|20260423|14:28:17|S|25.000000|124.040000||
B|NFLX|20260423|14:28:18|S|8.000000|92.965000||
B|VC|20260423|14:28:18|S|1.000000|109.440000||
B|CF|20260423|14:28:19|S|20.000000|126.075000||
B|CVNA|20260423|14:28:19|S|10.000000|401.740000||
B|MRVL|20260423|14:28:19|S|200.000000|165.070000||
B|OWL|20260423|14:28:19|S|20.000000|9.409300||
B|QS|20260423|14:28:20|S|19.000000|7.325000||
B|SOXS|20260423|14:28:20|S|191.000000|15.915000||
B|STRZ|20260423|14:28:20|S|1.000000|18.430000||
B|ZTS|20260423|14:28:20|S|11.000000|115.405200||
B|AMD|20260423|14:28:21|S|100.000000|303.890000||
B|HIMS|20260423|14:28:21|S|200.000000|27.800000||
B|TEAM|20260423|14:28:21|S|101.000000|67.660000||
B|BA|20260423|14:28:22|S|1.000000|232.690000||
B|FCX|20260423|14:28:22|S|100.000000|62.959300||
B|ONON|20260423|14:28:22|S|200.000000|36.330000||
B|ZTS|20260423|14:28:22|S|21.000000|115.389100||
B|BSY|20260423|14:28:23|S|10.000000|32.745000||
B|NIO|20260423|14:28:23|S|1.000000|6.280000||
B|NVDA|20260423|14:28:23|S|1.000000|199.035000||
B|INTC|20260423|14:28:24|S|100.000000|67.500000||
B|MRNA|20260423|14:28:24|S|2.000000|53.325000||
B|SONY|20260423|14:28:24|S|100.000000|20.505000||
B|URNM|20260423|14:28:24|S|200.000000|69.160000||
B|AGX|20260423|14:28:25|S|1.000000|664.590000||
B|TEAM|20260423|14:28:25|S|771.000000|67.670000||
B|ZS|20260423|14:28:25|S|4.000000|132.850500||
B|ZS|20260423|14:28:25|S|4.000000|132.850500||
B|ZS|20260423|14:28:25|S|5.000000|132.850500||
B|AMD|20260423|14:28:26|S|48.000000|304.070000||
B|MSFT|20260423|14:28:26|S|40.000000|415.120000||
B|ORCL|20260423|14:28:26|S|115.000000|176.290000||
B|ORCL|20260423|14:28:26|S|768.000000|176.290000||
B|TSLA|20260423|14:28:26|S|100.000000|373.918000||
B|ITRI|20260423|14:28:27|S|20.000000|88.820000||
B|SOFI|20260423|14:28:27|S|15.000000|18.337500||
B|WBD|20260423|14:28:27|S|100.000000|27.120000||
B|XNDU|20260423|14:28:27|S|700.000000|29.190000||
B|ASTS|20260423|14:28:28|S|100.000000|79.220000||
B|IONQ|20260423|14:28:28|S|150.000000|43.429300||
B|SLB|20260423|14:28:28|S|100.000000|55.355000||
B|SUPV|20260423|14:28:28|S|1.000000|9.032900||
B|CTNT|20260423|14:28:29|E|5400.000000|0.034900||
B|IBM|20260423|14:28:29|S|20.000000|231.008300||
B|WDC|20260423|14:28:29|S|25.000000|403.020000||
B|AGG|20260423|14:28:30|S|200.000000|99.509300||
B|CIFR|20260423|14:28:30|S|120.000000|18.845000||
B|ORCX|20260423|14:28:30|S|796.000000|37.287000||
B|QS|20260423|14:28:30|S|600.000000|7.325000||
B|RXRX|20260423|14:28:30|S|20.000000|3.489800||
B|CF|20260423|14:28:31|S|35.000000|126.030000||
B|PBR|20260423|14:28:31|S|40.000000|21.385000||
B|RYAAY|20260423|14:28:31|S|20.000000|57.160000||
B|SPXS|20260423|14:28:31|S|5.000000|31.300000||
B|AR|20260423|14:28:32|S|150.000000|38.210000||
B|BRK/B|20260423|14:28:32|S|3.000000|472.340000||
B|CGCB|20260423|14:28:32|S|375.000000|26.415000||
B|CGGR|20260423|14:28:32|S|322.000000|44.145000||
B|EEFT|20260423|14:28:32|S|101.000000|74.540000||
B|EEFT|20260423|14:28:32|S|198.000000|74.580000||
B|PTIR|20260423|14:28:32|S|2.000000|15.015000||
B|CLS|20260423|14:28:33|S|8.000000|397.225000||
B|IBM|20260423|14:28:33|S|100.000000|230.955000||
B|JKHY|20260423|14:28:33|S|28.000000|150.665000||
B|NKE|20260423|14:28:33|S|1.000000|44.660000||
B|Z|20260423|14:28:33|S|100.000000|44.489500||
B|ZS|20260423|14:28:33|S|7.000000|133.142200||
B|ZTS|20260423|14:28:33|S|1.000000|115.410400||
B|ARM|20260423|14:28:34|S|56.000000|204.510000||
B|COIN|20260423|14:28:34|S|1.000000|198.650000||
B|FISV|20260423|14:28:34|S|100.000000|61.540000||
B|TSLA|20260423|14:28:34|S|20.000000|373.980000||
B|MET|20260423|14:28:35|S|117.000000|76.185000||
B|MSTR|20260423|14:28:35|S|1.000000|174.970000||
B|RDWU|20260423|14:28:35|S|5.000000|10.700000||
B|RDWU|20260423|14:28:35|S|200.000000|10.700000||
B|AMTM|20260423|14:28:36|S|4.000000|27.000000||
B|INTC|20260423|14:28:36|S|30.000000|67.555000||
B|YSS|20260423|14:28:36|S|100.000000|36.430000||
B|YSS|20260423|14:28:36|S|200.000000|36.420000||
B|ABT|20260423|14:28:37|S|80.000000|91.650000||
B|ARM|20260423|14:28:37|S|67.000000|204.503300||
B|NMR|20260423|14:28:37|S|100.000000|8.275000||
B|PEY|20260423|14:28:37|S|11.000000|21.989800||
B|TSCO|20260423|14:28:37|S|50.000000|38.249200||
B|AVGO|20260423|14:28:38|S|6.000000|421.060000||
B|IBM|20260423|14:28:38|S|20.000000|230.950000||
B|IBM|20260423|14:28:38|S|60.000000|230.940000||
B|MRVL|20260423|14:28:38|S|100.000000|165.110000||
B|SLNH|20260423|14:28:38|S|100.000000|1.405000||
B|SLNH|20260423|14:28:39|S|100.000000|1.405000||
B|SOXX|20260423|14:28:39|S|40.000000|439.295000||
B|ARM|20260423|14:28:40|S|1.000000|204.487600||
B|MU|20260423|14:28:40|S|100.000000|478.330000||
B|NKE|20260423|14:28:40|S|100.000000|44.679300||
B|WEC|20260423|14:28:40|S|20.000000|114.870000||
B|SIDU|20260423|14:28:41|S|50.000000|3.705000||
B|ABR|20260423|14:28:42|S|40.000000|7.740700||
B|AMD|20260423|14:28:42|S|357.000000|304.070000||
B|SPY|20260423|14:28:42|S|10.000000|708.410000||
B|CRCL|20260423|14:28:43|S|1.000000|100.230000||
B|PSKY|20260423|14:28:43|S|25.000000|11.129700||
B|DG|20260423|14:28:44|S|13.000000|121.080000||
B|GOOGL|20260423|14:28:44|S|8.000000|340.325000||
B|PVH|20260423|14:28:44|S|95.000000|95.676200||
B|RBLX|20260423|14:28:44|S|20.000000|54.838800||
B|AMD|20260423|14:28:45|S|3.000000|304.180000||
B|AMD|20260423|14:28:45|S|25.000000|304.180000||
B|SCHD|20260423|14:28:45|S|7.000000|31.415000||
B|SOFI|20260423|14:28:45|S|100.000000|18.345000||
B|TTD|20260423|14:28:45|S|100.000000|22.495000||
B|ABT|20260423|14:28:47|S|100.000000|91.675000||
B|AMD|20260423|14:28:47|S|50.000000|304.250000||
B|GNS|20260423|14:28:47|S|2000.000000|0.326500||
B|NVDA|20260423|14:28:47|S|100.000000|199.120000||
B|TSLA|20260423|14:28:47|S|50.000000|374.098500||
B|FTNT|20260423|14:28:48|S|100.000000|82.530000||
B|IAG|20260423|14:28:48|S|331.000000|16.940000||
B|IBM|20260423|14:28:48|S|1.000000|230.948500||
B|SLB|20260423|14:28:48|S|100.000000|55.365000||
B|TSLA|20260423|14:28:48|S|40.000000|374.060000||
B|GNS|20260423|14:28:49|S|2000.000000|0.326500||
B|NOW|20260423|14:28:49|S|9.000000|84.925800||
B|NOW|20260423|14:28:49|S|80.000000|84.920000||
B|NVDA|20260423|14:28:49|S|2.000000|199.120000||
B|UVIX|20260423|14:28:49|S|80.000000|5.950000||
B|UVIX|20260423|14:28:49|S|1396.000000|5.945000||
B|AMGN|20260423|14:28:50|S|40.000000|349.620000||
B|GNS|20260423|14:28:50|S|461.000000|0.325800||
B|LITX|20260423|14:28:50|S|100.000000|40.600000||
B|AVGO|20260423|14:28:51|S|1.000000|421.030000||
B|FWRD|20260423|14:28:51|S|400.000000|22.660000||
B|FWRD|20260423|14:28:51|S|534.000000|22.660000||
B|NCLH|20260423|14:28:51|S|100.000000|18.585000||
B|AMD|20260423|14:28:52|S|100.000000|304.240000||
B|TSM|20260423|14:28:52|S|10.000000|380.385800||
B|UDOW|20260423|14:28:52|S|700.000000|59.949900||
B|PLTR|20260423|14:28:53|S|10.000000|141.980000||
B|PLTR|20260423|14:28:53|S|80.000000|141.970000||
B|RBLX|20260423|14:28:53|S|100.000000|54.840000||
B|SOFI|20260423|14:28:53|S|350.000000|18.349300||
B|TSLA|20260423|14:28:53|S|40.000000|373.975000||
B|CAR|20260423|14:28:54|S|100.000000|208.900000||
B|GPCR|20260423|14:28:54|S|6.000000|47.340000||
B|INSM|20260423|14:28:54|S|105.000000|144.090000||
B|RBLX|20260423|14:28:54|S|100.000000|54.840000||
B|RDW|20260423|14:28:54|S|30.000000|10.115000||
B|SOXL|20260423|14:28:54|S|304.000000|111.506800||
B|AMGN|20260423|14:28:55|S|10.000000|349.620000||
B|CRM|20260423|14:28:55|E|1.000000|173.410000||
B|PSX|20260423|14:28:55|S|11.000000|160.920000||
B|SCHW|20260423|14:28:55|S|100.000000|88.480000||
B|TW|20260423|14:28:55|S|7.000000|113.400000||
B|XNDU|20260423|14:28:55|S|650.000000|29.400000||
B|XNDU|20260423|14:28:55|S|800.000000|29.310000||
B|CIEN|20260423|14:28:56|S|5.000000|513.300000||
B|NVTS|20260423|14:28:56|S|50.000000|18.335000||
B|TQQQ|20260423|14:28:56|S|6.000000|59.249400||
B|AMC|20260423|14:28:57|S|10.000000|1.650000||
B|AMD|20260423|14:28:57|S|3.000000|304.200000||
B|LFVN|20260423|14:28:57|S|123.000000|5.000000||
B|QQQ|20260423|14:28:57|S|100.000000|651.505000||
B|WDAY|20260423|14:28:57|S|5.000000|116.187600||
B|AMD|20260423|14:28:58|S|45.000000|304.235000||
B|LAC|20260423|14:28:58|S|309.000000|4.705000||
B|AAOI|20260423|14:28:59|S|79.000000|135.143300||
B|AAOI|20260423|14:28:59|S|100.000000|135.050000||
B|FIG|20260423|14:28:59|S|80.000000|17.099300||
B|MRVL|20260423|14:28:59|S|500.000000|165.210000||
B|NFLX|20260423|14:28:59|S|20.000000|93.010000||
B|IONQ|20260423|14:29:00|S|23.000000|43.389300||
B|RDDT|20260423|14:29:00|S|100.000000|153.560000||
B|SKLZ|20260423|14:29:00|S|8.000000|13.710000||
B|STM|20260423|14:29:00|S|100.000000|50.490000||
B|NIO|20260423|14:29:01|S|720.000000|6.280000||
B|QXO|20260423|14:29:01|S|30.000000|21.555000||
B|SOXL|20260423|14:29:01|S|100.000000|111.520000||
B|TSM|20260423|14:29:01|S|5.000000|380.220000||
B|Z|20260423|14:29:01|S|1.000000|44.469300||
B|Z|20260423|14:29:01|S|4.000000|44.466900||
B|Z|20260423|14:29:01|S|5.000000|44.488000||
B|Z|20260423|14:29:01|S|14.000000|44.462100||
B|MRVL|20260423|14:29:02|S|50.000000|165.250000||
B|QBTS|20260423|14:29:02|S|50.000000|19.355000||
B|SAP|20260423|14:29:02|S|40.000000|164.120000||
B|USAR|20260423|14:29:02|S|200.000000|22.925000||
B|ADBE|20260423|14:29:03|S|3.000000|238.660000||
B|AGH|20260423|14:29:03|S|1000.000000|3.455000||
B|BX|20260423|14:29:03|S|3.000000|121.880000||
B|FWRD|20260423|14:29:03|S|655.000000|22.660000||
B|LULU|20260423|14:29:03|S|20.000000|144.580000||
B|MSFT|20260423|14:29:03|S|16.000000|415.050000||
B|SCHF|20260423|14:29:03|S|157.000000|26.175000||
B|ASTS|20260423|14:29:04|S|100.000000|79.220000||
B|UFO|20260423|14:29:04|S|8.000000|52.780000||
B|NVDA|20260423|14:29:05|S|900.000000|199.020000||
B|NVDA|20260423|14:29:05|S|1200.000000|199.010000||
B|QXO|20260423|14:29:05|S|100.000000|21.555000||
B|ROST|20260423|14:29:05|S|5.000000|226.500000||
B|PLTR|20260423|14:29:06|S|200.000000|141.890000||
B|COST|20260423|14:29:07|S|1.000000|1013.870000||
B|TAN|20260423|14:29:07|S|100.000000|58.610000||
B|VLO|20260423|14:29:07|S|1.000000|234.760000||
B|AAPL|20260423|14:29:08|S|100.000000|273.670000||
B|AMD|20260423|14:29:08|S|40.000000|304.240000||
B|CAR|20260423|14:29:08|S|60.000000|209.750000||
B|CRESY|20260423|14:29:08|S|3.000000|11.010000||
B|EUDA|20260423|14:29:08|S|2.000000|10.510000||
B|NOW|20260423|14:29:08|S|100.000000|84.858200||
B|SKLZ|20260423|14:29:08|E|400.000000|13.620000||
B|SOXL|20260423|14:29:08|S|100.000000|111.571200||
B|TEL|20260423|14:29:08|S|10.000000|219.140000||
B|USAR|20260423|14:29:08|S|100.000000|22.925000||
B|DRI|20260423|14:29:09|S|18.000000|204.291200||
B|FTNT|20260423|14:29:09|S|25.000000|82.520000||
B|MRVL|20260423|14:29:09|S|100.000000|165.350000||
B|TSLA|20260423|14:29:09|S|33.000000|373.918000||
B|WIX|20260423|14:29:09|S|16.000000|72.120000||
B|AXON|20260423|14:29:10|S|9.000000|389.430000||
B|NKE|20260423|14:29:10|S|12.000000|44.689300||
B|QS|20260423|14:29:10|S|50.000000|7.327200||
B|ATYR|20260423|14:29:11|S|3750.000000|0.805000||
B|AVAV|20260423|14:29:11|S|80.000000|201.980000||
B|AAL|20260423|14:29:12|S|100.000000|11.745000||
B|MDLZ|20260423|14:29:12|S|41.000000|57.665000||
B|LEN|20260423|14:29:13|S|70.000000|94.430000||
B|FUTU|20260423|14:29:14|S|100.000000|154.201000||
B|FUTU|20260423|14:29:14|S|100.000000|154.210000||
B|SOXL|20260423|14:29:14|S|200.000000|111.560000||
B|USAR|20260423|14:29:14|S|100.000000|22.920000||
B|DK|20260423|14:29:15|S|200.000000|40.200000||
B|EW|20260423|14:29:15|S|2.000000|80.175000||
B|FUFU|20260423|14:29:15|S|300.000000|2.090000||
B|LMT|20260423|14:29:15|S|10.000000|533.957300||
B|AVGO|20260423|14:29:16|S|40.000000|421.030000||
B|BEAT|20260423|14:29:16|S|100.000000|0.899900||
B|INTC|20260423|14:29:16|S|100.000000|67.580000||
B|MSFT|20260423|14:29:16|S|40.000000|415.075000||
B|NBIS|20260423|14:29:16|S|100.000000|158.436100||
B|OXY|20260423|14:29:16|S|100.000000|57.829300||
B|MSFT|20260423|14:29:17|S|10.000000|415.080000||
B|PG|20260423|14:29:17|S|3.000000|145.725000||
B|SCO|20260423|14:29:17|S|600.000000|7.225000||
B|HIMS|20260423|14:29:18|S|27.000000|27.780000||
B|HIMS|20260423|14:29:18|S|100.000000|27.790000||
B|CAR|20260423|14:29:19|S|40.000000|209.900000||
B|INTC|20260423|14:29:19|S|600.000000|67.581000||
B|SOUN|20260423|14:29:19|S|100.000000|7.885000||
B|ALT|20260423|14:29:20|E|200.000000|2.885000||
B|SOXL|20260423|14:29:20|S|40.000000|111.590000||
B|SOXL|20260423|14:29:20|S|200.000000|111.569700||
B|TEM|20260423|14:29:21|S|10.000000|51.328100||
B|TJX|20260423|14:29:21|S|100.000000|158.025000||
B|LCID|20260423|14:29:22|S|100.000000|6.275000||
B|MS|20260423|14:29:22|S|1.000000|188.870000||
B|MSFT|20260423|14:29:22|S|1.000000|415.040000||
B|NOW|20260423|14:29:22|S|2.000000|84.909900||
B|OKLO|20260423|14:29:22|S|50.000000|76.740000||
B|PLTR|20260423|14:29:22|S|25.000000|141.910000||
B|QCOM|20260423|14:29:22|S|11.000000|133.710000||
B|RKLB|20260423|14:29:22|S|30.000000|84.597200||
B|TIGR|20260423|14:29:22|S|100.000000|6.585000||
B|TIGR|20260423|14:29:22|S|200.000000|6.590000||
B|CUE|20260423|14:29:23|S|39.000000|0.563400||
B|MBLY|20260423|14:29:23|S|600.000000|8.565000||
B|SKLZ|20260423|14:29:23|S|50.000000|13.590000||
B|VST|20260423|14:29:23|S|1.000000|156.370000||
B|JAN|20260423|14:29:24|S|100.000000|24.810000||
B|AMD|20260423|14:29:25|S|90.000000|304.220000||
B|AMD|20260423|14:29:25|S|398.000000|304.280000||
B|SOXX|20260423|14:29:25|S|5.000000|439.628600||
B|VFC|20260423|14:29:25|S|52.000000|20.325000||
B|MSFT|20260423|14:29:26|S|80.000000|415.080000||
B|TSLL|20260423|14:29:26|S|51.000000|12.035000||
B|TSLL|20260423|14:29:26|S|1000.000000|12.035000||
B|TXN|20260423|14:29:26|S|2.000000|278.815300||
B|SAP|20260423|14:29:27|S|10.000000|164.170000||
B|VIST|20260423|14:29:27|S|12.000000|70.550000||
B|AAL|20260423|14:29:28|S|100.000000|11.769300||
B|ABAT|20260423|14:29:28|S|200.000000|3.305000||
B|ASGN|20260423|14:29:28|S|100.000000|20.925000||
B|NTRB|20260423|14:29:28|S|100.000000|4.020000||
B|SPY|20260423|14:29:28|S|10.000000|708.430000||
B|AXTI|20260423|14:29:29|S|3.000000|73.796000||
B|IBIT|20260423|14:29:29|S|25.000000|44.185000||
B|TSM|20260423|14:29:29|S|28.000000|380.230000||
B|GGG|20260423|14:29:30|S|92.000000|82.640000||
B|RKLB|20260423|14:29:30|S|50.000000|84.668800||
B|TSLA|20260423|14:29:30|S|10.000000|373.980000||
B|AEHR|20260423|14:29:31|S|800.000000|93.941000||
B|DFH|20260423|14:29:31|S|64.000000|15.320000||
B|KEEL|20260423|14:29:31|S|40.000000|3.235000||
B|AMD|20260423|14:29:32|S|94.000000|304.290000||
B|CHYM|20260423|14:29:32|S|1.000000|22.535000||
B|CRM|20260423|14:29:32|S|1.000000|173.308800||
B|GS|20260423|14:29:32|S|5.000000|932.711000||
B|MRVL|20260423|14:29:32|S|4.000000|165.360000||
B|NVO|20260423|14:29:32|S|100.000000|38.445000||
B|ASTS|20260423|14:29:33|S|80.000000|79.300000||
B|FCX|20260423|14:29:33|S|100.000000|62.999300||
B|NOW|20260423|14:29:33|S|40.000000|84.900000||
B|SOXL|20260423|14:29:33|S|200.000000|111.715000||
B|VRT|20260423|14:29:33|S|30.000000|316.830000||
B|ADBE|20260423|14:29:34|S|29.000000|238.670000||
B|NVTS|20260423|14:29:34|S|50.000000|18.375000||
B|SKLZ|20260423|14:29:34|S|10.000000|13.130000||
B|COIN|20260423|14:29:35|S|20.000000|198.530000||
B|USO|20260423|14:29:35|S|5.000000|133.968600||
B|VTI|20260423|14:29:35|S|10.000000|349.748800||
B|TLT|20260423|14:29:36|S|100.000000|86.665000||
B|TSLA|20260423|14:29:36|S|100.000000|373.988000||
B|TZOO|20260423|14:29:36|S|100.000000|9.500000||
B|LPTH|20260423|14:29:37|S|5.000000|14.420000||
B|MSFT|20260423|14:29:37|S|10.000000|415.100000||
B|PCT|20260423|14:29:37|S|1000.000000|7.220000||
B|VTI|20260423|14:29:37|S|1.000000|349.755000||
B|AMZN|20260423|14:29:38|S|200.000000|255.316400||
B|BAC|20260423|14:29:38|S|1.000000|52.517400||
B|IONQ|20260423|14:29:38|S|300.000000|43.419300||
B|AXON|20260423|14:29:39|S|10.000000|389.129000||
B|CRCL|20260423|14:29:39|S|50.000000|100.206300||
B|FUTU|20260423|14:29:39|S|100.000000|154.167000||
B|RARE|20260423|14:29:39|S|100.000000|24.185000||
B|SES|20260423|14:29:39|S|15.000000|1.220000||
B|SMH|20260423|14:29:39|S|100.000000|480.800000||
B|TSLA|20260423|14:29:39|S|100.000000|374.064400||
B|AMD|20260423|14:29:40|S|85.000000|304.370000||
B|AMD|20260423|14:29:40|S|100.000000|304.330000||
B|AMD|20260423|14:29:40|S|100.000000|304.390000||
B|GE|20260423|14:29:40|S|10.000000|280.780000||
B|QQQ|20260423|14:29:40|S|5.000000|651.585000||
B|TLRY|20260423|14:29:40|S|1580.000000|7.070000||
B|MU|20260423|14:29:41|S|200.000000|478.795000||
B|NVDA|20260423|14:29:41|S|71.000000|199.080000||
B|SCHD|20260423|14:29:42|S|30.000000|31.419300||
B|SNDK|20260423|14:29:42|S|10.000000|945.140000||
B|SOXL|20260423|14:29:42|S|200.000000|111.840000||
B|WYFI|20260423|14:29:42|S|3.000000|16.705000||
B|BIL|20260423|14:29:43|S|10.000000|91.588800||
B|AEHR|20260423|14:29:44|S|10.000000|93.940000||
B|IONQ|20260423|14:29:44|S|2.000000|43.449300||
B|SMR|20260423|14:29:44|S|4.000000|12.745000||
B|SOXL|20260423|14:29:44|S|2.000000|111.850000||
B|SOXL|20260423|14:29:44|S|42.000000|111.835000||
B|TXN|20260423|14:29:44|S|75.000000|279.106800||
B|VIPS|20260423|14:29:44|S|100.000000|14.210000||
B|AMD|20260423|14:29:45|S|100.000000|304.470000||
B|NP|20260423|14:29:45|S|20.000000|26.620000||
B|NVDA|20260423|14:29:45|S|5.000000|199.132600||
B|PFE|20260423|14:29:45|S|200.000000|26.517500||
B|SOFI|20260423|14:29:45|S|100.000000|18.359300||
B|TXN|20260423|14:29:45|S|100.000000|279.230000||
B|ZS|20260423|14:29:45|S|4.000000|132.920900||
B|AAOI|20260423|14:29:46|S|200.000000|135.555000||
B|SOXL|20260423|14:29:46|S|100.000000|111.888800||
B|TAN|20260423|14:29:46|S|4.000000|58.660000||
B|USO|20260423|14:29:46|S|400.000000|133.813700||
B|GDRX|20260423|14:29:47|S|1.000000|2.275000||
B|MCRI|20260423|14:29:47|S|100.000000|117.730000||
B|NOW|20260423|14:29:47|S|970.000000|84.950000||
B|UUP|20260423|14:29:47|S|3800.000000|27.515000||
B|UUP|20260423|14:29:47|S|8000.000000|27.515000||
B|WMT|20260423|14:29:47|S|10.000000|132.419300||
B|AMD|20260423|14:29:49|S|25.000000|304.490000||
B|CRK|20260423|14:29:49|S|100.000000|16.955000||
B|TSLA|20260423|14:29:49|S|10.000000|374.110000||
B|ZTS|20260423|14:29:49|S|36.000000|115.316000||
B|ZTS|20260423|14:29:49|S|80.000000|115.316000||
B|GFS|20260423|14:29:50|S|17.000000|61.868600||
B|GGLL|20260423|14:29:50|S|26.000000|108.224500||
B|GGLL|20260423|14:29:50|S|200.000000|108.230000||
B|SHAK|20260423|14:29:50|S|9.000000|98.180000||
B|SOXL|20260423|14:29:50|S|9.000000|111.905000||
B|NSYS|20260423|14:29:51|S|100.000000|15.190000||
B|QBTX|20260423|14:29:51|S|28.000000|12.940000||
B|QBTX|20260423|14:29:51|S|169.000000|12.930000||
B|SMR|20260423|14:29:51|S|5.000000|12.749700||
B|ANF|20260423|14:29:53|S|12.000000|90.170000||
B|CMSD|20260423|14:29:53|S|3.000000|23.160000||
B|NVDA|20260423|14:29:53|S|500.000000|199.160000||
B|SOXL|20260423|14:29:53|S|10.000000|111.934800||
B|TSLA|20260423|14:29:53|S|80.000000|374.170000||
B|AAL|20260423|14:29:54|S|100.000000|11.765000||
B|VRT|20260423|14:29:54|S|10.000000|316.920000||
B|BMA|20260423|14:29:55|S|182.000000|74.501000||
B|CONY|20260423|14:29:55|S|4.000000|27.988500||
B|FTNT|20260423|14:29:55|S|100.000000|82.560000||
B|PLUG|20260423|14:29:55|S|325.000000|3.105000||
B|RDDT|20260423|14:29:55|S|80.000000|153.430000||
B|RDDT|20260423|14:29:55|S|100.000000|153.380000||
B|AEVA|20260423|14:29:56|S|150.000000|15.660000||
B|CAR|20260423|14:29:56|S|50.000000|209.990000||
B|SPY|20260423|14:29:56|S|800.000000|708.520000||
B|LAC|20260423|14:29:57|S|15.000000|4.705000||
B|SOXL|20260423|14:29:57|S|683.000000|111.866000||
B|XSD|20260423|14:29:57|S|20.000000|449.630000||
B|AMD|20260423|14:29:58|S|25.000000|304.420000||
B|CRWV|20260423|14:29:58|S|2.000000|118.950000||
B|CRWV|20260423|14:29:58|S|18.000000|118.950000||
B|PLTR|20260423|14:29:58|S|16.000000|141.935000||
B|PSNL|20260423|14:29:58|S|200.000000|5.780000||
B|RBLX|20260423|14:29:58|S|25.000000|54.878800||
B|SKLZ|20260423|14:29:58|S|50.000000|12.940000||
B|TTWO|20260423|14:29:58|S|3.000000|208.990000||
B|AMD|20260423|14:29:59|S|10.000000|304.420000||
B|UDMY|20260423|14:29:59|S|20.000000|4.605000||
B|ANET|20260423|14:30:00|S|11.000000|172.735000||
B|SCHA|20260423|14:30:00|S|148.000000|32.075000||
B|SOXL|20260423|14:30:00|S|100.000000|111.890000||
B|SPY|20260423|14:30:00|S|40.000000|708.501200||
B|ARM|20260423|14:30:01|S|100.000000|204.750000||
B|GDX|20260423|14:30:01|S|200.000000|92.259000||
B|LITE|20260423|14:30:01|S|2.000000|849.000000||
B|MSFT|20260423|14:30:01|S|5.000000|415.130000||
B|SMH|20260423|14:30:01|S|50.000000|481.040000||
B|SMR|20260423|14:30:01|S|100.000000|12.745000||
B|SNOW|20260423|14:30:01|S|100.000000|145.470000||
B|XLE|20260423|14:30:01|S|435.000000|57.060000||
B|AMD|20260423|14:30:02|S|19.000000|304.570000||
B|AMD|20260423|14:30:02|S|50.000000|304.580000||
B|BE|20260423|14:30:02|S|15.000000|237.690000||
B|RYAAY|20260423|14:30:02|S|6.000000|57.260000||
B|SNDK|20260423|14:30:02|S|2.000000|945.231000||
B|TXN|20260423|14:30:02|S|10.000000|279.440000||
B|AMD|20260423|14:30:03|S|19.000000|304.650000||
B|ANDE|20260423|14:30:03|S|4.000000|76.880000||
B|FIGS|20260423|14:30:03|S|200.000000|15.980000||
B|IONQ|20260423|14:30:03|S|228.000000|43.489000||
B|LUMN|20260423|14:30:03|S|38.000000|9.040000||
B|MSFT|20260423|14:30:03|S|1.000000|415.140000||
B|RGTI|20260423|14:30:03|S|150.000000|16.917200||
B|SOXL|20260423|14:30:03|S|60.000000|111.964900||
B|SPY|20260423|14:30:03|S|200.000000|708.630000||
B|AM|20260423|14:30:04|S|42.000000|21.375000||
B|ERO|20260423|14:30:04|S|10.000000|27.150000||
B|MCHP|20260423|14:30:04|S|100.000000|90.708800||
B|MSFT|20260423|14:30:04|S|2.000000|415.170000||
B|SPY|20260423|14:30:04|S|200.000000|708.667500||
B|SPY|20260423|14:30:04|S|200.000000|708.680000||
B|SPY|20260423|14:30:04|S|1000.000000|708.680000||
B|ZTS|20260423|14:30:04|S|400.000000|115.490000||
B|ARM|20260423|14:30:05|S|200.000000|204.830000||
B|ETHA|20260423|14:30:05|S|380.000000|17.455000||
B|RDW|20260423|14:30:05|S|500.000000|10.139300||
B|UNH|20260423|14:30:05|S|4.000000|353.695000||
B|ZS|20260423|14:30:05|S|40.000000|133.157300||
B|ABT|20260423|14:30:06|S|100.000000|91.720000||
B|AFL|20260423|14:30:06|S|100.000000|115.270000||
B|SKLZ|20260423|14:30:06|S|50.000000|13.120000||
B|TQQQ|20260423|14:30:06|S|105.000000|59.335000||
B|TQQQ|20260423|14:30:06|S|175.000000|59.330700||
B|TSM|20260423|14:30:06|S|1.000000|380.480000||
B|IBM|20260423|14:30:07|S|1.000000|230.800000||
B|MSTR|20260423|14:30:07|S|22.000000|175.070000||
B|OWL|20260423|14:30:07|S|1000.000000|9.409300||
B|SKLZ|20260423|14:30:07|S|50.000000|13.064300||
B|ZM|20260423|14:30:07|S|1.000000|90.080000||
B|ADBE|20260423|14:30:08|S|10.000000|238.740000||
B|AMD|20260423|14:30:08|S|200.000000|304.670000||
B|CRDO|20260423|14:30:08|S|41.000000|184.680000||
B|SOXL|20260423|14:30:08|S|80.000000|111.990000||
B|TWLO|20260423|14:30:08|S|50.000000|141.820000||
B|UPST|20260423|14:30:08|S|2.000000|32.980000||
B|APD|20260423|14:30:09|S|1.000000|303.146200||
B|APLS|20260423|14:30:09|S|30.000000|40.895000||
B|DDOG|20260423|14:30:09|S|200.000000|128.240000||
B|INTC|20260423|14:30:09|S|10.000000|67.685000||
B|NKE|20260423|14:30:09|S|100.000000|44.725000||
B|NOW|20260423|14:30:09|S|9.000000|85.059500||
B|NVDA|20260423|14:30:09|S|100.000000|199.275000||
B|PLTR|20260423|14:30:09|S|14.000000|142.240000||
B|PLTR|20260423|14:30:09|S|400.000000|142.255000||
B|RBLX|20260423|14:30:09|S|30.000000|54.940000||
B|SNPS|20260423|14:30:09|S|22.000000|457.490000||
B|SQQQ|20260423|14:30:09|S|10.000000|55.490700||
B|TQQQ|20260423|14:30:09|S|100.000000|59.395000||
B|TSLA|20260423|14:30:09|S|472.000000|374.490000||
B|UVIX|20260423|14:30:09|S|1.000000|5.925000||
B|VALE|20260423|14:30:09|S|4.000000|17.340700||
B|APLS|20260423|14:30:10|S|30.000000|40.895000||
B|HIMS|20260423|14:30:10|S|200.000000|27.830700||
B|HST|20260423|14:30:10|S|200.000000|21.055000||
B|MU|20260423|14:30:10|S|20.000000|479.490000||
B|MU|20260423|14:30:10|S|25.000000|479.510000||
B|NKE|20260423|14:30:10|S|225.000000|44.719300||
B|NOW|20260423|14:30:10|S|40.000000|85.079300||
B|UVIX|20260423|14:30:10|S|1.000000|5.929300||
B|ZTS|20260423|14:30:10|S|9.000000|115.453100||
B|ZTS|20260423|14:30:10|S|12.000000|115.437100||
B|CAT|20260423|14:30:11|S|1.000000|839.530000||
B|CRWV|20260423|14:30:11|S|10.000000|119.080000||
B|HIMS|20260423|14:30:11|S|2400.000000|27.840000||
B|HST|20260423|14:30:11|S|100.000000|21.055000||
B|MSFT|20260423|14:30:11|S|40.000000|415.260000||
B|MU|20260423|14:30:11|S|12.000000|479.510000||
B|PDI|20260423|14:30:11|S|2.000000|17.455000||
B|PFG|20260423|14:30:11|S|1.000000|96.875000||
B|AMD|20260423|14:30:12|S|50.000000|304.920000||
B|AMD|20260423|14:30:12|S|100.000000|304.930000||
B|NOW|20260423|14:30:12|S|21.000000|85.085000||
B|QQQ|20260423|14:30:12|S|5.000000|652.085100||
B|RKLB|20260423|14:30:12|S|2.000000|84.881200||
B|AMD|20260423|14:30:13|S|200.000000|304.890000||
B|ARAI|20260423|14:30:13|E|50.000000|0.739900||
B|ASTS|20260423|14:30:13|S|25.000000|79.490000||
B|FWDI|20260423|14:30:13|S|100.000000|4.695000||
B|INTC|20260423|14:30:13|S|2.000000|67.692900||
B|JBLU|20260423|14:30:13|S|10.000000|5.250000||
B|LITE|20260423|14:30:13|S|1.000000|850.150000||
B|MU|20260423|14:30:13|S|67.000000|479.610000||
B|SNAP|20260423|14:30:13|S|1000.000000|5.590700||
B|SNDK|20260423|14:30:13|S|7.000000|946.500000||
B|TSLA|20260423|14:30:13|S|20.000000|374.513700||
B|UVIX|20260423|14:30:13|S|7000.000000|5.925000||
B|UVIX|20260423|14:30:13|S|7600.000000|5.925000||
B|INTC|20260423|14:30:14|S|200.000000|67.695000||
B|PAAS|20260423|14:30:14|S|6.000000|55.181000||
B|ARKK|20260423|14:30:15|S|200.000000|76.660000||
B|ARKK|20260423|14:30:15|S|200.000000|76.660000||
B|ARKK|20260423|14:30:15|S|200.000000|76.660000||
B|ARKK|20260423|14:30:15|S|300.000000|76.660000||
B|COHR|20260423|14:30:15|S|4.000000|336.560000||
B|GDXU|20260423|14:30:15|S|79.000000|198.480000||
B|GDXU|20260423|14:30:15|S|100.000000|198.460000||
B|IBM|20260423|14:30:15|S|10.000000|230.780000||
B|BABA|20260423|14:30:16|S|100.000000|131.220000||
B|ITB|20260423|14:30:16|S|1.000000|100.570000||
B|MCHP|20260423|14:30:16|S|4.000000|90.705000||
B|SAP|20260423|14:30:16|S|46.000000|164.350000||
B|SONY|20260423|14:30:16|S|25.000000|20.525000||
B|SOXL|20260423|14:30:16|S|200.000000|112.120000||
B|TSLA|20260423|14:30:16|S|5.000000|374.478300||
B|TSLA|20260423|14:30:16|S|195.000000|374.480000||
B|XNDU|20260423|14:30:16|S|100.000000|29.360000||
B|BOXX|20260423|14:30:17|S|10.000000|116.450000||
B|IIIN|20260423|14:30:17|S|71.000000|25.820000||
B|ITB|20260423|14:30:17|S|4.000000|100.588800||
B|MCHP|20260423|14:30:17|S|73.000000|90.705000||
B|SBUX|20260423|14:30:17|S|100.000000|100.080000||
B|VZ|20260423|14:30:17|S|1.000000|47.325000||
B|ZTR|20260423|14:30:17|S|300.000000|6.785000||
B|DOCU|20260423|14:30:18|S|100.000000|44.790000||
B|EGO|20260423|14:30:18|S|30.000000|31.750000||
B|LMT|20260423|14:30:18|S|7.000000|532.330000||
B|XTIA|20260423|14:30:18|S|1000.000000|2.025000||
B|NEM|20260423|14:30:19|S|97.000000|109.720000||
B|QS|20260423|14:30:19|S|5100.000000|7.365000||
B|AAPL|20260423|14:30:20|S|100.000000|273.765000||
B|CRCL|20260423|14:30:20|S|100.000000|100.390000||
B|HOOD|20260423|14:30:20|S|410.000000|83.695000||
B|NVDA|20260423|14:30:20|S|500.000000|199.285000||
B|TSLA|20260423|14:30:20|S|10.000000|374.470000||
B|URBN|20260423|14:30:20|S|107.000000|73.570000||
B|MU|20260423|14:30:21|S|25.000000|479.520000||
B|SOXL|20260423|14:30:21|S|70.000000|112.144800||
B|UPRO|20260423|14:30:21|S|1038.000000|124.408800||
B|AXP|20260423|14:30:22|S|40.000000|317.150000||
B|COHR|20260423|14:30:22|S|33.000000|336.560000||
B|HIMS|20260423|14:30:22|S|150.000000|27.830000||
B|MSTR|20260423|14:30:22|S|50.000000|175.310000||
B|MVLL|20260423|14:30:22|S|100.000000|69.865600||
B|W|20260423|14:30:22|S|100.000000|77.390000||
B|ADBE|20260423|14:30:23|S|2.000000|238.837000||
B|AMD|20260423|14:30:23|S|25.000000|304.800000||
B|LUNR|20260423|14:30:23|S|18.000000|27.400000||
B|MSFO|20260423|14:30:23|S|1.000000|12.500000||
B|MSFT|20260423|14:30:23|S|10.000000|415.350000||
B|NKE|20260423|14:30:23|S|1.000000|44.729300||
B|RDW|20260423|14:30:23|S|50.000000|10.155000||
B|SKLZ|20260423|14:30:23|S|291.000000|13.290000||
B|SLV|20260423|14:30:23|S|69.000000|68.837400||
B|ZS|20260423|14:30:23|S|40.000000|132.966500||
B|ASML|20260423|14:30:24|S|6.000000|1413.460000||
B|MSFT|20260423|14:30:24|S|10.000000|415.350000||
B|NBIS|20260423|14:30:24|S|100.000000|158.780000||
B|PLTR|20260423|14:30:24|S|1.000000|142.230000||
B|QQQ|20260423|14:30:24|S|200.000000|652.090000||
B|TSLA|20260423|14:30:24|S|1.000000|374.420000||
B|CELH|20260423|14:30:25|S|200.000000|33.569000||
B|CWVX|20260423|14:30:25|S|121.000000|43.756300||
B|FSLY|20260423|14:30:25|S|100.000000|24.605000||
B|GLW|20260423|14:30:25|S|100.000000|169.820000||
B|SOXL|20260423|14:30:25|S|50.000000|112.158800||
B|BABA|20260423|14:30:26|S|251.000000|131.220000||
B|LCID|20260423|14:30:26|S|80.000000|6.290000||
B|AMD|20260423|14:30:27|S|50.000000|304.760000||
B|CI|20260423|14:30:27|S|25.000000|278.890000||
B|GM|20260423|14:30:27|S|20.000000|78.345000||
B|KR|20260423|14:30:27|S|14.000000|69.115000||
B|NUCL|20260423|14:30:27|S|50.000000|13.625000||
B|QS|20260423|14:30:27|S|100.000000|7.360000||
B|ZS|20260423|14:30:27|S|40.000000|133.470000||
B|PNR|20260423|14:30:28|S|20.000000|90.840000||
B|TPG|20260423|14:30:28|S|3.000000|42.920000||
B|WDC|20260423|14:30:28|S|5.000000|403.765000||
B|CRWV|20260423|14:30:29|S|20.000000|119.150000||
B|IBM|20260423|14:30:29|S|40.000000|230.975000||
B|INTC|20260423|14:30:29|S|500.000000|67.685000||
B|LUNR|20260423|14:30:29|S|100.000000|27.400000||
B|NVDA|20260423|14:30:29|S|100.000000|199.285000||
B|RKLB|20260423|14:30:29|S|70.000000|84.910000||
B|ARKK|20260423|14:30:30|S|200.000000|76.655000||
B|MRVL|20260423|14:30:30|S|200.000000|165.515000||
B|NEM|20260423|14:30:30|S|32.000000|109.710000||
B|NOW|20260423|14:30:30|E|1.000000|85.090000||
B|NOW|20260423|14:30:30|S|25.000000|85.099300||
B|PTEN|20260423|14:30:30|S|2.000000|11.260100||
B|SKLZ|20260423|14:30:30|S|100.000000|13.250000||
B|SOFI|20260423|14:30:30|S|170.000000|18.385000||
B|SOXX|20260423|14:30:30|S|5.000000|440.290000||
B|AAOI|20260423|14:30:31|S|50.000000|135.580000||
B|BE|20260423|14:30:31|S|13.000000|237.810000||
B|QBTS|20260423|14:30:31|S|100.000000|19.430000||
B|AMD|20260423|14:30:32|S|291.000000|304.740000||
B|KYTX|20260423|14:30:32|S|20.000000|9.325000||
B|NAIL|20260423|14:30:32|S|16.000000|50.570000||
B|OKLO|20260423|14:30:32|S|746.000000|76.940000||
B|PARR|20260423|14:30:32|S|1.000000|64.760000||
B|SOFI|20260423|14:30:32|S|100.000000|18.385000||
B|CIFR|20260423|14:30:33|S|100.000000|18.929300||
B|ICHR|20260423|14:30:33|S|10.000000|68.670000||
B|POWL|20260423|14:30:33|S|1.000000|253.190000||
B|PWR|20260423|14:30:33|S|40.000000|636.160000||
B|SCHE|20260423|14:30:33|S|6.000000|35.220000||
B|TSCO|20260423|14:30:33|S|100.000000|38.255000||
B|CAR|20260423|14:30:34|S|25.000000|213.690000||
B|GRCE|20260423|14:30:34|S|100.000000|2.155000||
B|SAP|20260423|14:30:34|S|166.000000|164.360000||
B|SAP|20260423|14:30:34|S|554.000000|164.350000||
B|SKLZ|20260423|14:30:34|S|50.000000|13.310000||
B|TQQQ|20260423|14:30:34|S|100.000000|59.365000||
B|BMNR|20260423|14:30:35|S|200.000000|22.190000||
B|BMNR|20260423|14:30:35|S|979.000000|22.195000||
B|BMNR|20260423|14:30:35|S|5360.000000|22.200000||
B|GWAV|20260423|14:30:35|S|2.000000|3.650000||
B|IBM|20260423|14:30:35|S|39.000000|230.900000||
B|MU|20260423|14:30:35|S|1.000000|479.240000||
B|RAL|20260423|14:30:35|S|60.000000|45.720000||
B|RKLX|20260423|14:30:35|S|100.000000|42.750000||
B|RKLX|20260423|14:30:35|S|200.000000|42.750000||
B|SKLZ|20260423|14:30:35|S|100.000000|13.350000||
B|SOXL|20260423|14:30:35|S|10.000000|112.020000||
B|TQQQ|20260423|14:30:35|S|5.000000|59.355000||
B|XPEV|20260423|14:30:35|S|100.000000|15.965000||
B|FTNT|20260423|14:30:36|S|100.000000|82.600000||
B|HOOD|20260423|14:30:36|S|10.000000|83.700000||
B|INTC|20260423|14:30:36|S|100.000000|67.655000||
B|LAES|20260423|14:30:36|S|4589.000000|2.875000||
B|SOXL|20260423|14:30:36|S|200.000000|112.025000||
B|TFC|20260423|14:30:36|S|100.000000|51.265000||
B|UFO|20260423|14:30:36|S|100.000000|52.870000||
B|ALAB|20260423|14:30:37|S|20.000000|195.385000||
B|CRDO|20260423|14:30:37|S|200.000000|184.800000||
B|LUXE|20260423|14:30:37|S|5.000000|8.960000||
B|NNOX|20260423|14:30:37|S|100.000000|1.745000||
B|Z|20260423|14:30:37|S|100.000000|44.501400||
B|ABT|20260423|14:30:38|S|200.000000|91.670000||
B|HOOD|20260423|14:30:38|S|58.000000|83.700000||
B|NOW|20260423|14:30:38|S|40.000000|85.159300||
B|POET|20260423|14:30:38|S|1.000000|11.805000||
B|QQQ|20260423|14:30:38|S|23.000000|651.935000||
B|SPY|20260423|14:30:38|S|40.000000|708.700000||
B|TEM|20260423|14:30:38|S|4.000000|51.377900||
B|WSM|20260423|14:30:38|S|1.000000|192.520000||
B|AMD|20260423|14:30:39|S|6.000000|304.604700||
B|NVDA|20260423|14:30:39|S|68.000000|199.240000||
B|NVO|20260423|14:30:39|S|70.000000|38.465000||
B|TECK|20260423|14:30:39|S|100.000000|60.959300||
B|BIRD|20260423|14:30:40|S|3.000000|7.930000||
B|KMI|20260423|14:30:40|S|16.000000|31.329300||
B|LASR|20260423|14:30:40|S|35.000000|73.890000||
B|NIO|20260423|14:30:40|S|100.000000|6.275000||
B|ZS|20260423|14:30:40|S|4.000000|132.972400||
B|BX|20260423|14:30:41|S|100.000000|121.880000||
B|O|20260423|14:30:41|S|25.000000|63.969800||
B|ORCL|20260423|14:30:41|S|25.000000|176.665000||
B|BRK/B|20260423|14:30:42|S|100.000000|472.510000||
B|TSLA|20260423|14:30:42|S|1.000000|374.450000||
B|HOOD|20260423|14:30:43|S|100.000000|83.730000||
B|VOO|20260423|14:30:43|S|2.000000|651.610000||
B|ARKK|20260423|14:30:44|S|100.000000|76.650000||
B|ARKK|20260423|14:30:44|S|100.000000|76.660000||
B|ARKK|20260423|14:30:44|S|100.000000|76.680000||
B|CAR|20260423|14:30:44|S|30.000000|213.930000||
B|CRWV|20260423|14:30:44|S|10.000000|119.155000||
B|EME|20260423|14:30:44|S|1.000000|874.860000||
B|FLNC|20260423|14:30:44|S|100.000000|13.520000||
B|IVV|20260423|14:30:44|S|1.000000|712.058500||
B|SKLZ|20260423|14:30:44|E|15.000000|13.410000||
B|SSRM|20260423|14:30:44|S|20.000000|29.885000||
B|ARKK|20260423|14:30:45|S|100.000000|76.700000||
B|ARKK|20260423|14:30:45|S|100.000000|76.710000||
B|ARKK|20260423|14:30:45|S|200.000000|76.690000||
B|MSFT|20260423|14:30:45|S|1.000000|415.230000||
B|MSFT|20260423|14:30:45|S|4.000000|415.230000||
B|SMCI|20260423|14:30:45|S|20.000000|26.985000||
B|CSGS|20260423|14:30:46|S|20.000000|80.305000||
B|JOBY|20260423|14:30:46|S|3.000000|8.549300||
B|SMR|20260423|14:30:46|S|1.000000|12.749800||
B|SOXL|20260423|14:30:46|S|200.000000|112.129000||
B|YUM|20260423|14:30:46|S|25.000000|160.520000||
B|ABT|20260423|14:30:47|S|10.000000|91.670000||
B|MSFT|20260423|14:30:47|S|80.000000|415.180000||
B|MU|20260423|14:30:47|S|41.000000|479.420000||
B|SAP|20260423|14:30:47|S|20.000000|164.500000||
B|GRNY|20260423|14:30:48|S|600.000000|26.460000||
B|SCHL|20260423|14:30:48|S|40.000000|41.095000||
B|SHOP|20260423|14:30:48|S|20.000000|124.345000||
B|AAL|20260423|14:30:49|S|7800.000000|11.777400||
B|AAPL|20260423|14:30:49|S|20.000000|273.710000||
B|CMG|20260423|14:30:49|S|20.000000|34.190000||
B|MSFT|20260423|14:30:49|S|25.000000|415.185000||
B|NOW|20260423|14:30:49|S|80.000000|85.140000||
B|ZM|20260423|14:30:49|S|100.000000|90.110000||
B|ZTS|20260423|14:30:49|S|1.000000|115.485800||
B|ZTS|20260423|14:30:49|S|10.000000|115.485800||
B|EVMN|20260423|14:30:50|S|30.000000|25.760000||
B|INTC|20260423|14:30:50|S|100.000000|67.660000||
B|JBS|20260423|14:30:50|S|100.000000|16.935000||
B|LULU|20260423|14:30:51|S|50.000000|144.578800||
B|SNDK|20260423|14:30:51|S|76.000000|946.990000||
B|ZS|20260423|14:30:51|S|40.000000|133.490000||
B|AAOI|20260423|14:30:52|S|122.000000|135.640000||
B|QQQ|20260423|14:30:52|S|800.000000|652.040000||
B|AVGO|20260423|14:30:53|S|100.000000|421.520000||
B|RIVN|20260423|14:30:53|S|1000.000000|17.040000||
B|TSLA|20260423|14:30:53|S|30.000000|374.640000||
B|TSLA|20260423|14:30:53|S|400.000000|374.640000||
B|TTAN|20260423|14:30:53|S|8.000000|59.865000||
B|AMPX|20260423|14:30:54|S|100.000000|21.760000||
B|KR|20260423|14:30:54|S|20.000000|69.120000||
B|SBUX|20260423|14:30:54|S|1.000000|100.070000||
B|TSM|20260423|14:30:54|S|10.000000|380.694600||
B|AAOI|20260423|14:30:55|S|100.000000|135.550000||
B|GM|20260423|14:30:55|S|100.000000|78.340000||
B|NEO|20260423|14:30:55|S|100.000000|7.805000||
B|NOW|20260423|14:30:55|S|20.000000|85.140000||
B|SOXL|20260423|14:30:55|S|150.000000|112.120000||
B|UBER|20260423|14:30:55|S|100.000000|74.045000||
B|VNQ|20260423|14:30:55|S|10.000000|95.195000||
B|EQIX|20260423|14:30:56|S|40.000000|1109.410000||
B|IREN|20260423|14:30:56|S|100.000000|51.380000||
B|TSLA|20260423|14:30:56|S|50.000000|374.630000||
B|ACN|20260423|14:30:57|S|60.000000|178.460000||
B|CRM|20260423|14:30:57|S|6.000000|173.500000||
B|IREN|20260423|14:30:57|S|20.000000|51.370000||
B|URA|20260423|14:30:57|S|1.000000|56.631200||
B|AMD|20260423|14:30:58|S|40.000000|304.840000||
B|BWXT|20260423|14:30:58|S|8.000000|224.120000||
B|MSTR|20260423|14:30:58|S|513.000000|175.300000||
B|MU|20260423|14:30:58|S|10.000000|479.580000||
B|NFLX|20260423|14:30:58|S|46.000000|93.080000||
B|AAOI|20260423|14:30:59|S|10.000000|135.550000||
B|TXN|20260423|14:30:59|S|15.000000|279.423800||
B|ZTS|20260423|14:30:59|S|5.000000|115.357000||
B|ABT|20260423|14:31:00|S|100.000000|91.675000||
B|CMCSA|20260423|14:31:00|S|20.000000|31.885000||
B|MSTU|20260423|14:31:00|S|10.000000|7.939300||
B|WELL|20260423|14:31:00|S|19.000000|206.980000||
B|BWXT|20260423|14:31:01|S|20.000000|224.120000||
B|SOUN|20260423|14:31:01|S|200.000000|7.905000||
B|TSLA|20260423|14:31:01|S|100.000000|374.570000||
B|TXN|20260423|14:31:01|S|8.000000|279.390000||
B|MSTR|20260423|14:31:02|S|100.000000|175.367700||
B|MSTR|20260423|14:31:02|S|454.000000|175.360000||
B|SGOV|20260423|14:31:02|S|100.000000|100.600000||
B|CTRA|20260423|14:31:03|S|200.000000|33.825000||
B|HIMS|20260423|14:31:03|S|1800.000000|27.850000||
B|Z|20260423|14:31:03|S|100.000000|44.503900||
B|ZS|20260423|14:31:03|S|40.000000|133.510000||
B|BAC|20260423|14:31:04|S|9.000000|52.460000||
B|IREN|20260423|14:31:04|S|91.000000|51.440000||
B|MELI|20260423|14:31:04|S|1.000000|1804.700000||
B|POET|20260423|14:31:04|S|22.000000|11.829300||
B|RIVN|20260423|14:31:04|S|2.000000|17.039300||
B|TSLA|20260423|14:31:04|S|5.000000|374.598000||
B|TTMI|20260423|14:31:04|S|100.000000|133.322500||
B|SNDK|20260423|14:31:05|S|20.000000|946.580000||
B|UBER|20260423|14:31:05|S|25.000000|74.045500||
B|PLTR|20260423|14:31:06|S|200.000000|142.350000||
B|QQQ|20260423|14:31:06|S|160.000000|652.115000||
B|WMT|20260423|14:31:06|S|100.000000|132.345000||
B|AAOI|20260423|14:31:07|S|100.000000|135.580000||
B|ING|20260423|14:31:07|S|390.000000|27.775000||
B|ALT|20260423|14:31:08|S|900.000000|2.889800||
B|IREN|20260423|14:31:08|S|5.000000|51.460000||
B|MRLN|20260423|14:31:08|S|10.000000|12.600000||
B|VRT|20260423|14:31:08|S|10.000000|317.130000||
B|VXUS|20260423|14:31:08|S|13.000000|81.875000||
B|OPEN|20260423|14:31:09|S|100.000000|5.159300||
B|RDY|20260423|14:31:09|S|100.000000|13.567800||
B|RDY|20260423|14:31:09|S|100.000000|13.568200||
B|TXN|20260423|14:31:09|S|25.000000|279.495000||
B|VSTM|20260423|14:31:09|S|100.000000|6.115000||
B|RIVN|20260423|14:31:10|S|600.000000|17.039300||
B|SE|20260423|14:31:10|S|200.000000|83.470000||
B|SNXX|20260423|14:31:10|S|400.000000|76.670000||
B|VSCO|20260423|14:31:10|S|53.000000|51.885500||
B|VSCO|20260423|14:31:10|S|200.000000|51.890000||
B|DE|20260423|14:31:11|S|4.000000|593.690000||
B|DE|20260423|14:31:11|S|5.000000|593.650000||
B|DE|20260423|14:31:11|S|8.000000|593.650000||
B|DUOL|20260423|14:31:11|S|100.000000|100.215000||
B|GTLB|20260423|14:31:11|S|100.000000|20.665000||
B|GWRE|20260423|14:31:11|S|16.000000|130.570000||
B|MSCI|20260423|14:31:11|S|7.000000|593.320000||
B|MSFT|20260423|14:31:11|S|25.000000|415.320000||
B|OKLO|20260423|14:31:11|S|60.000000|77.000000||
B|AUUD|20260423|14:31:12|S|130.000000|5.140000||
B|DE|20260423|14:31:12|S|4.000000|593.690000||
B|SPY|20260423|14:31:12|S|2.000000|708.890000||
B|TQQQ|20260423|14:31:12|S|25.000000|59.415000||
B|USO|20260423|14:31:12|S|10.000000|133.590000||
B|VIST|20260423|14:31:12|S|100.000000|70.590000||
B|ZS|20260423|14:31:12|S|4.000000|133.234000||
B|INTC|20260423|14:31:13|S|500.000000|67.695000||
B|MSFT|20260423|14:31:13|S|3.000000|415.310000||
B|NOW|20260423|14:31:13|S|5.000000|85.179000||
B|SKLZ|20260423|14:31:13|S|50.000000|13.600000||
B|SKLZ|20260423|14:31:13|S|100.000000|13.630000||
B|T|20260423|14:31:13|S|21.000000|26.665000||
B|TSM|20260423|14:31:13|S|100.000000|380.630000||
B|UEC|20260423|14:31:13|S|8.000000|14.819100||
B|BITX|20260423|14:31:14|S|100.000000|19.269300||
B|CAR|20260423|14:31:14|S|40.000000|212.120000||
B|CAR|20260423|14:31:14|S|40.000000|212.950000||
B|IREN|20260423|14:31:14|S|269.000000|51.440000||
B|QQQ|20260423|14:31:14|S|160.000000|652.150000||
B|SOXX|20260423|14:31:14|S|10.000000|440.440000||
B|TSLA|20260423|14:31:14|S|80.000000|374.510000||
B|CVNA|20260423|14:31:15|S|40.000000|402.920000||
B|MSFT|20260423|14:31:15|S|40.000000|415.325000||
B|MUU|20260423|14:31:15|S|150.000000|234.310000||
B|POET|20260423|14:31:15|S|20.000000|11.839300||
B|SKLZ|20260423|14:31:15|S|60.000000|13.620000||
B|HOOD|20260423|14:31:16|S|2.000000|83.771000||
B|IREN|20260423|14:31:16|S|25.000000|51.455000||
B|KO|20260423|14:31:16|S|1.000000|76.559300||
B|KTOS|20260423|14:31:16|S|200.000000|65.785000||
B|SOXL|20260423|14:31:16|S|2.000000|112.235000||
B|SOXL|20260423|14:31:16|S|1400.000000|112.239000||
B|AMD|20260423|14:31:17|S|50.000000|304.975300||
B|AMD|20260423|14:31:17|S|50.000000|304.980000||
B|AMDL|20260423|14:31:17|S|124.000000|26.810000||
B|CCEP|20260423|14:31:17|S|2.000000|97.360000||
B|CTSH|20260423|14:31:17|S|100.000000|55.300000||
B|EWT|20260423|14:31:17|S|10.000000|84.430000||
B|HPQ|20260423|14:31:17|S|2.000000|20.149300||
B|LITE|20260423|14:31:17|S|10.000000|850.250000||
B|VT|20260423|14:31:17|S|66.000000|149.305000||
B|CEG|20260423|14:31:18|S|1.000000|291.495000||
B|DWSN|20260423|14:31:18|S|29.000000|2.890000||
B|BROS|20260423|14:31:19|S|20.000000|54.840000||
B|MSFT|20260423|14:31:19|S|1.000000|415.310000||
B|QQQ|20260423|14:31:19|S|60.000000|652.220000||
B|SPY|20260423|14:31:19|S|2.000000|709.000000||
B|TSLA|20260423|14:31:19|S|80.000000|374.600000||
B|XYZ|20260423|14:31:19|S|100.000000|70.140000||
B|SPY|20260423|14:31:20|S|10.000000|709.000000||
B|AAOI|20260423|14:31:21|S|5.000000|135.570000||
B|CLS|20260423|14:31:21|S|10.000000|397.760000||
B|NU|20260423|14:31:21|S|3.000000|14.469300||
B|ORCL|20260423|14:31:21|S|350.000000|176.850000||
B|QQQ|20260423|14:31:21|S|34.000000|652.210000||
B|TRT|20260423|14:31:21|S|50.000000|11.740000||
B|DASH|20260423|14:31:22|S|2.000000|176.410000||
B|MU|20260423|14:31:22|S|100.000000|479.940000||
B|MU|20260423|14:31:22|S|127.000000|479.950000||
B|NOW|20260423|14:31:22|S|69.000000|85.249000||
B|ONDS|20260423|14:31:22|S|10.000000|10.495000||
B|RDDT|20260423|14:31:22|S|18.000000|153.800000||
B|SOXL|20260423|14:31:22|S|50.000000|112.290000||
B|AIXI|20260423|14:31:23|S|1400.000000|1.055000||
B|DVN|20260423|14:31:23|S|100.000000|48.385000||
B|DVN|20260423|14:31:23|S|400.000000|48.385000||
B|HCA|20260423|14:31:23|S|0.500000|478.720000||
B|MGK|20260423|14:31:23|S|5.000000|82.950000||
B|ORCL|20260423|14:31:23|S|234.000000|176.880000||
B|SMCI|20260423|14:31:23|S|100.000000|27.035000||
B|AMD|20260423|14:31:24|S|100.000000|305.030000||
B|INTC|20260423|14:31:24|S|10.000000|67.715000||
B|JBLU|20260423|14:31:24|S|10.000000|5.250000||
B|MRVL|20260423|14:31:24|S|20.000000|165.740000||
B|MU|20260423|14:31:24|S|50.000000|480.060000||
B|TQQQ|20260423|14:31:24|S|300.000000|59.465000||
B|ADBE|20260423|14:31:25|S|200.000000|239.120000||
B|DWSN|20260423|14:31:25|S|29.000000|2.890000||
B|GOOGL|20260423|14:31:25|S|13.000000|340.590000||
B|HIMS|20260423|14:31:25|S|200.000000|27.890700||
B|PWR|20260423|14:31:25|S|23.000000|636.330000||
B|SPRB|20260423|14:31:25|S|10.000000|54.410000||
B|SPY|20260423|14:31:25|S|1.000000|709.082500||
B|AVGO|20260423|14:31:26|S|10.000000|421.600000||
B|BILI|20260423|14:31:26|S|400.000000|22.220000||
B|KTOS|20260423|14:31:26|S|111.000000|65.810000||
B|MSFT|20260423|14:31:26|S|200.000000|415.480000||
B|NOW|20260423|14:31:26|S|5.000000|85.249100||
B|VOO|20260423|14:31:26|S|1.000000|651.910000||
B|PLTR|20260423|14:31:27|S|50.000000|142.430000||
B|SMCI|20260423|14:31:27|E|100.000000|27.049900||
B|SNDK|20260423|14:31:27|S|5.000000|947.300000||
B|SOXL|20260423|14:31:27|S|100.000000|112.320000||
B|TSLA|20260423|14:31:27|S|40.000000|374.600000||
B|AMD|20260423|14:31:28|S|221.000000|305.130000||
B|BILI|20260423|14:31:28|S|100.000000|22.225000||
B|EXE|20260423|14:31:28|S|100.000000|96.445000||
B|SOXL|20260423|14:31:28|S|5.000000|112.335000||
B|TSLA|20260423|14:31:28|S|2.000000|374.575000||
B|TSLA|20260423|14:31:28|S|8.000000|374.575000||
B|CRM|20260423|14:31:29|S|200.000000|173.630000||
B|LITE|20260423|14:31:29|S|16.000000|850.270000||
B|LITE|20260423|14:31:29|S|36.000000|850.490000||
B|NNOX|20260423|14:31:29|S|100.000000|1.755000||
B|QQQ|20260423|14:31:29|S|25.000000|652.260000||
B|SION|20260423|14:31:29|S|7.000000|39.810000||
B|SMR|20260423|14:31:29|S|1.000000|12.759300||
B|AMD|20260423|14:31:30|S|50.000000|305.500000||
B|AMD|20260423|14:31:30|S|100.000000|305.500000||
B|CRWV|20260423|14:31:30|S|5.000000|119.130000||
B|MCHP|20260423|14:31:30|S|71.000000|90.655000||
B|MCHP|20260423|14:31:30|S|100.000000|90.611200||
B|MSFT|20260423|14:31:30|S|40.000000|415.480000||
B|MSFT|20260423|14:31:30|S|175.000000|415.480000||
B|PBR|20260423|14:31:30|S|40.000000|21.405000||
B|CLS|20260423|14:31:31|S|1.000000|398.250000||
B|NCLH|20260423|14:31:31|S|20.000000|18.615000||
B|NFLX|20260423|14:31:31|S|110.000000|93.135000||
B|SNDK|20260423|14:31:31|S|2.000000|947.685000||
B|GNRC|20260423|14:31:32|S|37.000000|219.530000||
B|PLTR|20260423|14:31:32|S|34.000000|142.440000||
B|SION|20260423|14:31:32|S|7.000000|39.890000||
B|SKLZ|20260423|14:31:32|S|1000.000000|13.810000||
B|AAOI|20260423|14:31:33|S|50.000000|135.720000||
B|AMD|20260423|14:31:33|S|6.000000|305.440000||
B|AMD|20260423|14:31:33|S|50.000000|305.510000||
B|BLSH|20260423|14:31:33|S|100.000000|42.215600||
B|GOOG|20260423|14:31:33|S|200.000000|339.500000||
B|MU|20260423|14:31:33|S|10.000000|480.290000||
B|QBTX|20260423|14:31:33|S|644.000000|13.046400||
B|QQQ|20260423|14:31:33|S|5.000000|652.377700||
B|SKLZ|20260423|14:31:33|S|50.000000|13.840000||
B|TQQQ|20260423|14:31:33|S|654.000000|59.485000||
B|TZA|20260423|14:31:33|S|40.000000|5.090000||
B|UVIX|20260423|14:31:33|S|2000.000000|5.920700||
B|AVAV|20260423|14:31:34|S|20.000000|202.870000||
B|MEDP|20260423|14:31:34|S|10.000000|397.490000||
B|MSFT|20260423|14:31:34|S|120.000000|415.465000||
B|QQQ|20260423|14:31:34|S|1.000000|652.375000||
B|QQQ|20260423|14:31:34|S|100.000000|652.370000||
B|SKLZ|20260423|14:31:34|S|111.000000|13.840000||
B|BBY|20260423|14:31:35|S|5.000000|61.570000||
B|OXY|20260423|14:31:35|S|100.000000|57.840000||
B|DOCU|20260423|14:31:36|S|100.000000|44.865000||
B|NVDL|20260423|14:31:36|S|5.000000|93.925000||
B|RKLB|20260423|14:31:36|S|30.000000|84.985000||
B|SION|20260423|14:31:36|S|7.000000|39.890000||
B|TXN|20260423|14:31:36|S|2.000000|279.530000||
B|VECO|20260423|14:31:36|S|200.000000|49.730000||
B|ALTO|20260423|14:31:37|S|5.000000|5.295000||
B|HOOD|20260423|14:31:37|S|44.000000|83.860000||
B|INOD|20260423|14:31:37|S|1548.000000|43.860000||
B|IVE|20260423|14:31:37|S|4.000000|220.990000||
B|NBIS|20260423|14:31:37|S|100.000000|158.770000||
B|VECO|20260423|14:31:37|S|95.000000|49.760000||
B|AMD|20260423|14:31:38|S|100.000000|305.360000||
B|COIN|20260423|14:31:38|S|7.000000|199.130000||
B|HOOD|20260423|14:31:38|S|35.000000|83.860000||
B|HOOD|20260423|14:31:38|S|100.000000|83.860000||
B|MSFT|20260423|14:31:38|S|4.000000|415.430000||
B|MU|20260423|14:31:38|S|20.000000|480.270000||
B|RKLB|20260423|14:31:38|S|50.000000|84.990000||
B|CAT|20260423|14:31:39|S|3.000000|839.800000||
B|SMCI|20260423|14:31:39|S|500.000000|27.055000||
B|AHTpH|20260423|14:31:40|E|1.000000|6.390000||
B|ANET|20260423|14:31:40|S|20.000000|172.910000||
B|IONQ|20260423|14:31:40|S|100.000000|43.575000||
B|MUU|20260423|14:31:40|S|17.000000|234.970000||
B|NBIS|20260423|14:31:40|S|100.000000|158.770000||
B|NMR|20260423|14:31:40|S|100.000000|8.285000||
B|SOXL|20260423|14:31:40|S|200.000000|112.370000||
B|ZTS|20260423|14:31:40|S|15.000000|115.493700||
B|AVGO|20260423|14:31:41|S|80.000000|421.560000||
B|HIBL|20260423|14:31:41|S|400.000000|88.450000||
B|NFLX|20260423|14:31:41|S|20.000000|93.125000||
B|PLTU|20260423|14:31:41|S|100.000000|40.930000||
B|PLTU|20260423|14:31:41|S|200.000000|40.930000||
B|PLTU|20260423|14:31:41|S|300.000000|40.930000||
B|RGTI|20260423|14:31:41|S|100.000000|16.925000||
B|RTX|20260423|14:31:41|S|1.000000|179.675000||
B|WOLF|20260423|14:31:41|S|100.000000|27.910000||
B|BKNG|20260423|14:31:42|S|1.000000|176.225000||
B|CRM|20260423|14:31:42|S|36.000000|173.610000||
B|NCEL|20260423|14:31:42|S|20.000000|4.815000||
B|TEM|20260423|14:31:42|S|15.000000|51.385000||
B|TLRY|20260423|14:31:42|S|30.000000|7.065000||
B|EOSE|20260423|14:31:43|S|150.000000|7.055000||
B|OKLL|20260423|14:31:44|S|300.000000|13.470000||
B|SECU|20260423|14:31:44|S|63.000000|49.950000||
B|SMR|20260423|14:31:44|S|100.000000|12.755000||
B|CAR|20260423|14:31:45|S|4.000000|215.950000||
B|MTRX|20260423|14:31:45|S|81.000000|12.600000||
B|ORCL|20260423|14:31:45|S|243.000000|176.820000||
B|PEGA|20260423|14:31:45|S|100.000000|35.810000||
B|PLTR|20260423|14:31:45|S|300.000000|142.392500||
B|AVGO|20260423|14:31:46|S|10.000000|421.520000||
B|GDXU|20260423|14:31:46|S|100.000000|199.321200||
B|IRDM|20260423|14:31:46|S|100.000000|40.530000||
B|MU|20260423|14:31:46|S|34.000000|479.860000||
B|NVDA|20260423|14:31:46|S|70.000000|199.335000||
B|NVDA|20260423|14:31:46|S|200.000000|199.335000||
B|QXO|20260423|14:31:46|S|100.000000|21.605000||
B|SCHW|20260423|14:31:46|S|100.000000|88.450000||
B|TEAM|20260423|14:31:46|S|100.000000|67.710000||
B|TSLL|20260423|14:31:46|S|2000.000000|12.075000||
B|UVIX|20260423|14:31:46|S|2000.000000|5.929300||
B|YANG|20260423|14:31:46|S|100.000000|27.620700||
B|AMD|20260423|14:31:47|S|350.000000|305.265000||
B|NN|20260423|14:31:47|S|100.000000|17.660000||
B|OKLO|20260423|14:31:47|S|100.000000|77.075000||
B|TRI|20260423|14:31:47|S|100.000000|90.230000||
B|TSEM|20260423|14:31:47|S|1.000000|198.031000||
B|TSLL|20260423|14:31:47|S|125.000000|12.075000||
B|WULF|20260423|14:31:47|S|620.000000|20.800000||
B|CAR|20260423|14:31:48|S|101.000000|214.250000||
B|IBM|20260423|14:31:48|S|15.000000|231.298500||
B|INTC|20260423|14:31:48|S|200.000000|67.645000||
B|KLAC|20260423|14:31:48|S|35.000000|1812.670000||
B|RAL|20260423|14:31:48|S|20.000000|45.770000||
B|SBEV|20260423|14:31:48|S|2000.000000|0.308800||
B|SCHD|20260423|14:31:48|S|18.000000|31.429300||
B|WST|20260423|14:31:48|S|20.000000|314.560000||
B|AMD|20260423|14:31:49|S|30.000000|305.240000||
B|CIFR|20260423|14:31:49|S|800.000000|18.920000||
B|IMSR|20260423|14:31:49|S|100.000000|7.745000||
B|MOH|20260423|14:31:49|S|90.000000|170.750000||
B|MSTR|20260423|14:31:49|S|10.000000|175.410000||
B|NOW|20260423|14:31:49|S|40.000000|85.235000||
B|TSLL|20260423|14:31:49|S|200.000000|12.075000||
B|UVIX|20260423|14:31:49|S|10.000000|5.929600||
B|AAL|20260423|14:31:50|S|300.000000|11.755000||
B|AMSC|20260423|14:31:50|S|100.000000|45.800000||
B|HIMS|20260423|14:31:50|S|25.000000|27.880000||
B|HUM|20260423|14:31:50|S|20.000000|214.940000||
B|OKLO|20260423|14:31:50|S|100.000000|77.070000||
B|LRCX|20260423|14:31:51|S|100.000000|257.390000||
B|OKLO|20260423|14:31:51|S|57.000000|77.110000||
B|OKLO|20260423|14:31:51|S|143.000000|77.110000||
B|TSM|20260423|14:31:51|S|80.000000|380.630000||
B|USO|20260423|14:31:51|S|200.000000|133.590000||
B|VIV|20260423|14:31:51|S|6.000000|16.089300||
B|AMD|20260423|14:31:52|S|1.000000|305.240000||
B|FIG|20260423|14:31:52|S|100.000000|17.165000||
B|INTC|20260423|14:31:52|S|2.000000|67.640000||
B|META|20260423|14:31:52|S|35.000000|659.330000||
B|SKLZ|20260423|14:31:52|S|100.000000|13.970000||
B|TER|20260423|14:31:52|S|5.000000|398.755000||
B|ASTS|20260423|14:31:53|S|100.000000|79.470000||
B|GNRC|20260423|14:31:53|S|20.000000|219.445000||
B|INTC|20260423|14:31:53|S|40.000000|67.645000||
B|TJX|20260423|14:31:53|S|5.000000|158.045000||
B|UEC|20260423|14:31:53|S|673.000000|14.817500||
B|VSA|20260423|14:31:53|S|1.000000|0.779100||
B|GME|20260423|14:31:54|S|75.000000|25.065000||
B|QQQ|20260423|14:31:54|S|10.000000|652.080000||
B|BMNU|20260423|14:31:55|S|1000.000000|2.140000||
B|BMNU|20260423|14:31:55|S|2000.000000|2.135000||
B|BSTZ|20260423|14:31:55|S|100.000000|25.845000||
B|INFQ|20260423|14:31:55|S|200.000000|13.700000||
B|NVDA|20260423|14:31:55|S|10.000000|199.290000||
B|RCAT|20260423|14:31:55|S|16.000000|12.665000||
B|SNXX|20260423|14:31:55|S|40.000000|76.590000||
B|VOO|20260423|14:31:55|S|2.000000|651.718300||
B|WFC|20260423|14:31:55|S|70.000000|80.647400||
B|AAPL|20260423|14:31:56|S|100.000000|273.810000||
B|CUE|20260423|14:31:56|S|40.000000|0.567500||
B|CVNA|20260423|14:31:56|S|28.000000|402.650000||
B|QS|20260423|14:31:56|S|1060.000000|7.390000||
B|SOFI|20260423|14:31:56|S|1.000000|18.385000||
B|MRVL|20260423|14:31:57|S|15.000000|165.540000||
B|NBIS|20260423|14:31:57|S|60.000000|158.505000||
B|DFIV|20260423|14:31:58|S|1.000000|54.245000||
B|XNDU|20260423|14:31:58|S|5.000000|29.600000||
B|BFH|20260423|14:31:59|S|20.000000|93.300000||
B|MBX|20260423|14:31:59|S|80.000000|33.860000||
B|NOW|20260423|14:31:59|S|90.000000|85.220000||
B|AAOI|20260423|14:32:00|S|20.000000|135.220000||
B|ACHR|20260423|14:32:00|S|18.000000|5.770000||
B|MRVL|20260423|14:32:00|S|5.000000|165.580000||
B|MSFT|20260423|14:32:00|S|10.000000|415.355000||
B|NKE|20260423|14:32:00|S|5.000000|44.737500||
B|APP|20260423|14:32:01|S|40.000000|452.660000||
B|BIL|20260423|14:32:01|S|12.000000|91.588100||
B|CAR|20260423|14:32:01|S|10.000000|216.990000||
B|ODFL|20260423|14:32:01|S|8.000000|223.995200||
B|TSLA|20260423|14:32:01|S|100.000000|374.265000||
B|FLEX|20260423|14:32:02|S|8.000000|87.800000||
B|NNE|20260423|14:32:02|S|100.000000|25.850000||
B|NNE|20260423|14:32:02|S|200.000000|25.880000||
B|NVDA|20260423|14:32:02|S|5.000000|199.237700||
B|SOFI|20260423|14:32:02|S|500.000000|18.379300||
B|SPY|20260423|14:32:02|S|750.000000|708.799900||
B|TSLL|20260423|14:32:02|S|200.000000|12.055000||
B|CRWV|20260423|14:32:03|S|86.000000|118.980000||
B|FLEX|20260423|14:32:03|S|8.000000|87.800000||
B|ORCL|20260423|14:32:03|S|1.000000|176.720000||
B|SOXL|20260423|14:32:03|S|1.000000|112.075000||
B|AAPL|20260423|14:32:04|S|100.000000|273.765000||
B|ADBE|20260423|14:32:04|S|21.000000|239.080000||
B|DAC|20260423|14:32:04|S|10.000000|118.460000||
B|EEM|20260423|14:32:04|S|145.000000|62.435000||
B|LVS|20260423|14:32:04|S|10.000000|51.656500||
B|TMC|20260423|14:32:04|S|1000.000000|5.289300||
B|AAPL|20260423|14:32:05|S|50.000000|273.779000||
B|CMMB|20260423|14:32:05|S|1.000000|1.635000||
B|JCPB|20260423|14:32:05|S|169.000000|47.205000||
B|JNJ|20260423|14:32:05|S|9.000000|230.980000||
B|NU|20260423|14:32:05|S|1100.000000|14.465000||
B|BAH|20260423|14:32:06|S|4.000000|78.760000||
B|FIG|20260423|14:32:06|S|100.000000|17.139300||
B|HIMS|20260423|14:32:06|S|480.000000|27.870000||
B|NKE|20260423|14:32:06|S|20.000000|44.739300||
B|SEDG|20260423|14:32:06|S|33.000000|47.860000||
B|TTWO|20260423|14:32:06|S|22.000000|209.300000||
B|ADUS|20260423|14:32:07|S|12.000000|95.480000||
B|GDXU|20260423|14:32:07|S|10.000000|199.501000||
B|AVEX|20260423|14:32:08|S|80.000000|32.250000||
B|CAR|20260423|14:32:08|S|97.000000|216.760000||
B|QS|20260423|14:32:08|S|50.000000|7.375000||
B|MITK|20260423|14:32:09|S|100.000000|13.940000||
B|NFLX|20260423|14:32:09|S|50.000000|93.075000||
B|MDLZ|20260423|14:32:10|S|6.000000|57.730000||
B|NNOX|20260423|14:32:10|S|100.000000|1.745000||
B|OKLL|20260423|14:32:10|S|33.000000|13.419100||
B|SOFI|20260423|14:32:10|S|33.000000|18.385000||
B|AXTI|20260423|14:32:11|S|25.000000|73.810000||
B|HIMS|20260423|14:32:11|S|40.000000|27.880000||
B|MSFT|20260423|14:32:11|S|8.000000|415.300000||
B|MU|20260423|14:32:11|S|10.000000|479.780000||
B|NNOX|20260423|14:32:11|S|100.000000|1.745000||
B|ORCL|20260423|14:32:11|S|20.000000|176.768300||
B|SEDG|20260423|14:32:11|S|25.000000|47.868500||
B|TTD|20260423|14:32:11|S|100.000000|22.559300||
B|AMD|20260423|14:32:12|S|5.000000|304.980000||
B|CRWV|20260423|14:32:12|S|20.000000|119.060000||
B|INTC|20260423|14:32:12|S|8.000000|67.625000||
B|STRK|20260423|14:32:13|S|2.000000|77.460000||
B|AAOI|20260423|14:32:14|S|40.000000|135.392800||
B|SPUS|20260423|14:32:14|S|14.000000|53.249300||
B|TSLA|20260423|14:32:14|S|200.000000|374.275000||
B|TSM|20260423|14:32:15|S|100.000000|380.595000||
B|TSM|20260423|14:32:15|S|100.000000|380.700000||
B|VONV|20260423|14:32:15|S|12.000000|99.869600||
B|ZTS|20260423|14:32:15|S|12.000000|115.564500||
B|ODFL|20260423|14:32:16|S|6.000000|223.995200||
B|SMCI|20260423|14:32:16|S|100.000000|27.005000||
B|AMD|20260423|14:32:17|S|10.000000|304.910000||
B|NUE|20260423|14:32:17|S|10.000000|212.500000||
B|RBLX|20260423|14:32:17|S|100.000000|54.960000||
B|SNAP|20260423|14:32:17|S|100.000000|5.595000||
B|SNAP|20260423|14:32:17|S|100.000000|5.595000||
B|TSLA|20260423|14:32:17|S|10.000000|374.220000||
B|HOOD|20260423|14:32:18|S|23.000000|83.697000||
B|KYTX|20260423|14:32:19|S|20.000000|9.290000||
B|TSLA|20260423|14:32:19|S|100.000000|374.240000||
B|VOO|20260423|14:32:19|S|50.000000|651.665000||
B|AMZN|20260423|14:32:20|S|100.000000|255.360000||
B|BRK/B|20260423|14:32:20|S|1.000000|472.855000||
B|GEV|20260423|14:32:20|S|200.000000|1163.460000||
B|OKLO|20260423|14:32:20|S|1.000000|77.000000||
B|SPY|20260423|14:32:20|S|800.000000|708.840000||
B|SPY|20260423|14:32:20|S|880.000000|708.850000||
B|SPY|20260423|14:32:20|S|6600.000000|708.850000||
B|EWJ|20260423|14:32:21|S|20.000000|87.189300||
B|MREO|20260423|14:32:21|S|700.000000|0.309600||
B|S|20260423|14:32:21|S|100.000000|13.875000||
B|SE|20260423|14:32:21|S|100.000000|83.490000||
B|INTT|20260423|14:32:22|S|300.000000|17.840000||
B|NCLH|20260423|14:32:22|S|50.000000|18.599300||
B|SNOW|20260423|14:32:22|S|4.000000|145.770000||
B|USAR|20260423|14:32:22|S|49.000000|22.905000||
B|DTCR|20260423|14:32:23|S|10.000000|28.425000||
B|PAGS|20260423|14:32:23|S|27.000000|10.295000||
B|ADBE|20260423|14:32:24|S|234.000000|239.010000||
B|IONQ|20260423|14:32:24|S|60.000000|43.550000||
B|LNKS|20260423|14:32:24|S|700.000000|1.990000||
B|NBN|20260423|14:32:24|S|33.000000|121.050000||
B|RGTI|20260423|14:32:24|S|3.000000|16.925000||
B|IBIT|20260423|14:32:25|S|200.000000|44.235000||
B|NSIT|20260423|14:32:25|S|100.000000|72.510000||
B|NU|20260423|14:32:25|S|850.000000|14.469300||
B|RGTI|20260423|14:32:25|S|3.000000|16.925000||
B|SLB|20260423|14:32:25|S|100.000000|55.345000||
B|SNDK|20260423|14:32:25|S|6.000000|946.841000||
B|TSM|20260423|14:32:25|S|3.000000|380.640000||
B|ZM|20260423|14:32:25|S|100.000000|90.180000||
B|HELE|20260423|14:32:26|S|20.000000|22.820000||
B|SOFI|20260423|14:32:26|S|5.000000|18.377500||
B|KDP|20260423|14:32:27|S|200.000000|28.555000||
B|NIO|20260423|14:32:27|S|100.000000|6.275000||
B|TSM|20260423|14:32:27|S|20.000000|380.590000||
B|ZS|20260423|14:32:27|S|200.000000|133.480000||
B|HOOD|20260423|14:32:28|S|50.000000|83.710000||
B|MS|20260423|14:32:28|S|11.000000|188.975000||
B|MU|20260423|14:32:28|S|10.000000|479.802600||
B|FSLR|20260423|14:32:29|S|100.000000|196.040000||
B|NKTR|20260423|14:32:29|S|100.000000|89.550000||
B|RKLB|20260423|14:32:29|S|40.000000|84.830000||
B|SATL|20260423|14:32:29|S|192.000000|6.895000||
B|ZTS|20260423|14:32:29|S|18.000000|115.402800||
B|MSFT|20260423|14:32:30|S|1.000000|415.250000||
B|SPYI|20260423|14:32:30|S|40.000000|51.985000||
B|TSLA|20260423|14:32:30|S|100.000000|374.150000||
B|TSLA|20260423|14:32:30|S|600.000000|374.160000||
B|USO|20260423|14:32:30|S|300.000000|133.690000||
B|CPAY|20260423|14:32:31|S|7.000000|309.180000||
B|GLD|20260423|14:32:31|S|100.000000|433.010000||
B|GOOG|20260423|14:32:31|S|9.000000|339.350000||
B|HUM|20260423|14:32:31|S|40.000000|215.050000||
B|LULU|20260423|14:32:31|S|2.000000|144.638000||
B|NVDA|20260423|14:32:31|S|100.000000|199.210000||
B|HUM|20260423|14:32:32|S|5.000000|215.050000||
B|MU|20260423|14:32:32|S|2.000000|479.620000||
B|MU|20260423|14:32:32|S|8.000000|479.600000||
B|NOW|20260423|14:32:32|S|80.000000|85.155000||
B|INGR|20260423|14:32:33|S|1.000000|113.920000||
B|NOW|20260423|14:32:33|S|5.000000|85.159300||
B|INHD|20260423|14:32:34|E|500.000000|0.149300||
B|MSFT|20260423|14:32:34|S|15.000000|415.250000||
B|QBTS|20260423|14:32:34|S|25.000000|19.425000||
B|SOFI|20260423|14:32:34|S|0.224000|18.370000||
B|SOXL|20260423|14:32:34|S|200.000000|112.080000||
B|XPEV|20260423|14:32:34|S|130.000000|15.975000||
B|ABBV|20260423|14:32:35|S|24.000000|201.030000||
B|AMD|20260423|14:32:35|S|250.000000|304.895000||
B|AUUD|20260423|14:32:35|S|100.000000|5.120000||
B|CALX|20260423|14:32:35|S|10.000000|42.180000||
B|CTRA|20260423|14:32:35|S|62.000000|33.805000||
B|GS|20260423|14:32:35|S|2.000000|933.050000||
B|NVDA|20260423|14:32:35|S|100.000000|199.200000||
B|BNAI|20260423|14:32:36|S|25.000000|31.130000||
B|NVDA|20260423|14:32:36|S|100.000000|199.181200||
B|ACN|20260423|14:32:37|S|20.000000|178.630000||
B|AVGO|20260423|14:32:37|S|80.000000|421.310000||
B|CTA|20260423|14:32:37|S|99.000000|30.210000||
B|INV|20260423|14:32:37|S|55.000000|6.580000||
B|MU|20260423|14:32:37|S|15.000000|479.640000||
B|NKE|20260423|14:32:37|S|3.000000|44.739300||
B|SOFI|20260423|14:32:37|S|1.000000|18.377500||
B|TSEM|20260423|14:32:37|S|15.000000|197.980000||
B|CHAT|20260423|14:32:38|S|100.000000|77.220000||
B|CLSK|20260423|14:32:38|S|50.000000|12.162600||
B|INTC|20260423|14:32:38|S|100.000000|67.595000||
B|VSTM|20260423|14:32:38|S|100.000000|6.115000||
B|ORCL|20260423|14:32:40|S|7.000000|176.690000||
B|POET|20260423|14:32:40|S|480.000000|11.777200||
B|RDDT|20260423|14:32:40|S|10.000000|153.720000||
B|FIG|20260423|14:32:41|S|100.000000|17.155000||
B|META|20260423|14:32:41|S|33.000000|659.020000||
B|SKLZ|20260423|14:32:41|S|100.000000|13.580000||
B|SPY|20260423|14:32:41|S|40.000000|708.875000||
B|ASTS|20260423|14:32:42|S|5.000000|79.506300||
B|IBRX|20260423|14:32:42|S|100.000000|8.105000||
B|CL|20260423|14:32:43|S|1.000000|83.729300||
B|MRVL|20260423|14:32:43|S|100.000000|165.510000||
B|AAOI|20260423|14:32:44|S|10.000000|135.260000||
B|CLS|20260423|14:32:44|S|3.000000|398.030000||
B|GRCE|20260423|14:32:44|S|100.000000|2.125000||
B|IREN|20260423|14:32:44|S|100.000000|51.390000||
B|S|20260423|14:32:44|S|300.000000|13.869300||
B|SMR|20260423|14:32:44|S|40.000000|12.720000||
B|ACDC|20260423|14:32:45|S|70.000000|7.367500||
B|IREN|20260423|14:32:45|S|77.000000|51.400000||
B|KSS|20260423|14:32:45|S|1.000000|14.925000||
B|MSTU|20260423|14:32:45|S|640.000000|7.939300||
B|NUE|20260423|14:32:45|S|10.000000|212.440000||
B|TFC|20260423|14:32:45|S|100.000000|51.275000||
B|CAR|20260423|14:32:46|S|1.000000|215.670000||
B|ORCL|20260423|14:32:46|S|100.000000|176.701200||
B|PLTR|20260423|14:32:46|S|40.000000|142.330000||
B|CSCO|20260423|14:32:47|S|8.000000|88.985000||
B|GRDX|20260423|14:32:47|S|200.000000|2.290000||
B|SOXL|20260423|14:32:47|S|1.000000|112.150000||
B|AAOI|20260423|14:32:48|S|30.000000|135.220000||
B|GGLL|20260423|14:32:48|S|100.000000|108.189500||
B|IBM|20260423|14:32:48|S|100.000000|231.338000||
B|BABA|20260423|14:32:49|S|200.000000|131.308000||
B|F|20260423|14:32:49|S|20.000000|12.490000||
B|NFLX|20260423|14:32:49|S|40.000000|93.075000||
B|TSLA|20260423|14:32:49|S|4.000000|374.395000||
B|AAPL|20260423|14:32:50|S|100.000000|273.785000||
B|APD|20260423|14:32:50|S|98.000000|303.260000||
B|IBM|20260423|14:32:50|S|40.000000|231.378000||
B|MNST|20260423|14:32:50|S|100.000000|77.650000||
B|SLB|20260423|14:32:50|S|100.000000|55.395000||
B|AUUD|20260423|14:32:51|S|300.000000|5.135000||
B|IBM|20260423|14:32:51|S|1.000000|231.355000||
B|MPLT|20260423|14:32:51|E|96.000000|28.660000||
B|NOW|20260423|14:32:51|S|80.000000|85.330000||
B|RR|20260423|14:32:51|S|100.000000|2.580000||
B|VGT|20260423|14:32:51|S|2.000000|101.608300||
B|AAL|20260423|14:32:52|S|383.000000|11.745000||
B|SIL|20260423|14:32:52|S|2.000000|94.240000||
B|XNDU|20260423|14:32:52|S|200.000000|29.660000||
B|ZS|20260423|14:32:52|S|4.000000|133.298700||
B|ZS|20260423|14:32:52|S|4.000000|133.298700||
B|WIT|20260423|14:32:53|S|20.000000|2.030000||
B|AAL|20260423|14:32:54|S|7.000000|11.747400||
B|SOXL|20260423|14:32:54|S|40.000000|112.135000||
B|ZS|20260423|14:32:54|S|40.000000|133.299600||
B|F|20260423|14:32:55|S|20.000000|12.490000||
B|RKLB|20260423|14:32:55|S|38.000000|84.865000||
B|TTD|20260423|14:32:55|S|250.000000|22.577400||
B|ZS|20260423|14:32:55|S|4.000000|133.416700||
B|ZS|20260423|14:32:55|S|40.000000|133.416700||
B|ADMA|20260423|14:32:56|S|100.000000|11.125000||
B|AMDL|20260423|14:32:56|S|500.000000|26.790000||
B|HHH|20260423|14:32:56|S|2.000000|64.050000||
B|HIMS|20260423|14:32:56|S|200.000000|27.860900||
B|MSFT|20260423|14:32:56|S|9.000000|415.320000||
B|PFFA|20260423|14:32:56|S|5.000000|21.450000||
B|SOFI|20260423|14:32:56|S|100.000000|18.385000||
B|VT|20260423|14:32:56|S|12.000000|149.285000||
B|ANET|20260423|14:32:57|S|10.000000|172.950000||
B|NOW|20260423|14:32:57|S|50.000000|85.319300||
B|CMRE|20260423|14:32:58|S|300.000000|16.408800||
B|LULU|20260423|14:32:58|S|20.000000|144.560000||
B|NSC|20260423|14:32:58|S|20.000000|319.290000||
B|TEAM|20260423|14:32:58|S|100.000000|67.700000||
B|XTNT|20260423|14:32:58|S|5.000000|0.510400||
B|BIZD|20260423|14:32:59|S|800.000000|12.760000||
B|NFLX|20260423|14:32:59|S|20.000000|93.085000||
B|SOFI|20260423|14:32:59|S|25.000000|18.377500||
B|WERN|20260423|14:32:59|S|7.000000|34.350000||
B|CSIQ|20260423|14:33:00|S|150.000000|14.000000||
B|KOS|20260423|14:33:00|S|200.000000|2.885000||
B|KTTA|20260423|14:33:00|S|200.000000|0.709300||
B|PINS|20260423|14:33:00|S|100.000000|19.775000||
B|RDW|20260423|14:33:00|S|4.000000|10.105000||
B|CRM|20260423|14:33:01|S|20.000000|173.550000||
B|DVN|20260423|14:33:01|S|50.000000|48.337600||
B|MA|20260423|14:33:01|S|6.000000|503.340000||
B|RDW|20260423|14:33:01|S|1.000000|10.105000||
B|SOXL|20260423|14:33:01|S|20.000000|112.080000||
B|UCO|20260423|14:33:01|S|120.000000|43.542600||
B|AAOI|20260423|14:33:02|S|35.000000|135.210000||
B|AGL|20260423|14:33:02|S|100.000000|25.260000||
B|IBIT|20260423|14:33:02|S|130.000000|44.205000||
B|NNN|20260423|14:33:02|S|150.000000|44.315000||
B|NOW|20260423|14:33:02|S|19.000000|85.319300||
B|OKLO|20260423|14:33:02|S|100.000000|76.880000||
B|ZS|20260423|14:33:02|S|5.000000|133.303100||
B|APTV|20260423|14:33:03|S|20.000000|60.740000||
B|CNTB|20260423|14:33:03|S|67.000000|2.520000||
B|LEU|20260423|14:33:03|S|10.000000|222.460000||
B|TTAM|20260423|14:33:03|S|500.000000|16.625000||
B|BSX|20260423|14:33:04|S|100.000000|65.910000||
B|SMR|20260423|14:33:04|S|1.000000|12.719900||
B|TSLA|20260423|14:33:04|S|50.000000|374.500000||
B|VYMI|20260423|14:33:04|S|1.000000|97.720000||
B|FOUR|20260423|14:33:05|S|20.000000|45.815000||
B|GRDX|20260423|14:33:05|S|200.000000|2.310000||
B|RDW|20260423|14:33:05|S|25.000000|10.105000||
B|TER|20260423|14:33:05|S|10.000000|398.940000||
B|WHD|20260423|14:33:05|S|2.000000|55.470000||
B|BAFN|20260423|14:33:06|S|1.000000|8.100000||
B|BRK/B|20260423|14:33:06|S|3.000000|472.800000||
B|ENPH|20260423|14:33:06|S|1.000000|36.018600||
B|GRCE|20260423|14:33:06|S|100.000000|2.125000||
B|MVIS|20260423|14:33:06|S|100.000000|0.649700||
B|NVDL|20260423|14:33:06|S|100.000000|93.840000||
B|SNAP|20260423|14:33:06|S|800.000000|5.590700||
B|TTAM|20260423|14:33:06|S|100.000000|16.625000||
B|UBER|20260423|14:33:06|S|100.000000|74.070000||
B|URA|20260423|14:33:06|S|13.000000|56.590900||
B|ANET|20260423|14:33:07|S|24.000000|173.090000||
B|CAR|20260423|14:33:07|S|81.000000|215.705000||
B|COIN|20260423|14:33:07|S|2.000000|198.590000||
B|MP|20260423|14:33:07|S|2.000000|63.920000||
B|TXN|20260423|14:33:07|S|20.000000|279.340000||
B|BA|20260423|14:33:08|S|3.000000|233.120000||
B|MSTR|20260423|14:33:08|S|100.000000|175.310000||
B|ZS|20260423|14:33:08|S|40.000000|133.304500||
B|AMD|20260423|14:33:09|S|50.000000|304.895000||
B|NFLX|20260423|14:33:09|S|5.000000|93.085000||
B|ORCL|20260423|14:33:09|S|50.000000|176.775000||
B|TSLA|20260423|14:33:09|S|1.000000|374.638800||
B|IBM|20260423|14:33:10|S|1.000000|231.350000||
B|VKTX|20260423|14:33:10|S|40.000000|33.310000||
B|ALMS|20260423|14:33:11|S|49.000000|25.990000||
B|AMZN|20260423|14:33:11|S|1.000000|255.385000||
B|BX|20260423|14:33:11|S|1200.000000|122.180000||
B|CAR|20260423|14:33:11|S|10.000000|216.590000||
B|IAU|20260423|14:33:11|S|20.000000|88.755000||
B|IDVO|20260423|14:33:12|S|56.000000|42.250000||
B|RKLB|20260423|14:33:12|S|75.000000|84.910000||
B|SNAP|20260423|14:33:12|S|2600.000000|5.585000||
B|SOXL|20260423|14:33:12|S|200.000000|112.219600||
B|TSLA|20260423|14:33:12|S|100.000000|374.628600||
B|AMST|20260423|14:33:13|S|100.000000|1.355000||
B|FBTC|20260423|14:33:13|S|33.000000|67.920000||
B|QXO|20260423|14:33:13|S|100.000000|21.595000||
B|TQQQ|20260423|14:33:13|S|2031.000000|59.425000||
B|KO|20260423|14:33:14|S|75.000000|76.565000||
B|ORCL|20260423|14:33:14|S|20.000000|176.780000||
B|POWI|20260423|14:33:14|S|34.000000|72.750000||
B|SKLZ|20260423|14:33:14|S|800.000000|13.340000||
B|VICR|20260423|14:33:14|S|4.000000|259.640000||
B|AMDL|20260423|14:33:15|S|10.000000|26.795000||
B|GM|20260423|14:33:15|S|20.000000|78.385000||
B|JD|20260423|14:33:15|S|635.000000|29.970000||
B|IBM|20260423|14:33:16|S|1.000000|231.250000||
B|SKLZ|20260423|14:33:16|S|69.000000|13.430000||
B|SNAP|20260423|14:33:16|S|100.000000|5.555000||
B|UUUU|20260423|14:33:16|S|0.296000|21.780000||
B|AMD|20260423|14:33:17|S|100.000000|305.000000||
B|ASTS|20260423|14:33:17|S|12.000000|79.543000||
B|GE|20260423|14:33:17|S|5.000000|281.047800||
B|AMPX|20260423|14:33:18|S|100.000000|21.735000||
B|MU|20260423|14:33:18|S|100.000000|479.984600||
B|SNAP|20260423|14:33:18|S|347.000000|5.560000||
B|SNAP|20260423|14:33:18|S|8100.000000|5.560500||
B|ST|20260423|14:33:18|S|100.000000|41.930000||
B|ALAB|20260423|14:33:19|S|1.000000|195.660000||
B|CAT|20260423|14:33:19|S|36.000000|839.950000||
B|OKLO|20260423|14:33:19|S|57.000000|77.090000||
B|PSLV|20260423|14:33:19|S|200.000000|24.485000||
B|QQQI|20260423|14:33:19|S|100.000000|53.435000||
B|AMSC|20260423|14:33:21|S|50.000000|45.720000||
B|LAES|20260423|14:33:21|S|200.000000|2.865000||
B|NVDA|20260423|14:33:21|S|54.000000|199.375000||
B|QS|20260423|14:33:21|S|100.000000|7.375000||
B|TQQQ|20260423|14:33:21|S|600.000000|59.450000||
B|TSLA|20260423|14:33:21|S|800.000000|374.688100||
B|AAL|20260423|14:33:22|S|500.000000|11.757500||
B|ANET|20260423|14:33:22|S|10.000000|173.150000||
B|GRCE|20260423|14:33:22|S|1100.000000|2.160000||
B|GRCE|20260423|14:33:22|S|3800.000000|2.160000||
B|OKLO|20260423|14:33:22|S|6.000000|77.080000||
B|TSLA|20260423|14:33:22|S|60.000000|374.688300||
B|CSGS|20260423|14:33:23|S|20.000000|80.305000||
B|OKLO|20260423|14:33:23|S|40.000000|77.140000||
B|OKLO|20260423|14:33:23|S|100.000000|77.140000||
B|TECH|20260423|14:33:23|S|20.000000|52.250000||
B|AXON|20260423|14:33:24|S|6.000000|390.450000||
B|JD|20260423|14:33:24|S|20.000000|29.965000||
B|NOW|20260423|14:33:24|S|40.000000|85.385000||
B|ORCL|20260423|14:33:24|S|17.000000|176.840000||
B|BRK/B|20260423|14:33:25|S|1.000000|472.838300||
B|SION|20260423|14:33:25|S|76.000000|39.770000||
B|SNDK|20260423|14:33:25|S|5.000000|945.991000||
B|UAMY|20260423|14:33:25|S|100.000000|10.200000||
B|GERN|20260423|14:33:26|S|15.000000|1.520000||
B|ZS|20260423|14:33:26|S|40.000000|133.540000||
B|AHR|20260423|14:33:27|S|3.000000|49.950000||
B|MOS|20260423|14:33:27|S|200.000000|24.425000||
B|NBIS|20260423|14:33:27|S|19.000000|158.575000||
B|VXUS|20260423|14:33:27|S|1.000000|81.905000||
B|F|20260423|14:33:28|S|1500.000000|12.510000||
B|GPCR|20260423|14:33:28|S|20.000000|47.300000||
B|NBIS|20260423|14:33:28|S|100.000000|158.580000||
B|NVDA|20260423|14:33:28|S|2.000000|199.375000||
B|AMD|20260423|14:33:29|S|89.000000|305.060000||
B|IVRpC|20260423|14:33:29|S|100.000000|23.400000||
B|LAES|20260423|14:33:29|S|1.000000|2.860000||
B|NVDA|20260423|14:33:30|S|1.000000|199.375000||
B|OKLO|20260423|14:33:30|S|89.000000|77.230000||
B|RDW|20260423|14:33:30|S|5.000000|10.125000||
B|TSLA|20260423|14:33:30|S|50.000000|374.738600||
B|XLP|20260423|14:33:30|S|124.000000|83.565000||
B|SDGR|20260423|14:33:31|S|200.000000|11.485000||
B|SNAP|20260423|14:33:31|S|2000.000000|5.545000||
B|THC|20260423|14:33:31|S|1.000000|189.190000||
B|GIS|20260423|14:33:32|S|110.000000|35.495000||
B|MSFT|20260423|14:33:32|S|880.000000|415.570000||
B|SOXL|20260423|14:33:32|S|0.194100|112.340000||
B|BROS|20260423|14:33:33|S|20.000000|54.830000||
B|FLJP|20260423|14:33:33|S|92.000000|37.265000||
B|GRDX|20260423|14:33:33|S|200.000000|2.310000||
B|IMSR|20260423|14:33:33|S|100.000000|7.739300||
B|NEO|20260423|14:33:33|S|100.000000|7.825000||
B|NOW|20260423|14:33:33|S|80.000000|85.400000||
B|OKLO|20260423|14:33:33|S|20.000000|77.360000||
B|TSM|20260423|14:33:33|S|20.000000|380.870000||
B|UBER|20260423|14:33:33|S|10.000000|74.100000||
B|ZTS|20260423|14:33:33|S|22.000000|115.553600||
B|JPM|20260423|14:33:34|S|10.000000|311.697800||
B|NVDA|20260423|14:33:34|S|200.000000|199.425000||
B|SION|20260423|14:33:34|S|76.000000|39.820000||
B|TM|20260423|14:33:34|S|8.000000|196.250000||
B|ZIM|20260423|14:33:34|S|7.000000|26.130000||
B|ZIM|20260423|14:33:34|S|100.000000|26.125000||
B|AMZN|20260423|14:33:35|S|20.000000|255.460000||
B|CRM|20260423|14:33:35|S|18.000000|173.678000||
B|IREN|20260423|14:33:35|S|150.000000|51.465300||
B|COHR|20260423|14:33:36|S|5.000000|337.180000||
B|ESLT|20260423|14:33:36|S|20.000000|852.990000||
B|GRCE|20260423|14:33:36|S|100.000000|2.155000||
B|MSFT|20260423|14:33:36|S|20.000000|415.580000||
B|RDW|20260423|14:33:36|S|500.000000|10.125000||
B|TTMI|20260423|14:33:36|S|40.000000|133.420000||
B|HIMS|20260423|14:33:37|S|880.000000|27.899900||
B|HOOD|20260423|14:33:37|S|35.000000|83.837000||
B|MU|20260423|14:33:37|S|5.000000|480.326100||
B|NG|20260423|14:33:37|S|340.000000|8.850000||
B|NTNX|20260423|14:33:37|S|100.000000|38.885000||
B|NVDA|20260423|14:33:37|S|5.000000|199.442600||
B|EOSE|20260423|14:33:38|S|9.000000|7.057600||
B|NKE|20260423|14:33:38|S|100.000000|44.759300||
B|ENB|20260423|14:33:39|S|5.000000|52.540000||
B|GEV|20260423|14:33:39|S|1.000000|1163.410000||
B|MUU|20260423|14:33:39|S|121.000000|235.000000||
B|OKLO|20260423|14:33:39|S|400.000000|77.325000||
B|RBLX|20260423|14:33:39|S|100.000000|55.000000||
B|MCD|20260423|14:33:40|S|6.000000|303.860000||
B|SKLZ|20260423|14:33:40|S|60.000000|13.430000||
B|AAPL|20260423|14:33:41|S|100.000000|273.780000||
B|NVDA|20260423|14:33:41|S|100.000000|199.410000||
B|OKLL|20260423|14:33:41|S|200.000000|13.570000||
B|ORCL|20260423|14:33:41|S|100.000000|176.916400||
B|SEDG|20260423|14:33:41|S|100.000000|47.840000||
B|WLAC|20260423|14:33:41|S|300.000000|14.950000||
B|APLD|20260423|14:33:42|S|100.000000|36.080000||
B|BE|20260423|14:33:42|S|78.000000|238.060000||
B|FCX|20260423|14:33:42|S|100.000000|63.139100||
B|IONQ|20260423|14:33:42|S|100.000000|43.575000||
B|NOW|20260423|14:33:42|S|5.000000|85.405000||
B|NOW|20260423|14:33:42|S|5.000000|85.405000||
B|SLVO|20260423|14:33:42|S|1.000000|86.820000||
B|SWMR|20260423|14:33:42|S|200.000000|39.095000||
B|TECH|20260423|14:33:42|S|20.000000|52.260000||
B|TSLA|20260423|14:33:42|S|3.000000|374.705000||
B|BSX|20260423|14:33:43|S|100.000000|65.930000||
B|CRML|20260423|14:33:43|S|100.000000|10.725000||
B|JLL|20260423|14:33:43|S|1.000000|335.310000||
B|SNAP|20260423|14:33:43|S|25.000000|5.539900||
B|CRML|20260423|14:33:44|S|204.000000|10.725000||
B|LUV|20260423|14:33:44|S|100.000000|37.965000||
B|ZETA|20260423|14:33:44|S|296.000000|17.220000||
B|CRML|20260423|14:33:45|S|600.000000|10.725000||
B|NVDA|20260423|14:33:45|S|500.000000|199.410000||
B|RIOT|20260423|14:33:45|S|250.000000|18.245000||
B|SOXL|20260423|14:33:45|S|100.000000|112.348800||
B|AMP|20260423|14:33:46|S|2.000000|460.070000||
B|APLD|20260423|14:33:46|S|120.000000|36.060000||
B|MU|20260423|14:33:46|S|1.000000|480.130000||
B|NDAQ|20260423|14:33:46|S|11.000000|87.465000||
B|TSLA|20260423|14:33:47|S|40.000000|374.705000||
B|ALK|20260423|14:33:48|S|30.000000|41.760000||
B|CSIQ|20260423|14:33:48|S|257.000000|14.018600||
B|AMD|20260423|14:33:49|S|6.000000|305.360000||
B|KWEB|20260423|14:33:49|S|116.000000|28.415000||
B|NVDA|20260423|14:33:50|S|100.000000|199.405000||
B|OKLO|20260423|14:33:50|S|100.000000|77.360000||
B|PLTR|20260423|14:33:50|S|5.000000|142.425000||
B|TER|20260423|14:33:50|S|100.000000|399.390000||
B|APD|20260423|14:33:51|S|50.000000|303.380000||
B|GOOGL|20260423|14:33:51|S|1.000000|340.400000||
B|OKLO|20260423|14:33:51|S|100.000000|77.380000||
B|RKLB|20260423|14:33:51|S|100.000000|84.905000||
B|IBIT|20260423|14:33:52|S|60.000000|44.240000||
B|IBM|20260423|14:33:52|S|80.000000|231.270000||
B|ITP|20260423|14:33:52|S|500.000000|0.192800||
B|MBLY|20260423|14:33:52|S|31.000000|8.545000||
B|TRT|20260423|14:33:52|S|42.000000|11.780000||
B|ARM|20260423|14:33:53|S|100.000000|204.470000||
B|AAOI|20260423|14:33:54|S|20.000000|135.400000||
B|INFQ|20260423|14:33:54|S|580.000000|13.750000||
B|LEU|20260423|14:33:54|S|12.000000|223.440000||
B|TTAM|20260423|14:33:54|S|200.000000|16.625000||
B|WEN|20260423|14:33:54|S|1.000000|6.935000||
B|AAPL|20260423|14:33:55|S|600.000000|273.750000||
B|CRM|20260423|14:33:55|S|20.000000|173.599300||
B|KOPN|20260423|14:33:55|S|710.000000|3.505000||
B|AAOI|20260423|14:33:56|S|1.000000|135.350000||
B|IREN|20260423|14:33:56|S|100.000000|51.499100||
B|KD|20260423|14:33:56|S|100.000000|13.435000||
B|PAGS|20260423|14:33:56|S|2.000000|10.295000||
B|RCL|20260423|14:33:56|S|5.000000|262.290000||
B|COIN|20260423|14:33:57|S|7.000000|198.660000||
B|CSGS|20260423|14:33:57|S|20.000000|80.305000||
B|MVLL|20260423|14:33:57|S|1.000000|69.715300||
B|NBIS|20260423|14:33:57|S|86.000000|158.780000||
B|NBIS|20260423|14:33:57|S|100.000000|158.750000||
B|RDDT|20260423|14:33:57|S|100.000000|153.830000||
B|SNAP|20260423|14:33:57|S|200.000000|5.545000||
B|SOXL|20260423|14:33:57|S|100.000000|112.275000||
B|TSLA|20260423|14:33:57|S|4.000000|374.660000||
B|BWA|20260423|14:33:58|S|50.000000|56.670000||
B|CAR|20260423|14:33:58|S|3.000000|213.991000||
B|LWLG|20260423|14:33:58|S|40.000000|13.338800||
B|OTEX|20260423|14:33:58|S|20.000000|22.405000||
B|OTEX|20260423|14:33:58|S|100.000000|22.405000||
B|SCCO|20260423|14:33:58|S|100.000000|184.770000||
B|UNH|20260423|14:33:58|S|10.000000|354.075000||
B|XMVM|20260423|14:33:58|S|7.000000|69.030000||
B|IBM|20260423|14:33:59|S|2.000000|231.230000||
B|INFQ|20260423|14:33:59|S|120.000000|13.760000||
B|MU|20260423|14:33:59|S|100.000000|479.920000||
B|OKLL|20260423|14:33:59|S|1439.000000|13.579500||
B|SEDG|20260423|14:33:59|S|100.000000|47.660000||
B|SEDG|20260423|14:33:59|S|300.000000|47.770000||
B|ZS|20260423|14:33:59|S|40.000000|133.426800||
B|DIOD|20260423|14:34:00|S|1.000000|100.890000||
B|MRVL|20260423|14:34:00|S|100.000000|165.350000||
B|NFLX|20260423|14:34:00|S|7.000000|93.085000||
B|PL|20260423|14:34:00|S|100.000000|38.730000||
B|SPY|20260423|14:34:00|S|100.000000|709.050000||
B|STX|20260423|14:34:00|S|10.000000|592.930000||
B|TDG|20260423|14:34:00|S|5.000000|1170.570000||
B|ADBE|20260423|14:34:01|S|1.000000|239.150000||
B|DQ|20260423|14:34:01|S|100.000000|22.785000||
B|NN|20260423|14:34:01|S|100.000000|17.655000||
B|SAP|20260423|14:34:01|S|40.000000|164.585000||
B|SNAP|20260423|14:34:01|S|1900.000000|5.545000||
B|AP|20260423|14:34:02|S|100.000000|10.280000||
B|INFQ|20260423|14:34:02|S|500.000000|13.760000||
B|INFQ|20260423|14:34:02|S|780.000000|13.770000||
B|LYFT|20260423|14:34:02|S|100.000000|13.995000||
B|NVDA|20260423|14:34:02|S|50.000000|199.375000||
B|BBAI|20260423|14:34:03|S|150.000000|3.765000||
B|GGAL|20260423|14:34:03|S|73.000000|43.775000||
B|OXY|20260423|14:34:03|S|10.000000|57.749300||
B|ZTO|20260423|14:34:03|S|1.000000|25.535000||
B|ZTO|20260423|14:34:03|S|1.000000|25.540000||
B|ZTO|20260423|14:34:03|S|3.000000|25.530000||
B|ZTO|20260423|14:34:03|S|20.000000|25.530000||
B|ZTO|20260423|14:34:03|S|21.000000|25.530000||
B|ZTO|20260423|14:34:03|S|24.000000|25.530000||
B|ZTO|20260423|14:34:03|S|35.000000|25.530000||
B|USO|20260423|14:34:04|S|800.000000|133.422300||
B|AOSL|20260423|14:34:05|S|20.000000|40.105000||
B|PLTR|20260423|14:34:05|S|49.000000|142.530000||
B|RGTI|20260423|14:34:05|S|60.000000|16.930000||
B|RGTI|20260423|14:34:05|S|150.000000|16.925000||
B|ROBN|20260423|14:34:05|S|100.000000|24.100000||
B|SMR|20260423|14:34:05|S|100.000000|12.735000||
B|SOFI|20260423|14:34:06|S|10.000000|18.395000||
B|CRM|20260423|14:34:07|S|100.000000|173.595000||
B|FCX|20260423|14:34:07|S|255.000000|63.098800||
B|SIDU|20260423|14:34:07|S|100.000000|3.695000||
B|SOFI|20260423|14:34:07|S|1800.000000|18.395000||
B|TYL|20260423|14:34:07|S|2.000000|335.200000||
B|XNDU|20260423|14:34:07|S|30.000000|29.630000||
B|ADUS|20260423|14:34:08|S|21.000000|95.400000||
B|ASGN|20260423|14:34:08|S|50.000000|20.795000||
B|EVGO|20260423|14:34:08|S|20.000000|2.190000||
B|FGI|20260423|14:34:08|S|1.000000|7.900000||
B|NXT|20260423|14:34:08|S|20.000000|127.870000||
B|OKLL|20260423|14:34:08|S|600.000000|13.560000||
B|PLTR|20260423|14:34:08|S|100.000000|142.500000||
B|TSM|20260423|14:34:08|S|100.000000|380.660000||
B|APLD|20260423|14:34:09|S|100.000000|36.040000||
B|GEV|20260423|14:34:09|S|4.000000|1162.680000||
B|LNN|20260423|14:34:09|S|20.000000|110.120000||
B|PAVE|20260423|14:34:09|S|900.000000|56.447300||
B|SMR|20260423|14:34:09|S|10.000000|12.735000||
B|CAR|20260423|14:34:10|S|5.000000|213.100000||
B|GDXU|20260423|14:34:10|S|68.000000|199.782300||
B|IBM|20260423|14:34:10|S|40.000000|231.197900||
B|SOUN|20260423|14:34:10|S|5.000000|7.905000||
B|ZTS|20260423|14:34:10|S|12.000000|115.609700||
B|AMD|20260423|14:34:11|S|100.000000|305.230000||
B|ASTS|20260423|14:34:11|S|100.000000|79.360000||
B|AVGO|20260423|14:34:11|S|80.000000|421.710000||
B|CELH|20260423|14:34:11|S|100.000000|33.605000||
B|EWT|20260423|14:34:11|S|10.000000|84.410000||
B|NKE|20260423|14:34:11|S|1.000000|44.749300||
B|OKLL|20260423|14:34:11|S|300.000000|13.540000||
B|OKLO|20260423|14:34:11|S|100.000000|77.280000||
B|SIDU|20260423|14:34:11|S|160.000000|3.695000||
B|SMR|20260423|14:34:11|S|10.000000|12.730000||
B|TFC|20260423|14:34:11|S|100.000000|51.285000||
B|ARM|20260423|14:34:12|S|100.000000|204.570000||
B|ASTS|20260423|14:34:12|S|50.000000|79.370000||
B|LRCX|20260423|14:34:12|S|100.000000|257.070000||
B|OKLL|20260423|14:34:12|S|8.000000|13.540000||
B|BWA|20260423|14:34:13|S|49.000000|56.650000||
B|GGAL|20260423|14:34:13|S|400.000000|43.789500||
B|NVO|20260423|14:34:13|S|7.000000|38.485000||
B|PLTR|20260423|14:34:13|S|200.000000|142.515000||
B|SPY|20260423|14:34:13|S|100.000000|709.045000||
B|WDS|20260423|14:34:13|S|300.000000|23.185000||
B|CAR|20260423|14:34:14|S|30.000000|213.010000||
B|LUV|20260423|14:34:14|S|277.000000|37.929100||
B|TRI|20260423|14:34:14|S|20.000000|90.310000||
B|MU|20260423|14:34:15|S|100.000000|479.780000||
B|PVAL|20260423|14:34:15|S|100.000000|48.875000||
B|RDW|20260423|14:34:15|S|100.000000|10.105000||
B|WING|20260423|14:34:15|S|15.000000|183.950000||
B|BIYA|20260423|14:34:16|S|1100.000000|1.090000||
B|NVDA|20260423|14:34:16|S|6.000000|199.350000||
B|SOXL|20260423|14:34:16|S|50.000000|112.135000||
B|CRM|20260423|14:34:17|S|2.000000|173.559300||
B|HOOD|20260423|14:34:17|S|1.000000|83.770000||
B|MU|20260423|14:34:17|S|1.000000|479.780000||
B|SAIA|20260423|14:34:17|S|25.000000|441.880000||
B|SCHW|20260423|14:34:17|S|100.000000|88.570000||
B|AVGO|20260423|14:34:18|S|100.000000|421.770000||
B|CRM|20260423|14:34:18|S|5.000000|173.559300||
B|LUV|20260423|14:34:18|S|18.000000|37.929100||
B|SMR|20260423|14:34:18|S|9.000000|12.729300||
B|XNDU|20260423|14:34:18|S|600.000000|29.630000||
B|AFYA|20260423|14:34:19|S|100.000000|14.470000||
B|MSTX|20260423|14:34:19|S|2.000000|36.450000||
B|TSLA|20260423|14:34:19|S|40.000000|374.440000||
B|AXON|20260423|14:34:20|S|20.000000|390.450000||
B|GSAT|20260423|14:34:20|S|1.000000|81.299800||
B|MSFT|20260423|14:34:20|S|1.000000|415.680000||
B|MU|20260423|14:34:20|S|50.000000|479.690000||
B|XLV|20260423|14:34:20|S|20.000000|146.235000||
B|XPEV|20260423|14:34:20|S|60.000000|15.979300||
B|ARCO|20260423|14:34:21|S|50.000000|9.305000||
B|ARCO|20260423|14:34:21|S|50.000000|9.305000||
B|FCX|20260423|14:34:21|S|10.000000|63.065000||
B|HOOD|20260423|14:34:21|S|20.000000|83.738800||
B|SAP|20260423|14:34:21|S|1.000000|164.490000||
B|TTWO|20260423|14:34:21|S|3.000000|209.370000||
B|AMD|20260423|14:34:22|S|100.000000|305.060000||
B|AMD|20260423|14:34:22|S|100.000000|305.110000||
B|AMD|20260423|14:34:22|S|250.000000|305.100000||
B|GRPN|20260423|14:34:22|S|100.000000|13.635000||
B|LCID|20260423|14:34:22|S|100.000000|6.305000||
B|UWMC|20260423|14:34:22|S|43.000000|3.640000||
B|CRM|20260423|14:34:23|S|20.000000|173.479100||
B|MRLN|20260423|14:34:23|S|100.000000|12.600000||
B|PAAS|20260423|14:34:23|S|1.000000|55.300000||
B|SOXL|20260423|14:34:23|S|1.000000|112.065000||
B|STNE|20260423|14:34:23|S|50.000000|14.685000||
B|AAPL|20260423|14:34:24|S|20.000000|273.760000||
B|ADI|20260423|14:34:24|S|10.000000|403.450000||
B|CHCT|20260423|14:34:24|S|4.000000|16.580000||
B|CLF|20260423|14:34:24|S|10.000000|9.195000||
B|SNDK|20260423|14:34:24|S|3.000000|946.010000||
B|TEAM|20260423|14:34:24|S|100.000000|67.690000||
B|STNE|20260423|14:34:25|S|250.000000|14.685000||
B|ADI|20260423|14:34:26|S|10.000000|403.500000||
B|RKLB|20260423|14:34:26|S|100.000000|84.830000||
B|SKLZ|20260423|14:34:26|S|200.000000|13.010000||
B|USO|20260423|14:34:26|S|1800.000000|133.460000||
B|XLK|20260423|14:34:26|S|6.000000|155.920000||
B|ZS|20260423|14:34:26|S|4.000000|133.429200||
B|ASTS|20260423|14:34:27|S|6.000000|79.330000||
B|CTSH|20260423|14:34:27|S|40.000000|55.250000||
B|IREN|20260423|14:34:27|S|100.000000|51.440000||
B|STNE|20260423|14:34:27|S|500.000000|14.685000||
B|MAPS|20260423|14:34:28|S|100.000000|0.378300||
B|MU|20260423|14:34:28|S|71.000000|479.690000||
B|SKLZ|20260423|14:34:28|S|100.000000|13.020000||
B|STNE|20260423|14:34:28|S|1021.000000|14.690000||
B|ADBE|20260423|14:34:29|S|36.000000|239.120000||
B|FCX|20260423|14:34:29|S|32.000000|63.059000||
B|FIG|20260423|14:34:29|S|20.000000|17.145000||
B|MSFT|20260423|14:34:29|S|10.000000|415.695000||
B|TSLA|20260423|14:34:29|S|50.000000|374.375000||
B|ALMU|20260423|14:34:30|S|20.000000|18.610000||
B|ASTS|20260423|14:34:30|S|400.000000|79.340000||
B|CRM|20260423|14:34:30|S|2.000000|173.488600||
B|FOUR|20260423|14:34:30|S|100.000000|45.605000||
B|SKLZ|20260423|14:34:30|S|10.000000|12.980000||
B|SMR|20260423|14:34:30|S|2.000000|12.729900||
B|ZKH|20260423|14:34:30|S|85.000000|3.055000||
B|AFYA|20260423|14:34:31|S|400.000000|14.500000||
B|KKR|20260423|14:34:31|S|3.000000|101.990000||
B|LCID|20260423|14:34:31|S|50.000000|6.310000||
B|NXT|20260423|14:34:31|S|5.000000|127.670000||
B|BILL|20260423|14:34:32|S|20.000000|37.270000||
B|BRK/B|20260423|14:34:32|S|20.000000|472.848000||
B|CPIX|20260423|14:34:32|S|20.000000|3.940000||
B|OKLO|20260423|14:34:33|S|118.000000|77.340000||
B|YMAG|20260423|14:34:33|S|1.000000|12.775000||
B|BMBL|20260423|14:34:34|S|100.000000|4.295000||
B|CINT|20260423|14:34:34|S|1.000000|4.190000||
B|EXE|20260423|14:34:34|S|100.000000|96.520000||
B|MSFT|20260423|14:34:34|S|40.000000|415.720000||
B|XLK|20260423|14:34:34|S|13.000000|155.939800||
B|CRM|20260423|14:34:35|S|7.000000|173.488600||
B|GDXU|20260423|14:34:35|S|85.000000|200.251000||
B|GDXU|20260423|14:34:35|S|100.000000|200.250000||
B|RDDT|20260423|14:34:35|S|60.000000|153.710000||
B|TQQQ|20260423|14:34:35|S|80.000000|59.450000||
B|AAL|20260423|14:34:36|S|100.000000|11.735000||
B|LVHI|20260423|14:34:36|S|65.000000|40.619800||
B|OKLO|20260423|14:34:36|S|100.000000|77.330000||
B|PBF|20260423|14:34:36|S|10.000000|41.440000||
B|TD|20260423|14:34:36|S|2.000000|105.118300||
B|AMZN|20260423|14:34:37|S|4.000000|255.440000||
B|AVAV|20260423|14:34:37|S|3.000000|202.475000||
B|OKLO|20260423|14:34:37|S|2.000000|77.480000||
B|ON|20260423|14:34:37|S|11.000000|98.240000||
B|ROLR|20260423|14:34:37|S|1000.000000|8.500000||
B|SBET|20260423|14:34:37|S|1.000000|7.445000||
B|SMMT|20260423|14:34:37|S|100.000000|22.575000||
B|AMZN|20260423|14:34:38|S|6.000000|255.440000||
B|CRML|20260423|14:34:38|S|1.000000|10.705000||
B|ZS|20260423|14:34:38|S|4.000000|133.525800||
B|ABEV|20260423|14:34:39|S|175.000000|2.965000||
B|AMD|20260423|14:34:39|S|20.000000|305.190000||
B|BMNR|20260423|14:34:39|S|520.000000|22.170000||
B|INFQ|20260423|14:34:39|S|120.000000|13.805000||
B|PBI|20260423|14:34:39|S|500.000000|15.210000||
B|VIST|20260423|14:34:39|S|300.000000|70.558000||
B|XNDU|20260423|14:34:39|S|20.000000|29.620000||
B|AAPL|20260423|14:34:40|S|584.000000|273.784800||
B|AMC|20260423|14:34:40|S|5.000000|1.640000||
B|CRML|20260423|14:34:40|S|5.000000|10.705000||
B|AEM|20260423|14:34:41|S|9.000000|199.940000||
B|AVEX|20260423|14:34:41|S|100.000000|32.300000||
B|BKNG|20260423|14:34:41|S|2.000000|176.119300||
B|CAR|20260423|14:34:41|S|10.000000|213.714100||
B|GPCR|20260423|14:34:41|S|177.000000|47.420000||
B|KGC|20260423|14:34:41|S|800.000000|32.200000||
B|LEU|20260423|14:34:41|S|10.000000|223.361000||
B|HIMS|20260423|14:34:42|S|100.000000|27.845000||
B|MARA|20260423|14:34:42|S|50.000000|11.925000||
B|MCO|20260423|14:34:42|S|1.000000|454.510000||
B|ORCL|20260423|14:34:42|S|100.000000|176.811700||
B|PLTR|20260423|14:34:42|S|20.000000|142.500000||
B|SMH|20260423|14:34:42|S|1.000000|481.360000||
B|GOOGL|20260423|14:34:43|S|25.000000|340.450000||
B|HOOD|20260423|14:34:43|S|2.000000|83.770000||
B|INTC|20260423|14:34:43|S|50.000000|67.695000||
B|OKLO|20260423|14:34:44|S|200.000000|77.630000||
B|TSLL|20260423|14:34:44|S|10.000000|12.065000||
B|ARM|20260423|14:34:45|S|10.000000|204.790000||
B|EXE|20260423|14:34:45|S|100.000000|96.555000||
B|FCX|20260423|14:34:45|S|35.000000|63.050000||
B|ISRG|20260423|14:34:45|S|30.000000|482.249600||
B|MSCI|20260423|14:34:45|S|13.000000|594.840000||
B|OKLL|20260423|14:34:45|S|300.000000|13.660000||
B|ADI|20260423|14:34:46|S|10.000000|403.590000||
B|CMPS|20260423|14:34:46|E|131.000000|9.325000||
B|CTSH|20260423|14:34:46|S|100.000000|55.250000||
B|OKLL|20260423|14:34:46|S|100.000000|13.660000||
B|OKLL|20260423|14:34:46|S|300.000000|13.670000||
B|VIST|20260423|14:34:46|S|17.000000|70.517900||
B|GGAL|20260423|14:34:47|S|800.000000|43.745000||
B|OKLO|20260423|14:34:47|S|41.000000|77.690000||
B|ONDS|20260423|14:34:47|S|50.000000|10.479300||
B|RBC|20260423|14:34:47|S|16.000000|606.020000||
B|SEDG|20260423|14:34:47|S|50.000000|47.730000||
B|ADBE|20260423|14:34:48|S|5.000000|239.060000||
B|TSLA|20260423|14:34:48|S|60.000000|374.498300||
B|CMG|20260423|14:34:49|S|99.000000|34.065000||
B|EVRG|20260423|14:34:49|S|20.000000|81.700000||
B|QS|20260423|14:34:49|S|10.000000|7.365000||
B|TEAM|20260423|14:34:49|S|34.000000|67.780000||
B|TEAM|20260423|14:34:49|S|45.000000|67.790000||
B|TEAM|20260423|14:34:49|S|100.000000|67.790000||
B|AAOI|20260423|14:34:50|S|20.000000|135.430000||
B|AVEX|20260423|14:34:50|S|100.000000|32.305000||
B|DIG|20260423|14:34:50|S|30.000000|57.340000||
B|OKLO|20260423|14:34:50|S|25.000000|77.665000||
B|OKLO|20260423|14:34:50|S|100.000000|77.640000||
B|INFQ|20260423|14:34:51|S|35.000000|13.785000||
B|VVX|20260423|14:34:51|S|500.000000|64.510000||
B|ETH|20260423|14:34:52|S|200.000000|21.949300||
B|BORR|20260423|14:34:53|S|20.000000|5.580000||
B|ELME|20260423|14:34:53|S|25.000000|2.130000||
B|SOXL|20260423|14:34:53|S|50.000000|112.250000||
B|SQQQ|20260423|14:34:53|S|5.000000|55.432500||
B|TSLA|20260423|14:34:53|S|80.000000|374.700000||
B|TSLA|20260423|14:34:53|S|400.000000|374.700000||
B|WTTR|20260423|14:34:53|S|20.000000|16.825000||
B|ZTS|20260423|14:34:53|S|41.000000|115.631900||
B|ARCC|20260423|14:34:54|S|2.000000|18.699300||
B|FXR|20260423|14:34:54|S|200.000000|88.560000||
B|MRVL|20260423|14:34:54|S|50.000000|165.330900||
B|PULS|20260423|14:34:54|S|242.000000|49.675000||
B|SMH|20260423|14:34:54|S|4.000000|481.583800||
B|COHR|20260423|14:34:55|S|10.000000|337.381000||
B|IE|20260423|14:34:55|E|100.000000|13.830000||
B|MSFT|20260423|14:34:55|S|200.000000|415.735000||
B|OKLO|20260423|14:34:55|S|100.000000|77.660000||
B|PLD|20260423|14:34:55|S|4.000000|142.790000||
B|TSLA|20260423|14:34:55|S|100.000000|374.688600||
B|AMD|20260423|14:34:56|S|4.000000|305.370000||
B|MU|20260423|14:34:56|S|1.000000|480.180000||
B|MU|20260423|14:34:56|S|100.000000|480.070000||
B|NWFL|20260423|14:34:56|S|10.000000|31.100000||
B|SKLZ|20260423|14:34:56|S|100.000000|13.250000||
B|SMR|20260423|14:34:56|S|1.000000|12.749900||
B|XYZ|20260423|14:34:56|S|100.000000|70.145900||
B|AVEX|20260423|14:34:57|S|4.000000|32.340000||
B|JOBY|20260423|14:34:57|S|1.000000|8.539300||
B|OKLO|20260423|14:34:57|S|100.000000|77.660000||
B|ORI|20260423|14:34:57|S|100.000000|41.815000||
B|SMR|20260423|14:34:57|S|1.000000|12.749700||
B|C|20260423|14:34:58|S|20.000000|128.140000||
B|NET|20260423|14:34:58|S|10.000000|204.900000||
B|XLF|20260423|14:34:58|S|175.000000|51.815000||
B|ALRM|20260423|14:34:59|S|2.000000|43.480000||
B|CRM|20260423|14:34:59|S|40.000000|173.520000||
B|GRAB|20260423|14:34:59|S|10.000000|3.950000||
B|SMR|20260423|14:34:59|S|1.000000|12.749800||
B|ZTS|20260423|14:34:59|S|10.000000|115.633800||
B|LRCX|20260423|14:35:00|S|20.000000|256.900000||
B|META|20260423|14:35:00|S|23.000000|659.190000||
B|MSFT|20260423|14:35:00|S|5.000000|415.705000||
B|MSTR|20260423|14:35:00|S|6.000000|175.220000||
B|NFLX|20260423|14:35:00|S|90.000000|93.105000||
B|MSFT|20260423|14:35:01|S|40.000000|415.705000||
B|P|20260423|14:35:01|S|106.000000|70.400000||
B|SMR|20260423|14:35:01|S|1.000000|12.740000||
B|SNXX|20260423|14:35:01|S|92.000000|76.430000||
B|SPUS|20260423|14:35:01|S|6.000000|53.259300||
B|SPY|20260423|14:35:01|S|40.000000|709.065000||
B|WEC|20260423|14:35:01|S|20.000000|114.890000||
B|IREN|20260423|14:35:02|S|12.000000|51.537100||
B|LEU|20260423|14:35:02|S|66.000000|222.981000||
B|NIO|20260423|14:35:02|S|200.000000|6.275000||
B|QBTS|20260423|14:35:02|S|8.000000|19.415000||
B|SMR|20260423|14:35:02|S|10.000000|12.739500||
B|TEAM|20260423|14:35:02|S|23.000000|67.730000||
B|CCD|20260423|14:35:03|S|20.000000|24.070000||
B|JD|20260423|14:35:03|S|100.000000|29.955000||
B|JD|20260423|14:35:03|S|400.000000|29.955000||
B|LUV|20260423|14:35:03|S|138.000000|37.909000||
B|MSFT|20260423|14:35:03|S|12.000000|415.670000||
B|AMD|20260423|14:35:04|S|25.000000|305.470000||
B|NOW|20260423|14:35:04|S|25.000000|85.410000||
B|SPLV|20260423|14:35:04|S|100.000000|74.115000||
B|AMD|20260423|14:35:05|S|34.000000|305.500000||
B|GLW|20260423|14:35:05|S|16.000000|169.960000||
B|GRCE|20260423|14:35:05|S|100.000000|2.195000||
B|MUU|20260423|14:35:05|S|14.000000|234.700000||
B|TOL|20260423|14:35:05|S|6.000000|148.705000||
B|ZM|20260423|14:35:05|S|84.000000|90.210000||
B|LUNR|20260423|14:35:06|E|5.000000|27.290000||
B|QXO|20260423|14:35:06|S|100.000000|21.605000||
B|SWK|20260423|14:35:06|S|100.000000|76.040000||
B|SWK|20260423|14:35:06|S|100.000000|76.050000||
B|SWK|20260423|14:35:06|S|500.000000|76.043000||
B|VOO|20260423|14:35:06|S|1.000000|651.978800||
B|ASTS|20260423|14:35:07|S|50.000000|79.350000||
B|CHAT|20260423|14:35:07|S|50.000000|77.280000||
B|SOFI|20260423|14:35:07|S|600.000000|18.390000||
B|SOXL|20260423|14:35:07|S|100.000000|112.360000||
B|AKAN|20260423|14:35:08|S|175.000000|11.150000||
B|INV|20260423|14:35:08|S|400.000000|6.690000||
B|MRVL|20260423|14:35:08|S|100.000000|165.497600||
B|OXY|20260423|14:35:08|S|100.000000|57.800700||
B|AAOI|20260423|14:35:09|S|20.000000|135.320000||
B|GNRC|20260423|14:35:09|S|100.000000|219.430000||
B|SMR|20260423|14:35:09|S|1.000000|12.749800||
B|SYK|20260423|14:35:09|S|1.000000|328.446600||
B|TDOC|20260423|14:35:09|S|25.000000|5.709900||
B|CF|20260423|14:35:10|S|400.000000|125.713800||
B|INFQ|20260423|14:35:10|S|100.000000|13.785000||
B|RCL|20260423|14:35:10|S|80.000000|262.030000||
B|TSCO|20260423|14:35:10|S|100.000000|38.375000||
B|TSLA|20260423|14:35:10|S|500.000000|374.797900||
B|AMD|20260423|14:35:11|S|12.000000|305.806100||
B|AMD|20260423|14:35:11|S|25.000000|305.650000||
B|CRML|20260423|14:35:11|S|20.000000|10.705000||
B|IBM|20260423|14:35:11|S|40.000000|231.330000||
B|ORCL|20260423|14:35:11|S|40.000000|176.890000||
B|ZS|20260423|14:35:11|S|8.000000|133.548900||
B|DT|20260423|14:35:12|S|100.000000|34.325000||
B|NOW|20260423|14:35:12|E|10.000000|85.390000||
B|QQQ|20260423|14:35:12|S|120.000000|652.530000||
B|QQQ|20260423|14:35:12|S|440.000000|652.530000||
B|AMT|20260423|14:35:13|S|9.000000|178.466500||
B|LABU|20260423|14:35:13|S|15.000000|192.460000||
B|MU|20260423|14:35:13|S|3.000000|480.320000||
B|OKLO|20260423|14:35:13|S|75.000000|77.640000||
B|OKLO|20260423|14:35:13|S|100.000000|77.600000||
B|OKLO|20260423|14:35:13|S|270.000000|77.630000||
B|OKLO|20260423|14:35:13|S|300.000000|77.600000||
B|XLP|20260423|14:35:13|S|1.000000|83.575000||
B|AMD|20260423|14:35:14|S|100.000000|305.810000||
B|SOXL|20260423|14:35:14|S|100.000000|112.455000||
B|INTC|20260423|14:35:15|S|10.000000|67.765000||
B|NVDA|20260423|14:35:15|S|100.000000|199.500000||
B|RYAAY|20260423|14:35:15|S|20.000000|57.200000||
B|AMD|20260423|14:35:16|S|29.000000|305.860000||
B|AMD|20260423|14:35:16|S|150.000000|305.850000||
B|AXTI|20260423|14:35:16|E|1.000000|73.686000||
B|CEG|20260423|14:35:16|S|30.000000|292.040000||
B|INTC|20260423|14:35:16|S|10.000000|67.765000||
B|NFLX|20260423|14:35:16|S|2.000000|93.105000||
B|OWL|20260423|14:35:16|S|10.000000|9.425000||
B|RIVN|20260423|14:35:16|S|3600.000000|17.037600||
B|TQQQ|20260423|14:35:16|S|100.000000|59.505000||
B|ROIV|20260423|14:35:17|S|100.000000|28.285000||
B|TSLA|20260423|14:35:17|S|200.000000|374.840000||
B|AAPL|20260423|14:35:18|S|100.000000|273.870000||
B|AMD|20260423|14:35:18|S|25.000000|305.820000||
B|BPOP|20260423|14:35:18|S|40.000000|149.460000||
B|CRM|20260423|14:35:18|S|8.000000|173.480000||
B|CRWV|20260423|14:35:18|S|81.000000|119.010000||
B|NEE|20260423|14:35:18|S|100.000000|96.160000||
B|NKE|20260423|14:35:18|S|120.000000|44.745000||
B|NOW|20260423|14:35:18|S|50.000000|85.397700||
B|OKLO|20260423|14:35:18|S|20.000000|77.760000||
B|TQQQ|20260423|14:35:18|S|1500.000000|59.510700||
B|AVGO|20260423|14:35:19|S|300.000000|422.110000||
B|P|20260423|14:35:19|S|20.000000|70.427000||
B|CPRT|20260423|14:35:20|S|16.000000|33.775000||
B|NFLX|20260423|14:35:20|S|50.000000|93.105000||
B|SOXL|20260423|14:35:20|S|17.000000|112.430000||
B|SOXL|20260423|14:35:20|S|57.000000|112.410000||
B|TPH|20260423|14:35:20|S|20.000000|46.869300||
B|ZTS|20260423|14:35:20|S|100.000000|115.547700||
B|XMVM|20260423|14:35:21|S|72.000000|69.030000||
B|ZS|20260423|14:35:21|S|5.000000|133.446400||
B|AMD|20260423|14:35:22|S|4.000000|305.995600||
B|APLD|20260423|14:35:22|S|17.000000|36.137100||
B|CRM|20260423|14:35:22|S|1.000000|173.468600||
B|NOW|20260423|14:35:22|S|2.000000|85.337600||
B|NVDA|20260423|14:35:22|S|100.000000|199.520000||
B|SOXS|20260423|14:35:22|S|100.000000|15.715000||
B|SSO|20260423|14:35:22|S|5.000000|61.445000||
B|O|20260423|14:35:23|S|4.000000|63.977600||
B|PEGA|20260423|14:35:23|S|100.000000|35.830000||
B|TTWO|20260423|14:35:23|S|8.000000|209.320000||
B|OKLO|20260423|14:35:24|S|100.000000|77.730000||
B|SPXL|20260423|14:35:24|S|6.000000|237.660000||
B|TSLA|20260423|14:35:24|S|160.000000|375.010000||
B|ZS|20260423|14:35:24|S|40.000000|133.446700||
B|AMD|20260423|14:35:25|S|5.000000|305.885800||
B|NVDA|20260423|14:35:25|S|25.000000|199.560000||
B|PYPL|20260423|14:35:25|S|100.000000|49.905000||
B|RBLX|20260423|14:35:25|S|100.000000|55.050000||
B|AON|20260423|14:35:26|S|2.000000|324.140000||
B|FTNT|20260423|14:35:26|S|100.000000|82.870000||
B|ARM|20260423|14:35:27|S|20.000000|205.170000||
B|IREN|20260423|14:35:27|S|200.000000|51.620000||
B|NVDA|20260423|14:35:27|S|500.000000|199.580000||
B|NVDA|20260423|14:35:27|S|1200.000000|199.575000||
B|NVDA|20260423|14:35:27|S|1300.000000|199.580000||
B|QQQ|20260423|14:35:27|S|440.000000|652.610000||
B|SKLZ|20260423|14:35:27|S|100.000000|12.730000||
B|VC|20260423|14:35:27|S|10.000000|109.960000||
B|NVDA|20260423|14:35:28|S|125.000000|199.575000||
B|NVDA|20260423|14:35:28|S|300.000000|199.580000||
B|QQQ|20260423|14:35:28|S|160.000000|652.625000||
B|DVLT|20260423|14:35:29|S|100.000000|0.735900||
B|MU|20260423|14:35:29|S|25.000000|480.750000||
B|SBEV|20260423|14:35:29|S|9900.000000|0.267000||
B|TSLA|20260423|14:35:29|S|4.000000|375.035000||
B|AAOI|20260423|14:35:30|S|1.000000|135.610000||
B|BABA|20260423|14:35:30|S|100.000000|131.343500||
B|CAR|20260423|14:35:30|S|2.000000|213.060000||
B|OWL|20260423|14:35:30|S|300.000000|9.429300||
B|AEHR|20260423|14:35:31|S|3.000000|94.251000||
B|ALAB|20260423|14:35:31|S|1.000000|195.580000||
B|MSFT|20260423|14:35:31|S|1.000000|415.930000||
B|PLTR|20260423|14:35:31|S|18.000000|142.740000||
B|TSEM|20260423|14:35:31|S|5.000000|198.921000||
B|AMD|20260423|14:35:32|S|100.000000|305.880000||
B|KDP|20260423|14:35:32|S|400.000000|28.545000||
B|RDDT|20260423|14:35:32|S|100.000000|153.950000||
B|STRA|20260423|14:35:32|S|100.000000|70.290000||
B|ZS|20260423|14:35:32|S|4.000000|133.450400||
B|PLTR|20260423|14:35:33|S|100.000000|142.705000||
B|RKLB|20260423|14:35:33|S|100.000000|84.950000||
B|AMZN|20260423|14:35:34|S|4.000000|255.550000||
B|IREN|20260423|14:35:34|S|300.000000|51.570000||
B|NNE|20260423|14:35:34|S|32.000000|25.950000||
B|NVDA|20260423|14:35:34|S|10.000000|199.580000||
B|SEDG|20260423|14:35:34|S|300.000000|47.673200||
B|ADSK|20260423|14:35:35|S|50.000000|230.680000||
B|ADSK|20260423|14:35:35|S|50.000000|230.680000||
B|AMZN|20260423|14:35:35|S|4.000000|255.550000||
B|IRE|20260423|14:35:35|S|200.000000|28.065000||
B|MSFT|20260423|14:35:35|S|10.000000|415.890000||
B|TER|20260423|14:35:35|S|1.000000|399.811000||
B|TSM|20260423|14:35:35|S|400.000000|380.960000||
B|XLP|20260423|14:35:35|S|23.000000|83.575000||
B|GPCR|20260423|14:35:36|S|2.000000|47.420000||
B|MU|20260423|14:35:36|S|100.000000|480.740000||
B|NOW|20260423|14:35:36|S|2.000000|85.359300||
B|RBLX|20260423|14:35:36|S|200.000000|55.050000||
B|SCHD|20260423|14:35:36|S|4.000000|31.429300||
B|AMDL|20260423|14:35:37|S|100.000000|26.975000||
B|META|20260423|14:35:37|S|10.000000|659.340000||
B|SMH|20260423|14:35:37|S|144.000000|481.946700||
B|TQQQ|20260423|14:35:37|S|4.000000|59.555000||
B|COIN|20260423|14:35:38|S|100.000000|198.660000||
B|IRE|20260423|14:35:38|S|900.000000|28.090000||
B|QBTS|20260423|14:35:38|S|5.000000|19.425000||
B|S|20260423|14:35:38|S|100.000000|13.875000||
B|XLP|20260423|14:35:38|S|2.000000|83.575000||
B|CRWD|20260423|14:35:39|S|30.000000|445.580000||
B|DVLT|20260423|14:35:39|S|100.000000|0.735500||
B|OKLO|20260423|14:35:39|S|100.000000|77.710000||
B|RDW|20260423|14:35:39|S|50.000000|10.105000||
B|VIVO|20260423|14:35:39|S|80.000000|3.188500||
B|ZS|20260423|14:35:39|S|4.000000|133.558700||
B|ADI|20260423|14:35:40|S|6.000000|404.250000||
B|ATRO|20260423|14:35:40|S|2.000000|72.815000||
B|ON|20260423|14:35:40|S|25.000000|98.517000||
B|PLTR|20260423|14:35:40|S|10.000000|142.670000||
B|SNDU|20260423|14:35:40|S|200.000000|46.410000||
B|TWLO|20260423|14:35:40|S|5.000000|142.690000||
B|ZS|20260423|14:35:40|S|40.000000|133.558700||
B|ATEC|20260423|14:35:41|S|100.000000|10.225000||
B|ESPR|20260423|14:35:41|S|500.000000|1.935000||
B|FIG|20260423|14:35:41|S|100.000000|17.160000||
B|QQQ|20260423|14:35:41|S|160.000000|652.650900||
B|QQQM|20260423|14:35:41|S|3.000000|268.705000||
B|STM|20260423|14:35:41|S|1.000000|50.725000||
B|WDC|20260423|14:35:41|S|4.000000|403.960000||
B|AVGO|20260423|14:35:42|S|50.000000|422.180000||
B|BIIB|20260423|14:35:42|S|44.000000|187.620000||
B|AAPU|20260423|14:35:43|S|100.000000|32.375000||
B|NFLX|20260423|14:35:43|S|5.000000|93.115000||
B|NIO|20260423|14:35:43|S|100.000000|6.275000||
B|SOXL|20260423|14:35:43|S|5.000000|112.500000||
B|AMD|20260423|14:35:44|S|13.000000|305.770000||
B|AMD|20260423|14:35:44|S|100.000000|305.750000||
B|ENVA|20260423|14:35:44|S|44.000000|166.320000||
B|HOOD|20260423|14:35:44|S|2.000000|83.816900||
B|HOOD|20260423|14:35:44|S|100.000000|83.829100||
B|SUPV|20260423|14:35:44|S|200.000000|9.020000||
B|TQQQ|20260423|14:35:44|S|10.000000|59.548500||
B|TXN|20260423|14:35:44|S|2.000000|278.980000||
B|AAOX|20260423|14:35:45|S|300.000000|41.640000||
B|AAOX|20260423|14:35:45|S|400.000000|41.630000||
B|DFTX|20260423|14:35:45|S|100.000000|23.370000||
B|IWM|20260423|14:35:45|S|800.000000|275.712600||
B|RYAAY|20260423|14:35:45|S|20.000000|57.190000||
B|TWLO|20260423|14:35:45|S|20.000000|142.640000||
B|AAPU|20260423|14:35:46|S|100.000000|32.380000||
B|ARM|20260423|14:35:46|S|40.000000|205.055700||
B|HOOD|20260423|14:35:46|S|200.000000|83.818800||
B|RBLX|20260423|14:35:46|S|100.000000|55.055000||
B|SKLZ|20260423|14:35:46|S|10.000000|12.730000||
B|AAOI|20260423|14:35:47|S|100.000000|135.590000||
B|AMD|20260423|14:35:47|S|41.000000|305.640000||
B|IRE|20260423|14:35:47|S|400.000000|28.080000||
B|MSOS|20260423|14:35:47|S|1.000000|4.475000||
B|PDD|20260423|14:35:47|S|100.000000|97.650000||
B|RIVN|20260423|14:35:47|S|200.000000|17.045000||
B|RTX|20260423|14:35:47|S|0.222580|179.710000||
B|SOFI|20260423|14:35:47|S|50.000000|18.385000||
B|SOFI|20260423|14:35:47|S|50.000000|18.385000||
B|ARMG|20260423|14:35:48|S|1200.000000|17.350000||
B|BBAR|20260423|14:35:48|S|100.000000|14.520000||
B|DVN|20260423|14:35:48|S|1.000000|48.319300||
B|MSFT|20260423|14:35:48|S|40.000000|415.880000||
B|NOW|20260423|14:35:48|S|8.000000|85.315000||
B|NRC|20260423|14:35:48|S|100.000000|17.440000||
B|NTNX|20260423|14:35:48|S|200.000000|38.890000||
B|TSM|20260423|14:35:48|S|5.000000|381.080000||
B|BBAR|20260423|14:35:49|S|50.000000|14.538700||
B|CRWD|20260423|14:35:49|S|44.000000|445.590000||
B|GTLB|20260423|14:35:49|S|47.000000|20.649000||
B|MU|20260423|14:35:49|S|50.000000|480.570000||
B|SKLZ|20260423|14:35:49|S|10.000000|12.830000||
B|IEP|20260423|14:35:50|S|100.000000|8.080000||
B|META|20260423|14:35:50|S|3.000000|659.350000||
B|GPCR|20260423|14:35:51|S|2.000000|47.420000||
B|NCEL|20260423|14:35:51|S|100.000000|4.835000||
B|SNDU|20260423|14:35:51|S|50.000000|46.390000||
B|TIGR|20260423|14:35:51|S|100.000000|6.605000||
B|ZS|20260423|14:35:51|S|40.000000|133.584400||
B|ADBE|20260423|14:35:52|S|15.000000|238.967700||
B|ADBE|20260423|14:35:52|S|15.000000|238.970000||
B|BWXT|20260423|14:35:52|S|1.000000|224.470000||
B|BWXT|20260423|14:35:52|S|1.000000|224.491000||
B|DFNS|20260423|14:35:52|S|100.000000|0.528400||
B|ET|20260423|14:35:52|S|4.000000|19.080000||
B|QSU|20260423|14:35:52|S|1400.000000|15.380000||
B|GPCR|20260423|14:35:53|S|2.000000|47.420000||
B|QQQ|20260423|14:35:53|S|100.000000|652.655000||
B|AGG|20260423|14:35:54|S|200.000000|99.539300||
B|INTC|20260423|14:35:54|S|234.000000|67.769500||
B|INTC|20260423|14:35:54|S|600.000000|67.765000||
B|IREX|20260423|14:35:54|S|30.000000|37.510000||
B|SATS|20260423|14:35:54|S|200.000000|121.460000||
B|SOXX|20260423|14:35:54|S|80.000000|440.860000||
B|CAR|20260423|14:35:55|S|1.000000|212.570000||
B|GE|20260423|14:35:55|S|1.000000|281.160000||
B|HIMS|20260423|14:35:55|S|100.000000|27.880000||
B|NVDA|20260423|14:35:55|S|3.000000|199.570000||
B|ASTS|20260423|14:35:56|S|100.000000|79.375000||
B|BKNG|20260423|14:35:56|S|12.000000|176.180000||
B|EOSE|20260423|14:35:56|S|200.000000|7.045000||
B|Z|20260423|14:35:56|S|12.000000|44.544800||
B|CELH|20260423|14:35:57|S|100.000000|33.640000||
B|CELH|20260423|14:35:57|S|1200.000000|33.635000||
B|FCX|20260423|14:35:57|S|2.000000|62.860000||
B|LULU|20260423|14:35:57|S|5.000000|144.578300||
B|LUNR|20260423|14:35:57|S|150.000000|27.299100||
B|PAYX|20260423|14:35:57|S|100.000000|91.015000||
B|RVI|20260423|14:35:57|S|20.000000|28.260000||
B|SEDG|20260423|14:35:57|S|20.000000|47.810000||
B|TJX|20260423|14:35:57|S|100.000000|158.130000||
B|ENOV|20260423|14:35:58|S|100.000000|22.560000||
B|GOOG|20260423|14:35:58|S|20.000000|339.570000||
B|SKLZ|20260423|14:35:58|S|100.000000|12.970000||
B|VNM|20260423|14:35:58|S|3.000000|19.159300||
B|AMD|20260423|14:35:59|S|53.000000|305.690000||
B|ENOV|20260423|14:35:59|S|100.000000|22.590000||
B|ENOV|20260423|14:35:59|S|1542.000000|22.590000||
B|EOSE|20260423|14:35:59|S|300.000000|7.047500||
B|GME|20260423|14:35:59|S|200.000000|25.070000||
B|KLAR|20260423|14:35:59|S|100.000000|13.995000||
B|SNDK|20260423|14:35:59|S|8.000000|946.750000||
B|TSLA|20260423|14:35:59|S|100.000000|374.740000||
B|FCX|20260423|14:36:00|S|1.000000|62.825000||
B|GEV|20260423|14:36:00|S|72.000000|1163.360000||
B|INOD|20260423|14:36:00|S|50.000000|43.795000||
B|MSFT|20260423|14:36:00|S|200.000000|415.890000||
B|OUST|20260423|14:36:00|S|7.000000|26.360000||
B|PLTR|20260423|14:36:00|S|100.000000|142.595000||
B|AMD|20260423|14:36:01|S|55.000000|305.640000||
B|ARM|20260423|14:36:01|S|40.000000|204.840000||
B|BLK|20260423|14:36:01|S|4.000000|1057.020000||
B|SMR|20260423|14:36:01|S|5.000000|12.735000||
B|SNDK|20260423|14:36:01|S|4.000000|946.785000||
B|ST|20260423|14:36:01|S|12.000000|41.930000||
B|USO|20260423|14:36:01|S|330.000000|133.358500||
B|Z|20260423|14:36:01|S|21.000000|44.602400||
B|HIMS|20260423|14:36:02|S|80.000000|27.890000||
B|MU|20260423|14:36:02|S|50.000000|480.780000||
B|NEM|20260423|14:36:02|S|220.000000|109.941700||
B|NOW|20260423|14:36:02|S|80.000000|85.330000||
B|GOOGL|20260423|14:36:03|S|100.000000|340.640000||
B|NEM|20260423|14:36:03|S|5.000000|109.948500||
B|OKLO|20260423|14:36:03|S|40.000000|77.620000||
B|QBTS|20260423|14:36:03|S|50.000000|19.405000||
B|ACN|20260423|14:36:04|S|100.000000|178.640000||
B|ARM|20260423|14:36:04|S|25.000000|204.840000||
B|CRWV|20260423|14:36:04|S|20.000000|119.080000||
B|GOOGL|20260423|14:36:04|S|100.000000|340.640000||
B|MU|20260423|14:36:04|S|100.000000|480.774600||
B|VBR|20260423|14:36:04|S|3.000000|231.640000||
B|GOOGL|20260423|14:36:05|S|100.000000|340.640000||
B|OKLL|20260423|14:36:05|S|100.000000|13.650000||
B|PLTR|20260423|14:36:05|S|70.000000|142.620000||
B|UPRO|20260423|14:36:05|S|20.000000|124.690000||
B|ALMU|20260423|14:36:06|S|274.000000|18.676300||
B|BAC|20260423|14:36:06|S|300.000000|52.505000||
B|FIX|20260423|14:36:06|S|80.000000|1782.490000||
B|GOOGL|20260423|14:36:06|S|1200.000000|340.670000||
B|SIRI|20260423|14:36:06|S|100.000000|28.035000||
B|FVRR|20260423|14:36:07|S|30.000000|10.250000||
B|GOOGL|20260423|14:36:07|S|100.000000|340.670000||
B|MSFU|20260423|14:36:07|S|100.000000|28.695000||
B|PDD|20260423|14:36:07|S|7.000000|97.650000||
B|RGC|20260423|14:36:07|S|90.000000|28.270000||
B|ZM|20260423|14:36:07|S|56.000000|90.230000||
B|AVGO|20260423|14:36:08|S|15.000000|422.155400||
B|MSFT|20260423|14:36:08|S|120.000000|415.960000||
B|NFLX|20260423|14:36:08|S|1150.000000|93.130000||
B|AMD|20260423|14:36:09|S|31.000000|305.840000||
B|KMT|20260423|14:36:09|S|21.000000|39.910000||
B|RMBS|20260423|14:36:09|S|80.000000|136.810000||
B|VIVO|20260423|14:36:09|S|300.000000|3.138500||
B|AKAN|20260423|14:36:10|S|25.000000|11.110000||
B|BIRD|20260423|14:36:10|S|3.000000|8.055000||
B|DUHP|20260423|14:36:10|S|457.000000|39.085000||
B|IBM|20260423|14:36:10|S|80.000000|231.310000||
B|INTC|20260423|14:36:10|S|10.000000|67.755000||
B|IWM|20260423|14:36:10|S|900.000000|275.761000||
B|MELI|20260423|14:36:10|S|2.000000|1808.515000||
B|TQQQ|20260423|14:36:10|S|2.000000|59.570000||
B|ZS|20260423|14:36:10|S|40.000000|133.473100||
B|AAOI|20260423|14:36:11|S|5.000000|135.733000||
B|AAOI|20260423|14:36:11|S|100.000000|135.740000||
B|CF|20260423|14:36:11|S|1.000000|125.770000||
B|MELI|20260423|14:36:11|S|1.000000|1809.271000||
B|NEM|20260423|14:36:11|S|15.000000|109.945000||
B|FCX|20260423|14:36:12|S|3.000000|62.805000||
B|HOOD|20260423|14:36:12|S|30.000000|83.887000||
B|HOOD|20260423|14:36:12|S|400.000000|83.886100||
B|MU|20260423|14:36:12|S|10.000000|480.860000||
B|ORA|20260423|14:36:12|S|3.000000|112.910000||
B|QS|20260423|14:36:12|S|2.000000|7.355000||
B|TTAM|20260423|14:36:12|S|100.000000|16.600000||
B|CNC|20260423|14:36:13|S|27.000000|40.728900||
B|FCX|20260423|14:36:13|S|2.000000|62.805000||
B|LRCX|20260423|14:36:13|S|100.000000|256.850000||
B|SKLZ|20260423|14:36:13|S|1000.000000|13.190000||
B|SOXS|20260423|14:36:13|S|2500.000000|15.720000||
B|URNM|20260423|14:36:13|S|200.000000|69.310000||
B|BIL|20260423|14:36:14|S|2.000000|91.586500||
B|CAR|20260423|14:36:14|S|5.000000|212.991000||
B|IBM|20260423|14:36:14|S|4.000000|231.310000||
B|PFE|20260423|14:36:14|S|24.000000|26.535000||
B|POET|20260423|14:36:14|S|230.000000|11.765000||
B|QXO|20260423|14:36:14|S|300.000000|21.630000||
B|TSLA|20260423|14:36:14|S|600.000000|374.900000||
B|WELL|20260423|14:36:14|S|2.000000|207.280000||
B|CRWV|20260423|14:36:15|S|20.000000|119.080000||
B|LIN|20260423|14:36:15|S|3.000000|505.305000||
B|META|20260423|14:36:15|S|6.000000|659.430000||
B|PEP|20260423|14:36:15|S|4.000000|156.295000||
B|RYAAY|20260423|14:36:15|S|20.000000|57.210000||
B|SKLZ|20260423|14:36:15|S|1.000000|13.240000||
B|SPY|20260423|14:36:15|S|30.000000|709.425000||
B|NVDA|20260423|14:36:16|S|200.000000|199.585000||
B|NVTX|20260423|14:36:16|S|150.000000|83.500000||
B|SQQQ|20260423|14:36:16|S|1.000000|55.330000||
B|AVGO|20260423|14:36:17|S|17.000000|422.150000||
B|EWT|20260423|14:36:17|S|10.000000|84.470000||
B|NOW|20260423|14:36:17|S|120.000000|85.270000||
B|NVDA|20260423|14:36:18|S|100.000000|199.585000||
B|SKLZ|20260423|14:36:18|S|10.000000|13.130000||
B|ZS|20260423|14:36:18|S|1.000000|133.517800||
B|ZS|20260423|14:36:18|S|3.000000|133.583500||
B|BE|20260423|14:36:19|S|50.000000|238.040000||
B|CRM|20260423|14:36:19|S|5.000000|173.330000||
B|CRM|20260423|14:36:19|S|5.000000|173.334400||
B|RDDT|20260423|14:36:19|S|45.000000|154.020000||
B|TEM|20260423|14:36:19|S|25.000000|51.347700||
B|TSLA|20260423|14:36:19|S|10.000000|374.991500||
B|HOOD|20260423|14:36:20|S|400.000000|83.890000||
B|MITK|20260423|14:36:20|S|100.000000|13.965000||
B|MITK|20260423|14:36:20|S|420.000000|13.970000||
B|OKLO|20260423|14:36:20|S|4.000000|77.741500||
B|UAL|20260423|14:36:20|S|100.000000|90.960000||
B|ZTS|20260423|14:36:20|S|29.000000|115.642900||
B|MPT|20260423|14:36:21|S|10.000000|5.190000||
B|QCOM|20260423|14:36:21|S|38.000000|134.000000||
B|TSM|20260423|14:36:21|S|20.000000|380.800000||
B|CRESY|20260423|14:36:22|S|100.000000|11.030000||
B|SLB|20260423|14:36:22|S|100.000000|55.405000||
B|AAOI|20260423|14:36:23|S|50.000000|135.710000||
B|NOW|20260423|14:36:23|S|6.000000|85.300000||
B|QQQ|20260423|14:36:23|S|110.000000|652.660900||
B|QQQ|20260423|14:36:23|S|440.000000|652.670000||
B|LRCX|20260423|14:36:24|S|1.000000|256.860000||
B|SRFM|20260423|14:36:24|S|100.000000|1.135000||
B|TSM|20260423|14:36:24|S|1.000000|381.030000||
B|XOM|20260423|14:36:25|S|20.000000|150.050000||
B|DNLI|20260423|14:36:26|S|65.000000|19.545000||
B|IGV|20260423|14:36:26|S|1.000000|83.770000||
B|MSFT|20260423|14:36:26|S|1.000000|415.870000||
B|MSFU|20260423|14:36:26|S|60.000000|28.685000||
B|QGEN|20260423|14:36:26|S|20.000000|37.815000||
B|EWJ|20260423|14:36:27|S|3.000000|87.285000||
B|RKLB|20260423|14:36:27|S|1.000000|84.878300||
B|RNG|20260423|14:36:27|S|1000.000000|38.710000||
B|ALB|20260423|14:36:28|S|2.000000|192.460000||
B|NVDA|20260423|14:36:28|S|300.000000|199.625000||
B|TSCO|20260423|14:36:28|S|100.000000|38.395000||
B|GIS|20260423|14:36:29|S|15.000000|35.485000||
B|NN|20260423|14:36:29|S|100.000000|17.665000||
B|RVI|20260423|14:36:29|S|1.000000|28.245000||
B|WDAY|20260423|14:36:29|S|3.000000|116.235000||
B|FLWS|20260423|14:36:30|S|100.000000|3.815000||
B|VEEV|20260423|14:36:30|S|6.000000|155.310000||
B|INTC|20260423|14:36:31|S|1.000000|67.745000||
B|TSM|20260423|14:36:31|S|20.000000|381.040000||
B|AAPL|20260423|14:36:32|S|20.000000|273.989300||
B|GPCR|20260423|14:36:32|S|2.000000|47.370000||
B|MSFT|20260423|14:36:32|S|24.000000|415.930000||
B|SIRI|20260423|14:36:32|S|100.000000|28.025000||
B|Z|20260423|14:36:32|S|100.000000|44.600000||
B|CNC|20260423|14:36:33|S|20.000000|40.730000||
B|NVO|20260423|14:36:33|S|100.000000|38.485000||
B|OKLO|20260423|14:36:33|S|100.000000|77.720000||
B|TQQQ|20260423|14:36:33|S|5.000000|59.555000||
B|TSLA|20260423|14:36:33|S|400.000000|374.890000||
B|TTAM|20260423|14:36:33|S|200.000000|16.600000||
B|AG|20260423|14:36:34|S|100.000000|20.249300||
B|CTVA|20260423|14:36:34|S|25.000000|79.700000||
B|DVLT|20260423|14:36:34|S|200.000000|0.735400||
B|ETN|20260423|14:36:34|S|25.000000|426.993300||
B|FIG|20260423|14:36:34|S|40.000000|17.119300||
B|NBIS|20260423|14:36:34|S|150.000000|158.720000||
B|PEGA|20260423|14:36:34|S|100.000000|35.825000||
B|RDW|20260423|14:36:34|S|50.000000|10.095000||
B|SOXL|20260423|14:36:34|S|200.000000|112.560000||
B|SOXL|20260423|14:36:34|S|200.000000|112.560000||
B|CRESY|20260423|14:36:35|S|100.000000|11.020000||
B|RGTI|20260423|14:36:35|S|60.000000|16.910000||
B|RGTI|20260423|14:36:35|S|200.000000|16.905000||
B|SGOL|20260423|14:36:35|S|56.000000|44.945000||
B|XNDU|20260423|14:36:35|S|200.000000|29.590000||
B|ZS|20260423|14:36:35|S|40.000000|133.474000||
B|ADBE|20260423|14:36:36|S|9.000000|238.785000||
B|CALX|20260423|14:36:36|S|10.000000|42.325000||
B|FRO|20260423|14:36:36|S|100.000000|34.820000||
B|MSTX|20260423|14:36:36|S|2.000000|36.500000||
B|TSLA|20260423|14:36:36|S|70.000000|374.870000||
B|USAR|20260423|14:36:36|S|50.000000|22.747500||
B|GTLS|20260423|14:36:37|S|100.000000|208.015000||
B|LENZ|20260423|14:36:37|S|15.000000|9.140000||
B|RKLB|20260423|14:36:37|S|4.000000|84.880000||
B|ACA|20260423|14:36:38|S|99.000000|120.760000||
B|DNN|20260423|14:36:38|S|400.000000|3.919300||
B|EFX|20260423|14:36:38|S|3.000000|176.100000||
B|TQQQ|20260423|14:36:38|S|100.000000|59.555000||
B|TTWO|20260423|14:36:38|S|3.000000|209.290000||
B|AMD|20260423|14:36:39|S|100.000000|305.900000||
B|GM|20260423|14:36:39|S|20.000000|78.410000||
B|HOOD|20260423|14:36:39|S|50.000000|83.928800||
B|IONQ|20260423|14:36:39|S|75.000000|43.569100||
B|PWR|20260423|14:36:39|S|1.000000|637.875000||
B|RIO|20260423|14:36:39|S|1.000000|99.450700||
B|KITT|20260423|14:36:40|S|100.000000|2.860000||
B|SOXL|20260423|14:36:40|S|200.000000|112.565000||
B|TQQQ|20260423|14:36:40|S|11.000000|59.555000||
B|V|20260423|14:36:40|S|2.000000|307.975000||
B|BANX|20260423|14:36:41|S|50.000000|19.390000||
B|GRCE|20260423|14:36:41|S|1100.000000|2.180000||
B|MSFT|20260423|14:36:41|S|1.000000|415.765000||
B|RGTI|20260423|14:36:41|S|1.000000|16.905000||
B|DE|20260423|14:36:42|S|4.000000|594.545000||
B|LMT|20260423|14:36:42|S|28.000000|530.730000||
B|NOW|20260423|14:36:42|S|150.000000|85.235000||
B|NBIS|20260423|14:36:43|S|15.000000|158.620000||
B|ON|20260423|14:36:43|S|10.000000|98.590000||
B|UVIX|20260423|14:36:43|S|168.000000|5.935000||
B|VIST|20260423|14:36:43|S|100.000000|70.420000||
B|VIST|20260423|14:36:43|S|112.000000|70.462400||
B|VT|20260423|14:36:43|S|21.000000|149.375000||
B|VZLA|20260423|14:36:43|S|1000.000000|3.325000||
B|TSEM|20260423|14:36:44|S|98.000000|198.660000||
B|ZS|20260423|14:36:44|S|5.000000|133.563400||
B|ARM|20260423|14:36:45|S|168.000000|205.130000||
B|CPIX|20260423|14:36:45|S|300.000000|4.140000||
B|GEV|20260423|14:36:45|S|1.000000|1163.179000||
B|SOXL|20260423|14:36:45|S|150.000000|112.608800||
B|ZS|20260423|14:36:45|S|12.000000|133.563400||
B|ZTS|20260423|14:36:45|S|37.000000|115.640900||
B|AMD|20260423|14:36:46|S|5.000000|305.980000||
B|ETH|20260423|14:36:46|S|10.000000|21.969300||
B|QBTS|20260423|14:36:46|S|150.000000|19.415000||
B|SEDG|20260423|14:36:46|S|200.000000|47.810000||
B|SNDK|20260423|14:36:46|S|100.000000|947.000000||
B|BLV|20260423|14:36:47|S|66.000000|69.145000||
B|EWZ|20260423|14:36:47|S|167.000000|40.385000||
B|MPWR|20260423|14:36:47|S|10.000000|1593.460000||
B|QGRW|20260423|14:36:47|S|9.000000|60.750000||
B|RKLB|20260423|14:36:47|S|6.000000|84.910000||
B|SNX|20260423|14:36:47|S|20.000000|222.260000||
B|WTV|20260423|14:36:47|S|8.000000|98.000000||
B|NIO|20260423|14:36:48|S|15.000000|6.280000||
B|QTUM|20260423|14:36:48|S|9.000000|130.120000||
B|TLH|20260423|14:36:48|S|2.000000|100.825000||
B|CRM|20260423|14:36:49|S|28.000000|173.298100||
B|CRM|20260423|14:36:49|S|72.000000|173.300000||
B|SLV|20260423|14:36:49|S|200.000000|68.890000||
B|TQQQ|20260423|14:36:49|S|993.000000|59.570000||
B|AMD|20260423|14:36:50|S|100.000000|305.940000||
B|DOV|20260423|14:36:50|S|20.000000|232.310000||
B|LULU|20260423|14:36:50|S|1.000000|144.568300||
B|MSFT|20260423|14:36:50|S|10.000000|415.860000||
B|RBLX|20260423|14:36:50|S|30.000000|55.020000||
B|TIGR|20260423|14:36:50|S|200.000000|6.605000||
B|TRT|20260423|14:36:50|S|90.000000|11.610000||
B|AMZU|20260423|14:36:51|S|40.000000|39.948800||
B|AMZU|20260423|14:36:51|S|100.000000|39.950000||
B|NVDA|20260423|14:36:51|S|5.000000|199.620000||
B|NXT|20260423|14:36:51|S|20.000000|127.802100||
B|RBRK|20260423|14:36:51|S|40.000000|50.950000||
B|SNOW|20260423|14:36:51|S|5.000000|146.200000||
B|GDEN|20260423|14:36:52|S|60.000000|28.305000||
B|GRCE|20260423|14:36:52|S|120.000000|2.185000||
B|MRK|20260423|14:36:52|S|14.000000|114.689100||
B|ARKK|20260423|14:36:53|S|300.000000|76.680000||
B|ASTX|20260423|14:36:53|S|6.000000|31.440000||
B|BBAI|20260423|14:36:53|S|10.000000|3.750000||
B|GRCE|20260423|14:36:53|S|1100.000000|2.190000||
B|HBM|20260423|14:36:53|S|100.000000|23.975000||
B|NOW|20260423|14:36:53|S|30.000000|85.230000||
B|PINS|20260423|14:36:53|S|100.000000|19.735000||
B|PRIM|20260423|14:36:53|S|100.000000|174.560000||
B|ADBE|20260423|14:36:54|S|1.000000|238.870000||
B|BBAR|20260423|14:36:54|S|69.000000|14.505000||
B|ZTS|20260423|14:36:54|S|21.000000|115.633300||
B|ADBE|20260423|14:36:55|S|1.000000|238.867500||
B|CRM|20260423|14:36:55|S|1.000000|173.290000||
B|LCID|20260423|14:36:55|S|300.000000|6.295000||
B|NOW|20260423|14:36:55|S|47.000000|85.230000||
B|UVIX|20260423|14:36:55|S|352.000000|5.935000||
B|CX|20260423|14:36:56|S|230.000000|12.550700||
B|ORCL|20260423|14:36:56|S|80.000000|176.810000||
B|CLSKW|20260423|14:36:57|S|32.000000|0.280800||
B|JPM|20260423|14:36:57|S|10.000000|311.668300||
B|MU|20260423|14:36:57|S|30.000000|480.700000||
B|DIA|20260423|14:36:58|S|5.000000|493.334800||
B|META|20260423|14:36:58|S|5.000000|659.320000||
B|ASML|20260423|14:36:59|S|5.000000|1414.890000||
B|CSIQ|20260423|14:36:59|S|10.000000|14.090000||
B|GRAL|20260423|14:36:59|S|12.000000|50.390000||
B|MARA|20260423|14:36:59|S|1.000000|11.935000||
B|QBTS|20260423|14:36:59|S|50.000000|19.405000||
B|AAPL|20260423|14:37:00|S|10.000000|274.024100||
B|AGG|20260423|14:37:00|S|200.000000|99.539300||
B|CRML|20260423|14:37:00|S|100.000000|10.685000||
B|CRWV|20260423|14:37:00|S|235.000000|119.180000||
B|MSTR|20260423|14:37:00|S|6.000000|175.420000||
B|MSTR|20260423|14:37:00|S|51.000000|175.420000||
B|PG|20260423|14:37:00|S|1.000000|145.800000||
B|COST|20260423|14:37:01|S|7.000000|1013.190000||
B|NVTS|20260423|14:37:01|S|100.000000|18.435000||
B|OKLO|20260423|14:37:01|S|30.000000|77.590000||
B|RDW|20260423|14:37:01|S|100.000000|10.095000||
B|AMD|20260423|14:37:02|S|10.000000|306.010000||
B|FCX|20260423|14:37:02|S|20.000000|62.760000||
B|NIO|20260423|14:37:02|S|45.000000|6.280000||
B|OKLO|20260423|14:37:02|S|70.000000|77.590000||
B|ASML|20260423|14:37:03|S|1.000000|1414.820000||
B|GIB|20260423|14:37:03|S|20.000000|73.200000||
B|INTC|20260423|14:37:03|S|6.000000|67.725000||
B|LITE|20260423|14:37:03|S|20.000000|850.210000||
B|NCEL|20260423|14:37:03|S|500.000000|4.735000||
B|MSTR|20260423|14:37:04|S|552.000000|175.460000||
B|MUX|20260423|14:37:04|S|1.000000|23.881300||
B|MSTR|20260423|14:37:05|S|80.000000|175.520000||
B|PFE|20260423|14:37:05|S|2.000000|26.525000||
B|TQQQ|20260423|14:37:05|S|1500.000000|59.556600||
B|VONV|20260423|14:37:05|S|5.000000|99.905000||
B|MSFU|20260423|14:37:06|S|2.000000|28.667600||
B|NBIS|20260423|14:37:06|S|50.000000|158.560000||
B|SKLZ|20260423|14:37:06|S|200.000000|13.050000||
B|TSLA|20260423|14:37:06|S|123.000000|374.925000||
B|RXRX|20260423|14:37:07|S|2.000000|3.515000||
B|FFIV|20260423|14:37:08|S|25.000000|299.680000||
B|HYG|20260423|14:37:08|S|34.000000|80.429300||
B|MU|20260423|14:37:08|S|6.000000|480.860000||
B|PLTG|20260423|14:37:08|S|20.000000|14.650000||
B|YSS|20260423|14:37:08|S|70.000000|36.250000||
B|AAL|20260423|14:37:09|S|400.000000|11.735000||
B|CCI|20260423|14:37:09|S|60.000000|88.710000||
B|SDOW|20260423|14:37:09|S|5.000000|29.062500||
B|ANAB|20260423|14:37:10|S|20.000000|51.970000||
B|AMD|20260423|14:37:11|S|50.000000|306.000000||
B|AMD|20260423|14:37:11|S|200.000000|305.990000||
B|AMD|20260423|14:37:11|S|200.000000|306.000000||
B|CAR|20260423|14:37:11|S|1.000000|212.395000||
B|CCD|20260423|14:37:11|S|20.000000|24.105000||
B|GEHC|20260423|14:37:11|S|100.000000|70.150000||
B|HOOD|20260423|14:37:11|S|100.000000|83.945000||
B|HOOD|20260423|14:37:11|S|200.000000|83.949900||
B|MVST|20260423|14:37:11|S|20.000000|1.940000||
B|QQQ|20260423|14:37:11|S|40.000000|652.670000||
B|STAA|20260423|14:37:11|S|600.000000|25.045800||
B|AMPX|20260423|14:37:12|S|100.000000|21.660000||
B|EIDO|20260423|14:37:12|S|200.000000|15.739300||
B|FICO|20260423|14:37:12|S|1.000000|969.670000||
B|IDEF|20260423|14:37:12|S|1.000000|33.735000||
B|OKLO|20260423|14:37:12|S|100.000000|77.796300||
B|RDW|20260423|14:37:12|S|50.000000|10.095000||
B|SNX|20260423|14:37:12|S|10.000000|222.330000||
B|BMNU|20260423|14:37:13|S|1000.000000|2.140000||
B|SCHO|20260423|14:37:13|S|20.000000|24.250000||
B|ENGN|20260423|14:37:14|S|100.000000|8.330000||
B|SMMT|20260423|14:37:14|S|20.000000|22.549100||
B|TSLA|20260423|14:37:14|S|100.000000|374.931700||
B|AEHR|20260423|14:37:15|S|100.000000|94.050000||
B|ETH|20260423|14:37:15|S|2.000000|21.968000||
B|GRAL|20260423|14:37:15|S|27.000000|50.476300||
B|MDB|20260423|14:37:15|S|15.000000|255.690000||
B|OKLO|20260423|14:37:15|S|100.000000|77.770000||
B|FIG|20260423|14:37:16|S|100.000000|17.125000||
B|GLW|20260423|14:37:16|S|100.000000|170.150000||
B|NKLR|20260423|14:37:16|S|100.000000|7.730000||
B|SPY|20260423|14:37:16|S|1.000000|709.390000||
B|GLW|20260423|14:37:17|S|7.000000|170.160000||
B|MSFT|20260423|14:37:17|S|3.000000|415.870000||
B|SKLZ|20260423|14:37:17|S|50.000000|13.030000||
B|SOXL|20260423|14:37:17|S|100.000000|112.680000||
B|ADBE|20260423|14:37:18|S|80.000000|238.850000||
B|ADBE|20260423|14:37:18|S|216.000000|238.880000||
B|ELMT|20260423|14:37:18|S|100.000000|18.880000||
B|ELMT|20260423|14:37:18|S|100.000000|18.890000||
B|GRCE|20260423|14:37:18|S|100.000000|2.180000||
B|GRCE|20260423|14:37:18|S|1000.000000|2.190000||
B|PACB|20260423|14:37:18|S|20.000000|1.590000||
B|SRPT|20260423|14:37:18|S|100.000000|20.075000||
B|CRWV|20260423|14:37:19|S|20.000000|119.210000||
B|OKLO|20260423|14:37:19|S|267.000000|77.820000||
B|TSLA|20260423|14:37:19|S|99.000000|374.955000||
B|NOW|20260423|14:37:20|S|25.000000|85.330000||
B|AVGO|20260423|14:37:21|S|1.000000|422.410000||
B|INV|20260423|14:37:21|S|300.000000|6.715000||
B|MSFT|20260423|14:37:21|S|36.000000|415.840000||
B|MU|20260423|14:37:21|S|50.000000|480.815000||
B|ADBE|20260423|14:37:22|S|80.000000|238.910000||
B|ADBE|20260423|14:37:22|S|80.000000|238.910000||
B|GDXJ|20260423|14:37:22|S|100.000000|122.750000||
B|INTC|20260423|14:37:22|S|600.000000|67.775000||
B|JNJ|20260423|14:37:22|S|64.000000|231.030000||
B|ADBE|20260423|14:37:23|S|80.000000|238.910000||
B|ADBE|20260423|14:37:23|S|200.000000|238.920000||
B|COHR|20260423|14:37:23|S|50.000000|337.840000||
B|UCTT|20260423|14:37:23|S|15.000000|78.560000||
B|ADBE|20260423|14:37:24|S|100.000000|238.930000||
B|ADBE|20260423|14:37:24|S|200.000000|238.920000||
B|ADBE|20260423|14:37:24|S|200.000000|238.920000||
B|NOW|20260423|14:37:24|S|8.000000|85.288200||
B|SHEL|20260423|14:37:24|S|50.000000|89.510000||
B|ZTS|20260423|14:37:24|S|20.000000|115.629700||
B|EWZ|20260423|14:37:25|S|119.000000|40.395000||
B|FCX|20260423|14:37:25|S|15.000000|62.745000||
B|SMH|20260423|14:37:25|S|5.000000|481.940000||
B|TLT|20260423|14:37:25|S|11.000000|86.705000||
B|ADBE|20260423|14:37:26|S|200.000000|238.930000||
B|ADBE|20260423|14:37:26|S|280.000000|238.910000||
B|INTU|20260423|14:37:26|S|1.000000|381.520000||
B|SGOV|20260423|14:37:26|S|20.000000|100.600000||
B|SLB|20260423|14:37:26|S|100.000000|55.295000||
B|UBER|20260423|14:37:26|S|100.000000|74.110000||
B|ADBE|20260423|14:37:27|S|100.000000|238.910000||
B|ADBE|20260423|14:37:27|S|100.000000|238.910000||
B|ADBE|20260423|14:37:27|S|200.000000|238.920000||
B|BABA|20260423|14:37:27|S|20.000000|131.385000||
B|CRM|20260423|14:37:27|S|1.000000|173.328800||
B|CSTL|20260423|14:37:27|S|3.000000|23.460000||
B|MSFT|20260423|14:37:27|S|40.000000|415.840000||
B|SOFI|20260423|14:37:27|S|600.000000|18.385000||
B|ADBE|20260423|14:37:28|S|120.000000|238.950000||
B|ADBE|20260423|14:37:28|S|125.000000|238.980000||
B|ADBE|20260423|14:37:28|S|200.000000|238.940000||
B|ALSN|20260423|14:37:28|S|98.000000|135.910000||
B|ALSN|20260423|14:37:28|S|121.000000|135.900000||
B|AVGO|20260423|14:37:28|S|20.000000|422.380000||
B|BMNR|20260423|14:37:28|S|50.000000|22.190700||
B|MRNA|20260423|14:37:28|S|100.000000|53.540000||
B|MSFT|20260423|14:37:28|S|40.000000|415.850000||
B|NIO|20260423|14:37:28|S|100.000000|6.275000||
B|SKLZ|20260423|14:37:28|S|10.000000|12.850000||
B|SMR|20260423|14:37:28|S|6.000000|12.749700||
B|AMD|20260423|14:37:29|S|25.000000|305.790000||
B|CHTR|20260423|14:37:29|S|80.000000|242.725000||
B|TTMI|20260423|14:37:29|S|74.000000|133.230000||
B|MBLY|20260423|14:37:30|S|100.000000|8.545000||
B|OKLO|20260423|14:37:30|S|5.000000|77.700000||
B|RSI|20260423|14:37:30|S|100.000000|23.455000||
B|USO|20260423|14:37:30|S|200.000000|133.313600||
B|ANAB|20260423|14:37:31|S|100.000000|51.920000||
B|ARM|20260423|14:37:31|S|101.000000|205.380000||
B|PAAS|20260423|14:37:31|S|2.000000|55.259100||
B|PAAS|20260423|14:37:31|S|8.000000|55.260000||
B|ROBN|20260423|14:37:31|S|9.000000|24.189100||
B|ROBN|20260423|14:37:31|S|20.000000|24.190000||
B|AAPL|20260423|14:37:32|S|50.000000|274.032000||
B|INTC|20260423|14:37:32|S|16.000000|67.765000||
B|SOXL|20260423|14:37:32|S|100.000000|112.558800||
B|TSLA|20260423|14:37:32|S|5.000000|374.847800||
B|VXUS|20260423|14:37:32|S|50.000000|81.915000||
B|CRESY|20260423|14:37:33|S|1.000000|11.020000||
B|FTNT|20260423|14:37:33|S|100.000000|82.805000||
B|GPCR|20260423|14:37:33|S|2.000000|47.330000||
B|INTC|20260423|14:37:33|S|600.000000|67.765000||
B|NEM|20260423|14:37:33|S|300.000000|109.870000||
B|NOW|20260423|14:37:33|S|100.000000|85.310000||
B|SKLZ|20260423|14:37:33|S|50.000000|12.930000||
B|NOW|20260423|14:37:34|S|747.000000|85.320000||
B|QBTS|20260423|14:37:34|S|5.000000|19.405000||
B|SNX|20260423|14:37:34|S|10.000000|222.260000||
B|THC|20260423|14:37:34|S|5.000000|188.880000||
B|XP|20260423|14:37:34|S|1.000000|19.819100||
B|AI|20260423|14:37:35|S|600.000000|8.675000||
B|NVDA|20260423|14:37:35|S|5.000000|199.572600||
B|ORCL|20260423|14:37:35|S|240.000000|176.810000||
B|RNA|20260423|14:37:35|S|8.000000|13.775000||
B|SNX|20260423|14:37:36|S|10.000000|222.310000||
B|CRWV|20260423|14:37:37|S|100.000000|119.160000||
B|SKYT|20260423|14:37:37|S|100.000000|33.540000||
B|APLD|20260423|14:37:38|S|100.000000|36.140000||
B|APLD|20260423|14:37:38|S|500.000000|36.148900||
B|ARM|20260423|14:37:38|S|100.000000|205.340000||
B|IREN|20260423|14:37:38|S|30.000000|51.600000||
B|MCHP|20260423|14:37:38|S|100.000000|91.030000||
B|NVDA|20260423|14:37:38|S|500.000000|199.585000||
B|QS|20260423|14:37:38|S|800.000000|7.375000||
B|TFC|20260423|14:37:38|S|100.000000|51.305000||
B|BMNR|20260423|14:37:39|S|200.000000|22.200000||
B|IBIT|20260423|14:37:39|S|3300.000000|44.295000||
B|ITRI|20260423|14:37:39|S|20.000000|89.160000||
B|RKLB|20260423|14:37:39|S|79.000000|84.950000||
B|SGOV|20260423|14:37:39|S|3.000000|100.610000||
B|SLB|20260423|14:37:39|S|100.000000|55.295000||
B|IBIT|20260423|14:37:40|S|50.000000|44.290700||
B|IBIT|20260423|14:37:40|S|50.000000|44.290700||
B|IBIT|20260423|14:37:40|S|1041.000000|44.290500||
B|IREN|20260423|14:37:40|S|29.000000|51.600000||
B|IREN|20260423|14:37:40|S|35.000000|51.608800||
B|INTC|20260423|14:37:41|S|200.000000|67.765000||
B|KLAC|20260423|14:37:41|S|3.000000|1813.800000||
B|OKLO|20260423|14:37:41|S|73.000000|77.740000||
B|SQQQ|20260423|14:37:41|S|42000.000000|55.370000||
B|WST|20260423|14:37:41|S|40.000000|314.140000||
B|AAOI|20260423|14:37:42|S|22.000000|135.700000||
B|AXTI|20260423|14:37:42|S|100.000000|73.765000||
B|NEM|20260423|14:37:42|S|100.000000|109.879100||
B|JNJ|20260423|14:37:43|S|4.000000|231.040000||
B|ORI|20260423|14:37:43|S|100.000000|41.770000||
B|SANA|20260423|14:37:43|S|1000.000000|3.395000||
B|CRML|20260423|14:37:44|S|600.000000|10.700000||
B|LCDL|20260423|14:37:44|S|100.000000|0.930100||
B|SUPV|20260423|14:37:44|S|100.000000|9.005000||
B|SUPV|20260423|14:37:44|S|100.000000|9.005000||
B|UUUU|20260423|14:37:44|S|16.000000|21.770000||
B|CAR|20260423|14:37:45|S|50.000000|213.080000||
B|CF|20260423|14:37:45|S|100.000000|125.260000||
B|CF|20260423|14:37:45|S|100.000000|125.340000||
B|CF|20260423|14:37:45|S|300.000000|125.260000||
B|CF|20260423|14:37:45|S|1500.000000|125.270000||
B|ZTS|20260423|14:37:45|S|1.000000|115.626500||
B|LCID|20260423|14:37:46|S|100.000000|6.295000||
B|MSFT|20260423|14:37:46|S|5.000000|415.840000||
B|MSFT|20260423|14:37:46|S|6.000000|415.840000||
B|NGS|20260423|14:37:46|S|8.000000|38.630000||
B|PLTR|20260423|14:37:46|S|22.000000|142.720000||
B|VOO|20260423|14:37:46|S|1.000000|652.190000||
B|ZETA|20260423|14:37:46|S|6.000000|17.180000||
B|CAR|20260423|14:37:47|S|10.000000|213.465000||
B|COHR|20260423|14:37:47|S|5.000000|337.901000||
B|CRM|20260423|14:37:47|S|5.000000|173.329000||
B|TSLA|20260423|14:37:47|S|5.000000|374.940000||
B|CRM|20260423|14:37:48|S|6.000000|173.305000||
B|IEFA|20260423|14:37:48|S|69.000000|94.725000||
B|NGS|20260423|14:37:48|S|8.000000|38.630000||
B|NXPI|20260423|14:37:48|S|6.000000|241.550000||
B|SLM|20260423|14:37:48|S|588.000000|23.100000||
B|YPF|20260423|14:37:48|S|12.000000|43.552700||
B|CAR|20260423|14:37:49|S|10.000000|213.470000||
B|CHTR|20260423|14:37:49|S|480.000000|242.730000||
B|CSTL|20260423|14:37:49|S|3.000000|23.455000||
B|ORCL|20260423|14:37:49|S|2.000000|176.690000||
B|AMD|20260423|14:37:50|S|20.000000|305.840000||
B|OKLO|20260423|14:37:50|S|100.000000|77.710000||
B|PINS|20260423|14:37:50|S|100.000000|19.735000||
B|S|20260423|14:37:50|S|100.000000|13.845000||
B|SOUN|20260423|14:37:50|S|2.000000|7.865000||
B|XLE|20260423|14:37:50|S|7.000000|57.030000||
B|NOW|20260423|14:37:51|S|20.000000|85.310000||
B|WPM|20260423|14:37:51|S|8.000000|142.310000||
B|GRPN|20260423|14:37:52|S|100.000000|13.725000||
B|OVV|20260423|14:37:52|S|100.000000|56.550000||
B|RIG|20260423|14:37:52|S|161.000000|6.035000||
B|AVGO|20260423|14:37:53|S|9.000000|422.483500||
B|INTC|20260423|14:37:53|S|199.000000|67.755000||
B|IONX|20260423|14:37:53|S|100.000000|43.020000||
B|KYTX|20260423|14:37:53|S|100.000000|9.230000||
B|RKLB|20260423|14:37:53|S|20.000000|84.940000||
B|MSFT|20260423|14:37:54|S|1.000000|415.800000||
B|MSFT|20260423|14:37:54|S|32.000000|415.870000||
B|NVDA|20260423|14:37:54|S|10.000000|199.630000||
B|PLTR|20260423|14:37:54|S|10.000000|142.697000||
B|STX|20260423|14:37:54|S|2.000000|592.720000||
B|ZS|20260423|14:37:54|S|4.000000|133.548300||
B|IONX|20260423|14:37:55|S|12.000000|43.018000||
B|NVDA|20260423|14:37:55|S|5.000000|199.625200||
B|SMMT|20260423|14:37:55|S|60.000000|22.545000||
B|SNDK|20260423|14:37:55|S|43.000000|946.430000||
B|SNX|20260423|14:37:55|S|10.000000|222.320000||
B|BMNR|20260423|14:37:56|S|49.000000|22.209300||
B|BMNR|20260423|14:37:56|S|201.000000|22.210000||
B|EDU|20260423|14:37:56|S|100.000000|51.370000||
B|OKLO|20260423|14:37:56|S|10.000000|77.710000||
B|RGA|20260423|14:37:56|S|1.000000|208.380000||
B|SNA|20260423|14:37:56|S|1.000000|392.640000||
B|CLS|20260423|14:37:57|S|5.000000|398.100000||
B|CRUS|20260423|14:37:57|S|2.000000|172.850000||
B|HLI|20260423|14:37:57|S|1.000000|158.025000||
B|VRT|20260423|14:37:57|S|100.000000|317.930000||
B|Z|20260423|14:37:57|S|12.000000|44.547900||
B|CRWD|20260423|14:37:58|S|100.000000|445.195000||
B|GRPN|20260423|14:37:58|S|100.000000|13.710000||
B|SST|20260423|14:37:58|S|200.000000|3.475000||
B|AMD|20260423|14:37:59|S|100.000000|305.820000||
B|FIG|20260423|14:37:59|E|14.000000|17.115000||
B|IREN|20260423|14:37:59|S|7.000000|51.595000||
B|CRWV|20260423|14:38:00|S|300.000000|119.180000||
B|IEI|20260423|14:38:00|S|26.000000|118.545000||
B|MSFT|20260423|14:38:00|S|10.000000|415.985000||
B|NVDL|20260423|14:38:00|S|100.000000|94.190000||
B|NVDL|20260423|14:38:00|S|300.000000|94.190000||
B|RDW|20260423|14:38:00|S|130.000000|10.095000||
B|SHC|20260423|14:38:00|S|100.000000|15.365000||
B|ZS|20260423|14:38:00|S|5.000000|133.548300||
B|GOOGL|20260423|14:38:01|S|50.000000|340.675000||
B|ORCL|20260423|14:38:01|S|50.000000|176.750000||
B|SLM|20260423|14:38:01|S|900.000000|23.095000||
B|ZS|20260423|14:38:01|S|40.000000|133.548300||
B|ZTS|20260423|14:38:01|S|13.000000|115.629100||
B|BITX|20260423|14:38:02|S|200.000000|19.295000||
B|KR|20260423|14:38:02|S|20.000000|69.180000||
B|LEU|20260423|14:38:02|S|6.000000|222.920000||
B|MSFT|20260423|14:38:02|S|10.000000|415.970000||
B|AMDL|20260423|14:38:03|S|50.000000|26.950000||
B|APP|20260423|14:38:03|S|29.000000|452.900000||
B|MBLY|20260423|14:38:03|S|100.000000|8.545000||
B|MSFT|20260423|14:38:03|S|32.000000|415.970000||
B|NOC|20260423|14:38:03|S|9.000000|591.790000||
B|NVTS|20260423|14:38:03|S|10.000000|18.475000||
B|CRML|20260423|14:38:04|S|10.000000|10.705000||
B|AMZN|20260423|14:38:05|S|3.000000|255.730000||
B|MSFT|20260423|14:38:05|S|75.000000|415.970000||
B|RF|20260423|14:38:05|S|100.000000|28.345000||
B|SMU|20260423|14:38:05|S|82.000000|17.220000||
B|VOO|20260423|14:38:05|S|5.000000|652.200000||
B|TSEM|20260423|14:38:06|S|35.000000|198.690000||
B|USO|20260423|14:38:06|S|71.000000|133.180000||
B|Z|20260423|14:38:06|S|100.000000|44.548100||
B|CAR|20260423|14:38:07|S|6.000000|213.840000||
B|CAR|20260423|14:38:07|S|25.000000|214.991000||
B|COHR|20260423|14:38:07|S|10.000000|337.750000||
B|GDX|20260423|14:38:07|S|25.000000|92.455000||
B|MSFU|20260423|14:38:07|S|10.000000|28.699300||
B|INTC|20260423|14:38:08|S|300.000000|67.785000||
B|LUMN|20260423|14:38:08|S|1.000000|9.045000||
B|MSFT|20260423|14:38:08|S|80.000000|415.955000||
B|SERV|20260423|14:38:08|S|18.000000|9.385000||
B|SOXL|20260423|14:38:08|S|1.000000|112.560000||
B|CRM|20260423|14:38:09|S|100.000000|173.380000||
B|CRM|20260423|14:38:09|S|100.000000|173.390000||
B|CRM|20260423|14:38:09|S|300.000000|173.390000||
B|CRM|20260423|14:38:09|S|300.000000|173.390000||
B|MARA|20260423|14:38:09|S|776.000000|11.945000||
B|SMR|20260423|14:38:09|S|10.000000|12.749300||
B|CRM|20260423|14:38:10|S|100.000000|173.450000||
B|CRM|20260423|14:38:10|S|100.000000|173.460000||
B|CRM|20260423|14:38:10|S|400.000000|173.460000||
B|TT|20260423|14:38:10|S|11.000000|488.041200||
B|AMD|20260423|14:38:11|S|13.000000|305.980000||
B|AMD|20260423|14:38:11|S|13.000000|305.980000||
B|AMD|20260423|14:38:11|S|13.000000|305.980000||
B|AMD|20260423|14:38:11|S|58.000000|305.980000||
B|MARA|20260423|14:38:11|S|2.000000|11.949300||
B|MSTR|20260423|14:38:11|S|20.000000|175.660000||
B|MU|20260423|14:38:11|S|33.000000|480.520000||
B|NOW|20260423|14:38:11|S|10.000000|85.368800||
B|NOW|20260423|14:38:11|S|10.000000|85.370000||
B|QS|20260423|14:38:11|S|1400.000000|7.385000||
B|RZLV|20260423|14:38:11|S|100.000000|2.595000||
B|RZLV|20260423|14:38:11|S|100.000000|2.600000||
B|CRM|20260423|14:38:12|S|100.000000|173.470000||
B|CRM|20260423|14:38:12|S|100.000000|173.470000||
B|GLW|20260423|14:38:12|S|4.000000|170.240000||
B|LMT|20260423|14:38:12|S|1.000000|530.490000||
B|NOW|20260423|14:38:12|S|3.000000|85.368800||
B|ON|20260423|14:38:12|S|100.000000|98.620000||
B|ON|20260423|14:38:12|S|200.000000|98.626500||
B|RKT|20260423|14:38:12|S|258.000000|15.169100||
B|ZTS|20260423|14:38:12|S|14.000000|115.629900||
B|GLXY|20260423|14:38:13|S|9.000000|26.470000||
B|SMH|20260423|14:38:13|S|120.000000|481.940000||
B|AGQ|20260423|14:38:14|S|11.000000|120.080000||
B|IVZ|20260423|14:38:14|S|72.000000|25.365000||
B|MSTR|20260423|14:38:14|S|66.000000|175.620000||
B|OKLL|20260423|14:38:14|S|100.000000|13.698500||
B|PATH|20260423|14:38:14|S|100.000000|10.155000||
B|ZS|20260423|14:38:14|S|40.000000|133.487700||
B|DHI|20260423|14:38:15|S|1.000000|163.390000||
B|TSLA|20260423|14:38:15|S|100.000000|375.030000||
B|AAOI|20260423|14:38:16|S|200.000000|136.060000||
B|AMD|20260423|14:38:16|S|200.000000|305.930000||
B|QQQ|20260423|14:38:16|S|18.000000|652.650000||
B|SOXL|20260423|14:38:16|S|1.000000|112.600000||
B|UBER|20260423|14:38:16|S|1.000000|74.110000||
B|USAR|20260423|14:38:16|S|65.000000|22.750000||
B|FIG|20260423|14:38:17|S|5.000000|17.119300||
B|SOFI|20260423|14:38:17|S|15.000000|18.375000||
B|SOXL|20260423|14:38:17|S|30.000000|112.590000||
B|SOXL|20260423|14:38:17|S|170.000000|112.590000||
B|OKLL|20260423|14:38:18|S|4.000000|13.698500||
B|SOUN|20260423|14:38:18|S|200.000000|7.865000||
B|Z|20260423|14:38:18|S|100.000000|44.556100||
B|ARM|20260423|14:38:19|S|15.000000|205.470000||
B|CSIQ|20260423|14:38:19|S|30.000000|14.138600||
B|HOOD|20260423|14:38:19|S|100.000000|83.915000||
B|TSLA|20260423|14:38:19|S|28.000000|375.098600||
B|NOW|20260423|14:38:20|S|5.000000|85.355000||
B|RETO|20260423|14:38:20|S|170.000000|0.660000||
B|TSLA|20260423|14:38:20|S|28.000000|375.128800||
B|TSLA|20260423|14:38:20|S|400.000000|375.130000||
B|TSLA|20260423|14:38:20|S|800.000000|375.130000||
B|GDXU|20260423|14:38:21|S|100.000000|199.230000||
B|IEMG|20260423|14:38:21|S|1.000000|76.740000||
B|NOW|20260423|14:38:21|S|40.000000|85.340000||
B|STAA|20260423|14:38:21|S|100.000000|25.030000||
B|TSLA|20260423|14:38:21|S|200.000000|375.160000||
B|USAR|20260423|14:38:21|S|1.000000|22.745000||
B|ASML|20260423|14:38:22|S|1.000000|1414.530000||
B|SOUN|20260423|14:38:22|S|145.000000|7.865000||
B|TSLA|20260423|14:38:22|S|150.000000|375.080000||
B|ZTS|20260423|14:38:22|S|14.000000|115.626100||
B|CAR|20260423|14:38:23|S|70.000000|214.900000||
B|DOV|20260423|14:38:23|S|20.000000|232.350000||
B|NEE|20260423|14:38:23|S|10.000000|96.240000||
B|QXO|20260423|14:38:23|S|100.000000|21.625000||
B|SNOW|20260423|14:38:23|S|100.000000|146.220000||
B|TQQQ|20260423|14:38:23|S|500.000000|59.535000||
B|CAR|20260423|14:38:24|S|20.000000|214.990000||
B|DVLT|20260423|14:38:24|S|100.000000|0.737800||
B|IONX|20260423|14:38:24|S|2.000000|43.005200||
B|IONX|20260423|14:38:24|S|100.000000|43.010000||
B|IONX|20260423|14:38:24|S|200.000000|42.960000||
B|IONX|20260423|14:38:24|S|200.000000|42.990000||
B|NOW|20260423|14:38:24|S|100.000000|85.320000||
B|OKLO|20260423|14:38:24|S|10.000000|77.770000||
B|SOUN|20260423|14:38:24|S|200.000000|7.865000||
B|CGON|20260423|14:38:25|S|100.000000|68.980000||
B|IONZ|20260423|14:38:25|S|1804.000000|7.280000||
B|IONZ|20260423|14:38:25|S|2912.000000|7.280000||
B|OXY|20260423|14:38:25|S|100.000000|57.780000||
B|FORM|20260423|14:38:26|S|33.000000|148.340000||
B|MSIF|20260423|14:38:26|S|5.000000|12.440000||
B|OXY|20260423|14:38:26|S|102.000000|57.780700||
B|IREX|20260423|14:38:27|S|200.000000|37.540000||
B|RDDT|20260423|14:38:27|S|100.000000|153.760000||
B|RGTI|20260423|14:38:27|S|2.000000|16.885000||
B|TSCO|20260423|14:38:27|S|3.000000|38.359300||
B|PAYC|20260423|14:38:28|S|5.000000|124.450000||
B|TSLA|20260423|14:38:28|S|50.000000|375.010000||
B|CAR|20260423|14:38:29|S|1.000000|214.250000||
B|EOSE|20260423|14:38:29|S|13.000000|7.025000||
B|LRCX|20260423|14:38:29|S|1.000000|256.400000||
B|META|20260423|14:38:29|S|3.000000|659.370000||
B|MVLL|20260423|14:38:29|S|5.000000|69.766300||
B|PDD|20260423|14:38:29|S|100.000000|97.650000||
B|ZTS|20260423|14:38:29|S|5.000000|115.628000||
B|AFL|20260423|14:38:30|S|100.000000|115.260000||
B|IREN|20260423|14:38:30|S|50.000000|51.510000||
B|SHY|20260423|14:38:30|S|200.000000|82.505000||
B|ADT|20260423|14:38:31|S|18.000000|7.220000||
B|AMD|20260423|14:38:31|S|213.000000|305.530000||
B|CAR|20260423|14:38:31|S|5.000000|215.511000||
B|IONQ|20260423|14:38:31|S|50.000000|43.495000||
B|QQQI|20260423|14:38:31|S|20.000000|53.445000||
B|REG|20260423|14:38:31|S|11.000000|80.640000||
B|STNE|20260423|14:38:31|S|27.000000|14.670000||
B|STX|20260423|14:38:31|S|9.000000|592.600000||
B|ETH|20260423|14:38:32|S|10.000000|21.970000||
B|GNS|20260423|14:38:32|S|2000.000000|0.325900||
B|LGIH|20260423|14:38:32|S|48.000000|44.830000||
B|TSLA|20260423|14:38:32|S|20.000000|374.800000||
B|TSM|20260423|14:38:32|S|7.000000|380.790000||
B|NTRA|20260423|14:38:33|S|1.000000|198.720000||
B|PDD|20260423|14:38:33|S|200.000000|97.620000||
B|ZTS|20260423|14:38:33|S|7.000000|115.632100||
B|D|20260423|14:38:34|S|100.000000|62.360000||
B|FOUR|20260423|14:38:35|S|400.000000|45.370000||
B|ORCL|20260423|14:38:35|S|1.000000|176.680000||
B|SOXL|20260423|14:38:35|S|1.000000|112.408800||
B|TSLA|20260423|14:38:35|S|100.000000|374.798800||
B|WST|20260423|14:38:35|S|20.000000|314.320000||
B|AAPL|20260423|14:38:36|S|100.000000|273.965000||
B|ADM|20260423|14:38:36|S|10.000000|70.055000||
B|ASGN|20260423|14:38:36|S|100.000000|20.770000||
B|CRM|20260423|14:38:36|S|45.000000|173.369300||
B|PDD|20260423|14:38:36|S|200.000000|97.620000||
B|TSLA|20260423|14:38:36|S|100.000000|374.805000||
B|VIST|20260423|14:38:36|S|22.000000|70.440000||
B|BE|20260423|14:38:37|S|1.000000|237.770000||
B|EZPW|20260423|14:38:37|S|100.000000|31.790000||
B|JBLU|20260423|14:38:37|S|800.000000|5.239900||
B|MU|20260423|14:38:37|S|100.000000|480.270000||
B|SMR|20260423|14:38:37|S|100.000000|12.729800||
B|CRWD|20260423|14:38:38|S|0.350000|444.960000||
B|CTSH|20260423|14:38:38|S|2.000000|55.244900||
B|INTC|20260423|14:38:38|S|20.000000|67.725000||
B|ARM|20260423|14:38:39|S|100.000000|205.310000||
B|RKLB|20260423|14:38:39|S|20.000000|84.780000||
B|BHFAL|20260423|14:38:40|S|100.000000|17.000000||
B|MSOS|20260423|14:38:40|S|250.000000|4.455000||
B|NVDA|20260423|14:38:40|S|500.000000|199.550000||
B|ARKK|20260423|14:38:41|S|900.000000|76.625000||
B|BWXT|20260423|14:38:42|S|1.000000|224.481000||
B|GM|20260423|14:38:42|S|20.000000|78.310700||
B|SNOW|20260423|14:38:42|S|49.000000|146.200000||
B|TLRY|20260423|14:38:42|E|5.000000|6.990000||
B|MSFT|20260423|14:38:43|S|40.000000|415.750000||
B|MSFT|20260423|14:38:43|S|80.000000|415.760000||
B|MSFT|20260423|14:38:43|S|100.000000|415.790000||
B|MSFT|20260423|14:38:43|S|100.000000|415.790000||
B|MSFT|20260423|14:38:43|S|101.000000|415.760000||
B|MSFT|20260423|14:38:43|S|400.000000|415.760000||
B|MSFT|20260423|14:38:43|S|799.000000|415.770000||
B|PG|20260423|14:38:43|S|4.000000|145.810000||
B|RIOT|20260423|14:38:43|S|1.000000|18.185000||
B|SPY|20260423|14:38:43|S|25.000000|709.200000||
B|XLP|20260423|14:38:43|S|7.000000|83.585000||
B|MSFT|20260423|14:38:44|S|4.000000|415.760000||
B|MSFT|20260423|14:38:44|S|34.000000|415.750000||
B|MSFT|20260423|14:38:44|S|40.000000|415.750000||
B|MSFT|20260423|14:38:44|S|234.000000|415.770000||
B|MSFT|20260423|14:38:44|S|400.000000|415.750000||
B|SNDK|20260423|14:38:44|S|40.000000|946.211000||
B|SNDK|20260423|14:38:44|S|100.000000|946.220000||
B|USAR|20260423|14:38:44|S|3.000000|22.725000||
B|GLD|20260423|14:38:45|S|80.000000|433.010000||
B|MSFT|20260423|14:38:45|S|2.000000|415.760000||
B|MSTR|20260423|14:38:45|S|5.000000|175.370000||
B|PLTR|20260423|14:38:45|S|2.000000|142.659100||
B|SCHD|20260423|14:38:45|S|4.000000|31.427500||
B|SOFI|20260423|14:38:45|S|100.000000|18.365000||
B|TSM|20260423|14:38:45|S|25.000000|380.780000||
B|ADBE|20260423|14:38:46|S|35.000000|238.817700||
B|ASML|20260423|14:38:46|S|15.000000|1413.239000||
B|AXON|20260423|14:38:46|S|1.000000|389.620000||
B|AXTI|20260423|14:38:46|S|100.000000|73.920000||
B|BBAR|20260423|14:38:46|S|300.000000|14.510000||
B|CRM|20260423|14:38:46|S|1.000000|173.360000||
B|NWL|20260423|14:38:46|S|100.000000|4.055000||
B|AMD|20260423|14:38:47|S|4.000000|305.410000||
B|CAT|20260423|14:38:47|S|15.000000|839.670000||
B|INFY|20260423|14:38:47|S|100.000000|12.865000||
B|IRDM|20260423|14:38:47|S|101.000000|40.370000||
B|KYTX|20260423|14:38:47|S|20.000000|9.225000||
B|ON|20260423|14:38:47|S|30.000000|98.445000||
B|PLTR|20260423|14:38:47|S|5.000000|142.620000||
B|TSM|20260423|14:38:47|S|20.000000|380.720000||
B|GM|20260423|14:38:48|S|100.000000|78.275000||
B|INTC|20260423|14:38:48|S|2.000000|67.705000||
B|PLTR|20260423|14:38:48|S|1.000000|142.620000||
B|QDEL|20260423|14:38:48|S|100.000000|11.040000||
B|CALX|20260423|14:38:49|S|30.000000|42.770000||
B|PANW|20260423|14:38:49|S|55.000000|173.660000||
B|SOXL|20260423|14:38:49|S|25.000000|112.243800||
B|SPXS|20260423|14:38:49|S|500.000000|31.205000||
B|TSLA|20260423|14:38:49|S|100.000000|374.638000||
B|TZA|20260423|14:38:49|S|100.000000|5.089300||
B|APLD|20260423|14:38:50|S|50.000000|36.035000||
B|IXHL|20260423|14:38:50|S|300.000000|3.810000||
B|NGS|20260423|14:38:50|S|8.000000|38.610000||
B|OKLO|20260423|14:38:50|S|80.000000|77.530000||
B|SPXS|20260423|14:38:50|S|150.000000|31.205000||
B|ACA|20260423|14:38:51|S|99.000000|120.740000||
B|MSTR|20260423|14:38:51|S|4.000000|175.335000||
B|PBR|20260423|14:38:51|S|900.000000|21.359900||
B|COIN|20260423|14:38:52|S|1.000000|198.300000||
B|GLND|20260423|14:38:52|S|200.000000|7.015000||
B|KO|20260423|14:38:52|S|1.000000|76.588200||
B|VRT|20260423|14:38:52|S|27.000000|317.420000||
B|AXTI|20260423|14:38:53|S|10.000000|73.947800||
B|COIN|20260423|14:38:53|S|40.000000|198.400000||
B|KLAC|20260423|14:38:53|S|40.000000|1810.130000||
B|SWMR|20260423|14:38:53|S|100.000000|39.030000||
B|UBER|20260423|14:38:53|S|110.000000|74.069300||
B|ADSK|20260423|14:38:54|S|1.000000|230.578600||
B|AXTI|20260423|14:38:54|S|50.000000|73.938000||
B|AXTI|20260423|14:38:54|S|50.000000|73.940000||
B|FORM|20260423|14:38:54|S|10.000000|148.270000||
B|LAC|20260423|14:38:54|S|3.000000|4.695000||
B|GLOB|20260423|14:38:55|S|1.000000|43.523700||
B|LRCX|20260423|14:38:55|S|100.000000|256.220000||
B|LRCX|20260423|14:38:55|S|100.000000|256.260000||
B|NVDA|20260423|14:38:55|S|300.000000|199.460000||
B|NVDA|20260423|14:38:55|S|500.000000|199.460000||
B|POET|20260423|14:38:55|S|30.000000|11.675000||
B|BTBT|20260423|14:38:56|S|440.000000|1.590000||
B|BTBT|20260423|14:38:56|S|1140.000000|1.590000||
B|CAR|20260423|14:38:56|S|17.000000|216.430000||
B|FCX|20260423|14:38:56|S|7.000000|62.590000||
B|NU|20260423|14:38:56|S|500.000000|14.445000||
B|UVIX|20260423|14:38:56|S|35.000000|5.950000||
B|BIIB|20260423|14:38:57|S|1.000000|188.060000||
B|ILF|20260423|14:38:57|S|70.000000|36.925000||
B|ILF|20260423|14:38:57|S|346.000000|36.925000||
B|NN|20260423|14:38:57|S|100.000000|17.640000||
B|SMR|20260423|14:38:57|S|1.000000|12.710000||
B|SMR|20260423|14:38:57|S|11.000000|12.710000||
B|TNA|20260423|14:38:57|S|300.000000|59.907400||
B|CAR|20260423|14:38:58|S|20.000000|216.431000||
B|MCHP|20260423|14:38:58|S|99.000000|90.892200||
B|PSCI|20260423|14:38:58|S|15.000000|171.630000||
B|SMH|20260423|14:38:58|S|100.000000|481.430000||
B|CRVS|20260423|14:38:59|S|100.000000|15.955000||
B|INDO|20260423|14:38:59|S|5.000000|3.410000||
B|INTC|20260423|14:38:59|S|2500.000000|67.682500||
B|DIA|20260423|14:39:00|S|120.000000|493.120000||
B|DIA|20260423|14:39:01|S|120.000000|493.120000||
B|PLTR|20260423|14:39:01|S|2.000000|142.600000||
B|RDDT|20260423|14:39:01|S|8.000000|153.710000||
B|AMD|20260423|14:39:02|S|1.000000|305.445000||
B|BLX|20260423|14:39:02|S|163.000000|57.560000||
B|HLX|20260423|14:39:02|S|41.000000|9.665000||
B|AMD|20260423|14:39:03|S|27.000000|305.590000||
B|NB|20260423|14:39:03|S|53.000000|5.795000||
B|NVDA|20260423|14:39:03|S|1.000000|199.415000||
B|ONTO|20260423|14:39:03|S|5.000000|289.570000||
B|SLB|20260423|14:39:03|S|100.000000|55.295000||
B|VIST|20260423|14:39:03|S|3.000000|70.414200||
B|ZTS|20260423|14:39:03|S|10.000000|115.616100||
B|AMKR|20260423|14:39:04|S|1.000000|72.590000||
B|AVGO|20260423|14:39:04|S|250.000000|422.300000||
B|BK|20260423|14:39:04|S|1.000000|134.690000||
B|BX|20260423|14:39:04|S|1.000000|122.090000||
B|EMAT|20260423|14:39:04|S|100.000000|9.389500||
B|GRPN|20260423|14:39:04|S|100.000000|13.685000||
B|MSFT|20260423|14:39:04|S|1.000000|415.608000||
B|NB|20260423|14:39:04|S|53.000000|5.795000||
B|VIST|20260423|14:39:04|S|4.000000|70.414200||
B|VT|20260423|14:39:04|S|1.000000|149.280100||
B|MU|20260423|14:39:05|S|1.000000|480.120000||
B|NB|20260423|14:39:05|S|112.000000|5.795000||
B|QBTS|20260423|14:39:05|S|200.000000|19.365000||
B|VGT|20260423|14:39:05|S|1.000000|101.610000||
B|VGT|20260423|14:39:05|S|32.000000|101.628800||
B|AAOI|20260423|14:39:06|S|5.000000|135.960000||
B|GPCR|20260423|14:39:06|S|20.000000|47.180000||
B|NVTX|20260423|14:39:06|S|70.000000|83.240000||
B|TSM|20260423|14:39:06|S|4.000000|380.680000||
B|BMEZ|20260423|14:39:07|S|100.000000|14.290000||
B|CRWV|20260423|14:39:07|S|25.000000|118.870000||
B|GLIBA|20260423|14:39:07|S|80.000000|36.670000||
B|MKTX|20260423|14:39:07|S|2.000000|163.100000||
B|MU|20260423|14:39:07|S|5.000000|480.120000||
B|NB|20260423|14:39:07|S|53.000000|5.795000||
B|PLTR|20260423|14:39:07|S|15.000000|142.580000||
B|RIOT|20260423|14:39:07|S|3.000000|18.165000||
B|TSM|20260423|14:39:07|S|5.000000|380.680000||
B|BRK/B|20260423|14:39:08|S|200.000000|472.890000||
B|CAR|20260423|14:39:08|S|20.000000|217.131000||
B|MSFT|20260423|14:39:08|S|1.000000|415.538500||
B|NB|20260423|14:39:08|S|53.000000|5.795000||
B|QBTS|20260423|14:39:08|S|50.000000|19.365000||
B|SPXS|20260423|14:39:08|S|849.000000|31.215000||
B|SPXS|20260423|14:39:08|S|1900.000000|31.215000||
B|VIST|20260423|14:39:08|S|1.000000|70.414200||
B|CAR|20260423|14:39:09|S|10.000000|217.131000||
B|CCI|20260423|14:39:09|S|162.000000|88.495000||
B|TSM|20260423|14:39:09|S|16.000000|380.680000||
B|VST|20260423|14:39:09|S|2.000000|156.660000||
B|CALX|20260423|14:39:10|S|300.000000|42.830000||
B|CAR|20260423|14:39:10|S|100.000000|217.121000||
B|NB|20260423|14:39:10|S|53.000000|5.795000||
B|RDW|20260423|14:39:10|S|129.000000|10.075000||
B|SPXL|20260423|14:39:10|S|4.000000|237.400000||
B|TRT|20260423|14:39:10|S|100.000000|11.635000||
B|TSLA|20260423|14:39:10|S|10.000000|374.630000||
B|TSLA|20260423|14:39:10|S|50.000000|374.678300||
B|UVIX|20260423|14:39:10|S|230.000000|5.955000||
B|AAOI|20260423|14:39:11|S|15.000000|135.880000||
B|XPEV|20260423|14:39:11|S|3.000000|15.967300||
B|UVIX|20260423|14:39:12|S|290.000000|5.955000||
B|VUG|20260423|14:39:12|S|80.000000|82.140000||
B|YPF|20260423|14:39:12|S|5.000000|43.600000||
B|PL|20260423|14:39:13|S|100.000000|38.590000||
B|AVSF|20260423|14:39:14|S|1700.000000|46.830000||
B|IREN|20260423|14:39:14|S|100.000000|51.420000||
B|MSFT|20260423|14:39:14|S|35.000000|415.590000||
B|OKLO|20260423|14:39:14|S|100.000000|77.430000||
B|TSLA|20260423|14:39:14|S|100.000000|374.655000||
B|ZVRA|20260423|14:39:14|S|20.000000|10.125000||
B|CAN|20260423|14:39:15|S|15.000000|0.509900||
B|GEV|20260423|14:39:15|S|1.000000|1162.310000||
B|IREX|20260423|14:39:15|S|50.000000|37.430000||
B|RBLX|20260423|14:39:15|S|200.000000|54.969100||
B|BSX|20260423|14:39:16|S|10.000000|65.920000||
B|FCX|20260423|14:39:16|S|100.000000|62.560000||
B|SNOW|20260423|14:39:16|S|13.000000|146.237300||
B|AMD|20260423|14:39:17|S|400.000000|305.645000||
B|EWZ|20260423|14:39:17|S|5.000000|40.335000||
B|SKLZ|20260423|14:39:17|S|100.000000|13.060000||
B|USAR|20260423|14:39:17|S|25.000000|22.675000||
B|AMD|20260423|14:39:18|S|100.000000|305.680000||
B|CLS|20260423|14:39:18|S|10.000000|397.279000||
B|COST|20260423|14:39:18|S|3.000000|1013.620000||
B|DUOL|20260423|14:39:18|S|1.000000|99.880000||
B|EWY|20260423|14:39:18|S|36.000000|150.915000||
B|IREN|20260423|14:39:18|S|100.000000|51.351200||
B|SONY|20260423|14:39:18|S|2.000000|20.505000||
B|SOXL|20260423|14:39:18|S|27.000000|112.159600||
B|DIOD|20260423|14:39:19|S|2.000000|100.940000||
B|PINS|20260423|14:39:19|S|10.000000|19.715000||
B|QUBT|20260423|14:39:19|S|200.000000|9.095000||
B|SOFI|20260423|14:39:19|S|100.000000|18.350700||
B|GDXJ|20260423|14:39:20|S|200.000000|122.410000||
B|SLB|20260423|14:39:20|S|300.000000|55.375000||
B|EPAM|20260423|14:39:21|S|3.000000|120.560000||
B|MU|20260423|14:39:21|S|10.000000|480.040000||
B|OKLO|20260423|14:39:21|S|3.000000|77.420000||
B|SOFI|20260423|14:39:21|S|100.000000|18.355000||
B|CAR|20260423|14:39:22|S|100.000000|216.820000||
B|HUT|20260423|14:39:22|S|190.000000|79.170000||
B|LLY|20260423|14:39:22|S|1.000000|918.100000||
B|TSLA|20260423|14:39:22|S|10.000000|374.600000||
B|TSLA|20260423|14:39:22|S|20.000000|374.590000||
B|VEEV|20260423|14:39:22|S|20.000000|155.046300||
B|CRM|20260423|14:39:23|S|10.000000|173.259300||
B|FTNT|20260423|14:39:23|S|100.000000|82.750000||
B|INOD|20260423|14:39:23|S|100.000000|43.660000||
B|NOW|20260423|14:39:23|S|1.000000|85.305000||
B|CAR|20260423|14:39:24|S|91.000000|216.640000||
B|CCI|20260423|14:39:24|S|40.000000|88.455000||
B|CHWY|20260423|14:39:24|S|400.000000|25.819300||
B|EUDA|20260423|14:39:24|S|73.000000|10.360000||
B|FLJP|20260423|14:39:24|S|68.000000|37.235000||
B|ING|20260423|14:39:24|S|1000.000000|27.740000||
B|MVLL|20260423|14:39:24|S|100.000000|69.610000||
B|NVDQ|20260423|14:39:24|S|78.000000|13.275000||
B|PTIR|20260423|14:39:24|S|50.000000|15.125000||
B|RIOT|20260423|14:39:24|S|1.000000|18.155000||
B|TSLA|20260423|14:39:24|S|59.000000|374.480000||
B|BMNR|20260423|14:39:25|S|3.000000|22.159300||
B|HIMS|20260423|14:39:25|S|100.000000|27.760000||
B|IBM|20260423|14:39:25|S|40.000000|231.210000||
B|SQQQ|20260423|14:39:25|S|10.000000|55.492500||
B|VICR|20260423|14:39:25|S|100.000000|259.670000||
B|VICR|20260423|14:39:25|S|100.000000|259.690000||
B|VICR|20260423|14:39:25|S|115.000000|259.700000||
B|ALT|20260423|14:39:26|S|200.000000|2.885000||
B|ASTS|20260423|14:39:26|S|1.000000|79.090000||
B|FSLY|20260423|14:39:26|S|100.000000|24.580000||
B|MSTR|20260423|14:39:26|S|37.000000|175.200000||
B|MSTX|20260423|14:39:26|S|100.000000|36.460000||
B|CRWV|20260423|14:39:27|S|100.000000|118.850000||
B|HUBG|20260423|14:39:27|S|3.000000|44.215000||
B|MSTR|20260423|14:39:27|S|160.000000|175.210000||
B|CAR|20260423|14:39:28|S|1.000000|216.760000||
B|RGTI|20260423|14:39:28|S|2.000000|16.835000||
B|SMR|20260423|14:39:28|S|1.000000|12.700000||
B|SMR|20260423|14:39:28|S|1.000000|12.700000||
B|SMR|20260423|14:39:28|S|2.000000|12.700000||
B|SMR|20260423|14:39:28|S|20.000000|12.700000||
B|SNDK|20260423|14:39:28|S|1.000000|944.640000||
B|TUYA|20260423|14:39:28|S|40.000000|2.310000||
B|CTSH|20260423|14:39:29|S|100.000000|55.205000||
B|IONQ|20260423|14:39:29|S|100.000000|43.365000||
B|MNST|20260423|14:39:29|S|100.000000|77.625000||
B|PAGS|20260423|14:39:29|S|400.000000|10.220700||
B|SKLZ|20260423|14:39:29|S|10.000000|12.895000||
B|Z|20260423|14:39:29|S|18.000000|44.553000||
B|AMD|20260423|14:39:30|S|2.000000|305.490000||
B|BBAR|20260423|14:39:30|S|12.000000|14.535000||
B|BBD|20260423|14:39:30|S|898.000000|3.990100||
B|SAP|20260423|14:39:30|S|40.000000|164.180000||
B|ETHA|20260423|14:39:31|S|399.000000|17.469300||
B|FAS|20260423|14:39:31|S|3.000000|135.300000||
B|IBM|20260423|14:39:31|S|4.000000|231.180000||
B|MSFT|20260423|14:39:31|S|1.000000|415.465000||
B|SMH|20260423|14:39:31|S|20.000000|481.150000||
B|SOXS|20260423|14:39:31|S|500.000000|15.795000||
B|VYM|20260423|14:39:31|S|1.000000|155.880000||
B|ATCH|20260423|14:39:32|S|2000.000000|0.293900||
B|ATCH|20260423|14:39:32|S|2800.000000|0.294000||
B|CDNS|20260423|14:39:32|S|1.000000|314.520000||
B|CRDO|20260423|14:39:32|S|10.000000|184.710000||
B|DRN|20260423|14:39:32|S|600.000000|10.530000||
B|MSFT|20260423|14:39:32|S|4.000000|415.490000||
B|STAA|20260423|14:39:32|S|100.000000|25.060000||
B|AXTI|20260423|14:39:33|S|40.000000|73.916000||
B|CTMX|20260423|14:39:33|S|15.000000|4.485000||
B|GRPN|20260423|14:39:33|S|100.000000|13.685000||
B|MU|20260423|14:39:33|S|11.000000|479.730000||
B|SDOW|20260423|14:39:33|S|1.000000|29.139300||
B|UPRO|20260423|14:39:33|S|100.000000|124.380000||
B|UPRO|20260423|14:39:33|S|100.000000|124.390000||
B|AMD|20260423|14:39:34|S|1.000000|305.450000||
B|BMNR|20260423|14:39:34|S|10.000000|22.159300||
B|FIG|20260423|14:39:34|S|100.000000|17.115000||
B|NVDA|20260423|14:39:34|S|200.000000|199.405000||
B|OBE|20260423|14:39:34|S|197.000000|12.850000||
B|VRT|20260423|14:39:34|S|5.000000|317.270000||
B|MCHP|20260423|14:39:35|S|20.000000|90.850000||
B|POET|20260423|14:39:35|S|78.000000|11.685000||
B|SCHD|20260423|14:39:35|S|70.000000|31.417400||
B|WWD|20260423|14:39:35|S|1.000000|368.830000||
B|CRM|20260423|14:39:36|S|8.000000|173.197800||
B|OKLL|20260423|14:39:36|S|100.000000|13.548800||
B|OKLO|20260423|14:39:36|S|5.000000|77.320000||
B|PAVE|20260423|14:39:36|S|83.000000|56.395000||
B|SOFI|20260423|14:39:36|S|24.000000|18.345000||
B|CALX|20260423|14:39:37|S|100.000000|43.000000||
B|COHR|20260423|14:39:38|S|10.000000|337.501000||
B|MSFT|20260423|14:39:38|S|1.000000|415.540000||
B|NFLX|20260423|14:39:38|S|6.000000|93.045000||
B|OBAI|20260423|14:39:38|S|200.000000|0.509900||
B|ORCX|20260423|14:39:38|S|50.000000|37.439100||
B|ADBE|20260423|14:39:39|S|1.000000|238.690000||
B|CLX|20260423|14:39:39|S|1.000000|98.250000||
B|GLOB|20260423|14:39:39|S|3.000000|43.480000||
B|USAR|20260423|14:39:39|S|100.000000|22.665000||
B|VOO|20260423|14:39:39|S|1.000000|651.700000||
B|COP|20260423|14:39:40|S|2.000000|124.950000||
B|EAGG|20260423|14:39:40|S|428.000000|47.665000||
B|CCL|20260423|14:39:41|S|2400.000000|26.607500||
B|DOCU|20260423|14:39:41|S|100.000000|44.820000||
B|MSFT|20260423|14:39:41|S|2.000000|415.540000||
B|RF|20260423|14:39:41|S|100.000000|28.325000||
B|EUDA|20260423|14:39:42|S|9.000000|10.910000||
B|SCHW|20260423|14:39:42|S|100.000000|88.450000||
B|TSCO|20260423|14:39:42|S|100.000000|38.355000||
B|TSM|20260423|14:39:42|S|10.000000|380.506500||
B|ZS|20260423|14:39:42|S|1.000000|133.522700||
B|ZS|20260423|14:39:42|S|40.000000|133.522700||
B|FIVN|20260423|14:39:43|S|5.000000|15.379300||
B|MSFT|20260423|14:39:43|S|8.000000|415.440000||
B|OXY|20260423|14:39:43|S|300.000000|57.807200||
B|PL|20260423|14:39:43|S|1.000000|38.560000||
B|RDHL|20260423|14:39:43|S|1.000000|0.990200||
B|SKLZ|20260423|14:39:43|S|200.000000|13.110000||
B|SMCI|20260423|14:39:43|S|100.000000|27.035000||
B|STX|20260423|14:39:43|S|8.000000|592.050000||
B|TQQQ|20260423|14:39:43|S|100.000000|59.400000||
B|VST|20260423|14:39:43|S|45.000000|156.670000||
B|AXTI|20260423|14:39:44|S|50.000000|73.856600||
B|FTNT|20260423|14:39:44|S|30.000000|82.715000||
B|NBIS|20260423|14:39:44|S|2.000000|158.471300||
B|EPAM|20260423|14:39:45|S|61.000000|120.510000||
B|MP|20260423|14:39:45|S|10.000000|63.647800||
B|MP|20260423|14:39:45|S|10.000000|63.650000||
B|CSIQ|20260423|14:39:46|S|100.000000|14.109100||
B|GOOGL|20260423|14:39:46|S|4.000000|340.440000||
B|PLTR|20260423|14:39:46|S|28.000000|142.639000||
B|SYF|20260423|14:39:46|S|4.000000|76.480000||
B|CMRE|20260423|14:39:47|S|23.000000|16.399100||
B|BYND|20260423|14:39:48|S|600.000000|0.969400||
B|DELL|20260423|14:39:48|S|60.000000|214.170000||
B|GLOB|20260423|14:39:48|S|1.000000|43.480000||
B|GLOB|20260423|14:39:48|S|5.000000|43.498300||
B|IBM|20260423|14:39:48|S|4.000000|231.190000||
B|BKNG|20260423|14:39:49|S|20.000000|176.045000||
B|BTM|20260423|14:39:49|S|20.000000|7.425000||
B|FIGS|20260423|14:39:49|S|9.000000|16.019300||
B|HYG|20260423|14:39:49|S|2.000000|80.395000||
B|FCX|20260423|14:39:50|S|30.000000|62.565600||
B|QQQM|20260423|14:39:50|S|1.000000|268.490000||
B|AAOI|20260423|14:39:51|S|26.000000|136.000000||
B|AAOI|20260423|14:39:51|S|36.000000|135.993800||
B|GEV|20260423|14:39:51|S|10.000000|1161.690000||
B|GLOB|20260423|14:39:51|S|6.000000|43.480000||
B|LULU|20260423|14:39:51|E|200.000000|144.325000||
B|TSLA|20260423|14:39:51|S|80.000000|374.502200||
B|WWR|20260423|14:39:51|S|500.000000|0.691900||
B|MU|20260423|14:39:52|S|100.000000|480.340000||
B|MU|20260423|14:39:52|S|193.000000|480.100000||
B|MU|20260423|14:39:52|S|200.000000|480.360000||
B|SST|20260423|14:39:52|S|100.000000|3.470000||
B|TSLA|20260423|14:39:52|S|70.000000|374.615000||
B|WDC|20260423|14:39:52|S|10.000000|402.790000||
B|MU|20260423|14:39:53|S|100.000000|480.470000||
B|BABA|20260423|14:39:54|S|2.000000|131.210000||
B|BAC|20260423|14:39:54|S|1.000000|52.455000||
B|BB|20260423|14:39:54|S|7.000000|5.275000||
B|MU|20260423|14:39:54|S|100.000000|480.420000||
B|NCLH|20260423|14:39:54|S|100.000000|18.525000||
B|NTR|20260423|14:39:54|S|40.000000|72.230000||
B|BIRD|20260423|14:39:55|S|3.000000|8.050000||
B|BIRD|20260423|14:39:55|S|3.000000|8.050000||
B|BYD|20260423|14:39:55|S|1.000000|88.485000||
B|RKLX|20260423|14:39:55|S|35.000000|42.517000||
B|STRC|20260423|14:39:55|S|20.000000|99.585000||
B|BTM|20260423|14:39:56|S|20.000000|7.425000||
B|FIX|20260423|14:39:56|S|10.000000|1781.790000||
B|MU|20260423|14:39:56|S|500.000000|480.415000||
B|OKLL|20260423|14:39:56|S|110.000000|13.595000||
B|QTTB|20260423|14:39:56|S|50.000000|6.585000||
B|TQQQ|20260423|14:39:56|S|1000.000000|59.427500||
B|IBM|20260423|14:39:57|S|1.000000|231.170000||
B|MSFT|20260423|14:39:57|S|2.000000|415.490000||
B|SPY|20260423|14:39:57|S|1.000000|708.894900||
B|TQQQ|20260423|14:39:57|S|20.000000|59.417500||
B|UGL|20260423|14:39:57|S|7.000000|61.790000||
B|JEPI|20260423|14:39:58|S|25.000000|57.575000||
B|LULU|20260423|14:39:58|S|50.000000|144.320000||
B|LULU|20260423|14:39:58|S|50.000000|144.325000||
B|NNBR|20260423|14:39:58|S|100.000000|2.620000||
B|NNBR|20260423|14:39:58|S|300.000000|2.600000||
B|PLTR|20260423|14:39:58|S|1.000000|142.649300||
B|TSLA|20260423|14:39:58|S|67.000000|374.610000||
B|FIGR|20260423|14:39:59|S|100.000000|32.095000||
B|NTSK|20260423|14:39:59|S|100.000000|9.745000||
B|OKLO|20260423|14:39:59|S|44.000000|77.460000||
B|QBTS|20260423|14:39:59|S|100.000000|19.365000||
B|WDC|20260423|14:39:59|S|50.000000|402.750000||
B|BITX|20260423|14:40:00|S|150.000000|19.275000||
B|EWT|20260423|14:40:00|S|10.000000|84.369300||
B|FFAI|20260423|14:40:00|S|700.000000|0.387800||
B|TSEM|20260423|14:40:00|S|1.000000|198.391000||
B|TSLA|20260423|14:40:00|S|25.000000|374.675000||
B|WGMI|20260423|14:40:01|S|200.000000|50.393800||
B|ALAB|20260423|14:40:02|S|100.000000|195.260000||
B|APPF|20260423|14:40:02|S|1.000000|152.870000||
B|MSTR|20260423|14:40:02|S|100.000000|175.250000||
B|OSK|20260423|14:40:02|S|2.000000|154.410000||
B|PLTR|20260423|14:40:02|S|176.000000|142.639300||
B|ABBV|20260423|14:40:03|S|50.000000|200.950000||
B|IREN|20260423|14:40:03|S|1.000000|51.265000||
B|MLPA|20260423|14:40:03|S|58.000000|53.460000||
B|NMR|20260423|14:40:03|S|100.000000|8.285000||
B|TSLA|20260423|14:40:03|S|200.000000|374.691800||
B|ZTS|20260423|14:40:03|S|2.000000|115.520000||
B|HAE|20260423|14:40:04|S|426.000000|58.945000||
B|TSM|20260423|14:40:04|S|1.000000|380.640000||
B|CDNS|20260423|14:40:05|S|4.000000|314.500000||
B|PDD|20260423|14:40:05|S|400.000000|97.572700||
B|SKLZ|20260423|14:40:05|S|100.000000|13.390000||
B|BWA|20260423|14:40:06|S|12.000000|56.570000||
B|CAT|20260423|14:40:06|S|50.000000|838.910000||
B|CRS|20260423|14:40:06|S|2.000000|426.790000||
B|MCHI|20260423|14:40:06|S|1.000000|57.255000||
B|ORCL|20260423|14:40:06|S|86.000000|176.580000||
B|RNP|20260423|14:40:07|S|76.000000|20.710000||
B|BATL|20260423|14:40:08|S|100.000000|4.005000||
B|ON|20260423|14:40:08|S|6.000000|98.100000||
B|ON|20260423|14:40:08|S|6.000000|98.102000||
B|QXO|20260423|14:40:08|S|100.000000|21.555000||
B|SPYM|20260423|14:40:08|S|2.000000|83.440000||
B|WMT|20260423|14:40:08|S|20.000000|132.379300||
B|ORCL|20260423|14:40:09|S|40.000000|176.600000||
B|PLTR|20260423|14:40:09|S|8.000000|142.710000||
B|RGTI|20260423|14:40:09|S|150.000000|16.845000||
B|TSLA|20260423|14:40:09|S|100.000000|374.825000||
B|FIG|20260423|14:40:10|S|10.000000|17.139300||
B|FLYX|20260423|14:40:10|S|200.000000|2.200000||
B|MAS|20260423|14:40:10|S|100.000000|75.850000||
B|UNP|20260423|14:40:10|S|40.000000|269.060000||
B|CRM|20260423|14:40:11|S|10.000000|173.348300||
B|INTC|20260423|14:40:11|S|200.000000|67.585000||
B|RGTX|20260423|14:40:11|E|50.000000|19.709300||
B|MCK|20260423|14:40:12|S|1.000000|832.715000||
B|NFLX|20260423|14:40:12|S|300.000000|93.045000||
B|QBTS|20260423|14:40:12|S|8.000000|19.355000||
B|VTI|20260423|14:40:12|S|218.000000|349.920000||
B|HD|20260423|14:40:13|S|30.000000|339.331100||
B|NN|20260423|14:40:13|S|100.000000|17.650000||
B|PLTR|20260423|14:40:13|S|5.000000|142.710000||
B|AMD|20260423|14:40:14|S|2.000000|305.210000||
B|TATT|20260423|14:40:14|S|7.000000|38.640000||
B|VOO|20260423|14:40:14|S|4.000000|651.695000||
B|APP|20260423|14:40:15|S|10.000000|452.410000||
B|CAT|20260423|14:40:15|S|5.000000|838.970000||
B|GE|20260423|14:40:15|S|15.000000|280.670000||
B|PEGA|20260423|14:40:16|S|100.000000|35.875000||
B|SMMT|20260423|14:40:16|S|20.000000|22.529100||
B|ZS|20260423|14:40:16|S|50.000000|133.570000||
B|KD|20260423|14:40:17|S|100.000000|13.425000||
B|V|20260423|14:40:17|S|20.000000|307.885000||
B|FOUR|20260423|14:40:18|S|20.000000|45.580000||
B|VRT|20260423|14:40:18|S|8.000000|317.100000||
B|AAOI|20260423|14:40:19|E|100.000000|135.960000||
B|AMGN|20260423|14:40:19|S|6.000000|349.460000||
B|INTC|20260423|14:40:19|S|200.000000|67.565000||
B|KLRA|20260423|14:40:19|S|900.000000|24.980000||
B|NOW|20260423|14:40:19|S|80.000000|85.270000||
B|ASAN|20260423|14:40:20|S|100.000000|6.045000||
B|CAR|20260423|14:40:20|S|50.000000|216.450000||
B|GEV|20260423|14:40:20|S|8.000000|1161.190000||
B|TSLA|20260423|14:40:20|S|119.000000|374.840000||
B|TSLA|20260423|14:40:20|S|166.000000|374.860000||
B|CAR|20260423|14:40:21|S|10.000000|215.580000||
B|CRWV|20260423|14:40:21|S|20.000000|118.870000||
B|SDS|20260423|14:40:21|S|25.000000|63.455000||
B|CCI|20260423|14:40:22|S|20.000000|88.370000||
B|MSFT|20260423|14:40:22|S|1.000000|415.460000||
B|BRK/B|20260423|14:40:23|S|40.000000|472.860000||
B|FIX|20260423|14:40:23|S|1.000000|1782.521000||
B|IBM|20260423|14:40:23|S|40.000000|231.260000||
B|ICHR|20260423|14:40:23|S|1.000000|68.570000||
B|XLU|20260423|14:40:23|S|40.000000|46.010000||
B|FCX|20260423|14:40:24|S|1.000000|62.505000||
B|FFAI|20260423|14:40:24|S|500.000000|0.387800||
B|GEV|20260423|14:40:24|S|3.000000|1161.059000||
B|GOOD|20260423|14:40:24|S|500.000000|12.505000||
B|IESC|20260423|14:40:25|S|20.000000|582.060000||
B|AAPL|20260423|14:40:26|S|5.000000|274.030000||
B|BBAR|20260423|14:40:26|S|2.000000|14.525000||
B|CAR|20260423|14:40:26|S|9.000000|214.490000||
B|FCX|20260423|14:40:26|S|5.000000|62.470000||
B|OKLO|20260423|14:40:26|S|100.000000|77.410000||
B|SMCI|20260423|14:40:26|S|100.000000|27.035000||
B|SMCI|20260423|14:40:26|S|200.000000|27.035000||
B|TXN|20260423|14:40:26|S|1.000000|278.503500||
B|CRML|20260423|14:40:27|S|250.000000|10.645000||
B|ELMT|20260423|14:40:27|S|40.000000|18.250000||
B|GLOB|20260423|14:40:27|S|68.000000|43.490000||
B|ICLN|20260423|14:40:27|S|2000.000000|20.200000||
B|KGC|20260423|14:40:27|S|100.000000|32.135000||
B|QBTS|20260423|14:40:27|E|2.000000|19.355000||
B|SDOW|20260423|14:40:27|S|9.000000|29.139300||
B|ITUB|20260423|14:40:28|S|800.000000|8.875000||
B|ASTS|20260423|14:40:29|S|15.000000|79.200000||
B|ELMT|20260423|14:40:29|S|100.000000|18.490000||
B|HOOD|20260423|14:40:29|S|7.000000|83.798800||
B|TSLA|20260423|14:40:29|S|45.000000|374.798600||
B|TSLA|20260423|14:40:29|S|45.000000|374.800000||
B|GOOGL|20260423|14:40:30|S|6.000000|340.540000||
B|RDW|20260423|14:40:30|S|30.000000|10.070000||
B|SRFM|20260423|14:40:30|S|100.000000|1.135000||
B|ADBE|20260423|14:40:31|S|80.000000|238.820000||
B|ADBE|20260423|14:40:31|S|120.000000|238.820000||
B|GDX|20260423|14:40:31|S|50.000000|92.420000||
B|PHYS|20260423|14:40:31|S|100.000000|35.715000||
B|RKLB|20260423|14:40:31|S|100.000000|84.620000||
B|SKLZ|20260423|14:40:31|S|100.000000|13.470000||
B|SMR|20260423|14:40:31|S|100.000000|12.705000||
B|TSLA|20260423|14:40:31|S|1.000000|374.810000||
B|AMX|20260423|14:40:32|S|22.000000|26.100000||
B|CRML|20260423|14:40:32|S|100.000000|10.650000||
B|NOW|20260423|14:40:32|S|80.000000|85.250000||
B|PALL|20260423|14:40:32|S|10.000000|133.550000||
B|RDDT|20260423|14:40:32|S|200.000000|154.020000||
B|RFL|20260423|14:40:32|S|260.000000|1.335000||
B|WST|20260423|14:40:32|S|20.000000|313.780000||
B|ASTS|20260423|14:40:33|S|2.000000|79.200000||
B|SKLZ|20260423|14:40:33|S|100.000000|13.430000||
B|ADBE|20260423|14:40:34|S|10.000000|238.865000||
B|AMD|20260423|14:40:34|S|39.000000|305.380000||
B|AMD|20260423|14:40:34|S|100.000000|305.400000||
B|GLOB|20260423|14:40:34|S|400.000000|43.536500||
B|HOOD|20260423|14:40:34|S|6.000000|83.809100||
B|SMTC|20260423|14:40:34|S|2.000000|105.680000||
B|TXN|20260423|14:40:34|S|5.000000|278.520000||
B|ZS|20260423|14:40:34|S|7.000000|133.549600||
B|AAPL|20260423|14:40:35|S|100.000000|274.025000||
B|AKAN|20260423|14:40:35|S|50.000000|10.540000||
B|HIMS|20260423|14:40:35|S|54.000000|27.795000||
B|HIMS|20260423|14:40:35|S|121.000000|27.795000||
B|HON|20260423|14:40:35|S|1.000000|214.460000||
B|INTC|20260423|14:40:35|S|145.000000|67.575000||
B|SOFI|20260423|14:40:35|S|400.000000|18.365000||
B|TSLA|20260423|14:40:35|S|100.000000|374.825000||
B|SO|20260423|14:40:37|S|20.000000|93.585000||
B|COPX|20260423|14:40:38|S|3.000000|83.080000||
B|QBTS|20260423|14:40:38|S|250.000000|19.375000||
B|TSLA|20260423|14:40:38|S|260.000000|374.820000||
B|ALIT|20260423|14:40:39|S|1000.000000|0.629500||
B|ATR|20260423|14:40:39|S|4.000000|125.600000||
B|DKNG|20260423|14:40:39|S|100.000000|22.075000||
B|KEEL|20260423|14:40:39|S|125.000000|3.225000||
B|RXRX|20260423|14:40:39|S|100.000000|3.509800||
B|SEIC|20260423|14:40:39|S|60.000000|90.540000||
B|SOFI|20260423|14:40:39|S|100.000000|18.360700||
B|BITO|20260423|14:40:40|S|480.000000|10.717500||
B|MBLY|20260423|14:40:40|S|100.000000|8.535000||
B|NVDA|20260423|14:40:40|S|70.000000|199.425000||
B|LGIH|20260423|14:40:41|S|50.000000|44.690000||
B|LUMN|20260423|14:40:41|S|1.000000|9.005000||
B|MSFT|20260423|14:40:41|S|3.000000|415.580000||
B|NVO|20260423|14:40:41|S|100.000000|38.405000||
B|PANW|20260423|14:40:41|S|47.000000|173.690000||
B|SWMR|20260423|14:40:41|S|50.000000|39.030000||
B|ASGN|20260423|14:40:42|S|700.000000|20.720000||
B|IBM|20260423|14:40:42|S|50.000000|231.270000||
B|ADBE|20260423|14:40:43|S|1.000000|238.860000||
B|PL|20260423|14:40:43|S|100.000000|38.570000||
B|SKLZ|20260423|14:40:43|E|1500.000000|13.370000||
B|ZS|20260423|14:40:43|S|4.000000|133.550500||
B|ZS|20260423|14:40:43|S|7.000000|133.550500||
B|CAR|20260423|14:40:44|S|50.000000|214.560000||
B|HTZ|20260423|14:40:44|S|100.000000|5.755000||
B|NNOX|20260423|14:40:44|S|100.000000|1.735000||
B|CFG|20260423|14:40:45|S|9.000000|64.860000||
B|PTEN|20260423|14:40:45|S|100.000000|11.255000||
B|CGON|20260423|14:40:46|S|18.000000|69.070000||
B|LITE|20260423|14:40:46|S|2.000000|850.580000||
B|RAL|20260423|14:40:46|S|20.000000|45.740000||
B|INTC|20260423|14:40:47|S|4000.000000|67.590000||
B|PLTR|20260423|14:40:47|S|10.000000|142.735000||
B|UBER|20260423|14:40:47|S|300.000000|74.060000||
B|BMNR|20260423|14:40:48|S|100.000000|22.165000||
B|LVS|20260423|14:40:48|S|2.000000|51.510000||
B|PLTR|20260423|14:40:48|S|2.000000|142.715000||
B|SNPS|20260423|14:40:48|S|6.000000|456.545000||
B|XTL|20260423|14:40:48|S|7.000000|217.905000||
B|CALX|20260423|14:40:49|S|100.000000|43.030000||
B|MPWR|20260423|14:40:49|S|2.000000|1591.190000||
B|POET|20260423|14:40:49|S|80.000000|11.689400||
B|POET|20260423|14:40:49|S|500.000000|11.689300||
B|SATL|20260423|14:40:50|S|100.000000|6.865000||
B|STX|20260423|14:40:50|S|10.000000|592.310000||
B|INTC|20260423|14:40:51|S|200.000000|67.585000||
B|LITE|20260423|14:40:51|S|5.000000|850.120000||
B|NCEL|20260423|14:40:51|S|208.000000|4.860000||
B|SANA|20260423|14:40:51|S|10.000000|3.385000||
B|MYGN|20260423|14:40:52|S|17.000000|4.615000||
B|NOW|20260423|14:40:52|S|2.000000|85.235000||
B|OKLO|20260423|14:40:52|S|100.000000|77.430000||
B|QURE|20260423|14:40:52|S|330.000000|17.525000||
B|CAR|20260423|14:40:53|S|2.000000|214.540000||
B|MUU|20260423|14:40:53|S|100.000000|234.960000||
B|RDDT|20260423|14:40:53|S|3.000000|154.010000||
B|SMH|20260423|14:40:53|S|52.000000|481.140000||
B|AVGO|20260423|14:40:54|S|100.000000|422.390000||
B|AVGO|20260423|14:40:54|S|100.000000|422.400000||
B|MARA|20260423|14:40:54|S|374.000000|11.900000||
B|NVDA|20260423|14:40:54|S|200.000000|199.370000||
B|PINS|20260423|14:40:54|S|100.000000|19.705000||
B|QS|20260423|14:40:54|S|70.000000|7.375000||
B|WM|20260423|14:40:54|S|1.000000|232.160000||
B|ESPO|20260423|14:40:55|S|2.000000|91.660000||
B|LIN|20260423|14:40:55|S|4.000000|505.025000||
B|MUU|20260423|14:40:55|S|100.000000|234.870000||
B|MUU|20260423|14:40:55|S|100.000000|234.900000||
B|RKLX|20260423|14:40:55|S|65.000000|42.380000||
B|TSLG|20260423|14:40:55|S|1000.000000|5.950000||
B|CRML|20260423|14:40:56|S|500.000000|10.655000||
B|MAPS|20260423|14:40:56|S|100.000000|0.379000||
B|ROAD|20260423|14:40:56|S|6.000000|121.920000||
B|SCHD|20260423|14:40:56|S|300.000000|31.409300||
B|SLV|20260423|14:40:56|S|100.000000|68.740000||
B|TSLA|20260423|14:40:56|S|83.000000|374.635000||
B|CRWV|20260423|14:40:57|S|20.000000|118.947300||
B|MSFT|20260423|14:40:57|S|1.000000|415.510000||
B|INFQ|20260423|14:40:58|S|500.000000|13.750000||
B|RXRX|20260423|14:40:58|S|20.000000|3.509900||
B|SLB|20260423|14:40:58|S|100.000000|55.420000||
B|ZS|20260423|14:40:58|S|6.000000|133.515400||
B|ZS|20260423|14:40:58|S|40.000000|133.515400||
B|ZTR|20260423|14:40:58|S|300.000000|6.785000||
B|SPY|20260423|14:40:59|S|3.000000|708.860000||
B|IXHL|20260423|14:41:00|S|300.000000|3.800000||
B|SOXL|20260423|14:41:00|S|0.983800|111.900000||
B|TRI|20260423|14:41:00|S|20.000000|90.185000||
B|AMD|20260423|14:41:01|S|50.000000|305.240000||
B|AMD|20260423|14:41:01|S|51.000000|305.250000||
B|IWM|20260423|14:41:01|S|0.036300|275.400000||
B|JNJ|20260423|14:41:01|S|1.000000|230.958600||
B|KOLD|20260423|14:41:01|S|400.000000|26.339300||
B|MU|20260423|14:41:01|S|7.000000|480.170000||
B|SPY|20260423|14:41:01|S|40.000000|708.818500||
B|STM|20260423|14:41:01|S|1000.000000|50.530000||
B|VG|20260423|14:41:01|S|380.000000|12.715000||
B|IBM|20260423|14:41:02|S|14.000000|231.225000||
B|PLTR|20260423|14:41:02|S|270.000000|142.645000||
B|BLLN|20260423|14:41:03|S|1.000000|84.510000||
B|COHR|20260423|14:41:04|S|100.000000|337.540000||
B|NFLX|20260423|14:41:04|S|60.000000|93.045000||
B|QQQM|20260423|14:41:04|S|2.000000|268.450000||
B|USB|20260423|14:41:04|S|74.000000|56.665000||
B|ASAN|20260423|14:41:05|S|100.000000|6.045000||
B|CRCL|20260423|14:41:05|S|10.000000|100.337100||
B|HPE|20260423|14:41:05|S|20.000000|28.000700||
B|IQV|20260423|14:41:05|S|6.000000|159.571000||
B|NVO|20260423|14:41:05|S|53.000000|38.395000||
B|RITM|20260423|14:41:06|S|4.000000|10.115000||
B|SAN|20260423|14:41:06|S|14.000000|11.935000||
B|SCHD|20260423|14:41:06|S|100.000000|31.409300||
B|SOFI|20260423|14:41:06|S|100.000000|18.345000||
B|ZION|20260423|14:41:06|S|48.000000|62.361100||
B|BZAI|20260423|14:41:07|S|1.000000|1.935000||
B|MYGN|20260423|14:41:07|S|17.000000|4.615000||
B|BMNR|20260423|14:41:08|S|50.000000|22.155000||
B|QXO|20260423|14:41:08|S|100.000000|21.545000||
B|UNP|20260423|14:41:08|S|1.000000|268.940000||
B|VGIT|20260423|14:41:08|S|150.000000|59.495000||
B|BROS|20260423|14:41:09|S|20.000000|54.580000||
B|CONL|20260423|14:41:09|S|900.000000|8.745000||
B|FTNT|20260423|14:41:09|S|100.000000|82.765000||
B|PLTR|20260423|14:41:09|S|2.000000|142.639300||
B|CRWV|20260423|14:41:10|S|50.000000|118.930000||
B|INFQ|20260423|14:41:10|S|200.000000|13.735000||
B|MYGN|20260423|14:41:10|S|31.000000|4.615000||
B|SKLZ|20260423|14:41:11|S|1.000000|13.410000||
B|ZS|20260423|14:41:11|S|40.000000|133.552200||
B|NVDA|20260423|14:41:12|S|250.000000|199.390000||
B|TSLA|20260423|14:41:12|S|30.000000|374.725000||
B|VIVO|20260423|14:41:12|S|8.000000|3.270000||
B|ZS|20260423|14:41:12|S|4.000000|133.515100||
B|BIRD|20260423|14:41:13|S|3.000000|8.050000||
B|KOLD|20260423|14:41:13|S|400.000000|26.333400||
B|TGT|20260423|14:41:13|S|44.000000|130.160000||
B|BROS|20260423|14:41:14|S|14.000000|54.530000||
B|KRE|20260423|14:41:14|S|47.000000|69.739300||
B|SBUX|20260423|14:41:14|S|1.000000|99.930000||
B|CAT|20260423|14:41:15|S|20.000000|839.131000||
B|DVY|20260423|14:41:15|S|10.000000|153.250000||
B|EWZ|20260423|14:41:15|S|100.000000|40.335000||
B|HYG|20260423|14:41:15|S|10.000000|80.390000||
B|MBLY|20260423|14:41:15|S|200.000000|8.515000||
B|ASML|20260423|14:41:16|S|2.000000|1412.130000||
B|CRM|20260423|14:41:16|S|12.000000|173.330000||
B|TSLA|20260423|14:41:16|S|0.133400|374.630000||
B|TSLA|20260423|14:41:16|S|14.000000|374.600000||
B|HIG|20260423|14:41:17|S|2.000000|139.910000||
B|SOXS|20260423|14:41:17|S|500.000000|15.805000||
B|TM|20260423|14:41:17|S|1.000000|196.130000||
B|TRGP|20260423|14:41:17|S|1.000000|241.060000||
B|TSLA|20260423|14:41:17|S|40.000000|374.605000||
B|CSCO|20260423|14:41:18|S|3.000000|89.079900||
B|FE|20260423|14:41:18|S|10.000000|49.595000||
B|GLD|20260423|14:41:18|S|10.000000|432.750000||
B|NVO|20260423|14:41:18|S|1.000000|38.395000||
B|RKLB|20260423|14:41:18|S|100.000000|84.540000||
B|TEM|20260423|14:41:18|S|20.000000|51.208000||
B|TSLA|20260423|14:41:18|S|5.000000|374.650000||
B|STX|20260423|14:41:19|S|50.000000|592.090000||
B|AAPL|20260423|14:41:20|S|100.000000|273.920000||
B|APP|20260423|14:41:20|S|13.000000|451.939000||
B|SMCI|20260423|14:41:20|S|1.000000|27.015000||
B|BABA|20260423|14:41:21|S|95.000000|131.185000||
B|CAT|20260423|14:41:21|S|1.000000|839.070000||
B|SKLZ|20260423|14:41:21|S|304.000000|13.290000||
B|NEM|20260423|14:41:22|S|300.000000|109.890000||
B|ZS|20260423|14:41:22|S|80.000000|133.500000||
B|ZS|20260423|14:41:22|S|80.000000|133.500000||
B|POET|20260423|14:41:23|S|1.000000|11.709600||
B|CRWV|20260423|14:41:24|S|162.000000|118.915000||
B|SMPL|20260423|14:41:24|S|100.000000|12.365000||
B|SMR|20260423|14:41:24|S|1.000000|12.720000||
B|SMR|20260423|14:41:24|S|40.000000|12.720000||
B|TECS|20260423|14:41:24|S|79.000000|12.625000||
B|FWRD|20260423|14:41:25|S|300.000000|22.550000||
B|NFLX|20260423|14:41:25|S|1.000000|93.065000||
B|TSLA|20260423|14:41:25|S|100.000000|374.687900||
B|TSLA|20260423|14:41:25|S|128.000000|374.680000||
B|NUCL|20260423|14:41:26|S|50.000000|13.585000||
B|RDW|20260423|14:41:26|S|100.000000|10.065000||
B|AR|20260423|14:41:27|S|8.000000|38.315000||
B|PNR|20260423|14:41:27|S|7.000000|90.660000||
B|DUOL|20260423|14:41:28|S|40.000000|99.950000||
B|IBM|20260423|14:41:28|S|10.000000|231.190000||
B|NEXT|20260423|14:41:28|S|10.000000|7.500000||
B|SOXL|20260423|14:41:28|S|100.000000|112.000000||
B|INTC|20260423|14:41:29|S|280.000000|67.555000||
B|LITE|20260423|14:41:29|S|5.000000|850.941000||
B|VIS|20260423|14:41:29|S|10.000000|339.250000||
B|BSX|20260423|14:41:30|S|100.000000|65.865000||
B|IBIT|20260423|14:41:30|S|120.000000|44.265000||
B|IBM|20260423|14:41:30|S|40.000000|231.130000||
B|ITRI|20260423|14:41:30|S|20.000000|89.210000||
B|KWEB|20260423|14:41:30|S|12.000000|28.375000||
B|RKT|20260423|14:41:30|S|500.000000|15.129300||
B|TJX|20260423|14:41:30|S|100.000000|158.020000||
B|CRWV|20260423|14:41:31|S|20.000000|118.861500||
B|OKLO|20260423|14:41:31|S|10.000000|77.190000||
B|SMCI|20260423|14:41:31|S|15.000000|27.005000||
B|UNP|20260423|14:41:31|S|20.000000|269.070000||
B|XNDU|20260423|14:41:31|S|200.000000|29.400000||
B|CAR|20260423|14:41:32|S|10.000000|214.210000||
B|MU|20260423|14:41:32|S|100.000000|480.390000||
B|OKLO|20260423|14:41:32|S|2.000000|77.172700||
B|PENN|20260423|14:41:32|S|100.000000|16.940000||
B|TZA|20260423|14:41:32|S|2000.000000|5.099300||
B|AMD|20260423|14:41:33|S|25.000000|305.285000||
B|AMD|20260423|14:41:33|S|25.000000|305.285000||
B|CHKP|20260423|14:41:33|S|1.000000|132.230000||
B|DIA|20260423|14:41:33|S|50.000000|493.000000||
B|META|20260423|14:41:33|S|1.000000|659.240000||
B|SPXU|20260423|14:41:33|S|662.000000|43.815000||
B|AXTI|20260423|14:41:34|S|4.000000|74.015000||
B|SOXL|20260423|14:41:34|S|89.000000|112.035000||
B|AXTI|20260423|14:41:35|S|5.000000|74.000000||
B|BIRD|20260423|14:41:35|S|100.000000|7.980000||
B|INFQ|20260423|14:41:35|S|100.000000|13.735000||
B|NFLX|20260423|14:41:35|S|2.000000|93.045000||
B|NOW|20260423|14:41:35|S|120.000000|85.140000||
B|NVDA|20260423|14:41:35|S|100.000000|199.360000||
B|RGTI|20260423|14:41:35|S|100.000000|16.845000||
B|TEM|20260423|14:41:35|S|50.000000|51.205000||
B|TEM|20260423|14:41:35|S|50.000000|51.205000||
B|UNG|20260423|14:41:35|S|1.000000|10.580000||
B|CAR|20260423|14:41:36|S|5.000000|214.490000||
B|NTES|20260423|14:41:36|S|20.000000|109.600000||
B|SAP|20260423|14:41:36|S|40.000000|164.235000||
B|AWK|20260423|14:41:37|S|2.000000|134.850000||
B|FCX|20260423|14:41:37|S|1.000000|62.395000||
B|FCX|20260423|14:41:37|S|1.000000|62.395000||
B|NUTX|20260423|14:41:37|S|1.000000|111.750000||
B|PAGS|20260423|14:41:37|S|48.000000|10.220000||
B|TSLA|20260423|14:41:37|S|100.000000|374.540000||
B|BX|20260423|14:41:38|S|100.000000|121.940000||
B|BX|20260423|14:41:38|S|100.000000|121.950000||
B|INTC|20260423|14:41:38|S|400.000000|67.555000||
B|NVDA|20260423|14:41:38|S|20.000000|199.330000||
B|NVDA|20260423|14:41:38|S|20.000000|199.330000||
B|QS|20260423|14:41:38|S|100.000000|7.365000||
B|IMSR|20260423|14:41:39|S|354.000000|7.719300||
B|NCEL|20260423|14:41:39|S|203.000000|4.865000||
B|NP|20260423|14:41:39|S|80.000000|26.580000||
B|NVDA|20260423|14:41:39|S|100.000000|199.330000||
B|SPXL|20260423|14:41:39|S|50.000000|237.070000||
B|SVXY|20260423|14:41:39|S|340.000000|49.700000||
B|AMD|20260423|14:41:40|S|3.000000|305.240000||
B|CGC|20260423|14:41:40|S|10.000000|1.225000||
B|GRPN|20260423|14:41:40|S|100.000000|13.680000||
B|EVTL|20260423|14:41:41|S|300.000000|2.465000||
B|LEU|20260423|14:41:41|S|80.000000|222.490000||
B|MLCO|20260423|14:41:41|S|3.000000|5.695000||
B|SHAK|20260423|14:41:41|S|20.000000|97.694500||
B|BWXT|20260423|14:41:42|S|50.000000|224.120000||
B|DE|20260423|14:41:42|S|93.000000|593.549000||
B|ICLN|20260423|14:41:42|S|8.000000|20.197500||
B|EOSE|20260423|14:41:43|S|10.000000|7.029300||
B|VWO|20260423|14:41:43|S|12.000000|57.959300||
B|PEP|20260423|14:41:44|S|182.000000|156.100000||
B|PRU|20260423|14:41:44|S|10.000000|94.215000||
B|SOXS|20260423|14:41:44|S|500.000000|15.805000||
B|AMD|20260423|14:41:45|S|5.000000|305.185000||
B|ORCX|20260423|14:41:45|S|4.000000|37.400000||
B|SQQQ|20260423|14:41:45|S|5.000000|55.523400||
B|ZS|20260423|14:41:45|S|10.000000|133.465800||
B|ZTS|20260423|14:41:45|S|34.000000|115.565400||
B|AXTI|20260423|14:41:46|S|2.000000|74.050000||
B|BMNR|20260423|14:41:46|S|200.000000|22.145000||
B|FIG|20260423|14:41:46|S|100.000000|17.115000||
B|LUMN|20260423|14:41:46|S|1.000000|8.999300||
B|MSFT|20260423|14:41:46|S|234.000000|415.220000||
B|MSFT|20260423|14:41:46|S|280.000000|415.220000||
B|MSFT|20260423|14:41:46|S|689.000000|415.220000||
B|OTIS|20260423|14:41:46|S|100.000000|79.710000||
B|RYAAY|20260423|14:41:46|S|20.000000|57.080000||
B|SGOV|20260423|14:41:46|S|506.000000|100.608100||
B|TMC|20260423|14:41:46|S|20.000000|5.269300||
B|AXTI|20260423|14:41:47|S|50.000000|74.090000||
B|HOOD|20260423|14:41:47|S|46.000000|83.720900||
B|SCHD|20260423|14:41:47|S|100.000000|31.409300||
B|LRCX|20260423|14:41:48|S|100.000000|256.380000||
B|COP|20260423|14:41:49|S|2.000000|124.970000||
B|GRPN|20260423|14:41:49|S|100.000000|13.680000||
B|NVDA|20260423|14:41:49|S|1.000000|199.380000||
B|OPTT|20260423|14:41:49|S|2000.000000|0.361700||
B|OPTT|20260423|14:41:49|S|2000.000000|0.362100||
B|QS|20260423|14:41:49|S|40.000000|7.365000||
B|CRWV|20260423|14:41:50|S|100.000000|118.910000||
B|LRCX|20260423|14:41:50|S|100.000000|256.350000||
B|SKLZ|20260423|14:41:50|S|300.000000|13.150000||
B|SMPL|20260423|14:41:50|S|100.000000|12.355000||
B|WMT|20260423|14:41:50|S|46.000000|132.345000||
B|AVTR|20260423|14:41:51|S|100.000000|7.605000||
B|IBM|20260423|14:41:51|S|5.000000|231.077500||
B|NU|20260423|14:41:51|S|5.000000|14.429300||
B|RKLB|20260423|14:41:51|S|200.000000|84.533600||
B|SNDK|20260423|14:41:51|S|50.000000|945.095000||
B|SNOW|20260423|14:41:51|S|2.000000|146.380000||
B|TRT|20260423|14:41:51|S|100.000000|11.530000||
B|Z|20260423|14:41:51|S|100.000000|44.484900||
B|NU|20260423|14:41:52|S|5.000000|14.429300||
B|SOXL|20260423|14:41:52|S|100.000000|112.105000||
B|CRWV|20260423|14:41:53|S|100.000000|118.905000||
B|NU|20260423|14:41:53|S|5.000000|14.429300||
B|OKLO|20260423|14:41:53|S|52.000000|77.290000||
B|AMD|20260423|14:41:54|S|10.000000|305.355000||
B|IBM|20260423|14:41:54|S|43.000000|231.088300||
B|NU|20260423|14:41:54|S|5.000000|14.429300||
B|WDI|20260423|14:41:54|S|500.000000|13.670000||
B|XLG|20260423|14:41:54|S|20.000000|60.015000||
B|AXON|20260423|14:41:55|S|1.000000|389.120000||
B|NU|20260423|14:41:55|S|5.000000|14.429300||
B|PL|20260423|14:41:55|S|10.000000|38.540000||
B|ACHR|20260423|14:41:56|S|1.000000|5.745000||
B|BIIB|20260423|14:41:56|S|3.000000|188.040000||
B|AAL|20260423|14:41:57|S|100.000000|11.705000||
B|AIG|20260423|14:41:57|S|1.000000|76.175000||
B|MNST|20260423|14:41:57|S|100.000000|77.640000||
B|PLTR|20260423|14:41:57|S|25.000000|142.539300||
B|QYLD|20260423|14:41:57|S|2800.000000|17.760000||
B|TSLA|20260423|14:41:57|S|1.000000|374.640000||
B|AMAT|20260423|14:41:58|S|100.000000|402.300000||
B|AMD|20260423|14:41:58|S|100.000000|305.305000||
B|AMD|20260423|14:41:59|S|100.000000|305.290000||
B|NU|20260423|14:41:59|S|5.000000|14.425000||
B|SPOT|20260423|14:41:59|S|40.000000|509.660000||
B|UBER|20260423|14:41:59|S|10.000000|74.010000||
B|ACN|20260423|14:42:00|S|1.000000|178.530000||
B|COP|20260423|14:42:00|S|4.000000|124.970000||
B|CVI|20260423|14:42:00|S|30.000000|31.550000||
B|ENLT|20260423|14:42:01|S|5.000000|88.490000||
B|MSFT|20260423|14:42:01|S|1.000000|415.210000||
B|ASML|20260423|14:42:02|S|1.000000|1412.280000||
B|EWT|20260423|14:42:02|S|10.000000|84.349300||
B|NE|20260423|14:42:02|S|100.000000|48.885000||
B|PYPL|20260423|14:42:02|S|2.000000|49.812400||
B|TAC|20260423|14:42:02|S|100.000000|12.105000||
B|XCUR|20260423|14:42:02|S|85.000000|3.610000||
B|JPM|20260423|14:42:03|S|1.000000|311.420000||
B|NU|20260423|14:42:03|S|5.000000|14.425000||
B|WTI|20260423|14:42:03|S|15.000000|3.820000||
B|AXTI|20260423|14:42:04|E|1.000000|74.200000||
B|BBAR|20260423|14:42:04|S|200.000000|14.536700||
B|MU|20260423|14:42:04|S|100.000000|480.740000||
B|NU|20260423|14:42:04|S|5.000000|14.425000||
B|NVO|20260423|14:42:04|S|100.000000|38.385000||
B|TXN|20260423|14:42:04|S|100.000000|278.957500||
B|AMZN|20260423|14:42:05|S|32.000000|255.510000||
B|ASGN|20260423|14:42:05|S|50.000000|20.725000||
B|BE|20260423|14:42:05|S|13.000000|238.470000||
B|CAT|20260423|14:42:05|S|15.000000|839.100000||
B|SKLZ|20260423|14:42:05|S|400.000000|13.230000||
B|CRWD|20260423|14:42:06|S|50.000000|444.820000||
B|EWZ|20260423|14:42:06|S|38.000000|40.315000||
B|NU|20260423|14:42:06|S|5.000000|14.425000||
B|NXT|20260423|14:42:06|S|100.000000|127.960000||
B|PLTR|20260423|14:42:06|S|5.000000|142.529000||
B|LRCX|20260423|14:42:07|S|27.000000|256.320000||
B|MP|20260423|14:42:07|S|10.000000|63.670000||
B|NU|20260423|14:42:07|S|5.000000|14.425000||
B|IBM|20260423|14:42:08|S|5.000000|231.090000||
B|JETS|20260423|14:42:08|S|500.000000|25.695000||
B|MSFT|20260423|14:42:08|S|100.000000|415.250000||
B|SKLZ|20260423|14:42:08|S|400.000000|13.280000||
B|MSFT|20260423|14:42:09|S|40.000000|415.230000||
B|MSFT|20260423|14:42:09|S|80.000000|415.270000||
B|MSTR|20260423|14:42:09|S|50.000000|175.200900||
B|BTBT|20260423|14:42:10|S|300.000000|1.579900||
B|NU|20260423|14:42:10|S|5.000000|14.425000||
B|SKLZ|20260423|14:42:10|E|1000.000000|13.379400||
B|SMR|20260423|14:42:10|S|1.000000|12.710000||
B|SMR|20260423|14:42:10|S|6.000000|12.710000||
B|CRWV|20260423|14:42:11|S|6.000000|118.900000||
B|CRWV|20260423|14:42:11|S|100.000000|118.892800||
B|NU|20260423|14:42:11|S|5.000000|14.425000||
B|NVII|20260423|14:42:11|S|275.000000|26.515000||
B|SKLZ|20260423|14:42:11|S|500.000000|13.280000||
B|TSLL|20260423|14:42:11|S|150.000000|12.075000||
B|EXE|20260423|14:42:12|S|100.000000|96.510000||
B|NXPI|20260423|14:42:12|S|1.000000|240.560000||
B|MU|20260423|14:42:13|S|50.000000|480.808100||
B|NU|20260423|14:42:13|S|5.000000|14.425000||
B|SOXL|20260423|14:42:13|S|100.000000|112.077500||
B|SYBT|20260423|14:42:13|S|110.000000|70.070000||
B|TYL|20260423|14:42:13|S|37.000000|334.455000||
B|ING|20260423|14:42:14|S|187.000000|27.735000||
B|NU|20260423|14:42:14|S|5.000000|14.425000||
B|SKLZ|20260423|14:42:14|S|400.000000|13.330000||
B|MSFT|20260423|14:42:15|S|40.000000|415.180000||
B|SLGN|20260423|14:42:15|S|78.000000|39.950000||
B|TQQQ|20260423|14:42:15|S|100.000000|59.365000||
B|HTZ|20260423|14:42:16|S|100.000000|5.805000||
B|MA|20260423|14:42:16|S|4.000000|502.960000||
B|POET|20260423|14:42:16|S|5.000000|11.700000||
B|WLDN|20260423|14:42:16|S|2.000000|76.168700||
B|BRO|20260423|14:42:17|S|67.000000|67.510000||
B|SKLZ|20260423|14:42:17|S|400.000000|13.290000||
B|MU|20260423|14:42:18|S|50.000000|480.974600||
B|SQQQ|20260423|14:42:18|S|300.000000|55.525000||
B|COP|20260423|14:42:19|S|8.000000|124.940000||
B|CRWV|20260423|14:42:19|S|20.000000|118.900000||
B|POET|20260423|14:42:19|S|500.000000|11.700000||
B|SONY|20260423|14:42:19|S|100.000000|20.505000||
B|AMD|20260423|14:42:20|S|100.000000|305.380000||
B|MU|20260423|14:42:20|S|183.000000|480.925000||
B|OKLO|20260423|14:42:20|S|100.000000|77.340000||
B|SKLZ|20260423|14:42:20|S|300.000000|13.300000||
B|AMD|20260423|14:42:21|S|100.000000|305.360000||
B|MBLY|20260423|14:42:21|S|20.000000|8.515000||
B|MRVL|20260423|14:42:21|S|75.000000|165.238600||
B|BSTZ|20260423|14:42:22|S|100.000000|25.850000||
B|CAR|20260423|14:42:22|S|4.000000|216.231000||
B|PDD|20260423|14:42:22|S|100.000000|97.500000||
B|BA|20260423|14:42:23|S|7.000000|232.960000||
B|CRK|20260423|14:42:23|S|100.000000|16.940000||
B|FIX|20260423|14:42:23|S|39.000000|1779.855000||
B|GME|20260423|14:42:23|S|5.000000|25.105000||
B|LUNR|20260423|14:42:23|S|2.000000|27.199700||
B|NU|20260423|14:42:23|S|5.000000|14.425000||
B|SOUN|20260423|14:42:23|S|100.000000|7.835000||
B|AAOI|20260423|14:42:24|S|10.000000|136.360000||
B|CEG|20260423|14:42:24|S|6.000000|291.580000||
B|MRVL|20260423|14:42:24|S|100.000000|165.200000||
B|MRVL|20260423|14:42:24|S|100.000000|165.208800||
B|PATH|20260423|14:42:24|S|1200.000000|10.130700||
B|FCX|20260423|14:42:25|S|3.000000|62.450000||
B|MSFT|20260423|14:42:25|S|3.000000|415.180000||
B|MSFT|20260423|14:42:25|S|5.000000|415.180000||
B|MSTR|20260423|14:42:25|S|10.000000|175.107800||
B|NFLX|20260423|14:42:25|S|100.000000|93.045000||
B|NU|20260423|14:42:25|S|5.000000|14.425000||
B|TSLA|20260423|14:42:25|S|50.000000|374.748000||
B|ADP|20260423|14:42:26|S|1.000000|197.930000||
B|APP|20260423|14:42:26|S|1.000000|452.300000||
B|FCX|20260423|14:42:26|S|100.000000|62.475000||
B|IEFA|20260423|14:42:26|S|1001.000000|94.595000||
B|MRVL|20260423|14:42:26|S|100.000000|165.278300||
B|NBIS|20260423|14:42:26|S|84.000000|158.224800||
B|NU|20260423|14:42:26|S|5.000000|14.425000||
B|OKLO|20260423|14:42:26|S|80.000000|77.430000||
B|SOXL|20260423|14:42:26|S|200.000000|112.210000||
B|SPY|20260423|14:42:26|S|200.000000|708.650000||
B|CAR|20260423|14:42:27|S|1.000000|215.520600||
B|CHWY|20260423|14:42:27|S|3.000000|25.839300||
B|CTSH|20260423|14:42:27|S|100.000000|55.180000||
B|FIG|20260423|14:42:27|S|80.000000|17.109300||
B|META|20260423|14:42:27|S|11.000000|659.050000||
B|REG|20260423|14:42:27|S|20.000000|80.595000||
B|SPY|20260423|14:42:27|S|2.000000|708.684800||
B|TEX|20260423|14:42:28|S|14.000000|62.780000||
B|SKLZ|20260423|14:42:29|S|200.000000|13.420000||
B|SQQQ|20260423|14:42:29|S|160.000000|55.520000||
B|PLTR|20260423|14:42:30|S|120.000000|142.445000||
B|SPY|20260423|14:42:30|S|100.000000|708.665000||
B|CAR|20260423|14:42:31|S|19.000000|215.030000||
B|DE|20260423|14:42:31|S|1.000000|593.541000||
B|MTN|20260423|14:42:31|S|15.000000|122.520000||
B|NU|20260423|14:42:31|S|5.000000|14.425000||
B|PLTR|20260423|14:42:31|S|11.000000|142.449000||
B|ASML|20260423|14:42:32|S|1.000000|1412.680000||
B|BBD|20260423|14:42:32|S|507.000000|3.985000||
B|BFH|20260423|14:42:32|S|13.000000|93.440000||
B|BFH|20260423|14:42:32|S|20.000000|93.440000||
B|ENGN|20260423|14:42:32|S|400.000000|8.390000||
B|FIGG|20260423|14:42:32|S|476.000000|0.738800||
B|FIGG|20260423|14:42:32|S|500.000000|0.738800||
B|FOUR|20260423|14:42:32|S|1.000000|45.560000||
B|INFY|20260423|14:42:32|S|40.000000|12.865000||
B|MLCO|20260423|14:42:32|S|3.000000|5.685000||
B|NU|20260423|14:42:32|S|5.000000|14.425000||
B|AAOI|20260423|14:42:33|S|194.000000|136.350000||
B|FLY|20260423|14:42:33|S|100.000000|38.145000||
B|IBM|20260423|14:42:33|E|2.000000|231.065000||
B|MUU|20260423|14:42:33|S|4.000000|235.840000||
B|NU|20260423|14:42:33|S|5.000000|14.425000||
B|NU|20260423|14:42:33|S|5.000000|14.425000||
B|RDDT|20260423|14:42:33|S|89.000000|153.930000||
B|ROAD|20260423|14:42:33|S|20.000000|121.900000||
B|SOXS|20260423|14:42:33|S|600.000000|15.780000||
B|VICI|20260423|14:42:33|S|47.000000|28.365000||
B|BULL|20260423|14:42:34|S|100.000000|6.925000||
B|O|20260423|14:42:34|S|5.000000|63.979000||
B|ORCL|20260423|14:42:34|S|5.000000|176.565000||
B|PENN|20260423|14:42:34|S|100.000000|16.935000||
B|SOFI|20260423|14:42:34|S|900.000000|18.349600||
B|YSG|20260423|14:42:34|S|300.000000|2.980000||
B|IONQ|20260423|14:42:35|S|25.000000|43.355000||
B|NU|20260423|14:42:35|S|15.000000|14.425000||
B|TPL|20260423|14:42:35|S|15.000000|440.190000||
B|UTF|20260423|14:42:35|S|100.000000|26.320000||
B|AAOI|20260423|14:42:36|S|4.000000|136.390000||
B|FWRD|20260423|14:42:36|S|300.000000|22.570000||
B|KORU|20260423|14:42:36|S|100.000000|490.380000||
B|MSFT|20260423|14:42:36|S|450.000000|415.046000||
B|NU|20260423|14:42:36|S|5.000000|14.425000||
B|BBAR|20260423|14:42:37|S|50.000000|14.528700||
B|MMD|20260423|14:42:37|S|100.000000|15.055000||
B|NU|20260423|14:42:37|S|5.000000|14.425000||
B|GLOB|20260423|14:42:38|S|3.000000|43.430000||
B|NU|20260423|14:42:38|S|5.000000|14.425000||
B|SKLZ|20260423|14:42:38|S|400.000000|13.280000||
B|INTC|20260423|14:42:39|S|7.000000|67.585000||
B|NFLX|20260423|14:42:39|S|44.000000|93.055000||
B|NVDA|20260423|14:42:39|S|100.000000|199.290000||
B|SEDG|20260423|14:42:39|S|300.000000|47.997300||
B|SGOV|20260423|14:42:39|S|15.000000|100.600000||
B|TSLA|20260423|14:42:39|S|14.000000|374.547800||
B|AWF|20260423|14:42:40|S|100.000000|10.420000||
B|VERA|20260423|14:42:40|S|100.000000|38.310000||
B|BE|20260423|14:42:41|S|10.000000|239.036700||
B|MSFT|20260423|14:42:41|S|200.000000|415.060000||
B|MSFT|20260423|14:42:41|S|200.000000|415.060000||
B|NTST|20260423|14:42:41|S|100.000000|20.635000||
B|NU|20260423|14:42:41|S|5.000000|14.425000||
B|TSLA|20260423|14:42:41|S|11.000000|374.510000||
B|TSLA|20260423|14:42:41|S|200.000000|374.462200||
B|CASY|20260423|14:42:42|S|20.000000|790.070000||
B|CTGO|20260423|14:42:42|S|100.000000|22.150000||
B|FIG|20260423|14:42:42|S|100.000000|17.105000||
B|MSFT|20260423|14:42:42|S|1.000000|415.060000||
B|NMAX|20260423|14:42:42|S|20.000000|6.795000||
B|NVDA|20260423|14:42:42|S|100.000000|199.262400||
B|SMR|20260423|14:42:42|S|1.000000|12.709900||
B|AGRO|20260423|14:42:43|S|100.000000|13.350000||
B|CRM|20260423|14:42:43|S|5.000000|173.140000||
B|ETHA|20260423|14:42:43|S|370.000000|17.465000||
B|MSTR|20260423|14:42:43|S|6.000000|174.948300||
B|NU|20260423|14:42:43|S|5.000000|14.425000||
B|SOFI|20260423|14:42:43|S|100.000000|18.345000||
B|BE|20260423|14:42:44|S|50.000000|239.050000||
B|GAIN|20260423|14:42:44|S|100.000000|16.170000||
B|MEHA|20260423|14:42:44|S|100.000000|0.105000||
B|MSFT|20260423|14:42:44|S|1.000000|414.910000||
B|PLTR|20260423|14:42:44|S|2.000000|142.340000||
B|SMR|20260423|14:42:44|S|1.000000|12.700000||
B|SMR|20260423|14:42:44|S|2.000000|12.700000||
B|SMR|20260423|14:42:44|S|5.000000|12.700000||
B|SPY|20260423|14:42:44|S|1.000000|708.404900||
B|TSLA|20260423|14:42:44|S|30.000000|374.388300||
B|TSLA|20260423|14:42:44|S|34.000000|374.380000||
B|AMD|20260423|14:42:45|S|50.000000|305.045000||
B|ISSC|20260423|14:42:45|S|100.000000|19.770000||
B|NVDA|20260423|14:42:45|S|3.000000|199.225000||
B|QS|20260423|14:42:45|S|300.000000|7.365000||
B|TSEM|20260423|14:42:45|S|30.000000|198.561000||
B|MSFT|20260423|14:42:46|S|6.000000|414.950000||
B|MULL|20260423|14:42:46|S|61.000000|207.290000||
B|WU|20260423|14:42:46|S|1.000000|9.315000||
B|AUUD|20260423|14:42:47|S|100.000000|4.970000||
B|BTI|20260423|14:42:47|S|50.000000|57.315000||
B|MU|20260423|14:42:47|S|24.000000|480.500000||
B|NU|20260423|14:42:47|S|5.000000|14.425000||
B|NU|20260423|14:42:47|S|5.000000|14.425000||
B|SOFI|20260423|14:42:47|S|50.000000|18.345000||
B|BBAR|20260423|14:42:48|S|1.000000|14.540000||
B|MU|20260423|14:42:48|S|3.000000|480.500000||
B|NU|20260423|14:42:48|S|5.000000|14.425000||
B|NVDA|20260423|14:42:48|S|30.000000|199.220000||
B|SKLZ|20260423|14:42:48|S|100.000000|13.250000||
B|TSLA|20260423|14:42:48|S|1.000000|374.397500||
B|DXPE|20260423|14:42:49|S|50.000000|171.420000||
B|META|20260423|14:42:49|S|16.000000|658.650000||
B|NMR|20260423|14:42:49|S|100.000000|8.275000||
B|PFE|20260423|14:42:49|S|100.000000|26.505000||
B|AMD|20260423|14:42:50|S|600.000000|304.920000||
B|MSFT|20260423|14:42:50|S|2.000000|414.975000||
B|NU|20260423|14:42:50|S|5.000000|14.425000||
B|SH|20260423|14:42:50|S|1000.000000|34.897500||
B|SKLZ|20260423|14:42:50|S|500.000000|13.210000||
B|WB|20260423|14:42:50|S|150.000000|8.345000||
B|EWY|20260423|14:42:51|S|6.000000|150.610000||
B|GNS|20260423|14:42:51|S|2000.000000|0.325200||
B|GOOGL|20260423|14:42:51|S|100.000000|340.070000||
B|GOOGL|20260423|14:42:51|S|500.000000|340.100000||
B|GOOGL|20260423|14:42:51|S|1200.000000|340.100000||
B|GRAB|20260423|14:42:51|S|65.000000|3.945000||
B|NU|20260423|14:42:51|S|10.000000|14.425000||
B|SAJ|20260423|14:42:51|S|1.000000|25.450000||
B|AMD|20260423|14:42:52|S|50.000000|304.930000||
B|BMNR|20260423|14:42:52|S|50.000000|22.110700||
B|GLDM|20260423|14:42:52|S|15.000000|93.160000||
B|HUT|20260423|14:42:52|S|5.000000|79.040000||
B|RBLX|20260423|14:42:52|S|100.000000|54.930000||
B|ALAB|20260423|14:42:53|S|11.000000|195.270000||
B|AMD|20260423|14:42:53|S|39.000000|305.070000||
B|AMD|20260423|14:42:53|S|61.000000|305.090000||
B|AMD|20260423|14:42:53|S|100.000000|305.070000||
B|CAR|20260423|14:42:53|S|1.000000|214.000000||
B|IBM|20260423|14:42:53|S|7.000000|231.135000||
B|OXY|20260423|14:42:53|S|110.000000|57.795400||
B|SINT|20260423|14:42:53|S|34.000000|2.560000||
B|SPRB|20260423|14:42:53|S|20.000000|54.150000||
B|STM|20260423|14:42:53|S|3.000000|50.555000||
B|CRK|20260423|14:42:54|S|100.000000|16.935000||
B|FIX|20260423|14:42:54|S|10.000000|1779.770000||
B|MSTR|20260423|14:42:54|S|100.000000|174.920000||
B|MSTR|20260423|14:42:54|S|100.000000|174.945000||
B|MSTR|20260423|14:42:54|S|400.000000|174.900000||
B|MSTR|20260423|14:42:54|S|400.000000|174.945000||
B|MSTR|20260423|14:42:54|S|1181.000000|174.870000||
B|NG|20260423|14:42:54|S|100.000000|8.825000||
B|NU|20260423|14:42:54|S|5.000000|14.425000||
B|ORCL|20260423|14:42:54|S|2.000000|176.470000||
B|SPIR|20260423|14:42:54|S|30.000000|17.300000||
B|TSLA|20260423|14:42:54|S|100.000000|374.398300||
B|GRAB|20260423|14:42:55|S|20.000000|3.940000||
B|IBIT|20260423|14:42:55|S|22.000000|44.225000||
B|MSFT|20260423|14:42:55|S|2.000000|414.940000||
B|SLM|20260423|14:42:55|S|100.000000|23.060000||
B|ADBE|20260423|14:42:56|S|3.000000|238.686500||
B|AMD|20260423|14:42:56|S|6.000000|305.025000||
B|BMNR|20260423|14:42:56|S|700.000000|22.105000||
B|BMNR|20260423|14:42:56|S|5400.000000|22.110000||
B|FIX|20260423|14:42:56|S|40.000000|1779.770000||
B|NU|20260423|14:42:56|S|5.000000|14.425000||
B|SKLZ|20260423|14:42:56|S|500.000000|13.260000||
B|TTD|20260423|14:42:56|S|100.000000|22.475000||
B|AAL|20260423|14:42:57|S|100.000000|11.685000||
B|FIG|20260423|14:42:57|S|150.000000|17.095000||
B|USHY|20260423|14:42:57|S|342.000000|37.195000||
B|AVGO|20260423|14:42:58|S|1.000000|422.280000||
B|NU|20260423|14:42:58|S|5.000000|14.425000||
B|NU|20260423|14:42:58|S|5.000000|14.425000||
B|S|20260423|14:42:58|S|25.000000|13.845000||
B|XLE|20260423|14:42:58|S|2.000000|57.065000||
B|BMNU|20260423|14:42:59|S|938.000000|2.125000||
B|NU|20260423|14:42:59|S|5.000000|14.425000||
B|SQQQ|20260423|14:42:59|S|300.000000|55.609600||
B|MU|20260423|14:43:00|S|5.000000|480.415000||
B|OKLO|20260423|14:43:00|S|3.000000|77.250000||
B|RAL|20260423|14:43:00|S|20.000000|45.730000||
B|SPY|20260423|14:43:00|S|300.000000|708.380000||
B|AMD|20260423|14:43:01|S|50.000000|305.060000||
B|ETHU|20260423|14:43:01|S|50.000000|26.669000||
B|IONZ|20260423|14:43:01|S|100.000000|7.330000||
B|META|20260423|14:43:01|S|0.062700|658.460000||
B|SKLZ|20260423|14:43:01|S|70.000000|13.250000||
B|SPY|20260423|14:43:01|S|500.000000|708.380000||
B|VT|20260423|14:43:01|S|83.000000|149.165000||
B|AMD|20260423|14:43:02|S|20.000000|305.065000||
B|COHX|20260423|14:43:02|S|1.000000|49.010000||
B|HON|20260423|14:43:02|S|3.000000|214.435000||
B|INTC|20260423|14:43:02|S|200.000000|67.515000||
B|JD|20260423|14:43:02|S|20.000000|29.900700||
B|SKLZ|20260423|14:43:02|S|23.000000|13.270000||
B|SKLZ|20260423|14:43:02|S|400.000000|13.210000||
B|SOFI|20260423|14:43:02|S|100.000000|18.345000||
B|NBN|20260423|14:43:03|S|33.000000|121.220000||
B|RGTI|20260423|14:43:03|S|38.000000|16.830000||
B|SCHO|20260423|14:43:03|S|20.000000|24.260000||
B|SPY|20260423|14:43:03|S|200.000000|708.300000||
B|UNH|20260423|14:43:03|S|3.000000|354.105000||
B|FIX|20260423|14:43:04|S|11.000000|1779.770000||
B|NVDA|20260423|14:43:04|S|200.000000|199.160000||
B|ORCL|20260423|14:43:04|S|1.000000|176.395000||
B|VIST|20260423|14:43:04|S|5.000000|70.512100||
B|CCUP|20260423|14:43:05|E|80.000000|4.775000||
B|PLTR|20260423|14:43:05|S|360.000000|142.325000||
B|RKLB|20260423|14:43:05|S|175.000000|84.320400||
B|SKLZ|20260423|14:43:05|S|500.000000|13.170000||
B|TQQQ|20260423|14:43:05|S|100.000000|59.235000||
B|TSLA|20260423|14:43:05|S|200.000000|374.306000||
B|USO|20260423|14:43:05|S|175.000000|134.670000||
B|USO|20260423|14:43:05|S|300.000000|134.668600||
B|ZS|20260423|14:43:05|S|4.000000|133.488400||
B|ZS|20260423|14:43:05|S|4.000000|133.488400||
B|BABA|20260423|14:43:06|S|3.000000|131.018300||
B|MSFT|20260423|14:43:06|S|5.000000|414.840000||
B|SMR|20260423|14:43:06|S|1.000000|12.690000||
B|SMR|20260423|14:43:06|S|1.000000|12.690000||
B|SMR|20260423|14:43:06|S|1.000000|12.690000||
B|SMR|20260423|14:43:06|S|1.000000|12.690000||
B|SMR|20260423|14:43:06|S|1.000000|12.690000||
B|SMR|20260423|14:43:06|S|1.000000|12.690000||
B|MITK|20260423|14:43:07|S|100.000000|13.925000||
B|RDDT|20260423|14:43:07|S|1.000000|153.950000||
B|RZLV|20260423|14:43:08|S|1.000000|2.580000||
B|USO|20260423|14:43:08|S|75.000000|134.750000||
B|USO|20260423|14:43:08|S|100.000000|134.718200||
B|ASTS|20260423|14:43:09|S|4.000000|78.920000||
B|CRCT|20260423|14:43:09|S|300.000000|4.585000||
B|CVX|20260423|14:43:09|S|5.000000|187.770000||
B|MELI|20260423|14:43:09|S|1.000000|1803.010000||
B|NVO|20260423|14:43:09|S|100.000000|38.375000||
B|SAP|20260423|14:43:09|S|40.000000|164.100000||
B|TFC|20260423|14:43:09|S|100.000000|51.205000||
B|ADI|20260423|14:43:10|S|0.600000|403.560000||
B|ASTS|20260423|14:43:10|S|6.000000|78.976500||
B|COHR|20260423|14:43:10|S|5.000000|337.620000||
B|HUT|20260423|14:43:10|S|10.000000|78.970000||
B|JEPQ|20260423|14:43:10|S|2.000000|58.795000||
B|PEP|20260423|14:43:10|S|60.000000|156.130000||
B|PEP|20260423|14:43:10|S|300.000000|156.165000||
B|RIOT|20260423|14:43:10|S|16.000000|18.125000||
B|SHEL|20260423|14:43:10|S|10.000000|89.530000||
B|TSMX|20260423|14:43:10|S|42.000000|71.150000||
B|UBER|20260423|14:43:10|S|3.000000|73.959300||
B|EWT|20260423|14:43:11|S|10.000000|84.259300||
B|PEP|20260423|14:43:11|S|100.000000|156.110000||
B|RAL|20260423|14:43:11|S|20.000000|45.730000||
B|TSLA|20260423|14:43:11|S|200.000000|374.320000||
B|TSLQ|20260423|14:43:11|S|321.000000|23.289300||
B|BMBL|20260423|14:43:12|S|100.000000|4.255000||
B|SQQQ|20260423|14:43:12|S|100.000000|55.679300||
B|ACHR|20260423|14:43:13|S|100.000000|5.737500||
B|FIX|20260423|14:43:13|S|14.000000|1777.950000||
B|IONZ|20260423|14:43:13|S|200.000000|7.350000||
B|IREG|20260423|14:43:13|S|44.000000|20.520000||
B|IREG|20260423|14:43:13|S|100.000000|20.510000||
B|TSLA|20260423|14:43:13|S|34.000000|374.310000||
B|BTU|20260423|14:43:14|S|40.000000|27.365000||
B|MSTR|20260423|14:43:14|S|6.000000|174.810000||
B|MYSE|20260423|14:43:14|S|300.000000|3.015000||
B|BATL|20260423|14:43:15|S|100.000000|4.035000||
B|BMA|20260423|14:43:15|S|3.000000|74.360000||
B|CNQ|20260423|14:43:15|S|100.000000|45.500000||
B|MU|20260423|14:43:15|S|33.000000|480.030000||
B|VFC|20260423|14:43:15|S|100.000000|20.280000||
B|AMSC|20260423|14:43:16|S|30.000000|45.590000||
B|IONZ|20260423|14:43:16|S|200.000000|7.350000||
B|META|20260423|14:43:16|S|30.000000|658.250000||
B|QGEN|20260423|14:43:16|S|5.000000|37.720000||
B|ARM|20260423|14:43:17|S|200.000000|205.530000||
B|BBAR|20260423|14:43:17|S|1.000000|14.530000||
B|CAR|20260423|14:43:17|S|10.000000|214.971000||
B|HOOD|20260423|14:43:17|S|2.000000|83.620000||
B|IBM|20260423|14:43:17|S|47.000000|230.900000||
B|MRVL|20260423|14:43:17|S|100.000000|165.042000||
B|ORCL|20260423|14:43:17|S|40.000000|176.400000||
B|TSM|20260423|14:43:17|S|40.000000|380.405000||
B|AMD|20260423|14:43:18|S|2.000000|304.920000||
B|AMZN|20260423|14:43:18|S|100.000000|255.198500||
B|BE|20260423|14:43:18|S|25.000000|238.630000||
B|CHTR|20260423|14:43:18|S|9.000000|242.630000||
B|COIN|20260423|14:43:18|S|80.000000|198.080000||
B|IBM|20260423|14:43:18|S|3.000000|230.965800||
B|IBM|20260423|14:43:18|S|18.000000|230.936500||
B|PLUG|20260423|14:43:18|S|100.000000|3.115000||
B|RF|20260423|14:43:18|S|100.000000|28.285000||
B|ATHE|20260423|14:43:19|S|1.000000|4.250000||
B|CRWV|20260423|14:43:19|S|500.000000|118.670000||
B|EWY|20260423|14:43:19|S|100.000000|150.470000||
B|EWY|20260423|14:43:19|S|100.000000|150.471100||
B|FIX|20260423|14:43:19|S|1.000000|1779.120000||
B|GOOGL|20260423|14:43:19|S|3.000000|340.035000||
B|NFLX|20260423|14:43:19|S|10.000000|93.015000||
B|NVDA|20260423|14:43:19|S|12.000000|199.150000||
B|ZM|20260423|14:43:19|S|20.000000|90.140000||
B|CPER|20260423|14:43:20|S|200.000000|37.000700||
B|ZS|20260423|14:43:20|S|40.000000|133.461700||
B|MSFT|20260423|14:43:21|S|80.000000|414.835000||
B|EOSE|20260423|14:43:22|S|1.000000|7.015000||
B|MSFT|20260423|14:43:22|S|34.000000|414.860000||
B|ASTS|20260423|14:43:23|S|3.000000|78.990000||
B|CAR|20260423|14:43:23|S|20.000000|214.970000||
B|GRPN|20260423|14:43:23|S|200.000000|13.635000||
B|LUNR|20260423|14:43:23|S|2.000000|27.139100||
B|MCRP|20260423|14:43:23|S|14.000000|2.400000||
B|VXX|20260423|14:43:23|S|8.000000|29.985000||
B|ZS|20260423|14:43:23|S|40.000000|133.290000||
B|EWY|20260423|14:43:24|S|100.000000|150.450000||
B|EWY|20260423|14:43:24|S|200.000000|150.450000||
B|SLM|20260423|14:43:24|S|100.000000|23.065000||
B|FIX|20260423|14:43:25|S|36.000000|1779.460000||
B|GDXD|20260423|14:43:25|S|5.000000|37.650000||
B|OKLO|20260423|14:43:25|S|20.000000|77.190000||
B|RAL|20260423|14:43:25|S|20.000000|45.750000||
B|TSLA|20260423|14:43:25|S|50.000000|374.469000||
B|AIR|20260423|14:43:26|S|100.000000|111.980000||
B|AMD|20260423|14:43:26|S|92.000000|304.910000||
B|AMD|20260423|14:43:26|S|100.000000|304.960000||
B|AMD|20260423|14:43:26|S|500.000000|304.905400||
B|MTH|20260423|14:43:26|S|100.000000|68.850000||
B|PLTR|20260423|14:43:26|S|2.000000|142.305000||
B|SKLZ|20260423|14:43:26|S|300.000000|13.150000||
B|LBRDK|20260423|14:43:27|S|100.000000|56.685000||
B|QQQ|20260423|14:43:27|S|3.000000|651.490000||
B|SLV|20260423|14:43:27|S|1.000000|68.615000||
B|UNP|20260423|14:43:27|S|14.000000|268.790000||
B|ZKH|20260423|14:43:27|S|105.000000|3.045000||
B|LUMN|20260423|14:43:28|S|88.000000|8.978000||
B|NVDA|20260423|14:43:28|S|25.000000|199.235000||
B|RKLB|20260423|14:43:28|S|2.000000|84.430000||
B|TSLA|20260423|14:43:28|S|20.000000|374.600000||
B|TSLA|20260423|14:43:28|S|400.000000|374.560000||
B|CALX|20260423|14:43:29|S|100.000000|43.010000||
B|CRWV|20260423|14:43:29|S|100.000000|118.780000||
B|HOOD|20260423|14:43:29|S|200.000000|83.724900||
B|MSFT|20260423|14:43:29|S|40.000000|414.950000||
B|ONDS|20260423|14:43:29|S|1270.000000|10.465000||
B|RKLB|20260423|14:43:29|S|18.000000|84.460000||
B|MSFT|20260423|14:43:30|S|40.000000|414.900000||
B|NVTS|20260423|14:43:30|S|100.000000|18.380000||
B|NVTS|20260423|14:43:30|S|5000.000000|18.380000||
B|RKLB|20260423|14:43:30|S|65.000000|84.440000||
B|BBAR|20260423|14:43:31|S|16.000000|14.528700||
B|FIX|20260423|14:43:31|S|6.000000|1780.770000||
B|MSFT|20260423|14:43:31|S|2.000000|414.915000||
B|NVDA|20260423|14:43:31|S|400.000000|199.235000||
B|NVTS|20260423|14:43:31|S|100.000000|18.370000||
B|PN|20260423|14:43:31|S|96.000000|2.460000||
B|VAC|20260423|14:43:31|S|100.000000|71.040000||
B|CRESY|20260423|14:43:32|S|50.000000|11.005100||
B|MU|20260423|14:43:32|S|1.000000|480.220000||
B|NKE|20260423|14:43:32|S|50.000000|44.695000||
B|NVTS|20260423|14:43:32|S|2000.000000|18.350000||
B|VAC|20260423|14:43:32|S|200.000000|71.110000||
B|VAC|20260423|14:43:32|S|1300.000000|71.120000||
B|AMC|20260423|14:43:33|S|13.000000|1.640000||
B|META|20260423|14:43:33|S|1.000000|658.670000||
B|NN|20260423|14:43:33|S|100.000000|17.580000||
B|NVTS|20260423|14:43:33|S|100.000000|18.330000||
B|NVTS|20260423|14:43:33|S|100.000000|18.340000||
B|NVTS|20260423|14:43:33|S|810.000000|18.331700||
B|NVTS|20260423|14:43:33|S|2000.000000|18.340000||
B|AAL|20260423|14:43:34|S|100.000000|11.695000||
B|AMD|20260423|14:43:34|S|200.000000|305.125000||
B|BABA|20260423|14:43:34|S|100.000000|131.110000||
B|FUFU|20260423|14:43:34|S|80.000000|2.090000||
B|LUNR|20260423|14:43:34|S|100.000000|27.190000||
B|MPB|20260423|14:43:34|S|100.000000|34.260000||
B|MRVL|20260423|14:43:34|S|100.000000|165.240000||
B|SLV|20260423|14:43:34|S|2.000000|68.627500||
B|ZS|20260423|14:43:34|S|4.000000|133.272700||
B|ASTS|20260423|14:43:35|S|100.000000|79.000000||
B|PLTR|20260423|14:43:35|S|6.000000|142.368600||
B|RBLX|20260423|14:43:35|S|30.000000|54.955000||
B|SPY|20260423|14:43:35|S|30.000000|708.330000||
B|HIMX|20260423|14:43:36|S|225.000000|10.940000||
B|HIMX|20260423|14:43:36|S|600.000000|10.940000||
B|OPEN|20260423|14:43:36|S|25.000000|5.139900||
B|PLTR|20260423|14:43:36|S|0.542600|142.340000||
B|TTMI|20260423|14:43:36|S|2.000000|133.134100||
B|BBAR|20260423|14:43:37|S|86.000000|14.540000||
B|INFY|20260423|14:43:37|S|20.000000|12.865000||
B|NOW|20260423|14:43:37|S|40.000000|85.205000||
B|SPY|20260423|14:43:37|S|9.000000|708.348800||
B|COHR|20260423|14:43:38|S|1.000000|337.800000||
B|MRVL|20260423|14:43:38|S|100.000000|165.178800||
B|MU|20260423|14:43:38|S|100.000000|480.130000||
B|UCO|20260423|14:43:38|S|6.000000|43.860000||
B|VICR|20260423|14:43:38|S|200.000000|261.240000||
B|ADBE|20260423|14:43:39|S|2.000000|238.500000||
B|SOXX|20260423|14:43:39|S|5.000000|439.940000||
B|FIX|20260423|14:43:40|S|40.000000|1781.300000||
B|NGNE|20260423|14:43:40|S|3.000000|26.590000||
B|TSLA|20260423|14:43:40|S|50.000000|374.396300||
B|COIN|20260423|14:43:41|S|5.000000|198.240000||
B|LB|20260423|14:43:41|S|15.000000|70.150000||
B|MRVL|20260423|14:43:41|S|50.000000|165.120000||
B|NIO|20260423|14:43:41|S|26.000000|6.268900||
B|NOW|20260423|14:43:41|S|80.000000|85.200000||
B|PHYS|20260423|14:43:41|S|30.000000|35.679300||
B|SMCI|20260423|14:43:41|S|100.000000|26.965000||
B|MRVL|20260423|14:43:42|S|50.000000|165.120000||
B|MRVL|20260423|14:43:42|S|100.000000|165.120000||
B|NCEL|20260423|14:43:42|S|200.000000|4.960000||
B|SOXL|20260423|14:43:42|S|60.000000|111.850000||
B|SOXL|20260423|14:43:42|S|100.000000|111.840000||
B|TSLA|20260423|14:43:42|S|51.000000|374.360000||
B|AXTI|20260423|14:43:43|S|1.000000|73.940000||
B|GLOB|20260423|14:43:43|S|1.000000|43.385000||
B|MNST|20260423|14:43:43|S|100.000000|77.595000||
B|MRVL|20260423|14:43:43|S|50.000000|165.132600||
B|SLV|20260423|14:43:43|S|20.000000|68.625000||
B|EQR|20260423|14:43:44|S|100.000000|62.570000||
B|SLV|20260423|14:43:44|S|400.000000|68.630000||
B|SMCI|20260423|14:43:44|S|18.000000|26.970000||
B|ESTC|20260423|14:43:45|S|100.000000|45.840000||
B|INTC|20260423|14:43:45|S|20.000000|67.489300||
B|LAES|20260423|14:43:45|S|30.000000|2.845000||
B|SNAP|20260423|14:43:45|S|50.000000|5.525000||
B|SPY|20260423|14:43:45|S|50.000000|708.418600||
B|USA|20260423|14:43:45|S|73.000000|5.739100||
B|COIN|20260423|14:43:46|S|100.000000|198.230000||
B|NU|20260423|14:43:46|S|200.000000|14.425000||
B|PLTR|20260423|14:43:46|S|200.000000|142.364200||
B|QID|20260423|14:43:46|S|200.000000|17.775000||
B|TSLA|20260423|14:43:46|S|6.000000|374.408300||
B|UEC|20260423|14:43:46|S|100.000000|14.779300||
B|USO|20260423|14:43:46|S|72.000000|134.570000||
B|USO|20260423|14:43:46|S|76.000000|134.580000||
B|MU|20260423|14:43:47|S|40.000000|480.130000||
B|NTES|20260423|14:43:47|S|4.000000|109.570000||
B|RKLB|20260423|14:43:47|S|60.000000|84.395000||
B|AMD|20260423|14:43:48|S|100.000000|305.045000||
B|ASML|20260423|14:43:48|S|2.000000|1412.080000||
B|FCX|20260423|14:43:48|S|50.000000|62.440000||
B|GEV|20260423|14:43:48|S|3.000000|1160.670000||
B|ENGN|20260423|14:43:49|S|300.000000|8.380000||
B|HIMZ|20260423|14:43:49|S|17.000000|37.940000||
B|MRVL|20260423|14:43:49|S|81.000000|165.200000||
B|SNDR|20260423|14:43:49|S|1.000000|30.450000||
B|APLD|20260423|14:43:50|S|1100.000000|36.140000||
B|GOOGL|20260423|14:43:50|S|41.000000|340.095000||
B|MSFT|20260423|14:43:50|S|80.000000|414.880000||
B|TSLA|20260423|14:43:50|S|1.000000|374.495000||
B|CIEN|20260423|14:43:52|S|10.000000|513.950000||
B|CRML|20260423|14:43:52|S|10.000000|10.685000||
B|MNRO|20260423|14:43:52|S|2.000000|17.220000||
B|NOW|20260423|14:43:52|S|154.000000|85.270000||
B|SLV|20260423|14:43:52|S|1800.000000|68.655000||
B|DRMA|20260423|14:43:53|S|90.000000|1.230000||
B|INTC|20260423|14:43:53|S|1.000000|67.505000||
B|NVTS|20260423|14:43:53|S|100.000000|18.350000||
B|SOXX|20260423|14:43:53|S|5.000000|439.995000||
B|AXP|20260423|14:43:54|S|20.000000|316.575900||
B|EXC|20260423|14:43:55|S|25.000000|46.685000||
B|NVDA|20260423|14:43:55|S|59.000000|199.235000||
B|YSS|20260423|14:43:55|S|100.000000|36.340000||
B|YSS|20260423|14:43:55|S|300.000000|36.335000||
B|MSFT|20260423|14:43:56|S|80.000000|414.850000||
B|QID|20260423|14:43:56|S|1600.000000|17.780000||
B|QS|20260423|14:43:56|S|70.000000|7.355000||
B|RKLB|20260423|14:43:56|S|100.000000|84.340000||
B|TSM|20260423|14:43:56|S|20.000000|380.644000||
B|ZS|20260423|14:43:56|S|3.000000|133.445000||
B|ZS|20260423|14:43:56|S|4.000000|133.445000||
B|ALT|20260423|14:43:57|S|100.000000|2.895000||
B|BMA|20260423|14:43:57|S|7.000000|74.492800||
B|BMA|20260423|14:43:57|S|11.000000|74.492800||
B|MAPS|20260423|14:43:57|S|100.000000|0.376900||
B|QS|20260423|14:43:57|S|100.000000|7.355000||
B|RBLX|20260423|14:43:57|S|9.000000|54.940000||
B|SNDK|20260423|14:43:57|S|1.000000|945.360000||
B|DELL|20260423|14:43:58|S|50.000000|213.780000||
B|MP|20260423|14:43:58|S|81.000000|63.700900||
B|NOW|20260423|14:43:58|S|5.000000|85.230000||
B|PBR|20260423|14:43:58|S|7.000000|21.385000||
B|QXO|20260423|14:43:58|S|100.000000|21.545000||
B|MU|20260423|14:43:59|S|100.000000|480.160000||
B|NVTS|20260423|14:43:59|S|100.000000|18.305000||
B|SKLZ|20260423|14:43:59|E|1.000000|12.979500||
B|SQQQ|20260423|14:43:59|S|30.000000|55.619300||
B|XLU|20260423|14:43:59|S|900.000000|45.980000||
B|ETH|20260423|14:44:00|S|300.000000|21.965000||
B|MAN|20260423|14:44:00|S|20.000000|29.040000||
B|NXTS|20260423|14:44:00|S|100.000000|5.060000||
B|OKLO|20260423|14:44:00|S|200.000000|77.074000||
B|BRK/B|20260423|14:44:01|S|40.000000|472.425000||
B|Q|20260423|14:44:01|S|100.000000|140.700000||
B|SPY|20260423|14:44:01|S|100.000000|708.478800||
B|TSLA|20260423|14:44:01|S|20.000000|374.440000||
B|BWXT|20260423|14:44:02|S|4.000000|224.185000||
B|FIX|20260423|14:44:02|S|3.000000|1782.840000||
B|GLOB|20260423|14:44:02|S|28.000000|43.366900||
B|IEP|20260423|14:44:02|S|400.000000|8.065000||
B|WDC|20260423|14:44:02|S|2.000000|403.680000||
B|ZS|20260423|14:44:02|S|40.000000|133.402300||
B|AMD|20260423|14:44:03|S|53.000000|305.205000||
B|AVGO|20260423|14:44:03|S|20.000000|422.365000||
B|DUOL|20260423|14:44:03|S|1.000000|99.680000||
B|IBM|20260423|14:44:03|S|1.000000|230.925000||
B|ZM|20260423|14:44:03|S|100.000000|90.150000||
B|XLV|20260423|14:44:04|S|20.000000|146.125000||
B|NVDY|20260423|14:44:05|S|152.000000|13.798900||
B|HELE|20260423|14:44:06|S|400.000000|23.140000||
B|SPT|20260423|14:44:06|S|100.000000|5.635000||
B|EC|20260423|14:44:07|S|100.000000|14.469900||
B|IREN|20260423|14:44:07|S|49.000000|51.260000||
B|MA|20260423|14:44:07|S|1.000000|502.920000||
B|TENB|20260423|14:44:07|S|330.000000|19.450000||
B|CF|20260423|14:44:08|S|50.000000|125.560000||
B|NOW|20260423|14:44:08|S|100.000000|85.225000||
B|SOXL|20260423|14:44:08|S|100.000000|111.925000||
B|AAOI|20260423|14:44:09|S|100.000000|136.340000||
B|AMD|20260423|14:44:09|S|45.000000|305.220000||
B|UBER|20260423|14:44:09|S|200.000000|73.995000||
B|AVEM|20260423|14:44:10|S|40.000000|88.200000||
B|BRK/B|20260423|14:44:10|S|7.000000|472.420000||
B|DIA|20260423|14:44:10|S|700.000000|492.855000||
B|PLTR|20260423|14:44:10|S|100.000000|142.362200||
B|SLB|20260423|14:44:10|S|100.000000|55.435000||
B|AMD|20260423|14:44:11|S|1.000000|305.220000||
B|MSFT|20260423|14:44:11|S|2.000000|414.950000||
B|TSLA|20260423|14:44:11|S|500.000000|374.505000||
B|KWEB|20260423|14:44:12|S|116.000000|28.355000||
B|MSFT|20260423|14:44:12|S|23.000000|414.950000||
B|SPY|20260423|14:44:12|S|99.000000|708.530000||
B|BXSL|20260423|14:44:13|S|100.000000|23.795000||
B|AAPL|20260423|14:44:14|S|100.000000|273.725000||
B|CRWV|20260423|14:44:14|S|200.000000|118.855000||
B|QS|20260423|14:44:14|S|25.000000|7.355000||
B|FIX|20260423|14:44:15|S|7.000000|1783.930000||
B|FIX|20260423|14:44:15|S|10.000000|1783.930000||
B|NCLH|20260423|14:44:15|S|200.000000|18.515000||
B|SKLZ|20260423|14:44:15|S|10.000000|12.920000||
B|EWY|20260423|14:44:16|S|100.000000|150.535000||
B|HOOD|20260423|14:44:16|S|1.000000|83.615000||
B|MARA|20260423|14:44:16|S|1.000000|11.905000||
B|PAVE|20260423|14:44:16|S|1.000000|56.367400||
B|XLY|20260423|14:44:16|S|380.000000|117.705000||
B|BA|20260423|14:44:17|S|50.000000|232.710000||
B|FIX|20260423|14:44:17|S|40.000000|1783.930000||
B|IMOS|20260423|14:44:17|S|10.000000|45.950000||
B|IVV|20260423|14:44:17|S|1.000000|711.800000||
B|KMI|20260423|14:44:17|S|2.000000|31.400000||
B|PDD|20260423|14:44:17|S|300.000000|97.495000||
B|IREN|20260423|14:44:18|S|300.000000|51.225000||
B|NRC|20260423|14:44:18|S|100.000000|17.330000||
B|NRC|20260423|14:44:18|S|100.000000|17.330000||
B|RDCM|20260423|14:44:18|S|10.000000|15.520000||
B|ARES|20260423|14:44:19|S|1.000000|114.460000||
B|ON|20260423|14:44:19|S|100.000000|98.150000||
B|PLTU|20260423|14:44:19|S|100.000000|40.865000||
B|CRM|20260423|14:44:20|S|2.000000|173.209300||
B|LAES|20260423|14:44:20|S|3.000000|2.845000||
B|SKLZ|20260423|14:44:20|S|200.000000|13.100000||
B|TSLA|20260423|14:44:20|S|50.000000|374.455000||
B|FIG|20260423|14:44:21|S|100.000000|17.115000||
B|SKLZ|20260423|14:44:21|S|500.000000|13.000000||
B|TSM|20260423|14:44:21|S|20.000000|380.690000||
B|LRCX|20260423|14:44:22|S|3.000000|256.370000||
B|MSFT|20260423|14:44:22|S|3.000000|414.840000||
B|MSFT|20260423|14:44:22|S|10.000000|414.840000||
B|MSFT|20260423|14:44:22|S|12.000000|414.840000||
B|PLTW|20260423|14:44:22|S|1.000000|23.710000||
B|RDW|20260423|14:44:22|S|480.000000|10.055000||
B|SLV|20260423|14:44:22|S|200.000000|68.649300||
B|ON|20260423|14:44:23|S|37.000000|98.132000||
B|SMH|20260423|14:44:23|S|80.000000|480.930000||
B|ZS|20260423|14:44:23|S|80.000000|133.230000||
B|SOXS|20260423|14:44:24|S|20.000000|15.820000||
B|ZS|20260423|14:44:24|S|7.000000|133.437300||
B|AMPX|20260423|14:44:25|S|100.000000|21.630000||
B|FIX|20260423|14:44:25|S|60.000000|1783.790000||
B|ZS|20260423|14:44:25|S|40.000000|133.437300||
B|COPX|20260423|14:44:26|S|5.000000|83.095000||
B|EOSE|20260423|14:44:26|S|6600.000000|7.030000||
B|FETH|20260423|14:44:26|S|200.000000|23.075000||
B|LVS|20260423|14:44:26|S|2.000000|51.360000||
B|PLTR|20260423|14:44:26|S|20.000000|142.299000||
B|PLTR|20260423|14:44:26|S|25.000000|142.294800||
B|SKWD|20260423|14:44:26|S|100.000000|46.440000||
B|JD|20260423|14:44:27|S|14.000000|29.905000||
B|VRT|20260423|14:44:27|S|1.000000|317.340000||
B|AMD|20260423|14:44:28|S|100.000000|305.410000||
B|CIFR|20260423|14:44:28|S|130.000000|18.827300||
B|CRWV|20260423|14:44:28|S|20.000000|118.930000||
B|FIX|20260423|14:44:28|S|20.000000|1784.260000||
B|GEV|20260423|14:44:28|S|2.000000|1160.270000||
B|IREN|20260423|14:44:28|S|120.000000|51.270000||
B|SHOP|20260423|14:44:28|S|15.000000|124.294400||
B|SKLZ|20260423|14:44:28|S|300.000000|12.980000||
B|SOFI|20260423|14:44:28|S|100.000000|18.355000||
B|AMD|20260423|14:44:29|S|100.000000|305.380000||
B|CAR|20260423|14:44:29|S|5.000000|214.250000||
B|FIX|20260423|14:44:29|S|20.000000|1783.930000||
B|CVS|20260423|14:44:30|S|100.000000|79.460000||
B|NVDA|20260423|14:44:30|S|10.000000|199.310000||
B|SKLZ|20260423|14:44:30|S|400.000000|12.980000||
B|TSLA|20260423|14:44:30|S|120.000000|374.550000||
B|TEO|20260423|14:44:31|S|67.000000|11.712500||
B|AMD|20260423|14:44:32|S|32.000000|305.540000||
B|NMM|20260423|14:44:32|S|100.000000|69.760000||
B|NVDA|20260423|14:44:32|S|500.000000|199.320000||
B|QS|20260423|14:44:32|S|400.000000|7.360000||
B|TEO|20260423|14:44:32|S|233.000000|11.710000||
B|VIST|20260423|14:44:32|S|14.000000|70.555500||
B|SKWD|20260423|14:44:33|S|100.000000|46.340000||
B|SKWD|20260423|14:44:33|S|100.000000|46.340000||
B|TSLA|20260423|14:44:33|S|13.000000|374.600000||
B|CRCL|20260423|14:44:34|S|1.000000|100.210000||
B|CRWV|20260423|14:44:34|S|10.000000|118.915000||
B|SOXL|20260423|14:44:34|S|200.000000|112.041400||
B|VC|20260423|14:44:34|S|1.000000|109.157200||
B|QQQ|20260423|14:44:35|S|380.000000|651.850000||
B|AAOI|20260423|14:44:36|S|50.000000|136.497100||
B|AGAE|20260423|14:44:36|S|9.000000|0.522500||
B|BRK/B|20260423|14:44:36|S|1.000000|472.430000||
B|PHYS|20260423|14:44:36|S|9.000000|35.695000||
B|SNOW|20260423|14:44:36|S|84.000000|146.020000||
B|SNOW|20260423|14:44:36|S|300.000000|146.150000||
B|TQQQ|20260423|14:44:36|S|5.000000|59.335000||
B|AZZ|20260423|14:44:37|S|3.000000|144.871000||
B|CAR|20260423|14:44:37|S|10.000000|214.680000||
B|ESLT|20260423|14:44:37|S|5.000000|851.640000||
B|IONQ|20260423|14:44:37|S|500.000000|43.277500||
B|GOOGL|20260423|14:44:38|S|24.000000|340.220000||
B|SFM|20260423|14:44:38|S|4.000000|70.790000||
B|ZS|20260423|14:44:38|S|5.000000|133.432500||
B|BB|20260423|14:44:39|S|100.000000|5.285000||
B|IREN|20260423|14:44:39|S|50.000000|51.310000||
B|JSML|20260423|14:44:39|S|2.000000|81.220000||
B|MU|20260423|14:44:40|S|100.000000|480.710000||
B|ENR|20260423|14:44:42|S|7.000000|20.067000||
B|EWZ|20260423|14:44:42|S|151.000000|40.365000||
B|GRPN|20260423|14:44:42|S|100.000000|13.635000||
B|MU|20260423|14:44:42|S|100.000000|480.794600||
B|INTC|20260423|14:44:43|S|68.000000|67.565000||
B|MU|20260423|14:44:43|S|50.000000|480.750000||
B|NVMI|20260423|14:44:43|S|98.000000|519.065000||
B|PLUG|20260423|14:44:43|S|1000.000000|3.115000||
B|SQQQ|20260423|14:44:43|S|200.000000|55.529300||
B|ZS|20260423|14:44:43|S|40.000000|133.340000||
B|COP|20260423|14:44:44|S|13.000000|124.920000||
B|NFLX|20260423|14:44:44|S|40.000000|93.065000||
B|HBANP|20260423|14:44:45|S|485.000000|17.045000||
B|IHI|20260423|14:44:45|S|6.000000|52.960700||
B|SHMD|20260423|14:44:45|S|600.000000|6.310000||
B|SKLZ|20260423|14:44:45|S|300.000000|13.080000||
B|POET|20260423|14:44:46|S|500.000000|11.705000||
B|SKLZ|20260423|14:44:46|S|22.000000|13.120000||
B|BOIL|20260423|14:44:47|S|10.000000|13.017500||
B|DVLT|20260423|14:44:47|S|100.000000|0.733500||
B|FIVN|20260423|14:44:47|S|3.000000|15.380000||
B|LYFT|20260423|14:44:47|S|100.000000|13.975000||
B|ORCL|20260423|14:44:47|S|15.000000|176.555000||
B|FIG|20260423|14:44:48|S|100.000000|17.115000||
B|MU|20260423|14:44:48|S|46.000000|480.970000||
B|SKLZ|20260423|14:44:48|S|100.000000|13.120000||
B|INTU|20260423|14:44:49|S|80.000000|381.070000||
B|LUNR|20260423|14:44:49|S|25.000000|27.190000||
B|NMM|20260423|14:44:49|S|100.000000|69.800000||
B|PDD|20260423|14:44:49|S|46.000000|97.525000||
B|UNH|20260423|14:44:49|S|20.000000|354.240000||
B|CAR|20260423|14:44:50|S|3.000000|214.991000||
B|MSFT|20260423|14:44:50|S|2.000000|414.970000||
B|PDD|20260423|14:44:50|S|100.000000|97.540000||
B|SPMO|20260423|14:44:50|S|20.000000|129.400000||
B|SPY|20260423|14:44:50|S|100.000000|708.745000||
B|TSLA|20260423|14:44:50|S|40.000000|374.470000||
B|ARM|20260423|14:44:51|S|40.000000|206.150000||
B|CRWV|20260423|14:44:51|S|20.000000|119.030000||
B|UNH|20260423|14:44:51|S|80.000000|354.240000||
B|COIN|20260423|14:44:52|S|180.000000|198.310000||
B|INTC|20260423|14:44:52|S|68.000000|67.592300||
B|SKLZ|20260423|14:44:52|S|1.000000|13.120000||
B|SNAP|20260423|14:44:52|S|20.000000|5.520000||
B|TTD|20260423|14:44:52|S|100.000000|22.479300||
B|PLTR|20260423|14:44:53|S|1.000000|142.359000||
B|TSM|20260423|14:44:53|S|1.000000|380.940000||
B|VIG|20260423|14:44:53|S|43.000000|227.755000||
B|AAOI|20260423|14:44:54|S|100.000000|136.580000||
B|CRWV|20260423|14:44:54|S|43.000000|119.070000||
B|CTSH|20260423|14:44:54|S|100.000000|55.255000||
B|LABU|20260423|14:44:54|S|1.000000|191.830000||
B|QCOM|20260423|14:44:54|S|20.000000|133.780000||
B|QS|20260423|14:44:54|S|77.000000|7.360000||
B|SLV|20260423|14:44:54|S|200.000000|68.705000||
B|SOXL|20260423|14:44:54|S|100.000000|112.260000||
B|AMD|20260423|14:44:55|S|100.000000|305.800000||
B|ASTS|20260423|14:44:55|S|100.000000|79.080000||
B|AXG|20260423|14:44:55|S|400.000000|3.720000||
B|BBAR|20260423|14:44:56|S|5.000000|14.590000||
B|BIRD|20260423|14:44:56|S|2.000000|7.990000||
B|CUE|20260423|14:44:56|S|40.000000|0.569200||
B|IBM|20260423|14:44:56|S|38.000000|231.045000||
B|MU|20260423|14:44:56|S|100.000000|480.853900||
B|SOXL|20260423|14:44:56|S|20.000000|112.250000||
B|TSLA|20260423|14:44:56|S|1.000000|374.515000||
B|AMD|20260423|14:44:57|S|35.000000|305.776100||
B|AMD|20260423|14:44:57|S|100.000000|305.760000||
B|ARM|20260423|14:44:57|S|5.000000|206.220000||
B|BIRD|20260423|14:44:57|S|3.000000|7.990000||
B|TSLA|20260423|14:44:57|S|2.000000|374.525000||
B|TTD|20260423|14:44:57|S|100.000000|22.479300||
B|ANET|20260423|14:44:58|S|50.000000|172.845000||
B|NVO|20260423|14:44:58|S|12.000000|38.405000||
B|TSLA|20260423|14:44:58|S|9.000000|374.460000||
B|VGNT|20260423|14:44:58|S|100.000000|34.360000||
B|BE|20260423|14:44:59|S|10.000000|238.860000||
B|IEI|20260423|14:44:59|S|1.000000|118.515000||
B|KWEB|20260423|14:44:59|S|116.000000|28.365000||
B|RKLB|20260423|14:44:59|S|100.000000|84.378800||
B|DOC|20260423|14:45:00|S|80.000000|16.265000||
B|GOOG|20260423|14:45:00|S|40.000000|339.185000||
B|RDW|20260423|14:45:00|S|100.000000|10.055000||
B|SOUN|20260423|14:45:00|S|50.000000|7.825000||
B|SRPT|20260423|14:45:00|S|100.000000|20.090000||
B|TSLA|20260423|14:45:00|S|193.000000|374.303800||
B|COIN|20260423|14:45:01|S|56.000000|198.020000||
B|GOOGL|20260423|14:45:01|S|12.000000|340.205000||
B|MKTX|20260423|14:45:01|S|100.000000|162.860000||
B|ZS|20260423|14:45:01|S|40.000000|133.290000||
B|AAPL|20260423|14:45:02|S|400.000000|273.845000||
B|DELL|20260423|14:45:02|S|35.000000|213.850000||
B|FITB|20260423|14:45:02|S|4.000000|50.605000||
B|MSFT|20260423|14:45:02|S|10.000000|414.950000||
B|MSFT|20260423|14:45:02|S|11.000000|414.950000||
B|SCHW|20260423|14:45:02|S|100.000000|88.445000||
B|ALAB|20260423|14:45:03|S|11.000000|195.740000||
B|AVAV|20260423|14:45:03|S|10.000000|201.710000||
B|PBA|20260423|14:45:03|S|64.000000|43.315000||
B|SUPV|20260423|14:45:03|S|100.000000|9.040000||
B|USO|20260423|14:45:03|S|700.000000|134.201600||
B|YPF|20260423|14:45:03|S|50.000000|43.670000||
B|ALAB|20260423|14:45:04|S|100.000000|195.750000||
B|ENGN|20260423|14:45:04|S|600.000000|8.370000||
B|IBM|20260423|14:45:04|S|1.000000|231.065000||
B|MSFT|20260423|14:45:04|S|20.000000|414.925000||
B|NVDA|20260423|14:45:04|S|10.000000|199.330000||
B|VTWO|20260423|14:45:04|S|12.000000|111.310000||
B|FIG|20260423|14:45:05|S|5.000000|17.119300||
B|FTNT|20260423|14:45:05|S|100.000000|82.695000||
B|SOXL|20260423|14:45:05|S|200.000000|112.090000||
B|TSLS|20260423|14:45:05|S|300.000000|59.295000||
B|FIX|20260423|14:45:06|S|5.000000|1782.600000||
B|INTC|20260423|14:45:06|S|51.000000|67.549300||
B|AMDL|20260423|14:45:07|S|200.000000|26.915000||
B|AMDL|20260423|14:45:07|S|600.000000|26.915000||
B|HPQ|20260423|14:45:07|S|100.000000|20.155000||
B|RKLB|20260423|14:45:07|S|9.000000|84.390000||
B|SKLZ|20260423|14:45:07|S|500.000000|12.930000||
B|SPIB|20260423|14:45:07|S|261.000000|33.635000||
B|CAR|20260423|14:45:08|S|75.000000|213.840000||
B|CRK|20260423|14:45:08|S|100.000000|16.925000||
B|CRWV|20260423|14:45:08|S|20.000000|119.010000||
B|MO|20260423|14:45:08|S|100.000000|67.185000||
B|ARE|20260423|14:45:09|S|40.000000|45.890000||
B|NVDA|20260423|14:45:09|S|100.000000|199.340000||
B|WDH|20260423|14:45:09|S|1.000000|1.680000||
B|HTZ|20260423|14:45:10|S|100.000000|5.785000||
B|MSFT|20260423|14:45:10|S|5.000000|414.950000||
B|MSFT|20260423|14:45:10|S|100.000000|414.960000||
B|NTSK|20260423|14:45:10|S|100.000000|9.725000||
B|SFM|20260423|14:45:10|S|3.000000|70.700000||
B|SKLZ|20260423|14:45:10|S|60.000000|13.090000||
B|NXPI|20260423|14:45:11|S|10.000000|240.681000||
B|PDD|20260423|14:45:11|S|100.000000|97.540000||
B|PDD|20260423|14:45:11|S|103.000000|97.547300||
B|GPIQ|20260423|14:45:12|S|2.000000|54.215000||
B|HIMZ|20260423|14:45:12|S|2.000000|37.630000||
B|PLTR|20260423|14:45:12|S|2.000000|142.319100||
B|SKLZ|20260423|14:45:12|S|30.000000|13.300000||
B|TRT|20260423|14:45:12|S|10.000000|11.470000||
B|ZS|20260423|14:45:12|S|4.000000|133.417100||
B|BKNG|20260423|14:45:13|S|5.000000|175.895000||
B|MAIN|20260423|14:45:13|S|2.000000|53.960000||
B|NVTS|20260423|14:45:13|S|100.000000|18.345000||
B|PLTR|20260423|14:45:13|S|2.000000|142.320000||
B|FFAI|20260423|14:45:14|S|200.000000|0.382200||
B|NVDL|20260423|14:45:14|S|38.000000|93.875000||
B|PDI|20260423|14:45:14|S|300.000000|17.455000||
B|ASTS|20260423|14:45:15|S|11.000000|79.025800||
B|EWT|20260423|14:45:15|S|50.000000|84.357300||
B|GDX|20260423|14:45:15|S|25.000000|92.380700||
B|LEU|20260423|14:45:15|S|1.000000|222.690000||
B|OXM|20260423|14:45:15|S|100.000000|46.050000||
B|SCHG|20260423|14:45:15|S|10.000000|32.455000||
B|SKLZ|20260423|14:45:15|E|180.000000|13.279700||
B|GS|20260423|14:45:16|S|80.000000|932.490000||
B|CHE|20260423|14:45:17|S|70.000000|381.750000||
B|ORCL|20260423|14:45:17|S|66.000000|176.518800||
B|QQQ|20260423|14:45:17|S|30.000000|651.861200||
B|IONQ|20260423|14:45:18|S|60.000000|43.289300||
B|KGS|20260423|14:45:18|S|5.000000|65.110000||
B|NOW|20260423|14:45:18|S|1.000000|85.090000||
B|SPY|20260423|14:45:18|S|1.000000|708.649100||
B|WMT|20260423|14:45:18|S|50.000000|132.410000||
B|ADUR|20260423|14:45:19|S|174.000000|11.873800||
B|ADUR|20260423|14:45:19|S|300.000000|11.850000||
B|FIX|20260423|14:45:19|S|7.000000|1782.600000||
B|NOW|20260423|14:45:19|S|50.000000|85.099000||
B|MSFT|20260423|14:45:21|S|45.000000|414.900000||
B|VIVO|20260423|14:45:21|S|150.000000|3.268500||
B|CAR|20260423|14:45:22|S|100.000000|214.300000||
B|NVDA|20260423|14:45:22|S|5.000000|199.415000||
B|NVDA|20260423|14:45:22|S|500.000000|199.410000||
B|SKLZ|20260423|14:45:22|E|150.000000|13.210000||
B|SKLZ|20260423|14:45:22|S|400.000000|13.200000||
B|ADM|20260423|14:45:23|S|10.000000|70.080000||
B|HIMS|20260423|14:45:23|S|200.000000|27.635000||
B|PANW|20260423|14:45:23|S|20.000000|173.260000||
B|ADSK|20260423|14:45:24|S|18.000000|229.810000||
B|AMD|20260423|14:45:24|S|100.000000|305.655000||
B|IONQ|20260423|14:45:24|S|150.000000|43.319300||
B|MPWR|20260423|14:45:24|S|2.000000|1589.670000||
B|PAAS|20260423|14:45:24|S|100.000000|55.270000||
B|TTE|20260423|14:45:24|S|14.000000|90.248000||
B|AMD|20260423|14:45:25|S|25.000000|305.680000||
B|CVS|20260423|14:45:25|S|40.000000|79.415000||
B|LUNR|20260423|14:45:25|S|4.000000|27.177300||
B|SPCE|20260423|14:45:25|S|25.000000|2.735000||
B|BSX|20260423|14:45:26|S|100.000000|65.750000||
B|NFLX|20260423|14:45:26|S|10.000000|93.095000||
B|SYY|20260423|14:45:26|S|92.000000|75.768600||
B|TGLS|20260423|14:45:26|S|200.000000|44.230000||
B|ZS|20260423|14:45:26|S|4.000000|133.387000||
B|EDU|20260423|14:45:27|S|20.000000|51.395000||
B|SNDK|20260423|14:45:27|S|2.000000|945.190000||
B|USO|20260423|14:45:27|S|50.000000|134.170000||
B|FE|20260423|14:45:28|S|343.000000|49.580000||
B|SKLZ|20260423|14:45:28|S|400.000000|13.240000||
B|SNAP|20260423|14:45:28|S|40.000000|5.525000||
B|ZM|20260423|14:45:28|S|57.000000|90.090000||
B|AMAT|20260423|14:45:29|S|2.000000|402.240000||
B|CIEN|20260423|14:45:29|S|4.000000|513.700000||
B|SITM|20260423|14:45:29|S|27.000000|557.251000||
B|SITM|20260423|14:45:29|S|44.000000|557.260000||
B|SMR|20260423|14:45:29|S|100.000000|12.725000||
B|TSLA|20260423|14:45:29|S|300.000000|374.345000||
B|AAL|20260423|14:45:30|S|100.000000|11.685000||
B|CHPY|20260423|14:45:30|S|200.000000|67.210000||
B|NBIS|20260423|14:45:30|S|1.000000|158.180000||
B|QQQM|20260423|14:45:30|S|1.000000|268.365000||
B|YOU|20260423|14:45:30|S|20.000000|52.440000||
B|IONQ|20260423|14:45:31|S|800.000000|43.277600||
B|OPK|20260423|14:45:31|S|1500.000000|1.225000||
B|RKLB|20260423|14:45:31|S|75.000000|84.380000||
B|RKLB|20260423|14:45:31|S|100.000000|84.380000||
B|SKLZ|20260423|14:45:31|E|500.000000|13.405000||
B|CAR|20260423|14:45:32|S|75.000000|213.560000||
B|ENS|20260423|14:45:32|S|3.000000|209.150000||
B|OKLO|20260423|14:45:32|S|100.000000|77.350000||
B|TSM|20260423|14:45:32|S|24.000000|380.890000||
B|UFO|20260423|14:45:32|S|200.000000|52.725000||
B|CAR|20260423|14:45:33|S|10.000000|213.560000||
B|RF|20260423|14:45:33|S|100.000000|28.315000||
B|SMR|20260423|14:45:33|S|20.000000|12.725000||
B|SOFI|20260423|14:45:33|S|100.000000|18.355000||
B|SUPV|20260423|14:45:33|S|142.000000|9.030000||
B|DXYZ|20260423|14:45:34|S|100.000000|29.415000||
B|KYTX|20260423|14:45:34|S|5.000000|9.240000||
B|AEIS|20260423|14:45:35|S|18.000000|381.390000||
B|ALAB|20260423|14:45:35|S|3.000000|195.660000||
B|BMNU|20260423|14:45:35|S|100.000000|2.129700||
B|MSFT|20260423|14:45:36|S|12.000000|414.830000||
B|NU|20260423|14:45:36|S|597.000000|14.435000||
B|UNH|20260423|14:45:36|S|10.000000|354.220000||
B|ZS|20260423|14:45:36|S|5.000000|133.362800||
B|ADBE|20260423|14:45:37|S|2.000000|238.450000||
B|PLTR|20260423|14:45:37|S|2.000000|142.190000||
B|SGOV|20260423|14:45:37|S|15.000000|100.600000||
B|SKLZ|20260423|14:45:37|S|400.000000|13.380000||
B|GOOGL|20260423|14:45:38|S|1.000000|340.195000||
B|IQV|20260423|14:45:38|S|12.000000|159.400000||
B|NVDA|20260423|14:45:38|S|10.000000|199.345000||
B|SMR|20260423|14:45:38|S|18.000000|12.719300||
B|SOXL|20260423|14:45:38|S|100.000000|111.920000||
B|STZ|20260423|14:45:38|S|5.000000|160.257100||
B|TSLA|20260423|14:45:38|S|20.000000|373.950000||
B|ALOY|20260423|14:45:39|S|500.000000|8.660000||
B|ANF|20260423|14:45:40|S|3.000000|89.660000||
B|INTC|20260423|14:45:40|S|125.000000|67.509300||
B|MSFT|20260423|14:45:40|S|50.000000|414.770000||
B|ZS|20260423|14:45:40|S|40.000000|133.362400||
B|ARM|20260423|14:45:41|S|156.000000|205.660000||
B|FIX|20260423|14:45:42|S|60.000000|1781.810000||
B|SOBO|20260423|14:45:42|S|60.000000|32.090000||
B|AKBA|20260423|14:45:43|S|900.000000|1.420000||
B|PYPL|20260423|14:45:43|S|100.000000|49.745000||
B|NOW|20260423|14:45:44|S|15.000000|85.029300||
B|QQQ|20260423|14:45:44|S|100.000000|651.667800||
B|QQQ|20260423|14:45:44|S|920.000000|651.610000||
B|RC|20260423|14:45:44|S|10.000000|1.790000||
B|TQQQ|20260423|14:45:44|S|50.000000|59.285000||
B|HOOD|20260423|14:45:45|S|4.000000|83.588800||
B|TSEM|20260423|14:45:45|S|5.000000|198.520000||
B|TSLA|20260423|14:45:45|S|50.000000|373.875000||
B|GLQ|20260423|14:45:46|S|100.000000|8.040000||
B|GM|20260423|14:45:46|S|10.000000|78.260000||
B|PLTR|20260423|14:45:46|S|25.000000|142.194800||
B|SKLZ|20260423|14:45:46|S|300.000000|13.270000||
B|PLTR|20260423|14:45:47|S|50.000000|142.190000||
B|SPY|20260423|14:45:47|S|8.000000|708.472300||
B|ALAB|20260423|14:45:48|S|11.000000|195.655000||
B|AMD|20260423|14:45:48|S|100.000000|305.530000||
B|F|20260423|14:45:49|S|18.000000|12.470000||
B|JPM|20260423|14:45:49|S|6.000000|311.450000||
B|AMD|20260423|14:45:50|S|50.000000|305.470000||
B|PLTR|20260423|14:45:50|S|600.000000|142.204800||
B|QQQ|20260423|14:45:50|S|200.000000|651.650000||
B|NAUT|20260423|14:45:51|S|100.000000|2.585000||
B|TSLA|20260423|14:45:51|S|50.000000|373.770000||
B|AMD|20260423|14:45:52|S|147.000000|305.560000||
B|AMD|20260423|14:45:52|S|252.000000|305.540000||
B|IRDM|20260423|14:45:52|S|101.000000|40.300000||
B|IRDM|20260423|14:45:52|S|201.000000|40.320000||
B|TSLA|20260423|14:45:52|S|50.000000|373.765000||
B|BITX|20260423|14:45:53|S|200.000000|19.235000||
B|IRDM|20260423|14:45:53|S|49.000000|40.410000||
B|META|20260423|14:45:53|S|100.000000|658.360000||
B|IBM|20260423|14:45:54|S|17.000000|230.970000||
B|INTC|20260423|14:45:54|S|2.000000|67.520000||
B|INTC|20260423|14:45:54|S|5.000000|67.519300||
B|JPIE|20260423|14:45:54|S|600.000000|46.185000||
B|LILAK|20260423|14:45:54|S|400.000000|8.745000||
B|OXY|20260423|14:45:54|S|1.000000|57.719300||
B|AMD|20260423|14:45:55|S|4.000000|305.480000||
B|INV|20260423|14:45:55|S|2300.000000|6.820000||
B|SKLZ|20260423|14:45:56|E|2500.000000|13.310000||
B|USO|20260423|14:45:56|S|24.000000|134.200000||
B|VT|20260423|14:45:56|S|5.000000|149.200000||
B|HIMS|20260423|14:45:57|S|100.000000|27.670000||
B|OXY|20260423|14:45:57|S|2.000000|57.709300||
B|OXY|20260423|14:45:57|S|38.000000|57.709300||
B|PDX|20260423|14:45:57|S|50.000000|20.495000||
B|TFC|20260423|14:45:57|S|100.000000|51.245000||
B|UCO|20260423|14:45:57|S|400.000000|43.692900||
B|DVLT|20260423|14:45:58|S|100.000000|0.732000||
B|LMND|20260423|14:45:58|S|100.000000|65.610000||
B|MRVL|20260423|14:45:58|S|5.000000|165.195000||
B|TSLA|20260423|14:45:58|S|120.000000|373.910000||
B|QS|20260423|14:45:59|S|170.000000|7.360000||
B|ALB|20260423|14:46:00|S|5.000000|192.140000||
B|TSLA|20260423|14:46:00|S|0.067700|373.880000||
B|CRWD|20260423|14:46:01|S|100.000000|444.010000||
B|NCEL|20260423|14:46:01|S|40.000000|4.910000||
B|TSM|20260423|14:46:01|S|300.000000|380.865500||
B|AAPL|20260423|14:46:02|S|75.000000|273.800000||
B|BMNU|20260423|14:46:02|S|222.000000|2.115000||
B|CSIQ|20260423|14:46:02|S|132.000000|14.319100||
B|IONQ|20260423|14:46:02|S|200.000000|43.249300||
B|SKLZ|20260423|14:46:02|S|300.000000|13.290000||
B|SOLS|20260423|14:46:02|S|76.000000|81.440000||
B|MSpA|20260423|14:46:03|S|250.000000|19.330000||
B|F|20260423|14:46:04|S|1300.000000|12.470500||
B|IREN|20260423|14:46:04|S|400.000000|51.340000||
B|PDD|20260423|14:46:04|S|400.000000|97.499000||
B|VOO|20260423|14:46:04|S|34.000000|651.365000||
B|OKLO|20260423|14:46:05|S|56.000000|77.460000||
B|OKLO|20260423|14:46:05|S|200.000000|77.460000||
B|BEN|20260423|14:46:06|S|15.000000|26.735000||
B|GPCR|20260423|14:46:06|S|20.000000|47.410000||
B|NVDA|20260423|14:46:06|S|100.000000|199.340000||
B|SMR|20260423|14:46:06|S|300.000000|12.729300||
B|OKLO|20260423|14:46:07|S|266.000000|77.550000||
B|VST|20260423|14:46:08|S|30.000000|156.380000||
B|AMD|20260423|14:46:09|S|10.000000|305.550000||
B|INTC|20260423|14:46:09|S|1.000000|67.505000||
B|MU|20260423|14:46:09|S|1.000000|480.780000||
B|OKLO|20260423|14:46:09|S|100.000000|77.520000||
B|QXO|20260423|14:46:09|S|100.000000|21.575000||
B|DVLT|20260423|14:46:10|S|100.000000|0.731900||
B|FXI|20260423|14:46:10|S|142.000000|36.495000||
B|LEU|20260423|14:46:10|S|8.000000|222.800000||
B|MSFT|20260423|14:46:10|S|70.000000|414.730000||
B|SAP|20260423|14:46:10|S|40.000000|164.070000||
B|VIST|20260423|14:46:10|S|50.000000|70.563300||
B|KULR|20260423|14:46:11|S|200.000000|2.465000||
B|CRML|20260423|14:46:12|S|140.000000|10.685000||
B|SOXS|20260423|14:46:12|S|400.000000|15.819300||
B|URA|20260423|14:46:12|S|100.000000|56.620000||
B|CRWV|20260423|14:46:13|S|5.000000|118.990000||
B|MU|20260423|14:46:13|S|28.000000|480.710000||
B|ZS|20260423|14:46:13|S|40.000000|133.272000||
B|CBRE|20260423|14:46:14|S|30.000000|146.375100||
B|INTC|20260423|14:46:14|S|200.000000|67.505000||
B|MTH|20260423|14:46:14|S|100.000000|68.870000||
B|MTH|20260423|14:46:14|S|101.000000|68.890000||
B|MTH|20260423|14:46:14|S|300.000000|68.870000||
B|AVGO|20260423|14:46:16|S|1.000000|422.000000||
B|DEFT|20260423|14:46:16|S|9000.000000|0.774500||
B|MSTR|20260423|14:46:16|S|3.000000|174.720000||
B|SRPT|20260423|14:46:16|S|33.000000|20.090000||
B|URA|20260423|14:46:16|S|100.000000|56.610000||
B|CAR|20260423|14:46:17|S|10.000000|214.010000||
B|SQQQ|20260423|14:46:17|S|25.000000|55.627500||
B|FFAI|20260423|14:46:18|S|1100.000000|0.387700||
B|LEU|20260423|14:46:18|S|4.000000|222.800000||
B|SATL|20260423|14:46:18|S|40.000000|6.825000||
B|TSLA|20260423|14:46:18|S|15.000000|373.742000||
B|ASGN|20260423|14:46:19|S|20.000000|20.800000||
B|AFCG|20260423|14:46:20|S|900.000000|2.960000||
B|IONQ|20260423|14:46:20|S|1.000000|43.239300||
B|SKLZ|20260423|14:46:20|E|100.000000|13.485000||
B|SLV|20260423|14:46:20|S|100.000000|68.635000||
B|BIL|20260423|14:46:21|S|15.000000|91.580000||
B|INTC|20260423|14:46:21|S|50.000000|67.495000||
B|IRM|20260423|14:46:21|S|60.000000|116.580000||
B|MRVL|20260423|14:46:21|S|200.000000|165.090000||
B|ES|20260423|14:46:22|S|100.000000|68.530000||
B|NVO|20260423|14:46:22|S|50.000000|38.389300||
B|AXTI|20260423|14:46:23|S|38.000000|74.435400||
B|TAN|20260423|14:46:23|S|70.000000|58.630000||
B|AMD|20260423|14:46:24|S|100.000000|305.570000||
B|SKLZ|20260423|14:46:24|S|400.000000|13.470000||
B|HIMS|20260423|14:46:25|S|360.000000|27.660000||
B|LCID|20260423|14:46:25|S|200.000000|6.270000||
B|TSLA|20260423|14:46:25|S|30.000000|373.970000||
B|TSLA|20260423|14:46:25|S|600.000000|373.950000||
B|TUYA|20260423|14:46:25|S|20.000000|2.295000||
B|INTC|20260423|14:46:26|S|10.000000|67.515000||
B|TEM|20260423|14:46:27|S|0.872300|51.060000||
B|TEM|20260423|14:46:27|S|400.000000|51.095000||
B|AAL|20260423|14:46:28|S|200.000000|11.685000||
B|USO|20260423|14:46:28|S|800.000000|134.165000||
B|XLP|20260423|14:46:28|S|1.000000|83.555000||
B|XMMO|20260423|14:46:28|S|69.000000|159.468900||
B|ZS|20260423|14:46:28|S|80.000000|132.995000||
B|AAL|20260423|14:46:30|S|30.000000|11.685000||
B|MDB|20260423|14:46:30|S|20.000000|255.750000||
B|SOXL|20260423|14:46:30|S|600.000000|112.010000||
B|ZS|20260423|14:46:30|S|8.000000|133.010000||
B|ARM|20260423|14:46:31|S|100.000000|205.756500||
B|ARM|20260423|14:46:31|S|100.000000|205.760000||
B|GREK|20260423|14:46:31|S|9.000000|70.250000||
B|SOXX|20260423|14:46:31|S|1.000000|440.120000||
B|WIX|20260423|14:46:31|S|10.000000|72.405000||
B|MAIN|20260423|14:46:32|S|30.000000|53.970000||
B|NUGT|20260423|14:46:32|S|15.000000|188.080000||
B|SIGI|20260423|14:46:32|S|100.000000|85.840000||
B|SIL|20260423|14:46:32|S|50.000000|94.225000||
B|SOXL|20260423|14:46:32|S|100.000000|112.010000||
B|IONQ|20260423|14:46:33|S|25.000000|43.235000||
B|QXO|20260423|14:46:33|S|100.000000|21.565000||
B|RAL|20260423|14:46:33|S|60.000000|45.760000||
B|OKLO|20260423|14:46:34|S|200.000000|77.440000||
B|OKLO|20260423|14:46:34|S|200.000000|77.443300||
B|PAYX|20260423|14:46:34|S|100.000000|90.780000||
B|VIST|20260423|14:46:34|S|3.000000|70.530000||
B|CISS|20260423|14:46:35|E|5.000000|0.451000||
B|MRVL|20260423|14:46:35|S|25.000000|165.132000||
B|TSLA|20260423|14:46:35|S|100.000000|373.720000||
B|TSLA|20260423|14:46:35|S|400.000000|373.722600||
B|BBAR|20260423|14:46:36|S|27.000000|14.595000||
B|TSLA|20260423|14:46:36|S|50.000000|373.690000||
B|COHR|20260423|14:46:37|S|20.000000|338.730000||
B|IBM|20260423|14:46:37|S|20.000000|230.700000||
B|SOFI|20260423|14:46:37|S|100.000000|18.335000||
B|TENB|20260423|14:46:37|S|612.000000|19.440000||
B|ZS|20260423|14:46:37|S|5.000000|133.141700||
B|GEV|20260423|14:46:38|S|10.000000|1160.590000||
B|AXTI|20260423|14:46:39|S|100.000000|74.390000||
B|NTRS|20260423|14:46:39|S|50.000000|165.350000||
B|RKLB|20260423|14:46:39|S|30.000000|84.270000||
B|SCHV|20260423|14:46:39|S|230.000000|32.100000||
B|SE|20260423|14:46:39|S|3.000000|83.580000||
B|SPY|20260423|14:46:39|S|2.000000|708.349300||
B|TRI|20260423|14:46:39|S|50.000000|90.075000||
B|EME|20260423|14:46:40|S|1.000000|877.801000||
B|BE|20260423|14:46:41|S|50.000000|239.070000||
B|LVS|20260423|14:46:41|S|1.000000|51.325000||
B|SPY|20260423|14:46:41|S|100.000000|708.359400||
B|AAOI|20260423|14:46:42|S|99.000000|136.670000||
B|AVGO|20260423|14:46:42|S|26.000000|421.973200||
B|BIRD|20260423|14:46:42|S|3.000000|7.990000||
B|GHM|20260423|14:46:42|S|45.000000|98.400000||
B|NVCR|20260423|14:46:42|S|645.000000|12.450000||
B|ZTS|20260423|14:46:42|S|100.000000|115.540000||
B|BIRD|20260423|14:46:43|S|3.000000|7.990000||
B|FN|20260423|14:46:43|S|4.000000|691.640000||
B|ADUR|20260423|14:46:44|S|300.000000|11.850000||
B|HMY|20260423|14:46:44|S|1.000000|16.539300||
B|MU|20260423|14:46:44|S|39.000000|480.840000||
B|PWR|20260423|14:46:44|S|1.000000|637.690000||
B|SOXL|20260423|14:46:44|S|100.000000|111.920000||
B|TSLA|20260423|14:46:44|S|4.000000|373.830000||
B|FFAI|20260423|14:46:45|S|400.000000|0.387600||
B|FIX|20260423|14:46:45|S|10.000000|1781.820000||
B|IGV|20260423|14:46:45|S|200.000000|83.485000||
B|MU|20260423|14:46:45|S|20.000000|480.835000||
B|NVDA|20260423|14:46:45|S|10.000000|199.260000||
B|ORCL|20260423|14:46:45|S|80.000000|176.275000||
B|PLTR|20260423|14:46:45|S|60.000000|142.169300||
B|ZS|20260423|14:46:45|S|7.000000|133.154200||
B|ZTS|20260423|14:46:45|S|60.000000|115.539100||
B|ATO|20260423|14:46:46|S|20.000000|187.040000||
B|RDW|20260423|14:46:46|S|520.000000|10.060000||
B|SIGI|20260423|14:46:46|S|200.000000|86.040000||
B|SIGI|20260423|14:46:46|S|200.000000|86.050000||
B|SIGI|20260423|14:46:46|S|300.000000|86.040000||
B|ALK|20260423|14:46:48|S|100.000000|41.461200||
B|GTLS|20260423|14:46:48|S|100.000000|208.025000||
B|JD|20260423|14:46:48|S|20.000000|29.905000||
B|PLTR|20260423|14:46:48|S|400.000000|142.211700||
B|PWR|20260423|14:46:48|S|40.000000|637.690000||
B|SMH|20260423|14:46:48|S|16.000000|480.970000||
B|SOXS|20260423|14:46:48|S|20.000000|15.815000||
B|SVIX|20260423|14:46:48|S|900.000000|18.330800||
B|GS|20260423|14:46:49|S|40.000000|932.220000||
B|JNJ|20260423|14:46:49|S|1.000000|230.888800||
B|SEDG|20260423|14:46:49|S|20.000000|47.600000||
B|SOXS|20260423|14:46:49|S|60.000000|15.815000||
B|Z|20260423|14:46:49|S|100.000000|44.382700||
B|ZS|20260423|14:46:49|S|8.000000|133.275300||
B|CEPT|20260423|14:46:50|S|100.000000|11.110000||
B|CMCSA|20260423|14:46:50|S|20.000000|31.955000||
B|SHMD|20260423|14:46:50|S|200.000000|6.310000||
B|HIMS|20260423|14:46:51|S|360.000000|27.630000||
B|NVDA|20260423|14:46:51|S|26.000000|199.285000||
B|HMY|20260423|14:46:52|S|8.000000|16.539300||
B|SKLZ|20260423|14:46:52|S|100.000000|13.610000||
B|AAOI|20260423|14:46:53|S|70.000000|136.790000||
B|NU|20260423|14:46:53|S|10.000000|14.435000||
B|VG|20260423|14:46:53|S|100.000000|12.675000||
B|BKNG|20260423|14:46:55|S|1.000000|175.759100||
B|DVLT|20260423|14:46:55|S|100.000000|0.731900||
B|UPRO|20260423|14:46:55|S|100.000000|124.172200||
B|WOLF|20260423|14:46:55|S|5.000000|28.130000||
B|AMD|20260423|14:46:56|S|6.000000|305.520000||
B|HIMS|20260423|14:46:56|S|5.000000|27.630000||
B|MSFT|20260423|14:46:56|S|6.000000|414.670000||
B|UHAL/B|20260423|14:46:56|S|3.000000|49.750000||
B|ZS|20260423|14:46:56|S|40.000000|133.266800||
B|AMD|20260423|14:46:57|S|156.000000|305.490000||
B|BWXT|20260423|14:46:57|S|113.000000|224.451000||
B|FLTW|20260423|14:46:57|S|80.000000|80.930000||
B|MSFT|20260423|14:46:57|S|9.000000|414.670000||
B|MSFT|20260423|14:46:57|S|40.000000|414.670000||
B|MU|20260423|14:46:57|S|100.000000|480.940000||
B|MSFT|20260423|14:46:58|S|2.000000|414.670000||
B|MU|20260423|14:46:58|S|26.000000|480.920000||
B|MU|20260423|14:46:58|S|60.000000|480.940000||
B|NFLX|20260423|14:46:58|S|120.000000|93.025000||
B|TIGR|20260423|14:46:58|S|900.000000|6.575000||
B|TIGR|20260423|14:46:58|S|4310.000000|6.580000||
B|TSCO|20260423|14:46:58|S|100.000000|38.315000||
B|AVGO|20260423|14:46:59|S|1.000000|421.960000||
B|FFAI|20260423|14:46:59|S|1300.000000|0.387500||
B|GLW|20260423|14:46:59|S|16.000000|170.120000||
B|AMSC|20260423|14:47:00|S|3.000000|45.600000||
B|ARM|20260423|14:47:00|S|25.000000|205.800000||
B|AXTI|20260423|14:47:00|S|2.000000|74.360000||
B|RILYZ|20260423|14:47:00|S|100.000000|16.550000||
B|SKLZ|20260423|14:47:00|S|70.000000|13.710000||
B|UBER|20260423|14:47:00|S|6.000000|73.970000||
B|WMT|20260423|14:47:00|S|100.000000|132.389300||
B|ZM|20260423|14:47:00|S|13.000000|90.090000||
B|AXTI|20260423|14:47:01|S|104.000000|74.390000||
B|FCX|20260423|14:47:01|S|2.000000|62.615000||
B|MSFT|20260423|14:47:01|S|10.000000|414.620000||
B|PSEC|20260423|14:47:01|S|20.000000|2.700000||
B|SLB|20260423|14:47:01|S|100.000000|55.280000||
B|TSLL|20260423|14:47:01|S|100.000000|12.030000||
B|ZIM|20260423|14:47:01|S|100.000000|26.130000||
B|CCI|20260423|14:47:02|S|7.000000|88.260000||
B|ZS|20260423|14:47:02|S|10.000000|133.266200||
B|CRM|20260423|14:47:03|S|35.000000|172.909100||
B|PWR|20260423|14:47:03|S|4.000000|637.705000||
B|SKLZ|20260423|14:47:03|S|10.000000|13.620000||
B|SKLZ|20260423|14:47:03|S|100.000000|13.630000||
B|INTC|20260423|14:47:04|S|900.000000|67.489300||
B|POET|20260423|14:47:04|S|200.000000|11.705000||
B|RDW|20260423|14:47:04|S|100.000000|10.055000||
B|ITRI|20260423|14:47:05|S|20.000000|89.100000||
B|KTOS|20260423|14:47:05|S|50.000000|65.480000||
B|NVDA|20260423|14:47:05|S|100.000000|199.310000||
B|TSLA|20260423|14:47:05|S|100.000000|374.060000||
B|USO|20260423|14:47:05|S|162.000000|134.260000||
B|USO|20260423|14:47:05|S|219.000000|134.250000||
B|CNQ|20260423|14:47:06|S|50.000000|45.455000||
B|FOUR|20260423|14:47:06|S|3.000000|45.595000||
B|SNAP|20260423|14:47:06|S|200.000000|5.525000||
B|AAL|20260423|14:47:07|S|20.000000|11.685000||
B|AMD|20260423|14:47:07|S|10.000000|305.460000||
B|ASAN|20260423|14:47:07|S|200.000000|6.009300||
B|BMNU|20260423|14:47:07|S|44.000000|2.119800||
B|CAR|20260423|14:47:07|S|20.000000|214.490000||
B|AMZN|20260423|14:47:08|S|100.000000|255.438800||
B|NVO|20260423|14:47:08|S|5.000000|38.389300||
B|AXTI|20260423|14:47:09|S|10.000000|74.378100||
B|NP|20260423|14:47:09|S|20.000000|26.400000||
B|TSLA|20260423|14:47:09|S|440.000000|374.030000||
B|CRWV|20260423|14:47:10|S|120.000000|118.994800||
B|CRWV|20260423|14:47:10|S|1500.000000|118.990000||
B|SBUX|20260423|14:47:10|S|100.000000|99.880000||
B|GS|20260423|14:47:11|S|40.000000|932.250000||
B|GS|20260423|14:47:11|S|40.000000|932.310000||
B|GS|20260423|14:47:11|S|200.000000|932.070000||
B|GS|20260423|14:47:11|S|280.000000|932.190000||
B|RILYZ|20260423|14:47:11|S|100.000000|16.550000||
B|ADBE|20260423|14:47:12|S|50.000000|238.440000||
B|ASTS|20260423|14:47:12|S|10.000000|78.920000||
B|FCX|20260423|14:47:12|E|1000.000000|62.530000||
B|MDLN|20260423|14:47:12|S|17.000000|46.170000||
B|BBAR|20260423|14:47:13|S|46.000000|14.610000||
B|VRT|20260423|14:47:13|S|5.000000|317.411000||
B|ENPH|20260423|14:47:14|S|40.000000|36.108800||
B|HOOD|20260423|14:47:14|S|45.000000|83.563000||
B|SPY|20260423|14:47:14|S|1.000000|708.460000||
B|UNP|20260423|14:47:14|S|5.000000|268.390000||
B|VOO|20260423|14:47:14|S|60.000000|651.320000||
B|CAR|20260423|14:47:15|S|500.000000|216.481000||
B|DVLT|20260423|14:47:15|S|100.000000|0.731900||
B|INTC|20260423|14:47:15|S|80.000000|67.500000||
B|INTC|20260423|14:47:15|S|300.000000|67.495000||
B|SQQQ|20260423|14:47:15|S|11.000000|55.599300||
B|AAPL|20260423|14:47:16|S|100.000000|273.840000||
B|HTZ|20260423|14:47:16|S|100.000000|5.795000||
B|MAGS|20260423|14:47:16|S|100.000000|65.335000||
B|ZS|20260423|14:47:17|S|40.000000|133.265600||
B|MU|20260423|14:47:18|S|100.000000|480.590000||
B|MU|20260423|14:47:18|S|100.000000|480.645400||
B|NOW|20260423|14:47:18|S|15.000000|84.960000||
B|FIX|20260423|14:47:19|S|20.000000|1782.620000||
B|FIX|20260423|14:47:19|S|30.000000|1782.590000||
B|SQQQ|20260423|14:47:19|S|1.000000|55.569300||
B|ATEC|20260423|14:47:20|S|100.000000|10.205000||
B|BBAR|20260423|14:47:20|S|1.000000|14.610000||
B|CAR|20260423|14:47:20|S|1.000000|216.050000||
B|PLTR|20260423|14:47:20|S|18.000000|142.340000||
B|YSS|20260423|14:47:20|S|25.000000|36.290000||
B|RAL|20260423|14:47:21|S|20.000000|45.750000||
B|TSLA|20260423|14:47:21|S|77.000000|374.050000||
B|AIRO|20260423|14:47:22|S|10.000000|8.300000||
B|LVS|20260423|14:47:22|S|20.000000|51.390000||
B|NFLX|20260423|14:47:22|S|10.000000|93.055000||
B|TLRY|20260423|14:47:22|S|120.000000|6.945000||
B|BE|20260423|14:47:23|S|200.000000|239.060000||
B|CEPI|20260423|14:47:23|S|10.000000|33.250000||
B|DY|20260423|14:47:23|S|80.000000|414.670000||
B|ZS|20260423|14:47:23|S|80.000000|133.020000||
B|CVS|20260423|14:47:24|S|20.000000|79.490000||
B|IEF|20260423|14:47:24|S|3.000000|95.402500||
B|QS|20260423|14:47:24|S|400.000000|7.330000||
B|RGTI|20260423|14:47:24|S|1.000000|16.817200||
B|SBUX|20260423|14:47:24|S|100.000000|99.890000||
B|SBUX|20260423|14:47:24|S|100.000000|99.908300||
B|DVLT|20260423|14:47:25|S|100.000000|0.731900||
B|GLOB|20260423|14:47:25|S|14.000000|43.348000||
B|KEYS|20260423|14:47:25|S|3.000000|347.900000||
B|PODD|20260423|14:47:25|S|5.000000|192.020000||
B|ROOT|20260423|14:47:25|S|21.000000|53.535000||
B|TSLA|20260423|14:47:25|S|60.000000|373.995000||
B|IREN|20260423|14:47:26|S|7.000000|51.335000||
B|ON|20260423|14:47:26|S|25.000000|98.158200||
B|TSLA|20260423|14:47:26|S|1.000000|373.980000||
B|TSLA|20260423|14:47:26|S|8.000000|373.998300||
B|AAOI|20260423|14:47:27|S|1.000000|136.815300||
B|AB|20260423|14:47:27|S|5.000000|38.900000||
B|AXTI|20260423|14:47:27|S|50.000000|74.360000||
B|CAR|20260423|14:47:27|S|100.000000|216.991000||
B|CAR|20260423|14:47:27|S|100.000000|217.000000||
B|DHR|20260423|14:47:27|S|10.000000|178.950000||
B|GOLD|20260423|14:47:27|S|291.000000|46.906300||
B|APTV|20260423|14:47:28|S|20.000000|60.645000||
B|BIRD|20260423|14:47:30|S|80.000000|7.990000||
B|FIX|20260423|14:47:30|S|30.000000|1783.010000||
B|PAPL|20260423|14:47:30|S|1600.000000|0.874100||
B|QBTS|20260423|14:47:30|S|20.000000|19.325000||
B|UPRO|20260423|14:47:30|S|100.000000|124.232200||
B|AMD|20260423|14:47:31|S|20.000000|305.500000||
B|NNOX|20260423|14:47:31|S|100.000000|1.725000||
B|SOFI|20260423|14:47:31|S|100.000000|18.345000||
B|CTSH|20260423|14:47:32|S|100.000000|55.170000||
B|IONQ|20260423|14:47:32|S|400.000000|43.237300||
B|MU|20260423|14:47:32|S|13.000000|480.630000||
B|SPYG|20260423|14:47:32|S|37.000000|110.650000||
B|ZSL|20260423|14:47:32|S|100.000000|21.510000||
B|AVEM|20260423|14:47:33|S|100.000000|88.190000||
B|CAR|20260423|14:47:33|S|40.000000|217.290000||
B|IRDM|20260423|14:47:33|S|100.000000|40.560000||
B|IRDM|20260423|14:47:33|S|101.000000|40.570000||
B|IVVB|20260423|14:47:33|S|141.000000|33.630000||
B|VOO|20260423|14:47:33|S|2.000000|651.348300||
B|CAR|20260423|14:47:34|S|10.000000|217.330000||
B|ORCL|20260423|14:47:34|S|10.000000|176.335000||
B|SEDG|20260423|14:47:34|S|25.000000|47.680000||
B|BE|20260423|14:47:35|S|80.000000|239.100000||
B|BE|20260423|14:47:35|S|100.000000|239.000000||
B|OKLO|20260423|14:47:35|S|5.000000|77.560000||
B|SKLZ|20260423|14:47:35|S|100.000000|13.490000||
B|UPRO|20260423|14:47:35|S|1800.000000|124.190000||
B|FIX|20260423|14:47:36|S|5.000000|1783.490000||
B|OKLO|20260423|14:47:36|S|150.000000|77.555000||
B|URI|20260423|14:47:36|S|3.000000|975.290000||
B|AAOI|20260423|14:47:37|S|15.000000|136.670000||
B|MU|20260423|14:47:37|S|10.000000|480.630000||
B|MU|20260423|14:47:37|S|11.000000|480.630000||
B|NKE|20260423|14:47:37|S|30.000000|44.685000||
B|XBI|20260423|14:47:38|S|6.000000|134.444900||
B|CRWV|20260423|14:47:39|S|0.981500|118.910000||
B|EDU|20260423|14:47:39|S|20.000000|51.400000||
B|NOW|20260423|14:47:39|S|100.000000|84.925000||
B|OKLO|20260423|14:47:39|S|2.000000|77.550000||
B|RYN|20260423|14:47:39|S|250.000000|21.255000||
B|SKLZ|20260423|14:47:39|S|400.000000|13.400000||
B|TSCO|20260423|14:47:39|S|200.000000|38.335000||
B|AXON|20260423|14:47:40|S|1.000000|387.825000||
B|SSL|20260423|14:47:40|S|465.000000|12.869300||
B|TSLA|20260423|14:47:40|S|40.000000|373.700000||
B|TSLA|20260423|14:47:40|S|200.000000|373.710000||
B|INFQ|20260423|14:47:41|S|200.000000|13.760000||
B|INOD|20260423|14:47:41|S|100.000000|43.560000||
B|QS|20260423|14:47:41|S|200.000000|7.320000||
B|VEA|20260423|14:47:41|S|180.000000|67.729300||
B|FIX|20260423|14:47:42|S|2.000000|1781.760000||
B|MU|20260423|14:47:42|S|19.000000|480.630000||
B|UNP|20260423|14:47:42|S|40.000000|268.510000||
B|AGRO|20260423|14:47:43|S|100.000000|13.340000||
B|FIX|20260423|14:47:44|S|5.000000|1782.220000||
B|NTES|20260423|14:47:44|S|20.000000|109.490000||
B|TSLA|20260423|14:47:44|S|120.000000|373.750000||
B|TSLA|20260423|14:47:44|S|300.000000|373.750000||
B|RLMD|20260423|14:47:45|S|100.000000|7.250000||
B|RLMD|20260423|14:47:45|S|695.000000|7.250000||
B|SKLZ|20260423|14:47:45|S|7.000000|13.470000||
B|SLNH|20260423|14:47:45|S|100.000000|1.415000||
B|GOOGL|20260423|14:47:46|S|20.000000|340.125000||
B|RKLB|20260423|14:47:46|S|100.000000|84.285000||
B|RLMD|20260423|14:47:46|S|900.000000|7.270000||
B|SRFM|20260423|14:47:46|S|100.000000|1.135000||
B|UVIX|20260423|14:47:46|S|90.000000|5.995000||
B|GRPN|20260423|14:47:47|S|100.000000|13.580000||
B|TIGR|20260423|14:47:47|S|100.000000|6.585000||
B|RLMD|20260423|14:47:48|S|100.000000|7.290000||
B|ASGN|20260423|14:47:49|S|20.000000|20.730000||
B|AXON|20260423|14:47:49|S|3.000000|387.880000||
B|CAR|20260423|14:47:49|S|80.000000|216.900000||
B|CAR|20260423|14:47:49|S|80.000000|217.940000||
B|MSFT|20260423|14:47:49|S|40.000000|414.550000||
B|XPEV|20260423|14:47:49|S|15.000000|15.927300||
B|BIRD|20260423|14:47:50|S|40.000000|7.990000||
B|GEMI|20260423|14:47:50|S|25.000000|4.419300||
B|MEDP|20260423|14:47:50|S|4.000000|397.160000||
B|NU|20260423|14:47:50|S|28.000000|14.429300||
B|VBIL|20260423|14:47:50|S|1.000000|75.605000||
B|FFAI|20260423|14:47:51|S|300.000000|0.387500||
B|LXEO|20260423|14:47:51|S|100.000000|6.015000||
B|MO|20260423|14:47:51|S|100.000000|67.325000||
B|NU|20260423|14:47:51|S|25.000000|14.429300||
B|GDXJ|20260423|14:47:52|S|100.000000|122.120000||
B|NVDA|20260423|14:47:52|S|1.000000|199.285000||
B|POET|20260423|14:47:52|S|500.000000|11.710000||
B|WDC|20260423|14:47:52|S|100.000000|403.660000||
B|GDXJ|20260423|14:47:53|S|1000.000000|122.090000||
B|GLOB|20260423|14:47:53|S|3.000000|43.275400||
B|GOVT|20260423|14:47:53|S|733.000000|22.905000||
B|NWL|20260423|14:47:53|S|100.000000|4.055000||
B|NVDA|20260423|14:47:54|S|100.000000|199.295000||
B|POET|20260423|14:47:54|S|20.000000|11.720000||
B|SKLZ|20260423|14:47:54|S|7.000000|13.560000||
B|GEMI|20260423|14:47:55|S|43.000000|4.419300||
B|HEI|20260423|14:47:55|S|3.000000|266.370000||
B|ASTS|20260423|14:47:56|S|4.000000|78.950000||
B|BAC|20260423|14:47:56|S|10.000000|52.410700||
B|BTCI|20260423|14:47:56|S|1.000000|36.000000||
B|LULU|20260423|14:47:56|S|400.000000|143.960000||
B|QQQ|20260423|14:47:56|S|320.000000|651.615000||
B|TSLA|20260423|14:47:56|S|40.000000|373.835000||
B|ADSK|20260423|14:47:57|S|3.000000|229.615000||
B|IRDM|20260423|14:47:57|S|300.000000|40.550000||
B|ACM|20260423|14:47:58|S|350.000000|80.090000||
B|ILMN|20260423|14:47:58|S|24.000000|124.430000||
B|NOW|20260423|14:47:58|S|40.000000|84.910000||
B|NP|20260423|14:47:59|S|20.000000|26.480000||
B|AMD|20260423|14:48:00|S|50.000000|305.340000||
B|AMD|20260423|14:48:00|S|174.000000|305.390000||
B|DOC|20260423|14:48:00|S|20.000000|16.260000||
B|LENZ|20260423|14:48:00|S|17.000000|9.075000||
B|IBIT|20260423|14:48:01|S|256.000000|44.195000||
B|SMR|20260423|14:48:01|S|1.000000|12.719700||
B|TSLA|20260423|14:48:01|S|1.000000|373.850000||
B|CVX|20260423|14:48:02|S|1.000000|187.770900||
B|HIMS|20260423|14:48:02|S|93.000000|27.590000||
B|INTU|20260423|14:48:02|S|1.000000|380.145000||
B|LENZ|20260423|14:48:02|S|17.000000|9.080000||
B|ORCL|20260423|14:48:02|S|5.000000|176.305000||
B|ORCX|20260423|14:48:02|S|159.000000|37.300000||
B|USO|20260423|14:48:02|S|100.000000|134.490000||
B|ASML|20260423|14:48:03|S|1.000000|1411.720000||
B|MSFT|20260423|14:48:03|S|2.000000|414.550000||
B|SEDG|20260423|14:48:03|S|100.000000|47.720000||
B|XOM|20260423|14:48:03|S|2.000000|150.251000||
B|HCSG|20260423|14:48:04|S|20.000000|22.040000||
B|LULU|20260423|14:48:04|S|250.000000|144.000000||
B|SNOW|20260423|14:48:04|S|36.000000|145.930000||
B|SOXL|20260423|14:48:04|S|3.000000|111.870000||
B|SPY|20260423|14:48:04|S|80.000000|708.340000||
B|USO|20260423|14:48:04|S|200.000000|134.490000||
B|ACHR|20260423|14:48:05|S|100.000000|5.737500||
B|BBD|20260423|14:48:05|S|77.000000|3.990000||
B|FLY|20260423|14:48:05|S|10.000000|38.190000||
B|MSFT|20260423|14:48:05|S|1.000000|414.525000||
B|SKLZ|20260423|14:48:05|S|30.000000|13.480000||
B|TSLA|20260423|14:48:05|S|100.000000|373.715000||
B|AMD|20260423|14:48:06|S|50.000000|305.290000||
B|SMR|20260423|14:48:06|S|3.000000|12.709800||
B|SNDK|20260423|14:48:07|S|100.000000|944.610000||
B|SPMO|20260423|14:48:07|S|25.000000|129.300900||
B|TSLA|20260423|14:48:07|S|560.000000|373.542100||
B|WMT|20260423|14:48:07|S|4.000000|132.389300||
B|ZS|20260423|14:48:07|S|80.000000|132.800000||
B|ZS|20260423|14:48:07|S|80.000000|132.810000||
B|FFAI|20260423|14:48:08|S|100.000000|0.387500||
B|FFAI|20260423|14:48:08|S|7900.000000|0.387600||
B|IRDM|20260423|14:48:08|S|100.000000|40.730000||
B|IRDM|20260423|14:48:08|S|198.000000|40.790000||
B|LENZ|20260423|14:48:08|S|17.000000|9.085000||
B|SKLZ|20260423|14:48:08|S|200.000000|13.550000||
B|TSLL|20260423|14:48:09|S|1.000000|12.005000||
B|IREN|20260423|14:48:10|S|200.000000|51.310900||
B|SOXL|20260423|14:48:10|S|50.000000|111.915000||
B|TSLA|20260423|14:48:10|S|400.000000|373.660000||
B|TTD|20260423|14:48:10|S|100.000000|22.435000||
B|TZA|20260423|14:48:10|S|830.000000|5.110000||
B|HPQ|20260423|14:48:11|S|200.000000|20.165000||
B|INFY|20260423|14:48:11|S|100.000000|12.865000||
B|MU|20260423|14:48:11|S|10.000000|480.540000||
B|SKLZ|20260423|14:48:11|S|300.000000|13.480000||
B|USO|20260423|14:48:11|S|50.000000|134.470000||
B|BMNU|20260423|14:48:13|S|200.000000|2.115000||
B|MNST|20260423|14:48:13|S|100.000000|77.615000||
B|ORCL|20260423|14:48:13|S|4.000000|176.368600||
B|RKLB|20260423|14:48:13|S|14.000000|84.360000||
B|SMPL|20260423|14:48:13|S|100.000000|12.365000||
B|CAR|20260423|14:48:14|S|100.000000|217.780000||
B|MRVL|20260423|14:48:14|S|20.000000|165.400000||
B|MRVL|20260423|14:48:14|S|100.000000|165.400000||
B|QBTS|20260423|14:48:14|E|50.000000|19.315000||
B|BND|20260423|14:48:15|S|3.000000|73.785000||
B|HOOD|20260423|14:48:15|S|70.000000|83.510000||
B|HTZ|20260423|14:48:15|S|100.000000|5.795000||
B|IREN|20260423|14:48:15|S|10.000000|51.350000||
B|UNP|20260423|14:48:15|S|2.000000|269.340000||
B|UNP|20260423|14:48:15|S|2.000000|269.370000||
B|WGS|20260423|14:48:15|S|19.000000|65.831000||
B|AEHR|20260423|14:48:16|S|60.000000|94.421000||
B|CRM|20260423|14:48:16|E|1.000000|172.830000||
B|SKLZ|20260423|14:48:16|S|100.000000|13.470000||
B|BBAR|20260423|14:48:17|S|100.000000|14.580000||
B|BBAR|20260423|14:48:17|S|100.000000|14.580000||
B|BBAR|20260423|14:48:17|S|100.000000|14.590000||
B|BBAR|20260423|14:48:17|S|100.000000|14.590000||
B|BBAR|20260423|14:48:17|S|1000.000000|14.590000||
B|FFAI|20260423|14:48:17|S|200.000000|0.387500||
B|QS|20260423|14:48:17|S|200.000000|7.320000||
B|XLRE|20260423|14:48:17|S|23.000000|43.835000||
B|ZTO|20260423|14:48:17|S|100.000000|25.490000||
B|GTLB|20260423|14:48:18|S|100.000000|20.595000||
B|MO|20260423|14:48:18|S|5.000000|67.372500||
B|BBAR|20260423|14:48:19|S|100.000000|14.585000||
B|FIX|20260423|14:48:19|S|30.000000|1783.700000||
B|TEAM|20260423|14:48:19|S|100.000000|67.170000||
B|URI|20260423|14:48:19|S|3.000000|975.490000||
B|BBAR|20260423|14:48:20|S|100.000000|14.585000||
B|ACM|20260423|14:48:21|S|300.000000|80.090000||
B|GGB|20260423|14:48:22|S|300.000000|4.310000||
B|GGB|20260423|14:48:22|S|300.000000|4.310000||
B|GGB|20260423|14:48:22|S|657.000000|4.309300||
B|MU|20260423|14:48:22|S|5.000000|480.420000||
B|MU|20260423|14:48:22|S|10.000000|480.420000||
B|OKLO|20260423|14:48:22|S|458.000000|77.340000||
B|QQQM|20260423|14:48:22|S|2.000000|268.295000||
B|BMY|20260423|14:48:23|S|100.000000|59.095000||
B|BOXX|20260423|14:48:23|S|20.000000|116.450000||
B|ZM|20260423|14:48:23|S|2.000000|90.045000||
B|EUDA|20260423|14:48:24|S|9.000000|10.740000||
B|FDL|20260423|14:48:24|S|1496.000000|50.125000||
B|FIGR|20260423|14:48:24|S|8.000000|32.028800||
B|NVDA|20260423|14:48:24|S|100.000000|199.295000||
B|SKLZ|20260423|14:48:24|E|10.000000|13.510000||
B|IBM|20260423|14:48:25|S|2.000000|230.818300||
B|DEFT|20260423|14:48:26|S|100.000000|0.771800||
B|TSLL|20260423|14:48:26|S|1200.000000|12.005000||
B|NOW|20260423|14:48:27|S|40.000000|84.900000||
B|UK|20260423|14:48:27|S|24.000000|0.285000||
B|BRO|20260423|14:48:29|S|20.000000|67.500000||
B|COMT|20260423|14:48:29|S|95.000000|34.425000||
B|IONQ|20260423|14:48:29|S|200.000000|43.235000||
B|LMT|20260423|14:48:29|S|2.000000|528.770000||
B|MTH|20260423|14:48:29|S|100.000000|68.910000||
B|MTH|20260423|14:48:29|S|100.000000|68.910000||
B|OKLO|20260423|14:48:29|S|20.000000|77.360000||
B|YSS|20260423|14:48:29|S|100.000000|36.245000||
B|BABA|20260423|14:48:30|S|40.000000|131.088800||
B|EWJ|20260423|14:48:30|S|161.000000|87.135000||
B|SMCZ|20260423|14:48:30|S|1.000000|29.690000||
B|SPY|20260423|14:48:30|S|1.000000|708.448500||
B|BBAR|20260423|14:48:31|S|31.000000|14.540000||
B|BBAR|20260423|14:48:31|S|168.000000|14.530000||
B|BBAR|20260423|14:48:31|S|501.000000|14.537800||
B|IAC|20260423|14:48:31|S|10.000000|43.970000||
B|MSTU|20260423|14:48:31|S|1184.000000|7.879300||
B|TSLA|20260423|14:48:31|S|1420.000000|373.660000||
B|BBAR|20260423|14:48:32|S|75.000000|14.540000||
B|BBAR|20260423|14:48:32|S|100.000000|14.530000||
B|BBAR|20260423|14:48:32|S|100.000000|14.530000||
B|DXPE|20260423|14:48:32|S|25.000000|171.771000||
B|FIG|20260423|14:48:32|S|100.000000|17.105000||
B|IBM|20260423|14:48:32|S|1.000000|230.790000||
B|PYPL|20260423|14:48:32|S|1.000000|49.715000||
B|AXP|20260423|14:48:33|S|20.000000|316.760000||
B|BBAR|20260423|14:48:33|S|100.000000|14.540000||
B|BBAR|20260423|14:48:33|S|115.000000|14.537800||
B|BBAR|20260423|14:48:33|S|200.000000|14.530000||
B|WDAY|20260423|14:48:33|S|102.000000|115.777300||
B|BBAR|20260423|14:48:34|S|17.000000|14.517700||
B|MGM|20260423|14:48:34|S|100.000000|38.819300||
B|TSLA|20260423|14:48:34|S|20.000000|373.585000||
B|DUOL|20260423|14:48:35|S|40.000000|99.495000||
B|FISV|20260423|14:48:35|S|100.000000|61.410000||
B|TSLA|20260423|14:48:35|S|30.000000|373.585000||
B|TSYY|20260423|14:48:35|S|700.000000|3.245000||
B|VGSH|20260423|14:48:35|S|1.000000|58.480000||
B|SQQQ|20260423|14:48:36|S|100.000000|55.627500||
B|TRT|20260423|14:48:36|S|88.000000|11.350000||
B|USO|20260423|14:48:36|S|5.000000|134.480000||
B|GOOGL|20260423|14:48:37|S|100.000000|340.120000||
B|ORCL|20260423|14:48:37|S|100.000000|176.310000||
B|AMD|20260423|14:48:38|S|100.000000|305.300000||
B|AMZN|20260423|14:48:38|S|3.000000|255.445000||
B|HNDL|20260423|14:48:38|S|5.000000|22.500000||
B|VEA|20260423|14:48:38|S|2.000000|67.709300||
B|AMD|20260423|14:48:39|S|13.000000|305.295000||
B|FIG|20260423|14:48:39|S|100.000000|17.105000||
B|INTC|20260423|14:48:39|S|200.000000|67.445000||
B|MRDN|20260423|14:48:39|S|1.000000|6.290000||
B|SWMR|20260423|14:48:39|S|25.000000|38.820000||
B|YSS|20260423|14:48:39|S|100.000000|36.230000||
B|AMD|20260423|14:48:40|S|76.000000|305.255000||
B|MWH|20260423|14:48:40|S|22.000000|38.050000||
B|ORCL|20260423|14:48:40|S|1.000000|176.278000||
B|PAGS|20260423|14:48:40|S|6.000000|10.197100||
B|ASTS|20260423|14:48:41|S|20.000000|79.000000||
B|AVGO|20260423|14:48:41|S|27.000000|421.550000||
B|ASTS|20260423|14:48:42|S|10.000000|79.000000||
B|NOW|20260423|14:48:42|S|80.000000|84.870000||
B|NRC|20260423|14:48:42|S|100.000000|17.330000||
B|T|20260423|14:48:42|S|2.000000|26.647400||
B|INTC|20260423|14:48:43|S|100.000000|67.445000||
B|CNQ|20260423|14:48:45|S|100.000000|45.469300||
B|TSLA|20260423|14:48:46|S|100.000000|373.477800||
B|TXN|20260423|14:48:46|S|40.000000|278.750000||
B|ZS|20260423|14:48:46|S|8.000000|133.168200||
B|ASTS|20260423|14:48:47|S|49.000000|78.975000||
B|BAI|20260423|14:48:47|S|50.000000|40.928300||
B|FBL|20260423|14:48:47|S|50.000000|29.965000||
B|BMNR|20260423|14:48:48|S|20.000000|22.075000||
B|FIX|20260423|14:48:48|S|20.000000|1782.950000||
B|PDD|20260423|14:48:48|S|100.000000|97.469100||
B|SPY|20260423|14:48:48|S|69.000000|708.400000||
B|ASTS|20260423|14:48:49|S|1000.000000|78.990000||
B|EXEL|20260423|14:48:49|S|100.000000|46.080000||
B|POET|20260423|14:48:49|S|10.000000|11.719300||
B|AMZN|20260423|14:48:50|S|94.000000|255.470000||
B|DVY|20260423|14:48:51|S|37.000000|153.275000||
B|HYG|20260423|14:48:51|S|7.000000|80.355000||
B|QS|20260423|14:48:51|S|20.000000|7.315000||
B|CNQ|20260423|14:48:52|S|50.000000|45.465000||
B|IEI|20260423|14:48:52|S|796.000000|118.515000||
B|TSLA|20260423|14:48:52|S|100.000000|373.538800||
B|LFGY|20260423|14:48:53|S|1.000000|23.440000||
B|SYF|20260423|14:48:53|S|20.000000|76.400000||
B|VICR|20260423|14:48:53|S|2.000000|261.290000||
B|TSLA|20260423|14:48:54|S|400.000000|373.667400||
B|CAR|20260423|14:48:55|S|1.000000|216.430000||
B|COHR|20260423|14:48:55|S|3.000000|338.481800||
B|FN|20260423|14:48:56|S|4.000000|689.680000||
B|ORCL|20260423|14:48:56|S|100.000000|176.410000||
B|SNPS|20260423|14:48:56|S|49.000000|455.990000||
B|SNPS|20260423|14:48:56|S|880.000000|455.920000||
B|V|20260423|14:48:56|S|1.000000|307.560000||
B|ZTS|20260423|14:48:56|S|5.000000|115.537000||
B|CAR|20260423|14:48:57|S|2.000000|216.510000||
B|NVDA|20260423|14:48:57|S|763.000000|199.286900||
B|IBM|20260423|14:48:58|S|5.000000|230.854400||
B|OKLO|20260423|14:48:58|S|1.000000|77.420000||
B|CAR|20260423|14:48:59|S|300.000000|216.880000||
B|CRK|20260423|14:48:59|S|200.000000|17.005000||
B|IREN|20260423|14:48:59|S|35.000000|51.370000||
B|NFLX|20260423|14:48:59|S|89.000000|93.060000||
B|NFLX|20260423|14:48:59|S|150.000000|93.070000||
B|SCHW|20260423|14:48:59|S|20.000000|88.440000||
B|SOFI|20260423|14:48:59|S|100.000000|18.345000||
B|ARM|20260423|14:49:00|S|38.000000|206.060000||
B|MSTR|20260423|14:49:00|S|1.000000|174.731900||
B|DY|20260423|14:49:01|S|12.000000|415.091000||
B|INTC|20260423|14:49:01|S|100.000000|67.455000||
B|LRCX|20260423|14:49:01|S|11.000000|255.860000||
B|ORCL|20260423|14:49:01|S|10.000000|176.435000||
B|SHOP|20260423|14:49:01|S|30.000000|124.250000||
B|UBER|20260423|14:49:01|S|100.000000|73.990000||
B|ZS|20260423|14:49:01|S|40.000000|133.159000||
B|ZTO|20260423|14:49:01|S|50.000000|25.485000||
B|ANNA|20260423|14:49:02|S|32.000000|4.360000||
B|IDVO|20260423|14:49:02|S|24.000000|42.195000||
B|QQQ|20260423|14:49:02|S|50.000000|651.595000||
B|ZS|20260423|14:49:03|S|40.000000|133.018300||
B|HOOD|20260423|14:49:04|S|25.000000|83.530000||
B|IRM|20260423|14:49:04|S|40.000000|116.620000||
B|JPM|20260423|14:49:04|S|3.000000|311.518800||
B|PPLT|20260423|14:49:04|S|1000.000000|182.780000||
B|AVGO|20260423|14:49:05|S|20.000000|421.416700||
B|DEFT|20260423|14:49:05|S|3000.000000|0.769800||
B|GOOGL|20260423|14:49:05|S|9.000000|340.120000||
B|IREN|20260423|14:49:05|S|5.000000|51.350000||
B|WYHG|20260423|14:49:05|S|100.000000|0.513000||
B|CUE|20260423|14:49:06|S|40.000000|0.569900||
B|MRVL|20260423|14:49:06|S|50.000000|165.600000||
B|SWK|20260423|14:49:06|S|200.000000|75.940000||
B|SWK|20260423|14:49:06|S|400.000000|75.940000||
B|TSLA|20260423|14:49:06|S|50.000000|373.685000||
B|TSLA|20260423|14:49:06|S|50.000000|373.717800||
B|UBER|20260423|14:49:06|S|1.000000|73.985000||
B|NOW|20260423|14:49:07|S|80.000000|84.930000||
B|PFE|20260423|14:49:07|S|6.000000|26.529300||
B|SOFI|20260423|14:49:07|S|200.000000|18.345000||
B|TSLA|20260423|14:49:07|S|200.000000|373.708100||
B|AMD|20260423|14:49:08|S|1.000000|305.430000||
B|GOOGL|20260423|14:49:08|S|25.000000|340.125000||
B|MSFT|20260423|14:49:08|S|1.000000|414.735000||
B|HGLB|20260423|14:49:09|S|2.000000|8.150000||
B|TSEM|20260423|14:49:09|S|5.000000|198.200000||
B|MCRB|20260423|14:49:10|S|1.000000|8.020000||
B|NOW|20260423|14:49:10|S|80.000000|84.925000||
B|PLTR|20260423|14:49:10|S|20.000000|142.219300||
B|SEI|20260423|14:49:10|S|100.000000|69.740000||
B|SMR|20260423|14:49:10|S|400.000000|12.719300||
B|TFC|20260423|14:49:10|S|100.000000|51.255000||
B|MWYN|20260423|14:49:11|S|1304.000000|0.723500||
B|IREN|20260423|14:49:12|S|27.000000|51.340000||
B|NVDA|20260423|14:49:12|S|100.000000|199.172400||
B|PANG|20260423|14:49:12|S|30.000000|8.840000||
B|AXP|20260423|14:49:13|S|25.000000|316.703300||
B|TSLA|20260423|14:49:13|S|200.000000|373.580000||
B|ZS|20260423|14:49:13|S|40.000000|133.014700||
B|AMD|20260423|14:49:14|S|25.000000|305.290000||
B|AMD|20260423|14:49:14|S|25.000000|305.290000||
B|MLI|20260423|14:49:14|S|5.000000|135.600000||
B|SE|20260423|14:49:14|S|20.000000|83.530000||
B|BBAR|20260423|14:49:15|S|100.000000|14.500000||
B|NP|20260423|14:49:15|S|3.000000|26.470000||
B|SMCI|20260423|14:49:15|S|10.000000|26.875000||
B|EWT|20260423|14:49:16|S|10.000000|84.299300||
B|INOD|20260423|14:49:16|S|13.000000|43.610000||
B|NVDY|20260423|14:49:16|S|5.000000|13.795000||
B|TSLA|20260423|14:49:16|S|40.000000|373.220000||
B|TSLA|20260423|14:49:16|S|100.000000|373.405000||
B|MRVL|20260423|14:49:17|S|200.000000|165.580000||
B|ONDS|20260423|14:49:17|S|20.000000|10.425000||
B|SE|20260423|14:49:17|S|20.000000|83.530000||
B|TSLA|20260423|14:49:17|S|14.000000|373.140000||
B|AVGO|20260423|14:49:18|S|1.000000|421.370000||
B|HOOD|20260423|14:49:18|S|50.000000|83.485000||
B|PLTR|20260423|14:49:18|S|1.000000|142.165000||
B|TSLA|20260423|14:49:18|S|100.000000|373.170000||
B|AMDG|20260423|14:49:19|S|30.000000|45.455000||
B|AMZN|20260423|14:49:19|S|20.000000|255.458800||
B|METU|20260423|14:49:19|S|592.000000|29.235000||
B|QQQM|20260423|14:49:19|S|2.000000|268.205000||
B|SQQQ|20260423|14:49:19|S|100.000000|55.657400||
B|TSLA|20260423|14:49:19|S|200.000000|373.150000||
B|AMD|20260423|14:49:20|S|84.000000|305.070000||
B|IONQ|20260423|14:49:20|S|20.000000|43.255000||
B|QQQ|20260423|14:49:20|S|480.000000|651.370000||
B|SCWO|20260423|14:49:20|S|95.000000|2.940000||
B|TSLA|20260423|14:49:20|S|2.000000|373.151900||
B|PDD|20260423|14:49:21|S|50.000000|97.480000||
B|TSLA|20260423|14:49:21|S|100.000000|373.112400||
B|BEAM|20260423|14:49:22|S|5.000000|29.987100||
B|INTC|20260423|14:49:22|S|100.000000|67.435000||
B|TSLA|20260423|14:49:22|S|100.000000|373.140000||
B|CRESY|20260423|14:49:23|S|80.000000|10.998800||
B|FCX|20260423|14:49:23|S|3.000000|62.415000||
B|MCO|20260423|14:49:23|S|3.000000|453.880000||
B|MCO|20260423|14:49:23|S|11.000000|454.220000||
B|SQQQ|20260423|14:49:23|S|735.000000|55.677900||
B|INTC|20260423|14:49:24|S|6.000000|67.435000||
B|MSFU|20260423|14:49:24|S|100.000000|28.495000||
B|NBIS|20260423|14:49:24|S|62.000000|158.110000||
B|TTE|20260423|14:49:24|S|60.000000|90.208500||
B|LITX|20260423|14:49:25|S|50.000000|40.790000||
B|MSFT|20260423|14:49:25|S|4.000000|414.575000||
B|NTSK|20260423|14:49:25|S|100.000000|9.715000||
B|OKLO|20260423|14:49:25|S|100.000000|77.345000||
B|CRM|20260423|14:49:26|S|25.000000|172.819100||
B|INTC|20260423|14:49:26|S|1.000000|67.435000||
B|MCHP|20260423|14:49:26|S|3.000000|90.378800||
B|MSII|20260423|14:49:26|S|4.000000|8.010000||
B|NIO|20260423|14:49:26|S|20.000000|6.270000||
B|OKLO|20260423|14:49:26|S|380.000000|77.380000||
B|RBLX|20260423|14:49:26|S|1.000000|54.810000||
B|SFM|20260423|14:49:26|S|1.000000|70.890000||
B|TSLA|20260423|14:49:26|S|100.000000|373.240000||
B|TSLA|20260423|14:49:26|S|100.000000|373.242200||
B|TSLA|20260423|14:49:27|S|200.000000|373.150000||
B|AMD|20260423|14:49:28|S|22.000000|305.135000||
B|BUI|20260423|14:49:28|S|50.000000|27.250000||
B|CRM|20260423|14:49:28|S|6.000000|172.819100||
B|MSFT|20260423|14:49:28|S|20.000000|414.530000||
B|QXO|20260423|14:49:28|S|200.000000|21.575000||
B|BXP|20260423|14:49:29|S|20.000000|56.780000||
B|INTC|20260423|14:49:29|S|1.000000|67.445000||
B|YOU|20260423|14:49:29|S|20.000000|52.375000||
B|KYTX|20260423|14:49:30|S|29.000000|9.170000||
B|SEPZ|20260423|14:49:30|S|93.000000|43.450000||
B|SYF|20260423|14:49:30|S|4.000000|76.380000||
B|TSLA|20260423|14:49:30|S|100.000000|373.100000||
B|DVLT|20260423|14:49:31|S|100.000000|0.730700||
B|EWY|20260423|14:49:31|S|100.000000|150.330000||
B|FNB|20260423|14:49:31|S|400.000000|17.740000||
B|HYG|20260423|14:49:31|S|190.000000|80.345000||
B|MSFL|20260423|14:49:31|S|10.000000|18.865000||
B|MU|20260423|14:49:31|S|40.000000|479.100000||
B|NVDA|20260423|14:49:31|S|100.000000|199.070000||
B|PDD|20260423|14:49:31|S|50.000000|97.469200||
B|PDD|20260423|14:49:31|S|50.000000|97.470000||
B|QQQ|20260423|14:49:31|S|125.000000|651.195000||
B|RZLV|20260423|14:49:31|S|10.000000|2.580000||
B|SOXL|20260423|14:49:31|S|110.000000|111.560000||
B|GBTG|20260423|14:49:32|S|100.000000|5.675000||
B|NOW|20260423|14:49:32|S|140.000000|84.925000||
B|RGTI|20260423|14:49:32|S|50.000000|16.815000||
B|GRCE|20260423|14:49:33|S|100.000000|2.185000||
B|RGTI|20260423|14:49:33|S|1.000000|16.815000||
B|SPY|20260423|14:49:33|S|2.000000|708.108800||
B|TSLA|20260423|14:49:33|S|20.000000|373.000000||
B|FROG|20260423|14:49:34|S|25.000000|43.770000||
B|NEHI|20260423|14:49:34|S|100.000000|35.120000||
B|TSLA|20260423|14:49:34|S|2.000000|373.028500||
B|NVDA|20260423|14:49:35|S|200.000000|199.050000||
B|KYTX|20260423|14:49:36|S|53.000000|9.170000||
B|RDW|20260423|14:49:36|S|50.000000|10.055000||
B|SOXL|20260423|14:49:36|S|1.000000|111.588800||
B|TSLA|20260423|14:49:36|S|224.000000|372.990000||
B|VOO|20260423|14:49:36|S|5.000000|650.950000||
B|ZS|20260423|14:49:36|S|4.000000|133.155500||
B|INFY|20260423|14:49:37|S|100.000000|12.855000||
B|NOW|20260423|14:49:37|S|1.000000|84.930000||
B|NOW|20260423|14:49:37|S|2.000000|84.930000||
B|SPY|20260423|14:49:37|S|2.000000|708.028800||
B|MU|20260423|14:49:38|S|100.000000|478.980000||
B|OKLO|20260423|14:49:38|S|80.000000|77.240000||
B|ORCL|20260423|14:49:38|S|50.000000|176.318000||
B|QDEL|20260423|14:49:38|S|100.000000|11.050000||
B|SE|20260423|14:49:38|S|200.000000|83.395000||
B|SPY|20260423|14:49:38|S|4.000000|708.038800||
B|XLP|20260423|14:49:38|S|4.000000|83.555000||
B|BRAI|20260423|14:49:39|S|100.000000|20.800000||
B|LCID|20260423|14:49:39|S|100.000000|6.255000||
B|NFLX|20260423|14:49:39|S|10.000000|93.015000||
B|SE|20260423|14:49:39|S|100.000000|83.390000||
B|ABT|20260423|14:49:40|S|8.000000|91.535000||
B|LCID|20260423|14:49:40|S|260.000000|6.255000||
B|SE|20260423|14:49:40|S|100.000000|83.390000||
B|XPEV|20260423|14:49:40|S|100.000000|15.909300||
B|NBIS|20260423|14:49:41|S|50.000000|157.970000||
B|NIO|20260423|14:49:41|S|51.000000|6.255000||
B|PLTR|20260423|14:49:41|S|100.000000|142.115000||
B|SOXL|20260423|14:49:41|S|100.000000|111.550000||
B|SQQQ|20260423|14:49:41|S|99.000000|55.737600||
B|TQQQ|20260423|14:49:41|S|100.000000|59.149900||
B|USO|20260423|14:49:41|S|100.000000|134.610000||
B|SOXL|20260423|14:49:42|S|1.000000|111.538800||
B|JBLU|20260423|14:49:43|S|25.000000|5.220100||
B|LULU|20260423|14:49:43|S|14.000000|143.808300||
B|MU|20260423|14:49:43|S|75.000000|478.980000||
B|AGG|20260423|14:49:44|S|2.000000|99.485000||
B|BTBT|20260423|14:49:44|S|15.000000|1.580000||
B|CVS|20260423|14:49:44|S|60.000000|79.475000||
B|NVDA|20260423|14:49:44|S|200.000000|199.035000||
B|PLTR|20260423|14:49:44|S|250.000000|142.065000||
B|SLNH|20260423|14:49:44|S|1100.000000|1.410000||
B|TQQQ|20260423|14:49:44|S|150.000000|59.135000||
B|CRM|20260423|14:49:45|S|2.000000|172.779000||
B|NOW|20260423|14:49:45|S|30.000000|84.920000||
B|NVOX|20260423|14:49:45|S|1.000000|10.890000||
B|PG|20260423|14:49:45|S|5.000000|145.580000||
B|PLTR|20260423|14:49:45|S|5.000000|142.069300||
B|QGEN|20260423|14:49:45|S|60.000000|37.605000||
B|WDC|20260423|14:49:45|S|9.000000|403.040000||
B|AMD|20260423|14:49:46|S|100.000000|305.020000||
B|SLV|20260423|14:49:46|S|100.000000|68.525000||
B|SMR|20260423|14:49:46|S|3.000000|12.700000||
B|SMR|20260423|14:49:46|S|22.000000|12.700000||
B|MU|20260423|14:49:47|S|10.000000|479.030000||
B|NN|20260423|14:49:47|S|100.000000|17.535000||
B|NVDA|20260423|14:49:47|S|100.000000|199.050000||
B|ZS|20260423|14:49:47|S|40.000000|133.154500||
B|ADX|20260423|14:49:48|S|46.000000|24.480000||
B|AMD|20260423|14:49:48|S|50.000000|305.040000||
B|INFQ|20260423|14:49:48|S|5.000000|13.745000||
B|ARM|20260423|14:49:49|S|5.000000|205.760000||
B|FCX|20260423|14:49:49|S|20.000000|62.359100||
B|SLM|20260423|14:49:49|S|300.000000|23.150000||
B|AKAN|20260423|14:49:50|S|50.000000|10.400000||
B|HRL|20260423|14:49:50|S|500.000000|21.735000||
B|SKLZ|20260423|14:49:50|S|20.000000|13.110000||
B|SOXL|20260423|14:49:50|S|1.000000|111.499100||
B|SQQQ|20260423|14:49:50|S|100.000000|55.735000||
B|COHR|20260423|14:49:51|S|100.000000|338.150000||
B|FHN|20260423|14:49:51|S|88.000000|24.695000||
B|MSTR|20260423|14:49:52|S|80.000000|174.480000||
B|SKLZ|20260423|14:49:52|S|200.000000|13.140000||
B|SOXL|20260423|14:49:52|S|1.000000|111.498800||
B|BBAR|20260423|14:49:53|S|100.000000|14.490000||
B|CMG|20260423|14:49:53|S|400.000000|33.830000||
B|CVS|20260423|14:49:53|S|40.000000|79.480000||
B|Q|20260423|14:49:53|S|100.000000|140.630000||
B|UVIX|20260423|14:49:53|S|200.000000|6.015000||
B|GRPN|20260423|14:49:54|S|100.000000|13.670000||
B|ORCL|20260423|14:49:54|S|1.000000|176.330000||
B|SPYG|20260423|14:49:54|S|2.000000|110.560900||
B|FFBC|20260423|14:49:55|S|20.000000|29.535000||
B|MPC|20260423|14:49:55|S|480.000000|221.530000||
B|MSFT|20260423|14:49:55|S|1.000000|414.470000||
B|MSFT|20260423|14:49:55|S|19.000000|414.470000||
B|PSNL|20260423|14:49:55|S|100.000000|5.735000||
B|QQQ|20260423|14:49:55|S|20.000000|651.190000||
B|AGQ|20260423|14:49:56|S|5.000000|118.750000||
B|AVGO|20260423|14:49:56|S|8.000000|421.080000||
B|AVGO|20260423|14:49:56|S|22.000000|421.082300||
B|FIX|20260423|14:49:56|S|10.000000|1780.440000||
B|QQQ|20260423|14:49:56|S|17.000000|651.170000||
B|QQQ|20260423|14:49:56|S|190.000000|651.180000||
B|RGEN|20260423|14:49:56|S|42.000000|112.440000||
B|SOXX|20260423|14:49:56|S|1.000000|439.488500||
B|CRML|20260423|14:49:57|S|200.000000|10.685000||
B|ASGN|20260423|14:49:58|S|20.000000|20.475000||
B|MA|20260423|14:49:58|S|1.000000|502.370000||
B|NVDA|20260423|14:49:58|S|52.000000|199.030000||
B|SNDK|20260423|14:49:58|S|20.000000|940.660000||
B|AG|20260423|14:49:59|S|50.000000|20.149300||
B|NXPI|20260423|14:49:59|S|3.000000|240.300000||
B|RBLX|20260423|14:49:59|S|1.000000|54.788800||
B|SOXL|20260423|14:49:59|S|1.000000|111.439100||
B|SPYG|20260423|14:49:59|S|1.000000|110.550000||
B|TFC|20260423|14:49:59|S|100.000000|51.235000||
B|MWYN|20260423|14:50:00|S|300.000000|0.729900||
B|TQQQ|20260423|14:50:00|S|13.000000|59.115000||
B|TQQQ|20260423|14:50:00|S|31.000000|59.115000||
B|Z|20260423|14:50:00|S|10.000000|44.345700||
B|AMD|20260423|14:50:01|S|110.000000|304.925000||
B|CAR|20260423|14:50:01|S|4.000000|215.680000||
B|MSFT|20260423|14:50:01|S|2.000000|414.415000||
B|CAR|20260423|14:50:02|S|10.000000|215.070000||
B|CRWV|20260423|14:50:02|S|100.000000|118.810000||
B|MRSH|20260423|14:50:02|S|1.000000|173.870000||
B|MSTR|20260423|14:50:02|S|92.000000|174.411500||
B|PLTR|20260423|14:50:02|S|50.000000|142.077400||
B|TSLA|20260423|14:50:03|S|16.000000|372.750000||
B|AMD|20260423|14:50:04|S|156.000000|304.960000||
B|BMNG|20260423|14:50:04|S|1.000000|1.460000||
B|CVS|20260423|14:50:04|S|20.000000|79.490000||
B|LMT|20260423|14:50:04|S|1.000000|528.590000||
B|SOXS|20260423|14:50:04|S|40.000000|15.905000||
B|Z|20260423|14:50:04|S|100.000000|44.354500||
B|AMZN|20260423|14:50:05|S|300.000000|255.324800||
B|IAU|20260423|14:50:05|S|169.000000|88.545000||
B|INTC|20260423|14:50:05|S|700.000000|67.345000||
B|XP|20260423|14:50:05|S|100.000000|19.740000||
B|SCWO|20260423|14:50:06|S|95.000000|2.940000||
B|SH|20260423|14:50:06|S|500.000000|34.917500||
B|USO|20260423|14:50:06|S|200.000000|134.730000||
B|VHC|20260423|14:50:06|S|1.000000|14.760000||
B|ZTS|20260423|14:50:06|S|5.000000|115.527200||
B|BABA|20260423|14:50:07|S|1.000000|130.988800||
B|HIMS|20260423|14:50:07|S|200.000000|27.615000||
B|TQQQ|20260423|14:50:07|S|13.000000|59.080000||
B|AMD|20260423|14:50:08|S|200.000000|304.860000||
B|SLV|20260423|14:50:08|S|500.000000|68.515000||
B|TQQQ|20260423|14:50:08|S|400.000000|59.075000||
B|ZS|20260423|14:50:08|S|37.000000|132.680000||
B|ECPG|20260423|14:50:09|S|30.000000|85.280000||
B|PATH|20260423|14:50:09|S|1200.000000|10.119300||
B|PSNL|20260423|14:50:09|S|100.000000|5.745000||
B|SNOW|20260423|14:50:09|S|70.000000|145.670000||
B|SNOW|20260423|14:50:09|S|130.000000|145.674300||
B|FLWS|20260423|14:50:10|S|100.000000|3.865000||
B|RGTI|20260423|14:50:10|S|7.000000|16.795000||
B|SOFI|20260423|14:50:10|S|10.000000|18.305000||
B|KORU|20260423|14:50:11|S|1.000000|486.030000||
B|NVDA|20260423|14:50:11|S|20.000000|198.861000||
B|SAP|20260423|14:50:11|S|40.000000|163.930000||
B|SPXL|20260423|14:50:11|S|16.000000|236.220000||
B|TEM|20260423|14:50:11|S|2.000000|50.940000||
B|CRM|20260423|14:50:12|S|15.000000|172.760000||
B|FCX|20260423|14:50:12|S|90.000000|62.350000||
B|MSFT|20260423|14:50:12|S|13.000000|414.310000||
B|SKLZ|20260423|14:50:12|S|440.000000|13.040000||
B|BSX|20260423|14:50:13|S|100.000000|65.670000||
B|MU|20260423|14:50:13|S|100.000000|478.260000||
B|SKIN|20260423|14:50:13|S|200.000000|0.842200||
B|Z|20260423|14:50:13|S|100.000000|44.352000||
B|CAR|20260423|14:50:14|S|5.000000|215.765000||
B|EXE|20260423|14:50:14|S|100.000000|96.530000||
B|GLL|20260423|14:50:14|S|200.000000|19.945000||
B|NB|20260423|14:50:14|E|1.000000|5.795000||
B|TLRY|20260423|14:50:14|S|353.000000|6.945000||
B|XLV|20260423|14:50:14|S|4.000000|146.095000||
B|ZS|20260423|14:50:14|S|40.000000|133.119800||
B|LULU|20260423|14:50:15|S|1.000000|143.730000||
B|MU|20260423|14:50:15|S|5.000000|478.325000||
B|NVDA|20260423|14:50:15|S|100.000000|198.880000||
B|SMR|20260423|14:50:15|S|1.000000|12.680000||
B|SMR|20260423|14:50:15|S|1.000000|12.680000||
B|SMR|20260423|14:50:15|S|1.000000|12.680000||
B|SMR|20260423|14:50:15|S|1.000000|12.680000||
B|SMR|20260423|14:50:15|S|2.000000|12.680000||
B|SMR|20260423|14:50:15|S|5.000000|12.680000||
B|SMR|20260423|14:50:15|S|10.000000|12.680000||
B|SMR|20260423|14:50:15|S|10.000000|12.680000||
B|SQQQ|20260423|14:50:15|S|60.000000|55.792600||
B|EMB|20260423|14:50:16|S|50.000000|96.015000||
B|NE|20260423|14:50:16|S|100.000000|48.780000||
B|QSU|20260423|14:50:16|S|700.000000|15.190000||
B|SLM|20260423|14:50:16|S|100.000000|23.160000||
B|SOXL|20260423|14:50:16|S|20.000000|111.231100||
B|SOXL|20260423|14:50:16|S|200.000000|111.240000||
B|TEM|20260423|14:50:16|S|20.000000|50.940000||
B|WU|20260423|14:50:16|S|300.000000|9.325000||
B|CF|20260423|14:50:17|S|10.000000|125.590000||
B|CRCL|20260423|14:50:17|S|30.000000|99.630000||
B|ITRI|20260423|14:50:17|S|20.000000|88.940000||
B|NBIS|20260423|14:50:17|S|100.000000|157.720000||
B|PLTR|20260423|14:50:17|S|2.000000|141.969300||
B|PNR|20260423|14:50:17|S|20.000000|90.550000||
B|TOPT|20260423|14:50:17|S|3.000000|31.455000||
B|AVGO|20260423|14:50:18|S|9.000000|420.690000||
B|CRWV|20260423|14:50:18|S|100.000000|118.680000||
B|IAUX|20260423|14:50:18|S|350.000000|1.565000||
B|ARM|20260423|14:50:19|S|100.000000|205.530000||
B|BX|20260423|14:50:19|S|1.000000|121.410000||
B|MSFT|20260423|14:50:19|S|40.000000|414.305000||
B|PSNL|20260423|14:50:19|S|100.000000|5.745000||
B|SEDG|20260423|14:50:19|S|2.000000|47.580000||
B|TSLA|20260423|14:50:19|S|80.000000|372.530000||
B|NTRA|20260423|14:50:20|S|20.000000|197.660000||
B|OKLO|20260423|14:50:20|S|2.000000|77.097800||
B|SOXL|20260423|14:50:20|S|100.000000|111.200000||
B|VOO|20260423|14:50:20|S|1.000000|650.810000||
B|VRTX|20260423|14:50:20|S|1.000000|435.765000||
B|ZS|20260423|14:50:20|S|10.000000|132.660000||
B|ADMA|20260423|14:50:21|S|100.000000|11.065000||
B|ARAI|20260423|14:50:21|S|200.000000|0.744800||
B|CASY|20260423|14:50:21|S|20.000000|789.500000||
B|NVDA|20260423|14:50:21|S|500.000000|198.875000||
B|PDD|20260423|14:50:21|S|100.000000|97.459300||
B|USO|20260423|14:50:21|S|159.000000|134.760000||
B|ASTS|20260423|14:50:22|S|2.000000|78.800000||
B|QID|20260423|14:50:22|S|150.000000|17.815000||
B|CRDO|20260423|14:50:23|S|50.000000|183.760000||
B|MRVL|20260423|14:50:23|S|100.000000|165.390000||
B|NOW|20260423|14:50:23|S|40.000000|84.945000||
B|EWY|20260423|14:50:24|S|20.000000|150.195000||
B|UVIX|20260423|14:50:24|S|100.000000|6.020000||
B|RKLB|20260423|14:50:25|S|1.000000|84.045000||
B|USO|20260423|14:50:25|S|5.000000|134.768300||
B|BIRD|20260423|14:50:26|S|3.000000|8.020000||
B|BIRD|20260423|14:50:26|S|3.000000|8.020000||
B|HNDL|20260423|14:50:26|S|5.000000|22.490000||
B|CAR|20260423|14:50:27|S|40.000000|215.515000||
B|CAR|20260423|14:50:27|S|40.000000|215.515000||
B|HYG|20260423|14:50:27|S|50.000000|80.335000||
B|RKLB|20260423|14:50:27|S|100.000000|84.030000||
B|SOXS|20260423|14:50:27|S|70.000000|15.939300||
B|AOSL|20260423|14:50:28|S|100.000000|40.320000||
B|SMR|20260423|14:50:28|S|10.000000|12.670000||
B|SOXL|20260423|14:50:28|S|100.000000|111.180000||
B|TQQQ|20260423|14:50:28|S|1.000000|59.055000||
B|LULU|20260423|14:50:29|S|100.000000|143.670000||
B|NFLX|20260423|14:50:29|S|130.000000|93.045000||
B|PLTR|20260423|14:50:29|S|11.000000|141.930000||
B|SOXL|20260423|14:50:29|S|50.000000|111.030000||
B|SPOT|20260423|14:50:29|S|40.000000|510.690000||
B|TEAM|20260423|14:50:29|S|100.000000|67.170000||
B|XMMO|20260423|14:50:29|S|134.000000|159.270000||
B|INTC|20260423|14:50:30|S|100.000000|67.265000||
B|NDMO|20260423|14:50:30|S|100.000000|10.350000||
B|PLTR|20260423|14:50:30|S|5.000000|141.909300||
B|SCHD|20260423|14:50:30|S|2.000000|31.399300||
B|SOXL|20260423|14:50:30|S|30.000000|110.980000||
B|VONV|20260423|14:50:30|S|2.000000|99.740000||
B|AMD|20260423|14:50:31|S|35.000000|304.490000||
B|GOOGL|20260423|14:50:31|S|100.000000|339.850000||
B|MCD|20260423|14:50:31|S|1.000000|303.710000||
B|NVDA|20260423|14:50:31|S|100.000000|198.625000||
B|PLTR|20260423|14:50:31|S|100.000000|141.899300||
B|SATL|20260423|14:50:31|S|3.000000|6.795000||
B|SPY|20260423|14:50:31|S|50.000000|707.815000||
B|XYZ|20260423|14:50:31|S|3.000000|69.655000||
B|CRK|20260423|14:50:32|S|100.000000|17.015000||
B|LMT|20260423|14:50:32|S|1.000000|528.460000||
B|MSTX|20260423|14:50:32|S|10.000000|35.950000||
B|MSTZ|20260423|14:50:32|S|2700.000000|5.675000||
B|MU|20260423|14:50:32|S|14.000000|477.670000||
B|RBLX|20260423|14:50:32|S|1.000000|54.728500||
B|SPY|20260423|14:50:32|S|7.000000|707.722300||
B|TQQQ|20260423|14:50:32|S|1.000000|59.005000||
B|COPX|20260423|14:50:33|S|8.000000|82.760000||
B|CTRA|20260423|14:50:33|S|100.000000|33.805000||
B|UNH|20260423|14:50:33|S|100.000000|354.027800||
B|ASTS|20260423|14:50:34|S|20.000000|78.670000||
B|BKNG|20260423|14:50:34|S|1.000000|175.888800||
B|CRM|20260423|14:50:34|S|1.000000|172.588800||
B|QQQ|20260423|14:50:34|S|10.000000|650.695000||
B|SQQQ|20260423|14:50:34|S|100.000000|55.847500||
B|ZS|20260423|14:50:34|S|8.000000|133.100700||
B|AMZN|20260423|14:50:35|S|300.000000|255.244900||
B|CVS|20260423|14:50:35|S|20.000000|79.500000||
B|GRAB|20260423|14:50:35|S|25.000000|3.940000||
B|NEM|20260423|14:50:35|S|300.000000|109.710000||
B|NVDA|20260423|14:50:35|S|100.000000|198.665000||
B|OKLO|20260423|14:50:35|S|300.000000|76.870000||
B|PLTR|20260423|14:50:35|S|200.000000|141.859300||
B|XLE|20260423|14:50:35|S|200.000000|57.085000||
B|SATL|20260423|14:50:36|S|250.000000|6.795000||
B|SOXL|20260423|14:50:36|S|10.000000|111.028800||
B|NVDA|20260423|14:50:37|S|3.000000|198.670000||
B|PSNL|20260423|14:50:37|S|100.000000|5.745000||
B|QQQ|20260423|14:50:37|S|700.000000|650.720000||
B|TSLA|20260423|14:50:37|S|82.000000|372.490000||
B|COIN|20260423|14:50:38|S|1.000000|197.300000||
B|COIN|20260423|14:50:38|S|1.000000|197.410000||
B|CRWV|20260423|14:50:38|S|80.000000|118.550000||
B|GFS|20260423|14:50:38|S|295.000000|61.838800||
B|INTC|20260423|14:50:38|S|20.000000|67.275000||
B|SQQQ|20260423|14:50:38|S|48.000000|55.817200||
B|TSLA|20260423|14:50:38|S|320.000000|372.610000||
B|COIN|20260423|14:50:39|S|57.000000|197.410000||
B|TSLA|20260423|14:50:39|S|14.000000|372.580000||
B|VT|20260423|14:50:39|S|90.000000|149.047400||
B|IAF|20260423|14:50:40|S|10.000000|12.780000||
B|NFLX|20260423|14:50:40|S|4.000000|93.050000||
B|ALT|20260423|14:50:41|S|103.000000|2.895000||
B|ASML|20260423|14:50:41|S|40.000000|1408.700000||
B|HIMS|20260423|14:50:41|S|200.000000|27.610000||
B|NFLX|20260423|14:50:41|S|50.000000|93.050000||
B|SPAI|20260423|14:50:41|S|300.000000|4.440000||
B|SPAI|20260423|14:50:41|S|300.000000|4.490000||
B|TSLA|20260423|14:50:41|S|226.000000|372.570000||
B|ARM|20260423|14:50:42|S|4.000000|205.224200||
B|JOBY|20260423|14:50:42|S|100.000000|8.465000||
B|NVDA|20260423|14:50:42|S|100.000000|198.715000||
B|NVDA|20260423|14:50:42|S|100.000000|198.715000||
B|BMBL|20260423|14:50:43|S|16.000000|4.245000||
B|BMBL|20260423|14:50:43|S|77.000000|4.250000||
B|CRWV|20260423|14:50:43|S|20.000000|118.585000||
B|MOS|20260423|14:50:43|S|10.000000|24.389300||
B|NFLX|20260423|14:50:43|S|70.000000|93.050000||
B|NUAI|20260423|14:50:43|S|5.000000|4.220000||
B|RKLB|20260423|14:50:43|S|40.000000|84.080000||
B|SNDK|20260423|14:50:43|S|42.000000|938.210000||
B|UVIX|20260423|14:50:43|S|3900.000000|6.025000||
B|ZS|20260423|14:50:43|S|8.000000|133.091900||
B|ZTS|20260423|14:50:43|S|5.000000|115.524900||
B|BMA|20260423|14:50:44|S|67.000000|74.341000||
B|BMA|20260423|14:50:44|S|100.000000|74.280000||
B|BMA|20260423|14:50:44|S|300.000000|74.339000||
B|CDNS|20260423|14:50:44|S|30.000000|312.970000||
B|MARA|20260423|14:50:44|S|825.000000|11.862400||
B|SCHO|20260423|14:50:44|S|335.000000|24.255000||
B|SPY|20260423|14:50:44|S|45.000000|707.895000||
B|TSLA|20260423|14:50:44|S|34.000000|372.650000||
B|TSLA|20260423|14:50:44|S|80.000000|372.765000||
B|TSLA|20260423|14:50:44|S|200.000000|372.650000||
B|ZM|20260423|14:50:44|S|20.000000|89.930000||
B|AVXC|20260423|14:50:45|S|2000.000000|75.410000||
B|ITRI|20260423|14:50:45|S|20.000000|88.940000||
B|PNR|20260423|14:50:45|S|20.000000|90.560000||
B|TSLA|20260423|14:50:45|S|100.000000|372.770000||
B|UVIX|20260423|14:50:45|S|500.000000|6.025000||
B|VRT|20260423|14:50:45|S|3.000000|316.560000||
B|BRAI|20260423|14:50:46|S|100.000000|20.800000||
B|OXY|20260423|14:50:46|S|60.000000|57.809300||
B|SOXS|20260423|14:50:46|S|500.000000|15.945000||
B|SOXS|20260423|14:50:46|S|604.000000|15.945000||
B|VIG|20260423|14:50:46|S|4.000000|227.620000||
B|ACN|20260423|14:50:47|S|50.000000|178.230300||
B|NOW|20260423|14:50:47|S|1.000000|84.985000||
B|NVDA|20260423|14:50:47|S|100.000000|198.755000||
B|NVDA|20260423|14:50:47|S|2000.000000|198.760000||
B|SOXL|20260423|14:50:47|S|80.000000|111.105000||
B|VXX|20260423|14:50:47|S|249.000000|29.980000||
B|AMD|20260423|14:50:48|S|100.000000|304.640000||
B|CAT|20260423|14:50:48|S|0.100000|837.640000||
B|EQT|20260423|14:50:48|S|10.000000|59.385000||
B|INVH|20260423|14:50:48|S|400.000000|27.165000||
B|PEN|20260423|14:50:48|S|120.000000|333.230000||
B|PYPL|20260423|14:50:48|S|1.000000|49.675000||
B|SMH|20260423|14:50:48|S|50.000000|479.744200||
B|NVDA|20260423|14:50:49|S|100.000000|198.760000||
B|NVDA|20260423|14:50:49|S|300.000000|198.770000||
B|NVDA|20260423|14:50:49|S|1000.000000|198.770000||
B|PDI|20260423|14:50:49|S|85.000000|17.455000||
B|COHR|20260423|14:50:50|S|6.000000|337.950000||
B|MTH|20260423|14:50:50|S|100.000000|68.970000||
B|RKLX|20260423|14:50:50|S|150.000000|41.866700||
B|PLTR|20260423|14:50:51|S|9.000000|141.940000||
B|PLTR|20260423|14:50:51|S|41.000000|141.940000||
B|SAP|20260423|14:50:51|S|40.000000|163.920000||
B|TRT|20260423|14:50:51|S|51.000000|11.100000||
B|AAL|20260423|14:50:52|S|10.000000|11.670000||
B|MMM|20260423|14:50:52|S|1.000000|144.950000||
B|SOXL|20260423|14:50:52|S|2.000000|111.135000||
B|ADP|20260423|14:50:53|S|1.000000|197.700000||
B|CAR|20260423|14:50:53|S|50.000000|215.230000||
B|MSTR|20260423|14:50:53|S|83.000000|174.240000||
B|MU|20260423|14:50:53|S|94.000000|478.150000||
B|VXX|20260423|14:50:53|S|100.000000|29.970700||
B|QDEL|20260423|14:50:54|S|1.000000|11.060000||
B|USA|20260423|14:50:54|S|6.000000|5.735000||
B|SPY|20260423|14:50:55|S|30.000000|708.020000||
B|SPY|20260423|14:50:55|S|80.000000|708.015000||
B|LQD|20260423|14:50:56|S|100.000000|109.585000||
B|NVDA|20260423|14:50:57|S|100.000000|198.810000||
B|SOFI|20260423|14:50:57|S|3.000000|18.305000||
B|SOXL|20260423|14:50:57|S|1.000000|111.159100||
B|OXY|20260423|14:50:58|S|12.000000|57.807200||
B|QQQ|20260423|14:50:58|S|1100.000000|650.975000||
B|AAOI|20260423|14:50:59|S|100.000000|136.180000||
B|MRVL|20260423|14:50:59|S|1.000000|165.100000||
B|RKLB|20260423|14:50:59|S|50.000000|84.080000||
B|SKLZ|20260423|14:50:59|S|30.000000|13.050000||
B|CDNS|20260423|14:51:00|S|80.000000|313.290000||
B|CRM|20260423|14:51:00|S|100.000000|172.700000||
B|SOXL|20260423|14:51:00|S|100.000000|111.110000||
B|EME|20260423|14:51:01|S|1.000000|878.311000||
B|PLTR|20260423|14:51:01|S|200.000000|141.940000||
B|SSO|20260423|14:51:01|S|100.000000|61.210000||
B|EWZ|20260423|14:51:02|S|143.000000|40.320700||
B|TSLA|20260423|14:51:02|S|37.000000|372.870000||
B|TSLA|20260423|14:51:02|S|265.000000|372.875000||
B|ZS|20260423|14:51:02|S|4.000000|133.058800||
B|TSLA|20260423|14:51:03|S|100.000000|372.875000||
B|APD|20260423|14:51:04|S|60.000000|303.670000||
B|EDU|20260423|14:51:04|S|8.000000|51.257300||
B|MU|20260423|14:51:04|S|30.000000|478.030000||
B|NVDA|20260423|14:51:04|S|100.000000|198.790000||
B|QS|20260423|14:51:04|S|500.000000|7.380000||
B|SOXL|20260423|14:51:04|S|40.000000|111.109100||
B|BMA|20260423|14:51:05|S|140.000000|74.340000||
B|SCHO|20260423|14:51:05|S|3.000000|24.260000||
B|TSLA|20260423|14:51:05|S|50.000000|372.870000||
B|TSLA|20260423|14:51:05|S|63.000000|372.850000||
B|TSLA|20260423|14:51:05|S|100.000000|372.868100||
B|ZS|20260423|14:51:05|S|6.000000|132.796300||
B|BBAR|20260423|14:51:06|S|1.000000|14.490000||
B|IBM|20260423|14:51:06|S|6.000000|230.560000||
B|NFLX|20260423|14:51:06|S|200.000000|93.085000||
B|NVO|20260423|14:51:06|S|100.000000|38.355000||
B|AAL|20260423|14:51:07|S|100.000000|11.665000||
B|AMD|20260423|14:51:07|S|100.000000|304.615000||
B|JNJ|20260423|14:51:07|S|32.000000|231.068000||
B|OLPX|20260423|14:51:07|S|10.000000|2.030000||
B|SMCI|20260423|14:51:07|S|90.000000|26.835000||
B|SOXL|20260423|14:51:07|S|1.000000|111.020000||
B|SOXL|20260423|14:51:07|S|25.000000|111.005000||
B|TSM|20260423|14:51:07|S|1.000000|379.790000||
B|NVDA|20260423|14:51:08|S|5.000000|198.700000||
B|PLTR|20260423|14:51:08|S|19.000000|141.881000||
B|AMD|20260423|14:51:09|S|300.000000|304.480700||
B|NVDA|20260423|14:51:09|S|148.000000|198.690000||
B|SOFI|20260423|14:51:09|S|200.000000|18.305000||
B|SPGI|20260423|14:51:09|S|2.000000|438.090000||
B|SPY|20260423|14:51:09|S|4.000000|707.868800||
B|XLP|20260423|14:51:09|S|3.000000|83.555000||
B|MSTR|20260423|14:51:10|S|30.000000|174.070000||
B|MCHP|20260423|14:51:11|S|100.000000|90.085000||
B|MU|20260423|14:51:11|S|10.000000|477.910000||
B|MCD|20260423|14:51:12|S|1.000000|303.600000||
B|MPLX|20260423|14:51:12|S|100.000000|55.460000||
B|MU|20260423|14:51:12|S|100.000000|477.910000||
B|SLM|20260423|14:51:12|S|100.000000|23.145000||
B|U|20260423|14:51:12|S|26.000000|24.020000||
B|COP|20260423|14:51:13|S|1.000000|124.930000||
B|MSFT|20260423|14:51:13|S|1.000000|414.315000||
B|NU|20260423|14:51:13|S|81.000000|14.435000||
B|SCHO|20260423|14:51:13|S|18.000000|24.260000||
B|PL|20260423|14:51:14|S|300.000000|38.470000||
B|SATL|20260423|14:51:14|S|100.000000|6.815000||
B|BETA|20260423|14:51:15|S|50.000000|15.265000||
B|NFLX|20260423|14:51:15|S|10.000000|93.075000||
B|SOXX|20260423|14:51:15|S|1.000000|438.759500||
B|TSLA|20260423|14:51:15|S|380.000000|372.715000||
B|SLV|20260423|14:51:16|S|2400.000000|68.537400||
B|SMCI|20260423|14:51:16|S|3.000000|26.825000||
B|ADP|20260423|14:51:17|S|28.000000|197.655000||
B|FCX|20260423|14:51:17|E|1.000000|62.375000||
B|NFLX|20260423|14:51:17|S|70.000000|93.075000||
B|RBLX|20260423|14:51:17|S|100.000000|54.690000||
B|Z|20260423|14:51:17|S|12.000000|44.338700||
B|ZS|20260423|14:51:17|S|10.000000|133.056600||
B|ALB|20260423|14:51:18|S|25.000000|191.630000||
B|ENGN|20260423|14:51:18|S|300.000000|8.320000||
B|SAP|20260423|14:51:18|S|3.000000|163.850000||
B|BMNR|20260423|14:51:19|S|600.000000|21.995000||
B|LRCX|20260423|14:51:19|S|10.000000|255.550000||
B|NVDA|20260423|14:51:19|S|90.000000|198.730000||
B|RGTI|20260423|14:51:19|E|4789.000000|16.805000||
B|GLW|20260423|14:51:20|S|100.000000|169.610000||
B|ITA|20260423|14:51:20|S|1.000000|218.350000||
B|SAP|20260423|14:51:20|S|40.000000|163.850000||
B|SLM|20260423|14:51:20|S|100.000000|23.130000||
B|SLM|20260423|14:51:20|S|100.000000|23.160000||
B|SLM|20260423|14:51:20|S|500.000000|23.140000||
B|WDC|20260423|14:51:20|S|4.000000|402.570000||
B|USO|20260423|14:51:21|S|139.000000|134.600000||
B|UVIX|20260423|14:51:21|S|2048.000000|6.029500||
B|BMNU|20260423|14:51:22|S|44.000000|2.095000||
B|CNQ|20260423|14:51:22|S|50.000000|45.478100||
B|MXL|20260423|14:51:22|S|24.000000|33.540000||
B|SOXS|20260423|14:51:22|S|7.000000|15.965000||
B|GTLB|20260423|14:51:23|S|5.000000|20.579300||
B|PPL|20260423|14:51:23|S|12.000000|38.545000||
B|INVH|20260423|14:51:24|S|200.000000|27.165000||
B|ZS|20260423|14:51:24|S|40.000000|132.615000||
B|BKSY|20260423|14:51:25|S|3.000000|36.930000||
B|IWB|20260423|14:51:25|S|11.000000|387.610000||
B|SCO|20260423|14:51:25|S|15.000000|7.180000||
B|STM|20260423|14:51:25|S|20.000000|50.535000||
B|NVDA|20260423|14:51:26|S|100.000000|198.770000||
B|HSY|20260423|14:51:27|S|1.000000|192.740000||
B|MSFT|20260423|14:51:27|S|4.000000|414.430000||
B|OKLO|20260423|14:51:27|S|1.000000|76.940000||
B|BAC|20260423|14:51:28|S|2.000000|52.400000||
B|QQQ|20260423|14:51:28|S|100.000000|650.985000||
B|SOXL|20260423|14:51:28|S|800.000000|111.158500||
B|TSLA|20260423|14:51:28|S|100.000000|372.960000||
B|TSLA|20260423|14:51:28|S|160.000000|372.988000||
B|TSM|20260423|14:51:28|S|1.000000|379.910000||
B|WLAC|20260423|14:51:28|S|100.000000|15.020000||
B|ZS|20260423|14:51:28|S|80.000000|132.590000||
B|ZS|20260423|14:51:28|S|80.000000|132.600000||
B|NINE|20260423|14:51:29|S|97.000000|9.140000||
B|NVDA|20260423|14:51:29|S|100.000000|198.790000||
B|NVDA|20260423|14:51:29|S|400.000000|198.790000||
B|PDD|20260423|14:51:29|S|5.000000|97.489300||
B|SOFI|20260423|14:51:29|S|50.000000|18.317500||
B|TSLA|20260423|14:51:29|S|80.000000|372.900000||
B|CRDO|20260423|14:51:30|S|45.000000|183.630000||
B|ORCL|20260423|14:51:30|S|11.000000|176.165000||
B|UBER|20260423|14:51:30|S|1.000000|73.985000||
B|UBER|20260423|14:51:30|S|100.000000|73.980000||
B|CLX|20260423|14:51:31|S|100.000000|98.050000||
B|GGAL|20260423|14:51:31|S|154.000000|43.696800||
B|NEE|20260423|14:51:31|S|6.000000|96.200000||
B|SNDK|20260423|14:51:31|S|10.000000|938.150000||
B|SOXL|20260423|14:51:31|S|1.000000|111.080000||
B|UNH|20260423|14:51:31|S|100.000000|353.760000||
B|UVIX|20260423|14:51:31|S|3.000000|6.019600||
B|KOS|20260423|14:51:32|S|10.000000|2.890000||
B|MP|20260423|14:51:32|S|70.000000|63.720000||
B|NIO|20260423|14:51:32|S|100.000000|6.255000||
B|PDBC|20260423|14:51:32|S|3401.000000|17.815000||
B|QS|20260423|14:51:32|S|10.000000|7.379100||
B|STT|20260423|14:51:32|S|83.000000|150.690000||
B|NVDA|20260423|14:51:33|S|500.000000|198.750000||
B|TECK|20260423|14:51:33|S|200.000000|60.520900||
B|TSLA|20260423|14:51:33|S|40.000000|372.837800||
B|AMD|20260423|14:51:34|S|300.000000|304.700000||
B|AVGO|20260423|14:51:34|S|80.000000|420.650000||
B|AVGO|20260423|14:51:34|S|190.000000|420.650000||
B|GGAL|20260423|14:51:34|S|154.000000|43.696800||
B|VXX|20260423|14:51:34|S|67.000000|29.995000||
B|WDC|20260423|14:51:34|S|3.000000|402.570000||
B|NINE|20260423|14:51:35|S|100.000000|9.140000||
B|TSLA|20260423|14:51:35|S|100.000000|372.755000||
B|XLP|20260423|14:51:35|S|1.000000|83.555000||
B|ZS|20260423|14:51:35|S|40.000000|132.936600||
B|IBM|20260423|14:51:36|S|40.000000|230.710000||
B|INTC|20260423|14:51:36|S|200.000000|67.330000||
B|MSFT|20260423|14:51:36|S|5.000000|414.420000||
B|OKLO|20260423|14:51:37|S|30.000000|76.940000||
B|SDOW|20260423|14:51:37|S|105.000000|29.197500||
B|VOO|20260423|14:51:37|S|10.000000|650.770000||
B|AMD|20260423|14:51:38|S|100.000000|304.605000||
B|AMZN|20260423|14:51:38|S|300.000000|255.342200||
B|DRUG|20260423|14:51:38|S|80.000000|88.530000||
B|QS|20260423|14:51:38|S|100.000000|7.375000||
B|SOXL|20260423|14:51:38|S|200.000000|111.010900||
B|UNP|20260423|14:51:38|S|20.000000|269.090000||
B|USO|20260423|14:51:38|S|800.000000|134.550000||
B|USO|20260423|14:51:38|S|1339.000000|134.540000||
B|ZAP|20260423|14:51:38|S|2.000000|33.700000||
B|APP|20260423|14:51:39|S|22.000000|451.380000||
B|TLT|20260423|14:51:39|S|100.000000|86.635000||
B|EXEL|20260423|14:51:40|S|100.000000|46.050000||
B|PLTR|20260423|14:51:40|S|20.000000|141.940000||
B|SMR|20260423|14:51:40|S|30.000000|12.680000||
B|GDX|20260423|14:51:41|S|800.000000|92.331600||
B|NKE|20260423|14:51:41|S|5.000000|44.699300||
B|RBRK|20260423|14:51:41|S|25.000000|50.630000||
B|TPB|20260423|14:51:41|S|22.000000|74.760000||
B|ZTS|20260423|14:51:41|S|1100.000000|115.390000||
B|GGAL|20260423|14:51:42|S|155.000000|43.697000||
B|NVO|20260423|14:51:42|S|500.000000|38.355000||
B|NVO|20260423|14:51:42|S|1300.000000|38.355000||
B|FIX|20260423|14:51:43|S|15.000000|1777.721000||
B|INVA|20260423|14:51:43|S|20.000000|23.435000||
B|EQT|20260423|14:51:44|S|10.000000|59.340000||
B|GGAL|20260423|14:51:44|S|228.000000|43.697000||
B|RKLB|20260423|14:51:44|S|10.000000|84.188600||
B|SLM|20260423|14:51:44|S|100.000000|23.135000||
B|AMD|20260423|14:51:45|S|100.000000|304.605000||
B|ASML|20260423|14:51:45|S|2.000000|1409.030000||
B|GGAL|20260423|14:51:45|S|154.000000|43.697000||
B|MRVL|20260423|14:51:45|S|50.000000|164.851700||
B|SOFI|20260423|14:51:45|S|5.000000|18.315000||
B|SOXL|20260423|14:51:45|S|100.000000|110.960000||
B|TRI|20260423|14:51:45|S|200.000000|90.050000||
B|ZS|20260423|14:51:45|S|3.000000|132.721700||
B|ZS|20260423|14:51:45|S|40.000000|132.721700||
B|ZS|20260423|14:51:45|S|40.000000|132.721700||
B|ZTS|20260423|14:51:45|S|36.000000|115.413700||
B|ASTS|20260423|14:51:46|S|1.000000|78.700000||
B|GGAL|20260423|14:51:46|S|148.000000|43.697000||
B|OKLO|20260423|14:51:46|S|15.000000|76.940000||
B|QQQ|20260423|14:51:46|S|50.000000|650.785000||
B|AVGO|20260423|14:51:47|S|10.000000|420.710000||
B|AVGO|20260423|14:51:47|S|20.000000|420.705400||
B|ADP|20260423|14:51:48|S|5.000000|197.635000||
B|BIZD|20260423|14:51:48|S|700.000000|12.715000||
B|ETH|20260423|14:51:48|S|200.000000|21.919300||
B|SNDK|20260423|14:51:48|S|30.000000|937.710000||
B|TECS|20260423|14:51:48|S|100.000000|12.725000||
B|VWO|20260423|14:51:48|S|2.000000|57.915000||
B|AG|20260423|14:51:49|S|100.000000|20.185000||
B|BMNU|20260423|14:51:49|S|50.000000|2.100000||
B|CRWV|20260423|14:51:49|S|110.000000|118.560000||
B|NUAI|20260423|14:51:49|S|10.000000|4.220000||
B|SPY|20260423|14:51:49|S|200.000000|707.870000||
B|VOO|20260423|14:51:50|S|100.000000|650.825000||
B|WFC|20260423|14:51:50|S|200.000000|80.595000||
B|CODI|20260423|14:51:51|S|5.000000|11.365000||
B|CRUS|20260423|14:51:51|S|1.000000|172.200000||
B|MU|20260423|14:51:51|S|50.000000|478.030000||
B|RGA|20260423|14:51:51|S|1.000000|208.440000||
B|BBAR|20260423|14:51:52|S|9.000000|14.540000||
B|CZR|20260423|14:51:52|S|91.000000|27.710000||
B|FLWS|20260423|14:51:52|S|100.000000|3.860000||
B|TSLA|20260423|14:51:52|S|100.000000|372.792000||
B|ETN|20260423|14:51:53|S|100.000000|425.770000||
B|INTU|20260423|14:51:53|S|1.000000|379.980000||
B|KURA|20260423|14:51:53|S|160.000000|9.310000||
B|SEDG|20260423|14:51:53|S|20.000000|47.576600||
B|AGQ|20260423|14:51:54|S|1.000000|119.020000||
B|NSC|20260423|14:51:54|S|20.000000|319.460000||
B|AMC|20260423|14:51:55|S|10.000000|1.645000||
B|MSFT|20260423|14:51:55|S|12.000000|414.459000||
B|PYPL|20260423|14:51:55|S|100.000000|49.655000||
B|SKLZ|20260423|14:51:55|S|100.000000|13.080000||
B|SOFI|20260423|14:51:55|S|273.000000|18.319300||
B|TQQQ|20260423|14:51:55|S|25.000000|59.070000||
B|BMOP|20260423|14:51:56|S|5.000000|24.900000||
B|FIX|20260423|14:51:56|S|7.000000|1777.911000||
B|HAS|20260423|14:51:56|S|1.000000|97.130000||
B|NFLX|20260423|14:51:56|S|80.000000|93.075000||
B|NVDA|20260423|14:51:56|S|22.000000|198.760000||
B|QS|20260423|14:51:57|S|100.000000|7.385000||
B|IONQ|20260423|14:51:58|S|60.000000|43.267400||
B|PDD|20260423|14:51:58|S|100.000000|97.470000||
B|SLMT|20260423|14:51:58|S|100.000000|0.682350||
B|ASML|20260423|14:51:59|S|3.000000|1409.200000||
B|BKNG|20260423|14:52:00|S|20.000000|176.120000||
B|COHR|20260423|14:52:00|S|20.000000|337.700000||
B|PLTR|20260423|14:52:00|S|200.000000|142.078900||
B|PNR|20260423|14:52:00|S|20.000000|90.580000||
B|SOXL|20260423|14:52:00|S|25.000000|111.185000||
B|USO|20260423|14:52:00|S|1.000000|134.299700||
B|USO|20260423|14:52:00|S|37.000000|134.300000||
B|ZS|20260423|14:52:00|S|4.000000|132.567300||
B|CAR|20260423|14:52:01|S|6.000000|217.330000||
B|HIMS|20260423|14:52:01|S|100.000000|27.632400||
B|KO|20260423|14:52:01|S|7.000000|76.515000||
B|MU|20260423|14:52:01|S|35.000000|478.354200||
B|NXT|20260423|14:52:01|S|20.000000|127.850000||
B|SDOW|20260423|14:52:01|S|100.000000|29.175000||
B|TEAM|20260423|14:52:01|S|100.000000|67.230000||
B|USO|20260423|14:52:01|S|17.000000|134.300000||
B|USO|20260423|14:52:01|S|37.000000|134.310000||
B|ZS|20260423|14:52:01|S|4.000000|132.884000||
B|BMBL|20260423|14:52:02|S|100.000000|4.255000||
B|HIMS|20260423|14:52:02|S|150.000000|27.620000||
B|OXY|20260423|14:52:02|S|200.000000|57.751000||
B|SNDK|20260423|14:52:02|S|3.000000|938.220000||
B|VEA|20260423|14:52:02|S|3571.000000|67.709900||
B|MU|20260423|14:52:03|S|10.000000|478.285000||
B|ORI|20260423|14:52:03|S|100.000000|41.885000||
B|SRTS|20260423|14:52:03|S|100.000000|4.010000||
B|EWT|20260423|14:52:04|S|10.000000|84.275000||
B|NN|20260423|14:52:04|S|100.000000|17.515000||
B|CEG|20260423|14:52:05|S|1.000000|291.130000||
B|GOLD|20260423|14:52:05|S|23.000000|47.150000||
B|PFE|20260423|14:52:05|S|10.000000|26.495000||
B|TSLA|20260423|14:52:05|S|50.000000|373.097000||
B|TSLA|20260423|14:52:05|S|300.000000|373.086900||
B|ELMT|20260423|14:52:06|S|10.000000|18.590000||
B|OKLO|20260423|14:52:06|S|72.000000|77.130000||
B|OKLO|20260423|14:52:06|S|232.000000|77.130000||
B|SOXL|20260423|14:52:06|S|6.000000|111.245000||
B|SOXL|20260423|14:52:06|S|13.000000|111.258600||
B|TSM|20260423|14:52:06|S|1.000000|380.050000||
B|FCX|20260423|14:52:07|S|100.000000|62.460000||
B|FIX|20260423|14:52:07|S|8.000000|1777.740000||
B|SOFI|20260423|14:52:07|S|100.000000|18.335000||
B|SOXX|20260423|14:52:07|S|100.000000|439.108100||
B|TQQQ|20260423|14:52:07|S|100.000000|59.145000||
B|USO|20260423|14:52:07|S|200.000000|134.200000||
B|FLWS|20260423|14:52:08|S|100.000000|3.860000||
B|GOOGL|20260423|14:52:08|S|200.000000|340.015000||
B|IAC|20260423|14:52:08|S|10.000000|44.070000||
B|INTC|20260423|14:52:08|S|2338.000000|67.389300||
B|NVDA|20260423|14:52:08|S|100.000000|198.880000||
B|SJM|20260423|14:52:08|S|7.000000|95.790000||
B|IBM|20260423|14:52:09|S|70.000000|230.945000||
B|LYV|20260423|14:52:09|S|10.000000|153.040000||
B|NOW|20260423|14:52:09|S|50.000000|84.958400||
B|TSLA|20260423|14:52:09|S|50.000000|373.190000||
B|YOU|20260423|14:52:09|S|20.000000|52.390000||
B|KNX|20260423|14:52:10|S|10.000000|66.670000||
B|LCID|20260423|14:52:10|S|100.000000|6.250000||
B|WBD|20260423|14:52:10|S|23.000000|27.075000||
B|BRK/B|20260423|14:52:11|S|10.000000|472.330000||
B|CAR|20260423|14:52:11|S|1.000000|217.150000||
B|ISPC|20260423|14:52:11|S|500.000000|0.166900||
B|KITT|20260423|14:52:11|S|200.000000|2.890000||
B|MSA|20260423|14:52:11|S|3.000000|171.755000||
B|SPY|20260423|14:52:11|S|23.000000|708.120000||
B|VST|20260423|14:52:11|S|50.000000|156.060000||
B|NNN|20260423|14:52:12|S|1.000000|44.290000||
B|PINS|20260423|14:52:12|S|100.000000|19.685000||
B|AMC|20260423|14:52:13|S|10.000000|1.640000||
B|IBM|20260423|14:52:13|S|1.000000|230.950000||
B|RF|20260423|14:52:13|S|20.000000|28.335000||
B|SPYI|20260423|14:52:13|S|10.000000|51.950000||
B|ACN|20260423|14:52:14|S|10.000000|178.344800||
B|AVGO|20260423|14:52:14|S|40.000000|421.010000||
B|CAT|20260423|14:52:14|S|3.000000|838.491000||
B|PLTR|20260423|14:52:14|S|20.000000|142.099100||
B|AMCR|20260423|14:52:15|S|10.000000|39.760000||
B|MU|20260423|14:52:15|S|70.000000|478.530000||
B|PYPL|20260423|14:52:15|S|1.000000|49.685000||
B|SOXL|20260423|14:52:15|S|0.984700|111.270000||
B|AZZ|20260423|14:52:16|S|100.000000|144.940000||
B|AZZ|20260423|14:52:16|S|100.000000|144.970000||
B|BZAI|20260423|14:52:16|S|200.000000|1.925000||
B|ENPH|20260423|14:52:16|S|3.000000|36.114400||
B|MSFT|20260423|14:52:16|S|4.000000|414.570000||
B|RIO|20260423|14:52:16|S|50.000000|99.381000||
B|AAOI|20260423|14:52:17|S|140.000000|136.440000||
B|AMZN|20260423|14:52:17|S|65.000000|255.539000||
B|CAR|20260423|14:52:17|S|50.000000|217.991000||
B|GLD|20260423|14:52:17|S|10.000000|432.620000||
B|MU|20260423|14:52:17|S|75.000000|478.650000||
B|TSLA|20260423|14:52:17|S|2.000000|373.180000||
B|TSLA|20260423|14:52:17|S|87.000000|373.155000||
B|TSM|20260423|14:52:17|S|125.000000|380.210000||
B|ZS|20260423|14:52:17|S|6.000000|132.877100||
B|AAL|20260423|14:52:18|S|100.000000|11.685000||
B|CLNN|20260423|14:52:18|S|700.000000|6.160000||
B|MAR|20260423|14:52:18|S|5.000000|367.460000||
B|MSFT|20260423|14:52:18|S|5.000000|414.640000||
B|NVDA|20260423|14:52:18|S|500.000000|198.900000||
B|TFLO|20260423|14:52:18|S|20.000000|50.590000||
B|TQQQ|20260423|14:52:18|S|40.000000|59.160700||
B|TRT|20260423|14:52:18|S|1.000000|11.380000||
B|BURU|20260423|14:52:19|S|100.000000|0.372800||
B|HTZ|20260423|14:52:19|S|100.000000|5.815000||
B|PFGC|20260423|14:52:19|S|10.000000|90.985000||
B|INFY|20260423|14:52:20|S|1.000000|12.825000||
B|KN|20260423|14:52:20|S|100.000000|31.260000||
B|KN|20260423|14:52:20|S|300.000000|31.260000||
B|KN|20260423|14:52:20|S|1300.000000|31.260000||
B|KOS|20260423|14:52:20|S|20.000000|2.880000||
B|RBLX|20260423|14:52:20|S|100.000000|54.760000||
B|SMR|20260423|14:52:20|S|4.000000|12.717500||
B|SNDK|20260423|14:52:20|S|1.000000|938.500000||
B|GEV|20260423|14:52:21|S|1.000000|1158.150000||
B|LAES|20260423|14:52:21|S|120.000000|2.849700||
B|OKLO|20260423|14:52:21|S|1.000000|77.100000||
B|SNDK|20260423|14:52:21|S|1.000000|938.500000||
B|MRVL|20260423|14:52:22|S|400.000000|165.070000||
B|SITE|20260423|14:52:22|S|10.000000|144.735000||
B|SPB|20260423|14:52:22|S|10.000000|84.790000||
B|ASTS|20260423|14:52:23|S|100.000000|78.850000||
B|CHE|20260423|14:52:23|S|7.000000|381.670000||
B|CTSH|20260423|14:52:23|S|100.000000|55.105000||
B|MU|20260423|14:52:23|S|100.000000|478.570000||
B|NIO|20260423|14:52:23|S|100.000000|6.265000||
B|TSLL|20260423|14:52:23|S|1000.000000|11.980000||
B|VIRT|20260423|14:52:23|S|8.000000|47.920000||
B|MU|20260423|14:52:24|S|9.000000|478.570000||
B|AXON|20260423|14:52:25|S|10.000000|387.680000||
B|QXO|20260423|14:52:25|S|100.000000|21.595000||
B|IBM|20260423|14:52:26|S|40.000000|230.960000||
B|IONQ|20260423|14:52:26|S|100.000000|43.315000||
B|IREN|20260423|14:52:26|S|100.000000|51.420000||
B|NVDA|20260423|14:52:26|S|50.000000|198.832500||
B|OKLO|20260423|14:52:26|S|100.000000|77.100000||
B|SKLZ|20260423|14:52:26|E|100.000000|12.430000||
B|SMMT|20260423|14:52:26|S|10.000000|22.567200||
B|AMD|20260423|14:52:27|S|100.000000|304.910000||
B|CRCL|20260423|14:52:27|S|100.000000|99.790000||
B|FITB|20260423|14:52:27|S|10.000000|50.645000||
B|AES|20260423|14:52:28|S|200.000000|14.475000||
B|BKNG|20260423|14:52:28|S|1.000000|176.090000||
B|FMDE|20260423|14:52:28|S|50.000000|38.195000||
B|INTC|20260423|14:52:28|S|600.000000|67.355000||
B|NOW|20260423|14:52:28|S|10.000000|84.919100||
B|SQQQ|20260423|14:52:28|S|364.000000|55.750000||
B|NFLX|20260423|14:52:29|S|1299.000000|93.050000||
B|RKLB|20260423|14:52:29|S|700.000000|84.285000||
B|RKLB|20260423|14:52:29|S|1700.000000|84.300000||
B|TXN|20260423|14:52:29|S|100.000000|278.009900||
B|INTC|20260423|14:52:30|S|6.000000|67.370000||
B|SOXL|20260423|14:52:30|S|200.000000|111.250000||
B|TSLA|20260423|14:52:30|S|2.000000|373.140000||
B|Z|20260423|14:52:30|S|100.000000|44.330200||
B|ZM|20260423|14:52:30|S|100.000000|89.920000||
B|APLD|20260423|14:52:31|S|100.000000|36.200000||
B|JD|20260423|14:52:31|S|7.000000|29.915000||
B|MSFT|20260423|14:52:31|S|4.000000|414.625000||
B|SOXL|20260423|14:52:31|S|288.000000|111.240000||
B|CB|20260423|14:52:32|S|2.000000|332.490000||
B|ETH|20260423|14:52:32|S|800.000000|21.939500||
B|ETH|20260423|14:52:32|S|1300.000000|21.935000||
B|LITE|20260423|14:52:32|S|1.000000|849.910000||
B|PG|20260423|14:52:32|S|64.000000|145.590000||
B|SOXS|20260423|14:52:32|S|100.000000|15.939300||
B|USFD|20260423|14:52:32|S|3.000000|92.860000||
B|KDEF|20260423|14:52:33|S|20.000000|61.980000||
B|NVDA|20260423|14:52:33|S|100.000000|198.825000||
B|NWL|20260423|14:52:33|S|100.000000|4.055000||
B|WDC|20260423|14:52:33|S|1.000000|402.860000||
B|PLUG|20260423|14:52:34|S|100.000000|3.115000||
B|SNDK|20260423|14:52:34|S|11.000000|938.440000||
B|CACC|20260423|14:52:35|S|1.000000|519.635000||
B|FIG|20260423|14:52:35|E|30.000000|17.130000||
B|FIX|20260423|14:52:35|S|6.000000|1777.470000||
B|PLTR|20260423|14:52:35|S|10.000000|142.021200||
B|RKLB|20260423|14:52:35|S|100.000000|84.280000||
B|LRCX|20260423|14:52:36|S|17.000000|255.820000||
B|ON|20260423|14:52:36|S|20.000000|97.640000||
B|T|20260423|14:52:36|S|3.000000|26.619300||
B|CAR|20260423|14:52:37|S|2.000000|217.991000||
B|KRE|20260423|14:52:37|S|40.000000|69.799300||
B|SNPS|20260423|14:52:37|S|20.000000|455.270000||
B|TRI|20260423|14:52:37|S|54.000000|90.080000||
B|ARKK|20260423|14:52:38|S|100.000000|76.330000||
B|NVO|20260423|14:52:38|S|1000.000000|38.377400||
B|PDD|20260423|14:52:38|S|100.000000|97.510000||
B|XPO|20260423|14:52:38|S|5.000000|224.580000||
B|GRCE|20260423|14:52:39|S|100.000000|2.205000||
B|HD|20260423|14:52:39|S|150.000000|339.931000||
B|MSTR|20260423|14:52:39|S|10.000000|174.400000||
B|VB|20260423|14:52:39|S|1.000000|282.975000||
B|XPEV|20260423|14:52:39|S|100.000000|15.895000||
B|STXL|20260423|14:52:40|S|2.000000|20.840000||
B|UBER|20260423|14:52:40|S|50.000000|74.020000||
B|USO|20260423|14:52:40|S|131.000000|134.210000||
B|AAPL|20260423|14:52:41|S|30.000000|274.030900||
B|BZAI|20260423|14:52:41|S|100.000000|1.925000||
B|ACHR|20260423|14:52:42|S|100.000000|5.747500||
B|AVDE|20260423|14:52:42|S|2.000000|88.625000||
B|CRWV|20260423|14:52:42|S|100.000000|118.575000||
B|QBTS|20260423|14:52:42|S|99.000000|19.315000||
B|RHI|20260423|14:52:42|S|100.000000|27.390000||
B|KWEB|20260423|14:52:43|S|100.000000|28.365000||
B|PHM|20260423|14:52:43|S|100.000000|129.940000||
B|AAPL|20260423|14:52:44|S|100.000000|274.050000||
B|BMA|20260423|14:52:44|S|15.000000|74.480000||
B|BRK/B|20260423|14:52:44|S|1.000000|472.590000||
B|CAR|20260423|14:52:44|S|75.000000|217.990000||
B|GOOGL|20260423|14:52:44|S|26.000000|339.928400||
B|IMRX|20260423|14:52:44|S|85.000000|6.079100||
B|PBR|20260423|14:52:44|S|100.000000|21.345000||
B|PBR|20260423|14:52:44|S|100.000000|21.350000||
B|SQQQ|20260423|14:52:44|S|697.000000|55.735000||
B|SOFI|20260423|14:52:45|S|20.000000|18.350000||
B|SOFI|20260423|14:52:45|S|478.000000|18.345000||
B|AVGO|20260423|14:52:46|S|300.000000|421.004200||
B|CVX|20260423|14:52:46|S|9.000000|187.645000||
B|HIMS|20260423|14:52:46|S|100.000000|27.625000||
B|HL|20260423|14:52:46|S|200.000000|18.379300||
B|MCHP|20260423|14:52:46|S|12.000000|90.090000||
B|ASTS|20260423|14:52:47|S|90.000000|78.760000||
B|IBIT|20260423|14:52:47|S|11.000000|44.150000||
B|ISPC|20260423|14:52:47|S|500.000000|0.166900||
B|LITE|20260423|14:52:47|S|5.000000|850.350000||
B|PBR|20260423|14:52:47|S|2.000000|21.345000||
B|NTES|20260423|14:52:48|S|3.000000|109.508500||
B|ZTO|20260423|14:52:48|S|22.000000|25.500000||
B|ZTO|20260423|14:52:48|S|100.000000|25.500000||
B|ZTO|20260423|14:52:48|S|100.000000|25.500000||
B|BRBR|20260423|14:52:49|S|6.000000|16.260000||
B|MLM|20260423|14:52:49|S|4.000000|615.190000||
B|NEM|20260423|14:52:49|S|200.000000|110.019100||
B|QS|20260423|14:52:49|S|150.000000|7.395000||
B|SOXL|20260423|14:52:49|S|40.000000|111.348800||
B|FICO|20260423|14:52:50|S|10.000000|968.931000||
B|LEU|20260423|14:52:50|S|10.000000|224.110000||
B|NEOV|20260423|14:52:50|S|100.000000|2.810000||
B|LCID|20260423|14:52:51|S|1.000000|6.245000||
B|ORCL|20260423|14:52:51|S|80.000000|176.300000||
B|TSLA|20260423|14:52:51|S|50.000000|373.090000||
B|ASTS|20260423|14:52:52|S|24.000000|78.819400||
B|LMT|20260423|14:52:53|S|5.000000|528.490000||
B|MRNA|20260423|14:52:53|S|10.000000|53.360000||
B|QQQ|20260423|14:52:53|S|288.000000|651.199900||
B|TXN|20260423|14:52:53|S|10.000000|278.472500||
B|BE|20260423|14:52:54|S|5.000000|237.700000||
B|DKNG|20260423|14:52:54|S|100.000000|22.115000||
B|FIX|20260423|14:52:54|S|8.000000|1777.880000||
B|GME|20260423|14:52:54|S|3.000000|25.100000||
B|KBH|20260423|14:52:54|S|100.000000|55.863000||
B|PLTR|20260423|14:52:54|S|400.000000|142.060000||
B|VNQ|20260423|14:52:54|S|16.000000|95.219300||
B|AVAV|20260423|14:52:55|S|2.000000|202.130000||
B|BOKF|20260423|14:52:55|S|10.000000|134.425000||
B|LDOS|20260423|14:52:55|S|2.000000|147.170000||
B|MAPS|20260423|14:52:55|S|8600.000000|0.375900||
B|ONDS|20260423|14:52:55|S|1.000000|10.439300||
B|TLRY|20260423|14:52:55|S|500.000000|6.937400||
B|AAOI|20260423|14:52:56|S|187.000000|136.430000||
B|SPTE|20260423|14:52:56|S|25.000000|40.470000||
B|VOO|20260423|14:52:56|S|1.000000|651.210000||
B|AMD|20260423|14:52:57|S|38.000000|305.160000||
B|MU|20260423|14:52:57|S|147.000000|478.621000||
B|NFLX|20260423|14:52:57|S|10.000000|93.075000||
B|NKE|20260423|14:52:57|S|103.000000|44.727500||
B|TQQQ|20260423|14:52:57|S|50.000000|59.175000||
B|CF|20260423|14:52:59|S|3.000000|125.545800||
B|GOOGL|20260423|14:52:59|S|8.000000|339.988500||
B|IOT|20260423|14:52:59|S|3.000000|29.149300||
B|NVDA|20260423|14:52:59|S|2.000000|198.930000||
B|RDW|20260423|14:52:59|E|500.000000|10.085000||
B|AMST|20260423|14:53:00|E|14.000000|1.445000||
B|AMZN|20260423|14:53:00|S|1.000000|255.560000||
B|EWT|20260423|14:53:00|S|10.000000|84.329300||
B|MSFT|20260423|14:53:00|S|80.000000|414.955000||
B|NOW|20260423|14:53:00|S|40.000000|84.965000||
B|SEDG|20260423|14:53:00|S|300.000000|47.590000||
B|SPY|20260423|14:53:00|S|100.000000|708.418800||
B|TSLA|20260423|14:53:00|S|72.000000|373.270000||
B|TSM|20260423|14:53:00|S|2.000000|380.280000||
B|NVDA|20260423|14:53:01|S|700.000000|198.960000||
B|SLV|20260423|14:53:01|S|200.000000|68.679300||
B|SOXX|20260423|14:53:01|S|5.000000|439.398300||
B|CIEN|20260423|14:53:02|S|5.000000|511.510000||
B|GRCE|20260423|14:53:02|S|100.000000|2.215000||
B|MSFT|20260423|14:53:02|S|80.000000|414.915000||
B|MSFT|20260423|14:53:02|S|420.000000|414.915000||
B|NVDA|20260423|14:53:02|S|100.000000|198.920000||
B|QS|20260423|14:53:02|S|900.000000|7.405000||
B|QS|20260423|14:53:02|S|2100.000000|7.405000||
B|NFLX|20260423|14:53:03|S|40.000000|93.065000||
B|ON|20260423|14:53:03|S|100.000000|97.750000||
B|PNC|20260423|14:53:03|S|10.000000|225.110000||
B|PTIR|20260423|14:53:03|S|20.000000|15.005000||
B|RRX|20260423|14:53:03|S|10.000000|214.105000||
B|UBER|20260423|14:53:03|S|100.000000|74.055000||
B|VFLO|20260423|14:53:03|S|13.000000|41.215000||
B|HOOD|20260423|14:53:04|S|3.000000|83.560000||
B|INTU|20260423|14:53:05|S|10.000000|380.220000||
B|JBL|20260423|14:53:05|S|15.000000|338.860000||
B|NVDA|20260423|14:53:05|S|500.000000|198.885000||
B|QBTS|20260423|14:53:05|S|15.000000|19.325000||
B|TSLA|20260423|14:53:05|S|100.000000|373.240000||
B|ZS|20260423|14:53:05|S|80.000000|132.590000||
B|MLYS|20260423|14:53:06|S|5.000000|28.310000||
B|PANW|20260423|14:53:06|S|11.000000|173.075000||
B|SOXX|20260423|14:53:06|S|19.000000|439.238500||
B|TEM|20260423|14:53:07|S|1.000000|51.070000||
B|TEM|20260423|14:53:07|S|15.000000|51.070000||
B|XYF|20260423|14:53:07|S|100.000000|4.920000||
B|ADBE|20260423|14:53:08|S|80.000000|238.430000||
B|QLD|20260423|14:53:08|S|29.000000|77.225000||
B|ASML|20260423|14:53:09|S|1.000000|1410.150000||
B|NVO|20260423|14:53:09|S|1000.000000|38.377400||
B|TSLA|20260423|14:53:09|S|100.000000|373.090700||
B|AMAT|20260423|14:53:10|S|50.000000|401.560000||
B|ARM|20260423|14:53:10|S|50.000000|205.920000||
B|ATAI|20260423|14:53:10|S|400.000000|4.840000||
B|DUST|20260423|14:53:10|S|42.000000|49.040000||
B|DUST|20260423|14:53:10|S|64.000000|49.040000||
B|PNC|20260423|14:53:10|S|27.000000|225.050000||
B|PYPL|20260423|14:53:10|S|100.000000|49.635000||
B|SOLS|20260423|14:53:10|S|15.000000|81.478300||
B|ADBE|20260423|14:53:11|S|1.000000|238.348600||
B|BITO|20260423|14:53:11|S|200.000000|10.689900||
B|CAR|20260423|14:53:11|S|5.000000|216.540100||
B|LCID|20260423|14:53:11|S|280.000000|6.247500||
B|NCLH|20260423|14:53:11|S|200.000000|18.550000||
B|TSLA|20260423|14:53:11|S|100.000000|373.085000||
B|ALT|20260423|14:53:12|S|200.000000|2.895000||
B|CRWV|20260423|14:53:12|S|20.000000|118.610000||
B|INTC|20260423|14:53:12|S|60.000000|67.359300||
B|PNC|20260423|14:53:12|S|27.000000|225.050000||
B|MCD|20260423|14:53:13|S|5.000000|303.660000||
B|MTH|20260423|14:53:13|S|201.000000|69.050000||
B|PLTR|20260423|14:53:13|S|2.000000|141.968800||
B|TIGR|20260423|14:53:13|S|150.000000|6.585000||
B|IONQ|20260423|14:53:14|S|49.000000|43.324900||
B|PANW|20260423|14:53:14|S|50.000000|173.013700||
B|VLY|20260423|14:53:14|S|228.000000|13.711800||
B|BXSL|20260423|14:53:15|S|1.000000|23.800000||
B|FTNT|20260423|14:53:15|S|100.000000|82.460000||
B|PLTR|20260423|14:53:15|S|2.000000|141.960000||
B|TSLA|20260423|14:53:15|S|150.000000|373.080000||
B|CNQ|20260423|14:53:16|S|100.000000|45.415000||
B|NVDA|20260423|14:53:16|S|100.000000|198.875000||
B|AMG|20260423|14:53:17|S|7.000000|279.300000||
B|CBT|20260423|14:53:17|S|100.000000|76.000000||
B|IEI|20260423|14:53:17|S|2.000000|118.525000||
B|RCL|20260423|14:53:17|S|3.000000|261.976600||
B|ARM|20260423|14:53:18|S|1.000000|205.900000||
B|CAT|20260423|14:53:18|S|3.000000|838.720000||
B|AUGO|20260423|14:53:19|S|10.000000|89.320000||
B|CRM|20260423|14:53:20|S|100.000000|172.849100||
B|PG|20260423|14:53:20|S|74.000000|145.560000||
B|USO|20260423|14:53:20|S|98.000000|134.292200||
B|PLTR|20260423|14:53:21|S|300.000000|141.995000||
B|ARM|20260423|14:53:22|S|25.000000|205.950000||
B|GRPN|20260423|14:53:22|S|100.000000|13.740000||
B|MOS|20260423|14:53:22|S|100.000000|24.359100||
B|ORCL|20260423|14:53:22|S|558.000000|176.300000||
B|XOVR|20260423|14:53:22|S|1.000000|18.435000||
B|BSX|20260423|14:53:23|S|100.000000|65.795000||
B|CVX|20260423|14:53:23|S|31.000000|187.699000||
B|FAS|20260423|14:53:23|S|15.000000|135.230000||
B|RDW|20260423|14:53:23|S|196.000000|10.069300||
B|OPEN|20260423|14:53:24|S|10.000000|5.120000||
B|CINF|20260423|14:53:25|S|4.000000|168.250000||
B|OPEN|20260423|14:53:25|S|400.000000|5.125000||
B|VIST|20260423|14:53:25|S|9.000000|70.510000||
B|VIST|20260423|14:53:25|S|100.000000|70.512500||
B|CTXR|20260423|14:53:26|S|500.000000|0.935000||
B|Q|20260423|14:53:26|S|100.000000|140.761500||
B|SOXL|20260423|14:53:26|S|10.000000|111.261200||
B|VKTX|20260423|14:53:26|S|100.000000|33.190000||
B|VXUS|20260423|14:53:26|S|3.000000|81.755000||
B|MSFT|20260423|14:53:27|S|20.000000|414.870000||
B|MU|20260423|14:53:27|S|33.000000|478.040000||
B|NKE|20260423|14:53:27|S|5.000000|44.725000||
B|TSLA|20260423|14:53:27|S|300.000000|373.170000||
B|VRT|20260423|14:53:27|S|1.000000|316.720000||
B|WEAT|20260423|14:53:27|S|356.000000|23.400000||
B|XPO|20260423|14:53:27|S|1.000000|224.760000||
B|ELV|20260423|14:53:28|S|8.000000|345.410000||
B|IBM|20260423|14:53:29|S|25.000000|231.245000||
B|PLTR|20260423|14:53:30|S|2.000000|141.960000||
B|CVX|20260423|14:53:31|S|1.000000|187.690000||
B|INTC|20260423|14:53:31|S|400.000000|67.315000||
B|FIX|20260423|14:53:32|S|10.000000|1777.440000||
B|GLD|20260423|14:53:32|S|4.000000|432.470000||
B|INDB|20260423|14:53:32|S|56.000000|78.270000||
B|IONQ|20260423|14:53:32|S|1.000000|43.314900||
B|META|20260423|14:53:32|S|10.000000|658.850000||
B|RVMD|20260423|14:53:32|S|100.000000|134.870000||
B|RVMD|20260423|14:53:32|S|100.000000|134.890000||
B|SOXL|20260423|14:53:32|S|0.823000|111.350000||
B|GFS|20260423|14:53:33|S|2.000000|61.927600||
B|BKNG|20260423|14:53:34|S|30.000000|176.190000||
B|JNJ|20260423|14:53:34|S|10.000000|230.958000||
B|PLTU|20260423|14:53:34|S|1.000000|40.649100||
B|SQQQ|20260423|14:53:34|S|150.000000|55.709300||
B|ZS|20260423|14:53:34|S|40.000000|132.816900||
B|APTV|20260423|14:53:35|S|20.000000|60.600000||
B|BJ|20260423|14:53:35|S|1.000000|96.660000||
B|CSIQ|20260423|14:53:35|S|247.000000|14.398300||
B|JD|20260423|14:53:35|S|20.000000|29.910000||
B|MSTR|20260423|14:53:35|S|25.000000|174.438600||
B|UBER|20260423|14:53:35|S|2.000000|74.048800||
B|BABA|20260423|14:53:36|S|2.000000|131.128300||
B|IEUR|20260423|14:53:36|S|20.000000|73.815000||
B|MARA|20260423|14:53:36|S|10.000000|11.915000||
B|SOXL|20260423|14:53:36|S|400.000000|111.420000||
B|ZS|20260423|14:53:36|S|40.000000|132.582200||
B|NN|20260423|14:53:37|S|100.000000|17.450000||
B|SDA|20260423|14:53:37|S|400.000000|1.510000||
B|ZM|20260423|14:53:37|S|20.000000|89.900000||
B|CAR|20260423|14:53:38|S|2.000000|217.485000||
B|IPGP|20260423|14:53:38|S|10.000000|123.295000||
B|RKLB|20260423|14:53:38|S|34.000000|84.368300||
B|FpB|20260423|14:53:39|S|500.000000|20.930000||
B|NOW|20260423|14:53:39|E|5.000000|84.940000||
B|ACN|20260423|14:53:40|S|10.000000|178.410000||
B|TSLA|20260423|14:53:40|S|50.000000|373.366500||
B|VG|20260423|14:53:40|S|800.000000|12.775000||
B|ASTS|20260423|14:53:41|S|200.000000|78.660000||
B|CRWV|20260423|14:53:41|S|100.000000|118.630000||
B|MLI|20260423|14:53:41|S|2.000000|135.685000||
B|MSFT|20260423|14:53:41|S|40.000000|414.975000||
B|POET|20260423|14:53:41|S|200.000000|11.775000||
B|CRM|20260423|14:53:42|S|5.000000|172.905000||
B|AMD|20260423|14:53:43|S|50.000000|305.240000||
B|CIFR|20260423|14:53:43|S|20.000000|18.799300||
B|CRWV|20260423|14:53:43|S|20.000000|118.610000||
B|NVDA|20260423|14:53:43|S|100.000000|198.905000||
B|SOXL|20260423|14:53:43|S|200.000000|111.385000||
B|TEM|20260423|14:53:43|S|25.000000|51.045000||
B|ARM|20260423|14:53:44|S|20.000000|206.030000||
B|SLV|20260423|14:53:44|S|30.000000|68.639300||
B|ZS|20260423|14:53:44|S|4.000000|132.581400||
B|GLOB|20260423|14:53:45|S|10.000000|43.318000||
B|POET|20260423|14:53:45|S|30.000000|11.775000||
B|TSLA|20260423|14:53:45|S|100.000000|373.445000||
B|INFQ|20260423|14:53:46|S|100.000000|13.770000||
B|NOW|20260423|14:53:46|S|7.000000|84.940000||
B|SMR|20260423|14:53:46|S|2.000000|12.700000||
B|SMR|20260423|14:53:46|S|10.000000|12.700000||
B|ADBE|20260423|14:53:47|S|1.000000|238.467600||
B|CSX|20260423|14:53:47|S|20.000000|46.070000||
B|CSIQ|20260423|14:53:48|S|34.000000|14.398300||
B|IBM|20260423|14:53:48|S|1.000000|231.250000||
B|OKLO|20260423|14:53:48|S|7.000000|76.870000||
B|USO|20260423|14:53:48|S|300.000000|134.400000||
B|FCX|20260423|14:53:49|S|100.000000|62.480000||
B|PEGA|20260423|14:53:49|S|100.000000|35.780000||
B|TSCO|20260423|14:53:49|S|100.000000|38.395000||
B|AAPL|20260423|14:53:50|S|100.000000|274.085000||
B|FLWS|20260423|14:53:50|S|100.000000|3.845000||
B|FOUR|20260423|14:53:50|S|100.000000|45.957000||
B|IEUR|20260423|14:53:50|S|205.000000|73.805000||
B|NU|20260423|14:53:50|S|145.000000|14.460000||
B|WRB|20260423|14:53:50|S|40.000000|68.270000||
B|CRWV|20260423|14:53:51|S|20.000000|118.630000||
B|DAN|20260423|14:53:51|S|1.000000|38.260000||
B|RDCM|20260423|14:53:51|S|100.000000|15.650000||
B|APLD|20260423|14:53:52|S|10.000000|36.270000||
B|LUMN|20260423|14:53:52|S|20.000000|8.950000||
B|NEM|20260423|14:53:52|S|100.000000|109.850000||
B|MRVL|20260423|14:53:53|S|10.000000|165.195000||
B|TSCO|20260423|14:53:53|S|1.000000|38.380000||
B|CAR|20260423|14:53:54|S|4.000000|217.520000||
B|NVDA|20260423|14:53:54|S|1.000000|198.935000||
B|PLTR|20260423|14:53:54|S|870.000000|142.040000||
B|AMD|20260423|14:53:55|S|20.000000|305.150000||
B|TSLA|20260423|14:53:55|S|54.000000|373.560000||
B|TSLA|20260423|14:53:55|S|200.000000|373.561800||
B|XLP|20260423|14:53:55|S|150.000000|83.555000||
B|CAR|20260423|14:53:56|S|100.000000|217.080000||
B|HQH|20260423|14:53:56|S|20.000000|19.360000||
B|IREN|20260423|14:53:56|S|100.000000|51.410000||
B|NVDA|20260423|14:53:56|S|100.000000|198.948800||
B|SDOW|20260423|14:53:56|S|1000.000000|29.165000||
B|FCX|20260423|14:53:57|S|15.000000|62.463500||
B|HIMS|20260423|14:53:57|S|100.000000|27.640000||
B|SOXX|20260423|14:53:57|S|5.000000|439.238500||
B|TSLA|20260423|14:53:57|S|234.000000|373.590000||
B|TSLA|20260423|14:53:57|S|401.000000|373.600000||
B|AKAN|20260423|14:53:58|S|100.000000|10.150000||
B|ARM|20260423|14:53:58|S|25.000000|205.910000||
B|EXC|20260423|14:53:58|S|145.000000|46.669300||
B|GGG|20260423|14:53:58|S|100.000000|82.400000||
B|JD|20260423|14:53:58|S|100.000000|29.915000||
B|NOW|20260423|14:53:58|S|1.000000|84.958300||
B|FTS|20260423|14:53:59|S|100.000000|56.495000||
B|HEI|20260423|14:53:59|S|63.000000|266.400000||
B|QBTS|20260423|14:53:59|S|340.000000|19.325000||
B|UVIX|20260423|14:53:59|S|172.000000|6.025000||
B|CAR|20260423|14:54:00|S|1.000000|216.760000||
B|STNE|20260423|14:54:00|S|7.000000|14.629300||
B|XOVR|20260423|14:54:00|S|27.000000|18.435000||
B|LITE|20260423|14:54:01|S|82.000000|848.910000||
B|PL|20260423|14:54:01|S|40.000000|38.505000||
B|SCHD|20260423|14:54:01|S|100.000000|31.399300||
B|TSLA|20260423|14:54:01|S|100.000000|373.570000||
B|TSLA|20260423|14:54:01|S|100.000000|373.570000||
B|UVIX|20260423|14:54:01|S|2000.000000|6.020700||
B|DIA|20260423|14:54:02|S|80.000000|492.850000||
B|LEU|20260423|14:54:02|S|28.000000|224.110000||
B|WEN|20260423|14:54:02|S|400.000000|6.930000||
B|SPHB|20260423|14:54:03|S|26.000000|132.515000||
B|AKAM|20260423|14:54:04|S|10.000000|95.730000||
B|AMD|20260423|14:54:04|S|25.000000|305.070000||
B|AMD|20260423|14:54:04|S|25.000000|305.080000||
B|AVGO|20260423|14:54:04|S|20.000000|421.083500||
B|IQV|20260423|14:54:04|S|4.000000|159.140000||
B|IRDM|20260423|14:54:04|S|100.000000|40.970000||
B|MSTR|20260423|14:54:04|S|20.000000|174.420000||
B|PPTA|20260423|14:54:04|S|213.000000|29.377300||
B|SQQQ|20260423|14:54:04|S|5.000000|55.707500||
B|TSLA|20260423|14:54:04|S|1.000000|373.585000||
B|AMD|20260423|14:54:05|S|500.000000|305.125000||
B|TNXP|20260423|14:54:05|S|35.000000|12.440000||
B|AAOI|20260423|14:54:06|S|100.000000|136.790000||
B|CAR|20260423|14:54:06|S|10.000000|217.505000||
B|NVDA|20260423|14:54:06|S|50.000000|198.920000||
B|CLNN|20260423|14:54:07|S|10.000000|6.230000||
B|NTRA|20260423|14:54:07|S|6.000000|197.725000||
B|RGTI|20260423|14:54:07|S|2.000000|16.859200||
B|TSLA|20260423|14:54:07|S|3.000000|373.560000||
B|OIO|20260423|14:54:08|E|1.000000|2.410000||
B|FpB|20260423|14:54:09|S|200.000000|20.930000||
B|MSFT|20260423|14:54:09|S|40.000000|414.960000||
B|NFLX|20260423|14:54:09|S|10.000000|93.095000||
B|NVDA|20260423|14:54:09|S|50.000000|198.940000||
B|SOXS|20260423|14:54:09|E|25.000000|15.915000||
B|TSLA|20260423|14:54:09|S|100.000000|373.471900||
B|CMCSA|20260423|14:54:10|S|20.000000|31.965000||
B|DUK|20260423|14:54:10|S|90.000000|127.780000||
B|HQH|20260423|14:54:10|S|100.000000|19.360000||
B|HOOD|20260423|14:54:11|S|100.000000|83.545000||
B|NAT|20260423|14:54:11|S|1091.000000|5.495000||
B|NKE|20260423|14:54:11|S|12.000000|44.725000||
B|SGOV|20260423|14:54:11|S|2.000000|100.605000||
B|COIG|20260423|14:54:12|S|1.000000|8.570000||
B|WDAY|20260423|14:54:12|S|8.000000|115.558500||
B|WDC|20260423|14:54:12|S|2.000000|403.040000||
B|UWMC|20260423|14:54:13|S|15.000000|3.620000||
B|COIN|20260423|14:54:14|S|100.000000|197.840000||
B|CPRX|20260423|14:54:14|S|3.000000|27.180000||
B|MSFT|20260423|14:54:14|S|20.000000|414.980000||
B|NAT|20260423|14:54:14|S|1.000000|5.495000||
B|PL|20260423|14:54:14|S|10.000000|38.495000||
B|TSLA|20260423|14:54:14|S|100.000000|373.440000||
B|CRK|20260423|14:54:15|S|200.000000|16.985000||
B|GT|20260423|14:54:15|S|2000.000000|7.035000||
B|NOW|20260423|14:54:15|S|19.000000|84.970000||
B|USAR|20260423|14:54:15|S|14.000000|22.765000||
B|AMD|20260423|14:54:16|S|75.000000|305.030000||
B|NAT|20260423|14:54:16|S|300.000000|5.495000||
B|GE|20260423|14:54:17|S|3.000000|280.525000||
B|SMR|20260423|14:54:17|S|50.000000|12.690000||
B|MSFT|20260423|14:54:18|S|10.000000|415.011000||
B|NVDA|20260423|14:54:18|S|12.000000|198.884300||
B|CRMG|20260423|14:54:19|S|100.000000|5.300000||
B|FTI|20260423|14:54:19|S|100.000000|73.145000||
B|NVDA|20260423|14:54:19|S|3.000000|198.898400||
B|ZTS|20260423|14:54:19|S|32.000000|115.411800||
B|ASTS|20260423|14:54:20|S|1.000000|78.547800||
B|QS|20260423|14:54:20|S|300.000000|7.405000||
B|TEN|20260423|14:54:20|S|5.000000|38.583500||
B|MSGS|20260423|14:54:21|S|10.000000|330.580000||
B|OPEN|20260423|14:54:21|S|25.000000|5.120000||
B|VICI|20260423|14:54:21|S|120.000000|28.385000||
B|PSLV|20260423|14:54:22|S|85.000000|24.395000||
B|DBJP|20260423|14:54:23|S|1.000000|105.030000||
B|QS|20260423|14:54:23|S|20.000000|7.405000||
B|ZS|20260423|14:54:23|S|40.000000|132.660000||
B|AVGX|20260423|14:54:24|S|49.000000|63.370000||
B|FFAI|20260423|14:54:24|S|100.000000|0.384400||
B|GDXU|20260423|14:54:24|S|100.000000|197.485000||
B|LNT|20260423|14:54:24|S|83.000000|72.370000||
B|ORCL|20260423|14:54:24|S|400.000000|176.465000||
B|SOFI|20260423|14:54:24|S|150.000000|18.327500||
B|SOXL|20260423|14:54:24|S|1.000000|111.260000||
B|STNE|20260423|14:54:24|S|2.000000|14.629300||
B|TLYS|20260423|14:54:24|S|292.000000|4.320000||
B|ALAB|20260423|14:54:25|S|12.000000|195.070000||
B|MSTR|20260423|14:54:25|S|5.000000|174.270000||
B|MU|20260423|14:54:25|S|80.000000|478.160000||
B|TSLA|20260423|14:54:25|S|50.000000|373.445000||
B|TXN|20260423|14:54:25|S|40.000000|278.620000||
B|AMC|20260423|14:54:26|S|5400.000000|1.650000||
B|EME|20260423|14:54:26|S|2.000000|877.320000||
B|MSFT|20260423|14:54:26|S|80.000000|414.985000||
B|PLTR|20260423|14:54:26|S|400.000000|141.970000||
B|SMR|20260423|14:54:26|S|2.000000|12.680000||
B|SMR|20260423|14:54:26|S|18.000000|12.679900||
B|TRT|20260423|14:54:26|S|8.000000|11.440000||
B|AMD|20260423|14:54:27|S|200.000000|304.903700||
B|ASGN|20260423|14:54:27|S|20.000000|20.690000||
B|GDXU|20260423|14:54:27|S|30.000000|197.485000||
B|KDP|20260423|14:54:27|S|1.000000|28.595000||
B|PLTR|20260423|14:54:27|S|119.000000|141.930000||
B|QQQ|20260423|14:54:27|S|600.000000|651.080000||
B|RBLX|20260423|14:54:27|S|4.000000|54.839000||
B|SLM|20260423|14:54:27|S|100.000000|23.225000||
B|NU|20260423|14:54:28|S|6.000000|14.455000||
B|ONDS|20260423|14:54:28|S|8.000000|10.425000||
B|ORCL|20260423|14:54:28|S|2.000000|176.405000||
B|AMAT|20260423|14:54:29|S|100.000000|401.310000||
B|FCX|20260423|14:54:29|S|100.000000|62.475000||
B|PLTR|20260423|14:54:29|S|2.000000|141.899000||
B|QQQM|20260423|14:54:29|S|40.000000|268.050000||
B|SNAP|20260423|14:54:29|S|20.000000|5.530000||
B|GD|20260423|14:54:30|S|1.000000|318.160000||
B|TSLA|20260423|14:54:30|S|100.000000|373.270000||
B|TSLA|20260423|14:54:30|S|100.000000|373.272400||
B|DLB|20260423|14:54:31|S|10.000000|62.780000||
B|PDI|20260423|14:54:31|S|100.000000|17.455000||
B|SOXS|20260423|14:54:31|S|1590.000000|15.947500||
B|TSLA|20260423|14:54:31|S|5.000000|373.295000||
B|ALMS|20260423|14:54:32|S|70.000000|25.930000||
B|APLD|20260423|14:54:32|S|125.000000|36.160000||
B|ASGN|20260423|14:54:32|S|100.000000|20.690000||
B|FCX|20260423|14:54:32|S|120.000000|62.480000||
B|MSFT|20260423|14:54:32|S|2.000000|414.920000||
B|PLTR|20260423|14:54:32|S|73.000000|141.878000||
B|QQQ|20260423|14:54:32|S|1.000000|651.030000||
B|SAP|20260423|14:54:32|S|40.000000|164.070000||
B|SOXX|20260423|14:54:32|S|25.000000|438.970000||
B|TSLA|20260423|14:54:32|S|752.000000|373.328000||
B|INTC|20260423|14:54:33|S|200.000000|67.215000||
B|OKLO|20260423|14:54:33|S|1.000000|76.810000||
B|TSLA|20260423|14:54:33|S|3.000000|373.300000||
B|ZS|20260423|14:54:33|S|40.000000|132.605000||
B|BABA|20260423|14:54:34|S|3.000000|131.059300||
B|NUV|20260423|14:54:34|S|355.000000|9.129700||
B|RBLX|20260423|14:54:34|S|520.000000|54.790000||
B|RBLX|20260423|14:54:34|S|2400.000000|54.800000||
B|TSLA|20260423|14:54:34|S|134.000000|373.260000||
B|TSLA|20260423|14:54:34|S|400.000000|373.262000||
B|ALAB|20260423|14:54:35|S|11.000000|195.060000||
B|PENN|20260423|14:54:35|S|100.000000|17.025000||
B|SOFI|20260423|14:54:36|S|100.000000|18.325000||
B|CEPU|20260423|14:54:37|S|200.000000|14.540000||
B|VRT|20260423|14:54:37|S|1.000000|316.650000||
B|YOU|20260423|14:54:37|S|20.000000|52.380000||
B|ZS|20260423|14:54:37|S|40.000000|132.620000||
B|EPD|20260423|14:54:38|S|1.000000|37.815000||
B|TSLA|20260423|14:54:38|S|80.000000|373.250000||
B|TSLA|20260423|14:54:38|S|200.000000|373.260000||
B|EUAD|20260423|14:54:39|S|4.000000|40.560000||
B|EWZ|20260423|14:54:39|S|400.000000|40.330700||
B|NVDA|20260423|14:54:39|S|100.000000|198.800000||
B|TSLA|20260423|14:54:39|S|100.000000|373.224600||
B|BE|20260423|14:54:40|S|1.000000|237.380000||
B|PLTR|20260423|14:54:40|S|20.000000|141.900000||
B|QDVO|20260423|14:54:40|S|1.000000|29.095000||
B|TRT|20260423|14:54:40|S|200.000000|11.420000||
B|TSLA|20260423|14:54:40|S|3.000000|373.208600||
B|ZS|20260423|14:54:40|S|5.000000|132.784200||
B|NFLX|20260423|14:54:41|S|8.000000|93.095000||
B|PRPL|20260423|14:54:41|S|2.000000|0.639900||
B|SCHG|20260423|14:54:41|S|20.000000|32.425000||
B|TSLA|20260423|14:54:41|S|100.000000|373.165000||
B|ZS|20260423|14:54:41|S|5.000000|132.570500||
B|ZS|20260423|14:54:41|S|6.000000|132.784200||
B|ZS|20260423|14:54:41|S|40.000000|132.784200||
B|FTNT|20260423|14:54:42|S|16.000000|82.480000||
B|RGTI|20260423|14:54:42|S|10.000000|16.835000||
B|TSLA|20260423|14:54:42|S|100.000000|373.198300||
B|AXTI|20260423|14:54:43|S|100.000000|73.600000||
B|AXTI|20260423|14:54:43|S|100.000000|73.650000||
B|EQX|20260423|14:54:43|S|1493.000000|14.065000||
B|HIMS|20260423|14:54:43|S|100.000000|27.600000||
B|HIMS|20260423|14:54:43|S|300.000000|27.600000||
B|HIMS|20260423|14:54:43|S|1900.000000|27.600000||
B|IONQ|20260423|14:54:43|S|1.000000|43.354900||
B|TSLA|20260423|14:54:43|S|50.000000|373.230000||
B|ZM|20260423|14:54:43|S|75.000000|89.950000||
B|CAR|20260423|14:54:44|S|6.000000|219.491000||
B|RBLX|20260423|14:54:44|S|3.000000|54.784900||
B|WSO|20260423|14:54:44|S|10.000000|440.600000||
B|ALAB|20260423|14:54:45|S|17.000000|195.100000||
B|BORR|20260423|14:54:45|S|20.000000|5.540000||
B|MPWR|20260423|14:54:45|S|1.000000|1585.240000||
B|MSFT|20260423|14:54:45|S|20.000000|414.910000||
B|TECL|20260423|14:54:45|S|38.000000|136.420000||
B|LCID|20260423|14:54:46|S|30.000000|6.257500||
B|USA|20260423|14:54:46|S|292.000000|5.735000||
B|CAR|20260423|14:54:47|S|10.000000|219.871000||
B|CAR|20260423|14:54:47|S|70.000000|219.971000||
B|NMR|20260423|14:54:47|S|100.000000|8.275000||
B|XYZ|20260423|14:54:47|S|100.000000|69.805000||
B|DE|20260423|14:54:48|S|3.000000|593.500000||
B|FUFU|20260423|14:54:48|S|200.000000|2.100000||
B|HOOD|20260423|14:54:48|S|4.000000|83.480000||
B|RXRX|20260423|14:54:48|S|25.000000|3.500000||
B|TSLA|20260423|14:54:48|S|16.000000|373.230000||
B|CAR|20260423|14:54:49|S|10.000000|219.981000||
B|MSFT|20260423|14:54:49|S|5.000000|414.940000||
B|VFF|20260423|14:54:49|S|2.000000|2.829400||
B|ADBE|20260423|14:54:50|S|20.000000|238.398800||
B|AMD|20260423|14:54:50|S|15.000000|304.775000||
B|ARM|20260423|14:54:50|S|80.000000|206.180000||
B|MSFT|20260423|14:54:50|S|7.000000|414.930000||
B|MU|20260423|14:54:50|S|100.000000|477.640000||
B|TSLA|20260423|14:54:50|S|100.000000|373.255000||
B|ZS|20260423|14:54:50|S|40.000000|132.650000||
B|LCID|20260423|14:54:51|S|4.000000|6.255000||
B|MTN|20260423|14:54:51|S|200.000000|122.850000||
B|RKLB|20260423|14:54:51|S|66.000000|84.200000||
B|SPRB|20260423|14:54:51|S|10.000000|53.990000||
B|AXP|20260423|14:54:52|S|100.000000|316.123700||
B|CNI|20260423|14:54:52|S|5.000000|113.440000||
B|HIMS|20260423|14:54:52|S|200.000000|27.610000||
B|IBM|20260423|14:54:52|S|40.000000|231.270000||
B|AMD|20260423|14:54:53|S|3.000000|304.840000||
B|CAR|20260423|14:54:53|S|4.000000|221.250000||
B|CAR|20260423|14:54:53|S|7.000000|221.991000||
B|CAR|20260423|14:54:53|S|20.000000|221.991000||
B|CAR|20260423|14:54:53|S|300.000000|219.980000||
B|CMCSA|20260423|14:54:53|S|29.000000|31.970000||
B|NRP|20260423|14:54:53|S|100.000000|115.640000||
B|BND|20260423|14:54:54|S|4.000000|73.789200||
B|FSMD|20260423|14:54:54|S|20.000000|48.480000||
B|IEMG|20260423|14:54:54|S|0.335100|76.550000||
B|IEMG|20260423|14:54:54|S|6.000000|76.555000||
B|INTC|20260423|14:54:54|S|12.000000|67.245000||
B|SLV|20260423|14:54:54|S|2.000000|68.615000||
B|WMT|20260423|14:54:54|S|10.000000|132.350000||
B|AVGO|20260423|14:54:55|S|10.000000|421.000000||
B|CSIQ|20260423|14:54:55|S|135.000000|14.548800||
B|LEU|20260423|14:54:55|S|4.000000|223.440000||
B|SOXS|20260423|14:54:55|S|300.000000|15.945000||
B|SOXS|20260423|14:54:55|S|300.000000|15.945000||
B|PAAS|20260423|14:54:56|S|20.000000|55.149300||
B|BLDP|20260423|14:54:57|S|100.000000|3.355000||
B|SCI|20260423|14:54:57|S|10.000000|85.735000||
B|SPY|20260423|14:54:57|S|26.000000|708.158800||
B|CSX|20260423|14:54:58|S|40.000000|46.050000||
B|HIMS|20260423|14:54:58|S|100.000000|27.610000||
B|HIMS|20260423|14:54:58|S|100.000000|27.610000||
B|HIMS|20260423|14:54:58|S|1900.000000|27.610000||
B|MU|20260423|14:54:58|S|100.000000|477.740000||
B|CRVS|20260423|14:54:59|E|5.000000|15.825000||
B|CSIQ|20260423|14:54:59|S|74.000000|14.598800||
B|GGLL|20260423|14:54:59|S|100.000000|107.920000||
B|GLD|20260423|14:54:59|S|7.000000|432.420000||
B|KRMN|20260423|14:54:59|S|4.000000|78.050000||
B|CAR|20260423|14:55:00|S|100.000000|221.255000||
B|CIGI|20260423|14:55:00|S|1.000000|109.830000||
B|DOV|20260423|14:55:00|S|8.000000|231.540000||
B|EWZS|20260423|14:55:00|S|500.000000|15.505000||
B|NKE|20260423|14:55:00|S|1.000000|44.745000||
B|AMD|20260423|14:55:01|S|217.000000|304.820000||
B|PENN|20260423|14:55:01|S|100.000000|17.005000||
B|SOXL|20260423|14:55:01|S|100.000000|111.031500||
B|SOXS|20260423|14:55:01|S|382.000000|15.965000||
B|SOXX|20260423|14:55:01|S|2.000000|438.820000||
B|SPY|20260423|14:55:01|S|100.000000|708.037200||
B|SWMR|20260423|14:55:01|S|100.000000|38.645000||
B|ASTS|20260423|14:55:02|S|76.000000|78.530000||
B|CSIQ|20260423|14:55:02|S|20.000000|14.648500||
B|MAPS|20260423|14:55:02|S|100.000000|0.379800||
B|AUUD|20260423|14:55:03|S|100.000000|4.950000||
B|INTC|20260423|14:55:03|S|5.000000|67.227100||
B|IREN|20260423|14:55:03|S|100.000000|51.260000||
B|FCX|20260423|14:55:04|S|100.000000|62.480000||
B|CAR|20260423|14:55:05|S|5.000000|220.811000||
B|CAR|20260423|14:55:05|S|5.000000|220.820000||
B|DLR|20260423|14:55:05|S|1.000000|199.200000||
B|URA|20260423|14:55:05|S|1.000000|56.444800||
B|KYTX|20260423|14:55:06|S|15.000000|9.130000||
B|LRCX|20260423|14:55:06|S|10.000000|255.260000||
B|NXT|20260423|14:55:06|S|20.000000|127.300000||
B|PINS|20260423|14:55:06|S|100.000000|19.665000||
B|QS|20260423|14:55:06|S|520.000000|7.395000||
B|RKLB|20260423|14:55:06|S|100.000000|84.215000||
B|TSLA|20260423|14:55:06|S|100.000000|373.070000||
B|ACWI|20260423|14:55:07|S|1.000000|149.269300||
B|BMNR|20260423|14:55:07|S|789.000000|21.999300||
B|CRM|20260423|14:55:07|E|1.000000|173.000000||
B|ENGN|20260423|14:55:07|S|100.000000|8.330000||
B|FTNT|20260423|14:55:07|S|1.000000|82.500000||
B|NLR|20260423|14:55:07|S|3.000000|146.350000||
B|PTEN|20260423|14:55:07|S|100.000000|11.275000||
B|TER|20260423|14:55:07|S|10.000000|397.810000||
B|CAR|20260423|14:55:08|S|3.000000|220.820000||
B|JBL|20260423|14:55:08|S|10.000000|338.500000||
B|NIO|20260423|14:55:08|S|100.000000|6.265000||
B|ARMG|20260423|14:55:09|S|100.000000|17.510000||
B|EWJ|20260423|14:55:09|S|3.000000|87.075000||
B|NVDA|20260423|14:55:09|S|5.000000|198.795000||
B|RKLB|20260423|14:55:09|S|1.000000|84.230000||
B|ZLAB|20260423|14:55:09|S|15.000000|21.920000||
B|AFRM|20260423|14:55:10|S|15.000000|62.690000||
B|KGC|20260423|14:55:10|S|100.000000|32.075000||
B|MSFT|20260423|14:55:10|S|2.000000|414.900000||
B|UNH|20260423|14:55:11|S|100.000000|353.620000||
B|KO|20260423|14:55:12|S|100.000000|76.515000||
B|TSLA|20260423|14:55:12|S|100.000000|373.080000||
B|TSLA|20260423|14:55:12|S|100.000000|373.080000||
B|UBER|20260423|14:55:12|S|100.000000|74.085000||
B|AAOI|20260423|14:55:13|S|1.000000|136.561000||
B|AIO|20260423|14:55:13|S|100.000000|24.365000||
B|BITX|20260423|14:55:13|S|2.000000|19.165000||
B|SCO|20260423|14:55:13|S|25.000000|7.200000||
B|SMR|20260423|14:55:13|S|10.000000|12.670000||
B|SMR|20260423|14:55:13|S|20.000000|12.670000||
B|SPY|20260423|14:55:13|S|4.000000|708.128800||
B|VTV|20260423|14:55:13|S|1.000000|203.980000||
B|AXTI|20260423|14:55:14|S|300.000000|73.700000||
B|DVLT|20260423|14:55:14|S|100.000000|0.734300||
B|DIS|20260423|14:55:15|S|100.000000|103.215000||
B|DKS|20260423|14:55:15|S|50.000000|224.020000||
B|GL|20260423|14:55:15|S|10.000000|152.440000||
B|L|20260423|14:55:15|S|10.000000|112.630000||
B|ON|20260423|14:55:15|S|5.000000|97.640000||
B|BSX|20260423|14:55:16|S|200.000000|65.750000||
B|DOW|20260423|14:55:16|S|100.000000|37.799000||
B|IBM|20260423|14:55:16|S|40.000000|231.418300||
B|LBRT|20260423|14:55:16|S|30.000000|31.938600||
B|SNPS|20260423|14:55:16|S|1.000000|455.070000||
B|RGTI|20260423|14:55:17|S|1.000000|16.825000||
B|CAR|20260423|14:55:18|S|14.000000|220.291000||
B|SOXL|20260423|14:55:18|S|112.000000|111.100000||
B|TEM|20260423|14:55:18|S|4.000000|51.060000||
B|ZS|20260423|14:55:18|S|1.000000|132.559500||
B|ZS|20260423|14:55:18|S|4.000000|132.559500||
B|Q|20260423|14:55:19|S|1.000000|140.640000||
B|TQQQ|20260423|14:55:20|S|100.000000|59.135000||
B|ZS|20260423|14:55:20|S|40.000000|132.568200||
B|ABR|20260423|14:55:21|S|100.000000|7.745000||
B|DKS|20260423|14:55:23|S|50.000000|224.050000||
B|ZIM|20260423|14:55:23|S|2.000000|26.115000||
B|CAR|20260423|14:55:24|S|100.000000|219.580000||
B|CAR|20260423|14:55:24|S|400.000000|219.580000||
B|DRH|20260423|14:55:24|S|30.000000|10.090000||
B|OSG|20260423|14:55:24|S|100.000000|4.590000||
B|NRP|20260423|14:55:25|S|100.000000|115.930000||
B|PDS|20260423|14:55:25|S|100.000000|91.440000||
B|PDS|20260423|14:55:25|S|100.000000|91.490000||
B|ARM|20260423|14:55:26|S|100.000000|206.220000||
B|ASTS|20260423|14:55:26|S|60.000000|78.390000||
B|OKLO|20260423|14:55:26|S|10.000000|76.839500||
B|VFF|20260423|14:55:26|S|2.000000|2.830000||
B|CSIQ|20260423|14:55:27|S|100.000000|14.648500||
B|SQQQ|20260423|14:55:27|S|600.000000|55.735000||
B|ASTS|20260423|14:55:28|S|1.000000|78.420000||
B|SMR|20260423|14:55:28|S|5.000000|12.670000||
B|INOD|20260423|14:55:29|S|92.000000|43.550000||
B|MSFT|20260423|14:55:29|S|9.000000|414.855000||
B|RBLX|20260423|14:55:29|S|100.000000|54.790000||
B|SOUN|20260423|14:55:29|S|2500.000000|7.795000||
B|SOXL|20260423|14:55:29|S|100.000000|111.188800||
B|ZS|20260423|14:55:29|S|5.000000|132.728900||
B|AAL|20260423|14:55:31|S|20.000000|11.680000||
B|CSIQ|20260423|14:55:31|S|100.000000|14.590000||
B|BIRD|20260423|14:55:32|S|3.000000|8.025000||
B|BIRD|20260423|14:55:32|S|3.000000|8.025000||
B|CRWV|20260423|14:55:32|S|100.000000|118.560000||
B|ZS|20260423|14:55:32|S|26.000000|132.555000||
B|CAR|20260423|14:55:33|S|100.000000|219.470000||
B|MSFT|20260423|14:55:33|S|2.000000|414.865000||
B|ONDS|20260423|14:55:33|S|500.000000|10.422500||
B|QQQ|20260423|14:55:33|S|159.000000|651.098700||
B|AMR|20260423|14:55:34|S|9.000000|201.400000||
B|ARM|20260423|14:55:34|S|50.000000|206.200000||
B|TEAM|20260423|14:55:34|S|90.000000|67.300000||
B|TTWO|20260423|14:55:34|S|1.000000|208.810000||
B|IREN|20260423|14:55:35|S|100.000000|51.195000||
B|IREN|20260423|14:55:35|S|200.000000|51.195000||
B|CSIQ|20260423|14:55:36|S|600.000000|14.588600||
B|INFY|20260423|14:55:36|S|20.000000|12.805000||
B|MU|20260423|14:55:36|S|20.000000|477.260000||
B|CRM|20260423|14:55:37|E|5.000000|173.020000||
B|PATH|20260423|14:55:37|S|100.000000|10.130000||
B|PLTR|20260423|14:55:37|S|100.000000|141.909300||
B|ETHA|20260423|14:55:38|S|200.000000|17.440000||
B|SE|20260423|14:55:38|S|100.000000|83.485000||
B|AHR|20260423|14:55:39|S|100.000000|49.950000||
B|NBIS|20260423|14:55:39|S|7.000000|157.660000||
B|AMD|20260423|14:55:40|S|38.000000|304.955000||
B|IONQ|20260423|14:55:40|S|150.000000|43.275000||
B|NVDL|20260423|14:55:40|S|85.000000|93.405000||
B|NVO|20260423|14:55:40|S|100.000000|38.395000||
B|PDD|20260423|14:55:40|S|35.000000|97.507200||
B|SEDG|20260423|14:55:40|S|10.000000|47.830000||
B|CSIQ|20260423|14:55:41|S|500.000000|14.618500||
B|PARR|20260423|14:55:41|S|26.000000|64.600000||
B|CAR|20260423|14:55:42|S|1.000000|219.190000||
B|CMG|20260423|14:55:42|S|1.000000|33.835000||
B|EW|20260423|14:55:42|S|100.000000|80.085600||
B|LAKE|20260423|14:55:42|S|120.000000|10.165000||
B|SOXL|20260423|14:55:42|S|100.000000|111.189100||
B|SYM|20260423|14:55:42|S|12.000000|62.750000||
B|EOSE|20260423|14:55:43|S|50.000000|7.009700||
B|ITRI|20260423|14:55:43|S|20.000000|88.970000||
B|ARM|20260423|14:55:44|S|50.000000|206.290000||
B|ARM|20260423|14:55:44|S|100.000000|206.300000||
B|BKNG|20260423|14:55:44|S|9.000000|176.269000||
B|RMBS|20260423|14:55:44|S|1.000000|136.220000||
B|TKO|20260423|14:55:44|S|50.000000|186.280000||
B|ARM|20260423|14:55:45|S|70.000000|206.360000||
B|MSGS|20260423|14:55:45|S|1.000000|330.480000||
B|HTZ|20260423|14:55:46|S|100.000000|5.840000||
B|PRPL|20260423|14:55:46|S|2.000000|0.640000||
B|QQQ|20260423|14:55:46|S|400.000000|651.095000||
B|RGTI|20260423|14:55:46|S|1.000000|16.825000||
B|AA|20260423|14:55:47|S|66.000000|66.320000||
B|VTI|20260423|14:55:47|S|1.000000|349.590000||
B|AAPL|20260423|14:55:48|S|100.000000|274.110000||
B|AAPL|20260423|14:55:48|S|100.000000|274.110000||
B|APP|20260423|14:55:48|S|5.000000|451.730000||
B|OKLO|20260423|14:55:48|S|20.000000|76.684400||
B|BTCI|20260423|14:55:49|S|3.000000|35.970000||
B|SERV|20260423|14:55:49|S|50.000000|9.350700||
B|SMR|20260423|14:55:49|S|1.000000|12.660000||
B|SMR|20260423|14:55:49|S|15.000000|12.660000||
B|SMR|20260423|14:55:49|S|20.000000|12.660000||
B|TSLA|20260423|14:55:49|S|80.000000|373.170000||
B|TSLA|20260423|14:55:49|S|128.000000|373.197900||
B|AMZN|20260423|14:55:50|S|100.000000|255.458800||
B|MSTR|20260423|14:55:50|S|10.000000|173.625000||
B|NAVN|20260423|14:55:50|S|100.000000|15.300000||
B|SRXH|20260423|14:55:50|S|165.000000|0.118200||
B|GLD|20260423|14:55:51|S|7.000000|432.180000||
B|CCC|20260423|14:55:52|S|1000.000000|4.785000||
B|FCX|20260423|14:55:52|S|100.000000|62.555000||
B|ZS|20260423|14:55:52|S|40.000000|132.570000||
B|ACN|20260423|14:55:53|S|18.000000|178.520000||
B|AMD|20260423|14:55:53|S|200.000000|305.190000||
B|RKLB|20260423|14:55:53|S|1.000000|84.129100||
B|CAR|20260423|14:55:54|S|100.000000|218.590000||
B|AMD|20260423|14:55:55|S|35.000000|305.075000||
B|CRWV|20260423|14:55:56|S|100.000000|118.440000||
B|YEXT|20260423|14:55:56|S|20.000000|3.740000||
B|ALAB|20260423|14:55:57|S|20.000000|195.210000||
B|RCKT|20260423|14:55:58|S|14.000000|3.685000||
B|ZS|20260423|14:55:58|S|40.000000|132.697200||
B|ASTS|20260423|14:55:59|S|599.000000|78.430000||
B|NVO|20260423|14:55:59|S|52.000000|38.395000||
B|SLG|20260423|14:55:59|S|100.000000|41.670000||
B|ABT|20260423|14:56:00|S|100.000000|91.655000||
B|SOFI|20260423|14:56:00|S|300.000000|18.315000||
B|SOXX|20260423|14:56:00|S|5.000000|438.950000||
B|INTC|20260423|14:56:01|S|100.000000|67.185000||
B|XOP|20260423|14:56:01|S|100.000000|169.850000||
B|ALP|20260423|14:56:02|S|2000.000000|0.182500||
B|AMAT|20260423|14:56:02|S|100.000000|401.365000||
B|CAR|20260423|14:56:02|S|1.000000|218.880000||
B|FCX|20260423|14:56:02|S|100.000000|62.540000||
B|HIMS|20260423|14:56:02|S|200.000000|27.680000||
B|JBL|20260423|14:56:02|S|1.000000|338.920000||
B|PENN|20260423|14:56:02|S|100.000000|17.015000||
B|SNPS|20260423|14:56:02|S|80.000000|455.240000||
B|UBER|20260423|14:56:02|S|100.000000|74.080000||
B|BMNG|20260423|14:56:03|S|2.000000|1.450000||
B|BMNG|20260423|14:56:03|S|5.000000|1.450000||
B|CAR|20260423|14:56:03|S|9.000000|218.880000||
B|NVDA|20260423|14:56:03|S|200.000000|198.775000||
B|RBLX|20260423|14:56:03|S|2.000000|54.800000||
B|FIG|20260423|14:56:04|S|100.000000|17.145000||
B|PLTR|20260423|14:56:04|S|20.000000|141.869000||
B|FCX|20260423|14:56:06|S|100.000000|62.550000||
B|GRPN|20260423|14:56:06|S|100.000000|13.730000||
B|MSOS|20260423|14:56:06|S|400.000000|4.385000||
B|NICM|20260423|14:56:06|S|2.000000|6.240000||
B|SMMT|20260423|14:56:06|S|10.000000|22.565000||
B|AWK|20260423|14:56:07|S|2.000000|134.370000||
B|GGAL|20260423|14:56:07|S|60.000000|43.615000||
B|NWL|20260423|14:56:07|S|100.000000|4.065000||
B|SMR|20260423|14:56:07|S|10.000000|12.650000||
B|SMR|20260423|14:56:07|S|30.000000|12.650000||
B|SNDK|20260423|14:56:07|S|3.000000|937.380000||
B|QS|20260423|14:56:08|S|100.000000|7.395000||
B|SNDK|20260423|14:56:08|S|50.000000|937.380000||
B|APLD|20260423|14:56:09|S|27.000000|36.100000||
B|EZA|20260423|14:56:09|S|100.000000|69.320000||
B|NFLX|20260423|14:56:09|S|22.000000|93.115000||
B|NWL|20260423|14:56:09|S|100.000000|4.065000||
B|PAGS|20260423|14:56:09|S|240.000000|10.195000||
B|RBLX|20260423|14:56:09|S|100.000000|54.790000||
B|SQQQ|20260423|14:56:09|S|119.000000|55.807200||
B|AMD|20260423|14:56:10|S|23.000000|304.690000||
B|CGDV|20260423|14:56:10|S|10.000000|45.985000||
B|ETR|20260423|14:56:10|S|7.000000|113.740000||
B|EWY|20260423|14:56:10|S|300.000000|150.260000||
B|PAGS|20260423|14:56:10|S|100.000000|10.197100||
B|PLTR|20260423|14:56:10|S|6.000000|141.867500||
B|S|20260423|14:56:10|S|100.000000|13.835000||
B|ADBE|20260423|14:56:11|S|2.000000|238.550000||
B|FOXY|20260423|14:56:11|S|5.000000|29.470000||
B|TSLA|20260423|14:56:11|S|8.000000|372.985000||
B|VSTM|20260423|14:56:11|S|100.000000|6.125000||
B|AAPL|20260423|14:56:12|S|300.000000|274.150000||
B|EONR|20260423|14:56:12|S|200.000000|0.754300||
B|META|20260423|14:56:12|S|1.000000|658.550000||
B|PL|20260423|14:56:12|S|100.000000|38.315000||
B|QQQ|20260423|14:56:12|S|40.000000|650.828800||
B|ASTS|20260423|14:56:13|S|12.000000|78.370000||
B|DE|20260423|14:56:13|S|1.000000|593.445000||
B|IREN|20260423|14:56:13|S|646.000000|51.205000||
B|NAVN|20260423|14:56:13|S|100.000000|15.250000||
B|NAVN|20260423|14:56:13|S|200.000000|15.250000||
B|NAVN|20260423|14:56:13|S|2200.000000|15.250000||
B|SOXL|20260423|14:56:13|S|200.000000|110.835000||
B|V|20260423|14:56:13|S|1.000000|308.020000||
B|GGAL|20260423|14:56:14|S|60.000000|43.615000||
B|INTC|20260423|14:56:14|S|200.000000|67.125000||
B|QS|20260423|14:56:14|S|100.000000|7.395000||
B|SLB|20260423|14:56:14|S|9.000000|55.115000||
B|SQQQ|20260423|14:56:14|S|55.000000|55.809900||
B|CRWV|20260423|14:56:15|S|60.000000|118.300000||
B|MU|20260423|14:56:15|S|9.000000|476.500000||
B|MU|20260423|14:56:15|S|50.000000|476.620000||
B|NVDA|20260423|14:56:15|S|50.000000|198.735000||
B|NVDA|20260423|14:56:15|S|50.000000|198.735000||
B|SEDG|20260423|14:56:15|S|100.000000|47.720000||
B|SEDG|20260423|14:56:15|S|100.000000|47.745000||
B|CF|20260423|14:56:16|S|125.000000|125.630000||
B|USAX|20260423|14:56:16|S|200.000000|27.180000||
B|LCID|20260423|14:56:17|S|100.000000|6.235000||
B|VYM|20260423|14:56:17|S|63.000000|155.770000||
B|FCX|20260423|14:56:18|S|400.000000|62.555000||
B|INTC|20260423|14:56:18|S|6.000000|67.119300||
B|LRCX|20260423|14:56:18|S|1.000000|255.305000||
B|MCD|20260423|14:56:18|S|1.000000|303.450000||
B|QQQ|20260423|14:56:18|S|10.000000|650.750000||
B|BMNR|20260423|14:56:19|S|100.000000|21.970000||
B|CTNT|20260423|14:56:19|E|35.000000|0.034100||
B|NVDA|20260423|14:56:19|S|25.000000|198.710000||
B|PDD|20260423|14:56:19|S|21.000000|97.490000||
B|RYAN|20260423|14:56:19|S|10.000000|35.190000||
B|TSLA|20260423|14:56:19|S|170.000000|372.890000||
B|MSFT|20260423|14:56:20|S|4.000000|414.795000||
B|TQQQ|20260423|14:56:20|S|100.000000|59.030100||
B|TWG|20260423|14:56:20|S|100.000000|3.530000||
B|AG|20260423|14:56:21|S|7.000000|20.145000||
B|AMPX|20260423|14:56:21|S|100.000000|21.565000||
B|GRRR|20260423|14:56:21|S|80.000000|12.825000||
B|TSLA|20260423|14:56:21|S|30.000000|372.890000||
B|TSLA|20260423|14:56:21|S|100.000000|372.888600||
B|VONV|20260423|14:56:21|S|67.000000|99.730000||
B|QS|20260423|14:56:22|S|96.000000|7.399300||
B|URNM|20260423|14:56:22|S|1.000000|69.080000||
B|GNRC|20260423|14:56:23|S|1.000000|218.495000||
B|IMOS|20260423|14:56:23|S|13.000000|45.940000||
B|MSTX|20260423|14:56:23|S|5.000000|35.670000||
B|SPYM|20260423|14:56:23|S|2.000000|83.320000||
B|TQQQ|20260423|14:56:23|S|1.000000|59.025000||
B|DLR|20260423|14:56:24|S|12.000000|199.110000||
B|LRCX|20260423|14:56:24|S|13.000000|255.210000||
B|QS|20260423|14:56:24|S|50.000000|7.395000||
B|SPY|20260423|14:56:24|S|67.000000|707.860000||
B|INTC|20260423|14:56:25|S|1.000000|67.085000||
B|INTC|20260423|14:56:25|S|19.000000|67.085000||
B|QS|20260423|14:56:25|S|178.000000|7.397200||
B|LITE|20260423|14:56:26|S|10.000000|847.080000||
B|NVDA|20260423|14:56:26|S|1.000000|198.690000||
B|SMMT|20260423|14:56:26|S|3.000000|22.555000||
B|CRM|20260423|14:56:27|S|4.000000|172.995000||
B|MCHP|20260423|14:56:27|S|10.000000|90.050000||
B|PLTR|20260423|14:56:27|S|18.000000|141.800700||
B|TSLA|20260423|14:56:27|S|1.000000|372.808300||
B|CSIQ|20260423|14:56:29|S|100.000000|14.560000||
B|INTC|20260423|14:56:29|S|140.000000|67.097200||
B|MSTR|20260423|14:56:29|S|10.000000|173.300000||
B|MWYN|20260423|14:56:29|S|80.000000|0.739900||
B|SLM|20260423|14:56:29|S|50.000000|23.270000||
B|SLM|20260423|14:56:29|S|75.000000|23.240000||
B|SLM|20260423|14:56:29|S|75.000000|23.250000||
B|SLM|20260423|14:56:29|S|100.000000|23.220000||
B|SLM|20260423|14:56:29|S|100.000000|23.250000||
B|SLM|20260423|14:56:29|S|100.000000|23.290000||
B|SLM|20260423|14:56:29|S|200.000000|23.240000||
B|SLM|20260423|14:56:29|S|1000.000000|23.240000||
B|SLM|20260423|14:56:29|S|1000.000000|23.240000||
B|SLM|20260423|14:56:29|S|1800.000000|23.270000||
B|SLM|20260423|14:56:29|S|2900.000000|23.250000||
B|TQQQ|20260423|14:56:29|S|1.000000|59.015000||
B|TQQQ|20260423|14:56:29|S|50.000000|59.015000||
B|XSW|20260423|14:56:29|S|40.000000|147.445000||
B|AMZN|20260423|14:56:30|S|3.000000|255.289300||
B|AMZN|20260423|14:56:30|S|74.000000|255.299000||
B|CHTR|20260423|14:56:30|S|289.000000|243.530000||
B|CHTR|20260423|14:56:30|S|600.000000|243.530000||
B|META|20260423|14:56:30|S|1.000000|658.470000||
B|MOS|20260423|14:56:30|S|3.000000|24.369300||
B|CLRO|20260423|14:56:31|S|5.000000|3.230000||
B|NVDA|20260423|14:56:31|S|100.000000|198.680000||
B|QQQ|20260423|14:56:32|S|340.000000|650.749800||
B|MRAL|20260423|14:56:33|S|100.000000|5.859000||
B|MU|20260423|14:56:33|S|100.000000|476.210000||
B|CJMB|20260423|14:56:34|S|100.000000|1.090000||
B|DDOG|20260423|14:56:34|S|8.000000|128.020000||
B|FFAI|20260423|14:56:34|S|100.000000|0.383000||
B|KOS|20260423|14:56:34|S|75.000000|2.899900||
B|NVDA|20260423|14:56:34|S|3.000000|198.709000||
B|CII|20260423|14:56:35|S|100.000000|23.470000||
B|FCX|20260423|14:56:35|S|350.000000|62.555000||
B|HQI|20260423|14:56:35|S|1.000000|10.745000||
B|RXRX|20260423|14:56:35|S|20.000000|3.505000||
B|SKM|20260423|14:56:35|S|20.000000|37.940000||
B|TSLA|20260423|14:56:35|S|10.000000|372.830000||
B|FLUT|20260423|14:56:36|S|490.000000|105.950000||
B|QFIN|20260423|14:56:36|S|80.000000|12.720000||
B|CASY|20260423|14:56:37|S|20.000000|789.665000||
B|ENPH|20260423|14:56:37|S|100.000000|36.190000||
B|AMST|20260423|14:56:38|S|100.000000|1.340000||
B|CGEN|20260423|14:56:38|S|100.000000|2.885000||
B|CRVS|20260423|14:56:38|E|100.000000|15.755000||
B|CRWV|20260423|14:56:38|S|20.000000|118.170000||
B|MSFT|20260423|14:56:38|S|2.000000|414.800000||
B|MSFT|20260423|14:56:38|S|40.000000|414.795000||
B|SOXS|20260423|14:56:38|S|15.000000|16.015000||
B|SQQQ|20260423|14:56:38|S|130.000000|55.842500||
B|ASTS|20260423|14:56:39|S|70.000000|78.410000||
B|FCX|20260423|14:56:39|S|400.000000|62.555000||
B|IONQ|20260423|14:56:40|S|100.000000|43.239300||
B|TSM|20260423|14:56:40|S|100.000000|380.130000||
B|HIMS|20260423|14:56:41|S|40.000000|27.630000||
B|PRU|20260423|14:56:41|S|10.000000|94.220000||
B|SQQQ|20260423|14:56:41|S|129.000000|55.848300||
B|WEN|20260423|14:56:41|S|20.000000|6.930000||
B|ASTS|20260423|14:56:42|S|4.000000|78.400000||
B|ICLN|20260423|14:56:42|S|12.000000|20.165000||
B|MU|20260423|14:56:42|S|4.000000|476.280000||
B|NVDA|20260423|14:56:42|S|2.000000|198.740000||
B|OKLO|20260423|14:56:42|S|107.000000|76.760000||
B|PSNY|20260423|14:56:42|S|100.000000|17.666500||
B|AAOI|20260423|14:56:43|S|100.000000|136.180000||
B|AAOI|20260423|14:56:43|S|100.000000|136.240000||
B|AAOI|20260423|14:56:43|S|201.000000|136.360000||
B|CF|20260423|14:56:43|S|200.000000|125.677300||
B|CRM|20260423|14:56:43|S|1.000000|172.959000||
B|SNDK|20260423|14:56:43|S|29.000000|936.931000||
B|SNDK|20260423|14:56:43|S|131.000000|936.880000||
B|INFY|20260423|14:56:44|S|20.000000|12.785000||
B|OKLO|20260423|14:56:44|S|100.000000|76.710000||
B|RGEN|20260423|14:56:44|S|48.000000|112.810000||
B|SPXU|20260423|14:56:44|S|127.000000|43.995000||
B|IEMG|20260423|14:56:45|S|0.126600|76.510000||
B|INFY|20260423|14:56:45|S|100.000000|12.785000||
B|KTOS|20260423|14:56:45|S|20.000000|65.270000||
B|MSTU|20260423|14:56:45|S|200.000000|7.745000||
B|PRPL|20260423|14:56:45|S|2.000000|0.640000||
B|SOFI|20260423|14:56:45|S|50.000000|18.305000||
B|SOXS|20260423|14:56:45|S|500.000000|16.015000||
B|ZS|20260423|14:56:45|S|6.000000|132.561700||
B|NOW|20260423|14:56:46|S|43.000000|84.895000||
B|TSLA|20260423|14:56:46|S|1.000000|372.878600||
B|VLO|20260423|14:56:46|S|2.000000|233.250000||
B|MAS|20260423|14:56:47|S|20.000000|75.700000||
B|RCAT|20260423|14:56:48|S|10.000000|12.475000||
B|WGS|20260423|14:56:48|S|10.000000|65.596300||
B|ZS|20260423|14:56:49|S|2.000000|132.652500||
B|ZS|20260423|14:56:49|S|40.000000|132.535000||
B|TSLA|20260423|14:56:50|S|50.000000|372.930000||
B|HIVE|20260423|14:56:51|S|4.000000|2.535000||
B|HMY|20260423|14:56:51|S|13.000000|16.525000||
B|QQQ|20260423|14:56:51|S|200.000000|650.780000||
B|SOXL|20260423|14:56:51|S|5.000000|110.731200||
B|GDXD|20260423|14:56:52|S|100.000000|37.800000||
B|HRL|20260423|14:56:52|S|140.000000|21.735000||
B|MAAS|20260423|14:56:52|S|25.000000|9.580000||
B|VLTO|20260423|14:56:52|S|20.000000|88.278400||
B|ZS|20260423|14:56:52|S|40.000000|132.651200||
B|SKM|20260423|14:56:53|S|20.000000|37.950000||
B|TQQQ|20260423|14:56:53|S|25.000000|59.045000||
B|XLG|20260423|14:56:53|S|20.000000|59.945000||
B|ACHR|20260423|14:56:54|S|480.000000|5.725000||
B|CRM|20260423|14:56:54|S|10.000000|172.929300||
B|NOW|20260423|14:56:54|S|80.000000|84.895000||
B|QQQ|20260423|14:56:54|S|145.000000|650.755000||
B|MRVL|20260423|14:56:55|S|50.000000|164.580000||
B|MU|20260423|14:56:55|S|80.000000|476.620000||
B|NOW|20260423|14:56:55|S|1.000000|84.898300||
B|NVDA|20260423|14:56:55|S|400.000000|198.719100||
B|SOUN|20260423|14:56:55|S|800.000000|7.790000||
B|TSLL|20260423|14:56:55|S|50.000000|11.965000||
B|AMD|20260423|14:56:56|S|200.000000|304.400000||
B|BURU|20260423|14:56:56|S|100.000000|0.367600||
B|DVLT|20260423|14:56:57|S|100.000000|0.733400||
B|IJR|20260423|14:56:57|S|36.000000|135.370000||
B|SOXL|20260423|14:56:57|S|100.000000|110.610000||
B|DIS|20260423|14:56:58|S|3.000000|103.242000||
B|MU|20260423|14:56:58|S|10.000000|476.430000||
B|MU|20260423|14:56:58|S|76.000000|476.430000||
B|ASGN|20260423|14:56:59|S|100.000000|20.880000||
B|ASGN|20260423|14:56:59|S|518.000000|20.900000||
B|EWT|20260423|14:56:59|S|10.000000|84.235000||
B|SLV|20260423|14:56:59|S|2.000000|68.545000||
B|SOXL|20260423|14:56:59|S|50.000000|110.653400||
B|WMT|20260423|14:56:59|S|41.000000|132.389000||
B|ACFN|20260423|14:57:00|S|10.000000|18.040000||
B|ASGN|20260423|14:57:00|S|100.000000|20.880000||
B|ASGN|20260423|14:57:00|S|100.000000|20.900000||
B|NOW|20260423|14:57:00|S|10.000000|84.895000||
B|NVDA|20260423|14:57:00|S|1.000000|198.678800||
B|PAGS|20260423|14:57:00|S|523.000000|10.190700||
B|SOXS|20260423|14:57:00|S|500.000000|16.029300||
B|ACWI|20260423|14:57:01|S|1.000000|149.209300||
B|GOOG|20260423|14:57:01|S|1.000000|338.740000||
B|PAGS|20260423|14:57:01|S|107.000000|10.190700||
B|PAGS|20260423|14:57:01|S|1000.000000|10.190700||
B|SFM|20260423|14:57:01|S|15.000000|70.997300||
B|MNDY|20260423|14:57:02|S|15.000000|64.160000||
B|MPWR|20260423|14:57:02|S|25.000000|1582.040000||
B|MSTU|20260423|14:57:02|S|584.000000|7.739500||
B|NIO|20260423|14:57:02|S|107.000000|6.255000||
B|PAGS|20260423|14:57:02|S|893.000000|10.190700||
B|SNDK|20260423|14:57:02|S|94.000000|937.760000||
B|SOXS|20260423|14:57:02|S|514.000000|16.027100||
B|AMD|20260423|14:57:03|S|25.000000|304.400000||
B|AMD|20260423|14:57:03|S|25.000000|304.400000||
B|BE|20260423|14:57:03|S|8.000000|237.430000||
B|OMC|20260423|14:57:03|S|100.000000|77.060000||
B|PAGS|20260423|14:57:03|S|310.000000|10.190700||
B|NBR|20260423|14:57:04|S|400.000000|87.830000||
B|RDW|20260423|14:57:04|S|150.000000|10.045000||
B|RMT|20260423|14:57:04|S|10.000000|13.130000||
B|WAL|20260423|14:57:04|S|76.000000|79.585000||
B|ALAB|20260423|14:57:05|S|45.000000|194.765000||
B|MU|20260423|14:57:05|S|100.000000|476.355000||
B|AOUT|20260423|14:57:06|S|1.000000|9.440000||
B|INTC|20260423|14:57:06|S|2.000000|67.080700||
B|NVDA|20260423|14:57:06|S|100.000000|198.660000||
B|SMPL|20260423|14:57:06|S|100.000000|12.435000||
B|AMD|20260423|14:57:07|S|70.000000|304.390000||
B|PLUG|20260423|14:57:07|S|30.000000|3.115000||
B|SMR|20260423|14:57:07|S|1.000000|12.625000||
B|SMR|20260423|14:57:07|S|1.000000|12.625000||
B|SMR|20260423|14:57:07|S|5.000000|12.625000||
B|ZTS|20260423|14:57:07|S|32.000000|115.470000||
B|GRCE|20260423|14:57:08|S|100.000000|2.255000||
B|ING|20260423|14:57:08|S|9.000000|27.715000||
B|OKLO|20260423|14:57:08|S|8.000000|76.715000||
B|ORCL|20260423|14:57:08|S|50.000000|176.195000||
B|TSLA|20260423|14:57:08|S|95.000000|372.750000||
B|AXP|20260423|14:57:09|S|15.000000|316.130000||
B|CAR|20260423|14:57:09|S|3.000000|216.960000||
B|CRK|20260423|14:57:09|S|100.000000|16.980000||
B|IVR|20260423|14:57:09|S|4000.000000|8.265000||
B|SRG|20260423|14:57:09|S|400.000000|2.615000||
B|ASTS|20260423|14:57:10|S|4.000000|78.320000||
B|COPX|20260423|14:57:10|S|6.000000|82.910000||
B|MSFT|20260423|14:57:10|S|20.000000|414.670000||
B|NOW|20260423|14:57:10|S|1200.000000|84.930000||
B|SOXX|20260423|14:57:10|S|5.000000|438.219500||
B|ARKK|20260423|14:57:11|S|100.000000|76.220000||
B|CAR|20260423|14:57:11|S|10.000000|216.960000||
B|IMCR|20260423|14:57:11|S|2.000000|29.140000||
B|DRI|20260423|14:57:12|S|3.000000|203.425000||
B|TSLA|20260423|14:57:12|S|120.000000|372.670000||
B|TSLL|20260423|14:57:12|S|500.000000|11.945000||
B|GOOGL|20260423|14:57:13|S|55.000000|339.765000||
B|PLTR|20260423|14:57:13|S|20.000000|141.700000||
B|PNR|20260423|14:57:13|S|20.000000|90.570000||
B|QS|20260423|14:57:13|S|711.000000|7.385000||
B|TSLA|20260423|14:57:13|S|49.000000|372.640000||
B|TSLA|20260423|14:57:13|S|200.000000|372.610000||
B|TURB|20260423|14:57:13|S|125.000000|1.980000||
B|VTV|20260423|14:57:13|S|100.000000|203.915000||
B|NEE|20260423|14:57:14|S|34.000000|96.240000||
B|NVDA|20260423|14:57:14|S|3.000000|198.669000||
B|TSLA|20260423|14:57:14|S|10.000000|372.657800||
B|TSLA|20260423|14:57:14|S|20.000000|372.625000||
B|FFAI|20260423|14:57:15|S|100.000000|0.382800||
B|MPLX|20260423|14:57:15|S|200.000000|55.420000||
B|PBR|20260423|14:57:15|S|100.000000|21.345000||
B|RSST|20260423|14:57:15|S|28.000000|31.310000||
B|FCX|20260423|14:57:16|S|500.000000|62.525000||
B|NVDA|20260423|14:57:16|S|3.000000|198.669000||
B|CNC|20260423|14:57:17|S|9.000000|40.705000||
B|MSFT|20260423|14:57:17|S|80.000000|414.615000||
B|PFE|20260423|14:57:17|S|50.000000|26.515000||
B|CRDO|20260423|14:57:18|S|25.000000|183.355000||
B|PCG|20260423|14:57:18|S|20.000000|16.715000||
B|FIX|20260423|14:57:19|S|2.000000|1773.410000||
B|NVTS|20260423|14:57:19|S|100.000000|18.305000||
B|QS|20260423|14:57:19|S|10.000000|7.387200||
B|RKLB|20260423|14:57:19|S|1.000000|83.938800||
B|SQQQ|20260423|14:57:19|S|800.000000|55.869900||
B|VRT|20260423|14:57:19|S|190.000000|315.780000||
B|SPY|20260423|14:57:20|S|120.000000|707.790000||
B|TQQQ|20260423|14:57:20|S|76.000000|58.995000||
B|ZS|20260423|14:57:20|S|40.000000|132.610000||
B|BIRD|20260423|14:57:21|S|2.000000|7.995000||
B|BIRD|20260423|14:57:21|S|3.000000|7.995000||
B|CRWV|20260423|14:57:21|S|42.000000|118.080000||
B|MWYN|20260423|14:57:21|S|1069.000000|0.734800||
B|SOXL|20260423|14:57:21|S|200.000000|110.575000||
B|BBD|20260423|14:57:22|S|7.000000|3.985000||
B|BIOX|20260423|14:57:22|S|242.000000|0.594100||
B|MRVL|20260423|14:57:22|S|100.000000|164.465000||
B|ZS|20260423|14:57:22|S|40.000000|132.647700||
B|ADUR|20260423|14:57:23|S|2.000000|11.810000||
B|AMSC|20260423|14:57:23|S|20.000000|45.260000||
B|ELME|20260423|14:57:23|S|200.000000|2.130000||
B|CWEB|20260423|14:57:24|S|300.000000|26.285000||
B|CWEB|20260423|14:57:24|S|350.000000|26.285000||
B|LPTH|20260423|14:57:24|S|100.000000|14.380000||
B|LPTH|20260423|14:57:24|S|1900.000000|14.380000||
B|SOXS|20260423|14:57:24|S|974.000000|16.027500||
B|TSLA|20260423|14:57:24|S|100.000000|372.738500||
B|VDC|20260423|14:57:24|S|24.000000|229.725000||
B|AMZN|20260423|14:57:25|S|1.000000|255.348800||
B|DDOG|20260423|14:57:25|S|89.000000|127.904200||
B|SOFI|20260423|14:57:25|S|100.000000|18.315000||
B|TSM|20260423|14:57:25|S|80.000000|380.090000||
B|AVPT|20260423|14:57:26|S|100.000000|9.525000||
B|CRM|20260423|14:57:26|S|20.000000|172.920000||
B|SOXS|20260423|14:57:26|S|13.000000|16.017100||
B|CRWV|20260423|14:57:27|S|100.000000|118.050000||
B|CRWV|20260423|14:57:27|S|116.000000|118.040000||
B|CRWV|20260423|14:57:27|S|400.000000|118.070000||
B|QQQ|20260423|14:57:27|S|493.000000|650.700000||
B|ZS|20260423|14:57:27|S|9.000000|132.612700||
B|AMD|20260423|14:57:29|S|75.000000|304.525000||
B|APLD|20260423|14:57:29|S|100.000000|35.930000||
B|ARES|20260423|14:57:29|S|8.000000|114.270000||
B|AXTI|20260423|14:57:29|S|50.000000|73.736300||
B|FFAI|20260423|14:57:29|S|100.000000|0.382700||
B|M|20260423|14:57:29|S|14.000000|20.160000||
B|NVDA|20260423|14:57:29|S|100.000000|198.750000||
B|RKLB|20260423|14:57:29|S|98.000000|83.940000||
B|SOXS|20260423|14:57:29|S|100.000000|16.020000||
B|TSLA|20260423|14:57:29|S|50.000000|372.887600||
B|VNOpM|20260423|14:57:29|S|2.000000|17.390000||
B|CF|20260423|14:57:30|S|10.000000|125.630000||
B|PLTR|20260423|14:57:30|S|100.000000|141.750000||
B|SNDK|20260423|14:57:30|S|6.000000|937.860000||
B|TSLA|20260423|14:57:30|S|67.000000|372.860000||
B|BKNG|20260423|14:57:31|S|1.000000|176.290000||
B|JD|20260423|14:57:31|S|4.000000|29.905000||
B|MSFT|20260423|14:57:31|S|3.000000|414.630000||
B|PWR|20260423|14:57:31|S|5.000000|636.071000||
B|BB|20260423|14:57:32|S|100.000000|5.285000||
B|CRWV|20260423|14:57:33|S|0.977900|118.080000||
B|KDP|20260423|14:57:33|S|160.000000|28.575000||
B|NOW|20260423|14:57:33|S|40.000000|85.000000||
B|NVDA|20260423|14:57:33|S|66.000000|198.790000||
B|ASGN|20260423|14:57:34|S|37.000000|20.865000||
B|FCX|20260423|14:57:34|S|500.000000|62.535000||
B|RAL|20260423|14:57:34|S|20.000000|45.680000||
B|RGTI|20260423|14:57:34|S|1.000000|16.805000||
B|SMR|20260423|14:57:34|S|1.000000|12.629800||
B|TSLA|20260423|14:57:34|S|10.000000|372.928000||
B|APD|20260423|14:57:35|S|100.000000|303.560000||
B|JD|20260423|14:57:35|S|20.000000|29.890600||
B|SPRB|20260423|14:57:35|S|10.000000|54.160000||
B|STNE|20260423|14:57:35|S|100.000000|14.589300||
B|BNO|20260423|14:57:36|S|20.000000|52.535000||
B|COHR|20260423|14:57:36|S|20.000000|336.520000||
B|LITE|20260423|14:57:36|S|100.000000|847.720000||
B|SCHD|20260423|14:57:36|S|8.000000|31.395000||
B|SLVP|20260423|14:57:36|S|65.000000|36.920000||
B|AZZ|20260423|14:57:37|S|68.000000|145.050000||
B|AZZ|20260423|14:57:37|S|132.000000|145.055000||
B|CRWV|20260423|14:57:37|S|42.000000|118.070000||
B|FCX|20260423|14:57:37|S|600.000000|62.505000||
B|NVTS|20260423|14:57:37|S|100.000000|18.325000||
B|T|20260423|14:57:37|S|50.000000|26.655000||
B|ZTS|20260423|14:57:37|S|100.000000|115.425700||
B|ZTS|20260423|14:57:37|S|100.000000|115.425700||
B|ZTS|20260423|14:57:37|S|100.000000|115.425700||
B|MS|20260423|14:57:38|S|31.000000|188.579000||
B|STZ|20260423|14:57:38|S|25.000000|160.278000||
B|META|20260423|14:57:39|S|1.000000|658.256500||
B|NNOX|20260423|14:57:39|E|150.000000|1.735000||
B|TSLA|20260423|14:57:39|S|344.000000|372.662300||
B|VIST|20260423|14:57:39|S|100.000000|70.490000||
B|VIST|20260423|14:57:39|S|600.000000|70.455000||
B|VST|20260423|14:57:39|S|100.000000|155.970000||
B|YEXT|20260423|14:57:39|S|20.000000|3.730000||
B|CPRX|20260423|14:57:40|S|7.000000|27.105000||
B|CPRX|20260423|14:57:40|S|8.000000|27.105000||
B|CVX|20260423|14:57:40|S|1.000000|187.709000||
B|LYFT|20260423|14:57:40|S|100.000000|13.975000||
B|LYFT|20260423|14:57:40|S|494.000000|13.970000||
B|NVDA|20260423|14:57:40|S|100.000000|198.685000||
B|PRPL|20260423|14:57:40|S|8.000000|0.639900||
B|RGTI|20260423|14:57:40|S|100.000000|16.795000||
B|SMR|20260423|14:57:40|S|20.000000|12.635000||
B|SMR|20260423|14:57:40|S|20.000000|12.640000||
B|AMD|20260423|14:57:41|S|100.000000|304.255000||
B|GT|20260423|14:57:41|S|200.000000|7.035000||
B|MRVL|20260423|14:57:41|S|20.000000|164.370000||
B|NVDA|20260423|14:57:41|S|3.000000|198.675000||
B|QURE|20260423|14:57:41|S|200.000000|17.519100||
B|TQQQ|20260423|14:57:41|S|13.000000|58.955000||
B|AMD|20260423|14:57:42|S|25.000000|304.230000||
B|AMD|20260423|14:57:42|S|25.000000|304.230000||
B|JBS|20260423|14:57:42|S|200.000000|16.945000||
B|MSTR|20260423|14:57:43|S|5.000000|173.250000||
B|NPCT|20260423|14:57:43|S|200.000000|10.340000||
B|NU|20260423|14:57:43|S|1.000000|14.439300||
B|RDDT|20260423|14:57:43|S|100.000000|153.650000||
B|TER|20260423|14:57:43|S|10.000000|397.450000||
B|TQQQ|20260423|14:57:43|S|25.000000|58.985000||
B|ADBE|20260423|14:57:44|S|1.000000|238.520000||
B|NBIS|20260423|14:57:44|S|300.000000|156.910000||
B|PLTD|20260423|14:57:44|S|1804.000000|7.617200||
B|MU|20260423|14:57:45|S|50.000000|475.920000||
B|NFLX|20260423|14:57:45|S|27.000000|93.095000||
B|SMR|20260423|14:57:45|S|1.000000|12.629700||
B|SQQQ|20260423|14:57:45|S|50.000000|55.879300||
B|ADX|20260423|14:57:46|S|300.000000|24.480000||
B|NVDA|20260423|14:57:46|S|26.000000|198.685000||
B|XLI|20260423|14:57:46|S|3.000000|173.865000||
B|ZS|20260423|14:57:46|S|80.000000|132.561200||
B|CRM|20260423|14:57:47|S|100.000000|172.940000||
B|ICE|20260423|14:57:47|S|1.000000|157.210000||
B|TSHA|20260423|14:57:47|S|538.000000|6.400700||
B|BKKT|20260423|14:57:48|S|100.000000|8.639100||
B|CRWV|20260423|14:57:48|S|20.000000|118.110000||
B|NVTS|20260423|14:57:48|S|20.000000|18.329300||
B|TSLA|20260423|14:57:48|S|25.000000|372.790000||
B|AAL|20260423|14:57:49|S|100.000000|11.685000||
B|META|20260423|14:57:49|S|1.000000|658.370000||
B|NBIS|20260423|14:57:49|S|25.000000|156.920000||
B|PLTR|20260423|14:57:49|S|107.000000|141.646900||
B|STM|20260423|14:57:49|S|100.000000|50.210000||
B|TJX|20260423|14:57:49|S|100.000000|158.025000||
B|TER|20260423|14:57:50|S|25.000000|397.340000||
B|TSLA|20260423|14:57:50|S|10.000000|372.785000||
B|TSLA|20260423|14:57:50|S|16.000000|372.785000||
B|WEAT|20260423|14:57:50|S|21.000000|23.400000||
B|AAOI|20260423|14:57:51|S|100.000000|136.230000||
B|ASGN|20260423|14:57:51|S|100.000000|20.630000||
B|BEN|20260423|14:57:51|S|1.000000|26.720000||
B|NVDA|20260423|14:57:51|S|190.000000|198.670000||
B|NVDA|20260423|14:57:51|S|390.000000|198.655000||
B|SMCI|20260423|14:57:51|S|50.000000|26.785000||
B|SPXC|20260423|14:57:51|S|22.000000|225.060000||
B|EWZ|20260423|14:57:52|S|2.000000|40.270700||
B|NVDA|20260423|14:57:52|S|100.000000|198.675000||
B|ACU|20260423|14:57:53|S|1.000000|43.630000||
B|JAAA|20260423|14:57:53|S|2.000000|50.625000||
B|NN|20260423|14:57:53|S|100.000000|17.475000||
B|VXUS|20260423|14:57:53|S|10.000000|81.689300||
B|MRVL|20260423|14:57:54|S|229.000000|164.382700||
B|NOW|20260423|14:57:54|S|40.000000|85.020000||
B|ZS|20260423|14:57:54|S|4.000000|132.540800||
B|BOXX|20260423|14:57:55|S|10.000000|116.450000||
B|ZS|20260423|14:57:55|S|40.000000|132.598700||
B|AFL|20260423|14:57:56|S|100.000000|115.155000||
B|FANG|20260423|14:57:56|S|100.000000|196.740000||
B|MU|20260423|14:57:56|S|10.000000|475.780000||
B|SMMT|20260423|14:57:56|S|10.000000|22.550000||
B|TMDX|20260423|14:57:56|S|4.000000|113.530000||
B|CF|20260423|14:57:57|S|3.000000|125.597300||
B|PCG|20260423|14:57:57|S|20.000000|16.725000||
B|PLTR|20260423|14:57:57|S|160.000000|141.674800||
B|SNPS|20260423|14:57:57|S|10.000000|454.954000||
B|CAR|20260423|14:57:58|S|10.000000|214.560000||
B|MBLY|20260423|14:57:58|S|100.000000|8.615000||
B|SOXL|20260423|14:57:58|S|100.000000|110.500000||
B|TIGR|20260423|14:57:58|S|30.000000|6.575000||
B|AMD|20260423|14:57:59|S|20.000000|304.295000||
B|GRAB|20260423|14:57:59|S|100.000000|3.945000||
B|NEE|20260423|14:57:59|S|46.000000|96.199100||
B|NVDA|20260423|14:57:59|S|5.000000|198.702000||
B|ZS|20260423|14:57:59|S|5.000000|132.596600||
B|REPL|20260423|14:58:00|S|500.000000|2.760000||
B|VYM|20260423|14:58:00|S|20.000000|155.745000||
B|MRNA|20260423|14:58:01|S|80.000000|53.290000||
B|PPLT|20260423|14:58:01|S|50.000000|182.530000||
B|SANA|20260423|14:58:01|S|30.000000|3.370700||
B|ORCL|20260423|14:58:02|S|100.000000|176.128800||
B|FCX|20260423|14:58:04|S|325.000000|62.490000||
B|IEX|20260423|14:58:04|S|1.000000|207.150000||
B|URA|20260423|14:58:05|S|6.000000|56.371200||
B|GOTU|20260423|14:58:06|S|4.000000|1.885000||
B|SKLZ|20260423|14:58:06|S|122.000000|11.310000||
B|ESI|20260423|14:58:08|S|100.000000|38.030000||
B|SCO|20260423|14:58:08|S|25.000000|7.195000||
B|IBIT|20260423|14:58:09|S|100.000000|44.095000||
B|CCCC|20260423|14:58:10|S|1300.000000|2.940000||
B|ORCL|20260423|14:58:10|S|1.000000|176.118600||
B|ORCL|20260423|14:58:10|S|1.000000|176.120000||
B|ORCL|20260423|14:58:10|S|10.000000|176.128300||
B|WEAT|20260423|14:58:10|S|5.000000|23.400000||
B|Z|20260423|14:58:10|S|12.000000|44.281700||
B|QUBT|20260423|14:58:11|S|20.000000|9.055000||
B|SOUN|20260423|14:58:11|S|4.000000|7.780000||
B|NVDA|20260423|14:58:12|S|100.000000|198.699000||
B|AMD|20260423|14:58:13|S|33.000000|304.290000||
B|BKR|20260423|14:58:13|S|100.000000|64.710000||
B|GOOGL|20260423|14:58:13|S|5.000000|339.695000||
B|QXO|20260423|14:58:13|S|100.000000|21.590000||
B|TSLA|20260423|14:58:13|S|100.000000|372.750000||
B|IBM|20260423|14:58:14|S|50.000000|230.660000||
B|INFY|20260423|14:58:14|S|20.000000|12.785000||
B|TSLA|20260423|14:58:14|S|100.000000|372.708100||
B|VGT|20260423|14:58:14|S|1.000000|101.328300||
B|BLDR|20260423|14:58:15|S|40.000000|90.400000||
B|CTRA|20260423|14:58:15|S|100.000000|33.735000||
B|INTC|20260423|14:58:15|S|200.000000|66.995000||
B|MSFT|20260423|14:58:15|S|40.000000|414.690000||
B|NVDA|20260423|14:58:15|S|400.000000|198.670000||
B|SOXL|20260423|14:58:15|S|40.000000|110.460000||
B|SOXL|20260423|14:58:15|S|100.000000|110.445000||
B|BMNU|20260423|14:58:16|E|12.000000|2.085000||
B|GEV|20260423|14:58:16|S|2.000000|1156.340000||
B|SAP|20260423|14:58:16|S|40.000000|164.070000||
B|SKLZ|20260423|14:58:16|S|10.000000|11.440000||
B|NOW|20260423|14:58:17|S|50.000000|85.055000||
B|SKLZ|20260423|14:58:17|S|10.000000|11.490000||
B|AXTI|20260423|14:58:18|S|100.000000|73.450000||
B|CIFU|20260423|14:58:18|S|40.000000|23.850000||
B|GSHD|20260423|14:58:18|S|35.000000|49.840000||
B|MU|20260423|14:58:18|S|10.000000|475.790000||
B|NVDA|20260423|14:58:18|S|94.000000|198.658800||
B|ORCL|20260423|14:58:18|S|30.000000|176.025000||
B|PNR|20260423|14:58:18|S|3.000000|90.550000||
B|SKLZ|20260423|14:58:18|S|10.000000|11.580000||
B|SKLZ|20260423|14:58:18|S|20.000000|11.580000||
B|DYN|20260423|14:58:19|S|100.000000|18.785000||
B|JPM|20260423|14:58:19|S|6.000000|311.410000||
B|AMD|20260423|14:58:20|S|50.000000|304.110000||
B|INTC|20260423|14:58:20|S|300.000000|66.965000||
B|INTC|20260423|14:58:20|S|600.000000|66.970000||
B|JNJ|20260423|14:58:20|S|2.000000|230.977600||
B|JNJ|20260423|14:58:20|S|2.000000|230.980000||
B|PLTR|20260423|14:58:20|S|2.000000|141.729100||
B|ORCL|20260423|14:58:21|S|2.000000|175.978300||
B|POWL|20260423|14:58:21|S|10.000000|252.920000||
B|SHEL|20260423|14:58:21|S|30.000000|89.469300||
B|SOFI|20260423|14:58:21|S|100.000000|18.305000||
B|SQQQ|20260423|14:58:21|S|100.000000|55.905000||
B|TSLL|20260423|14:58:21|S|228.000000|11.945000||
B|USO|20260423|14:58:21|S|1.000000|134.548800||
B|GPCR|20260423|14:58:22|S|20.000000|47.220000||
B|GRAB|20260423|14:58:22|S|26.000000|3.949900||
B|SNDK|20260423|14:58:22|S|5.000000|937.471000||
B|TSLA|20260423|14:58:22|S|60.000000|372.560000||
B|AAPL|20260423|14:58:23|S|100.000000|273.985000||
B|CL|20260423|14:58:23|S|12.000000|83.620000||
B|AAL|20260423|14:58:24|S|100.000000|11.675000||
B|HOOD|20260423|14:58:24|S|70.000000|83.221200||
B|INFQ|20260423|14:58:24|S|1.000000|13.715000||
B|ING|20260423|14:58:24|S|106.000000|27.719700||
B|QQQ|20260423|14:58:24|S|4.000000|650.490000||
B|RBLX|20260423|14:58:24|S|100.000000|54.870000||
B|TQQQ|20260423|14:58:24|S|2609.000000|58.957400||
B|ZIM|20260423|14:58:24|S|2.000000|26.090000||
B|AAL|20260423|14:58:25|S|83.000000|11.670000||
B|MU|20260423|14:58:25|S|5.000000|475.737500||
B|PLTR|20260423|14:58:25|S|100.000000|141.710000||
B|SMR|20260423|14:58:25|S|1.000000|12.620000||
B|SMR|20260423|14:58:25|S|1.000000|12.620000||
B|SMR|20260423|14:58:25|S|2.000000|12.620000||
B|SMR|20260423|14:58:25|S|5.000000|12.620000||
B|SMR|20260423|14:58:25|S|20.000000|12.620000||
B|SOXS|20260423|14:58:25|S|50.000000|16.059300||
B|ZTS|20260423|14:58:25|S|20.000000|115.520000||
B|LBRDK|20260423|14:58:26|S|100.000000|56.865000||
B|PPT|20260423|14:58:26|S|2796.000000|3.500000||
B|SKLZ|20260423|14:58:26|S|10.000000|11.350000||
B|STX|20260423|14:58:26|S|9.000000|589.540000||
B|TSLL|20260423|14:58:26|S|4690.000000|11.938800||
B|TSLL|20260423|14:58:26|S|5210.000000|11.938100||
B|BA|20260423|14:58:27|S|1.000000|232.320000||
B|ROAD|20260423|14:58:27|S|11.000000|121.720000||
B|TSLL|20260423|14:58:27|S|3.000000|11.937900||
B|RGTI|20260423|14:58:28|S|10.000000|16.795000||
B|ABT|20260423|14:58:29|S|1.000000|91.725000||
B|AEM|20260423|14:58:29|S|20.000000|199.160000||
B|INFY|20260423|14:58:29|S|18.000000|12.785000||
B|IRS|20260423|14:58:29|S|101.000000|14.753900||
B|NVDA|20260423|14:58:29|S|500.000000|198.635000||
B|SPY|20260423|14:58:29|S|3.000000|707.630000||
B|JD|20260423|14:58:30|S|24.000000|29.895000||
B|PI|20260423|14:58:30|S|100.000000|119.665000||
B|RGA|20260423|14:58:31|S|1.000000|208.350000||
B|SKLZ|20260423|14:58:31|S|500.000000|11.300000||
B|SNA|20260423|14:58:31|S|1.000000|390.145000||
B|SOXL|20260423|14:58:31|S|60.000000|110.390000||
B|SOXL|20260423|14:58:31|S|100.000000|110.375000||
B|USO|20260423|14:58:31|S|1.000000|134.529000||
B|AMD|20260423|14:58:32|S|100.000000|303.857200||
B|ASML|20260423|14:58:32|S|2.000000|1407.100000||
B|CRUS|20260423|14:58:32|S|1.000000|172.280000||
B|CVS|20260423|14:58:32|S|30.000000|79.436500||
B|HLI|20260423|14:58:32|S|1.000000|157.805000||
B|INTC|20260423|14:58:32|S|100.000000|66.945000||
B|QQQ|20260423|14:58:32|S|480.000000|650.330000||
B|RKLB|20260423|14:58:32|S|10.000000|83.815000||
B|VLO|20260423|14:58:32|S|100.000000|233.030000||
B|CF|20260423|14:58:33|S|5.000000|125.570000||
B|GGG|20260423|14:58:33|S|100.000000|82.285000||
B|MRVL|20260423|14:58:33|S|11.000000|164.278800||
B|TQQQ|20260423|14:58:33|S|168.000000|58.925000||
B|TSLA|20260423|14:58:33|S|1.000000|372.554400||
B|DAL|20260423|14:58:34|S|1.000000|68.700000||
B|FIGR|20260423|14:58:34|S|10.000000|31.939100||
B|MU|20260423|14:58:34|S|53.000000|475.370000||
B|NIO|20260423|14:58:34|S|5.000000|6.250000||
B|NVDL|20260423|14:58:34|S|100.000000|93.200000||
B|TSLA|20260423|14:58:34|S|34.000000|372.560000||
B|TSLA|20260423|14:58:34|S|100.000000|372.558300||
B|CAR|20260423|14:58:35|S|2.000000|214.691000||
B|EWJ|20260423|14:58:35|S|1.000000|87.020000||
B|LMT|20260423|14:58:35|S|2.000000|528.285000||
B|SNDK|20260423|14:58:35|S|100.000000|936.750000||
B|XYZ|20260423|14:58:35|S|20.000000|69.735000||
B|MA|20260423|14:58:36|S|1.000000|503.190000||
B|VOO|20260423|14:58:36|S|50.000000|650.548500||
B|VTI|20260423|14:58:36|S|20.000000|349.308800||
B|CAR|20260423|14:58:37|S|100.000000|214.355000||
B|ITRI|20260423|14:58:37|S|4.000000|88.890000||
B|MSFT|20260423|14:58:37|S|15.000000|414.635000||
B|QQQ|20260423|14:58:37|S|3.000000|650.374900||
B|SKLZ|20260423|14:58:37|S|5.000000|11.420000||
B|XLE|20260423|14:58:37|S|43.000000|57.005000||
B|CLX|20260423|14:58:38|S|5.000000|98.128300||
B|CRH|20260423|14:58:38|S|1.000000|116.610000||
B|ORCL|20260423|14:58:38|S|22.000000|175.960900||
B|ORCL|20260423|14:58:38|S|30.000000|175.975000||
B|ORCL|20260423|14:58:38|S|40.000000|175.975000||
B|ORCL|20260423|14:58:38|S|40.000000|175.975000||
B|ORCL|20260423|14:58:38|S|80.000000|175.960000||
B|QQQ|20260423|14:58:38|S|76.000000|650.340000||
B|TPB|20260423|14:58:38|S|12.000000|74.820000||
B|VEEV|20260423|14:58:38|S|2.000000|155.170000||
B|NIO|20260423|14:58:39|S|100.000000|6.245000||
B|TQQQ|20260423|14:58:39|S|92.000000|58.925000||
B|OKLO|20260423|14:58:40|S|82.000000|76.360000||
B|QS|20260423|14:58:40|S|20.000000|7.380000||
B|WULF|20260423|14:58:40|S|5.000000|20.545000||
B|AGL|20260423|14:58:41|S|400.000000|25.155000||
B|JAN|20260423|14:58:41|S|100.000000|24.850000||
B|JAN|20260423|14:58:41|S|900.000000|24.850000||
B|PTEN|20260423|14:58:41|S|100.000000|11.225000||
B|TSLA|20260423|14:58:41|S|8.000000|372.530000||
B|ZS|20260423|14:58:41|S|4.000000|132.554100||
B|ACN|20260423|14:58:42|S|5.000000|178.420000||
B|HYLN|20260423|14:58:42|S|50.000000|1.885000||
B|NVDA|20260423|14:58:42|S|1.000000|198.599100||
B|SKLZ|20260423|14:58:42|S|100.000000|11.500000||
B|TSLL|20260423|14:58:42|S|1630.000000|11.935000||
B|IMCR|20260423|14:58:43|S|2.000000|29.160000||
B|MRVL|20260423|14:58:43|S|22.000000|164.190000||
B|MU|20260423|14:58:43|S|10.000000|475.240000||
B|MU|20260423|14:58:43|S|100.000000|475.250000||
B|NVDA|20260423|14:58:43|S|20.000000|198.590000||
B|MSFT|20260423|14:58:44|S|10.000000|414.680000||
B|MSFT|20260423|14:58:44|S|40.000000|414.680000||
B|OPEN|20260423|14:58:44|S|13.000000|5.100000||
B|INTC|20260423|14:58:45|S|20.000000|66.945000||
B|PL|20260423|14:58:45|S|100.000000|38.145000||
B|SMR|20260423|14:58:45|S|1.000000|12.610000||
B|SMR|20260423|14:58:45|S|30.000000|12.610000||
B|SOXS|20260423|14:58:45|S|400.000000|16.095000||
B|MU|20260423|14:58:46|S|1.000000|475.000000||
B|RIOT|20260423|14:58:46|S|34.000000|18.075000||
B|USO|20260423|14:58:46|S|100.000000|134.590700||
B|WSO|20260423|14:58:46|S|1.000000|440.280000||
B|ZS|20260423|14:58:46|S|4.000000|132.554000||
B|BMEZ|20260423|14:58:47|S|100.000000|14.290000||
B|MU|20260423|14:58:47|S|20.000000|474.990000||
B|NEE|20260423|14:58:47|S|10.000000|96.209000||
B|SOXS|20260423|14:58:47|S|10.000000|16.099300||
B|AGX|20260423|14:58:48|S|2.000000|665.410000||
B|AMD|20260423|14:58:48|S|100.000000|303.890000||
B|DUOL|20260423|14:58:48|S|7.000000|99.670000||
B|ENB|20260423|14:58:48|S|5.000000|52.525000||
B|CRWV|20260423|14:58:49|S|200.000000|117.890000||
B|PLTR|20260423|14:58:49|S|20.000000|141.670900||
B|PLTR|20260423|14:58:49|S|40.000000|141.670900||
B|SEDG|20260423|14:58:49|S|100.000000|47.630000||
B|SKLZ|20260423|14:58:49|S|10.000000|11.660000||
B|AUR|20260423|14:58:50|S|9343.000000|4.857500||
B|MELI|20260423|14:58:50|S|1.000000|1805.040000||
B|NFLX|20260423|14:58:50|S|90.000000|93.105000||
B|QXO|20260423|14:58:50|S|100.000000|21.585000||
B|SKLZ|20260423|14:58:50|S|100.000000|11.630000||
B|SKLZ|20260423|14:58:50|S|100.000000|11.650000||
B|UVIX|20260423|14:58:50|S|200.000000|6.055000||
B|CATX|20260423|14:58:51|S|400.000000|4.520000||
B|FICO|20260423|14:58:51|S|2.000000|967.870000||
B|JRSH|20260423|14:58:51|S|100.000000|3.375000||
B|WRB|20260423|14:58:51|S|20.000000|68.195000||
B|FCX|20260423|14:58:52|S|160.000000|62.435000||
B|ICHR|20260423|14:58:52|S|75.000000|68.070000||
B|PFE|20260423|14:58:52|S|53.000000|26.515000||
B|SQQQ|20260423|14:58:52|S|100.000000|55.965000||
B|ADUR|20260423|14:58:53|S|200.000000|11.810000||
B|ADUR|20260423|14:58:53|S|1100.000000|11.830000||
B|CRWV|20260423|14:58:53|S|4.000000|117.870000||
B|ECO|20260423|14:58:53|S|20.000000|50.600000||
B|NVDA|20260423|14:58:53|S|100.000000|198.535000||
B|STNE|20260423|14:58:53|S|600.000000|14.580700||
B|TFC|20260423|14:58:53|S|200.000000|51.265000||
B|CEG|20260423|14:58:54|S|1.000000|290.580000||
B|JPM|20260423|14:58:54|S|1.000000|311.448600||
B|MCHP|20260423|14:58:54|S|77.000000|89.980000||
B|QQQ|20260423|14:58:54|S|156.000000|650.240000||
B|UVIX|20260423|14:58:54|S|260.000000|6.055000||
B|WCC|20260423|14:58:54|S|15.000000|319.400000||
B|XOM|20260423|14:58:54|S|1.000000|150.245000||
B|CII|20260423|14:58:55|S|60.000000|23.420000||
B|MSTR|20260423|14:58:55|S|50.000000|173.190000||
B|SOXL|20260423|14:58:55|S|0.826500|110.120000||
B|SOXL|20260423|14:58:55|S|21.000000|110.082100||
B|TMF|20260423|14:58:55|S|200.000000|36.120000||
B|INTC|20260423|14:58:56|S|200.000000|66.925000||
B|SKLZ|20260423|14:58:56|S|100.000000|11.600000||
B|ZIM|20260423|14:58:56|S|100.000000|26.085000||
B|SOXS|20260423|14:58:57|S|15.000000|16.095000||
B|TSLL|20260423|14:58:57|S|1.000000|11.940000||
B|CRWV|20260423|14:58:58|S|20.000000|117.930000||
B|LRGF|20260423|14:58:58|S|4.000000|71.330000||
B|ZTS|20260423|14:58:58|S|11.000000|115.428300||
B|ACN|20260423|14:58:59|S|12.000000|178.505300||
B|ARM|20260423|14:58:59|S|50.000000|205.080000||
B|MSOS|20260423|14:59:00|S|1100.000000|4.375000||
B|SKLZ|20260423|14:59:00|S|5.000000|11.690000||
B|WEAT|20260423|14:59:00|S|11.000000|23.400000||
B|CLS|20260423|14:59:01|S|1.000000|395.860000||
B|EOSE|20260423|14:59:01|S|28.000000|6.965000||
B|NVTS|20260423|14:59:01|S|400.000000|18.280600||
B|QQQ|20260423|14:59:01|S|30.000000|650.380000||
B|QQQ|20260423|14:59:01|S|470.000000|650.380000||
B|SSRM|20260423|14:59:01|S|2.000000|29.850900||
B|FN|20260423|14:59:02|S|80.000000|686.160000||
B|SOXS|20260423|14:59:02|S|36.000000|16.087500||
B|XLP|20260423|14:59:02|S|1.000000|83.560000||
B|CPIX|20260423|14:59:03|S|100.000000|4.090000||
B|CRWV|20260423|14:59:03|S|10.000000|117.940000||
B|IREN|20260423|14:59:03|S|2.000000|51.140000||
B|SERV|20260423|14:59:03|S|1.000000|9.315000||
B|SKLZ|20260423|14:59:03|S|1.000000|11.930000||
B|TEAM|20260423|14:59:03|S|8.000000|67.210000||
B|MSFT|20260423|14:59:04|S|34.000000|414.730000||
B|SKLZ|20260423|14:59:04|S|1.000000|11.890000||
B|SNDK|20260423|14:59:04|S|10.000000|935.350000||
B|TSLA|20260423|14:59:04|S|10.000000|372.322200||
B|NBIS|20260423|14:59:05|S|10.000000|156.770000||
B|NVDA|20260423|14:59:05|S|5.000000|198.570000||
B|TXN|20260423|14:59:05|S|5.000000|278.160000||
B|ZS|20260423|14:59:05|S|40.000000|132.540000||
B|VOO|20260423|14:59:06|S|1.000000|650.470000||
B|BABA|20260423|14:59:07|S|100.000000|130.930000||
B|FIX|20260423|14:59:07|S|26.000000|1771.420000||
B|LRCX|20260423|14:59:07|S|1.000000|254.780000||
B|SOUN|20260423|14:59:07|S|1.000000|7.785000||
B|NEE|20260423|14:59:08|S|1.000000|96.219300||
B|NVDA|20260423|14:59:08|S|392.000000|198.555000||
B|PEGA|20260423|14:59:08|S|100.000000|35.900000||
B|SNDK|20260423|14:59:08|S|1.000000|935.400000||
B|VRTX|20260423|14:59:08|S|1.000000|435.110000||
B|LRCX|20260423|14:59:09|S|40.000000|254.780000||
B|MU|20260423|14:59:09|S|35.000000|474.997000||
B|NFLX|20260423|14:59:09|S|1.000000|93.095000||
B|ORCL|20260423|14:59:09|S|2.000000|175.950000||
B|PCTY|20260423|14:59:09|S|10.000000|99.590000||
B|SOXL|20260423|14:59:09|S|50.000000|110.080000||
B|BKNG|20260423|14:59:10|S|1.000000|176.195000||
B|SPY|20260423|14:59:10|S|480.000000|707.480000||
B|ACN|20260423|14:59:11|S|4.000000|178.505600||
B|AUR|20260423|14:59:11|S|100.000000|4.860000||
B|BAK|20260423|14:59:11|S|100.000000|3.305000||
B|FHN|20260423|14:59:11|S|100.000000|24.695000||
B|NVDA|20260423|14:59:11|S|3.000000|198.549000||
B|PLTR|20260423|14:59:11|S|200.000000|141.635000||
B|ZS|20260423|14:59:11|S|40.000000|132.572500||
B|AMC|20260423|14:59:12|S|40.000000|1.645000||
B|IOVA|20260423|14:59:12|S|10.000000|3.410000||
B|AMZN|20260423|14:59:13|S|3.000000|255.130000||
B|FIG|20260423|14:59:13|S|100.000000|17.125000||
B|NBIS|20260423|14:59:13|S|100.000000|156.660000||
B|SMR|20260423|14:59:13|S|400.000000|12.615000||
B|SOXL|20260423|14:59:13|S|100.000000|110.041400||
B|UPRO|20260423|14:59:13|S|100.000000|123.660000||
B|APTV|20260423|14:59:14|S|20.000000|60.500000||
B|CBT|20260423|14:59:14|S|100.000000|75.980000||
B|CRWD|20260423|14:59:14|S|6.000000|443.735000||
B|GS|20260423|14:59:14|S|10.000000|930.850000||
B|DEO|20260423|14:59:15|S|2.000000|79.405000||
B|DVLT|20260423|14:59:15|S|100.000000|0.732900||
B|GMTL|20260423|14:59:15|S|100.000000|19.080000||
B|RKLB|20260423|14:59:15|S|25.000000|83.791300||
B|AMD|20260423|14:59:17|S|2.000000|303.790000||
B|BCC|20260423|14:59:17|S|120.000000|83.860000||
B|NIO|20260423|14:59:17|S|100.000000|6.245000||
B|XYF|20260423|14:59:17|S|100.000000|4.920000||
B|CAR|20260423|14:59:18|S|100.000000|214.550000||
B|ORCL|20260423|14:59:18|S|50.000000|175.965000||
B|TSLA|20260423|14:59:18|S|50.000000|372.100000||
B|ARM|20260423|14:59:19|S|7.000000|204.740000||
B|ARM|20260423|14:59:19|S|18.000000|204.748800||
B|MRVL|20260423|14:59:19|S|100.000000|163.950000||
B|MVLL|20260423|14:59:19|S|10.000000|68.490000||
B|SPXL|20260423|14:59:19|S|10.000000|235.770000||
B|AMD|20260423|14:59:20|S|50.000000|303.790000||
B|BWA|20260423|14:59:20|S|2.000000|56.200000||
B|COHR|20260423|14:59:20|S|12.000000|336.055000||
B|CRM|20260423|14:59:20|S|2.000000|172.985000||
B|MU|20260423|14:59:20|S|10.000000|474.880000||
B|PLUG|20260423|14:59:20|S|10.000000|3.120000||
B|TSLA|20260423|14:59:20|S|40.000000|372.150000||
B|BMNR|20260423|14:59:21|S|20.000000|21.945000||
B|BOXX|20260423|14:59:21|S|1.000000|116.459400||
B|CRWV|20260423|14:59:21|S|20.000000|117.920000||
B|SHAK|20260423|14:59:21|S|2.000000|97.713900||
B|SHAK|20260423|14:59:21|S|18.000000|97.710000||
B|CORD|20260423|14:59:22|S|50.000000|5.795000||
B|LGN|20260423|14:59:22|S|5.000000|80.070000||
B|SDIV|20260423|14:59:22|S|30.000000|25.740000||
B|AUUD|20260423|14:59:23|S|200.000000|4.870000||
B|CWST|20260423|14:59:23|S|70.000000|83.730000||
B|IONQ|20260423|14:59:23|S|100.000000|43.180000||
B|SOXL|20260423|14:59:23|S|199.000000|109.980000||
B|MSTX|20260423|14:59:24|S|14.000000|35.560000||
B|SKLZ|20260423|14:59:24|S|100.000000|11.770000||
B|INTC|20260423|14:59:25|S|100.000000|66.905000||
B|IREN|20260423|14:59:25|S|40.000000|51.180000||
B|SPY|20260423|14:59:25|S|34.000000|707.475000||
B|SWK|20260423|14:59:25|S|100.000000|75.650000||
B|SWK|20260423|14:59:25|S|228.000000|75.635000||
B|TSLA|20260423|14:59:25|S|32.000000|372.190000||
B|INTC|20260423|14:59:26|S|100.000000|66.915000||
B|SNDK|20260423|14:59:26|S|7.000000|935.040000||
B|CRWV|20260423|14:59:27|S|20.000000|117.960000||
B|EPAM|20260423|14:59:27|S|7.000000|120.466900||
B|GRAB|20260423|14:59:27|S|10.000000|3.940000||
B|PEP|20260423|14:59:27|S|2.000000|156.440000||
B|BMNR|20260423|14:59:28|S|7.000000|21.945000||
B|ORCL|20260423|14:59:28|S|10.000000|175.860000||
B|USO|20260423|14:59:28|S|1.000000|134.830000||
B|WMT|20260423|14:59:28|S|5.000000|132.245400||
B|ZS|20260423|14:59:28|S|80.000000|132.540000||
B|AAPL|20260423|14:59:29|S|36.000000|273.850000||
B|CAR|20260423|14:59:29|S|17.000000|214.880000||
B|NU|20260423|14:59:29|S|146.000000|14.430000||
B|QQQ|20260423|14:59:29|S|5.000000|649.620000||
B|SPY|20260423|14:59:29|S|4.000000|706.999200||
B|TMC|20260423|14:59:29|S|20.000000|5.255000||
B|TSLA|20260423|14:59:29|S|24.000000|371.930000||
B|UBER|20260423|14:59:29|S|11.000000|73.900000||
B|VLY|20260423|14:59:29|S|4.000000|13.680000||
B|CIFR|20260423|14:59:30|S|4.000000|18.655000||
B|SNOA|20260423|14:59:30|S|600.000000|1.885000||
B|SOUN|20260423|14:59:30|S|20.000000|7.775000||
B|TSLA|20260423|14:59:30|S|8.000000|371.810000||
B|TSLA|20260423|14:59:30|S|14.000000|371.840000||
B|USO|20260423|14:59:30|S|32.000000|135.100000||
B|USO|20260423|14:59:30|S|64.000000|135.030000||
B|VLY|20260423|14:59:30|S|100.000000|13.680000||
B|ZTS|20260423|14:59:30|S|100.000000|115.505000||
B|BMNG|20260423|14:59:31|S|3.000000|1.440000||
B|CVNA|20260423|14:59:31|S|2.000000|400.359000||
B|MRNA|20260423|14:59:31|S|10.000000|53.155000||
B|MRNA|20260423|14:59:31|S|410.000000|53.170000||
B|NVEC|20260423|14:59:31|S|1.000000|79.520000||
B|PLTR|20260423|14:59:31|S|1.000000|141.492200||
B|PLTR|20260423|14:59:31|S|2.000000|141.490000||
B|QS|20260423|14:59:31|S|20.000000|7.350000||
B|RGTI|20260423|14:59:31|S|240.000000|16.755000||
B|TSLA|20260423|14:59:31|S|2.000000|371.820000||
B|WAB|20260423|14:59:31|S|10.000000|268.549000||
B|AMD|20260423|14:59:32|S|50.000000|303.230000||
B|HMY|20260423|14:59:32|S|79.000000|16.509300||
B|ILF|20260423|14:59:32|S|25.000000|36.819300||
B|PAAS|20260423|14:59:32|S|10.000000|55.009100||
B|QS|20260423|14:59:32|S|20.000000|7.350000||
B|SPY|20260423|14:59:32|S|1.000000|706.765000||
B|TSLA|20260423|14:59:32|S|8.000000|371.790000||
B|TSLA|20260423|14:59:32|S|50.000000|371.790000||
B|ALAB|20260423|14:59:33|S|204.000000|193.800000||
B|GMTL|20260423|14:59:33|S|100.000000|19.080000||
B|JPM|20260423|14:59:33|S|12.000000|311.130000||
B|JPM|20260423|14:59:33|S|14.000000|311.120000||
B|MSTU|20260423|14:59:33|S|2700.000000|7.710000||
B|PLTR|20260423|14:59:33|S|4.000000|141.520000||
B|SKLZ|20260423|14:59:33|S|10.000000|11.780000||
B|SKLZ|20260423|14:59:33|S|10.000000|11.780000||
B|SKLZ|20260423|14:59:33|S|10.000000|11.780000||
B|ADUR|20260423|14:59:34|S|30.000000|11.740000||
B|AMC|20260423|14:59:34|S|25.000000|1.645000||
B|ARM|20260423|14:59:34|S|50.000000|204.080000||
B|COIN|20260423|14:59:34|S|10.000000|196.820000||
B|IONQ|20260423|14:59:34|S|100.000000|43.079300||
B|MSTU|20260423|14:59:34|S|16.000000|7.709200||
B|QQQ|20260423|14:59:34|S|5.000000|649.470200||
B|RF|20260423|14:59:34|S|100.000000|28.295000||
B|SKLZ|20260423|14:59:34|S|10.000000|11.890000||
B|SKLZ|20260423|14:59:34|S|10.000000|11.890000||
B|SOXL|20260423|14:59:34|S|60.000000|109.460000||
B|SOXS|20260423|14:59:34|S|230.000000|16.199300||
B|STM|20260423|14:59:34|S|60.000000|49.979300||
B|XLK|20260423|14:59:34|S|12.000000|155.140000||
B|ARM|20260423|14:59:35|S|20.000000|203.960000||
B|CLM|20260423|14:59:35|S|2.000000|7.437400||
B|IREN|20260423|14:59:35|S|21.000000|50.990000||
B|LRCX|20260423|14:59:35|S|30.000000|254.260000||
B|MOBX|20260423|14:59:35|S|200.000000|2.665000||
B|SKLZ|20260423|14:59:35|S|10.000000|11.910000||
B|SKLZ|20260423|14:59:35|S|10.000000|11.910000||
B|SKLZ|20260423|14:59:35|S|10.000000|11.910000||
B|TTD|20260423|14:59:35|S|109.000000|22.420300||
B|ASML|20260423|14:59:36|S|50.000000|1403.620000||
B|COP|20260423|14:59:36|S|261.000000|124.730000||
B|INTC|20260423|14:59:36|S|100.000000|66.830000||
B|MSFT|20260423|14:59:36|S|4.000000|414.350000||
B|NCLH|20260423|14:59:36|S|7400.000000|18.472700||
B|SMR|20260423|14:59:36|S|1.000000|12.600000||
B|SMR|20260423|14:59:36|S|1.000000|12.600000||
B|SMR|20260423|14:59:36|S|1.000000|12.600000||
B|SMR|20260423|14:59:36|S|1.000000|12.600000||
B|SMR|20260423|14:59:36|S|2.000000|12.600000||
B|SMR|20260423|14:59:36|S|5.000000|12.600000||
B|SMR|20260423|14:59:36|S|10.000000|12.600000||
B|SMR|20260423|14:59:36|S|20.000000|12.600000||
B|TSLA|20260423|14:59:36|S|100.000000|371.910000||
B|TXN|20260423|14:59:36|S|20.000000|277.580000||
B|VMC|20260423|14:59:36|S|8.000000|290.880000||
B|ABNB|20260423|14:59:37|S|2.000000|141.510000||
B|CRWV|20260423|14:59:37|S|100.000000|117.755000||
B|KITT|20260423|14:59:37|S|200.000000|2.885000||
B|NOW|20260423|14:59:37|S|10.000000|84.900000||
B|NVDA|20260423|14:59:37|S|200.000000|198.322200||
B|TSLA|20260423|14:59:37|S|15.000000|371.850000||
B|CRWV|20260423|14:59:38|S|1.000000|117.780000||
B|HIMS|20260423|14:59:38|S|50.000000|27.530000||
B|NOW|20260423|14:59:39|S|100.000000|84.910000||
B|ORCL|20260423|14:59:39|S|2.000000|175.780000||
B|SQQQ|20260423|14:59:39|S|13.000000|56.145000||
B|UL|20260423|14:59:39|S|10.000000|57.410000||
B|STX|20260423|14:59:40|S|100.000000|587.900000||
B|ZTS|20260423|14:59:40|S|5.000000|115.480000||
B|CRESY|20260423|14:59:41|S|1.000000|10.979100||
B|MU|20260423|14:59:41|S|100.000000|474.360000||
B|QQQ|20260423|14:59:41|S|44.000000|649.780000||
B|RZLV|20260423|14:59:41|S|95.000000|2.580000||
B|RZLV|20260423|14:59:41|S|100.000000|2.575000||
B|SKLZ|20260423|14:59:41|S|100.000000|11.780000||
B|AMC|20260423|14:59:42|S|370.000000|1.640000||
B|CAR|20260423|14:59:42|S|1.000000|214.991000||
B|SQQQ|20260423|14:59:42|S|2.000000|56.067200||
B|VXUS|20260423|14:59:42|S|5.000000|81.615000||
B|ADM|20260423|14:59:43|S|42.000000|70.108800||
B|AMD|20260423|14:59:43|S|18.000000|303.495000||
B|AVGO|20260423|14:59:43|S|100.000000|419.686000||
B|AXTI|20260423|14:59:43|S|50.000000|73.255700||
B|AXTI|20260423|14:59:43|S|50.000000|73.260000||
B|DOW|20260423|14:59:43|S|1.000000|37.835000||
B|ELMT|20260423|14:59:43|S|2.000000|18.700000||
B|EWY|20260423|14:59:43|S|7.000000|149.867800||
B|IBM|20260423|14:59:43|S|40.000000|230.500000||
B|INTC|20260423|14:59:43|S|100.000000|66.885000||
B|INTC|20260423|14:59:43|S|800.000000|66.920000||
B|INTC|20260423|14:59:43|S|2300.000000|66.890000||
B|IRDM|20260423|14:59:43|S|12.000000|41.050000||
B|MSTU|20260423|14:59:43|S|200.000000|7.730000||
B|MU|20260423|14:59:43|S|15.000000|474.635000||
B|NVDA|20260423|14:59:43|S|30.000000|198.405000||
B|NVDA|20260423|14:59:43|S|76.000000|198.440000||
B|QQQ|20260423|14:59:43|S|80.000000|649.860000||
B|STRW|20260423|14:59:43|S|10.000000|12.655000||
B|TEAM|20260423|14:59:43|S|12.000000|67.200000||
B|TEM|20260423|14:59:43|S|8.000000|50.970000||
B|AVGO|20260423|14:59:44|S|13.000000|419.830000||
B|BTBT|20260423|14:59:44|S|10.000000|1.560000||
B|DNTH|20260423|14:59:44|S|3.000000|90.210000||
B|FER|20260423|14:59:44|S|4.000000|69.880000||
B|HSIC|20260423|14:59:44|S|2.000000|78.190000||
B|NXPI|20260423|14:59:44|S|3.000000|238.840000||
B|NXPI|20260423|14:59:44|S|3.000000|238.960000||
B|TARS|20260423|14:59:44|S|14.000000|60.420000||
B|TEM|20260423|14:59:44|S|8.000000|50.970000||
B|TSLA|20260423|14:59:44|S|200.000000|372.060000||
B|TSLA|20260423|14:59:44|S|400.000000|372.060000||
B|VXX|20260423|14:59:44|S|4.000000|30.099300||
B|ACHR|20260423|14:59:45|S|45.000000|5.725000||
B|ARWR|20260423|14:59:45|S|5.000000|74.130000||
B|CAVA|20260423|14:59:45|S|6.000000|93.560000||
B|CAVA|20260423|14:59:45|S|9.000000|93.560000||
B|CRK|20260423|14:59:45|S|100.000000|16.975000||
B|HSIC|20260423|14:59:45|S|1.000000|78.200000||
B|IRDM|20260423|14:59:45|S|13.000000|41.120000||
B|NMR|20260423|14:59:45|S|100.000000|8.265000||
B|NVDA|20260423|14:59:45|S|1.000000|198.420000||
B|SOXL|20260423|14:59:45|S|2.000000|109.791400||
B|STX|20260423|14:59:45|S|40.000000|587.790000||
B|ABNB|20260423|14:59:46|S|2.000000|141.590000||
B|ACHR|20260423|14:59:46|S|47.000000|5.725000||
B|ARWR|20260423|14:59:46|S|2.000000|74.130000||
B|NVDA|20260423|14:59:46|S|1.000000|198.370000||
B|PLTR|20260423|14:59:46|S|6.000000|141.640000||
B|PLTR|20260423|14:59:46|S|8.000000|141.640000||
B|TARS|20260423|14:59:46|S|14.000000|60.420000||
B|VXX|20260423|14:59:46|S|100.000000|30.120700||
B|AMD|20260423|14:59:47|S|70.000000|303.410000||
B|AMD|20260423|14:59:47|S|100.000000|303.515000||
B|AMD|20260423|14:59:47|S|100.000000|303.520000||
B|AMKR|20260423|14:59:47|S|5.000000|72.310000||
B|AMKR|20260423|14:59:47|S|6.000000|72.312100||
B|AMKR|20260423|14:59:47|S|7.000000|72.310000||
B|SBUX|20260423|14:59:47|S|25.000000|99.640000||
B|UVIX|20260423|14:59:47|S|1000.000000|6.085000||
B|CRDO|20260423|14:59:48|S|58.000000|182.460000||
B|CRML|20260423|14:59:48|S|20.000000|10.625000||
B|CTNT|20260423|14:59:48|S|8000.000000|0.033900||
B|HIMS|20260423|14:59:48|S|500.000000|27.560000||
B|HIMS|20260423|14:59:48|S|2146.000000|27.560000||
B|MWYN|20260423|14:59:48|E|100.000000|0.610800||
B|PINS|20260423|14:59:48|S|100.000000|19.645000||
B|PYPL|20260423|14:59:48|S|100.000000|49.605000||
B|TRT|20260423|14:59:48|S|35.000000|11.310000||
B|VOO|20260423|14:59:48|S|30.000000|650.054400||
B|AMAT|20260423|14:59:49|S|100.000000|399.820000||
B|BE|20260423|14:59:49|S|20.000000|236.110000||
B|ORCL|20260423|14:59:49|S|40.000000|175.840000||
B|ANF|20260423|14:59:50|S|1.000000|89.850000||
B|BDSX|20260423|14:59:50|S|14.000000|10.630000||
B|DVLT|20260423|14:59:50|S|100.000000|0.732600||
B|QCOM|20260423|14:59:50|S|10.000000|133.100000||
B|QS|20260423|14:59:50|S|15.000000|7.355000||
B|TSEM|20260423|14:59:50|S|1.000000|197.100000||
B|ZM|20260423|14:59:50|S|1.000000|89.950000||
B|ASML|20260423|14:59:51|S|2.000000|1404.680000||
B|JEF|20260423|14:59:51|S|80.000000|45.440000||
B|SKLZ|20260423|14:59:51|S|84.000000|11.790000||
B|SOXL|20260423|14:59:51|S|0.161900|109.680000||
B|CAR|20260423|14:59:52|S|1.000000|215.220000||
B|GRCE|20260423|14:59:52|S|600.000000|2.200000||
B|NVDA|20260423|14:59:52|S|100.000000|198.390000||
B|NXT|20260423|14:59:52|S|7.000000|125.700000||
B|OKTA|20260423|14:59:52|S|10.000000|75.800000||
B|SNDK|20260423|14:59:52|S|6.000000|935.220000||
B|TER|20260423|14:59:52|S|2.000000|395.825000||
B|TLRY|20260423|14:59:52|S|100.000000|6.955000||
B|ZS|20260423|14:59:52|S|3.000000|132.527300||
B|OKLO|20260423|14:59:53|S|96.000000|76.430000||
B|PTEN|20260423|14:59:53|S|200.000000|11.205000||
B|TSLA|20260423|14:59:53|S|159.000000|372.075000||
B|UVIX|20260423|14:59:53|S|15.000000|6.075000||
B|WRD|20260423|14:59:53|S|7.000000|7.662300||
B|IREN|20260423|14:59:54|S|300.000000|51.045000||
B|KITT|20260423|14:59:54|S|100.000000|2.885000||
B|NVDA|20260423|14:59:54|S|1.000000|198.410000||
B|RBLX|20260423|14:59:54|S|100.000000|54.865000||
B|STX|20260423|14:59:54|S|47.000000|587.800000||
B|TSLA|20260423|14:59:54|S|67.000000|372.100000||
B|XLK|20260423|14:59:54|S|40.000000|155.235000||
B|LUNR|20260423|14:59:55|S|400.000000|27.040000||
B|META|20260423|14:59:55|S|10.000000|657.460000||
B|USO|20260423|14:59:55|S|100.000000|135.070000||
B|Z|20260423|14:59:55|S|100.000000|44.263700||
B|COLL|20260423|14:59:56|S|100.000000|32.245000||
B|PCG|20260423|14:59:56|S|10.000000|16.775000||
B|SNDK|20260423|14:59:56|S|4.000000|934.009000||
B|USO|20260423|14:59:56|S|55.000000|135.000000||
B|INTC|20260423|14:59:57|S|50.000000|66.900000||
B|INTC|20260423|14:59:57|S|100.000000|66.905000||
B|NVDA|20260423|14:59:57|S|16.000000|198.388800||
B|PCG|20260423|14:59:57|S|17.000000|16.770000||
B|RWTQ|20260423|14:59:57|S|100.000000|24.820000||
B|VWO|20260423|14:59:57|S|6.000000|57.860000||
B|XTNT|20260423|14:59:57|S|20.000000|0.505000||
B|ANF|20260423|14:59:58|S|2.000000|89.920000||
B|LAES|20260423|14:59:58|S|9.000000|2.829800||
B|PYPL|20260423|14:59:58|S|10.000000|49.619300||
B|AMD|20260423|14:59:59|S|166.000000|303.460100||
B|CIFR|20260423|14:59:59|S|97.000000|18.675000||
B|CMCSA|20260423|14:59:59|S|20.000000|31.965000||
B|FTNT|20260423|14:59:59|S|2.000000|82.518300||
B|NXT|20260423|14:59:59|S|7.000000|125.740000||
B|RIO|20260423|14:59:59|S|1.000000|99.150000||
B|SOXL|20260423|14:59:59|S|2.000000|109.753100||
B|SOXL|20260423|14:59:59|S|10.000000|109.760000||
B|TER|20260423|14:59:59|S|2.000000|395.800000||
B|TSEM|20260423|14:59:59|S|2.000000|197.150000||
B|EUDA|20260423|15:00:00|S|2.000000|10.650000||
B|IEMG|20260423|15:00:00|S|8.000000|76.435000||
B|ISRG|20260423|15:00:00|S|5.000000|480.190000||
B|NOMA|20260423|15:00:00|S|10.000000|4.320000||
B|NVO|20260423|15:00:00|S|300.000000|38.365000||
B|OXY|20260423|15:00:00|S|25.000000|57.740000||
B|STX|20260423|15:00:00|S|50.000000|587.850000||
B|BIDU|20260423|15:00:01|S|31.000000|121.636500||
B|ERX|20260423|15:00:01|S|1.000000|88.460000||
B|INTC|20260423|15:00:01|S|10.000000|66.890000||
B|SPY|20260423|15:00:01|S|1.000000|707.040000||
B|VOO|20260423|15:00:01|S|5.000000|650.080000||
B|VRTX|20260423|15:00:01|S|20.000000|435.130000||
B|FOUR|20260423|15:00:02|S|10.000000|45.680000||
B|LLY|20260423|15:00:02|S|10.000000|918.035000||
B|USA|20260423|15:00:02|S|100.000000|5.735000||
B|USAC|20260423|15:00:02|S|101.000000|27.300000||
B|USAC|20260423|15:00:02|S|199.000000|27.300000||
B|VRT|20260423|15:00:02|S|3.000000|314.990000||
B|AMZN|20260423|15:00:03|S|2.000000|254.998300||
B|CEG|20260423|15:00:03|S|8.000000|290.300000||
B|EDV|20260423|15:00:03|S|100.000000|64.340000||
B|MRVL|20260423|15:00:03|S|50.000000|163.775000||
B|OKLO|20260423|15:00:03|S|1.000000|76.385000||
B|AAL|20260423|15:00:04|S|100.000000|11.670000||
B|ANET|20260423|15:00:04|S|3.000000|172.050000||
B|BDSX|20260423|15:00:04|S|33.000000|10.640000||
B|BW|20260423|15:00:04|S|24.000000|15.335000||
B|PLTR|20260423|15:00:04|S|1.000000|141.632200||
B|URA|20260423|15:00:04|S|300.000000|56.393000||
B|ABBV|20260423|15:00:05|S|2.000000|200.795000||
B|COLL|20260423|15:00:05|S|400.000000|32.260000||
B|CSX|20260423|15:00:05|S|100.000000|45.925000||
B|EDV|20260423|15:00:05|S|100.000000|64.350000||
B|EDV|20260423|15:00:05|S|1100.000000|64.350000||
B|EXC|20260423|15:00:05|S|35.000000|46.649300||
B|GRAB|20260423|15:00:05|S|15.000000|3.949900||
B|HIMS|20260423|15:00:05|S|25.000000|27.580000||
B|INTC|20260423|15:00:05|S|100.000000|66.885000||
B|SHEL|20260423|15:00:05|S|410.000000|89.450000||
B|SOXL|20260423|15:00:05|S|400.000000|109.688800||
B|SWKS|20260423|15:00:05|S|10.000000|60.995000||
B|VOO|20260423|15:00:05|S|6.000000|649.960000||
B|ARM|20260423|15:00:06|S|3.000000|204.290000||
B|EDV|20260423|15:00:06|S|2400.000000|64.355000||
B|KITT|20260423|15:00:06|S|100.000000|2.885000||
B|MSTR|20260423|15:00:06|S|2.000000|172.990000||
B|TQQQ|20260423|15:00:06|S|10.000000|58.742500||
B|USO|20260423|15:00:06|S|10.000000|135.243000||
B|UTG|20260423|15:00:06|S|20.000000|41.965000||
B|AMD|20260423|15:00:07|S|19.000000|303.655000||
B|ASGN|20260423|15:00:07|S|12.000000|20.555000||
B|CCI|20260423|15:00:07|S|7.000000|87.950000||
B|IDXX|20260423|15:00:07|S|2.000000|560.810000||
B|KHC|20260423|15:00:07|S|52.000000|22.005000||
B|PLTR|20260423|15:00:07|S|120.000000|141.690000||
B|SOXL|20260423|15:00:07|S|100.000000|109.751200||
B|TSM|20260423|15:00:07|S|80.000000|379.380000||
B|BMA|20260423|15:00:08|S|213.000000|74.430000||
B|MSFT|20260423|15:00:08|S|47.000000|414.570000||
B|MU|20260423|15:00:08|S|26.000000|474.780000||
B|MU|20260423|15:00:08|S|62.000000|474.760000||
B|NEE|20260423|15:00:08|S|100.000000|96.155000||
B|QLD|20260423|15:00:08|S|74.000000|76.905000||
B|TSLA|20260423|15:00:08|S|20.000000|372.120000||
B|URA|20260423|15:00:08|S|1.000000|56.441000||
B|ASTS|20260423|15:00:09|S|10.000000|78.220000||
B|CCL|20260423|15:00:09|S|300.000000|26.610700||
B|LCID|20260423|15:00:09|S|1.000000|6.225000||
B|OKLO|20260423|15:00:09|S|8.000000|76.390000||
B|PINS|20260423|15:00:09|S|100.000000|19.665000||
B|VGNT|20260423|15:00:09|S|100.000000|34.275000||
B|WDC|20260423|15:00:09|S|28.000000|400.540000||
B|AMD|20260423|15:00:10|S|20.000000|303.600000||
B|ARM|20260423|15:00:10|S|78.000000|204.130000||
B|ARM|20260423|15:00:10|S|180.000000|204.250000||
B|FANG|20260423|15:00:10|S|21.000000|196.700000||
B|FIG|20260423|15:00:10|S|100.000000|17.115000||
B|GEHC|20260423|15:00:10|S|48.000000|70.090000||
B|NVDA|20260423|15:00:10|S|0.504200|198.320000||
B|QS|20260423|15:00:10|S|100.000000|7.345000||
B|TSLA|20260423|15:00:10|S|4.000000|371.920000||
B|UNH|20260423|15:00:10|S|1.000000|352.950000||
B|XNDU|20260423|15:00:10|S|100.000000|29.220000||
B|XNDU|20260423|15:00:10|S|200.000000|29.220000||
B|ARM|20260423|15:00:11|S|20.000000|204.200000||
B|CSX|20260423|15:00:11|S|20.000000|45.930000||
B|SKLZ|20260423|15:00:11|S|100.000000|11.760000||
B|SKLZ|20260423|15:00:11|S|800.000000|11.775000||
B|AKAN|20260423|15:00:12|S|198.000000|10.170000||
B|BBAI|20260423|15:00:12|S|100.000000|3.725000||
B|MRVL|20260423|15:00:12|S|50.000000|163.840000||
B|MRVL|20260423|15:00:12|S|50.000000|163.842100||
B|MU|20260423|15:00:12|S|10.000000|474.690000||
B|NOW|20260423|15:00:12|E|12.000000|84.915000||
B|PEP|20260423|15:00:12|S|100.000000|156.270000||
B|QQQ|20260423|15:00:12|S|80.000000|649.770000||
B|SKLZ|20260423|15:00:12|S|200.000000|11.790000||
B|SKLZ|20260423|15:00:12|S|450.000000|11.820000||
B|SOXL|20260423|15:00:12|S|14.000000|109.771500||
B|SQQQ|20260423|15:00:12|S|5.000000|56.065000||
B|TSLA|20260423|15:00:12|S|50.000000|371.965000||
B|NBIS|20260423|15:00:13|S|330.000000|156.680000||
B|PL|20260423|15:00:13|S|101.000000|37.920000||
B|MRVL|20260423|15:00:14|S|16.000000|163.832100||
B|RKLB|20260423|15:00:14|S|2.000000|83.825000||
B|SPY|20260423|15:00:14|S|14.000000|707.086800||
B|STX|20260423|15:00:14|S|40.000000|587.980000||
B|CMCSA|20260423|15:00:15|S|20.000000|31.955000||
B|MSFT|20260423|15:00:15|S|4.000000|414.550000||
B|ORCL|20260423|15:00:15|S|2.000000|175.998600||
B|ORCL|20260423|15:00:15|S|360.000000|175.970000||
B|SOXL|20260423|15:00:15|S|60.000000|110.020000||
B|SOXL|20260423|15:00:15|S|100.000000|109.950000||
B|TSLA|20260423|15:00:15|S|3.000000|372.273800||
B|CRK|20260423|15:00:16|S|200.000000|16.975000||
B|FSLR|20260423|15:00:16|S|10.000000|195.260000||
B|IPAR|20260423|15:00:16|S|1.000000|90.840000||
B|JBHT|20260423|15:00:16|S|20.000000|253.310000||
B|MRVL|20260423|15:00:16|S|60.000000|164.010000||
B|NFLX|20260423|15:00:16|S|4.000000|93.085000||
B|PLTR|20260423|15:00:16|S|7.000000|141.737500||
B|SGOV|20260423|15:00:16|S|5.000000|100.609300||
B|STLA|20260423|15:00:16|S|800.000000|8.289900||
B|Z|20260423|15:00:16|S|100.000000|44.262400||
B|ANET|20260423|15:00:17|S|4.000000|172.200000||
B|GPN|20260423|15:00:17|S|20.000000|68.080000||
B|MSTR|20260423|15:00:17|S|44.000000|173.240000||
B|MU|20260423|15:00:17|S|100.000000|474.885000||
B|NXT|20260423|15:00:17|S|7.000000|125.810000||
B|TER|20260423|15:00:17|S|5.000000|396.350000||
B|DVLT|20260423|15:00:18|S|100.000000|0.732800||
B|EXE|20260423|15:00:18|S|100.000000|96.440000||
B|FXI|20260423|15:00:18|S|28.000000|36.479300||
B|GLD|20260423|15:00:18|S|200.000000|431.900000||
B|INTC|20260423|15:00:18|S|2.000000|66.960000||
B|MU|20260423|15:00:18|S|35.000000|475.030000||
B|MU|20260423|15:00:18|S|40.000000|474.970000||
B|NBIS|20260423|15:00:18|S|5.000000|156.780000||
B|POOL|20260423|15:00:18|S|4.000000|232.430000||
B|TER|20260423|15:00:18|S|2.000000|396.210000||
B|WDC|20260423|15:00:18|S|2.000000|400.720000||
B|AMD|20260423|15:00:19|S|27.000000|304.000000||
B|DVN|20260423|15:00:19|S|18.000000|48.179300||
B|INTC|20260423|15:00:19|S|83.000000|66.960000||
B|MSTR|20260423|15:00:19|S|16.000000|173.250000||
B|QQQ|20260423|15:00:19|S|75.000000|650.160000||
B|SOXL|20260423|15:00:19|S|100.000000|110.115000||
B|SPY|20260423|15:00:19|S|100.000000|707.325000||
B|TLT|20260423|15:00:19|S|27.000000|86.610000||
B|TLT|20260423|15:00:19|S|1260.000000|86.610000||
B|USO|20260423|15:00:19|S|1.000000|134.941900||
B|NEM|20260423|15:00:20|S|2.000000|109.700000||
B|OKLO|20260423|15:00:20|S|39.000000|76.310000||
B|ORCL|20260423|15:00:20|S|4.000000|176.010000||
B|PYPL|20260423|15:00:20|S|26.000000|49.705000||
B|QBTS|20260423|15:00:20|S|6.000000|19.215000||
B|QQQ|20260423|15:00:20|S|10.000000|650.150000||
B|RGLD|20260423|15:00:20|S|2.000000|249.540000||
B|RKLB|20260423|15:00:20|S|70.000000|83.890000||
B|AKAM|20260423|15:00:21|S|7.000000|95.850000||
B|CLX|20260423|15:00:21|S|138.000000|98.110000||
B|SOXL|20260423|15:00:21|S|100.000000|110.080000||
B|TSLA|20260423|15:00:21|S|25.000000|372.285000||
B|MU|20260423|15:00:22|S|20.000000|475.060000||
B|MU|20260423|15:00:22|S|50.000000|475.070000||
B|QQQ|20260423|15:00:22|S|280.000000|650.090000||
B|RDDT|20260423|15:00:22|S|100.000000|153.800000||
B|VST|20260423|15:00:22|S|50.000000|155.930000||
B|AGO|20260423|15:00:23|S|100.000000|83.440000||
B|CECO|20260423|15:00:23|S|201.000000|63.610000||
B|CSW|20260423|15:00:23|S|46.000000|295.945000||
B|ERAS|20260423|15:00:23|S|20.000000|22.380000||
B|FUFU|20260423|15:00:23|S|200.000000|2.090000||
B|MKC|20260423|15:00:23|S|5.000000|51.725700||
B|SCL|20260423|15:00:23|S|100.000000|51.410000||
B|SOXX|20260423|15:00:23|S|1.000000|437.480000||
B|SPY|20260423|15:00:23|S|6.000000|707.239700||
B|TSLA|20260423|15:00:23|S|19.000000|372.270000||
B|TSLL|20260423|15:00:23|S|25.000000|11.919300||
B|UHS|20260423|15:00:23|S|10.000000|181.280000||
B|VOYA|20260423|15:00:23|S|201.000000|79.390000||
B|AAL|20260423|15:00:24|S|178.000000|11.650000||
B|CRWV|20260423|15:00:24|S|20.000000|117.960000||
B|LRCX|20260423|15:00:24|S|100.000000|254.515000||
B|NIO|20260423|15:00:24|S|2666.000000|6.242700||
B|NOW|20260423|15:00:24|S|40.000000|84.950000||
B|TER|20260423|15:00:24|S|5.000000|396.160000||
B|CRDO|20260423|15:00:25|S|72.000000|182.590000||
B|KYTX|20260423|15:00:25|S|20.000000|9.090000||
B|PLTR|20260423|15:00:25|S|97.000000|141.725000||
B|PLTR|20260423|15:00:25|S|100.000000|141.725000||
B|STX|20260423|15:00:25|S|10.000000|588.020000||
B|TSLA|20260423|15:00:25|S|1.000000|372.210000||
B|TSLA|20260423|15:00:25|S|5.000000|372.210000||
B|AVGO|20260423|15:00:26|S|108.000000|419.940000||
B|LRCX|20260423|15:00:26|S|100.000000|254.510000||
B|QQQ|20260423|15:00:26|S|60.000000|649.900000||
B|SCHG|20260423|15:00:26|S|15.000000|32.385000||
B|RGLD|20260423|15:00:27|S|50.000000|249.571000||
B|RIG|20260423|15:00:27|S|400.000000|6.035000||
B|RKLB|20260423|15:00:27|S|9.000000|83.775000||
B|SNDK|20260423|15:00:27|S|3.000000|934.590000||
B|CF|20260423|15:00:28|S|37.000000|125.433800||
B|CXM|20260423|15:00:28|S|100.000000|4.755000||
B|FIG|20260423|15:00:28|S|100.000000|17.105000||
B|MPLX|20260423|15:00:28|S|193.000000|55.389300||
B|MTDR|20260423|15:00:28|S|100.000000|61.315000||
B|SOFI|20260423|15:00:28|S|3.000000|18.287500||
B|SQQQ|20260423|15:00:28|S|100.000000|56.087400||
B|GDXU|20260423|15:00:29|S|24.000000|197.500000||
B|MP|20260423|15:00:29|S|37.000000|63.580000||
B|MP|20260423|15:00:29|S|38.000000|63.580000||
B|ON|20260423|15:00:29|S|88.000000|97.060000||
B|SCCO|20260423|15:00:29|S|100.000000|183.365000||
B|TSLA|20260423|15:00:29|S|34.000000|372.060000||
B|TSLA|20260423|15:00:29|S|400.000000|372.090000||
B|CAR|20260423|15:00:30|S|100.000000|214.060000||
B|PSNY|20260423|15:00:30|S|10.000000|17.705000||
B|SKLZ|20260423|15:00:30|S|100.000000|11.735000||
B|ZTS|20260423|15:00:30|S|2.000000|115.675000||
B|TSLA|20260423|15:00:31|S|100.000000|372.180000||
B|AFL|20260423|15:00:32|S|100.000000|115.140000||
B|AMD|20260423|15:00:32|S|100.000000|304.030000||
B|AAL|20260423|15:00:33|S|100.000000|11.655000||
B|AVGO|20260423|15:00:33|S|20.000000|419.840000||
B|ENPH|20260423|15:00:33|S|60.000000|36.050000||
B|SQQQ|20260423|15:00:33|S|78.000000|56.025000||
B|CNR|20260423|15:00:34|S|20.000000|87.690000||
B|NEM|20260423|15:00:34|S|200.000000|109.718800||
B|NVDA|20260423|15:00:34|S|4.000000|198.452200||
B|TSLA|20260423|15:00:34|S|3.000000|372.170000||
B|CIFR|20260423|15:00:35|S|25.000000|18.685000||
B|GCO|20260423|15:00:35|S|17.000000|35.170000||
B|SOXS|20260423|15:00:35|S|100.000000|16.135000||
B|ZIM|20260423|15:00:35|S|3.000000|26.090000||
B|CUE|20260423|15:00:36|S|40.000000|0.578000||
B|MKL|20260423|15:00:36|S|2.000000|1932.720000||
B|AOUT|20260423|15:00:37|S|1.000000|9.420000||
B|ASC|20260423|15:00:37|S|10.000000|16.245000||
B|GOOG|20260423|15:00:37|S|2.000000|338.255000||
B|SOXL|20260423|15:00:37|S|300.000000|109.855000||
B|VGT|20260423|15:00:37|S|4.000000|101.180000||
B|VGT|20260423|15:00:37|S|39.000000|101.200000||
B|VGT|20260423|15:00:37|S|80.000000|101.190000||
B|BIRD|20260423|15:00:38|S|3.000000|8.030000||
B|VGT|20260423|15:00:38|S|9.000000|101.200000||
B|ADBE|20260423|15:00:39|S|4.000000|238.550000||
B|CRWV|20260423|15:00:39|S|20.000000|117.950000||
B|STX|20260423|15:00:39|S|100.000000|588.060000||
B|CL|20260423|15:00:40|S|12.000000|83.630000||
B|GE|20260423|15:00:40|S|10.000000|279.920000||
B|INFY|20260423|15:00:40|S|20.000000|12.755000||
B|ZS|20260423|15:00:40|S|5.000000|132.502800||
B|CRM|20260423|15:00:41|S|1.000000|172.995000||
B|HIMS|20260423|15:00:41|S|400.000000|27.610000||
B|NXTS|20260423|15:00:41|S|100.000000|5.040000||
B|RKLB|20260423|15:00:41|S|1.000000|83.745000||
B|INTC|20260423|15:00:42|S|300.000000|66.915000||
B|JOBY|20260423|15:00:42|S|180.000000|8.485000||
B|KITT|20260423|15:00:42|S|2000.000000|2.900000||
B|VGT|20260423|15:00:42|S|131.000000|101.210000||
B|VIAV|20260423|15:00:42|S|0.757200|45.620000||
B|FIGR|20260423|15:00:43|S|30.000000|31.950000||
B|FIGR|20260423|15:00:43|S|70.000000|31.950000||
B|HIMS|20260423|15:00:43|S|1.000000|27.610000||
B|NDAQ|20260423|15:00:43|S|17.000000|87.140000||
B|NVDA|20260423|15:00:43|S|100.000000|198.430000||
B|PFE|20260423|15:00:44|S|98.000000|26.525000||
B|SMR|20260423|15:00:44|S|40.000000|12.629900||
B|TSLL|20260423|15:00:44|S|2516.000000|11.920000||
B|TSLL|20260423|15:00:44|S|4376.000000|11.920000||
B|WPRT|20260423|15:00:44|S|12.000000|2.120000||
B|SATL|20260423|15:00:45|S|20.000000|6.755000||
B|TSLA|20260423|15:00:45|S|28.000000|372.220000||
B|IBIO|20260423|15:00:46|S|162.000000|1.800000||
B|ZS|20260423|15:00:46|S|40.000000|132.355000||
B|INTC|20260423|15:00:47|S|100.000000|66.905000||
B|LCID|20260423|15:00:47|S|100.000000|6.225000||
B|QBTS|20260423|15:00:47|S|272.000000|19.215000||
B|RBRK|20260423|15:00:47|S|25.000000|50.608100||
B|VSEE|20260423|15:00:48|S|8.000000|0.209800||
B|AXTI|20260423|15:00:49|S|8.000000|73.280000||
B|BATL|20260423|15:00:49|S|100.000000|4.085000||
B|OKLO|20260423|15:00:49|S|100.000000|76.200000||
B|RKLB|20260423|15:00:49|S|100.000000|83.770000||
B|CR|20260423|15:00:50|S|5.000000|180.430000||
B|IREN|20260423|15:00:50|S|70.000000|51.030000||
B|NVDA|20260423|15:00:50|S|22.000000|198.460000||
B|PLTR|20260423|15:00:50|S|2.000000|141.670000||
B|TTWO|20260423|15:00:50|S|1.000000|208.710000||
B|ZS|20260423|15:00:50|S|40.000000|132.350000||
B|CRWV|20260423|15:00:51|S|20.000000|117.950000||
B|EWT|20260423|15:00:51|S|10.000000|84.119300||
B|TSLA|20260423|15:00:51|S|100.000000|372.310000||
B|USO|20260423|15:00:51|S|150.000000|135.140000||
B|OPEN|20260423|15:00:52|S|10.000000|5.100000||
B|PL|20260423|15:00:52|S|50.000000|37.910000||
B|FIX|20260423|15:00:53|S|26.000000|1767.910000||
B|MSTR|20260423|15:00:53|S|4.000000|173.090000||
B|S|20260423|15:00:53|S|100.000000|13.835000||
B|NFLX|20260423|15:00:54|S|6.000000|93.070000||
B|NFLX|20260423|15:00:54|S|10.000000|93.065000||
B|PDD|20260423|15:00:54|S|100.000000|97.590000||
B|SILA|20260423|15:00:54|S|250.000000|30.435000||
B|TLN|20260423|15:00:54|S|3.000000|342.080000||
B|TSLA|20260423|15:00:54|S|15.000000|372.250000||
B|TSLA|20260423|15:00:54|S|20.000000|372.190000||
B|TSLA|20260423|15:00:54|S|400.000000|372.190000||
B|ZS|20260423|15:00:54|S|30.000000|132.325000||
B|PLTR|20260423|15:00:55|S|6.000000|141.677500||
B|VIST|20260423|15:00:55|S|43.000000|70.380000||
B|VIST|20260423|15:00:55|S|54.000000|70.340000||
B|QQQ|20260423|15:00:56|S|11.000000|650.000000||
B|SLB|20260423|15:00:56|S|100.000000|55.030000||
B|VIST|20260423|15:00:56|S|100.000000|70.380000||
B|ABBV|20260423|15:00:57|S|26.000000|200.790000||
B|DELL|20260423|15:00:57|S|1.000000|212.780000||
B|NASA|20260423|15:00:57|S|100.000000|30.145000||
B|BNAI|20260423|15:00:58|S|9.000000|31.310000||
B|INTC|20260423|15:00:58|S|100.000000|66.895000||
B|NVDA|20260423|15:00:59|S|10.000000|198.469100||
B|PLTR|20260423|15:00:59|S|50.000000|141.704800||
B|SOXL|20260423|15:00:59|S|41.000000|109.815000||
B|SOXL|20260423|15:00:59|S|200.000000|109.825000||
B|VOO|20260423|15:00:59|S|5.000000|650.190000||
B|AMD|20260423|15:01:00|S|9.000000|303.910000||
B|NAT|20260423|15:01:00|S|1.000000|5.485000||
B|SOXL|20260423|15:01:00|S|188.000000|109.830000||
B|STX|20260423|15:01:00|S|140.000000|588.130000||
B|UVIX|20260423|15:01:00|S|400.000000|6.075000||
B|UVIX|20260423|15:01:00|S|400.000000|6.075000||
B|IBM|20260423|15:01:01|S|4.000000|230.800000||
B|INTC|20260423|15:01:01|S|6.000000|66.879300||
B|NASA|20260423|15:01:01|S|100.000000|30.150000||
B|NOW|20260423|15:01:01|S|2.000000|84.970000||
B|NVDA|20260423|15:01:01|S|100.000000|198.447800||
B|SFM|20260423|15:01:01|S|17.000000|70.876600||
B|HQY|20260423|15:01:02|S|9.000000|78.700000||
B|HQY|20260423|15:01:02|S|11.000000|78.700000||
B|INTC|20260423|15:01:02|S|100.000000|66.870000||
B|INTC|20260423|15:01:02|S|200.000000|66.875000||
B|MSFT|20260423|15:01:02|S|226.000000|414.710000||
B|AAOI|20260423|15:01:03|E|1.000000|135.460000||
B|AMAT|20260423|15:01:03|S|5.000000|400.034000||
B|CDNS|20260423|15:01:03|S|1.000000|313.290000||
B|HALO|20260423|15:01:03|S|1.000000|67.080000||
B|INFY|20260423|15:01:03|S|20.000000|12.755000||
B|LRCX|20260423|15:01:03|S|4.000000|254.160000||
B|MTSI|20260423|15:01:03|S|2.000000|279.240000||
B|SQQQ|20260423|15:01:03|S|17.000000|56.035000||
B|BABA|20260423|15:01:04|S|3.000000|131.018400||
B|CRWV|20260423|15:01:04|S|20.000000|117.980000||
B|HTZ|20260423|15:01:04|S|50.000000|5.789200||
B|SFM|20260423|15:01:04|S|11.000000|70.870000||
B|SYM|20260423|15:01:04|S|80.000000|62.530000||
B|CDNS|20260423|15:01:05|S|1.000000|313.290000||
B|IBIO|20260423|15:01:05|S|162.000000|1.800000||
B|LRCX|20260423|15:01:05|S|2.000000|254.260000||
B|MU|20260423|15:01:05|S|10.000000|474.720000||
B|HQY|20260423|15:01:06|S|8.000000|78.700000||
B|INTC|20260423|15:01:06|S|21.000000|66.850000||
B|LITE|20260423|15:01:06|S|3.000000|845.620000||
B|QQQ|20260423|15:01:06|S|8.000000|650.016700||
B|CAR|20260423|15:01:07|S|1.000000|214.130000||
B|ETO|20260423|15:01:07|S|1.000000|28.890000||
B|LRCX|20260423|15:01:07|S|3.000000|254.180000||
B|NVO|20260423|15:01:07|S|100.000000|38.395000||
B|NASA|20260423|15:01:08|S|200.000000|30.150000||
B|SOXL|20260423|15:01:08|S|78.000000|109.730000||
B|STX|20260423|15:01:08|S|34.000000|588.010000||
B|CVX|20260423|15:01:09|S|5.000000|187.554800||
B|FIG|20260423|15:01:09|S|100.000000|17.125000||
B|IBIT|20260423|15:01:09|S|600.000000|44.080000||
B|SOXL|20260423|15:01:09|S|100.000000|109.730000||
B|ZM|20260423|15:01:09|S|1.000000|89.975000||
B|AVAV|20260423|15:01:10|S|1.000000|200.660000||
B|GT|20260423|15:01:10|S|200.000000|7.035000||
B|MSFT|20260423|15:01:10|S|10.000000|414.680000||
B|PLMR|20260423|15:01:10|S|1.000000|129.690000||
B|SFM|20260423|15:01:10|S|6.000000|70.876900||
B|SFM|20260423|15:01:10|S|104.000000|70.870000||
B|STT|20260423|15:01:10|S|2.000000|150.590000||
B|TSLL|20260423|15:01:10|S|95.000000|11.935000||
B|ZS|20260423|15:01:10|S|3.000000|132.479700||
B|ZS|20260423|15:01:10|S|13.000000|132.479700||
B|AXTI|20260423|15:01:11|S|10.000000|73.290000||
B|DT|20260423|15:01:11|S|100.000000|34.175000||
B|EXE|20260423|15:01:11|S|91.000000|96.485000||
B|LRCX|20260423|15:01:11|S|1.000000|254.110000||
B|QGEN|20260423|15:01:11|S|60.000000|37.645000||
B|AMD|20260423|15:01:12|S|82.000000|303.740000||
B|BKNG|20260423|15:01:12|S|47.000000|176.255000||
B|NFLX|20260423|15:01:12|S|10.000000|93.075000||
B|SCCO|20260423|15:01:12|S|2.000000|183.450000||
B|SGML|20260423|15:01:12|S|20.000000|19.675000||
B|SMCI|20260423|15:01:12|S|70.000000|26.755000||
B|TSLL|20260423|15:01:12|S|6.000000|11.929300||
B|VOO|20260423|15:01:12|S|8.000000|650.180000||
B|SF|20260423|15:01:13|S|8.000000|76.270000||
B|TSLL|20260423|15:01:13|S|3.000000|11.935000||
B|DOW|20260423|15:01:14|S|100.000000|37.900000||
B|IREN|20260423|15:01:14|S|90.000000|50.870000||
B|KYTX|20260423|15:01:14|S|100.000000|9.060000||
B|SKLZ|20260423|15:01:14|S|300.000000|11.400000||
B|TSLL|20260423|15:01:14|S|200.000000|11.925000||
B|COIN|20260423|15:01:15|S|20.000000|197.440000||
B|RF|20260423|15:01:15|S|624.000000|28.310000||
B|SCHW|20260423|15:01:15|S|100.000000|88.340000||
B|SF|20260423|15:01:15|S|1.000000|76.270000||
B|ACWI|20260423|15:01:16|S|2.000000|149.065000||
B|ADSK|20260423|15:01:16|S|20.000000|230.060000||
B|AMD|20260423|15:01:16|S|25.000000|303.740000||
B|APP|20260423|15:01:16|S|1.000000|451.340000||
B|SQQQ|20260423|15:01:16|S|6.000000|56.049300||
B|ALT|20260423|15:01:17|S|200.000000|2.885000||
B|AMD|20260423|15:01:17|S|14.000000|303.730000||
B|AMD|20260423|15:01:17|S|25.000000|303.730000||
B|MU|20260423|15:01:17|S|26.000000|474.050000||
B|NFLX|20260423|15:01:17|S|1.000000|93.085000||
B|MU|20260423|15:01:18|S|10.000000|474.200000||
B|NVDA|20260423|15:01:18|S|1.000000|198.485000||
B|OPEN|20260423|15:01:18|S|1500.000000|5.105000||
B|TSLA|20260423|15:01:18|S|3.000000|372.420000||
B|ZTO|20260423|15:01:18|S|100.000000|25.450000||
B|SOXS|20260423|15:01:19|S|3.000000|16.175000||
B|HOOD|20260423|15:01:20|S|170.000000|83.160200||
B|ITA|20260423|15:01:20|S|4.000000|218.025000||
B|MU|20260423|15:01:20|S|50.000000|474.180000||
B|NAMM|20260423|15:01:20|S|2.000000|2.050000||
B|PM|20260423|15:01:20|S|1.000000|170.255000||
B|HIMS|20260423|15:01:21|S|1.000000|27.625000||
B|IBM|20260423|15:01:21|S|2.000000|230.840000||
B|KITT|20260423|15:01:21|S|200.000000|2.970000||
B|POET|20260423|15:01:21|S|665.000000|11.725000||
B|ZS|20260423|15:01:21|S|40.000000|132.408800||
B|PINS|20260423|15:01:22|S|100.000000|19.665000||
B|TRI|20260423|15:01:22|S|50.000000|90.290000||
B|BE|20260423|15:01:23|S|2.000000|235.960000||
B|NVDA|20260423|15:01:23|S|6.000000|198.524800||
B|VIST|20260423|15:01:23|S|11.000000|70.296100||
B|HOOD|20260423|15:01:24|S|70.000000|83.141200||
B|MSFT|20260423|15:01:24|S|10.000000|414.620000||
B|ORCL|20260423|15:01:24|S|100.000000|175.985000||
B|PSCE|20260423|15:01:24|S|200.000000|60.710000||
B|SKLZ|20260423|15:01:24|S|300.000000|11.295000||
B|DKS|20260423|15:01:25|S|100.000000|223.740000||
B|WSM|20260423|15:01:25|S|2.000000|192.360000||
B|NVDA|20260423|15:01:26|S|70.000000|198.480000||
B|NVDA|20260423|15:01:26|S|300.000000|198.480000||
B|NVO|20260423|15:01:26|S|100.000000|38.395000||
B|QBTS|20260423|15:01:26|S|5.000000|19.215000||
B|QQQ|20260423|15:01:26|S|40.000000|649.890000||
B|QQQ|20260423|15:01:26|S|40.000000|649.890000||
B|XYZ|20260423|15:01:26|S|4.000000|69.700000||
B|QQQ|20260423|15:01:27|S|10.000000|649.870000||
B|SSD|20260423|15:01:27|S|53.000000|186.610000||
B|BIDU|20260423|15:01:28|S|41.000000|121.680000||
B|PEG|20260423|15:01:28|S|12.000000|79.580000||
B|QQQ|20260423|15:01:28|S|41.000000|649.880000||
B|SDOG|20260423|15:01:28|S|183.000000|66.445000||
B|VIST|20260423|15:01:28|S|44.000000|70.296100||
B|CRM|20260423|15:01:29|S|10.000000|173.089000||
B|STX|20260423|15:01:29|S|12.000000|587.700000||
B|TQQQ|20260423|15:01:29|S|200.000000|58.795000||
B|AVGO|20260423|15:01:30|S|100.000000|419.775000||
B|INTC|20260423|15:01:30|S|100.000000|66.795000||
B|MO|20260423|15:01:30|S|12.000000|67.185000||
B|MU|20260423|15:01:30|S|5.000000|473.895000||
B|PLTR|20260423|15:01:30|S|200.000000|141.779300||
B|TSLA|20260423|15:01:30|S|5.000000|372.149600||
B|ALAB|20260423|15:01:31|S|1.000000|193.940000||
B|MU|20260423|15:01:31|S|4.000000|473.386000||
B|AMT|20260423|15:01:32|S|179.000000|177.955000||
B|NU|20260423|15:01:32|S|4.000000|14.435000||
B|SCCO|20260423|15:01:32|S|1.000000|183.340000||
B|SCCO|20260423|15:01:32|S|100.000000|183.360000||
B|SPRB|20260423|15:01:32|S|10.000000|54.180000||
B|VIST|20260423|15:01:32|S|10.000000|70.296100||
B|ADBE|20260423|15:01:33|S|100.000000|238.580000||
B|CELH|20260423|15:01:33|S|25.000000|33.495600||
B|ELMT|20260423|15:01:33|S|100.000000|18.510000||
B|KITT|20260423|15:01:33|S|300.000000|2.955000||
B|TQQQ|20260423|15:01:33|S|4.000000|58.715000||
B|AMAT|20260423|15:01:34|S|3.000000|398.989000||
B|ETS|20260423|15:01:34|S|1.000000|0.612000||
B|GLW|20260423|15:01:34|S|5.000000|168.780000||
B|KITT|20260423|15:01:34|S|1900.000000|2.955000||
B|PLTR|20260423|15:01:34|S|100.000000|141.695000||
B|TLT|20260423|15:01:34|S|20.000000|86.575000||
B|TSLA|20260423|15:01:34|S|1.000000|372.041700||
B|TSLA|20260423|15:01:34|S|100.000000|372.020000||
B|ASTS|20260423|15:01:35|S|100.000000|78.250000||
B|QQQ|20260423|15:01:35|S|25.000000|649.633000||
B|TSLA|20260423|15:01:35|S|1.000000|372.120000||
B|ACHR|20260423|15:01:36|S|2.000000|5.729300||
B|BMNU|20260423|15:01:36|S|200.000000|2.085000||
B|SPY|20260423|15:01:36|S|100.000000|707.100000||
B|TSLA|20260423|15:01:36|S|320.000000|372.130000||
B|AAL|20260423|15:01:37|S|100.000000|11.655000||
B|AAPL|20260423|15:01:37|S|3.000000|273.970000||
B|GEV|20260423|15:01:37|S|15.000000|1154.645000||
B|SLV|20260423|15:01:37|S|1.000000|68.377500||
B|VOO|20260423|15:01:37|S|1.000000|650.120000||
B|AMD|20260423|15:01:38|S|59.000000|303.590000||
B|AVGX|20260423|15:01:38|S|100.000000|62.950000||
B|DXD|20260423|15:01:38|S|79.000000|19.490000||
B|KITT|20260423|15:01:38|S|510.000000|2.955000||
B|PLTR|20260423|15:01:38|S|24.000000|141.715000||
B|SNDK|20260423|15:01:38|S|10.000000|933.365800||
B|STX|20260423|15:01:38|S|3.000000|587.350000||
B|CRWV|20260423|15:01:39|S|20.000000|117.890000||
B|MU|20260423|15:01:39|S|3.000000|473.370000||
B|PAVE|20260423|15:01:39|S|1.000000|56.237500||
B|SOXL|20260423|15:01:39|S|37.000000|109.324000||
B|TSM|20260423|15:01:39|S|20.000000|378.890000||
B|ASTS|20260423|15:01:40|S|1.000000|78.280000||
B|KITT|20260423|15:01:40|S|100.000000|2.955000||
B|MSTR|20260423|15:01:40|S|31.000000|173.310000||
B|TTD|20260423|15:01:40|S|1.000000|22.475000||
B|VIST|20260423|15:01:40|S|12.000000|70.296100||
B|ACB|20260423|15:01:41|S|54.000000|3.290000||
B|EWA|20260423|15:01:41|S|195.000000|29.253800||
B|NUCL|20260423|15:01:41|S|30.000000|13.840000||
B|PROP|20260423|15:01:41|S|25.000000|1.200000||
B|SNOA|20260423|15:01:41|S|400.000000|1.865000||
B|SNXX|20260423|15:01:41|S|54.000000|74.350000||
B|SOXS|20260423|15:01:41|S|380.000000|16.227200||
B|FTEK|20260423|15:01:42|S|200.000000|1.340000||
B|ORCL|20260423|15:01:42|S|12.000000|175.850000||
B|SMR|20260423|15:01:42|S|50.000000|12.630000||
B|WRB|20260423|15:01:42|S|20.000000|68.240000||
B|XBI|20260423|15:01:42|S|10.000000|134.049300||
B|JD|20260423|15:01:43|S|7.000000|29.895000||
B|QQQ|20260423|15:01:43|S|280.000000|649.670000||
B|RBLX|20260423|15:01:43|S|100.000000|54.960000||
B|RIG|20260423|15:01:44|S|20.000000|6.030000||
B|SOXX|20260423|15:01:44|S|40.000000|436.642500||
B|WDC|20260423|15:01:44|S|59.000000|399.580000||
B|GME|20260423|15:01:45|S|60.000000|25.080000||
B|SQQQ|20260423|15:01:45|S|70.000000|56.079300||
B|TSLA|20260423|15:01:45|S|80.000000|372.120000||
B|ZS|20260423|15:01:45|S|15.000000|132.408600||
B|CRWV|20260423|15:01:46|S|10.000000|117.902900||
B|CRWV|20260423|15:01:46|S|20.000000|117.970000||
B|FANG|20260423|15:01:46|S|100.000000|196.770000||
B|FTEK|20260423|15:01:46|S|224.000000|1.340000||
B|KITT|20260423|15:01:46|S|300.000000|2.955000||
B|MAGS|20260423|15:01:46|S|200.000000|65.180000||
B|NVDA|20260423|15:01:46|S|200.000000|198.460000||
B|SOXS|20260423|15:01:46|S|467.000000|16.199500||
B|GLD|20260423|15:01:47|S|100.000000|431.335000||
B|SKLZ|20260423|15:01:47|S|15.000000|11.490000||
B|SOXS|20260423|15:01:47|S|2.000000|16.197500||
B|CL|20260423|15:01:48|S|19.000000|83.650000||
B|IBM|20260423|15:01:48|S|4.000000|230.980000||
B|SFM|20260423|15:01:48|S|100.000000|70.820000||
B|SKLZ|20260423|15:01:48|S|100.000000|11.495000||
B|SNDK|20260423|15:01:48|S|32.000000|933.790000||
B|STNE|20260423|15:01:48|S|913.000000|14.550700||
B|BSX|20260423|15:01:49|S|100.000000|65.865000||
B|FTEK|20260423|15:01:49|S|224.000000|1.340000||
B|LITE|20260423|15:01:49|S|50.000000|844.515000||
B|QQQ|20260423|15:01:49|S|20.000000|649.790000||
B|MU|20260423|15:01:50|S|50.000000|473.670000||
B|PAYX|20260423|15:01:50|S|200.000000|90.875000||
B|RMCO|20260423|15:01:50|S|2.000000|2.849700||
B|SOXX|20260423|15:01:50|S|5.000000|436.689500||
B|SQQQ|20260423|15:01:50|S|53.000000|56.075000||
B|STX|20260423|15:01:50|S|5.000000|587.630000||
B|VIST|20260423|15:01:50|S|29.000000|70.290000||
B|BITO|20260423|15:01:51|S|10.000000|10.650000||
B|KITT|20260423|15:01:51|S|400.000000|2.980000||
B|SOUN|20260423|15:01:51|S|1.000000|7.790700||
B|STX|20260423|15:01:51|S|5.000000|587.630000||
B|FBIN|20260423|15:01:52|S|17.000000|41.210000||
B|FOUR|20260423|15:01:52|S|100.000000|45.665000||
B|GMAB|20260423|15:01:52|S|20.000000|26.965000||
B|PTEN|20260423|15:01:52|S|40.000000|11.205000||
B|QUBT|20260423|15:01:52|S|89.000000|9.065000||
B|COP|20260423|15:01:53|S|700.000000|124.740000||
B|NBIS|20260423|15:01:53|S|28.000000|156.640000||
B|NU|20260423|15:01:53|S|5.000000|14.435000||
B|AXTI|20260423|15:01:54|S|13.000000|73.245000||
B|FTEK|20260423|15:01:54|S|200.000000|1.340000||
B|MSTR|20260423|15:01:54|S|6.000000|173.390000||
B|ZS|20260423|15:01:54|S|5.000000|132.400800||
B|MSFT|20260423|15:01:55|S|2.000000|414.620000||
B|MSFT|20260423|15:01:55|S|40.000000|414.605000||
B|PLUG|20260423|15:01:55|S|20.000000|3.100000||
B|SNDK|20260423|15:01:55|S|50.000000|933.210000||
B|SOXS|20260423|15:01:55|S|214.000000|16.217500||
B|AAPL|20260423|15:01:56|S|200.000000|273.990000||
B|INTC|20260423|15:01:56|S|100.000000|66.769300||
B|XPEV|20260423|15:01:56|S|100.000000|15.885000||
B|ZS|20260423|15:01:56|S|1.000000|132.500000||
B|AMD|20260423|15:01:57|S|100.000000|303.630000||
B|IBIT|20260423|15:01:57|S|2.000000|44.015000||
B|NOW|20260423|15:01:57|S|88.000000|84.975000||
B|TSLA|20260423|15:01:57|S|50.000000|372.250000||
B|GM|20260423|15:01:58|S|20.000000|78.190000||
B|MSTR|20260423|15:01:58|S|90.000000|173.550000||
B|NKE|20260423|15:01:58|S|5.000000|44.798000||
B|NVDA|20260423|15:01:58|S|300.000000|198.505000||
B|REGN|20260423|15:01:58|S|1.000000|759.426500||
B|PBI|20260423|15:01:59|S|13.000000|15.195000||
B|AMD|20260423|15:02:00|S|244.000000|304.010000||
B|HIMS|20260423|15:02:00|S|300.000000|27.715000||
B|NOW|20260423|15:02:00|S|160.000000|84.980000||
B|NVDA|20260423|15:02:00|S|100.000000|198.500000||
B|SCHW|20260423|15:02:00|S|10.000000|88.240000||
B|SKLZ|20260423|15:02:00|S|25.000000|11.710000||
B|SPCE|20260423|15:02:00|S|10.000000|2.715000||
B|ZS|20260423|15:02:00|S|5.000000|132.461500||
B|ZS|20260423|15:02:00|S|40.000000|132.329100||
B|CTSH|20260423|15:02:01|S|100.000000|55.280000||
B|TSLA|20260423|15:02:01|S|15.000000|372.437500||
B|TSLA|20260423|15:02:01|S|100.000000|372.350000||
B|JD|20260423|15:02:02|S|40.000000|29.895000||
B|STX|20260423|15:02:02|S|15.000000|587.830000||
B|NFLX|20260423|15:02:03|S|110.000000|93.085000||
B|AAOI|20260423|15:02:04|S|13.000000|135.953100||
B|AAOI|20260423|15:02:04|S|472.000000|135.960000||
B|XNDU|20260423|15:02:04|S|1.000000|29.560000||
B|NEXT|20260423|15:02:05|S|10.000000|7.440000||
B|SNDK|20260423|15:02:05|S|19.000000|934.120000||
B|SPCE|20260423|15:02:05|S|192.000000|2.715000||
B|ZM|20260423|15:02:05|S|13.000000|89.880000||
B|NVDA|20260423|15:02:06|S|1.000000|198.490000||
B|NVDA|20260423|15:02:06|S|38.000000|198.460000||
B|SIL|20260423|15:02:06|S|5.000000|93.930000||
B|STX|20260423|15:02:06|S|10.000000|587.780000||
B|TXN|20260423|15:02:07|S|100.000000|277.340000||
B|AMD|20260423|15:02:08|S|164.000000|303.910000||
B|IJH|20260423|15:02:08|S|15.000000|72.485000||
B|NFLX|20260423|15:02:08|S|10.000000|93.075000||
B|SOXL|20260423|15:02:08|S|100.000000|109.485000||
B|CIFR|20260423|15:02:09|S|5.000000|18.685000||
B|FIG|20260423|15:02:09|S|100.000000|17.125000||
B|RDW|20260423|15:02:09|S|1.000000|10.045000||
B|QQQ|20260423|15:02:10|S|51.000000|649.760000||
B|TQQQ|20260423|15:02:10|S|3.000000|58.745000||
B|SEDG|20260423|15:02:11|S|10.000000|47.490000||
B|SOXX|20260423|15:02:11|S|5.000000|436.610000||
B|AMD|20260423|15:02:12|S|25.000000|303.815000||
B|AMD|20260423|15:02:12|S|25.000000|303.820000||
B|AMD|20260423|15:02:12|S|25.000000|303.820000||
B|IBM|20260423|15:02:12|S|40.000000|231.060000||
B|NBIS|20260423|15:02:12|S|7.000000|156.460000||
B|RARE|20260423|15:02:12|S|6.000000|24.140000||
B|RDW|20260423|15:02:12|S|100.000000|10.045000||
B|SPY|20260423|15:02:12|S|80.000000|707.040000||
B|APPN|20260423|15:02:13|S|193.000000|21.710000||
B|MRVL|20260423|15:02:13|S|2.000000|163.610000||
B|ORCL|20260423|15:02:13|S|20.000000|175.890000||
B|AKAN|20260423|15:02:14|S|90.000000|10.685000||
B|INTC|20260423|15:02:14|S|0.779100|66.740000||
B|O|20260423|15:02:14|S|24.000000|63.915800||
B|GLW|20260423|15:02:15|S|6.000000|168.670000||
B|GLW|20260423|15:02:15|S|88.000000|168.675700||
B|MU|20260423|15:02:15|S|38.000000|473.600000||
B|NVDA|20260423|15:02:15|S|5.000000|198.369000||
B|OTF|20260423|15:02:15|S|120.000000|11.120000||
B|PTIR|20260423|15:02:15|S|25.000000|14.949300||
B|CSBR|20260423|15:02:16|S|100.000000|6.040000||
B|FIX|20260423|15:02:16|S|10.000000|1767.070000||
B|STX|20260423|15:02:16|S|6.000000|587.780000||
B|STX|20260423|15:02:16|S|8.000000|587.761000||
B|STX|20260423|15:02:16|S|42.000000|587.770000||
B|URA|20260423|15:02:16|S|50.000000|56.400000||
B|CAT|20260423|15:02:17|S|480.000000|834.490000||
B|SOXL|20260423|15:02:17|S|100.000000|109.340000||
B|APTV|20260423|15:02:18|S|20.000000|60.460000||
B|CIEN|20260423|15:02:18|S|1.000000|508.680000||
B|MIND|20260423|15:02:18|S|50.000000|6.170000||
B|CHDN|20260423|15:02:19|S|15.000000|96.835000||
B|NEBX|20260423|15:02:19|S|2.000000|70.754400||
B|SE|20260423|15:02:19|S|100.000000|83.420000||
B|SKLZ|20260423|15:02:19|S|1.000000|11.950000||
B|NWL|20260423|15:02:20|S|100.000000|4.055000||
B|ONTO|20260423|15:02:20|S|10.000000|288.790000||
B|SKLZ|20260423|15:02:20|S|100.000000|11.950000||
B|SQQQ|20260423|15:02:20|S|20.000000|56.109300||
B|CELH|20260423|15:02:21|S|45.000000|33.526600||
B|CMCSA|20260423|15:02:21|S|10.000000|31.985000||
B|IBM|20260423|15:02:21|S|3.000000|231.140000||
B|INTC|20260423|15:02:21|S|100.000000|66.745000||
B|PEGA|20260423|15:02:21|S|100.000000|35.765000||
B|RGTI|20260423|15:02:21|S|25.000000|16.790000||
B|SKLZ|20260423|15:02:21|S|1.000000|11.850000||
B|WTI|20260423|15:02:21|S|2100.000000|3.835000||
B|CRWV|20260423|15:02:22|S|20.000000|117.970000||
B|IONX|20260423|15:02:22|S|40.000000|42.040000||
B|SMR|20260423|15:02:22|S|3.000000|12.620000||
B|DPZ|20260423|15:02:23|S|1.000000|368.627300||
B|MSFT|20260423|15:02:23|S|2.000000|414.570000||
B|MSFT|20260423|15:02:23|S|4.000000|414.570000||
B|CRM|20260423|15:02:24|S|2.000000|173.110000||
B|CRWV|20260423|15:02:24|S|25.000000|117.950000||
B|DVLT|20260423|15:02:24|S|10.000000|0.732800||
B|HIMS|20260423|15:02:24|S|500.000000|27.680000||
B|HIMS|20260423|15:02:24|S|550.000000|27.675000||
B|KYTX|20260423|15:02:24|S|20.000000|9.035000||
B|NBBK|20260423|15:02:24|S|20.000000|18.970000||
B|RBLX|20260423|15:02:24|S|100.000000|54.935000||
B|YMAX|20260423|15:02:24|S|68.000000|8.390000||
B|AMD|20260423|15:02:25|S|22.000000|303.710000||
B|AMD|20260423|15:02:25|S|100.000000|303.670000||
B|LAES|20260423|15:02:25|S|1.000000|2.835000||
B|SOXL|20260423|15:02:25|S|200.000000|109.215000||
B|STX|20260423|15:02:25|S|8.000000|587.450000||
B|ZM|20260423|15:02:25|S|20.000000|89.870000||
B|CAR|20260423|15:02:26|S|9.000000|214.980000||
B|IAU|20260423|15:02:26|S|1.000000|88.345000||
B|QS|20260423|15:02:26|S|100.000000|7.345000||
B|QQQ|20260423|15:02:27|S|30.000000|649.530000||
B|SOXL|20260423|15:02:27|S|6.000000|109.202700||
B|GLD|20260423|15:02:28|S|80.000000|431.200000||
B|GLD|20260423|15:02:28|S|960.000000|431.220000||
B|HIMS|20260423|15:02:28|S|259.000000|27.680000||
B|NEM|20260423|15:02:28|S|30.000000|109.520000||
B|SKLZ|20260423|15:02:28|S|10.000000|11.750000||
B|SMR|20260423|15:02:28|S|1.000000|12.610000||
B|ARM|20260423|15:02:29|S|14.000000|203.520000||
B|ARM|20260423|15:02:29|S|36.000000|203.515000||
B|CAR|20260423|15:02:29|S|2.000000|213.900000||
B|GLD|20260423|15:02:29|S|74.000000|431.130000||
B|GLD|20260423|15:02:29|S|160.000000|431.155000||
B|AMD|20260423|15:02:30|S|65.000000|303.580000||
B|AMD|20260423|15:02:30|S|200.000000|303.560000||
B|ASML|20260423|15:02:30|S|1.000000|1402.220000||
B|ASTS|20260423|15:02:30|S|5.000000|78.170000||
B|SMCI|20260423|15:02:30|S|30.000000|26.735000||
B|NVDA|20260423|15:02:31|S|100.000000|198.230000||
B|OPEN|20260423|15:02:31|S|25.000000|5.100000||
B|PTIR|20260423|15:02:31|S|128.000000|14.935000||
B|TQQQ|20260423|15:02:31|S|10.000000|58.670000||
B|TSLL|20260423|15:02:31|S|13.000000|11.909300||
B|TSLL|20260423|15:02:31|S|1000.000000|11.905000||
B|AAOI|20260423|15:02:32|S|10.000000|135.540000||
B|TSM|20260423|15:02:32|S|10.000000|378.650000||
B|VOO|20260423|15:02:32|S|2.000000|649.844500||
B|ZM|20260423|15:02:32|S|2.000000|89.880000||
B|CCL|20260423|15:02:33|S|20.000000|26.595000||
B|CPA|20260423|15:02:33|S|4.000000|115.880000||
B|MRVL|20260423|15:02:33|S|3.000000|163.400000||
B|MRVL|20260423|15:02:33|S|57.000000|163.390000||
B|OKLO|20260423|15:02:33|S|100.000000|76.235000||
B|SNDK|20260423|15:02:33|S|27.000000|932.939000||
B|TRT|20260423|15:02:33|S|100.000000|11.460000||
B|WDC|20260423|15:02:33|S|100.000000|399.320000||
B|AAL|20260423|15:02:34|S|100.000000|11.645000||
B|NU|20260423|15:02:34|S|36.000000|14.425000||
B|RSPU|20260423|15:02:34|S|805.000000|80.960000||
B|SEDG|20260423|15:02:34|S|100.000000|47.450000||
B|UPRO|20260423|15:02:34|S|200.000000|123.340000||
B|VCX|20260423|15:02:34|S|5.000000|89.140000||
B|APLD|20260423|15:02:35|S|8.000000|35.905000||
B|LUNR|20260423|15:02:35|S|35.000000|27.059000||
B|NVDA|20260423|15:02:35|S|100.000000|198.235000||
B|PLTR|20260423|15:02:35|S|6.000000|141.759300||
B|PLX|20260423|15:02:35|S|100.000000|2.120000||
B|PLX|20260423|15:02:35|S|200.000000|2.115000||
B|PLX|20260423|15:02:35|S|3500.000000|2.120000||
B|SQQQ|20260423|15:02:35|S|40.000000|56.139900||
B|TQQQ|20260423|15:02:35|S|100.000000|58.690700||
B|AMST|20260423|15:02:36|E|600.000000|1.330000||
B|BABA|20260423|15:02:36|S|14.000000|130.910000||
B|BILI|20260423|15:02:36|S|100.000000|22.105000||
B|MEHA|20260423|15:02:36|S|900.000000|0.105600||
B|QQQM|20260423|15:02:36|S|36.000000|267.407200||
B|IONZ|20260423|15:02:37|S|74.000000|7.370000||
B|NEE|20260423|15:02:37|S|2.000000|96.134900||
B|QQQ|20260423|15:02:37|S|960.000000|649.550000||
B|TSLA|20260423|15:02:37|S|1.000000|372.320000||
B|ARM|20260423|15:02:38|S|100.000000|203.450000||
B|VOO|20260423|15:02:38|S|1.000000|649.910000||
B|INTC|20260423|15:02:39|S|149.000000|66.725000||
B|KITT|20260423|15:02:39|S|500.000000|2.970000||
B|RKLB|20260423|15:02:41|S|200.000000|83.720000||
B|SKLZ|20260423|15:02:41|S|111.000000|11.850000||
B|SPXU|20260423|15:02:41|S|300.000000|44.165000||
B|AAOI|20260423|15:02:42|S|20.000000|135.701800||
B|AMD|20260423|15:02:42|S|5.000000|303.630000||
B|BKR|20260423|15:02:42|S|100.000000|64.650000||
B|IBM|20260423|15:02:42|S|20.000000|231.135000||
B|MU|20260423|15:02:42|S|2.000000|473.470000||
B|LUMN|20260423|15:02:43|S|1000.000000|8.909300||
B|SOXL|20260423|15:02:43|S|100.000000|109.290000||
B|STX|20260423|15:02:43|S|11.000000|587.400000||
B|JEPI|20260423|15:02:45|S|2.000000|57.555000||
B|META|20260423|15:02:45|S|7.000000|657.414700||
B|META|20260423|15:02:45|S|7.000000|657.460000||
B|NVDA|20260423|15:02:45|S|50.000000|198.279000||
B|TSLA|20260423|15:02:45|S|400.000000|372.360000||
B|TYL|20260423|15:02:45|S|10.000000|333.890000||
B|MRVL|20260423|15:02:46|S|77.000000|163.410000||
B|PDD|20260423|15:02:46|S|100.000000|97.540000||
B|QQQ|20260423|15:02:46|S|100.000000|649.670000||
B|AAOI|20260423|15:02:47|S|2.000000|135.671700||
B|AMD|20260423|15:02:47|S|38.000000|303.755000||
B|CWVX|20260423|15:02:47|S|50.000000|42.890000||
B|JQC|20260423|15:02:47|S|650.000000|4.785000||
B|META|20260423|15:02:47|S|7.000000|657.500000||
B|PLTR|20260423|15:02:47|S|100.000000|141.860000||
B|VIST|20260423|15:02:47|S|9.000000|70.280000||
B|AEHR|20260423|15:02:48|S|100.000000|92.970000||
B|AEHR|20260423|15:02:48|S|101.000000|92.900000||
B|AMD|20260423|15:02:48|S|25.000000|303.730000||
B|IBM|20260423|15:02:48|S|40.000000|231.135000||
B|SPY|20260423|15:02:48|S|130.000000|707.000000||
B|SPY|20260423|15:02:48|S|1000.000000|707.025000||
B|ZIM|20260423|15:02:48|S|2.000000|26.085000||
B|ARM|20260423|15:02:49|S|5.000000|203.590000||
B|SNDK|20260423|15:02:49|S|8.000000|933.060000||
B|TSCO|20260423|15:02:49|S|100.000000|38.410000||
B|CAR|20260423|15:02:50|S|30.000000|215.551000||
B|MU|20260423|15:02:50|S|50.000000|473.640000||
B|SQQQ|20260423|15:02:50|S|95.000000|56.087200||
B|STX|20260423|15:02:50|S|7.000000|587.511000||
B|GLD|20260423|15:02:51|S|200.000000|431.190000||
B|PEP|20260423|15:02:51|S|13.000000|156.420000||
B|EDBL|20260423|15:02:52|S|4.000000|0.528700||
B|OKLO|20260423|15:02:52|S|50.000000|76.320000||
B|OKLO|20260423|15:02:52|S|200.000000|76.315000||
B|SLV|20260423|15:02:52|S|300.000000|68.360500||
B|VIST|20260423|15:02:52|S|12.000000|70.206500||
B|ATEC|20260423|15:02:53|S|100.000000|10.205000||
B|AVEX|20260423|15:02:53|S|100.000000|31.890000||
B|CRM|20260423|15:02:53|S|6.000000|173.178800||
B|DOW|20260423|15:02:53|S|4.000000|37.889000||
B|JNJ|20260423|15:02:53|S|5.000000|231.260000||
B|PAYX|20260423|15:02:53|S|100.000000|90.895000||
B|ZS|20260423|15:02:53|S|10.000000|132.404500||
B|AAL|20260423|15:02:54|S|100.000000|11.635000||
B|AAOI|20260423|15:02:54|S|10.000000|135.701800||
B|AMD|20260423|15:02:54|S|20.000000|303.640000||
B|GDXU|20260423|15:02:54|S|50.000000|195.330000||
B|KYTX|20260423|15:02:54|S|20.000000|9.035000||
B|QQQ|20260423|15:02:54|S|50.000000|649.678800||
B|SMH|20260423|15:02:54|S|87.000000|477.660000||
B|TSM|20260423|15:02:54|S|50.000000|378.920000||
B|AAL|20260423|15:02:55|S|200.000000|11.635000||
B|F|20260423|15:02:55|S|16.000000|12.450000||
B|MRVL|20260423|15:02:55|S|61.000000|163.450000||
B|NKE|20260423|15:02:55|S|100.000000|44.770000||
B|SOXL|20260423|15:02:55|S|100.000000|109.318800||
B|BBAR|20260423|15:02:56|S|20.000000|14.480000||
B|CAR|20260423|15:02:56|S|17.000000|216.080000||
B|CAR|20260423|15:02:56|S|40.000000|216.621000||
B|INTC|20260423|15:02:56|S|3.000000|66.759300||
B|MU|20260423|15:02:56|S|42.000000|473.600000||
B|CRWV|20260423|15:02:57|S|20.000000|118.000000||
B|QGEN|20260423|15:02:57|S|20.000000|37.705000||
B|SNDK|20260423|15:02:57|S|8.000000|933.060000||
B|SOXL|20260423|15:02:57|S|100.000000|109.345000||
B|NVDA|20260423|15:02:58|S|29.000000|198.338800||
B|ON|20260423|15:02:58|S|130.000000|96.778200||
B|SOXS|20260423|15:02:58|S|1.000000|16.219300||
B|TLRY|20260423|15:02:58|S|300.000000|6.975000||
B|AXTI|20260423|15:02:59|S|100.000000|73.080000||
B|JETS|20260423|15:02:59|S|9.000000|25.649300||
B|LCID|20260423|15:02:59|S|100.000000|6.250000||
B|ZTS|20260423|15:02:59|S|6.000000|115.546800||
B|GERN|20260423|15:03:00|S|25.000000|1.510000||
B|GLD|20260423|15:03:00|S|80.000000|431.210000||
B|GLD|20260423|15:03:00|S|160.000000|431.230000||
B|HTZ|20260423|15:03:00|S|100.000000|5.795000||
B|MSFT|20260423|15:03:00|S|80.000000|414.670000||
B|QQQ|20260423|15:03:00|S|280.000000|649.790000||
B|ROOT|20260423|15:03:00|S|1.000000|53.970000||
B|SOXS|20260423|15:03:00|S|19.000000|16.217500||
B|AAME|20260423|15:03:01|S|1.000000|2.440000||
B|BBAR|20260423|15:03:01|S|40.000000|14.480000||
B|CEPU|20260423|15:03:01|S|43.000000|14.520000||
B|DY|20260423|15:03:01|S|6.000000|412.665000||
B|GIS|20260423|15:03:01|S|6.000000|35.519700||
B|ORA|20260423|15:03:01|S|100.000000|112.590000||
B|STX|20260423|15:03:01|S|12.000000|587.580000||
B|UVIX|20260423|15:03:01|S|68.000000|6.110000||
B|HUMA|20260423|15:03:02|S|50.000000|0.727000||
B|MSTR|20260423|15:03:02|S|67.000000|173.518400||
B|SNDK|20260423|15:03:02|S|16.000000|933.020000||
B|ZS|20260423|15:03:02|S|7.000000|132.395400||
B|ZS|20260423|15:03:02|S|80.000000|132.395400||
B|META|20260423|15:03:03|S|1.000000|657.470000||
B|NIO|20260423|15:03:03|S|1541.000000|6.240700||
B|NIO|20260423|15:03:03|S|2200.000000|6.245000||
B|TRT|20260423|15:03:03|S|500.000000|11.670000||
B|VIST|20260423|15:03:03|S|7.000000|70.206500||
B|PLTR|20260423|15:03:04|E|1.000000|141.900000||
B|SMCI|20260423|15:03:04|S|100.000000|26.795000||
B|STX|20260423|15:03:04|S|11.000000|587.611000||
B|T|20260423|15:03:04|S|5.000000|26.709400||
B|TLT|20260423|15:03:04|S|1.000000|86.565000||
B|UBER|20260423|15:03:04|S|1.000000|73.954800||
B|USO|20260423|15:03:04|S|200.000000|134.770000||
B|CVNA|20260423|15:03:05|S|75.000000|400.600000||
B|IBIT|20260423|15:03:05|S|400.000000|44.035000||
B|OKLO|20260423|15:03:05|S|50.000000|76.500000||
B|TSLA|20260423|15:03:05|S|75.000000|372.552500||
B|ZS|20260423|15:03:05|S|40.000000|132.442200||
B|BKNG|20260423|15:03:06|S|3.000000|176.369000||
B|IONQ|20260423|15:03:06|S|150.000000|43.225000||
B|DLHC|20260423|15:03:07|S|1.000000|5.800000||
B|VIST|20260423|15:03:07|S|12.000000|70.206500||
B|CAR|20260423|15:03:08|S|16.000000|216.551000||
B|LRCX|20260423|15:03:08|S|100.000000|253.670000||
B|BB|20260423|15:03:09|S|10.000000|5.275000||
B|HIMS|20260423|15:03:09|S|50.000000|27.720000||
B|MU|20260423|15:03:09|S|10.000000|473.820000||
B|NFLX|20260423|15:03:09|S|1157.000000|93.170000||
B|PR|20260423|15:03:09|S|28.000000|20.839100||
B|RNR|20260423|15:03:09|S|1.000000|313.120000||
B|SOXL|20260423|15:03:09|S|100.000000|109.315000||
B|TNGX|20260423|15:03:09|S|40.000000|25.440000||
B|CISS|20260423|15:03:10|S|200.000000|0.450900||
B|INTC|20260423|15:03:10|S|150.000000|66.765000||
B|MVLL|20260423|15:03:10|S|82.000000|68.180000||
B|NFLX|20260423|15:03:10|S|60.000000|93.180000||
B|NFLX|20260423|15:03:10|S|340.000000|93.180000||
B|SPSK|20260423|15:03:10|S|350.000000|18.110000||
B|KEX|20260423|15:03:11|S|80.000000|151.170000||
B|KITT|20260423|15:03:11|S|1016.000000|3.036500||
B|NFLX|20260423|15:03:11|S|6.000000|93.190000||
B|NFLX|20260423|15:03:11|S|2490.000000|93.185000||
B|NOW|20260423|15:03:11|S|20.000000|84.965000||
B|QS|20260423|15:03:11|S|50.000000|7.355000||
B|RDDT|20260423|15:03:11|S|100.000000|154.140000||
B|CAR|20260423|15:03:12|S|50.000000|214.970000||
B|QS|20260423|15:03:12|S|100.000000|7.355000||
B|AMD|20260423|15:03:13|S|8.000000|303.700000||
B|MU|20260423|15:03:13|S|17.000000|473.830000||
B|OKLO|20260423|15:03:13|S|100.000000|76.485000||
B|OKLO|20260423|15:03:13|S|100.000000|76.550000||
B|PLTR|20260423|15:03:13|S|100.000000|141.875000||
B|QQQ|20260423|15:03:13|S|99.000000|649.790000||
B|SE|20260423|15:03:14|S|100.000000|83.500000||
B|SOXL|20260423|15:03:14|S|800.000000|109.380000||
B|NOW|20260423|15:03:15|S|40.000000|84.950000||
B|SOXL|20260423|15:03:15|S|100.000000|109.351200||
B|UAL|20260423|15:03:15|S|100.000000|90.440000||
B|UAL|20260423|15:03:15|S|200.000000|90.450000||
B|UAL|20260423|15:03:15|S|1500.000000|90.440000||
B|USO|20260423|15:03:15|S|100.000000|134.810000||
B|ADSK|20260423|15:03:16|S|2.000000|230.330000||
B|AMD|20260423|15:03:16|S|65.000000|303.770000||
B|INTC|20260423|15:03:16|S|200.000000|66.795000||
B|MU|20260423|15:03:16|S|15.000000|474.080000||
B|PLTR|20260423|15:03:16|S|200.000000|141.909500||
B|SNDK|20260423|15:03:16|S|8.000000|933.500000||
B|TRIN|20260423|15:03:16|S|130.000000|15.555000||
B|VIST|20260423|15:03:16|S|12.000000|70.206500||
B|CRK|20260423|15:03:17|S|500.000000|17.000000||
B|RBLX|20260423|15:03:17|S|16.000000|54.920000||
B|SOXL|20260423|15:03:17|S|10.000000|109.420000||
B|SPY|20260423|15:03:17|S|6.000000|707.179600||
B|T|20260423|15:03:17|S|40.000000|26.705000||
B|BNO|20260423|15:03:18|S|20.000000|52.665000||
B|DNP|20260423|15:03:18|S|100.000000|10.765000||
B|AEP|20260423|15:03:19|S|4.000000|134.890000||
B|GIS|20260423|15:03:19|S|10.000000|35.495000||
B|BMNU|20260423|15:03:20|S|69.000000|2.089800||
B|CRWV|20260423|15:03:20|S|90.000000|118.100000||
B|CRWV|20260423|15:03:20|S|300.000000|118.100000||
B|SMR|20260423|15:03:20|S|22.000000|12.619700||
B|SNDK|20260423|15:03:20|S|18.000000|933.750000||
B|TSLA|20260423|15:03:20|S|100.000000|372.780000||
B|ACLX|20260423|15:03:21|S|20.000000|115.035000||
B|AMD|20260423|15:03:21|S|65.000000|303.850000||
B|AMD|20260423|15:03:21|S|99.000000|303.890000||
B|AMD|20260423|15:03:21|S|100.000000|303.850000||
B|DHT|20260423|15:03:21|S|76.000000|17.809300||
B|GOOGL|20260423|15:03:21|S|95.000000|339.005000||
B|SOFI|20260423|15:03:21|S|1.000000|18.295000||
B|ACN|20260423|15:03:22|S|5.000000|178.970000||
B|BWXT|20260423|15:03:22|S|14.000000|223.000000||
B|IBM|20260423|15:03:22|S|40.000000|231.190000||
B|NU|20260423|15:03:22|S|65.000000|14.435000||
B|NVDA|20260423|15:03:22|S|200.000000|198.399300||
B|SNDK|20260423|15:03:22|S|1.000000|933.990000||
B|VOO|20260423|15:03:22|S|5.000000|650.160000||
B|IFRA|20260423|15:03:23|S|75.000000|60.955000||
B|INTC|20260423|15:03:23|S|200.000000|66.805000||
B|SOXL|20260423|15:03:23|S|250.000000|109.490000||
B|AMD|20260423|15:03:24|S|100.000000|303.890000||
B|AMDL|20260423|15:03:24|S|10.000000|26.615000||
B|DTB|20260423|15:03:24|S|100.000000|17.090000||
B|NTRP|20260423|15:03:24|E|1.000000|2.730000||
B|SNDK|20260423|15:03:24|S|50.000000|933.750000||
B|TSLA|20260423|15:03:24|S|100.000000|372.860000||
B|VIST|20260423|15:03:24|S|12.000000|70.210000||
B|AAL|20260423|15:03:25|S|103.000000|11.640000||
B|ACI|20260423|15:03:25|S|15.000000|16.890000||
B|AVGO|20260423|15:03:25|S|40.000000|419.830000||
B|BBAR|20260423|15:03:25|S|40.000000|14.475000||
B|INTC|20260423|15:03:25|S|200.000000|66.809300||
B|PDD|20260423|15:03:25|S|100.000000|97.635000||
B|PLTR|20260423|15:03:25|S|1780.000000|141.870000||
B|QTUM|20260423|15:03:25|S|1.000000|129.270000||
B|SOXL|20260423|15:03:25|S|5.000000|109.390000||
B|TER|20260423|15:03:25|S|2.000000|394.920000||
B|AAL|20260423|15:03:26|S|100.000000|11.635000||
B|COHR|20260423|15:03:26|S|1.000000|335.041000||
B|SOXL|20260423|15:03:26|S|50.000000|109.390000||
B|SOXL|20260423|15:03:26|S|200.000000|109.355000||
B|SOXL|20260423|15:03:26|S|300.000000|109.368800||
B|AAOI|20260423|15:03:27|S|20.000000|135.701800||
B|AMD|20260423|15:03:27|S|25.000000|303.715000||
B|AMD|20260423|15:03:27|S|25.000000|303.715000||
B|QQQ|20260423|15:03:27|S|480.000000|649.840000||
B|ACN|20260423|15:03:28|S|100.000000|178.980000||
B|ACN|20260423|15:03:28|S|179.000000|178.970000||
B|INTC|20260423|15:03:28|S|85.000000|66.795000||
B|JPM|20260423|15:03:28|S|37.000000|311.237600||
B|VIST|20260423|15:03:28|S|12.000000|70.214500||
B|ACN|20260423|15:03:29|S|1.000000|178.977100||
B|BTU|20260423|15:03:29|S|1752.000000|27.250000||
B|LUMN|20260423|15:03:29|S|300.000000|8.929300||
B|NMM|20260423|15:03:29|S|100.000000|69.890000||
B|VIST|20260423|15:03:29|S|12.000000|70.210000||
B|CAR|20260423|15:03:30|S|3.000000|217.291000||
B|MU|20260423|15:03:30|S|10.000000|474.090000||
B|ASML|20260423|15:03:31|S|40.000000|1403.860000||
B|BE|20260423|15:03:31|S|92.000000|236.040000||
B|EXE|20260423|15:03:31|S|100.000000|96.480000||
B|GDXU|20260423|15:03:31|S|50.000000|195.675000||
B|IREN|20260423|15:03:31|S|1000.000000|51.105000||
B|VIST|20260423|15:03:32|S|12.000000|70.210000||
B|AMD|20260423|15:03:33|S|30.000000|303.740000||
B|NFLX|20260423|15:03:33|S|20.000000|93.175000||
B|Z|20260423|15:03:33|S|12.000000|44.271100||
B|ACN|20260423|15:03:34|S|15.000000|178.996800||
B|ASML|20260423|15:03:34|S|14.000000|1402.885000||
B|MSFT|20260423|15:03:34|S|1.000000|414.740000||
B|QQQ|20260423|15:03:34|S|15.000000|649.820000||
B|SCHW|20260423|15:03:34|S|100.000000|88.210000||
B|SH|20260423|15:03:34|S|756.000000|34.960000||
B|GM|20260423|15:03:35|S|20.000000|78.145000||
B|HTZ|20260423|15:03:35|S|100.000000|5.805000||
B|IBM|20260423|15:03:35|S|25.000000|231.176600||
B|MO|20260423|15:03:35|S|1.000000|67.205000||
B|T|20260423|15:03:35|S|2.000000|26.709300||
B|VIST|20260423|15:03:35|S|12.000000|70.210000||
B|CIFR|20260423|15:03:36|S|10.000000|18.705000||
B|CIFR|20260423|15:03:36|S|50.000000|18.705000||
B|LNZA|20260423|15:03:36|S|79.000000|24.440000||
B|SLF|20260423|15:03:36|S|20.000000|70.780000||
B|THD|20260423|15:03:36|S|1.000000|68.390000||
B|VIST|20260423|15:03:36|S|12.000000|70.210000||
B|IWM|20260423|15:03:37|S|100.000000|274.759900||
B|VIST|20260423|15:03:37|S|12.000000|70.214500||
B|CAT|20260423|15:03:38|S|1.000000|834.530000||
B|ETU|20260423|15:03:38|S|98.000000|7.020000||
B|HMY|20260423|15:03:38|S|100.000000|16.519300||
B|TSLA|20260423|15:03:38|S|300.000000|372.880000||
B|CRDO|20260423|15:03:39|S|100.000000|182.710000||
B|LRCX|20260423|15:03:39|S|1.000000|253.760000||
B|OGI|20260423|15:03:39|S|400.000000|1.445000||
B|SCHV|20260423|15:03:39|S|1186.000000|32.055000||
B|SOXL|20260423|15:03:39|S|3.000000|109.360000||
B|VEA|20260423|15:03:39|S|1.000000|67.579300||
B|ZS|20260423|15:03:39|S|40.000000|132.555000||
B|APLD|20260423|15:03:40|S|100.000000|35.950000||
B|ASTS|20260423|15:03:41|S|200.000000|78.390000||
B|ASTS|20260423|15:03:41|S|831.000000|78.387000||
B|SE|20260423|15:03:41|S|100.000000|83.550000||
B|USEG|20260423|15:03:41|S|200.000000|0.913800||
B|VIST|20260423|15:03:41|S|12.000000|70.214500||
B|ACN|20260423|15:03:42|S|8.000000|179.140000||
B|BE|20260423|15:03:42|S|28.000000|236.100000||
B|CRM|20260423|15:03:42|S|35.000000|173.308800||
B|MSTR|20260423|15:03:42|S|40.000000|173.700000||
B|UA|20260423|15:03:42|S|250.000000|6.227400||
B|BMOP|20260423|15:03:43|S|5.000000|24.900000||
B|MSFT|20260423|15:03:43|S|24.000000|414.790000||
B|OKLL|20260423|15:03:43|S|100.000000|13.300000||
B|ONTO|20260423|15:03:43|S|20.000000|289.120000||
B|TSM|20260423|15:03:43|S|2.000000|378.930000||
B|VIST|20260423|15:03:43|S|12.000000|70.214500||
B|ETN|20260423|15:03:44|S|40.000000|424.236800||
B|SKLZ|20260423|15:03:44|E|100.000000|11.580000||
B|WAB|20260423|15:03:44|S|8.000000|268.440000||
B|CAR|20260423|15:03:45|S|4.000000|217.350000||
B|MSFU|20260423|15:03:45|S|1.000000|28.525000||
B|TAN|20260423|15:03:45|S|5.000000|58.520000||
B|PLTD|20260423|15:03:46|S|40.000000|7.615000||
B|SOXL|20260423|15:03:46|S|10.000000|109.370000||
B|TSLA|20260423|15:03:46|S|20.000000|372.680000||
B|AMZN|20260423|15:03:47|S|383.000000|255.170000||
B|EWT|20260423|15:03:47|S|10.000000|84.059300||
B|NN|20260423|15:03:47|S|100.000000|17.450000||
B|QQQ|20260423|15:03:47|S|100.000000|649.891700||
B|SOFI|20260423|15:03:47|S|5.000000|18.307500||
B|LWLG|20260423|15:03:48|S|60.000000|13.200000||
B|PDD|20260423|15:03:48|S|100.000000|97.630700||
B|MAGS|20260423|15:03:49|S|1.000000|65.205000||
B|ORCX|20260423|15:03:49|S|49.000000|37.228800||
B|RRC|20260423|15:03:49|S|1.000000|42.990000||
B|SAP|20260423|15:03:49|S|40.000000|164.040000||
B|ASTX|20260423|15:03:50|S|28.000000|30.630000||
B|CTRA|20260423|15:03:50|S|200.000000|33.705000||
B|MRVL|20260423|15:03:50|S|49.000000|163.510000||
B|SPY|20260423|15:03:50|S|1.000000|707.200000||
B|BND|20260423|15:03:51|S|5.000000|73.755000||
B|INTC|20260423|15:03:51|S|20.000000|66.759300||
B|ZS|20260423|15:03:51|S|2.000000|132.430700||
B|AMD|20260423|15:03:52|S|20.000000|303.655000||
B|ARM|20260423|15:03:52|S|3.000000|203.740000||
B|FCX|20260423|15:03:52|S|210.000000|62.155800||
B|IONQ|20260423|15:03:52|S|50.000000|43.229300||
B|MRVL|20260423|15:03:52|S|25.000000|163.490000||
B|NOW|20260423|15:03:52|S|80.000000|85.075000||
B|QQQ|20260423|15:03:52|S|14.000000|649.841200||
B|HIMS|20260423|15:03:54|S|50.000000|27.745000||
B|INTC|20260423|15:03:54|S|100.000000|66.765000||
B|SNDK|20260423|15:03:54|S|32.000000|933.935000||
B|VIST|20260423|15:03:54|S|12.000000|70.206500||
B|CRM|20260423|15:03:55|S|100.000000|173.290000||
B|CRM|20260423|15:03:55|S|200.000000|173.290000||
B|CRWV|20260423|15:03:55|S|36.000000|118.185000||
B|IVV|20260423|15:03:56|S|1.000000|710.488300||
B|KLAC|20260423|15:03:56|S|47.000000|1799.141000||
B|ZS|20260423|15:03:56|S|5.000000|132.441500||
B|CRWV|20260423|15:03:57|S|341.000000|118.150000||
B|NSC|20260423|15:03:57|S|40.000000|318.305000||
B|SMCI|20260423|15:03:57|S|62.000000|26.795000||
B|MSFT|20260423|15:03:58|S|9.000000|414.760000||
B|PLTR|20260423|15:03:58|S|30.000000|141.870000||
B|STX|20260423|15:03:58|S|10.000000|587.891000||
B|ZS|20260423|15:03:58|S|1.000000|132.375400||
B|FOUR|20260423|15:03:59|S|20.000000|46.130000||
B|PLTR|20260423|15:03:59|S|149.000000|141.830000||
B|SOXL|20260423|15:03:59|S|100.000000|109.279600||
B|ICLR|20260423|15:04:00|S|40.000000|107.220000||
B|NVDA|20260423|15:04:00|S|1000.000000|198.350000||
B|RDW|20260423|15:04:00|S|100.000000|10.055000||
B|SNDK|20260423|15:04:00|S|4.000000|933.935000||
B|SNDK|20260423|15:04:00|S|96.000000|933.935000||
B|SNDK|20260423|15:04:00|S|263.000000|934.380000||
B|Z|20260423|15:04:00|S|100.000000|44.307400||
B|CAR|20260423|15:04:01|S|80.000000|218.751000||
B|HOOD|20260423|15:04:01|S|20.000000|83.190000||
B|INTC|20260423|15:04:01|S|100.000000|66.745000||
B|PLTR|20260423|15:04:01|S|10.000000|141.834800||
B|YQ|20260423|15:04:01|S|1.000000|2.470000||
B|NOW|20260423|15:04:02|S|150.000000|85.095000||
B|QBTS|20260423|15:04:02|S|50.000000|19.235000||
B|RBLX|20260423|15:04:02|S|10.000000|54.968600||
B|SNDK|20260423|15:04:02|S|13.000000|933.935000||
B|TLRY|20260423|15:04:02|E|1000.000000|6.985000||
B|ASTX|20260423|15:04:03|S|10.000000|30.590000||
B|MO|20260423|15:04:03|S|100.000000|67.205000||
B|MSFT|20260423|15:04:03|S|2.000000|414.710000||
B|PTEN|20260423|15:04:03|S|8.000000|11.209300||
B|XPEV|20260423|15:04:03|S|200.000000|15.885000||
B|COUR|20260423|15:04:04|S|50.000000|5.795000||
B|VIST|20260423|15:04:04|S|12.000000|70.206500||
B|XLK|20260423|15:04:04|S|100.000000|155.172500||
B|BRR|20260423|15:04:05|S|100.000000|1.935000||
B|GGG|20260423|15:04:05|S|100.000000|82.500000||
B|SKLZ|20260423|15:04:05|S|100.000000|11.640000||
B|COUR|20260423|15:04:06|S|50.000000|5.795000||
B|OPEN|20260423|15:04:06|S|100.000000|5.105000||
B|SKLZ|20260423|15:04:06|S|100.000000|11.650000||
B|SMR|20260423|15:04:06|S|2.000000|12.615000||
B|TSLA|20260423|15:04:06|S|166.000000|372.700000||
B|TSLA|20260423|15:04:06|S|234.000000|372.690000||
B|JEPI|20260423|15:04:07|S|2.000000|57.555000||
B|RDDT|20260423|15:04:07|S|10.000000|154.160000||
B|VIST|20260423|15:04:07|S|12.000000|70.206500||
B|ZTS|20260423|15:04:07|S|14.000000|115.579100||
B|EWZ|20260423|15:04:08|S|20.000000|40.175000||
B|IBRX|20260423|15:04:08|S|247.000000|8.047500||
B|LULU|20260423|15:04:08|E|4.000000|144.570000||
B|OKLL|20260423|15:04:08|S|100.000000|13.265000||
B|STM|20260423|15:04:08|S|300.000000|49.799300||
B|ZTS|20260423|15:04:08|S|100.000000|115.640000||
B|AMBO|20260423|15:04:09|S|1.000000|2.140000||
B|ASTS|20260423|15:04:09|S|52.000000|78.270000||
B|EWZ|20260423|15:04:09|S|5.000000|40.175000||
B|IBM|20260423|15:04:09|S|25.000000|231.191500||
B|META|20260423|15:04:09|S|25.000000|657.240000||
B|SMR|20260423|15:04:09|S|516.000000|12.619700||
B|SOXL|20260423|15:04:09|S|150.000000|109.315000||
B|OMAB|20260423|15:04:10|S|1.000000|113.420000||
B|T|20260423|15:04:10|S|300.000000|26.709300||
B|VTRS|20260423|15:04:10|S|18.000000|14.680000||
B|CAR|20260423|15:04:11|S|30.000000|218.830000||
B|ICLR|20260423|15:04:11|S|2.000000|107.266700||
B|INTU|20260423|15:04:11|S|20.000000|381.105000||
B|MRVL|20260423|15:04:11|S|100.000000|163.620000||
B|NVDA|20260423|15:04:11|S|100.000000|198.340000||
B|ARM|20260423|15:04:12|S|20.000000|203.730000||
B|MELI|20260423|15:04:12|S|1.000000|1804.640000||
B|MRVL|20260423|15:04:12|S|14.000000|163.690000||
B|MRVL|20260423|15:04:12|S|84.000000|163.670000||
B|ASTS|20260423|15:04:13|S|3.000000|78.290000||
B|CMCSA|20260423|15:04:13|S|100.000000|32.035000||
B|DAL|20260423|15:04:13|S|100.000000|68.630000||
B|LRHC|20260423|15:04:13|E|100.000000|2.050000||
B|MVLL|20260423|15:04:13|S|100.000000|68.275800||
B|ZTS|20260423|15:04:13|S|100.000000|115.620000||
B|ZTS|20260423|15:04:13|S|200.000000|115.640000||
B|AMZN|20260423|15:04:14|S|1.000000|255.081200||
B|QQQ|20260423|15:04:14|S|360.000000|649.780000||
B|SNDK|20260423|15:04:14|S|10.000000|933.935000||
B|SNXX|20260423|15:04:14|S|100.000000|74.510000||
B|SOXL|20260423|15:04:14|S|100.000000|109.359100||
B|TSLL|20260423|15:04:14|S|240.000000|11.950000||
B|MNST|20260423|15:04:15|S|42.000000|77.485900||
B|RGTI|20260423|15:04:15|S|25.000000|16.775000||
B|TEM|20260423|15:04:15|S|100.000000|51.130000||
B|TIGR|20260423|15:04:15|S|150.000000|6.575000||
B|ICLR|20260423|15:04:16|S|97.000000|107.260000||
B|INTC|20260423|15:04:16|S|100.000000|66.789000||
B|IREN|20260423|15:04:16|S|100.000000|51.040000||
B|PDD|20260423|15:04:16|S|100.000000|97.595000||
B|MPT|20260423|15:04:17|S|10.000000|5.190000||
B|MRVL|20260423|15:04:17|S|97.000000|163.690000||
B|MU|20260423|15:04:17|S|10.000000|474.300000||
B|CRK|20260423|15:04:18|S|100.000000|16.985000||
B|INTC|20260423|15:04:18|S|35.000000|66.770000||
B|O|20260423|15:04:18|S|100.000000|63.949300||
B|ZS|20260423|15:04:18|S|1.000000|132.371200||
B|BIOX|20260423|15:04:19|S|78.000000|0.589500||
B|CAR|20260423|15:04:19|S|100.000000|219.070000||
B|CAR|20260423|15:04:19|S|291.000000|219.950000||
B|CAR|20260423|15:04:19|S|326.000000|219.000000||
B|ELMT|20260423|15:04:19|S|100.000000|18.180000||
B|LITE|20260423|15:04:19|S|15.000000|843.690000||
B|MU|20260423|15:04:19|S|10.000000|474.065000||
B|SMR|20260423|15:04:19|S|8.000000|12.619900||
B|TSLT|20260423|15:04:19|S|300.000000|16.695000||
B|TSLT|20260423|15:04:19|S|400.000000|16.690700||
B|ABT|20260423|15:04:20|S|3.000000|91.890000||
B|BKNG|20260423|15:04:20|S|5.000000|176.469300||
B|CVX|20260423|15:04:20|S|1.000000|187.589300||
B|MSFT|20260423|15:04:20|S|25.000000|414.660000||
B|MSTR|20260423|15:04:20|S|3.000000|173.330000||
B|DOW|20260423|15:04:21|S|1.000000|37.880000||
B|GLOB|20260423|15:04:21|S|1.000000|43.430000||
B|MRVL|20260423|15:04:21|S|200.000000|163.680000||
B|MRVL|20260423|15:04:21|S|311.000000|163.680000||
B|MSTR|20260423|15:04:21|S|5.000000|173.325000||
B|ZS|20260423|15:04:21|S|5.000000|132.452000||
B|DXYZ|20260423|15:04:22|S|6.000000|29.290000||
B|SOXL|20260423|15:04:22|S|4.000000|109.369100||
B|STX|20260423|15:04:22|S|5.000000|587.710000||
B|TSLL|20260423|15:04:22|S|20.000000|11.940000||
B|WDC|20260423|15:04:22|S|34.000000|399.690000||
B|ORCL|20260423|15:04:23|S|20.000000|176.110000||
B|PLTR|20260423|15:04:23|S|30.000000|141.849100||
B|QQQ|20260423|15:04:23|S|10.000000|649.825000||
B|RKLB|20260423|15:04:23|S|200.000000|83.738200||
B|SOFI|20260423|15:04:23|S|7.000000|18.307500||
B|SOXL|20260423|15:04:23|S|200.000000|109.325000||
B|VIST|20260423|15:04:23|S|12.000000|70.206500||
B|CALX|20260423|15:04:24|S|100.000000|42.885000||
B|CRM|20260423|15:04:24|S|10.000000|173.175000||
B|MU|20260423|15:04:24|S|10.000000|474.105000||
B|PDD|20260423|15:04:24|S|100.000000|97.581000||
B|VOO|20260423|15:04:24|S|1.000000|650.098300||
B|AMD|20260423|15:04:25|S|10.000000|303.500000||
B|CUE|20260423|15:04:25|S|40.000000|0.573200||
B|IBM|20260423|15:04:25|S|10.000000|231.168800||
B|LITE|20260423|15:04:25|S|1.000000|843.790000||
B|QQQ|20260423|15:04:25|S|480.000000|649.780000||
B|QQQ|20260423|15:04:25|S|800.000000|649.800000||
B|TLT|20260423|15:04:25|S|20.000000|86.535000||
B|TSLA|20260423|15:04:25|S|4.000000|372.625000||
B|TSLA|20260423|15:04:25|S|96.000000|372.625000||
B|VIST|20260423|15:04:25|S|1.000000|70.145000||
B|GLD|20260423|15:04:26|S|110.000000|430.930000||
B|KRMN|20260423|15:04:26|S|1.000000|77.580000||
B|OKLO|20260423|15:04:26|S|400.000000|76.410000||
B|SNDK|20260423|15:04:26|S|15.000000|933.445000||
B|SNDK|20260423|15:04:26|S|37.000000|933.445000||
B|SNDK|20260423|15:04:26|S|57.000000|933.641000||
B|TZOO|20260423|15:04:26|S|100.000000|9.490000||
B|TZOO|20260423|15:04:26|S|1400.000000|9.500000||
B|AMD|20260423|15:04:27|S|20.000000|303.490000||
B|IXHL|20260423|15:04:27|S|100.000000|3.800000||
B|IXHL|20260423|15:04:27|S|400.000000|3.800000||
B|KGC|20260423|15:04:27|S|100.000000|32.000000||
B|SMR|20260423|15:04:27|S|13.000000|12.609900||
B|AMSC|20260423|15:04:28|S|6.000000|45.220000||
B|AXTI|20260423|15:04:28|S|100.000000|73.070000||
B|COHR|20260423|15:04:28|S|10.000000|334.820000||
B|MU|20260423|15:04:28|S|68.000000|473.960000||
B|ORCL|20260423|15:04:28|S|16.000000|176.055000||
B|RBLX|20260423|15:04:28|S|100.000000|55.045000||
B|SMR|20260423|15:04:28|S|1.000000|12.600000||
B|SMR|20260423|15:04:28|S|3.000000|12.600000||
B|TNGX|20260423|15:04:28|S|20.000000|25.480000||
B|MU|20260423|15:04:29|S|5.000000|473.780000||
B|RKLB|20260423|15:04:29|S|13.000000|83.670000||
B|BX|20260423|15:04:30|S|1396.000000|121.720000||
B|CLDX|20260423|15:04:30|S|10.000000|33.485000||
B|SMR|20260423|15:04:30|S|200.000000|12.595000||
B|WDC|20260423|15:04:30|S|100.000000|399.410000||
B|ASML|20260423|15:04:31|S|10.000000|1401.820000||
B|FCX|20260423|15:04:31|S|10.000000|62.145000||
B|IBM|20260423|15:04:31|S|5.000000|231.168800||
B|QBTS|20260423|15:04:31|S|8.000000|19.205000||
B|RAL|20260423|15:04:31|S|20.000000|45.480000||
B|INTC|20260423|15:04:32|S|3.000000|66.727400||
B|TQQQ|20260423|15:04:32|S|450.000000|58.735000||
B|UNH|20260423|15:04:32|S|6.000000|352.940000||
B|WIT|20260423|15:04:32|S|20.000000|2.030000||
B|RKLB|20260423|15:04:33|S|30.000000|83.680000||
B|SOXL|20260423|15:04:33|S|10.000000|109.065000||
B|HNDL|20260423|15:04:34|S|5.000000|22.470000||
B|MU|20260423|15:04:34|S|5.000000|473.570000||
B|QGEN|20260423|15:04:34|S|40.000000|37.710000||
B|SOFI|20260423|15:04:34|S|100.000000|18.295000||
B|SOXX|20260423|15:04:34|S|13.000000|436.020000||
B|STM|20260423|15:04:34|S|300.000000|49.759300||
B|ADBE|20260423|15:04:35|S|10.000000|238.735000||
B|EWT|20260423|15:04:35|S|10.000000|83.999300||
B|TMF|20260423|15:04:35|S|50.000000|35.985000||
B|WIX|20260423|15:04:35|S|20.000000|72.770000||
B|YSS|20260423|15:04:35|S|50.000000|35.430000||
B|APP|20260423|15:04:36|S|80.000000|452.240000||
B|SOXL|20260423|15:04:36|S|100.000000|109.048800||
B|TSLA|20260423|15:04:36|S|10.000000|372.550000||
B|VTI|20260423|15:04:36|S|3.000000|349.048800||
B|INTC|20260423|15:04:37|S|100.000000|66.725000||
B|INTC|20260423|15:04:37|S|750.000000|66.720000||
B|MU|20260423|15:04:37|S|14.000000|473.530000||
B|MU|20260423|15:04:37|S|20.000000|473.610000||
B|ENPH|20260423|15:04:38|S|20.000000|36.220000||
B|GEV|20260423|15:04:38|S|4.000000|1152.570000||
B|MU|20260423|15:04:38|S|2.000000|473.670000||
B|PBR|20260423|15:04:38|S|100.000000|21.310000||
B|RKLB|20260423|15:04:38|S|3.000000|83.710000||
B|ZS|20260423|15:04:38|S|1.000000|132.372000||
B|CTGO|20260423|15:04:39|S|3.000000|21.995000||
B|IRS|20260423|15:04:39|S|192.000000|14.672700||
B|CRWD|20260423|15:04:40|S|10.000000|443.565000||
B|ZS|20260423|15:04:40|S|2.000000|132.430200||
B|CAR|20260423|15:04:41|S|1.000000|219.980000||
B|CRM|20260423|15:04:41|S|5.000000|173.228300||
B|HMY|20260423|15:04:41|S|2000.000000|16.482500||
B|PBR|20260423|15:04:41|S|200.000000|21.300700||
B|SST|20260423|15:04:41|S|50.000000|3.540000||
B|DXYZ|20260423|15:04:42|S|30.000000|29.260000||
B|NTES|20260423|15:04:42|S|5.000000|109.610000||
B|ASAN|20260423|15:04:43|S|100.000000|6.085000||
B|EWY|20260423|15:04:43|S|1.000000|149.628800||
B|INTC|20260423|15:04:43|S|18.000000|66.737500||
B|VOO|20260423|15:04:43|S|1.000000|650.059300||
B|AMD|20260423|15:04:44|S|100.000000|303.380000||
B|AMD|20260423|15:04:44|S|100.000000|303.440000||
B|GPMT|20260423|15:04:44|S|400.000000|1.470000||
B|RDW|20260423|15:04:44|S|30.000000|10.035000||
B|HOOD|20260423|15:04:45|S|5.000000|83.140000||
B|MNST|20260423|15:04:45|S|100.000000|77.480000||
B|PRGS|20260423|15:04:45|S|500.000000|27.470000||
B|TMF|20260423|15:04:45|S|20.000000|35.995000||
B|EWY|20260423|15:04:46|S|700.000000|149.638500||
B|GERN|20260423|15:04:46|S|25.000000|1.510000||
B|UPWK|20260423|15:04:46|S|50.000000|10.499100||
B|CAR|20260423|15:04:47|S|59.000000|219.990000||
B|RBLX|20260423|15:04:47|S|100.000000|55.035000||
B|ZS|20260423|15:04:47|S|40.000000|132.487900||
B|CAR|20260423|15:04:48|S|1.000000|219.990000||
B|IEF|20260423|15:04:48|S|18.000000|95.350000||
B|WAB|20260423|15:04:48|S|10.000000|268.530000||
B|OKLO|20260423|15:04:49|S|40.000000|76.380000||
B|SKLZ|20260423|15:04:49|S|10.000000|11.540000||
B|STNE|20260423|15:04:49|S|2200.000000|14.462500||
B|NBIS|20260423|15:04:50|S|10.000000|156.530000||
B|NEE|20260423|15:04:50|S|100.000000|96.125000||
B|RGTI|20260423|15:04:50|S|16.000000|16.769200||
B|SMR|20260423|15:04:50|S|1.000000|12.590000||
B|SMR|20260423|15:04:50|S|1.000000|12.590000||
B|SMR|20260423|15:04:50|S|10.000000|12.590000||
B|STM|20260423|15:04:50|S|150.000000|49.787300||
B|MU|20260423|15:04:51|S|20.000000|473.520000||
B|MU|20260423|15:04:51|S|20.000000|473.525200||
B|NFLX|20260423|15:04:51|S|10.000000|93.165000||
B|PRPL|20260423|15:04:51|S|3.000000|0.639900||
B|SMR|20260423|15:04:51|S|100.000000|12.589900||
B|IBM|20260423|15:04:52|S|20.000000|231.250000||
B|WDC|20260423|15:04:52|S|50.000000|399.540000||
B|CAR|20260423|15:04:53|S|5.000000|219.050000||
B|MU|20260423|15:04:53|S|22.000000|473.690000||
B|WAB|20260423|15:04:53|S|1.000000|268.530000||
B|FLYX|20260423|15:04:54|S|50.000000|2.175000||
B|SLVR|20260423|15:04:54|S|10.000000|60.420000||
B|ON|20260423|15:04:55|S|20.000000|96.670000||
B|SPY|20260423|15:04:55|S|1000.000000|707.135000||
B|TQQQ|20260423|15:04:55|S|20.000000|58.767600||
B|AMD|20260423|15:04:56|S|100.000000|303.464200||
B|IPAR|20260423|15:04:56|S|1.000000|90.780000||
B|VZ|20260423|15:04:56|S|30.000000|47.305000||
B|CFG|20260423|15:04:57|S|8.000000|64.799300||
B|MELI|20260423|15:04:57|S|1.000000|1804.750000||
B|Q|20260423|15:04:57|S|17.000000|139.990000||
B|TSLA|20260423|15:04:57|S|100.000000|372.702500||
B|BE|20260423|15:04:58|S|100.000000|235.885000||
B|CAMT|20260423|15:04:58|S|100.000000|195.140000||
B|MU|20260423|15:04:58|S|100.000000|473.820000||
B|TSLA|20260423|15:04:58|S|50.000000|372.715000||
B|AU|20260423|15:04:59|S|100.000000|96.310000||
B|AU|20260423|15:04:59|S|300.000000|96.305000||
B|IREN|20260423|15:04:59|S|200.000000|50.989000||
B|TFC|20260423|15:04:59|S|100.000000|51.195000||
B|AMPX|20260423|15:05:00|S|100.000000|21.480000||
B|DGRO|20260423|15:05:00|S|5.000000|73.095000||
B|QCOM|20260423|15:05:00|S|1.000000|133.100000||
B|TSLA|20260423|15:05:00|S|97.000000|372.690000||
B|TSLA|20260423|15:05:00|S|794.000000|372.690000||
B|APA|20260423|15:05:01|S|20.000000|38.667500||
B|FUFU|20260423|15:05:01|S|300.000000|2.090000||
B|INTC|20260423|15:05:01|S|1000.000000|66.787400||
B|MU|20260423|15:05:01|S|100.000000|474.160000||
B|NVDY|20260423|15:05:01|S|526.000000|13.760000||
B|Q|20260423|15:05:01|S|20.000000|140.010000||
B|SMCI|20260423|15:05:01|S|50.000000|26.840000||
B|SMCI|20260423|15:05:01|S|100.000000|26.835000||
B|TQQQ|20260423|15:05:01|S|20.000000|58.815000||
B|XP|20260423|15:05:01|S|3.000000|19.690700||
B|DG|20260423|15:05:02|S|82.000000|121.267600||
B|MU|20260423|15:05:02|S|8.000000|474.315000||
B|NVDA|20260423|15:05:02|S|100.000000|198.490000||
B|RKLB|20260423|15:05:02|S|37.000000|83.830000||
B|SCO|20260423|15:05:02|S|200.000000|7.180000||
B|SMR|20260423|15:05:02|S|22.000000|12.599900||
B|SSO|20260423|15:05:02|S|25.000000|61.090000||
B|TSLL|20260423|15:05:02|S|15.000000|11.959300||
B|SPY|20260423|15:05:03|S|20.000000|707.369100||
B|MU|20260423|15:05:04|S|5.000000|474.360000||
B|TSLA|20260423|15:05:04|S|24.000000|372.940000||
B|GLOB|20260423|15:05:05|S|1.000000|43.478300||
B|NKTR|20260423|15:05:05|S|411.000000|90.500000||
B|XNDU|20260423|15:05:05|S|29.000000|29.380000||
B|FIG|20260423|15:05:06|S|100.000000|17.195000||
B|FIX|20260423|15:05:06|S|70.000000|1766.690000||
B|FTS|20260423|15:05:06|S|100.000000|56.505000||
B|HIMS|20260423|15:05:07|S|281.000000|27.720000||
B|SPY|20260423|15:05:07|S|40.000000|707.428800||
B|SSO|20260423|15:05:07|S|100.000000|61.115000||
B|AAPL|20260423|15:05:08|S|5.000000|274.030000||
B|ASML|20260423|15:05:08|S|1.000000|1403.440000||
B|CBRE|20260423|15:05:08|S|26.000000|146.730000||
B|COHR|20260423|15:05:08|S|6.000000|335.540000||
B|JPM|20260423|15:05:08|S|1.000000|311.357600||
B|SOXL|20260423|15:05:08|S|86.000000|109.400000||
B|WAB|20260423|15:05:08|S|17.000000|268.600000||
B|ZS|20260423|15:05:08|S|240.000000|132.570000||
B|NFLX|20260423|15:05:09|S|1.000000|93.207500||
B|NFLX|20260423|15:05:09|S|21.000000|93.219300||
B|ESPR|20260423|15:05:10|S|1000.000000|1.925000||
B|IREN|20260423|15:05:10|S|6.000000|51.100000||
B|META|20260423|15:05:10|S|1.000000|657.740000||
B|NVDA|20260423|15:05:10|S|5.000000|198.517800||
B|OKLO|20260423|15:05:10|S|200.000000|76.637500||
B|RKLB|20260423|15:05:10|S|100.000000|83.885000||
B|ZS|20260423|15:05:10|S|80.000000|132.540000||
B|ZS|20260423|15:05:10|S|80.000000|132.540000||
B|ASML|20260423|15:05:11|S|5.000000|1404.050000||
B|ASTS|20260423|15:05:11|S|100.000000|78.380000||
B|GLD|20260423|15:05:11|S|80.000000|431.330000||
B|INTC|20260423|15:05:11|S|100.000000|66.799300||
B|MU|20260423|15:05:11|S|100.000000|474.500000||
B|SNDK|20260423|15:05:11|S|100.000000|935.610000||
B|WDC|20260423|15:05:11|S|35.000000|400.380000||
B|CCC|20260423|15:05:12|S|3.000000|4.800000||
B|IONQ|20260423|15:05:12|S|50.000000|43.269300||
B|ZS|20260423|15:05:12|S|6.000000|132.443100||
B|HIMS|20260423|15:05:13|S|300.000000|27.740000||
B|SOXL|20260423|15:05:13|S|100.000000|109.428800||
B|UVXY|20260423|15:05:13|S|250.000000|40.370000||
B|Q|20260423|15:05:14|S|10.000000|140.130000||
B|RBLX|20260423|15:05:14|S|100.000000|55.020000||
B|SNA|20260423|15:05:14|S|53.000000|386.390000||
B|SNA|20260423|15:05:14|S|79.000000|387.180000||
B|IBIT|20260423|15:05:15|S|53.000000|44.015000||
B|MCHP|20260423|15:05:15|S|100.000000|89.545000||
B|Q|20260423|15:05:15|S|20.000000|140.130000||
B|SNA|20260423|15:05:15|S|80.000000|386.860000||
B|AMZN|20260423|15:05:16|S|50.000000|255.260000||
B|EDU|20260423|15:05:16|S|20.000000|51.468100||
B|PYPL|20260423|15:05:16|S|50.000000|49.799300||
B|APH|20260423|15:05:17|S|7.000000|150.320000||
B|CAR|20260423|15:05:17|S|5.000000|221.800000||
B|CCC|20260423|15:05:17|S|3.000000|4.800000||
B|LITE|20260423|15:05:17|S|15.000000|844.990000||
B|LWLG|20260423|15:05:17|S|10.000000|13.245000||
B|NIO|20260423|15:05:17|S|5000.000000|6.245000||
B|SOXL|20260423|15:05:17|S|491.000000|109.476100||
B|ABT|20260423|15:05:18|S|100.000000|92.070000||
B|INTC|20260423|15:05:18|S|100.000000|66.755000||
B|NBIS|20260423|15:05:18|S|200.000000|156.790000||
B|PBM|20260423|15:05:18|S|6.000000|8.990000||
B|SNDK|20260423|15:05:18|S|10.000000|936.380000||
B|ALMU|20260423|15:05:19|S|20.000000|18.517100||
B|MSFT|20260423|15:05:19|S|80.000000|414.885000||
B|MSFT|20260423|15:05:19|S|160.000000|414.885000||
B|NVDA|20260423|15:05:19|S|11.000000|198.548600||
B|NVDA|20260423|15:05:19|S|480.000000|198.540000||
B|OLMA|20260423|15:05:19|S|100.000000|15.170000||
B|PRU|20260423|15:05:19|S|6.000000|94.350000||
B|REPL|20260423|15:05:19|S|400.000000|2.750000||
B|TSLA|20260423|15:05:19|S|37.000000|372.977500||
B|ZS|20260423|15:05:19|S|1.000000|132.439400||
B|BRK/B|20260423|15:05:20|S|6.000000|472.250000||
B|CAR|20260423|15:05:20|S|4.000000|221.991000||
B|CAR|20260423|15:05:20|S|45.000000|221.751000||
B|COR|20260423|15:05:20|S|160.000000|310.320000||
B|INTC|20260423|15:05:20|S|100.000000|66.745000||
B|IVE|20260423|15:05:20|S|1.000000|220.680000||
B|SNDK|20260423|15:05:20|S|50.000000|936.462200||
B|CAR|20260423|15:05:21|S|22.000000|221.991000||
B|GLD|20260423|15:05:21|S|1.000000|431.320000||
B|GLD|20260423|15:05:21|S|77.000000|431.270000||
B|NVDA|20260423|15:05:21|S|168.000000|198.550000||
B|OMAH|20260423|15:05:21|S|2.000000|18.595000||
B|STRC|20260423|15:05:21|S|5.000000|99.579300||
B|AMZN|20260423|15:05:22|S|41.000000|255.243000||
B|BB|20260423|15:05:22|S|100.000000|5.275000||
B|EQR|20260423|15:05:22|S|100.000000|62.555000||
B|MRVL|20260423|15:05:22|S|14.000000|163.670000||
B|MRVL|20260423|15:05:22|S|50.000000|163.690000||
B|MSOS|20260423|15:05:22|S|250.000000|4.395000||
B|NVO|20260423|15:05:22|S|2.000000|38.429600||
B|PLTR|20260423|15:05:22|S|2.000000|141.909100||
B|TSLA|20260423|15:05:22|S|100.000000|373.007600||
B|TSLA|20260423|15:05:22|S|200.000000|373.010000||
B|CAR|20260423|15:05:23|S|100.000000|221.860000||
B|NVDA|20260423|15:05:23|S|60.000000|198.540000||
B|BMNU|20260423|15:05:24|S|92.000000|2.089700||
B|TXN|20260423|15:05:24|S|87.000000|276.400900||
B|GOOGL|20260423|15:05:25|S|2.000000|339.135000||
B|LCID|20260423|15:05:25|S|200.000000|6.245000||
B|LRCX|20260423|15:05:25|S|100.000000|253.865000||
B|LUNR|20260423|15:05:25|S|10.000000|27.125000||
B|MU|20260423|15:05:25|S|1.000000|474.530000||
B|ORCL|20260423|15:05:25|S|380.000000|176.340000||
B|QCOM|20260423|15:05:25|S|100.000000|133.130000||
B|SKLZ|20260423|15:05:25|S|68.000000|11.290000||
B|SNDK|20260423|15:05:25|S|100.000000|935.810000||
B|SOXL|20260423|15:05:25|S|71.000000|109.352600||
B|SOXL|20260423|15:05:25|S|198.000000|109.355000||
B|TMF|20260423|15:05:25|S|10.000000|35.985000||
B|UEC|20260423|15:05:25|S|657.000000|14.769300||
B|QQQ|20260423|15:05:26|S|13.000000|650.161200||
B|QQQ|20260423|15:05:26|S|40.000000|650.183700||
B|QQQ|20260423|15:05:26|S|73.000000|650.161200||
B|WM|20260423|15:05:26|S|10.000000|232.280000||
B|AAL|20260423|15:05:27|S|60.000000|11.665000||
B|MIAX|20260423|15:05:27|S|20.000000|45.057000||
B|NOW|20260423|15:05:27|S|100.000000|85.260000||
B|SPY|20260423|15:05:27|S|50.000000|707.568800||
B|IRDM|20260423|15:05:28|S|121.000000|40.775800||
B|IREN|20260423|15:05:28|S|10.000000|51.145000||
B|LCID|20260423|15:05:28|S|5.000000|6.255000||
B|NOW|20260423|15:05:28|S|1.000000|85.255600||
B|OKLO|20260423|15:05:28|S|20.000000|76.690000||
B|CAT|20260423|15:05:29|S|95.000000|835.081000||
B|EWT|20260423|15:05:29|S|10.000000|84.109300||
B|JETS|20260423|15:05:29|S|9.000000|25.657500||
B|OKLO|20260423|15:05:29|S|20.000000|76.665000||
B|SKLZ|20260423|15:05:29|S|400.000000|11.275000||
B|TEAM|20260423|15:05:29|S|100.000000|67.675000||
B|INTC|20260423|15:05:30|S|100.000000|66.765000||
B|MSFT|20260423|15:05:30|S|24.000000|414.850000||
B|NVDA|20260423|15:05:30|S|100.000000|198.540000||
B|OKLO|20260423|15:05:30|S|40.000000|76.620000||
B|UMMA|20260423|15:05:30|S|10.000000|33.555000||
B|VRSN|20260423|15:05:30|S|4.000000|271.630000||
B|IONQ|20260423|15:05:31|S|300.000000|43.290000||
B|MU|20260423|15:05:31|S|18.000000|474.300000||
B|SOXX|20260423|15:05:31|S|5.000000|436.388300||
B|TXN|20260423|15:05:31|S|100.000000|276.455800||
B|ZTS|20260423|15:05:31|S|51.000000|115.687200||
B|CRM|20260423|15:05:32|S|1.000000|173.340000||
B|TSM|20260423|15:05:32|S|1.000000|378.770000||
B|TSM|20260423|15:05:32|S|3.000000|378.740000||
B|WDC|20260423|15:05:32|S|20.000000|399.890000||
B|FFIV|20260423|15:05:33|S|2.000000|298.340000||
B|IEP|20260423|15:05:33|S|400.000000|8.065000||
B|OKLO|20260423|15:05:33|S|40.000000|76.590000||
B|ORCL|20260423|15:05:33|S|61.000000|176.325000||
B|REKR|20260423|15:05:33|S|1000.000000|0.849900||
B|REXR|20260423|15:05:33|S|2.000000|36.125000||
B|SOXL|20260423|15:05:33|S|100.000000|109.238500||
B|TLRY|20260423|15:05:33|S|100.000000|6.995000||
B|TLRY|20260423|15:05:33|S|500.000000|6.995000||
B|USO|20260423|15:05:33|S|4.000000|134.700000||
B|BWXT|20260423|15:05:34|S|3.000000|223.130000||
B|IJH|20260423|15:05:34|S|19.000000|72.520000||
B|NFLX|20260423|15:05:34|S|180.000000|93.225000||
B|PRN|20260423|15:05:34|S|2.000000|227.125000||
B|SNEX|20260423|15:05:34|S|5.000000|105.215000||
B|TTMI|20260423|15:05:34|S|15.000000|131.910000||
B|AMD|20260423|15:05:35|S|1.000000|303.602900||
B|BLK|20260423|15:05:35|S|3.000000|1054.910000||
B|GLUE|20260423|15:05:35|S|200.000000|19.930000||
B|QBTS|20260423|15:05:35|S|38.000000|19.255000||
B|STNE|20260423|15:05:35|S|200.000000|14.485000||
B|TSLA|20260423|15:05:35|S|100.000000|372.961300||
B|COLD|20260423|15:05:36|S|800.000000|12.220000||
B|HOOD|20260423|15:05:36|S|150.000000|83.280000||
B|LMND|20260423|15:05:36|S|100.000000|65.550000||
B|NVDA|20260423|15:05:36|S|1.000000|198.440000||
B|NVDA|20260423|15:05:36|S|70.000000|198.450000||
B|PLNT|20260423|15:05:36|S|100.000000|68.950000||
B|SQQQ|20260423|15:05:36|S|100.000000|56.020700||
B|XLE|20260423|15:05:36|S|247.000000|56.975000||
B|BABA|20260423|15:05:37|S|100.000000|130.990000||
B|CRDO|20260423|15:05:37|S|60.000000|182.590000||
B|CRWV|20260423|15:05:37|S|50.000000|118.230000||
B|PYPL|20260423|15:05:37|S|800.000000|49.792800||
B|SMR|20260423|15:05:37|S|2.000000|12.609700||
B|TQQQ|20260423|15:05:37|S|25.000000|58.825000||
B|TSLA|20260423|15:05:37|S|100.000000|373.010000||
B|XLV|20260423|15:05:37|S|69.000000|146.195000||
B|BA|20260423|15:05:38|S|200.000000|232.210000||
B|DELL|20260423|15:05:38|S|200.000000|212.760000||
B|DELL|20260423|15:05:38|S|200.000000|212.760000||
B|JPM|20260423|15:05:38|S|116.000000|311.350000||
B|LHX|20260423|15:05:38|S|80.000000|328.480000||
B|LRCX|20260423|15:05:38|S|100.000000|253.770000||
B|MSFT|20260423|15:05:38|S|40.000000|414.890000||
B|NBIS|20260423|15:05:38|S|100.000000|156.650000||
B|SLNH|20260423|15:05:38|S|100.000000|1.395000||
B|TMO|20260423|15:05:38|S|100.000000|462.195500||
B|IRE|20260423|15:05:39|S|100.000000|27.570000||
B|RBLX|20260423|15:05:39|S|100.000000|55.005000||
B|SNOA|20260423|15:05:39|S|100.000000|1.865000||
B|UBER|20260423|15:05:39|S|50.000000|73.980000||
B|UVXY|20260423|15:05:39|S|250.000000|40.385000||
B|ZS|20260423|15:05:39|S|1.000000|132.465900||
B|FANG|20260423|15:05:40|S|100.000000|196.650000||
B|HPE|20260423|15:05:40|S|38.000000|27.949300||
B|HTZ|20260423|15:05:40|S|100.000000|5.815000||
B|LRCX|20260423|15:05:40|S|11.000000|253.810000||
B|SOXL|20260423|15:05:40|S|100.000000|109.220000||
B|TTAM|20260423|15:05:40|S|300.000000|16.445000||
B|WDC|20260423|15:05:40|S|65.000000|399.930000||
B|ZS|20260423|15:05:40|S|9.000000|132.449300||
B|AAOI|20260423|15:05:41|S|40.000000|135.840000||
B|MU|20260423|15:05:41|S|158.000000|474.320000||
B|NFLX|20260423|15:05:41|S|35.000000|93.237500||
B|SKLZ|20260423|15:05:41|S|47.000000|10.730000||
B|SLV|20260423|15:05:41|S|200.000000|68.365000||
B|TWLO|20260423|15:05:41|S|5.000000|141.860000||
B|FTNT|20260423|15:05:42|S|100.000000|82.775000||
B|MRVL|20260423|15:05:42|S|300.000000|163.510000||
B|ON|20260423|15:05:42|S|50.000000|96.655000||
B|SKLZ|20260423|15:05:42|S|100.000000|10.730000||
B|COHR|20260423|15:05:43|S|1.000000|335.320000||
B|STM|20260423|15:05:43|S|100.000000|49.765000||
B|BA|20260423|15:05:44|S|4.000000|232.200000||
B|CMCSA|20260423|15:05:44|S|1038.000000|32.062600||
B|QS|20260423|15:05:44|S|3343.000000|7.347500||
B|SMCX|20260423|15:05:44|E|2266.000000|11.310000||
B|SNXX|20260423|15:05:44|S|100.000000|74.820000||
B|USO|20260423|15:05:44|S|5.000000|134.731200||
B|ASTS|20260423|15:05:45|S|21.000000|78.436900||
B|ASTS|20260423|15:05:45|S|100.000000|78.400000||
B|BIRD|20260423|15:05:45|S|2.000000|8.025000||
B|BIRD|20260423|15:05:45|S|3.000000|8.025000||
B|RKLB|20260423|15:05:45|S|100.000000|83.975000||
B|TSLA|20260423|15:05:45|S|50.000000|373.120000||
B|TTAM|20260423|15:05:45|S|100.000000|16.445000||
B|AVGO|20260423|15:05:46|S|80.000000|419.970000||
B|CRML|20260423|15:05:46|S|77.000000|10.690000||
B|CRWV|20260423|15:05:47|S|60.000000|118.210000||
B|RF|20260423|15:05:47|S|100.000000|28.305000||
B|RIO|20260423|15:05:47|S|1.000000|98.900000||
B|SOXL|20260423|15:05:47|S|100.000000|109.300000||
B|AEM|20260423|15:05:48|S|55.000000|198.420000||
B|DASH|20260423|15:05:48|S|15.000000|175.370000||
B|DOCN|20260423|15:05:48|S|10.000000|95.820000||
B|META|20260423|15:05:48|S|12.000000|657.550000||
B|NOW|20260423|15:05:48|S|198.000000|85.270000||
B|ZS|20260423|15:05:48|S|4.000000|132.451200||
B|APD|20260423|15:05:49|S|36.000000|303.917500||
B|INTU|20260423|15:05:49|S|3.000000|381.660000||
B|PBR|20260423|15:05:49|S|250.000000|21.290700||
B|Q|20260423|15:05:49|S|10.000000|140.160000||
B|AAL|20260423|15:05:50|S|100.000000|11.655000||
B|AAPL|20260423|15:05:50|S|59.000000|274.055000||
B|CAR|20260423|15:05:50|S|100.000000|221.711000||
B|CAR|20260423|15:05:50|S|100.000000|221.850000||
B|COHR|20260423|15:05:50|S|2.000000|335.550000||
B|ZS|20260423|15:05:50|S|40.000000|132.650000||
B|CLS|20260423|15:05:51|S|3.000000|395.130000||
B|EEFT|20260423|15:05:51|S|2.000000|74.395000||
B|GLD|20260423|15:05:51|S|5.000000|431.240000||
B|LMT|20260423|15:05:51|S|101.000000|527.640000||
B|LMT|20260423|15:05:51|S|283.000000|527.620000||
B|MSTR|20260423|15:05:51|S|40.000000|173.390000||
B|PHM|20260423|15:05:51|S|53.000000|129.950000||
B|STX|20260423|15:05:51|S|10.000000|587.820000||
B|CRCL|20260423|15:05:52|S|6.000000|99.770000||
B|SKLZ|20260423|15:05:52|S|68.000000|10.880000||
B|VOO|20260423|15:05:52|S|2.000000|650.490000||
B|FICO|20260423|15:05:53|S|1.000000|972.920000||
B|MU|20260423|15:05:53|S|125.000000|474.800000||
B|OKLO|20260423|15:05:53|S|1.000000|76.717800||
B|TSLA|20260423|15:05:53|S|50.000000|373.220000||
B|ZS|20260423|15:05:53|S|40.000000|132.583700||
B|BK|20260423|15:05:54|S|26.000000|134.830000||
B|MSFT|20260423|15:05:54|S|200.000000|415.000000||
B|MSFT|20260423|15:05:54|S|1000.000000|414.980000||
B|SNXX|20260423|15:05:54|S|5.000000|74.940000||
B|USB|20260423|15:05:54|S|131.000000|56.675000||
B|BMNU|20260423|15:05:55|E|7000.000000|2.089900||
B|INTC|20260423|15:05:55|S|1.000000|66.820700||
B|INTC|20260423|15:05:55|S|29.000000|66.820700||
B|NFLX|20260423|15:05:55|S|84.000000|93.245000||
B|NVDA|20260423|15:05:55|S|100.000000|198.590000||
B|PRGS|20260423|15:05:55|S|100.000000|27.510000||
B|RKLB|20260423|15:05:55|S|10.000000|84.015000||
B|SOXX|20260423|15:05:55|S|40.000000|436.825000||
B|TSLA|20260423|15:05:55|S|30.000000|373.280000||
B|TSLL|20260423|15:05:55|S|1300.000000|11.985000||
B|WFC|20260423|15:05:55|S|200.000000|80.602300||
B|AMD|20260423|15:05:56|S|91.000000|303.915000||
B|AMD|20260423|15:05:56|S|200.000000|303.940000||
B|BURU|20260423|15:05:56|S|400.000000|0.367200||
B|SPY|20260423|15:05:56|S|480.000000|707.650000||
B|STX|20260423|15:05:56|S|20.000000|587.870000||
B|ADBE|20260423|15:05:57|S|5.000000|238.986500||
B|PLTR|20260423|15:05:57|S|320.000000|141.922500||
B|RDW|20260423|15:05:57|S|20.000000|10.137300||
B|CII|20260423|15:05:58|S|100.000000|23.430000||
B|CRWV|20260423|15:05:59|S|171.000000|118.280000||
B|RKLB|20260423|15:05:59|S|50.000000|84.030000||
B|SPGI|20260423|15:05:59|S|1.000000|439.005000||
B|TEM|20260423|15:05:59|S|100.000000|51.220000||
B|XLU|20260423|15:05:59|S|22.000000|45.955000||
B|ZS|20260423|15:05:59|S|1.000000|132.482100||
B|ZS|20260423|15:05:59|S|12.000000|132.567400||
B|EQT|20260423|15:06:00|S|100.000000|59.325000||
B|EQT|20260423|15:06:00|S|2059.000000|59.336700||
B|INTC|20260423|15:06:00|S|200.000000|66.835000||
B|SOXX|20260423|15:06:00|S|120.000000|436.830000||
B|SQQQ|20260423|15:06:01|S|48.000000|55.929300||
B|SQQQ|20260423|15:06:01|S|72.000000|55.929300||
B|SQQQ|20260423|15:06:01|S|200.000000|55.929300||
B|AVGO|20260423|15:06:02|S|11.000000|420.320000||
B|CAR|20260423|15:06:02|S|1.000000|221.811000||
B|IPAR|20260423|15:06:02|S|1.000000|90.840000||
B|MSTR|20260423|15:06:02|S|50.000000|173.460000||
B|MU|20260423|15:06:02|S|50.000000|474.860000||
B|SPY|20260423|15:06:02|S|480.000000|707.660000||
B|USO|20260423|15:06:02|S|300.000000|134.620000||
B|YSS|20260423|15:06:02|S|98.000000|35.585000||
B|KO|20260423|15:06:03|S|70.000000|76.538200||
B|QQQ|20260423|15:06:03|S|32.000000|650.305000||
B|SKLZ|20260423|15:06:03|E|25.000000|10.725000||
B|UPRO|20260423|15:06:03|S|600.000000|123.778600||
B|CAR|20260423|15:06:04|S|10.000000|221.990000||
B|FIG|20260423|15:06:04|S|100.000000|17.195000||
B|PBR|20260423|15:06:04|S|3.000000|21.290700||
B|APD|20260423|15:06:05|S|1.000000|304.090000||
B|NFLX|20260423|15:06:05|S|62.000000|93.265000||
B|INTC|20260423|15:06:06|S|100.000000|66.815000||
B|INTC|20260423|15:06:06|S|300.000000|66.810700||
B|LUNR|20260423|15:06:06|S|565.000000|27.197000||
B|VXX|20260423|15:06:06|S|365.000000|30.065000||
B|GOOGL|20260423|15:06:07|S|28.000000|339.125000||
B|HOOD|20260423|15:06:07|S|70.000000|83.300000||
B|SOXL|20260423|15:06:07|S|58.000000|109.495000||
B|AMD|20260423|15:06:08|S|59.000000|303.996500||
B|RDW|20260423|15:06:08|S|500.000000|10.137300||
B|UAL|20260423|15:06:08|S|100.000000|90.468300||
B|CAR|20260423|15:06:09|S|50.000000|222.480000||
B|COHR|20260423|15:06:09|S|1.000000|335.380000||
B|DINO|20260423|15:06:09|S|100.000000|59.600000||
B|TSM|20260423|15:06:09|S|100.000000|379.040000||
B|AAL|20260423|15:06:10|S|10.000000|11.667500||
B|ORLA|20260423|15:06:10|S|17.000000|14.405000||
B|PLTR|20260423|15:06:10|S|6.000000|141.929000||
B|RCL|20260423|15:06:10|S|13.000000|261.240000||
B|STX|20260423|15:06:10|S|5.000000|588.130000||
B|CHTR|20260423|15:06:11|S|80.000000|244.320000||
B|CHTR|20260423|15:06:11|S|146.000000|244.420000||
B|MRDN|20260423|15:06:11|S|17.000000|6.290000||
B|SANM|20260423|15:06:11|S|36.000000|177.590000||
B|SOXS|20260423|15:06:11|S|100.000000|16.200000||
B|TQQQ|20260423|15:06:11|S|100.000000|58.915000||
B|NFLX|20260423|15:06:12|S|100.000000|93.289300||
B|PLTR|20260423|15:06:12|S|10.000000|141.969100||
B|MSTY|20260423|15:06:13|S|7.000000|26.205000||
B|PENN|20260423|15:06:13|S|600.000000|16.959300||
B|AAL|20260423|15:06:14|S|1500.000000|11.662500||
B|LUNR|20260423|15:06:14|S|100.000000|27.190000||
B|SLV|20260423|15:06:14|S|1595.000000|68.440000||
B|SNXX|20260423|15:06:14|S|113.000000|74.960000||
B|SQQQ|20260423|15:06:14|S|13.000000|55.929300||
B|TSLA|20260423|15:06:14|S|15.000000|373.378300||
B|AUGO|20260423|15:06:15|S|10.000000|88.590000||
B|EWY|20260423|15:06:15|S|300.000000|150.230000||
B|MU|20260423|15:06:15|S|146.000000|475.245400||
B|NVDA|20260423|15:06:15|S|200.000000|198.705000||
B|ON|20260423|15:06:15|S|11.000000|96.900000||
B|ON|20260423|15:06:15|S|89.000000|96.890000||
B|POET|20260423|15:06:15|S|100.000000|11.799300||
B|RKLB|20260423|15:06:15|S|2.000000|84.055000||
B|TSCO|20260423|15:06:15|S|100.000000|38.390000||
B|TSLA|20260423|15:06:15|S|15.000000|373.420000||
B|CAR|20260423|15:06:16|S|20.000000|222.440000||
B|GMTL|20260423|15:06:16|S|100.000000|19.125000||
B|SOFI|20260423|15:06:16|S|1.000000|18.325000||
B|TSLA|20260423|15:06:16|S|520.000000|373.470000||
B|MU|20260423|15:06:17|S|100.000000|475.150000||
B|SNXX|20260423|15:06:17|S|100.000000|75.060000||
B|AVGO|20260423|15:06:18|S|50.000000|420.460000||
B|CRWV|20260423|15:06:18|S|50.000000|118.200000||
B|CRWV|20260423|15:06:18|S|200.000000|118.198100||
B|MSFT|20260423|15:06:18|S|15.000000|415.000000||
B|OLMA|20260423|15:06:18|S|20.000000|15.185000||
B|SCHO|20260423|15:06:18|S|190.000000|24.250000||
B|SKM|20260423|15:06:18|S|60.000000|37.760000||
B|TSLA|20260423|15:06:18|S|1.000000|373.400000||
B|AIXI|20260423|15:06:19|S|100.000000|1.030000||
B|DFAX|20260423|15:06:19|S|609.000000|35.995000||
B|INTC|20260423|15:06:19|S|100.000000|66.845000||
B|LULU|20260423|15:06:19|S|100.000000|144.460000||
B|PLTR|20260423|15:06:19|S|16.000000|142.049000||
B|INTC|20260423|15:06:20|S|500.000000|66.855000||
B|TSLA|20260423|15:06:20|S|50.000000|373.495000||
B|QQQ|20260423|15:06:21|S|3.000000|650.595000||
B|APLD|20260423|15:06:22|S|19.000000|35.999200||
B|ARM|20260423|15:06:22|S|100.000000|204.070000||
B|ASPI|20260423|15:06:22|S|138.000000|5.525000||
B|BABA|20260423|15:06:22|S|100.000000|131.130000||
B|IONQ|20260423|15:06:22|S|153.000000|43.385000||
B|MTN|20260423|15:06:22|S|2.000000|123.430000||
B|QQQ|20260423|15:06:22|S|80.000000|650.630000||
B|EWT|20260423|15:06:23|S|10.000000|84.189300||
B|MRVL|20260423|15:06:23|S|66.000000|163.680000||
B|PLTR|20260423|15:06:23|S|20.000000|142.109300||
B|SOXL|20260423|15:06:23|S|58.000000|109.870000||
B|ZS|20260423|15:06:23|S|4.000000|132.588100||
B|ZS|20260423|15:06:23|S|40.000000|132.685000||
B|AMD|20260423|15:06:24|S|55.000000|304.325000||
B|MU|20260423|15:06:24|S|100.000000|475.470000||
B|PLTR|20260423|15:06:24|S|50.000000|142.109000||
B|PLTR|20260423|15:06:24|S|200.000000|142.096000||
B|SOXL|20260423|15:06:24|S|10.000000|109.855000||
B|TSLA|20260423|15:06:24|S|100.000000|373.590000||
B|VIST|20260423|15:06:24|S|12.000000|70.180000||
B|ZM|20260423|15:06:24|S|5.000000|90.170000||
B|AMD|20260423|15:06:25|S|50.000000|304.396000||
B|APLD|20260423|15:06:25|S|100.000000|36.010000||
B|MU|20260423|15:06:25|S|10.000000|475.450000||
B|QBTS|20260423|15:06:25|S|102.000000|19.325000||
B|SMCI|20260423|15:06:25|S|50.000000|26.925000||
B|SOXL|20260423|15:06:25|S|176.000000|109.876800||
B|SOXL|20260423|15:06:25|S|200.000000|109.860000||
B|TSLA|20260423|15:06:25|S|40.000000|373.585000||
B|TSLA|20260423|15:06:25|S|200.000000|373.561800||
B|TSLA|20260423|15:06:25|S|278.000000|373.560000||
B|ASTS|20260423|15:06:26|S|100.000000|78.550000||
B|LITE|20260423|15:06:26|S|2.000000|845.751000||
B|LITE|20260423|15:06:26|S|125.000000|845.760000||
B|MU|20260423|15:06:26|S|10.000000|475.410000||
B|SOXL|20260423|15:06:26|S|100.000000|109.870000||
B|VICR|20260423|15:06:26|S|10.000000|259.360000||
B|AMD|20260423|15:06:27|S|93.000000|304.340000||
B|FOUR|20260423|15:06:27|S|100.000000|45.960000||
B|ORCL|20260423|15:06:27|S|80.000000|176.480000||
B|ORCL|20260423|15:06:27|S|100.000000|176.480000||
B|RBLX|20260423|15:06:27|S|100.000000|55.130000||
B|AMD|20260423|15:06:28|S|10.000000|304.295000||
B|CRK|20260423|15:06:28|S|100.000000|16.985000||
B|FANG|20260423|15:06:28|S|100.000000|196.545000||
B|IREN|20260423|15:06:28|S|100.000000|51.278800||
B|IVR|20260423|15:06:28|S|300.000000|8.255000||
B|MSFT|20260423|15:06:28|S|2.000000|415.150000||
B|MU|20260423|15:06:28|S|3.000000|475.420000||
B|RGTI|20260423|15:06:28|S|220.000000|16.857200||
B|AMC|20260423|15:06:29|S|20.000000|1.650000||
B|IREN|20260423|15:06:29|S|50.000000|51.280000||
B|ITUB|20260423|15:06:29|S|36.000000|8.845000||
B|MA|20260423|15:06:29|S|12.000000|503.490000||
B|SPYM|20260423|15:06:29|S|10.000000|83.330700||
B|SUPV|20260423|15:06:29|S|100.000000|9.010000||
B|CRWV|20260423|15:06:30|S|2.000000|118.280000||
B|KO|20260423|15:06:30|S|100.000000|76.525000||
B|PLTR|20260423|15:06:30|S|10.000000|142.088800||
B|XYF|20260423|15:06:30|S|100.000000|4.880000||
B|Z|20260423|15:06:30|S|100.000000|44.580000||
B|IREN|20260423|15:06:31|S|100.000000|51.270000||
B|SOXL|20260423|15:06:31|S|40.000000|109.860000||
B|DOW|20260423|15:06:32|S|1.000000|37.999100||
B|FLEX|20260423|15:06:32|S|5.000000|87.590000||
B|GRPN|20260423|15:06:32|S|100.000000|13.935000||
B|LITE|20260423|15:06:32|S|27.000000|845.811000||
B|META|20260423|15:06:32|S|14.000000|657.940000||
B|MRVL|20260423|15:06:32|S|100.000000|163.772300||
B|PINS|20260423|15:06:32|S|100.000000|19.685000||
B|SOXL|20260423|15:06:32|S|200.000000|109.885300||
B|SPXL|20260423|15:06:32|S|1.000000|236.142700||
B|ZTS|20260423|15:06:32|S|100.000000|115.610800||
B|ALB|20260423|15:06:33|S|2.000000|191.470000||
B|AXTI|20260423|15:06:33|S|93.000000|73.774600||
B|PLTR|20260423|15:06:33|S|320.000000|142.055100||
B|SKLZ|20260423|15:06:33|S|49.000000|10.680000||
B|VGT|20260423|15:06:33|S|5.000000|101.328300||
B|ZS|20260423|15:06:33|S|4.000000|132.454600||
B|COST|20260423|15:06:34|S|24.000000|1013.490000||
B|GRCE|20260423|15:06:34|S|100.000000|2.190000||
B|MSTX|20260423|15:06:34|S|1.000000|35.760000||
B|MU|20260423|15:06:34|S|5.000000|475.240000||
B|NFLX|20260423|15:06:34|S|30.000000|93.295000||
B|STX|20260423|15:06:34|S|8.000000|588.710000||
B|USO|20260423|15:06:34|S|100.000000|134.601500||
B|Z|20260423|15:06:34|S|100.000000|44.565000||
B|AAL|20260423|15:06:35|S|1500.000000|11.677500||
B|DOCU|20260423|15:06:35|S|200.000000|45.065000||
B|ORCL|20260423|15:06:35|S|5.000000|176.465000||
B|SKLZ|20260423|15:06:35|S|100.000000|10.710000||
B|AMD|20260423|15:06:36|S|100.000000|304.300000||
B|KHC|20260423|15:06:36|S|2.000000|22.035000||
B|SNDX|20260423|15:06:36|S|100.000000|21.185000||
B|ZM|20260423|15:06:36|S|5.000000|90.170000||
B|IBM|20260423|15:06:37|S|40.000000|231.440000||
B|NFLX|20260423|15:06:37|S|200.000000|93.295000||
B|PLTR|20260423|15:06:37|S|10.000000|142.069300||
B|ACN|20260423|15:06:38|S|11.000000|179.210000||
B|AMD|20260423|15:06:38|S|65.000000|304.320000||
B|IBIT|20260423|15:06:38|S|128.000000|44.075000||
B|NIO|20260423|15:06:38|S|100.000000|6.255000||
B|QQQ|20260423|15:06:38|S|50.000000|650.569700||
B|QQQ|20260423|15:06:38|S|80.000000|650.560000||
B|RDW|20260423|15:06:38|S|50.000000|10.165000||
B|TRT|20260423|15:06:38|S|100.000000|11.905000||
B|VIK|20260423|15:06:38|S|1.000000|80.960000||
B|XRAY|20260423|15:06:38|S|100.000000|11.925000||
B|SNDK|20260423|15:06:39|S|2.000000|937.580000||
B|ZS|20260423|15:06:39|S|1.000000|132.676800||
B|ETHU|20260423|15:06:40|S|100.000000|26.500000||
B|NEM|20260423|15:06:40|S|4.000000|109.470000||
B|OKLO|20260423|15:06:40|S|100.000000|76.820000||
B|OKLO|20260423|15:06:40|S|400.000000|76.815000||
B|OKLO|20260423|15:06:40|S|738.000000|76.860000||
B|ORCL|20260423|15:06:40|S|19.000000|176.480000||
B|AMD|20260423|15:06:41|S|2.000000|304.145800||
B|AMD|20260423|15:06:41|S|76.000000|304.160000||
B|BKNG|20260423|15:06:41|S|60.000000|176.570000||
B|HSY|20260423|15:06:41|S|14.000000|193.355100||
B|TLRY|20260423|15:06:41|S|300.000000|7.025000||
B|AMD|20260423|15:06:42|S|20.000000|304.150000||
B|AMR|20260423|15:06:42|S|100.000000|200.600000||
B|AMR|20260423|15:06:42|S|500.000000|200.730000||
B|OKLO|20260423|15:06:42|S|100.000000|76.820000||
B|PLTR|20260423|15:06:42|S|11.000000|142.075000||
B|Q|20260423|15:06:42|S|20.000000|140.390000||
B|AAPL|20260423|15:06:43|S|100.000000|274.210000||
B|FIGR|20260423|15:06:43|S|20.000000|31.990000||
B|TSM|20260423|15:06:43|S|5.000000|379.430000||
B|VRSK|20260423|15:06:43|S|69.000000|177.620000||
B|OKLO|20260423|15:06:44|S|35.000000|76.790500||
B|POWL|20260423|15:06:44|S|8.000000|251.901000||
B|SMCI|20260423|15:06:44|S|20.000000|26.935000||
B|APLD|20260423|15:06:45|S|198.000000|36.009100||
B|SHLD|20260423|15:06:45|S|809.000000|68.690000||
B|ZS|20260423|15:06:45|S|6.000000|132.519800||
B|ZTO|20260423|15:06:45|S|33.000000|25.430000||
B|PLTR|20260423|15:06:46|S|10.000000|142.079000||
B|SOXL|20260423|15:06:46|S|100.000000|109.770000||
B|STNE|20260423|15:06:46|S|200.000000|14.495000||
B|KLC|20260423|15:06:47|S|200.000000|3.290000||
B|PEGA|20260423|15:06:47|S|18.000000|35.935000||
B|PL|20260423|15:06:47|S|100.000000|38.050000||
B|PL|20260423|15:06:47|S|100.000000|38.050000||
B|TSEM|20260423|15:06:47|S|50.000000|197.341000||
B|AAL|20260423|15:06:48|S|20.000000|11.670000||
B|FMC|20260423|15:06:48|S|300.000000|14.290000||
B|KLC|20260423|15:06:49|S|400.000000|3.335000||
B|KYTX|20260423|15:06:49|S|20.000000|8.995000||
B|LAD|20260423|15:06:49|S|20.000000|276.280000||
B|PAAS|20260423|15:06:49|S|173.000000|55.080000||
B|SOXL|20260423|15:06:49|S|50.000000|109.815000||
B|TSLA|20260423|15:06:49|S|9.000000|373.510000||
B|UPS|20260423|15:06:49|S|250.000000|107.720000||
B|WDAY|20260423|15:06:49|S|50.000000|116.028600||
B|AXTI|20260423|15:06:50|S|100.000000|73.650000||
B|CAR|20260423|15:06:50|S|25.000000|223.521000||
B|CRCT|20260423|15:06:50|S|100.000000|4.595000||
B|AVGO|20260423|15:06:51|S|1.000000|420.680000||
B|NKE|20260423|15:06:51|S|20.000000|44.830700||
B|OLPX|20260423|15:06:51|S|12.000000|2.030000||
B|Q|20260423|15:06:51|S|5.000000|140.400000||
B|RBLX|20260423|15:06:51|S|300.000000|55.158600||
B|SOXL|20260423|15:06:51|S|40.000000|109.890000||
B|SOXL|20260423|15:06:51|S|100.000000|109.880000||
B|AVGO|20260423|15:06:52|S|1.000000|420.650000||
B|ENPH|20260423|15:06:52|S|20.000000|36.281400||
B|LULU|20260423|15:06:52|S|50.000000|144.440000||
B|BITO|20260423|15:06:53|S|1.000000|10.660000||
B|QS|20260423|15:06:53|S|2.000000|7.370000||
B|VTI|20260423|15:06:53|S|4.000000|349.428800||
B|AVAV|20260423|15:06:54|S|25.000000|201.580000||
B|COIN|20260423|15:06:54|S|20.000000|197.870000||
B|LXRX|20260423|15:06:54|S|200.000000|1.695000||
B|NVDA|20260423|15:06:54|S|100.000000|198.770000||
B|PNW|20260423|15:06:54|S|20.000000|103.200000||
B|SNA|20260423|15:06:54|S|4.000000|387.630000||
B|SOFI|20260423|15:06:54|S|10.000000|18.337500||
B|AUUD|20260423|15:06:55|S|1000.000000|4.830300||
B|CTRA|20260423|15:06:55|S|12.000000|33.665000||
B|MP|20260423|15:06:55|S|73.000000|63.700000||
B|SAP|20260423|15:06:55|S|120.000000|164.050000||
B|VIST|20260423|15:06:55|S|45.000000|70.094900||
B|MSTR|20260423|15:06:56|S|2.000000|173.498000||
B|NOW|20260423|15:06:56|S|3.000000|85.295000||
B|OKLL|20260423|15:06:56|S|300.000000|13.360000||
B|POET|20260423|15:06:56|S|40.000000|11.855000||
B|QVCGA|20260423|15:06:56|E|3913.000000|0.367000||
B|AMD|20260423|15:06:57|S|100.000000|304.050000||
B|APPF|20260423|15:06:57|S|16.000000|154.190000||
B|NVDA|20260423|15:06:57|S|400.000000|198.700000||
B|SMCI|20260423|15:06:57|S|222.000000|26.945000||
B|PG|20260423|15:06:58|S|1.000000|145.720000||
B|QCOM|20260423|15:06:58|S|1.000000|133.200000||
B|UNH|20260423|15:06:58|S|5.000000|352.860000||
B|AAL|20260423|15:06:59|S|200.000000|11.680000||
B|BMNU|20260423|15:06:59|S|70.000000|2.099700||
B|MU|20260423|15:06:59|S|100.000000|475.703900||
B|Q|20260423|15:06:59|S|4.000000|140.400000||
B|SOXL|20260423|15:06:59|S|100.000000|109.809100||
B|TTWO|20260423|15:06:59|S|1.000000|209.330000||
B|VIPS|20260423|15:06:59|S|100.000000|14.205000||
B|ASTS|20260423|15:07:00|S|40.000000|78.480000||
B|MSFT|20260423|15:07:00|S|3.000000|415.020000||
B|AMGN|20260423|15:07:01|S|10.000000|350.190000||
B|MSFT|20260423|15:07:01|S|1.000000|415.040000||
B|STX|20260423|15:07:01|S|4.000000|588.770000||
B|STX|20260423|15:07:01|S|100.000000|588.439000||
B|TEM|20260423|15:07:01|S|1.000000|51.270000||
B|HD|20260423|15:07:02|S|1.000000|339.920000||
B|PG|20260423|15:07:02|S|5.000000|145.710000||
B|RKLB|20260423|15:07:02|S|130.000000|84.150000||
B|RKLB|20260423|15:07:02|S|130.000000|84.150000||
B|SLV|20260423|15:07:02|S|200.000000|68.460000||
B|TSLA|20260423|15:07:02|S|100.000000|373.400000||
B|FHB|20260423|15:07:03|S|100.000000|26.985000||
B|MDU|20260423|15:07:03|S|20.000000|21.820000||
B|MSFT|20260423|15:07:03|S|208.000000|415.050000||
B|QQQ|20260423|15:07:03|S|40.000000|650.508600||
B|BEZ|20260423|15:07:04|S|1900.000000|4.360000||
B|INFQ|20260423|15:07:04|S|500.000000|13.805000||
B|LRCX|20260423|15:07:04|S|100.000000|254.160000||
B|MTDR|20260423|15:07:04|S|12.000000|61.360000||
B|PFE|20260423|15:07:04|S|1.000000|26.570000||
B|BJ|20260423|15:07:05|S|31.000000|96.717100||
B|CYH|20260423|15:07:05|S|500.000000|2.555000||
B|CYH|20260423|15:07:05|S|3600.000000|2.555000||
B|CYH|20260423|15:07:05|S|3800.000000|2.560000||
B|QQQ|20260423|15:07:05|S|5.000000|650.539600||
B|MU|20260423|15:07:06|S|1.000000|475.560000||
B|NVDL|20260423|15:07:06|S|98.000000|93.283400||
B|QQQ|20260423|15:07:06|S|5.000000|650.492300||
B|STM|20260423|15:07:06|S|150.000000|49.867300||
B|AAOI|20260423|15:07:07|S|20.000000|135.860000||
B|CRCL|20260423|15:07:07|S|10.000000|99.880000||
B|GRAB|20260423|15:07:07|S|20.000000|3.950000||
B|PDD|20260423|15:07:07|S|5.000000|97.640000||
B|QQQ|20260423|15:07:07|S|50.000000|650.461700||
B|SKLZ|20260423|15:07:07|S|1000.000000|10.790000||
B|SOXL|20260423|15:07:07|S|200.000000|109.790000||
B|EDU|20260423|15:07:08|S|20.000000|51.489000||
B|HIMS|20260423|15:07:08|S|119.000000|27.740000||
B|SRPT|20260423|15:07:08|S|100.000000|20.150000||
B|TSCO|20260423|15:07:08|S|100.000000|38.385000||
B|IEF|20260423|15:07:09|S|22.000000|95.365000||
B|KRC|20260423|15:07:09|S|100.000000|31.290000||
B|MU|20260423|15:07:09|S|25.000000|475.640000||
B|NOW|20260423|15:07:09|S|1.000000|85.385000||
B|NOW|20260423|15:07:09|S|5.000000|85.390000||
B|QTTB|20260423|15:07:09|S|50.000000|6.575000||
B|ABBV|20260423|15:07:10|S|1.000000|201.120000||
B|FXR|20260423|15:07:10|S|80.000000|88.190000||
B|PLTR|20260423|15:07:10|S|2.000000|142.109300||
B|PL|20260423|15:07:11|S|400.000000|38.130000||
B|PL|20260423|15:07:11|S|500.000000|38.130000||
B|DELL|20260423|15:07:12|S|3.000000|213.050000||
B|LRCU|20260423|15:07:12|S|16.000000|42.970000||
B|CAR|20260423|15:07:13|S|5.000000|223.800000||
B|IREN|20260423|15:07:13|S|4.000000|51.225000||
B|MAIN|20260423|15:07:13|S|1.000000|53.860000||
B|NOW|20260423|15:07:13|S|40.000000|85.400000||
B|STX|20260423|15:07:13|S|5.000000|588.820000||
B|TSLA|20260423|15:07:13|S|50.000000|373.525000||
B|ETHU|20260423|15:07:14|S|300.000000|26.520000||
B|EXEL|20260423|15:07:14|S|12.000000|45.920000||
B|NOW|20260423|15:07:14|S|2.000000|85.400000||
B|QUBT|20260423|15:07:14|S|200.000000|9.115000||
B|RBLX|20260423|15:07:14|S|4.000000|55.120000||
B|AAL|20260423|15:07:15|S|100.000000|11.675000||
B|IAUM|20260423|15:07:15|S|1.000000|46.815000||
B|NKE|20260423|15:07:15|S|4.000000|44.819300||
B|TSLA|20260423|15:07:15|S|4.000000|373.480000||
B|CRK|20260423|15:07:16|S|100.000000|16.930000||
B|MTDR|20260423|15:07:16|S|100.000000|61.335000||
B|PEG|20260423|15:07:16|S|20.000000|79.590000||
B|PEP|20260423|15:07:16|S|53.000000|156.395000||
B|RKLB|20260423|15:07:16|S|25.000000|84.160000||
B|SMR|20260423|15:07:16|S|20.000000|12.645000||
B|SMR|20260423|15:07:16|S|100.000000|12.645000||
B|BTCZ|20260423|15:07:17|S|246.000000|4.075000||
B|OKLO|20260423|15:07:17|S|2.000000|76.740000||
B|WULF|20260423|15:07:17|S|44.000000|20.500000||
B|CAR|20260423|15:07:18|S|50.000000|223.980000||
B|COIN|20260423|15:07:18|S|100.000000|197.790000||
B|LRCX|20260423|15:07:18|S|73.000000|254.200000||
B|MO|20260423|15:07:18|S|100.000000|67.185000||
B|CAR|20260423|15:07:19|S|1.000000|223.930000||
B|LUNR|20260423|15:07:20|S|200.000000|27.205000||
B|META|20260423|15:07:20|S|74.000000|657.740000||
B|RKLB|20260423|15:07:20|S|30.000000|84.160000||
B|SNDK|20260423|15:07:20|S|1.000000|936.725000||
B|ALAB|20260423|15:07:21|S|100.000000|194.580000||
B|DBA|20260423|15:07:21|S|100.000000|27.415000||
B|FOXA|20260423|15:07:21|S|70.000000|64.348800||
B|INTC|20260423|15:07:21|S|300.000000|66.815000||
B|MU|20260423|15:07:21|S|2.000000|475.445000||
B|MU|20260423|15:07:21|S|5.000000|475.450000||
B|MU|20260423|15:07:21|S|16.000000|475.445000||
B|EXUS|20260423|15:07:22|S|48.000000|26.345000||
B|FIX|20260423|15:07:22|S|5.000000|1765.920000||
B|LNKS|20260423|15:07:22|S|100.000000|1.920000||
B|MP|20260423|15:07:22|S|31.000000|63.670000||
B|MU|20260423|15:07:22|S|4.000000|475.445000||
B|PLTR|20260423|15:07:22|S|2.000000|141.900000||
B|PLTR|20260423|15:07:22|S|50.000000|141.904900||
B|SOXX|20260423|15:07:22|S|5.000000|436.999500||
B|TMDX|20260423|15:07:22|S|10.000000|113.890000||
B|UVXY|20260423|15:07:22|S|1372.000000|40.140000||
B|CRK|20260423|15:07:23|S|100.000000|16.930000||
B|OKLO|20260423|15:07:23|S|2.000000|76.740000||
B|SWMR|20260423|15:07:23|S|100.000000|38.700000||
B|TROX|20260423|15:07:23|S|2000.000000|9.310000||
B|ABBV|20260423|15:07:24|S|100.000000|201.150000||
B|BK|20260423|15:07:24|S|17.000000|134.940000||
B|MTN|20260423|15:07:24|S|100.000000|123.440000||
B|SKLZ|20260423|15:07:24|S|68.000000|10.710000||
B|MSTR|20260423|15:07:25|S|50.000000|173.528300||
B|PLTR|20260423|15:07:25|S|2.000000|141.890000||
B|QQQ|20260423|15:07:25|S|5.000000|650.442200||
B|ZS|20260423|15:07:25|S|40.000000|132.460100||
B|CAR|20260423|15:07:26|S|10.000000|224.991000||
B|KOSS|20260423|15:07:26|S|1.000000|4.455000||
B|PLTR|20260423|15:07:26|S|2.000000|141.869000||
B|SOFI|20260423|15:07:26|S|20.000000|18.325000||
B|CAR|20260423|15:07:27|S|10.000000|224.991000||
B|INTC|20260423|15:07:27|S|300.000000|66.815000||
B|JD|20260423|15:07:27|S|20.000000|29.910700||
B|KO|20260423|15:07:27|S|100.000000|76.505000||
B|MCD|20260423|15:07:27|S|1.000000|303.400000||
B|SKLZ|20260423|15:07:27|S|1.000000|10.650000||
B|STNE|20260423|15:07:27|S|100.000000|14.485000||
B|VTWO|20260423|15:07:27|S|20.000000|111.110000||
B|KOSS|20260423|15:07:28|S|1.000000|4.480000||
B|OPEN|20260423|15:07:28|S|25.000000|5.110000||
B|OPEN|20260423|15:07:28|S|25.000000|5.110000||
B|SMH|20260423|15:07:28|S|61.000000|478.265000||
B|UEC|20260423|15:07:28|S|4.000000|14.797500||
B|AMZN|20260423|15:07:29|S|100.000000|255.235100||
B|AVGO|20260423|15:07:29|S|3.000000|420.630000||
B|BKR|20260423|15:07:29|S|100.000000|64.665000||
B|LMT|20260423|15:07:29|S|18.000000|526.590000||
B|STX|20260423|15:07:29|S|2.000000|588.710000||
B|URA|20260423|15:07:29|S|1.000000|56.459300||
B|AAL|20260423|15:07:30|S|100.000000|11.675000||
B|AMD|20260423|15:07:30|S|30.000000|303.930000||
B|TAN|20260423|15:07:30|S|600.000000|58.550000||
B|MRVL|20260423|15:07:31|S|314.000000|163.340000||
B|SON|20260423|15:07:31|S|100.000000|49.600000||
B|WVE|20260423|15:07:31|S|269.000000|7.270000||
B|INTC|20260423|15:07:32|S|200.000000|66.795000||
B|PINS|20260423|15:07:32|S|100.000000|19.685000||
B|PLTR|20260423|15:07:32|S|2.000000|141.899300||
B|BIRD|20260423|15:07:33|S|2.000000|7.975000||
B|JHG|20260423|15:07:33|S|10.000000|51.538000||
B|LMND|20260423|15:07:33|S|100.000000|65.690000||
B|MSOS|20260423|15:07:33|S|100.000000|4.455000||
B|Q|20260423|15:07:33|S|3.000000|140.300000||
B|CAR|20260423|15:07:34|S|2.000000|224.550000||
B|NFLX|20260423|15:07:34|S|170.000000|93.195000||
B|TXN|20260423|15:07:34|S|40.000000|276.640000||
B|AIOS|20260423|15:07:35|E|1.000000|0.399900||
B|IONQ|20260423|15:07:35|S|2.000000|43.339300||
B|IREN|20260423|15:07:35|S|100.000000|51.209000||
B|KLRA|20260423|15:07:35|S|20.000000|25.190000||
B|PHVS|20260423|15:07:35|S|1.000000|27.967300||
B|QQQ|20260423|15:07:35|S|5.000000|650.427000||
B|RGTI|20260423|15:07:35|S|2.000000|16.837500||
B|XPEV|20260423|15:07:35|S|100.000000|15.895000||
B|CAR|20260423|15:07:36|S|20.000000|225.971000||
B|CAR|20260423|15:07:36|S|20.000000|225.980000||
B|PLTR|20260423|15:07:36|S|2.000000|141.928000||
B|TECK|20260423|15:07:36|S|100.000000|59.950000||
B|TSM|20260423|15:07:36|S|50.000000|379.610000||
B|ALAB|20260423|15:07:37|S|100.000000|194.600000||
B|ATAI|20260423|15:07:37|S|100.000000|4.855000||
B|PLTR|20260423|15:07:37|S|100.000000|141.940000||
B|SOXL|20260423|15:07:37|S|100.000000|109.700000||
B|ZTO|20260423|15:07:37|S|100.000000|25.430000||
B|GLOB|20260423|15:07:38|S|7.000000|43.580000||
B|NVDA|20260423|15:07:38|S|50.000000|198.720000||
B|ORCL|20260423|15:07:38|S|25.000000|176.665000||
B|TSLA|20260423|15:07:38|S|20.000000|373.750000||
B|TSLA|20260423|15:07:38|S|100.000000|373.710000||
B|TSLQ|20260423|15:07:38|S|6.000000|23.357300||
B|TXN|20260423|15:07:38|S|50.000000|276.580000||
B|BG|20260423|15:07:39|S|1.000000|126.340000||
B|HROW|20260423|15:07:39|S|200.000000|38.610000||
B|MNDY|20260423|15:07:39|S|99.000000|64.870000||
B|ORCL|20260423|15:07:39|S|25.000000|176.688000||
B|ZTS|20260423|15:07:39|S|100.000000|115.920000||
B|FIG|20260423|15:07:40|S|95.000000|17.275000||
B|INTC|20260423|15:07:40|S|300.000000|66.837600||
B|IPAR|20260423|15:07:40|S|1.000000|90.750000||
B|IVR|20260423|15:07:40|S|300.000000|8.255000||
B|MGM|20260423|15:07:40|S|200.000000|38.829100||
B|PYPL|20260423|15:07:40|S|2.000000|49.822400||
B|DRAM|20260423|15:07:41|S|100.000000|36.260000||
B|DRAM|20260423|15:07:41|S|200.000000|36.250000||
B|META|20260423|15:07:41|S|10.000000|657.784900||
B|META|20260423|15:07:41|S|11.000000|657.780000||
B|PANW|20260423|15:07:41|S|4.000000|173.340000||
B|STNE|20260423|15:07:41|S|167.000000|14.530000||
B|TSLA|20260423|15:07:41|S|80.000000|373.685000||
B|VT|20260423|15:07:41|S|30.000000|149.010000||
B|ZTS|20260423|15:07:41|S|100.000000|115.940000||
B|GEV|20260423|15:07:42|S|15.000000|1153.380000||
B|AKAM|20260423|15:07:43|S|25.000000|96.035000||
B|DBA|20260423|15:07:43|S|400.000000|27.419300||
B|MTN|20260423|15:07:43|S|300.000000|123.440000||
B|MU|20260423|15:07:43|S|20.000000|475.475000||
B|MU|20260423|15:07:43|S|25.000000|475.570000||
B|PL|20260423|15:07:43|S|88.000000|38.178300||
B|TSLA|20260423|15:07:43|S|25.000000|373.660000||
B|CRIS|20260423|15:07:44|S|100.000000|0.591900||
B|JOYY|20260423|15:07:44|S|20.000000|57.670000||
B|MRVL|20260423|15:07:44|S|600.000000|163.710000||
B|NVO|20260423|15:07:44|S|659.000000|38.465000||
B|SMH|20260423|15:07:44|S|320.000000|478.440000||
B|T|20260423|15:07:44|S|20.000000|26.719300||
B|TSLA|20260423|15:07:44|S|38.000000|373.680000||
B|TSLA|20260423|15:07:44|S|80.000000|373.670000||
B|VIST|20260423|15:07:44|S|144.000000|70.094900||
B|CAR|20260423|15:07:45|S|15.000000|226.380000||
B|IVW|20260423|15:07:45|S|6.000000|127.660700||
B|MSTR|20260423|15:07:45|S|40.000000|173.798300||
B|SOXL|20260423|15:07:45|S|100.000000|109.900000||
B|ZS|20260423|15:07:45|S|40.000000|132.730000||
B|ASTS|20260423|15:07:46|S|5.000000|78.660000||
B|ASTS|20260423|15:07:46|S|45.000000|78.660000||
B|CRCL|20260423|15:07:46|S|2.000000|99.980000||
B|SOXL|20260423|15:07:46|S|100.000000|109.980000||
B|SOXL|20260423|15:07:46|S|200.000000|109.979000||
B|TQQQ|20260423|15:07:46|S|20.000000|59.010700||
B|UEC|20260423|15:07:46|S|300.000000|14.809300||
B|BKNG|20260423|15:07:47|S|28.000000|176.739300||
B|CAR|20260423|15:07:47|S|1.000000|225.790000||
B|CAR|20260423|15:07:47|S|75.000000|225.760000||
B|META|20260423|15:07:47|S|1.000000|658.040000||
B|RKLB|20260423|15:07:47|S|200.000000|84.285000||
B|SOXL|20260423|15:07:47|S|50.000000|109.965000||
B|BMNU|20260423|15:07:48|S|900.000000|2.099700||
B|CAR|20260423|15:07:48|S|3.000000|225.790000||
B|CAR|20260423|15:07:48|S|50.000000|225.790000||
B|SKLZ|20260423|15:07:48|S|35.000000|10.610000||
B|SOXL|20260423|15:07:48|S|67.000000|109.980000||
B|CC|20260423|15:07:49|S|200.000000|23.977300||
B|GM|20260423|15:07:49|S|6.000000|78.247300||
B|INTC|20260423|15:07:49|S|200.000000|66.859900||
B|MU|20260423|15:07:49|S|10.000000|475.880000||
B|NDMO|20260423|15:07:49|S|100.000000|10.340000||
B|NKE|20260423|15:07:49|S|9.000000|44.849000||
B|NVDA|20260423|15:07:49|S|50.000000|198.870000||
B|ZS|20260423|15:07:49|S|40.000000|132.800000||
B|AXP|20260423|15:07:50|S|1.000000|317.213700||
B|CAR|20260423|15:07:50|S|1.000000|223.250000||
B|SKLZ|20260423|15:07:50|S|20.000000|10.575000||
B|SOXL|20260423|15:07:50|S|200.000000|110.040000||
B|ZS|20260423|15:07:50|S|4.000000|132.476100||
B|ZS|20260423|15:07:50|S|4.000000|132.476100||
B|AMD|20260423|15:07:51|S|50.000000|304.400000||
B|CSIQ|20260423|15:07:51|S|100.000000|14.585000||
B|SOXL|20260423|15:07:51|S|100.000000|110.060000||
B|SOXL|20260423|15:07:51|S|100.000000|110.060000||
B|TSLL|20260423|15:07:51|S|5.000000|12.025000||
B|WULF|20260423|15:07:51|S|50.000000|20.570000||
B|ASTS|20260423|15:07:52|S|180.000000|78.640000||
B|ICON|20260423|15:07:52|S|100.000000|1.010000||
B|TQQQ|20260423|15:07:52|S|100.000000|59.035000||
B|TSLA|20260423|15:07:52|S|40.000000|373.820000||
B|Z|20260423|15:07:52|S|100.000000|44.630000||
B|ALT|20260423|15:07:53|S|100.000000|2.885000||
B|ANIP|20260423|15:07:53|S|5.000000|79.130000||
B|ASML|20260423|15:07:53|S|1.000000|1405.780000||
B|MU|20260423|15:07:53|S|10.000000|475.890000||
B|PLTR|20260423|15:07:53|S|100.000000|141.989300||
B|RDDT|20260423|15:07:53|S|71.000000|154.420000||
B|TSLA|20260423|15:07:53|S|40.000000|373.795000||
B|FCX|20260423|15:07:54|S|20.000000|62.110000||
B|NFLX|20260423|15:07:54|S|100.000000|93.249300||
B|ORCL|20260423|15:07:54|S|30.000000|176.810000||
B|PLTR|20260423|15:07:54|S|50.000000|141.989300||
B|NIO|20260423|15:07:55|S|200.000000|6.255000||
B|ALAB|20260423|15:07:56|S|100.000000|194.991000||
B|IREN|20260423|15:07:56|S|80.000000|51.290000||
B|IREN|20260423|15:07:56|S|100.000000|51.280000||
B|LRCX|20260423|15:07:56|S|50.000000|254.297000||
B|NEE|20260423|15:07:56|S|1.000000|96.058800||
B|SAP|20260423|15:07:56|S|40.000000|164.220000||
B|SMTC|20260423|15:07:56|S|2.000000|105.070000||
B|TSLA|20260423|15:07:56|S|50.000000|373.850000||
B|TXG|20260423|15:07:56|S|1.000000|21.300000||
B|BRK/B|20260423|15:07:57|S|10.000000|472.260000||
B|CRWV|20260423|15:07:57|S|25.000000|118.310000||
B|NBIS|20260423|15:07:57|S|200.000000|157.170000||
B|NVO|20260423|15:07:57|S|99.000000|38.475000||
B|SPY|20260423|15:07:57|S|2.000000|708.028800||
B|TSLA|20260423|15:07:57|S|50.000000|373.800000||
B|TSLA|20260423|15:07:57|S|50.000000|373.815000||
B|TSM|20260423|15:07:57|S|100.000000|379.830000||
B|CAR|20260423|15:07:58|S|1.000000|222.490000||
B|EFA|20260423|15:07:58|S|400.000000|101.175000||
B|FXR|20260423|15:07:58|S|60.000000|88.210000||
B|AXP|20260423|15:07:59|S|80.000000|317.580000||
B|ITUB|20260423|15:07:59|S|1825.000000|8.840000||
B|MSFT|20260423|15:07:59|S|60.000000|415.250000||
B|NBIS|20260423|15:07:59|S|40.000000|157.100000||
B|QS|20260423|15:07:59|S|19.000000|7.370000||
B|SLV|20260423|15:07:59|S|1.000000|68.485000||
B|SONY|20260423|15:07:59|S|100.000000|20.485000||
B|STNE|20260423|15:07:59|S|100.000000|14.530000||
B|GLOB|20260423|15:08:00|S|1.000000|43.590000||
B|NOW|20260423|15:08:00|S|35.000000|85.400100||
B|QQQ|20260423|15:08:00|S|5.000000|650.647700||
B|TEAM|20260423|15:08:00|S|100.000000|67.700000||
B|ABNB|20260423|15:08:01|S|10.000000|141.790000||
B|ABNB|20260423|15:08:01|S|28.000000|141.770000||
B|GLOB|20260423|15:08:01|S|1.000000|43.596900||
B|OKLO|20260423|15:08:01|S|20.000000|76.900000||
B|QQQ|20260423|15:08:01|S|5.000000|650.615100||
B|QQQ|20260423|15:08:01|S|5.000000|650.617700||
B|QQQ|20260423|15:08:01|S|10.000000|650.620000||
B|SNDK|20260423|15:08:01|S|1.000000|937.432000||
B|VOO|20260423|15:08:01|S|1.000000|650.838300||
B|AMD|20260423|15:08:02|S|33.000000|304.245000||
B|CRDO|20260423|15:08:02|S|50.000000|182.870000||
B|DSU|20260423|15:08:02|S|10.000000|9.830000||
B|KLRA|20260423|15:08:02|S|20.000000|25.210000||
B|MSFT|20260423|15:08:02|S|20.000000|415.215000||
B|PLTR|20260423|15:08:02|S|50.000000|141.860000||
B|QQQ|20260423|15:08:02|S|5.000000|650.617700||
B|QQQ|20260423|15:08:02|S|5.000000|650.620300||
B|SOXL|20260423|15:08:02|S|200.000000|109.908300||
B|TQQQ|20260423|15:08:02|S|2.000000|59.000000||
B|USO|20260423|15:08:02|S|100.000000|134.540000||
B|CII|20260423|15:08:03|S|40.000000|23.460000||
B|QQQ|20260423|15:08:03|S|5.000000|650.647700||
B|TSM|20260423|15:08:03|S|25.000000|379.740000||
B|Z|20260423|15:08:03|S|100.000000|44.610000||
B|AAL|20260423|15:08:04|S|25.000000|11.679900||
B|AMD|20260423|15:08:04|S|34.000000|304.230000||
B|CHPT|20260423|15:08:04|S|100.000000|6.930000||
B|DRAM|20260423|15:08:04|S|700.000000|36.260000||
B|RBLX|20260423|15:08:04|S|250.000000|55.159000||
B|TSM|20260423|15:08:04|S|5.000000|379.760000||
B|VIST|20260423|15:08:04|S|24.000000|70.180000||
B|ZTS|20260423|15:08:04|S|100.000000|115.985000||
B|GRAB|20260423|15:08:05|S|20.000000|3.940000||
B|IMSR|20260423|15:08:05|S|100.000000|7.725000||
B|OKLO|20260423|15:08:05|S|3.000000|76.900000||
B|PEGA|20260423|15:08:05|S|100.000000|35.920000||
B|SKLZ|20260423|15:08:05|S|10.000000|10.690000||
B|COPX|20260423|15:08:06|S|2.000000|82.565000||
B|GNTX|20260423|15:08:06|S|115.000000|23.170000||
B|PLTK|20260423|15:08:06|S|50.000000|3.295000||
B|SOXL|20260423|15:08:06|S|100.000000|109.960000||
B|SKLZ|20260423|15:08:07|S|50.000000|10.710000||
B|TSLA|20260423|15:08:07|S|200.000000|373.745000||
B|Z|20260423|15:08:07|S|100.000000|44.620000||
B|ZS|20260423|15:08:07|S|40.000000|132.760000||
B|ADBE|20260423|15:08:08|S|1.000000|239.090000||
B|AIOS|20260423|15:08:08|S|264.000000|0.399600||
B|CSIQ|20260423|15:08:08|S|100.000000|14.585000||
B|MCK|20260423|15:08:08|S|5.000000|833.150000||
B|NICE|20260423|15:08:08|S|50.000000|99.134100||
B|NMAX|20260423|15:08:08|S|100.000000|6.760000||
B|RGTI|20260423|15:08:08|S|30.000000|16.865000||
B|TWLO|20260423|15:08:08|S|4.000000|141.910000||
B|SOFI|20260423|15:08:09|S|40.000000|18.330000||
B|SPYM|20260423|15:08:09|S|40.000000|83.327500||
B|CCO|20260423|15:08:10|S|15.000000|2.380000||
B|NVDA|20260423|15:08:10|S|100.000000|198.800000||
B|PLTR|20260423|15:08:10|S|5.000000|141.838000||
B|Q|20260423|15:08:10|S|10.000000|140.380000||
B|CAR|20260423|15:08:11|S|1.000000|223.660000||
B|FIX|20260423|15:08:11|S|5.000000|1764.730000||
B|GPUS|20260423|15:08:11|E|500.000000|0.154100||
B|IBM|20260423|15:08:11|S|24.000000|231.575000||
B|IOT|20260423|15:08:11|S|170.000000|29.145000||
B|NFLX|20260423|15:08:11|S|70.000000|93.215000||
B|ORCL|20260423|15:08:11|S|100.000000|176.725000||
B|CVNA|20260423|15:08:12|S|40.000000|401.620000||
B|CVNA|20260423|15:08:12|S|600.000000|401.320000||
B|INTC|20260423|15:08:12|S|270.000000|66.830000||
B|MRVL|20260423|15:08:12|S|113.000000|163.750000||
B|RBLU|20260423|15:08:12|S|5.000000|10.960000||
B|SOXS|20260423|15:08:12|S|20.000000|16.145000||
B|TSLL|20260423|15:08:12|S|6.000000|12.019300||
B|WAB|20260423|15:08:12|S|1.000000|268.880000||
B|ZS|20260423|15:08:12|S|4.000000|132.612300||
B|AAOI|20260423|15:08:14|S|50.000000|135.850000||
B|S|20260423|15:08:14|S|100.000000|13.915000||
B|SNAP|20260423|15:08:14|S|100.000000|5.505000||
B|BABA|20260423|15:08:15|S|15.000000|131.098600||
B|IREN|20260423|15:08:15|S|15.000000|51.197300||
B|OKLO|20260423|15:08:15|S|10.000000|76.890000||
B|SOXL|20260423|15:08:15|S|500.000000|109.920000||
B|NVDA|20260423|15:08:16|S|100.000000|198.790000||
B|SOFI|20260423|15:08:16|S|100.000000|18.335000||
B|STLA|20260423|15:08:16|S|1.000000|8.305000||
B|UDOW|20260423|15:08:16|S|100.000000|59.940000||
B|VIST|20260423|15:08:16|S|24.000000|70.094900||
B|INTC|20260423|15:08:17|S|100.000000|66.840000||
B|AAOI|20260423|15:08:18|E|15.000000|135.992600||
B|INFQ|20260423|15:08:18|E|300.000000|13.800000||
B|KITT|20260423|15:08:18|S|600.000000|3.050000||
B|MSTR|20260423|15:08:18|S|3.000000|173.748000||
B|SEDG|20260423|15:08:18|S|100.000000|47.660000||
B|SHLD|20260423|15:08:18|S|300.000000|68.735000||
B|SMMT|20260423|15:08:18|S|6.000000|22.585000||
B|TFC|20260423|15:08:18|S|100.000000|51.295000||
B|TSLA|20260423|15:08:18|S|50.000000|373.680000||
B|BETR|20260423|15:08:19|S|100.000000|41.575000||
B|TSLA|20260423|15:08:19|S|29.000000|373.675000||
B|TSLA|20260423|15:08:19|S|180.000000|373.675000||
B|QBTS|20260423|15:08:20|S|50.000000|19.305000||
B|TSLA|20260423|15:08:20|S|131.000000|373.675000||
B|INTC|20260423|15:08:21|S|300.000000|66.840000||
B|SMH|20260423|15:08:21|S|6.000000|478.590000||
B|ZTS|20260423|15:08:21|S|100.000000|115.676500||
B|AMPX|20260423|15:08:22|S|100.000000|21.590000||
B|TSLA|20260423|15:08:22|S|50.000000|373.710000||
B|CAR|20260423|15:08:23|S|1.000000|222.570000||
B|IVE|20260423|15:08:23|S|1.000000|220.800000||
B|PLTR|20260423|15:08:23|S|2.000000|141.868000||
B|EWZ|20260423|15:08:24|S|35.000000|40.190700||
B|KOPN|20260423|15:08:24|S|300.000000|3.499300||
B|OKLO|20260423|15:08:24|S|1.000000|76.910000||
B|SMR|20260423|15:08:24|S|20.000000|12.655000||
B|AEHR|20260423|15:08:25|S|1800.000000|93.371000||
B|AMD|20260423|15:08:25|S|100.000000|304.325000||
B|CRI|20260423|15:08:25|S|100.000000|37.880000||
B|MCD|20260423|15:08:25|S|1.000000|303.478500||
B|MU|20260423|15:08:25|S|100.000000|475.695700||
B|VEEV|20260423|15:08:25|S|2.000000|156.110000||
B|CAR|20260423|15:08:26|S|10.000000|221.300000||
B|UVIX|20260423|15:08:26|S|100.000000|6.015000||
B|VRT|20260423|15:08:26|S|25.000000|316.210000||
B|VRT|20260423|15:08:26|S|100.000000|315.890000||
B|CAR|20260423|15:08:27|S|100.000000|222.600000||
B|HTZ|20260423|15:08:27|S|100.000000|5.835000||
B|INTC|20260423|15:08:27|S|200.000000|66.889100||
B|INTC|20260423|15:08:27|S|500.000000|66.880000||
B|VRT|20260423|15:08:27|S|100.000000|315.980000||
B|PHVS|20260423|15:08:28|S|3.000000|28.030000||
B|SOXL|20260423|15:08:28|S|600.000000|110.005100||
B|AXON|20260423|15:08:29|S|8.000000|388.130000||
B|HD|20260423|15:08:29|S|50.000000|339.920000||
B|OKLO|20260423|15:08:29|S|166.000000|76.950000||
B|OKLO|20260423|15:08:29|S|200.000000|76.940000||
B|AMD|20260423|15:08:30|S|14.000000|304.380000||
B|MSTR|20260423|15:08:30|S|2.000000|173.870000||
B|POET|20260423|15:08:30|S|1300.000000|11.870000||
B|INTC|20260423|15:08:31|S|150.000000|66.885000||
B|RKLB|20260423|15:08:31|S|20.000000|84.300000||
B|VOO|20260423|15:08:31|S|6.000000|650.990000||
B|CRS|20260423|15:08:32|S|1.000000|425.490000||
B|IREN|20260423|15:08:32|S|30.000000|51.290000||
B|RZLV|20260423|15:08:32|S|20.000000|2.590000||
B|IBM|20260423|15:08:33|S|129.000000|231.680000||
B|POET|20260423|15:08:33|S|100.000000|11.865000||
B|SCHD|20260423|15:08:33|S|264.000000|31.400000||
B|BKNG|20260423|15:08:34|S|1.000000|176.719300||
B|NOW|20260423|15:08:34|S|1.000000|85.425000||
B|NOW|20260423|15:08:34|S|25.000000|85.425000||
B|PDD|20260423|15:08:34|S|50.000000|97.592400||
B|SNDK|20260423|15:08:34|S|10.000000|937.440000||
B|ZS|20260423|15:08:34|S|40.000000|132.741100||
B|AAOI|20260423|15:08:35|S|100.000000|135.910000||
B|ALAB|20260423|15:08:35|S|87.000000|194.790000||
B|CTBB|20260423|15:08:35|S|200.000000|18.680000||
B|PODD|20260423|15:08:35|S|5.000000|191.730000||
B|APLD|20260423|15:08:36|S|800.000000|36.060000||
B|INTC|20260423|15:08:36|S|14.000000|66.880000||
B|MO|20260423|15:08:36|S|100.000000|67.155000||
B|ZM|20260423|15:08:36|S|57.000000|90.170000||
B|AMZN|20260423|15:08:37|S|234.000000|255.370000||
B|ETN|20260423|15:08:37|S|30.000000|425.080000||
B|PLTR|20260423|15:08:37|S|1.000000|141.849100||
B|AVAV|20260423|15:08:38|S|1.000000|201.375000||
B|NOW|20260423|15:08:38|S|80.000000|85.405000||
B|FIG|20260423|15:08:39|S|6.000000|17.279300||
B|FIG|20260423|15:08:39|S|100.000000|17.275000||
B|IBN|20260423|15:08:39|S|40.000000|28.105000||
B|IREN|20260423|15:08:39|S|300.000000|51.230000||
B|IREN|20260423|15:08:39|S|300.000000|51.230000||
B|MSOS|20260423|15:08:39|S|600.000000|4.465000||
B|NVDA|20260423|15:08:39|S|100.000000|198.839500||
B|OKLO|20260423|15:08:39|S|100.000000|76.760000||
B|SOFI|20260423|15:08:39|S|500.000000|18.339300||
B|TER|20260423|15:08:39|S|7.000000|396.431000||
B|CVS|20260423|15:08:40|S|10.000000|79.470000||
B|AXTI|20260423|15:08:41|S|15.000000|73.535600||
B|AXTI|20260423|15:08:41|S|15.000000|73.540000||
B|CRM|20260423|15:08:41|S|10.000000|173.570000||
B|DRAM|20260423|15:08:41|S|300.000000|36.255000||
B|FOUR|20260423|15:08:41|S|1.000000|46.126500||
B|IBM|20260423|15:08:41|S|120.000000|231.900000||
B|SAP|20260423|15:08:41|S|160.000000|164.110000||
B|TEM|20260423|15:08:41|S|85.000000|51.260000||
B|SMR|20260423|15:08:42|S|20.000000|12.669900||
B|TSLA|20260423|15:08:42|S|327.000000|373.570000||
B|VIPS|20260423|15:08:42|S|300.000000|14.210000||
B|ZS|20260423|15:08:42|S|4.000000|132.752800||
B|AAL|20260423|15:08:43|S|100.000000|11.685000||
B|CRK|20260423|15:08:43|S|100.000000|16.955000||
B|INTC|20260423|15:08:43|S|100.000000|66.845000||
B|MBOT|20260423|15:08:43|S|15.000000|2.180000||
B|SPOT|20260423|15:08:43|S|100.000000|512.849000||
B|SSII|20260423|15:08:43|S|1.000000|4.440000||
B|ENPH|20260423|15:08:44|S|20.000000|36.330000||
B|MSFT|20260423|15:08:44|S|40.000000|415.105000||
B|PNC|20260423|15:08:44|S|3.000000|225.420000||
B|NBIS|20260423|15:08:45|S|1.000000|156.970000||
B|SOXS|20260423|15:08:45|S|400.000000|16.145000||
B|ZS|20260423|15:08:45|S|3.000000|132.511600||
B|ZS|20260423|15:08:45|S|5.000000|132.511600||
B|IBM|20260423|15:08:46|S|50.000000|231.880000||
B|MSFT|20260423|15:08:46|S|6.000000|415.105000||
B|PLUG|20260423|15:08:46|S|4900.000000|3.125000||
B|SPDW|20260423|15:08:46|S|10.000000|48.165000||
B|FIG|20260423|15:08:47|S|1.000000|17.279300||
B|MSFT|20260423|15:08:47|S|80.000000|415.105000||
B|ORCL|20260423|15:08:47|S|40.000000|176.740000||
B|ORCL|20260423|15:08:47|S|100.000000|176.740600||
B|ZS|20260423|15:08:47|S|40.000000|132.511600||
B|L|20260423|15:08:48|S|2.000000|112.610000||
B|OKLO|20260423|15:08:48|S|50.000000|76.705000||
B|ORCL|20260423|15:08:48|S|25.000000|176.730000||
B|RKLB|20260423|15:08:48|S|50.000000|84.270000||
B|SOXL|20260423|15:08:48|S|100.000000|109.890000||
B|ECO|20260423|15:08:49|S|48.000000|50.400000||
B|RKLB|20260423|15:08:49|S|480.000000|84.265000||
B|NKE|20260423|15:08:50|S|30.000000|44.845000||
B|SMH|20260423|15:08:50|S|160.000000|478.520000||
B|SNDK|20260423|15:08:50|S|100.000000|937.250000||
B|PLTR|20260423|15:08:51|S|60.000000|141.790700||
B|RHI|20260423|15:08:51|S|2000.000000|27.450000||
B|DRAM|20260423|15:08:52|S|100.000000|36.250000||
B|IBM|20260423|15:08:52|S|5.000000|231.990000||
B|IOT|20260423|15:08:52|S|30.000000|29.149300||
B|HCSG|20260423|15:08:53|S|20.000000|21.960000||
B|MRVL|20260423|15:08:53|S|100.000000|163.720000||
B|MRVL|20260423|15:08:53|S|100.000000|163.730000||
B|NOW|20260423|15:08:53|E|25.000000|85.450000||
B|RBLU|20260423|15:08:53|S|4.000000|10.960000||
B|TNK|20260423|15:08:53|S|17.000000|73.420000||
B|SLDP|20260423|15:08:54|S|9.000000|3.725000||
B|BE|20260423|15:08:55|S|10.000000|236.520000||
B|UPS|20260423|15:08:55|S|20.000000|107.810000||
B|ASGN|20260423|15:08:56|S|20.000000|20.340000||
B|BG|20260423|15:08:56|S|2.000000|126.320000||
B|FFAI|20260423|15:08:56|S|1500.000000|0.385800||
B|KITT|20260423|15:08:56|S|3750.000000|3.048300||
B|MP|20260423|15:08:56|S|92.000000|63.750000||
B|FFAI|20260423|15:08:57|S|2000.000000|0.387900||
B|GTLB|20260423|15:08:57|S|600.000000|20.775000||
B|LEU|20260423|15:08:57|S|3.000000|222.280000||
B|SCI|20260423|15:08:57|S|2.000000|85.630000||
B|ZM|20260423|15:08:57|S|20.000000|90.170000||
B|CAR|20260423|15:08:58|S|50.000000|220.470000||
B|FRO|20260423|15:08:58|S|30.000000|34.650000||
B|JNUG|20260423|15:08:59|E|10.000000|201.870000||
B|MSFT|20260423|15:08:59|S|40.000000|415.090000||
B|MU|20260423|15:08:59|S|20.000000|475.650000||
B|NOW|20260423|15:08:59|S|100.000000|85.440000||
B|PAAS|20260423|15:08:59|S|1.000000|55.115000||
B|SAP|20260423|15:08:59|S|11.000000|164.090000||
B|CP|20260423|15:09:00|S|30.000000|85.935000||
B|MSTU|20260423|15:09:00|S|500.000000|7.785000||
B|PL|20260423|15:09:00|S|261.000000|38.150000||
B|PLTR|20260423|15:09:00|S|60.000000|141.830000||
B|ZTS|20260423|15:09:00|S|8.000000|115.684200||
B|ABCL|20260423|15:09:01|S|400.000000|3.965000||
B|GS|20260423|15:09:01|S|1.000000|931.480000||
B|NVDA|20260423|15:09:01|S|100.000000|198.880000||
B|SKM|20260423|15:09:01|S|20.000000|37.745000||
B|CTDD|20260423|15:09:02|S|17.000000|18.870000||
B|CTDD|20260423|15:09:02|S|117.000000|18.880000||
B|FIG|20260423|15:09:02|S|400.000000|17.275000||
B|VIST|20260423|15:09:02|S|24.000000|70.094900||
B|VIST|20260423|15:09:02|S|100.000000|70.100000||
B|NVDA|20260423|15:09:03|S|24.000000|198.920000||
B|PAAS|20260423|15:09:03|S|22.000000|55.151000||
B|SMH|20260423|15:09:03|S|120.000000|478.810000||
B|VIST|20260423|15:09:03|S|100.000000|69.800000||
B|ARM|20260423|15:09:04|S|270.000000|204.040000||
B|KITT|20260423|15:09:04|S|100.000000|3.080000||
B|NVDA|20260423|15:09:04|S|2.000000|198.920000||
B|ZM|20260423|15:09:04|S|24.000000|90.155000||
B|ZM|20260423|15:09:05|S|100.000000|90.180000||
B|ZTS|20260423|15:09:05|S|100.000000|115.684400||
B|CRK|20260423|15:09:06|S|400.000000|16.960000||
B|TLT|20260423|15:09:06|S|100.000000|86.555000||
B|GM|20260423|15:09:07|S|20.000000|78.230000||
B|TSLA|20260423|15:09:07|S|100.000000|373.645000||
B|ZS|20260423|15:09:07|S|6.000000|132.675100||
B|FIX|20260423|15:09:08|S|50.000000|1767.390000||
B|KALU|20260423|15:09:08|S|100.000000|162.430000||
B|AVGO|20260423|15:09:09|S|20.000000|420.690000||
B|NKE|20260423|15:09:09|S|3.000000|44.859300||
B|PCG|20260423|15:09:09|S|100.000000|16.819900||
B|PFF|20260423|15:09:09|S|100.000000|31.475000||
B|PLTR|20260423|15:09:09|S|6.000000|141.859000||
B|SKLZ|20260423|15:09:09|S|100.000000|10.560000||
B|SOXL|20260423|15:09:09|S|800.000000|110.100000||
B|TSCO|20260423|15:09:09|S|300.000000|38.385000||
B|USO|20260423|15:09:09|S|1061.000000|134.460000||
B|AMD|20260423|15:09:10|S|50.000000|304.440000||
B|LRCX|20260423|15:09:10|S|100.000000|254.590000||
B|TSLL|20260423|15:09:10|S|15.000000|12.009300||
B|UVXY|20260423|15:09:10|S|364.000000|40.030000||
B|CIFR|20260423|15:09:11|S|100.000000|18.735000||
B|KD|20260423|15:09:11|S|100.000000|13.535000||
B|MCHI|20260423|15:09:11|S|620.000000|57.225000||
B|NCEL|20260423|15:09:11|S|600.000000|4.940000||
B|NU|20260423|15:09:11|S|589.000000|14.465000||
B|ON|20260423|15:09:11|S|25.000000|96.930000||
B|SMMT|20260423|15:09:11|S|10.000000|22.585000||
B|APP|20260423|15:09:12|S|210.000000|452.628400||
B|ARM|20260423|15:09:12|S|100.000000|204.050000||
B|ITB|20260423|15:09:12|S|100.000000|100.622300||
B|MCD|20260423|15:09:12|S|3.000000|303.368500||
B|MTZ|20260423|15:09:12|S|3.000000|382.990000||
B|NVDA|20260423|15:09:12|S|100.000000|198.870000||
B|AMD|20260423|15:09:13|S|100.000000|304.415000||
B|SOFI|20260423|15:09:13|S|100.000000|18.335000||
B|AMD|20260423|15:09:14|S|53.000000|304.360000||
B|IREN|20260423|15:09:14|S|300.000000|51.215000||
B|ZS|20260423|15:09:14|S|4.000000|132.679000||
B|AI|20260423|15:09:15|S|410.000000|8.590100||
B|ARCC|20260423|15:09:15|S|55.000000|18.655000||
B|CHTR|20260423|15:09:15|S|40.000000|243.730000||
B|NVDA|20260423|15:09:15|S|50.000000|198.865000||
B|NVT|20260423|15:09:15|S|1.000000|143.275600||
B|BX|20260423|15:09:16|S|100.000000|121.820000||
B|NNE|20260423|15:09:16|S|7.000000|25.690000||
B|NNE|20260423|15:09:16|S|570.000000|25.720000||
B|OKLO|20260423|15:09:16|S|40.000000|76.740000||
B|AMD|20260423|15:09:17|S|100.000000|304.400000||
B|CRM|20260423|15:09:17|S|5.000000|173.570000||
B|MUU|20260423|15:09:17|S|5.000000|230.500000||
B|PATH|20260423|15:09:17|S|200.000000|10.180000||
B|RVI|20260423|15:09:17|S|20.000000|28.250000||
B|AMZN|20260423|15:09:18|S|30.000000|255.380000||
B|COR|20260423|15:09:18|S|70.000000|310.390000||
B|TSM|20260423|15:09:18|S|20.000000|379.980000||
B|BB|20260423|15:09:19|S|100.000000|5.275000||
B|NOW|20260423|15:09:19|S|5.000000|85.470000||
B|AMD|20260423|15:09:20|S|10.000000|304.440000||
B|QSI|20260423|15:09:20|S|146.000000|0.939200||
B|RKLB|20260423|15:09:20|S|100.000000|84.330000||
B|VALE|20260423|15:09:20|S|23.000000|17.255000||
B|ANAB|20260423|15:09:21|S|20.000000|51.860000||
B|ALAB|20260423|15:09:22|S|25.000000|194.984600||
B|KO|20260423|15:09:22|S|100.000000|76.510000||
B|UVIX|20260423|15:09:22|S|1000.000000|6.015000||
B|ADBE|20260423|15:09:23|S|100.000000|239.068000||
B|CRDO|20260423|15:09:23|S|100.000000|183.150000||
B|GLOB|20260423|15:09:23|S|6.000000|43.588600||
B|HUBS|20260423|15:09:23|S|30.000000|215.550000||
B|JOBY|20260423|15:09:23|S|100.000000|8.515000||
B|JOBY|20260423|15:09:23|S|300.000000|8.520000||
B|ROCK|20260423|15:09:23|S|26.000000|39.770000||
B|CAR|20260423|15:09:24|S|5.000000|221.005000||
B|MBLY|20260423|15:09:24|S|220.000000|8.647400||
B|NOW|20260423|15:09:24|S|100.000000|85.455000||
B|PLTR|20260423|15:09:24|S|6.000000|141.758000||
B|SPY|20260423|15:09:24|S|40.000000|708.034900||
B|FIG|20260423|15:09:25|S|50.000000|17.265000||
B|BMNR|20260423|15:09:26|S|20.000000|22.045000||
B|GM|20260423|15:09:26|S|14.000000|78.245000||
B|INTU|20260423|15:09:26|S|4.000000|382.140000||
B|MSTR|20260423|15:09:26|S|200.000000|173.870000||
B|PLTR|20260423|15:09:26|S|2.000000|141.718800||
B|TSLA|20260423|15:09:26|S|40.000000|373.570000||
B|VEA|20260423|15:09:26|S|5.000000|67.640000||
B|NCLH|20260423|15:09:27|S|100.000000|18.475000||
B|AIOS|20260423|15:09:28|S|264.000000|0.399400||
B|CAPR|20260423|15:09:28|S|5.000000|33.508300||
B|MSTU|20260423|15:09:28|S|100.000000|7.799300||
B|ORCL|20260423|15:09:28|S|20.000000|176.730000||
B|TRGP|20260423|15:09:28|S|32.000000|240.750000||
B|DFGR|20260423|15:09:29|S|129.000000|28.520000||
B|MBLY|20260423|15:09:29|S|10.000000|8.647400||
B|ZKH|20260423|15:09:29|S|114.000000|3.035000||
B|ELMT|20260423|15:09:30|S|100.000000|18.140000||
B|HOOD|20260423|15:09:30|S|20.000000|83.440000||
B|MSOS|20260423|15:09:30|S|500.000000|4.455000||
B|UDMY|20260423|15:09:30|S|20.000000|4.635000||
B|ELMT|20260423|15:09:31|S|100.000000|18.140000||
B|AAPL|20260423|15:09:32|S|100.000000|274.370000||
B|ALAB|20260423|15:09:32|S|100.000000|194.905000||
B|APP|20260423|15:09:32|S|20.000000|451.380000||
B|RKLX|20260423|15:09:32|S|100.000000|42.090000||
B|MRVL|20260423|15:09:33|S|300.000000|164.000000||
B|MSTR|20260423|15:09:33|S|80.000000|173.910000||
B|ORI|20260423|15:09:33|S|100.000000|42.020000||
B|SGOV|20260423|15:09:33|S|399.000000|100.605000||
B|ASTS|20260423|15:09:34|S|3.000000|78.470000||
B|ASTS|20260423|15:09:34|S|5.000000|78.470000||
B|CAR|20260423|15:09:34|S|40.000000|221.161000||
B|NOW|20260423|15:09:34|S|80.000000|85.445000||
B|RGTI|20260423|15:09:34|S|100.000000|16.859300||
B|AXTI|20260423|15:09:35|S|50.000000|73.550000||
B|CAR|20260423|15:09:35|S|1.000000|221.170000||
B|FCX|20260423|15:09:35|S|10.000000|62.115500||
B|TSLA|20260423|15:09:35|S|12.000000|373.525000||
B|ZS|20260423|15:09:35|S|4.000000|132.770200||
B|HLIT|20260423|15:09:36|S|105.000000|10.445000||
B|LULU|20260423|15:09:36|S|598.000000|144.200000||
B|MU|20260423|15:09:36|S|40.000000|475.845000||
B|SMR|20260423|15:09:36|S|5.000000|12.669700||
B|SOXL|20260423|15:09:36|S|150.000000|110.130000||
B|MRVL|20260423|15:09:37|S|60.000000|164.030000||
B|SOXS|20260423|15:09:37|S|250.000000|16.105000||
B|U|20260423|15:09:37|S|100.000000|24.055000||
B|U|20260423|15:09:37|S|200.000000|24.055000||
B|ANAB|20260423|15:09:38|S|100.000000|51.870000||
B|MSTR|20260423|15:09:38|S|7.000000|173.880000||
B|SNDK|20260423|15:09:38|S|50.000000|937.840000||
B|AMZN|20260423|15:09:39|S|20.000000|255.381200||
B|ETHU|20260423|15:09:39|S|100.000000|26.590000||
B|FIX|20260423|15:09:39|S|2.000000|1767.390000||
B|LMT|20260423|15:09:39|S|101.000000|527.340000||
B|LMT|20260423|15:09:39|S|240.000000|527.450000||
B|MTN|20260423|15:09:39|S|100.000000|123.390000||
B|SGOV|20260423|15:09:39|S|10.000000|100.600000||
B|SNDK|20260423|15:09:39|S|10.000000|937.840000||
B|NOW|20260423|15:09:40|S|10.000000|85.467500||
B|KTOS|20260423|15:09:41|S|3.000000|65.270000||
B|NBIS|20260423|15:09:41|S|1.000000|157.110000||
B|SOXL|20260423|15:09:41|S|200.000000|110.130000||
B|AMZN|20260423|15:09:42|S|200.000000|255.394800||
B|IBIT|20260423|15:09:42|S|1000.000000|44.075000||
B|MOG/A|20260423|15:09:42|S|15.000000|305.710000||
B|VOO|20260423|15:09:42|S|1.000000|650.938800||
B|NVO|20260423|15:09:43|S|10.000000|38.449300||
B|NVO|20260423|15:09:43|S|100.000000|38.449300||
B|TSM|20260423|15:09:43|S|327.000000|380.100000||
B|TSM|20260423|15:09:43|S|800.000000|380.090000||
B|ACLX|20260423|15:09:44|S|20.000000|115.035000||
B|AMD|20260423|15:09:45|S|12.000000|304.410000||
B|BABA|20260423|15:09:45|S|5.000000|131.148800||
B|CALX|20260423|15:09:45|S|36.000000|43.010000||
B|MTN|20260423|15:09:45|S|200.000000|123.430000||
B|ZS|20260423|15:09:45|S|1.000000|132.739000||
B|ZS|20260423|15:09:45|S|6.000000|132.739000||
B|AAPL|20260423|15:09:46|S|11.000000|274.340000||
B|IBM|20260423|15:09:46|S|80.000000|231.985000||
B|MRVL|20260423|15:09:46|S|50.000000|163.980000||
B|MRVL|20260423|15:09:46|S|100.000000|163.972200||
B|WAB|20260423|15:09:46|S|7.000000|269.090000||
B|AIOS|20260423|15:09:47|E|1.000000|0.398600||
B|BABA|20260423|15:09:47|S|10.000000|131.135000||
B|CRM|20260423|15:09:47|S|518.000000|173.640000||
B|DEVS|20260423|15:09:47|S|3.000000|0.319000||
B|AAL|20260423|15:09:48|S|100.000000|11.685000||
B|INFQ|20260423|15:09:48|S|100.000000|13.775000||
B|ITRI|20260423|15:09:48|S|20.000000|89.190000||
B|MNST|20260423|15:09:48|S|100.000000|77.495000||
B|NFLX|20260423|15:09:48|S|20.000000|93.169300||
B|CRK|20260423|15:09:49|S|100.000000|16.960000||
B|ITUB|20260423|15:09:49|S|100.000000|8.845000||
B|NVTS|20260423|15:09:49|S|100.000000|18.365000||
B|OKLO|20260423|15:09:49|S|1.000000|76.750000||
B|SOUN|20260423|15:09:49|S|1000.000000|7.795000||
B|IBM|20260423|15:09:50|S|1.000000|231.955000||
B|IBM|20260423|15:09:50|S|100.000000|231.955000||
B|NOW|20260423|15:09:50|S|40.000000|85.530000||
B|RDW|20260423|15:09:50|S|600.000000|10.180000||
B|SOUN|20260423|15:09:50|S|50.000000|7.795000||
B|TXN|20260423|15:09:50|S|5.000000|276.704000||
B|HIMS|20260423|15:09:51|S|38.000000|27.710000||
B|NOW|20260423|15:09:51|S|20.000000|85.580000||
B|ORLY|20260423|15:09:51|S|11.000000|93.115000||
B|POET|20260423|15:09:51|S|500.000000|11.930000||
B|RDW|20260423|15:09:51|S|1924.000000|10.190000||
B|AR|20260423|15:09:52|S|800.000000|38.319300||
B|BETA|20260423|15:09:52|S|20.000000|15.315000||
B|GLOB|20260423|15:09:52|S|12.000000|43.558600||
B|LION|20260423|15:09:52|S|100.000000|11.260000||
B|MRVL|20260423|15:09:52|S|100.000000|164.005000||
B|RDW|20260423|15:09:52|S|1954.000000|10.185000||
B|SMH|20260423|15:09:52|S|100.000000|478.880000||
B|PANW|20260423|15:09:53|S|1.000000|173.370000||
B|PTEN|20260423|15:09:53|S|15.000000|11.237400||
B|RDW|20260423|15:09:53|S|2100.000000|10.185000||
B|VRT|20260423|15:09:53|S|1.000000|315.820000||
B|CTOR|20260423|15:09:54|S|600.000000|0.994800||
B|MU|20260423|15:09:54|S|100.000000|475.559800||
B|NVDA|20260423|15:09:54|S|50.000000|198.820000||
B|AMD|20260423|15:09:55|S|59.000000|304.180000||
B|AMD|20260423|15:09:55|S|100.000000|304.140000||
B|COPX|20260423|15:09:55|S|12.000000|82.620000||
B|CTSH|20260423|15:09:55|S|100.000000|55.390000||
B|KORU|20260423|15:09:55|S|5.000000|485.780000||
B|QQQ|20260423|15:09:55|S|50.000000|650.570000||
B|SAP|20260423|15:09:55|S|40.000000|164.020000||
B|AMD|20260423|15:09:56|S|175.000000|304.190000||
B|AMZU|20260423|15:09:56|S|18.000000|39.839300||
B|DBA|20260423|15:09:56|S|130.000000|27.415000||
B|EOSE|20260423|15:09:56|S|1400.000000|6.985000||
B|GOOGL|20260423|15:09:56|S|2.000000|339.130000||
B|SXT|20260423|15:09:56|S|100.000000|95.960000||
B|CVX|20260423|15:09:57|S|1.000000|187.629100||
B|HOOD|20260423|15:09:57|S|70.000000|83.410000||
B|MANU|20260423|15:09:57|S|147.000000|16.935000||
B|MU|20260423|15:09:57|S|5.000000|475.535000||
B|NIO|20260423|15:09:57|S|100.000000|6.255000||
B|NOW|20260423|15:09:57|S|40.000000|85.580000||
B|NRXP|20260423|15:09:57|S|300.000000|2.820000||
B|NVDA|20260423|15:09:57|S|200.000000|198.840000||
B|PAYC|20260423|15:09:57|S|20.000000|125.100000||
B|ASTS|20260423|15:09:58|S|100.000000|78.470000||
B|IREN|20260423|15:09:58|S|25.000000|51.127000||
B|NOW|20260423|15:09:58|S|40.000000|85.580000||
B|NVT|20260423|15:09:58|S|1.000000|143.172900||
B|TSLA|20260423|15:09:58|S|100.000000|373.340000||
B|GOOGL|20260423|15:09:59|S|40.000000|339.070000||
B|IONQ|20260423|15:09:59|S|300.000000|43.369300||
B|RDW|20260423|15:09:59|S|1456.000000|10.175000||
B|ALC|20260423|15:10:00|S|20.000000|76.080000||
B|AXP|20260423|15:10:00|S|10.000000|317.360000||
B|BETR|20260423|15:10:00|S|43.000000|41.600000||
B|FFAI|20260423|15:10:00|S|200.000000|0.388600||
B|FIGR|20260423|15:10:00|S|500.000000|31.959100||
B|IBIT|20260423|15:10:00|S|300.000000|44.050700||
B|LUMN|20260423|15:10:00|S|1.000000|8.910000||
B|QLD|20260423|15:10:00|S|150.000000|77.087300||
B|SMR|20260423|15:10:00|S|3.000000|12.649800||
B|AMD|20260423|15:10:01|S|4.000000|304.110000||
B|CAR|20260423|15:10:01|S|2.000000|221.130000||
B|MU|20260423|15:10:01|S|100.000000|475.404900||
B|PLTR|20260423|15:10:01|S|7.000000|141.709300||
B|PLTR|20260423|15:10:01|S|200.000000|141.705000||
B|PLTU|20260423|15:10:01|S|25.000000|40.480000||
B|SOUN|20260423|15:10:01|S|60.000000|7.795000||
B|VOO|20260423|15:10:01|S|5.000000|650.751400||
B|CAR|20260423|15:10:02|S|2.000000|221.121000||
B|CAR|20260423|15:10:02|S|2.000000|221.130000||
B|MSFT|20260423|15:10:02|S|1.000000|415.070000||
B|MSTR|20260423|15:10:02|S|100.000000|173.590000||
B|OKLO|20260423|15:10:02|S|99.000000|76.680000||
B|ZIM|20260423|15:10:02|S|46.000000|26.085000||
B|AMD|20260423|15:10:03|S|19.000000|304.120000||
B|AMD|20260423|15:10:03|S|25.000000|304.120000||
B|CEPU|20260423|15:10:03|S|232.000000|14.530000||
B|CEPU|20260423|15:10:03|S|468.000000|14.530000||
B|MU|20260423|15:10:03|S|12.000000|475.500000||
B|PLTR|20260423|15:10:03|S|200.000000|141.729000||
B|Q|20260423|15:10:03|S|100.000000|140.520000||
B|REGN|20260423|15:10:03|S|10.000000|758.595000||
B|SPY|20260423|15:10:03|S|100.000000|707.910000||
B|TSLA|20260423|15:10:03|S|80.000000|373.370000||
B|CEPU|20260423|15:10:04|S|402.000000|14.530000||
B|MCD|20260423|15:10:04|S|20.000000|303.240000||
B|SMH|20260423|15:10:04|S|120.000000|478.720000||
B|TSLA|20260423|15:10:04|S|80.000000|373.302000||
B|VOLT|20260423|15:10:04|S|10.000000|39.405000||
B|Z|20260423|15:10:04|S|200.000000|44.436200||
B|AMD|20260423|15:10:05|S|50.000000|304.200000||
B|FERG|20260423|15:10:05|S|4.000000|262.740000||
B|MPWR|20260423|15:10:05|S|1.000000|1577.610000||
B|MTDR|20260423|15:10:05|S|100.000000|61.350000||
B|PTIR|20260423|15:10:05|S|5.000000|14.939300||
B|WRBY|20260423|15:10:05|S|5.000000|22.780000||
B|GWRE|20260423|15:10:06|S|5.000000|130.710000||
B|VB|20260423|15:10:06|S|11.000000|282.820000||
B|RYAN|20260423|15:10:07|S|10.000000|35.280000||
B|SNY|20260423|15:10:07|S|100.000000|47.745000||
B|IOT|20260423|15:10:08|S|100.000000|29.120000||
B|MDGL|20260423|15:10:08|S|1.000000|522.490000||
B|NXPI|20260423|15:10:08|S|4.000000|238.996500||
B|OKLO|20260423|15:10:08|S|12.000000|76.700000||
B|PLUG|20260423|15:10:08|S|100.000000|3.129300||
B|BMNU|20260423|15:10:09|S|2.000000|2.100000||
B|GOOGL|20260423|15:10:09|S|55.000000|339.050000||
B|NVDA|20260423|15:10:09|S|40.000000|198.830000||
B|QCOM|20260423|15:10:09|S|22.000000|133.280000||
B|STLD|20260423|15:10:09|S|2.000000|224.520000||
B|ZM|20260423|15:10:09|S|20.000000|90.180000||
B|ANET|20260423|15:10:10|S|4.000000|172.140000||
B|DVLT|20260423|15:10:10|S|100.000000|0.732900||
B|IBIT|20260423|15:10:10|S|8.000000|44.055000||
B|TEAM|20260423|15:10:10|S|100.000000|67.555000||
B|TS|20260423|15:10:10|S|10.000000|62.575000||
B|ZBRA|20260423|15:10:10|S|4.000000|226.715000||
B|ZTS|20260423|15:10:10|S|3.000000|115.814500||
B|AAL|20260423|15:10:11|S|100.000000|11.675000||
B|BMY|20260423|15:10:11|S|100.000000|59.075000||
B|FBND|20260423|15:10:11|S|45.000000|45.890000||
B|NOW|20260423|15:10:11|S|20.000000|85.608200||
B|ZS|20260423|15:10:11|S|40.000000|132.555700||
B|AMDL|20260423|15:10:12|S|4.000000|26.665000||
B|JPM|20260423|15:10:12|S|2.000000|311.670000||
B|MA|20260423|15:10:12|S|3.000000|503.625000||
B|Q|20260423|15:10:12|S|6.000000|140.460000||
B|BBAI|20260423|15:10:13|S|15.000000|3.730000||
B|BCSF|20260423|15:10:13|S|190.000000|13.125000||
B|EC|20260423|15:10:13|S|300.000000|14.395000||
B|FF|20260423|15:10:13|S|200.000000|4.115000||
B|NOW|20260423|15:10:13|S|34.000000|85.610000||
B|RDW|20260423|15:10:13|S|50.000000|10.175000||
B|DOV|20260423|15:10:14|S|20.000000|229.290000||
B|TSLA|20260423|15:10:14|S|400.000000|373.310000||
B|JEPQ|20260423|15:10:15|S|248.000000|58.779300||
B|PINS|20260423|15:10:15|S|100.000000|19.655000||
B|UVIX|20260423|15:10:15|S|459.000000|6.029300||
B|XLK|20260423|15:10:15|S|119.000000|155.500000||
B|LCID|20260423|15:10:16|S|1.000000|6.280000||
B|NXT|20260423|15:10:16|S|1.000000|125.970000||
B|SPY|20260423|15:10:16|S|143.000000|707.970000||
B|SYF|20260423|15:10:16|S|100.000000|76.350000||
B|ANAB|20260423|15:10:17|S|148.000000|51.940000||
B|BATL|20260423|15:10:17|S|311.000000|4.045000||
B|BBGI|20260423|15:10:17|S|20.000000|24.560000||
B|COHR|20260423|15:10:17|S|50.000000|335.640000||
B|IBM|20260423|15:10:17|S|35.000000|231.625000||
B|SMR|20260423|15:10:17|S|4100.000000|12.650000||
B|TSLA|20260423|15:10:17|S|25.000000|373.340000||
B|CRCL|20260423|15:10:18|S|100.000000|99.830000||
B|EXC|20260423|15:10:18|S|100.000000|46.675000||
B|GLD|20260423|15:10:18|S|2.000000|431.050000||
B|MU|20260423|15:10:18|S|70.000000|475.525000||
B|MU|20260423|15:10:18|S|100.000000|475.530000||
B|AMD|20260423|15:10:19|S|2.000000|304.260000||
B|BEPC|20260423|15:10:19|S|63.000000|40.858600||
B|GROV|20260423|15:10:19|S|53.000000|1.095000||
B|SITM|20260423|15:10:19|S|5.000000|552.670000||
B|XLE|20260423|15:10:19|S|100.000000|56.965000||
B|CB|20260423|15:10:20|S|30.000000|332.310000||
B|COPX|20260423|15:10:20|S|12.000000|82.500000||
B|EWZ|20260423|15:10:20|S|49.000000|40.180700||
B|MSTR|20260423|15:10:20|S|200.000000|173.738000||
B|WEC|20260423|15:10:20|S|50.000000|114.905000||
B|Z|20260423|15:10:20|S|100.000000|44.458300||
B|IBM|20260423|15:10:21|S|80.000000|231.430000||
B|JNJ|20260423|15:10:21|S|500.000000|230.870000||
B|MSFT|20260423|15:10:21|S|12.000000|415.260000||
B|NOW|20260423|15:10:21|S|120.000000|85.690000||
B|SNDK|20260423|15:10:21|S|64.000000|937.800000||
B|AFRM|20260423|15:10:22|S|200.000000|62.850000||
B|ASTS|20260423|15:10:22|S|90.000000|78.500000||
B|CAR|20260423|15:10:22|S|1.000000|220.730000||
B|SBLK|20260423|15:10:22|S|20.000000|24.280000||
B|UNH|20260423|15:10:22|S|1.000000|352.830000||
B|ZS|20260423|15:10:22|S|1.000000|132.655800||
B|EC|20260423|15:10:23|S|100.000000|14.395000||
B|NIO|20260423|15:10:23|S|300.000000|6.260000||
B|GOOGL|20260423|15:10:24|S|10.000000|339.025000||
B|NOW|20260423|15:10:25|S|2.000000|85.680000||
B|QSU|20260423|15:10:25|S|40.000000|15.360000||
B|T|20260423|15:10:25|S|100.000000|26.715000||
B|TSLL|20260423|15:10:25|S|500.000000|11.989300||
B|NVTS|20260423|15:10:26|S|100.000000|18.335000||
B|SOXL|20260423|15:10:26|S|100.000000|109.948500||
B|EQR|20260423|15:10:27|S|100.000000|62.555000||
B|MSFT|20260423|15:10:27|S|4.000000|415.240000||
B|NKE|20260423|15:10:27|S|50.000000|44.819300||
B|NVDA|20260423|15:10:27|S|1.000000|198.855000||
B|NOW|20260423|15:10:28|S|100.000000|85.680000||
B|SOXX|20260423|15:10:28|S|11.000000|437.270000||
B|BBWI|20260423|15:10:29|S|100.000000|20.230000||
B|CAR|20260423|15:10:29|S|1.000000|220.810000||
B|FFAI|20260423|15:10:29|S|100.000000|0.388600||
B|IBIT|20260423|15:10:29|S|190.000000|44.055000||
B|IBIT|20260423|15:10:29|S|200.000000|44.055000||
B|RF|20260423|15:10:29|S|100.000000|28.345000||
B|MUU|20260423|15:10:30|S|20.000000|230.190000||
B|NFLX|20260423|15:10:30|S|180.000000|93.165000||
B|ORC|20260423|15:10:30|S|500.000000|6.845000||
B|TSEM|20260423|15:10:30|S|5.000000|197.490000||
B|RNGR|20260423|15:10:31|S|1.000000|18.340000||
B|SES|20260423|15:10:31|S|15.000000|1.220000||
B|ZTS|20260423|15:10:31|S|59.000000|115.877700||
B|NKE|20260423|15:10:32|S|1.000000|44.829300||
B|SOXL|20260423|15:10:32|S|50.000000|109.900000||
B|SOXL|20260423|15:10:32|S|200.000000|109.855000||
B|AAL|20260423|15:10:33|S|100.000000|11.655000||
B|IBM|20260423|15:10:33|S|100.000000|231.480000||
B|PINS|20260423|15:10:33|S|100.000000|19.655000||
B|WFC|20260423|15:10:33|S|100.000000|80.600000||
B|YPF|20260423|15:10:33|S|50.000000|43.290000||
B|LCID|20260423|15:10:34|S|400.000000|6.275000||
B|RBLX|20260423|15:10:34|S|184.000000|55.021700||
B|YPF|20260423|15:10:34|S|38.000000|43.292000||
B|ABBV|20260423|15:10:35|S|10.000000|201.170000||
B|AMD|20260423|15:10:35|S|100.000000|304.000000||
B|APGE|20260423|15:10:35|S|4.000000|88.030000||
B|CLDX|20260423|15:10:35|S|14.000000|33.430000||
B|PDD|20260423|15:10:35|S|100.000000|97.580000||
B|WDI|20260423|15:10:35|S|17.000000|13.665000||
B|YPF|20260423|15:10:35|S|50.000000|43.294000||
B|CRWV|20260423|15:10:36|S|100.000000|117.730000||
B|DBA|20260423|15:10:36|S|54.000000|27.415000||
B|DNTH|20260423|15:10:36|S|4.000000|89.850000||
B|EOSE|20260423|15:10:36|S|87.000000|6.982400||
B|F|20260423|15:10:36|S|20.000000|12.485000||
B|IMUX|20260423|15:10:36|S|566.000000|0.920200||
B|OC|20260423|15:10:36|S|10.000000|125.630000||
B|THC|20260423|15:10:36|S|5.000000|187.990000||
B|XLP|20260423|15:10:36|S|2.000000|83.555000||
B|ZS|20260423|15:10:36|S|40.000000|132.645000||
B|INTC|20260423|15:10:37|S|14.000000|66.735000||
B|KALV|20260423|15:10:37|S|25.000000|19.110000||
B|KR|20260423|15:10:37|S|4.000000|69.185000||
B|LCID|20260423|15:10:37|S|476.000000|6.277500||
B|RIG|20260423|15:10:37|S|84.000000|6.035000||
B|SLV|20260423|15:10:37|S|812.000000|68.355000||
B|SON|20260423|15:10:37|S|2.000000|49.455000||
B|TEM|20260423|15:10:37|S|16.000000|51.130000||
B|USO|20260423|15:10:37|S|16.000000|134.638500||
B|AAPL|20260423|15:10:38|S|100.000000|274.310000||
B|AMKR|20260423|15:10:38|S|6.000000|72.342300||
B|AMKR|20260423|15:10:38|S|7.000000|72.340000||
B|C|20260423|15:10:38|S|1.000000|127.822200||
B|HBM|20260423|15:10:38|S|10.000000|23.805000||
B|IBM|20260423|15:10:38|S|1346.000000|231.400000||
B|MARA|20260423|15:10:38|S|300.000000|11.825000||
B|MARA|20260423|15:10:38|S|465.000000|11.830000||
B|MGNI|20260423|15:10:38|S|40.000000|12.605000||
B|ORCL|20260423|15:10:38|S|80.000000|176.665000||
B|ORCL|20260423|15:10:38|S|80.000000|176.690000||
B|AMD|20260423|15:10:39|S|34.000000|303.840000||
B|AMD|20260423|15:10:39|S|100.000000|303.890000||
B|CRM|20260423|15:10:39|S|100.000000|173.540000||
B|GLOB|20260423|15:10:39|S|1.000000|43.528600||
B|INTU|20260423|15:10:39|S|100.000000|382.040000||
B|MKSI|20260423|15:10:39|S|10.000000|278.400000||
B|SKLZ|20260423|15:10:39|S|60.000000|10.440000||
B|UNH|20260423|15:10:39|S|225.000000|352.780000||
B|UNH|20260423|15:10:39|S|295.000000|352.750000||
B|UNH|20260423|15:10:39|S|480.000000|352.750000||
B|XLK|20260423|15:10:39|S|1.000000|155.420000||
B|ZS|20260423|15:10:39|S|40.000000|132.579300||
B|AXTI|20260423|15:10:40|S|30.000000|73.410000||
B|MARA|20260423|15:10:40|S|300.000000|11.825000||
B|MSTY|20260423|15:10:40|S|2.000000|26.200000||
B|MU|20260423|15:10:40|S|40.000000|475.205200||
B|QQQ|20260423|15:10:40|S|2.000000|650.360000||
B|SOXL|20260423|15:10:40|S|100.000000|109.699100||
B|TRGP|20260423|15:10:40|S|30.000000|240.750000||
B|TSLA|20260423|15:10:40|S|40.000000|373.150000||
B|TSLA|20260423|15:10:40|S|100.000000|373.152200||
B|CAR|20260423|15:10:41|S|30.000000|220.290000||
B|USO|20260423|15:10:41|S|1.000000|134.650000||
B|XLP|20260423|15:10:41|S|1.000000|83.565000||
B|XOM|20260423|15:10:41|S|200.000000|150.235000||
B|ALAB|20260423|15:10:42|S|100.000000|194.790000||
B|BIRD|20260423|15:10:42|S|3.000000|7.965000||
B|BIRD|20260423|15:10:42|S|3.000000|7.965000||
B|CRDO|20260423|15:10:42|S|14.000000|182.740000||
B|CUE|20260423|15:10:42|S|40.000000|0.577000||
B|JNJ|20260423|15:10:42|S|1.000000|230.810000||
B|JOBY|20260423|15:10:42|S|147.000000|8.505000||
B|LCID|20260423|15:10:42|S|90.000000|6.265000||
B|META|20260423|15:10:42|S|24.000000|657.820000||
B|NOW|20260423|15:10:42|S|81.000000|85.480000||
B|PTIR|20260423|15:10:42|S|3.000000|14.939300||
B|SKLZ|20260423|15:10:42|S|20.000000|10.190000||
B|CRDO|20260423|15:10:43|S|16.000000|182.730000||
B|HTB|20260423|15:10:43|S|8.000000|45.880000||
B|VKTX|20260423|15:10:43|S|100.000000|33.180000||
B|ASTS|20260423|15:10:44|S|1.000000|78.380000||
B|SDS|20260423|15:10:44|S|9.000000|63.670000||
B|ZM|20260423|15:10:44|S|100.000000|90.150000||
B|ABTC|20260423|15:10:45|S|300.000000|1.265000||
B|QQQ|20260423|15:10:45|S|2.000000|650.408800||
B|CRWV|20260423|15:10:46|S|30.000000|117.640000||
B|INTC|20260423|15:10:46|S|100.000000|66.710000||
B|SLNH|20260423|15:10:46|S|100.000000|1.375000||
B|SMH|20260423|15:10:46|S|80.000000|478.315000||
B|SMR|20260423|15:10:46|S|1.000000|12.620000||
B|ZKH|20260423|15:10:46|S|114.000000|3.035000||
B|ASGN|20260423|15:10:47|S|50.000000|20.580000||
B|FIG|20260423|15:10:47|S|47.000000|17.249400||
B|MSFT|20260423|15:10:47|S|80.000000|415.210000||
B|SLNH|20260423|15:10:47|S|100.000000|1.375000||
B|SLV|20260423|15:10:47|S|258.000000|68.359300||
B|SNDK|20260423|15:10:47|S|5.000000|936.440000||
B|XNDU|20260423|15:10:47|S|2.000000|29.370000||
B|ZM|20260423|15:10:47|S|100.000000|90.150000||
B|ANET|20260423|15:10:48|S|78.000000|172.005000||
B|INTC|20260423|15:10:48|S|3.000000|66.730000||
B|NMR|20260423|15:10:48|S|100.000000|8.265000||
B|USD|20260423|15:10:48|S|300.000000|73.245000||
B|ADBE|20260423|15:10:49|S|5.000000|239.040000||
B|BSX|20260423|15:10:49|S|300.000000|65.900000||
B|CMCSA|20260423|15:10:49|S|300.000000|32.050000||
B|HCSG|20260423|15:10:49|S|20.000000|21.940000||
B|LRCX|20260423|15:10:49|S|100.000000|254.320000||
B|AEVA|20260423|15:10:50|S|199.000000|15.457500||
B|MUSA|20260423|15:10:50|S|8.000000|531.630000||
B|SOXL|20260423|15:10:50|S|200.000000|109.725000||
B|TQQQ|20260423|15:10:50|S|100.000000|58.935000||
B|AVGO|20260423|15:10:51|S|400.000000|420.380000||
B|NFLX|20260423|15:10:51|S|10.000000|93.145000||
B|CRK|20260423|15:10:52|S|100.000000|16.985000||
B|IREN|20260423|15:10:52|S|100.000000|50.965000||
B|MCO|20260423|15:10:52|S|5.000000|455.210000||
B|NVDA|20260423|15:10:52|S|30.000000|198.785000||
B|PALL|20260423|15:10:52|S|4.000000|133.285000||
B|TLRY|20260423|15:10:52|E|1.000000|7.000000||
B|TRX|20260423|15:10:52|S|300.000000|1.230000||
B|TSMG|20260423|15:10:52|S|10.000000|34.305000||
B|AAPL|20260423|15:10:53|S|100.000000|274.370000||
B|ETHA|20260423|15:10:53|S|200.000000|17.425000||
B|LEU|20260423|15:10:53|S|10.000000|221.770000||
B|MEDP|20260423|15:10:53|S|5.000000|398.270000||
B|PRGS|20260423|15:10:53|S|60.000000|27.435000||
B|UVIX|20260423|15:10:53|S|200.000000|6.037500||
B|ALAB|20260423|15:10:54|S|11.000000|194.740000||
B|CNH|20260423|15:10:54|S|6.000000|10.505000||
B|HUM|20260423|15:10:54|S|20.000000|214.395000||
B|LRCX|20260423|15:10:54|S|20.000000|254.295000||
B|LRCX|20260423|15:10:54|S|101.000000|254.360000||
B|MDLZ|20260423|15:10:54|S|1.000000|57.870700||
B|ONDS|20260423|15:10:54|S|1.000000|10.450000||
B|STT|20260423|15:10:54|S|63.000000|150.860000||
B|USB|20260423|15:10:54|S|300.000000|56.672500||
B|IAG|20260423|15:10:55|S|100.000000|16.975000||
B|MA|20260423|15:10:55|S|1.000000|503.590000||
B|VRT|20260423|15:10:55|S|1.000000|315.370000||
B|DBA|20260423|15:10:56|S|200.000000|27.415000||
B|SNXX|20260423|15:10:56|S|130.000000|75.040000||
B|IREN|20260423|15:10:57|S|3.000000|50.958800||
B|NOW|20260423|15:10:57|S|5.000000|85.489100||
B|QS|20260423|15:10:57|S|100.000000|7.345000||
B|IREN|20260423|15:10:58|S|500.000000|50.935200||
B|QSU|20260423|15:10:58|S|40.000000|15.330000||
B|SST|20260423|15:10:58|S|100.000000|3.740000||
B|CRK|20260423|15:10:59|S|300.000000|16.990000||
B|GOOGL|20260423|15:10:59|S|100.000000|338.900000||
B|TOLZ|20260423|15:10:59|S|54.000000|60.090000||
B|COHR|20260423|15:11:00|S|10.000000|335.190000||
B|QQQ|20260423|15:11:00|S|30.000000|650.339100||
B|SMH|20260423|15:11:00|S|120.000000|478.360000||
B|TM|20260423|15:11:00|S|1.000000|196.064000||
B|VPG|20260423|15:11:00|S|100.000000|57.630000||
B|ZS|20260423|15:11:00|S|40.000000|132.590500||
B|AAOI|20260423|15:11:01|S|19.000000|135.420000||
B|ANET|20260423|15:11:01|S|4.000000|171.824200||
B|ANF|20260423|15:11:01|S|2.000000|90.280000||
B|HIMS|20260423|15:11:01|S|3.000000|27.660000||
B|NOW|20260423|15:11:01|S|80.000000|85.490000||
B|AMPX|20260423|15:11:02|S|100.000000|21.530000||
B|DXC|20260423|15:11:02|S|100.000000|11.935000||
B|FIG|20260423|15:11:02|S|200.000000|17.255000||
B|IONQ|20260423|15:11:02|S|300.000000|43.299300||
B|NOW|20260423|15:11:02|S|40.000000|85.530000||
B|NUE|20260423|15:11:02|S|4.000000|211.840000||
B|OMC|20260423|15:11:02|S|2.000000|77.140000||
B|POOL|20260423|15:11:02|S|4.000000|232.700000||
B|RNA|20260423|15:11:02|S|4.000000|13.910000||
B|SOUN|20260423|15:11:02|S|38.000000|7.775000||
B|CRWV|20260423|15:11:03|S|20.000000|117.620000||
B|FFAI|20260423|15:11:03|S|200.000000|0.388500||
B|FRO|20260423|15:11:03|S|7.000000|34.635000||
B|PLTR|20260423|15:11:03|S|140.000000|141.810000||
B|STLD|20260423|15:11:03|S|4.000000|224.080000||
B|TLT|20260423|15:11:03|S|5.000000|86.535000||
B|WDC|20260423|15:11:03|S|2.000000|400.570000||
B|XYZ|20260423|15:11:03|S|13.000000|69.691200||
B|ZBRA|20260423|15:11:03|S|2.000000|226.569000||
B|ZYME|20260423|15:11:03|S|18.000000|27.600000||
B|SAP|20260423|15:11:04|S|40.000000|163.915000||
B|SOFI|20260423|15:11:04|S|900.000000|18.307400||
B|DFAU|20260423|15:11:05|S|900.000000|48.965000||
B|INTC|20260423|15:11:05|S|200.000000|66.680000||
B|NKE|20260423|15:11:05|S|4.000000|44.800900||
B|NVTS|20260423|15:11:05|S|3.000000|18.305000||
B|RDW|20260423|15:11:05|S|25.000000|10.149300||
B|SOXX|20260423|15:11:05|S|5.000000|436.950000||
B|ABNB|20260423|15:11:06|S|2.000000|141.572000||
B|AMSC|20260423|15:11:06|S|101.000000|45.350000||
B|INBX|20260423|15:11:06|S|1.000000|120.060000||
B|TFC|20260423|15:11:06|S|100.000000|51.255000||
B|NOW|20260423|15:11:07|S|1.000000|85.510000||
B|SLV|20260423|15:11:07|S|140.000000|68.349300||
B|SPY|20260423|15:11:07|S|20.000000|707.809600||
B|TLT|20260423|15:11:07|S|31.000000|86.540000||
B|INTC|20260423|15:11:08|S|200.000000|66.705000||
B|INTC|20260423|15:11:08|S|700.000000|66.710000||
B|KMT|20260423|15:11:08|S|15.000000|39.775000||
B|NVDA|20260423|15:11:08|S|100.000000|198.775000||
B|RKLB|20260423|15:11:08|S|100.000000|84.110000||
B|SDA|20260423|15:11:08|S|221.000000|1.480000||
B|SOXL|20260423|15:11:08|S|200.000000|109.714900||
B|STNE|20260423|15:11:08|S|13.000000|14.525000||
B|WEAT|20260423|15:11:08|S|50.000000|23.405000||
B|FDX|20260423|15:11:09|S|100.000000|391.690000||
B|IBIT|20260423|15:11:09|S|22.000000|44.045000||
B|CMRE|20260423|15:11:10|S|5.000000|16.248800||
B|LUNR|20260423|15:11:10|S|50.000000|27.209100||
B|NVDA|20260423|15:11:10|S|16.000000|198.740000||
B|OKLO|20260423|15:11:10|S|100.000000|76.590000||
B|OKLO|20260423|15:11:10|S|234.000000|76.620000||
B|RCAT|20260423|15:11:10|S|1.000000|12.575000||
B|URA|20260423|15:11:11|S|12.000000|56.379300||
B|ADSK|20260423|15:11:12|S|10.000000|230.960000||
B|COPJ|20260423|15:11:12|S|1.000000|42.080000||
B|HD|20260423|15:11:12|S|10.000000|339.740000||
B|NKE|20260423|15:11:12|S|100.000000|44.810000||
B|ORCL|20260423|15:11:12|S|50.000000|176.470000||
B|TJX|20260423|15:11:12|S|100.000000|158.120000||
B|WEN|20260423|15:11:12|S|100.000000|6.920000||
B|COIN|20260423|15:11:13|S|80.000000|197.550000||
B|NCLH|20260423|15:11:13|S|100.000000|18.445000||
B|VIST|20260423|15:11:13|S|2.000000|70.070000||
B|ZS|20260423|15:11:13|S|5.000000|132.611200||
B|ZS|20260423|15:11:13|S|6.000000|132.611200||
B|ZS|20260423|15:11:13|S|8.000000|132.611200||
B|MSFT|20260423|15:11:14|S|2.000000|415.380000||
B|OLOX|20260423|15:11:14|S|158.000000|0.611100||
B|SKM|20260423|15:11:14|S|60.000000|37.735000||
B|USO|20260423|15:11:14|S|200.000000|134.661300||
B|USO|20260423|15:11:14|S|600.000000|134.660000||
B|CVX|20260423|15:11:15|S|1.000000|187.700900||
B|JOBY|20260423|15:11:15|S|20.000000|8.490000||
B|SKLZ|20260423|15:11:15|S|100.000000|10.100000||
B|SMH|20260423|15:11:15|S|160.000000|478.265000||
B|VUSB|20260423|15:11:15|S|20.000000|49.800000||
B|AMD|20260423|15:11:16|S|100.000000|303.999000||
B|CSIQ|20260423|15:11:16|S|80.000000|14.558800||
B|FITB|20260423|15:11:16|S|100.000000|50.680000||
B|FITB|20260423|15:11:16|S|100.000000|50.680000||
B|LCID|20260423|15:11:16|S|1.000000|6.275000||
B|PINS|20260423|15:11:16|S|100.000000|19.645000||
B|TQQQ|20260423|15:11:16|S|200.000000|58.935000||
B|TSM|20260423|15:11:17|S|4.000000|379.800000||
B|ASGN|20260423|15:11:18|S|20.000000|20.490000||
B|CEG|20260423|15:11:18|S|20.000000|291.105000||
B|Q|20260423|15:11:18|S|3.000000|140.480000||
B|AVGO|20260423|15:11:19|S|20.000000|420.330000||
B|GPCR|20260423|15:11:19|S|20.000000|47.160000||
B|GPCR|20260423|15:11:19|S|20.000000|47.210000||
B|NVDA|20260423|15:11:19|S|0.174700|198.770000||
B|GDXD|20260423|15:11:20|S|100.000000|38.210000||
B|HGV|20260423|15:11:20|S|100.000000|45.820000||
B|IONQ|20260423|15:11:20|E|60.000000|43.290000||
B|RKLB|20260423|15:11:20|S|8.000000|84.160000||
B|ADBE|20260423|15:11:21|S|1.000000|238.980000||
B|APP|20260423|15:11:21|S|80.000000|451.440000||
B|LCID|20260423|15:11:21|S|30.000000|6.275000||
B|OKLO|20260423|15:11:21|S|100.000000|76.720000||
B|Q|20260423|15:11:21|S|13.000000|140.504600||
B|SDOW|20260423|15:11:21|S|812.000000|29.165000||
B|CRWV|20260423|15:11:22|S|20.000000|117.650000||
B|PLTR|20260423|15:11:22|S|9.000000|141.779000||
B|SLV|20260423|15:11:22|S|100.000000|68.387400||
B|SOXL|20260423|15:11:22|S|67.000000|109.770000||
B|ZTO|20260423|15:11:22|S|100.000000|25.460000||
B|DRI|20260423|15:11:23|S|10.000000|203.500000||
B|MU|20260423|15:11:23|S|14.000000|475.370000||
B|TSLA|20260423|15:11:23|S|80.000000|373.465000||
B|ZTS|20260423|15:11:24|S|100.000000|115.800300||
B|AMC|20260423|15:11:25|S|10.000000|1.640000||
B|AMLP|20260423|15:11:25|S|10.000000|52.075000||
B|LCID|20260423|15:11:25|S|39.000000|6.275000||
B|ORBS|20260423|15:11:25|S|100.000000|0.938700||
B|SMR|20260423|15:11:25|S|30.000000|12.619300||
B|SPY|20260423|15:11:25|S|80.000000|707.872300||
B|CMRE|20260423|15:11:26|S|5.000000|16.248800||
B|SOXL|20260423|15:11:26|S|100.000000|109.768800||
B|AAPL|20260423|15:11:27|S|200.000000|274.430800||
B|CRWV|20260423|15:11:27|S|20.000000|117.680000||
B|MU|20260423|15:11:27|S|100.000000|475.500000||
B|PLTR|20260423|15:11:27|S|60.000000|141.730000||
B|ASTS|20260423|15:11:28|S|16.000000|78.420000||
B|GPCR|20260423|15:11:28|S|20.000000|47.085000||
B|MSFT|20260423|15:11:28|S|2.000000|415.310000||
B|SPY|20260423|15:11:28|S|233.000000|707.969100||
B|WBD|20260423|15:11:28|S|600.000000|27.029200||
B|HGV|20260423|15:11:29|S|500.000000|45.960000||
B|INTC|20260423|15:11:29|S|100.000000|66.725000||
B|NEE|20260423|15:11:29|S|2.000000|96.229300||
B|ZIM|20260423|15:11:29|S|28.000000|26.070000||
B|ZKH|20260423|15:11:29|S|105.000000|3.035000||
B|ZM|20260423|15:11:29|S|3.000000|90.130000||
B|CRWV|20260423|15:11:30|S|42.000000|117.700000||
B|PLTR|20260423|15:11:30|S|35.000000|141.737200||
B|BRK/B|20260423|15:11:31|S|2.000000|472.540000||
B|HTZ|20260423|15:11:31|S|100.000000|5.825000||
B|MSFT|20260423|15:11:31|S|10.000000|415.370000||
B|NEE|20260423|15:11:31|S|100.000000|96.220000||
B|CHTR|20260423|15:11:32|S|40.000000|243.920000||
B|EFV|20260423|15:11:32|S|250.000000|76.405000||
B|AAPL|20260423|15:11:33|S|100.000000|274.480000||
B|QQQ|20260423|15:11:33|S|50.000000|650.599100||
B|REPL|20260423|15:11:33|S|500.000000|2.780000||
B|STRL|20260423|15:11:33|S|16.000000|495.070000||
B|VIST|20260423|15:11:33|S|21.000000|69.986200||
B|VIST|20260423|15:11:33|S|40.000000|70.102700||
B|YPF|20260423|15:11:33|S|347.000000|43.341400||
B|AMD|20260423|15:11:34|S|100.000000|304.095000||
B|MSFU|20260423|15:11:34|S|173.000000|28.609300||
B|REG|20260423|15:11:34|S|20.000000|80.500000||
B|BOXX|20260423|15:11:35|S|90.000000|116.459300||
B|PLTR|20260423|15:11:35|S|2.000000|141.749000||
B|USFR|20260423|15:11:35|S|6.000000|50.445000||
B|INTC|20260423|15:11:36|S|100.000000|66.735000||
B|UFO|20260423|15:11:36|S|12.000000|52.680000||
B|QQQ|20260423|15:11:37|S|100.000000|650.560000||
B|ARM|20260423|15:11:38|S|6.000000|203.490000||
B|DUOL|20260423|15:11:38|S|3.000000|99.765000||
B|PTEN|20260423|15:11:38|S|100.000000|11.255000||
B|SOXL|20260423|15:11:38|S|40.000000|109.828600||
B|BEP|20260423|15:11:39|S|50.000000|33.870000||
B|HGV|20260423|15:11:39|S|100.000000|46.010000||
B|LMND|20260423|15:11:39|S|6.000000|65.690000||
B|MRNA|20260423|15:11:39|S|10.000000|53.045000||
B|MSTX|20260423|15:11:39|S|5.000000|35.740000||
B|NOW|20260423|15:11:39|S|40.000000|85.560000||
B|VOO|20260423|15:11:39|S|1.000000|650.878800||
B|CIEN|20260423|15:11:40|S|10.000000|509.020000||
B|CRWV|20260423|15:11:40|S|61.000000|117.680000||
B|CRWV|20260423|15:11:40|S|639.000000|117.660000||
B|DFAC|20260423|15:11:40|S|143.000000|41.975000||
B|ESE|20260423|15:11:40|S|20.000000|320.690000||
B|MSFT|20260423|15:11:41|S|1.000000|415.440000||
B|QBTS|20260423|15:11:41|S|20.000000|19.255000||
B|ZS|20260423|15:11:41|S|9.000000|132.618700||
B|BOXX|20260423|15:11:42|S|3.000000|116.457400||
B|TRT|20260423|15:11:42|S|166.000000|11.945000||
B|WEAT|20260423|15:11:42|S|179.000000|23.405000||
B|WMT|20260423|15:11:42|S|10.000000|132.240700||
B|KYTX|20260423|15:11:43|S|20.000000|9.030000||
B|OBE|20260423|15:11:43|S|50.000000|12.710000||
B|PMTU|20260423|15:11:43|S|1.000000|25.550000||
B|ZM|20260423|15:11:43|S|20.000000|90.170000||
B|ASML|20260423|15:11:44|S|10.000000|1405.871000||
B|ASML|20260423|15:11:44|S|20.000000|1405.880000||
B|AVAV|20260423|15:11:44|S|100.000000|201.240000||
B|IBIT|20260423|15:11:44|S|130.000000|44.075000||
B|MSFT|20260423|15:11:44|S|20.000000|415.480000||
B|NOW|20260423|15:11:44|S|25.000000|85.525000||
B|SMR|20260423|15:11:44|S|2.000000|12.610000||
B|AMD|20260423|15:11:45|S|5.000000|304.030000||
B|CAR|20260423|15:11:45|S|15.000000|225.241000||
B|LASR|20260423|15:11:45|S|2.000000|72.850000||
B|PFE|20260423|15:11:45|S|19.000000|26.527500||
B|PLTR|20260423|15:11:45|S|2.000000|141.699300||
B|RAL|20260423|15:11:45|S|20.000000|45.520000||
B|SST|20260423|15:11:45|S|100.000000|3.760000||
B|TQQQ|20260423|15:11:45|S|15.000000|58.985000||
B|ZS|20260423|15:11:45|S|31.000000|132.717500||
B|EWT|20260423|15:11:46|S|10.000000|84.190000||
B|RIOT|20260423|15:11:46|S|1.000000|18.025000||
B|ZTS|20260423|15:11:46|S|100.000000|115.802100||
B|COIN|20260423|15:11:47|S|80.000000|197.370000||
B|EWY|20260423|15:11:48|S|100.000000|150.085000||
B|FIG|20260423|15:11:48|S|100.000000|17.245000||
B|LUV|20260423|15:11:48|S|100.000000|37.790000||
B|TMDX|20260423|15:11:48|S|50.000000|113.980000||
B|TMDX|20260423|15:11:48|S|100.000000|113.970000||
B|USO|20260423|15:11:48|S|55.000000|134.530000||
B|AAPL|20260423|15:11:49|S|13.000000|274.480000||
B|CAR|20260423|15:11:49|S|2.000000|225.500000||
B|NFLX|20260423|15:11:49|S|110.000000|93.145000||
B|PLTR|20260423|15:11:49|S|140.000000|141.690000||
B|CAR|20260423|15:11:50|S|100.000000|225.130000||
B|IONQ|20260423|15:11:50|S|100.000000|43.297400||
B|MCY|20260423|15:11:50|S|5.000000|98.360000||
B|PULS|20260423|15:11:50|S|200.000000|49.675000||
B|VMI|20260423|15:11:50|S|7.000000|492.800000||
B|AAL|20260423|15:11:51|S|100.000000|11.655000||
B|ETN|20260423|15:11:51|S|80.000000|424.840000||
B|IBIT|20260423|15:11:51|S|9.000000|44.075000||
B|JOBY|20260423|15:11:51|S|480.000000|8.505000||
B|JOBY|20260423|15:11:51|S|1200.000000|8.505000||
B|NOW|20260423|15:11:51|S|80.000000|85.535000||
B|PLTR|20260423|15:11:51|S|100.000000|141.685000||
B|CAR|20260423|15:11:52|S|5.000000|224.685000||
B|GEV|20260423|15:11:52|S|1.000000|1153.275000||
B|MSFT|20260423|15:11:52|S|1.000000|415.450000||
B|AMZN|20260423|15:11:53|S|1.000000|255.399300||
B|AVGO|20260423|15:11:53|S|2.000000|420.300000||
B|GEV|20260423|15:11:53|S|11.000000|1152.150000||
B|GRID|20260423|15:11:53|S|10.000000|184.630000||
B|WM|20260423|15:11:53|S|11.000000|232.260000||
B|QQQ|20260423|15:11:54|S|10.000000|650.589100||
B|QS|20260423|15:11:54|S|700.000000|7.330000||
B|SST|20260423|15:11:54|S|1913.000000|3.770000||
B|WSHP|20260423|15:11:54|S|400.000000|10.690000||
B|BULL|20260423|15:11:55|S|158.000000|6.890000||
B|CRK|20260423|15:11:55|S|100.000000|17.010000||
B|DNUT|20260423|15:11:55|S|10.000000|3.820000||
B|CAR|20260423|15:11:56|S|26.000000|224.220000||
B|HGV|20260423|15:11:56|S|1100.000000|46.070000||
B|IQ|20260423|15:11:56|S|110.000000|1.205000||
B|QS|20260423|15:11:56|S|70.000000|7.335000||
B|SOXL|20260423|15:11:56|S|200.000000|109.868800||
B|CRM|20260423|15:11:57|S|20.000000|173.628800||
B|EBMT|20260423|15:11:57|S|10.000000|21.860000||
B|MU|20260423|15:11:57|S|2.000000|475.823800||
B|NRG|20260423|15:11:57|S|4.000000|152.610000||
B|SMCI|20260423|15:11:57|E|60.000000|26.895000||
B|FIG|20260423|15:11:58|S|12.000000|17.249300||
B|QQQ|20260423|15:11:58|S|5.000000|650.617500||
B|VXUS|20260423|15:11:58|S|2.000000|81.657500||
B|AMD|20260423|15:11:59|S|10.000000|303.890000||
B|NOW|20260423|15:11:59|S|45.000000|85.595000||
B|STRA|20260423|15:11:59|S|94.000000|69.900000||
B|APTV|20260423|15:12:00|S|20.000000|60.690000||
B|NOW|20260423|15:12:00|S|22.000000|85.590000||
B|SLM|20260423|15:12:00|S|100.000000|23.260000||
B|SU|20260423|15:12:00|S|115.000000|64.319300||
B|ZS|20260423|15:12:00|S|10.000000|132.622500||
B|AMD|20260423|15:12:01|S|25.000000|303.860000||
B|AMD|20260423|15:12:01|S|25.000000|303.860000||
B|CRWU|20260423|15:12:01|S|1.000000|9.828800||
B|CSX|20260423|15:12:01|S|20.000000|45.890000||
B|NOW|20260423|15:12:01|S|28.000000|85.590000||
B|TLT|20260423|15:12:01|S|40.000000|86.545000||
B|AIIO|20260423|15:12:02|S|2.000000|0.700100||
B|AMD|20260423|15:12:02|S|50.000000|303.810000||
B|GLOB|20260423|15:12:02|S|2.000000|43.500000||
B|ACN|20260423|15:12:03|S|5.000000|179.450000||
B|ETN|20260423|15:12:03|S|60.000000|424.790000||
B|ETN|20260423|15:12:03|S|100.000000|424.785500||
B|OMDA|20260423|15:12:03|S|100.000000|14.325000||
B|BRK/B|20260423|15:12:04|S|2.000000|472.610000||
B|KVUE|20260423|15:12:04|S|600.000000|17.470000||
B|MA|20260423|15:12:04|S|2.000000|503.730000||
B|Q|20260423|15:12:04|S|50.000000|140.610000||
B|ZS|20260423|15:12:04|S|40.000000|132.645000||
B|ZS|20260423|15:12:04|S|80.000000|132.623500||
B|DXC|20260423|15:12:05|S|100.000000|11.935000||
B|PPLT|20260423|15:12:05|S|3.000000|182.290000||
B|XSMO|20260423|15:12:05|S|139.000000|85.375000||
B|ZS|20260423|15:12:05|S|9.000000|132.623500||
B|AAPL|20260423|15:12:06|S|100.000000|274.400000||
B|CME|20260423|15:12:06|S|20.000000|286.050000||
B|GGAL|20260423|15:12:06|S|50.000000|43.671800||
B|INTC|20260423|15:12:06|S|25.000000|66.725000||
B|SKLZ|20260423|15:12:06|S|100.000000|9.980000||
B|AAL|20260423|15:12:07|S|1.000000|11.649900||
B|MSFT|20260423|15:12:07|S|2.000000|415.305000||
B|SMR|20260423|15:12:07|S|1.000000|12.600000||
B|SMR|20260423|15:12:07|S|5.000000|12.600000||
B|SMR|20260423|15:12:07|S|5.000000|12.600000||
B|SOUN|20260423|15:12:07|S|4.000000|7.775000||
B|TSLA|20260423|15:12:07|S|2.000000|373.310000||
B|UBER|20260423|15:12:07|S|200.000000|73.925000||
B|MGNI|20260423|15:12:08|S|20.000000|12.595000||
B|ORCL|20260423|15:12:08|S|38.000000|176.410000||
B|SDA|20260423|15:12:08|S|221.000000|1.480000||
B|TSCO|20260423|15:12:08|S|300.000000|38.405000||
B|INTC|20260423|15:12:09|S|100.000000|66.675000||
B|SHYG|20260423|15:12:09|S|1.000000|42.605000||
B|IBM|20260423|15:12:10|S|40.000000|231.490000||
B|MSTR|20260423|15:12:10|S|2.000000|173.470000||
B|MSTR|20260423|15:12:10|S|4.000000|173.470000||
B|NFLX|20260423|15:12:10|S|40.000000|93.155000||
B|RDWU|20260423|15:12:10|S|124.000000|10.810000||
B|ALMU|20260423|15:12:11|S|20.000000|18.526800||
B|GLOB|20260423|15:12:11|S|10.000000|43.517500||
B|NFLX|20260423|15:12:11|S|1.000000|93.155000||
B|SMH|20260423|15:12:11|S|200.000000|478.290000||
B|AVGO|20260423|15:12:12|S|199.000000|420.040000||
B|LABU|20260423|15:12:12|S|1.000000|189.520000||
B|GBIL|20260423|15:12:13|S|7.000000|100.110000||
B|HGV|20260423|15:12:13|S|100.000000|46.000000||
B|HGV|20260423|15:12:13|S|200.000000|46.010000||
B|SKM|20260423|15:12:13|S|20.000000|37.770000||
B|TSLL|20260423|15:12:13|S|200.000000|11.989300||
B|BKLN|20260423|15:12:14|S|124.000000|20.500000||
B|IREZ|20260423|15:12:14|S|200.000000|12.010000||
B|SPYI|20260423|15:12:14|S|1.000000|51.940000||
B|TFC|20260423|15:12:14|S|100.000000|51.305000||
B|AVGO|20260423|15:12:15|S|2.000000|420.040000||
B|EMM|20260423|15:12:15|S|44.000000|40.220000||
B|NTES|20260423|15:12:15|S|20.000000|109.580000||
B|REI|20260423|15:12:15|S|25.000000|1.510000||
B|REPL|20260423|15:12:15|S|35.000000|2.800000||
B|HSAI|20260423|15:12:16|S|100.000000|21.000000||
B|MCD|20260423|15:12:16|S|2.000000|303.400000||
B|PINS|20260423|15:12:16|S|100.000000|19.625000||
B|ASAN|20260423|15:12:17|S|100.000000|6.075000||
B|BWXT|20260423|15:12:17|S|1.000000|223.040000||
B|ONDS|20260423|15:12:17|S|100.000000|10.455000||
B|AVGO|20260423|15:12:18|S|40.000000|419.995000||
B|CRWV|20260423|15:12:18|S|50.000000|117.460000||
B|MUU|20260423|15:12:18|S|96.000000|230.080000||
B|PINS|20260423|15:12:18|S|100.000000|19.625000||
B|UEC|20260423|15:12:18|S|200.000000|14.739300||
B|UEC|20260423|15:12:18|S|400.000000|14.735000||
B|ZETA|20260423|15:12:18|S|100.000000|17.125000||
B|ILF|20260423|15:12:19|S|2.000000|36.785000||
B|TSLA|20260423|15:12:19|S|25.000000|373.360000||
B|ZS|20260423|15:12:19|S|1.000000|132.615900||
B|BBY|20260423|15:12:20|S|100.000000|61.820000||
B|CHDN|20260423|15:12:20|S|20.000000|97.240000||
B|SKLZ|20260423|15:12:20|S|1.000000|10.270000||
B|VEA|20260423|15:12:20|S|1.000000|67.609300||
B|BKNG|20260423|15:12:21|S|10.000000|176.529000||
B|CMCSA|20260423|15:12:22|S|20.000000|32.045000||
B|HYG|20260423|15:12:22|S|9.000000|80.349300||
B|INTC|20260423|15:12:22|S|100.000000|66.675000||
B|SOFI|20260423|15:12:22|S|100.000000|18.305000||
B|SOFI|20260423|15:12:22|S|100.000000|18.305000||
B|TER|20260423|15:12:22|S|12.000000|395.345000||
B|ZTO|20260423|15:12:22|S|2.000000|25.455000||
B|ETN|20260423|15:12:23|S|60.000000|424.590000||
B|MSFT|20260423|15:12:24|S|5.000000|415.255000||
B|NIO|20260423|15:12:24|S|2006.000000|6.240000||
B|RDDT|20260423|15:12:24|S|1.000000|153.600000||
B|RKLB|20260423|15:12:24|S|50.000000|84.128800||
B|NIO|20260423|15:12:25|S|2405.000000|6.240700||
B|SOUN|20260423|15:12:25|S|100.000000|7.775000||
B|ALMU|20260423|15:12:26|S|100.000000|18.526800||
B|ASML|20260423|15:12:26|S|2.000000|1405.005000||
B|JD|20260423|15:12:26|S|20.000000|29.910700||
B|MSFT|20260423|15:12:26|S|3.000000|415.245000||
B|NIO|20260423|15:12:26|S|103.000000|6.235000||
B|NIO|20260423|15:12:26|S|197.000000|6.235000||
B|NVDA|20260423|15:12:26|S|100.000000|198.710000||
B|SLV|20260423|15:12:26|S|900.000000|68.405000||
B|SO|20260423|15:12:26|S|100.000000|93.505000||
B|IWM|20260423|15:12:27|S|700.000000|274.835000||
B|PLTR|20260423|15:12:27|S|1.000000|141.689900||
B|TSLA|20260423|15:12:27|S|100.000000|373.315000||
B|ACHR|20260423|15:12:28|S|10.000000|5.725000||
B|BETR|20260423|15:12:28|S|100.000000|41.410100||
B|BFLY|20260423|15:12:28|S|300.000000|5.175000||
B|QCOM|20260423|15:12:28|S|50.000000|133.195000||
B|SMR|20260423|15:12:29|S|2.000000|12.590000||
B|SNDK|20260423|15:12:29|S|30.000000|936.059000||
B|SOFI|20260423|15:12:29|S|50.000000|18.295000||
B|SPMO|20260423|15:12:29|S|7.000000|128.848800||
B|ASTS|20260423|15:12:30|S|1.000000|78.350000||
B|CTM|20260423|15:12:30|S|110.000000|0.687100||
B|NRC|20260423|15:12:30|S|100.000000|17.235000||
B|NRC|20260423|15:12:30|S|100.000000|17.310000||
B|ABCL|20260423|15:12:31|S|5000.000000|3.965000||
B|INTC|20260423|15:12:31|S|37.000000|66.650700||
B|INTC|20260423|15:12:31|S|100.000000|66.655000||
B|IONQ|20260423|15:12:31|S|100.000000|43.319300||
B|MSFT|20260423|15:12:31|S|50.000000|415.280000||
B|SOXL|20260423|15:12:31|S|100.000000|109.495000||
B|TECL|20260423|15:12:31|S|100.000000|135.915000||
B|UVIX|20260423|15:12:31|S|200.000000|6.045000||
B|LMT|20260423|15:12:32|S|2.000000|527.180000||
B|MSTP|20260423|15:12:32|S|1.000000|2.655000||
B|IGLD|20260423|15:12:33|S|304.000000|25.200000||
B|SNDK|20260423|15:12:33|S|10.000000|936.019000||
B|SOXL|20260423|15:12:33|S|200.000000|109.445000||
B|ASTS|20260423|15:12:34|S|8.000000|78.380000||
B|BBAR|20260423|15:12:34|S|1000.000000|14.550000||
B|IONQ|20260423|15:12:34|S|140.000000|43.315000||
B|QQQ|20260423|15:12:34|S|5.000000|650.267500||
B|SON|20260423|15:12:34|S|100.000000|49.510000||
B|VLO|20260423|15:12:34|S|1.000000|233.220000||
B|EWT|20260423|15:12:35|S|10.000000|84.139300||
B|NXTS|20260423|15:12:35|S|100.000000|5.040000||
B|STX|20260423|15:12:35|S|16.000000|588.950000||
B|USAR|20260423|15:12:35|S|100.000000|22.735000||
B|USAR|20260423|15:12:35|S|146.000000|22.735000||
B|ASML|20260423|15:12:36|S|2.000000|1404.220000||
B|NBIS|20260423|15:12:36|S|40.000000|156.280000||
B|QQQ|20260423|15:12:36|S|5.000000|650.312200||
B|SMR|20260423|15:12:36|S|400.000000|12.585000||
B|VOO|20260423|15:12:36|S|3.000000|650.700000||
B|AAPL|20260423|15:12:37|S|100.000000|274.470000||
B|ASML|20260423|15:12:37|S|40.000000|1404.120000||
B|EWY|20260423|15:12:37|S|100.000000|149.960000||
B|SMR|20260423|15:12:37|S|1354.000000|12.590000||
B|VALE|20260423|15:12:37|S|50.000000|17.250700||
B|VC|20260423|15:12:37|S|20.000000|109.270000||
B|RAAX|20260423|15:12:38|S|2.000000|41.650000||
B|APPN|20260423|15:12:39|S|50.000000|21.660000||
B|CCB|20260423|15:12:39|S|2.000000|83.060000||
B|CF|20260423|15:12:39|S|50.000000|125.180000||
B|PDI|20260423|15:12:39|S|100.000000|17.445000||
B|RDW|20260423|15:12:39|S|50.000000|10.145000||
B|RKLB|20260423|15:12:39|S|1.000000|84.079600||
B|SRXH|20260423|15:12:39|S|500.000000|0.119100||
B|TSLL|20260423|15:12:39|S|20.000000|11.989300||
B|ZTO|20260423|15:12:39|S|6.000000|25.455000||
B|AMD|20260423|15:12:40|S|2.000000|303.485000||
B|INTC|20260423|15:12:40|S|1750.000000|66.680000||
B|LEG|20260423|15:12:40|S|6.000000|11.370000||
B|NVDA|20260423|15:12:40|S|100.000000|198.660000||
B|PEY|20260423|15:12:40|S|194.000000|22.015000||
B|ADI|20260423|15:12:41|S|10.000000|401.380000||
B|MSFU|20260423|15:12:41|S|4.000000|28.609300||
B|VICR|20260423|15:12:41|S|20.000000|259.250000||
B|XPEV|20260423|15:12:41|S|700.000000|15.875000||
B|HIMX|20260423|15:12:42|S|256.000000|10.910000||
B|IEMG|20260423|15:12:42|S|87.000000|76.435000||
B|QQQ|20260423|15:12:42|S|5.000000|650.374900||
B|AMD|20260423|15:12:43|S|15.000000|303.530000||
B|QQQ|20260423|15:12:43|S|5.000000|650.384900||
B|QQQ|20260423|15:12:43|S|5.000000|650.384900||
B|TSLA|20260423|15:12:43|S|100.000000|373.242200||
B|APH|20260423|15:12:44|S|50.000000|150.300000||
B|CAT|20260423|15:12:44|S|35.000000|836.111000||
B|MSTR|20260423|15:12:44|S|40.000000|173.385000||
B|NVDA|20260423|15:12:44|S|100.000000|198.685000||
B|OBDC|20260423|15:12:44|S|25.000000|11.315000||
B|PLTR|20260423|15:12:44|S|100.000000|141.689100||
B|AMD|20260423|15:12:45|S|1.000000|303.500000||
B|META|20260423|15:12:45|S|1.000000|658.130000||
B|RTX|20260423|15:12:45|S|50.000000|179.881400||
B|VIST|20260423|15:12:45|S|100.000000|69.870000||
B|VIST|20260423|15:12:45|S|100.000000|69.870000||
B|VIST|20260423|15:12:45|S|300.000000|69.980000||
B|VIST|20260423|15:12:45|S|300.000000|69.984100||
B|VIST|20260423|15:12:45|S|600.000000|69.910000||
B|LRCX|20260423|15:12:46|S|100.000000|254.060000||
B|SOXL|20260423|15:12:46|S|6.000000|109.380000||
B|AGRO|20260423|15:12:47|S|1.000000|13.280000||
B|SMR|20260423|15:12:47|S|300.000000|12.590000||
B|SMR|20260423|15:12:47|S|350.000000|12.585000||
B|AMAT|20260423|15:12:48|S|30.000000|399.259000||
B|IREN|20260423|15:12:48|S|40.000000|50.940000||
B|KO|20260423|15:12:48|S|2.000000|76.565000||
B|MSFT|20260423|15:12:48|S|160.000000|415.440000||
B|PLTR|20260423|15:12:48|S|100.000000|141.710000||
B|PMEC|20260423|15:12:48|S|300.000000|0.710000||
B|THRM|20260423|15:12:48|S|100.000000|30.410000||
B|IBM|20260423|15:12:49|S|40.000000|231.630000||
B|ORLA|20260423|15:12:49|S|200.000000|14.395000||
B|STKE|20260423|15:12:49|S|50.000000|1.380000||
B|VUG|20260423|15:12:49|S|284.000000|81.945000||
B|BBBY|20260423|15:12:50|S|50.000000|5.505000||
B|INTC|20260423|15:12:50|S|100.000000|66.645000||
B|TEAM|20260423|15:12:50|S|100.000000|67.867000||
B|IBM|20260423|15:12:51|S|40.000000|231.630000||
B|SQQQ|20260423|15:12:51|S|2.000000|55.935000||
B|USFR|20260423|15:12:51|S|25.000000|50.440000||
B|UVIX|20260423|15:12:51|S|100.000000|6.045000||
B|AUUD|20260423|15:12:52|S|200.000000|4.670000||
B|BLND|20260423|15:12:52|S|100.000000|1.415000||
B|IWM|20260423|15:12:52|S|100.000000|274.795000||
B|LCID|20260423|15:12:52|S|50.000000|6.269400||
B|ZS|20260423|15:12:52|S|40.000000|132.645000||
B|DT|20260423|15:12:53|S|100.000000|34.310000||
B|PTC|20260423|15:12:53|S|1.000000|135.646100||
B|TSLA|20260423|15:12:53|S|31.000000|373.260000||
B|TSLA|20260423|15:12:53|S|400.000000|373.260000||
B|ZM|20260423|15:12:53|S|9.000000|90.165000||
B|NSRX|20260423|15:12:54|S|600.000000|3.280000||
B|NVO|20260423|15:12:54|S|96.000000|38.455000||
B|SMH|20260423|15:12:54|S|2.000000|478.090000||
B|TXN|20260423|15:12:54|S|60.000000|276.950000||
B|AMD|20260423|15:12:55|S|100.000000|303.548600||
B|AUR|20260423|15:12:55|S|20.000000|4.855000||
B|USO|20260423|15:12:55|S|445.000000|134.630000||
B|AAL|20260423|15:12:56|S|200.000000|11.645000||
B|MSFT|20260423|15:12:56|S|100.000000|415.440000||
B|MSFT|20260423|15:12:56|S|300.000000|415.420000||
B|ZS|20260423|15:12:56|S|4.000000|132.645100||
B|GDX|20260423|15:12:57|S|1.000000|91.965000||
B|MAGS|20260423|15:12:57|S|100.000000|65.275000||
B|TER|20260423|15:12:57|S|3.000000|395.511000||
B|TFC|20260423|15:12:57|S|40.000000|51.285000||
B|IBM|20260423|15:12:58|S|80.000000|231.590000||
B|BOOT|20260423|15:12:59|S|2.000000|162.670000||
B|TEAM|20260423|15:12:59|E|5.000000|67.869500||
B|CRWV|20260423|15:13:00|S|100.000000|117.400000||
B|NVDA|20260423|15:13:00|S|100.000000|198.725000||
B|SEDG|20260423|15:13:00|S|100.000000|47.450000||
B|ZTS|20260423|15:13:00|S|200.000000|115.975000||
B|MRVL|20260423|15:13:01|S|100.000000|163.400000||
B|ZM|20260423|15:13:01|S|1.000000|90.165000||
B|ZM|20260423|15:13:01|S|5.000000|90.165000||
B|ZM|20260423|15:13:01|S|12.000000|90.165000||
B|QBTS|20260423|15:13:02|S|20.000000|19.265000||
B|CVX|20260423|15:13:03|S|100.000000|187.689300||
B|DOCU|20260423|15:13:03|S|100.000000|45.210000||
B|GOOY|20260423|15:13:03|S|50.000000|14.095000||
B|RKLB|20260423|15:13:03|S|100.000000|84.095000||
B|BIRD|20260423|15:13:04|S|3.000000|7.925000||
B|CRMT|20260423|15:13:04|S|42.000000|12.570000||
B|KO|20260423|15:13:04|S|1.000000|76.555000||
B|METU|20260423|15:13:04|S|100.000000|29.215000||
B|NKE|20260423|15:13:04|S|9.000000|44.845000||
B|PAYX|20260423|15:13:04|S|100.000000|91.060000||
B|UVXY|20260423|15:13:04|S|36.000000|40.138400||
B|ALIT|20260423|15:13:05|S|1400.000000|0.653000||
B|CHDN|20260423|15:13:05|S|60.000000|97.190000||
B|CRWV|20260423|15:13:05|S|20.000000|117.410000||
B|GLDM|20260423|15:13:05|S|5.000000|92.920000||
B|GOOGL|20260423|15:13:05|S|100.000000|338.990000||
B|NKE|20260423|15:13:05|S|2.000000|44.849300||
B|NTR|20260423|15:13:05|S|54.000000|72.200000||
B|SOXS|20260423|15:13:05|S|2229.000000|16.186800||
B|SW|20260423|15:13:05|S|67.000000|40.520000||
B|CAR|20260423|15:13:06|S|90.000000|223.670000||
B|CMCSA|20260423|15:13:07|S|20.000000|32.045000||
B|CRM|20260423|15:13:08|S|11.000000|173.745000||
B|IBM|20260423|15:13:08|S|100.000000|231.639300||
B|LUNR|20260423|15:13:08|S|50.000000|27.179100||
B|ZS|20260423|15:13:08|S|40.000000|132.677900||
B|AAPL|20260423|15:13:09|S|8.000000|274.500000||
B|AMD|20260423|15:13:09|S|50.000000|303.855800||
B|CRM|20260423|15:13:09|S|4.000000|173.749300||
B|DBC|20260423|15:13:09|S|25.000000|29.885000||
B|EMAT|20260423|15:13:09|S|100.000000|9.250000||
B|IREN|20260423|15:13:09|S|100.000000|51.040000||
B|NLR|20260423|15:13:09|S|1.000000|145.990000||
B|SOXL|20260423|15:13:09|S|400.000000|109.669100||
B|INTC|20260423|15:13:10|S|300.000000|66.717600||
B|SOXL|20260423|15:13:10|S|200.000000|109.702200||
B|BWXT|20260423|15:13:11|S|2.000000|222.750000||
B|MP|20260423|15:13:11|S|25.000000|63.590000||
B|MTH|20260423|15:13:11|S|100.000000|69.470000||
B|BNAI|20260423|15:13:12|S|20.000000|31.460000||
B|ELV|20260423|15:13:12|S|10.000000|344.260000||
B|ETHA|20260423|15:13:12|S|30.000000|17.435000||
B|TSLA|20260423|15:13:12|S|400.000000|373.445000||
B|KD|20260423|15:13:13|S|100.000000|13.495000||
B|MSFT|20260423|15:13:13|S|1.000000|415.430000||
B|WBS|20260423|15:13:13|S|84.000000|71.685000||
B|MRVL|20260423|15:13:14|S|100.000000|163.470000||
B|APEI|20260423|15:13:15|S|80.000000|54.890000||
B|MU|20260423|15:13:15|S|1.000000|475.430000||
B|NOW|20260423|15:13:15|S|40.000000|85.700000||
B|BNAI|20260423|15:13:16|S|20.000000|31.460000||
B|MSFT|20260423|15:13:16|S|6.000000|415.450000||
B|CAR|20260423|15:13:17|S|1.000000|223.580000||
B|CBRL|20260423|15:13:17|S|20.000000|30.165000||
B|IBM|20260423|15:13:17|S|13.000000|231.619000||
B|ZS|20260423|15:13:17|S|5.000000|132.677000||
B|AAL|20260423|15:13:18|S|100.000000|11.645000||
B|AVGO|20260423|15:13:18|S|40.000000|419.965000||
B|RGTI|20260423|15:13:18|S|200.000000|16.817200||
B|SIF|20260423|15:13:18|S|100.000000|14.100000||
B|TXN|20260423|15:13:18|S|20.000000|277.370000||
B|AMD|20260423|15:13:19|S|5.000000|303.845000||
B|FWDI|20260423|15:13:19|S|100.000000|4.679300||
B|META|20260423|15:13:19|S|2.000000|658.080000||
B|MSFT|20260423|15:13:19|S|2.000000|415.450000||
B|VSNT|20260423|15:13:19|S|150.000000|40.381700||
B|ZS|20260423|15:13:19|S|5.000000|132.595100||
B|ABT|20260423|15:13:20|S|9.000000|92.185000||
B|BURU|20260423|15:13:20|S|100.000000|0.373500||
B|POET|20260423|15:13:20|E|5.000000|11.955000||
B|BURU|20260423|15:13:21|S|2000.000000|0.373800||
B|MSFT|20260423|15:13:21|S|4.000000|415.470000||
B|MSFT|20260423|15:13:21|S|228.000000|415.470000||
B|ACLX|20260423|15:13:22|S|6.000000|115.035000||
B|BURU|20260423|15:13:22|S|100.000000|0.373900||
B|PSKY|20260423|15:13:22|S|241.000000|11.235000||
B|CAR|20260423|15:13:23|S|100.000000|223.360000||
B|CRWV|20260423|15:13:23|S|20.000000|117.443200||
B|MRVL|20260423|15:13:23|S|10.000000|163.527100||
B|SOXL|20260423|15:13:23|S|20.000000|109.700000||
B|SOXL|20260423|15:13:23|S|100.000000|109.685000||
B|SOXL|20260423|15:13:23|S|1200.000000|109.685000||
B|AAPL|20260423|15:13:24|S|3.000000|274.459300||
B|GTLB|20260423|15:13:24|S|100.000000|20.710000||
B|SAP|20260423|15:13:24|S|1.000000|163.978300||
B|TSCO|20260423|15:13:24|S|100.000000|38.415000||
B|APH|20260423|15:13:25|S|73.000000|150.350000||
B|APH|20260423|15:13:25|S|193.000000|150.347000||
B|MBLY|20260423|15:13:25|S|100.000000|8.625000||
B|NOW|20260423|15:13:25|E|15.000000|85.670000||
B|QXO|20260423|15:13:25|S|100.000000|21.605000||
B|SPY|20260423|15:13:25|S|5.000000|707.888800||
B|UBER|20260423|15:13:25|S|100.000000|73.970000||
B|VST|20260423|15:13:25|S|10.000000|156.080000||
B|QXO|20260423|15:13:26|S|100.000000|21.605000||
B|UPRO|20260423|15:13:26|S|79.000000|123.898500||
B|AVGO|20260423|15:13:27|S|5.000000|419.970000||
B|AXTI|20260423|15:13:27|S|15.000000|73.310000||
B|CMCSA|20260423|15:13:27|S|20.000000|32.035000||
B|DVLT|20260423|15:13:27|S|100.000000|0.731100||
B|AMD|20260423|15:13:28|S|100.000000|303.815000||
B|FLO|20260423|15:13:28|S|83.000000|8.785000||
B|SOXL|20260423|15:13:28|S|400.000000|109.725000||
B|ABEV|20260423|15:13:29|S|30.000000|2.950000||
B|DDOG|20260423|15:13:29|S|100.000000|128.090000||
B|DDOG|20260423|15:13:29|S|201.000000|128.140000||
B|DDOG|20260423|15:13:29|S|600.000000|128.090000||
B|SOXL|20260423|15:13:29|S|200.000000|109.757000||
B|MA|20260423|15:13:30|S|10.000000|504.040000||
B|ON|20260423|15:13:30|S|13.000000|96.820000||
B|QS|20260423|15:13:30|S|100.000000|7.355000||
B|VBIL|20260423|15:13:30|S|8.000000|75.605000||
B|BABA|20260423|15:13:31|S|3.000000|130.999000||
B|COP|20260423|15:13:31|S|4.000000|124.826500||
B|DNP|20260423|15:13:31|S|25.000000|10.760000||
B|COHR|20260423|15:13:32|S|10.000000|335.360000||
B|NOW|20260423|15:13:32|S|60.000000|85.670000||
B|PFE|20260423|15:13:32|S|25.000000|26.525000||
B|SQQQ|20260423|15:13:32|S|53.000000|55.878400||
B|AAPL|20260423|15:13:33|S|1.000000|274.479300||
B|MWYN|20260423|15:13:33|E|50.000000|0.615000||
B|PYPL|20260423|15:13:33|S|100.000000|49.885000||
B|AMD|20260423|15:13:34|S|59.000000|303.920000||
B|ANET|20260423|15:13:34|S|1.000000|171.877100||
B|COHR|20260423|15:13:34|S|5.000000|335.390000||
B|PCG|20260423|15:13:34|S|20.000000|16.875000||
B|RDDT|20260423|15:13:34|S|100.000000|154.085000||
B|RDW|20260423|15:13:34|S|500.000000|10.165000||
B|SKLZ|20260423|15:13:34|S|47.000000|10.400000||
B|SOXL|20260423|15:13:34|S|100.000000|109.800000||
B|SOXL|20260423|15:13:34|S|200.000000|109.799000||
B|NVDA|20260423|15:13:35|S|100.000000|198.750000||
B|AAL|20260423|15:13:36|S|100.000000|11.645000||
B|FIX|20260423|15:13:36|S|5.000000|1762.080000||
B|NVDA|20260423|15:13:36|S|40.000000|198.755000||
B|ZM|20260423|15:13:36|S|100.000000|90.205000||
B|ZS|20260423|15:13:36|S|7.000000|132.631500||
B|AMD|20260423|15:13:37|S|59.000000|303.940000||
B|HTZ|20260423|15:13:37|S|100.000000|5.815000||
B|MNDY|20260423|15:13:37|S|10.000000|64.810000||
B|VIST|20260423|15:13:37|S|33.000000|70.280000||
B|MCHI|20260423|15:13:38|S|9.000000|57.199300||
B|NFLX|20260423|15:13:38|S|50.000000|93.129300||
B|AVGO|20260423|15:13:39|S|10.000000|420.090000||
B|GOOGL|20260423|15:13:39|S|40.000000|338.988300||
B|ORCL|20260423|15:13:39|S|8.000000|176.640000||
B|AXTI|20260423|15:13:40|S|5.000000|73.355600||
B|BMNR|20260423|15:13:40|S|16.000000|21.980700||
B|GRAB|20260423|15:13:41|S|15.000000|3.940000||
B|GRCE|20260423|15:13:41|S|100.000000|2.185000||
B|MU|20260423|15:13:41|S|30.000000|475.740000||
B|ORCL|20260423|15:13:41|S|12.000000|176.648300||
B|ORCL|20260423|15:13:41|S|19.000000|176.650000||
B|TRI|20260423|15:13:41|S|50.000000|90.550000||
B|AVTR|20260423|15:13:42|S|100.000000|7.695000||
B|Q|20260423|15:13:42|S|7.000000|140.690000||
B|RBLX|20260423|15:13:42|S|100.000000|55.200000||
B|ZM|20260423|15:13:42|S|18.000000|90.220000||
B|MARA|20260423|15:13:43|S|100.000000|11.835000||
B|ROL|20260423|15:13:43|S|4.000000|56.757100||
B|ZKH|20260423|15:13:43|S|105.000000|3.035000||
B|NFLX|20260423|15:13:44|S|5.000000|93.125000||
B|TRT|20260423|15:13:44|S|200.000000|11.900000||
B|ZS|20260423|15:13:44|S|40.000000|132.770000||
B|BSY|20260423|15:13:45|S|8.000000|32.710000||
B|NFLX|20260423|15:13:45|S|10.000000|93.125000||
B|KO|20260423|15:13:46|S|10.000000|76.559300||
B|OXY|20260423|15:13:46|S|15.000000|57.739300||
B|RCAT|20260423|15:13:46|S|50.000000|12.570000||
B|SKLZ|20260423|15:13:46|S|100.000000|10.610000||
B|SMR|20260423|15:13:47|S|20.000000|12.605000||
B|SMST|20260423|15:13:47|S|30.000000|29.650000||
B|CRM|20260423|15:13:48|S|62.000000|173.789100||
B|CTAS|20260423|15:13:48|S|2.000000|177.535000||
B|NFLX|20260423|15:13:48|S|1.000000|93.129300||
B|BSBR|20260423|15:13:49|S|86.000000|5.985000||
B|SQQQ|20260423|15:13:49|S|30.000000|55.875000||
B|CRK|20260423|15:13:50|S|50.000000|17.095400||
B|CRK|20260423|15:13:50|S|50.000000|17.098400||
B|CRWV|20260423|15:13:50|S|20.000000|117.560000||
B|GLW|20260423|15:13:50|S|60.000000|169.060000||
B|INTC|20260423|15:13:50|S|100.000000|66.760700||
B|MSFT|20260423|15:13:50|S|100.000000|415.750000||
B|MSFT|20260423|15:13:50|S|234.000000|415.750000||
B|MSFT|20260423|15:13:50|S|300.000000|415.760000||
B|MSFT|20260423|15:13:50|S|486.000000|415.750000||
B|NN|20260423|15:13:50|S|100.000000|17.480000||
B|PLTR|20260423|15:13:51|S|200.000000|141.899300||
B|SKLZ|20260423|15:13:51|S|28.000000|10.620000||
B|KNSL|20260423|15:13:52|S|10.000000|350.760000||
B|MRVL|20260423|15:13:52|S|200.000000|163.590000||
B|MSFT|20260423|15:13:53|S|68.000000|415.770000||
B|TEAM|20260423|15:13:53|S|300.000000|67.860000||
B|TTAM|20260423|15:13:53|S|100.000000|16.410000||
B|MU|20260423|15:13:54|S|7.000000|475.610000||
B|RMSG|20260423|15:13:54|S|25.000000|1.940000||
B|SMMT|20260423|15:13:54|S|2.000000|22.545000||
B|XTNT|20260423|15:13:54|S|10.000000|0.505100||
B|AMD|20260423|15:13:55|S|100.000000|303.850000||
B|IREN|20260423|15:13:55|S|30.000000|51.290000||
B|NVDA|20260423|15:13:55|S|20.000000|198.755000||
B|POET|20260423|15:13:55|E|220.000000|11.965000||
B|VAC|20260423|15:13:55|S|100.000000|71.300000||
B|VAC|20260423|15:13:55|S|300.000000|71.340000||
B|ZS|20260423|15:13:55|S|40.000000|132.820000||
B|MSFT|20260423|15:13:56|S|2.000000|415.830000||
B|NTNX|20260423|15:13:56|S|100.000000|39.160000||
B|CTSH|20260423|15:13:57|S|100.000000|55.510000||
B|NOW|20260423|15:13:57|S|80.000000|85.745000||
B|SKLZ|20260423|15:13:57|S|49.000000|10.680000||
B|SLNH|20260423|15:13:57|S|100.000000|1.375000||
B|ZS|20260423|15:13:57|S|6.000000|132.657600||
B|GRCE|20260423|15:13:58|S|100.000000|2.185000||
B|SHOP|20260423|15:13:58|S|1.000000|124.100000||
B|SHOP|20260423|15:13:58|S|46.000000|124.090000||
B|TFC|20260423|15:13:58|S|100.000000|51.285000||
B|AMD|20260423|15:13:59|S|15.000000|303.855000||
B|CIMpC|20260423|15:13:59|S|77.000000|22.740000||
B|GOOG|20260423|15:13:59|S|10.000000|337.965000||
B|PLTR|20260423|15:13:59|S|60.000000|141.880000||
B|TEAM|20260423|15:13:59|S|100.000000|67.880000||
B|HIMS|20260423|15:14:00|S|20.000000|27.750000||
B|IBM|20260423|15:14:00|S|80.000000|232.125000||
B|MRVL|20260423|15:14:00|S|100.000000|163.640000||
B|MRVL|20260423|15:14:00|S|100.000000|163.640000||
B|RDW|20260423|15:14:00|S|50.000000|10.175000||
B|BRKR|20260423|15:14:01|S|20.000000|36.280000||
B|CRM|20260423|15:14:01|S|20.000000|173.820000||
B|ONDS|20260423|15:14:01|S|200.000000|10.472500||
B|SHOP|20260423|15:14:01|S|7.000000|124.090000||
B|VNQ|20260423|15:14:01|S|2.000000|95.235000||
B|IONQ|20260423|15:14:02|S|210.000000|43.395000||
B|MRVL|20260423|15:14:02|S|100.000000|163.650000||
B|PLTR|20260423|15:14:02|S|4.000000|141.849100||
B|SYF|20260423|15:14:02|S|26.000000|76.040000||
B|XYF|20260423|15:14:02|S|100.000000|4.890000||
B|BPOP|20260423|15:14:03|S|10.000000|149.580000||
B|IBRX|20260423|15:14:03|S|9500.000000|8.040000||
B|IONQ|20260423|15:14:03|S|400.000000|43.410000||
B|MJ|20260423|15:14:03|S|68.000000|26.860000||
B|FPS|20260423|15:14:04|S|8.000000|34.850000||
B|GLBS|20260423|15:14:04|S|200.000000|2.210000||
B|HIMS|20260423|15:14:04|S|328.000000|27.730000||
B|IONQ|20260423|15:14:04|S|400.000000|43.397300||
B|RKLX|20260423|15:14:04|S|100.000000|41.900000||
B|RKLX|20260423|15:14:04|S|100.000000|41.920000||
B|RKLX|20260423|15:14:04|S|300.000000|41.926200||
B|SHOP|20260423|15:14:04|S|4.000000|124.105000||
B|SHOP|20260423|15:14:05|S|4.000000|124.090000||
B|ZS|20260423|15:14:05|S|40.000000|132.820000||
B|HOOD|20260423|15:14:06|S|1.000000|83.469300||
B|MSFT|20260423|15:14:06|S|3.000000|415.800000||
B|NVO|20260423|15:14:06|S|100.000000|38.455000||
B|BSX|20260423|15:14:07|S|100.000000|66.005000||
B|CRM|20260423|15:14:07|S|100.000000|173.848600||
B|GOSS|20260423|15:14:07|S|1.000000|0.363900||
B|IBM|20260423|15:14:07|S|10.000000|232.190000||
B|SATL|20260423|15:14:07|S|14.000000|6.785000||
B|TTD|20260423|15:14:07|S|17.000000|22.530000||
B|FCX|20260423|15:14:08|S|4.000000|62.109100||
B|MU|20260423|15:14:08|S|5.000000|475.577300||
B|MU|20260423|15:14:08|S|88.000000|475.580000||
B|SUPX|20260423|15:14:08|S|100.000000|9.780000||
B|CRWV|20260423|15:14:09|S|100.000000|117.590000||
B|TEAM|20260423|15:14:09|S|100.000000|67.860000||
B|VRSN|20260423|15:14:09|S|3.000000|272.300000||
B|VRSN|20260423|15:14:09|S|4.000000|272.270000||
B|CRCL|20260423|15:14:10|S|10.000000|99.950000||
B|IBM|20260423|15:14:10|S|40.000000|232.190000||
B|CAR|20260423|15:14:11|S|25.000000|222.831000||
B|CRVS|20260423|15:14:11|S|300.000000|15.730000||
B|VIST|20260423|15:14:11|S|9.000000|70.280000||
B|VOO|20260423|15:14:11|S|3.000000|650.948300||
B|BAI|20260423|15:14:12|S|1.000000|40.738600||
B|ETN|20260423|15:14:12|S|1.000000|424.492000||
B|PLTR|20260423|15:14:12|S|177.000000|141.889300||
B|SKLZ|20260423|15:14:12|E|375.000000|10.480000||
B|SOXL|20260423|15:14:12|S|200.000000|109.775000||
B|XNDU|20260423|15:14:12|S|200.000000|29.300000||
B|ZS|20260423|15:14:12|S|40.000000|132.830000||
B|CRMT|20260423|15:14:13|S|1.000000|12.590000||
B|PLTR|20260423|15:14:14|S|200.000000|141.885000||
B|VMI|20260423|15:14:14|S|3.000000|492.830000||
B|CRMT|20260423|15:14:15|S|1.000000|12.590000||
B|PLTR|20260423|15:14:15|S|3.000000|141.889300||
B|SKLZ|20260423|15:14:15|S|1500.000000|10.530000||
B|TSLA|20260423|15:14:15|S|124.000000|373.600000||
B|DOCU|20260423|15:14:16|S|100.000000|45.230000||
B|DOCU|20260423|15:14:16|S|400.000000|45.227800||
B|IREN|20260423|15:14:16|S|10.000000|51.348800||
B|MSFT|20260423|15:14:16|S|12.000000|415.920000||
B|UBER|20260423|15:14:16|S|100.000000|74.010000||
B|NFLX|20260423|15:14:17|S|60.000000|93.155000||
B|SOXL|20260423|15:14:17|S|200.000000|109.720000||
B|TMUS|20260423|15:14:17|S|2.000000|195.247600||
B|TSM|20260423|15:14:17|S|5.000000|379.790000||
B|VRT|20260423|15:14:17|S|20.000000|315.435000||
B|CMRE|20260423|15:14:18|S|37.000000|16.248800||
B|MCD|20260423|15:14:18|S|5.000000|303.329000||
B|MSFT|20260423|15:14:18|S|13.000000|415.940000||
B|PINS|20260423|15:14:19|S|100.000000|19.635000||
B|PLTR|20260423|15:14:19|S|4.000000|141.915000||
B|CMRE|20260423|15:14:20|S|2.000000|16.246900||
B|CRMT|20260423|15:14:20|S|1.000000|12.640000||
B|MU|20260423|15:14:20|S|8.000000|475.440000||
B|SAP|20260423|15:14:20|S|40.000000|163.990000||
B|BRKR|20260423|15:14:21|S|20.000000|36.290000||
B|GM|20260423|15:14:21|S|13.000000|78.210700||
B|NOW|20260423|15:14:21|S|20.000000|85.775000||
B|RDW|20260423|15:14:21|S|200.000000|10.165000||
B|ZS|20260423|15:14:21|S|40.000000|132.830000||
B|ELMT|20260423|15:14:22|S|100.000000|18.070000||
B|IREN|20260423|15:14:22|S|100.000000|51.375100||
B|NOW|20260423|15:14:22|S|380.000000|85.775000||
B|PLTR|20260423|15:14:22|S|36.000000|141.919200||
B|SKLZ|20260423|15:14:22|S|100.000000|10.530000||
B|STX|20260423|15:14:22|S|7.000000|588.791000||
B|THC|20260423|15:14:22|S|5.000000|188.070000||
B|ZS|20260423|15:14:22|S|7.000000|132.641600||
B|AAOI|20260423|15:14:23|S|100.000000|135.640000||
B|AMPH|20260423|15:14:23|S|20.000000|20.940000||
B|EA|20260423|15:14:23|S|100.000000|202.535000||
B|IBM|20260423|15:14:23|E|500.000000|232.130000||
B|REGN|20260423|15:14:23|S|25.000000|758.250000||
B|SLDP|20260423|15:14:23|S|2.000000|3.725000||
B|FIGR|20260423|15:14:24|S|54.000000|32.008600||
B|NFLX|20260423|15:14:24|S|60.000000|93.155000||
B|CMRE|20260423|15:14:25|S|37.000000|16.248800||
B|IREN|20260423|15:14:25|S|300.000000|51.419000||
B|NBBK|20260423|15:14:25|S|20.000000|19.095000||
B|SAN|20260423|15:14:25|S|24.000000|11.915000||
B|UPST|20260423|15:14:25|S|1.000000|32.945300||
B|VRSN|20260423|15:14:25|S|40.000000|272.272500||
B|VRSN|20260423|15:14:25|S|100.000000|272.360000||
B|MSFT|20260423|15:14:26|S|1.000000|415.920000||
B|NEE|20260423|15:14:26|S|50.000000|96.350000||
B|QFIN|20260423|15:14:26|S|29.000000|12.737400||
B|SOXL|20260423|15:14:26|S|20.000000|109.690000||
B|AVGO|20260423|15:14:27|S|4.000000|420.030000||
B|CRM|20260423|15:14:27|S|19.000000|173.849000||
B|INTC|20260423|15:14:27|S|148.000000|66.800000||
B|KLIC|20260423|15:14:27|S|15.000000|83.780000||
B|TSLA|20260423|15:14:27|S|8.000000|373.700000||
B|TSLA|20260423|15:14:27|S|50.000000|373.700000||
B|TSLA|20260423|15:14:27|S|600.000000|373.700000||
B|FHN|20260423|15:14:28|S|100.000000|24.725000||
B|MANH|20260423|15:14:28|S|100.000000|137.970000||
B|ORCL|20260423|15:14:28|S|50.000000|176.790000||
B|SMH|20260423|15:14:28|S|98.000000|478.465000||
B|AOSL|20260423|15:14:29|S|250.000000|39.925000||
B|IREN|20260423|15:14:29|S|4000.000000|51.450000||
B|ORCL|20260423|15:14:29|S|50.000000|176.800000||
B|ORCL|20260423|15:14:29|S|122.000000|176.805000||
B|SHOP|20260423|15:14:29|S|6.000000|124.220000||
B|CRWV|20260423|15:14:30|S|22.000000|117.710000||
B|RBLX|20260423|15:14:30|S|100.000000|55.270000||
B|ZS|20260423|15:14:30|S|200.000000|132.900000||
B|PAGS|20260423|15:14:31|S|59.000000|10.167100||
B|RKT|20260423|15:14:31|S|7834.000000|15.209900||
B|CALX|20260423|15:14:32|S|28.000000|43.160000||
B|CEG|20260423|15:14:32|S|0.034200|291.790000||
B|CRWV|20260423|15:14:32|S|500.000000|117.720000||
B|CTNT|20260423|15:14:32|S|4000.000000|0.033401||
B|ZS|20260423|15:14:32|S|80.000000|132.657700||
B|DNN|20260423|15:14:33|S|5.000000|3.899300||
B|LRCX|20260423|15:14:34|S|8.000000|254.800000||
B|INVZ|20260423|15:14:35|S|10.000000|0.627400||
B|LRCX|20260423|15:14:35|S|92.000000|254.800000||
B|POET|20260423|15:14:35|S|70.000000|11.975000||
B|SLDP|20260423|15:14:35|S|200.000000|3.729300||
B|YPF|20260423|15:14:35|S|8.000000|43.352000||
B|AFL|20260423|15:14:36|S|100.000000|115.370000||
B|DIA|20260423|15:14:36|S|45.000000|492.970000||
B|KO|20260423|15:14:36|S|100.000000|76.545000||
B|NOW|20260423|15:14:36|S|10.000000|85.795000||
B|ZS|20260423|15:14:36|S|4.000000|132.844000||
B|APP|20260423|15:14:37|S|1.000000|452.950000||
B|DELL|20260423|15:14:37|S|50.000000|213.200000||
B|PLTR|20260423|15:14:37|S|6.000000|142.015000||
B|YPF|20260423|15:14:37|S|50.000000|43.366700||
B|AMD|20260423|15:14:38|S|10.000000|304.060000||
B|AZZ|20260423|15:14:38|S|2.000000|145.070000||
B|HTZ|20260423|15:14:38|S|100.000000|5.805000||
B|MSFT|20260423|15:14:38|S|5.000000|415.990000||
B|NMAX|20260423|15:14:38|S|20.000000|6.720000||
B|OKLL|20260423|15:14:38|S|400.000000|13.385000||
B|PLTR|20260423|15:14:38|S|10.000000|142.017500||
B|YPF|20260423|15:14:38|S|26.000000|43.352000||
B|YPF|20260423|15:14:38|S|115.000000|43.352000||
B|YPF|20260423|15:14:38|S|115.000000|43.352000||
B|GLOB|20260423|15:14:39|S|1.000000|43.578600||
B|NEM|20260423|15:14:39|S|17.000000|109.675000||
B|OTEX|20260423|15:14:39|S|100.000000|22.345000||
B|UBS|20260423|15:14:39|S|7.000000|41.102600||
B|CMP|20260423|15:14:40|S|20.000000|25.060000||
B|CMP|20260423|15:14:40|S|100.000000|25.060000||
B|SPY|20260423|15:14:40|S|1.000000|708.158600||
B|YPF|20260423|15:14:40|S|1.000000|43.352000||
B|YPF|20260423|15:14:40|S|3.000000|43.352000||
B|YPF|20260423|15:14:40|S|112.000000|43.352000||
B|AAL|20260423|15:14:41|S|100.000000|11.645000||
B|IRE|20260423|15:14:41|S|200.000000|27.945000||
B|PENN|20260423|15:14:41|S|200.000000|16.980000||
B|SOXS|20260423|15:14:41|S|50.000000|16.155000||
B|YPF|20260423|15:14:41|S|3.000000|43.352000||
B|YPF|20260423|15:14:41|S|60.000000|43.352000||
B|YPF|20260423|15:14:41|S|114.000000|43.352000||
B|ZS|20260423|15:14:41|S|6.000000|132.674300||
B|AI|20260423|15:14:42|S|100.000000|8.585000||
B|AMD|20260423|15:14:42|S|59.000000|304.060000||
B|YPF|20260423|15:14:42|S|8.000000|43.352000||
B|ASTS|20260423|15:14:43|S|3.000000|78.550000||
B|FROG|20260423|15:14:43|S|30.000000|43.790000||
B|MSFT|20260423|15:14:43|S|80.000000|415.955000||
B|QQQ|20260423|15:14:43|S|1.000000|650.725000||
B|WEN|20260423|15:14:43|S|3.000000|6.919300||
B|YPF|20260423|15:14:43|S|2.000000|43.352000||
B|YPF|20260423|15:14:43|S|26.000000|43.358000||
B|IBM|20260423|15:14:44|S|80.000000|232.030000||
B|LMT|20260423|15:14:44|S|1.000000|526.190000||
B|LMT|20260423|15:14:44|S|1.000000|526.190000||
B|MSFT|20260423|15:14:44|S|120.000000|415.965000||
B|NOW|20260423|15:14:44|S|2.000000|85.740000||
B|PBR|20260423|15:14:44|S|251.000000|21.309300||
B|YPF|20260423|15:14:44|S|50.000000|43.358000||
B|YPF|20260423|15:14:44|S|50.000000|43.364000||
B|YPF|20260423|15:14:44|S|50.000000|43.370000||
B|AEM|20260423|15:14:45|S|5.000000|198.530000||
B|FIG|20260423|15:14:45|S|420.000000|17.365000||
B|RNG|20260423|15:14:45|S|100.000000|38.680000||
B|RNG|20260423|15:14:45|S|100.000000|38.680000||
B|RNG|20260423|15:14:45|S|520.000000|38.700000||
B|RNG|20260423|15:14:45|S|800.000000|38.680000||
B|RNG|20260423|15:14:45|S|1100.000000|38.690000||
B|SQQQ|20260423|15:14:45|S|1100.000000|55.820000||
B|TSLA|20260423|15:14:45|S|1.000000|373.680000||
B|TSLA|20260423|15:14:45|S|25.000000|373.710000||
B|Z|20260423|15:14:45|S|17.000000|44.605000||
B|ARKK|20260423|15:14:46|S|1150.000000|76.388800||
B|MSFT|20260423|15:14:46|S|2.000000|415.990000||
B|PL|20260423|15:14:46|S|25.000000|38.106900||
B|NMAX|20260423|15:14:47|S|300.000000|6.720000||
B|ORI|20260423|15:14:47|S|100.000000|42.065000||
B|PLTR|20260423|15:14:47|S|43.000000|142.050000||
B|QS|20260423|15:14:47|S|100.000000|7.365000||
B|ITRI|20260423|15:14:48|S|3.000000|89.200000||
B|MSFT|20260423|15:14:48|S|2.000000|416.000000||
B|VIST|20260423|15:14:48|S|191.000000|70.275000||
B|ZS|20260423|15:14:48|S|1.000000|132.663900||
B|AAPL|20260423|15:14:49|S|100.000000|274.450000||
B|APD|20260423|15:14:49|S|1.000000|303.290000||
B|SOXL|20260423|15:14:49|S|100.000000|109.900000||
B|SOXL|20260423|15:14:49|S|100.000000|109.900000||
B|SOXL|20260423|15:14:49|S|100.000000|109.910000||
B|ASGN|20260423|15:14:50|S|24.000000|20.480000||
B|LIN|20260423|15:14:50|S|2.000000|505.720000||
B|MSTZ|20260423|15:14:50|S|1700.000000|5.685000||
B|TTC|20260423|15:14:50|S|5.000000|95.975000||
B|Z|20260423|15:14:50|S|12.000000|44.537800||
B|ASAN|20260423|15:14:51|S|100.000000|6.095000||
B|COHR|20260423|15:14:51|S|16.000000|335.810000||
B|MSFT|20260423|15:14:51|S|20.000000|416.070000||
B|OKLO|20260423|15:14:51|S|15.000000|77.010000||
B|SOXL|20260423|15:14:51|S|100.000000|109.930000||
B|BATL|20260423|15:14:52|S|600.000000|4.055000||
B|CHTR|20260423|15:14:52|S|10.000000|244.030000||
B|CRM|20260423|15:14:52|S|5.000000|173.898000||
B|IONQ|20260423|15:14:52|S|50.000000|43.495000||
B|NVTS|20260423|15:14:52|S|100.000000|18.375000||
B|SOXL|20260423|15:14:52|S|200.000000|109.917500||
B|DIS|20260423|15:14:53|S|20.000000|103.430000||
B|ALAB|20260423|15:14:54|S|100.000000|194.680000||
B|DIS|20260423|15:14:54|S|100.000000|103.450000||
B|DIS|20260423|15:14:54|S|1400.000000|103.440000||
B|FSK|20260423|15:14:54|S|50.000000|10.625000||
B|FSLR|20260423|15:14:54|S|2.000000|196.620000||
B|MNDY|20260423|15:14:54|E|1550.000000|64.850000||
B|NVO|20260423|15:14:54|S|4.000000|38.489300||
B|SLNH|20260423|15:14:54|S|100.000000|1.365000||
B|DIS|20260423|15:14:55|S|183.000000|103.465000||
B|HOOD|20260423|15:14:55|S|40.000000|83.620000||
B|HOOD|20260423|15:14:55|S|200.000000|83.610000||
B|OKLO|20260423|15:14:55|S|5.000000|76.990000||
B|SPY|20260423|15:14:55|S|40.000000|708.229100||
B|TECL|20260423|15:14:55|S|80.000000|136.410000||
B|IONQ|20260423|15:14:56|S|100.000000|43.490000||
B|IONQ|20260423|15:14:56|S|1100.000000|43.490000||
B|QQQ|20260423|15:14:56|S|5.000000|650.820000||
B|BIOX|20260423|15:14:57|S|200.000000|0.589400||
B|BMNU|20260423|15:14:57|S|5.000000|2.099900||
B|OKLO|20260423|15:14:57|S|100.000000|76.990000||
B|ZTO|20260423|15:14:57|S|2.000000|25.460000||
B|GLBS|20260423|15:14:58|S|100.000000|2.210000||
B|METU|20260423|15:14:58|S|100.000000|29.229300||
B|PLTR|20260423|15:14:58|S|20.000000|142.049300||
B|ABT|20260423|15:14:59|S|100.000000|92.230000||
B|CNI|20260423|15:14:59|S|20.000000|113.200000||
B|GTLB|20260423|15:14:59|S|100.000000|20.749300||
B|SLB|20260423|15:14:59|S|100.000000|54.955000||
B|SLNH|20260423|15:14:59|S|100.000000|1.365000||
B|SNPS|20260423|15:14:59|S|40.000000|455.030000||
B|XBI|20260423|15:14:59|S|100.000000|134.150000||
B|GABC|20260423|15:15:00|S|8.000000|43.560000||
B|KOS|20260423|15:15:00|S|15.000000|2.880000||
B|MU|20260423|15:15:00|S|10.000000|475.955800||
B|NVDA|20260423|15:15:00|S|200.000000|198.855000||
B|TSEM|20260423|15:15:00|S|1.000000|197.713100||
B|TSLA|20260423|15:15:00|S|15.000000|373.820000||
B|TXN|20260423|15:15:00|S|5.000000|277.267200||
B|ZKH|20260423|15:15:00|S|114.000000|3.035000||
B|BKNG|20260423|15:15:01|S|3.000000|176.670000||
B|CRM|20260423|15:15:01|S|7.000000|173.934500||
B|ING|20260423|15:15:01|S|9.000000|27.679800||
B|MUU|20260423|15:15:01|S|6.000000|230.800000||
B|OKLO|20260423|15:15:01|S|50.000000|76.930000||
B|SHOP|20260423|15:15:01|S|14.000000|124.310000||
B|SLV|20260423|15:15:01|S|82.000000|68.475000||
B|SUPX|20260423|15:15:01|S|100.000000|9.780000||
B|TSLA|20260423|15:15:01|S|100.000000|373.830000||
B|ZKH|20260423|15:15:01|S|114.000000|3.035000||
B|APLD|20260423|15:15:02|S|12.000000|36.279000||
B|APLD|20260423|15:15:02|S|100.000000|36.260000||
B|APLD|20260423|15:15:02|S|300.000000|36.270000||
B|MSFT|20260423|15:15:02|S|40.000000|416.160000||
B|MSFT|20260423|15:15:02|S|80.000000|416.160000||
B|MSFT|20260423|15:15:02|S|100.000000|416.170000||
B|MSFT|20260423|15:15:02|S|600.000000|416.160000||
B|NVO|20260423|15:15:02|S|200.000000|38.495000||
B|VXX|20260423|15:15:02|S|59.000000|29.939300||
B|AAL|20260423|15:15:03|S|88.000000|11.645000||
B|ALT|20260423|15:15:03|S|100.000000|2.885000||
B|ORCL|20260423|15:15:03|S|31.000000|176.850000||
B|SAP|20260423|15:15:03|S|40.000000|164.150000||
B|TEAM|20260423|15:15:03|S|100.000000|67.870000||
B|TFC|20260423|15:15:03|S|100.000000|51.305000||
B|TTD|20260423|15:15:03|S|200.000000|22.565000||
B|ZS|20260423|15:15:03|S|40.000000|132.910000||
B|INTC|20260423|15:15:04|S|400.000000|66.845000||
B|MPC|20260423|15:15:04|S|19.000000|221.280000||
B|MPC|20260423|15:15:04|S|43.000000|221.280000||
B|SPY|20260423|15:15:04|S|1.000000|708.280000||
B|ATO|20260423|15:15:05|S|20.000000|187.580000||
B|CRM|20260423|15:15:05|S|3.000000|173.968800||
B|MSFT|20260423|15:15:05|S|40.000000|416.290000||
B|MSFT|20260423|15:15:05|S|80.000000|416.280000||
B|PLTR|20260423|15:15:05|S|50.000000|142.069100||
B|BX|20260423|15:15:06|S|3.000000|122.122200||
B|FSM|20260423|15:15:06|S|3.000000|10.090700||
B|RKLB|20260423|15:15:06|S|200.000000|84.215000||
B|AVGO|20260423|15:15:07|S|40.000000|420.110000||
B|EUAD|20260423|15:15:07|S|200.000000|40.520000||
B|SMCI|20260423|15:15:07|S|2.000000|26.955000||
B|SOXL|20260423|15:15:07|S|100.000000|109.908800||
B|GOOGL|20260423|15:15:08|S|1.000000|339.240000||
B|AMD|20260423|15:15:09|S|3.000000|304.110000||
B|AMD|20260423|15:15:09|S|40.000000|304.160000||
B|IONQ|20260423|15:15:09|S|2.000000|43.470000||
B|MSFT|20260423|15:15:09|S|80.000000|416.230000||
B|OKLO|20260423|15:15:09|S|22.000000|76.870000||
B|OKLO|20260423|15:15:09|S|256.000000|76.873500||
B|ON|20260423|15:15:09|S|32.000000|96.978500||
B|ORCL|20260423|15:15:09|S|20.000000|176.920000||
B|ORCX|20260423|15:15:09|S|5.000000|37.599000||
B|CSL|20260423|15:15:10|S|5.000000|364.140000||
B|FFAI|20260423|15:15:10|S|100.000000|0.388000||
B|FRSH|20260423|15:15:10|S|100.000000|8.325000||
B|CELH|20260423|15:15:11|S|11.000000|33.695000||
B|CTRA|20260423|15:15:11|S|100.000000|33.675000||
B|GRCE|20260423|15:15:12|S|100.000000|2.210000||
B|LCID|20260423|15:15:12|S|420.000000|6.275000||
B|SMR|20260423|15:15:12|S|1.000000|12.639900||
B|CRWV|20260423|15:15:13|S|87.000000|117.780000||
B|INFQ|20260423|15:15:13|S|80.000000|13.796500||
B|TSLA|20260423|15:15:13|S|100.000000|373.790000||
B|AMZN|20260423|15:15:14|S|300.000000|255.514800||
B|INFY|20260423|15:15:14|S|100.000000|12.785000||
B|MSTR|20260423|15:15:14|S|5.000000|173.821000||
B|MTDR|20260423|15:15:14|S|100.000000|61.385000||
B|ZS|20260423|15:15:14|S|40.000000|132.920000||
B|IREN|20260423|15:15:15|S|100.000000|51.490000||
B|JETS|20260423|15:15:15|S|1000.000000|25.640700||
B|SCHD|20260423|15:15:15|S|3.000000|31.409300||
B|TNA|20260423|15:15:15|S|2.000000|59.509300||
B|TTAM|20260423|15:15:15|S|100.000000|16.410000||
B|CIBR|20260423|15:15:16|S|146.000000|66.610000||
B|CRM|20260423|15:15:16|S|100.000000|173.950000||
B|FIGR|20260423|15:15:16|E|3.000000|32.005000||
B|IONQ|20260423|15:15:16|S|10.000000|43.475000||
B|PLUG|20260423|15:15:17|S|200.000000|3.129300||
B|ENVA|20260423|15:15:18|S|100.000000|166.930000||
B|ENVA|20260423|15:15:18|S|179.000000|166.990000||
B|INTC|20260423|15:15:18|S|200.000000|66.799100||
B|MRVL|20260423|15:15:18|S|100.000000|163.690000||
B|STAA|20260423|15:15:18|S|100.000000|25.260000||
B|WK|20260423|15:15:18|S|20.000000|52.870000||
B|AMZN|20260423|15:15:19|S|20.000000|255.519300||
B|BRK/B|20260423|15:15:19|S|1.000000|472.700000||
B|BRK/B|20260423|15:15:19|S|50.000000|472.698400||
B|CRM|20260423|15:15:19|S|10.000000|173.955000||
B|MU|20260423|15:15:19|S|4.000000|476.295000||
B|NOW|20260423|15:15:19|S|40.000000|85.765000||
B|SMR|20260423|15:15:19|S|6.000000|12.639700||
B|SMR|20260423|15:15:19|S|269.000000|12.639800||
B|AMD|20260423|15:15:20|S|100.000000|304.200000||
B|GDX|20260423|15:15:20|S|5.000000|92.054900||
B|SMH|20260423|15:15:20|S|800.000000|478.850000||
B|SOXL|20260423|15:15:20|S|200.000000|110.004900||
B|HOOD|20260423|15:15:21|S|120.000000|83.639300||
B|SMR|20260423|15:15:21|S|6.000000|12.639800||
B|AFRM|20260423|15:15:22|S|5.000000|62.980000||
B|BTBT|20260423|15:15:22|S|1.000000|1.569900||
B|CBT|20260423|15:15:22|S|92.000000|76.030000||
B|MU|20260423|15:15:22|S|30.000000|476.295000||
B|NFLX|20260423|15:15:22|S|200.000000|93.205000||
B|TE|20260423|15:15:22|S|10.000000|5.385000||
B|UGRO|20260423|15:15:22|E|17.000000|9.020000||
B|EVO|20260423|15:15:23|S|100.000000|3.220000||
B|HOOD|20260423|15:15:23|S|100.000000|83.649300||
B|LULU|20260423|15:15:23|S|6.000000|143.870000||
B|MIR|20260423|15:15:23|S|40.000000|19.435000||
B|QQQ|20260423|15:15:23|S|80.000000|651.010000||
B|AAL|20260423|15:15:24|S|20.000000|11.660000||
B|FIX|20260423|15:15:24|S|120.000000|1761.240000||
B|SAP|20260423|15:15:24|S|40.000000|164.180000||
B|TSLA|20260423|15:15:24|S|286.000000|373.930000||
B|AAL|20260423|15:15:25|S|100.000000|11.655000||
B|JPST|20260423|15:15:25|S|3103.000000|50.560000||
B|MSFT|20260423|15:15:25|S|37.000000|416.340000||
B|MU|20260423|15:15:25|S|30.000000|476.240000||
B|NPK|20260423|15:15:25|S|1.000000|140.000000||
B|TLT|20260423|15:15:25|S|500.000000|86.555000||
B|FFAI|20260423|15:15:26|S|800.000000|0.388000||
B|GPGI|20260423|15:15:26|S|40.000000|16.305000||
B|LAUR|20260423|15:15:26|S|80.000000|30.870000||
B|OUST|20260423|15:15:26|S|200.000000|26.390000||
B|TQQQ|20260423|15:15:26|S|20.000000|59.085000||
B|GRCE|20260423|15:15:27|S|200.000000|2.210000||
B|JNJ|20260423|15:15:27|S|45.000000|230.615000||
B|MUU|20260423|15:15:27|S|50.000000|231.040000||
B|PLTR|20260423|15:15:27|S|10.000000|142.100000||
B|SLNH|20260423|15:15:27|S|1800.000000|1.365000||
B|WRN|20260423|15:15:27|S|200.000000|2.760000||
B|AMAT|20260423|15:15:28|S|2.000000|400.000000||
B|APTV|20260423|15:15:28|S|60.000000|60.690000||
B|IBKR|20260423|15:15:28|S|10.000000|75.995500||
B|TQQQ|20260423|15:15:28|S|5.000000|59.105000||
B|INV|20260423|15:15:29|S|2300.000000|6.790000||
B|LCID|20260423|15:15:29|S|33.000000|6.275000||
B|MELI|20260423|15:15:29|S|3.000000|1810.590000||
B|NOW|20260423|15:15:29|S|40.000000|85.830000||
B|PLTR|20260423|15:15:29|S|8.000000|142.135000||
B|RDW|20260423|15:15:29|S|691.000000|10.200000||
B|SOFI|20260423|15:15:29|S|20.000000|18.365000||
B|TSM|20260423|15:15:29|S|1.000000|380.125000||
B|AXTI|20260423|15:15:30|S|100.000000|73.520000||
B|HCSG|20260423|15:15:30|S|20.000000|22.055000||
B|OKLL|20260423|15:15:30|S|100.000000|13.445000||
B|QXO|20260423|15:15:30|S|2.000000|21.670000||
B|VEA|20260423|15:15:30|S|1.000000|67.639300||
B|APLD|20260423|15:15:31|S|60.000000|36.307000||
B|DIA|20260423|15:15:31|S|51.000000|493.070000||
B|PLTR|20260423|15:15:31|S|12.000000|142.135000||
B|VLY|20260423|15:15:31|S|20.000000|13.725000||
B|ZKH|20260423|15:15:31|S|114.000000|3.035000||
B|ZTS|20260423|15:15:31|S|24.000000|115.981100||
B|BRK/B|20260423|15:15:32|S|85.000000|472.660000||
B|META|20260423|15:15:32|S|551.000000|658.810000||
B|MRK|20260423|15:15:32|S|50.000000|114.970000||
B|MU|20260423|15:15:32|S|7.000000|476.340000||
B|NVDA|20260423|15:15:32|S|10.000000|198.910000||
B|AZZ|20260423|15:15:33|S|5.000000|145.130000||
B|COIN|20260423|15:15:33|S|25.000000|198.070000||
B|COIN|20260423|15:15:33|S|100.000000|197.990000||
B|EQR|20260423|15:15:33|S|100.000000|62.675000||
B|LITE|20260423|15:15:33|S|70.000000|845.240000||
B|MLI|20260423|15:15:33|S|1.000000|135.420000||
B|NVDA|20260423|15:15:33|S|1.000000|198.895000||
B|VDE|20260423|15:15:33|S|10.000000|162.050000||
B|ASAN|20260423|15:15:34|S|94.000000|6.100000||
B|CRM|20260423|15:15:34|S|2.000000|173.995000||
B|DDOG|20260423|15:15:34|S|21.000000|128.360000||
B|IR|20260423|15:15:34|S|43.000000|84.560000||
B|IREN|20260423|15:15:34|S|38.000000|51.565000||
B|IREN|20260423|15:15:34|S|100.000000|51.565000||
B|IONQ|20260423|15:15:35|S|12.000000|43.509300||
B|ISRG|20260423|15:15:35|S|61.000000|479.960000||
B|MSFT|20260423|15:15:35|S|60.000000|416.470000||
B|PLTR|20260423|15:15:35|S|10.000000|142.125000||
B|ACN|20260423|15:15:36|S|6.000000|179.780000||
B|ERAS|20260423|15:15:36|S|20.000000|22.005000||
B|IBM|20260423|15:15:36|S|40.000000|232.440000||
B|IREN|20260423|15:15:36|S|4.000000|51.565000||
B|TSLA|20260423|15:15:36|S|40.000000|373.920000||
B|TXN|20260423|15:15:36|S|12.000000|277.650000||
B|QBTS|20260423|15:15:37|S|10.000000|19.315000||
B|VNOpM|20260423|15:15:37|S|2.000000|17.390000||
B|WDC|20260423|15:15:37|S|1.000000|401.370000||
B|WMT|20260423|15:15:37|S|0.824300|132.190000||
B|IBM|20260423|15:15:38|S|40.000000|232.280000||
B|MSFT|20260423|15:15:38|S|80.000000|416.450000||
B|QBTS|20260423|15:15:38|S|120.000000|19.315000||
B|QXO|20260423|15:15:38|S|22.000000|21.665000||
B|RGTI|20260423|15:15:38|S|140.000000|16.865000||
B|SOXL|20260423|15:15:38|S|35.000000|109.940000||
B|KYTX|20260423|15:15:39|S|20.000000|9.045000||
B|TSM|20260423|15:15:39|S|400.000000|380.100000||
B|VNM|20260423|15:15:39|S|1.000000|19.149300||
B|ACN|20260423|15:15:40|S|200.000000|179.810000||
B|CMCSA|20260423|15:15:40|S|100.000000|31.955000||
B|GRCE|20260423|15:15:40|S|100.000000|2.210000||
B|HIMS|20260423|15:15:40|S|420.000000|27.805000||
B|HIMS|20260423|15:15:40|S|700.000000|27.805000||
B|HIMS|20260423|15:15:40|S|1825.000000|27.810000||
B|MRVL|20260423|15:15:40|S|80.000000|163.530000||
B|IONQ|20260423|15:15:41|S|10.000000|43.509300||
B|MRVL|20260423|15:15:41|S|100.000000|163.522700||
B|MRVL|20260423|15:15:41|S|100.000000|163.522700||
B|MSFT|20260423|15:15:41|S|30.000000|416.500000||
B|SHOP|20260423|15:15:41|S|5.000000|124.370000||
B|TEM|20260423|15:15:41|S|234.000000|51.350000||
B|ZS|20260423|15:15:41|S|32.000000|133.170000||
B|NXT|20260423|15:15:42|S|25.000000|126.600000||
B|SLV|20260423|15:15:42|S|3.000000|68.485000||
B|TSLA|20260423|15:15:42|S|15.000000|373.875000||
B|ZM|20260423|15:15:42|S|100.000000|90.305000||
B|ZS|20260423|15:15:42|S|40.000000|133.170000||
B|AMD|20260423|15:15:43|S|3.000000|304.080000||
B|FIX|20260423|15:15:43|S|40.000000|1761.360000||
B|FIX|20260423|15:15:43|S|80.000000|1759.930000||
B|NFLX|20260423|15:15:43|S|50.000000|93.225000||
B|QXO|20260423|15:15:43|S|300.000000|21.665000||
B|STNE|20260423|15:15:43|S|14.000000|14.515000||
B|STNE|20260423|15:15:43|S|400.000000|14.510000||
B|BBD|20260423|15:15:44|S|26.000000|3.970000||
B|FIG|20260423|15:15:44|S|60.000000|17.410000||
B|FIG|20260423|15:15:44|S|200.000000|17.405000||
B|GGG|20260423|15:15:44|S|100.000000|82.430000||
B|HIMS|20260423|15:15:44|S|33.000000|27.780000||
B|HIMS|20260423|15:15:44|S|230.000000|27.790000||
B|HIMS|20260423|15:15:44|S|250.000000|27.780000||
B|MBLY|20260423|15:15:44|S|100.000000|8.635000||
B|MSTR|20260423|15:15:44|S|1.000000|173.810000||
B|ON|20260423|15:15:44|S|10.000000|96.883000||
B|SHOP|20260423|15:15:44|S|2.000000|124.370000||
B|STNE|20260423|15:15:44|S|2200.000000|14.512500||
B|CMCSA|20260423|15:15:45|S|60.000000|31.955000||
B|KO|20260423|15:15:45|S|100.000000|76.545000||
B|TXN|20260423|15:15:45|S|20.000000|277.540000||
B|VOO|20260423|15:15:45|S|1.000000|651.158300||
B|CRVS|20260423|15:15:46|S|9.000000|15.735000||
B|STRL|20260423|15:15:46|S|30.000000|493.270000||
B|TSCO|20260423|15:15:46|S|100.000000|38.395000||
B|Z|20260423|15:15:46|S|100.000000|44.650000||
B|EWT|20260423|15:15:47|S|10.000000|84.195000||
B|HSAI|20260423|15:15:47|S|100.000000|21.005000||
B|MSTR|20260423|15:15:47|S|5.000000|173.810000||
B|PINS|20260423|15:15:47|S|100.000000|19.665000||
B|SKLZ|20260423|15:15:47|S|300.000000|10.660000||
B|TEX|20260423|15:15:47|S|60.000000|62.650000||
B|ABT|20260423|15:15:48|S|400.000000|92.272500||
B|ADBE|20260423|15:15:48|S|300.000000|239.545000||
B|AMD|20260423|15:15:48|S|200.000000|304.194000||
B|ANET|20260423|15:15:48|S|2.000000|171.900000||
B|CNXT|20260423|15:15:48|S|50.000000|52.793400||
B|MRVL|20260423|15:15:48|S|180.000000|163.680000||
B|MRVL|20260423|15:15:48|S|453.000000|163.710000||
B|PLTR|20260423|15:15:48|S|100.000000|142.160000||
B|RKLB|20260423|15:15:48|S|98.000000|84.170000||
B|RKLB|20260423|15:15:48|S|400.000000|84.160000||
B|SLM|20260423|15:15:48|S|100.000000|23.270000||
B|SLM|20260423|15:15:48|S|600.000000|23.270000||
B|UNH|20260423|15:15:48|S|101.000000|353.200000||
B|AMD|20260423|15:15:49|S|5.000000|304.170000||
B|DELL|20260423|15:15:49|S|67.000000|213.120000||
B|EMB|20260423|15:15:49|S|2.000000|95.999300||
B|KITT|20260423|15:15:49|S|20.000000|2.942000||
B|OKLO|20260423|15:15:49|S|2.000000|76.965000||
B|ZS|20260423|15:15:50|S|40.000000|133.190000||
B|PLTR|20260423|15:15:51|S|1.000000|142.160000||
B|ASTS|20260423|15:15:52|S|20.000000|78.570000||
B|CRWG|20260423|15:15:52|S|400.000000|5.255000||
B|PAAS|20260423|15:15:52|S|100.000000|55.060000||
B|ADBE|20260423|15:15:53|S|1.000000|239.587500||
B|CRWV|20260423|15:15:53|S|20.000000|117.750000||
B|EONR|20260423|15:15:53|S|2000.000000|0.759800||
B|NBIS|20260423|15:15:53|S|2.000000|156.750000||
B|SCHD|20260423|15:15:53|S|480.000000|31.409300||
B|PLTR|20260423|15:15:54|S|153.000000|142.165000||
B|SMR|20260423|15:15:54|S|39.000000|12.639800||
B|BRK/B|20260423|15:15:55|S|120.000000|472.570000||
B|FORM|20260423|15:15:55|S|37.000000|147.610000||
B|RDW|20260423|15:15:55|S|50.000000|10.185000||
B|SCHD|20260423|15:15:55|S|100.000000|31.409300||
B|ZS|20260423|15:15:55|S|40.000000|133.190000||
B|ABT|20260423|15:15:56|S|100.000000|92.270000||
B|AMZN|20260423|15:15:56|S|4.000000|255.505000||
B|CMPS|20260423|15:15:56|E|10.000000|9.105000||
B|CRM|20260423|15:15:56|S|34.000000|174.100000||
B|ETN|20260423|15:15:56|S|122.000000|424.210000||
B|IONQ|20260423|15:15:56|S|100.000000|43.469300||
B|PTEN|20260423|15:15:57|S|100.000000|11.285000||
B|QQQ|20260423|15:15:57|S|129.000000|650.965000||
B|VOO|20260423|15:15:57|S|100.000000|651.140000||
B|XOM|20260423|15:15:57|S|5.000000|150.269300||
B|INTU|20260423|15:15:58|S|15.000000|383.900000||
B|INTU|20260423|15:15:58|S|65.000000|383.894900||
B|NEE|20260423|15:15:58|S|15.000000|96.412200||
B|SMH|20260423|15:15:58|S|2.000000|478.876200||
B|SMH|20260423|15:15:58|S|565.000000|478.870000||
B|TSLA|20260423|15:15:58|S|100.000000|373.785000||
B|AAL|20260423|15:15:59|S|100.000000|11.655000||
B|BOTZ|20260423|15:15:59|S|48.000000|36.619900||
B|TLT|20260423|15:15:59|S|1.000000|86.565000||
B|TRT|20260423|15:15:59|S|1500.000000|11.980000||
B|USO|20260423|15:15:59|S|100.000000|134.410000||
B|HOOD|20260423|15:16:00|S|30.000000|83.650000||
B|SOXS|20260423|15:16:00|S|600.000000|16.125000||
B|HAL|20260423|15:16:01|S|28.000000|39.960000||
B|LAUR|20260423|15:16:01|S|20.000000|30.855000||
B|OKLO|20260423|15:16:01|S|1.000000|76.970000||
B|WMT|20260423|15:16:01|S|30.000000|132.070700||
B|AI|20260423|15:16:02|S|700.000000|8.575000||
B|BMNU|20260423|15:16:03|S|500.000000|2.099900||
B|MNSB|20260423|15:16:03|S|11.000000|23.945000||
B|QCOM|20260423|15:16:03|S|14.000000|133.375000||
B|TTD|20260423|15:16:03|S|18.000000|22.570000||
B|WDC|20260423|15:16:03|S|100.000000|401.365000||
B|ASST|20260423|15:16:04|S|200.000000|16.130000||
B|FOUR|20260423|15:16:04|S|20.000000|45.960000||
B|SKLZ|20260423|15:16:04|S|20.000000|10.490000||
B|SST|20260423|15:16:04|S|150.000000|3.880000||
B|UVIX|20260423|15:16:04|S|520.000000|6.005000||
B|UVIX|20260423|15:16:04|S|1980.000000|6.010000||
B|XOM|20260423|15:16:04|S|65.000000|150.310000||
B|ZM|20260423|15:16:04|S|100.000000|90.340000||
B|CRWV|20260423|15:16:05|S|20.000000|117.750000||
B|MSFT|20260423|15:16:05|S|10.000000|416.610000||
B|OKLO|20260423|15:16:05|S|24.000000|77.020000||
B|OKLO|20260423|15:16:05|S|87.000000|77.017500||
B|ENPH|20260423|15:16:06|S|100.000000|36.410000||
B|HIMS|20260423|15:16:06|S|100.000000|27.849100||
B|PLTR|20260423|15:16:06|S|55.000000|142.170000||
B|AMD|20260423|15:16:07|S|95.000000|304.250000||
B|RUN|20260423|15:16:07|S|20.000000|12.855000||
B|HIMS|20260423|15:16:08|S|400.000000|27.849100||
B|KMB|20260423|15:16:08|S|100.000000|97.840000||
B|KMB|20260423|15:16:08|S|900.000000|97.850000||
B|KNSA|20260423|15:16:08|S|22.000000|43.230000||
B|MSTR|20260423|15:16:08|S|4.000000|173.775000||
B|SPY|20260423|15:16:08|S|10.000000|708.379100||
B|WDC|20260423|15:16:08|S|5.000000|401.370000||
B|ELV|20260423|15:16:09|S|5.000000|344.495000||
B|IONQ|20260423|15:16:09|S|1.000000|43.499300||
B|RBLX|20260423|15:16:09|S|40.000000|55.235000||
B|SOXL|20260423|15:16:09|S|73.000000|110.138900||
B|SOXL|20260423|15:16:09|S|100.000000|110.140000||
B|WST|20260423|15:16:09|S|1.000000|311.050000||
B|AAPL|20260423|15:16:11|S|20.000000|274.385000||
B|ENPH|20260423|15:16:11|S|98.000000|36.468100||
B|MSFT|20260423|15:16:11|S|13.000000|416.600000||
B|NKE|20260423|15:16:11|S|3.000000|44.839300||
B|PINS|20260423|15:16:11|S|100.000000|19.665000||
B|TDOC|20260423|15:16:11|S|25.000000|5.720000||
B|CAR|20260423|15:16:12|S|1.000000|223.190000||
B|COPX|20260423|15:16:12|S|100.000000|82.655000||
B|MOS|20260423|15:16:12|S|18.000000|24.380000||
B|MU|20260423|15:16:12|S|33.000000|476.590000||
B|SOXL|20260423|15:16:12|S|80.000000|110.136400||
B|KO|20260423|15:16:13|S|100.000000|76.535000||
B|RKLB|20260423|15:16:13|S|100.000000|84.300000||
B|SE|20260423|15:16:13|S|26.000000|83.590000||
B|SNDK|20260423|15:16:13|S|25.000000|938.060000||
B|SOXL|20260423|15:16:13|S|8.000000|110.240000||
B|SPY|20260423|15:16:13|S|50.000000|708.493200||
B|SUPV|20260423|15:16:13|S|35.000000|9.025000||
B|CRWV|20260423|15:16:14|S|20.000000|117.770000||
B|RKLB|20260423|15:16:14|S|40.000000|84.300000||
B|SO|20260423|15:16:14|S|100.000000|93.610000||
B|ZS|20260423|15:16:14|S|40.000000|132.782400||
B|HIMS|20260423|15:16:15|S|700.000000|27.895000||
B|HIMS|20260423|15:16:15|S|710.000000|27.895000||
B|NDMO|20260423|15:16:15|S|300.000000|10.360000||
B|NVDA|20260423|15:16:15|S|1.000000|199.000000||
B|ZS|20260423|15:16:15|S|6.000000|132.744600||
B|ZS|20260423|15:16:15|S|9.000000|132.744600||
B|ASTI|20260423|15:16:16|S|500.000000|5.340000||
B|CRM|20260423|15:16:16|S|100.000000|174.150000||
B|PGR|20260423|15:16:16|S|1.000000|206.370000||
B|QQQ|20260423|15:16:16|S|2.000000|651.170000||
B|ZS|20260423|15:16:16|S|1.000000|132.770000||
B|AMD|20260423|15:16:17|S|20.000000|304.470000||
B|ORCL|20260423|15:16:17|S|78.000000|177.080000||
B|PNR|20260423|15:16:17|S|40.000000|90.550000||
B|UVV|20260423|15:16:17|S|11.000000|53.460000||
B|AXTI|20260423|15:16:18|S|66.000000|73.731500||
B|MANH|20260423|15:16:18|S|73.000000|138.254300||
B|RGTI|20260423|15:16:18|S|15.000000|16.880000||
B|RGTI|20260423|15:16:18|S|25.000000|16.875000||
B|VNOpM|20260423|15:16:18|S|2.000000|17.390000||
B|CAT|20260423|15:16:19|S|100.000000|835.110000||
B|QBTS|20260423|15:16:19|S|20.000000|19.315000||
B|VXUS|20260423|15:16:19|S|1.000000|81.707400||
B|AMST|20260423|15:16:20|S|100.000000|1.310000||
B|FDM|20260423|15:16:20|S|6.000000|87.650000||
B|KD|20260423|15:16:20|S|4.000000|13.527400||
B|KIE|20260423|15:16:20|S|11.000000|58.405000||
B|SOXL|20260423|15:16:20|S|13.000000|110.260000||
B|ASTS|20260423|15:16:21|S|65.000000|78.710000||
B|SHOP|20260423|15:16:21|S|20.000000|124.430000||
B|SQQQ|20260423|15:16:21|S|66.000000|55.702100||
B|MRVL|20260423|15:16:22|S|26.000000|163.850000||
B|MU|20260423|15:16:22|S|38.000000|476.866100||
B|SNXX|20260423|15:16:22|S|100.000000|75.320000||
B|AMD|20260423|15:16:23|S|150.000000|304.510000||
B|BIRD|20260423|15:16:23|S|3.000000|7.905000||
B|CHTR|20260423|15:16:23|S|40.000000|243.900000||
B|CRWV|20260423|15:16:23|S|30.000000|117.800000||
B|HOOD|20260423|15:16:23|S|112.000000|83.697600||
B|NIO|20260423|15:16:23|S|1.000000|6.255000||
B|OKLO|20260423|15:16:23|S|100.000000|77.140000||
B|PLTR|20260423|15:16:23|S|100.000000|142.250000||
B|PRPL|20260423|15:16:23|S|91.000000|0.639900||
B|RKLB|20260423|15:16:23|S|35.000000|84.355000||
B|FSV|20260423|15:16:24|S|10.000000|152.290000||
B|IEX|20260423|15:16:24|S|3.000000|207.060000||
B|MRVL|20260423|15:16:24|S|526.000000|163.930000||
B|PLTR|20260423|15:16:24|S|2.000000|142.259000||
B|ADI|20260423|15:16:25|S|1.000000|401.759800||
B|ASTS|20260423|15:16:25|S|65.000000|78.680000||
B|IEMG|20260423|15:16:26|S|3.000000|76.505000||
B|MSFT|20260423|15:16:26|S|360.000000|416.610000||
B|NVDA|20260423|15:16:26|S|110.000000|199.005000||
B|PLTR|20260423|15:16:26|S|86.000000|142.230000||
B|CARR|20260423|15:16:27|S|10.000000|61.830000||
B|SNN|20260423|15:16:28|S|8.000000|31.850000||
B|TSLA|20260423|15:16:28|S|100.000000|373.890000||
B|AMD|20260423|15:16:29|S|1.000000|304.510000||
B|LAES|20260423|15:16:29|S|10.000000|2.839900||
B|SQQQ|20260423|15:16:29|S|180.000000|55.695000||
B|SQQQ|20260423|15:16:29|S|300.000000|55.695000||
B|SQQQ|20260423|15:16:29|S|300.000000|55.699300||
B|SQQQ|20260423|15:16:29|S|1500.000000|55.695000||
B|TPVG|20260423|15:16:29|S|100.000000|5.190000||
B|U|20260423|15:16:29|S|100.000000|24.145000||
B|ZS|20260423|15:16:29|S|40.000000|133.270000||
B|ZS|20260423|15:16:29|S|40.000000|133.270000||
B|PLTR|20260423|15:16:30|S|100.000000|142.260000||
B|RDDT|20260423|15:16:30|S|100.000000|154.400000||
B|ASTS|20260423|15:16:31|S|50.000000|78.730000||
B|MSFT|20260423|15:16:31|S|1.000000|416.600000||
B|PLTR|20260423|15:16:31|S|228.000000|142.255000||
B|CRWV|20260423|15:16:32|S|20.000000|117.780000||
B|GEV|20260423|15:16:32|S|11.000000|1151.470000||
B|GTLB|20260423|15:16:32|S|100.000000|20.795000||
B|ITA|20260423|15:16:32|S|100.000000|218.330000||
B|JBLU|20260423|15:16:32|S|10.000000|5.200000||
B|KO|20260423|15:16:32|S|100.000000|76.525000||
B|MGY|20260423|15:16:32|S|100.000000|29.555000||
B|OKLO|20260423|15:16:32|S|100.000000|77.140000||
B|PEP|20260423|15:16:32|S|1500.000000|156.360000||
B|SPY|20260423|15:16:32|S|40.000000|708.529100||
B|XLK|20260423|15:16:32|S|2.000000|155.725000||
B|Z|20260423|15:16:32|S|12.000000|44.572600||
B|ZS|20260423|15:16:32|S|40.000000|132.759600||
B|BIOX|20260423|15:16:33|S|200.000000|0.588300||
B|OKLO|20260423|15:16:33|S|100.000000|77.160000||
B|SCHW|20260423|15:16:33|S|100.000000|88.680000||
B|SHOP|20260423|15:16:33|S|2.000000|124.425000||
B|ALAB|20260423|15:16:34|S|1.000000|195.450000||
B|GRPN|20260423|15:16:34|S|100.000000|14.040000||
B|INTC|20260423|15:16:34|S|30.000000|66.765000||
B|INTC|20260423|15:16:34|S|200.000000|66.755000||
B|NTR|20260423|15:16:34|S|10.000000|72.115000||
B|PLTR|20260423|15:16:34|S|100.000000|142.280000||
B|RBLX|20260423|15:16:34|S|20.000000|55.270000||
B|SOXS|20260423|15:16:34|E|1.000000|16.055000||
B|SOXX|20260423|15:16:34|S|200.000000|437.980000||
B|ZS|20260423|15:16:34|S|5.000000|132.759700||
B|BWXT|20260423|15:16:35|S|7.000000|222.961000||
B|GRCE|20260423|15:16:35|S|100.000000|2.205000||
B|LCID|20260423|15:16:35|S|35.000000|6.290000||
B|MU|20260423|15:16:35|S|9.000000|477.140000||
B|SHOP|20260423|15:16:35|S|20.000000|124.430000||
B|SOXL|20260423|15:16:35|S|110.000000|110.440000||
B|SPXL|20260423|15:16:35|S|6.000000|236.920000||
B|GLD|20260423|15:16:36|S|133.000000|431.269300||
B|INTC|20260423|15:16:36|S|100.000000|66.765000||
B|ANET|20260423|15:16:37|S|10.000000|172.116800||
B|MSFT|20260423|15:16:37|S|2.000000|416.700000||
B|ON|20260423|15:16:37|S|100.000000|97.125000||
B|SONY|20260423|15:16:37|S|1.000000|20.485000||
B|XLF|20260423|15:16:37|S|18.000000|51.850000||
B|ZS|20260423|15:16:37|S|1.000000|132.807100||
B|CRWV|20260423|15:16:38|S|10.000000|117.820000||
B|EWT|20260423|15:16:38|S|10.000000|84.249300||
B|MSFT|20260423|15:16:38|S|100.000000|416.685000||
B|NVDA|20260423|15:16:38|S|400.000000|199.040000||
B|NVO|20260423|15:16:38|S|4.000000|38.529300||
B|RKLX|20260423|15:16:38|S|250.000000|42.205000||
B|AMD|20260423|15:16:39|S|100.000000|304.590000||
B|AMD|20260423|15:16:39|S|300.000000|304.580000||
B|AMD|20260423|15:16:39|S|631.000000|304.585000||
B|CRML|20260423|15:16:39|S|30.000000|10.695000||
B|GRCE|20260423|15:16:39|E|483.000000|2.205000||
B|SPRB|20260423|15:16:39|S|5.000000|53.580000||
B|SPRB|20260423|15:16:39|S|11.000000|53.720000||
B|SSO|20260423|15:16:39|S|500.000000|61.317500||
B|AMD|20260423|15:16:40|S|5.000000|304.540000||
B|F|20260423|15:16:40|S|30.000000|12.495000||
B|IBM|20260423|15:16:40|S|12.000000|232.495000||
B|INTC|20260423|15:16:40|S|300.000000|66.743200||
B|RKLB|20260423|15:16:40|S|100.000000|84.390000||
B|LBTYK|20260423|15:16:41|S|13.000000|11.690000||
B|LRCX|20260423|15:16:41|S|100.000000|255.125000||
B|EZPW|20260423|15:16:42|S|50.000000|31.830000||
B|IGV|20260423|15:16:42|S|50.000000|83.875000||
B|LCID|20260423|15:16:42|S|12.000000|6.285000||
B|NBIX|20260423|15:16:42|S|1.000000|129.600000||
B|SOXL|20260423|15:16:42|S|400.000000|110.425000||
B|SOXL|20260423|15:16:42|S|400.000000|110.435000||
B|TTD|20260423|15:16:42|S|172.000000|22.597400||
B|VGT|20260423|15:16:42|S|2.000000|101.528800||
B|EWJ|20260423|15:16:43|S|100.000000|87.085000||
B|MRVL|20260423|15:16:43|S|100.000000|163.870000||
B|MSFU|20260423|15:16:43|S|1388.000000|28.795000||
B|PTIR|20260423|15:16:43|S|10.000000|15.069300||
B|VRSK|20260423|15:16:43|S|138.000000|178.050000||
B|CNTA|20260423|15:16:44|S|134.000000|39.447900||
B|CRCL|20260423|15:16:44|S|10.000000|100.390000||
B|HTZ|20260423|15:16:44|S|100.000000|5.805000||
B|LASR|20260423|15:16:44|S|53.000000|72.980000||
B|NBIX|20260423|15:16:44|S|1.000000|129.620000||
B|UVIX|20260423|15:16:44|S|1.000000|5.985000||
B|CRDO|20260423|15:16:45|S|30.000000|183.250000||
B|MRVL|20260423|15:16:45|S|75.000000|163.830000||
B|Z|20260423|15:16:45|S|100.000000|44.574000||
B|ALT|20260423|15:16:46|S|200.000000|2.885000||
B|AVGO|20260423|15:16:46|S|40.000000|420.410000||
B|INGR|20260423|15:16:46|S|100.000000|113.540000||
B|LCID|20260423|15:16:46|S|1.000000|6.285000||
B|NOW|20260423|15:16:46|S|40.000000|85.880000||
B|UVIX|20260423|15:16:46|S|1.000000|5.985000||
B|ZS|20260423|15:16:46|S|5.000000|132.836400||
B|BKR|20260423|15:16:47|S|100.000000|64.480000||
B|MSFT|20260423|15:16:47|S|3.000000|416.609500||
B|RDW|20260423|15:16:47|S|570.000000|10.235000||
B|SPY|20260423|15:16:47|S|1.000000|708.568800||
B|QQQ|20260423|15:16:48|S|25.000000|651.302000||
B|ROL|20260423|15:16:48|S|100.000000|56.660000||
B|SOXL|20260423|15:16:48|S|200.000000|110.365000||
B|UVIX|20260423|15:16:48|S|1.000000|5.985000||
B|ZS|20260423|15:16:48|S|12.000000|133.170000||
B|ADBE|20260423|15:16:49|S|7.000000|239.746100||
B|NVO|20260423|15:16:49|S|50.000000|38.529300||
B|PLUG|20260423|15:16:49|S|200.000000|3.140000||
B|PNW|20260423|15:16:49|S|20.000000|103.310000||
B|TXRH|20260423|15:16:49|S|10.000000|160.320000||
B|UPWK|20260423|15:16:49|S|100.000000|10.495000||
B|UVIX|20260423|15:16:49|S|1.000000|5.985000||
B|ADBE|20260423|15:16:50|S|5.000000|239.720000||
B|SKLZ|20260423|15:16:50|S|100.000000|10.370000||
B|SOXL|20260423|15:16:50|S|79.000000|110.414600||
B|SOXL|20260423|15:16:50|S|200.000000|110.405000||
B|SPXL|20260423|15:16:50|S|1.000000|236.900000||
B|SPXL|20260423|15:16:50|S|1.000000|236.920000||
B|ALH|20260423|15:16:51|S|111.000000|24.475000||
B|AVAV|20260423|15:16:51|S|10.000000|201.910000||
B|TQQQ|20260423|15:16:51|S|779.000000|59.190000||
B|AKAN|20260423|15:16:52|S|100.000000|10.290000||
B|BMA|20260423|15:16:52|S|100.000000|75.310000||
B|BMA|20260423|15:16:52|S|100.000000|75.320000||
B|IREN|20260423|15:16:52|S|100.000000|51.560000||
B|TAN|20260423|15:16:52|S|300.000000|58.735100||
B|WMT|20260423|15:16:52|S|50.000000|132.080800||
B|ZS|20260423|15:16:52|S|6.000000|132.780700||
B|APLD|20260423|15:16:53|S|69.000000|36.400000||
B|ARM|20260423|15:16:53|S|62.000000|203.520000||
B|HPE|20260423|15:16:53|S|103.000000|27.997500||
B|ASTS|20260423|15:16:54|S|100.000000|78.820000||
B|GRAB|20260423|15:16:54|S|15.000000|3.940000||
B|IREZ|20260423|15:16:54|S|100.000000|11.680000||
B|NTR|20260423|15:16:54|S|100.000000|72.125000||
B|VFC|20260423|15:16:54|S|2.000000|20.195000||
B|CAR|20260423|15:16:55|S|15.000000|222.610000||
B|HOOD|20260423|15:16:55|S|1.000000|83.689100||
B|LRCX|20260423|15:16:55|S|1.000000|254.740000||
B|LULU|20260423|15:16:55|S|1000.000000|144.330000||
B|XLP|20260423|15:16:55|S|400.000000|83.545000||
B|AAL|20260423|15:16:56|S|100.000000|11.655000||
B|DAL|20260423|15:16:56|S|100.000000|68.580000||
B|MU|20260423|15:16:56|S|26.000000|477.065000||
B|PCTY|20260423|15:16:56|S|10.000000|100.500000||
B|XMMO|20260423|15:16:56|S|7.000000|158.958500||
B|ZS|20260423|15:16:56|S|5.000000|132.840000||
B|CRWV|20260423|15:16:57|S|20.000000|117.835000||
B|CSX|20260423|15:16:57|S|160.000000|45.890000||
B|NOW|20260423|15:16:57|S|10.000000|85.845000||
B|OKTA|20260423|15:16:57|S|2.000000|75.900000||
B|SLM|20260423|15:16:57|S|100.000000|23.310000||
B|GLW|20260423|15:16:58|S|10.000000|169.200000||
B|HIMS|20260423|15:16:58|S|20.000000|27.939100||
B|HIMS|20260423|15:16:58|S|100.000000|27.930000||
B|NEOV|20260423|15:16:58|S|100.000000|2.800000||
B|PBR|20260423|15:16:58|S|360.000000|21.275000||
B|SKLZ|20260423|15:16:58|S|100.000000|10.380000||
B|TSLA|20260423|15:16:58|S|60.000000|374.000000||
B|LIN|20260423|15:16:59|S|4.000000|505.850000||
B|SOXL|20260423|15:16:59|S|170.000000|110.350000||
B|SOXL|20260423|15:16:59|S|400.000000|110.340000||
B|BMA|20260423|15:17:00|S|179.000000|75.340000||
B|CMP|20260423|15:17:00|S|12.000000|25.090000||
B|HOOD|20260423|15:17:00|S|50.000000|83.689100||
B|NVDA|20260423|15:17:00|S|11.000000|199.079000||
B|RDW|20260423|15:17:00|S|850.000000|10.235000||
B|SMR|20260423|15:17:00|S|3.000000|12.649700||
B|TSLA|20260423|15:17:00|S|60.000000|373.994800||
B|ACI|20260423|15:17:01|S|5.000000|16.915000||
B|LUMN|20260423|15:17:01|S|1.000000|8.977200||
B|MSFT|20260423|15:17:01|S|1.000000|416.680000||
B|APTV|20260423|15:17:02|S|20.000000|60.755000||
B|AXON|20260423|15:17:02|S|1.000000|389.551300||
B|CSL|20260423|15:17:02|S|1.000000|365.430000||
B|GTLB|20260423|15:17:02|S|6.000000|20.789300||
B|TSLA|20260423|15:17:02|S|1.000000|374.040000||
B|XLE|20260423|15:17:02|S|5.000000|56.965000||
B|DY|20260423|15:17:03|S|6.000000|413.640000||
B|MRVL|20260423|15:17:03|S|75.000000|163.850000||
B|MSFT|20260423|15:17:03|S|1.000000|416.615000||
B|NFLX|20260423|15:17:03|S|190.000000|93.245000||
B|IBM|20260423|15:17:04|S|2.000000|232.420000||
B|RIVN|20260423|15:17:04|S|300.000000|16.925000||
B|SMR|20260423|15:17:04|S|3.000000|12.649300||
B|SOXL|20260423|15:17:04|S|145.000000|110.369100||
B|BMA|20260423|15:17:05|S|89.000000|75.360000||
B|OKLO|20260423|15:17:05|S|15.000000|77.177300||
B|R|20260423|15:17:05|S|10.000000|245.720000||
B|STX|20260423|15:17:05|S|300.000000|589.720000||
B|TECH|20260423|15:17:05|S|2.000000|52.140000||
B|ADBE|20260423|15:17:06|S|5.000000|239.697500||
B|BMA|20260423|15:17:06|S|121.000000|75.350000||
B|DIA|20260423|15:17:06|S|50.000000|493.110000||
B|GPN|20260423|15:17:06|S|40.000000|68.390000||
B|IBM|20260423|15:17:06|S|2.000000|232.420000||
B|NBIS|20260423|15:17:06|S|100.000000|156.996500||
B|ZS|20260423|15:17:06|S|4.000000|132.849900||
B|KO|20260423|15:17:07|S|100.000000|76.535000||
B|PAAS|20260423|15:17:07|S|1.000000|55.171200||
B|SMCI|20260423|15:17:07|S|100.000000|26.955000||
B|EDU|20260423|15:17:08|S|20.000000|51.615000||
B|GRCE|20260423|15:17:08|S|100.000000|2.220000||
B|MU|20260423|15:17:08|S|53.000000|477.220000||
B|OKLO|20260423|15:17:08|S|5.000000|77.180000||
B|RGTI|20260423|15:17:08|S|50.000000|16.877200||
B|TMO|20260423|15:17:08|S|1.000000|463.590000||
B|ASTS|20260423|15:17:09|S|50.000000|78.770000||
B|CBRE|20260423|15:17:09|S|75.000000|147.510000||
B|FVCB|20260423|15:17:09|S|20.000000|15.580000||
B|IEFA|20260423|15:17:09|S|463.000000|94.505000||
B|MSOS|20260423|15:17:09|S|500.000000|4.435000||
B|MMM|20260423|15:17:10|S|14.000000|144.770000||
B|MPC|20260423|15:17:10|S|18.000000|221.250000||
B|OKLO|20260423|15:17:10|S|100.000000|77.180000||
B|ORCL|20260423|15:17:10|S|50.000000|176.990000||
B|TSM|20260423|15:17:10|S|4.000000|380.480000||
B|ALMS|20260423|15:17:11|S|10.000000|26.000000||
B|CTRA|20260423|15:17:11|S|11.000000|33.649300||
B|MSTR|20260423|15:17:11|S|40.000000|173.960000||
B|NN|20260423|15:17:11|S|100.000000|17.530000||
B|QXO|20260423|15:17:11|S|100.000000|21.745000||
B|SNDK|20260423|15:17:11|S|54.000000|939.001000||
B|SNDK|20260423|15:17:11|S|131.000000|938.980000||
B|SNDK|20260423|15:17:11|S|165.000000|939.010000||
B|PDD|20260423|15:17:12|S|90.000000|97.640000||
B|SOXL|20260423|15:17:12|S|183.000000|110.365000||
B|SPY|20260423|15:17:12|S|1.000000|708.619100||
B|TSLA|20260423|15:17:12|S|100.000000|374.045000||
B|CAR|20260423|15:17:13|S|1.000000|222.005000||
B|INFQ|20260423|15:17:13|S|140.000000|13.820000||
B|PLTR|20260423|15:17:13|S|50.000000|142.284900||
B|RBLX|20260423|15:17:13|S|20.000000|55.258800||
B|SOXL|20260423|15:17:13|S|10.000000|110.364800||
B|TSLA|20260423|15:17:13|S|40.000000|374.010000||
B|BMA|20260423|15:17:14|S|179.000000|75.340000||
B|DOCU|20260423|15:17:14|S|100.000000|45.350000||
B|EQH|20260423|15:17:14|S|644.000000|41.760000||
B|HAS|20260423|15:17:14|S|60.000000|97.320000||
B|NFLX|20260423|15:17:14|S|15.000000|93.245000||
B|PTIR|20260423|15:17:14|S|3.000000|15.065000||
B|RIOT|20260423|15:17:14|S|20.000000|18.115000||
B|SION|20260423|15:17:14|S|20.000000|38.130000||
B|AAL|20260423|15:17:15|S|100.000000|11.655000||
B|AAPL|20260423|15:17:15|S|19.000000|274.400000||
B|AMD|20260423|15:17:15|S|25.000000|304.650000||
B|CRWV|20260423|15:17:15|S|10.000000|117.860000||
B|MSTR|20260423|15:17:15|S|6.000000|173.950000||
B|MSTR|20260423|15:17:15|S|20.000000|173.975000||
B|YPF|20260423|15:17:15|S|100.000000|43.366700||
B|EWZ|20260423|15:17:16|S|100.000000|40.155000||
B|PANW|20260423|15:17:16|S|100.000000|173.760000||
B|PENN|20260423|15:17:16|S|100.000000|17.005000||
B|SOXX|20260423|15:17:16|S|10.000000|438.020000||
B|TSLA|20260423|15:17:16|S|80.000000|374.030000||
B|UAL|20260423|15:17:16|S|10.000000|90.510000||
B|ZS|20260423|15:17:16|S|6.000000|132.853600||
B|EDU|20260423|15:17:17|S|20.000000|51.615000||
B|LUNR|20260423|15:17:17|S|100.000000|27.269100||
B|PALI|20260423|15:17:17|S|2200.000000|2.195000||
B|SONY|20260423|15:17:17|S|100.000000|20.495000||
B|ZTS|20260423|15:17:17|S|9.000000|116.070000||
B|TSLA|20260423|15:17:18|S|80.000000|373.980000||
B|BETR|20260423|15:17:19|S|100.000000|41.650000||
B|CVS|20260423|15:17:19|S|12.000000|79.460000||
B|KO|20260423|15:17:19|S|9.000000|76.537900||
B|PLTR|20260423|15:17:19|S|135.000000|142.300000||
B|SLV|20260423|15:17:19|S|1125.000000|68.545000||
B|SNEX|20260423|15:17:19|S|10.000000|105.330000||
B|FRO|20260423|15:17:20|S|100.000000|34.640000||
B|HAS|20260423|15:17:20|S|20.000000|97.320000||
B|RIG|20260423|15:17:20|S|660.000000|6.055000||
B|ADBE|20260423|15:17:21|S|45.000000|239.450000||
B|ADBE|20260423|15:17:21|S|136.000000|239.453600||
B|ADBE|20260423|15:17:21|S|219.000000|239.470000||
B|INTC|20260423|15:17:21|S|100.000000|66.675000||
B|PNR|20260423|15:17:21|S|20.000000|90.640000||
B|TQQQ|20260423|15:17:21|S|700.000000|59.185000||
B|INFQ|20260423|15:17:22|S|700.000000|13.820000||
B|INFQ|20260423|15:17:22|S|940.000000|13.830000||
B|SOXL|20260423|15:17:22|S|473.000000|110.379300||
B|UPST|20260423|15:17:22|S|8.000000|32.970000||
B|YPF|20260423|15:17:22|S|45.000000|43.361700||
B|EQBK|20260423|15:17:23|S|100.000000|44.955000||
B|HOOD|20260423|15:17:23|S|90.000000|83.705000||
B|MSTR|20260423|15:17:23|S|40.000000|173.925000||
B|COHR|20260423|15:17:24|S|4.000000|335.930000||
B|CRK|20260423|15:17:24|S|100.000000|17.060000||
B|MU|20260423|15:17:24|S|106.000000|477.015000||
B|NTNX|20260423|15:17:24|S|100.000000|39.260000||
B|GOOG|20260423|15:17:26|S|10.000000|338.250000||
B|INDI|20260423|15:17:26|S|1500.000000|3.495000||
B|NBIS|20260423|15:17:26|S|100.000000|157.050000||
B|NBIS|20260423|15:17:26|S|100.000000|157.100000||
B|NBIS|20260423|15:17:26|S|100.000000|157.130000||
B|NBIS|20260423|15:17:26|S|132.000000|157.110000||
B|NBIS|20260423|15:17:26|S|159.000000|157.220000||
B|NBIS|20260423|15:17:26|S|834.000000|157.080000||
B|RDW|20260423|15:17:26|S|100.000000|10.235000||
B|VNQ|20260423|15:17:26|S|70.000000|95.339300||
B|ZS|20260423|15:17:26|S|6.000000|132.860800||
B|ANAB|20260423|15:17:27|S|20.000000|52.260000||
B|EWT|20260423|15:17:27|S|10.000000|84.209300||
B|NBIS|20260423|15:17:27|S|115.000000|157.140000||
B|VGT|20260423|15:17:27|S|50.000000|101.508500||
B|AEHR|20260423|15:17:28|S|53.000000|93.910000||
B|EXEL|20260423|15:17:28|S|100.000000|45.840000||
B|GMAB|20260423|15:17:28|S|20.000000|26.965000||
B|NOW|20260423|15:17:28|S|384.000000|85.755000||
B|SPY|20260423|15:17:28|S|225.000000|708.505000||
B|TSLA|20260423|15:17:28|S|25.000000|373.820000||
B|TSLA|20260423|15:17:28|S|35.000000|373.822200||
B|IP|20260423|15:17:29|S|580.000000|33.733100||
B|RDW|20260423|15:17:29|S|300.000000|10.235000||
B|SST|20260423|15:17:29|S|200.000000|3.990000||
B|AMD|20260423|15:17:30|S|20.000000|304.470000||
B|NVDA|20260423|15:17:30|S|200.000000|199.045000||
B|FCX|20260423|15:17:31|S|15.000000|62.205800||
B|LITE|20260423|15:17:31|S|3.000000|847.291000||
B|RCpE|20260423|15:17:31|S|100.000000|12.240000||
B|SAP|20260423|15:17:31|S|5.000000|164.268300||
B|TTWO|20260423|15:17:31|S|4.000000|209.560000||
B|APLD|20260423|15:17:32|S|5.000000|36.410000||
B|LUNR|20260423|15:17:32|S|100.000000|27.270000||
B|LUNR|20260423|15:17:32|S|100.000000|27.270000||
B|MSTU|20260423|15:17:32|S|20.000000|7.805000||
B|SATS|20260423|15:17:32|S|488.000000|121.650000||
B|VUG|20260423|15:17:32|S|40.000000|82.045000||
B|YPF|20260423|15:17:32|S|17.000000|43.371700||
B|LAES|20260423|15:17:33|S|12.000000|2.839700||
B|MSOS|20260423|15:17:33|S|6800.000000|4.435000||
B|NFLX|20260423|15:17:33|S|100.000000|93.215000||
B|NPB|20260423|15:17:33|S|200.000000|17.320000||
B|NVO|20260423|15:17:33|S|52.000000|38.507500||
B|USAR|20260423|15:17:33|E|10.000000|22.860000||
B|XLRE|20260423|15:17:33|S|5.000000|43.899300||
B|AMPX|20260423|15:17:34|S|100.000000|21.570000||
B|IREN|20260423|15:17:34|S|15.000000|51.550000||
B|AAL|20260423|15:17:35|S|100.000000|11.655000||
B|CRM|20260423|15:17:35|S|4.000000|174.199300||
B|FANG|20260423|15:17:35|S|100.000000|196.020000||
B|NEU|20260423|15:17:35|S|40.000000|677.970000||
B|ABR|20260423|15:17:36|S|40.000000|7.785000||
B|CAR|20260423|15:17:36|S|13.000000|221.500000||
B|MSFT|20260423|15:17:36|S|12.000000|416.450000||
B|RCAT|20260423|15:17:36|S|20.000000|12.595000||
B|ARCC|20260423|15:17:37|S|100.000000|18.675000||
B|HOOD|20260423|15:17:37|S|2.000000|83.669300||
B|ZS|20260423|15:17:37|S|4.000000|132.864900||
B|EWY|20260423|15:17:38|S|500.000000|150.269000||
B|IRE|20260423|15:17:38|S|27.000000|28.040000||
B|QQQ|20260423|15:17:38|S|30.000000|651.215100||
B|XOM|20260423|15:17:38|S|3.000000|150.254900||
B|AVES|20260423|15:17:39|S|87.000000|64.250000||
B|AVUS|20260423|15:17:39|S|187.000000|120.570000||
B|KR|20260423|15:17:39|S|20.000000|69.160000||
B|JD|20260423|15:17:40|S|20.000000|29.925000||
B|TSLL|20260423|15:17:40|S|7.000000|12.025000||
B|YPF|20260423|15:17:40|S|1.000000|43.361700||
B|ZS|20260423|15:17:40|S|40.000000|132.799100||
B|SNDK|20260423|15:17:41|S|13.000000|938.990000||
B|AAOI|20260423|15:17:42|S|5.000000|135.775000||
B|ASTS|20260423|15:17:42|S|50.000000|78.795000||
B|CRM|20260423|15:17:42|S|50.000000|174.195000||
B|GLOB|20260423|15:17:42|S|1.000000|43.738600||
B|HPQ|20260423|15:17:42|S|113.000000|20.309300||
B|MCRI|20260423|15:17:42|S|24.000000|117.240000||
B|NVDA|20260423|15:17:42|S|300.000000|199.051100||
B|HOOD|20260423|15:17:43|S|50.000000|83.665000||
B|IREN|20260423|15:17:43|S|50.000000|51.550000||
B|SLV|20260423|15:17:43|S|1.000000|68.500000||
B|SNDK|20260423|15:17:43|S|12.000000|938.890000||
B|IBM|20260423|15:17:44|E|1000.000000|232.259900||
B|MDY|20260423|15:17:44|S|25.000000|662.740000||
B|OXY|20260423|15:17:44|S|20.000000|57.739300||
B|BROS|20260423|15:17:45|S|20.000000|54.505000||
B|ZS|20260423|15:17:45|S|4.000000|132.802600||
B|MSTR|20260423|15:17:46|S|80.000000|173.970000||
B|NFLX|20260423|15:17:46|S|3.000000|93.215000||
B|ADBE|20260423|15:17:47|S|234.000000|239.510000||
B|APP|20260423|15:17:47|S|20.000000|453.445000||
B|ASPI|20260423|15:17:47|S|500.000000|5.539300||
B|MOG/A|20260423|15:17:48|S|3.000000|304.745300||
B|ONDS|20260423|15:17:48|S|100.000000|10.565000||
B|CRWV|20260423|15:17:49|S|20.000000|117.830000||
B|MGY|20260423|15:17:49|S|100.000000|29.545000||
B|MSFT|20260423|15:17:49|S|2.000000|416.500000||
B|KORU|20260423|15:17:50|S|200.000000|486.765000||
B|KORU|20260423|15:17:50|S|200.000000|487.060000||
B|ONDS|20260423|15:17:50|S|24.000000|10.565000||
B|STRL|20260423|15:17:50|S|40.000000|494.470000||
B|UNH|20260423|15:17:50|S|1.000000|353.290000||
B|ZS|20260423|15:17:50|S|2.000000|132.940200||
B|INTC|20260423|15:17:51|S|200.000000|66.655000||
B|IREN|20260423|15:17:51|S|10.000000|51.547000||
B|NU|20260423|15:17:51|S|100.000000|14.455000||
B|SCHD|20260423|15:17:51|S|3.000000|31.415000||
B|VOO|20260423|15:17:51|S|1.000000|651.340000||
B|INTC|20260423|15:17:52|S|101.000000|66.660000||
B|PLTR|20260423|15:17:52|S|2.000000|142.259100||
B|SLM|20260423|15:17:52|S|100.000000|23.330000||
B|NMR|20260423|15:17:53|S|100.000000|8.275000||
B|TSLA|20260423|15:17:53|S|5.000000|373.855000||
B|FIGR|20260423|15:17:54|S|83.000000|32.060000||
B|GTLS|20260423|15:17:54|S|80.000000|207.995000||
B|MSTR|20260423|15:17:54|S|40.000000|174.075000||
B|SOXL|20260423|15:17:54|S|3.000000|110.265000||
B|AMD|20260423|15:17:55|S|19.000000|304.320000||
B|BWXT|20260423|15:17:55|S|2.000000|222.920000||
B|MTG|20260423|15:17:55|S|100.000000|28.735000||
B|NU|20260423|15:17:55|S|188.000000|14.455000||
B|RBLX|20260423|15:17:55|S|19.000000|55.225000||
B|SLB|20260423|15:17:55|S|1.000000|54.995000||
B|BBAI|20260423|15:17:56|S|25.000000|3.740000||
B|BMNR|20260423|15:17:56|S|50.000000|22.025000||
B|INTC|20260423|15:17:56|S|298.000000|66.645000||
B|INTC|20260423|15:17:57|S|2500.000000|66.645000||
B|MSFT|20260423|15:17:57|S|3.000000|416.445000||
B|NOW|20260423|15:17:57|S|23.000000|85.685000||
B|SMR|20260423|15:17:57|S|267.000000|12.649700||
B|AAOI|20260423|15:17:58|S|100.000000|135.690000||
B|AAOI|20260423|15:17:58|S|100.000000|135.860000||
B|DIA|20260423|15:17:58|S|51.000000|492.990000||
B|SNDK|20260423|15:17:58|S|100.000000|937.910000||
B|SNDK|20260423|15:17:58|S|158.000000|938.590000||
B|BGT|20260423|15:17:59|S|100.000000|10.810000||
B|FANG|20260423|15:17:59|S|100.000000|196.100000||
B|KOLD|20260423|15:17:59|S|114.000000|26.445000||
B|MSFT|20260423|15:17:59|S|4.000000|416.445000||
B|PLAB|20260423|15:17:59|S|100.000000|50.080000||
B|SHOP|20260423|15:17:59|S|20.000000|124.265000||
B|TMF|20260423|15:17:59|S|100.000000|36.035000||
B|URA|20260423|15:17:59|S|140.000000|56.505000||
B|ZTS|20260423|15:17:59|S|5.000000|115.972400||
B|AAPL|20260423|15:18:00|S|100.000000|274.260000||
B|GAIN|20260423|15:18:00|S|100.000000|16.195000||
B|LCID|20260423|15:18:00|S|210.000000|6.279500||
B|NVDA|20260423|15:18:00|S|100.000000|198.990000||
B|PDD|20260423|15:18:00|S|100.000000|97.598800||
B|SOXX|20260423|15:18:00|S|4.000000|437.650000||
B|XLE|20260423|15:18:00|S|100.000000|56.985000||
B|ENPH|20260423|15:18:01|S|600.000000|36.440000||
B|INFY|20260423|15:18:01|S|200.000000|12.785000||
B|MPB|20260423|15:18:01|S|100.000000|34.220000||
B|MSTU|20260423|15:18:01|S|100.000000|7.810000||
B|MSTU|20260423|15:18:01|S|495.000000|7.809300||
B|MSTU|20260423|15:18:01|S|2400.000000|7.805000||
B|NB|20260423|15:18:01|S|800.000000|5.765000||
B|SHOP|20260423|15:18:01|S|1.000000|124.255000||
B|BLOK|20260423|15:18:02|S|1.000000|60.008900||
B|FCX|20260423|15:18:02|S|1.000000|62.027000||
B|JNJ|20260423|15:18:02|S|1.000000|230.290000||
B|LAUR|20260423|15:18:02|S|20.000000|30.890000||
B|DVN|20260423|15:18:03|S|20.000000|48.169300||
B|PLTR|20260423|15:18:03|S|163.000000|142.140000||
B|SKLZ|20260423|15:18:03|S|100.000000|10.360000||
B|BIDU|20260423|15:18:04|S|10.000000|121.880000||
B|CRDO|20260423|15:18:04|S|8.000000|182.830000||
B|POWL|20260423|15:18:04|S|3.000000|251.190000||
B|RKLB|20260423|15:18:04|S|1.000000|84.350000||
B|ARKQ|20260423|15:18:05|S|8.000000|128.350000||
B|MUU|20260423|15:18:05|S|13.000000|231.010000||
B|NSC|20260423|15:18:05|S|101.000000|318.500000||
B|NVDA|20260423|15:18:05|S|90.000000|198.960000||
B|MU|20260423|15:18:06|S|10.000000|476.270000||
B|SST|20260423|15:18:06|S|900.000000|4.000000||
B|NVDA|20260423|15:18:07|S|500.000000|198.960000||
B|UVIX|20260423|15:18:07|S|20.000000|6.010000||
B|UVIX|20260423|15:18:07|S|200.000000|6.005000||
B|BBAR|20260423|15:18:08|S|100.000000|14.640000||
B|NDAQ|20260423|15:18:08|S|1.000000|86.870000||
B|O|20260423|15:18:08|S|3.000000|64.037600||
B|ON|20260423|15:18:08|S|1.000000|97.028600||
B|PLTR|20260423|15:18:08|S|100.000000|142.175000||
B|PTEN|20260423|15:18:08|S|100.000000|11.285000||
B|JD|20260423|15:18:09|S|20.000000|29.915000||
B|MAGY|20260423|15:18:09|S|212.000000|45.450000||
B|RDW|20260423|15:18:09|S|42.000000|10.219300||
B|SAP|20260423|15:18:09|S|40.000000|164.310000||
B|TMF|20260423|15:18:09|S|10.000000|36.039600||
B|CRWD|20260423|15:18:10|S|3.000000|445.170000||
B|IMCG|20260423|15:18:10|S|313.000000|87.170000||
B|MCRI|20260423|15:18:10|S|15.000000|117.230000||
B|RKLX|20260423|15:18:10|S|80.000000|42.180000||
B|SCHG|20260423|15:18:10|S|7.000000|32.445000||
B|TSLA|20260423|15:18:10|S|1.000000|373.725000||
B|ALAB|20260423|15:18:11|S|37.000000|195.114100||
B|HPQ|20260423|15:18:11|S|100.000000|20.299300||
B|INTC|20260423|15:18:11|S|100.000000|66.640000||
B|RKLB|20260423|15:18:11|S|25.000000|84.360000||
B|AAPL|20260423|15:18:12|S|20.000000|274.280000||
B|MSFT|20260423|15:18:12|S|2.000000|416.490000||
B|WAT|20260423|15:18:12|S|3.000000|311.245000||
B|IBM|20260423|15:18:13|S|1.000000|232.178600||
B|ING|20260423|15:18:13|S|109.000000|27.689900||
B|INFY|20260423|15:18:14|S|100.000000|12.785000||
B|ISBA|20260423|15:18:14|S|20.000000|44.750000||
B|TMF|20260423|15:18:14|S|13.000000|36.047600||
B|ZTS|20260423|15:18:14|S|85.000000|116.000000||
B|FORM|20260423|15:18:15|S|7.000000|147.800000||
B|KYTX|20260423|15:18:15|S|40.000000|9.000000||
B|NFLX|20260423|15:18:15|S|35.000000|93.215000||
B|STX|20260423|15:18:15|S|10.000000|589.060000||
B|AAPL|20260423|15:18:16|S|10.000000|274.295000||
B|ALIT|20260423|15:18:16|S|400.000000|0.652100||
B|FCX|20260423|15:18:16|S|8.000000|62.069100||
B|GLOB|20260423|15:18:16|S|1.000000|43.738300||
B|HOG|20260423|15:18:16|S|100.000000|23.290000||
B|ETHU|20260423|15:18:17|S|100.000000|26.675000||
B|FCX|20260423|15:18:17|S|1.000000|62.059000||
B|LUMN|20260423|15:18:17|S|300.000000|8.975000||
B|MSTR|20260423|15:18:17|S|40.000000|173.900000||
B|MU|20260423|15:18:17|S|20.000000|476.010000||
B|MU|20260423|15:18:17|S|100.000000|476.010000||
B|NKE|20260423|15:18:17|S|2.000000|44.859300||
B|QBTS|20260423|15:18:17|S|1100.000000|19.275000||
B|RARE|20260423|15:18:17|S|6.000000|24.150000||
B|TSLA|20260423|15:18:17|S|1.000000|373.675000||
B|AAL|20260423|15:18:18|S|100.000000|11.645000||
B|LRCX|20260423|15:18:18|S|100.000000|254.900000||
B|NIO|20260423|15:18:18|S|100.000000|6.245000||
B|SPY|20260423|15:18:19|S|75.000000|708.390000||
B|TSLA|20260423|15:18:19|S|1.000000|373.690000||
B|PENN|20260423|15:18:20|S|100.000000|16.975000||
B|RBLX|20260423|15:18:20|S|100.000000|55.140000||
B|STX|20260423|15:18:20|S|18.000000|589.420000||
B|ZS|20260423|15:18:20|S|8.000000|132.993700||
B|NFLX|20260423|15:18:21|S|270.000000|93.215000||
B|SNDK|20260423|15:18:21|S|1.000000|936.630000||
B|ADBE|20260423|15:18:22|S|3.000000|239.500000||
B|SAP|20260423|15:18:22|S|21.000000|164.280000||
B|QQQ|20260423|15:18:23|S|65.000000|651.040000||
B|QQQ|20260423|15:18:23|S|560.000000|651.030000||
B|RCKT|20260423|15:18:23|S|100.000000|3.690000||
B|SST|20260423|15:18:23|S|12.000000|4.070000||
B|SST|20260423|15:18:23|S|100.000000|4.070000||
B|TMF|20260423|15:18:23|S|200.000000|36.045000||
B|HYMC|20260423|15:18:24|E|10.000000|37.660000||
B|CLS|20260423|15:18:25|S|10.000000|394.680000||
B|MU|20260423|15:18:25|S|96.000000|475.960000||
B|SAP|20260423|15:18:25|S|32.000000|164.300000||
B|SGML|20260423|15:18:25|S|20.000000|19.515000||
B|WAT|20260423|15:18:25|S|1.000000|311.240000||
B|FXI|20260423|15:18:26|S|4.000000|36.479300||
B|KORU|20260423|15:18:26|S|200.000000|485.895000||
B|ATI|20260423|15:18:27|S|3.000000|152.880000||
B|BRK/B|20260423|15:18:27|S|4.000000|472.600000||
B|CL|20260423|15:18:27|S|2.000000|83.680000||
B|HON|20260423|15:18:27|S|15.000000|213.781700||
B|TMF|20260423|15:18:27|S|100.000000|36.045000||
B|META|20260423|15:18:28|S|9.000000|658.750000||
B|NU|20260423|15:18:28|S|90.000000|14.439300||
B|SST|20260423|15:18:28|S|100.000000|4.110000||
B|TREX|20260423|15:18:28|S|100.000000|42.670000||
B|Z|20260423|15:18:28|S|100.000000|44.570000||
B|MGNI|20260423|15:18:29|S|20.000000|12.595000||
B|NTNX|20260423|15:18:29|S|100.000000|39.150000||
B|PLTR|20260423|15:18:29|S|5.000000|142.150000||
B|CRWV|20260423|15:18:30|S|46.000000|117.590000||
B|CRWV|20260423|15:18:30|S|120.000000|117.600000||
B|CRK|20260423|15:18:31|S|100.000000|17.070000||
B|HBAN|20260423|15:18:31|S|20.000000|16.725000||
B|LAES|20260423|15:18:31|S|1.000000|2.830000||
B|LAES|20260423|15:18:31|S|5.000000|2.830000||
B|NOW|20260423|15:18:31|S|80.000000|85.655000||
B|ASTS|20260423|15:18:32|S|3.000000|78.630000||
B|GILD|20260423|15:18:32|S|1.000000|133.960000||
B|ONDS|20260423|15:18:32|S|450.000000|10.525000||
B|SONY|20260423|15:18:32|S|100.000000|20.485000||
B|VGT|20260423|15:18:32|S|1.000000|101.452200||
B|XOM|20260423|15:18:32|S|50.000000|150.369000||
B|EUDA|20260423|15:18:33|S|30.000000|11.880000||
B|FLUT|20260423|15:18:33|S|7.000000|106.280000||
B|NBIX|20260423|15:18:33|S|1.000000|129.600000||
B|SMR|20260423|15:18:33|S|100.000000|12.639700||
B|SMR|20260423|15:18:33|S|150.000000|12.635000||
B|SPY|20260423|15:18:33|S|4.000000|708.420000||
B|TSLA|20260423|15:18:33|S|5.000000|373.785000||
B|HOOD|20260423|15:18:34|S|5.000000|83.520000||
B|PFE|20260423|15:18:34|S|1.000000|26.549300||
B|AWK|20260423|15:18:35|S|20.000000|135.120000||
B|ELMT|20260423|15:18:35|S|100.000000|18.170000||
B|INTC|20260423|15:18:35|S|1.000000|66.685000||
B|KOPN|20260423|15:18:35|S|50.000000|3.537500||
B|AFYA|20260423|15:18:36|S|100.000000|14.470000||
B|SOXL|20260423|15:18:36|S|100.000000|110.270000||
B|SST|20260423|15:18:36|S|50.000000|4.130000||
B|TTD|20260423|15:18:36|S|100.000000|22.575000||
B|ZS|20260423|15:18:36|S|4.000000|133.127700||
B|AAL|20260423|15:18:37|S|100.000000|11.645000||
B|SST|20260423|15:18:37|S|100.000000|4.130000||
B|SST|20260423|15:18:37|S|800.000000|4.125000||
B|STX|20260423|15:18:37|S|50.000000|589.540000||
B|SGOV|20260423|15:18:38|S|1.000000|100.605000||
B|SKLZ|20260423|15:18:38|S|100.000000|10.570000||
B|TSLA|20260423|15:18:38|S|100.000000|373.751500||
B|INTC|20260423|15:18:39|S|200.000000|66.685000||
B|MU|20260423|15:18:39|S|34.000000|476.130000||
B|MU|20260423|15:18:39|S|100.000000|476.080000||
B|RXRX|20260423|15:18:39|S|2.000000|3.520000||
B|SKLZ|20260423|15:18:39|S|100.000000|10.580000||
B|SKLZ|20260423|15:18:39|S|584.000000|10.576000||
B|TNL|20260423|15:18:39|S|100.000000|64.950000||
B|USAR|20260423|15:18:39|S|100.000000|22.815000||
B|USAR|20260423|15:18:39|S|100.000000|22.815000||
B|ACDC|20260423|15:18:40|S|100.000000|7.295000||
B|CMRE|20260423|15:18:40|S|300.000000|16.248800||
B|CRWV|20260423|15:18:40|S|46.000000|117.580000||
B|CRWV|20260423|15:18:40|S|76.000000|117.597100||
B|TECS|20260423|15:18:40|S|50.000000|12.685000||
B|TMF|20260423|15:18:40|S|200.000000|36.029300||
B|UPS|20260423|15:18:40|S|92.000000|107.720000||
B|RKLB|20260423|15:18:41|S|100.000000|84.340000||
B|TEAM|20260423|15:18:41|S|100.000000|67.830000||
B|ZETA|20260423|15:18:41|S|100.000000|17.185000||
B|INFY|20260423|15:18:42|S|100.000000|12.785000||
B|ISBA|20260423|15:18:42|S|20.000000|44.820000||
B|EME|20260423|15:18:43|S|1.000000|874.631000||
B|HON|20260423|15:18:43|S|21.000000|213.710000||
B|ISBA|20260423|15:18:43|S|20.000000|44.770000||
B|PARR|20260423|15:18:43|S|19.000000|64.135000||
B|QBTS|20260423|15:18:43|S|200.000000|19.265000||
B|QS|20260423|15:18:43|S|1700.000000|7.345000||
B|SMR|20260423|15:18:43|S|50.000000|12.635000||
B|SPHB|20260423|15:18:43|S|50.000000|132.400000||
B|UPRO|20260423|15:18:43|S|23.000000|124.192200||
B|VG|20260423|15:18:43|S|800.000000|12.880000||
B|XMVM|20260423|15:18:43|S|75.000000|68.985000||
B|ZM|20260423|15:18:43|S|100.000000|90.270000||
B|LUNR|20260423|15:18:44|S|100.000000|27.195000||
B|NVO|20260423|15:18:44|S|2.000000|38.510000||
B|SKLZ|20260423|15:18:44|S|45.000000|10.690000||
B|TSLA|20260423|15:18:44|S|50.000000|373.780000||
B|ZTS|20260423|15:18:44|S|1.000000|115.984900||
B|PAYP|20260423|15:18:45|S|30.000000|20.305000||
B|TEX|20260423|15:18:45|S|20.000000|62.750000||
B|VUG|20260423|15:18:45|S|119.000000|82.049900||
B|ZS|20260423|15:18:45|S|4.000000|132.814700||
B|ASTS|20260423|15:18:46|S|43.000000|78.620000||
B|BE|20260423|15:18:46|S|20.000000|236.120000||
B|KMI|20260423|15:18:46|S|4.000000|31.445000||
B|MSFT|20260423|15:18:46|S|3.000000|416.400000||
B|NWL|20260423|15:18:46|S|55.000000|4.100000||
B|ORCL|20260423|15:18:46|S|1.000000|176.658500||
B|ORCL|20260423|15:18:46|S|1.000000|176.660000||
B|PAYX|20260423|15:18:46|S|100.000000|91.130000||
B|AMD|20260423|15:18:47|S|100.000000|304.230000||
B|AZZ|20260423|15:18:47|S|29.000000|145.430000||
B|ZTS|20260423|15:18:47|S|100.000000|116.018900||
B|ASTS|20260423|15:18:48|S|2.000000|78.620000||
B|INTU|20260423|15:18:48|S|9.000000|384.220000||
B|MP|20260423|15:18:48|S|2.000000|63.600000||
B|ONDS|20260423|15:18:48|S|170.000000|10.525000||
B|IBM|20260423|15:18:49|S|100.000000|232.315000||
B|INTC|20260423|15:18:49|S|290.000000|66.675000||
B|MSFT|20260423|15:18:49|S|2.000000|416.380000||
B|PTIR|20260423|15:18:49|S|7.000000|14.995000||
B|RCAT|20260423|15:18:49|S|20.000000|12.545000||
B|ROP|20260423|15:18:49|S|20.000000|365.350000||
B|ARCC|20260423|15:18:50|S|20.000000|18.675000||
B|BPOP|20260423|15:18:50|S|20.000000|149.675000||
B|ETHU|20260423|15:18:50|S|100.000000|26.655000||
B|NKE|20260423|15:18:50|S|3.000000|44.849300||
B|ORCL|20260423|15:18:50|S|16.000000|176.665000||
B|SOXL|20260423|15:18:50|S|286.000000|110.295000||
B|UNH|20260423|15:18:50|S|100.000000|353.031400||
B|ZS|20260423|15:18:50|S|5.000000|132.816600||
B|CMCSA|20260423|15:18:51|S|20.000000|31.845000||
B|IBM|20260423|15:18:51|S|50.000000|232.308600||
B|JPM|20260423|15:18:51|S|3.000000|311.808800||
B|MSFT|20260423|15:18:51|S|2.000000|416.360000||
B|MSTR|20260423|15:18:51|S|4.000000|173.815000||
B|NVDA|20260423|15:18:51|S|300.000000|198.970000||
B|PMEC|20260423|15:18:51|E|10.000000|0.690000||
B|V|20260423|15:18:51|S|1.000000|308.720000||
B|AMR|20260423|15:18:52|S|100.000000|200.460000||
B|AMR|20260423|15:18:52|S|390.000000|200.720000||
B|JNUG|20260423|15:18:52|S|10.000000|202.210000||
B|MSFT|20260423|15:18:52|S|5.000000|416.341400||
B|SATS|20260423|15:18:52|S|38.000000|121.660000||
B|SHOP|20260423|15:18:52|S|20.000000|124.265000||
B|SYF|20260423|15:18:52|S|20.000000|76.200000||
B|TNA|20260423|15:18:52|S|300.000000|59.555000||
B|XLP|20260423|15:18:52|S|1.000000|83.575000||
B|GGAL|20260423|15:18:53|S|154.000000|43.878700||
B|GM|20260423|15:18:53|S|100.000000|78.250000||
B|INTU|20260423|15:18:53|S|20.000000|384.160000||
B|LMT|20260423|15:18:53|S|10.000000|527.060000||
B|ZS|20260423|15:18:53|S|6.000000|132.890000||
B|ASAN|20260423|15:18:54|S|97.000000|6.070000||
B|RDDT|20260423|15:18:54|S|100.000000|154.270000||
B|SNXX|20260423|15:18:54|S|89.000000|74.970000||
B|STX|20260423|15:18:54|S|8.000000|589.420000||
B|FHLC|20260423|15:18:55|S|1.000000|70.550000||
B|MSFT|20260423|15:18:55|S|30.000000|416.360000||
B|BYND|20260423|15:18:56|S|2000.000000|0.967000||
B|IREN|20260423|15:18:56|S|1.000000|51.407300||
B|IBM|20260423|15:18:57|S|20.000000|232.270000||
B|IONQ|20260423|15:18:57|S|70.000000|43.425000||
B|PCAR|20260423|15:18:57|S|5.000000|127.759100||
B|SKLZ|20260423|15:18:57|S|100.000000|10.590000||
B|STX|20260423|15:18:57|S|10.000000|589.670000||
B|QQQ|20260423|15:18:58|S|100.000000|651.047800||
B|JPM|20260423|15:18:59|S|2.000000|311.808000||
B|MSFT|20260423|15:18:59|S|3.000000|416.380000||
B|MSFT|20260423|15:18:59|S|4.000000|416.380000||
B|Q|20260423|15:18:59|S|2.000000|140.720000||
B|ADI|20260423|15:19:00|S|10.000000|402.350000||
B|CIFR|20260423|15:19:00|S|50.000000|18.689300||
B|SOXL|20260423|15:19:00|S|100.000000|110.380000||
B|AIO|20260423|15:19:01|S|100.000000|24.365000||
B|ALT|20260423|15:19:01|S|300.000000|2.885000||
B|NU|20260423|15:19:01|S|231.000000|14.439300||
B|SNDK|20260423|15:19:01|S|56.000000|937.090000||
B|AMD|20260423|15:19:02|S|100.000000|304.180000||
B|B|20260423|15:19:02|S|5.000000|40.120000||
B|ICHR|20260423|15:19:02|S|55.000000|68.190000||
B|INTC|20260423|15:19:02|S|171.000000|66.690000||
B|NOW|20260423|15:19:02|E|200.000000|85.639900||
B|OXY|20260423|15:19:02|S|4.000000|57.789100||
B|SOXX|20260423|15:19:02|S|120.000000|438.010000||
B|ACN|20260423|15:19:03|S|11.000000|179.840000||
B|AG|20260423|15:19:03|S|5.000000|20.145000||
B|BRK/B|20260423|15:19:03|S|5.000000|472.520000||
B|BRK/B|20260423|15:19:03|S|9.000000|472.520000||
B|NU|20260423|15:19:03|S|252.000000|14.439300||
B|SMR|20260423|15:19:03|S|1.000000|12.639700||
B|SOXL|20260423|15:19:03|S|100.000000|110.410000||
B|ZIM|20260423|15:19:03|S|100.000000|26.075000||
B|EUDA|20260423|15:19:04|S|100.000000|11.690000||
B|ICHR|20260423|15:19:04|S|11.000000|68.240000||
B|MNTS|20260423|15:19:04|S|200.000000|5.605000||
B|PLTR|20260423|15:19:04|S|2.000000|141.960000||
B|SMR|20260423|15:19:04|S|1.000000|12.630000||
B|SMR|20260423|15:19:04|S|10.000000|12.630000||
B|SPXS|20260423|15:19:04|S|2.000000|31.289500||
B|SPXS|20260423|15:19:04|S|998.000000|31.290000||
B|AAL|20260423|15:19:05|S|100.000000|11.645000||
B|CB|20260423|15:19:05|S|40.000000|332.540000||
B|CTNT|20260423|15:19:05|S|8000.000000|0.034100||
B|CTSH|20260423|15:19:05|S|100.000000|55.560000||
B|EUDA|20260423|15:19:05|S|100.000000|11.690000||
B|HCA|20260423|15:19:05|S|98.000000|476.360000||
B|ROL|20260423|15:19:05|S|100.000000|56.750000||
B|SST|20260423|15:19:05|S|150.000000|4.130000||
B|TFC|20260423|15:19:05|S|100.000000|51.315000||
B|ARM|20260423|15:19:06|S|20.000000|203.350000||
B|FDP|20260423|15:19:06|S|43.000000|42.200000||
B|JNJ|20260423|15:19:06|S|3.000000|230.560000||
B|PLTR|20260423|15:19:06|S|50.000000|141.969100||
B|SATL|20260423|15:19:06|S|20.000000|6.785000||
B|TSHA|20260423|15:19:06|S|400.000000|6.365000||
B|VXUS|20260423|15:19:06|S|1.000000|81.705000||
B|PLTR|20260423|15:19:07|S|2.000000|141.969100||
B|PLTR|20260423|15:19:07|S|200.000000|141.960000||
B|STNE|20260423|15:19:07|S|100.000000|14.475000||
B|TSLA|20260423|15:19:07|S|5.000000|373.700000||
B|UBER|20260423|15:19:07|S|100.000000|73.985000||
B|ZTS|20260423|15:19:07|S|100.000000|116.018300||
B|ASTS|20260423|15:19:08|S|1.000000|78.610000||
B|IBIT|20260423|15:19:08|S|50.000000|44.125000||
B|AMZN|20260423|15:19:09|S|76.000000|255.650000||
B|DAL|20260423|15:19:09|S|100.000000|68.545000||
B|IONQ|20260423|15:19:09|S|497.000000|43.425000||
B|NTR|20260423|15:19:09|S|83.000000|72.090000||
B|PDD|20260423|15:19:09|S|50.000000|97.615000||
B|BGL|20260423|15:19:10|S|400.000000|1.050000||
B|PSKY|20260423|15:19:10|S|100.000000|11.235000||
B|SAP|20260423|15:19:10|S|40.000000|164.340000||
B|VYM|20260423|15:19:10|S|1.000000|155.840000||
B|ASTS|20260423|15:19:11|S|25.000000|78.640000||
B|TSLA|20260423|15:19:11|S|25.000000|373.640000||
B|SST|20260423|15:19:12|S|68.000000|4.035100||
B|FCX|20260423|15:19:13|S|5.000000|62.119000||
B|GRCE|20260423|15:19:13|S|100.000000|2.250000||
B|WCN|20260423|15:19:13|S|7.000000|168.340000||
B|AVGO|20260423|15:19:14|S|5.000000|420.325000||
B|CBRE|20260423|15:19:14|S|3.000000|147.535500||
B|LAES|20260423|15:19:14|S|5.000000|2.830000||
B|PATH|20260423|15:19:14|S|100.000000|10.195000||
B|SPMO|20260423|15:19:14|S|6.000000|128.950000||
B|VRT|20260423|15:19:14|S|100.000000|315.760000||
B|VRT|20260423|15:19:14|S|100.000000|315.820000||
B|ZIM|20260423|15:19:14|S|1.000000|26.075000||
B|BMA|20260423|15:19:15|S|100.000000|75.440000||
B|BMA|20260423|15:19:15|S|100.000000|75.440000||
B|CAR|20260423|15:19:15|S|50.000000|221.510000||
B|CMCSA|20260423|15:19:15|S|20.000000|31.845000||
B|CRM|20260423|15:19:15|S|100.000000|174.115000||
B|DIS|20260423|15:19:15|S|2.000000|103.440000||
B|META|20260423|15:19:15|S|50.000000|658.730000||
B|ACHR|20260423|15:19:16|S|13.000000|5.730000||
B|BMNR|20260423|15:19:16|S|50.000000|21.995000||
B|FISV|20260423|15:19:16|S|3.000000|61.770000||
B|MSFT|20260423|15:19:16|S|15.000000|416.420000||
B|MTDR|20260423|15:19:16|S|100.000000|61.400000||
B|ON|20260423|15:19:16|S|20.000000|97.140000||
B|SPYG|20260423|15:19:16|S|267.000000|110.579900||
B|CTNT|20260423|15:19:17|S|1000.000000|0.034200||
B|GEV|20260423|15:19:17|S|10.000000|1150.170000||
B|RR|20260423|15:19:17|S|3.000000|2.555000||
B|SON|20260423|15:19:17|S|100.000000|49.385000||
B|TSCO|20260423|15:19:17|S|80.000000|38.405000||
B|TSEM|20260423|15:19:17|S|10.000000|198.200000||
B|META|20260423|15:19:18|S|50.000000|658.720000||
B|MU|20260423|15:19:18|S|10.000000|476.080000||
B|SHOP|20260423|15:19:18|S|100.000000|124.240000||
B|SHOP|20260423|15:19:18|S|100.000000|124.260000||
B|META|20260423|15:19:19|S|20.000000|658.730000||
B|PRGS|20260423|15:19:19|S|50.000000|27.370000||
B|ZS|20260423|15:19:19|S|40.000000|132.821600||
B|AVY|20260423|15:19:20|S|6.000000|167.680000||
B|BBAI|20260423|15:19:21|S|90.000000|3.730000||
B|LULG|20260423|15:19:21|S|200.000000|10.470000||
B|AIO|20260423|15:19:22|S|100.000000|24.365000||
B|KO|20260423|15:19:22|S|100.000000|76.579700||
B|STX|20260423|15:19:22|S|15.000000|589.360000||
B|ZSPC|20260423|15:19:22|S|100.000000|0.565300||
B|EC|20260423|15:19:23|S|100.000000|14.415000||
B|ICLR|20260423|15:19:23|S|26.000000|107.130000||
B|MKC|20260423|15:19:23|S|200.000000|51.940000||
B|MOS|20260423|15:19:23|S|2.000000|24.375000||
B|ZIM|20260423|15:19:24|S|1.000000|26.075000||
B|ACWI|20260423|15:19:25|S|11.000000|149.285000||
B|RKLB|20260423|15:19:25|S|100.000000|84.170000||
B|DGXX|20260423|15:19:26|S|100.000000|3.395000||
B|MSTR|20260423|15:19:26|S|11.000000|173.905000||
B|ZS|20260423|15:19:26|S|200.000000|132.920000||
B|ZTS|20260423|15:19:26|S|700.000000|116.050000||
B|CDNS|20260423|15:19:27|S|25.000000|313.870000||
B|GERN|20260423|15:19:27|S|25.000000|1.510000||
B|RBLX|20260423|15:19:27|S|100.000000|55.225000||
B|WDAY|20260423|15:19:27|S|1.000000|115.780000||
B|BZAI|20260423|15:19:28|S|100.000000|1.925000||
B|MSFT|20260423|15:19:28|S|40.000000|416.420000||
B|MULL|20260423|15:19:28|S|48.000000|203.135000||
B|ORCL|20260423|15:19:28|S|9.000000|176.535000||
B|ENPH|20260423|15:19:29|S|21.000000|36.389000||
B|INTU|20260423|15:19:29|S|1.000000|384.470000||
B|SGML|20260423|15:19:29|S|20.000000|19.510000||
B|BRK/B|20260423|15:19:30|S|1.000000|472.505000||
B|MSFT|20260423|15:19:30|S|2.000000|416.410000||
B|ZTS|20260423|15:19:31|S|28.000000|116.022600||
B|DIS|20260423|15:19:32|S|50.000000|103.451200||
B|FOUR|20260423|15:19:32|S|10.000000|46.087500||
B|IP|20260423|15:19:32|S|195.000000|33.749300||
B|KDP|20260423|15:19:32|S|27.000000|28.569300||
B|MU|20260423|15:19:32|S|2.000000|476.080000||
B|NFLX|20260423|15:19:32|S|1.000000|93.205000||
B|UNP|20260423|15:19:32|S|40.000000|268.750000||
B|CF|20260423|15:19:33|S|20.000000|124.950000||
B|IBM|20260423|15:19:33|S|3.000000|232.280000||
B|QQQ|20260423|15:19:33|S|5.000000|651.142300||
B|RXRX|20260423|15:19:33|S|5.000000|3.515000||
B|SKM|20260423|15:19:33|S|100.000000|37.810000||
B|SOXX|20260423|15:19:33|S|200.000000|437.910000||
B|CXM|20260423|15:19:34|S|21.000000|4.755000||
B|DAPP|20260423|15:19:34|S|300.000000|19.345000||
B|SOXX|20260423|15:19:34|S|120.000000|437.950000||
B|VFC|20260423|15:19:34|S|20.000000|20.210000||
B|XLE|20260423|15:19:34|S|438.000000|57.005000||
B|CRWV|20260423|15:19:35|S|6.000000|117.140000||
B|ERIC|20260423|15:19:35|S|100.000000|11.285000||
B|META|20260423|15:19:35|S|100.000000|659.010000||
B|NVDA|20260423|15:19:35|S|108.000000|199.026400||
B|NVTS|20260423|15:19:35|S|50.000000|18.285000||
B|PLTR|20260423|15:19:35|S|5.000000|141.909100||
B|FANG|20260423|15:19:36|S|100.000000|196.030000||
B|KOS|20260423|15:19:36|S|15.000000|2.880000||
B|USO|20260423|15:19:36|S|100.000000|134.251200||
B|USO|20260423|15:19:36|S|100.000000|134.260000||
B|FFAI|20260423|15:19:37|S|500.000000|0.387900||
B|META|20260423|15:19:37|S|1.000000|658.940000||
B|NVDU|20260423|15:19:37|S|100.000000|124.590000||
B|ORCL|20260423|15:19:37|S|1.000000|176.496600||
B|SEDG|20260423|15:19:37|S|4.000000|47.415000||
B|SOXL|20260423|15:19:37|S|200.000000|110.335000||
B|VEEV|20260423|15:19:37|S|40.000000|155.760000||
B|CAR|20260423|15:19:38|S|1.000000|221.500000||
B|PRU|20260423|15:19:38|S|1.000000|94.340000||
B|SION|20260423|15:19:38|S|50.000000|37.975000||
B|SNPS|20260423|15:19:38|S|25.000000|455.710000||
B|ZIM|20260423|15:19:38|S|1.000000|26.075000||
B|AMD|20260423|15:19:39|S|59.000000|303.820000||
B|ESTC|20260423|15:19:39|S|3.000000|45.950000||
B|TER|20260423|15:19:39|S|10.000000|396.280000||
B|WDC|20260423|15:19:39|S|2.000000|401.470000||
B|ZTS|20260423|15:19:39|S|100.000000|116.045000||
B|ADBE|20260423|15:19:40|S|4.000000|239.285000||
B|JD|20260423|15:19:40|S|7.000000|29.925000||
B|APP|20260423|15:19:41|S|41.000000|452.830000||
B|PINS|20260423|15:19:41|S|57.000000|19.665000||
B|RIVN|20260423|15:19:42|S|18.000000|16.877500||
B|RXRX|20260423|15:19:42|S|5.000000|3.510000||
B|TTD|20260423|15:19:42|S|2.000000|22.559300||
B|USAR|20260423|15:19:42|S|100.000000|22.825000||
B|PLTR|20260423|15:19:43|S|1.000000|141.910000||
B|PLTR|20260423|15:19:43|S|100.000000|141.910000||
B|SOFI|20260423|15:19:43|S|100.000000|18.325000||
B|TNGX|20260423|15:19:43|S|20.000000|25.470000||
B|ACN|20260423|15:19:44|S|20.000000|179.825000||
B|MSTX|20260423|15:19:44|S|10.000000|35.840000||
B|SDOW|20260423|15:19:44|S|15.000000|29.135000||
B|VEEV|20260423|15:19:44|S|13.000000|155.678600||
B|RBLX|20260423|15:19:45|S|100.000000|55.210000||
B|SNDK|20260423|15:19:45|S|6.000000|936.891000||
B|AMD|20260423|15:19:46|S|100.000000|303.925000||
B|ELMT|20260423|15:19:46|S|100.000000|18.290000||
B|META|20260423|15:19:46|S|2.000000|658.940000||
B|MSFT|20260423|15:19:46|S|6.000000|416.240000||
B|MSFT|20260423|15:19:46|S|7.000000|416.240000||
B|PRGS|20260423|15:19:46|S|100.000000|27.370000||
B|ZM|20260423|15:19:46|S|30.000000|90.240000||
B|ABT|20260423|15:19:47|S|100.000000|92.430000||
B|LCID|20260423|15:19:47|S|50.000000|6.280000||
B|MSFT|20260423|15:19:47|S|10.000000|416.240000||
B|NVDA|20260423|15:19:47|S|100.000000|199.015000||
B|SST|20260423|15:19:47|S|100.000000|4.060000||
B|CRWV|20260423|15:19:48|S|111.000000|117.142400||
B|CRWV|20260423|15:19:48|S|289.000000|117.130000||
B|EUDA|20260423|15:19:48|S|80.000000|11.670200||
B|KIO|20260423|15:19:48|S|98.000000|11.110000||
B|ZTS|20260423|15:19:48|S|1.000000|116.085000||
B|AMGN|20260423|15:19:49|S|80.000000|350.500000||
B|CTNT|20260423|15:19:49|S|3200.000000|0.034100||
B|FSLY|20260423|15:19:49|S|100.000000|24.510000||
B|BZAI|20260423|15:19:50|S|400.000000|1.925000||
B|NU|20260423|15:19:50|S|151.000000|14.435000||
B|RDW|20260423|15:19:50|S|1000.000000|10.215000||
B|RF|20260423|15:19:50|S|194.000000|28.340000||
B|XLP|20260423|15:19:50|S|98.000000|83.590000||
B|XLP|20260423|15:19:50|S|502.000000|83.590000||
B|ASGN|20260423|15:19:51|S|50.000000|20.205000||
B|ONDS|20260423|15:19:51|S|200.000000|10.512500||
B|KOS|20260423|15:19:52|S|25.000000|2.880000||
B|NVDA|20260423|15:19:52|S|11.000000|199.059200||
B|FLWS|20260423|15:19:53|S|100.000000|3.945000||
B|RDCM|20260423|15:19:53|S|100.000000|15.490000||
B|IBM|20260423|15:19:54|S|40.000000|232.225000||
B|SHV|20260423|15:19:54|S|53.000000|110.320000||
B|AMAT|20260423|15:19:55|S|100.000000|400.720000||
B|CLYM|20260423|15:19:55|S|73.000000|8.945000||
B|ENPH|20260423|15:19:55|S|2.000000|36.379000||
B|ETHU|20260423|15:19:55|S|100.000000|26.670000||
B|MU|20260423|15:19:55|S|3.000000|476.115000||
B|TSLA|20260423|15:19:55|S|40.000000|373.350000||
B|USAR|20260423|15:19:55|E|200.000000|22.820000||
B|ZS|20260423|15:19:55|S|40.000000|133.009100||
B|IBIT|20260423|15:19:56|S|100.000000|44.129300||
B|IBM|20260423|15:19:56|S|5.000000|232.238800||
B|LITE|20260423|15:19:56|S|1.000000|846.700000||
B|TSLA|20260423|15:19:56|S|5.000000|373.340000||
B|HIMS|20260423|15:19:57|S|20.000000|27.819300||
B|RDW|20260423|15:19:57|S|2.000000|10.205000||
B|NWS|20260423|15:19:58|S|10.000000|30.445000||
B|SMR|20260423|15:19:58|S|200.000000|12.625000||
B|STX|20260423|15:19:58|S|40.000000|589.590000||
B|XLP|20260423|15:19:58|S|300.000000|83.615000||
B|ANET|20260423|15:19:59|S|1.000000|172.080000||
B|BIRD|20260423|15:19:59|S|20.000000|7.915000||
B|GILD|20260423|15:19:59|S|400.000000|134.020000||
B|MRVL|20260423|15:19:59|S|200.000000|164.060000||
B|QXO|20260423|15:19:59|S|100.000000|21.755000||
B|ORCL|20260423|15:20:00|S|1.000000|176.330000||
B|SOFI|20260423|15:20:00|S|20.000000|18.315000||
B|SPY|20260423|15:20:00|S|15.000000|708.499100||
B|TEM|20260423|15:20:00|S|40.000000|51.270000||
B|ACLX|20260423|15:20:01|S|22.000000|115.040000||
B|ACLX|20260423|15:20:01|S|28.000000|115.039300||
B|GRCE|20260423|15:20:01|S|100.000000|2.235000||
B|HMY|20260423|15:20:01|S|6.000000|16.499300||
B|SNDK|20260423|15:20:01|S|30.000000|938.000000||
B|TSLA|20260423|15:20:01|S|168.000000|373.320000||
B|UVXY|20260423|15:20:01|S|1.000000|39.997100||
B|ARKK|20260423|15:20:02|S|8.000000|76.345000||
B|MSFT|20260423|15:20:02|S|2.000000|416.210000||
B|QBTS|20260423|15:20:02|S|600.000000|19.225000||
B|SNDU|20260423|15:20:02|S|6.000000|45.360000||
B|TMO|20260423|15:20:02|S|20.000000|464.410000||
B|COP|20260423|15:20:03|S|16.000000|124.840000||
B|IYJ|20260423|15:20:03|S|10.000000|157.610000||
B|ORCL|20260423|15:20:03|S|120.000000|176.330000||
B|TE|20260423|15:20:03|S|60.000000|5.385000||
B|XLE|20260423|15:20:03|S|10.000000|57.005000||
B|AMZN|20260423|15:20:04|S|200.000000|255.562200||
B|FIG|20260423|15:20:04|S|100.000000|17.325000||
B|PTON|20260423|15:20:04|S|20.000000|4.940000||
B|SOFI|20260423|15:20:04|S|12.000000|18.325000||
B|SPY|20260423|15:20:04|S|3.000000|708.485000||
B|TSLA|20260423|15:20:04|S|3.000000|373.180000||
B|BNDX|20260423|15:20:05|S|9.000000|48.095000||
B|MSFT|20260423|15:20:05|S|4.000000|416.135000||
B|SCHD|20260423|15:20:05|S|5.000000|31.425000||
B|SMR|20260423|15:20:05|S|1.000000|12.620000||
B|SMR|20260423|15:20:05|S|10.000000|12.620000||
B|SMR|20260423|15:20:05|S|10.000000|12.620000||
B|SMR|20260423|15:20:05|S|20.000000|12.620000||
B|SMR|20260423|15:20:05|S|30.000000|12.620000||
B|TSLA|20260423|15:20:05|S|1.000000|373.110000||
B|TSLA|20260423|15:20:05|S|8.000000|373.000000||
B|UTHR|20260423|15:20:05|S|40.000000|571.540000||
B|BAM|20260423|15:20:06|S|8.000000|47.715000||
B|DBC|20260423|15:20:06|S|25.000000|29.879300||
B|NU|20260423|15:20:06|S|305.000000|14.425000||
B|SLV|20260423|15:20:06|S|5.000000|68.565000||
B|TSLA|20260423|15:20:06|S|15.000000|373.000000||
B|TSM|20260423|15:20:06|S|78.000000|380.520000||
B|TSM|20260423|15:20:06|S|103.000000|380.560000||
B|Z|20260423|15:20:06|S|100.000000|44.568800||
B|NFLX|20260423|15:20:07|S|1.000000|93.195000||
B|ABR|20260423|15:20:08|S|8.000000|7.785000||
B|ADSK|20260423|15:20:08|S|20.000000|231.250000||
B|APLD|20260423|15:20:08|S|58.000000|36.190000||
B|SKM|20260423|15:20:08|S|10.000000|37.820000||
B|TSLA|20260423|15:20:08|S|80.000000|372.950000||
B|FFAI|20260423|15:20:09|S|100.000000|0.387800||
B|QS|20260423|15:20:09|S|39.000000|7.339200||
B|QS|20260423|15:20:09|S|800.000000|7.335000||
B|TAL|20260423|15:20:09|S|8.000000|10.795000||
B|AAPL|20260423|15:20:10|S|54.000000|274.355000||
B|BMNU|20260423|15:20:10|S|600.000000|2.089800||
B|MAS|20260423|15:20:10|S|100.000000|75.380000||
B|VEEV|20260423|15:20:10|S|40.000000|155.660000||
B|ZTS|20260423|15:20:10|S|5.000000|116.031800||
B|BBAR|20260423|15:20:11|S|100.000000|14.640000||
B|BMA|20260423|15:20:11|S|80.000000|75.430000||
B|EWT|20260423|15:20:11|S|10.000000|84.209300||
B|GRCE|20260423|15:20:11|S|100.000000|2.235000||
B|OXLC|20260423|15:20:11|S|200.000000|9.935000||
B|SN|20260423|15:20:11|S|1.000000|115.000000||
B|TSLA|20260423|15:20:11|S|40.000000|373.010000||
B|TIGR|20260423|15:20:12|S|40.000000|6.575000||
B|SGOV|20260423|15:20:13|S|100.000000|100.605000||
B|TSLA|20260423|15:20:13|S|10.000000|373.030000||
B|LYFT|20260423|15:20:14|S|500.000000|13.995000||
B|NOK|20260423|15:20:14|S|100.000000|10.295000||
B|RDW|20260423|15:20:14|S|50.000000|10.215000||
B|RGLD|20260423|15:20:14|S|5.000000|249.800000||
B|TYL|20260423|15:20:14|S|10.000000|335.265000||
B|FCN|20260423|15:20:15|S|2.000000|185.920000||
B|HBAN|20260423|15:20:15|S|20.000000|16.729300||
B|IONQ|20260423|15:20:15|S|9.000000|43.335000||
B|ON|20260423|15:20:15|S|80.000000|97.100000||
B|COF|20260423|15:20:16|S|20.000000|196.140000||
B|CTRA|20260423|15:20:16|S|12.000000|33.678000||
B|GOOG|20260423|15:20:16|S|176.000000|338.123100||
B|RYTM|20260423|15:20:16|S|20.000000|85.020000||
B|TJX|20260423|15:20:16|S|100.000000|158.317300||
B|VERA|20260423|15:20:16|S|50.000000|38.200000||
B|YQ|20260423|15:20:16|S|1.000000|2.470000||
B|BROS|20260423|15:20:17|S|20.000000|54.441500||
B|ERAS|20260423|15:20:17|S|20.000000|21.900000||
B|MSFT|20260423|15:20:17|S|38.000000|416.065000||
B|REGN|20260423|15:20:17|S|10.000000|760.200000||
B|SKLZ|20260423|15:20:17|S|3.000000|10.730000||
B|SMR|20260423|15:20:17|S|50.000000|12.609900||
B|SNDK|20260423|15:20:17|S|39.000000|937.160000||
B|SOXL|20260423|15:20:17|S|50.000000|110.240000||
B|NOVT|20260423|15:20:18|S|1.000000|134.150000||
B|SNOW|20260423|15:20:18|S|7.000000|145.960000||
B|SOFI|20260423|15:20:18|S|100.000000|18.315000||
B|SUNB|20260423|15:20:18|S|2.000000|75.420000||
B|TSLA|20260423|15:20:18|S|50.000000|372.950000||
B|ETN|20260423|15:20:19|S|120.000000|425.040000||
B|L|20260423|15:20:19|S|6.000000|112.670000||
B|LECO|20260423|15:20:19|S|1.000000|263.990000||
B|MSTU|20260423|15:20:19|S|7.000000|7.775000||
B|PJT|20260423|15:20:19|S|1.000000|154.305000||
B|PODD|20260423|15:20:19|S|1.000000|191.640000||
B|ZS|20260423|15:20:19|S|1.000000|133.001300||
B|ACLX|20260423|15:20:20|S|20.000000|115.039300||
B|COIN|20260423|15:20:20|S|160.000000|197.610000||
B|IBM|20260423|15:20:20|S|26.000000|232.078000||
B|IWD|20260423|15:20:20|S|26.000000|227.450000||
B|PNC|20260423|15:20:20|S|25.000000|225.360000||
B|CEG|20260423|15:20:21|S|22.000000|292.150000||
B|GRAB|20260423|15:20:21|S|25.000000|3.940000||
B|SION|20260423|15:20:21|S|20.000000|38.030000||
B|ABTC|20260423|15:20:22|S|300.000000|1.265000||
B|BABA|20260423|15:20:22|S|7.000000|131.070000||
B|USO|20260423|15:20:22|S|17.000000|134.351500||
B|ZS|20260423|15:20:22|S|26.000000|132.832200||
B|ADBE|20260423|15:20:23|S|100.000000|239.486300||
B|STRL|20260423|15:20:23|S|16.000000|495.650000||
B|RGLD|20260423|15:20:24|S|5.000000|249.820000||
B|INTU|20260423|15:20:25|S|10.000000|384.503300||
B|SMH|20260423|15:20:25|S|60.000000|479.090000||
B|SNDK|20260423|15:20:25|S|1.000000|937.110000||
B|HXL|20260423|15:20:26|S|100.000000|91.790000||
B|NTSX|20260423|15:20:26|S|63.000000|56.380000||
B|POET|20260423|15:20:26|S|2.000000|11.805000||
B|TYL|20260423|15:20:26|S|1.000000|335.265000||
B|LECO|20260423|15:20:27|S|1.000000|264.090000||
B|MAIR|20260423|15:20:27|S|100.000000|34.089400||
B|STRL|20260423|15:20:27|S|40.000000|495.650000||
B|ZTO|20260423|15:20:27|S|100.000000|25.460000||
B|IREN|20260423|15:20:28|S|100.000000|51.240000||
B|QQQ|20260423|15:20:28|S|150.000000|651.059900||
B|APP|20260423|15:20:29|S|1.000000|452.780000||
B|PANW|20260423|15:20:29|S|1.000000|173.540000||
B|CRM|20260423|15:20:30|S|2.000000|174.099300||
B|JPM|20260423|15:20:30|S|1.000000|311.897800||
B|RGTI|20260423|15:20:30|S|100.000000|16.819300||
B|SMR|20260423|15:20:30|S|100.000000|12.609700||
B|SST|20260423|15:20:30|S|122.000000|4.088600||
B|ZTS|20260423|15:20:30|S|100.000000|116.032500||
B|AMZU|20260423|15:20:31|S|100.000000|39.899300||
B|ICLN|20260423|15:20:31|S|11.000000|20.169300||
B|MRVL|20260423|15:20:31|S|167.000000|163.863100||
B|MSFT|20260423|15:20:31|S|5.000000|416.050000||
B|ORA|20260423|15:20:31|S|100.000000|112.840000||
B|PARR|20260423|15:20:31|S|10.000000|64.200000||
B|PSA|20260423|15:20:31|S|20.000000|309.740000||
B|ZTS|20260423|15:20:31|S|59.000000|116.075300||
B|CATY|20260423|15:20:32|S|100.000000|54.985000||
B|ELMT|20260423|15:20:32|S|100.000000|18.450000||
B|GRAB|20260423|15:20:32|S|1.000000|3.945000||
B|INTC|20260423|15:20:32|S|10.000000|66.525000||
B|IPAR|20260423|15:20:32|S|1.000000|90.990000||
B|MELI|20260423|15:20:32|S|1.000000|1808.951000||
B|PDD|20260423|15:20:32|S|100.000000|97.609300||
B|UVIX|20260423|15:20:32|S|100.000000|5.999300||
B|NEOV|20260423|15:20:33|S|100.000000|2.800000||
B|NHP|20260423|15:20:33|S|7.000000|12.310000||
B|SOXL|20260423|15:20:33|S|224.000000|110.245000||
B|INOD|20260423|15:20:34|S|92.000000|43.280000||
B|ORCL|20260423|15:20:34|S|10.000000|176.295000||
B|ORCL|20260423|15:20:34|S|25.000000|176.295000||
B|ORCL|20260423|15:20:34|S|25.000000|176.295000||
B|ORCL|20260423|15:20:34|S|25.000000|176.300000||
B|SKLZ|20260423|15:20:34|S|100.000000|10.640000||
B|AMD|20260423|15:20:35|S|100.000000|303.605000||
B|ORCL|20260423|15:20:35|S|25.000000|176.300000||
B|TSLA|20260423|15:20:35|S|40.000000|373.080000||
B|XLE|20260423|15:20:35|S|200.000000|57.015000||
B|XLE|20260423|15:20:35|S|500.000000|57.015000||
B|ACN|20260423|15:20:36|S|100.000000|179.850000||
B|ACN|20260423|15:20:36|S|200.000000|179.870000||
B|LCID|20260423|15:20:36|S|100.000000|6.265000||
B|MSTR|20260423|15:20:36|S|10.000000|173.584800||
B|CRM|20260423|15:20:37|S|400.000000|174.095000||
B|ETN|20260423|15:20:37|S|55.000000|425.040000||
B|INTC|20260423|15:20:37|S|35.000000|66.515000||
B|LAES|20260423|15:20:37|S|100.000000|2.829700||
B|NVTS|20260423|15:20:37|S|50.000000|18.365000||
B|SLM|20260423|15:20:37|S|100.000000|23.300000||
B|SRG|20260423|15:20:37|S|400.000000|2.615000||
B|GEV|20260423|15:20:38|S|11.000000|1150.169000||
B|MU|20260423|15:20:38|S|1.000000|475.500000||
B|PENN|20260423|15:20:38|S|100.000000|17.085000||
B|QQQ|20260423|15:20:38|S|7.000000|650.928800||
B|SHOP|20260423|15:20:38|S|255.000000|124.200000||
B|TSLA|20260423|15:20:38|S|46.000000|373.010000||
B|TSLA|20260423|15:20:38|S|234.000000|373.020000||
B|TSLA|20260423|15:20:38|S|274.000000|373.012900||
B|UVIX|20260423|15:20:38|S|5.000000|5.999300||
B|BBAR|20260423|15:20:39|S|21.000000|14.650000||
B|PENN|20260423|15:20:39|S|50.000000|17.059200||
B|SHOP|20260423|15:20:39|S|21.000000|124.190000||
B|SHOP|20260423|15:20:39|S|21.000000|124.200000||
B|WMT|20260423|15:20:39|S|20.000000|132.269300||
B|EWY|20260423|15:20:40|S|50.000000|150.096700||
B|LULU|20260423|15:20:40|S|2.000000|143.960000||
B|RDW|20260423|15:20:40|E|300.000000|10.205000||
B|SDA|20260423|15:20:40|S|100.000000|1.480000||
B|VICR|20260423|15:20:40|S|20.000000|259.900000||
B|YPF|20260423|15:20:40|S|18.000000|43.311900||
B|AMD|20260423|15:20:41|S|63.000000|303.495000||
B|AMD|20260423|15:20:41|S|101.000000|303.495000||
B|BBOT|20260423|15:20:41|S|15.000000|8.880000||
B|HOOD|20260423|15:20:41|S|12.000000|83.425000||
B|LEGN|20260423|15:20:41|S|100.000000|23.870000||
B|MU|20260423|15:20:41|S|50.000000|475.466700||
B|SCHP|20260423|15:20:41|S|10.000000|26.840000||
B|ZS|20260423|15:20:41|S|40.000000|132.839700||
B|CRWV|20260423|15:20:42|S|39.000000|116.940000||
B|FANG|20260423|15:20:42|S|100.000000|196.040000||
B|STM|20260423|15:20:42|S|20.000000|49.879300||
B|INTC|20260423|15:20:43|S|67.000000|66.507100||
B|SAP|20260423|15:20:43|S|40.000000|164.230000||
B|STX|20260423|15:20:44|S|8.000000|588.800000||
B|ETN|20260423|15:20:45|S|40.000000|425.055000||
B|MCHP|20260423|15:20:45|S|700.000000|90.075000||
B|SMR|20260423|15:20:45|S|1.000000|12.600000||
B|SMR|20260423|15:20:45|S|2.000000|12.600000||
B|UNP|20260423|15:20:45|S|100.000000|268.920000||
B|AAOI|20260423|15:20:46|S|50.000000|136.110000||
B|IWM|20260423|15:20:46|S|22.000000|274.980000||
B|IWM|20260423|15:20:46|S|78.000000|274.980000||
B|MRTN|20260423|15:20:46|S|9.000000|14.845000||
B|QQQ|20260423|15:20:46|S|7.000000|650.939000||
B|BBAR|20260423|15:20:47|S|64.000000|14.650000||
B|BBAR|20260423|15:20:47|S|100.000000|14.640000||
B|PDX|20260423|15:20:47|S|1000.000000|20.530000||
B|BBAR|20260423|15:20:48|S|100.000000|14.650000||
B|JAAA|20260423|15:20:48|S|41.000000|50.629800||
B|PLTR|20260423|15:20:48|S|2.000000|141.875000||
B|EXE|20260423|15:20:49|S|100.000000|96.595000||
B|IBM|20260423|15:20:49|S|80.000000|232.460000||
B|IBM|20260423|15:20:49|S|200.000000|232.480000||
B|IBM|20260423|15:20:49|S|400.000000|232.480000||
B|SOXL|20260423|15:20:49|S|10.000000|110.190000||
B|AXON|20260423|15:20:50|S|10.000000|388.715000||
B|BBAR|20260423|15:20:50|S|100.000000|14.640000||
B|BBAR|20260423|15:20:50|S|144.000000|14.640000||
B|IBM|20260423|15:20:50|S|40.000000|232.440000||
B|REXC|20260423|15:20:50|S|8.000000|21.375000||
B|RMCF|20260423|15:20:50|S|2.000000|2.200000||
B|AMD|20260423|15:20:51|S|14.000000|303.542900||
B|AXTI|20260423|15:20:51|S|14.000000|73.610000||
B|BBAR|20260423|15:20:51|S|5.000000|14.640000||
B|CIBR|20260423|15:20:51|S|2.000000|66.555000||
B|INTC|20260423|15:20:51|S|367.000000|66.495000||
B|NFLX|20260423|15:20:51|S|6.000000|93.185000||
B|APP|20260423|15:20:52|S|30.000000|453.300000||
B|APP|20260423|15:20:52|S|40.000000|453.110000||
B|FBIN|20260423|15:20:52|S|50.000000|41.380000||
B|JPM|20260423|15:20:52|S|1.000000|311.888000||
B|LITE|20260423|15:20:52|S|2.000000|845.810000||
B|LITE|20260423|15:20:52|S|4.000000|845.800000||
B|ALAB|20260423|15:20:53|S|1.000000|194.790000||
B|AVGO|20260423|15:20:53|S|3.000000|419.910000||
B|NTES|20260423|15:20:53|S|11.000000|109.698300||
B|MSS|20260423|15:20:54|E|1.000000|0.114100||
B|OWL|20260423|15:20:54|S|1700.000000|9.355000||
B|RDW|20260423|15:20:54|S|5.000000|10.205000||
B|SLV|20260423|15:20:54|S|25.000000|68.569300||
B|FIX|20260423|15:20:55|S|30.000000|1764.080000||
B|IBM|20260423|15:20:55|S|40.000000|232.230000||
B|MA|20260423|15:20:55|S|63.000000|504.840000||
B|MSFT|20260423|15:20:55|S|1.000000|416.110000||
B|TSEM|20260423|15:20:55|S|30.000000|197.989000||
B|ZS|20260423|15:20:55|S|2.000000|132.793100||
B|CAR|20260423|15:20:56|S|10.000000|221.870000||
B|MU|20260423|15:20:56|S|48.000000|475.645000||
B|TER|20260423|15:20:56|S|1.000000|396.911000||
B|TWLO|20260423|15:20:56|S|70.000000|142.040000||
B|UVIX|20260423|15:20:56|S|5.000000|5.999300||
B|QCOM|20260423|15:20:57|S|10.000000|133.470000||
B|SNXX|20260423|15:20:57|S|20.000000|75.000000||
B|ZTO|20260423|15:20:57|S|100.000000|25.455000||
B|AAPL|20260423|15:20:58|S|500.000000|274.430000||
B|LCID|20260423|15:20:58|S|100.000000|6.265000||
B|LULG|20260423|15:20:58|S|200.000000|10.480000||
B|MCD|20260423|15:20:58|S|40.000000|303.610000||
B|SION|20260423|15:20:58|S|20.000000|38.020000||
B|APH|20260423|15:20:59|S|5.000000|150.527600||
B|CRBG|20260423|15:20:59|S|88.000000|26.465000||
B|NOW|20260423|15:20:59|S|12.000000|85.630000||
B|NB|20260423|15:21:00|S|22.000000|5.755000||
B|PLTR|20260423|15:21:00|S|200.000000|141.955900||
B|UEC|20260423|15:21:00|S|1199.000000|14.797500||
B|NOW|20260423|15:21:02|E|58.000000|85.605000||
B|SEV|20260423|15:21:02|S|300.000000|3.035000||
B|TSLA|20260423|15:21:02|S|94.000000|373.280000||
B|ADBE|20260423|15:21:03|S|3.000000|239.527000||
B|AVGO|20260423|15:21:03|S|12.000000|420.120000||
B|FFAI|20260423|15:21:03|S|100.000000|0.387400||
B|LULU|20260423|15:21:03|S|40.000000|143.880000||
B|RBLX|20260423|15:21:03|S|100.000000|55.130000||
B|TSLA|20260423|15:21:03|S|90.000000|373.457500||
B|ZS|20260423|15:21:03|S|40.000000|132.839600||
B|ANET|20260423|15:21:04|S|3.000000|172.057800||
B|SPY|20260423|15:21:04|S|23.000000|708.599400||
B|TSLA|20260423|15:21:04|S|131.000000|373.425000||
B|YPF|20260423|15:21:04|S|5.000000|43.321800||
B|Z|20260423|15:21:04|S|100.000000|44.530000||
B|BRK/B|20260423|15:21:05|S|1.000000|472.600000||
B|IBIT|20260423|15:21:05|S|152.000000|44.155000||
B|TIGO|20260423|15:21:06|S|20.000000|84.100000||
B|TRT|20260423|15:21:07|S|100.000000|11.625000||
B|UVIX|20260423|15:21:07|S|5.000000|5.995000||
B|MAS|20260423|15:21:08|S|6.000000|75.370000||
B|MU|20260423|15:21:08|S|227.000000|475.950000||
B|VRSN|20260423|15:21:08|S|34.000000|273.353500||
B|AEHR|20260423|15:21:09|S|21.000000|93.800000||
B|AVR|20260423|15:21:09|S|100.000000|5.525000||
B|DIA|20260423|15:21:09|S|120.000000|493.160000||
B|ZS|20260423|15:21:09|S|1.000000|132.745000||
B|AMD|20260423|15:21:10|S|20.000000|303.765000||
B|GFS|20260423|15:21:10|S|20.000000|61.129000||
B|PANW|20260423|15:21:10|S|100.000000|173.490000||
B|PL|20260423|15:21:10|S|3.000000|38.197900||
B|RVMD|20260423|15:21:10|S|500.000000|134.385000||
B|SMR|20260423|15:21:10|S|1.000000|12.619800||
B|STRL|20260423|15:21:10|S|101.000000|496.190000||
B|ZTS|20260423|15:21:10|S|5.000000|116.117300||
B|ACLX|20260423|15:21:11|S|3.000000|115.039200||
B|AKAM|20260423|15:21:11|S|20.000000|96.160000||
B|BBAR|20260423|15:21:11|S|15.000000|14.597700||
B|BBAR|20260423|15:21:11|S|34.000000|14.590000||
B|BIZD|20260423|15:21:11|S|100.000000|12.735000||
B|IBM|20260423|15:21:11|S|1.000000|231.970000||
B|TSLA|20260423|15:21:11|S|86.000000|373.402500||
B|AXTI|20260423|15:21:12|S|190.000000|73.700000||
B|BBAR|20260423|15:21:12|S|3.000000|14.610000||
B|BBAR|20260423|15:21:12|S|100.000000|14.600000||
B|BBAR|20260423|15:21:12|S|113.000000|14.597700||
B|BBAR|20260423|15:21:12|S|200.000000|14.600000||
B|BBAR|20260423|15:21:12|S|200.000000|14.600000||
B|BBAR|20260423|15:21:12|S|500.000000|14.600000||
B|DIV|20260423|15:21:12|S|254.000000|19.155000||
B|OWL|20260423|15:21:12|S|100.000000|9.355000||
B|GLOB|20260423|15:21:13|S|1.000000|43.818300||
B|JOBY|20260423|15:21:13|S|1000.000000|8.465000||
B|SOFI|20260423|15:21:13|S|9.000000|18.315000||
B|UVIX|20260423|15:21:13|S|5.000000|5.999300||
B|VFC|20260423|15:21:13|S|20.000000|20.100000||
B|HOOD|20260423|15:21:14|S|100.000000|83.505000||
B|ITRI|20260423|15:21:14|S|20.000000|89.210000||
B|VALE|20260423|15:21:14|S|70.000000|17.240700||
B|AVEX|20260423|15:21:16|S|35.000000|32.060000||
B|PNC|20260423|15:21:16|S|101.000000|225.260000||
B|AXTI|20260423|15:21:17|E|20.000000|73.670000||
B|NVDA|20260423|15:21:17|S|2.000000|199.060000||
B|RGTI|20260423|15:21:17|S|10.000000|16.827200||
B|SPRB|20260423|15:21:17|S|10.000000|54.060000||
B|GLW|20260423|15:21:18|S|16.000000|169.270000||
B|SPRB|20260423|15:21:18|S|10.000000|54.060000||
B|AMD|20260423|15:21:19|S|9.000000|303.880000||
B|META|20260423|15:21:19|S|2.000000|658.610000||
B|MRVL|20260423|15:21:19|S|11.000000|163.940000||
B|MSFT|20260423|15:21:19|S|1.000000|416.050000||
B|NNOX|20260423|15:21:19|S|100.000000|1.725000||
B|PG|20260423|15:21:19|S|5.000000|145.890000||
B|AAOI|20260423|15:21:20|S|100.000000|136.260000||
B|AAOI|20260423|15:21:20|S|263.000000|136.322400||
B|AAOI|20260423|15:21:20|S|441.000000|136.330000||
B|AVAV|20260423|15:21:20|S|15.000000|201.570000||
B|AVGO|20260423|15:21:20|S|1.000000|420.075000||
B|MRVL|20260423|15:21:20|S|58.000000|163.950000||
B|ON|20260423|15:21:20|S|3.000000|97.093200||
B|QID|20260423|15:21:20|S|1.000000|17.805000||
B|SOFI|20260423|15:21:20|S|8.000000|18.315000||
B|Z|20260423|15:21:20|S|100.000000|44.515000||
B|JPM|20260423|15:21:21|S|1.000000|311.940000||
B|SOXL|20260423|15:21:21|S|100.000000|110.340000||
B|WDC|20260423|15:21:21|S|3.000000|401.470000||
B|META|20260423|15:21:23|S|25.000000|658.610000||
B|PDX|20260423|15:21:23|S|200.000000|20.530000||
B|PSA|20260423|15:21:23|S|96.000000|309.720000||
B|PSA|20260423|15:21:23|S|200.000000|309.740000||
B|SPY|20260423|15:21:23|S|37.000000|708.495000||
B|ARM|20260423|15:21:24|S|7.000000|202.920000||
B|SOXL|20260423|15:21:24|S|249.000000|110.377800||
B|TSLA|20260423|15:21:24|S|0.026700|373.450000||
B|FLHY|20260423|15:21:25|S|269.000000|24.365000||
B|AMD|20260423|15:21:26|S|9.000000|303.875000||
B|NBIS|20260423|15:21:26|S|2.000000|156.350000||
B|NFLX|20260423|15:21:26|S|130.000000|93.195000||
B|SKLZ|20260423|15:21:26|S|100.000000|10.630000||
B|BIRD|20260423|15:21:27|S|3.000000|7.915000||
B|DOCU|20260423|15:21:27|S|6.000000|45.270000||
B|FSK|20260423|15:21:27|S|235.000000|10.625000||
B|IBM|20260423|15:21:27|S|40.000000|231.859000||
B|INTC|20260423|15:21:27|S|3.000000|66.539300||
B|SOFI|20260423|15:21:28|S|4.000000|18.315000||
B|UBER|20260423|15:21:28|S|1.000000|73.899300||
B|UBER|20260423|15:21:28|S|9.000000|73.899300||
B|BFRZ|20260423|15:21:29|S|2216.000000|26.280000||
B|BMNU|20260423|15:21:29|S|14.000000|2.089700||
B|LWLG|20260423|15:21:29|S|250.000000|13.389800||
B|SPDW|20260423|15:21:29|S|1.000000|48.175000||
B|VG|20260423|15:21:29|S|200.000000|12.860000||
B|Z|20260423|15:21:30|S|100.000000|44.515000||
B|IP|20260423|15:21:31|S|32.000000|33.685000||
B|MSFT|20260423|15:21:31|S|2.000000|416.120000||
B|ONDS|20260423|15:21:31|S|236.000000|10.525000||
B|TER|20260423|15:21:31|S|20.000000|397.201500||
B|TXN|20260423|15:21:31|S|45.000000|278.450000||
B|AKAM|20260423|15:21:32|S|50.000000|96.200000||
B|CRWV|20260423|15:21:32|S|50.000000|117.090000||
B|FR|20260423|15:21:32|S|8.000000|63.220000||
B|NVDA|20260423|15:21:32|S|54.000000|199.060700||
B|TSM|20260423|15:21:32|S|2.000000|380.640000||
B|AAOI|20260423|15:21:33|S|14.000000|136.300000||
B|IDYA|20260423|15:21:33|S|20.000000|30.200000||
B|IREN|20260423|15:21:33|S|50.000000|51.320000||
B|DUHP|20260423|15:21:34|S|10.000000|39.060000||
B|NVDA|20260423|15:21:34|S|4.000000|199.050000||
B|ONDS|20260423|15:21:34|S|100.000000|10.525000||
B|RCAT|20260423|15:21:34|S|13.000000|12.590000||
B|CIFR|20260423|15:21:35|S|67.000000|18.705000||
B|IBIT|20260423|15:21:35|S|100.000000|44.155000||
B|OKLO|20260423|15:21:35|S|51.000000|76.890000||
B|PLTR|20260423|15:21:35|S|6.000000|141.909300||
B|SKLZ|20260423|15:21:35|E|2.000000|10.610000||
B|SMH|20260423|15:21:35|S|50.000000|479.366300||
B|TXN|20260423|15:21:35|S|9.000000|278.410000||
B|ACLX|20260423|15:21:36|S|20.000000|115.039300||
B|AXTI|20260423|15:21:36|S|3.000000|73.610000||
B|GL|20260423|15:21:36|S|7.000000|152.610000||
B|NVDA|20260423|15:21:36|S|100.000000|199.040000||
B|COIN|20260423|15:21:37|S|80.000000|197.750000||
B|INTC|20260423|15:21:37|S|300.000000|66.577700||
B|USAR|20260423|15:21:37|S|1.000000|22.844900||
B|Z|20260423|15:21:37|S|100.000000|44.560500||
B|NOW|20260423|15:21:38|S|1.000000|85.540000||
B|NVDA|20260423|15:21:38|S|50.000000|199.040000||
B|SOXL|20260423|15:21:38|S|100.000000|110.365000||
B|AAOI|20260423|15:21:39|S|3.000000|136.324300||
B|AMD|20260423|15:21:39|S|2.000000|303.910000||
B|TCBX|20260423|15:21:39|S|100.000000|38.450000||
B|VUG|20260423|15:21:39|S|1.000000|82.030000||
B|HIMS|20260423|15:21:40|S|3.000000|27.799100||
B|WDC|20260423|15:21:40|S|100.000000|401.880000||
B|WDC|20260423|15:21:40|S|100.000000|401.940000||
B|DIA|20260423|15:21:41|S|363.000000|493.030000||
B|NBIS|20260423|15:21:41|S|10.000000|156.360000||
B|VALE|20260423|15:21:41|S|1.000000|17.235000||
B|AIT|20260423|15:21:42|S|3.000000|294.060000||
B|LITE|20260423|15:21:42|S|54.000000|846.160000||
B|SRXH|20260423|15:21:42|S|1.000000|0.119300||
B|IBM|20260423|15:21:44|S|20.000000|231.900000||
B|IOVA|20260423|15:21:44|S|3000.000000|3.385000||
B|NOW|20260423|15:21:44|S|2.000000|85.525600||
B|FGRU|20260423|15:21:45|S|100.000000|13.230000||
B|GRPN|20260423|15:21:45|S|100.000000|14.035000||
B|QQQ|20260423|15:21:45|S|2.000000|650.939000||
B|APLD|20260423|15:21:46|S|341.000000|36.255000||
B|BROS|20260423|15:21:46|S|1.000000|54.524500||
B|CAR|20260423|15:21:46|S|5.000000|220.610000||
B|QQQ|20260423|15:21:46|S|100.000000|650.944900||
B|SPHY|20260423|15:21:46|S|1.000000|23.545000||
B|UNH|20260423|15:21:46|S|80.000000|352.985000||
B|ZS|20260423|15:21:46|S|120.000000|132.869600||
B|ARCC|20260423|15:21:47|S|100.000000|18.675000||
B|CPA|20260423|15:21:47|S|4.000000|115.660000||
B|NOW|20260423|15:21:47|S|20.000000|85.485800||
B|PFE|20260423|15:21:47|S|500.000000|26.565000||
B|SPDN|20260423|15:21:47|S|8000.000000|9.149900||
B|CGCB|20260423|15:21:48|S|487.000000|26.405000||
B|CHTR|20260423|15:21:48|S|25.000000|243.140000||
B|CRDO|20260423|15:21:48|S|4.000000|182.510000||
B|CTS|20260423|15:21:48|S|50.000000|55.620000||
B|SHOP|20260423|15:21:48|S|4.000000|124.230000||
B|SHOP|20260423|15:21:48|S|4.000000|124.250000||
B|ZTS|20260423|15:21:48|S|100.000000|116.056900||
B|INSW|20260423|15:21:49|S|100.000000|76.770000||
B|KSCP|20260423|15:21:49|S|200.000000|3.150000||
B|CLSK|20260423|15:21:50|S|2.000000|12.065000||
B|GRMN|20260423|15:21:50|S|1.000000|262.330000||
B|HSAI|20260423|15:21:50|S|100.000000|20.955000||
B|BBAI|20260423|15:21:51|S|25.000000|3.730000||
B|GPN|20260423|15:21:51|S|20.000000|68.170000||
B|KRMN|20260423|15:21:51|S|2.000000|76.930000||
B|BANR|20260423|15:21:52|S|100.000000|67.555000||
B|ELMT|20260423|15:21:52|S|100.000000|18.490000||
B|LNG|20260423|15:21:52|S|50.000000|257.070000||
B|VLO|20260423|15:21:52|S|10.000000|233.770000||
B|ACLX|20260423|15:21:53|S|20.000000|115.039300||
B|INTC|20260423|15:21:53|S|5.000000|66.575000||
B|META|20260423|15:21:53|S|80.000000|658.535000||
B|NOW|20260423|15:21:53|S|2.000000|85.420000||
B|NOW|20260423|15:21:53|S|40.000000|85.425000||
B|EMLC|20260423|15:21:54|S|4.000000|25.705000||
B|GOOGL|20260423|15:21:54|S|2.000000|339.130000||
B|WDAY|20260423|15:21:54|S|10.000000|115.510000||
B|BZ|20260423|15:21:55|S|500.000000|13.339300||
B|RDDT|20260423|15:21:55|S|100.000000|154.125000||
B|VOO|20260423|15:21:55|S|5.000000|651.170000||
B|ZS|20260423|15:21:55|S|80.000000|132.630000||
B|GRPN|20260423|15:21:56|S|300.000000|14.035000||
B|LB|20260423|15:21:56|S|10.000000|69.750000||
B|NOW|20260423|15:21:56|E|5.000000|85.385000||
B|WB|20260423|15:21:56|S|100.000000|8.335000||
B|WB|20260423|15:21:56|S|1000.000000|8.335000||
B|CCL|20260423|15:21:57|S|500.000000|26.540700||
B|INTW|20260423|15:21:57|S|173.000000|113.330000||
B|MPC|20260423|15:21:57|S|50.000000|221.330000||
B|PYPL|20260423|15:21:57|S|20.000000|49.875000||
B|STX|20260423|15:21:57|S|10.000000|589.471300||
B|NU|20260423|15:21:58|S|17.000000|14.425000||
B|ORI|20260423|15:21:58|S|100.000000|42.060000||
B|GDX|20260423|15:21:59|S|100.000000|91.959300||
B|MZTI|20260423|15:22:00|S|2.000000|124.980000||
B|V|20260423|15:22:00|S|11.000000|308.710000||
B|ZS|20260423|15:22:00|S|4.000000|132.630000||
B|CRM|20260423|15:22:01|S|10.000000|173.832200||
B|CRWV|20260423|15:22:01|S|20.000000|117.100000||
B|FCX|20260423|15:22:01|S|2.000000|62.097600||
B|MSTR|20260423|15:22:01|S|19.000000|173.410000||
B|MU|20260423|15:22:01|S|50.000000|475.930000||
B|UBER|20260423|15:22:01|S|1.000000|73.869300||
B|ZS|20260423|15:22:01|S|7.000000|132.843500||
B|CCK|20260423|15:22:02|S|81.000000|103.195000||
B|QQQ|20260423|15:22:02|S|800.000000|650.850000||
B|SYM|20260423|15:22:02|S|100.000000|62.390000||
B|SYM|20260423|15:22:02|S|101.000000|62.440000||
B|UBER|20260423|15:22:02|S|3.000000|73.869300||
B|PLTR|20260423|15:22:03|S|5.000000|141.869300||
B|SEVN|20260423|15:22:03|S|100.000000|7.975000||
B|WAL|20260423|15:22:03|S|76.000000|79.340000||
B|EME|20260423|15:22:04|S|6.000000|875.450000||
B|HLI|20260423|15:22:04|S|7.000000|158.260000||
B|IOVA|20260423|15:22:04|S|100.000000|3.385000||
B|META|20260423|15:22:05|S|1.000000|658.430000||
B|Q|20260423|15:22:05|S|5.000000|140.807100||
B|WFRD|20260423|15:22:05|S|5.000000|102.145800||
B|PFE|20260423|15:22:06|S|1000.000000|26.560700||
B|RTX|20260423|15:22:06|S|18.000000|179.640000||
B|XPEV|20260423|15:22:06|S|100.000000|15.875000||
B|ASPI|20260423|15:22:07|S|179.000000|5.505000||
B|IBIT|20260423|15:22:07|S|68.000000|44.125000||
B|INTC|20260423|15:22:07|S|5.000000|66.535000||
B|SLV|20260423|15:22:07|S|250.000000|68.519300||
B|XOP|20260423|15:22:07|S|93.000000|169.880000||
B|MAIN|20260423|15:22:08|S|1.000000|53.890000||
B|VEEV|20260423|15:22:08|S|5.000000|155.637400||
B|VXX|20260423|15:22:08|S|50.000000|29.975000||
B|ADBE|20260423|15:22:09|S|1.000000|239.297500||
B|AMD|20260423|15:22:09|S|100.000000|303.635000||
B|AXP|20260423|15:22:09|S|5.000000|317.036800||
B|CRK|20260423|15:22:09|S|100.000000|17.130000||
B|FCX|20260423|15:22:09|S|25.000000|62.089300||
B|KO|20260423|15:22:09|S|100.000000|76.610000||
B|EXE|20260423|15:22:10|S|100.000000|96.545000||
B|SMH|20260423|15:22:10|S|1.000000|479.130000||
B|SPY|20260423|15:22:10|S|125.000000|708.269500||
B|AVPT|20260423|15:22:11|S|100.000000|9.575000||
B|FFAI|20260423|15:22:11|S|400.000000|0.387400||
B|IBM|20260423|15:22:11|S|4.000000|231.956600||
B|RDVY|20260423|15:22:11|S|111.000000|74.539800||
B|AAP|20260423|15:22:12|S|2.000000|58.551700||
B|SAP|20260423|15:22:12|S|22.000000|164.057100||
B|VRT|20260423|15:22:12|S|30.000000|315.860000||
B|ZS|20260423|15:22:12|S|8.000000|132.826300||
B|QBTS|20260423|15:22:14|S|50.000000|19.225000||
B|WDC|20260423|15:22:14|S|17.000000|401.820000||
B|BTBT|20260423|15:22:15|S|40.000000|1.570000||
B|INTC|20260423|15:22:15|S|2.000000|66.587200||
B|LSTR|20260423|15:22:15|S|1.000000|179.450000||
B|NVDA|20260423|15:22:15|S|20.000000|199.135000||
B|NVDA|20260423|15:22:15|S|32.000000|199.130000||
B|AMP|20260423|15:22:16|S|2.000000|461.050500||
B|LGND|20260423|15:22:16|S|1.000000|229.155000||
B|UVIX|20260423|15:22:16|S|1149.000000|6.020000||
B|CPA|20260423|15:22:17|S|10.000000|115.720000||
B|GLOB|20260423|15:22:17|S|41.000000|43.878000||
B|TSLA|20260423|15:22:17|S|2.000000|373.460000||
B|TSLA|20260423|15:22:17|S|98.000000|373.460000||
B|ANET|20260423|15:22:18|S|50.000000|171.887300||
B|MSFT|20260423|15:22:18|S|1.000000|416.210000||
B|NTRA|20260423|15:22:18|S|30.000000|198.750000||
B|PTEN|20260423|15:22:18|S|100.000000|11.275000||
B|RTX|20260423|15:22:18|S|2.000000|179.660000||
B|WSO|20260423|15:22:18|S|1.000000|439.315000||
B|GM|20260423|15:22:19|S|20.000000|78.300700||
B|PLTR|20260423|15:22:19|S|20.000000|141.979300||
B|SATA|20260423|15:22:19|S|100.000000|99.930000||
B|SWMR|20260423|15:22:19|S|10.000000|38.200000||
B|APP|20260423|15:22:20|S|1.000000|453.050000||
B|ELV|20260423|15:22:20|S|80.000000|345.040000||
B|ASML|20260423|15:22:21|S|1.000000|1407.651000||
B|NOW|20260423|15:22:21|S|3.000000|85.380000||
B|RGTI|20260423|15:22:21|S|4.000000|16.837200||
B|GEMI|20260423|15:22:22|S|60.000000|4.419100||
B|IBM|20260423|15:22:22|S|1.000000|231.989300||
B|NVDA|20260423|15:22:22|S|50.000000|199.167400||
B|TSLA|20260423|15:22:22|S|40.000000|373.470000||
B|ZS|20260423|15:22:22|S|4.000000|132.816600||
B|BDX|20260423|15:22:23|S|2.000000|155.410000||
B|ZS|20260423|15:22:23|S|5.000000|132.814900||
B|CEPU|20260423|15:22:24|S|100.000000|14.570000||
B|IBM|20260423|15:22:24|S|25.000000|231.989300||
B|INTC|20260423|15:22:24|S|100.000000|66.599300||
B|KORU|20260423|15:22:24|S|150.000000|485.760000||
B|MSFT|20260423|15:22:24|S|3.000000|416.210000||
B|MSFT|20260423|15:22:24|S|48.000000|416.210000||
B|NEM|20260423|15:22:24|S|300.000000|109.678800||
B|PG|20260423|15:22:24|S|7.000000|145.860000||
B|SNA|20260423|15:22:24|S|1.000000|387.545000||
B|JOBY|20260423|15:22:25|S|600.000000|8.465000||
B|MLCO|20260423|15:22:26|S|100.000000|5.695000||
B|CRUS|20260423|15:22:27|S|4.000000|172.170000||
B|EXEL|20260423|15:22:27|S|100.000000|45.780000||
B|FXI|20260423|15:22:27|S|11.000000|36.479300||
B|NVDA|20260423|15:22:27|S|100.000000|199.180000||
B|B|20260423|15:22:28|S|4.000000|40.102500||
B|MO|20260423|15:22:28|S|100.000000|67.360000||
B|QQQ|20260423|15:22:28|S|146.000000|651.119700||
B|TQQQ|20260423|15:22:28|S|28.000000|59.128100||
B|UBER|20260423|15:22:28|S|100.000000|73.906500||
B|ALT|20260423|15:22:29|S|200.000000|2.885000||
B|AMKR|20260423|15:22:29|S|100.000000|72.650000||
B|IREN|20260423|15:22:29|S|100.000000|51.340000||
B|MSFT|20260423|15:22:29|S|13.000000|416.190000||
B|NIO|20260423|15:22:29|S|100.000000|6.245000||
B|WMT|20260423|15:22:29|S|1.000000|132.259100||
B|CAKE|20260423|15:22:30|S|2.000000|62.175000||
B|VOYA|20260423|15:22:30|S|2.000000|79.195000||
B|LMT|20260423|15:22:31|S|1.000000|526.620000||
B|LRCX|20260423|15:22:31|S|5.000000|255.780000||
B|MCD|20260423|15:22:31|S|1.000000|303.400000||
B|NOW|20260423|15:22:31|S|120.000000|85.330000||
B|NOW|20260423|15:22:31|S|200.000000|85.330000||
B|ZTR|20260423|15:22:31|S|300.000000|6.785000||
B|BBAR|20260423|15:22:32|S|100.000000|14.550000||
B|ORCL|20260423|15:22:32|S|4.000000|176.200000||
B|PRSO|20260423|15:22:32|S|15.000000|1.000000||
B|SAP|20260423|15:22:32|S|40.000000|164.060000||
B|SOFI|20260423|15:22:32|S|20.000000|18.295000||
B|AMZN|20260423|15:22:33|S|35.000000|255.534900||
B|CRDO|20260423|15:22:33|S|5.000000|182.430000||
B|NOW|20260423|15:22:33|S|300.000000|85.310000||
B|SCJ|20260423|15:22:33|S|50.000000|98.670000||
B|SLV|20260423|15:22:33|S|100.000000|68.555000||
B|GRCE|20260423|15:22:34|S|200.000000|2.230000||
B|RKLB|20260423|15:22:34|S|10.000000|84.345000||
B|RKLB|20260423|15:22:34|S|100.000000|84.358800||
B|SST|20260423|15:22:34|S|250.000000|4.025000||
B|XLE|20260423|15:22:34|S|87.000000|57.015000||
B|BATL|20260423|15:22:35|S|100.000000|4.025000||
B|LULU|20260423|15:22:35|S|1.000000|143.480000||
B|PALI|20260423|15:22:35|S|1000.000000|2.175000||
B|TSLA|20260423|15:22:35|S|60.000000|373.590000||
B|MSTZ|20260423|15:22:36|S|700.000000|5.695000||
B|BBAR|20260423|15:22:37|S|7.000000|14.550000||
B|INTC|20260423|15:22:37|S|22.000000|66.599400||
B|INTC|20260423|15:22:37|S|798.000000|66.595000||
B|IREN|20260423|15:22:37|S|38.000000|51.350000||
B|NVDA|20260423|15:22:37|S|500.000000|199.170000||
B|TSLA|20260423|15:22:37|S|16.000000|373.550000||
B|ZS|20260423|15:22:37|S|4.000000|132.840100||
B|SNDK|20260423|15:22:38|S|1.000000|937.900000||
B|TQQQ|20260423|15:22:38|S|200.000000|59.121200||
B|CEPU|20260423|15:22:39|S|176.000000|14.545000||
B|CEPU|20260423|15:22:39|S|203.000000|14.545000||
B|INTC|20260423|15:22:39|S|300.000000|66.605000||
B|ESNT|20260423|15:22:40|S|1.000000|64.690000||
B|QQQ|20260423|15:22:40|S|35.000000|651.080000||
B|SCHD|20260423|15:22:40|S|636.000000|31.425000||
B|GOTU|20260423|15:22:41|S|1000.000000|1.885000||
B|ICHR|20260423|15:22:41|S|200.000000|68.150000||
B|INTC|20260423|15:22:41|S|200.000000|66.615000||
B|XMMO|20260423|15:22:41|S|21.000000|158.955000||
B|MSFT|20260423|15:22:42|S|10.000000|416.100000||
B|ANET|20260423|15:22:43|S|1.000000|171.868600||
B|NB|20260423|15:22:43|E|34.000000|5.755000||
B|SOXL|20260423|15:22:43|S|100.000000|110.460000||
B|CRESY|20260423|15:22:44|S|6.000000|10.930000||
B|IBM|20260423|15:22:44|S|40.000000|231.827300||
B|RGEN|20260423|15:22:44|S|10.000000|113.380000||
B|ZETA|20260423|15:22:44|S|22.000000|17.185000||
B|CNC|20260423|15:22:45|S|20.000000|40.855000||
B|JOET|20260423|15:22:45|S|200.000000|42.830000||
B|PBF|20260423|15:22:45|S|10.000000|41.215000||
B|SPXS|20260423|15:22:45|S|100.000000|31.295000||
B|MGY|20260423|15:22:46|S|100.000000|29.555000||
B|SEDG|20260423|15:22:46|S|84.000000|47.460000||
B|SNDK|20260423|15:22:46|S|8.000000|938.080000||
B|TQQQ|20260423|15:22:46|S|15.000000|59.130700||
B|ARM|20260423|15:22:47|S|100.000000|202.880000||
B|INTC|20260423|15:22:47|S|100.000000|66.605000||
B|INTC|20260423|15:22:47|S|100.000000|66.609300||
B|NVDA|20260423|15:22:47|S|88.000000|199.210000||
B|TSLA|20260423|15:22:47|S|10.000000|373.610000||
B|BABA|20260423|15:22:48|S|5.000000|131.019300||
B|GGAL|20260423|15:22:48|S|50.000000|43.791800||
B|MAIR|20260423|15:22:48|S|100.000000|34.245000||
B|TSLA|20260423|15:22:48|S|466.000000|373.580000||
B|FFAI|20260423|15:22:49|S|400.000000|0.387400||
B|SOXX|20260423|15:22:49|S|200.000000|437.869900||
B|TSLA|20260423|15:22:49|S|10.000000|373.550000||
B|TXN|20260423|15:22:49|S|10.000000|278.360000||
B|VOO|20260423|15:22:49|S|6.000000|651.210000||
B|VOO|20260423|15:22:49|S|40.000000|651.238800||
B|INTC|20260423|15:22:50|S|100.000000|66.600000||
B|INTC|20260423|15:22:50|S|800.000000|66.600000||
B|PLTR|20260423|15:22:50|S|56.000000|141.945000||
B|CRM|20260423|15:22:51|S|50.000000|173.840000||
B|IONQ|20260423|15:22:51|S|10.000000|43.305000||
B|LUNR|20260423|15:22:51|S|6.000000|27.207300||
B|SLV|20260423|15:22:51|S|3.000000|68.549300||
B|HIFS|20260423|15:22:52|S|1.000000|285.330000||
B|PULS|20260423|15:22:52|S|258.000000|49.679900||
B|IMSR|20260423|15:22:53|S|500.000000|7.659300||
B|MO|20260423|15:22:53|S|20.000000|67.335000||
B|PL|20260423|15:22:53|S|1.000000|38.205000||
B|SPTL|20260423|15:22:53|S|2.000000|26.265000||
B|ALAB|20260423|15:22:54|S|1.000000|194.770000||
B|ITRI|20260423|15:22:54|S|20.000000|88.940000||
B|MSFT|20260423|15:22:54|S|4.000000|416.030000||
B|RKT|20260423|15:22:54|S|1.000000|15.247500||
B|SOXL|20260423|15:22:54|S|100.000000|110.370000||
B|ZM|20260423|15:22:54|S|96.000000|90.175000||
B|BBAI|20260423|15:22:55|S|25.000000|3.720000||
B|GRCE|20260423|15:22:55|S|100.000000|2.210000||
B|GRCE|20260423|15:22:55|S|300.000000|2.210000||
B|SMR|20260423|15:22:55|S|61.000000|12.625000||
B|UVIX|20260423|15:22:55|S|5.000000|6.029300||
B|ZS|20260423|15:22:55|S|5.000000|132.721200||
B|IP|20260423|15:22:56|S|6.000000|33.675000||
B|MSTU|20260423|15:22:56|S|1000.000000|7.760000||
B|ACN|20260423|15:22:57|S|3.000000|179.665000||
B|AXTI|20260423|15:22:57|S|24.000000|73.440200||
B|BKNG|20260423|15:22:57|S|29.000000|176.130000||
B|GEV|20260423|15:22:57|S|120.000000|1149.500000||
B|PTIR|20260423|15:22:57|S|5.000000|14.985000||
B|SMH|20260423|15:22:57|S|200.000000|479.230000||
B|SMR|20260423|15:22:57|S|1.000000|12.620000||
B|ZS|20260423|15:22:57|S|2.000000|132.871600||
B|ZS|20260423|15:22:57|S|4.000000|132.871600||
B|COHR|20260423|15:22:58|S|1.000000|335.690000||
B|NBIS|20260423|15:22:58|S|107.000000|156.390000||
B|CTSH|20260423|15:22:59|S|100.000000|55.520000||
B|INTC|20260423|15:22:59|S|50.000000|66.585000||
B|MCHP|20260423|15:22:59|S|27.000000|90.099000||
B|TEM|20260423|15:22:59|S|100.000000|51.290000||
B|CTSH|20260423|15:23:00|S|100.000000|55.510000||
B|RGTI|20260423|15:23:00|S|5.000000|16.815000||
B|SBR|20260423|15:23:00|S|24.000000|75.090000||
B|TWN|20260423|15:23:00|S|50.000000|87.110000||
B|INTC|20260423|15:23:01|S|50.000000|66.585000||
B|INTC|20260423|15:23:01|S|50.000000|66.585000||
B|ITRN|20260423|15:23:01|S|1.000000|56.090000||
B|TSEM|20260423|15:23:01|S|8.000000|197.915000||
B|AIO|20260423|15:23:02|S|100.000000|24.305000||
B|AMSC|20260423|15:23:02|S|9.000000|45.135000||
B|APP|20260423|15:23:02|S|40.000000|452.915000||
B|HTZ|20260423|15:23:02|S|47.000000|5.795000||
B|SMR|20260423|15:23:02|S|27.000000|12.619900||
B|NOW|20260423|15:23:03|S|5.000000|85.350000||
B|PLTR|20260423|15:23:03|S|3.000000|141.935000||
B|PLTR|20260423|15:23:03|S|17.000000|141.935000||
B|TSLA|20260423|15:23:03|S|100.000000|373.380000||
B|USB|20260423|15:23:03|S|106.000000|56.690000||
B|UVIX|20260423|15:23:03|S|5.000000|6.029300||
B|ZM|20260423|15:23:03|S|20.000000|90.230000||
B|IBM|20260423|15:23:04|S|40.000000|231.800000||
B|RZLV|20260423|15:23:04|S|100.000000|2.595000||
B|TEN|20260423|15:23:04|S|2.000000|38.530000||
B|GGG|20260423|15:23:05|S|100.000000|82.450000||
B|LITE|20260423|15:23:05|S|1.000000|846.760000||
B|VLY|20260423|15:23:05|S|35.000000|13.820000||
B|BRK/B|20260423|15:23:06|S|1.000000|472.420000||
B|CMCSA|20260423|15:23:06|S|300.000000|31.810000||
B|EWY|20260423|15:23:06|S|22.000000|150.098800||
B|SOFI|20260423|15:23:06|S|1.000000|18.280000||
B|SOFI|20260423|15:23:06|S|4.000000|18.279500||
B|BBAR|20260423|15:23:07|S|100.000000|14.530000||
B|MOS|20260423|15:23:07|S|250.000000|24.359300||
B|URI|20260423|15:23:07|S|3.000000|982.480000||
B|VLY|20260423|15:23:07|S|35.000000|13.820000||
B|AMZN|20260423|15:23:08|S|200.000000|255.575200||
B|SNDK|20260423|15:23:08|S|1.000000|938.350000||
B|TEM|20260423|15:23:08|S|29.000000|51.310000||
B|UVIX|20260423|15:23:08|S|5.000000|6.029300||
B|HST|20260423|15:23:09|S|200.000000|21.055000||
B|IBM|20260423|15:23:09|S|2.000000|231.775000||
B|MOB|20260423|15:23:09|S|400.000000|6.060000||
B|NOW|20260423|15:23:09|S|40.000000|85.335000||
B|SNAP|20260423|15:23:09|S|124.000000|5.505000||
B|IBM|20260423|15:23:10|S|1.000000|231.700000||
B|IBM|20260423|15:23:10|S|2.000000|231.700000||
B|ZTS|20260423|15:23:10|S|7.000000|116.122200||
B|CAR|20260423|15:23:11|S|40.000000|224.741000||
B|INFY|20260423|15:23:11|S|100.000000|12.755000||
B|ZS|20260423|15:23:11|S|4.000000|132.788400||
B|GRCE|20260423|15:23:12|S|200.000000|2.210000||
B|KO|20260423|15:23:12|S|100.000000|76.645000||
B|MOB|20260423|15:23:12|S|200.000000|6.060000||
B|ZS|20260423|15:23:12|S|40.000000|132.886900||
B|BITI|20260423|15:23:13|S|300.000000|22.625000||
B|INTC|20260423|15:23:13|S|100.000000|66.609300||
B|KRE|20260423|15:23:13|S|400.000000|69.905000||
B|KRE|20260423|15:23:13|S|600.000000|69.905000||
B|MGA|20260423|15:23:13|S|100.000000|62.300000||
B|MSTU|20260423|15:23:13|S|300.000000|7.755000||
B|TSLA|20260423|15:23:13|S|1.000000|373.450000||
B|TSLA|20260423|15:23:13|S|280.000000|373.440000||
B|ADSK|20260423|15:23:14|S|3.000000|231.590000||
B|INTC|20260423|15:23:14|S|100.000000|66.619300||
B|ORCL|20260423|15:23:14|S|20.000000|176.130000||
B|TQQQ|20260423|15:23:15|S|20.000000|59.115000||
B|BBAR|20260423|15:23:16|S|136.000000|14.540000||
B|CTSH|20260423|15:23:16|S|100.000000|55.470000||
B|FFAI|20260423|15:23:16|S|600.000000|0.387200||
B|GRMN|20260423|15:23:16|S|100.000000|262.000000||
B|HTZ|20260423|15:23:16|S|100.000000|5.805000||
B|MSTR|20260423|15:23:16|S|2.000000|173.428800||
B|PVAL|20260423|15:23:16|S|54.000000|48.825000||
B|ZM|20260423|15:23:16|S|100.000000|90.260000||
B|BIRD|20260423|15:23:17|S|3.000000|7.915000||
B|KORU|20260423|15:23:17|S|200.000000|485.260000||
B|LCID|20260423|15:23:17|S|50.000000|6.257500||
B|NOW|20260423|15:23:17|S|8.000000|85.269000||
B|NOW|20260423|15:23:17|S|40.000000|85.260000||
B|P|20260423|15:23:17|S|1.000000|70.110000||
B|XLF|20260423|15:23:17|S|100.000000|51.809700||
B|AMD|20260423|15:23:18|S|70.000000|304.090000||
B|AVGO|20260423|15:23:18|S|1.000000|420.130000||
B|STRW|20260423|15:23:18|S|7.000000|12.550000||
B|TSLA|20260423|15:23:18|S|20.000000|373.481400||
B|UVIX|20260423|15:23:18|S|150.000000|6.025000||
B|VGNT|20260423|15:23:18|S|100.000000|34.410000||
B|AXTI|20260423|15:23:19|S|100.000000|73.488100||
B|NOW|20260423|15:23:19|S|1.000000|85.280000||
B|OKLO|20260423|15:23:19|S|100.000000|76.800000||
B|BMA|20260423|15:23:20|S|300.000000|75.270000||
B|CRWV|20260423|15:23:20|S|78.000000|117.210000||
B|IBM|20260423|15:23:20|S|40.000000|231.727800||
B|NOW|20260423|15:23:20|S|3.000000|85.299100||
B|BMA|20260423|15:23:21|S|100.000000|75.320000||
B|CAR|20260423|15:23:21|S|30.000000|225.491000||
B|NBIS|20260423|15:23:21|S|100.000000|156.300000||
B|SHC|20260423|15:23:21|S|100.000000|15.335000||
B|AMD|20260423|15:23:22|S|30.000000|304.090000||
B|HTZ|20260423|15:23:22|S|50.000000|5.815000||
B|SNDK|20260423|15:23:22|S|10.000000|939.650000||
B|TQQQ|20260423|15:23:22|S|88.000000|59.125000||
B|TQQQ|20260423|15:23:22|S|121.000000|59.125000||
B|XLE|20260423|15:23:22|S|100.000000|57.025000||
B|ARM|20260423|15:23:23|S|14.000000|202.720000||
B|MSFL|20260423|15:23:23|S|750.000000|18.995000||
B|PH|20260423|15:23:23|S|10.000000|975.689000||
B|PH|20260423|15:23:23|S|80.000000|975.680000||
B|RSG|20260423|15:23:23|S|3.000000|212.940000||
B|SPTM|20260423|15:23:23|S|8.000000|86.080000||
B|DG|20260423|15:23:24|S|82.000000|121.441500||
B|LAES|20260423|15:23:24|S|1.000000|2.830000||
B|SEDG|20260423|15:23:24|S|84.000000|47.480000||
B|SOXL|20260423|15:23:24|S|0.670100|110.380000||
B|ABUS|20260423|15:23:25|S|20.000000|4.230000||
B|ADBE|20260423|15:23:25|S|10.000000|239.420000||
B|EDIT|20260423|15:23:25|S|20.000000|3.180000||
B|NEE|20260423|15:23:25|S|46.000000|96.360000||
B|INTC|20260423|15:23:26|S|100.000000|66.625000||
B|MNDY|20260423|15:23:26|E|100.000000|64.950000||
B|PDD|20260423|15:23:26|S|57.000000|97.595000||
B|SST|20260423|15:23:26|S|300.000000|4.240000||
B|AMZN|20260423|15:23:27|S|1.000000|255.615000||
B|ASTS|20260423|15:23:27|S|10.000000|78.675000||
B|CAR|20260423|15:23:27|S|67.000000|225.510000||
B|VRT|20260423|15:23:27|S|100.000000|315.930000||
B|VRT|20260423|15:23:27|S|101.000000|316.060000||
B|VRT|20260423|15:23:27|S|400.000000|315.980000||
B|AAOI|20260423|15:23:28|S|40.000000|136.060000||
B|BE|20260423|15:23:28|S|1.000000|236.310000||
B|BRKR|20260423|15:23:28|S|15.000000|36.318600||
B|INTC|20260423|15:23:28|S|30.000000|66.615000||
B|SNDK|20260423|15:23:28|S|100.000000|939.590000||
B|SNDK|20260423|15:23:28|S|168.000000|939.750000||
B|MU|20260423|15:23:29|S|1.000000|476.285000||
B|PLTR|20260423|15:23:29|S|10.000000|141.965000||
B|CRM|20260423|15:23:30|S|1.000000|173.850000||
B|NCLH|20260423|15:23:30|S|100.000000|18.395000||
B|PLTR|20260423|15:23:30|S|75.000000|141.970000||
B|QBTS|20260423|15:23:30|S|450.000000|19.205000||
B|RWM|20260423|15:23:30|S|500.000000|14.660000||
B|RWM|20260423|15:23:30|S|600.000000|14.660000||
B|RWM|20260423|15:23:30|S|700.000000|14.658800||
B|TSLA|20260423|15:23:30|S|2.000000|373.462700||
B|TSLA|20260423|15:23:30|S|40.000000|373.480000||
B|ZS|20260423|15:23:30|S|9.000000|132.772500||
B|AVGO|20260423|15:23:31|S|1.000000|420.055000||
B|CRM|20260423|15:23:31|S|6.000000|173.850000||
B|CSIQ|20260423|15:23:31|S|341.000000|14.658800||
B|EPAM|20260423|15:23:31|S|8.000000|121.790000||
B|FCX|20260423|15:23:31|S|30.000000|61.999300||
B|TZA|20260423|15:23:31|S|408.000000|5.125000||
B|TZA|20260423|15:23:31|S|430.000000|5.130000||
B|NVO|20260423|15:23:32|S|100.000000|38.495000||
B|FIG|20260423|15:23:33|S|100.000000|17.329300||
B|GPGI|20260423|15:23:33|S|73.000000|16.420000||
B|LVS|20260423|15:23:33|S|1.000000|51.920000||
B|NVO|20260423|15:23:33|S|38.000000|38.500000||
B|O|20260423|15:23:33|S|1.000000|64.005000||
B|OSG|20260423|15:23:33|S|100.000000|4.600000||
B|SST|20260423|15:23:33|S|300.000000|4.250000||
B|AXTI|20260423|15:23:34|S|40.000000|73.410000||
B|MSTR|20260423|15:23:34|S|1.000000|173.198800||
B|RMBS|20260423|15:23:34|S|10.000000|135.800000||
B|Z|20260423|15:23:34|S|300.000000|44.482300||
B|OPEN|20260423|15:23:35|S|25.000000|5.090000||
B|SNXX|20260423|15:23:35|S|10.000000|75.470000||
B|SPHB|20260423|15:23:35|S|26.000000|132.350000||
B|DXC|20260423|15:23:36|S|50.000000|11.930000||
B|NU|20260423|15:23:36|S|119.000000|14.415000||
B|PENN|20260423|15:23:36|S|100.000000|17.075000||
B|SOXL|20260423|15:23:36|S|5.000000|110.288800||
B|USO|20260423|15:23:36|S|26.000000|134.430600||
B|VSTM|20260423|15:23:36|S|21.000000|6.169400||
B|ZS|20260423|15:23:36|S|7.000000|132.772300||
B|AAPL|20260423|15:23:37|S|20.000000|274.210000||
B|DOC|20260423|15:23:37|S|31.000000|16.395000||
B|SST|20260423|15:23:37|S|100.000000|4.290000||
B|APP|20260423|15:23:38|S|10.000000|453.050000||
B|APP|20260423|15:23:38|S|60.000000|453.060000||
B|FIX|20260423|15:23:38|S|15.000000|1763.720000||
B|STRW|20260423|15:23:39|S|10.000000|12.550000||
B|UNCY|20260423|15:23:39|S|25.000000|7.400000||
B|VICR|20260423|15:23:39|S|20.000000|259.350000||
B|JOET|20260423|15:23:40|S|200.000000|42.830000||
B|MSFT|20260423|15:23:40|S|60.000000|416.000000||
B|SOXL|20260423|15:23:40|S|40.000000|110.350000||
B|ZS|20260423|15:23:40|S|4.000000|132.884800||
B|ASGN|20260423|15:23:41|S|100.000000|20.220000||
B|MTVA|20260423|15:23:41|S|2.000000|1.520000||
B|POWL|20260423|15:23:41|S|10.000000|251.900000||
B|UPS|20260423|15:23:41|S|100.000000|107.770000||
B|AGQ|20260423|15:23:42|S|10.000000|119.090000||
B|CAR|20260423|15:23:42|S|137.000000|224.820000||
B|COF|20260423|15:23:42|S|7.000000|195.950000||
B|CRWV|20260423|15:23:42|S|32.000000|117.270000||
B|GNS|20260423|15:23:42|S|2346.000000|0.349900||
B|RBLX|20260423|15:23:42|S|10.000000|55.152200||
B|XLE|20260423|15:23:42|S|200.000000|57.030000||
B|GMTL|20260423|15:23:43|S|200.000000|19.290000||
B|MWYN|20260423|15:23:43|S|200.000000|0.645000||
B|NVDA|20260423|15:23:43|S|100.000000|199.210000||
B|SNDK|20260423|15:23:43|S|1.000000|940.100000||
B|MRVL|20260423|15:23:44|S|1.000000|163.775000||
B|MSFT|20260423|15:23:44|S|40.000000|416.000000||
B|RBLX|20260423|15:23:44|S|80.000000|55.140000||
B|ROL|20260423|15:23:44|S|97.000000|56.791000||
B|NEE|20260423|15:23:45|S|100.000000|96.331000||
B|SWMR|20260423|15:23:45|S|127.000000|38.560000||
B|AAOI|20260423|15:23:46|S|50.000000|136.060000||
B|CRM|20260423|15:23:46|S|3.000000|173.865000||
B|NXT|20260423|15:23:46|S|15.000000|126.660000||
B|SPY|20260423|15:23:46|S|45.000000|708.360000||
B|AUUD|20260423|15:23:47|S|200.000000|4.550000||
B|SPY|20260423|15:23:47|S|26.000000|708.375000||
B|ZS|20260423|15:23:47|S|10.000000|132.694400||
B|ZS|20260423|15:23:47|S|40.000000|132.740000||
B|AUUD|20260423|15:23:48|S|250.000000|4.570000||
B|IBM|20260423|15:23:48|S|20.000000|231.700000||
B|MSFT|20260423|15:23:48|S|3.000000|416.000000||
B|QTTB|20260423|15:23:48|S|50.000000|6.470000||
B|RGTI|20260423|15:23:49|S|18.000000|16.815000||
B|TQQQ|20260423|15:23:49|S|20.000000|59.115000||
B|ZS|20260423|15:23:49|S|40.000000|132.690800||
B|MOS|20260423|15:23:50|S|1.000000|24.365000||
B|TSLA|20260423|15:23:50|S|97.000000|373.532200||
B|Z|20260423|15:23:50|S|100.000000|44.541400||
B|AVGO|20260423|15:23:52|S|4.000000|420.100000||
B|FMDE|20260423|15:23:52|S|506.000000|38.200000||
B|LAES|20260423|15:23:52|S|1.000000|2.830000||
B|LASR|20260423|15:23:52|S|100.000000|72.970000||
B|RKLB|20260423|15:23:52|S|6.000000|84.370000||
B|Z|20260423|15:23:52|S|100.000000|44.450000||
B|IBKR|20260423|15:23:53|S|6.000000|75.843700||
B|NVDA|20260423|15:23:53|S|66.000000|199.190000||
B|RRBI|20260423|15:23:53|S|90.000000|93.450000||
B|SOXL|20260423|15:23:53|S|10.000000|110.378600||
B|SST|20260423|15:23:53|S|2.000000|4.290000||
B|TSLA|20260423|15:23:53|S|3.000000|373.470000||
B|TSLA|20260423|15:23:53|S|236.000000|373.475000||
B|VIG|20260423|15:23:53|S|1.000000|227.769000||
B|NOW|20260423|15:23:54|E|80.000000|85.229900||
B|MSFT|20260423|15:23:55|S|23.000000|415.880000||
B|MSFT|20260423|15:23:55|S|32.000000|415.880000||
B|PLTR|20260423|15:23:55|S|7.000000|141.945000||
B|AVGO|20260423|15:23:56|S|1.000000|420.050000||
B|IONQ|20260423|15:23:56|S|100.000000|43.275000||
B|PANW|20260423|15:23:56|S|80.000000|173.510000||
B|BKNG|20260423|15:23:57|S|10.000000|176.089000||
B|FNGU|20260423|15:23:57|S|100.000000|23.495000||
B|MSFT|20260423|15:23:57|S|40.000000|415.870000||
B|RDW|20260423|15:23:57|S|500.000000|10.245000||
B|ASTS|20260423|15:23:58|S|18.000000|78.660000||
B|GOOGL|20260423|15:23:58|S|10.000000|339.180000||
B|INFQ|20260423|15:23:58|S|100.000000|13.755000||
B|NVO|20260423|15:23:58|S|100.000000|38.495000||
B|RKLB|20260423|15:23:58|S|15.000000|84.335000||
B|SGOV|20260423|15:23:58|S|5.000000|100.609300||
B|SPY|20260423|15:23:58|S|1.000000|708.289300||
B|FLR|20260423|15:23:59|S|1.000000|47.580000||
B|GRCE|20260423|15:23:59|S|100.000000|2.180000||
B|JOBY|20260423|15:23:59|S|597.000000|8.465000||
B|LMT|20260423|15:23:59|S|100.000000|527.290000||
B|AMPL|20260423|15:24:00|S|100.000000|6.725000||
B|FSLY|20260423|15:24:00|S|35.000000|24.550000||
B|RBLX|20260423|15:24:00|S|18.000000|55.081000||
B|RBLX|20260423|15:24:00|S|157.000000|55.095000||
B|ZS|20260423|15:24:00|S|8.000000|132.872700||
B|META|20260423|15:24:01|S|20.000000|658.400000||
B|NOW|20260423|15:24:01|S|70.000000|85.210000||
B|RKLB|20260423|15:24:01|S|7.000000|84.310000||
B|VXUS|20260423|15:24:01|S|20.000000|81.655000||
B|ASTS|20260423|15:24:02|S|10.000000|78.670000||
B|HTZ|20260423|15:24:02|S|100.000000|5.805000||
B|RDW|20260423|15:24:02|S|3.000000|10.235000||
B|SMR|20260423|15:24:02|S|1.000000|12.620000||
B|SMR|20260423|15:24:02|S|2.000000|12.620000||
B|TSLA|20260423|15:24:02|S|10.000000|373.430000||
B|CAR|20260423|15:24:03|S|1.000000|224.750000||
B|KO|20260423|15:24:03|S|100.000000|76.625000||
B|ONON|20260423|15:24:03|S|1.000000|36.340000||
B|FOUR|20260423|15:24:04|S|12.000000|45.820000||
B|VEEV|20260423|15:24:04|S|16.000000|155.600000||
B|CRWV|20260423|15:24:05|S|20.000000|117.255000||
B|CRWV|20260423|15:24:05|S|100.000000|117.240000||
B|CRWV|20260423|15:24:05|S|200.000000|117.290000||
B|NOW|20260423|15:24:05|S|2.000000|85.205000||
B|SPHD|20260423|15:24:05|S|49.000000|49.719700||
B|COHR|20260423|15:24:06|S|5.000000|335.865000||
B|CRWV|20260423|15:24:06|S|1.000000|117.290000||
B|SEDG|20260423|15:24:06|S|28.000000|47.460000||
B|ZS|20260423|15:24:06|S|4.000000|132.872500||
B|NOC|20260423|15:24:07|S|1.000000|588.780000||
B|NOW|20260423|15:24:07|S|40.000000|85.205000||
B|SUPV|20260423|15:24:07|S|100.000000|8.995000||
B|SUPV|20260423|15:24:07|S|304.000000|8.995000||
B|VUG|20260423|15:24:07|S|40.000000|82.015000||
B|AMZN|20260423|15:24:08|S|1.000000|255.670000||
B|CAT|20260423|15:24:08|S|4.000000|835.380000||
B|PLTR|20260423|15:24:08|S|300.000000|141.945000||
B|TQQQ|20260423|15:24:08|S|25.000000|59.105000||
B|PLTR|20260423|15:24:09|S|300.000000|141.945000||
B|SST|20260423|15:24:09|S|100.000000|4.120000||
B|VKTX|20260423|15:24:09|S|25.000000|33.110000||
B|AMD|20260423|15:24:10|S|98.000000|304.016800||
B|CAR|20260423|15:24:11|S|20.000000|224.301000||
B|CLS|20260423|15:24:11|S|30.000000|394.320000||
B|GDXU|20260423|15:24:11|S|6.000000|196.121000||
B|NVDA|20260423|15:24:11|S|139.000000|199.240000||
B|SCHW|20260423|15:24:11|S|100.000000|88.720000||
B|CRM|20260423|15:24:12|S|1.000000|173.830000||
B|NVDA|20260423|15:24:12|S|1.000000|199.239000||
B|OXY|20260423|15:24:12|S|35.000000|57.807200||
B|RCAT|20260423|15:24:12|S|20.000000|12.585000||
B|RF|20260423|15:24:12|S|20.000000|28.355000||
B|VRT|20260423|15:24:12|S|10.000000|315.890000||
B|BSX|20260423|15:24:13|S|100.000000|66.085000||
B|SMR|20260423|15:24:13|S|2.000000|12.619700||
B|AUUD|20260423|15:24:14|S|500.000000|4.500000||
B|INTC|20260423|15:24:14|S|100.000000|66.645000||
B|TEM|20260423|15:24:14|S|100.000000|51.370000||
B|VEEV|20260423|15:24:14|S|40.000000|155.676500||
B|XNDU|20260423|15:24:14|S|92.000000|28.870000||
B|APTV|20260423|15:24:15|S|20.000000|60.770000||
B|ARTY|20260423|15:24:15|S|3.000000|60.057100||
B|CRWV|20260423|15:24:15|S|536.000000|117.300000||
B|APD|20260423|15:24:16|S|3.000000|303.445000||
B|ELV|20260423|15:24:16|S|20.000000|345.110000||
B|FRHC|20260423|15:24:16|S|100.000000|147.010000||
B|LITB|20260423|15:24:16|S|1.000000|2.210000||
B|FOXF|20260423|15:24:17|S|50.000000|17.250000||
B|PLTR|20260423|15:24:17|S|477.000000|141.929300||
B|USGG|20260423|15:24:17|S|100.000000|16.630000||
B|ZM|20260423|15:24:17|S|20.000000|90.360000||
B|ZM|20260423|15:24:17|S|100.000000|90.345000||
B|ADBE|20260423|15:24:18|S|2.000000|239.420000||
B|ORCL|20260423|15:24:18|S|11.000000|176.120000||
B|TEAM|20260423|15:24:18|S|100.000000|67.710000||
B|SLM|20260423|15:24:19|S|73.000000|23.210000||
B|SST|20260423|15:24:19|S|800.000000|4.090000||
B|XPEV|20260423|15:24:19|S|50.000000|15.887300||
B|ZS|20260423|15:24:19|S|2.000000|132.690000||
B|ZS|20260423|15:24:19|S|2.000000|132.692600||
B|ZS|20260423|15:24:19|S|8.000000|132.690000||
B|BRK/B|20260423|15:24:20|S|5.000000|472.440000||
B|CME|20260423|15:24:20|S|1.000000|286.330000||
B|NEO|20260423|15:24:20|S|56.000000|7.885000||
B|ZS|20260423|15:24:20|S|80.000000|132.720000||
B|AAL|20260423|15:24:21|S|100.000000|11.650000||
B|INTU|20260423|15:24:21|S|1.000000|384.320000||
B|IVLU|20260423|15:24:21|S|31.000000|40.880000||
B|CEG|20260423|15:24:22|S|1.000000|290.980000||
B|PAYX|20260423|15:24:22|S|15.000000|91.040000||
B|AMD|20260423|15:24:23|S|20.000000|303.980000||
B|CRM|20260423|15:24:23|S|40.000000|173.845000||
B|EWZ|20260423|15:24:23|S|8.000000|40.060700||
B|VSEC|20260423|15:24:23|S|12.000000|183.910000||
B|SOFI|20260423|15:24:24|S|100.000000|18.275000||
B|TSLZ|20260423|15:24:24|S|7.000000|15.075000||
B|WMT|20260423|15:24:24|S|5.000000|132.257500||
B|ZS|20260423|15:24:24|S|4.000000|132.865900||
B|ASML|20260423|15:24:25|S|2.000000|1408.670000||
B|CAR|20260423|15:24:25|S|7.000000|224.161000||
B|CAR|20260423|15:24:25|S|63.000000|224.170000||
B|PBF|20260423|15:24:25|S|80.000000|41.270000||
B|SST|20260423|15:24:25|S|100.000000|4.140000||
B|ZETA|20260423|15:24:25|S|10.000000|17.177100||
B|ZS|20260423|15:24:25|S|9.000000|132.719300||
B|INFY|20260423|15:24:26|S|20.000000|12.745000||
B|PLTR|20260423|15:24:26|S|31.000000|141.930000||
B|RKLB|20260423|15:24:26|S|2.000000|84.320000||
B|SST|20260423|15:24:26|S|1800.000000|4.170000||
B|ZTS|20260423|15:24:26|S|200.000000|116.120000||
B|CAR|20260423|15:24:27|S|4.000000|224.171000||
B|GGAL|20260423|15:24:27|S|10.000000|43.807300||
B|PRU|20260423|15:24:27|S|160.000000|94.265000||
B|RZLV|20260423|15:24:27|S|100.000000|2.600000||
B|RZLV|20260423|15:24:27|S|200.000000|2.595000||
B|SST|20260423|15:24:27|S|2900.000000|4.190000||
B|IBM|20260423|15:24:28|S|40.000000|231.830000||
B|IMCC|20260423|15:24:28|S|125.000000|0.301500||
B|FIG|20260423|15:24:29|S|5.000000|17.337400||
B|LYG|20260423|15:24:29|S|100.000000|5.325000||
B|PLUG|20260423|15:24:29|S|800.000000|3.135000||
B|TLRY|20260423|15:24:29|S|200.000000|6.875000||
B|AIXI|20260423|15:24:30|S|200.000000|1.010000||
B|FFAI|20260423|15:24:30|S|100.000000|0.387100||
B|INFY|20260423|15:24:30|S|274.000000|12.755000||
B|NOW|20260423|15:24:30|S|40.000000|85.190000||
B|PDI|20260423|15:24:31|S|100.000000|17.445000||
B|QVCGA|20260423|15:24:31|S|2000.000000|0.358700||
B|NBIS|20260423|15:24:32|S|30.000000|156.470000||
B|SYM|20260423|15:24:32|S|0.719100|62.400000||
B|NEM|20260423|15:24:33|S|100.000000|109.628800||
B|AAPL|20260423|15:24:34|S|83.000000|274.160000||
B|AR|20260423|15:24:34|S|300.000000|38.490000||
B|CAT|20260423|15:24:34|S|1.000000|835.430000||
B|INTC|20260423|15:24:34|S|100.000000|66.605000||
B|TEAM|20260423|15:24:34|S|25.000000|67.707500||
B|IONQ|20260423|15:24:35|S|20.000000|43.275000||
B|MNST|20260423|15:24:35|S|82.000000|77.653900||
B|NVDA|20260423|15:24:35|S|2.000000|199.240000||
B|P|20260423|15:24:35|S|20.000000|70.118300||
B|CRWV|20260423|15:24:36|S|130.000000|117.220000||
B|MAKO|20260423|15:24:36|S|39.000000|7.660000||
B|PATH|20260423|15:24:36|S|100.000000|10.185000||
B|TFC|20260423|15:24:36|S|50.000000|51.352800||
B|XLU|20260423|15:24:36|S|5.000000|46.030000||
B|NOW|20260423|15:24:37|S|40.000000|85.195000||
B|PANW|20260423|15:24:37|S|3.000000|173.590000||
B|SNDK|20260423|15:24:37|S|25.000000|940.670000||
B|EXE|20260423|15:24:38|S|100.000000|96.685000||
B|INTC|20260423|15:24:38|S|130.000000|66.600000||
B|RVMD|20260423|15:24:38|S|100.000000|134.100000||
B|VEEV|20260423|15:24:38|S|5.000000|155.690900||
B|AMZN|20260423|15:24:39|S|200.000000|255.670000||
B|CRWG|20260423|15:24:39|S|1033.000000|5.205000||
B|UNP|20260423|15:24:39|S|60.000000|269.280000||
B|CENTA|20260423|15:24:40|S|6.000000|34.010000||
B|NKE|20260423|15:24:40|S|100.000000|44.797400||
B|SNDK|20260423|15:24:40|S|4.000000|941.250000||
B|ZS|20260423|15:24:40|S|40.000000|132.810000||
B|INTC|20260423|15:24:41|S|268.000000|66.615000||
B|IONQ|20260423|15:24:41|S|10.000000|43.275000||
B|POET|20260423|15:24:41|S|1.000000|11.755000||
B|SST|20260423|15:24:41|S|100.000000|4.220000||
B|ITRG|20260423|15:24:42|S|1600.000000|2.940000||
B|MCHP|20260423|15:24:42|S|50.000000|90.170000||
B|NVDA|20260423|15:24:42|S|25.000000|199.216400||
B|PTEN|20260423|15:24:42|S|10.000000|11.309100||
B|SST|20260423|15:24:42|S|200.000000|4.200000||
B|TWLO|20260423|15:24:42|S|20.000000|142.320000||
B|CBRE|20260423|15:24:43|S|10.000000|147.816100||
B|IONQ|20260423|15:24:43|S|50.000000|43.275000||
B|LAES|20260423|15:24:43|S|23.000000|2.830000||
B|ANET|20260423|15:24:44|S|3.000000|171.607000||
B|IREN|20260423|15:24:44|S|21.000000|51.218800||
B|SIDU|20260423|15:24:44|S|10.000000|3.685000||
B|VT|20260423|15:24:44|S|2.000000|149.067500||
B|ZS|20260423|15:24:44|S|6.000000|132.865000||
B|NU|20260423|15:24:45|S|5.000000|14.415000||
B|RDW|20260423|15:24:46|S|900.000000|10.225000||
B|SNDK|20260423|15:24:46|S|9.000000|940.870000||
B|VOO|20260423|15:24:46|S|10.000000|651.238300||
B|FRHC|20260423|15:24:47|S|100.000000|147.060000||
B|RUN|20260423|15:24:47|S|800.000000|12.895000||
B|AMZN|20260423|15:24:48|S|5.000000|255.720000||
B|CMCSA|20260423|15:24:48|S|16.000000|31.800000||
B|CRWV|20260423|15:24:48|S|130.000000|117.220000||
B|ENPH|20260423|15:24:48|S|100.000000|36.470000||
B|BMNR|20260423|15:24:49|S|300.000000|21.959300||
B|QDEL|20260423|15:24:49|S|100.000000|11.175000||
B|SCZ|20260423|15:24:49|S|45.000000|82.380000||
B|TMO|20260423|15:24:49|S|24.000000|464.517900||
B|TMO|20260423|15:24:49|S|84.000000|464.520000||
B|ZS|20260423|15:24:49|S|40.000000|132.830000||
B|FCX|20260423|15:24:50|S|300.000000|61.989300||
B|NEE|20260423|15:24:50|S|6.000000|96.330000||
B|TRI|20260423|15:24:50|S|400.000000|90.430000||
B|AAL|20260423|15:24:51|S|100.000000|11.645000||
B|ELV|20260423|15:24:51|S|20.000000|345.300000||
B|KYTX|20260423|15:24:51|S|20.000000|8.980000||
B|NN|20260423|15:24:51|S|100.000000|17.500000||
B|SOFI|20260423|15:24:51|S|72.000000|18.277500||
B|SOXL|20260423|15:24:51|S|32.000000|110.350000||
B|ASTS|20260423|15:24:52|S|7.000000|78.655000||
B|EXE|20260423|15:24:52|S|100.000000|96.695000||
B|MNTS|20260423|15:24:52|S|100.000000|5.585000||
B|PTEN|20260423|15:24:52|S|10.000000|11.307100||
B|SAP|20260423|15:24:52|S|13.000000|163.937000||
B|SNDK|20260423|15:24:52|S|10.000000|941.290000||
B|ZS|20260423|15:24:52|S|7.000000|132.864600||
B|APH|20260423|15:24:53|S|1.000000|150.460000||
B|CRSP|20260423|15:24:53|S|2.000000|55.400000||
B|MSFT|20260423|15:24:53|S|24.000000|415.990000||
B|QQQ|20260423|15:24:53|S|71.000000|651.070000||
B|ALLO|20260423|15:24:54|S|6.000000|2.345000||
B|AMD|20260423|15:24:54|S|10.000000|303.990000||
B|IBM|20260423|15:24:54|S|20.000000|232.010000||
B|IBM|20260423|15:24:54|S|20.000000|232.010000||
B|MSTX|20260423|15:24:54|S|2.000000|35.590000||
B|NVDA|20260423|15:24:55|S|12.000000|199.206300||
B|NVDA|20260423|15:24:55|S|100.000000|199.200000||
B|WDC|20260423|15:24:55|S|1.000000|402.225000||
B|ZS|20260423|15:24:55|S|9.000000|132.723300||
B|LUV|20260423|15:24:56|S|100.000000|37.710000||
B|RDW|20260423|15:24:56|S|243.000000|10.225000||
B|RDW|20260423|15:24:56|S|357.000000|10.225000||
B|SOXL|20260423|15:24:56|S|70.000000|110.314800||
B|USO|20260423|15:24:56|S|100.000000|134.570000||
B|ZS|20260423|15:24:56|S|40.000000|132.707100||
B|AMD|20260423|15:24:57|S|61.000000|303.975000||
B|ASML|20260423|15:24:57|S|3.000000|1407.925000||
B|CUE|20260423|15:24:57|S|40.000000|0.579900||
B|IBM|20260423|15:24:57|S|20.000000|231.900000||
B|ICLN|20260423|15:24:57|S|104.000000|20.165000||
B|MBLY|20260423|15:24:57|S|300.000000|8.605000||
B|NOW|20260423|15:24:57|S|80.000000|85.220000||
B|QBTS|20260423|15:24:57|S|10.000000|19.215000||
B|TNGX|20260423|15:24:57|S|50.000000|25.375000||
B|IBM|20260423|15:24:58|S|3.000000|231.900000||
B|MSFT|20260423|15:24:58|S|118.000000|415.920000||
B|TSM|20260423|15:24:58|S|1.000000|380.550000||
B|CRM|20260423|15:24:59|S|1.000000|173.895000||
B|IDCC|20260423|15:24:59|S|1.000000|360.720000||
B|DFNS|20260423|15:25:00|E|2500.000000|0.526100||
B|IP|20260423|15:25:00|S|50.000000|33.655000||
B|NOW|20260423|15:25:00|S|125.000000|85.230000||
B|NU|20260423|15:25:00|S|34.000000|14.415000||
B|QS|20260423|15:25:00|S|100.000000|7.355000||
B|RDW|20260423|15:25:00|S|40.000000|10.225000||
B|FRSH|20260423|15:25:01|S|100.000000|8.335000||
B|NU|20260423|15:25:01|S|2.000000|14.415000||
B|SAMT|20260423|15:25:01|S|226.000000|43.135000||
B|VICR|20260423|15:25:01|S|10.000000|259.100000||
B|Z|20260423|15:25:01|S|12.000000|44.528900||
B|ORCL|20260423|15:25:02|S|69.000000|176.080000||
B|USFR|20260423|15:25:02|S|10.000000|50.440000||
B|HTZ|20260423|15:25:03|S|50.000000|5.805000||
B|NOW|20260423|15:25:03|S|120.000000|85.210000||
B|NOW|20260423|15:25:03|S|600.000000|85.200000||
B|URNM|20260423|15:25:03|S|60.000000|69.040000||
B|PINS|20260423|15:25:04|S|100.000000|19.635000||
B|RXRX|20260423|15:25:04|S|100.000000|3.509900||
B|SOFI|20260423|15:25:04|S|100.000000|18.275000||
B|DBA|20260423|15:25:05|S|300.000000|27.415000||
B|GRCE|20260423|15:25:05|S|100.000000|2.195000||
B|MSFT|20260423|15:25:05|S|2.000000|415.800000||
B|TDIC|20260423|15:25:05|S|200.000000|1.460000||
B|ACN|20260423|15:25:06|S|1.000000|179.595000||
B|BKNG|20260423|15:25:06|S|3.000000|175.890000||
B|FIG|20260423|15:25:06|S|7.000000|17.335000||
B|IEI|20260423|15:25:06|S|2845.000000|118.465000||
B|MSFT|20260423|15:25:06|S|10.000000|415.840000||
B|UAL|20260423|15:25:06|S|2.000000|90.265000||
B|INTC|20260423|15:25:07|S|1.000000|66.625000||
B|INTC|20260423|15:25:07|S|100.000000|66.625000||
B|MU|20260423|15:25:07|S|500.000000|476.949900||
B|RCAT|20260423|15:25:07|S|20.000000|12.565000||
B|RKLB|20260423|15:25:07|S|1.000000|84.260000||
B|IBM|20260423|15:25:08|S|60.000000|231.920000||
B|IONQ|20260423|15:25:08|S|10.000000|43.245000||
B|QBTS|20260423|15:25:08|S|500.000000|19.215000||
B|IBM|20260423|15:25:09|S|40.000000|231.860000||
B|IBM|20260423|15:25:09|S|40.000000|231.865000||
B|NOW|20260423|15:25:10|S|50.000000|85.190000||
B|CRWV|20260423|15:25:11|S|100.000000|117.175000||
B|PLTR|20260423|15:25:11|S|1.000000|141.949000||
B|BILI|20260423|15:25:12|S|52.000000|22.159300||
B|ELV|20260423|15:25:12|S|20.000000|345.280000||
B|FTCI|20260423|15:25:12|S|52.000000|5.080000||
B|MSFT|20260423|15:25:12|S|40.000000|415.860000||
B|MU|20260423|15:25:12|S|8.000000|476.900000||
B|ZS|20260423|15:25:12|S|80.000000|132.700000||
B|BBAR|20260423|15:25:13|S|1.000000|14.525000||
B|CRM|20260423|15:25:13|S|5.000000|173.858500||
B|EFA|20260423|15:25:13|S|6.000000|101.155000||
B|STRL|20260423|15:25:13|S|75.000000|495.665000||
B|SYM|20260423|15:25:13|S|18.000000|62.430000||
B|TTWO|20260423|15:25:13|S|1.000000|209.490000||
B|OWL|20260423|15:25:14|S|10.000000|9.349900||
B|UVIX|20260423|15:25:14|S|3.000000|6.015000||
B|ZS|20260423|15:25:14|S|4.000000|132.857300||
B|BCBP|20260423|15:25:15|S|85.000000|10.080000||
B|F|20260423|15:25:15|S|20.000000|12.505000||
B|LRCX|20260423|15:25:15|S|100.000000|255.680000||
B|NOW|20260423|15:25:15|S|2.000000|85.185000||
B|SOFI|20260423|15:25:15|S|100.000000|18.275000||
B|DJT|20260423|15:25:16|S|100.000000|9.175000||
B|IREN|20260423|15:25:16|S|7.000000|51.260000||
B|LECO|20260423|15:25:16|S|6.000000|264.570000||
B|LULU|20260423|15:25:16|S|400.000000|143.180000||
B|MODD|20260423|15:25:16|S|1.000000|4.610000||
B|PPTA|20260423|15:25:16|S|88.000000|29.210000||
B|ZKH|20260423|15:25:16|S|125.000000|3.035000||
B|AMD|20260423|15:25:17|S|100.000000|304.080000||
B|BMNR|20260423|15:25:17|S|700.000000|21.962700||
B|DORM|20260423|15:25:17|S|34.000000|109.480000||
B|KWR|20260423|15:25:17|S|31.000000|137.635000||
B|MSFT|20260423|15:25:17|S|63.000000|415.865000||
B|MZTI|20260423|15:25:17|S|5.000000|124.690000||
B|QVCGA|20260423|15:25:17|S|9900.000000|0.367000||
B|VOYA|20260423|15:25:17|S|20.000000|79.200000||
B|ZS|20260423|15:25:17|S|20.000000|132.720000||
B|PDBC|20260423|15:25:18|S|20.000000|17.825000||
B|SPY|20260423|15:25:18|S|4.000000|708.462300||
B|ZS|20260423|15:25:19|S|4.000000|132.857100||
B|MU|20260423|15:25:20|S|50.000000|477.050000||
B|NOW|20260423|15:25:20|S|60.000000|85.189700||
B|NVTS|20260423|15:25:20|S|50.000000|18.335000||
B|OXLC|20260423|15:25:20|S|1000.000000|9.925000||
B|SH|20260423|15:25:20|S|6100.000000|34.900000||
B|SHOP|20260423|15:25:20|S|7.000000|123.940000||
B|SNDK|20260423|15:25:20|S|10.000000|941.460000||
B|ZTO|20260423|15:25:20|S|100.000000|25.455000||
B|CVX|20260423|15:25:21|S|12.000000|187.779000||
B|GRCE|20260423|15:25:21|S|100.000000|2.210000||
B|HL|20260423|15:25:21|S|10.000000|18.295000||
B|MSFT|20260423|15:25:21|S|40.000000|415.880000||
B|SATL|20260423|15:25:21|S|37.000000|6.775000||
B|WYNN|20260423|15:25:21|S|100.000000|105.080000||
B|ELMT|20260423|15:25:22|S|100.000000|18.600000||
B|ORI|20260423|15:25:22|S|100.000000|41.860000||
B|PLTR|20260423|15:25:22|S|3.000000|141.930000||
B|TXN|20260423|15:25:22|S|50.000000|278.430000||
B|AEHR|20260423|15:25:23|S|10.000000|93.680000||
B|META|20260423|15:25:23|S|2.000000|658.605000||
B|NVDA|20260423|15:25:23|S|100.000000|199.215000||
B|QQQ|20260423|15:25:23|S|34.000000|651.144900||
B|MU|20260423|15:25:24|S|10.000000|476.970000||
B|S|20260423|15:25:24|S|13.000000|13.915000||
B|SPXU|20260423|15:25:24|S|14.000000|43.890000||
B|AMZN|20260423|15:25:25|S|55.000000|255.817100||
B|GEV|20260423|15:25:26|S|35.000000|1150.120000||
B|SST|20260423|15:25:26|S|324.000000|4.220000||
B|ANAB|20260423|15:25:27|S|100.000000|51.650000||
B|GDXU|20260423|15:25:27|S|50.000000|196.410000||
B|GDXU|20260423|15:25:27|S|156.000000|196.450000||
B|SMR|20260423|15:25:27|S|100.000000|12.615000||
B|SOXL|20260423|15:25:27|S|300.000000|110.460000||
B|AMD|20260423|15:25:28|S|15.000000|304.070000||
B|CRWV|20260423|15:25:28|S|20.000000|117.160000||
B|GLW|20260423|15:25:28|S|1.000000|169.280000||
B|MU|20260423|15:25:28|S|10.000000|476.890000||
B|TMO|20260423|15:25:28|S|15.000000|464.750000||
B|WOLF|20260423|15:25:28|S|200.000000|27.540000||
B|WOLF|20260423|15:25:28|S|200.000000|27.540000||
B|COF|20260423|15:25:29|S|11.000000|196.140000||
B|INTC|20260423|15:25:29|S|100.000000|66.650000||
B|VGK|20260423|15:25:29|S|900.000000|86.370000||
B|AAOI|20260423|15:25:30|S|20.000000|135.880000||
B|BX|20260423|15:25:30|S|34.000000|122.000000||
B|NVDA|20260423|15:25:30|S|22.000000|199.220000||
B|LAES|20260423|15:25:31|S|100.000000|2.835000||
B|PRU|20260423|15:25:31|S|20.000000|94.270000||
B|SRAD|20260423|15:25:31|S|7.000000|12.829300||
B|TSLA|20260423|15:25:31|S|100.000000|373.695000||
B|UNH|20260423|15:25:31|S|234.000000|353.210000||
B|ZS|20260423|15:25:31|S|3.000000|132.714600||
B|ZTS|20260423|15:25:31|S|42.000000|116.180800||
B|CRCL|20260423|15:25:32|S|50.000000|100.080000||
B|XRAY|20260423|15:25:32|S|100.000000|11.915000||
B|ZETA|20260423|15:25:32|S|30.000000|17.165000||
B|ZS|20260423|15:25:32|S|2.000000|132.714600||
B|ARKK|20260423|15:25:33|S|50.000000|76.367400||
B|GFS|20260423|15:25:33|S|20.000000|61.037600||
B|XLU|20260423|15:25:33|S|29.000000|46.035000||
B|WDAY|20260423|15:25:34|S|4.000000|115.360000||
B|ZTS|20260423|15:25:34|S|5.000000|116.128900||
B|FIVN|20260423|15:25:35|S|100.000000|15.399300||
B|SNDK|20260423|15:25:35|S|25.000000|940.870000||
B|TSLA|20260423|15:25:35|S|45.000000|373.685000||
B|WST|20260423|15:25:35|S|40.000000|311.300000||
B|AVEX|20260423|15:25:36|S|100.000000|31.975000||
B|LRCX|20260423|15:25:37|S|15.000000|255.690000||
B|MTSI|20260423|15:25:37|S|2.000000|280.310000||
B|SIGI|20260423|15:25:37|S|20.000000|85.340000||
B|ANAB|20260423|15:25:38|S|100.000000|51.650000||
B|CRM|20260423|15:25:38|S|100.000000|173.775000||
B|GOOGL|20260423|15:25:38|S|100.000000|339.215000||
B|SMR|20260423|15:25:38|S|1.000000|12.610000||
B|SMR|20260423|15:25:38|S|20.000000|12.610000||
B|SNDK|20260423|15:25:38|S|9.000000|940.670000||
B|SOXL|20260423|15:25:38|S|710.000000|110.456500||
B|SOXL|20260423|15:25:38|S|1040.000000|110.460000||
B|ETN|20260423|15:25:39|S|45.000000|425.225000||
B|ING|20260423|15:25:39|S|23.000000|27.670000||
B|OC|20260423|15:25:39|S|100.000000|125.710000||
B|UNP|20260423|15:25:39|S|200.000000|269.110000||
B|ALTG|20260423|15:25:40|S|47.000000|7.040000||
B|BITO|20260423|15:25:40|S|1.000000|10.675000||
B|NMAX|20260423|15:25:40|S|5.000000|6.715000||
B|WDC|20260423|15:25:40|S|3.000000|402.650000||
B|SMR|20260423|15:25:41|S|10.000000|12.605000||
B|SPY|20260423|15:25:42|S|80.000000|708.360000||
B|COHR|20260423|15:25:43|S|1.000000|335.290000||
B|ZS|20260423|15:25:43|S|1.000000|132.711400||
B|BBAR|20260423|15:25:44|S|13.000000|14.530000||
B|CRWV|20260423|15:25:44|S|20.000000|117.148800||
B|VEEV|20260423|15:25:44|S|36.000000|155.750000||
B|ZS|20260423|15:25:44|S|9.000000|132.825600||
B|BRK/B|20260423|15:25:45|S|50.000000|472.445000||
B|RCAT|20260423|15:25:45|S|20.000000|12.555000||
B|TFLO|20260423|15:25:45|S|25.000000|50.580000||
B|ACLX|20260423|15:25:46|S|20.000000|115.039300||
B|FCX|20260423|15:25:46|S|25.000000|61.985000||
B|GE|20260423|15:25:46|S|6.000000|281.120000||
B|GOOGL|20260423|15:25:46|S|1.000000|339.180000||
B|NEE|20260423|15:25:46|S|100.000000|96.320700||
B|NOW|20260423|15:25:46|S|80.000000|85.150000||
B|LITE|20260423|15:25:47|S|2.000000|846.850000||
B|NVDL|20260423|15:25:47|S|16.000000|93.725000||
B|PLTR|20260423|15:25:47|S|1.000000|141.920000||
B|TSCO|20260423|15:25:47|S|100.000000|38.439300||
B|BBAR|20260423|15:25:48|S|17.000000|14.530000||
B|NTB|20260423|15:25:48|S|100.000000|56.345000||
B|UBS|20260423|15:25:48|S|18.000000|41.112600||
B|EXC|20260423|15:25:49|S|100.000000|46.715000||
B|HLN|20260423|15:25:49|S|21.000000|9.519900||
B|MITK|20260423|15:25:49|S|65.000000|13.990000||
B|NOW|20260423|15:25:49|S|13.000000|85.177700||
B|XLE|20260423|15:25:49|S|100.000000|57.035000||
B|FCX|20260423|15:25:50|S|50.000000|61.985000||
B|RKLB|20260423|15:25:50|S|22.000000|84.259200||
B|RKLB|20260423|15:25:50|S|100.000000|84.250000||
B|SMCI|20260423|15:25:50|S|178.000000|26.850000||
B|ZS|20260423|15:25:50|S|4.000000|132.825200||
B|MELI|20260423|15:25:51|S|1.000000|1809.620000||
B|NVO|20260423|15:25:51|S|2.000000|38.475000||
B|SMCI|20260423|15:25:51|E|2000.000000|26.845000||
B|WELL|20260423|15:25:51|S|2.000000|207.580000||
B|AAOI|20260423|15:25:52|S|3.000000|135.814300||
B|NOW|20260423|15:25:52|S|2.000000|85.215000||
B|OTLK|20260423|15:25:52|S|6.000000|0.288100||
B|FIG|20260423|15:25:53|S|200.000000|17.339300||
B|OKLO|20260423|15:25:53|S|100.000000|76.610000||
B|TSLA|20260423|15:25:53|S|800.000000|373.710000||
B|UNP|20260423|15:25:53|S|215.000000|269.010000||
B|ADBE|20260423|15:25:54|S|80.000000|239.280000||
B|BKSY|20260423|15:25:54|S|5.000000|37.770000||
B|GOOGL|20260423|15:25:54|S|40.000000|339.181200||
B|IBIT|20260423|15:25:54|S|200.000000|44.135000||
B|IREN|20260423|15:25:54|S|1.000000|51.280000||
B|SGOV|20260423|15:25:54|S|4.000000|100.608500||
B|SOXL|20260423|15:25:54|S|100.000000|110.390000||
B|SPAB|20260423|15:25:54|S|8.000000|25.645000||
B|VGT|20260423|15:25:54|S|7.000000|101.448800||
B|ENPH|20260423|15:25:55|S|108.000000|36.460000||
B|JMIA|20260423|15:25:55|S|3.000000|7.140700||
B|AMT|20260423|15:25:56|S|27.000000|178.067800||
B|IBM|20260423|15:25:56|S|200.000000|231.820000||
B|QXO|20260423|15:25:56|S|50.000000|21.755000||
B|XP|20260423|15:25:57|S|71.000000|19.669300||
B|ORLA|20260423|15:25:58|S|9.000000|14.405000||
B|ORLA|20260423|15:25:58|S|10.000000|14.405000||
B|PEP|20260423|15:25:58|S|0.656200|156.490000||
B|SOFI|20260423|15:25:58|S|80.000000|18.270000||
B|SOUN|20260423|15:25:58|S|50.000000|7.775000||
B|LMT|20260423|15:25:59|S|10.000000|527.040000||
B|QBTS|20260423|15:25:59|S|3.000000|19.205000||
B|QS|20260423|15:25:59|S|19.000000|7.330000||
B|ADBE|20260423|15:26:00|S|37.000000|239.260000||
B|AVGO|20260423|15:26:00|S|40.000000|420.260000||
B|TXN|20260423|15:26:00|S|70.000000|278.560000||
B|DBC|20260423|15:26:01|S|100.000000|29.905000||
B|DV|20260423|15:26:01|S|90.000000|10.395000||
B|PAYX|20260423|15:26:01|S|100.000000|91.040000||
B|ARM|20260423|15:26:02|S|297.000000|203.250000||
B|FXR|20260423|15:26:02|S|100.000000|88.170000||
B|NVDA|20260423|15:26:02|S|200.000000|199.210000||
B|SOFI|20260423|15:26:02|S|20.000000|18.265000||
B|VSCO|20260423|15:26:02|S|10.000000|52.290000||
B|VSCO|20260423|15:26:02|S|40.000000|52.287300||
B|AMD|20260423|15:26:03|S|3.000000|303.930000||
B|AMD|20260423|15:26:03|S|100.000000|303.930000||
B|AVTR|20260423|15:26:03|S|100.000000|7.715000||
B|ETHA|20260423|15:26:03|S|430.000000|17.480000||
B|ETHA|20260423|15:26:03|S|1558.000000|17.477900||
B|ZS|20260423|15:26:03|S|1.000000|132.702400||
B|ASGN|20260423|15:26:04|S|50.000000|20.080000||
B|AEHR|20260423|15:26:05|S|30.000000|93.956600||
B|BND|20260423|15:26:05|S|40.000000|73.745000||
B|GOOGL|20260423|15:26:05|S|10.000000|339.235000||
B|V|20260423|15:26:05|S|40.000000|308.620000||
B|VTI|20260423|15:26:05|S|1.000000|349.650000||
B|DHR|20260423|15:26:06|S|6.000000|179.612900||
B|FISV|20260423|15:26:06|S|10.000000|61.589000||
B|GLOB|20260423|15:26:06|S|1.000000|43.720000||
B|NOW|20260423|15:26:06|S|10.000000|85.200000||
B|RBLX|20260423|15:26:06|S|100.000000|55.100000||
B|SHC|20260423|15:26:06|S|100.000000|15.320000||
B|JD|20260423|15:26:07|S|20.000000|29.925000||
B|NBIX|20260423|15:26:07|S|3.000000|129.490000||
B|NVDA|20260423|15:26:07|S|100.000000|199.160000||
B|BND|20260423|15:26:08|S|2.000000|73.745000||
B|ELV|20260423|15:26:08|S|10.000000|345.480000||
B|FISV|20260423|15:26:08|S|300.000000|61.577500||
B|RNAC|20260423|15:26:08|S|1500.000000|6.900000||
B|BLND|20260423|15:26:09|E|1000.000000|1.395000||
B|BRK/B|20260423|15:26:09|S|20.000000|472.450000||
B|PLTR|20260423|15:26:09|S|1.000000|141.874900||
B|QS|20260423|15:26:09|S|4200.000000|7.337600||
B|TSLA|20260423|15:26:09|S|400.000000|373.725000||
B|VLO|20260423|15:26:09|S|50.000000|233.810000||
B|VYM|20260423|15:26:09|S|147.000000|155.865000||
B|GOOGL|20260423|15:26:10|S|20.000000|339.280000||
B|IIPR|20260423|15:26:10|S|25.000000|53.260000||
B|MLCO|20260423|15:26:10|S|100.000000|5.695000||
B|Q|20260423|15:26:10|S|5.000000|140.796800||
B|RXT|20260423|15:26:10|S|1200.000000|1.650000||
B|ACLX|20260423|15:26:11|S|20.000000|115.039300||
B|ARM|20260423|15:26:11|S|66.000000|203.375700||
B|AXP|20260423|15:26:11|S|2.000000|316.957100||
B|LCID|20260423|15:26:11|S|79.000000|6.260000||
B|QQQ|20260423|15:26:11|S|50.000000|651.150000||
B|AMZN|20260423|15:26:12|S|3.000000|255.790000||
B|SOFI|20260423|15:26:12|S|100.000000|18.265000||
B|Z|20260423|15:26:12|S|100.000000|44.410000||
B|CRESY|20260423|15:26:13|S|87.000000|10.920000||
B|IBM|20260423|15:26:13|S|23.000000|231.687400||
B|NFLX|20260423|15:26:13|S|10.000000|93.205000||
B|PENN|20260423|15:26:13|S|100.000000|17.055000||
B|COF|20260423|15:26:14|S|50.000000|195.994200||
B|ELMT|20260423|15:26:14|S|100.000000|18.400000||
B|ERIC|20260423|15:26:14|S|279.000000|11.282500||
B|AMZN|20260423|15:26:15|S|2.000000|255.750000||
B|GLOB|20260423|15:26:15|S|9.000000|43.690000||
B|AMT|20260423|15:26:16|S|100.000000|178.048100||
B|EVGO|20260423|15:26:16|S|10.000000|2.170000||
B|IBM|20260423|15:26:16|S|20.000000|231.640000||
B|TME|20260423|15:26:16|S|9.000000|9.245000||
B|TSLA|20260423|15:26:16|S|150.000000|373.700000||
B|ZS|20260423|15:26:16|S|4.000000|132.680900||
B|AMSC|20260423|15:26:17|S|19.000000|45.210000||
B|CRM|20260423|15:26:17|S|2.000000|173.650000||
B|SMCI|20260423|15:26:17|S|5.000000|26.845000||
B|ZM|20260423|15:26:17|S|59.000000|90.165000||
B|ZS|20260423|15:26:17|S|40.000000|132.804800||
B|BBAR|20260423|15:26:18|S|6.000000|14.550000||
B|NDAQ|20260423|15:26:18|S|2.000000|86.640000||
B|NSRX|20260423|15:26:18|E|100.000000|3.280000||
B|QS|20260423|15:26:18|S|1330.000000|7.337500||
B|BBAR|20260423|15:26:19|S|9.000000|14.550000||
B|BITO|20260423|15:26:19|S|1.000000|10.685000||
B|GME|20260423|15:26:19|S|2.000000|25.135000||
B|GTLB|20260423|15:26:19|S|96.000000|20.655000||
B|LMT|20260423|15:26:19|S|1.000000|527.000000||
B|LUNR|20260423|15:26:19|S|1.000000|27.230000||
B|SOFI|20260423|15:26:19|S|200.000000|18.265000||
B|ZS|20260423|15:26:19|S|11.000000|132.650800||
B|QCOM|20260423|15:26:21|S|10.000000|133.485000||
B|NTRA|20260423|15:26:22|S|40.000000|199.230000||
B|SST|20260423|15:26:22|S|100.000000|4.170000||
B|MLCO|20260423|15:26:23|S|200.000000|5.695000||
B|SOXS|20260423|15:26:23|S|10.000000|16.045000||
B|SST|20260423|15:26:23|S|200.000000|4.170000||
B|ZS|20260423|15:26:23|S|1.000000|132.671000||
B|VCX|20260423|15:26:24|S|44.000000|89.530000||
B|AVGO|20260423|15:26:25|S|1.000000|420.350000||
B|IBM|20260423|15:26:25|S|2.000000|231.545000||
B|PFE|20260423|15:26:25|S|19.000000|26.560000||
B|PLUG|20260423|15:26:25|S|1000.000000|3.130000||
B|SEI|20260423|15:26:25|S|82.000000|69.697300||
B|CCL|20260423|15:26:26|S|4500.000000|26.490000||
B|RUN|20260423|15:26:26|S|20.000000|12.880000||
B|EWT|20260423|15:26:27|S|4.000000|84.209300||
B|INFY|20260423|15:26:27|S|3.000000|12.755000||
B|WEN|20260423|15:26:27|S|945.000000|6.915000||
B|ZM|20260423|15:26:27|S|100.000000|90.190000||
B|GLD|20260423|15:26:28|S|32.000000|431.646800||
B|HPE|20260423|15:26:28|S|20.000000|27.950700||
B|INTC|20260423|15:26:28|S|5.000000|66.699500||
B|MU|20260423|15:26:28|S|132.000000|477.290000||
B|SST|20260423|15:26:28|S|100.000000|4.190000||
B|CRWV|20260423|15:26:29|S|1.000000|117.330000||
B|FIG|20260423|15:26:29|S|100.000000|17.359300||
B|NOW|20260423|15:26:29|S|40.000000|85.390000||
B|RCAT|20260423|15:26:29|S|100.000000|12.569300||
B|XPEV|20260423|15:26:29|S|50.000000|15.895000||
B|HIMS|20260423|15:26:30|S|410.000000|28.050000||
B|NU|20260423|15:26:30|S|146.000000|14.409300||
B|ORCL|20260423|15:26:30|S|25.000000|175.998600||
B|QQQ|20260423|15:26:30|S|600.000000|651.270000||
B|ALAB|20260423|15:26:31|S|8.000000|194.872500||
B|BMA|20260423|15:26:31|S|100.000000|75.190000||
B|FCX|20260423|15:26:31|S|3.000000|61.925000||
B|FIG|20260423|15:26:31|S|100.000000|17.379300||
B|NOW|20260423|15:26:31|S|20.000000|85.455000||
B|PAGS|20260423|15:26:31|S|1000.000000|10.149300||
B|SOXL|20260423|15:26:31|S|100.000000|110.600000||
B|TSLA|20260423|15:26:31|S|100.000000|373.905000||
B|FCX|20260423|15:26:32|S|1.000000|61.925000||
B|GOOGL|20260423|15:26:32|S|20.000000|339.305000||
B|LITE|20260423|15:26:32|S|30.000000|847.541000||
B|SOXL|20260423|15:26:32|S|60.000000|110.595000||
B|GRPN|20260423|15:26:33|S|179.000000|14.009300||
B|LLY|20260423|15:26:33|S|7.000000|920.050000||
B|MSFT|20260423|15:26:33|S|40.000000|415.980000||
B|PLUG|20260423|15:26:33|S|1000.000000|3.132600||
B|VT|20260423|15:26:33|S|6.000000|149.095000||
B|CMG|20260423|15:26:34|S|10.000000|33.770000||
B|GOOGL|20260423|15:26:34|S|77.000000|339.305000||
B|AXTI|20260423|15:26:35|S|64.000000|73.500000||
B|IREN|20260423|15:26:35|S|100.000000|51.360000||
B|MNST|20260423|15:26:35|S|83.000000|77.620000||
B|PINS|20260423|15:26:35|S|100.000000|19.645000||
B|ELV|20260423|15:26:36|S|1.000000|345.500000||
B|HIMS|20260423|15:26:36|S|113.000000|28.047600||
B|MRVL|20260423|15:26:36|S|300.000000|164.070000||
B|RGTI|20260423|15:26:36|S|40.000000|16.810000||
B|RGTI|20260423|15:26:36|S|41.000000|16.805000||
B|ARGT|20260423|15:26:37|S|3.000000|91.600000||
B|BAH|20260423|15:26:37|S|8.000000|78.677400||
B|MSFT|20260423|15:26:37|S|20.000000|415.945000||
B|NFLX|20260423|15:26:37|S|10.000000|93.215000||
B|PNW|20260423|15:26:37|S|20.000000|103.360000||
B|TSLA|20260423|15:26:37|S|200.000000|373.850000||
B|UBER|20260423|15:26:37|S|9.000000|73.870000||
B|USAR|20260423|15:26:37|S|116.000000|22.909900||
B|ARKK|20260423|15:26:38|S|100.000000|76.405000||
B|GLOB|20260423|15:26:38|S|4.000000|43.757100||
B|IBM|20260423|15:26:38|S|40.000000|231.550000||
B|SOXQ|20260423|15:26:38|S|1.000000|78.845000||
B|DHT|20260423|15:26:39|S|10.000000|17.759300||
B|FSLY|20260423|15:26:39|S|50.000000|24.605000||
B|INTC|20260423|15:26:39|S|15.000000|66.685000||
B|RDW|20260423|15:26:39|S|272.000000|10.225000||
B|VT|20260423|15:26:39|S|15.000000|149.097500||
B|FXI|20260423|15:26:40|S|19.000000|36.479300||
B|NTNX|20260423|15:26:40|S|100.000000|39.150000||
B|OKLO|20260423|15:26:40|S|1.000000|76.700000||
B|FIG|20260423|15:26:41|S|50.000000|17.375000||
B|FIG|20260423|15:26:41|S|100.000000|17.379300||
B|GME|20260423|15:26:41|S|58.000000|25.135000||
B|HIMS|20260423|15:26:41|S|2.000000|28.019100||
B|INTC|20260423|15:26:41|S|1000.000000|66.687500||
B|NVDA|20260423|15:26:41|S|100.000000|199.280000||
B|ARM|20260423|15:26:42|S|10.000000|203.510000||
B|ARM|20260423|15:26:42|S|25.000000|203.520000||
B|ASTS|20260423|15:26:42|S|73.000000|78.620000||
B|GRAB|20260423|15:26:42|S|5.000000|3.949900||
B|QQQ|20260423|15:26:42|S|600.000000|651.280000||
B|SOXL|20260423|15:26:42|S|200.000000|110.629300||
B|EXE|20260423|15:26:43|S|8.000000|96.500000||
B|SOXL|20260423|15:26:43|S|23.000000|110.620000||
B|ZS|20260423|15:26:43|S|1.000000|132.658700||
B|GRCE|20260423|15:26:44|S|100.000000|2.230000||
B|OKLO|20260423|15:26:44|S|20.000000|76.710000||
B|WEN|20260423|15:26:44|S|2.000000|6.910000||
B|AVGO|20260423|15:26:45|S|100.000000|420.410000||
B|GLW|20260423|15:26:45|S|18.000000|169.250000||
B|LUNR|20260423|15:26:45|S|200.000000|27.245000||
B|QQQ|20260423|15:26:45|S|141.000000|651.235000||
B|AMD|20260423|15:26:46|S|30.000000|304.040000||
B|CLS|20260423|15:26:46|S|20.000000|394.190000||
B|DAL|20260423|15:26:46|S|1.000000|68.240000||
B|INTC|20260423|15:26:46|S|600.000000|66.690000||
B|INTC|20260423|15:26:46|S|800.000000|66.675000||
B|RBLX|20260423|15:26:46|S|100.000000|55.165000||
B|BE|20260423|15:26:47|S|5.000000|236.230000||
B|GTLB|20260423|15:26:47|S|100.000000|20.699300||
B|PATH|20260423|15:26:47|S|100.000000|10.199300||
B|RKLB|20260423|15:26:47|S|100.000000|84.318500||
B|SCHD|20260423|15:26:47|S|1.000000|31.429300||
B|ALAB|20260423|15:26:49|S|6.000000|194.720000||
B|BOIL|20260423|15:26:49|S|300.000000|12.945000||
B|RGTI|20260423|15:26:49|S|100.000000|16.805000||
B|ASGN|20260423|15:26:50|S|27.000000|20.035000||
B|RGTI|20260423|15:26:50|S|100.000000|16.805000||
B|XLE|20260423|15:26:50|S|30.000000|57.025000||
B|ZS|20260423|15:26:50|S|4.000000|132.748400||
B|DIA|20260423|15:26:51|S|83.000000|492.885000||
B|GTBP|20260423|15:26:51|S|300.000000|0.362000||
B|AXP|20260423|15:26:52|S|3.000000|316.936100||
B|BIRD|20260423|15:26:52|S|3.000000|7.900000||
B|HMY|20260423|15:26:52|S|10.000000|16.469300||
B|ALK|20260423|15:26:53|S|6000.000000|41.199900||
B|CAH|20260423|15:26:53|S|6.000000|204.940000||
B|LULG|20260423|15:26:53|S|100.000000|10.310000||
B|ORCL|20260423|15:26:53|S|75.000000|175.980000||
B|BTI|20260423|15:26:54|S|20.000000|57.400700||
B|CSIQ|20260423|15:26:54|S|1000.000000|14.768800||
B|HTZ|20260423|15:26:54|S|100.000000|5.805000||
B|NN|20260423|15:26:54|S|100.000000|17.495000||
B|ORCL|20260423|15:26:54|S|20.000000|175.980000||
B|UVE|20260423|15:26:54|S|380.000000|35.190000||
B|ASAN|20260423|15:26:55|S|2.000000|6.059200||
B|MSFT|20260423|15:26:55|S|40.000000|416.020000||
B|OKLO|20260423|15:26:55|S|2.000000|76.730000||
B|AAL|20260423|15:26:56|S|100.000000|11.645000||
B|ARM|20260423|15:26:56|S|8.000000|203.495700||
B|ARM|20260423|15:26:56|S|83.000000|203.500000||
B|IBM|20260423|15:26:56|S|2.000000|231.457300||
B|SKLZ|20260423|15:26:56|S|16.000000|10.540000||
B|SKLZ|20260423|15:26:57|S|320.000000|10.570000||
B|ZS|20260423|15:26:57|S|29.000000|132.658200||
B|OPEN|20260423|15:26:58|S|25.000000|5.095000||
B|PATH|20260423|15:26:58|S|100.000000|10.199300||
B|SMR|20260423|15:26:58|S|100.000000|12.619300||
B|TSLA|20260423|15:26:58|S|41.000000|373.940000||
B|MRNA|20260423|15:26:59|S|10.000000|53.190000||
B|MSFT|20260423|15:26:59|S|24.000000|416.052600||
B|SOXL|20260423|15:26:59|S|100.000000|110.660000||
B|BWXT|20260423|15:27:00|S|13.000000|222.980000||
B|CMG|20260423|15:27:00|S|20.000000|33.765000||
B|MSFT|20260423|15:27:00|S|9.000000|416.060000||
B|CAMT|20260423|15:27:01|S|1.000000|195.710000||
B|RDDT|20260423|15:27:01|S|10.000000|153.580000||
B|PATH|20260423|15:27:02|S|100.000000|10.205000||
B|SMH|20260423|15:27:02|S|100.000000|479.660000||
B|ZS|20260423|15:27:02|S|160.000000|132.648700||
B|MSFT|20260423|15:27:03|S|40.000000|416.050000||
B|RKLB|20260423|15:27:03|S|50.000000|84.385000||
B|STX|20260423|15:27:03|S|2.000000|588.840000||
B|XPEV|20260423|15:27:03|S|100.000000|15.905000||
B|ZS|20260423|15:27:03|S|17.000000|132.658700||
B|HTZ|20260423|15:27:04|S|100.000000|5.805000||
B|JPST|20260423|15:27:04|S|5.000000|50.560000||
B|MTDR|20260423|15:27:04|S|100.000000|61.460000||
B|NVDA|20260423|15:27:04|S|300.000000|199.190000||
B|PNR|20260423|15:27:04|S|5.000000|90.460000||
B|OKLO|20260423|15:27:05|S|20.000000|76.735000||
B|GDXD|20260423|15:27:06|S|200.000000|38.145000||
B|MSOS|20260423|15:27:06|E|100.000000|4.460000||
B|SOXL|20260423|15:27:06|S|200.000000|110.560000||
B|TQQQ|20260423|15:27:06|S|35.000000|59.155000||
B|BBAI|20260423|15:27:07|S|40.000000|3.725000||
B|GFS|20260423|15:27:07|S|10.000000|61.068600||
B|GILD|20260423|15:27:07|S|2.000000|134.090000||
B|ZS|20260423|15:27:07|S|40.000000|132.643300||
B|IONQ|20260423|15:27:08|S|100.000000|43.235000||
B|MAGS|20260423|15:27:08|S|6.000000|65.355000||
B|Z|20260423|15:27:08|S|100.000000|44.420500||
B|EVEX|20260423|15:27:09|S|20.000000|2.735000||
B|GRCE|20260423|15:27:09|S|100.000000|2.225000||
B|RLI|20260423|15:27:09|S|20.000000|55.560000||
B|TEX|20260423|15:27:09|S|20.000000|62.750000||
B|TSLA|20260423|15:27:09|S|1.000000|373.825000||
B|XLU|20260423|15:27:09|S|20.000000|46.045000||
B|CTRA|20260423|15:27:10|S|160.000000|33.705000||
B|HIMS|20260423|15:27:10|S|200.000000|28.019300||
B|IWM|20260423|15:27:10|S|100.000000|274.945000||
B|STX|20260423|15:27:10|S|2.000000|588.510000||
B|HPE|20260423|15:27:11|S|2.000000|27.950700||
B|PEGA|20260423|15:27:11|S|100.000000|35.845000||
B|INTC|20260423|15:27:12|S|128.000000|66.657600||
B|MTH|20260423|15:27:12|S|100.000000|69.330000||
B|PATH|20260423|15:27:12|S|100.000000|10.205000||
B|GLOB|20260423|15:27:13|S|1.000000|43.776400||
B|POET|20260423|15:27:13|S|290.000000|11.755000||
B|PWR|20260423|15:27:13|S|40.000000|633.650000||
B|ZS|20260423|15:27:13|S|7.000000|132.652800||
B|ZS|20260423|15:27:13|S|20.000000|132.652800||
B|ESI|20260423|15:27:14|S|100.000000|37.960000||
B|MSFT|20260423|15:27:14|S|20.000000|416.005000||
B|MSFT|20260423|15:27:14|S|20.000000|416.005000||
B|MU|20260423|15:27:14|S|1.000000|477.200000||
B|SOXL|20260423|15:27:14|S|100.000000|110.560000||
B|SOXL|20260423|15:27:14|S|200.000000|110.570000||
B|SOXL|20260423|15:27:14|S|300.000000|110.550000||
B|VRT|20260423|15:27:14|S|12.000000|315.734800||
B|INTC|20260423|15:27:15|S|100.000000|66.655000||
B|JD|20260423|15:27:15|S|3700.000000|29.930000||
B|USO|20260423|15:27:15|S|100.000000|134.615000||
B|MSFT|20260423|15:27:16|S|27.000000|416.040000||
B|MSFT|20260423|15:27:16|S|40.000000|416.015000||
B|MSTR|20260423|15:27:16|S|14.000000|173.380000||
B|NNDM|20260423|15:27:16|S|1300.000000|1.765000||
B|ETHU|20260423|15:27:17|S|18.000000|26.680000||
B|NVTS|20260423|15:27:17|S|68.000000|18.370000||
B|SKLZ|20260423|15:27:17|S|195.000000|10.890000||
B|XOM|20260423|15:27:17|S|209.000000|150.430000||
B|FUFU|20260423|15:27:18|S|300.000000|2.105000||
B|MSFT|20260423|15:27:19|S|3.000000|416.072800||
B|PENN|20260423|15:27:19|S|100.000000|17.035000||
B|ZVRA|20260423|15:27:19|S|10.000000|10.105000||
B|IBM|20260423|15:27:20|S|20.000000|231.536500||
B|RBLX|20260423|15:27:20|S|100.000000|55.165000||
B|STNE|20260423|15:27:20|S|5.000000|14.445000||
B|MAPS|20260423|15:27:21|S|800.000000|0.382200||
B|NU|20260423|15:27:21|S|33.000000|14.415000||
B|POET|20260423|15:27:21|S|520.000000|11.755000||
B|SKLZ|20260423|15:27:21|S|29.000000|10.830000||
B|ACLX|20260423|15:27:22|S|20.000000|115.039300||
B|BLX|20260423|15:27:22|S|13.000000|56.960000||
B|CLOV|20260423|15:27:22|S|25.000000|2.390000||
B|MSTR|20260423|15:27:22|S|4.000000|173.415000||
B|PLTR|20260423|15:27:22|S|5.000000|142.020000||
B|RKLB|20260423|15:27:22|S|1.000000|84.409100||
B|SMR|20260423|15:27:22|S|2.000000|12.619800||
B|MSFT|20260423|15:27:23|S|40.000000|416.140000||
B|OSCR|20260423|15:27:23|S|1.000000|16.295000||
B|SMR|20260423|15:27:23|S|100.000000|12.615000||
B|SOXL|20260423|15:27:23|S|50.000000|110.560000||
B|ZS|20260423|15:27:23|S|7.000000|132.644700||
B|BDC|20260423|15:27:24|S|14.000000|133.160000||
B|EWT|20260423|15:27:24|S|10.000000|84.209300||
B|GM|20260423|15:27:24|S|14.000000|78.350700||
B|KRC|20260423|15:27:24|S|3.000000|31.350000||
B|MSFT|20260423|15:27:24|S|10.000000|416.145000||
B|NN|20260423|15:27:24|S|100.000000|17.580000||
B|SMMT|20260423|15:27:24|S|50.000000|22.497200||
B|BABA|20260423|15:27:25|S|21.000000|131.070000||
B|BABA|20260423|15:27:25|S|49.000000|131.065800||
B|IJR|20260423|15:27:25|S|137.000000|135.355000||
B|LITE|20260423|15:27:25|S|6.000000|846.700000||
B|NVDA|20260423|15:27:25|S|78.000000|199.190000||
B|PLTR|20260423|15:27:25|S|1.000000|142.010000||
B|RZLV|20260423|15:27:25|S|101.000000|2.595000||
B|SO|20260423|15:27:25|S|84.000000|93.680700||
B|SOXL|20260423|15:27:25|S|142.000000|110.535000||
B|XLE|20260423|15:27:26|S|2.000000|56.975000||
B|ZS|20260423|15:27:26|S|1.000000|132.675000||
B|AMZN|20260423|15:27:27|S|20.000000|255.809300||
B|BP|20260423|15:27:27|S|230.000000|46.235000||
B|LEU|20260423|15:27:27|S|3.000000|220.540000||
B|MIR|20260423|15:27:27|S|20.000000|19.445000||
B|NEM|20260423|15:27:27|S|300.000000|109.600000||
B|NEM|20260423|15:27:27|S|1200.000000|109.600000||
B|INTC|20260423|15:27:28|S|2.000000|66.655000||
B|MRVL|20260423|15:27:28|S|5.000000|164.007300||
B|MSFW|20260423|15:27:28|S|17.000000|29.960000||
B|DUOL|20260423|15:27:29|S|5.000000|99.945000||
B|ELDN|20260423|15:27:29|S|2675.000000|3.645000||
B|SKLZ|20260423|15:27:29|S|5.000000|10.950000||
B|VOO|20260423|15:27:29|S|1.000000|651.260000||
B|ZS|20260423|15:27:29|S|6.000000|132.643700||
B|LMBS|20260423|15:27:30|S|1196.000000|49.925000||
B|SKLZ|20260423|15:27:30|S|10.000000|10.960000||
B|CRCL|20260423|15:27:31|S|25.000000|100.150000||
B|LCID|20260423|15:27:31|S|50.000000|6.259500||
B|NKE|20260423|15:27:31|S|1.000000|44.769300||
B|HAS|20260423|15:27:32|S|20.000000|96.900000||
B|ICLN|20260423|15:27:32|S|1.000000|20.155000||
B|MSFT|20260423|15:27:32|S|40.000000|416.115000||
B|PLTR|20260423|15:27:32|S|5.000000|141.989300||
B|SST|20260423|15:27:32|S|100.000000|4.150000||
B|TSLA|20260423|15:27:32|S|80.000000|373.875000||
B|TSLL|20260423|15:27:32|S|100.000000|12.025000||
B|TSLL|20260423|15:27:32|S|3600.000000|12.030000||
B|Z|20260423|15:27:32|S|100.000000|44.419000||
B|ARM|20260423|15:27:33|S|100.000000|203.390000||
B|FANG|20260423|15:27:33|S|100.000000|195.785000||
B|INTC|20260423|15:27:33|S|2.000000|66.629300||
B|SKLZ|20260423|15:27:33|S|4.000000|10.870000||
B|VIK|20260423|15:27:33|S|0.770200|80.680000||
B|XPEV|20260423|15:27:33|S|50.000000|15.895000||
B|IBM|20260423|15:27:34|S|20.000000|231.440000||
B|MELI|20260423|15:27:34|S|1.000000|1810.321000||
B|CCD|20260423|15:27:35|S|20.000000|24.325000||
B|FIG|20260423|15:27:35|S|200.000000|17.375000||
B|MSFU|20260423|15:27:35|S|17.000000|28.715000||
B|VEEV|20260423|15:27:35|S|40.000000|155.820000||
B|IP|20260423|15:27:36|S|50.000000|33.595000||
B|ITRG|20260423|15:27:36|S|1300.000000|2.940000||
B|MA|20260423|15:27:36|S|2.000000|504.160000||
B|PENN|20260423|15:27:36|S|100.000000|17.005000||
B|PG|20260423|15:27:36|S|26.000000|145.775000||
B|UPRO|20260423|15:27:36|S|50.000000|124.115000||
B|Z|20260423|15:27:36|S|200.000000|44.418900||
B|CRM|20260423|15:27:37|S|8.000000|173.999300||
B|FSLY|20260423|15:27:37|S|100.000000|24.629300||
B|HELP|20260423|15:27:37|S|4.000000|5.710000||
B|META|20260423|15:27:37|S|5.000000|658.810000||
B|QQQ|20260423|15:27:37|S|100.000000|651.080000||
B|GCO|20260423|15:27:38|S|1.000000|35.675000||
B|MSTR|20260423|15:27:38|S|3.000000|173.268000||
B|TCHP|20260423|15:27:38|S|22.000000|49.440000||
B|TSLA|20260423|15:27:38|S|25.000000|373.730000||
B|TSLA|20260423|15:27:38|S|30.000000|373.730000||
B|VEEV|20260423|15:27:38|S|19.000000|155.876700||
B|VEEV|20260423|15:27:38|S|21.000000|155.830000||
B|VEEV|20260423|15:27:38|S|40.000000|155.860000||
B|LRCX|20260423|15:27:39|S|100.000000|255.750000||
B|MSFT|20260423|15:27:39|S|0.192200|416.090000||
B|BETA|20260423|15:27:40|S|100.000000|15.100000||
B|CRWV|20260423|15:27:40|S|110.000000|117.280000||
B|NBIS|20260423|15:27:40|S|10.000000|156.420000||
B|ACN|20260423|15:27:41|S|1.000000|179.540000||
B|NCLH|20260423|15:27:41|S|82.000000|18.375000||
B|NOW|20260423|15:27:41|S|4.000000|85.480000||
B|NVDA|20260423|15:27:41|S|200.000000|199.140000||
B|NOW|20260423|15:27:42|S|20.000000|85.405000||
B|NOW|20260423|15:27:42|S|40.000000|85.400000||
B|NOW|20260423|15:27:42|S|75.000000|85.400000||
B|AGI|20260423|15:27:43|S|39.000000|43.869100||
B|IREN|20260423|15:27:43|S|5.000000|51.396800||
B|IREN|20260423|15:27:43|S|1200.000000|51.396900||
B|LAES|20260423|15:27:43|S|1790.000000|2.835000||
B|RCL|20260423|15:27:43|S|80.000000|260.670000||
B|RCL|20260423|15:27:43|S|101.000000|260.820000||
B|SCHD|20260423|15:27:43|S|100.000000|31.419300||
B|VGNT|20260423|15:27:43|S|100.000000|34.435000||
B|ASTS|20260423|15:27:44|S|150.000000|78.655000||
B|AWF|20260423|15:27:44|S|43.000000|10.410000||
B|AWF|20260423|15:27:44|S|100.000000|10.405000||
B|CGGR|20260423|15:27:44|S|1135.000000|44.100000||
B|IONQ|20260423|15:27:44|S|1.000000|43.259100||
B|MNST|20260423|15:27:44|S|42.000000|77.590000||
B|RF|20260423|15:27:44|S|42.000000|28.371900||
B|AVGO|20260423|15:27:45|S|60.000000|420.190000||
B|GEV|20260423|15:27:45|S|8.000000|1150.430000||
B|IBM|20260423|15:27:45|S|18.000000|231.440000||
B|IBM|20260423|15:27:45|S|40.000000|231.716300||
B|SMCI|20260423|15:27:45|S|50.000000|26.860000||
B|SMCI|20260423|15:27:45|S|100.000000|26.855000||
B|VFC|20260423|15:27:45|S|20.000000|20.160000||
B|IREN|20260423|15:27:46|S|160.000000|51.390000||
B|LMND|20260423|15:27:46|S|30.000000|65.600000||
B|META|20260423|15:27:46|S|2.000000|658.810000||
B|PENN|20260423|15:27:46|S|100.000000|17.005000||
B|SKLZ|20260423|15:27:46|S|35.000000|10.780000||
B|EA|20260423|15:27:47|S|100.000000|202.540000||
B|PAYX|20260423|15:27:47|S|47.000000|91.050000||
B|RDDT|20260423|15:27:47|S|10.000000|153.480000||
B|GRCE|20260423|15:27:48|S|100.000000|2.225000||
B|PLTR|20260423|15:27:48|S|0.070400|141.970000||
B|PTEN|20260423|15:27:48|S|100.000000|11.315000||
B|SSO|20260423|15:27:48|S|1.000000|61.265000||
B|SST|20260423|15:27:48|S|100.000000|4.100000||
B|ZS|20260423|15:27:48|S|1.000000|132.680000||
B|LCID|20260423|15:27:49|S|100.000000|6.255000||
B|AMBA|20260423|15:27:50|S|25.000000|60.660000||
B|BYRN|20260423|15:27:50|S|500.000000|6.050000||
B|HTZ|20260423|15:27:50|S|100.000000|5.805000||
B|TSLA|20260423|15:27:50|S|140.000000|373.720000||
B|AVGO|20260423|15:27:51|S|94.000000|420.180000||
B|KORU|20260423|15:27:51|S|2.000000|483.780000||
B|RDDT|20260423|15:27:51|S|100.000000|153.480000||
B|CNP|20260423|15:27:52|S|8.000000|43.155000||
B|INTC|20260423|15:27:52|S|10.000000|66.629300||
B|PDI|20260423|15:27:52|S|330.000000|17.445000||
B|INTC|20260423|15:27:53|S|200.000000|66.620700||
B|RDW|20260423|15:27:53|S|950.000000|10.239300||
B|RDCM|20260423|15:27:54|S|100.000000|15.435000||
B|SMCI|20260423|15:27:54|S|50.000000|26.855000||
B|SQQQ|20260423|15:27:54|S|5.000000|55.750700||
B|LUNR|20260423|15:27:55|S|100.000000|27.260000||
B|PATH|20260423|15:27:55|S|100.000000|10.209300||
B|SOFI|20260423|15:27:55|S|100.000000|18.295000||
B|SST|20260423|15:27:55|S|90.000000|4.110000||
B|FCX|20260423|15:27:56|S|10.000000|61.865000||
B|HIMS|20260423|15:27:56|S|600.000000|28.037200||
B|QCOM|20260423|15:27:56|S|1.000000|133.465000||
B|YSS|20260423|15:27:56|S|4.000000|35.390000||
B|META|20260423|15:27:57|S|20.000000|658.770000||
B|PDD|20260423|15:27:57|S|300.000000|97.645000||
B|SHOP|20260423|15:27:57|S|6.000000|124.040000||
B|ACHR|20260423|15:27:58|S|100.000000|5.739300||
B|PATH|20260423|15:27:58|S|100.000000|10.209300||
B|GRCE|20260423|15:27:59|S|100.000000|2.225000||
B|ACDC|20260423|15:28:00|S|100.000000|7.289300||
B|HTZ|20260423|15:28:00|S|100.000000|5.805000||
B|MTDR|20260423|15:28:00|S|100.000000|61.405000||
B|NEM|20260423|15:28:00|S|300.000000|109.600000||
B|SPY|20260423|15:28:00|S|11.000000|708.275000||
B|MSFT|20260423|15:28:01|S|40.000000|416.160000||
B|WEN|20260423|15:28:01|S|20.000000|6.910000||
B|Z|20260423|15:28:01|S|100.000000|44.470000||
B|ZKH|20260423|15:28:01|S|114.000000|3.035000||
B|MSFT|20260423|15:28:02|S|34.000000|416.140000||
B|OKLO|20260423|15:28:02|S|40.000000|76.770000||
B|PDI|20260423|15:28:02|S|100.000000|17.445000||
B|ARM|20260423|15:28:03|S|45.000000|203.380000||
B|ASTS|20260423|15:28:03|S|10.000000|78.680000||
B|HBM|20260423|15:28:03|S|50.000000|23.815000||
B|IBM|20260423|15:28:03|S|10.000000|231.700000||
B|IBM|20260423|15:28:03|S|20.000000|231.694800||
B|SMH|20260423|15:28:03|S|80.000000|479.355000||
B|SMH|20260423|15:28:03|S|280.000000|479.390000||
B|ZS|20260423|15:28:03|S|40.000000|132.790000||
B|ZTS|20260423|15:28:03|S|16.000000|116.123300||
B|ATAI|20260423|15:28:04|S|27.000000|4.785000||
B|CRM|20260423|15:28:04|S|100.000000|173.965000||
B|PM|20260423|15:28:04|S|4.000000|170.630000||
B|QS|20260423|15:28:04|S|110.000000|7.345000||
B|SMH|20260423|15:28:04|S|125.000000|479.340000||
B|BPOP|20260423|15:28:05|S|20.000000|150.040000||
B|MSFT|20260423|15:28:05|S|100.000000|416.150000||
B|MU|20260423|15:28:05|S|3.000000|476.965000||
B|PDI|20260423|15:28:05|S|200.000000|17.445000||
B|SFM|20260423|15:28:05|S|100.000000|71.670000||
B|CF|20260423|15:28:06|S|70.000000|125.150000||
B|GRCE|20260423|15:28:06|S|100.000000|2.225000||
B|SMCI|20260423|15:28:06|S|50.000000|26.855000||
B|SPMD|20260423|15:28:06|S|175.000000|63.659700||
B|AAL|20260423|15:28:07|S|100.000000|11.645000||
B|ALB|20260423|15:28:07|S|5.000000|191.800000||
B|ITRI|20260423|15:28:07|S|16.000000|88.970000||
B|NVDA|20260423|15:28:07|S|95.000000|199.140000||
B|NEM|20260423|15:28:08|S|75.000000|109.615000||
B|MSFT|20260423|15:28:09|S|40.000000|416.170000||
B|NOW|20260423|15:28:09|S|10.000000|85.450000||
B|INTC|20260423|15:28:10|S|16.000000|66.625000||
B|SNDX|20260423|15:28:10|S|100.000000|21.110000||
B|APP|20260423|15:28:11|S|25.000000|453.290000||
B|EMBJ|20260423|15:28:11|S|1.000000|63.280000||
B|NVDA|20260423|15:28:11|S|263.000000|199.150000||
B|NVTS|20260423|15:28:11|S|94.000000|18.385000||
B|TECK|20260423|15:28:11|S|100.000000|60.080000||
B|UPST|20260423|15:28:11|S|1.000000|32.861000||
B|ST|20260423|15:28:12|S|5.000000|41.785000||
B|Z|20260423|15:28:12|S|100.000000|44.490000||
B|AMZU|20260423|15:28:13|S|300.000000|39.985000||
B|AWF|20260423|15:28:13|S|100.000000|10.405000||
B|BKLN|20260423|15:28:14|S|10.000000|20.509200||
B|NEXM|20260423|15:28:14|S|25.000000|2.550000||
B|NFLX|20260423|15:28:14|S|10.000000|93.205000||
B|SMH|20260423|15:28:14|S|51.000000|479.460000||
B|SOXS|20260423|15:28:14|E|12.000000|16.055000||
B|AXTI|20260423|15:28:15|S|10.000000|73.407300||
B|EWY|20260423|15:28:15|S|100.000000|150.040000||
B|LUNR|20260423|15:28:15|S|100.000000|27.290000||
B|MSFT|20260423|15:28:15|S|40.000000|416.220000||
B|PATH|20260423|15:28:15|S|189.000000|10.209300||
B|SOFI|20260423|15:28:15|S|12.000000|18.310000||
B|SOFI|20260423|15:28:15|S|100.000000|18.305000||
B|CYH|20260423|15:28:16|S|100.000000|2.485000||
B|EWY|20260423|15:28:16|S|300.000000|150.070000||
B|EWY|20260423|15:28:16|S|1200.000000|150.070000||
B|IREN|20260423|15:28:16|S|20.000000|51.410000||
B|OXY|20260423|15:28:16|S|15.000000|57.760000||
B|SNDX|20260423|15:28:16|S|23.000000|21.110000||
B|GMAB|20260423|15:28:17|S|1.000000|26.960000||
B|NVTS|20260423|15:28:17|S|99.000000|18.395000||
B|RBLX|20260423|15:28:17|S|100.000000|55.240000||
B|ZS|20260423|15:28:17|S|40.000000|132.712000||
B|FCX|20260423|15:28:18|S|50.000000|61.970000||
B|NKE|20260423|15:28:18|S|4.000000|44.799000||
B|PFF|20260423|15:28:18|S|100.000000|31.475000||
B|T|20260423|15:28:18|S|11.000000|26.725000||
B|GRPN|20260423|15:28:19|S|100.000000|14.035000||
B|SPY|20260423|15:28:19|S|10.000000|708.478800||
B|TMO|20260423|15:28:19|S|3.000000|464.270000||
B|XPEV|20260423|15:28:19|S|50.000000|15.895000||
B|ZS|20260423|15:28:19|S|200.000000|132.820000||
B|ANET|20260423|15:28:20|S|5.000000|171.780000||
B|CTRA|20260423|15:28:20|S|100.000000|33.675000||
B|HIMS|20260423|15:28:20|S|100.000000|28.059300||
B|IP|20260423|15:28:20|S|100.000000|33.609300||
B|MSFT|20260423|15:28:20|S|40.000000|416.240000||
B|PINS|20260423|15:28:20|S|100.000000|19.645000||
B|ERAS|20260423|15:28:21|S|20.000000|21.970000||
B|INTC|20260423|15:28:21|S|1.000000|66.619300||
B|PLTR|20260423|15:28:21|S|20.000000|142.069100||
B|ZIM|20260423|15:28:21|S|100.000000|26.075000||
B|IONQ|20260423|15:28:22|S|800.000000|43.279100||
B|Z|20260423|15:28:22|S|100.000000|44.422000||
B|BMNU|20260423|15:28:23|S|522.000000|2.089900||
B|IBM|20260423|15:28:23|S|5.000000|231.860000||
B|RGTI|20260423|15:28:23|S|2.000000|16.819200||
B|SKLZ|20260423|15:28:23|S|100.000000|10.730000||
B|META|20260423|15:28:24|S|1.000000|659.310000||
B|ROG|20260423|15:28:24|S|14.000000|128.160000||
B|SMR|20260423|15:28:24|S|28.000000|12.625000||
B|AMZN|20260423|15:28:25|S|57.000000|255.840000||
B|CRDO|20260423|15:28:25|S|50.000000|182.600000||
B|ETS|20260423|15:28:25|S|5.000000|0.612000||
B|PATH|20260423|15:28:25|S|50.000000|10.208200||
B|R|20260423|15:28:25|S|9.000000|244.470000||
B|SAP|20260423|15:28:25|S|40.000000|164.020000||
B|SLB|20260423|15:28:25|S|60.000000|55.025000||
B|STRL|20260423|15:28:25|S|40.000000|495.230000||
B|ULCC|20260423|15:28:25|E|800.000000|3.809900||
B|ZIM|20260423|15:28:25|S|1.000000|26.075000||
B|DGRS|20260423|15:28:26|S|16.000000|56.520000||
B|HIMS|20260423|15:28:26|S|20.000000|28.060000||
B|LUV|20260423|15:28:26|S|30.000000|37.730000||
B|SOXL|20260423|15:28:26|S|100.000000|110.460000||
B|XLK|20260423|15:28:26|S|10.000000|155.680000||
B|GWRE|20260423|15:28:27|S|50.000000|131.190000||
B|NVTS|20260423|15:28:27|S|100.000000|18.405000||
B|WCN|20260423|15:28:27|S|7.000000|168.630000||
B|AIIO|20260423|15:28:28|S|2.000000|0.696700||
B|CEPU|20260423|15:28:28|S|100.000000|14.530000||
B|CMCSA|20260423|15:28:28|S|20.000000|31.725000||
B|KNX|20260423|15:28:28|S|20.000000|66.320000||
B|MSFT|20260423|15:28:28|S|40.000000|416.360000||
B|ZS|20260423|15:28:28|S|40.000000|132.704600||
B|FSV|20260423|15:28:29|S|10.000000|151.520000||
B|IONQ|20260423|15:28:29|S|100.000000|43.309300||
B|MSFT|20260423|15:28:29|S|40.000000|416.360000||
B|PL|20260423|15:28:29|S|8.000000|38.389000||
B|SMR|20260423|15:28:29|S|81.000000|12.629900||
B|WST|20260423|15:28:29|S|40.000000|310.900000||
B|GFS|20260423|15:28:30|S|20.000000|61.160000||
B|INTC|20260423|15:28:30|S|45.000000|66.635000||
B|LITE|20260423|15:28:30|S|1.000000|847.050000||
B|LITE|20260423|15:28:30|S|3.000000|846.770000||
B|AMD|20260423|15:28:31|S|100.000000|304.150000||
B|SRXH|20260423|15:28:31|S|1.000000|0.119100||
B|Z|20260423|15:28:31|S|100.000000|44.468700||
B|BE|20260423|15:28:32|S|50.000000|236.380000||
B|BTBT|20260423|15:28:32|S|3974.000000|1.575000||
B|OKLO|20260423|15:28:32|S|20.000000|76.855000||
B|PENN|20260423|15:28:32|S|100.000000|17.005000||
B|TSLA|20260423|15:28:32|S|16.000000|374.180000||
B|PLTR|20260423|15:28:33|S|14.000000|142.130000||
B|SATL|20260423|15:28:33|S|20.000000|6.785000||
B|VXX|20260423|15:28:33|S|4.000000|29.960700||
B|CVNA|20260423|15:28:34|S|93.000000|401.179000||
B|CVNA|20260423|15:28:34|S|120.000000|401.320000||
B|CVNA|20260423|15:28:34|S|234.000000|401.300000||
B|GOOGL|20260423|15:28:34|S|1.000000|339.389900||
B|GRCE|20260423|15:28:34|S|100.000000|2.230000||
B|IBM|20260423|15:28:34|S|40.000000|231.890000||
B|MDB|20260423|15:28:34|S|5.000000|257.090000||
B|ORCL|20260423|15:28:34|S|80.000000|176.240000||
B|ORCL|20260423|15:28:34|S|100.000000|176.240000||
B|PENN|20260423|15:28:34|S|100.000000|17.005000||
B|ENPH|20260423|15:28:35|S|68.000000|36.371000||
B|HIMS|20260423|15:28:35|S|300.000000|28.059300||
B|RTX|20260423|15:28:35|S|3.000000|179.657600||
B|TSLA|20260423|15:28:35|S|11.000000|374.130000||
B|TTD|20260423|15:28:35|S|100.000000|22.589300||
B|ASAN|20260423|15:28:36|S|100.000000|6.065000||
B|FWONK|20260423|15:28:36|S|20.000000|88.160000||
B|FWONK|20260423|15:28:36|S|80.000000|88.160000||
B|OKLO|20260423|15:28:36|S|70.000000|76.855000||
B|USAR|20260423|15:28:37|E|5.000000|23.005000||
B|MSFT|20260423|15:28:38|S|40.000000|416.355000||
B|RBLX|20260423|15:28:38|S|120.000000|55.236900||
B|RDW|20260423|15:28:38|S|200.000000|10.247300||
B|AAOI|20260423|15:28:39|S|10.000000|135.816500||
B|AMAT|20260423|15:28:39|S|100.000000|401.390000||
B|TSLA|20260423|15:28:39|S|200.000000|374.125000||
B|WDAY|20260423|15:28:39|S|17.000000|115.530000||
B|AVEX|20260423|15:28:40|S|200.000000|31.730000||
B|IONQ|20260423|15:28:40|S|100.000000|43.305000||
B|ORCL|20260423|15:28:40|S|23.000000|176.285000||
B|VKTX|20260423|15:28:40|S|50.000000|32.970000||
B|AUNA|20260423|15:28:41|S|600.000000|5.080000||
B|MSFT|20260423|15:28:41|S|10.000000|416.370000||
B|NOK|20260423|15:28:41|S|81.000000|10.275000||
B|QQQ|20260423|15:28:41|S|1.000000|651.300000||
B|QQQ|20260423|15:28:41|S|100.000000|651.305000||
B|T|20260423|15:28:41|S|20.000000|26.715000||
B|VGT|20260423|15:28:41|S|1.000000|101.492200||
B|ARM|20260423|15:28:42|S|100.000000|203.550000||
B|BIRD|20260423|15:28:42|S|3.000000|7.900000||
B|BIRD|20260423|15:28:42|S|3.000000|7.900000||
B|BK|20260423|15:28:42|S|4.000000|135.308600||
B|CTRA|20260423|15:28:42|S|100.000000|33.675000||
B|GOOG|20260423|15:28:42|S|200.000000|338.270000||
B|GRAB|20260423|15:28:42|S|2550.000000|3.947400||
B|HTZ|20260423|15:28:42|S|100.000000|5.825000||
B|JAAA|20260423|15:28:42|S|100.000000|50.630000||
B|JAAA|20260423|15:28:42|S|5300.000000|50.625000||
B|SCHD|20260423|15:28:42|S|545.000000|31.419900||
B|TQQQ|20260423|15:28:42|S|1200.000000|59.199900||
B|TSLA|20260423|15:28:42|S|3.000000|374.135000||
B|XPEV|20260423|15:28:42|S|100.000000|15.905000||
B|EPM|20260423|15:28:43|S|1.000000|4.830000||
B|FLWS|20260423|15:28:43|S|100.000000|3.875000||
B|USO|20260423|15:28:43|S|100.000000|134.535000||
B|XOM|20260423|15:28:43|S|100.000000|150.339000||
B|ZM|20260423|15:28:43|S|100.000000|90.255000||
B|VHT|20260423|15:28:44|S|11.000000|273.140000||
B|ARM|20260423|15:28:45|S|20.000000|203.616300||
B|CRCL|20260423|15:28:45|S|43.000000|100.250000||
B|FIG|20260423|15:28:45|S|50.000000|17.385000||
B|FITB|20260423|15:28:45|S|10.000000|50.855000||
B|IBM|20260423|15:28:45|S|1.000000|231.875000||
B|MSFT|20260423|15:28:45|S|40.000000|416.330000||
B|SOFI|20260423|15:28:45|S|100.000000|18.315000||
B|AVGO|20260423|15:28:47|S|1.000000|420.200000||
B|BFH|20260423|15:28:47|S|20.000000|92.690000||
B|CRH|20260423|15:28:47|S|10.000000|116.630000||
B|HOOD|20260423|15:28:47|S|4.000000|83.510000||
B|PLTR|20260423|15:28:47|S|20.000000|142.050000||
B|RJF|20260423|15:28:47|S|6.000000|153.910000||
B|RZLV|20260423|15:28:47|S|384.000000|2.595000||
B|SOXL|20260423|15:28:47|S|300.000000|110.460000||
B|ASTS|20260423|15:28:48|S|1.000000|78.740000||
B|BMNU|20260423|15:28:48|S|1000.000000|2.089700||
B|CYPH|20260423|15:28:48|S|100.000000|0.878800||
B|IP|20260423|15:28:48|S|35.000000|33.629300||
B|QBTS|20260423|15:28:48|S|20.000000|19.255000||
B|ZS|20260423|15:28:48|S|5.000000|132.715600||
B|CB|20260423|15:28:49|S|20.000000|332.305000||
B|CTRA|20260423|15:28:49|S|100.000000|33.650700||
B|HMC|20260423|15:28:49|S|30.000000|24.445000||
B|NWE|20260423|15:28:49|S|7.000000|71.450000||
B|PRAX|20260423|15:28:49|S|10.000000|329.340000||
B|SOXL|20260423|15:28:49|S|120.000000|110.485000||
B|XOM|20260423|15:28:49|S|20.000000|150.309000||
B|ASPI|20260423|15:28:50|S|500.000000|5.515000||
B|BEX|20260423|15:28:50|S|50.000000|47.340000||
B|STRA|20260423|15:28:50|S|84.000000|71.550000||
B|BBAR|20260423|15:28:51|S|100.000000|14.550000||
B|CLX|20260423|15:28:51|S|88.000000|97.910000||
B|PCT|20260423|15:28:51|S|2.000000|7.195000||
B|TSLA|20260423|15:28:51|S|10.000000|374.120000||
B|BBAR|20260423|15:28:52|S|64.000000|14.550000||
B|BBAR|20260423|15:28:52|S|100.000000|14.550000||
B|MSFT|20260423|15:28:52|S|40.000000|416.340000||
B|PLTR|20260423|15:28:52|S|100.000000|142.070000||
B|Z|20260423|15:28:52|S|100.000000|44.520000||
B|BIRD|20260423|15:28:53|S|100.000000|7.900000||
B|CVNA|20260423|15:28:53|S|74.000000|401.440000||
B|CVNA|20260423|15:28:53|S|80.000000|401.390000||
B|GRCE|20260423|15:28:53|S|100.000000|2.230000||
B|NTLA|20260423|15:28:53|S|16.000000|16.360000||
B|OMC|20260423|15:28:53|S|20.000000|76.970000||
B|PB|20260423|15:28:53|S|6.000000|69.630000||
B|PR|20260423|15:28:53|S|100.000000|20.855000||
B|SCCO|20260423|15:28:53|S|100.000000|182.555000||
B|UUUU|20260423|15:28:53|S|450.000000|21.760000||
B|EWY|20260423|15:28:54|S|20.000000|150.109000||
B|LULU|20260423|15:28:54|S|21.000000|143.360000||
B|NOK|20260423|15:28:54|S|200.000000|10.275000||
B|NU|20260423|15:28:54|S|152.000000|14.429300||
B|RCL|20260423|15:28:54|S|80.000000|261.010000||
B|RCL|20260423|15:28:54|S|120.000000|260.920000||
B|DLB|20260423|15:28:55|S|9.000000|62.960000||
B|INTC|20260423|15:28:55|S|10.000000|66.635000||
B|DRAM|20260423|15:28:56|S|5.000000|36.288600||
B|INTC|20260423|15:28:56|S|300.000000|66.630000||
B|IONQ|20260423|15:28:56|S|10.000000|43.285000||
B|LRCX|20260423|15:28:56|S|100.000000|255.650000||
B|POET|20260423|15:28:56|S|300.000000|11.775000||
B|SDGR|20260423|15:28:56|S|50.000000|11.475000||
B|USAR|20260423|15:28:56|S|50.000000|23.005000||
B|ZS|20260423|15:28:56|S|40.000000|132.930000||
B|AAL|20260423|15:28:57|S|100.000000|11.665000||
B|IBM|20260423|15:28:57|S|20.000000|231.970000||
B|JOBY|20260423|15:28:57|S|20.000000|8.475000||
B|LLY|20260423|15:28:57|S|1.000000|919.370000||
B|SHOP|20260423|15:28:57|S|12.000000|124.250000||
B|TEM|20260423|15:28:57|S|36.000000|51.410000||
B|ANET|20260423|15:28:58|S|10.000000|171.858000||
B|COUR|20260423|15:28:58|S|1000.000000|5.850000||
B|GOOGL|20260423|15:28:58|S|100.000000|339.330000||
B|JMIA|20260423|15:28:58|S|92.000000|7.130700||
B|LAES|20260423|15:28:58|S|5.000000|2.835000||
B|OGI|20260423|15:28:58|S|600.000000|1.455000||
B|ZS|20260423|15:28:58|S|4.000000|132.733200||
B|AMPX|20260423|15:28:59|S|50.000000|21.652700||
B|LUV|20260423|15:28:59|S|100.000000|37.709300||
B|NOW|20260423|15:28:59|S|50.000000|85.460000||
B|PLTR|20260423|15:28:59|S|1.000000|142.060000||
B|PTIR|20260423|15:28:59|S|100.000000|15.009300||
B|SIGI|20260423|15:28:59|S|1.000000|85.468600||
B|SPY|20260423|15:28:59|S|4.000000|708.451200||
B|HIMS|20260423|15:29:00|S|8.000000|28.059300||
B|HTZ|20260423|15:29:00|S|100.000000|5.815000||
B|IBM|20260423|15:29:00|S|40.000000|232.100000||
B|NU|20260423|15:29:00|S|1.000000|14.429300||
B|TSLA|20260423|15:29:00|S|3.000000|374.050000||
B|TSLA|20260423|15:29:00|S|100.000000|374.021700||
B|BKNG|20260423|15:29:01|S|9.000000|175.990000||
B|NKE|20260423|15:29:01|S|19.000000|44.780700||
B|NOW|20260423|15:29:01|S|10.000000|85.458200||
B|ONDS|20260423|15:29:01|S|100.000000|10.525000||
B|KLRA|20260423|15:29:02|S|98.000000|24.910000||
B|NNE|20260423|15:29:02|S|100.000000|25.653600||
B|BMNR|20260423|15:29:03|S|753.000000|21.987200||
B|COUR|20260423|15:29:03|S|400.000000|5.870000||
B|ONDL|20260423|15:29:03|S|100.000000|19.550000||
B|SYK|20260423|15:29:03|S|3.000000|329.435000||
B|VG|20260423|15:29:03|S|1.000000|12.879300||
B|GLOB|20260423|15:29:04|S|1.000000|43.845000||
B|INTC|20260423|15:29:04|S|600.000000|66.642800||
B|MNTS|20260423|15:29:04|S|400.000000|5.590000||
B|RKLB|20260423|15:29:04|S|50.000000|84.449100||
B|SST|20260423|15:29:04|S|140.000000|4.075000||
B|SST|20260423|15:29:04|S|260.000000|4.075000||
B|TRI|20260423|15:29:04|S|20.000000|90.600000||
B|UUUU|20260423|15:29:04|S|2.000000|21.760000||
B|MSFT|20260423|15:29:05|S|40.000000|416.380000||
B|MSFT|20260423|15:29:05|S|40.000000|416.380000||
B|NEE|20260423|15:29:05|S|50.000000|96.374600||
B|NG|20260423|15:29:05|S|4.000000|8.835000||
B|NTNX|20260423|15:29:05|S|69.000000|39.169000||
B|RCAT|20260423|15:29:05|S|40.000000|12.615000||
B|AAPL|20260423|15:29:06|S|10.000000|274.250000||
B|ASTS|20260423|15:29:06|S|200.000000|78.758800||
B|ENS|20260423|15:29:06|S|1.000000|208.160000||
B|GTLB|20260423|15:29:06|S|100.000000|20.725000||
B|IBM|20260423|15:29:06|S|40.000000|232.195000||
B|MU|20260423|15:29:06|S|2.000000|476.960000||
B|PHM|20260423|15:29:06|S|100.000000|129.800000||
B|ZTO|20260423|15:29:06|S|4.000000|25.440000||
B|HOG|20260423|15:29:07|S|45.000000|23.360000||
B|HD|20260423|15:29:08|S|14.000000|339.615000||
B|OUT|20260423|15:29:08|S|17.000000|29.820000||
B|SHV|20260423|15:29:08|S|409.000000|110.320000||
B|SHV|20260423|15:29:08|S|1300.000000|110.320000||
B|SLV|20260423|15:29:08|S|14.000000|68.555000||
B|WK|20260423|15:29:08|S|9.000000|52.490000||
B|Z|20260423|15:29:08|S|100.000000|44.510000||
B|CRM|20260423|15:29:09|S|20.000000|174.180000||
B|HTZ|20260423|15:29:09|S|100.000000|5.815000||
B|LUNR|20260423|15:29:09|E|240.000000|27.325000||
B|NUV|20260423|15:29:09|S|3226.000000|9.125000||
B|NVDA|20260423|15:29:09|S|180.000000|199.140000||
B|PBI|20260423|15:29:09|S|1.000000|15.295000||
B|TSM|20260423|15:29:09|S|20.000000|380.640000||
B|ZS|20260423|15:29:09|S|6.000000|132.712200||
B|EPAM|20260423|15:29:10|S|20.000000|122.000000||
B|GRCE|20260423|15:29:10|S|100.000000|2.225000||
B|ZTS|20260423|15:29:10|S|100.000000|116.121600||
B|SERV|20260423|15:29:11|S|500.000000|9.305000||
B|SHW|20260423|15:29:11|S|14.000000|336.525000||
B|SPY|20260423|15:29:11|S|20.000000|708.460000||
B|AMD|20260423|15:29:12|S|104.000000|303.925000||
B|CRM|20260423|15:29:12|S|4.000000|174.185000||
B|MSFT|20260423|15:29:12|S|40.000000|416.370000||
B|MSFT|20260423|15:29:12|S|80.000000|416.370000||
B|PFF|20260423|15:29:12|S|100.000000|31.475000||
B|QSU|20260423|15:29:12|S|100.000000|15.400000||
B|REET|20260423|15:29:12|S|10.000000|27.045000||
B|SOXL|20260423|15:29:12|S|500.000000|110.320000||
B|BBAR|20260423|15:29:13|S|400.000000|14.545000||
B|BLDR|20260423|15:29:13|S|100.000000|90.300000||
B|BTI|20260423|15:29:13|S|97.000000|57.370700||
B|CCL|20260423|15:29:13|S|5.000000|26.505000||
B|DOV|20260423|15:29:13|S|2.000000|228.600000||
B|ICLN|20260423|15:29:13|S|7.000000|20.155000||
B|MSFT|20260423|15:29:13|S|2.000000|416.310000||
B|TROX|20260423|15:29:13|S|2000.000000|9.350000||
B|TSLA|20260423|15:29:13|S|80.000000|373.910000||
B|URG|20260423|15:29:13|S|600.000000|1.730000||
B|URG|20260423|15:29:13|S|1700.000000|1.730000||
B|V|20260423|15:29:13|S|16.000000|308.725000||
B|HXL|20260423|15:29:14|S|1.000000|91.350000||
B|JD|20260423|15:29:14|S|16.000000|29.930700||
B|MOG/A|20260423|15:29:14|S|3.000000|305.550000||
B|COUR|20260423|15:29:15|S|1200.000000|5.865000||
B|COUR|20260423|15:29:15|S|5256.000000|5.865000||
B|IBM|20260423|15:29:15|S|20.000000|232.260000||
B|MWYN|20260423|15:29:15|E|15.000000|0.633400||
B|NVT|20260423|15:29:15|S|10.000000|143.280000||
B|PLTR|20260423|15:29:15|S|140.000000|142.059000||
B|EFR|20260423|15:29:16|S|100.000000|10.520000||
B|LULG|20260423|15:29:16|S|100.000000|10.320000||
B|MSFT|20260423|15:29:16|S|20.000000|416.315000||
B|NVTS|20260423|15:29:16|S|50.000000|18.405000||
B|GTLB|20260423|15:29:17|S|100.000000|20.725000||
B|HIMS|20260423|15:29:17|S|100.000000|28.055000||
B|RBLX|20260423|15:29:17|S|50.000000|55.340000||
B|BRK/B|20260423|15:29:18|S|18.000000|472.475000||
B|CVNA|20260423|15:29:18|S|100.000000|401.400000||
B|DSGX|20260423|15:29:18|S|100.000000|72.410000||
B|ETHA|20260423|15:29:18|S|1748.000000|17.480000||
B|MSFT|20260423|15:29:18|S|40.000000|416.360000||
B|TQQQ|20260423|15:29:18|S|100.000000|59.135000||
B|IBM|20260423|15:29:19|S|40.000000|232.260000||
B|SST|20260423|15:29:19|S|300.000000|4.110000||
B|MU|20260423|15:29:20|S|400.000000|476.730000||
B|SMH|20260423|15:29:20|S|50.000000|479.359500||
B|INTC|20260423|15:29:21|S|150.000000|66.642900||
B|LUV|20260423|15:29:21|S|300.000000|37.739000||
B|RCL|20260423|15:29:21|S|80.000000|261.020000||
B|RGTI|20260423|15:29:21|S|1.000000|16.825000||
B|SE|20260423|15:29:21|S|50.000000|83.358300||
B|ZTR|20260423|15:29:21|S|1200.000000|6.785000||
B|AMPX|20260423|15:29:22|S|44.000000|21.650700||
B|CHWY|20260423|15:29:22|S|16.000000|26.005000||
B|CHWY|20260423|15:29:22|S|50.000000|25.999100||
B|CTRA|20260423|15:29:22|S|66.000000|33.650700||
B|IBKR|20260423|15:29:22|S|50.000000|75.955000||
B|INTC|20260423|15:29:22|S|2.000000|66.647400||
B|NOW|20260423|15:29:22|S|40.000000|85.570000||
B|ZM|20260423|15:29:22|S|20.000000|90.230000||
B|PATH|20260423|15:29:23|S|1.000000|10.215000||
B|ADI|20260423|15:29:24|S|20.000000|401.663400||
B|DT|20260423|15:29:24|S|44.000000|34.399300||
B|KLRA|20260423|15:29:24|S|100.000000|25.015000||
B|NFLX|20260423|15:29:24|S|17.000000|93.215000||
B|NOW|20260423|15:29:24|S|40.000000|85.555000||
B|NOW|20260423|15:29:24|S|40.000000|85.560000||
B|SOFI|20260423|15:29:24|S|8.000000|18.325000||
B|UDMY|20260423|15:29:24|S|20.000000|4.675000||
B|GRPN|20260423|15:29:25|S|100.000000|14.090000||
B|QS|20260423|15:29:25|S|25.000000|7.365000||
B|RC|20260423|15:29:25|S|10.000000|1.790000||
B|SOFI|20260423|15:29:25|S|154.000000|18.325000||
B|AVEX|20260423|15:29:26|S|33.000000|31.750000||
B|COUR|20260423|15:29:26|S|5200.000000|5.879200||
B|MSFT|20260423|15:29:26|S|40.000000|416.360000||
B|MTH|20260423|15:29:26|S|100.000000|69.370000||
B|QXO|20260423|15:29:26|S|1.000000|21.690000||
B|QXO|20260423|15:29:26|S|50.000000|21.685000||
B|BBAR|20260423|15:29:27|S|20.000000|14.560000||
B|EWJ|20260423|15:29:27|S|1.000000|87.009300||
B|MRVL|20260423|15:29:27|S|400.000000|163.770000||
B|RTX|20260423|15:29:27|S|1.000000|179.697800||
B|TSLA|20260423|15:29:27|S|100.000000|373.940000||
B|ZETA|20260423|15:29:27|S|100.000000|17.205000||
B|ZS|20260423|15:29:27|S|40.000000|132.970000||
B|CIFR|20260423|15:29:28|S|100.000000|18.695000||
B|GLD|20260423|15:29:28|S|28.000000|431.440000||
B|GLD|20260423|15:29:28|S|72.000000|431.440000||
B|VV|20260423|15:29:28|S|5.000000|325.840000||
B|ZM|20260423|15:29:28|S|7.000000|90.210000||
B|ASTS|20260423|15:29:29|S|5.000000|78.780000||
B|IAG|20260423|15:29:29|S|8.000000|17.019300||
B|INFY|20260423|15:29:29|S|20.000000|12.795000||
B|IREN|20260423|15:29:29|S|40.000000|51.360000||
B|NVTS|20260423|15:29:29|S|100.000000|18.410700||
B|OGN|20260423|15:29:29|S|600.000000|8.585000||
B|LYFT|20260423|15:29:30|S|36.000000|14.035000||
B|NOW|20260423|15:29:30|S|500.000000|85.580000||
B|NVTS|20260423|15:29:30|S|150.000000|18.395000||
B|PG|20260423|15:29:30|S|15.000000|145.730000||
B|ZS|20260423|15:29:30|S|40.000000|132.715700||
B|OKLO|20260423|15:29:31|S|133.000000|76.740000||
B|RGTI|20260423|15:29:31|S|50.000000|16.825000||
B|SRAD|20260423|15:29:31|S|100.000000|12.839300||
B|XPEV|20260423|15:29:31|S|50.000000|15.897300||
B|KEEL|20260423|15:29:32|S|1700.000000|3.215000||
B|PL|20260423|15:29:32|S|25.000000|38.340000||
B|SMH|20260423|15:29:32|S|40.000000|479.300000||
B|ZS|20260423|15:29:32|S|7.000000|132.707200||
B|ZS|20260423|15:29:32|S|120.000000|132.829300||
B|ARM|20260423|15:29:33|S|3.000000|203.370000||
B|BCBP|20260423|15:29:33|S|100.000000|10.080000||
B|INTC|20260423|15:29:33|S|800.000000|66.625000||
B|INTC|20260423|15:29:33|S|2000.000000|66.630000||
B|INTC|20260423|15:29:33|S|2000.000000|66.630000||
B|INTC|20260423|15:29:33|S|2000.000000|66.640000||
B|MLCI|20260423|15:29:33|S|1.000000|4.190000||
B|MSFT|20260423|15:29:33|S|40.000000|416.400000||
B|NOW|20260423|15:29:33|S|20.000000|85.580000||
B|S|20260423|15:29:33|S|71.000000|13.955000||
B|AMST|20260423|15:29:34|E|100.000000|1.305000||
B|GFS|20260423|15:29:34|S|3.000000|61.010000||
B|TIGO|20260423|15:29:34|S|40.000000|84.105000||
B|VIST|20260423|15:29:34|S|21.000000|70.230000||
B|SKLZ|20260423|15:29:35|S|200.000000|10.890000||
B|WDC|20260423|15:29:35|S|90.000000|402.240000||
B|ZS|20260423|15:29:35|S|4.000000|132.709100||
B|BAH|20260423|15:29:36|S|2.000000|78.740000||
B|COUR|20260423|15:29:36|S|1200.000000|5.885000||
B|KLRA|20260423|15:29:36|S|100.000000|25.030000||
B|CCL|20260423|15:29:37|S|1000.000000|26.515000||
B|IBM|20260423|15:29:37|S|15.000000|232.420000||
B|MSFT|20260423|15:29:37|S|40.000000|416.450000||
B|TXN|20260423|15:29:37|S|20.000000|278.100000||
B|HIMS|20260423|15:29:38|S|150.000000|28.035000||
B|INTC|20260423|15:29:38|S|10.000000|66.635000||
B|MSFT|20260423|15:29:38|S|175.000000|416.450000||
B|MSTY|20260423|15:29:38|S|6.000000|26.205000||
B|NLY|20260423|15:29:38|S|8.000000|22.450000||
B|NOW|20260423|15:29:38|S|80.000000|85.635000||
B|RXRX|20260423|15:29:38|S|15.000000|3.500000||
B|HIMS|20260423|15:29:39|S|160.000000|28.030000||
B|SST|20260423|15:29:39|S|440.000000|4.090000||
B|BKLN|20260423|15:29:40|S|20.000000|20.500000||
B|INTU|20260423|15:29:40|S|160.000000|384.840000||
B|ORI|20260423|15:29:40|S|100.000000|41.710000||
B|SAP|20260423|15:29:40|S|7.000000|164.114300||
B|VTR|20260423|15:29:40|S|40.000000|82.660000||
B|AMD|20260423|15:29:41|S|16.000000|304.070000||
B|FUBO|20260423|15:29:41|S|100.000000|12.380000||
B|GTLB|20260423|15:29:41|S|15.000000|20.745000||
B|XPEL|20260423|15:29:41|S|10.000000|46.765000||
B|EXE|20260423|15:29:42|S|100.000000|96.470000||
B|HTZ|20260423|15:29:42|S|35.000000|5.819200||
B|MSFT|20260423|15:29:42|S|40.000000|416.480000||
B|NU|20260423|15:29:42|S|107.000000|14.429300||
B|STX|20260423|15:29:42|S|15.000000|588.210000||
B|LITE|20260423|15:29:43|S|22.000000|846.160000||
B|QQQ|20260423|15:29:44|S|4.000000|651.230000||
B|TSLA|20260423|15:29:44|S|1.000000|374.015000||
B|ZTO|20260423|15:29:44|S|4.000000|25.440000||
B|IBM|20260423|15:29:45|S|20.000000|232.427400||
B|SKLZ|20260423|15:29:45|S|1.000000|10.840000||
B|SMR|20260423|15:29:45|S|50.000000|12.639800||
B|VST|20260423|15:29:45|S|26.000000|156.500000||
B|AMZN|20260423|15:29:46|S|100.000000|255.780000||
B|AMZN|20260423|15:29:46|S|200.000000|255.780000||
B|GILD|20260423|15:29:46|S|2.000000|134.025000||
B|KWEB|20260423|15:29:46|S|55.000000|28.405000||
B|SBUX|20260423|15:29:46|S|15.000000|99.650000||
B|SMR|20260423|15:29:46|S|5.000000|12.639300||
B|STRL|20260423|15:29:46|S|12.000000|494.840000||
B|TSM|20260423|15:29:46|S|6.000000|380.710000||
B|TSM|20260423|15:29:46|S|33.000000|380.710000||
B|CTRA|20260423|15:29:47|S|200.000000|33.655000||
B|ERAS|20260423|15:29:47|S|20.000000|22.110000||
B|LUV|20260423|15:29:47|S|100.000000|37.729300||
B|NOW|20260423|15:29:47|S|40.000000|85.630000||
B|OXY|20260423|15:29:47|S|100.000000|57.729300||
B|TSM|20260423|15:29:47|S|29.000000|380.760000||
B|EPAM|20260423|15:29:48|S|1.000000|121.930000||
B|IBM|20260423|15:29:48|S|16.000000|232.433500||
B|IBM|20260423|15:29:48|S|80.000000|232.410000||
B|MSFT|20260423|15:29:48|S|40.000000|416.440000||
B|NVTS|20260423|15:29:48|S|3.000000|18.395000||
B|AAL|20260423|15:29:49|S|20.000000|11.680000||
B|BND|20260423|15:29:49|S|9.000000|73.735000||
B|IBIO|20260423|15:29:49|S|360.000000|1.805000||
B|IBM|20260423|15:29:50|S|40.000000|232.500000||
B|MSFT|20260423|15:29:50|S|20.000000|416.430000||
B|ORCL|20260423|15:29:50|S|27.000000|176.250000||
B|ORCL|20260423|15:29:50|S|890.000000|176.240000||
B|SAP|20260423|15:29:50|S|34.000000|164.120000||
B|TSM|20260423|15:29:50|S|3.000000|380.780000||
B|ZS|20260423|15:29:50|S|4.000000|132.732600||
B|AVGO|20260423|15:29:51|S|12.000000|420.110000||
B|PAGS|20260423|15:29:51|S|13.000000|10.199300||
B|LMT|20260423|15:29:52|S|6.000000|528.270000||
B|ORI|20260423|15:29:52|S|100.000000|41.720000||
B|ASTS|20260423|15:29:53|S|4.000000|78.818000||
B|GEV|20260423|15:29:53|S|2.000000|1150.155000||
B|IBM|20260423|15:29:53|S|30.000000|232.485400||
B|TSM|20260423|15:29:53|S|15.000000|380.690000||
B|TSM|20260423|15:29:53|S|40.000000|380.835500||
B|ASTS|20260423|15:29:54|S|1.000000|78.788800||
B|BFH|20260423|15:29:54|S|4.000000|92.680000||
B|C|20260423|15:29:54|S|15.000000|127.990000||
B|EUDA|20260423|15:29:54|S|50.000000|11.490000||
B|FXR|20260423|15:29:54|S|140.000000|88.170000||
B|LRCX|20260423|15:29:54|S|80.000000|255.650000||
B|AMD|20260423|15:29:55|S|3.000000|303.845000||
B|AMD|20260423|15:29:55|S|100.000000|303.835000||
B|MOD|20260423|15:29:55|S|20.000000|251.260000||
B|MSFT|20260423|15:29:55|S|20.000000|416.360000||
B|QS|20260423|15:29:55|S|12.000000|7.365000||
B|SOXL|20260423|15:29:55|S|1.000000|110.100900||
B|TNXP|20260423|15:29:55|S|40.000000|12.450000||
B|AXTI|20260423|15:29:56|S|3.000000|73.380000||
B|PLTR|20260423|15:29:56|S|15.000000|142.095000||
B|WEN|20260423|15:29:56|S|1000.000000|6.919300||
B|ALAB|20260423|15:29:57|S|100.000000|194.790000||
B|BNO|20260423|15:29:57|S|100.000000|52.595000||
B|CRM|20260423|15:29:57|S|1.000000|174.240000||
B|CUE|20260423|15:29:57|S|40.000000|0.576200||
B|KLRA|20260423|15:29:57|S|100.000000|25.010000||
B|TEL|20260423|15:29:57|S|182.000000|219.090000||
B|GRAB|20260423|15:29:58|S|10.000000|3.940000||
B|MSFT|20260423|15:29:58|S|580.000000|416.350000||
B|SCO|20260423|15:29:58|S|300.000000|7.200000||
B|TSM|20260423|15:29:58|S|40.000000|380.630000||
B|MFIN|20260423|15:29:59|S|2.000000|9.490000||
B|ZS|20260423|15:29:59|S|120.000000|132.728500||
B|ACHR|20260423|15:30:00|S|400.000000|5.759300||
B|ORCL|20260423|15:30:00|S|7.000000|176.170000||
B|PDO|20260423|15:30:00|S|200.000000|13.330000||
B|CLS|20260423|15:30:01|S|17.000000|393.600000||
B|EBAY|20260423|15:30:01|S|2.000000|103.272000||
B|ERAS|20260423|15:30:01|S|50.000000|22.260000||
B|ETHE|20260423|15:30:01|S|37.000000|18.795000||
B|PRN|20260423|15:30:01|S|1.000000|227.295000||
B|SILJ|20260423|15:30:01|S|163.000000|30.525000||
B|SNEX|20260423|15:30:01|S|3.000000|105.250000||
B|TSLA|20260423|15:30:01|S|1.000000|373.880000||
B|INTU|20260423|15:30:02|S|58.000000|384.860000||
B|SLV|20260423|15:30:02|S|1.000000|68.545000||
B|TQQQ|20260423|15:30:02|S|100.000000|59.115000||
B|AI|20260423|15:30:03|S|300.000000|8.595000||
B|INTC|20260423|15:30:03|S|300.000000|66.580900||
B|SOXL|20260423|15:30:03|S|30.000000|110.087500||
B|SOXL|20260423|15:30:03|S|72.000000|110.080000||
B|SOXL|20260423|15:30:03|S|100.000000|110.080000||
B|SOXL|20260423|15:30:03|S|200.000000|110.080000||
B|TTD|20260423|15:30:03|S|25.000000|22.565000||
B|WBD|20260423|15:30:03|S|53.000000|26.995000||
B|DHR|20260423|15:30:04|S|14.000000|179.450000||
B|GRID|20260423|15:30:04|S|5.000000|184.640000||
B|PFE|20260423|15:30:04|S|15.000000|26.560000||
B|QQQ|20260423|15:30:04|S|33.000000|651.097500||
B|WAT|20260423|15:30:04|S|30.000000|309.760000||
B|PLTR|20260423|15:30:05|S|140.000000|142.090000||
B|PLTR|20260423|15:30:05|S|192.000000|142.085000||
B|ZS|20260423|15:30:05|S|4.000000|132.730400||
B|NU|20260423|15:30:06|S|14.000000|14.425000||
B|SATL|20260423|15:30:06|S|100.000000|6.790000||
B|SNA|20260423|15:30:06|S|53.000000|386.240000||
B|TRT|20260423|15:30:06|S|200.000000|11.780000||
B|ZM|20260423|15:30:06|S|20.000000|90.190000||
B|ASGN|20260423|15:30:07|S|576.000000|20.180000||
B|BMNU|20260423|15:30:07|S|572.000000|2.089700||
B|COUR|20260423|15:30:07|S|1200.000000|5.935000||
B|CRWV|20260423|15:30:07|S|20.000000|117.460000||
B|HTZ|20260423|15:30:07|S|100.000000|5.815000||
B|JPM|20260423|15:30:07|S|1.000000|311.880000||
B|SCCO|20260423|15:30:07|S|100.000000|182.280000||
B|TWLO|20260423|15:30:07|S|20.000000|142.010000||
B|ZETA|20260423|15:30:07|S|50.000000|17.205000||
B|ZS|20260423|15:30:07|S|14.000000|132.738700||
B|DECK|20260423|15:30:08|S|6.000000|107.610000||
B|MRNA|20260423|15:30:08|S|30.000000|53.305000||
B|QQQ|20260423|15:30:08|S|274.000000|651.070000||
B|SMUP|20260423|15:30:08|S|400.000000|12.900000||
B|TRT|20260423|15:30:08|S|100.000000|11.760000||
B|ALMS|20260423|15:30:09|S|100.000000|26.025000||
B|ANAB|20260423|15:30:09|S|100.000000|51.590000||
B|FTNT|20260423|15:30:09|S|200.000000|83.215000||
B|HII|20260423|15:30:09|S|13.000000|368.860000||
B|IMSR|20260423|15:30:09|S|112.000000|7.645000||
B|NU|20260423|15:30:09|S|7.000000|14.425000||
B|PLTR|20260423|15:30:09|S|5.000000|142.019000||
B|EXOD|20260423|15:30:10|S|9.000000|8.230000||
B|KLRA|20260423|15:30:10|S|200.000000|25.035000||
B|KRE|20260423|15:30:10|S|30.000000|70.020000||
B|NDAQ|20260423|15:30:10|S|6.000000|86.780000||
B|NOW|20260423|15:30:10|S|14.000000|85.510000||
B|TSLA|20260423|15:30:10|S|200.000000|373.810000||
B|ZTS|20260423|15:30:10|S|1.000000|116.071400||
B|CMP|20260423|15:30:11|S|100.000000|24.980000||
B|IONQ|20260423|15:30:11|S|30.000000|43.289300||
B|IREN|20260423|15:30:11|S|70.000000|51.400000||
B|SNDK|20260423|15:30:11|S|5.000000|938.130000||
B|ZTS|20260423|15:30:11|S|100.000000|116.126000||
B|AXTI|20260423|15:30:12|S|3.000000|73.297100||
B|BOXX|20260423|15:30:12|S|18.000000|116.460000||
B|DVN|20260423|15:30:12|S|396.000000|48.155000||
B|OKLO|20260423|15:30:12|S|10.000000|76.465000||
B|OKLO|20260423|15:30:12|S|10.000000|76.465000||
B|VOO|20260423|15:30:12|S|38.000000|651.175000||
B|INFY|20260423|15:30:13|S|20.000000|12.775000||
B|ING|20260423|15:30:13|S|8.000000|27.675000||
B|LUNR|20260423|15:30:13|S|1.000000|27.325000||
B|LUNR|20260423|15:30:13|S|1.000000|27.325000||
B|MSFT|20260423|15:30:13|S|13.000000|416.270000||
B|SHC|20260423|15:30:13|S|100.000000|15.315000||
B|HLN|20260423|15:30:14|S|19.000000|9.515000||
B|LOMA|20260423|15:30:14|S|150.000000|11.130000||
B|MU|20260423|15:30:14|S|15.000000|476.475000||
B|NFLX|20260423|15:30:14|S|20.000000|93.195000||
B|SEI|20260423|15:30:14|S|10.000000|69.558300||
B|VRT|20260423|15:30:14|S|57.000000|315.746400||
B|CHE|20260423|15:30:15|S|10.000000|384.180000||
B|CMP|20260423|15:30:15|S|20.000000|24.990000||
B|LOMA|20260423|15:30:15|S|150.000000|11.137200||
B|LOMA|20260423|15:30:15|S|150.000000|11.139200||
B|SOXL|20260423|15:30:15|S|1.000000|110.110000||
B|ZS|20260423|15:30:15|S|5.000000|132.742600||
B|EVO|20260423|15:30:16|S|100.000000|3.340000||
B|KITT|20260423|15:30:16|S|200.000000|3.000000||
B|NVDA|20260423|15:30:16|S|80.000000|199.160000||
B|AXTI|20260423|15:30:17|S|5.000000|73.297300||
B|BHP|20260423|15:30:17|S|1.000000|79.700000||
B|MSTR|20260423|15:30:17|S|1.000000|173.330000||
B|PDI|20260423|15:30:17|S|100.000000|17.445000||
B|ABBV|20260423|15:30:18|S|2.000000|201.578500||
B|OKLO|20260423|15:30:18|S|20.000000|76.470000||
B|AGG|20260423|15:30:19|S|12.000000|99.440000||
B|BBAR|20260423|15:30:19|S|6.000000|14.570000||
B|EXE|20260423|15:30:19|S|31.000000|96.570000||
B|HOOD|20260423|15:30:19|S|22.000000|83.460000||
B|ILPT|20260423|15:30:19|S|2000.000000|7.214900||
B|ORA|20260423|15:30:19|S|100.000000|112.870000||
B|VWO|20260423|15:30:19|S|17.000000|57.885000||
B|AUR|20260423|15:30:20|S|20.000000|4.845000||
B|GOOGL|20260423|15:30:20|S|100.000000|339.450000||
B|SAP|20260423|15:30:20|S|8.000000|164.007600||
B|XLF|20260423|15:30:20|S|147.000000|51.820900||
B|FCX|20260423|15:30:21|S|16.000000|61.835000||
B|QQQ|20260423|15:30:21|S|12.000000|651.065000||
B|SATL|20260423|15:30:21|S|100.000000|6.835000||
B|WAT|20260423|15:30:21|S|10.000000|309.650000||
B|COUR|20260423|15:30:22|S|500.000000|5.950000||
B|DRTS|20260423|15:30:22|S|1.000000|8.000000||
B|NTGR|20260423|15:30:22|S|2.000000|25.070000||
B|PTON|20260423|15:30:22|S|25.000000|4.955000||
B|Q|20260423|15:30:22|S|5.000000|140.360000||
B|UDMY|20260423|15:30:22|S|5.000000|4.735000||
B|WYNN|20260423|15:30:22|S|25.000000|105.555000||
B|ADBE|20260423|15:30:23|S|240.000000|239.575000||
B|GOOGL|20260423|15:30:23|S|1.000000|339.430000||
B|GOOGL|20260423|15:30:23|S|1.000000|339.430000||
B|INTC|20260423|15:30:23|S|1.000000|66.585000||
B|NOK|20260423|15:30:23|S|1560.000000|10.285000||
B|VITL|20260423|15:30:23|S|9.000000|12.560000||
B|BIDU|20260423|15:30:24|S|10.000000|121.910000||
B|CRCL|20260423|15:30:24|S|101.000000|100.200000||
B|CRCL|20260423|15:30:24|S|200.000000|100.190000||
B|NOW|20260423|15:30:24|S|2.000000|85.700000||
B|SOFI|20260423|15:30:24|S|20.000000|18.305000||
B|ZS|20260423|15:30:24|S|4.000000|132.995000||
B|ZTO|20260423|15:30:24|S|4.000000|25.440000||
B|BEEM|20260423|15:30:25|S|1.000000|1.809800||
B|PANW|20260423|15:30:25|S|100.000000|173.830000||
B|AGI|20260423|15:30:26|S|20.000000|43.900000||
B|NBTX|20260423|15:30:26|S|20.000000|33.990000||
B|NFLX|20260423|15:30:26|S|2.000000|93.205000||
B|OWL|20260423|15:30:26|S|676.000000|9.357400||
B|TEX|20260423|15:30:26|S|40.000000|62.760000||
B|ASTS|20260423|15:30:27|S|100.000000|78.770000||
B|BABA|20260423|15:30:27|S|1.000000|131.178800||
B|COF|20260423|15:30:27|S|30.000000|195.980000||
B|MGM|20260423|15:30:27|S|100.000000|39.030000||
B|URI|20260423|15:30:27|S|25.000000|980.665000||
B|ZM|20260423|15:30:27|S|4.000000|90.215000||
B|ZM|20260423|15:30:27|S|80.000000|90.225000||
B|ZM|20260423|15:30:27|S|100.000000|90.225000||
B|GRCE|20260423|15:30:28|S|100.000000|2.200000||
B|KMI|20260423|15:30:28|S|100.000000|31.475000||
B|NFLX|20260423|15:30:28|S|20.000000|93.215000||
B|REPL|20260423|15:30:28|S|500.000000|2.870000||
B|AXON|20260423|15:30:29|S|1.000000|389.130000||
B|CENX|20260423|15:30:29|S|40.000000|59.950000||
B|KBWY|20260423|15:30:29|S|10.000000|16.495000||
B|OKLO|20260423|15:30:29|S|20.000000|76.490000||
B|GOOGL|20260423|15:30:30|S|100.000000|339.485000||
B|GOOGL|20260423|15:30:30|S|300.000000|339.471300||
B|MBC|20260423|15:30:30|S|500.000000|9.305000||
B|NMAX|20260423|15:30:30|S|20.000000|6.690000||
B|TMC|20260423|15:30:30|S|20.000000|5.255000||
B|TSLA|20260423|15:30:30|S|4.000000|373.720000||
B|UBS|20260423|15:30:30|S|20.000000|41.145000||
B|USFR|20260423|15:30:30|S|15.000000|50.440000||
B|ZIM|20260423|15:30:30|S|100.000000|26.075000||
B|BBAR|20260423|15:30:31|S|100.000000|14.540000||
B|COUR|20260423|15:30:31|S|1100.000000|5.945000||
B|CSIQ|20260423|15:30:31|S|150.000000|14.798500||
B|EXE|20260423|15:30:31|S|31.000000|96.540000||
B|GPRK|20260423|15:30:31|S|21.000000|9.155000||
B|ZTS|20260423|15:30:31|S|60.000000|116.074000||
B|AMD|20260423|15:30:32|S|60.000000|303.853500||
B|CAT|20260423|15:30:32|S|10.000000|834.420000||
B|REMX|20260423|15:30:32|S|3.000000|97.725000||
B|VEA|20260423|15:30:32|S|1.000000|67.629300||
B|FE|20260423|15:30:33|S|10.000000|49.495000||
B|PATH|20260423|15:30:33|S|50.000000|10.218200||
B|EC|20260423|15:30:34|S|100.000000|14.439300||
B|EWY|20260423|15:30:34|S|1.000000|150.070000||
B|MMED|20260423|15:30:34|S|100.000000|13.370000||
B|ADBE|20260423|15:30:35|S|86.000000|239.688200||
B|CRVS|20260423|15:30:35|S|10.000000|15.775000||
B|DOV|20260423|15:30:35|S|100.000000|228.520000||
B|MRVL|20260423|15:30:35|S|183.000000|163.798400||
B|MRVL|20260423|15:30:35|S|621.000000|163.800000||
B|HIMS|20260423|15:30:36|S|100.000000|28.029100||
B|MU|20260423|15:30:36|S|4.000000|476.760000||
B|NOW|20260423|15:30:36|S|20.000000|85.760000||
B|SOXL|20260423|15:30:36|S|100.000000|110.305000||
B|SOXL|20260423|15:30:36|S|100.000000|110.320000||
B|SST|20260423|15:30:36|S|5.000000|4.050000||
B|CHPY|20260423|15:30:37|S|1.000000|66.850000||
B|MBC|20260423|15:30:37|S|100.000000|9.315000||
B|NTCT|20260423|15:30:37|S|2.000000|32.510000||
B|TSLA|20260423|15:30:37|S|100.000000|373.785000||
B|NBTX|20260423|15:30:38|S|10.000000|33.990000||
B|NVDA|20260423|15:30:38|S|100.000000|199.240000||
B|NVO|20260423|15:30:38|S|20.000000|38.485000||
B|RHI|20260423|15:30:38|S|900.000000|27.345000||
B|ZS|20260423|15:30:38|S|40.000000|133.065000||
B|GOOGL|20260423|15:30:39|S|154.000000|339.515000||
B|SFM|20260423|15:30:39|S|3.000000|71.960000||
B|TEAM|20260423|15:30:39|S|50.000000|68.040000||
B|AXTI|20260423|15:30:40|S|266.000000|73.500000||
B|CAT|20260423|15:30:40|S|80.000000|834.640000||
B|CCI|20260423|15:30:40|S|36.000000|87.820000||
B|ASTS|20260423|15:30:41|S|10.000000|78.797300||
B|LPSN|20260423|15:30:41|S|100.000000|2.660000||
B|SMCY|20260423|15:30:41|S|45.000000|5.785000||
B|TXN|20260423|15:30:41|S|5.000000|278.240000||
B|CABA|20260423|15:30:42|S|900.000000|3.045000||
B|EXE|20260423|15:30:42|S|1.000000|96.610000||
B|GIS|20260423|15:30:42|S|50.000000|35.595000||
B|NBTX|20260423|15:30:42|S|30.000000|33.950000||
B|RDW|20260423|15:30:42|S|250.000000|10.205000||
B|ZS|20260423|15:30:42|S|40.000000|132.754900||
B|AMD|20260423|15:30:43|S|23.000000|304.067300||
B|CTRA|20260423|15:30:43|S|200.000000|33.685000||
B|IBM|20260423|15:30:43|S|100.000000|232.740000||
B|IREN|20260423|15:30:43|S|29.000000|51.420000||
B|LCID|20260423|15:30:43|S|170.000000|6.255000||
B|Q|20260423|15:30:43|S|10.000000|140.404800||
B|AZO|20260423|15:30:44|S|31.000000|3604.090000||
B|CMCSA|20260423|15:30:44|S|200.000000|31.725000||
B|GROY|20260423|15:30:44|S|2900.000000|3.460000||
B|MS|20260423|15:30:44|S|200.000000|188.630000||
B|NVDA|20260423|15:30:44|S|10.000000|199.240000||
B|DUOL|20260423|15:30:45|S|40.000000|100.130000||
B|LAES|20260423|15:30:45|S|10.000000|2.835000||
B|NOW|20260423|15:30:45|S|40.000000|85.840000||
B|SEIC|20260423|15:30:45|S|60.000000|90.880000||
B|TIGO|20260423|15:30:45|S|6.000000|84.110000||
B|UUUU|20260423|15:30:45|S|25.000000|21.780000||
B|VXUS|20260423|15:30:45|S|1.000000|81.675000||
B|TEM|20260423|15:30:46|S|100.000000|51.380000||
B|TEM|20260423|15:30:46|S|200.000000|51.380000||
B|TSLA|20260423|15:30:46|S|1.000000|373.910000||
B|TSLA|20260423|15:30:46|S|40.000000|373.910000||
B|DRN|20260423|15:30:47|S|1.000000|10.585000||
B|MELI|20260423|15:30:47|S|1.000000|1812.721000||
B|MELI|20260423|15:30:47|S|2.000000|1812.721000||
B|REPX|20260423|15:30:47|S|1.000000|36.250000||
B|ASTS|20260423|15:30:48|S|100.000000|78.760000||
B|HIMS|20260423|15:30:48|S|1.000000|28.087600||
B|HIMS|20260423|15:30:48|S|300.000000|28.085000||
B|UFO|20260423|15:30:48|S|100.000000|52.770000||
B|ZS|20260423|15:30:48|S|2.000000|133.070000||
B|NKE|20260423|15:30:49|S|8.000000|44.799300||
B|PRIM|20260423|15:30:49|S|62.000000|172.630000||
B|IBN|20260423|15:30:50|S|20.000000|28.125000||
B|MELI|20260423|15:30:50|S|1.000000|1812.721000||
B|TSLA|20260423|15:30:50|S|100.000000|374.050000||
B|COUR|20260423|15:30:51|S|44.000000|5.977400||
B|ESTA|20260423|15:30:51|S|1.000000|65.080000||
B|MELI|20260423|15:30:51|S|2.000000|1812.721000||
B|ZTS|20260423|15:30:51|S|100.000000|116.126000||
B|AXTI|20260423|15:30:52|S|190.000000|73.598000||
B|CCL|20260423|15:30:52|S|100.000000|26.495000||
B|CRWG|20260423|15:30:52|S|5.000000|5.219300||
B|CRWV|20260423|15:30:52|S|80.000000|117.335000||
B|KYTX|20260423|15:30:52|S|50.000000|8.950000||
B|NVDA|20260423|15:30:52|S|100.000000|199.280000||
B|RDW|20260423|15:30:52|S|4.000000|10.205000||
B|AMD|20260423|15:30:53|S|2.000000|304.070000||
B|AMD|20260423|15:30:53|S|100.000000|304.125000||
B|FDX|20260423|15:30:53|S|300.000000|391.940000||
B|MELI|20260423|15:30:53|S|9.000000|1812.721000||
B|MELI|20260423|15:30:54|S|2.000000|1812.721000||
B|MSFT|20260423|15:30:54|S|5.000000|416.570000||
B|TNL|20260423|15:30:54|S|100.000000|65.410000||
B|TSLA|20260423|15:30:54|S|192.000000|374.070000||
B|HIMS|20260423|15:30:55|S|250.000000|28.119100||
B|MELI|20260423|15:30:55|S|5.000000|1812.080000||
B|MP|20260423|15:30:55|S|5.000000|63.597800||
B|RDDT|20260423|15:30:55|S|1.000000|153.870000||
B|MELI|20260423|15:30:56|S|1.000000|1811.860000||
B|TATT|20260423|15:30:56|S|20.000000|38.900000||
B|VSAT|20260423|15:30:56|S|100.000000|62.085000||
B|CRVS|20260423|15:30:57|S|10.000000|15.760000||
B|HAL|20260423|15:30:57|S|49.000000|39.839300||
B|HIMS|20260423|15:30:57|S|50.000000|28.097600||
B|IBM|20260423|15:30:57|S|1.000000|232.780000||
B|META|20260423|15:30:57|S|80.000000|659.800000||
B|POET|20260423|15:30:57|S|180.000000|11.745000||
B|RDDT|20260423|15:30:57|S|20.000000|153.800000||
B|WDC|20260423|15:30:57|S|320.000000|401.835000||
B|ZM|20260423|15:30:57|S|59.000000|90.140000||
B|ZM|20260423|15:30:57|S|152.000000|90.140000||
B|COUR|20260423|15:30:58|S|7800.000000|5.955000||
B|LITE|20260423|15:30:58|S|6.000000|846.380000||
B|RIOT|20260423|15:30:58|S|1.000000|18.045000||
B|AMSC|20260423|15:30:59|S|33.000000|45.215000||
B|CMCSA|20260423|15:30:59|S|100.000000|31.725000||
B|CRVS|20260423|15:30:59|S|10.000000|15.760000||
B|HUBS|20260423|15:30:59|S|100.000000|216.450000||
B|MRK|20260423|15:30:59|S|100.000000|114.830600||
B|OXM|20260423|15:30:59|S|22.000000|45.920000||
B|RTX|20260423|15:30:59|S|5.000000|179.508300||
B|SEIC|20260423|15:30:59|S|10.000000|90.970000||
B|SMR|20260423|15:30:59|S|1.000000|12.630000||
B|SMR|20260423|15:30:59|S|31.000000|12.630000||
B|SMR|20260423|15:30:59|S|50.000000|12.630000||
B|AAMI|20260423|15:31:00|S|21.000000|66.643500||
B|ANAB|20260423|15:31:00|S|16.000000|51.480000||
B|ATEX|20260423|15:31:00|S|25.000000|44.350000||
B|CNMD|20260423|15:31:00|S|30.000000|37.300000||
B|CRWD|20260423|15:31:00|S|20.000000|446.040000||
B|DASH|20260423|15:31:00|S|7.000000|175.101200||
B|DAVE|20260423|15:31:00|S|4.000000|278.330000||
B|DRUG|20260423|15:31:00|S|7.000000|88.251000||
B|DRUG|20260423|15:31:00|S|8.000000|88.260000||
B|ESQ|20260423|15:31:00|S|17.000000|115.670000||
B|FICO|20260423|15:31:00|S|1.000000|975.030000||
B|GM|20260423|15:31:00|S|400.000000|78.480000||
B|JNJ|20260423|15:31:00|S|1.000000|231.148600||
B|ORKA|20260423|15:31:00|S|17.000000|67.450000||
B|QBTS|20260423|15:31:00|S|200.000000|19.255000||
B|SPY|20260423|15:31:00|S|60.000000|708.515000||
B|WINA|20260423|15:31:00|S|3.000000|402.130000||
B|WK|20260423|15:31:00|S|59.000000|52.490000||
B|ACIW|20260423|15:31:01|S|38.000000|42.050000||
B|ALAB|20260423|15:31:01|S|100.000000|194.730000||
B|ASTS|20260423|15:31:01|S|200.000000|78.688000||
B|EFX|20260423|15:31:01|S|3.000000|174.580000||
B|JNJ|20260423|15:31:01|S|16.000000|231.148600||
B|LIN|20260423|15:31:01|S|266.000000|506.990000||
B|NOW|20260423|15:31:01|S|40.000000|85.820000||
B|PPTA|20260423|15:31:01|S|35.000000|29.182000||
B|TEX|20260423|15:31:01|S|26.000000|62.770000||
B|XPEL|20260423|15:31:01|S|39.000000|46.760000||
B|Z|20260423|15:31:01|S|5.000000|44.490500||
B|IMSR|20260423|15:31:02|S|250.000000|7.645000||
B|NVTS|20260423|15:31:02|S|9.000000|18.315000||
B|PTIR|20260423|15:31:02|E|10.000000|14.995000||
B|IBM|20260423|15:31:03|S|80.000000|232.775000||
B|JNJ|20260423|15:31:03|S|3.000000|231.148600||
B|MRVL|20260423|15:31:03|S|10.000000|163.810000||
B|PCT|20260423|15:31:03|S|130.000000|7.195000||
B|QQQ|20260423|15:31:03|S|35.000000|651.240000||
B|TNL|20260423|15:31:03|S|600.000000|65.520000||
B|HIMZ|20260423|15:31:04|E|50.000000|39.260000||
B|IBM|20260423|15:31:04|S|270.000000|232.775000||
B|KOS|20260423|15:31:04|S|1.000000|2.885000||
B|AVAV|20260423|15:31:05|S|65.000000|201.680000||
B|CRM|20260423|15:31:05|S|10.000000|174.255000||
B|IONX|20260423|15:31:05|S|47.000000|42.410000||
B|MRVL|20260423|15:31:05|S|40.000000|163.847800||
B|NVDA|20260423|15:31:05|S|34.000000|199.225000||
B|PAGS|20260423|15:31:05|S|100.000000|10.179300||
B|SKLZ|20260423|15:31:05|S|100.000000|10.610000||
B|IONQ|20260423|15:31:06|S|23.000000|43.245000||
B|PFE|20260423|15:31:06|S|500.000000|26.565000||
B|ZTS|20260423|15:31:06|S|300.000000|116.170000||
B|BROS|20260423|15:31:07|S|40.000000|54.655000||
B|HIMS|20260423|15:31:07|S|600.000000|28.055000||
B|SGOV|20260423|15:31:07|S|6.000000|100.600000||
B|SST|20260423|15:31:07|S|200.000000|4.010000||
B|AMD|20260423|15:31:08|S|100.000000|303.950000||
B|HIMS|20260423|15:31:08|S|142.000000|28.065000||
B|LULU|20260423|15:31:08|S|145.000000|143.295000||
B|LUNR|20260423|15:31:08|S|12.000000|27.299000||
B|NKE|20260423|15:31:08|S|1.000000|44.799300||
B|PODD|20260423|15:31:08|S|20.000000|191.580000||
B|SOFI|20260423|15:31:08|S|2.000000|18.310000||
B|Z|20260423|15:31:08|S|100.000000|44.465800||
B|HTZ|20260423|15:31:09|S|100.000000|5.815000||
B|LULU|20260423|15:31:09|S|5.000000|143.316600||
B|PYLD|20260423|15:31:09|S|1046.000000|26.525000||
B|SUPX|20260423|15:31:09|S|50.000000|9.885000||
B|INTC|20260423|15:31:10|S|26.000000|66.535000||
B|QBTX|20260423|15:31:10|S|38.000000|12.750000||
B|SMR|20260423|15:31:10|S|50.000000|12.625000||
B|SCHZ|20260423|15:31:11|S|171.000000|23.255000||
B|ZS|20260423|15:31:11|S|13.000000|132.980000||
B|ARWR|20260423|15:31:12|S|40.000000|73.970000||
B|INTC|20260423|15:31:12|S|200.000000|66.535000||
B|IONQ|20260423|15:31:12|S|9.000000|43.245000||
B|LRCX|20260423|15:31:12|S|100.000000|255.640000||
B|NOW|20260423|15:31:12|S|160.000000|85.830000||
B|ASTS|20260423|15:31:13|S|6.000000|78.670000||
B|CSIQ|20260423|15:31:13|S|15.000000|14.788800||
B|SOXL|20260423|15:31:13|S|400.000000|110.250000||
B|AEM|20260423|15:31:14|S|1.000000|198.510000||
B|AMD|20260423|15:31:14|S|100.000000|303.843200||
B|GRRR|20260423|15:31:14|S|157.000000|12.710000||
B|MSFT|20260423|15:31:14|S|2.000000|416.390000||
B|RBLX|20260423|15:31:14|S|2.000000|55.360000||
B|SOXL|20260423|15:31:14|S|200.000000|110.255000||
B|CAR|20260423|15:31:15|S|14.000000|221.991000||
B|LLY|20260423|15:31:15|S|17.000000|919.370000||
B|PLTR|20260423|15:31:15|S|200.000000|141.970000||
B|PLTR|20260423|15:31:15|S|200.000000|141.970000||
B|BAK|20260423|15:31:16|S|18.000000|3.295000||
B|CEG|20260423|15:31:16|S|1.000000|291.135000||
B|LMT|20260423|15:31:16|S|5.000000|526.950000||
B|MSTR|20260423|15:31:16|S|154.000000|173.431200||
B|PYPL|20260423|15:31:16|S|2.000000|49.875000||
B|SMR|20260423|15:31:16|S|10.000000|12.620000||
B|SMR|20260423|15:31:16|S|10.000000|12.620000||
B|SMR|20260423|15:31:16|S|30.000000|12.620000||
B|SMR|20260423|15:31:16|S|58.000000|12.620000||
B|HIMS|20260423|15:31:17|S|110.000000|28.040000||
B|HIMS|20260423|15:31:17|S|200.000000|28.050000||
B|INFQ|20260423|15:31:17|S|100.000000|13.710000||
B|Z|20260423|15:31:17|S|28.000000|44.440000||
B|FIGR|20260423|15:31:18|S|3.000000|31.938600||
B|SCHD|20260423|15:31:18|S|318.000000|31.419300||
B|SKLZ|20260423|15:31:18|S|100.000000|10.210000||
B|SKLZ|20260423|15:31:18|S|100.000000|10.220000||
B|AVGO|20260423|15:31:19|S|20.000000|420.070000||
B|RCAT|20260423|15:31:19|S|3.000000|12.587500||
B|ZS|20260423|15:31:19|S|1.000000|133.020000||
B|ZS|20260423|15:31:19|S|4.000000|132.801000||
B|AGH|20260423|15:31:20|S|2.000000|3.505000||
B|AVEX|20260423|15:31:20|S|80.000000|31.680000||
B|HTZ|20260423|15:31:20|S|100.000000|5.815000||
B|LCID|20260423|15:31:20|S|100.000000|6.255000||
B|RKLB|20260423|15:31:20|S|12.000000|84.270000||
B|FANG|20260423|15:31:21|S|100.000000|195.805000||
B|NFLX|20260423|15:31:21|S|50.000000|93.170700||
B|USAR|20260423|15:31:21|S|20.000000|22.945000||
B|XLP|20260423|15:31:21|S|2.000000|83.575000||
B|SOXL|20260423|15:31:22|S|300.000000|110.220000||
B|XLP|20260423|15:31:22|S|3.000000|83.570000||
B|CEPU|20260423|15:31:23|S|100.000000|14.505000||
B|FORM|20260423|15:31:23|S|40.000000|146.930000||
B|POR|20260423|15:31:23|S|19.000000|51.350000||
B|SOXL|20260423|15:31:23|S|800.000000|110.240000||
B|SQQQ|20260423|15:31:23|S|20.000000|55.730000||
B|ANGI|20260423|15:31:24|S|100.000000|7.060000||
B|CAR|20260423|15:31:24|S|30.000000|222.991000||
B|HIMS|20260423|15:31:24|S|130.000000|28.050000||
B|HIMS|20260423|15:31:24|S|240.000000|28.040000||
B|PL|20260423|15:31:24|S|100.000000|38.319100||
B|WDAY|20260423|15:31:24|S|20.000000|115.280000||
B|AAOI|20260423|15:31:25|S|10.000000|135.600000||
B|CHDN|20260423|15:31:25|S|20.000000|98.150000||
B|NUGT|20260423|15:31:25|S|5.000000|186.420000||
B|NVO|20260423|15:31:25|S|20.000000|38.465000||
B|BKLN|20260423|15:31:26|S|2430.000000|20.505000||
B|MATX|20260423|15:31:26|S|20.000000|171.220000||
B|ORI|20260423|15:31:26|S|99.000000|41.420000||
B|SPY|20260423|15:31:26|S|5.000000|708.680000||
B|AMD|20260423|15:31:27|S|70.000000|304.150000||
B|QXO|20260423|15:31:27|S|100.000000|21.745000||
B|SEI|20260423|15:31:27|S|100.000000|69.658800||
B|SMCI|20260423|15:31:27|S|100.000000|26.865000||
B|TSLA|20260423|15:31:27|S|16.000000|374.210000||
B|INTC|20260423|15:31:28|S|3.000000|66.585000||
B|LCID|20260423|15:31:28|S|1.000000|6.255000||
B|PLTR|20260423|15:31:28|S|16.000000|142.015000||
B|XOM|20260423|15:31:28|S|9.000000|150.193800||
B|XOM|20260423|15:31:28|S|18.000000|150.210000||
B|ASTS|20260423|15:31:29|S|100.000000|78.866300||
B|GRCE|20260423|15:31:29|S|100.000000|2.210000||
B|MUU|20260423|15:31:29|S|24.000000|231.750000||
B|SOFI|20260423|15:31:29|S|1.000000|18.330000||
B|ZS|20260423|15:31:30|S|40.000000|132.780400||
B|HMY|20260423|15:31:31|S|1.000000|16.479300||
B|Z|20260423|15:31:31|S|56.000000|44.445000||
B|AMD|20260423|15:31:32|S|59.000000|304.247300||
B|WVE|20260423|15:31:32|S|150.000000|7.265000||
B|CMCSA|20260423|15:31:33|S|100.000000|31.695000||
B|ERAS|20260423|15:31:33|S|20.000000|22.340000||
B|IREN|20260423|15:31:33|S|100.000000|51.600000||
B|SOXL|20260423|15:31:33|S|60.000000|110.529100||
B|SOXL|20260423|15:31:33|S|209.000000|110.540000||
B|TSLA|20260423|15:31:33|S|5.000000|374.220000||
B|DGX|20260423|15:31:34|S|20.000000|199.150000||
B|INTC|20260423|15:31:34|S|20.000000|66.599300||
B|ORCL|20260423|15:31:34|S|50.000000|175.955000||
B|BRK/B|20260423|15:31:35|S|1.000000|472.635000||
B|FCX|20260423|15:31:35|S|100.000000|61.835000||
B|ITRI|20260423|15:31:35|S|20.000000|89.100000||
B|QBTS|20260423|15:31:35|S|20.000000|19.295000||
B|MLKN|20260423|15:31:36|S|9.000000|17.295000||
B|SIRI|20260423|15:31:36|S|20.000000|28.075000||
B|TSLA|20260423|15:31:36|S|40.000000|374.223000||
B|BETA|20260423|15:31:37|S|100.000000|15.125000||
B|CME|20260423|15:31:37|S|20.000000|286.000000||
B|MSFT|20260423|15:31:37|S|3.000000|416.510000||
B|PLTR|20260423|15:31:37|S|5.000000|142.019300||
B|SAP|20260423|15:31:37|S|15.000000|163.980000||
B|ASTS|20260423|15:31:38|S|100.000000|78.855000||
B|ESTC|20260423|15:31:38|S|25.000000|46.050000||
B|PLTR|20260423|15:31:38|S|5.000000|142.019000||
B|RBRK|20260423|15:31:38|S|2.000000|51.050000||
B|SMH|20260423|15:31:38|S|720.000000|479.630000||
B|IONQ|20260423|15:31:39|S|400.000000|43.265000||
B|MBC|20260423|15:31:39|S|100.000000|9.320000||
B|QQQ|20260423|15:31:39|S|100.000000|651.385000||
B|TSLA|20260423|15:31:39|S|63.000000|374.230000||
B|GPN|20260423|15:31:40|S|14.000000|67.840000||
B|PR|20260423|15:31:40|S|100.000000|20.875000||
B|TQQQ|20260423|15:31:40|S|200.000000|59.195000||
B|TQQQ|20260423|15:31:40|S|200.000000|59.200000||
B|XPEV|20260423|15:31:40|S|900.000000|15.895000||
B|ARWR|20260423|15:31:41|S|40.000000|74.000000||
B|EVGO|20260423|15:31:41|S|200.000000|2.185000||
B|KOPN|20260423|15:31:41|S|700.000000|3.520000||
B|KOPN|20260423|15:31:41|S|3600.000000|3.520000||
B|MSFL|20260423|15:31:41|S|17.000000|19.045000||
B|WFC|20260423|15:31:41|S|600.000000|80.695000||
B|NU|20260423|15:31:42|S|54.000000|14.415000||
B|PG|20260423|15:31:42|S|4.000000|145.850000||
B|TNL|20260423|15:31:42|S|128.000000|65.765000||
B|ASTS|20260423|15:31:43|S|7.000000|78.930000||
B|COIN|20260423|15:31:43|S|18.000000|197.673900||
B|NVDA|20260423|15:31:43|S|10.000000|199.320000||
B|UNP|20260423|15:31:43|S|4.000000|269.535000||
B|ARWR|20260423|15:31:44|S|9.000000|74.040000||
B|CRWD|20260423|15:31:44|S|100.000000|445.910000||
B|DRAM|20260423|15:31:44|S|3.000000|36.290000||
B|SOXL|20260423|15:31:44|S|1500.000000|110.515000||
B|TGT|20260423|15:31:44|S|1.000000|129.895000||
B|USO|20260423|15:31:44|S|100.000000|134.401200||
B|WDAY|20260423|15:31:45|S|43.000000|115.230000||
B|ACN|20260423|15:31:46|S|25.000000|179.380000||
B|MSFT|20260423|15:31:46|S|5.000000|416.435000||
B|PFE|20260423|15:31:46|S|1.000000|26.567500||
B|SMR|20260423|15:31:46|S|10.000000|12.640000||
B|AKAN|20260423|15:31:47|S|100.000000|9.550000||
B|AMZN|20260423|15:31:47|S|40.000000|255.878800||
B|ASTS|20260423|15:31:47|S|101.000000|78.950000||
B|CRWV|20260423|15:31:47|S|5.000000|117.279300||
B|EPAM|20260423|15:31:47|S|1.000000|121.760000||
B|NVDA|20260423|15:31:47|S|75.000000|199.350000||
B|SOXL|20260423|15:31:47|S|200.000000|110.535000||
B|VXX|20260423|15:31:47|S|152.000000|29.895000||
B|Z|20260423|15:31:47|S|18.000000|44.380000||
B|WMT|20260423|15:31:48|S|181.000000|132.200000||
B|BRK/B|20260423|15:31:49|S|2.000000|472.760000||
B|MELI|20260423|15:31:49|S|1.000000|1810.850000||
B|MSFT|20260423|15:31:49|S|1.000000|416.410000||
B|NVDA|20260423|15:31:49|S|11.000000|199.375000||
B|PL|20260423|15:31:49|S|100.000000|38.420000||
B|PL|20260423|15:31:49|S|100.000000|38.450000||
B|PL|20260423|15:31:49|S|500.000000|38.448600||
B|PONY|20260423|15:31:49|S|5.000000|10.379300||
B|SMH|20260423|15:31:49|S|148.000000|479.796200||
B|USAR|20260423|15:31:49|S|20.000000|22.990000||
B|COIN|20260423|15:31:50|S|18.000000|197.680000||
B|DJT|20260423|15:31:50|S|10.000000|9.205000||
B|MSTR|20260423|15:31:50|S|10.000000|173.591700||
B|TSEM|20260423|15:31:50|S|30.000000|197.493300||
B|DOV|20260423|15:31:51|S|20.000000|229.120000||
B|IREN|20260423|15:31:51|S|100.000000|51.535000||
B|OKLO|20260423|15:31:51|S|100.000000|76.700000||
B|AMZN|20260423|15:31:52|S|400.000000|255.880000||
B|ASTS|20260423|15:31:52|S|300.000000|78.920000||
B|GLOB|20260423|15:31:52|S|5.000000|43.695000||
B|ORCL|20260423|15:31:52|S|40.000000|175.880000||
B|PEG|20260423|15:31:52|S|80.000000|79.795000||
B|ASGN|20260423|15:31:53|S|200.000000|20.065000||
B|CRDO|20260423|15:31:53|S|50.000000|182.795000||
B|GLOB|20260423|15:31:53|S|51.000000|43.690000||
B|GOOGL|20260423|15:31:53|S|100.000000|339.720000||
B|MRVL|20260423|15:31:53|S|400.000000|164.130000||
B|COHR|20260423|15:31:54|S|10.000000|334.790000||
B|COIN|20260423|15:31:54|S|14.000000|197.673900||
B|NCLH|20260423|15:31:54|S|200.000000|18.415000||
B|RDNT|20260423|15:31:54|S|118.000000|56.670000||
B|ORI|20260423|15:31:55|S|87.000000|41.330000||
B|WIT|20260423|15:31:55|S|100.000000|2.035000||
B|GME|20260423|15:31:56|S|50.000000|25.132600||
B|HYPR|20260423|15:31:56|S|300.000000|1.280000||
B|HYPR|20260423|15:31:56|S|600.000000|1.280000||
B|HYPR|20260423|15:31:56|S|10600.000000|1.280000||
B|PLTR|20260423|15:31:56|S|2.000000|141.950000||
B|SPYM|20260423|15:31:56|S|4.000000|83.420000||
B|HTZ|20260423|15:31:57|S|100.000000|5.835000||
B|ARGX|20260423|15:31:58|S|4.000000|789.735000||
B|GDX|20260423|15:31:58|S|5.000000|91.967500||
B|KYTX|20260423|15:31:58|S|20.000000|8.930000||
B|YSS|20260423|15:31:58|S|2.000000|35.445000||
B|BIRD|20260423|15:31:59|S|2.000000|7.865000||
B|BIRD|20260423|15:31:59|S|3.000000|7.865000||
B|CRDO|20260423|15:31:59|S|240.000000|182.790000||
B|IEFA|20260423|15:31:59|S|8.000000|94.475000||
B|YSS|20260423|15:31:59|S|100.000000|35.450000||
B|GRCE|20260423|15:32:00|S|100.000000|2.190000||
B|NPB|20260423|15:32:00|S|200.000000|17.340000||
B|NU|20260423|15:32:00|S|6.000000|14.405000||
B|CSL|20260423|15:32:01|S|1.000000|366.840000||
B|JETS|20260423|15:32:01|S|2.000000|25.650000||
B|QXO|20260423|15:32:01|S|100.000000|21.735000||
B|SMR|20260423|15:32:01|S|160.000000|12.625000||
B|APLD|20260423|15:32:02|S|500.000000|36.280000||
B|COHR|20260423|15:32:02|S|20.000000|334.910000||
B|F|20260423|15:32:02|S|21.000000|12.520000||
B|QCOM|20260423|15:32:02|S|19.000000|133.681700||
B|SKM|20260423|15:32:02|S|100.000000|37.925000||
B|XLP|20260423|15:32:02|S|8.000000|83.595000||
B|TSLA|20260423|15:32:03|S|200.000000|374.040000||
B|TSLA|20260423|15:32:03|S|400.000000|374.050000||
B|GLOB|20260423|15:32:04|S|2.000000|43.676600||
B|TSLA|20260423|15:32:04|S|1.000000|374.030000||
B|ASTS|20260423|15:32:05|S|100.000000|78.880000||
B|ERX|20260423|15:32:05|S|8.000000|88.470000||
B|HOOD|20260423|15:32:05|S|10.000000|83.410000||
B|IP|20260423|15:32:05|S|30.000000|33.569300||
B|NOW|20260423|15:32:05|E|198.000000|85.640000||
B|SKLZ|20260423|15:32:05|S|200.000000|10.120000||
B|TEM|20260423|15:32:05|S|4.000000|51.349000||
B|APLD|20260423|15:32:06|S|7.000000|36.270000||
B|DEA|20260423|15:32:06|S|15.000000|23.115000||
B|INFQ|20260423|15:32:06|S|90.000000|13.770000||
B|T|20260423|15:32:06|S|4.000000|26.710700||
B|VG|20260423|15:32:06|S|300.000000|12.929300||
B|XLF|20260423|15:32:06|S|2.000000|51.835000||
B|AMD|20260423|15:32:07|S|6.000000|304.060000||
B|APLD|20260423|15:32:07|S|100.000000|36.290000||
B|BKR|20260423|15:32:07|E|10.000000|64.350000||
B|CTRA|20260423|15:32:07|S|100.000000|33.710000||
B|IBB|20260423|15:32:07|S|3.000000|171.275000||
B|PEBO|20260423|15:32:07|S|10.000000|34.530000||
B|GILD|20260423|15:32:08|S|3.000000|134.190000||
B|COIN|20260423|15:32:09|S|248.000000|197.660000||
B|MSFT|20260423|15:32:09|S|3.000000|416.370000||
B|MU|20260423|15:32:09|S|100.000000|477.230000||
B|QQQ|20260423|15:32:09|S|1.000000|651.440000||
B|ZS|20260423|15:32:09|S|16.000000|132.898600||
B|GLOB|20260423|15:32:10|S|3.000000|43.657500||
B|NVDA|20260423|15:32:10|S|200.000000|199.400000||
B|QQQ|20260423|15:32:10|S|160.000000|651.520000||
B|RGTI|20260423|15:32:10|S|100.000000|16.765000||
B|RGTI|20260423|15:32:10|S|700.000000|16.765000||
B|SHV|20260423|15:32:10|S|80.000000|110.315000||
B|SOXL|20260423|15:32:10|S|9.000000|110.578600||
B|SPY|20260423|15:32:10|S|40.000000|708.850000||
B|SPY|20260423|15:32:10|S|100.000000|708.849100||
B|SPYM|20260423|15:32:10|S|1.000000|83.425000||
B|CMCSA|20260423|15:32:11|S|100.000000|31.675000||
B|EXE|20260423|15:32:11|S|100.000000|96.675000||
B|GTN|20260423|15:32:11|S|180.000000|5.635000||
B|JNJ|20260423|15:32:11|S|62.000000|231.198300||
B|META|20260423|15:32:11|S|20.000000|660.300000||
B|META|20260423|15:32:11|S|30.000000|660.300000||
B|META|20260423|15:32:11|S|80.000000|660.210000||
B|META|20260423|15:32:11|S|1500.000000|660.260000||
B|MSFT|20260423|15:32:11|S|25.000000|416.450000||
B|SPY|20260423|15:32:11|S|40.000000|708.860000||
B|ZTO|20260423|15:32:11|S|9.000000|25.425000||
B|LCID|20260423|15:32:12|S|6.000000|6.255000||
B|META|20260423|15:32:12|S|20.000000|660.360000||
B|META|20260423|15:32:12|S|80.000000|660.390000||
B|META|20260423|15:32:12|S|400.000000|660.450000||
B|META|20260423|15:32:12|S|560.000000|660.420000||
B|NVDA|20260423|15:32:12|S|100.000000|199.410000||
B|SPY|20260423|15:32:12|S|1.000000|708.835100||
B|VEA|20260423|15:32:12|S|200.000000|67.659700||
B|VLO|20260423|15:32:12|S|72.000000|233.610000||
B|VLO|20260423|15:32:12|S|101.000000|233.620000||
B|CHTR|20260423|15:32:13|S|20.000000|243.040000||
B|EC|20260423|15:32:13|S|42.000000|14.429300||
B|META|20260423|15:32:13|S|40.000000|660.480000||
B|META|20260423|15:32:13|S|560.000000|660.460000||
B|ORA|20260423|15:32:13|S|100.000000|113.450000||
B|PLTR|20260423|15:32:13|S|69.000000|141.949000||
B|BBY|20260423|15:32:14|S|2.000000|61.530000||
B|CRESY|20260423|15:32:14|S|5.000000|10.905000||
B|FTNT|20260423|15:32:14|S|100.000000|83.210000||
B|LMT|20260423|15:32:14|S|2.000000|526.650000||
B|SMH|20260423|15:32:14|S|600.000000|479.870000||
B|STM|20260423|15:32:14|S|100.000000|49.750000||
B|ZTS|20260423|15:32:14|S|100.000000|116.120800||
B|CWST|20260423|15:32:15|S|100.000000|83.540000||
B|PLTR|20260423|15:32:15|S|200.000000|141.940000||
B|ZBIO|20260423|15:32:15|S|8.000000|18.715000||
B|AUR|20260423|15:32:16|S|50.000000|4.845000||
B|BABA|20260423|15:32:16|S|1.000000|131.190000||
B|LULU|20260423|15:32:16|S|10.000000|143.380000||
B|PAAS|20260423|15:32:16|S|32.000000|55.160700||
B|APLD|20260423|15:32:17|S|200.000000|36.310000||
B|CB|20260423|15:32:17|S|30.000000|332.350000||
B|GRCE|20260423|15:32:17|S|100.000000|2.190000||
B|SMR|20260423|15:32:17|S|1.000000|12.620000||
B|GLOB|20260423|15:32:18|S|29.000000|43.657500||
B|SKM|20260423|15:32:18|S|20.000000|37.920000||
B|CHTR|20260423|15:32:19|S|3.000000|242.950000||
B|CPNG|20260423|15:32:19|S|10.000000|20.578300||
B|CPNG|20260423|15:32:19|S|478.000000|20.577800||
B|CVX|20260423|15:32:19|S|7.000000|187.619300||
B|GDX|20260423|15:32:19|S|100.000000|92.079300||
B|INTC|20260423|15:32:19|S|50.000000|66.645000||
B|NBIS|20260423|15:32:19|S|5.000000|156.260000||
B|SKLZ|20260423|15:32:19|E|120.000000|10.190000||
B|FXR|20260423|15:32:20|S|40.000000|88.235000||
B|PDD|20260423|15:32:20|S|30.000000|97.675000||
B|QQQ|20260423|15:32:20|S|100.000000|651.475000||
B|SKLZ|20260423|15:32:20|S|100.000000|10.230000||
B|COKE|20260423|15:32:21|S|4.000000|191.885000||
B|GOOG|20260423|15:32:21|S|7.000000|338.585000||
B|ZS|20260423|15:32:21|S|5.000000|132.912000||
B|LEU|20260423|15:32:22|S|4.000000|220.160000||
B|SOXL|20260423|15:32:22|S|50.000000|110.650000||
B|SPXL|20260423|15:32:22|S|0.100000|237.080000||
B|AMD|20260423|15:32:23|S|100.000000|304.370000||
B|NBIS|20260423|15:32:23|S|100.000000|156.300000||
B|SEDG|20260423|15:32:23|S|125.000000|47.715000||
B|SMH|20260423|15:32:23|S|200.000000|479.860000||
B|ZS|20260423|15:32:23|S|4.000000|132.912000||
B|ZS|20260423|15:32:23|S|19.000000|132.912000||
B|AMD|20260423|15:32:24|S|50.000000|304.370000||
B|BTBT|20260423|15:32:24|S|14.000000|1.575000||
B|MSFT|20260423|15:32:24|S|25.000000|416.425000||
B|SPY|20260423|15:32:24|S|17.000000|708.800900||
B|STRL|20260423|15:32:24|S|40.000000|495.710000||
B|TSLA|20260423|15:32:24|S|4.000000|374.160000||
B|ACN|20260423|15:32:25|S|100.000000|179.236500||
B|AMD|20260423|15:32:25|S|10.000000|304.370000||
B|BBAI|20260423|15:32:25|S|53.000000|3.725000||
B|IREN|20260423|15:32:25|S|66.000000|51.520000||
B|LB|20260423|15:32:25|S|4.000000|69.590000||
B|SNPS|20260423|15:32:25|S|29.000000|456.200000||
B|ZS|20260423|15:32:25|S|4.000000|132.912300||
B|IONQ|20260423|15:32:26|S|4.000000|43.259100||
B|KDP|20260423|15:32:26|S|35.000000|28.639300||
B|PLTR|20260423|15:32:26|S|50.000000|141.905000||
B|AMZN|20260423|15:32:27|S|50.000000|255.930000||
B|AXTI|20260423|15:32:27|S|40.000000|73.737600||
B|CTRA|20260423|15:32:27|S|100.000000|33.695000||
B|EBAY|20260423|15:32:27|S|100.000000|103.460000||
B|MP|20260423|15:32:27|S|100.000000|63.650000||
B|ON|20260423|15:32:27|S|10.000000|96.630000||
B|GILD|20260423|15:32:28|S|8.000000|134.220000||
B|GRCE|20260423|15:32:28|S|100.000000|2.200000||
B|HD|20260423|15:32:28|S|3.000000|339.500000||
B|IBM|20260423|15:32:28|S|1.000000|231.938000||
B|SMR|20260423|15:32:29|S|1.000000|12.610000||
B|SMR|20260423|15:32:29|S|1.000000|12.610000||
B|SMR|20260423|15:32:29|S|6.000000|12.610000||
B|SMR|20260423|15:32:29|S|10.000000|12.610000||
B|SOFI|20260423|15:32:29|S|10.000000|18.315000||
B|SOXL|20260423|15:32:29|S|400.000000|110.718500||
B|ZS|20260423|15:32:29|S|9.000000|132.915900||
B|CAR|20260423|15:32:30|S|15.000000|224.911000||
B|BAK|20260423|15:32:31|S|175.000000|3.295000||
B|CHTR|20260423|15:32:31|S|1.000000|243.016400||
B|XLU|20260423|15:32:31|S|100.000000|46.095000||
B|CAR|20260423|15:32:32|S|6.000000|224.911000||
B|EBS|20260423|15:32:32|S|195.000000|8.079100||
B|OKTA|20260423|15:32:32|S|6.000000|76.080000||
B|QS|20260423|15:32:32|S|100.000000|7.405000||
B|UUUU|20260423|15:32:32|S|50.000000|21.790000||
B|WELL|20260423|15:32:32|S|4.000000|207.760000||
B|ZS|20260423|15:32:32|S|7.000000|132.915900||
B|ZTO|20260423|15:32:32|S|19.000000|25.430000||
B|APP|20260423|15:32:33|S|2.000000|453.160000||
B|RCAT|20260423|15:32:33|S|900.000000|12.629300||
B|RXRX|20260423|15:32:33|S|100.000000|3.505000||
B|BNO|20260423|15:32:34|S|319.000000|52.630000||
B|NVDL|20260423|15:32:34|S|10.000000|94.000000||
B|PLTR|20260423|15:32:34|S|3.000000|141.849100||
B|VLY|20260423|15:32:34|S|20.000000|13.885000||
B|Z|20260423|15:32:34|S|200.000000|44.371300||
B|Z|20260423|15:32:35|S|9.000000|44.433200||
B|Z|20260423|15:32:35|S|11.000000|44.431300||
B|ZS|20260423|15:32:35|S|3.000000|132.981000||
B|ZS|20260423|15:32:35|S|6.000000|132.980900||
B|PLTR|20260423|15:32:36|S|1.000000|141.829300||
B|CRML|20260423|15:32:37|S|100.000000|10.675000||
B|NBIS|20260423|15:32:37|S|6.000000|156.230000||
B|NOW|20260423|15:32:37|S|1.000000|85.595000||
B|PLTR|20260423|15:32:37|S|3.000000|141.829300||
B|ITT|20260423|15:32:38|S|6.000000|220.070000||
B|RGTI|20260423|15:32:38|S|12.000000|16.767200||
B|SKLZ|20260423|15:32:38|S|5.000000|10.005000||
B|ZS|20260423|15:32:38|S|5.000000|132.916000||
B|COP|20260423|15:32:39|S|5.000000|124.680000||
B|GE|20260423|15:32:39|S|600.000000|281.070000||
B|INTC|20260423|15:32:39|S|30.000000|66.665000||
B|MU|20260423|15:32:39|S|3.000000|477.820000||
B|SOXL|20260423|15:32:39|S|300.000000|110.770000||
B|MU|20260423|15:32:40|S|5.000000|477.675000||
B|NVDA|20260423|15:32:40|S|200.000000|199.430000||
B|NVDA|20260423|15:32:40|S|700.000000|199.420000||
B|PEG|20260423|15:32:40|S|20.000000|79.830000||
B|PSNL|20260423|15:32:40|S|100.000000|5.805000||
B|RDNW|20260423|15:32:40|S|100.000000|6.940000||
B|RTX|20260423|15:32:40|S|400.000000|179.645000||
B|TTE|20260423|15:32:40|S|100.000000|90.350000||
B|CHE|20260423|15:32:41|S|10.000000|384.090000||
B|SKLZ|20260423|15:32:41|E|500.000000|9.955000||
B|ZS|20260423|15:32:41|S|6.000000|132.943800||
B|AMD|20260423|15:32:42|S|50.000000|304.470000||
B|MNSO|20260423|15:32:42|S|69.000000|14.540700||
B|NOW|20260423|15:32:42|S|20.000000|85.620000||
B|PDD|20260423|15:32:42|S|100.000000|97.635000||
B|QS|20260423|15:32:42|S|300.000000|7.405000||
B|CNR|20260423|15:32:43|S|40.000000|87.100000||
B|GOOGL|20260423|15:32:43|S|1.000000|339.854900||
B|NVO|20260423|15:32:43|S|52.000000|38.445000||
B|SOFX|20260423|15:32:43|S|41.000000|12.080000||
B|VRAX|20260423|15:32:44|S|500.000000|0.155600||
B|BMA|20260423|15:32:45|S|282.000000|75.310000||
B|IBM|20260423|15:32:45|S|87.000000|231.868300||
B|MRVL|20260423|15:32:45|S|1.000000|164.311800||
B|NKE|20260423|15:32:45|S|20.000000|44.805000||
B|PDD|20260423|15:32:45|S|1.000000|97.635000||
B|QQQ|20260423|15:32:45|S|1.000000|651.549800||
B|ALKT|20260423|15:32:46|S|100.000000|15.960000||
B|KLAR|20260423|15:32:46|S|80.000000|13.840000||
B|RCKT|20260423|15:32:46|S|300.000000|3.675000||
B|ASTS|20260423|15:32:48|S|25.000000|78.900000||
B|QXO|20260423|15:32:48|S|100.000000|21.735000||
B|SOXL|20260423|15:32:48|S|600.000000|110.690000||
B|TRT|20260423|15:32:48|S|50.000000|12.000000||
B|USO|20260423|15:32:48|S|100.000000|134.610000||
B|ASGN|20260423|15:32:49|S|100.000000|20.055000||
B|DFEM|20260423|15:32:49|S|259.000000|37.855000||
B|EME|20260423|15:32:49|S|1.000000|874.901000||
B|HTZ|20260423|15:32:49|S|27.000000|5.835000||
B|MU|20260423|15:32:49|S|5.000000|477.740000||
B|NVO|20260423|15:32:49|S|200.000000|38.445000||
B|NVO|20260423|15:32:49|S|400.000000|38.445000||
B|SNXX|20260423|15:32:49|S|20.000000|75.470000||
B|SPY|20260423|15:32:49|S|100.000000|708.770000||
B|GOOGL|20260423|15:32:50|S|1.000000|339.825000||
B|LRCX|20260423|15:32:50|S|100.000000|255.990000||
B|TLRY|20260423|15:32:50|S|50.000000|6.915000||
B|AEHR|20260423|15:32:51|S|20.000000|93.770000||
B|EBAY|20260423|15:32:51|S|200.000000|103.538400||
B|IONQ|20260423|15:32:51|S|40.000000|43.259300||
B|NFLX|20260423|15:32:51|S|100.000000|93.175000||
B|AXTI|20260423|15:32:52|S|3.000000|73.687600||
B|FIX|20260423|15:32:52|S|1.000000|1768.160000||
B|IGV|20260423|15:32:52|S|4.000000|83.675000||
B|IREN|20260423|15:32:52|S|100.000000|51.510000||
B|MU|20260423|15:32:52|S|100.000000|477.750000||
B|RCAT|20260423|15:32:52|S|100.000000|12.625000||
B|ASTS|20260423|15:32:53|S|100.000000|78.900000||
B|COHR|20260423|15:32:53|S|65.000000|334.860000||
B|SKLZ|20260423|15:32:53|E|20.000000|9.990000||
B|TSLA|20260423|15:32:53|S|30.000000|374.100000||
B|VXX|20260423|15:32:53|S|100.000000|29.905000||
B|AXP|20260423|15:32:54|S|1.000000|316.980000||
B|BSCQ|20260423|15:32:54|S|24.000000|19.510000||
B|PLTR|20260423|15:32:54|S|1.000000|141.850000||
B|RKLB|20260423|15:32:54|S|148.000000|84.402200||
B|TQQQ|20260423|15:32:54|S|10.000000|59.235000||
B|VEEV|20260423|15:32:54|S|20.000000|155.717100||
B|BABA|20260423|15:32:55|S|100.000000|131.130000||
B|CAR|20260423|15:32:55|S|4.000000|224.711000||
B|DRAM|20260423|15:32:55|S|800.000000|36.315000||
B|PLUG|20260423|15:32:55|S|20.000000|3.140000||
B|RGTI|20260423|15:32:55|S|70.000000|16.767200||
B|SNDK|20260423|15:32:55|S|1.000000|939.590000||
B|ZTS|20260423|15:32:55|S|100.000000|116.040000||
B|AMT|20260423|15:32:56|S|13.000000|178.380000||
B|ASGN|20260423|15:32:56|S|100.000000|20.035000||
B|RKLB|20260423|15:32:56|S|100.000000|84.408800||
B|SNDX|20260423|15:32:56|S|100.000000|21.050000||
B|MTH|20260423|15:32:57|S|100.000000|69.490000||
B|NFLX|20260423|15:32:57|S|3.000000|93.155000||
B|NVO|20260423|15:32:57|S|500.000000|38.447400||
B|PCVX|20260423|15:32:57|S|100.000000|60.350000||
B|ASML|20260423|15:32:58|S|2.000000|1410.055000||
B|BIOX|20260423|15:32:58|S|200.000000|0.597000||
B|IREN|20260423|15:32:58|S|1.000000|51.485000||
B|LUMN|20260423|15:32:58|S|50.000000|8.985000||
B|PYPL|20260423|15:32:58|S|20.000000|49.795000||
B|YSS|20260423|15:32:58|S|1.000000|35.430000||
B|GRCE|20260423|15:32:59|S|100.000000|2.205000||
B|MRVL|20260423|15:32:59|S|300.000000|164.350000||
B|WDAY|20260423|15:32:59|S|22.000000|115.010000||
B|CRCA|20260423|15:33:00|S|50.000000|42.345000||
B|HIMS|20260423|15:33:00|S|15.000000|28.070000||
B|USAR|20260423|15:33:00|E|100.000000|22.955000||
B|CVX|20260423|15:33:01|S|1.000000|187.670000||
B|FIGS|20260423|15:33:01|S|70.000000|16.140800||
B|SOXL|20260423|15:33:01|S|17.000000|110.725000||
B|WYNN|20260423|15:33:01|S|20.000000|105.670000||
B|AXP|20260423|15:33:02|S|2.000000|316.920000||
B|CHTR|20260423|15:33:02|S|20.000000|242.670000||
B|CLF|20260423|15:33:02|S|20.000000|9.195000||
B|ENPH|20260423|15:33:02|S|100.000000|36.470000||
B|IEI|20260423|15:33:02|S|13.000000|118.475000||
B|INTC|20260423|15:33:02|S|100.000000|66.665000||
B|GM|20260423|15:33:03|S|20.000000|78.540000||
B|MU|20260423|15:33:03|S|200.000000|477.970000||
B|EXE|20260423|15:33:04|S|100.000000|96.600000||
B|MAIN|20260423|15:33:04|S|10.000000|53.990000||
B|QS|20260423|15:33:04|S|50.000000|7.405000||
B|ASML|20260423|15:33:05|S|40.000000|1410.055000||
B|DGX|20260423|15:33:05|S|20.000000|198.800000||
B|FCX|20260423|15:33:05|S|20.000000|61.805000||
B|TYG|20260423|15:33:05|S|100.000000|48.590000||
B|MUU|20260423|15:33:06|S|10.000000|232.385000||
B|RBRK|20260423|15:33:06|S|100.000000|50.960000||
B|STNE|20260423|15:33:06|S|5.000000|14.375000||
B|PM|20260423|15:33:07|S|76.000000|170.695000||
B|AMD|20260423|15:33:08|S|65.000000|304.520000||
B|AXP|20260423|15:33:08|S|1.000000|316.863600||
B|KRE|20260423|15:33:08|S|200.000000|70.067400||
B|SOFI|20260423|15:33:08|S|76.000000|18.290000||
B|SOFI|20260423|15:33:08|S|100.000000|18.285000||
B|TXN|20260423|15:33:08|S|54.000000|278.460000||
B|ZM|20260423|15:33:08|S|6.000000|89.895000||
B|POET|20260423|15:33:09|S|200.000000|11.755000||
B|USO|20260423|15:33:09|S|888.000000|134.584800||
B|AMD|20260423|15:33:10|S|100.000000|304.495000||
B|IBIT|20260423|15:33:10|S|2.000000|44.100000||
B|SLDP|20260423|15:33:10|S|199.000000|3.735000||
B|TXN|20260423|15:33:10|S|5.000000|278.450000||
B|BIOA|20260423|15:33:11|S|5.000000|17.110000||
B|INTC|20260423|15:33:11|S|200.000000|66.625000||
B|LEU|20260423|15:33:11|S|90.000000|220.481300||
B|ORCL|20260423|15:33:11|S|2.000000|175.840000||
B|ORCX|20260423|15:33:11|S|130.000000|37.090000||
B|SKLZ|20260423|15:33:11|S|400.000000|10.070000||
B|TSLA|20260423|15:33:11|S|30.000000|374.021200||
B|AMC|20260423|15:33:12|S|800.000000|1.640000||
B|AMD|20260423|15:33:12|S|28.000000|304.350000||
B|CRWD|20260423|15:33:12|S|2.000000|445.750000||
B|NVO|20260423|15:33:12|S|49.000000|38.439300||
B|TSLA|20260423|15:33:12|S|100.000000|374.055000||
B|ADMA|20260423|15:33:13|S|100.000000|11.025000||
B|RKLB|20260423|15:33:13|S|5.000000|84.390000||
B|TCBI|20260423|15:33:13|S|7.000000|103.880000||
B|NOW|20260423|15:33:14|S|50.000000|85.565000||
B|TXN|20260423|15:33:14|S|5.000000|278.340000||
B|AMZN|20260423|15:33:15|S|269.000000|255.865000||
B|RGTI|20260423|15:33:15|S|500.000000|16.769300||
B|SNDK|20260423|15:33:15|S|1.000000|940.100000||
B|SPCE|20260423|15:33:15|S|600.000000|2.725000||
B|STRF|20260423|15:33:15|S|100.000000|100.435000||
B|VIG|20260423|15:33:15|S|2.000000|227.815000||
B|ZTS|20260423|15:33:15|S|35.000000|116.114300||
B|NFLX|20260423|15:33:16|S|20.000000|93.145000||
B|SPY|20260423|15:33:16|S|10.000000|708.639100||
B|CDE|20260423|15:33:17|S|127.000000|18.760000||
B|CRCL|20260423|15:33:17|S|100.000000|99.960000||
B|GGAL|20260423|15:33:17|S|340.000000|43.758300||
B|AMZN|20260423|15:33:18|S|400.000000|255.830000||
B|BSCU|20260423|15:33:18|S|100.000000|16.755000||
B|COUR|20260423|15:33:18|S|600.000000|5.945000||
B|JD|20260423|15:33:18|S|20.000000|29.945000||
B|MU|20260423|15:33:18|S|8.000000|477.290000||
B|MU|20260423|15:33:18|S|12.000000|477.297500||
B|MU|20260423|15:33:18|S|200.000000|477.410000||
B|MU|20260423|15:33:18|S|214.000000|477.325000||
B|TPL|20260423|15:33:18|S|2.000000|438.940000||
B|VALE|20260423|15:33:18|S|111.000000|17.185000||
B|YSS|20260423|15:33:18|S|1.000000|35.425000||
B|FICO|20260423|15:33:19|S|1.000000|974.520000||
B|FICO|20260423|15:33:19|S|2.000000|974.531000||
B|GRCE|20260423|15:33:19|S|100.000000|2.220000||
B|NG|20260423|15:33:19|S|100.000000|8.825000||
B|SPCE|20260423|15:33:19|S|2199.000000|2.725000||
B|ZS|20260423|15:33:19|S|6.000000|132.796900||
B|INTC|20260423|15:33:20|S|222.000000|66.605000||
B|IONQ|20260423|15:33:20|S|100.000000|43.299300||
B|KNG|20260423|15:33:20|S|30.000000|49.535000||
B|ORCL|20260423|15:33:20|S|10.000000|175.795000||
B|Q|20260423|15:33:20|S|10.000000|140.530000||
B|SKLZ|20260423|15:33:20|S|100.000000|9.990000||
B|COHR|20260423|15:33:21|S|100.000000|334.770000||
B|FSLR|20260423|15:33:21|S|25.000000|197.550000||
B|OLMA|20260423|15:33:21|S|100.000000|15.180000||
B|POET|20260423|15:33:21|S|10.000000|11.745000||
B|LWLG|20260423|15:33:22|S|5.000000|13.417300||
B|BB|20260423|15:33:23|S|2.000000|5.275000||
B|HMY|20260423|15:33:23|S|200.000000|16.465000||
B|MBC|20260423|15:33:23|S|500.000000|9.315000||
B|SNXX|20260423|15:33:23|S|7.000000|75.370000||
B|SOXL|20260423|15:33:23|S|100.000000|110.521000||
B|ZTS|20260423|15:33:23|S|11.000000|116.075300||
B|CAR|20260423|15:33:24|S|3.000000|222.991000||
B|CAR|20260423|15:33:24|S|7.000000|222.991000||
B|JD|20260423|15:33:24|S|20.000000|29.945000||
B|JPM|20260423|15:33:24|S|2.000000|311.920000||
B|BMA|20260423|15:33:25|S|500.000000|75.310000||
B|NVO|20260423|15:33:25|S|4.000000|38.435000||
B|USAR|20260423|15:33:25|S|20.000000|22.940000||
B|HIMS|20260423|15:33:26|S|100.000000|28.039100||
B|OLMA|20260423|15:33:26|S|100.000000|15.170000||
B|TSLA|20260423|15:33:26|S|2.000000|373.970000||
B|VLO|20260423|15:33:26|S|50.000000|233.630000||
B|JOBY|20260423|15:33:27|S|100.000000|8.475000||
B|JOBY|20260423|15:33:27|S|100.000000|8.475000||
B|MPB|20260423|15:33:27|S|100.000000|34.320000||
B|FVRR|20260423|15:33:28|S|53.000000|10.240000||
B|HRL|20260423|15:33:28|S|20.000000|21.755000||
B|INTC|20260423|15:33:28|S|300.000000|66.615000||
B|KTOS|20260423|15:33:28|S|4.000000|65.140000||
B|LRCX|20260423|15:33:28|S|15.000000|255.840000||
B|MSTY|20260423|15:33:28|S|1.000000|26.170000||
B|SMR|20260423|15:33:28|S|1.000000|12.600000||
B|SMR|20260423|15:33:28|S|1.000000|12.600000||
B|SMR|20260423|15:33:28|S|1.000000|12.600000||
B|SMR|20260423|15:33:28|S|2.000000|12.600000||
B|SMR|20260423|15:33:28|S|10.000000|12.600000||
B|TEM|20260423|15:33:28|S|100.000000|51.325000||
B|GLOB|20260423|15:33:29|S|2.000000|43.546800||
B|GLOB|20260423|15:33:29|S|6.000000|43.500000||
B|GRPN|20260423|15:33:29|S|100.000000|14.075000||
B|JTEK|20260423|15:33:29|S|49.000000|91.870000||
B|LAES|20260423|15:33:29|S|1.000000|2.825000||
B|LULU|20260423|15:33:29|S|35.000000|143.195000||
B|NU|20260423|15:33:29|S|11.000000|14.395000||
B|SEI|20260423|15:33:29|S|100.000000|69.776000||
B|UPWK|20260423|15:33:29|S|100.000000|10.495000||
B|QLD|20260423|15:33:30|S|7.000000|77.279100||
B|TRT|20260423|15:33:30|S|200.000000|12.030000||
B|BE|20260423|15:33:31|S|4.000000|236.887200||
B|CGC|20260423|15:33:31|E|191.000000|1.225000||
B|INFQ|20260423|15:33:31|S|20.000000|13.780000||
B|PZZA|20260423|15:33:31|S|5.000000|36.790000||
B|SOFI|20260423|15:33:31|S|25.000000|18.280000||
B|SRFM|20260423|15:33:32|S|100.000000|1.145000||
B|AKAN|20260423|15:33:33|S|100.000000|9.310000||
B|AMZN|20260423|15:33:33|S|100.000000|255.790000||
B|MP|20260423|15:33:33|S|7.000000|63.498800||
B|MU|20260423|15:33:33|S|100.000000|477.360000||
B|SOXL|20260423|15:33:33|S|100.000000|110.540000||
B|XOM|20260423|15:33:33|S|5.000000|150.285000||
B|Z|20260423|15:33:33|S|100.000000|44.300000||
B|INTC|20260423|15:33:34|S|100.000000|66.630000||
B|VIG|20260423|15:33:34|S|49.000000|227.788800||
B|ZTS|20260423|15:33:34|S|500.000000|116.073000||
B|AGCO|20260423|15:33:35|S|10.000000|119.980000||
B|FCX|20260423|15:33:35|S|230.000000|61.705000||
B|NUCL|20260423|15:33:35|S|50.000000|13.750000||
B|NVT|20260423|15:33:35|S|24.000000|143.390000||
B|TNL|20260423|15:33:35|S|20.000000|65.510000||
B|TSLA|20260423|15:33:35|S|40.000000|373.810000||
B|ASML|20260423|15:33:36|S|2.000000|1409.580000||
B|FTNT|20260423|15:33:36|S|20.000000|83.060000||
B|GOOGL|20260423|15:33:36|S|11.000000|339.625000||
B|GOOGL|20260423|15:33:36|S|11.000000|339.625000||
B|MU|20260423|15:33:36|S|10.000000|477.340000||
B|SOWG|20260423|15:33:36|E|1.000000|0.108300||
B|SPMO|20260423|15:33:36|S|239.000000|129.035000||
B|IREN|20260423|15:33:37|S|80.000000|51.560000||
B|NVDY|20260423|15:33:37|S|20.000000|13.805000||
B|TSLL|20260423|15:33:37|S|120.000000|12.030000||
B|TSLL|20260423|15:33:37|S|260.000000|12.025000||
B|APP|20260423|15:33:38|S|2.000000|453.105000||
B|APP|20260423|15:33:38|S|8.000000|453.105000||
B|CRWV|20260423|15:33:38|S|100.000000|117.127100||
B|FCX|20260423|15:33:38|S|100.000000|61.705000||
B|FCX|20260423|15:33:38|S|100.000000|61.705000||
B|FCX|20260423|15:33:39|S|2.000000|61.705000||
B|PLTR|20260423|15:33:39|S|200.000000|141.769300||
B|QBTS|20260423|15:33:39|E|1.000000|19.265000||
B|RDCM|20260423|15:33:39|S|1.000000|15.490000||
B|VXX|20260423|15:33:39|S|200.000000|29.925000||
B|LYFT|20260423|15:33:40|S|783.000000|14.027400||
B|MFC|20260423|15:33:40|S|40.000000|38.555000||
B|NE|20260423|15:33:40|S|100.000000|48.915000||
B|NVDA|20260423|15:33:40|S|350.000000|199.330000||
B|CHTR|20260423|15:33:41|S|80.000000|242.830000||
B|FCX|20260423|15:33:41|S|3.000000|61.655000||
B|ZS|20260423|15:33:41|S|7.000000|132.795600||
B|ZTO|20260423|15:33:41|S|1.000000|25.425000||
B|AMPH|20260423|15:33:42|S|20.000000|20.945000||
B|ARQQ|20260423|15:33:42|S|100.000000|14.410000||
B|BMNG|20260423|15:33:42|E|1500.000000|1.445000||
B|ISSC|20260423|15:33:42|S|100.000000|19.760000||
B|MNTS|20260423|15:33:42|S|100.000000|5.600000||
B|THRM|20260423|15:33:42|S|100.000000|30.280000||
B|ZS|20260423|15:33:42|S|40.000000|132.720000||
B|ZS|20260423|15:33:42|S|200.000000|132.740000||
B|TMO|20260423|15:33:43|S|1.000000|464.470000||
B|XLK|20260423|15:33:43|S|65.000000|155.629800||
B|ZS|20260423|15:33:43|S|4.000000|132.902700||
B|ONDL|20260423|15:33:44|S|10.000000|19.600000||
B|BIRD|20260423|15:33:45|S|3.000000|7.870000||
B|BIRD|20260423|15:33:45|S|3.000000|7.870000||
B|NFLX|20260423|15:33:45|S|10.000000|93.135000||
B|SKLZ|20260423|15:33:45|S|200.000000|9.950000||
B|USAR|20260423|15:33:45|S|100.000000|22.945000||
B|XOM|20260423|15:33:45|S|100.000000|150.289100||
B|ZSPC|20260423|15:33:45|S|2000.000000|0.569900||
B|APA|20260423|15:33:46|S|800.000000|38.667300||
B|ASML|20260423|15:33:46|S|8.000000|1409.580000||
B|EFR|20260423|15:33:47|S|200.000000|10.505000||
B|LCID|20260423|15:33:48|S|600.000000|6.265000||
B|SKLZ|20260423|15:33:48|S|5.000000|10.070000||
B|SNDX|20260423|15:33:48|S|100.000000|21.020000||
B|BMNR|20260423|15:33:49|S|20.000000|21.955000||
B|CPRX|20260423|15:33:49|S|200.000000|27.290000||
B|DVY|20260423|15:33:49|S|19.000000|153.440000||
B|NNOX|20260423|15:33:49|S|100.000000|1.725000||
B|NOW|20260423|15:33:49|S|3.000000|85.651000||
B|PLTR|20260423|15:33:49|S|1.000000|141.749300||
B|STRL|20260423|15:33:49|S|20.000000|495.010000||
B|STRL|20260423|15:33:49|S|56.000000|494.900000||
B|DLR|20260423|15:33:50|S|5.000000|198.485200||
B|GLW|20260423|15:33:50|S|3.000000|169.110000||
B|TWI|20260423|15:33:50|S|96.000000|8.280000||
B|CRWV|20260423|15:33:51|S|70.000000|117.110000||
B|LAES|20260423|15:33:51|S|12.000000|2.829900||
B|SPXS|20260423|15:33:51|S|25.000000|31.275000||
B|WMT|20260423|15:33:51|S|2.000000|132.259100||
B|SMR|20260423|15:33:53|S|1.000000|12.590100||
B|ZM|20260423|15:33:53|S|200.000000|89.870000||
B|LVS|20260423|15:33:54|S|14.000000|51.908800||
B|AAL|20260423|15:33:55|S|6.000000|11.690000||
B|HIMS|20260423|15:33:55|S|100.000000|28.040000||
B|MA|20260423|15:33:55|S|1.000000|503.900000||
B|MSTY|20260423|15:33:55|S|1.000000|26.160000||
B|SPY|20260423|15:33:55|S|120.000000|708.523200||
B|QCOM|20260423|15:33:56|S|2.000000|133.645000||
B|RRC|20260423|15:33:56|S|100.000000|42.860000||
B|RTX|20260423|15:33:56|S|1.000000|179.640000||
B|SAP|20260423|15:33:56|S|50.000000|163.730000||
B|TSAT|20260423|15:33:56|S|50.000000|47.840000||
B|TSLA|20260423|15:33:56|S|11.000000|373.735000||
B|ABAT|20260423|15:33:57|S|30.000000|3.305000||
B|ETR|20260423|15:33:57|S|100.000000|114.090000||
B|SEDG|20260423|15:33:57|S|400.000000|47.590000||
B|TEM|20260423|15:33:58|S|1.000000|51.260000||
B|TEM|20260423|15:33:58|S|1.000000|51.260000||
B|ARKK|20260423|15:33:59|S|10.000000|76.315000||
B|ARM|20260423|15:33:59|S|5.000000|202.923900||
B|EQPT|20260423|15:33:59|S|800.000000|24.640000||
B|MA|20260423|15:33:59|S|5.000000|503.860000||
B|SOFI|20260423|15:33:59|S|1.000000|18.270000||
B|SPY|20260423|15:33:59|S|123.000000|708.410000||
B|ZS|20260423|15:33:59|S|80.000000|132.726100||
B|ADBE|20260423|15:34:00|S|11.000000|238.960000||
B|CASY|20260423|15:34:00|S|10.000000|783.390000||
B|CF|20260423|15:34:00|S|8.000000|125.176000||
B|KMB|20260423|15:34:00|S|100.000000|97.900000||
B|WB|20260423|15:34:00|S|300.000000|8.340000||
B|WB|20260423|15:34:00|S|800.000000|8.340000||
B|HMY|20260423|15:34:01|S|11.000000|16.445000||
B|NU|20260423|15:34:01|S|100.000000|14.395000||
B|PFG|20260423|15:34:01|S|100.000000|97.265000||
B|RDW|20260423|15:34:01|S|16.000000|10.155000||
B|YPF|20260423|15:34:01|S|10.000000|43.310900||
B|BMNR|20260423|15:34:02|S|2.000000|21.945000||
B|LITE|20260423|15:34:02|S|1.000000|847.653700||
B|LYTS|20260423|15:34:02|S|40.000000|22.530000||
B|QQQ|20260423|15:34:02|S|3.000000|651.078500||
B|SPCE|20260423|15:34:02|S|3000.000000|2.725000||
B|TMO|20260423|15:34:02|S|3.000000|464.240000||
B|TSLL|20260423|15:34:02|S|500.000000|12.009300||
B|MSFT|20260423|15:34:03|S|0.200800|415.800000||
B|OKLO|20260423|15:34:03|S|66.000000|76.450000||
B|SMR|20260423|15:34:03|S|9.000000|12.590000||
B|WB|20260423|15:34:03|S|200.000000|8.340000||
B|XYZ|20260423|15:34:03|S|100.000000|69.625000||
B|CTRA|20260423|15:34:04|S|80.000000|33.675000||
B|DASH|20260423|15:34:04|S|150.000000|175.270000||
B|FCX|20260423|15:34:04|S|2.000000|61.629300||
B|HIMS|20260423|15:34:04|S|20.000000|28.035000||
B|SOXL|20260423|15:34:04|S|200.000000|110.352200||
B|BMNU|20260423|15:34:05|S|358.000000|2.085000||
B|HOOD|20260423|15:34:05|S|300.000000|83.300000||
B|SPDN|20260423|15:34:05|S|599.000000|9.149900||
B|AMD|20260423|15:34:06|S|8.000000|304.035000||
B|KTOS|20260423|15:34:06|S|100.000000|65.120000||
B|MET|20260423|15:34:06|S|50.000000|76.120000||
B|MSFT|20260423|15:34:06|S|1.000000|415.785000||
B|XLV|20260423|15:34:06|S|14.000000|146.315000||
B|ETHA|20260423|15:34:07|S|1225.000000|17.450500||
B|IREN|20260423|15:34:07|S|100.000000|51.530000||
B|ORCL|20260423|15:34:07|S|100.000000|175.615000||
B|SMR|20260423|15:34:07|S|1.000000|12.580000||
B|SMR|20260423|15:34:07|S|2.000000|12.580000||
B|SMR|20260423|15:34:07|S|10.000000|12.580000||
B|SMR|20260423|15:34:07|S|70.000000|12.580000||
B|SOFI|20260423|15:34:07|S|47.000000|18.265000||
B|TQQQ|20260423|15:34:07|S|200.000000|59.080000||
B|TQQQ|20260423|15:34:07|S|300.000000|59.080500||
B|TRT|20260423|15:34:07|S|5.000000|12.070000||
B|CTRA|20260423|15:34:08|S|16.000000|33.665000||
B|GRCE|20260423|15:34:08|S|100.000000|2.230000||
B|KMB|20260423|15:34:08|S|60.000000|97.905000||
B|IBRX|20260423|15:34:09|S|150.000000|8.095000||
B|AMD|20260423|15:34:10|S|100.000000|304.035000||
B|INTC|20260423|15:34:10|S|100.000000|66.555000||
B|MQ|20260423|15:34:10|S|1500.000000|4.270000||
B|TALK|20260423|15:34:10|S|15.000000|5.170000||
B|TMC|20260423|15:34:10|S|20.000000|5.235000||
B|TMO|20260423|15:34:10|S|3.000000|464.195000||
B|TSM|20260423|15:34:10|S|40.000000|380.750000||
B|AAOI|20260423|15:34:11|S|10.000000|135.530000||
B|IREN|20260423|15:34:11|S|79.000000|51.517100||
B|MCHP|20260423|15:34:11|S|7.000000|89.528700||
B|SMR|20260423|15:34:11|S|1.000000|12.560000||
B|SMR|20260423|15:34:11|S|1.000000|12.570000||
B|SMR|20260423|15:34:11|S|1.000000|12.570000||
B|SMR|20260423|15:34:11|S|2.000000|12.560000||
B|SMR|20260423|15:34:11|S|2.000000|12.570000||
B|SMR|20260423|15:34:11|S|10.000000|12.560000||
B|SNDK|20260423|15:34:11|S|10.000000|937.480000||
B|TSM|20260423|15:34:11|S|39.000000|380.755000||
B|VEEV|20260423|15:34:11|S|60.000000|155.580000||
B|ZS|20260423|15:34:11|S|5.000000|132.545000||
B|PED|20260423|15:34:12|S|100.000000|16.080000||
B|QQQ|20260423|15:34:12|S|4.000000|650.825000||
B|SMR|20260423|15:34:12|S|1.000000|12.550000||
B|SMR|20260423|15:34:12|S|1.000000|12.550000||
B|SMR|20260423|15:34:12|S|1.000000|12.550000||
B|SMR|20260423|15:34:12|S|1.000000|12.550000||
B|SMR|20260423|15:34:12|S|1.000000|12.550000||
B|SMR|20260423|15:34:12|S|2.000000|12.550000||
B|SMR|20260423|15:34:12|S|5.000000|12.550000||
B|SMR|20260423|15:34:12|S|30.000000|12.545000||
B|TQQQ|20260423|15:34:12|S|1.000000|59.055000||
B|TSLA|20260423|15:34:12|S|20.000000|373.445000||
B|TSM|20260423|15:34:12|S|1.000000|380.760000||
B|APA|20260423|15:34:13|S|5.000000|38.669300||
B|CCL|20260423|15:34:13|S|1.000000|26.400000||
B|HMY|20260423|15:34:13|S|100.000000|16.439300||
B|RIOT|20260423|15:34:13|S|1.000000|18.025000||
B|SAP|20260423|15:34:13|S|1.000000|163.635000||
B|TSM|20260423|15:34:13|S|40.000000|380.700000||
B|ASTS|20260423|15:34:14|S|35.000000|78.860000||
B|LULU|20260423|15:34:14|S|19.000000|142.998000||
B|NVDA|20260423|15:34:14|S|60.000000|199.170000||
B|USO|20260423|15:34:14|S|2.000000|134.761200||
B|LULU|20260423|15:34:15|S|20.000000|142.998000||
B|QXO|20260423|15:34:15|S|13.000000|21.675000||
B|QXO|20260423|15:34:15|S|40.000000|21.675000||
B|SNXX|20260423|15:34:15|S|15.000000|75.120000||
B|STX|20260423|15:34:15|S|2.000000|586.880000||
B|AMD|20260423|15:34:16|S|28.000000|303.925000||
B|CHTR|20260423|15:34:16|S|10.000000|242.765700||
B|NVDA|20260423|15:34:16|S|30.000000|199.184900||
B|ORCL|20260423|15:34:16|S|50.000000|175.550000||
B|ZS|20260423|15:34:16|S|4.000000|132.882900||
B|APTV|20260423|15:34:17|S|20.000000|60.600000||
B|LULU|20260423|15:34:17|S|19.000000|142.998000||
B|SCCO|20260423|15:34:17|S|100.000000|181.475000||
B|TEM|20260423|15:34:17|S|14.000000|51.230000||
B|AMD|20260423|15:34:18|S|100.000000|303.915000||
B|AZN|20260423|15:34:18|S|20.000000|192.490000||
B|MSTR|20260423|15:34:18|S|80.000000|172.870000||
B|NVDA|20260423|15:34:18|S|500.000000|199.194800||
B|TSLA|20260423|15:34:18|S|5.000000|373.335000||
B|VOO|20260423|15:34:18|S|9.000000|651.070000||
B|WKEY|20260423|15:34:18|S|100.000000|7.470000||
B|ZTS|20260423|15:34:18|S|5.000000|116.067600||
B|FCX|20260423|15:34:19|S|1.000000|61.605000||
B|INFQ|20260423|15:34:19|S|100.000000|13.740000||
B|NU|20260423|15:34:19|S|100.000000|14.385000||
B|NVO|20260423|15:34:19|S|100.000000|38.397500||
B|STNE|20260423|15:34:19|S|1000.000000|14.385000||
B|TSLA|20260423|15:34:19|S|300.000000|373.310000||
B|NVO|20260423|15:34:20|S|1.000000|38.387500||
B|TMQ|20260423|15:34:20|S|2.000000|4.175000||
B|XP|20260423|15:34:20|S|5.000000|19.599300||
B|DAR|20260423|15:34:21|S|10.000000|61.140000||
B|NFLX|20260423|15:34:21|S|2.000000|93.105000||
B|NMAX|20260423|15:34:21|S|100.000000|6.685000||
B|SATS|20260423|15:34:21|S|1.000000|121.145000||
B|SNDK|20260423|15:34:21|S|15.000000|936.800000||
B|SOXS|20260423|15:34:21|S|130.000000|16.115000||
B|TSLA|20260423|15:34:21|S|0.781900|373.200000||
B|ZTS|20260423|15:34:21|S|9.000000|116.063600||
B|IAUX|20260423|15:34:22|S|250.000000|1.555000||
B|MRVL|20260423|15:34:22|S|20.000000|163.931700||
B|SHEL|20260423|15:34:22|S|5.000000|89.360000||
B|MCD|20260423|15:34:23|S|8.000000|303.550000||
B|MCD|20260423|15:34:23|S|28.000000|303.547000||
B|SPY|20260423|15:34:23|S|80.000000|708.100000||
B|NEBX|20260423|15:34:24|S|1.000000|70.007500||
B|PAAS|20260423|15:34:24|S|20.000000|54.999300||
B|PL|20260423|15:34:24|S|9.000000|38.400000||
B|SMH|20260423|15:34:24|S|20.000000|479.030000||
B|SNDK|20260423|15:34:24|S|41.000000|936.180000||
B|TSM|20260423|15:34:24|S|1.000000|380.595000||
B|ADBE|20260423|15:34:25|S|1.000000|238.830000||
B|AKAN|20260423|15:34:25|S|100.000000|9.315000||
B|COPX|20260423|15:34:25|S|1.000000|82.500000||
B|SMH|20260423|15:34:25|S|149.000000|479.022200||
B|WAB|20260423|15:34:25|S|8.000000|269.730000||
B|XOP|20260423|15:34:25|S|30.000000|169.828500||
B|ADBE|20260423|15:34:26|S|1.000000|238.830000||
B|AMRX|20260423|15:34:26|S|100.000000|12.645000||
B|BHP|20260423|15:34:26|S|100.000000|79.625000||
B|COUR|20260423|15:34:26|S|7800.000000|5.935000||
B|FLIN|20260423|15:34:26|S|28.000000|35.315000||
B|MSTR|20260423|15:34:26|S|10.000000|172.730000||
B|NOW|20260423|15:34:26|S|29.000000|85.515000||
B|SEIC|20260423|15:34:26|S|20.000000|90.785000||
B|SMH|20260423|15:34:26|S|30.000000|478.810000||
B|COHR|20260423|15:34:27|S|1.000000|334.080000||
B|INTU|20260423|15:34:27|S|500.000000|383.670000||
B|NVDA|20260423|15:34:27|S|100.000000|199.052600||
B|SRFM|20260423|15:34:28|S|199.000000|1.150000||
B|UNH|20260423|15:34:28|S|50.000000|353.655000||
B|URA|20260423|15:34:28|S|1.000000|56.365000||
B|HOOD|20260423|15:34:29|S|3.000000|83.190000||
B|SOFI|20260423|15:34:29|S|0.075000|18.250000||
B|XQQI|20260423|15:34:29|S|44.000000|49.030000||
B|O|20260423|15:34:30|S|20.000000|64.055000||
B|USO|20260423|15:34:30|S|100.000000|134.789100||
B|ZS|20260423|15:34:30|S|12.000000|132.874700||
B|KYTX|20260423|15:34:31|S|20.000000|8.910000||
B|LEE|20260423|15:34:31|S|1.000000|8.390000||
B|MELI|20260423|15:34:31|S|1.000000|1808.220000||
B|TSLA|20260423|15:34:31|S|13.000000|373.130000||
B|DGX|20260423|15:34:32|S|20.000000|198.165000||
B|LIT|20260423|15:34:32|S|1.000000|81.945000||
B|MBC|20260423|15:34:32|S|50.000000|9.305000||
B|MELI|20260423|15:34:32|S|2.000000|1808.351000||
B|NVDA|20260423|15:34:32|S|200.000000|199.110000||
B|DDL|20260423|15:34:33|S|700.000000|2.605000||
B|LENZ|20260423|15:34:33|S|20.000000|9.075000||
B|ON|20260423|15:34:33|S|100.000000|96.370000||
B|PLTR|20260423|15:34:33|S|70.000000|141.520000||
B|UAL|20260423|15:34:33|S|100.000000|90.020000||
B|AMD|20260423|15:34:34|S|100.000000|303.780000||
B|MU|20260423|15:34:34|S|250.000000|476.270000||
B|NVDA|20260423|15:34:34|S|30.000000|199.117500||
B|NVDA|20260423|15:34:34|S|100.000000|199.115000||
B|NVO|20260423|15:34:34|S|100.000000|38.387500||
B|TU|20260423|15:34:34|S|260.000000|12.405000||
B|YSS|20260423|15:34:34|S|2.000000|35.325000||
B|CSIQ|20260423|15:34:35|S|20.000000|14.665000||
B|LAES|20260423|15:34:35|S|10.000000|2.825000||
B|NKE|20260423|15:34:35|S|5.000000|44.757500||
B|SMCI|20260423|15:34:35|S|25.000000|26.775000||
B|QXO|20260423|15:34:36|S|100.000000|21.690000||
B|SOXL|20260423|15:34:36|S|100.000000|110.026300||
B|WRBY|20260423|15:34:36|S|40.000000|22.460000||
B|WYHG|20260423|15:34:36|S|100.000000|0.529800||
B|INTC|20260423|15:34:37|S|26.000000|66.499300||
B|INTC|20260423|15:34:37|S|100.000000|66.495000||
B|SOXL|20260423|15:34:37|S|182.000000|110.028800||
B|CNC|20260423|15:34:38|S|1.000000|40.935000||
B|IRS|20260423|15:34:38|S|100.000000|14.661700||
B|LAES|20260423|15:34:38|S|1.000000|2.820000||
B|MU|20260423|15:34:38|S|100.000000|476.170000||
B|XLF|20260423|15:34:38|S|6.000000|51.785000||
B|ZS|20260423|15:34:38|S|80.000000|132.861500||
B|ZTS|20260423|15:34:38|S|18.000000|116.076700||
B|QS|20260423|15:34:39|S|2100.000000|7.407500||
B|SOXS|20260423|15:34:39|S|400.000000|16.125000||
B|FCX|20260423|15:34:40|S|1.000000|61.545000||
B|NMR|20260423|15:34:40|S|100.000000|8.265000||
B|ZS|20260423|15:34:40|S|40.000000|132.789100||
B|COIN|20260423|15:34:41|S|5.000000|197.150000||
B|CRWV|20260423|15:34:41|S|100.000000|116.930000||
B|FIX|20260423|15:34:41|S|0.850000|1763.500000||
B|INFQ|20260423|15:34:41|S|100.000000|13.740000||
B|NBIS|20260423|15:34:41|S|15.000000|156.050000||
B|ZS|20260423|15:34:41|S|13.000000|132.860700||
B|AOSL|20260423|15:34:42|S|20.000000|39.730000||
B|BOXX|20260423|15:34:42|S|200.000000|116.465000||
B|CNR|20260423|15:34:42|S|100.000000|86.970000||
B|EVGO|20260423|15:34:42|S|10.000000|2.180000||
B|HUT|20260423|15:34:42|S|100.000000|78.550000||
B|PLTR|20260423|15:34:42|S|1.000000|141.520000||
B|SMCI|20260423|15:34:42|S|50.000000|26.775000||
B|SOFI|20260423|15:34:42|S|20.000000|18.265000||
B|AMD|20260423|15:34:43|S|50.000000|303.660000||
B|AMD|20260423|15:34:43|S|90.000000|303.688000||
B|CCC|20260423|15:34:43|S|100.000000|4.760100||
B|INTC|20260423|15:34:43|S|21.000000|66.499300||
B|NMM|20260423|15:34:43|S|100.000000|69.920000||
B|TQQQ|20260423|15:34:43|S|1.000000|59.005000||
B|ORCL|20260423|15:34:44|S|13.000000|175.520000||
B|QLD|20260423|15:34:44|S|100.000000|77.119300||
B|UMAC|20260423|15:34:44|S|400.000000|15.840000||
B|CACI|20260423|15:34:45|S|5.000000|532.461000||
B|DRAM|20260423|15:34:45|S|49.000000|36.200000||
B|NOW|20260423|15:34:45|S|80.000000|85.555000||
B|SMH|20260423|15:34:45|S|100.000000|478.980000||
B|SNY|20260423|15:34:45|S|200.000000|47.520000||
B|ANET|20260423|15:34:46|S|75.000000|171.450000||
B|ANET|20260423|15:34:46|S|75.000000|171.485000||
B|AVEX|20260423|15:34:46|S|5.000000|31.420000||
B|C|20260423|15:34:46|S|15.000000|127.904900||
B|IJS|20260423|15:34:46|S|2.000000|127.830000||
B|FCX|20260423|15:34:47|S|2.000000|61.489300||
B|SMH|20260423|15:34:47|S|149.000000|478.983100||
B|SMH|20260423|15:34:47|S|271.000000|478.980000||
B|UMAC|20260423|15:34:47|S|200.000000|15.840000||
B|QQQ|20260423|15:34:48|S|13.000000|650.630000||
B|SY|20260423|15:34:48|S|300.000000|2.690000||
B|TSLA|20260423|15:34:48|S|80.000000|373.100000||
B|TSLL|20260423|15:34:48|S|30.000000|11.975000||
B|VIPS|20260423|15:34:48|S|100.000000|14.210000||
B|AEP|20260423|15:34:49|S|50.000000|135.335000||
B|CMP|20260423|15:34:49|S|20.000000|24.890000||
B|MRVL|20260423|15:34:49|S|75.000000|163.988800||
B|NVTS|20260423|15:34:49|S|100.000000|18.220000||
B|NVTS|20260423|15:34:49|S|2700.000000|18.220000||
B|PCOR|20260423|15:34:49|S|100.000000|53.200000||
B|PFE|20260423|15:34:49|S|110.000000|26.525000||
B|PLTR|20260423|15:34:49|S|15.000000|141.493200||
B|VIPS|20260423|15:34:49|S|75.000000|14.210000||
B|MSTR|20260423|15:34:50|S|2.000000|172.730000||
B|RDW|20260423|15:34:50|S|250.000000|10.145000||
B|COUR|20260423|15:34:51|S|1000.000000|5.940000||
B|MSTR|20260423|15:34:51|S|300.000000|172.698200||
B|OKLO|20260423|15:34:51|S|1.000000|76.285000||
B|PUMP|20260423|15:34:51|S|100.000000|16.750000||
B|TQQQ|20260423|15:34:51|S|100.000000|58.995000||
B|GTLB|20260423|15:34:52|S|100.000000|20.680000||
B|PTEN|20260423|15:34:52|S|20.000000|11.315000||
B|REPL|20260423|15:34:52|S|2000.000000|2.945000||
B|VTR|20260423|15:34:52|S|20.000000|82.895000||
B|AMAT|20260423|15:34:53|S|100.000000|400.870000||
B|CRM|20260423|15:34:53|S|4.000000|173.585000||
B|GRCE|20260423|15:34:53|S|100.000000|2.245000||
B|MCD|20260423|15:34:53|S|2.000000|303.560000||
B|ZIM|20260423|15:34:53|S|1.000000|26.065000||
B|AMD|20260423|15:34:54|S|25.000000|303.590000||
B|QDEL|20260423|15:34:54|S|100.000000|11.090000||
B|BDSX|20260423|15:34:55|S|7.000000|10.305000||
B|SNDK|20260423|15:34:55|S|10.000000|935.675000||
B|VNOpM|20260423|15:34:55|S|2.000000|17.390000||
B|WYNN|20260423|15:34:55|S|20.000000|105.090000||
B|AMSF|20260423|15:34:56|S|20.000000|31.320000||
B|ASTS|20260423|15:34:56|S|1.000000|78.920000||
B|NFLX|20260423|15:34:56|S|200.000000|93.100700||
B|RGTI|20260423|15:34:56|S|2.000000|16.765000||
B|TSLA|20260423|15:34:56|S|40.000000|373.000000||
B|USO|20260423|15:34:56|S|1.000000|134.770000||
B|VRT|20260423|15:34:56|S|101.000000|315.750000||
B|MP|20260423|15:34:57|S|20.000000|63.398300||
B|SST|20260423|15:34:57|S|1.000000|4.210000||
B|TRIN|20260423|15:34:57|S|42.000000|15.545000||
B|META|20260423|15:34:59|S|20.000000|659.655000||
B|RBLX|20260423|15:34:59|S|200.000000|55.440000||
B|TQQQ|20260423|15:34:59|S|1.000000|58.975000||
B|ETOR|20260423|15:35:00|S|14.000000|36.790000||
B|PBR|20260423|15:35:00|S|171.000000|21.290700||
B|SPY|20260423|15:35:00|S|40.000000|707.908800||
B|TSLA|20260423|15:35:00|S|0.072100|373.020000||
B|TSLA|20260423|15:35:00|S|1.000000|373.040000||
B|TSLA|20260423|15:35:00|S|116.000000|373.045000||
B|TSLL|20260423|15:35:00|S|1.000000|11.969300||
B|CLVT|20260423|15:35:01|S|3.000000|2.505000||
B|COPX|20260423|15:35:01|S|1.000000|82.440000||
B|RVMD|20260423|15:35:01|S|26.000000|133.330000||
B|SNDK|20260423|15:35:01|S|100.000000|935.300000||
B|SPY|20260423|15:35:01|S|0.001300|707.850000||
B|TMQ|20260423|15:35:01|S|37.000000|4.175000||
B|Z|20260423|15:35:01|S|100.000000|44.405000||
B|ARM|20260423|15:35:02|S|74.000000|203.064600||
B|ARM|20260423|15:35:02|S|190.000000|203.070000||
B|ASTS|20260423|15:35:02|S|2.000000|78.940000||
B|CUE|20260423|15:35:02|S|40.000000|0.571900||
B|HMY|20260423|15:35:02|S|14.000000|16.419300||
B|KMB|20260423|15:35:02|S|20.000000|97.910000||
B|KYTX|20260423|15:35:02|S|20.000000|8.885000||
B|MSFL|20260423|15:35:02|S|20.000000|18.950000||
B|MSFL|20260423|15:35:02|S|40.000000|18.950000||
B|NVDA|20260423|15:35:02|S|151.000000|199.035000||
B|RIOT|20260423|15:35:02|S|390.000000|18.045000||
B|RSP|20260423|15:35:02|S|100.000000|202.075000||
B|SOXL|20260423|15:35:02|S|50.000000|109.971200||
B|SOXL|20260423|15:35:02|S|70.000000|109.920000||
B|STWD|20260423|15:35:02|S|11.000000|18.135000||
B|APLE|20260423|15:35:03|S|100.000000|13.060000||
B|EOG|20260423|15:35:03|S|90.000000|134.157800||
B|EOG|20260423|15:35:03|S|100.000000|134.160000||
B|FICO|20260423|15:35:04|S|3.000000|975.400000||
B|INTC|20260423|15:35:04|S|25.000000|66.450700||
B|PDD|20260423|15:35:04|S|1.000000|97.455000||
B|QQQ|20260423|15:35:04|S|2.000000|650.360000||
B|RAL|20260423|15:35:04|S|20.000000|45.375000||
B|SMR|20260423|15:35:04|S|1.000000|12.560000||
B|SMR|20260423|15:35:04|S|3.000000|12.560000||
B|TQQQ|20260423|15:35:04|S|1.000000|58.925000||
B|WST|20260423|15:35:04|S|40.000000|310.970000||
B|AMC|20260423|15:35:05|S|23.000000|1.630000||
B|BB|20260423|15:35:05|S|3.000000|5.240700||
B|CBRE|20260423|15:35:05|S|20.000000|147.240000||
B|MS|20260423|15:35:05|S|100.000000|188.220000||
B|MSTR|20260423|15:35:05|S|50.000000|172.600000||
B|MSTR|20260423|15:35:05|S|100.000000|172.625000||
B|MSTR|20260423|15:35:05|S|440.000000|172.570000||
B|MSTR|20260423|15:35:05|S|1080.000000|172.600000||
B|NTLA|20260423|15:35:05|S|50.000000|16.235000||
B|PFE|20260423|15:35:05|S|13.000000|26.519300||
B|RXRX|20260423|15:35:05|S|2.000000|3.500000||
B|RXRX|20260423|15:35:05|S|5.000000|3.500000||
B|RXRX|20260423|15:35:05|S|10.000000|3.500000||
B|SST|20260423|15:35:05|S|30.000000|4.200000||
B|SST|20260423|15:35:05|S|100.000000|4.200000||
B|STNE|20260423|15:35:05|S|100.000000|14.360000||
B|BMNU|20260423|15:35:06|S|10.000000|2.080000||
B|BMNU|20260423|15:35:06|S|33.000000|2.080000||
B|GDX|20260423|15:35:06|S|280.000000|91.725000||
B|NMAX|20260423|15:35:06|S|80.000000|6.685000||
B|NMAX|20260423|15:35:06|S|1608.000000|6.685000||
B|NMM|20260423|15:35:06|S|100.000000|69.895000||
B|NVDA|20260423|15:35:06|S|10.000000|198.997500||
B|PBR|20260423|15:35:06|S|242.000000|21.295000||
B|SKLZ|20260423|15:35:06|S|20.000000|10.310000||
B|SMR|20260423|15:35:06|S|3.000000|12.550000||
B|TSLA|20260423|15:35:06|S|2.000000|372.735000||
B|AXTI|20260423|15:35:07|E|1.000000|73.200000||
B|BMNR|20260423|15:35:07|S|502.000000|21.909300||
B|BTO|20260423|15:35:07|S|64.000000|36.610000||
B|BTO|20260423|15:35:07|S|100.000000|36.610000||
B|COF|20260423|15:35:07|S|5.000000|195.204900||
B|CRWD|20260423|15:35:07|S|80.000000|444.695000||
B|GLOB|20260423|15:35:07|S|1.000000|43.338300||
B|PLTR|20260423|15:35:07|S|10.000000|141.320000||
B|PONY|20260423|15:35:07|S|20.000000|10.329300||
B|TQQQ|20260423|15:35:07|S|68.000000|58.885000||
B|TSLA|20260423|15:35:07|S|172.000000|372.700000||
B|NVDA|20260423|15:35:08|S|60.000000|198.989000||
B|ORI|20260423|15:35:08|S|100.000000|40.890000||
B|TMO|20260423|15:35:08|E|11.000000|463.615000||
B|BMNG|20260423|15:35:09|S|18.000000|1.440000||
B|BMNG|20260423|15:35:09|S|19.000000|1.440000||
B|SMR|20260423|15:35:09|S|1.000000|12.540000||
B|SMR|20260423|15:35:09|S|1.000000|12.540000||
B|SMR|20260423|15:35:09|S|2.000000|12.540000||
B|SMR|20260423|15:35:09|S|3.000000|12.540000||
B|NKE|20260423|15:35:10|S|1.000000|44.710000||
B|RRX|20260423|15:35:10|S|10.000000|213.240000||
B|RXRX|20260423|15:35:10|S|1.000000|3.490000||
B|RXRX|20260423|15:35:10|S|5.000000|3.490000||
B|RXRX|20260423|15:35:10|S|5.000000|3.490000||
B|XRPT|20260423|15:35:10|S|16.000000|44.835000||
B|AMD|20260423|15:35:11|S|30.000000|303.120000||
B|GPRK|20260423|15:35:11|S|238.000000|9.170900||
B|NVDA|20260423|15:35:11|S|5.000000|198.877000||
B|OKLO|20260423|15:35:11|S|1.000000|75.840000||
B|PLTR|20260423|15:35:11|S|25.000000|141.295000||
B|QQQ|20260423|15:35:11|S|14.000000|649.940000||
B|RIOT|20260423|15:35:11|S|25.000000|18.025000||
B|SMH|20260423|15:35:11|S|40.000000|478.420000||
B|SST|20260423|15:35:11|S|20.000000|4.169000||
B|TSLA|20260423|15:35:11|S|30.000000|372.470000||
B|TSLA|20260423|15:35:11|S|41.000000|372.530000||
B|DRAM|20260423|15:35:12|S|1.000000|36.160000||
B|QQQ|20260423|15:35:12|S|100.000000|649.970000||
B|RIOT|20260423|15:35:12|S|6.000000|18.025000||
B|TSLA|20260423|15:35:12|S|40.000000|372.530000||
B|TSLA|20260423|15:35:12|S|40.000000|372.532300||
B|TSLA|20260423|15:35:12|S|40.000000|372.580000||
B|TSLA|20260423|15:35:12|S|60.000000|372.520500||
B|TSLA|20260423|15:35:12|S|600.000000|372.540000||
B|BBAR|20260423|15:35:13|S|100.000000|14.550000||
B|HSAI|20260423|15:35:13|S|100.000000|20.920000||
B|UMAC|20260423|15:35:13|S|100.000000|15.955000||
B|AMD|20260423|15:35:14|S|32.000000|303.073400||
B|BSTZ|20260423|15:35:14|S|100.000000|25.810000||
B|CPIX|20260423|15:35:14|S|200.000000|3.940000||
B|DPST|20260423|15:35:14|S|75.000000|118.330000||
B|FLOT|20260423|15:35:14|S|23.000000|50.930000||
B|RKLB|20260423|15:35:14|S|34.000000|84.040000||
B|STNE|20260423|15:35:14|S|3.000000|14.369300||
B|UMAC|20260423|15:35:14|S|50.000000|15.955000||
B|BBAI|20260423|15:35:15|S|100.000000|3.715000||
B|PCTY|20260423|15:35:15|S|20.000000|99.555000||
B|QSU|20260423|15:35:15|S|70.000000|15.470000||
B|ZIM|20260423|15:35:15|S|157.000000|26.060000||
B|DBC|20260423|15:35:16|S|7.000000|29.935000||
B|FXI|20260423|15:35:16|S|6.000000|36.425000||
B|MCK|20260423|15:35:16|S|8.000000|833.710000||
B|NNOX|20260423|15:35:16|S|100.000000|1.715000||
B|PATH|20260423|15:35:16|S|300.000000|10.160000||
B|WEBS|20260423|15:35:16|S|300.000000|21.190000||
B|ZIM|20260423|15:35:16|S|158.000000|26.060000||
B|ZS|20260423|15:35:16|S|5.000000|132.806600||
B|AXP|20260423|15:35:17|S|1.000000|316.230000||
B|OBDC|20260423|15:35:17|S|10.000000|11.295000||
B|VRP|20260423|15:35:17|S|20.000000|24.305000||
B|ZIM|20260423|15:35:17|S|1.000000|26.065000||
B|FFAI|20260423|15:35:18|S|500.000000|0.384800||
B|GRCE|20260423|15:35:18|S|100.000000|2.255000||
B|IBM|20260423|15:35:18|S|1.000000|231.550000||
B|LABU|20260423|15:35:18|S|1.000000|188.400000||
B|MSFT|20260423|15:35:18|S|2.000000|415.150000||
B|TSLA|20260423|15:35:18|S|1.000000|372.585000||
B|BABA|20260423|15:35:19|S|1.000000|130.818800||
B|LULU|20260423|15:35:19|S|100.000000|142.780000||
B|NU|20260423|15:35:19|S|9.000000|14.365000||
B|SNDK|20260423|15:35:19|S|34.000000|934.140000||
B|TSSI|20260423|15:35:19|S|300.000000|15.730000||
B|FIX|20260423|15:35:20|S|100.000000|1764.075000||
B|IEP|20260423|15:35:20|S|700.000000|8.060000||
B|KLAR|20260423|15:35:20|S|100.000000|13.750000||
B|RSP|20260423|15:35:20|S|200.000000|202.025000||
B|SHOP|20260423|15:35:20|S|4.000000|123.560000||
B|GDX|20260423|15:35:21|S|100.000000|91.625000||
B|TQQQ|20260423|15:35:21|S|100.000000|58.830000||
B|ZSL|20260423|15:35:21|S|300.000000|21.690000||
B|AMD|20260423|15:35:22|S|80.000000|303.020000||
B|EWZ|20260423|15:35:22|S|5.000000|39.945000||
B|MSFT|20260423|15:35:22|S|1.000000|415.170000||
B|UPW|20260423|15:35:22|S|12.000000|24.905000||
B|ENPH|20260423|15:35:23|S|9.000000|36.320000||
B|MU|20260423|15:35:23|S|54.000000|475.285000||
B|NOW|20260423|15:35:23|S|100.000000|85.360000||
B|ATYR|20260423|15:35:24|S|1536.000000|0.787400||
B|TLT|20260423|15:35:24|S|0.500000|86.520000||
B|TMC|20260423|15:35:24|S|50.000000|5.215000||
B|UMAC|20260423|15:35:24|S|200.000000|15.940000||
B|UMAC|20260423|15:35:24|S|700.000000|15.960000||
B|UMAC|20260423|15:35:24|S|1500.000000|15.960000||
B|UMAC|20260423|15:35:24|S|3200.000000|15.960000||
B|ARCC|20260423|15:35:25|S|429.000000|18.635000||
B|COTY|20260423|15:35:25|S|100.000000|2.335000||
B|GLOB|20260423|15:35:25|S|1.000000|43.315000||
B|UMAC|20260423|15:35:25|S|200.000000|15.950000||
B|UMAC|20260423|15:35:25|S|200.000000|15.950000||
B|RZLV|20260423|15:35:26|S|10.000000|2.580000||
B|ZS|20260423|15:35:26|S|1.000000|132.776900||
B|IESC|20260423|15:35:27|S|7.000000|578.550000||
B|INTC|20260423|15:35:27|S|100.000000|66.365000||
B|MU|20260423|15:35:27|S|19.000000|475.130000||
B|RWAY|20260423|15:35:27|S|10.000000|6.395000||
B|SCCO|20260423|15:35:27|S|100.000000|180.960000||
B|ZS|20260423|15:35:27|S|200.000000|132.270000||
B|ZS|20260423|15:35:27|S|200.000000|132.270000||
B|BBIO|20260423|15:35:28|S|14.000000|71.180000||
B|GRCE|20260423|15:35:28|S|100.000000|2.255000||
B|IRDM|20260423|15:35:28|S|10.000000|40.958300||
B|NVO|20260423|15:35:28|S|5.000000|38.349300||
B|RBLX|20260423|15:35:28|S|3.000000|55.250000||
B|AGM|20260423|15:35:29|S|1.000000|173.160000||
B|EWY|20260423|15:35:29|S|5.000000|149.719700||
B|MTDR|20260423|15:35:29|S|100.000000|61.440000||
B|NVDA|20260423|15:35:29|S|40.000000|198.835000||
B|SNDK|20260423|15:35:29|S|20.000000|933.420000||
B|XLE|20260423|15:35:29|S|200.000000|57.005000||
B|FCX|20260423|15:35:30|E|1.000000|61.300000||
B|QXO|20260423|15:35:30|S|1.000000|21.685000||
B|APPF|20260423|15:35:31|S|70.000000|152.923900||
B|ES|20260423|15:35:31|S|20.000000|68.760000||
B|IREN|20260423|15:35:31|S|200.000000|51.490000||
B|PLTR|20260423|15:35:31|S|0.271600|141.410000||
B|SERV|20260423|15:35:31|S|200.000000|9.290000||
B|EWZ|20260423|15:35:32|S|2.000000|39.935000||
B|HMY|20260423|15:35:32|S|15.000000|16.389300||
B|NVDA|20260423|15:35:32|S|244.000000|198.880000||
B|TBLA|20260423|15:35:32|S|22.000000|3.715000||
B|USO|20260423|15:35:32|S|200.000000|135.088000||
B|ZS|20260423|15:35:32|S|1.000000|132.335000||
B|ARCC|20260423|15:35:33|S|100.000000|18.635000||
B|JEF|20260423|15:35:33|S|100.000000|45.330000||
B|NVDA|20260423|15:35:33|S|1.000000|198.850000||
B|TRIN|20260423|15:35:33|S|420.000000|15.535000||
B|BABA|20260423|15:35:34|S|1.000000|130.809000||
B|NFLX|20260423|15:35:34|S|10.000000|93.065000||
B|NVDA|20260423|15:35:34|S|1.000000|198.850000||
B|SOXS|20260423|15:35:34|S|100.000000|16.199300||
B|TECL|20260423|15:35:34|S|15.000000|135.590000||
B|TQQQ|20260423|15:35:34|S|10.000000|58.850000||
B|BBAR|20260423|15:35:35|S|20.000000|14.550000||
B|BE|20260423|15:35:35|S|21.000000|236.190000||
B|CAR|20260423|15:35:35|S|10.000000|223.090000||
B|LUNR|20260423|15:35:35|S|200.000000|27.285000||
B|OSS|20260423|15:35:35|S|100.000000|9.705000||
B|SIRI|20260423|15:35:35|S|100.000000|27.995000||
B|SKYT|20260423|15:35:35|S|2.000000|33.080000||
B|RDW|20260423|15:35:36|S|5.000000|10.125000||
B|SRXH|20260423|15:35:36|S|1.000000|0.119000||
B|TSLA|20260423|15:35:36|S|80.000000|372.520000||
B|TSLA|20260423|15:35:36|S|200.000000|372.520000||
B|JNJ|20260423|15:35:37|S|3.000000|231.110000||
B|NVDA|20260423|15:35:37|S|171.000000|198.794200||
B|PDD|20260423|15:35:37|S|50.000000|97.390000||
B|LAES|20260423|15:35:38|S|5.000000|2.810000||
B|LAES|20260423|15:35:38|S|10.000000|2.810000||
B|LAES|20260423|15:35:38|S|13.000000|2.810000||
B|SATL|20260423|15:35:38|S|42.000000|6.755000||
B|STNE|20260423|15:35:38|S|1.000000|14.355000||
B|TSLA|20260423|15:35:38|S|108.000000|372.550000||
B|IONZ|20260423|15:35:39|S|200.000000|7.370000||
B|MAIN|20260423|15:35:39|S|1.000000|53.960000||
B|NU|20260423|15:35:39|S|49.000000|14.365000||
B|PAVS|20260423|15:35:39|S|7.000000|1.420000||
B|CMCSA|20260423|15:35:40|S|200.000000|31.775000||
B|GLOB|20260423|15:35:40|S|1.000000|43.295000||
B|GRAB|20260423|15:35:40|S|25.000000|3.940000||
B|OKLO|20260423|15:35:40|S|100.000000|75.920000||
B|STNE|20260423|15:35:40|S|5.000000|14.357500||
B|UMAC|20260423|15:35:40|S|50.000000|15.945000||
B|BIV|20260423|15:35:41|S|1.000000|77.285000||
B|GRCE|20260423|15:35:41|S|100.000000|2.255000||
B|ORCL|20260423|15:35:41|S|5.000000|175.280000||
B|AMC|20260423|15:35:42|S|15.000000|1.630000||
B|BBAR|20260423|15:35:42|S|300.000000|14.540000||
B|BCS|20260423|15:35:42|S|1.000000|22.675000||
B|CRML|20260423|15:35:42|S|500.000000|10.615000||
B|DBA|20260423|15:35:42|S|200.000000|27.415000||
B|QS|20260423|15:35:42|S|12.000000|7.375000||
B|SNDK|20260423|15:35:42|S|10.000000|932.070000||
B|SOXS|20260423|15:35:42|S|29.000000|16.225000||
B|DY|20260423|15:35:43|S|4.000000|412.170000||
B|HUT|20260423|15:35:43|S|35.000000|78.470000||
B|LCID|20260423|15:35:43|S|50.000000|6.260000||
B|PHM|20260423|15:35:43|S|100.000000|130.130000||
B|RDDT|20260423|15:35:43|S|20.000000|153.210000||
B|GLD|20260423|15:35:44|S|200.000000|430.570000||
B|HSY|20260423|15:35:44|S|1.000000|193.190000||
B|SLV|20260423|15:35:44|S|2.000000|68.275000||
B|BBAR|20260423|15:35:45|S|12.000000|14.505000||
B|SLV|20260423|15:35:45|S|30.000000|68.275000||
B|CCJ|20260423|15:35:46|S|500.000000|123.290000||
B|ES|20260423|15:35:46|S|20.000000|68.765000||
B|GDX|20260423|15:35:46|S|200.000000|91.570000||
B|INTC|20260423|15:35:46|S|88.000000|66.325000||
B|MRVL|20260423|15:35:46|S|20.000000|163.460000||
B|TSLA|20260423|15:35:46|S|25.000000|372.465000||
B|UBOT|20260423|15:35:46|S|3.000000|24.890000||
B|VALE|20260423|15:35:46|S|1.000000|17.115000||
B|ZS|20260423|15:35:46|S|1.000000|132.632200||
B|AWF|20260423|15:35:47|S|100.000000|10.415000||
B|AXTI|20260423|15:35:47|S|10.000000|73.120000||
B|COHR|20260423|15:35:47|S|80.000000|333.720000||
B|GRCE|20260423|15:35:47|S|100.000000|2.255000||
B|ISSC|20260423|15:35:47|S|100.000000|19.710000||
B|LYFT|20260423|15:35:47|S|9.000000|13.989300||
B|MU|20260423|15:35:47|S|35.000000|475.190000||
B|SLV|20260423|15:35:47|S|100.000000|68.295000||
B|USO|20260423|15:35:47|S|6.000000|135.080000||
B|ZTO|20260423|15:35:47|S|100.000000|25.410000||
B|MU|20260423|15:35:48|S|7.000000|475.130000||
B|SHV|20260423|15:35:48|S|51.000000|110.315000||
B|TSLA|20260423|15:35:48|S|10.000000|372.530000||
B|FCX|20260423|15:35:49|S|49.000000|61.260100||
B|MSOS|20260423|15:35:49|S|2.000000|4.427300||
B|OKLO|20260423|15:35:49|S|1.000000|75.880000||
B|PYPL|20260423|15:35:49|S|20.000000|49.735000||
B|SKM|20260423|15:35:49|S|100.000000|37.850000||
B|TMO|20260423|15:35:49|S|1.000000|463.875000||
B|NVDA|20260423|15:35:50|S|350.000000|198.810000||
B|PDI|20260423|15:35:50|S|100.000000|17.435000||
B|SOXS|20260423|15:35:50|S|8.000000|16.209600||
B|UPRO|20260423|15:35:50|S|72.000000|123.680000||
B|DRAM|20260423|15:35:51|S|49.000000|36.150000||
B|FFAI|20260423|15:35:51|S|1000.000000|0.384700||
B|NVTS|20260423|15:35:51|S|900.000000|18.202700||
B|TSLA|20260423|15:35:51|S|2.000000|372.515000||
B|TSLA|20260423|15:35:51|S|8.000000|372.510000||
B|CRESY|20260423|15:35:52|S|83.000000|10.910000||
B|CRESY|20260423|15:35:52|S|600.000000|10.910000||
B|DD|20260423|15:35:52|S|54.000000|46.110000||
B|NVDA|20260423|15:35:52|S|126.000000|198.849600||
B|SLNH|20260423|15:35:52|S|1000.000000|1.325000||
B|XPEV|20260423|15:35:52|S|10.000000|15.875000||
B|BCS|20260423|15:35:53|S|139.000000|22.680000||
B|CNOB|20260423|15:35:53|S|50.000000|28.720000||
B|DPZ|20260423|15:35:53|S|3.000000|371.910000||
B|FCX|20260423|15:35:53|S|3.000000|61.279300||
B|MRVL|20260423|15:35:53|S|2.000000|163.595000||
B|SMR|20260423|15:35:53|S|100.000000|12.525000||
B|PRU|20260423|15:35:54|S|20.000000|94.150000||
B|SHC|20260423|15:35:54|S|100.000000|15.275000||
B|TSLA|20260423|15:35:54|S|40.000000|372.550000||
B|UMAC|20260423|15:35:54|S|800.000000|15.960000||
B|AMD|20260423|15:35:55|S|70.000000|303.090000||
B|DNN|20260423|15:35:55|S|12.000000|3.889300||
B|HMY|20260423|15:35:55|S|22.000000|16.379300||
B|IBM|20260423|15:35:55|S|80.000000|231.525000||
B|LINC|20260423|15:35:55|S|10.000000|39.440000||
B|NVDA|20260423|15:35:55|S|200.000000|198.890000||
B|QS|20260423|15:35:55|S|160.000000|7.377200||
B|DUOL|20260423|15:35:56|S|15.000000|99.520000||
B|HIMS|20260423|15:35:56|S|80.000000|27.899000||
B|MSTR|20260423|15:35:56|S|1.000000|172.560000||
B|SBLK|20260423|15:35:56|S|6.000000|24.159600||
B|SMR|20260423|15:35:56|S|1.000000|12.525000||
B|ZS|20260423|15:35:56|S|1.000000|132.600400||
B|AIO|20260423|15:35:57|S|100.000000|24.305000||
B|AXP|20260423|15:35:57|S|16.000000|316.285000||
B|BBAR|20260423|15:35:57|S|17.000000|14.480000||
B|COF|20260423|15:35:57|S|23.000000|195.305000||
B|LAES|20260423|15:35:57|S|130.000000|2.805000||
B|NVDA|20260423|15:35:57|S|69.000000|198.945000||
B|ORLA|20260423|15:35:57|S|100.000000|14.215000||
B|BWMN|20260423|15:35:58|S|94.000000|31.550000||
B|GGG|20260423|15:35:58|S|100.000000|82.275000||
B|RDW|20260423|15:35:58|S|500.000000|10.125000||
B|TSLL|20260423|15:35:58|S|1000.000000|11.939300||
B|UAMY|20260423|15:35:58|S|10.000000|10.047500||
B|VOO|20260423|15:35:58|S|20.000000|650.560000||
B|VOO|20260423|15:35:58|S|280.000000|650.560000||
B|GOOG|20260423|15:35:59|S|0.014700|338.000000||
B|NMR|20260423|15:35:59|S|100.000000|8.265000||
B|SCHD|20260423|15:35:59|S|10.000000|31.399900||
B|META|20260423|15:36:00|S|0.061800|659.140000||
B|META|20260423|15:36:00|S|1.000000|659.220000||
B|NVDA|20260423|15:36:00|S|4.000000|198.930000||
B|NVDA|20260423|15:36:00|S|46.000000|198.920000||
B|NVDA|20260423|15:36:00|S|146.000000|198.930000||
B|ORCL|20260423|15:36:00|S|50.000000|175.410000||
B|ORCL|20260423|15:36:00|S|80.000000|175.420000||
B|RKLB|20260423|15:36:00|S|2.000000|84.168300||
B|TSLA|20260423|15:36:00|S|26.000000|372.650000||
B|UEC|20260423|15:36:00|S|100.000000|14.749300||
B|BMNU|20260423|15:36:01|S|10.000000|2.075000||
B|CF|20260423|15:36:01|S|100.000000|125.300000||
B|KRE|20260423|15:36:01|S|86.000000|69.970700||
B|PFE|20260423|15:36:01|S|2.000000|26.527500||
B|PL|20260423|15:36:01|S|170.000000|38.445000||
B|SOXL|20260423|15:36:01|S|30.000000|109.635000||
B|VICI|20260423|15:36:01|S|25.000000|28.449400||
B|VTRS|20260423|15:36:01|S|39.000000|14.660000||
B|CDE|20260423|15:36:02|S|100.000000|18.655000||
B|DCO|20260423|15:36:02|S|23.000000|141.870000||
B|ECL|20260423|15:36:02|S|1.000000|270.495000||
B|KITT|20260423|15:36:02|S|100.000000|3.000000||
B|PPC|20260423|15:36:02|S|20.000000|33.750000||
B|PR|20260423|15:36:02|S|160.000000|20.925000||
B|NVDA|20260423|15:36:03|S|82.000000|198.900000||
B|NVDA|20260423|15:36:03|S|88.000000|198.917100||
B|HIMS|20260423|15:36:04|S|4.000000|27.907600||
B|NEE|20260423|15:36:04|S|4.000000|96.310000||
B|OKE|20260423|15:36:04|S|52.000000|87.190000||
B|OKLO|20260423|15:36:04|S|2.000000|75.935000||
B|PL|20260423|15:36:04|S|200.000000|38.430000||
B|SMR|20260423|15:36:04|S|1.000000|12.529900||
B|SPY|20260423|15:36:04|S|58.000000|707.635900||
B|TSLA|20260423|15:36:04|S|15.000000|372.645000||
B|EWT|20260423|15:36:05|S|10.000000|84.089300||
B|NBIS|20260423|15:36:05|S|25.000000|155.995000||
B|NVDA|20260423|15:36:05|S|100.000000|198.920000||
B|QXO|20260423|15:36:05|S|40.000000|21.725000||
B|BSX|20260423|15:36:06|S|1.000000|65.910000||
B|HPQ|20260423|15:36:06|S|812.000000|20.145000||
B|PLTR|20260423|15:36:06|S|170.000000|141.500000||
B|VFC|20260423|15:36:06|S|20.000000|20.028800||
B|BVN|20260423|15:36:07|S|707.000000|31.410000||
B|DVY|20260423|15:36:07|S|11.000000|153.329100||
B|MDYG|20260423|15:36:07|S|45.000000|103.625000||
B|ORCL|20260423|15:36:07|S|25.000000|175.360000||
B|ORCL|20260423|15:36:07|S|25.000000|175.380000||
B|ORCL|20260423|15:36:07|S|25.000000|175.380000||
B|ORCL|20260423|15:36:07|S|25.000000|175.380000||
B|ORKA|20260423|15:36:07|S|80.000000|67.410000||
B|UTG|20260423|15:36:07|S|300.000000|42.050000||
B|HIMS|20260423|15:36:08|S|11.000000|27.907600||
B|IWO|20260423|15:36:08|S|6.000000|354.535000||
B|KITT|20260423|15:36:08|S|100.000000|3.000000||
B|KYTX|20260423|15:36:08|S|20.000000|8.815000||
B|NVDA|20260423|15:36:08|S|100.000000|198.890000||
B|STLA|20260423|15:36:09|S|100.000000|8.265000||
B|TSLA|20260423|15:36:09|S|58.000000|372.730000||
B|AAPL|20260423|15:36:10|S|2.000000|273.720000||
B|ASTS|20260423|15:36:10|S|13.000000|78.745000||
B|CALX|20260423|15:36:10|S|20.000000|42.800000||
B|FFAI|20260423|15:36:10|S|800.000000|0.384600||
B|VOO|20260423|15:36:10|S|390.000000|650.540000||
B|INTC|20260423|15:36:11|S|100.000000|66.315000||
B|KRG|20260423|15:36:11|S|300.000000|25.970000||
B|MRVL|20260423|15:36:11|S|66.000000|163.515000||
B|MSFT|20260423|15:36:11|S|1.000000|415.370000||
B|PSKY|20260423|15:36:11|S|100.000000|11.170700||
B|SOXS|20260423|15:36:11|S|130.000000|16.199300||
B|STNE|20260423|15:36:11|S|1.000000|14.359300||
B|CLDX|20260423|15:36:12|S|10.000000|33.220000||
B|DIA|20260423|15:36:12|S|50.000000|492.640000||
B|IBM|20260423|15:36:12|S|18.000000|231.500000||
B|SCHD|20260423|15:36:12|S|2.000000|31.399300||
B|TSLA|20260423|15:36:12|S|100.000000|372.720000||
B|MSFT|20260423|15:36:13|S|3.000000|415.330000||
B|SMR|20260423|15:36:13|S|9.000000|12.525000||
B|SOXS|20260423|15:36:13|S|20.000000|16.199300||
B|LULU|20260423|15:36:14|S|19.000000|142.660000||
B|PDD|20260423|15:36:14|S|50.000000|97.440000||
B|TSLQ|20260423|15:36:14|S|100.000000|23.475000||
B|BIDU|20260423|15:36:15|S|1.000000|121.620000||
B|IQ|20260423|15:36:15|S|166.000000|1.195000||
B|MU|20260423|15:36:15|S|10.000000|474.640000||
B|NVDA|20260423|15:36:15|S|7.000000|198.849300||
B|CAT|20260423|15:36:16|S|2.000000|834.795000||
B|NVDA|20260423|15:36:16|S|48.000000|198.904400||
B|AMD|20260423|15:36:17|S|1.000000|303.260000||
B|ASTS|20260423|15:36:17|S|100.000000|78.730000||
B|INFQ|20260423|15:36:17|S|200.000000|13.705000||
B|MU|20260423|15:36:17|S|8.000000|474.740000||
B|NVDA|20260423|15:36:17|S|200.000000|198.880000||
B|NVTS|20260423|15:36:17|S|100.000000|18.200700||
B|TLRY|20260423|15:36:17|S|100.000000|6.895000||
B|ZS|20260423|15:36:17|S|1.000000|132.517600||
B|DXPE|20260423|15:36:18|S|3.000000|167.850000||
B|HIMS|20260423|15:36:18|S|600.000000|27.907200||
B|LWLG|20260423|15:36:18|S|50.000000|13.270000||
B|TSLA|20260423|15:36:18|S|40.000000|372.690000||
B|ACN|20260423|15:36:19|S|500.000000|178.340000||
B|AMD|20260423|15:36:19|S|70.000000|303.200000||
B|EFX|20260423|15:36:19|S|10.000000|173.786600||
B|FISV|20260423|15:36:19|S|5.000000|61.365800||
B|GNS|20260423|15:36:19|S|700.000000|0.365000||
B|HUBS|20260423|15:36:19|S|1.000000|214.980000||
B|KYTX|20260423|15:36:19|S|20.000000|8.805000||
B|NFLX|20260423|15:36:19|S|10.000000|93.075000||
B|SOXL|20260423|15:36:19|S|5.000000|109.489000||
B|STRL|20260423|15:36:19|S|21.000000|493.830000||
B|TBBB|20260423|15:36:19|S|100.000000|37.520000||
B|INTU|20260423|15:36:20|S|3.000000|383.335000||
B|ZTS|20260423|15:36:20|S|8.000000|115.793400||
B|AXTI|20260423|15:36:21|S|5.000000|73.100000||
B|BABA|20260423|15:36:21|S|89.000000|130.853500||
B|FFAI|20260423|15:36:21|S|1100.000000|0.384600||
B|NVDA|20260423|15:36:21|S|100.000000|198.830000||
B|NVDA|20260423|15:36:21|S|300.000000|198.830000||
B|TZA|20260423|15:36:21|S|2000.000000|5.139900||
B|AUUD|20260423|15:36:22|S|100.000000|4.700000||
B|AVGO|20260423|15:36:22|S|40.000000|418.840000||
B|CL|20260423|15:36:22|S|1.000000|83.945000||
B|LCID|20260423|15:36:22|S|1.000000|6.260000||
B|AAOI|20260423|15:36:23|S|2.000000|135.100000||
B|BMNU|20260423|15:36:23|S|10.000000|2.075000||
B|HIMS|20260423|15:36:23|S|100.000000|27.895000||
B|MU|20260423|15:36:23|S|10.000000|474.620000||
B|NOW|20260423|15:36:23|E|15.000000|85.535000||
B|SNDK|20260423|15:36:23|S|15.000000|932.080000||
B|USO|20260423|15:36:23|S|100.000000|135.108500||
B|AMD|20260423|15:36:24|S|130.000000|303.170000||
B|IBM|20260423|15:36:24|S|10.000000|231.370000||
B|ZM|20260423|15:36:24|S|100.000000|89.595000||
B|ZM|20260423|15:36:24|S|100.000000|89.610000||
B|AIXI|20260423|15:36:25|S|100.000000|1.040000||
B|MU|20260423|15:36:25|S|5.000000|474.626600||
B|MU|20260423|15:36:25|S|495.000000|474.620000||
B|PBR|20260423|15:36:25|S|800.000000|21.270700||
B|QURE|20260423|15:36:25|S|3.000000|17.380000||
B|SDA|20260423|15:36:25|S|100.000000|1.490000||
B|TSLA|20260423|15:36:25|S|40.000000|372.830000||
B|XLE|20260423|15:36:25|S|1000.000000|56.995000||
B|HIMS|20260423|15:36:26|S|150.000000|27.899000||
B|LULU|20260423|15:36:26|S|6.000000|142.610000||
B|MCK|20260423|15:36:26|S|20.000000|833.450000||
B|NVDA|20260423|15:36:26|S|5.000000|198.869000||
B|PBR|20260423|15:36:26|S|100.000000|21.270700||
B|PBR|20260423|15:36:26|S|500.000000|21.270700||
B|PUMP|20260423|15:36:26|S|70.000000|16.790000||
B|SMMT|20260423|15:36:26|S|20.000000|22.439300||
B|SRE|20260423|15:36:26|S|1.000000|94.010000||
B|CRWV|20260423|15:36:27|S|100.000000|116.750000||
B|CRWV|20260423|15:36:27|S|400.000000|116.745000||
B|CSIQ|20260423|15:36:27|S|2.000000|14.570000||
B|NOW|20260423|15:36:27|S|40.000000|85.540000||
B|OVV|20260423|15:36:27|S|100.000000|56.620000||
B|PR|20260423|15:36:27|S|200.000000|20.915000||
B|ZS|20260423|15:36:27|S|1.000000|132.502400||
B|INFY|20260423|15:36:28|S|100.000000|12.755000||
B|PAYP|20260423|15:36:28|S|700.000000|20.250000||
B|QURE|20260423|15:36:28|S|33.000000|17.380000||
B|TSLA|20260423|15:36:28|S|170.000000|372.855000||
B|TSM|20260423|15:36:28|S|80.000000|380.355000||
B|Z|20260423|15:36:28|S|100.000000|44.242500||
B|ZS|20260423|15:36:28|S|2.000000|132.698800||
B|ZS|20260423|15:36:28|S|4.000000|132.698800||
B|AG|20260423|15:36:29|S|100.000000|20.045000||
B|AMD|20260423|15:36:29|S|25.000000|303.175000||
B|LCDL|20260423|15:36:29|S|100.000000|0.914400||
B|MTDR|20260423|15:36:29|S|100.000000|61.420000||
B|OKLO|20260423|15:36:29|S|100.000000|75.780000||
B|PSX|20260423|15:36:29|S|38.000000|159.830000||
B|XLI|20260423|15:36:29|S|1.000000|173.650000||
B|BABA|20260423|15:36:30|S|1.000000|130.845000||
B|C|20260423|15:36:30|S|1.000000|127.919100||
B|FCX|20260423|15:36:30|S|1.000000|61.255000||
B|MELI|20260423|15:36:30|S|1.000000|1804.480000||
B|VICR|20260423|15:36:30|S|39.000000|257.620000||
B|CSIQ|20260423|15:36:31|S|20.000000|14.585000||
B|HIMS|20260423|15:36:31|S|100.000000|27.900000||
B|PLTR|20260423|15:36:31|S|100.000000|141.465000||
B|TROX|20260423|15:36:31|S|2000.000000|9.350000||
B|TROX|20260423|15:36:31|S|2000.000000|9.350000||
B|TROX|20260423|15:36:31|S|2000.000000|9.350000||
B|ABEV|20260423|15:36:32|S|24.000000|2.935000||
B|ALAB|20260423|15:36:32|S|100.000000|194.250000||
B|CVE|20260423|15:36:32|S|200.000000|26.275000||
B|PBR|20260423|15:36:32|S|750.000000|21.270700||
B|SMH|20260423|15:36:32|S|20.000000|478.270000||
B|SMR|20260423|15:36:32|S|1.000000|12.520000||
B|SMR|20260423|15:36:32|S|1.000000|12.520000||
B|SMR|20260423|15:36:32|S|1.000000|12.520000||
B|SMR|20260423|15:36:32|S|1.000000|12.520000||
B|SMR|20260423|15:36:32|S|2.000000|12.520000||
B|SMR|20260423|15:36:32|S|3.000000|12.520000||
B|SMR|20260423|15:36:32|S|10.000000|12.520000||
B|SMR|20260423|15:36:32|S|10.000000|12.520000||
B|SMR|20260423|15:36:32|S|50.000000|12.520000||
B|SNDK|20260423|15:36:32|S|9.000000|931.220000||
B|ASGN|20260423|15:36:33|S|100.000000|19.905000||
B|CRML|20260423|15:36:33|S|450.000000|10.655000||
B|PLTR|20260423|15:36:33|S|7.000000|141.460000||
B|PLTR|20260423|15:36:33|S|100.000000|141.460000||
B|RGTZ|20260423|15:36:33|E|1.000000|15.480000||
B|SMCI|20260423|15:36:33|S|2.000000|26.717500||
B|EQIX|20260423|15:36:34|S|1.000000|1109.230000||
B|ZS|20260423|15:36:34|S|8.000000|132.305000||
B|ASGN|20260423|15:36:35|S|100.000000|19.905000||
B|CRESY|20260423|15:36:35|S|37.000000|10.900000||
B|OBE|20260423|15:36:35|S|9.000000|12.780000||
B|SNDK|20260423|15:36:35|S|25.000000|930.760000||
B|ADBE|20260423|15:36:36|S|6.000000|238.540000||
B|AXP|20260423|15:36:36|S|1.000000|316.206800||
B|BRK/B|20260423|15:36:36|S|45.000000|472.910000||
B|IBM|20260423|15:36:36|S|1.000000|231.220000||
B|IBM|20260423|15:36:36|S|10.000000|231.260000||
B|JEF|20260423|15:36:36|S|20.000000|45.300000||
B|MELI|20260423|15:36:36|S|1.000000|1803.860000||
B|MP|20260423|15:36:36|S|175.000000|63.240000||
B|MP|20260423|15:36:36|S|218.000000|63.220000||
B|MP|20260423|15:36:36|S|1000.000000|63.210000||
B|MP|20260423|15:36:36|S|1407.000000|63.210000||
B|MSTR|20260423|15:36:36|S|60.000000|172.685000||
B|MSTR|20260423|15:36:36|S|160.000000|172.685000||
B|ZTS|20260423|15:36:36|S|70.000000|115.910400||
B|BRK/B|20260423|15:36:37|S|2.000000|472.910000||
B|INTC|20260423|15:36:37|S|200.000000|66.235000||
B|IQ|20260423|15:36:37|S|1.000000|1.195000||
B|NOW|20260423|15:36:37|S|6.000000|85.470000||
B|SAP|20260423|15:36:37|S|238.000000|163.530000||
B|VOO|20260423|15:36:37|S|1.000000|650.340000||
B|Z|20260423|15:36:37|S|400.000000|44.232500||
B|CRDO|20260423|15:36:38|S|100.000000|181.770000||
B|INTC|20260423|15:36:38|S|13.000000|66.245000||
B|SMCI|20260423|15:36:38|S|50.000000|26.710000||
B|SNXX|20260423|15:36:38|S|15.000000|74.055000||
B|CRESY|20260423|15:36:39|S|16.000000|10.900000||
B|HPQ|20260423|15:36:39|S|2.000000|20.115000||
B|TSLA|20260423|15:36:39|S|50.000000|372.690000||
B|BKNG|20260423|15:36:40|S|2.000000|175.315000||
B|CRESY|20260423|15:36:40|S|11.000000|10.900000||
B|LITE|20260423|15:36:40|S|99.000000|844.050000||
B|RBLX|20260423|15:36:40|S|100.000000|55.305000||
B|TSLL|20260423|15:36:40|S|1.000000|11.950000||
B|CTRA|20260423|15:36:41|S|100.000000|33.705000||
B|CTRA|20260423|15:36:41|S|100.000000|33.710000||
B|PDD|20260423|15:36:41|S|100.000000|97.410000||
B|TSLA|20260423|15:36:41|S|30.000000|372.760000||
B|TSLA|20260423|15:36:41|S|40.000000|372.750000||
B|BB|20260423|15:36:42|S|11.000000|5.249900||
B|CABA|20260423|15:36:42|S|5.000000|3.040000||
B|IRMD|20260423|15:36:42|S|20.000000|89.220000||
B|NFLX|20260423|15:36:42|S|8.000000|93.065000||
B|PAYP|20260423|15:36:42|S|700.000000|20.250000||
B|PLTR|20260423|15:36:42|S|8.000000|141.475000||
B|RDCM|20260423|15:36:42|S|95.000000|15.490000||
B|SKLZ|20260423|15:36:42|S|38.000000|10.340000||
B|VITL|20260423|15:36:42|S|120.000000|12.559300||
B|ASGN|20260423|15:36:43|S|100.000000|19.885000||
B|MSFT|20260423|15:36:43|S|1.000000|415.335000||
B|NMR|20260423|15:36:43|S|100.000000|8.265000||
B|SMR|20260423|15:36:43|S|3.000000|12.515000||
B|VIPS|20260423|15:36:43|S|100.000000|14.205000||
B|ZIM|20260423|15:36:43|S|100.000000|26.060000||
B|ZIM|20260423|15:36:43|S|200.000000|26.060000||
B|CAT|20260423|15:36:44|S|2.000000|833.940000||
B|GRAB|20260423|15:36:44|S|10.000000|3.940000||
B|SMCI|20260423|15:36:44|S|20.000000|26.705000||
B|SNOU|20260423|15:36:44|S|50.000000|15.740000||
B|TQQQ|20260423|15:36:44|S|1200.000000|58.800000||
B|VIPS|20260423|15:36:44|S|75.000000|14.210000||
B|VIPS|20260423|15:36:44|S|125.000000|14.210000||
B|BZAI|20260423|15:36:45|S|100.000000|1.905000||
B|FOUR|20260423|15:36:45|S|100.000000|45.424000||
B|HIMS|20260423|15:36:45|S|100.000000|27.905000||
B|HIMS|20260423|15:36:45|S|2000.000000|27.890000||
B|ZM|20260423|15:36:45|S|100.000000|89.660000||
B|ASML|20260423|15:36:46|S|40.000000|1405.760000||
B|BRAI|20260423|15:36:46|S|100.000000|20.590000||
B|DRAM|20260423|15:36:46|S|49.000000|36.158400||
B|MU|20260423|15:36:46|S|40.000000|474.410000||
B|QURE|20260423|15:36:46|S|135.000000|17.370000||
B|TRT|20260423|15:36:46|S|10.000000|12.020000||
B|FWRD|20260423|15:36:47|S|2.000000|22.470000||
B|PLTR|20260423|15:36:47|S|100.000000|141.470000||
B|QSU|20260423|15:36:47|S|500.000000|15.460000||
B|RSP|20260423|15:36:47|S|20.000000|201.940000||
B|RSP|20260423|15:36:47|S|300.000000|201.945000||
B|ZS|20260423|15:36:47|S|1.000000|132.461400||
B|AMD|20260423|15:36:48|S|38.000000|302.880000||
B|TTAM|20260423|15:36:48|S|100.000000|16.415000||
B|GLOB|20260423|15:36:49|S|6.000000|43.270000||
B|LCID|20260423|15:36:49|S|1.000000|6.255000||
B|NBR|20260423|15:36:49|S|65.000000|88.380000||
B|NOK|20260423|15:36:49|S|200.000000|10.225000||
B|U|20260423|15:36:49|S|700.000000|23.985000||
B|BSY|20260423|15:36:50|S|16.000000|32.600000||
B|ENR|20260423|15:36:50|S|20.000000|19.930000||
B|RYN|20260423|15:36:50|S|170.000000|21.309800||
B|SXT|20260423|15:36:50|S|40.000000|96.670000||
B|UNH|20260423|15:36:50|S|43.000000|353.910000||
B|PFF|20260423|15:36:51|S|2.000000|31.455000||
B|PLTR|20260423|15:36:51|S|403.000000|141.474900||
B|SNDK|20260423|15:36:51|S|6.000000|930.789000||
B|SNDK|20260423|15:36:51|S|74.000000|930.780000||
B|SPY|20260423|15:36:51|S|60.000000|707.410000||
B|ASTS|20260423|15:36:52|S|15.000000|78.800000||
B|ASTS|20260423|15:36:52|S|100.000000|78.810000||
B|CSCO|20260423|15:36:52|S|3.000000|88.741000||
B|LULU|20260423|15:36:52|S|2.000000|142.597700||
B|NVDA|20260423|15:36:52|S|100.000000|198.840000||
B|RKLB|20260423|15:36:52|S|10.000000|84.139100||
B|LAES|20260423|15:36:53|S|3.000000|2.800000||
B|LAES|20260423|15:36:53|S|5.000000|2.800000||
B|LAES|20260423|15:36:53|S|50.000000|2.800000||
B|NVO|20260423|15:36:53|S|100.000000|38.347500||
B|RGTI|20260423|15:36:53|S|25.000000|16.735000||
B|XLP|20260423|15:36:53|S|1.000000|83.585000||
B|BXP|20260423|15:36:54|S|20.000000|56.640000||
B|CSIQ|20260423|15:36:54|S|20.000000|14.560000||
B|NKE|20260423|15:36:54|S|2.000000|44.705000||
B|YSS|20260423|15:36:56|S|15.000000|35.260000||
B|ZTS|20260423|15:36:56|S|100.000000|115.745000||
B|ZTS|20260423|15:36:56|S|100.000000|115.745000||
B|ASML|20260423|15:36:57|S|3.000000|1405.610000||
B|IWD|20260423|15:36:57|S|151.000000|227.170000||
B|NFBK|20260423|15:36:57|S|20.000000|13.675000||
B|SOXL|20260423|15:36:57|S|300.000000|109.505000||
B|USO|20260423|15:36:57|S|10.000000|135.060000||
B|ZS|20260423|15:36:57|S|1.000000|132.451300||
B|CHTR|20260423|15:36:58|S|20.000000|242.634200||
B|NVDA|20260423|15:36:58|S|200.000000|198.935000||
B|NVDA|20260423|15:36:58|S|1600.000000|198.940000||
B|TSLA|20260423|15:36:58|S|460.000000|372.910000||
B|ASML|20260423|15:36:59|S|5.000000|1405.985000||
B|CUE|20260423|15:36:59|S|40.000000|0.570400||
B|GDX|20260423|15:36:59|S|229.000000|91.719100||
B|HAS|20260423|15:36:59|S|2.000000|96.850000||
B|HAS|20260423|15:36:59|S|47.000000|96.847100||
B|PLTR|20260423|15:36:59|S|200.000000|141.559300||
B|DUSL|20260423|15:37:00|S|100.000000|89.390000||
B|EWW|20260423|15:37:00|S|20.000000|77.600000||
B|NVDA|20260423|15:37:00|S|100.000000|198.940000||
B|RXT|20260423|15:37:00|S|400.000000|1.660000||
B|NFLX|20260423|15:37:01|S|2.000000|93.065000||
B|ORCL|20260423|15:37:01|S|1.000000|175.415000||
B|SMH|20260423|15:37:01|S|50.000000|478.430000||
B|SOXL|20260423|15:37:01|S|600.000000|109.610000||
B|SOXL|20260423|15:37:01|S|2000.000000|109.610000||
B|SST|20260423|15:37:01|S|2.000000|4.135000||
B|MRVL|20260423|15:37:02|S|189.000000|163.668800||
B|NFLX|20260423|15:37:02|S|10.000000|93.065000||
B|NVDA|20260423|15:37:02|S|50.000000|198.935000||
B|PFE|20260423|15:37:02|S|1.000000|26.535000||
B|TSLA|20260423|15:37:02|S|140.000000|372.950000||
B|AMD|20260423|15:37:03|S|70.000000|303.080000||
B|ARM|20260423|15:37:03|S|2.000000|202.580000||
B|CATX|20260423|15:37:03|S|3.000000|4.525000||
B|LULU|20260423|15:37:03|S|10.000000|142.666800||
B|OKLO|20260423|15:37:03|S|20.000000|75.910000||
B|SIDU|20260423|15:37:03|S|100.000000|3.675000||
B|TRV|20260423|15:37:03|S|80.000000|307.940000||
B|BSJQ|20260423|15:37:04|S|320.000000|23.145000||
B|NOW|20260423|15:37:04|S|2.000000|85.499100||
B|INTC|20260423|15:37:05|S|100.000000|66.265000||
B|NVDA|20260423|15:37:05|S|100.000000|198.939100||
B|SNDK|20260423|15:37:05|S|1.000000|931.070000||
B|DIS|20260423|15:37:06|S|143.000000|103.260000||
B|INTC|20260423|15:37:06|S|500.000000|66.260000||
B|MSFT|20260423|15:37:06|S|20.000000|415.378100||
B|SPUS|20260423|15:37:06|S|2.000000|53.119300||
B|SPY|20260423|15:37:06|S|80.000000|707.430000||
B|ANF|20260423|15:37:07|S|8.000000|88.910000||
B|FANG|20260423|15:37:07|S|100.000000|195.740000||
B|RRX|20260423|15:37:07|S|4.000000|213.225000||
B|ZS|20260423|15:37:07|S|1.000000|132.431500||
B|DGXX|20260423|15:37:08|S|100.000000|3.385000||
B|PL|20260423|15:37:08|S|10.000000|38.400000||
B|RXT|20260423|15:37:08|S|2000.000000|1.670000||
B|SIDU|20260423|15:37:08|S|500.000000|3.675000||
B|ADVB|20260423|15:37:09|S|15.000000|6.120000||
B|ALT|20260423|15:37:09|S|100.000000|2.915000||
B|FBND|20260423|15:37:09|S|362.000000|45.875000||
B|TEM|20260423|15:37:09|S|4.000000|51.130000||
B|UAL|20260423|15:37:09|S|2.000000|89.981700||
B|USO|20260423|15:37:09|S|100.000000|134.985000||
B|YSS|20260423|15:37:09|S|100.000000|35.160000||
B|ZS|20260423|15:37:09|S|40.000000|132.190000||
B|AWF|20260423|15:37:10|S|100.000000|10.415000||
B|MRVL|20260423|15:37:10|S|100.000000|163.525000||
B|ZS|20260423|15:37:10|S|16.000000|132.429500||
B|JNJ|20260423|15:37:11|S|20.000000|231.030000||
B|NOW|20260423|15:37:11|S|40.000000|85.500000||
B|RVMD|20260423|15:37:11|S|45.000000|133.480000||
B|SMR|20260423|15:37:11|S|20.000000|12.515000||
B|ABR|20260423|15:37:12|S|109.000000|7.751500||
B|CIFR|20260423|15:37:12|S|120.000000|18.665000||
B|HIMS|20260423|15:37:12|S|100.000000|27.900000||
B|MIND|20260423|15:37:12|S|50.000000|6.140000||
B|PLTR|20260423|15:37:12|S|3.000000|141.545000||
B|PTON|20260423|15:37:12|S|20.000000|4.930000||
B|USO|20260423|15:37:12|S|1.000000|134.971200||
B|PAYC|20260423|15:37:13|S|20.000000|124.720000||
B|PL|20260423|15:37:14|S|1.000000|38.410000||
B|HIMS|20260423|15:37:15|S|10.000000|27.900000||
B|INFY|20260423|15:37:15|S|3.000000|12.755000||
B|AXP|20260423|15:37:16|S|13.000000|316.190000||
B|COIN|20260423|15:37:16|S|1.000000|197.250000||
B|ETSY|20260423|15:37:17|S|2.000000|63.060000||
B|EVEX|20260423|15:37:17|S|50.000000|2.740000||
B|RILY|20260423|15:37:17|S|100.000000|7.720000||
B|SAP|20260423|15:37:17|S|7.000000|163.647800||
B|SAP|20260423|15:37:17|S|13.000000|163.650000||
B|SOFI|20260423|15:37:17|S|40.000000|18.250000||
B|SPY|20260423|15:37:17|S|31.000000|707.525000||
B|AVAV|20260423|15:37:18|S|3.000000|201.120000||
B|AVGO|20260423|15:37:18|S|4.000000|418.800000||
B|BBAR|20260423|15:37:18|S|4.000000|14.470000||
B|CAR|20260423|15:37:18|S|30.000000|225.510000||
B|DPZ|20260423|15:37:18|S|2.000000|371.400000||
B|JFR|20260423|15:37:18|S|1500.000000|7.455000||
B|SNDK|20260423|15:37:18|S|6.000000|929.620000||
B|SPY|20260423|15:37:18|S|5.000000|707.519900||
B|FFAI|20260423|15:37:19|S|500.000000|0.384200||
B|SNXX|20260423|15:37:19|S|5.000000|73.900000||
B|KO|20260423|15:37:20|S|400.000000|76.605000||
B|TSLA|20260423|15:37:20|S|40.000000|373.040000||
B|MRVL|20260423|15:37:21|S|58.000000|163.482100||
B|NVDA|20260423|15:37:21|S|20.000000|198.889600||
B|SMR|20260423|15:37:21|S|5.000000|12.519900||
B|SPY|20260423|15:37:21|S|135.000000|707.530000||
B|UNG|20260423|15:37:21|S|6400.000000|10.530000||
B|USAR|20260423|15:37:21|S|200.000000|22.845000||
B|CAR|20260423|15:37:22|S|4.000000|225.520000||
B|OKLO|20260423|15:37:22|S|20.000000|75.990000||
B|SOXL|20260423|15:37:22|S|44.000000|109.549000||
B|SOXL|20260423|15:37:22|S|100.000000|109.540000||
B|ZS|20260423|15:37:22|S|5.000000|132.403600||
B|BTE|20260423|15:37:23|S|2500.000000|4.580000||
B|HAS|20260423|15:37:23|S|2.000000|96.870000||
B|MGY|20260423|15:37:23|S|100.000000|29.585000||
B|LRCX|20260423|15:37:24|S|6.000000|254.935000||
B|MSFT|20260423|15:37:24|S|171.000000|415.310000||
B|NFLX|20260423|15:37:24|S|10.000000|93.035000||
B|OLPX|20260423|15:37:24|S|10.000000|2.030000||
B|PYPL|20260423|15:37:24|S|100.000000|49.735000||
B|ZS|20260423|15:37:24|S|23.000000|132.403100||
B|GOOG|20260423|15:37:25|S|4.000000|337.868300||
B|NVDA|20260423|15:37:25|S|700.000000|198.810000||
B|NVDA|20260423|15:37:25|S|1200.000000|198.810000||
B|TSLA|20260423|15:37:25|S|3.000000|372.955000||
B|PL|20260423|15:37:26|S|10.000000|38.415000||
B|SEI|20260423|15:37:26|S|54.000000|69.445900||
B|UMAC|20260423|15:37:26|S|1.000000|15.990000||
B|ZS|20260423|15:37:26|S|40.000000|132.638800||
B|FCX|20260423|15:37:27|S|1.000000|61.229300||
B|STRZ|20260423|15:37:27|S|1.000000|18.500000||
B|CTVA|20260423|15:37:28|S|10.000000|79.460000||
B|PL|20260423|15:37:28|S|10.000000|38.415000||
B|PLTR|20260423|15:37:28|S|100.000000|141.530000||
B|GM|20260423|15:37:29|S|2.000000|78.300700||
B|GRCE|20260423|15:37:29|S|100.000000|2.270000||
B|LUMN|20260423|15:37:29|S|100.000000|8.955000||
B|SMR|20260423|15:37:29|S|1.000000|12.510000||
B|SMR|20260423|15:37:29|S|2.000000|12.510000||
B|SMR|20260423|15:37:29|S|3.000000|12.510000||
B|SMR|20260423|15:37:29|S|4.000000|12.510000||
B|SMR|20260423|15:37:29|S|16.000000|12.510000||
B|SMR|20260423|15:37:29|S|30.000000|12.510000||
B|VRT|20260423|15:37:29|S|10.000000|316.465200||
B|AMCI|20260423|15:37:30|S|1.000000|6.580000||
B|HAL|20260423|15:37:30|S|95.000000|39.737500||
B|LVLU|20260423|15:37:30|S|50.000000|9.490000||
B|NVDA|20260423|15:37:30|S|400.000000|198.790000||
B|SMR|20260423|15:37:30|S|7.000000|12.505000||
B|ZS|20260423|15:37:30|S|9.000000|132.401300||
B|ZS|20260423|15:37:30|S|20.000000|132.235000||
B|ZTO|20260423|15:37:30|S|100.000000|25.430000||
B|NU|20260423|15:37:31|S|180.000000|14.375000||
B|SOUN|20260423|15:37:31|S|50.000000|7.785000||
B|SXT|20260423|15:37:31|S|20.000000|96.725000||
B|TNL|20260423|15:37:31|S|205.000000|65.360000||
B|ASTS|20260423|15:37:32|S|4.000000|78.800000||
B|CTRA|20260423|15:37:32|S|110.000000|33.665000||
B|EXE|20260423|15:37:32|S|100.000000|96.470000||
B|IBKR|20260423|15:37:32|S|6.000000|75.640000||
B|OKLO|20260423|15:37:32|S|0.074000|75.890000||
B|OKLO|20260423|15:37:32|S|37.000000|75.940000||
B|TEAM|20260423|15:37:32|S|1.000000|67.560000||
B|FDX|20260423|15:37:33|S|100.000000|392.350000||
B|ISRG|20260423|15:37:33|S|2.000000|479.680000||
B|BAC|20260423|15:37:34|S|66.000000|52.360000||
B|NTR|20260423|15:37:34|S|100.000000|71.950000||
B|RZLV|20260423|15:37:34|S|6.000000|2.580000||
B|VST|20260423|15:37:34|S|13.000000|156.150000||
B|ZS|20260423|15:37:34|S|7.000000|132.397400||
B|BABA|20260423|15:37:35|S|20.000000|130.879100||
B|BABA|20260423|15:37:35|S|22.000000|130.879100||
B|FLEX|20260423|15:37:35|S|40.000000|87.264400||
B|KYTX|20260423|15:37:35|S|20.000000|8.845000||
B|OKLO|20260423|15:37:35|S|100.000000|75.890000||
B|OKLO|20260423|15:37:35|S|201.000000|75.860000||
B|OKLO|20260423|15:37:35|S|800.000000|75.860000||
B|SKLZ|20260423|15:37:35|S|70.000000|10.580000||
B|ZM|20260423|15:37:35|S|100.000000|89.640000||
B|BBAR|20260423|15:37:36|S|16.000000|14.455000||
B|BX|20260423|15:37:36|S|48.000000|121.440000||
B|HRI|20260423|15:37:36|S|1.000000|122.510000||
B|ORCL|20260423|15:37:36|S|13.000000|175.415000||
B|ORCL|20260423|15:37:36|S|25.000000|175.395000||
B|ORCL|20260423|15:37:36|S|25.000000|175.395000||
B|ORCL|20260423|15:37:36|S|25.000000|175.395000||
B|WDAY|20260423|15:37:36|S|20.000000|114.590000||
B|WMT|20260423|15:37:36|S|11.000000|132.260000||
B|ZS|20260423|15:37:36|S|25.000000|132.393600||
B|EUDA|20260423|15:37:37|S|40.000000|13.240000||
B|KKR|20260423|15:37:37|S|2.000000|101.030000||
B|PR|20260423|15:37:37|S|100.000000|20.905000||
B|ZTS|20260423|15:37:37|S|5.000000|115.741100||
B|AMPX|20260423|15:37:38|S|100.000000|21.550000||
B|CRK|20260423|15:37:38|S|100.000000|17.175000||
B|FFAI|20260423|15:37:38|S|700.000000|0.384200||
B|JNJ|20260423|15:37:38|S|2.000000|231.000000||
B|MU|20260423|15:37:38|S|11.000000|474.470000||
B|PWR|20260423|15:37:38|S|5.000000|634.609700||
B|QQQ|20260423|15:37:38|S|16.000000|649.955000||
B|ANET|20260423|15:37:39|S|1.000000|171.280000||
B|CAR|20260423|15:37:39|S|1.000000|224.110000||
B|GRAB|20260423|15:37:39|S|19.000000|3.940000||
B|INFQ|20260423|15:37:39|S|100.000000|13.710000||
B|INTC|20260423|15:37:39|S|100.000000|66.210000||
B|JNJ|20260423|15:37:39|S|14.000000|231.000000||
B|KO|20260423|15:37:39|S|10.000000|76.585000||
B|VOO|20260423|15:37:39|S|40.000000|650.360000||
B|ZS|20260423|15:37:39|S|3.000000|132.391600||
B|CAR|20260423|15:37:40|S|6.000000|224.110000||
B|FDX|20260423|15:37:40|S|100.000000|392.350000||
B|FXI|20260423|15:37:40|S|1.000000|36.435000||
B|GOOG|20260423|15:37:40|S|2.000000|337.839300||
B|PLTR|20260423|15:37:40|S|1.000000|141.499000||
B|RDW|20260423|15:37:40|S|200.000000|10.125000||
B|CAT|20260423|15:37:41|S|20.000000|834.065000||
B|DVN|20260423|15:37:41|S|300.000000|48.155000||
B|ZS|20260423|15:37:41|S|40.000000|132.235000||
B|HIMS|20260423|15:37:42|S|4.000000|27.929300||
B|RDW|20260423|15:37:42|S|20.000000|10.130000||
B|RDW|20260423|15:37:42|S|1000.000000|10.125000||
B|SHC|20260423|15:37:42|S|100.000000|15.275000||
B|SNDK|20260423|15:37:42|S|6.000000|929.530000||
B|SNDK|20260423|15:37:42|S|6.000000|929.740000||
B|TRON|20260423|15:37:42|S|200.000000|2.180000||
B|VT|20260423|15:37:42|S|15.000000|148.855000||
B|EQT|20260423|15:37:43|S|100.000000|59.260000||
B|NVT|20260423|15:37:43|S|25.000000|143.401400||
B|OKLO|20260423|15:37:43|S|20.000000|75.794000||
B|SOXS|20260423|15:37:43|S|90.000000|16.225000||
B|TSLA|20260423|15:37:43|S|80.000000|372.905000||
B|BJ|20260423|15:37:44|S|30.000000|96.900000||
B|NMAX|20260423|15:37:44|S|100.000000|6.655000||
B|RZLV|20260423|15:37:44|S|10.000000|2.580000||
B|TMO|20260423|15:37:44|S|2.000000|464.480000||
B|USO|20260423|15:37:44|S|50.000000|134.910000||
B|AIO|20260423|15:37:45|S|100.000000|24.260000||
B|TSLA|20260423|15:37:45|S|100.000000|372.900000||
B|ADBE|20260423|15:37:46|S|3.000000|238.670000||
B|ORA|20260423|15:37:46|S|100.000000|113.470000||
B|SNDK|20260423|15:37:46|S|10.000000|929.500000||
B|BULL|20260423|15:37:47|S|100.000000|6.845000||
B|MU|20260423|15:37:47|S|100.000000|474.540000||
B|SOXL|20260423|15:37:47|S|300.000000|109.430000||
B|SPY|20260423|15:37:47|S|40.000000|707.400000||
B|SPY|20260423|15:37:47|S|100.000000|707.400000||
B|NVDA|20260423|15:37:48|S|20.000000|198.770000||
B|VLY|20260423|15:37:48|S|20.000000|13.795000||
B|AMD|20260423|15:37:49|S|200.000000|303.040000||
B|BBAR|20260423|15:37:49|S|33.000000|14.460000||
B|FXR|20260423|15:37:49|S|60.000000|87.990000||
B|GRCE|20260423|15:37:49|S|100.000000|2.280000||
B|MU|20260423|15:37:49|S|12.000000|474.570000||
B|OKLO|20260423|15:37:49|S|300.000000|75.810000||
B|OKLO|20260423|15:37:49|S|1500.000000|75.810000||
B|AKAN|20260423|15:37:50|S|8.000000|9.710000||
B|KALU|20260423|15:37:50|S|31.000000|161.970000||
B|MRVL|20260423|15:37:50|S|200.000000|163.440000||
B|USL|20260423|15:37:50|S|10.000000|51.540000||
B|ZS|20260423|15:37:50|S|1.000000|132.381600||
B|AXTI|20260423|15:37:51|S|50.000000|72.890000||
B|RBLX|20260423|15:37:51|S|33.000000|55.375000||
B|SOFI|20260423|15:37:51|S|10.000000|18.245000||
B|TSLA|20260423|15:37:51|S|80.000000|372.880000||
B|COHR|20260423|15:37:52|S|3.000000|334.580000||
B|GEV|20260423|15:37:52|S|1.000000|1148.685000||
B|GRCE|20260423|15:37:52|S|100.000000|2.285000||
B|QQQ|20260423|15:37:52|S|520.000000|649.960000||
B|QQQ|20260423|15:37:52|S|680.000000|649.975000||
B|UAMY|20260423|15:37:52|S|1000.000000|10.045000||
B|XOM|20260423|15:37:52|S|199.000000|150.350000||
B|FDX|20260423|15:37:53|S|100.000000|392.340000||
B|SOXL|20260423|15:37:53|S|100.000000|109.465000||
B|ADI|20260423|15:37:54|S|7.000000|402.154600||
B|CLS|20260423|15:37:54|S|19.000000|391.920000||
B|FANG|20260423|15:37:54|S|100.000000|195.545000||
B|GNS|20260423|15:37:54|S|5000.000000|0.379900||
B|AMZN|20260423|15:37:55|S|1.000000|255.330000||
B|BBAR|20260423|15:37:55|S|20.000000|14.460000||
B|BSCV|20260423|15:37:55|S|50.000000|16.505000||
B|PHM|20260423|15:37:55|S|200.000000|129.986500||
B|XOM|20260423|15:37:55|S|2.000000|150.360000||
B|ASTS|20260423|15:37:56|S|10.000000|78.530000||
B|INTC|20260423|15:37:56|S|121.000000|66.210000||
B|TAP|20260423|15:37:56|S|13.000000|42.895000||
B|ZETA|20260423|15:37:56|S|3.000000|17.067300||
B|BBAR|20260423|15:37:57|S|9.000000|14.460000||
B|EVRG|20260423|15:37:57|S|20.000000|81.795000||
B|MU|20260423|15:37:58|S|100.000000|474.770000||
B|PBR|20260423|15:37:58|S|400.000000|21.260000||
B|CRML|20260423|15:37:59|S|300.000000|10.635000||
B|ET|20260423|15:37:59|S|10.000000|19.109300||
B|GRCE|20260423|15:37:59|S|100.000000|2.285000||
B|NFLX|20260423|15:37:59|S|10.000000|93.035000||
B|ANET|20260423|15:38:00|S|28.000000|171.178600||
B|BB|20260423|15:38:00|S|1.000000|5.245000||
B|DRAM|20260423|15:38:00|S|49.000000|36.130000||
B|RPD|20260423|15:38:00|S|500.000000|5.835000||
B|SKLZ|20260423|15:38:00|S|50.000000|10.640000||
B|SPRB|20260423|15:38:00|S|100.000000|53.790000||
B|SPRB|20260423|15:38:00|S|112.000000|54.060000||
B|ZS|20260423|15:38:00|S|1.000000|132.371300||
B|ZS|20260423|15:38:00|S|40.000000|132.300000||
B|AIO|20260423|15:38:01|S|53.000000|24.260000||
B|BURU|20260423|15:38:01|S|200.000000|0.368600||
B|EUDA|20260423|15:38:01|S|2.000000|12.290000||
B|IDYA|20260423|15:38:01|S|14.000000|30.390000||
B|RZLV|20260423|15:38:01|S|10.000000|2.580000||
B|SNDK|20260423|15:38:01|S|100.000000|929.190000||
B|TEVA|20260423|15:38:01|S|17.000000|31.085000||
B|UAMY|20260423|15:38:01|S|600.000000|10.045000||
B|AVGO|20260423|15:38:02|S|40.000000|418.640000||
B|LULU|20260423|15:38:02|S|20.000000|142.650000||
B|PBR|20260423|15:38:02|S|100.000000|21.275000||
B|TSLA|20260423|15:38:02|S|60.000000|372.860000||
B|ASTS|20260423|15:38:03|S|2.000000|78.490000||
B|RGTI|20260423|15:38:03|S|170.000000|16.735000||
B|SHOP|20260423|15:38:03|S|3.000000|123.590000||
B|TECL|20260423|15:38:03|S|37.000000|135.395000||
B|VEA|20260423|15:38:03|S|612.000000|67.505000||
B|WDC|20260423|15:38:03|S|5.000000|400.135000||
B|CRWG|20260423|15:38:04|S|10.000000|5.165000||
B|GRCE|20260423|15:38:04|S|100.000000|2.285000||
B|KLRA|20260423|15:38:04|S|200.000000|24.875000||
B|KOP|20260423|15:38:04|S|100.000000|38.590000||
B|NVDA|20260423|15:38:04|S|1.000000|198.770000||
B|NVDA|20260423|15:38:04|S|182.000000|198.770000||
B|RGLD|20260423|15:38:04|S|2.000000|249.275200||
B|RIV|20260423|15:38:04|S|200.000000|11.700000||
B|STNE|20260423|15:38:05|S|67.000000|14.349300||
B|ICLN|20260423|15:38:06|S|5.000000|20.105000||
B|RCUS|20260423|15:38:06|S|100.000000|25.045000||
B|SPRB|20260423|15:38:06|S|20.000000|54.060000||
B|STNE|20260423|15:38:06|S|153.000000|14.349300||
B|UVIX|20260423|15:38:06|S|15.000000|6.041600||
B|Z|20260423|15:38:06|S|12.000000|44.330300||
B|ALK|20260423|15:38:07|S|20.000000|40.890000||
B|MU|20260423|15:38:07|S|5.000000|474.460000||
B|NVDA|20260423|15:38:07|S|500.000000|198.725200||
B|ORCL|20260423|15:38:07|S|37.000000|175.320000||
B|TGLS|20260423|15:38:07|S|10.000000|44.350000||
B|UTF|20260423|15:38:07|S|100.000000|26.235000||
B|VWO|20260423|15:38:07|S|41.000000|57.770000||
B|AMC|20260423|15:38:08|S|30.000000|1.630000||
B|IBM|20260423|15:38:08|S|363.000000|231.640000||
B|SKLZ|20260423|15:38:08|S|50.000000|10.560000||
B|SNXX|20260423|15:38:08|S|100.000000|73.690000||
B|SPY|20260423|15:38:08|S|100.000000|707.268800||
B|TSLA|20260423|15:38:08|S|86.000000|372.650000||
B|VWO|20260423|15:38:08|S|356.000000|57.770000||
B|FCX|20260423|15:38:09|S|18.000000|61.225000||
B|NU|20260423|15:38:09|S|80.000000|14.365000||
B|VWO|20260423|15:38:09|S|8.000000|57.767900||
B|VWO|20260423|15:38:09|S|600.000000|57.770000||
B|ZTS|20260423|15:38:09|S|21.000000|115.959500||
B|ASC|20260423|15:38:10|S|15.000000|16.265000||
B|CAT|20260423|15:38:10|S|3.000000|833.840000||
B|COIN|20260423|15:38:10|S|22.000000|197.029700||
B|CVNA|20260423|15:38:10|S|20.000000|399.320000||
B|HIMS|20260423|15:38:10|S|286.000000|27.900000||
B|SOFI|20260423|15:38:10|S|20.000000|18.230700||
B|STRA|20260423|15:38:10|S|182.000000|72.650000||
B|VWO|20260423|15:38:10|S|53.000000|57.769500||
B|ZS|20260423|15:38:10|S|1.000000|132.365500||
B|BYRN|20260423|15:38:11|S|40.000000|6.090000||
B|EWT|20260423|15:38:11|S|20.000000|84.017500||
B|PODD|20260423|15:38:11|S|20.000000|191.040000||
B|R|20260423|15:38:11|S|40.000000|244.180000||
B|RTX|20260423|15:38:11|S|97.000000|179.320000||
B|SXT|20260423|15:38:11|S|20.000000|96.710000||
B|BSCV|20260423|15:38:12|S|50.000000|16.505000||
B|ORCX|20260423|15:38:12|S|2.000000|36.860000||
B|RGTI|20260423|15:38:12|S|75.000000|16.735000||
B|BITX|20260423|15:38:13|S|310.000000|19.100000||
B|INTC|20260423|15:38:13|S|300.000000|66.125000||
B|QQQ|20260423|15:38:13|S|5.000000|649.832300||
B|SAP|20260423|15:38:13|S|3.000000|163.627600||
B|TSLA|20260423|15:38:13|S|1.000000|372.700000||
B|AMD|20260423|15:38:14|S|215.000000|302.915000||
B|CTRA|20260423|15:38:14|S|100.000000|33.660000||
B|MSFT|20260423|15:38:14|S|16.000000|415.440000||
B|NVDA|20260423|15:38:14|S|100.000000|198.785000||
B|PLTR|20260423|15:38:14|S|17.000000|141.545000||
B|PR|20260423|15:38:14|S|100.000000|20.905000||
B|QQQ|20260423|15:38:14|S|5.000000|649.862300||
B|AVUV|20260423|15:38:15|S|1.000000|118.730000||
B|QQQ|20260423|15:38:15|S|5.000000|649.982300||
B|SON|20260423|15:38:15|S|10.000000|48.960000||
B|SPXL|20260423|15:38:15|S|2.000000|235.632500||
B|QQQ|20260423|15:38:16|S|5.000000|649.974900||
B|SNDK|20260423|15:38:16|S|61.000000|929.751000||
B|SNDK|20260423|15:38:16|S|100.000000|929.700000||
B|SPXS|20260423|15:38:16|S|500.000000|31.429300||
B|VEON|20260423|15:38:16|S|97.000000|54.590000||
B|AMD|20260423|15:38:17|S|17.000000|302.930000||
B|AMD|20260423|15:38:17|S|180.000000|302.933300||
B|BE|20260423|15:38:17|S|100.000000|235.680000||
B|CPRX|20260423|15:38:17|S|100.000000|27.330000||
B|EXE|20260423|15:38:17|S|200.000000|96.500000||
B|INTC|20260423|15:38:17|S|250.000000|66.130000||
B|QQQ|20260423|15:38:17|S|5.000000|649.974900||
B|TER|20260423|15:38:17|S|8.000000|395.644000||
B|VEEV|20260423|15:38:17|S|20.000000|155.367800||
B|EWZ|20260423|15:38:18|S|142.000000|39.965000||
B|NEXT|20260423|15:38:18|S|1000.000000|7.470000||
B|SEIC|20260423|15:38:18|S|20.000000|90.860000||
B|Z|20260423|15:38:18|S|100.000000|44.173600||
B|AVGO|20260423|15:38:19|S|40.000000|418.650000||
B|AMD|20260423|15:38:20|S|150.000000|302.870000||
B|BROS|20260423|15:38:20|S|20.000000|54.485000||
B|FFAI|20260423|15:38:20|S|900.000000|0.384200||
B|IBM|20260423|15:38:20|S|14.000000|231.470000||
B|TSLA|20260423|15:38:20|S|20.000000|372.770000||
B|ZS|20260423|15:38:20|S|1.000000|132.357400||
B|EUDA|20260423|15:38:21|S|500.000000|11.790000||
B|RXT|20260423|15:38:21|S|2000.000000|1.680000||
B|TM|20260423|15:38:21|S|1.000000|195.710000||
B|QDVO|20260423|15:38:22|S|232.000000|29.088600||
B|QQQ|20260423|15:38:22|S|17.000000|649.940000||
B|SPDN|20260423|15:38:22|S|20.000000|9.160000||
B|PR|20260423|15:38:23|S|100.000000|20.905000||
B|PSIX|20260423|15:38:23|S|50.000000|77.640000||
B|SMR|20260423|15:38:23|S|1.000000|12.500000||
B|SMR|20260423|15:38:23|S|2.000000|12.500000||
B|SMR|20260423|15:38:23|S|2.000000|12.500000||
B|SMR|20260423|15:38:23|S|3.000000|12.500000||
B|SMR|20260423|15:38:23|S|4.000000|12.500000||
B|SMR|20260423|15:38:23|S|5.000000|12.500000||
B|SMR|20260423|15:38:23|S|5.000000|12.500000||
B|SMR|20260423|15:38:23|S|5.000000|12.500000||
B|SMR|20260423|15:38:23|S|10.000000|12.500000||
B|SMR|20260423|15:38:23|S|20.000000|12.500000||
B|SMR|20260423|15:38:23|S|90.000000|12.500000||
B|PDD|20260423|15:38:24|S|100.000000|97.440000||
B|SMH|20260423|15:38:24|S|50.000000|478.210000||
B|SMR|20260423|15:38:24|S|1.000000|12.490000||
B|SMR|20260423|15:38:24|S|1.000000|12.490000||
B|GNS|20260423|15:38:25|S|1798.000000|0.378900||
B|MU|20260423|15:38:25|S|63.000000|474.860000||
B|MU|20260423|15:38:25|S|100.000000|474.810000||
B|MU|20260423|15:38:25|S|581.000000|474.910000||
B|OCC|20260423|15:38:25|S|100.000000|13.010000||
B|PDD|20260423|15:38:25|S|100.000000|97.440000||
B|CRK|20260423|15:38:26|S|100.000000|17.165000||
B|DLR|20260423|15:38:26|S|1.000000|198.310000||
B|AVGO|20260423|15:38:27|S|9.000000|418.670000||
B|HON|20260423|15:38:27|S|6.000000|213.240000||
B|INTC|20260423|15:38:27|S|140.000000|66.135000||
B|LEU|20260423|15:38:27|S|1.000000|218.400000||
B|SNXX|20260423|15:38:27|S|100.000000|73.720000||
B|BIL|20260423|15:38:28|S|6.000000|91.580000||
B|HIMS|20260423|15:38:28|S|100.000000|27.880000||
B|INFQ|20260423|15:38:28|S|100.000000|13.690000||
B|INTC|20260423|15:38:28|S|20.000000|66.135000||
B|NVDA|20260423|15:38:28|S|4.000000|198.800000||
B|PLAB|20260423|15:38:28|S|28.000000|49.838800||
B|QQQ|20260423|15:38:28|S|5.000000|649.884900||
B|QS|20260423|15:38:28|S|3.000000|7.395000||
B|CAR|20260423|15:38:29|S|9.000000|224.695000||
B|IMMP|20260423|15:38:29|S|176.000000|0.567900||
B|WIT|20260423|15:38:29|S|5000.000000|2.035000||
B|XOM|20260423|15:38:29|S|4.000000|150.355000||
B|F|20260423|15:38:30|S|1.000000|12.465000||
B|NVO|20260423|15:38:30|S|20.000000|38.320700||
B|XOM|20260423|15:38:30|S|30.000000|150.355000||
B|ZS|20260423|15:38:30|S|1.000000|132.353500||
B|ZS|20260423|15:38:30|S|80.000000|132.579100||
B|ASTS|20260423|15:38:31|S|10.000000|78.425000||
B|DUOL|20260423|15:38:31|S|80.000000|99.475000||
B|NVDA|20260423|15:38:31|S|50.000000|198.809000||
B|BBAR|20260423|15:38:32|S|100.000000|14.430000||
B|BBAR|20260423|15:38:32|S|100.000000|14.430000||
B|BMA|20260423|15:38:32|S|2.000000|74.570000||
B|INTC|20260423|15:38:32|S|100.000000|66.135000||
B|JEPI|20260423|15:38:32|S|78.000000|57.565000||
B|SEDG|20260423|15:38:32|S|1.000000|47.380000||
B|SOFI|20260423|15:38:32|S|10.000000|18.235000||
B|BBAR|20260423|15:38:33|S|100.000000|14.440000||
B|BBAR|20260423|15:38:33|S|100.000000|14.440000||
B|COTY|20260423|15:38:33|S|100.000000|2.335000||
B|HPE|20260423|15:38:33|S|289.000000|27.819300||
B|SONY|20260423|15:38:33|S|6459.000000|20.470000||
B|STNE|20260423|15:38:33|S|97.000000|14.369300||
B|AXTI|20260423|15:38:34|S|1.000000|72.869300||
B|BBAR|20260423|15:38:34|S|200.000000|14.440000||
B|JHX|20260423|15:38:34|S|283.000000|21.775000||
B|ORCL|20260423|15:38:34|S|74.000000|175.320000||
B|ADT|20260423|15:38:35|S|18.000000|7.220000||
B|LCID|20260423|15:38:35|S|26.000000|6.260000||
B|SMCI|20260423|15:38:35|S|23.000000|26.665000||
B|SMR|20260423|15:38:35|S|1.000000|12.480000||
B|SMR|20260423|15:38:35|S|1.000000|12.480000||
B|SMR|20260423|15:38:35|S|2.000000|12.480000||
B|SMR|20260423|15:38:35|S|20.000000|12.480000||
B|XLE|20260423|15:38:35|S|360.000000|56.930000||
B|Z|20260423|15:38:35|S|100.000000|44.169400||
B|MU|20260423|15:38:36|S|20.000000|474.960000||
B|NVDA|20260423|15:38:36|S|5.000000|198.834800||
B|PEGA|20260423|15:38:36|S|246.000000|35.405000||
B|QS|20260423|15:38:36|S|100.000000|7.395000||
B|RKLB|20260423|15:38:36|S|1.000000|83.970000||
B|RKLB|20260423|15:38:36|S|40.000000|83.989700||
B|CVE|20260423|15:38:37|S|214.000000|26.250000||
B|FFAI|20260423|15:38:37|S|1200.000000|0.384200||
B|META|20260423|15:38:37|S|2.000000|659.540000||
B|RVTY|20260423|15:38:37|S|79.000000|86.230000||
B|FCX|20260423|15:38:38|S|7.000000|61.265000||
B|SOXL|20260423|15:38:38|S|50.000000|109.560000||
B|SU|20260423|15:38:38|S|100.000000|64.385000||
B|TSM|20260423|15:38:38|S|4.000000|380.641900||
B|Z|20260423|15:38:38|S|100.000000|44.120000||
B|AVGO|20260423|15:38:39|S|300.000000|418.710000||
B|HIMS|20260423|15:38:39|S|10.000000|27.899300||
B|SID|20260423|15:38:39|S|1736.000000|1.295000||
B|SUPV|20260423|15:38:39|S|99.000000|8.921200||
B|APP|20260423|15:38:40|S|3.000000|452.720000||
B|ZIM|20260423|15:38:40|S|100.000000|26.065000||
B|ZS|20260423|15:38:40|S|1.000000|132.341400||
B|BATL|20260423|15:38:41|S|300.000000|4.100000||
B|BWEN|20260423|15:38:41|S|100.000000|2.660000||
B|CRESY|20260423|15:38:41|S|18.000000|10.895000||
B|MAN|20260423|15:38:41|S|100.000000|29.110000||
B|SMR|20260423|15:38:41|S|125.000000|12.485000||
B|VXX|20260423|15:38:41|S|1.000000|30.015000||
B|FCX|20260423|15:38:42|S|125.000000|61.265000||
B|STWD|20260423|15:38:42|S|97.000000|18.119300||
B|UPAR|20260423|15:38:42|S|89.000000|16.755000||
B|MTDR|20260423|15:38:43|S|100.000000|61.245000||
B|RNG|20260423|15:38:43|S|20.000000|38.630000||
B|MAN|20260423|15:38:44|S|100.000000|29.140000||
B|RDW|20260423|15:38:44|S|100.000000|10.115000||
B|SIRI|20260423|15:38:44|S|16.000000|27.945000||
B|ZS|20260423|15:38:44|S|4.000000|132.294100||
B|BBAR|20260423|15:38:45|S|1.000000|14.450000||
B|BMNR|20260423|15:38:45|S|20.000000|21.895000||
B|MRVL|20260423|15:38:45|S|30.000000|163.441200||
B|MSFT|20260423|15:38:45|S|3.000000|415.525000||
B|SQQQ|20260423|15:38:45|S|73.000000|56.007100||
B|AZN|20260423|15:38:46|S|7.000000|192.260000||
B|CRESY|20260423|15:38:46|S|37.000000|10.900000||
B|GGAL|20260423|15:38:46|S|145.000000|43.377800||
B|NVDA|20260423|15:38:46|S|2.000000|198.890000||
B|NVDA|20260423|15:38:46|S|307.000000|198.890000||
B|RF|20260423|15:38:46|S|150.000000|28.340000||
B|XLK|20260423|15:38:46|S|2.000000|155.265000||
B|FXI|20260423|15:38:47|S|100.000000|36.435000||
B|MP|20260423|15:38:47|S|16.000000|63.260000||
B|MRNA|20260423|15:38:47|S|320.000000|52.787000||
B|MSFT|20260423|15:38:47|S|3.000000|415.620000||
B|PBR|20260423|15:38:47|S|48.000000|21.275000||
B|SNXX|20260423|15:38:47|S|100.000000|73.960000||
B|SPY|20260423|15:38:47|S|216.000000|707.550000||
B|INTU|20260423|15:38:48|S|2.000000|383.555000||
B|MRK|20260423|15:38:48|S|1.000000|114.750000||
B|MRVL|20260423|15:38:48|S|100.000000|163.520000||
B|NEM|20260423|15:38:48|S|500.000000|109.560000||
B|SPY|20260423|15:38:48|S|1.000000|707.618800||
B|AGQ|20260423|15:38:49|S|2.000000|118.320000||
B|AMD|20260423|15:38:49|S|50.000000|303.150000||
B|ASGN|20260423|15:38:49|S|900.000000|19.730000||
B|HLX|20260423|15:38:49|S|100.000000|9.575000||
B|PL|20260423|15:38:49|S|100.000000|38.215000||
B|QQQ|20260423|15:38:49|S|91.000000|650.230000||
B|AMD|20260423|15:38:50|S|100.000000|303.150000||
B|HMC|20260423|15:38:50|S|1.000000|24.430700||
B|LEU|20260423|15:38:50|S|5.000000|218.671000||
B|MRVL|20260423|15:38:50|S|268.000000|163.565000||
B|NVDA|20260423|15:38:50|S|100.000000|198.965000||
B|SDVY|20260423|15:38:50|S|118.000000|42.265000||
B|WOLF|20260423|15:38:50|S|100.000000|27.250000||
B|AMD|20260423|15:38:51|S|76.000000|303.220000||
B|AMZN|20260423|15:38:51|S|10.000000|255.531200||
B|ERIC|20260423|15:38:51|S|250.000000|11.265000||
B|EZPW|20260423|15:38:51|S|3.000000|31.670000||
B|GRPN|20260423|15:38:51|S|100.000000|14.079100||
B|LGCY|20260423|15:38:51|S|6.000000|12.400000||
B|MRVL|20260423|15:38:51|S|100.000000|163.620000||
B|MRVL|20260423|15:38:51|S|200.000000|163.600000||
B|MRVL|20260423|15:38:51|S|200.000000|163.636200||
B|TSLA|20260423|15:38:51|S|80.000000|373.193000||
B|CRDO|20260423|15:38:52|S|50.000000|182.430000||
B|CRK|20260423|15:38:52|S|95.000000|17.138800||
B|HIMS|20260423|15:38:52|S|600.000000|27.949000||
B|INTC|20260423|15:38:52|S|300.000000|66.183100||
B|MRK|20260423|15:38:52|S|1.000000|114.761400||
B|MRVL|20260423|15:38:52|S|500.000000|163.629600||
B|MSFT|20260423|15:38:52|S|9.000000|415.850000||
B|NVDA|20260423|15:38:52|S|100.000000|199.000000||
B|PLTR|20260423|15:38:52|S|50.000000|141.589300||
B|SMH|20260423|15:38:52|S|800.000000|478.760000||
B|SNDK|20260423|15:38:52|S|30.000000|932.230000||
B|SNDK|20260423|15:38:52|S|100.000000|932.210000||
B|XOM|20260423|15:38:52|S|100.000000|150.340000||
B|ARM|20260423|15:38:53|S|2.000000|202.790000||
B|HMY|20260423|15:38:53|S|7.000000|16.395000||
B|LODE|20260423|15:38:53|S|1200.000000|3.240000||
B|VCSH|20260423|15:38:53|S|9.000000|79.355000||
B|VIVO|20260423|15:38:53|S|1.000000|3.391200||
B|Z|20260423|15:38:53|S|100.000000|44.308300||
B|AMD|20260423|15:38:54|S|56.000000|303.335800||
B|HIMS|20260423|15:38:54|S|122.000000|27.960000||
B|IBB|20260423|15:38:54|S|15.000000|171.280000||
B|OCC|20260423|15:38:54|S|200.000000|13.016800||
B|QQQ|20260423|15:38:54|S|50.000000|650.419100||
B|QS|20260423|15:38:54|S|19.000000|7.400000||
B|CPRX|20260423|15:38:55|S|100.000000|27.435000||
B|NVDA|20260423|15:38:55|S|510.000000|198.980000||
B|RGTI|20260423|15:38:55|S|50.000000|16.739200||
B|SNDK|20260423|15:38:55|S|24.000000|931.310000||
B|SOXL|20260423|15:38:55|S|100.000000|109.885000||
B|VRT|20260423|15:38:55|S|3.000000|316.460900||
B|ZS|20260423|15:38:55|S|1.000000|132.287800||
B|BAX|20260423|15:38:56|S|200.000000|18.345000||
B|INTC|20260423|15:38:56|S|39.000000|66.155000||
B|QQQ|20260423|15:38:56|S|221.000000|650.328700||
B|GLD|20260423|15:38:57|S|10.000000|431.020000||
B|LRCX|20260423|15:38:57|S|100.000000|255.350000||
B|OKLL|20260423|15:38:57|S|100.000000|13.010000||
B|TSLA|20260423|15:38:57|S|40.000000|373.130000||
B|AMAT|20260423|15:38:58|S|100.000000|400.830000||
B|SOXS|20260423|15:38:58|E|1000.000000|16.149800||
B|FHLC|20260423|15:38:59|S|120.000000|70.525000||
B|MUU|20260423|15:38:59|S|100.000000|230.190000||
B|NFLX|20260423|15:39:00|S|10.000000|93.065000||
B|SPXS|20260423|15:39:00|S|5.000000|31.375000||
B|TQQQ|20260423|15:39:00|S|168.000000|58.920700||
B|ORCL|20260423|15:39:01|S|80.000000|175.490000||
B|ORLA|20260423|15:39:01|S|100.000000|14.245000||
B|QYLD|20260423|15:39:01|S|500.000000|17.735000||
B|STRL|20260423|15:39:01|S|80.000000|493.150000||
B|URA|20260423|15:39:01|S|1.000000|56.300000||
B|AMD|20260423|15:39:02|S|70.000000|303.290000||
B|ATAT|20260423|15:39:02|S|50.000000|39.580000||
B|SOXX|20260423|15:39:02|S|200.000000|437.210000||
B|TBIL|20260423|15:39:02|S|10.000000|49.960000||
B|ASGN|20260423|15:39:03|S|60.000000|19.840000||
B|MSFT|20260423|15:39:03|S|3.000000|415.847800||
B|PR|20260423|15:39:03|S|200.000000|20.905000||
B|SQQQ|20260423|15:39:03|S|20.000000|55.929300||
B|ORCL|20260423|15:39:04|S|80.000000|175.495000||
B|SOWG|20260423|15:39:04|E|100.000000|0.108300||
B|SOXL|20260423|15:39:04|S|100.000000|109.920000||
B|TEAM|20260423|15:39:04|S|18.000000|67.610000||
B|AMD|20260423|15:39:05|S|192.000000|303.415000||
B|ASGN|20260423|15:39:05|S|200.000000|19.890000||
B|COHR|20260423|15:39:05|S|29.000000|334.750000||
B|NIO|20260423|15:39:05|S|20.000000|6.250000||
B|QBTS|20260423|15:39:05|S|20.000000|19.215000||
B|RZLV|20260423|15:39:05|S|25.000000|2.585000||
B|UBER|20260423|15:39:05|S|11.000000|73.860000||
B|ZS|20260423|15:39:05|S|1.000000|132.283700||
B|AMD|20260423|15:39:06|S|25.000000|303.440000||
B|BBAR|20260423|15:39:06|S|37.000000|14.460000||
B|BBAR|20260423|15:39:06|S|75.000000|14.460000||
B|BBAR|20260423|15:39:06|S|100.000000|14.460000||
B|CALX|20260423|15:39:07|S|20.000000|42.810000||
B|ORCL|20260423|15:39:07|S|120.000000|175.505000||
B|SOWG|20260423|15:39:07|S|100.000000|0.108300||
B|STM|20260423|15:39:07|S|6.000000|49.525000||
B|TEN|20260423|15:39:07|S|15.000000|38.570000||
B|TSLA|20260423|15:39:07|S|20.000000|373.070000||
B|FFAI|20260423|15:39:08|S|500.000000|0.384200||
B|IREN|20260423|15:39:08|S|5.000000|51.445000||
B|LGCY|20260423|15:39:08|S|6.000000|12.400000||
B|SOXL|20260423|15:39:08|S|344.000000|109.923000||
B|AMD|20260423|15:39:09|S|30.000000|303.430000||
B|ASGN|20260423|15:39:09|S|100.000000|19.925000||
B|ASGN|20260423|15:39:09|S|1300.000000|19.925000||
B|BITO|20260423|15:39:09|S|16.000000|10.670000||
B|GRCE|20260423|15:39:09|S|170.000000|2.300000||
B|SQQQ|20260423|15:39:09|S|300.000000|55.910000||
B|AVAV|20260423|15:39:10|S|10.000000|201.110000||
B|FLEX|20260423|15:39:10|S|1.000000|87.405000||
B|MRVL|20260423|15:39:10|S|300.000000|163.682500||
B|PTIR|20260423|15:39:10|S|704.000000|14.905000||
B|IJH|20260423|15:39:11|S|2.000000|72.510000||
B|INTU|20260423|15:39:11|S|10.000000|383.650000||
B|LGCY|20260423|15:39:11|S|6.000000|12.400000||
B|LITE|20260423|15:39:11|S|6.000000|845.530000||
B|ZS|20260423|15:39:11|S|4.000000|132.257200||
B|AXTI|20260423|15:39:12|S|120.000000|73.188000||
B|IH|20260423|15:39:12|S|11.000000|1.760000||
B|OKLO|20260423|15:39:12|S|50.000000|75.644000||
B|PLTR|20260423|15:39:12|S|70.000000|141.589300||
B|SMCI|20260423|15:39:12|S|200.000000|26.725000||
B|TRV|20260423|15:39:12|S|40.000000|307.765000||
B|MSFT|20260423|15:39:13|S|100.000000|415.815000||
B|MTDR|20260423|15:39:13|S|100.000000|61.235000||
B|MU|20260423|15:39:13|S|100.000000|475.575000||
B|OKLO|20260423|15:39:13|S|100.000000|75.680000||
B|QS|20260423|15:39:13|S|25.000000|7.407200||
B|SMR|20260423|15:39:13|S|1.000000|12.480000||
B|DELL|20260423|15:39:14|S|10.000000|212.450000||
B|MSFU|20260423|15:39:14|S|100.000000|28.675000||
B|PLTR|20260423|15:39:14|S|25.000000|141.577400||
B|RDCM|20260423|15:39:15|S|105.000000|15.490000||
B|ZS|20260423|15:39:15|S|1.000000|132.280900||
B|ASML|20260423|15:39:16|S|40.000000|1406.820000||
B|IREN|20260423|15:39:16|S|128.000000|51.400000||
B|MU|20260423|15:39:16|S|1.000000|475.500000||
B|ORCL|20260423|15:39:16|S|80.000000|175.470000||
B|PBR|20260423|15:39:16|S|100.000000|21.275000||
B|SAP|20260423|15:39:16|S|8.000000|163.661700||
B|SMR|20260423|15:39:16|S|6.000000|12.470000||
B|CWVX|20260423|15:39:17|E|100.000000|42.000000||
B|PTIR|20260423|15:39:17|S|1.000000|14.895000||
B|QQQ|20260423|15:39:17|S|4.000000|650.269100||
B|SAP|20260423|15:39:17|S|100.000000|163.670000||
B|SOXL|20260423|15:39:17|S|100.000000|109.840000||
B|SOXL|20260423|15:39:17|S|200.000000|109.840000||
B|ZS|20260423|15:39:17|S|5.000000|132.277000||
B|CAR|20260423|15:39:18|S|283.000000|226.950000||
B|JNJ|20260423|15:39:18|S|20.000000|230.791700||
B|RZLV|20260423|15:39:18|S|35.000000|2.585000||
B|SST|20260423|15:39:18|S|100.000000|4.100000||
B|TSLA|20260423|15:39:18|S|134.000000|372.830000||
B|ZS|20260423|15:39:18|S|40.000000|132.540400||
B|AXTI|20260423|15:39:19|S|50.000000|73.188000||
B|CRDO|20260423|15:39:19|S|4.000000|182.345000||
B|DVN|20260423|15:39:19|S|500.000000|48.135000||
B|JD|20260423|15:39:20|S|20.000000|29.895000||
B|EXE|20260423|15:39:21|S|100.000000|96.440000||
B|SMR|20260423|15:39:21|S|30.000000|12.465000||
B|SOXL|20260423|15:39:21|S|400.000000|109.835000||
B|T|20260423|15:39:21|S|9.000000|26.725000||
B|VOO|20260423|15:39:21|S|1.000000|650.580000||
B|ZS|20260423|15:39:21|S|8.000000|132.295000||
B|AI|20260423|15:39:22|E|1.000000|8.460000||
B|CATY|20260423|15:39:22|S|100.000000|55.025000||
B|GH|20260423|15:39:22|S|20.000000|86.730000||
B|HIMS|20260423|15:39:22|S|200.000000|27.940000||
B|BBAR|20260423|15:39:23|S|100.000000|14.455000||
B|GRCE|20260423|15:39:23|S|100.000000|2.295000||
B|HIMS|20260423|15:39:23|S|100.000000|27.935000||
B|SMCI|20260423|15:39:23|S|100.000000|26.715000||
B|SMR|20260423|15:39:23|S|7.000000|12.465000||
B|FCX|20260423|15:39:24|S|76.000000|61.265000||
B|HELE|20260423|15:39:24|S|258.000000|23.330000||
B|JPIE|20260423|15:39:24|S|1.000000|46.165000||
B|LYFT|20260423|15:39:24|S|75.000000|13.985000||
B|MRVL|20260423|15:39:24|S|1.000000|163.690000||
B|QQQ|20260423|15:39:24|S|5.000000|650.229700||
B|ASGN|20260423|15:39:25|S|100.000000|19.940000||
B|AXTI|20260423|15:39:25|S|22.000000|73.160000||
B|MOS|20260423|15:39:25|S|17.000000|24.170000||
B|NUCL|20260423|15:39:25|S|50.000000|13.615000||
B|PR|20260423|15:39:25|S|100.000000|20.915000||
B|TSLA|20260423|15:39:25|S|1.000000|372.785000||
B|XBI|20260423|15:39:25|S|100.000000|134.060000||
B|ZTS|20260423|15:39:25|S|100.000000|115.855000||
B|QQQ|20260423|15:39:26|S|5.000000|650.152300||
B|VERA|20260423|15:39:26|S|50.000000|38.050000||
B|VG|20260423|15:39:26|S|300.000000|12.979300||
B|VXX|20260423|15:39:26|S|2.000000|29.982600||
B|FFAI|20260423|15:39:27|S|300.000000|0.384200||
B|RGTI|20260423|15:39:27|E|50.000000|16.715000||
B|QQQ|20260423|15:39:28|S|5.000000|650.112300||
B|SNDK|20260423|15:39:28|S|40.000000|930.609000||
B|SOFI|20260423|15:39:28|S|14.000000|18.235000||
B|GLOB|20260423|15:39:29|S|1.000000|43.248300||
B|NBIS|20260423|15:39:29|S|2.000000|155.810000||
B|POET|20260423|15:39:29|S|300.000000|11.685000||
B|QQQ|20260423|15:39:29|S|5.000000|650.112300||
B|UAL|20260423|15:39:29|S|100.000000|90.030000||
B|UAL|20260423|15:39:29|S|100.000000|90.050000||
B|UAL|20260423|15:39:29|S|100.000000|90.060000||
B|UAL|20260423|15:39:29|S|500.000000|90.070000||
B|META|20260423|15:39:30|S|20.000000|659.985000||
B|NFLX|20260423|15:39:30|S|2.000000|93.025000||
B|OKLO|20260423|15:39:30|S|1.000000|75.595000||
B|QQQ|20260423|15:39:30|S|100.000000|650.118800||
B|UAL|20260423|15:39:30|S|500.000000|90.050000||
B|BBAR|20260423|15:39:31|S|100.000000|14.450000||
B|BBAR|20260423|15:39:31|S|100.000000|14.450000||
B|MRVL|20260423|15:39:31|S|70.000000|163.597500||
B|MRVL|20260423|15:39:31|S|200.000000|163.591800||
B|QQQ|20260423|15:39:31|S|5.000000|650.092300||
B|SOFI|20260423|15:39:31|S|400.000000|18.235000||
B|UAL|20260423|15:39:31|S|100.000000|90.060000||
B|UAL|20260423|15:39:31|S|100.000000|90.100000||
B|UAL|20260423|15:39:31|S|200.000000|90.110000||
B|UAL|20260423|15:39:31|S|1500.000000|90.100000||
B|UAL|20260423|15:39:31|S|1500.000000|90.110000||
B|ZS|20260423|15:39:31|S|13.000000|132.275100||
B|AMD|20260423|15:39:32|S|15.000000|303.080000||
B|AMD|20260423|15:39:32|S|100.000000|303.100000||
B|ASTS|20260423|15:39:32|S|200.000000|78.435000||
B|BBAR|20260423|15:39:32|S|200.000000|14.460000||
B|CPRX|20260423|15:39:32|S|20.000000|27.435000||
B|GRCE|20260423|15:39:32|S|100.000000|2.295000||
B|NEXA|20260423|15:39:32|S|300.000000|14.505000||
B|NOW|20260423|15:39:32|E|1.000000|85.505000||
B|UTSI|20260423|15:39:32|S|1.000000|2.440000||
B|XLP|20260423|15:39:32|S|32.000000|83.525000||
B|BBAR|20260423|15:39:33|S|100.000000|14.460000||
B|BBAR|20260423|15:39:33|S|100.000000|14.460000||
B|LENZ|20260423|15:39:33|S|300.000000|9.098800||
B|ORCL|20260423|15:39:33|S|40.000000|175.320000||
B|QQQ|20260423|15:39:33|S|5.000000|650.094900||
B|TSLA|20260423|15:39:33|S|266.000000|372.770000||
B|ACN|20260423|15:39:34|S|5.000000|177.470000||
B|LULU|20260423|15:39:34|S|90.000000|142.670000||
B|LUNR|20260423|15:39:34|S|90.000000|27.280000||
B|BE|20260423|15:39:35|S|100.000000|235.445000||
B|FLG|20260423|15:39:35|S|200.000000|14.335000||
B|IREN|20260423|15:39:35|S|10.000000|51.430000||
B|ISBA|20260423|15:39:35|S|10.000000|44.340000||
B|PGR|20260423|15:39:35|S|10.000000|206.040000||
B|SMR|20260423|15:39:35|S|1.000000|12.460000||
B|SMR|20260423|15:39:35|S|2.000000|12.460000||
B|BBAR|20260423|15:39:36|S|100.000000|14.460000||
B|BBAR|20260423|15:39:36|S|100.000000|14.460000||
B|CRM|20260423|15:39:36|S|6.000000|173.405000||
B|SQQQ|20260423|15:39:36|S|100.000000|55.979300||
B|VGT|20260423|15:39:36|S|200.000000|101.225000||
B|FLOT|20260423|15:39:37|S|26.000000|50.935000||
B|MRVL|20260423|15:39:37|S|50.000000|163.580000||
B|STRL|20260423|15:39:37|S|11.000000|493.040000||
B|TTD|20260423|15:39:37|S|45.000000|22.465000||
B|MMS|20260423|15:39:38|S|21.000000|65.665000||
B|OKLO|20260423|15:39:38|S|2.000000|75.570000||
B|ZS|20260423|15:39:38|S|8.000000|132.504900||
B|CAR|20260423|15:39:39|S|100.000000|225.650000||
B|CAR|20260423|15:39:39|S|110.000000|226.191000||
B|CAR|20260423|15:39:39|S|300.000000|226.450000||
B|ORCL|20260423|15:39:39|S|100.000000|175.340000||
B|QQQ|20260423|15:39:39|S|1.000000|650.105000||
B|ZS|20260423|15:39:39|S|80.000000|132.274000||
B|BE|20260423|15:39:40|S|20.000000|235.440000||
B|INTC|20260423|15:39:40|S|100.000000|66.105000||
B|ALP|20260423|15:39:41|S|200.000000|0.180100||
B|CRK|20260423|15:39:41|S|400.000000|17.130000||
B|SCZ|20260423|15:39:41|S|366.000000|82.270000||
B|GRCE|20260423|15:39:42|S|100.000000|2.315000||
B|GRPN|20260423|15:39:42|S|100.000000|14.120000||
B|SPY|20260423|15:39:42|S|40.000000|707.538800||
B|VRT|20260423|15:39:42|S|145.000000|316.540000||
B|VRT|20260423|15:39:42|S|200.000000|316.640000||
B|MSGS|20260423|15:39:43|S|25.000000|330.360000||
B|SPXC|20260423|15:39:43|S|50.000000|225.890000||
B|TSLA|20260423|15:39:43|S|80.000000|372.880000||
B|ZS|20260423|15:39:43|S|7.000000|132.273600||
B|CAR|20260423|15:39:44|S|39.000000|225.981000||
B|COHR|20260423|15:39:44|S|3.000000|334.860000||
B|IEI|20260423|15:39:44|S|5.000000|118.475000||
B|BATL|20260423|15:39:45|S|100.000000|4.125000||
B|BWMX|20260423|15:39:45|S|63.000000|17.430000||
B|DGRO|20260423|15:39:45|S|135.000000|73.090000||
B|PLTR|20260423|15:39:45|S|100.000000|141.580000||
B|BOXX|20260423|15:39:46|S|10.000000|116.470000||
B|CAR|20260423|15:39:46|S|1.000000|225.991000||
B|VALE|20260423|15:39:46|S|10.000000|17.145000||
B|VTI|20260423|15:39:46|S|95.000000|349.225000||
B|IAU|20260423|15:39:47|S|30.000000|88.285000||
B|JNJ|20260423|15:39:47|S|20.000000|230.740000||
B|SOXS|20260423|15:39:47|S|700.000000|16.165000||
B|SOXS|20260423|15:39:47|S|2100.000000|16.165000||
B|WOLF|20260423|15:39:47|S|131.000000|27.356600||
B|BKNG|20260423|15:39:48|S|17.000000|175.460000||
B|CYCN|20260423|15:39:48|S|1142.000000|2.965000||
B|GLD|20260423|15:39:48|S|122.000000|430.819000||
B|ORCL|20260423|15:39:48|S|40.000000|175.330000||
B|UVIX|20260423|15:39:48|S|50.000000|6.035000||
B|ASTX|20260423|15:39:49|S|100.000000|30.620000||
B|XPEV|20260423|15:39:49|S|1.000000|15.875000||
B|GLOB|20260423|15:39:50|S|25.000000|43.185000||
B|IAU|20260423|15:39:50|S|12.000000|88.285000||
B|IREN|20260423|15:39:50|S|100.000000|51.510000||
B|SOXL|20260423|15:39:50|S|60.000000|109.834900||
B|SPXU|20260423|15:39:50|S|100.000000|44.049300||
B|TSLA|20260423|15:39:50|S|60.000000|373.020000||
B|Z|20260423|15:39:50|S|100.000000|44.150000||
B|ORCL|20260423|15:39:51|S|80.000000|175.340000||
B|PFE|20260423|15:39:51|S|2400.000000|26.527300||
B|SPY|20260423|15:39:51|S|20.000000|707.570000||
B|TSLA|20260423|15:39:51|S|40.000000|372.970000||
B|BKLN|20260423|15:39:52|S|20.000000|20.510000||
B|MFC|20260423|15:39:52|S|20.000000|38.515000||
B|NMAX|20260423|15:39:52|S|100.000000|6.645000||
B|SAP|20260423|15:39:52|S|50.000000|163.615000||
B|SKLZ|20260423|15:39:52|S|8.000000|10.820000||
B|SOXS|20260423|15:39:52|S|556.000000|16.155000||
B|WMT|20260423|15:39:52|S|400.000000|132.135200||
B|CLM|20260423|15:39:53|S|1.000000|7.429300||
B|MSFT|20260423|15:39:53|S|2.000000|415.700000||
B|OPTX|20260423|15:39:53|S|50.000000|10.260000||
B|SKLZ|20260423|15:39:53|E|50.000000|10.820000||
B|SOXL|20260423|15:39:53|S|20.000000|109.815000||
B|CRM|20260423|15:39:54|S|5.000000|173.385000||
B|SEIC|20260423|15:39:54|S|2.000000|91.080000||
B|SPY|20260423|15:39:55|S|68.000000|707.525000||
B|TXN|20260423|15:39:55|S|2.000000|278.762100||
B|URI|20260423|15:39:55|S|13.000000|990.629000||
B|ALB|20260423|15:39:56|S|5.000000|190.440000||
B|FFAI|20260423|15:39:57|S|300.000000|0.384200||
B|FIDU|20260423|15:39:57|S|86.000000|93.780000||
B|VONV|20260423|15:39:57|S|9.000000|99.640000||
B|ADAM|20260423|15:39:58|S|40.000000|7.825000||
B|CRWG|20260423|15:39:58|S|100.000000|5.155000||
B|SMR|20260423|15:39:58|S|1.000000|12.469900||
B|WBD|20260423|15:39:58|S|100.000000|26.970000||
B|WBD|20260423|15:39:58|S|2900.000000|26.965000||
B|WEAT|20260423|15:39:58|S|1059.000000|23.405000||
B|WEAT|20260423|15:39:58|S|1141.000000|23.405000||
B|MIAX|20260423|15:39:59|S|2.000000|45.110000||
B|SLM|20260423|15:39:59|S|300.000000|23.265000||
B|TGS|20260423|15:39:59|S|101.000000|30.700000||
B|TGS|20260423|15:39:59|S|786.000000|30.693500||
B|AMD|20260423|15:40:00|S|1.000000|303.230000||
B|DELL|20260423|15:40:00|S|4.000000|212.350000||
B|LODE|20260423|15:40:00|S|100.000000|3.245000||
B|ARKK|20260423|15:40:01|S|100.000000|76.310000||
B|NVDA|20260423|15:40:01|S|140.000000|198.989000||
B|PG|20260423|15:40:01|S|100.000000|145.775000||
B|PLTR|20260423|15:40:01|S|35.000000|141.656300||
B|ZM|20260423|15:40:01|S|100.000000|89.680000||
B|ZS|20260423|15:40:01|S|120.000000|132.490700||
B|MP|20260423|15:40:02|S|10.000000|63.310000||
B|FCX|20260423|15:40:03|S|2.000000|61.247800||
B|GXC|20260423|15:40:03|S|1.000000|95.270000||
B|STM|20260423|15:40:03|S|200.000000|49.515000||
B|ZS|20260423|15:40:03|S|2.000000|132.261900||
B|ADBE|20260423|15:40:04|S|10.000000|238.517500||
B|CRESY|20260423|15:40:04|S|5.000000|10.909100||
B|SOXL|20260423|15:40:04|S|30.000000|109.937500||
B|TSLA|20260423|15:40:04|S|170.000000|372.970000||
B|HOOG|20260423|15:40:05|S|20.000000|23.820000||
B|NVDA|20260423|15:40:05|S|50.000000|199.060000||
B|SST|20260423|15:40:05|S|100.000000|4.155000||
B|MNTS|20260423|15:40:06|S|246.000000|5.510000||
B|MSOS|20260423|15:40:06|S|207.000000|4.419300||
B|SPYD|20260423|15:40:06|S|1.000000|46.335000||
B|APLD|20260423|15:40:07|S|500.000000|36.199100||
B|CRWV|20260423|15:40:07|S|203.000000|116.720000||
B|GRCE|20260423|15:40:07|S|170.000000|2.315000||
B|LGCY|20260423|15:40:07|S|6.000000|12.360000||
B|MXL|20260423|15:40:07|S|8.000000|33.600000||
B|NMAX|20260423|15:40:07|S|100.000000|6.645000||
B|NOW|20260423|15:40:07|E|1.000000|85.555000||
B|NXT|20260423|15:40:07|S|4.000000|125.305000||
B|SKLZ|20260423|15:40:07|S|25.000000|10.890000||
B|SPY|20260423|15:40:07|S|15.000000|707.735200||
B|GLD|20260423|15:40:08|S|31.000000|430.912300||
B|IREN|20260423|15:40:08|S|200.000000|51.550000||
B|DDOG|20260423|15:40:09|S|100.000000|127.580000||
B|GNPX|20260423|15:40:09|S|1000.000000|1.025000||
B|ORCL|20260423|15:40:09|S|80.000000|175.430000||
B|AMD|20260423|15:40:10|S|68.000000|303.305000||
B|CHE|20260423|15:40:10|S|6.000000|383.620000||
B|NVDA|20260423|15:40:10|S|3.000000|199.020000||
B|PLTR|20260423|15:40:10|S|3.000000|141.627500||
B|RBLX|20260423|15:40:10|S|100.000000|55.370000||
B|ZTS|20260423|15:40:10|S|5.000000|115.864500||
B|AAOI|20260423|15:40:11|S|3.000000|135.750000||
B|CARR|20260423|15:40:11|S|100.000000|61.770000||
B|EWJ|20260423|15:40:11|S|100.000000|86.925000||
B|SOXL|20260423|15:40:11|S|30.000000|109.935000||
B|SVIX|20260423|15:40:11|S|167.000000|18.305000||
B|Z|20260423|15:40:11|S|20.000000|44.279100||
B|IRDM|20260423|15:40:12|S|10.000000|40.745000||
B|NEE|20260423|15:40:12|S|6.000000|95.990000||
B|QS|20260423|15:40:12|S|927.000000|7.407500||
B|SMCI|20260423|15:40:12|S|300.000000|26.735000||
B|TSLA|20260423|15:40:13|S|170.000000|372.885000||
B|UBER|20260423|15:40:13|S|22.000000|73.880000||
B|ZS|20260423|15:40:13|S|1.000000|132.261400||
B|GNS|20260423|15:40:14|S|1000.000000|0.390000||
B|STX|20260423|15:40:14|S|2.000000|586.432400||
B|AXR|20260423|15:40:15|S|4.000000|28.040000||
B|EEM|20260423|15:40:15|S|2.000000|62.189300||
B|KOPN|20260423|15:40:15|S|40.000000|3.500000||
B|SMH|20260423|15:40:15|S|764.000000|478.880000||
B|DQ|20260423|15:40:16|S|100.000000|22.670000||
B|LULU|20260423|15:40:16|S|1.000000|142.640000||
B|MU|20260423|15:40:16|S|29.000000|475.850000||
B|NMR|20260423|15:40:16|S|100.000000|8.265000||
B|NXT|20260423|15:40:16|S|20.000000|125.320000||
B|PG|20260423|15:40:16|S|100.000000|145.765000||
B|AGH|20260423|15:40:17|S|1450.000000|3.519800||
B|CMP|20260423|15:40:17|S|100.000000|25.005000||
B|HON|20260423|15:40:17|S|62.000000|213.575000||
B|JD|20260423|15:40:17|S|20.000000|29.895000||
B|MSTR|20260423|15:40:17|S|2.000000|172.850000||
B|NXT|20260423|15:40:17|S|43.000000|125.305000||
B|PLTR|20260423|15:40:17|S|9.000000|141.650000||
B|ZS|20260423|15:40:17|S|6.000000|132.262100||
B|AAPL|20260423|15:40:18|S|10.000000|273.615000||
B|BPOP|20260423|15:40:18|S|7.000000|149.130000||
B|CBT|20260423|15:40:18|S|100.000000|76.390000||
B|CSCO|20260423|15:40:18|S|2.000000|88.785000||
B|MBOT|20260423|15:40:18|S|15.000000|2.170000||
B|NXT|20260423|15:40:18|S|200.000000|125.390000||
B|NXT|20260423|15:40:19|S|18.000000|125.400000||
B|NXT|20260423|15:40:19|S|43.000000|125.391400||
B|RGC|20260423|15:40:19|S|5.000000|28.370000||
B|TSLA|20260423|15:40:19|S|40.000000|372.950000||
B|NOK|20260423|15:40:20|S|5.000000|10.235000||
B|RZLV|20260423|15:40:20|S|30.000000|2.580000||
B|VUG|20260423|15:40:20|S|120.000000|81.960000||
B|COIN|20260423|15:40:21|S|5.000000|197.455000||
B|FANG|20260423|15:40:21|S|100.000000|195.440000||
B|ICHR|20260423|15:40:21|S|7.000000|68.020000||
B|IREN|20260423|15:40:21|S|20.000000|51.560000||
B|SOXS|20260423|15:40:21|S|500.000000|16.125000||
B|SPGI|20260423|15:40:21|S|1.000000|439.140000||
B|SPRB|20260423|15:40:21|S|10.000000|53.990000||
B|TRX|20260423|15:40:21|S|100.000000|1.230000||
B|ACN|20260423|15:40:22|S|41.000000|177.607300||
B|HIVE|20260423|15:40:22|S|2000.000000|2.539900||
B|PL|20260423|15:40:22|S|100.000000|38.320000||
B|PL|20260423|15:40:22|S|200.000000|38.310000||
B|SE|20260423|15:40:22|S|100.000000|83.040000||
B|SE|20260423|15:40:22|S|125.000000|83.045000||
B|ZS|20260423|15:40:22|S|40.000000|132.460700||
B|QYLD|20260423|15:40:23|S|100.000000|17.735000||
B|SOXL|20260423|15:40:23|S|27.000000|110.076400||
B|SOXX|20260423|15:40:23|S|100.000000|437.460000||
B|UNH|20260423|15:40:23|S|5.000000|353.870000||
B|E|20260423|15:40:24|S|1.000000|54.440000||
B|HSY|20260423|15:40:24|S|1.000000|193.120000||
B|LCID|20260423|15:40:24|S|1.000000|6.267400||
B|MRVL|20260423|15:40:24|S|12.000000|163.582700||
B|AMD|20260423|15:40:25|S|25.000000|303.510000||
B|CNR|20260423|15:40:25|S|20.000000|86.870000||
B|HIMS|20260423|15:40:25|S|200.000000|27.980000||
B|MP|20260423|15:40:25|S|2.000000|63.350000||
B|TQQQ|20260423|15:40:25|S|1.000000|58.955000||
B|AMD|20260423|15:40:26|S|11.000000|303.515000||
B|AMD|20260423|15:40:26|S|12.000000|303.525000||
B|AMD|20260423|15:40:26|S|18.000000|303.525000||
B|SE|20260423|15:40:26|S|200.000000|83.010000||
B|TSLA|20260423|15:40:26|S|31.000000|373.010000||
B|VITL|20260423|15:40:26|S|10.000000|12.579300||
B|AI|20260423|15:40:27|S|1.000000|8.485000||
B|ALNY|20260423|15:40:27|S|3.000000|312.790000||
B|CAR|20260423|15:40:27|S|20.000000|226.360000||
B|LCID|20260423|15:40:27|S|1.000000|6.267400||
B|SCM|20260423|15:40:27|S|100.000000|9.535000||
B|STRL|20260423|15:40:27|S|77.000000|493.420000||
B|ZS|20260423|15:40:27|S|2.000000|132.251700||
B|PGR|20260423|15:40:28|S|2.000000|205.900000||
B|SOXL|20260423|15:40:28|S|10.000000|110.060000||
B|ADEA|20260423|15:40:29|S|30.000000|30.040000||
B|NVDA|20260423|15:40:29|S|350.000000|199.130000||
B|QXO|20260423|15:40:29|S|7.000000|21.835000||
B|CTRA|20260423|15:40:30|S|1100.000000|33.660000||
B|DVY|20260423|15:40:30|S|63.000000|153.209300||
B|FGI|20260423|15:40:30|S|200.000000|7.920000||
B|NVDA|20260423|15:40:30|S|400.000000|199.135000||
B|SOXL|20260423|15:40:30|S|76.000000|110.036900||
B|TXN|20260423|15:40:30|S|60.000000|279.190000||
B|WT|20260423|15:40:30|S|8.000000|16.905000||
B|IREN|20260423|15:40:31|S|100.000000|51.600000||
B|LCID|20260423|15:40:31|S|1.000000|6.267400||
B|MSFT|20260423|15:40:31|S|10.000000|415.760000||
B|TQQQ|20260423|15:40:31|S|1.000000|58.939300||
B|WEC|20260423|15:40:31|S|20.000000|115.290000||
B|AMAT|20260423|15:40:32|S|1.000000|400.935000||
B|FCX|20260423|15:40:32|S|10.000000|61.305000||
B|INTC|20260423|15:40:32|S|50.000000|66.175000||
B|NOW|20260423|15:40:32|S|40.000000|85.559900||
B|RBLX|20260423|15:40:32|S|100.000000|55.420000||
B|NVDA|20260423|15:40:33|S|3.000000|199.101000||
B|AXTI|20260423|15:40:34|S|46.000000|73.280000||
B|SKLZ|20260423|15:40:34|S|80.000000|11.040000||
B|AWK|20260423|15:40:35|S|20.000000|135.360000||
B|ELMT|20260423|15:40:35|S|100.000000|18.070000||
B|CAR|20260423|15:40:36|S|5.000000|226.160000||
B|SKLZ|20260423|15:40:36|S|5.000000|11.090000||
B|TSLA|20260423|15:40:36|S|100.000000|372.930000||
B|BBAR|20260423|15:40:37|S|200.000000|14.500000||
B|BBAR|20260423|15:40:37|S|700.000000|14.500000||
B|BBAR|20260423|15:40:37|S|1400.000000|14.498100||
B|LITE|20260423|15:40:37|S|100.000000|845.500000||
B|SKLZ|20260423|15:40:37|S|69.000000|11.070000||
B|SKLZ|20260423|15:40:37|S|100.000000|11.050000||
B|SOXL|20260423|15:40:37|S|300.000000|110.060000||
B|ZS|20260423|15:40:37|S|2.000000|132.242700||
B|C|20260423|15:40:38|S|1.000000|127.950000||
B|IREN|20260423|15:40:38|S|20.000000|51.605000||
B|NOW|20260423|15:40:38|S|4.000000|85.600000||
B|QLD|20260423|15:40:38|S|50.000000|77.059300||
B|RGTI|20260423|15:40:38|S|25.000000|16.745000||
B|ACM|20260423|15:40:39|S|9.000000|80.115000||
B|GOOG|20260423|15:40:39|S|45.000000|338.108500||
B|PDD|20260423|15:40:39|S|5.000000|97.515000||
B|PLTR|20260423|15:40:39|S|14.000000|141.679300||
B|PPG|20260423|15:40:39|S|200.000000|110.110000||
B|RXRX|20260423|15:40:39|S|2.000000|3.490000||
B|SMR|20260423|15:40:39|S|2.000000|12.479900||
B|TEM|20260423|15:40:39|S|7.000000|51.270000||
B|AAOI|20260423|15:40:40|S|5.000000|135.920000||
B|FISV|20260423|15:40:40|S|200.000000|61.409000||
B|NMR|20260423|15:40:40|S|100.000000|8.265000||
B|SKLZ|20260423|15:40:40|S|100.000000|11.170000||
B|SNAP|20260423|15:40:40|S|20.000000|5.530000||
B|VEEV|20260423|15:40:40|S|1.000000|155.360000||
B|WM|20260423|15:40:40|S|30.000000|233.014500||
B|NEM|20260423|15:40:41|S|10.000000|109.685000||
B|TMO|20260423|15:40:41|S|4.000000|465.885000||
B|CPB|20260423|15:40:42|S|20.000000|20.825000||
B|DNP|20260423|15:40:42|S|25.000000|10.770000||
B|SDS|20260423|15:40:42|S|500.000000|63.640000||
B|SKLZ|20260423|15:40:42|S|38.000000|11.170000||
B|SPUS|20260423|15:40:42|S|27.000000|53.149300||
B|HON|20260423|15:40:43|S|8.000000|213.740000||
B|INTC|20260423|15:40:43|S|460.000000|66.195000||
B|TQQQ|20260423|15:40:43|S|1.000000|58.950700||
B|VOO|20260423|15:40:43|S|5.000000|650.828300||
B|ASGN|20260423|15:40:44|S|200.000000|19.775000||
B|F|20260423|15:40:44|S|1.000000|12.465000||
B|GRCE|20260423|15:40:44|S|180.000000|2.315000||
B|JEF|20260423|15:40:44|S|160.000000|45.470000||
B|MRVL|20260423|15:40:44|S|194.000000|163.575000||
B|ZM|20260423|15:40:44|S|22.000000|89.780000||
B|BBY|20260423|15:40:45|S|20.000000|61.315000||
B|BWXT|20260423|15:40:45|S|2.000000|224.150000||
B|GRCE|20260423|15:40:45|S|180.000000|2.305000||
B|NVDA|20260423|15:40:45|S|20.000000|199.130000||
B|QQQ|20260423|15:40:45|S|240.000000|650.570000||
B|SOXL|20260423|15:40:45|S|800.000000|110.150000||
B|SPYM|20260423|15:40:45|S|10.000000|83.330700||
B|CAT|20260423|15:40:46|S|4.000000|835.591000||
B|GRCE|20260423|15:40:46|S|100.000000|2.305000||
B|HIMS|20260423|15:40:46|S|100.000000|27.989000||
B|OGN|20260423|15:40:46|S|300.000000|8.589300||
B|SPHR|20260423|15:40:46|S|8.000000|127.781000||
B|TSEM|20260423|15:40:46|S|60.000000|197.710000||
B|TSLA|20260423|15:40:46|S|200.000000|373.090000||
B|AVGO|20260423|15:40:47|S|80.000000|419.150000||
B|C|20260423|15:40:47|S|1.000000|127.988800||
B|INTC|20260423|15:40:47|S|40.000000|66.185000||
B|SKLZ|20260423|15:40:47|S|26.000000|11.169700||
B|TMO|20260423|15:40:47|S|20.000000|465.885000||
B|ZS|20260423|15:40:47|S|2.000000|132.240900||
B|COIN|20260423|15:40:48|S|20.000000|197.570000||
B|NVO|20260423|15:40:48|S|6300.000000|38.405000||
B|QQQ|20260423|15:40:48|S|1.000000|650.500000||
B|SKLZ|20260423|15:40:48|S|50.000000|11.210000||
B|TSLA|20260423|15:40:48|S|2.000000|373.050000||
B|GOOGL|20260423|15:40:49|S|100.000000|339.418800||
B|GOOGL|20260423|15:40:49|S|500.000000|339.410000||
B|MSFT|20260423|15:40:49|S|160.000000|415.795000||
B|NU|20260423|15:40:49|S|5.000000|14.389300||
B|SKLZ|20260423|15:40:49|S|100.000000|11.270000||
B|AAOI|20260423|15:40:50|S|40.000000|135.940000||
B|ANET|20260423|15:40:50|S|43.000000|171.468100||
B|ANET|20260423|15:40:50|S|92.000000|171.470000||
B|CLSK|20260423|15:40:50|S|200.000000|12.235000||
B|DRIP|20260423|15:40:50|S|100.000000|4.645000||
B|ZTS|20260423|15:40:50|S|6.000000|115.857500||
B|ARBE|20260423|15:40:51|S|2000.000000|0.748500||
B|CMCSA|20260423|15:40:51|S|800.000000|31.705000||
B|HMY|20260423|15:40:51|S|7.000000|16.415000||
B|TSLA|20260423|15:40:51|S|24.000000|373.030000||
B|USO|20260423|15:40:51|S|40.000000|134.690000||
B|Z|20260423|15:40:51|S|100.000000|44.272300||
B|AAOI|20260423|15:40:52|S|30.000000|136.110000||
B|ASTS|20260423|15:40:52|S|162.000000|78.639500||
B|GOOGL|20260423|15:40:52|S|43.000000|339.398400||
B|INTC|20260423|15:40:52|S|80.000000|66.195000||
B|SOXL|20260423|15:40:52|S|100.000000|110.130000||
B|TQQQ|20260423|15:40:52|S|50.000000|58.967500||
B|VG|20260423|15:40:52|S|2000.000000|12.920000||
B|TTWO|20260423|15:40:53|S|100.000000|209.250000||
B|FTNT|20260423|15:40:54|S|100.000000|82.875000||
B|IQV|20260423|15:40:54|S|1.000000|159.030000||
B|IWM|20260423|15:40:54|S|100.000000|274.910000||
B|PGX|20260423|15:40:54|S|20.000000|11.165000||
B|SKLZ|20260423|15:40:54|S|50.000000|11.267700||
B|STRF|20260423|15:40:54|S|46.000000|100.410000||
B|ANAB|20260423|15:40:55|S|20.000000|51.430000||
B|HOOD|20260423|15:40:55|S|10.000000|83.400000||
B|IREN|20260423|15:40:55|S|100.000000|51.625000||
B|IREN|20260423|15:40:55|S|197.000000|51.625000||
B|NCLH|20260423|15:40:55|S|10.000000|18.335000||
B|ORCL|20260423|15:40:55|S|10.000000|175.360000||
B|USAR|20260423|15:40:55|S|10.000000|22.845000||
B|ZTS|20260423|15:40:55|S|100.000000|115.857000||
B|AMC|20260423|15:40:56|S|10.000000|1.640000||
B|BYND|20260423|15:40:56|E|24.000000|0.969800||
B|HPQ|20260423|15:40:56|S|790.000000|20.120000||
B|JEF|20260423|15:40:56|S|20.000000|45.475000||
B|MSOS|20260423|15:40:56|S|18.000000|4.449300||
B|MU|20260423|15:40:56|S|6.000000|475.930000||
B|SCCO|20260423|15:40:56|S|100.000000|181.145000||
B|SOXS|20260423|15:40:56|S|50.000000|16.105000||
B|SRFM|20260423|15:40:56|S|100.000000|1.135000||
B|ZS|20260423|15:40:56|S|40.000000|132.200000||
B|ALAB|20260423|15:40:57|S|1.000000|194.720000||
B|MSFT|20260423|15:40:57|S|76.000000|415.750000||
B|ZS|20260423|15:40:57|S|3.000000|132.235000||
B|QQQ|20260423|15:40:58|S|16.000000|650.520000||
B|MSTR|20260423|15:40:59|S|40.000000|172.905000||
B|SEDG|20260423|15:40:59|S|212.000000|47.370000||
B|SOXL|20260423|15:40:59|S|90.000000|110.109300||
B|XOM|20260423|15:40:59|S|6.000000|150.405000||
B|CAR|20260423|15:41:00|S|500.000000|226.703000||
B|IBM|20260423|15:41:00|E|25.000000|231.520000||
B|SWMR|20260423|15:41:00|S|100.000000|37.895000||
B|SWMR|20260423|15:41:00|S|100.000000|38.090000||
B|ZTS|20260423|15:41:00|S|5.000000|115.856500||
B|DVLT|20260423|15:41:01|S|2600.000000|0.730400||
B|TSLA|20260423|15:41:01|S|28.000000|372.980000||
B|INTC|20260423|15:41:02|S|150.000000|66.180000||
B|TQQQ|20260423|15:41:02|S|16.000000|58.975000||
B|LITE|20260423|15:41:03|S|1.000000|845.861000||
B|OMAB|20260423|15:41:03|S|100.000000|113.730000||
B|SNXX|20260423|15:41:03|S|139.000000|74.010000||
B|CAR|20260423|15:41:04|S|20.000000|226.790000||
B|GFI|20260423|15:41:04|S|32.000000|43.730000||
B|IINN|20260423|15:41:04|S|900.000000|0.529900||
B|NBIS|20260423|15:41:04|S|100.000000|156.300000||
B|NBIS|20260423|15:41:04|S|192.000000|156.340000||
B|NBIS|20260423|15:41:04|S|200.000000|156.420000||
B|KITT|20260423|15:41:05|S|100.000000|3.000000||
B|META|20260423|15:41:05|S|19.000000|660.225000||
B|RBLX|20260423|15:41:05|S|5.000000|55.450000||
B|YPF|20260423|15:41:05|S|95.000000|43.281400||
B|ZS|20260423|15:41:05|S|40.000000|132.215000||
B|CF|20260423|15:41:06|S|44.000000|125.280000||
B|GOOG|20260423|15:41:06|S|26.000000|338.264500||
B|RBA|20260423|15:41:06|S|10.000000|106.570000||
B|STNE|20260423|15:41:06|S|5.000000|14.409200||
B|ZS|20260423|15:41:06|S|40.000000|132.360200||
B|CRM|20260423|15:41:07|S|10.000000|173.325000||
B|EXE|20260423|15:41:07|S|100.000000|96.490000||
B|IREN|20260423|15:41:07|S|5.000000|51.620000||
B|SPY|20260423|15:41:07|S|1.000000|708.030000||
B|THRM|20260423|15:41:07|S|100.000000|30.120000||
B|XLP|20260423|15:41:07|S|400.000000|83.565000||
B|NVD|20260423|15:41:08|S|20.000000|5.750000||
B|PPIH|20260423|15:41:08|S|20.000000|31.140000||
B|RSP|20260423|15:41:08|S|31.000000|202.145000||
B|TSM|20260423|15:41:08|S|1.000000|381.240000||
B|XLP|20260423|15:41:08|S|9.000000|83.565000||
B|ZS|20260423|15:41:08|S|2.000000|132.231300||
B|ZTS|20260423|15:41:08|S|100.000000|115.848500||
B|ASTS|20260423|15:41:09|S|250.000000|78.640000||
B|CAR|20260423|15:41:10|S|2.000000|226.425000||
B|DFIV|20260423|15:41:10|S|924.000000|54.095000||
B|NFLX|20260423|15:41:10|S|10.000000|93.035000||
B|ASTS|20260423|15:41:13|S|500.000000|78.640000||
B|DQ|20260423|15:41:13|S|80.000000|22.717300||
B|FIX|20260423|15:41:13|S|10.000000|1761.520000||
B|PLTR|20260423|15:41:13|S|2.000000|141.699300||
B|RIVN|20260423|15:41:13|S|20.000000|16.855000||
B|CLSK|20260423|15:41:14|S|300.000000|12.235000||
B|FIW|20260423|15:41:14|S|13.000000|108.520000||
B|NLY|20260423|15:41:14|S|11.000000|22.420000||
B|BYD|20260423|15:41:15|S|100.000000|89.240000||
B|JEF|20260423|15:41:15|S|10.000000|45.485000||
B|NVDA|20260423|15:41:15|S|198.000000|199.150000||
B|ASTS|20260423|15:41:16|S|1.000000|78.687600||
B|HIMS|20260423|15:41:16|S|100.000000|27.990000||
B|VRSN|20260423|15:41:16|S|1.000000|275.020000||
B|EXE|20260423|15:41:17|S|100.000000|96.490000||
B|HSAI|20260423|15:41:17|S|100.000000|20.900000||
B|LCID|20260423|15:41:17|S|130.000000|6.267400||
B|Q|20260423|15:41:17|S|5.000000|140.560000||
B|SGRP|20260423|15:41:17|S|176.000000|0.594700||
B|TSM|20260423|15:41:17|S|16.000000|381.140000||
B|TSM|20260423|15:41:17|S|80.000000|381.110000||
B|TXN|20260423|15:41:17|S|1.000000|279.330000||
B|ENLT|20260423|15:41:18|S|12.000000|88.210000||
B|NVDA|20260423|15:41:18|S|46.000000|199.084200||
B|QDEL|20260423|15:41:18|S|100.000000|11.065000||
B|RVMD|20260423|15:41:18|S|100.000000|134.010000||
B|XOM|20260423|15:41:18|S|26.000000|150.460000||
B|XOM|20260423|15:41:18|S|124.000000|150.460000||
B|ZS|20260423|15:41:18|S|3.000000|132.229400||
B|ALAB|20260423|15:41:19|S|100.000000|194.760000||
B|BE|20260423|15:41:19|S|50.000000|236.580000||
B|KLAC|20260423|15:41:19|S|40.000000|1806.160000||
B|QQQ|20260423|15:41:19|S|1.000000|650.470000||
B|BX|20260423|15:41:20|S|38.000000|121.520000||
B|CTRA|20260423|15:41:20|S|100.000000|33.695000||
B|IREN|20260423|15:41:20|S|3.000000|51.600000||
B|PTEN|20260423|15:41:20|S|1.000000|11.225000||
B|SEDG|20260423|15:41:20|S|300.000000|47.400000||
B|SEDG|20260423|15:41:20|S|585.000000|47.390000||
B|VICI|20260423|15:41:20|S|75.000000|28.449300||
B|ZTS|20260423|15:41:20|S|100.000000|115.850000||
B|CHTR|20260423|15:41:21|S|100.000000|242.316500||
B|TSLA|20260423|15:41:21|S|50.000000|372.840000||
B|URI|20260423|15:41:21|S|1.000000|994.180000||
B|RS|20260423|15:41:22|S|3.000000|339.890000||
B|ALT|20260423|15:41:23|S|200.000000|2.915000||
B|AMAT|20260423|15:41:23|S|5.000000|401.220000||
B|VRT|20260423|15:41:23|S|1.000000|317.155000||
B|AVGO|20260423|15:41:24|S|1.000000|419.080000||
B|BTBT|20260423|15:41:24|S|2600.000000|1.570000||
B|BTG|20260423|15:41:24|S|4.000000|4.925000||
B|FCX|20260423|15:41:24|S|3.000000|61.165000||
B|GDX|20260423|15:41:24|S|1.000000|91.810000||
B|INTC|20260423|15:41:24|S|30.000000|66.130000||
B|NFLX|20260423|15:41:24|S|305.000000|93.000000||
B|NMAX|20260423|15:41:24|S|100.000000|6.645000||
B|NOK|20260423|15:41:24|S|11.000000|10.250000||
B|PI|20260423|15:41:24|S|24.000000|119.780000||
B|PI|20260423|15:41:24|S|25.000000|119.770000||
B|PLUG|20260423|15:41:24|S|500.000000|3.149300||
B|THD|20260423|15:41:24|S|1.000000|68.365000||
B|EWT|20260423|15:41:25|S|10.000000|84.125000||
B|HSY|20260423|15:41:25|S|1.000000|193.060000||
B|INTC|20260423|15:41:25|S|50.000000|66.135000||
B|LECO|20260423|15:41:25|S|1.000000|263.400000||
B|SKM|20260423|15:41:25|S|1.000000|37.930000||
B|SOXX|20260423|15:41:25|S|10.000000|437.555000||
B|VIST|20260423|15:41:25|S|100.000000|70.260000||
B|ZTO|20260423|15:41:25|S|5.000000|25.420000||
B|ZTO|20260423|15:41:25|S|10.000000|25.420000||
B|ZTO|20260423|15:41:25|S|100.000000|25.425000||
B|CHTR|20260423|15:41:26|S|100.000000|242.316500||
B|IBM|20260423|15:41:26|S|36.000000|231.780000||
B|USFR|20260423|15:41:26|S|25.000000|50.440000||
B|IBND|20260423|15:41:27|S|7.000000|31.630000||
B|LRCX|20260423|15:41:27|S|100.000000|255.660000||
B|NOK|20260423|15:41:27|S|300.000000|10.249300||
B|PLTR|20260423|15:41:27|S|10.000000|141.569300||
B|GRCE|20260423|15:41:28|S|90.000000|2.325000||
B|LX|20260423|15:41:28|S|1100.000000|2.300000||
B|PLTR|20260423|15:41:28|S|7.000000|141.579000||
B|SOXL|20260423|15:41:28|S|5.000000|110.130000||
B|STNE|20260423|15:41:28|S|20.000000|14.405000||
B|UTSI|20260423|15:41:28|S|1.000000|2.440000||
B|ZS|20260423|15:41:28|S|2.000000|132.228900||
B|AAON|20260423|15:41:29|S|5.000000|98.540000||
B|SPY|20260423|15:41:29|S|50.000000|707.989100||
B|TECL|20260423|15:41:29|S|175.000000|135.980000||
B|KLAR|20260423|15:41:30|S|198.000000|13.695000||
B|QQQ|20260423|15:41:30|S|130.000000|650.507500||
B|AAOI|20260423|15:41:31|S|5.000000|135.950000||
B|GRCE|20260423|15:41:31|S|90.000000|2.325000||
B|NMAX|20260423|15:41:31|S|20.000000|6.645000||
B|NVDA|20260423|15:41:31|S|300.000000|199.093000||
B|ON|20260423|15:41:31|S|100.000000|96.810000||
B|KLAR|20260423|15:41:32|S|198.000000|13.695000||
B|RGTI|20260423|15:41:32|S|1.000000|16.759200||
B|SCHH|20260423|15:41:32|S|3.000000|23.100000||
B|TIGR|20260423|15:41:32|S|100.000000|6.555000||
B|ZM|20260423|15:41:32|S|20.000000|89.835000||
B|NEM|20260423|15:41:33|S|100.000000|109.620000||
B|NEM|20260423|15:41:33|S|200.000000|109.550000||
B|NEM|20260423|15:41:33|S|1200.000000|109.570000||
B|NEM|20260423|15:41:33|S|1200.000000|109.600000||
B|NEM|20260423|15:41:33|S|2400.000000|109.630000||
B|ORCL|20260423|15:41:33|S|31.000000|175.355000||
B|QPUX|20260423|15:41:33|S|4.000000|25.080000||
B|SNXX|20260423|15:41:33|S|99.000000|73.825000||
B|TEM|20260423|15:41:33|S|80.000000|51.260000||
B|TRT|20260423|15:41:33|S|10.000000|12.040000||
B|INV|20260423|15:41:34|S|1153.000000|6.800000||
B|MU|20260423|15:41:34|S|33.000000|475.950000||
B|PLTR|20260423|15:41:34|S|8.000000|141.560000||
B|TXN|20260423|15:41:34|S|52.000000|279.402800||
B|TXN|20260423|15:41:34|S|100.000000|279.430000||
B|IBIT|20260423|15:41:35|S|400.000000|44.045000||
B|INTC|20260423|15:41:35|S|10.000000|66.085000||
B|PLUG|20260423|15:41:35|S|65.000000|3.157400||
B|RIO|20260423|15:41:35|S|10.000000|98.720000||
B|SOFI|20260423|15:41:35|S|20.000000|18.265000||
B|TSLA|20260423|15:41:35|S|80.000000|372.780000||
B|AMAT|20260423|15:41:36|S|1.000000|401.065000||
B|BAK|20260423|15:41:36|S|347.000000|3.295000||
B|CRWV|20260423|15:41:36|S|2128.000000|117.120000||
B|GLOB|20260423|15:41:36|S|1.000000|43.140000||
B|LGN|20260423|15:41:36|S|2.000000|80.697200||
B|MSTR|20260423|15:41:36|S|40.000000|172.835000||
B|STM|20260423|15:41:36|S|4.000000|49.577500||
B|ZTS|20260423|15:41:36|S|47.000000|115.771600||
B|CLSK|20260423|15:41:37|S|200.000000|12.235000||
B|INFY|20260423|15:41:37|S|100.000000|12.815000||
B|USAU|20260423|15:41:37|S|100.000000|16.330000||
B|AMD|20260423|15:41:38|S|10.000000|303.350000||
B|BATL|20260423|15:41:38|S|100.000000|4.075000||
B|IREN|20260423|15:41:38|S|50.000000|51.635000||
B|SH|20260423|15:41:38|S|500.000000|34.927500||
B|SWMR|20260423|15:41:38|S|100.000000|38.140000||
B|ZS|20260423|15:41:38|S|2.000000|132.228000||
B|NVDA|20260423|15:41:39|S|130.000000|199.120000||
B|OVV|20260423|15:41:39|S|500.000000|56.635000||
B|PFE|20260423|15:41:39|S|800.000000|26.515000||
B|RGTI|20260423|15:41:39|S|50.000000|16.755000||
B|ASTC|20260423|15:41:40|S|100.000000|3.290000||
B|CAR|20260423|15:41:40|S|1.000000|225.680000||
B|GNS|20260423|15:41:40|S|300.000000|0.392600||
B|IREN|20260423|15:41:40|S|50.000000|51.619000||
B|QS|20260423|15:41:40|S|100.000000|7.439300||
B|SWMR|20260423|15:41:40|S|90.000000|37.980000||
B|CRWV|20260423|15:41:41|S|125.000000|117.112200||
B|GRCE|20260423|15:41:41|S|300.000000|2.325000||
B|MSFT|20260423|15:41:41|S|3.000000|415.790000||
B|NUGT|20260423|15:41:41|S|6.000000|185.720300||
B|SMH|20260423|15:41:41|S|5.000000|478.940000||
B|ZS|20260423|15:41:41|S|2.000000|132.219500||
B|ZS|20260423|15:41:41|S|9.000000|132.219500||
B|CCC|20260423|15:41:42|S|79.000000|4.755000||
B|SMMT|20260423|15:41:42|S|20.000000|22.439300||
B|ZTO|20260423|15:41:42|S|100.000000|25.425000||
B|BWXT|20260423|15:41:43|S|8.000000|224.055000||
B|CAR|20260423|15:41:43|S|9.000000|225.050000||
B|SEI|20260423|15:41:43|S|100.000000|69.560000||
B|ZTO|20260423|15:41:43|S|59.000000|25.425000||
B|AVGO|20260423|15:41:44|S|21.000000|418.970000||
B|KLAR|20260423|15:41:44|S|198.000000|13.695000||
B|LFMD|20260423|15:41:44|S|429.000000|4.649300||
B|METU|20260423|15:41:44|S|2.000000|29.389300||
B|TEAM|20260423|15:41:44|S|100.000000|67.485000||
B|BRK/B|20260423|15:41:45|S|5.000000|472.280000||
B|CAR|20260423|15:41:45|S|100.000000|225.381000||
B|SCHP|20260423|15:41:45|S|886.000000|26.855000||
B|SEIC|20260423|15:41:45|S|10.000000|91.170000||
B|ZM|20260423|15:41:45|S|1.000000|89.870000||
B|KNTK|20260423|15:41:46|S|100.000000|48.025000||
B|NEE|20260423|15:41:46|S|100.000000|96.050000||
B|RKLB|20260423|15:41:46|S|100.000000|84.120000||
B|SAP|20260423|15:41:46|S|4.000000|163.410000||
B|STRL|20260423|15:41:46|S|37.000000|493.660000||
B|STRL|20260423|15:41:46|S|83.000000|493.651000||
B|WM|20260423|15:41:46|S|10.000000|233.115800||
B|AEM|20260423|15:41:47|S|100.000000|197.850000||
B|CONL|20260423|15:41:47|S|500.000000|8.655000||
B|PR|20260423|15:41:47|S|100.000000|20.885000||
B|QCOM|20260423|15:41:47|S|4.000000|133.355000||
B|QQQ|20260423|15:41:47|S|27.000000|650.405000||
B|UPRO|20260423|15:41:47|S|50.000000|123.895000||
B|AAPL|20260423|15:41:48|S|467.000000|273.840000||
B|BEP|20260423|15:41:48|S|10.000000|33.990000||
B|LQDH|20260423|15:41:48|S|3.000000|92.800000||
B|ZS|20260423|15:41:48|S|3.000000|132.224200||
B|NU|20260423|15:41:49|S|164.000000|14.389300||
B|QQQ|20260423|15:41:49|S|5.000000|650.462300||
B|RCAT|20260423|15:41:49|S|20.000000|12.585000||
B|YPF|20260423|15:41:49|S|50.000000|43.271200||
B|AMZN|20260423|15:41:50|S|4.000000|255.799300||
B|ASTI|20260423|15:41:50|S|1.000000|5.300000||
B|BRK/B|20260423|15:41:50|S|1.000000|472.290000||
B|MSFU|20260423|15:41:50|S|25.000000|28.660000||
B|OKLL|20260423|15:41:50|S|100.000000|13.055000||
B|PLTR|20260423|15:41:50|S|5.000000|141.555000||
B|QS|20260423|15:41:50|S|1000.000000|7.437200||
B|ZS|20260423|15:41:50|S|30.000000|132.130000||
B|ALAB|20260423|15:41:51|S|100.000000|194.690000||
B|AXON|20260423|15:41:51|S|0.025650|389.010000||
B|EDN|20260423|15:41:51|S|81.000000|25.227100||
B|EDN|20260423|15:41:51|S|127.000000|25.130000||
B|INTC|20260423|15:41:51|S|40.000000|66.075000||
B|MSTU|20260423|15:41:51|S|409.000000|7.699300||
B|NBIS|20260423|15:41:51|S|191.000000|156.380000||
B|NBIS|20260423|15:41:51|S|1500.000000|156.300000||
B|RIG|20260423|15:41:51|S|25.000000|6.040000||
B|GLD|20260423|15:41:52|S|2.000000|430.996900||
B|HDB|20260423|15:41:52|S|20.000000|25.485000||
B|IBIT|20260423|15:41:52|S|200.000000|44.035000||
B|MU|20260423|15:41:52|S|45.000000|476.050000||
B|VRT|20260423|15:41:52|S|13.000000|317.170000||
B|WDC|20260423|15:41:52|S|3.000000|401.210000||
B|CRWV|20260423|15:41:53|S|6.000000|116.860000||
B|CRWV|20260423|15:41:53|S|74.000000|116.880000||
B|TXN|20260423|15:41:53|S|40.000000|279.410000||
B|ZTO|20260423|15:41:53|S|43.000000|25.425000||
B|COHR|20260423|15:41:54|S|1.000000|335.625000||
B|TXN|20260423|15:41:54|S|25.000000|279.470000||
B|AXP|20260423|15:41:55|S|280.000000|316.550000||
B|FNGU|20260423|15:41:55|S|100.000000|23.455000||
B|IREN|20260423|15:41:55|S|3.000000|51.616700||
B|MCHP|20260423|15:41:55|S|200.000000|89.715000||
B|TGLS|20260423|15:41:55|S|10.000000|44.260000||
B|TSM|20260423|15:41:55|S|1.000000|381.190000||
B|KITT|20260423|15:41:56|S|200.000000|3.000000||
B|LULU|20260423|15:41:56|S|1.000000|142.610000||
B|SMR|20260423|15:41:56|S|500.000000|12.505000||
B|SOXS|20260423|15:41:56|S|1000.000000|16.125000||
B|FANG|20260423|15:41:57|S|15.000000|195.906500||
B|FANG|20260423|15:41:57|S|100.000000|195.865000||
B|KORU|20260423|15:41:57|S|2.000000|483.620000||
B|KOSS|20260423|15:41:57|S|22.000000|4.470000||
B|MSOS|20260423|15:41:57|S|97.000000|4.447300||
B|MSOS|20260423|15:41:57|S|100.000000|4.450000||
B|MSOS|20260423|15:41:57|S|303.000000|4.450000||
B|KNTK|20260423|15:41:58|S|100.000000|48.000000||
B|MSFU|20260423|15:41:58|S|1.000000|28.655000||
B|MU|20260423|15:41:58|S|10.000000|475.814700||
B|WGS|20260423|15:41:58|S|4.000000|66.140000||
B|ZS|20260423|15:41:58|S|3.000000|132.218800||
B|CMCSA|20260423|15:41:59|S|200.000000|31.705000||
B|MSTR|20260423|15:41:59|S|40.000000|172.770000||
B|MSTR|20260423|15:41:59|S|40.000000|172.775000||
B|QQQ|20260423|15:41:59|S|5.000000|650.437500||
B|AAOI|20260423|15:42:00|S|50.000000|135.670000||
B|CRS|20260423|15:42:00|S|3.000000|422.820000||
B|MU|20260423|15:42:00|S|7.000000|475.830000||
B|FCX|20260423|15:42:01|S|80.000000|61.150000||
B|MU|20260423|15:42:01|S|6.000000|475.820000||
B|CRM|20260423|15:42:02|S|1.000000|173.235000||
B|FCX|20260423|15:42:02|S|30.000000|61.149300||
B|QQQ|20260423|15:42:02|S|5.000000|650.432200||
B|RC|20260423|15:42:02|S|10.000000|1.790000||
B|SPYD|20260423|15:42:02|S|4.000000|46.355000||
B|CAR|20260423|15:42:03|S|1.000000|226.221000||
B|LCID|20260423|15:42:03|S|18.000000|6.265000||
B|NU|20260423|15:42:03|S|140.000000|14.385000||
B|PFG|20260423|15:42:03|S|1.000000|96.960000||
B|VOO|20260423|15:42:03|S|1.000000|650.830000||
B|MU|20260423|15:42:04|S|93.000000|475.880000||
B|SEDG|20260423|15:42:04|S|90.000000|47.470000||
B|AAPL|20260423|15:42:05|S|1.000000|273.810000||
B|ANNA|20260423|15:42:05|E|100.000000|4.341000||
B|HDB|20260423|15:42:05|S|4.000000|25.485000||
B|IRDM|20260423|15:42:05|S|10.000000|40.760000||
B|LABU|20260423|15:42:05|S|10.000000|190.170000||
B|SAP|20260423|15:42:05|S|43.000000|163.305000||
B|SHOP|20260423|15:42:05|S|20.000000|123.460000||
B|AMC|20260423|15:42:06|S|10.000000|1.640000||
B|CIFR|20260423|15:42:06|S|46.000000|18.685000||
B|INTU|20260423|15:42:06|S|2.000000|382.705000||
B|WMT|20260423|15:42:06|S|50.000000|132.232500||
B|FCX|20260423|15:42:07|S|5.000000|61.145000||
B|INCY|20260423|15:42:07|S|61.000000|95.308000||
B|INFY|20260423|15:42:07|S|80.000000|12.825000||
B|IONQ|20260423|15:42:07|S|30.000000|43.315000||
B|LMT|20260423|15:42:07|S|6.000000|523.850000||
B|MSFT|20260423|15:42:07|S|1.000000|415.635000||
B|PLTR|20260423|15:42:07|S|1.000000|141.508800||
B|RGTI|20260423|15:42:07|S|6.000000|16.745000||
B|SAP|20260423|15:42:07|S|20.000000|163.300000||
B|VRT|20260423|15:42:07|S|10.000000|317.300000||
B|XYZ|20260423|15:42:07|S|100.000000|69.520000||
B|ZTS|20260423|15:42:07|S|100.000000|115.960000||
B|APPF|20260423|15:42:08|S|5.000000|152.010000||
B|APPF|20260423|15:42:08|S|10.000000|152.017700||
B|INTC|20260423|15:42:08|S|1.000000|66.055000||
B|MSTX|20260423|15:42:08|S|4.000000|35.370000||
B|SPY|20260423|15:42:08|S|1.000000|707.860000||
B|TAGS|20260423|15:42:08|S|200.000000|24.450000||
B|WDAY|20260423|15:42:08|S|15.000000|114.285000||
B|ZS|20260423|15:42:08|S|3.000000|132.216600||
B|BHP|20260423|15:42:09|S|1.000000|79.635000||
B|CAR|20260423|15:42:09|S|100.000000|226.450000||
B|CTRA|20260423|15:42:09|S|11.000000|33.689300||
B|IDT|20260423|15:42:09|S|21.000000|51.090000||
B|INTC|20260423|15:42:09|S|7.000000|66.035000||
B|ORCL|20260423|15:42:09|S|20.000000|175.209100||
B|ORCL|20260423|15:42:09|S|160.000000|175.260000||
B|PLTR|20260423|15:42:09|S|10.000000|141.469300||
B|QQQ|20260423|15:42:09|S|5.000000|650.372300||
B|RGTI|20260423|15:42:09|S|1.000000|16.745000||
B|SMR|20260423|15:42:09|S|19.000000|12.495000||
B|ADBE|20260423|15:42:10|S|8.000000|238.320000||
B|GLD|20260423|15:42:10|S|13.000000|430.860000||
B|HON|20260423|15:42:10|S|4.000000|213.565000||
B|INTC|20260423|15:42:10|S|17.000000|66.030000||
B|MELI|20260423|15:42:10|S|5.000000|1805.870000||
B|NOW|20260423|15:42:10|S|5.000000|85.520000||
B|QS|20260423|15:42:10|S|367.000000|7.440000||
B|SUPV|20260423|15:42:10|S|197.000000|8.970000||
B|GEV|20260423|15:42:11|S|4.000000|1150.970000||
B|HELE|20260423|15:42:11|S|100.000000|23.310000||
B|PBR|20260423|15:42:11|S|70.000000|21.271900||
B|QS|20260423|15:42:11|S|631.000000|7.439200||
B|RWAY|20260423|15:42:11|S|100.000000|6.395000||
B|SGOV|20260423|15:42:11|S|4.000000|100.606300||
B|TSLL|20260423|15:42:11|S|16.000000|11.965000||
B|ZS|20260423|15:42:11|S|16.000000|132.215900||
B|AXTI|20260423|15:42:12|S|25.000000|73.350000||
B|BK|20260423|15:42:12|S|3.000000|135.155000||
B|FCX|20260423|15:42:12|S|42.000000|61.119300||
B|MAN|20260423|15:42:12|S|200.000000|29.160000||
B|SMR|20260423|15:42:12|S|1.000000|12.489700||
B|STNE|20260423|15:42:12|S|100.000000|14.395000||
B|AMD|20260423|15:42:13|S|50.000000|303.240000||
B|GDV|20260423|15:42:13|S|10.000000|29.330000||
B|INFQ|20260423|15:42:13|S|100.000000|13.705000||
B|MSTR|20260423|15:42:13|S|1.000000|172.585000||
B|MSTR|20260423|15:42:13|S|80.000000|172.585000||
B|OKLO|20260423|15:42:13|S|100.000000|75.830000||
B|RKLB|20260423|15:42:13|S|25.000000|84.080000||
B|UNH|20260423|15:42:13|S|1.000000|353.750000||
B|CAT|20260423|15:42:14|S|3.000000|834.740000||
B|CAT|20260423|15:42:14|S|7.000000|834.740000||
B|SAP|20260423|15:42:14|S|20.000000|163.300000||
B|CHAT|20260423|15:42:15|S|6.000000|76.840000||
B|HTZ|20260423|15:42:15|S|100.000000|5.795000||
B|PLTR|20260423|15:42:15|S|5.000000|141.457500||
B|RDDT|20260423|15:42:15|S|1.000000|153.500000||
B|VRT|20260423|15:42:15|S|100.000000|317.230000||
B|CTRA|20260423|15:42:16|S|100.000000|33.685000||
B|NMAX|20260423|15:42:16|S|100.000000|6.615000||
B|RBRK|20260423|15:42:16|S|197.000000|50.810000||
B|ZM|20260423|15:42:16|S|10.000000|89.830000||
B|ZTS|20260423|15:42:16|S|100.000000|115.842800||
B|ASTC|20260423|15:42:17|S|100.000000|3.290000||
B|GIB|20260423|15:42:17|S|10.000000|72.850000||
B|IBM|20260423|15:42:17|S|1.000000|230.960000||
B|MU|20260423|15:42:17|S|2.000000|475.796500||
B|MU|20260423|15:42:17|S|18.000000|475.790000||
B|HTGC|20260423|15:42:18|S|32.000000|15.315000||
B|NVO|20260423|15:42:18|S|50.000000|38.395000||
B|TECK|20260423|15:42:18|S|100.000000|60.045000||
B|BABA|20260423|15:42:19|S|20.000000|131.000000||
B|IBM|20260423|15:42:19|S|1.000000|230.910000||
B|MSTR|20260423|15:42:19|S|40.000000|172.655000||
B|TLRY|20260423|15:42:19|E|1.000000|6.955000||
B|IWM|20260423|15:42:20|S|200.000000|274.875000||
B|NFLX|20260423|15:42:20|S|1.000000|93.010000||
B|WST|20260423|15:42:20|S|20.000000|311.220000||
B|PMAX|20260423|15:42:21|S|100.000000|2.490000||
B|QQQ|20260423|15:42:21|S|5.000000|650.389700||
B|RCAT|20260423|15:42:21|S|20.000000|12.575000||
B|RCL|20260423|15:42:21|S|5.000000|260.380000||
B|RGTI|20260423|15:42:21|S|151.000000|16.740000||
B|RGTI|20260423|15:42:21|S|200.000000|16.735000||
B|ZS|20260423|15:42:21|S|1.000000|132.212200||
B|JD|20260423|15:42:22|S|20.000000|29.905000||
B|MAN|20260423|15:42:22|S|200.000000|29.150000||
B|META|20260423|15:42:22|S|10.000000|659.905000||
B|PLTR|20260423|15:42:22|S|5.000000|141.489000||
B|Q|20260423|15:42:22|S|50.000000|140.624600||
B|QQQ|20260423|15:42:22|S|5.000000|650.392300||
B|STX|20260423|15:42:22|S|50.000000|586.740000||
B|OKLO|20260423|15:42:23|S|40.000000|75.810000||
B|QQQ|20260423|15:42:23|S|5.000000|650.452300||
B|QQQ|20260423|15:42:23|S|5.000000|650.462300||
B|TSLA|20260423|15:42:23|S|21.000000|373.087900||
B|TSLA|20260423|15:42:23|S|69.000000|373.090000||
B|ZS|20260423|15:42:23|S|5.000000|132.210400||
B|AMZN|20260423|15:42:24|S|5.000000|255.739300||
B|EWT|20260423|15:42:24|S|10.000000|84.135000||
B|HTZ|20260423|15:42:24|S|100.000000|5.800000||
B|QQQ|20260423|15:42:24|S|5.000000|650.452300||
B|QQQ|20260423|15:42:24|S|5.000000|650.452300||
B|UPSX|20260423|15:42:24|S|30.000000|22.023000||
B|VRT|20260423|15:42:24|S|2.000000|317.370000||
B|ASTL|20260423|15:42:25|S|106.000000|4.440000||
B|BRK/B|20260423|15:42:25|S|2.000000|472.300000||
B|SGRP|20260423|15:42:25|S|109.000000|0.594700||
B|RDDT|20260423|15:42:26|S|100.000000|153.565000||
B|SOUN|20260423|15:42:26|S|850.000000|7.785000||
B|ZS|20260423|15:42:26|S|23.000000|132.210300||
B|PLTR|20260423|15:42:27|S|100.000000|141.470000||
B|PLTR|20260423|15:42:27|S|100.000000|141.500000||
B|PLTR|20260423|15:42:27|S|100.000000|141.520000||
B|PLTR|20260423|15:42:27|S|1900.000000|141.510000||
B|IBM|20260423|15:42:28|S|3.000000|230.890000||
B|INTC|20260423|15:42:28|S|25.000000|66.085000||
B|IREN|20260423|15:42:28|S|100.000000|51.610000||
B|KNSL|20260423|15:42:28|S|10.000000|349.270000||
B|PINS|20260423|15:42:28|S|159.000000|19.570000||
B|MSFU|20260423|15:42:29|S|1.000000|28.645000||
B|MU|20260423|15:42:29|S|20.000000|476.040000||
B|VKTX|20260423|15:42:29|S|200.000000|32.958600||
B|XLE|20260423|15:42:29|S|100.000000|56.955000||
B|XLEI|20260423|15:42:29|S|300.000000|26.500000||
B|AEHR|20260423|15:42:30|S|100.000000|93.805000||
B|AREN|20260423|15:42:30|S|100.000000|2.050000||
B|DJT|20260423|15:42:30|S|529.000000|9.175000||
B|HIMS|20260423|15:42:30|S|20.000000|28.015000||
B|IAUI|20260423|15:42:30|S|60.000000|56.850000||
B|INTC|20260423|15:42:30|S|1500.000000|66.085000||
B|PDD|20260423|15:42:30|S|100.000000|97.525000||
B|IWM|20260423|15:42:31|S|100.000000|274.890000||
B|NMAX|20260423|15:42:31|S|100.000000|6.605000||
B|QQQT|20260423|15:42:31|S|30.000000|17.450000||
B|VZ|20260423|15:42:31|S|5.000000|47.387400||
B|ZS|20260423|15:42:31|S|8.000000|132.209900||
B|CAR|20260423|15:42:32|S|3.000000|227.060000||
B|SPY|20260423|15:42:32|S|46.000000|707.830000||
B|INTC|20260423|15:42:33|S|65.000000|66.085000||
B|INTC|20260423|15:42:33|S|300.000000|66.085000||
B|ORCL|20260423|15:42:33|S|170.000000|175.249300||
B|QBTS|20260423|15:42:33|E|1.000000|19.275000||
B|SEIC|20260423|15:42:33|S|20.000000|91.170000||
B|Z|20260423|15:42:33|S|9.000000|44.216900||
B|Z|20260423|15:42:33|S|19.000000|44.216900||
B|Z|20260423|15:42:33|S|70.000000|44.216900||
B|PDD|20260423|15:42:34|S|100.000000|97.525000||
B|TSMX|20260423|15:42:34|S|4.000000|71.370000||
B|EH|20260423|15:42:35|S|30.000000|10.364800||
B|ZS|20260423|15:42:35|S|7.000000|132.209600||
B|ARQQ|20260423|15:42:36|S|69.000000|14.450000||
B|PR|20260423|15:42:36|S|1100.000000|20.885000||
B|STM|20260423|15:42:36|S|100.000000|49.625000||
B|UPWK|20260423|15:42:37|S|100.000000|10.465000||
B|ZS|20260423|15:42:37|S|25.000000|132.208600||
B|APTV|20260423|15:42:38|S|4.000000|60.555000||
B|AXTI|20260423|15:42:38|S|100.000000|73.397800||
B|MSOS|20260423|15:42:38|E|100.000000|4.500000||
B|QS|20260423|15:42:38|S|25.000000|7.437200||
B|IREN|20260423|15:42:39|S|100.000000|51.580000||
B|PL|20260423|15:42:39|S|2.000000|38.379000||
B|BVN|20260423|15:42:40|S|200.000000|31.490000||
B|CAR|20260423|15:42:40|S|10.000000|227.310000||
B|HTZ|20260423|15:42:40|S|100.000000|5.805000||
B|KLXE|20260423|15:42:40|S|300.000000|2.910000||
B|KLXE|20260423|15:42:40|S|600.000000|2.910000||
B|MSOS|20260423|15:42:40|S|4.000000|4.479300||
B|ZS|20260423|15:42:40|S|1.000000|132.208100||
B|AMZN|20260423|15:42:41|S|3.000000|255.719300||
B|BVN|20260423|15:42:41|S|200.000000|31.500000||
B|GLW|20260423|15:42:41|S|10.000000|169.130000||
B|STNE|20260423|15:42:41|S|1.000000|14.399300||
B|SBIT|20260423|15:42:42|E|200.000000|42.390000||
B|WEAT|20260423|15:42:42|S|348.000000|23.405000||
B|Z|20260423|15:42:42|S|12.000000|44.192700||
B|LCID|20260423|15:42:43|S|2907.000000|6.270000||
B|OIH|20260423|15:42:43|S|23.000000|425.290000||
B|OKLO|20260423|15:42:43|S|20.000000|75.640000||
B|KLXE|20260423|15:42:44|S|500.000000|2.930000||
B|QCOM|20260423|15:42:44|S|1.000000|133.315000||
B|USAR|20260423|15:42:44|S|20.000000|22.899300||
B|ZS|20260423|15:42:44|S|25.000000|132.291000||
B|GRAB|20260423|15:42:45|S|20.000000|3.950000||
B|NBTB|20260423|15:42:45|S|79.000000|45.280000||
B|PFE|20260423|15:42:45|S|500.000000|26.500000||
B|AMSC|20260423|15:42:46|S|5.000000|45.210000||
B|LULU|20260423|15:42:46|S|20.000000|142.520000||
B|MAN|20260423|15:42:46|S|200.000000|29.150000||
B|OMDA|20260423|15:42:46|S|500.000000|14.140000||
B|SCHR|20260423|15:42:46|S|90.000000|24.885000||
B|TSLA|20260423|15:42:46|S|41.000000|372.945000||
B|ARKK|20260423|15:42:47|S|100.000000|76.270000||
B|CAR|20260423|15:42:47|S|3.000000|227.921000||
B|CAR|20260423|15:42:47|S|100.000000|227.930000||
B|CAR|20260423|15:42:47|S|127.000000|227.930000||
B|MU|20260423|15:42:47|S|1.000000|476.125000||
B|PLTR|20260423|15:42:47|S|100.000000|141.570000||
B|XMMO|20260423|15:42:47|S|68.000000|158.890000||
B|CAR|20260423|15:42:48|S|3.000000|227.921000||
B|CAR|20260423|15:42:48|S|17.000000|227.930000||
B|COIN|20260423|15:42:48|S|3.000000|197.240000||
B|IAU|20260423|15:42:48|S|20.000000|88.285000||
B|RS|20260423|15:42:48|S|100.000000|341.740000||
B|SOFI|20260423|15:42:48|S|16.000000|18.255000||
B|UNH|20260423|15:42:48|S|92.000000|353.810000||
B|INFQ|20260423|15:42:49|S|80.000000|13.695000||
B|RKLB|20260423|15:42:49|S|3.000000|84.145000||
B|RXRX|20260423|15:42:49|S|2.000000|3.490000||
B|SNDK|20260423|15:42:49|S|10.000000|930.220000||
B|STM|20260423|15:42:49|S|1.000000|49.605000||
B|TPET|20260423|15:42:49|S|500.000000|0.518300||
B|XOM|20260423|15:42:49|S|10.000000|150.339300||
B|HUT|20260423|15:42:50|S|20.000000|78.690000||
B|JNJ|20260423|15:42:50|S|18.000000|230.790000||
B|SOFI|20260423|15:42:50|S|511.000000|18.255000||
B|TSLA|20260423|15:42:50|S|1.000000|372.890000||
B|TSM|20260423|15:42:50|S|20.000000|381.210000||
B|AMC|20260423|15:42:51|S|10.000000|1.640000||
B|ASTC|20260423|15:42:51|S|100.000000|3.290000||
B|CRM|20260423|15:42:51|S|100.000000|173.170000||
B|DBA|20260423|15:42:51|S|1.000000|27.415000||
B|GEVG|20260423|15:42:51|S|2.000000|37.800000||
B|SPHY|20260423|15:42:51|S|400.000000|23.537500||
B|ZS|20260423|15:42:51|S|3.000000|132.204500||
B|GLOB|20260423|15:42:52|S|1.000000|43.035000||
B|SARO|20260423|15:42:52|S|100.000000|24.319400||
B|SLV|20260423|15:42:52|S|100.000000|68.365000||
B|CNP|20260423|15:42:53|S|5.000000|43.255000||
B|VEU|20260423|15:42:53|S|4.000000|79.425000||
B|ADI|20260423|15:42:54|S|2.000000|402.730000||
B|HIMS|20260423|15:42:54|S|63.000000|28.010000||
B|SPY|20260423|15:42:54|S|98.000000|707.740000||
B|ST|20260423|15:42:54|S|11.000000|41.865000||
B|BKR|20260423|15:42:55|S|500.000000|64.310000||
B|RKLX|20260423|15:42:55|S|1.000000|41.990000||
B|SAP|20260423|15:42:55|S|5.000000|163.190000||
B|VTV|20260423|15:42:55|S|490.000000|203.855000||
B|AXTI|20260423|15:42:56|S|10.000000|73.390000||
B|BYD|20260423|15:42:56|S|5.000000|89.220000||
B|COHR|20260423|15:42:56|S|35.000000|335.740000||
B|HHH|20260423|15:42:56|S|100.000000|63.910000||
B|INTC|20260423|15:42:56|S|28.000000|66.039600||
B|LGCY|20260423|15:42:56|S|7.000000|12.370000||
B|MAA|20260423|15:42:56|S|23.000000|126.150000||
B|NVO|20260423|15:42:56|S|6.000000|38.395000||
B|TSLA|20260423|15:42:56|S|4.000000|372.900000||
B|AXON|20260423|15:42:57|S|25.000000|388.325000||
B|CRNX|20260423|15:42:57|S|200.000000|38.347600||
B|GLOB|20260423|15:42:57|S|1.000000|43.010000||
B|MRVL|20260423|15:42:57|S|10.000000|163.330000||
B|MRVL|20260423|15:42:57|S|126.000000|163.390000||
B|SERV|20260423|15:42:57|S|2.000000|9.295000||
B|UNG|20260423|15:42:57|S|800.000000|10.530000||
B|ZTO|20260423|15:42:57|S|100.000000|25.435000||
B|COHR|20260423|15:42:58|S|9.000000|335.800000||
B|LRCX|20260423|15:42:58|S|100.000000|255.800000||
B|MTH|20260423|15:42:58|S|100.000000|69.630000||
B|NU|20260423|15:42:58|S|1.000000|14.375000||
B|ZS|20260423|15:42:58|S|40.000000|132.200000||
B|DASH|20260423|15:42:59|S|1.000000|175.520000||
B|FCX|20260423|15:42:59|S|20.000000|61.135000||
B|LWLG|20260423|15:42:59|S|10.000000|13.309500||
B|NU|20260423|15:42:59|S|9.000000|14.375000||
B|PPG|20260423|15:42:59|S|48.000000|110.020000||
B|SAP|20260423|15:42:59|S|36.000000|163.170000||
B|SOXL|20260423|15:42:59|S|4.000000|110.120000||
B|SOXL|20260423|15:42:59|S|300.000000|110.120000||
B|ASGN|20260423|15:43:00|S|230.000000|19.680000||
B|BROS|20260423|15:43:00|S|20.000000|54.551700||
B|GMTL|20260423|15:43:00|S|100.000000|19.170000||
B|JNJ|20260423|15:43:00|S|30.000000|230.900000||
B|NSC|20260423|15:43:00|S|20.000000|319.680000||
B|NVTS|20260423|15:43:00|S|200.000000|18.300000||
B|OKLO|20260423|15:43:00|S|40.000000|75.402200||
B|GLD|20260423|15:43:01|S|1.000000|430.885000||
B|NVDA|20260423|15:43:01|S|100.000000|199.160000||
B|ZS|20260423|15:43:01|S|3.000000|132.200800||
B|BITO|20260423|15:43:02|S|1645.000000|10.657200||
B|INFQ|20260423|15:43:02|S|100.000000|13.690000||
B|MRNA|20260423|15:43:02|S|20.000000|52.938800||
B|NEM|20260423|15:43:02|S|30.000000|109.610900||
B|SSNC|20260423|15:43:02|S|30.000000|69.785000||
B|TXN|20260423|15:43:02|S|107.000000|279.680000||
B|AVMV|20260423|15:43:03|S|1.000000|78.110000||
B|CAR|20260423|15:43:03|S|15.000000|227.971000||
B|CSIQ|20260423|15:43:03|S|1.000000|14.850000||
B|GLOB|20260423|15:43:03|S|3.000000|43.005000||
B|GLOB|20260423|15:43:03|S|8.000000|43.005000||
B|SOFI|20260423|15:43:03|S|115.000000|18.255000||
B|SOXL|20260423|15:43:03|S|200.000000|110.135000||
B|VYM|20260423|15:43:03|S|2.000000|155.658800||
B|EEM|20260423|15:43:04|S|39.000000|62.235000||
B|IPDN|20260423|15:43:04|S|100.000000|0.970000||
B|LULU|20260423|15:43:04|S|30.000000|142.676500||
B|QQQ|20260423|15:43:04|S|1400.000000|650.390000||
B|RBLX|20260423|15:43:04|S|100.000000|55.250000||
B|IREN|20260423|15:43:05|S|38.000000|51.650000||
B|MA|20260423|15:43:05|S|3.000000|502.955000||
B|MARA|20260423|15:43:05|S|200.000000|11.860000||
B|ORCL|20260423|15:43:05|S|25.000000|175.001200||
B|SPY|20260423|15:43:05|S|4.000000|707.775000||
B|UNH|20260423|15:43:05|S|100.000000|353.930000||
B|FCX|20260423|15:43:06|S|50.000000|61.155000||
B|MSFT|20260423|15:43:06|S|1.000000|415.470000||
B|NU|20260423|15:43:06|S|20.000000|14.375000||
B|ORCL|20260423|15:43:06|S|12.000000|174.990000||
B|ORCL|20260423|15:43:06|S|25.000000|175.001200||
B|PL|20260423|15:43:06|S|170.000000|38.340000||
B|SSO|20260423|15:43:06|S|100.000000|61.175000||
B|TSLA|20260423|15:43:06|S|80.000000|372.790000||
B|CAR|20260423|15:43:07|S|60.000000|228.740000||
B|DB|20260423|15:43:07|S|150.000000|31.272900||
B|DHR|20260423|15:43:07|S|15.000000|179.055000||
B|DIVB|20260423|15:43:07|S|73.000000|56.450000||
B|ORCL|20260423|15:43:07|S|168.000000|174.945000||
B|ASML|20260423|15:43:08|S|40.000000|1407.880000||
B|KALU|20260423|15:43:08|S|2.000000|162.510000||
B|MU|20260423|15:43:08|S|5.000000|476.225000||
B|ORCL|20260423|15:43:08|S|6.000000|174.930000||
B|QS|20260423|15:43:08|S|100.000000|7.445000||
B|TMO|20260423|15:43:08|S|4.000000|465.500000||
B|Z|20260423|15:43:08|S|100.000000|44.210000||
B|ASTS|20260423|15:43:09|S|50.000000|78.820000||
B|CRM|20260423|15:43:09|S|35.000000|172.960000||
B|FIX|20260423|15:43:09|S|1.000000|1761.701000||
B|MSOS|20260423|15:43:09|S|100.000000|4.495000||
B|MSTR|20260423|15:43:09|S|15.000000|172.625000||
B|SAP|20260423|15:43:09|S|134.000000|163.070000||
B|SOFI|20260423|15:43:09|S|14.000000|18.235000||
B|AMZN|20260423|15:43:10|S|1.000000|255.619300||
B|PLTR|20260423|15:43:10|S|1.000000|141.409300||
B|SOXL|20260423|15:43:10|S|4.000000|110.050000||
B|CAR|20260423|15:43:11|S|50.000000|228.840000||
B|INTC|20260423|15:43:11|S|61.000000|66.045000||
B|SOXL|20260423|15:43:11|S|100.000000|110.060000||
B|TLRY|20260423|15:43:11|S|50.000000|6.955000||
B|UMAC|20260423|15:43:11|S|50.000000|16.055000||
B|ZS|20260423|15:43:11|S|3.000000|132.193700||
B|MEDP|20260423|15:43:12|S|63.000000|391.200000||
B|QYLD|20260423|15:43:12|S|100.000000|17.735000||
B|SWMR|20260423|15:43:12|S|90.000000|37.990000||
B|XPEL|20260423|15:43:12|S|1.000000|46.820000||
B|ZS|20260423|15:43:12|S|5.000000|132.050000||
B|FCX|20260423|15:43:13|E|10.000000|61.150000||
B|MSTR|20260423|15:43:13|S|1.000000|172.575000||
B|TSLA|20260423|15:43:13|S|40.000000|372.690000||
B|ZM|20260423|15:43:13|S|8.000000|89.770000||
B|ALAB|20260423|15:43:14|S|100.000000|194.810000||
B|CF|20260423|15:43:14|S|100.000000|125.230000||
B|GLDM|20260423|15:43:15|S|100.000000|92.850000||
B|CBRE|20260423|15:43:16|S|20.000000|147.350000||
B|EDN|20260423|15:43:16|S|5.000000|25.203600||
B|ETR|20260423|15:43:16|S|8.000000|113.740000||
B|LULU|20260423|15:43:16|S|177.000000|142.615000||
B|PPL|20260423|15:43:16|S|35.000000|38.465000||
B|RCL|20260423|15:43:16|S|5.000000|260.335000||
B|TUYA|20260423|15:43:16|S|3.000000|2.295000||
B|ADBE|20260423|15:43:17|S|20.000000|237.987100||
B|GDX|20260423|15:43:17|S|10.000000|91.735000||
B|QS|20260423|15:43:17|S|5000.000000|7.449900||
B|SSO|20260423|15:43:17|S|100.000000|61.165000||
B|AA|20260423|15:43:18|S|17.000000|65.350000||
B|ARES|20260423|15:43:18|S|7.000000|113.985000||
B|EBS|20260423|15:43:18|S|70.000000|8.057600||
B|HOOD|20260423|15:43:18|S|200.000000|83.220000||
B|MSFT|20260423|15:43:18|S|8.000000|415.300000||
B|MU|20260423|15:43:18|S|12.000000|476.165000||
B|ORCLpD|20260423|15:43:18|S|56.000000|52.300000||
B|TWLO|20260423|15:43:18|S|1.000000|141.300000||
B|BABA|20260423|15:43:19|S|20.000000|131.025000||
B|CMCL|20260423|15:43:19|S|50.000000|24.567000||
B|MSFT|20260423|15:43:19|S|16.000000|415.305000||
B|SSO|20260423|15:43:19|S|200.000000|61.159300||
B|CRM|20260423|15:43:20|S|1.000000|172.905000||
B|HRL|20260423|15:43:20|S|5.000000|21.767100||
B|NKE|20260423|15:43:20|S|20.000000|44.730700||
B|SPY|20260423|15:43:20|S|400.000000|707.640000||
B|TSLA|20260423|15:43:20|S|91.000000|372.685000||
B|CAR|20260423|15:43:21|S|100.000000|228.951000||
B|COHR|20260423|15:43:21|S|6.000000|335.770000||
B|LRCX|20260423|15:43:21|S|100.000000|255.940000||
B|ZS|20260423|15:43:21|S|3.000000|132.187100||
B|IBM|20260423|15:43:22|S|25.000000|230.930000||
B|PRGS|20260423|15:43:22|S|100.000000|27.035000||
B|SMMT|20260423|15:43:22|S|5.000000|22.460000||
B|IAU|20260423|15:43:23|S|20.000000|88.285000||
B|META|20260423|15:43:23|S|1.000000|659.265000||
B|ZS|20260423|15:43:23|S|40.000000|132.269000||
B|EUDA|20260423|15:43:24|S|500.000000|12.170000||
B|RCL|20260423|15:43:24|S|46.000000|260.335000||
B|SMR|20260423|15:43:24|S|50.000000|12.495000||
B|SQQQ|20260423|15:43:24|S|57.000000|55.963700||
B|EWZ|20260423|15:43:25|S|6.000000|39.985000||
B|AVGO|20260423|15:43:26|S|10.000000|418.510000||
B|ORCL|20260423|15:43:26|S|6.000000|174.808800||
B|RGTI|20260423|15:43:26|S|100.000000|16.745000||
B|CRM|20260423|15:43:27|S|2.000000|172.885000||
B|DUOL|20260423|15:43:27|S|3.000000|99.470000||
B|FIX|20260423|15:43:27|S|5.000000|1759.756400||
B|GE|20260423|15:43:27|S|1.000000|281.475000||
B|PREF|20260423|15:43:27|S|619.000000|19.055000||
B|RIVN|20260423|15:43:27|S|20.000000|16.825000||
B|TQQQ|20260423|15:43:27|S|87.000000|58.865000||
B|HEI/A|20260423|15:43:28|S|3.000000|207.125000||
B|PNW|20260423|15:43:28|S|20.000000|103.470000||
B|SIDU|20260423|15:43:28|S|100.000000|3.695000||
B|SMR|20260423|15:43:28|S|1.000000|12.490000||
B|AMZN|20260423|15:43:29|S|13.000000|255.535000||
B|CAR|20260423|15:43:29|S|30.000000|229.060000||
B|CAT|20260423|15:43:29|S|2.000000|834.735000||
B|CAT|20260423|15:43:29|S|7.000000|834.735000||
B|DUST|20260423|15:43:29|S|100.000000|49.630000||
B|DUST|20260423|15:43:29|S|100.000000|49.630000||
B|DUST|20260423|15:43:29|S|600.000000|49.630000||
B|GEV|20260423|15:43:29|S|30.000000|1150.760000||
B|NAVI|20260423|15:43:29|S|100.000000|8.830000||
B|AMC|20260423|15:43:30|S|25.000000|1.645000||
B|BSCV|20260423|15:43:30|S|100.000000|16.505000||
B|EOSE|20260423|15:43:30|S|3.000000|6.860000||
B|FCX|20260423|15:43:30|S|20.000000|61.155000||
B|FLWS|20260423|15:43:30|S|100.000000|3.945000||
B|GOOG|20260423|15:43:30|S|32.000000|338.090000||
B|GOOG|20260423|15:43:30|S|100.000000|338.090000||
B|HRI|20260423|15:43:30|S|300.000000|122.900000||
B|IOT|20260423|15:43:30|S|5.000000|28.939100||
B|KYTX|20260423|15:43:30|S|50.000000|8.830000||
B|RKLX|20260423|15:43:30|S|3.000000|41.840000||
B|FCX|20260423|15:43:31|S|95.000000|61.155000||
B|GT|20260423|15:43:31|S|12.000000|7.047100||
B|RBLX|20260423|15:43:31|S|5.000000|55.161200||
B|RGTI|20260423|15:43:31|S|1.000000|16.745000||
B|ZS|20260423|15:43:31|S|3.000000|132.175400||
B|INTC|20260423|15:43:32|S|10.000000|66.075000||
B|REPX|20260423|15:43:32|S|1.000000|36.240000||
B|STX|20260423|15:43:32|S|15.000000|586.740000||
B|TECL|20260423|15:43:32|S|2.000000|135.700000||
B|RBLX|20260423|15:43:33|S|1.000000|55.175000||
B|SOFI|20260423|15:43:33|S|20.000000|18.225000||
B|TSLA|20260423|15:43:33|S|220.000000|372.550000||
B|VTR|20260423|15:43:33|S|60.000000|82.750000||
B|ALAB|20260423|15:43:34|S|193.000000|194.850000||
B|ARM|20260423|15:43:34|S|2.000000|202.505000||
B|CAR|20260423|15:43:34|S|30.000000|229.450000||
B|MSFU|20260423|15:43:34|S|3.000000|28.595000||
B|NFLX|20260423|15:43:34|S|10.000000|92.985000||
B|TSLA|20260423|15:43:34|S|0.288400|372.460000||
B|ADX|20260423|15:43:35|S|30.000000|24.460000||
B|CRM|20260423|15:43:35|S|2.000000|172.885000||
B|PDBC|20260423|15:43:35|S|268.000000|17.830000||
B|SPY|20260423|15:43:35|S|900.000000|707.550000||
B|AVGO|20260423|15:43:36|S|40.000000|418.705000||
B|BBAR|20260423|15:43:36|S|2.000000|14.470000||
B|CTRA|20260423|15:43:36|S|11.000000|33.659500||
B|HSAI|20260423|15:43:36|S|100.000000|20.915000||
B|NVO|20260423|15:43:36|S|50.000000|38.375000||
B|PEGA|20260423|15:43:36|S|100.000000|35.280000||
B|SNA|20260423|15:43:36|S|3.000000|388.170000||
B|VRTX|20260423|15:43:36|S|29.000000|434.670000||
B|A|20260423|15:43:37|S|99.000000|113.520000||
B|ALT|20260423|15:43:37|S|200.000000|2.915000||
B|CAR|20260423|15:43:37|S|4.000000|229.085000||
B|CAR|20260423|15:43:37|S|10.000000|229.190000||
B|INTC|20260423|15:43:37|S|50.000000|66.105000||
B|IREN|20260423|15:43:37|S|25.000000|51.659300||
B|MP|20260423|15:43:37|S|15.000000|63.370000||
B|RGA|20260423|15:43:37|S|5.000000|207.740000||
B|SCHD|20260423|15:43:37|S|1.000000|31.375000||
B|SMR|20260423|15:43:37|S|2.000000|12.480000||
B|USO|20260423|15:43:37|S|200.000000|135.020000||
B|AMR|20260423|15:43:38|S|85.000000|199.570000||
B|ARM|20260423|15:43:38|S|10.000000|202.440000||
B|CRUS|20260423|15:43:38|S|7.000000|172.070000||
B|HLI|20260423|15:43:38|S|5.000000|157.980000||
B|LMT|20260423|15:43:38|S|1.000000|525.195000||
B|QQQ|20260423|15:43:38|S|5.000000|650.124900||
B|SOFI|20260423|15:43:38|S|1.000000|18.225000||
B|SOXL|20260423|15:43:38|S|37.000000|110.030000||
B|T|20260423|15:43:38|S|3.000000|26.705000||
B|ZTO|20260423|15:43:38|S|79.000000|25.425000||
B|LULU|20260423|15:43:39|S|100.000000|142.505000||
B|PBR|20260423|15:43:39|S|2.000000|21.261900||
B|PLTR|20260423|15:43:39|S|90.000000|141.330000||
B|TSLA|20260423|15:43:39|S|1.000000|372.380000||
B|UVIX|20260423|15:43:39|S|3.000000|6.015000||
B|UVIX|20260423|15:43:39|S|500.000000|6.015000||
B|AMPH|20260423|15:43:40|S|20.000000|20.890000||
B|AMZN|20260423|15:43:40|S|2.000000|255.525000||
B|GOLD|20260423|15:43:40|S|50.000000|46.827300||
B|GOLD|20260423|15:43:40|S|100.000000|46.815000||
B|GOLD|20260423|15:43:40|S|100.000000|46.865000||
B|GRCE|20260423|15:43:40|S|500.000000|2.380000||
B|INTC|20260423|15:43:40|S|293.000000|66.105000||
B|ZTS|20260423|15:43:40|S|100.000000|115.830000||
B|ADBE|20260423|15:43:41|S|15.000000|237.901400||
B|DT|20260423|15:43:41|S|142.000000|34.132400||
B|FTV|20260423|15:43:41|S|10.000000|61.110000||
B|GILD|20260423|15:43:41|S|2.000000|133.960000||
B|MSTU|20260423|15:43:41|S|4963.000000|7.675000||
B|NEM|20260423|15:43:41|S|10.000000|109.585000||
B|NOW|20260423|15:43:41|E|29.000000|85.255000||
B|ORCL|20260423|15:43:41|S|160.000000|174.785000||
B|PBR|20260423|15:43:41|S|53.000000|21.265000||
B|ZS|20260423|15:43:41|S|3.000000|132.172400||
B|EDN|20260423|15:43:42|S|4.000000|25.214600||
B|EDN|20260423|15:43:42|S|29.000000|25.214600||
B|GRAB|20260423|15:43:42|S|10.000000|3.940000||
B|MRVL|20260423|15:43:42|S|184.000000|163.440000||
B|POET|20260423|15:43:42|S|50.000000|11.705000||
B|RUN|20260423|15:43:42|S|1.000000|12.935000||
B|SEDG|20260423|15:43:42|S|100.000000|47.450000||
B|DGXX|20260423|15:43:43|S|100.000000|3.375000||
B|HRI|20260423|15:43:43|S|200.000000|122.590000||
B|ING|20260423|15:43:43|S|21.000000|27.605000||
B|SEM|20260423|15:43:43|S|19.000000|16.410000||
B|ZS|20260423|15:43:43|S|9.000000|132.102500||
B|IREN|20260423|15:43:44|S|114.000000|51.697400||
B|CENX|20260423|15:43:45|S|20.000000|59.600000||
B|CRWV|20260423|15:43:45|S|100.000000|116.980000||
B|CRWV|20260423|15:43:45|S|173.000000|117.007800||
B|CRWV|20260423|15:43:45|S|173.000000|117.010000||
B|GEN|20260423|15:43:45|S|200.000000|18.710000||
B|IONQ|20260423|15:43:45|S|30.000000|43.295000||
B|IREN|20260423|15:43:45|S|2.000000|51.700000||
B|USO|20260423|15:43:45|S|869.000000|135.015000||
B|ZS|20260423|15:43:45|S|9.000000|132.225400||
B|ZTS|20260423|15:43:45|S|2.000000|115.825000||
B|A|20260423|15:43:46|S|100.000000|113.440000||
B|COHR|20260423|15:43:46|S|1.000000|335.610000||
B|GILD|20260423|15:43:46|S|2.000000|133.960000||
B|HIMS|20260423|15:43:46|S|43.000000|28.079400||
B|RGP|20260423|15:43:46|S|100.000000|3.875000||
B|RKLB|20260423|15:43:46|S|1.000000|84.060000||
B|SOFI|20260423|15:43:46|S|1.000000|18.229900||
B|ZS|20260423|15:43:46|S|4.000000|132.170900||
B|CRM|20260423|15:43:47|S|15.000000|172.890000||
B|KORU|20260423|15:43:47|S|3.000000|482.520000||
B|LITE|20260423|15:43:47|S|1.000000|845.570000||
B|AMCR|20260423|15:43:48|S|10.000000|39.449300||
B|ARMK|20260423|15:43:48|S|20.000000|46.280000||
B|ASX|20260423|15:43:48|S|5.000000|29.645000||
B|GILD|20260423|15:43:48|S|2.000000|133.940000||
B|INFQ|20260423|15:43:48|S|700.000000|13.690000||
B|INFQ|20260423|15:43:48|S|790.000000|13.680000||
B|IREN|20260423|15:43:48|S|307.000000|51.690000||
B|IREN|20260423|15:43:48|S|693.000000|51.690000||
B|JNJ|20260423|15:43:48|S|100.000000|231.050000||
B|SHAK|20260423|15:43:48|S|52.000000|97.420000||
B|SPY|20260423|15:43:48|S|4.000000|707.366400||
B|UBER|20260423|15:43:48|S|58.000000|73.770000||
B|VXUS|20260423|15:43:48|S|20.000000|81.565000||
B|CBL|20260423|15:43:49|S|200.000000|45.100000||
B|NVDA|20260423|15:43:49|S|3.000000|199.100000||
B|SPY|20260423|15:43:49|S|80.000000|707.380000||
B|VRSN|20260423|15:43:49|S|80.000000|274.260000||
B|VRSN|20260423|15:43:49|S|240.000000|274.320000||
B|VXUS|20260423|15:43:49|S|309.000000|81.565000||
B|FFAI|20260423|15:43:50|S|200.000000|0.386000||
B|HOOG|20260423|15:43:50|S|10.000000|23.707000||
B|IDYA|20260423|15:43:50|S|80.000000|30.412600||
B|PBR|20260423|15:43:50|S|4.000000|21.260700||
B|QQQ|20260423|15:43:50|S|46.000000|650.035000||
B|URA|20260423|15:43:50|S|53.000000|56.190000||
B|USO|20260423|15:43:50|S|100.000000|135.011500||
B|AGX|20260423|15:43:51|S|10.000000|659.520000||
B|NKE|20260423|15:43:51|S|200.000000|44.715000||
B|OSIS|20260423|15:43:51|S|3.000000|286.930000||
B|HSY|20260423|15:43:52|S|1.000000|192.695000||
B|MP|20260423|15:43:52|S|4.000000|63.348000||
B|MRVL|20260423|15:43:52|S|161.000000|163.361100||
B|NIO|20260423|15:43:52|S|100.000000|6.255000||
B|QQQ|20260423|15:43:52|S|720.000000|650.055000||
B|RKLX|20260423|15:43:52|S|71.000000|41.825000||
B|CIEN|20260423|15:43:53|S|10.000000|509.420000||
B|GLL|20260423|15:43:53|S|500.000000|20.060000||
B|MRVL|20260423|15:43:53|S|5.000000|163.311600||
B|OKLO|20260423|15:43:53|S|14.000000|75.420000||
B|FLDR|20260423|15:43:54|S|300.000000|50.225000||
B|FLDR|20260423|15:43:54|S|400.000000|50.225000||
B|MIST|20260423|15:43:54|S|45.000000|1.909900||
B|NVDA|20260423|15:43:54|S|300.000000|199.130000||
B|SPY|20260423|15:43:54|S|21.000000|707.435000||
B|AMD|20260423|15:43:55|S|100.000000|303.320000||
B|HIMS|20260423|15:43:55|S|200.000000|28.080000||
B|HSY|20260423|15:43:55|S|1.000000|192.660000||
B|ZS|20260423|15:43:55|S|6.000000|132.221700||
B|GRCE|20260423|15:43:56|S|100.000000|2.385000||
B|ORCL|20260423|15:43:56|S|42.000000|174.828900||
B|ORCL|20260423|15:43:56|S|160.000000|174.825000||
B|ORCL|20260423|15:43:56|S|164.000000|174.830000||
B|TSLA|20260423|15:43:56|S|14.000000|372.700000||
B|ZS|20260423|15:43:56|S|3.000000|132.161200||
B|ACWI|20260423|15:43:57|S|9.000000|149.069300||
B|CMCSA|20260423|15:43:57|S|14.000000|31.725000||
B|CSL|20260423|15:43:57|S|4.000000|366.121000||
B|JD|20260423|15:43:57|S|20.000000|29.895000||
B|ZTO|20260423|15:43:57|S|21.000000|25.425000||
B|ZTO|20260423|15:43:57|S|100.000000|25.425000||
B|DE|20260423|15:43:58|S|101.000000|592.770000||
B|GRCE|20260423|15:43:58|S|80.000000|2.395000||
B|GRCE|20260423|15:43:58|S|800.000000|2.395000||
B|Z|20260423|15:43:58|S|100.000000|44.185500||
B|GLOB|20260423|15:43:59|S|1.000000|43.028800||
B|GLOB|20260423|15:43:59|S|55.000000|43.028800||
B|HSAI|20260423|15:43:59|S|100.000000|20.900000||
B|QQQ|20260423|15:43:59|S|5.000000|650.112300||
B|RDHL|20260423|15:43:59|S|400.000000|1.020000||
B|RDHL|20260423|15:43:59|S|400.000000|1.030000||
B|WTI|20260423|15:43:59|S|30.000000|3.830000||
B|GRCE|20260423|15:44:00|S|180.000000|2.405000||
B|ING|20260423|15:44:00|S|18.000000|27.605000||
B|QQQ|20260423|15:44:00|S|5.000000|650.104900||
B|BMNR|20260423|15:44:01|S|6.000000|21.925000||
B|BMNR|20260423|15:44:01|S|20.000000|21.920700||
B|PDD|20260423|15:44:01|S|50.000000|97.465700||
B|SPY|20260423|15:44:01|S|100.000000|707.380000||
B|ACN|20260423|15:44:02|S|14.000000|177.060000||
B|CF|20260423|15:44:02|S|10.000000|125.270000||
B|INFY|20260423|15:44:02|S|100.000000|12.835000||
B|MU|20260423|15:44:02|S|3.000000|475.890000||
B|NU|20260423|15:44:02|S|74.000000|14.369300||
B|BBAR|20260423|15:44:03|S|4.000000|14.460000||
B|IBM|20260423|15:44:03|S|10.000000|231.085000||
B|IBM|20260423|15:44:03|S|30.000000|231.080000||
B|INTC|20260423|15:44:03|S|58.000000|66.022700||
B|NMAX|20260423|15:44:03|S|200.000000|6.630000||
B|QS|20260423|15:44:03|S|6.000000|7.447200||
B|TQQQ|20260423|15:44:03|S|100.000000|58.820700||
B|WSO|20260423|15:44:03|S|1.000000|437.685000||
B|ZS|20260423|15:44:03|S|200.000000|132.217900||
B|A|20260423|15:44:04|S|100.000000|113.430000||
B|ASTS|20260423|15:44:04|S|20.000000|78.790000||
B|KO|20260423|15:44:04|S|10.000000|76.515000||
B|NMAX|20260423|15:44:04|S|15.000000|6.630000||
B|SAP|20260423|15:44:04|S|5.000000|163.065500||
B|WST|20260423|15:44:04|S|20.000000|310.440000||
B|ZM|20260423|15:44:04|S|10.000000|89.735000||
B|AXR|20260423|15:44:05|S|4.000000|28.020000||
B|CLSK|20260423|15:44:05|S|300.000000|12.215000||
B|COP|20260423|15:44:05|S|195.000000|124.710000||
B|NFLX|20260423|15:44:05|S|10.000000|92.965000||
B|AGH|20260423|15:44:06|S|880.000000|3.580000||
B|PLTR|20260423|15:44:06|S|90.000000|141.295000||
B|RBLX|20260423|15:44:06|S|100.000000|55.170000||
B|ZS|20260423|15:44:06|S|3.000000|132.157700||
B|A|20260423|15:44:07|S|200.000000|113.440000||
B|BMNU|20260423|15:44:07|S|3.000000|2.079800||
B|CAH|20260423|15:44:07|S|3.000000|204.530000||
B|MSTR|20260423|15:44:07|S|5.000000|172.560000||
B|OKLO|20260423|15:44:07|S|8.000000|75.410000||
B|TSLA|20260423|15:44:07|S|80.000000|372.630000||
B|TSLA|20260423|15:44:07|S|170.000000|372.650000||
B|TSLA|20260423|15:44:07|S|200.000000|372.630000||
B|ZM|20260423|15:44:07|S|10.000000|89.735000||
B|BAX|20260423|15:44:08|S|220.000000|18.355000||
B|HEI|20260423|15:44:08|S|1.000000|267.480000||
B|MTH|20260423|15:44:08|S|100.000000|69.670000||
B|LGN|20260423|15:44:09|S|1.000000|80.338000||
B|NU|20260423|15:44:09|S|307.000000|14.369300||
B|ONTO|20260423|15:44:09|S|5.000000|290.360000||
B|ORCL|20260423|15:44:09|S|137.000000|174.810000||
B|ORCL|20260423|15:44:09|S|383.000000|174.810000||
B|RCAT|20260423|15:44:09|S|13.000000|12.575000||
B|WHR|20260423|15:44:09|S|7.000000|53.820000||
B|IREN|20260423|15:44:10|S|100.000000|51.740000||
B|KRE|20260423|15:44:10|S|100.000000|69.855000||
B|KRE|20260423|15:44:10|S|400.000000|69.855000||
B|NOW|20260423|15:44:10|E|90.000000|85.185000||
B|VEA|20260423|15:44:10|S|1.000000|67.535000||
B|ASML|20260423|15:44:11|S|1.000000|1407.525000||
B|MSFU|20260423|15:44:11|S|1.000000|28.600000||
B|NIO|20260423|15:44:11|S|200.000000|6.255000||
B|ORCL|20260423|15:44:11|S|80.000000|174.830000||
B|SEIC|20260423|15:44:11|S|40.000000|91.130000||
B|CMI|20260423|15:44:12|S|1.000000|657.900000||
B|OSIS|20260423|15:44:12|S|1.000000|287.131000||
B|SE|20260423|15:44:12|S|100.000000|82.910000||
B|SPRB|20260423|15:44:12|S|3.000000|54.400000||
B|TSLA|20260423|15:44:12|S|40.000000|372.655000||
B|TSLA|20260423|15:44:12|S|100.000000|372.655000||
B|INTC|20260423|15:44:13|S|4.000000|65.995000||
B|NU|20260423|15:44:13|S|3.000000|14.369300||
B|QQQ|20260423|15:44:13|S|5.000000|650.082300||
B|RGTI|20260423|15:44:13|S|1.000000|16.745000||
B|SMR|20260423|15:44:13|S|50.000000|12.485000||
B|ASTC|20260423|15:44:14|S|100.000000|3.320000||
B|ORCL|20260423|15:44:14|S|40.000000|174.770000||
B|TXN|20260423|15:44:14|S|53.000000|279.596800||
B|ALT|20260423|15:44:15|S|2100.000000|2.920000||
B|FNDE|20260423|15:44:15|S|320.000000|39.995000||
B|INTC|20260423|15:44:15|S|250.000000|66.005000||
B|NVDA|20260423|15:44:15|S|25.000000|199.090000||
B|SLG|20260423|15:44:15|S|200.000000|41.990000||
B|SLG|20260423|15:44:15|S|800.000000|41.990000||
B|SMCI|20260423|15:44:15|S|100.000000|26.735000||
B|CAR|20260423|15:44:16|S|50.000000|225.991000||
B|MTZ|20260423|15:44:16|S|1.000000|381.190000||
B|NVDA|20260423|15:44:16|S|2.000000|199.105000||
B|XRX|20260423|15:44:16|S|3.000000|1.675000||
B|ZS|20260423|15:44:16|S|3.000000|132.153500||
B|CRWV|20260423|15:44:17|S|234.000000|116.990000||
B|MTZ|20260423|15:44:17|S|1.000000|381.250000||
B|NIO|20260423|15:44:17|S|100.000000|6.255000||
B|ORCL|20260423|15:44:17|S|15.000000|174.798500||
B|ORCL|20260423|15:44:17|S|160.000000|174.780000||
B|QQQ|20260423|15:44:17|S|5.000000|650.099700||
B|SGOV|20260423|15:44:17|S|20.000000|100.608600||
B|IREN|20260423|15:44:18|S|20.000000|51.740000||
B|JPM|20260423|15:44:18|S|7.000000|311.589900||
B|TRX|20260423|15:44:18|S|100.000000|1.230000||
B|ZS|20260423|15:44:18|S|6.000000|132.153200||
B|EPAM|20260423|15:44:19|S|15.000000|120.280000||
B|USO|20260423|15:44:19|S|119.000000|134.955000||
B|DBC|20260423|15:44:20|S|50.000000|29.925000||
B|FLS|20260423|15:44:20|S|1.000000|81.470000||
B|MA|20260423|15:44:20|S|1.000000|502.730000||
B|ORCL|20260423|15:44:20|S|91.000000|174.788600||
B|RKLB|20260423|15:44:20|S|1.000000|84.000000||
B|MA|20260423|15:44:21|S|20.000000|502.730000||
B|QQQ|20260423|15:44:21|S|5.000000|650.114900||
B|TSLA|20260423|15:44:21|S|1.000000|372.690000||
B|AMD|20260423|15:44:22|S|100.000000|303.320000||
B|AMD|20260423|15:44:22|S|216.000000|303.326700||
B|BWXT|20260423|15:44:22|S|222.000000|223.470000||
B|BYND|20260423|15:44:22|E|200.000000|0.971500||
B|CVX|20260423|15:44:22|S|1.000000|187.539300||
B|HOOD|20260423|15:44:22|S|120.000000|83.209000||
B|NMAX|20260423|15:44:22|S|200.000000|6.630000||
B|URA|20260423|15:44:22|S|100.000000|56.200000||
B|VALE|20260423|15:44:22|S|1.000000|17.135000||
B|FISV|20260423|15:44:23|S|100.000000|61.300700||
B|FLS|20260423|15:44:23|S|1.000000|81.460000||
B|NVDA|20260423|15:44:23|S|1.000000|199.080000||
B|ORCL|20260423|15:44:23|S|120.000000|174.750000||
B|PLTR|20260423|15:44:23|S|35.000000|141.350000||
B|XOM|20260423|15:44:23|S|10.000000|150.369300||
B|ZS|20260423|15:44:23|S|40.000000|132.210000||
B|BKNG|20260423|15:44:24|S|1.000000|175.490000||
B|BNDX|20260423|15:44:24|S|18.000000|48.089300||
B|COP|20260423|15:44:24|S|60.000000|124.745000||
B|IREN|20260423|15:44:24|S|100.000000|51.740000||
B|USO|20260423|15:44:24|S|57.000000|134.968700||
B|ORCL|20260423|15:44:25|S|40.000000|174.720000||
B|ZTS|20260423|15:44:25|S|100.000000|115.887300||
B|ORCL|20260423|15:44:26|S|160.000000|174.720000||
B|RGTI|20260423|15:44:26|S|100.000000|16.745000||
B|AMDL|20260423|15:44:27|S|1.000000|26.509300||
B|BOXX|20260423|15:44:27|S|22.000000|116.465000||
B|FANG|20260423|15:44:27|S|100.000000|195.710000||
B|INTC|20260423|15:44:27|S|81.000000|66.040000||
B|MNSO|20260423|15:44:27|S|9.000000|14.500000||
B|SMCI|20260423|15:44:27|S|100.000000|26.715000||
B|CATY|20260423|15:44:28|S|100.000000|54.995000||
B|FIX|20260423|15:44:28|S|40.000000|1759.810000||
B|INTC|20260423|15:44:28|S|428.000000|66.040000||
B|SQQQ|20260423|15:44:28|S|100.000000|55.990000||
B|ZS|20260423|15:44:28|S|1.000000|132.146500||
B|ANET|20260423|15:44:29|S|1.000000|171.340000||
B|BMNU|20260423|15:44:29|S|3.000000|2.079900||
B|BMNU|20260423|15:44:29|S|5.000000|2.079800||
B|MSFT|20260423|15:44:29|S|50.000000|415.290000||
B|VRT|20260423|15:44:29|S|50.000000|317.740000||
B|VTR|20260423|15:44:29|S|20.000000|82.745000||
B|WULF|20260423|15:44:29|S|50.000000|20.432600||
B|IOVA|20260423|15:44:30|S|10.000000|3.440000||
B|SST|20260423|15:44:30|S|104.000000|3.960000||
B|BAX|20260423|15:44:31|S|20.000000|18.355000||
B|CRM|20260423|15:44:31|S|7.000000|172.890000||
B|GRCE|20260423|15:44:31|S|100.000000|2.390000||
B|USO|20260423|15:44:31|S|24.000000|134.988800||
B|SOXL|20260423|15:44:32|S|50.000000|110.005000||
B|ZS|20260423|15:44:32|S|14.000000|132.144900||
B|ZTO|20260423|15:44:32|S|1.000000|25.425000||
B|ACHR|20260423|15:44:33|S|39.000000|5.745000||
B|ADM|20260423|15:44:33|S|35.000000|69.955000||
B|AMT|20260423|15:44:33|S|16.000000|178.790000||
B|ARE|20260423|15:44:34|S|39.000000|46.490000||
B|CAMT|20260423|15:44:34|S|20.000000|195.940000||
B|FTFT|20260423|15:44:34|S|100.000000|1.370000||
B|GOOG|20260423|15:44:34|S|8.000000|337.960000||
B|MU|20260423|15:44:34|S|4.000000|475.740000||
B|MU|20260423|15:44:34|S|10.000000|475.730000||
B|RWAY|20260423|15:44:34|S|100.000000|6.385000||
B|ALAB|20260423|15:44:35|S|100.000000|194.785000||
B|GPC|20260423|15:44:35|S|42.000000|109.330000||
B|MAA|20260423|15:44:35|S|41.000000|126.050000||
B|TSM|20260423|15:44:35|S|40.000000|381.050000||
B|VECO|20260423|15:44:35|S|100.000000|49.980000||
B|DVY|20260423|15:44:36|S|46.000000|153.120000||
B|INV|20260423|15:44:36|S|50.000000|6.760000||
B|MDLZ|20260423|15:44:36|S|26.000000|57.827400||
B|NDAQ|20260423|15:44:36|S|7.000000|86.345000||
B|NDSN|20260423|15:44:36|S|11.000000|283.410000||
B|VWO|20260423|15:44:36|S|1.000000|57.837400||
B|AIXI|20260423|15:44:37|S|2000.000000|1.050000||
B|AXTI|20260423|15:44:37|S|5.000000|73.230000||
B|GOOGL|20260423|15:44:37|S|100.000000|339.260000||
B|INTC|20260423|15:44:37|S|5.000000|66.015000||
B|PSA|20260423|15:44:37|S|9.000000|310.270000||
B|SPY|20260423|15:44:37|S|15.000000|707.449100||
B|TSLA|20260423|15:44:37|S|13.000000|372.611400||
B|TSLA|20260423|15:44:37|S|80.000000|372.620000||
B|USO|20260423|15:44:37|S|10.000000|134.980000||
B|ZM|20260423|15:44:37|S|20.000000|89.750000||
B|ZM|20260423|15:44:37|S|80.000000|89.750000||
B|COHR|20260423|15:44:38|S|1.000000|335.290000||
B|ORCL|20260423|15:44:38|S|40.000000|174.800000||
B|ORCL|20260423|15:44:38|S|80.000000|174.800000||
B|TXN|20260423|15:44:38|S|100.000000|279.680000||
B|EWY|20260423|15:44:39|S|100.000000|149.875000||
B|TRT|20260423|15:44:39|S|6.000000|12.100000||
B|AMZN|20260423|15:44:40|S|1.000000|255.469300||
B|FOUR|20260423|15:44:40|S|70.000000|45.518300||
B|PDD|20260423|15:44:40|S|87.000000|97.440000||
B|PLTR|20260423|15:44:40|S|40.000000|141.350000||
B|ZS|20260423|15:44:40|S|80.000000|132.142800||
B|ZTS|20260423|15:44:40|S|21.000000|115.808100||
B|AMD|20260423|15:44:41|S|100.000000|303.190000||
B|ANF|20260423|15:44:41|S|200.000000|89.210000||
B|CRWV|20260423|15:44:41|S|20.000000|116.900000||
B|LCID|20260423|15:44:41|S|1.000000|6.237500||
B|ORCL|20260423|15:44:41|S|120.000000|174.775000||
B|SMH|20260423|15:44:41|S|100.000000|478.780000||
B|TSLA|20260423|15:44:41|S|10.000000|372.575000||
B|ZS|20260423|15:44:41|S|10.000000|131.980000||
B|AAOI|20260423|15:44:42|S|22.000000|135.450000||
B|FSLR|20260423|15:44:42|S|5.000000|196.290000||
B|SLYG|20260423|15:44:42|S|47.000000|106.085000||
B|XLP|20260423|15:44:42|S|5.000000|83.545000||
B|ARCC|20260423|15:44:43|S|100.000000|18.615000||
B|BIIB|20260423|15:44:43|S|13.000000|188.030000||
B|NOW|20260423|15:44:43|S|3.000000|85.300000||
B|QBTS|20260423|15:44:43|S|36.000000|19.265000||
B|QS|20260423|15:44:43|S|50.000000|7.445000||
B|ASTS|20260423|15:44:44|S|50.000000|78.740000||
B|TSM|20260423|15:44:44|S|20.000000|381.105000||
B|ASTS|20260423|15:44:45|S|100.000000|78.800000||
B|ASTS|20260423|15:44:45|S|100.000000|78.800000||
B|CRVS|20260423|15:44:45|S|100.000000|15.800000||
B|FFAI|20260423|15:44:45|S|1000.000000|0.385800||
B|GRCE|20260423|15:44:45|S|100.000000|2.400000||
B|CAR|20260423|15:44:46|S|8.000000|225.820000||
B|DOV|20260423|15:44:46|S|20.000000|228.455000||
B|INTC|20260423|15:44:46|S|72.000000|65.980000||
B|OBE|20260423|15:44:46|S|41.000000|12.820000||
B|OWL|20260423|15:44:46|S|2.000000|9.305000||
B|RXT|20260423|15:44:46|S|200.000000|1.690000||
B|LAC|20260423|15:44:47|S|496.000000|4.750700||
B|META|20260423|15:44:47|S|2.000000|659.420000||
B|META|20260423|15:44:47|S|2.000000|659.424700||
B|MU|20260423|15:44:47|S|94.000000|475.675000||
B|SOXL|20260423|15:44:47|S|200.000000|110.000000||
B|ADI|20260423|15:44:48|S|2.000000|402.775000||
B|BAX|20260423|15:44:48|S|20.000000|18.355000||
B|DIS|20260423|15:44:48|S|4.000000|103.259900||
B|IMSR|20260423|15:44:48|S|13.000000|7.595000||
B|LZMH|20260423|15:44:48|E|200.000000|0.113000||
B|PL|20260423|15:44:48|S|2.000000|38.340000||
B|SLB|20260423|15:44:48|S|3.000000|54.715000||
B|TSLA|20260423|15:44:48|S|72.000000|372.575000||
B|VOO|20260423|15:44:48|S|120.000000|650.325000||
B|VOO|20260423|15:44:48|S|160.000000|650.325000||
B|HUMA|20260423|15:44:49|S|100.000000|0.725300||
B|ORCL|20260423|15:44:49|S|10.000000|174.769300||
B|TZA|20260423|15:44:49|S|100.000000|5.140000||
B|AMD|20260423|15:44:50|S|14.000000|303.358100||
B|PL|20260423|15:44:50|S|30.000000|38.340000||
B|RKLB|20260423|15:44:50|S|47.000000|84.040000||
B|BABA|20260423|15:44:51|S|2.000000|131.079000||
B|HOOD|20260423|15:44:51|S|2.000000|83.179300||
B|LCID|20260423|15:44:51|S|200.000000|6.235000||
B|SHOP|20260423|15:44:51|S|1.000000|123.240000||
B|SOFI|20260423|15:44:51|S|2.000000|18.229300||
B|BBAR|20260423|15:44:52|S|1.000000|14.455000||
B|BMNU|20260423|15:44:52|S|2.000000|2.079700||
B|CAT|20260423|15:44:52|S|5.000000|834.180000||
B|INCR|20260423|15:44:52|S|500.000000|0.909000||
B|JBLU|20260423|15:44:52|S|100.000000|5.155000||
B|TSLA|20260423|15:44:52|S|13.000000|372.618200||
B|ZS|20260423|15:44:52|S|40.000000|132.202400||
B|ZTO|20260423|15:44:52|S|1.000000|25.445000||
B|GOOG|20260423|15:44:53|S|100.000000|337.988500||
B|KNSL|20260423|15:44:53|S|10.000000|349.300000||
B|ORCL|20260423|15:44:53|S|160.000000|174.785000||
B|A|20260423|15:44:54|S|100.000000|113.510000||
B|ACHR|20260423|15:44:54|S|8951.000000|5.740000||
B|AVDV|20260423|15:44:54|S|124.000000|104.379300||
B|CSIQ|20260423|15:44:54|S|1700.000000|14.805000||
B|ZS|20260423|15:44:54|S|2.000000|132.140600||
B|ADBE|20260423|15:44:55|S|40.000000|238.005000||
B|CLSK|20260423|15:44:55|S|100.000000|12.215000||
B|CAR|20260423|15:44:56|S|7.000000|224.390000||
B|FIX|20260423|15:44:56|S|36.000000|1758.710000||
B|NVO|20260423|15:44:56|S|1.000000|38.379300||
B|AAOI|20260423|15:44:57|E|1.000000|135.390000||
B|AVGO|20260423|15:44:57|S|20.000000|418.440000||
B|MSTR|20260423|15:44:57|S|40.000000|172.580000||
B|NSC|20260423|15:44:57|S|20.000000|319.680000||
B|PDBC|20260423|15:44:57|S|100.000000|17.835000||
B|POET|20260423|15:44:57|S|400.000000|11.715000||
B|VTV|20260423|15:44:57|S|4.000000|203.759800||
B|MRVL|20260423|15:44:58|S|738.000000|163.493000||
B|INTC|20260423|15:44:59|S|50.000000|65.970000||
B|ORCL|20260423|15:44:59|S|7.000000|174.740000||
B|QQQ|20260423|15:44:59|S|2.000000|650.000000||
B|SPY|20260423|15:44:59|S|29.000000|707.350000||
B|ALAB|20260423|15:45:00|S|100.000000|194.530000||
B|ALGM|20260423|15:45:00|S|200.000000|43.250000||
B|ASGN|20260423|15:45:00|S|76.000000|19.680000||
B|ASGN|20260423|15:45:00|S|124.000000|19.680000||
B|CVX|20260423|15:45:00|S|65.000000|187.528000||
B|GFS|20260423|15:45:00|S|100.000000|60.945000||
B|NVT|20260423|15:45:00|S|7.000000|143.270000||
B|QS|20260423|15:45:00|S|147.000000|7.445000||
B|QS|20260423|15:45:00|S|1980.000000|7.445000||
B|TXN|20260423|15:45:00|S|50.000000|279.495000||
B|AMSC|20260423|15:45:01|S|100.000000|45.210000||
B|CNA|20260423|15:45:01|S|10.000000|48.810000||
B|CRWD|20260423|15:45:01|S|6.000000|444.130000||
B|CRWD|20260423|15:45:01|S|7.000000|444.130000||
B|CRWD|20260423|15:45:01|S|22.000000|444.130000||
B|GLBE|20260423|15:45:01|S|200.000000|30.650000||
B|LCID|20260423|15:45:01|S|1.000000|6.227400||
B|LH|20260423|15:45:01|S|20.000000|264.010000||
B|STNE|20260423|15:45:01|S|110.000000|14.375000||
B|TSLA|20260423|15:45:01|S|1.000000|372.650000||
B|CRWD|20260423|15:45:02|S|2.000000|444.130000||
B|QS|20260423|15:45:02|S|42.000000|7.430700||
B|SAP|20260423|15:45:02|S|800.000000|163.110000||
B|CAMT|20260423|15:45:03|S|24.000000|195.940000||
B|EFX|20260423|15:45:03|S|40.000000|174.090000||
B|EUDA|20260423|15:45:03|S|500.000000|12.170000||
B|ZM|20260423|15:45:03|S|20.000000|89.765000||
B|RZLV|20260423|15:45:04|S|20.000000|2.580000||
B|VONV|20260423|15:45:04|S|3.000000|99.629800||
B|XLE|20260423|15:45:04|S|477.000000|56.935000||
B|ZS|20260423|15:45:04|S|5.000000|132.129100||
B|PLTR|20260423|15:45:05|S|60.000000|141.300000||
B|XLV|20260423|15:45:05|S|3.000000|146.210000||
B|ROL|20260423|15:45:06|S|13.000000|56.750000||
B|SION|20260423|15:45:06|S|1.000000|38.290000||
B|VTVT|20260423|15:45:06|S|1.000000|34.890000||
B|WEX|20260423|15:45:06|S|100.000000|152.460000||
B|WMT|20260423|15:45:06|S|1.000000|132.249000||
B|KMI|20260423|15:45:07|S|100.000000|31.425000||
B|SEI|20260423|15:45:07|S|100.000000|69.440000||
B|IPDN|20260423|15:45:08|S|100.000000|0.970000||
B|LCID|20260423|15:45:08|S|1.000000|6.227400||
B|MPLT|20260423|15:45:08|S|1.000000|28.410000||
B|MTZ|20260423|15:45:08|S|11.000000|381.170000||
B|NEOV|20260423|15:45:08|S|100.000000|2.805000||
B|RBLX|20260423|15:45:08|S|14.000000|55.160900||
B|USO|20260423|15:45:08|S|33.000000|134.938500||
B|MTZ|20260423|15:45:09|S|11.000000|381.200000||
B|RBLX|20260423|15:45:09|S|100.000000|55.170000||
B|REGN|20260423|15:45:09|S|2.000000|765.171000||
B|REGN|20260423|15:45:09|S|94.000000|765.180000||
B|TAL|20260423|15:45:09|S|5.000000|10.875000||
B|WDC|20260423|15:45:09|S|20.000000|402.150000||
B|PCAR|20260423|15:45:10|S|20.000000|127.125000||
B|PDI|20260423|15:45:10|S|100.000000|17.425000||
B|QQQ|20260423|15:45:10|S|3.000000|650.212300||
B|FCX|20260423|15:45:11|S|20.000000|61.255900||
B|GRCE|20260423|15:45:11|S|100.000000|2.420000||
B|INOD|20260423|15:45:11|S|7.000000|43.072100||
B|INOD|20260423|15:45:11|S|16.000000|43.070000||
B|MTN|20260423|15:45:11|S|2.000000|122.860000||
B|NOWL|20260423|15:45:11|S|15.000000|3.655000||
B|ORCL|20260423|15:45:11|S|80.000000|174.900000||
B|PR|20260423|15:45:11|S|100.000000|20.915000||
B|TSLA|20260423|15:45:11|S|280.000000|372.755000||
B|TSLL|20260423|15:45:11|S|400.000000|11.955000||
B|UVXY|20260423|15:45:11|S|200.000000|39.950000||
B|ASTS|20260423|15:45:12|S|51.000000|78.640000||
B|FISV|20260423|15:45:12|S|40.000000|61.310000||
B|HPQ|20260423|15:45:12|S|19.000000|20.116400||
B|IWR|20260423|15:45:12|S|6.000000|103.535000||
B|SMR|20260423|15:45:12|S|2.000000|12.485000||
B|BTBT|20260423|15:45:13|S|24.000000|1.570000||
B|INTC|20260423|15:45:13|S|2000.000000|66.030000||
B|QYLD|20260423|15:45:13|S|100.000000|17.735000||
B|SOXL|20260423|15:45:13|S|46.000000|110.167100||
B|ABR|20260423|15:45:14|S|220.000000|7.765000||
B|IBM|20260423|15:45:14|S|10.000000|231.025000||
B|INTC|20260423|15:45:14|S|130.000000|66.020000||
B|ZS|20260423|15:45:14|S|3.000000|132.123100||
B|HOOD|20260423|15:45:15|S|60.000000|83.200000||
B|BSTZ|20260423|15:45:16|S|100.000000|25.830000||
B|IREN|20260423|15:45:16|S|347.000000|51.765000||
B|ORCL|20260423|15:45:16|S|25.000000|174.906800||
B|SPY|20260423|15:45:16|S|3.000000|707.597200||
B|DDI|20260423|15:45:17|S|80.000000|8.800000||
B|NVO|20260423|15:45:17|S|1.000000|38.399300||
B|NWG|20260423|15:45:17|S|800.000000|15.645000||
B|QQQ|20260423|15:45:17|S|440.000000|650.340000||
B|RRX|20260423|15:45:17|S|10.000000|212.940000||
B|SOXL|20260423|15:45:17|S|0.855400|110.200000||
B|SOXL|20260423|15:45:17|S|46.000000|110.230000||
B|AMD|20260423|15:45:18|S|9.000000|303.625000||
B|ETHA|20260423|15:45:18|S|40.000000|17.460000||
B|FCX|20260423|15:45:18|S|30.000000|61.429100||
B|GOOGL|20260423|15:45:18|S|97.000000|339.440000||
B|NEE|20260423|15:45:18|S|7.000000|95.830000||
B|ZS|20260423|15:45:18|S|6.000000|132.122000||
B|AMD|20260423|15:45:19|S|2.000000|303.625000||
B|DHT|20260423|15:45:19|S|1.000000|17.745000||
B|MU|20260423|15:45:19|S|3.000000|476.150000||
B|NUE|20260423|15:45:19|S|5.000000|212.370000||
B|NVDA|20260423|15:45:19|S|80.000000|199.210000||
B|SHOP|20260423|15:45:19|S|20.000000|123.388800||
B|SOXL|20260423|15:45:19|S|84.000000|110.259300||
B|TQQQ|20260423|15:45:19|S|100.000000|58.925000||
B|TSLA|20260423|15:45:19|S|500.000000|372.905000||
B|INTC|20260423|15:45:20|S|50.000000|66.040000||
B|IREN|20260423|15:45:20|S|100.000000|51.770000||
B|BACpB|20260423|15:45:21|S|200.000000|25.320000||
B|HOOD|20260423|15:45:21|S|243.000000|83.237200||
B|MSFT|20260423|15:45:21|S|6.000000|415.390000||
B|NVDA|20260423|15:45:21|S|5.000000|199.229900||
B|PRN|20260423|15:45:21|S|3.000000|227.270000||
B|ASGN|20260423|15:45:22|S|882.000000|19.970000||
B|DDOG|20260423|15:45:22|S|10.000000|127.262400||
B|AMD|20260423|15:45:23|S|100.000000|303.600000||
B|BOXX|20260423|15:45:23|S|15.000000|116.470000||
B|DHR|20260423|15:45:23|S|10.000000|178.460000||
B|IBRX|20260423|15:45:23|S|120.000000|8.149300||
B|PANW|20260423|15:45:23|S|20.000000|173.400000||
B|SPHD|20260423|15:45:23|S|25.000000|49.655000||
B|TEL|20260423|15:45:23|S|20.000000|217.670000||
B|TSLA|20260423|15:45:23|S|24.000000|372.925000||
B|AAPL|20260423|15:45:24|S|100.000000|273.810000||
B|APTV|20260423|15:45:24|S|40.000000|60.400000||
B|CLSK|20260423|15:45:24|S|100.000000|12.225000||
B|LEN|20260423|15:45:24|S|40.000000|93.930000||
B|NMR|20260423|15:45:24|S|200.000000|8.265000||
B|TMO|20260423|15:45:24|S|14.000000|465.310000||
B|ZM|20260423|15:45:24|S|20.000000|89.750000||
B|BX|20260423|15:45:25|S|50.000000|121.160000||
B|FITB|20260423|15:45:25|S|20.000000|50.815000||
B|INTC|20260423|15:45:25|S|850.000000|66.055000||
B|INTC|20260423|15:45:25|S|1238.000000|66.055000||
B|LULU|20260423|15:45:25|S|50.000000|142.730000||
B|LVS|20260423|15:45:25|S|100.000000|51.645000||
B|TSLA|20260423|15:45:25|S|80.000000|372.850000||
B|CBT|20260423|15:45:26|S|100.000000|76.270000||
B|CPNG|20260423|15:45:26|S|100.000000|20.485000||
B|ENPH|20260423|15:45:26|S|100.000000|36.130400||
B|FRME|20260423|15:45:26|S|20.000000|39.540000||
B|LWLG|20260423|15:45:26|S|20.000000|13.350000||
B|MRVL|20260423|15:45:26|S|100.000000|163.607400||
B|OKLO|20260423|15:45:26|S|20.000000|75.505000||
B|PB|20260423|15:45:26|S|20.000000|69.545000||
B|ARM|20260423|15:45:27|S|20.000000|202.920000||
B|FDM|20260423|15:45:27|S|111.000000|87.600000||
B|INV|20260423|15:45:27|S|20.000000|6.730000||
B|NTRA|20260423|15:45:27|S|20.000000|199.440000||
B|RGTI|20260423|15:45:27|S|500.000000|16.745000||
B|RUN|20260423|15:45:27|S|40.000000|12.935000||
B|ALB|20260423|15:45:28|S|1.000000|190.890000||
B|AVO|20260423|15:45:28|S|20.000000|13.740000||
B|EVTC|20260423|15:45:28|S|1.000000|29.220000||
B|JNJ|20260423|15:45:28|S|50.000000|231.060000||
B|KYTX|20260423|15:45:28|S|99.000000|8.860000||
B|MAAS|20260423|15:45:28|S|1.000000|9.170000||
B|NSC|20260423|15:45:28|S|20.000000|319.750000||
B|NUVB|20260423|15:45:28|S|1.000000|5.035000||
B|TMUS|20260423|15:45:28|S|20.000000|194.570000||
B|UCTT|20260423|15:45:28|S|1.000000|78.270000||
B|ZS|20260423|15:45:28|S|4.000000|132.109900||
B|AMD|20260423|15:45:29|S|2.000000|303.640000||
B|AXP|20260423|15:45:29|S|20.000000|316.530000||
B|BMNR|20260423|15:45:29|S|100.000000|21.965000||
B|CSGS|20260423|15:45:29|S|20.000000|80.265000||
B|EOSE|20260423|15:45:29|S|20.000000|6.865000||
B|IBN|20260423|15:45:29|S|20.000000|28.095000||
B|LAUR|20260423|15:45:29|S|20.000000|31.115000||
B|LUNR|20260423|15:45:29|S|50.000000|27.415000||
B|PENN|20260423|15:45:29|S|100.000000|16.955000||
B|SOXX|20260423|15:45:29|S|1.000000|437.759000||
B|TEM|20260423|15:45:29|S|100.000000|51.288600||
B|TJX|20260423|15:45:29|S|20.000000|157.880000||
B|VFC|20260423|15:45:29|S|20.000000|20.050000||
B|ABR|20260423|15:45:30|S|593.000000|7.765000||
B|FND|20260423|15:45:30|S|20.000000|50.500000||
B|HPE|20260423|15:45:30|S|60.000000|27.865000||
B|OCFC|20260423|15:45:30|S|20.000000|19.005000||
B|ORCL|20260423|15:45:30|S|80.000000|174.970000||
B|QBTS|20260423|15:45:30|S|100.000000|19.275000||
B|RHI|20260423|15:45:30|S|296.000000|26.970000||
B|SEDG|20260423|15:45:30|S|20.000000|47.330000||
B|TSLA|20260423|15:45:30|S|97.000000|372.970000||
B|ZS|20260423|15:45:30|S|6.000000|132.070600||
B|ZS|20260423|15:45:30|S|40.000000|132.070600||
B|AMAT|20260423|15:45:31|S|20.000000|401.610000||
B|ASTS|20260423|15:45:31|S|4.000000|78.650000||
B|CRWD|20260423|15:45:31|S|100.000000|444.180000||
B|SLB|20260423|15:45:31|S|20.000000|54.715000||
B|ZM|20260423|15:45:31|S|80.000000|89.740000||
B|ZTO|20260423|15:45:31|S|1.000000|25.445000||
B|ZTO|20260423|15:45:31|S|2.000000|25.445000||
B|ZTO|20260423|15:45:31|S|9.000000|25.445000||
B|ZTO|20260423|15:45:31|S|11.000000|25.445000||
B|CAR|20260423|15:45:32|S|50.000000|224.940000||
B|ENPH|20260423|15:45:32|S|100.000000|36.130000||
B|MAAS|20260423|15:45:32|S|12.000000|9.170000||
B|NVO|20260423|15:45:32|S|100.000000|38.405000||
B|SGOV|20260423|15:45:32|S|314.000000|100.609500||
B|AMD|20260423|15:45:33|S|50.000000|303.630000||
B|BABA|20260423|15:45:33|S|200.000000|131.105000||
B|GRCE|20260423|15:45:33|S|100.000000|2.410000||
B|MAZE|20260423|15:45:33|S|20.000000|25.905000||
B|MNST|20260423|15:45:33|S|20.000000|77.630000||
B|VRT|20260423|15:45:33|S|2000.000000|318.159900||
B|ZTO|20260423|15:45:33|S|100.000000|25.445000||
B|INTC|20260423|15:45:34|S|2.000000|66.065000||
B|PFE|20260423|15:45:34|S|7.000000|26.517700||
B|PLTR|20260423|15:45:34|S|140.000000|141.200000||
B|TSLL|20260423|15:45:34|S|25.000000|11.957500||
B|VIAV|20260423|15:45:34|S|150.000000|45.970000||
B|FXR|20260423|15:45:35|S|40.000000|87.980000||
B|FXZ|20260423|15:45:35|S|68.000000|79.375000||
B|GME|20260423|15:45:35|S|100.000000|25.115000||
B|INTC|20260423|15:45:35|S|18.000000|66.069200||
B|IONQ|20260423|15:45:35|S|200.000000|43.295000||
B|MU|20260423|15:45:35|S|100.000000|476.420000||
B|UBS|20260423|15:45:35|S|20.000000|41.005000||
B|WOLF|20260423|15:45:35|S|20.000000|27.370000||
B|ACHR|20260423|15:45:36|S|200.000000|5.747500||
B|AXTI|20260423|15:45:36|S|20.000000|73.440000||
B|HUT|20260423|15:45:36|S|20.000000|78.665000||
B|MEOH|20260423|15:45:36|S|20.000000|60.185000||
B|TSLA|20260423|15:45:36|S|14.000000|372.860000||
B|AMD|20260423|15:45:37|S|100.000000|303.650000||
B|CAR|20260423|15:45:37|S|60.000000|224.070000||
B|RDDT|20260423|15:45:37|S|64.000000|153.260000||
B|TSLL|20260423|15:45:37|S|10.000000|11.959300||
B|XPEV|20260423|15:45:37|S|100.000000|15.895000||
B|AMD|20260423|15:45:38|S|100.000000|303.650000||
B|AUGO|20260423|15:45:38|S|10.000000|87.630000||
B|BRC|20260423|15:45:38|S|20.000000|81.300000||
B|CIEN|20260423|15:45:38|S|3.000000|509.749000||
B|GPGI|20260423|15:45:38|S|20.000000|16.245000||
B|IVV|20260423|15:45:38|S|1.000000|710.880000||
B|MDLZ|20260423|15:45:38|S|1.000000|57.787400||
B|ZS|20260423|15:45:38|S|4.000000|132.106100||
B|SONY|20260423|15:45:39|S|20.000000|20.455000||
B|WFC|20260423|15:45:39|S|83.000000|80.335000||
B|AAOI|20260423|15:45:40|E|5.000000|135.650000||
B|IBM|20260423|15:45:40|S|1.000000|231.080000||
B|ORCL|20260423|15:45:40|S|154.000000|174.768300||
B|ORCL|20260423|15:45:40|S|200.000000|174.767000||
B|SNY|20260423|15:45:40|S|100.000000|47.405000||
B|SOXL|20260423|15:45:40|S|20.000000|110.280000||
B|TSLA|20260423|15:45:40|S|600.000000|372.990000||
B|WEAT|20260423|15:45:40|S|70.000000|23.405000||
B|COF|20260423|15:45:41|S|20.000000|195.605000||
B|IBIT|20260423|15:45:41|S|8.000000|44.035000||
B|IBM|20260423|15:45:41|S|69.000000|231.060000||
B|IBM|20260423|15:45:41|S|159.000000|231.060000||
B|PLTR|20260423|15:45:41|S|1.000000|141.189300||
B|SMR|20260423|15:45:41|S|100.000000|12.495000||
B|TBIL|20260423|15:45:41|S|800.000000|49.970000||
B|USAR|20260423|15:45:41|E|400.000000|22.905000||
B|PSQ|20260423|15:45:42|S|1.000000|28.625000||
B|SOXL|20260423|15:45:42|S|12.000000|110.215200||
B|SOXL|20260423|15:45:42|S|360.000000|110.207500||
B|XLE|20260423|15:45:42|S|200.000000|56.945000||
B|YSS|20260423|15:45:42|S|14.000000|35.225000||
B|PLTR|20260423|15:45:43|S|1.000000|141.189300||
B|QBTS|20260423|15:45:43|S|500.000000|19.255000||
B|RHI|20260423|15:45:43|S|4.000000|26.940000||
B|SOXL|20260423|15:45:43|S|100.000000|110.220000||
B|SOXL|20260423|15:45:43|S|300.000000|110.220000||
B|EWY|20260423|15:45:44|S|150.000000|150.000000||
B|KO|20260423|15:45:44|S|5.000000|76.495000||
B|SLM|20260423|15:45:44|S|200.000000|23.050000||
B|FTNT|20260423|15:45:45|S|200.000000|82.630000||
B|META|20260423|15:45:45|S|2.000000|659.630000||
B|VEEV|20260423|15:45:45|S|1.000000|155.196300||
B|VITL|20260423|15:45:45|S|160.000000|12.580000||
B|INTC|20260423|15:45:46|S|50.000000|66.055000||
B|IREN|20260423|15:45:46|S|100.000000|51.735000||
B|MSTR|20260423|15:45:46|S|40.000000|172.570000||
B|MU|20260423|15:45:46|S|20.000000|476.280000||
B|RKLB|20260423|15:45:46|S|100.000000|83.990000||
B|BMNR|20260423|15:45:47|S|24.000000|21.859400||
B|BNO|20260423|15:45:47|S|5.000000|52.715000||
B|KLAC|20260423|15:45:47|S|3.000000|1808.920000||
B|NCLH|20260423|15:45:47|S|61.000000|18.320000||
B|SMH|20260423|15:45:47|S|1.000000|479.159500||
B|SOXL|20260423|15:45:47|S|45.000000|110.225000||
B|UUUU|20260423|15:45:47|S|100.000000|21.675000||
B|ZTS|20260423|15:45:47|S|5.000000|115.815800||
B|APP|20260423|15:45:48|S|50.000000|451.860000||
B|FANG|20260423|15:45:48|S|100.000000|195.800000||
B|GOOGL|20260423|15:45:48|S|100.000000|339.270000||
B|PBR|20260423|15:45:48|S|100.000000|21.270700||
B|ZS|20260423|15:45:48|S|4.000000|132.104800||
B|IQV|20260423|15:45:49|S|43.000000|158.460000||
B|NBIS|20260423|15:45:49|S|5.000000|156.005000||
B|OXY|20260423|15:45:49|S|300.000000|57.869300||
B|YCBD|20260423|15:45:49|S|1.000000|0.997100||
B|HLT|20260423|15:45:50|S|20.000000|333.230000||
B|NVO|20260423|15:45:50|S|100.000000|38.395000||
B|PLTR|20260423|15:45:50|S|90.000000|141.195000||
B|ARM|20260423|15:45:51|S|20.000000|202.990000||
B|PBR|20260423|15:45:51|S|200.000000|21.265000||
B|SAP|20260423|15:45:51|S|18.000000|163.080000||
B|ARM|20260423|15:45:52|S|100.000000|203.055000||
B|COP|20260423|15:45:52|S|70.000000|124.859300||
B|FSLR|20260423|15:45:52|S|4.000000|196.050000||
B|INTC|20260423|15:45:52|S|19.000000|66.057400||
B|POET|20260423|15:45:52|S|1.000000|11.705000||
B|USO|20260423|15:45:52|S|300.000000|134.828500||
B|IBDR|20260423|15:45:53|S|23.000000|24.230000||
B|SNDK|20260423|15:45:53|S|22.000000|930.360000||
B|ZM|20260423|15:45:53|S|10.000000|89.735000||
B|ZM|20260423|15:45:53|S|10.000000|89.735000||
B|BA|20260423|15:45:54|S|100.000000|233.460000||
B|GOLD|20260423|15:45:54|S|101.000000|46.880000||
B|GOLD|20260423|15:45:54|S|331.000000|46.900000||
B|ZM|20260423|15:45:54|S|10.000000|89.735000||
B|MEOH|20260423|15:45:55|S|20.000000|60.190000||
B|RR|20260423|15:45:55|S|60.000000|2.535000||
B|ZM|20260423|15:45:55|S|4.000000|89.735000||
B|HTZ|20260423|15:45:56|S|400.000000|5.785000||
B|OKLO|20260423|15:45:56|S|140.000000|75.330000||
B|T|20260423|15:45:56|S|20.000000|26.695000||
B|CRM|20260423|15:45:57|S|10.000000|172.845000||
B|RGTI|20260423|15:45:57|S|10.000000|16.719300||
B|SLV|20260423|15:45:57|S|1.000000|68.345000||
B|TLT|20260423|15:45:57|S|140.000000|86.595000||
B|INTC|20260423|15:45:58|S|200.000000|66.065000||
B|LIN|20260423|15:45:58|S|40.000000|506.945000||
B|SGOV|20260423|15:45:58|S|4.000000|100.608300||
B|AMD|20260423|15:45:59|S|100.000000|303.510000||
B|INTC|20260423|15:45:59|S|100.000000|66.065000||
B|ZS|20260423|15:45:59|S|5.000000|132.099300||
B|PBM|20260423|15:46:00|S|136.000000|9.040000||
B|QQQ|20260423|15:46:00|S|5.000000|650.264900||
B|AMD|20260423|15:46:01|S|82.000000|303.570000||
B|AMD|20260423|15:46:01|S|92.000000|303.510000||
B|CRM|20260423|15:46:01|E|10.000000|172.845000||
B|HRI|20260423|15:46:01|S|200.000000|122.195000||
B|ORCL|20260423|15:46:01|S|119.000000|174.845000||
B|QS|20260423|15:46:01|S|500.000000|7.449300||
B|ZS|20260423|15:46:01|S|40.000000|132.080000||
B|BE|20260423|15:46:02|S|20.000000|236.110000||
B|CRM|20260423|15:46:02|S|10.000000|172.845000||
B|NEAR|20260423|15:46:02|S|110.000000|50.875000||
B|QQQ|20260423|15:46:02|S|5.000000|650.259700||
B|TSLA|20260423|15:46:02|S|40.000000|372.985000||
B|DNP|20260423|15:46:03|S|200.000000|10.785000||
B|EXE|20260423|15:46:03|S|100.000000|96.340000||
B|GRFS|20260423|15:46:03|S|2200.000000|7.975000||
B|IBIT|20260423|15:46:03|S|2.000000|44.045000||
B|PL|20260423|15:46:03|S|3.000000|38.300000||
B|SOXS|20260423|15:46:03|S|20.000000|16.085000||
B|TAN|20260423|15:46:03|S|85.000000|58.590000||
B|TSM|20260423|15:46:03|S|9.000000|381.295000||
B|BG|20260423|15:46:04|S|40.000000|126.325000||
B|IBM|20260423|15:46:04|S|3.000000|230.948300||
B|IBM|20260423|15:46:04|S|6.000000|230.948300||
B|INTC|20260423|15:46:04|S|328.000000|66.105000||
B|KIE|20260423|15:46:04|S|100.000000|58.170000||
B|SDS|20260423|15:46:04|S|132.000000|63.695000||
B|TSCO|20260423|15:46:04|S|100.000000|38.345000||
B|MSTR|20260423|15:46:05|S|80.000000|172.475000||
B|POET|20260423|15:46:05|S|100.000000|11.705000||
B|VOOG|20260423|15:46:05|S|53.000000|76.699900||
B|HOOD|20260423|15:46:06|S|100.000000|83.205000||
B|INTC|20260423|15:46:06|S|100.000000|66.085000||
B|LCID|20260423|15:46:06|S|72.000000|6.225000||
B|MSTR|20260423|15:46:06|S|40.000000|172.460000||
B|QBTS|20260423|15:46:06|S|936.000000|19.237400||
B|TNL|20260423|15:46:06|S|20.000000|65.210000||
B|TTI|20260423|15:46:06|S|41.000000|9.540000||
B|GME|20260423|15:46:07|S|200.000000|25.075000||
B|IREN|20260423|15:46:07|S|20.000000|51.770000||
B|JNJ|20260423|15:46:07|S|3.000000|231.090000||
B|INTC|20260423|15:46:08|S|20.000000|66.075000||
B|MIR|20260423|15:46:08|S|20.000000|19.390000||
B|NU|20260423|15:46:08|S|1.000000|14.389300||
B|PFE|20260423|15:46:08|S|100.000000|26.510000||
B|QS|20260423|15:46:08|S|100.000000|7.445000||
B|TQQQ|20260423|15:46:08|S|7.000000|58.885000||
B|UPWK|20260423|15:46:08|S|100.000000|10.435000||
B|ZS|20260423|15:46:08|S|40.000000|132.165100||
B|A|20260423|15:46:09|S|100.000000|113.745000||
B|AUGO|20260423|15:46:09|S|100.000000|87.630000||
B|MRLN|20260423|15:46:09|S|500.000000|12.700000||
B|MSTR|20260423|15:46:09|S|1.000000|172.460000||
B|NNDM|20260423|15:46:09|S|400.000000|1.770000||
B|QQQ|20260423|15:46:09|S|5.000000|650.222300||
B|ZS|20260423|15:46:09|S|4.000000|132.070200||
B|ACHR|20260423|15:46:10|S|22.000000|5.740000||
B|NVO|20260423|15:46:10|S|100.000000|38.395000||
B|ORCL|20260423|15:46:10|S|80.000000|174.855000||
B|SMCI|20260423|15:46:10|S|100.000000|26.705000||
B|AMD|20260423|15:46:11|S|149.000000|303.520000||
B|EWY|20260423|15:46:11|S|200.000000|149.920000||
B|MTDR|20260423|15:46:11|S|100.000000|61.245000||
B|SNDK|20260423|15:46:11|S|1.000000|930.035000||
B|TWST|20260423|15:46:11|S|1.000000|58.040000||
B|EVRG|20260423|15:46:12|S|10.000000|81.780000||
B|SOXL|20260423|15:46:12|S|120.000000|110.260000||
B|SPY|20260423|15:46:12|S|10.000000|707.550000||
B|UNH|20260423|15:46:12|S|2.000000|353.710000||
B|WHR|20260423|15:46:12|S|50.000000|53.940000||
B|IBM|20260423|15:46:13|S|1.000000|230.927500||
B|AMD|20260423|15:46:14|S|10.000000|303.535000||
B|CGGR|20260423|15:46:14|S|226.000000|44.055000||
B|TEM|20260423|15:46:14|S|10.000000|51.249700||
B|VECO|20260423|15:46:14|S|220.000000|50.070000||
B|AMD|20260423|15:46:15|S|2.000000|303.480000||
B|AMD|20260423|15:46:15|S|25.000000|303.442400||
B|BAC|20260423|15:46:15|S|300.000000|52.345000||
B|CAT|20260423|15:46:15|S|1.000000|834.795000||
B|HBM|20260423|15:46:15|S|20.000000|23.795000||
B|HOOD|20260423|15:46:15|S|7.000000|83.189300||
B|IIPR|20260423|15:46:15|S|50.000000|52.890000||
B|SBAC|20260423|15:46:15|S|3.000000|218.500000||
B|VRT|20260423|15:46:15|S|250.000000|318.255000||
B|GPC|20260423|15:46:16|S|20.000000|109.470000||
B|GRCE|20260423|15:46:16|S|100.000000|2.360000||
B|STM|20260423|15:46:16|S|142.000000|49.735000||
B|HPQ|20260423|15:46:17|S|22.000000|20.117400||
B|HTCR|20260423|15:46:17|S|100.000000|3.230000||
B|OPEN|20260423|15:46:17|S|60.000000|5.105000||
B|ORCL|20260423|15:46:17|S|160.000000|174.840000||
B|USAS|20260423|15:46:17|S|755.000000|5.905000||
B|AMD|20260423|15:46:18|S|35.000000|303.425000||
B|INTC|20260423|15:46:18|S|1.000000|66.097500||
B|INTC|20260423|15:46:18|S|401.000000|66.120000||
B|NN|20260423|15:46:18|S|1.000000|17.580100||
B|CVR|20260423|15:46:19|E|40.000000|11.210000||
B|RKLB|20260423|15:46:19|S|30.000000|83.868800||
B|ZS|20260423|15:46:19|S|5.000000|132.066800||
B|F|20260423|15:46:20|S|1.000000|12.465000||
B|SECU|20260423|15:46:20|S|200.000000|50.050000||
B|SLB|20260423|15:46:20|S|100.000000|54.735000||
B|A|20260423|15:46:21|S|100.000000|113.770000||
B|AMD|20260423|15:46:21|S|100.000000|303.385000||
B|GRCE|20260423|15:46:21|S|100.000000|2.360000||
B|NU|20260423|15:46:21|S|400.000000|14.385000||
B|SOXL|20260423|15:46:21|S|2.000000|110.227500||
B|TEAM|20260423|15:46:21|S|49.000000|67.120000||
B|XLV|20260423|15:46:21|S|20.000000|146.225000||
B|ADBE|20260423|15:46:22|S|8.000000|237.950000||
B|FFAI|20260423|15:46:22|S|500.000000|0.384900||
B|FNWD|20260423|15:46:22|S|1.000000|33.300000||
B|NVDA|20260423|15:46:22|S|86.000000|199.139100||
B|NVDA|20260423|15:46:22|S|100.000000|199.140000||
B|NVDA|20260423|15:46:22|S|400.000000|199.140000||
B|POET|20260423|15:46:22|S|20.000000|11.695000||
B|SNDK|20260423|15:46:22|S|0.695100|928.260000||
B|SNDK|20260423|15:46:22|S|10.000000|928.340000||
B|BBD|20260423|15:46:23|S|971.000000|3.955000||
B|CAR|20260423|15:46:23|S|50.000000|225.470000||
B|INTC|20260423|15:46:23|S|548.000000|66.107700||
B|MU|20260423|15:46:23|S|10.000000|476.200000||
B|SNDK|20260423|15:46:23|S|10.000000|928.140000||
B|ICLN|20260423|15:46:24|S|300.000000|20.115000||
B|SNDK|20260423|15:46:24|S|100.000000|928.040000||
B|SONY|20260423|15:46:25|S|7.000000|20.455000||
B|SOXL|20260423|15:46:25|S|7.000000|110.275000||
B|VOO|20260423|15:46:25|S|25.000000|650.440000||
B|YMAX|20260423|15:46:25|S|1.000000|8.405000||
B|INTC|20260423|15:46:26|S|8.000000|66.189100||
B|OXY|20260423|15:46:26|S|50.000000|57.859300||
B|SMR|20260423|15:46:26|S|1.000000|12.489800||
B|SNXX|20260423|15:46:26|S|10.000000|73.570000||
B|A|20260423|15:46:27|S|100.000000|113.760000||
B|ACN|20260423|15:46:27|S|50.000000|177.390000||
B|ENPH|20260423|15:46:27|S|100.000000|36.055000||
B|INTC|20260423|15:46:27|S|35.000000|66.189100||
B|LTBR|20260423|15:46:27|S|9.000000|12.865000||
B|MRVL|20260423|15:46:27|S|200.000000|163.670000||
B|MRVL|20260423|15:46:27|S|400.000000|163.670000||
B|PTIR|20260423|15:46:27|S|100.000000|14.789300||
B|AMPX|20260423|15:46:28|S|230.000000|21.634900||
B|ARQQ|20260423|15:46:28|S|2.000000|14.390000||
B|CMCSA|20260423|15:46:28|S|100.000000|31.655000||
B|ELV|20260423|15:46:28|S|100.000000|346.220000||
B|JMIA|20260423|15:46:28|S|300.000000|7.110700||
B|KITT|20260423|15:46:28|S|600.000000|3.000000||
B|LGCY|20260423|15:46:28|S|20.000000|12.400000||
B|AAPL|20260423|15:46:29|S|6.000000|273.765000||
B|FCX|20260423|15:46:29|S|10.000000|61.515000||
B|FTNT|20260423|15:46:29|S|100.000000|82.630000||
B|OCGN|20260423|15:46:29|S|33.000000|1.690000||
B|SGOV|20260423|15:46:29|S|1.000000|100.606300||
B|SOFI|20260423|15:46:29|S|1019.000000|18.245000||
B|WMT|20260423|15:46:29|S|18.000000|132.279300||
B|ZS|20260423|15:46:29|S|4.000000|132.063600||
B|A|20260423|15:46:30|S|100.000000|113.740000||
B|BROS|20260423|15:46:30|S|20.000000|54.430000||
B|CAR|20260423|15:46:30|S|50.000000|225.991000||
B|CM|20260423|15:46:30|S|1.000000|108.260000||
B|OPEN|20260423|15:46:30|S|40.000000|5.105000||
B|SOXL|20260423|15:46:30|S|18.000000|110.270000||
B|EXE|20260423|15:46:31|S|100.000000|96.295000||
B|KOPN|20260423|15:46:31|S|20.000000|3.505000||
B|LCID|20260423|15:46:31|S|87.000000|6.225000||
B|MRK|20260423|15:46:31|S|80.000000|114.895000||
B|CHTR|20260423|15:46:32|S|40.000000|241.660000||
B|CLSK|20260423|15:46:32|S|200.000000|12.165000||
B|ORCL|20260423|15:46:32|S|100.000000|174.760000||
B|SONY|20260423|15:46:32|S|15.000000|20.455000||
B|STRC|20260423|15:46:32|S|100.000000|99.589300||
B|TSLL|20260423|15:46:32|S|220.000000|11.965000||
B|UNH|20260423|15:46:32|S|2.000000|353.710000||
B|A|20260423|15:46:33|S|100.000000|113.740000||
B|CF|20260423|15:46:33|S|201.000000|125.340000||
B|NCLH|20260423|15:46:33|S|11.000000|18.320000||
B|NVDA|20260423|15:46:33|S|42.000000|199.230000||
B|SKLZ|20260423|15:46:33|S|6.000000|12.300000||
B|DCO|20260423|15:46:34|S|28.000000|142.070000||
B|MDLZ|20260423|15:46:34|S|64.000000|57.825000||
B|NU|20260423|15:46:34|S|111.000000|14.385000||
B|NVDA|20260423|15:46:34|S|14.000000|199.277300||
B|TQQQ|20260423|15:46:34|S|600.000000|58.905000||
B|PKX|20260423|15:46:35|S|20.000000|68.105000||
B|QS|20260423|15:46:35|S|2000.000000|7.439300||
B|SKLZ|20260423|15:46:35|S|400.000000|12.260000||
B|TQQQ|20260423|15:46:35|S|39.000000|58.917500||
B|TXN|20260423|15:46:35|S|2.000000|279.593900||
B|ZS|20260423|15:46:35|S|6.000000|132.014200||
B|A|20260423|15:46:36|S|100.000000|113.740000||
B|AAPL|20260423|15:46:36|S|2.000000|273.810000||
B|ASTS|20260423|15:46:36|S|1.000000|78.590000||
B|GDXJ|20260423|15:46:36|S|11.000000|121.530000||
B|SATS|20260423|15:46:36|S|30.000000|120.850000||
B|SKLZ|20260423|15:46:36|S|20.000000|12.470000||
B|UPLD|20260423|15:46:36|S|100.000000|0.599700||
B|POET|20260423|15:46:37|S|500.000000|11.685000||
B|SBET|20260423|15:46:37|S|300.000000|7.405000||
B|SOXL|20260423|15:46:37|S|100.000000|110.345000||
B|TFX|20260423|15:46:37|S|20.000000|135.570000||
B|GGAL|20260423|15:46:38|S|140.000000|43.357800||
B|MSTR|20260423|15:46:38|S|40.000000|172.470000||
B|SKLZ|20260423|15:46:38|S|300.000000|12.450000||
B|Z|20260423|15:46:38|S|31.000000|44.180000||
B|Z|20260423|15:46:38|S|200.000000|44.180000||
B|A|20260423|15:46:39|S|100.000000|113.740000||
B|CIFR|20260423|15:46:39|S|7.000000|18.655000||
B|DIA|20260423|15:46:39|S|50.000000|492.711200||
B|IBM|20260423|15:46:39|S|40.000000|231.050000||
B|MRVL|20260423|15:46:39|S|186.000000|163.705000||
B|NNDM|20260423|15:46:39|S|500.000000|1.780000||
B|NNDM|20260423|15:46:39|S|4000.000000|1.775000||
B|POWI|20260423|15:46:39|S|7.000000|72.395000||
B|TSLA|20260423|15:46:39|S|100.000000|373.040000||
B|UPWK|20260423|15:46:39|S|100.000000|10.425000||
B|USAR|20260423|15:46:39|S|25.000000|22.905000||
B|VLY|20260423|15:46:39|S|20.000000|13.825000||
B|ZS|20260423|15:46:39|S|4.000000|132.061000||
B|AMD|20260423|15:46:40|S|32.000000|303.630000||
B|DVA|20260423|15:46:40|S|10.000000|155.515000||
B|MRVL|20260423|15:46:40|S|100.000000|163.725000||
B|MUU|20260423|15:46:40|S|100.000000|231.080000||
B|SKLZ|20260423|15:46:40|S|1500.000000|12.670000||
B|WEBL|20260423|15:46:40|S|1.000000|22.578800||
B|ZM|20260423|15:46:40|S|1.000000|89.805000||
B|ZM|20260423|15:46:40|S|100.000000|89.805000||
B|IBM|20260423|15:46:41|S|20.000000|231.150000||
B|SKLZ|20260423|15:46:41|E|100.000000|12.590000||
B|SKLZ|20260423|15:46:41|S|175.000000|12.660000||
B|WPP|20260423|15:46:41|S|100.000000|17.675000||
B|BOKF|20260423|15:46:42|S|8.000000|134.270000||
B|DSGX|20260423|15:46:42|S|10.000000|71.960000||
B|RDCM|20260423|15:46:42|S|6.000000|15.480000||
B|SKLZ|20260423|15:46:42|S|88.000000|12.730000||
B|HLT|20260423|15:46:43|S|21.000000|333.400000||
B|IREN|20260423|15:46:43|S|2000.000000|51.840000||
B|KO|20260423|15:46:43|S|100.000000|76.510000||
B|LULU|20260423|15:46:43|S|100.000000|142.570000||
B|PDFS|20260423|15:46:43|S|2.000000|43.530000||
B|QQQ|20260423|15:46:43|S|5.000000|650.354900||
B|QYLD|20260423|15:46:43|S|100.000000|17.735000||
B|SMR|20260423|15:46:43|S|136.000000|12.485000||
B|SMU|20260423|15:46:43|S|300.000000|16.500000||
B|CPNG|20260423|15:46:44|S|100.000000|20.469300||
B|INTC|20260423|15:46:44|S|31.000000|66.215000||
B|INTC|20260423|15:46:44|S|173.000000|66.220000||
B|IYM|20260423|15:46:44|S|100.000000|182.450000||
B|MSTR|20260423|15:46:44|S|20.000000|172.570000||
B|NFLX|20260423|15:46:44|S|2.000000|92.905000||
B|QQQ|20260423|15:46:44|S|5.000000|650.407500||
B|QQQ|20260423|15:46:44|S|5.000000|650.432200||
B|SKLZ|20260423|15:46:44|S|400.000000|12.610000||
B|A|20260423|15:46:45|S|100.000000|113.750000||
B|ACN|20260423|15:46:45|S|61.000000|177.530000||
B|ACN|20260423|15:46:45|S|67.000000|177.530000||
B|CCD|20260423|15:46:45|S|13.000000|24.305000||
B|CRCL|20260423|15:46:45|S|30.000000|99.650000||
B|ZS|20260423|15:46:45|S|12.000000|132.030100||
B|AMKR|20260423|15:46:46|S|8.000000|72.590000||
B|EWT|20260423|15:46:46|S|10.000000|84.135000||
B|ORCL|20260423|15:46:46|S|15.000000|174.910000||
B|UMMA|20260423|15:46:46|S|10.000000|33.575000||
B|AMD|20260423|15:46:47|S|25.000000|303.780000||
B|AMD|20260423|15:46:47|S|25.000000|303.780000||
B|AMD|20260423|15:46:47|S|96.000000|303.780000||
B|BMNU|20260423|15:46:47|S|200.000000|2.069700||
B|A|20260423|15:46:48|S|200.000000|113.660000||
B|ARM|20260423|15:46:48|S|10.000000|202.890000||
B|MAGS|20260423|15:46:48|S|10.000000|65.315000||
B|BTE|20260423|15:46:49|S|4000.000000|4.595000||
B|SPGI|20260423|15:46:49|S|4.000000|438.285000||
B|Z|20260423|15:46:49|S|100.000000|44.180500||
B|ZS|20260423|15:46:49|S|5.000000|132.056300||
B|AMD|20260423|15:46:50|S|75.000000|303.800000||
B|APP|20260423|15:46:50|S|1.000000|451.750000||
B|CRWV|20260423|15:46:50|S|8.000000|117.072200||
B|SKLZ|20260423|15:46:50|S|100.000000|12.735000||
B|SKLZ|20260423|15:46:50|S|100.000000|12.735000||
B|SMCI|20260423|15:46:50|S|100.000000|26.715000||
B|ZS|20260423|15:46:50|S|40.000000|132.000000||
B|A|20260423|15:46:51|S|200.000000|113.570000||
B|AVGO|20260423|15:46:51|S|40.000000|418.710000||
B|BE|20260423|15:46:51|S|5.000000|235.930000||
B|CHA|20260423|15:46:51|S|20.000000|10.935000||
B|FGI|20260423|15:46:51|S|100.000000|7.930000||
B|LCID|20260423|15:46:51|S|1.000000|6.227400||
B|TQQQ|20260423|15:46:51|S|100.000000|58.915000||
B|ASTS|20260423|15:46:52|S|6.000000|78.580000||
B|BRK/B|20260423|15:46:52|S|2.000000|471.510000||
B|GOOGL|20260423|15:46:52|S|1.000000|339.349000||
B|INTC|20260423|15:46:52|S|10.000000|66.205000||
B|WT|20260423|15:46:52|S|40.000000|16.880000||
B|WT|20260423|15:46:52|S|100.000000|16.880000||
B|ALAB|20260423|15:46:53|S|20.000000|194.945000||
B|GNRC|20260423|15:46:53|S|40.000000|218.090000||
B|IOVA|20260423|15:46:53|S|10.000000|3.440000||
B|SGOV|20260423|15:46:53|S|108.000000|100.606300||
B|USO|20260423|15:46:53|S|10.000000|134.961200||
B|VICR|20260423|15:46:53|S|46.000000|258.700000||
B|WT|20260423|15:46:53|S|20.000000|16.880000||
B|XOM|20260423|15:46:53|S|5.000000|150.400000||
B|A|20260423|15:46:54|S|200.000000|113.570000||
B|CRCL|20260423|15:46:54|S|5.000000|99.500000||
B|OKLO|20260423|15:46:54|S|100.000000|75.220000||
B|QS|20260423|15:46:54|S|10.000000|7.435000||
B|RZLV|20260423|15:46:54|S|10.000000|2.585000||
B|SEI|20260423|15:46:54|S|100.000000|69.500000||
B|SKYQ|20260423|15:46:54|E|85.000000|7.050000||
B|WMT|20260423|15:46:54|S|50.000000|132.170000||
B|BETR|20260423|15:46:55|S|10.000000|41.060000||
B|BMNR|20260423|15:46:55|S|2.000000|21.867300||
B|OKLO|20260423|15:46:55|S|1.000000|75.200000||
B|RJF|20260423|15:46:55|S|20.000000|153.245000||
B|STX|20260423|15:46:55|S|20.000000|586.555000||
B|REGN|20260423|15:46:56|S|10.000000|764.989000||
B|REGN|20260423|15:46:56|S|20.000000|764.980000||
B|SCCO|20260423|15:46:56|S|100.000000|181.460000||
B|ZS|20260423|15:46:56|S|40.000000|132.020000||
B|A|20260423|15:46:57|S|100.000000|113.580000||
B|IRE|20260423|15:46:57|S|176.000000|28.320000||
B|LWLG|20260423|15:46:57|S|20.000000|13.365000||
B|ACN|20260423|15:46:58|S|5.000000|177.530000||
B|BOXX|20260423|15:46:58|S|10.000000|116.470000||
B|LRCX|20260423|15:46:58|S|100.000000|256.360000||
B|SKLZ|20260423|15:46:58|S|800.000000|12.175000||
B|TFLO|20260423|15:46:58|S|20.000000|50.590000||
B|AMD|20260423|15:46:59|S|49.000000|303.750000||
B|AMD|20260423|15:46:59|S|100.000000|303.750000||
B|BMNU|20260423|15:46:59|S|10.000000|2.069900||
B|EEM|20260423|15:46:59|S|100.000000|62.229300||
B|GOTU|20260423|15:46:59|S|100.000000|1.890000||
B|GOTU|20260423|15:46:59|S|200.000000|1.890000||
B|KRG|20260423|15:46:59|S|300.000000|25.940000||
B|NE|20260423|15:46:59|S|100.000000|48.795000||
B|NOW|20260423|15:46:59|S|40.000000|85.100000||
B|NOW|20260423|15:46:59|S|140.000000|85.098300||
B|NU|20260423|15:46:59|S|3.000000|14.389300||
B|PLTR|20260423|15:46:59|S|4.000000|141.140000||
B|TQQQ|20260423|15:46:59|S|4.000000|58.902600||
B|ZS|20260423|15:46:59|S|4.000000|132.039600||
B|EWZ|20260423|15:47:00|S|273.000000|39.995000||
B|HALO|20260423|15:47:00|S|2.000000|66.790000||
B|MNTS|20260423|15:47:00|S|20.000000|5.500000||
B|QCOM|20260423|15:47:00|S|8.000000|133.340000||
B|SHC|20260423|15:47:00|S|100.000000|15.270000||
B|ZS|20260423|15:47:00|S|2.000000|131.997900||
B|ZS|20260423|15:47:00|S|19.000000|131.997900||
B|FSLR|20260423|15:47:01|S|9.000000|196.130000||
B|GT|20260423|15:47:01|S|100.000000|7.049300||
B|HUN|20260423|15:47:01|S|16.000000|13.379300||
B|MRVL|20260423|15:47:01|S|100.000000|163.808800||
B|TSLA|20260423|15:47:01|S|100.000000|373.045000||
B|FIX|20260423|15:47:02|S|40.000000|1758.000000||
B|MSFT|20260423|15:47:02|S|7.000000|415.270000||
B|ORCL|20260423|15:47:02|S|80.000000|174.980000||
B|PLTR|20260423|15:47:02|S|5.000000|141.129300||
B|SKYW|20260423|15:47:02|S|25.000000|92.370000||
B|A|20260423|15:47:03|S|100.000000|113.600000||
B|BEN|20260423|15:47:03|S|18.000000|26.735000||
B|COPX|20260423|15:47:03|S|10.000000|82.490000||
B|OWL|20260423|15:47:03|S|401.000000|9.310000||
B|PLTR|20260423|15:47:03|S|200.000000|141.130000||
B|SKLZ|20260423|15:47:03|S|10.000000|12.330000||
B|UEC|20260423|15:47:03|S|5.000000|14.819300||
B|AVMC|20260423|15:47:04|S|388.000000|77.165000||
B|INTC|20260423|15:47:04|S|400.000000|66.240000||
B|INVA|20260423|15:47:04|S|9.000000|23.380000||
B|NEM|20260423|15:47:04|S|5.000000|109.987100||
B|NEM|20260423|15:47:04|S|150.000000|109.990000||
B|TSLA|20260423|15:47:04|S|80.000000|373.020000||
B|AMD|20260423|15:47:05|S|7.000000|303.795000||
B|ASTS|20260423|15:47:05|S|10.000000|78.530000||
B|EUDA|20260423|15:47:05|S|3.000000|11.950000||
B|MSFT|20260423|15:47:05|S|7.000000|415.265000||
B|SMCI|20260423|15:47:05|S|20.000000|26.715000||
B|ADT|20260423|15:47:06|S|20.000000|7.215000||
B|CRDO|20260423|15:47:06|S|50.000000|182.500000||
B|FCEL|20260423|15:47:06|S|400.000000|11.930000||
B|GME|20260423|15:47:06|S|100.000000|25.075000||
B|SMCI|20260423|15:47:06|S|141.000000|26.715000||
B|XLV|20260423|15:47:06|S|100.000000|146.235000||
B|DVY|20260423|15:47:07|S|70.000000|153.140000||
B|FSLY|20260423|15:47:07|S|100.000000|24.717500||
B|SIDU|20260423|15:47:07|S|3.000000|3.685000||
B|SKLZ|20260423|15:47:07|S|1500.000000|12.360000||
B|TSLA|20260423|15:47:07|S|100.000000|373.005000||
B|ALOY|20260423|15:47:08|S|10.000000|8.580000||
B|INTC|20260423|15:47:08|S|6.000000|66.227600||
B|VRT|20260423|15:47:08|S|28.000000|318.440000||
B|A|20260423|15:47:09|S|100.000000|113.550000||
B|BBAR|20260423|15:47:09|S|100.000000|14.450000||
B|BBAR|20260423|15:47:09|S|100.000000|14.450000||
B|HOVR|20260423|15:47:09|S|100.000000|1.780000||
B|XYZ|20260423|15:47:09|S|20.000000|69.485000||
B|ZS|20260423|15:47:09|S|6.000000|132.031300||
B|ICLN|20260423|15:47:10|S|4.000000|20.115000||
B|INTC|20260423|15:47:10|S|100.000000|66.227400||
B|ALXO|20260423|15:47:11|S|26.000000|1.565000||
B|REGN|20260423|15:47:11|S|30.000000|764.760000||
B|USO|20260423|15:47:11|S|300.000000|134.900000||
B|A|20260423|15:47:12|S|100.000000|113.510000||
B|BBAR|20260423|15:47:12|S|344.000000|14.460000||
B|IREG|20260423|15:47:12|S|10.000000|21.040000||
B|PGX|20260423|15:47:12|S|20.000000|11.165000||
B|SMG|20260423|15:47:12|S|3.000000|64.230000||
B|TDIC|20260423|15:47:12|S|200.000000|1.510000||
B|URI|20260423|15:47:12|S|134.000000|987.830000||
B|ZS|20260423|15:47:12|S|4.000000|132.029200||
B|PLTR|20260423|15:47:13|S|54.000000|141.095000||
B|RCL|20260423|15:47:13|S|15.000000|260.420000||
B|SMCI|20260423|15:47:13|S|1.000000|26.715000||
B|TAN|20260423|15:47:13|S|4.000000|58.610000||
B|TECL|20260423|15:47:13|S|11.000000|135.845000||
B|TRT|20260423|15:47:13|S|70.000000|12.390000||
B|FIX|20260423|15:47:14|S|13.000000|1759.171000||
B|FIX|20260423|15:47:14|S|17.000000|1759.180000||
B|INTC|20260423|15:47:14|S|300.000000|66.250000||
B|INTC|20260423|15:47:14|S|974.000000|66.235000||
B|ONTO|20260423|15:47:14|S|70.000000|290.390000||
B|PINS|20260423|15:47:14|S|66.000000|19.630000||
B|A|20260423|15:47:15|S|100.000000|113.620000||
B|AMD|20260423|15:47:15|S|250.000000|303.710000||
B|DBC|20260423|15:47:15|S|65.000000|29.915000||
B|HIMS|20260423|15:47:15|S|100.000000|28.055000||
B|MSFU|20260423|15:47:15|S|50.000000|28.589300||
B|SOXL|20260423|15:47:15|S|3.000000|110.410000||
B|ZM|20260423|15:47:15|S|20.000000|89.930000||
B|AAOI|20260423|15:47:16|S|12.000000|135.920000||
B|CRWV|20260423|15:47:16|S|10.000000|117.050000||
B|FANG|20260423|15:47:16|S|100.000000|195.710000||
B|GOOGL|20260423|15:47:16|S|3.000000|339.284300||
B|IWM|20260423|15:47:16|S|100.000000|274.845000||
B|LUNR|20260423|15:47:16|S|9.000000|27.370000||
B|SE|20260423|15:47:16|S|100.000000|83.010000||
B|COHR|20260423|15:47:17|S|1.000000|335.920000||
B|FSLR|20260423|15:47:17|S|1.000000|196.060000||
B|SKLZ|20260423|15:47:17|S|50.000000|12.490000||
B|A|20260423|15:47:18|S|200.000000|113.640000||
B|GGAL|20260423|15:47:18|S|145.000000|43.299000||
B|QQQI|20260423|15:47:18|S|20.000000|53.335000||
B|DLO|20260423|15:47:19|S|43.000000|13.259300||
B|EWY|20260423|15:47:19|S|10.000000|149.920000||
B|HQH|20260423|15:47:19|S|23.000000|19.370000||
B|NVO|20260423|15:47:19|S|79.000000|38.385000||
B|SKLZ|20260423|15:47:19|S|200.000000|12.320000||
B|TSLA|20260423|15:47:19|S|24.000000|373.168400||
B|TSLA|20260423|15:47:19|S|242.000000|373.170000||
B|TSN|20260423|15:47:19|S|20.000000|65.280000||
B|GEV|20260423|15:47:20|S|20.000000|1150.780000||
B|LITE|20260423|15:47:20|S|10.000000|846.260000||
B|MA|20260423|15:47:20|S|40.000000|502.450000||
B|MSFT|20260423|15:47:20|S|7.000000|415.290000||
B|MSI|20260423|15:47:20|S|2.000000|442.415000||
B|PLTR|20260423|15:47:20|S|50.000000|141.140000||
B|RR|20260423|15:47:20|S|20.000000|2.535000||
B|SMR|20260423|15:47:20|S|400.000000|12.505000||
B|STX|20260423|15:47:20|S|10.000000|586.260000||
B|A|20260423|15:47:21|S|200.000000|113.700000||
B|FAS|20260423|15:47:21|S|66.000000|134.680000||
B|FCX|20260423|15:47:21|S|20.000000|61.650000||
B|GRMN|20260423|15:47:21|S|3.000000|260.900000||
B|MSFT|20260423|15:47:21|S|7.000000|415.310000||
B|TER|20260423|15:47:21|S|4.000000|397.181300||
B|APP|20260423|15:47:22|S|50.000000|451.930000||
B|CLSK|20260423|15:47:22|S|300.000000|12.185000||
B|VAL|20260423|15:47:22|S|40.000000|90.310000||
B|ZS|20260423|15:47:22|S|15.000000|132.020500||
B|FIX|20260423|15:47:23|S|27.000000|1758.571000||
B|ORCL|20260423|15:47:23|S|10.000000|174.920000||
B|SEI|20260423|15:47:23|S|100.000000|69.510000||
B|EDN|20260423|15:47:24|S|24.000000|25.168600||
B|ESS|20260423|15:47:24|S|3.000000|255.030000||
B|MSFT|20260423|15:47:24|S|7.000000|415.320000||
B|SBIO|20260423|15:47:24|S|6.000000|54.530000||
B|SNDK|20260423|15:47:24|S|40.000000|927.910000||
B|KPDD|20260423|15:47:25|S|300.000000|7.950000||
B|MRVL|20260423|15:47:25|S|12.000000|163.848800||
B|PODD|20260423|15:47:25|S|4.000000|191.100000||
B|SLB|20260423|15:47:25|S|60.000000|54.785000||
B|ZS|20260423|15:47:25|S|4.000000|132.017900||
B|ALT|20260423|15:47:26|S|300.000000|2.865000||
B|GRCE|20260423|15:47:26|S|100.000000|2.335000||
B|PLTR|20260423|15:47:26|S|4.000000|141.159100||
B|AAOI|20260423|15:47:27|S|1.000000|135.950000||
B|PLTR|20260423|15:47:27|S|2.000000|141.129300||
B|SSL|20260423|15:47:27|S|20.000000|12.845000||
B|TSLA|20260423|15:47:27|S|102.000000|373.093700||
B|ZS|20260423|15:47:27|S|23.000000|132.017800||
B|ZTO|20260423|15:47:27|S|100.000000|25.445000||
B|AXTI|20260423|15:47:28|S|11.000000|73.336200||
B|MSTR|20260423|15:47:28|S|40.000000|172.453000||
B|VTI|20260423|15:47:28|S|1.000000|349.275000||
B|BTCS|20260423|15:47:29|S|4.000000|1.855000||
B|NEM|20260423|15:47:29|S|130.000000|110.020000||
B|NVDA|20260423|15:47:29|S|10.000000|199.335000||
B|PLTR|20260423|15:47:29|S|100.000000|141.120000||
B|SKLZ|20260423|15:47:29|S|50.000000|12.310000||
B|W|20260423|15:47:29|S|100.000000|76.348200||
B|METU|20260423|15:47:30|S|50.000000|29.349300||
B|ASGN|20260423|15:47:31|S|50.000000|19.790000||
B|FFAI|20260423|15:47:31|S|300.000000|0.387800||
B|JBIO|20260423|15:47:31|S|20.000000|25.230000||
B|LOW|20260423|15:47:31|S|20.000000|245.830000||
B|PBR|20260423|15:47:31|S|700.000000|21.260700||
B|SKLZ|20260423|15:47:31|E|100.000000|12.290000||
B|SLNH|20260423|15:47:31|S|100.000000|1.335000||
B|SMCI|20260423|15:47:31|S|100.000000|26.715000||
B|USO|20260423|15:47:31|S|65.000000|134.900000||
B|APLD|20260423|15:47:32|S|99.000000|36.210000||
B|JBIO|20260423|15:47:32|S|2.000000|25.230000||
B|KLAR|20260423|15:47:32|S|2.000000|13.710000||
B|MSTR|20260423|15:47:32|S|40.000000|172.445000||
B|SNDK|20260423|15:47:32|S|20.000000|927.330000||
B|ZS|20260423|15:47:32|S|4.000000|132.017200||
B|ZTO|20260423|15:47:32|S|100.000000|25.405000||
B|APA|20260423|15:47:33|S|30.000000|38.677200||
B|OXY|20260423|15:47:33|S|900.000000|57.847800||
B|PLTR|20260423|15:47:33|S|10.000000|141.089300||
B|TSLA|20260423|15:47:33|S|80.000000|373.070000||
B|ERIC|20260423|15:47:34|S|400.000000|11.280000||
B|FIX|20260423|15:47:34|S|20.000000|1758.270000||
B|LLYX|20260423|15:47:34|S|100.000000|17.090000||
B|BA|20260423|15:47:35|S|634.000000|233.500000||
B|IBRX|20260423|15:47:35|S|50.000000|8.135000||
B|PINS|20260423|15:47:35|S|100.000000|19.635000||
B|PLTR|20260423|15:47:35|S|81.000000|141.065000||
B|SAP|20260423|15:47:35|S|100.000000|163.100000||
B|IBM|20260423|15:47:36|S|80.000000|231.620000||
B|OKLO|20260423|15:47:36|S|24.000000|75.260000||
B|SKLZ|20260423|15:47:36|S|1000.000000|12.320000||
B|ZS|20260423|15:47:36|S|10.000000|132.016500||
B|ZTS|20260423|15:47:36|S|1.000000|115.888700||
B|AMD|20260423|15:47:37|S|43.000000|303.640000||
B|AXTI|20260423|15:47:37|E|42.000000|73.370000||
B|ZIM|20260423|15:47:37|S|3.000000|26.080000||
B|CRWD|20260423|15:47:38|S|100.000000|443.890000||
B|IMSR|20260423|15:47:38|S|20.000000|7.585000||
B|INTC|20260423|15:47:38|S|5.000000|66.265000||
B|SKLZ|20260423|15:47:38|S|1.000000|12.490000||
B|ZS|20260423|15:47:38|S|4.000000|132.015900||
B|QQQ|20260423|15:47:39|S|720.000000|650.265000||
B|QQQM|20260423|15:47:39|S|2.000000|267.725000||
B|TPET|20260423|15:47:39|S|2000.000000|0.520600||
B|CEPU|20260423|15:47:40|S|8.000000|14.477300||
B|COPX|20260423|15:47:40|S|100.000000|82.565000||
B|INTC|20260423|15:47:40|S|1.000000|66.265000||
B|JNJ|20260423|15:47:40|S|3.000000|231.090000||
B|KYTX|20260423|15:47:40|S|30.000000|8.880000||
B|SION|20260423|15:47:40|S|10.000000|38.205000||
B|Z|20260423|15:47:40|S|35.000000|44.188600||
B|IBM|20260423|15:47:41|S|200.000000|231.620000||
B|KYTX|20260423|15:47:41|S|7.000000|8.865000||
B|SPY|20260423|15:47:41|S|6.000000|707.655000||
B|WDC|20260423|15:47:41|S|1.000000|402.270000||
B|A|20260423|15:47:42|S|100.000000|113.730000||
B|A|20260423|15:47:42|S|100.000000|113.740000||
B|BBAR|20260423|15:47:42|S|1.000000|14.460000||
B|CNR|20260423|15:47:42|S|20.000000|87.290000||
B|OKLL|20260423|15:47:42|S|228.000000|12.865000||
B|PR|20260423|15:47:42|S|100.000000|20.885000||
B|ZS|20260423|15:47:42|S|7.000000|132.119100||
B|ZS|20260423|15:47:42|S|9.000000|132.012200||
B|FIX|20260423|15:47:43|S|10.000000|1759.130000||
B|JNJ|20260423|15:47:43|S|50.000000|231.000000||
B|VIAV|20260423|15:47:43|S|11.000000|45.970000||
B|AVEX|20260423|15:47:44|S|3.000000|31.260000||
B|MGNI|20260423|15:47:44|S|900.000000|12.479300||
B|NDAQ|20260423|15:47:44|S|40.000000|86.468600||
B|ORCL|20260423|15:47:44|S|24.000000|174.930000||
B|PLTR|20260423|15:47:44|S|10.000000|141.069100||
B|PLTR|20260423|15:47:44|S|40.000000|141.069100||
B|RLI|20260423|15:47:44|S|20.000000|55.000000||
B|SMR|20260423|15:47:44|S|40.000000|12.505000||
B|A|20260423|15:47:45|S|100.000000|113.730000||
B|A|20260423|15:47:45|S|100.000000|113.760000||
B|BKR|20260423|15:47:45|S|800.000000|64.297500||
B|CRWD|20260423|15:47:45|S|10.000000|443.750000||
B|INTC|20260423|15:47:45|S|160.000000|66.265000||
B|IREN|20260423|15:47:45|S|70.000000|51.940000||
B|KOPN|20260423|15:47:45|S|40.000000|3.495000||
B|QS|20260423|15:47:45|S|134.000000|7.455000||
B|TSMX|20260423|15:47:45|S|200.000000|71.450000||
B|XLU|20260423|15:47:45|S|24.000000|46.005000||
B|XLV|20260423|15:47:45|S|106.000000|146.245000||
B|XLY|20260423|15:47:45|S|86.000000|117.605000||
B|CEPU|20260423|15:47:46|S|1000.000000|14.479100||
B|COP|20260423|15:47:46|S|30.000000|124.870700||
B|FICO|20260423|15:47:46|S|8.000000|974.994600||
B|HPE|20260423|15:47:46|S|20.000000|27.875000||
B|QS|20260423|15:47:46|S|100.000000|7.455000||
B|SLDP|20260423|15:47:46|S|1000.000000|3.727500||
B|XLP|20260423|15:47:46|S|158.000000|83.520700||
B|BOOT|20260423|15:47:47|S|100.000000|162.635000||
B|CF|20260423|15:47:47|S|79.000000|125.370000||
B|CORZ|20260423|15:47:47|S|25.000000|20.605000||
B|ING|20260423|15:47:47|S|42.000000|27.635000||
B|MTVA|20260423|15:47:47|S|2.000000|1.520000||
B|SMCI|20260423|15:47:47|S|100.000000|26.715000||
B|SMCI|20260423|15:47:47|S|600.000000|26.715000||
B|URGN|20260423|15:47:47|S|100.000000|24.090000||
B|XME|20260423|15:47:47|S|2.000000|117.289000||
B|ASTS|20260423|15:47:48|S|74.000000|78.558800||
B|CELH|20260423|15:47:48|S|500.000000|33.745000||
B|CLSK|20260423|15:47:48|S|200.000000|12.185000||
B|GRCE|20260423|15:47:48|S|100.000000|2.345000||
B|HTZ|20260423|15:47:48|S|20.000000|5.769300||
B|INFY|20260423|15:47:48|S|100.000000|12.800000||
B|PLTR|20260423|15:47:48|S|2.000000|141.039100||
B|YSS|20260423|15:47:48|S|10.000000|35.340000||
B|SCCO|20260423|15:47:49|S|20.000000|181.610000||
B|TEAM|20260423|15:47:49|S|20.000000|67.150000||
B|EWY|20260423|15:47:50|S|100.000000|149.940000||
B|KOPN|20260423|15:47:50|S|20.000000|3.495000||
B|LOW|20260423|15:47:50|S|120.000000|245.915000||
B|LULU|20260423|15:47:50|S|11.000000|142.489300||
B|MLTX|20260423|15:47:50|S|157.000000|16.878800||
B|BSM|20260423|15:47:51|S|100.000000|14.380000||
B|FFAI|20260423|15:47:51|S|100.000000|0.387900||
B|FFAI|20260423|15:47:51|S|100.000000|0.387900||
B|GGAL|20260423|15:47:51|S|157.000000|43.318800||
B|HLX|20260423|15:47:51|S|10.000000|9.595000||
B|ORCL|20260423|15:47:51|S|178.000000|174.970000||
B|QS|20260423|15:47:51|S|666.000000|7.455000||
B|SBET|20260423|15:47:51|S|300.000000|7.405000||
B|SE|20260423|15:47:51|S|100.000000|83.095000||
B|VGT|20260423|15:47:51|S|1.000000|101.270000||
B|VOD|20260423|15:47:51|S|140.000000|15.595000||
B|FFAI|20260423|15:47:52|S|100.000000|0.388000||
B|HIMS|20260423|15:47:52|S|200.000000|28.059300||
B|HLX|20260423|15:47:52|S|10.000000|9.595000||
B|MU|20260423|15:47:52|S|1.000000|476.190000||
B|ORI|20260423|15:47:52|S|20.000000|40.210000||
B|SEDG|20260423|15:47:52|S|100.000000|47.120000||
B|ZS|20260423|15:47:52|S|18.000000|131.996300||
B|BMRN|20260423|15:47:53|S|100.000000|53.920000||
B|PLTR|20260423|15:47:53|S|2.000000|141.069300||
B|UBER|20260423|15:47:53|S|130.000000|74.072600||
B|Z|20260423|15:47:53|S|100.000000|44.181600||
B|CTRA|20260423|15:47:54|S|150.000000|33.675000||
B|GLD|20260423|15:47:54|S|25.000000|431.129100||
B|PLTR|20260423|15:47:54|S|100.000000|141.080000||
B|PLTR|20260423|15:47:54|S|200.000000|141.087700||
B|SMR|20260423|15:47:54|S|200.000000|12.505000||
B|TQQQ|20260423|15:47:54|S|3.000000|58.895000||
B|IREN|20260423|15:47:55|S|100.000000|51.919000||
B|KLRA|20260423|15:47:55|S|400.000000|24.905000||
B|PLTR|20260423|15:47:55|S|200.000000|141.089300||
B|SKLZ|20260423|15:47:55|S|10.000000|12.310000||
B|AAPL|20260423|15:47:56|S|1.000000|273.641000||
B|AMD|20260423|15:47:56|S|11.000000|303.655000||
B|AMD|20260423|15:47:56|S|119.000000|303.655000||
B|BMNU|20260423|15:47:56|S|5.000000|2.069900||
B|HAL|20260423|15:47:56|S|16.000000|39.780000||
B|INTC|20260423|15:47:56|S|20.000000|66.245000||
B|INTC|20260423|15:47:56|S|100.000000|66.245000||
B|PLTR|20260423|15:47:56|S|100.000000|141.089000||
B|SNDK|20260423|15:47:56|S|10.000000|927.120000||
B|SNDK|20260423|15:47:56|S|90.000000|927.180000||
B|XOM|20260423|15:47:56|S|2.000000|150.420000||
B|EOSE|20260423|15:47:57|S|232.000000|6.875000||
B|FIX|20260423|15:47:57|S|10.000000|1759.300000||
B|FIX|20260423|15:47:57|S|20.000000|1759.230000||
B|GEV|20260423|15:47:57|S|6.000000|1150.610000||
B|INTC|20260423|15:47:57|S|15.000000|66.245000||
B|LXP|20260423|15:47:57|S|200.000000|50.480000||
B|MNTS|20260423|15:47:57|S|100.000000|5.500000||
B|REGN|20260423|15:47:57|S|30.000000|765.510000||
B|SKLZ|20260423|15:47:57|S|15.000000|12.360000||
B|ZM|20260423|15:47:57|S|4.000000|89.940000||
B|ZM|20260423|15:47:57|S|4.000000|89.940000||
B|ZM|20260423|15:47:57|S|337.000000|89.940000||
B|BA|20260423|15:47:58|S|100.000000|233.460000||
B|CHE|20260423|15:47:58|S|1.000000|384.180000||
B|HQ|20260423|15:47:58|S|200.000000|11.290000||
B|INTC|20260423|15:47:58|S|6.000000|66.245000||
B|MIST|20260423|15:47:58|S|223.000000|1.905000||
B|PLTR|20260423|15:47:58|S|1.000000|141.080000||
B|TQQQ|20260423|15:47:58|S|25.000000|58.885000||
B|WST|20260423|15:47:58|S|40.000000|309.220000||
B|XRT|20260423|15:47:58|S|150.000000|85.645000||
B|GEHC|20260423|15:47:59|S|100.000000|69.855000||
B|MSFT|20260423|15:47:59|S|8.000000|415.270000||
B|TEO|20260423|15:47:59|S|126.000000|11.480000||
B|ASTX|20260423|15:48:00|S|100.000000|30.800000||
B|IREN|20260423|15:48:00|S|20.000000|51.918800||
B|JD|20260423|15:48:00|S|50.000000|29.925000||
B|NVO|20260423|15:48:00|S|30.000000|38.389300||
B|BOIL|20260423|15:48:01|S|110.000000|12.915000||
B|CIFR|20260423|15:48:01|S|200.000000|18.675000||
B|CONL|20260423|15:48:01|E|100.000000|8.645000||
B|CVX|20260423|15:48:01|S|10.000000|187.524800||
B|FFAI|20260423|15:48:01|S|500.000000|0.389900||
B|HTZ|20260423|15:48:01|S|100.000000|5.769300||
B|INTC|20260423|15:48:01|S|100.000000|66.250000||
B|INTC|20260423|15:48:01|S|2000.000000|66.250000||
B|INTC|20260423|15:48:01|S|2000.000000|66.260000||
B|INTC|20260423|15:48:01|S|2200.000000|66.255000||
B|ORLA|20260423|15:48:01|S|100.000000|14.245000||
B|VUSB|20260423|15:48:01|S|20.000000|49.790000||
B|GGAL|20260423|15:48:02|S|50.000000|43.305800||
B|KEY|20260423|15:48:02|S|83.000000|22.000000||
B|QQQ|20260423|15:48:02|S|100.000000|650.237700||
B|RKLB|20260423|15:48:02|S|100.000000|83.935000||
B|RKLB|20260423|15:48:02|S|300.000000|83.949100||
B|TNGX|20260423|15:48:02|S|8.000000|25.570000||
B|ZS|20260423|15:48:02|S|3.000000|131.987700||
B|BXP|20260423|15:48:03|S|100.000000|56.765000||
B|CPNG|20260423|15:48:03|S|50.000000|20.465000||
B|RDDT|20260423|15:48:03|S|10.000000|153.140000||
B|TME|20260423|15:48:03|S|11.000000|9.229300||
B|GLOB|20260423|15:48:04|S|27.000000|43.250000||
B|GLOB|20260423|15:48:04|S|28.000000|43.250000||
B|GOOGL|20260423|15:48:04|S|20.000000|339.298800||
B|HON|20260423|15:48:04|S|10.000000|213.620000||
B|INTC|20260423|15:48:04|S|400.000000|66.249300||
B|LNT|20260423|15:48:04|S|20.000000|72.545000||
B|SNDK|20260423|15:48:04|S|15.000000|927.330000||
B|VLO|20260423|15:48:04|S|40.000000|233.440000||
B|ZS|20260423|15:48:04|S|40.000000|132.110600||
B|AMD|20260423|15:48:05|S|23.000000|303.655000||
B|AMD|20260423|15:48:05|S|100.000000|303.655000||
B|EGY|20260423|15:48:05|S|250.000000|6.219300||
B|FIX|20260423|15:48:05|S|2.000000|1759.060000||
B|HTZ|20260423|15:48:05|S|100.000000|5.769300||
B|CPRX|20260423|15:48:06|S|38.000000|27.490000||
B|GME|20260423|15:48:06|S|600.000000|25.075000||
B|IBIT|20260423|15:48:06|S|352.000000|44.039300||
B|NUAI|20260423|15:48:06|S|20.000000|4.250000||
B|SCO|20260423|15:48:06|S|100.000000|7.175000||
B|SKLZ|20260423|15:48:06|E|3.000000|12.450000||
B|SVIX|20260423|15:48:06|S|100.000000|18.345000||
B|SVIX|20260423|15:48:06|S|100.000000|18.350000||
B|CSCO|20260423|15:48:07|S|100.000000|88.615000||
B|F|20260423|15:48:07|S|18.000000|12.470000||
B|GLD|20260423|15:48:07|S|25.000000|431.120000||
B|GT|20260423|15:48:07|S|100.000000|7.059300||
B|TSLA|20260423|15:48:07|S|15.000000|373.092200||
B|TSM|20260423|15:48:07|S|2.000000|381.460000||
B|YSS|20260423|15:48:07|S|1.000000|35.400000||
B|GH|20260423|15:48:08|S|15.000000|86.960000||
B|HOOD|20260423|15:48:08|S|2.000000|83.170000||
B|RBLX|20260423|15:48:08|S|100.000000|55.205000||
B|RDW|20260423|15:48:08|S|154.000000|10.055000||
B|ZM|20260423|15:48:08|S|20.000000|89.900000||
B|CEPU|20260423|15:48:09|S|7.000000|14.498600||
B|FFAI|20260423|15:48:09|S|100.000000|0.389800||
B|FOUR|20260423|15:48:09|S|20.000000|45.645000||
B|ISRG|20260423|15:48:09|S|3.000000|479.470000||
B|ORCL|20260423|15:48:09|S|2.000000|175.010000||
B|SPY|20260423|15:48:09|S|50.000000|707.565000||
B|WDAY|20260423|15:48:09|S|50.000000|114.140000||
B|AMD|20260423|15:48:10|S|19.000000|303.660000||
B|FFAI|20260423|15:48:10|S|100.000000|0.389800||
B|MVLL|20260423|15:48:10|S|22.000000|68.490000||
B|PLTR|20260423|15:48:10|S|2.000000|141.099100||
B|TRT|20260423|15:48:10|S|26.000000|12.980000||
B|ZS|20260423|15:48:10|S|80.000000|131.860000||
B|AXTI|20260423|15:48:11|S|3.000000|73.398500||
B|FLS|20260423|15:48:11|S|10.000000|81.495000||
B|NMG|20260423|15:48:11|S|592.000000|2.115000||
B|TSLA|20260423|15:48:11|S|40.000000|373.060000||
B|ANAB|20260423|15:48:12|S|100.000000|51.580000||
B|INTC|20260423|15:48:12|S|13.000000|66.235000||
B|MSTR|20260423|15:48:12|S|21.000000|172.310000||
B|MSTR|20260423|15:48:12|S|40.000000|172.284500||
B|NATR|20260423|15:48:12|S|100.000000|26.850000||
B|POET|20260423|15:48:12|S|100.000000|11.685000||
B|SIGI|20260423|15:48:12|S|100.000000|84.490000||
B|TMDX|20260423|15:48:12|S|9.000000|113.340000||
B|TSLA|20260423|15:48:12|S|1.000000|373.058500||
B|ZS|20260423|15:48:12|S|6.000000|131.976100||
B|BCS|20260423|15:48:13|S|700.000000|22.705000||
B|GLOB|20260423|15:48:13|S|5.000000|43.257400||
B|PLTR|20260423|15:48:13|S|1.000000|141.090000||
B|ZS|20260423|15:48:13|S|40.000000|131.880000||
B|AAOI|20260423|15:48:14|E|35.000000|135.960000||
B|AMD|20260423|15:48:14|S|25.000000|303.730000||
B|AMD|20260423|15:48:14|S|25.000000|303.730000||
B|BILI|20260423|15:48:14|S|20.000000|22.157600||
B|GLD|20260423|15:48:14|S|50.000000|431.139100||
B|MRVL|20260423|15:48:14|S|97.000000|163.880000||
B|NTLA|20260423|15:48:14|S|109.000000|16.180000||
B|RYAAY|20260423|15:48:14|S|20.000000|56.940000||
B|TSLA|20260423|15:48:14|S|1.000000|373.087000||
B|ZS|20260423|15:48:14|S|40.000000|131.880000||
B|ZTS|20260423|15:48:14|S|28.000000|115.841800||
B|CEPU|20260423|15:48:15|S|1000.000000|14.498600||
B|KNSL|20260423|15:48:15|S|10.000000|349.090000||
B|LLY|20260423|15:48:15|S|1.000000|919.140000||
B|RXRX|20260423|15:48:15|S|20.000000|3.489700||
B|XOM|20260423|15:48:15|S|85.000000|150.405000||
B|XOM|20260423|15:48:15|S|508.000000|150.405000||
B|ZS|20260423|15:48:15|S|40.000000|131.880000||
B|COP|20260423|15:48:16|S|20.000000|124.825000||
B|EIDO|20260423|15:48:16|S|200.000000|15.740000||
B|PBR|20260423|15:48:16|S|100.000000|21.265000||
B|PBR|20260423|15:48:16|S|100.000000|21.270000||
B|SKLZ|20260423|15:48:16|S|40.000000|12.780000||
B|SKLZ|20260423|15:48:16|S|51.000000|12.780000||
B|SMR|20260423|15:48:16|S|108.000000|12.505000||
B|XLE|20260423|15:48:16|S|281.000000|56.935000||
B|XLF|20260423|15:48:16|S|29.000000|51.708800||
B|XLK|20260423|15:48:16|S|276.000000|155.355000||
B|XLU|20260423|15:48:16|S|24.000000|45.995000||
B|ANET|20260423|15:48:17|S|10.000000|171.448800||
B|AVGO|20260423|15:48:17|S|20.000000|418.730000||
B|HTZ|20260423|15:48:17|S|20.000000|5.769300||
B|HTZ|20260423|15:48:17|S|20.000000|5.779300||
B|INTC|20260423|15:48:17|S|300.000000|66.235000||
B|PLTR|20260423|15:48:17|S|200.000000|141.095000||
B|XLI|20260423|15:48:17|S|26.000000|173.695000||
B|XPEV|20260423|15:48:17|S|65.000000|15.895000||
B|INTC|20260423|15:48:18|S|10.000000|66.259300||
B|KBR|20260423|15:48:18|S|10.000000|35.065000||
B|MU|20260423|15:48:18|S|50.000000|476.045200||
B|NOW|20260423|15:48:18|S|20.000000|85.120000||
B|SKLZ|20260423|15:48:18|S|100.000000|12.720000||
B|SKLZ|20260423|15:48:18|S|400.000000|12.780000||
B|TRT|20260423|15:48:18|S|50.000000|13.045000||
B|FFAI|20260423|15:48:19|S|200.000000|0.389800||
B|HCA|20260423|15:48:19|S|1.000000|475.210000||
B|HTZ|20260423|15:48:19|S|20.000000|5.779300||
B|AGL|20260423|15:48:20|E|14.000000|25.869400||
B|CEPU|20260423|15:48:20|S|1000.000000|14.498600||
B|IONQ|20260423|15:48:20|S|4.000000|43.255000||
B|PLTR|20260423|15:48:20|S|92.000000|141.090000||
B|ZS|20260423|15:48:20|S|1.000000|131.868600||
B|ZS|20260423|15:48:20|S|5.000000|131.963700||
B|AMD|20260423|15:48:21|S|1.000000|303.705000||
B|BRK/B|20260423|15:48:21|S|4.000000|471.540000||
B|ORCL|20260423|15:48:21|S|40.000000|175.045000||
B|PLTR|20260423|15:48:21|S|2.000000|141.109300||
B|PLTU|20260423|15:48:21|S|500.000000|40.110000||
B|SCCO|20260423|15:48:21|S|100.000000|181.610000||
B|ZS|20260423|15:48:21|S|7.000000|131.935000||
B|INTC|20260423|15:48:22|S|43.000000|66.269100||
B|ORCL|20260423|15:48:22|S|2.000000|175.035000||
B|SKLZ|20260423|15:48:22|S|100.000000|12.830000||
B|ZS|20260423|15:48:22|S|5.000000|131.970400||
B|MRVL|20260423|15:48:23|S|10.000000|163.890000||
B|PLTR|20260423|15:48:23|S|21.000000|141.110000||
B|PLTR|20260423|15:48:23|S|24.000000|141.110000||
B|ZM|20260423|15:48:23|S|1.000000|89.910000||
B|EWC|20260423|15:48:24|S|50.000000|57.755000||
B|HOOD|20260423|15:48:24|S|20.000000|83.200000||
B|SMR|20260423|15:48:24|S|10.000000|12.509700||
B|AAOI|20260423|15:48:25|S|5.000000|135.950000||
B|EEM|20260423|15:48:25|S|100.000000|62.229300||
B|GLD|20260423|15:48:25|S|3.000000|431.144800||
B|INTC|20260423|15:48:25|S|15.000000|66.285000||
B|LNZA|20260423|15:48:25|S|72.000000|25.080000||
B|MVLL|20260423|15:48:25|S|38.000000|68.500000||
B|OPEN|20260423|15:48:25|S|500.000000|5.105000||
B|QQQ|20260423|15:48:25|S|15.000000|650.290000||
B|SMCI|20260423|15:48:25|S|595.000000|26.737500||
B|INTC|20260423|15:48:26|S|300.000000|66.285000||
B|PLTY|20260423|15:48:26|S|7.000000|35.690000||
B|PRM|20260423|15:48:26|S|1.000000|30.855000||
B|ROBN|20260423|15:48:26|S|33.000000|23.763600||
B|TSLA|20260423|15:48:26|S|36.000000|373.305000||
B|XLK|20260423|15:48:26|S|20.000000|155.395000||
B|AKBA|20260423|15:48:27|S|900.000000|1.430000||
B|IREN|20260423|15:48:27|S|67.000000|51.970000||
B|LYV|20260423|15:48:27|S|9.000000|153.470000||
B|SMR|20260423|15:48:27|S|600.000000|12.505000||
B|TSLA|20260423|15:48:27|S|234.000000|373.350000||
B|BSX|20260423|15:48:28|S|2.000000|66.190000||
B|MSFU|20260423|15:48:28|S|1.000000|28.615000||
B|MSTR|20260423|15:48:28|S|11.000000|172.330000||
B|LCID|20260423|15:48:29|S|30.000000|6.224800||
B|PLTR|20260423|15:48:29|S|2.000000|141.139300||
B|SOXL|20260423|15:48:29|S|10.000000|110.585000||
B|SPY|20260423|15:48:29|S|10.000000|707.740000||
B|TRT|20260423|15:48:29|S|50.000000|13.110000||
B|TSM|20260423|15:48:29|S|20.000000|381.615000||
B|INTC|20260423|15:48:30|S|400.000000|66.275000||
B|MHH|20260423|15:48:30|S|1.000000|6.630000||
B|OSK|20260423|15:48:30|S|20.000000|153.280000||
B|CRWV|20260423|15:48:31|S|25.000000|117.170000||
B|SE|20260423|15:48:31|S|100.000000|83.170000||
B|SOXS|20260423|15:48:31|S|3879.000000|16.027200||
B|TSLA|20260423|15:48:31|S|20.000000|373.358800||
B|CRWV|20260423|15:48:32|S|36.000000|117.260000||
B|FIX|20260423|15:48:32|S|5.000000|1759.401000||
B|ITRG|20260423|15:48:32|S|1500.000000|2.950000||
B|SKLZ|20260423|15:48:32|S|100.000000|12.860000||
B|SPY|20260423|15:48:32|S|5.000000|707.794800||
B|TSLA|20260423|15:48:32|S|100.000000|373.430000||
B|TXN|20260423|15:48:32|S|5.000000|279.560000||
B|ZS|20260423|15:48:32|S|6.000000|131.965800||
B|BKR|20260423|15:48:33|S|465.000000|64.239200||
B|ITRG|20260423|15:48:33|S|2700.000000|2.950000||
B|MRVL|20260423|15:48:33|S|10.000000|164.019700||
B|MU|20260423|15:48:33|S|100.000000|476.370000||
B|ON|20260423|15:48:33|S|70.000000|96.879100||
B|PLTR|20260423|15:48:33|S|2.000000|141.169300||
B|SHOP|20260423|15:48:33|S|1.000000|123.515000||
B|SOFI|20260423|15:48:33|S|1.000000|18.269300||
B|CRCL|20260423|15:48:34|S|1.000000|99.775000||
B|QS|20260423|15:48:34|S|300.000000|7.459300||
B|SKLZ|20260423|15:48:34|S|4.000000|12.950000||
B|SMR|20260423|15:48:34|S|1.000000|12.509900||
B|TSM|20260423|15:48:34|S|9.000000|381.700000||
B|W|20260423|15:48:34|S|1.000000|76.437300||
B|ZS|20260423|15:48:34|S|40.000000|131.950000||
B|ZS|20260423|15:48:34|S|40.000000|132.094100||
B|CRM|20260423|15:48:35|S|15.000000|172.779000||
B|FFAI|20260423|15:48:35|S|100.000000|0.389800||
B|MSFT|20260423|15:48:35|S|2.000000|415.395000||
B|SKLZ|20260423|15:48:35|S|100.000000|12.930000||
B|SOXL|20260423|15:48:35|S|1.000000|110.665000||
B|TSM|20260423|15:48:35|S|9.000000|381.680000||
B|IREN|20260423|15:48:36|S|57.000000|52.000000||
B|SEIC|20260423|15:48:36|S|20.000000|90.760000||
B|UAMY|20260423|15:48:36|S|1100.000000|10.095000||
B|BBAR|20260423|15:48:37|S|50.000000|14.460000||
B|DVN|20260423|15:48:37|S|100.000000|48.175000||
B|ON|20260423|15:48:37|S|20.000000|96.835000||
B|RDDT|20260423|15:48:37|S|3.000000|153.150000||
B|IBM|20260423|15:48:38|S|38.000000|231.610000||
B|INTC|20260423|15:48:38|S|100.000000|66.310000||
B|NOW|20260423|15:48:38|E|3.000000|85.129900||
B|ORCL|20260423|15:48:38|S|3.000000|175.090000||
B|PODD|20260423|15:48:38|S|20.000000|191.110000||
B|QXO|20260423|15:48:38|S|160.000000|21.855000||
B|YEXT|20260423|15:48:38|S|1.000000|3.720000||
B|CEG|20260423|15:48:39|S|30.000000|290.830000||
B|EXE|20260423|15:48:39|S|100.000000|96.310000||
B|TSLA|20260423|15:48:39|S|110.000000|373.400000||
B|XBI|20260423|15:48:39|S|4.000000|134.205000||
B|ASTI|20260423|15:48:40|S|10.000000|5.310000||
B|ASTS|20260423|15:48:40|S|73.000000|78.648300||
B|AVGO|20260423|15:48:40|S|40.000000|419.030000||
B|GH|20260423|15:48:40|S|15.000000|86.980000||
B|HTZ|20260423|15:48:40|S|100.000000|5.775000||
B|ZS|20260423|15:48:40|S|40.000000|131.950000||
B|AVGO|20260423|15:48:41|S|4.000000|419.011500||
B|FFAI|20260423|15:48:41|S|300.000000|0.389800||
B|FIX|20260423|15:48:41|S|8.000000|1760.380000||
B|NRC|20260423|15:48:41|S|100.000000|17.260000||
B|NVDA|20260423|15:48:41|S|100.000000|199.390000||
B|NVDA|20260423|15:48:41|S|100.000000|199.410000||
B|ORLA|20260423|15:48:41|S|100.000000|14.250000||
B|SMR|20260423|15:48:41|S|148.000000|12.509900||
B|ZS|20260423|15:48:41|S|40.000000|131.950000||
B|CTRA|20260423|15:48:42|S|300.000000|33.675000||
B|FFAI|20260423|15:48:42|S|100.000000|0.389800||
B|OXY|20260423|15:48:42|S|100.000000|57.809300||
B|SID|20260423|15:48:42|S|31.000000|1.300000||
B|TSLA|20260423|15:48:42|S|34.000000|373.405000||
B|TSM|20260423|15:48:42|S|80.000000|381.710000||
B|USO|20260423|15:48:42|S|4.000000|134.920000||
B|ZS|20260423|15:48:42|S|5.000000|131.965000||
B|ADM|20260423|15:48:43|S|1.000000|70.010000||
B|HAS|20260423|15:48:43|S|20.000000|96.755000||
B|ICLN|20260423|15:48:43|S|41.000000|20.115000||
B|INTC|20260423|15:48:43|S|100.000000|66.315000||
B|LCID|20260423|15:48:43|S|100.000000|6.229300||
B|NNDM|20260423|15:48:43|S|2000.000000|1.780000||
B|TSLA|20260423|15:48:43|S|10.000000|373.408300||
B|VDE|20260423|15:48:43|S|155.000000|161.930000||
B|CHTR|20260423|15:48:44|S|200.000000|241.580000||
B|MTH|20260423|15:48:44|S|100.000000|69.755000||
B|SOXL|20260423|15:48:44|S|100.000000|110.625000||
B|EDU|20260423|15:48:45|S|90.000000|51.340000||
B|HCKT|20260423|15:48:45|S|10.000000|12.540000||
B|IEI|20260423|15:48:45|S|21.000000|118.495000||
B|PLTR|20260423|15:48:45|S|15.000000|141.200000||
B|TSN|20260423|15:48:45|S|120.000000|65.255000||
B|AXTI|20260423|15:48:46|S|20.000000|73.610000||
B|SMR|20260423|15:48:46|S|1.000000|12.505000||
B|ZM|20260423|15:48:46|S|20.000000|89.930000||
B|ZM|20260423|15:48:46|S|80.000000|89.930000||
B|IMSR|20260423|15:48:47|S|20.000000|7.599300||
B|INTC|20260423|15:48:47|S|96.000000|66.320000||
B|MSTR|20260423|15:48:47|S|40.000000|172.430000||
B|SMH|20260423|15:48:47|S|30.000000|479.653400||
B|ZS|20260423|15:48:47|S|5.000000|131.964500||
B|BDTX|20260423|15:48:48|S|40.000000|3.070000||
B|CCL|20260423|15:48:48|S|24.000000|26.490000||
B|KYTX|20260423|15:48:48|S|100.000000|8.880000||
B|OKLO|20260423|15:48:48|S|1.000000|75.360000||
B|PAPL|20260423|15:48:48|S|200.000000|0.913800||
B|PLTR|20260423|15:48:48|S|2.000000|141.219100||
B|SMH|20260423|15:48:48|S|40.000000|479.745000||
B|STNE|20260423|15:48:48|S|50.000000|14.430000||
B|AMD|20260423|15:48:49|S|2.000000|303.795000||
B|ASTS|20260423|15:48:49|S|100.000000|78.630000||
B|CTRA|20260423|15:48:49|S|100.000000|33.675000||
B|DXC|20260423|15:48:49|S|36.000000|11.779300||
B|INFQ|20260423|15:48:49|S|81.000000|13.710000||
B|NNDM|20260423|15:48:49|S|2000.000000|1.800000||
B|INTC|20260423|15:48:50|S|50.000000|66.315000||
B|INTC|20260423|15:48:50|S|500.000000|66.335000||
B|NRC|20260423|15:48:50|S|100.000000|17.260000||
B|IMSR|20260423|15:48:51|S|40.000000|7.599300||
B|INTC|20260423|15:48:51|S|70.000000|66.315000||
B|NSC|20260423|15:48:51|S|20.000000|319.930000||
B|NVDA|20260423|15:48:51|S|100.000000|199.395000||
B|RGTI|20260423|15:48:51|S|200.000000|16.735000||
B|RKLB|20260423|15:48:51|S|20.000000|84.099300||
B|AMD|20260423|15:48:52|S|100.000000|303.770000||
B|BKR|20260423|15:48:52|S|100.000000|64.250000||
B|CAMT|20260423|15:48:52|S|4.000000|195.650000||
B|FIX|20260423|15:48:52|S|8.000000|1760.380000||
B|SNDK|20260423|15:48:52|S|13.000000|927.340000||
B|AMD|20260423|15:48:53|S|25.000000|303.740000||
B|AMD|20260423|15:48:53|S|25.000000|303.760000||
B|FTNT|20260423|15:48:53|S|100.000000|82.610000||
B|OVV|20260423|15:48:53|S|85.000000|56.605000||
B|PLTR|20260423|15:48:53|S|58.000000|141.170000||
B|TATT|20260423|15:48:53|S|9.000000|38.693300||
B|TSM|20260423|15:48:53|S|70.000000|381.690000||
B|XOM|20260423|15:48:53|S|2.000000|150.429300||
B|ZS|20260423|15:48:53|S|40.000000|132.082000||
B|ADBE|20260423|15:48:54|S|4.000000|238.110000||
B|AMD|20260423|15:48:54|S|25.000000|303.760000||
B|AVGO|20260423|15:48:54|S|43.000000|418.940000||
B|BKR|20260423|15:48:54|S|7.000000|64.285000||
B|FXI|20260423|15:48:54|S|2000.000000|36.480000||
B|GT|20260423|15:48:54|S|8.000000|7.057500||
B|INTC|20260423|15:48:54|S|170.000000|66.319100||
B|INTC|20260423|15:48:54|S|700.000000|66.320000||
B|ZS|20260423|15:48:54|S|40.000000|131.980000||
B|ADBE|20260423|15:48:55|S|1.000000|238.071700||
B|CCI|20260423|15:48:55|S|2.000000|87.350000||
B|DBX|20260423|15:48:55|S|35.000000|23.810700||
B|RGTI|20260423|15:48:55|S|5.000000|16.745000||
B|RGTI|20260423|15:48:55|S|34.000000|16.745000||
B|SKLZ|20260423|15:48:55|S|100.000000|12.720000||
B|BNO|20260423|15:48:56|S|56.000000|52.720000||
B|HOOD|20260423|15:48:56|S|200.000000|83.257900||
B|PLTR|20260423|15:48:56|S|10.000000|141.189100||
B|QQQ|20260423|15:48:56|S|120.000000|650.390000||
B|QQQ|20260423|15:48:56|S|720.000000|650.380000||
B|QQQ|20260423|15:48:56|S|800.000000|650.390000||
B|SMR|20260423|15:48:56|S|284.000000|12.549300||
B|SOXL|20260423|15:48:56|S|91.000000|110.604900||
B|VOO|20260423|15:48:56|S|1.000000|650.690000||
B|XOM|20260423|15:48:56|S|77.000000|150.445000||
B|CAR|20260423|15:48:57|S|28.000000|228.263500||
B|GGAL|20260423|15:48:57|S|62.000000|43.318300||
B|NRC|20260423|15:48:57|S|100.000000|17.260000||
B|QYLD|20260423|15:48:57|S|100.000000|17.735000||
B|SMR|20260423|15:48:57|S|12.000000|12.549300||
B|TFX|20260423|15:48:57|S|20.000000|135.800000||
B|ZS|20260423|15:48:57|S|5.000000|131.964000||
B|AMPH|20260423|15:48:58|S|20.000000|20.925000||
B|ASTS|20260423|15:48:58|S|25.000000|78.640000||
B|PAGP|20260423|15:48:58|S|500.000000|23.145000||
B|PRU|20260423|15:48:58|S|40.000000|94.130000||
B|SKLZ|20260423|15:48:58|S|19.000000|12.610100||
B|SOXL|20260423|15:48:58|S|60.000000|110.600000||
B|ADBE|20260423|15:48:59|S|1.000000|238.080000||
B|ANAB|20260423|15:48:59|S|101.000000|51.570000||
B|FIX|20260423|15:48:59|S|4.000000|1760.380000||
B|INTC|20260423|15:48:59|S|3.000000|66.315000||
B|INTC|20260423|15:48:59|S|10.000000|66.325000||
B|PLTR|20260423|15:48:59|S|100.000000|141.179300||
B|SMR|20260423|15:48:59|S|50.000000|12.545000||
B|USO|20260423|15:48:59|S|55.000000|134.920000||
B|ALK|20260423|15:49:00|S|322.000000|41.000000||
B|FCX|20260423|15:49:00|S|91.000000|61.555000||
B|GRCE|20260423|15:49:00|S|100.000000|2.355000||
B|NNOX|20260423|15:49:00|S|100.000000|1.715000||
B|PM|20260423|15:49:00|S|20.000000|170.205000||
B|VRT|20260423|15:49:00|S|3.000000|318.260000||
B|CAR|20260423|15:49:01|S|20.000000|229.565000||
B|NOW|20260423|15:49:01|S|5.000000|85.175000||
B|TSLA|20260423|15:49:01|S|1.000000|373.610000||
B|AMD|20260423|15:49:02|S|3.000000|303.800000||
B|BMNG|20260423|15:49:02|S|50.000000|1.445000||
B|PBR|20260423|15:49:02|S|1.000000|21.255000||
B|SKYQ|20260423|15:49:02|E|55.000000|7.050000||
B|ASTS|20260423|15:49:03|S|6.000000|78.668500||
B|BNAI|20260423|15:49:03|S|20.000000|31.025000||
B|ENPH|20260423|15:49:03|S|22.000000|36.024800||
B|GLD|20260423|15:49:03|S|44.000000|431.166900||
B|MRLN|20260423|15:49:03|S|400.000000|12.750000||
B|MRLN|20260423|15:49:03|S|500.000000|12.780000||
B|OWL|20260423|15:49:03|S|20.000000|9.325000||
B|YOU|20260423|15:49:03|S|24.000000|53.130000||
B|AMD|20260423|15:49:04|S|1.000000|303.810000||
B|INTC|20260423|15:49:04|S|35.000000|66.355000||
B|INTU|20260423|15:49:04|S|2.000000|382.850000||
B|MICC|20260423|15:49:04|S|1000.000000|13.145000||
B|PLTR|20260423|15:49:04|S|1.000000|141.199300||
B|RKLB|20260423|15:49:04|S|50.000000|84.080000||
B|FOUR|20260423|15:49:05|S|15.000000|45.646500||
B|MRCY|20260423|15:49:05|S|3.000000|78.904600||
B|PNC|20260423|15:49:05|S|27.000000|225.290000||
B|SOXS|20260423|15:49:05|S|1.000000|16.025000||
B|TSLA|20260423|15:49:05|S|4.000000|373.720000||
B|TSLA|20260423|15:49:05|S|8.000000|373.715000||
B|TSLA|20260423|15:49:05|S|22.000000|373.715000||
B|AXTI|20260423|15:49:06|S|71.000000|73.650000||
B|LRCX|20260423|15:49:06|S|100.000000|256.850000||
B|NOW|20260423|15:49:06|S|146.000000|85.175000||
B|ORCL|20260423|15:49:06|S|274.000000|175.150000||
B|SLNH|20260423|15:49:06|S|100.000000|1.335000||
B|STLD|20260423|15:49:06|S|10.000000|224.960000||
B|TECK|20260423|15:49:06|S|206.000000|60.485000||
B|ACTG|20260423|15:49:07|S|18.000000|4.795000||
B|AMD|20260423|15:49:07|S|20.000000|303.860000||
B|INTC|20260423|15:49:07|S|336.000000|66.375000||
B|QS|20260423|15:49:07|S|47.000000|7.457200||
B|SEDG|20260423|15:49:07|S|400.000000|47.062200||
B|SNDK|20260423|15:49:07|S|100.000000|927.000000||
B|SPY|20260423|15:49:07|S|22.000000|707.809000||
B|ZS|20260423|15:49:07|S|6.000000|131.962600||
B|HON|20260423|15:49:08|S|20.000000|213.835000||
B|RZLV|20260423|15:49:08|S|51.000000|2.585000||
B|TSLA|20260423|15:49:08|S|14.000000|373.740000||
B|WM|20260423|15:49:08|S|50.000000|232.280000||
B|AMD|20260423|15:49:09|S|17.000000|303.860000||
B|ASTI|20260423|15:49:09|S|20.000000|5.300000||
B|INTC|20260423|15:49:09|S|20.000000|66.375000||
B|INTU|20260423|15:49:09|S|2.000000|382.725000||
B|SLNH|20260423|15:49:09|S|100.000000|1.335000||
B|TSLA|20260423|15:49:09|S|28.000000|373.740000||
B|XLK|20260423|15:49:09|S|20.000000|155.445000||
B|AMD|20260423|15:49:10|S|80.000000|303.860000||
B|CRDO|20260423|15:49:10|S|21.000000|183.390000||
B|CRM|20260423|15:49:10|S|1.000000|172.859300||
B|INTC|20260423|15:49:10|S|20.000000|66.375000||
B|INTC|20260423|15:49:10|S|100.000000|66.375000||
B|NMAX|20260423|15:49:10|S|100.000000|6.565000||
B|TSLA|20260423|15:49:10|S|22.000000|373.728500||
B|TTAM|20260423|15:49:10|S|400.000000|16.415000||
B|FXR|20260423|15:49:11|S|60.000000|88.010000||
B|GILD|20260423|15:49:11|S|2.000000|133.870000||
B|INTC|20260423|15:49:11|S|116.000000|66.375000||
B|INTC|20260423|15:49:11|S|285.000000|66.375000||
B|KRE|20260423|15:49:11|S|86.000000|69.955000||
B|SOXS|20260423|15:49:11|S|10.000000|16.035000||
B|ZS|20260423|15:49:11|S|19.000000|132.072600||
B|ZTO|20260423|15:49:11|S|100.000000|25.455000||
B|CPRX|20260423|15:49:12|S|12.000000|27.640000||
B|INTC|20260423|15:49:12|S|170.000000|66.345000||
B|LTM|20260423|15:49:12|S|20.000000|50.320000||
B|OKLO|20260423|15:49:12|S|20.000000|75.180000||
B|OKLO|20260423|15:49:12|S|20.000000|75.182000||
B|OWL|20260423|15:49:12|S|389.000000|9.340000||
B|SPY|20260423|15:49:12|S|10.000000|707.789900||
B|VYM|20260423|15:49:12|S|1.000000|155.638800||
B|EVLV|20260423|15:49:13|S|589.000000|6.439400||
B|GEV|20260423|15:49:13|S|1.000000|1148.290000||
B|NOW|20260423|15:49:13|S|50.000000|85.130000||
B|ON|20260423|15:49:13|S|124.000000|96.810000||
B|AMD|20260423|15:49:14|S|494.000000|303.785000||
B|ASX|20260423|15:49:14|S|50.000000|29.695000||
B|SMR|20260423|15:49:14|S|2.000000|12.545000||
B|ARQQ|20260423|15:49:15|S|10.000000|14.410000||
B|FFAI|20260423|15:49:15|S|300.000000|0.388900||
B|FFAI|20260423|15:49:15|S|900.000000|0.388900||
B|JBL|20260423|15:49:15|S|1.000000|339.140000||
B|NFLX|20260423|15:49:15|S|32.000000|92.875000||
B|TSLA|20260423|15:49:15|S|7.000000|373.750000||
B|AMAT|20260423|15:49:16|S|82.000000|402.310000||
B|INSW|20260423|15:49:16|S|18.000000|76.800000||
B|MRX|20260423|15:49:16|S|78.000000|52.110000||
B|PDD|20260423|15:49:16|S|2.000000|97.475700||
B|XBI|20260423|15:49:16|S|2.000000|134.175000||
B|ADBE|20260423|15:49:17|S|2.000000|238.191000||
B|AXTI|20260423|15:49:17|S|11.000000|73.638100||
B|AXTI|20260423|15:49:17|S|12.000000|73.640000||
B|BE|20260423|15:49:17|S|4.000000|236.270000||
B|DRAM|20260423|15:49:17|S|1100.000000|36.215000||
B|FIX|20260423|15:49:17|S|2.000000|1760.280000||
B|ORCL|20260423|15:49:17|S|10.000000|175.220000||
B|ORCL|20260423|15:49:17|S|100.000000|175.210000||
B|PLTR|20260423|15:49:17|S|3.000000|141.149000||
B|TSLL|20260423|15:49:17|S|200.000000|12.015000||
B|TXN|20260423|15:49:17|S|10.000000|279.113900||
B|ZS|20260423|15:49:17|S|6.000000|131.967000||
B|ADI|20260423|15:49:18|S|15.000000|402.220000||
B|BANR|20260423|15:49:18|S|100.000000|67.720000||
B|DNN|20260423|15:49:18|S|100.000000|3.899300||
B|OKLO|20260423|15:49:18|S|40.000000|75.160000||
B|PRDO|20260423|15:49:18|S|1.000000|33.200000||
B|RDGT|20260423|15:49:18|S|22.000000|1.860000||
B|SLV|20260423|15:49:18|S|437.000000|68.335000||
B|WCN|20260423|15:49:18|S|20.000000|168.460000||
B|FANG|20260423|15:49:19|S|50.000000|195.615000||
B|FFAI|20260423|15:49:19|S|500.000000|0.388900||
B|OKLO|20260423|15:49:19|S|5.000000|75.170000||
B|ORCL|20260423|15:49:19|S|5.000000|175.205000||
B|SE|20260423|15:49:19|S|100.000000|83.150000||
B|SOXS|20260423|15:49:19|S|100.000000|16.037500||
B|TSMX|20260423|15:49:19|S|30.000000|71.566600||
B|ZS|20260423|15:49:19|S|6.000000|131.967500||
B|ADBE|20260423|15:49:20|S|1.000000|238.191000||
B|ALAB|20260423|15:49:20|S|100.000000|195.300000||
B|GEMI|20260423|15:49:20|S|200.000000|4.399300||
B|GEV|20260423|15:49:20|S|5.000000|1148.550000||
B|KRP|20260423|15:49:20|S|100.000000|14.620000||
B|NIO|20260423|15:49:20|S|2.000000|6.255000||
B|PRDO|20260423|15:49:20|S|1.000000|33.200000||
B|SPY|20260423|15:49:20|S|2.000000|707.730000||
B|XLE|20260423|15:49:20|S|520.000000|56.945000||
B|ETHT|20260423|15:49:21|S|1101.000000|17.847100||
B|GDX|20260423|15:49:21|S|1865.000000|92.025000||
B|RBLX|20260423|15:49:21|S|31.000000|55.280000||
B|RBLX|20260423|15:49:21|S|36.000000|55.280000||
B|SPUS|20260423|15:49:21|S|10.000000|53.167500||
B|SPY|20260423|15:49:21|S|14.000000|707.720000||
B|TSLA|20260423|15:49:21|S|70.000000|373.730000||
B|INTW|20260423|15:49:22|S|12.000000|112.690000||
B|ATLC|20260423|15:49:23|S|17.000000|75.200000||
B|CTAS|20260423|15:49:23|S|7.000000|177.217800||
B|IPI|20260423|15:49:23|S|55.000000|37.420000||
B|IPI|20260423|15:49:23|S|55.000000|37.440000||
B|JIVE|20260423|15:49:23|S|57.000000|89.055000||
B|PESI|20260423|15:49:23|S|97.000000|12.677800||
B|PR|20260423|15:49:23|S|100.000000|20.815000||
B|UNH|20260423|15:49:23|S|1.000000|353.530000||
B|UVIX|20260423|15:49:23|S|537.000000|5.965000||
B|FANG|20260423|15:49:24|S|100.000000|195.600000||
B|MRVL|20260423|15:49:24|S|179.000000|164.018300||
B|SOFI|20260423|15:49:24|S|15.000000|18.269300||
B|TQQQ|20260423|15:49:24|S|36.000000|58.965000||
B|TSLA|20260423|15:49:24|S|800.000000|373.805000||
B|ZM|20260423|15:49:24|S|20.000000|89.960000||
B|ZTS|20260423|15:49:24|S|21.000000|115.990000||
B|CRCO|20260423|15:49:25|S|20.000000|22.240000||
B|ELIL|20260423|15:49:25|S|25.000000|19.130000||
B|FN|20260423|15:49:25|S|5.000000|689.620000||
B|MRVL|20260423|15:49:25|S|200.000000|164.005000||
B|PALI|20260423|15:49:25|S|2200.000000|2.185000||
B|SION|20260423|15:49:25|S|10.000000|38.730000||
B|UNG|20260423|15:49:25|S|500.000000|10.525000||
B|IREN|20260423|15:49:26|S|100.000000|51.930000||
B|SHC|20260423|15:49:26|S|100.000000|15.275000||
B|USAR|20260423|15:49:26|S|75.000000|22.955000||
B|VOO|20260423|15:49:26|S|1.000000|650.745000||
B|ADBE|20260423|15:49:27|S|12.000000|238.200000||
B|BTM|20260423|15:49:27|S|20.000000|7.320000||
B|EWZ|20260423|15:49:27|S|19.000000|40.025000||
B|GGAL|20260423|15:49:27|S|33.000000|43.318300||
B|PEG|20260423|15:49:27|S|2.000000|79.920000||
B|SOXL|20260423|15:49:27|S|100.000000|110.650000||
B|DRVN|20260423|15:49:28|S|20.000000|12.375000||
B|LCID|20260423|15:49:28|S|30.000000|6.227400||
B|NVDA|20260423|15:49:28|S|200.000000|199.410000||
B|RKLB|20260423|15:49:28|S|1.000000|84.131000||
B|USAR|20260423|15:49:28|S|2.000000|22.955000||
B|USO|20260423|15:49:28|S|95.000000|134.710000||
B|BUYW|20260423|15:49:29|S|200.000000|14.330000||
B|BUYW|20260423|15:49:29|S|200.000000|14.330000||
B|CAR|20260423|15:49:29|S|95.000000|229.620000||
B|ENPH|20260423|15:49:29|S|100.000000|36.065000||
B|SOXL|20260423|15:49:29|S|16.000000|110.675000||
B|WSM|20260423|15:49:29|S|1.000000|192.260000||
B|XLK|20260423|15:49:29|S|20.000000|155.455000||
B|ZS|20260423|15:49:29|S|3.000000|131.967400||
B|CAR|20260423|15:49:30|S|2.000000|229.611000||
B|CAR|20260423|15:49:30|S|58.000000|229.620000||
B|CSCO|20260423|15:49:30|S|20.000000|88.595000||
B|INTC|20260423|15:49:30|S|5.000000|66.385000||
B|NMAI|20260423|15:49:30|S|20.000000|13.510000||
B|NOW|20260423|15:49:30|S|50.000000|85.125000||
B|SOXL|20260423|15:49:30|S|20.000000|110.670000||
B|TRT|20260423|15:49:30|S|96.000000|13.350000||
B|HIMS|20260423|15:49:31|S|1.000000|28.175000||
B|INTC|20260423|15:49:31|S|200.000000|66.385000||
B|MSFT|20260423|15:49:31|S|10.000000|415.490000||
B|NTR|20260423|15:49:31|S|300.000000|71.915000||
B|NVDA|20260423|15:49:31|S|1.000000|199.405000||
B|CAR|20260423|15:49:32|S|10.000000|229.930000||
B|SMR|20260423|15:49:32|S|10.000000|12.549300||
B|TSLA|20260423|15:49:32|S|100.000000|373.960000||
B|TXN|20260423|15:49:32|S|80.000000|279.260000||
B|UVXY|20260423|15:49:32|S|2.000000|39.750000||
B|AAAU|20260423|15:49:33|S|2.000000|46.315000||
B|CIB|20260423|15:49:33|S|100.000000|71.830000||
B|INTC|20260423|15:49:33|S|86.000000|66.410000||
B|INTC|20260423|15:49:33|S|400.000000|66.430000||
B|MRVL|20260423|15:49:33|S|77.000000|164.079200||
B|ZS|20260423|15:49:33|S|9.000000|131.972000||
B|RDCM|20260423|15:49:34|S|1.000000|15.480000||
B|RGTI|20260423|15:49:34|S|52.000000|16.745000||
B|SMR|20260423|15:49:34|S|3.000000|12.545000||
B|VOO|20260423|15:49:34|S|4.000000|650.860000||
B|Z|20260423|15:49:34|S|100.000000|44.195300||
B|B|20260423|15:49:35|S|2.000000|40.020800||
B|CGC|20260423|15:49:35|S|1000.000000|1.225000||
B|CPRX|20260423|15:49:35|S|100.000000|27.645000||
B|EVLV|20260423|15:49:35|S|500.000000|6.445000||
B|HOOD|20260423|15:49:35|S|1000.000000|83.325000||
B|T|20260423|15:49:35|S|100.000000|26.680000||
B|AMD|20260423|15:49:36|S|100.000000|303.950000||
B|CGC|20260423|15:49:36|E|40.000000|1.230000||
B|GGAL|20260423|15:49:36|S|4.000000|43.309900||
B|INTC|20260423|15:49:36|S|20.000000|66.419200||
B|LULU|20260423|15:49:36|S|2.000000|142.340000||
B|MNTS|20260423|15:49:36|S|20.000000|5.520000||
B|RKT|20260423|15:49:36|S|1.000000|15.235000||
B|RKT|20260423|15:49:36|S|17.000000|15.239500||
B|BRK/B|20260423|15:49:37|S|5.000000|471.500000||
B|LLY|20260423|15:49:37|S|7.000000|918.470000||
B|PACS|20260423|15:49:37|S|123.000000|34.930000||
B|QBTS|20260423|15:49:37|S|26.000000|19.275000||
B|SLB|20260423|15:49:38|S|100.000000|54.655000||
B|SOC|20260423|15:49:38|S|40.000000|14.165000||
B|SOXL|20260423|15:49:38|S|1.000000|110.750000||
B|SUSA|20260423|15:49:38|S|8.000000|143.258300||
B|TMDX|20260423|15:49:38|S|10.000000|113.340000||
B|CAR|20260423|15:49:39|S|50.000000|229.830000||
B|MU|20260423|15:49:39|S|15.000000|476.575000||
B|PALL|20260423|15:49:39|S|14.000000|132.980000||
B|AXTI|20260423|15:49:40|S|10.000000|73.775000||
B|AXTI|20260423|15:49:40|S|90.000000|73.775000||
B|MSTR|20260423|15:49:40|S|40.000000|172.715000||
B|SDS|20260423|15:49:40|S|500.000000|63.645000||
B|TSLA|20260423|15:49:40|S|61.000000|373.958200||
B|TSLA|20260423|15:49:40|S|134.000000|373.950000||
B|ZS|20260423|15:49:40|S|11.000000|132.071300||
B|GE|20260423|15:49:41|S|41.000000|280.588400||
B|MU|20260423|15:49:41|S|75.000000|476.550000||
B|ZS|20260423|15:49:41|S|40.000000|132.071300||
B|ZS|20260423|15:49:41|S|80.000000|131.981600||
B|AZN|20260423|15:49:42|S|20.000000|192.210000||
B|CRWV|20260423|15:49:42|S|133.000000|117.470000||
B|MSFT|20260423|15:49:42|S|25.000000|415.530000||
B|RTX|20260423|15:49:42|S|20.000000|179.410000||
B|ZM|20260423|15:49:42|S|20.000000|89.990000||
B|ZM|20260423|15:49:42|S|80.000000|90.000000||
B|BBD|20260423|15:49:43|S|212.000000|3.960000||
B|CRM|20260423|15:49:43|S|1.000000|173.049300||
B|PEY|20260423|15:49:43|S|40.000000|21.975000||
B|SMR|20260423|15:49:43|S|148.000000|12.549700||
B|AMD|20260423|15:49:44|S|1.000000|303.972000||
B|ARWR|20260423|15:49:44|S|50.000000|74.120000||
B|CPRX|20260423|15:49:44|S|18.000000|27.655000||
B|GGAL|20260423|15:49:44|S|19.000000|43.290000||
B|GRCE|20260423|15:49:44|S|100.000000|2.345000||
B|PLTR|20260423|15:49:44|S|33.000000|141.210000||
B|SAP|20260423|15:49:44|S|3.000000|163.321000||
B|TRT|20260423|15:49:44|S|3.000000|13.495000||
B|ARWR|20260423|15:49:45|S|50.000000|74.120000||
B|BKSY|20260423|15:49:45|S|10.000000|37.940000||
B|COTY|20260423|15:49:45|S|100.000000|2.335000||
B|PFE|20260423|15:49:45|S|35.000000|26.500700||
B|TSLA|20260423|15:49:45|S|10.000000|373.980000||
B|ASTS|20260423|15:49:46|S|400.000000|78.680000||
B|METC|20260423|15:49:46|S|20.000000|14.005000||
B|NFLX|20260423|15:49:46|S|100.000000|92.860700||
B|VGIT|20260423|15:49:46|S|3125.000000|59.480000||
B|CAR|20260423|15:49:47|S|30.000000|230.210000||
B|GFI|20260423|15:49:47|S|11.000000|43.810900||
B|MIR|20260423|15:49:47|S|20.000000|19.400000||
B|NEE|20260423|15:49:47|S|40.000000|95.915000||
B|PEG|20260423|15:49:47|S|20.000000|79.950000||
B|PG|20260423|15:49:47|S|1.000000|146.030000||
B|PNW|20260423|15:49:47|S|20.000000|103.550000||
B|SKLZ|20260423|15:49:47|S|50.000000|12.540000||
B|SPY|20260423|15:49:47|S|1000.000000|707.845000||
B|TQQQ|20260423|15:49:47|S|9.000000|58.995000||
B|APP|20260423|15:49:48|S|1.000000|452.240000||
B|IMSR|20260423|15:49:48|S|20.000000|7.609300||
B|NU|20260423|15:49:48|S|1100.000000|14.407400||
B|TSLA|20260423|15:49:48|S|1.000000|373.940000||
B|USAR|20260423|15:49:48|S|2.000000|22.955000||
B|ASTS|20260423|15:49:49|S|10.000000|78.698800||
B|HPE|20260423|15:49:49|S|20.000000|27.875000||
B|MP|20260423|15:49:49|S|100.000000|63.188800||
B|RKLB|20260423|15:49:49|S|89.000000|84.155900||
B|EWT|20260423|15:49:50|S|10.000000|84.165000||
B|GILD|20260423|15:49:50|S|2.000000|133.880000||
B|HTZ|20260423|15:49:50|S|62.000000|5.790000||
B|HTZ|20260423|15:49:50|S|138.000000|5.785000||
B|SOXL|20260423|15:49:50|S|20.000000|110.770000||
B|TRT|20260423|15:49:50|S|200.000000|13.600000||
B|QBTS|20260423|15:49:51|S|70.000000|19.275000||
B|UAMY|20260423|15:49:51|S|75.000000|10.085000||
B|ADBE|20260423|15:49:52|S|3.000000|238.290000||
B|HOOD|20260423|15:49:52|S|2.000000|83.335000||
B|NFLX|20260423|15:49:52|S|2.000000|92.885000||
B|NN|20260423|15:49:52|S|50.000000|17.755000||
B|ORI|20260423|15:49:52|S|20.000000|39.930000||
B|PENN|20260423|15:49:52|S|210.000000|17.000000||
B|CRM|20260423|15:49:53|S|20.000000|173.060000||
B|IONQ|20260423|15:49:53|S|15.000000|43.365000||
B|ON|20260423|15:49:53|S|50.000000|96.890000||
B|SNDK|20260423|15:49:53|S|100.000000|927.875000||
B|SOXL|20260423|15:49:53|S|100.000000|110.820000||
B|ASML|20260423|15:49:54|S|40.000000|1409.680000||
B|BNO|20260423|15:49:54|S|10.000000|52.645000||
B|FAZ|20260423|15:49:54|S|1.000000|44.067800||
B|FWDI|20260423|15:49:54|S|1000.000000|4.649300||
B|SCHG|20260423|15:49:54|S|361.000000|32.425000||
B|CLX|20260423|15:49:55|S|6.000000|97.630000||
B|INFQ|20260423|15:49:55|S|164.000000|13.765000||
B|KULR|20260423|15:49:55|S|100.000000|2.465000||
B|PG|20260423|15:49:55|S|1.000000|146.005000||
B|UBSI|20260423|15:49:55|S|20.000000|43.740000||
B|ZS|20260423|15:49:55|S|3.000000|131.988400||
B|ACLS|20260423|15:49:56|S|20.000000|139.550000||
B|ADBE|20260423|15:49:56|S|2.000000|238.290000||
B|ARKK|20260423|15:49:56|S|72.000000|76.327500||
B|CMCSA|20260423|15:49:56|S|100.000000|31.645000||
B|FGI|20260423|15:49:56|S|200.000000|7.920000||
B|MNDY|20260423|15:49:56|S|1.000000|64.470000||
B|PLTR|20260423|15:49:56|S|120.000000|141.279000||
B|SOXL|20260423|15:49:56|S|90.000000|110.815000||
B|WFRD|20260423|15:49:56|S|150.000000|102.990000||
B|Z|20260423|15:49:56|S|500.000000|44.220000||
B|IREN|20260423|15:49:57|S|18.000000|51.945000||
B|NTST|20260423|15:49:57|S|100.000000|20.705000||
B|NXST|20260423|15:49:57|S|5.000000|202.990000||
B|SON|20260423|15:49:57|S|40.000000|48.940000||
B|ZS|20260423|15:49:57|S|40.000000|132.072600||
B|AZN|20260423|15:49:58|S|20.000000|192.210000||
B|CAR|20260423|15:49:58|S|10.000000|230.010000||
B|DOCU|20260423|15:49:58|S|30.000000|44.930000||
B|GRCE|20260423|15:49:58|S|100.000000|2.345000||
B|SH|20260423|15:49:58|S|531.000000|34.928700||
B|SOWG|20260423|15:49:58|E|1.000000|0.108400||
B|SOXL|20260423|15:49:58|S|135.000000|110.857300||
B|SOXL|20260423|15:49:58|S|300.000000|110.860000||
B|TSLA|20260423|15:49:58|S|23.000000|374.101400||
B|TSLA|20260423|15:49:58|S|400.000000|374.085000||
B|CAR|20260423|15:49:59|S|100.000000|229.280000||
B|CRWV|20260423|15:49:59|S|33.000000|117.600000||
B|DVA|20260423|15:49:59|S|5.000000|155.520000||
B|FXI|20260423|15:49:59|S|1100.000000|36.475000||
B|HIMS|20260423|15:49:59|S|1.000000|28.180000||
B|INTC|20260423|15:49:59|S|50.000000|66.445000||
B|IONQ|20260423|15:49:59|S|195.000000|43.380000||
B|MCO|20260423|15:49:59|S|20.000000|453.720000||
B|NMR|20260423|15:49:59|S|100.000000|8.265000||
B|ZM|20260423|15:49:59|S|100.000000|90.010000||
B|C|20260423|15:50:00|S|5.000000|127.858000||
B|FXI|20260423|15:50:00|S|22.000000|36.460000||
B|GOLD|20260423|15:50:00|S|200.000000|46.960000||
B|GOLD|20260423|15:50:00|S|300.000000|46.915000||
B|IHI|20260423|15:50:00|S|1.000000|53.005000||
B|INTC|20260423|15:50:00|S|30.000000|66.548800||
B|KITT|20260423|15:50:00|S|100.000000|3.000000||
B|KMI|20260423|15:50:00|S|101.000000|31.500000||
B|MRVL|20260423|15:50:00|S|33.000000|164.313100||
B|MRVL|20260423|15:50:00|S|100.000000|164.370000||
B|MU|20260423|15:50:00|S|95.000000|476.950000||
B|NVDA|20260423|15:50:00|S|2700.000000|199.030000||
B|ORCL|20260423|15:50:00|S|1.000000|175.220000||
B|RXRX|20260423|15:50:00|S|2.000000|3.480000||
B|RXRX|20260423|15:50:00|S|5.000000|3.480000||
B|RXRX|20260423|15:50:00|S|15.000000|3.480000||
B|RXRX|20260423|15:50:00|S|20.000000|3.480000||
B|SLB|20260423|15:50:00|S|10.000000|54.640000||
B|SWKS|20260423|15:50:00|S|60.000000|61.050000||
B|TEAM|20260423|15:50:00|S|1.000000|67.340000||
B|TTMI|20260423|15:50:00|S|10.000000|132.410000||
B|VXUS|20260423|15:50:00|S|2.000000|81.609100||
B|XLC|20260423|15:50:00|S|1.000000|117.250000||
B|ZIM|20260423|15:50:00|S|100.000000|26.080000||
B|ZTO|20260423|15:50:00|S|200.000000|25.455000||
B|BITO|20260423|15:50:01|S|53.000000|10.650000||
B|CRWV|20260423|15:50:01|S|1.000000|117.260000||
B|EWZ|20260423|15:50:01|S|41.000000|39.975000||
B|GOLD|20260423|15:50:01|S|100.000000|46.987200||
B|GOLD|20260423|15:50:01|S|100.000000|46.990000||
B|JJSF|20260423|15:50:01|S|15.000000|81.380000||
B|MRVL|20260423|15:50:01|S|20.000000|164.220000||
B|MSTY|20260423|15:50:01|S|10.000000|26.000000||
B|MSTY|20260423|15:50:01|S|26.000000|26.000000||
B|PSIX|20260423|15:50:01|S|8.000000|77.740000||
B|QQQ|20260423|15:50:01|S|5.000000|649.630800||
B|SOXL|20260423|15:50:01|S|10.000000|110.609100||
B|TER|20260423|15:50:01|S|10.000000|397.641000||
B|TSLA|20260423|15:50:01|S|73.000000|372.940000||
B|UPS|20260423|15:50:01|S|15.000000|107.435000||
B|VIG|20260423|15:50:01|S|1.000000|227.390000||
B|WELL|20260423|15:50:01|S|415.000000|207.675000||
B|WPM|20260423|15:50:01|S|1.000000|141.250000||
B|ZETA|20260423|15:50:01|S|37.000000|17.049100||
B|AVEX|20260423|15:50:02|S|100.000000|31.300000||
B|LNG|20260423|15:50:02|S|5.000000|257.210000||
B|QXO|20260423|15:50:02|S|43.000000|21.800000||
B|RBLX|20260423|15:50:02|S|1.000000|55.120000||
B|RBLX|20260423|15:50:02|S|17.000000|55.128600||
B|TGS|20260423|15:50:02|S|100.000000|30.670000||
B|TNA|20260423|15:50:02|S|1300.000000|59.175100||
B|VEA|20260423|15:50:02|S|1200.000000|67.495000||
B|WB|20260423|15:50:02|S|50.000000|8.335000||
B|WDAY|20260423|15:50:02|S|3.000000|114.530000||
B|Z|20260423|15:50:02|S|1.000000|44.295000||
B|ZM|20260423|15:50:02|S|2.000000|89.780000||
B|ZM|20260423|15:50:02|S|20.000000|89.780000||
B|ADBE|20260423|15:50:03|S|3.000000|238.120000||
B|AMD|20260423|15:50:03|S|30.000000|303.370000||
B|AMD|20260423|15:50:03|S|70.000000|303.370000||
B|CRML|20260423|15:50:03|S|800.000000|10.645000||
B|GGAL|20260423|15:50:03|S|100.000000|43.248800||
B|IBIT|20260423|15:50:03|S|5.000000|44.029300||
B|IRM|20260423|15:50:03|S|60.000000|116.160000||
B|QQQ|20260423|15:50:03|S|5.000000|649.638900||
B|RBLX|20260423|15:50:03|S|180.000000|55.098800||
B|RVTY|20260423|15:50:03|S|20.000000|86.095000||
B|SOXL|20260423|15:50:03|S|27.000000|110.508300||
B|SQQQ|20260423|15:50:03|S|1.000000|56.130000||
B|TSLA|20260423|15:50:03|S|3.000000|373.150000||
B|VOO|20260423|15:50:03|S|77.000000|649.787600||
B|ZM|20260423|15:50:03|S|20.000000|89.780000||
B|AEHR|20260423|15:50:04|S|1.000000|94.025800||
B|AIOS|20260423|15:50:04|E|1.000000|0.395700||
B|BMI|20260423|15:50:04|S|9.000000|122.640000||
B|GGG|20260423|15:50:04|S|100.000000|82.070000||
B|NSYS|20260423|15:50:04|S|100.000000|15.060000||
B|QQQ|20260423|15:50:04|S|5.000000|649.827000||
B|QQQ|20260423|15:50:04|S|5.000000|649.827000||
B|QYLD|20260423|15:50:04|S|100.000000|17.725000||
B|TSLA|20260423|15:50:04|S|16.000000|373.040000||
B|ZM|20260423|15:50:04|S|7.000000|89.805000||
B|ZM|20260423|15:50:04|S|8.000000|89.805000||
B|AXTI|20260423|15:50:05|S|10.000000|73.966600||
B|EWY|20260423|15:50:05|S|63.000000|149.955000||
B|FCX|20260423|15:50:05|S|1.000000|61.397500||
B|FCX|20260423|15:50:05|S|55.000000|61.367300||
B|OXLC|20260423|15:50:05|S|200.000000|9.915000||
B|SPXL|20260423|15:50:05|S|87.000000|235.275000||
B|TLN|20260423|15:50:05|S|3.000000|343.120000||
B|WB|20260423|15:50:05|S|300.000000|8.340000||
B|ZS|20260423|15:50:05|S|200.000000|132.072700||
B|AMD|20260423|15:50:06|S|51.000000|303.500000||
B|CTS|20260423|15:50:06|S|2.000000|55.400000||
B|ECG|20260423|15:50:06|S|20.000000|135.940000||
B|INTC|20260423|15:50:06|S|10.000000|66.409300||
B|MAZE|20260423|15:50:06|S|20.000000|25.885000||
B|RDW|20260423|15:50:06|S|500.000000|9.995000||
B|RLI|20260423|15:50:06|S|20.000000|55.045000||
B|SPY|20260423|15:50:06|S|49.000000|707.050000||
B|TQQQ|20260423|15:50:06|S|149.000000|58.785000||
B|TRT|20260423|15:50:06|S|400.000000|13.820000||
B|USAR|20260423|15:50:06|S|14.000000|22.889300||
B|VRT|20260423|15:50:06|S|13.000000|317.586900||
B|ZM|20260423|15:50:06|S|20.000000|89.840000||
B|CHRD|20260423|15:50:07|S|17.000000|137.060000||
B|FIX|20260423|15:50:07|S|10.000000|1760.450000||
B|HAS|20260423|15:50:07|S|10.000000|96.480000||
B|HRL|20260423|15:50:07|S|10.000000|21.740700||
B|SPTE|20260423|15:50:07|S|1.000000|40.550000||
B|SWKS|20260423|15:50:07|S|34.000000|61.120000||
B|TSLA|20260423|15:50:07|S|8.000000|373.020000||
B|USAR|20260423|15:50:07|S|257.000000|22.909300||
B|VIST|20260423|15:50:07|S|8.000000|70.230000||
B|CGC|20260423|15:50:08|S|600.000000|1.215000||
B|EWY|20260423|15:50:08|S|18.000000|150.173700||
B|FIX|20260423|15:50:08|S|20.000000|1760.320000||
B|MAKO|20260423|15:50:08|S|100.000000|7.595000||
B|NSC|20260423|15:50:08|S|5.000000|319.790000||
B|NVDA|20260423|15:50:08|S|100.000000|199.055000||
B|NVDA|20260423|15:50:08|S|100.000000|199.055000||
B|NVDA|20260423|15:50:08|S|100.000000|199.065000||
B|PR|20260423|15:50:08|S|100.000000|20.815000||
B|RZLV|20260423|15:50:08|S|100.000000|2.575000||
B|RZLV|20260423|15:50:08|S|339.000000|2.575000||
B|TSLA|20260423|15:50:08|S|8.000000|373.260000||
B|AMD|20260423|15:50:09|S|26.000000|303.755000||
B|CRCL|20260423|15:50:09|S|3.000000|99.870000||
B|CRCL|20260423|15:50:09|S|30.000000|99.870000||
B|EWY|20260423|15:50:09|S|7.000000|150.126700||
B|GRCE|20260423|15:50:09|S|2.000000|2.335000||
B|HIMS|20260423|15:50:09|S|2900.000000|28.210000||
B|HOOD|20260423|15:50:09|S|13.000000|83.230000||
B|PDD|20260423|15:50:09|S|98.000000|97.520000||
B|PDD|20260423|15:50:09|S|100.000000|97.520000||
B|SKLZ|20260423|15:50:09|S|100.000000|12.500000||
B|SOXL|20260423|15:50:09|S|74.000000|110.990000||
B|ZM|20260423|15:50:09|S|2.000000|89.930000||
B|CRCL|20260423|15:50:10|S|30.000000|99.780000||
B|FNWD|20260423|15:50:10|S|1.000000|33.310000||
B|GOOGL|20260423|15:50:10|S|10.000000|338.880000||
B|HIMS|20260423|15:50:10|S|125.000000|28.180000||
B|INTC|20260423|15:50:10|S|1.000000|66.480900||
B|INTC|20260423|15:50:10|S|170.000000|66.480900||
B|NXT|20260423|15:50:10|S|8.000000|125.030000||
B|QYLD|20260423|15:50:10|S|100.000000|17.735000||
B|SABR|20260423|15:50:10|S|20.000000|1.720000||
B|SQQQ|20260423|15:50:10|S|71.000000|55.948400||
B|TSLA|20260423|15:50:10|S|10.000000|373.405000||
B|VRT|20260423|15:50:10|S|1.000000|317.740000||
B|ZIM|20260423|15:50:10|S|36.000000|26.059300||
B|ZTO|20260423|15:50:10|S|100.000000|25.465000||
B|ASTS|20260423|15:50:11|S|5.000000|78.646800||
B|CRCL|20260423|15:50:11|S|8.000000|99.830000||
B|EWJ|20260423|15:50:11|S|100.000000|86.959300||
B|HMY|20260423|15:50:11|S|3.000000|16.455000||
B|NRP|20260423|15:50:11|S|100.000000|116.210000||
B|NSC|20260423|15:50:11|S|1.000000|319.780000||
B|OKLO|20260423|15:50:11|S|1.000000|75.150000||
B|SEIC|20260423|15:50:11|S|21.000000|90.900000||
B|USA|20260423|15:50:11|S|421.000000|5.749100||
B|WDC|20260423|15:50:11|S|20.000000|403.185900||
B|ZTS|20260423|15:50:11|S|6.000000|115.879600||
B|AMD|20260423|15:50:12|S|3.000000|303.905000||
B|CRCL|20260423|15:50:12|S|4.000000|99.840000||
B|CRCL|20260423|15:50:12|S|13.000000|99.840000||
B|DELL|20260423|15:50:12|S|20.000000|212.510000||
B|FIX|20260423|15:50:12|S|10.000000|1760.971000||
B|MNDY|20260423|15:50:12|S|1.000000|64.505300||
B|NVDA|20260423|15:50:12|S|50.000000|199.215000||
B|NVDA|20260423|15:50:12|S|100.000000|199.225000||
B|NVDA|20260423|15:50:12|S|160.000000|199.215000||
B|QQQ|20260423|15:50:12|S|5.000000|650.449600||
B|SKLZ|20260423|15:50:12|S|100.000000|12.450000||
B|SOXS|20260423|15:50:12|S|1.000000|15.959300||
B|AMAT|20260423|15:50:13|S|1.000000|402.650000||
B|AMZN|20260423|15:50:13|S|25.000000|255.148600||
B|CCEP|20260423|15:50:13|S|11.000000|97.420000||
B|DELL|20260423|15:50:13|S|100.000000|212.460000||
B|ELPW|20260423|15:50:13|S|136.000000|2.730000||
B|HOOD|20260423|15:50:13|S|113.000000|83.266000||
B|SPY|20260423|15:50:13|S|20.000000|707.598800||
B|ZTO|20260423|15:50:13|S|100.000000|25.480000||
B|INTC|20260423|15:50:14|S|17.000000|66.510000||
B|LCID|20260423|15:50:14|S|1.000000|6.237500||
B|PG|20260423|15:50:14|S|10.000000|145.755000||
B|PLTD|20260423|15:50:14|S|1970.000000|7.645000||
B|SKLZ|20260423|15:50:14|S|100.000000|12.450000||
B|VFC|20260423|15:50:14|S|20.000000|20.099100||
B|BA|20260423|15:50:15|S|8.000000|233.016500||
B|BNAI|20260423|15:50:15|S|2.000000|31.080000||
B|BRK/B|20260423|15:50:15|S|1.000000|471.486800||
B|DQ|20260423|15:50:15|S|100.000000|22.617800||
B|FXI|20260423|15:50:15|S|300.000000|36.465000||
B|GGAL|20260423|15:50:15|S|100.000000|43.268300||
B|GGAL|20260423|15:50:15|S|140.000000|43.268300||
B|LULU|20260423|15:50:15|S|36.000000|142.217200||
B|PL|20260423|15:50:15|S|5.000000|38.290000||
B|RYTM|20260423|15:50:15|S|20.000000|85.010000||
B|SKLZ|20260423|15:50:15|S|100.000000|12.450000||
B|SKLZ|20260423|15:50:15|S|500.000000|12.450000||
B|SMMT|20260423|15:50:15|S|100.000000|22.349100||
B|ZS|20260423|15:50:15|S|6.000000|132.018700||
B|AI|20260423|15:50:16|S|300.000000|8.475000||
B|BPOP|20260423|15:50:16|S|20.000000|149.080000||
B|CAR|20260423|15:50:16|S|1.000000|232.148500||
B|CAR|20260423|15:50:16|S|25.000000|230.631000||
B|CRK|20260423|15:50:16|S|100.000000|17.169300||
B|ELIL|20260423|15:50:16|S|15.000000|19.140000||
B|GOOG|20260423|15:50:16|S|56.000000|337.690000||
B|GOOG|20260423|15:50:16|S|130.000000|337.691800||
B|GPRK|20260423|15:50:16|S|8.000000|9.080000||
B|ICLR|20260423|15:50:16|S|1.000000|104.590000||
B|ICLR|20260423|15:50:16|S|2.000000|104.598300||
B|INTC|20260423|15:50:16|S|8.000000|66.510000||
B|INTC|20260423|15:50:16|S|520.000000|66.520000||
B|INTC|20260423|15:50:16|S|5600.000000|66.510000||
B|LAES|20260423|15:50:16|S|100.000000|2.815000||
B|MRVL|20260423|15:50:16|S|3.000000|164.195000||
B|MRVL|20260423|15:50:16|S|200.000000|164.143000||
B|MSFT|20260423|15:50:16|S|20.000000|415.415000||
B|NVDA|20260423|15:50:16|S|100.000000|199.165000||
B|NVDA|20260423|15:50:16|S|200.000000|199.165000||
B|NVTS|20260423|15:50:16|S|100.000000|18.395000||
B|NVTS|20260423|15:50:16|S|100.000000|18.400000||
B|STRW|20260423|15:50:16|S|1.000000|12.550000||
B|VOOG|20260423|15:50:16|S|145.000000|76.690000||
B|CMRE|20260423|15:50:17|S|200.000000|16.310000||
B|ECC|20260423|15:50:17|S|100.000000|4.039300||
B|GS|20260423|15:50:17|S|5.000000|929.955000||
B|PENN|20260423|15:50:17|S|50.000000|17.020000||
B|PFLT|20260423|15:50:17|S|1000.000000|8.615000||
B|PHM|20260423|15:50:17|S|75.000000|129.852500||
B|PL|20260423|15:50:17|S|9.000000|38.290000||
B|QS|20260423|15:50:17|S|100.000000|7.419300||
B|SJM|20260423|15:50:17|S|20.000000|95.965000||
B|SMR|20260423|15:50:17|S|2.000000|12.549700||
B|SOXL|20260423|15:50:17|S|100.000000|110.995000||
B|AMD|20260423|15:50:18|S|5.000000|303.785000||
B|APYX|20260423|15:50:18|S|100.000000|3.840000||
B|BRC|20260423|15:50:18|S|2.000000|81.510000||
B|CTAS|20260423|15:50:18|S|10.000000|177.350000||
B|EQIX|20260423|15:50:18|S|1.000000|1110.690000||
B|FXI|20260423|15:50:18|S|100.000000|36.465000||
B|LAC|20260423|15:50:18|S|209.000000|4.705000||
B|MU|20260423|15:50:18|S|18.000000|476.980000||
B|MU|20260423|15:50:18|S|29.000000|476.980000||
B|NVDA|20260423|15:50:18|S|1.000000|199.220000||
B|SKLZ|20260423|15:50:18|S|400.000000|12.540000||
B|SOXS|20260423|15:50:18|S|2.000000|15.969300||
B|SOXS|20260423|15:50:18|S|100.000000|15.969300||
B|SOXS|20260423|15:50:18|S|500.000000|15.969300||
B|USO|20260423|15:50:18|S|800.000000|134.740000||
B|HIMS|20260423|15:50:19|S|560.000000|28.190000||
B|INTC|20260423|15:50:19|S|105.000000|66.499300||
B|LCID|20260423|15:50:19|S|100.000000|6.235000||
B|MCHP|20260423|15:50:19|S|100.000000|89.930000||
B|R|20260423|15:50:19|S|7.000000|243.220000||
B|SQM|20260423|15:50:19|S|21.000000|85.020000||
B|TLRY|20260423|15:50:19|S|200.000000|6.855000||
B|TMO|20260423|15:50:19|S|10.000000|465.920000||
B|TROW|20260423|15:50:19|S|10.000000|99.390000||
B|UPS|20260423|15:50:19|S|10.000000|107.470000||
B|ZS|20260423|15:50:19|S|1.000000|132.040000||
B|ZS|20260423|15:50:19|S|6.000000|132.021300||
B|BRK/B|20260423|15:50:20|S|10.000000|471.630000||
B|CCS|20260423|15:50:20|S|20.000000|58.810000||
B|DKS|20260423|15:50:20|S|10.000000|223.820000||
B|HBM|20260423|15:50:20|S|20.000000|23.860000||
B|INTC|20260423|15:50:20|S|13.000000|66.520000||
B|MSTR|20260423|15:50:20|S|3.000000|172.620000||
B|PFE|20260423|15:50:20|S|1.000000|26.510700||
B|TNGX|20260423|15:50:20|S|20.000000|25.840000||
B|YCBD|20260423|15:50:20|S|100.000000|0.999900||
B|AMZN|20260423|15:50:21|S|3.000000|255.256300||
B|AZN|20260423|15:50:21|S|10.000000|192.260000||
B|CVX|20260423|15:50:21|S|1.000000|187.335900||
B|JD|20260423|15:50:21|S|1.000000|29.935000||
B|MU|20260423|15:50:21|S|100.000000|477.130000||
B|NSC|20260423|15:50:21|S|20.000000|319.750000||
B|NTAP|20260423|15:50:21|S|10.000000|108.645900||
B|PCTY|20260423|15:50:21|S|20.000000|99.870000||
B|PGR|20260423|15:50:21|S|2.000000|205.550000||
B|TSLA|20260423|15:50:21|S|40.000000|373.640000||
B|UMC|20260423|15:50:21|S|10.000000|11.950000||
B|USAR|20260423|15:50:21|S|5.000000|22.939500||
B|USAR|20260423|15:50:21|S|400.000000|22.935000||
B|AAPL|20260423|15:50:22|S|80.000000|273.585000||
B|BBY|20260423|15:50:22|S|10.000000|61.410000||
B|BSCX|20260423|15:50:22|S|20.000000|21.235000||
B|COHR|20260423|15:50:22|S|8.000000|336.810000||
B|FAZ|20260423|15:50:22|S|100.000000|44.078300||
B|FWDI|20260423|15:50:22|S|100.000000|4.649300||
B|NVDA|20260423|15:50:22|S|10.000000|199.255000||
B|O|20260423|15:50:22|S|20.000000|64.000700||
B|PL|20260423|15:50:22|S|1.000000|38.308800||
B|QQQ|20260423|15:50:22|S|5.000000|650.597100||
B|SIRI|20260423|15:50:22|S|20.000000|27.965000||
B|SOXL|20260423|15:50:22|S|100.000000|111.075000||
B|TM|20260423|15:50:22|S|4.000000|195.930000||
B|ULTY|20260423|15:50:22|S|1.000000|31.730000||
B|Z|20260423|15:50:22|S|12.000000|44.230200||
B|ALV|20260423|15:50:23|S|10.000000|115.700000||
B|AMD|20260423|15:50:23|S|1.000000|303.960000||
B|COP|20260423|15:50:23|S|1.000000|124.720000||
B|CRCL|20260423|15:50:23|S|2.000000|99.920000||
B|HUBS|20260423|15:50:23|S|7.000000|214.290000||
B|INTC|20260423|15:50:23|S|400.000000|66.525000||
B|INTC|20260423|15:50:23|S|624.000000|66.529100||
B|PENN|20260423|15:50:23|S|800.000000|17.015000||
B|PRU|20260423|15:50:23|S|2.000000|94.116700||
B|QQQ|20260423|15:50:23|S|5.000000|650.609700||
B|QURE|20260423|15:50:23|S|120.000000|17.530000||
B|ZM|20260423|15:50:23|S|100.000000|90.040000||
B|CTS|20260423|15:50:24|S|8.000000|55.470000||
B|EDRY|20260423|15:50:24|S|40.000000|21.080000||
B|FLR|20260423|15:50:24|S|5.000000|47.590000||
B|LUCK|20260423|15:50:24|S|60.000000|7.530000||
B|MKC|20260423|15:50:24|S|10.000000|51.815000||
B|RDHL|20260423|15:50:24|S|100.000000|1.030000||
B|SMH|20260423|15:50:24|S|5.000000|480.095400||
B|TXN|20260423|15:50:24|S|200.000000|280.280000||
B|AMCR|20260423|15:50:25|S|200.000000|39.579300||
B|EQR|20260423|15:50:25|S|20.000000|62.640000||
B|NI|20260423|15:50:25|S|5.000000|48.325000||
B|SOXL|20260423|15:50:25|S|71.000000|111.060000||
B|SOXL|20260423|15:50:25|S|129.000000|111.060000||
B|SPGI|20260423|15:50:25|S|19.000000|439.410000||
B|TRT|20260423|15:50:25|S|100.000000|13.410000||
B|ZM|20260423|15:50:25|S|100.000000|90.085000||
B|EMN|20260423|15:50:26|S|10.000000|71.650000||
B|ENPH|20260423|15:50:26|S|82.000000|36.099300||
B|GLXY|20260423|15:50:26|S|400.000000|26.050000||
B|INTC|20260423|15:50:26|S|100.000000|66.529100||
B|NXPI|20260423|15:50:26|S|100.000000|239.730000||
B|NXPI|20260423|15:50:26|S|456.000000|239.710000||
B|RDW|20260423|15:50:26|S|566.000000|9.995000||
B|SKLZ|20260423|15:50:26|S|100.000000|12.530000||
B|SKLZ|20260423|15:50:26|S|200.000000|12.500000||
B|SLV|20260423|15:50:26|S|30.000000|68.359300||
B|SOXL|20260423|15:50:26|S|100.000000|111.049100||
B|TRT|20260423|15:50:26|S|50.000000|13.550000||
B|TSLA|20260423|15:50:26|S|100.000000|373.690000||
B|TSMU|20260423|15:50:26|S|1.000000|63.110000||
B|VALE|20260423|15:50:26|S|3.000000|17.165000||
B|ADP|20260423|15:50:27|S|10.000000|198.230000||
B|AMD|20260423|15:50:27|S|1.000000|303.860000||
B|BKR|20260423|15:50:27|S|12.000000|64.180000||
B|FIX|20260423|15:50:27|S|9.000000|1760.791000||
B|GE|20260423|15:50:27|S|1.000000|280.580000||
B|MAKO|20260423|15:50:27|S|100.000000|7.640000||
B|MAKO|20260423|15:50:27|S|400.000000|7.640000||
B|TSLL|20260423|15:50:27|S|6.000000|12.009300||
B|TSN|20260423|15:50:27|S|10.000000|65.241900||
B|APP|20260423|15:50:28|S|2.000000|451.895000||
B|CAR|20260423|15:50:28|S|30.000000|232.330000||
B|CARR|20260423|15:50:28|S|69.000000|61.630000||
B|CDNS|20260423|15:50:28|S|10.000000|314.030000||
B|CNC|20260423|15:50:28|S|105.000000|40.830000||
B|COF|20260423|15:50:28|S|30.000000|195.950000||
B|IE|20260423|15:50:28|S|400.000000|13.535000||
B|MAKO|20260423|15:50:28|S|100.000000|7.640000||
B|NRP|20260423|15:50:28|S|100.000000|115.910000||
B|SDS|20260423|15:50:28|S|300.000000|63.679900||
B|AU|20260423|15:50:29|S|10.000000|96.350000||
B|BSX|20260423|15:50:29|S|10.000000|65.850700||
B|JPM|20260423|15:50:29|S|1.000000|311.848000||
B|MU|20260423|15:50:29|S|3.000000|477.060000||
B|QQQ|20260423|15:50:29|S|5.000000|650.517100||
B|TRT|20260423|15:50:29|S|200.000000|13.540000||
B|ZS|20260423|15:50:29|S|7.000000|132.036600||
B|AI|20260423|15:50:30|S|230.000000|8.485000||
B|CAR|20260423|15:50:30|S|10.000000|232.331000||
B|INTC|20260423|15:50:30|S|5.000000|66.535000||
B|QLD|20260423|15:50:30|S|11.000000|77.089300||
B|SKLZ|20260423|15:50:30|S|100.000000|12.520000||
B|ALGN|20260423|15:50:31|S|10.000000|190.820000||
B|CAT|20260423|15:50:31|S|20.000000|833.470000||
B|GNRC|20260423|15:50:31|S|3.000000|218.090000||
B|GRPN|20260423|15:50:31|S|100.000000|14.309300||
B|ORCL|20260423|15:50:31|S|10.000000|175.435000||
B|TSLA|20260423|15:50:31|S|120.000000|373.515000||
B|DVYE|20260423|15:50:32|S|220.000000|35.139100||
B|FCN|20260423|15:50:32|S|10.000000|184.745000||
B|LASR|20260423|15:50:32|S|47.000000|73.490000||
B|NVDA|20260423|15:50:32|S|1.000000|199.150000||
B|NVDA|20260423|15:50:32|S|50.000000|199.155000||
B|QQQ|20260423|15:50:32|S|5.000000|650.532300||
B|ARM|20260423|15:50:33|S|8.000000|202.900000||
B|OKLO|20260423|15:50:33|S|20.000000|75.075000||
B|QQQ|20260423|15:50:33|S|5.000000|650.504900||
B|SSYS|20260423|15:50:33|S|100.000000|8.455000||
B|BLK|20260423|15:50:34|S|1.000000|1053.880000||
B|FCX|20260423|15:50:34|S|19.000000|61.445000||
B|INTC|20260423|15:50:34|S|300.000000|66.540000||
B|MRVL|20260423|15:50:34|S|30.000000|164.199700||
B|OKLO|20260423|15:50:34|S|15.000000|75.090000||
B|QQQ|20260423|15:50:34|S|1.000000|650.485000||
B|SQQQ|20260423|15:50:34|S|100.000000|55.905000||
B|TXN|20260423|15:50:34|S|1.000000|280.230000||
B|XLP|20260423|15:50:34|S|334.000000|83.520000||
B|ZS|20260423|15:50:34|S|40.000000|132.072800||
B|AUNA|20260423|15:50:35|S|400.000000|5.080000||
B|CPRX|20260423|15:50:35|S|32.000000|27.525000||
B|FCX|20260423|15:50:35|S|100.000000|61.445000||
B|LTRX|20260423|15:50:35|S|800.000000|6.360000||
B|ONDS|20260423|15:50:35|S|3.000000|10.525000||
B|QQQ|20260423|15:50:35|S|5.000000|650.487100||
B|SOXL|20260423|15:50:35|S|38.000000|111.038000||
B|SOXS|20260423|15:50:35|S|149.000000|15.965000||
B|ADBE|20260423|15:50:36|S|28.000000|238.630000||
B|ADBE|20260423|15:50:36|S|92.000000|238.650000||
B|BAX|20260423|15:50:36|S|132.000000|18.350000||
B|CTS|20260423|15:50:36|S|8.000000|55.490000||
B|FXI|20260423|15:50:36|S|200.000000|36.475000||
B|ORI|20260423|15:50:36|S|20.000000|40.080000||
B|SMMT|20260423|15:50:36|S|100.000000|22.337500||
B|GENI|20260423|15:50:37|S|96.000000|4.285000||
B|ITRG|20260423|15:50:37|S|204.000000|2.955000||
B|MU|20260423|15:50:37|S|20.000000|477.140000||
B|NIO|20260423|15:50:37|S|100.000000|6.255000||
B|QQQ|20260423|15:50:37|S|5.000000|650.502300||
B|ADBE|20260423|15:50:38|S|1.000000|238.600000||
B|ADBE|20260423|15:50:38|S|1.000000|238.610000||
B|CAR|20260423|15:50:38|S|100.000000|232.590000||
B|EC|20260423|15:50:38|S|19.000000|14.439300||
B|HCA|20260423|15:50:38|S|7.000000|474.440000||
B|HOOD|20260423|15:50:38|S|7.000000|83.309100||
B|LAC|20260423|15:50:38|S|172.000000|4.705000||
B|QQQ|20260423|15:50:38|S|5.000000|650.509700||
B|QQQ|20260423|15:50:38|S|5.000000|650.509700||
B|SSO|20260423|15:50:38|S|13.000000|61.175000||
B|TSLA|20260423|15:50:38|S|50.000000|373.477800||
B|ABR|20260423|15:50:39|S|20.000000|7.750700||
B|CSGS|20260423|15:50:39|S|20.000000|80.285000||
B|GLOB|20260423|15:50:39|E|800.000000|43.330000||
B|INTC|20260423|15:50:39|S|5.000000|66.545000||
B|LUNR|20260423|15:50:39|S|63.000000|27.508100||
B|NOK|20260423|15:50:39|S|400.000000|10.245000||
B|NOK|20260423|15:50:39|S|2630.000000|10.247200||
B|PWZ|20260423|15:50:39|S|50.000000|24.300000||
B|QBTS|20260423|15:50:39|S|10.000000|19.169300||
B|SOXL|20260423|15:50:39|S|8.000000|111.060000||
B|ZS|20260423|15:50:39|S|6.000000|132.038600||
B|AAPL|20260423|15:50:40|S|1.000000|273.501200||
B|CMCSA|20260423|15:50:40|S|300.000000|31.605000||
B|EVLV|20260423|15:50:40|S|8.000000|6.435000||
B|EVLV|20260423|15:50:40|S|72.000000|6.439300||
B|FLR|20260423|15:50:40|S|10.000000|47.580000||
B|NU|20260423|15:50:40|S|2100.000000|14.415000||
B|UEC|20260423|15:50:40|S|49.000000|14.828000||
B|ZM|20260423|15:50:40|S|20.000000|90.050000||
B|ZTO|20260423|15:50:40|S|100.000000|25.485000||
B|ABR|20260423|15:50:41|S|100.000000|7.750700||
B|INTC|20260423|15:50:41|S|100.000000|66.530700||
B|NFLX|20260423|15:50:41|S|72.000000|92.825000||
B|NSYS|20260423|15:50:41|S|100.000000|15.040000||
B|QMCO|20260423|15:50:41|S|2.000000|7.030000||
B|QQQ|20260423|15:50:41|S|5.000000|650.447000||
B|T|20260423|15:50:41|S|3.000000|26.649300||
B|TNL|20260423|15:50:41|S|20.000000|65.130000||
B|VXX|20260423|15:50:41|S|1100.000000|29.815000||
B|WFC|20260423|15:50:41|S|5.000000|80.425000||
B|AXTI|20260423|15:50:42|S|600.000000|74.145000||
B|GOOX|20260423|15:50:42|S|1.000000|76.680000||
B|ITRG|20260423|15:50:42|S|100.000000|2.955000||
B|LOMA|20260423|15:50:42|S|142.000000|11.148500||
B|LULU|20260423|15:50:42|S|36.000000|142.251800||
B|MRK|20260423|15:50:42|S|4.000000|114.810000||
B|MU|20260423|15:50:42|S|50.000000|477.120000||
B|INTC|20260423|15:50:43|S|80.000000|66.540000||
B|INTC|20260423|15:50:43|S|180.000000|66.545000||
B|INTC|20260423|15:50:44|S|35.000000|66.555000||
B|LCID|20260423|15:50:44|S|400.000000|6.240000||
B|LCID|20260423|15:50:44|S|500.000000|6.235000||
B|QBTS|20260423|15:50:44|S|30.000000|19.195000||
B|QFIN|20260423|15:50:44|S|32.000000|12.749100||
B|QQQ|20260423|15:50:44|S|5.000000|650.537500||
B|STX|20260423|15:50:44|S|1.000000|586.550000||
B|B|20260423|15:50:45|S|11.000000|40.062800||
B|FGI|20260423|15:50:45|S|100.000000|7.920000||
B|NVDA|20260423|15:50:45|S|4.000000|199.140000||
B|CALX|20260423|15:50:46|S|300.000000|42.690000||
B|CTAS|20260423|15:50:46|S|10.000000|177.420000||
B|IREN|20260423|15:50:46|S|100.000000|51.919300||
B|MSTR|20260423|15:50:46|S|1.000000|172.520000||
B|RDCM|20260423|15:50:46|S|100.000000|15.440000||
B|SPXU|20260423|15:50:46|S|75.000000|44.025000||
B|TSLA|20260423|15:50:46|S|1.000000|373.510000||
B|VRT|20260423|15:50:46|S|20.000000|318.341800||
B|AVGO|20260423|15:50:47|S|35.000000|418.948300||
B|GORO|20260423|15:50:47|S|32.000000|1.669900||
B|IBM|20260423|15:50:47|S|80.000000|231.750000||
B|INTC|20260423|15:50:47|S|200.000000|66.580700||
B|JD|20260423|15:50:47|S|50.000000|29.915000||
B|NVDA|20260423|15:50:47|S|16.000000|199.145000||
B|OTF|20260423|15:50:47|S|7.000000|11.115000||
B|QBTS|20260423|15:50:47|S|10.000000|19.215000||
B|SMCI|20260423|15:50:47|S|200.000000|26.735000||
B|TSLA|20260423|15:50:47|S|20.000000|373.550000||
B|TSLA|20260423|15:50:47|S|100.000000|373.548200||
B|ALIT|20260423|15:50:48|S|9500.000000|0.641200||
B|CAR|20260423|15:50:48|S|100.000000|233.380000||
B|SNDK|20260423|15:50:48|S|2.000000|931.821000||
B|ZTS|20260423|15:50:48|S|100.000000|116.000000||
B|CAR|20260423|15:50:49|S|100.000000|233.380000||
B|CAR|20260423|15:50:49|S|300.000000|233.950000||
B|CTRA|20260423|15:50:49|S|300.000000|33.695000||
B|MRVL|20260423|15:50:49|S|10.000000|164.181500||
B|SQQQ|20260423|15:50:49|S|900.000000|55.899300||
B|ZS|20260423|15:50:49|S|7.000000|132.046300||
B|COPX|20260423|15:50:50|S|1.000000|82.580000||
B|CSL|20260423|15:50:50|S|10.000000|364.390000||
B|GPC|20260423|15:50:50|S|10.000000|109.650000||
B|LCID|20260423|15:50:50|S|100.000000|6.235000||
B|SNXX|20260423|15:50:50|S|10.000000|74.130000||
B|STRC|20260423|15:50:50|S|9.000000|99.579300||
B|LCID|20260423|15:50:51|S|100.000000|6.235000||
B|NU|20260423|15:50:51|S|25.000000|14.415000||
B|PDD|20260423|15:50:51|S|100.000000|97.510000||
B|SMCI|20260423|15:50:51|S|200.000000|26.735000||
B|SOFI|20260423|15:50:51|S|15.000000|18.280000||
B|TQQQ|20260423|15:50:51|S|2.000000|58.949400||
B|ZTS|20260423|15:50:51|S|8.000000|115.882100||
B|CSIQ|20260423|15:50:52|S|62.000000|14.698600||
B|PAGS|20260423|15:50:52|S|25.000000|10.185000||
B|Z|20260423|15:50:52|S|100.000000|44.238900||
B|MCK|20260423|15:50:53|S|20.000000|834.540000||
B|MGY|20260423|15:50:53|S|24.000000|29.615000||
B|MSDD|20260423|15:50:53|S|18.000000|31.580000||
B|NIO|20260423|15:50:53|S|100.000000|6.255000||
B|ORCL|20260423|15:50:53|S|7.000000|175.440000||
B|ZM|20260423|15:50:53|S|6.000000|90.060000||
B|ZM|20260423|15:50:53|S|10.000000|90.060000||
B|BNAI|20260423|15:50:54|S|20.000000|31.150000||
B|HD|20260423|15:50:54|S|7.000000|339.380000||
B|KEY|20260423|15:50:54|S|7.000000|22.027200||
B|ORCL|20260423|15:50:54|S|20.000000|175.430000||
B|ORCL|20260423|15:50:54|S|50.000000|175.425000||
B|WFC|20260423|15:50:54|S|3.000000|80.475000||
B|WFC|20260423|15:50:54|S|192.000000|80.475000||
B|APLD|20260423|15:50:55|S|150.000000|35.920000||
B|DBC|20260423|15:50:55|S|25.000000|29.915000||
B|IREN|20260423|15:50:55|S|20.000000|51.909300||
B|MULL|20260423|15:50:55|S|1.000000|203.650000||
B|NU|20260423|15:50:55|S|287.000000|14.415000||
B|PFE|20260423|15:50:55|S|10.000000|26.525000||
B|SKLZ|20260423|15:50:55|S|50.000000|12.210000||
B|SMR|20260423|15:50:55|S|3.000000|12.550000||
B|ZM|20260423|15:50:55|S|5.000000|90.030000||
B|AMD|20260423|15:50:56|S|2.000000|303.805000||
B|CMP|20260423|15:50:56|S|200.000000|25.120000||
B|KIM|20260423|15:50:56|S|2.000000|23.752800||
B|RKLB|20260423|15:50:56|S|100.000000|84.110000||
B|AAPL|20260423|15:50:57|S|15.000000|273.545000||
B|AAPL|20260423|15:50:57|S|35.000000|273.545000||
B|CAH|20260423|15:50:57|S|20.000000|204.830000||
B|FANG|20260423|15:50:57|S|28.000000|195.850000||
B|MU|20260423|15:50:57|S|100.000000|476.980000||
B|RR|20260423|15:50:57|S|200.000000|2.535000||
B|RVTY|20260423|15:50:57|S|10.000000|86.440000||
B|SHOP|20260423|15:50:57|S|22.000000|123.564500||
B|TAN|20260423|15:50:57|S|10.000000|58.550000||
B|TRT|20260423|15:50:57|S|50.000000|13.375000||
B|WBD|20260423|15:50:57|S|100.000000|26.915000||
B|AAOI|20260423|15:50:58|S|16.000000|136.780000||
B|BNAI|20260423|15:50:58|S|20.000000|31.150000||
B|CRML|20260423|15:50:58|S|21.000000|10.625000||
B|INFY|20260423|15:50:58|S|2.000000|12.845000||
B|TXN|20260423|15:50:58|S|3.000000|280.140000||
B|UVIX|20260423|15:50:58|S|2.000000|5.965000||
B|ZM|20260423|15:50:58|S|100.000000|90.030000||
B|NOW|20260423|15:50:59|S|100.000000|85.050000||
B|NTRS|20260423|15:50:59|S|10.000000|165.330000||
B|NVDA|20260423|15:50:59|S|1.000000|199.105000||
B|NVO|20260423|15:50:59|S|100.000000|38.375000||
B|PATH|20260423|15:50:59|S|68.000000|10.085000||
B|RKLB|20260423|15:50:59|S|250.000000|84.110000||
B|USO|20260423|15:50:59|S|100.000000|134.840000||
B|BNAI|20260423|15:51:00|S|20.000000|31.150000||
B|INTC|20260423|15:51:00|S|20.000000|66.555000||
B|INTC|20260423|15:51:00|S|236.000000|66.555000||
B|PLTR|20260423|15:51:00|S|300.000000|141.385000||
B|RBLX|20260423|15:51:00|S|6.000000|55.359100||
B|RXRX|20260423|15:51:00|S|5.000000|3.485000||
B|SOXL|20260423|15:51:00|S|1.000000|110.940000||
B|ZS|20260423|15:51:00|S|7.000000|132.107500||
B|ACLS|20260423|15:51:01|S|10.000000|139.530000||
B|ASTS|20260423|15:51:01|S|1.000000|78.447600||
B|CRM|20260423|15:51:01|S|200.000000|173.195000||
B|INFY|20260423|15:51:01|S|38.000000|12.845000||
B|INTC|20260423|15:51:01|S|301.000000|66.540400||
B|MU|20260423|15:51:01|S|20.000000|476.846400||
B|PENN|20260423|15:51:01|S|100.000000|17.020000||
B|PENN|20260423|15:51:01|S|100.000000|17.040000||
B|PLTR|20260423|15:51:01|S|84.000000|141.340000||
B|QBTS|20260423|15:51:01|S|100.000000|19.195000||
B|RGTI|20260423|15:51:01|S|187.000000|16.695000||
B|SJM|20260423|15:51:01|S|20.000000|95.930000||
B|XLE|20260423|15:51:01|S|200.000000|56.960000||
B|Z|20260423|15:51:01|S|2.000000|44.380900||
B|Z|20260423|15:51:01|S|24.000000|44.380900||
B|MNST|20260423|15:51:02|S|20.000000|77.611500||
B|NOW|20260423|15:51:02|S|23.000000|85.095000||
B|QCOM|20260423|15:51:02|S|60.000000|133.570000||
B|SLV|20260423|15:51:02|S|400.000000|68.315000||
B|TGLS|20260423|15:51:02|S|10.000000|44.120000||
B|TRT|20260423|15:51:02|S|200.000000|13.290000||
B|TSLA|20260423|15:51:02|S|1.000000|373.370000||
B|ZM|20260423|15:51:02|S|100.000000|90.040000||
B|AAPL|20260423|15:51:03|S|90.000000|273.470900||
B|AVGO|20260423|15:51:03|S|10.000000|418.948600||
B|BKR|20260423|15:51:03|S|20.000000|64.265000||
B|GGAL|20260423|15:51:03|S|31.000000|43.217600||
B|HRI|20260423|15:51:03|S|100.000000|122.450000||
B|KITT|20260423|15:51:03|S|100.000000|3.000000||
B|LULU|20260423|15:51:03|S|200.000000|142.158000||
B|NSC|20260423|15:51:03|S|80.000000|320.140000||
B|NTRP|20260423|15:51:03|E|2.000000|2.740000||
B|SOFI|20260423|15:51:03|S|100.000000|18.265000||
B|SOXS|20260423|15:51:03|S|660.000000|15.975000||
B|SPY|20260423|15:51:03|S|19.000000|707.550000||
B|USO|20260423|15:51:03|S|50.000000|134.890000||
B|USO|20260423|15:51:03|S|113.000000|134.870000||
B|AIOS|20260423|15:51:04|E|1.000000|0.395600||
B|CRS|20260423|15:51:04|S|11.000000|422.930000||
B|INTC|20260423|15:51:04|S|40.000000|66.545000||
B|J|20260423|15:51:04|S|10.000000|127.550000||
B|TSLA|20260423|15:51:04|S|100.000000|373.387800||
B|ABR|20260423|15:51:05|S|40.000000|7.750700||
B|AVB|20260423|15:51:05|S|10.000000|173.330000||
B|CAR|20260423|15:51:05|S|100.000000|233.610000||
B|JPM|20260423|15:51:05|S|6.000000|311.750000||
B|LULU|20260423|15:51:05|S|100.000000|142.110000||
B|MU|20260423|15:51:05|S|25.000000|476.940000||
B|PLTR|20260423|15:51:05|S|300.000000|141.329300||
B|TXN|20260423|15:51:05|S|1.000000|280.230000||
B|TXN|20260423|15:51:05|S|2.000000|280.234100||
B|ZM|20260423|15:51:05|S|20.000000|90.035000||
B|ZM|20260423|15:51:05|S|100.000000|90.035000||
B|BX|20260423|15:51:06|S|50.000000|121.600000||
B|IREN|20260423|15:51:06|S|22.000000|51.890000||
B|IRM|20260423|15:51:06|S|20.000000|116.410000||
B|IVV|20260423|15:51:06|S|3.000000|710.850000||
B|KMI|20260423|15:51:06|S|2.000000|31.529200||
B|LCID|20260423|15:51:06|S|100.000000|6.235000||
B|LULU|20260423|15:51:06|S|10.000000|142.080000||
B|LULU|20260423|15:51:06|S|400.000000|142.085000||
B|LULU|20260423|15:51:06|S|413.000000|142.098800||
B|QS|20260423|15:51:06|S|100.000000|7.419300||
B|SMR|20260423|15:51:06|S|62.000000|12.540000||
B|ARCC|20260423|15:51:07|S|23.000000|18.607500||
B|CLW|20260423|15:51:07|S|1500.000000|14.530000||
B|EQR|20260423|15:51:07|S|20.000000|62.655000||
B|IRM|20260423|15:51:07|S|20.000000|116.410000||
B|LULU|20260423|15:51:07|S|10.000000|142.085000||
B|CBRE|20260423|15:51:08|S|100.000000|148.160000||
B|CBRE|20260423|15:51:08|S|154.000000|148.180000||
B|ETN|20260423|15:51:08|S|5.000000|424.770000||
B|FBIN|20260423|15:51:08|S|20.000000|41.320000||
B|INTC|20260423|15:51:08|S|206.000000|66.575000||
B|IONQ|20260423|15:51:08|S|78.000000|43.295000||
B|MKC|20260423|15:51:08|S|10.000000|51.790000||
B|TXN|20260423|15:51:08|S|100.000000|280.320000||
B|VFC|20260423|15:51:08|S|1.000000|20.085000||
B|VIXY|20260423|15:51:08|S|300.000000|28.775000||
B|IBIT|20260423|15:51:09|S|352.000000|44.049300||
B|IMNN|20260423|15:51:09|S|25.000000|2.855000||
B|INTC|20260423|15:51:09|S|300.000000|66.575000||
B|OWL|20260423|15:51:09|S|22.000000|9.340000||
B|QQQ|20260423|15:51:09|S|5.000000|650.379700||
B|SCHW|20260423|15:51:09|S|10.000000|88.520000||
B|TSLA|20260423|15:51:09|S|100.000000|373.350000||
B|USAR|20260423|15:51:09|S|200.000000|22.915000||
B|YPF|20260423|15:51:09|S|11.000000|43.201200||
B|NN|20260423|15:51:10|S|50.000000|18.010000||
B|NSC|20260423|15:51:10|S|80.000000|320.210000||
B|SHC|20260423|15:51:10|S|100.000000|15.275000||
B|SMCI|20260423|15:51:10|S|9.000000|26.715000||
B|WYHG|20260423|15:51:10|S|100.000000|0.529400||
B|ZS|20260423|15:51:10|S|8.000000|132.115300||
B|EXE|20260423|15:51:11|S|25.000000|96.265000||
B|HON|20260423|15:51:11|S|2.000000|213.750000||
B|JNJ|20260423|15:51:11|S|1.000000|230.830000||
B|PFLT|20260423|15:51:11|S|40.000000|8.615000||
B|QQQ|20260423|15:51:11|S|5.000000|650.329700||
B|QS|20260423|15:51:11|S|200.000000|7.415000||
B|SOXS|20260423|15:51:11|S|400.000000|15.965000||
B|TEAM|20260423|15:51:11|S|100.000000|67.310000||
B|UPRO|20260423|15:51:11|S|1.000000|123.729100||
B|INTC|20260423|15:51:12|S|6.000000|66.560000||
B|IQV|20260423|15:51:12|S|100.000000|158.750000||
B|PG|20260423|15:51:12|S|200.000000|145.920000||
B|POET|20260423|15:51:12|S|100.000000|11.675000||
B|SEDG|20260423|15:51:12|S|20.000000|46.870000||
B|SPY|20260423|15:51:12|S|60.000000|707.599100||
B|VALE|20260423|15:51:12|S|1.000000|17.165000||
B|VIXY|20260423|15:51:12|S|147.000000|28.780000||
B|KLAC|20260423|15:51:13|S|4.000000|1814.980000||
B|NFLX|20260423|15:51:13|S|1.000000|92.795000||
B|PNFP|20260423|15:51:13|S|10.000000|99.150000||
B|QQQ|20260423|15:51:13|S|5.000000|650.337100||
B|SKLZ|20260423|15:51:13|S|200.000000|12.390000||
B|SKLZ|20260423|15:51:13|S|893.000000|12.430000||
B|SLV|20260423|15:51:13|S|63.000000|68.335000||
B|TROW|20260423|15:51:13|S|10.000000|99.220000||
B|WST|20260423|15:51:13|S|200.000000|309.660000||
B|BAC|20260423|15:51:14|S|77.000000|52.375000||
B|CUE|20260423|15:51:14|S|40.000000|0.564100||
B|GEMI|20260423|15:51:14|S|100.000000|4.399300||
B|IT|20260423|15:51:14|S|5.000000|148.355000||
B|LULU|20260423|15:51:14|S|1.000000|142.040000||
B|NN|20260423|15:51:14|S|25.000000|18.010000||
B|CHTR|20260423|15:51:15|S|50.000000|242.120000||
B|CIEN|20260423|15:51:15|S|3.000000|510.560000||
B|IBIT|20260423|15:51:15|S|7.000000|44.055000||
B|RKLB|20260423|15:51:15|S|30.000000|84.055800||
B|TMO|20260423|15:51:15|S|5.000000|465.915000||
B|TRT|20260423|15:51:15|S|100.000000|13.650000||
B|YPF|20260423|15:51:15|S|96.000000|43.221000||
B|AMD|20260423|15:51:16|S|100.000000|303.770000||
B|CAR|20260423|15:51:16|S|2.000000|230.800000||
B|CAT|20260423|15:51:16|S|3.000000|834.210000||
B|NSC|20260423|15:51:16|S|80.000000|320.330000||
B|PFLT|20260423|15:51:16|S|297.000000|8.615000||
B|SOXS|20260423|15:51:16|S|20.000000|15.965000||
B|IONQ|20260423|15:51:17|S|70.000000|43.295000||
B|NOW|20260423|15:51:17|S|162.000000|85.000000||
B|TECL|20260423|15:51:17|S|0.010700|136.230000||
B|TLRY|20260423|15:51:17|S|100.000000|6.855000||
B|TTWO|20260423|15:51:17|S|10.000000|209.250000||
B|ZM|20260423|15:51:17|S|10.000000|90.035000||
B|ZM|20260423|15:51:17|S|10.000000|90.035000||
B|ZM|20260423|15:51:17|S|10.000000|90.035000||
B|ACB|20260423|15:51:18|S|54.000000|3.275000||
B|AMD|20260423|15:51:18|S|100.000000|303.850000||
B|NLY|20260423|15:51:18|S|10.000000|22.425000||
B|NVO|20260423|15:51:18|S|46.000000|38.367600||
B|ANAB|20260423|15:51:19|S|100.000000|51.520000||
B|IREN|20260423|15:51:19|S|100.000000|51.940000||
B|PENN|20260423|15:51:19|S|50.000000|17.035000||
B|QBTS|20260423|15:51:19|S|10.000000|19.185000||
B|WDC|20260423|15:51:19|S|25.000000|402.820000||
B|AXP|20260423|15:51:20|S|80.000000|317.180000||
B|CAT|20260423|15:51:20|S|50.000000|834.475400||
B|PHM|20260423|15:51:20|S|15.000000|130.066800||
B|TSLA|20260423|15:51:20|S|1.000000|373.427800||
B|ZS|20260423|15:51:20|S|5.000000|132.122200||
B|APP|20260423|15:51:21|S|40.000000|451.690000||
B|INTC|20260423|15:51:21|S|206.000000|66.565000||
B|PLTR|20260423|15:51:21|S|77.000000|141.306200||
B|RGTI|20260423|15:51:21|S|200.000000|16.699300||
B|ABR|20260423|15:51:22|S|140.000000|7.750700||
B|COPX|20260423|15:51:22|S|5.000000|82.630000||
B|RDW|20260423|15:51:22|S|300.000000|9.995000||
B|SKLZ|20260423|15:51:22|S|483.000000|12.390000||
B|SNDK|20260423|15:51:22|S|100.000000|930.660000||
B|IREN|20260423|15:51:23|S|10.000000|51.880000||
B|NOW|20260423|15:51:23|S|1.000000|84.955000||
B|QQQ|20260423|15:51:23|S|5.000000|650.317000||
B|RDW|20260423|15:51:23|S|40.000000|9.995000||
B|SLM|20260423|15:51:23|S|800.000000|23.240000||
B|SLM|20260423|15:51:23|S|1800.000000|23.220000||
B|SWMR|20260423|15:51:23|S|5.000000|38.100000||
B|TNGX|20260423|15:51:23|S|100.000000|25.790000||
B|USO|20260423|15:51:23|S|3.000000|134.800000||
B|ABR|20260423|15:51:24|S|14.000000|7.750700||
B|HOLO|20260423|15:51:24|S|50.000000|1.950000||
B|INTC|20260423|15:51:24|S|200.000000|66.570900||
B|PLTR|20260423|15:51:24|S|5.000000|141.345000||
B|QQQ|20260423|15:51:24|S|5.000000|650.377100||
B|QQQ|20260423|15:51:24|S|5.000000|650.377100||
B|SMR|20260423|15:51:24|S|600.000000|12.535000||
B|TRT|20260423|15:51:24|S|50.000000|13.570000||
B|ZM|20260423|15:51:24|S|70.000000|90.050000||
B|BSCV|20260423|15:51:25|S|50.000000|16.515000||
B|BSCV|20260423|15:51:25|S|50.000000|16.515000||
B|LULU|20260423|15:51:25|S|19.000000|142.010000||
B|QQQ|20260423|15:51:25|S|5.000000|650.367100||
B|QQQ|20260423|15:51:25|S|5.000000|650.377100||
B|QQQ|20260423|15:51:25|S|5.000000|650.397100||
B|AMD|20260423|15:51:26|S|172.000000|303.725000||
B|CAR|20260423|15:51:26|S|2.000000|231.330000||
B|IREN|20260423|15:51:26|S|10.000000|51.880000||
B|LMT|20260423|15:51:26|S|1.000000|529.040000||
B|LULU|20260423|15:51:26|S|19.000000|142.005000||
B|QQQ|20260423|15:51:26|S|5.000000|650.367100||
B|QQQ|20260423|15:51:26|S|5.000000|650.369700||
B|REGN|20260423|15:51:26|S|60.000000|766.500000||
B|RVMD|20260423|15:51:26|S|50.000000|134.200000||
B|RVMD|20260423|15:51:26|S|50.000000|134.220000||
B|VOO|20260423|15:51:26|S|34.000000|650.560000||
B|ADBE|20260423|15:51:27|S|2.000000|238.391400||
B|ASPI|20260423|15:51:27|S|40.000000|5.475000||
B|FCX|20260423|15:51:27|S|100.000000|61.365000||
B|GOOX|20260423|15:51:27|S|1.000000|76.630000||
B|INTC|20260423|15:51:27|S|100.000000|66.590000||
B|MUU|20260423|15:51:27|S|45.000000|231.365000||
B|NFLX|20260423|15:51:27|S|1.000000|92.805000||
B|RDW|20260423|15:51:27|S|600.000000|9.995000||
B|RUN|20260423|15:51:27|S|20.000000|12.915000||
B|SOUN|20260423|15:51:27|S|50.000000|7.785000||
B|SOXL|20260423|15:51:27|S|2.000000|110.940000||
B|UBS|20260423|15:51:27|S|20.000000|41.015000||
B|ACLS|20260423|15:51:28|S|8.000000|139.420000||
B|EPAM|20260423|15:51:28|S|25.000000|120.860000||
B|IWM|20260423|15:51:28|S|154.000000|274.907200||
B|LINT|20260423|15:51:28|S|14.000000|71.650000||
B|MSTR|20260423|15:51:28|S|100.000000|172.180000||
B|NFLX|20260423|15:51:28|S|69.000000|92.815000||
B|QQQ|20260423|15:51:28|S|5.000000|650.342300||
B|RKLB|20260423|15:51:28|S|48.000000|84.080000||
B|SOFI|20260423|15:51:28|S|12.000000|18.255000||
B|FMDE|20260423|15:51:29|S|48.000000|38.145000||
B|LULU|20260423|15:51:29|S|30.000000|142.005000||
B|SKLZ|20260423|15:51:29|S|7.000000|12.470000||
B|WLDN|20260423|15:51:29|S|35.000000|76.415000||
B|AKAM|20260423|15:51:30|S|10.000000|96.100000||
B|AMD|20260423|15:51:30|S|100.000000|303.700000||
B|FIGS|20260423|15:51:30|S|100.000000|16.070000||
B|ITRI|20260423|15:51:30|S|20.000000|88.320000||
B|ON|20260423|15:51:30|S|10.000000|97.100000||
B|RXRX|20260423|15:51:30|S|1500.000000|3.490000||
B|RXRX|20260423|15:51:30|S|4900.000000|3.490000||
B|SMH|20260423|15:51:30|S|100.000000|479.930000||
B|UEC|20260423|15:51:30|S|13.000000|14.847500||
B|UEC|20260423|15:51:30|S|100.000000|14.849300||
B|VICI|20260423|15:51:30|S|1.000000|28.455000||
B|ZS|20260423|15:51:30|S|5.000000|132.133700||
B|ZS|20260423|15:51:30|S|5.000000|132.133700||
B|EWBC|20260423|15:51:31|S|10.000000|124.020000||
B|INTC|20260423|15:51:31|S|396.000000|66.626900||
B|LECO|20260423|15:51:31|S|10.000000|262.390000||
B|NUE|20260423|15:51:31|S|20.000000|212.500000||
B|QQQ|20260423|15:51:31|S|5.000000|650.394900||
B|SPXU|20260423|15:51:31|S|20.000000|44.045000||
B|ZTO|20260423|15:51:31|S|100.000000|25.480000||
B|BW|20260423|15:51:32|S|429.000000|15.445000||
B|CRML|20260423|15:51:32|S|20.000000|10.639300||
B|LRCX|20260423|15:51:32|S|100.000000|257.020000||
B|NFLX|20260423|15:51:32|S|15.000000|92.835000||
B|RVTY|20260423|15:51:32|S|10.000000|86.450000||
B|SOXL|20260423|15:51:32|S|2.000000|111.018800||
B|TSLA|20260423|15:51:32|S|55.000000|373.565000||
B|TSLA|20260423|15:51:32|S|119.000000|373.560000||
B|UPWK|20260423|15:51:32|S|100.000000|10.379300||
B|USAR|20260423|15:51:32|S|200.000000|22.915000||
B|W|20260423|15:51:32|S|20.000000|76.242700||
B|ZM|20260423|15:51:32|S|5.000000|90.050000||
B|GE|20260423|15:51:33|S|15.000000|280.995000||
B|GE|20260423|15:51:33|S|15.000000|280.995000||
B|PBR|20260423|15:51:33|S|800.000000|21.265000||
B|SPY|20260423|15:51:33|S|47.000000|707.669200||
B|TXN|20260423|15:51:33|S|3.000000|280.390000||
B|TZOO|20260423|15:51:33|S|100.000000|9.480000||
B|INTC|20260423|15:51:34|S|100.000000|66.640000||
B|RGTI|20260423|15:51:34|S|7.000000|16.709200||
B|SLV|20260423|15:51:34|S|2.000000|68.375000||
B|TXN|20260423|15:51:34|S|3.000000|280.383500||
B|EXPD|20260423|15:51:35|S|10.000000|149.750000||
B|INTC|20260423|15:51:35|S|30.000000|66.635000||
B|JPST|20260423|15:51:35|S|69.000000|50.565000||
B|SPUS|20260423|15:51:35|S|4.000000|53.157400||
B|TER|20260423|15:51:35|S|25.000000|398.170000||
B|ARKK|20260423|15:51:36|S|200.000000|76.235000||
B|BMNR|20260423|15:51:36|S|27.000000|21.937400||
B|GRCE|20260423|15:51:36|S|100.000000|2.335000||
B|JOBY|20260423|15:51:36|S|90.000000|8.440000||
B|JOBY|20260423|15:51:36|S|210.000000|8.435000||
B|NEE|20260423|15:51:36|S|6.000000|96.150000||
B|PAGS|20260423|15:51:36|S|4.000000|10.165000||
B|RBLX|20260423|15:51:36|S|100.000000|55.349300||
B|VICR|20260423|15:51:36|S|5.000000|258.510000||
B|WT|20260423|15:51:36|S|14.000000|16.865000||
B|YPF|20260423|15:51:36|S|50.000000|43.211200||
B|AXON|20260423|15:51:37|S|10.000000|389.180000||
B|DDD|20260423|15:51:37|S|400.000000|2.195000||
B|EWW|20260423|15:51:37|S|20.000000|77.640700||
B|FXR|20260423|15:51:37|S|200.000000|88.000000||
B|LPL|20260423|15:51:37|S|300.000000|4.245000||
B|LPL|20260423|15:51:37|S|2000.000000|4.250000||
B|MRVL|20260423|15:51:37|S|100.000000|164.180000||
B|MRVL|20260423|15:51:37|S|300.000000|164.180000||
B|PAGS|20260423|15:51:37|S|1.000000|10.165000||
B|QQQ|20260423|15:51:37|S|5.000000|650.312200||
B|TMO|20260423|15:51:37|S|80.000000|465.745000||
B|TSLA|20260423|15:51:37|S|40.000000|373.630000||
B|YPF|20260423|15:51:37|S|12.000000|43.211200||
B|ZS|20260423|15:51:37|S|2.000000|132.290200||
B|ZS|20260423|15:51:37|S|2.000000|132.362700||
B|ZS|20260423|15:51:37|S|3.000000|132.208300||
B|BMNG|20260423|15:51:38|S|10.000000|1.449900||
B|EZA|20260423|15:51:38|S|100.000000|69.160000||
B|FCX|20260423|15:51:38|S|2.000000|61.389100||
B|MOS|20260423|15:51:38|S|50.000000|24.149300||
B|PAG|20260423|15:51:38|S|100.000000|160.160000||
B|PAG|20260423|15:51:38|S|100.000000|160.190000||
B|QQQ|20260423|15:51:38|S|5.000000|650.339700||
B|QQQ|20260423|15:51:38|S|5.000000|650.349700||
B|XLP|20260423|15:51:38|S|18.000000|83.475000||
B|LRCX|20260423|15:51:39|S|1.000000|256.990000||
B|PAG|20260423|15:51:39|S|100.000000|160.200000||
B|PLTR|20260423|15:51:39|S|53.000000|141.369300||
B|QQQ|20260423|15:51:39|S|5.000000|650.302200||
B|RDDT|20260423|15:51:39|S|100.000000|152.750000||
B|VOO|20260423|15:51:39|S|1.000000|650.500000||
B|YPF|20260423|15:51:39|S|11.000000|43.211200||
B|ZM|20260423|15:51:39|S|214.000000|90.040000||
B|ADI|20260423|15:51:40|S|20.000000|402.829000||
B|ADMA|20260423|15:51:40|S|100.000000|10.985000||
B|CCS|20260423|15:51:40|S|20.000000|58.970000||
B|DRAM|20260423|15:51:40|S|50.000000|36.240000||
B|KORU|20260423|15:51:40|S|100.000000|486.255000||
B|LCID|20260423|15:51:40|S|100.000000|6.235000||
B|MMM|20260423|15:51:40|S|13.000000|144.830000||
B|SKM|20260423|15:51:40|S|10.000000|37.870000||
B|STLD|20260423|15:51:40|S|10.000000|224.490000||
B|TMO|20260423|15:51:40|S|120.000000|465.845000||
B|ZS|20260423|15:51:40|S|5.000000|132.144500||
B|ALV|20260423|15:51:41|S|10.000000|115.685000||
B|AXTI|20260423|15:51:41|S|93.000000|74.238200||
B|AXTI|20260423|15:51:41|S|107.000000|74.240000||
B|EWJ|20260423|15:51:41|S|3.000000|86.965000||
B|SEDG|20260423|15:51:41|S|100.000000|46.800000||
B|SEDG|20260423|15:51:41|S|101.000000|46.750000||
B|TSLA|20260423|15:51:41|S|102.000000|373.768100||
B|UVXY|20260423|15:51:41|S|500.000000|39.600000||
B|WSO|20260423|15:51:41|S|5.000000|437.500000||
B|AAL|20260423|15:51:42|S|100.000000|11.675000||
B|AMRN|20260423|15:51:42|S|201.000000|14.630000||
B|AXTI|20260423|15:51:42|S|50.000000|74.240000||
B|CSL|20260423|15:51:42|S|4.000000|364.355000||
B|GRPN|20260423|15:51:42|S|100.000000|14.288000||
B|INTC|20260423|15:51:42|S|100.000000|66.575000||
B|KIM|20260423|15:51:42|S|10.000000|23.765000||
B|MSFT|20260423|15:51:42|S|3.000000|415.470000||
B|NVDA|20260423|15:51:42|S|100.000000|199.110000||
B|PG|20260423|15:51:42|S|153.000000|145.910000||
B|SOXL|20260423|15:51:42|S|50.000000|110.959000||
B|TSLA|20260423|15:51:42|S|20.000000|373.762300||
B|QQQ|20260423|15:51:43|S|5.000000|650.344900||
B|SKLZ|20260423|15:51:43|S|100.000000|12.690000||
B|VALE|20260423|15:51:43|S|21.000000|17.155000||
B|AWK|20260423|15:51:44|S|26.000000|135.270000||
B|AXTI|20260423|15:51:44|S|13.000000|74.248300||
B|D|20260423|15:51:44|S|10.000000|62.530700||
B|DUK|20260423|15:51:44|S|28.000000|128.070000||
B|FLEX|20260423|15:51:44|S|10.000000|87.171700||
B|MGA|20260423|15:51:44|S|20.000000|62.260700||
B|QQQ|20260423|15:51:44|S|5.000000|650.374900||
B|STLD|20260423|15:51:44|S|10.000000|224.490000||
B|UVXY|20260423|15:51:44|S|80.000000|39.580000||
B|VIK|20260423|15:51:44|S|20.000000|80.580000||
B|VOO|20260423|15:51:44|S|10.000000|650.570000||
B|BMNG|20260423|15:51:45|S|10.000000|1.449900||
B|INTC|20260423|15:51:45|S|11.000000|66.585000||
B|KMI|20260423|15:51:45|S|65.000000|31.525000||
B|MARA|20260423|15:51:45|S|90.000000|11.850000||
B|MARA|20260423|15:51:45|S|500.000000|11.845000||
B|QQQ|20260423|15:51:45|S|5.000000|650.297000||
B|QQQ|20260423|15:51:45|S|5.000000|650.352300||
B|TM|20260423|15:51:45|S|5.000000|195.830000||
B|ZM|20260423|15:51:45|S|13.000000|90.025000||
B|ZM|20260423|15:51:45|S|104.000000|90.040000||
B|EWT|20260423|15:51:46|S|10.000000|84.169300||
B|GLNG|20260423|15:51:46|S|7.000000|52.588600||
B|NSC|20260423|15:51:46|S|40.000000|320.630000||
B|SOXL|20260423|15:51:46|S|5.000000|110.938800||
B|UAMY|20260423|15:51:46|S|200.000000|10.079300||
B|ZS|20260423|15:51:46|S|1.000000|132.248000||
B|ZS|20260423|15:51:46|S|2.000000|132.298900||
B|ZS|20260423|15:51:46|S|3.000000|132.173400||
B|ZS|20260423|15:51:46|S|5.000000|132.276200||
B|ZS|20260423|15:51:46|S|6.000000|132.157500||
B|ZS|20260423|15:51:46|S|16.000000|132.181200||
B|AMRN|20260423|15:51:47|S|274.000000|14.700000||
B|CRWV|20260423|15:51:47|S|176.000000|117.440000||
B|CRWV|20260423|15:51:47|S|1500.000000|117.420000||
B|CRWV|20260423|15:51:47|S|2299.000000|117.440000||
B|HUM|20260423|15:51:47|S|20.000000|213.480000||
B|NOW|20260423|15:51:47|S|5.000000|84.770100||
B|NRP|20260423|15:51:47|S|100.000000|116.360000||
B|PDBC|20260423|15:51:47|S|250.000000|17.829900||
B|QQQ|20260423|15:51:47|S|5.000000|650.372300||
B|QQQ|20260423|15:51:47|S|5.000000|650.382300||
B|ACN|20260423|15:51:48|S|2.000000|178.197800||
B|BBAI|20260423|15:51:48|S|10.000000|3.710000||
B|EVLV|20260423|15:51:48|S|48.000000|6.429300||
B|FUTU|20260423|15:51:48|S|100.000000|153.520000||
B|HPQ|20260423|15:51:48|S|20.000000|20.129300||
B|PG|20260423|15:51:48|S|100.000000|145.925000||
B|QQQ|20260423|15:51:48|S|5.000000|650.372300||
B|QQQ|20260423|15:51:48|S|5.000000|650.382300||
B|QQQ|20260423|15:51:48|S|5.000000|650.382300||
B|QQQ|20260423|15:51:48|S|5.000000|650.384900||
B|SLM|20260423|15:51:48|S|800.000000|23.260000||
B|SMU|20260423|15:51:48|S|300.000000|16.650000||
B|TRT|20260423|15:51:48|S|144.000000|13.760000||
B|TXT|20260423|15:51:48|S|1500.000000|90.070000||
B|DBC|20260423|15:51:49|S|50.000000|29.905000||
B|FXI|20260423|15:51:49|S|3.000000|36.499300||
B|FXR|20260423|15:51:49|S|120.000000|88.040000||
B|IREN|20260423|15:51:49|S|100.000000|51.920000||
B|O|20260423|15:51:49|S|20.000000|64.050000||
B|QQQ|20260423|15:51:49|S|5.000000|650.362300||
B|QQQ|20260423|15:51:49|S|5.000000|650.372300||
B|QQQ|20260423|15:51:49|S|5.000000|650.382300||
B|TMO|20260423|15:51:49|S|40.000000|466.050000||
B|VRT|20260423|15:51:49|S|81.000000|319.234600||
B|GDX|20260423|15:51:50|S|1.000000|92.145000||
B|GLNG|20260423|15:51:50|S|7.000000|52.588600||
B|GRCE|20260423|15:51:50|S|100.000000|2.335000||
B|INTC|20260423|15:51:50|S|100.000000|66.599100||
B|LCID|20260423|15:51:50|S|300.000000|6.235000||
B|NFLX|20260423|15:51:50|S|5.000000|92.815000||
B|RIVN|20260423|15:51:50|S|20.000000|16.880000||
B|SLV|20260423|15:51:50|S|85.000000|68.385000||
B|SLV|20260423|15:51:50|S|170.000000|68.390000||
B|TSLA|20260423|15:51:50|S|39.000000|374.050000||
B|TXN|20260423|15:51:50|S|6.000000|280.410000||
B|ZS|20260423|15:51:50|S|14.000000|132.145700||
B|EWZ|20260423|15:51:51|S|273.000000|40.025000||
B|GDX|20260423|15:51:51|S|1.000000|92.145000||
B|MKTX|20260423|15:51:51|S|14.000000|163.654900||
B|NU|20260423|15:51:51|S|5.000000|14.419300||
B|SCCO|20260423|15:51:51|S|100.000000|181.720000||
B|SHEL|20260423|15:51:51|S|100.000000|89.350000||
B|SKLZ|20260423|15:51:51|S|300.000000|12.580000||
B|SOXL|20260423|15:51:51|S|100.000000|111.043100||
B|MP|20260423|15:51:52|S|100.000000|63.190000||
B|MXL|20260423|15:51:52|S|1200.000000|33.710000||
B|QQQ|20260423|15:51:52|S|5.000000|650.429600||
B|QQQ|20260423|15:51:52|S|5.000000|650.432200||
B|SKLZ|20260423|15:51:52|S|197.000000|12.600000||
B|TRT|20260423|15:51:52|S|50.000000|13.720000||
B|TSLA|20260423|15:51:52|S|8.000000|374.040000||
B|UVXY|20260423|15:51:52|S|1.000000|39.464900||
B|VOO|20260423|15:51:52|S|1.000000|650.680000||
B|AMD|20260423|15:51:53|S|1.000000|303.820000||
B|AMRN|20260423|15:51:53|S|100.000000|14.730000||
B|EVLV|20260423|15:51:53|S|32.000000|6.429300||
B|EVLV|20260423|15:51:53|S|48.000000|6.429300||
B|LRCX|20260423|15:51:53|S|100.000000|257.095000||
B|SNX|20260423|15:51:53|S|10.000000|221.970000||
B|SOXL|20260423|15:51:53|S|20.000000|111.069000||
B|TM|20260423|15:51:53|S|10.000000|195.900000||
B|YPF|20260423|15:51:53|S|9.000000|43.320000||
B|YPF|20260423|15:51:53|S|30.000000|43.300700||
B|ZBH|20260423|15:51:53|S|10.000000|92.160000||
B|ZS|20260423|15:51:53|S|80.000000|132.270000||
B|AAPL|20260423|15:51:54|S|1.000000|273.455000||
B|AXP|20260423|15:51:54|S|1.000000|317.220000||
B|MU|20260423|15:51:54|S|50.000000|476.660000||
B|SMXT|20260423|15:51:54|S|27.000000|0.595800||
B|ZM|20260423|15:51:54|S|10.000000|90.040000||
B|ZM|20260423|15:51:54|S|22.000000|90.040000||
B|ZM|20260423|15:51:54|S|28.000000|90.040000||
B|ZM|20260423|15:51:54|S|44.000000|90.040000||
B|ZM|20260423|15:51:54|S|57.000000|90.040000||
B|AI|20260423|15:51:55|S|100.000000|8.475000||
B|AMRN|20260423|15:51:55|S|100.000000|14.750000||
B|BSCV|20260423|15:51:55|S|50.000000|16.515000||
B|NOW|20260423|15:51:55|E|1000.000000|84.770000||
B|DBC|20260423|15:51:56|S|100.000000|29.905000||
B|FIX|20260423|15:51:56|S|1.000000|1760.770000||
B|GOOGL|20260423|15:51:56|S|36.000000|339.026000||
B|RGTI|20260423|15:51:56|S|100.000000|16.715000||
B|RYTM|20260423|15:51:56|S|20.000000|85.060000||
B|SHOO|20260423|15:51:56|S|127.000000|37.900000||
B|SNAP|20260423|15:51:56|S|1.000000|5.535000||
B|SOXL|20260423|15:51:56|S|2.000000|111.108300||
B|AMD|20260423|15:51:57|S|68.000000|303.840000||
B|CURV|20260423|15:51:57|S|300.000000|1.945000||
B|DUSL|20260423|15:51:57|S|0.722400|89.700000||
B|LPL|20260423|15:51:57|S|2120.000000|4.250000||
B|USO|20260423|15:51:57|S|13.000000|134.760000||
B|CAT|20260423|15:51:58|S|15.000000|834.530000||
B|EVLV|20260423|15:51:58|S|27.000000|6.430000||
B|WRB|20260423|15:51:58|S|10.000000|68.350000||
B|BUFR|20260423|15:51:59|S|169.000000|35.415000||
B|LULU|20260423|15:51:59|S|160.000000|141.826400||
B|MP|20260423|15:51:59|S|234.000000|63.280000||
B|MTZ|20260423|15:51:59|S|2.000000|381.960000||
B|NCSM|20260423|15:51:59|S|8.000000|77.955000||
B|PLTR|20260423|15:51:59|S|200.000000|141.396900||
B|CBZ|20260423|15:52:00|S|100.000000|29.515000||
B|NFLX|20260423|15:52:00|S|1.000000|92.815000||
B|OKLO|20260423|15:52:00|S|100.000000|75.130000||
B|OKLO|20260423|15:52:00|S|200.000000|75.135000||
B|WSBC|20260423|15:52:00|S|274.000000|34.064000||
B|BAC|20260423|15:52:01|S|1.000000|52.355000||
B|CAR|20260423|15:52:01|S|5.000000|231.991000||
B|FXI|20260423|15:52:01|S|200.000000|36.505000||
B|LXEO|20260423|15:52:01|S|200.000000|5.995000||
B|MIND|20260423|15:52:01|S|20.000000|6.120000||
B|VXX|20260423|15:52:01|S|4.000000|29.690000||
B|AMD|20260423|15:52:02|S|1.000000|303.870000||
B|BMBL|20260423|15:52:02|S|780.000000|4.205000||
B|FIX|20260423|15:52:02|S|8.000000|1760.830000||
B|FXI|20260423|15:52:02|S|200.000000|36.495000||
B|LMT|20260423|15:52:02|S|120.000000|528.990000||
B|REGN|20260423|15:52:02|S|2.000000|766.370000||
B|SOXL|20260423|15:52:02|S|10.000000|110.979100||
B|TTC|20260423|15:52:02|S|10.000000|96.000000||
B|ZM|20260423|15:52:02|S|56.000000|90.080000||
B|ZM|20260423|15:52:02|S|75.000000|90.080000||
B|ZM|20260423|15:52:02|S|454.000000|90.070000||
B|ABR|20260423|15:52:03|S|40.000000|7.750700||
B|BMNG|20260423|15:52:03|S|20.000000|1.449900||
B|CENX|20260423|15:52:03|S|50.000000|59.680000||
B|FCEL|20260423|15:52:03|S|100.000000|11.925000||
B|IOVA|20260423|15:52:03|S|10.000000|3.420000||
B|JCI|20260423|15:52:03|S|10.000000|141.502700||
B|MBLY|20260423|15:52:03|S|100.000000|8.605000||
B|PG|20260423|15:52:03|S|100.000000|145.965000||
B|RGTI|20260423|15:52:03|S|190.000000|16.725000||
B|USO|20260423|15:52:03|S|131.000000|134.780000||
B|AMD|20260423|15:52:04|S|43.000000|303.875000||
B|CAR|20260423|15:52:04|S|1.000000|231.991000||
B|EVLV|20260423|15:52:04|S|8.000000|6.429300||
B|UCO|20260423|15:52:04|S|18.000000|43.975000||
B|CPRX|20260423|15:52:05|S|50.000000|27.440000||
B|EVLV|20260423|15:52:05|S|11.000000|6.429300||
B|GTLB|20260423|15:52:05|S|20.000000|20.655000||
B|KYTX|20260423|15:52:05|S|100.000000|8.950000||
B|SHC|20260423|15:52:05|S|100.000000|15.285000||
B|IBIT|20260423|15:52:06|S|200.000000|44.089300||
B|LEN|20260423|15:52:06|S|100.000000|93.900000||
B|ONDG|20260423|15:52:06|S|4.000000|6.990000||
B|RDDT|20260423|15:52:06|S|10.000000|152.750000||
B|RXRX|20260423|15:52:06|S|7.000000|3.489800||
B|TSLA|20260423|15:52:06|S|40.000000|373.825000||
B|AMD|20260423|15:52:07|S|100.000000|304.010000||
B|AMD|20260423|15:52:07|S|200.000000|304.110000||
B|DD|20260423|15:52:07|S|11.000000|46.195000||
B|EXEL|20260423|15:52:07|S|2.000000|46.045000||
B|KIM|20260423|15:52:07|S|10.000000|23.765000||
B|LWLG|20260423|15:52:07|S|34.000000|13.419300||
B|NTRS|20260423|15:52:07|S|10.000000|165.080000||
B|CCC|20260423|15:52:08|S|100.000000|4.735000||
B|LPL|20260423|15:52:08|S|4.000000|4.245000||
B|MRVL|20260423|15:52:08|S|101.000000|164.415900||
B|NIO|20260423|15:52:08|S|29.000000|6.262600||
B|NIO|20260423|15:52:08|S|200.000000|6.265000||
B|PFE|20260423|15:52:08|S|20.000000|26.520000||
B|PLTR|20260423|15:52:08|S|15.000000|141.490000||
B|PLTR|20260423|15:52:08|S|108.000000|141.449300||
B|PLTR|20260423|15:52:08|S|200.000000|141.480000||
B|TM|20260423|15:52:08|S|10.000000|195.890000||
B|CAR|20260423|15:52:09|S|4.000000|230.991000||
B|CTRA|20260423|15:52:09|S|100.000000|33.695000||
B|FXR|20260423|15:52:09|S|180.000000|88.020000||
B|LRCX|20260423|15:52:09|S|43.000000|257.187300||
B|MRVL|20260423|15:52:09|S|21.000000|164.468200||
B|PLTR|20260423|15:52:09|S|100.000000|141.489000||
B|PLTR|20260423|15:52:09|S|200.000000|141.489000||
B|PRI|20260423|15:52:09|S|2.000000|280.020000||
B|RDVY|20260423|15:52:09|S|106.000000|74.535000||
B|TSLA|20260423|15:52:09|S|31.000000|373.830000||
B|ALT|20260423|15:52:10|S|300.000000|2.865000||
B|AMD|20260423|15:52:10|S|50.000000|304.155000||
B|EVLV|20260423|15:52:10|S|21.000000|6.430000||
B|INTC|20260423|15:52:10|S|62.000000|66.632900||
B|LBGJ|20260423|15:52:10|S|100.000000|1.290000||
B|PAG|20260423|15:52:10|S|100.000000|160.220000||
B|PLTR|20260423|15:52:10|S|12.000000|141.475000||
B|SE|20260423|15:52:10|S|100.000000|83.305000||
B|SVXY|20260423|15:52:10|S|100.000000|49.850000||
B|UVXY|20260423|15:52:10|S|20.000000|39.380000||
B|WT|20260423|15:52:10|S|40.000000|16.870000||
B|ZM|20260423|15:52:10|S|8.000000|90.090000||
B|ZS|20260423|15:52:10|S|11.000000|132.180400||
B|FNB|20260423|15:52:11|S|100.000000|17.815000||
B|GDX|20260423|15:52:11|S|48.000000|92.165000||
B|GDX|20260423|15:52:11|S|152.000000|92.160000||
B|GDX|20260423|15:52:11|S|400.000000|92.165000||
B|LLY|20260423|15:52:11|S|1.000000|917.650000||
B|SMR|20260423|15:52:11|S|100.000000|12.569300||
B|SOXL|20260423|15:52:11|S|32.000000|111.160000||
B|UVIX|20260423|15:52:11|S|400.000000|5.895000||
B|ZTS|20260423|15:52:11|S|100.000000|116.100000||
B|INTC|20260423|15:52:12|S|2.000000|66.622900||
B|INTC|20260423|15:52:12|S|12.000000|66.645000||
B|INTC|20260423|15:52:12|S|25.000000|66.625000||
B|IREN|20260423|15:52:12|S|39.000000|51.997500||
B|LULU|20260423|15:52:12|S|100.000000|141.790000||
B|LULU|20260423|15:52:12|S|200.000000|141.800000||
B|SMR|20260423|15:52:12|S|300.000000|12.570000||
B|SMR|20260423|15:52:12|S|800.000000|12.585000||
B|SMR|20260423|15:52:12|S|4600.000000|12.590000||
B|UVIX|20260423|15:52:12|S|200.000000|5.895000||
B|UVXY|20260423|15:52:12|S|1.000000|39.340000||
B|ZM|20260423|15:52:12|S|11.000000|90.110000||
B|ZM|20260423|15:52:12|S|20.000000|90.110000||
B|CRCL|20260423|15:52:13|S|1.000000|99.790000||
B|ANET|20260423|15:52:14|S|20.000000|172.088800||
B|VRT|20260423|15:52:14|S|21.000000|319.390000||
B|GLOB|20260423|15:52:15|S|2.000000|43.330000||
B|OKLO|20260423|15:52:15|S|40.000000|75.160000||
B|SMR|20260423|15:52:15|S|300.000000|12.590000||
B|UEC|20260423|15:52:15|S|300.000000|14.885000||
B|DOV|20260423|15:52:16|S|10.000000|227.900000||
B|EVLV|20260423|15:52:16|S|32.000000|6.429300||
B|EVLV|20260423|15:52:16|S|48.000000|6.429300||
B|IBIT|20260423|15:52:16|S|900.000000|44.095000||
B|QBTS|20260423|15:52:16|S|40.000000|19.255000||
B|QQQ|20260423|15:52:16|S|94.000000|650.490000||
B|SPXS|20260423|15:52:16|S|7.000000|31.380000||
B|BMNG|20260423|15:52:17|S|5.000000|1.449700||
B|CHDN|20260423|15:52:17|S|20.000000|97.620000||
B|NEM|20260423|15:52:17|S|1.000000|110.235000||
B|ORA|20260423|15:52:17|S|100.000000|113.220000||
B|RGTI|20260423|15:52:17|S|100.000000|16.735000||
B|ZM|20260423|15:52:17|S|40.000000|90.120000||
B|ADBE|20260423|15:52:18|S|1.000000|238.550000||
B|NOW|20260423|15:52:18|S|50.000000|84.855000||
B|QQQI|20260423|15:52:18|S|14.000000|53.355000||
B|SOXL|20260423|15:52:18|S|38.000000|111.178300||
B|TIGO|20260423|15:52:18|S|100.000000|84.550000||
B|TIGO|20260423|15:52:18|S|160.000000|84.547200||
B|ALAB|20260423|15:52:19|S|12.000000|195.680000||
B|HOOD|20260423|15:52:19|S|5.000000|83.459300||
B|IBIT|20260423|15:52:19|S|700.000000|44.095000||
B|MSFT|20260423|15:52:19|S|3.000000|415.630000||
B|PLTR|20260423|15:52:19|S|23.000000|141.465000||
B|SOXL|20260423|15:52:19|S|20.000000|111.169100||
B|TIGO|20260423|15:52:19|S|201.000000|84.560000||
B|XPO|20260423|15:52:19|S|536.000000|224.300000||
B|AAOI|20260423|15:52:20|S|1.000000|136.740000||
B|ATI|20260423|15:52:20|S|18.000000|152.980000||
B|CIEN|20260423|15:52:20|S|31.000000|510.260000||
B|MSFT|20260423|15:52:20|S|12.000000|415.610000||
B|PLTR|20260423|15:52:20|S|50.000000|141.240000||
B|PLTR|20260423|15:52:20|S|50.000000|141.240000||
B|PLTR|20260423|15:52:20|S|200.000000|141.245900||
B|SNDK|20260423|15:52:20|S|20.000000|927.255000||
B|XPO|20260423|15:52:20|S|200.000000|224.360000||
B|AZN|20260423|15:52:21|S|10.000000|192.320000||
B|COUR|20260423|15:52:21|S|575.000000|5.925000||
B|IONQ|20260423|15:52:21|S|24.000000|43.385000||
B|KEYS|20260423|15:52:21|S|90.000000|346.950000||
B|PLTR|20260423|15:52:21|S|8.000000|141.250000||
B|PLTR|20260423|15:52:21|S|316.000000|141.240000||
B|RGTI|20260423|15:52:21|S|300.000000|16.735000||
B|SE|20260423|15:52:21|S|100.000000|83.270000||
B|SOXL|20260423|15:52:21|S|2.000000|111.120000||
B|WDC|20260423|15:52:21|S|1.000000|402.575000||
B|NEU|20260423|15:52:22|S|7.000000|677.240000||
B|OKLO|20260423|15:52:22|S|1.000000|75.210000||
B|OSG|20260423|15:52:22|S|100.000000|4.610000||
B|OSG|20260423|15:52:22|S|100.000000|4.620000||
B|RKLB|20260423|15:52:22|S|5.000000|84.130000||
B|SOXL|20260423|15:52:22|S|46.000000|111.136900||
B|AMD|20260423|15:52:23|S|180.000000|304.070000||
B|APLD|20260423|15:52:23|S|100.000000|36.000000||
B|INTC|20260423|15:52:23|S|2300.000000|66.625000||
B|MSTU|20260423|15:52:23|S|600.000000|7.660000||
B|NG|20260423|15:52:23|S|50.000000|8.809300||
B|PGR|20260423|15:52:23|S|10.000000|205.480000||
B|YPF|20260423|15:52:23|S|13.000000|43.341200||
B|YPF|20260423|15:52:23|S|261.000000|43.341200||
B|APLD|20260423|15:52:24|S|180.000000|36.005000||
B|AXTI|20260423|15:52:24|S|754.000000|74.300000||
B|BAC|20260423|15:52:24|S|5.000000|52.370000||
B|CNP|20260423|15:52:24|S|5.000000|43.247500||
B|COR|20260423|15:52:24|S|11.000000|311.155000||
B|FANG|20260423|15:52:24|S|100.000000|195.860000||
B|FCX|20260423|15:52:24|S|200.000000|61.435000||
B|GRPN|20260423|15:52:24|S|100.000000|14.299300||
B|IRWD|20260423|15:52:24|S|39.000000|3.805000||
B|LULU|20260423|15:52:24|S|15.000000|141.710000||
B|PTEN|20260423|15:52:24|S|50.000000|11.239300||
B|SKLZ|20260423|15:52:24|S|200.000000|12.700000||
B|UTF|20260423|15:52:24|S|100.000000|26.250000||
B|VG|20260423|15:52:24|S|65.000000|12.930000||
B|VG|20260423|15:52:24|S|1300.000000|12.930000||
B|ASML|20260423|15:52:25|S|7.000000|1409.515000||
B|FCX|20260423|15:52:25|S|7.000000|61.435000||
B|FCX|20260423|15:52:25|S|93.000000|61.435000||
B|JD|20260423|15:52:25|S|173.000000|29.980000||
B|MPWR|20260423|15:52:25|S|2.000000|1585.545000||
B|OKLO|20260423|15:52:25|S|99.000000|75.210000||
B|PLTR|20260423|15:52:25|S|2.000000|141.259100||
B|TSM|20260423|15:52:25|S|40.000000|381.720000||
B|TUYA|20260423|15:52:25|S|500.000000|2.295000||
B|UNH|20260423|15:52:25|S|14.000000|353.680000||
B|WM|20260423|15:52:25|S|1.000000|232.875100||
B|AMD|20260423|15:52:26|S|1.000000|303.955000||
B|CAR|20260423|15:52:26|S|2.000000|230.890000||
B|CRK|20260423|15:52:26|S|100.000000|17.149300||
B|EEM|20260423|15:52:26|S|2.000000|62.265000||
B|FCX|20260423|15:52:26|S|100.000000|61.449300||
B|IREN|20260423|15:52:26|S|5.000000|51.980000||
B|LAUR|20260423|15:52:26|S|20.000000|31.250000||
B|PG|20260423|15:52:26|S|130.000000|145.950000||
B|PHM|20260423|15:52:26|S|100.000000|130.038600||
B|SLB|20260423|15:52:26|S|3.000000|54.675000||
B|SNDK|20260423|15:52:26|S|4.000000|926.750000||
B|SNDK|20260423|15:52:26|S|6.000000|926.750000||
B|SNDK|20260423|15:52:26|S|20.000000|927.000000||
B|SNDK|20260423|15:52:26|S|31.000000|926.869000||
B|ALGN|20260423|15:52:27|S|10.000000|191.010000||
B|EVLV|20260423|15:52:27|S|32.000000|6.429300||
B|EVLV|20260423|15:52:27|S|48.000000|6.429300||
B|KMI|20260423|15:52:27|S|100.000000|31.555000||
B|MP|20260423|15:52:27|S|15.000000|63.250000||
B|SPB|20260423|15:52:27|S|7.000000|84.270000||
B|SVXY|20260423|15:52:27|S|5.000000|49.900000||
B|BIDU|20260423|15:52:28|S|1.000000|121.490000||
B|CE|20260423|15:52:28|S|100.000000|65.020000||
B|CYPH|20260423|15:52:28|S|500.000000|0.878200||
B|GNRC|20260423|15:52:28|S|20.000000|218.091300||
B|QS|20260423|15:52:28|S|100.000000|7.435000||
B|RDW|20260423|15:52:28|S|5.000000|9.985000||
B|SKLZ|20260423|15:52:28|S|200.000000|12.890000||
B|SVXY|20260423|15:52:28|S|2.000000|49.900000||
B|XLU|20260423|15:52:28|S|3.000000|46.065000||
B|ZS|20260423|15:52:28|S|40.000000|132.119900||
B|ASTI|20260423|15:52:29|S|10.000000|5.295000||
B|MCHP|20260423|15:52:29|S|203.000000|89.969200||
B|ORCL|20260423|15:52:29|S|2.000000|175.840000||
B|PWR|20260423|15:52:29|S|10.000000|633.850000||
B|UAMY|20260423|15:52:29|S|400.000000|10.079300||
B|BBAR|20260423|15:52:30|S|1.000000|14.468700||
B|BWXT|20260423|15:52:30|S|100.000000|223.950000||
B|CAH|20260423|15:52:30|S|200.000000|205.030000||
B|CAH|20260423|15:52:30|S|300.000000|205.010000||
B|IREN|20260423|15:52:30|S|38.000000|51.990000||
B|IREN|20260423|15:52:30|S|100.000000|51.990000||
B|IWF|20260423|15:52:30|S|80.000000|472.440000||
B|MRLN|20260423|15:52:30|S|100.000000|12.730000||
B|NFLX|20260423|15:52:30|S|10.000000|92.855000||
B|NIO|20260423|15:52:30|S|100.000000|6.265000||
B|SKLZ|20260423|15:52:30|S|100.000000|12.910000||
B|SKLZ|20260423|15:52:30|S|100.000000|12.950000||
B|VALE|20260423|15:52:30|S|7.000000|17.155000||
B|ZTO|20260423|15:52:30|S|100.000000|25.480000||
B|ZTO|20260423|15:52:30|S|100.000000|25.480000||
B|ZTO|20260423|15:52:30|S|195.000000|25.480000||
B|ABR|20260423|15:52:31|S|40.000000|7.745000||
B|CGC|20260423|15:52:31|S|5000.000000|1.215000||
B|QQQ|20260423|15:52:31|S|70.000000|650.512300||
B|ABR|20260423|15:52:32|S|140.000000|7.745000||
B|EVLV|20260423|15:52:32|S|40.000000|6.429300||
B|IBM|20260423|15:52:32|S|60.000000|231.450000||
B|IBM|20260423|15:52:32|S|95.000000|231.457600||
B|NICE|20260423|15:52:32|S|1.000000|98.490000||
B|TSLA|20260423|15:52:32|S|70.000000|373.780000||
B|ABR|20260423|15:52:33|S|14.000000|7.745000||
B|CMCSA|20260423|15:52:33|S|100.000000|31.550000||
B|GEOS|20260423|15:52:33|S|10.000000|9.900000||
B|PAVE|20260423|15:52:33|S|100.000000|56.255000||
B|PAVE|20260423|15:52:33|S|329.000000|56.257300||
B|PLTR|20260423|15:52:33|S|2.000000|141.250000||
B|RDDT|20260423|15:52:33|S|100.000000|152.910000||
B|SNDK|20260423|15:52:33|S|100.000000|927.300000||
B|WANT|20260423|15:52:33|S|25.000000|44.930000||
B|ZTS|20260423|15:52:33|S|200.000000|115.941700||
B|ARE|20260423|15:52:34|S|10.000000|46.561200||
B|CHH|20260423|15:52:34|S|20.000000|119.520000||
B|FJET|20260423|15:52:34|S|100.000000|6.065000||
B|FJET|20260423|15:52:34|S|100.000000|6.065000||
B|FJET|20260423|15:52:34|S|100.000000|6.070000||
B|NVDA|20260423|15:52:34|S|273.000000|199.258400||
B|SCCO|20260423|15:52:34|S|100.000000|181.780000||
B|SMR|20260423|15:52:34|S|200.000000|12.609300||
B|W|20260423|15:52:34|S|5.000000|76.418000||
B|IBIT|20260423|15:52:35|S|200.000000|44.085000||
B|INTC|20260423|15:52:35|S|9.000000|66.665000||
B|IRDM|20260423|15:52:35|S|43.000000|41.040000||
B|RBLX|20260423|15:52:35|S|100.000000|55.460000||
B|SE|20260423|15:52:35|S|100.000000|83.310000||
B|T|20260423|15:52:35|S|4.000000|26.637400||
B|AVT|20260423|15:52:36|S|15.000000|77.930000||
B|COHR|20260423|15:52:36|S|30.000000|336.520000||
B|INTC|20260423|15:52:36|S|36.000000|66.662900||
B|MOH|20260423|15:52:36|S|15.000000|174.120000||
B|MSTR|20260423|15:52:36|S|80.000000|172.235000||
B|NEM|20260423|15:52:36|S|100.000000|110.180000||
B|OKLO|20260423|15:52:36|S|13.000000|75.211400||
B|ORCL|20260423|15:52:36|S|11.000000|175.880000||
B|SAP|20260423|15:52:36|S|20.000000|163.270000||
B|SMR|20260423|15:52:36|S|10.000000|12.609300||
B|VRSN|20260423|15:52:36|S|10.000000|275.470000||
B|ZM|20260423|15:52:36|S|100.000000|90.190000||
B|BMNG|20260423|15:52:37|S|20.000000|1.449700||
B|CAR|20260423|15:52:37|S|10.000000|230.400000||
B|FCX|20260423|15:52:37|S|17.000000|61.417900||
B|IEF|20260423|15:52:37|S|257.000000|95.385000||
B|IGV|20260423|15:52:37|S|90.000000|83.465000||
B|INTC|20260423|15:52:37|S|184.000000|66.665000||
B|INVZ|20260423|15:52:37|S|2000.000000|0.625000||
B|SKLZ|20260423|15:52:37|S|12.000000|12.900000||
B|SPY|20260423|15:52:37|S|12.000000|707.785000||
B|ZS|20260423|15:52:37|S|19.000000|132.209400||
B|ADI|20260423|15:52:38|S|6.000000|402.930000||
B|BRR|20260423|15:52:38|S|100.000000|1.925000||
B|COF|20260423|15:52:38|S|100.000000|196.090000||
B|CTRA|20260423|15:52:38|S|100.000000|33.675000||
B|NKTR|20260423|15:52:38|S|20.000000|91.040000||
B|NOW|20260423|15:52:38|S|15.000000|84.945000||
B|RDW|20260423|15:52:38|S|46.000000|9.985000||
B|SMR|20260423|15:52:38|S|10.000000|12.609900||
B|WELL|20260423|15:52:38|S|10.000000|208.140000||
B|CRK|20260423|15:52:39|S|100.000000|17.139300||
B|CTRA|20260423|15:52:39|S|33.000000|33.675000||
B|ORCL|20260423|15:52:39|S|80.000000|175.890000||
B|ORCL|20260423|15:52:39|S|133.000000|175.880000||
B|PHYS|20260423|15:52:39|S|2.000000|35.599300||
B|RDW|20260423|15:52:39|S|150.000000|9.985000||
B|YPF|20260423|15:52:39|S|3.000000|43.341700||
B|NKTR|20260423|15:52:40|S|10.000000|91.120000||
B|TQQQ|20260423|15:52:40|S|20.000000|58.985000||
B|TSM|20260423|15:52:40|S|1.000000|381.890000||
B|UEC|20260423|15:52:40|S|100.000000|14.879300||
B|BABA|20260423|15:52:41|S|78.000000|131.359300||
B|CDW|20260423|15:52:41|S|58.000000|136.860000||
B|EVLV|20260423|15:52:41|S|32.000000|6.429300||
B|QTTB|20260423|15:52:41|S|50.000000|6.450000||
B|SOXL|20260423|15:52:41|S|100.000000|111.240000||
B|YPF|20260423|15:52:41|S|300.000000|43.341700||
B|ZS|20260423|15:52:41|S|2.000000|132.214800||
B|ADBE|20260423|15:52:42|S|4.000000|238.490000||
B|AVB|20260423|15:52:42|S|10.000000|173.470000||
B|IYR|20260423|15:52:42|S|1.000000|101.560000||
B|META|20260423|15:52:42|S|1.000000|659.275000||
B|MRVL|20260423|15:52:42|S|61.000000|164.689600||
B|NFLX|20260423|15:52:42|S|25.000000|92.865000||
B|TECL|20260423|15:52:42|S|180.000000|136.280000||
B|TSLA|20260423|15:52:42|S|5.000000|373.755000||
B|WRB|20260423|15:52:42|S|10.000000|68.300000||
B|CHTR|20260423|15:52:43|S|3.000000|241.610000||
B|ELDN|20260423|15:52:43|S|900.000000|3.575000||
B|LRCX|20260423|15:52:43|S|2.000000|257.247600||
B|MRVL|20260423|15:52:43|S|80.000000|164.698400||
B|NUE|20260423|15:52:43|S|10.000000|212.645000||
B|OGS|20260423|15:52:43|S|2.000000|88.780000||
B|OGS|20260423|15:52:43|S|200.000000|88.780000||
B|SLRC|20260423|15:52:43|S|1000.000000|15.320000||
B|CINF|20260423|15:52:44|S|10.000000|168.030000||
B|CRS|20260423|15:52:44|S|20.000000|423.330000||
B|SAP|20260423|15:52:44|S|100.000000|163.260000||
B|SOXL|20260423|15:52:44|S|200.000000|111.175000||
B|TAN|20260423|15:52:44|S|15.000000|58.515000||
B|TQQQ|20260423|15:52:44|S|30.000000|58.985000||
B|VC|20260423|15:52:44|S|136.000000|109.600000||
B|CAR|20260423|15:52:45|S|5.000000|230.440000||
B|CRDO|20260423|15:52:45|S|100.000000|184.100000||
B|LRCX|20260423|15:52:45|S|100.000000|257.210000||
B|RBLX|20260423|15:52:45|S|1.000000|55.470000||
B|INTC|20260423|15:52:46|S|10.000000|66.705000||
B|IREN|20260423|15:52:46|S|100.000000|52.025000||
B|IREN|20260423|15:52:46|S|500.000000|52.030000||
B|JAAA|20260423|15:52:46|S|100.000000|50.625000||
B|JAAA|20260423|15:52:46|S|1181.000000|50.630000||
B|OKE|20260423|15:52:46|S|20.000000|87.065000||
B|PLTR|20260423|15:52:46|S|100.000000|141.225000||
B|RING|20260423|15:52:46|S|100.000000|79.870000||
B|RING|20260423|15:52:46|S|200.000000|79.870000||
B|RING|20260423|15:52:46|S|500.000000|79.880000||
B|URA|20260423|15:52:46|S|5.000000|56.395000||
B|URA|20260423|15:52:46|S|5.000000|56.395000||
B|Z|20260423|15:52:46|S|100.000000|44.376200||
B|CAR|20260423|15:52:47|S|1.000000|230.721000||
B|CAR|20260423|15:52:47|S|3.000000|230.721000||
B|FNGO|20260423|15:52:47|S|8.000000|115.520000||
B|HAS|20260423|15:52:47|S|10.000000|96.270000||
B|HPQ|20260423|15:52:47|S|10.000000|20.129300||
B|SNDK|20260423|15:52:47|S|8.000000|927.145000||
B|SPY|20260423|15:52:47|S|11.000000|707.898800||
B|TSLA|20260423|15:52:47|S|4.000000|373.860000||
B|TSLA|20260423|15:52:47|S|160.000000|373.860000||
B|USO|20260423|15:52:47|S|50.000000|134.701500||
B|GUSH|20260423|15:52:48|S|100.000000|38.010000||
B|NOW|20260423|15:52:48|S|1.000000|84.985000||
B|NVDA|20260423|15:52:48|S|11.000000|199.315000||
B|SOFI|20260423|15:52:48|S|6.000000|18.289300||
B|ZS|20260423|15:52:48|S|3.000000|132.247800||
B|ZS|20260423|15:52:48|S|7.000000|132.247800||
B|ZS|20260423|15:52:48|S|200.000000|132.600000||
B|AAOI|20260423|15:52:49|S|100.000000|136.390000||
B|ACON|20260423|15:52:49|S|100.000000|3.300000||
B|IREN|20260423|15:52:49|S|200.000000|52.030000||
B|PFE|20260423|15:52:49|S|3.000000|26.555000||
B|RGTI|20260423|15:52:49|S|1.000000|16.735000||
B|USO|20260423|15:52:49|S|140.000000|134.743500||
B|AAPL|20260423|15:52:50|S|10.000000|273.405000||
B|GNK|20260423|15:52:50|S|100.000000|23.410000||
B|SLV|20260423|15:52:50|S|2.000000|68.420000||
B|DVA|20260423|15:52:51|S|10.000000|154.870000||
B|EVLV|20260423|15:52:51|S|8.000000|6.429300||
B|GRPN|20260423|15:52:51|S|100.000000|14.309100||
B|HOOD|20260423|15:52:51|S|100.000000|83.470000||
B|IBIT|20260423|15:52:51|S|21.000000|44.099500||
B|NOK|20260423|15:52:51|S|100.000000|10.299300||
B|PR|20260423|15:52:51|S|100.000000|20.840000||
B|SE|20260423|15:52:51|S|200.000000|83.330000||
B|SHAK|20260423|15:52:51|S|20.000000|97.330000||
B|SHOP|20260423|15:52:51|S|6.000000|123.720000||
B|TSLA|20260423|15:52:51|S|10.000000|373.840000||
B|VXX|20260423|15:52:51|S|100.000000|29.595000||
B|VXX|20260423|15:52:51|S|500.000000|29.605000||
B|ZM|20260423|15:52:51|S|5.000000|90.125000||
B|ZM|20260423|15:52:51|S|100.000000|90.140000||
B|AXTI|20260423|15:52:52|S|24.000000|74.210000||
B|CRVS|20260423|15:52:52|S|100.000000|15.860000||
B|EXPD|20260423|15:52:52|S|10.000000|149.820000||
B|FIX|20260423|15:52:52|S|3.000000|1759.390000||
B|INTC|20260423|15:52:52|S|100.000000|66.685000||
B|JD|20260423|15:52:52|S|36.000000|29.990000||
B|LRCX|20260423|15:52:52|S|53.000000|257.210000||
B|UVXY|20260423|15:52:52|S|70.000000|39.270000||
B|VOO|20260423|15:52:52|S|1.000000|650.799000||
B|XLU|20260423|15:52:52|S|3627.000000|46.040000||
B|FIX|20260423|15:52:53|S|10.000000|1759.480000||
B|INTC|20260423|15:52:53|S|189.000000|66.685000||
B|LUNR|20260423|15:52:53|S|42.000000|27.415000||
B|LUNR|20260423|15:52:53|S|78.000000|27.415000||
B|SLM|20260423|15:52:53|S|600.000000|23.290000||
B|SNDK|20260423|15:52:53|S|5.000000|926.950000||
B|ZS|20260423|15:52:53|S|7.000000|132.270500||
B|ADBE|20260423|15:52:54|S|1.000000|238.520000||
B|CALM|20260423|15:52:54|S|10.000000|76.107200||
B|CSL|20260423|15:52:54|S|4.000000|365.035000||
B|GRCE|20260423|15:52:54|S|100.000000|2.325000||
B|NBIS|20260423|15:52:54|S|50.000000|156.890000||
B|NEM|20260423|15:52:54|S|200.000000|110.190000||
B|VXX|20260423|15:52:54|S|248.000000|29.600000||
B|AIPO|20260423|15:52:55|S|100.000000|30.510000||
B|FPS|20260423|15:52:55|S|5.000000|34.280000||
B|GRCE|20260423|15:52:55|S|90.000000|2.325000||
B|IREN|20260423|15:52:55|S|100.000000|52.030000||
B|MSFT|20260423|15:52:55|S|10.000000|416.180000||
B|OHI|20260423|15:52:55|S|10.000000|46.469300||
B|SMR|20260423|15:52:55|S|11.000000|12.615000||
B|SNDK|20260423|15:52:55|S|45.000000|927.250000||
B|TTC|20260423|15:52:55|S|10.000000|95.972700||
B|GAB|20260423|15:52:56|S|1000.000000|5.550000||
B|LMBS|20260423|15:52:56|S|13.000000|49.925000||
B|MRVL|20260423|15:52:56|S|40.000000|164.785000||
B|ORCL|20260423|15:52:56|S|1.000000|175.929000||
B|PFE|20260423|15:52:56|S|1.000000|26.565000||
B|PL|20260423|15:52:56|S|5.000000|38.430000||
B|SLM|20260423|15:52:56|S|100.000000|23.260000||
B|SSO|20260423|15:52:56|S|150.000000|61.215000||
B|TEX|20260423|15:52:56|S|20.000000|62.700000||
B|GLD|20260423|15:52:57|S|83.000000|431.275000||
B|GPRK|20260423|15:52:57|S|100.000000|9.095000||
B|IBIT|20260423|15:52:57|S|400.000000|44.095000||
B|IBIT|20260423|15:52:57|S|400.000000|44.095000||
B|MSTR|20260423|15:52:57|S|1.000000|172.290000||
B|NOW|20260423|15:52:57|S|1.000000|84.995000||
B|ORCL|20260423|15:52:57|S|300.000000|175.935600||
B|CACI|20260423|15:52:58|S|27.000000|527.750000||
B|INTC|20260423|15:52:58|S|100.000000|66.655000||
B|NBIS|20260423|15:52:58|S|100.000000|156.920000||
B|ONDS|20260423|15:52:58|S|20.000000|10.535000||
B|PLTR|20260423|15:52:58|S|1.000000|141.309000||
B|SES|20260423|15:52:58|S|100.000000|1.220000||
B|SES|20260423|15:52:58|S|200.000000|1.220000||
B|SPY|20260423|15:52:58|S|120.000000|707.980000||
B|SPY|20260423|15:52:58|S|120.000000|707.990000||
B|SPY|20260423|15:52:58|S|400.000000|707.990000||
B|TSM|20260423|15:52:58|S|20.000000|381.970000||
B|AMD|20260423|15:52:59|S|100.000000|304.290000||
B|BLD|20260423|15:52:59|S|1.000000|464.130000||
B|CAR|20260423|15:52:59|S|3.000000|230.450000||
B|CHH|20260423|15:52:59|S|20.000000|119.530000||
B|CTAS|20260423|15:52:59|S|10.000000|177.710000||
B|IONQ|20260423|15:52:59|S|3.000000|43.417200||
B|LCID|20260423|15:52:59|S|10.000000|6.237500||
B|PL|20260423|15:52:59|S|200.000000|38.438800||
B|SHOP|20260423|15:52:59|S|6.000000|123.740000||
B|SKLZ|20260423|15:52:59|S|100.000000|12.760000||
B|SLM|20260423|15:52:59|S|400.000000|23.270000||
B|ABR|20260423|15:53:00|S|140.000000|7.740700||
B|ACN|20260423|15:53:00|S|2.000000|178.370000||
B|MRVL|20260423|15:53:00|S|2.000000|164.786000||
B|NFLX|20260423|15:53:00|S|10.000000|92.905000||
B|SOFI|20260423|15:53:00|S|5.000000|18.295000||
B|SOUN|20260423|15:53:00|S|300.000000|7.790000||
B|SOXL|20260423|15:53:00|S|200.000000|111.285000||
B|ZM|20260423|15:53:00|S|6.000000|90.125000||
B|ZTO|20260423|15:53:00|S|100.000000|25.500000||
B|CUE|20260423|15:53:01|S|39.000000|0.561000||
B|HIBL|20260423|15:53:01|S|200.000000|87.220000||
B|HOOD|20260423|15:53:01|S|159.000000|83.485000||
B|INTC|20260423|15:53:01|S|106.000000|66.655000||
B|IONQ|20260423|15:53:01|E|300.000000|43.415000||
B|IRE|20260423|15:53:01|S|900.000000|28.500000||
B|IREN|20260423|15:53:01|S|500.000000|52.030000||
B|NIO|20260423|15:53:01|S|100.000000|6.265000||
B|OKE|20260423|15:53:01|S|10.000000|87.080000||
B|PHVS|20260423|15:53:01|S|200.000000|27.790000||
B|QS|20260423|15:53:01|S|100.000000|7.415000||
B|RS|20260423|15:53:01|S|4.000000|342.860000||
B|SMH|20260423|15:53:01|S|1.000000|480.470000||
B|SOXL|20260423|15:53:01|S|900.000000|111.360000||
B|TNA|20260423|15:53:01|S|200.000000|59.625000||
B|XLE|20260423|15:53:01|S|2.000000|56.965000||
B|ZM|20260423|15:53:01|S|4.000000|90.150000||
B|ZM|20260423|15:53:01|S|7.000000|90.130000||
B|ZM|20260423|15:53:01|S|96.000000|90.150000||
B|ZTO|20260423|15:53:01|S|25.000000|25.500000||
B|ZTO|20260423|15:53:01|S|100.000000|25.500000||
B|IBIT|20260423|15:53:02|S|200.000000|44.105000||
B|KRE|20260423|15:53:02|S|400.000000|70.015000||
B|KRE|20260423|15:53:02|S|800.000000|70.015000||
B|MSFT|20260423|15:53:02|S|1.000000|416.380000||
B|PLTU|20260423|15:53:02|S|15.000000|40.260000||
B|QQQI|20260423|15:53:02|S|1.000000|53.365200||
B|SMR|20260423|15:53:02|S|15.000000|12.619900||
B|SMR|20260423|15:53:02|S|60.000000|12.619300||
B|SOXL|20260423|15:53:02|S|2000.000000|111.470000||
B|SOXL|20260423|15:53:02|S|2000.000000|111.470000||
B|SPY|20260423|15:53:02|S|120.000000|708.110000||
B|UVXY|20260423|15:53:02|S|1.000000|39.037500||
B|YEXT|20260423|15:53:02|S|22.000000|3.707400||
B|ZS|20260423|15:53:02|S|40.000000|132.177900||
B|AEHR|20260423|15:53:03|S|50.000000|94.430000||
B|AEHR|20260423|15:53:03|S|80.000000|94.470000||
B|ORCL|20260423|15:53:03|S|56.000000|176.085000||
B|SMR|20260423|15:53:03|S|100.000000|12.620000||
B|VIXY|20260423|15:53:03|S|160.000000|28.460000||
B|ZM|20260423|15:53:03|S|2.000000|90.165000||
B|FUFU|20260423|15:53:04|S|78.000000|2.120000||
B|NSYS|20260423|15:53:04|S|200.000000|15.080000||
B|OWL|20260423|15:53:04|S|20.000000|9.345000||
B|PFE|20260423|15:53:04|S|90.000000|26.575000||
B|SOXL|20260423|15:53:04|S|100.000000|111.520000||
B|TSLA|20260423|15:53:04|S|100.000000|373.860000||
B|Z|20260423|15:53:04|S|100.000000|44.363900||
B|ALT|20260423|15:53:05|S|200.000000|2.865000||
B|AMD|20260423|15:53:05|S|1.000000|304.505000||
B|CBRE|20260423|15:53:05|S|20.000000|147.920000||
B|EWZ|20260423|15:53:05|S|22.000000|40.045000||
B|GLD|20260423|15:53:05|S|6.000000|431.450000||
B|ORCL|20260423|15:53:05|S|40.000000|176.080000||
B|SKLZ|20260423|15:53:05|S|500.000000|12.930000||
B|TQQQ|20260423|15:53:05|S|21.000000|59.120000||
B|TSLA|20260423|15:53:05|S|14.000000|373.970000||
B|UVXY|20260423|15:53:05|S|1.000000|39.099000||
B|Z|20260423|15:53:05|S|200.000000|44.384500||
B|APLD|20260423|15:53:06|S|500.000000|36.075000||
B|CLX|20260423|15:53:06|S|10.000000|97.575000||
B|CYPH|20260423|15:53:06|S|600.000000|0.884900||
B|EVLV|20260423|15:53:06|S|24.000000|6.439300||
B|EXE|20260423|15:53:06|S|100.000000|96.280000||
B|HSAI|20260423|15:53:06|S|100.000000|21.010000||
B|NBIS|20260423|15:53:06|S|3.000000|156.976700||
B|OPFI|20260423|15:53:06|S|1800.000000|8.610000||
B|SOXL|20260423|15:53:06|S|41.000000|111.535000||
B|SOXL|20260423|15:53:06|S|300.000000|111.535000||
B|UVXY|20260423|15:53:06|S|200.000000|39.090000||
B|ZM|20260423|15:53:06|S|60.000000|90.120000||
B|ADBE|20260423|15:53:07|S|6.000000|238.621800||
B|AMD|20260423|15:53:07|S|3.000000|304.500000||
B|ARM|20260423|15:53:07|S|20.000000|203.450000||
B|AZZ|20260423|15:53:07|S|100.000000|146.370000||
B|AZZ|20260423|15:53:07|S|290.000000|146.480000||
B|INTC|20260423|15:53:07|S|306.000000|66.695000||
B|MRAL|20260423|15:53:07|S|500.000000|5.849300||
B|MSFT|20260423|15:53:07|S|30.000000|416.360000||
B|MSI|20260423|15:53:07|S|2.000000|442.820000||
B|NVDA|20260423|15:53:07|S|6.000000|199.415000||
B|SOXL|20260423|15:53:07|S|13.000000|111.535000||
B|SSO|20260423|15:53:07|S|400.000000|61.260000||
B|VIST|20260423|15:53:07|S|17.000000|70.240000||
B|A|20260423|15:53:08|S|10.000000|113.820000||
B|CYPH|20260423|15:53:08|S|1700.000000|0.884800||
B|RKLB|20260423|15:53:08|S|10.000000|84.109300||
B|SKLZ|20260423|15:53:08|S|100.000000|12.840000||
B|SNDK|20260423|15:53:08|S|5.000000|928.170000||
B|BRK/B|20260423|15:53:09|S|1.000000|471.840000||
B|MSFT|20260423|15:53:09|S|3.000000|416.360000||
B|MSFU|20260423|15:53:09|S|4.000000|28.749300||
B|NVDL|20260423|15:53:09|S|40.000000|93.935000||
B|PDD|20260423|15:53:09|S|100.000000|97.655000||
B|ZM|20260423|15:53:09|S|100.000000|90.120000||
B|ADI|20260423|15:53:10|S|6.000000|403.145000||
B|ASML|20260423|15:53:10|S|40.000000|1411.210000||
B|GOOGL|20260423|15:53:10|S|3.000000|339.328600||
B|IDXX|20260423|15:53:10|S|1.000000|562.510000||
B|JHX|20260423|15:53:10|S|100.000000|21.885000||
B|MARA|20260423|15:53:10|S|400.000000|11.875000||
B|UVIX|20260423|15:53:10|S|1500.000000|5.845000||
B|UVXY|20260423|15:53:10|S|2.000000|39.115000||
B|VIST|20260423|15:53:10|S|17.000000|70.250000||
B|VOO|20260423|15:53:10|S|40.000000|651.070000||
B|VXX|20260423|15:53:10|S|100.000000|29.520000||
B|AAOI|20260423|15:53:11|S|20.000000|136.570000||
B|CAR|20260423|15:53:11|S|1.000000|230.830000||
B|CTRA|20260423|15:53:11|S|100.000000|33.675000||
B|INTC|20260423|15:53:11|S|402.000000|66.697400||
B|ON|20260423|15:53:11|S|51.000000|97.357500||
B|SKLZ|20260423|15:53:11|S|50.000000|12.930000||
B|EVLV|20260423|15:53:12|S|8.000000|6.439300||
B|EVLV|20260423|15:53:12|S|72.000000|6.439300||
B|MAAS|20260423|15:53:12|S|65.000000|9.340000||
B|SKLZ|20260423|15:53:12|S|100.000000|12.900000||
B|ANET|20260423|15:53:13|S|50.000000|172.190000||
B|BRK/B|20260423|15:53:13|S|2.000000|471.815000||
B|NU|20260423|15:53:13|S|158.000000|14.435000||
B|PSQ|20260423|15:53:13|S|1.000000|28.589300||
B|TSLW|20260423|15:53:13|S|2.000000|22.940000||
B|VXX|20260423|15:53:13|S|12.000000|29.510700||
B|ENSG|20260423|15:53:14|S|3.000000|188.815000||
B|FCX|20260423|15:53:14|S|100.000000|61.500000||
B|FXR|20260423|15:53:14|S|40.000000|88.050000||
B|FXR|20260423|15:53:14|S|100.000000|88.050000||
B|IREN|20260423|15:53:14|S|300.000000|52.025000||
B|NOW|20260423|15:53:14|S|80.000000|84.925000||
B|PSQ|20260423|15:53:14|S|9.000000|28.589300||
B|STX|20260423|15:53:14|S|9.000000|587.130000||
B|UUP|20260423|15:53:14|S|4.000000|27.535000||
B|VRTX|20260423|15:53:14|S|1.000000|435.447600||
B|ZM|20260423|15:53:14|S|1.000000|90.140000||
B|ZM|20260423|15:53:14|S|56.000000|90.140000||
B|ZM|20260423|15:53:14|S|92.000000|90.140000||
B|GTBP|20260423|15:53:15|S|430.000000|0.363300||
B|IBM|20260423|15:53:15|S|1.000000|231.389000||
B|INTC|20260423|15:53:15|S|50.000000|66.705000||
B|IREN|20260423|15:53:15|S|100.000000|52.030000||
B|TORO|20260423|15:53:15|S|69.000000|6.690000||
B|USAR|20260423|15:53:15|S|5.000000|23.017500||
B|EME|20260423|15:53:16|S|0.500000|872.080000||
B|VXX|20260423|15:53:16|S|100.000000|29.495000||
B|LULU|20260423|15:53:17|S|5.000000|141.460000||
B|MAZE|20260423|15:53:17|S|20.000000|25.920000||
B|SKLZ|20260423|15:53:17|S|500.000000|12.920000||
B|SNDK|20260423|15:53:17|S|2.000000|928.540000||
B|UVXY|20260423|15:53:17|S|300.000000|39.020000||
B|VXUS|20260423|15:53:17|S|1.000000|81.695000||
B|CB|20260423|15:53:18|S|12.000000|332.100000||
B|CMCSA|20260423|15:53:18|S|50.000000|31.535000||
B|IBIT|20260423|15:53:18|S|500.000000|44.115000||
B|SMCI|20260423|15:53:18|S|100.000000|26.775000||
B|SMR|20260423|15:53:18|S|50.000000|12.629300||
B|TSLL|20260423|15:53:18|S|10000.000000|12.035000||
B|ZS|20260423|15:53:18|S|16.000000|132.361100||
B|AKAM|20260423|15:53:19|S|20.000000|96.200000||
B|HOOD|20260423|15:53:19|S|2.000000|83.497100||
B|RDW|20260423|15:53:19|S|770.000000|9.985000||
B|TSLA|20260423|15:53:19|S|40.000000|373.935000||
B|VICI|20260423|15:53:19|S|5.000000|28.479300||
B|VXX|20260423|15:53:19|S|100.000000|29.485000||
B|CVS|20260423|15:53:20|S|100.000000|78.975000||
B|DKS|20260423|15:53:20|S|10.000000|223.880000||
B|INTC|20260423|15:53:20|S|8.000000|66.725000||
B|KMI|20260423|15:53:20|S|100.000000|31.579300||
B|MSFT|20260423|15:53:20|S|425.000000|416.540000||
B|NN|20260423|15:53:20|S|100.000000|18.025000||
B|NN|20260423|15:53:20|S|491.000000|18.027200||
B|NOW|20260423|15:53:20|S|80.000000|84.895000||
B|PLTR|20260423|15:53:20|S|6.000000|141.375000||
B|SKLZ|20260423|15:53:20|S|400.000000|12.880000||
B|SOXL|20260423|15:53:20|S|70.000000|111.510000||
B|TGS|20260423|15:53:20|S|122.000000|30.690000||
B|TSM|20260423|15:53:20|S|80.000000|382.145000||
B|TSM|20260423|15:53:20|S|400.000000|382.145000||
B|BBAR|20260423|15:53:21|S|100.000000|14.470000||
B|IBIT|20260423|15:53:21|S|100.000000|44.105000||
B|IBIT|20260423|15:53:21|S|320.000000|44.105000||
B|NU|20260423|15:53:21|S|100.000000|14.435000||
B|PSA|20260423|15:53:21|S|10.000000|310.635000||
B|PWB|20260423|15:53:21|S|189.000000|144.089300||
B|REGN|20260423|15:53:21|S|4.000000|766.743000||
B|SPHB|20260423|15:53:21|S|207.000000|132.310000||
B|UVXY|20260423|15:53:21|S|30.000000|39.002000||
B|YEXT|20260423|15:53:21|S|352.000000|3.709400||
B|Z|20260423|15:53:21|S|100.000000|44.410000||
B|ZM|20260423|15:53:21|S|110.000000|90.110000||
B|AMD|20260423|15:53:22|S|100.000000|304.495000||
B|LCID|20260423|15:53:22|S|95.000000|6.235000||
B|MRAL|20260423|15:53:22|S|5.000000|5.840000||
B|ONDS|20260423|15:53:22|S|20.000000|10.535000||
B|SMR|20260423|15:53:22|S|7.000000|12.625000||
B|WHR|20260423|15:53:22|S|20.000000|54.220000||
B|ZM|20260423|15:53:22|S|9.000000|90.120000||
B|ZM|20260423|15:53:22|S|9.000000|90.120000||
B|GEMI|20260423|15:53:23|S|6.000000|4.399300||
B|INTC|20260423|15:53:23|S|50.000000|66.750000||
B|INTC|20260423|15:53:23|S|100.000000|66.745000||
B|MHO|20260423|15:53:23|S|45.000000|134.240000||
B|ORCL|20260423|15:53:23|S|14.000000|176.080000||
B|VSEC|20260423|15:53:23|S|12.000000|184.020000||
B|ZS|20260423|15:53:23|S|40.000000|132.316700||
B|INTC|20260423|15:53:24|S|1.000000|66.745000||
B|MA|20260423|15:53:24|S|22.000000|502.880000||
B|ORCL|20260423|15:53:24|S|40.000000|176.080000||
B|PL|20260423|15:53:24|S|57.000000|38.480000||
B|PRU|20260423|15:53:24|S|7.000000|94.130000||
B|UNP|20260423|15:53:24|S|10.000000|270.850000||
B|ZS|20260423|15:53:24|S|12.000000|132.566400||
B|ZS|20260423|15:53:24|S|21.000000|132.566400||
B|ABR|20260423|15:53:25|S|14.000000|7.740700||
B|APTV|20260423|15:53:25|S|20.000000|60.190000||
B|CRVS|20260423|15:53:25|S|100.000000|16.040000||
B|CRVS|20260423|15:53:25|S|700.000000|16.050000||
B|ORCL|20260423|15:53:25|S|5.000000|176.080000||
B|SCHV|20260423|15:53:25|S|3.000000|32.080000||
B|CHH|20260423|15:53:26|S|20.000000|119.530000||
B|CTRA|20260423|15:53:26|S|300.000000|33.675000||
B|EXE|20260423|15:53:26|S|100.000000|96.258500||
B|FCN|20260423|15:53:26|S|10.000000|184.680000||
B|PR|20260423|15:53:26|S|100.000000|20.859300||
B|SLM|20260423|15:53:26|S|200.000000|23.265000||
B|STX|20260423|15:53:26|S|100.000000|586.960000||
B|VT|20260423|15:53:26|S|12.000000|149.045000||
B|IONQ|20260423|15:53:27|S|60.000000|43.429300||
B|MSFT|20260423|15:53:27|S|1.000000|416.460000||
B|MSFT|20260423|15:53:27|S|80.000000|416.460000||
B|MSFU|20260423|15:53:27|S|30.000000|28.769300||
B|NBIS|20260423|15:53:27|S|20.000000|156.878000||
B|QQQ|20260423|15:53:27|S|5.000000|650.914900||
B|SY|20260423|15:53:27|S|300.000000|2.730000||
B|ARM|20260423|15:53:28|S|4.000000|203.423700||
B|BX|20260423|15:53:28|S|64.000000|121.720000||
B|FCX|20260423|15:53:28|S|100.000000|61.575000||
B|JPST|20260423|15:53:28|S|30.000000|50.560000||
B|LNAI|20260423|15:53:28|E|1.000000|0.297900||
B|QQQ|20260423|15:53:28|S|5.000000|650.939600||
B|SMR|20260423|15:53:28|S|10.000000|12.625000||
B|SMR|20260423|15:53:28|S|500.000000|12.625000||
B|IT|20260423|15:53:29|S|10.000000|148.750000||
B|PLTR|20260423|15:53:29|S|10.000000|141.389300||
B|QBTS|20260423|15:53:29|S|104.000000|19.265000||
B|SMR|20260423|15:53:29|S|9.000000|12.625000||
B|ASGN|20260423|15:53:30|S|50.000000|19.630000||
B|INFY|20260423|15:53:30|S|18.000000|12.855000||
B|INTC|20260423|15:53:30|S|300.000000|66.735000||
B|PWR|20260423|15:53:30|S|7.000000|634.300000||
B|QQQ|20260423|15:53:30|S|5.000000|650.962300||
B|XLP|20260423|15:53:30|S|300.000000|83.435000||
B|ZM|20260423|15:53:30|S|10.000000|90.115000||
B|ZM|20260423|15:53:30|S|100.000000|90.120000||
B|ZS|20260423|15:53:30|S|8.000000|132.324500||
B|AAL|20260423|15:53:31|S|10.000000|11.690000||
B|GPGI|20260423|15:53:31|S|20.000000|16.395000||
B|QQQ|20260423|15:53:31|S|1.000000|650.980000||
B|SOXL|20260423|15:53:31|S|0.686100|111.620000||
B|TSLA|20260423|15:53:31|S|6.000000|373.980000||
B|ZM|20260423|15:53:31|S|10.000000|90.115000||
B|EVLV|20260423|15:53:32|S|32.000000|6.439300||
B|EWJ|20260423|15:53:32|S|108.000000|87.060000||
B|EWJ|20260423|15:53:32|S|143.000000|87.055000||
B|QQQ|20260423|15:53:32|S|5.000000|650.987500||
B|RAL|20260423|15:53:32|S|50.000000|45.170000||
B|SKLZ|20260423|15:53:32|S|100.000000|12.780000||
B|SOFI|20260423|15:53:32|S|100.000000|18.300000||
B|VXX|20260423|15:53:32|S|69.000000|29.480000||
B|ANAB|20260423|15:53:33|S|100.000000|51.530000||
B|ARCC|20260423|15:53:33|S|5.000000|18.615000||
B|EVLV|20260423|15:53:33|S|48.000000|6.439300||
B|EWT|20260423|15:53:33|S|95.000000|84.215000||
B|EWY|20260423|15:53:33|S|200.000000|150.335000||
B|FXI|20260423|15:53:33|S|1400.000000|36.509300||
B|NVDA|20260423|15:53:33|S|300.000000|199.455000||
B|NVDA|20260423|15:53:33|S|500.000000|199.455000||
B|OKLL|20260423|15:53:33|S|15.000000|12.860000||
B|ON|20260423|15:53:33|S|47.000000|97.350000||
B|PTLO|20260423|15:53:33|S|300.000000|6.385000||
B|QBTS|20260423|15:53:33|S|300.000000|19.265000||
B|QQQ|20260423|15:53:33|S|5.000000|651.002300||
B|RGTI|20260423|15:53:33|S|102.000000|16.735000||
B|RYTM|20260423|15:53:33|S|20.000000|85.130000||
B|SMR|20260423|15:53:33|S|8.000000|12.625000||
B|TSM|20260423|15:53:33|S|13.000000|382.255000||
B|VXX|20260423|15:53:33|S|20.000000|29.485000||
B|APA|20260423|15:53:34|S|100.000000|38.695000||
B|COPX|20260423|15:53:34|S|300.000000|82.675000||
B|ECG|20260423|15:53:34|S|20.000000|136.290000||
B|EWY|20260423|15:53:34|S|2.000000|150.335000||
B|ORCL|20260423|15:53:34|S|3.000000|176.148800||
B|RSG|20260423|15:53:34|S|58.000000|213.870000||
B|TQQQ|20260423|15:53:34|S|83.000000|59.105000||
B|TSLL|20260423|15:53:34|S|166.000000|12.039300||
B|WYHG|20260423|15:53:34|S|300.000000|0.515800||
B|ZM|20260423|15:53:34|S|11.000000|90.145000||
B|ZS|20260423|15:53:34|S|40.000000|132.386100||
B|GOOGL|20260423|15:53:35|S|1.000000|339.229000||
B|INTC|20260423|15:53:35|S|100.000000|66.705000||
B|LUNR|20260423|15:53:35|S|50.000000|27.455000||
B|SKLZ|20260423|15:53:35|S|400.000000|12.870000||
B|SMU|20260423|15:53:35|S|200.000000|16.890000||
B|TECH|20260423|15:53:35|S|10.000000|51.760000||
B|TLT|20260423|15:53:35|S|1.000000|86.605000||
B|TRX|20260423|15:53:35|S|80.000000|1.240000||
B|TSM|20260423|15:53:35|S|10.000000|382.230000||
B|GFS|20260423|15:53:36|S|33.000000|61.030000||
B|IONQ|20260423|15:53:36|S|100.000000|43.425000||
B|RGP|20260423|15:53:36|S|93.000000|3.885000||
B|V|20260423|15:53:36|S|1.000000|308.315000||
B|VIXY|20260423|15:53:36|S|100.000000|28.430000||
B|WYHG|20260423|15:53:36|S|300.000000|0.538000||
B|WYHG|20260423|15:53:36|S|2000.000000|0.538700||
B|ZM|20260423|15:53:36|S|1.000000|90.170000||
B|ARM|20260423|15:53:37|S|100.000000|203.540000||
B|BE|20260423|15:53:37|S|66.000000|236.220000||
B|CRM|20260423|15:53:37|S|10.000000|173.289300||
B|CTRA|20260423|15:53:37|S|100.000000|33.685000||
B|ESTC|20260423|15:53:37|S|100.000000|45.839100||
B|PHM|20260423|15:53:37|S|27.000000|130.207600||
B|PLTR|20260423|15:53:37|S|3.000000|141.419200||
B|RKLB|20260423|15:53:37|S|11.000000|84.090000||
B|ABTC|20260423|15:53:38|S|15.000000|1.260000||
B|AMZY|20260423|15:53:38|S|1.000000|12.395000||
B|CSL|20260423|15:53:38|S|4.000000|364.950000||
B|GLD|20260423|15:53:38|S|14.000000|431.405400||
B|JEPQ|20260423|15:53:38|S|100.000000|58.815000||
B|STX|20260423|15:53:38|S|98.000000|586.970000||
B|STX|20260423|15:53:38|S|100.000000|587.090000||
B|STX|20260423|15:53:38|S|101.000000|587.180000||
B|TMO|20260423|15:53:38|S|80.000000|467.685000||
B|TSM|20260423|15:53:38|S|10.000000|382.200000||
B|WYHG|20260423|15:53:38|S|1883.000000|0.539900||
B|ICLN|20260423|15:53:39|S|1.000000|20.129300||
B|IONQ|20260423|15:53:39|S|38.000000|43.430000||
B|IONQ|20260423|15:53:39|S|200.000000|43.425000||
B|PRU|20260423|15:53:39|S|20.000000|94.068800||
B|SNDK|20260423|15:53:39|S|2.000000|927.580000||
B|TQQQ|20260423|15:53:39|S|300.000000|59.089400||
B|VG|20260423|15:53:39|S|426.000000|12.945000||
B|BDTX|20260423|15:53:40|S|20.000000|3.070000||
B|IBIT|20260423|15:53:40|S|1200.000000|44.105000||
B|MRVL|20260423|15:53:40|S|20.000000|164.818300||
B|PM|20260423|15:53:40|S|20.000000|169.332000||
B|POET|20260423|15:53:40|S|10.000000|11.715000||
B|SE|20260423|15:53:40|S|100.000000|83.130000||
B|SE|20260423|15:53:40|S|100.000000|83.140000||
B|SLM|20260423|15:53:40|S|100.000000|23.290000||
B|SNOA|20260423|15:53:40|S|100.000000|1.805000||
B|TRMB|20260423|15:53:40|S|10.000000|66.908600||
B|TSLL|20260423|15:53:40|S|400.000000|12.035000||
B|CNC|20260423|15:53:41|S|20.000000|40.905000||
B|CRML|20260423|15:53:41|S|1.000000|10.647500||
B|PXLW|20260423|15:53:41|S|16.000000|5.705000||
B|QCOM|20260423|15:53:41|S|200.000000|133.640000||
B|SE|20260423|15:53:41|S|100.000000|83.140000||
B|TMO|20260423|15:53:41|S|320.000000|467.700000||
B|Z|20260423|15:53:41|S|100.000000|44.308900||
B|ZS|20260423|15:53:41|S|6.000000|132.398200||
B|APLD|20260423|15:53:42|S|6.000000|36.050000||
B|HBM|20260423|15:53:42|S|100.000000|23.915000||
B|SE|20260423|15:53:42|S|100.000000|83.135000||
B|TSLA|20260423|15:53:42|S|2.000000|373.898800||
B|UWM|20260423|15:53:42|S|200.000000|57.220000||
B|ZS|20260423|15:53:42|S|25.000000|132.336400||
B|QBTX|20260423|15:53:43|S|908.000000|12.776100||
B|SEGG|20260423|15:53:43|S|495.000000|0.671200||
B|Z|20260423|15:53:43|S|100.000000|44.420000||
B|ZS|20260423|15:53:43|S|40.000000|132.398200||
B|AAPL|20260423|15:53:44|S|59.000000|273.270000||
B|ARE|20260423|15:53:44|S|77.000000|46.590000||
B|CAT|20260423|15:53:44|S|3.000000|834.819600||
B|IQ|20260423|15:53:44|S|1300.000000|1.195000||
B|MSTR|20260423|15:53:44|S|40.000000|172.485000||
B|SKLZ|20260423|15:53:44|S|100.000000|12.910000||
B|TMO|20260423|15:53:44|S|17.000000|467.700000||
B|TQQQ|20260423|15:53:44|S|40.000000|59.075000||
B|TSLA|20260423|15:53:44|S|7.000000|373.918800||
B|XPEV|20260423|15:53:44|S|100.000000|15.905000||
B|XPEV|20260423|15:53:44|S|200.000000|15.905000||
B|ZS|20260423|15:53:44|S|4.000000|132.337000||
B|AXTI|20260423|15:53:45|S|86.000000|74.187600||
B|AXTI|20260423|15:53:45|S|114.000000|74.190000||
B|CAR|20260423|15:53:45|S|100.000000|231.196000||
B|QLD|20260423|15:53:45|S|14.000000|77.179300||
B|SHOP|20260423|15:53:45|S|2.000000|123.760000||
B|SJM|20260423|15:53:45|S|10.000000|95.930000||
B|SNDK|20260423|15:53:45|S|10.000000|927.290000||
B|TXN|20260423|15:53:45|S|24.000000|280.640000||
B|ENS|20260423|15:53:46|S|80.000000|207.240000||
B|ENS|20260423|15:53:46|S|144.000000|207.200000||
B|INTC|20260423|15:53:46|S|100.000000|66.715000||
B|NVDA|20260423|15:53:46|S|5.000000|199.402500||
B|OLED|20260423|15:53:46|S|10.000000|97.345000||
B|SOXL|20260423|15:53:46|S|20.000000|111.500000||
B|SOXL|20260423|15:53:46|S|100.000000|111.510000||
B|ANY|20260423|15:53:47|S|75.000000|1.400000||
B|FOUR|20260423|15:53:47|S|10.000000|46.010000||
B|MRVL|20260423|15:53:47|S|200.000000|164.828900||
B|MSTR|20260423|15:53:47|S|40.000000|172.559000||
B|TMO|20260423|15:53:47|S|80.000000|467.685000||
B|VEA|20260423|15:53:47|S|38.000000|67.635000||
B|ZS|20260423|15:53:47|S|58.000000|132.213700||
B|BB|20260423|15:53:48|S|4.000000|5.265000||
B|EVLV|20260423|15:53:48|S|48.000000|6.439300||
B|MSTR|20260423|15:53:48|S|50.000000|172.559000||
B|QQQ|20260423|15:53:48|S|5.000000|650.912300||
B|TQQQ|20260423|15:53:48|S|3.000000|59.079300||
B|BLD|20260423|15:53:49|S|100.000000|464.210000||
B|ORCL|20260423|15:53:49|S|256.000000|176.065700||
B|UVXY|20260423|15:53:49|S|225.000000|38.989000||
B|XLY|20260423|15:53:49|S|1.000000|117.665000||
B|ZS|20260423|15:53:49|S|10.000000|132.213900||
B|SKLZ|20260423|15:53:50|S|300.000000|12.940000||
B|SOXS|20260423|15:53:50|S|500.000000|15.885000||
B|UPRO|20260423|15:53:50|S|97.000000|124.020000||
B|WMT|20260423|15:53:50|S|1.000000|132.059300||
B|ZS|20260423|15:53:50|S|80.000000|132.700000||
B|CHH|20260423|15:53:51|S|20.000000|119.570000||
B|HOOD|20260423|15:53:51|S|100.000000|83.529300||
B|LH|20260423|15:53:51|S|4.000000|264.550000||
B|MSTR|20260423|15:53:51|S|40.000000|172.520000||
B|TECL|20260423|15:53:51|S|15.000000|136.580000||
B|TSM|20260423|15:53:51|S|280.000000|382.260000||
B|BA|20260423|15:53:52|S|40.000000|233.281700||
B|INTC|20260423|15:53:52|S|27.000000|66.660000||
B|LEU|20260423|15:53:52|S|40.000000|218.920000||
B|UVXY|20260423|15:53:52|S|100.000000|38.965000||
B|EVLV|20260423|15:53:53|S|16.000000|6.439300||
B|GGAL|20260423|15:53:53|S|500.000000|43.280000||
B|LUNR|20260423|15:53:53|S|200.000000|27.410000||
B|NSC|20260423|15:53:53|S|20.000000|321.150000||
B|RKLB|20260423|15:53:53|S|4.000000|84.049300||
B|ZS|20260423|15:53:53|S|7.000000|132.343100||
B|DVN|20260423|15:53:54|S|20.000000|48.195000||
B|EVLV|20260423|15:53:54|S|64.000000|6.439300||
B|INTC|20260423|15:53:54|S|50.000000|66.665000||
B|MSFT|20260423|15:53:54|S|200.000000|416.365000||
B|SUPV|20260423|15:53:54|S|224.000000|8.950700||
B|BKU|20260423|15:53:55|S|228.000000|46.860000||
B|INTC|20260423|15:53:55|S|100.000000|66.665000||
B|INTC|20260423|15:53:55|S|300.000000|66.665000||
B|RGTI|20260423|15:53:55|S|100.000000|16.735000||
B|RGTI|20260423|15:53:55|S|200.000000|16.735000||
B|TSLA|20260423|15:53:55|S|1.000000|373.919100||
B|ZS|20260423|15:53:55|S|7.000000|132.345000||
B|ZS|20260423|15:53:55|S|40.000000|132.700000||
B|CMI|20260423|15:53:56|S|6.000000|657.045000||
B|CSHR|20260423|15:53:56|S|100.000000|5.340000||
B|IBIT|20260423|15:53:56|S|1400.000000|44.075000||
B|IJH|20260423|15:53:56|S|109.000000|72.549900||
B|MRVL|20260423|15:53:56|S|84.000000|164.810000||
B|TSLA|20260423|15:53:56|S|15.000000|373.842500||
B|VAL|20260423|15:53:56|S|20.000000|90.390000||
B|VOO|20260423|15:53:56|S|7.000000|650.985000||
B|ZM|20260423|15:53:56|S|10.000000|90.130000||
B|ARM|20260423|15:53:57|S|50.000000|203.438000||
B|ATLX|20260423|15:53:57|S|1500.000000|4.570000||
B|CHAT|20260423|15:53:57|S|2.000000|77.045000||
B|FXI|20260423|15:53:57|S|300.000000|36.505000||
B|PLTR|20260423|15:53:57|S|2.000000|141.379300||
B|PLTR|20260423|15:53:57|S|100.000000|141.380000||
B|VWO|20260423|15:53:57|S|61.000000|57.885000||
B|ETN|20260423|15:53:58|S|122.000000|425.030000||
B|MSTR|20260423|15:53:58|S|40.000000|172.495000||
B|PHG|20260423|15:53:58|S|4.000000|27.599300||
B|SPY|20260423|15:53:58|S|2.000000|708.069200||
B|VRT|20260423|15:53:58|S|20.000000|319.260000||
B|ZS|20260423|15:53:58|S|40.000000|132.421400||
B|EVLV|20260423|15:53:59|S|8.000000|6.439300||
B|EVLV|20260423|15:53:59|S|72.000000|6.439300||
B|IBIT|20260423|15:53:59|S|352.000000|44.085000||
B|QQQ|20260423|15:53:59|S|5.000000|650.844900||
B|SOFI|20260423|15:53:59|S|40.000000|18.295000||
B|TER|20260423|15:53:59|S|10.000000|398.395000||
B|TTAM|20260423|15:53:59|S|80.000000|16.460000||
B|ZS|20260423|15:53:59|S|80.000000|132.421800||
B|APA|20260423|15:54:00|S|8.000000|38.700700||
B|HOOD|20260423|15:54:00|S|100.000000|83.489300||
B|IONQ|20260423|15:54:00|S|6.000000|43.405000||
B|IONQ|20260423|15:54:00|S|53.000000|43.405000||
B|MA|20260423|15:54:00|S|2.000000|502.980000||
B|MA|20260423|15:54:00|S|50.000000|502.930000||
B|MNDY|20260423|15:54:00|S|50.000000|64.806200||
B|NVDA|20260423|15:54:00|S|10.000000|199.335000||
B|NVDA|20260423|15:54:00|S|20.000000|199.335000||
B|PL|20260423|15:54:00|S|8.000000|38.328800||
B|PLTR|20260423|15:54:00|S|1.000000|141.320000||
B|QQQ|20260423|15:54:00|S|5.000000|650.702300||
B|SOFI|20260423|15:54:00|S|50.000000|18.295000||
B|TSM|20260423|15:54:00|S|20.000000|382.180000||
B|UMC|20260423|15:54:00|S|20.000000|11.960000||
B|VEEV|20260423|15:54:00|S|20.000000|155.657800||
B|VFS|20260423|15:54:00|E|1.000000|4.409900||
B|CBIO|20260423|15:54:01|S|10.000000|25.330000||
B|JKHY|20260423|15:54:01|S|20.000000|150.374800||
B|LULU|20260423|15:54:01|S|19.000000|141.778600||
B|NVDA|20260423|15:54:01|S|3.000000|199.400000||
B|OKLO|20260423|15:54:01|S|100.000000|75.370000||
B|QBTS|20260423|15:54:01|S|100.000000|19.285000||
B|QBTS|20260423|15:54:01|S|116.000000|19.285000||
B|QQQ|20260423|15:54:01|S|5.000000|650.829700||
B|SLVO|20260423|15:54:01|S|1.000000|86.400000||
B|SMR|20260423|15:54:01|S|450.000000|12.609300||
B|SVIX|20260423|15:54:01|S|100.000000|18.610700||
B|AMC|20260423|15:54:02|S|30.000000|1.650000||
B|BMNR|20260423|15:54:02|S|150.000000|21.979300||
B|BX|20260423|15:54:02|S|1.000000|121.720000||
B|BX|20260423|15:54:02|S|1.000000|121.728300||
B|ETN|20260423|15:54:02|S|9.000000|424.970000||
B|MRNA|20260423|15:54:02|S|3.000000|52.700000||
B|TLRY|20260423|15:54:02|S|100.000000|6.855000||
B|CHDN|20260423|15:54:03|S|13.000000|97.500000||
B|IBB|20260423|15:54:03|S|3.000000|171.444800||
B|MSTR|20260423|15:54:03|S|40.000000|172.400000||
B|NKTR|20260423|15:54:03|S|10.000000|91.830000||
B|PR|20260423|15:54:03|S|100.000000|20.875000||
B|QQQ|20260423|15:54:03|S|5.000000|650.769700||
B|QQQ|20260423|15:54:03|S|5.000000|650.782300||
B|RGTI|20260423|15:54:03|S|100.000000|16.779300||
B|SKLZ|20260423|15:54:03|S|25.000000|12.970000||
B|SU|20260423|15:54:03|S|1400.000000|64.440000||
B|TM|20260423|15:54:03|S|8.000000|195.860000||
B|EVLV|20260423|15:54:04|S|72.000000|6.439300||
B|EXE|20260423|15:54:04|S|50.000000|96.268300||
B|SOXL|20260423|15:54:04|S|240.000000|111.540000||
B|TXN|20260423|15:54:04|S|10.000000|280.930000||
B|ZS|20260423|15:54:04|S|9.000000|132.384200||
B|MSFT|20260423|15:54:05|S|50.000000|416.350000||
B|OMFL|20260423|15:54:05|S|270.000000|64.840000||
B|QQQ|20260423|15:54:05|S|5.000000|650.799600||
B|CRWD|20260423|15:54:06|S|1.000000|444.800000||
B|LUNR|20260423|15:54:06|S|4.000000|27.419300||
B|NEXA|20260423|15:54:06|S|200.000000|14.720000||
B|NOW|20260423|15:54:06|S|145.000000|84.970000||
B|QQQ|20260423|15:54:06|S|5.000000|650.784900||
B|QQQ|20260423|15:54:06|S|5.000000|650.794900||
B|TQQQ|20260423|15:54:06|S|1.000000|59.045000||
B|AMD|20260423|15:54:07|S|4.000000|304.610000||
B|QQQ|20260423|15:54:07|S|5.000000|650.764900||
B|QQQ|20260423|15:54:07|S|5.000000|650.772300||
B|QQQ|20260423|15:54:07|S|5.000000|650.782300||
B|QQQ|20260423|15:54:07|S|5.000000|650.789600||
B|QQQ|20260423|15:54:07|S|5.000000|650.794800||
B|SEIC|20260423|15:54:07|S|10.000000|90.650000||
B|UVIX|20260423|15:54:07|S|2300.000000|5.855000||
B|WDC|20260423|15:54:07|S|25.000000|402.680000||
B|ZS|20260423|15:54:07|S|160.000000|132.461600||
B|ZS|20260423|15:54:07|S|200.000000|132.235800||
B|BE|20260423|15:54:08|S|50.000000|236.310000||
B|CAG|20260423|15:54:08|S|10.000000|14.365000||
B|EL|20260423|15:54:08|S|10.000000|76.085000||
B|QQQ|20260423|15:54:08|S|5.000000|650.749700||
B|TQQQ|20260423|15:54:08|S|100.000000|59.035000||
B|BBAI|20260423|15:54:09|S|53.000000|3.715000||
B|CCI|20260423|15:54:09|S|11.000000|87.740000||
B|NOW|20260423|15:54:09|S|40.000000|84.970000||
B|RGTI|20260423|15:54:09|S|90.000000|16.765000||
B|SMR|20260423|15:54:09|S|100.000000|12.615000||
B|TQQQ|20260423|15:54:09|S|25.000000|59.019300||
B|ZM|20260423|15:54:09|S|10.000000|90.125000||
B|ZM|20260423|15:54:09|S|60.000000|90.125000||
B|ARM|20260423|15:54:10|S|20.000000|203.137000||
B|CSHR|20260423|15:54:10|S|100.000000|5.340000||
B|ELMT|20260423|15:54:10|S|38.000000|18.080000||
B|HOOD|20260423|15:54:10|S|100.000000|83.480000||
B|IREN|20260423|15:54:10|S|264.000000|51.880000||
B|RBLX|20260423|15:54:10|S|100.000000|55.470000||
B|SKLZ|20260423|15:54:10|S|100.000000|13.290000||
B|CCJ|20260423|15:54:11|S|10.000000|123.530000||
B|QQQ|20260423|15:54:11|S|5.000000|650.689600||
B|SNDK|20260423|15:54:11|S|2.000000|927.615000||
B|SOXL|20260423|15:54:11|S|138.000000|111.450000||
B|WRBY|20260423|15:54:11|S|20.000000|22.325000||
B|YEXT|20260423|15:54:11|S|37.000000|3.719200||
B|CHH|20260423|15:54:12|S|40.000000|119.530000||
B|FAF|20260423|15:54:12|S|100.000000|68.550000||
B|INTC|20260423|15:54:12|S|80.000000|66.655000||
B|IONQ|20260423|15:54:12|S|1.000000|43.405000||
B|LRCX|20260423|15:54:12|S|2.000000|257.340000||
B|QQQ|20260423|15:54:12|S|5.000000|650.642300||
B|RBRK|20260423|15:54:12|S|14.000000|50.730000||
B|SMR|20260423|15:54:12|S|1.000000|12.615000||
B|ZM|20260423|15:54:12|S|1.000000|90.105000||
B|ZM|20260423|15:54:12|S|9.000000|90.105000||
B|ZM|20260423|15:54:12|S|10.000000|90.105000||
B|AIG|20260423|15:54:13|S|10.000000|76.150000||
B|BILI|20260423|15:54:13|S|100.000000|22.170000||
B|MSFT|20260423|15:54:13|S|10.000000|416.360000||
B|PLTR|20260423|15:54:13|S|6.000000|141.089000||
B|PLTR|20260423|15:54:13|S|22.000000|141.096000||
B|QS|20260423|15:54:13|S|2300.000000|7.385000||
B|RBLX|20260423|15:54:13|S|100.000000|55.450000||
B|RGTI|20260423|15:54:13|S|50.000000|16.765000||
B|ZM|20260423|15:54:13|S|2.000000|90.070000||
B|ZS|20260423|15:54:13|S|40.000000|132.466600||
B|AMD|20260423|15:54:14|S|186.000000|304.030000||
B|AVGO|20260423|15:54:14|S|1.000000|419.060000||
B|EWJ|20260423|15:54:14|S|3.000000|87.015000||
B|GOOG|20260423|15:54:14|S|2.000000|337.910000||
B|MRVL|20260423|15:54:14|S|300.000000|164.790000||
B|NVDL|20260423|15:54:14|S|50.000000|93.875000||
B|SKLZ|20260423|15:54:14|E|25.000000|13.270000||
B|ZM|20260423|15:54:14|S|10.000000|90.090000||
B|EVLV|20260423|15:54:15|S|48.000000|6.439300||
B|EWJ|20260423|15:54:15|S|5.000000|87.015000||
B|ICLR|20260423|15:54:15|S|98.000000|105.405000||
B|PAGS|20260423|15:54:15|S|232.000000|10.165000||
B|PLTR|20260423|15:54:15|S|3.000000|141.105200||
B|RDDT|20260423|15:54:15|S|100.000000|152.470000||
B|SGOV|20260423|15:54:15|S|20.000000|100.600000||
B|AAON|20260423|15:54:16|S|10.000000|98.450000||
B|ASML|20260423|15:54:16|S|40.000000|1410.850000||
B|GH|20260423|15:54:16|S|20.000000|87.250000||
B|LULU|20260423|15:54:16|S|13.000000|141.760000||
B|NEM|20260423|15:54:16|S|40.000000|110.360000||
B|ZS|20260423|15:54:16|S|5.000000|132.658500||
B|ZS|20260423|15:54:16|S|40.000000|132.658500||
B|AOS|20260423|15:54:17|S|10.000000|65.171500||
B|CRK|20260423|15:54:17|S|214.000000|17.147800||
B|DTE|20260423|15:54:17|S|10.000000|147.650000||
B|IBIT|20260423|15:54:17|S|50.000000|44.065000||
B|IREN|20260423|15:54:17|S|10.000000|51.825000||
B|NOK|20260423|15:54:17|S|23.000000|10.299300||
B|RGTI|20260423|15:54:17|S|64.000000|16.765000||
B|SCHF|20260423|15:54:17|S|10.000000|26.125000||
B|TAN|20260423|15:54:17|S|7.000000|58.490000||
B|TT|20260423|15:54:17|S|2.000000|485.360000||
B|XLP|20260423|15:54:17|S|1.000000|83.405000||
B|Z|20260423|15:54:17|S|100.000000|44.389300||
B|ASTS|20260423|15:54:18|S|10.000000|78.685000||
B|FXI|20260423|15:54:18|S|300.000000|36.485000||
B|NU|20260423|15:54:18|S|45.000000|14.425000||
B|SMH|20260423|15:54:18|S|10.000000|480.530000||
B|ZS|20260423|15:54:18|S|4.000000|132.409900||
B|ZS|20260423|15:54:18|S|8.000000|132.409900||
B|BDX|20260423|15:54:19|S|5.000000|155.010000||
B|BP|20260423|15:54:19|S|10.000000|46.235000||
B|CRM|20260423|15:54:19|S|25.000000|173.209300||
B|MRVL|20260423|15:54:19|S|109.000000|164.770000||
B|SYY|20260423|15:54:19|S|10.000000|75.695000||
B|ASTS|20260423|15:54:20|S|15.000000|78.680000||
B|IREN|20260423|15:54:20|S|12.000000|51.840000||
B|JPM|20260423|15:54:20|S|3.000000|311.969600||
B|PLTR|20260423|15:54:20|S|2.000000|141.019300||
B|SLV|20260423|15:54:20|S|1.000000|68.420000||
B|UVIX|20260423|15:54:20|S|1000.000000|5.855000||
B|ALB|20260423|15:54:21|S|100.000000|191.820000||
B|AMZN|20260423|15:54:21|S|89.000000|254.911000||
B|ARE|20260423|15:54:21|S|10.000000|46.581000||
B|LCID|20260423|15:54:21|S|100.000000|6.235000||
B|MSTR|20260423|15:54:21|S|80.000000|172.220000||
B|NOW|20260423|15:54:21|S|200.000000|84.910000||
B|RDW|20260423|15:54:21|S|10.000000|9.955000||
B|SPY|20260423|15:54:21|S|25.000000|707.789100||
B|UPWK|20260423|15:54:21|S|100.000000|10.399300||
B|UVIX|20260423|15:54:21|S|100.000000|5.855000||
B|EVLV|20260423|15:54:22|S|80.000000|6.439300||
B|LITE|20260423|15:54:22|S|1.000000|845.360000||
B|PAGS|20260423|15:54:22|S|83.000000|10.165000||
B|USO|20260423|15:54:22|S|200.000000|134.698800||
B|XLV|20260423|15:54:22|S|21.000000|146.215000||
B|CAG|20260423|15:54:23|S|1000.000000|14.365000||
B|CAR|20260423|15:54:23|S|1.000000|231.860000||
B|CAR|20260423|15:54:23|S|7.000000|231.911000||
B|FANG|20260423|15:54:23|S|28.000000|195.870000||
B|FLO|20260423|15:54:23|S|50.000000|8.769300||
B|IONQ|20260423|15:54:23|S|5.000000|43.395000||
B|RF|20260423|15:54:23|S|294.000000|28.369300||
B|RGTI|20260423|15:54:23|S|100.000000|16.765000||
B|RIG|20260423|15:54:23|S|16.000000|6.045000||
B|AMZN|20260423|15:54:24|S|21.000000|254.930000||
B|INTC|20260423|15:54:24|S|198.000000|66.615000||
B|NICE|20260423|15:54:24|S|1.000000|98.330000||
B|SKLZ|20260423|15:54:24|S|30.000000|13.430000||
B|ZM|20260423|15:54:24|S|100.000000|90.060000||
B|ZS|20260423|15:54:24|S|40.000000|132.254000||
B|AAPL|20260423|15:54:25|S|20.000000|273.190000||
B|AGI|20260423|15:54:25|S|10.000000|43.890000||
B|ALAB|20260423|15:54:25|S|100.000000|195.720000||
B|DHR|20260423|15:54:25|S|20.000000|178.860000||
B|MBLY|20260423|15:54:25|S|100.000000|8.625000||
B|PLTR|20260423|15:54:25|S|2.000000|141.069300||
B|RIOT|20260423|15:54:25|S|50.000000|18.040000||
B|SKLZ|20260423|15:54:25|S|100.000000|13.430000||
B|UVIX|20260423|15:54:25|S|547.000000|5.845000||
B|BKR|20260423|15:54:26|S|100.000000|64.215000||
B|CAR|20260423|15:54:26|S|50.000000|232.440000||
B|FCN|20260423|15:54:26|S|10.000000|184.730000||
B|IHG|20260423|15:54:26|S|50.000000|143.485000||
B|MA|20260423|15:54:26|S|3.000000|502.710000||
B|MAIN|20260423|15:54:26|S|2.000000|53.867800||
B|QID|20260423|15:54:26|S|900.000000|17.820500||
B|SMH|20260423|15:54:26|S|20.000000|480.620000||
B|TQQQ|20260423|15:54:26|S|15.000000|59.029300||
B|TSLA|20260423|15:54:26|S|400.000000|373.720000||
B|TWST|20260423|15:54:26|S|3.000000|58.460000||
B|XBI|20260423|15:54:26|S|200.000000|134.310000||
B|AMAT|20260423|15:54:27|S|100.000000|403.250000||
B|ORCL|20260423|15:54:27|S|25.000000|176.099100||
B|XBIO|20260423|15:54:27|S|200.000000|3.090000||
B|ZS|20260423|15:54:27|S|3.000000|132.673100||
B|ZS|20260423|15:54:27|S|11.000000|132.673100||
B|ZS|20260423|15:54:27|S|40.000000|132.257500||
B|CRCL|20260423|15:54:28|S|100.000000|100.120000||
B|CRCL|20260423|15:54:28|S|174.000000|100.116500||
B|PENN|20260423|15:54:28|S|2.000000|17.142600||
B|TSLA|20260423|15:54:28|S|2.000000|373.710000||
B|TXG|20260423|15:54:28|S|8.000000|21.280000||
B|XLC|20260423|15:54:28|S|100.000000|117.305000||
B|Z|20260423|15:54:28|S|100.000000|44.455000||
B|BTBT|20260423|15:54:29|S|1124.000000|1.580000||
B|GLXY|20260423|15:54:29|S|0.311400|26.160000||
B|NVDA|20260423|15:54:29|S|50.000000|199.405000||
B|PENN|20260423|15:54:29|S|6.000000|17.140700||
B|PLTR|20260423|15:54:29|S|100.000000|141.040000||
B|QBTS|20260423|15:54:29|S|300.000000|19.305000||
B|RF|20260423|15:54:29|S|108.000000|28.379300||
B|AAPL|20260423|15:54:30|S|1.000000|273.160000||
B|ASTS|20260423|15:54:30|S|7.000000|78.751500||
B|FIG|20260423|15:54:30|E|30.000000|17.245000||
B|MSOS|20260423|15:54:30|S|394.000000|4.275000||
B|STM|20260423|15:54:30|S|9.000000|49.835000||
B|WTW|20260423|15:54:30|S|10.000000|290.260000||
B|ZM|20260423|15:54:30|S|22.000000|90.090000||
B|ZS|20260423|15:54:30|S|10.000000|132.423800||
B|ATO|20260423|15:54:31|S|20.000000|188.170000||
B|FIX|20260423|15:54:31|S|6.000000|1763.170000||
B|TQQQ|20260423|15:54:31|S|3.000000|59.025000||
B|VXX|20260423|15:54:31|S|45.000000|29.509300||
B|APPN|20260423|15:54:32|S|4.000000|21.585000||
B|BZAI|20260423|15:54:32|S|30.000000|1.919800||
B|MSTR|20260423|15:54:32|S|40.000000|172.420000||
B|RGTI|20260423|15:54:32|S|100.000000|16.775000||
B|MA|20260423|15:54:33|S|1.000000|502.730000||
B|NOW|20260423|15:54:33|S|80.000000|84.930000||
B|SOXL|20260423|15:54:33|S|100.000000|111.540000||
B|ADP|20260423|15:54:34|S|22.000000|198.287800||
B|ADP|20260423|15:54:34|S|105.000000|198.290000||
B|COST|20260423|15:54:34|S|36.000000|1011.840000||
B|EVLV|20260423|15:54:34|S|80.000000|6.449300||
B|GLXY|20260423|15:54:34|S|0.020700|26.170000||
B|LRCX|20260423|15:54:34|S|100.000000|257.550000||
B|RF|20260423|15:54:34|S|180.000000|28.389300||
B|RF|20260423|15:54:34|S|180.000000|28.389300||
B|SGOV|20260423|15:54:34|S|6.000000|100.606300||
B|ZM|20260423|15:54:34|S|2.000000|90.100000||
B|ZM|20260423|15:54:34|S|5.000000|90.100000||
B|ZM|20260423|15:54:34|S|19.000000|90.100000||
B|ZM|20260423|15:54:34|S|20.000000|90.100000||
B|ZM|20260423|15:54:34|S|69.000000|90.100000||
B|BWAY|20260423|15:54:35|S|5.000000|15.778800||
B|HIVE|20260423|15:54:35|S|400.000000|2.540000||
B|HSAI|20260423|15:54:35|S|100.000000|21.030000||
B|L|20260423|15:54:35|S|200.000000|112.360000||
B|MSTR|20260423|15:54:35|S|40.000000|172.440000||
B|PM|20260423|15:54:35|S|54.000000|169.170000||
B|RDW|20260423|15:54:35|S|100.000000|9.955000||
B|RTX|20260423|15:54:35|S|55.000000|179.330000||
B|RTX|20260423|15:54:35|S|100.000000|179.332500||
B|RTX|20260423|15:54:35|S|520.000000|179.340000||
B|TSLA|20260423|15:54:35|S|40.000000|373.769000||
B|TXN|20260423|15:54:35|S|300.000000|280.370000||
B|ZS|20260423|15:54:35|S|10.000000|132.430500||
B|EWY|20260423|15:54:36|S|100.000000|150.410000||
B|KOLD|20260423|15:54:36|S|100.000000|26.565000||
B|NSYS|20260423|15:54:36|S|100.000000|15.190000||
B|NVTS|20260423|15:54:36|S|500.000000|18.345000||
B|POET|20260423|15:54:36|S|40.000000|11.735000||
B|ALT|20260423|15:54:37|E|4749.000000|2.869900||
B|IVV|20260423|15:54:37|S|33.000000|711.255000||
B|MSTR|20260423|15:54:37|S|58.000000|172.450000||
B|NTAP|20260423|15:54:37|S|100.000000|108.370000||
B|PLTR|20260423|15:54:37|S|90.000000|141.195000||
B|PLTR|20260423|15:54:37|S|100.000000|141.190000||
B|IGV|20260423|15:54:38|S|100.000000|83.525000||
B|INTC|20260423|15:54:38|S|54.000000|66.640000||
B|SKLZ|20260423|15:54:38|S|100.000000|13.420000||
B|SOXL|20260423|15:54:38|S|100.000000|111.560000||
B|EVLV|20260423|15:54:39|S|78.000000|6.450000||
B|GRCE|20260423|15:54:39|S|100.000000|2.335000||
B|LWLG|20260423|15:54:39|S|32.000000|13.499300||
B|SMR|20260423|15:54:39|S|1.000000|12.620000||
B|USO|20260423|15:54:39|S|7.000000|134.723500||
B|ZS|20260423|15:54:39|S|6.000000|132.264400||
B|AMD|20260423|15:54:40|S|3.000000|304.220000||
B|ARM|20260423|15:54:40|S|100.000000|203.098000||
B|DORM|20260423|15:54:40|S|20.000000|109.480000||
B|FIX|20260423|15:54:40|S|40.000000|1763.390000||
B|FIX|20260423|15:54:40|S|200.000000|1763.350000||
B|FXI|20260423|15:54:40|S|300.000000|36.505000||
B|KVUE|20260423|15:54:40|S|60.000000|17.465000||
B|MSTR|20260423|15:54:40|S|40.000000|172.478300||
B|NTAP|20260423|15:54:40|S|200.000000|108.310000||
B|STM|20260423|15:54:40|S|4.000000|49.835000||
B|THRM|20260423|15:54:40|S|100.000000|29.900000||
B|TSLA|20260423|15:54:40|S|40.000000|373.740000||
B|TSLA|20260423|15:54:40|S|40.000000|373.750000||
B|VIST|20260423|15:54:40|S|38.000000|70.210000||
B|AAPL|20260423|15:54:41|S|156.000000|273.325000||
B|AAPL|20260423|15:54:41|S|240.000000|273.340000||
B|AIOS|20260423|15:54:41|S|268.000000|0.394400||
B|ALAB|20260423|15:54:41|S|100.000000|196.060000||
B|ATNI|20260423|15:54:41|S|50.000000|29.350000||
B|NFLX|20260423|15:54:41|S|10.000000|92.905000||
B|NFLX|20260423|15:54:41|S|22.000000|92.915000||
B|PENN|20260423|15:54:41|S|50.000000|17.155000||
B|RGTI|20260423|15:54:41|S|200.000000|16.775000||
B|RGTI|20260423|15:54:41|S|350.000000|16.775000||
B|TSLL|20260423|15:54:41|S|100.000000|12.015000||
B|TTMI|20260423|15:54:41|S|5.000000|132.490000||
B|VXX|20260423|15:54:41|S|1100.000000|29.530000||
B|ZTS|20260423|15:54:41|S|38.000000|115.959400||
B|AEVA|20260423|15:54:42|S|4.000000|15.519000||
B|AHR|20260423|15:54:42|S|20.000000|50.670000||
B|ANET|20260423|15:54:42|S|6.000000|172.370000||
B|LCID|20260423|15:54:42|S|100.000000|6.245000||
B|ORCL|20260423|15:54:42|S|40.000000|176.140000||
B|ORCL|20260423|15:54:42|S|40.000000|176.150000||
B|ORCL|20260423|15:54:42|S|50.000000|176.160000||
B|ORCL|20260423|15:54:42|S|63.000000|176.135500||
B|ZM|20260423|15:54:42|S|6.000000|90.110000||
B|ZM|20260423|15:54:42|S|10.000000|90.110000||
B|ZM|20260423|15:54:42|S|20.000000|90.110000||
B|ZM|20260423|15:54:42|S|21.000000|90.110000||
B|ZM|20260423|15:54:42|S|96.000000|90.110000||
B|ZS|20260423|15:54:42|S|80.000000|132.450700||
B|KORU|20260423|15:54:43|S|10.000000|485.820000||
B|NTAP|20260423|15:54:43|S|100.000000|108.320000||
B|RGA|20260423|15:54:43|S|10.000000|208.880000||
B|ZS|20260423|15:54:43|S|80.000000|132.880000||
B|EXE|20260423|15:54:44|S|100.000000|96.310000||
B|SKLZ|20260423|15:54:44|E|124.000000|13.320000||
B|EVLV|20260423|15:54:45|S|80.000000|6.439300||
B|GME|20260423|15:54:45|S|200.000000|25.005000||
B|LVS|20260423|15:54:45|S|100.000000|52.030000||
B|MSTR|20260423|15:54:45|S|40.000000|172.435000||
B|NOK|20260423|15:54:45|S|50.000000|10.280700||
B|QS|20260423|15:54:45|S|30.000000|7.425000||
B|TRT|20260423|15:54:45|S|400.000000|13.565000||
B|AAOI|20260423|15:54:46|S|6.000000|136.530000||
B|BMNU|20260423|15:54:46|S|200.000000|2.089900||
B|GME|20260423|15:54:46|S|600.000000|25.009400||
B|IJR|20260423|15:54:46|S|7.000000|135.370000||
B|IWM|20260423|15:54:46|S|6.000000|275.185000||
B|NSYS|20260423|15:54:46|S|100.000000|15.180000||
B|PLTR|20260423|15:54:46|S|30.000000|141.159300||
B|SE|20260423|15:54:46|S|100.000000|83.210000||
B|SOXL|20260423|15:54:46|S|20.000000|111.629100||
B|AEM|20260423|15:54:47|S|15.000000|199.190000||
B|DBA|20260423|15:54:47|S|50.000000|27.405000||
B|IBM|20260423|15:54:47|S|40.000000|231.900000||
B|OKLO|20260423|15:54:47|S|30.000000|75.540000||
B|PFE|20260423|15:54:47|S|40.000000|26.575000||
B|PXS|20260423|15:54:47|S|100.000000|4.430000||
B|SKLZ|20260423|15:54:47|S|100.000000|13.350000||
B|CRCL|20260423|15:54:48|S|64.000000|100.157400||
B|FIX|20260423|15:54:48|S|80.000000|1763.390000||
B|GRCE|20260423|15:54:48|S|100.000000|2.315000||
B|IBIT|20260423|15:54:48|S|100.000000|44.055000||
B|LCID|20260423|15:54:48|S|100.000000|6.245000||
B|MSTR|20260423|15:54:48|S|40.000000|172.439300||
B|MSTR|20260423|15:54:48|S|80.000000|172.439100||
B|NOK|20260423|15:54:48|S|1000.000000|10.275000||
B|SPY|20260423|15:54:48|S|1.000000|707.948800||
B|VRT|20260423|15:54:48|S|8.000000|319.430000||
B|YEXT|20260423|15:54:48|S|900.000000|3.729300||
B|YSS|20260423|15:54:48|S|100.000000|35.415000||
B|ZTS|20260423|15:54:48|S|100.000000|115.990000||
B|AMD|20260423|15:54:49|S|100.000000|304.170000||
B|ARM|20260423|15:54:49|S|5.000000|203.190000||
B|BX|20260423|15:54:49|S|1.000000|121.890000||
B|CAT|20260423|15:54:49|S|100.000000|833.511800||
B|EWW|20260423|15:54:49|S|20.000000|77.590700||
B|HOOD|20260423|15:54:49|S|80.000000|83.495000||
B|NTAP|20260423|15:54:49|S|100.000000|108.380000||
B|UAN|20260423|15:54:49|S|36.000000|130.420000||
B|ARM|20260423|15:54:50|S|100.000000|203.240000||
B|HQH|20260423|15:54:50|S|100.000000|19.385000||
B|IBIT|20260423|15:54:50|S|50.000000|44.055000||
B|MSTR|20260423|15:54:50|S|40.000000|172.570000||
B|MSTR|20260423|15:54:50|S|40.000000|172.588600||
B|NFG|20260423|15:54:50|S|1000.000000|89.360000||
B|NFLX|20260423|15:54:50|S|5.000000|92.855000||
B|NMAX|20260423|15:54:50|S|20.000000|6.600000||
B|SOXS|20260423|15:54:50|S|143.000000|15.855000||
B|SPY|20260423|15:54:50|S|8.000000|708.005000||
B|TSLA|20260423|15:54:50|S|40.000000|373.515000||
B|TSLA|20260423|15:54:50|S|40.000000|373.515000||
B|ZM|20260423|15:54:50|S|13.000000|90.090000||
B|AMG|20260423|15:54:51|S|101.000000|284.640000||
B|ARKB|20260423|15:54:51|S|2.000000|25.790000||
B|ARM|20260423|15:54:51|S|100.000000|203.327800||
B|CRK|20260423|15:54:51|S|50.000000|17.155000||
B|CRK|20260423|15:54:51|S|50.000000|17.155000||
B|DDL|20260423|15:54:51|S|100.000000|2.610000||
B|DDL|20260423|15:54:51|S|100.000000|2.610000||
B|MCK|20260423|15:54:51|S|5.000000|834.700000||
B|MCK|20260423|15:54:51|S|5.000000|834.891000||
B|MSFT|20260423|15:54:51|S|1.000000|416.515000||
B|PR|20260423|15:54:51|S|100.000000|20.875000||
B|PR|20260423|15:54:51|S|100.000000|20.875000||
B|SOXL|20260423|15:54:51|S|0.686100|111.800000||
B|TSM|20260423|15:54:51|S|1.000000|382.373200||
B|XAR|20260423|15:54:51|S|31.000000|260.641100||
B|HHS|20260423|15:54:52|S|2.000000|2.770000||
B|KYTX|20260423|15:54:52|S|20.000000|8.965000||
B|LAES|20260423|15:54:52|S|4623.000000|2.819700||
B|MSTR|20260423|15:54:52|S|300.000000|172.596000||
B|UNM|20260423|15:54:52|S|7.000000|77.651700||
B|VONV|20260423|15:54:52|S|12.000000|99.710000||
B|WFC|20260423|15:54:52|S|1.000000|80.449100||
B|EWY|20260423|15:54:53|S|100.000000|150.430000||
B|FOUR|20260423|15:54:53|S|100.000000|45.920000||
B|GRAB|20260423|15:54:53|S|4.000000|3.959300||
B|KB|20260423|15:54:53|S|100.000000|106.620000||
B|MSTR|20260423|15:54:53|S|40.000000|172.588800||
B|NVDA|20260423|15:54:53|S|3.000000|199.395000||
B|PLTR|20260423|15:54:53|S|2.000000|141.080000||
B|PR|20260423|15:54:53|S|160.000000|20.865000||
B|RGTI|20260423|15:54:53|S|100.000000|16.775000||
B|EEM|20260423|15:54:54|S|9.000000|62.295000||
B|MSTR|20260423|15:54:54|S|28.000000|172.578800||
B|MSTR|20260423|15:54:54|S|51.000000|172.580000||
B|AMD|20260423|15:54:55|S|9.000000|304.270000||
B|BKR|20260423|15:54:55|S|2.000000|64.210000||
B|IQ|20260423|15:54:55|S|500.000000|1.195000||
B|JKHY|20260423|15:54:55|S|20.000000|150.500000||
B|MRVL|20260423|15:54:55|S|9.000000|165.028300||
B|NRP|20260423|15:54:55|S|100.000000|116.520000||
B|OKLO|20260423|15:54:55|S|100.000000|75.569500||
B|SNXX|20260423|15:54:55|S|5.000000|73.500000||
B|TQQQ|20260423|15:54:55|S|30.000000|59.065000||
B|ZTS|20260423|15:54:55|S|5.000000|116.066500||
B|EVLV|20260423|15:54:56|S|80.000000|6.439300||
B|IBIT|20260423|15:54:56|S|51.000000|44.055000||
B|MRVL|20260423|15:54:56|S|10.000000|165.028800||
B|RSG|20260423|15:54:56|S|3.000000|213.990000||
B|ASTS|20260423|15:54:57|S|1.000000|78.880000||
B|LUCK|20260423|15:54:57|S|20.000000|7.530000||
B|RGTI|20260423|15:54:57|S|100.000000|16.775000||
B|USO|20260423|15:54:57|S|1.000000|134.650000||
B|EXE|20260423|15:54:58|S|100.000000|96.276300||
B|FXI|20260423|15:54:58|S|200.000000|36.505000||
B|ITB|20260423|15:54:58|S|901.000000|100.746900||
B|MSTR|20260423|15:54:58|S|80.000000|172.570000||
B|ORCL|20260423|15:54:58|S|200.000000|176.158000||
B|SSL|20260423|15:54:58|S|1.000000|12.875000||
B|ARM|20260423|15:54:59|S|27.000000|203.310000||
B|BN|20260423|15:54:59|S|12.000000|45.437500||
B|IONS|20260423|15:54:59|S|20.000000|74.200000||
B|SKLZ|20260423|15:54:59|S|100.000000|13.450000||
B|ZTS|20260423|15:54:59|S|100.000000|116.060000||
B|AAL|20260423|15:55:00|S|14.000000|11.720700||
B|FXI|20260423|15:55:00|S|200.000000|36.505000||
B|GOOW|20260423|15:55:00|S|65.000000|69.170000||
B|GPIQ|20260423|15:55:00|S|20.000000|54.155000||
B|MSOS|20260423|15:55:00|S|287.000000|4.309300||
B|NKE|20260423|15:55:00|S|100.000000|44.699300||
B|NVDL|20260423|15:55:00|S|25.000000|93.950000||
B|OKLO|20260423|15:55:00|S|36.000000|75.590000||
B|RDDT|20260423|15:55:00|S|100.000000|152.550000||
B|SCCO|20260423|15:55:00|S|100.000000|182.020000||
B|SOFI|20260423|15:55:00|S|11.000000|18.310000||
B|TSLA|20260423|15:55:00|S|40.000000|373.500000||
B|TXN|20260423|15:55:00|S|10.000000|281.430000||
B|VOO|20260423|15:55:00|S|4.000000|650.910000||
B|ZM|20260423|15:55:00|S|6.000000|90.100000||
B|ZTS|20260423|15:55:00|S|600.000000|115.962800||
B|AMD|20260423|15:55:01|S|6.000000|304.190000||
B|EMBJ|20260423|15:55:01|S|4.000000|62.981200||
B|LCID|20260423|15:55:01|S|25.000000|6.245000||
B|MSOS|20260423|15:55:01|S|300.000000|4.320000||
B|MSOS|20260423|15:55:01|S|10500.000000|4.317600||
B|PLTR|20260423|15:55:01|S|5.000000|141.385000||
B|SMR|20260423|15:55:01|S|463.000000|12.625000||
B|SOFI|20260423|15:55:01|S|500.000000|18.305000||
B|ZTS|20260423|15:55:01|S|300.000000|116.011400||
B|AMST|20260423|15:55:02|S|100.000000|1.430000||
B|ARIS|20260423|15:55:02|S|36.000000|18.740000||
B|BK|20260423|15:55:02|S|50.000000|135.239000||
B|EVLV|20260423|15:55:02|S|24.000000|6.439300||
B|EVLV|20260423|15:55:02|S|56.000000|6.439300||
B|FSLY|20260423|15:55:02|S|70.000000|24.755000||
B|IWF|20260423|15:55:02|S|4.000000|472.650000||
B|KREF|20260423|15:55:02|S|500.000000|6.085000||
B|ZM|20260423|15:55:02|S|1.000000|90.130000||
B|ZM|20260423|15:55:02|S|1.000000|90.130000||
B|ZM|20260423|15:55:02|S|19.000000|90.130000||
B|ZM|20260423|15:55:02|S|21.000000|90.130000||
B|ASTX|20260423|15:55:03|S|20.000000|30.890000||
B|BK|20260423|15:55:03|S|10.000000|135.230000||
B|BULZ|20260423|15:55:03|S|1.000000|29.060000||
B|EDIT|20260423|15:55:03|S|200.000000|3.235000||
B|EQPT|20260423|15:55:03|S|200.000000|24.540000||
B|NFLX|20260423|15:55:03|S|10.000000|92.775000||
B|PANW|20260423|15:55:03|S|10.000000|173.140000||
B|RKLB|20260423|15:55:03|S|30.000000|84.028800||
B|THRM|20260423|15:55:03|S|100.000000|29.900000||
B|TSLA|20260423|15:55:03|S|27.000000|373.890000||
B|TXN|20260423|15:55:03|S|2.000000|281.195000||
B|UAN|20260423|15:55:03|S|20.000000|130.310000||
B|ALAB|20260423|15:55:04|S|87.000000|196.440000||
B|KOSS|20260423|15:55:04|S|1.000000|4.440000||
B|LRCX|20260423|15:55:04|S|80.000000|258.190000||
B|MSFT|20260423|15:55:04|S|4.000000|416.145000||
B|NKE|20260423|15:55:04|S|1.000000|44.729300||
B|NPO|20260423|15:55:04|S|100.000000|289.540000||
B|PLTZ|20260423|15:55:04|S|460.000000|29.228200||
B|SE|20260423|15:55:04|S|100.000000|83.220000||
B|SMR|20260423|15:55:04|S|100.000000|12.615000||
B|TSLL|20260423|15:55:04|S|200.000000|12.030000||
B|VRT|20260423|15:55:04|S|20.000000|319.830000||
B|ARM|20260423|15:55:05|S|100.000000|203.330000||
B|FIG|20260423|15:55:05|S|826.000000|17.277300||
B|FIX|20260423|15:55:05|S|40.000000|1764.470000||
B|FTV|20260423|15:55:05|S|12.000000|61.130000||
B|INTR|20260423|15:55:05|S|200.000000|7.985000||
B|IREN|20260423|15:55:05|S|50.000000|51.954800||
B|JNJ|20260423|15:55:05|S|3.000000|230.530000||
B|KO|20260423|15:55:05|S|11.000000|76.335000||
B|MSTR|20260423|15:55:05|S|25.000000|172.531700||
B|SATL|20260423|15:55:05|S|32.000000|6.775000||
B|TQQQ|20260423|15:55:05|S|232.000000|59.025000||
B|TQQQ|20260423|15:55:05|S|300.000000|59.025000||
B|TRT|20260423|15:55:05|S|200.000000|13.620000||
B|ZM|20260423|15:55:05|S|7.000000|90.140000||
B|BWAY|20260423|15:55:06|S|11.000000|15.845000||
B|COPX|20260423|15:55:06|S|101.000000|82.750000||
B|IONQ|20260423|15:55:06|S|20.000000|43.505000||
B|LIT|20260423|15:55:06|S|81.000000|82.145000||
B|MU|20260423|15:55:06|S|4.000000|478.170000||
B|NU|20260423|15:55:06|S|11.000000|14.435000||
B|NVDA|20260423|15:55:06|S|150.000000|199.385000||
B|RDCM|20260423|15:55:06|S|100.000000|15.290000||
B|XME|20260423|15:55:06|S|78.000000|117.445600||
B|Z|20260423|15:55:06|S|100.000000|44.342000||
B|BWAY|20260423|15:55:07|S|11.000000|15.830000||
B|EVLV|20260423|15:55:07|S|32.000000|6.439300||
B|INTC|20260423|15:55:07|S|938.000000|66.507200||
B|SE|20260423|15:55:07|S|100.000000|83.190000||
B|SE|20260423|15:55:07|S|100.000000|83.190000||
B|CJMB|20260423|15:55:08|S|23.000000|1.075000||
B|GRID|20260423|15:55:08|S|200.000000|184.670000||
B|GRID|20260423|15:55:08|S|400.000000|184.670000||
B|IWM|20260423|15:55:08|S|9.000000|275.259100||
B|MGY|20260423|15:55:08|S|600.000000|29.617400||
B|MSFT|20260423|15:55:08|S|10.000000|416.100000||
B|TQQQ|20260423|15:55:08|S|3.000000|59.050000||
B|TSLA|20260423|15:55:08|S|100.000000|374.050000||
B|AMZN|20260423|15:55:09|S|50.000000|254.545000||
B|IBM|20260423|15:55:09|S|4.000000|231.520000||
B|MAGS|20260423|15:55:09|S|97.000000|65.290000||
B|MAGS|20260423|15:55:09|S|100.000000|65.285000||
B|MSFT|20260423|15:55:09|S|1000.000000|416.085000||
B|MU|20260423|15:55:09|S|10.000000|478.365000||
B|PLTR|20260423|15:55:09|S|100.000000|141.369300||
B|RDW|20260423|15:55:09|S|35.000000|9.945000||
B|SOXL|20260423|15:55:09|S|6.000000|111.770000||
B|SOXL|20260423|15:55:09|S|39.000000|111.770000||
B|XLP|20260423|15:55:09|S|1.000000|83.415000||
B|ZM|20260423|15:55:09|S|19.000000|90.210000||
B|ZM|20260423|15:55:09|S|22.000000|90.210000||
B|ZM|20260423|15:55:09|S|56.000000|90.210000||
B|BNAI|20260423|15:55:10|S|17.000000|31.400000||
B|CRK|20260423|15:55:10|S|50.000000|17.167600||
B|FE|20260423|15:55:10|S|50.000000|49.565000||
B|LGN|20260423|15:55:10|S|50.000000|80.930000||
B|LYFT|20260423|15:55:10|S|90.000000|14.045000||
B|LYFT|20260423|15:55:10|S|100.000000|14.050000||
B|SNDK|20260423|15:55:10|S|6.000000|928.235000||
B|TRT|20260423|15:55:10|S|200.000000|13.580000||
B|WASH|20260423|15:55:10|S|101.000000|31.450000||
B|WASH|20260423|15:55:10|S|200.000000|31.380000||
B|WDAY|20260423|15:55:10|S|50.000000|114.650000||
B|CHA|20260423|15:55:11|S|20.000000|10.928800||
B|FANG|20260423|15:55:11|S|50.000000|195.880000||
B|IBM|20260423|15:55:11|S|7.000000|231.560000||
B|SOXL|20260423|15:55:11|S|1.000000|111.718800||
B|SOXL|20260423|15:55:11|S|1.000000|111.718800||
B|AMD|20260423|15:55:12|S|2.000000|304.140000||
B|EMR|20260423|15:55:12|S|31.000000|142.580000||
B|INTC|20260423|15:55:12|S|100.000000|66.535000||
B|MRVL|20260423|15:55:12|S|300.000000|165.000000||
B|MXL|20260423|15:55:12|S|100.000000|33.710000||
B|TQQQ|20260423|15:55:12|S|268.000000|59.025000||
B|AMD|20260423|15:55:13|S|60.000000|304.140000||
B|ANAB|20260423|15:55:13|S|100.000000|51.560000||
B|APLD|20260423|15:55:13|S|53.000000|36.160000||
B|CHTR|20260423|15:55:13|S|80.000000|242.580000||
B|CHTR|20260423|15:55:13|S|600.000000|242.570000||
B|EVLV|20260423|15:55:13|S|72.000000|6.439300||
B|IBM|20260423|15:55:13|S|1.000000|231.450000||
B|INTC|20260423|15:55:13|S|100.000000|66.549300||
B|MKC|20260423|15:55:13|S|10.000000|51.750000||
B|PR|20260423|15:55:13|S|100.000000|20.885000||
B|SNDK|20260423|15:55:13|S|134.000000|928.650000||
B|VET|20260423|15:55:13|S|208.000000|12.475000||
B|VOO|20260423|15:55:13|S|1.000000|650.830000||
B|EC|20260423|15:55:14|S|10.000000|14.439300||
B|EWY|20260423|15:55:14|S|100.000000|150.385000||
B|FIX|20260423|15:55:14|S|1.000000|1764.410000||
B|FXI|20260423|15:55:14|S|200.000000|36.495000||
B|NKE|20260423|15:55:14|S|100.000000|44.739300||
B|SLB|20260423|15:55:14|S|100.000000|54.745000||
B|SPY|20260423|15:55:14|S|1200.000000|707.930700||
B|TMO|20260423|15:55:14|S|12.000000|467.200000||
B|VXX|20260423|15:55:14|S|200.000000|29.560000||
B|CEG|20260423|15:55:15|S|3.000000|291.235000||
B|CLSK|20260423|15:55:15|S|100.000000|12.195000||
B|IEX|20260423|15:55:15|S|10.000000|206.870000||
B|JPM|20260423|15:55:15|S|4.000000|312.130000||
B|ONDS|20260423|15:55:15|S|20.000000|10.475000||
B|RCAT|20260423|15:55:15|S|100.000000|12.505000||
B|RDWU|20260423|15:55:15|S|191.000000|10.330000||
B|RUN|20260423|15:55:15|S|20.000000|12.945000||
B|UAL|20260423|15:55:15|S|100.000000|90.930000||
B|UPWK|20260423|15:55:15|S|100.000000|10.439300||
B|AMAT|20260423|15:55:16|S|20.000000|403.060000||
B|AVEX|20260423|15:55:16|S|100.000000|32.090000||
B|CE|20260423|15:55:16|S|100.000000|65.100000||
B|CMP|20260423|15:55:16|S|20.000000|25.310000||
B|FT|20260423|15:55:16|S|443.000000|8.185000||
B|PLTR|20260423|15:55:16|S|100.000000|141.400000||
B|PSQ|20260423|15:55:16|S|1.000000|28.605000||
B|UVIX|20260423|15:55:16|S|18.000000|5.865000||
B|XLU|20260423|15:55:16|S|90.000000|46.095000||
B|ZS|20260423|15:55:16|S|15.000000|132.540300||
B|ARKK|20260423|15:55:17|S|1.000000|76.335000||
B|CJMB|20260423|15:55:17|S|23.000000|1.075000||
B|CONY|20260423|15:55:17|S|20.000000|27.888800||
B|GLD|20260423|15:55:17|S|2.000000|431.349300||
B|GOOGL|20260423|15:55:17|S|100.000000|338.768700||
B|HIMS|20260423|15:55:17|S|200.000000|28.139300||
B|PSQ|20260423|15:55:17|S|91.000000|28.605000||
B|SE|20260423|15:55:17|S|100.000000|83.175000||
B|SOXL|20260423|15:55:17|S|900.000000|111.879100||
B|SOXS|20260423|15:55:17|S|1.000000|15.835000||
B|ZM|20260423|15:55:17|S|1.000000|90.210000||
B|ZM|20260423|15:55:17|S|12.000000|90.210000||
B|ZM|20260423|15:55:17|S|21.000000|90.210000||
B|ZM|20260423|15:55:17|S|57.000000|90.210000||
B|ZM|20260423|15:55:17|S|65.000000|90.210000||
B|ZS|20260423|15:55:17|S|10.000000|132.767600||
B|ZS|20260423|15:55:17|S|12.000000|132.767600||
B|ACHR|20260423|15:55:18|S|20.000000|5.759300||
B|ASML|20260423|15:55:18|S|5.000000|1413.110000||
B|CW|20260423|15:55:18|S|6.000000|723.330000||
B|EVLV|20260423|15:55:18|S|80.000000|6.439300||
B|PDBC|20260423|15:55:18|S|9.000000|17.825000||
B|QQQU|20260423|15:55:18|S|300.000000|53.600000||
B|SCCO|20260423|15:55:18|S|100.000000|182.230000||
B|SOXL|20260423|15:55:18|S|22.000000|111.900000||
B|TLRY|20260423|15:55:18|S|100.000000|6.865000||
B|TSM|20260423|15:55:18|S|400.000000|382.690000||
B|UGL|20260423|15:55:18|S|79.000000|61.409300||
B|EWY|20260423|15:55:19|S|100.000000|150.400000||
B|FTV|20260423|15:55:19|S|27.000000|61.140000||
B|GILD|20260423|15:55:19|S|1.000000|133.700000||
B|GWW|20260423|15:55:19|S|4.000000|1162.270000||
B|IBIT|20260423|15:55:19|S|100.000000|44.065000||
B|MAZE|20260423|15:55:19|S|10.000000|25.890000||
B|NXPI|20260423|15:55:19|S|4.000000|240.950000||
B|TMO|20260423|15:55:19|S|3.000000|466.110000||
B|CALM|20260423|15:55:20|S|10.000000|76.070000||
B|COF|20260423|15:55:20|S|39.000000|196.100000||
B|ORCL|20260423|15:55:20|S|80.000000|176.310000||
B|ZS|20260423|15:55:20|S|11.000000|132.543200||
B|ZS|20260423|15:55:20|S|40.000000|132.337000||
B|AMC|20260423|15:55:21|S|10.000000|1.640000||
B|BNAI|20260423|15:55:21|S|20.000000|31.400000||
B|BSTZ|20260423|15:55:21|S|100.000000|25.850000||
B|BXP|20260423|15:55:21|S|10.000000|56.835000||
B|EFV|20260423|15:55:21|S|1.000000|76.405000||
B|HL|20260423|15:55:21|S|20.000000|18.425000||
B|LCID|20260423|15:55:21|S|2.000000|6.249300||
B|PG|20260423|15:55:21|S|4.000000|145.875000||
B|PG|20260423|15:55:21|S|50.000000|145.875000||
B|SNDK|20260423|15:55:21|S|57.000000|930.030000||
B|CGCP|20260423|15:55:22|S|6.000000|22.515000||
B|LITE|20260423|15:55:22|S|100.000000|846.885000||
B|MEDP|20260423|15:55:22|S|10.000000|392.550000||
B|SEDG|20260423|15:55:22|S|5.000000|46.940000||
B|SPG|20260423|15:55:22|S|5.000000|203.360000||
B|SPG|20260423|15:55:22|S|5.000000|203.363200||
B|CASY|20260423|15:55:23|S|1.000000|787.870000||
B|CHH|20260423|15:55:23|S|20.000000|119.470000||
B|FOXA|20260423|15:55:23|S|2.000000|64.349100||
B|GRCE|20260423|15:55:23|S|100.000000|2.335000||
B|IBIT|20260423|15:55:23|S|208.000000|44.065000||
B|IWM|20260423|15:55:23|S|2.000000|275.349000||
B|LRCX|20260423|15:55:23|S|100.000000|258.260000||
B|NVDA|20260423|15:55:23|S|295.000000|199.440000||
B|PG|20260423|15:55:23|S|1.000000|145.895000||
B|EVLV|20260423|15:55:24|S|8.000000|6.439300||
B|GRCE|20260423|15:55:24|S|100.000000|2.335000||
B|GRCE|20260423|15:55:24|S|100.000000|2.335000||
B|MU|20260423|15:55:24|S|20.000000|478.650000||
B|NIO|20260423|15:55:24|S|3000.000000|6.275000||
B|TSM|20260423|15:55:24|S|25.000000|382.670000||
B|TSM|20260423|15:55:24|S|30.000000|382.600000||
B|ACN|20260423|15:55:25|S|6.000000|178.760000||
B|ALL|20260423|15:55:25|S|4.000000|216.890000||
B|BE|20260423|15:55:25|S|3.000000|237.340000||
B|BMNU|20260423|15:55:25|S|200.000000|2.089700||
B|EVLV|20260423|15:55:25|S|72.000000|6.439300||
B|INTC|20260423|15:55:25|S|100.000000|66.555000||
B|LUCK|20260423|15:55:25|S|100.000000|7.530000||
B|PFBC|20260423|15:55:25|S|20.000000|95.010000||
B|PHM|20260423|15:55:25|S|4.000000|130.767300||
B|STEP|20260423|15:55:25|S|20.000000|54.720000||
B|TPVG|20260423|15:55:25|S|70.000000|5.175000||
B|TSLA|20260423|15:55:25|S|50.000000|373.890000||
B|TSM|20260423|15:55:25|S|1.000000|382.585000||
B|WLTH|20260423|15:55:25|S|99.000000|10.505000||
B|IREN|20260423|15:55:26|S|100.000000|52.010000||
B|SOFI|20260423|15:55:26|S|100.000000|18.300000||
B|TQQQ|20260423|15:55:26|S|2.000000|59.075000||
B|TSLA|20260423|15:55:26|S|10.000000|373.940000||
B|USFD|20260423|15:55:26|S|100.000000|92.300000||
B|WELL|20260423|15:55:26|S|1.000000|208.410000||
B|ZS|20260423|15:55:26|S|40.000000|132.341700||
B|AMAT|20260423|15:55:27|S|5.000000|403.260000||
B|INGR|20260423|15:55:27|S|10.000000|113.220000||
B|INTC|20260423|15:55:27|S|100.000000|66.575000||
B|NVDA|20260423|15:55:27|S|77.000000|199.499400||
B|SOXL|20260423|15:55:27|S|100.000000|111.950000||
B|SOXL|20260423|15:55:27|S|200.000000|111.950000||
B|SOXL|20260423|15:55:27|S|320.000000|111.940000||
B|TSLA|20260423|15:55:27|S|10.000000|373.980000||
B|TSLA|20260423|15:55:27|S|201.000000|373.978900||
B|TXN|20260423|15:55:27|S|100.000000|281.476000||
B|IHI|20260423|15:55:28|S|20.000000|52.985000||
B|INTC|20260423|15:55:28|S|100.000000|66.575000||
B|LITE|20260423|15:55:28|S|100.000000|846.700000||
B|NVTS|20260423|15:55:28|S|125.000000|18.412600||
B|SOXL|20260423|15:55:28|S|100.000000|111.955000||
B|TSLA|20260423|15:55:28|S|1.000000|373.928500||
B|YSS|20260423|15:55:28|S|50.000000|35.550000||
B|CTRA|20260423|15:55:29|S|100.000000|33.705000||
B|HIMS|20260423|15:55:29|S|10.000000|28.105000||
B|PDD|20260423|15:55:29|S|50.000000|97.630000||
B|PR|20260423|15:55:29|S|20.000000|20.885000||
B|PR|20260423|15:55:29|S|200.000000|20.885000||
B|YSWY|20260423|15:55:29|S|100.000000|21.960000||
B|YSWY|20260423|15:55:29|S|100.000000|21.960000||
B|AMAT|20260423|15:55:30|S|9.000000|403.220000||
B|AZN|20260423|15:55:30|S|5.000000|191.860000||
B|BTM|20260423|15:55:30|S|20.000000|7.380000||
B|EVLV|20260423|15:55:30|S|72.000000|6.439300||
B|INTC|20260423|15:55:30|S|5.000000|66.565000||
B|IONQ|20260423|15:55:30|S|25.000000|43.535000||
B|IREN|20260423|15:55:30|S|200.000000|52.030000||
B|JOET|20260423|15:55:30|S|200.000000|42.840000||
B|MAGS|20260423|15:55:30|S|100.000000|65.285000||
B|MDLZ|20260423|15:55:30|S|5.000000|57.725000||
B|PL|20260423|15:55:30|S|20.000000|38.390000||
B|URG|20260423|15:55:30|S|28.000000|1.728200||
B|WFC|20260423|15:55:30|S|40.000000|80.319300||
B|YEXT|20260423|15:55:30|S|100.000000|3.739300||
B|ZS|20260423|15:55:30|S|15.000000|132.550900||
B|CMI|20260423|15:55:31|S|9.000000|656.650000||
B|LCID|20260423|15:55:31|S|100.000000|6.245000||
B|LRCX|20260423|15:55:31|S|6.000000|258.240000||
B|TRGP|20260423|15:55:31|S|17.000000|240.770000||
B|TSLA|20260423|15:55:31|S|13.000000|373.820000||
B|URA|20260423|15:55:31|S|100.000000|56.405000||
B|USO|20260423|15:55:31|S|10.000000|134.661400||
B|CAT|20260423|15:55:32|S|17.000000|834.930000||
B|CTRA|20260423|15:55:32|S|10.000000|33.695000||
B|ETN|20260423|15:55:32|S|5.000000|424.370000||
B|LITE|20260423|15:55:32|S|8.000000|846.679000||
B|PHG|20260423|15:55:32|S|10.000000|27.605000||
B|REAL|20260423|15:55:32|S|176.000000|12.459300||
B|SLV|20260423|15:55:32|S|194.000000|68.415000||
B|SNXX|20260423|15:55:32|S|3.000000|73.910000||
B|SPY|20260423|15:55:32|S|1.000000|707.955000||
B|GRPN|20260423|15:55:33|S|75.000000|14.360000||
B|NLY|20260423|15:55:33|S|10.000000|22.425000||
B|OWL|20260423|15:55:33|S|20.000000|9.399300||
B|TEM|20260423|15:55:33|S|100.000000|51.349300||
B|ZS|20260423|15:55:33|S|1.000000|132.750900||
B|ZS|20260423|15:55:33|S|13.000000|132.750900||
B|ARM|20260423|15:55:34|S|20.000000|203.430000||
B|COIN|20260423|15:55:34|S|40.000000|197.620000||
B|CTAS|20260423|15:55:34|S|10.000000|177.670000||
B|DPZ|20260423|15:55:34|S|2.000000|371.760000||
B|FAS|20260423|15:55:34|S|200.000000|135.065000||
B|NVTS|20260423|15:55:34|S|900.000000|18.405000||
B|VDE|20260423|15:55:34|S|100.000000|162.095000||
B|XTL|20260423|15:55:34|S|100.000000|217.820000||
B|CSHR|20260423|15:55:35|S|100.000000|5.350000||
B|CTRA|20260423|15:55:35|S|200.000000|33.715000||
B|EEM|20260423|15:55:35|S|100.000000|62.285000||
B|EVLV|20260423|15:55:35|S|80.000000|6.439300||
B|FCX|20260423|15:55:35|S|200.000000|61.565000||
B|GEMI|20260423|15:55:35|S|100.000000|4.399300||
B|POET|20260423|15:55:35|S|1.000000|11.705000||
B|SKLZ|20260423|15:55:35|S|300.000000|12.950000||
B|TSLA|20260423|15:55:35|S|26.000000|373.815000||
B|CATY|20260423|15:55:36|S|1.000000|55.235000||
B|EWY|20260423|15:55:36|S|100.000000|150.360000||
B|FAD|20260423|15:55:36|S|16.000000|176.140000||
B|KTOS|20260423|15:55:36|S|50.000000|65.550000||
B|OSIS|20260423|15:55:36|S|15.000000|288.520000||
B|RPID|20260423|15:55:36|S|1437.000000|2.240000||
B|TSLL|20260423|15:55:36|S|97.000000|12.020000||
B|USO|20260423|15:55:36|S|2.000000|134.677700||
B|FXI|20260423|15:55:37|S|2.000000|36.505000||
B|GPK|20260423|15:55:37|S|20.000000|9.415000||
B|INTC|20260423|15:55:37|S|100.000000|66.585000||
B|MBLY|20260423|15:55:37|S|100.000000|8.665000||
B|MRVL|20260423|15:55:37|S|40.000000|165.289100||
B|NVTS|20260423|15:55:37|S|700.000000|18.400000||
B|PLTU|20260423|15:55:37|S|1.000000|40.260000||
B|RIO|20260423|15:55:37|S|270.000000|98.950000||
B|SOFI|20260423|15:55:37|S|73.000000|18.310000||
B|TSLA|20260423|15:55:37|S|7.000000|373.820000||
B|AMD|20260423|15:55:38|S|5.000000|304.420000||
B|FIX|20260423|15:55:38|S|20.000000|1764.360000||
B|HIMS|20260423|15:55:38|S|200.000000|28.099300||
B|INTC|20260423|15:55:38|S|2.000000|66.555000||
B|MSTR|20260423|15:55:38|S|19.000000|172.589300||
B|ONDS|20260423|15:55:38|S|100.000000|10.495000||
B|SKLZ|20260423|15:55:38|S|500.000000|12.860000||
B|AFG|20260423|15:55:39|S|20.000000|132.360000||
B|AMAT|20260423|15:55:39|S|10.000000|403.320000||
B|AMD|20260423|15:55:39|S|13.000000|304.430000||
B|BE|20260423|15:55:39|S|6.000000|237.404800||
B|EWA|20260423|15:55:39|S|250.000000|29.260700||
B|FGI|20260423|15:55:39|S|100.000000|7.840000||
B|IBB|20260423|15:55:39|S|4.000000|171.399000||
B|INTC|20260423|15:55:39|S|100.000000|66.555000||
B|NBIX|20260423|15:55:39|S|20.000000|129.710000||
B|SCCO|20260423|15:55:39|S|100.000000|182.230000||
B|SKLZ|20260423|15:55:39|S|100.000000|12.790000||
B|SMH|20260423|15:55:39|S|5.000000|481.118500||
B|TXN|20260423|15:55:39|S|20.000000|281.817500||
B|EWY|20260423|15:55:40|S|50.000000|150.390000||
B|INTC|20260423|15:55:40|S|100.000000|66.575000||
B|IONQ|20260423|15:55:40|S|10.000000|43.535000||
B|LH|20260423|15:55:40|S|10.000000|264.690000||
B|ROP|20260423|15:55:40|S|20.000000|363.200000||
B|SWMR|20260423|15:55:40|S|10.000000|38.160000||
B|EVLV|20260423|15:55:41|S|72.000000|6.439300||
B|EXE|20260423|15:55:41|S|200.000000|96.300000||
B|GDXJ|20260423|15:55:41|S|50.000000|122.170000||
B|GNRC|20260423|15:55:41|S|20.000000|218.260000||
B|INFY|20260423|15:55:41|S|100.000000|12.875000||
B|MRVL|20260423|15:55:41|S|10.000000|165.249300||
B|MRVL|20260423|15:55:41|S|20.000000|165.249300||
B|MSDD|20260423|15:55:41|S|42.000000|31.560000||
B|SKLZ|20260423|15:55:41|S|369.000000|12.870000||
B|SPY|20260423|15:55:41|S|60.000000|707.999100||
B|ZS|20260423|15:55:41|S|13.000000|132.557100||
B|BP|20260423|15:55:42|S|100.000000|46.255000||
B|DCTH|20260423|15:55:42|S|300.000000|10.640000||
B|FANG|20260423|15:55:42|S|100.000000|195.930000||
B|IREN|20260423|15:55:42|S|200.000000|52.065000||
B|LUMN|20260423|15:55:42|S|200.000000|8.990000||
B|MU|20260423|15:55:42|S|10.000000|478.970000||
B|TXN|20260423|15:55:42|S|100.000000|281.807300||
B|Z|20260423|15:55:42|S|24.000000|44.435000||
B|BE|20260423|15:55:43|S|100.000000|237.320000||
B|DSS|20260423|15:55:43|S|86.000000|0.607000||
B|LWLG|20260423|15:55:43|S|10.000000|13.567300||
B|NPO|20260423|15:55:43|S|100.000000|290.010000||
B|NPO|20260423|15:55:43|S|101.000000|289.950000||
B|PLTR|20260423|15:55:43|S|20.000000|141.309000||
B|SOXL|20260423|15:55:43|S|8.000000|111.947400||
B|SQQQ|20260423|15:55:43|S|5.000000|55.830000||
B|TSM|20260423|15:55:43|S|10.000000|382.495000||
B|ADBE|20260423|15:55:44|S|1.000000|238.520000||
B|CE|20260423|15:55:44|S|10.000000|65.040000||
B|CECO|20260423|15:55:44|S|20.000000|64.960000||
B|HD|20260423|15:55:44|S|10.000000|339.650000||
B|TQQQ|20260423|15:55:44|S|102.000000|59.045000||
B|XLV|20260423|15:55:44|S|163.000000|146.110000||
B|GDXJ|20260423|15:55:45|S|100.000000|122.140000||
B|GLXY|20260423|15:55:45|S|20.000000|26.210000||
B|HD|20260423|15:55:45|S|10.000000|339.635000||
B|HIMS|20260423|15:55:45|S|5.000000|28.119300||
B|LWLG|20260423|15:55:45|S|10.000000|13.567300||
B|SMCI|20260423|15:55:45|S|100.000000|26.785000||
B|ASTS|20260423|15:55:46|S|10.000000|78.787600||
B|COPX|20260423|15:55:46|S|15.000000|82.700000||
B|NKE|20260423|15:55:46|S|80.000000|44.689300||
B|AMD|20260423|15:55:47|S|10.000000|304.400700||
B|BSCX|20260423|15:55:47|S|20.000000|21.235000||
B|EVLV|20260423|15:55:47|S|8.000000|6.439300||
B|EVLV|20260423|15:55:47|S|8.000000|6.439300||
B|INTC|20260423|15:55:47|S|300.000000|66.540900||
B|IQST|20260423|15:55:47|S|737.000000|1.900000||
B|MPC|20260423|15:55:47|S|5.000000|221.718700||
B|CAMT|20260423|15:55:48|S|5.000000|195.990000||
B|GHM|20260423|15:55:48|S|32.000000|97.740000||
B|NET|20260423|15:55:48|S|20.000000|205.870000||
B|TSEM|20260423|15:55:48|S|5.000000|199.654800||
B|XLK|20260423|15:55:48|S|1.000000|155.655000||
B|EVLV|20260423|15:55:49|S|64.000000|6.439300||
B|ZS|20260423|15:55:49|S|40.000000|132.723300||
B|AMD|20260423|15:55:50|S|4.000000|304.280000||
B|MDB|20260423|15:55:50|S|1.000000|257.354200||
B|EGBN|20260423|15:55:51|S|100.000000|26.230000||
B|INTC|20260423|15:55:51|S|368.000000|66.535000||
B|SPXU|20260423|15:55:51|S|10.000000|43.979300||
B|TQQQ|20260423|15:55:51|S|164.000000|59.035000||
B|UVXY|20260423|15:55:51|S|10.000000|39.185000||
B|ARM|20260423|15:55:52|S|50.000000|203.500000||
B|ASTS|20260423|15:55:52|S|27.000000|78.721500||
B|CRM|20260423|15:55:52|S|9.000000|173.048800||
B|WDC|20260423|15:55:52|S|8.000000|402.650000||
B|IBIT|20260423|15:55:53|S|10.000000|44.049300||
B|INTC|20260423|15:55:53|S|100.000000|66.540000||
B|LH|20260423|15:55:53|S|1.000000|264.675000||
B|RKLB|20260423|15:55:53|S|40.000000|84.220000||
B|SE|20260423|15:55:53|S|100.000000|83.135000||
B|SOXL|20260423|15:55:53|S|10.000000|111.965000||
B|SPY|20260423|15:55:53|S|180.000000|707.980000||
B|TQQQ|20260423|15:55:53|S|100.000000|59.055000||
B|TSLA|20260423|15:55:53|S|100.000000|373.935000||
B|TSLL|20260423|15:55:53|S|184.000000|12.030000||
B|ACGL|20260423|15:55:54|S|2.000000|97.995000||
B|CRDO|20260423|15:55:54|S|42.000000|184.740000||
B|EVLV|20260423|15:55:54|S|72.000000|6.439300||
B|IBM|20260423|15:55:54|S|7.000000|231.150000||
B|NVDA|20260423|15:55:54|S|145.000000|199.480000||
B|SCCO|20260423|15:55:54|S|100.000000|182.210000||
B|TQQQ|20260423|15:55:54|S|41.000000|59.065000||
B|TVTX|20260423|15:55:54|S|29.000000|40.765000||
B|TVTX|20260423|15:55:54|S|40.000000|40.760000||
B|CRK|20260423|15:55:55|S|100.000000|17.175000||
B|EOSE|20260423|15:55:55|S|20.000000|6.915000||
B|IBAT|20260423|15:55:55|S|12.000000|41.090000||
B|INTC|20260423|15:55:55|S|100.000000|66.595000||
B|INTC|20260423|15:55:55|S|500.000000|66.595000||
B|IREN|20260423|15:55:55|S|1088.000000|51.987400||
B|MBLY|20260423|15:55:55|S|100.000000|8.665000||
B|NRC|20260423|15:55:55|S|100.000000|17.300000||
B|PTEN|20260423|15:55:55|S|400.000000|11.175000||
B|SMU|20260423|15:55:55|S|300.000000|16.860000||
B|XLE|20260423|15:55:55|S|100.000000|57.000000||
B|Z|20260423|15:55:55|S|200.000000|44.437700||
B|LGN|20260423|15:55:56|S|100.000000|80.980000||
B|LVS|20260423|15:55:56|S|100.000000|52.150000||
B|ORCL|20260423|15:55:56|S|151.000000|176.375000||
B|PLTR|20260423|15:55:56|S|25.000000|141.350000||
B|Q|20260423|15:55:56|S|11.000000|139.920000||
B|SOXS|20260423|15:55:56|S|12.000000|15.815000||
B|BSCX|20260423|15:55:57|S|20.000000|21.235000||
B|HON|20260423|15:55:57|S|1.000000|214.390000||
B|SMR|20260423|15:55:57|S|100.000000|12.620000||
B|SMR|20260423|15:55:57|S|600.000000|12.615000||
B|TQQQ|20260423|15:55:57|S|62.000000|59.075000||
B|AEP|20260423|15:55:58|S|40.000000|135.095000||
B|CHD|20260423|15:55:58|S|29.000000|94.660000||
B|HIMS|20260423|15:55:58|S|100.000000|28.125000||
B|MRNA|20260423|15:55:58|S|3.000000|52.730000||
B|MSTR|20260423|15:55:58|S|4.000000|172.430000||
B|SMH|20260423|15:55:58|S|4.000000|481.210000||
B|SMH|20260423|15:55:58|S|20.000000|481.210000||
B|EDU|20260423|15:55:59|S|20.000000|51.575000||
B|GE|20260423|15:55:59|S|5.000000|281.748500||
B|INTC|20260423|15:55:59|S|100.000000|66.610000||
B|XLK|20260423|15:55:59|S|64.000000|155.685000||
B|ZM|20260423|15:55:59|S|1.000000|90.085000||
B|ZM|20260423|15:55:59|S|10.000000|90.085000||
B|AMD|20260423|15:56:00|S|2.000000|304.430000||
B|BX|20260423|15:56:00|S|13.000000|121.950000||
B|CTRA|20260423|15:56:00|S|100.000000|33.715000||
B|CTRA|20260423|15:56:00|S|400.000000|33.715000||
B|ETR|20260423|15:56:00|S|14.000000|113.975000||
B|NVDL|20260423|15:56:00|S|108.000000|94.049100||
B|SOXL|20260423|15:56:00|S|200.000000|112.003100||
B|TAN|20260423|15:56:00|S|40.000000|58.480000||
B|Z|20260423|15:56:00|S|100.000000|44.430700||
B|ZTS|20260423|15:56:00|S|5.000000|116.079700||
B|INTC|20260423|15:56:01|S|149.000000|66.599300||
B|MSFT|20260423|15:56:01|S|0.200800|415.870000||
B|MU|20260423|15:56:01|S|2.000000|478.785000||
B|MVLL|20260423|15:56:01|S|1.000000|69.630000||
B|SLB|20260423|15:56:01|S|20.000000|54.785000||
B|SNXX|20260423|15:56:01|S|10.000000|74.000000||
B|TECL|20260423|15:56:01|S|32.000000|136.720000||
B|TQQQ|20260423|15:56:01|S|800.000000|59.070000||
B|UNH|20260423|15:56:01|S|5.000000|354.590000||
B|ZS|20260423|15:56:01|S|14.000000|132.583600||
B|CNP|20260423|15:56:02|S|5.000000|43.257500||
B|GOLD|20260423|15:56:02|S|300.000000|46.865000||
B|MRVL|20260423|15:56:02|S|300.000000|165.209000||
B|NVDA|20260423|15:56:02|S|32.000000|199.479800||
B|SHAZ|20260423|15:56:02|S|101.000000|42.970000||
B|SKLZ|20260423|15:56:02|S|100.000000|12.565000||
B|XLV|20260423|15:56:02|S|109.000000|146.145000||
B|AVGO|20260423|15:56:03|S|20.000000|419.881000||
B|CAR|20260423|15:56:03|S|20.000000|232.500000||
B|CIEN|20260423|15:56:03|S|4.000000|511.806200||
B|FXR|20260423|15:56:03|S|120.000000|88.100000||
B|LUMN|20260423|15:56:03|S|10.000000|8.989200||
B|LUMN|20260423|15:56:03|S|10.000000|8.990000||
B|PLTR|20260423|15:56:03|S|9.000000|141.390000||
B|SKLZ|20260423|15:56:03|S|100.000000|12.660000||
B|UVIX|20260423|15:56:03|S|100.000000|5.855000||
B|V|20260423|15:56:03|S|50.000000|308.560000||
B|GRPN|20260423|15:56:04|S|150.000000|14.416900||
B|HD|20260423|15:56:04|S|10.000000|339.950000||
B|NKE|20260423|15:56:04|S|20.000000|44.699300||
B|BRK/B|20260423|15:56:05|S|4.000000|471.280000||
B|CUE|20260423|15:56:05|S|40.000000|0.563800||
B|GOLD|20260423|15:56:05|S|50.000000|46.835000||
B|INTC|20260423|15:56:05|S|300.000000|66.617400||
B|MU|20260423|15:56:05|S|2.000000|478.830000||
B|PLTR|20260423|15:56:05|S|7.000000|141.409300||
B|SOXL|20260423|15:56:05|S|60.000000|112.125000||
B|TSLA|20260423|15:56:05|S|230.000000|373.960000||
B|ZS|20260423|15:56:05|S|40.000000|132.728100||
B|ASTS|20260423|15:56:06|S|30.000000|78.788500||
B|GLD|20260423|15:56:06|S|28.000000|431.318600||
B|LVS|20260423|15:56:06|S|100.000000|52.265000||
B|MRVL|20260423|15:56:06|S|50.000000|165.299300||
B|MRVL|20260423|15:56:06|S|100.000000|165.299300||
B|MSFT|20260423|15:56:06|S|40.000000|415.940000||
B|MSFT|20260423|15:56:06|S|400.000000|415.940000||
B|OCFC|20260423|15:56:06|S|20.000000|19.055000||
B|PENN|20260423|15:56:06|S|20.000000|17.165000||
B|TBT|20260423|15:56:06|S|1.000000|35.045000||
B|XLK|20260423|15:56:06|S|79.000000|155.695000||
B|XLV|20260423|15:56:06|S|25.000000|146.155000||
B|ZM|20260423|15:56:06|S|1.000000|90.060000||
B|ZM|20260423|15:56:06|S|2.000000|90.060000||
B|ZS|20260423|15:56:06|S|40.000000|132.663200||
B|AUGO|20260423|15:56:07|S|10.000000|88.510000||
B|BSCX|20260423|15:56:07|S|20.000000|21.235000||
B|GLD|20260423|15:56:07|S|200.000000|431.320000||
B|LRCX|20260423|15:56:07|S|100.000000|258.130000||
B|MSFT|20260423|15:56:07|S|543.000000|415.930000||
B|OKLO|20260423|15:56:07|S|18.000000|75.540000||
B|QLD|20260423|15:56:07|S|423.000000|77.200000||
B|SMCI|20260423|15:56:07|S|200.000000|26.795000||
B|SMR|20260423|15:56:07|S|2.000000|12.615000||
B|SOXL|20260423|15:56:07|S|65.000000|112.170000||
B|VC|20260423|15:56:07|S|100.000000|109.970000||
B|ZTO|20260423|15:56:07|S|49.000000|25.500000||
B|ZTO|20260423|15:56:07|S|74.000000|25.500000||
B|ZTO|20260423|15:56:07|S|100.000000|25.500000||
B|ZTO|20260423|15:56:07|S|200.000000|25.510000||
B|AXTI|20260423|15:56:08|S|100.000000|74.390000||
B|CAR|20260423|15:56:08|S|1.000000|232.190000||
B|CLF|20260423|15:56:08|S|100.000000|9.125000||
B|MU|20260423|15:56:08|S|1.000000|478.920000||
B|NEE|20260423|15:56:08|S|36.000000|96.189300||
B|SFD|20260423|15:56:08|S|100.000000|29.250000||
B|SHAK|20260423|15:56:08|S|5.000000|97.303400||
B|XLK|20260423|15:56:08|S|360.000000|155.705000||
B|ZTO|20260423|15:56:08|S|100.000000|25.500000||
B|ZTO|20260423|15:56:08|S|200.000000|25.510000||
B|ZTO|20260423|15:56:08|S|200.000000|25.520000||
B|ACHR|20260423|15:56:09|S|1.000000|5.759300||
B|AMZN|20260423|15:56:09|S|1.000000|254.779300||
B|GLD|20260423|15:56:09|S|120.000000|431.350000||
B|GLD|20260423|15:56:09|S|393.000000|431.340000||
B|INTC|20260423|15:56:09|S|15.000000|66.635000||
B|INTC|20260423|15:56:09|S|300.000000|66.635000||
B|INTC|20260423|15:56:09|S|1400.000000|66.635000||
B|LLY|20260423|15:56:09|S|11.000000|916.560000||
B|RGP|20260423|15:56:09|S|100.000000|3.890000||
B|RGP|20260423|15:56:09|S|500.000000|3.890000||
B|TLT|20260423|15:56:09|S|64.000000|86.625000||
B|ULCC|20260423|15:56:09|S|500.000000|3.809300||
B|USO|20260423|15:56:09|S|100.000000|134.751200||
B|UVIX|20260423|15:56:09|S|100.000000|5.845000||
B|CRCL|20260423|15:56:10|S|100.000000|99.990000||
B|DPST|20260423|15:56:10|S|100.000000|118.540000||
B|QLD|20260423|15:56:10|S|500.000000|77.190000||
B|RGP|20260423|15:56:10|S|1000.000000|3.910000||
B|SGOL|20260423|15:56:10|S|7.000000|44.740000||
B|TSM|20260423|15:56:10|S|100.000000|382.620000||
B|TXN|20260423|15:56:10|S|300.000000|281.850000||
B|ARM|20260423|15:56:11|S|100.000000|203.380000||
B|CRCL|20260423|15:56:11|S|10.000000|99.990000||
B|CVNA|20260423|15:56:11|S|20.000000|401.820000||
B|FIX|20260423|15:56:11|S|2.000000|1765.570000||
B|PRGO|20260423|15:56:11|S|14.000000|11.675000||
B|QQQ|20260423|15:56:11|S|20.000000|650.945000||
B|TSCO|20260423|15:56:11|S|25.000000|38.185000||
B|ZM|20260423|15:56:11|S|2.000000|90.080000||
B|ZM|20260423|15:56:11|S|3.000000|90.070000||
B|ZM|20260423|15:56:11|S|18.000000|90.060000||
B|ZM|20260423|15:56:11|S|20.000000|90.080000||
B|ZS|20260423|15:56:11|S|20.000000|132.599600||
B|BE|20260423|15:56:12|S|100.000000|237.080000||
B|IYR|20260423|15:56:12|S|100.000000|101.595000||
B|LCID|20260423|15:56:12|S|1.000000|6.247500||
B|LULU|20260423|15:56:12|E|25.000000|141.455000||
B|MXL|20260423|15:56:12|S|40.000000|33.730000||
B|QLD|20260423|15:56:12|S|500.000000|77.200000||
B|QLD|20260423|15:56:12|S|500.000000|77.200000||
B|AMD|20260423|15:56:13|S|12.000000|304.430000||
B|AMD|20260423|15:56:13|S|100.000000|304.410000||
B|CRML|20260423|15:56:13|S|100.000000|10.649300||
B|CX|20260423|15:56:13|S|100.000000|12.555000||
B|LASR|20260423|15:56:13|S|99.000000|73.800000||
B|LASR|20260423|15:56:13|S|100.000000|73.780000||
B|NFLX|20260423|15:56:13|S|15.000000|92.755000||
B|NVTS|20260423|15:56:13|S|1000.000000|18.380000||
B|ONDS|20260423|15:56:13|S|100.000000|10.492500||
B|QLD|20260423|15:56:13|S|463.000000|77.210000||
B|ACM|20260423|15:56:14|S|45.000000|80.410000||
B|EVLV|20260423|15:56:14|S|72.000000|6.439300||
B|FCX|20260423|15:56:14|E|500.000000|61.545000||
B|MRVL|20260423|15:56:14|S|100.000000|165.370000||
B|PL|20260423|15:56:14|S|100.000000|38.490000||
B|PLTR|20260423|15:56:14|S|7.000000|141.459300||
B|PLTR|20260423|15:56:14|S|100.000000|141.460000||
B|PSKY|20260423|15:56:14|S|50.000000|11.265000||
B|SEIC|20260423|15:56:14|S|20.000000|90.920000||
B|SOXL|20260423|15:56:14|S|407.000000|112.190000||
B|ARWR|20260423|15:56:15|S|300.000000|74.160000||
B|EVLV|20260423|15:56:15|S|8.000000|6.439300||
B|IBIT|20260423|15:56:15|S|352.000000|44.049300||
B|PHM|20260423|15:56:15|S|50.000000|130.748100||
B|SGML|20260423|15:56:15|S|200.000000|20.160000||
B|SHC|20260423|15:56:15|S|100.000000|15.335000||
B|WULF|20260423|15:56:15|S|100.000000|20.275000||
B|XLP|20260423|15:56:15|S|1.000000|83.455000||
B|HBCP|20260423|15:56:16|S|20.000000|62.700000||
B|IBM|20260423|15:56:16|S|5.000000|231.050000||
B|NMAX|20260423|15:56:16|S|37.000000|6.645000||
B|ARM|20260423|15:56:17|S|30.000000|203.410000||
B|AXP|20260423|15:56:17|S|1.000000|317.875000||
B|CGC|20260423|15:56:17|S|4000.000000|1.215000||
B|DAL|20260423|15:56:17|S|3.000000|68.359300||
B|DT|20260423|15:56:17|S|140.000000|34.242700||
B|HIVE|20260423|15:56:17|S|400.000000|2.550000||
B|INTC|20260423|15:56:17|S|10.000000|66.639300||
B|KOSS|20260423|15:56:17|S|21.000000|4.440000||
B|NUGT|20260423|15:56:17|S|1.000000|187.930000||
B|TRT|20260423|15:56:17|S|10.000000|13.955000||
B|USAR|20260423|15:56:17|S|100.000000|23.055000||
B|USAR|20260423|15:56:17|S|1200.000000|23.055000||
B|USAR|20260423|15:56:17|S|1400.000000|23.055000||
B|AMD|20260423|15:56:18|S|100.000000|304.470000||
B|AXTI|20260423|15:56:18|S|100.000000|74.468800||
B|BAX|20260423|15:56:18|S|10.000000|18.370700||
B|BRCB|20260423|15:56:18|S|5.000000|12.778300||
B|FANG|20260423|15:56:18|S|100.000000|195.840000||
B|FCX|20260423|15:56:18|S|80.000000|61.535000||
B|FXI|20260423|15:56:18|S|400.000000|36.495000||
B|SPY|20260423|15:56:18|S|1.000000|708.155000||
B|SPY|20260423|15:56:18|S|4.000000|708.155000||
B|USO|20260423|15:56:18|S|13.000000|134.770900||
B|CPNG|20260423|15:56:19|S|20.000000|20.540700||
B|IREN|20260423|15:56:19|S|290.000000|52.007400||
B|IRM|20260423|15:56:19|S|100.000000|116.320000||
B|LRCX|20260423|15:56:19|S|9.000000|258.200000||
B|NXPI|20260423|15:56:19|S|5.000000|241.130000||
B|TECK|20260423|15:56:19|S|46.000000|60.805000||
B|UNH|20260423|15:56:19|S|80.000000|354.615000||
B|WU|20260423|15:56:19|S|400.000000|9.335000||
B|XTL|20260423|15:56:19|S|3.000000|217.960000||
B|AEP|20260423|15:56:20|S|2.000000|135.120000||
B|EVLV|20260423|15:56:20|S|8.000000|6.439300||
B|FIX|20260423|15:56:20|S|2.000000|1765.570000||
B|IRM|20260423|15:56:20|S|150.000000|116.250000||
B|LRCX|20260423|15:56:20|S|10.000000|258.170000||
B|MU|20260423|15:56:20|S|2.000000|479.000000||
B|OKLO|20260423|15:56:20|S|85.000000|75.528000||
B|OKLO|20260423|15:56:20|S|115.000000|75.530000||
B|SNXX|20260423|15:56:20|S|5.000000|74.100000||
B|ZTO|20260423|15:56:20|S|100.000000|25.490000||
B|AMD|20260423|15:56:21|S|100.000000|304.380000||
B|EFX|20260423|15:56:21|S|20.000000|174.582700||
B|GDXJ|20260423|15:56:21|S|50.000000|122.230000||
B|GDXJ|20260423|15:56:21|S|100.000000|122.220000||
B|NSYS|20260423|15:56:21|S|100.000000|15.330000||
B|NVTS|20260423|15:56:21|S|20.000000|18.385000||
B|PD|20260423|15:56:21|S|20.000000|6.179300||
B|POWL|20260423|15:56:21|S|1.000000|251.971000||
B|SGHC|20260423|15:56:21|S|61.000000|12.309300||
B|SIDU|20260423|15:56:21|S|213.000000|3.675000||
B|AES|20260423|15:56:22|S|10.000000|14.485000||
B|APLD|20260423|15:56:22|S|19.000000|36.250000||
B|IGV|20260423|15:56:22|S|200.000000|83.570000||
B|RYAAY|20260423|15:56:22|S|20.000000|56.850000||
B|TXN|20260423|15:56:22|S|3.000000|282.200000||
B|UNH|20260423|15:56:22|S|80.000000|354.570000||
B|UPWK|20260423|15:56:22|S|200.000000|10.479300||
B|V|20260423|15:56:22|S|20.000000|308.570000||
B|VHT|20260423|15:56:22|S|91.000000|272.890000||
B|ZTO|20260423|15:56:22|S|100.000000|25.520000||
B|ZTO|20260423|15:56:22|S|200.000000|25.530000||
B|ZTO|20260423|15:56:22|S|300.000000|25.520000||
B|ZTO|20260423|15:56:22|S|400.000000|25.520000||
B|AMD|20260423|15:56:23|S|2.000000|304.380000||
B|SE|20260423|15:56:23|S|50.000000|83.145000||
B|SMCI|20260423|15:56:23|S|100.000000|26.785000||
B|SON|20260423|15:56:23|S|224.000000|49.100000||
B|ZTO|20260423|15:56:23|S|200.000000|25.540000||
B|ZTS|20260423|15:56:23|S|38.000000|116.081000||
B|AMD|20260423|15:56:24|S|1.000000|304.302700||
B|AMD|20260423|15:56:24|S|72.000000|304.380000||
B|AVGO|20260423|15:56:24|S|17.000000|419.890000||
B|BPOP|20260423|15:56:24|S|20.000000|149.070000||
B|GNK|20260423|15:56:24|S|53.000000|23.420000||
B|NVDA|20260423|15:56:24|S|16.000000|199.555000||
B|PLTR|20260423|15:56:24|S|8.000000|141.469300||
B|PYPL|20260423|15:56:24|S|63.000000|49.730000||
B|SE|20260423|15:56:24|S|50.000000|83.140000||
B|SPY|20260423|15:56:24|S|20.000000|708.130700||
B|VIST|20260423|15:56:24|S|6.000000|70.023500||
B|VXX|20260423|15:56:24|S|300.000000|29.500000||
B|ZTO|20260423|15:56:24|S|2.000000|25.540000||
B|ZTO|20260423|15:56:24|S|37.000000|25.540000||
B|ZTO|20260423|15:56:24|S|200.000000|25.540000||
B|ZTO|20260423|15:56:24|S|200.000000|25.550000||
B|AMAT|20260423|15:56:25|S|3.000000|403.550000||
B|FIX|20260423|15:56:25|S|1.000000|1766.140000||
B|GGG|20260423|15:56:25|S|100.000000|82.160000||
B|INTC|20260423|15:56:25|S|76.000000|66.635000||
B|INTC|20260423|15:56:25|S|300.000000|66.640000||
B|IWM|20260423|15:56:25|S|18.000000|275.355000||
B|MSTR|20260423|15:56:25|S|40.000000|172.435000||
B|MSTR|20260423|15:56:25|S|40.000000|172.435000||
B|NIO|20260423|15:56:25|S|675.000000|6.275000||
B|RBLX|20260423|15:56:25|S|25.000000|55.470000||
B|RKLB|20260423|15:56:25|S|100.000000|84.309100||
B|TRTX|20260423|15:56:25|S|2.000000|8.330000||
B|TSLA|20260423|15:56:25|S|40.000000|374.111500||
B|USO|20260423|15:56:25|S|5.000000|134.761200||
B|ZTO|20260423|15:56:25|S|4.000000|25.545000||
B|ZTO|20260423|15:56:25|S|7.000000|25.540000||
B|ZTO|20260423|15:56:25|S|8.000000|25.540000||
B|ZTO|20260423|15:56:25|S|100.000000|25.540000||
B|ZTO|20260423|15:56:25|S|100.000000|25.550000||
B|AMD|20260423|15:56:26|S|60.000000|304.360000||
B|AMD|20260423|15:56:26|S|115.000000|304.390000||
B|EFX|20260423|15:56:26|S|20.000000|174.600000||
B|ETH|20260423|15:56:26|S|70.000000|22.000000||
B|FNGS|20260423|15:56:26|S|100.000000|69.070000||
B|IBIT|20260423|15:56:26|S|28.000000|44.065000||
B|INTC|20260423|15:56:26|S|100.000000|66.649300||
B|RKLB|20260423|15:56:26|S|3.000000|84.319000||
B|SON|20260423|15:56:26|S|20.000000|49.080000||
B|ST|20260423|15:56:26|S|700.000000|41.860000||
B|ZTO|20260423|15:56:26|S|38.000000|25.560000||
B|ZTO|20260423|15:56:26|S|100.000000|25.550000||
B|ZTO|20260423|15:56:26|S|200.000000|25.570000||
B|ZTO|20260423|15:56:26|S|390.000000|25.560000||
B|AVGO|20260423|15:56:27|S|12.000000|420.021700||
B|FIG|20260423|15:56:27|S|100.000000|17.289300||
B|INTC|20260423|15:56:27|S|40.000000|66.655000||
B|MELI|20260423|15:56:27|S|3.000000|1808.845000||
B|NKE|20260423|15:56:27|S|4.000000|44.709300||
B|PWR|20260423|15:56:27|S|3.000000|633.680000||
B|RKLB|20260423|15:56:27|S|390.000000|84.320000||
B|SANM|20260423|15:56:27|S|10.000000|179.710000||
B|TFX|20260423|15:56:27|S|20.000000|136.040000||
B|TQQQ|20260423|15:56:27|S|145.000000|59.135000||
B|WBD|20260423|15:56:27|S|10.000000|26.920000||
B|ZTO|20260423|15:56:27|S|100.000000|25.560000||
B|ASTS|20260423|15:56:28|S|5.000000|78.808500||
B|CEPU|20260423|15:56:28|S|2.000000|14.540000||
B|GOOGL|20260423|15:56:28|S|12.000000|338.890000||
B|IBIT|20260423|15:56:28|S|96.000000|44.065000||
B|IREN|20260423|15:56:28|S|5.000000|51.990700||
B|LCID|20260423|15:56:28|S|100.000000|6.245000||
B|MSTR|20260423|15:56:28|S|40.000000|172.390900||
B|NOW|20260423|15:56:28|S|100.000000|85.035000||
B|NTES|20260423|15:56:28|S|5.000000|109.650000||
B|PLTR|20260423|15:56:28|S|100.000000|141.489300||
B|PLTR|20260423|15:56:28|S|200.000000|141.489300||
B|SKLZ|20260423|15:56:28|S|90.000000|12.650000||
B|XLP|20260423|15:56:28|S|82.000000|83.455000||
B|ZS|20260423|15:56:28|S|4.000000|132.684400||
B|CRK|20260423|15:56:29|S|50.000000|17.165000||
B|GOGO|20260423|15:56:29|S|20.000000|4.345000||
B|PLTR|20260423|15:56:29|S|5.000000|141.489300||
B|QCOM|20260423|15:56:29|S|7.000000|133.740000||
B|SMU|20260423|15:56:29|S|55.000000|16.900000||
B|SOXL|20260423|15:56:29|S|100.000000|112.180000||
B|TRT|20260423|15:56:29|S|100.000000|14.050000||
B|INTC|20260423|15:56:30|S|200.000000|66.645000||
B|NTES|20260423|15:56:30|S|3.000000|109.650000||
B|RDDT|20260423|15:56:30|S|66.000000|152.720000||
B|TAN|20260423|15:56:30|S|60.000000|58.520000||
B|TRT|20260423|15:56:30|S|255.000000|14.070000||
B|TSLA|20260423|15:56:30|S|20.000000|373.971400||
B|URA|20260423|15:56:30|S|8.000000|56.360700||
B|ASX|20260423|15:56:31|S|4.000000|29.795000||
B|CAR|20260423|15:56:31|S|20.000000|229.370000||
B|CC|20260423|15:56:31|S|80.000000|24.169300||
B|DVN|20260423|15:56:31|S|4.000000|48.235000||
B|ENPH|20260423|15:56:31|S|8.000000|36.110000||
B|RDW|20260423|15:56:31|E|100.000000|10.035000||
B|SKLZ|20260423|15:56:31|S|20.000000|12.630000||
B|SMR|20260423|15:56:31|S|24.000000|12.619300||
B|TSLA|20260423|15:56:31|S|10.000000|374.010000||
B|UVXY|20260423|15:56:31|S|389.000000|39.130000||
B|ZM|20260423|15:56:31|S|5.000000|90.085000||
B|ZS|20260423|15:56:31|S|21.000000|132.639800||
B|EAT|20260423|15:56:32|S|50.000000|143.610000||
B|ASTS|20260423|15:56:33|S|10.000000|78.878800||
B|IEF|20260423|15:56:33|S|53.000000|95.395000||
B|ODFL|20260423|15:56:33|S|10.000000|222.980000||
B|QS|20260423|15:56:33|S|301.000000|7.439900||
B|QTTB|20260423|15:56:33|S|50.000000|6.510000||
B|TQQQ|20260423|15:56:33|S|100.000000|59.135000||
B|TRUG|20260423|15:56:33|S|100.000000|2.690000||
B|TXN|20260423|15:56:33|S|7.000000|282.168500||
B|ZM|20260423|15:56:33|S|2.000000|90.085000||
B|ZM|20260423|15:56:33|S|3.000000|90.085000||
B|DBA|20260423|15:56:34|S|1021.000000|27.410000||
B|EWY|20260423|15:56:34|S|100.000000|150.463300||
B|FRSH|20260423|15:56:34|S|20.000000|8.260000||
B|HD|20260423|15:56:34|S|4.000000|339.820000||
B|MEDP|20260423|15:56:34|S|40.000000|392.290000||
B|SOXL|20260423|15:56:34|S|15.000000|112.200000||
B|AMZN|20260423|15:56:35|S|20.000000|254.929300||
B|CMCSA|20260423|15:56:35|S|1.000000|31.605000||
B|INTC|20260423|15:56:35|S|197.000000|66.665000||
B|OPEN|20260423|15:56:35|S|120.000000|5.165000||
B|PENN|20260423|15:56:35|S|50.000000|17.180000||
B|VRT|20260423|15:56:35|S|1.000000|320.050000||
B|CRDO|20260423|15:56:36|S|5.000000|185.130000||
B|DELL|20260423|15:56:36|S|20.000000|212.300000||
B|ETN|20260423|15:56:36|S|20.000000|424.640000||
B|IBM|20260423|15:56:36|E|1.000000|230.990000||
B|IREN|20260423|15:56:36|S|300.000000|51.987300||
B|IWM|20260423|15:56:36|S|25.000000|275.385000||
B|OKLO|20260423|15:56:36|S|2.000000|75.470000||
B|SCCO|20260423|15:56:36|S|300.000000|182.450000||
B|SOXS|20260423|15:56:36|S|10.000000|15.785000||
B|VFC|20260423|15:56:36|S|20.000000|20.019300||
B|VIST|20260423|15:56:36|S|99.000000|70.100000||
B|ARM|20260423|15:56:37|S|140.000000|203.420000||
B|INTC|20260423|15:56:37|S|20.000000|66.685000||
B|MRVL|20260423|15:56:37|S|49.000000|165.269000||
B|ORCL|20260423|15:56:37|S|10.000000|176.450000||
B|PSX|20260423|15:56:37|S|15.000000|160.200000||
B|TEL|20260423|15:56:37|S|60.000000|218.000000||
B|XLE|20260423|15:56:37|S|100.000000|57.010000||
B|ALGT|20260423|15:56:38|S|36.000000|78.650000||
B|CRSP|20260423|15:56:38|S|4.000000|55.160000||
B|FXI|20260423|15:56:38|S|100.000000|36.485000||
B|ICL|20260423|15:56:38|S|1.000000|5.209300||
B|IVR|20260423|15:56:38|S|10.000000|8.235000||
B|ONDS|20260423|15:56:38|S|100.000000|10.492500||
B|SDVY|20260423|15:56:38|S|591.000000|42.305000||
B|UNH|20260423|15:56:38|S|100.000000|354.650000||
B|VMC|20260423|15:56:38|S|8.000000|292.540000||
B|VRSK|20260423|15:56:38|S|10.000000|177.260000||
B|ZM|20260423|15:56:38|S|2.000000|90.090000||
B|ZM|20260423|15:56:38|S|100.000000|90.080000||
B|ZS|20260423|15:56:38|S|40.000000|132.756600||
B|AESI|20260423|15:56:39|S|100.000000|16.145000||
B|EXPE|20260423|15:56:39|S|4.000000|249.710000||
B|FXI|20260423|15:56:39|S|300.000000|36.485000||
B|MNTS|20260423|15:56:39|S|56.000000|5.630000||
B|VRSK|20260423|15:56:39|S|1.000000|177.280000||
B|ADEA|20260423|15:56:40|S|3.000000|30.160000||
B|EWY|20260423|15:56:40|S|200.000000|150.465000||
B|EZPW|20260423|15:56:40|S|20.000000|31.695000||
B|INTC|20260423|15:56:40|S|100.000000|66.685000||
B|CRWV|20260423|15:56:41|S|20.000000|117.260000||
B|EVLV|20260423|15:56:41|S|32.000000|6.439300||
B|EVLV|20260423|15:56:41|S|48.000000|6.439300||
B|MTDR|20260423|15:56:41|S|100.000000|61.188800||
B|NFLX|20260423|15:56:41|S|16.000000|92.785000||
B|TSLA|20260423|15:56:41|S|50.000000|374.130000||
B|BKNG|20260423|15:56:42|S|5.000000|176.490000||
B|BNAI|20260423|15:56:42|S|20.000000|31.240000||
B|NSYS|20260423|15:56:42|S|100.000000|15.300000||
B|OKLO|20260423|15:56:42|S|13.000000|75.460000||
B|TSLA|20260423|15:56:42|S|5.000000|374.170000||
B|CRK|20260423|15:56:43|S|50.000000|17.168600||
B|CUE|20260423|15:56:43|S|40.000000|0.563700||
B|EFX|20260423|15:56:43|S|20.000000|174.712000||
B|JLL|20260423|15:56:43|S|17.000000|335.920000||
B|KEYS|20260423|15:56:43|S|11.000000|346.900000||
B|MSTR|20260423|15:56:43|S|100.000000|172.440000||
B|NOW|20260423|15:56:43|S|65.000000|84.995000||
B|TRT|20260423|15:56:43|S|30.000000|13.840000||
B|VYM|20260423|15:56:43|S|43.000000|155.779000||
B|ADBE|20260423|15:56:44|S|1.000000|238.850000||
B|AVEX|20260423|15:56:44|S|57.000000|31.980000||
B|CTRA|20260423|15:56:44|S|100.000000|33.695000||
B|INTC|20260423|15:56:44|S|50.000000|66.645000||
B|INTC|20260423|15:56:44|S|100.000000|66.645000||
B|MRVL|20260423|15:56:44|S|10.000000|165.272200||
B|OPFI|20260423|15:56:44|S|100.000000|8.600000||
B|PODD|20260423|15:56:44|S|10.000000|191.725000||
B|PSLV|20260423|15:56:44|S|33.000000|24.395000||
B|QQQ|20260423|15:56:44|S|580.000000|651.190000||
B|TRT|20260423|15:56:44|S|2.000000|13.915000||
B|ZM|20260423|15:56:44|S|10.000000|90.080000||
B|ORCL|20260423|15:56:45|S|5.000000|176.510000||
B|SYM|20260423|15:56:45|S|9.000000|62.310000||
B|VRT|20260423|15:56:45|S|4.000000|319.880000||
B|Z|20260423|15:56:45|S|100.000000|44.437000||
B|ZM|20260423|15:56:45|S|8.000000|90.085000||
B|OFLX|20260423|15:56:46|S|3.000000|33.680000||
B|SCO|20260423|15:56:46|S|41.000000|7.180000||
B|SF|20260423|15:56:46|S|15.000000|76.689400||
B|TQQQ|20260423|15:56:46|S|12.000000|59.169500||
B|ZS|20260423|15:56:46|S|40.000000|132.719400||
B|AMZN|20260423|15:56:47|S|40.000000|254.999300||
B|AZZ|20260423|15:56:47|S|100.000000|146.770000||
B|BSCX|20260423|15:56:47|S|20.000000|21.235000||
B|EVLV|20260423|15:56:47|S|8.000000|6.439300||
B|FIX|20260423|15:56:47|S|6.000000|1768.680000||
B|MPL|20260423|15:56:47|S|20.000000|23.540000||
B|OLED|20260423|15:56:47|S|10.000000|97.770000||
B|ONDS|20260423|15:56:47|S|100.000000|10.502500||
B|QQQ|20260423|15:56:47|S|40.000000|651.290000||
B|ZS|20260423|15:56:47|S|120.000000|132.676400||
B|ALAB|20260423|15:56:48|S|100.000000|196.950000||
B|GDXU|20260423|15:56:48|S|80.000000|198.211000||
B|NVDA|20260423|15:56:48|S|500.000000|199.635000||
B|RDDT|20260423|15:56:48|S|100.000000|152.970000||
B|TNA|20260423|15:56:48|S|54.000000|59.817600||
B|UAL|20260423|15:56:48|S|35.000000|90.985000||
B|CORN|20260423|15:56:49|S|14.000000|18.285000||
B|EVLV|20260423|15:56:49|S|32.000000|6.439300||
B|HON|20260423|15:56:49|S|4.000000|214.540000||
B|HON|20260423|15:56:49|S|35.000000|214.530000||
B|LCID|20260423|15:56:49|S|50.000000|6.245000||
B|LRCX|20260423|15:56:49|S|10.000000|258.280000||
B|MORN|20260423|15:56:49|S|24.000000|177.560000||
B|PLTR|20260423|15:56:49|S|20.000000|141.599300||
B|PTIR|20260423|15:56:49|S|400.000000|14.905000||
B|RCAT|20260423|15:56:49|S|100.000000|12.499300||
B|SGOV|20260423|15:56:49|S|20.000000|100.607600||
B|TRT|20260423|15:56:49|S|100.000000|13.910000||
B|TSLA|20260423|15:56:49|S|40.000000|374.106700||
B|TSLL|20260423|15:56:49|S|21.000000|12.045000||
B|VT|20260423|15:56:49|S|2.000000|149.105000||
B|CRWD|20260423|15:56:50|S|9.000000|445.130000||
B|IBM|20260423|15:56:50|S|6.000000|231.058800||
B|LCID|20260423|15:56:50|S|50.000000|6.245000||
B|MTNB|20260423|15:56:50|S|200.000000|0.595100||
B|NMR|20260423|15:56:50|S|100.000000|8.275000||
B|SNXX|20260423|15:56:50|S|30.000000|74.260000||
B|XLE|20260423|15:56:50|S|20.000000|56.995000||
B|ZM|20260423|15:56:50|S|10.000000|90.090000||
B|ZS|20260423|15:56:50|S|4.000000|132.740600||
B|AMZN|20260423|15:56:51|S|5.000000|254.989300||
B|FTXL|20260423|15:56:51|S|45.000000|198.745000||
B|GOGO|20260423|15:56:51|S|20.000000|4.345000||
B|HCC|20260423|15:56:51|S|45.000000|88.850000||
B|HQH|20260423|15:56:51|S|100.000000|19.390000||
B|INTC|20260423|15:56:51|S|300.000000|66.645000||
B|LRCX|20260423|15:56:51|S|3.000000|258.120000||
B|MEDP|20260423|15:56:51|S|5.000000|392.491000||
B|NXPI|20260423|15:56:51|S|20.000000|240.920000||
B|NCEL|20260423|15:56:52|S|100.000000|4.930000||
B|NSYS|20260423|15:56:52|S|100.000000|15.330000||
B|O|20260423|15:56:52|S|20.000000|64.035000||
B|PLTR|20260423|15:56:52|S|200.000000|141.589200||
B|PPTA|20260423|15:56:52|S|14.000000|29.462800||
B|RGA|20260423|15:56:52|S|36.000000|209.230000||
B|SE|20260423|15:56:52|S|100.000000|83.230000||
B|TQQQ|20260423|15:56:52|S|65.000000|59.155000||
B|ZM|20260423|15:56:52|S|60.000000|90.090000||
B|IEX|20260423|15:56:53|S|35.000000|206.940000||
B|IONQ|20260423|15:56:53|S|70.000000|43.555000||
B|MA|20260423|15:56:53|S|1.000000|502.190000||
B|NMM|20260423|15:56:53|S|100.000000|69.760000||
B|ALB|20260423|15:56:54|S|5.000000|192.400000||
B|EVLV|20260423|15:56:54|S|32.000000|6.439300||
B|EVLV|20260423|15:56:54|S|48.000000|6.439300||
B|KOPN|20260423|15:56:54|S|100.000000|3.505000||
B|ORCL|20260423|15:56:54|S|14.000000|176.531000||
B|THFF|20260423|15:56:54|S|100.000000|66.210000||
B|TQQQ|20260423|15:56:54|S|900.000000|59.158300||
B|UGL|20260423|15:56:54|S|1000.000000|61.410000||
B|ZM|20260423|15:56:54|S|60.000000|90.085000||
B|ZS|20260423|15:56:54|S|12.000000|132.815300||
B|ADI|20260423|15:56:55|S|1.000000|403.280000||
B|ARM|20260423|15:56:55|S|25.000000|203.510000||
B|BX|20260423|15:56:55|S|50.000000|121.960000||
B|GEMI|20260423|15:56:55|S|100.000000|4.399300||
B|IREN|20260423|15:56:55|S|6.000000|51.969300||
B|MAA|20260423|15:56:55|S|67.000000|126.235000||
B|MEDP|20260423|15:56:55|S|4.000000|392.500000||
B|ARKK|20260423|15:56:56|S|30.000000|76.369300||
B|EWQ|20260423|15:56:56|S|150.000000|45.185000||
B|EWQ|20260423|15:56:56|S|150.000000|45.190000||
B|FIGR|20260423|15:56:56|S|50.000000|32.248800||
B|FND|20260423|15:56:56|S|30.000000|50.875000||
B|NOW|20260423|15:56:56|S|40.000000|85.000000||
B|NVAX|20260423|15:56:56|S|3.000000|8.130000||
B|NVAX|20260423|15:56:56|S|100.000000|8.125000||
B|NVGS|20260423|15:56:56|S|100.000000|20.840000||
B|YEXT|20260423|15:56:56|S|1900.000000|3.750000||
B|YSS|20260423|15:56:56|S|50.000000|35.670000||
B|BODI|20260423|15:56:57|S|92.000000|15.190000||
B|ENPH|20260423|15:56:57|S|17.000000|36.120000||
B|IREN|20260423|15:56:57|S|300.000000|51.969200||
B|JEF|20260423|15:56:57|S|20.000000|45.690000||
B|PDBC|20260423|15:56:57|S|1000.000000|17.830000||
B|UPWK|20260423|15:56:57|S|50.000000|10.489300||
B|CCJ|20260423|15:56:58|S|1.000000|123.540000||
B|ENPH|20260423|15:56:58|S|6.000000|36.127100||
B|QBTS|20260423|15:56:58|S|100.000000|19.305000||
B|SMU|20260423|15:56:58|S|100.000000|16.868000||
B|TRT|20260423|15:56:58|S|100.000000|13.770000||
B|CIFR|20260423|15:56:59|S|100.000000|18.667400||
B|GDX|20260423|15:56:59|S|122.000000|92.250700||
B|IDCC|20260423|15:56:59|S|12.000000|360.460000||
B|NAVI|20260423|15:56:59|S|100.000000|8.845000||
B|NOW|20260423|15:56:59|E|100.000000|85.015000||
B|SCHO|20260423|15:56:59|S|20.000000|24.250000||
B|TSM|20260423|15:56:59|S|2.000000|382.398500||
B|WANT|20260423|15:56:59|S|100.000000|45.030000||
B|AWR|20260423|15:57:00|S|57.000000|81.020000||
B|GDX|20260423|15:57:00|S|600.000000|92.242500||
B|LITE|20260423|15:57:00|S|5.000000|846.480000||
B|LRCX|20260423|15:57:00|S|100.000000|258.170000||
B|MRVL|20260423|15:57:00|S|31.000000|165.279000||
B|OSCR|20260423|15:57:00|S|400.000000|16.405000||
B|PLTR|20260423|15:57:00|S|8.000000|141.640000||
B|PLTR|20260423|15:57:00|S|8.000000|141.640000||
B|QQQ|20260423|15:57:00|S|14.000000|651.180000||
B|QQQ|20260423|15:57:00|S|36.000000|651.201200||
B|QQQ|20260423|15:57:00|S|44.000000|651.201200||
B|RCAT|20260423|15:57:00|S|8.000000|12.495000||
B|SKLZ|20260423|15:57:00|S|70.000000|12.375000||
B|SOXL|20260423|15:57:00|S|61.000000|112.095000||
B|VT|20260423|15:57:00|S|5.000000|149.095000||
B|AAPL|20260423|15:57:01|S|10.000000|273.430000||
B|ASTS|20260423|15:57:01|S|10.000000|78.900000||
B|EVLV|20260423|15:57:01|S|8.000000|6.439300||
B|META|20260423|15:57:01|S|20.000000|658.960000||
B|RIV|20260423|15:57:01|S|200.000000|11.700000||
B|SLV|20260423|15:57:01|S|93.000000|68.435000||
B|XYZ|20260423|15:57:01|S|2.000000|69.770000||
B|ZS|20260423|15:57:01|S|1.000000|132.482800||
B|ZS|20260423|15:57:01|S|30.000000|132.482800||
B|ZS|20260423|15:57:01|S|40.000000|132.482800||
B|ZTS|20260423|15:57:01|S|100.000000|116.098400||
B|CAT|20260423|15:57:02|S|44.000000|834.860000||
B|GMHS|20260423|15:57:02|S|100.000000|0.999900||
B|MRK|20260423|15:57:02|S|100.000000|114.620000||
B|MRK|20260423|15:57:02|S|500.000000|114.620000||
B|TAN|20260423|15:57:02|S|40.000000|58.520000||
B|VIST|20260423|15:57:02|S|245.000000|70.080000||
B|VRT|20260423|15:57:02|S|10.000000|319.940000||
B|ZS|20260423|15:57:02|S|11.000000|132.711000||
B|GE|20260423|15:57:03|S|9.000000|281.848800||
B|OKLO|20260423|15:57:03|S|3.000000|75.665000||
B|QQQ|20260423|15:57:03|S|34.000000|651.155000||
B|RDDT|20260423|15:57:03|S|10.000000|152.730000||
B|SOXL|20260423|15:57:03|S|10.000000|112.090000||
B|SOXL|20260423|15:57:03|S|100.000000|112.100000||
B|TEM|20260423|15:57:03|S|10.000000|51.428600||
B|TER|20260423|15:57:03|S|2.000000|399.730000||
B|UAL|20260423|15:57:03|S|10.000000|90.930000||
B|UPWK|20260423|15:57:03|S|200.000000|10.475000||
B|VC|20260423|15:57:03|S|2.000000|109.813000||
B|WRLD|20260423|15:57:03|S|18.000000|151.920000||
B|ARKK|20260423|15:57:04|S|965.000000|76.419300||
B|ASTS|20260423|15:57:04|S|80.000000|78.949500||
B|AXTI|20260423|15:57:04|E|150.000000|74.515000||
B|CAR|20260423|15:57:04|S|50.000000|228.630000||
B|EVLV|20260423|15:57:04|S|48.000000|6.439300||
B|LCID|20260423|15:57:04|S|50.000000|6.245000||
B|NVDX|20260423|15:57:04|S|1.000000|18.005000||
B|SPYG|20260423|15:57:04|S|400.000000|110.585000||
B|SPYG|20260423|15:57:04|S|592.000000|110.588200||
B|TER|20260423|15:57:04|S|1.000000|399.900000||
B|TSLA|20260423|15:57:04|S|1.000000|374.130000||
B|ZTS|20260423|15:57:04|S|5.000000|116.095800||
B|AUNA|20260423|15:57:05|S|200.000000|5.110000||
B|CRWV|20260423|15:57:05|S|10.000000|117.120000||
B|META|20260423|15:57:05|S|15.000000|659.000000||
B|OCFC|20260423|15:57:05|S|20.000000|19.055000||
B|ONDS|20260423|15:57:05|S|220.000000|10.495000||
B|PI|20260423|15:57:05|S|6.000000|120.865000||
B|SNDK|20260423|15:57:05|S|20.000000|932.470000||
B|TQQQ|20260423|15:57:05|S|15.000000|59.140700||
B|TXRH|20260423|15:57:05|S|300.000000|160.190000||
B|ACHR|20260423|15:57:06|S|20.000000|5.769300||
B|INTC|20260423|15:57:06|S|200.000000|66.625000||
B|INTC|20260423|15:57:06|S|2200.000000|66.625000||
B|LOMA|20260423|15:57:06|S|131.000000|11.159100||
B|MRVL|20260423|15:57:06|S|200.000000|165.237500||
B|OKLO|20260423|15:57:06|S|40.000000|75.680000||
B|SNPS|20260423|15:57:06|S|100.000000|457.120000||
B|TRT|20260423|15:57:06|S|8.000000|13.710000||
B|TSLL|20260423|15:57:06|S|1.000000|12.045000||
B|XLK|20260423|15:57:06|S|11.000000|155.710000||
B|ACHR|20260423|15:57:07|S|200.000000|5.769300||
B|AKAN|20260423|15:57:07|S|100.000000|9.380000||
B|ARIS|20260423|15:57:07|S|100.000000|18.759300||
B|COIN|20260423|15:57:07|S|23.000000|198.050000||
B|IBRX|20260423|15:57:07|S|50.000000|8.159300||
B|NVDA|20260423|15:57:07|S|200.000000|199.530000||
B|ONDS|20260423|15:57:07|S|200.000000|10.502500||
B|TSM|20260423|15:57:07|S|2.000000|382.580000||
B|XBI|20260423|15:57:07|S|20.000000|134.410000||
B|ZS|20260423|15:57:07|S|40.000000|132.877000||
B|ARIS|20260423|15:57:08|S|50.000000|18.759500||
B|AUNA|20260423|15:57:08|S|200.000000|5.110000||
B|CPNG|20260423|15:57:08|S|20.000000|20.550700||
B|DRAM|20260423|15:57:08|S|5.000000|36.345000||
B|HIMS|20260423|15:57:08|S|200.000000|28.109300||
B|INTC|20260423|15:57:08|S|100.000000|66.610000||
B|PEGA|20260423|15:57:08|S|20.000000|35.245000||
B|UVIX|20260423|15:57:08|S|100.000000|5.845000||
B|ZM|20260423|15:57:08|S|20.000000|90.050000||
B|CHTR|20260423|15:57:09|S|88.000000|242.570000||
B|COPX|20260423|15:57:09|S|35.000000|82.730000||
B|GL|20260423|15:57:09|S|20.000000|153.450000||
B|TSLA|20260423|15:57:09|S|20.000000|374.146600||
B|ZIM|20260423|15:57:09|S|100.000000|26.085000||
B|EVLV|20260423|15:57:10|S|72.000000|6.439300||
B|GRDN|20260423|15:57:10|S|100.000000|36.860000||
B|LCID|20260423|15:57:10|S|50.000000|6.245000||
B|WAT|20260423|15:57:10|S|3.000000|310.370000||
B|Z|20260423|15:57:10|S|100.000000|44.396700||
B|ZTO|20260423|15:57:10|S|75.000000|25.550000||
B|ZTO|20260423|15:57:10|S|100.000000|25.550000||
B|CASH|20260423|15:57:11|S|13.000000|88.200000||
B|DDOG|20260423|15:57:11|S|9.000000|127.700900||
B|DXC|20260423|15:57:11|S|510.000000|11.839300||
B|FRSH|20260423|15:57:11|S|20.000000|8.270000||
B|GOLD|20260423|15:57:11|S|101.000000|46.870000||
B|GOLD|20260423|15:57:11|S|199.000000|46.870000||
B|LRCX|20260423|15:57:11|S|100.000000|258.260000||
B|SOFA|20260423|15:57:11|S|100.000000|17.390000||
B|SOUN|20260423|15:57:11|S|1.000000|7.820000||
B|ZS|20260423|15:57:11|S|29.000000|132.739800||
B|BK|20260423|15:57:12|S|104.000000|135.340000||
B|IBM|20260423|15:57:12|S|30.000000|231.049300||
B|INTC|20260423|15:57:12|S|30.000000|66.595000||
B|MRVL|20260423|15:57:12|S|300.000000|165.208800||
B|ONDS|20260423|15:57:12|S|200.000000|10.505000||
B|ZM|20260423|15:57:12|S|19.000000|90.055000||
B|ALC|20260423|15:57:13|S|20.000000|75.870000||
B|CEG|20260423|15:57:13|S|21.000000|292.070000||
B|INTC|20260423|15:57:13|S|30.000000|66.595000||
B|KMI|20260423|15:57:13|S|50.000000|31.645000||
B|NBTB|20260423|15:57:13|S|156.000000|45.380000||
B|SCCO|20260423|15:57:13|S|100.000000|182.350000||
B|ZM|20260423|15:57:13|S|3.000000|90.050000||
B|ZM|20260423|15:57:13|S|10.000000|90.055000||
B|ZM|20260423|15:57:13|S|10.000000|90.065000||
B|ZM|20260423|15:57:13|S|92.000000|90.070000||
B|ZM|20260423|15:57:13|S|400.000000|90.070000||
B|ZTS|20260423|15:57:13|S|300.000000|116.060000||
B|CALM|20260423|15:57:14|S|10.000000|76.166800||
B|CCJ|20260423|15:57:14|S|100.000000|123.650000||
B|HD|20260423|15:57:14|S|7.000000|339.865000||
B|ORI|20260423|15:57:14|S|20.000000|39.860000||
B|TXN|20260423|15:57:14|S|5.000000|282.017100||
B|EVLV|20260423|15:57:15|S|72.000000|6.439300||
B|EWC|20260423|15:57:15|S|11.000000|57.845000||
B|FXI|20260423|15:57:15|S|300.000000|36.495000||
B|IMRX|20260423|15:57:15|S|970.000000|6.089300||
B|NBTB|20260423|15:57:15|S|55.000000|45.370000||
B|VIVO|20260423|15:57:15|S|100.000000|3.460000||
B|AXTI|20260423|15:57:16|S|1.000000|74.728800||
B|BMRN|20260423|15:57:16|S|10.000000|54.000000||
B|CAR|20260423|15:57:16|S|7.000000|228.920000||
B|COPX|20260423|15:57:16|S|300.000000|82.735000||
B|FIX|20260423|15:57:16|S|6.000000|1770.040000||
B|GME|20260423|15:57:16|S|10.000000|24.985000||
B|MSFT|20260423|15:57:16|S|75.000000|415.964900||
B|O|20260423|15:57:16|S|3.000000|64.080700||
B|SONY|20260423|15:57:16|S|5.000000|20.485000||
B|VIVO|20260423|15:57:16|S|100.000000|3.460000||
B|AXTI|20260423|15:57:17|S|88.000000|74.820000||
B|DHI|20260423|15:57:17|S|246.000000|164.400000||
B|DQ|20260423|15:57:17|S|100.000000|22.777800||
B|NVDA|20260423|15:57:17|S|100.000000|199.525000||
B|PAVE|20260423|15:57:17|S|200.000000|56.349300||
B|RIOT|20260423|15:57:17|S|4.000000|18.135000||
B|SE|20260423|15:57:17|S|50.000000|83.310000||
B|SIGI|20260423|15:57:17|S|240.000000|84.033700||
B|SSL|20260423|15:57:17|S|20.000000|12.875000||
B|TSLA|20260423|15:57:17|S|40.000000|374.160900||
B|XME|20260423|15:57:17|S|7.000000|117.609100||
B|AXTI|20260423|15:57:18|S|20.000000|74.790000||
B|FCX|20260423|15:57:18|S|100.000000|61.465000||
B|NEM|20260423|15:57:18|S|100.000000|110.820000||
B|SVAC|20260423|15:57:18|S|100.000000|10.420000||
B|UVIX|20260423|15:57:18|S|100.000000|5.845000||
B|BILL|20260423|15:57:19|S|100.000000|36.645000||
B|CB|20260423|15:57:19|S|2.000000|332.498800||
B|EOSE|20260423|15:57:19|S|20.000000|6.925000||
B|MIR|20260423|15:57:19|S|20.000000|19.490000||
B|PEGA|20260423|15:57:19|S|20.000000|35.210000||
B|UPWK|20260423|15:57:19|S|100.000000|10.465000||
B|WATT|20260423|15:57:19|S|2.000000|23.205000||
B|ZS|20260423|15:57:19|S|40.000000|132.951800||
B|LULU|20260423|15:57:20|S|100.000000|141.710000||
B|NOW|20260423|15:57:20|S|6.000000|85.045000||
B|RKLB|20260423|15:57:20|S|100.000000|84.540000||
B|SLV|20260423|15:57:20|S|4.000000|68.459300||
B|SOXL|20260423|15:57:20|S|2.000000|112.320000||
B|SOXL|20260423|15:57:20|S|100.000000|112.320000||
B|FDX|20260423|15:57:21|S|2.000000|392.713500||
B|NOW|20260423|15:57:21|S|20.000000|85.045000||
B|SE|20260423|15:57:21|S|100.000000|83.295000||
B|SNDK|20260423|15:57:21|S|5.000000|932.340000||
B|TXN|20260423|15:57:21|S|4.000000|282.150000||
B|VG|20260423|15:57:21|S|600.000000|12.990000||
B|VG|20260423|15:57:21|S|3000.000000|12.990000||
B|VG|20260423|15:57:21|S|3750.000000|12.985000||
B|BABA|20260423|15:57:22|S|2.000000|131.535000||
B|CONY|20260423|15:57:22|S|20.000000|27.938600||
B|GDXJ|20260423|15:57:22|S|100.000000|122.285000||
B|HD|20260423|15:57:22|S|8.000000|339.875000||
B|HPE|20260423|15:57:22|S|20.000000|27.925000||
B|NOW|20260423|15:57:22|E|200.000000|85.030000||
B|SOXL|20260423|15:57:22|S|50.000000|112.330000||
B|SOXS|20260423|15:57:22|S|1.000000|15.755000||
B|UNH|20260423|15:57:22|S|100.000000|354.460000||
B|ZS|20260423|15:57:22|S|10.000000|132.755200||
B|ZS|20260423|15:57:22|S|23.000000|132.798600||
B|EWY|20260423|15:57:23|S|100.000000|150.575000||
B|MSTR|20260423|15:57:23|S|10.000000|172.620000||
B|RGTI|20260423|15:57:23|S|200.000000|16.780000||
B|Z|20260423|15:57:23|S|9.000000|44.464800||
B|Z|20260423|15:57:23|S|24.000000|44.464800||
B|ZS|20260423|15:57:23|S|40.000000|132.846900||
B|ALAB|20260423|15:57:24|S|1.000000|197.090000||
B|CRK|20260423|15:57:24|S|100.000000|17.185000||
B|GILD|20260423|15:57:24|S|56.000000|133.670000||
B|LABU|20260423|15:57:24|S|300.000000|191.560000||
B|LDOS|20260423|15:57:24|S|37.000000|147.410000||
B|MSOX|20260423|15:57:24|S|1.000000|2.705000||
B|MSTX|20260423|15:57:24|S|200.000000|35.380000||
B|MSTX|20260423|15:57:24|S|300.000000|35.355000||
B|NFLX|20260423|15:57:24|S|60.000000|92.835000||
B|ONDS|20260423|15:57:24|S|100.000000|10.502500||
B|SCO|20260423|15:57:24|S|600.000000|7.175000||
B|TECL|20260423|15:57:24|S|120.000000|136.930000||
B|TQQQ|20260423|15:57:24|S|12.000000|59.155000||
B|EXE|20260423|15:57:25|S|100.000000|96.330000||
B|Q|20260423|15:57:25|S|100.000000|139.950000||
B|STNE|20260423|15:57:25|S|1033.000000|14.515000||
B|TMDX|20260423|15:57:25|S|1.000000|113.180000||
B|VEA|20260423|15:57:25|S|13.000000|67.685000||
B|VRT|20260423|15:57:25|S|100.000000|320.790000||
B|ZTS|20260423|15:57:25|S|100.000000|116.092200||
B|ANAB|20260423|15:57:26|S|100.000000|51.530000||
B|CAR|20260423|15:57:26|S|150.000000|228.780000||
B|EVLV|20260423|15:57:26|S|72.000000|6.439300||
B|POET|20260423|15:57:26|S|5.000000|11.715000||
B|ZTS|20260423|15:57:26|S|5.000000|116.027000||
B|GDXJ|20260423|15:57:27|S|50.000000|122.300000||
B|QQQU|20260423|15:57:27|S|300.000000|53.610000||
B|SEDG|20260423|15:57:27|S|15.000000|47.210000||
B|VUG|20260423|15:57:27|S|38.000000|82.010700||
B|WTW|20260423|15:57:27|S|10.000000|290.790000||
B|ASML|20260423|15:57:28|S|1.000000|1416.151000||
B|GOGO|20260423|15:57:28|S|20.000000|4.345000||
B|ISRG|20260423|15:57:28|S|20.000000|478.813200||
B|MS|20260423|15:57:28|S|20.000000|188.689100||
B|NFLX|20260423|15:57:28|S|150.000000|92.855000||
B|ZS|20260423|15:57:28|S|40.000000|132.861600||
B|ALTS|20260423|15:57:29|S|200.000000|0.853200||
B|FIX|20260423|15:57:29|S|10.000000|1771.890000||
B|IBIT|20260423|15:57:29|S|200.000000|44.067500||
B|LAC|20260423|15:57:29|S|801.000000|4.730000||
B|NIO|20260423|15:57:29|S|2000.000000|6.275000||
B|SST|20260423|15:57:29|S|100.000000|3.860000||
B|TQQQ|20260423|15:57:29|S|35.000000|59.165000||
B|WBUY|20260423|15:57:29|S|2000.000000|1.210000||
B|ZM|20260423|15:57:29|S|83.000000|90.020000||
B|DEO|20260423|15:57:30|S|10.000000|79.270000||
B|FXI|20260423|15:57:30|S|100.000000|36.485000||
B|INTC|20260423|15:57:30|S|400.000000|66.625000||
B|ONDS|20260423|15:57:30|S|100.000000|10.502500||
B|PLTR|20260423|15:57:30|S|2.000000|141.590000||
B|QS|20260423|15:57:30|S|100.000000|7.455000||
B|SMR|20260423|15:57:30|S|1.000000|12.615000||
B|TAN|20260423|15:57:30|S|16.000000|58.610000||
B|ZS|20260423|15:57:30|S|40.000000|132.872400||
B|ARTW|20260423|15:57:31|S|50.000000|3.020000||
B|INTC|20260423|15:57:31|S|14.000000|66.645000||
B|INTC|20260423|15:57:31|S|100.000000|66.630000||
B|MRVL|20260423|15:57:31|S|100.000000|165.306800||
B|NMM|20260423|15:57:31|S|100.000000|69.760000||
B|PEGA|20260423|15:57:31|S|20.000000|35.260000||
B|PL|20260423|15:57:31|S|40.000000|38.469100||
B|SIGI|20260423|15:57:31|S|66.000000|84.120000||
B|JBL|20260423|15:57:32|S|10.000000|338.850000||
B|MRVL|20260423|15:57:32|S|1.000000|165.315000||
B|MSTX|20260423|15:57:32|S|100.000000|35.320000||
B|MU|20260423|15:57:32|S|80.000000|480.240000||
B|MUU|20260423|15:57:32|S|1.000000|234.902300||
B|SNY|20260423|15:57:32|S|31.000000|47.539000||
B|STNE|20260423|15:57:32|S|32.000000|14.515000||
B|TSLA|20260423|15:57:32|S|10.000000|374.098400||
B|XLK|20260423|15:57:32|S|17.000000|155.800000||
B|ZS|20260423|15:57:32|S|17.000000|132.886200||
B|ZS|20260423|15:57:32|S|18.000000|132.784100||
B|ASML|20260423|15:57:33|S|8.000000|1416.881000||
B|IONQ|20260423|15:57:33|S|50.000000|43.575000||
B|LRCX|20260423|15:57:33|S|100.000000|258.460000||
B|OXY|20260423|15:57:33|S|10.000000|57.840000||
B|VIAV|20260423|15:57:33|S|889.000000|46.220000||
B|WEX|20260423|15:57:33|S|31.000000|153.020000||
B|ZTS|20260423|15:57:33|S|300.000000|116.089000||
B|BE|20260423|15:57:34|S|5.000000|237.856500||
B|FXI|20260423|15:57:34|S|98.000000|36.485000||
B|GOLD|20260423|15:57:34|S|100.000000|46.940000||
B|GOLD|20260423|15:57:34|S|100.000000|46.970000||
B|SMR|20260423|15:57:34|S|1.000000|12.619700||
B|SOXL|20260423|15:57:34|S|126.000000|112.505000||
B|TEM|20260423|15:57:34|S|10.000000|51.479000||
B|TMF|20260423|15:57:34|S|11.000000|36.145000||
B|TXN|20260423|15:57:34|S|100.000000|282.380000||
B|CECO|20260423|15:57:35|S|20.000000|65.020000||
B|FGI|20260423|15:57:35|S|200.000000|7.820000||
B|IBM|20260423|15:57:35|S|20.000000|231.448300||
B|IWM|20260423|15:57:35|S|20.000000|275.687500||
B|LCID|20260423|15:57:35|E|10.000000|6.245000||
B|NVDA|20260423|15:57:35|S|1.000000|199.575000||
B|PHG|20260423|15:57:35|S|2.000000|27.649300||
B|PLTR|20260423|15:57:35|S|50.000000|141.620000||
B|SOXL|20260423|15:57:35|S|200.000000|112.500000||
B|TQQQ|20260423|15:57:35|S|25.000000|59.205000||
B|XLB|20260423|15:57:35|S|10.000000|51.785000||
B|ANET|20260423|15:57:36|S|16.000000|172.500000||
B|IBM|20260423|15:57:36|S|10.000000|231.446400||
B|NOW|20260423|15:57:36|S|1.000000|85.035000||
B|NVDU|20260423|15:57:36|S|22.000000|125.240000||
B|SEDG|20260423|15:57:36|S|3.000000|47.240000||
B|SMR|20260423|15:57:36|S|100.000000|12.629300||
B|TAN|20260423|15:57:36|S|40.000000|58.610000||
B|WDC|20260423|15:57:36|S|1.000000|403.340000||
B|XLV|20260423|15:57:36|S|107.000000|146.185000||
B|ZTS|20260423|15:57:36|S|17.000000|116.030100||
B|EVLV|20260423|15:57:37|S|22.000000|6.455000||
B|IBIT|20260423|15:57:37|S|100.000000|44.079300||
B|IBIT|20260423|15:57:37|S|352.000000|44.079300||
B|NB|20260423|15:57:37|S|292.000000|5.717100||
B|NVA|20260423|15:57:37|S|20.000000|6.160000||
B|PEY|20260423|15:57:37|S|20.000000|22.015000||
B|PLTR|20260423|15:57:37|S|10.000000|141.615000||
B|SCCO|20260423|15:57:37|S|100.000000|182.450000||
B|VRTX|20260423|15:57:37|S|5.000000|435.110000||
B|ZS|20260423|15:57:37|S|3.000000|132.904600||
B|ZS|20260423|15:57:37|S|40.000000|132.904600||
B|AMD|20260423|15:57:38|S|2.000000|304.820000||
B|AMD|20260423|15:57:38|S|9.000000|304.820000||
B|AMD|20260423|15:57:38|S|100.000000|304.905000||
B|AMDL|20260423|15:57:38|S|40.000000|26.785000||
B|HIMS|20260423|15:57:38|S|20.000000|28.089300||
B|JPM|20260423|15:57:38|S|2.000000|312.150000||
B|ONDS|20260423|15:57:38|S|100.000000|10.522500||
B|SKLZ|20260423|15:57:38|E|8.000000|12.540000||
B|STRA|20260423|15:57:38|S|100.000000|72.450000||
B|ZS|20260423|15:57:38|S|26.000000|132.790300||
B|CGON|20260423|15:57:39|S|10.000000|69.772200||
B|LEUX|20260423|15:57:39|S|100.000000|25.590000||
B|MSTR|20260423|15:57:39|S|80.000000|172.650000||
B|NEM|20260423|15:57:39|S|100.000000|110.970000||
B|NEM|20260423|15:57:39|S|500.000000|110.970000||
B|NEM|20260423|15:57:39|S|600.000000|110.970000||
B|TER|20260423|15:57:39|S|2.000000|400.740000||
B|Z|20260423|15:57:39|S|100.000000|44.454400||
B|ZM|20260423|15:57:39|S|1.000000|90.040000||
B|ZM|20260423|15:57:39|S|7.000000|90.040000||
B|AMD|20260423|15:57:40|S|2.000000|304.867000||
B|AVGO|20260423|15:57:40|S|80.000000|419.920000||
B|CHA|20260423|15:57:40|S|100.000000|10.929300||
B|META|20260423|15:57:40|S|1.000000|659.180000||
B|MXL|20260423|15:57:40|S|100.000000|33.950000||
B|QQQ|20260423|15:57:40|S|5.000000|651.357500||
B|SMMT|20260423|15:57:40|S|100.000000|22.289300||
B|STNE|20260423|15:57:40|S|557.000000|14.515000||
B|TSM|20260423|15:57:40|S|76.000000|382.758800||
B|TXN|20260423|15:57:40|S|10.000000|282.577800||
B|CHTR|20260423|15:57:41|S|27.000000|242.380000||
B|ORI|20260423|15:57:41|S|10.000000|39.940000||
B|RBRK|20260423|15:57:41|S|0.901700|51.010000||
B|SQQQ|20260423|15:57:41|S|100.000000|55.679900||
B|UUUU|20260423|15:57:41|S|39.000000|21.875000||
B|WB|20260423|15:57:41|S|1.000000|8.345000||
B|XTL|20260423|15:57:41|S|100.000000|218.220000||
B|AMD|20260423|15:57:42|S|400.000000|304.852900||
B|DBC|20260423|15:57:42|S|64.000000|29.905000||
B|EVLV|20260423|15:57:42|S|22.000000|6.455000||
B|HSAI|20260423|15:57:42|S|100.000000|20.975000||
B|LRCX|20260423|15:57:42|S|100.000000|258.510000||
B|NOW|20260423|15:57:42|S|20.000000|85.040000||
B|TRT|20260423|15:57:42|S|1.000000|13.630000||
B|TSCO|20260423|15:57:42|S|25.000000|38.225000||
B|ZS|20260423|15:57:42|S|6.000000|132.847900||
B|ZS|20260423|15:57:42|S|28.000000|132.924700||
B|AAOI|20260423|15:57:43|S|224.000000|137.465000||
B|CRML|20260423|15:57:43|S|20.000000|10.659300||
B|GRCE|20260423|15:57:43|S|100.000000|2.325000||
B|INTC|20260423|15:57:43|S|100.000000|66.535000||
B|ITA|20260423|15:57:43|S|10.000000|218.960000||
B|SEDG|20260423|15:57:43|S|20.000000|47.240000||
B|UVXY|20260423|15:57:43|S|200.000000|39.120000||
B|VIST|20260423|15:57:43|S|40.000000|70.200000||
B|ZM|20260423|15:57:43|S|1.000000|90.045000||
B|ZM|20260423|15:57:43|S|10.000000|90.040000||
B|BIDU|20260423|15:57:44|S|1.000000|121.540000||
B|DOCN|20260423|15:57:44|S|35.000000|95.610000||
B|EEM|20260423|15:57:44|S|100.000000|62.315000||
B|ESTC|20260423|15:57:44|S|23.000000|45.920300||
B|J|20260423|15:57:44|S|100.000000|127.630000||
B|PWR|20260423|15:57:44|S|1.000000|634.430000||
B|ZM|20260423|15:57:44|S|1.000000|90.035000||
B|ZM|20260423|15:57:44|S|20.000000|90.050000||
B|AMD|20260423|15:57:45|S|100.000000|304.830000||
B|ARIS|20260423|15:57:45|S|200.000000|18.790000||
B|NEM|20260423|15:57:45|S|200.000000|110.960000||
B|QQQ|20260423|15:57:45|S|5.000000|651.359700||
B|TMF|20260423|15:57:45|S|2.000000|36.145000||
B|UAL|20260423|15:57:45|S|60.000000|91.100000||
B|VMC|20260423|15:57:45|S|16.000000|292.730000||
B|VMI|20260423|15:57:45|S|40.000000|494.680000||
B|Z|20260423|15:57:45|S|100.000000|44.465000||
B|ZM|20260423|15:57:45|S|25.000000|90.040000||
B|ZS|20260423|15:57:45|S|9.000000|132.597000||
B|BX|20260423|15:57:46|S|11.000000|122.060600||
B|EWY|20260423|15:57:46|S|2.000000|150.530000||
B|LVS|20260423|15:57:46|S|100.000000|51.980000||
B|MSFT|20260423|15:57:46|S|1.000000|416.115000||
B|NKTR|20260423|15:57:46|S|197.000000|91.350000||
B|NKTR|20260423|15:57:46|S|300.000000|91.380000||
B|PDD|20260423|15:57:46|S|97.000000|97.799100||
B|SGOV|20260423|15:57:46|S|30.000000|100.605000||
B|TSLA|20260423|15:57:46|S|40.000000|373.938600||
B|TSLA|20260423|15:57:46|S|100.000000|373.938500||
B|ZS|20260423|15:57:46|S|40.000000|132.861500||
B|BMNU|20260423|15:57:47|S|12238.000000|2.109800||
B|BSTZ|20260423|15:57:47|S|100.000000|25.850000||
B|HIMS|20260423|15:57:47|S|10.000000|28.089300||
B|MCHP|20260423|15:57:47|S|10.000000|90.549300||
B|MSTR|20260423|15:57:47|S|1.000000|172.561000||
B|NKE|20260423|15:57:47|S|2.000000|44.759300||
B|SMMT|20260423|15:57:47|S|25.000000|22.315000||
B|SPYD|20260423|15:57:47|S|4.000000|46.395000||
B|TMDX|20260423|15:57:47|S|8.000000|113.260000||
B|TMF|20260423|15:57:47|S|21.000000|36.145000||
B|TMO|20260423|15:57:47|S|3.000000|466.340000||
B|XLP|20260423|15:57:47|S|5.000000|83.495000||
B|Z|20260423|15:57:47|S|100.000000|44.456900||
B|AXTI|20260423|15:57:48|S|20.000000|74.970000||
B|EVLV|20260423|15:57:48|S|4.000000|6.455000||
B|QLD|20260423|15:57:48|S|159.000000|77.280000||
B|RIGL|20260423|15:57:48|S|20.000000|30.690000||
B|TSLA|20260423|15:57:48|S|34.000000|373.931500||
B|TSLA|20260423|15:57:48|S|100.000000|373.961600||
B|UPST|20260423|15:57:48|S|200.000000|32.845000||
B|WEAT|20260423|15:57:48|S|12.000000|23.409300||
B|AVAV|20260423|15:57:49|S|10.000000|201.950000||
B|CRWV|20260423|15:57:49|S|100.000000|117.020000||
B|EVLV|20260423|15:57:49|S|4.000000|6.455000||
B|EVLV|20260423|15:57:49|S|14.000000|6.455000||
B|FIX|20260423|15:57:49|S|2.000000|1771.430000||
B|HMY|20260423|15:57:49|S|1.000000|16.575000||
B|SMH|20260423|15:57:49|S|280.000000|481.640000||
B|XLY|20260423|15:57:49|S|50.000000|117.722600||
B|ZS|20260423|15:57:49|S|7.000000|132.865900||
B|ZS|20260423|15:57:49|S|25.000000|132.839600||
B|ZS|20260423|15:57:49|S|40.000000|132.865900||
B|AVGO|20260423|15:57:50|S|6.000000|419.771700||
B|ELMT|20260423|15:57:50|S|100.000000|17.990000||
B|JKHY|20260423|15:57:50|S|25.000000|150.760000||
B|RDDT|20260423|15:57:50|S|10.000000|152.750000||
B|SMCI|20260423|15:57:50|E|1500.000000|26.775000||
B|SRPT|20260423|15:57:50|S|100.000000|20.400000||
B|TSLA|20260423|15:57:50|S|40.000000|373.928800||
B|VRDN|20260423|15:57:50|S|100.000000|14.210000||
B|ZM|20260423|15:57:50|S|32.000000|90.040000||
B|OKLO|20260423|15:57:51|S|3.000000|76.120000||
B|UVIX|20260423|15:57:51|S|100.000000|5.845000||
B|DSX|20260423|15:57:52|S|100.000000|2.455000||
B|LENZ|20260423|15:57:52|S|75.000000|9.150000||
B|LENZ|20260423|15:57:52|S|2400.000000|9.150000||
B|SPG|20260423|15:57:52|S|31.000000|203.388200||
B|SPG|20260423|15:57:52|S|200.000000|203.390000||
B|SPG|20260423|15:57:52|S|300.000000|203.390000||
B|SSL|20260423|15:57:52|S|20.000000|12.885000||
B|ZS|20260423|15:57:52|S|12.000000|132.954100||
B|CAR|20260423|15:57:53|S|200.000000|228.170000||
B|HBCP|20260423|15:57:53|S|20.000000|62.670000||
B|LABU|20260423|15:57:53|S|10.000000|191.730000||
B|MU|20260423|15:57:53|S|20.000000|480.430000||
B|NNE|20260423|15:57:53|S|20.000000|25.390000||
B|NXPI|20260423|15:57:53|S|15.000000|241.378300||
B|QLD|20260423|15:57:53|S|500.000000|77.300000||
B|SNDK|20260423|15:57:53|S|37.000000|929.852700||
B|SNDK|20260423|15:57:53|S|100.000000|929.850000||
B|TSLA|20260423|15:57:53|S|5.000000|373.888800||
B|TSLA|20260423|15:57:53|S|40.000000|373.870000||
B|VRT|20260423|15:57:53|S|100.000000|320.930000||
B|ZM|20260423|15:57:53|S|2.000000|90.060000||
B|ZM|20260423|15:57:53|S|13.000000|90.060000||
B|ZTS|20260423|15:57:53|S|100.000000|116.074000||
B|ECG|20260423|15:57:54|S|20.000000|136.610000||
B|IMUX|20260423|15:57:54|S|2.000000|0.927600||
B|MSTR|20260423|15:57:54|S|40.000000|172.620000||
B|QFIN|20260423|15:57:54|S|100.000000|12.747500||
B|SGOV|20260423|15:57:54|S|50.000000|100.605000||
B|SOFI|20260423|15:57:54|S|1.000000|18.315000||
B|UPWK|20260423|15:57:54|S|100.000000|10.469300||
B|ZM|20260423|15:57:54|S|5.000000|90.065000||
B|ZM|20260423|15:57:54|S|10.000000|90.065000||
B|ZS|20260423|15:57:54|S|6.000000|132.848500||
B|CVE|20260423|15:57:55|S|45.000000|26.395000||
B|EVLV|20260423|15:57:55|S|4.000000|6.457600||
B|IREN|20260423|15:57:55|S|84.000000|52.010700||
B|NEM|20260423|15:57:55|S|100.000000|110.990000||
B|SOXL|20260423|15:57:55|S|11.000000|112.495000||
B|ZM|20260423|15:57:55|S|10.000000|90.070000||
B|ZM|20260423|15:57:55|S|10.000000|90.070000||
B|ZM|20260423|15:57:55|S|65.000000|90.075000||
B|DCBO|20260423|15:57:56|S|5.000000|17.625000||
B|FIX|20260423|15:57:56|S|5.000000|1772.010000||
B|GNRC|20260423|15:57:56|S|20.000000|218.550000||
B|OXLC|20260423|15:57:56|S|50.000000|9.895000||
B|VELO|20260423|15:57:56|S|225.000000|16.810000||
B|XLK|20260423|15:57:56|S|13.000000|155.825000||
B|ZM|20260423|15:57:56|S|10.000000|90.070000||
B|AMD|20260423|15:57:57|S|1.000000|304.910000||
B|BKNG|20260423|15:57:57|S|4.000000|176.669300||
B|CARR|20260423|15:57:57|S|12.000000|61.560700||
B|CVNA|20260423|15:57:57|S|20.000000|402.480000||
B|GDX|20260423|15:57:57|S|100.000000|92.410000||
B|NOW|20260423|15:57:57|S|8.000000|85.065000||
B|OXLC|20260423|15:57:57|S|100.000000|9.899300||
B|OXLC|20260423|15:57:57|S|200.000000|9.890000||
B|TSLA|20260423|15:57:57|S|40.000000|373.810000||
B|TSM|20260423|15:57:57|S|3.000000|382.679300||
B|TSM|20260423|15:57:57|S|20.000000|382.675000||
B|TSM|20260423|15:57:57|S|20.000000|382.675000||
B|VELO|20260423|15:57:57|S|75.000000|16.810000||
B|ZTS|20260423|15:57:57|S|400.000000|116.020000||
B|ZTS|20260423|15:57:57|S|900.000000|116.020000||
B|ARQQ|20260423|15:57:58|S|536.000000|14.484900||
B|AVEX|20260423|15:57:58|S|80.000000|31.880000||
B|B|20260423|15:57:58|S|1.000000|40.215000||
B|IREN|20260423|15:57:58|S|15.000000|52.017300||
B|ITA|20260423|15:57:58|S|200.000000|219.030000||
B|MKSI|20260423|15:57:58|S|10.000000|280.290000||
B|SE|20260423|15:57:58|S|100.000000|83.285000||
B|TSLA|20260423|15:57:58|S|40.000000|373.790000||
B|WULF|20260423|15:57:58|S|200.000000|20.315000||
B|ZS|20260423|15:57:58|S|9.000000|133.100300||
B|ZTS|20260423|15:57:58|S|100.000000|116.020000||
B|ARBK|20260423|15:57:59|S|100.000000|4.030000||
B|CGC|20260423|15:57:59|S|1000.000000|1.215000||
B|GDX|20260423|15:57:59|S|100.000000|92.410000||
B|NEM|20260423|15:57:59|S|200.000000|110.990000||
B|QQQ|20260423|15:57:59|S|3.000000|651.380000||
B|RKLB|20260423|15:57:59|S|10.000000|84.589300||
B|SHAK|20260423|15:57:59|S|5.000000|97.570000||
B|SMCI|20260423|15:57:59|S|100.000000|26.775000||
B|SMR|20260423|15:57:59|S|193.000000|12.640000||
B|WM|20260423|15:57:59|S|2.000000|233.110000||
B|YEXT|20260423|15:57:59|S|400.000000|3.759300||
B|ZIM|20260423|15:57:59|S|1.000000|26.085000||
B|ZM|20260423|15:57:59|S|100.000000|90.055000||
B|ZS|20260423|15:57:59|S|40.000000|132.884800||
B|AMD|20260423|15:58:00|S|4.000000|304.835000||
B|COHR|20260423|15:58:00|S|25.000000|337.910000||
B|DUST|20260423|15:58:00|S|1.000000|48.910000||
B|EDZ|20260423|15:58:00|S|1.000000|21.910000||
B|ETHA|20260423|15:58:00|S|5.000000|17.510000||
B|GRPN|20260423|15:58:00|S|100.000000|14.498800||
B|GRPN|20260423|15:58:00|S|100.000000|14.510000||
B|IIPR|20260423|15:58:00|S|100.000000|52.940000||
B|IONQ|20260423|15:58:00|S|1951.000000|43.575000||
B|JBL|20260423|15:58:00|S|8.000000|338.780000||
B|MSTR|20260423|15:58:00|S|30.000000|172.549000||
B|OKLO|20260423|15:58:00|S|30.000000|76.160000||
B|PINS|20260423|15:58:00|S|42.000000|19.770000||
B|RKLB|20260423|15:58:00|S|22.000000|84.589300||
B|SLV|20260423|15:58:00|S|36.000000|68.459300||
B|YEXT|20260423|15:58:00|S|600.000000|3.759300||
B|ZM|20260423|15:58:00|S|158.000000|90.055000||
B|AEIS|20260423|15:58:01|S|22.000000|382.760000||
B|FORM|20260423|15:58:01|S|100.000000|148.130000||
B|GDXJ|20260423|15:58:01|S|100.000000|122.230000||
B|OKLO|20260423|15:58:01|S|2.000000|76.105000||
B|PDD|20260423|15:58:01|S|1.000000|97.745000||
B|URA|20260423|15:58:01|S|777.000000|56.420000||
B|Z|20260423|15:58:01|S|200.000000|44.502100||
B|AMAT|20260423|15:58:02|S|13.000000|403.670000||
B|EWW|20260423|15:58:02|S|9.000000|77.585000||
B|GIS|20260423|15:58:02|S|130.000000|35.505000||
B|GPK|20260423|15:58:02|S|10.000000|9.425000||
B|LITE|20260423|15:58:02|S|65.000000|847.320000||
B|NBIS|20260423|15:58:02|S|90.000000|156.770000||
B|RXRX|20260423|15:58:02|S|1019.000000|3.499300||
B|TQQQ|20260423|15:58:02|S|44.000000|59.205000||
B|USAR|20260423|15:58:02|S|10.000000|23.065000||
B|AMD|20260423|15:58:03|S|100.000000|304.900000||
B|FITB|20260423|15:58:03|S|34.000000|50.885000||
B|HTZ|20260423|15:58:03|S|900.000000|5.859300||
B|IBN|20260423|15:58:03|S|20.000000|28.095000||
B|INFQ|20260423|15:58:03|S|18.000000|13.925000||
B|INTC|20260423|15:58:03|S|50.000000|66.565000||
B|INTC|20260423|15:58:03|S|100.000000|66.555000||
B|ONDS|20260423|15:58:03|S|100.000000|10.525000||
B|PFE|20260423|15:58:03|S|1.000000|26.600000||
B|SLV|20260423|15:58:03|S|20.000000|68.449300||
B|SPY|20260423|15:58:03|S|100.000000|708.512700||
B|TZOO|20260423|15:58:03|S|100.000000|9.460000||
B|AMD|20260423|15:58:04|S|100.000000|304.918200||
B|ARM|20260423|15:58:04|S|5.000000|204.210000||
B|BRK/B|20260423|15:58:04|S|1.000000|471.188800||
B|FXI|20260423|15:58:04|S|18.000000|36.495000||
B|GOOG|20260423|15:58:04|S|200.000000|337.770000||
B|HON|20260423|15:58:04|S|200.000000|214.380000||
B|INTC|20260423|15:58:04|S|10.000000|66.565000||
B|JOET|20260423|15:58:04|S|100.000000|42.890000||
B|NFLX|20260423|15:58:04|S|1080.000000|92.865000||
B|NOC|20260423|15:58:04|S|8.000000|586.876800||
B|NOW|20260423|15:58:04|S|153.000000|85.059300||
B|PLTR|20260423|15:58:04|S|14.000000|141.665000||
B|SMR|20260423|15:58:04|S|50.000000|12.645000||
B|TXN|20260423|15:58:04|S|10.000000|282.247800||
B|ZM|20260423|15:58:04|S|2.000000|90.075000||
B|ZM|20260423|15:58:04|S|19.000000|90.070000||
B|ZS|20260423|15:58:04|S|7.000000|133.131400||
B|GOOGL|20260423|15:58:05|S|7.000000|338.839300||
B|IGV|20260423|15:58:05|S|92.000000|83.670000||
B|REX|20260423|15:58:05|S|124.000000|46.720000||
B|TEX|20260423|15:58:05|S|20.000000|62.790000||
B|TRT|20260423|15:58:05|S|100.000000|13.700000||
B|TSLA|20260423|15:58:05|S|20.000000|373.815800||
B|YEXT|20260423|15:58:05|S|200.000000|3.759300||
B|ZM|20260423|15:58:05|S|19.000000|90.075000||
B|AGQ|20260423|15:58:06|S|73.000000|118.616700||
B|CCJ|20260423|15:58:06|S|340.000000|123.615000||
B|CVX|20260423|15:58:06|S|100.000000|187.650000||
B|MNSO|20260423|15:58:06|S|5.000000|14.539300||
B|NOW|20260423|15:58:06|S|25.000000|85.059300||
B|SCCO|20260423|15:58:06|S|100.000000|182.235000||
B|SOFI|20260423|15:58:06|S|3.000000|18.315000||
B|TNL|20260423|15:58:06|S|20.000000|65.320000||
B|AVEX|20260423|15:58:07|E|41.000000|31.840000||
B|BND|20260423|15:58:07|S|149.000000|73.755000||
B|FIX|20260423|15:58:07|S|10.000000|1773.110000||
B|GLOB|20260423|15:58:07|S|6.000000|43.455000||
B|GOOGL|20260423|15:58:07|S|9.000000|338.846000||
B|IBM|20260423|15:58:07|S|20.000000|231.340000||
B|NKTR|20260423|15:58:07|S|1.000000|91.480000||
B|OKLO|20260423|15:58:07|S|3.000000|76.085000||
B|RIVN|20260423|15:58:07|S|1.000000|16.939300||
B|SIGI|20260423|15:58:07|S|300.000000|84.090000||
B|ZM|20260423|15:58:07|S|10.000000|90.075000||
B|ZM|20260423|15:58:07|S|140.000000|90.075000||
B|ZM|20260423|15:58:07|S|299.000000|90.075000||
B|ZM|20260423|15:58:07|S|435.000000|90.075000||
B|ZS|20260423|15:58:07|S|40.000000|132.635600||
B|ZTS|20260423|15:58:07|S|1.000000|115.995000||
B|AAOI|20260423|15:58:08|S|2.000000|137.360000||
B|GRCE|20260423|15:58:08|S|100.000000|2.315000||
B|OWL|20260423|15:58:08|S|20.000000|9.429300||
B|SPY|20260423|15:58:08|S|100.000000|708.515000||
B|VIRC|20260423|15:58:08|S|200.000000|6.020000||
B|AMAT|20260423|15:58:09|S|6.000000|403.620000||
B|ASML|20260423|15:58:09|S|1.000000|1416.610000||
B|BA|20260423|15:58:09|S|98.000000|234.060800||
B|COHR|20260423|15:58:09|S|4.000000|337.500000||
B|CRK|20260423|15:58:09|S|100.000000|17.185000||
B|FRME|20260423|15:58:09|S|20.000000|39.680000||
B|GPC|20260423|15:58:09|S|20.000000|109.820000||
B|NOW|20260423|15:58:09|S|1.000000|85.049300||
B|TQQQ|20260423|15:58:09|S|20.000000|59.205000||
B|TTMI|20260423|15:58:09|S|17.000000|132.978600||
B|ZM|20260423|15:58:09|S|6.000000|90.055000||
B|ZM|20260423|15:58:09|S|10.000000|90.055000||
B|BILI|20260423|15:58:10|S|8.000000|22.160700||
B|C|20260423|15:58:10|S|23.000000|128.365000||
B|CHTR|20260423|15:58:10|S|80.000000|242.200000||
B|DY|20260423|15:58:10|S|10.000000|414.480000||
B|FCX|20260423|15:58:10|S|38.000000|61.365000||
B|FCX|20260423|15:58:10|S|100.000000|61.370000||
B|FIX|20260423|15:58:10|S|6.000000|1772.700000||
B|GOOG|20260423|15:58:10|S|100.000000|337.780000||
B|IMSR|20260423|15:58:10|S|100.000000|7.725000||
B|NEM|20260423|15:58:10|S|200.000000|111.010000||
B|NOW|20260423|15:58:10|S|4.000000|85.049300||
B|O|20260423|15:58:10|S|64.000000|64.100700||
B|OKLL|20260423|15:58:10|S|300.000000|13.150000||
B|ORCL|20260423|15:58:10|S|10.000000|176.705000||
B|RKLB|20260423|15:58:10|S|40.000000|84.530000||
B|SOXL|20260423|15:58:10|S|10.000000|112.439300||
B|TSLA|20260423|15:58:10|S|40.000000|373.770000||
B|TSLA|20260423|15:58:10|S|40.000000|373.775000||
B|UUUG|20260423|15:58:10|S|388.000000|14.180000||
B|XOM|20260423|15:58:10|S|32.000000|150.590000||
B|ZS|20260423|15:58:10|S|160.000000|132.905300||
B|AMD|20260423|15:58:11|S|6.000000|304.968500||
B|BB|20260423|15:58:11|S|16.000000|5.285000||
B|CPNG|20260423|15:58:11|S|10.000000|20.575000||
B|FTAI|20260423|15:58:11|S|36.000000|235.285000||
B|JNJ|20260423|15:58:11|S|1.000000|230.660000||
B|LRCX|20260423|15:58:11|S|17.000000|258.300000||
B|NMAX|20260423|15:58:11|S|15.000000|6.695000||
B|NTES|20260423|15:58:11|S|2.000000|109.605000||
B|NVDA|20260423|15:58:11|S|7.000000|199.615000||
B|RGTX|20260423|15:58:11|E|204.000000|19.555000||
B|TSLA|20260423|15:58:11|S|40.000000|373.849000||
B|UVIX|20260423|15:58:11|S|100.000000|5.845000||
B|ZS|20260423|15:58:11|S|4.000000|133.034900||
B|ZTS|20260423|15:58:11|S|100.000000|116.019000||
B|ZTS|20260423|15:58:11|S|100.000000|116.068100||
B|AMD|20260423|15:58:12|S|200.000000|305.097500||
B|BKR|20260423|15:58:12|S|10.000000|64.555000||
B|C|20260423|15:58:12|S|85.000000|128.385000||
B|FCX|20260423|15:58:12|S|100.000000|61.420000||
B|FCX|20260423|15:58:12|S|800.000000|61.445000||
B|IBM|20260423|15:58:12|S|40.000000|231.400000||
B|INTC|20260423|15:58:12|S|100.000000|66.590000||
B|INTC|20260423|15:58:12|S|100.000000|66.590000||
B|IREN|20260423|15:58:12|S|50.000000|51.985000||
B|JPM|20260423|15:58:12|S|8.000000|312.155400||
B|KDP|20260423|15:58:12|S|4.000000|28.510000||
B|SPXS|20260423|15:58:12|S|31.000000|31.275000||
B|TQQQ|20260423|15:58:12|S|800.000000|59.237400||
B|WDAY|20260423|15:58:12|S|58.000000|114.774900||
B|YEXT|20260423|15:58:12|S|100.000000|3.759300||
B|ZM|20260423|15:58:12|S|23.000000|90.055000||
B|ARM|20260423|15:58:13|S|100.000000|204.265000||
B|BOND|20260423|15:58:13|S|52.000000|92.670000||
B|BOND|20260423|15:58:13|S|111.000000|92.670000||
B|BOND|20260423|15:58:13|S|193.000000|92.670000||
B|MDLZ|20260423|15:58:13|S|19.000000|57.749300||
B|POET|20260423|15:58:13|S|20.000000|11.705000||
B|SMR|20260423|15:58:13|S|100.000000|12.665000||
B|T|20260423|15:58:13|S|2.000000|26.635000||
B|TQQQ|20260423|15:58:13|S|300.000000|59.235000||
B|TSLA|20260423|15:58:13|S|80.000000|373.841200||
B|Z|20260423|15:58:13|S|2.000000|44.535000||
B|Z|20260423|15:58:13|S|5.000000|44.535000||
B|ZM|20260423|15:58:13|S|1.000000|90.055000||
B|ZM|20260423|15:58:13|S|17.000000|90.055000||
B|EVLV|20260423|15:58:14|S|12.000000|6.455000||
B|HXL|20260423|15:58:14|S|40.000000|91.090000||
B|MPC|20260423|15:58:14|S|3.000000|221.300000||
B|NEM|20260423|15:58:14|S|100.000000|111.050000||
B|SOXL|20260423|15:58:14|S|2.000000|112.489300||
B|SQQQ|20260423|15:58:14|S|5.000000|55.645000||
B|ZM|20260423|15:58:14|S|1.000000|90.050000||
B|ZM|20260423|15:58:14|S|38.000000|90.050000||
B|ZTS|20260423|15:58:14|S|100.000000|116.066500||
B|ADSK|20260423|15:58:15|S|1.000000|232.031800||
B|AIXI|20260423|15:58:15|S|400.000000|1.085000||
B|ARCC|20260423|15:58:15|S|100.000000|18.639300||
B|AVGO|20260423|15:58:15|S|1.000000|419.812000||
B|CATY|20260423|15:58:15|S|100.000000|55.430000||
B|CHA|20260423|15:58:15|S|100.000000|10.939300||
B|ORLY|20260423|15:58:15|S|4.000000|93.330000||
B|POET|20260423|15:58:15|S|2.000000|11.705000||
B|TECL|20260423|15:58:15|S|10.000000|137.175300||
B|TMDE|20260423|15:58:15|S|600.000000|1.290000||
B|XLK|20260423|15:58:15|S|32.000000|155.839300||
B|AXP|20260423|15:58:16|S|21.000000|317.960000||
B|CHTR|20260423|15:58:16|S|133.000000|242.200000||
B|GPCR|20260423|15:58:16|S|20.000000|46.970000||
B|LBTYK|20260423|15:58:16|S|25.000000|11.705000||
B|NB|20260423|15:58:16|S|1000.000000|5.719300||
B|SIGI|20260423|15:58:16|S|300.000000|84.150000||
B|TQQQ|20260423|15:58:16|S|20.000000|59.245000||
B|V|20260423|15:58:16|S|5.000000|308.575000||
B|WWD|20260423|15:58:16|S|264.000000|367.360000||
B|ZM|20260423|15:58:16|S|6.000000|90.045000||
B|AZZ|20260423|15:58:17|S|7.000000|147.020000||
B|BE|20260423|15:58:17|S|25.000000|237.835000||
B|GGG|20260423|15:58:17|S|100.000000|82.210000||
B|INTC|20260423|15:58:17|S|400.000000|66.615000||
B|ITA|20260423|15:58:17|S|10.000000|219.075000||
B|MANH|20260423|15:58:17|S|100.000000|138.460000||
B|MYO|20260423|15:58:17|S|13.000000|0.781400||
B|NBIS|20260423|15:58:17|S|70.000000|156.930000||
B|USEG|20260423|15:58:17|S|200.000000|0.908500||
B|ZM|20260423|15:58:17|S|17.000000|90.045000||
B|ZS|20260423|15:58:17|S|80.000000|133.153600||
B|ZTS|20260423|15:58:17|S|72.000000|116.032300||
B|ACN|20260423|15:58:18|S|1.000000|178.690000||
B|AMCR|20260423|15:58:18|S|20.000000|39.635000||
B|BE|20260423|15:58:18|S|30.000000|237.810000||
B|CAR|20260423|15:58:18|S|20.000000|229.360000||
B|FTV|20260423|15:58:18|S|27.000000|61.195000||
B|MU|20260423|15:58:18|S|50.000000|480.870000||
B|PBR|20260423|15:58:18|S|200.000000|21.265000||
B|QSU|20260423|15:58:18|S|800.000000|15.790000||
B|TMDE|20260423|15:58:18|S|700.000000|1.290000||
B|TXN|20260423|15:58:18|S|10.000000|282.405000||
B|ZM|20260423|15:58:18|S|3.000000|90.045000||
B|ZTO|20260423|15:58:18|S|1.000000|25.495000||
B|ZTO|20260423|15:58:18|S|3.000000|25.495000||
B|BE|20260423|15:58:19|S|100.000000|237.840000||
B|EXE|20260423|15:58:19|S|98.000000|96.310000||
B|FISV|20260423|15:58:19|S|81.000000|61.545000||
B|INTC|20260423|15:58:19|S|600.000000|66.615000||
B|MA|20260423|15:58:19|S|1.000000|502.310000||
B|MA|20260423|15:58:19|S|1.000000|502.310000||
B|NEM|20260423|15:58:19|S|100.000000|111.040000||
B|NEM|20260423|15:58:19|S|100.000000|111.040000||
B|PENN|20260423|15:58:19|S|50.000000|17.247200||
B|SOFI|20260423|15:58:19|S|10.000000|18.320000||
B|SOXL|20260423|15:58:19|S|100.000000|112.524900||
B|SPY|20260423|15:58:19|S|2.000000|708.565000||
B|ZS|20260423|15:58:19|S|1.000000|132.899100||
B|AMD|20260423|15:58:20|S|7.000000|305.150000||
B|BKNG|20260423|15:58:20|S|2.000000|176.825000||
B|EVLV|20260423|15:58:20|S|4.000000|6.459600||
B|EVLV|20260423|15:58:20|S|18.000000|6.459600||
B|IBM|20260423|15:58:20|S|40.000000|231.750000||
B|IONS|20260423|15:58:20|S|13.000000|74.085000||
B|IREN|20260423|15:58:20|S|50.000000|51.997300||
B|MXL|20260423|15:58:20|S|1200.000000|34.120000||
B|NOWL|20260423|15:58:20|E|508.000000|3.625000||
B|NVDL|20260423|15:58:20|S|2.000000|94.160000||
B|SPY|20260423|15:58:20|S|300.000000|708.587200||
B|XAIR|20260423|15:58:20|S|200.000000|0.539400||
B|ZM|20260423|15:58:20|S|5.000000|90.045000||
B|AVEX|20260423|15:58:21|S|400.000000|31.720000||
B|BE|20260423|15:58:21|S|100.000000|237.840000||
B|GATX|20260423|15:58:21|S|100.000000|199.370000||
B|ORI|20260423|15:58:21|S|18.000000|39.950000||
B|SNDK|20260423|15:58:21|S|50.000000|931.660000||
B|TAN|20260423|15:58:21|S|141.000000|58.610000||
B|TQQQ|20260423|15:58:21|S|39.000000|59.235000||
B|TRT|20260423|15:58:21|S|100.000000|13.620000||
B|ZTS|20260423|15:58:21|S|100.000000|116.063600||
B|ARM|20260423|15:58:22|S|40.000000|204.385000||
B|BLK|20260423|15:58:22|S|14.000000|1053.940000||
B|COP|20260423|15:58:22|S|100.000000|124.650000||
B|CTRA|20260423|15:58:22|S|310.000000|33.700000||
B|GOOG|20260423|15:58:22|S|200.000000|337.830000||
B|ICLN|20260423|15:58:22|S|500.000000|20.155000||
B|NE|20260423|15:58:22|S|70.000000|49.010000||
B|NVTS|20260423|15:58:22|S|100.000000|18.490000||
B|PLTR|20260423|15:58:22|S|17.000000|141.655000||
B|PYPL|20260423|15:58:22|S|100.000000|49.755000||
B|VOO|20260423|15:58:22|S|2.000000|651.435000||
B|VRP|20260423|15:58:22|S|20.000000|24.315000||
B|XLV|20260423|15:58:22|S|86.000000|146.215000||
B|ZM|20260423|15:58:22|S|19.000000|90.045000||
B|ZS|20260423|15:58:22|S|8.000000|133.159100||
B|AMD|20260423|15:58:23|S|1.000000|305.110000||
B|ARCC|20260423|15:58:23|S|100.000000|18.649300||
B|CAR|20260423|15:58:23|S|88.000000|229.360000||
B|EEM|20260423|15:58:23|S|5.000000|62.320700||
B|EEM|20260423|15:58:23|S|6.000000|62.320700||
B|EZA|20260423|15:58:23|S|100.000000|69.260000||
B|FCX|20260423|15:58:23|S|400.000000|61.450000||
B|NMR|20260423|15:58:23|S|100.000000|8.285000||
B|NOW|20260423|15:58:23|S|45.000000|85.110000||
B|RVMD|20260423|15:58:23|S|75.000000|134.240000||
B|SOXL|20260423|15:58:23|S|28.000000|112.515000||
B|SPHR|20260423|15:58:23|S|18.000000|128.186500||
B|STZ|20260423|15:58:23|S|2.000000|159.238300||
B|VXX|20260423|15:58:23|S|50.000000|29.495000||
B|XLE|20260423|15:58:23|S|10.000000|57.000000||
B|ZS|20260423|15:58:23|S|4.000000|133.069600||
B|CCL|20260423|15:58:24|S|100.000000|26.640000||
B|CIEN|20260423|15:58:24|S|2.000000|514.490000||
B|IBM|20260423|15:58:24|S|40.000000|231.470000||
B|LRCX|20260423|15:58:24|S|300.000000|258.460000||
B|NOW|20260423|15:58:24|S|6.000000|85.089300||
B|PD|20260423|15:58:24|S|20.000000|6.179300||
B|QXO|20260423|15:58:24|S|20.000000|22.080000||
B|RF|20260423|15:58:24|S|90.000000|28.407600||
B|TSLA|20260423|15:58:24|S|50.000000|373.925000||
B|ZS|20260423|15:58:24|S|8.000000|132.673300||
B|ZS|20260423|15:58:24|S|42.000000|132.673300||
B|ZTS|20260423|15:58:24|S|9.000000|116.007300||
B|GEMI|20260423|15:58:25|S|100.000000|4.399300||
B|LUNR|20260423|15:58:25|S|165.000000|27.525000||
B|NOW|20260423|15:58:25|S|5.000000|85.089300||
B|PSX|20260423|15:58:25|S|14.000000|160.100000||
B|SHPU|20260423|15:58:25|S|70.000000|14.760000||
B|SNY|20260423|15:58:25|S|20.000000|47.539300||
B|XPEV|20260423|15:58:25|S|600.000000|15.885000||
B|ZM|20260423|15:58:25|S|5.000000|90.045000||
B|APLD|20260423|15:58:26|S|10.000000|36.367400||
B|APLX|20260423|15:58:26|S|4.000000|23.925000||
B|AVGO|20260423|15:58:26|S|30.000000|419.915000||
B|EVN|20260423|15:58:26|S|40.000000|10.580000||
B|GM|20260423|15:58:26|S|100.000000|78.455000||
B|GRPN|20260423|15:58:26|S|100.000000|14.530000||
B|KLAC|20260423|15:58:26|S|26.000000|1816.070000||
B|LZ|20260423|15:58:26|S|100.000000|6.245000||
B|MSTU|20260423|15:58:26|S|500.000000|7.680000||
B|NEM|20260423|15:58:26|S|100.000000|111.100000||
B|NOW|20260423|15:58:26|S|22.000000|85.099300||
B|NOW|20260423|15:58:26|S|23.000000|85.100000||
B|PKG|20260423|15:58:26|S|10.000000|214.900000||
B|SMCI|20260423|15:58:26|S|50.000000|26.775000||
B|SOXL|20260423|15:58:26|S|39.000000|112.559300||
B|SOXX|20260423|15:58:26|S|4.000000|440.838900||
B|TSLA|20260423|15:58:26|S|40.000000|373.990000||
B|TSLA|20260423|15:58:26|S|40.000000|373.999100||
B|ZTS|20260423|15:58:26|S|7.000000|116.057800||
B|ZTS|20260423|15:58:26|S|55.000000|116.057800||
B|INTC|20260423|15:58:27|S|300.000000|66.645000||
B|IREN|20260423|15:58:27|S|6.000000|52.000700||
B|MSTR|20260423|15:58:27|S|40.000000|172.511000||
B|MSTR|20260423|15:58:27|S|40.000000|172.511000||
B|MTUM|20260423|15:58:27|S|1.000000|275.969100||
B|NB|20260423|15:58:27|S|16.000000|5.719300||
B|NOK|20260423|15:58:27|S|3.000000|10.319300||
B|RKLB|20260423|15:58:27|S|200.000000|84.535000||
B|SNDK|20260423|15:58:27|S|1.000000|932.201000||
B|SOPA|20260423|15:58:27|S|1000.000000|0.468800||
B|YEXT|20260423|15:58:27|S|54.000000|3.752600||
B|ZTS|20260423|15:58:27|S|100.000000|116.010000||
B|BKSY|20260423|15:58:28|S|1.000000|38.399100||
B|HTZ|20260423|15:58:28|S|1030.000000|5.869300||
B|NEM|20260423|15:58:28|S|100.000000|111.080000||
B|PHM|20260423|15:58:28|S|30.000000|130.880000||
B|RBLX|20260423|15:58:28|S|15.000000|55.489300||
B|ROL|20260423|15:58:28|S|100.000000|57.045000||
B|SLV|20260423|15:58:28|S|1.000000|68.409300||
B|SQQQ|20260423|15:58:28|S|6.000000|55.635000||
B|VALE|20260423|15:58:28|S|1.000000|17.135000||
B|ZS|20260423|15:58:28|S|40.000000|133.165500||
B|ACN|20260423|15:58:29|S|11.000000|178.615000||
B|AGX|20260423|15:58:29|S|10.000000|660.040000||
B|CDNS|20260423|15:58:29|S|3.000000|314.430900||
B|COP|20260423|15:58:29|S|100.000000|124.652700||
B|GTLB|20260423|15:58:29|S|10.000000|20.709100||
B|HRL|20260423|15:58:29|S|48.000000|21.765000||
B|JBHT|20260423|15:58:29|S|8.000000|253.860000||
B|PENN|20260423|15:58:29|S|50.000000|17.245000||
B|SMR|20260423|15:58:29|S|3.000000|12.665000||
B|VFC|20260423|15:58:29|S|100.000000|20.045000||
B|ZM|20260423|15:58:29|S|1.000000|90.040000||
B|ZM|20260423|15:58:29|S|1.000000|90.045000||
B|ZM|20260423|15:58:29|S|1.000000|90.045000||
B|ZM|20260423|15:58:29|S|2.000000|90.045000||
B|ZM|20260423|15:58:29|S|13.000000|90.045000||
B|ZM|20260423|15:58:29|S|17.000000|90.045000||
B|ZTO|20260423|15:58:29|S|26.000000|25.490000||
B|ZTS|20260423|15:58:29|S|1.000000|116.063800||
B|AMR|20260423|15:58:30|S|13.000000|199.472000||
B|BILL|20260423|15:58:30|S|100.000000|36.650000||
B|NKTR|20260423|15:58:30|S|10.000000|91.477500||
B|NKTR|20260423|15:58:30|S|10.000000|91.480000||
B|PLTR|20260423|15:58:30|S|145.000000|141.685000||
B|RCAT|20260423|15:58:30|S|1.000000|12.545000||
B|VOOG|20260423|15:58:30|S|1040.000000|76.809800||
B|YEXT|20260423|15:58:30|S|400.000000|3.759300||
B|BIRD|20260423|15:58:31|S|3.000000|8.010000||
B|EVLV|20260423|15:58:31|S|12.000000|6.457800||
B|INTC|20260423|15:58:31|S|300.000000|66.635000||
B|IOVA|20260423|15:58:31|S|1000.000000|3.475000||
B|ITB|20260423|15:58:31|S|1116.000000|100.887400||
B|NKTR|20260423|15:58:31|S|4.000000|91.480000||
B|PTEN|20260423|15:58:31|S|290.000000|11.159100||
B|SAIA|20260423|15:58:31|S|7.000000|441.045000||
B|SE|20260423|15:58:31|S|11.000000|83.311500||
B|SOXS|20260423|15:58:31|S|30.000000|15.725000||
B|UPWK|20260423|15:58:31|S|50.000000|10.475000||
B|XYL|20260423|15:58:31|S|2.000000|121.488500||
B|ZTS|20260423|15:58:31|S|5.000000|116.032200||
B|ACHR|20260423|15:58:32|S|300.000000|5.779300||
B|ACMR|20260423|15:58:32|S|1.000000|54.040000||
B|AMD|20260423|15:58:32|S|8.000000|305.125000||
B|AXON|20260423|15:58:32|S|15.000000|393.030000||
B|EVLV|20260423|15:58:32|S|18.000000|6.467600||
B|HL|20260423|15:58:32|S|60.000000|18.439300||
B|INTC|20260423|15:58:32|S|100.000000|66.625000||
B|JJSF|20260423|15:58:32|E|100.000000|81.590000||
B|LRCX|20260423|15:58:32|S|193.000000|258.580000||
B|MSOS|20260423|15:58:32|S|800.000000|4.195000||
B|MSTR|20260423|15:58:32|S|20.000000|172.475000||
B|MSTR|20260423|15:58:32|S|20.000000|172.489000||
B|SE|20260423|15:58:32|S|100.000000|83.330000||
B|SPY|20260423|15:58:32|S|100.000000|708.630700||
B|SYY|20260423|15:58:32|S|10.000000|75.840700||
B|TQQQ|20260423|15:58:32|S|300.000000|59.257300||
B|TSLA|20260423|15:58:32|S|1.000000|373.999100||
B|WULF|20260423|15:58:32|S|227.000000|20.340000||
B|ZS|20260423|15:58:32|S|40.000000|133.170900||
B|AGQ|20260423|15:58:33|S|200.000000|118.490000||
B|CIEN|20260423|15:58:33|S|97.000000|514.700000||
B|DASH|20260423|15:58:33|S|45.000000|177.111100||
B|DASH|20260423|15:58:33|S|80.000000|177.110000||
B|ETG|20260423|15:58:33|S|200.000000|21.600000||
B|HNRG|20260423|15:58:33|S|100.000000|15.940000||
B|IBRX|20260423|15:58:33|S|50.000000|8.189300||
B|IEMG|20260423|15:58:33|S|146.000000|76.550000||
B|SOXS|20260423|15:58:33|S|38.000000|15.725000||
B|TER|20260423|15:58:33|S|3.000000|401.020000||
B|TQQQ|20260423|15:58:33|S|70.000000|59.258300||
B|TSLA|20260423|15:58:33|S|10.000000|374.004900||
B|TSM|20260423|15:58:33|S|356.000000|382.463600||
B|TTMI|20260423|15:58:33|S|5.000000|132.955000||
B|TTMI|20260423|15:58:33|S|5.000000|132.955000||
B|URI|20260423|15:58:33|S|4.000000|985.380000||
B|ZS|20260423|15:58:33|S|1.000000|133.180000||
B|CDE|20260423|15:58:34|S|100.000000|18.905000||
B|DDL|20260423|15:58:34|S|100.000000|2.610000||
B|DDL|20260423|15:58:34|S|100.000000|2.610000||
B|EAT|20260423|15:58:34|S|26.000000|143.985000||
B|FLUT|20260423|15:58:34|S|80.000000|106.280000||
B|GOGO|20260423|15:58:34|S|20.000000|4.355000||
B|IREN|20260423|15:58:34|S|18.000000|51.989300||
B|NEM|20260423|15:58:34|S|200.000000|111.120000||
B|NOW|20260423|15:58:34|S|25.000000|85.089300||
B|REGN|20260423|15:58:34|E|60.000000|766.255000||
B|SNDK|20260423|15:58:34|S|85.000000|932.570000||
B|SRPT|20260423|15:58:34|S|15.000000|20.410000||
B|TQQQ|20260423|15:58:34|S|8.000000|59.269300||
B|TQQQ|20260423|15:58:34|S|300.000000|59.267300||
B|TQQQ|20260423|15:58:34|S|600.000000|59.267300||
B|TQQQ|20260423|15:58:34|S|1300.000000|59.265000||
B|Z|20260423|15:58:34|S|100.000000|44.486700||
B|ZS|20260423|15:58:34|S|10.000000|133.100300||
B|ZTS|20260423|15:58:34|S|300.000000|116.010000||
B|CLH|20260423|15:58:35|S|8.000000|310.100000||
B|DHI|20260423|15:58:35|S|6.000000|164.380900||
B|ETSY|20260423|15:58:35|S|43.000000|63.405000||
B|GDXU|20260423|15:58:35|S|6.000000|198.640000||
B|GLOB|20260423|15:58:35|S|100.000000|43.385000||
B|HLNE|20260423|15:58:35|S|66.000000|103.250000||
B|IREN|20260423|15:58:35|S|10.000000|51.987300||
B|LULU|20260423|15:58:35|S|10.000000|141.649300||
B|ORCL|20260423|15:58:35|S|20.000000|176.730000||
B|PKG|20260423|15:58:35|S|359.000000|214.920000||
B|SEIC|20260423|15:58:35|S|6.000000|90.970000||
B|SOXL|20260423|15:58:35|S|20.000000|112.535100||
B|SOXL|20260423|15:58:35|S|40.000000|112.550000||
B|SOXS|20260423|15:58:35|S|846.000000|15.725000||
B|SOXS|20260423|15:58:35|S|1100.000000|15.725000||
B|SPXU|20260423|15:58:35|S|100.000000|43.855000||
B|TT|20260423|15:58:35|S|3.000000|486.077100||
B|AEHR|20260423|15:58:36|S|40.000000|95.680000||
B|AFG|20260423|15:58:36|S|6.000000|132.450000||
B|ASTS|20260423|15:58:36|S|50.000000|78.770000||
B|GEHC|20260423|15:58:36|S|40.000000|69.850000||
B|IBIT|20260423|15:58:36|S|100.000000|44.069300||
B|INTW|20260423|15:58:36|S|40.000000|113.610000||
B|KOPN|20260423|15:58:36|S|16.000000|3.525000||
B|NBIS|20260423|15:58:36|S|17.000000|156.967800||
B|PCG|20260423|15:58:36|S|15.000000|16.855000||
B|SNXX|20260423|15:58:36|S|10.000000|74.320000||
B|SPY|20260423|15:58:36|S|5.000000|708.645000||
B|TQQQ|20260423|15:58:36|S|1283.000000|59.265000||
B|ZM|20260423|15:58:36|S|1.000000|90.045000||
B|ZM|20260423|15:58:36|S|20.000000|90.045000||
B|APD|20260423|15:58:37|S|15.000000|303.500000||
B|ASML|20260423|15:58:37|S|2.000000|1416.485000||
B|GE|20260423|15:58:37|S|1.000000|282.598800||
B|GOOG|20260423|15:58:37|S|200.000000|337.890000||
B|HOOD|20260423|15:58:37|S|12.000000|83.619200||
B|KTTA|20260423|15:58:37|S|200.000000|0.689800||
B|MSTR|20260423|15:58:37|S|18.000000|172.568800||
B|MSTR|20260423|15:58:37|S|80.000000|172.530000||
B|MSTR|20260423|15:58:37|S|80.000000|172.550000||
B|NOW|20260423|15:58:37|S|20.000000|84.999300||
B|SNDK|20260423|15:58:37|S|46.000000|932.790000||
B|TQQQ|20260423|15:58:37|S|731.000000|59.285000||
B|TQQQ|20260423|15:58:37|S|800.000000|59.280000||
B|TQQQ|20260423|15:58:37|S|1300.000000|59.280000||
B|XLRE|20260423|15:58:37|S|100.000000|44.002500||
B|ZIM|20260423|15:58:37|S|1.000000|26.115000||
B|ZTS|20260423|15:58:37|S|91.000000|116.020000||
B|ZTS|20260423|15:58:37|S|100.000000|116.020000||
B|CMI|20260423|15:58:38|S|5.000000|657.620000||
B|GDX|20260423|15:58:38|S|10.000000|92.340700||
B|JBHT|20260423|15:58:38|S|10.000000|253.800000||
B|MELI|20260423|15:58:38|S|10.000000|1811.640000||
B|NFLX|20260423|15:58:38|S|1.000000|92.855000||
B|SOXL|20260423|15:58:38|S|100.000000|112.590000||
B|SOXS|20260423|15:58:38|S|300.000000|15.725000||
B|TMO|20260423|15:58:38|S|4.000000|467.240000||
B|TQQQ|20260423|15:58:38|S|5.000000|59.295000||
B|UGL|20260423|15:58:38|S|59.000000|61.330000||
B|ZS|20260423|15:58:38|S|40.000000|132.696700||
B|ALSN|20260423|15:58:39|S|40.000000|135.260000||
B|ASPI|20260423|15:58:39|S|100.000000|5.429300||
B|GRCE|20260423|15:58:39|S|100.000000|2.325000||
B|KWEB|20260423|15:58:39|S|100.000000|28.425000||
B|MELI|20260423|15:58:39|S|1.000000|1811.639000||
B|NEM|20260423|15:58:39|S|100.000000|111.110000||
B|NEM|20260423|15:58:39|S|100.000000|111.110000||
B|STRA|20260423|15:58:39|S|100.000000|72.370000||
B|ZM|20260423|15:58:39|S|19.000000|90.045000||
B|AMD|20260423|15:58:40|S|3.000000|305.190000||
B|ANAB|20260423|15:58:40|S|100.000000|51.340000||
B|ARW|20260423|15:58:40|S|200.000000|186.410000||
B|BMNR|20260423|15:58:40|S|178.000000|22.129300||
B|CRML|20260423|15:58:40|S|96.000000|10.659300||
B|NTRS|20260423|15:58:40|S|20.000000|165.360000||
B|PPIH|20260423|15:58:40|S|50.000000|31.250000||
B|TMF|20260423|15:58:40|S|39.000000|36.110700||
B|UHS|20260423|15:58:40|S|1.000000|181.010000||
B|ULCC|20260423|15:58:40|S|248.000000|3.839300||
B|UVIX|20260423|15:58:40|S|100.000000|5.835000||
B|AMD|20260423|15:58:41|S|8.000000|305.190000||
B|GE|20260423|15:58:41|S|10.000000|282.638800||
B|GWH|20260423|15:58:41|S|1000.000000|1.135000||
B|HYMC|20260423|15:58:41|S|7.000000|37.965000||
B|MMM|20260423|15:58:41|S|20.000000|144.835000||
B|PENN|20260423|15:58:41|S|300.000000|17.250000||
B|SPY|20260423|15:58:41|S|200.000000|708.730000||
B|TQQQ|20260423|15:58:41|S|100.000000|59.285000||
B|TXN|20260423|15:58:41|S|3.000000|282.420000||
B|ZTS|20260423|15:58:41|S|1.000000|116.095000||
B|CHA|20260423|15:58:42|S|100.000000|10.929300||
B|CIEN|20260423|15:58:42|S|45.000000|514.910000||
B|DELL|20260423|15:58:42|S|20.000000|212.090000||
B|EVLV|20260423|15:58:42|S|10.000000|6.470000||
B|INTC|20260423|15:58:42|S|100.000000|66.575000||
B|KORU|20260423|15:58:42|S|5.000000|489.900000||
B|MMM|20260423|15:58:42|S|20.000000|144.830000||
B|MNST|20260423|15:58:42|S|6.000000|77.605000||
B|RJF|20260423|15:58:42|S|20.000000|154.190000||
B|TSLA|20260423|15:58:42|S|3.000000|374.055100||
B|GMHS|20260423|15:58:43|S|100.000000|1.000000||
B|INTC|20260423|15:58:43|S|5.000000|66.580000||
B|IRWD|20260423|15:58:43|S|100.000000|3.780700||
B|KMI|20260423|15:58:43|S|50.000000|31.699500||
B|KO|20260423|15:58:43|S|29.000000|76.375000||
B|NEM|20260423|15:58:43|S|100.000000|111.090000||
B|NEM|20260423|15:58:43|S|100.000000|111.100000||
B|QQQ|20260423|15:58:43|S|5.000000|651.657500||
B|TECL|20260423|15:58:43|S|75.000000|137.270000||
B|VRT|20260423|15:58:43|S|1000.000000|321.140000||
B|ZIM|20260423|15:58:43|S|1.000000|26.115000||
B|ZM|20260423|15:58:43|S|5.000000|90.045000||
B|ZM|20260423|15:58:43|S|19.000000|90.045000||
B|ZS|20260423|15:58:43|S|12.000000|133.175100||
B|ZTO|20260423|15:58:43|S|2.000000|25.510000||
B|ZTO|20260423|15:58:43|S|33.000000|25.510000||
B|ZTS|20260423|15:58:43|S|100.000000|116.110000||
B|AAOI|20260423|15:58:44|S|87.000000|137.740000||
B|AAOI|20260423|15:58:44|S|100.000000|137.640000||
B|GPK|20260423|15:58:44|S|10.000000|9.420700||
B|INTC|20260423|15:58:44|S|400.000000|66.585000||
B|NMR|20260423|15:58:44|S|100.000000|8.285000||
B|NPO|20260423|15:58:44|S|100.000000|289.940000||
B|NVO|20260423|15:58:44|S|100.000000|38.537500||
B|ORA|20260423|15:58:44|S|100.000000|113.280000||
B|RDW|20260423|15:58:44|S|50.000000|10.065000||
B|RIO|20260423|15:58:44|S|20.000000|98.970000||
B|URI|20260423|15:58:44|S|5.000000|985.580000||
B|VUG|20260423|15:58:44|S|1.000000|82.089300||
B|Z|20260423|15:58:44|S|8.000000|44.550000||
B|ZTS|20260423|15:58:44|S|26.000000|116.054200||
B|ZTS|20260423|15:58:44|S|100.000000|116.120000||
B|IBM|20260423|15:58:45|S|20.000000|231.880000||
B|INTC|20260423|15:58:45|S|5.000000|66.585000||
B|INTC|20260423|15:58:45|S|50.000000|66.585000||
B|PRIM|20260423|15:58:45|S|1.000000|172.492000||
B|TQQQ|20260423|15:58:45|S|5.000000|59.305000||
B|ZM|20260423|15:58:45|S|4.000000|90.045000||
B|ZM|20260423|15:58:45|S|10.000000|90.045000||
B|ZM|20260423|15:58:45|S|24.000000|90.045000||
B|ZM|20260423|15:58:45|S|42.000000|90.045000||
B|CPNG|20260423|15:58:46|S|54.000000|20.595000||
B|ERIE|20260423|15:58:46|S|100.000000|248.845000||
B|KO|20260423|15:58:46|S|171.000000|76.375000||
B|NEM|20260423|15:58:46|S|100.000000|111.090000||
B|PSTL|20260423|15:58:46|S|100.000000|21.720000||
B|TJX|20260423|15:58:46|S|20.000000|158.350000||
B|TQQQ|20260423|15:58:46|S|861.000000|59.305000||
B|YEXT|20260423|15:58:46|S|100.000000|3.759300||
B|Z|20260423|15:58:46|S|100.000000|44.540600||
B|CRS|20260423|15:58:47|S|3.000000|426.930000||
B|CRS|20260423|15:58:47|S|6.000000|426.937200||
B|IBRX|20260423|15:58:47|S|40.000000|8.195000||
B|NOK|20260423|15:58:47|S|1100.000000|10.325000||
B|OSK|20260423|15:58:47|S|8.000000|153.210000||
B|PTEN|20260423|15:58:47|S|70.000000|11.159100||
B|QBTS|20260423|15:58:47|S|10.000000|19.309300||
B|RMIX|20260423|15:58:47|S|100.000000|15.450000||
B|RUN|20260423|15:58:47|S|7.000000|12.975000||
B|TECL|20260423|15:58:47|S|252.000000|137.280000||
B|VOE|20260423|15:58:47|S|116.000000|193.425000||
B|ZS|20260423|15:58:47|S|120.000000|133.120200||
B|AMD|20260423|15:58:48|S|600.000000|305.120000||
B|CIEN|20260423|15:58:48|S|10.000000|514.996100||
B|CPRT|20260423|15:58:48|S|10.000000|33.905000||
B|DQ|20260423|15:58:48|S|100.000000|22.908300||
B|GFS|20260423|15:58:48|S|20.000000|61.495000||
B|HD|20260423|15:58:48|S|9.000000|340.150000||
B|INTC|20260423|15:58:48|S|400.000000|66.585000||
B|KUST|20260423|15:58:48|S|100.000000|4.270000||
B|LITE|20260423|15:58:48|S|19.000000|847.361000||
B|SOXL|20260423|15:58:48|S|400.000000|112.595000||
B|URA|20260423|15:58:48|S|295.000000|56.535000||
B|USEG|20260423|15:58:48|S|50.000000|0.909800||
B|VIRC|20260423|15:58:48|S|400.000000|6.040000||
B|YEXT|20260423|15:58:48|S|100.000000|3.759300||
B|BB|20260423|15:58:49|S|0.378070|5.290000||
B|EBUF|20260423|15:58:49|S|100.000000|30.860000||
B|FCX|20260423|15:58:49|S|100.000000|61.575000||
B|GOOG|20260423|15:58:49|S|200.000000|337.970000||
B|PRU|20260423|15:58:49|S|6.000000|94.360600||
B|QQQ|20260423|15:58:49|S|300.000000|651.685000||
B|TNL|20260423|15:58:49|S|20.000000|65.230000||
B|TQQQ|20260423|15:58:49|S|15800.000000|59.300000||
B|ARM|20260423|15:58:50|S|20.000000|204.460000||
B|MSFT|20260423|15:58:50|S|2.000000|416.085000||
B|NEM|20260423|15:58:50|S|8.000000|111.155000||
B|NEM|20260423|15:58:50|S|100.000000|111.150000||
B|OXLC|20260423|15:58:50|S|100.000000|9.905000||
B|QS|20260423|15:58:50|S|100.000000|7.415000||
B|SWMR|20260423|15:58:50|S|25.000000|38.490000||
B|CMI|20260423|15:58:51|S|1.000000|657.720000||
B|CRML|20260423|15:58:51|S|940.000000|10.649300||
B|FFAI|20260423|15:58:51|S|526.000000|0.399600||
B|GRPN|20260423|15:58:51|S|100.000000|14.515000||
B|INTR|20260423|15:58:51|S|1010.000000|7.990000||
B|INTR|20260423|15:58:51|S|1390.000000|7.995000||
B|MU|20260423|15:58:51|S|2.000000|481.260000||
B|TQQQ|20260423|15:58:51|S|13.000000|59.305000||
B|TQQQ|20260423|15:58:51|S|861.000000|59.305000||
B|ZIM|20260423|15:58:51|S|100.000000|26.130000||
B|ZM|20260423|15:58:51|S|21.000000|90.050000||
B|ZM|20260423|15:58:51|S|55.000000|90.050000||
B|ZM|20260423|15:58:51|S|66.000000|90.050000||
B|ABNB|20260423|15:58:52|S|9.000000|141.870000||
B|CAR|20260423|15:58:52|S|100.000000|228.280000||
B|INTC|20260423|15:58:52|S|150.000000|66.615000||
B|MEDP|20260423|15:58:52|S|20.000000|393.750000||
B|NTES|20260423|15:58:52|S|4.000000|109.640000||
B|RDY|20260423|15:58:52|S|50.000000|13.585000||
B|SNDK|20260423|15:58:52|S|10.000000|933.041000||
B|SNDK|20260423|15:58:52|S|10.000000|933.091000||
B|TMF|20260423|15:58:52|S|6.000000|36.115000||
B|TQQQ|20260423|15:58:52|S|3044.000000|59.305000||
B|UBS|20260423|15:58:52|S|10.000000|41.045000||
B|UMAC|20260423|15:58:52|S|100.000000|16.190000||
B|VRT|20260423|15:58:52|S|100.000000|321.320000||
B|AIG|20260423|15:58:53|S|26.000000|76.250000||
B|AMX|20260423|15:58:53|S|14.000000|26.080000||
B|ARCO|20260423|15:58:53|S|14.000000|9.285000||
B|BAK|20260423|15:58:53|S|63.000000|3.285000||
B|BIIB|20260423|15:58:53|S|7.000000|187.831400||
B|BIOX|20260423|15:58:53|S|101.000000|0.599200||
B|BMA|20260423|15:58:53|S|2.000000|74.740000||
B|CVX|20260423|15:58:53|S|2.000000|187.660000||
B|DAL|20260423|15:58:53|S|30.000000|68.410700||
B|DOW|20260423|15:58:53|S|34.000000|38.455000||
B|GLW|20260423|15:58:53|S|87.000000|169.380000||
B|HPQ|20260423|15:58:53|S|40.000000|20.165000||
B|HSY|20260423|15:58:53|S|53.000000|192.470000||
B|HUBB|20260423|15:58:53|S|4.000000|558.330000||
B|JOYY|20260423|15:58:53|S|5.000000|57.610000||
B|MSI|20260423|15:58:53|S|6.000000|443.394200||
B|MUFG|20260423|15:58:53|S|89.000000|17.245000||
B|PKX|20260423|15:58:53|S|10.000000|68.270000||
B|PSQ|20260423|15:58:53|S|2.000000|28.559300||
B|PSQ|20260423|15:58:53|S|5.000000|28.559300||
B|SPY|20260423|15:58:53|S|1600.000000|708.780000||
B|TQQQ|20260423|15:58:53|S|100.000000|59.315000||
B|TQQQ|20260423|15:58:53|S|800.000000|59.310000||
B|TRT|20260423|15:58:53|S|100.000000|13.740000||
B|TSLA|20260423|15:58:53|S|40.000000|374.118500||
B|WST|20260423|15:58:53|S|1.000000|310.060000||
B|ZIM|20260423|15:58:53|S|1.000000|26.125000||
B|ZIM|20260423|15:58:53|S|8.000000|26.125000||
B|ZS|20260423|15:58:53|S|12.000000|133.176800||
B|AAON|20260423|15:58:54|S|150.000000|98.710000||
B|ACI|20260423|15:58:54|S|20.000000|16.895000||
B|AVEX|20260423|15:58:54|S|30.000000|31.728800||
B|BKNG|20260423|15:58:54|S|13.000000|176.890000||
B|CNP|20260423|15:58:54|S|5.000000|43.195000||
B|KN|20260423|15:58:54|S|100.000000|31.290000||
B|KO|20260423|15:58:54|S|2.000000|76.355000||
B|NIO|20260423|15:58:54|S|1000.000000|6.285000||
B|NTES|20260423|15:58:54|S|11.000000|109.640000||
B|PINS|20260423|15:58:54|S|20.000000|19.800000||
B|PSQ|20260423|15:58:54|S|23.000000|28.559300||
B|RDW|20260423|15:58:54|S|422.000000|10.070000||
B|RKLB|20260423|15:58:54|S|300.000000|84.595000||
B|SBUX|20260423|15:58:54|S|2.000000|99.535000||
B|SDA|20260423|15:58:54|S|79.000000|1.500000||
B|SLV|20260423|15:58:54|S|6.000000|68.390000||
B|SPGI|20260423|15:58:54|S|6.000000|439.350000||
B|TPL|20260423|15:58:54|S|1.000000|439.690000||
B|TQQQ|20260423|15:58:54|S|861.000000|59.315000||
B|TQQQ|20260423|15:58:54|S|861.000000|59.315000||
B|TS|20260423|15:58:54|S|133.000000|62.665000||
B|TSLA|20260423|15:58:54|S|100.000000|374.131500||
B|TTE|20260423|15:58:54|S|1.000000|90.331500||
B|UNP|20260423|15:58:54|S|8.000000|270.934300||
B|UPST|20260423|15:58:54|S|36.000000|32.825000||
B|XPEV|20260423|15:58:54|S|140.000000|15.875000||
B|ZM|20260423|15:58:54|S|10.000000|90.050000||
B|ZM|20260423|15:58:54|S|11.000000|90.050000||
B|ZM|20260423|15:58:54|S|56.000000|90.050000||
B|ZM|20260423|15:58:54|S|68.000000|90.050000||
B|ZS|20260423|15:58:54|S|40.000000|132.723900||
B|ZS|20260423|15:58:54|S|440.000000|133.170000||
B|ASPI|20260423|15:58:55|S|100.000000|5.429300||
B|BFH|20260423|15:58:55|S|100.000000|92.070000||
B|BPOP|20260423|15:58:55|S|20.000000|149.390000||
B|ECL|20260423|15:58:55|S|20.000000|271.670000||
B|EPRT|20260423|15:58:55|S|2.000000|31.515000||
B|GOOG|20260423|15:58:55|S|200.000000|337.960000||
B|RDW|20260423|15:58:55|E|1.000000|10.065000||
B|SPY|20260423|15:58:55|S|5.000000|708.779100||
B|SPY|20260423|15:58:55|S|40.000000|708.770000||
B|TQQQ|20260423|15:58:55|S|29.000000|59.315000||
B|TQQQ|20260423|15:58:55|S|33.000000|59.315000||
B|VXX|20260423|15:58:55|S|78.000000|29.479300||
B|ACHR|20260423|15:58:56|S|300.000000|5.789300||
B|KORU|20260423|15:58:56|S|1.000000|490.610000||
B|LRCX|20260423|15:58:56|S|5.000000|258.550000||
B|LZ|20260423|15:58:56|S|1.000000|6.245000||
B|MKSI|20260423|15:58:56|S|4.000000|280.500000||
B|MRVL|20260423|15:58:56|S|50.000000|165.440700||
B|NMAX|20260423|15:58:56|S|100.000000|6.695000||
B|OSS|20260423|15:58:56|S|20.000000|9.785000||
B|PBR|20260423|15:58:56|S|200.000000|21.275000||
B|SNOW|20260423|15:58:56|S|5.000000|146.450000||
B|SNOW|20260423|15:58:56|S|100.000000|146.460000||
B|V|20260423|15:58:56|S|40.000000|308.820000||
B|Z|20260423|15:58:56|S|100.000000|44.511300||
B|ZIM|20260423|15:58:56|S|100.000000|26.130000||
B|ZM|20260423|15:58:56|S|1.000000|90.045000||
B|ZM|20260423|15:58:56|S|20.000000|90.045000||
B|ABVX|20260423|15:58:57|S|100.000000|113.190000||
B|ABVX|20260423|15:58:57|S|200.000000|113.240000||
B|AMD|20260423|15:58:57|S|3.000000|305.200000||
B|AMD|20260423|15:58:57|S|5.000000|305.210000||
B|ECC|20260423|15:58:57|S|100.000000|4.039300||
B|EXE|20260423|15:58:57|S|100.000000|96.285000||
B|JOET|20260423|15:58:57|S|50.000000|42.890000||
B|KO|20260423|15:58:57|S|100.000000|76.355000||
B|MU|20260423|15:58:57|S|10.000000|481.310000||
B|NBIS|20260423|15:58:57|S|18.000000|157.098600||
B|NEM|20260423|15:58:57|S|6.000000|111.160000||
B|PWR|20260423|15:58:57|S|9.000000|634.220000||
B|SMR|20260423|15:58:57|S|500.000000|12.689700||
B|TQQQ|20260423|15:58:57|S|31.000000|59.300700||
B|TQQQ|20260423|15:58:57|S|76.000000|59.305000||
B|TQQQ|20260423|15:58:57|S|100.000000|59.305000||
B|TQQQ|20260423|15:58:57|S|490.000000|59.305000||
B|TQQQ|20260423|15:58:57|S|947.000000|59.305000||
B|TQQQ|20260423|15:58:57|S|2392.000000|59.305000||
B|V|20260423|15:58:57|S|80.000000|308.700000||
B|ZTS|20260423|15:58:57|S|10.000000|116.052700||
B|BKNG|20260423|15:58:58|S|16.000000|176.885000||
B|DRAM|20260423|15:58:58|S|30.000000|36.395000||
B|ERAS|20260423|15:58:58|S|59.000000|22.555000||
B|GPK|20260423|15:58:58|S|10.000000|9.425000||
B|IMRX|20260423|15:58:58|S|87.000000|6.129300||
B|LULU|20260423|15:58:58|S|50.000000|141.728800||
B|NTES|20260423|15:58:58|S|6.000000|109.650000||
B|RDW|20260423|15:58:58|S|1000.000000|10.065000||
B|ROL|20260423|15:58:58|S|100.000000|56.975000||
B|SOUN|20260423|15:58:58|S|3.000000|7.845000||
B|TFX|20260423|15:58:58|S|20.000000|136.330000||
B|TSLA|20260423|15:58:58|S|40.000000|374.105000||
B|UAMY|20260423|15:58:58|S|120.000000|10.099500||
B|UPWK|20260423|15:58:58|S|50.000000|10.485000||
B|XLRE|20260423|15:58:58|S|411.000000|44.007500||
B|AAP|20260423|15:58:59|S|1.000000|58.221000||
B|BMNR|20260423|15:58:59|S|69.000000|22.055000||
B|EQIX|20260423|15:58:59|S|1.000000|1115.410000||
B|EVLV|20260423|15:58:59|S|11.000000|6.469600||
B|EVLV|20260423|15:58:59|S|38.000000|6.469300||
B|GRCE|20260423|15:58:59|S|100.000000|2.305000||
B|INTC|20260423|15:58:59|S|100.000000|66.635000||
B|MSTR|20260423|15:58:59|S|80.000000|172.555000||
B|NEM|20260423|15:58:59|S|85.000000|111.140000||
B|PAVE|20260423|15:58:59|S|20.000000|56.379300||
B|SOXL|20260423|15:58:59|S|6.000000|112.635000||
B|SOXL|20260423|15:58:59|S|20.000000|112.640000||
B|SPY|20260423|15:58:59|S|13.000000|708.709300||
B|SSD|20260423|15:58:59|S|20.000000|185.360000||
B|ALSN|20260423|15:59:00|S|40.000000|135.380000||
B|ARM|20260423|15:59:00|S|20.000000|204.495000||
B|AXON|20260423|15:59:00|S|25.000000|393.140000||
B|CII|20260423|15:59:00|S|20.000000|23.490000||
B|COF|20260423|15:59:00|S|1.000000|196.410000||
B|ESGV|20260423|15:59:00|S|174.000000|124.130000||
B|ETHE|20260423|15:59:00|S|400.000000|18.850000||
B|ETHE|20260423|15:59:00|S|800.000000|18.845000||
B|EXP|20260423|15:59:00|S|10.000000|208.590000||
B|HBAN|20260423|15:59:00|S|703.000000|16.799300||
B|HOOD|20260423|15:59:00|S|2.000000|83.615000||
B|INTC|20260423|15:59:00|S|100.000000|66.635000||
B|KALV|20260423|15:59:00|S|100.000000|19.000000||
B|KRE|20260423|15:59:00|S|100.000000|70.100000||
B|MMM|20260423|15:59:00|S|20.000000|144.895000||
B|NUCL|20260423|15:59:00|S|47.000000|13.380000||
B|NVDA|20260423|15:59:00|S|200.000000|199.655000||
B|SOXX|20260423|15:59:00|S|5.000000|440.935000||
B|SPYM|20260423|15:59:00|S|95.000000|83.419300||
B|STX|20260423|15:59:00|S|15.000000|587.850000||
B|UUP|20260423|15:59:00|S|173.000000|27.535000||
B|VT|20260423|15:59:00|S|100.000000|149.175000||
B|VT|20260423|15:59:00|S|800.000000|149.180000||
B|XLB|20260423|15:59:00|S|10.000000|51.829300||
B|ZTO|20260423|15:59:00|S|24.000000|25.520000||
B|AAPL|20260423|15:59:01|S|123.000000|273.615000||
B|ARW|20260423|15:59:01|S|50.000000|186.430000||
B|CMG|20260423|15:59:01|S|50.000000|33.880000||
B|CPRX|20260423|15:59:01|S|44.000000|27.670000||
B|IWM|20260423|15:59:01|S|10.000000|275.649300||
B|MSOS|20260423|15:59:01|S|100.000000|4.199300||
B|SOXL|20260423|15:59:01|S|2.000000|112.635000||
B|TEL|20260423|15:59:01|S|57.000000|218.260000||
B|TQQQ|20260423|15:59:01|S|1.000000|59.289300||
B|UPWK|20260423|15:59:01|S|100.000000|10.495000||
B|VFC|20260423|15:59:01|S|10.000000|20.015000||
B|WB|20260423|15:59:01|S|1200.000000|8.335000||
B|ZTS|20260423|15:59:01|S|100.000000|116.000000||
B|AEHR|20260423|15:59:02|S|25.000000|95.561700||
B|ASPI|20260423|15:59:02|S|50.000000|5.425000||
B|CRML|20260423|15:59:02|S|10.000000|10.645000||
B|EDZ|20260423|15:59:02|S|42.000000|21.915000||
B|HIMS|20260423|15:59:02|S|200.000000|28.099300||
B|IWM|20260423|15:59:02|S|52.000000|275.659300||
B|IWM|20260423|15:59:02|S|58.000000|275.669300||
B|IWM|20260423|15:59:02|S|157.000000|275.669300||
B|LRCX|20260423|15:59:02|S|5.000000|258.460000||
B|MRVL|20260423|15:59:02|S|100.000000|165.480000||
B|SNY|20260423|15:59:02|S|20.000000|47.549300||
B|TSLL|20260423|15:59:02|S|592.000000|12.040000||
B|XOM|20260423|15:59:02|S|100.000000|150.630000||
B|ABVX|20260423|15:59:03|S|100.000000|113.240000||
B|COUR|20260423|15:59:03|S|200.000000|5.980000||
B|EDZ|20260423|15:59:03|S|88.000000|21.915000||
B|IBIT|20260423|15:59:03|S|100.000000|44.075000||
B|IBIT|20260423|15:59:03|S|1200.000000|44.080000||
B|INTC|20260423|15:59:03|S|100.000000|66.655000||
B|IONQ|20260423|15:59:03|S|274.000000|43.675000||
B|IWM|20260423|15:59:03|S|16.000000|275.669100||
B|IWM|20260423|15:59:03|S|34.000000|275.679300||
B|IWM|20260423|15:59:03|S|37.000000|275.669100||
B|IWM|20260423|15:59:03|S|42.000000|275.679300||
B|IWM|20260423|15:59:03|S|52.000000|275.669100||
B|IWM|20260423|15:59:03|S|800.000000|275.675000||
B|JACK|20260423|15:59:03|S|20.000000|12.595000||
B|SE|20260423|15:59:03|S|100.000000|83.340000||
B|WCN|20260423|15:59:03|S|20.000000|168.920000||
B|XLI|20260423|15:59:03|S|20.000000|174.165000||
B|ZM|20260423|15:59:03|S|96.000000|90.030000||
B|AHR|20260423|15:59:04|S|12.000000|50.550000||
B|AMD|20260423|15:59:04|S|2.000000|305.170000||
B|ATAI|20260423|15:59:04|S|600.000000|4.769300||
B|EVLV|20260423|15:59:04|S|16.000000|6.469300||
B|GATX|20260423|15:59:04|S|15.000000|199.210000||
B|HBAN|20260423|15:59:04|S|900.000000|16.809300||
B|KO|20260423|15:59:04|S|12.000000|76.355000||
B|KRMN|20260423|15:59:04|S|31.000000|76.560000||
B|MU|20260423|15:59:04|S|2.000000|481.570000||
B|PENN|20260423|15:59:04|S|100.000000|17.240000||
B|PLTR|20260423|15:59:04|S|4.000000|141.680000||
B|PRU|20260423|15:59:04|S|4.000000|94.408800||
B|PSQ|20260423|15:59:04|S|10.000000|28.559300||
B|UMC|20260423|15:59:04|S|20.000000|11.995000||
B|ZS|20260423|15:59:04|S|9.000000|133.095000||
B|ANAB|20260423|15:59:05|S|30.000000|51.360000||
B|DXJ|20260423|15:59:05|S|15.000000|160.600000||
B|EVLV|20260423|15:59:05|S|22.000000|6.469600||
B|EVLV|20260423|15:59:05|S|22.000000|6.470000||
B|IAUX|20260423|15:59:05|S|4641.000000|1.560000||
B|KOS|20260423|15:59:05|S|1400.000000|2.875000||
B|LASR|20260423|15:59:05|S|18.000000|74.147000||
B|LZ|20260423|15:59:05|S|100.000000|6.245000||
B|MTZ|20260423|15:59:05|S|40.000000|382.730000||
B|QBTS|20260423|15:59:05|S|100.000000|19.305000||
B|SE|20260423|15:59:05|S|100.000000|83.325000||
B|SNDK|20260423|15:59:05|S|1.000000|933.570000||
B|VFC|20260423|15:59:05|S|10.000000|20.020700||
B|VXX|20260423|15:59:05|S|10.000000|29.439300||
B|ZTO|20260423|15:59:05|S|27.000000|25.520000||
B|ZTO|20260423|15:59:05|S|49.000000|25.520000||
B|ACHR|20260423|15:59:06|S|300.000000|5.789300||
B|ASTS|20260423|15:59:06|S|400.000000|78.825000||
B|CELH|20260423|15:59:06|S|1.000000|33.930000||
B|GOOGL|20260423|15:59:06|S|100.000000|339.020000||
B|HMY|20260423|15:59:06|S|49.000000|16.525000||
B|IBM|20260423|15:59:06|S|40.000000|232.220000||
B|ICVT|20260423|15:59:06|S|100.000000|112.160000||
B|INFY|20260423|15:59:06|S|100.000000|12.945000||
B|KOS|20260423|15:59:06|S|800.000000|2.875000||
B|SE|20260423|15:59:06|S|200.000000|83.325000||
B|SMR|20260423|15:59:06|S|40.000000|12.685000||
B|SNDK|20260423|15:59:06|S|50.000000|933.580000||
B|SOXL|20260423|15:59:06|S|6.000000|112.779300||
B|TSLA|20260423|15:59:06|S|5.000000|373.989100||
B|ADBE|20260423|15:59:07|S|1.000000|239.100300||
B|AGX|20260423|15:59:07|S|1.000000|657.760000||
B|AOSL|20260423|15:59:07|S|50.000000|39.920000||
B|DIA|20260423|15:59:07|S|12.000000|493.255000||
B|DIA|20260423|15:59:07|S|18.000000|493.260000||
B|IWM|20260423|15:59:07|S|6.000000|275.687300||
B|MVLL|20260423|15:59:07|S|13.000000|69.790000||
B|PR|20260423|15:59:07|S|500.000000|20.869300||
B|TSLA|20260423|15:59:07|S|10.000000|373.927000||
B|AEHR|20260423|15:59:08|S|10.000000|95.651200||
B|ASM|20260423|15:59:08|S|25.000000|7.005000||
B|ATAI|20260423|15:59:08|S|600.000000|4.769300||
B|CSCO|20260423|15:59:08|S|16.000000|88.605000||
B|EPRT|20260423|15:59:08|S|20.000000|31.525000||
B|EWA|20260423|15:59:08|S|250.000000|29.275000||
B|GRPN|20260423|15:59:08|S|100.000000|14.588800||
B|GRPN|20260423|15:59:08|S|200.000000|14.569100||
B|LASR|20260423|15:59:08|S|136.000000|74.147000||
B|MSAI|20260423|15:59:08|S|100.000000|5.540000||
B|ONCO|20260423|15:59:08|S|200.000000|0.658600||
B|PYPL|20260423|15:59:08|S|48.000000|49.775000||
B|QS|20260423|15:59:08|S|100.000000|7.415000||
B|RCAT|20260423|15:59:08|S|9.000000|12.565000||
B|SPY|20260423|15:59:08|S|100.000000|708.779300||
B|XMMO|20260423|15:59:08|S|29.000000|159.240000||
B|ZTO|20260423|15:59:08|S|17.000000|25.520000||
B|ZTS|20260423|15:59:08|S|400.000000|116.020000||
B|ABVX|20260423|15:59:09|S|300.000000|113.240000||
B|APLZ|20260423|15:59:09|S|45.000000|7.240000||
B|AZZ|20260423|15:59:09|S|100.000000|146.290000||
B|BBGI|20260423|15:59:09|S|11.000000|22.620000||
B|INV|20260423|15:59:09|S|18.000000|6.895000||
B|JNJ|20260423|15:59:09|S|28.000000|230.645000||
B|KOS|20260423|15:59:09|S|800.000000|2.875000||
B|MSFT|20260423|15:59:09|S|1.000000|415.915000||
B|PLTU|20260423|15:59:09|S|100.000000|40.460000||
B|PLTU|20260423|15:59:09|S|400.000000|40.470000||
B|PLTU|20260423|15:59:09|S|600.000000|40.470000||
B|PSQ|20260423|15:59:09|S|2.000000|28.559300||
B|RKLB|20260423|15:59:09|S|58.000000|84.690000||
B|SPY|20260423|15:59:09|S|14.000000|708.749100||
B|USB|20260423|15:59:09|S|20.000000|56.680000||
B|UVIX|20260423|15:59:09|S|800.000000|5.815000||
B|VOO|20260423|15:59:09|S|15.000000|651.535000||
B|ZTS|20260423|15:59:09|S|300.000000|115.990000||
B|AEHR|20260423|15:59:10|S|10.000000|95.651200||
B|AXON|20260423|15:59:10|S|5.000000|393.050000||
B|CAT|20260423|15:59:10|S|1.000000|835.980000||
B|EVLV|20260423|15:59:10|S|30.000000|6.469600||
B|GLBE|20260423|15:59:10|S|11.000000|30.785000||
B|IBIT|20260423|15:59:10|S|100.000000|44.069300||
B|KOS|20260423|15:59:10|S|500.000000|2.875000||
B|KOS|20260423|15:59:10|S|600.000000|2.875000||
B|MBLY|20260423|15:59:10|S|1400.000000|8.725000||
B|MSFT|20260423|15:59:10|S|5.000000|415.855000||
B|ONCO|20260423|15:59:10|S|500.000000|0.678600||
B|Q|20260423|15:59:10|S|10.000000|140.210000||
B|SNDK|20260423|15:59:10|S|20.000000|933.220000||
B|SOXL|20260423|15:59:10|S|20.000000|112.789000||
B|TSLA|20260423|15:59:10|S|2.000000|373.810000||
B|TSLA|20260423|15:59:10|S|50.000000|373.808800||
B|FLWS|20260423|15:59:11|S|100.000000|3.755000||
B|MBLY|20260423|15:59:11|S|100.000000|8.725000||
B|MBLY|20260423|15:59:11|S|100.000000|8.725000||
B|MTZ|20260423|15:59:11|S|20.000000|382.200000||
B|ONCO|20260423|15:59:11|S|500.000000|0.686900||
B|SMR|20260423|15:59:11|S|340.000000|12.685000||
B|WDAY|20260423|15:59:11|S|10.000000|114.730000||
B|WIX|20260423|15:59:11|S|100.000000|71.960000||
B|AMD|20260423|15:59:12|S|100.000000|305.280000||
B|BITO|20260423|15:59:12|S|1500.000000|10.672000||
B|CAR|20260423|15:59:12|S|300.000000|229.200000||
B|HD|20260423|15:59:12|S|11.000000|340.050000||
B|IBIT|20260423|15:59:12|S|80.000000|44.065000||
B|INTC|20260423|15:59:12|S|5.000000|66.765000||
B|IONQ|20260423|15:59:12|S|100.000000|43.680000||
B|NEM|20260423|15:59:12|S|16.000000|110.959400||
B|NOW|20260423|15:59:12|E|21.000000|84.870000||
B|ONCO|20260423|15:59:12|S|1.000000|0.691000||
B|ONDS|20260423|15:59:12|S|20.000000|10.555000||
B|ONDS|20260423|15:59:12|S|20.000000|10.565000||
B|SNDK|20260423|15:59:12|S|3.000000|933.000000||
B|SOXL|20260423|15:59:12|S|50.000000|112.760000||
B|ALB|20260423|15:59:13|S|18.000000|193.020000||
B|ALB|20260423|15:59:13|S|74.000000|193.030000||
B|AXTI|20260423|15:59:13|S|150.000000|75.090000||
B|CIM|20260423|15:59:13|S|30.000000|13.340000||
B|COEP|20260423|15:59:13|S|81.000000|16.180000||
B|DHR|20260423|15:59:13|S|10.000000|178.780000||
B|FNV|20260423|15:59:13|S|60.000000|243.960000||
B|GEV|20260423|15:59:13|S|100.000000|1151.340000||
B|HPQ|20260423|15:59:13|S|30.000000|20.165000||
B|IBIT|20260423|15:59:13|S|100.000000|44.065000||
B|ICVT|20260423|15:59:13|S|143.000000|112.240000||
B|NSYS|20260423|15:59:13|S|100.000000|15.370000||
B|RDW|20260423|15:59:13|S|800.000000|10.045000||
B|TQQQ|20260423|15:59:13|S|1300.000000|59.275000||
B|TXN|20260423|15:59:13|S|50.000000|282.341700||
B|AVGO|20260423|15:59:14|S|4.000000|419.975000||
B|AVGO|20260423|15:59:14|S|10.000000|419.990000||
B|AXTI|20260423|15:59:14|S|40.000000|75.120000||
B|BMNR|20260423|15:59:14|S|495.000000|22.025000||
B|BMNU|20260423|15:59:14|S|11.000000|2.105000||
B|CPRX|20260423|15:59:14|S|177.000000|27.700000||
B|FFBC|20260423|15:59:14|S|100.000000|29.920000||
B|ICVT|20260423|15:59:14|S|100.000000|112.150000||
B|INTC|20260423|15:59:14|S|5.000000|66.757400||
B|INTC|20260423|15:59:14|S|32.000000|66.759300||
B|LGN|20260423|15:59:14|S|25.000000|81.090000||
B|MOS|20260423|15:59:14|S|10.000000|24.249300||
B|NEM|20260423|15:59:14|S|100.000000|110.980000||
B|NOK|20260423|15:59:14|S|500.000000|10.335000||
B|PENN|20260423|15:59:14|S|100.000000|17.240000||
B|QS|20260423|15:59:14|S|100.000000|7.405000||
B|TQQQ|20260423|15:59:14|S|25.000000|59.275000||
B|WPM|20260423|15:59:14|S|6.000000|141.740000||
B|ZM|20260423|15:59:14|S|2.000000|90.005000||
B|ZTS|20260423|15:59:14|S|2.000000|115.970000||
B|ALB|20260423|15:59:15|S|10.000000|192.930000||
B|ALSN|20260423|15:59:15|S|20.000000|135.690000||
B|BLD|20260423|15:59:15|S|105.000000|465.750000||
B|BUSE|20260423|15:59:15|S|11.000000|26.540000||
B|CIM|20260423|15:59:15|S|30.000000|13.340000||
B|ETHA|20260423|15:59:15|S|64.000000|17.485000||
B|FLWS|20260423|15:59:15|S|459.000000|3.770000||
B|FXR|20260423|15:59:15|S|100.000000|88.250000||
B|GCT|20260423|15:59:15|S|100.000000|47.510000||
B|GEV|20260423|15:59:15|S|8.000000|1151.290000||
B|PH|20260423|15:59:15|S|17.000000|974.600000||
B|SCHW|20260423|15:59:15|S|20.000000|88.850000||
B|SSD|20260423|15:59:15|S|20.000000|185.530000||
B|XEL|20260423|15:59:15|S|80.000000|79.450000||
B|ZTO|20260423|15:59:15|S|42.000000|25.520000||
B|AMD|20260423|15:59:16|S|10.000000|305.248300||
B|BE|20260423|15:59:16|S|100.000000|237.950000||
B|BLD|20260423|15:59:16|S|80.000000|465.750000||
B|BLD|20260423|15:59:16|S|80.000000|465.750000||
B|HTHT|20260423|15:59:16|S|200.000000|52.040000||
B|ICVT|20260423|15:59:16|S|700.000000|112.240000||
B|INTC|20260423|15:59:16|S|50.000000|66.737200||
B|KOPN|20260423|15:59:16|S|100.000000|3.525000||
B|MRVL|20260423|15:59:16|S|100.000000|165.522600||
B|QS|20260423|15:59:16|S|100.000000|7.405000||
B|RDW|20260423|15:59:16|S|10.000000|10.050000||
B|SOXL|20260423|15:59:16|S|10.000000|112.749300||
B|SOXL|20260423|15:59:16|S|10.000000|112.749300||
B|TQQQ|20260423|15:59:16|S|83.000000|59.275000||
B|YSS|20260423|15:59:16|S|50.000000|35.875000||
B|Z|20260423|15:59:16|S|100.000000|44.510000||
B|ZM|20260423|15:59:16|S|2.000000|90.005000||
B|ZM|20260423|15:59:16|S|8.000000|90.005000||
B|ZM|20260423|15:59:16|S|10.000000|90.005000||
B|ZM|20260423|15:59:16|S|12.000000|90.005000||
B|AVGO|20260423|15:59:17|S|24.000000|420.070000||
B|BLD|20260423|15:59:17|S|80.000000|465.750000||
B|CMBT|20260423|15:59:17|S|50.000000|12.875000||
B|LASR|20260423|15:59:17|S|100.000000|73.970000||
B|NTES|20260423|15:59:17|S|13.000000|109.530000||
B|PAGS|20260423|15:59:17|S|16.000000|10.175000||
B|PENN|20260423|15:59:17|S|50.000000|17.249200||
B|PENN|20260423|15:59:17|S|50.000000|17.250000||
B|PWR|20260423|15:59:17|S|80.000000|634.130000||
B|SOXL|20260423|15:59:17|S|6.000000|112.755000||
B|SSD|20260423|15:59:17|S|20.000000|185.530000||
B|TSLA|20260423|15:59:17|S|80.000000|373.795000||
B|Z|20260423|15:59:17|S|1.000000|44.505000||
B|ZM|20260423|15:59:17|S|1.000000|90.005000||
B|FIX|20260423|15:59:18|S|5.000000|1777.050000||
B|KO|20260423|15:59:18|S|1.000000|76.335000||
B|MU|20260423|15:59:18|S|10.000000|481.840000||
B|OWL|20260423|15:59:18|S|40.000000|9.449300||
B|OXLC|20260423|15:59:18|S|400.000000|9.909300||
B|RIO|20260423|15:59:18|S|3.000000|98.925000||
B|SOXL|20260423|15:59:18|S|9.000000|112.765000||
B|TMO|20260423|15:59:18|S|6.000000|467.185000||
B|TSLA|20260423|15:59:18|S|10.000000|373.818600||
B|USO|20260423|15:59:18|S|105.000000|134.660000||
B|XLK|20260423|15:59:18|S|15.000000|155.889300||
B|ZM|20260423|15:59:18|S|1.000000|90.005000||
B|ZM|20260423|15:59:18|S|1.000000|90.005000||
B|ZM|20260423|15:59:18|S|12.000000|90.005000||
B|AEHR|20260423|15:59:19|S|50.000000|95.731200||
B|AMD|20260423|15:59:19|S|1.000000|305.254500||
B|ARW|20260423|15:59:19|S|100.000000|186.240000||
B|CEPU|20260423|15:59:19|S|14.000000|14.588600||
B|CRML|20260423|15:59:19|S|100.000000|10.659400||
B|IBM|20260423|15:59:19|S|20.000000|231.680000||
B|INV|20260423|15:59:19|S|152.000000|6.900000||
B|NKE|20260423|15:59:19|S|1.000000|44.805000||
B|OCC|20260423|15:59:19|S|100.000000|13.050000||
B|SMR|20260423|15:59:19|S|100.000000|12.685000||
B|TSLA|20260423|15:59:19|S|40.000000|373.819100||
B|USAR|20260423|15:59:19|S|450.000000|23.115000||
B|VGSH|20260423|15:59:19|S|100.000000|58.485000||
B|XXI|20260423|15:59:19|S|80.000000|7.795000||
B|ZM|20260423|15:59:19|S|1.000000|90.005000||
B|ZM|20260423|15:59:19|S|1.000000|90.005000||
B|AMD|20260423|15:59:20|S|1.000000|305.267900||
B|ARW|20260423|15:59:20|S|44.000000|186.240000||
B|AXTI|20260423|15:59:20|S|75.000000|75.110000||
B|CRM|20260423|15:59:20|S|20.000000|173.270000||
B|EWZ|20260423|15:59:20|S|9.000000|40.085000||
B|INTC|20260423|15:59:20|S|100.000000|66.735000||
B|LRCX|20260423|15:59:20|S|3.000000|258.808300||
B|NB|20260423|15:59:20|S|20.000000|5.719300||
B|NVDL|20260423|15:59:20|S|20.000000|94.185000||
B|OSS|20260423|15:59:20|S|20.000000|9.800000||
B|QLD|20260423|15:59:20|S|99.000000|77.375000||
B|QS|20260423|15:59:20|S|100.000000|7.405000||
B|RILY|20260423|15:59:20|S|74.000000|7.715000||
B|TMUS|20260423|15:59:20|S|2.000000|194.139700||
B|TSLA|20260423|15:59:20|S|17.000000|373.810000||
B|ZIM|20260423|15:59:20|S|100.000000|26.140000||
B|ZM|20260423|15:59:20|S|1.000000|90.005000||
B|ZTS|20260423|15:59:20|S|1.000000|115.990000||
B|ZTS|20260423|15:59:20|S|1.000000|115.990000||
B|ZTS|20260423|15:59:20|S|2.000000|115.990000||
B|ZTS|20260423|15:59:20|S|98.000000|115.990000||
B|ZTS|20260423|15:59:20|S|200.000000|115.980000||
B|APP|20260423|15:59:21|S|5.000000|454.340000||
B|ASPI|20260423|15:59:21|S|100.000000|5.429300||
B|FFAI|20260423|15:59:21|S|2000.000000|0.397400||
B|FLWS|20260423|15:59:21|S|100.000000|3.770000||
B|GOOGL|20260423|15:59:21|S|2.000000|339.040000||
B|INTC|20260423|15:59:21|S|100.000000|66.735000||
B|NVDL|20260423|15:59:21|S|50.000000|94.175000||
B|NVDL|20260423|15:59:21|S|81.000000|94.175000||
B|ONDS|20260423|15:59:21|S|100.000000|10.562500||
B|QS|20260423|15:59:21|S|200.000000|7.395000||
B|SH|20260423|15:59:21|S|1000.000000|34.885000||
B|SLV|20260423|15:59:21|S|3.000000|68.390000||
B|SNDK|20260423|15:59:21|S|10.000000|932.519000||
B|TQQQ|20260423|15:59:21|S|13.000000|59.295000||
B|TSLA|20260423|15:59:21|S|40.000000|373.775000||
B|URA|20260423|15:59:21|S|4.000000|56.440700||
B|Z|20260423|15:59:21|S|3.000000|44.495000||
B|Z|20260423|15:59:21|S|100.000000|44.510000||
B|Z|20260423|15:59:21|S|100.000000|44.510000||
B|ZM|20260423|15:59:21|S|2.000000|90.005000||
B|ZTS|20260423|15:59:21|S|1.000000|115.990000||
B|ZTS|20260423|15:59:21|S|12.000000|115.990000||
B|FLWS|20260423|15:59:22|S|100.000000|3.770000||
B|NEM|20260423|15:59:22|S|12.000000|110.919400||
B|QLD|20260423|15:59:22|S|37.000000|77.365000||
B|SMCI|20260423|15:59:22|S|400.000000|26.765000||
B|SMCI|20260423|15:59:22|S|700.000000|26.770000||
B|SNDK|20260423|15:59:22|S|1.000000|932.750000||
B|SOXL|20260423|15:59:22|S|40.000000|112.779300||
B|SOXL|20260423|15:59:22|S|50.000000|112.744900||
B|SOXL|20260423|15:59:22|S|1000.000000|112.770000||
B|TQQQ|20260423|15:59:22|S|100.000000|59.295000||
B|TQQQ|20260423|15:59:22|S|861.000000|59.295000||
B|UVIX|20260423|15:59:22|S|603.000000|5.830500||
B|BMNR|20260423|15:59:23|S|1295.000000|22.030000||
B|CRM|20260423|15:59:23|S|2.000000|173.325000||
B|JXN|20260423|15:59:23|S|20.000000|113.370000||
B|KO|20260423|15:59:23|S|3.000000|76.335000||
B|ORA|20260423|15:59:23|S|61.000000|113.490000||
B|PR|20260423|15:59:23|S|100.000000|20.879300||
B|QS|20260423|15:59:23|S|100.000000|7.385000||
B|SMR|20260423|15:59:23|S|100.000000|12.685000||
B|SOXL|20260423|15:59:23|S|36.000000|112.770000||
B|SOXL|20260423|15:59:23|S|104.000000|112.760000||
B|SOXX|20260423|15:59:23|S|33.000000|441.125000||
B|SPXL|20260423|15:59:23|S|15.000000|237.025000||
B|TECK|20260423|15:59:23|S|100.000000|60.745000||
B|TSLA|20260423|15:59:23|S|40.000000|373.779000||
B|CAR|20260423|15:59:24|S|10.000000|229.310000||
B|CAR|20260423|15:59:24|S|100.000000|229.300000||
B|GPGI|20260423|15:59:24|S|100.000000|16.410000||
B|INTC|20260423|15:59:24|S|50.000000|66.740000||
B|KGC|20260423|15:59:24|S|13.000000|32.095000||
B|NVDL|20260423|15:59:24|S|157.000000|94.165000||
B|PGX|20260423|15:59:24|S|20.000000|11.165000||
B|QS|20260423|15:59:24|S|100.000000|7.385000||
B|SNDK|20260423|15:59:24|S|400.000000|932.730000||
B|SPY|20260423|15:59:24|S|20.000000|708.699500||
B|SPY|20260423|15:59:24|S|20.000000|708.700000||
B|SPY|20260423|15:59:24|S|20.000000|708.700000||
B|TQQQ|20260423|15:59:24|S|31.000000|59.295000||
B|TQQQ|20260423|15:59:24|S|1269.000000|59.295000||
B|ZS|20260423|15:59:24|S|2.000000|133.035000||
B|ZTS|20260423|15:59:24|S|1.000000|115.990000||
B|ADBE|20260423|15:59:25|S|10.000000|238.975000||
B|ARM|20260423|15:59:25|S|20.000000|204.725000||
B|BANR|20260423|15:59:25|S|100.000000|67.850000||
B|IBIT|20260423|15:59:25|S|452.000000|44.085000||
B|LCID|20260423|15:59:25|S|48.000000|6.247500||
B|MXL|20260423|15:59:25|S|36.000000|34.130000||
B|ON|20260423|15:59:25|S|3.000000|97.809300||
B|PENN|20260423|15:59:25|S|50.000000|17.269200||
B|RGTI|20260423|15:59:25|S|102.000000|16.865000||
B|SE|20260423|15:59:25|S|62.000000|83.300000||
B|UPST|20260423|15:59:25|S|75.000000|32.840000||
B|AAOI|20260423|15:59:26|S|70.000000|137.640000||
B|ACLS|20260423|15:59:26|S|3.000000|139.810000||
B|ARM|20260423|15:59:26|S|20.000000|204.730000||
B|CTRA|20260423|15:59:26|S|100.000000|33.685000||
B|DTM|20260423|15:59:26|S|10.000000|133.760000||
B|EOSE|20260423|15:59:26|S|20.000000|6.935000||
B|HBAN|20260423|15:59:26|S|279.000000|16.809300||
B|IBM|20260423|15:59:26|S|9.000000|232.270000||
B|INTC|20260423|15:59:26|S|10.000000|66.739300||
B|NMR|20260423|15:59:26|S|100.000000|8.285000||
B|NVDA|20260423|15:59:26|S|20.000000|199.590000||
B|OMDA|20260423|15:59:26|S|100.000000|14.220000||
B|SEDG|20260423|15:59:26|S|1.000000|47.380000||
B|SGI|20260423|15:59:26|S|2.000000|79.420600||
B|SID|20260423|15:59:26|S|16.000000|1.300000||
B|TEAM|20260423|15:59:26|E|51.000000|67.650000||
B|TRT|20260423|15:59:26|S|100.000000|13.800000||
B|ZM|20260423|15:59:26|S|16.000000|89.990000||
B|ZM|20260423|15:59:26|S|84.000000|89.990000||
B|AGI|20260423|15:59:27|S|4.000000|43.979300||
B|AVEX|20260423|15:59:27|S|62.000000|31.870000||
B|BILI|20260423|15:59:27|S|15.000000|22.160700||
B|BSCU|20260423|15:59:27|S|50.000000|16.755000||
B|CHPS|20260423|15:59:27|S|14.000000|69.355000||
B|ECC|20260423|15:59:27|S|100.000000|4.039300||
B|EWBC|20260423|15:59:27|S|33.000000|124.205000||
B|INTC|20260423|15:59:27|S|5.000000|66.735000||
B|MEDP|20260423|15:59:27|S|3.000000|393.650000||
B|ON|20260423|15:59:27|S|2.000000|97.800000||
B|ONDS|20260423|15:59:27|S|100.000000|10.572500||
B|OSK|20260423|15:59:27|S|100.000000|153.290000||
B|QS|20260423|15:59:27|S|100.000000|7.385000||
B|ROL|20260423|15:59:27|S|100.000000|57.010000||
B|SATS|20260423|15:59:27|S|62.000000|121.540000||
B|SE|20260423|15:59:27|S|300.000000|83.300000||
B|SMX|20260423|15:59:27|S|1.000000|3.550000||
B|SPY|20260423|15:59:27|S|33.000000|708.700000||
B|VAL|20260423|15:59:27|S|12.000000|90.580000||
B|XXRP|20260423|15:59:27|S|3.000000|4.267400||
B|AXTI|20260423|15:59:28|S|100.000000|75.200000||
B|BILI|20260423|15:59:28|S|33.000000|22.160000||
B|BMNU|20260423|15:59:28|S|20.000000|2.105000||
B|FCX|20260423|15:59:28|S|10.000000|61.465000||
B|HLP|20260423|15:59:28|S|49.000000|0.882800||
B|PSTL|20260423|15:59:28|S|100.000000|21.760000||
B|QS|20260423|15:59:28|S|100.000000|7.385000||
B|SE|20260423|15:59:28|S|100.000000|83.300000||
B|SOXL|20260423|15:59:28|S|84.000000|112.750000||
B|USAR|20260423|15:59:28|S|200.000000|23.095000||
B|UVXY|20260423|15:59:28|S|389.000000|39.108700||
B|Z|20260423|15:59:28|S|100.000000|44.480000||
B|ZS|20260423|15:59:28|S|40.000000|132.960000||
B|BBAR|20260423|15:59:29|S|6.000000|14.480000||
B|BUYW|20260423|15:59:29|S|200.000000|14.335000||
B|DNP|20260423|15:59:29|S|53.000000|10.790000||
B|FRSH|20260423|15:59:29|S|20.000000|8.270000||
B|HIMS|20260423|15:59:29|S|100.000000|28.145000||
B|IBM|20260423|15:59:29|S|15.000000|232.347000||
B|INTC|20260423|15:59:29|S|100.000000|66.735000||
B|INTC|20260423|15:59:29|S|100.000000|66.735000||
B|IONQ|20260423|15:59:29|S|100.000000|43.675000||
B|MAKO|20260423|15:59:29|S|200.000000|7.655000||
B|MEDP|20260423|15:59:29|S|9.000000|393.660000||
B|NVA|20260423|15:59:29|S|20.000000|6.160000||
B|Q|20260423|15:59:29|S|5.000000|140.169300||
B|VUG|20260423|15:59:29|S|200.000000|82.079300||
B|ZM|20260423|15:59:29|S|49.000000|89.995000||
B|AMD|20260423|15:59:30|S|5.000000|305.360000||
B|BKNG|20260423|15:59:30|S|10.000000|176.949700||
B|CRK|20260423|15:59:30|S|50.000000|17.195000||
B|CRNC|20260423|15:59:30|S|200.000000|8.099300||
B|DBA|20260423|15:59:30|S|91.000000|27.389300||
B|FIGR|20260423|15:59:30|S|40.000000|32.388800||
B|GE|20260423|15:59:30|S|2.000000|282.670000||
B|IBIT|20260423|15:59:30|S|3.000000|44.090700||
B|INTC|20260423|15:59:30|S|7.000000|66.735000||
B|LMT|20260423|15:59:30|S|100.000000|530.620000||
B|LRCX|20260423|15:59:30|S|500.000000|258.880000||
B|LUNR|20260423|15:59:30|S|50.000000|27.539300||
B|NEM|20260423|15:59:30|S|8.000000|110.985000||
B|NEM|20260423|15:59:30|S|208.000000|111.010000||
B|NNOX|20260423|15:59:30|E|5000.000000|1.715000||
B|PR|20260423|15:59:30|S|200.000000|20.877500||
B|QQQ|20260423|15:59:30|S|320.000000|651.785000||
B|QS|20260423|15:59:30|S|100.000000|7.385000||
B|TPET|20260423|15:59:30|S|1000.000000|0.519900||
B|UPWK|20260423|15:59:30|S|50.000000|10.495000||
B|ZM|20260423|15:59:30|S|6.000000|89.985000||
B|ZTO|20260423|15:59:30|S|27.000000|25.520000||
B|BILL|20260423|15:59:31|S|100.000000|36.650000||
B|BILL|20260423|15:59:31|S|100.000000|36.650000||
B|BKNG|20260423|15:59:31|S|7.000000|176.945000||
B|BMNR|20260423|15:59:31|S|5.000000|22.029300||
B|EG|20260423|15:59:31|S|6.000000|350.970000||
B|HIMS|20260423|15:59:31|S|100.000000|28.165000||
B|JNJ|20260423|15:59:31|S|1.000000|230.619000||
B|PR|20260423|15:59:31|S|50.000000|20.877500||
B|QS|20260423|15:59:31|S|100.000000|7.375000||
B|SOFI|20260423|15:59:31|S|25.000000|18.335000||
B|SQQQ|20260423|15:59:31|S|2.000000|55.585000||
B|TECL|20260423|15:59:31|S|80.000000|137.380000||
B|TSLA|20260423|15:59:31|S|40.000000|373.910000||
B|VGT|20260423|15:59:31|S|15.000000|101.605000||
B|Z|20260423|15:59:31|S|200.000000|44.490000||
B|ASML|20260423|15:59:32|S|40.000000|1417.990000||
B|BKNG|20260423|15:59:32|S|10.000000|176.945000||
B|BX|20260423|15:59:32|S|1.000000|122.225000||
B|C|20260423|15:59:32|S|1.000000|128.449100||
B|CTRA|20260423|15:59:32|S|100.000000|33.675000||
B|CTRA|20260423|15:59:32|S|200.000000|33.675000||
B|EWY|20260423|15:59:32|S|3.000000|150.585000||
B|FCX|20260423|15:59:32|S|100.000000|61.450000||
B|FCX|20260423|15:59:32|S|100.000000|61.455000||
B|FCX|20260423|15:59:32|S|100.000000|61.455000||
B|HIMS|20260423|15:59:32|S|100.000000|28.175000||
B|IGV|20260423|15:59:32|S|100.000000|83.645000||
B|PDYN|20260423|15:59:32|S|300.000000|6.440700||
B|PL|20260423|15:59:32|S|100.000000|38.355000||
B|PLTR|20260423|15:59:32|S|839.000000|141.650000||
B|TQQQ|20260423|15:59:32|S|49.000000|59.295000||
B|TQQQ|20260423|15:59:32|S|861.000000|59.295000||
B|TSLA|20260423|15:59:32|S|100.000000|373.880000||
B|ZIM|20260423|15:59:32|S|100.000000|26.105000||
B|ZM|20260423|15:59:32|S|2.000000|89.995000||
B|ASO|20260423|15:59:33|S|53.000000|56.755000||
B|CAR|20260423|15:59:33|S|37.000000|228.300000||
B|CIFR|20260423|15:59:33|S|20.000000|18.709300||
B|DLO|20260423|15:59:33|S|5.000000|13.319300||
B|EPAM|20260423|15:59:33|S|200.000000|120.920000||
B|ERAS|20260423|15:59:33|S|18.000000|22.495000||
B|IBRX|20260423|15:59:33|S|234.000000|8.175000||
B|ICLN|20260423|15:59:33|S|48.000000|20.149300||
B|INTC|20260423|15:59:33|S|600.000000|66.740000||
B|LULU|20260423|15:59:33|S|2.000000|141.788800||
B|MFSV|20260423|15:59:33|S|100.000000|27.740000||
B|NKE|20260423|15:59:33|S|1.000000|44.805000||
B|QFIN|20260423|15:59:33|S|12.000000|12.767400||
B|QS|20260423|15:59:33|S|100.000000|7.375000||
B|QS|20260423|15:59:33|S|100.000000|7.375000||
B|QS|20260423|15:59:33|S|100.000000|7.375000||
B|QS|20260423|15:59:33|S|100.000000|7.380000||
B|QS|20260423|15:59:33|S|400.000000|7.375000||
B|SEDG|20260423|15:59:33|S|11.000000|47.360000||
B|XLK|20260423|15:59:33|S|300.000000|155.915000||
B|ZM|20260423|15:59:33|S|1.000000|89.995000||
B|ZM|20260423|15:59:33|S|1.000000|89.995000||
B|ZM|20260423|15:59:33|S|2.000000|89.995000||
B|ZM|20260423|15:59:33|S|8.000000|89.995000||
B|ZTS|20260423|15:59:33|S|100.000000|115.975000||
B|ZTS|20260423|15:59:33|S|100.000000|115.975000||
B|EAT|20260423|15:59:34|S|12.000000|143.890000||
B|EYE|20260423|15:59:34|S|118.000000|24.130000||
B|FAZ|20260423|15:59:34|S|7.000000|43.929100||
B|GEV|20260423|15:59:34|S|80.000000|1151.270000||
B|JNJ|20260423|15:59:34|S|1.000000|230.639000||
B|MSFD|20260423|15:59:34|S|59.000000|13.085000||
B|NEBX|20260423|15:59:34|S|100.000000|71.168000||
B|QS|20260423|15:59:34|S|200.000000|7.380000||
B|SHAK|20260423|15:59:34|S|100.000000|97.500000||
B|SOXL|20260423|15:59:34|S|10.000000|112.825000||
B|SST|20260423|15:59:34|S|155.000000|3.845000||
B|TEAM|20260423|15:59:34|S|1.000000|67.645000||
B|TEAM|20260423|15:59:34|S|19.000000|67.645000||
B|TSLA|20260423|15:59:34|S|80.000000|373.865000||
B|TSLS|20260423|15:59:34|S|10.000000|59.350000||
B|VYGR|20260423|15:59:34|S|100.000000|4.060000||
B|ZM|20260423|15:59:34|S|1.000000|89.995000||
B|ZM|20260423|15:59:34|S|12.000000|89.995000||
B|ZM|20260423|15:59:34|S|16.000000|89.995000||
B|ZM|20260423|15:59:34|S|32.000000|89.995000||
B|COF|20260423|15:59:35|S|1.000000|196.650000||
B|CONY|20260423|15:59:35|S|20.000000|27.925000||
B|KWEB|20260423|15:59:35|S|200.000000|28.425000||
B|NVO|20260423|15:59:35|S|45.000000|38.549300||
B|ONDS|20260423|15:59:35|S|100.000000|10.572500||
B|PCG|20260423|15:59:35|S|20.000000|16.820700||
B|QQQ|20260423|15:59:35|S|50.000000|651.810000||
B|QS|20260423|15:59:35|S|100.000000|7.380000||
B|SMR|20260423|15:59:35|S|20.000000|12.709700||
B|TMF|20260423|15:59:35|S|33.000000|36.110700||
B|TSEM|20260423|15:59:35|S|2.000000|201.307600||
B|VFC|20260423|15:59:35|S|20.000000|20.029300||
B|VOO|20260423|15:59:35|S|48.000000|651.645000||
B|ZS|20260423|15:59:35|S|80.000000|132.980000||
B|ZTO|20260423|15:59:35|S|29.000000|25.520000||
B|AAL|20260423|15:59:36|S|0.270000|11.780000||
B|AEHR|20260423|15:59:36|S|100.000000|95.635000||
B|BUYW|20260423|15:59:36|S|300.000000|14.335000||
B|IBM|20260423|15:59:36|S|3.000000|232.370000||
B|INTC|20260423|15:59:36|S|80.000000|66.780000||
B|MRVL|20260423|15:59:36|S|100.000000|165.630000||
B|NKE|20260423|15:59:36|S|40.000000|44.805000||
B|NOW|20260423|15:59:36|E|50.000000|84.855000||
B|PCT|20260423|15:59:36|S|1000.000000|7.249300||
B|SOXL|20260423|15:59:36|S|79.000000|112.849300||
B|UNH|20260423|15:59:36|S|6.000000|354.721200||
B|XLK|20260423|15:59:36|S|54.000000|155.925000||
B|AMD|20260423|15:59:37|S|2.000000|305.350000||
B|BAX|20260423|15:59:37|S|3.000000|18.415000||
B|EVLV|20260423|15:59:37|S|4.000000|6.479600||
B|EVLV|20260423|15:59:37|S|36.000000|6.479600||
B|FAS|20260423|15:59:37|S|30.000000|135.466100||
B|FIX|20260423|15:59:37|S|3.000000|1776.660000||
B|GGG|20260423|15:59:37|S|100.000000|82.330000||
B|INTC|20260423|15:59:37|S|3.000000|66.800700||
B|INTC|20260423|15:59:37|S|50.000000|66.800000||
B|IREN|20260423|15:59:37|S|47.000000|52.029300||
B|PCG|20260423|15:59:37|S|20.000000|16.815000||
B|SH|20260423|15:59:37|S|1.000000|34.880700||
B|SMR|20260423|15:59:37|S|308.000000|12.709700||
B|SUPV|20260423|15:59:37|S|55.000000|8.980900||
B|SVXY|20260423|15:59:37|S|33.000000|49.987300||
B|TECL|20260423|15:59:37|S|30.000000|137.400000||
B|TSEM|20260423|15:59:37|S|70.000000|201.250000||
B|VEU|20260423|15:59:37|S|2.000000|79.575000||
B|VRT|20260423|15:59:37|S|10.000000|321.525000||
B|BKNG|20260423|15:59:38|S|18.000000|176.940000||
B|CLS|20260423|15:59:38|S|8.000000|391.940000||
B|GRAB|20260423|15:59:38|S|3000.000000|3.967400||
B|INTC|20260423|15:59:38|S|60.000000|66.805000||
B|M|20260423|15:59:38|S|300.000000|20.190700||
B|NCLH|20260423|15:59:38|S|51.000000|18.415000||
B|NEE|20260423|15:59:38|S|3.000000|96.345000||
B|NTRA|20260423|15:59:38|S|3.000000|201.170000||
B|QS|20260423|15:59:38|S|100.000000|7.380000||
B|QS|20260423|15:59:38|S|200.000000|7.380000||
B|SLS|20260423|15:59:38|S|250.000000|4.655000||
B|TEAM|20260423|15:59:38|S|16.000000|67.645000||
B|ZM|20260423|15:59:38|S|8.000000|89.995000||
B|ZTO|20260423|15:59:38|S|18.000000|25.520000||
B|ZTS|20260423|15:59:38|S|100.000000|115.990000||
B|ZTS|20260423|15:59:38|S|100.000000|115.990000||
B|APTV|20260423|15:59:39|S|219.000000|60.380300||
B|ASTX|20260423|15:59:39|S|87.000000|30.980000||
B|CTRA|20260423|15:59:39|S|200.000000|33.675000||
B|CVNA|20260423|15:59:39|S|0.500000|402.910000||
B|EWA|20260423|15:59:39|S|34.000000|29.275000||
B|FJET|20260423|15:59:39|S|100.000000|6.050000||
B|FJET|20260423|15:59:39|S|100.000000|6.060000||
B|FJET|20260423|15:59:39|S|100.000000|6.060000||
B|FJET|20260423|15:59:39|S|100.000000|6.060000||
B|FJET|20260423|15:59:39|S|100.000000|6.060000||
B|FJET|20260423|15:59:39|S|100.000000|6.060000||
B|FJET|20260423|15:59:39|S|100.000000|6.070000||
B|FJET|20260423|15:59:39|S|200.000000|6.060000||
B|FJET|20260423|15:59:39|S|600.000000|6.070000||
B|IWM|20260423|15:59:39|S|5.000000|275.745000||
B|KN|20260423|15:59:39|S|41.000000|31.260000||
B|MRVL|20260423|15:59:39|S|20.000000|165.630000||
B|NET|20260423|15:59:39|S|6.000000|205.390000||
B|NNE|20260423|15:59:39|S|100.000000|25.340000||
B|RVI|20260423|15:59:39|S|20.000000|28.170000||
B|SKLZ|20260423|15:59:39|S|100.000000|12.590000||
B|SMCI|20260423|15:59:39|S|100.000000|26.745000||
B|SOXS|20260423|15:59:39|S|600.000000|15.675000||
B|ZM|20260423|15:59:39|S|1.000000|89.995000||
B|ZM|20260423|15:59:39|S|10.000000|89.995000||
B|ZM|20260423|15:59:39|S|21.000000|89.995000||
B|ZM|20260423|15:59:39|S|57.000000|89.995000||
B|ARCC|20260423|15:59:40|S|100.000000|18.649300||
B|GOLD|20260423|15:59:40|S|50.000000|46.965800||
B|GOLD|20260423|15:59:40|S|50.000000|46.980000||
B|GOLD|20260423|15:59:40|S|100.000000|46.970000||
B|IBM|20260423|15:59:40|S|40.000000|232.300000||
B|LLY|20260423|15:59:40|S|4.000000|918.220000||
B|NBIS|20260423|15:59:40|S|4.000000|157.175000||
B|NBIS|20260423|15:59:40|S|179.000000|157.170000||
B|PCG|20260423|15:59:40|S|20.000000|16.815000||
B|SIDU|20260423|15:59:40|S|2700.000000|3.699800||
B|SOXS|20260423|15:59:40|S|1000.000000|15.675000||
B|TMF|20260423|15:59:40|S|18.000000|36.110700||
B|XLE|20260423|15:59:40|S|96.000000|57.005000||
B|ZM|20260423|15:59:40|S|10.000000|89.995000||
B|ACB|20260423|15:59:41|S|120.000000|3.285000||
B|ARKQ|20260423|15:59:41|S|3.000000|128.700000||
B|BKNG|20260423|15:59:41|S|5.000000|176.959000||
B|BRAI|20260423|15:59:41|S|200.000000|20.690000||
B|CECO|20260423|15:59:41|S|20.000000|64.900000||
B|CRWD|20260423|15:59:41|S|12.000000|445.665000||
B|EDN|20260423|15:59:41|S|5.000000|25.261800||
B|IBM|20260423|15:59:41|S|10.000000|232.270000||
B|INTC|20260423|15:59:41|S|160.000000|66.775000||
B|IWM|20260423|15:59:41|S|100.000000|275.730000||
B|MTN|20260423|15:59:41|S|539.000000|123.550000||
B|NU|20260423|15:59:41|S|3.000000|14.455000||
B|NVDA|20260423|15:59:41|S|200.000000|199.685000||
B|ONDS|20260423|15:59:41|S|100.000000|10.572500||
B|SEI|20260423|15:59:41|S|30.000000|69.510000||
B|Z|20260423|15:59:41|S|200.000000|44.480000||
B|ZTO|20260423|15:59:41|S|6.000000|25.520000||
B|APLD|20260423|15:59:42|S|23.000000|36.337400||
B|BUYW|20260423|15:59:42|S|200.000000|14.335000||
B|CAT|20260423|15:59:42|S|30.000000|835.730000||
B|CECO|20260423|15:59:42|S|10.000000|64.905000||
B|GOOGL|20260423|15:59:42|S|1.000000|338.990000||
B|IBM|20260423|15:59:42|S|80.000000|232.280000||
B|LCID|20260423|15:59:42|S|18.000000|6.265000||
B|MU|20260423|15:59:42|S|1.000000|482.048500||
B|MU|20260423|15:59:42|S|10.000000|482.128600||
B|NU|20260423|15:59:42|S|3.000000|14.455000||
B|OKLO|20260423|15:59:42|S|5.000000|76.360000||
B|OLN|20260423|15:59:42|S|100.000000|26.235000||
B|SMR|20260423|15:59:42|S|1.000000|12.719900||
B|SPXL|20260423|15:59:42|S|38.000000|237.180000||
B|SST|20260423|15:59:42|S|500.000000|3.845000||
B|TECK|20260423|15:59:42|S|11.000000|60.735000||
B|EVLV|20260423|15:59:43|S|4.000000|6.479600||
B|EVLV|20260423|15:59:43|S|36.000000|6.479600||
B|EVLV|20260423|15:59:43|S|36.000000|6.480000||
B|GGG|20260423|15:59:43|S|96.000000|82.250000||
B|GOLD|20260423|15:59:43|S|100.000000|46.980000||
B|GOLD|20260423|15:59:43|S|100.000000|46.990000||
B|GOLD|20260423|15:59:43|S|100.000000|47.000000||
B|GRCE|20260423|15:59:43|S|100.000000|2.335000||
B|HIMS|20260423|15:59:43|S|100.000000|28.165000||
B|IBM|20260423|15:59:43|S|20.000000|231.590000||
B|INDA|20260423|15:59:43|S|900.000000|49.450000||
B|MGY|20260423|15:59:43|S|200.000000|29.635000||
B|NMR|20260423|15:59:43|S|100.000000|8.285000||
B|NVDA|20260423|15:59:43|S|6.000000|199.665000||
B|SOXL|20260423|15:59:43|S|6.000000|112.867400||
B|ZS|20260423|15:59:43|S|5.000000|133.000000||
B|ZTO|20260423|15:59:43|S|25.000000|25.520000||
B|DRAM|20260423|15:59:44|S|31.000000|36.375000||
B|IONQ|20260423|15:59:44|S|40.000000|43.675000||
B|IREN|20260423|15:59:44|S|40.000000|51.999300||
B|KNSL|20260423|15:59:44|S|10.000000|348.570000||
B|ORCL|20260423|15:59:44|S|1.000000|176.545000||
B|PLTR|20260423|15:59:44|S|100.000000|141.630000||
B|SNDK|20260423|15:59:44|S|35.000000|933.160000||
B|TQQQ|20260423|15:59:44|S|100.000000|59.315000||
B|TSLA|20260423|15:59:44|S|50.000000|373.828800||
B|UVXY|20260423|15:59:44|S|100.000000|39.130000||
B|YINN|20260423|15:59:44|S|40.000000|34.145000||
B|Z|20260423|15:59:44|S|100.000000|44.490000||
B|ZIM|20260423|15:59:44|S|70.000000|26.090000||
B|ZIM|20260423|15:59:44|S|130.000000|26.090000||
B|ZM|20260423|15:59:44|S|2.000000|90.005000||
B|ZM|20260423|15:59:44|S|2.000000|90.005000||
B|ZM|20260423|15:59:44|S|14.000000|90.005000||
B|ZS|20260423|15:59:44|S|1.000000|132.980000||
B|ZTO|20260423|15:59:44|S|51.000000|25.520000||
B|ACHR|20260423|15:59:45|S|800.000000|5.785000||
B|HAL|20260423|15:59:45|S|1.000000|39.650000||
B|HD|20260423|15:59:45|S|15.000000|340.220000||
B|IBM|20260423|15:59:45|S|5.000000|231.456500||
B|INTS|20260423|15:59:45|S|19.000000|5.290000||
B|IREN|20260423|15:59:45|S|100.000000|51.995000||
B|KARS|20260423|15:59:45|S|100.000000|35.230000||
B|RBLX|20260423|15:59:45|S|12.000000|55.389300||
B|RLX|20260423|15:59:45|S|5480.000000|2.205000||
B|SKLZ|20260423|15:59:45|S|200.000000|12.265000||
B|SNDK|20260423|15:59:45|S|10.000000|933.191000||
B|TQQQ|20260423|15:59:45|S|600.000000|59.305000||
B|TSLL|20260423|15:59:45|S|34.000000|12.025000||
B|UAMY|20260423|15:59:45|S|5.000000|10.105000||
B|UPST|20260423|15:59:45|S|718.000000|32.850000||
B|UPWK|20260423|15:59:45|S|100.000000|10.495000||
B|ZM|20260423|15:59:45|S|2.000000|90.005000||
B|ZM|20260423|15:59:45|S|2.000000|90.005000||
B|ZM|20260423|15:59:45|S|2.000000|90.005000||
B|ACI|20260423|15:59:46|S|20.000000|16.865000||
B|AMD|20260423|15:59:46|S|300.000000|305.440000||
B|APLD|20260423|15:59:46|S|700.000000|36.335000||
B|BMNR|20260423|15:59:46|S|300.000000|22.020000||
B|COP|20260423|15:59:46|S|680.000000|124.505000||
B|GE|20260423|15:59:46|S|80.000000|282.770000||
B|IESC|20260423|15:59:46|S|3.000000|587.850000||
B|MSFU|20260423|15:59:46|S|10.000000|28.685000||
B|ODFL|20260423|15:59:46|S|100.000000|222.960000||
B|ODFL|20260423|15:59:46|S|100.000000|222.960000||
B|ODFL|20260423|15:59:46|S|100.000000|223.020000||
B|ODFL|20260423|15:59:46|S|200.000000|222.980000||
B|ON|20260423|15:59:46|S|19.000000|97.789300||
B|SCYX|20260423|15:59:46|S|1000.000000|1.040000||
B|SNDK|20260423|15:59:46|S|1.000000|933.046600||
B|TATT|20260423|15:59:46|S|20.000000|38.630000||
B|TATT|20260423|15:59:46|S|20.000000|38.630000||
B|TQQQ|20260423|15:59:46|S|42.000000|59.275000||
B|ZM|20260423|15:59:46|S|1.000000|89.995000||
B|ZM|20260423|15:59:46|S|26.000000|89.995000||
B|AGQ|20260423|15:59:47|S|1.000000|118.451000||
B|FLY|20260423|15:59:47|S|500.000000|38.645000||
B|GFS|20260423|15:59:47|S|1.000000|61.550000||
B|HOOD|20260423|15:59:47|S|100.000000|83.579300||
B|IBM|20260423|15:59:47|S|20.000000|231.410000||
B|IBM|20260423|15:59:47|S|20.000000|231.500000||
B|LCID|20260423|15:59:47|S|1000.000000|6.269300||
B|LPSN|20260423|15:59:47|S|200.000000|2.675000||
B|NTES|20260423|15:59:47|S|16.000000|109.570000||
B|QS|20260423|15:59:47|S|100.000000|7.395000||
B|REAL|20260423|15:59:47|S|44.000000|12.540000||
B|SPY|20260423|15:59:47|S|1.000000|708.612300||
B|TTWO|20260423|15:59:47|S|2.000000|209.920000||
B|VALE|20260423|15:59:47|S|1.000000|17.149300||
B|VOT|20260423|15:59:47|S|10.000000|282.620000||
B|ZS|20260423|15:59:47|S|40.000000|132.980000||
B|COPX|20260423|15:59:48|S|1.000000|82.590000||
B|ECC|20260423|15:59:48|S|100.000000|4.039300||
B|EVLV|20260423|15:59:48|S|4.000000|6.477600||
B|EVLV|20260423|15:59:48|S|36.000000|6.477600||
B|EVR|20260423|15:59:48|S|40.000000|347.710000||
B|FLNG|20260423|15:59:48|S|1000.000000|31.045000||
B|INTC|20260423|15:59:48|S|8.000000|66.780000||
B|OKLO|20260423|15:59:48|S|9.000000|76.388600||
B|TMO|20260423|15:59:48|S|1.000000|466.451700||
B|TSLA|20260423|15:59:48|S|2.000000|373.838500||
B|Z|20260423|15:59:48|S|100.000000|44.485000||
B|ZM|20260423|15:59:48|S|1.000000|89.980000||
B|ZM|20260423|15:59:48|S|1.000000|89.980000||
B|ZM|20260423|15:59:48|S|42.000000|89.975000||
B|CTRA|20260423|15:59:49|S|100.000000|33.655000||
B|GOLD|20260423|15:59:49|S|100.000000|46.965000||
B|HD|20260423|15:59:49|S|2.000000|340.120000||
B|IBM|20260423|15:59:49|S|3.000000|231.280000||
B|INTC|20260423|15:59:49|S|15.000000|66.800000||
B|LRCX|20260423|15:59:49|S|115.000000|258.920000||
B|LRCX|20260423|15:59:49|S|300.000000|258.920000||
B|LVS|20260423|15:59:49|S|6.000000|51.970000||
B|ODFL|20260423|15:59:49|S|200.000000|222.900000||
B|PLTR|20260423|15:59:49|S|200.000000|141.630000||
B|SOXS|20260423|15:59:49|E|100.000000|15.679900||
B|ZM|20260423|15:59:49|S|71.000000|89.975000||
B|ZS|20260423|15:59:49|S|40.000000|132.950000||
B|AAOI|20260423|15:59:50|S|22.000000|137.756800||
B|AMD|20260423|15:59:50|S|800.000000|305.420000||
B|AVGO|20260423|15:59:50|S|80.000000|420.010000||
B|BMA|20260423|15:59:50|S|100.000000|74.710000||
B|BUYW|20260423|15:59:50|S|529.000000|14.335000||
B|EPAM|20260423|15:59:50|S|25.000000|120.780000||
B|EWT|20260423|15:59:50|S|12.000000|84.265000||
B|GDX|20260423|15:59:50|S|178.000000|92.195000||
B|GOLD|20260423|15:59:50|S|100.000000|46.980000||
B|IMSR|20260423|15:59:50|S|100.000000|7.739300||
B|NFLX|20260423|15:59:50|S|50.000000|92.855000||
B|NVDA|20260423|15:59:50|S|6.000000|199.640000||
B|QS|20260423|15:59:50|S|1139.000000|7.395000||
B|RDNW|20260423|15:59:50|S|100.000000|6.830000||
B|SAP|20260423|15:59:50|S|20.000000|163.170000||
B|SMR|20260423|15:59:50|S|87.000000|12.725000||
B|TRT|20260423|15:59:50|S|100.000000|13.780000||
B|TRT|20260423|15:59:50|S|200.000000|13.790000||
B|TSLA|20260423|15:59:50|S|80.000000|373.849300||
B|Z|20260423|15:59:50|S|100.000000|44.480000||
B|ZM|20260423|15:59:50|S|1.000000|89.985000||
B|ZM|20260423|15:59:50|S|1.000000|89.985000||
B|ZM|20260423|15:59:50|S|1.000000|89.985000||
B|ZM|20260423|15:59:50|S|1.000000|89.985000||
B|ZM|20260423|15:59:50|S|2.000000|89.985000||
B|ZM|20260423|15:59:50|S|4.000000|89.985000||
B|ZM|20260423|15:59:50|S|32.000000|89.975000||
B|ZS|20260423|15:59:50|S|40.000000|132.960000||
B|ZS|20260423|15:59:50|S|40.000000|132.960000||
B|ZTO|20260423|15:59:50|S|100.000000|25.520000||
B|ZTO|20260423|15:59:50|S|100.000000|25.520000||
B|AMD|20260423|15:59:51|S|3.000000|305.468500||
B|BBAR|20260423|15:59:51|S|47.000000|14.455000||
B|EWY|20260423|15:59:51|S|42.000000|150.670000||
B|SLV|20260423|15:59:51|S|100.000000|68.410000||
B|SLV|20260423|15:59:51|S|1986.000000|68.410000||
B|SQQQ|20260423|15:59:51|S|200.000000|55.619900||
B|TQQQ|20260423|15:59:51|S|19.000000|59.275000||
B|TRT|20260423|15:59:51|S|1500.000000|13.780000||
B|TSLA|20260423|15:59:51|S|4.000000|373.900000||
B|TSLA|20260423|15:59:51|S|40.000000|373.830000||
B|TSLA|20260423|15:59:51|S|40.000000|373.918000||
B|VEEV|20260423|15:59:51|S|62.000000|156.140000||
B|ZIM|20260423|15:59:51|S|1.000000|26.090000||
B|ZM|20260423|15:59:51|S|1.000000|89.995000||
B|ZS|20260423|15:59:51|S|3.000000|132.990000||
B|AMAT|20260423|15:59:52|S|7.000000|403.967300||
B|ENTG|20260423|15:59:52|S|22.000000|149.325000||
B|IBB|20260423|15:59:52|S|200.000000|171.502100||
B|IBM|20260423|15:59:52|S|1.000000|231.045000||
B|INTC|20260423|15:59:52|S|50.000000|66.785000||
B|LRCX|20260423|15:59:52|S|17.000000|258.885900||
B|LRCX|20260423|15:59:52|S|18.000000|258.890000||
B|LRCX|20260423|15:59:52|S|100.000000|258.900000||
B|LRCX|20260423|15:59:52|S|143.000000|258.900000||
B|MPWR|20260423|15:59:52|S|13.000000|1593.140000||
B|NASA|20260423|15:59:52|S|17.000000|30.395000||
B|NBIS|20260423|15:59:52|S|31.000000|157.007100||
B|NIO|20260423|15:59:52|S|13.000000|6.285000||
B|NXPI|20260423|15:59:52|S|162.000000|241.400000||
B|PLTR|20260423|15:59:52|S|52.000000|141.610000||
B|QBTS|20260423|15:59:52|S|10.000000|19.305000||
B|QCOM|20260423|15:59:52|S|41.000000|134.010000||
B|SNDK|20260423|15:59:52|S|10.000000|933.195000||
B|TER|20260423|15:59:52|S|100.000000|401.100000||
B|TLT|20260423|15:59:52|S|200.000000|86.555000||
B|TSLA|20260423|15:59:52|S|7.000000|373.840000||
B|TSLA|20260423|15:59:52|S|40.000000|373.840000||
B|ZIM|20260423|15:59:52|S|100.000000|26.090000||
B|ZM|20260423|15:59:52|S|1.000000|89.985000||
B|ZM|20260423|15:59:52|S|1.000000|89.995000||
B|ZS|20260423|15:59:52|S|2.000000|132.990000||
B|ZS|20260423|15:59:52|S|12.000000|132.990000||
B|GRCE|20260423|15:59:53|S|100.000000|2.335000||
B|STRA|20260423|15:59:53|S|100.000000|72.150000||
B|UVXY|20260423|15:59:53|S|10.000000|39.169300||
B|VRP|20260423|15:59:53|S|20.000000|24.315000||
B|XLK|20260423|15:59:53|S|23.000000|155.859300||
B|Z|20260423|15:59:53|S|19.000000|44.490000||
B|Z|20260423|15:59:53|S|50.000000|44.490000||
B|ENPH|20260423|15:59:54|S|5.000000|36.190000||
B|EVLV|20260423|15:59:54|S|4.000000|6.475000||
B|EVLV|20260423|15:59:54|S|4.000000|6.475000||
B|EWG|20260423|15:59:54|S|200.000000|41.935000||
B|GOLD|20260423|15:59:54|S|100.000000|46.950000||
B|GSG|20260423|15:59:54|S|50.000000|32.717600||
B|LPL|20260423|15:59:54|S|10.000000|4.265000||
B|MARA|20260423|15:59:54|S|100.000000|11.800000||
B|MARA|20260423|15:59:54|S|300.000000|11.795000||
B|MGTX|20260423|15:59:54|S|16.000000|9.325000||
B|MRX|20260423|15:59:54|S|100.000000|52.110000||
B|MU|20260423|15:59:54|S|7.000000|481.990000||
B|NEEpN|20260423|15:59:54|S|100.000000|23.790000||
B|NEM|20260423|15:59:54|S|48.000000|111.070000||
B|TQQQ|20260423|15:59:54|S|8.000000|59.245000||
B|Z|20260423|15:59:54|S|22.000000|44.490000||
B|CECO|20260423|15:59:55|S|100.000000|64.840000||
B|CMG|20260423|15:59:55|S|9.000000|33.885000||
B|CRMD|20260423|15:59:55|S|21.000000|7.325000||
B|DHI|20260423|15:59:55|S|52.000000|164.250000||
B|EIC|20260423|15:59:55|S|100.000000|9.965000||
B|IMSR|20260423|15:59:55|S|54.000000|7.739300||
B|INTC|20260423|15:59:55|S|100.000000|66.775000||
B|LCID|20260423|15:59:55|S|1.000000|6.267400||
B|MU|20260423|15:59:55|S|2.000000|482.056100||
B|NDMO|20260423|15:59:55|S|100.000000|10.350000||
B|NTES|20260423|15:59:55|S|3.000000|109.570000||
B|PAYC|20260423|15:59:55|S|6.000000|125.587300||
B|RNP|20260423|15:59:55|S|50.000000|20.670000||
B|SPY|20260423|15:59:55|S|200.000000|708.502900||
B|STRW|20260423|15:59:55|S|4.000000|12.620000||
B|SWBI|20260423|15:59:55|S|39.000000|15.145000||
B|TSLA|20260423|15:59:55|S|80.000000|373.800000||
B|TSLA|20260423|15:59:55|S|80.000000|373.820000||
B|TSLA|20260423|15:59:55|S|400.000000|373.810000||
B|TSLA|20260423|15:59:55|S|400.000000|373.820000||
B|TSLA|20260423|15:59:55|S|400.000000|373.850000||
B|TSLA|20260423|15:59:55|S|600.000000|373.850000||
B|TTAM|20260423|15:59:55|S|100.000000|16.410000||
B|VIXY|20260423|15:59:55|S|100.000000|28.495000||
B|XLE|20260423|15:59:55|S|54.000000|56.965000||
B|YINN|20260423|15:59:55|S|88.000000|34.125000||
B|ZS|20260423|15:59:55|S|117.000000|132.995000||
B|ZS|20260423|15:59:55|S|200.000000|132.950000||
B|EVLV|20260423|15:59:56|S|12.000000|6.477600||
B|EVLV|20260423|15:59:56|S|20.000000|6.479600||
B|EVLV|20260423|15:59:56|S|20.000000|6.480000||
B|INTC|20260423|15:59:56|S|200.000000|66.810000||
B|INTC|20260423|15:59:56|S|600.000000|66.800000||
B|INTC|20260423|15:59:56|S|2000.000000|66.790000||
B|LMB|20260423|15:59:56|S|201.000000|99.920000||
B|LRCX|20260423|15:59:56|S|3.000000|258.863100||
B|SPYM|20260423|15:59:56|S|1.000000|83.399300||
B|TSLA|20260423|15:59:56|S|70.000000|373.820000||
B|UVIX|20260423|15:59:56|S|25.000000|5.849300||
B|UVXY|20260423|15:59:56|S|100.000000|39.150000||
B|VRT|20260423|15:59:56|S|6.000000|321.645000||
B|ZS|20260423|15:59:56|S|3.000000|132.995000||
B|ZS|20260423|15:59:56|S|160.000000|132.995000||
B|ZS|20260423|15:59:56|S|240.000000|132.995000||
B|ZS|20260423|15:59:56|S|360.000000|132.995000||
B|AMAT|20260423|15:59:57|S|3.000000|403.925000||
B|ARIS|20260423|15:59:57|S|200.000000|18.759100||
B|BOIL|20260423|15:59:57|S|20.000000|12.895000||
B|CATY|20260423|15:59:57|S|100.000000|55.280000||
B|FIX|20260423|15:59:57|S|30.000000|1776.590000||
B|GRC|20260423|15:59:57|S|53.000000|74.430000||
B|MU|20260423|15:59:57|S|10.000000|482.040000||
B|NVDA|20260423|15:59:57|S|300.000000|199.640100||
B|QBTS|20260423|15:59:57|S|37.000000|19.305000||
B|QQQ|20260423|15:59:57|S|200.000000|651.570000||
B|SE|20260423|15:59:57|S|43.000000|83.386500||
B|SE|20260423|15:59:57|S|100.000000|83.390000||
B|TQQQ|20260423|15:59:57|S|4.000000|59.249300||
B|AVGO|20260423|15:59:58|S|385.000000|420.070000||
B|DQ|20260423|15:59:58|S|200.000000|23.040000||
B|FCX|20260423|15:59:58|S|300.000000|61.480000||
B|GLOB|20260423|15:59:58|S|3.000000|43.320000||
B|GOLD|20260423|15:59:58|S|100.000000|46.960000||
B|IEFA|20260423|15:59:58|S|60.000000|94.515000||
B|LCID|20260423|15:59:58|S|1.000000|6.267400||
B|PDD|20260423|15:59:58|S|100.000000|97.805000||
B|UTG|20260423|15:59:58|S|200.000000|42.130000||
B|UTG|20260423|15:59:58|S|200.000000|42.130000||
B|AAOI|20260423|15:59:59|S|24.000000|137.820000||
B|ALB|20260423|15:59:59|S|2.000000|193.140000||
B|INTC|20260423|15:59:59|S|100.000000|66.790000||
B|QUBT|20260423|15:59:59|S|55.000000|9.080700||
B|VTV|20260423|15:59:59|S|37.000000|204.080000||
B|XLK|20260423|15:59:59|S|13.000000|155.829000||
B|Z|20260423|16:00:05|S|31.000000|44.500000||
B|Z|20260423|16:00:05|S|76.000000|44.500000||
B|Z|20260423|16:00:05|S|221.000000|44.500000||
B|Z|20260423|16:00:05|S|2070.000000|44.500000||
B|SMR|20260423|16:00:06|S|30.000000|12.720000||
B|Z|20260423|16:00:07|S|101.000000|44.500000||
B|DWLD|20260423|16:00:10|S|1.000000|46.030000||
B|ELME|20260423|16:00:10|S|1.000000|2.120000||
B|IBIT|20260423|16:00:10|S|1.000000|44.050000||
B|MGNR|20260423|16:00:10|S|1.000000|53.820000||
B|RBLY|20260423|16:00:10|S|1.000000|16.548600||
B|V|20260423|16:00:10|S|0.480440|308.880000||
B|AAPB|20260423|16:00:11|S|1.000000|31.190000||
B|BSMZ|20260423|16:00:11|S|1.000000|25.495000||
B|ELM|20260423|16:00:11|S|1.000000|28.340000||
B|GPTY|20260423|16:00:12|S|1.000000|41.500000||
B|QQQX|20260423|16:00:12|S|1.000000|29.610000||
B|USO|20260423|16:00:12|S|0.144800|134.720000||
B|UTWY|20260423|16:00:12|S|1.000000|43.010000||
B|APLD|20260423|16:00:13|S|0.129100|36.350000||
B|FNDC|20260423|16:00:13|S|1.000000|48.670000||
B|KBWP|20260423|16:00:13|S|1.000000|122.915300||
B|WH|20260423|16:00:13|S|1.000000|86.440000||
B|CLX|20260423|16:00:14|S|0.329700|97.660000||
B|DLO|20260423|16:00:14|S|0.624200|13.310000||
B|ETV|20260423|16:00:14|S|0.652060|14.410000||
B|LDRX|20260423|16:00:14|S|1.000000|33.631600||
B|BSY|20260423|16:00:15|S|1.000000|32.650000||
B|CCAP|20260423|16:00:15|S|1.000000|13.200000||
B|IXC|20260423|16:00:15|S|0.826970|54.420000||
B|CRTC|20260423|16:00:16|S|1.000000|37.647200||
B|CWB|20260423|16:00:16|S|1.000000|100.920000||
B|FOXA|20260423|16:00:16|S|0.930070|64.530000||
B|IVZ|20260423|16:00:16|S|1.000000|25.370000||
B|STRC|20260423|16:00:16|S|0.909660|99.600000||
B|AGGH|20260423|16:00:17|S|1.000000|20.490000||
B|BITB|20260423|16:00:17|S|1.000000|42.230000||
B|DYFI|20260423|16:00:17|S|1.000000|22.845000||
B|FSGS|20260423|16:00:17|S|1.000000|30.715000||
B|GABpH|20260423|16:00:17|S|1.000000|20.280000||
B|JOBY|20260423|16:00:17|S|1.000000|8.490000||
B|LVS|20260423|16:00:17|E|0.033000|51.950000||
B|ADM|20260423|16:00:18|S|0.856780|70.030000||
B|CCI|20260423|16:00:18|S|0.942120|87.520000||
B|GE|20260423|16:00:18|S|0.849820|282.340000||
B|GOOS|20260423|16:00:18|S|1.000000|11.760000||
B|IBGL|20260423|16:00:18|S|1.000000|24.074200||
B|ARKB|20260423|16:00:19|S|0.961170|25.795000||
B|BTSG|20260423|16:00:19|S|1.000000|47.200000||
B|DDOG|20260423|16:00:19|S|0.620300|127.860000||
B|DY|20260423|16:00:19|S|1.000000|414.350000||
B|LIVN|20260423|16:00:19|S|1.000000|65.145000||
B|MTD|20260423|16:00:19|S|0.935900|1264.360000||
B|SIFI|20260423|16:00:19|S|1.000000|43.685000||
B|SPMO|20260423|16:00:19|S|1.000000|129.230000||
B|ZTS|20260423|16:00:23|S|3.000000|116.060000||
B|ZTS|20260423|16:00:23|S|4.000000|116.060000||
B|ZTS|20260423|16:00:23|S|12.000000|116.060000||
B|ZTS|20260423|16:00:23|S|13.000000|116.060000||
B|ZTS|20260423|16:00:23|S|27.000000|116.060000||
B|ZTS|20260423|16:00:23|S|35.000000|116.060000||
B|ZTS|20260423|16:00:23|S|124.000000|116.060000||
B|ZTS|20260423|16:00:23|S|165.000000|116.060000||
B|ZTS|20260423|16:00:23|S|176.000000|116.060000||
B|ZTS|20260423|16:00:23|S|186.000000|116.060000||
B|ZTS|20260423|16:00:23|S|202.000000|116.060000||
B|ZTS|20260423|16:00:23|S|249.000000|116.060000||
B|ZTS|20260423|16:00:23|S|297.000000|116.060000||
B|ZTS|20260423|16:00:23|S|300.000000|116.060000||
B|ZTS|20260423|16:00:23|S|438.000000|116.060000||
B|ZTS|20260423|16:00:23|S|449.000000|116.060000||
B|ZTS|20260423|16:00:23|S|539.000000|116.060000||
B|ZTS|20260423|16:00:23|S|700.000000|116.060000||
B|ZTS|20260423|16:00:23|S|769.000000|116.060000||
B|ZTS|20260423|16:00:23|S|785.000000|116.060000||
B|ZTS|20260423|16:00:23|S|984.000000|116.060000||
B|ZTS|20260423|16:00:23|S|2940.000000|116.060000||
B|ZTS|20260423|16:00:23|S|3041.000000|116.060000||
B|ZTS|20260423|16:00:24|S|4.000000|116.060000||
B|ZTS|20260423|16:00:24|S|1036.000000|116.060000||
B|ZTS|20260423|16:00:24|S|1451.000000|116.060000||
B|SMUP|20260423|16:00:32|S|300.000000|13.190000||
B|SKLZ|20260423|16:01:48|S|6.000000|12.310000||
B|SOXL|20260423|16:02:10|S|31.000000|114.610000||
B|BX|20260423|16:02:15|S|0.078600|122.330000||
B|TQQQ|20260423|16:02:46|S|100.000000|59.500000||
B|AUUD|20260423|16:03:06|S|400.000000|4.810000||
B|SKLZ|20260423|16:03:07|S|1.000000|11.860000||
B|VSCO|20260423|16:03:14|S|1.000000|52.180000||
B|ORCL|20260423|16:03:34|S|1.000000|176.280000||
B|SMR|20260423|16:03:44|S|102.000000|12.920000||
B|PMEC|20260423|16:03:49|E|146.000000|0.625000||
B|INTC|20260423|16:03:53|S|100.000000|76.640000||
B|BMNU|20260423|16:04:10|S|300.000000|2.109800||
B|SKLZ|20260423|16:04:42|S|2.000000|11.890000||
B|SKLZ|20260423|16:04:42|S|2.000000|11.950000||
B|SKLZ|20260423|16:04:45|S|61.000000|11.810000||
B|SMR|20260423|16:05:04|S|100.000000|13.000000||
B|SMR|20260423|16:05:05|S|1.000000|13.008500||
B|BMNU|20260423|16:05:09|S|916.000000|2.109900||
B|INTC|20260423|16:05:12|S|20.000000|77.530000||
B|INTC|20260423|16:05:13|S|100.000000|77.360000||
B|BMNU|20260423|16:05:15|S|200.000000|2.109900||
B|SKLZ|20260423|16:05:33|S|4.000000|12.000000||
B|TRUG|20260423|16:05:37|S|100.000000|2.960000||
B|KSS|20260423|16:05:42|S|10.000000|15.060000||
B|PAPL|20260423|16:06:07|S|286.000000|0.880000||
B|ITOC|20260423|16:06:16|S|50.000000|0.489400||
B|ITOC|20260423|16:06:28|S|12.000000|0.485200||
B|TSLQ|20260423|16:06:29|S|570.000000|23.420000||
B|ITOC|20260423|16:06:36|S|265.000000|0.510100||
B|TSLL|20260423|16:06:42|S|1.000000|11.900000||
B|INTC|20260423|16:07:09|S|1.000000|76.710000||
B|INTC|20260423|16:07:38|S|100.000000|76.310000||
B|SKLZ|20260423|16:07:38|S|15.000000|11.890000||
B|INTC|20260423|16:07:51|S|1.000000|76.920000||
B|ITOC|20260423|16:08:04|S|91.000000|0.499900||
B|SMR|20260423|16:08:06|S|50.000000|13.059700||
B|ITOC|20260423|16:08:27|S|35.000000|0.489900||
B|TSLA|20260423|16:09:49|S|130.000000|373.760000||
B|ITOC|20260423|16:10:15|S|58.000000|0.451600||
B|ITOC|20260423|16:10:31|S|55.000000|0.454500||
B|QQQM|20260423|16:10:34|S|3.000000|268.540000||
B|SMR|20260423|16:10:47|S|10.000000|13.039700||
B|MSTY|20260423|16:10:52|S|25.000000|26.350000||
B|ITOC|20260423|16:11:01|S|99.000000|0.431100||
B|ITOC|20260423|16:11:04|S|5.000000|0.439900||
B|INTC|20260423|16:11:34|S|23.000000|76.700000||
B|BMNU|20260423|16:11:42|S|333.000000|2.129800||
B|ITOC|20260423|16:11:47|S|37.000000|0.487900||
B|ITOC|20260423|16:11:54|S|3.000000|0.487600||
B|SPYM|20260423|16:11:56|S|2.000000|83.350000||
B|INTC|20260423|16:12:02|S|100.000000|76.470000||
B|INTC|20260423|16:12:03|S|100.000000|76.480000||
B|SKLZ|20260423|16:12:53|S|5.000000|11.370000||
B|ITOC|20260423|16:12:54|S|105.000000|0.486900||
B|ITOC|20260423|16:12:57|S|150.000000|0.486800||
B|CAN|20260423|16:13:06|E|35.000000|0.514000||
B|QQQ|20260423|16:13:25|S|80.000000|651.930000||
B|AIXI|20260423|16:14:51|S|101.000000|1.120000||
B|TRT|20260423|16:14:54|S|67.000000|14.200000||
B|SMR|20260423|16:15:59|S|1.000000|12.939100||
B|ITOC|20260423|16:16:27|S|195.000000|0.479900||
B|TLT|20260423|16:17:51|S|956.000000|86.570000||
B|SMR|20260423|16:18:30|S|30.000000|12.949400||
B|BYND|20260423|16:19:11|S|1157.000000|0.950000||
B|ITOC|20260423|16:19:17|S|5.000000|0.449900||
B|CAN|20260423|16:19:46|S|17.000000|0.509000||
B|ITOC|20260423|16:19:47|S|30.000000|0.446400||
B|SKLZ|20260423|16:20:02|S|4.000000|12.220000||
B|SKLZ|20260423|16:20:06|S|535.000000|12.180000||
B|SKLZ|20260423|16:20:32|S|60.000000|12.360000||
B|AIXI|20260423|16:20:40|S|120.000000|1.110000||
B|SKLZ|20260423|16:20:59|S|39.000000|12.400000||
B|SKLZ|20260423|16:21:03|S|280.000000|12.380000||
B|CRCG|20260423|16:21:25|S|10.000000|2.789600||
B|RXRX|20260423|16:21:51|S|10.000000|3.509800||
B|SMR|20260423|16:23:23|S|50.000000|12.989300||
B|BMNU|20260423|16:23:36|S|2500.000000|2.129800||
B|LAES|20260423|16:23:47|S|358.000000|2.859200||
B|SKLZ|20260423|16:23:57|S|3.000000|12.070000||
B|LAES|20260423|16:24:19|S|470.000000|2.859700||
B|LAES|20260423|16:24:45|S|367.000000|2.860000||
B|SMR|20260423|16:25:40|S|2.000000|13.029900||
B|ONDS|20260423|16:25:43|S|6.000000|10.560000||
B|SKLZ|20260423|16:26:04|S|250.000000|12.750000||
B|SKLZ|20260423|16:26:24|S|4.000000|12.890000||
B|SMR|20260423|16:26:57|S|1.000000|13.030000||
B|AMD|20260423|16:26:58|S|40.000000|317.620000||
B|SMR|20260423|16:26:58|S|1.000000|13.030000||
B|AMD|20260423|16:27:10|S|10.000000|317.500000||
B|INTC|20260423|16:27:19|S|600.000000|76.430000||
B|SMR|20260423|16:27:26|S|50.000000|12.999900||
B|SMR|20260423|16:27:29|S|10.000000|12.999800||
B|IAUM|20260423|16:27:53|S|1.000000|46.740000||
B|RZLV|20260423|16:27:56|S|100.000000|2.629900||
B|ITOC|20260423|16:28:11|S|1.000000|0.422800||
B|ITOC|20260423|16:28:14|S|1.000000|0.422800||
B|ITOC|20260423|16:28:16|S|1.000000|0.422800||
B|ITOC|20260423|16:28:19|S|255.000000|0.419900||
B|ITOC|20260423|16:28:21|S|155.000000|0.419900||
B|SMR|20260423|16:28:21|S|9.000000|12.980000||
B|ITOC|20260423|16:28:24|S|99.000000|0.419900||
B|SMR|20260423|16:28:24|S|13.000000|12.980000||
B|BYND|20260423|16:28:26|E|97.000000|0.944000||
B|ITOC|20260423|16:28:27|S|88.000000|0.411200||
B|SKLZ|20260423|16:28:28|S|1.000000|12.870000||
B|ITOC|20260423|16:28:30|S|99.000000|0.419900||
B|ITOC|20260423|16:28:33|S|88.000000|0.419100||
B|ITOC|20260423|16:28:36|S|78.000000|0.419800||
B|ITOC|20260423|16:28:39|S|58.000000|0.419000||
B|CUK|20260423|16:29:24|S|5.000000|26.600000||
B|SMR|20260423|16:29:26|S|15.000000|12.999900||
B|RXRX|20260423|16:29:29|S|3.000000|3.519600||
B|RZLV|20260423|16:29:32|S|20.000000|2.620000||
B|RZLV|20260423|16:29:32|S|20.000000|2.620000||
B|SMR|20260423|16:29:39|S|1.000000|12.999900||
B|SMR|20260423|16:30:00|S|30.000000|12.999700||
B|COIN|20260423|16:31:04|S|64.000000|198.500000||
B|ITOC|20260423|16:31:38|S|370.000000|0.428700||
B|ITOC|20260423|16:32:10|S|21.000000|0.445500||
B|GMEX|20260423|16:32:17|S|6.000000|0.399900||
B|ITOC|20260423|16:32:18|S|1.000000|0.436300||
B|ITOC|20260423|16:32:23|S|1.000000|0.435100||
B|RXRX|20260423|16:32:36|S|22.000000|3.519300||
B|SMR|20260423|16:32:49|S|27.000000|13.039900||
B|SMR|20260423|16:33:45|S|16.000000|13.030000||
B|SMR|20260423|16:34:27|S|2.000000|13.019800||
B|GMEX|20260423|16:34:41|S|1372.000000|0.389600||
B|ITOC|20260423|16:34:54|S|150.000000|0.450500||
B|ITOC|20260423|16:35:13|S|1.000000|0.449900||
B|AIXI|20260423|16:36:03|S|100.000000|1.140000||
B|MSTU|20260423|16:36:34|S|1.000000|7.779900||
B|INTC|20260423|16:36:40|S|50.000000|77.330000||
B|ITOC|20260423|16:36:41|S|1109.000000|0.439500||
B|ITOC|20260423|16:36:58|S|9.000000|0.433100||
B|SMR|20260423|16:37:54|S|2.000000|12.969700||
B|SOXL|20260423|16:37:56|S|1.000000|116.060000||
B|ITOC|20260423|16:38:27|S|1.000000|0.424700||
B|LAES|20260423|16:39:45|S|250.000000|2.859900||
B|PLTZ|20260423|16:40:00|S|3.000000|28.990000||
B|HIMZ|20260423|16:40:20|S|10.000000|39.270000||
B|BMNU|20260423|16:40:23|S|16.000000|2.139700||
B|ITOC|20260423|16:40:51|S|2144.000000|0.446700||
B|SMR|20260423|16:41:08|S|100.000000|12.979700||
B|ITOC|20260423|16:41:43|S|1.000000|0.459900||
B|ITOC|20260423|16:41:48|S|108.000000|0.463000||
B|SMR|20260423|16:44:27|S|20.000000|12.979800||
B|SPYM|20260423|16:44:45|S|1.000000|83.340000||
B|INTC|20260423|16:45:57|S|80.000000|77.100000||
B|SMR|20260423|16:46:14|S|300.000000|12.970000||
B|ITOC|20260423|16:46:16|S|25.000000|0.430000||
B|AVAV|20260423|16:46:47|S|8.000000|202.000000||
B|SMR|20260423|16:46:53|S|2.000000|12.979600||
B|MSTU|20260423|16:47:19|S|241.000000|7.790000||
B|MSTU|20260423|16:47:45|S|83.000000|7.790000||
B|SMR|20260423|16:48:00|S|3.000000|13.019700||
B|SMR|20260423|16:48:02|S|5.000000|13.019700||
B|SMR|20260423|16:48:22|S|72.000000|13.029700||
B|SMR|20260423|16:48:25|S|5.000000|13.029900||
B|MSTU|20260423|16:48:58|S|17.000000|7.790000||
B|MSTU|20260423|16:50:09|S|149.000000|7.789700||
B|SMR|20260423|16:50:09|S|10.000000|13.029700||
B|SMR|20260423|16:50:12|S|5.000000|13.029900||
B|SMR|20260423|16:51:38|S|50.000000|13.039800||
B|ITOC|20260423|16:51:54|S|33.000000|0.429900||
B|YINN|20260423|16:53:20|S|5.000000|34.100000||
B|SMR|20260423|16:53:30|S|1.000000|13.039900||
B|YINN|20260423|16:53:41|S|4.000000|34.100000||
B|TSLA|20260423|16:53:47|S|1.000000|372.360000||
B|YINN|20260423|16:54:03|S|5.000000|34.100000||
B|AIXI|20260423|16:54:16|S|200.000000|1.210000||
B|SKLZ|20260423|16:54:50|S|10.000000|12.210000||
B|SST|20260423|16:54:54|S|158.000000|3.460000||
B|SMR|20260423|16:55:22|S|11.000000|13.030000||
B|TSLQ|20260423|16:55:34|S|4.000000|23.500000||
B|NOK|20260423|16:55:42|S|174.000000|10.370000||
B|TSLQ|20260423|16:55:47|S|29.000000|23.499900||
B|SMR|20260423|16:56:26|S|3.000000|13.030000||
B|TRUG|20260423|16:56:56|S|1.000000|2.320000||
B|RXRX|20260423|16:57:07|S|2.000000|3.519800||
B|QLD|20260423|16:58:04|S|1.000000|77.370000||
B|ITOC|20260423|16:58:26|S|2085.000000|0.422950||
B|ITOC|20260423|16:58:41|S|568.000000|0.437900||
B|BMNU|20260423|17:00:23|S|1394.000000|2.139900||
B|ITOC|20260423|17:00:29|S|1.000000|0.449900||
B|AIXI|20260423|17:00:40|S|100.000000|0.870000||
B|ITOC|20260423|17:00:58|S|22.000000|0.449000||
B|RXRX|20260423|17:02:17|S|1.000000|3.519900||
B|SMR|20260423|17:02:47|S|10.000000|12.980000||
B|ITOC|20260423|17:03:53|S|97.000000|0.444400||
B|SKLZ|20260423|17:04:15|S|11.000000|11.360000||
B|BMNG|20260423|17:04:41|S|100.000000|1.479700||
B|AIXI|20260423|17:04:42|S|400.000000|0.726000||
B|ITOC|20260423|17:05:29|S|585.000000|0.436000||
B|SKLZ|20260423|17:05:38|E|10.000000|11.060000||
B|SMR|20260423|17:06:26|S|9.000000|12.989800||
B|BMNU|20260423|17:06:43|S|1.000000|2.139900||
B|ITOC|20260423|17:07:18|S|80.000000|0.426700||
B|ITOC|20260423|17:07:34|S|1.000000|0.424900||
B|RZLV|20260423|17:07:52|S|1.000000|2.689900||
B|BURU|20260423|17:08:47|S|80.000000|0.401200||
B|INTC|20260423|17:09:00|S|171.000000|77.260000||
B|BURU|20260423|17:10:50|S|193.000000|0.393700||
B|BURU|20260423|17:11:09|S|200.000000|0.400000||
B|RZLV|20260423|17:11:13|S|50.000000|2.689800||
B|RZLV|20260423|17:11:30|S|50.000000|2.689800||
B|COUR|20260423|17:11:53|S|44.000000|5.360000||
B|ITOC|20260423|17:12:14|S|412.000000|0.443900||
B|ITOC|20260423|17:12:19|S|1859.000000|0.443900||
B|SMR|20260423|17:12:34|S|2.000000|13.049700||
B|BMNU|20260423|17:14:32|S|1000.000000|2.139700||
B|INTC|20260423|17:16:50|S|91.000000|79.000000||
B|DRAM|20260423|17:17:00|S|38.000000|36.549900||
B|SMR|20260423|17:17:30|S|1854.000000|12.999800||
B|AIXI|20260423|17:17:38|S|100.000000|0.843400||
B|SMR|20260423|17:17:57|S|1.000000|12.999900||
B|SOXL|20260423|17:18:41|S|1.000000|116.250000||
B|WKC|20260423|17:19:26|S|13.000000|28.850000||
B|SMR|20260423|17:19:38|S|1.000000|12.979800||
B|SMR|20260423|17:19:49|S|11.000000|12.979600||
B|BURU|20260423|17:20:26|S|9.000000|0.397400||
B|SMR|20260423|17:20:28|S|2.000000|12.999900||
B|XLK|20260423|17:20:42|S|2.000000|156.600000||
B|SMR|20260423|17:21:21|S|10.000000|12.960000||
B|RXRX|20260423|17:22:15|S|4.000000|3.519800||
B|ITOC|20260423|17:22:22|S|1.000000|0.456000||
B|ITOC|20260423|17:22:24|S|1912.000000|0.458700||
B|RXRX|20260423|17:23:09|S|50.000000|3.519800||
B|RXRX|20260423|17:23:17|S|4.000000|3.519900||
B|SMR|20260423|17:23:48|S|1.000000|12.979800||
B|BURU|20260423|17:23:51|S|307.000000|0.414300||
B|CRCG|20260423|17:24:03|S|81.000000|2.809800||
B|BMNU|20260423|17:24:12|S|5.000000|2.139900||
B|BMNU|20260423|17:24:53|S|10.000000|2.139900||
B|INEO|20260423|17:24:55|S|10.000000|0.729600||
B|ITOC|20260423|17:25:07|S|3.000000|0.457300||
B|BITO|20260423|17:25:39|S|1.000000|10.719500||
B|SMR|20260423|17:26:16|S|1.000000|12.999700||
B|BITO|20260423|17:27:00|S|1.000000|10.710000||
B|BMNU|20260423|17:27:04|S|1.000000|2.139700||
B|LAES|20260423|17:28:11|S|1.000000|2.849800||
B|BMNG|20260423|17:29:00|S|1.000000|1.479700||
B|BMNG|20260423|17:29:10|S|100.000000|1.479700||
B|SMR|20260423|17:29:46|S|1.000000|13.030000||
B|RXRX|20260423|17:29:53|S|2.000000|3.519800||
B|RXRX|20260423|17:30:27|S|1.000000|3.519800||
B|RXRX|20260423|17:31:14|S|1.000000|3.519800||
B|BMNU|20260423|17:32:32|S|10.000000|2.139900||
B|BMNU|20260423|17:32:47|S|20.000000|2.139800||
B|GXAI|20260423|17:33:25|S|4.000000|1.319300||
B|TRT|20260423|17:33:44|S|1.000000|13.689900||
B|LAES|20260423|17:33:57|S|3.000000|2.849900||
B|RXRX|20260423|17:35:27|S|2.000000|3.519900||
B|ITOC|20260423|17:35:39|S|498.000000|0.487800||
B|ITOC|20260423|17:36:07|S|51.000000|0.480200||
B|MSTY|20260423|17:36:18|S|1.000000|26.400000||
B|ITOC|20260423|17:36:19|S|1.000000|0.477100||
B|ITOC|20260423|17:36:22|S|92.000000|0.477100||
B|BMNG|20260423|17:36:35|S|1.000000|1.499800||
B|BMNG|20260423|17:37:16|S|4.000000|1.499700||
B|SMR|20260423|17:37:17|S|73.000000|13.180000||
B|BMNG|20260423|17:37:46|S|2.000000|1.499700||
B|ITOC|20260423|17:38:00|S|21.000000|0.482600||
B|BMNG|20260423|17:38:03|S|3.000000|1.499800||
B|BMNG|20260423|17:38:24|S|5.000000|1.499900||
B|ITOC|20260423|17:38:38|S|38.000000|0.490000||
B|GPRO|20260423|17:38:57|S|3173.000000|1.289500||
B|LAES|20260423|17:39:16|S|1.000000|2.849700||
B|MSTX|20260423|17:40:02|S|9.000000|36.470000||
B|SMR|20260423|17:40:11|S|20.000000|13.139900||
B|LAES|20260423|17:40:23|S|10.000000|2.849700||
B|SMR|20260423|17:40:31|S|10.000000|13.128300||
B|ITOC|20260423|17:42:16|S|548.000000|0.504000||
B|ITOC|20260423|17:42:45|S|100.000000|0.518400||
B|ITOC|20260423|17:42:51|S|11.000000|0.515300||
B|SMR|20260423|17:42:58|S|7.000000|13.119900||
B|ITOC|20260423|17:43:18|S|1818.000000|0.509800||
B|ITOC|20260423|17:43:22|S|14.000000|0.509800||
B|SMR|20260423|17:44:28|S|1.000000|13.109700||
B|SMR|20260423|17:44:53|S|1.000000|13.090000||
B|ITOC|20260423|17:45:27|S|300.000000|0.527900||
B|BMNU|20260423|17:48:12|S|3.000000|2.159700||
B|BMNU|20260423|17:48:16|S|30.000000|2.159700||
B|RXRX|20260423|17:48:23|S|10.000000|3.529800||
B|BITO|20260423|17:49:21|S|1.000000|10.720000||
B|SMR|20260423|17:49:33|S|1.000000|13.159800||
B|BMNG|20260423|17:50:34|S|2.000000|1.509200||
B|SMR|20260423|17:51:43|S|1.000000|13.149700||
B|TSLQ|20260423|17:52:37|S|163.000000|23.440000||
B|ITOC|20260423|17:52:44|S|277.000000|0.519900||
B|ITOC|20260423|17:52:57|S|321.000000|0.519900||
B|BMNU|20260423|17:52:58|S|20.000000|2.169700||
B|ITOC|20260423|17:53:26|S|312.000000|0.520000||
B|BMNU|20260423|17:53:35|S|4.000000|2.159700||
B|SMR|20260423|17:54:09|S|400.000000|13.149900||
B|LAES|20260423|17:54:17|S|2500.000000|2.849800||
B|ITOC|20260423|17:54:26|S|1.000000|0.533100||
B|ITOC|20260423|17:54:34|S|59.000000|0.520000||
B|ITOC|20260423|17:56:32|S|617.000000|0.517000||
B|SMR|20260423|17:57:28|S|1.000000|13.129800||
B|SMR|20260423|17:57:32|S|9.000000|13.129700||
B|RXRX|20260423|17:57:35|S|6.000000|3.529800||
B|BMNU|20260423|17:57:52|S|80.000000|2.159700||
B|SMUP|20260423|17:57:57|S|11.000000|13.980000||
B|SMR|20260423|17:58:04|S|10.000000|13.139700||
B|BMNU|20260423|17:58:11|S|3.000000|2.159800||
B|ITOC|20260423|17:58:23|S|1815.000000|0.505700||
B|SMR|20260423|17:58:52|S|70.000000|13.139900||
B|SMR|20260423|17:59:02|S|17.000000|13.139800||
B|SMR|20260423|17:59:05|S|1.000000|13.139800||
B|SMR|20260423|17:59:17|S|6.000000|13.139900||
B|RXRX|20260423|17:59:19|S|200.000000|3.529800||
B|SMR|20260423|17:59:32|S|285.000000|13.139900||
B|ITOC|20260423|18:01:09|S|11.000000|0.498900||
B|LAES|20260423|18:01:17|S|35.000000|2.849800||
B|SMR|20260423|18:02:32|S|100.000000|13.159800||
B|SMR|20260423|18:02:45|S|11.000000|13.149700||
B|SMR|20260423|18:03:05|S|312.000000|13.149800||
B|CRCG|20260423|18:03:19|S|14.000000|2.819900||
B|CRCG|20260423|18:03:25|S|14.000000|2.819700||
B|CRCG|20260423|18:03:45|S|7.000000|2.819900||
B|CRCG|20260423|18:03:49|S|6.000000|2.819800||
B|SMR|20260423|18:04:43|S|4.000000|13.159700||
B|SMR|20260423|18:04:53|S|90.000000|13.159400||
B|BMNU|20260423|18:04:59|S|59.000000|2.159800||
B|SMR|20260423|18:05:02|S|3.000000|13.159900||
B|SMR|20260423|18:06:46|S|277.000000|13.170000||
B|MSTY|20260423|18:07:47|S|10.000000|26.410000||
B|SMR|20260423|18:09:40|S|50.000000|13.159700||
B|LAES|20260423|18:10:00|S|40.000000|2.869800||
B|ITOC|20260423|18:11:30|S|1684.000000|0.494700||
B|ITOC|20260423|18:11:31|S|68.000000|0.494700||
B|MSTX|20260423|18:11:46|S|278.000000|36.370000||
B|SMR|20260423|18:12:03|S|25.000000|13.160000||
B|SMR|20260423|18:12:24|S|1.000000|13.170000||
B|BMNU|20260423|18:12:34|S|870.000000|2.159900||
B|ITOC|20260423|18:12:38|S|1472.000000|0.495900||
B|ITOC|20260423|18:13:09|S|2647.000000|0.496050||
B|RZLV|20260423|18:13:35|S|6.000000|2.669800||
B|ITOC|20260423|18:13:56|S|22.000000|0.498100||
B|SPY|20260423|18:14:00|S|2.000000|708.908100||
B|SMUP|20260423|18:14:35|S|50.000000|13.940000||
B|SOXL|20260423|18:14:58|S|39.000000|118.710000||
B|BITO|20260423|18:15:06|S|20.000000|10.729200||
B|CRCG|20260423|18:15:17|S|12.000000|2.819700||
B|ITOC|20260423|18:17:56|S|30.000000|0.484900||
B|BMNU|20260423|18:18:40|S|4.000000|2.159900||
B|ITOC|20260423|18:18:54|S|526.000000|0.488600||
B|BZAI|20260423|18:18:58|S|1.000000|1.929500||
B|SMR|20260423|18:20:40|S|7.000000|13.148300||
B|SMR|20260423|18:21:14|S|50.000000|13.139200||
B|SMR|20260423|18:23:53|S|2.000000|13.110000||
B|SMR|20260423|18:24:15|S|3.000000|13.110000||
B|BMNU|20260423|18:24:19|S|2109.000000|2.159800||
B|MSTX|20260423|18:25:12|S|100.000000|36.560000||
B|ITOC|20260423|18:25:44|S|164.000000|0.479900||
B|SMR|20260423|18:25:47|S|277.000000|13.129800||
B|SMR|20260423|18:25:55|S|5.000000|13.110000||
B|BMNU|20260423|18:26:50|S|11.000000|2.159700||
B|SMR|20260423|18:30:43|S|45.000000|13.130000||
B|RXRX|20260423|18:30:52|S|1.000000|3.549400||
B|SMR|20260423|18:30:54|S|10.000000|13.130000||
B|SMR|20260423|18:30:56|S|57.000000|13.130000||
B|RXRX|20260423|18:31:25|S|40.000000|3.549700||
B|BMNU|20260423|18:31:47|S|300.000000|2.159900||
B|SMR|20260423|18:31:50|S|210.000000|13.149800||
B|LAES|20260423|18:31:56|S|50.000000|2.869800||
B|LAES|20260423|18:32:04|S|100.000000|2.869700||
B|LAES|20260423|18:32:19|S|100.000000|2.869900||
B|LAES|20260423|18:32:35|S|200.000000|2.869800||
B|SMR|20260423|18:33:40|S|1.000000|13.129700||
B|SMR|20260423|18:33:47|S|1.000000|13.129800||
B|SMR|20260423|18:34:53|S|1.000000|13.149400||
B|ITOC|20260423|18:35:36|S|3.000000|0.504200||
B|SMR|20260423|18:37:20|S|10.000000|13.139900||
B|SMR|20260423|18:37:23|S|39.000000|13.139700||
B|SMR|20260423|18:38:39|S|1279.000000|13.109700||
B|RXRX|20260423|18:39:37|S|50.000000|3.539100||
B|DRAM|20260423|18:42:16|S|50.000000|36.780000||
B|ITOC|20260423|18:43:30|S|304.000000|0.488700||
B|SMR|20260423|18:43:38|S|46.000000|13.079700||
B|SMR|20260423|18:43:50|S|15.000000|13.079100||
B|SMUP|20260423|18:45:19|S|5.000000|13.840000||
B|BMNU|20260423|18:45:22|S|17.000000|2.159700||
B|LAES|20260423|18:47:19|S|300.000000|2.869800||
B|LAES|20260423|18:47:26|S|6.000000|2.869800||
B|RZLV|20260423|18:47:27|S|200.000000|2.669700||
B|LAES|20260423|18:47:31|S|300.000000|2.869900||
B|SMR|20260423|18:48:33|S|150.000000|13.109900||
B|SMR|20260423|18:49:58|S|1.000000|13.109800||
B|SMR|20260423|18:52:10|S|100.000000|13.109700||
B|MSTY|20260423|18:54:08|S|3.000000|26.510000||
B|CRCG|20260423|18:54:13|S|100.000000|2.839700||
B|SOXL|20260423|18:54:15|S|2.000000|118.589400||
B|MSTY|20260423|18:54:27|S|1.000000|26.548200||
B|SOXL|20260423|18:54:54|S|3.000000|118.569700||
B|LAES|20260423|18:54:58|S|200.000000|2.879900||
B|SMR|20260423|18:56:48|S|10.000000|13.119700||
B|SMR|20260423|18:56:50|S|2.000000|13.110000||
B|LAES|20260423|18:57:11|S|48.000000|2.879700||
B|RXRX|20260423|18:58:03|S|1.000000|3.530000||
B|SMR|20260423|18:58:12|S|1.000000|13.109800||
B|SMR|20260423|18:58:39|S|1.000000|13.098300||
B|ITOC|20260423|18:59:33|S|200.000000|0.498400||
B|SMR|20260423|19:01:33|S|1.000000|13.070000||
B|SMR|20260423|19:03:15|S|20.000000|13.069700||
B|LAES|20260423|19:07:01|S|1.000000|2.879900||
B|RXRX|20260423|19:07:08|S|406.000000|3.520000||
B|RXRX|20260423|19:07:23|S|2.000000|3.520000||
B|SMR|20260423|19:10:00|S|16.000000|13.060000||
B|BMNU|20260423|19:12:10|S|11.000000|2.159800||
B|LAES|20260423|19:12:15|S|1.000000|2.878900||
B|BITO|20260423|19:15:23|S|25.000000|10.729500||
B|LAES|20260423|19:16:10|S|1.000000|2.869900||
B|SMR|20260423|19:17:40|S|1.000000|13.059800||
B|BMNU|20260423|19:18:00|S|300.000000|2.159700||
B|RXRX|20260423|19:18:01|S|161.000000|3.529800||
B|SMR|20260423|19:18:03|S|1.000000|13.059800||
B|BMNU|20260423|19:18:10|S|3732.000000|2.159800||
B|SMR|20260423|19:19:31|S|10.000000|13.040000||
B|CRCG|20260423|19:19:51|S|240.000000|2.839700||
B|BMNU|20260423|19:23:12|S|1.000000|2.159800||
B|BMNU|20260423|19:23:35|S|3.000000|2.159800||
B|LAES|20260423|19:25:35|S|50.000000|2.850000||
B|BMNU|20260423|19:26:27|S|50.000000|2.159900||
B|SQQQ|20260423|19:34:03|S|3.000000|54.830000||
B|ETN|20260423|19:49:15|S|55.000000|426.940000||
B|INTC|20260424|04:00:08|S|200.000000|81.010000||
B|PL|20260424|04:00:08|S|8.000000|38.600000||
B|UGL|20260424|04:00:36|S|80.000000|61.260000||
B|ONDS|20260424|04:00:39|S|20.000000|10.570000||
B|GDX|20260424|04:01:01|S|100.000000|92.740000||
B|GDX|20260424|04:01:01|S|438.000000|92.610000||
B|GDXU|20260424|04:01:01|S|3.000000|199.200000||
B|GDXU|20260424|04:01:01|S|10.000000|199.000000||
B|GDXU|20260424|04:01:01|S|100.000000|203.990000||
B|GE|20260424|04:01:01|S|36.000000|281.880000||
B|GEV|20260424|04:01:01|S|21.000000|1167.000000||
B|GFS|20260424|04:01:01|S|6.000000|62.550000||
B|GFS|20260424|04:01:01|S|6.000000|62.930000||
B|GFS|20260424|04:01:01|S|9.000000|62.930000||
B|GLW|20260424|04:01:01|S|5.000000|170.280000||
B|GLW|20260424|04:01:01|S|17.000000|170.270000||
B|GME|20260424|04:01:01|S|99.000000|25.320000||
B|GOOG|20260424|04:01:01|S|31.000000|338.970000||
B|GOOGL|20260424|04:01:01|S|2.000000|339.770000||
B|GOOGL|20260424|04:01:01|S|4.000000|339.920000||
B|GOOGL|20260424|04:01:01|S|4.000000|340.200000||
B|GOOGL|20260424|04:01:01|S|4.000000|340.300000||
B|GOOGL|20260424|04:01:01|S|4.000000|340.310000||
B|GOOGL|20260424|04:01:01|S|6.000000|340.080000||
B|GOOGL|20260424|04:01:01|S|6.000000|340.310000||
B|GOOGL|20260424|04:01:01|S|10.000000|340.040000||
B|GOOGL|20260424|04:01:01|S|10.000000|340.060000||
B|GOOGL|20260424|04:01:01|S|14.000000|339.630000||
B|GOOGL|20260424|04:01:01|S|14.000000|339.740000||
B|GOOGL|20260424|04:01:01|S|14.000000|340.200000||
B|GOOGL|20260424|04:01:01|S|20.000000|339.910000||
B|GOOGL|20260424|04:01:01|S|20.000000|339.920000||
B|HIMS|20260424|04:01:01|S|3.000000|28.290000||
B|HIMS|20260424|04:01:01|S|3.000000|28.300000||
B|HIMS|20260424|04:01:01|S|7.000000|28.290000||
B|HIMS|20260424|04:01:01|S|9.000000|28.410000||
B|HIMS|20260424|04:01:01|S|11.000000|28.300000||
B|HIMS|20260424|04:01:01|S|11.000000|28.430000||
B|HIMS|20260424|04:01:01|S|11.000000|28.440000||
B|HIMS|20260424|04:01:01|S|14.000000|28.450000||
B|HIMS|20260424|04:01:01|S|15.000000|28.420000||
B|HIMS|20260424|04:01:01|S|18.000000|28.440000||
B|HIMS|20260424|04:01:01|S|20.000000|28.390000||
B|HIMS|20260424|04:01:01|S|20.000000|28.410000||
B|HIMS|20260424|04:01:01|S|23.000000|28.460000||
B|HIMS|20260424|04:01:01|S|24.000000|28.420000||
B|HIMS|20260424|04:01:01|S|39.000000|28.400000||
B|HIMZ|20260424|04:01:01|S|12.000000|39.940000||
B|HOOD|20260424|04:01:01|S|1.000000|84.460000||
B|HOOD|20260424|04:01:01|S|3.000000|84.800000||
B|HOOD|20260424|04:01:01|S|33.000000|84.800000||
B|IAU|20260424|04:01:01|S|10.000000|88.360000||
B|IAU|20260424|04:01:01|S|30.000000|88.430000||
B|IAU|20260424|04:01:01|S|88.000000|88.530000||
B|IBM|20260424|04:01:01|S|1.000000|232.520000||
B|INFQ|20260424|04:01:01|S|100.000000|14.230000||
B|INTC|20260424|04:01:01|S|1.000000|80.320000||
B|INTC|20260424|04:01:01|S|1.000000|80.620000||
B|INTC|20260424|04:01:01|S|1.000000|81.750000||
B|INTC|20260424|04:01:01|S|2.000000|80.380000||
B|INTC|20260424|04:01:01|S|2.000000|80.600000||
B|INTC|20260424|04:01:01|S|2.000000|82.650000||
B|INTC|20260424|04:01:01|S|2.000000|83.210000||
B|INTC|20260424|04:01:01|S|3.000000|82.500000||
B|INTC|20260424|04:01:01|S|3.000000|83.440000||
B|INTC|20260424|04:01:01|S|4.000000|80.300000||
B|INTC|20260424|04:01:01|S|4.000000|80.370000||
B|INTC|20260424|04:01:01|S|4.000000|82.960000||
B|INTC|20260424|04:01:01|S|5.000000|83.440000||
B|INTC|20260424|04:01:01|S|6.000000|82.770000||
B|INTC|20260424|04:01:01|S|7.000000|80.430000||
B|INTC|20260424|04:01:01|S|7.000000|80.470000||
B|INTC|20260424|04:01:01|S|7.000000|80.570000||
B|INTC|20260424|04:01:01|S|8.000000|82.530000||
B|INTC|20260424|04:01:01|S|10.000000|80.530000||
B|INTC|20260424|04:01:01|S|10.000000|81.740000||
B|INTC|20260424|04:01:01|S|11.000000|83.380000||
B|INTC|20260424|04:01:01|S|12.000000|82.440000||
B|INTC|20260424|04:01:01|S|12.000000|82.450000||
B|INTC|20260424|04:01:01|S|12.000000|82.480000||
B|INTC|20260424|04:01:01|S|12.000000|82.540000||
B|INTC|20260424|04:01:01|S|12.000000|82.640000||
B|INTC|20260424|04:01:01|S|12.000000|82.650000||
B|INTC|20260424|04:01:01|S|12.000000|82.690000||
B|INTC|20260424|04:01:01|S|12.000000|82.770000||
B|INTC|20260424|04:01:01|S|13.000000|80.160000||
B|INTC|20260424|04:01:01|S|14.000000|80.230000||
B|INTC|20260424|04:01:01|S|14.000000|82.340000||
B|INTC|20260424|04:01:01|S|14.000000|82.530000||
B|INTC|20260424|04:01:01|S|14.000000|83.090000||
B|INTC|20260424|04:01:01|S|14.000000|83.090000||
B|INTC|20260424|04:01:01|S|14.000000|83.340000||
B|INTC|20260424|04:01:01|S|14.000000|83.340000||
B|INTC|20260424|04:01:01|S|14.000000|83.370000||
B|INTC|20260424|04:01:01|S|14.000000|83.370000||
B|INTC|20260424|04:01:01|S|19.000000|82.600000||
B|INTC|20260424|04:01:01|S|20.000000|81.780000||
B|INTC|20260424|04:01:01|S|20.000000|82.400000||
B|INTC|20260424|04:01:01|S|20.000000|82.530000||
B|INTC|20260424|04:01:01|S|20.000000|83.000000||
B|INTC|20260424|04:01:01|S|20.000000|83.300000||
B|INTC|20260424|04:01:01|S|21.000000|80.170000||
B|INTC|20260424|04:01:01|S|21.000000|80.190000||
B|INTC|20260424|04:01:01|S|21.000000|81.410000||
B|INTC|20260424|04:01:01|S|23.000000|80.900000||
B|INTC|20260424|04:01:01|S|23.000000|81.760000||
B|INTC|20260424|04:01:01|S|24.000000|80.480000||
B|INTC|20260424|04:01:01|S|26.000000|80.920000||
B|INTC|20260424|04:01:01|S|27.000000|80.790000||
B|INTC|20260424|04:01:01|S|27.000000|80.890000||
B|INTC|20260424|04:01:01|S|27.000000|81.390000||
B|INTC|20260424|04:01:01|S|30.000000|83.410000||
B|INTC|20260424|04:01:01|S|32.000000|80.940000||
B|INTC|20260424|04:01:01|S|32.000000|80.970000||
B|INTC|20260424|04:01:01|S|32.000000|81.050000||
B|INTC|20260424|04:01:01|S|39.000000|80.560000||
B|INTC|20260424|04:01:01|S|40.000000|80.160000||
B|INTC|20260424|04:01:01|S|40.000000|83.130000||
B|INTC|20260424|04:01:01|S|41.000000|81.780000||
B|INTC|20260424|04:01:01|S|46.000000|82.500000||
B|INTC|20260424|04:01:01|S|50.000000|81.870000||
B|INTC|20260424|04:01:01|S|50.000000|82.500000||
B|INTC|20260424|04:01:01|S|50.000000|82.520000||
B|INTC|20260424|04:01:01|S|50.000000|82.750000||
B|INTC|20260424|04:01:01|S|53.000000|83.370000||
B|INTC|20260424|04:01:01|S|58.000000|83.010000||
B|INTC|20260424|04:01:01|S|62.000000|83.310000||
B|INTC|20260424|04:01:01|S|68.000000|82.530000||
B|INTC|20260424|04:01:01|S|79.000000|80.120000||
B|INTC|20260424|04:01:01|S|87.000000|80.590000||
B|INTC|20260424|04:01:01|S|99.000000|80.000000||
B|INTC|20260424|04:01:01|S|100.000000|79.950000||
B|INTC|20260424|04:01:01|S|100.000000|80.500000||
B|INTC|20260424|04:01:01|S|100.000000|81.780000||
B|INTC|20260424|04:01:01|S|100.000000|82.510000||
B|INTC|20260424|04:01:01|S|100.000000|82.750000||
B|INTC|20260424|04:01:01|S|100.000000|83.370000||
B|INTC|20260424|04:01:01|S|100.000000|83.520000||
B|INTC|20260424|04:01:01|S|165.000000|82.730000||
B|INTC|20260424|04:01:01|S|221.000000|83.460000||
B|INTC|20260424|04:01:01|S|288.000000|80.120000||
B|INTC|20260424|04:01:01|S|355.000000|80.420000||
B|INTC|20260424|04:01:01|S|500.000000|80.160000||
B|INTC|20260424|04:01:01|S|617.000000|80.270000||
B|INTU|20260424|04:01:01|S|2.000000|385.100000||
B|INTW|20260424|04:01:01|S|79.000000|159.010000||
B|IONQ|20260424|04:01:01|S|3.000000|43.950000||
B|IONQ|20260424|04:01:01|S|10.000000|43.970000||
B|IONQ|20260424|04:01:01|S|10.000000|44.170000||
B|IONQ|20260424|04:01:01|S|20.000000|43.920000||
B|IONQ|20260424|04:01:01|S|96.000000|44.180000||
B|IONQ|20260424|04:01:01|S|200.000000|44.090000||
B|IONZ|20260424|04:01:01|S|20.000000|7.070000||
B|IONZ|20260424|04:01:01|S|22.000000|7.120000||
B|IONZ|20260424|04:01:01|S|100.000000|7.120000||
B|IONZ|20260424|04:01:01|S|100.000000|7.120000||
B|IONZ|20260424|04:01:01|S|271.000000|7.120000||
B|IRE|20260424|04:01:01|S|136.000000|29.270000||
B|IREN|20260424|04:01:01|S|2.000000|52.880000||
B|IREN|20260424|04:01:01|S|3.000000|52.740000||
B|IWM|20260424|04:01:01|S|1218.000000|275.450000||
B|JOBY|20260424|04:01:01|S|100.000000|8.580000||
B|JOBY|20260424|04:01:01|S|184.000000|8.580000||
B|JOBY|20260424|04:01:01|S|200.000000|8.630000||
B|JOBY|20260424|04:01:01|S|200.000000|8.640000||
B|KORU|20260424|04:01:01|S|10.000000|507.000000||
B|KORU|20260424|04:01:01|S|10.000000|507.000000||
B|KORU|20260424|04:01:01|S|10.000000|510.000000||
B|KORU|20260424|04:01:01|S|20.000000|503.710000||
B|KTOS|20260424|04:01:01|S|13.000000|66.200000||
B|GDXD|20260424|04:01:02|S|40.000000|38.500000||
B|GDXD|20260424|04:01:02|S|40.000000|38.500000||
B|GDXU|20260424|04:01:02|S|2.000000|198.010000||
B|GDXU|20260424|04:01:02|S|2.000000|199.100000||
B|GDXU|20260424|04:01:02|S|5.000000|194.000000||
B|GDXU|20260424|04:01:02|S|10.000000|199.250000||
B|GDXU|20260424|04:01:02|S|16.000000|198.010000||
B|GDXU|20260424|04:01:02|S|22.000000|198.010000||
B|GDXU|20260424|04:01:02|S|24.000000|198.010000||
B|GDXU|20260424|04:01:02|S|24.000000|198.010000||
B|GDXU|20260424|04:01:02|S|24.000000|198.010000||
B|GDXU|20260424|04:01:02|S|36.000000|198.010000||
B|GDXU|20260424|04:01:02|S|36.000000|198.010000||
B|GDXU|20260424|04:01:02|S|36.000000|198.010000||
B|GDXU|20260424|04:01:02|S|36.000000|198.010000||
B|GDXU|20260424|04:01:02|S|36.000000|198.010000||
B|GDXU|20260424|04:01:02|S|36.000000|198.010000||
B|GEVG|20260424|04:01:02|S|50.000000|39.100000||
B|GEVG|20260424|04:01:02|S|100.000000|39.110000||
B|GFS|20260424|04:01:02|S|6.000000|62.810000||
B|GFS|20260424|04:01:02|S|6.000000|63.120000||
B|GFS|20260424|04:01:02|S|6.000000|63.250000||
B|GFS|20260424|04:01:02|S|6.000000|63.250000||
B|GFS|20260424|04:01:02|S|6.000000|63.250000||
B|GFS|20260424|04:01:02|S|78.000000|63.130000||
B|GLD|20260424|04:01:02|S|1.000000|430.900000||
B|GLD|20260424|04:01:02|S|5.000000|429.320000||
B|GLD|20260424|04:01:02|S|30.000000|429.260000||
B|GLD|20260424|04:01:02|S|72.000000|431.140000||
B|GLD|20260424|04:01:02|S|100.000000|429.320000||
B|GLD|20260424|04:01:02|S|100.000000|429.420000||
B|GLDM|20260424|04:01:02|S|20.000000|92.300000||
B|GLL|20260424|04:01:02|S|50.000000|20.360000||
B|GLL|20260424|04:01:02|S|680.000000|20.210000||
B|GLW|20260424|04:01:02|S|10.000000|169.780000||
B|GME|20260424|04:01:02|S|1.000000|25.230000||
B|GME|20260424|04:01:02|S|9.000000|25.310000||
B|GOOG|20260424|04:01:02|S|1.000000|338.000000||
B|GOOG|20260424|04:01:02|S|4.000000|337.950000||
B|GOOG|20260424|04:01:02|S|7.000000|338.090000||
B|GOOG|20260424|04:01:02|S|10.000000|338.450000||
B|GOOG|20260424|04:01:02|S|11.000000|337.950000||
B|GOOG|20260424|04:01:02|S|36.000000|337.990000||
B|GOOG|20260424|04:01:02|S|36.000000|337.990000||
B|GOOGL|20260424|04:01:02|S|1.000000|339.310000||
B|GOOGL|20260424|04:01:02|S|2.000000|339.580000||
B|GOOGL|20260424|04:01:02|S|2.000000|339.610000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.210000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.210000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.210000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.220000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.230000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.410000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.460000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.610000||
B|GOOGL|20260424|04:01:02|S|4.000000|339.670000||
B|GOOGL|20260424|04:01:02|S|14.000000|339.230000||
B|GOOGL|20260424|04:01:02|S|14.000000|339.230000||
B|GOOGL|20260424|04:01:02|S|14.000000|339.270000||
B|GOOGL|20260424|04:01:02|S|14.000000|339.650000||
B|GOOGL|20260424|04:01:02|S|20.000000|339.550000||
B|GOOW|20260424|04:01:02|S|5.000000|69.050000||
B|HIMS|20260424|04:01:02|S|14.000000|28.170000||
B|HIMS|20260424|04:01:02|S|14.000000|28.170000||
B|HIMS|20260424|04:01:02|S|14.000000|28.170000||
B|HIMS|20260424|04:01:02|S|29.000000|28.280000||
B|HOOD|20260424|04:01:02|S|1.000000|84.680000||
B|HOOD|20260424|04:01:02|S|2.000000|84.240000||
B|HOOD|20260424|04:01:02|S|2.000000|84.250000||
B|HOOD|20260424|04:01:02|S|7.000000|84.670000||
B|HOOD|20260424|04:01:02|S|8.000000|84.120000||
B|HOOD|20260424|04:01:02|S|9.000000|84.240000||
B|HOOD|20260424|04:01:02|S|10.000000|84.140000||
B|HOOD|20260424|04:01:02|S|10.000000|84.690000||
B|HOOD|20260424|04:01:02|S|22.000000|84.590000||
B|HOOD|20260424|04:01:02|S|25.000000|84.710000||
B|HOOD|20260424|04:01:02|S|33.000000|84.690000||
B|HOOD|20260424|04:01:02|S|33.000000|84.700000||
B|HOOD|20260424|04:01:02|S|67.000000|84.700000||
B|HOOD|20260424|04:01:02|S|113.000000|84.710000||
B|HUT|20260424|04:01:02|S|28.000000|79.750000||
B|IAU|20260424|04:01:02|S|3.000000|87.960000||
B|IAU|20260424|04:01:02|S|5.000000|87.970000||
B|IAU|20260424|04:01:02|S|20.000000|87.800000||
B|IAU|20260424|04:01:02|S|20.000000|87.900000||
B|IAU|20260424|04:01:02|S|40.000000|87.680000||
B|IAU|20260424|04:01:02|S|40.000000|87.960000||
B|IAU|20260424|04:01:02|S|100.000000|88.120000||
B|IBM|20260424|04:01:02|S|2.000000|231.960000||
B|IBM|20260424|04:01:02|S|4.000000|231.850000||
B|ILMN|20260424|04:01:02|S|4.000000|125.570000||
B|ILMN|20260424|04:01:02|S|10.000000|125.510000||
B|INFQ|20260424|04:01:02|S|100.000000|14.140000||
B|INFQ|20260424|04:01:02|S|100.000000|14.140000||
B|INTC|20260424|04:01:02|S|1.000000|80.890000||
B|INTC|20260424|04:01:02|S|1.000000|81.040000||
B|INTC|20260424|04:01:02|S|1.000000|81.200000||
B|INTC|20260424|04:01:02|S|1.000000|81.250000||
B|INTC|20260424|04:01:02|S|1.000000|81.430000||
B|INTC|20260424|04:01:02|S|1.000000|81.450000||
B|INTC|20260424|04:01:02|S|1.000000|81.460000||
B|INTC|20260424|04:01:02|S|1.000000|81.550000||
B|INTC|20260424|04:01:02|S|1.000000|81.560000||
B|INTC|20260424|04:01:02|S|1.000000|81.980000||
B|INTC|20260424|04:01:02|S|2.000000|81.120000||
B|INTC|20260424|04:01:02|S|2.000000|81.210000||
B|INTC|20260424|04:01:02|S|2.000000|81.230000||
B|INTC|20260424|04:01:02|S|2.000000|81.300000||
B|INTC|20260424|04:01:02|S|2.000000|81.550000||
B|INTC|20260424|04:01:02|S|2.000000|81.550000||
B|INTC|20260424|04:01:02|S|2.000000|81.780000||
B|INTC|20260424|04:01:02|S|2.000000|81.850000||
B|INTC|20260424|04:01:02|S|3.000000|81.280000||
B|INTC|20260424|04:01:02|S|3.000000|81.760000||
B|INTC|20260424|04:01:02|S|3.000000|81.790000||
B|INTC|20260424|04:01:02|S|3.000000|81.840000||
B|INTC|20260424|04:01:02|S|4.000000|80.920000||
B|INTC|20260424|04:01:02|S|4.000000|81.080000||
B|INTC|20260424|04:01:02|S|4.000000|81.120000||
B|INTC|20260424|04:01:02|S|4.000000|81.960000||
B|INTC|20260424|04:01:02|S|5.000000|80.780000||
B|INTC|20260424|04:01:02|S|5.000000|80.830000||
B|INTC|20260424|04:01:02|S|5.000000|81.140000||
B|INTC|20260424|04:01:02|S|5.000000|81.160000||
B|INTC|20260424|04:01:02|S|5.000000|81.220000||
B|INTC|20260424|04:01:02|S|5.000000|81.680000||
B|INTC|20260424|04:01:02|S|6.000000|80.950000||
B|INTC|20260424|04:01:02|S|6.000000|80.950000||
B|INTC|20260424|04:01:02|S|6.000000|81.520000||
B|INTC|20260424|04:01:02|S|6.000000|81.590000||
B|INTC|20260424|04:01:02|S|7.000000|80.980000||
B|INTC|20260424|04:01:02|S|7.000000|80.990000||
B|INTC|20260424|04:01:02|S|7.000000|81.290000||
B|INTC|20260424|04:01:02|S|7.000000|81.470000||
B|INTC|20260424|04:01:02|S|7.000000|81.470000||
B|INTC|20260424|04:01:02|S|7.000000|81.500000||
B|INTC|20260424|04:01:02|S|7.000000|81.930000||
B|INTC|20260424|04:01:02|S|8.000000|80.970000||
B|INTC|20260424|04:01:02|S|8.000000|80.990000||
B|INTC|20260424|04:01:02|S|8.000000|81.120000||
B|INTC|20260424|04:01:02|S|8.000000|81.520000||
B|INTC|20260424|04:01:02|S|8.000000|81.680000||
B|INTC|20260424|04:01:02|S|8.000000|81.750000||
B|INTC|20260424|04:01:02|S|8.000000|81.760000||
B|INTC|20260424|04:01:02|S|8.000000|81.760000||
B|INTC|20260424|04:01:02|S|8.000000|81.830000||
B|INTC|20260424|04:01:02|S|8.000000|81.870000||
B|INTC|20260424|04:01:02|S|8.000000|81.880000||
B|INTC|20260424|04:01:02|S|8.000000|81.930000||
B|INTC|20260424|04:01:02|S|8.000000|82.380000||
B|INTC|20260424|04:01:02|S|9.000000|81.000000||
B|INTC|20260424|04:01:02|S|9.000000|81.040000||
B|INTC|20260424|04:01:02|S|9.000000|81.930000||
B|INTC|20260424|04:01:02|S|9.000000|81.970000||
B|INTC|20260424|04:01:02|S|9.000000|81.990000||
B|INTC|20260424|04:01:02|S|10.000000|81.030000||
B|INTC|20260424|04:01:02|S|10.000000|81.380000||
B|INTC|20260424|04:01:02|S|10.000000|81.400000||
B|INTC|20260424|04:01:02|S|10.000000|81.500000||
B|INTC|20260424|04:01:02|S|10.000000|81.500000||
B|INTC|20260424|04:01:02|S|10.000000|81.520000||
B|INTC|20260424|04:01:02|S|10.000000|81.600000||
B|INTC|20260424|04:01:02|S|10.000000|81.690000||
B|INTC|20260424|04:01:02|S|10.000000|81.700000||
B|INTC|20260424|04:01:02|S|10.000000|81.830000||
B|INTC|20260424|04:01:02|S|10.000000|82.040000||
B|INTC|20260424|04:01:02|S|10.000000|82.040000||
B|INTC|20260424|04:01:02|S|10.000000|82.290000||
B|INTC|20260424|04:01:02|S|12.000000|81.420000||
B|INTC|20260424|04:01:02|S|12.000000|81.440000||
B|INTC|20260424|04:01:02|S|12.000000|81.630000||
B|INTC|20260424|04:01:02|S|12.000000|82.130000||
B|INTC|20260424|04:01:02|S|12.000000|82.140000||
B|INTC|20260424|04:01:02|S|14.000000|81.390000||
B|INTC|20260424|04:01:02|S|14.000000|81.400000||
B|INTC|20260424|04:01:02|S|14.000000|81.420000||
B|INTC|20260424|04:01:02|S|14.000000|81.460000||
B|INTC|20260424|04:01:02|S|15.000000|81.220000||
B|INTC|20260424|04:01:02|S|15.000000|81.400000||
B|INTC|20260424|04:01:02|S|16.000000|81.420000||
B|INTC|20260424|04:01:02|S|16.000000|81.420000||
B|INTC|20260424|04:01:02|S|16.000000|81.450000||
B|INTC|20260424|04:01:02|S|16.000000|81.490000||
B|INTC|20260424|04:01:02|S|16.000000|81.520000||
B|INTC|20260424|04:01:02|S|16.000000|81.530000||
B|INTC|20260424|04:01:02|S|18.000000|81.520000||
B|INTC|20260424|04:01:02|S|18.000000|81.680000||
B|INTC|20260424|04:01:02|S|20.000000|80.820000||
B|INTC|20260424|04:01:02|S|20.000000|81.000000||
B|INTC|20260424|04:01:02|S|20.000000|81.060000||
B|INTC|20260424|04:01:02|S|20.000000|81.100000||
B|INTC|20260424|04:01:02|S|20.000000|81.130000||
B|INTC|20260424|04:01:02|S|20.000000|81.340000||
B|INTC|20260424|04:01:02|S|20.000000|81.350000||
B|INTC|20260424|04:01:02|S|20.000000|81.480000||
B|INTC|20260424|04:01:02|S|22.000000|81.500000||
B|INTC|20260424|04:01:02|S|23.000000|81.440000||
B|INTC|20260424|04:01:02|S|23.000000|81.450000||
B|INTC|20260424|04:01:02|S|23.000000|81.460000||
B|INTC|20260424|04:01:02|S|23.000000|81.460000||
B|INTC|20260424|04:01:02|S|23.000000|81.470000||
B|INTC|20260424|04:01:02|S|23.000000|81.530000||
B|INTC|20260424|04:01:02|S|23.000000|81.540000||
B|INTC|20260424|04:01:02|S|23.000000|81.560000||
B|INTC|20260424|04:01:02|S|25.000000|81.550000||
B|INTC|20260424|04:01:02|S|27.000000|82.000000||
B|INTC|20260424|04:01:02|S|29.000000|81.120000||
B|INTC|20260424|04:01:02|S|29.000000|81.530000||
B|INTC|20260424|04:01:02|S|30.000000|81.210000||
B|INTC|20260424|04:01:02|S|30.000000|81.260000||
B|INTC|20260424|04:01:02|S|30.000000|81.380000||
B|INTC|20260424|04:01:02|S|30.000000|81.450000||
B|INTC|20260424|04:01:02|S|30.000000|81.980000||
B|INTC|20260424|04:01:02|S|30.000000|81.980000||
B|INTC|20260424|04:01:02|S|31.000000|81.900000||
B|INTC|20260424|04:01:02|S|33.000000|81.060000||
B|INTC|20260424|04:01:02|S|33.000000|81.790000||
B|INTC|20260424|04:01:02|S|34.000000|81.200000||
B|INTC|20260424|04:01:02|S|35.000000|81.240000||
B|INTC|20260424|04:01:02|S|35.000000|81.500000||
B|INTC|20260424|04:01:02|S|35.000000|82.050000||
B|INTC|20260424|04:01:02|S|38.000000|81.230000||
B|INTC|20260424|04:01:02|S|40.000000|81.500000||
B|INTC|20260424|04:01:02|S|45.000000|80.980000||
B|INTC|20260424|04:01:02|S|45.000000|81.050000||
B|INTC|20260424|04:01:02|S|45.000000|81.110000||
B|INTC|20260424|04:01:02|S|45.000000|81.110000||
B|INTC|20260424|04:01:02|S|45.000000|81.120000||
B|INTC|20260424|04:01:02|S|45.000000|81.140000||
B|INTC|20260424|04:01:02|S|45.000000|81.150000||
B|INTC|20260424|04:01:02|S|45.000000|81.160000||
B|INTC|20260424|04:01:02|S|45.000000|81.200000||
B|INTC|20260424|04:01:02|S|45.000000|81.200000||
B|INTC|20260424|04:01:02|S|45.000000|81.210000||
B|INTC|20260424|04:01:02|S|45.000000|81.220000||
B|INTC|20260424|04:01:02|S|45.000000|81.220000||
B|INTC|20260424|04:01:02|S|45.000000|81.230000||
B|INTC|20260424|04:01:02|S|45.000000|81.240000||
B|INTC|20260424|04:01:02|S|45.000000|81.250000||
B|INTC|20260424|04:01:02|S|45.000000|81.280000||
B|INTC|20260424|04:01:02|S|45.000000|81.300000||
B|INTC|20260424|04:01:02|S|45.000000|81.340000||
B|INTC|20260424|04:01:02|S|45.000000|81.350000||
B|INTC|20260424|04:01:02|S|45.000000|81.350000||
B|INTC|20260424|04:01:02|S|45.000000|81.350000||
B|INTC|20260424|04:01:02|S|45.000000|81.390000||
B|INTC|20260424|04:01:02|S|45.000000|81.400000||
B|INTC|20260424|04:01:02|S|45.000000|81.410000||
B|INTC|20260424|04:01:02|S|45.000000|81.410000||
B|INTC|20260424|04:01:02|S|45.000000|81.410000||
B|INTC|20260424|04:01:02|S|45.000000|81.420000||
B|INTC|20260424|04:01:02|S|45.000000|81.460000||
B|INTC|20260424|04:01:02|S|45.000000|81.470000||
B|INTC|20260424|04:01:02|S|45.000000|81.490000||
B|INTC|20260424|04:01:02|S|45.000000|81.500000||
B|INTC|20260424|04:01:02|S|45.000000|81.500000||
B|INTC|20260424|04:01:02|S|45.000000|81.500000||
B|INTC|20260424|04:01:02|S|45.000000|81.510000||
B|INTC|20260424|04:01:02|S|45.000000|81.540000||
B|INTC|20260424|04:01:02|S|45.000000|81.540000||
B|INTC|20260424|04:01:02|S|45.000000|81.950000||
B|INTC|20260424|04:01:02|S|45.000000|81.970000||
B|INTC|20260424|04:01:02|S|45.000000|82.000000||
B|INTC|20260424|04:01:02|S|45.000000|82.030000||
B|INTC|20260424|04:01:02|S|45.000000|82.040000||
B|INTC|20260424|04:01:02|S|45.000000|82.090000||
B|INTC|20260424|04:01:02|S|48.000000|81.220000||
B|INTC|20260424|04:01:02|S|48.000000|81.920000||
B|INTC|20260424|04:01:02|S|50.000000|81.910000||
B|INTC|20260424|04:01:02|S|55.000000|81.000000||
B|INTC|20260424|04:01:02|S|55.000000|81.400000||
B|INTC|20260424|04:01:02|S|55.000000|81.500000||
B|INTC|20260424|04:01:02|S|59.000000|82.200000||
B|INTC|20260424|04:01:02|S|70.000000|81.980000||
B|INTC|20260424|04:01:02|S|78.000000|81.840000||
B|INTC|20260424|04:01:02|S|93.000000|81.450000||
B|INTC|20260424|04:01:02|S|100.000000|81.220000||
B|INTC|20260424|04:01:02|S|100.000000|81.510000||
B|INTC|20260424|04:01:02|S|100.000000|81.550000||
B|INTC|20260424|04:01:02|S|100.000000|81.800000||
B|INTC|20260424|04:01:02|S|100.000000|81.980000||
B|INTC|20260424|04:01:02|S|119.000000|81.440000||
B|INTC|20260424|04:01:02|S|125.000000|81.120000||
B|INTC|20260424|04:01:02|S|127.000000|81.120000||
B|INTC|20260424|04:01:02|S|150.000000|81.100000||
B|INTC|20260424|04:01:02|S|150.000000|81.340000||
B|INTC|20260424|04:01:02|S|153.000000|81.150000||
B|INTC|20260424|04:01:02|S|153.000000|81.160000||
B|INTC|20260424|04:01:02|S|153.000000|81.220000||
B|INTC|20260424|04:01:02|S|153.000000|81.290000||
B|INTC|20260424|04:01:02|S|153.000000|81.350000||
B|INTC|20260424|04:01:02|S|153.000000|81.420000||
B|INTC|20260424|04:01:02|S|153.000000|81.500000||
B|INTC|20260424|04:01:02|S|153.000000|81.550000||
B|INTC|20260424|04:01:02|S|155.000000|81.240000||
B|INTC|20260424|04:01:02|S|167.000000|81.490000||
B|INTC|20260424|04:01:02|S|170.000000|80.860000||
B|INTC|20260424|04:01:02|S|170.000000|81.780000||
B|INTC|20260424|04:01:02|S|170.000000|81.840000||
B|INTC|20260424|04:01:02|S|181.000000|81.840000||
B|INTC|20260424|04:01:02|S|182.000000|81.340000||
B|INTC|20260424|04:01:02|S|200.000000|81.740000||
B|INTC|20260424|04:01:02|S|241.000000|81.790000||
B|INTC|20260424|04:01:02|S|290.000000|81.730000||
B|INTC|20260424|04:01:02|S|500.000000|81.650000||
B|INTC|20260424|04:01:02|S|645.000000|81.480000||
B|INTU|20260424|04:01:02|S|1.000000|384.300000||
B|INTU|20260424|04:01:02|S|10.000000|384.260000||
B|INTU|20260424|04:01:02|S|10.000000|384.890000||
B|INTU|20260424|04:01:02|S|24.000000|384.900000||
B|IONQ|20260424|04:01:02|S|37.000000|43.620000||
B|IONQ|20260424|04:01:02|S|63.000000|43.550000||
B|IONQ|20260424|04:01:02|S|63.000000|43.570000||
B|IONQ|20260424|04:01:02|S|63.000000|43.670000||
B|IONQ|20260424|04:01:02|S|131.000000|43.590000||
B|IONQ|20260424|04:01:02|S|137.000000|43.560000||
B|IONQ|20260424|04:01:02|S|199.000000|43.590000||
B|IONQ|20260424|04:01:02|S|211.000000|43.690000||
B|IONX|20260424|04:01:02|S|100.000000|43.280000||
B|IQST|20260424|04:01:02|S|17.000000|1.920000||
B|IRE|20260424|04:01:02|S|4.000000|28.960000||
B|IRE|20260424|04:01:02|S|10.000000|28.890000||
B|IRE|20260424|04:01:02|S|500.000000|29.060000||
B|IREN|20260424|04:01:02|S|2.000000|52.490000||
B|IREN|20260424|04:01:02|S|2.000000|52.670000||
B|IREN|20260424|04:01:02|S|2.000000|52.680000||
B|IREN|20260424|04:01:02|S|2.000000|52.680000||
B|ISRG|20260424|04:01:02|S|1.000000|478.190000||
B|ISRG|20260424|04:01:02|S|9.000000|478.180000||
B|ITA|20260424|04:01:02|S|20.000000|219.590000||
B|ITA|20260424|04:01:02|S|20.000000|219.610000||
B|IWM|20260424|04:01:02|S|30.000000|274.280000||
B|JNUG|20260424|04:01:02|S|20.000000|200.000000||
B|KDP|20260424|04:01:02|S|1.000000|28.480000||
B|KDP|20260424|04:01:02|S|1.000000|28.490000||
B|KEEL|20260424|04:01:02|S|1.000000|3.340000||
B|KORU|20260424|04:01:02|S|2.000000|505.000000||
B|KORU|20260424|04:01:02|S|10.000000|494.640000||
B|KORU|20260424|04:01:02|S|10.000000|509.000000||
B|GDXU|20260424|04:01:03|S|1.000000|194.350000||
B|GDXU|20260424|04:01:03|S|3.000000|195.520000||
B|GDXU|20260424|04:01:03|S|5.000000|195.520000||
B|GDXU|20260424|04:01:03|S|9.000000|194.180000||
B|GDXU|20260424|04:01:03|S|16.000000|195.680000||
B|GDXU|20260424|04:01:03|S|48.000000|195.690000||
B|GEV|20260424|04:01:03|S|1.000000|1160.800000||
B|GEV|20260424|04:01:03|S|1.000000|1160.810000||
B|GEV|20260424|04:01:03|S|1.000000|1160.840000||
B|GEV|20260424|04:01:03|S|1.000000|1160.850000||
B|GEV|20260424|04:01:03|S|1.000000|1162.900000||
B|GEV|20260424|04:01:03|S|1.000000|1162.920000||
B|GEV|20260424|04:01:03|S|1.000000|1163.240000||
B|GEV|20260424|04:01:03|S|1.000000|1163.350000||
B|GEV|20260424|04:01:03|S|1.000000|1163.360000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.070000||
B|GEV|20260424|04:01:03|S|1.000000|1164.190000||
B|GEV|20260424|04:01:03|S|1.000000|1164.200000||
B|GEV|20260424|04:01:03|S|1.000000|1164.570000||
B|GEV|20260424|04:01:03|S|1.000000|1164.580000||
B|GEV|20260424|04:01:03|S|1.000000|1164.690000||
B|GEV|20260424|04:01:03|S|1.000000|1164.690000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|2.000000|1164.070000||
B|GEV|20260424|04:01:03|S|8.000000|1162.830000||
B|GEV|20260424|04:01:03|S|18.000000|1162.110000||
B|GEV|20260424|04:01:03|S|20.000000|1163.500000||
B|GEV|20260424|04:01:03|S|20.000000|1163.790000||
B|GEV|20260424|04:01:03|S|20.000000|1163.790000||
B|GEV|20260424|04:01:03|S|20.000000|1164.150000||
B|GEV|20260424|04:01:03|S|20.000000|1164.200000||
B|GEV|20260424|04:01:03|S|36.000000|1164.000000||
B|GEV|20260424|04:01:03|S|39.000000|1163.190000||
B|GEV|20260424|04:01:03|S|46.000000|1162.000000||
B|GEV|20260424|04:01:03|S|230.000000|1164.220000||
B|GLD|20260424|04:01:03|S|20.000000|429.000000||
B|GLD|20260424|04:01:03|S|47.000000|429.080000||
B|GLD|20260424|04:01:03|S|200.000000|429.050000||
B|GLDM|20260424|04:01:03|S|2.000000|92.520000||
B|GLL|20260424|04:01:03|S|100.000000|20.250000||
B|GLW|20260424|04:01:03|S|17.000000|170.460000||
B|GOOG|20260424|04:01:03|S|4.000000|338.680000||
B|GOOG|20260424|04:01:03|S|100.000000|338.470000||
B|GOOGL|20260424|04:01:03|S|1.000000|339.640000||
B|GOOGL|20260424|04:01:03|S|3.000000|339.870000||
B|GOOGL|20260424|04:01:03|S|3.000000|339.890000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.860000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.870000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.870000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.870000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.870000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.870000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.870000||
B|GOOGL|20260424|04:01:03|S|4.000000|339.890000||
B|GOOGL|20260424|04:01:03|S|8.000000|339.880000||
B|GOOGL|20260424|04:01:03|S|8.000000|339.900000||
B|HCA|20260424|04:01:03|S|2.000000|470.710000||
B|HIMS|20260424|04:01:03|S|1.000000|28.820000||
B|HIMS|20260424|04:01:03|S|200.000000|28.950000||
B|HIMS|20260424|04:01:03|S|400.000000|28.810000||
B|HIMS|20260424|04:01:03|S|868.000000|28.790000||
B|HIMS|20260424|04:01:03|S|1000.000000|29.050000||
B|HOOD|20260424|04:01:03|S|1.000000|84.710000||
B|HOOD|20260424|04:01:03|S|33.000000|84.640000||
B|HOOD|20260424|04:01:03|S|33.000000|84.650000||
B|HOOD|20260424|04:01:03|S|33.000000|84.650000||
B|HOOD|20260424|04:01:03|S|33.000000|84.660000||
B|HOOD|20260424|04:01:03|S|33.000000|84.720000||
B|HOOD|20260424|04:01:03|S|33.000000|84.900000||
B|HOOD|20260424|04:01:03|S|33.000000|84.900000||
B|HOOD|20260424|04:01:03|S|33.000000|84.930000||
B|HOOD|20260424|04:01:03|S|33.000000|84.950000||
B|HOOD|20260424|04:01:03|S|33.000000|84.970000||
B|HOOD|20260424|04:01:03|S|84.000000|84.680000||
B|HOOD|20260424|04:01:03|S|84.000000|84.740000||
B|HOOD|20260424|04:01:03|S|113.000000|84.660000||
B|HOOD|20260424|04:01:03|S|113.000000|84.660000||
B|HOOD|20260424|04:01:03|S|113.000000|84.670000||
B|HOOD|20260424|04:01:03|S|113.000000|84.910000||
B|HOOD|20260424|04:01:03|S|113.000000|84.920000||
B|HOOD|20260424|04:01:03|S|113.000000|84.940000||
B|HOOD|20260424|04:01:03|S|400.000000|84.970000||
B|HOOD|20260424|04:01:03|S|400.000000|84.970000||
B|HOOD|20260424|04:01:03|S|400.000000|84.970000||
B|HOOD|20260424|04:01:03|S|400.000000|84.970000||
B|HOOD|20260424|04:01:03|S|400.000000|84.970000||
B|HTZ|20260424|04:01:03|S|100.000000|5.940000||
B|IAU|20260424|04:01:03|S|3.000000|87.930000||
B|IAU|20260424|04:01:03|S|75.000000|88.140000||
B|IBM|20260424|04:01:03|S|3.000000|232.270000||
B|IBM|20260424|04:01:03|S|19.000000|232.330000||
B|ICOI|20260424|04:01:03|S|100.000000|11.740000||
B|INFQ|20260424|04:01:03|S|100.000000|14.090000||
B|INFQ|20260424|04:01:03|S|100.000000|14.090000||
B|INTC|20260424|04:01:03|S|1.000000|81.280000||
B|INTC|20260424|04:01:03|S|1.000000|81.300000||
B|INTC|20260424|04:01:03|S|1.000000|81.350000||
B|INTC|20260424|04:01:03|S|1.000000|81.480000||
B|INTC|20260424|04:01:03|S|1.000000|82.140000||
B|INTC|20260424|04:01:03|S|1.000000|82.140000||
B|INTC|20260424|04:01:03|S|2.000000|81.160000||
B|INTC|20260424|04:01:03|S|2.000000|81.420000||
B|INTC|20260424|04:01:03|S|2.000000|81.630000||
B|INTC|20260424|04:01:03|S|2.000000|81.640000||
B|INTC|20260424|04:01:03|S|2.000000|81.700000||
B|INTC|20260424|04:01:03|S|3.000000|82.180000||
B|INTC|20260424|04:01:03|S|4.000000|81.150000||
B|INTC|20260424|04:01:03|S|5.000000|80.950000||
B|INTC|20260424|04:01:03|S|5.000000|81.580000||
B|INTC|20260424|04:01:03|S|10.000000|81.570000||
B|INTC|20260424|04:01:03|S|12.000000|81.630000||
B|INTC|20260424|04:01:03|S|12.000000|81.680000||
B|INTC|20260424|04:01:03|S|13.000000|81.490000||
B|INTC|20260424|04:01:03|S|19.000000|81.510000||
B|INTC|20260424|04:01:03|S|20.000000|80.900000||
B|INTC|20260424|04:01:03|S|20.000000|81.130000||
B|INTC|20260424|04:01:03|S|20.000000|81.500000||
B|INTC|20260424|04:01:03|S|20.000000|81.700000||
B|INTC|20260424|04:01:03|S|20.000000|82.090000||
B|INTC|20260424|04:01:03|S|22.000000|81.490000||
B|INTC|20260424|04:01:03|S|22.000000|81.540000||
B|INTC|20260424|04:01:03|S|25.000000|81.240000||
B|INTC|20260424|04:01:03|S|25.000000|81.460000||
B|INTC|20260424|04:01:03|S|25.000000|82.300000||
B|INTC|20260424|04:01:03|S|30.000000|81.150000||
B|INTC|20260424|04:01:03|S|30.000000|81.360000||
B|INTC|20260424|04:01:03|S|30.000000|81.560000||
B|INTC|20260424|04:01:03|S|32.000000|81.150000||
B|INTC|20260424|04:01:03|S|32.000000|81.160000||
B|INTC|20260424|04:01:03|S|32.000000|81.220000||
B|INTC|20260424|04:01:03|S|32.000000|81.230000||
B|INTC|20260424|04:01:03|S|32.000000|81.270000||
B|INTC|20260424|04:01:03|S|32.000000|81.280000||
B|INTC|20260424|04:01:03|S|32.000000|81.430000||
B|INTC|20260424|04:01:03|S|33.000000|81.360000||
B|INTC|20260424|04:01:03|S|40.000000|81.410000||
B|INTC|20260424|04:01:03|S|40.000000|81.680000||
B|INTC|20260424|04:01:03|S|40.000000|82.140000||
B|INTC|20260424|04:01:03|S|41.000000|80.980000||
B|INTC|20260424|04:01:03|S|45.000000|80.900000||
B|INTC|20260424|04:01:03|S|45.000000|80.930000||
B|INTC|20260424|04:01:03|S|45.000000|80.950000||
B|INTC|20260424|04:01:03|S|45.000000|80.970000||
B|INTC|20260424|04:01:03|S|45.000000|81.100000||
B|INTC|20260424|04:01:03|S|45.000000|81.170000||
B|INTC|20260424|04:01:03|S|45.000000|81.240000||
B|INTC|20260424|04:01:03|S|45.000000|81.270000||
B|INTC|20260424|04:01:03|S|45.000000|81.300000||
B|INTC|20260424|04:01:03|S|45.000000|81.310000||
B|INTC|20260424|04:01:03|S|45.000000|81.360000||
B|INTC|20260424|04:01:03|S|45.000000|81.360000||
B|INTC|20260424|04:01:03|S|45.000000|81.360000||
B|INTC|20260424|04:01:03|S|45.000000|81.360000||
B|INTC|20260424|04:01:03|S|45.000000|81.360000||
B|INTC|20260424|04:01:03|S|45.000000|81.360000||
B|INTC|20260424|04:01:03|S|45.000000|81.370000||
B|INTC|20260424|04:01:03|S|45.000000|81.370000||
B|INTC|20260424|04:01:03|S|45.000000|81.400000||
B|INTC|20260424|04:01:03|S|45.000000|81.430000||
B|INTC|20260424|04:01:03|S|45.000000|81.440000||
B|INTC|20260424|04:01:03|S|45.000000|81.480000||
B|INTC|20260424|04:01:03|S|45.000000|81.500000||
B|INTC|20260424|04:01:03|S|45.000000|81.500000||
B|INTC|20260424|04:01:03|S|45.000000|81.500000||
B|INTC|20260424|04:01:03|S|45.000000|81.510000||
B|INTC|20260424|04:01:03|S|45.000000|81.520000||
B|INTC|20260424|04:01:03|S|45.000000|81.540000||
B|INTC|20260424|04:01:03|S|45.000000|81.550000||
B|INTC|20260424|04:01:03|S|45.000000|81.560000||
B|INTC|20260424|04:01:03|S|45.000000|81.560000||
B|INTC|20260424|04:01:03|S|45.000000|81.600000||
B|INTC|20260424|04:01:03|S|45.000000|81.630000||
B|INTC|20260424|04:01:03|S|45.000000|81.680000||
B|INTC|20260424|04:01:03|S|45.000000|81.740000||
B|INTC|20260424|04:01:03|S|45.000000|81.740000||
B|INTC|20260424|04:01:03|S|45.000000|81.910000||
B|INTC|20260424|04:01:03|S|45.000000|82.040000||
B|INTC|20260424|04:01:03|S|45.000000|82.050000||
B|INTC|20260424|04:01:03|S|45.000000|82.110000||
B|INTC|20260424|04:01:03|S|45.000000|82.140000||
B|INTC|20260424|04:01:03|S|45.000000|82.170000||
B|INTC|20260424|04:01:03|S|45.000000|82.190000||
B|INTC|20260424|04:01:03|S|45.000000|82.310000||
B|INTC|20260424|04:01:03|S|61.000000|81.630000||
B|INTC|20260424|04:01:03|S|61.000000|81.630000||
B|INTC|20260424|04:01:03|S|75.000000|81.650000||
B|INTC|20260424|04:01:03|S|80.000000|81.880000||
B|INTC|20260424|04:01:03|S|83.000000|82.180000||
B|INTC|20260424|04:01:03|S|100.000000|80.970000||
B|INTC|20260424|04:01:03|S|100.000000|81.150000||
B|INTC|20260424|04:01:03|S|100.000000|81.360000||
B|INTC|20260424|04:01:03|S|100.000000|81.640000||
B|INTC|20260424|04:01:03|S|100.000000|81.880000||
B|INTC|20260424|04:01:03|S|100.000000|81.940000||
B|INTC|20260424|04:01:03|S|100.000000|81.940000||
B|INTC|20260424|04:01:03|S|100.000000|81.950000||
B|INTC|20260424|04:01:03|S|100.000000|82.170000||
B|INTC|20260424|04:01:03|S|100.000000|82.180000||
B|INTC|20260424|04:01:03|S|100.000000|82.300000||
B|INTC|20260424|04:01:03|S|100.000000|82.340000||
B|INTC|20260424|04:01:03|S|105.000000|82.200000||
B|INTC|20260424|04:01:03|S|151.000000|81.630000||
B|INTC|20260424|04:01:03|S|153.000000|81.290000||
B|INTC|20260424|04:01:03|S|153.000000|81.430000||
B|INTC|20260424|04:01:03|S|153.000000|81.440000||
B|INTC|20260424|04:01:03|S|153.000000|81.520000||
B|INTC|20260424|04:01:03|S|153.000000|81.570000||
B|INTC|20260424|04:01:03|S|153.000000|81.680000||
B|INTC|20260424|04:01:03|S|153.000000|82.040000||
B|INTC|20260424|04:01:03|S|153.000000|82.190000||
B|INTC|20260424|04:01:03|S|170.000000|81.630000||
B|INTC|20260424|04:01:03|S|187.000000|81.510000||
B|INTC|20260424|04:01:03|S|800.000000|81.170000||
B|INTU|20260424|04:01:03|S|1.000000|385.290000||
B|INTU|20260424|04:01:03|S|2.000000|387.550000||
B|INTU|20260424|04:01:03|S|2.000000|387.560000||
B|INTU|20260424|04:01:03|S|3.000000|385.290000||
B|INTU|20260424|04:01:03|S|3.000000|385.290000||
B|INTU|20260424|04:01:03|S|3.000000|385.290000||
B|INTU|20260424|04:01:03|S|4.000000|385.290000||
B|INTU|20260424|04:01:03|S|4.000000|385.290000||
B|INTU|20260424|04:01:03|S|4.000000|385.480000||
B|INTU|20260424|04:01:03|S|24.000000|386.460000||
B|INTU|20260424|04:01:03|S|126.000000|387.220000||
B|INTW|20260424|04:01:03|S|100.000000|163.660000||
B|IONL|20260424|04:01:03|S|20.000000|23.020000||
B|IONQ|20260424|04:01:03|S|2.000000|44.210000||
B|IONQ|20260424|04:01:03|S|2.000000|44.220000||
B|IONQ|20260424|04:01:03|S|50.000000|44.140000||
B|IONQ|20260424|04:01:03|S|63.000000|43.970000||
B|IONQ|20260424|04:01:03|S|63.000000|44.000000||
B|IONQ|20260424|04:01:03|S|63.000000|44.060000||
B|IONQ|20260424|04:01:03|S|63.000000|44.220000||
B|IONQ|20260424|04:01:03|S|133.000000|44.240000||
B|IQV|20260424|04:01:03|S|21.000000|160.670000||
B|IREN|20260424|04:01:03|S|2.000000|52.780000||
B|KEEL|20260424|04:01:03|S|1.000000|3.330000||
B|KORU|20260424|04:01:03|S|10.000000|503.000000||
B|KTOS|20260424|04:01:03|S|25.000000|66.220000||
B|KWEB|20260424|04:01:03|S|1.000000|28.630000||
B|KWEB|20260424|04:01:03|S|2.000000|28.610000||
B|KWEB|20260424|04:01:03|S|2.000000|28.690000||
B|KWEB|20260424|04:01:03|S|2.000000|28.690000||
B|KWEB|20260424|04:01:03|S|3.000000|28.610000||
B|KWEB|20260424|04:01:03|S|3.000000|28.620000||
B|KWEB|20260424|04:01:03|S|3.000000|28.630000||
B|META|20260424|04:01:03|S|2.000000|662.150000||
B|META|20260424|04:01:03|S|2.000000|662.160000||
B|META|20260424|04:01:03|S|4.000000|661.000000||
B|META|20260424|04:01:03|S|4.000000|661.000000||
B|META|20260424|04:01:03|S|4.000000|661.110000||
B|META|20260424|04:01:03|S|4.000000|662.300000||
B|META|20260424|04:01:03|S|6.000000|661.100000||
B|META|20260424|04:01:03|S|14.000000|662.500000||
B|META|20260424|04:01:03|S|20.000000|662.510000||
B|METU|20260424|04:01:03|S|20.000000|29.600000||
B|MRVL|20260424|04:01:03|S|14.000000|169.600000||
B|MRVL|20260424|04:01:03|S|14.000000|169.980000||
B|MRVL|20260424|04:01:03|S|14.000000|170.100000||
B|MRVL|20260424|04:01:03|S|14.000000|170.110000||
B|MRVL|20260424|04:01:03|S|23.000000|169.600000||
B|MRVL|20260424|04:01:03|S|30.000000|169.600000||
B|MSFT|20260424|04:01:03|S|1.000000|419.130000||
B|MSFT|20260424|04:01:03|S|1.000000|419.180000||
B|MSFT|20260424|04:01:03|S|1.000000|419.180000||
B|MSFT|20260424|04:01:03|S|1.000000|419.270000||
B|MSFT|20260424|04:01:03|S|2.000000|419.140000||
B|MSFT|20260424|04:01:03|S|2.000000|419.240000||
B|MSFT|20260424|04:01:03|S|2.000000|419.240000||
B|MSFT|20260424|04:01:03|S|3.000000|419.250000||
B|MSFT|20260424|04:01:03|S|3.000000|419.260000||
B|MSFT|20260424|04:01:03|S|5.000000|419.280000||
B|MSFT|20260424|04:01:03|S|6.000000|419.240000||
B|MSFT|20260424|04:01:03|S|6.000000|419.280000||
B|MSFT|20260424|04:01:03|S|6.000000|419.290000||
B|MSFU|20260424|04:01:03|S|100.000000|29.100000||
B|MU|20260424|04:01:03|S|6.000000|486.550000||
B|MVLL|20260424|04:01:03|S|1.000000|73.660000||
B|NEM|20260424|04:01:03|S|10.000000|113.010000||
B|NEM|20260424|04:01:03|S|12.000000|113.010000||
B|NOWL|20260424|04:01:03|S|15.000000|3.700000||
B|NVDA|20260424|04:01:03|S|2.000000|199.560000||
B|NVDA|20260424|04:01:03|S|3.000000|200.030000||
B|NVDA|20260424|04:01:03|S|6.000000|199.540000||
B|NVDA|20260424|04:01:03|S|14.000000|199.530000||
B|NVDA|20260424|04:01:03|S|14.000000|199.560000||
B|NVDA|20260424|04:01:03|S|14.000000|199.770000||
B|NVDA|20260424|04:01:03|S|14.000000|199.990000||
B|NVDA|20260424|04:01:03|S|16.000000|199.550000||
B|NVDA|20260424|04:01:03|S|33.000000|200.050000||
B|NVDA|20260424|04:01:03|S|49.000000|199.770000||
B|NVDA|20260424|04:01:03|S|49.000000|200.000000||
B|LEU|20260424|04:01:04|S|35.000000|226.000000||
B|LITX|20260424|04:01:04|S|6.000000|40.880000||
B|LITX|20260424|04:01:04|S|19.000000|40.890000||
B|LITX|20260424|04:01:04|S|81.000000|40.890000||
B|LRCX|20260424|04:01:04|S|1.000000|261.920000||
B|LRCX|20260424|04:01:04|S|1.000000|261.930000||
B|LRCX|20260424|04:01:04|S|1.000000|261.980000||
B|LRCX|20260424|04:01:04|S|4.000000|261.530000||
B|LRCX|20260424|04:01:04|S|11.000000|262.050000||
B|LRCX|20260424|04:01:04|S|37.000000|262.230000||
B|LSF|20260424|04:01:04|S|11.000000|3.120000||
B|LULG|20260424|04:01:04|S|20.000000|10.200000||
B|LULU|20260424|04:01:04|S|1.000000|142.670000||
B|LUNR|20260424|04:01:04|S|51.000000|27.810000||
B|LUNR|20260424|04:01:04|S|167.000000|27.770000||
B|MARA|20260424|04:01:04|S|59.000000|11.910000||
B|MARA|20260424|04:01:04|S|59.000000|11.920000||
B|MCHP|20260424|04:01:04|S|2.000000|90.640000||
B|MCHP|20260424|04:01:04|S|3.000000|90.670000||
B|MCHP|20260424|04:01:04|S|3.000000|90.670000||
B|MCHP|20260424|04:01:04|S|3.000000|90.680000||
B|MCHP|20260424|04:01:04|S|4.000000|90.610000||
B|MCHP|20260424|04:01:04|S|4.000000|90.620000||
B|MCHP|20260424|04:01:04|S|5.000000|90.610000||
B|MCHP|20260424|04:01:04|S|5.000000|90.650000||
B|MCHP|20260424|04:01:04|S|5.000000|90.800000||
B|MCHP|20260424|04:01:04|S|6.000000|90.640000||
B|MCHP|20260424|04:01:04|S|6.000000|90.670000||
B|MCHP|20260424|04:01:04|S|6.000000|90.680000||
B|MCHP|20260424|04:01:04|S|6.000000|90.700000||
B|MCHP|20260424|04:01:04|S|6.000000|90.710000||
B|MCHP|20260424|04:01:04|S|7.000000|90.600000||
B|MCHP|20260424|04:01:04|S|7.000000|90.610000||
B|MCHP|20260424|04:01:04|S|8.000000|90.650000||
B|MCHP|20260424|04:01:04|S|8.000000|90.800000||
B|MCHP|20260424|04:01:04|S|8.000000|90.810000||
B|MCHP|20260424|04:01:04|S|10.000000|90.600000||
B|MCHP|20260424|04:01:04|S|10.000000|90.610000||
B|MCHP|20260424|04:01:04|S|12.000000|90.600000||
B|MCHP|20260424|04:01:04|S|14.000000|90.600000||
B|MCHP|20260424|04:01:04|S|15.000000|90.590000||
B|MCHP|20260424|04:01:04|S|15.000000|90.590000||
B|MCHP|20260424|04:01:04|S|15.000000|90.600000||
B|MCHP|20260424|04:01:04|S|17.000000|90.600000||
B|MCHP|20260424|04:01:04|S|18.000000|90.600000||
B|MCHP|20260424|04:01:04|S|19.000000|90.600000||
B|MCHP|20260424|04:01:04|S|20.000000|90.650000||
B|MCHP|20260424|04:01:04|S|22.000000|90.600000||
B|MCHP|20260424|04:01:04|S|22.000000|90.600000||
B|MCHP|20260424|04:01:04|S|22.000000|90.600000||
B|MCHP|20260424|04:01:04|S|22.000000|90.600000||
B|MCHP|20260424|04:01:04|S|22.000000|90.610000||
B|MCHP|20260424|04:01:04|S|22.000000|90.630000||
B|MCHP|20260424|04:01:04|S|22.000000|90.640000||
B|MCHP|20260424|04:01:04|S|22.000000|90.660000||
B|MCHP|20260424|04:01:04|S|22.000000|90.660000||
B|MCHP|20260424|04:01:04|S|22.000000|90.660000||
B|MCHP|20260424|04:01:04|S|22.000000|90.660000||
B|MCHP|20260424|04:01:04|S|22.000000|90.660000||
B|MCHP|20260424|04:01:04|S|22.000000|90.670000||
B|MCHP|20260424|04:01:04|S|22.000000|90.670000||
B|MCHP|20260424|04:01:04|S|22.000000|90.670000||
B|MCHP|20260424|04:01:04|S|22.000000|90.680000||
B|META|20260424|04:01:04|S|1.000000|662.710000||
B|META|20260424|04:01:04|S|1.000000|662.830000||
B|META|20260424|04:01:04|S|4.000000|662.220000||
B|META|20260424|04:01:04|S|4.000000|662.460000||
B|META|20260424|04:01:04|S|5.000000|662.080000||
B|META|20260424|04:01:04|S|5.000000|662.090000||
B|META|20260424|04:01:04|S|6.000000|662.570000||
B|META|20260424|04:01:04|S|8.000000|662.090000||
B|META|20260424|04:01:04|S|16.000000|662.250000||
B|METU|20260424|04:01:04|S|100.000000|29.570000||
B|MNST|20260424|04:01:04|S|1.000000|77.510000||
B|MP|20260424|04:01:04|S|28.000000|64.790000||
B|MP|20260424|04:01:04|S|40.000000|64.590000||
B|MP|20260424|04:01:04|S|40.000000|64.600000||
B|MP|20260424|04:01:04|S|200.000000|65.000000||
B|MRNA|20260424|04:01:04|S|1.000000|53.270000||
B|MRVL|20260424|04:01:04|S|1.000000|171.780000||
B|MRVL|20260424|04:01:04|S|2.000000|171.900000||
B|MRVL|20260424|04:01:04|S|6.000000|171.710000||
B|MRVL|20260424|04:01:04|S|6.000000|171.720000||
B|MRVL|20260424|04:01:04|S|8.000000|171.720000||
B|MRVL|20260424|04:01:04|S|8.000000|171.730000||
B|MRVL|20260424|04:01:04|S|10.000000|171.960000||
B|MRVL|20260424|04:01:04|S|18.000000|172.110000||
B|MRVL|20260424|04:01:04|S|20.000000|172.070000||
B|MRVL|20260424|04:01:04|S|20.000000|172.100000||
B|MRVL|20260424|04:01:04|S|32.000000|171.830000||
B|MRVL|20260424|04:01:04|S|32.000000|171.840000||
B|MRVL|20260424|04:01:04|S|50.000000|172.270000||
B|MRVL|20260424|04:01:04|S|50.000000|172.500000||
B|MRVL|20260424|04:01:04|S|73.000000|172.280000||
B|MRVL|20260424|04:01:04|S|100.000000|172.080000||
B|MRVL|20260424|04:01:04|S|150.000000|173.000000||
B|MRVL|20260424|04:01:04|S|300.000000|172.500000||
B|MSFD|20260424|04:01:04|S|61.000000|13.000000||
B|MSFL|20260424|04:01:04|S|200.000000|19.240000||
B|MSFT|20260424|04:01:04|S|1.000000|419.110000||
B|MSFT|20260424|04:01:04|S|1.000000|419.110000||
B|MSFT|20260424|04:01:04|S|21.000000|418.640000||
B|MSFU|20260424|04:01:04|S|7.000000|29.090000||
B|MSFU|20260424|04:01:04|S|15.000000|29.070000||
B|MSFU|20260424|04:01:04|S|20.000000|29.150000||
B|MSFU|20260424|04:01:04|S|45.000000|29.090000||
B|MSFU|20260424|04:01:04|S|96.000000|29.150000||
B|MSFU|20260424|04:01:04|S|100.000000|29.140000||
B|MSFU|20260424|04:01:04|S|148.000000|29.090000||
B|MSFU|20260424|04:01:04|S|159.000000|29.070000||
B|MSFU|20260424|04:01:04|S|174.000000|29.070000||
B|MSTP|20260424|04:01:04|S|100.000000|2.720000||
B|MSTU|20260424|04:01:04|S|65.000000|8.050000||
B|MSTU|20260424|04:01:04|S|100.000000|8.050000||
B|MSTU|20260424|04:01:04|S|130.000000|8.090000||
B|MSTU|20260424|04:01:04|S|997.000000|8.100000||
B|MSTU|20260424|04:01:04|S|1300.000000|8.100000||
B|MSTU|20260424|04:01:04|S|2572.000000|8.100000||
B|MSTX|20260424|04:01:04|S|12.000000|37.240000||
B|MSTX|20260424|04:01:04|S|13.000000|36.980000||
B|MSTX|20260424|04:01:04|S|98.000000|37.240000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|100.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|344.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|404.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|418.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|1077.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|1361.000000|5.500000||
B|MSTZ|20260424|04:01:04|S|4638.000000|5.500000||
B|MU|20260424|04:01:04|S|2.000000|482.410000||
B|MU|20260424|04:01:04|S|2.000000|486.500000||
B|MU|20260424|04:01:04|S|4.000000|482.390000||
B|MU|20260424|04:01:04|S|4.000000|484.750000||
B|MU|20260424|04:01:04|S|5.000000|482.560000||
B|MU|20260424|04:01:04|S|5.000000|484.180000||
B|MU|20260424|04:01:04|S|6.000000|482.350000||
B|MU|20260424|04:01:04|S|6.000000|482.720000||
B|MU|20260424|04:01:04|S|6.000000|482.790000||
B|MU|20260424|04:01:04|S|6.000000|482.790000||
B|MU|20260424|04:01:04|S|6.000000|483.280000||
B|MU|20260424|04:01:04|S|6.000000|484.670000||
B|MU|20260424|04:01:04|S|6.000000|484.860000||
B|MU|20260424|04:01:04|S|6.000000|485.700000||
B|MU|20260424|04:01:04|S|6.000000|485.700000||
B|MU|20260424|04:01:04|S|6.000000|485.990000||
B|MU|20260424|04:01:04|S|6.000000|486.200000||
B|MU|20260424|04:01:04|S|6.000000|486.250000||
B|MU|20260424|04:01:04|S|6.000000|486.410000||
B|MU|20260424|04:01:04|S|6.000000|486.450000||
B|MU|20260424|04:01:04|S|8.000000|485.700000||
B|MU|20260424|04:01:04|S|8.000000|485.700000||
B|MU|20260424|04:01:04|S|8.000000|485.700000||
B|MU|20260424|04:01:04|S|8.000000|485.700000||
B|MU|20260424|04:01:04|S|10.000000|484.220000||
B|MU|20260424|04:01:04|S|14.000000|484.930000||
B|MU|20260424|04:01:04|S|14.000000|486.250000||
B|MU|20260424|04:01:04|S|20.000000|482.890000||
B|MU|20260424|04:01:04|S|20.000000|482.910000||
B|MU|20260424|04:01:04|S|20.000000|485.700000||
B|MU|20260424|04:01:04|S|20.000000|485.990000||
B|MU|20260424|04:01:04|S|20.000000|486.430000||
B|MU|20260424|04:01:04|S|23.000000|486.300000||
B|MU|20260424|04:01:04|S|40.000000|485.700000||
B|MVLL|20260424|04:01:04|S|50.000000|75.970000||
B|MVLL|20260424|04:01:04|S|100.000000|75.220000||
B|NBIG|20260424|04:01:04|S|600.000000|16.680000||
B|NBIG|20260424|04:01:04|S|1200.000000|16.680000||
B|NFLX|20260424|04:01:04|S|1.000000|92.980000||
B|NFLX|20260424|04:01:04|S|1.000000|92.990000||
B|NFLX|20260424|04:01:04|S|1.000000|93.030000||
B|NFLX|20260424|04:01:04|S|1.000000|93.030000||
B|NFLX|20260424|04:01:04|S|1.000000|93.040000||
B|NFLX|20260424|04:01:04|S|1.000000|93.070000||
B|NFLX|20260424|04:01:04|S|1.000000|93.080000||
B|NFXL|20260424|04:01:04|S|40.000000|27.500000||
B|NKE|20260424|04:01:04|S|1.000000|45.070000||
B|NKE|20260424|04:01:04|S|7.000000|45.070000||
B|NKE|20260424|04:01:04|S|8.000000|45.060000||
B|NKE|20260424|04:01:04|S|15.000000|45.070000||
B|NKE|20260424|04:01:04|S|15.000000|45.080000||
B|NKE|20260424|04:01:04|S|21.000000|45.090000||
B|NOWL|20260424|04:01:04|S|84.000000|3.700000||
B|NOWL|20260424|04:01:04|S|1214.000000|3.700000||
B|NOWL|20260424|04:01:04|S|1615.000000|3.700000||
B|NVDA|20260424|04:01:04|S|1.000000|200.200000||
B|NVDA|20260424|04:01:04|S|2.000000|200.160000||
B|NVDA|20260424|04:01:04|S|3.000000|200.320000||
B|NVDA|20260424|04:01:04|S|3.000000|200.330000||
B|NVDA|20260424|04:01:04|S|5.000000|200.130000||
B|NVDA|20260424|04:01:04|S|5.000000|200.150000||
B|NVDA|20260424|04:01:04|S|10.000000|200.140000||
B|NVDA|20260424|04:01:04|S|10.000000|200.320000||
B|NVDA|20260424|04:01:04|S|10.000000|200.360000||
B|NVDA|20260424|04:01:04|S|14.000000|199.920000||
B|NVDA|20260424|04:01:04|S|14.000000|199.930000||
B|NVDA|20260424|04:01:04|S|14.000000|200.050000||
B|NVDA|20260424|04:01:04|S|14.000000|200.110000||
B|NVDA|20260424|04:01:04|S|14.000000|200.190000||
B|NVDA|20260424|04:01:04|S|14.000000|200.300000||
B|NVDA|20260424|04:01:04|S|14.000000|200.320000||
B|NVDA|20260424|04:01:04|S|14.000000|200.340000||
B|NVDA|20260424|04:01:04|S|20.000000|199.980000||
B|NVDA|20260424|04:01:04|S|20.000000|200.290000||
B|NVDA|20260424|04:01:04|S|20.000000|200.350000||
B|NVDA|20260424|04:01:04|S|28.000000|199.900000||
B|NVDA|20260424|04:01:04|S|36.000000|200.050000||
B|NVDA|20260424|04:01:04|S|37.000000|200.230000||
B|NVDA|20260424|04:01:04|S|49.000000|199.930000||
B|NVDA|20260424|04:01:04|S|49.000000|199.940000||
B|NVDA|20260424|04:01:04|S|49.000000|200.130000||
B|NVDA|20260424|04:01:04|S|49.000000|200.220000||
B|NVDA|20260424|04:01:04|S|100.000000|200.200000||
B|NVDX|20260424|04:01:04|S|1000.000000|18.140000||
B|NVO|20260424|04:01:04|S|2.000000|38.710000||
B|NXPI|20260424|04:01:04|S|2.000000|240.520000||
B|NXPI|20260424|04:01:04|S|2.000000|240.530000||
B|LI|20260424|04:01:05|S|300.000000|17.760000||
B|LI|20260424|04:01:05|S|917.000000|17.620000||
B|LITX|20260424|04:01:05|S|40.000000|40.040000||
B|LLY|20260424|04:01:05|S|1.000000|916.040000||
B|LLY|20260424|04:01:05|S|1.000000|916.040000||
B|LRCX|20260424|04:01:05|S|2.000000|260.840000||
B|LRCX|20260424|04:01:05|S|10.000000|260.040000||
B|LWLG|20260424|04:01:05|S|39.000000|13.710000||
B|MCHP|20260424|04:01:05|S|9.000000|90.470000||
B|MDB|20260424|04:01:05|S|2.000000|259.840000||
B|META|20260424|04:01:05|S|4.000000|659.700000||
B|META|20260424|04:01:05|S|4.000000|660.500000||
B|META|20260424|04:01:05|S|9.000000|659.760000||
B|META|20260424|04:01:05|S|55.000000|659.000000||
B|META|20260424|04:01:05|S|55.000000|659.000000||
B|META|20260424|04:01:05|S|68.000000|659.000000||
B|META|20260424|04:01:05|S|97.000000|659.000000||
B|MP|20260424|04:01:05|S|15.000000|64.270000||
B|MRVL|20260424|04:01:05|S|3.000000|170.530000||
B|MRVL|20260424|04:01:05|S|3.000000|171.230000||
B|MRVL|20260424|04:01:05|S|4.000000|170.510000||
B|MRVL|20260424|04:01:05|S|4.000000|170.530000||
B|MRVL|20260424|04:01:05|S|5.000000|169.200000||
B|MRVL|20260424|04:01:05|S|5.000000|170.530000||
B|MRVL|20260424|04:01:05|S|7.000000|171.220000||
B|MRVL|20260424|04:01:05|S|7.000000|171.240000||
B|MRVL|20260424|04:01:05|S|40.000000|170.550000||
B|MRVL|20260424|04:01:05|S|199.000000|169.790000||
B|MRVU|20260424|04:01:05|S|5.000000|95.540000||
B|MSFL|20260424|04:01:05|S|35.000000|19.220000||
B|MSFT|20260424|04:01:05|S|1.000000|418.140000||
B|MSFT|20260424|04:01:05|S|1.000000|418.230000||
B|MSFT|20260424|04:01:05|S|1.000000|418.370000||
B|MSFT|20260424|04:01:05|S|1.000000|419.080000||
B|MSFT|20260424|04:01:05|S|1.000000|419.090000||
B|MSFT|20260424|04:01:05|S|1.000000|419.140000||
B|MSFT|20260424|04:01:05|S|1.000000|419.160000||
B|MSFT|20260424|04:01:05|S|2.000000|419.070000||
B|MSFT|20260424|04:01:05|S|2.000000|419.080000||
B|MSFT|20260424|04:01:05|S|2.000000|419.150000||
B|MSFT|20260424|04:01:05|S|3.000000|418.950000||
B|MSFT|20260424|04:01:05|S|3.000000|418.960000||
B|MSFT|20260424|04:01:05|S|4.000000|418.220000||
B|MSFT|20260424|04:01:05|S|5.000000|418.020000||
B|MSFU|20260424|04:01:05|S|12.000000|29.100000||
B|MSTR|20260424|04:01:05|S|1.000000|174.270000||
B|MSTR|20260424|04:01:05|S|1.000000|174.270000||
B|MSTR|20260424|04:01:05|S|1.000000|174.330000||
B|MSTR|20260424|04:01:05|S|1.000000|174.330000||
B|MSTR|20260424|04:01:05|S|1.000000|174.330000||
B|MSTR|20260424|04:01:05|S|2.000000|174.260000||
B|MSTR|20260424|04:01:05|S|2.000000|174.330000||
B|MSTR|20260424|04:01:05|S|2.000000|174.340000||
B|MSTR|20260424|04:01:05|S|13.000000|174.200000||
B|MSTU|20260424|04:01:05|S|22.000000|7.840000||
B|MSTU|20260424|04:01:05|S|50.000000|7.840000||
B|MSTU|20260424|04:01:05|S|100.000000|7.840000||
B|MSTU|20260424|04:01:05|S|109.000000|8.020000||
B|MSTU|20260424|04:01:05|S|200.000000|7.840000||
B|MSTU|20260424|04:01:05|S|292.000000|8.020000||
B|MSTU|20260424|04:01:05|S|349.000000|7.840000||
B|MSTU|20260424|04:01:05|S|393.000000|8.020000||
B|MSTU|20260424|04:01:05|S|441.000000|8.020000||
B|MSTU|20260424|04:01:05|S|450.000000|8.020000||
B|MSTU|20260424|04:01:05|S|537.000000|8.020000||
B|MSTU|20260424|04:01:05|S|970.000000|8.020000||
B|MSTU|20260424|04:01:05|S|1400.000000|8.020000||
B|MSTW|20260424|04:01:05|S|400.000000|8.860000||
B|MSTZ|20260424|04:01:05|S|380.000000|5.600000||
B|MTD|20260424|04:01:05|S|1.000000|1218.660000||
B|MU|20260424|04:01:05|S|1.000000|476.000000||
B|MU|20260424|04:01:05|S|1.000000|476.200000||
B|MU|20260424|04:01:05|S|1.000000|477.000000||
B|MU|20260424|04:01:05|S|1.000000|483.550000||
B|MU|20260424|04:01:05|S|1.000000|483.650000||
B|MU|20260424|04:01:05|S|2.000000|475.510000||
B|MU|20260424|04:01:05|S|3.000000|476.220000||
B|MU|20260424|04:01:05|S|4.000000|475.580000||
B|MU|20260424|04:01:05|S|4.000000|476.500000||
B|MU|20260424|04:01:05|S|4.000000|483.170000||
B|MU|20260424|04:01:05|S|5.000000|476.010000||
B|MU|20260424|04:01:05|S|5.000000|476.490000||
B|MU|20260424|04:01:05|S|6.000000|475.530000||
B|MU|20260424|04:01:05|S|6.000000|475.990000||
B|MU|20260424|04:01:05|S|6.000000|476.000000||
B|MU|20260424|04:01:05|S|6.000000|476.500000||
B|MU|20260424|04:01:05|S|6.000000|476.550000||
B|MU|20260424|04:01:05|S|6.000000|476.790000||
B|MU|20260424|04:01:05|S|6.000000|476.970000||
B|MU|20260424|04:01:05|S|6.000000|478.200000||
B|MU|20260424|04:01:05|S|6.000000|478.200000||
B|MU|20260424|04:01:05|S|6.000000|478.860000||
B|MU|20260424|04:01:05|S|6.000000|479.970000||
B|MU|20260424|04:01:05|S|6.000000|479.970000||
B|MU|20260424|04:01:05|S|6.000000|480.100000||
B|MU|20260424|04:01:05|S|6.000000|480.980000||
B|MU|20260424|04:01:05|S|6.000000|481.100000||
B|MU|20260424|04:01:05|S|6.000000|481.850000||
B|MU|20260424|04:01:05|S|6.000000|481.900000||
B|MU|20260424|04:01:05|S|6.000000|481.900000||
B|MU|20260424|04:01:05|S|6.000000|482.110000||
B|MU|20260424|04:01:05|S|6.000000|483.120000||
B|MU|20260424|04:01:05|S|7.000000|483.150000||
B|MU|20260424|04:01:05|S|9.000000|481.760000||
B|MU|20260424|04:01:05|S|13.000000|482.200000||
B|MU|20260424|04:01:05|S|17.000000|482.890000||
B|MU|20260424|04:01:05|S|19.000000|477.480000||
B|MU|20260424|04:01:05|S|20.000000|478.200000||
B|MU|20260424|04:01:05|S|20.000000|479.970000||
B|MU|20260424|04:01:05|S|20.000000|479.970000||
B|MU|20260424|04:01:05|S|20.000000|480.100000||
B|MU|20260424|04:01:05|S|20.000000|480.980000||
B|MU|20260424|04:01:05|S|20.000000|481.100000||
B|MU|20260424|04:01:05|S|20.000000|481.850000||
B|MU|20260424|04:01:05|S|28.000000|478.200000||
B|MU|20260424|04:01:05|S|30.000000|482.060000||
B|MU|20260424|04:01:05|S|38.000000|478.200000||
B|MU|20260424|04:01:05|S|40.000000|475.500000||
B|MU|20260424|04:01:05|S|43.000000|482.000000||
B|MU|20260424|04:01:05|S|55.000000|480.100000||
B|MU|20260424|04:01:05|S|56.000000|482.000000||
B|MU|20260424|04:01:05|S|68.000000|476.130000||
B|MU|20260424|04:01:05|S|77.000000|478.690000||
B|MU|20260424|04:01:05|S|82.000000|481.580000||
B|MU|20260424|04:01:05|S|104.000000|482.000000||
B|MU|20260424|04:01:05|S|105.000000|482.100000||
B|MU|20260424|04:01:05|S|142.000000|482.000000||
B|MU|20260424|04:01:05|S|174.000000|481.100000||
B|MU|20260424|04:01:05|S|208.000000|480.100000||
B|MXL|20260424|04:01:05|S|4.000000|46.550000||
B|MXL|20260424|04:01:05|S|4.000000|46.930000||
B|MXL|20260424|04:01:05|S|4.000000|46.940000||
B|MXL|20260424|04:01:05|S|4.000000|47.030000||
B|MXL|20260424|04:01:05|S|4.000000|47.030000||
B|MXL|20260424|04:01:05|S|4.000000|47.400000||
B|NBIS|20260424|04:01:05|S|9.000000|158.300000||
B|NBIS|20260424|04:01:05|S|14.000000|159.710000||
B|NBIS|20260424|04:01:05|S|14.000000|159.730000||
B|NBIS|20260424|04:01:05|S|20.000000|159.480000||
B|NFLX|20260424|04:01:05|S|1.000000|92.850000||
B|NFLX|20260424|04:01:05|S|1.000000|92.850000||
B|NFLX|20260424|04:01:05|S|1.000000|92.850000||
B|NFLX|20260424|04:01:05|S|1.000000|92.860000||
B|NFLX|20260424|04:01:05|S|1.000000|92.860000||
B|NKE|20260424|04:01:05|S|11.000000|45.040000||
B|NKE|20260424|04:01:05|S|17.000000|45.070000||
B|NKE|20260424|04:01:05|S|18.000000|45.030000||
B|NKE|20260424|04:01:05|S|18.000000|45.040000||
B|NKE|20260424|04:01:05|S|28.000000|45.060000||
B|NOWL|20260424|04:01:05|S|10.000000|3.670000||
B|NOWL|20260424|04:01:05|S|200.000000|3.690000||
B|NTRA|20260424|04:01:05|S|1.000000|202.180000||
B|NUGT|20260424|04:01:05|S|14.000000|185.990000||
B|NVD|20260424|04:01:05|S|300.000000|5.740000||
B|NVDA|20260424|04:01:05|S|5.000000|199.540000||
B|NVDA|20260424|04:01:05|S|7.000000|199.340000||
B|NVDA|20260424|04:01:05|S|10.000000|199.380000||
B|NVDA|20260424|04:01:05|S|10.000000|200.120000||
B|NVDA|20260424|04:01:05|S|11.000000|199.500000||
B|NVDA|20260424|04:01:05|S|12.000000|199.360000||
B|NVDA|20260424|04:01:05|S|14.000000|199.350000||
B|NVDA|20260424|04:01:05|S|14.000000|199.430000||
B|NVDA|20260424|04:01:05|S|14.000000|199.460000||
B|NVDA|20260424|04:01:05|S|14.000000|199.530000||
B|NVDA|20260424|04:01:05|S|14.000000|199.530000||
B|NVDA|20260424|04:01:05|S|14.000000|199.580000||
B|NVDA|20260424|04:01:05|S|14.000000|199.700000||
B|NVDA|20260424|04:01:05|S|14.000000|199.730000||
B|NVDA|20260424|04:01:05|S|14.000000|199.750000||
B|NVDA|20260424|04:01:05|S|14.000000|199.840000||
B|NVDA|20260424|04:01:05|S|14.000000|200.000000||
B|NVDA|20260424|04:01:05|S|14.000000|200.100000||
B|NVDA|20260424|04:01:05|S|14.000000|200.120000||
B|NVDA|20260424|04:01:05|S|14.000000|200.140000||
B|NVDA|20260424|04:01:05|S|20.000000|199.550000||
B|NVDA|20260424|04:01:05|S|26.000000|199.690000||
B|NVDA|20260424|04:01:05|S|30.000000|199.350000||
B|NVDA|20260424|04:01:05|S|32.000000|199.740000||
B|NVDA|20260424|04:01:05|S|41.000000|200.130000||
B|NVDA|20260424|04:01:05|S|41.000000|200.130000||
B|NVDA|20260424|04:01:05|S|46.000000|199.590000||
B|NVDA|20260424|04:01:05|S|49.000000|199.350000||
B|NVDA|20260424|04:01:05|S|49.000000|199.540000||
B|NVDA|20260424|04:01:05|S|49.000000|199.540000||
B|NVDA|20260424|04:01:05|S|49.000000|200.130000||
B|NVDA|20260424|04:01:05|S|100.000000|199.470000||
B|NVDA|20260424|04:01:05|S|100.000000|199.470000||
B|NVDL|20260424|04:01:05|S|1.000000|93.840000||
B|NVDL|20260424|04:01:05|S|87.000000|94.010000||
B|NVDL|20260424|04:01:05|S|87.000000|94.080000||
B|NVDL|20260424|04:01:05|S|100.000000|93.960000||
B|NVDL|20260424|04:01:05|S|100.000000|94.010000||
B|NVDX|20260424|04:01:05|S|20.000000|18.040000||
B|NXPI|20260424|04:01:05|S|1.000000|238.600000||
B|NXPI|20260424|04:01:05|S|1.000000|238.610000||
B|LABU|20260424|04:01:06|S|8.000000|189.990000||
B|LAC|20260424|04:01:06|S|29.000000|4.840000||
B|LI|20260424|04:01:06|S|30.000000|17.820000||
B|LITE|20260424|04:01:06|S|2.000000|849.130000||
B|LITE|20260424|04:01:06|S|17.000000|849.260000||
B|LITE|20260424|04:01:06|S|22.000000|847.810000||
B|LITE|20260424|04:01:06|S|79.000000|844.620000||
B|LITE|20260424|04:01:06|S|139.000000|844.880000||
B|LRCX|20260424|04:01:06|S|1.000000|260.330000||
B|LRCX|20260424|04:01:06|S|1.000000|260.340000||
B|LRCX|20260424|04:01:06|S|8.000000|260.470000||
B|LULU|20260424|04:01:06|S|2.000000|142.590000||
B|LULU|20260424|04:01:06|S|2.000000|142.600000||
B|LUNR|20260424|04:01:06|S|50.000000|27.730000||
B|LUNR|20260424|04:01:06|S|140.000000|27.770000||
B|META|20260424|04:01:06|S|1.000000|659.920000||
B|META|20260424|04:01:06|S|1.000000|660.040000||
B|META|20260424|04:01:06|S|1.000000|660.050000||
B|META|20260424|04:01:06|S|1.000000|660.050000||
B|META|20260424|04:01:06|S|1.000000|660.090000||
B|META|20260424|04:01:06|S|1.000000|660.090000||
B|META|20260424|04:01:06|S|1.000000|660.130000||
B|META|20260424|04:01:06|S|2.000000|658.780000||
B|META|20260424|04:01:06|S|4.000000|658.840000||
B|META|20260424|04:01:06|S|4.000000|659.530000||
B|META|20260424|04:01:06|S|4.000000|659.920000||
B|META|20260424|04:01:06|S|10.000000|659.900000||
B|META|20260424|04:01:06|S|14.000000|658.890000||
B|META|20260424|04:01:06|S|20.000000|659.130000||
B|MMA|20260424|04:01:06|S|36.000000|0.750400||
B|MPWR|20260424|04:01:06|S|6.000000|1591.810000||
B|MPWR|20260424|04:01:06|S|6.000000|1591.810000||
B|MPWR|20260424|04:01:06|S|13.000000|1592.270000||
B|MRNA|20260424|04:01:06|S|10.000000|53.120000||
B|MRVL|20260424|04:01:06|S|3.000000|169.870000||
B|MRVL|20260424|04:01:06|S|3.000000|169.870000||
B|MRVL|20260424|04:01:06|S|5.000000|170.890000||
B|MRVL|20260424|04:01:06|S|5.000000|170.900000||
B|MRVL|20260424|04:01:06|S|130.000000|169.990000||
B|MRVL|20260424|04:01:06|S|265.000000|171.000000||
B|MRVU|20260424|04:01:06|S|1.000000|95.920000||
B|MSFT|20260424|04:01:06|S|1.000000|419.500000||
B|MSFT|20260424|04:01:06|S|2.000000|418.440000||
B|MSFT|20260424|04:01:06|S|2.000000|418.860000||
B|MSFT|20260424|04:01:06|S|2.000000|418.860000||
B|MSFT|20260424|04:01:06|S|2.000000|419.410000||
B|MSFT|20260424|04:01:06|S|3.000000|418.570000||
B|MSFT|20260424|04:01:06|S|3.000000|419.270000||
B|MSFT|20260424|04:01:06|S|3.000000|419.270000||
B|MSFT|20260424|04:01:06|S|3.000000|419.280000||
B|MSFT|20260424|04:01:06|S|3.000000|419.300000||
B|MSFT|20260424|04:01:06|S|4.000000|418.420000||
B|MSFT|20260424|04:01:06|S|4.000000|418.560000||
B|MSFT|20260424|04:01:06|S|4.000000|418.850000||
B|MSFT|20260424|04:01:06|S|4.000000|418.850000||
B|MSFT|20260424|04:01:06|S|4.000000|418.860000||
B|MSFT|20260424|04:01:06|S|4.000000|419.350000||
B|MSFT|20260424|04:01:06|S|4.000000|419.360000||
B|MSFT|20260424|04:01:06|S|4.000000|419.360000||
B|MSFT|20260424|04:01:06|S|4.000000|419.370000||
B|MSFT|20260424|04:01:06|S|5.000000|418.850000||
B|MSFT|20260424|04:01:06|S|5.000000|418.870000||
B|MSFT|20260424|04:01:06|S|5.000000|418.890000||
B|MSFT|20260424|04:01:06|S|5.000000|418.900000||
B|MSFT|20260424|04:01:06|S|5.000000|418.910000||
B|MSFT|20260424|04:01:06|S|5.000000|419.230000||
B|MSFT|20260424|04:01:06|S|5.000000|419.230000||
B|MSFT|20260424|04:01:06|S|5.000000|419.240000||
B|MSFT|20260424|04:01:06|S|5.000000|419.240000||
B|MSFT|20260424|04:01:06|S|5.000000|419.490000||
B|MSFT|20260424|04:01:06|S|5.000000|419.490000||
B|MSFT|20260424|04:01:06|S|5.000000|419.500000||
B|MSFT|20260424|04:01:06|S|5.000000|419.500000||
B|MSFT|20260424|04:01:06|S|6.000000|419.350000||
B|MSFT|20260424|04:01:06|S|6.000000|419.360000||
B|MSFT|20260424|04:01:06|S|6.000000|419.430000||
B|MSFT|20260424|04:01:06|S|6.000000|419.440000||
B|MSFT|20260424|04:01:06|S|6.000000|419.470000||
B|MSFT|20260424|04:01:06|S|6.000000|419.480000||
B|MSFT|20260424|04:01:06|S|7.000000|419.380000||
B|MSFU|20260424|04:01:06|S|5.000000|29.120000||
B|MSFU|20260424|04:01:06|S|24.000000|29.140000||
B|MSFU|20260424|04:01:06|S|25.000000|29.120000||
B|MSFU|20260424|04:01:06|S|25.000000|29.180000||
B|MSFU|20260424|04:01:06|S|50.000000|29.090000||
B|MSFU|20260424|04:01:06|S|100.000000|29.030000||
B|MSFU|20260424|04:01:06|S|101.000000|29.140000||
B|MSFU|20260424|04:01:06|S|125.000000|29.140000||
B|MSFU|20260424|04:01:06|S|200.000000|29.120000||
B|MSFU|20260424|04:01:06|S|350.000000|29.120000||
B|MSTU|20260424|04:01:06|S|9.000000|7.820000||
B|MSTU|20260424|04:01:06|S|40.000000|7.820000||
B|MSTU|20260424|04:01:06|S|68.000000|7.940000||
B|MSTU|20260424|04:01:06|S|73.000000|7.940000||
B|MSTU|20260424|04:01:06|S|674.000000|7.940000||
B|MSTU|20260424|04:01:06|S|870.000000|7.920000||
B|MU|20260424|04:01:06|S|1.000000|481.720000||
B|MU|20260424|04:01:06|S|1.000000|481.940000||
B|MU|20260424|04:01:06|S|1.000000|482.380000||
B|MU|20260424|04:01:06|S|1.000000|482.780000||
B|MU|20260424|04:01:06|S|3.000000|478.680000||
B|MU|20260424|04:01:06|S|4.000000|482.850000||
B|MU|20260424|04:01:06|S|5.000000|479.670000||
B|MU|20260424|04:01:06|S|5.000000|481.980000||
B|MU|20260424|04:01:06|S|6.000000|478.820000||
B|MU|20260424|04:01:06|S|6.000000|478.870000||
B|MU|20260424|04:01:06|S|6.000000|478.950000||
B|MU|20260424|04:01:06|S|6.000000|479.410000||
B|MU|20260424|04:01:06|S|6.000000|479.960000||
B|MU|20260424|04:01:06|S|6.000000|480.830000||
B|MU|20260424|04:01:06|S|6.000000|480.900000||
B|MU|20260424|04:01:06|S|6.000000|481.700000||
B|MU|20260424|04:01:06|S|6.000000|481.770000||
B|MU|20260424|04:01:06|S|6.000000|482.030000||
B|MU|20260424|04:01:06|S|6.000000|482.310000||
B|MU|20260424|04:01:06|S|6.000000|482.660000||
B|MU|20260424|04:01:06|S|6.000000|482.780000||
B|MU|20260424|04:01:06|S|6.000000|482.800000||
B|MU|20260424|04:01:06|S|6.000000|482.800000||
B|MU|20260424|04:01:06|S|6.000000|482.960000||
B|MU|20260424|04:01:06|S|6.000000|483.170000||
B|MU|20260424|04:01:06|S|6.000000|483.220000||
B|MU|20260424|04:01:06|S|6.000000|483.230000||
B|MU|20260424|04:01:06|S|6.000000|483.260000||
B|MU|20260424|04:01:06|S|8.000000|481.600000||
B|MU|20260424|04:01:06|S|20.000000|478.940000||
B|MU|20260424|04:01:06|S|20.000000|480.000000||
B|MU|20260424|04:01:06|S|20.000000|481.770000||
B|MU|20260424|04:01:06|S|20.000000|481.980000||
B|MU|20260424|04:01:06|S|20.000000|482.030000||
B|MU|20260424|04:01:06|S|20.000000|482.130000||
B|MU|20260424|04:01:06|S|20.000000|482.960000||
B|MU|20260424|04:01:06|S|20.000000|483.230000||
B|MU|20260424|04:01:06|S|21.000000|478.680000||
B|MU|20260424|04:01:06|S|26.000000|478.850000||
B|MU|20260424|04:01:06|S|42.000000|482.300000||
B|MU|20260424|04:01:06|S|49.000000|482.570000||
B|MU|20260424|04:01:06|S|50.000000|478.680000||
B|MU|20260424|04:01:06|S|50.000000|480.940000||
B|MU|20260424|04:01:06|S|64.000000|482.330000||
B|MU|20260424|04:01:06|S|68.000000|480.910000||
B|MU|20260424|04:01:06|S|152.000000|483.180000||
B|MUU|20260424|04:01:06|S|8.000000|236.890000||
B|MUU|20260424|04:01:06|S|10.000000|235.400000||
B|MUU|20260424|04:01:06|S|10.000000|236.370000||
B|NAT|20260424|04:01:06|S|472.000000|5.330000||
B|NEM|20260424|04:01:06|S|1.000000|111.310000||
B|NFLX|20260424|04:01:06|S|5.000000|92.870000||
B|NKE|20260424|04:01:06|S|2.000000|44.980000||
B|NKE|20260424|04:01:06|S|2.000000|44.990000||
B|NKE|20260424|04:01:06|S|3.000000|44.980000||
B|NKE|20260424|04:01:06|S|3.000000|44.980000||
B|NKE|20260424|04:01:06|S|3.000000|44.980000||
B|NKE|20260424|04:01:06|S|3.000000|44.990000||
B|NKE|20260424|04:01:06|S|4.000000|44.970000||
B|NKE|20260424|04:01:06|S|4.000000|44.970000||
B|NKE|20260424|04:01:06|S|4.000000|44.980000||
B|NKE|20260424|04:01:06|S|4.000000|44.980000||
B|NKE|20260424|04:01:06|S|5.000000|44.970000||
B|NKE|20260424|04:01:06|S|5.000000|44.980000||
B|NKE|20260424|04:01:06|S|6.000000|44.970000||
B|NKE|20260424|04:01:06|S|6.000000|44.970000||
B|NKE|20260424|04:01:06|S|8.000000|44.970000||
B|NKE|20260424|04:01:06|S|8.000000|44.980000||
B|NKE|20260424|04:01:06|S|9.000000|44.970000||
B|NKE|20260424|04:01:06|S|9.000000|44.980000||
B|NKE|20260424|04:01:06|S|11.000000|44.970000||
B|NKE|20260424|04:01:06|S|11.000000|44.980000||
B|NKE|20260424|04:01:06|S|27.000000|44.920000||
B|NKE|20260424|04:01:06|S|27.000000|44.930000||
B|NKE|20260424|04:01:06|S|30.000000|44.920000||
B|NKE|20260424|04:01:06|S|30.000000|44.920000||
B|NKE|20260424|04:01:06|S|30.000000|44.930000||
B|NKE|20260424|04:01:06|S|30.000000|44.930000||
B|NOWL|20260424|04:01:06|S|295.000000|3.690000||
B|NOWL|20260424|04:01:06|S|320.000000|3.680000||
B|NOWL|20260424|04:01:06|S|1880.000000|3.690000||
B|NRXS|20260424|04:01:06|S|4.000000|7.820000||
B|NSC|20260424|04:01:06|S|1.000000|330.320000||
B|NVD|20260424|04:01:06|S|100.000000|5.710000||
B|NVDA|20260424|04:01:06|S|1.000000|199.800000||
B|NVDA|20260424|04:01:06|S|2.000000|199.760000||
B|NVDA|20260424|04:01:06|S|2.000000|199.950000||
B|NVDA|20260424|04:01:06|S|2.000000|199.950000||
B|NVDA|20260424|04:01:06|S|5.000000|199.810000||
B|NVDA|20260424|04:01:06|S|10.000000|200.000000||
B|NVDA|20260424|04:01:06|S|13.000000|199.560000||
B|NVDA|20260424|04:01:06|S|14.000000|199.550000||
B|NVDA|20260424|04:01:06|S|14.000000|199.690000||
B|NVDA|20260424|04:01:06|S|14.000000|199.780000||
B|NVDA|20260424|04:01:06|S|14.000000|199.780000||
B|NVDA|20260424|04:01:06|S|14.000000|199.800000||
B|NVDA|20260424|04:01:06|S|14.000000|199.820000||
B|NVDA|20260424|04:01:06|S|14.000000|199.820000||
B|NVDA|20260424|04:01:06|S|14.000000|199.820000||
B|NVDA|20260424|04:01:06|S|14.000000|199.930000||
B|NVDA|20260424|04:01:06|S|14.000000|199.950000||
B|NVDA|20260424|04:01:06|S|14.000000|199.950000||
B|NVDA|20260424|04:01:06|S|14.000000|199.950000||
B|NVDA|20260424|04:01:06|S|14.000000|199.950000||
B|NVDA|20260424|04:01:06|S|14.000000|200.040000||
B|NVDA|20260424|04:01:06|S|14.000000|200.060000||
B|NVDA|20260424|04:01:06|S|14.000000|200.090000||
B|NVDA|20260424|04:01:06|S|14.000000|200.130000||
B|NVDA|20260424|04:01:06|S|15.000000|199.960000||
B|NVDA|20260424|04:01:06|S|16.000000|199.560000||
B|NVDA|20260424|04:01:06|S|26.000000|200.100000||
B|NVDA|20260424|04:01:06|S|34.000000|199.550000||
B|NVDA|20260424|04:01:06|S|36.000000|199.770000||
B|NVDA|20260424|04:01:06|S|37.000000|199.810000||
B|NVDA|20260424|04:01:06|S|37.000000|199.850000||
B|NVDA|20260424|04:01:06|S|49.000000|199.550000||
B|NVDA|20260424|04:01:06|S|49.000000|199.810000||
B|NVDA|20260424|04:01:06|S|49.000000|199.820000||
B|NVDA|20260424|04:01:06|S|49.000000|199.830000||
B|NVDA|20260424|04:01:06|S|49.000000|200.060000||
B|NVDA|20260424|04:01:06|S|80.000000|200.160000||
B|NVDL|20260424|04:01:06|S|2.000000|94.070000||
B|NVDS|20260424|04:01:06|S|61.000000|24.050000||
B|NVDS|20260424|04:01:06|S|100.000000|24.080000||
B|NVDX|20260424|04:01:06|S|100.000000|18.080000||
B|NVDX|20260424|04:01:06|S|500.000000|18.080000||
B|NVDX|20260424|04:01:06|S|500.000000|18.080000||
B|NVDX|20260424|04:01:06|S|537.000000|18.080000||
B|NVO|20260424|04:01:06|S|16.000000|38.670000||
B|NVO|20260424|04:01:06|S|16.000000|38.670000||
B|NVO|20260424|04:01:06|S|41.000000|38.660000||
B|NVTS|20260424|04:01:06|S|19.000000|18.800000||
B|NVTS|20260424|04:01:06|S|30.000000|18.870000||
B|NVTS|20260424|04:01:06|S|40.000000|18.790000||
B|NVTS|20260424|04:01:06|S|81.000000|18.800000||
B|NXPI|20260424|04:01:06|S|22.000000|239.490000||
B|NXPI|20260424|04:01:06|S|22.000000|239.490000||
B|NXPI|20260424|04:01:06|S|22.000000|239.490000||
B|NXPI|20260424|04:01:06|S|22.000000|239.490000||
B|LITE|20260424|04:01:07|S|1.000000|851.900000||
B|LITX|20260424|04:01:07|S|314.000000|41.000000||
B|LITX|20260424|04:01:07|S|1382.000000|41.000000||
B|LRCX|20260424|04:01:07|S|4.000000|261.290000||
B|MCO|20260424|04:01:07|S|5.000000|459.270000||
B|META|20260424|04:01:07|S|3.000000|659.520000||
B|META|20260424|04:01:07|S|170.000000|659.920000||
B|MMA|20260424|04:01:07|S|34.000000|0.749900||
B|MU|20260424|04:01:07|S|6.000000|482.780000||
B|MU|20260424|04:01:07|S|6.000000|482.860000||
B|MU|20260424|04:01:07|S|6.000000|482.970000||
B|MU|20260424|04:01:07|S|6.000000|483.060000||
B|MU|20260424|04:01:07|S|14.000000|482.800000||
B|MU|20260424|04:01:07|S|20.000000|482.970000||
B|MUU|20260424|04:01:07|S|10.000000|236.920000||
B|MUU|20260424|04:01:07|S|35.000000|238.350000||
B|MXL|20260424|04:01:07|S|4.000000|46.900000||
B|NBIS|20260424|04:01:07|S|22.000000|159.550000||
B|NVDA|20260424|04:01:07|S|2.000000|199.930000||
B|NVDA|20260424|04:01:07|S|5.000000|200.090000||
B|NVDA|20260424|04:01:07|S|6.000000|200.020000||
B|NVDA|20260424|04:01:07|S|14.000000|200.000000||
B|NVDA|20260424|04:01:07|S|14.000000|200.050000||
B|NVDA|20260424|04:01:07|S|14.000000|200.070000||
B|NVDA|20260424|04:01:07|S|42.000000|200.070000||
B|NVDA|20260424|04:01:07|S|49.000000|200.070000||
B|NVTS|20260424|04:01:07|S|50.000000|18.980000||
B|NXPI|20260424|04:01:07|S|2.000000|240.950000||
B|NXPI|20260424|04:01:07|S|4.000000|240.340000||
B|NXPI|20260424|04:01:07|S|4.000000|240.350000||
B|NXPI|20260424|04:01:07|S|5.000000|239.610000||
B|NXPI|20260424|04:01:07|S|5.000000|239.620000||
B|NXPI|20260424|04:01:07|S|6.000000|239.610000||
B|NXPI|20260424|04:01:07|S|7.000000|239.610000||
B|NXPI|20260424|04:01:07|S|8.000000|239.610000||
B|NXPI|20260424|04:01:07|S|8.000000|239.610000||
B|NXPI|20260424|04:01:07|S|9.000000|239.610000||
B|NXPI|20260424|04:01:07|S|9.000000|239.610000||
B|NXPI|20260424|04:01:07|S|9.000000|239.610000||
B|NXPI|20260424|04:01:07|S|9.000000|239.620000||
B|NXPI|20260424|04:01:07|S|9.000000|239.620000||
B|NXPI|20260424|04:01:07|S|9.000000|239.620000||
B|NXPI|20260424|04:01:07|S|9.000000|239.620000||
B|NXPI|20260424|04:01:07|S|9.000000|239.620000||
B|NXPI|20260424|04:01:07|S|9.000000|239.620000||
B|NXPI|20260424|04:01:07|S|9.000000|239.620000||
B|OGN|20260424|04:01:07|S|28.000000|8.870000||
B|OKLL|20260424|04:01:07|S|20.000000|14.220000||
B|OKLL|20260424|04:01:07|S|40.000000|14.090000||
B|OKLL|20260424|04:01:07|S|56.000000|13.970000||
B|OKLL|20260424|04:01:07|S|57.000000|14.160000||
B|OKLL|20260424|04:01:07|S|100.000000|14.050000||
B|OKLL|20260424|04:01:07|S|100.000000|14.220000||
B|OKLL|20260424|04:01:07|S|144.000000|13.970000||
B|OKLL|20260424|04:01:07|S|218.000000|14.160000||
B|OKLL|20260424|04:01:07|S|226.000000|13.970000||
B|OKLL|20260424|04:01:07|S|500.000000|14.160000||
B|OKLL|20260424|04:01:07|S|622.000000|14.160000||
B|OKLO|20260424|04:01:07|S|1.000000|78.980000||
B|OKLO|20260424|04:01:07|S|1.000000|78.990000||
B|OKLO|20260424|04:01:07|S|1.000000|78.990000||
B|OKLO|20260424|04:01:07|S|16.000000|78.210000||
B|OKLO|20260424|04:01:07|S|16.000000|78.220000||
B|OKLO|20260424|04:01:07|S|41.000000|78.220000||
B|ON|20260424|04:01:07|S|1.000000|98.180000||
B|ON|20260424|04:01:07|S|1.000000|98.190000||
B|ON|20260424|04:01:07|S|4.000000|97.990000||
B|ON|20260424|04:01:07|S|5.000000|98.480000||
B|ON|20260424|04:01:07|S|6.000000|97.810000||
B|ON|20260424|04:01:07|S|6.000000|97.810000||
B|ON|20260424|04:01:07|S|36.000000|98.310000||
B|ONDS|20260424|04:01:07|S|11.000000|10.620000||
B|ONDS|20260424|04:01:07|S|100.000000|10.620000||
B|ORCL|20260424|04:01:07|S|2.000000|178.300000||
B|ORCL|20260424|04:01:07|S|2.000000|179.310000||
B|ORCL|20260424|04:01:07|S|5.000000|178.740000||
B|ORCL|20260424|04:01:07|S|5.000000|179.210000||
B|ORCL|20260424|04:01:07|S|5.000000|179.220000||
B|ORCL|20260424|04:01:07|S|5.000000|179.330000||
B|ORCL|20260424|04:01:07|S|8.000000|178.300000||
B|ORCL|20260424|04:01:07|S|9.000000|179.340000||
B|ORCL|20260424|04:01:07|S|14.000000|178.320000||
B|ORCL|20260424|04:01:07|S|15.000000|178.270000||
B|ORCL|20260424|04:01:07|S|15.000000|178.320000||
B|ORCL|20260424|04:01:07|S|15.000000|178.320000||
B|ORCL|20260424|04:01:07|S|15.000000|178.340000||
B|ORCL|20260424|04:01:07|S|15.000000|178.550000||
B|ORCL|20260424|04:01:07|S|15.000000|178.550000||
B|ORCL|20260424|04:01:07|S|15.000000|178.560000||
B|ORCL|20260424|04:01:07|S|15.000000|178.560000||
B|ORCL|20260424|04:01:07|S|15.000000|178.650000||
B|ORCL|20260424|04:01:07|S|15.000000|178.710000||
B|ORCL|20260424|04:01:07|S|15.000000|179.590000||
B|ORCL|20260424|04:01:07|S|32.000000|178.330000||
B|ORCL|20260424|04:01:07|S|42.000000|178.560000||
B|ORCL|20260424|04:01:07|S|53.000000|178.300000||
B|ORCL|20260424|04:01:07|S|53.000000|178.340000||
B|ORCL|20260424|04:01:07|S|53.000000|178.660000||
B|ORCX|20260424|04:01:07|S|30.000000|38.270000||
B|ORCX|20260424|04:01:07|S|30.000000|38.550000||
B|ORCX|20260424|04:01:07|S|100.000000|38.510000||
B|PANW|20260424|04:01:07|S|50.000000|173.450000||
B|PDFS|20260424|04:01:07|S|1.000000|54.980000||
B|PDFS|20260424|04:01:07|S|1.000000|55.040000||
B|PDFS|20260424|04:01:07|S|1.000000|55.420000||
B|PLTR|20260424|04:01:07|S|1.000000|143.460000||
B|PLTR|20260424|04:01:07|S|2.000000|143.590000||
B|PLTR|20260424|04:01:07|S|8.000000|143.260000||
B|PLTR|20260424|04:01:07|S|8.000000|143.270000||
B|PLTR|20260424|04:01:07|S|16.000000|143.570000||
B|PLTR|20260424|04:01:07|S|16.000000|143.570000||
B|PLTR|20260424|04:01:07|S|22.000000|143.250000||
B|PLTR|20260424|04:01:07|S|22.000000|143.250000||
B|PLTR|20260424|04:01:07|S|28.000000|143.380000||
B|PLTR|20260424|04:01:07|S|33.000000|143.290000||
B|PLTR|20260424|04:01:07|S|33.000000|143.300000||
B|PLTR|20260424|04:01:07|S|74.000000|143.380000||
B|PLTU|20260424|04:01:07|S|12.000000|41.530000||
B|PLTU|20260424|04:01:07|S|35.000000|41.560000||
B|POET|20260424|04:01:07|S|7.000000|11.870000||
B|POET|20260424|04:01:07|S|53.000000|11.850000||
B|POET|20260424|04:01:07|S|53.000000|11.900000||
B|POET|20260424|04:01:07|S|53.000000|11.920000||
B|POET|20260424|04:01:07|S|53.000000|11.940000||
B|POET|20260424|04:01:07|S|53.000000|11.940000||
B|POET|20260424|04:01:07|S|53.000000|11.950000||
B|PSQ|20260424|04:01:07|S|1000.000000|28.370000||
B|PTIR|20260424|04:01:07|S|100.000000|15.260000||
B|QCOM|20260424|04:01:07|S|3.000000|135.880000||
B|QCOM|20260424|04:01:07|S|8.000000|135.840000||
B|QCOM|20260424|04:01:07|S|10.000000|135.820000||
B|QCOM|20260424|04:01:07|S|10.000000|135.840000||
B|QCOM|20260424|04:01:07|S|10.000000|135.910000||
B|QCOM|20260424|04:01:07|S|13.000000|135.840000||
B|QCOM|20260424|04:01:07|S|17.000000|135.840000||
B|QCOM|20260424|04:01:07|S|20.000000|135.840000||
B|QCOM|20260424|04:01:07|S|20.000000|135.840000||
B|QCOM|20260424|04:01:07|S|23.000000|135.840000||
B|QCOM|20260424|04:01:07|S|24.000000|135.840000||
B|QCOM|20260424|04:01:07|S|24.000000|135.840000||
B|QCOM|20260424|04:01:07|S|36.000000|135.540000||
B|QCOM|20260424|04:01:07|S|36.000000|135.900000||
B|QID|20260424|04:01:07|S|100.000000|17.520000||
B|QID|20260424|04:01:07|S|100.000000|17.520000||
B|QLD|20260424|04:01:07|S|60.000000|78.350000||
B|QLD|20260424|04:01:07|S|98.000000|78.340000||
B|QLD|20260424|04:01:07|S|100.000000|78.250000||
B|QLD|20260424|04:01:07|S|100.000000|78.290000||
B|QLD|20260424|04:01:07|S|400.000000|78.510000||
B|QLD|20260424|04:01:07|S|1600.000000|78.390000||
B|QLD|20260424|04:01:07|S|2616.000000|78.390000||
B|QQQ|20260424|04:01:07|S|1.000000|656.480000||
B|QQQ|20260424|04:01:07|S|1.000000|656.630000||
B|QQQ|20260424|04:01:07|S|2.000000|656.110000||
B|QQQ|20260424|04:01:07|S|2.000000|656.220000||
B|QQQ|20260424|04:01:07|S|3.000000|656.130000||
B|QQQ|20260424|04:01:07|S|4.000000|656.260000||
B|QQQ|20260424|04:01:07|S|4.000000|656.610000||
B|QQQ|20260424|04:01:07|S|4.000000|656.630000||
B|QQQ|20260424|04:01:07|S|5.000000|656.470000||
B|QQQ|20260424|04:01:07|S|6.000000|656.310000||
B|QQQ|20260424|04:01:07|S|7.000000|656.320000||
B|QQQ|20260424|04:01:07|S|10.000000|655.910000||
B|QQQ|20260424|04:01:07|S|10.000000|656.070000||
B|QQQ|20260424|04:01:07|S|10.000000|656.080000||
B|QQQ|20260424|04:01:07|S|10.000000|656.350000||
B|QQQ|20260424|04:01:07|S|10.000000|656.380000||
B|QQQ|20260424|04:01:07|S|10.000000|656.510000||
B|QQQ|20260424|04:01:07|S|11.000000|656.100000||
B|QQQ|20260424|04:01:07|S|11.000000|656.110000||
B|QQQ|20260424|04:01:07|S|11.000000|656.110000||
B|QQQ|20260424|04:01:07|S|11.000000|656.210000||
B|QQQ|20260424|04:01:07|S|12.000000|656.590000||
B|QQQ|20260424|04:01:07|S|13.000000|656.510000||
B|QQQ|20260424|04:01:07|S|14.000000|656.280000||
B|QQQ|20260424|04:01:07|S|14.000000|656.360000||
B|QQQ|20260424|04:01:07|S|15.000000|656.360000||
B|QQQ|20260424|04:01:07|S|15.000000|656.500000||
B|QQQ|20260424|04:01:07|S|16.000000|656.280000||
B|QQQ|20260424|04:01:07|S|17.000000|656.250000||
B|QQQ|20260424|04:01:07|S|17.000000|656.320000||
B|QQQ|20260424|04:01:07|S|22.000000|655.980000||
B|QQQ|20260424|04:01:07|S|22.000000|655.980000||
B|QQQ|20260424|04:01:07|S|22.000000|656.000000||
B|QQQ|20260424|04:01:07|S|22.000000|656.110000||
B|QQQ|20260424|04:01:07|S|22.000000|656.140000||
B|QQQ|20260424|04:01:07|S|22.000000|656.140000||
B|QQQ|20260424|04:01:07|S|22.000000|656.180000||
B|QQQ|20260424|04:01:07|S|34.000000|656.510000||
B|QQQ|20260424|04:01:07|S|50.000000|655.900000||
B|QQQ|20260424|04:01:07|S|50.000000|656.450000||
B|QQQ|20260424|04:01:07|S|50.000000|656.460000||
B|QQQ|20260424|04:01:07|S|50.000000|656.460000||
B|QQQ|20260424|04:01:07|S|60.000000|655.180000||
B|QQQ|20260424|04:01:07|S|63.000000|656.320000||
B|QQQ|20260424|04:01:07|S|100.000000|655.830000||
B|QQQ|20260424|04:01:07|S|100.000000|655.920000||
B|QQQ|20260424|04:01:07|S|100.000000|656.050000||
B|QQQ|20260424|04:01:07|S|100.000000|656.440000||
B|QQQ|20260424|04:01:07|S|100.000000|656.440000||
B|QQQ|20260424|04:01:07|S|100.000000|656.550000||
B|QQQ|20260424|04:01:07|S|100.000000|656.600000||
B|QQQ|20260424|04:01:07|S|140.000000|655.500000||
B|QQQ|20260424|04:01:07|S|140.000000|656.090000||
B|QQQ|20260424|04:01:07|S|200.000000|655.360000||
B|QQQ|20260424|04:01:07|S|200.000000|655.400000||
B|QQQ|20260424|04:01:07|S|200.000000|655.400000||
B|QQQ|20260424|04:01:07|S|200.000000|655.400000||
B|QQQ|20260424|04:01:07|S|200.000000|655.880000||
B|QQQ|20260424|04:01:07|S|200.000000|656.480000||
B|QQQ|20260424|04:01:07|S|620.000000|656.180000||
B|QQQ|20260424|04:01:07|S|620.000000|656.380000||
B|QQQM|20260424|04:01:07|S|30.000000|270.100000||
B|RBLX|20260424|04:01:07|S|2.000000|56.020000||
B|RBLX|20260424|04:01:07|S|2.000000|56.140000||
B|RBLX|20260424|04:01:07|S|3.000000|56.020000||
B|RDDT|20260424|04:01:07|S|20.000000|155.500000||
B|RDDT|20260424|04:01:07|S|20.000000|155.540000||
B|RDDT|20260424|04:01:07|S|20.000000|155.960000||
B|RDW|20260424|04:01:07|S|12.000000|10.290000||
B|RDW|20260424|04:01:07|S|100.000000|10.280000||
B|RDW|20260424|04:01:07|S|100.000000|10.280000||
B|RDW|20260424|04:01:07|S|100.000000|10.300000||
B|RGTI|20260424|04:01:07|S|10.000000|17.000000||
B|RGTI|20260424|04:01:07|S|10.000000|17.050000||
B|RGTI|20260424|04:01:07|S|75.000000|17.050000||
B|RGTI|20260424|04:01:07|S|81.000000|17.030000||
B|RGTI|20260424|04:01:07|S|81.000000|17.050000||
B|RGTI|20260424|04:01:07|S|100.000000|17.000000||
B|RGTI|20260424|04:01:07|S|100.000000|17.050000||
B|RGTI|20260424|04:01:07|S|174.000000|17.050000||
B|RKLB|20260424|04:01:07|S|3.000000|86.420000||
B|RKLB|20260424|04:01:07|S|3.000000|86.520000||
B|RKLB|20260424|04:01:07|S|6.000000|86.420000||
B|RKLB|20260424|04:01:07|S|6.000000|86.430000||
B|RKLB|20260424|04:01:07|S|8.000000|86.450000||
B|RKLX|20260424|04:01:07|S|50.000000|43.920000||
B|RKLX|20260424|04:01:07|S|87.000000|44.230000||
B|ROBN|20260424|04:01:07|S|220.000000|24.700000||
B|RTX|20260424|04:01:07|S|27.000000|180.050000||
B|RTX|20260424|04:01:07|S|27.000000|180.050000||
B|RTX|20260424|04:01:07|S|27.000000|180.050000||
B|OKLL|20260424|04:01:08|S|17.000000|13.860000||
B|OKLL|20260424|04:01:08|S|50.000000|13.830000||
B|OKLL|20260424|04:01:08|S|85.000000|13.860000||
B|OKLL|20260424|04:01:08|S|100.000000|13.860000||
B|OKLL|20260424|04:01:08|S|100.000000|13.870000||
B|OKLL|20260424|04:01:08|S|100.000000|13.880000||
B|OKLO|20260424|04:01:08|S|1.000000|78.510000||
B|OKLO|20260424|04:01:08|S|1.000000|78.510000||
B|OKLO|20260424|04:01:08|S|2.000000|78.490000||
B|OKLO|20260424|04:01:08|S|2.000000|78.490000||
B|OKLO|20260424|04:01:08|S|2.000000|78.490000||
B|OKLO|20260424|04:01:08|S|2.000000|78.490000||
B|OKLO|20260424|04:01:08|S|2.000000|78.490000||
B|OKLO|20260424|04:01:08|S|3.000000|78.060000||
B|OKLO|20260424|04:01:08|S|3.000000|78.490000||
B|OKLO|20260424|04:01:08|S|3.000000|78.490000||
B|OKLO|20260424|04:01:08|S|3.000000|78.490000||
B|OKLO|20260424|04:01:08|S|3.000000|78.490000||
B|OKLO|20260424|04:01:08|S|4.000000|78.490000||
B|OKLO|20260424|04:01:08|S|5.000000|78.400000||
B|OKLO|20260424|04:01:08|S|5.000000|78.400000||
B|OKLO|20260424|04:01:08|S|11.000000|78.190000||
B|OKLO|20260424|04:01:08|S|15.000000|78.190000||
B|OKLO|20260424|04:01:08|S|15.000000|78.190000||
B|OKLO|20260424|04:01:08|S|18.000000|78.190000||
B|OKLO|20260424|04:01:08|S|20.000000|78.140000||
B|OKLO|20260424|04:01:08|S|20.000000|78.140000||
B|OKLO|20260424|04:01:08|S|24.000000|78.120000||
B|OKLO|20260424|04:01:08|S|40.000000|78.140000||
B|OKLO|20260424|04:01:08|S|41.000000|78.150000||
B|OKLO|20260424|04:01:08|S|55.000000|78.080000||
B|OKLO|20260424|04:01:08|S|60.000000|78.140000||
B|OKLO|20260424|04:01:08|S|60.000000|78.140000||
B|OKLO|20260424|04:01:08|S|82.000000|78.140000||
B|OKLO|20260424|04:01:08|S|100.000000|78.080000||
B|OKLO|20260424|04:01:08|S|100.000000|78.090000||
B|OKLO|20260424|04:01:08|S|100.000000|78.140000||
B|ON|20260424|04:01:08|S|1.000000|98.060000||
B|ON|20260424|04:01:08|S|1.000000|98.070000||
B|ON|20260424|04:01:08|S|1.000000|98.080000||
B|ON|20260424|04:01:08|S|1.000000|98.080000||
B|ON|20260424|04:01:08|S|1.000000|98.080000||
B|ON|20260424|04:01:08|S|1.000000|98.280000||
B|ON|20260424|04:01:08|S|12.000000|98.800000||
B|ON|20260424|04:01:08|S|33.000000|98.470000||
B|ONC|20260424|04:01:08|S|5.000000|300.140000||
B|ONDL|20260424|04:01:08|S|100.000000|19.750000||
B|ONDS|20260424|04:01:08|S|50.000000|10.560000||
B|ONDS|20260424|04:01:08|S|72.000000|10.550000||
B|OPEN|20260424|04:01:08|S|6.000000|5.210000||
B|ORCL|20260424|04:01:08|S|2.000000|177.860000||
B|ORCL|20260424|04:01:08|S|3.000000|178.150000||
B|ORCL|20260424|04:01:08|S|5.000000|177.100000||
B|ORCL|20260424|04:01:08|S|6.000000|178.180000||
B|ORCL|20260424|04:01:08|S|10.000000|177.560000||
B|ORCL|20260424|04:01:08|S|13.000000|177.270000||
B|ORCL|20260424|04:01:08|S|13.000000|177.500000||
B|ORCL|20260424|04:01:08|S|14.000000|177.620000||
B|ORCL|20260424|04:01:08|S|15.000000|177.280000||
B|ORCL|20260424|04:01:08|S|15.000000|178.080000||
B|ORCL|20260424|04:01:08|S|15.000000|178.080000||
B|ORCL|20260424|04:01:08|S|15.000000|178.080000||
B|ORCL|20260424|04:01:08|S|15.000000|178.130000||
B|ORCL|20260424|04:01:08|S|15.000000|178.170000||
B|ORCL|20260424|04:01:08|S|15.000000|178.170000||
B|ORCL|20260424|04:01:08|S|15.000000|178.180000||
B|ORCL|20260424|04:01:08|S|15.000000|178.590000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.270000||
B|ORCL|20260424|04:01:08|S|20.000000|177.840000||
B|ORCL|20260424|04:01:08|S|20.000000|178.080000||
B|ORCL|20260424|04:01:08|S|20.000000|178.150000||
B|ORCL|20260424|04:01:08|S|27.000000|178.170000||
B|ORCL|20260424|04:01:08|S|31.000000|178.220000||
B|ORCL|20260424|04:01:08|S|35.000000|177.630000||
B|ORCL|20260424|04:01:08|S|35.000000|177.640000||
B|ORCL|20260424|04:01:08|S|40.000000|177.620000||
B|ORCL|20260424|04:01:08|S|40.000000|178.150000||
B|ORCL|20260424|04:01:08|S|40.000000|178.170000||
B|ORCL|20260424|04:01:08|S|40.000000|178.200000||
B|ORCL|20260424|04:01:08|S|48.000000|178.220000||
B|ORCL|20260424|04:01:08|S|50.000000|177.130000||
B|ORCL|20260424|04:01:08|S|53.000000|178.190000||
B|ORCL|20260424|04:01:08|S|80.000000|178.080000||
B|ORCL|20260424|04:01:08|S|107.000000|178.080000||
B|ORCL|20260424|04:01:08|S|140.000000|178.150000||
B|ORCX|20260424|04:01:08|S|25.000000|37.610000||
B|PAAS|20260424|04:01:08|S|182.000000|54.640000||
B|PANW|20260424|04:01:08|S|1.000000|173.360000||
B|PANW|20260424|04:01:08|S|1.000000|173.370000||
B|PANW|20260424|04:01:08|S|1.000000|173.370000||
B|PANW|20260424|04:01:08|S|1.000000|173.380000||
B|PANW|20260424|04:01:08|S|16.000000|173.410000||
B|PANW|20260424|04:01:08|S|16.000000|173.430000||
B|PANW|20260424|04:01:08|S|27.000000|173.950000||
B|PANW|20260424|04:01:08|S|55.000000|173.470000||
B|PANW|20260424|04:01:08|S|55.000000|173.540000||
B|PATH|20260424|04:01:08|S|11.000000|10.120000||
B|PDD|20260424|04:01:08|S|20.000000|98.350000||
B|PDD|20260424|04:01:08|S|100.000000|97.970000||
B|PEP|20260424|04:01:08|S|121.000000|155.250000||
B|PL|20260424|04:01:08|S|37.000000|38.420000||
B|PL|20260424|04:01:08|S|100.000000|38.820000||
B|PLTG|20260424|04:01:08|S|15.000000|14.590000||
B|PLTR|20260424|04:01:08|S|3.000000|142.540000||
B|PLTR|20260424|04:01:08|S|12.000000|142.530000||
B|PLTR|20260424|04:01:08|S|16.000000|142.530000||
B|PLTR|20260424|04:01:08|S|42.000000|142.430000||
B|PLTR|20260424|04:01:08|S|118.000000|143.480000||
B|PLTU|20260424|04:01:08|S|80.000000|40.820000||
B|POET|20260424|04:01:08|S|9.000000|11.900000||
B|POET|20260424|04:01:08|S|31.000000|12.660000||
B|POET|20260424|04:01:08|S|47.000000|12.360000||
B|POET|20260424|04:01:08|S|53.000000|12.310000||
B|POET|20260424|04:01:08|S|53.000000|12.320000||
B|POET|20260424|04:01:08|S|53.000000|12.330000||
B|POET|20260424|04:01:08|S|53.000000|12.330000||
B|POET|20260424|04:01:08|S|53.000000|12.340000||
B|POET|20260424|04:01:08|S|53.000000|12.350000||
B|POET|20260424|04:01:08|S|53.000000|12.350000||
B|POET|20260424|04:01:08|S|391.000000|11.920000||
B|PRLD|20260424|04:01:08|S|7.000000|5.180000||
B|PSQ|20260424|04:01:08|S|130.000000|28.480000||
B|PSQ|20260424|04:01:08|S|200.000000|28.460000||
B|PTIR|20260424|04:01:08|S|300.000000|15.040000||
B|PTIR|20260424|04:01:08|S|1000.000000|15.200000||
B|Q|20260424|04:01:08|S|14.000000|141.320000||
B|Q|20260424|04:01:08|S|37.000000|141.320000||
B|QBTS|20260424|04:01:08|S|14.000000|19.530000||
B|QBTS|20260424|04:01:08|S|14.000000|19.530000||
B|QBTS|20260424|04:01:08|S|14.000000|19.540000||
B|QBTS|20260424|04:01:08|S|14.000000|19.540000||
B|QBTS|20260424|04:01:08|S|14.000000|19.540000||
B|QBTS|20260424|04:01:08|S|14.000000|19.550000||
B|QBTS|20260424|04:01:08|S|15.000000|19.470000||
B|QBTS|20260424|04:01:08|S|17.000000|19.510000||
B|QBTS|20260424|04:01:08|S|17.000000|19.520000||
B|QBTS|20260424|04:01:08|S|17.000000|19.520000||
B|QBTS|20260424|04:01:08|S|17.000000|19.520000||
B|QBTS|20260424|04:01:08|S|17.000000|19.520000||
B|QBTS|20260424|04:01:08|S|17.000000|19.530000||
B|QBTS|20260424|04:01:08|S|17.000000|19.530000||
B|QBTS|20260424|04:01:08|S|17.000000|19.530000||
B|QBTS|20260424|04:01:08|S|19.000000|19.540000||
B|QBTS|20260424|04:01:08|S|19.000000|19.550000||
B|QBTS|20260424|04:01:08|S|26.000000|19.540000||
B|QBTS|20260424|04:01:08|S|26.000000|19.550000||
B|QBTS|20260424|04:01:08|S|51.000000|19.450000||
B|QBTS|20260424|04:01:08|S|70.000000|19.460000||
B|QBTS|20260424|04:01:08|S|70.000000|19.520000||
B|QBTS|20260424|04:01:08|S|70.000000|19.530000||
B|QBTS|20260424|04:01:08|S|70.000000|19.540000||
B|QBTS|20260424|04:01:08|S|70.000000|19.560000||
B|QBTS|20260424|04:01:08|S|112.000000|19.570000||
B|QBTS|20260424|04:01:08|S|155.000000|19.570000||
B|QBTS|20260424|04:01:08|S|157.000000|19.550000||
B|QBTS|20260424|04:01:08|S|160.000000|19.560000||
B|QBTS|20260424|04:01:08|S|204.000000|19.550000||
B|QBTS|20260424|04:01:08|S|235.000000|19.480000||
B|QBTS|20260424|04:01:08|S|235.000000|19.530000||
B|QBTS|20260424|04:01:08|S|235.000000|19.550000||
B|QBTS|20260424|04:01:08|S|400.000000|19.460000||
B|QBTS|20260424|04:01:08|S|400.000000|19.460000||
B|QBTS|20260424|04:01:08|S|400.000000|19.540000||
B|QBTS|20260424|04:01:08|S|400.000000|19.550000||
B|QBTS|20260424|04:01:08|S|560.000000|19.570000||
B|QBTS|20260424|04:01:08|S|566.000000|19.560000||
B|QBTS|20260424|04:01:08|S|596.000000|19.550000||
B|QBTS|20260424|04:01:08|S|800.000000|19.530000||
B|QCOM|20260424|04:01:08|S|5.000000|135.640000||
B|QCOM|20260424|04:01:08|S|10.000000|135.500000||
B|QLD|20260424|04:01:08|S|5.000000|77.870000||
B|QLD|20260424|04:01:08|S|14.000000|78.100000||
B|QLD|20260424|04:01:08|S|50.000000|78.230000||
B|QLD|20260424|04:01:08|S|64.000000|78.100000||
B|QLD|20260424|04:01:08|S|100.000000|78.200000||
B|QQQ|20260424|04:01:08|S|1.000000|654.310000||
B|QQQ|20260424|04:01:08|S|1.000000|655.530000||
B|QQQ|20260424|04:01:08|S|2.000000|655.440000||
B|QQQ|20260424|04:01:08|S|3.000000|655.340000||
B|QQQ|20260424|04:01:08|S|3.000000|655.350000||
B|QQQ|20260424|04:01:08|S|3.000000|655.460000||
B|QQQ|20260424|04:01:08|S|3.000000|655.580000||
B|QQQ|20260424|04:01:08|S|3.000000|655.630000||
B|QQQ|20260424|04:01:08|S|4.000000|655.150000||
B|QQQ|20260424|04:01:08|S|5.000000|654.700000||
B|QQQ|20260424|04:01:08|S|8.000000|655.420000||
B|QQQ|20260424|04:01:08|S|9.000000|655.380000||
B|QQQ|20260424|04:01:08|S|10.000000|654.800000||
B|QQQ|20260424|04:01:08|S|10.000000|655.150000||
B|QQQ|20260424|04:01:08|S|10.000000|655.800000||
B|QQQ|20260424|04:01:08|S|11.000000|655.400000||
B|QQQ|20260424|04:01:08|S|18.000000|655.430000||
B|QQQ|20260424|04:01:08|S|25.000000|654.080000||
B|QQQ|20260424|04:01:08|S|30.000000|655.250000||
B|QQQ|20260424|04:01:08|S|30.000000|655.270000||
B|QQQ|20260424|04:01:08|S|34.000000|654.710000||
B|QQQ|20260424|04:01:08|S|42.000000|655.530000||
B|QQQ|20260424|04:01:08|S|50.000000|655.710000||
B|QQQ|20260424|04:01:08|S|71.000000|655.590000||
B|QQQ|20260424|04:01:08|S|101.000000|655.430000||
B|QQQ|20260424|04:01:08|S|140.000000|655.040000||
B|QQQ|20260424|04:01:08|S|200.000000|654.400000||
B|QQQ|20260424|04:01:08|S|200.000000|654.430000||
B|QQQ|20260424|04:01:08|S|200.000000|655.400000||
B|QQQ|20260424|04:01:08|S|250.000000|654.240000||
B|QS|20260424|04:01:08|S|683.000000|7.510000||
B|QS|20260424|04:01:08|S|1546.000000|7.520000||
B|QSU|20260424|04:01:08|S|30.000000|16.210000||
B|RBLU|20260424|04:01:08|S|21.000000|11.350000||
B|RBLX|20260424|04:01:08|S|1.000000|56.040000||
B|RBLX|20260424|04:01:08|S|2.000000|55.940000||
B|RBLX|20260424|04:01:08|S|3.000000|56.050000||
B|RBLX|20260424|04:01:08|S|11.000000|56.040000||
B|RDDT|20260424|04:01:08|S|4.000000|155.360000||
B|RDW|20260424|04:01:08|S|12.000000|10.260000||
B|RDW|20260424|04:01:08|S|38.000000|10.260000||
B|RDW|20260424|04:01:08|S|100.000000|10.300000||
B|RGTI|20260424|04:01:08|S|6.000000|16.940000||
B|RGTI|20260424|04:01:08|S|10.000000|16.890000||
B|RGTI|20260424|04:01:08|S|20.000000|16.920000||
B|RGTI|20260424|04:01:08|S|73.000000|16.910000||
B|RGTI|20260424|04:01:08|S|100.000000|16.990000||
B|RKLX|20260424|04:01:08|S|11.000000|43.080000||
B|RKLX|20260424|04:01:08|S|100.000000|43.580000||
B|RKLZ|20260424|04:01:08|S|200.000000|11.780000||
B|RKLZ|20260424|04:01:08|S|300.000000|11.710000||
B|RMBS|20260424|04:01:08|S|5.000000|151.780000||
B|RMBS|20260424|04:01:08|S|5.000000|151.970000||
B|RMBS|20260424|04:01:08|S|5.000000|152.070000||
B|RMBS|20260424|04:01:08|S|5.000000|152.890000||
B|RMBS|20260424|04:01:08|S|22.000000|150.900000||
B|RMBS|20260424|04:01:08|S|29.000000|152.890000||
B|ROBN|20260424|04:01:08|S|59.000000|24.480000||
B|ROLR|20260424|04:01:08|S|4.000000|9.520000||
B|RTX|20260424|04:01:08|S|120.000000|179.600000||
B|RTX|20260424|04:01:08|S|180.000000|179.600000||
B|ORCL|20260424|04:01:09|S|5.000000|178.990000||
B|ORCL|20260424|04:01:09|S|15.000000|178.990000||
B|ORCL|20260424|04:01:09|S|27.000000|179.030000||
B|ORCL|20260424|04:01:09|S|29.000000|178.950000||
B|ORCL|20260424|04:01:09|S|29.000000|178.960000||
B|ORCX|20260424|04:01:09|S|100.000000|38.390000||
B|ORCX|20260424|04:01:09|S|1098.000000|38.390000||
B|P|20260424|04:01:09|S|2.000000|69.330000||
B|P|20260424|04:01:09|S|5.000000|69.330000||
B|P|20260424|04:01:09|S|8.000000|69.330000||
B|P|20260424|04:01:09|S|8.000000|69.450000||
B|P|20260424|04:01:09|S|8.000000|69.550000||
B|P|20260424|04:01:09|S|11.000000|69.550000||
B|P|20260424|04:01:09|S|81.000000|69.550000||
B|P|20260424|04:01:09|S|192.000000|69.450000||
B|PL|20260424|04:01:09|S|100.000000|38.780000||
B|PL|20260424|04:01:09|S|100.000000|38.790000||
B|PL|20260424|04:01:09|S|100.000000|38.790000||
B|PL|20260424|04:01:09|S|100.000000|38.790000||
B|POET|20260424|04:01:09|S|250.000000|12.440000||
B|PPLT|20260424|04:01:09|S|10.000000|179.980000||
B|QCOM|20260424|04:01:09|S|35.000000|134.920000||
B|QQQ|20260424|04:01:09|S|100.000000|656.000000||
B|QQQM|20260424|04:01:09|S|20.000000|270.110000||
B|RDW|20260424|04:01:09|S|100.000000|10.280000||
B|RDW|20260424|04:01:09|S|100.000000|10.300000||
B|RKLB|20260424|04:01:09|S|20.000000|85.780000||
B|RKLX|20260424|04:01:09|S|5.000000|43.570000||
B|RKLX|20260424|04:01:09|S|32.000000|43.570000||
B|RKLX|20260424|04:01:09|S|48.000000|43.540000||
B|RKLX|20260424|04:01:09|S|50.000000|43.510000||
B|RKLX|20260424|04:01:09|S|50.000000|43.570000||
B|RKLX|20260424|04:01:09|S|100.000000|43.540000||
B|RKLX|20260424|04:01:09|S|108.000000|43.550000||
B|RKLX|20260424|04:01:09|S|309.000000|43.590000||
B|RKLX|20260424|04:01:09|S|398.000000|43.570000||
B|SATG|20260424|04:01:09|S|28.000000|17.680000||
B|SATS|20260424|04:01:09|S|20.000000|121.810000||
B|SATS|20260424|04:01:09|S|81.000000|122.080000||
B|SBIT|20260424|04:01:09|S|3.000000|41.410000||
B|SCO|20260424|04:01:09|S|100.000000|7.120000||
B|SCO|20260424|04:01:09|S|100.000000|7.130000||
B|SCO|20260424|04:01:09|S|200.000000|7.150000||
B|SLDP|20260424|04:01:09|S|18.000000|3.840000||
B|SLV|20260424|04:01:09|S|1.000000|68.440000||
B|SLV|20260424|04:01:09|S|100.000000|68.400000||
B|SLV|20260424|04:01:09|S|400.000000|68.500000||
B|SLV|20260424|04:01:09|S|1000.000000|68.510000||
B|SLVP|20260424|04:01:09|S|100.000000|37.440000||
B|SMCI|20260424|04:01:09|S|2.000000|27.340000||
B|SMCX|20260424|04:01:09|S|80.000000|11.630000||
B|SMH|20260424|04:01:09|S|25.000000|491.880000||
B|SMR|20260424|04:01:09|S|63.000000|13.130000||
B|SMR|20260424|04:01:09|S|63.000000|13.140000||
B|SNDK|20260424|04:01:09|S|1.000000|947.170000||
B|SNDK|20260424|04:01:09|S|5.000000|947.150000||
B|SNOW|20260424|04:01:09|S|4.000000|147.720000||
B|SNOW|20260424|04:01:09|S|4.000000|147.730000||
B|SNOW|20260424|04:01:09|S|9.000000|147.660000||
B|SNOW|20260424|04:01:09|S|9.000000|147.660000||
B|SOFI|20260424|04:01:09|S|5.000000|18.510000||
B|SOFI|20260424|04:01:09|S|5.000000|18.510000||
B|SOFI|20260424|04:01:09|S|5.000000|18.520000||
B|SOFI|20260424|04:01:09|S|5.000000|18.520000||
B|SOFI|20260424|04:01:09|S|20.000000|18.540000||
B|SOFI|20260424|04:01:09|S|20.000000|18.550000||
B|SOFI|20260424|04:01:09|S|67.000000|18.530000||
B|SOFI|20260424|04:01:09|S|67.000000|18.540000||
B|SOUN|20260424|04:01:09|S|1.000000|7.970000||
B|SOUN|20260424|04:01:09|S|1.000000|7.970000||
B|SOUN|20260424|04:01:09|S|1.000000|7.980000||
B|SOUN|20260424|04:01:09|S|4.000000|7.980000||
B|SOUN|20260424|04:01:09|S|44.000000|7.990000||
B|SOUN|20260424|04:01:09|S|99.000000|8.000000||
B|SOUN|20260424|04:01:09|S|608.000000|8.000000||
B|SOXL|20260424|04:01:09|S|8.000000|119.880000||
B|SOXS|20260424|04:01:09|S|1.000000|14.790000||
B|SOXS|20260424|04:01:09|S|5.000000|14.790000||
B|SOXS|20260424|04:01:09|S|10.000000|14.740000||
B|SOXS|20260424|04:01:09|S|14.000000|14.740000||
B|SOXS|20260424|04:01:09|S|17.000000|14.740000||
B|SOXS|20260424|04:01:09|S|19.000000|14.720000||
B|SOXS|20260424|04:01:09|S|20.000000|14.710000||
B|SOXS|20260424|04:01:09|S|20.000000|14.720000||
B|SOXS|20260424|04:01:09|S|20.000000|14.730000||
B|SOXS|20260424|04:01:09|S|30.000000|14.770000||
B|SOXS|20260424|04:01:09|S|32.000000|14.740000||
B|SOXS|20260424|04:01:09|S|42.000000|14.740000||
B|SOXS|20260424|04:01:09|S|50.000000|14.720000||
B|SOXS|20260424|04:01:09|S|50.000000|14.740000||
B|SOXS|20260424|04:01:09|S|50.000000|14.760000||
B|SOXS|20260424|04:01:09|S|50.000000|14.870000||
B|SOXS|20260424|04:01:09|S|53.000000|14.790000||
B|SOXS|20260424|04:01:09|S|58.000000|14.730000||
B|SOXS|20260424|04:01:09|S|86.000000|14.750000||
B|SOXS|20260424|04:01:09|S|97.000000|14.760000||
B|SOXS|20260424|04:01:09|S|100.000000|14.690000||
B|SOXS|20260424|04:01:09|S|100.000000|14.710000||
B|SOXS|20260424|04:01:09|S|100.000000|14.720000||
B|SOXS|20260424|04:01:09|S|100.000000|14.720000||
B|SOXS|20260424|04:01:09|S|100.000000|14.720000||
B|SOXS|20260424|04:01:09|S|100.000000|14.730000||
B|SOXS|20260424|04:01:09|S|100.000000|14.760000||
B|SOXS|20260424|04:01:09|S|100.000000|14.850000||
B|SOXS|20260424|04:01:09|S|103.000000|14.730000||
B|SOXS|20260424|04:01:09|S|120.000000|14.710000||
B|SOXS|20260424|04:01:09|S|150.000000|14.720000||
B|SOXS|20260424|04:01:09|S|193.000000|14.710000||
B|SOXS|20260424|04:01:09|S|242.000000|14.740000||
B|SOXS|20260424|04:01:09|S|258.000000|14.760000||
B|SOXS|20260424|04:01:09|S|265.000000|14.750000||
B|SOXS|20260424|04:01:09|S|274.000000|14.750000||
B|SOXS|20260424|04:01:09|S|294.000000|14.830000||
B|SOXS|20260424|04:01:09|S|300.000000|14.700000||
B|SOXS|20260424|04:01:09|S|300.000000|14.780000||
B|SOXS|20260424|04:01:09|S|300.000000|14.780000||
B|SOXS|20260424|04:01:09|S|300.000000|14.870000||
B|SOXS|20260424|04:01:09|S|307.000000|14.710000||
B|SOXS|20260424|04:01:09|S|316.000000|14.780000||
B|SOXS|20260424|04:01:09|S|333.000000|14.740000||
B|SOXS|20260424|04:01:09|S|336.000000|14.720000||
B|SOXS|20260424|04:01:09|S|337.000000|14.730000||
B|SOXS|20260424|04:01:09|S|358.000000|14.740000||
B|SOXS|20260424|04:01:09|S|375.000000|14.750000||
B|SOXS|20260424|04:01:09|S|445.000000|14.760000||
B|SOXS|20260424|04:01:09|S|481.000000|14.720000||
B|SOXS|20260424|04:01:09|S|500.000000|14.700000||
B|SOXS|20260424|04:01:09|S|500.000000|14.710000||
B|SOXS|20260424|04:01:09|S|700.000000|14.690000||
B|SOXS|20260424|04:01:09|S|700.000000|14.740000||
B|SOXS|20260424|04:01:09|S|726.000000|14.740000||
B|SOXS|20260424|04:01:09|S|800.000000|14.710000||
B|SOXS|20260424|04:01:09|S|871.000000|14.780000||
B|SOXS|20260424|04:01:09|S|900.000000|14.870000||
B|SOXS|20260424|04:01:09|S|1313.000000|14.780000||
B|SOXS|20260424|04:01:09|S|1400.000000|14.850000||
B|SOXS|20260424|04:01:09|S|1436.000000|14.740000||
B|SPXS|20260424|04:01:09|S|250.000000|31.110000||
B|SPXU|20260424|04:01:09|S|10.000000|43.610000||
B|SPXU|20260424|04:01:09|S|500.000000|43.670000||
B|SPXU|20260424|04:01:09|S|1000.000000|43.670000||
B|SPY|20260424|04:01:09|S|10.000000|710.420000||
B|SPY|20260424|04:01:09|S|12.000000|709.980000||
B|SPY|20260424|04:01:09|S|20.000000|709.880000||
B|SPY|20260424|04:01:09|S|20.000000|710.140000||
B|SPY|20260424|04:01:09|S|20.000000|710.190000||
B|SPY|20260424|04:01:09|S|31.000000|709.990000||
B|SPY|20260424|04:01:09|S|40.000000|710.130000||
B|SPY|20260424|04:01:09|S|100.000000|709.880000||
B|SPY|20260424|04:01:09|S|100.000000|709.990000||
B|SPY|20260424|04:01:09|S|100.000000|710.020000||
B|SPY|20260424|04:01:09|S|100.000000|710.020000||
B|SPY|20260424|04:01:09|S|100.000000|710.070000||
B|SPY|20260424|04:01:09|S|100.000000|710.180000||
B|SPY|20260424|04:01:09|S|100.000000|710.200000||
B|SPY|20260424|04:01:09|S|100.000000|710.200000||
B|SPY|20260424|04:01:09|S|100.000000|710.230000||
B|SPY|20260424|04:01:09|S|100.000000|710.230000||
B|SPY|20260424|04:01:09|S|100.000000|710.320000||
B|SPY|20260424|04:01:09|S|100.000000|710.410000||
B|SPY|20260424|04:01:09|S|100.000000|710.410000||
B|SPY|20260424|04:01:09|S|100.000000|710.420000||
B|SQQQ|20260424|04:01:09|S|5.000000|54.440000||
B|SQQQ|20260424|04:01:09|S|10.000000|54.420000||
B|SQQQ|20260424|04:01:09|S|10.000000|54.460000||
B|SQQQ|20260424|04:01:09|S|10.000000|54.480000||
B|SQQQ|20260424|04:01:09|S|10.000000|54.480000||
B|SQQQ|20260424|04:01:09|S|10.000000|54.560000||
B|SQQQ|20260424|04:01:09|S|11.000000|54.460000||
B|SQQQ|20260424|04:01:09|S|11.000000|54.700000||
B|SQQQ|20260424|04:01:09|S|19.000000|54.540000||
B|SQQQ|20260424|04:01:09|S|20.000000|54.450000||
B|SQQQ|20260424|04:01:09|S|33.000000|54.490000||
B|SQQQ|20260424|04:01:09|S|43.000000|54.440000||
B|SQQQ|20260424|04:01:09|S|50.000000|54.450000||
B|SQQQ|20260424|04:01:09|S|50.000000|54.630000||
B|SQQQ|20260424|04:01:09|S|50.000000|54.650000||
B|SQQQ|20260424|04:01:09|S|60.000000|54.480000||
B|SQQQ|20260424|04:01:09|S|70.000000|54.570000||
B|SQQQ|20260424|04:01:09|S|80.000000|54.700000||
B|SQQQ|20260424|04:01:09|S|85.000000|54.520000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.450000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.460000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.460000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.460000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.500000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.500000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.520000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.520000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.530000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.530000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.530000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.530000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.600000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.600000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.650000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.680000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.680000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.730000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.740000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.740000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.740000||
B|SQQQ|20260424|04:01:09|S|100.000000|54.740000||
B|SQQQ|20260424|04:01:09|S|115.000000|54.540000||
B|SYM|20260424|04:01:09|S|7.000000|62.500000||
B|TECS|20260424|04:01:09|S|100.000000|12.220000||
B|TEM|20260424|04:01:09|S|6.000000|52.160000||
B|TEM|20260424|04:01:09|S|12.000000|52.150000||
B|TEM|20260424|04:01:09|S|12.000000|52.160000||
B|TEM|20260424|04:01:09|S|20.000000|52.130000||
B|TER|20260424|04:01:09|S|1.000000|401.720000||
B|TER|20260424|04:01:09|S|2.000000|401.790000||
B|TER|20260424|04:01:09|S|2.000000|401.800000||
B|TER|20260424|04:01:09|S|12.000000|401.770000||
B|TQQQ|20260424|04:01:09|S|10.000000|60.430000||
B|TQQQ|20260424|04:01:09|S|20.000000|60.440000||
B|TQQQ|20260424|04:01:09|S|50.000000|60.390000||
B|TQQQ|20260424|04:01:09|S|100.000000|60.450000||
B|TSLA|20260424|04:01:09|S|7.000000|373.790000||
B|TSLA|20260424|04:01:09|S|25.000000|373.770000||
B|TSLA|20260424|04:01:09|S|200.000000|375.020000||
B|TSLL|20260424|04:01:09|S|17.000000|12.000000||
B|TSLL|20260424|04:01:09|S|19.000000|12.090000||
B|TSLL|20260424|04:01:09|S|20.000000|12.080000||
B|TSLL|20260424|04:01:09|S|60.000000|12.020000||
B|TSLL|20260424|04:01:09|S|82.000000|12.080000||
B|TSLL|20260424|04:01:09|S|98.000000|12.020000||
B|TSLL|20260424|04:01:09|S|100.000000|12.080000||
B|TSLL|20260424|04:01:09|S|100.000000|12.100000||
B|TSLL|20260424|04:01:09|S|100.000000|12.110000||
B|TSLL|20260424|04:01:09|S|166.000000|12.080000||
B|TSLL|20260424|04:01:09|S|175.000000|12.080000||
B|TSLL|20260424|04:01:09|S|194.000000|12.020000||
B|TSLL|20260424|04:01:09|S|206.000000|12.020000||
B|TSLL|20260424|04:01:09|S|211.000000|12.080000||
B|TSLL|20260424|04:01:09|S|404.000000|12.080000||
B|TSLL|20260424|04:01:09|S|500.000000|12.010000||
B|TSLL|20260424|04:01:09|S|500.000000|12.100000||
B|TSLL|20260424|04:01:09|S|600.000000|12.020000||
B|TSLL|20260424|04:01:09|S|621.000000|12.010000||
B|TSLL|20260424|04:01:09|S|1000.000000|12.080000||
B|TSLL|20260424|04:01:09|S|1104.000000|12.080000||
B|TSLL|20260424|04:01:09|S|1139.000000|12.080000||
B|TSLL|20260424|04:01:09|S|1200.000000|12.010000||
B|TSLL|20260424|04:01:09|S|1679.000000|12.010000||
B|TSLL|20260424|04:01:09|S|1900.000000|12.020000||
B|TSLR|20260424|04:01:09|S|10.000000|20.660000||
B|TSLZ|20260424|04:01:09|S|78.000000|15.100000||
B|TXN|20260424|04:01:09|S|1.000000|281.060000||
B|TXN|20260424|04:01:09|S|1.000000|281.060000||
B|SATS|20260424|04:01:10|S|10.000000|122.430000||
B|SCO|20260424|04:01:10|S|50.000000|7.100000||
B|SCO|20260424|04:01:10|S|100.000000|7.110000||
B|SCO|20260424|04:01:10|S|141.000000|7.150000||
B|SCO|20260424|04:01:10|S|357.000000|7.120000||
B|SCO|20260424|04:01:10|S|400.000000|7.130000||
B|SDOW|20260424|04:01:10|S|50.000000|29.370000||
B|SGMO|20260424|04:01:10|S|32.000000|0.268000||
B|SGMO|20260424|04:01:10|S|35.000000|0.267700||
B|SGOV|20260424|04:01:10|S|1.000000|100.640000||
B|SGOV|20260424|04:01:10|S|1.000000|100.640000||
B|SGOV|20260424|04:01:10|S|7.000000|100.640000||
B|SGOV|20260424|04:01:10|S|28.000000|100.640000||
B|SGOV|20260424|04:01:10|S|32.000000|100.640000||
B|SGOV|20260424|04:01:10|S|268.000000|100.640000||
B|SHOP|20260424|04:01:10|S|22.000000|125.780000||
B|SHOP|20260424|04:01:10|S|75.000000|125.830000||
B|SIVR|20260424|04:01:10|S|30.000000|71.580000||
B|SLV|20260424|04:01:10|S|2.000000|68.140000||
B|SLV|20260424|04:01:10|S|10.000000|68.090000||
B|SLV|20260424|04:01:10|S|30.000000|68.000000||
B|SLV|20260424|04:01:10|S|50.000000|68.520000||
B|SLV|20260424|04:01:10|S|100.000000|68.000000||
B|SMCX|20260424|04:01:10|S|100.000000|11.550000||
B|SMMT|20260424|04:01:10|S|203.000000|22.600000||
B|SMR|20260424|04:01:10|S|3.000000|13.100000||
B|SMR|20260424|04:01:10|S|23.000000|13.080000||
B|SMR|20260424|04:01:10|S|60.000000|13.100000||
B|SMR|20260424|04:01:10|S|63.000000|13.000000||
B|SMR|20260424|04:01:10|S|63.000000|13.090000||
B|SMR|20260424|04:01:10|S|100.000000|12.990000||
B|SMR|20260424|04:01:10|S|110.000000|13.070000||
B|SMR|20260424|04:01:10|S|110.000000|13.100000||
B|SNDK|20260424|04:01:10|S|1.000000|939.320000||
B|SNDK|20260424|04:01:10|S|1.000000|940.990000||
B|SNDK|20260424|04:01:10|S|1.000000|942.490000||
B|SNDK|20260424|04:01:10|S|1.000000|942.750000||
B|SNDK|20260424|04:01:10|S|1.000000|942.970000||
B|SNDK|20260424|04:01:10|S|1.000000|943.010000||
B|SNDK|20260424|04:01:10|S|1.000000|943.090000||
B|SNDK|20260424|04:01:10|S|1.000000|943.090000||
B|SNDK|20260424|04:01:10|S|1.000000|943.250000||
B|SNDK|20260424|04:01:10|S|1.000000|943.460000||
B|SNDK|20260424|04:01:10|S|1.000000|943.480000||
B|SNDK|20260424|04:01:10|S|1.000000|943.560000||
B|SNDK|20260424|04:01:10|S|1.000000|943.740000||
B|SNDK|20260424|04:01:10|S|1.000000|943.770000||
B|SNDK|20260424|04:01:10|S|1.000000|943.770000||
B|SNDK|20260424|04:01:10|S|1.000000|944.300000||
B|SNDK|20260424|04:01:10|S|1.000000|944.340000||
B|SNDK|20260424|04:01:10|S|1.000000|944.490000||
B|SNDK|20260424|04:01:10|S|1.000000|944.490000||
B|SNDK|20260424|04:01:10|S|1.000000|944.490000||
B|SNDK|20260424|04:01:10|S|1.000000|944.490000||
B|SNDK|20260424|04:01:10|S|1.000000|944.490000||
B|SNDK|20260424|04:01:10|S|1.000000|944.490000||
B|SNDK|20260424|04:01:10|S|1.000000|945.800000||
B|SNDK|20260424|04:01:10|S|1.000000|945.960000||
B|SNDK|20260424|04:01:10|S|1.000000|946.170000||
B|SNDK|20260424|04:01:10|S|1.000000|946.250000||
B|SNDK|20260424|04:01:10|S|2.000000|939.320000||
B|SNDK|20260424|04:01:10|S|2.000000|943.460000||
B|SNDK|20260424|04:01:10|S|2.000000|943.470000||
B|SNDK|20260424|04:01:10|S|3.000000|942.820000||
B|SNDK|20260424|04:01:10|S|3.000000|943.000000||
B|SNDK|20260424|04:01:10|S|3.000000|943.000000||
B|SNDK|20260424|04:01:10|S|3.000000|943.330000||
B|SNDK|20260424|04:01:10|S|3.000000|943.610000||
B|SNDK|20260424|04:01:10|S|4.000000|946.420000||
B|SNDK|20260424|04:01:10|S|5.000000|941.210000||
B|SNDK|20260424|04:01:10|S|5.000000|943.030000||
B|SNDK|20260424|04:01:10|S|5.000000|943.030000||
B|SNDK|20260424|04:01:10|S|5.000000|943.780000||
B|SNDK|20260424|04:01:10|S|5.000000|943.780000||
B|SNDK|20260424|04:01:10|S|5.000000|943.780000||
B|SNDK|20260424|04:01:10|S|5.000000|943.800000||
B|SNDK|20260424|04:01:10|S|5.000000|944.470000||
B|SNDK|20260424|04:01:10|S|6.000000|943.340000||
B|SNDK|20260424|04:01:10|S|6.000000|943.370000||
B|SNDK|20260424|04:01:10|S|7.000000|943.340000||
B|SNDK|20260424|04:01:10|S|8.000000|943.460000||
B|SNDK|20260424|04:01:10|S|9.000000|943.340000||
B|SNDK|20260424|04:01:10|S|10.000000|942.150000||
B|SNDK|20260424|04:01:10|S|10.000000|942.660000||
B|SNDK|20260424|04:01:10|S|10.000000|943.800000||
B|SNDK|20260424|04:01:10|S|13.000000|943.030000||
B|SNDK|20260424|04:01:10|S|13.000000|944.490000||
B|SNDK|20260424|04:01:10|S|20.000000|941.230000||
B|SNDK|20260424|04:01:10|S|20.000000|942.570000||
B|SNDK|20260424|04:01:10|S|20.000000|943.220000||
B|SNDK|20260424|04:01:10|S|20.000000|943.340000||
B|SNDK|20260424|04:01:10|S|20.000000|943.560000||
B|SNDK|20260424|04:01:10|S|35.000000|942.530000||
B|SNDK|20260424|04:01:10|S|50.000000|942.650000||
B|SNDK|20260424|04:01:10|S|50.000000|942.650000||
B|SNDK|20260424|04:01:10|S|54.000000|942.470000||
B|SNDU|20260424|04:01:10|S|50.000000|46.010000||
B|SOUN|20260424|04:01:10|S|1.000000|7.970000||
B|SOUN|20260424|04:01:10|S|3.000000|7.970000||
B|SOUN|20260424|04:01:10|S|5.000000|7.970000||
B|SOUN|20260424|04:01:10|S|37.000000|7.970000||
B|SOUN|20260424|04:01:10|S|59.000000|7.970000||
B|SOUN|20260424|04:01:10|S|99.000000|7.980000||
B|SOXL|20260424|04:01:10|S|20.000000|119.080000||
B|SOXS|20260424|04:01:10|S|1.000000|14.690000||
B|SOXS|20260424|04:01:10|S|4.000000|14.690000||
B|SOXS|20260424|04:01:10|S|10.000000|14.700000||
B|SOXS|20260424|04:01:10|S|10.000000|14.730000||
B|SOXS|20260424|04:01:10|S|10.000000|14.800000||
B|SOXS|20260424|04:01:10|S|10.000000|14.800000||
B|SOXS|20260424|04:01:10|S|12.000000|14.680000||
B|SOXS|20260424|04:01:10|S|14.000000|14.700000||
B|SOXS|20260424|04:01:10|S|15.000000|14.720000||
B|SOXS|20260424|04:01:10|S|24.000000|14.700000||
B|SOXS|20260424|04:01:10|S|24.000000|14.750000||
B|SOXS|20260424|04:01:10|S|28.000000|14.700000||
B|SOXS|20260424|04:01:10|S|36.000000|14.680000||
B|SOXS|20260424|04:01:10|S|47.000000|14.690000||
B|SOXS|20260424|04:01:10|S|50.000000|14.680000||
B|SOXS|20260424|04:01:10|S|50.000000|14.700000||
B|SOXS|20260424|04:01:10|S|50.000000|14.700000||
B|SOXS|20260424|04:01:10|S|62.000000|14.730000||
B|SOXS|20260424|04:01:10|S|75.000000|14.720000||
B|SOXS|20260424|04:01:10|S|76.000000|14.700000||
B|SOXS|20260424|04:01:10|S|99.000000|14.720000||
B|SOXS|20260424|04:01:10|S|100.000000|14.690000||
B|SOXS|20260424|04:01:10|S|100.000000|14.690000||
B|SOXS|20260424|04:01:10|S|100.000000|14.700000||
B|SOXS|20260424|04:01:10|S|100.000000|14.710000||
B|SOXS|20260424|04:01:10|S|100.000000|14.720000||
B|SOXS|20260424|04:01:10|S|100.000000|14.720000||
B|SOXS|20260424|04:01:10|S|100.000000|14.770000||
B|SOXS|20260424|04:01:10|S|100.000000|14.770000||
B|SOXS|20260424|04:01:10|S|100.000000|14.820000||
B|SOXS|20260424|04:01:10|S|103.000000|14.730000||
B|SOXS|20260424|04:01:10|S|116.000000|14.700000||
B|SOXS|20260424|04:01:10|S|121.000000|14.720000||
B|SOXS|20260424|04:01:10|S|121.000000|14.720000||
B|SOXS|20260424|04:01:10|S|150.000000|14.690000||
B|SOXS|20260424|04:01:10|S|197.000000|14.730000||
B|SOXS|20260424|04:01:10|S|200.000000|14.680000||
B|SOXS|20260424|04:01:10|S|200.000000|14.690000||
B|SOXS|20260424|04:01:10|S|200.000000|14.700000||
B|SOXS|20260424|04:01:10|S|200.000000|14.700000||
B|SOXS|20260424|04:01:10|S|200.000000|14.700000||
B|SOXS|20260424|04:01:10|S|229.000000|14.770000||
B|SOXS|20260424|04:01:10|S|253.000000|14.690000||
B|SOXS|20260424|04:01:10|S|274.000000|14.700000||
B|SOXS|20260424|04:01:10|S|300.000000|14.690000||
B|SOXS|20260424|04:01:10|S|346.000000|14.770000||
B|SOXS|20260424|04:01:10|S|350.000000|14.710000||
B|SOXS|20260424|04:01:10|S|358.000000|14.700000||
B|SOXS|20260424|04:01:10|S|359.000000|14.700000||
B|SOXS|20260424|04:01:10|S|366.000000|14.700000||
B|SOXS|20260424|04:01:10|S|400.000000|14.680000||
B|SOXS|20260424|04:01:10|S|400.000000|14.690000||
B|SOXS|20260424|04:01:10|S|401.000000|14.770000||
B|SOXS|20260424|04:01:10|S|404.000000|14.690000||
B|SOXS|20260424|04:01:10|S|415.000000|14.810000||
B|SOXS|20260424|04:01:10|S|430.000000|14.730000||
B|SOXS|20260424|04:01:10|S|430.000000|14.740000||
B|SOXS|20260424|04:01:10|S|479.000000|14.720000||
B|SOXS|20260424|04:01:10|S|496.000000|14.740000||
B|SOXS|20260424|04:01:10|S|498.000000|14.690000||
B|SOXS|20260424|04:01:10|S|500.000000|14.710000||
B|SOXS|20260424|04:01:10|S|500.000000|14.820000||
B|SOXS|20260424|04:01:10|S|600.000000|14.720000||
B|SOXS|20260424|04:01:10|S|628.000000|14.720000||
B|SOXS|20260424|04:01:10|S|646.000000|14.740000||
B|SOXS|20260424|04:01:10|S|741.000000|14.700000||
B|SOXS|20260424|04:01:10|S|1076.000000|14.740000||
B|SOXS|20260424|04:01:10|S|1312.000000|14.720000||
B|SOXS|20260424|04:01:10|S|1517.000000|14.680000||
B|SOXX|20260424|04:01:10|S|20.000000|449.680000||
B|SOXX|20260424|04:01:10|S|80.000000|449.680000||
B|SPXU|20260424|04:01:10|S|200.000000|43.720000||
B|SPY|20260424|04:01:10|S|1.000000|709.060000||
B|SPY|20260424|04:01:10|S|5.000000|709.530000||
B|SPY|20260424|04:01:10|S|14.000000|709.290000||
B|SPY|20260424|04:01:10|S|20.000000|709.100000||
B|SPY|20260424|04:01:10|S|22.000000|709.860000||
B|SPY|20260424|04:01:10|S|50.000000|709.270000||
B|SPY|20260424|04:01:10|S|50.000000|709.560000||
B|SPY|20260424|04:01:10|S|60.000000|709.270000||
B|SPY|20260424|04:01:10|S|100.000000|709.440000||
B|SPY|20260424|04:01:10|S|100.000000|709.510000||
B|SPY|20260424|04:01:10|S|100.000000|709.530000||
B|SPY|20260424|04:01:10|S|100.000000|710.000000||
B|SPY|20260424|04:01:10|S|100.000000|710.040000||
B|SPY|20260424|04:01:10|S|100.000000|710.140000||
B|SQQQ|20260424|04:01:10|S|3.000000|54.480000||
B|SQQQ|20260424|04:01:10|S|10.000000|54.490000||
B|SQQQ|20260424|04:01:10|S|10.000000|54.500000||
B|SQQQ|20260424|04:01:10|S|10.000000|54.630000||
B|SQQQ|20260424|04:01:10|S|17.000000|54.540000||
B|SQQQ|20260424|04:01:10|S|26.000000|54.620000||
B|SQQQ|20260424|04:01:10|S|30.000000|54.460000||
B|SQQQ|20260424|04:01:10|S|50.000000|54.490000||
B|SQQQ|20260424|04:01:10|S|50.000000|54.500000||
B|SQQQ|20260424|04:01:10|S|50.000000|54.630000||
B|SQQQ|20260424|04:01:10|S|90.000000|54.770000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.460000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.460000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.460000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.470000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.470000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.470000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.500000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.500000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.500000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.510000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.580000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.580000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.650000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.650000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.700000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.700000||
B|SQQQ|20260424|04:01:10|S|100.000000|54.710000||
B|SQQQ|20260424|04:01:10|S|200.000000|54.700000||
B|SQQQ|20260424|04:01:10|S|413.000000|54.500000||
B|SQQQ|20260424|04:01:10|S|497.000000|54.460000||
B|SSO|20260424|04:01:10|S|100.000000|61.340000||
B|SSO|20260424|04:01:10|S|100.000000|61.370000||
B|TER|20260424|04:01:10|S|2.000000|401.950000||
B|TER|20260424|04:01:10|S|2.000000|401.950000||
B|TER|20260424|04:01:10|S|3.000000|402.010000||
B|TMO|20260424|04:01:10|S|5.000000|468.230000||
B|TNA|20260424|04:01:10|S|1000.000000|59.180000||
B|TQQQ|20260424|04:01:10|S|100.000000|60.320000||
B|TSDD|20260424|04:01:10|S|100.000000|9.900000||
B|TSDD|20260424|04:01:10|S|182.000000|9.900000||
B|TSDD|20260424|04:01:10|S|718.000000|9.900000||
B|TSII|20260424|04:01:10|S|5.000000|17.910000||
B|TSLA|20260424|04:01:10|S|1.000000|374.000000||
B|TSLA|20260424|04:01:10|S|1.000000|375.140000||
B|TSLL|20260424|04:01:10|S|45.000000|12.080000||
B|TSLL|20260424|04:01:10|S|50.000000|12.030000||
B|TSLL|20260424|04:01:10|S|50.000000|12.100000||
B|TSLL|20260424|04:01:10|S|70.000000|12.110000||
B|TSLL|20260424|04:01:10|S|100.000000|12.040000||
B|TSLL|20260424|04:01:10|S|124.000000|12.090000||
B|TSLL|20260424|04:01:10|S|155.000000|12.080000||
B|TSLL|20260424|04:01:10|S|500.000000|12.110000||
B|TSLL|20260424|04:01:10|S|1000.000000|12.090000||
B|TSLL|20260424|04:01:10|S|1876.000000|12.090000||
B|TSM|20260424|04:01:10|S|1.000000|388.000000||
B|TSM|20260424|04:01:10|S|1.000000|388.210000||
B|TSM|20260424|04:01:10|S|5.000000|387.500000||
B|TSMG|20260424|04:01:10|S|10.000000|35.810000||
B|TXN|20260424|04:01:10|S|1.000000|281.220000||
B|TXN|20260424|04:01:10|S|1.000000|281.220000||
B|TXN|20260424|04:01:10|S|1.000000|281.220000||
B|TXN|20260424|04:01:10|S|1.000000|281.280000||
B|TXN|20260424|04:01:10|S|1.000000|281.290000||
B|TXNU|20260424|04:01:10|S|20.000000|50.440000||
B|TXNU|20260424|04:01:10|S|20.000000|50.450000||
B|TXNU|20260424|04:01:10|S|20.000000|50.460000||
B|TXNU|20260424|04:01:10|S|140.000000|50.750000||
B|SGOV|20260424|04:01:11|S|14.000000|100.640000||
B|SH|20260424|04:01:11|S|100.000000|34.920000||
B|SHNY|20260424|04:01:11|S|10.000000|13.520000||
B|SHNY|20260424|04:01:11|S|36.000000|13.530000||
B|SLV|20260424|04:01:11|S|300.000000|67.710000||
B|SLV|20260424|04:01:11|S|1009.000000|67.880000||
B|SLV|20260424|04:01:11|S|4200.000000|67.880000||
B|SLVP|20260424|04:01:11|S|100.000000|37.390000||
B|SMH|20260424|04:01:11|S|1.000000|490.270000||
B|SMR|20260424|04:01:11|S|20.000000|12.990000||
B|SNDK|20260424|04:01:11|S|1.000000|943.860000||
B|SNDK|20260424|04:01:11|S|1.000000|944.290000||
B|SNDK|20260424|04:01:11|S|1.000000|944.290000||
B|SNDK|20260424|04:01:11|S|1.000000|944.290000||
B|SNDK|20260424|04:01:11|S|1.000000|944.290000||
B|SNDK|20260424|04:01:11|S|2.000000|935.570000||
B|SNDK|20260424|04:01:11|S|3.000000|935.860000||
B|SNDK|20260424|04:01:11|S|3.000000|936.300000||
B|SNDK|20260424|04:01:11|S|3.000000|936.990000||
B|SNDK|20260424|04:01:11|S|3.000000|938.820000||
B|SNDK|20260424|04:01:11|S|10.000000|941.120000||
B|SNDK|20260424|04:01:11|S|12.000000|936.260000||
B|SNDK|20260424|04:01:11|S|15.000000|943.720000||
B|SNDK|20260424|04:01:11|S|22.000000|936.260000||
B|SNDK|20260424|04:01:11|S|42.000000|937.010000||
B|SOLZ|20260424|04:01:11|S|7500.000000|8.660000||
B|SOUN|20260424|04:01:11|S|84.000000|7.860000||
B|SOXL|20260424|04:01:11|S|20.000000|118.300000||
B|SOXL|20260424|04:01:11|S|25.000000|118.220000||
B|SOXL|20260424|04:01:11|S|26.000000|118.030000||
B|SOXS|20260424|04:01:11|S|6.000000|15.000000||
B|SOXS|20260424|04:01:11|S|7.000000|15.000000||
B|SOXS|20260424|04:01:11|S|10.000000|14.940000||
B|SOXS|20260424|04:01:11|S|17.000000|14.980000||
B|SOXS|20260424|04:01:11|S|24.000000|14.820000||
B|SOXS|20260424|04:01:11|S|24.000000|15.000000||
B|SOXS|20260424|04:01:11|S|29.000000|15.000000||
B|SOXS|20260424|04:01:11|S|33.000000|14.820000||
B|SOXS|20260424|04:01:11|S|36.000000|14.990000||
B|SOXS|20260424|04:01:11|S|39.000000|15.040000||
B|SOXS|20260424|04:01:11|S|44.000000|14.950000||
B|SOXS|20260424|04:01:11|S|48.000000|14.820000||
B|SOXS|20260424|04:01:11|S|50.000000|15.000000||
B|SOXS|20260424|04:01:11|S|50.000000|15.000000||
B|SOXS|20260424|04:01:11|S|72.000000|14.980000||
B|SOXS|20260424|04:01:11|S|72.000000|14.990000||
B|SOXS|20260424|04:01:11|S|74.000000|15.000000||
B|SOXS|20260424|04:01:11|S|76.000000|14.820000||
B|SOXS|20260424|04:01:11|S|81.000000|14.990000||
B|SOXS|20260424|04:01:11|S|87.000000|14.970000||
B|SOXS|20260424|04:01:11|S|100.000000|14.810000||
B|SOXS|20260424|04:01:11|S|100.000000|14.820000||
B|SOXS|20260424|04:01:11|S|100.000000|14.970000||
B|SOXS|20260424|04:01:11|S|100.000000|14.980000||
B|SOXS|20260424|04:01:11|S|100.000000|14.990000||
B|SOXS|20260424|04:01:11|S|100.000000|15.020000||
B|SOXS|20260424|04:01:11|S|100.000000|15.050000||
B|SOXS|20260424|04:01:11|S|121.000000|14.980000||
B|SOXS|20260424|04:01:11|S|129.000000|14.960000||
B|SOXS|20260424|04:01:11|S|142.000000|14.990000||
B|SOXS|20260424|04:01:11|S|143.000000|15.000000||
B|SOXS|20260424|04:01:11|S|149.000000|14.990000||
B|SOXS|20260424|04:01:11|S|177.000000|14.820000||
B|SOXS|20260424|04:01:11|S|178.000000|14.820000||
B|SOXS|20260424|04:01:11|S|178.000000|14.820000||
B|SOXS|20260424|04:01:11|S|178.000000|15.040000||
B|SOXS|20260424|04:01:11|S|181.000000|15.040000||
B|SOXS|20260424|04:01:11|S|182.000000|14.990000||
B|SOXS|20260424|04:01:11|S|186.000000|15.040000||
B|SOXS|20260424|04:01:11|S|186.000000|15.040000||
B|SOXS|20260424|04:01:11|S|186.000000|15.040000||
B|SOXS|20260424|04:01:11|S|186.000000|15.040000||
B|SOXS|20260424|04:01:11|S|186.000000|15.040000||
B|SOXS|20260424|04:01:11|S|186.000000|15.040000||
B|SOXS|20260424|04:01:11|S|186.000000|15.040000||
B|SOXS|20260424|04:01:11|S|193.000000|15.030000||
B|SOXS|20260424|04:01:11|S|200.000000|14.810000||
B|SOXS|20260424|04:01:11|S|200.000000|14.820000||
B|SOXS|20260424|04:01:11|S|200.000000|15.020000||
B|SOXS|20260424|04:01:11|S|236.000000|14.820000||
B|SOXS|20260424|04:01:11|S|250.000000|14.960000||
B|SOXS|20260424|04:01:11|S|251.000000|15.040000||
B|SOXS|20260424|04:01:11|S|300.000000|14.810000||
B|SOXS|20260424|04:01:11|S|300.000000|14.820000||
B|SOXS|20260424|04:01:11|S|300.000000|15.020000||
B|SOXS|20260424|04:01:11|S|316.000000|14.990000||
B|SOXS|20260424|04:01:11|S|327.000000|14.820000||
B|SOXS|20260424|04:01:11|S|330.000000|14.970000||
B|SOXS|20260424|04:01:11|S|330.000000|14.980000||
B|SOXS|20260424|04:01:11|S|332.000000|14.990000||
B|SOXS|20260424|04:01:11|S|345.000000|14.980000||
B|SOXS|20260424|04:01:11|S|347.000000|15.050000||
B|SOXS|20260424|04:01:11|S|366.000000|15.040000||
B|SOXS|20260424|04:01:11|S|391.000000|15.040000||
B|SOXS|20260424|04:01:11|S|400.000000|15.020000||
B|SOXS|20260424|04:01:11|S|400.000000|15.040000||
B|SOXS|20260424|04:01:11|S|411.000000|14.990000||
B|SOXS|20260424|04:01:11|S|431.000000|14.820000||
B|SOXS|20260424|04:01:11|S|450.000000|14.980000||
B|SOXS|20260424|04:01:11|S|471.000000|14.820000||
B|SOXS|20260424|04:01:11|S|471.000000|14.960000||
B|SOXS|20260424|04:01:11|S|500.000000|14.820000||
B|SOXS|20260424|04:01:11|S|500.000000|14.830000||
B|SOXS|20260424|04:01:11|S|510.000000|15.030000||
B|SOXS|20260424|04:01:11|S|519.000000|14.980000||
B|SOXS|20260424|04:01:11|S|540.000000|14.820000||
B|SOXS|20260424|04:01:11|S|635.000000|14.820000||
B|SOXS|20260424|04:01:11|S|769.000000|14.980000||
B|SOXS|20260424|04:01:11|S|831.000000|14.990000||
B|SOXS|20260424|04:01:11|S|842.000000|14.820000||
B|SOXS|20260424|04:01:11|S|862.000000|15.040000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|900.000000|14.990000||
B|SOXS|20260424|04:01:11|S|922.000000|14.980000||
B|SOXS|20260424|04:01:11|S|923.000000|14.980000||
B|SOXS|20260424|04:01:11|S|945.000000|14.820000||
B|SOXS|20260424|04:01:11|S|950.000000|14.830000||
B|SOXS|20260424|04:01:11|S|1059.000000|14.820000||
B|SOXS|20260424|04:01:11|S|1077.000000|15.020000||
B|SOXS|20260424|04:01:11|S|1123.000000|14.820000||
B|SOXS|20260424|04:01:11|S|1123.000000|14.820000||
B|SOXS|20260424|04:01:11|S|1123.000000|14.990000||
B|SOXS|20260424|04:01:11|S|1123.000000|14.990000||
B|SOXS|20260424|04:01:11|S|1123.000000|15.040000||
B|SOXS|20260424|04:01:11|S|1124.000000|14.960000||
B|SOXS|20260424|04:01:11|S|1287.000000|14.990000||
B|SOXS|20260424|04:01:11|S|1492.000000|15.040000||
B|SOXS|20260424|04:01:11|S|1498.000000|14.990000||
B|SOXS|20260424|04:01:11|S|1514.000000|14.960000||
B|SOXS|20260424|04:01:11|S|1518.000000|14.820000||
B|SOXS|20260424|04:01:11|S|1801.000000|15.030000||
B|SOXS|20260424|04:01:11|S|1873.000000|15.040000||
B|SOXS|20260424|04:01:11|S|2160.000000|15.020000||
B|SOXS|20260424|04:01:11|S|2160.000000|15.020000||
B|SOXS|20260424|04:01:11|S|2171.000000|14.990000||
B|SOXS|20260424|04:01:11|S|2200.000000|14.980000||
B|SOXS|20260424|04:01:11|S|2763.000000|15.020000||
B|SOXS|20260424|04:01:11|S|3861.000000|15.020000||
B|SOXS|20260424|04:01:11|S|3955.000000|14.830000||
B|SOXS|20260424|04:01:11|S|4335.000000|14.990000||
B|SOXS|20260424|04:01:11|S|5335.000000|14.830000||
B|SPY|20260424|04:01:11|S|1.000000|708.660000||
B|SPY|20260424|04:01:11|S|5.000000|708.680000||
B|SPY|20260424|04:01:11|S|20.000000|708.730000||
B|SPY|20260424|04:01:11|S|100.000000|708.500000||
B|SPY|20260424|04:01:11|S|100.000000|708.590000||
B|SQQQ|20260424|04:01:11|S|1.000000|54.750000||
B|SQQQ|20260424|04:01:11|S|4.000000|55.030000||
B|SQQQ|20260424|04:01:11|S|6.000000|54.820000||
B|SQQQ|20260424|04:01:11|S|10.000000|54.990000||
B|SQQQ|20260424|04:01:11|S|50.000000|55.020000||
B|SQQQ|20260424|04:01:11|S|64.000000|54.990000||
B|SQQQ|20260424|04:01:11|S|96.000000|55.060000||
B|SQQQ|20260424|04:01:11|S|100.000000|54.980000||
B|SQQQ|20260424|04:01:11|S|100.000000|54.990000||
B|SQQQ|20260424|04:01:11|S|100.000000|54.990000||
B|SQQQ|20260424|04:01:11|S|100.000000|55.000000||
B|SQQQ|20260424|04:01:11|S|100.000000|55.000000||
B|SQQQ|20260424|04:01:11|S|100.000000|55.050000||
B|SQQQ|20260424|04:01:11|S|100.000000|55.070000||
B|SSO|20260424|04:01:11|S|100.000000|61.310000||
B|SSO|20260424|04:01:11|S|195.000000|61.260000||
B|SSO|20260424|04:01:11|S|215.000000|61.330000||
B|STX|20260424|04:01:11|S|10.000000|596.280000||
B|SUPX|20260424|04:01:11|S|3.000000|10.060000||
B|TE|20260424|04:01:11|S|448.000000|5.550000||
B|TER|20260424|04:01:11|S|1.000000|400.020000||
B|TER|20260424|04:01:11|S|3.000000|400.290000||
B|TER|20260424|04:01:11|S|25.000000|399.650000||
B|TMF|20260424|04:01:11|S|800.000000|36.070000||
B|TMO|20260424|04:01:11|S|2.000000|468.940000||
B|TNA|20260424|04:01:11|S|494.000000|59.090000||
B|TQQQ|20260424|04:01:11|S|16.000000|60.120000||
B|TQQQ|20260424|04:01:11|S|30.000000|60.150000||
B|TQQQ|20260424|04:01:11|S|100.000000|59.870000||
B|TQQQ|20260424|04:01:11|S|100.000000|59.920000||
B|TQQQ|20260424|04:01:11|S|100.000000|60.120000||
B|TQQQ|20260424|04:01:11|S|1723.000000|60.080000||
B|TSLA|20260424|04:01:11|S|9.000000|373.650000||
B|TSLA|20260424|04:01:11|S|29.000000|372.820000||
B|TSLA|20260424|04:01:11|S|163.000000|372.820000||
B|TSLL|20260424|04:01:11|S|20.000000|11.990000||
B|TSLL|20260424|04:01:11|S|100.000000|11.990000||
B|TSLL|20260424|04:01:11|S|100.000000|12.010000||
B|TSLL|20260424|04:01:11|S|200.000000|11.980000||
B|TSLZ|20260424|04:01:11|S|30.000000|15.140000||
B|TSMX|20260424|04:01:11|S|100.000000|73.920000||
B|SDOW|20260424|04:01:12|S|50.000000|29.280000||
B|SGML|20260424|04:01:12|S|1.000000|20.580000||
B|SGML|20260424|04:01:12|S|1.000000|20.580000||
B|SGML|20260424|04:01:12|S|1.000000|21.150000||
B|SGML|20260424|04:01:12|S|1.000000|21.200000||
B|SGOV|20260424|04:01:12|S|244.000000|100.640000||
B|SHOP|20260424|04:01:12|S|2.000000|125.350000||
B|SHOP|20260424|04:01:12|S|22.000000|125.470000||
B|SHOP|20260424|04:01:12|S|22.000000|125.470000||
B|SHOP|20260424|04:01:12|S|22.000000|125.470000||
B|SHOP|20260424|04:01:12|S|22.000000|125.470000||
B|SHOP|20260424|04:01:12|S|48.000000|125.470000||
B|SHOP|20260424|04:01:12|S|75.000000|125.350000||
B|SLV|20260424|04:01:12|S|1.000000|67.580000||
B|SLV|20260424|04:01:12|S|1.000000|67.830000||
B|SLV|20260424|04:01:12|S|75.000000|67.350000||
B|SLV|20260424|04:01:12|S|100.000000|67.580000||
B|SLV|20260424|04:01:12|S|100.000000|67.940000||
B|SLV|20260424|04:01:12|S|114.000000|67.910000||
B|SLV|20260424|04:01:12|S|400.000000|67.580000||
B|SMCI|20260424|04:01:12|S|1.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.010000||
B|SMCI|20260424|04:01:12|S|4.000000|27.010000||
B|SMCI|20260424|04:01:12|S|4.000000|27.010000||
B|SMCI|20260424|04:01:12|S|4.000000|27.020000||
B|SMCI|20260424|04:01:12|S|4.000000|27.020000||
B|SMCI|20260424|04:01:12|S|4.000000|27.020000||
B|SMCI|20260424|04:01:12|S|4.000000|27.020000||
B|SMCI|20260424|04:01:12|S|4.000000|27.020000||
B|SMCI|20260424|04:01:12|S|4.000000|27.020000||
B|SMCI|20260424|04:01:12|S|4.000000|27.030000||
B|SMCI|20260424|04:01:12|S|4.000000|27.030000||
B|SMCI|20260424|04:01:12|S|4.000000|27.030000||
B|SMCI|20260424|04:01:12|S|4.000000|27.040000||
B|SMCI|20260424|04:01:12|S|4.000000|27.040000||
B|SMCI|20260424|04:01:12|S|4.000000|27.040000||
B|SMCI|20260424|04:01:12|S|4.000000|27.040000||
B|SMCI|20260424|04:01:12|S|4.000000|27.050000||
B|SMCI|20260424|04:01:12|S|4.000000|27.050000||
B|SMCI|20260424|04:01:12|S|4.000000|27.060000||
B|SMCI|20260424|04:01:12|S|4.000000|27.060000||
B|SMCI|20260424|04:01:12|S|4.000000|27.070000||
B|SMCI|20260424|04:01:12|S|4.000000|27.070000||
B|SMCI|20260424|04:01:12|S|4.000000|27.070000||
B|SMCI|20260424|04:01:12|S|4.000000|27.070000||
B|SMCI|20260424|04:01:12|S|4.000000|27.070000||
B|SMCI|20260424|04:01:12|S|4.000000|27.080000||
B|SMCI|20260424|04:01:12|S|4.000000|27.080000||
B|SMCI|20260424|04:01:12|S|4.000000|27.080000||
B|SMCI|20260424|04:01:12|S|4.000000|27.080000||
B|SMCI|20260424|04:01:12|S|4.000000|27.100000||
B|SMCI|20260424|04:01:12|S|4.000000|27.100000||
B|SMCI|20260424|04:01:12|S|4.000000|27.100000||
B|SMCI|20260424|04:01:12|S|4.000000|27.100000||
B|SMCI|20260424|04:01:12|S|4.000000|27.100000||
B|SMCI|20260424|04:01:12|S|4.000000|27.100000||
B|SMCI|20260424|04:01:12|S|4.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.110000||
B|SMCI|20260424|04:01:12|S|4.000000|27.120000||
B|SMCI|20260424|04:01:12|S|4.000000|27.140000||
B|SMCI|20260424|04:01:12|S|4.000000|27.140000||
B|SMCI|20260424|04:01:12|S|4.000000|27.150000||
B|SMCI|20260424|04:01:12|S|4.000000|27.150000||
B|SMCI|20260424|04:01:12|S|4.000000|27.150000||
B|SMCI|20260424|04:01:12|S|4.000000|27.150000||
B|SMCI|20260424|04:01:12|S|4.000000|27.150000||
B|SMCI|20260424|04:01:12|S|4.000000|27.160000||
B|SMCI|20260424|04:01:12|S|4.000000|27.160000||
B|SMCI|20260424|04:01:12|S|4.000000|27.160000||
B|SMCI|20260424|04:01:12|S|4.000000|27.160000||
B|SMCI|20260424|04:01:12|S|10.000000|27.110000||
B|SMCI|20260424|04:01:12|S|30.000000|27.070000||
B|SMCI|20260424|04:01:12|S|100.000000|27.010000||
B|SMCI|20260424|04:01:12|S|100.000000|27.050000||
B|SMCI|20260424|04:01:12|S|100.000000|27.050000||
B|SMCI|20260424|04:01:12|S|100.000000|27.060000||
B|SMCI|20260424|04:01:12|S|100.000000|27.090000||
B|SMCI|20260424|04:01:12|S|100.000000|27.090000||
B|SMCI|20260424|04:01:12|S|167.000000|27.110000||
B|SMCI|20260424|04:01:12|S|686.000000|27.140000||
B|SMR|20260424|04:01:12|S|63.000000|13.020000||
B|SMR|20260424|04:01:12|S|63.000000|13.050000||
B|SMR|20260424|04:01:12|S|63.000000|13.060000||
B|SMR|20260424|04:01:12|S|70.000000|13.060000||
B|SMR|20260424|04:01:12|S|100.000000|13.070000||
B|SMR|20260424|04:01:12|S|110.000000|13.060000||
B|SNDK|20260424|04:01:12|S|1.000000|933.970000||
B|SNDK|20260424|04:01:12|S|1.000000|940.610000||
B|SNDK|20260424|04:01:12|S|1.000000|942.770000||
B|SNDK|20260424|04:01:12|S|3.000000|938.730000||
B|SNDK|20260424|04:01:12|S|3.000000|938.970000||
B|SNDK|20260424|04:01:12|S|3.000000|941.600000||
B|SNDK|20260424|04:01:12|S|4.000000|941.910000||
B|SNDK|20260424|04:01:12|S|5.000000|933.550000||
B|SNDK|20260424|04:01:12|S|7.000000|938.880000||
B|SNDK|20260424|04:01:12|S|10.000000|940.870000||
B|SNDK|20260424|04:01:12|S|19.000000|935.800000||
B|SNDK|20260424|04:01:12|S|20.000000|940.610000||
B|SNDK|20260424|04:01:12|S|20.000000|941.780000||
B|SNDK|20260424|04:01:12|S|20.000000|941.950000||
B|SNDK|20260424|04:01:12|S|20.000000|942.770000||
B|SNDK|20260424|04:01:12|S|20.000000|942.780000||
B|SNDK|20260424|04:01:12|S|22.000000|941.910000||
B|SNDK|20260424|04:01:12|S|30.000000|941.980000||
B|SNDK|20260424|04:01:12|S|43.000000|941.820000||
B|SNOW|20260424|04:01:12|S|12.000000|147.350000||
B|SNOW|20260424|04:01:12|S|19.000000|147.580000||
B|SNOW|20260424|04:01:12|S|20.000000|147.350000||
B|SNOW|20260424|04:01:12|S|20.000000|147.410000||
B|SNOW|20260424|04:01:12|S|20.000000|147.430000||
B|SNOW|20260424|04:01:12|S|20.000000|147.450000||
B|SNPS|20260424|04:01:12|S|10.000000|460.300000||
B|SOUN|20260424|04:01:12|S|4.000000|7.930000||
B|SOXL|20260424|04:01:12|S|25.000000|118.700000||
B|SOXL|20260424|04:01:12|S|26.000000|118.640000||
B|SOXL|20260424|04:01:12|S|29.000000|118.700000||
B|SOXL|20260424|04:01:12|S|70.000000|118.690000||
B|SOXS|20260424|04:01:12|S|1.000000|14.940000||
B|SOXS|20260424|04:01:12|S|3.000000|14.940000||
B|SOXS|20260424|04:01:12|S|3.000000|14.940000||
B|SOXS|20260424|04:01:12|S|7.000000|14.790000||
B|SOXS|20260424|04:01:12|S|7.000000|14.940000||
B|SOXS|20260424|04:01:12|S|12.000000|14.790000||
B|SOXS|20260424|04:01:12|S|17.000000|14.940000||
B|SOXS|20260424|04:01:12|S|21.000000|14.880000||
B|SOXS|20260424|04:01:12|S|30.000000|14.780000||
B|SOXS|20260424|04:01:12|S|39.000000|14.810000||
B|SOXS|20260424|04:01:12|S|40.000000|14.950000||
B|SOXS|20260424|04:01:12|S|45.000000|14.940000||
B|SOXS|20260424|04:01:12|S|48.000000|14.790000||
B|SOXS|20260424|04:01:12|S|56.000000|14.790000||
B|SOXS|20260424|04:01:12|S|65.000000|14.810000||
B|SOXS|20260424|04:01:12|S|68.000000|14.780000||
B|SOXS|20260424|04:01:12|S|80.000000|14.880000||
B|SOXS|20260424|04:01:12|S|91.000000|14.810000||
B|SOXS|20260424|04:01:12|S|100.000000|14.780000||
B|SOXS|20260424|04:01:12|S|100.000000|14.790000||
B|SOXS|20260424|04:01:12|S|100.000000|14.790000||
B|SOXS|20260424|04:01:12|S|100.000000|14.920000||
B|SOXS|20260424|04:01:12|S|111.000000|14.940000||
B|SOXS|20260424|04:01:12|S|114.000000|14.910000||
B|SOXS|20260424|04:01:12|S|172.000000|14.910000||
B|SOXS|20260424|04:01:12|S|173.000000|14.940000||
B|SOXS|20260424|04:01:12|S|174.000000|14.940000||
B|SOXS|20260424|04:01:12|S|202.000000|14.800000||
B|SOXS|20260424|04:01:12|S|208.000000|14.790000||
B|SOXS|20260424|04:01:12|S|236.000000|14.910000||
B|SOXS|20260424|04:01:12|S|265.000000|14.950000||
B|SOXS|20260424|04:01:12|S|313.000000|14.910000||
B|SOXS|20260424|04:01:12|S|333.000000|14.780000||
B|SOXS|20260424|04:01:12|S|337.000000|14.790000||
B|SOXS|20260424|04:01:12|S|347.000000|14.910000||
B|SOXS|20260424|04:01:12|S|352.000000|14.790000||
B|SOXS|20260424|04:01:12|S|352.000000|14.910000||
B|SOXS|20260424|04:01:12|S|362.000000|14.910000||
B|SOXS|20260424|04:01:12|S|366.000000|14.910000||
B|SOXS|20260424|04:01:12|S|380.000000|14.940000||
B|SOXS|20260424|04:01:12|S|387.000000|14.940000||
B|SOXS|20260424|04:01:12|S|409.000000|14.810000||
B|SOXS|20260424|04:01:12|S|453.000000|14.940000||
B|SOXS|20260424|04:01:12|S|461.000000|14.810000||
B|SOXS|20260424|04:01:12|S|516.000000|14.950000||
B|SOXS|20260424|04:01:12|S|861.000000|14.940000||
B|SOXS|20260424|04:01:12|S|909.000000|14.770000||
B|SOXS|20260424|04:01:12|S|973.000000|14.940000||
B|SOXS|20260424|04:01:12|S|1124.000000|14.940000||
B|SOXS|20260424|04:01:12|S|1342.000000|14.940000||
B|SPXS|20260424|04:01:12|S|1200.000000|31.210000||
B|SPXS|20260424|04:01:12|S|1200.000000|31.210000||
B|SPY|20260424|04:01:12|S|1.000000|708.940000||
B|SPY|20260424|04:01:12|S|9.000000|709.430000||
B|SPY|20260424|04:01:12|S|11.000000|709.360000||
B|SPY|20260424|04:01:12|S|20.000000|709.410000||
B|SPY|20260424|04:01:12|S|20.000000|709.420000||
B|SPY|20260424|04:01:12|S|20.000000|709.420000||
B|SPY|20260424|04:01:12|S|20.000000|709.440000||
B|SPY|20260424|04:01:12|S|20.000000|709.440000||
B|SPY|20260424|04:01:12|S|100.000000|708.950000||
B|SPY|20260424|04:01:12|S|100.000000|708.980000||
B|SQQQ|20260424|04:01:12|S|6.000000|54.900000||
B|SQQQ|20260424|04:01:12|S|10.000000|54.770000||
B|SQQQ|20260424|04:01:12|S|10.000000|54.930000||
B|SQQQ|20260424|04:01:12|S|20.000000|55.010000||
B|SQQQ|20260424|04:01:12|S|50.000000|54.690000||
B|SQQQ|20260424|04:01:12|S|100.000000|54.710000||
B|SQQQ|20260424|04:01:12|S|100.000000|54.730000||
B|SQQQ|20260424|04:01:12|S|100.000000|54.730000||
B|SQQQ|20260424|04:01:12|S|100.000000|54.750000||
B|SQQQ|20260424|04:01:12|S|100.000000|55.000000||
B|SWMR|20260424|04:01:12|S|3.000000|39.530000||
B|SWMR|20260424|04:01:12|S|63.000000|39.690000||
B|TEMT|20260424|04:01:12|S|11.000000|22.300000||
B|TER|20260424|04:01:12|S|20.000000|402.290000||
B|TNA|20260424|04:01:12|S|200.000000|59.240000||
B|TQQQ|20260424|04:01:12|S|1.000000|60.060000||
B|TQQQ|20260424|04:01:12|S|2.000000|59.980000||
B|TQQQ|20260424|04:01:12|S|2.000000|60.230000||
B|TQQQ|20260424|04:01:12|S|10.000000|60.210000||
B|TQQQ|20260424|04:01:12|S|20.000000|60.040000||
B|TQQQ|20260424|04:01:12|S|30.000000|60.300000||
B|TQQQ|20260424|04:01:12|S|50.000000|60.060000||
B|TQQQ|20260424|04:01:12|S|60.000000|60.090000||
B|TQQQ|20260424|04:01:12|S|1000.000000|59.940000||
B|TSLA|20260424|04:01:12|S|2.000000|374.900000||
B|TSLA|20260424|04:01:12|S|10.000000|374.910000||
B|TSLA|20260424|04:01:12|S|68.000000|374.540000||
B|TSLA|20260424|04:01:12|S|205.000000|374.540000||
B|TSLL|20260424|04:01:12|S|30.000000|12.010000||
B|TSLL|20260424|04:01:12|S|50.000000|12.080000||
B|TSLL|20260424|04:01:12|S|51.000000|12.000000||
B|TSLL|20260424|04:01:12|S|100.000000|12.010000||
B|TSLL|20260424|04:01:12|S|200.000000|12.080000||
B|TSLL|20260424|04:01:12|S|500.000000|12.000000||
B|TSLQ|20260424|04:01:12|S|4.000000|23.230000||
B|TSM|20260424|04:01:12|S|2.000000|392.740000||
B|TSM|20260424|04:01:12|S|5.000000|392.830000||
B|TSM|20260424|04:01:12|S|5.000000|392.950000||
B|TSM|20260424|04:01:12|S|10.000000|391.890000||
B|TSM|20260424|04:01:12|S|10.000000|392.860000||
B|TSM|20260424|04:01:12|S|15.000000|392.860000||
B|TSM|20260424|04:01:12|S|25.000000|392.860000||
B|TSMX|20260424|04:01:12|S|10.000000|75.680000||
B|TSMX|20260424|04:01:12|S|140.000000|75.720000||
B|TTD|20260424|04:01:12|S|13.000000|22.680000||
B|TTMI|20260424|04:01:12|S|12.000000|134.600000||
B|TTWO|20260424|04:01:12|S|1.000000|211.120000||
B|TTWO|20260424|04:01:12|S|1.000000|211.120000||
B|TTWO|20260424|04:01:12|S|1.000000|211.120000||
B|TTWO|20260424|04:01:12|S|2.000000|211.120000||
B|TTWO|20260424|04:01:12|S|5.000000|211.120000||
B|TTWO|20260424|04:01:12|S|10.000000|211.120000||
B|TTWO|20260424|04:01:12|S|18.000000|211.120000||
B|TTWO|20260424|04:01:12|S|18.000000|211.120000||
B|CAR|20260424|04:01:13|S|2.000000|235.000000||
B|CAR|20260424|04:01:13|S|2.000000|235.000000||
B|CAR|20260424|04:01:13|S|2.000000|235.000000||
B|CAR|20260424|04:01:13|S|2.000000|235.000000||
B|CAR|20260424|04:01:13|S|3.000000|234.160000||
B|CAR|20260424|04:01:13|S|16.000000|233.860000||
B|CAR|20260424|04:01:13|S|22.000000|234.990000||
B|CDNS|20260424|04:01:13|S|1.000000|317.150000||
B|CDNS|20260424|04:01:13|S|1.000000|317.260000||
B|CIEN|20260424|04:01:13|S|1.000000|524.400000||
B|CIEN|20260424|04:01:13|S|1.000000|524.440000||
B|CIFR|20260424|04:01:13|S|1.000000|18.910000||
B|CIFR|20260424|04:01:13|S|1.000000|18.920000||
B|CIFR|20260424|04:01:13|S|2.000000|18.930000||
B|CIFR|20260424|04:01:13|S|2.000000|18.940000||
B|CIFR|20260424|04:01:13|S|2.000000|18.950000||
B|CIFR|20260424|04:01:13|S|3.000000|18.940000||
B|CIFR|20260424|04:01:13|S|7.000000|18.910000||
B|CIFR|20260424|04:01:13|S|7.000000|18.920000||
B|CIFR|20260424|04:01:13|S|8.000000|18.880000||
B|CIFR|20260424|04:01:13|S|8.000000|18.890000||
B|CIFR|20260424|04:01:13|S|10.000000|18.890000||
B|CIFR|20260424|04:01:13|S|10.000000|18.900000||
B|CIFR|20260424|04:01:13|S|10.000000|18.910000||
B|CIFR|20260424|04:01:13|S|10.000000|18.920000||
B|CIFR|20260424|04:01:13|S|100.000000|18.850000||
B|CIFR|20260424|04:01:13|S|100.000000|18.990000||
B|CIFR|20260424|04:01:13|S|102.000000|18.860000||
B|CIFR|20260424|04:01:13|S|102.000000|18.940000||
B|CLSK|20260424|04:01:13|S|2.000000|12.330000||
B|CLSK|20260424|04:01:13|S|2.000000|12.340000||
B|CLSK|20260424|04:01:13|S|100.000000|12.280000||
B|CLSK|20260424|04:01:13|S|100.000000|12.280000||
B|CLSK|20260424|04:01:13|S|100.000000|12.280000||
B|CMCSA|20260424|04:01:13|S|55.000000|31.370000||
B|CMCSA|20260424|04:01:13|S|100.000000|31.370000||
B|CMCSA|20260424|04:01:13|S|100.000000|31.380000||
B|COHR|20260424|04:01:13|S|2.000000|342.760000||
B|COIN|20260424|04:01:13|S|1.000000|200.410000||
B|COIN|20260424|04:01:13|S|30.000000|199.200000||
B|COIN|20260424|04:01:13|S|60.000000|199.730000||
B|COIN|20260424|04:01:13|S|120.000000|200.190000||
B|CONL|20260424|04:01:13|S|102.000000|8.920000||
B|CONL|20260424|04:01:13|S|300.000000|8.970000||
B|CONL|20260424|04:01:13|S|1700.000000|8.970000||
B|COP|20260424|04:01:13|S|3.000000|124.700000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|COP|20260424|04:01:13|S|5.000000|124.630000||
B|CRCA|20260424|04:01:13|S|28.000000|43.290000||
B|CRCD|20260424|04:01:13|S|99.000000|5.100000||
B|CRCG|20260424|04:01:13|S|100.000000|2.880000||
B|CRCG|20260424|04:01:13|S|106.000000|2.880000||
B|CRCG|20260424|04:01:13|S|175.000000|2.880000||
B|CRCG|20260424|04:01:13|S|251.000000|2.880000||
B|CRCG|20260424|04:01:13|S|258.000000|2.880000||
B|CRCG|20260424|04:01:13|S|303.000000|2.880000||
B|CRCG|20260424|04:01:13|S|373.000000|2.880000||
B|CRCG|20260424|04:01:13|S|534.000000|2.880000||
B|CRCG|20260424|04:01:13|S|677.000000|2.880000||
B|CRCG|20260424|04:01:13|S|861.000000|2.880000||
B|CRCG|20260424|04:01:13|S|876.000000|2.880000||
B|CRCG|20260424|04:01:13|S|1104.000000|2.880000||
B|CRCG|20260424|04:01:13|S|1200.000000|2.880000||
B|CRCG|20260424|04:01:13|S|2233.000000|2.880000||
B|CRCG|20260424|04:01:13|S|2632.000000|2.880000||
B|CRCG|20260424|04:01:13|S|2923.000000|2.880000||
B|CRDO|20260424|04:01:13|S|3.000000|187.660000||
B|CRDO|20260424|04:01:13|S|15.000000|186.640000||
B|CRM|20260424|04:01:13|S|2.000000|174.420000||
B|CRM|20260424|04:01:13|S|2.000000|174.430000||
B|CRM|20260424|04:01:13|S|8.000000|174.440000||
B|CRM|20260424|04:01:13|S|8.000000|174.450000||
B|CRM|20260424|04:01:13|S|69.000000|174.750000||
B|CRMX|20260424|04:01:13|S|31.000000|20.220000||
B|CRWD|20260424|04:01:13|S|4.000000|445.210000||
B|CRWG|20260424|04:01:13|S|139.000000|5.440000||
B|CRWV|20260424|04:01:13|S|1.000000|118.540000||
B|CRWV|20260424|04:01:13|S|1.000000|118.540000||
B|CRWV|20260424|04:01:13|S|1.000000|118.570000||
B|CRWV|20260424|04:01:13|S|1.000000|119.100000||
B|CRWV|20260424|04:01:13|S|2.000000|118.530000||
B|CRWV|20260424|04:01:13|S|2.000000|118.530000||
B|CRWV|20260424|04:01:13|S|2.000000|118.540000||
B|CRWV|20260424|04:01:13|S|3.000000|119.430000||
B|CRWV|20260424|04:01:13|S|3.000000|119.440000||
B|CRWV|20260424|04:01:13|S|10.000000|119.270000||
B|CRWV|20260424|04:01:13|S|10.000000|119.640000||
B|CRWV|20260424|04:01:13|S|20.000000|119.440000||
B|CRWV|20260424|04:01:13|S|20.000000|119.530000||
B|CRWV|20260424|04:01:13|S|20.000000|119.540000||
B|CRWV|20260424|04:01:13|S|20.000000|119.640000||
B|CRWV|20260424|04:01:13|S|20.000000|119.760000||
B|CRWV|20260424|04:01:13|S|24.000000|119.450000||
B|CRWV|20260424|04:01:13|S|24.000000|119.500000||
B|CRWV|20260424|04:01:13|S|24.000000|119.700000||
B|CRWV|20260424|04:01:13|S|70.000000|119.500000||
B|CRWV|20260424|04:01:13|S|81.000000|119.540000||
B|CSCO|20260424|04:01:13|S|2.000000|88.520000||
B|CTSH|20260424|04:01:13|S|1.000000|55.260000||
B|CTSH|20260424|04:01:13|S|20.000000|55.260000||
B|CVNA|20260424|04:01:13|S|1.000000|403.300000||
B|CVNA|20260424|04:01:13|S|10.000000|400.600000||
B|SCO|20260424|04:01:13|S|23.000000|7.160000||
B|SCO|20260424|04:01:13|S|119.000000|7.200000||
B|SCO|20260424|04:01:13|S|190.000000|7.220000||
B|SCO|20260424|04:01:13|S|300.000000|7.200000||
B|SDOW|20260424|04:01:13|S|2100.000000|29.270000||
B|SGML|20260424|04:01:13|S|1.000000|21.300000||
B|SGML|20260424|04:01:13|S|1.000000|21.400000||
B|SGML|20260424|04:01:13|S|199.000000|21.410000||
B|SHNY|20260424|04:01:13|S|300.000000|13.600000||
B|SHOP|20260424|04:01:13|S|1.000000|125.600000||
B|SHOP|20260424|04:01:13|S|20.000000|125.480000||
B|SHOP|20260424|04:01:13|S|20.000000|125.480000||
B|SHOP|20260424|04:01:13|S|20.000000|125.480000||
B|SHOP|20260424|04:01:13|S|20.000000|125.600000||
B|SHOP|20260424|04:01:13|S|22.000000|125.590000||
B|SHOP|20260424|04:01:13|S|86.000000|125.480000||
B|SIDU|20260424|04:01:13|S|300.000000|3.840000||
B|SLV|20260424|04:01:13|S|20.000000|67.000000||
B|SLV|20260424|04:01:13|S|53.000000|67.580000||
B|SLV|20260424|04:01:13|S|60.000000|67.000000||
B|SLV|20260424|04:01:13|S|80.000000|67.550000||
B|SLV|20260424|04:01:13|S|100.000000|67.160000||
B|SLV|20260424|04:01:13|S|100.000000|67.190000||
B|SLV|20260424|04:01:13|S|100.000000|67.240000||
B|SLV|20260424|04:01:13|S|322.000000|67.510000||
B|SLV|20260424|04:01:13|S|586.000000|67.200000||
B|SLV|20260424|04:01:13|S|2800.000000|67.250000||
B|SMR|20260424|04:01:13|S|82.000000|13.050000||
B|SMR|20260424|04:01:13|S|110.000000|13.050000||
B|SMR|20260424|04:01:13|S|110.000000|13.060000||
B|SMR|20260424|04:01:13|S|192.000000|13.050000||
B|SNDK|20260424|04:01:13|S|1.000000|946.570000||
B|SNDK|20260424|04:01:13|S|3.000000|941.010000||
B|SNDK|20260424|04:01:13|S|3.000000|946.740000||
B|SNDK|20260424|04:01:13|S|5.000000|944.770000||
B|SNDK|20260424|04:01:13|S|20.000000|940.780000||
B|SNDK|20260424|04:01:13|S|20.000000|940.790000||
B|SNDK|20260424|04:01:13|S|20.000000|940.810000||
B|SNDK|20260424|04:01:13|S|20.000000|940.850000||
B|SNDK|20260424|04:01:13|S|28.000000|948.040000||
B|SNDK|20260424|04:01:13|S|35.000000|946.640000||
B|SNDK|20260424|04:01:13|S|60.000000|940.780000||
B|SNOW|20260424|04:01:13|S|20.000000|147.950000||
B|SNOW|20260424|04:01:13|S|20.000000|147.950000||
B|SOXL|20260424|04:01:13|S|5.000000|119.860000||
B|SOXL|20260424|04:01:13|S|13.000000|119.670000||
B|SOXL|20260424|04:01:13|S|123.000000|119.430000||
B|SOXL|20260424|04:01:13|S|150.000000|119.600000||
B|SOXS|20260424|04:01:13|S|30.000000|14.740000||
B|SOXS|20260424|04:01:13|S|30.000000|14.760000||
B|SOXS|20260424|04:01:13|S|30.000000|14.760000||
B|SOXS|20260424|04:01:13|S|40.000000|14.760000||
B|SOXS|20260424|04:01:13|S|44.000000|14.760000||
B|SOXS|20260424|04:01:13|S|50.000000|14.740000||
B|SOXS|20260424|04:01:13|S|100.000000|14.750000||
B|SOXS|20260424|04:01:13|S|100.000000|14.790000||
B|SOXS|20260424|04:01:13|S|126.000000|14.810000||
B|SOXS|20260424|04:01:13|S|128.000000|14.810000||
B|SOXS|20260424|04:01:13|S|140.000000|14.770000||
B|SOXS|20260424|04:01:13|S|156.000000|14.810000||
B|SOXS|20260424|04:01:13|S|179.000000|14.740000||
B|SOXS|20260424|04:01:13|S|193.000000|14.740000||
B|SOXS|20260424|04:01:13|S|200.000000|14.770000||
B|SOXS|20260424|04:01:13|S|207.000000|14.740000||
B|SOXS|20260424|04:01:13|S|222.000000|14.710000||
B|SOXS|20260424|04:01:13|S|263.000000|14.770000||
B|SOXS|20260424|04:01:13|S|265.000000|14.810000||
B|SOXS|20260424|04:01:13|S|273.000000|14.810000||
B|SOXS|20260424|04:01:13|S|373.000000|14.710000||
B|SOXS|20260424|04:01:13|S|473.000000|14.760000||
B|SOXS|20260424|04:01:13|S|491.000000|14.810000||
B|SOXX|20260424|04:01:13|S|5.000000|450.000000||
B|SOXX|20260424|04:01:13|S|15.000000|449.970000||
B|SOXX|20260424|04:01:13|S|20.000000|450.000000||
B|SOXX|20260424|04:01:13|S|20.000000|450.100000||
B|SOXX|20260424|04:01:13|S|20.000000|450.200000||
B|SOXX|20260424|04:01:13|S|20.000000|450.200000||
B|SOXX|20260424|04:01:13|S|20.000000|450.260000||
B|SOXX|20260424|04:01:13|S|50.000000|450.170000||
B|SOXX|20260424|04:01:13|S|80.000000|449.980000||
B|SOXX|20260424|04:01:13|S|80.000000|450.020000||
B|SOXX|20260424|04:01:13|S|80.000000|450.100000||
B|SOXX|20260424|04:01:13|S|80.000000|450.200000||
B|SOXX|20260424|04:01:13|S|80.000000|450.200000||
B|SOXX|20260424|04:01:13|S|80.000000|450.260000||
B|SPY|20260424|04:01:13|S|7.000000|709.310000||
B|SPY|20260424|04:01:13|S|25.000000|709.640000||
B|SQQQ|20260424|04:01:13|S|5.000000|54.560000||
B|SQQQ|20260424|04:01:13|S|6.000000|54.600000||
B|SQQQ|20260424|04:01:13|S|10.000000|54.660000||
B|SQQQ|20260424|04:01:13|S|11.000000|54.580000||
B|SQQQ|20260424|04:01:13|S|20.000000|54.600000||
B|SQQQ|20260424|04:01:13|S|48.000000|54.620000||
B|SQQQ|20260424|04:01:13|S|50.000000|54.700000||
B|SQQQ|20260424|04:01:13|S|80.000000|54.580000||
B|SQQQ|20260424|04:01:13|S|80.000000|54.670000||
B|SQQQ|20260424|04:01:13|S|86.000000|54.690000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.560000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.570000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.570000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.590000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.610000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.630000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.660000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.680000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.690000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.690000||
B|SQQQ|20260424|04:01:13|S|100.000000|54.750000||
B|SQQQ|20260424|04:01:13|S|300.000000|54.660000||
B|SQQQ|20260424|04:01:13|S|400.000000|54.640000||
B|SQQQ|20260424|04:01:13|S|540.000000|54.570000||
B|SQQQ|20260424|04:01:13|S|1000.000000|54.570000||
B|STM|20260424|04:01:13|E|8.000000|51.660000||
B|STM|20260424|04:01:13|E|22.000000|51.660000||
B|STM|20260424|04:01:13|E|26.000000|51.090000||
B|STM|20260424|04:01:13|E|30.000000|51.660000||
B|STX|20260424|04:01:13|S|17.000000|596.710000||
B|STX|20260424|04:01:13|S|17.000000|596.710000||
B|STX|20260424|04:01:13|S|33.000000|596.710000||
B|TEM|20260424|04:01:13|S|16.000000|51.950000||
B|TER|20260424|04:01:13|S|10.000000|402.700000||
B|TNA|20260424|04:01:13|S|200.000000|59.630000||
B|TQQQ|20260424|04:01:13|S|1.000000|60.260000||
B|TQQQ|20260424|04:01:13|S|1.000000|60.310000||
B|TQQQ|20260424|04:01:13|S|1.000000|60.380000||
B|TQQQ|20260424|04:01:13|S|2.000000|60.180000||
B|TQQQ|20260424|04:01:13|S|2.000000|60.280000||
B|TQQQ|20260424|04:01:13|S|2.000000|60.350000||
B|TQQQ|20260424|04:01:13|S|2.000000|60.400000||
B|TQQQ|20260424|04:01:13|S|4.000000|60.390000||
B|TQQQ|20260424|04:01:13|S|23.000000|60.390000||
B|TQQQ|20260424|04:01:13|S|46.000000|60.390000||
B|TQQQ|20260424|04:01:13|S|70.000000|60.220000||
B|TQQQ|20260424|04:01:13|S|100.000000|60.310000||
B|TQQQ|20260424|04:01:13|S|200.000000|60.400000||
B|TQQQ|20260424|04:01:13|S|300.000000|60.310000||
B|TQQQ|20260424|04:01:13|S|999.000000|60.420000||
B|TSEM|20260424|04:01:13|S|6.000000|202.000000||
B|TSII|20260424|04:01:13|S|100.000000|17.950000||
B|TSII|20260424|04:01:13|S|100.000000|17.950000||
B|TSII|20260424|04:01:13|S|100.000000|17.950000||
B|TSII|20260424|04:01:13|S|100.000000|17.950000||
B|TSII|20260424|04:01:13|S|100.000000|17.950000||
B|TSII|20260424|04:01:13|S|100.000000|17.950000||
B|TSLA|20260424|04:01:13|S|7.000000|374.020000||
B|TSLA|20260424|04:01:13|S|7.000000|374.630000||
B|TSLA|20260424|04:01:13|S|7.000000|374.690000||
B|TSLA|20260424|04:01:13|S|7.000000|374.830000||
B|TSLA|20260424|04:01:13|S|10.000000|374.820000||
B|TSLA|20260424|04:01:13|S|33.000000|374.770000||
B|TSLA|20260424|04:01:13|S|53.000000|374.010000||
B|TSLL|20260424|04:01:13|S|90.000000|12.060000||
B|TSLL|20260424|04:01:13|S|100.000000|12.070000||
B|TSLL|20260424|04:01:13|S|300.000000|12.090000||
B|TSLL|20260424|04:01:13|S|320.000000|12.080000||
B|TSLL|20260424|04:01:13|S|400.000000|12.080000||
B|TSLL|20260424|04:01:13|S|400.000000|12.090000||
B|TSLL|20260424|04:01:13|S|500.000000|12.080000||
B|TSM|20260424|04:01:13|S|10.000000|393.390000||
B|TSM|20260424|04:01:13|S|15.000000|393.280000||
B|TSM|20260424|04:01:13|S|40.000000|393.390000||
B|AAOI|20260424|04:01:14|S|2.000000|140.890000||
B|AAOI|20260424|04:01:14|S|3.000000|141.200000||
B|AAOI|20260424|04:01:14|S|5.000000|141.200000||
B|AAOI|20260424|04:01:14|S|6.000000|141.220000||
B|AAOI|20260424|04:01:14|S|20.000000|141.500000||
B|AAOI|20260424|04:01:14|S|54.000000|142.240000||
B|AAPL|20260424|04:01:14|S|4.000000|272.660000||
B|AAPL|20260424|04:01:14|S|6.000000|272.730000||
B|AAPL|20260424|04:01:14|S|10.000000|272.640000||
B|AAPL|20260424|04:01:14|S|10.000000|272.780000||
B|AAPL|20260424|04:01:14|S|10.000000|272.800000||
B|AAPL|20260424|04:01:14|S|10.000000|272.870000||
B|AAPL|20260424|04:01:14|S|20.000000|272.860000||
B|AAPL|20260424|04:01:14|S|36.000000|272.680000||
B|AAPL|20260424|04:01:14|S|36.000000|272.880000||
B|AG|20260424|04:01:14|S|31.000000|20.360000||
B|AG|20260424|04:01:14|S|31.000000|20.360000||
B|AGQ|20260424|04:01:14|S|141.000000|118.160000||
B|ALAB|20260424|04:01:14|S|4.000000|200.530000||
B|ALAB|20260424|04:01:14|S|8.000000|200.780000||
B|ALAB|20260424|04:01:14|S|8.000000|200.790000||
B|ALAB|20260424|04:01:14|S|8.000000|202.660000||
B|ALAB|20260424|04:01:14|S|8.000000|202.670000||
B|ALAB|20260424|04:01:14|S|20.000000|200.810000||
B|ALAB|20260424|04:01:14|S|20.000000|200.860000||
B|ALAB|20260424|04:01:14|S|34.000000|203.230000||
B|ALAB|20260424|04:01:14|S|49.000000|202.100000||
B|ALAB|20260424|04:01:14|S|200.000000|201.000000||
B|AMAT|20260424|04:01:14|S|3.000000|407.370000||
B|AMAT|20260424|04:01:14|S|4.000000|406.500000||
B|AMAT|20260424|04:01:14|S|9.000000|406.500000||
B|AMAT|20260424|04:01:14|S|14.000000|407.630000||
B|AMAT|20260424|04:01:14|S|14.000000|407.640000||
B|AMAT|20260424|04:01:14|S|24.000000|405.990000||
B|AMAT|20260424|04:01:14|S|24.000000|406.510000||
B|AMAT|20260424|04:01:14|S|25.000000|408.000000||
B|AMAT|20260424|04:01:14|S|25.000000|408.400000||
B|AMD|20260424|04:01:14|S|1.000000|328.610000||
B|AMD|20260424|04:01:14|S|1.000000|329.200000||
B|AMD|20260424|04:01:14|S|1.000000|329.700000||
B|AMD|20260424|04:01:14|S|1.000000|329.880000||
B|AMD|20260424|04:01:14|S|1.000000|330.630000||
B|AMD|20260424|04:01:14|S|1.000000|331.870000||
B|AMD|20260424|04:01:14|S|1.000000|332.220000||
B|AMD|20260424|04:01:14|S|1.000000|332.530000||
B|AMD|20260424|04:01:14|S|1.000000|332.540000||
B|AMD|20260424|04:01:14|S|2.000000|328.710000||
B|AMD|20260424|04:01:14|S|2.000000|328.770000||
B|AMD|20260424|04:01:14|S|2.000000|329.960000||
B|AMD|20260424|04:01:14|S|2.000000|331.850000||
B|AMD|20260424|04:01:14|S|2.000000|332.310000||
B|AMD|20260424|04:01:14|S|3.000000|331.530000||
B|AMD|20260424|04:01:14|S|3.000000|331.850000||
B|AMD|20260424|04:01:14|S|3.000000|332.300000||
B|AMD|20260424|04:01:14|S|3.000000|332.530000||
B|AMD|20260424|04:01:14|S|3.000000|332.540000||
B|AMD|20260424|04:01:14|S|4.000000|328.700000||
B|AMD|20260424|04:01:14|S|4.000000|328.860000||
B|AMD|20260424|04:01:14|S|4.000000|329.950000||
B|AMD|20260424|04:01:14|S|4.000000|329.960000||
B|AMD|20260424|04:01:14|S|4.000000|330.720000||
B|AMD|20260424|04:01:14|S|4.000000|331.360000||
B|AMD|20260424|04:01:14|S|4.000000|331.370000||
B|AMD|20260424|04:01:14|S|4.000000|331.400000||
B|AMD|20260424|04:01:14|S|4.000000|331.410000||
B|AMD|20260424|04:01:14|S|4.000000|331.700000||
B|AMD|20260424|04:01:14|S|4.000000|331.710000||
B|AMD|20260424|04:01:14|S|4.000000|332.530000||
B|AMD|20260424|04:01:14|S|4.000000|332.530000||
B|AMD|20260424|04:01:14|S|4.000000|332.540000||
B|AMD|20260424|04:01:14|S|5.000000|329.680000||
B|AMD|20260424|04:01:14|S|5.000000|330.380000||
B|AMD|20260424|04:01:14|S|5.000000|330.640000||
B|AMD|20260424|04:01:14|S|5.000000|331.020000||
B|AMD|20260424|04:01:14|S|5.000000|331.020000||
B|AMD|20260424|04:01:14|S|5.000000|331.700000||
B|AMD|20260424|04:01:14|S|5.000000|331.710000||
B|AMD|20260424|04:01:14|S|6.000000|329.160000||
B|AMD|20260424|04:01:14|S|6.000000|329.240000||
B|AMD|20260424|04:01:14|S|6.000000|330.680000||
B|AMD|20260424|04:01:14|S|6.000000|330.690000||
B|AMD|20260424|04:01:14|S|6.000000|331.760000||
B|AMD|20260424|04:01:14|S|6.000000|331.770000||
B|AMD|20260424|04:01:14|S|7.000000|329.820000||
B|AMD|20260424|04:01:14|S|7.000000|330.130000||
B|AMD|20260424|04:01:14|S|7.000000|330.140000||
B|AMD|20260424|04:01:14|S|7.000000|330.750000||
B|AMD|20260424|04:01:14|S|7.000000|330.760000||
B|AMD|20260424|04:01:14|S|7.000000|330.810000||
B|AMD|20260424|04:01:14|S|7.000000|331.840000||
B|AMD|20260424|04:01:14|S|8.000000|328.910000||
B|AMD|20260424|04:01:14|S|8.000000|329.370000||
B|AMD|20260424|04:01:14|S|8.000000|329.380000||
B|AMD|20260424|04:01:14|S|9.000000|328.620000||
B|AMD|20260424|04:01:14|S|9.000000|328.720000||
B|AMD|20260424|04:01:14|S|9.000000|328.720000||
B|AMD|20260424|04:01:14|S|9.000000|328.730000||
B|AMD|20260424|04:01:14|S|9.000000|328.870000||
B|AMD|20260424|04:01:14|S|9.000000|328.870000||
B|AMD|20260424|04:01:14|S|9.000000|329.210000||
B|AMD|20260424|04:01:14|S|9.000000|329.420000||
B|AMD|20260424|04:01:14|S|9.000000|329.700000||
B|AMD|20260424|04:01:14|S|9.000000|329.810000||
B|AMD|20260424|04:01:14|S|9.000000|329.880000||
B|AMD|20260424|04:01:14|S|9.000000|330.070000||
B|AMD|20260424|04:01:14|S|9.000000|330.340000||
B|AMD|20260424|04:01:14|S|9.000000|330.510000||
B|AMD|20260424|04:01:14|S|9.000000|330.530000||
B|AMD|20260424|04:01:14|S|9.000000|330.740000||
B|AMD|20260424|04:01:14|S|9.000000|330.840000||
B|AMD|20260424|04:01:14|S|10.000000|330.210000||
B|AMD|20260424|04:01:14|S|10.000000|330.280000||
B|AMD|20260424|04:01:14|S|11.000000|330.720000||
B|AMD|20260424|04:01:14|S|13.000000|330.720000||
B|AMD|20260424|04:01:14|S|13.000000|330.720000||
B|AMD|20260424|04:01:14|S|13.000000|330.720000||
B|AMD|20260424|04:01:14|S|17.000000|328.540000||
B|AMD|20260424|04:01:14|S|19.000000|330.780000||
B|AMD|20260424|04:01:14|S|20.000000|328.730000||
B|AMD|20260424|04:01:14|S|20.000000|328.900000||
B|AMD|20260424|04:01:14|S|20.000000|328.980000||
B|AMD|20260424|04:01:14|S|20.000000|329.430000||
B|AMD|20260424|04:01:14|S|20.000000|329.700000||
B|AMD|20260424|04:01:14|S|20.000000|329.880000||
B|AMD|20260424|04:01:14|S|20.000000|330.450000||
B|AMD|20260424|04:01:14|S|20.000000|330.450000||
B|AMD|20260424|04:01:14|S|20.000000|330.480000||
B|AMD|20260424|04:01:14|S|20.000000|330.730000||
B|AMD|20260424|04:01:14|S|20.000000|330.820000||
B|AMD|20260424|04:01:14|S|20.000000|332.050000||
B|AMD|20260424|04:01:14|S|32.000000|328.680000||
B|AMD|20260424|04:01:14|S|32.000000|328.740000||
B|AMD|20260424|04:01:14|S|32.000000|328.800000||
B|AMD|20260424|04:01:14|S|32.000000|328.910000||
B|AMD|20260424|04:01:14|S|32.000000|328.920000||
B|AMD|20260424|04:01:14|S|32.000000|330.390000||
B|AMD|20260424|04:01:14|S|32.000000|330.900000||
B|AMD|20260424|04:01:14|S|73.000000|330.720000||
B|AMD|20260424|04:01:14|S|173.000000|330.720000||
B|AMD|20260424|04:01:14|S|200.000000|332.500000||
B|AMDD|20260424|04:01:14|S|100.000000|5.370000||
B|AMDD|20260424|04:01:14|S|500.000000|5.430000||
B|AMDL|20260424|04:01:14|S|20.000000|31.190000||
B|AMDL|20260424|04:01:14|S|1000.000000|31.450000||
B|AMZN|20260424|04:01:14|S|5.000000|255.680000||
B|AMZN|20260424|04:01:14|S|5.000000|255.700000||
B|AMZN|20260424|04:01:14|S|5.000000|255.730000||
B|AMZN|20260424|04:01:14|S|5.000000|255.770000||
B|AMZN|20260424|04:01:14|S|5.000000|255.770000||
B|AMZN|20260424|04:01:14|S|5.000000|255.810000||
B|AMZN|20260424|04:01:14|S|7.000000|255.770000||
B|AMZN|20260424|04:01:14|S|11.000000|255.380000||
B|AMZN|20260424|04:01:14|S|11.000000|255.690000||
B|AMZN|20260424|04:01:14|S|11.000000|255.790000||
B|AMZN|20260424|04:01:14|S|12.000000|255.770000||
B|AMZN|20260424|04:01:14|S|12.000000|255.770000||
B|AMZN|20260424|04:01:14|S|29.000000|255.800000||
B|AMZN|20260424|04:01:14|S|39.000000|255.450000||
B|AMZN|20260424|04:01:14|S|39.000000|255.730000||
B|AOSL|20260424|04:01:14|S|3.000000|42.920000||
B|APLD|20260424|04:01:14|S|1.000000|36.750000||
B|APLD|20260424|04:01:14|S|1.000000|36.800000||
B|APLD|20260424|04:01:14|S|1.000000|36.810000||
B|APLD|20260424|04:01:14|S|1.000000|36.810000||
B|APLD|20260424|04:01:14|S|1.000000|36.820000||
B|AREC|20260424|04:01:14|S|16.000000|2.280000||
B|ARM|20260424|04:01:14|S|15.000000|217.650000||
B|ARM|20260424|04:01:14|S|50.000000|216.690000||
B|ARM|20260424|04:01:14|S|50.000000|217.670000||
B|ARM|20260424|04:01:14|S|235.000000|217.650000||
B|ARMG|20260424|04:01:14|S|100.000000|19.630000||
B|ASMG|20260424|04:01:14|S|100.000000|36.610000||
B|ASTS|20260424|04:01:14|S|10.000000|79.990000||
B|AVGO|20260424|04:01:14|S|6.000000|422.590000||
B|AVGO|20260424|04:01:14|S|6.000000|422.930000||
B|AVGO|20260424|04:01:14|S|6.000000|422.970000||
B|AVGO|20260424|04:01:14|S|6.000000|423.270000||
B|AVGO|20260424|04:01:14|S|11.000000|423.030000||
B|AVGO|20260424|04:01:14|S|20.000000|422.960000||
B|AVGO|20260424|04:01:14|S|20.000000|423.330000||
B|AVGO|20260424|04:01:14|S|20.000000|423.420000||
B|AVGO|20260424|04:01:14|S|23.000000|422.590000||
B|AVGO|20260424|04:01:14|S|23.000000|422.930000||
B|AVGX|20260424|04:01:14|S|10.000000|64.460000||
B|AXON|20260424|04:01:14|S|2.000000|394.890000||
B|AXON|20260424|04:01:14|S|2.000000|394.900000||
B|AXTI|20260424|04:01:14|S|10.000000|76.820000||
B|AXTI|20260424|04:01:14|S|17.000000|76.700000||
B|AXTI|20260424|04:01:14|S|34.000000|76.670000||
B|AXTI|20260424|04:01:14|S|34.000000|76.770000||
B|AXTI|20260424|04:01:14|S|66.000000|76.900000||
B|BA|20260424|04:01:14|S|5.000000|234.990000||
B|BE|20260424|04:01:14|S|1.000000|240.000000||
B|BE|20260424|04:01:14|S|1.000000|240.370000||
B|BE|20260424|04:01:14|S|1.000000|240.380000||
B|BE|20260424|04:01:14|S|5.000000|239.510000||
B|BE|20260424|04:01:14|S|12.000000|240.240000||
B|BE|20260424|04:01:14|S|43.000000|240.500000||
B|BITX|20260424|04:01:14|S|1000.000000|19.490000||
B|BMNU|20260424|04:01:14|S|100.000000|2.160000||
B|BNO|20260424|04:01:14|S|20.000000|53.090000||
B|BOIL|20260424|04:01:14|S|1.000000|12.890000||
B|BOTZ|20260424|04:01:14|S|1.000000|37.080000||
B|BOTZ|20260424|04:01:14|S|1.000000|37.080000||
B|BOTZ|20260424|04:01:14|S|1.000000|37.080000||
B|BRK/B|20260424|04:01:14|S|2.000000|470.900000||
B|BRK/B|20260424|04:01:14|S|6.000000|470.690000||
B|BRK/B|20260424|04:01:14|S|6.000000|470.690000||
B|BRK/B|20260424|04:01:14|S|7.000000|470.760000||
B|BRK/B|20260424|04:01:14|S|7.000000|470.770000||
B|BRK/B|20260424|04:01:14|S|10.000000|470.790000||
B|BX|20260424|04:01:14|S|38.000000|123.490000||
B|CEG|20260424|04:01:14|S|1.000000|293.460000||
B|CEG|20260424|04:01:14|S|1.000000|293.470000||
B|CEG|20260424|04:01:14|S|1.000000|293.630000||
B|CEG|20260424|04:01:14|S|1.000000|293.660000||
B|COHR|20260424|04:01:14|S|28.000000|336.800000||
B|COIN|20260424|04:01:14|S|20.000000|199.360000||
B|COIN|20260424|04:01:14|S|40.000000|199.360000||
B|COIN|20260424|04:01:14|S|40.000000|199.410000||
B|CONL|20260424|04:01:14|S|125.000000|8.880000||
B|CONL|20260424|04:01:14|S|537.000000|8.880000||
B|CRCG|20260424|04:01:14|S|400.000000|2.860000||
B|CRCG|20260424|04:01:14|S|1697.000000|2.850000||
B|CRDO|20260424|04:01:14|S|1.000000|187.450000||
B|CRDO|20260424|04:01:14|S|1.000000|187.460000||
B|CRDO|20260424|04:01:14|S|15.000000|187.600000||
B|CRDO|20260424|04:01:14|S|52.000000|187.610000||
B|CRM|20260424|04:01:14|S|2.000000|176.360000||
B|CRM|20260424|04:01:14|S|5.000000|175.170000||
B|CRM|20260424|04:01:14|S|8.000000|175.870000||
B|CRM|20260424|04:01:14|S|10.000000|175.340000||
B|CRM|20260424|04:01:14|S|18.000000|174.470000||
B|CRM|20260424|04:01:14|S|20.000000|176.320000||
B|CRM|20260424|04:01:14|S|20.000000|176.320000||
B|CRM|20260424|04:01:14|S|20.000000|176.320000||
B|CRM|20260424|04:01:14|S|20.000000|176.320000||
B|CRM|20260424|04:01:14|S|23.000000|174.540000||
B|CRM|20260424|04:01:14|S|23.000000|174.550000||
B|CRM|20260424|04:01:14|S|24.000000|175.400000||
B|CRM|20260424|04:01:14|S|27.000000|175.180000||
B|CRM|20260424|04:01:14|S|27.000000|175.190000||
B|CRM|20260424|04:01:14|S|27.000000|175.210000||
B|CRM|20260424|04:01:14|S|27.000000|175.220000||
B|CRM|20260424|04:01:14|S|27.000000|175.320000||
B|CRM|20260424|04:01:14|S|27.000000|175.330000||
B|CRM|20260424|04:01:14|S|27.000000|175.860000||
B|CRM|20260424|04:01:14|S|28.000000|176.320000||
B|CRM|20260424|04:01:14|S|109.000000|176.380000||
B|CRMG|20260424|04:01:14|S|50.000000|5.440000||
B|CRMG|20260424|04:01:14|S|60.000000|5.470000||
B|CRMG|20260424|04:01:14|S|100.000000|5.470000||
B|CRMG|20260424|04:01:14|S|100.000000|5.470000||
B|CRMG|20260424|04:01:14|S|100.000000|5.470000||
B|CRMG|20260424|04:01:14|S|100.000000|5.470000||
B|CRMG|20260424|04:01:14|S|100.000000|5.470000||
B|CRWV|20260424|04:01:14|S|1.000000|118.640000||
B|CRWV|20260424|04:01:14|S|1.000000|118.700000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.740000||
B|CRWV|20260424|04:01:14|S|1.000000|118.900000||
B|CRWV|20260424|04:01:14|S|1.000000|118.900000||
B|CRWV|20260424|04:01:14|S|1.000000|118.900000||
B|CRWV|20260424|04:01:14|S|1.000000|118.910000||
B|CRWV|20260424|04:01:14|S|1.000000|118.910000||
B|CRWV|20260424|04:01:14|S|1.000000|118.920000||
B|CRWV|20260424|04:01:14|S|1.000000|118.920000||
B|CRWV|20260424|04:01:14|S|1.000000|118.920000||
B|CRWV|20260424|04:01:14|S|1.000000|118.920000||
B|CRWV|20260424|04:01:14|S|1.000000|118.920000||
B|CRWV|20260424|04:01:14|S|1.000000|118.920000||
B|CRWV|20260424|04:01:14|S|1.000000|118.930000||
B|CRWV|20260424|04:01:14|S|1.000000|118.930000||
B|CRWV|20260424|04:01:14|S|1.000000|118.930000||
B|CRWV|20260424|04:01:14|S|1.000000|118.930000||
B|CRWV|20260424|04:01:14|S|1.000000|118.930000||
B|CRWV|20260424|04:01:14|S|1.000000|118.930000||
B|CRWV|20260424|04:01:14|S|1.000000|118.930000||
B|CRWV|20260424|04:01:14|S|1.000000|118.940000||
B|CRWV|20260424|04:01:14|S|1.000000|118.940000||
B|CRWV|20260424|04:01:14|S|1.000000|118.940000||
B|CRWV|20260424|04:01:14|S|1.000000|118.940000||
B|CRWV|20260424|04:01:14|S|1.000000|118.960000||
B|CRWV|20260424|04:01:14|S|1.000000|118.960000||
B|CRWV|20260424|04:01:14|S|1.000000|118.980000||
B|CRWV|20260424|04:01:14|S|1.000000|118.980000||
B|CRWV|20260424|04:01:14|S|1.000000|118.990000||
B|CRWV|20260424|04:01:14|S|1.000000|118.990000||
B|CRWV|20260424|04:01:14|S|1.000000|118.990000||
B|CRWV|20260424|04:01:14|S|1.000000|118.990000||
B|CRWV|20260424|04:01:14|S|2.000000|118.940000||
B|CRWV|20260424|04:01:14|S|2.000000|118.960000||
B|CRWV|20260424|04:01:14|S|4.000000|118.740000||
B|CRWV|20260424|04:01:14|S|5.000000|118.660000||
B|CRWV|20260424|04:01:14|S|5.000000|118.670000||
B|CRWV|20260424|04:01:14|S|6.000000|118.930000||
B|CRWV|20260424|04:01:14|S|6.000000|118.950000||
B|CRWV|20260424|04:01:14|S|8.000000|118.970000||
B|CRWV|20260424|04:01:14|S|9.000000|118.740000||
B|CRWV|20260424|04:01:14|S|9.000000|118.950000||
B|CRWV|20260424|04:01:14|S|9.000000|118.970000||
B|CRWV|20260424|04:01:14|S|15.000000|118.740000||
B|CRWV|20260424|04:01:14|S|15.000000|118.740000||
B|CRWV|20260424|04:01:14|S|20.000000|119.040000||
B|CRWV|20260424|04:01:14|S|24.000000|118.660000||
B|CRWV|20260424|04:01:14|S|24.000000|118.740000||
B|CRWV|20260424|04:01:14|S|24.000000|119.020000||
B|CRWV|20260424|04:01:14|S|38.000000|119.060000||
B|CRWV|20260424|04:01:14|S|57.000000|118.790000||
B|CRWV|20260424|04:01:14|S|66.000000|118.690000||
B|CSEX|20260424|04:01:14|S|20.000000|25.470000||
B|CTSH|20260424|04:01:14|S|1.000000|55.610000||
B|CTSH|20260424|04:01:14|S|14.000000|55.620000||
B|CTSH|20260424|04:01:14|S|20.000000|55.700000||
B|ITOC|20260424|04:01:14|S|394.000000|0.451100||
B|AAAU|20260424|04:01:15|S|43.000000|46.070000||
B|AAOI|20260424|04:01:15|S|35.000000|141.890000||
B|AAOI|20260424|04:01:15|S|44.000000|141.950000||
B|AAOI|20260424|04:01:15|S|54.000000|141.980000||
B|AAPL|20260424|04:01:15|S|1.000000|272.690000||
B|AAPL|20260424|04:01:15|S|3.000000|272.570000||
B|AAPL|20260424|04:01:15|S|5.000000|272.290000||
B|AAPL|20260424|04:01:15|S|10.000000|272.740000||
B|AAPL|20260424|04:01:15|S|36.000000|272.760000||
B|ADBE|20260424|04:01:15|S|1.000000|239.500000||
B|ADBE|20260424|04:01:15|S|1.000000|239.510000||
B|ADBE|20260424|04:01:15|S|2.000000|239.310000||
B|ADBE|20260424|04:01:15|S|2.000000|239.340000||
B|ADI|20260424|04:01:15|S|1.000000|400.090000||
B|ADI|20260424|04:01:15|S|1.000000|402.720000||
B|ADI|20260424|04:01:15|S|14.000000|401.210000||
B|AGQ|20260424|04:01:15|S|1.000000|117.440000||
B|AGQ|20260424|04:01:15|S|2.000000|117.000000||
B|AGQ|20260424|04:01:15|S|3.000000|118.000000||
B|AGQ|20260424|04:01:15|S|10.000000|115.910000||
B|AGQ|20260424|04:01:15|S|10.000000|117.600000||
B|AGQ|20260424|04:01:15|S|22.000000|115.670000||
B|AGQ|20260424|04:01:15|S|32.000000|116.870000||
B|AGQ|20260424|04:01:15|S|50.000000|115.680000||
B|AGQ|20260424|04:01:15|S|282.000000|117.560000||
B|ALAB|20260424|04:01:15|S|49.000000|202.500000||
B|ALAB|20260424|04:01:15|S|51.000000|201.930000||
B|ALK|20260424|04:01:15|S|122.000000|41.210000||
B|AMAT|20260424|04:01:15|S|1.000000|405.390000||
B|AMAT|20260424|04:01:15|S|2.000000|406.250000||
B|AMAT|20260424|04:01:15|S|2.000000|406.260000||
B|AMAT|20260424|04:01:15|S|24.000000|406.290000||
B|AMAT|20260424|04:01:15|S|25.000000|407.000000||
B|AMD|20260424|04:01:15|S|1.000000|329.850000||
B|AMD|20260424|04:01:15|S|1.000000|329.940000||
B|AMD|20260424|04:01:15|S|1.000000|330.360000||
B|AMD|20260424|04:01:15|S|1.000000|330.510000||
B|AMD|20260424|04:01:15|S|2.000000|329.570000||
B|AMD|20260424|04:01:15|S|3.000000|330.450000||
B|AMD|20260424|04:01:15|S|4.000000|327.780000||
B|AMD|20260424|04:01:15|S|4.000000|330.430000||
B|AMD|20260424|04:01:15|S|4.000000|330.480000||
B|AMD|20260424|04:01:15|S|5.000000|328.170000||
B|AMD|20260424|04:01:15|S|5.000000|329.930000||
B|AMD|20260424|04:01:15|S|6.000000|330.250000||
B|AMD|20260424|04:01:15|S|6.000000|330.260000||
B|AMD|20260424|04:01:15|S|6.000000|330.330000||
B|AMD|20260424|04:01:15|S|6.000000|330.340000||
B|AMD|20260424|04:01:15|S|6.000000|330.400000||
B|AMD|20260424|04:01:15|S|6.000000|330.420000||
B|AMD|20260424|04:01:15|S|6.000000|330.420000||
B|AMD|20260424|04:01:15|S|6.000000|330.470000||
B|AMD|20260424|04:01:15|S|6.000000|330.520000||
B|AMD|20260424|04:01:15|S|6.000000|330.530000||
B|AMD|20260424|04:01:15|S|6.000000|330.550000||
B|AMD|20260424|04:01:15|S|7.000000|330.010000||
B|AMD|20260424|04:01:15|S|8.000000|327.720000||
B|AMD|20260424|04:01:15|S|8.000000|330.430000||
B|AMD|20260424|04:01:15|S|9.000000|327.780000||
B|AMD|20260424|04:01:15|S|9.000000|327.780000||
B|AMD|20260424|04:01:15|S|9.000000|328.220000||
B|AMD|20260424|04:01:15|S|9.000000|329.560000||
B|AMD|20260424|04:01:15|S|9.000000|329.650000||
B|AMD|20260424|04:01:15|S|9.000000|329.700000||
B|AMD|20260424|04:01:15|S|9.000000|329.870000||
B|AMD|20260424|04:01:15|S|9.000000|329.900000||
B|AMD|20260424|04:01:15|S|9.000000|330.390000||
B|AMD|20260424|04:01:15|S|9.000000|330.420000||
B|AMD|20260424|04:01:15|S|9.000000|330.430000||
B|AMD|20260424|04:01:15|S|10.000000|327.100000||
B|AMD|20260424|04:01:15|S|10.000000|329.460000||
B|AMD|20260424|04:01:15|S|10.000000|329.470000||
B|AMD|20260424|04:01:15|S|10.000000|329.710000||
B|AMD|20260424|04:01:15|S|10.000000|329.830000||
B|AMD|20260424|04:01:15|S|10.000000|329.840000||
B|AMD|20260424|04:01:15|S|15.000000|327.780000||
B|AMD|20260424|04:01:15|S|20.000000|329.500000||
B|AMD|20260424|04:01:15|S|20.000000|329.530000||
B|AMD|20260424|04:01:15|S|20.000000|329.690000||
B|AMD|20260424|04:01:15|S|20.000000|329.690000||
B|AMD|20260424|04:01:15|S|20.000000|329.690000||
B|AMD|20260424|04:01:15|S|20.000000|329.710000||
B|AMD|20260424|04:01:15|S|20.000000|329.940000||
B|AMD|20260424|04:01:15|S|20.000000|330.540000||
B|AMD|20260424|04:01:15|S|24.000000|327.780000||
B|AMD|20260424|04:01:15|S|27.000000|329.920000||
B|AMD|20260424|04:01:15|S|28.000000|327.100000||
B|AMD|20260424|04:01:15|S|31.000000|327.100000||
B|AMD|20260424|04:01:15|S|32.000000|328.210000||
B|AMD|20260424|04:01:15|S|32.000000|329.590000||
B|AMD|20260424|04:01:15|S|266.000000|330.550000||
B|AMDD|20260424|04:01:15|S|300.000000|5.460000||
B|AMSC|20260424|04:01:15|S|10.000000|46.820000||
B|AMZN|20260424|04:01:15|S|1.000000|255.760000||
B|AMZN|20260424|04:01:15|S|1.000000|255.760000||
B|AMZN|20260424|04:01:15|S|1.000000|255.760000||
B|AMZN|20260424|04:01:15|S|1.000000|255.800000||
B|AMZN|20260424|04:01:15|S|1.000000|255.800000||
B|AMZN|20260424|04:01:15|S|1.000000|255.800000||
B|AMZN|20260424|04:01:15|S|4.000000|255.750000||
B|AMZN|20260424|04:01:15|S|11.000000|254.910000||
B|AMZN|20260424|04:01:15|S|11.000000|255.000000||
B|AMZN|20260424|04:01:15|S|11.000000|255.000000||
B|AMZN|20260424|04:01:15|S|11.000000|255.760000||
B|AMZN|20260424|04:01:15|S|39.000000|254.930000||
B|AMZN|20260424|04:01:15|S|39.000000|255.790000||
B|ANTX|20260424|04:01:15|S|8.000000|4.360000||
B|APLD|20260424|04:01:15|S|4.000000|36.680000||
B|APLD|20260424|04:01:15|S|6.000000|36.670000||
B|APLD|20260424|04:01:15|S|10.000000|36.670000||
B|APLD|20260424|04:01:15|S|10.000000|36.780000||
B|APLD|20260424|04:01:15|S|12.000000|36.670000||
B|APLD|20260424|04:01:15|S|12.000000|36.680000||
B|APLD|20260424|04:01:15|S|14.000000|36.660000||
B|APLD|20260424|04:01:15|S|14.000000|36.670000||
B|APLD|20260424|04:01:15|S|15.000000|36.790000||
B|APLD|20260424|04:01:15|S|15.000000|36.800000||
B|APLD|20260424|04:01:15|S|15.000000|36.810000||
B|APLD|20260424|04:01:15|S|16.000000|36.670000||
B|APLD|20260424|04:01:15|S|16.000000|36.680000||
B|APLD|20260424|04:01:15|S|17.000000|36.770000||
B|APLD|20260424|04:01:15|S|18.000000|36.670000||
B|APLD|20260424|04:01:15|S|18.000000|36.690000||
B|APLD|20260424|04:01:15|S|18.000000|36.720000||
B|APLD|20260424|04:01:15|S|18.000000|36.800000||
B|APLD|20260424|04:01:15|S|58.000000|36.770000||
B|APLD|20260424|04:01:15|S|61.000000|36.800000||
B|ARM|20260424|04:01:15|S|4.000000|219.000000||
B|ARM|20260424|04:01:15|S|5.000000|220.000000||
B|ARM|20260424|04:01:15|S|10.000000|220.880000||
B|ARM|20260424|04:01:15|S|20.000000|221.500000||
B|ARM|20260424|04:01:15|S|40.000000|223.000000||
B|ARM|20260424|04:01:15|S|50.000000|221.000000||
B|ARM|20260424|04:01:15|S|50.000000|221.830000||
B|ARM|20260424|04:01:15|S|300.000000|220.000000||
B|ASTS|20260424|04:01:15|S|3.000000|79.900000||
B|ASTS|20260424|04:01:15|S|15.000000|79.960000||
B|AVGO|20260424|04:01:15|S|2.000000|422.490000||
B|AVGO|20260424|04:01:15|S|2.000000|422.890000||
B|AVGO|20260424|04:01:15|S|3.000000|422.910000||
B|AVGO|20260424|04:01:15|S|4.000000|422.420000||
B|AVGO|20260424|04:01:15|S|6.000000|420.880000||
B|AVGO|20260424|04:01:15|S|6.000000|422.380000||
B|AVGX|20260424|04:01:15|S|80.000000|64.160000||
B|AXTI|20260424|04:01:15|S|34.000000|76.520000||
B|AXTI|20260424|04:01:15|S|49.000000|76.610000||
B|BA|20260424|04:01:15|S|13.000000|233.760000||
B|BABA|20260424|04:01:15|S|1.000000|130.490000||
B|BABA|20260424|04:01:15|E|12.000000|130.400000||
B|BABA|20260424|04:01:15|E|20.000000|130.200000||
B|BABA|20260424|04:01:15|S|20.000000|133.190000||
B|BABA|20260424|04:01:15|S|20.000000|133.190000||
B|BABA|20260424|04:01:15|S|20.000000|133.400000||
B|BABA|20260424|04:01:15|E|50.000000|130.810000||
B|BABA|20260424|04:01:15|E|60.000000|130.760000||
B|BABA|20260424|04:01:15|E|120.000000|130.810000||
B|BABX|20260424|04:01:15|S|84.000000|27.660000||
B|BBAI|20260424|04:01:15|S|100.000000|3.760000||
B|BIRD|20260424|04:01:15|S|15.000000|8.050000||
B|BIRD|20260424|04:01:15|S|16.000000|7.980000||
B|BIRD|20260424|04:01:15|S|17.000000|7.940000||
B|BMNU|20260424|04:01:15|S|370.000000|2.100000||
B|BNO|20260424|04:01:15|S|30.000000|52.710000||
B|BOIL|20260424|04:01:15|S|20.000000|12.840000||
B|BOIL|20260424|04:01:15|S|50.000000|12.840000||
B|BRK/B|20260424|04:01:15|S|1.000000|470.690000||
B|BRK/B|20260424|04:01:15|S|2.000000|470.900000||
B|BRK/B|20260424|04:01:15|S|5.000000|470.680000||
B|BRK/B|20260424|04:01:15|S|5.000000|470.700000||
B|BRK/B|20260424|04:01:15|S|5.000000|470.700000||
B|BRK/B|20260424|04:01:15|S|5.000000|470.900000||
B|BRK/B|20260424|04:01:15|S|10.000000|470.690000||
B|BX|20260424|04:01:15|S|12.000000|124.000000||
B|BX|20260424|04:01:15|S|38.000000|123.670000||
B|AAOI|20260424|04:01:16|S|5.000000|140.990000||
B|AAOI|20260424|04:01:16|S|8.000000|141.480000||
B|AAOI|20260424|04:01:16|S|40.000000|140.990000||
B|AAOI|20260424|04:01:16|S|40.000000|140.990000||
B|AAPL|20260424|04:01:16|S|1.000000|272.500000||
B|AAPL|20260424|04:01:16|S|3.000000|272.490000||
B|AAPL|20260424|04:01:16|S|8.000000|272.490000||
B|AAPL|20260424|04:01:16|S|10.000000|272.500000||
B|AAPL|20260424|04:01:16|S|10.000000|272.510000||
B|AAPL|20260424|04:01:16|S|25.000000|272.610000||
B|AAPU|20260424|04:01:16|S|82.000000|31.990000||
B|AAPX|20260424|04:01:16|S|100.000000|29.120000||
B|ABTC|20260424|04:01:16|S|32.000000|1.270000||
B|ADBE|20260424|04:01:16|S|7.000000|239.460000||
B|ADBE|20260424|04:01:16|S|7.000000|239.470000||
B|ADBE|20260424|04:01:16|S|12.000000|239.430000||
B|ADBE|20260424|04:01:16|S|12.000000|239.440000||
B|ADBE|20260424|04:01:16|S|14.000000|239.760000||
B|ADBE|20260424|04:01:16|S|14.000000|239.770000||
B|ADBE|20260424|04:01:16|S|112.000000|241.780000||
B|AGEN|20260424|04:01:16|S|9.000000|3.870000||
B|AGQ|20260424|04:01:16|S|1.000000|114.400000||
B|AGQ|20260424|04:01:16|S|1.000000|114.400000||
B|AGQ|20260424|04:01:16|S|1.000000|114.400000||
B|AGQ|20260424|04:01:16|S|1.000000|114.500000||
B|AGQ|20260424|04:01:16|S|1.000000|114.500000||
B|AGQ|20260424|04:01:16|S|1.000000|114.500000||
B|AGQ|20260424|04:01:16|S|1.000000|114.500000||
B|AGQ|20260424|04:01:16|S|1.000000|114.500000||
B|AGQ|20260424|04:01:16|S|1.000000|114.500000||
B|AGQ|20260424|04:01:16|S|1.000000|114.500000||
B|AGQ|20260424|04:01:16|S|1.000000|114.880000||
B|AGQ|20260424|04:01:16|S|1.000000|115.500000||
B|AGQ|20260424|04:01:16|S|3.000000|114.660000||
B|AGQ|20260424|04:01:16|S|5.000000|114.800000||
B|AGQ|20260424|04:01:16|S|5.000000|114.870000||
B|AGQ|20260424|04:01:16|S|5.000000|114.880000||
B|AGQ|20260424|04:01:16|S|5.000000|114.880000||
B|AGQ|20260424|04:01:16|S|5.000000|115.360000||
B|AGQ|20260424|04:01:16|S|7.000000|116.410000||
B|AGQ|20260424|04:01:16|S|8.000000|116.180000||
B|AGQ|20260424|04:01:16|S|10.000000|115.000000||
B|AGQ|20260424|04:01:16|S|10.000000|115.100000||
B|AGQ|20260424|04:01:16|S|17.000000|116.490000||
B|AGQ|20260424|04:01:16|S|24.000000|114.480000||
B|AGQ|20260424|04:01:16|S|50.000000|114.000000||
B|AGQ|20260424|04:01:16|S|75.000000|114.020000||
B|AGQ|20260424|04:01:16|S|100.000000|115.710000||
B|AGQ|20260424|04:01:16|S|195.000000|116.960000||
B|AGQ|20260424|04:01:16|S|416.000000|116.000000||
B|ALAB|20260424|04:01:16|S|1.000000|199.260000||
B|ALAB|20260424|04:01:16|S|1.000000|199.270000||
B|ALAB|20260424|04:01:16|S|2.000000|199.340000||
B|ALAB|20260424|04:01:16|S|2.000000|199.350000||
B|ALAB|20260424|04:01:16|S|2.000000|199.360000||
B|ALAB|20260424|04:01:16|S|5.000000|199.110000||
B|ALAB|20260424|04:01:16|S|20.000000|199.710000||
B|ALAB|20260424|04:01:16|S|51.000000|200.580000||
B|ALAB|20260424|04:01:16|S|51.000000|200.670000||
B|ALB|20260424|04:01:16|S|10.000000|195.490000||
B|AMAT|20260424|04:01:16|S|5.000000|405.110000||
B|AMAT|20260424|04:01:16|S|10.000000|405.110000||
B|AMAT|20260424|04:01:16|S|12.000000|405.110000||
B|AMAT|20260424|04:01:16|S|17.000000|406.820000||
B|AMAT|20260424|04:01:16|S|24.000000|405.110000||
B|AMD|20260424|04:01:16|S|1.000000|327.300000||
B|AMD|20260424|04:01:16|S|1.000000|327.350000||
B|AMD|20260424|04:01:16|S|1.000000|327.420000||
B|AMD|20260424|04:01:16|S|1.000000|327.430000||
B|AMD|20260424|04:01:16|S|1.000000|327.800000||
B|AMD|20260424|04:01:16|S|1.000000|327.810000||
B|AMD|20260424|04:01:16|S|1.000000|328.150000||
B|AMD|20260424|04:01:16|S|2.000000|327.470000||
B|AMD|20260424|04:01:16|S|2.000000|327.470000||
B|AMD|20260424|04:01:16|S|2.000000|327.470000||
B|AMD|20260424|04:01:16|S|2.000000|327.470000||
B|AMD|20260424|04:01:16|S|3.000000|327.370000||
B|AMD|20260424|04:01:16|S|3.000000|328.120000||
B|AMD|20260424|04:01:16|S|5.000000|327.400000||
B|AMD|20260424|04:01:16|S|5.000000|327.740000||
B|AMD|20260424|04:01:16|S|5.000000|328.020000||
B|AMD|20260424|04:01:16|S|5.000000|328.230000||
B|AMD|20260424|04:01:16|S|6.000000|327.300000||
B|AMD|20260424|04:01:16|S|7.000000|328.010000||
B|AMD|20260424|04:01:16|S|8.000000|327.680000||
B|AMD|20260424|04:01:16|S|8.000000|328.280000||
B|AMD|20260424|04:01:16|S|9.000000|326.600000||
B|AMD|20260424|04:01:16|S|9.000000|326.600000||
B|AMD|20260424|04:01:16|S|9.000000|326.630000||
B|AMD|20260424|04:01:16|S|9.000000|326.650000||
B|AMD|20260424|04:01:16|S|9.000000|326.660000||
B|AMD|20260424|04:01:16|S|9.000000|326.720000||
B|AMD|20260424|04:01:16|S|9.000000|326.840000||
B|AMD|20260424|04:01:16|S|9.000000|327.040000||
B|AMD|20260424|04:01:16|S|9.000000|327.070000||
B|AMD|20260424|04:01:16|S|9.000000|327.230000||
B|AMD|20260424|04:01:16|S|9.000000|327.240000||
B|AMD|20260424|04:01:16|S|9.000000|327.300000||
B|AMD|20260424|04:01:16|S|9.000000|327.310000||
B|AMD|20260424|04:01:16|S|9.000000|327.320000||
B|AMD|20260424|04:01:16|S|9.000000|327.330000||
B|AMD|20260424|04:01:16|S|9.000000|327.340000||
B|AMD|20260424|04:01:16|S|9.000000|327.370000||
B|AMD|20260424|04:01:16|S|9.000000|327.400000||
B|AMD|20260424|04:01:16|S|9.000000|327.400000||
B|AMD|20260424|04:01:16|S|9.000000|327.410000||
B|AMD|20260424|04:01:16|S|9.000000|327.420000||
B|AMD|20260424|04:01:16|S|9.000000|327.420000||
B|AMD|20260424|04:01:16|S|9.000000|327.430000||
B|AMD|20260424|04:01:16|S|9.000000|327.460000||
B|AMD|20260424|04:01:16|S|9.000000|327.480000||
B|AMD|20260424|04:01:16|S|9.000000|327.490000||
B|AMD|20260424|04:01:16|S|9.000000|327.490000||
B|AMD|20260424|04:01:16|S|9.000000|327.520000||
B|AMD|20260424|04:01:16|S|9.000000|327.520000||
B|AMD|20260424|04:01:16|S|9.000000|327.520000||
B|AMD|20260424|04:01:16|S|9.000000|327.530000||
B|AMD|20260424|04:01:16|S|9.000000|327.570000||
B|AMD|20260424|04:01:16|S|9.000000|327.580000||
B|AMD|20260424|04:01:16|S|9.000000|327.580000||
B|AMD|20260424|04:01:16|S|9.000000|327.680000||
B|AMD|20260424|04:01:16|S|9.000000|327.730000||
B|AMD|20260424|04:01:16|S|9.000000|327.740000||
B|AMD|20260424|04:01:16|S|9.000000|327.740000||
B|AMD|20260424|04:01:16|S|9.000000|327.750000||
B|AMD|20260424|04:01:16|S|9.000000|327.790000||
B|AMD|20260424|04:01:16|S|9.000000|327.910000||
B|AMD|20260424|04:01:16|S|9.000000|327.960000||
B|AMD|20260424|04:01:16|S|10.000000|328.150000||
B|AMD|20260424|04:01:16|S|13.000000|327.040000||
B|AMD|20260424|04:01:16|S|14.000000|327.380000||
B|AMD|20260424|04:01:16|S|17.000000|328.140000||
B|AMD|20260424|04:01:16|S|19.000000|326.830000||
B|AMD|20260424|04:01:16|S|19.000000|327.420000||
B|AMD|20260424|04:01:16|S|20.000000|326.670000||
B|AMD|20260424|04:01:16|S|20.000000|326.690000||
B|AMD|20260424|04:01:16|S|20.000000|326.730000||
B|AMD|20260424|04:01:16|S|20.000000|326.760000||
B|AMD|20260424|04:01:16|S|20.000000|326.830000||
B|AMD|20260424|04:01:16|S|20.000000|326.850000||
B|AMD|20260424|04:01:16|S|20.000000|327.140000||
B|AMD|20260424|04:01:16|S|20.000000|327.170000||
B|AMD|20260424|04:01:16|S|20.000000|327.290000||
B|AMD|20260424|04:01:16|S|20.000000|327.330000||
B|AMD|20260424|04:01:16|S|20.000000|327.370000||
B|AMD|20260424|04:01:16|S|20.000000|327.420000||
B|AMD|20260424|04:01:16|S|20.000000|327.420000||
B|AMD|20260424|04:01:16|S|20.000000|327.430000||
B|AMD|20260424|04:01:16|S|20.000000|327.540000||
B|AMD|20260424|04:01:16|S|20.000000|327.800000||
B|AMD|20260424|04:01:16|S|20.000000|327.880000||
B|AMD|20260424|04:01:16|S|20.000000|327.920000||
B|AMD|20260424|04:01:16|S|20.000000|327.960000||
B|AMD|20260424|04:01:16|S|20.000000|327.960000||
B|AMD|20260424|04:01:16|S|20.000000|328.000000||
B|AMD|20260424|04:01:16|S|20.000000|328.270000||
B|AMD|20260424|04:01:16|S|30.000000|326.710000||
B|AMD|20260424|04:01:16|S|30.000000|327.550000||
B|AMD|20260424|04:01:16|S|30.000000|327.740000||
B|AMD|20260424|04:01:16|S|31.000000|327.810000||
B|AMD|20260424|04:01:16|S|32.000000|326.840000||
B|AMD|20260424|04:01:16|S|32.000000|326.940000||
B|AMD|20260424|04:01:16|S|32.000000|327.040000||
B|AMD|20260424|04:01:16|S|32.000000|327.130000||
B|AMD|20260424|04:01:16|S|32.000000|327.320000||
B|AMD|20260424|04:01:16|S|32.000000|327.400000||
B|AMD|20260424|04:01:16|S|32.000000|327.460000||
B|AMD|20260424|04:01:16|S|32.000000|327.520000||
B|AMD|20260424|04:01:16|S|32.000000|327.520000||
B|AMD|20260424|04:01:16|S|32.000000|327.580000||
B|AMD|20260424|04:01:16|S|32.000000|327.740000||
B|AMD|20260424|04:01:16|S|32.000000|327.790000||
B|AMD|20260424|04:01:16|S|32.000000|327.990000||
B|AMD|20260424|04:01:16|S|38.000000|327.750000||
B|AMD|20260424|04:01:16|S|47.000000|327.800000||
B|AMD|20260424|04:01:16|S|48.000000|327.480000||
B|AMD|20260424|04:01:16|S|48.000000|327.480000||
B|AMD|20260424|04:01:16|S|48.000000|327.480000||
B|AMD|20260424|04:01:16|S|48.000000|327.480000||
B|AMD|20260424|04:01:16|S|48.000000|327.760000||
B|AMD|20260424|04:01:16|S|48.000000|327.810000||
B|AMD|20260424|04:01:16|S|48.000000|327.870000||
B|AMD|20260424|04:01:16|S|48.000000|327.880000||
B|AMD|20260424|04:01:16|S|62.000000|327.380000||
B|AMD|20260424|04:01:16|S|64.000000|327.040000||
B|AMD|20260424|04:01:16|S|100.000000|327.370000||
B|AMD|20260424|04:01:16|S|200.000000|327.320000||
B|AMDD|20260424|04:01:16|S|10.000000|5.470000||
B|AMDD|20260424|04:01:16|S|100.000000|5.470000||
B|AMDL|20260424|04:01:16|S|203.000000|30.690000||
B|AMDL|20260424|04:01:16|S|435.000000|30.790000||
B|AMKR|20260424|04:01:16|S|13.000000|77.160000||
B|AMPX|20260424|04:01:16|S|220.000000|22.240000||
B|AMPX|20260424|04:01:16|S|450.000000|22.240000||
B|AMZN|20260424|04:01:16|S|5.000000|254.950000||
B|AMZN|20260424|04:01:16|S|5.000000|255.140000||
B|AMZN|20260424|04:01:16|S|6.000000|255.080000||
B|AMZN|20260424|04:01:16|S|9.000000|255.130000||
B|AMZN|20260424|04:01:16|S|11.000000|254.960000||
B|AMZN|20260424|04:01:16|S|11.000000|255.020000||
B|AMZN|20260424|04:01:16|S|11.000000|255.040000||
B|AMZN|20260424|04:01:16|S|11.000000|255.100000||
B|AMZN|20260424|04:01:16|S|11.000000|255.160000||
B|AMZN|20260424|04:01:16|S|11.000000|255.310000||
B|AMZN|20260424|04:01:16|S|11.000000|255.420000||
B|AMZN|20260424|04:01:16|S|13.000000|255.170000||
B|AMZN|20260424|04:01:16|S|14.000000|255.120000||
B|AMZN|20260424|04:01:16|S|16.000000|255.050000||
B|AMZN|20260424|04:01:16|S|16.000000|255.060000||
B|AMZN|20260424|04:01:16|S|20.000000|255.040000||
B|AMZN|20260424|04:01:16|S|20.000000|255.080000||
B|AMZN|20260424|04:01:16|S|20.000000|255.140000||
B|AMZN|20260424|04:01:16|S|20.000000|255.350000||
B|AMZN|20260424|04:01:16|S|39.000000|255.020000||
B|AMZN|20260424|04:01:16|S|39.000000|255.050000||
B|AMZN|20260424|04:01:16|S|39.000000|255.060000||
B|AMZN|20260424|04:01:16|S|39.000000|255.330000||
B|AMZN|20260424|04:01:16|S|39.000000|255.430000||
B|ANET|20260424|04:01:16|S|2.000000|174.220000||
B|ANET|20260424|04:01:16|S|56.000000|173.950000||
B|APLD|20260424|04:01:16|S|1.000000|36.620000||
B|APLD|20260424|04:01:16|S|10.000000|36.640000||
B|APLD|20260424|04:01:16|S|100.000000|36.660000||
B|APP|20260424|04:01:16|S|15.000000|456.970000||
B|APP|20260424|04:01:16|S|15.000000|456.980000||
B|APP|20260424|04:01:16|S|15.000000|457.700000||
B|APP|20260424|04:01:16|S|15.000000|457.710000||
B|APP|20260424|04:01:16|S|15.000000|457.850000||
B|APP|20260424|04:01:16|S|15.000000|457.850000||
B|APP|20260424|04:01:16|S|17.000000|459.590000||
B|APP|20260424|04:01:16|S|17.000000|459.590000||
B|APP|20260424|04:01:16|S|17.000000|459.830000||
B|APP|20260424|04:01:16|S|17.000000|459.840000||
B|APP|20260424|04:01:16|S|17.000000|459.940000||
B|APP|20260424|04:01:16|S|17.000000|459.940000||
B|APP|20260424|04:01:16|S|20.000000|456.900000||
B|APP|20260424|04:01:16|S|20.000000|457.030000||
B|APP|20260424|04:01:16|S|20.000000|457.480000||
B|APP|20260424|04:01:16|S|20.000000|457.600000||
B|APP|20260424|04:01:16|S|20.000000|457.680000||
B|APP|20260424|04:01:16|S|20.000000|457.690000||
B|APP|20260424|04:01:16|S|20.000000|457.720000||
B|APP|20260424|04:01:16|S|20.000000|457.790000||
B|APP|20260424|04:01:16|S|20.000000|457.820000||
B|APP|20260424|04:01:16|S|20.000000|457.830000||
B|APP|20260424|04:01:16|S|20.000000|459.790000||
B|APP|20260424|04:01:16|S|20.000000|459.840000||
B|APP|20260424|04:01:16|S|20.000000|459.840000||
B|APP|20260424|04:01:16|S|20.000000|459.840000||
B|APP|20260424|04:01:16|S|20.000000|459.940000||
B|APP|20260424|04:01:16|S|200.000000|459.780000||
B|ARES|20260424|04:01:16|S|13.000000|114.780000||
B|ARES|20260424|04:01:16|S|13.000000|114.900000||
B|ARM|20260424|04:01:16|S|1.000000|218.100000||
B|ARM|20260424|04:01:16|S|2.000000|216.990000||
B|ARM|20260424|04:01:16|S|5.000000|216.640000||
B|ARM|20260424|04:01:16|S|10.000000|216.200000||
B|ARM|20260424|04:01:16|S|20.000000|216.390000||
B|ARM|20260424|04:01:16|S|20.000000|218.010000||
B|ARM|20260424|04:01:16|S|30.000000|217.760000||
B|ARM|20260424|04:01:16|S|33.000000|216.100000||
B|ARM|20260424|04:01:16|S|39.000000|217.760000||
B|ARM|20260424|04:01:16|S|50.000000|216.230000||
B|ARM|20260424|04:01:16|S|70.000000|216.230000||
B|ARM|20260424|04:01:16|S|70.000000|217.000000||
B|ARM|20260424|04:01:16|S|85.000000|217.000000||
B|ARM|20260424|04:01:16|S|180.000000|218.100000||
B|ARM|20260424|04:01:16|S|232.000000|217.000000||
B|ASTS|20260424|04:01:16|S|5.000000|79.320000||
B|ASTS|20260424|04:01:16|S|11.000000|79.780000||
B|ASTS|20260424|04:01:16|S|25.000000|79.490000||
B|ASTS|20260424|04:01:16|S|35.000000|79.830000||
B|ASTS|20260424|04:01:16|S|35.000000|79.910000||
B|ASTS|20260424|04:01:16|S|100.000000|79.910000||
B|ASTS|20260424|04:01:16|S|100.000000|79.940000||
B|AVGO|20260424|04:01:16|S|1.000000|421.490000||
B|AVGO|20260424|04:01:16|S|2.000000|420.060000||
B|AVGO|20260424|04:01:16|S|6.000000|420.380000||
B|AVGO|20260424|04:01:16|S|6.000000|421.310000||
B|AVGO|20260424|04:01:16|S|6.000000|421.340000||
B|AVGO|20260424|04:01:16|S|9.000000|421.330000||
B|AVGO|20260424|04:01:16|S|10.000000|420.270000||
B|AVGO|20260424|04:01:16|S|10.000000|420.330000||
B|AVGO|20260424|04:01:16|S|20.000000|421.840000||
B|AVGO|20260424|04:01:16|S|23.000000|421.310000||
B|AXTI|20260424|04:01:16|S|33.000000|76.020000||
B|BABA|20260424|04:01:16|S|3.000000|133.960000||
B|BABA|20260424|04:01:16|S|5.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|15.000000|134.000000||
B|BABA|20260424|04:01:16|S|19.000000|134.760000||
B|BABA|20260424|04:01:16|S|20.000000|133.870000||
B|BABA|20260424|04:01:16|S|20.000000|134.140000||
B|BABA|20260424|04:01:16|S|20.000000|134.610000||
B|BABA|20260424|04:01:16|S|20.000000|134.610000||
B|BABA|20260424|04:01:16|S|20.000000|135.250000||
B|BABA|20260424|04:01:16|E|69.000000|134.600000||
B|BABA|20260424|04:01:16|E|100.000000|134.670000||
B|BABA|20260424|04:01:16|S|177.000000|134.010000||
B|BABA|20260424|04:01:16|S|177.000000|134.010000||
B|BABA|20260424|04:01:16|S|177.000000|134.340000||
B|BABA|20260424|04:01:16|E|177.000000|134.610000||
B|BATL|20260424|04:01:16|S|21.000000|4.040000||
B|BE|20260424|04:01:16|S|1.000000|240.710000||
B|BE|20260424|04:01:16|S|12.000000|240.500000||
B|BE|20260424|04:01:16|S|16.000000|240.990000||
B|BE|20260424|04:01:16|S|20.000000|240.000000||
B|BE|20260424|04:01:16|S|20.000000|240.580000||
B|BE|20260424|04:01:16|S|20.000000|240.650000||
B|BE|20260424|04:01:16|S|20.000000|240.750000||
B|BE|20260424|04:01:16|S|43.000000|240.650000||
B|BIRD|20260424|04:01:16|S|15.000000|7.920000||
B|BIRD|20260424|04:01:16|S|15.000000|7.980000||
B|BIRD|20260424|04:01:16|S|17.000000|8.080000||
B|BITX|20260424|04:01:16|S|100.000000|19.000000||
B|BMNU|20260424|04:01:16|S|76.000000|2.090000||
B|BMNU|20260424|04:01:16|S|100.000000|2.110000||
B|BMNU|20260424|04:01:16|S|1424.000000|2.090000||
B|BMNZ|20260424|04:01:16|S|20.000000|14.800000||
B|BOIL|20260424|04:01:16|S|25.000000|12.820000||
B|BTBT|20260424|04:01:16|S|80.000000|1.610000||
B|AAL|20260424|04:01:17|S|225.000000|11.810000||
B|AAOI|20260424|04:01:17|S|4.000000|140.680000||
B|AAOI|20260424|04:01:17|S|4.000000|140.680000||
B|AAOI|20260424|04:01:17|S|35.000000|141.590000||
B|AAOI|20260424|04:01:17|S|35.000000|141.900000||
B|AAPL|20260424|04:01:17|S|5.000000|272.230000||
B|ABAT|20260424|04:01:17|S|379.000000|3.390000||
B|ACHR|20260424|04:01:17|S|100.000000|5.830000||
B|ADSK|20260424|04:01:17|S|2.000000|233.210000||
B|AEVA|20260424|04:01:17|S|200.000000|15.660000||
B|AGI|20260424|04:01:17|S|10.000000|43.950000||
B|AIPO|20260424|04:01:17|S|24.000000|31.200000||
B|ALAB|20260424|04:01:17|S|3.000000|200.360000||
B|ALAB|20260424|04:01:17|S|3.000000|200.370000||
B|ALAB|20260424|04:01:17|S|5.000000|200.360000||
B|ALAB|20260424|04:01:17|S|5.000000|200.370000||
B|ALB|20260424|04:01:17|S|5.000000|199.820000||
B|AMAT|20260424|04:01:17|S|7.000000|405.970000||
B|AMAT|20260424|04:01:17|S|24.000000|406.830000||
B|AMBP|20260424|04:01:17|S|1440.000000|4.020000||
B|AMD|20260424|04:01:17|S|1.000000|327.490000||
B|AMD|20260424|04:01:17|S|1.000000|327.560000||
B|AMD|20260424|04:01:17|S|2.000000|327.370000||
B|AMD|20260424|04:01:17|S|2.000000|327.410000||
B|AMD|20260424|04:01:17|S|2.000000|332.600000||
B|AMD|20260424|04:01:17|S|3.000000|327.620000||
B|AMD|20260424|04:01:17|S|3.000000|329.900000||
B|AMD|20260424|04:01:17|S|5.000000|327.690000||
B|AMD|20260424|04:01:17|S|9.000000|327.510000||
B|AMD|20260424|04:01:17|S|9.000000|327.510000||
B|AMD|20260424|04:01:17|S|9.000000|327.510000||
B|AMD|20260424|04:01:17|S|9.000000|327.570000||
B|AMD|20260424|04:01:17|S|9.000000|327.610000||
B|AMD|20260424|04:01:17|S|9.000000|327.620000||
B|AMD|20260424|04:01:17|S|9.000000|327.650000||
B|AMD|20260424|04:01:17|S|9.000000|332.250000||
B|AMD|20260424|04:01:17|S|10.000000|329.950000||
B|AMD|20260424|04:01:17|S|10.000000|331.400000||
B|AMD|20260424|04:01:17|S|11.000000|327.550000||
B|AMD|20260424|04:01:17|S|11.000000|327.770000||
B|AMD|20260424|04:01:17|S|19.000000|330.060000||
B|AMD|20260424|04:01:17|S|29.000000|327.570000||
B|AMD|20260424|04:01:17|S|31.000000|327.560000||
B|AMD|20260424|04:01:17|S|32.000000|327.290000||
B|AMD|20260424|04:01:17|S|41.000000|327.570000||
B|AMD|20260424|04:01:17|S|100.000000|327.250000||
B|AMKR|20260424|04:01:17|S|20.000000|76.940000||
B|AMKR|20260424|04:01:17|S|65.000000|76.670000||
B|AMPX|20260424|04:01:17|S|1.000000|22.180000||
B|AMPX|20260424|04:01:17|S|3.000000|22.180000||
B|AMPX|20260424|04:01:17|S|451.000000|21.870000||
B|AMZN|20260424|04:01:17|S|1.000000|255.250000||
B|AMZN|20260424|04:01:17|S|5.000000|255.270000||
B|AOSL|20260424|04:01:17|S|3.000000|42.300000||
B|APLD|20260424|04:01:17|S|30.000000|36.640000||
B|APP|20260424|04:01:17|S|20.000000|458.920000||
B|ARM|20260424|04:01:17|S|2.000000|223.000000||
B|ARM|20260424|04:01:17|S|5.000000|217.980000||
B|ARM|20260424|04:01:17|S|10.000000|217.980000||
B|ARM|20260424|04:01:17|S|15.000000|218.920000||
B|ARM|20260424|04:01:17|S|30.000000|218.250000||
B|ARM|20260424|04:01:17|S|50.000000|221.800000||
B|ARM|20260424|04:01:17|S|100.000000|217.000000||
B|ASTS|20260424|04:01:17|S|11.000000|79.300000||
B|ASX|20260424|04:01:17|S|50.000000|30.550000||
B|AVGO|20260424|04:01:17|S|5.000000|421.120000||
B|AVGO|20260424|04:01:17|S|9.000000|422.860000||
B|AVGO|20260424|04:01:17|S|9.000000|422.960000||
B|AXTI|20260424|04:01:17|S|8.000000|76.190000||
B|BA|20260424|04:01:17|S|17.000000|233.770000||
B|BABA|20260424|04:01:17|S|10.000000|134.690000||
B|BABA|20260424|04:01:17|S|19.000000|131.900000||
B|BABA|20260424|04:01:17|S|20.000000|134.670000||
B|BABA|20260424|04:01:17|S|30.000000|129.900000||
B|BABA|20260424|04:01:17|S|50.000000|135.360000||
B|BABA|20260424|04:01:17|S|60.000000|131.490000||
B|BABA|20260424|04:01:17|S|64.000000|135.310000||
B|BABA|20260424|04:01:17|S|70.000000|129.880000||
B|BABA|20260424|04:01:17|S|200.000000|129.880000||
B|BABA|20260424|04:01:17|S|200.000000|130.600000||
B|BABA|20260424|04:01:17|S|240.000000|130.320000||
B|BABA|20260424|04:01:17|S|300.000000|134.100000||
B|BE|20260424|04:01:17|S|5.000000|240.130000||
B|BIDU|20260424|04:01:17|S|100.000000|123.980000||
B|BIDU|20260424|04:01:17|S|300.000000|124.500000||
B|BILI|20260424|04:01:17|S|200.000000|22.110000||
B|BLSH|20260424|04:01:17|S|34.000000|42.590000||
B|BOXX|20260424|04:01:17|S|2.000000|116.480000||
B|BOXX|20260424|04:01:17|S|6.000000|116.480000||
B|BOXX|20260424|04:01:17|S|12.000000|116.480000||
B|BOXX|20260424|04:01:17|S|30.000000|116.480000||
B|BTI|20260424|04:01:17|S|100.000000|58.100000||
B|BTI|20260424|04:01:17|S|200.000000|57.810000||
B|C|20260424|04:01:17|S|50.000000|128.710000||
B|CLSK|20260424|04:01:17|S|50.000000|12.340000||
B|CPB|20260424|04:01:17|S|1.000000|21.030000||
B|CPRX|20260424|04:01:17|S|200.000000|27.630000||
B|CRM|20260424|04:01:17|S|9.000000|176.120000||
B|CRM|20260424|04:01:17|S|28.000000|176.240000||
B|CRVS|20260424|04:01:17|S|50.000000|16.480000||
B|CVNA|20260424|04:01:17|S|15.000000|403.100000||
B|CVNA|20260424|04:01:17|S|40.000000|403.340000||
B|DAL|20260424|04:01:17|S|14.000000|68.420000||
B|DAL|20260424|04:01:17|S|14.000000|68.420000||
B|DELL|20260424|04:01:17|S|15.000000|214.120000||
B|DELL|20260424|04:01:17|S|16.000000|214.530000||
B|DELL|20260424|04:01:17|S|18.000000|214.530000||
B|DELL|20260424|04:01:17|S|18.000000|214.530000||
B|DELL|20260424|04:01:17|S|46.000000|215.920000||
B|DRAM|20260424|04:01:17|S|300.000000|36.300000||
B|DRAM|20260424|04:01:17|S|948.000000|36.150000||
B|ELVR|20260424|04:01:17|S|20.000000|84.600000||
B|EOSE|20260424|04:01:17|S|7.000000|7.050000||
B|EOSE|20260424|04:01:17|S|500.000000|7.060000||
B|FIGS|20260424|04:01:17|S|250.000000|16.140000||
B|FLUT|20260424|04:01:17|S|40.000000|107.200000||
B|FLY|20260424|04:01:17|S|100.000000|38.870000||
B|FSM|20260424|04:01:17|S|500.000000|10.260000||
B|GEV|20260424|04:01:17|S|3.000000|1165.930000||
B|GEV|20260424|04:01:17|S|3.000000|1168.960000||
B|GFS|20260424|04:01:17|S|79.000000|62.900000||
B|GOOG|20260424|04:01:17|S|14.000000|339.110000||
B|GRAB|20260424|04:01:17|S|500.000000|3.990000||
B|HE|20260424|04:01:17|S|1.000000|15.760000||
B|HIMS|20260424|04:01:17|S|4.000000|28.830000||
B|HIMS|20260424|04:01:17|S|100.000000|28.800000||
B|HIMS|20260424|04:01:17|S|100.000000|28.830000||
B|HIMS|20260424|04:01:17|S|100.000000|28.830000||
B|HIMS|20260424|04:01:17|S|155.000000|28.840000||
B|IBKR|20260424|04:01:17|S|30.000000|76.190000||
B|IBKR|20260424|04:01:17|S|100.000000|76.600000||
B|INTC|20260424|04:01:17|S|1.000000|81.610000||
B|INTC|20260424|04:01:17|S|1.000000|82.000000||
B|INTC|20260424|04:01:17|S|2.000000|81.400000||
B|INTC|20260424|04:01:17|S|5.000000|81.150000||
B|INTC|20260424|04:01:17|S|5.000000|83.500000||
B|INTC|20260424|04:01:17|S|6.000000|81.550000||
B|INTC|20260424|04:01:17|S|10.000000|81.330000||
B|INTC|20260424|04:01:17|S|10.000000|81.550000||
B|INTC|20260424|04:01:17|S|10.000000|81.740000||
B|INTC|20260424|04:01:17|S|10.000000|81.960000||
B|INTC|20260424|04:01:17|S|10.000000|83.000000||
B|INTC|20260424|04:01:17|S|11.000000|81.950000||
B|INTC|20260424|04:01:17|S|15.000000|81.270000||
B|INTC|20260424|04:01:17|S|15.000000|81.360000||
B|INTC|20260424|04:01:17|S|15.000000|82.760000||
B|INTC|20260424|04:01:17|S|16.000000|82.310000||
B|INTC|20260424|04:01:17|S|17.000000|83.400000||
B|INTC|20260424|04:01:17|S|20.000000|81.900000||
B|INTC|20260424|04:01:17|S|20.000000|82.160000||
B|INTC|20260424|04:01:17|S|30.000000|80.260000||
B|INTC|20260424|04:01:17|S|30.000000|81.220000||
B|INTC|20260424|04:01:17|S|30.000000|81.850000||
B|INTC|20260424|04:01:17|S|30.000000|82.670000||
B|INTC|20260424|04:01:17|S|40.000000|81.300000||
B|INTC|20260424|04:01:17|S|45.000000|82.060000||
B|INTC|20260424|04:01:17|S|50.000000|80.480000||
B|INTC|20260424|04:01:17|S|50.000000|81.150000||
B|INTC|20260424|04:01:17|S|50.000000|81.760000||
B|INTC|20260424|04:01:17|S|50.000000|81.960000||
B|INTC|20260424|04:01:17|S|50.000000|82.310000||
B|INTC|20260424|04:01:17|S|50.000000|82.400000||
B|INTC|20260424|04:01:17|S|50.000000|82.400000||
B|INTC|20260424|04:01:17|S|50.000000|82.600000||
B|INTC|20260424|04:01:17|S|50.000000|83.060000||
B|INTC|20260424|04:01:17|S|70.000000|81.500000||
B|INTC|20260424|04:01:17|S|77.000000|81.200000||
B|INTC|20260424|04:01:17|S|88.000000|81.900000||
B|INTC|20260424|04:01:17|S|100.000000|80.900000||
B|INTC|20260424|04:01:17|S|100.000000|81.390000||
B|INTC|20260424|04:01:17|S|100.000000|81.420000||
B|INTC|20260424|04:01:17|S|100.000000|81.500000||
B|INTC|20260424|04:01:17|S|100.000000|81.540000||
B|INTC|20260424|04:01:17|S|100.000000|81.750000||
B|INTC|20260424|04:01:17|S|100.000000|81.790000||
B|INTC|20260424|04:01:17|S|100.000000|82.000000||
B|INTC|20260424|04:01:17|S|100.000000|82.360000||
B|INTC|20260424|04:01:17|S|100.000000|82.610000||
B|INTC|20260424|04:01:17|S|100.000000|82.650000||
B|INTC|20260424|04:01:17|S|100.000000|83.100000||
B|INTC|20260424|04:01:17|S|100.000000|83.350000||
B|INTC|20260424|04:01:17|S|148.000000|81.790000||
B|INTC|20260424|04:01:17|S|148.000000|81.870000||
B|INTC|20260424|04:01:17|S|160.000000|82.400000||
B|INTC|20260424|04:01:17|S|170.000000|80.830000||
B|INTC|20260424|04:01:17|S|170.000000|81.700000||
B|INTC|20260424|04:01:17|S|200.000000|82.190000||
B|INTC|20260424|04:01:17|S|200.000000|83.050000||
B|INTC|20260424|04:01:17|S|248.000000|81.240000||
B|INTC|20260424|04:01:17|S|263.000000|81.860000||
B|INTC|20260424|04:01:17|S|270.000000|81.570000||
B|INTC|20260424|04:01:17|S|300.000000|81.990000||
B|INTC|20260424|04:01:17|S|304.000000|82.420000||
B|INTC|20260424|04:01:17|S|1000.000000|81.720000||
B|INTC|20260424|04:01:17|S|1000.000000|82.310000||
B|INTC|20260424|04:01:17|S|1300.000000|81.220000||
B|JOBY|20260424|04:01:17|S|25.000000|8.590000||
B|KGC|20260424|04:01:17|S|30.000000|32.140000||
B|KULR|20260424|04:01:17|S|11.000000|2.560000||
B|LAC|20260424|04:01:17|S|200.000000|4.790000||
B|LAC|20260424|04:01:17|S|300.000000|4.790000||
B|LASR|20260424|04:01:17|S|80.000000|74.280000||
B|LI|20260424|04:01:17|S|1.000000|17.860000||
B|LI|20260424|04:01:17|S|50.000000|18.000000||
B|LI|20260424|04:01:17|S|100.000000|17.920000||
B|LI|20260424|04:01:17|S|200.000000|18.000000||
B|LI|20260424|04:01:17|S|500.000000|18.030000||
B|LI|20260424|04:01:17|S|1000.000000|18.020000||
B|LWLG|20260424|04:01:17|S|50.000000|13.750000||
B|LYFT|20260424|04:01:17|S|700.000000|14.100000||
B|META|20260424|04:01:17|S|6.000000|660.000000||
B|MNTS|20260424|04:01:17|S|749.000000|5.740000||
B|MRVL|20260424|04:01:17|S|1.000000|169.560000||
B|MRVL|20260424|04:01:17|S|23.000000|169.770000||
B|MRVL|20260424|04:01:17|S|23.000000|169.870000||
B|MRVL|20260424|04:01:17|S|23.000000|171.470000||
B|MRVL|20260424|04:01:17|S|29.000000|171.530000||
B|MTD|20260424|04:01:17|S|8.000000|1227.400000||
B|MU|20260424|04:01:17|S|5.000000|481.100000||
B|MU|20260424|04:01:17|S|10.000000|483.000000||
B|MVST|20260424|04:01:17|S|115.000000|1.990000||
B|MVST|20260424|04:01:17|S|200.000000|2.000000||
B|MXL|20260424|04:01:17|S|3.000000|45.750000||
B|MXL|20260424|04:01:17|S|4.000000|46.500000||
B|MXL|20260424|04:01:17|S|23.000000|45.200000||
B|MXL|20260424|04:01:17|S|96.000000|46.000000||
B|MXL|20260424|04:01:17|S|96.000000|46.500000||
B|MXL|20260424|04:01:17|S|900.000000|47.000000||
B|NAT|20260424|04:01:17|S|1800.000000|5.430000||
B|NU|20260424|04:01:17|S|33.000000|14.520000||
B|NVDA|20260424|04:01:17|S|10.000000|200.000000||
B|ODD|20260424|04:01:17|S|70.000000|15.910000||
B|OGN|20260424|04:01:17|S|98.000000|9.470000||
B|PDD|20260424|04:01:17|S|50.000000|98.190000||
B|PDD|20260424|04:01:17|S|99.000000|97.830000||
B|PDD|20260424|04:01:17|S|100.000000|97.800000||
B|PDD|20260424|04:01:17|S|100.000000|97.830000||
B|PDD|20260424|04:01:17|S|100.000000|98.140000||
B|PDFS|20260424|04:01:17|S|1.000000|55.000000||
B|PDFS|20260424|04:01:17|S|4.000000|53.000000||
B|PDFS|20260424|04:01:17|S|25.000000|54.950000||
B|PGY|20260424|04:01:17|S|50.000000|13.700000||
B|PLAB|20260424|04:01:17|S|194.000000|51.470000||
B|PLTR|20260424|04:01:17|S|10.000000|142.470000||
B|POET|20260424|04:01:17|S|5.000000|11.900000||
B|POET|20260424|04:01:17|S|200.000000|11.930000||
B|PRLD|20260424|04:01:17|S|1.000000|5.170000||
B|PSKY|20260424|04:01:17|S|237.000000|11.370000||
B|PSKY|20260424|04:01:17|S|237.000000|11.370000||
B|PSKY|20260424|04:01:17|S|237.000000|11.370000||
B|PTON|20260424|04:01:17|S|100.000000|4.990000||
B|QCOM|20260424|04:01:17|S|1.000000|135.880000||
B|QCOM|20260424|04:01:17|S|10.000000|135.370000||
B|QCOM|20260424|04:01:17|S|20.000000|135.870000||
B|QS|20260424|04:01:17|S|150.000000|7.520000||
B|QXO|20260424|04:01:17|S|100.000000|22.300000||
B|RCAT|20260424|04:01:17|S|395.000000|12.650000||
B|RCL|20260424|04:01:17|S|1.000000|261.100000||
B|RIVN|20260424|04:01:17|S|4.000000|17.100000||
B|RMBS|20260424|04:01:17|S|2.000000|154.990000||
B|RTX|20260424|04:01:17|S|1.000000|180.170000||
B|RZLV|20260424|04:01:17|S|1300.000000|2.660000||
B|SAP|20260424|04:01:17|S|1000.000000|174.000000||
B|SATS|20260424|04:01:17|S|1.000000|122.600000||
B|SATS|20260424|04:01:17|S|6.000000|122.850000||
B|SCO|20260424|04:01:17|S|300.000000|7.140000||
B|SE|20260424|04:01:17|S|128.000000|83.050000||
B|SGOV|20260424|04:01:17|S|1.000000|100.640000||
B|SGOV|20260424|04:01:17|S|10.000000|100.640000||
B|SGOV|20260424|04:01:17|S|32.000000|100.640000||
B|SGOV|20260424|04:01:17|S|50.000000|100.640000||
B|SGOV|20260424|04:01:17|S|90.000000|100.640000||
B|SGOV|20260424|04:01:17|S|490.000000|100.640000||
B|SGOV|20260424|04:01:17|S|497.000000|100.640000||
B|SGOV|20260424|04:01:17|S|5000.000000|100.640000||
B|SLDP|20260424|04:01:17|S|106.000000|3.830000||
B|SLV|20260424|04:01:17|S|36.000000|67.330000||
B|SLV|20260424|04:01:17|S|1000.000000|67.200000||
B|SMCI|20260424|04:01:17|S|40.000000|27.220000||
B|SMCI|20260424|04:01:17|S|130.000000|27.250000||
B|SMH|20260424|04:01:17|S|3.000000|492.320000||
B|SMH|20260424|04:01:17|S|200.000000|491.200000||
B|SNAP|20260424|04:01:17|S|20.000000|5.640000||
B|SNDK|20260424|04:01:17|S|1.000000|935.920000||
B|SNDK|20260424|04:01:17|S|1.000000|943.880000||
B|SNDK|20260424|04:01:17|S|1.000000|943.880000||
B|SNDK|20260424|04:01:17|S|1.000000|943.880000||
B|SNDK|20260424|04:01:17|S|1.000000|943.880000||
B|SNDK|20260424|04:01:17|S|1.000000|943.880000||
B|SNDK|20260424|04:01:17|S|2.000000|943.000000||
B|SOXL|20260424|04:01:17|S|2.000000|119.940000||
B|SOXL|20260424|04:01:17|S|17.000000|118.120000||
B|SOXL|20260424|04:01:17|S|30.000000|119.700000||
B|STX|20260424|04:01:17|S|1.000000|597.300000||
B|STX|20260424|04:01:17|S|16.000000|597.660000||
B|SWMR|20260424|04:01:17|S|34.000000|39.710000||
B|TSLA|20260424|04:01:17|S|2.000000|373.960000||
B|TSLA|20260424|04:01:17|S|15.000000|374.100000||
B|TSM|20260424|04:01:17|S|10.000000|393.860000||
B|TSM|20260424|04:01:17|S|20.000000|393.150000||
B|TSM|20260424|04:01:17|S|30.000000|393.860000||
B|TSM|20260424|04:01:17|S|100.000000|393.860000||
B|TSM|20260424|04:01:17|S|130.000000|391.980000||
B|USO|20260424|04:01:17|S|10.000000|133.970000||
B|UWMC|20260424|04:01:17|S|300.000000|3.670000||
B|VFC|20260424|04:01:17|S|176.000000|19.430000||
B|VNET|20260424|04:01:17|S|477.000000|9.000000||
B|VSH|20260424|04:01:17|S|100.000000|27.880000||
B|WDC|20260424|04:01:17|S|7.000000|407.730000||
B|WOLF|20260424|04:01:17|S|200.000000|28.500000||
B|XBI|20260424|04:01:17|S|100.000000|134.050000||
B|XOP|20260424|04:01:17|S|4.000000|170.510000||
B|XOP|20260424|04:01:17|S|7.000000|170.960000||
B|XOP|20260424|04:01:17|S|7.000000|171.000000||
B|XOP|20260424|04:01:17|S|29.000000|171.410000||
B|XOP|20260424|04:01:17|S|40.000000|170.510000||
B|XOP|20260424|04:01:17|S|50.000000|171.300000||
B|XOP|20260424|04:01:17|S|52.000000|171.450000||
B|XOP|20260424|04:01:17|S|86.000000|171.390000||
B|YINN|20260424|04:01:17|S|33.000000|34.530000||
B|DAMD|20260424|04:01:18|S|100.000000|7.290000||
B|DAMD|20260424|04:01:18|S|300.000000|7.200000||
B|DAMD|20260424|04:01:18|S|400.000000|7.200000||
B|DAMD|20260424|04:01:18|S|400.000000|7.200000||
B|DAMD|20260424|04:01:18|S|400.000000|7.210000||
B|DAMD|20260424|04:01:18|S|1200.000000|7.200000||
B|DAMD|20260424|04:01:18|S|2000.000000|7.200000||
B|DAMD|20260424|04:01:18|S|2800.000000|7.220000||
B|DASH|20260424|04:01:18|S|2.000000|177.590000||
B|DDOG|20260424|04:01:18|S|4.000000|129.670000||
B|DDOG|20260424|04:01:18|S|4.000000|129.680000||
B|DDOG|20260424|04:01:18|S|15.000000|132.540000||
B|DDOG|20260424|04:01:18|S|37.000000|129.970000||
B|DELL|20260424|04:01:18|S|2.000000|215.490000||
B|DELL|20260424|04:01:18|S|10.000000|214.170000||
B|DELL|20260424|04:01:18|S|46.000000|216.170000||
B|DIA|20260424|04:01:18|S|10.000000|491.810000||
B|DIA|20260424|04:01:18|S|600.000000|493.060000||
B|DIVO|20260424|04:01:18|S|5.000000|45.720000||
B|DOCN|20260424|04:01:18|S|91.000000|96.850000||
B|DRAM|20260424|04:01:18|S|10.000000|36.260000||
B|DRAM|20260424|04:01:18|S|94.000000|36.940000||
B|DRAM|20260424|04:01:18|S|178.000000|36.500000||
B|ELMT|20260424|04:01:18|S|2.000000|18.130000||
B|EME|20260424|04:01:18|S|5.000000|880.110000||
B|ETHD|20260424|04:01:18|S|20.000000|50.370000||
B|ETHD|20260424|04:01:18|S|80.000000|50.370000||
B|ETHD|20260424|04:01:18|S|100.000000|48.870000||
B|ETHD|20260424|04:01:18|S|100.000000|48.870000||
B|ETHD|20260424|04:01:18|S|100.000000|48.870000||
B|ETHD|20260424|04:01:18|S|100.000000|48.870000||
B|ETHD|20260424|04:01:18|S|100.000000|48.870000||
B|ETHD|20260424|04:01:18|S|100.000000|48.870000||
B|ETHU|20260424|04:01:18|S|20.000000|26.690000||
B|ETHU|20260424|04:01:18|S|63.000000|26.700000||
B|ETHU|20260424|04:01:18|S|100.000000|26.600000||
B|ETHU|20260424|04:01:18|S|300.000000|27.360000||
B|ETHU|20260424|04:01:18|S|511.000000|26.900000||
B|ETHU|20260424|04:01:18|S|1000.000000|26.820000||
B|ETHU|20260424|04:01:18|S|1200.000000|26.710000||
B|ETHU|20260424|04:01:18|S|1300.000000|26.600000||
B|ETHW|20260424|04:01:18|S|20.000000|16.540000||
B|EWT|20260424|04:01:18|S|192.000000|86.300000||
B|EWY|20260424|04:01:18|S|2.000000|150.760000||
B|EWY|20260424|04:01:18|S|5.000000|151.360000||
B|EWY|20260424|04:01:18|S|5.000000|151.850000||
B|EWY|20260424|04:01:18|S|20.000000|152.390000||
B|EWY|20260424|04:01:18|S|20.000000|152.490000||
B|EWY|20260424|04:01:18|S|53.000000|152.400000||
B|EWY|20260424|04:01:18|S|409.000000|151.210000||
B|FIG|20260424|04:01:18|S|4.000000|17.540000||
B|FIG|20260424|04:01:18|S|10.000000|17.560000||
B|FIGS|20260424|04:01:18|S|7.000000|16.550000||
B|FIGS|20260424|04:01:18|S|7.000000|16.570000||
B|FIX|20260424|04:01:18|S|1.000000|1899.990000||
B|FTNT|20260424|04:01:18|S|9.000000|83.090000||
B|FTNT|20260424|04:01:18|S|13.000000|83.110000||
B|FUTU|20260424|04:01:18|S|20.000000|154.980000||
B|FUTU|20260424|04:01:18|S|25.000000|154.990000||
B|INTC|20260424|04:01:18|S|30.000000|81.360000||
B|INTC|20260424|04:01:18|S|33.000000|81.320000||
B|INTC|20260424|04:01:18|S|100.000000|81.390000||
B|INTC|20260424|04:01:18|S|175.000000|81.280000||
B|LITE|20260424|04:01:18|S|90.000000|850.000000||
B|MSTR|20260424|04:01:18|S|22.000000|175.550000||
B|UBER|20260424|04:01:18|S|4.000000|74.750000||
B|UBER|20260424|04:01:18|S|4.000000|74.760000||
B|UBER|20260424|04:01:18|S|10.000000|74.840000||
B|UBER|20260424|04:01:18|S|20.000000|74.850000||
B|UBER|20260424|04:01:18|S|50.000000|74.740000||
B|UBER|20260424|04:01:18|S|62.000000|74.780000||
B|UCO|20260424|04:01:18|S|50.000000|44.080000||
B|UDOW|20260424|04:01:18|S|20.000000|59.780000||
B|UGL|20260424|04:01:18|S|1.000000|61.020000||
B|UGL|20260424|04:01:18|S|3.000000|60.390000||
B|UGL|20260424|04:01:18|S|3.000000|60.520000||
B|UGL|20260424|04:01:18|S|15.000000|61.000000||
B|UGL|20260424|04:01:18|S|20.000000|60.930000||
B|UGL|20260424|04:01:18|S|50.000000|60.350000||
B|UGL|20260424|04:01:18|S|50.000000|60.540000||
B|UGL|20260424|04:01:18|S|50.000000|60.740000||
B|UGL|20260424|04:01:18|S|50.000000|61.560000||
B|UGL|20260424|04:01:18|S|100.000000|60.760000||
B|UGL|20260424|04:01:18|S|100.000000|61.560000||
B|UGL|20260424|04:01:18|S|100.000000|61.560000||
B|UGL|20260424|04:01:18|S|200.000000|60.540000||
B|UGL|20260424|04:01:18|S|200.000000|61.590000||
B|UNH|20260424|04:01:18|S|1.000000|353.110000||
B|UNH|20260424|04:01:18|S|1.000000|353.290000||
B|UNH|20260424|04:01:18|S|4.000000|353.560000||
B|UNH|20260424|04:01:18|S|8.000000|353.380000||
B|UNH|20260424|04:01:18|S|8.000000|353.520000||
B|UNH|20260424|04:01:18|S|8.000000|353.570000||
B|UNH|20260424|04:01:18|S|14.000000|353.100000||
B|UNH|20260424|04:01:18|S|20.000000|353.500000||
B|UNH|20260424|04:01:18|S|28.000000|353.260000||
B|UNH|20260424|04:01:18|S|28.000000|353.520000||
B|UNH|20260424|04:01:18|S|28.000000|353.600000||
B|UPST|20260424|04:01:18|S|2.000000|32.910000||
B|UPST|20260424|04:01:18|S|6.000000|32.910000||
B|UPST|20260424|04:01:18|S|6.000000|32.910000||
B|UPST|20260424|04:01:18|S|6.000000|32.910000||
B|UPST|20260424|04:01:18|S|30.000000|32.910000||
B|URNM|20260424|04:01:18|S|2.000000|69.840000||
B|URNM|20260424|04:01:18|S|3.000000|69.850000||
B|URNM|20260424|04:01:18|S|6.000000|69.840000||
B|URNM|20260424|04:01:18|S|6.000000|69.850000||
B|URNM|20260424|04:01:18|S|7.000000|69.850000||
B|URNM|20260424|04:01:18|S|7.000000|69.860000||
B|URNM|20260424|04:01:18|S|8.000000|69.840000||
B|URNM|20260424|04:01:18|S|10.000000|69.840000||
B|URNM|20260424|04:01:18|S|14.000000|69.840000||
B|URNM|20260424|04:01:18|S|14.000000|69.840000||
B|URNM|20260424|04:01:18|S|16.000000|69.840000||
B|URNM|20260424|04:01:18|S|21.000000|69.840000||
B|USAR|20260424|04:01:18|S|78.000000|23.340000||
B|USAR|20260424|04:01:18|S|100.000000|23.150000||
B|USAR|20260424|04:01:18|S|100.000000|23.360000||
B|USO|20260424|04:01:18|S|10.000000|133.650000||
B|USO|20260424|04:01:18|S|10.000000|135.200000||
B|USO|20260424|04:01:18|S|10.000000|135.820000||
B|USO|20260424|04:01:18|S|15.000000|133.540000||
B|USO|20260424|04:01:18|S|30.000000|134.110000||
B|USO|20260424|04:01:18|S|30.000000|135.550000||
B|USO|20260424|04:01:18|S|30.000000|136.150000||
B|USO|20260424|04:01:18|S|100.000000|135.680000||
B|USO|20260424|04:01:18|S|100.000000|136.100000||
B|USO|20260424|04:01:18|S|100.000000|136.110000||
B|USO|20260424|04:01:18|S|200.000000|133.830000||
B|USO|20260424|04:01:18|S|200.000000|136.240000||
B|USO|20260424|04:01:18|S|400.000000|135.580000||
B|UVIX|20260424|04:01:18|S|50.000000|5.840000||
B|UVIX|20260424|04:01:18|S|200.000000|5.850000||
B|UVIX|20260424|04:01:18|S|1000.000000|5.850000||
B|UVIX|20260424|04:01:18|S|2187.000000|5.810000||
B|VG|20260424|04:01:18|S|1.000000|12.950000||
B|VIVO|20260424|04:01:18|S|9.000000|3.630000||
B|VIVO|20260424|04:01:18|S|9.000000|3.760000||
B|VNET|20260424|04:01:18|S|14.000000|9.180000||
B|VNET|20260424|04:01:18|S|15.000000|9.300000||
B|VOO|20260424|04:01:18|S|2.000000|652.830000||
B|VOO|20260424|04:01:18|S|3.000000|652.700000||
B|VOO|20260424|04:01:18|S|5.000000|651.230000||
B|VOO|20260424|04:01:18|S|10.000000|651.220000||
B|VOO|20260424|04:01:18|S|12.000000|652.190000||
B|VOO|20260424|04:01:18|S|45.000000|651.230000||
B|VRT|20260424|04:01:18|S|1.000000|324.730000||
B|VRT|20260424|04:01:18|S|3.000000|324.640000||
B|VRT|20260424|04:01:18|S|3.000000|324.650000||
B|VRT|20260424|04:01:18|S|4.000000|324.530000||
B|VRT|20260424|04:01:18|S|4.000000|324.550000||
B|VRT|20260424|04:01:18|S|4.000000|325.790000||
B|VRT|20260424|04:01:18|S|4.000000|326.040000||
B|VRT|20260424|04:01:18|S|4.000000|326.050000||
B|VRT|20260424|04:01:18|S|5.000000|324.000000||
B|VRT|20260424|04:01:18|S|6.000000|324.760000||
B|VRT|20260424|04:01:18|S|6.000000|326.840000||
B|VRT|20260424|04:01:18|S|16.000000|325.690000||
B|VRT|20260424|04:01:18|S|20.000000|324.530000||
B|VRT|20260424|04:01:18|S|20.000000|324.760000||
B|VRT|20260424|04:01:18|S|21.000000|325.640000||
B|VRT|20260424|04:01:18|S|32.000000|324.700000||
B|VRT|20260424|04:01:18|S|32.000000|324.820000||
B|VRT|20260424|04:01:18|S|32.000000|325.010000||
B|VRT|20260424|04:01:18|S|32.000000|326.770000||
B|VTV|20260424|04:01:18|S|5.000000|204.460000||
B|VXX|20260424|04:01:18|S|20.000000|29.590000||
B|VXX|20260424|04:01:18|S|50.000000|29.470000||
B|VXX|20260424|04:01:18|S|100.000000|29.430000||
B|VXX|20260424|04:01:18|S|200.000000|29.470000||
B|WBD|20260424|04:01:18|S|20.000000|26.920000||
B|WDAY|20260424|04:01:18|S|1.000000|116.650000||
B|WDAY|20260424|04:01:18|S|1.000000|116.660000||
B|WDAY|20260424|04:01:18|S|1.000000|116.820000||
B|WDC|20260424|04:01:18|S|1.000000|409.740000||
B|WDC|20260424|04:01:18|S|2.000000|406.720000||
B|WDC|20260424|04:01:18|S|3.000000|409.030000||
B|WDC|20260424|04:01:18|S|4.000000|408.860000||
B|WDC|20260424|04:01:18|S|5.000000|406.720000||
B|WDC|20260424|04:01:18|S|6.000000|408.860000||
B|WDC|20260424|04:01:18|S|6.000000|409.020000||
B|WDC|20260424|04:01:18|S|6.000000|409.220000||
B|WDC|20260424|04:01:18|S|6.000000|409.220000||
B|WDC|20260424|04:01:18|S|10.000000|406.730000||
B|WDC|20260424|04:01:18|S|10.000000|407.280000||
B|WDC|20260424|04:01:18|S|10.000000|407.320000||
B|WDC|20260424|04:01:18|S|20.000000|406.720000||
B|WDC|20260424|04:01:18|S|20.000000|406.730000||
B|WDC|20260424|04:01:18|S|25.000000|407.020000||
B|WDC|20260424|04:01:18|S|25.000000|407.930000||
B|WDC|20260424|04:01:18|S|25.000000|408.400000||
B|WDC|20260424|04:01:18|S|25.000000|408.780000||
B|WDC|20260424|04:01:18|S|25.000000|408.950000||
B|WDS|20260424|04:01:18|S|1.000000|23.240000||
B|WDS|20260424|04:01:18|S|1.000000|23.250000||
B|WIX|20260424|04:01:18|S|8.000000|74.360000||
B|WIX|20260424|04:01:18|S|58.000000|74.360000||
B|WKC|20260424|04:01:18|S|2.000000|27.840000||
B|WOLF|20260424|04:01:18|S|180.000000|28.420000||
B|WOLF|20260424|04:01:18|S|180.000000|28.430000||
B|XLE|20260424|04:01:18|S|100.000000|56.780000||
B|XLE|20260424|04:01:18|S|100.000000|56.790000||
B|XLE|20260424|04:01:18|S|100.000000|56.980000||
B|XNDU|20260424|04:01:18|S|10.000000|30.330000||
B|XNDU|20260424|04:01:18|S|10.000000|30.420000||
B|XNDU|20260424|04:01:18|S|287.000000|30.510000||
B|XOM|20260424|04:01:18|S|9.000000|149.920000||
B|XOM|20260424|04:01:18|S|9.000000|149.930000||
B|XOM|20260424|04:01:18|S|9.000000|149.960000||
B|XOM|20260424|04:01:18|S|9.000000|149.990000||
B|XOM|20260424|04:01:18|S|9.000000|150.070000||
B|XOM|20260424|04:01:18|S|12.000000|150.040000||
B|XOM|20260424|04:01:18|S|17.000000|149.950000||
B|XOM|20260424|04:01:18|S|17.000000|150.000000||
B|XOM|20260424|04:01:18|S|20.000000|150.030000||
B|XOM|20260424|04:01:18|S|33.000000|149.960000||
B|XOM|20260424|04:01:18|S|33.000000|150.100000||
B|XOP|20260424|04:01:18|S|13.000000|170.920000||
B|XOP|20260424|04:01:18|S|20.000000|168.600000||
B|XOP|20260424|04:01:18|S|20.000000|168.620000||
B|XOP|20260424|04:01:18|S|20.000000|169.320000||
B|XOP|20260424|04:01:18|S|20.000000|170.320000||
B|XOP|20260424|04:01:18|S|20.000000|170.580000||
B|XOP|20260424|04:01:18|S|20.000000|170.620000||
B|XOP|20260424|04:01:18|S|20.000000|170.700000||
B|XOP|20260424|04:01:18|S|20.000000|170.730000||
B|XOP|20260424|04:01:18|S|20.000000|170.860000||
B|XOP|20260424|04:01:18|S|20.000000|170.900000||
B|XOP|20260424|04:01:18|S|20.000000|170.920000||
B|XOP|20260424|04:01:18|S|20.000000|171.030000||
B|XOP|20260424|04:01:18|S|20.000000|171.040000||
B|XOP|20260424|04:01:18|S|20.000000|171.440000||
B|XPEV|20260424|04:01:18|S|30.000000|16.460000||
B|YANG|20260424|04:01:18|S|5.000000|28.230000||
B|YANG|20260424|04:01:18|S|10.000000|27.350000||
B|YANG|20260424|04:01:18|S|10.000000|27.650000||
B|YANG|20260424|04:01:18|S|10.000000|27.760000||
B|YANG|20260424|04:01:18|S|20.000000|27.500000||
B|YANG|20260424|04:01:18|S|33.000000|27.340000||
B|YANG|20260424|04:01:18|S|37.000000|28.300000||
B|YANG|20260424|04:01:18|S|40.000000|27.350000||
B|YANG|20260424|04:01:18|S|40.000000|27.500000||
B|YANG|20260424|04:01:18|S|40.000000|28.030000||
B|YANG|20260424|04:01:18|S|50.000000|27.330000||
B|YANG|20260424|04:01:18|S|50.000000|28.200000||
B|YANG|20260424|04:01:18|S|60.000000|28.030000||
B|YANG|20260424|04:01:18|S|80.000000|27.500000||
B|YANG|20260424|04:01:18|S|100.000000|28.030000||
B|YANG|20260424|04:01:18|S|100.000000|28.030000||
B|YANG|20260424|04:01:18|S|100.000000|28.050000||
B|YANG|20260424|04:01:18|S|100.000000|28.190000||
B|YANG|20260424|04:01:18|S|100.000000|28.250000||
B|YANG|20260424|04:01:18|S|100.000000|28.250000||
B|YANG|20260424|04:01:18|S|100.000000|28.280000||
B|YANG|20260424|04:01:18|S|150.000000|27.200000||
B|YANG|20260424|04:01:18|S|200.000000|27.730000||
B|YCBD|20260424|04:01:18|S|31.000000|0.999600||
B|YCBD|20260424|04:01:18|S|36.000000|0.983400||
B|YINN|20260424|04:01:18|S|100.000000|34.040000||
B|INTW|20260424|04:01:19|S|1.000000|165.930000||
B|INTW|20260424|04:01:19|S|3.000000|164.440000||
B|INTW|20260424|04:01:19|S|3.000000|167.720000||
B|INTW|20260424|04:01:19|S|7.000000|165.780000||
B|INTW|20260424|04:01:19|S|10.000000|164.980000||
B|INTW|20260424|04:01:19|S|18.000000|167.990000||
B|INTW|20260424|04:01:19|S|21.000000|165.960000||
B|INTW|20260424|04:01:19|S|30.000000|164.140000||
B|INTW|20260424|04:01:19|S|40.000000|167.630000||
B|INTW|20260424|04:01:19|S|45.000000|163.340000||
B|INTW|20260424|04:01:19|S|50.000000|163.880000||
B|INTW|20260424|04:01:19|S|100.000000|162.780000||
B|INTW|20260424|04:01:19|S|100.000000|163.970000||
B|INTW|20260424|04:01:19|S|200.000000|161.590000||
B|INTW|20260424|04:01:19|S|200.000000|163.040000||
B|INTW|20260424|04:01:19|S|200.000000|163.560000||
B|LINT|20260424|04:01:19|S|18.000000|104.730000||
B|URNM|20260424|04:01:19|S|43.000000|69.840000||
B|VRT|20260424|04:01:19|S|5.000000|326.420000||
B|VRT|20260424|04:01:19|S|20.000000|326.630000||
B|UVIX|20260424|04:01:26|S|30.000000|5.840000||
B|MSTU|20260424|04:01:30|S|200.000000|7.880000||
B|AMD|20260424|04:01:38|S|1.000000|328.150000||
B|EVO|20260424|04:01:48|S|3.000000|3.100000||
B|BITX|20260424|04:01:52|S|5.000000|19.070000||
B|MSTU|20260424|04:02:36|S|5.000000|7.890000||
B|SGOV|20260424|04:02:36|S|354.000000|100.640000||
B|CONL|20260424|04:02:52|S|4.000000|8.860000||
B|LNAI|20260424|04:02:55|S|2000.000000|0.380300||
B|CTNT|20260424|04:03:05|E|2370.000000|0.035400||
B|BYND|20260424|04:03:15|S|300.000000|0.979600||
B|SES|20260424|04:03:17|S|114.000000|1.410000||
B|SES|20260424|04:03:25|S|1.000000|1.420000||
B|CTNT|20260424|04:04:02|E|1900.000000|0.034500||
B|MSTX|20260424|04:04:19|S|20.000000|36.280000||
B|ONDS|20260424|04:04:53|S|80.000000|10.560000||
B|BITX|20260424|04:05:46|S|10.000000|19.060000||
B|PDD|20260424|04:05:57|S|50.000000|98.510000||
B|SCO|20260424|04:06:26|S|100.000000|7.100000||
B|CTNT|20260424|04:06:40|E|80.000000|0.035200||
B|SOXL|20260424|04:09:29|S|300.000000|119.770000||
B|ITOC|20260424|04:09:32|S|100.000000|0.430000||
B|BITX|20260424|04:09:36|S|60.000000|19.080000||
B|MSTZ|20260424|04:09:46|S|400.000000|5.590000||
B|ITOC|20260424|04:11:15|S|100.000000|0.436900||
B|ITOC|20260424|04:11:15|S|100.000000|0.436900||
B|CTNT|20260424|04:11:56|E|1400.000000|0.045500||
B|TSLA|20260424|04:11:58|S|1.000000|376.480000||
B|UBS|20260424|04:12:31|S|1.000000|41.000000||
B|SLDP|20260424|04:13:07|S|1000.000000|3.880000||
B|AMD|20260424|04:13:24|S|95.000000|327.410000||
B|SCO|20260424|04:13:34|S|100.000000|7.070000||
B|ITOC|20260424|04:13:49|S|100.000000|0.434600||
B|BURU|20260424|04:13:50|S|100.000000|0.376200||
B|CTNT|20260424|04:13:53|E|500.000000|0.046800||
B|ITOC|20260424|04:13:53|S|100.000000|0.433700||
B|CTNT|20260424|04:14:03|E|500.000000|0.045500||
B|SGOV|20260424|04:15:17|S|10.000000|100.640000||
B|SOXL|20260424|04:15:31|S|10.000000|120.150000||
B|QLD|20260424|04:16:18|S|10.000000|78.450000||
B|IQST|20260424|04:16:19|S|1000.000000|2.200000||
B|FCHL|20260424|04:16:38|E|133.000000|0.200100||
B|IQST|20260424|04:16:48|S|11.000000|2.190000||
B|CTNT|20260424|04:16:55|S|744.000000|0.041401||
B|ETHA|20260424|04:17:16|S|122.000000|17.500000||
B|CTNT|20260424|04:17:52|E|64.000000|0.039100||
B|COP|20260424|04:18:42|S|1.000000|124.600000||
B|ITOC|20260424|04:18:55|S|441.000000|0.425000||
B|ITOC|20260424|04:19:00|S|3340.000000|0.422800||
B|UVIX|20260424|04:19:29|S|500.000000|5.830000||
B|AMD|20260424|04:19:38|S|33.000000|329.540000||
B|CTNT|20260424|04:19:55|E|114.000000|0.043600||
B|CTNT|20260424|04:20:15|E|9191.000000|0.043500||
B|UVIX|20260424|04:20:30|S|450.000000|5.820000||
B|BBAI|20260424|04:20:41|S|2.000000|3.790000||
B|SOXL|20260424|04:21:28|S|10.000000|121.200000||
B|ITOC|20260424|04:22:08|S|3575.000000|0.410000||
B|SES|20260424|04:22:19|S|146.000000|1.490000||
B|SES|20260424|04:22:40|S|100.000000|1.500000||
B|SES|20260424|04:23:07|S|1000.000000|1.520000||
B|SES|20260424|04:23:14|S|311.000000|1.520000||
B|OMEX|20260424|04:24:31|S|8.000000|0.925400||
B|CTNT|20260424|04:24:42|E|96242.000000|0.043100||
B|SOXS|20260424|04:24:46|S|100.000000|14.530100||
B|INTC|20260424|04:24:51|S|36.000000|81.780000||
B|ETHU|20260424|04:24:59|S|13.000000|26.800000||
B|IQST|20260424|04:26:01|S|12.000000|2.020000||
B|CTNT|20260424|04:26:19|E|6400.000000|0.041400||
B|CAST|20260424|04:26:44|S|300.000000|2.860000||
B|TSLA|20260424|04:27:27|S|172.000000|377.000000||
B|ITOC|20260424|04:28:05|S|100.000000|0.422700||
B|BBAI|20260424|04:28:09|S|32.000000|3.770000||
B|CTNT|20260424|04:29:04|E|32.000000|0.038900||
B|CTNT|20260424|04:29:04|E|65.000000|0.039000||
B|CTNT|20260424|04:29:09|E|170.000000|0.039100||
B|QLD|20260424|04:29:10|S|3.000000|78.360000||
B|SOXS|20260424|04:29:21|S|100.000000|14.610000||
B|CAST|20260424|04:30:04|E|42.000000|2.800000||
B|TSLA|20260424|04:30:06|S|195.000000|376.690000||
B|OKLO|20260424|04:30:52|S|1.000000|79.320000||
B|INTC|20260424|04:32:14|S|4.000000|81.920000||
B|ITOC|20260424|04:32:27|S|426.000000|0.426500||
B|LZMH|20260424|04:35:02|S|2000.000000|0.117900||
B|OKLL|20260424|04:35:16|S|50.000000|14.100000||
B|SPXS|20260424|04:35:43|S|100.000000|31.260000||
B|CTNT|20260424|04:36:08|E|30.000000|0.041200||
B|QS|20260424|04:36:11|S|42.000000|7.660000||
B|CAST|20260424|04:36:20|S|160.000000|2.720000||
B|WDCX|20260424|04:36:25|S|1.000000|60.900000||
B|QQQM|20260424|04:36:59|S|6.000000|269.930000||
B|CAST|20260424|04:37:16|E|156.000000|2.750000||
B|CAST|20260424|04:38:02|E|84.000000|2.750000||
B|TQQQ|20260424|04:38:54|S|9.000000|60.360000||
B|ITOC|20260424|04:39:07|S|10.000000|0.435000||
B|ITOC|20260424|04:39:21|S|100.000000|0.434300||
B|MSTU|20260424|04:39:35|S|163.000000|7.890000||
B|CTNT|20260424|04:39:46|E|4400.000000|0.039800||
B|CAST|20260424|04:39:50|E|5.000000|2.760000||
B|ITOC|20260424|04:40:31|S|100.000000|0.435600||
B|TQQQ|20260424|04:41:07|S|4.000000|60.380000||
B|BURU|20260424|04:41:08|S|3.000000|0.374200||
B|CAST|20260424|04:42:21|E|148.000000|2.700000||
B|CTNT|20260424|04:42:57|E|3993.000000|0.038600||
B|LABT|20260424|04:43:44|S|300.000000|14.400000||
B|ITOC|20260424|04:44:07|S|85.000000|0.449400||
B|ITOC|20260424|04:44:23|S|1400.000000|0.448100||
B|CTNT|20260424|04:44:26|E|985.000000|0.038500||
B|ITOC|20260424|04:44:40|S|3.000000|0.437400||
B|ITOC|20260424|04:44:56|S|68.000000|0.434100||
B|ITOC|20260424|04:44:56|S|112.000000|0.434100||
B|FCHL|20260424|04:45:38|E|546.000000|0.231500||
B|ITOC|20260424|04:45:56|S|1686.000000|0.439100||
B|RKLX|20260424|04:46:24|S|10.000000|43.530000||
B|BURU|20260424|04:47:07|S|5.000000|0.376900||
B|FCHL|20260424|04:47:12|E|156.000000|0.220000||
B|ITOC|20260424|04:47:37|S|4411.000000|0.458400||
B|BURU|20260424|04:47:58|S|124.000000|0.376200||
B|HOOD|20260424|04:48:15|S|20.000000|84.740000||
B|ITOC|20260424|04:48:38|S|26.000000|0.469100||
B|SOXL|20260424|04:49:16|S|100.000000|120.900000||
B|INTC|20260424|04:49:24|S|50.000000|82.550000||
B|ONDS|20260424|04:49:24|S|5.000000|10.610000||
B|ITOC|20260424|04:49:34|S|3597.000000|0.455900||
B|INTC|20260424|04:50:00|S|50.000000|82.820000||
B|ITOC|20260424|04:50:01|S|98.000000|0.452900||
B|ITOC|20260424|04:50:05|S|1.000000|0.453000||
B|ITOC|20260424|04:50:26|S|267.000000|0.459000||
B|AIXI|20260424|04:50:28|S|536.000000|0.722100||
B|ITOC|20260424|04:50:53|S|200.000000|0.466400||
B|ITOC|20260424|04:51:10|S|300.000000|0.468200||
B|ITOC|20260424|04:51:12|S|1.000000|0.472800||
B|OMEX|20260424|04:51:21|S|100.000000|0.925400||
B|ITOC|20260424|04:51:24|S|20.000000|0.473000||
B|ITOC|20260424|04:51:24|S|286.000000|0.473000||
B|ITOC|20260424|04:51:28|S|3.000000|0.472000||
B|INTC|20260424|04:51:48|S|3.000000|82.600000||
B|LMND|20260424|04:51:55|S|150.000000|66.050000||
B|ITOC|20260424|04:52:02|S|1.000000|0.478100||
B|ITOC|20260424|04:52:16|S|244.000000|0.469000||
B|BABA|20260424|04:52:48|S|20.000000|133.500000||
B|BURU|20260424|04:53:29|S|5.000000|0.373200||
B|ITOC|20260424|04:53:52|S|1026.000000|0.460000||
B|ITOC|20260424|04:54:21|S|1.000000|0.458800||
B|LNAI|20260424|04:54:29|S|1.000000|0.377500||
B|INTC|20260424|04:54:36|S|3.000000|82.440000||
B|ITOC|20260424|04:54:40|S|4000.000000|0.446300||
B|ITOC|20260424|04:54:41|S|146.000000|0.446300||
B|ITOC|20260424|04:54:41|S|200.000000|0.446300||
B|ITOC|20260424|04:54:44|S|100.000000|0.446300||
B|CAST|20260424|04:55:13|S|600.000000|2.810000||
B|CAST|20260424|04:55:23|S|996.000000|2.800000||
B|ITOC|20260424|04:55:23|S|188.000000|0.440000||
B|ITOC|20260424|04:55:44|S|2700.000000|0.441300||
B|ITOC|20260424|04:55:51|S|330.000000|0.433600||
B|ITOC|20260424|04:56:00|S|1.000000|0.424100||
B|ITOC|20260424|04:56:48|S|2350.000000|0.425400||
B|SLV|20260424|04:57:20|S|3.000000|67.760000||
B|ITOC|20260424|04:57:33|S|139.000000|0.426600||
B|LNAI|20260424|04:57:50|S|400.000000|0.393900||
B|QS|20260424|04:57:56|S|8.000000|7.650000||
B|BURU|20260424|04:58:05|S|400.000000|0.372500||
B|ITOC|20260424|04:58:05|S|40.000000|0.421200||
B|ITOC|20260424|04:58:14|S|200.000000|0.416400||
B|CAST|20260424|04:59:35|S|93.000000|2.870000||
B|ITOC|20260424|04:59:59|S|1600.000000|0.419200||
B|LNAI|20260424|05:00:27|E|19000.000000|0.367000||
B|ITOC|20260424|05:00:28|S|814.000000|0.418600||
B|BURU|20260424|05:00:44|S|700.000000|0.372500||
B|ITOC|20260424|05:00:48|S|100.000000|0.425000||
B|ITOC|20260424|05:01:04|S|100.000000|0.425000||
B|TQQQ|20260424|05:01:14|S|300.000000|60.360000||
B|BURU|20260424|05:01:22|S|3.000000|0.372300||
B|LNAI|20260424|05:01:43|S|200.000000|0.357300||
B|ITOC|20260424|05:01:52|S|200.000000|0.418500||
B|FCHL|20260424|05:01:56|E|27.000000|0.213000||
B|LNAI|20260424|05:02:21|S|444.000000|0.347200||
B|ITOC|20260424|05:02:26|S|502.000000|0.422500||
B|LNAI|20260424|05:02:35|S|1000.000000|0.349300||
B|TQQQ|20260424|05:02:35|S|1.000000|60.300000||
B|LNAI|20260424|05:03:05|S|100.000000|0.356300||
B|CAST|20260424|05:03:18|S|6.000000|2.760000||
B|IREN|20260424|05:03:36|S|376.000000|52.990000||
B|AIXI|20260424|05:03:40|S|800.000000|0.749000||
B|GSUN|20260424|05:03:52|S|125.000000|0.596000||
B|CAST|20260424|05:05:06|E|269.000000|2.700000||
B|RENX|20260424|05:05:09|S|6.000000|2.920000||
B|SOXL|20260424|05:06:04|S|1.000000|120.550000||
B|FCHL|20260424|05:06:15|E|1473.000000|0.203800||
B|TQQQ|20260424|05:06:22|S|1.000000|60.330000||
B|SPYM|20260424|05:07:08|S|1.000000|83.420000||
B|CAST|20260424|05:07:13|S|255.000000|2.720000||
B|RGTI|20260424|05:08:24|S|55.000000|17.110000||
B|MSTU|20260424|05:08:27|S|50.000000|7.820000||
B|BOIL|20260424|05:08:58|S|1.000000|12.800000||
B|ITOC|20260424|05:09:36|S|158.000000|0.424200||
B|CTNT|20260424|05:10:05|E|24828.000000|0.039800||
B|NVDX|20260424|05:10:08|S|18.000000|18.010000||
B|ONDS|20260424|05:10:15|S|30.000000|10.560000||
B|ITOC|20260424|05:10:24|S|1563.000000|0.427300||
B|SES|20260424|05:11:49|S|798.000000|1.520000||
B|CTNT|20260424|05:11:59|S|500.000000|0.041501||
B|BURU|20260424|05:12:18|S|624.000000|0.372900||
B|CTNT|20260424|05:12:18|E|58.000000|0.041000||
B|INTC|20260424|05:12:48|S|12.000000|83.020000||
B|FCHL|20260424|05:13:43|E|1000.000000|0.197200||
B|CTNT|20260424|05:14:07|S|138.000000|0.042001||
B|SES|20260424|05:14:13|S|383.000000|1.480000||
B|CTNT|20260424|05:14:24|E|240.000000|0.041300||
B|ITOC|20260424|05:14:37|S|410.000000|0.420100||
B|ITOC|20260424|05:14:59|S|2.000000|0.417900||
B|INTC|20260424|05:15:18|S|121.000000|83.430000||
B|CTNT|20260424|05:15:22|E|261.000000|0.041100||
B|LNAI|20260424|05:15:23|S|825.000000|0.337600||
B|TSLA|20260424|05:15:29|S|200.000000|376.690000||
B|INTC|20260424|05:15:38|S|180.000000|83.400000||
B|BURU|20260424|05:15:55|S|12.000000|0.365400||
B|BOIL|20260424|05:16:01|S|21.000000|12.760000||
B|TSLA|20260424|05:16:19|S|1.000000|376.800000||
B|FCHL|20260424|05:16:22|E|9300.000000|0.202600||
B|CAST|20260424|05:16:43|E|4.000000|2.730000||
B|GPUS|20260424|05:17:00|S|115.000000|0.155000||
B|INTC|20260424|05:17:08|S|354.000000|83.300000||
B|MSTU|20260424|05:18:15|S|1400.000000|7.830000||
B|LNAI|20260424|05:18:23|S|151.000000|0.352800||
B|INTC|20260424|05:19:33|S|40.000000|83.320000||
B|INTC|20260424|05:19:33|S|49.000000|83.350000||
B|INTC|20260424|05:19:53|S|1.000000|83.330000||
B|ITOC|20260424|05:20:26|S|50.000000|0.418300||
B|BMNR|20260424|05:20:57|S|100.000000|22.230000||
B|LZMH|20260424|05:21:03|S|267.000000|0.115000||
B|SOXL|20260424|05:21:05|S|80.000000|120.840000||
B|ALIT|20260424|05:21:28|S|1.000000|0.645700||
B|CTNT|20260424|05:21:42|E|600.000000|0.041200||
B|CTNT|20260424|05:22:11|E|6299.000000|0.041200||
B|BITX|20260424|05:22:53|S|3.000000|18.990000||
B|ITOC|20260424|05:23:09|S|182.000000|0.440000||
B|ITOC|20260424|05:23:22|S|773.000000|0.435500||
B|ITOC|20260424|05:23:31|S|1938.000000|0.432800||
B|ITOC|20260424|05:23:53|S|400.000000|0.435100||
B|CAST|20260424|05:24:17|S|25.000000|2.710000||
B|ITOC|20260424|05:24:52|S|500.000000|0.433000||
B|LNAI|20260424|05:25:03|S|377.000000|0.345900||
B|CAST|20260424|05:25:36|S|199.000000|2.750000||
B|SES|20260424|05:25:47|S|23.000000|1.470000||
B|ETHU|20260424|05:27:14|S|10.000000|26.540000||
B|CTNT|20260424|05:27:39|S|28.000000|0.042201||
B|ITOC|20260424|05:27:56|S|11.000000|0.427500||
B|CTNT|20260424|05:28:41|S|1071.000000|0.041501||
B|CAST|20260424|05:29:22|E|94.000000|2.730000||
B|TSLA|20260424|05:30:16|S|39.000000|375.840000||
B|CTNT|20260424|05:31:09|E|47904.000000|0.041700||
B|CAST|20260424|05:31:18|E|148.000000|2.720000||
B|CTNT|20260424|05:31:19|E|505.000000|0.041800||
B|SCO|20260424|05:31:43|S|700.000000|7.070000||
B|CTNT|20260424|05:32:00|E|100.000000|0.042900||
B|CTNT|20260424|05:32:03|E|172.000000|0.043000||
B|CTNT|20260424|05:32:04|E|1600.000000|0.043000||
B|FCHL|20260424|05:32:26|E|2400.000000|0.202600||
B|CTNT|20260424|05:33:07|E|3900.000000|0.043400||
B|INTC|20260424|05:34:25|S|117.000000|84.820000||
B|ITOC|20260424|05:34:37|S|431.000000|0.412700||
B|CTNT|20260424|05:34:40|E|23.000000|0.046400||
B|INTC|20260424|05:35:01|S|4.000000|84.790000||
B|BURU|20260424|05:35:02|S|65.000000|0.357500||
B|ITOC|20260424|05:35:05|S|10.000000|0.405100||
B|PLTU|20260424|05:35:21|S|61.000000|41.100000||
B|SQQQ|20260424|05:35:25|S|170.000000|54.600000||
B|USO|20260424|05:35:27|S|2.000000|136.370000||
B|INTC|20260424|05:35:29|S|100.000000|84.580000||
B|ITOC|20260424|05:35:38|S|406.000000|0.400600||
B|LNAI|20260424|05:35:40|S|18.000000|0.344300||
B|CTNT|20260424|05:35:45|E|24.000000|0.045300||
B|ITOC|20260424|05:36:08|S|81.000000|0.403900||
B|CAST|20260424|05:36:26|S|1200.000000|2.730000||
B|ETHU|20260424|05:36:57|S|50.000000|26.560000||
B|ITOC|20260424|05:37:25|S|1288.000000|0.403200||
B|CSIQ|20260424|05:37:38|S|100.000000|14.950000||
B|FCHL|20260424|05:37:46|E|1000.000000|0.199300||
B|CTNT|20260424|05:38:22|E|73.000000|0.045000||
B|CTNT|20260424|05:38:33|S|2573.000000|0.044601||
B|ITOC|20260424|05:38:37|S|1000.000000|0.400200||
B|SOXL|20260424|05:39:54|S|95.000000|121.040000||
B|ITOC|20260424|05:40:04|S|1566.000000|0.408700||
B|ALP|20260424|05:40:54|S|1.000000|0.192200||
B|CTNT|20260424|05:41:37|E|100.000000|0.047100||
B|CTNT|20260424|05:42:15|S|167.000000|0.047901||
B|TSLA|20260424|05:44:07|S|47.000000|375.510000||
B|ITOC|20260424|05:44:23|S|1.000000|0.401500||
B|NVTS|20260424|05:44:47|S|1.000000|19.090000||
B|SES|20260424|05:45:14|S|1900.000000|1.450000||
B|CTNT|20260424|05:45:22|E|42700.000000|0.050300||
B|CAST|20260424|05:45:32|E|7.000000|2.690000||
B|SES|20260424|05:45:32|S|1068.000000|1.440000||
B|ITOC|20260424|05:45:40|S|9065.000000|0.390000||
B|CTNT|20260424|05:45:53|S|2915.000000|0.048301||
B|INTC|20260424|05:46:42|S|36.000000|86.900000||
B|INTC|20260424|05:48:15|S|161.000000|87.000000||
B|INTC|20260424|05:48:39|S|88.000000|86.790000||
B|INTC|20260424|05:48:55|S|1.000000|86.720000||
B|CTNT|20260424|05:50:10|E|21.000000|0.048700||
B|TSM|20260424|05:50:43|S|2.000000|394.640000||
B|INTC|20260424|05:50:45|S|8.000000|86.230000||
B|ITOC|20260424|05:50:48|S|655.000000|0.405300||
B|LNAI|20260424|05:51:26|S|200.000000|0.342200||
B|CTNT|20260424|05:53:19|E|1900.000000|0.050600||
B|SNOA|20260424|05:53:47|S|42.000000|2.020000||
B|CTNT|20260424|05:54:11|E|3100.000000|0.049700||
B|CTNT|20260424|05:55:23|E|701.000000|0.053200||
B|CTNT|20260424|05:55:33|E|54.000000|0.052400||
B|SOXL|20260424|05:55:40|S|50.000000|121.450000||
B|CAST|20260424|05:55:46|S|100.000000|2.760000||
B|CTNT|20260424|05:55:53|E|2200.000000|0.053000||
B|AMD|20260424|05:57:15|S|79.000000|329.120000||
B|AUUD|20260424|05:57:28|S|400.000000|3.750000||
B|CAST|20260424|05:57:45|S|114.000000|2.820000||
B|CTNT|20260424|05:57:50|E|35.000000|0.052900||
B|INTC|20260424|05:58:02|S|1.000000|85.400000||
B|CTNT|20260424|05:59:25|E|43487.000000|0.054700||
B|ALP|20260424|06:00:06|S|1000.000000|0.188000||
B|CTNT|20260424|06:00:30|E|3100.000000|0.054800||
B|AKAN|20260424|06:00:50|E|4.000000|9.550000||
B|CTNT|20260424|06:01:12|E|16.000000|0.055900||
B|SES|20260424|06:02:18|S|1.000000|1.450000||
B|CAST|20260424|06:02:53|E|31.000000|2.730000||
B|CTNT|20260424|06:03:37|E|287.000000|0.058100||
B|INTC|20260424|06:04:07|S|56.000000|85.780000||
B|RZLV|20260424|06:04:18|S|20.000000|2.630000||
B|CTNT|20260424|06:04:48|E|1000.000000|0.061900||
B|CTNT|20260424|06:04:56|E|100.000000|0.061900||
B|LZMH|20260424|06:05:02|S|1000.000000|0.122300||
B|CTNT|20260424|06:06:07|E|33221.000000|0.063900||
B|FCHL|20260424|06:06:19|E|2300.000000|0.199000||
B|BOIL|20260424|06:06:28|S|1.000000|12.720000||
B|SES|20260424|06:07:21|S|74.000000|1.430000||
B|AMD|20260424|06:08:18|S|2.000000|331.660000||
B|CXAI|20260424|06:08:28|S|700.000000|0.162000||
B|CTNT|20260424|06:09:12|E|20000.000000|0.059800||
B|INTC|20260424|06:09:24|S|186.000000|85.490000||
B|AMKR|20260424|06:09:27|S|58.000000|77.590000||
B|CTNT|20260424|06:09:30|E|25000.000000|0.061900||
B|ITOC|20260424|06:11:03|S|12.000000|0.382600||
B|INTC|20260424|06:11:14|S|48.000000|86.090000||
B|BATL|20260424|06:11:39|S|18.000000|3.990000||
B|TQQQ|20260424|06:11:45|S|1000.000000|60.560000||
B|CAST|20260424|06:12:00|E|10.000000|2.670000||
B|CTNT|20260424|06:12:14|E|14195.000000|0.058000||
B|FCHL|20260424|06:12:18|E|5300.000000|0.199700||
B|INTC|20260424|06:12:18|S|5.000000|86.160000||
B|AMD|20260424|06:12:54|S|70.000000|332.600000||
B|AMD|20260424|06:13:08|S|3.000000|333.490000||
B|CTNT|20260424|06:13:14|E|31762.000000|0.057900||
B|VECO|20260424|06:13:28|S|20.000000|52.500000||
B|AMD|20260424|06:13:53|S|3.000000|334.800000||
B|CAST|20260424|06:14:31|S|14.000000|2.600100||
B|CAST|20260424|06:14:42|E|77.000000|2.570000||
B|CAST|20260424|06:14:46|E|52.000000|2.570000||
B|CTNT|20260424|06:14:56|E|32.000000|0.055400||
B|LZMH|20260424|06:15:00|E|165.000000|0.166100||
B|LZMH|20260424|06:15:36|S|2500.000000|0.167800||
B|LZMH|20260424|06:15:54|E|2280.000000|0.169700||
B|LZMH|20260424|06:15:56|E|4900.000000|0.169900||
B|LZMH|20260424|06:16:23|E|129.000000|0.164600||
B|GNPX|20260424|06:16:36|S|200.000000|1.010000||
B|ALP|20260424|06:17:12|S|1000.000000|0.201300||
B|LZMH|20260424|06:17:12|E|2700.000000|0.152200||
B|TSLA|20260424|06:17:27|S|20.000000|375.900000||
B|LZMH|20260424|06:17:31|E|294.000000|0.147600||
B|CTNT|20260424|06:17:35|E|35446.000000|0.054200||
B|AMD|20260424|06:17:56|S|2.000000|335.480000||
B|LZMH|20260424|06:18:03|S|1500.000000|0.151000||
B|INTC|20260424|06:18:40|S|6.000000|85.650000||
B|CAST|20260424|06:18:42|E|10.000000|2.510000||
B|EUDA|20260424|06:18:43|S|3.000000|9.520000||
B|ALP|20260424|06:18:54|S|2900.000000|0.202700||
B|LZMH|20260424|06:19:06|E|2305.000000|0.151200||
B|QLD|20260424|06:19:20|S|15.000000|78.600000||
B|SQQQ|20260424|06:19:21|S|10.000000|54.300000||
B|ALP|20260424|06:19:27|S|100.000000|0.202000||
B|LZMH|20260424|06:19:34|E|1.000000|0.144700||
B|CAST|20260424|06:19:55|E|200.000000|2.440000||
B|LZMH|20260424|06:20:02|S|20000.000000|0.142400||
B|BURU|20260424|06:20:03|S|3182.000000|0.345900||
B|CTNT|20260424|06:20:09|E|30.000000|0.054200||
B|SOXL|20260424|06:20:15|S|1.000000|122.520000||
B|LZMH|20260424|06:20:17|E|7100.000000|0.140200||
B|LZMH|20260424|06:20:57|E|3200.000000|0.140000||
B|QLD|20260424|06:21:44|S|1.000000|78.630000||
B|INHD|20260424|06:21:47|S|800.000000|0.164200||
B|LZMH|20260424|06:22:55|S|174.000000|0.144200||
B|LZMH|20260424|06:23:32|E|1900.000000|0.147500||
B|CTNT|20260424|06:24:00|E|16.000000|0.055500||
B|LZMH|20260424|06:24:12|S|1.000000|0.151600||
B|LZMH|20260424|06:25:06|S|1500.000000|0.151900||
B|CTNT|20260424|06:25:10|E|34.000000|0.054300||
B|ALP|20260424|06:25:15|E|1600.000000|0.193900||
B|SOFI|20260424|06:25:22|S|200.000000|18.500000||
B|ITOC|20260424|06:25:23|S|35.000000|0.383600||
B|AMD|20260424|06:25:36|S|10.000000|337.500000||
B|SATL|20260424|06:25:36|S|10.000000|7.080000||
B|ITOC|20260424|06:26:00|S|252.000000|0.386000||
B|CTNT|20260424|06:26:34|E|3485.000000|0.055700||
B|LZMH|20260424|06:26:58|S|2800.000000|0.143500||
B|QQQ|20260424|06:26:58|S|861.000000|657.730000||
B|GFS|20260424|06:27:04|S|4.000000|63.720000||
B|ITOC|20260424|06:27:14|S|100.000000|0.383000||
B|LZMH|20260424|06:27:30|E|8300.000000|0.137600||
B|CTNT|20260424|06:27:33|S|3806.000000|0.054701||
B|CAST|20260424|06:27:36|E|1.000000|2.430000||
B|ALP|20260424|06:27:38|E|2700.000000|0.193900||
B|FCHL|20260424|06:28:07|E|200.000000|0.206500||
B|CTNT|20260424|06:28:22|E|16.000000|0.054700||
B|CTNT|20260424|06:28:41|E|9300.000000|0.054100||
B|CTNT|20260424|06:29:07|E|18.000000|0.052500||
B|LZMH|20260424|06:29:19|S|248.000000|0.133900||
B|MSTZ|20260424|06:29:28|S|400.000000|5.600000||
B|TSLA|20260424|06:29:37|S|47.000000|376.800000||
B|ALP|20260424|06:29:47|E|868.000000|0.197500||
B|LZMH|20260424|06:30:03|E|236.000000|0.137000||
B|TQQQ|20260424|06:30:08|S|1.000000|60.890000||
B|ALP|20260424|06:30:31|S|100.000000|0.204100||
B|LZMH|20260424|06:30:39|S|473.000000|0.137100||
B|UVIX|20260424|06:30:57|S|200.000000|5.830000||
B|INHD|20260424|06:31:00|S|200.000000|0.169600||
B|AIXI|20260424|06:31:41|S|600.000000|0.747000||
B|INHD|20260424|06:31:48|S|937.000000|0.175700||
B|TQQQ|20260424|06:31:52|S|25.000000|60.920000||
B|CTNT|20260424|06:31:55|E|55900.000000|0.053500||
B|SOXL|20260424|06:32:05|S|100.000000|123.800000||
B|CAST|20260424|06:32:14|E|3.000000|2.420000||
B|FCHL|20260424|06:32:38|E|1.000000|0.203700||
B|ITOC|20260424|06:32:44|S|1.000000|0.375600||
B|FCHL|20260424|06:32:59|E|277.000000|0.203700||
B|SOXL|20260424|06:33:08|S|4.000000|123.450000||
B|CTNT|20260424|06:33:19|E|246.000000|0.053700||
B|SNOA|20260424|06:33:28|S|100.000000|1.410000||
B|QLD|20260424|06:33:30|S|3.000000|78.750000||
B|LZMH|20260424|06:33:39|E|1779.000000|0.131800||
B|LZMH|20260424|06:34:08|E|303.000000|0.133300||
B|LZMH|20260424|06:34:08|E|1657.000000|0.133300||
B|SOXL|20260424|06:34:21|S|17.000000|123.610000||
B|CTNT|20260424|06:34:35|E|18.000000|0.051500||
B|LZMH|20260424|06:34:43|E|1900.000000|0.138000||
B|CTNT|20260424|06:35:25|S|1000.000000|0.053001||
B|INTC|20260424|06:35:46|S|15.000000|85.440000||
B|CTNT|20260424|06:36:25|E|8763.000000|0.051600||
B|SQQQ|20260424|06:37:00|S|1.000000|54.050000||
B|SQQQ|20260424|06:37:30|S|300.000000|54.050000||
B|INHD|20260424|06:37:34|S|10.000000|0.169600||
B|INHD|20260424|06:37:37|S|10.000000|0.168200||
B|CXAI|20260424|06:37:51|S|200.000000|0.163000||
B|LZMH|20260424|06:37:54|E|1750.000000|0.136400||
B|CAST|20260424|06:38:26|E|165.000000|2.430000||
B|CTNT|20260424|06:39:08|E|1200.000000|0.051200||
B|CTNT|20260424|06:39:30|S|74.000000|0.050901||
B|CTNT|20260424|06:39:42|E|20.000000|0.050400||
B|ETHA|20260424|06:41:43|S|100.000000|17.480000||
B|CTNT|20260424|06:41:54|E|18.000000|0.052300||
B|CTNT|20260424|06:42:00|E|19.000000|0.052000||
B|CTNT|20260424|06:42:06|S|10265.000000|0.052101||
B|LZMH|20260424|06:42:20|E|615.000000|0.125000||
B|LZMH|20260424|06:42:33|E|2000.000000|0.124500||
B|ALP|20260424|06:42:49|S|100.000000|0.197700||
B|INTC|20260424|06:42:57|S|15.000000|85.140000||
B|ITOC|20260424|06:43:10|S|112.000000|0.382800||
B|LZMH|20260424|06:43:13|E|12.000000|0.120300||
B|ITOC|20260424|06:43:34|S|1800.000000|0.390000||
B|ITOC|20260424|06:43:40|S|465.000000|0.390000||
B|SOXL|20260424|06:43:56|S|18.000000|123.670000||
B|SOXL|20260424|06:44:01|S|1.000000|123.670000||
B|LZMH|20260424|06:44:22|E|200.000000|0.122900||
B|LZMH|20260424|06:44:45|E|42.000000|0.127200||
B|ASTS|20260424|06:44:57|S|50.000000|79.880000||
B|MSTU|20260424|06:45:02|S|5.000000|7.880000||
B|CTNT|20260424|06:45:19|S|28267.000000|0.053301||
B|ITOC|20260424|06:46:37|S|295.000000|0.383000||
B|CTNT|20260424|06:47:01|E|36.000000|0.051900||
B|INTC|20260424|06:47:16|S|300.000000|85.030000||
B|CAST|20260424|06:49:30|E|1.000000|2.390000||
B|SQQQ|20260424|06:49:32|S|200.000000|54.130000||
B|AMD|20260424|06:49:38|S|1.000000|338.800000||
B|LZMH|20260424|06:49:38|S|3200.000000|0.125600||
B|CTNT|20260424|06:49:59|S|445.000000|0.056201||
B|QS|20260424|06:50:09|S|75.000000|7.630000||
B|SOXL|20260424|06:50:31|S|1.000000|123.390000||
B|CTNT|20260424|06:50:54|S|5577.000000|0.056001||
B|ITOC|20260424|06:51:17|S|150.000000|0.382300||
B|ALV|20260424|06:52:16|S|10.000000|115.500000||
B|INTC|20260424|06:53:05|S|2.000000|84.650000||
B|LZMH|20260424|06:53:34|E|2000.000000|0.122500||
B|LZMH|20260424|06:53:36|E|1314.000000|0.122500||
B|LZMH|20260424|06:53:47|E|484.000000|0.122500||
B|GSUN|20260424|06:54:09|S|500.000000|0.586000||
B|LZMH|20260424|06:54:44|S|669.000000|0.124900||
B|SES|20260424|06:54:56|S|800.000000|1.410000||
B|ITOC|20260424|06:55:27|S|674.000000|0.379000||
B|QLD|20260424|06:56:05|S|36.000000|78.740000||
B|LZMH|20260424|06:56:24|S|54.000000|0.126400||
B|CTNT|20260424|06:58:42|E|16.000000|0.055300||
B|LNAI|20260424|06:59:11|E|460.000000|0.380100||
B|SOXL|20260424|06:59:14|S|1.000000|123.110000||
B|SQQQ|20260424|06:59:16|S|300.000000|54.130000||
B|LZMH|20260424|06:59:53|E|235.000000|0.124300||
B|BURU|20260424|07:00:00|S|454.000000|0.350300||
B|INTC|20260424|07:00:00|S|25.000000|84.320000||
B|INTC|20260424|07:00:00|S|180.000000|84.320000||
B|LITX|20260424|07:00:00|S|50.000000|40.100000||
B|QQQ|20260424|07:00:03|S|48.000000|657.630000||
B|ITOC|20260424|07:00:47|S|100.000000|0.410000||
B|CTNT|20260424|07:00:57|E|2500.000000|0.049600||
B|IQST|20260424|07:00:59|S|43.000000|2.060000||
B|LZMH|20260424|07:01:04|S|1000.000000|0.124400||
B|INTC|20260424|07:01:20|S|6.000000|83.820000||
B|ITOC|20260424|07:01:28|S|115.000000|0.410000||
B|NCI|20260424|07:01:29|S|124.000000|0.909900||
B|LNAI|20260424|07:01:55|S|100.000000|0.373300||
B|ITOC|20260424|07:02:06|S|14.000000|0.405000||
B|LNAI|20260424|07:02:22|E|258.000000|0.355000||
B|SQQQ|20260424|07:02:26|S|250.000000|54.120000||
B|INTC|20260424|07:03:46|S|100.000000|84.600000||
B|LNAI|20260424|07:04:32|S|100.000000|0.342201||
B|SOXL|20260424|07:04:38|S|400.000000|123.720000||
B|SOXL|20260424|07:04:44|S|295.000000|123.770000||
B|LNAI|20260424|07:04:51|S|100.000000|0.352000||
B|SQQQ|20260424|07:04:51|S|10.000000|54.000000||
B|SQQQ|20260424|07:04:51|S|50.000000|54.030000||
B|ITOC|20260424|07:05:01|S|144.000000|0.405300||
B|ITOC|20260424|07:05:07|S|500.000000|0.407600||
B|RXRX|20260424|07:05:07|S|15.000000|3.520000||
B|ITOC|20260424|07:05:17|S|50.000000|0.405300||
B|ITOC|20260424|07:05:22|S|191.000000|0.405000||
B|BMNU|20260424|07:05:26|S|42.000000|2.149900||
B|MSFU|20260424|07:05:50|S|90.000000|29.140000||
B|SMR|20260424|07:05:57|S|100.000000|13.259900||
B|ITOC|20260424|07:06:06|S|100.000000|0.408250||
B|ITOC|20260424|07:06:14|S|100.000000|0.408250||
B|ITOC|20260424|07:06:14|S|333.000000|0.408200||
B|SMR|20260424|07:06:14|S|47.000000|13.259800||
B|ITOC|20260424|07:06:21|S|100.000000|0.407300||
B|CTNT|20260424|07:06:25|S|5017.000000|0.053201||
B|ITOC|20260424|07:06:25|S|2000.000000|0.405200||
B|ITOC|20260424|07:06:34|S|100.000000|0.404200||
B|FCHL|20260424|07:06:38|E|392.000000|0.202400||
B|ITOC|20260424|07:06:41|S|61.000000|0.401000||
B|ITOC|20260424|07:06:43|S|100.000000|0.400900||
B|CTNT|20260424|07:06:47|E|1000.000000|0.052800||
B|ITOC|20260424|07:06:50|S|100.000000|0.400950||
B|SOXL|20260424|07:06:53|S|13.000000|124.800000||
B|ITOC|20260424|07:07:00|S|2000.000000|0.400850||
B|SMR|20260424|07:07:02|S|100.000000|13.249900||
B|RXRX|20260424|07:07:06|S|64.000000|3.520000||
B|SQQQ|20260424|07:07:07|S|1500.000000|53.800000||
B|BMNU|20260424|07:07:10|S|21990.000000|2.149700||
B|BMNG|20260424|07:07:40|S|1000.000000|1.499900||
B|ITOC|20260424|07:07:43|S|1729.000000|0.384000||
B|PAAS|20260424|07:07:43|S|100.000000|55.200000||
B|ITOC|20260424|07:07:55|S|2000.000000|0.387800||
B|ITOC|20260424|07:07:55|S|3595.000000|0.387400||
B|WAY|20260424|07:08:00|S|1.000000|25.020000||
B|HOOD|20260424|07:08:04|S|50.000000|85.100000||
B|ITOC|20260424|07:08:06|S|500.000000|0.387200||
B|ITOC|20260424|07:08:14|S|2159.000000|0.390000||
B|BMNU|20260424|07:08:17|S|50.000000|2.169700||
B|CTNT|20260424|07:08:23|S|11178.000000|0.054201||
B|CTNT|20260424|07:08:25|S|3181.000000|0.054301||
B|ITOC|20260424|07:08:26|S|6.000000|0.386600||
B|ITOC|20260424|07:08:36|S|1000.000000|0.382900||
B|MARA|20260424|07:08:39|S|10.000000|11.970000||
B|SOXL|20260424|07:08:41|S|400.000000|125.470000||
B|ITOC|20260424|07:08:45|S|200.000000|0.381900||
B|SMR|20260424|07:08:45|S|8.000000|13.259900||
B|BMNU|20260424|07:08:47|S|1.000000|2.169800||
B|RXRX|20260424|07:09:08|S|7.000000|3.529700||
B|ITOC|20260424|07:09:16|S|10.000000|0.389900||
B|ITOC|20260424|07:09:18|S|4568.000000|0.389000||
B|OGN|20260424|07:09:24|S|560.000000|10.450000||
B|OGN|20260424|07:09:25|S|100.000000|10.450000||
B|ITOC|20260424|07:09:32|S|4.000000|0.388300||
B|ITOC|20260424|07:09:36|S|500.000000|0.387600||
B|ITOC|20260424|07:09:37|S|4.000000|0.387600||
B|SMR|20260424|07:09:39|S|1.000000|13.279700||
B|BMNU|20260424|07:09:45|S|1000.000000|2.169700||
B|KTOS|20260424|07:09:53|S|20.000000|66.210000||
B|ITOC|20260424|07:10:03|S|600.000000|0.387100||
B|ITOC|20260424|07:10:21|S|100.000000|0.385600||
B|PLTZ|20260424|07:10:25|S|3.000000|28.600000||
B|SMR|20260424|07:10:25|S|2.000000|13.259700||
B|SMR|20260424|07:10:27|S|10.000000|13.259800||
B|LAES|20260424|07:10:45|S|4.000000|2.909800||
B|MSTY|20260424|07:10:58|S|63.000000|26.710000||
B|SMR|20260424|07:11:16|S|100.000000|13.259800||
B|ITOC|20260424|07:11:39|S|100.000000|0.390000||
B|RZLV|20260424|07:11:40|S|2.000000|2.659900||
B|CTNT|20260424|07:11:44|E|700.000000|0.052700||
B|QQQ|20260424|07:11:53|S|480.000000|660.610000||
B|WIMI|20260424|07:11:53|S|116.000000|1.960000||
B|ITOC|20260424|07:11:57|S|1548.000000|0.395200||
B|SMR|20260424|07:12:04|S|100.000000|13.289700||
B|WIMI|20260424|07:12:04|S|100.000000|1.970000||
B|SMR|20260424|07:12:08|S|100.000000|13.289700||
B|ITOC|20260424|07:12:15|S|74.000000|0.396000||
B|SQQQ|20260424|07:12:16|S|50.000000|53.390000||
B|SQQQ|20260424|07:12:22|S|30.000000|53.400000||
B|SMR|20260424|07:12:27|S|100.000000|13.299800||
B|ITOC|20260424|07:12:33|S|2.000000|0.394000||
B|ALP|20260424|07:12:46|S|100.000000|0.193000||
B|ITOC|20260424|07:12:48|S|255.000000|0.390000||
B|ITOC|20260424|07:12:50|S|100.000000|0.390000||
B|INTC|20260424|07:13:04|S|108.000000|84.670000||
B|INTC|20260424|07:13:07|S|9.000000|84.640000||
B|SQQQ|20260424|07:13:13|S|500.000000|53.450000||
B|GSUN|20260424|07:13:21|S|100.000000|0.610000||
B|SMR|20260424|07:13:25|S|100.000000|13.299700||
B|CTNT|20260424|07:13:27|S|200.000000|0.054301||
B|SQQQ|20260424|07:13:29|S|100.000000|53.490000||
B|AMDL|20260424|07:13:32|S|5.000000|33.330000||
B|AMDL|20260424|07:13:39|S|15.000000|33.330000||
B|ITOC|20260424|07:13:44|S|94.000000|0.375000||
B|TQQQ|20260424|07:13:45|S|5.000000|61.540000||
B|MSTY|20260424|07:13:47|S|1.000000|26.710000||
B|GSUN|20260424|07:14:00|S|100.000000|0.610000||
B|LAES|20260424|07:14:05|S|5.000000|2.909800||
B|SQQQ|20260424|07:14:13|S|2.000000|53.490000||
B|USO|20260424|07:14:15|S|25.000000|133.050000||
B|ITOC|20260424|07:14:21|S|1000.000000|0.382700||
B|ITOC|20260424|07:14:29|S|250.000000|0.377900||
B|SMR|20260424|07:14:31|S|70.000000|13.299900||
B|SHV|20260424|07:14:41|S|454.000000|110.340000||
B|LZMH|20260424|07:14:42|E|28043.000000|0.118200||
B|SQQQ|20260424|07:14:46|S|132.000000|53.500000||
B|ITOC|20260424|07:14:52|S|500.000000|0.380000||
B|LYG|20260424|07:14:56|S|10.000000|5.330000||
B|SMR|20260424|07:15:02|S|4.000000|13.299800||
B|ITOC|20260424|07:15:09|S|201.000000|0.382900||
B|LRHC|20260424|07:15:12|S|33.000000|2.050000||
B|ITOC|20260424|07:15:23|S|22.000000|0.382500||
B|SOXL|20260424|07:16:16|S|774.000000|125.240000||
B|GSUN|20260424|07:16:19|S|100.000000|0.605000||
B|ITOC|20260424|07:16:25|S|5.000000|0.385300||
B|SMR|20260424|07:16:30|S|1300.000000|13.309900||
B|SMR|20260424|07:16:47|S|134.000000|13.329700||
B|SMR|20260424|07:16:51|S|100.000000|13.329800||
B|SMR|20260424|07:16:55|S|100.000000|13.329800||
B|SMR|20260424|07:17:26|S|424.000000|13.329700||
B|LAES|20260424|07:17:27|S|927.000000|2.919700||
B|SMR|20260424|07:17:30|S|166.000000|13.319700||
B|GSUN|20260424|07:18:05|S|100.000000|0.605000||
B|LAES|20260424|07:18:12|S|22.000000|2.919700||
B|SMR|20260424|07:18:12|S|300.000000|13.279900||
B|TQQQ|20260424|07:18:14|S|5.000000|61.540000||
B|BMNU|20260424|07:18:18|S|1.000000|2.169800||
B|BITO|20260424|07:18:31|S|1.000000|10.720000||
B|INTC|20260424|07:18:42|S|50.000000|84.600000||
B|SMR|20260424|07:18:52|S|50.000000|13.289700||
B|BMNU|20260424|07:19:00|S|107.000000|2.169700||
B|RXRX|20260424|07:19:10|S|500.000000|3.530000||
B|BMNU|20260424|07:19:15|S|6137.000000|2.169900||
B|CAST|20260424|07:19:17|S|14.000000|2.340100||
B|ITOC|20260424|07:19:25|S|64.000000|0.377400||
B|ITOC|20260424|07:19:35|S|4740.000000|0.375000||
B|ITOC|20260424|07:19:43|S|500.000000|0.374900||
B|BITO|20260424|07:19:46|S|7.000000|10.729900||
B|ITOC|20260424|07:19:47|S|20.000000|0.373900||
B|ASTS|20260424|07:19:55|S|80.000000|80.000000||
B|SMR|20260424|07:19:59|S|5.000000|13.299900||
B|LNAI|20260424|07:20:11|S|200.000000|0.351500||
B|LAES|20260424|07:20:15|S|20.000000|2.919800||
B|ITOC|20260424|07:20:23|S|500.000000|0.377300||
B|ITOC|20260424|07:20:36|S|300.000000|0.376900||
B|ITOC|20260424|07:20:46|S|50.000000|0.376900||
B|SMR|20260424|07:20:51|S|50.000000|13.259800||
B|SMR|20260424|07:21:00|S|1.000000|13.259700||
B|BURU|20260424|07:21:03|S|9.000000|0.375700||
B|SMR|20260424|07:21:03|S|10.000000|13.259900||
B|MSTY|20260424|07:21:06|S|7.000000|26.618600||
B|CTNT|20260424|07:21:16|S|2200.000000|0.052701||
B|ITOC|20260424|07:21:26|S|162.000000|0.370400||
B|ITOC|20260424|07:21:26|S|500.000000|0.370700||
B|LAES|20260424|07:21:31|S|30.000000|2.909900||
B|ITOC|20260424|07:21:48|S|100.000000|0.376400||
B|SMR|20260424|07:21:57|S|2.000000|13.289800||
B|SMR|20260424|07:22:15|S|40.000000|13.299700||
B|ITOC|20260424|07:22:16|S|10.000000|0.370900||
B|CTNT|20260424|07:22:21|E|18.000000|0.052700||
B|UVIX|20260424|07:22:21|S|100.000000|5.680000||
B|RKLB|20260424|07:22:23|S|210.000000|86.160000||
B|BMNU|20260424|07:22:29|S|50.000000|2.179900||
B|ITOC|20260424|07:22:30|S|20.000000|0.376300||
B|SOXL|20260424|07:22:36|S|3.000000|125.978200||
B|INHD|20260424|07:22:41|S|2.000000|0.147800||
B|SMR|20260424|07:22:57|S|186.000000|13.319800||
B|WDC|20260424|07:22:59|S|21.000000|415.000000||
B|ITOC|20260424|07:23:02|S|328.000000|0.373400||
B|SMR|20260424|07:23:06|S|1.000000|13.329900||
B|INTC|20260424|07:23:07|S|23.000000|85.690000||
B|SQQQ|20260424|07:23:12|S|1.000000|53.250000||
B|LAES|20260424|07:23:20|S|1.000000|2.919600||
B|SMR|20260424|07:23:35|S|26.000000|13.329800||
B|BMNU|20260424|07:23:40|S|52.000000|2.179700||
B|USEG|20260424|07:23:57|S|200.000000|0.880000||
B|SMR|20260424|07:23:59|S|1.000000|13.319900||
B|MSTR|20260424|07:24:38|S|5.000000|177.000000||
B|SQQQ|20260424|07:24:51|S|1.000000|53.180000||
B|SMR|20260424|07:24:53|S|250.000000|13.319700||
B|CAST|20260424|07:25:04|S|1.000000|2.339700||
B|CAST|20260424|07:25:09|S|15.000000|2.339900||
B|SMR|20260424|07:25:10|S|2.000000|13.309700||
B|LCID|20260424|07:25:12|S|159.000000|6.330000||
B|CAST|20260424|07:25:13|S|10.000000|2.339800||
B|SMR|20260424|07:25:20|S|16.000000|13.309800||
B|CAST|20260424|07:25:27|S|330.000000|2.339900||
B|LNAI|20260424|07:25:39|E|600.000000|0.350100||
B|LNAI|20260424|07:25:40|E|300.000000|0.350100||
B|GPUS|20260424|07:25:55|E|1066.000000|0.155000||
B|SMR|20260424|07:25:59|S|256.000000|13.329700||
B|SOXL|20260424|07:26:00|S|100.000000|126.760000||
B|CTNT|20260424|07:26:03|E|18500.000000|0.054900||
B|TSLA|20260424|07:26:12|S|26.000000|377.040000||
B|CRCG|20260424|07:26:13|S|300.000000|2.929700||
B|CAST|20260424|07:26:19|E|205.000000|2.310000||
B|INTC|20260424|07:26:41|S|1.000000|85.900000||
B|SMR|20260424|07:26:48|S|6.000000|13.339700||
B|PLTZ|20260424|07:26:59|S|1.000000|28.400000||
B|SMR|20260424|07:27:05|S|50.000000|13.339800||
B|CAST|20260424|07:27:06|S|1218.000000|2.299800||
B|SMR|20260424|07:27:06|S|100.000000|13.339900||
B|CTNT|20260424|07:27:08|S|700.000000|0.054001||
B|UNG|20260424|07:27:25|S|30.000000|10.320000||
B|CAST|20260424|07:27:27|S|5.000000|2.289800||
B|CAST|20260424|07:27:28|S|50.000000|2.289900||
B|LABT|20260424|07:27:32|S|25.000000|11.330000||
B|CCL|20260424|07:27:34|S|369.000000|27.080000||
B|SMR|20260424|07:27:49|S|633.000000|13.349900||
B|TQQQ|20260424|07:28:03|S|44.000000|61.930000||
B|CAST|20260424|07:28:06|S|232.000000|2.299900||
B|CAST|20260424|07:28:07|S|3.000000|2.299700||
B|ELPW|20260424|07:28:10|S|22.000000|3.250000||
B|SMR|20260424|07:28:29|S|3.000000|13.349900||
B|CAST|20260424|07:28:36|S|1.000000|2.299900||
B|CAST|20260424|07:28:55|S|10.000000|2.299700||
B|CTNT|20260424|07:29:17|E|34.000000|0.054500||
B|SMR|20260424|07:29:19|S|100.000000|13.349800||
B|SMR|20260424|07:29:22|S|500.000000|13.349900||
B|SMR|20260424|07:29:46|S|249.000000|13.379900||
B|CTNT|20260424|07:29:53|E|6607.000000|0.054400||
B|MSTY|20260424|07:29:55|S|3.000000|26.740000||
B|SQQQ|20260424|07:30:05|S|25.000000|53.000000||
B|SMR|20260424|07:30:26|S|50.000000|13.389700||
B|SMR|20260424|07:30:29|S|500.000000|13.389800||
B|ELPW|20260424|07:30:32|S|111.000000|3.210000||
B|LNAI|20260424|07:30:32|S|900.000000|0.348000||
B|SMR|20260424|07:30:35|S|17.000000|13.389900||
B|AUUD|20260424|07:30:37|S|100.000000|3.290000||
B|ONCO|20260424|07:30:39|S|5.000000|0.679900||
B|CAST|20260424|07:30:44|S|50.000000|2.289900||
B|SMR|20260424|07:30:45|S|7.000000|13.399800||
B|CAST|20260424|07:30:51|S|20.000000|2.279700||
B|STX|20260424|07:30:56|S|10.000000|603.500000||
B|CAST|20260424|07:31:02|S|300.000000|2.269700||
B|INTC|20260424|07:31:05|S|10.000000|86.000000||
B|CAST|20260424|07:31:06|S|1.000000|2.249900||
B|CAST|20260424|07:31:12|S|30.000000|2.249700||
B|SCHD|20260424|07:31:20|S|201.000000|31.389900||
B|TQQQ|20260424|07:31:26|S|100.000000|61.980000||
B|SMR|20260424|07:31:28|S|84.000000|13.389800||
B|CAST|20260424|07:31:33|S|22.000000|2.249800||
B|USFR|20260424|07:31:37|S|204.000000|50.460000||
B|BMNU|20260424|07:31:42|S|500.000000|2.189900||
B|CRCG|20260424|07:31:45|S|70.000000|2.929800||
B|OXBR|20260424|07:31:49|S|10.000000|0.880000||
B|SMR|20260424|07:31:50|S|50.000000|13.399800||
B|ELPW|20260424|07:31:53|S|5.000000|3.370000||
B|BMNG|20260424|07:32:08|S|75.000000|1.519800||
B|SMR|20260424|07:32:12|S|1.000000|13.399800||
B|MARA|20260424|07:32:14|S|10.000000|12.060000||
B|SMR|20260424|07:32:26|S|30.000000|13.399800||
B|STX|20260424|07:32:27|S|4.000000|603.500000||
B|BITO|20260424|07:32:36|S|2.000000|10.750000||
B|CAST|20260424|07:32:41|S|50.000000|2.249900||
B|CAST|20260424|07:32:55|S|4.000000|2.249900||
B|TQQQ|20260424|07:32:59|S|10.000000|61.950000||
B|INTC|20260424|07:33:00|S|1.000000|86.400000||
B|INTC|20260424|07:33:03|S|400.000000|86.400000||
B|IRE|20260424|07:33:16|S|3.000000|31.020000||
B|CAST|20260424|07:33:25|S|10.000000|2.259700||
B|SMR|20260424|07:33:25|S|2.000000|13.389900||
B|CAST|20260424|07:33:28|S|11.000000|2.259700||
B|CAST|20260424|07:33:29|S|11.000000|2.259800||
B|CAST|20260424|07:33:29|S|11.000000|2.259800||
B|CAST|20260424|07:33:29|S|50.000000|2.259800||
B|CAST|20260424|07:33:30|S|11.000000|2.259700||
B|CAST|20260424|07:33:30|S|11.000000|2.259900||
B|TSLR|20260424|07:33:34|S|100.000000|20.840000||
B|CTNT|20260424|07:33:39|E|1000.000000|0.053300||
B|CAST|20260424|07:33:59|S|100.000000|2.239900||
B|MSTX|20260424|07:34:02|S|1.000000|37.410000||
B|SMR|20260424|07:34:10|S|30.000000|13.359700||
B|SMR|20260424|07:34:12|S|11.000000|13.359900||
B|BMNU|20260424|07:34:14|S|50.000000|2.189700||
B|PLTZ|20260424|07:34:14|S|59.000000|28.280000||
B|SMR|20260424|07:34:15|S|100.000000|13.359700||
B|SQQQ|20260424|07:34:22|S|96.000000|53.160000||
B|SNAL|20260424|07:34:24|S|20.000000|0.680000||
B|BITO|20260424|07:34:36|S|5.000000|10.760000||
B|BMNU|20260424|07:34:59|S|114.000000|2.189800||
B|SMR|20260424|07:35:02|S|61.000000|13.389700||
B|CAST|20260424|07:35:16|S|30.000000|2.259800||
B|ELPW|20260424|07:35:27|S|200.000000|3.170000||
B|SMR|20260424|07:35:28|S|13.000000|13.369700||
B|CAST|20260424|07:35:50|S|13.000000|2.259800||
B|CAST|20260424|07:35:55|S|579.000000|2.259700||
B|CAST|20260424|07:36:02|S|50.000000|2.259700||
B|MSTX|20260424|07:36:04|S|2.000000|37.290000||
B|SMR|20260424|07:36:04|S|1.000000|13.359800||
B|OGN|20260424|07:36:05|S|56.000000|11.050000||
B|SMR|20260424|07:36:17|S|1.000000|13.359900||
B|SQQQ|20260424|07:36:23|S|34.000000|53.190000||
B|SMR|20260424|07:36:24|S|10.000000|13.349800||
B|SQQQ|20260424|07:36:29|S|50.000000|53.190000||
B|AIXI|20260424|07:36:30|S|500.000000|0.756200||
B|HIMZ|20260424|07:36:30|S|5.000000|42.550000||
B|DGNX|20260424|07:36:33|S|1.000000|0.509700||
B|QQQM|20260424|07:36:37|S|60.000000|272.340000||
B|ACN|20260424|07:36:43|S|30.000000|179.750000||
B|CAST|20260424|07:36:46|S|43.000000|2.279700||
B|CAST|20260424|07:36:55|S|50.000000|2.269800||
B|SMR|20260424|07:37:14|S|40.000000|13.349700||
B|SOXS|20260424|07:37:29|S|1.000000|13.779900||
B|BMNU|20260424|07:37:37|S|164.000000|2.189700||
B|ELPW|20260424|07:37:39|S|68.000000|3.060000||
B|GXAI|20260424|07:37:40|S|3.000000|1.319700||
B|ELPW|20260424|07:37:42|S|8.000000|3.070000||
B|ELPW|20260424|07:37:59|S|4.000000|3.030000||
B|TQQQ|20260424|07:38:01|S|10.000000|61.750000||
B|SOXS|20260424|07:38:06|S|1.000000|13.809800||
B|TSLG|20260424|07:38:08|S|100.000000|6.040000||
B|GXAI|20260424|07:38:10|S|1.000000|1.319700||
B|SMR|20260424|07:38:10|S|150.000000|13.349900||
B|SOXS|20260424|07:38:13|S|1.000000|13.809800||
B|SMR|20260424|07:38:18|S|25.000000|13.349900||
B|CAST|20260424|07:38:30|S|5.000000|2.239700||
B|LAES|20260424|07:38:38|S|23.000000|2.929700||
B|CTNT|20260424|07:38:42|S|1051.000000|0.053401||
B|BMNU|20260424|07:38:45|S|1000.000000|2.179800||
B|ELPW|20260424|07:38:47|S|3.000000|3.020000||
B|CAST|20260424|07:38:59|S|50.000000|2.239700||
B|TQQQ|20260424|07:39:00|S|5.000000|61.770000||
B|WIMI|20260424|07:39:08|S|100.000000|2.090000||
B|CAST|20260424|07:39:17|S|5.000000|2.249700||
B|SMR|20260424|07:39:19|S|105.000000|13.349800||
B|CAST|20260424|07:39:20|S|50.000000|2.249700||
B|CAST|20260424|07:39:23|S|5.000000|2.249700||
B|CAST|20260424|07:39:40|S|30.000000|2.249900||
B|BITO|20260424|07:39:45|S|100.000000|10.750000||
B|CAST|20260424|07:39:45|S|400.000000|2.249900||
B|SCO|20260424|07:39:54|S|100.000000|7.450000||
B|CAST|20260424|07:40:09|S|100.000000|2.249800||
B|AUUD|20260424|07:40:20|S|1430.000000|3.230000||
B|BITO|20260424|07:40:20|S|10.000000|10.749900||
B|WIMI|20260424|07:40:42|S|900.000000|2.140000||
B|BMNU|20260424|07:40:54|S|183.000000|2.179700||
B|ITOC|20260424|07:40:56|S|100.000000|0.353000||
B|BMNU|20260424|07:41:01|S|14.000000|2.179800||
B|CAST|20260424|07:41:02|S|360.000000|2.249800||
B|RZLV|20260424|07:41:23|S|184.000000|2.659900||
B|ITOC|20260424|07:41:28|E|2543.000000|0.352800||
B|CAST|20260424|07:41:29|S|200.000000|2.269800||
B|CAST|20260424|07:41:45|S|200.000000|2.269700||
B|ELPW|20260424|07:41:52|S|265.000000|3.070000||
B|ABSI|20260424|07:41:53|S|2.000000|3.960000||
B|WIMI|20260424|07:41:54|S|50.000000|2.130000||
B|SMR|20260424|07:41:55|S|8.000000|13.349900||
B|CAST|20260424|07:42:01|S|42.000000|2.269800||
B|SMR|20260424|07:42:07|S|10.000000|13.349700||
B|CAST|20260424|07:42:08|S|200.000000|2.269800||
B|SMR|20260424|07:42:11|S|9.000000|13.349800||
B|CAST|20260424|07:42:12|S|7.000000|2.269800||
B|POET|20260424|07:42:32|S|50.000000|13.100100||
B|CAST|20260424|07:42:35|S|278.000000|2.269900||
B|CAST|20260424|07:42:39|S|300.000000|2.269700||
B|SMR|20260424|07:42:43|S|71.000000|13.349900||
B|SMR|20260424|07:42:47|S|1.000000|13.349800||
B|ELPW|20260424|07:42:52|S|100.000000|3.030000||
B|BZAI|20260424|07:43:08|S|262.000000|1.970000||
B|ITOC|20260424|07:43:09|S|240.000000|0.359500||
B|CSIQ|20260424|07:43:13|S|100.000000|15.110000||
B|CAST|20260424|07:43:15|S|70.000000|2.279700||
B|SMR|20260424|07:43:22|S|1.000000|13.359900||
B|SMR|20260424|07:43:35|S|1.000000|13.359800||
B|SMR|20260424|07:43:44|S|100.000000|13.349700||
B|CAST|20260424|07:43:45|S|100.000000|2.289700||
B|RXRX|20260424|07:43:48|S|1000.000000|3.549800||
B|BITU|20260424|07:43:53|S|47.000000|15.290000||
B|CAR|20260424|07:43:53|S|15.000000|249.000000||
B|WIMI|20260424|07:43:53|S|20.000000|2.120000||
B|CAST|20260424|07:44:07|S|173.000000|2.299900||
B|CAST|20260424|07:44:08|S|10.000000|2.299800||
B|SMR|20260424|07:44:09|S|2.000000|13.349900||
B|SMR|20260424|07:44:18|S|46.000000|13.349800||
B|MU|20260424|07:44:19|S|46.000000|494.000000||
B|BITO|20260424|07:44:30|S|29.000000|10.750000||
B|SMR|20260424|07:44:31|S|1.000000|13.349900||
B|PBM|20260424|07:44:33|E|250.000000|8.800000||
B|CAST|20260424|07:44:34|S|10.000000|2.309700||
B|SMR|20260424|07:44:36|S|1.000000|13.349700||
B|CAST|20260424|07:44:38|S|30.000000|2.309900||
B|SMR|20260424|07:44:38|S|50.000000|13.349700||
B|CAST|20260424|07:44:57|S|100.000000|2.299700||
B|CAST|20260424|07:45:21|S|91.000000|2.299800||
B|SKLZ|20260424|07:45:22|E|200.000000|9.270000||
B|QID|20260424|07:45:24|S|200.000000|17.310000||
B|SMR|20260424|07:45:50|S|50.000000|13.349900||
B|CRCG|20260424|07:46:00|S|1.000000|2.919900||
B|BITO|20260424|07:46:04|S|1.000000|10.740000||
B|LAES|20260424|07:46:05|S|110.000000|2.919700||
B|CTNT|20260424|07:46:13|S|54.000000|0.052801||
B|CAST|20260424|07:46:14|S|44.000000|2.299700||
B|RXRX|20260424|07:46:17|S|4.000000|3.549900||
B|CAST|20260424|07:46:20|S|29.000000|2.299800||
B|SMR|20260424|07:46:28|S|151.000000|13.349800||
B|LAES|20260424|07:46:42|S|1.000000|2.920000||
B|ELPW|20260424|07:46:47|S|400.000000|3.140000||
B|COOT|20260424|07:46:52|S|100.000000|0.591700||
B|CAST|20260424|07:46:53|S|1.000000|2.299800||
B|SMR|20260424|07:47:00|S|300.000000|13.299700||
B|WIMI|20260424|07:47:03|S|60.000000|2.230000||
B|SMUP|20260424|07:47:17|S|150.000000|14.309500||
B|HIMZ|20260424|07:47:35|S|11.000000|42.160000||
B|SMR|20260424|07:47:35|S|120.000000|13.289900||
B|FNGU|20260424|07:47:39|S|3.000000|24.120000||
B|RXRX|20260424|07:47:45|S|50.000000|3.549900||
B|SMR|20260424|07:47:47|S|110.000000|13.289700||
B|CAST|20260424|07:47:54|S|29.000000|2.299700||
B|SMR|20260424|07:48:04|S|1.000000|13.289800||
B|ELPW|20260424|07:48:05|S|8.000000|3.130000||
B|ELPW|20260424|07:48:11|S|1.000000|3.120000||
B|SOXL|20260424|07:48:11|S|30.000000|126.520000||
B|CAST|20260424|07:48:12|S|294.000000|2.299900||
B|SMR|20260424|07:48:17|S|2.000000|13.299800||
B|SMX|20260424|07:48:37|S|25.000000|3.500000||
B|SMR|20260424|07:48:43|S|1.000000|13.309900||
B|CAST|20260424|07:48:51|S|20.000000|2.299800||
B|CAST|20260424|07:48:55|S|50.000000|2.299700||
B|CAST|20260424|07:48:58|S|7.000000|2.299900||
B|SMR|20260424|07:49:00|S|8.000000|13.309900||
B|WIMI|20260424|07:49:00|S|100.000000|2.080000||
B|WIMI|20260424|07:49:02|S|1.000000|2.070000||
B|WIMI|20260424|07:49:02|S|94.000000|2.080000||
B|WIMI|20260424|07:49:03|S|25.000000|2.090000||
B|ITOC|20260424|07:49:12|S|414.000000|0.362000||
B|WIMI|20260424|07:49:15|S|103.000000|2.040000||
B|WIMI|20260424|07:49:18|S|1.000000|2.030000||
B|ELPW|20260424|07:49:21|S|39.000000|3.220000||
B|LAES|20260424|07:49:24|S|190.000000|2.919700||
B|CAST|20260424|07:49:26|S|9.000000|2.309900||
B|TLRY|20260424|07:49:32|E|200.000000|6.940000||
B|ELPW|20260424|07:49:34|S|6.000000|3.270000||
B|SMR|20260424|07:49:39|S|5.000000|13.309800||
B|SQQQ|20260424|07:49:41|S|100.000000|53.490000||
B|CAST|20260424|07:49:53|S|100.000000|2.309800||
B|ELPW|20260424|07:50:03|S|612.000000|3.360000||
B|CTNT|20260424|07:50:07|S|200.000000|0.053201||
B|CAST|20260424|07:50:09|S|34.000000|2.309900||
B|TQQQ|20260424|07:50:13|S|40.000000|61.550000||
B|ELPW|20260424|07:50:16|S|711.000000|3.450000||
B|WIMI|20260424|07:50:35|S|125.000000|2.070000||
B|ELPW|20260424|07:50:40|S|15.000000|3.490000||
B|SMR|20260424|07:50:42|S|5.000000|13.299900||
B|ELPW|20260424|07:50:45|S|100.000000|3.520000||
B|INTC|20260424|07:50:51|S|688.000000|85.750000||
B|SMR|20260424|07:50:56|S|100.000000|13.299700||
B|ELPW|20260424|07:50:58|S|25.000000|3.550000||
B|SQQQ|20260424|07:51:02|S|150.000000|53.460000||
B|ELPW|20260424|07:51:03|S|17.000000|3.590000||
B|SMR|20260424|07:51:06|S|3.000000|13.299700||
B|CAST|20260424|07:51:11|S|219.000000|2.310000||
B|SMR|20260424|07:51:11|S|50.000000|13.299700||
B|SLV|20260424|07:51:12|S|200.000000|68.700000||
B|BITX|20260424|07:51:28|S|2300.000000|19.410000||
B|MSTX|20260424|07:51:33|S|33.000000|37.280000||
B|QQQ|20260424|07:51:43|S|120.000000|660.470000||
B|IBIT|20260424|07:51:45|S|442.000000|44.390000||
B|SMR|20260424|07:51:46|S|5.000000|13.309800||
B|SMR|20260424|07:51:57|S|1.000000|13.309900||
B|ELPW|20260424|07:52:09|S|88.000000|3.610000||
B|ELPW|20260424|07:52:09|S|600.000000|3.620000||
B|SMR|20260424|07:52:11|S|1.000000|13.309900||
B|BITX|20260424|07:52:22|S|7.000000|19.399900||
B|CAST|20260424|07:52:28|S|1.000000|2.319900||
B|CAST|20260424|07:52:33|S|35.000000|2.319700||
B|ELPW|20260424|07:52:43|S|10.000000|3.520000||
B|NXDR|20260424|07:52:47|S|49.000000|1.570000||
B|CAST|20260424|07:53:05|S|300.000000|2.319900||
B|WIMI|20260424|07:53:18|S|23.000000|1.980000||
B|ELPW|20260424|07:53:26|S|6.000000|3.500000||
B|ELPW|20260424|07:53:41|S|32.000000|3.450000||
B|SMR|20260424|07:53:44|S|1.000000|13.309700||
B|HIMZ|20260424|07:53:47|S|5.000000|42.110000||
B|BITO|20260424|07:53:49|S|14.000000|10.749800||
B|CAST|20260424|07:53:52|S|61.000000|2.319800||
B|CAST|20260424|07:54:12|S|334.000000|2.339800||
B|ELPW|20260424|07:54:18|S|50.000000|3.510000||
B|CAST|20260424|07:54:21|S|32.000000|2.329700||
B|WIMI|20260424|07:54:22|S|54.000000|2.050000||
B|ELPW|20260424|07:54:27|S|8.000000|3.500000||
B|BITO|20260424|07:54:35|S|2.000000|10.749900||
B|LAC|20260424|07:54:42|S|100.000000|4.830000||
B|CAST|20260424|07:54:43|S|209.000000|2.339900||
B|CAST|20260424|07:54:47|S|600.000000|2.339800||
B|SMR|20260424|07:54:50|S|9.000000|13.309700||
B|CAST|20260424|07:54:52|S|9.000000|2.329900||
B|SMR|20260424|07:54:57|S|39.000000|13.309700||
B|CAST|20260424|07:55:02|S|86.000000|2.329800||
B|WIMI|20260424|07:55:04|S|100.000000|2.090000||
B|CAST|20260424|07:55:29|S|10.000000|2.339900||
B|CAST|20260424|07:55:36|S|50.000000|2.339900||
B|AIXI|20260424|07:55:40|S|700.000000|0.767400||
B|CAST|20260424|07:55:42|S|18.000000|2.339800||
B|CAST|20260424|07:55:46|S|7.000000|2.339900||
B|CAST|20260424|07:55:55|S|14.000000|2.339900||
B|SMR|20260424|07:55:56|S|100.000000|13.309900||
B|GPRO|20260424|07:56:08|S|2000.000000|1.340000||
B|SMR|20260424|07:56:09|S|50.000000|13.309800||
B|ELPW|20260424|07:56:13|S|10.000000|3.780000||
B|ELPW|20260424|07:56:16|S|103.000000|3.790000||
B|SMR|20260424|07:56:22|S|14.000000|13.309800||
B|CAST|20260424|07:56:25|S|491.000000|2.329800||
B|ELPW|20260424|07:56:29|S|158.000000|3.790000||
B|ELPW|20260424|07:56:31|S|50.000000|3.820000||
B|SMR|20260424|07:56:39|S|15.000000|13.309900||
B|TQQQ|20260424|07:56:41|S|20.000000|61.500000||
B|SMR|20260424|07:56:43|S|20.000000|13.309900||
B|CAST|20260424|07:56:46|S|6.000000|2.329900||
B|ELPW|20260424|07:56:47|S|15.000000|3.800000||
B|MSTX|20260424|07:56:47|S|9.000000|37.168500||
B|WIMI|20260424|07:57:11|S|1000.000000|2.020000||
B|ELPW|20260424|07:57:12|S|62.000000|3.910000||
B|ELPW|20260424|07:57:14|S|600.000000|3.890000||
B|BMNU|20260424|07:57:16|S|41.000000|2.169900||
B|ELPW|20260424|07:57:16|S|100.000000|3.860000||
B|SMR|20260424|07:57:25|S|77.000000|13.299700||
B|SMUP|20260424|07:57:30|S|1.000000|14.289600||
B|ELPW|20260424|07:57:31|S|10.000000|3.950000||
B|ELPW|20260424|07:57:33|S|100.000000|3.970000||
B|ELPW|20260424|07:57:35|S|1.000000|3.970000||
B|ARM|20260424|07:57:36|S|6.000000|218.700000||
B|WIMI|20260424|07:57:38|S|172.000000|2.020000||
B|CAST|20260424|07:57:39|S|26.000000|2.329700||
B|ELPW|20260424|07:57:42|S|75.000000|3.920000||
B|MSTY|20260424|07:57:44|S|1.000000|26.700000||
B|ELPW|20260424|07:57:47|S|400.000000|3.900000||
B|POET|20260424|07:57:54|E|24.000000|13.010000||
B|RPGL|20260424|07:57:55|S|1.000000|0.882000||
B|ELPW|20260424|07:58:16|S|50.000000|3.770000||
B|ELPW|20260424|07:58:31|S|3.000000|3.760000||
B|WIMI|20260424|07:58:38|S|2.000000|2.000000||
B|SMR|20260424|07:58:41|S|50.000000|13.289800||
B|CAST|20260424|07:58:51|S|118.000000|2.339800||
B|SMR|20260424|07:58:58|S|108.000000|13.289800||
B|BITO|20260424|07:59:02|S|20.000000|10.749800||
B|ELPW|20260424|07:59:07|S|152.000000|3.770000||
B|CAST|20260424|07:59:09|S|4.000000|2.329900||
B|CAST|20260424|07:59:10|S|200.000000|2.329700||
B|ELPW|20260424|07:59:16|S|700.000000|3.730000||
B|BIRD|20260424|07:59:25|S|200.000000|8.020000||
B|CAST|20260424|07:59:40|S|54.000000|2.329900||
B|CAST|20260424|07:59:47|S|20.000000|2.329700||
B|LAES|20260424|07:59:47|S|500.000000|2.919800||
B|ELPW|20260424|07:59:59|S|20.000000|3.730000||
B|QQQ|20260424|08:00:05|S|40.000000|660.350000||
B|SMR|20260424|08:00:08|S|13.000000|13.289900||
B|ELPW|20260424|08:00:09|S|200.000000|3.710000||
B|SQQQ|20260424|08:00:12|S|1205.000000|53.480000||
B|CAST|20260424|08:00:22|S|570.000000|2.369800||
B|SOXL|20260424|08:00:25|S|2.000000|126.400000||
B|CAST|20260424|08:00:32|S|8.000000|2.379800||
B|CAST|20260424|08:00:52|S|5.000000|2.369800||
B|CAST|20260424|08:00:55|S|6.000000|2.369900||
B|CAST|20260424|08:00:58|S|5.000000|2.369800||
B|SMR|20260424|08:01:11|S|8.000000|13.289900||
B|CAST|20260424|08:01:31|S|520.000000|2.379800||
B|CTNT|20260424|08:01:32|S|1300.000000|0.052501||
B|ELPW|20260424|08:01:39|S|9.000000|3.820000||
B|ELPW|20260424|08:01:46|S|125.000000|3.780000||
B|CAST|20260424|08:01:47|S|1.000000|2.359700||
B|CAST|20260424|08:01:48|S|340.000000|2.359700||
B|ELPW|20260424|08:01:48|S|100.000000|3.800000||
B|CPIX|20260424|08:01:49|S|120.000000|3.850000||
B|SMR|20260424|08:01:51|S|200.000000|13.289800||
B|ELPW|20260424|08:01:58|S|50.000000|3.660000||
B|ELPW|20260424|08:02:02|S|17.000000|3.680000||
B|SMR|20260424|08:02:04|S|1.000000|13.289800||
B|CAST|20260424|08:02:09|S|1.000000|2.379800||
B|ELPW|20260424|08:02:12|S|103.000000|3.670000||
B|ELPW|20260424|08:02:14|S|50.000000|3.670000||
B|ELPW|20260424|08:02:16|S|8.000000|3.660000||
B|BBAI|20260424|08:02:17|S|250.000000|3.790000||
B|WIMI|20260424|08:02:17|S|1000.000000|1.960000||
B|CTXR|20260424|08:02:20|S|200.000000|0.761800||
B|AGH|20260424|08:02:21|S|100.000000|3.690000||
B|SMR|20260424|08:02:24|S|200.000000|13.289800||
B|TQQQ|20260424|08:02:43|S|70.000000|61.550000||
B|VXX|20260424|08:02:49|S|5.000000|29.328100||
B|CAST|20260424|08:02:57|S|1.000000|2.389800||
B|WIMI|20260424|08:03:09|S|130.000000|1.870000||
B|WIMI|20260424|08:03:12|S|50.000000|1.880000||
B|SMR|20260424|08:03:15|S|50.000000|13.289700||
B|CAST|20260424|08:03:31|S|25.000000|2.389700||
B|KEEL|20260424|08:03:36|S|37.000000|3.490000||
B|RXRX|20260424|08:03:37|S|18.000000|3.529900||
B|ELPW|20260424|08:03:39|S|84.000000|3.590000||
B|WIMI|20260424|08:03:46|S|1.000000|1.890000||
B|SQQQ|20260424|08:03:49|S|2.000000|53.460000||
B|ELPW|20260424|08:03:51|S|400.000000|3.550000||
B|ELPW|20260424|08:03:52|S|27.000000|3.560000||
B|CAST|20260424|08:03:54|S|4.000000|2.389900||
B|CAST|20260424|08:03:56|S|23.000000|2.379700||
B|ELPW|20260424|08:03:57|S|204.000000|3.570000||
B|CAST|20260424|08:04:13|S|36.000000|2.379900||
B|CAST|20260424|08:04:13|S|55.000000|2.379900||
B|CAST|20260424|08:04:23|S|1.000000|2.379700||
B|ELPW|20260424|08:04:30|S|272.000000|3.460000||
B|CAST|20260424|08:04:35|S|250.000000|2.379900||
B|SMR|20260424|08:04:35|S|5.000000|13.289900||
B|ELPW|20260424|08:04:36|S|8.000000|3.350000||
B|TEM|20260424|08:04:38|S|370.000000|52.400000||
B|ELPW|20260424|08:04:40|S|62.000000|3.380000||
B|CTNT|20260424|08:04:42|E|43.000000|0.048500||
B|CTNT|20260424|08:04:44|E|200.000000|0.048400||
B|ELPW|20260424|08:04:46|S|27.000000|3.400000||
B|CTNT|20260424|08:04:54|E|7700.000000|0.048600||
B|CTNT|20260424|08:04:55|E|100.000000|0.048700||
B|CRCG|20260424|08:04:58|S|3.000000|2.929800||
B|SMR|20260424|08:05:18|S|5.000000|13.289900||
B|BITO|20260424|08:05:22|S|10.000000|10.740000||
B|BITX|20260424|08:05:31|S|350.000000|19.400000||
B|ELPW|20260424|08:05:34|S|339.000000|3.440000||
B|CAST|20260424|08:05:38|S|18.000000|2.349700||
B|SMR|20260424|08:05:38|S|20.000000|13.309700||
B|WIMI|20260424|08:05:41|S|100.000000|1.890000||
B|BURU|20260424|08:05:50|S|26.000000|0.373100||
B|CAST|20260424|08:06:22|E|200.000000|2.300000||
B|CAST|20260424|08:06:35|S|50.000000|2.299900||
B|CAST|20260424|08:06:46|S|272.000000|2.299900||
B|LAES|20260424|08:06:58|S|797.000000|2.890000||
B|SRFM|20260424|08:07:06|S|1.000000|1.160000||
B|CAST|20260424|08:07:07|S|182.000000|2.299900||
B|USO|20260424|08:07:20|S|50.000000|132.530000||
B|SMR|20260424|08:07:25|S|50.000000|13.319900||
B|SMR|20260424|08:07:56|S|600.000000|13.319800||
B|RXRX|20260424|08:07:57|S|1.000000|3.529700||
B|SMR|20260424|08:07:59|S|4.000000|13.319800||
B|CAST|20260424|08:08:02|S|280.000000|2.289700||
B|WIMI|20260424|08:08:03|S|200.000000|1.950000||
B|CRCG|20260424|08:08:18|S|67.000000|2.929800||
B|ELPW|20260424|08:08:29|S|500.000000|3.450000||
B|CAST|20260424|08:08:32|S|50.000000|2.279800||
B|SMR|20260424|08:08:35|S|100.000000|13.319700||
B|CAST|20260424|08:08:38|S|29.000000|2.279700||
B|TIVC|20260424|08:08:48|S|1.000000|1.260000||
B|SQQQ|20260424|08:08:49|S|260.000000|53.480000||
B|ELPW|20260424|08:08:55|S|100.000000|3.470000||
B|SOXS|20260424|08:09:22|E|111.000000|13.830000||
B|CAST|20260424|08:09:43|S|5.000000|2.299800||
B|SMR|20260424|08:09:56|S|50.000000|13.319700||
B|WIMI|20260424|08:10:01|S|100.000000|1.970000||
B|RXRX|20260424|08:10:06|S|100.000000|3.529800||
B|SMR|20260424|08:10:23|S|200.000000|13.319700||
B|SCNI|20260424|08:10:26|S|200.000000|0.903600||
B|BMNU|20260424|08:10:27|S|100.000000|2.169800||
B|ELPW|20260424|08:10:37|S|348.000000|3.390000||
B|ITOC|20260424|08:10:47|S|3889.000000|0.360000||
B|SMR|20260424|08:10:53|S|300.000000|13.319800||
B|SCNI|20260424|08:10:58|S|622.000000|0.894000||
B|SMR|20260424|08:11:06|S|400.000000|13.319700||
B|SMR|20260424|08:11:08|S|10.000000|13.319800||
B|WIMI|20260424|08:11:09|S|300.000000|1.980000||
B|CTNT|20260424|08:11:12|E|400.000000|0.047700||
B|CTNT|20260424|08:11:27|E|200.000000|0.047700||
B|RXRX|20260424|08:11:27|S|100.000000|3.529700||
B|CTNT|20260424|08:11:30|S|2800.000000|0.047801||
B|ELPW|20260424|08:11:36|S|10.000000|3.340000||
B|SMR|20260424|08:11:40|S|14.000000|13.319900||
B|ELPW|20260424|08:11:46|S|700.000000|3.300000||
B|BMNU|20260424|08:11:51|S|8.000000|2.179700||
B|ELPW|20260424|08:11:57|S|594.000000|3.300000||
B|SOXL|20260424|08:12:05|S|50.000000|126.690000||
B|CTNT|20260424|08:12:22|S|400.000000|0.047901||
B|CAST|20260424|08:12:23|S|20.000000|2.279900||
B|SMR|20260424|08:12:26|S|24.000000|13.319700||
B|SMR|20260424|08:12:36|S|150.000000|13.319900||
B|USEG|20260424|08:12:45|S|1000.000000|0.870000||
B|LAES|20260424|08:12:49|S|1.000000|2.919700||
B|BITO|20260424|08:13:13|S|2.000000|10.749700||
B|SOXL|20260424|08:13:13|S|200.000000|126.610000||
B|FRSX|20260424|08:13:15|S|10.000000|2.000000||
B|BITO|20260424|08:13:24|S|1.000000|10.749900||
B|DPRO|20260424|08:13:24|S|1200.000000|6.330000||
B|RXRX|20260424|08:13:24|S|5.000000|3.539800||
B|RXRX|20260424|08:13:24|S|14.000000|3.539900||
B|SMR|20260424|08:13:26|S|8285.000000|13.329800||
B|CAST|20260424|08:13:29|S|300.000000|2.299800||
B|LAES|20260424|08:13:29|S|500.000000|2.919700||
B|BMNU|20260424|08:13:30|S|22.000000|2.179900||
B|ELPW|20260424|08:13:53|S|391.000000|3.310000||
B|CAST|20260424|08:13:55|S|1.000000|2.299800||
B|PSQ|20260424|08:14:04|S|30.000000|28.180000||
B|CAST|20260424|08:14:06|S|200.000000|2.299800||
B|SMR|20260424|08:14:07|S|30.000000|13.339900||
B|CAST|20260424|08:14:09|S|200.000000|2.299900||
B|CAST|20260424|08:14:12|S|200.000000|2.299900||
B|SCNI|20260424|08:14:14|S|5.000000|0.892400||
B|SMR|20260424|08:14:15|S|2587.000000|13.339700||
B|CAST|20260424|08:14:16|S|200.000000|2.299700||
B|CAST|20260424|08:14:23|S|10.000000|2.299900||
B|CAST|20260424|08:14:35|S|500.000000|2.299800||
B|CAST|20260424|08:14:38|S|500.000000|2.299800||
B|CAST|20260424|08:14:41|S|500.000000|2.299700||
B|SMR|20260424|08:14:54|S|240.000000|13.339800||
B|SMR|20260424|08:15:00|S|10.000000|13.339800||
B|BITO|20260424|08:15:01|S|3.000000|10.759800||
B|CAST|20260424|08:15:01|S|500.000000|2.299800||
B|CAST|20260424|08:15:04|S|500.000000|2.299700||
B|INTC|20260424|08:15:05|S|88.000000|84.920000||
B|CAST|20260424|08:15:07|S|500.000000|2.299700||
B|CAST|20260424|08:15:09|S|20.000000|2.299900||
B|CAST|20260424|08:15:10|S|500.000000|2.299800||
B|BMNG|20260424|08:15:14|S|88610.000000|1.519900||
B|ELPW|20260424|08:15:17|S|14.000000|3.490000||
B|ELPW|20260424|08:15:19|S|50.000000|3.500000||
B|ELPW|20260424|08:15:20|S|200.000000|3.490000||
B|BITO|20260424|08:15:25|S|6.000000|10.759900||
B|BMNG|20260424|08:15:26|S|6.000000|1.519800||
B|CAST|20260424|08:15:26|S|300.000000|2.299800||
B|BURU|20260424|08:16:03|S|100.000000|0.376200||
B|CAST|20260424|08:16:20|S|26.000000|2.299700||
B|BITO|20260424|08:16:25|S|30.000000|10.750000||
B|ELPW|20260424|08:16:33|S|100.000000|3.610000||
B|SMR|20260424|08:16:36|S|8.000000|13.319800||
B|SMR|20260424|08:16:46|S|11.000000|13.309800||
B|SMR|20260424|08:16:46|S|19.000000|13.309900||
B|BITO|20260424|08:16:48|S|1.000000|10.759700||
B|BMNU|20260424|08:16:48|S|50.000000|2.189700||
B|GOOGL|20260424|08:16:58|S|1.000000|341.380000||
B|ELPW|20260424|08:17:06|S|300.000000|3.620000||
B|SMR|20260424|08:17:16|S|10.000000|13.309900||
B|CAST|20260424|08:17:37|S|500.000000|2.299800||
B|CAST|20260424|08:17:39|S|500.000000|2.299800||
B|CAST|20260424|08:17:42|S|500.000000|2.299900||
B|WIMI|20260424|08:17:46|S|100.000000|1.960000||
B|SCNI|20260424|08:17:57|S|1.000000|0.768800||
B|CAST|20260424|08:17:58|S|152.000000|2.299700||
B|SMR|20260424|08:18:00|S|15.000000|13.309800||
B|RXRX|20260424|08:18:04|S|200.000000|3.539700||
B|CAST|20260424|08:18:05|S|1.000000|2.299800||
B|SCNI|20260424|08:18:11|S|100.000000|0.725500||
B|SCNI|20260424|08:18:12|S|2.000000|0.737900||
B|SLDP|20260424|08:18:15|S|10.000000|3.840000||
B|CTNT|20260424|08:18:20|E|600.000000|0.046700||
B|ELPW|20260424|08:18:27|S|400.000000|3.770000||
B|ELPW|20260424|08:18:28|S|52.000000|3.770000||
B|TSLQ|20260424|08:18:29|S|1.000000|23.000000||
B|CAST|20260424|08:18:32|S|110.000000|2.329700||
B|RXRX|20260424|08:18:36|S|200.000000|3.539800||
B|TSLQ|20260424|08:18:41|S|1.000000|23.000000||
B|ELPW|20260424|08:18:43|S|100.000000|3.730000||
B|CTNT|20260424|08:18:46|S|71.000000|0.045801||
B|ELPW|20260424|08:18:47|S|20.000000|3.720000||
B|ELPW|20260424|08:18:54|S|400.000000|3.740000||
B|BZAI|20260424|08:18:57|S|3.000000|1.990000||
B|CTNT|20260424|08:18:58|S|25444.000000|0.045901||
B|LAES|20260424|08:19:04|S|465.000000|2.929900||
B|SCHD|20260424|08:19:13|S|4.000000|31.349700||
B|ELPW|20260424|08:19:17|S|120.000000|3.740000||
B|SMR|20260424|08:19:19|S|1.000000|13.289900||
B|LZMH|20260424|08:19:24|S|318.000000|0.123600||
B|CAST|20260424|08:19:34|S|250.000000|2.309800||
B|PANW|20260424|08:19:34|S|12.000000|174.500000||
B|ELPW|20260424|08:19:52|S|25.000000|3.910000||
B|ELPW|20260424|08:19:53|S|30.000000|3.900000||
B|ELPW|20260424|08:20:07|S|200.000000|3.950000||
B|ELPW|20260424|08:20:09|S|54.000000|3.920000||
B|ELPW|20260424|08:20:12|S|5.000000|3.860000||
B|ELPW|20260424|08:20:17|S|100.000000|3.790000||
B|ELPW|20260424|08:20:29|S|1.000000|3.780000||
B|CTNT|20260424|08:20:37|S|7000.000000|0.046501||
B|ELPW|20260424|08:20:58|S|13.000000|3.770000||
B|RXRX|20260424|08:21:09|S|1.000000|3.539800||
B|CTNT|20260424|08:21:13|E|28300.000000|0.046300||
B|ITOC|20260424|08:21:35|S|5.000000|0.359500||
B|SMR|20260424|08:21:35|S|5.000000|13.229700||
B|IBIT|20260424|08:21:36|S|100.000000|44.400000||
B|ELPW|20260424|08:21:45|S|1000.000000|3.760000||
B|SMR|20260424|08:21:59|S|6.000000|13.229800||
B|SOXL|20260424|08:22:00|S|200.000000|126.180000||
B|SCNI|20260424|08:22:28|S|8.000000|0.791900||
B|ELPW|20260424|08:22:30|S|7.000000|3.770000||
B|ADEA|20260424|08:22:35|S|230.000000|30.950000||
B|RXRX|20260424|08:22:38|S|20.000000|3.539700||
B|SMR|20260424|08:23:04|S|12.000000|13.229700||
B|SMR|20260424|08:23:08|S|1.000000|13.229800||
B|SCNI|20260424|08:23:12|S|37.000000|0.788900||
B|CTNT|20260424|08:23:14|E|495.000000|0.045500||
B|OXSQ|20260424|08:23:34|S|10.000000|1.900000||
B|WIMI|20260424|08:23:34|S|100.000000|2.010000||
B|SPY|20260424|08:23:48|S|80.000000|711.930000||
B|SMR|20260424|08:23:56|S|5.000000|13.239800||
B|CAST|20260424|08:23:57|S|94.000000|2.299900||
B|SMR|20260424|08:23:58|S|40.000000|13.239900||
B|SMR|20260424|08:24:24|S|1.000000|13.239800||
B|CAST|20260424|08:24:27|S|2.000000|2.309900||
B|TSLQ|20260424|08:24:31|S|14.000000|23.089700||
B|SMR|20260424|08:24:43|S|15.000000|13.239700||
B|TSLQ|20260424|08:24:45|S|14.000000|23.089700||
B|SCHD|20260424|08:24:50|S|23.000000|31.339800||
B|TSLQ|20260424|08:24:53|S|1.000000|23.079600||
B|ELPW|20260424|08:24:59|S|167.000000|3.990000||
B|CTNT|20260424|08:25:02|E|2155.000000|0.042600||
B|SMR|20260424|08:25:06|S|5.000000|13.229800||
B|SMR|20260424|08:25:13|S|10.000000|13.229700||
B|TQQQ|20260424|08:25:14|S|40.000000|61.670000||
B|CTNT|20260424|08:25:26|E|1000.000000|0.041500||
B|GMEX|20260424|08:25:26|S|222.000000|0.430000||
B|CTNT|20260424|08:25:39|E|1900.000000|0.042400||
B|SCNI|20260424|08:25:48|E|20.000000|0.701200||
B|GMEX|20260424|08:25:59|S|668.000000|0.428000||
B|LAES|20260424|08:26:07|S|100.000000|2.929700||
B|ELPW|20260424|08:26:10|S|50.000000|3.840000||
B|MRVL|20260424|08:26:12|S|60.000000|172.000000||
B|SMR|20260424|08:26:13|S|1.000000|13.219900||
B|CTNT|20260424|08:26:16|E|134.000000|0.042900||
B|WIMI|20260424|08:26:18|S|178.000000|2.030000||
B|WIMI|20260424|08:26:18|S|300.000000|2.030000||
B|ELPW|20260424|08:26:20|S|1.000000|3.820000||
B|INTC|20260424|08:26:20|S|5.000000|84.660000||
B|MSTX|20260424|08:26:20|S|1.000000|37.310000||
B|CTNT|20260424|08:26:21|E|38495.000000|0.043000||
B|ELPW|20260424|08:26:28|S|85.000000|3.810000||
B|CTNT|20260424|08:26:36|E|109.000000|0.042500||
B|SCNI|20260424|08:26:36|S|1000.000000|0.752000||
B|ELPW|20260424|08:26:46|S|88.000000|3.810000||
B|BMNU|20260424|08:26:48|S|1.000000|2.169700||
B|SMR|20260424|08:26:48|S|167.000000|13.219700||
B|CAST|20260424|08:27:00|S|1.000000|2.319900||
B|CAST|20260424|08:27:03|S|1.000000|2.319900||
B|CRCG|20260424|08:27:06|S|1.000000|2.929900||
B|CAST|20260424|08:27:08|S|1.000000|2.319800||
B|CAST|20260424|08:27:11|S|1.000000|2.319800||
B|CAST|20260424|08:27:14|S|2.000000|2.319800||
B|CAST|20260424|08:27:18|S|3.000000|2.319700||
B|CAST|20260424|08:27:21|S|3.000000|2.319800||
B|CAST|20260424|08:27:21|S|200.000000|2.319700||
B|GMEX|20260424|08:27:22|S|200.000000|0.439100||
B|CAST|20260424|08:27:23|S|1.000000|2.319900||
B|CAST|20260424|08:27:24|S|3.000000|2.319800||
B|CRCG|20260424|08:27:25|S|4.000000|2.929800||
B|CAST|20260424|08:27:27|S|3.000000|2.319800||
B|CAST|20260424|08:27:28|S|36.000000|2.319800||
B|CAST|20260424|08:27:37|S|3.000000|2.319800||
B|GMEX|20260424|08:27:39|S|364.000000|0.447800||
B|CAST|20260424|08:27:40|S|3.000000|2.319800||
B|GMEX|20260424|08:27:40|S|600.000000|0.447800||
B|CAST|20260424|08:27:46|S|3.000000|2.329900||
B|GMEX|20260424|08:27:48|S|66.000000|0.465900||
B|CAST|20260424|08:27:49|S|3.000000|2.329700||
B|ELPW|20260424|08:27:50|S|2.000000|3.790000||
B|SMR|20260424|08:27:50|S|20.000000|13.219900||
B|CAST|20260424|08:27:53|S|3.000000|2.329800||
B|BMNU|20260424|08:27:54|S|1.000000|2.169900||
B|GMEX|20260424|08:27:56|S|253.000000|0.475900||
B|GMEX|20260424|08:28:02|S|194.000000|0.472800||
B|GMEX|20260424|08:28:02|S|500.000000|0.473900||
B|BITO|20260424|08:28:03|S|2.000000|10.749900||
B|GMEX|20260424|08:28:03|S|18.000000|0.472750||
B|ELPW|20260424|08:28:10|S|400.000000|3.780000||
B|BZAI|20260424|08:28:12|S|100.000000|1.999700||
B|TQQQ|20260424|08:28:16|S|9.000000|61.640000||
B|SMR|20260424|08:28:18|S|2.000000|13.219800||
B|GMEX|20260424|08:28:20|S|11.000000|0.460350||
B|SMR|20260424|08:28:23|S|226.000000|13.219900||
B|GMEX|20260424|08:28:26|S|1.000000|0.450650||
B|CAST|20260424|08:28:43|S|4.000000|2.319800||
B|VIVO|20260424|08:28:51|S|500.000000|4.090000||
B|TQQQ|20260424|08:28:54|S|3.000000|61.600000||
B|WIMI|20260424|08:28:58|S|6.000000|2.010000||
B|MSTX|20260424|08:28:59|S|1.000000|37.080000||
B|ELPW|20260424|08:29:18|S|800.000000|3.710000||
B|BURU|20260424|08:29:37|S|61.000000|0.375900||
B|CAST|20260424|08:29:39|S|6.000000|2.319800||
B|GMEX|20260424|08:29:40|S|225.000000|0.445900||
B|GMEX|20260424|08:29:43|S|15.000000|0.452800||
B|CAST|20260424|08:29:44|S|18.000000|2.319800||
B|GMEX|20260424|08:29:51|S|186.000000|0.452700||
B|ELPW|20260424|08:29:54|S|100.000000|3.770000||
B|OPEN|20260424|08:29:54|S|23.000000|5.280000||
B|CXAI|20260424|08:29:57|S|2000.000000|0.163900||
B|GMEX|20260424|08:30:00|S|6.000000|0.459900||
B|ELPW|20260424|08:30:02|S|42.000000|3.750000||
B|CAST|20260424|08:30:10|S|3.000000|2.319700||
B|CAST|20260424|08:30:13|S|3.000000|2.319800||
B|CAST|20260424|08:30:16|S|3.000000|2.329900||
B|ELPW|20260424|08:30:16|S|5.000000|3.810000||
B|CAST|20260424|08:30:21|S|5.000000|2.329700||
B|ELPW|20260424|08:30:21|S|150.000000|3.790000||
B|CAST|20260424|08:30:24|S|5.000000|2.329800||
B|ELPW|20260424|08:30:29|S|3.000000|3.790000||
B|CRCG|20260424|08:30:36|S|1.000000|2.929800||
B|LAES|20260424|08:30:36|S|1.000000|2.909900||
B|CAST|20260424|08:30:41|S|5.000000|2.329700||
B|CAST|20260424|08:30:44|S|5.000000|2.329700||
B|ELPW|20260424|08:30:46|S|100.000000|3.770000||
B|CAST|20260424|08:30:47|S|5.000000|2.329900||
B|CAST|20260424|08:30:50|S|5.000000|2.329800||
B|ELPW|20260424|08:30:50|S|2.000000|3.750000||
B|ELPW|20260424|08:30:50|S|250.000000|3.750000||
B|BURU|20260424|08:30:51|S|61.000000|0.375350||
B|CAST|20260424|08:30:53|S|5.000000|2.329700||
B|CAST|20260424|08:30:56|S|5.000000|2.329900||
B|SMR|20260424|08:30:56|S|1.000000|13.179800||
B|CAST|20260424|08:30:59|S|5.000000|2.329800||
B|ELPW|20260424|08:31:00|S|25.000000|3.680000||
B|ELPW|20260424|08:31:00|S|50.000000|3.670000||
B|ELPW|20260424|08:31:01|S|500.000000|3.680000||
B|CAST|20260424|08:31:02|S|5.000000|2.329700||
B|SCNI|20260424|08:31:13|E|85.000000|0.780300||
B|ELPW|20260424|08:31:20|S|500.000000|3.690000||
B|CAST|20260424|08:31:21|S|3.000000|2.329800||
B|ELPW|20260424|08:31:21|S|100.000000|3.710000||
B|CAST|20260424|08:31:25|S|3.000000|2.329700||
B|CAST|20260424|08:31:28|S|3.000000|2.329800||
B|CAST|20260424|08:31:31|S|3.000000|2.329800||
B|CAST|20260424|08:31:41|S|3.000000|2.329700||
B|CTNT|20260424|08:31:42|E|1900.000000|0.045600||
B|SCNI|20260424|08:31:45|S|1.000000|0.809900||
B|CAST|20260424|08:31:58|S|3.000000|2.329900||
B|CAST|20260424|08:32:02|S|3.000000|2.329900||
B|CAST|20260424|08:32:05|S|3.000000|2.329700||
B|CAST|20260424|08:32:08|S|3.000000|2.329900||
B|CAST|20260424|08:32:12|S|3.000000|2.329900||
B|ELPW|20260424|08:32:12|S|38.000000|3.700000||
B|SOXL|20260424|08:32:13|S|111.000000|126.040000||
B|CAST|20260424|08:32:14|S|3.000000|2.329700||
B|ELPW|20260424|08:32:16|S|36.000000|3.700000||
B|CAST|20260424|08:32:18|S|3.000000|2.329800||
B|CAST|20260424|08:32:21|S|3.000000|2.329900||
B|CAST|20260424|08:32:24|S|3.000000|2.329800||
B|CAST|20260424|08:32:27|S|3.000000|2.329900||
B|CAST|20260424|08:32:30|S|3.000000|2.339700||
B|CAST|20260424|08:32:33|S|3.000000|2.349800||
B|ELPW|20260424|08:32:39|S|10.000000|3.730000||
B|SCNI|20260424|08:32:42|S|99.000000|0.800001||
B|ELPW|20260424|08:32:45|S|49.000000|3.750000||
B|INTC|20260424|08:32:45|S|6.000000|84.360000||
B|CAST|20260424|08:32:46|S|264.000000|2.349700||
B|CAST|20260424|08:33:05|S|2.000000|2.359800||
B|CAST|20260424|08:33:08|S|2.000000|2.359700||
B|CAST|20260424|08:33:11|S|2.000000|2.359800||
B|CAST|20260424|08:33:14|S|2.000000|2.349700||
B|MSTX|20260424|08:33:18|S|30.000000|37.130000||
B|RXRX|20260424|08:33:18|S|39.000000|3.549200||
B|CAST|20260424|08:33:21|S|2.000000|2.349800||
B|CAST|20260424|08:33:25|S|2.000000|2.359700||
B|CAST|20260424|08:33:29|S|2.000000|2.359700||
B|CAST|20260424|08:33:32|S|2.000000|2.369700||
B|CAST|20260424|08:33:35|S|2.000000|2.369900||
B|ELPW|20260424|08:33:41|S|25.000000|3.770000||
B|AAOI|20260424|08:33:45|S|2.000000|142.700000||
B|WIMI|20260424|08:33:48|S|19.000000|1.940000||
B|SCNI|20260424|08:33:49|S|2.000000|0.780100||
B|SCNI|20260424|08:33:50|S|1655.000000|0.780100||
B|MAAS|20260424|08:33:57|S|100.000000|9.320000||
B|HIMZ|20260424|08:34:10|S|5.000000|42.440000||
B|TSLA|20260424|08:34:22|S|10.000000|376.070000||
B|BITO|20260424|08:34:24|S|15.000000|10.740000||
B|SOXL|20260424|08:34:26|S|10.000000|125.790000||
B|CAST|20260424|08:34:27|S|190.000000|2.389900||
B|INTC|20260424|08:34:27|S|500.000000|84.170000||
B|ITOC|20260424|08:34:30|S|100.000000|0.353400||
B|BITO|20260424|08:34:32|S|1.000000|10.740000||
B|SMR|20260424|08:34:32|S|16.000000|13.159900||
B|CAST|20260424|08:34:36|S|50.000000|2.379700||
B|CAST|20260424|08:34:37|S|4.000000|2.379700||
B|CAST|20260424|08:34:40|S|4.000000|2.379800||
B|SCNI|20260424|08:34:48|S|117.000000|0.749000||
B|CAST|20260424|08:34:54|S|4.000000|2.369800||
B|SMR|20260424|08:34:56|S|8.000000|13.159700||
B|CAST|20260424|08:34:57|S|4.000000|2.369800||
B|SQQQ|20260424|08:34:57|S|100.000000|53.610000||
B|SCNI|20260424|08:35:05|S|1.000000|0.751300||
B|SCNI|20260424|08:35:07|S|100.000000|0.751300||
B|CAST|20260424|08:35:11|S|5.000000|2.359700||
B|TQQQ|20260424|08:35:11|S|1.000000|61.400000||
B|SMR|20260424|08:35:12|S|20.000000|13.149800||
B|CAST|20260424|08:35:14|S|5.000000|2.359800||
B|CAST|20260424|08:35:18|S|5.000000|2.359700||
B|MSTY|20260424|08:35:20|S|1.000000|26.680000||
B|MSTY|20260424|08:35:20|S|1.000000|26.680000||
B|CAST|20260424|08:35:21|S|5.000000|2.359800||
B|RXRX|20260424|08:35:21|S|1.000000|3.549200||
B|MSFU|20260424|08:35:23|S|140.000000|29.200000||
B|CAST|20260424|08:35:24|S|5.000000|2.359900||
B|CAST|20260424|08:35:27|S|5.000000|2.359800||
B|CAST|20260424|08:35:30|S|5.000000|2.359900||
B|SMR|20260424|08:35:32|S|20.000000|13.139800||
B|CAST|20260424|08:35:35|S|5.000000|2.349800||
B|CAST|20260424|08:35:38|S|5.000000|2.349900||
B|ELPW|20260424|08:35:44|S|5.000000|3.650000||
B|ELPW|20260424|08:35:47|S|2.000000|3.640000||
B|ELPW|20260424|08:35:47|S|85.000000|3.640000||
B|LAES|20260424|08:35:50|S|20.000000|2.919800||
B|CAST|20260424|08:35:51|S|5.000000|2.339900||
B|CAST|20260424|08:35:54|S|5.000000|2.339800||
B|ELPW|20260424|08:35:57|S|71.000000|3.640000||
B|SMR|20260424|08:35:58|S|1.000000|13.139900||
B|CAST|20260424|08:36:04|S|5.000000|2.319700||
B|CAST|20260424|08:36:07|S|5.000000|2.319900||
B|ELPW|20260424|08:36:08|S|1400.000000|3.660000||
B|WIMI|20260424|08:36:19|S|1.000000|1.900000||
B|CAST|20260424|08:36:20|S|6.000000|2.309700||
B|SMR|20260424|08:36:20|S|100.000000|13.139900||
B|CAST|20260424|08:36:23|S|6.000000|2.309700||
B|CAST|20260424|08:36:26|S|6.000000|2.309700||
B|LAES|20260424|08:36:29|S|300.000000|2.899900||
B|CAST|20260424|08:36:43|S|4.000000|2.329800||
B|NTIP|20260424|08:36:43|S|168.000000|2.340000||
B|LAES|20260424|08:36:45|S|656.000000|2.899900||
B|SCNI|20260424|08:36:45|S|1.000000|0.719700||
B|CAST|20260424|08:36:46|S|6.000000|2.329800||
B|WIMI|20260424|08:36:46|S|80.000000|1.900000||
B|BMNU|20260424|08:36:47|S|500.000000|2.169900||
B|CAST|20260424|08:36:49|S|6.000000|2.339900||
B|INTC|20260424|08:36:50|S|100.000000|84.220000||
B|CAST|20260424|08:37:01|S|5.000000|2.339900||
B|CAST|20260424|08:37:04|S|5.000000|2.339700||
B|CAST|20260424|08:37:07|S|5.000000|2.339900||
B|MSTY|20260424|08:37:11|S|157.000000|26.650000||
B|SMR|20260424|08:37:13|S|1.000000|13.139700||
B|CAST|20260424|08:37:18|S|9.000000|2.319800||
B|CAST|20260424|08:37:21|S|9.000000|2.319700||
B|CAST|20260424|08:37:25|S|9.000000|2.319900||
B|LAES|20260424|08:37:27|S|251.000000|2.899800||
B|MSTX|20260424|08:37:27|S|49.000000|36.980000||
B|CAST|20260424|08:37:28|S|9.000000|2.319800||
B|IAU|20260424|08:37:28|S|1.000000|88.500000||
B|ONDS|20260424|08:37:28|S|40.000000|10.550000||
B|BMNU|20260424|08:37:31|S|1.000000|2.159900||
B|CAST|20260424|08:37:31|S|9.000000|2.319800||
B|CAST|20260424|08:37:33|S|11.000000|2.319700||
B|SOXL|20260424|08:37:35|S|200.000000|125.360000||
B|CAST|20260424|08:37:36|S|11.000000|2.319800||
B|MSTY|20260424|08:37:36|S|1.000000|26.620000||
B|CAST|20260424|08:37:39|S|13.000000|2.319800||
B|CAST|20260424|08:37:42|S|13.000000|2.319800||
B|CAST|20260424|08:37:45|S|13.000000|2.309700||
B|CAST|20260424|08:37:48|S|13.000000|2.309700||
B|CAST|20260424|08:38:04|S|12.000000|2.309800||
B|CAST|20260424|08:38:07|S|12.000000|2.309700||
B|CAST|20260424|08:38:10|S|12.000000|2.309800||
B|SRFM|20260424|08:38:12|S|25.000000|1.160000||
B|CAST|20260424|08:38:13|S|12.000000|2.309900||
B|CAST|20260424|08:38:16|S|12.000000|2.309700||
B|BMNU|20260424|08:38:17|S|10.000000|2.159700||
B|CAST|20260424|08:38:19|S|12.000000|2.309900||
B|CAST|20260424|08:38:22|S|12.000000|2.309800||
B|CAST|20260424|08:38:25|S|12.000000|2.309800||
B|SMR|20260424|08:38:30|S|61.000000|13.109800||
B|TQQQ|20260424|08:38:33|S|400.000000|61.300000||
B|CAST|20260424|08:38:43|S|50.000000|2.309700||
B|CAST|20260424|08:38:46|S|50.000000|2.309900||
B|CAST|20260424|08:38:48|S|50.000000|2.309900||
B|SCNI|20260424|08:38:48|S|8.000000|0.709500||
B|CAST|20260424|08:38:51|S|50.000000|2.309900||
B|CTNT|20260424|08:38:53|E|4700.000000|0.043500||
B|CAST|20260424|08:38:54|S|50.000000|2.309800||
B|CAST|20260424|08:38:58|S|50.000000|2.299700||
B|OXSQ|20260424|08:38:58|S|10.000000|1.900000||
B|LAES|20260424|08:39:09|S|80.000000|2.900000||
B|NOK|20260424|08:39:09|S|200.000000|10.770000||
B|BITO|20260424|08:39:11|S|4.000000|10.739700||
B|CAST|20260424|08:39:11|S|50.000000|2.299800||
B|CAST|20260424|08:39:14|S|50.000000|2.299900||
B|INTC|20260424|08:39:14|S|27.000000|83.870000||
B|CAST|20260424|08:39:17|S|50.000000|2.299700||
B|CAST|20260424|08:39:20|S|50.000000|2.299800||
B|CTNT|20260424|08:39:20|E|8600.000000|0.043500||
B|INTC|20260424|08:39:20|S|1000.000000|83.950000||
B|SMR|20260424|08:39:20|S|10.000000|13.109900||
B|CAST|20260424|08:39:23|S|50.000000|2.299800||
B|CAST|20260424|08:39:26|S|50.000000|2.299800||
B|CAST|20260424|08:39:29|S|50.000000|2.299700||
B|CAST|20260424|08:39:32|S|50.000000|2.299900||
B|CAST|20260424|08:39:35|S|50.000000|2.299800||
B|CAST|20260424|08:39:36|S|454.000000|2.299900||
B|CAST|20260424|08:39:38|S|50.000000|2.299900||
B|CAST|20260424|08:39:42|S|50.000000|2.299900||
B|CAST|20260424|08:39:48|S|5.000000|2.299700||
B|CAST|20260424|08:39:50|S|50.000000|2.299900||
B|ITOC|20260424|08:39:51|S|209.000000|0.353000||
B|CAST|20260424|08:39:53|S|50.000000|2.299700||
B|CAST|20260424|08:39:56|S|50.000000|2.299800||
B|QQQ|20260424|08:39:58|S|20.000000|659.390000||
B|CAST|20260424|08:40:02|S|50.000000|2.309900||
B|TSLA|20260424|08:40:04|S|120.000000|375.750000||
B|SMR|20260424|08:40:09|S|150.000000|13.129800||
B|SOXL|20260424|08:40:29|S|20.000000|125.830000||
B|BITO|20260424|08:40:34|S|3.000000|10.749900||
B|BITO|20260424|08:40:35|S|8.000000|10.749900||
B|TQQQ|20260424|08:41:12|S|11.000000|61.380000||
B|CAST|20260424|08:41:25|S|21.000000|2.309800||
B|CTNT|20260424|08:41:33|E|5.000000|0.045300||
B|SMR|20260424|08:41:38|S|90.000000|13.149900||
B|BZAI|20260424|08:42:11|S|3.000000|1.999900||
B|WIMI|20260424|08:42:11|S|300.000000|1.880000||
B|SMR|20260424|08:42:16|S|50.000000|13.179800||
B|IQST|20260424|08:42:19|S|900.000000|1.890000||
B|WIMI|20260424|08:42:31|S|1000.000000|1.890000||
B|SMR|20260424|08:42:48|S|20.000000|13.179700||
B|CAST|20260424|08:42:57|S|3.000000|2.319900||
B|CAST|20260424|08:43:00|S|3.000000|2.319700||
B|CAST|20260424|08:43:04|S|3.000000|2.319900||
B|CAST|20260424|08:43:07|S|3.000000|2.319700||
B|CAST|20260424|08:43:10|S|3.000000|2.319800||
B|CAST|20260424|08:43:13|S|3.000000|2.319900||
B|BITO|20260424|08:43:14|S|1.000000|10.749800||
B|CAST|20260424|08:43:16|S|3.000000|2.319900||
B|CAST|20260424|08:43:21|S|3.000000|2.319700||
B|ELPW|20260424|08:43:29|S|25.000000|3.780000||
B|RXRX|20260424|08:43:29|S|45.000000|3.519700||
B|CAST|20260424|08:43:35|S|50.000000|2.319700||
B|ELPW|20260424|08:43:38|S|400.000000|3.790000||
B|RUBI|20260424|08:43:38|S|465.000000|3.180000||
B|SMR|20260424|08:43:40|S|10.000000|13.179700||
B|CAST|20260424|08:43:46|S|3.000000|2.319700||
B|SMR|20260424|08:43:46|S|15.000000|13.179900||
B|CAST|20260424|08:43:49|S|3.000000|2.319800||
B|SMR|20260424|08:43:50|S|10.000000|13.179900||
B|CAST|20260424|08:43:52|S|3.000000|2.319900||
B|RXRX|20260424|08:43:52|S|1.000000|3.520000||
B|CAST|20260424|08:43:55|S|3.000000|2.319800||
B|CAST|20260424|08:43:58|S|3.000000|2.319900||
B|CAST|20260424|08:44:01|S|3.000000|2.319700||
B|SMR|20260424|08:44:03|S|1.000000|13.179800||
B|CAST|20260424|08:44:05|S|3.000000|2.319800||
B|CAST|20260424|08:44:07|S|3.000000|2.319700||
B|CAST|20260424|08:44:10|S|3.000000|2.319700||
B|ONDS|20260424|08:44:15|S|100.000000|10.530000||
B|SQQQ|20260424|08:44:20|S|10.000000|53.760000||
B|SMR|20260424|08:44:22|S|1.000000|13.159700||
B|MSTY|20260424|08:44:25|S|1.000000|26.689300||
B|BITO|20260424|08:44:27|S|5.000000|10.739800||
B|GPRO|20260424|08:44:31|S|2.000000|1.329100||
B|INTC|20260424|08:44:36|S|10.000000|83.600000||
B|ONMD|20260424|08:44:45|S|100.000000|0.921700||
B|INTC|20260424|08:45:08|S|154.000000|83.470000||
B|CAST|20260424|08:45:09|S|5.000000|2.329900||
B|CAST|20260424|08:45:14|S|5.000000|2.329900||
B|INTC|20260424|08:45:15|S|300.000000|83.400000||
B|SMR|20260424|08:45:23|S|7.000000|13.139900||
B|BITO|20260424|08:45:34|S|1.000000|10.739800||
B|CTNT|20260424|08:45:36|S|1000.000000|0.048201||
B|CAST|20260424|08:45:54|S|5.000000|2.349700||
B|CAST|20260424|08:45:58|S|5.000000|2.349900||
B|CAST|20260424|08:46:01|S|5.000000|2.349800||
B|SST|20260424|08:46:01|S|6.000000|4.070000||
B|CAST|20260424|08:46:02|S|174.000000|2.349700||
B|CAST|20260424|08:46:04|S|5.000000|2.349900||
B|WIMI|20260424|08:46:04|S|200.000000|1.940000||
B|CAST|20260424|08:46:07|S|5.000000|2.359700||
B|CAST|20260424|08:46:10|S|5.000000|2.359800||
B|TTD|20260424|08:46:17|S|100.000000|23.800000||
B|CAST|20260424|08:46:20|S|5.000000|2.359900||
B|CAST|20260424|08:46:23|S|5.000000|2.359900||
B|CAST|20260424|08:46:26|S|5.000000|2.359900||
B|CAST|20260424|08:46:40|S|14.000000|2.359700||
B|SMR|20260424|08:46:44|S|1.000000|13.159700||
B|RXRX|20260424|08:46:45|S|217.000000|3.530000||
B|ZETA|20260424|08:46:47|S|100.000000|17.250000||
B|SMR|20260424|08:46:58|S|3.000000|13.159800||
B|NTIP|20260424|08:47:28|S|100.000000|1.770000||
B|NVDA|20260424|08:47:30|S|100.000000|200.620000||
B|SIDU|20260424|08:47:34|E|5.000000|3.760000||
B|RZLV|20260424|08:47:37|S|700.000000|2.640000||
B|CAST|20260424|08:47:38|S|2.000000|2.359900||
B|CAST|20260424|08:48:03|S|5.000000|2.369700||
B|ELPW|20260424|08:48:04|S|500.000000|3.990000||
B|CAST|20260424|08:48:06|S|1.000000|2.369800||
B|CAST|20260424|08:48:07|S|5.000000|2.369700||
B|CAST|20260424|08:48:09|S|5.000000|2.369700||
B|CAST|20260424|08:48:11|S|1.000000|2.369800||
B|TQQQ|20260424|08:48:11|S|5.000000|61.340000||
B|CAST|20260424|08:48:14|S|5.000000|2.369700||
B|CAST|20260424|08:48:17|S|5.000000|2.349800||
B|CAST|20260424|08:48:20|S|5.000000|2.349900||
B|BZAI|20260424|08:48:25|S|5.000000|1.989200||
B|CAST|20260424|08:48:25|S|5.000000|2.349800||
B|CAST|20260424|08:48:28|S|5.000000|2.349700||
B|GMEX|20260424|08:48:33|S|464.000000|0.420000||
B|CAST|20260424|08:48:40|S|6.000000|2.349800||
B|CAST|20260424|08:48:43|S|6.000000|2.349900||
B|BITO|20260424|08:48:49|S|3.000000|10.749800||
B|CAST|20260424|08:48:52|S|6.000000|2.349800||
B|ISPC|20260424|08:48:52|S|100.000000|0.168900||
B|LAES|20260424|08:48:53|S|3.000000|2.889900||
B|CAST|20260424|08:48:55|S|6.000000|2.349700||
B|CAST|20260424|08:48:57|S|6.000000|2.349900||
B|BITO|20260424|08:48:59|S|3.000000|10.749700||
B|CAST|20260424|08:49:00|S|6.000000|2.349800||
B|ELPW|20260424|08:49:04|S|277.000000|3.960000||
B|CAST|20260424|08:49:07|S|6.000000|2.349700||
B|CAST|20260424|08:49:09|S|6.000000|2.349800||
B|ELPW|20260424|08:49:09|S|5.000000|4.000000||
B|CAST|20260424|08:49:10|S|6.000000|2.349700||
B|SCNI|20260424|08:49:11|S|10.000000|0.650100||
B|SCNI|20260424|08:49:12|S|30.000000|0.650100||
B|CAST|20260424|08:49:13|S|6.000000|2.349700||
B|BITO|20260424|08:49:16|S|2.000000|10.740000||
B|CAST|20260424|08:49:16|S|6.000000|2.349900||
B|SMR|20260424|08:49:16|S|30.000000|13.179800||
B|SMR|20260424|08:49:19|S|13.000000|13.179900||
B|CAST|20260424|08:49:20|S|6.000000|2.349800||
B|TQQQ|20260424|08:49:20|S|3.000000|61.280000||
B|CAST|20260424|08:49:23|S|6.000000|2.349900||
B|CAST|20260424|08:49:26|S|6.000000|2.349900||
B|SMR|20260424|08:49:29|S|7.000000|13.159900||
B|CAST|20260424|08:49:30|S|6.000000|2.349800||
B|CAST|20260424|08:49:38|S|6.000000|2.349900||
B|SMR|20260424|08:49:39|S|5.000000|13.139700||
B|CAST|20260424|08:49:42|S|6.000000|2.349700||
B|CAST|20260424|08:49:42|S|20.000000|2.349900||
B|SOXL|20260424|08:49:42|S|1.000000|125.100000||
B|SOXL|20260424|08:49:42|S|10.000000|125.100000||
B|TSLL|20260424|08:49:42|S|1.000000|12.100000||
B|SOXL|20260424|08:49:46|S|61.000000|125.060000||
B|SMR|20260424|08:49:48|S|10.000000|13.129700||
B|ELPW|20260424|08:49:49|S|20.000000|4.070000||
B|CAST|20260424|08:49:51|S|6.000000|2.349700||
B|TSLL|20260424|08:49:52|S|42.000000|12.100000||
B|ELPW|20260424|08:49:54|S|2.000000|4.060000||
B|ELPW|20260424|08:50:03|S|100.000000|4.100000||
B|LAES|20260424|08:50:03|S|3.000000|2.889800||
B|TQQQ|20260424|08:50:04|S|1.000000|61.100000||
B|TQQQ|20260424|08:50:04|S|1.000000|61.100000||
B|CAST|20260424|08:50:06|S|1.000000|2.349800||
B|TSLL|20260424|08:50:06|S|100.000000|12.100000||
B|SMR|20260424|08:50:43|S|200.000000|13.109800||
B|IQST|20260424|08:50:45|S|3000.000000|1.880000||
B|RXRX|20260424|08:50:46|S|10.000000|3.539200||
B|LAES|20260424|08:50:54|S|2.000000|2.889800||
B|ITOC|20260424|08:51:03|S|3000.000000|0.345200||
B|CAST|20260424|08:51:18|S|3.000000|2.349900||
B|SQQQ|20260424|08:51:19|S|1.000000|53.820000||
B|INFQ|20260424|08:51:20|S|100.000000|14.100000||
B|CAST|20260424|08:51:21|S|3.000000|2.349700||
B|CAST|20260424|08:51:29|S|3.000000|2.349900||
B|CRCG|20260424|08:51:32|S|55.000000|2.889800||
B|SOXS|20260424|08:51:34|S|400.000000|13.999900||
B|SCNI|20260424|08:51:37|S|232.000000|0.672800||
B|SCNI|20260424|08:51:38|S|200.000000|0.672100||
B|NCLH|20260424|08:51:40|S|533.000000|18.550000||
B|LAES|20260424|08:51:41|S|200.000000|2.889800||
B|CAST|20260424|08:51:46|S|5.000000|2.339900||
B|CRCG|20260424|08:51:46|S|100.000000|2.889900||
B|CAST|20260424|08:51:49|S|5.000000|2.339700||
B|BMNU|20260424|08:51:51|S|75.000000|2.149700||
B|CAST|20260424|08:51:52|S|5.000000|2.339800||
B|CAST|20260424|08:51:55|S|5.000000|2.339900||
B|CAST|20260424|08:51:58|S|5.000000|2.339900||
B|ELPW|20260424|08:51:59|S|1.000000|4.030000||
B|ETHU|20260424|08:51:59|S|25.000000|26.869400||
B|CAST|20260424|08:52:01|S|5.000000|2.339900||
B|ELPW|20260424|08:52:02|S|2.000000|3.990000||
B|CAST|20260424|08:52:06|S|5.000000|2.339900||
B|SMR|20260424|08:52:12|S|2.000000|13.079700||
B|CAST|20260424|08:52:14|S|5.000000|2.339700||
B|CAST|20260424|08:52:17|S|5.000000|2.339900||
B|ELPW|20260424|08:52:19|S|48.000000|4.020000||
B|CAST|20260424|08:52:20|S|5.000000|2.339900||
B|GMEX|20260424|08:52:20|S|34.000000|0.448900||
B|CAST|20260424|08:52:23|S|5.000000|2.339700||
B|LAES|20260424|08:52:30|S|115.000000|2.879700||
B|CAST|20260424|08:52:33|S|5.000000|2.339800||
B|CAST|20260424|08:52:36|S|5.000000|2.339800||
B|BMNU|20260424|08:52:37|S|63.000000|2.149800||
B|CAST|20260424|08:52:39|S|5.000000|2.329700||
B|INTC|20260424|08:52:47|S|8.000000|83.620000||
B|ELPW|20260424|08:52:55|S|348.000000|4.050000||
B|CAST|20260424|08:52:56|S|6.000000|2.329900||
B|CAST|20260424|08:52:57|S|600.000000|2.329700||
B|SIDU|20260424|08:52:58|E|1000.000000|3.750000||
B|CAST|20260424|08:52:59|S|6.000000|2.329900||
B|CAST|20260424|08:52:59|S|339.000000|2.329700||
B|CAST|20260424|08:53:02|S|6.000000|2.329800||
B|CAST|20260424|08:53:06|S|6.000000|2.329800||
B|MSTX|20260424|08:53:06|S|1.000000|36.860000||
B|LAES|20260424|08:53:07|S|5.000000|2.889800||
B|CAST|20260424|08:53:10|S|6.000000|2.329800||
B|CAST|20260424|08:53:13|S|6.000000|2.329700||
B|CRCG|20260424|08:53:15|S|100.000000|2.889800||
B|CAST|20260424|08:53:16|S|6.000000|2.329800||
B|MSTX|20260424|08:53:17|S|2.000000|36.850000||
B|GMEX|20260424|08:53:18|S|171.000000|0.448950||
B|CAST|20260424|08:53:19|S|6.000000|2.329700||
B|CAST|20260424|08:53:22|S|6.000000|2.329900||
B|CAST|20260424|08:53:26|S|6.000000|2.329900||
B|CAST|20260424|08:53:29|S|6.000000|2.329700||
B|CAST|20260424|08:53:32|S|6.000000|2.329700||
B|CAST|20260424|08:53:35|S|6.000000|2.329700||
B|GMEX|20260424|08:53:37|S|400.000000|0.440150||
B|CAST|20260424|08:53:38|S|6.000000|2.329800||
B|ELPW|20260424|08:53:43|S|51.000000|4.100000||
B|CRCG|20260424|08:53:45|S|100.000000|2.889700||
B|CAST|20260424|08:53:49|S|11.000000|2.319700||
B|GMEX|20260424|08:53:53|S|1000.000000|0.429650||
B|CAST|20260424|08:53:54|S|11.000000|2.319800||
B|CAST|20260424|08:53:57|S|11.000000|2.319900||
B|GMEX|20260424|08:54:06|S|1327.000000|0.439900||
B|SMR|20260424|08:54:06|S|3.000000|13.079800||
B|CAST|20260424|08:54:07|S|15.000000|2.319700||
B|CAST|20260424|08:54:11|S|15.000000|2.319800||
B|SCNI|20260424|08:54:12|S|5.000000|0.673400||
B|CAST|20260424|08:54:13|S|15.000000|2.319800||
B|CAST|20260424|08:54:16|S|15.000000|2.319900||
B|SMR|20260424|08:54:18|S|113.000000|13.069900||
B|CAST|20260424|08:54:19|S|15.000000|2.319800||
B|CAST|20260424|08:54:22|S|15.000000|2.319900||
B|SMR|20260424|08:54:24|S|10.000000|13.069700||
B|CAST|20260424|08:54:25|S|15.000000|2.319700||
B|CAST|20260424|08:54:29|S|15.000000|2.319700||
B|SMX|20260424|08:54:29|S|2.000000|3.500000||
B|CAST|20260424|08:54:47|S|28.000000|2.319700||
B|LLY|20260424|08:54:48|S|8.000000|900.000000||
B|CAST|20260424|08:54:50|S|28.000000|2.319800||
B|CAST|20260424|08:54:52|S|8.000000|2.319900||
B|CAST|20260424|08:54:53|S|28.000000|2.319700||
B|CAST|20260424|08:54:56|S|28.000000|2.319800||
B|CAST|20260424|08:54:56|S|53.000000|2.319800||
B|LAES|20260424|08:54:56|S|7.000000|2.879700||
B|CAST|20260424|08:54:59|S|28.000000|2.319900||
B|CAST|20260424|08:55:02|S|28.000000|2.319700||
B|CAST|20260424|08:55:05|S|28.000000|2.319700||
B|CAST|20260424|08:55:08|S|28.000000|2.319900||
B|GMEX|20260424|08:55:13|S|500.000000|0.405200||
B|CAST|20260424|08:55:16|S|28.000000|2.319700||
B|CAST|20260424|08:55:18|S|68.000000|2.319900||
B|ELPW|20260424|08:55:18|S|80.000000|4.140000||
B|CAST|20260424|08:55:19|S|28.000000|2.319800||
B|TNYA|20260424|08:55:20|S|500.000000|0.705500||
B|CAST|20260424|08:55:22|S|28.000000|2.319800||
B|CAST|20260424|08:55:26|S|28.000000|2.319800||
B|CAST|20260424|08:55:29|S|28.000000|2.319800||
B|BITO|20260424|08:55:36|S|8.000000|10.719800||
B|SMR|20260424|08:55:37|S|7.000000|13.099900||
B|CAST|20260424|08:55:40|S|20.000000|2.319700||
B|CAST|20260424|08:55:43|S|20.000000|2.319900||
B|CAST|20260424|08:55:46|S|20.000000|2.319800||
B|RENX|20260424|08:55:48|S|25.000000|2.910000||
B|CAST|20260424|08:55:49|S|20.000000|2.309900||
B|ELPW|20260424|08:55:49|S|20.000000|4.160000||
B|ELPW|20260424|08:55:51|S|50.000000|4.130000||
B|CAST|20260424|08:55:52|S|20.000000|2.309900||
B|CAST|20260424|08:55:55|S|20.000000|2.309900||
B|CAST|20260424|08:55:58|S|20.000000|2.309700||
B|CAST|20260424|08:56:01|S|20.000000|2.309900||
B|NVDY|20260424|08:56:10|S|1.000000|13.909500||
B|ONMD|20260424|08:56:12|S|12.000000|0.993200||
B|SMR|20260424|08:56:13|S|4.000000|13.109900||
B|CAST|20260424|08:56:17|S|30.000000|2.309800||
B|CAST|20260424|08:56:20|S|30.000000|2.309900||
B|CAST|20260424|08:56:22|S|30.000000|2.309900||
B|CAST|20260424|08:56:25|S|30.000000|2.309700||
B|CAST|20260424|08:56:28|S|30.000000|2.309800||
B|CAST|20260424|08:56:31|S|30.000000|2.309700||
B|CAST|20260424|08:56:34|S|30.000000|2.309800||
B|CTNT|20260424|08:56:35|E|15818.000000|0.047900||
B|CAST|20260424|08:56:37|S|30.000000|2.309800||
B|ELPW|20260424|08:56:38|S|20.000000|4.120000||
B|CAST|20260424|08:56:41|S|30.000000|2.309800||
B|CAST|20260424|08:56:44|S|30.000000|2.309700||
B|CAST|20260424|08:56:55|S|100.000000|2.309900||
B|CAST|20260424|08:56:56|S|50.000000|2.309700||
B|CAST|20260424|08:56:59|S|50.000000|2.309900||
B|CAST|20260424|08:57:02|S|50.000000|2.309700||
B|IONQ|20260424|08:57:14|S|128.000000|44.200000||
B|SNOA|20260424|08:57:14|S|1.000000|1.320000||
B|ELPW|20260424|08:57:16|S|303.000000|4.120000||
B|SMR|20260424|08:57:22|S|2.000000|13.139900||
B|CAST|20260424|08:57:23|S|50.000000|2.309900||
B|SCNI|20260424|08:57:31|E|5300.000000|0.681500||
B|CAST|20260424|08:57:32|S|20.000000|2.309900||
B|CTNT|20260424|08:57:35|E|10.000000|0.047300||
B|SMR|20260424|08:57:36|S|300.000000|13.139900||
B|CRCG|20260424|08:57:41|S|700.000000|2.889700||
B|GCTS|20260424|08:57:41|S|682.000000|1.360000||
B|CAST|20260424|08:57:46|S|50.000000|2.309900||
B|CAST|20260424|08:57:49|S|50.000000|2.309700||
B|CAST|20260424|08:57:53|S|50.000000|2.309900||
B|MSTY|20260424|08:57:53|S|1.000000|26.659800||
B|SOXL|20260424|08:57:55|S|90.000000|125.579300||
B|CAST|20260424|08:57:56|S|50.000000|2.309900||
B|CAST|20260424|08:57:59|S|50.000000|2.309700||
B|MXL|20260424|08:58:00|S|100.000000|53.340000||
B|CAST|20260424|08:58:02|S|50.000000|2.309900||
B|CAST|20260424|08:58:05|S|50.000000|2.309700||
B|CAST|20260424|08:58:08|S|50.000000|2.309900||
B|RZLV|20260424|08:58:22|S|1.000000|2.629900||
B|ELPW|20260424|08:58:25|S|100.000000|3.940000||
B|RZLV|20260424|08:58:27|S|5.000000|2.629800||
B|BMNU|20260424|08:58:32|S|50.000000|2.149900||
B|TSLL|20260424|08:58:37|S|20.000000|12.100000||
B|CAST|20260424|08:58:49|S|900.000000|2.329800||
B|ELPW|20260424|08:58:58|S|8.000000|3.890000||
B|ITOC|20260424|08:59:00|S|60.000000|0.353900||
B|CAST|20260424|08:59:03|S|37.000000|2.329900||
B|CAST|20260424|08:59:06|S|1.000000|2.329700||
B|CAST|20260424|08:59:09|S|1.000000|2.329900||
B|CAST|20260424|08:59:16|S|1.000000|2.329700||
B|CAST|20260424|08:59:19|S|1.000000|2.329700||
B|CAST|20260424|08:59:22|S|1.000000|2.329900||
B|SMR|20260424|08:59:32|S|500.000000|13.159900||
B|RXRX|20260424|08:59:46|S|1.000000|3.529800||
B|SMR|20260424|08:59:46|S|59.000000|13.159900||
B|ELPW|20260424|09:00:03|S|84.000000|3.950000||
B|CAST|20260424|09:00:12|S|30.000000|2.329700||
B|ELPW|20260424|09:00:18|S|100.000000|3.970000||
B|CAST|20260424|09:00:19|S|3.000000|2.329800||
B|IWM|20260424|09:00:19|S|110.000000|276.390000||
B|CAST|20260424|09:00:22|S|3.000000|2.319900||
B|INTC|20260424|09:00:25|S|10.000000|83.480000||
B|ONMD|20260424|09:00:27|S|50.000000|0.997000||
B|INTC|20260424|09:00:32|S|183.000000|83.320000||
B|BMNU|20260424|09:00:33|S|10.000000|2.159800||
B|CAST|20260424|09:00:34|S|1.000000|2.319900||
B|LASE|20260424|09:00:38|S|18.000000|0.999000||
B|ELPW|20260424|09:00:43|S|3.000000|3.990000||
B|SCNI|20260424|09:00:48|S|141.000000|0.674600||
B|ELPW|20260424|09:00:54|S|94.000000|3.960000||
B|BMNU|20260424|09:01:00|S|19.000000|2.159900||
B|CAST|20260424|09:01:02|S|14.000000|2.319700||
B|ELPW|20260424|09:01:06|S|1.000000|3.960000||
B|CAST|20260424|09:01:13|S|3.000000|2.319900||
B|CAST|20260424|09:01:16|S|3.000000|2.319700||
B|ELPW|20260424|09:01:17|S|70.000000|4.050000||
B|CAST|20260424|09:01:19|S|3.000000|2.319900||
B|BIYA|20260424|09:01:20|S|12.000000|1.060000||
B|CAST|20260424|09:01:22|S|3.000000|2.319800||
B|CAST|20260424|09:01:24|S|4.000000|2.319900||
B|CAST|20260424|09:01:27|S|4.000000|2.319700||
B|SCNI|20260424|09:01:28|S|144.000000|0.686200||
B|CAST|20260424|09:01:30|S|5.000000|2.319700||
B|MXL|20260424|09:01:35|S|100.000000|53.350000||
B|CAST|20260424|09:01:39|S|5.000000|2.319700||
B|CAST|20260424|09:01:42|S|5.000000|2.319700||
B|CAST|20260424|09:01:47|S|5.000000|2.319700||
B|CTNT|20260424|09:01:49|E|11.000000|0.047200||
B|CAST|20260424|09:01:50|S|5.000000|2.319800||
B|CAST|20260424|09:01:53|S|5.000000|2.319800||
B|CAST|20260424|09:01:56|S|5.000000|2.319700||
B|RZLV|20260424|09:01:58|S|4.000000|2.629700||
B|ELPW|20260424|09:01:59|S|26.000000|4.040000||
B|CAST|20260424|09:02:02|S|5.000000|2.319700||
B|CAST|20260424|09:02:05|S|5.000000|2.319900||
B|SMR|20260424|09:02:12|S|70.000000|13.229700||
B|CAST|20260424|09:02:16|S|5.000000|2.319700||
B|CAST|20260424|09:02:20|S|5.000000|2.319900||
B|CAST|20260424|09:02:23|S|5.000000|2.319700||
B|INTC|20260424|09:02:27|S|50.000000|83.230000||
B|SCNI|20260424|09:02:27|S|222.000000|0.731300||
B|CAST|20260424|09:02:28|S|5.000000|2.319900||
B|SCNI|20260424|09:02:30|S|10.000000|0.730100||
B|CAST|20260424|09:02:31|S|5.000000|2.319900||
B|SCNI|20260424|09:02:31|S|155.000000|0.730100||
B|SCNI|20260424|09:02:33|S|460.000000|0.730100||
B|CAST|20260424|09:02:35|S|5.000000|2.319800||
B|SCNI|20260424|09:02:35|S|100.000000|0.730001||
B|HIMZ|20260424|09:02:38|S|5.000000|42.070000||
B|CAST|20260424|09:02:40|S|5.000000|2.319900||
B|BITO|20260424|09:02:43|S|15.000000|10.760000||
B|CAST|20260424|09:02:45|S|5.000000|2.319700||
B|CAST|20260424|09:02:48|S|5.000000|2.319800||
B|CAST|20260424|09:02:58|S|1.000000|2.319900||
B|CAST|20260424|09:02:58|S|7.000000|2.319700||
B|CAST|20260424|09:03:01|S|7.000000|2.319700||
B|CAST|20260424|09:03:04|S|7.000000|2.319700||
B|CAST|20260424|09:03:07|S|7.000000|2.319800||
B|CAST|20260424|09:03:10|S|7.000000|2.319700||
B|GMEX|20260424|09:03:10|S|1.000000|0.432200||
B|SCNI|20260424|09:03:10|S|335.000000|0.768000||
B|CAST|20260424|09:03:13|S|7.000000|2.319900||
B|SMR|20260424|09:03:15|S|100.000000|13.199700||
B|CAST|20260424|09:03:16|S|7.000000|2.319800||
B|CAST|20260424|09:03:19|S|7.000000|2.319800||
B|SCNI|20260424|09:03:22|S|11.000000|0.774100||
B|CAST|20260424|09:03:23|S|12.000000|2.319800||
B|CAST|20260424|09:03:26|S|12.000000|2.319800||
B|CAST|20260424|09:03:28|S|12.000000|2.319800||
B|CTNT|20260424|09:03:41|E|1023.000000|0.046600||
B|ELPW|20260424|09:03:45|S|10.000000|3.920000||
B|CAST|20260424|09:03:50|S|15.000000|2.319900||
B|CAST|20260424|09:03:53|S|15.000000|2.319900||
B|CAST|20260424|09:03:59|S|15.000000|2.319700||
B|CAST|20260424|09:04:02|S|15.000000|2.319800||
B|CAST|20260424|09:04:05|S|15.000000|2.319800||
B|CAST|20260424|09:04:08|S|15.000000|2.319800||
B|RXRX|20260424|09:04:13|S|20.000000|3.519800||
B|SES|20260424|09:04:18|S|340.000000|1.350000||
B|CAST|20260424|09:04:20|S|15.000000|2.319800||
B|CAST|20260424|09:04:23|S|15.000000|2.319900||
B|CAST|20260424|09:04:27|S|15.000000|2.319700||
B|INTC|20260424|09:04:27|S|201.000000|83.280000||
B|CAST|20260424|09:04:29|S|15.000000|2.319800||
B|ELPW|20260424|09:04:36|S|100.000000|3.940000||
B|CAST|20260424|09:04:42|S|10.000000|2.319800||
B|CAST|20260424|09:04:45|S|10.000000|2.319800||
B|CAST|20260424|09:04:49|S|10.000000|2.319800||
B|CAST|20260424|09:04:52|S|10.000000|2.319700||
B|CAST|20260424|09:04:55|S|10.000000|2.319900||
B|ELPW|20260424|09:04:59|S|167.000000|3.950000||
B|SCNI|20260424|09:05:01|S|100.000000|0.797800||
B|SCNI|20260424|09:05:21|S|56.000000|0.792600||
B|CTNT|20260424|09:05:23|S|6000.000000|0.046301||
B|CAST|20260424|09:05:29|S|1.000000|2.329900||
B|SMR|20260424|09:05:30|S|1.000000|13.249700||
B|CTNT|20260424|09:05:56|E|11.000000|0.046200||
B|INTC|20260424|09:06:15|S|20.000000|83.310000||
B|SCNI|20260424|09:06:16|S|400.000000|0.810000||
B|ELPW|20260424|09:06:27|S|200.000000|3.880000||
B|ELPW|20260424|09:06:36|S|3000.000000|3.880000||
B|SCNI|20260424|09:06:46|S|674.000000|0.803200||
B|CAST|20260424|09:06:55|S|3.000000|2.329800||
B|CAST|20260424|09:06:58|S|3.000000|2.329900||
B|CAST|20260424|09:07:01|S|3.000000|2.329700||
B|CAST|20260424|09:07:17|S|2.000000|2.329800||
B|CAST|20260424|09:07:20|S|2.000000|2.329800||
B|CAST|20260424|09:07:25|S|2.000000|2.329800||
B|SMR|20260424|09:07:31|S|1.000000|13.249700||
B|SCNI|20260424|09:07:33|S|348.000000|0.805200||
B|INTC|20260424|09:08:24|S|5.000000|83.270000||
B|ENTG|20260424|09:08:27|S|65.000000|153.810000||
B|SMR|20260424|09:08:29|S|13.000000|13.249800||
B|BMNR|20260424|09:08:35|S|1.000000|22.380000||
B|BITO|20260424|09:08:37|S|12.000000|10.769800||
B|SMR|20260424|09:08:41|S|50.000000|13.249900||
B|CAST|20260424|09:08:53|S|263.000000|2.309700||
B|BMNU|20260424|09:09:03|S|3.000000|2.169700||
B|LIDR|20260424|09:09:04|S|800.000000|1.960000||
B|SMR|20260424|09:09:12|S|800.000000|13.249700||
B|CTNT|20260424|09:09:20|S|6612.000000|0.045601||
B|SMR|20260424|09:09:22|S|2.000000|13.249800||
B|TSLA|20260424|09:09:23|S|26.000000|376.140000||
B|SMR|20260424|09:09:32|S|50.000000|13.249900||
B|SCNI|20260424|09:09:48|E|1600.000000|0.769400||
B|INTC|20260424|09:09:58|S|125.000000|83.250000||
B|TSLQ|20260424|09:10:10|S|15.000000|23.089100||
B|BMNU|20260424|09:10:17|S|326.000000|2.169800||
B|LIDR|20260424|09:10:19|S|50.000000|2.030000||
B|SSL|20260424|09:10:27|S|200.000000|13.070000||
B|SCNI|20260424|09:10:30|S|5.000000|0.807000||
B|SMR|20260424|09:10:37|S|33.000000|13.249700||
B|SMR|20260424|09:10:38|S|5.000000|13.249900||
B|SMR|20260424|09:10:40|S|33.000000|13.249700||
B|AMD|20260424|09:10:53|S|200.000000|339.400000||
B|SMR|20260424|09:10:56|S|33.000000|13.249800||
B|SMR|20260424|09:11:00|S|5.000000|13.249900||
B|INDI|20260424|09:11:06|S|400.000000|3.680000||
B|SMR|20260424|09:11:06|S|33.000000|13.249900||
B|CAST|20260424|09:11:12|S|10.000000|2.299800||
B|SMR|20260424|09:11:19|S|629.000000|13.249900||
B|MSTR|20260424|09:11:20|S|5.000000|176.830000||
B|TSLQ|20260424|09:11:21|S|12.000000|23.070000||
B|SMR|20260424|09:11:23|S|19.000000|13.249700||
B|BITO|20260424|09:11:29|S|12.000000|10.769800||
B|SMUP|20260424|09:11:34|S|49.000000|14.150000||
B|RKLB|20260424|09:11:38|S|1.000000|85.950000||
B|ELPW|20260424|09:11:47|S|10.000000|3.970000||
B|SQQQ|20260424|09:11:47|S|2.000000|53.700000||
B|INTC|20260424|09:12:03|S|48.000000|82.850000||
B|TQQQ|20260424|09:12:04|S|5.000000|61.330000||
B|CTNT|20260424|09:12:06|S|1000.000000|0.047001||
B|RXRX|20260424|09:12:19|S|100.000000|3.519900||
B|CAST|20260424|09:12:42|S|9.000000|2.289800||
B|CAST|20260424|09:12:42|S|299.000000|2.289700||
B|INTC|20260424|09:12:50|S|5.000000|82.900000||
B|SMR|20260424|09:13:00|S|25.000000|13.219900||
B|LAES|20260424|09:13:06|S|12.000000|2.909500||
B|CAST|20260424|09:13:07|S|1.000000|2.269700||
B|MSTY|20260424|09:13:16|S|4.000000|26.680000||
B|SCNI|20260424|09:13:17|S|10.000000|0.770500||
B|BMNU|20260424|09:13:40|S|10.000000|2.169900||
B|HALO|20260424|09:13:45|S|21.000000|66.570000||
B|SES|20260424|09:13:46|S|200.000000|1.330000||
B|CAST|20260424|09:13:51|S|1.000000|2.269900||
B|BMNU|20260424|09:13:52|S|10.000000|2.169700||
B|ELPW|20260424|09:13:54|S|300.000000|3.920000||
B|ELPW|20260424|09:13:58|S|150.000000|3.940000||
B|BMNU|20260424|09:13:59|S|1.000000|2.169900||
B|CAST|20260424|09:14:09|S|500.000000|2.269700||
B|HIMZ|20260424|09:14:18|S|108.000000|42.090000||
B|INTC|20260424|09:14:20|S|100.000000|82.620000||
B|AMD|20260424|09:14:29|S|10.000000|337.600000||
B|SCNI|20260424|09:14:32|S|800.000000|0.768100||
B|INTC|20260424|09:14:41|S|2.000000|82.750000||
B|SMR|20260424|09:14:47|S|1.000000|13.209800||
B|SES|20260424|09:14:53|S|60.000000|1.330000||
B|ACHR|20260424|09:15:06|S|20.000000|5.840000||
B|ASTS|20260424|09:15:07|S|9.000000|79.770000||
B|LAES|20260424|09:15:07|S|47.000000|2.900000||
B|CAST|20260424|09:15:09|S|514.000000|2.289900||
B|LAES|20260424|09:15:15|S|1.000000|2.900000||
B|ELPW|20260424|09:15:24|S|50.000000|3.980000||
B|ELPW|20260424|09:15:48|S|1.000000|3.990000||
B|AUUD|20260424|09:16:08|S|1881.000000|2.160000||
B|CAST|20260424|09:16:18|S|10.000000|2.299900||
B|CAST|20260424|09:16:29|S|1121.000000|2.299900||
B|SMR|20260424|09:16:36|S|45.000000|13.219700||
B|LAES|20260424|09:16:53|S|6.000000|2.909900||
B|AG|20260424|09:17:04|S|300.000000|20.350000||
B|SST|20260424|09:17:05|S|500.000000|4.700000||
B|SMR|20260424|09:17:14|S|10.000000|13.219700||
B|RXRX|20260424|09:17:15|S|5.000000|3.539600||
B|NTIP|20260424|09:17:19|S|28.000000|1.700000||
B|CAST|20260424|09:17:28|S|1.000000|2.289900||
B|CTNT|20260424|09:17:28|E|24.000000|0.045900||
B|LAES|20260424|09:17:30|S|20.000000|2.909900||
B|LAES|20260424|09:17:43|S|43.000000|2.909800||
B|SCNI|20260424|09:17:48|S|800.000000|0.764300||
B|BMNU|20260424|09:18:05|S|62.000000|2.169700||
B|LIDR|20260424|09:18:08|S|243.000000|2.130000||
B|CAST|20260424|09:18:13|S|1.000000|2.279900||
B|ELPW|20260424|09:18:15|S|2.000000|3.920000||
B|CTNT|20260424|09:18:27|E|548.000000|0.045700||
B|LAES|20260424|09:18:30|S|38.000000|2.909700||
B|ITOC|20260424|09:18:32|S|18.000000|0.351000||
B|SMR|20260424|09:18:37|S|10.000000|13.189800||
B|CAST|20260424|09:18:39|S|1.000000|2.269700||
B|CAST|20260424|09:18:44|S|503.000000|2.269800||
B|SMR|20260424|09:18:45|S|27.000000|13.189900||
B|CTNT|20260424|09:18:47|E|280.000000|0.045700||
B|SMR|20260424|09:18:50|S|4.000000|13.189900||
B|SCNI|20260424|09:18:59|S|140.000000|0.757800||
B|BMNU|20260424|09:19:01|S|800.000000|2.179900||
B|SMR|20260424|09:19:03|S|11.000000|13.189900||
B|CRCG|20260424|09:19:04|S|1.000000|2.919900||
B|ELPW|20260424|09:19:16|S|50.000000|3.890000||
B|INTC|20260424|09:19:29|S|104.000000|82.460000||
B|AMST|20260424|09:19:34|S|600.000000|1.250000||
B|LAES|20260424|09:19:40|S|12.000000|2.909800||
B|DGNX|20260424|09:19:50|S|200.000000|0.492050||
B|SMR|20260424|09:19:52|S|80.000000|13.229800||
B|CAST|20260424|09:19:54|S|361.000000|2.289800||
B|LNAI|20260424|09:20:05|E|236.000000|0.320000||
B|SCNI|20260424|09:20:23|S|761.000000|0.760000||
B|ELPW|20260424|09:20:25|S|3.000000|3.900000||
B|BITO|20260424|09:20:31|S|5.000000|10.769800||
B|LIDR|20260424|09:20:36|S|195.000000|2.140000||
B|LIDR|20260424|09:20:37|S|100.000000|2.140000||
B|LIDR|20260424|09:20:43|S|1.000000|2.139700||
B|LIDR|20260424|09:20:44|S|16.000000|2.139800||
B|TSEM|20260424|09:20:46|S|98.000000|203.000000||
B|CAST|20260424|09:20:47|S|3.000000|2.289800||
B|LIDR|20260424|09:20:55|S|30.000000|2.169900||
B|SMR|20260424|09:21:04|S|9.000000|13.199800||
B|LIDR|20260424|09:21:05|S|102.000000|2.280000||
B|LIDR|20260424|09:21:08|S|34.000000|2.279700||
B|LIDR|20260424|09:21:10|S|800.000000|2.269800||
B|QLD|20260424|09:21:11|S|90.000000|79.249700||
B|LIDR|20260424|09:21:13|S|100.000000|2.259700||
B|LIDR|20260424|09:21:19|S|150.000000|2.309700||
B|LIDR|20260424|09:21:19|S|155.000000|2.289700||
B|SMR|20260424|09:21:19|S|300.000000|13.199900||
B|CAST|20260424|09:21:20|S|30.000000|2.289700||
B|ELPW|20260424|09:21:20|S|10.000000|3.910000||
B|LIDR|20260424|09:21:21|S|144.000000|2.299700||
B|CTNT|20260424|09:21:23|S|900.000000|0.046801||
B|LIDR|20260424|09:21:23|S|4.000000|2.299700||
B|LIDR|20260424|09:21:23|S|10.000000|2.299700||
B|LIDR|20260424|09:21:24|S|100.000000|2.299700||
B|LIDR|20260424|09:21:25|S|5.000000|2.279900||
B|LIDR|20260424|09:21:25|S|1776.000000|2.269900||
B|LIDR|20260424|09:21:28|S|1104.000000|2.249800||
B|LIDR|20260424|09:21:30|S|355.000000|2.249900||
B|LIDR|20260424|09:21:38|S|233.000000|2.289700||
B|LIDR|20260424|09:21:40|S|1058.000000|2.279900||
B|LIDR|20260424|09:21:41|S|29.000000|2.279800||
B|LIDR|20260424|09:21:42|S|11.000000|2.279800||
B|RXRX|20260424|09:21:42|S|2.000000|3.539400||
B|LIDR|20260424|09:21:43|S|14.000000|2.279700||
B|LIDR|20260424|09:21:46|S|2.000000|2.279900||
B|LIDR|20260424|09:21:46|S|3.000000|2.279700||
B|LIDR|20260424|09:21:48|S|38.000000|2.269800||
B|LIDR|20260424|09:21:52|S|1.000000|2.269800||
B|CAST|20260424|09:21:58|S|100.000000|2.299800||
B|LIDR|20260424|09:22:00|S|5.000000|2.249900||
B|LIDR|20260424|09:22:00|S|116.000000|2.249800||
B|LIDR|20260424|09:22:05|S|17.000000|2.219700||
B|SMR|20260424|09:22:06|S|16.000000|13.199800||
B|LIDR|20260424|09:22:07|S|12.000000|2.209800||
B|LIDR|20260424|09:22:08|S|50.000000|2.209800||
B|LIDR|20260424|09:22:09|S|10.000000|2.209800||
B|LIDR|20260424|09:22:11|S|146.000000|2.199700||
B|SNOA|20260424|09:22:11|S|1000.000000|1.300000||
B|SMR|20260424|09:22:12|S|10.000000|13.199900||
B|LIDR|20260424|09:22:15|S|3.000000|2.219800||
B|LIDR|20260424|09:22:16|S|1.000000|2.219900||
B|LIDR|20260424|09:22:17|S|100.000000|2.229800||
B|LIDR|20260424|09:22:18|S|102.000000|2.229700||
B|CAST|20260424|09:22:22|S|5.000000|2.299700||
B|ELPW|20260424|09:22:22|S|7.000000|3.850000||
B|LIDR|20260424|09:22:22|S|719.000000|2.199900||
B|LIDR|20260424|09:22:24|S|1.000000|2.199700||
B|LIDR|20260424|09:22:27|S|30.000000|2.219700||
B|LIDR|20260424|09:22:31|S|130.000000|2.229900||
B|BITO|20260424|09:22:33|S|5.000000|10.759900||
B|LIDR|20260424|09:22:36|S|100.000000|2.239900||
B|LIDR|20260424|09:22:38|S|742.000000|2.249800||
B|NTIP|20260424|09:22:38|S|100.000000|1.680000||
B|NTIP|20260424|09:22:40|S|100.000000|1.680000||
B|LIDR|20260424|09:22:45|S|60.000000|2.279700||
B|LIDR|20260424|09:22:52|S|100.000000|2.319700||
B|LIDR|20260424|09:22:52|S|586.000000|2.319800||
B|LIDR|20260424|09:22:52|S|715.000000|2.329700||
B|LIDR|20260424|09:22:53|S|1.000000|2.339900||
B|LIDR|20260424|09:22:54|S|345.000000|2.330000||
B|LIDR|20260424|09:22:55|S|27.000000|2.349700||
B|LIDR|20260424|09:22:59|S|146.000000|2.339800||
B|LIDR|20260424|09:22:59|S|1218.000000|2.330000||
B|LIDR|20260424|09:23:00|S|200.000000|2.329800||
B|LIDR|20260424|09:23:00|S|300.000000|2.329900||
B|LIDR|20260424|09:23:01|S|368.000000|2.329900||
B|LIDR|20260424|09:23:02|S|307.000000|2.349900||
B|LIDR|20260424|09:23:07|S|20.000000|2.340000||
B|LIDR|20260424|09:23:07|S|253.000000|2.340000||
B|LIDR|20260424|09:23:09|S|2.000000|2.349800||
B|LIDR|20260424|09:23:09|S|54.000000|2.349800||
B|LAES|20260424|09:23:12|S|91.000000|2.899800||
B|LIDR|20260424|09:23:12|S|90.000000|2.339900||
B|LIDR|20260424|09:23:12|S|100.000000|2.330000||
B|SCNI|20260424|09:23:14|E|53.000000|0.750100||
B|LIDR|20260424|09:23:16|S|3.000000|2.339700||
B|LIDR|20260424|09:23:16|S|115.000000|2.349700||
B|LIDR|20260424|09:23:17|S|96.000000|2.339900||
B|LIDR|20260424|09:23:17|S|175.000000|2.329700||
B|SMR|20260424|09:23:17|S|210.000000|13.239700||
B|LIDR|20260424|09:23:20|S|3.000000|2.319800||
B|LIDR|20260424|09:23:20|S|330.000000|2.319700||
B|LIDR|20260424|09:23:22|S|90.000000|2.290000||
B|LIDR|20260424|09:23:23|S|272.000000|2.299700||
B|LIDR|20260424|09:23:23|S|973.000000|2.299800||
B|LIDR|20260424|09:23:26|S|50.000000|2.279800||
B|LIDR|20260424|09:23:27|S|47.000000|2.279700||
B|LIDR|20260424|09:23:28|S|5.000000|2.279700||
B|INTC|20260424|09:23:29|S|200.000000|82.360000||
B|LIDR|20260424|09:23:32|S|284.000000|2.299800||
B|LIDR|20260424|09:23:33|S|1.000000|2.299700||
B|LIDR|20260424|09:23:33|S|3.000000|2.299900||
B|BITO|20260424|09:23:40|S|1.000000|10.750000||
B|BITO|20260424|09:23:40|S|5.000000|10.750000||
B|LIDR|20260424|09:23:40|S|260.000000|2.299800||
B|SMR|20260424|09:23:41|S|13.000000|13.239700||
B|CAST|20260424|09:23:45|S|25.000000|2.289900||
B|LIDR|20260424|09:23:46|S|21.000000|2.289900||
B|CTNT|20260424|09:23:50|E|7600.000000|0.049000||
B|LIDR|20260424|09:23:52|S|788.000000|2.270000||
B|TRT|20260424|09:23:52|S|10.000000|12.110000||
B|LIDR|20260424|09:23:57|S|136.000000|2.269900||
B|LIDR|20260424|09:23:58|S|7.000000|2.269800||
B|LIDR|20260424|09:23:58|S|293.000000|2.269900||
B|LIDR|20260424|09:23:59|S|10.000000|2.269900||
B|LIDR|20260424|09:24:00|S|10.000000|2.269800||
B|LIDR|20260424|09:24:00|S|759.000000|2.269700||
B|LIDR|20260424|09:24:06|S|100.000000|2.319700||
B|LIDR|20260424|09:24:08|S|8.000000|2.309700||
B|LIDR|20260424|09:24:09|S|100.000000|2.319800||
B|LIDR|20260424|09:24:12|S|34.000000|2.329800||
B|BITO|20260424|09:24:16|S|10.000000|10.749800||
B|LIDR|20260424|09:24:19|S|149.000000|2.349900||
B|BMNU|20260424|09:24:22|S|4.000000|2.169700||
B|LIDR|20260424|09:24:24|S|1.000000|2.329700||
B|LIDR|20260424|09:24:25|S|126.000000|2.329800||
B|LIDR|20260424|09:24:26|S|200.000000|2.319700||
B|LIDR|20260424|09:24:33|S|100.000000|2.329800||
B|LIDR|20260424|09:24:40|S|2.000000|2.309900||
B|LIDR|20260424|09:24:46|S|20.000000|2.299900||
B|LIDR|20260424|09:24:48|S|18.000000|2.299700||
B|LIDR|20260424|09:24:55|S|10.000000|2.309800||
B|BZAI|20260424|09:24:56|S|73.000000|1.979700||
B|LIDR|20260424|09:24:56|S|53.000000|2.309800||
B|LIDR|20260424|09:24:56|S|470.000000|2.309900||
B|INTC|20260424|09:24:58|S|1.000000|81.890000||
B|AMD|20260424|09:25:00|S|2.000000|338.690000||
B|INTC|20260424|09:25:01|S|5.000000|81.350000||
B|LIDR|20260424|09:25:05|S|436.000000|2.289900||
B|LIDR|20260424|09:25:12|S|200.000000|2.279900||
B|PSLV|20260424|09:25:15|S|1.000000|24.350000||
B|SMR|20260424|09:25:16|S|10.000000|13.229800||
B|LIDR|20260424|09:25:17|S|206.000000|2.259700||
B|LIDR|20260424|09:25:18|S|126.000000|2.250000||
B|IBIT|20260424|09:25:21|S|373.000000|44.360000||
B|LIDR|20260424|09:25:29|S|5.000000|2.249700||
B|LIDR|20260424|09:25:29|S|245.000000|2.250000||
B|LIDR|20260424|09:25:33|S|50.000000|2.259900||
B|LIDR|20260424|09:25:36|S|2.000000|2.259900||
B|LIDR|20260424|09:25:39|S|5.000000|2.259900||
B|LIDR|20260424|09:25:42|S|6.000000|2.269700||
B|LIDR|20260424|09:25:43|S|34.000000|2.269700||
B|LIDR|20260424|09:25:44|S|2.000000|2.269700||
B|LIDR|20260424|09:25:45|S|9.000000|2.259800||
B|LIDR|20260424|09:25:46|S|2.000000|2.250000||
B|LIDR|20260424|09:25:47|S|25.000000|2.259900||
B|LIDR|20260424|09:26:01|S|76.000000|2.259900||
B|TQQQ|20260424|09:26:05|S|25.000000|61.240000||
B|GMEX|20260424|09:26:07|S|1.000000|0.419900||
B|LIDR|20260424|09:26:13|S|136.000000|2.229700||
B|LAES|20260424|09:26:14|S|2.000000|2.879800||
B|LIDR|20260424|09:26:17|S|30.000000|2.209800||
B|LIDR|20260424|09:26:18|S|16.000000|2.199800||
B|LIDR|20260424|09:26:19|S|30.000000|2.199800||
B|GMEX|20260424|09:26:20|S|1.000000|0.419200||
B|LIDR|20260424|09:26:24|S|9.000000|2.199700||
B|USAR|20260424|09:26:26|S|285.000000|24.000000||
B|LIDR|20260424|09:26:29|S|35.000000|2.199800||
B|LIDR|20260424|09:26:31|S|8.000000|2.199900||
B|TQQQ|20260424|09:26:35|S|2.000000|61.210000||
B|LIDR|20260424|09:26:49|S|5.000000|2.219700||
B|ONMD|20260424|09:26:49|S|1.000000|1.029900||
B|GMEX|20260424|09:26:56|S|1.000000|0.406600||
B|LIDR|20260424|09:27:02|S|7.000000|2.219800||
B|LAES|20260424|09:27:05|S|4.000000|2.879800||
B|LIDR|20260424|09:27:10|S|267.000000|2.249700||
B|LIDR|20260424|09:27:11|S|1026.000000|2.249700||
B|LIDR|20260424|09:27:13|S|180.000000|2.249900||
B|LIDR|20260424|09:27:17|S|100.000000|2.250000||
B|LIDR|20260424|09:27:19|S|33.000000|2.259700||
B|CAST|20260424|09:27:21|S|986.000000|2.299900||
B|LIDR|20260424|09:27:22|S|100.000000|2.250000||
B|BMNU|20260424|09:27:25|S|30.000000|2.169900||
B|GMEX|20260424|09:27:29|S|1.000000|0.406600||
B|TLT|20260424|09:27:30|S|1.000000|86.430000||
B|LIDR|20260424|09:27:34|S|1.000000|2.279800||
B|AMD|20260424|09:27:36|S|136.000000|337.720000||
B|LIDR|20260424|09:27:37|S|41.000000|2.280000||
B|LIDR|20260424|09:27:38|S|100.000000|2.269800||
B|ARAI|20260424|09:27:44|S|100.000000|0.745000||
B|ELPW|20260424|09:27:44|S|103.000000|3.880000||
B|INTC|20260424|09:27:47|S|1.000000|82.180000||
B|LIDR|20260424|09:27:49|S|230.000000|2.269800||
B|LIDR|20260424|09:27:51|S|2.000000|2.259800||
B|LIDR|20260424|09:27:51|S|30.000000|2.259700||
B|LIDR|20260424|09:27:56|S|79.000000|2.259700||
B|LIDR|20260424|09:28:01|S|1.000000|2.259900||
B|LIDR|20260424|09:28:06|S|100.000000|2.259900||
B|LIDR|20260424|09:28:10|S|2844.000000|2.259800||
B|INTC|20260424|09:28:25|S|100.000000|82.860000||
B|SMR|20260424|09:28:25|S|1.000000|13.209900||
B|INTC|20260424|09:28:30|S|50.000000|82.830000||
B|SMR|20260424|09:28:30|S|67.000000|13.209700||
B|MSTY|20260424|09:28:35|S|100.000000|26.709500||
B|LIDR|20260424|09:28:36|S|50.000000|2.249900||
B|INTC|20260424|09:28:38|S|100.000000|82.710000||
B|CAST|20260424|09:28:43|S|20.000000|2.299700||
B|LIDR|20260424|09:28:44|S|50.000000|2.240000||
B|AEHR|20260424|09:28:45|S|102.000000|98.000000||
B|SMR|20260424|09:28:45|S|20.000000|13.209800||
B|BMNU|20260424|09:28:48|S|1.000000|2.169800||
B|LIDR|20260424|09:28:50|S|231.000000|2.229700||
B|ONMD|20260424|09:28:52|S|222.000000|1.010000||
B|CAST|20260424|09:28:55|S|20.000000|2.299700||
B|CAST|20260424|09:28:56|S|1.000000|2.299800||
B|SMR|20260424|09:28:57|S|6.000000|13.209900||
B|INHD|20260424|09:28:58|S|200.000000|0.153701||
B|SMR|20260424|09:28:58|S|100.000000|13.209900||
B|SMR|20260424|09:29:05|S|5.000000|13.209800||
B|LIDR|20260424|09:29:10|S|10.000000|2.229800||
B|LIDR|20260424|09:29:14|S|179.000000|2.229900||
B|TSLQ|20260424|09:29:16|S|240.000000|23.319800||
B|LIDR|20260424|09:29:18|S|3.000000|2.219800||
B|VIXY|20260424|09:29:20|S|470.000000|28.420000||
B|TSLQ|20260424|09:29:23|S|4.000000|23.319900||
B|SMR|20260424|09:29:24|S|15.000000|13.169800||
B|SMR|20260424|09:29:27|S|500.000000|13.169700||
B|QUBT|20260424|09:29:29|S|32.000000|9.240000||
B|LIDR|20260424|09:29:33|S|48.000000|2.219900||
B|TSLL|20260424|09:29:33|S|10.000000|12.020000||
B|SCNI|20260424|09:29:34|S|36.000000|0.800900||
B|LIDR|20260424|09:29:35|S|68.000000|2.210000||
B|SMR|20260424|09:29:37|S|20.000000|13.169700||
B|SMR|20260424|09:29:38|S|20.000000|13.170000||
B|LIDR|20260424|09:29:40|S|135.000000|2.209900||
B|AUUD|20260424|09:29:41|S|150.000000|1.960000||
B|SCNI|20260424|09:29:41|S|180.000000|0.785300||
B|TSLQ|20260424|09:29:46|S|1.000000|23.369700||
B|TSLQ|20260424|09:29:51|S|1.000000|23.359700||
B|UVIX|20260424|09:29:51|S|750.000000|5.800000||
B|UVIX|20260424|09:29:51|S|4000.000000|5.800000||
B|ELPW|20260424|09:29:52|S|69.000000|3.940000||
B|SPY|20260424|09:29:52|S|1280.000000|710.680000||
B|UVIX|20260424|09:29:52|S|350.000000|5.800000||
B|UVIX|20260424|09:29:52|S|400.000000|5.800000||
B|UVIX|20260424|09:29:52|S|931.000000|5.800000||
B|VG|20260424|09:29:52|S|200.000000|12.550000||
B|VG|20260424|09:29:52|S|300.000000|12.550000||
B|QQQ|20260424|09:29:53|S|1000.000000|658.530000||
B|SCNI|20260424|09:29:53|S|1019.000000|0.795700||
B|TSLL|20260424|09:29:53|S|116.000000|12.010000||
B|ELPW|20260424|09:29:54|S|556.000000|3.940000||
B|SQQQ|20260424|09:29:54|S|200.000000|53.910000||
B|LIDR|20260424|09:29:57|S|24.000000|2.249800||
B|LIDR|20260424|09:29:58|S|62.000000|2.249700||
B|ALAB|20260424|09:30:00|S|196.000000|203.020900||
B|AMKR|20260424|09:30:00|S|0.010000|77.700000||
B|ARMW|20260424|09:30:00|S|1.000000|49.600000||
B|BKR|20260424|09:30:00|S|1.000000|66.398400||
B|BWXT|20260424|09:30:00|S|1.000000|226.860000||
B|CAMT|20260424|09:30:00|S|1.000000|200.730000||
B|COMT|20260424|09:30:00|S|1.000000|34.250000||
B|CRESY|20260424|09:30:00|S|1.000000|11.180000||
B|DGRO|20260424|09:30:00|S|121.000000|73.160000||
B|DIOD|20260424|09:30:00|S|3.000000|104.990000||
B|FEMY|20260424|09:30:00|S|5.000000|0.419900||
B|FLHY|20260424|09:30:00|S|111.000000|24.380000||
B|FLIN|20260424|09:30:00|S|2.000000|35.330000||
B|GOVT|20260424|09:30:00|S|1.000000|22.890000||
B|GSpD|20260424|09:30:00|S|1.000000|19.055000||
B|HDV|20260424|09:30:00|S|1.000000|134.780000||
B|HP|20260424|09:30:00|S|5.000000|38.510000||
B|HP|20260424|09:30:00|S|20.000000|38.510000||
B|HP|20260424|09:30:00|S|100.000000|38.510000||
B|HYG|20260424|09:30:00|S|99.000000|80.440000||
B|IDVO|20260424|09:30:00|S|1.000000|42.440000||
B|IFRA|20260424|09:30:00|S|1.000000|61.330000||
B|IREZ|20260424|09:30:00|E|100.000000|10.858500||
B|IVV|20260424|09:30:00|S|2.000000|714.290000||
B|IVV|20260424|09:30:00|S|55.000000|714.210000||
B|IVV|20260424|09:30:00|S|85.000000|714.290000||
B|LASR|20260424|09:30:00|S|4.000000|75.540000||
B|LASR|20260424|09:30:00|S|4.000000|75.540000||
B|LASR|20260424|09:30:00|S|65.000000|75.480000||
B|MRVL|20260424|09:30:00|S|3.000000|169.935000||
B|MRVL|20260424|09:30:00|S|8.000000|169.959400||
B|MRVL|20260424|09:30:00|S|100.000000|169.910000||
B|MSOS|20260424|09:30:00|S|12.000000|4.270000||
B|MUD|20260424|09:30:00|E|100.000000|28.856800||
B|NVDA|20260424|09:30:00|E|2.000000|200.083600||
B|NVDX|20260424|09:30:00|S|1.000000|18.065000||
B|OPEN|20260424|09:30:00|S|70.000000|5.285000||
B|PAYX|20260424|09:30:00|S|1.000000|90.025000||
B|PLTU|20260424|09:30:00|S|177.000000|41.041500||
B|POWI|20260424|09:30:00|S|19.000000|74.780000||
B|QCOM|20260424|09:30:00|S|1.000000|145.843500||
B|QCOM|20260424|09:30:00|S|3.000000|145.622400||
B|QCOM|20260424|09:30:00|S|3.000000|145.843500||
B|QCOM|20260424|09:30:00|S|8.000000|145.843500||
B|QID|20260424|09:30:00|S|25.000000|17.410000||
B|QQQM|20260424|09:30:00|S|1.000000|271.210000||
B|QQQM|20260424|09:30:00|S|12.000000|271.180000||
B|QS|20260424|09:30:00|S|200.000000|7.400000||
B|QS|20260424|09:30:00|S|200.000000|7.410000||
B|QS|20260424|09:30:00|S|200.000000|7.410000||
B|QS|20260424|09:30:00|S|1202.000000|7.496500||
B|SCO|20260424|09:30:00|S|64.000000|7.368700||
B|SLV|20260424|09:30:00|S|8.000000|68.270000||
B|SLV|20260424|09:30:00|S|15.000000|68.270000||
B|SLV|20260424|09:30:00|S|45.000000|68.270000||
B|SMH|20260424|09:30:00|S|79.000000|499.885000||
B|SMH|20260424|09:30:00|S|89.000000|499.940700||
B|SNXX|20260424|09:30:00|E|20.000000|77.840000||
B|SOXL|20260424|09:30:00|E|318.000000|125.025000||
B|SOXL|20260424|09:30:00|S|335.000000|125.250000||
B|SOXL|20260424|09:30:00|E|398.000000|125.008500||
B|SOXS|20260424|09:30:00|E|50.000000|13.950000||
B|SPXU|20260424|09:30:00|S|1.000000|43.480000||
B|SPY|20260424|09:30:00|S|5.000000|710.805000||
B|SPY|20260424|09:30:00|S|40.000000|710.810000||
B|TLT|20260424|09:30:00|S|100.000000|86.460000||
B|TPG|20260424|09:30:00|S|135.000000|43.450000||
B|TQQQ|20260424|09:30:00|S|1.000000|61.130000||
B|TQQQ|20260424|09:30:00|S|1.000000|61.130000||
B|TQQQ|20260424|09:30:00|S|1.000000|61.130000||
B|TQQQ|20260424|09:30:00|S|8.000000|61.048800||
B|TQQQ|20260424|09:30:00|S|8.000000|61.050000||
B|TQQQ|20260424|09:30:00|S|100.000000|61.020000||
B|TSLA|20260424|09:30:00|S|73.000000|372.390000||
B|TSLL|20260424|09:30:00|E|2.000000|11.905000||
B|TXN|20260424|09:30:00|S|5.000000|286.945000||
B|TXN|20260424|09:30:00|S|62.000000|286.380000||
B|UNG|20260424|09:30:00|E|20.000000|10.331700||
B|UNG|20260424|09:30:00|E|30.000000|10.331700||
B|UNG|20260424|09:30:00|E|100.000000|10.331700||
B|USO|20260424|09:30:00|E|50.000000|132.613400||
B|VECO|20260424|09:30:00|S|60.000000|52.950000||
B|VOO|20260424|09:30:00|S|1.000000|653.490000||
B|VOO|20260424|09:30:00|S|1.000000|653.490000||
B|VOO|20260424|09:30:00|S|1.000000|653.580000||
B|VOO|20260424|09:30:00|S|2.000000|653.490000||
B|VOO|20260424|09:30:00|S|4.000000|653.580000||
B|VTI|20260424|09:30:00|S|108.000000|351.180000||
B|XLE|20260424|09:30:00|S|6.000000|56.740000||
B|XLE|20260424|09:30:00|S|9.000000|56.740000||
B|XLE|20260424|09:30:00|S|11.000000|56.740000||
B|XLE|20260424|09:30:00|S|30.000000|56.740000||
B|XLE|20260424|09:30:00|S|79.000000|56.740000||
B|XLK|20260424|09:30:00|S|9.000000|158.540000||
B|XLK|20260424|09:30:00|S|12.000000|158.540000||
B|XLP|20260424|09:30:00|S|50.000000|83.811500||
B|XLP|20260424|09:30:00|S|100.000000|83.800000||
B|XLV|20260424|09:30:00|E|10.000000|145.258700||
B|ALAB|20260424|09:30:01|S|9.000000|204.120500||
B|AMD|20260424|09:30:01|E|19.000000|336.074800||
B|AMDL|20260424|09:30:01|S|500.000000|32.230000||
B|AMSC|20260424|09:30:01|S|15.000000|48.120000||
B|AMZN|20260424|09:30:01|S|8.000000|259.800000||
B|AMZN|20260424|09:30:01|S|18.000000|259.800000||
B|AMZN|20260424|09:30:01|S|500.000000|259.815000||
B|BZH|20260424|09:30:01|S|1.000000|22.320000||
B|CDE|20260424|09:30:01|S|714.000000|19.050000||
B|CHTR|20260424|09:30:01|E|6.000000|232.708300||
B|COIN|20260424|09:30:01|S|10.000000|202.024100||
B|CSCO|20260424|09:30:01|S|63.000000|87.850000||
B|DE|20260424|09:30:01|S|1.000000|587.925000||
B|EWJ|20260424|09:30:01|S|154.000000|87.005000||
B|EXK|20260424|09:30:01|S|1000.000000|9.510000||
B|GLD|20260424|09:30:01|E|1.000000|431.503600||
B|GNRC|20260424|09:30:01|S|6.000000|220.980000||
B|GOOG|20260424|09:30:01|S|3.000000|337.490000||
B|HAS|20260424|09:30:01|S|1.000000|97.440000||
B|HCA|20260424|09:30:01|S|1.000000|432.450000||
B|HCSG|20260424|09:30:01|S|5.000000|21.970000||
B|HIMS|20260424|09:30:01|S|1.000000|29.890000||
B|HIMS|20260424|09:30:01|S|136.000000|29.890000||
B|HIMS|20260424|09:30:01|S|166.000000|29.940000||
B|HIMS|20260424|09:30:01|S|207.000000|29.940000||
B|HIMS|20260424|09:30:01|S|500.000000|29.940000||
B|HP|20260424|09:30:01|S|1.000000|38.600000||
B|HP|20260424|09:30:01|S|1.000000|38.600000||
B|HP|20260424|09:30:01|S|1.000000|38.600000||
B|HP|20260424|09:30:01|S|2.000000|38.600000||
B|HP|20260424|09:30:01|S|2.000000|38.600000||
B|HP|20260424|09:30:01|S|35.000000|38.690000||
B|HP|20260424|09:30:01|S|65.000000|38.500000||
B|HPQ|20260424|09:30:01|S|100.000000|20.380000||
B|IAU|20260424|09:30:01|S|1.000000|88.440000||
B|IBIT|20260424|09:30:01|S|1.000000|44.338700||
B|IBKR|20260424|09:30:01|S|19.000000|76.350000||
B|ICHR|20260424|09:30:01|S|8.000000|70.820000||
B|INTC|20260424|09:30:01|S|1.000000|82.240000||
B|INTC|20260424|09:30:01|S|1.000000|82.370000||
B|INTC|20260424|09:30:01|S|1.000000|82.380000||
B|INTC|20260424|09:30:01|S|2.000000|82.380000||
B|INTC|20260424|09:30:01|S|5.000000|82.370000||
B|INTC|20260424|09:30:01|S|10.000000|82.370000||
B|INTC|20260424|09:30:01|S|60.000000|82.370000||
B|INTC|20260424|09:30:01|S|140.000000|82.370000||
B|INTC|20260424|09:30:01|S|400.000000|82.270000||
B|INTC|20260424|09:30:01|S|400.000000|82.370000||
B|JNJ|20260424|09:30:01|S|0.700000|229.290000||
B|KNTK|20260424|09:30:01|S|94.000000|47.140000||
B|LWAY|20260424|09:30:01|S|8.000000|26.920000||
B|MCHP|20260424|09:30:01|S|136.000000|91.480000||
B|MRVL|20260424|09:30:01|S|0.500000|169.660000||
B|MRVL|20260424|09:30:01|E|9.000000|169.459500||
B|MU|20260424|09:30:01|S|2.000000|496.770000||
B|MXL|20260424|09:30:01|S|10.000000|55.095000||
B|MXL|20260424|09:30:01|S|100.000000|55.384000||
B|MXL|20260424|09:30:01|S|200.000000|55.169800||
B|NBIS|20260424|09:30:01|S|20.000000|164.420000||
B|NOAH|20260424|09:30:01|S|1.000000|10.290000||
B|NTIP|20260424|09:30:01|S|100.000000|1.690000||
B|OKLO|20260424|09:30:01|S|1.000000|80.925000||
B|OKLO|20260424|09:30:01|S|200.000000|80.960000||
B|OUST|20260424|09:30:01|S|1000.000000|27.620000||
B|PII|20260424|09:30:01|S|0.200000|59.830000||
B|QCOM|20260424|09:30:01|S|46.000000|146.900000||
B|QCOM|20260424|09:30:01|S|271.000000|146.900000||
B|QQQ|20260424|09:30:01|S|1.000000|658.160000||
B|QQQM|20260424|09:30:01|S|1.000000|270.950000||
B|QUVU|20260424|09:30:01|S|14.000000|28.910000||
B|RTX|20260424|09:30:01|E|50.000000|177.110000||
B|RTX|20260424|09:30:01|E|77.000000|177.140600||
B|SCHY|20260424|09:30:01|S|1.000000|32.330000||
B|SCNI|20260424|09:30:01|S|384.000000|0.792400||
B|SMH|20260424|09:30:01|S|1.000000|499.770000||
B|SMH|20260424|09:30:01|S|1.000000|499.770000||
B|SMH|20260424|09:30:01|S|1.000000|499.770000||
B|SMH|20260424|09:30:01|S|1.000000|499.770000||
B|SMH|20260424|09:30:01|S|1.000000|499.775000||
B|SMH|20260424|09:30:01|S|1.000000|499.800000||
B|SMH|20260424|09:30:01|S|3.000000|499.710000||
B|SMH|20260424|09:30:01|S|120.000000|499.510000||
B|SPHB|20260424|09:30:01|S|9.000000|134.300000||
B|SPHB|20260424|09:30:01|S|18.000000|134.300000||
B|SPXS|20260424|09:30:01|S|20.000000|31.000000||
B|SPY|20260424|09:30:01|S|100.000000|711.080000||
B|SPY|20260424|09:30:01|S|100.000000|711.100000||
B|SPY|20260424|09:30:01|S|100.000000|711.110000||
B|SPY|20260424|09:30:01|S|680.000000|711.120000||
B|SPY|20260424|09:30:01|S|2376.000000|711.120000||
B|STX|20260424|09:30:01|S|1.000000|597.990000||
B|TQQQ|20260424|09:30:01|S|25.000000|61.000000||
B|TQQQ|20260424|09:30:01|S|200.000000|60.990000||
B|TSLA|20260424|09:30:01|S|1.000000|371.392500||
B|TSLA|20260424|09:30:01|S|1.000000|371.400800||
B|TSLA|20260424|09:30:01|S|1.000000|371.733000||
B|TSLA|20260424|09:30:01|S|1.000000|371.940000||
B|TSLA|20260424|09:30:01|S|2.000000|371.590700||
B|TSLA|20260424|09:30:01|S|2.000000|371.880000||
B|TSLA|20260424|09:30:01|S|9.000000|371.720000||
B|TSLA|20260424|09:30:01|S|10.000000|371.900000||
B|TSLA|20260424|09:30:01|S|12.000000|371.730000||
B|TSLA|20260424|09:30:01|S|20.000000|372.030500||
B|TSLA|20260424|09:30:01|S|40.000000|372.040000||
B|TSLA|20260424|09:30:01|S|40.000000|372.090000||
B|TSLA|20260424|09:30:01|S|53.000000|372.090000||
B|TSLA|20260424|09:30:01|S|120.000000|372.210000||
B|TSLA|20260424|09:30:01|S|155.000000|372.080000||
B|TSLA|20260424|09:30:01|S|200.000000|372.080000||
B|TSLL|20260424|09:30:01|S|112.000000|11.905000||
B|TXN|20260424|09:30:01|S|6.000000|286.370000||
B|VHT|20260424|09:30:01|S|2.000000|271.590000||
B|VO|20260424|09:30:01|S|134.000000|76.860000||
B|VRTX|20260424|09:30:01|S|6.000000|433.675000||
B|VYM|20260424|09:30:01|S|5.000000|155.920000||
B|WELL|20260424|09:30:01|S|1.000000|208.890000||
B|XLE|20260424|09:30:01|S|100.000000|56.876200||
B|XLP|20260424|09:30:01|S|200.000000|83.860000||
B|AAPL|20260424|09:30:02|E|99.000000|272.555000||
B|AMD|20260424|09:30:02|S|18.000000|335.125000||
B|AMZN|20260424|09:30:02|S|1.000000|259.935000||
B|AMZN|20260424|09:30:02|S|1.000000|259.935000||
B|AMZN|20260424|09:30:02|S|2.000000|259.940000||
B|AMZN|20260424|09:30:02|S|5.000000|259.940000||
B|AMZN|20260424|09:30:02|S|5.000000|259.940000||
B|AMZN|20260424|09:30:02|S|5.000000|259.940000||
B|AMZN|20260424|09:30:02|S|5.000000|259.945000||
B|AMZN|20260424|09:30:02|S|5.000000|259.950000||
B|AMZN|20260424|09:30:02|S|7.000000|259.950000||
B|AMZN|20260424|09:30:02|S|8.000000|259.940000||
B|AMZN|20260424|09:30:02|S|9.000000|259.940000||
B|AMZN|20260424|09:30:02|S|10.000000|259.945000||
B|AMZN|20260424|09:30:02|S|12.000000|259.940000||
B|AMZN|20260424|09:30:02|S|20.000000|259.940000||
B|AMZN|20260424|09:30:02|S|20.000000|259.940000||
B|AMZN|20260424|09:30:02|S|25.000000|259.940000||
B|AMZN|20260424|09:30:02|S|40.000000|259.940000||
B|AMZN|20260424|09:30:02|S|40.000000|259.950000||
B|AMZN|20260424|09:30:02|S|50.000000|259.940000||
B|AMZN|20260424|09:30:02|S|50.000000|259.940000||
B|AMZN|20260424|09:30:02|S|58.000000|259.940000||
B|AMZN|20260424|09:30:02|S|99.000000|259.950000||
B|AMZN|20260424|09:30:02|S|100.000000|259.940000||
B|AMZN|20260424|09:30:02|S|110.000000|259.940000||
B|AMZN|20260424|09:30:02|S|150.000000|259.940000||
B|AMZN|20260424|09:30:02|S|300.000000|259.905000||
B|ARWR|20260424|09:30:02|S|1.000000|74.510000||
B|ASTS|20260424|09:30:02|S|20.000000|78.835000||
B|AVGO|20260424|09:30:02|E|21.000000|422.830000||
B|BITU|20260424|09:30:02|S|10.000000|15.210000||
B|BMO|20260424|09:30:02|S|9.000000|151.900000||
B|BTU|20260424|09:30:02|S|66.000000|26.940000||
B|BTU|20260424|09:30:02|S|200.000000|26.940000||
B|BWXT|20260424|09:30:02|S|8.000000|225.460000||
B|BWXT|20260424|09:30:02|S|20.000000|225.460000||
B|CASY|20260424|09:30:02|S|22.000000|797.690000||
B|CIEN|20260424|09:30:02|S|49.000000|515.000000||
B|CMI|20260424|09:30:02|S|1.000000|656.680000||
B|CMI|20260424|09:30:02|E|2.000000|654.302200||
B|COIN|20260424|09:30:02|S|1.000000|201.890000||
B|CRDO|20260424|09:30:02|S|2.000000|188.900000||
B|CRON|20260424|09:30:02|S|99.000000|2.600000||
B|CSGP|20260424|09:30:02|S|3.000000|37.390000||
B|CSX|20260424|09:30:02|S|100.000000|46.280000||
B|DHR|20260424|09:30:02|S|5.000000|178.570000||
B|DIOD|20260424|09:30:02|S|10.000000|104.990000||
B|DRNZ|20260424|09:30:02|S|5.000000|26.606300||
B|EUDA|20260424|09:30:02|S|1.000000|9.980000||
B|EWT|20260424|09:30:02|S|15.000000|87.210000||
B|FCFS|20260424|09:30:02|S|18.000000|220.070000||
B|FER|20260424|09:30:02|S|2.000000|69.325500||
B|FOUR|20260424|09:30:02|S|14.000000|46.200000||
B|FTXL|20260424|09:30:02|S|100.000000|208.900000||
B|GEV|20260424|09:30:02|S|75.000000|1161.020000||
B|HIMS|20260424|09:30:02|S|500.000000|29.700000||
B|HIW|20260424|09:30:02|S|5.000000|23.690000||
B|HOOD|20260424|09:30:02|S|11.000000|84.570000||
B|HOPE|20260424|09:30:02|S|97.000000|12.530000||
B|HSBC|20260424|09:30:02|S|1.000000|89.580000||
B|IMRX|20260424|09:30:02|S|1.000000|6.180000||
B|INFQ|20260424|09:30:02|S|1.000000|14.060000||
B|INTC|20260424|09:30:02|S|3.000000|82.415000||
B|INTC|20260424|09:30:02|S|5.000000|82.425000||
B|INTC|20260424|09:30:02|S|16.000000|82.295500||
B|INTC|20260424|09:30:02|S|32.000000|82.295500||
B|INTC|20260424|09:30:02|S|50.000000|82.390000||
B|INTC|20260424|09:30:02|S|88.000000|82.287000||
B|INTC|20260424|09:30:02|S|400.000000|82.400000||
B|IREN|20260424|09:30:02|S|1.000000|53.291200||
B|IREN|20260424|09:30:02|S|1.000000|53.291200||
B|IREN|20260424|09:30:02|S|2.000000|53.291300||
B|IREX|20260424|09:30:02|S|2.000000|40.290000||
B|IVV|20260424|09:30:02|E|1.000000|714.110400||
B|IWR|20260424|09:30:02|S|12.000000|103.960000||
B|KRE|20260424|09:30:02|S|100.000000|69.950300||
B|KTOS|20260424|09:30:02|S|9.000000|65.320000||
B|KTOS|20260424|09:30:02|S|43.000000|65.320000||
B|KULR|20260424|09:30:02|S|1.000000|2.515000||
B|LKQ|20260424|09:30:02|S|1.000000|31.640000||
B|MRVL|20260424|09:30:02|S|1.000000|169.535000||
B|MSFT|20260424|09:30:02|S|1.000000|416.210000||
B|MSFT|20260424|09:30:02|S|1.000000|416.215000||
B|MSFT|20260424|09:30:02|S|2.000000|416.210000||
B|MSTR|20260424|09:30:02|S|1.000000|176.394300||
B|MU|20260424|09:30:02|S|100.000000|498.110000||
B|MU|20260424|09:30:02|S|752.000000|498.110000||
B|MXL|20260424|09:30:02|S|6.000000|55.309800||
B|MXL|20260424|09:30:02|S|7.000000|55.176000||
B|MXL|20260424|09:30:02|S|73.000000|55.240000||
B|MXL|20260424|09:30:02|S|73.000000|55.240000||
B|MXL|20260424|09:30:02|S|380.000000|54.926000||
B|NFLX|20260424|09:30:02|S|10.000000|92.070000||
B|NFLX|20260424|09:30:02|E|25.000000|92.065000||
B|NTRS|20260424|09:30:02|S|1.000000|165.400000||
B|OKLO|20260424|09:30:02|S|5.000000|80.590000||
B|OKLO|20260424|09:30:02|E|9.000000|80.764600||
B|OKLO|20260424|09:30:02|S|53.000000|80.910000||
B|PSBD|20260424|09:30:02|S|1.000000|10.810000||
B|QCOM|20260424|09:30:02|E|1.000000|146.659700||
B|QQQM|20260424|09:30:02|S|1.000000|270.880000||
B|QQQM|20260424|09:30:02|S|1.000000|270.880000||
B|QQQM|20260424|09:30:02|S|3.000000|270.880000||
B|SCNI|20260424|09:30:02|S|100.000000|0.792400||
B|SLDP|20260424|09:30:02|S|26.000000|3.730000||
B|SMH|20260424|09:30:02|E|1.000000|499.634600||
B|SMH|20260424|09:30:02|S|8.000000|499.570000||
B|SMTC|20260424|09:30:02|S|16.000000|109.890000||
B|SNDK|20260424|09:30:02|S|5.000000|948.640000||
B|SOUN|20260424|09:30:02|S|40.000000|8.005000||
B|SOXL|20260424|09:30:02|S|203.000000|125.470000||
B|SQQQ|20260424|09:30:02|S|299.000000|54.081300||
B|TQQQ|20260424|09:30:02|S|1.000000|60.900000||
B|TQQQ|20260424|09:30:02|E|1.000000|60.911700||
B|TQQQ|20260424|09:30:02|S|1.000000|60.938700||
B|TQQQ|20260424|09:30:02|E|3.000000|60.891700||
B|TQQQ|20260424|09:30:02|S|8.000000|60.910000||
B|TQQQ|20260424|09:30:02|S|30.000000|60.938700||
B|TQQQ|20260424|09:30:02|S|32.000000|60.890000||
B|TSLA|20260424|09:30:02|S|13.000000|371.685000||
B|TSLL|20260424|09:30:02|S|3.000000|11.870000||
B|TSM|20260424|09:30:02|E|1.000000|395.348600||
B|UCTT|20260424|09:30:02|S|98.000000|81.900000||
B|UMC|20260424|09:30:02|S|200.000000|12.240000||
B|UMC|20260424|09:30:02|S|300.000000|12.240000||
B|UNH|20260424|09:30:02|S|60.000000|356.970000||
B|VGT|20260424|09:30:02|E|10.000000|102.867000||
B|VXX|20260424|09:30:02|S|100.000000|29.412500||
B|XSMO|20260424|09:30:02|S|13.000000|85.980000||
B|AIXI|20260424|09:30:03|E|10.000000|0.760000||
B|AMAT|20260424|09:30:03|S|6.000000|414.980000||
B|AMD|20260424|09:30:03|S|20.000000|335.274400||
B|AMD|20260424|09:30:03|S|50.000000|335.190000||
B|AMD|20260424|09:30:03|S|70.000000|334.910000||
B|AMZN|20260424|09:30:03|S|3.000000|259.980000||
B|AMZN|20260424|09:30:03|S|82.000000|259.950000||
B|AMZN|20260424|09:30:03|S|126.000000|259.980000||
B|ARM|20260424|09:30:03|S|1.000000|221.430000||
B|ARM|20260424|09:30:03|S|101.000000|221.800000||
B|ARM|20260424|09:30:03|S|130.000000|221.410000||
B|ASST|20260424|09:30:03|S|100.000000|16.460000||
B|ATAI|20260424|09:30:03|S|739.000000|4.850000||
B|BMNU|20260424|09:30:03|S|3000.000000|2.165000||
B|BRO|20260424|09:30:03|S|8.000000|66.785000||
B|CAH|20260424|09:30:03|S|7.000000|204.310000||
B|CGC|20260424|09:30:03|S|1.000000|1.225000||
B|CING|20260424|09:30:03|S|30.000000|5.810000||
B|CRK|20260424|09:30:03|S|49.000000|17.005000||
B|CSGP|20260424|09:30:03|S|21.000000|37.390000||
B|CSX|20260424|09:30:03|S|100.000000|46.300000||
B|CTNT|20260424|09:30:03|S|100.000000|0.048601||
B|CTNT|20260424|09:30:03|S|100.000000|0.048601||
B|CTNT|20260424|09:30:03|S|100.000000|0.048601||
B|CTNT|20260424|09:30:03|S|100.000000|0.048601||
B|CTNT|20260424|09:30:03|S|100.000000|0.048601||
B|CTNT|20260424|09:30:03|S|291.000000|0.048601||
B|CTNT|20260424|09:30:03|S|300.000000|0.048601||
B|CTNT|20260424|09:30:03|S|300.000000|0.048601||
B|CTNT|20260424|09:30:03|S|300.000000|0.048601||
B|CTNT|20260424|09:30:03|S|3845.000000|0.048601||
B|CTNT|20260424|09:30:03|S|4400.000000|0.048601||
B|CTNT|20260424|09:30:03|S|4400.000000|0.048601||
B|CTNT|20260424|09:30:03|S|4500.000000|0.048601||
B|CTNT|20260424|09:30:03|S|25109.000000|0.048601||
B|DFTX|20260424|09:30:03|S|40.000000|23.380000||
B|DSGX|20260424|09:30:03|S|1.000000|72.750000||
B|ELPW|20260424|09:30:03|S|100.000000|3.890000||
B|ETN|20260424|09:30:03|S|13.000000|430.570000||
B|INTC|20260424|09:30:03|S|0.820000|82.400000||
B|INTC|20260424|09:30:03|S|1.000000|82.440000||
B|INTC|20260424|09:30:03|S|4.000000|82.500000||
B|INTC|20260424|09:30:03|S|64.000000|82.290000||
B|INTC|20260424|09:30:03|S|150.000000|82.495000||
B|INTC|20260424|09:30:03|S|156.000000|82.390000||
B|INTC|20260424|09:30:03|S|200.000000|82.395000||
B|INTC|20260424|09:30:03|S|300.000000|82.395000||
B|INTC|20260424|09:30:03|S|307.000000|82.450000||
B|INTC|20260424|09:30:03|S|316.000000|82.510000||
B|INTC|20260424|09:30:03|S|484.000000|82.506000||
B|INTW|20260424|09:30:03|S|10.000000|167.725000||
B|IQST|20260424|09:30:03|S|200.000000|1.790000||
B|LRCX|20260424|09:30:03|S|200.000000|268.910000||
B|LRCX|20260424|09:30:03|S|390.000000|269.080000||
B|LRCX|20260424|09:30:03|S|395.000000|269.080000||
B|MPV|20260424|09:30:03|S|66.000000|18.140000||
B|MSI|20260424|09:30:03|S|1.000000|442.690000||
B|NRG|20260424|09:30:03|S|1.000000|155.010000||
B|NVDA|20260424|09:30:03|S|4.000000|200.080000||
B|NVDA|20260424|09:30:03|S|54.000000|200.100000||
B|NVDA|20260424|09:30:03|S|200.000000|200.170000||
B|PODD|20260424|09:30:03|S|3.000000|188.850000||
B|PRAA|20260424|09:30:03|S|338.000000|20.950000||
B|QQQM|20260424|09:30:03|S|18.000000|271.210000||
B|RCAT|20260424|09:30:03|S|2.000000|12.605000||
B|RCAT|20260424|09:30:03|S|11.000000|12.605000||
B|RILY|20260424|09:30:03|S|12.000000|7.840000||
B|RKLB|20260424|09:30:03|E|1.000000|86.032700||
B|RKLB|20260424|09:30:03|S|12.000000|86.340000||
B|RKLB|20260424|09:30:03|S|22.000000|86.340000||
B|RKLB|20260424|09:30:03|S|36.000000|86.340000||
B|RKLB|20260424|09:30:03|S|45.000000|86.340000||
B|RY|20260424|09:30:03|S|8.000000|175.010000||
B|SCHY|20260424|09:30:03|S|1.000000|32.350000||
B|SCNI|20260424|09:30:03|S|1000.000000|0.792400||
B|SIDU|20260424|09:30:03|S|3.000000|3.725000||
B|SMH|20260424|09:30:03|S|67.000000|499.920000||
B|SOXL|20260424|09:30:03|E|1.000000|125.725000||
B|SOXX|20260424|09:30:03|S|200.000000|458.000000||
B|SPUS|20260424|09:30:03|S|1.000000|53.450000||
B|SPY|20260424|09:30:03|S|200.000000|710.720000||
B|TAP|20260424|09:30:03|S|1.000000|43.240000||
B|TMDX|20260424|09:30:03|S|24.000000|114.090000||
B|TQQQ|20260424|09:30:03|E|315.000000|60.901700||
B|TSLA|20260424|09:30:03|E|1.000000|371.024800||
B|TSLA|20260424|09:30:03|S|2.000000|371.040000||
B|TSLA|20260424|09:30:03|S|20.000000|370.932000||
B|TSLA|20260424|09:30:03|S|40.000000|370.880000||
B|TSLA|20260424|09:30:03|E|100.000000|371.028200||
B|TXN|20260424|09:30:03|S|93.000000|286.500000||
B|URNM|20260424|09:30:03|S|348.000000|69.740000||
B|USAR|20260424|09:30:03|S|11.000000|23.855000||
B|UVIX|20260424|09:30:03|S|100.000000|5.780000||
B|UVIX|20260424|09:30:03|S|100.000000|5.780000||
B|UVIX|20260424|09:30:03|S|100.000000|5.780000||
B|UVIX|20260424|09:30:03|S|100.000000|5.780000||
B|UVIX|20260424|09:30:03|S|200.000000|5.780000||
B|UVIX|20260424|09:30:03|S|200.000000|5.780000||
B|UVIX|20260424|09:30:03|S|900.000000|5.780000||
B|UVIX|20260424|09:30:03|S|916.000000|5.780000||
B|UVIX|20260424|09:30:03|S|1200.000000|5.780000||
B|VGT|20260424|09:30:03|S|150.000000|102.940000||
B|VRTX|20260424|09:30:03|S|11.000000|431.920000||
B|VRTX|20260424|09:30:03|S|143.000000|431.830000||
B|XLV|20260424|09:30:03|S|492.000000|145.460000||
B|ZS|20260424|09:30:03|S|1.000000|133.589300||
B|AAOI|20260424|09:30:04|S|20.000000|143.882700||
B|ABBV|20260424|09:30:04|S|1.000000|199.280000||
B|ADP|20260424|09:30:04|S|61.000000|197.540000||
B|AMD|20260424|09:30:04|S|50.000000|335.110000||
B|AMDL|20260424|09:30:04|S|62.000000|32.125000||
B|AMZU|20260424|09:30:04|S|20.000000|41.240000||
B|ARM|20260424|09:30:04|S|1.000000|221.420800||
B|ARM|20260424|09:30:04|S|1.000000|221.420800||
B|ARM|20260424|09:30:04|S|1.000000|221.420800||
B|ARM|20260424|09:30:04|S|14.000000|221.420800||
B|ARM|20260424|09:30:04|S|51.000000|221.420800||
B|BIPC|20260424|09:30:04|S|3.000000|40.610000||
B|CAST|20260424|09:30:04|S|100.000000|2.288300||
B|CRCL|20260424|09:30:04|S|20.000000|102.680000||
B|CRDO|20260424|09:30:04|S|303.000000|189.900000||
B|CTNT|20260424|09:30:04|E|400.000000|0.048600||
B|CTNT|20260424|09:30:04|E|1558.000000|0.048600||
B|CTNT|20260424|09:30:04|E|1900.000000|0.048600||
B|ELPW|20260424|09:30:04|S|100.000000|3.870000||
B|FBTC|20260424|09:30:04|S|142.000000|68.100000||
B|FTXL|20260424|09:30:04|S|1.000000|209.192200||
B|HTO|20260424|09:30:04|S|1.000000|61.440000||
B|INTC|20260424|09:30:04|S|4.000000|82.540000||
B|INTC|20260424|09:30:04|S|100.000000|82.510000||
B|INTC|20260424|09:30:04|S|100.000000|82.510000||
B|INTC|20260424|09:30:04|S|100.000000|82.520000||
B|INTC|20260424|09:30:04|S|200.000000|82.400000||
B|INTC|20260424|09:30:04|S|200.000000|82.440000||
B|INTC|20260424|09:30:04|S|200.000000|82.460000||
B|INTC|20260424|09:30:04|S|200.000000|82.460000||
B|INTC|20260424|09:30:04|S|300.000000|82.510000||
B|IONX|20260424|09:30:04|S|11.000000|43.980000||
B|IQST|20260424|09:30:04|E|100.000000|1.770000||
B|LNAI|20260424|09:30:04|S|300.000000|0.311901||
B|LNAI|20260424|09:30:04|S|300.000000|0.311901||
B|LNAI|20260424|09:30:04|S|500.000000|0.311901||
B|LNAI|20260424|09:30:04|S|500.000000|0.311901||
B|LNAI|20260424|09:30:04|S|600.000000|0.311901||
B|LNAI|20260424|09:30:04|S|1932.000000|0.311901||
B|MSFT|20260424|09:30:04|S|83.000000|417.170000||
B|NEXA|20260424|09:30:04|S|150.000000|14.920000||
B|NTIP|20260424|09:30:04|S|450.000000|1.690000||
B|NUAI|20260424|09:30:04|S|2400.000000|4.380000||
B|NVDA|20260424|09:30:04|S|1.000000|199.955000||
B|NVDA|20260424|09:30:04|S|234.000000|199.955000||
B|OKLO|20260424|09:30:04|S|31.000000|80.505000||
B|QQQ|20260424|09:30:04|S|3.000000|657.990000||
B|SCNI|20260424|09:30:04|S|1600.000000|0.792400||
B|SMH|20260424|09:30:04|S|40.000000|499.500000||
B|SMH|20260424|09:30:04|S|40.000000|499.500000||
B|SMH|20260424|09:30:04|S|40.000000|499.500000||
B|SMH|20260424|09:30:04|S|80.000000|499.580000||
B|SMH|20260424|09:30:04|S|83.000000|499.500000||
B|SMH|20260424|09:30:04|S|200.000000|499.500000||
B|SNXX|20260424|09:30:04|E|9.000000|76.919000||
B|SO|20260424|09:30:04|S|14.000000|93.800000||
B|SOXS|20260424|09:30:04|E|44.000000|13.901700||
B|SPY|20260424|09:30:04|S|106.000000|710.820000||
B|SWK|20260424|09:30:04|S|1.000000|76.170000||
B|SYF|20260424|09:30:04|S|6.000000|76.610000||
B|TPG|20260424|09:30:04|S|2.000000|43.690000||
B|TRP|20260424|09:30:04|S|5.000000|60.995000||
B|TSLA|20260424|09:30:04|S|1.000000|371.520000||
B|TSLA|20260424|09:30:04|S|50.000000|371.650000||
B|TSLL|20260424|09:30:04|E|100.000000|11.861700||
B|TSM|20260424|09:30:04|E|4.000000|394.907100||
B|URNM|20260424|09:30:04|S|36.000000|69.820000||
B|URNM|20260424|09:30:04|S|52.000000|69.800000||
B|URNM|20260424|09:30:04|S|195.000000|69.840000||
B|WEX|20260424|09:30:04|S|1.000000|154.090000||
B|ZM|20260424|09:30:04|S|26.000000|90.915000||
B|AAPL|20260424|09:30:05|S|7.000000|272.965000||
B|AIXI|20260424|09:30:05|S|20.000000|0.760001||
B|ALTI|20260424|09:30:05|S|5.000000|3.770000||
B|DPZ|20260424|09:30:05|S|3.000000|369.985000||
B|ELPW|20260424|09:30:05|S|100.000000|3.880000||
B|GRID|20260424|09:30:05|S|200.000000|187.120000||
B|HUBB|20260424|09:30:05|S|2.000000|560.990000||
B|IBIT|20260424|09:30:05|S|1.000000|44.335000||
B|INTC|20260424|09:30:05|S|100.000000|82.702500||
B|INTC|20260424|09:30:05|S|100.000000|82.792500||
B|INTC|20260424|09:30:05|S|100.000000|82.840000||
B|INTC|20260424|09:30:05|S|100.000000|82.880000||
B|INTC|20260424|09:30:05|S|140.000000|82.764000||
B|INTC|20260424|09:30:05|S|1500.000000|82.790000||
B|IQST|20260424|09:30:05|S|70.000000|1.765000||
B|LNAI|20260424|09:30:05|S|100.000000|0.311901||
B|LNAI|20260424|09:30:05|S|100.000000|0.311901||
B|LNAI|20260424|09:30:05|S|155.000000|0.311901||
B|LNAI|20260424|09:30:05|S|200.000000|0.311901||
B|MSFT|20260424|09:30:05|E|23.000000|417.461000||
B|NOW|20260424|09:30:05|S|40.000000|85.110000||
B|NVDA|20260424|09:30:05|S|100.000000|200.100000||
B|NVDA|20260424|09:30:05|S|104.000000|199.995000||
B|OKLO|20260424|09:30:05|S|60.000000|80.191000||
B|PLTR|20260424|09:30:05|S|11.000000|141.910000||
B|SCNI|20260424|09:30:05|S|4476.000000|0.792400||
B|SMH|20260424|09:30:05|S|183.000000|499.500000||
B|SPY|20260424|09:30:05|S|2.000000|710.930000||
B|SPY|20260424|09:30:05|S|14.000000|710.903800||
B|SPY|20260424|09:30:05|S|93.000000|710.870000||
B|SPY|20260424|09:30:05|S|167.000000|710.860000||
B|SRTY|20260424|09:30:05|E|250.000000|28.373400||
B|TQQQ|20260424|09:30:05|S|100.000000|60.990000||
B|TSEM|20260424|09:30:05|S|2.000000|203.980000||
B|TSLA|20260424|09:30:05|S|27.000000|371.429800||
B|VOO|20260424|09:30:05|S|2.000000|653.570000||
B|VOO|20260424|09:30:05|S|2.000000|653.600000||
B|VOO|20260424|09:30:05|S|20.000000|653.560000||
B|VOO|20260424|09:30:05|S|40.000000|653.560000||
B|VOO|20260424|09:30:05|S|40.000000|653.560000||
B|VOO|20260424|09:30:05|S|60.000000|653.560000||
B|VOO|20260424|09:30:05|S|80.000000|653.560000||
B|AAPL|20260424|09:30:06|S|40.000000|272.840000||
B|AMD|20260424|09:30:06|S|20.000000|335.630000||
B|AMZN|20260424|09:30:06|S|100.000000|259.665000||
B|HIMS|20260424|09:30:06|S|100.000000|29.830000||
B|MRNA|20260424|09:30:06|S|248.000000|53.320000||
B|MSFT|20260424|09:30:06|S|100.000000|417.325000||
B|PDD|20260424|09:30:06|S|9.000000|97.215000||
B|PL|20260424|09:30:06|S|10.000000|39.240000||
B|QQQ|20260424|09:30:06|S|10.000000|658.095000||
B|SCHD|20260424|09:30:06|S|7320.000000|31.540000||
B|SVIX|20260424|09:30:06|S|100.000000|18.675000||
B|YUM|20260424|09:30:06|S|4.000000|160.640000||
B|AMD|20260424|09:30:07|S|10.000000|335.655000||
B|CRK|20260424|09:30:07|S|100.000000|16.985000||
B|CRVS|20260424|09:30:07|S|84.000000|16.170000||
B|CTNT|20260424|09:30:07|E|100.000000|0.049300||
B|HASI|20260424|09:30:07|S|19.000000|41.980000||
B|HIMS|20260424|09:30:07|S|100.000000|29.890000||
B|IBM|20260424|09:30:07|S|80.000000|231.080000||
B|MU|20260424|09:30:07|S|40.000000|499.640000||
B|MU|20260424|09:30:07|S|100.000000|499.640000||
B|MXL|20260424|09:30:07|S|100.000000|55.580000||
B|NVDA|20260424|09:30:07|S|134.000000|200.010000||
B|OKLO|20260424|09:30:07|S|42.000000|80.470000||
B|OKLO|20260424|09:30:07|S|173.000000|80.480000||
B|ON|20260424|09:30:07|S|40.000000|99.950000||
B|ON|20260424|09:30:07|S|100.000000|99.850000||
B|REGN|20260424|09:30:07|S|17.000000|760.800000||
B|TSLA|20260424|09:30:07|S|110.000000|371.660000||
B|TXN|20260424|09:30:07|S|6.000000|286.270000||
B|U|20260424|09:30:07|S|19.000000|24.780000||
B|URNM|20260424|09:30:07|S|14.000000|69.810000||
B|VIG|20260424|09:30:07|S|31.000000|227.990000||
B|VYM|20260424|09:30:07|S|64.000000|156.000000||
B|ZM|20260424|09:30:07|S|20.000000|90.915000||
B|ACN|20260424|09:30:08|S|6.000000|179.690000||
B|ALMU|20260424|09:30:08|S|204.000000|20.010000||
B|AMD|20260424|09:30:08|S|1.000000|335.810000||
B|AMD|20260424|09:30:08|S|15.000000|335.810000||
B|AMD|20260424|09:30:08|S|59.000000|335.830000||
B|ARM|20260424|09:30:08|S|5.000000|219.950000||
B|ARM|20260424|09:30:08|S|10.000000|219.950000||
B|CCJ|20260424|09:30:08|S|103.000000|125.600000||
B|CCL|20260424|09:30:08|S|12.000000|26.720000||
B|DE|20260424|09:30:08|S|4.000000|588.100000||
B|GMEX|20260424|09:30:08|S|200.000000|0.409800||
B|HIMS|20260424|09:30:08|S|900.000000|29.845000||
B|HIMS|20260424|09:30:08|S|2000.000000|29.870000||
B|IJH|20260424|09:30:08|S|1000.000000|72.940000||
B|IJH|20260424|09:30:08|S|1000.000000|72.950000||
B|INTC|20260424|09:30:08|S|150.000000|83.390000||
B|LABD|20260424|09:30:08|S|134.000000|13.780000||
B|MU|20260424|09:30:08|S|10.000000|499.770000||
B|NOW|20260424|09:30:08|S|95.000000|85.220000||
B|ON|20260424|09:30:08|S|1.000000|99.870000||
B|ON|20260424|09:30:08|S|100.000000|100.000000||
B|PBM|20260424|09:30:08|S|166.000000|9.790000||
B|PNR|20260424|09:30:08|S|64.000000|90.800000||
B|RILY|20260424|09:30:08|S|12.000000|7.840000||
B|TSM|20260424|09:30:08|S|4.000000|395.250000||
B|TUR|20260424|09:30:08|S|1.000000|42.190000||
B|TXN|20260424|09:30:08|S|6.000000|285.950000||
B|TXN|20260424|09:30:08|S|6.000000|285.950000||
B|TXN|20260424|09:30:08|S|6.000000|285.950000||
B|VNQI|20260424|09:30:08|S|1.000000|46.870000||
B|AON|20260424|09:30:09|S|3.000000|324.240000||
B|APLD|20260424|09:30:09|S|500.000000|37.990000||
B|ARM|20260424|09:30:09|S|180.000000|219.950000||
B|BDX|20260424|09:30:09|S|3.000000|155.560000||
B|BKNG|20260424|09:30:09|S|23.000000|176.315000||
B|EOG|20260424|09:30:09|S|6.000000|133.630000||
B|KEEL|20260424|09:30:09|S|10.000000|3.450000||
B|MAT|20260424|09:30:09|S|55.000000|14.940000||
B|NASA|20260424|09:30:09|S|10.000000|30.640000||
B|NRXS|20260424|09:30:09|S|85.000000|7.860000||
B|OKLO|20260424|09:30:09|S|5.000000|80.690000||
B|PBM|20260424|09:30:09|S|1.000000|9.750000||
B|PBM|20260424|09:30:09|S|9.000000|9.750000||
B|SH|20260424|09:30:09|S|100.000000|34.805000||
B|TXN|20260424|09:30:09|S|6.000000|285.950000||
B|VNO|20260424|09:30:09|S|3.000000|29.090000||
B|XLF|20260424|09:30:09|S|195.000000|51.635000||
B|ACMR|20260424|09:30:10|S|363.000000|56.160000||
B|AMD|20260424|09:30:10|S|100.000000|336.760000||
B|AMD|20260424|09:30:10|S|300.000000|336.880000||
B|AORT|20260424|09:30:10|S|700.000000|38.120000||
B|CTAS|20260424|09:30:10|S|1.000000|175.490000||
B|CVX|20260424|09:30:10|S|2.000000|185.750000||
B|CYPH|20260424|09:30:10|S|100.000000|0.918900||
B|DECK|20260424|09:30:10|S|9.000000|107.960000||
B|DLR|20260424|09:30:10|S|21.000000|202.435000||
B|MUU|20260424|09:30:10|S|60.000000|253.700000||
B|NBIS|20260424|09:30:10|S|100.000000|164.590000||
B|PGR|20260424|09:30:10|S|9.000000|204.240000||
B|RIVN|20260424|09:30:10|S|2107.000000|16.970000||
B|SH|20260424|09:30:10|S|100.000000|34.805000||
B|SLB|20260424|09:30:10|S|15.000000|54.300000||
B|SMTC|20260424|09:30:10|S|182.000000|109.890000||
B|SO|20260424|09:30:10|S|300.000000|93.765000||
B|TXN|20260424|09:30:10|S|18.000000|285.270000||
B|USB|20260424|09:30:10|S|16.000000|56.660000||
B|WMB|20260424|09:30:10|S|50.000000|71.790000||
B|AEHR|20260424|09:30:11|S|41.000000|100.590000||
B|APLD|20260424|09:30:11|S|152.000000|38.135000||
B|COST|20260424|09:30:11|S|3.000000|1011.960000||
B|GOOGL|20260424|09:30:11|S|29.000000|337.920000||
B|IMOS|20260424|09:30:11|S|200.000000|45.830000||
B|MDLZ|20260424|09:30:11|S|13.000000|57.180000||
B|MSFT|20260424|09:30:11|S|23.000000|417.570000||
B|MXL|20260424|09:30:11|S|100.000000|55.830000||
B|NFLX|20260424|09:30:11|S|39.000000|92.225000||
B|NVDA|20260424|09:30:11|S|20.000000|200.060000||
B|NVDA|20260424|09:30:11|S|800.000000|200.090000||
B|OKLO|20260424|09:30:11|S|4.000000|81.160000||
B|OKLO|20260424|09:30:11|S|50.000000|81.130000||
B|OKLO|20260424|09:30:11|S|150.000000|80.480000||
B|SBUX|20260424|09:30:11|S|11.000000|98.980000||
B|SCNI|20260424|09:30:11|E|300.000000|0.841700||
B|SOC|20260424|09:30:11|S|800.000000|14.160000||
B|TSLA|20260424|09:30:11|S|1.000000|372.010000||
B|TSLA|20260424|09:30:11|S|7.000000|372.180000||
B|XLI|20260424|09:30:11|S|153.000000|174.105000||
B|AMD|20260424|09:30:12|S|3.000000|337.500000||
B|AMD|20260424|09:30:12|S|10.000000|337.640000||
B|AMZN|20260424|09:30:12|S|7.000000|259.575000||
B|CLSK|20260424|09:30:12|S|71.000000|12.815000||
B|DAL|20260424|09:30:12|S|367.000000|68.930000||
B|GLW|20260424|09:30:12|S|400.000000|172.230000||
B|GOOG|20260424|09:30:12|S|300.000000|336.965000||
B|GOOG|20260424|09:30:12|S|912.000000|336.890000||
B|KHC|20260424|09:30:12|S|9.000000|22.090000||
B|LIDR|20260424|09:30:12|S|50.000000|2.219700||
B|LIN|20260424|09:30:12|S|4.000000|507.760000||
B|META|20260424|09:30:12|S|80.000000|659.500000||
B|META|20260424|09:30:12|S|91.000000|659.500000||
B|MXL|20260424|09:30:12|S|392.000000|55.810000||
B|NNBR|20260424|09:30:12|S|4400.000000|2.650000||
B|OKLO|20260424|09:30:12|S|36.000000|81.000000||
B|OKLO|20260424|09:30:12|S|61.000000|81.190000||
B|PLTR|20260424|09:30:12|S|400.000000|141.310000||
B|QCOM|20260424|09:30:12|S|100.000000|147.450000||
B|QS|20260424|09:30:12|S|57.000000|7.530000||
B|ROKU|20260424|09:30:12|S|4.000000|116.060000||
B|SERV|20260424|09:30:12|S|300.000000|9.440000||
B|SOXX|20260424|09:30:12|S|51.000000|459.100000||
B|SPY|20260424|09:30:12|S|40.000000|711.030000||
B|TSLA|20260424|09:30:12|S|100.000000|372.420000||
B|TXN|20260424|09:30:12|S|9.000000|285.640000||
B|ABNB|20260424|09:30:13|S|3.000000|140.655000||
B|AEHR|20260424|09:30:13|S|20.000000|100.530000||
B|AMD|20260424|09:30:13|S|7.000000|337.560000||
B|ARM|20260424|09:30:13|S|30.000000|219.700000||
B|BIL|20260424|09:30:13|S|5.000000|91.615000||
B|CMCSA|20260424|09:30:13|S|325.000000|30.640000||
B|CMP|20260424|09:30:13|S|83.000000|25.290000||
B|COIN|20260424|09:30:13|S|1.000000|201.750000||
B|DKNG|20260424|09:30:13|S|21.000000|21.740000||
B|EWJ|20260424|09:30:13|S|10.000000|87.005000||
B|IBRX|20260424|09:30:13|S|100.000000|8.275000||
B|MSFT|20260424|09:30:13|S|2.000000|417.510000||
B|MSFT|20260424|09:30:13|S|50.000000|417.530000||
B|NVDA|20260424|09:30:13|S|1.000000|200.280000||
B|NXT|20260424|09:30:13|S|50.000000|125.280000||
B|O|20260424|09:30:13|S|1.000000|64.070000||
B|QS|20260424|09:30:13|S|366.000000|7.530000||
B|SO|20260424|09:30:13|S|153.000000|93.735000||
B|SPYM|20260424|09:30:13|S|1.000000|83.700000||
B|TECH|20260424|09:30:13|S|1.000000|52.760000||
B|TM|20260424|09:30:13|S|1.000000|193.240000||
B|TTD|20260424|09:30:13|S|50.000000|23.670000||
B|USAR|20260424|09:30:13|S|100.000000|23.790000||
B|ZS|20260424|09:30:13|S|3.000000|132.990000||
B|ADBE|20260424|09:30:14|S|2.000000|240.990000||
B|ADI|20260424|09:30:14|S|4.000000|405.440000||
B|AMD|20260424|09:30:14|S|7.000000|337.620000||
B|CME|20260424|09:30:14|S|4.000000|283.690000||
B|EPD|20260424|09:30:14|S|100.000000|37.825000||
B|FTNT|20260424|09:30:14|S|5.000000|82.700000||
B|ITW|20260424|09:30:14|S|22.000000|272.255000||
B|LIN|20260424|09:30:14|S|7.000000|506.995000||
B|LYB|20260424|09:30:14|S|7.000000|71.155000||
B|MARA|20260424|09:30:14|S|9.000000|12.070000||
B|MNST|20260424|09:30:14|S|6.000000|77.580000||
B|MRVL|20260424|09:30:14|S|600.000000|169.240000||
B|NTIP|20260424|09:30:14|S|484.000000|1.700000||
B|QBTS|20260424|09:30:14|S|33.000000|19.525000||
B|QTUM|20260424|09:30:14|S|40.000000|132.590000||
B|TSLA|20260424|09:30:14|S|8.000000|372.750000||
B|TSM|20260424|09:30:14|S|12.000000|394.770000||
B|TTD|20260424|09:30:14|S|8.000000|23.670000||
B|TTD|20260424|09:30:14|S|28.000000|23.670000||
B|UAMY|20260424|09:30:14|S|90.000000|10.350000||
B|VOO|20260424|09:30:14|S|4.000000|653.760000||
B|AAPD|20260424|09:30:15|S|500.000000|12.988800||
B|AMD|20260424|09:30:15|S|7.000000|337.540000||
B|AMD|20260424|09:30:15|S|7.000000|337.600000||
B|AVGO|20260424|09:30:15|S|10.000000|422.930000||
B|BITO|20260424|09:30:15|S|7.000000|10.735000||
B|BITO|20260424|09:30:15|S|200.000000|10.735000||
B|CHTR|20260424|09:30:15|S|1.000000|231.000000||
B|CMBT|20260424|09:30:15|S|138.000000|12.800000||
B|CPRX|20260424|09:30:15|S|100.000000|27.940000||
B|CRCL|20260424|09:30:15|S|1.000000|102.810000||
B|CRCL|20260424|09:30:15|S|599.000000|102.810000||
B|CRDO|20260424|09:30:15|S|10.000000|191.180000||
B|FIZZ|20260424|09:30:15|S|1.000000|34.170000||
B|METC|20260424|09:30:15|S|60.000000|13.950000||
B|OKLO|20260424|09:30:15|S|100.000000|80.640000||
B|SLS|20260424|09:30:15|S|10.000000|4.350000||
B|TSLA|20260424|09:30:15|S|140.000000|372.890000||
B|VDE|20260424|09:30:15|S|6.000000|161.930000||
B|AMD|20260424|09:30:16|S|7.000000|336.895000||
B|AMD|20260424|09:30:16|S|46.000000|337.590000||
B|INTC|20260424|09:30:16|S|100.000000|83.160000||
B|INTC|20260424|09:30:16|S|100.000000|83.540000||
B|MU|20260424|09:30:16|S|26.000000|500.050000||
B|MXL|20260424|09:30:16|S|10.000000|56.375000||
B|MXL|20260424|09:30:16|S|110.000000|55.960000||
B|NVDA|20260424|09:30:16|S|20.000000|200.120000||
B|OKLO|20260424|09:30:16|S|4.000000|80.650000||
B|SE|20260424|09:30:16|S|100.000000|83.470000||
B|SLS|20260424|09:30:16|S|2000.000000|4.380000||
B|TNL|20260424|09:30:16|S|176.000000|65.480000||
B|VNO|20260424|09:30:16|S|3.000000|29.100000||
B|AAL|20260424|09:30:17|S|50.000000|11.940000||
B|AAOI|20260424|09:30:17|S|28.000000|143.190000||
B|AAOI|20260424|09:30:17|S|28.000000|143.190000||
B|AEIS|20260424|09:30:17|S|10.000000|393.380000||
B|AMAT|20260424|09:30:17|S|4.000000|415.670000||
B|AMAT|20260424|09:30:17|S|6.000000|415.670000||
B|AMD|20260424|09:30:17|S|5.000000|337.120000||
B|AMD|20260424|09:30:17|S|30.000000|337.120000||
B|AMKR|20260424|09:30:17|S|2.000000|77.830000||
B|AMZN|20260424|09:30:17|S|4.000000|259.515000||
B|AMZN|20260424|09:30:17|S|6.000000|259.480000||
B|AMZN|20260424|09:30:17|S|10.000000|259.515000||
B|APLD|20260424|09:30:17|S|60.000000|37.975000||
B|APLD|20260424|09:30:17|S|86.000000|37.975000||
B|ARM|20260424|09:30:17|S|50.000000|220.100000||
B|AXTI|20260424|09:30:17|S|17.000000|74.820000||
B|BITO|20260424|09:30:17|S|200.000000|10.735000||
B|BRK/B|20260424|09:30:17|S|1.000000|469.160000||
B|BRK/B|20260424|09:30:17|S|2.000000|468.850000||
B|BRK/B|20260424|09:30:17|S|3.000000|468.850000||
B|BRK/B|20260424|09:30:17|S|4.000000|468.850000||
B|BRK/B|20260424|09:30:17|S|7.000000|468.850000||
B|BRK/B|20260424|09:30:17|S|21.000000|468.850000||
B|CAR|20260424|09:30:17|S|50.000000|241.930000||
B|INTC|20260424|09:30:17|S|49.000000|83.300000||
B|INTC|20260424|09:30:17|S|100.000000|83.510000||
B|MU|20260424|09:30:17|S|5.000000|500.415000||
B|MU|20260424|09:30:17|S|14.000000|500.430000||
B|MXL|20260424|09:30:17|S|202.000000|56.500000||
B|SOXS|20260424|09:30:17|E|100.000000|13.870000||
B|TECL|20260424|09:30:17|S|30.000000|144.480000||
B|TSLA|20260424|09:30:17|S|80.000000|373.260000||
B|TTI|20260424|09:30:17|S|386.000000|9.610000||
B|AAPL|20260424|09:30:18|S|100.000000|272.450000||
B|AMD|20260424|09:30:18|S|10.000000|336.670000||
B|AMD|20260424|09:30:18|S|50.000000|336.520000||
B|AMZN|20260424|09:30:18|S|10.000000|259.450000||
B|AROC|20260424|09:30:18|S|99.000000|36.540000||
B|ASTS|20260424|09:30:18|S|10.000000|78.370000||
B|IEF|20260424|09:30:18|S|1.000000|95.305000||
B|INTC|20260424|09:30:18|S|12.000000|83.300000||
B|LULU|20260424|09:30:18|S|2.000000|142.930000||
B|MRNA|20260424|09:30:18|S|1.000000|53.380000||
B|MU|20260424|09:30:18|S|50.000000|500.300000||
B|MXL|20260424|09:30:18|S|500.000000|56.380000||
B|NVDA|20260424|09:30:18|S|100.000000|199.970000||
B|QYLD|20260424|09:30:18|S|20.000000|17.835000||
B|SMH|20260424|09:30:18|S|1.000000|500.180000||
B|TSLA|20260424|09:30:18|S|10.000000|373.140000||
B|TSLA|20260424|09:30:18|S|26.000000|373.340000||
B|TXN|20260424|09:30:18|S|70.000000|285.650000||
B|AMD|20260424|09:30:19|S|10.000000|337.340000||
B|AMD|20260424|09:30:19|S|43.000000|337.320000||
B|EPRT|20260424|09:30:19|S|4.000000|31.690000||
B|GILD|20260424|09:30:19|S|1.000000|131.990000||
B|INTC|20260424|09:30:19|S|12.000000|83.390000||
B|INTC|20260424|09:30:19|S|100.000000|83.280000||
B|LOGI|20260424|09:30:19|S|1.000000|95.150000||
B|META|20260424|09:30:19|S|3.000000|659.680000||
B|MU|20260424|09:30:19|S|0.500000|501.110000||
B|NVDA|20260424|09:30:19|S|50.000000|199.980000||
B|NVDA|20260424|09:30:19|S|500.000000|200.005000||
B|ROL|20260424|09:30:19|S|4.000000|56.515000||
B|SOFI|20260424|09:30:19|S|200.000000|18.400000||
B|STRL|20260424|09:30:19|S|2.000000|502.500000||
B|TIP|20260424|09:30:19|S|1.000000|111.505000||
B|WEX|20260424|09:30:19|S|9.000000|155.000000||
B|WVE|20260424|09:30:19|S|100.000000|7.340000||
B|AMZN|20260424|09:30:20|S|1.000000|259.200000||
B|ASTS|20260424|09:30:20|S|100.000000|78.370000||
B|COCO|20260424|09:30:20|S|1.000000|47.390000||
B|CRWV|20260424|09:30:20|S|199.000000|119.980000||
B|EIX|20260424|09:30:20|S|10.000000|70.135000||
B|GOOGL|20260424|09:30:20|S|400.000000|337.740000||
B|IREN|20260424|09:30:20|S|29.000000|53.570000||
B|JLL|20260424|09:30:20|S|1.000000|341.920000||
B|JMIA|20260424|09:30:20|S|2.000000|7.295000||
B|LEU|20260424|09:30:20|S|60.000000|226.430000||
B|MU|20260424|09:30:20|S|5.000000|501.330000||
B|MU|20260424|09:30:20|S|10.000000|501.235000||
B|NVDA|20260424|09:30:20|S|72.000000|199.930000||
B|SOXS|20260424|09:30:20|S|100.000000|13.875000||
B|TPG|20260424|09:30:20|S|2.000000|43.790000||
B|VECO|20260424|09:30:20|S|38.000000|52.460000||
B|AMD|20260424|09:30:21|S|50.000000|337.380000||
B|BBY|20260424|09:30:21|S|100.000000|61.410000||
B|BITO|20260424|09:30:21|S|200.000000|10.735000||
B|CAR|20260424|09:30:21|S|5.000000|241.030000||
B|EXLS|20260424|09:30:21|S|3.000000|30.720000||
B|FIGR|20260424|09:30:21|S|4.000000|32.430000||
B|INTC|20260424|09:30:21|S|100.000000|83.200000||
B|INTC|20260424|09:30:21|S|800.000000|83.360000||
B|MAR|20260424|09:30:21|S|10.000000|368.235000||
B|RGTI|20260424|09:30:21|S|10.000000|17.065000||
B|SNDK|20260424|09:30:21|S|100.000000|951.646800||
B|SPXL|20260424|09:30:21|S|41.000000|239.110000||
B|U|20260424|09:30:21|S|50.000000|24.920000||
B|VNDA|20260424|09:30:21|S|69.000000|6.700000||
B|AAPL|20260424|09:30:22|S|36.000000|272.365000||
B|ADP|20260424|09:30:22|S|13.000000|197.750000||
B|AMD|20260424|09:30:22|S|10.000000|337.640000||
B|AMDL|20260424|09:30:22|S|100.000000|32.510000||
B|AMZN|20260424|09:30:22|S|62.000000|259.240000||
B|APLD|20260424|09:30:22|S|340.000000|38.225000||
B|BITO|20260424|09:30:22|S|200.000000|10.735000||
B|BITO|20260424|09:30:22|S|300.000000|10.735000||
B|CTNT|20260424|09:30:22|E|600.000000|0.051200||
B|CTNT|20260424|09:30:22|E|600.000000|0.051200||
B|CTNT|20260424|09:30:22|E|700.000000|0.051200||
B|JEPQ|20260424|09:30:22|S|1.000000|58.990000||
B|MSTR|20260424|09:30:22|S|3.000000|176.400000||
B|QLD|20260424|09:30:22|S|100.000000|78.900000||
B|SNDU|20260424|09:30:22|S|200.000000|46.670000||
B|SQM|20260424|09:30:22|S|23.000000|87.860000||
B|UPST|20260424|09:30:22|S|300.000000|32.930000||
B|VRSN|20260424|09:30:22|S|73.000000|272.990000||
B|VRTS|20260424|09:30:22|S|14.000000|145.370000||
B|AAPD|20260424|09:30:23|S|100.000000|13.010000||
B|AAPL|20260424|09:30:23|S|19.000000|272.170000||
B|AMZD|20260424|09:30:23|S|100.000000|8.810000||
B|AVGO|20260424|09:30:23|S|20.000000|423.340000||
B|BWMX|20260424|09:30:23|S|100.000000|18.245000||
B|BWXT|20260424|09:30:23|S|15.000000|226.480000||
B|COIN|20260424|09:30:23|S|3.000000|201.380000||
B|CTNT|20260424|09:30:23|S|6233.000000|0.051201||
B|GAME|20260424|09:30:23|S|24.000000|0.611100||
B|GTLB|20260424|09:30:23|S|50.000000|20.860000||
B|GTLB|20260424|09:30:23|S|52.000000|20.860000||
B|INEO|20260424|09:30:23|S|200.000000|0.674900||
B|JMIA|20260424|09:30:23|S|10.000000|7.290000||
B|NTIP|20260424|09:30:23|S|2600.000000|1.720000||
B|NVDA|20260424|09:30:23|S|200.000000|200.015000||
B|NVDA|20260424|09:30:23|S|2000.000000|200.040000||
B|SCNI|20260424|09:30:23|E|120.000000|0.850100||
B|TSLA|20260424|09:30:23|S|20.000000|372.880000||
B|TSLL|20260424|09:30:23|S|143.000000|11.960000||
B|TSM|20260424|09:30:23|S|1.000000|394.250000||
B|TWLO|20260424|09:30:23|S|1.000000|142.750000||
B|WCN|20260424|09:30:23|S|5.000000|168.950000||
B|WING|20260424|09:30:23|S|119.000000|185.120000||
B|DOCN|20260424|09:30:24|S|5.000000|96.790000||
B|GE|20260424|09:30:24|S|100.000000|280.320000||
B|GEHC|20260424|09:30:24|S|37.000000|69.555000||
B|IQST|20260424|09:30:24|S|100.000000|1.780000||
B|LAES|20260424|09:30:24|S|10.000000|2.949700||
B|MU|20260424|09:30:24|S|3.000000|501.860000||
B|MXL|20260424|09:30:24|S|100.000000|56.320000||
B|NFLX|20260424|09:30:24|S|100.000000|92.120000||
B|PANW|20260424|09:30:24|S|0.020000|173.220000||
B|SCNI|20260424|09:30:24|S|100.000000|0.850100||
B|VIRT|20260424|09:30:24|S|34.000000|48.280000||
B|WULF|20260424|09:30:24|S|1500.000000|21.210000||
B|ALAB|20260424|09:30:25|S|10.000000|204.740000||
B|AXTI|20260424|09:30:25|S|19.000000|74.610000||
B|CDNS|20260424|09:30:25|S|4.000000|320.995000||
B|INTC|20260424|09:30:25|S|88.000000|83.207000||
B|MSTR|20260424|09:30:25|S|10.000000|176.410000||
B|NKE|20260424|09:30:25|S|10.000000|44.930000||
B|PPLT|20260424|09:30:25|S|11.000000|181.470000||
B|SGOL|20260424|09:30:25|S|3.000000|44.745000||
B|SOXL|20260424|09:30:25|S|100.000000|126.320000||
B|SOXS|20260424|09:30:25|S|40.000000|13.845000||
B|SPY|20260424|09:30:25|S|75.000000|710.825000||
B|SRAD|20260424|09:30:25|S|50.000000|12.390000||
B|TSLA|20260424|09:30:25|S|19.000000|372.690000||
B|TSLA|20260424|09:30:25|S|20.000000|372.310000||
B|UPST|20260424|09:30:25|S|400.000000|32.930000||
B|BITO|20260424|09:30:26|S|100.000000|10.735000||
B|GEV|20260424|09:30:26|S|5.000000|1158.770000||
B|HRMY|20260424|09:30:26|S|4.000000|32.140000||
B|MMM|20260424|09:30:26|S|9.000000|144.420000||
B|MU|20260424|09:30:26|S|600.000000|501.670000||
B|TSLA|20260424|09:30:26|S|5.000000|372.518500||
B|TSLA|20260424|09:30:26|S|24.000000|372.360000||
B|VIK|20260424|09:30:26|S|108.000000|81.405000||
B|VIK|20260424|09:30:26|S|200.000000|81.405000||
B|VIK|20260424|09:30:26|S|212.000000|81.405000||
B|WDC|20260424|09:30:26|S|100.000000|410.380000||
B|WRD|20260424|09:30:26|S|99.000000|7.880000||
B|XPO|20260424|09:30:26|S|47.000000|224.260000||
B|ZS|20260424|09:30:26|S|7.000000|133.100000||
B|ADI|20260424|09:30:27|S|13.000000|405.760000||
B|ALT|20260424|09:30:27|S|100.000000|2.980000||
B|AMD|20260424|09:30:27|S|30.000000|337.395000||
B|APP|20260424|09:30:27|S|11.000000|457.250000||
B|ARM|20260424|09:30:27|S|400.000000|220.180000||
B|BITO|20260424|09:30:27|S|93.000000|10.735000||
B|BITO|20260424|09:30:27|S|300.000000|10.735000||
B|CRK|20260424|09:30:27|S|100.000000|17.060000||
B|CRMU|20260424|09:30:27|S|500.000000|9.270000||
B|CTNT|20260424|09:30:27|E|100.000000|0.051900||
B|CTNT|20260424|09:30:27|E|1100.000000|0.051900||
B|CTNT|20260424|09:30:27|E|1947.000000|0.052000||
B|ECL|20260424|09:30:27|S|80.000000|270.000000||
B|INTC|20260424|09:30:27|S|3.000000|83.101000||
B|MMM|20260424|09:30:27|S|9.000000|144.420000||
B|MSFT|20260424|09:30:27|S|100.000000|417.640000||
B|NBIS|20260424|09:30:27|S|752.000000|164.810000||
B|POWL|20260424|09:30:27|S|1.000000|254.650000||
B|QCOM|20260424|09:30:27|S|100.000000|147.280000||
B|RLMD|20260424|09:30:27|S|1.000000|7.235000||
B|SID|20260424|09:30:27|S|226.000000|1.285000||
B|TSLA|20260424|09:30:27|S|10.000000|372.150000||
B|ADBE|20260424|09:30:28|S|400.000000|241.040000||
B|AMD|20260424|09:30:28|S|27.000000|337.100000||
B|AMD|20260424|09:30:28|S|100.000000|337.090000||
B|BP|20260424|09:30:28|S|100.000000|46.410000||
B|CIEN|20260424|09:30:28|S|2.000000|518.940000||
B|DLR|20260424|09:30:28|S|200.000000|203.540000||
B|MSFT|20260424|09:30:28|S|10.000000|417.670000||
B|MXL|20260424|09:30:28|S|5.000000|57.330000||
B|MXL|20260424|09:30:28|S|100.000000|57.210000||
B|NFLX|20260424|09:30:28|S|7.000000|91.940200||
B|OKLO|20260424|09:30:28|S|50.000000|80.830000||
B|PDD|20260424|09:30:28|S|400.000000|97.450000||
B|POET|20260424|09:30:28|S|800.000000|13.860000||
B|RIOT|20260424|09:30:28|S|166.000000|18.835000||
B|SEDG|20260424|09:30:28|S|100.000000|47.730000||
B|UPST|20260424|09:30:28|S|286.000000|32.930000||
B|WVE|20260424|09:30:28|S|100.000000|7.350000||
B|WVE|20260424|09:30:28|S|100.000000|7.350000||
B|AMAT|20260424|09:30:29|S|34.000000|415.540000||
B|BKE|20260424|09:30:29|S|5.000000|56.750000||
B|CELH|20260424|09:30:29|S|78.000000|34.260000||
B|INTC|20260424|09:30:29|S|2000.000000|83.160000||
B|LI|20260424|09:30:29|S|228.000000|17.810000||
B|LRCX|20260424|09:30:29|S|200.000000|269.940000||
B|MSBI|20260424|09:30:29|S|10.000000|24.980000||
B|MU|20260424|09:30:29|S|10.000000|501.750000||
B|NCLH|20260424|09:30:29|S|60.000000|18.455000||
B|O|20260424|09:30:29|S|10.000000|64.080000||
B|OKLO|20260424|09:30:29|S|50.000000|80.830000||
B|OKLO|20260424|09:30:29|S|120.000000|81.030000||
B|SPXL|20260424|09:30:29|S|29.000000|238.960000||
B|SPY|20260424|09:30:29|S|8.000000|710.715000||
B|SRAD|20260424|09:30:29|S|50.000000|12.390000||
B|VECO|20260424|09:30:29|S|200.000000|52.630000||
B|AAPL|20260424|09:30:30|S|36.000000|272.060000||
B|APLD|20260424|09:30:30|S|500.000000|38.380000||
B|BITO|20260424|09:30:30|S|34.000000|10.735000||
B|MA|20260424|09:30:30|S|1.000000|498.230000||
B|MU|20260424|09:30:30|S|50.000000|501.830000||
B|MUR|20260424|09:30:30|S|20.000000|39.450000||
B|RFL|20260424|09:30:30|S|27.000000|1.320000||
B|RING|20260424|09:30:30|S|450.000000|81.050000||
B|SVXY|20260424|09:30:30|S|600.000000|50.090000||
B|TSLA|20260424|09:30:30|S|194.000000|372.650000||
B|TSLA|20260424|09:30:30|S|439.000000|372.730000||
B|XBI|20260424|09:30:30|S|10.000000|134.750000||
B|AMD|20260424|09:30:31|S|100.000000|337.180000||
B|ANET|20260424|09:30:31|S|400.000000|174.100000||
B|AUGO|20260424|09:30:31|S|65.000000|89.025000||
B|CAR|20260424|09:30:31|S|100.000000|241.550000||
B|IREG|20260424|09:30:31|S|100.000000|22.440000||
B|LEU|20260424|09:30:31|S|5.000000|226.500000||
B|MRVL|20260424|09:30:31|S|10.000000|169.240000||
B|MU|20260424|09:30:31|S|100.000000|501.160000||
B|MXL|20260424|09:30:31|S|12.000000|57.220000||
B|NBIS|20260424|09:30:31|S|191.000000|164.630000||
B|NKE|20260424|09:30:31|S|130.000000|44.850000||
B|SGOV|20260424|09:30:31|S|15.000000|100.630000||
B|SLB|20260424|09:30:31|S|5.000000|54.630000||
B|SOXS|20260424|09:30:31|S|600.000000|13.845000||
B|TMO|20260424|09:30:31|S|2.000000|469.420000||
B|TMO|20260424|09:30:31|S|6.000000|470.030000||
B|VOO|20260424|09:30:31|S|6.000000|653.350000||
B|VOO|20260424|09:30:31|S|108.000000|653.350000||
B|VRSK|20260424|09:30:31|S|33.000000|176.360000||
B|ARM|20260424|09:30:32|S|25.000000|220.140000||
B|INTC|20260424|09:30:32|S|50.000000|82.790000||
B|INTC|20260424|09:30:32|S|50.000000|82.808500||
B|MU|20260424|09:30:32|S|108.000000|501.480000||
B|MU|20260424|09:30:32|S|561.000000|501.670000||
B|MXL|20260424|09:30:32|S|100.000000|57.120000||
B|NEE|20260424|09:30:32|S|1.000000|97.030000||
B|NEE|20260424|09:30:32|S|5.000000|97.170000||
B|NEE|20260424|09:30:32|S|27.000000|97.170000||
B|NEE|20260424|09:30:32|S|200.000000|97.130000||
B|NVDA|20260424|09:30:32|S|600.000000|199.935000||
B|OKLO|20260424|09:30:32|S|50.000000|80.940000||
B|QCOM|20260424|09:30:32|S|7.000000|147.245000||
B|SLB|20260424|09:30:32|S|17.000000|54.370000||
B|TSM|20260424|09:30:32|S|2.000000|394.380000||
B|TTMI|20260424|09:30:32|S|6.000000|137.490000||
B|VIK|20260424|09:30:32|S|44.000000|81.405000||
B|VIK|20260424|09:30:32|S|196.000000|81.405000||
B|AMD|20260424|09:30:33|S|200.000000|336.430000||
B|CHPY|20260424|09:30:33|S|19.000000|69.520000||
B|INTC|20260424|09:30:33|S|100.000000|82.850000||
B|INTC|20260424|09:30:33|S|100.000000|82.860000||
B|LOW|20260424|09:30:33|S|24.000000|245.920000||
B|MXL|20260424|09:30:33|S|100.000000|57.390000||
B|NKE|20260424|09:30:33|S|800.000000|44.900000||
B|NVDA|20260424|09:30:33|S|2000.000000|199.950000||
B|RGTI|20260424|09:30:33|S|600.000000|17.130000||
B|SCNI|20260424|09:30:33|S|188.000000|0.878500||
B|SGML|20260424|09:30:33|S|300.000000|21.000000||
B|TD|20260424|09:30:33|S|3.000000|104.900000||
B|AMD|20260424|09:30:34|S|2.000000|336.660000||
B|AMD|20260424|09:30:34|S|428.000000|336.620000||
B|ARM|20260424|09:30:34|S|114.000000|219.940000||
B|CVS|20260424|09:30:34|S|4.000000|78.790000||
B|INTC|20260424|09:30:34|S|50.000000|82.940000||
B|KORU|20260424|09:30:34|S|3.000000|512.990000||
B|MSFT|20260424|09:30:34|S|10.000000|417.740000||
B|MU|20260424|09:30:34|S|263.000000|500.490000||
B|NOW|20260424|09:30:34|S|100.000000|85.520000||
B|ODFL|20260424|09:30:34|S|2.000000|222.410000||
B|OKLO|20260424|09:30:34|S|300.000000|80.775000||
B|PDD|20260424|09:30:34|S|15.000000|97.340000||
B|SNDK|20260424|09:30:34|S|50.000000|952.000000||
B|TPG|20260424|09:30:34|S|2.000000|43.790000||
B|AMD|20260424|09:30:35|S|53.000000|335.900000||
B|AMD|20260424|09:30:35|S|100.000000|335.720000||
B|CTNT|20260424|09:30:35|E|110.000000|0.049900||
B|DOCN|20260424|09:30:35|S|60.000000|96.790000||
B|HON|20260424|09:30:35|S|26.000000|214.260000||
B|MU|20260424|09:30:35|S|10.000000|500.830000||
B|PL|20260424|09:30:35|S|900.000000|39.130000||
B|PLTR|20260424|09:30:35|S|50.000000|141.720000||
B|SNOW|20260424|09:30:35|S|0.060000|140.240000||
B|SRAD|20260424|09:30:35|S|50.000000|12.390000||
B|TSLA|20260424|09:30:35|S|10.000000|372.845000||
B|AAOI|20260424|09:30:36|S|69.000000|143.290000||
B|AMD|20260424|09:30:36|S|10.000000|335.790000||
B|AMD|20260424|09:30:36|S|10.000000|335.820000||
B|AVGO|20260424|09:30:36|S|71.000000|422.960000||
B|HIMS|20260424|09:30:36|S|100.000000|29.830000||
B|IBM|20260424|09:30:36|S|15.000000|231.040000||
B|MS|20260424|09:30:36|S|3.000000|188.480000||
B|MU|20260424|09:30:36|S|70.000000|499.710000||
B|SMH|20260424|09:30:36|S|3.000000|500.100000||
B|SOXL|20260424|09:30:36|S|5.000000|126.170000||
B|SOXL|20260424|09:30:36|S|100.000000|126.140000||
B|SOXS|20260424|09:30:36|S|35.000000|13.855000||
B|AMZN|20260424|09:30:37|S|50.000000|258.690000||
B|GOOGL|20260424|09:30:37|S|12.000000|337.480000||
B|INTC|20260424|09:30:37|S|5.000000|82.835000||
B|INTC|20260424|09:30:37|S|100.000000|82.740000||
B|MTCH|20260424|09:30:37|S|5.000000|35.380000||
B|MU|20260424|09:30:37|S|5.000000|500.330000||
B|NOW|20260424|09:30:37|S|50.000000|85.520000||
B|NVDA|20260424|09:30:37|S|50.000000|199.995000||
B|SOXS|20260424|09:30:37|S|100.000000|13.855000||
B|SOXX|20260424|09:30:37|S|100.000000|458.770000||
B|VXX|20260424|09:30:37|S|5.000000|29.413700||
B|ZBIO|20260424|09:30:37|S|70.000000|18.340000||
B|AAOI|20260424|09:30:38|S|50.000000|143.260000||
B|ALAB|20260424|09:30:38|S|1.000000|205.230000||
B|AMD|20260424|09:30:38|S|20.000000|335.950000||
B|CRGY|20260424|09:30:38|S|125.000000|12.720000||
B|CTNT|20260424|09:30:38|E|30.000000|0.049800||
B|DVN|20260424|09:30:38|S|100.000000|48.130000||
B|GGLL|20260424|09:30:38|S|20.000000|106.420000||
B|MSFT|20260424|09:30:38|S|50.000000|417.580000||
B|MXL|20260424|09:30:38|S|200.000000|58.145000||
B|OKLL|20260424|09:30:38|S|7.000000|14.730000||
B|OKLO|20260424|09:30:38|S|200.000000|80.620000||
B|PAYP|20260424|09:30:38|S|100.000000|20.390000||
B|SNDK|20260424|09:30:38|S|4.000000|952.000000||
B|WDAY|20260424|09:30:38|S|3.000000|116.520000||
B|ALAB|20260424|09:30:39|S|13.000000|206.010000||
B|ARM|20260424|09:30:39|S|60.000000|220.380000||
B|GPC|20260424|09:30:39|S|2.000000|109.600000||
B|LAES|20260424|09:30:39|S|10.000000|2.935000||
B|MXL|20260424|09:30:39|S|100.000000|57.675000||
B|MXL|20260424|09:30:39|S|100.000000|57.800000||
B|NVDA|20260424|09:30:39|S|800.000000|200.000000||
B|OKLO|20260424|09:30:39|S|38.000000|80.580000||
B|RZLV|20260424|09:30:39|S|2.000000|2.610000||
B|SOXL|20260424|09:30:39|S|3.000000|126.085000||
B|TSLA|20260424|09:30:39|S|66.000000|373.580000||
B|VRT|20260424|09:30:39|S|200.000000|329.790000||
B|AMSC|20260424|09:30:40|S|100.000000|47.975000||
B|AMZN|20260424|09:30:40|S|62.000000|258.550000||
B|CSCO|20260424|09:30:40|S|100.000000|87.630000||
B|IGSB|20260424|09:30:40|S|360.000000|52.620000||
B|INTC|20260424|09:30:40|S|20.000000|82.960000||
B|LABU|20260424|09:30:40|S|100.000000|192.890000||
B|NFLX|20260424|09:30:40|S|5.000000|92.130000||
B|PDD|20260424|09:30:40|S|100.000000|97.350000||
B|RZLV|20260424|09:30:40|S|1.000000|2.610000||
B|SAP|20260424|09:30:40|S|0.030000|173.880000||
B|SAP|20260424|09:30:40|S|59.000000|173.800000||
B|TSLA|20260424|09:30:40|S|14.000000|373.480000||
B|TSLA|20260424|09:30:40|S|20.000000|373.440000||
B|TSLA|20260424|09:30:40|S|100.000000|373.440000||
B|TSLA|20260424|09:30:40|S|159.000000|373.480000||
B|AAOI|20260424|09:30:41|S|20.000000|143.425000||
B|AMD|20260424|09:30:41|S|100.000000|336.820000||
B|AMD|20260424|09:30:41|S|100.000000|336.960000||
B|AMKR|20260424|09:30:41|S|20.000000|77.860000||
B|AXTI|20260424|09:30:41|S|500.000000|74.170000||
B|BE|20260424|09:30:41|S|1.000000|240.190000||
B|BRK/B|20260424|09:30:41|S|1.000000|468.835000||
B|CAR|20260424|09:30:41|S|14.000000|243.730000||
B|CL|20260424|09:30:41|S|50.000000|84.635000||
B|COP|20260424|09:30:41|S|1.000000|123.790000||
B|GME|20260424|09:30:41|S|10.000000|25.170000||
B|INTU|20260424|09:30:41|S|100.000000|382.830000||
B|NFLX|20260424|09:30:41|S|9.000000|92.110000||
B|QCOM|20260424|09:30:41|S|5.000000|147.860000||
B|SMH|20260424|09:30:41|S|20.000000|500.300000||
B|TMO|20260424|09:30:41|S|3.000000|470.020000||
B|AMZN|20260424|09:30:42|S|1.000000|258.660000||
B|HIMS|20260424|09:30:42|S|100.000000|29.755000||
B|LABT|20260424|09:30:42|S|5.000000|9.190000||
B|MU|20260424|09:30:42|S|1.000000|500.385000||
B|MU|20260424|09:30:42|S|50.000000|500.355000||
B|NVDA|20260424|09:30:42|S|10.000000|199.990000||
B|PLTR|20260424|09:30:42|S|30.000000|141.770000||
B|SCNI|20260424|09:30:42|S|446.000000|0.896800||
B|AAPL|20260424|09:30:43|S|10.000000|271.775000||
B|AEM|20260424|09:30:43|S|1.000000|200.550000||
B|CTNT|20260424|09:30:43|E|20.000000|0.049000||
B|GILD|20260424|09:30:43|S|1.000000|131.910000||
B|HIMX|20260424|09:30:43|S|1000.000000|11.360000||
B|HOOD|20260424|09:30:43|S|3.000000|84.080000||
B|HOOD|20260424|09:30:43|S|100.000000|84.105000||
B|INTC|20260424|09:30:43|S|50.000000|83.355000||
B|INTC|20260424|09:30:43|S|100.000000|83.340000||
B|IONQ|20260424|09:30:43|S|200.000000|43.980000||
B|IREX|20260424|09:30:43|S|10.000000|40.560000||
B|LIDR|20260424|09:30:43|S|30.000000|2.359700||
B|LLY|20260424|09:30:43|S|1.000000|894.010000||
B|MDT|20260424|09:30:43|S|70.000000|83.570000||
B|MSFT|20260424|09:30:43|S|200.000000|417.770000||
B|OKLO|20260424|09:30:43|S|55.000000|80.645000||
B|QQQ|20260424|09:30:43|S|10.000000|658.030000||
B|SOXX|20260424|09:30:43|S|26.000000|459.210000||
B|UUUU|20260424|09:30:43|S|100.000000|22.250000||
B|AAPL|20260424|09:30:44|S|10.000000|271.840000||
B|ACMR|20260424|09:30:44|S|200.000000|56.460000||
B|AMSC|20260424|09:30:44|S|2.000000|48.100000||
B|MSFT|20260424|09:30:44|S|110.000000|417.710000||
B|NOW|20260424|09:30:44|S|300.000000|85.790000||
B|QCOM|20260424|09:30:44|S|10.000000|147.940000||
B|QCOM|20260424|09:30:44|S|100.000000|148.100000||
B|RGTI|20260424|09:30:44|S|30.000000|17.035000||
B|SNDK|20260424|09:30:44|S|25.000000|952.000000||
B|SOXX|20260424|09:30:44|S|7.000000|459.160000||
B|TDG|20260424|09:30:44|S|1.000000|1160.155000||
B|TSLA|20260424|09:30:44|S|10.000000|373.640000||
B|TSLA|20260424|09:30:44|S|100.000000|373.650000||
B|INTC|20260424|09:30:45|S|100.000000|83.500000||
B|LIDR|20260424|09:30:45|S|27.000000|2.295000||
B|LIDR|20260424|09:30:45|S|50.000000|2.310000||
B|LIDR|20260424|09:30:45|S|53.000000|2.290000||
B|LLY|20260424|09:30:45|S|1.000000|894.010000||
B|MU|20260424|09:30:45|S|100.000000|500.605000||
B|NUE|20260424|09:30:45|S|100.000000|213.475000||
B|ORLY|20260424|09:30:45|S|24.000000|92.580000||
B|PDD|20260424|09:30:45|S|100.000000|97.350000||
B|SNDK|20260424|09:30:45|S|30.000000|954.000000||
B|SNDK|20260424|09:30:45|S|100.000000|952.000000||
B|TSLA|20260424|09:30:45|S|24.000000|373.870000||
B|UNH|20260424|09:30:45|S|100.000000|357.240000||
B|VOX|20260424|09:30:45|S|1.000000|194.600000||
B|ADBE|20260424|09:30:46|S|10.000000|240.740000||
B|AMD|20260424|09:30:46|S|100.000000|336.370000||
B|AVGO|20260424|09:30:46|S|234.000000|423.140000||
B|CIEN|20260424|09:30:46|S|50.000000|520.950000||
B|CRWV|20260424|09:30:46|S|208.000000|119.910000||
B|EWY|20260424|09:30:46|S|10.000000|152.930000||
B|HIMZ|20260424|09:30:46|S|5.000000|43.640000||
B|INTC|20260424|09:30:46|S|100.000000|83.430000||
B|KEYS|20260424|09:30:46|S|2.000000|351.790000||
B|LAES|20260424|09:30:46|S|5.000000|2.920000||
B|LIDR|20260424|09:30:46|S|40.000000|2.295000||
B|MU|20260424|09:30:46|S|100.000000|501.160000||
B|MXL|20260424|09:30:46|S|50.000000|57.190000||
B|MXL|20260424|09:30:46|S|90.000000|57.120000||
B|NOW|20260424|09:30:46|S|40.000000|85.740000||
B|PLTR|20260424|09:30:46|S|5.000000|141.640000||
B|RBRK|20260424|09:30:46|S|1600.000000|51.430000||
B|SCNI|20260424|09:30:46|S|500.000000|0.910100||
B|TSLA|20260424|09:30:46|S|20.000000|373.850000||
B|TSLA|20260424|09:30:46|S|80.000000|373.780000||
B|AMD|20260424|09:30:47|S|2.000000|336.370000||
B|AMD|20260424|09:30:47|S|10.000000|336.265000||
B|AMZN|20260424|09:30:47|S|83.000000|258.690000||
B|CMPS|20260424|09:30:47|S|800.000000|9.810000||
B|HTLD|20260424|09:30:47|S|317.000000|12.460000||
B|JLL|20260424|09:30:47|S|1.000000|341.920000||
B|LION|20260424|09:30:47|S|28.000000|11.535000||
B|MSTR|20260424|09:30:47|S|0.030000|176.150000||
B|MXL|20260424|09:30:47|S|100.000000|57.010000||
B|TSLA|20260424|09:30:47|S|5.000000|373.880000||
B|TSLA|20260424|09:30:47|S|10.000000|373.880000||
B|ADBE|20260424|09:30:48|S|0.040000|240.460000||
B|AGQ|20260424|09:30:48|S|300.000000|117.590000||
B|APLZ|20260424|09:30:48|S|151.000000|6.560000||
B|CIFR|20260424|09:30:48|S|100.000000|19.200000||
B|CVX|20260424|09:30:48|S|100.000000|186.380000||
B|DRAM|20260424|09:30:48|S|20.000000|36.960000||
B|EFXT|20260424|09:30:48|S|1.000000|24.820000||
B|HIMS|20260424|09:30:48|S|100.000000|29.740000||
B|LIDR|20260424|09:30:48|S|135.000000|2.310000||
B|MA|20260424|09:30:48|S|2.000000|498.570000||
B|MU|20260424|09:30:48|S|100.000000|501.150000||
B|MXL|20260424|09:30:48|S|8.000000|57.230000||
B|OKLO|20260424|09:30:48|S|100.000000|80.700000||
B|PURR|20260424|09:30:48|S|500.000000|6.180000||
B|QCOM|20260424|09:30:48|S|8.000000|147.920000||
B|ALT|20260424|09:30:49|S|1200.000000|2.980000||
B|AMD|20260424|09:30:49|S|10.000000|336.690000||
B|GOOG|20260424|09:30:49|S|10.000000|336.280000||
B|INTC|20260424|09:30:49|S|50.000000|83.380000||
B|INTC|20260424|09:30:49|S|100.000000|83.402500||
B|MXL|20260424|09:30:49|S|500.000000|56.920000||
B|NNE|20260424|09:30:49|S|100.000000|26.210000||
B|OBE|20260424|09:30:49|S|500.000000|12.685000||
B|RBLX|20260424|09:30:49|S|2.000000|54.580000||
B|SOXS|20260424|09:30:49|S|10.000000|13.805000||
B|TSLA|20260424|09:30:49|S|10.000000|373.930000||
B|TTD|20260424|09:30:49|S|3.000000|23.420000||
B|AMD|20260424|09:30:50|S|8.000000|336.690000||
B|AMZN|20260424|09:30:50|S|1.000000|258.690000||
B|ASX|20260424|09:30:50|S|31.000000|31.650000||
B|ASX|20260424|09:30:50|S|46.000000|31.650000||
B|ASX|20260424|09:30:50|S|100.000000|31.540000||
B|GIS|20260424|09:30:50|S|2.000000|35.485000||
B|INTC|20260424|09:30:50|S|100.000000|83.390000||
B|MSTR|20260424|09:30:50|S|3.000000|176.280000||
B|NVTS|20260424|09:30:50|S|300.000000|19.240000||
B|QBTS|20260424|09:30:50|S|1100.000000|19.485000||
B|SCNI|20260424|09:30:50|S|1000.000000|0.890700||
B|SOXL|20260424|09:30:50|S|69.000000|126.550000||
B|SOXS|20260424|09:30:50|S|300.000000|13.805000||
B|SUNB|20260424|09:30:50|S|30.000000|75.280000||
B|TSLA|20260424|09:30:50|S|30.000000|373.710000||
B|AMD|20260424|09:30:51|S|500.000000|336.645000||
B|BBBY|20260424|09:30:51|S|3600.000000|5.670000||
B|CMCSA|20260424|09:30:51|S|100.000000|30.920000||
B|FFAI|20260424|09:30:51|S|100.000000|0.399700||
B|INTC|20260424|09:30:51|S|90.000000|83.430000||
B|NOW|20260424|09:30:51|S|120.000000|85.990000||
B|NOW|20260424|09:30:51|S|177.000000|85.980000||
B|SCNI|20260424|09:30:51|S|150.000000|0.890200||
B|SNDK|20260424|09:30:51|S|30.000000|952.000000||
B|SOXL|20260424|09:30:51|S|100.000000|126.580000||
B|SPY|20260424|09:30:51|S|80.000000|710.340000||
B|TSLA|20260424|09:30:51|S|43.000000|373.770000||
B|AMD|20260424|09:30:52|S|10.000000|336.520000||
B|AMD|20260424|09:30:52|S|50.000000|337.110000||
B|AMD|20260424|09:30:52|S|300.000000|336.520000||
B|APLD|20260424|09:30:52|S|100.000000|38.045000||
B|ATO|20260424|09:30:52|S|26.000000|187.540000||
B|AVGO|20260424|09:30:52|S|79.000000|423.120000||
B|INFQ|20260424|09:30:52|S|200.000000|14.170000||
B|LWLG|20260424|09:30:52|S|50.000000|13.550000||
B|MRVL|20260424|09:30:52|S|500.000000|169.230000||
B|NVDA|20260424|09:30:52|S|150.000000|199.980000||
B|SOXL|20260424|09:30:52|S|368.000000|126.560000||
B|SRAD|20260424|09:30:52|S|2021.000000|12.350000||
B|AMD|20260424|09:30:53|S|10.000000|336.135000||
B|AMZN|20260424|09:30:53|S|100.000000|258.640000||
B|HBAN|20260424|09:30:53|S|846.000000|16.770000||
B|LIDR|20260424|09:30:53|S|2.000000|2.320000||
B|MU|20260424|09:30:53|S|2.000000|500.690000||
B|MU|20260424|09:30:53|S|30.000000|500.710000||
B|MXL|20260424|09:30:53|S|200.000000|57.190000||
B|PGY|20260424|09:30:53|S|150.000000|13.600000||
B|QFIN|20260424|09:30:53|S|100.000000|12.810000||
B|SNDK|20260424|09:30:53|S|10.000000|952.000000||
B|SOXS|20260424|09:30:53|S|50.000000|13.805000||
B|TSLA|20260424|09:30:53|S|5.000000|373.690000||
B|XLV|20260424|09:30:53|S|262.000000|145.170000||
B|AMD|20260424|09:30:54|S|12.000000|336.250000||
B|AMD|20260424|09:30:54|S|35.000000|336.470000||
B|BP|20260424|09:30:54|S|500.000000|46.390000||
B|INTC|20260424|09:30:54|S|8.000000|83.350000||
B|INTC|20260424|09:30:54|S|720.000000|83.410000||
B|MU|20260424|09:30:54|S|1.000000|500.690000||
B|MU|20260424|09:30:54|S|2.000000|500.720000||
B|MU|20260424|09:30:54|S|399.000000|500.565000||
B|NKE|20260424|09:30:54|S|400.000000|44.880000||
B|PLTR|20260424|09:30:54|S|100.000000|141.710000||
B|QFIN|20260424|09:30:54|S|2000.000000|12.780000||
B|SEI|20260424|09:30:54|S|63.000000|71.930000||
B|SNDK|20260424|09:30:54|S|60.000000|952.000000||
B|STIP|20260424|09:30:54|S|1.000000|103.845000||
B|VFMO|20260424|09:30:54|S|1.000000|222.220000||
B|VOO|20260424|09:30:54|S|3.000000|653.030000||
B|ADBE|20260424|09:30:55|S|5.000000|240.640000||
B|AMD|20260424|09:30:55|S|19.000000|336.500000||
B|AMZN|20260424|09:30:55|S|100.000000|258.560000||
B|AXTI|20260424|09:30:55|S|400.000000|74.210000||
B|CAR|20260424|09:30:55|S|10.000000|243.010000||
B|ETN|20260424|09:30:55|S|5.000000|431.190000||
B|EXLS|20260424|09:30:55|S|300.000000|30.650000||
B|KRC|20260424|09:30:55|S|8.000000|31.780000||
B|MSFT|20260424|09:30:55|S|100.000000|417.720000||
B|MXL|20260424|09:30:55|S|100.000000|56.870000||
B|SCNI|20260424|09:30:55|S|1000.000000|0.898500||
B|SIDU|20260424|09:30:55|S|300.000000|3.725000||
B|ALAB|20260424|09:30:56|S|4.000000|205.545000||
B|AMD|20260424|09:30:56|S|53.000000|336.430000||
B|BBY|20260424|09:30:56|S|100.000000|61.460000||
B|HIMS|20260424|09:30:56|S|200.000000|29.755000||
B|LIDR|20260424|09:30:56|S|71.000000|2.310000||
B|MU|20260424|09:30:56|S|14.000000|500.970000||
B|MU|20260424|09:30:56|S|100.000000|501.220000||
B|MXL|20260424|09:30:56|S|100.000000|56.850000||
B|OKLO|20260424|09:30:56|S|5.000000|80.720000||
B|RKLB|20260424|09:30:56|S|100.000000|85.810000||
B|SOXS|20260424|09:30:56|S|60.000000|13.795000||
B|SOXS|20260424|09:30:56|S|300.000000|13.795000||
B|SPHB|20260424|09:30:56|S|100.000000|134.260000||
B|TSLA|20260424|09:30:56|S|22.000000|374.190000||
B|VAW|20260424|09:30:56|S|1.000000|234.520000||
B|AKAM|20260424|09:30:57|S|5.000000|97.220000||
B|BBY|20260424|09:30:57|S|200.000000|61.460000||
B|KO|20260424|09:30:57|S|1.000000|76.350000||
B|LNAI|20260424|09:30:57|E|200.000000|0.315700||
B|MSFT|20260424|09:30:57|S|200.000000|417.805000||
B|MSFT|20260424|09:30:57|S|279.000000|417.760000||
B|NOW|20260424|09:30:57|S|20.000000|86.090000||
B|TSLA|20260424|09:30:57|S|60.000000|374.350000||
B|TSLA|20260424|09:30:57|S|200.000000|374.430000||
B|TSLL|20260424|09:30:57|S|1000.000000|12.045000||
B|TSLQ|20260424|09:30:57|S|1.000000|23.290000||
B|USO|20260424|09:30:57|S|10.000000|133.240000||
B|BRK/B|20260424|09:30:58|S|5.000000|468.600000||
B|IQST|20260424|09:30:58|S|300.000000|1.790000||
B|MSBT|20260424|09:30:58|S|100.000000|22.430000||
B|TSLA|20260424|09:30:58|S|11.000000|374.335000||
B|ALAB|20260424|09:30:59|S|150.000000|205.800000||
B|AMD|20260424|09:30:59|S|1.000000|336.510000||
B|ARM|20260424|09:30:59|S|30.000000|220.030000||
B|ASML|20260424|09:30:59|S|3.000000|1458.810000||
B|MSTR|20260424|09:30:59|S|20.000000|176.640000||
B|MXL|20260424|09:30:59|S|200.000000|56.260000||
B|SOLS|20260424|09:30:59|S|40.000000|82.250000||
B|TSLL|20260424|09:30:59|S|100.000000|12.035000||
B|TSLL|20260424|09:30:59|S|1000.000000|12.035000||
B|VUG|20260424|09:30:59|S|1.000000|82.250000||
B|CAST|20260424|09:31:00|S|23.000000|2.275000||
B|ELPW|20260424|09:31:00|S|100.000000|3.810000||
B|ENLT|20260424|09:31:00|S|6.000000|87.890000||
B|INTC|20260424|09:31:00|S|20.000000|83.218600||
B|INTC|20260424|09:31:00|S|57.000000|83.610900||
B|INTC|20260424|09:31:00|S|200.000000|83.218000||
B|INTC|20260424|09:31:00|S|400.000000|83.219100||
B|LKQ|20260424|09:31:00|S|1.000000|31.570000||
B|LRCX|20260424|09:31:00|S|2.000000|274.411000||
B|LRCX|20260424|09:31:00|S|10.000000|274.097000||
B|LRCX|20260424|09:31:00|S|20.000000|273.681000||
B|MRVL|20260424|09:31:00|S|5.000000|169.470000||
B|MSFT|20260424|09:31:00|S|2.000000|417.730000||
B|MU|20260424|09:31:00|S|18.000000|501.644500||
B|MU|20260424|09:31:00|S|155.000000|502.290000||
B|MXL|20260424|09:31:00|S|30.000000|56.160000||
B|MXL|20260424|09:31:00|S|60.000000|56.030000||
B|NVDL|20260424|09:31:00|S|42.000000|94.565000||
B|OKLO|20260424|09:31:00|S|53.000000|80.680000||
B|RXRX|20260424|09:31:00|S|1.000000|3.479800||
B|SCNI|20260424|09:31:00|S|523.000000|0.878600||
B|SOXL|20260424|09:31:00|S|1.000000|126.992200||
B|SOXS|20260424|09:31:00|S|1.000000|13.790000||
B|SOXS|20260424|09:31:00|S|20.000000|13.795000||
B|SOXS|20260424|09:31:00|S|300.000000|13.795000||
B|SPY|20260424|09:31:00|S|10.000000|710.320900||
B|TQQQ|20260424|09:31:00|S|1.000000|60.969300||
B|TSLA|20260424|09:31:00|S|15.000000|374.330000||
B|BFRG|20260424|09:31:01|S|1049.000000|0.799900||
B|CAST|20260424|09:31:01|S|2.000000|2.270000||
B|INTC|20260424|09:31:01|S|6.000000|83.621400||
B|INTC|20260424|09:31:01|S|50.000000|83.621400||
B|INTC|20260424|09:31:01|S|800.000000|83.663600||
B|MSFU|20260424|09:31:01|S|600.000000|28.919100||
B|NXT|20260424|09:31:01|S|600.000000|123.670000||
B|OKLO|20260424|09:31:01|S|24.000000|80.700000||
B|OKLO|20260424|09:31:01|S|300.000000|80.780000||
B|SKT|20260424|09:31:01|S|1.000000|37.070000||
B|SNDK|20260424|09:31:01|S|11.000000|953.020000||
B|SOXS|20260424|09:31:01|S|1.000000|13.760000||
B|SOXS|20260424|09:31:01|S|162.000000|13.765000||
B|SOXX|20260424|09:31:01|S|38.000000|459.810000||
B|TRMB|20260424|09:31:01|S|1.000000|67.050000||
B|TSLA|20260424|09:31:01|S|200.000000|374.016700||
B|V|20260424|09:31:01|S|1.000000|305.820000||
B|XRAY|20260424|09:31:01|S|2.000000|12.060000||
B|AMD|20260424|09:31:02|S|100.000000|338.010000||
B|AMD|20260424|09:31:02|S|100.000000|338.255000||
B|AMDL|20260424|09:31:02|S|200.000000|32.670000||
B|DIA|20260424|09:31:02|S|300.000000|492.550000||
B|GOOGL|20260424|09:31:02|S|20.000000|337.376100||
B|INTC|20260424|09:31:02|S|3.000000|83.720000||
B|IONQ|20260424|09:31:02|S|400.000000|44.070000||
B|LABU|20260424|09:31:02|S|80.000000|189.575000||
B|MA|20260424|09:31:02|S|2.000000|498.300000||
B|MXL|20260424|09:31:02|S|100.000000|55.855000||
B|NBIS|20260424|09:31:02|S|22.000000|163.900000||
B|NOW|20260424|09:31:02|S|60.000000|86.160000||
B|NU|20260424|09:31:02|S|50.000000|14.310000||
B|NU|20260424|09:31:02|S|50.000000|14.310000||
B|PLTR|20260424|09:31:02|S|9.000000|141.780000||
B|PLTR|20260424|09:31:02|S|100.000000|141.860000||
B|SHW|20260424|09:31:02|S|17.000000|338.671000||
B|SMH|20260424|09:31:02|S|62.000000|501.350000||
B|SMH|20260424|09:31:02|S|200.000000|501.360000||
B|SOXL|20260424|09:31:02|S|77.000000|127.184400||
B|AMD|20260424|09:31:03|S|200.000000|338.220000||
B|AMZN|20260424|09:31:03|S|100.000000|259.010000||
B|AXTI|20260424|09:31:03|S|10.000000|73.320000||
B|CAR|20260424|09:31:03|S|2.000000|241.010000||
B|EXLS|20260424|09:31:03|S|7.000000|30.720000||
B|INTC|20260424|09:31:03|S|20.000000|83.441200||
B|IREN|20260424|09:31:03|S|100.000000|53.268600||
B|JETS|20260424|09:31:03|S|100.000000|25.720000||
B|LKQ|20260424|09:31:03|S|1.000000|31.570000||
B|MMYT|20260424|09:31:03|S|8.000000|45.760000||
B|MU|20260424|09:31:03|S|11.000000|502.930000||
B|MU|20260424|09:31:03|S|100.000000|502.890000||
B|PG|20260424|09:31:03|S|0.370900|151.625000||
B|PG|20260424|09:31:03|S|1.000000|150.775000||
B|PG|20260424|09:31:03|S|1.000000|150.920000||
B|PG|20260424|09:31:03|S|2.000000|151.030000||
B|PG|20260424|09:31:03|S|4.000000|150.745000||
B|PG|20260424|09:31:03|S|6.000000|150.820000||
B|PG|20260424|09:31:03|S|6.000000|150.940000||
B|PG|20260424|09:31:03|S|22.000000|150.940000||
B|QCOM|20260424|09:31:03|S|200.000000|148.240000||
B|SCNI|20260424|09:31:03|E|206.000000|0.944900||
B|SE|20260424|09:31:03|S|100.000000|83.470400||
B|SGI|20260424|09:31:03|S|6.000000|79.860000||
B|SHLD|20260424|09:31:03|S|25.000000|68.300000||
B|SOFI|20260424|09:31:03|S|30.000000|18.309300||
B|SOXL|20260424|09:31:03|S|350.000000|127.218300||
B|TSLA|20260424|09:31:03|S|58.000000|373.990000||
B|UVXY|20260424|09:31:03|S|212.000000|39.080000||
B|YSS|20260424|09:31:03|S|18.000000|35.530000||
B|CRDO|20260424|09:31:04|S|100.000000|190.660000||
B|INTC|20260424|09:31:04|S|100.000000|83.667800||
B|INTC|20260424|09:31:04|S|100.000000|83.735000||
B|INTC|20260424|09:31:04|S|100.000000|83.798300||
B|INTC|20260424|09:31:04|S|200.000000|83.635000||
B|LAES|20260424|09:31:04|S|3.000000|2.910000||
B|LIDR|20260424|09:31:04|S|42.000000|2.320000||
B|MRVL|20260424|09:31:04|S|14.000000|169.725000||
B|MSFT|20260424|09:31:04|S|62.000000|417.670000||
B|MU|20260424|09:31:04|S|2.000000|503.120000||
B|MXL|20260424|09:31:04|S|100.000000|56.580000||
B|RGTI|20260424|09:31:04|S|100.000000|16.970000||
B|SATL|20260424|09:31:04|S|12.000000|6.910000||
B|SCNI|20260424|09:31:04|E|456.000000|0.949800||
B|SOXL|20260424|09:31:04|S|62.000000|127.250000||
B|SPY|20260424|09:31:04|S|40.000000|710.175000||
B|XOM|20260424|09:31:04|S|1.000000|149.740000||
B|XOM|20260424|09:31:04|S|1.000000|149.740000||
B|XOM|20260424|09:31:04|S|4.000000|149.740000||
B|XOM|20260424|09:31:04|S|10.000000|149.740000||
B|XOM|20260424|09:31:04|S|50.000000|149.740000||
B|AXSM|20260424|09:31:05|S|1.000000|182.050000||
B|EXLS|20260424|09:31:05|S|7.000000|30.720000||
B|EXLS|20260424|09:31:05|S|7.000000|30.720000||
B|GFS|20260424|09:31:05|S|200.000000|64.450000||
B|HIMS|20260424|09:31:05|S|100.000000|29.650000||
B|INTC|20260424|09:31:05|S|6.000000|83.630000||
B|INTC|20260424|09:31:05|S|50.000000|83.766900||
B|JLL|20260424|09:31:05|S|2.000000|341.040000||
B|JPST|20260424|09:31:05|S|10.000000|50.575000||
B|MNDY|20260424|09:31:05|S|30.000000|64.885000||
B|MU|20260424|09:31:05|S|10.000000|502.280000||
B|NVDA|20260424|09:31:05|S|67.000000|200.130000||
B|NVTS|20260424|09:31:05|S|25.000000|19.050000||
B|NVTS|20260424|09:31:05|S|584.000000|19.030000||
B|NVTS|20260424|09:31:05|S|1034.000000|19.070000||
B|OKLO|20260424|09:31:05|S|100.000000|80.693800||
B|QCOM|20260424|09:31:05|S|400.000000|148.150000||
B|RXRX|20260424|09:31:05|S|20.000000|3.470000||
B|RXRX|20260424|09:31:05|S|38.000000|3.470000||
B|SIL|20260424|09:31:05|S|103.000000|93.955000||
B|SMH|20260424|09:31:05|S|100.000000|501.390000||
B|SNDK|20260424|09:31:05|S|30.000000|952.010000||
B|STT|20260424|09:31:05|S|10.000000|151.310000||
B|TSLA|20260424|09:31:05|S|27.000000|373.834300||
B|UNP|20260424|09:31:05|S|14.000000|272.290000||
B|URNJ|20260424|09:31:05|S|200.000000|32.570000||
B|ZM|20260424|09:31:05|S|2.000000|90.160000||
B|ADBE|20260424|09:31:06|S|13.000000|239.960000||
B|ALAB|20260424|09:31:06|S|5.000000|205.480000||
B|ALAB|20260424|09:31:06|S|100.000000|205.480000||
B|ARM|20260424|09:31:06|S|50.000000|220.390000||
B|BE|20260424|09:31:06|S|868.000000|239.520000||
B|CDNS|20260424|09:31:06|S|1.000000|321.150000||
B|CIEN|20260424|09:31:06|S|100.000000|519.940000||
B|CLSK|20260424|09:31:06|S|1100.000000|12.645000||
B|EXLS|20260424|09:31:06|S|7.000000|30.720000||
B|INTC|20260424|09:31:06|S|0.760000|84.070000||
B|INTC|20260424|09:31:06|S|75.000000|84.118000||
B|MU|20260424|09:31:06|S|16.000000|502.154100||
B|NTLA|20260424|09:31:06|S|31.000000|16.005000||
B|NVDL|20260424|09:31:06|S|50.000000|94.590000||
B|SCNI|20260424|09:31:06|S|367.000000|0.948400||
B|SMH|20260424|09:31:06|S|19.000000|501.430000||
B|SOFI|20260424|09:31:06|S|250.000000|18.307200||
B|SOXL|20260424|09:31:06|S|20.000000|126.980000||
B|SPY|20260424|09:31:06|S|5.000000|710.105000||
B|TLRY|20260424|09:31:06|S|15.000000|6.820000||
B|TQQQ|20260424|09:31:06|S|167.000000|60.930700||
B|TSLA|20260424|09:31:06|S|7.000000|373.834300||
B|TSSI|20260424|09:31:06|S|500.000000|16.130000||
B|ASTS|20260424|09:31:07|S|100.000000|78.510000||
B|BFC|20260424|09:31:07|S|18.000000|144.310000||
B|BITO|20260424|09:31:07|S|300.000000|10.715000||
B|DOCU|20260424|09:31:07|S|8.000000|45.420000||
B|INTC|20260424|09:31:07|S|6.000000|84.070000||
B|INTC|20260424|09:31:07|S|33.000000|84.280000||
B|INTC|20260424|09:31:07|S|50.000000|84.245000||
B|INTC|20260424|09:31:07|S|100.000000|84.070400||
B|INTC|20260424|09:31:07|S|100.000000|84.105000||
B|INTC|20260424|09:31:07|S|100.000000|84.255000||
B|INTC|20260424|09:31:07|S|2000.000000|84.270000||
B|LIDR|20260424|09:31:07|S|3.000000|2.389700||
B|MSFT|20260424|09:31:07|S|3.000000|417.740000||
B|MSTR|20260424|09:31:07|S|70.000000|176.240000||
B|MU|20260424|09:31:07|S|78.000000|501.860000||
B|NNOX|20260424|09:31:07|S|500.000000|1.750100||
B|NOW|20260424|09:31:07|S|173.000000|86.230000||
B|NXPI|20260424|09:31:07|S|20.000000|242.590000||
B|QLD|20260424|09:31:07|S|51.000000|78.810000||
B|SOXL|20260424|09:31:07|S|8.000000|127.048300||
B|SOXL|20260424|09:31:07|S|15.000000|127.116600||
B|SPXL|20260424|09:31:07|S|16.000000|238.240000||
B|SPXL|20260424|09:31:07|S|26.000000|238.262500||
B|TSLA|20260424|09:31:07|S|10.000000|373.668000||
B|TSLA|20260424|09:31:07|S|11.000000|373.736800||
B|TSSI|20260424|09:31:07|S|500.000000|16.130000||
B|V|20260424|09:31:07|S|1.000000|305.690000||
B|ALAB|20260424|09:31:08|S|40.000000|205.650000||
B|AMD|20260424|09:31:08|S|10.000000|336.975000||
B|AMZN|20260424|09:31:08|S|34.000000|258.950000||
B|ARM|20260424|09:31:08|S|174.000000|220.620000||
B|ARM|20260424|09:31:08|S|300.000000|220.640000||
B|INTC|20260424|09:31:08|S|19.000000|84.320000||
B|INTC|20260424|09:31:08|S|27.000000|84.435000||
B|INTC|20260424|09:31:08|S|32.000000|84.290000||
B|INTC|20260424|09:31:08|S|40.000000|84.280000||
B|INTC|20260424|09:31:08|S|100.000000|84.475000||
B|INTC|20260424|09:31:08|S|700.000000|84.500000||
B|INTC|20260424|09:31:08|S|2000.000000|84.490000||
B|MSCI|20260424|09:31:08|S|1.000000|594.810000||
B|MSFT|20260424|09:31:08|S|45.000000|417.720000||
B|OKLO|20260424|09:31:08|S|38.000000|80.270000||
B|RXRX|20260424|09:31:08|S|33.000000|3.475000||
B|RZLV|20260424|09:31:08|S|3.000000|2.590000||
B|SLV|20260424|09:31:08|S|1.000000|68.164900||
B|SMH|20260424|09:31:08|S|4.000000|501.400000||
B|SMH|20260424|09:31:08|S|60.000000|501.420000||
B|SOXX|20260424|09:31:08|S|1.000000|459.980000||
B|SPY|20260424|09:31:08|S|10.000000|710.050700||
B|AMD|20260424|09:31:09|S|2.000000|337.089000||
B|ASTS|20260424|09:31:09|S|7.000000|78.520000||
B|BA|20260424|09:31:09|S|200.000000|234.880000||
B|ENLT|20260424|09:31:09|S|1.000000|87.900000||
B|EWY|20260424|09:31:09|S|400.000000|153.037200||
B|INTC|20260424|09:31:09|S|10.000000|84.525000||
B|INTC|20260424|09:31:09|S|333.000000|84.555000||
B|INTC|20260424|09:31:09|S|1000.000000|84.520000||
B|LIDR|20260424|09:31:09|S|296.000000|2.369800||
B|MSCI|20260424|09:31:09|S|2.000000|594.820000||
B|MSFT|20260424|09:31:09|S|1.000000|417.790000||
B|MXL|20260424|09:31:09|S|100.000000|56.450000||
B|OSK|20260424|09:31:09|S|1.000000|153.240000||
B|PBR|20260424|09:31:09|S|107.000000|20.835000||
B|QCOM|20260424|09:31:09|S|7.000000|147.585000||
B|QLD|20260424|09:31:09|S|200.000000|78.820000||
B|QQQ|20260424|09:31:09|S|5.000000|657.905000||
B|SCNI|20260424|09:31:09|S|891.000000|0.991000||
B|SLM|20260424|09:31:09|S|1181.000000|23.400000||
B|SSO|20260424|09:31:09|S|193.000000|61.555000||
B|TEAM|20260424|09:31:09|S|50.000000|68.590000||
B|TMF|20260424|09:31:09|S|87.000000|35.707600||
B|TQQQ|20260424|09:31:09|S|195.000000|60.955000||
B|TSLA|20260424|09:31:09|S|100.000000|373.760000||
B|TXN|20260424|09:31:09|S|100.000000|284.901000||
B|ACDC|20260424|09:31:10|S|103.000000|7.300000||
B|AEIS|20260424|09:31:10|S|13.000000|391.640000||
B|AMD|20260424|09:31:10|S|60.000000|337.800000||
B|AVGO|20260424|09:31:10|S|7.000000|423.435000||
B|CHTR|20260424|09:31:10|S|120.000000|230.750000||
B|GNRC|20260424|09:31:10|S|200.000000|220.675000||
B|HP|20260424|09:31:10|S|25.000000|38.325000||
B|INTC|20260424|09:31:10|S|90.000000|84.455000||
B|MSFU|20260424|09:31:10|S|43.000000|28.958900||
B|NVDA|20260424|09:31:10|S|12.000000|200.150000||
B|NVDA|20260424|09:31:10|S|100.000000|200.150000||
B|ONDS|20260424|09:31:10|S|471.000000|10.560000||
B|PFF|20260424|09:31:10|S|200.000000|31.510000||
B|PLTR|20260424|09:31:10|S|45.000000|142.230000||
B|RZLV|20260424|09:31:10|S|10.000000|2.589700||
B|SCNI|20260424|09:31:10|S|476.000000|1.000000||
B|SMH|20260424|09:31:10|S|2.000000|501.490000||
B|SPXL|20260424|09:31:10|S|48.000000|238.232700||
B|BKR|20260424|09:31:11|S|320.000000|66.110000||
B|CHTR|20260424|09:31:11|S|1.000000|230.009000||
B|INTC|20260424|09:31:11|S|1.000000|84.410000||
B|MXL|20260424|09:31:11|S|100.000000|56.500000||
B|NTIP|20260424|09:31:11|S|12.000000|1.650000||
B|PLTR|20260424|09:31:11|S|200.000000|142.145000||
B|QQQ|20260424|09:31:11|S|5.000000|658.055000||
B|SNDK|20260424|09:31:11|S|25.000000|952.010000||
B|SOXS|20260424|09:31:11|S|100.000000|13.725000||
B|SOXX|20260424|09:31:11|S|15.000000|459.840000||
B|TSLA|20260424|09:31:11|S|10.000000|374.150000||
B|UNH|20260424|09:31:11|S|2.000000|357.870000||
B|ASTS|20260424|09:31:12|S|20.000000|78.670000||
B|CRWV|20260424|09:31:12|S|20.000000|119.160000||
B|INTC|20260424|09:31:12|S|25.000000|84.430900||
B|INTC|20260424|09:31:12|S|38.000000|84.658600||
B|INTC|20260424|09:31:12|S|100.000000|84.410000||
B|INTC|20260424|09:31:12|S|100.000000|84.530000||
B|LASR|20260424|09:31:12|S|100.000000|76.730000||
B|LEU|20260424|09:31:12|S|4.000000|225.450000||
B|MU|20260424|09:31:12|S|4.000000|502.270000||
B|NBIS|20260424|09:31:12|S|22.000000|163.680000||
B|SCNI|20260424|09:31:12|S|300.000000|1.010100||
B|TSLA|20260424|09:31:12|S|20.000000|374.246100||
B|TSLA|20260424|09:31:12|S|30.000000|374.190000||
B|TTE|20260424|09:31:12|S|110.000000|90.465000||
B|AAPL|20260424|09:31:13|S|30.000000|271.440000||
B|ACLS|20260424|09:31:13|S|6.000000|145.500000||
B|AMD|20260424|09:31:13|S|100.000000|337.780000||
B|CIEN|20260424|09:31:13|S|30.000000|520.200000||
B|CNA|20260424|09:31:13|S|9.000000|48.800000||
B|DIOD|20260424|09:31:13|S|30.000000|104.710000||
B|GHRS|20260424|09:31:13|S|28.000000|19.040000||
B|HRZN|20260424|09:31:13|S|240.000000|3.990000||
B|IMOS|20260424|09:31:13|S|668.000000|45.900000||
B|INTC|20260424|09:31:13|S|20.000000|84.651400||
B|INTC|20260424|09:31:13|S|100.000000|84.667800||
B|MANE|20260424|09:31:13|S|192.000000|71.000000||
B|META|20260424|09:31:13|S|22.000000|656.006700||
B|MP|20260424|09:31:13|S|5.000000|64.600000||
B|MRVL|20260424|09:31:13|S|1474.000000|169.880000||
B|MSFT|20260424|09:31:13|S|4.000000|418.117600||
B|NVTS|20260424|09:31:13|S|20.000000|19.079700||
B|PAGS|20260424|09:31:13|S|17.000000|10.138800||
B|PBR/A|20260424|09:31:13|S|123.000000|18.850000||
B|RGNX|20260424|09:31:13|S|1.000000|8.965000||
B|SOXL|20260424|09:31:13|S|400.000000|127.090000||
B|SOXS|20260424|09:31:13|S|1.000000|13.710000||
B|SPY|20260424|09:31:13|S|20.000000|710.091400||
B|ARM|20260424|09:31:14|S|2.000000|221.430000||
B|INTC|20260424|09:31:14|S|25.000000|84.830000||
B|INTC|20260424|09:31:14|S|100.000000|84.830000||
B|INTC|20260424|09:31:14|S|150.000000|84.878800||
B|JPM|20260424|09:31:14|S|100.000000|309.930000||
B|LUNR|20260424|09:31:14|S|1.000000|28.060000||
B|MSFT|20260424|09:31:14|S|18.000000|418.140000||
B|MU|20260424|09:31:14|S|1.000000|502.548900||
B|MXL|20260424|09:31:14|S|100.000000|56.470000||
B|NVDA|20260424|09:31:14|S|18.000000|200.320000||
B|NVDA|20260424|09:31:14|S|80.000000|200.320000||
B|PLTR|20260424|09:31:14|S|5.000000|142.190000||
B|RGTI|20260424|09:31:14|E|800.000000|16.945000||
B|SIL|20260424|09:31:14|S|50.000000|93.890000||
B|SOXL|20260424|09:31:14|S|100.000000|127.210000||
B|SOXL|20260424|09:31:14|S|200.000000|127.328300||
B|SOXL|20260424|09:31:14|S|400.000000|127.210000||
B|AAOI|20260424|09:31:15|S|10.000000|142.810000||
B|ALAB|20260424|09:31:15|S|141.000000|205.550000||
B|AMD|20260424|09:31:15|S|6.000000|337.730000||
B|ARM|20260424|09:31:15|S|40.000000|221.290000||
B|AVGG|20260424|09:31:15|S|1.000000|37.440000||
B|AXTI|20260424|09:31:15|S|800.000000|74.230000||
B|BE|20260424|09:31:15|S|100.000000|239.520000||
B|INTC|20260424|09:31:15|S|34.000000|84.958800||
B|INTC|20260424|09:31:15|S|87.000000|84.945000||
B|INTC|20260424|09:31:15|S|140.000000|84.910000||
B|INTC|20260424|09:31:15|S|200.000000|84.975000||
B|INTC|20260424|09:31:15|S|200.000000|84.988200||
B|INTC|20260424|09:31:15|S|230.000000|84.910000||
B|LITE|20260424|09:31:15|S|17.000000|846.400000||
B|META|20260424|09:31:15|S|160.000000|655.520000||
B|MRVL|20260424|09:31:15|S|100.000000|169.965000||
B|MU|20260424|09:31:15|S|48.000000|504.491100||
B|NOW|20260424|09:31:15|S|123.000000|86.665000||
B|NVDA|20260424|09:31:15|S|100.000000|200.500000||
B|SNDK|20260424|09:31:15|S|2.000000|954.010000||
B|SOXL|20260424|09:31:15|S|100.000000|127.360000||
B|ARM|20260424|09:31:16|S|100.000000|221.270000||
B|BBAI|20260424|09:31:16|S|14.000000|3.759300||
B|BOIL|20260424|09:31:16|S|100.000000|12.567500||
B|CLS|20260424|09:31:16|S|121.000000|406.440000||
B|ENLT|20260424|09:31:16|S|1.000000|87.752700||
B|EOSE|20260424|09:31:16|S|43.000000|7.080000||
B|INTC|20260424|09:31:16|S|50.000000|85.061500||
B|IONX|20260424|09:31:16|S|386.000000|43.610000||
B|LIDR|20260424|09:31:16|S|5.000000|2.320000||
B|META|20260424|09:31:16|S|80.000000|655.540000||
B|META|20260424|09:31:16|S|80.000000|655.670000||
B|MXL|20260424|09:31:16|S|300.000000|56.330000||
B|OKLO|20260424|09:31:16|S|20.000000|79.890000||
B|POET|20260424|09:31:16|S|200.000000|14.220000||
B|RKLB|20260424|09:31:16|S|10.000000|85.570000||
B|SNDK|20260424|09:31:16|S|295.000000|954.870000||
B|SOXL|20260424|09:31:16|S|200.000000|127.447500||
B|TPC|20260424|09:31:16|S|6.000000|87.801000||
B|AMAT|20260424|09:31:17|S|25.000000|417.060000||
B|AVGO|20260424|09:31:17|S|40.000000|424.130000||
B|AVGO|20260424|09:31:17|S|160.000000|424.130000||
B|KO|20260424|09:31:17|S|1.000000|76.256600||
B|MSFT|20260424|09:31:17|S|300.000000|418.584100||
B|MU|20260424|09:31:17|S|25.000000|504.360000||
B|NOW|20260424|09:31:17|S|40.000000|86.850000||
B|QQQ|20260424|09:31:17|S|40.000000|658.610000||
B|SMH|20260424|09:31:17|S|38.000000|502.660000||
B|SMH|20260424|09:31:17|S|80.000000|502.520000||
B|SMH|20260424|09:31:17|S|80.000000|502.570000||
B|SMH|20260424|09:31:17|S|92.000000|502.470000||
B|TECS|20260424|09:31:17|S|500.000000|11.885000||
B|TQQQ|20260424|09:31:17|S|20.000000|61.112600||
B|TSLA|20260424|09:31:17|S|5.000000|374.795800||
B|TSLA|20260424|09:31:17|S|30.000000|374.801600||
B|TSLA|20260424|09:31:17|S|30.000000|374.835100||
B|ASX|20260424|09:31:18|S|18.000000|31.680000||
B|AVGO|20260424|09:31:18|S|1.000000|424.670000||
B|FORM|20260424|09:31:18|S|100.000000|156.000000||
B|GOOGL|20260424|09:31:18|S|8.000000|336.800000||
B|INTC|20260424|09:31:18|S|6.000000|85.105000||
B|INTC|20260424|09:31:18|S|9.000000|85.030000||
B|INTC|20260424|09:31:18|S|12.000000|84.999100||
B|INTC|20260424|09:31:18|S|26.000000|85.028800||
B|INTC|20260424|09:31:18|S|50.000000|85.041400||
B|INTC|20260424|09:31:18|S|100.000000|85.035000||
B|INTC|20260424|09:31:18|S|100.000000|85.038500||
B|INTC|20260424|09:31:18|S|100.000000|85.038800||
B|INTC|20260424|09:31:18|S|100.000000|85.048300||
B|INTC|20260424|09:31:18|S|200.000000|85.041400||
B|MSCI|20260424|09:31:18|S|2.000000|594.510000||
B|MU|20260424|09:31:18|S|100.000000|503.480000||
B|MXL|20260424|09:31:18|S|20.000000|56.470000||
B|NBIS|20260424|09:31:18|S|20.000000|164.200000||
B|NVDA|20260424|09:31:18|S|30.000000|200.480000||
B|PONY|20260424|09:31:18|S|200.000000|10.638500||
B|QQQ|20260424|09:31:18|S|1481.000000|658.599500||
B|RKLB|20260424|09:31:18|S|50.000000|85.535000||
B|SMH|20260424|09:31:18|S|80.000000|502.490000||
B|SNDK|20260424|09:31:18|S|1.000000|954.010000||
B|SNDK|20260424|09:31:18|S|3.000000|952.510000||
B|SOXX|20260424|09:31:18|S|20.000000|460.434100||
B|TSLA|20260424|09:31:18|S|20.000000|374.850000||
B|VLO|20260424|09:31:18|S|19.000000|234.430000||
B|XLK|20260424|09:31:18|S|400.000000|158.981000||
B|Z|20260424|09:31:18|S|100.000000|44.555000||
B|AMD|20260424|09:31:19|S|10.000000|337.741000||
B|BUFB|20260424|09:31:19|S|100.000000|38.070000||
B|CRWV|20260424|09:31:19|S|100.000000|119.410000||
B|INTC|20260424|09:31:19|S|10.000000|85.090900||
B|INTC|20260424|09:31:19|S|25.000000|84.950700||
B|INTC|20260424|09:31:19|S|25.000000|85.071700||
B|INTC|20260424|09:31:19|S|150.000000|85.109100||
B|MSTR|20260424|09:31:19|S|45.000000|176.430000||
B|MU|20260424|09:31:19|S|20.000000|503.560000||
B|NJR|20260424|09:31:19|S|34.000000|56.470000||
B|NVDA|20260424|09:31:19|S|200.000000|200.540000||
B|PLTR|20260424|09:31:19|S|50.000000|142.230000||
B|SMH|20260424|09:31:19|S|20.000000|502.110000||
B|SMH|20260424|09:31:19|S|100.000000|502.180000||
B|SMH|20260424|09:31:19|S|220.000000|502.160000||
B|SOXS|20260424|09:31:19|S|1.000000|13.670000||
B|SOXS|20260424|09:31:19|S|1.000000|13.670000||
B|T|20260424|09:31:19|S|4400.000000|26.401000||
B|TSLA|20260424|09:31:19|S|30.000000|374.780000||
B|TSLA|20260424|09:31:19|S|43.000000|374.780000||
B|URNJ|20260424|09:31:19|S|200.000000|32.570000||
B|AMZN|20260424|09:31:20|S|18.000000|258.770000||
B|ELPW|20260424|09:31:20|S|100.000000|3.650000||
B|INTC|20260424|09:31:20|S|8.000000|84.815000||
B|INTC|20260424|09:31:20|S|18.000000|84.860000||
B|INTC|20260424|09:31:20|S|20.000000|84.830000||
B|INTC|20260424|09:31:20|S|30.000000|84.815000||
B|INTC|20260424|09:31:20|S|40.000000|84.847800||
B|INTC|20260424|09:31:20|S|47.000000|84.860000||
B|INTC|20260424|09:31:20|S|50.000000|84.820000||
B|INTC|20260424|09:31:20|S|50.000000|84.848900||
B|INTC|20260424|09:31:20|S|100.000000|84.840000||
B|INTC|20260424|09:31:20|S|100.000000|84.867800||
B|INTC|20260424|09:31:20|S|100.000000|84.989100||
B|INTC|20260424|09:31:20|S|100.000000|85.008800||
B|INTC|20260424|09:31:20|S|400.000000|84.858100||
B|MU|20260424|09:31:20|S|100.000000|503.030000||
B|MXL|20260424|09:31:20|S|50.000000|56.410000||
B|PG|20260424|09:31:20|S|27.000000|150.990000||
B|QQQ|20260424|09:31:20|S|1.000000|658.465000||
B|RKLB|20260424|09:31:20|S|10.000000|85.630000||
B|SMH|20260424|09:31:20|S|300.000000|502.020000||
B|TEM|20260424|09:31:20|S|1.000000|51.617500||
B|TSLA|20260424|09:31:20|S|56.000000|374.490000||
B|VIVO|20260424|09:31:20|S|172.000000|4.138300||
B|ARM|20260424|09:31:21|S|5.000000|221.270000||
B|ARM|20260424|09:31:21|S|30.000000|221.270000||
B|AVGO|20260424|09:31:21|S|1.000000|424.200000||
B|AVGO|20260424|09:31:21|S|10.000000|423.860000||
B|AXTI|20260424|09:31:21|S|100.000000|74.070000||
B|CAST|20260424|09:31:21|S|10.000000|2.260000||
B|CAST|20260424|09:31:21|S|10.000000|2.260000||
B|GLD|20260424|09:31:21|S|30.000000|431.010000||
B|HOOD|20260424|09:31:21|S|38.000000|83.720000||
B|INTC|20260424|09:31:21|S|12.000000|84.855000||
B|INTC|20260424|09:31:21|S|100.000000|84.850000||
B|INTC|20260424|09:31:21|S|200.000000|84.872500||
B|INTC|20260424|09:31:21|S|200.000000|84.983900||
B|INTC|20260424|09:31:21|S|300.000000|85.040000||
B|MU|20260424|09:31:21|S|60.000000|502.880000||
B|NVDA|20260424|09:31:21|S|5.000000|200.440000||
B|SMH|20260424|09:31:21|S|200.000000|502.050000||
B|SOXX|20260424|09:31:21|S|50.000000|459.910000||
B|TPC|20260424|09:31:21|S|1.000000|87.810000||
B|TSEM|20260424|09:31:21|S|3.000000|204.951000||
B|TSLA|20260424|09:31:21|S|10.000000|374.540000||
B|VSAT|20260424|09:31:21|S|50.000000|63.780000||
B|ZM|20260424|09:31:21|S|100.000000|90.560000||
B|AAPL|20260424|09:31:22|S|1.000000|271.499900||
B|AMZN|20260424|09:31:22|S|6.000000|258.810000||
B|BEKE|20260424|09:31:22|S|200.000000|16.040000||
B|BWXT|20260424|09:31:22|S|1.000000|225.970000||
B|CSIQ|20260424|09:31:22|S|3.000000|15.026500||
B|FORM|20260424|09:31:22|S|6.000000|155.790000||
B|GOOG|20260424|09:31:22|S|30.000000|335.875000||
B|INTC|20260424|09:31:22|S|3.000000|84.668000||
B|INTC|20260424|09:31:22|S|10.000000|84.668000||
B|INTC|20260424|09:31:22|S|20.000000|84.890000||
B|INTC|20260424|09:31:22|S|20.000000|84.897900||
B|INTC|20260424|09:31:22|S|50.000000|84.908600||
B|INTC|20260424|09:31:22|S|90.000000|84.870000||
B|INTC|20260424|09:31:22|S|100.000000|84.612000||
B|INTC|20260424|09:31:22|S|100.000000|84.668000||
B|MSFT|20260424|09:31:22|S|100.000000|418.620000||
B|NOW|20260424|09:31:22|S|10.000000|87.080000||
B|NOW|20260424|09:31:22|S|60.000000|87.080000||
B|NVDA|20260424|09:31:22|S|25.000000|200.385600||
B|NVDA|20260424|09:31:22|S|39.000000|200.420000||
B|NVDA|20260424|09:31:22|S|550.000000|200.450000||
B|STX|20260424|09:31:22|S|1.000000|589.280000||
B|AR|20260424|09:31:23|S|32.000000|37.970000||
B|ARM|20260424|09:31:23|S|15.000000|222.800000||
B|ARM|20260424|09:31:23|S|60.000000|223.060000||
B|BE|20260424|09:31:23|S|10.000000|239.780000||
B|DELL|20260424|09:31:23|S|250.000000|213.080000||
B|INTC|20260424|09:31:23|S|1.000000|84.590000||
B|INTC|20260424|09:31:23|S|1.000000|84.668000||
B|INTC|20260424|09:31:23|S|10.000000|84.755000||
B|INTC|20260424|09:31:23|S|20.000000|84.750000||
B|INTC|20260424|09:31:23|S|100.000000|84.593000||
B|INTC|20260424|09:31:23|S|117.000000|84.600000||
B|INTC|20260424|09:31:23|S|200.000000|84.690000||
B|LIDR|20260424|09:31:23|S|12.000000|2.329800||
B|MELI|20260424|09:31:23|S|3.000000|1808.890000||
B|MSFT|20260424|09:31:23|S|100.000000|418.730000||
B|MU|20260424|09:31:23|S|2.000000|501.730000||
B|MU|20260424|09:31:23|S|21.000000|501.900000||
B|MU|20260424|09:31:23|S|90.000000|501.640000||
B|MXL|20260424|09:31:23|S|50.000000|56.430000||
B|MXL|20260424|09:31:23|S|80.000000|56.585000||
B|MXL|20260424|09:31:23|S|100.000000|56.585000||
B|NVDA|20260424|09:31:23|S|90.000000|200.505000||
B|ON|20260424|09:31:23|S|20.000000|99.710000||
B|QQQ|20260424|09:31:23|S|7.000000|658.190000||
B|SOXS|20260424|09:31:23|S|14.000000|13.719300||
B|SOXS|20260424|09:31:23|S|1000.000000|13.719300||
B|UHS|20260424|09:31:23|S|1.000000|174.940000||
B|AAPL|20260424|09:31:24|S|10.000000|271.385000||
B|AMD|20260424|09:31:24|S|5.000000|336.625000||
B|ARM|20260424|09:31:24|S|50.000000|221.300000||
B|BMNR|20260424|09:31:24|S|100.000000|22.290000||
B|BSX|20260424|09:31:24|S|100.000000|65.400000||
B|HIMS|20260424|09:31:24|S|400.000000|29.740000||
B|HOOD|20260424|09:31:24|S|100.000000|83.520000||
B|INTC|20260424|09:31:24|S|10.000000|84.550000||
B|INTC|20260424|09:31:24|S|100.000000|84.590000||
B|INTC|20260424|09:31:24|S|400.000000|84.438800||
B|INTC|20260424|09:31:24|S|400.000000|84.442500||
B|INTC|20260424|09:31:24|S|800.000000|84.420000||
B|MU|20260424|09:31:24|S|200.000000|501.790000||
B|MXL|20260424|09:31:24|S|100.000000|56.620000||
B|NBIS|20260424|09:31:24|S|3.000000|163.245000||
B|NOW|20260424|09:31:24|S|100.000000|86.975000||
B|NVYY|20260424|09:31:24|S|300.000000|14.190000||
B|SAP|20260424|09:31:24|S|480.000000|174.660000||
B|SNXX|20260424|09:31:24|S|200.000000|77.530000||
B|TTEK|20260424|09:31:24|S|2.000000|31.200000||
B|AEHR|20260424|09:31:25|S|8.000000|99.620000||
B|AMD|20260424|09:31:25|S|100.000000|336.215000||
B|AMD|20260424|09:31:25|S|193.000000|336.050000||
B|AMZN|20260424|09:31:25|S|100.000000|258.720000||
B|AMZN|20260424|09:31:25|S|179.000000|258.691500||
B|ARM|20260424|09:31:25|S|45.000000|222.020000||
B|ARM|20260424|09:31:25|S|100.000000|222.320000||
B|ASTC|20260424|09:31:25|S|8.000000|3.510000||
B|INTC|20260424|09:31:25|S|6.000000|84.475500||
B|INTC|20260424|09:31:25|S|8.000000|84.460000||
B|INTC|20260424|09:31:25|S|100.000000|84.430000||
B|INTC|20260424|09:31:25|S|100.000000|84.490000||
B|INTC|20260424|09:31:25|S|200.000000|84.470000||
B|ONON|20260424|09:31:25|S|150.000000|35.890000||
B|SLV|20260424|09:31:25|S|100.000000|68.170000||
B|SLV|20260424|09:31:25|S|2000.000000|68.160000||
B|SNDK|20260424|09:31:25|S|89.000000|954.200000||
B|SOXL|20260424|09:31:25|S|1.000000|126.968300||
B|SOXL|20260424|09:31:25|S|12.000000|127.008000||
B|SOXL|20260424|09:31:25|S|100.000000|126.918600||
B|SQQQ|20260424|09:31:25|S|600.000000|54.022700||
B|UAMY|20260424|09:31:25|S|1300.000000|10.250000||
B|XOVR|20260424|09:31:25|S|34.000000|18.540000||
B|AMD|20260424|09:31:26|S|75.000000|336.100000||
B|AMD|20260424|09:31:26|S|100.000000|336.339000||
B|ARM|20260424|09:31:26|S|3.000000|222.460000||
B|ARM|20260424|09:31:26|S|11.000000|222.460000||
B|CELC|20260424|09:31:26|S|100.000000|110.790000||
B|HOOD|20260424|09:31:26|S|18.000000|83.540000||
B|HOOD|20260424|09:31:26|S|88.000000|83.500000||
B|HP|20260424|09:31:26|S|11.000000|38.165000||
B|INTC|20260424|09:31:26|S|1.000000|84.660000||
B|INTC|20260424|09:31:26|S|10.000000|84.680000||
B|INTC|20260424|09:31:26|S|50.000000|84.681200||
B|INTC|20260424|09:31:26|S|50.000000|84.690000||
B|INTC|20260424|09:31:26|S|100.000000|84.500000||
B|INTC|20260424|09:31:26|S|100.000000|84.695000||
B|INTC|20260424|09:31:26|S|200.000000|84.501400||
B|INTC|20260424|09:31:26|S|200.000000|84.633900||
B|INTC|20260424|09:31:26|S|200.000000|84.708500||
B|IONX|20260424|09:31:26|S|100.000000|43.300000||
B|NVDA|20260424|09:31:26|S|20.000000|200.865000||
B|RKLB|20260424|09:31:26|S|2.000000|85.460000||
B|SMR|20260424|09:31:26|S|500.000000|13.139700||
B|SOFI|20260424|09:31:26|S|5.000000|18.359300||
B|SOXL|20260424|09:31:26|S|3.000000|127.027800||
B|THC|20260424|09:31:26|S|10.000000|178.010000||
B|ALBT|20260424|09:31:27|S|200.000000|0.389900||
B|AMD|20260424|09:31:27|S|6.000000|336.540000||
B|AMD|20260424|09:31:27|S|10.000000|336.350000||
B|AMDL|20260424|09:31:27|S|54.000000|32.360000||
B|BYND|20260424|09:31:27|S|2000.000000|0.975900||
B|DE|20260424|09:31:27|S|1.000000|586.160000||
B|ELPW|20260424|09:31:27|S|100.000000|3.600000||
B|FIGR|20260424|09:31:27|E|500.000000|32.360000||
B|INTC|20260424|09:31:27|S|100.000000|84.552000||
B|INTC|20260424|09:31:27|S|100.000000|84.600000||
B|INTC|20260424|09:31:27|S|500.000000|84.615000||
B|IQST|20260424|09:31:27|S|100.000000|1.820000||
B|MKSI|20260424|09:31:27|S|4.000000|293.550000||
B|MRVL|20260424|09:31:27|S|100.000000|170.160000||
B|MSFT|20260424|09:31:27|S|10.000000|419.000000||
B|MU|20260424|09:31:27|S|4.000000|502.400000||
B|NBIS|20260424|09:31:27|S|43.000000|163.390000||
B|NVTS|20260424|09:31:27|S|100.000000|19.168300||
B|PBR|20260424|09:31:27|S|47.000000|20.820000||
B|PRM|20260424|09:31:27|S|328.000000|31.170000||
B|QQQ|20260424|09:31:27|S|16.000000|658.155000||
B|QQQ|20260424|09:31:27|S|40.000000|658.145000||
B|RGTI|20260424|09:31:27|S|4.000000|16.925000||
B|USO|20260424|09:31:27|S|30.000000|133.450000||
B|AAPL|20260424|09:31:28|S|1.000000|271.065000||
B|AMZN|20260424|09:31:28|S|100.000000|258.740000||
B|ASM|20260424|09:31:28|S|433.000000|6.910000||
B|BULL|20260424|09:31:28|S|100.000000|6.930000||
B|CRESY|20260424|09:31:28|S|1.000000|11.050000||
B|HIMS|20260424|09:31:28|S|100.000000|29.950000||
B|HIMS|20260424|09:31:28|S|100.000000|29.950000||
B|HIMS|20260424|09:31:28|S|200.000000|29.950000||
B|IAUM|20260424|09:31:28|S|100.000000|46.765000||
B|INTC|20260424|09:31:28|S|200.000000|84.437100||
B|LASR|20260424|09:31:28|S|15.000000|76.956600||
B|MU|20260424|09:31:28|S|4.000000|502.410000||
B|NVDA|20260424|09:31:28|S|62.000000|200.825000||
B|NVDA|20260424|09:31:28|S|82.000000|200.825000||
B|QQQ|20260424|09:31:28|S|3.000000|658.129400||
B|SOXX|20260424|09:31:28|S|77.000000|459.720000||
B|SOXX|20260424|09:31:28|S|123.000000|459.720000||
B|TSLA|20260424|09:31:28|S|40.000000|374.480000||
B|VTI|20260424|09:31:28|S|3.000000|350.560000||
B|AAPL|20260424|09:31:29|S|200.000000|271.065000||
B|AMZN|20260424|09:31:29|S|58.000000|258.870000||
B|ARM|20260424|09:31:29|S|150.000000|222.770000||
B|ARM|20260424|09:31:29|S|500.000000|222.630000||
B|DASH|20260424|09:31:29|S|22.000000|176.450000||
B|INTC|20260424|09:31:29|S|100.000000|84.461400||
B|INTC|20260424|09:31:29|S|340.000000|84.460000||
B|LIDR|20260424|09:31:29|S|59.000000|2.329700||
B|MSFT|20260424|09:31:29|S|1.000000|419.030000||
B|MSFT|20260424|09:31:29|S|79.000000|419.060000||
B|MSTR|20260424|09:31:29|S|60.000000|175.950000||
B|NET|20260424|09:31:29|S|10.000000|207.000000||
B|NOW|20260424|09:31:29|S|20.000000|87.190000||
B|QCOM|20260424|09:31:29|S|100.000000|146.960000||
B|RGTI|20260424|09:31:29|S|196.000000|16.915000||
B|SCNI|20260424|09:31:29|S|911.000000|0.978150||
B|TQQQ|20260424|09:31:29|S|12.000000|60.990000||
B|TSLA|20260424|09:31:29|S|11.000000|374.475100||
B|TSLA|20260424|09:31:29|S|26.000000|375.065800||
B|TSLA|20260424|09:31:29|S|50.000000|375.065800||
B|V|20260424|09:31:29|S|18.000000|305.740000||
B|AAPL|20260424|09:31:30|S|100.000000|270.860000||
B|AIP|20260424|09:31:30|S|0.100000|25.030000||
B|AMD|20260424|09:31:30|S|100.000000|337.500000||
B|AMZN|20260424|09:31:30|S|25.000000|258.970000||
B|ARM|20260424|09:31:30|S|100.000000|223.230000||
B|BIL|20260424|09:31:30|S|25.000000|91.610000||
B|EW|20260424|09:31:30|S|200.000000|83.434000||
B|HIMZ|20260424|09:31:30|S|100.000000|44.259400||
B|INTC|20260424|09:31:30|S|5.000000|84.420000||
B|INTC|20260424|09:31:30|S|10.000000|84.445000||
B|INTC|20260424|09:31:30|S|100.000000|84.420000||
B|PBR|20260424|09:31:30|S|70.000000|20.793300||
B|PBR|20260424|09:31:30|S|360.000000|20.790000||
B|PBR|20260424|09:31:30|S|496.000000|20.799100||
B|RDDT|20260424|09:31:30|S|5.000000|153.970000||
B|SOXL|20260424|09:31:30|S|4.000000|127.090000||
B|SOXS|20260424|09:31:30|S|1.000000|13.717500||
B|YCBD|20260424|09:31:30|S|100.000000|0.943000||
B|AMD|20260424|09:31:31|S|10.000000|337.560000||
B|AMD|20260424|09:31:31|S|12.000000|337.700000||
B|INTC|20260424|09:31:31|S|30.000000|84.575000||
B|MXL|20260424|09:31:31|S|2.000000|56.240000||
B|NBIS|20260424|09:31:31|S|10.000000|163.151000||
B|ORCL|20260424|09:31:31|S|0.020000|179.910000||
B|ORCL|20260424|09:31:31|S|10.000000|180.030000||
B|SATS|20260424|09:31:31|S|60.000000|121.660000||
B|SWMR|20260424|09:31:31|S|38.000000|38.850000||
B|TSLA|20260424|09:31:31|S|356.000000|375.034900||
B|TSLQ|20260424|09:31:31|S|50.000000|23.215000||
B|AMD|20260424|09:31:32|S|20.000000|337.410000||
B|AMD|20260424|09:31:32|S|53.000000|337.409000||
B|AMZN|20260424|09:31:32|S|17.000000|258.850000||
B|AMZN|20260424|09:31:32|S|100.000000|258.840000||
B|ARM|20260424|09:31:32|S|111.000000|223.080000||
B|ARM|20260424|09:31:32|S|200.000000|223.070000||
B|BTU|20260424|09:31:32|S|44.000000|26.810500||
B|CLSK|20260424|09:31:32|S|50.000000|12.765000||
B|INTC|20260424|09:31:32|S|7.000000|84.623300||
B|NEE|20260424|09:31:32|S|60.000000|96.504700||
B|NVDL|20260424|09:31:32|S|55.000000|95.520000||
B|OPTX|20260424|09:31:32|S|60.000000|10.890000||
B|ORCL|20260424|09:31:32|S|4.000000|179.520000||
B|ORCL|20260424|09:31:32|S|6.000000|179.480000||
B|PG|20260424|09:31:32|S|1.000000|151.010000||
B|SMR|20260424|09:31:32|S|5.000000|13.139800||
B|SOXS|20260424|09:31:32|S|2384.000000|13.687400||
B|SOXX|20260424|09:31:32|S|30.000000|460.160000||
B|TSLA|20260424|09:31:32|S|32.000000|375.026600||
B|AXTI|20260424|09:31:33|S|20.000000|73.640000||
B|DLR|20260424|09:31:33|S|5.000000|203.550000||
B|HIMZ|20260424|09:31:33|S|22.000000|44.330000||
B|INTC|20260424|09:31:33|S|20.000000|84.511700||
B|INTC|20260424|09:31:33|S|100.000000|84.520000||
B|NBIS|20260424|09:31:33|S|40.000000|163.690000||
B|NEE|20260424|09:31:33|S|16.000000|96.510000||
B|NVDA|20260424|09:31:33|S|100.000000|200.975000||
B|OKLO|20260424|09:31:33|S|50.000000|80.420000||
B|SOXL|20260424|09:31:33|S|42.000000|127.100000||
B|SOXL|20260424|09:31:33|S|50.000000|127.110000||
B|SOXX|20260424|09:31:33|S|75.000000|460.040000||
B|SOXX|20260424|09:31:33|S|100.000000|459.945700||
B|TSLA|20260424|09:31:33|S|1.000000|375.057100||
B|AMZN|20260424|09:31:34|S|10.000000|258.840000||
B|BRK/B|20260424|09:31:34|S|20.000000|467.625000||
B|CRM|20260424|09:31:34|S|20.000000|176.510000||
B|INTC|20260424|09:31:34|S|10.000000|84.448800||
B|INTC|20260424|09:31:34|S|34.000000|84.508300||
B|INTC|20260424|09:31:34|S|50.000000|84.495600||
B|SNOA|20260424|09:31:34|S|100.000000|1.000000||
B|SNOA|20260424|09:31:34|S|100.000000|1.000000||
B|SOWG|20260424|09:31:34|E|50.000000|1.730000||
B|SOXX|20260424|09:31:34|S|30.000000|459.950000||
B|TSLA|20260424|09:31:34|S|80.000000|375.080000||
B|TSLA|20260424|09:31:34|S|300.000000|375.085100||
B|AMAT|20260424|09:31:35|S|3.000000|416.090000||
B|AMZN|20260424|09:31:35|S|46.000000|258.860000||
B|ARM|20260424|09:31:35|S|5.000000|223.411000||
B|HIMS|20260424|09:31:35|S|61.000000|29.950000||
B|INTC|20260424|09:31:35|S|20.000000|84.448300||
B|INTC|20260424|09:31:35|S|80.000000|84.448300||
B|INTC|20260424|09:31:35|S|100.000000|84.430000||
B|INTC|20260424|09:31:35|S|100.000000|84.448500||
B|MSFT|20260424|09:31:35|S|50.000000|419.476100||
B|MXL|20260424|09:31:35|S|200.000000|56.220000||
B|NOW|20260424|09:31:35|S|5.000000|87.280000||
B|ORCL|20260424|09:31:35|S|2.000000|179.730000||
B|QBTS|20260424|09:31:35|S|100.000000|19.390000||
B|SLB|20260424|09:31:35|S|3.000000|54.120000||
B|TLT|20260424|09:31:35|S|100.000000|86.305000||
B|TSEM|20260424|09:31:35|S|100.000000|205.040000||
B|TSLA|20260424|09:31:35|S|10.000000|375.170000||
B|XLV|20260424|09:31:35|S|3.000000|144.800000||
B|ARM|20260424|09:31:36|S|1.000000|223.069000||
B|AVGO|20260424|09:31:36|S|20.000000|424.020000||
B|AXTI|20260424|09:31:36|S|2.000000|73.790000||
B|AXTI|20260424|09:31:36|S|2.000000|73.790000||
B|CAR|20260424|09:31:36|S|2.000000|240.260000||
B|CIBR|20260424|09:31:36|S|1.000000|66.850000||
B|INTC|20260424|09:31:36|S|5.000000|84.358600||
B|INTC|20260424|09:31:36|S|10.000000|84.368300||
B|INTC|20260424|09:31:36|S|50.000000|84.258300||
B|INTC|20260424|09:31:36|S|70.000000|84.277800||
B|LRCX|20260424|09:31:36|S|7.000000|274.029200||
B|QCOM|20260424|09:31:36|S|200.000000|147.600000||
B|SNDK|20260424|09:31:36|S|2.000000|954.540000||
B|STM|20260424|09:31:36|S|700.000000|51.240000||
B|TTEK|20260424|09:31:36|S|2.000000|31.200000||
B|URA|20260424|09:31:36|S|25.000000|57.080000||
B|AVGO|20260424|09:31:37|S|50.000000|424.020000||
B|DUOL|20260424|09:31:37|S|80.000000|99.635000||
B|GMEX|20260424|09:31:37|S|200.000000|0.436600||
B|INFQ|20260424|09:31:37|S|200.000000|14.140000||
B|INTC|20260424|09:31:37|S|6.000000|84.308500||
B|INTC|20260424|09:31:37|S|10.000000|84.222000||
B|INTC|20260424|09:31:37|S|35.000000|84.320000||
B|INTC|20260424|09:31:37|S|100.000000|84.270000||
B|INTC|20260424|09:31:37|S|500.000000|84.292900||
B|INTC|20260424|09:31:37|S|1200.000000|84.287900||
B|MU|20260424|09:31:37|S|50.000000|502.630000||
B|NOW|20260424|09:31:37|S|32.000000|87.270000||
B|OKLL|20260424|09:31:37|S|100.000000|14.552900||
B|SLDP|20260424|09:31:37|S|330.000000|3.685000||
B|SOXS|20260424|09:31:37|S|20.000000|13.719300||
B|VALE|20260424|09:31:37|S|100.000000|17.098300||
B|AMD|20260424|09:31:38|S|25.000000|337.320000||
B|BRK/B|20260424|09:31:38|S|10.000000|467.490000||
B|IIIN|20260424|09:31:38|S|11.000000|25.840000||
B|INTC|20260424|09:31:38|S|3.000000|84.329100||
B|INTC|20260424|09:31:38|S|6.000000|84.288800||
B|INTC|20260424|09:31:38|S|50.000000|84.261200||
B|INTC|20260424|09:31:38|S|50.000000|84.329100||
B|INTC|20260424|09:31:38|S|80.000000|84.310900||
B|INTC|20260424|09:31:38|S|150.000000|84.288800||
B|LABX|20260424|09:31:38|S|71.000000|50.149000||
B|LABX|20260424|09:31:38|S|129.000000|50.140000||
B|MRVL|20260424|09:31:38|S|11.000000|169.870000||
B|MRVL|20260424|09:31:38|S|200.000000|169.840000||
B|MSFT|20260424|09:31:38|S|50.000000|419.596500||
B|QCOM|20260424|09:31:38|S|100.000000|147.747600||
B|SCNI|20260424|09:31:38|S|400.000000|0.998200||
B|SCNI|20260424|09:31:38|S|400.000000|1.010000||
B|SCO|20260424|09:31:38|S|200.000000|7.315000||
B|SKYW|20260424|09:31:38|S|2.000000|90.320000||
B|SNDU|20260424|09:31:38|S|1.000000|47.000000||
B|SOXS|20260424|09:31:38|S|8.000000|13.719300||
B|SOXS|20260424|09:31:38|S|30.000000|13.718600||
B|SRI|20260424|09:31:38|S|300.000000|6.940000||
B|XSD|20260424|09:31:38|S|19.000000|477.550000||
B|AMD|20260424|09:31:39|S|100.000000|336.980000||
B|AMZN|20260424|09:31:39|S|43.000000|258.860000||
B|ARM|20260424|09:31:39|S|40.000000|223.330000||
B|BBY|20260424|09:31:39|S|100.000000|61.400000||
B|CAR|20260424|09:31:39|S|1.000000|239.720000||
B|CRDO|20260424|09:31:39|S|50.000000|191.630000||
B|CRWD|20260424|09:31:39|S|25.000000|447.420000||
B|INTC|20260424|09:31:39|S|2.000000|84.251500||
B|INTC|20260424|09:31:39|S|42.000000|84.205000||
B|INTC|20260424|09:31:39|S|54.000000|84.201400||
B|INTC|20260424|09:31:39|S|60.000000|84.187600||
B|INTC|20260424|09:31:39|S|100.000000|84.270000||
B|JNJ|20260424|09:31:39|S|23.000000|228.680000||
B|LBRDK|20260424|09:31:39|S|244.000000|53.390000||
B|MU|20260424|09:31:39|S|19.000000|501.820000||
B|QQQ|20260424|09:31:39|S|18.000000|658.195000||
B|SOXL|20260424|09:31:39|S|100.000000|126.910000||
B|TSLA|20260424|09:31:39|S|1.000000|375.270000||
B|TSLA|20260424|09:31:39|S|10.000000|375.236400||
B|AMD|20260424|09:31:40|S|5.000000|337.072800||
B|AMD|20260424|09:31:40|S|50.000000|337.040000||
B|ARM|20260424|09:31:40|S|30.000000|223.480000||
B|CLS|20260424|09:31:40|S|200.000000|406.050000||
B|CRCL|20260424|09:31:40|S|499.000000|102.160000||
B|HIMS|20260424|09:31:40|S|10.000000|29.764400||
B|INTC|20260424|09:31:40|S|24.000000|84.098500||
B|INTC|20260424|09:31:40|S|200.000000|84.110000||
B|MSFT|20260424|09:31:40|S|40.000000|419.650000||
B|MU|20260424|09:31:40|S|5.000000|501.950000||
B|MUU|20260424|09:31:40|S|10.000000|255.690000||
B|PLTR|20260424|09:31:40|S|100.000000|142.140000||
B|WPM|20260424|09:31:40|S|150.000000|142.020000||
B|XLV|20260424|09:31:40|S|600.000000|144.828600||
B|ARIS|20260424|09:31:41|S|6.000000|18.930000||
B|INTC|20260424|09:31:41|S|5.000000|83.810000||
B|INTC|20260424|09:31:41|S|50.000000|83.790000||
B|INTC|20260424|09:31:41|S|100.000000|83.810000||
B|INTC|20260424|09:31:41|S|100.000000|83.870000||
B|LAES|20260424|09:31:41|S|252.000000|2.929900||
B|MU|20260424|09:31:41|S|100.000000|501.270000||
B|NDAQ|20260424|09:31:41|S|100.000000|88.310000||
B|NVDL|20260424|09:31:41|S|4.000000|95.497800||
B|ORCL|20260424|09:31:41|S|20.000000|179.605000||
B|SNDK|20260424|09:31:41|S|5.000000|953.500000||
B|SOXL|20260424|09:31:41|S|20.000000|126.548300||
B|TSLA|20260424|09:31:41|S|79.000000|375.190000||
B|AMD|20260424|09:31:42|S|1.000000|337.020000||
B|APP|20260424|09:31:42|S|10.000000|454.980000||
B|AVGO|20260424|09:31:42|S|29.000000|423.850000||
B|GRAB|20260424|09:31:42|S|1.000000|3.987400||
B|INTC|20260424|09:31:42|S|25.000000|83.821700||
B|INTC|20260424|09:31:42|S|40.000000|83.860000||
B|INTC|20260424|09:31:42|S|600.000000|83.821800||
B|LWLG|20260424|09:31:42|S|100.000000|13.394400||
B|MRVL|20260424|09:31:42|S|30.000000|169.197300||
B|SCNI|20260424|09:31:42|E|84.000000|0.980400||
B|STM|20260424|09:31:42|S|500.000000|51.160000||
B|TSLA|20260424|09:31:42|S|15.000000|375.197100||
B|WDC|20260424|09:31:42|S|20.000000|409.510000||
B|AMD|20260424|09:31:43|S|5.000000|336.880000||
B|APLD|20260424|09:31:43|S|100.000000|37.770000||
B|BANC|20260424|09:31:43|S|80.000000|19.210000||
B|COIN|20260424|09:31:43|S|12.000000|201.910000||
B|CRWV|20260424|09:31:43|S|10.000000|119.406800||
B|DRAM|20260424|09:31:43|S|100.000000|36.990000||
B|MU|20260424|09:31:43|S|15.000000|502.270000||
B|NEM|20260424|09:31:43|S|24.000000|112.960000||
B|NOW|20260424|09:31:43|S|50.000000|87.180000||
B|PG|20260424|09:31:43|S|42.000000|151.129000||
B|SPYM|20260424|09:31:43|S|15.000000|83.577500||
B|TSLA|20260424|09:31:43|S|1.000000|374.790000||
B|TSLA|20260424|09:31:43|S|14.000000|374.800000||
B|VOO|20260424|09:31:43|S|1.000000|652.755000||
B|IONX|20260424|09:31:44|S|89.000000|43.250000||
B|ISRG|20260424|09:31:44|S|26.000000|476.780000||
B|LIDR|20260424|09:31:44|S|18.000000|2.310000||
B|LIDR|20260424|09:31:44|S|100.000000|2.335000||
B|META|20260424|09:31:44|S|1.000000|654.320000||
B|MU|20260424|09:31:44|S|65.000000|501.870000||
B|MU|20260424|09:31:44|S|79.000000|502.420000||
B|STM|20260424|09:31:44|S|300.000000|51.140000||
B|TSLA|20260424|09:31:44|S|100.000000|374.879200||
B|TSM|20260424|09:31:44|S|35.000000|394.380000||
B|TYGO|20260424|09:31:44|S|10.000000|4.980000||
B|AAPL|20260424|09:31:45|S|30.000000|270.710000||
B|ALB|20260424|09:31:45|S|50.000000|187.766000||
B|AMD|20260424|09:31:45|S|4.000000|337.070000||
B|ARM|20260424|09:31:45|S|15.000000|223.730000||
B|AXTI|20260424|09:31:45|S|30.000000|73.370000||
B|INTC|20260424|09:31:45|S|22.000000|83.760000||
B|INTC|20260424|09:31:45|S|400.000000|83.747100||
B|IRDM|20260424|09:31:45|S|350.000000|38.690000||
B|LIDR|20260424|09:31:45|S|3.000000|2.280000||
B|META|20260424|09:31:45|S|4.000000|654.500000||
B|MSFT|20260424|09:31:45|S|20.000000|419.840000||
B|MXL|20260424|09:31:45|S|100.000000|55.990000||
B|NVDA|20260424|09:31:45|S|100.000000|201.210000||
B|SOXX|20260424|09:31:45|S|99.000000|459.180000||
B|TSLA|20260424|09:31:45|S|50.000000|375.010000||
B|TSLA|20260424|09:31:45|S|100.000000|375.100000||
B|AAOI|20260424|09:31:46|S|100.000000|142.680000||
B|HRL|20260424|09:31:46|S|12.000000|21.768600||
B|INTC|20260424|09:31:46|S|4.000000|83.615000||
B|INTC|20260424|09:31:46|S|50.000000|83.690000||
B|INTC|20260424|09:31:46|S|110.000000|83.610000||
B|INTC|20260424|09:31:46|S|200.000000|83.589400||
B|INTC|20260424|09:31:46|S|1100.000000|83.670000||
B|LULU|20260424|09:31:46|S|100.000000|144.243300||
B|MP|20260424|09:31:46|S|100.000000|64.780000||
B|NVO|20260424|09:31:46|S|1027.000000|39.990000||
B|ONDS|20260424|09:31:46|S|4500.000000|10.585000||
B|ORCL|20260424|09:31:46|S|18.000000|179.650000||
B|PSQ|20260424|09:31:46|S|7.000000|28.290000||
B|SWMR|20260424|09:31:46|S|20.000000|38.760000||
B|UNP|20260424|09:31:46|S|46.000000|271.750000||
B|AMD|20260424|09:31:47|S|59.000000|336.340000||
B|CRWV|20260424|09:31:47|S|100.000000|118.950000||
B|INTC|20260424|09:31:47|S|16.000000|83.605000||
B|INTC|20260424|09:31:47|S|1000.000000|83.581500||
B|LBRDK|20260424|09:31:47|S|100.000000|53.330000||
B|PAGS|20260424|09:31:47|S|14.000000|10.065500||
B|PL|20260424|09:31:47|S|300.000000|38.480000||
B|RDDT|20260424|09:31:47|S|48.000000|154.691000||
B|RKLB|20260424|09:31:47|S|100.000000|85.250000||
B|SCCO|20260424|09:31:47|S|100.000000|182.250000||
B|SHOP|20260424|09:31:47|S|40.000000|123.640000||
B|TQQQ|20260424|09:31:47|S|101.000000|60.949300||
B|TSLA|20260424|09:31:47|S|4.000000|375.200000||
B|AAPL|20260424|09:31:48|S|30.000000|270.635000||
B|AMD|20260424|09:31:48|S|50.000000|336.060000||
B|AMD|20260424|09:31:48|S|562.000000|336.010000||
B|AMD|20260424|09:31:48|S|810.000000|336.060000||
B|ARM|20260424|09:31:48|S|1.000000|224.581000||
B|INTC|20260424|09:31:48|S|100.000000|83.641200||
B|INTC|20260424|09:31:48|S|600.000000|83.664200||
B|MU|20260424|09:31:48|S|100.000000|502.350000||
B|MUR|20260424|09:31:48|S|21.000000|39.260000||
B|OKLO|20260424|09:31:48|S|12.000000|79.820000||
B|SCCO|20260424|09:31:48|S|100.000000|182.290000||
B|SCCO|20260424|09:31:48|S|100.000000|182.990000||
B|SOXL|20260424|09:31:48|S|50.000000|126.419500||
B|SOXL|20260424|09:31:48|S|200.000000|126.437400||
B|SOXL|20260424|09:31:48|S|400.000000|126.420500||
B|SOXL|20260424|09:31:48|S|500.000000|126.395000||
B|TSLA|20260424|09:31:48|S|20.000000|375.143700||
B|UVIX|20260424|09:31:48|S|1050.000000|5.849300||
B|XPEV|20260424|09:31:48|S|400.000000|16.226900||
B|AA|20260424|09:31:49|S|188.000000|64.990000||
B|AA|20260424|09:31:49|S|300.000000|65.040000||
B|AA|20260424|09:31:49|S|712.000000|65.050000||
B|ALAB|20260424|09:31:49|S|75.000000|206.820000||
B|AMD|20260424|09:31:49|S|200.000000|336.431000||
B|CF|20260424|09:31:49|S|5.000000|122.830000||
B|CRCL|20260424|09:31:49|S|2.000000|101.970000||
B|GEV|20260424|09:31:49|S|6.000000|1161.500000||
B|INTC|20260424|09:31:49|S|60.000000|83.738600||
B|LBRDA|20260424|09:31:49|S|100.000000|53.480000||
B|NTIP|20260424|09:31:49|S|800.000000|1.668300||
B|OXY|20260424|09:31:49|S|95.000000|57.345000||
B|QCOM|20260424|09:31:49|S|21.000000|147.897500||
B|TSLA|20260424|09:31:49|S|100.000000|375.143000||
B|URA|20260424|09:31:49|S|24.000000|57.090000||
B|AA|20260424|09:31:50|S|46.000000|65.100000||
B|AMD|20260424|09:31:50|S|20.000000|336.040000||
B|ARM|20260424|09:31:50|S|200.000000|224.410000||
B|ASML|20260424|09:31:50|S|10.000000|1454.880000||
B|AVGO|20260424|09:31:50|S|80.000000|423.500000||
B|CRWV|20260424|09:31:50|S|24.000000|118.980000||
B|HIMS|20260424|09:31:50|S|100.000000|29.940000||
B|INTC|20260424|09:31:50|S|3.000000|83.757100||
B|INTC|20260424|09:31:50|S|10.000000|83.757100||
B|INTC|20260424|09:31:50|S|25.000000|83.711200||
B|INTC|20260424|09:31:50|S|47.000000|83.758500||
B|INTC|20260424|09:31:50|S|50.000000|83.670000||
B|LBRDA|20260424|09:31:50|S|100.000000|53.460000||
B|LBRDK|20260424|09:31:50|S|100.000000|53.320000||
B|LIDR|20260424|09:31:50|S|50.000000|2.275000||
B|MRVL|20260424|09:31:50|S|400.000000|169.259500||
B|MSFT|20260424|09:31:50|S|100.000000|419.830000||
B|MU|20260424|09:31:50|S|10.000000|502.470000||
B|NOW|20260424|09:31:50|E|12.000000|87.185000||
B|PL|20260424|09:31:50|S|64.000000|38.480000||
B|SOXS|20260424|09:31:50|S|1000.000000|13.787500||
B|TQQQ|20260424|09:31:50|S|200.000000|60.980700||
B|TSLA|20260424|09:31:50|S|1.000000|375.216500||
B|AAOI|20260424|09:31:51|S|785.000000|142.670000||
B|AVGO|20260424|09:31:51|S|1.000000|423.740000||
B|COF|20260424|09:31:51|S|13.000000|194.450000||
B|INTC|20260424|09:31:51|S|20.000000|83.778800||
B|INTC|20260424|09:31:51|S|1200.000000|83.771500||
B|JD|20260424|09:31:51|S|82.000000|30.135000||
B|KWEB|20260424|09:31:51|S|40.000000|28.495000||
B|LASR|20260424|09:31:51|S|50.000000|77.430000||
B|LBRDK|20260424|09:31:51|S|100.000000|53.320000||
B|NFLX|20260424|09:31:51|S|500.000000|92.140000||
B|NVDA|20260424|09:31:51|S|100.000000|201.439100||
B|SM|20260424|09:31:51|S|23.000000|28.970000||
B|SOXS|20260424|09:31:51|S|100.000000|13.779300||
B|SOXS|20260424|09:31:51|S|320.000000|13.775000||
B|SPY|20260424|09:31:51|S|8.000000|709.912500||
B|SRTS|20260424|09:31:51|S|11.000000|4.080000||
B|TEAM|20260424|09:31:51|S|40.000000|69.170000||
B|TSLA|20260424|09:31:51|S|10.000000|375.342000||
B|TSLA|20260424|09:31:51|S|400.000000|375.199200||
B|USRT|20260424|09:31:51|S|1.000000|63.850000||
B|AMDL|20260424|09:31:52|S|53.000000|32.290000||
B|CAST|20260424|09:31:52|S|1.000000|2.220000||
B|CAST|20260424|09:31:52|S|1.000000|2.230000||
B|CAST|20260424|09:31:52|S|10.000000|2.220000||
B|CAST|20260424|09:31:52|S|10.000000|2.230000||
B|CAST|20260424|09:31:52|S|20.000000|2.240000||
B|COF|20260424|09:31:52|S|13.000000|194.450000||
B|FRMM|20260424|09:31:52|S|150.000000|4.935000||
B|INTC|20260424|09:31:52|S|24.000000|84.060000||
B|INTC|20260424|09:31:52|S|26.000000|84.120000||
B|INTC|20260424|09:31:52|S|50.000000|84.060000||
B|INTC|20260424|09:31:52|S|100.000000|84.027600||
B|INTC|20260424|09:31:52|S|100.000000|84.107500||
B|INTC|20260424|09:31:52|S|200.000000|84.050000||
B|INTC|20260424|09:31:52|S|2400.000000|84.011400||
B|LBRDK|20260424|09:31:52|S|100.000000|53.110000||
B|LBRDK|20260424|09:31:52|S|100.000000|53.200000||
B|LULU|20260424|09:31:52|S|200.000000|144.441000||
B|MVLL|20260424|09:31:52|S|100.000000|73.020000||
B|NOW|20260424|09:31:52|S|2.000000|87.249500||
B|NOW|20260424|09:31:52|S|4.000000|87.257800||
B|REGN|20260424|09:31:52|S|5.000000|752.530000||
B|SOXS|20260424|09:31:52|S|50.000000|13.769300||
B|STM|20260424|09:31:52|S|500.000000|51.160000||
B|TNA|20260424|09:31:52|S|100.000000|60.100000||
B|TNA|20260424|09:31:52|S|900.000000|60.076700||
B|TSLA|20260424|09:31:52|S|200.000000|375.415600||
B|TSLA|20260424|09:31:52|S|200.000000|375.534300||
B|AMD|20260424|09:31:53|S|10.000000|335.850000||
B|AMD|20260424|09:31:53|S|100.000000|336.160000||
B|BRK/B|20260424|09:31:53|S|2.000000|467.170000||
B|DD|20260424|09:31:53|S|3.000000|46.230000||
B|GOOG|20260424|09:31:53|S|73.000000|335.615300||
B|HIMZ|20260424|09:31:53|S|100.000000|44.250800||
B|INTC|20260424|09:31:53|S|100.000000|84.110000||
B|JXN|20260424|09:31:53|S|1.000000|112.870000||
B|LBRDA|20260424|09:31:53|S|100.000000|53.380000||
B|NVDA|20260424|09:31:53|S|10.000000|201.428800||
B|ROBO|20260424|09:31:53|S|9.000000|79.695000||
B|SOXS|20260424|09:31:53|S|2.000000|13.769300||
B|SOXS|20260424|09:31:53|S|500.000000|13.769300||
B|TSLA|20260424|09:31:53|S|80.000000|375.390000||
B|TSLA|20260424|09:31:53|S|120.000000|375.343700||
B|AMD|20260424|09:31:54|S|100.000000|336.270000||
B|ARM|20260424|09:31:54|S|300.000000|224.490000||
B|AXP|20260424|09:31:54|S|8.000000|316.880000||
B|BABA|20260424|09:31:54|S|3.000000|133.560000||
B|BABA|20260424|09:31:54|S|6.000000|133.560000||
B|BABA|20260424|09:31:54|S|15.000000|133.498000||
B|CIEN|20260424|09:31:54|S|5.000000|517.490000||
B|CRM|20260424|09:31:54|S|6.000000|176.810000||
B|DLR|20260424|09:31:54|S|2.000000|203.700000||
B|EXLS|20260424|09:31:54|S|100.000000|30.750000||
B|FAST|20260424|09:31:54|S|100.000000|45.070000||
B|INTC|20260424|09:31:54|S|27.000000|84.031500||
B|INTC|20260424|09:31:54|S|250.000000|84.050000||
B|LBRDK|20260424|09:31:54|S|100.000000|53.110000||
B|LBRDK|20260424|09:31:54|S|100.000000|53.110000||
B|LULU|20260424|09:31:54|S|3.000000|144.441000||
B|MVLL|20260424|09:31:54|S|200.000000|73.080000||
B|MVLL|20260424|09:31:54|S|900.000000|73.110000||
B|NVDA|20260424|09:31:54|S|1.000000|201.398600||
B|NVDA|20260424|09:31:54|S|50.000000|201.367500||
B|QLD|20260424|09:31:54|S|10.000000|78.885000||
B|SMR|20260424|09:31:54|S|52.000000|13.140000||
B|SOXL|20260424|09:31:54|S|15.000000|126.700900||
B|SOXS|20260424|09:31:54|S|500.000000|13.759300||
B|TPC|20260424|09:31:54|S|60.000000|88.045000||
B|TSLA|20260424|09:31:54|S|12.000000|375.585000||
B|TSLA|20260424|09:31:54|S|30.000000|375.343400||
B|TSLA|20260424|09:31:54|S|100.000000|375.372700||
B|AMAT|20260424|09:31:55|S|2.000000|415.790000||
B|AMD|20260424|09:31:55|S|1.000000|336.274200||
B|BABA|20260424|09:31:55|S|20.000000|133.930000||
B|IBM|20260424|09:31:55|S|24.000000|232.500000||
B|INTC|20260424|09:31:55|S|50.000000|84.081500||
B|INTC|20260424|09:31:55|S|100.000000|84.121400||
B|JCI|20260424|09:31:55|S|21.000000|141.620000||
B|MSFT|20260424|09:31:55|S|40.000000|420.000000||
B|MU|20260424|09:31:55|S|100.000000|502.590000||
B|MVLL|20260424|09:31:55|S|900.000000|73.170000||
B|NVDA|20260424|09:31:55|S|18.000000|201.370000||
B|NVDA|20260424|09:31:55|S|100.000000|201.388700||
B|SMR|20260424|09:31:55|S|10.000000|13.130000||
B|SNOW|20260424|09:31:55|S|40.000000|140.470000||
B|SOLT|20260424|09:31:55|S|29.000000|48.570000||
B|STM|20260424|09:31:55|S|500.000000|51.210000||
B|URAA|20260424|09:31:55|S|200.000000|45.280000||
B|AEHR|20260424|09:31:56|S|20.000000|99.480000||
B|ALAB|20260424|09:31:56|S|4.000000|206.900000||
B|AMZN|20260424|09:31:56|S|100.000000|258.780000||
B|DLR|20260424|09:31:56|S|65.000000|203.699000||
B|EMB|20260424|09:31:56|S|400.000000|95.980000||
B|FTEC|20260424|09:31:56|S|10.000000|246.270000||
B|HIMS|20260424|09:31:56|S|400.000000|29.942600||
B|HIMS|20260424|09:31:56|S|500.000000|29.940000||
B|INTC|20260424|09:31:56|S|10.000000|84.145000||
B|INTC|20260424|09:31:56|S|67.000000|84.081500||
B|JBND|20260424|09:31:56|S|42.000000|53.810000||
B|LASR|20260424|09:31:56|S|20.000000|77.595900||
B|META|20260424|09:31:56|S|100.000000|655.430000||
B|MSFT|20260424|09:31:56|S|1.000000|419.890000||
B|MSFT|20260424|09:31:56|S|10.000000|419.910000||
B|MU|20260424|09:31:56|S|4.000000|502.800000||
B|MU|20260424|09:31:56|S|90.000000|502.720000||
B|MVLL|20260424|09:31:56|S|200.000000|73.310000||
B|MVLL|20260424|09:31:56|S|1400.000000|73.300000||
B|MXL|20260424|09:31:56|S|400.000000|56.340000||
B|OGN|20260424|09:31:56|S|300.000000|10.590000||
B|SOXL|20260424|09:31:56|S|100.000000|126.760000||
B|SOXS|20260424|09:31:56|S|6.000000|13.749300||
B|SPY|20260424|09:31:56|S|1.000000|710.100000||
B|TOL|20260424|09:31:56|S|23.000000|149.150000||
B|TSLA|20260424|09:31:56|S|80.000000|375.520000||
B|URA|20260424|09:31:56|S|60.000000|57.020000||
B|AAPL|20260424|09:31:57|S|100.000000|270.390000||
B|AMSC|20260424|09:31:57|S|30.000000|46.610000||
B|ARM|20260424|09:31:57|S|200.000000|224.570000||
B|ASTS|20260424|09:31:57|S|10.000000|78.880000||
B|ASTS|20260424|09:31:57|S|10.000000|78.980000||
B|ASTS|20260424|09:31:57|S|10.000000|78.980000||
B|INTC|20260424|09:31:57|S|200.000000|84.063600||
B|INTC|20260424|09:31:57|S|400.000000|84.076800||
B|LUNR|20260424|09:31:57|S|200.000000|28.140000||
B|MRVL|20260424|09:31:57|S|3.000000|169.411100||
B|MRVL|20260424|09:31:57|S|6.000000|169.565000||
B|MXL|20260424|09:31:57|S|20.000000|56.660000||
B|NEE|20260424|09:31:57|S|25.000000|96.267800||
B|NNE|20260424|09:31:57|S|23.000000|25.740000||
B|NVDA|20260424|09:31:57|S|300.000000|201.362800||
B|TSLA|20260424|09:31:57|S|80.000000|375.910000||
B|TSLA|20260424|09:31:57|S|400.000000|375.900000||
B|TSSI|20260424|09:31:57|S|61.000000|15.848300||
B|VWO|20260424|09:31:57|S|5.000000|58.554800||
B|MEHA|20260424|09:31:58|E|175.000000|0.099500||
B|MVLL|20260424|09:31:58|S|200.000000|73.320000||
B|MXL|20260424|09:31:58|S|400.000000|56.660000||
B|NOW|20260424|09:31:58|S|10.000000|87.350000||
B|RUM|20260424|09:31:58|S|1000.000000|6.490000||
B|SOXL|20260424|09:31:58|S|100.000000|126.998300||
B|SOXS|20260424|09:31:58|S|10.000000|13.735000||
B|STM|20260424|09:31:58|S|700.000000|51.240000||
B|STX|20260424|09:31:58|S|128.000000|593.451000||
B|TSLA|20260424|09:31:58|S|10.000000|375.932000||
B|AMSC|20260424|09:31:59|S|12.000000|46.980000||
B|AUUD|20260424|09:31:59|E|100.000000|1.800000||
B|COHR|20260424|09:31:59|S|5.000000|339.370000||
B|CPRT|20260424|09:31:59|S|15.000000|33.470000||
B|INTC|20260424|09:31:59|S|1.000000|84.141200||
B|INTC|20260424|09:31:59|S|100.000000|84.141200||
B|LITE|20260424|09:31:59|S|5.000000|844.590000||
B|MRVL|20260424|09:31:59|S|10.000000|169.900000||
B|MSFT|20260424|09:31:59|S|100.000000|420.190000||
B|MU|20260424|09:31:59|S|10.000000|503.231000||
B|MVLL|20260424|09:31:59|S|400.000000|73.550000||
B|MVLL|20260424|09:31:59|S|2000.000000|73.540000||
B|NEM|20260424|09:31:59|S|374.000000|112.570000||
B|PBR|20260424|09:31:59|S|10.000000|20.770000||
B|QCOM|20260424|09:31:59|S|101.000000|148.135000||
B|SOFI|20260424|09:31:59|S|100.000000|18.399300||
B|TPC|20260424|09:31:59|S|700.000000|87.960000||
B|TSLA|20260424|09:31:59|S|10.000000|376.046500||
B|TSLA|20260424|09:31:59|S|80.000000|375.950000||
B|TSLA|20260424|09:31:59|S|600.000000|375.970000||
B|XLU|20260424|09:31:59|S|477784.000000|46.010000||
B|AAPL|20260424|09:32:00|S|1.000000|270.513000||
B|ALAB|20260424|09:32:00|S|20.000000|206.649000||
B|ASTS|20260424|09:32:00|S|5.000000|79.130000||
B|CHTR|20260424|09:32:00|S|30.000000|226.519000||
B|CRWV|20260424|09:32:00|S|100.000000|119.160000||
B|DD|20260424|09:32:00|S|3.000000|46.230000||
B|GNTX|20260424|09:32:00|S|100.000000|23.830000||
B|INTC|20260424|09:32:00|S|50.000000|84.140700||
B|LIDR|20260424|09:32:00|S|93.000000|2.310000||
B|MSFT|20260424|09:32:00|S|1.000000|419.920000||
B|MSFT|20260424|09:32:00|S|25.000000|419.890000||
B|MSFT|20260424|09:32:00|S|25.000000|419.890000||
B|MSFT|20260424|09:32:00|S|60.000000|419.990000||
B|MXL|20260424|09:32:00|S|200.000000|56.880000||
B|OKLO|20260424|09:32:00|S|50.000000|79.830000||
B|SOXL|20260424|09:32:00|S|100.000000|127.070700||
B|SOXL|20260424|09:32:00|S|100.000000|127.091500||
B|TSLA|20260424|09:32:00|S|50.000000|376.047400||
B|U|20260424|09:32:00|S|40.000000|25.000000||
B|ARM|20260424|09:32:01|S|20.000000|224.540000||
B|HIMS|20260424|09:32:01|S|66.000000|30.040000||
B|HIMS|20260424|09:32:01|S|100.000000|30.050000||
B|MXL|20260424|09:32:01|S|100.000000|57.280000||
B|MXL|20260424|09:32:01|S|100.000000|57.380000||
B|NOW|20260424|09:32:01|S|10.000000|87.050000||
B|QS|20260424|09:32:01|S|100.000000|7.365000||
B|SOFI|20260424|09:32:01|S|900.000000|18.377300||
B|TSLA|20260424|09:32:01|S|7.000000|376.057400||
B|TSLA|20260424|09:32:01|S|8.000000|376.060000||
B|TSLA|20260424|09:32:01|S|15.000000|376.346300||
B|TSLA|20260424|09:32:01|S|60.000000|376.340000||
B|TSLA|20260424|09:32:01|S|400.000000|376.336300||
B|ARM|20260424|09:32:02|S|75.000000|224.970000||
B|CAR|20260424|09:32:02|S|2.000000|236.080000||
B|HIMS|20260424|09:32:02|S|10.000000|30.049100||
B|IQST|20260424|09:32:02|S|200.000000|1.810000||
B|IREN|20260424|09:32:02|S|46.000000|53.666900||
B|IREN|20260424|09:32:02|S|300.000000|53.658600||
B|KLAC|20260424|09:32:02|S|1.000000|1865.910000||
B|META|20260424|09:32:02|S|13.000000|654.900000||
B|META|20260424|09:32:02|S|20.000000|654.910000||
B|MSFT|20260424|09:32:02|S|2.000000|419.840000||
B|MSFT|20260424|09:32:02|S|2.000000|419.840000||
B|MSFT|20260424|09:32:02|S|4.000000|419.920000||
B|MU|20260424|09:32:02|S|5.000000|502.730000||
B|QQQ|20260424|09:32:02|S|5.000000|658.585100||
B|SMHX|20260424|09:32:02|S|1.000000|51.100000||
B|SOXL|20260424|09:32:02|S|100.000000|127.262200||
B|TPC|20260424|09:32:02|S|70.000000|87.960000||
B|TSEM|20260424|09:32:02|S|100.000000|205.360000||
B|AAOI|20260424|09:32:03|S|1.000000|144.050000||
B|AAOI|20260424|09:32:03|S|85.000000|143.785000||
B|AMZN|20260424|09:32:03|S|185.000000|258.435000||
B|ARM|20260424|09:32:03|S|7.000000|225.761000||
B|BLTE|20260424|09:32:03|S|3.000000|162.500000||
B|BOIL|20260424|09:32:03|S|7155.000000|12.569100||
B|CRDO|20260424|09:32:03|S|15.000000|191.680000||
B|INTC|20260424|09:32:03|S|24.000000|84.058300||
B|INTC|20260424|09:32:03|S|50.000000|83.998800||
B|INTC|20260424|09:32:03|S|100.000000|83.928500||
B|META|20260424|09:32:03|S|1.000000|654.990000||
B|NOW|20260424|09:32:03|S|80.000000|86.880000||
B|NOW|20260424|09:32:03|S|800.000000|86.990000||
B|PLTR|20260424|09:32:03|S|10.000000|142.020000||
B|RGTI|20260424|09:32:03|S|206.000000|16.925000||
B|SOXL|20260424|09:32:03|S|68.000000|127.310000||
B|STRA|20260424|09:32:03|S|15.000000|73.810000||
B|TSEM|20260424|09:32:03|S|10.000000|206.461000||
B|AMD|20260424|09:32:04|S|14.000000|335.850000||
B|AMD|20260424|09:32:04|S|100.000000|335.850000||
B|AMZN|20260424|09:32:04|S|300.000000|258.325600||
B|AVGO|20260424|09:32:04|S|20.000000|423.950000||
B|CIEN|20260424|09:32:04|S|2.000000|521.660000||
B|CSL|20260424|09:32:04|S|50.000000|375.790000||
B|DPRO|20260424|09:32:04|S|95.000000|6.200000||
B|GGLL|20260424|09:32:04|S|10.000000|105.610000||
B|GOOGL|20260424|09:32:04|S|100.000000|336.380000||
B|INTC|20260424|09:32:04|S|50.000000|83.885000||
B|MSFT|20260424|09:32:04|S|10.000000|419.782000||
B|MSFT|20260424|09:32:04|S|20.000000|419.640000||
B|MSFT|20260424|09:32:04|S|30.000000|419.640000||
B|MSFT|20260424|09:32:04|S|80.000000|419.640000||
B|NVDA|20260424|09:32:04|S|100.000000|201.450000||
B|NVST|20260424|09:32:04|S|16.000000|27.160000||
B|SAP|20260424|09:32:04|S|80.000000|174.620000||
B|SOXL|20260424|09:32:04|S|10.000000|127.240700||
B|SOXS|20260424|09:32:04|S|400.000000|13.689300||
B|TXN|20260424|09:32:04|S|100.000000|282.480000||
B|URA|20260424|09:32:04|S|25.000000|57.095300||
B|AAOI|20260424|09:32:05|S|100.000000|143.941000||
B|ADSK|20260424|09:32:05|S|1.000000|232.760000||
B|AIXI|20260424|09:32:05|E|129.000000|0.760100||
B|AMD|20260424|09:32:05|S|59.000000|335.880000||
B|ARM|20260424|09:32:05|S|6.000000|226.400000||
B|ARM|20260424|09:32:05|S|15.000000|226.740000||
B|ARM|20260424|09:32:05|S|45.000000|226.000000||
B|ARM|20260424|09:32:05|S|100.000000|226.720000||
B|CLSK|20260424|09:32:05|S|99.000000|12.847400||
B|DVN|20260424|09:32:05|S|100.000000|47.860000||
B|GOOGL|20260424|09:32:05|S|1.000000|336.380000||
B|INTC|20260424|09:32:05|S|10.000000|83.930000||
B|INTC|20260424|09:32:05|S|15.000000|83.858300||
B|INTC|20260424|09:32:05|S|20.000000|83.882200||
B|MXL|20260424|09:32:05|S|200.000000|58.740000||
B|NVDA|20260424|09:32:05|S|2.000000|201.501200||
B|ORCL|20260424|09:32:05|S|796.000000|179.160000||
B|QQQ|20260424|09:32:05|S|52.000000|658.305000||
B|QSI|20260424|09:32:05|E|1000.000000|0.960400||
B|RCAX|20260424|09:32:05|S|30.000000|11.460000||
B|SOXL|20260424|09:32:05|S|10.000000|127.400000||
B|SOXL|20260424|09:32:05|S|100.000000|127.343200||
B|SOXL|20260424|09:32:05|S|500.000000|127.462200||
B|SOXX|20260424|09:32:05|S|30.000000|460.410000||
B|TFCpO|20260424|09:32:05|S|739.000000|21.555000||
B|TLT|20260424|09:32:05|S|2261.000000|86.289600||
B|TSLA|20260424|09:32:05|S|100.000000|375.540000||
B|TXN|20260424|09:32:05|S|100.000000|282.480000||
B|XBI|20260424|09:32:05|S|2.000000|133.780000||
B|AMZN|20260424|09:32:06|S|100.000000|258.150000||
B|CRMD|20260424|09:32:06|S|80.000000|7.300000||
B|FANG|20260424|09:32:06|S|3.000000|194.720000||
B|INTC|20260424|09:32:06|S|10.000000|83.888600||
B|INTC|20260424|09:32:06|S|600.000000|83.888600||
B|LIDR|20260424|09:32:06|S|8.000000|2.319700||
B|LPTH|20260424|09:32:06|S|2002.000000|15.215000||
B|NVDA|20260424|09:32:06|S|100.000000|201.568600||
B|NVDA|20260424|09:32:06|S|800.000000|201.585000||
B|PL|20260424|09:32:06|S|100.000000|38.550000||
B|PLTR|20260424|09:32:06|S|14.000000|141.740000||
B|QCOM|20260424|09:32:06|S|76.000000|148.680000||
B|QQQ|20260424|09:32:06|S|40.000000|658.290000||
B|RMBS|20260424|09:32:06|S|1.000000|151.090000||
B|SCNI|20260424|09:32:06|S|100.000000|0.957601||
B|SNPS|20260424|09:32:06|S|100.000000|474.830000||
B|TSLA|20260424|09:32:06|S|140.000000|375.450000||
B|TXN|20260424|09:32:06|S|100.000000|282.510000||
B|TXN|20260424|09:32:06|S|100.000000|282.600000||
B|UBER|20260424|09:32:06|S|10.000000|74.050000||
B|UTF|20260424|09:32:06|S|100.000000|26.385000||
B|XBI|20260424|09:32:06|S|100.000000|133.640000||
B|AMBA|20260424|09:32:07|S|200.000000|63.990000||
B|AMD|20260424|09:32:07|S|10.000000|335.795000||
B|AMD|20260424|09:32:07|S|30.000000|335.780000||
B|HIMS|20260424|09:32:07|S|60.000000|30.042500||
B|INTC|20260424|09:32:07|S|35.000000|83.449100||
B|INTC|20260424|09:32:07|S|48.000000|83.565000||
B|INTC|20260424|09:32:07|S|50.000000|83.510300||
B|INTC|20260424|09:32:07|S|100.000000|83.480000||
B|INTC|20260424|09:32:07|S|400.000000|83.481300||
B|NTR|20260424|09:32:07|S|50.000000|71.420000||
B|NVDA|20260424|09:32:07|S|10.000000|201.805000||
B|QS|20260424|09:32:07|S|100.000000|7.370000||
B|SAP|20260424|09:32:07|S|80.000000|174.500000||
B|SOFI|20260424|09:32:07|S|150.000000|18.367500||
B|STM|20260424|09:32:07|S|100.000000|51.280000||
B|TAN|20260424|09:32:07|S|200.000000|58.470000||
B|TXN|20260424|09:32:07|S|100.000000|282.080000||
B|AAOI|20260424|09:32:08|S|91.000000|143.990000||
B|ALAB|20260424|09:32:08|S|20.000000|208.362200||
B|APLD|20260424|09:32:08|S|49.000000|38.130000||
B|APLX|20260424|09:32:08|S|83.000000|26.200000||
B|AXTI|20260424|09:32:08|S|25.000000|74.857100||
B|GRNJ|20260424|09:32:08|S|100.000000|29.070000||
B|HIMS|20260424|09:32:08|S|100.000000|30.035000||
B|HIMS|20260424|09:32:08|S|500.000000|30.035000||
B|INTC|20260424|09:32:08|S|100.000000|83.480000||
B|IREN|20260424|09:32:08|S|26.000000|53.835000||
B|IWM|20260424|09:32:08|S|100.000000|276.120000||
B|KLAC|20260424|09:32:08|S|5.000000|1865.910000||
B|LPTH|20260424|09:32:08|S|100.000000|15.276300||
B|MRVL|20260424|09:32:08|S|5.000000|170.197000||
B|OKLO|20260424|09:32:08|S|300.000000|79.940000||
B|OSS|20260424|09:32:08|S|100.000000|10.045000||
B|SNOW|20260424|09:32:08|S|10.000000|139.570000||
B|VOO|20260424|09:32:08|S|32.000000|652.840000||
B|ABT|20260424|09:32:09|S|0.820000|92.240000||
B|CAST|20260424|09:32:09|S|1.000000|2.130100||
B|INTC|20260424|09:32:09|S|9.000000|83.425000||
B|INTC|20260424|09:32:09|S|50.000000|83.410000||
B|INTC|20260424|09:32:09|S|100.000000|83.425000||
B|KORU|20260424|09:32:09|S|8.000000|514.910000||
B|LAC|20260424|09:32:09|S|200.000000|4.760000||
B|MSTR|20260424|09:32:09|S|7.000000|176.420000||
B|MXL|20260424|09:32:09|S|29.000000|59.080000||
B|MXL|20260424|09:32:09|S|323.000000|59.140000||
B|NEE|20260424|09:32:09|S|50.000000|96.120000||
B|NEE|20260424|09:32:09|S|80.000000|96.110000||
B|ON|20260424|09:32:09|S|100.000000|99.400000||
B|ON|20260424|09:32:09|S|845.000000|99.400000||
B|PL|20260424|09:32:09|S|19.000000|38.550000||
B|PL|20260424|09:32:09|S|81.000000|38.490000||
B|SAP|20260424|09:32:09|S|200.000000|174.260000||
B|SAP|20260424|09:32:09|S|687.000000|174.218200||
B|SCHW|20260424|09:32:09|S|10.000000|88.590000||
B|SE|20260424|09:32:09|S|100.000000|83.170000||
B|SEDG|20260424|09:32:09|S|11.000000|46.960000||
B|SNOW|20260424|09:32:09|S|1.000000|139.580000||
B|SOXS|20260424|09:32:09|S|10.000000|13.659300||
B|SOXS|20260424|09:32:09|S|91.000000|13.659300||
B|TXN|20260424|09:32:09|S|100.000000|282.400000||
B|AAPL|20260424|09:32:10|S|100.000000|270.450000||
B|AMD|20260424|09:32:10|S|15.000000|335.650000||
B|AMD|20260424|09:32:10|S|100.000000|335.515400||
B|AMZN|20260424|09:32:10|S|100.000000|258.160000||
B|ASML|20260424|09:32:10|S|44.000000|1458.970000||
B|INTC|20260424|09:32:10|S|100.000000|83.400000||
B|IREN|20260424|09:32:10|S|100.000000|53.810000||
B|LASR|20260424|09:32:10|S|200.000000|77.951000||
B|LIDR|20260424|09:32:10|S|8.000000|2.310000||
B|LIDR|20260424|09:32:10|S|210.000000|2.289700||
B|LPTH|20260424|09:32:10|S|100.000000|15.296800||
B|MRVL|20260424|09:32:10|S|50.000000|170.180000||
B|MSFT|20260424|09:32:10|S|30.000000|419.420000||
B|MU|20260424|09:32:10|S|45.000000|503.203800||
B|MU|20260424|09:32:10|S|50.000000|503.066500||
B|NOK|20260424|09:32:10|S|19.000000|10.775000||
B|NVDA|20260424|09:32:10|S|38.000000|201.850000||
B|SOXL|20260424|09:32:10|S|400.000000|127.547900||
B|TXN|20260424|09:32:10|S|65.000000|282.420000||
B|TXN|20260424|09:32:10|S|100.000000|282.009000||
B|URA|20260424|09:32:10|S|100.000000|57.090000||
B|ZURA|20260424|09:32:10|S|1000.000000|5.440000||
B|AAOI|20260424|09:32:11|S|15.000000|144.300000||
B|AAOI|20260424|09:32:11|S|50.000000|144.231000||
B|AAOI|20260424|09:32:11|S|50.000000|144.240000||
B|AMD|20260424|09:32:11|S|24.000000|335.700000||
B|AMD|20260424|09:32:11|S|50.000000|335.515000||
B|AMD|20260424|09:32:11|S|100.000000|335.700000||
B|AMD|20260424|09:32:11|S|111.000000|335.560000||
B|AMD|20260424|09:32:11|S|365.000000|335.840000||
B|AVGO|20260424|09:32:11|S|5.000000|424.400000||
B|AXTI|20260424|09:32:11|S|50.000000|74.910000||
B|GOOGL|20260424|09:32:11|S|200.000000|336.255000||
B|INTC|20260424|09:32:11|S|1.000000|83.365500||
B|INTC|20260424|09:32:11|S|200.000000|83.355000||
B|MRVL|20260424|09:32:11|S|100.000000|170.200000||
B|MSFT|20260424|09:32:11|S|2.000000|419.320000||
B|MSFT|20260424|09:32:11|S|2.000000|419.424100||
B|MSFT|20260424|09:32:11|S|62.000000|419.320000||
B|NU|20260424|09:32:11|S|100.000000|14.229300||
B|NU|20260424|09:32:11|S|200.000000|14.229300||
B|NVDA|20260424|09:32:11|S|100.000000|201.820000||
B|ORCL|20260424|09:32:11|S|48.000000|178.400000||
B|PLTR|20260424|09:32:11|S|10.000000|141.800000||
B|STNE|20260424|09:32:11|S|400.000000|11.890000||
B|TQQQ|20260424|09:32:11|S|100.000000|61.017300||
B|TXN|20260424|09:32:11|S|35.000000|282.420000||
B|AMD|20260424|09:32:12|S|50.000000|335.460000||
B|BBAI|20260424|09:32:12|S|900.000000|3.767500||
B|GOOG|20260424|09:32:12|S|1.000000|335.426300||
B|IAU|20260424|09:32:12|S|500.000000|88.290000||
B|INTC|20260424|09:32:12|S|10.000000|83.350000||
B|MSFT|20260424|09:32:12|S|1.000000|419.320000||
B|MSFT|20260424|09:32:12|S|1.000000|419.393900||
B|MSFT|20260424|09:32:12|S|1.000000|419.393900||
B|MSFT|20260424|09:32:12|S|1.000000|419.393900||
B|MSFT|20260424|09:32:12|S|1.000000|419.400000||
B|MSFT|20260424|09:32:12|S|1.000000|419.400000||
B|MSFT|20260424|09:32:12|S|2.000000|419.300000||
B|MSFT|20260424|09:32:12|S|2.000000|419.320000||
B|MXL|20260424|09:32:12|S|248.000000|59.280000||
B|NVDA|20260424|09:32:12|S|100.000000|201.931000||
B|QCOM|20260424|09:32:12|S|1.000000|148.710000||
B|QCOM|20260424|09:32:12|S|400.000000|148.670000||
B|RIOT|20260424|09:32:12|S|100.000000|18.940000||
B|SMH|20260424|09:32:12|S|100.000000|502.790000||
B|SOXL|20260424|09:32:12|S|100.000000|127.665600||
B|SOXL|20260424|09:32:12|S|400.000000|127.572700||
B|TRT|20260424|09:32:12|S|272.000000|12.480000||
B|TSLA|20260424|09:32:12|S|2.000000|375.801900||
B|XLE|20260424|09:32:12|S|2200.000000|56.632800||
B|AAPL|20260424|09:32:13|S|40.000000|270.560000||
B|ARWR|20260424|09:32:13|S|100.000000|74.320000||
B|CDNS|20260424|09:32:13|S|1.000000|322.620000||
B|HIMS|20260424|09:32:13|S|400.000000|30.150000||
B|IREN|20260424|09:32:13|S|15.000000|53.951400||
B|MU|20260424|09:32:13|S|1.000000|503.395000||
B|SAP|20260424|09:32:13|S|40.000000|174.310000||
B|SE|20260424|09:32:13|S|100.000000|83.175000||
B|SITM|20260424|09:32:13|S|11.000000|584.990000||
B|SOXS|20260424|09:32:13|S|1000.000000|13.625000||
B|TLT|20260424|09:32:13|S|4400.000000|86.285000||
B|TSEM|20260424|09:32:13|S|50.000000|206.000000||
B|AAPL|20260424|09:32:14|S|1.000000|270.625000||
B|ADBE|20260424|09:32:14|S|8.000000|240.110000||
B|ALAB|20260424|09:32:14|S|90.000000|208.335000||
B|AMD|20260424|09:32:14|S|5.000000|335.891000||
B|CCL|20260424|09:32:14|S|2.000000|26.594900||
B|CRDO|20260424|09:32:14|S|2.000000|192.870000||
B|DOCN|20260424|09:32:14|S|200.000000|96.500000||
B|ECL|20260424|09:32:14|S|40.000000|269.480000||
B|FLG|20260424|09:32:14|S|75.000000|14.347100||
B|HP|20260424|09:32:14|S|100.000000|38.060000||
B|INTC|20260424|09:32:14|S|98.000000|83.730000||
B|IREN|20260424|09:32:14|S|15.000000|53.900000||
B|LRCX|20260424|09:32:14|S|4.000000|275.510000||
B|MSFT|20260424|09:32:14|S|10.000000|419.160000||
B|MXL|20260424|09:32:14|S|20.000000|59.380000||
B|MXL|20260424|09:32:14|S|100.000000|59.360000||
B|NOW|20260424|09:32:14|S|10.000000|86.700000||
B|NOW|20260424|09:32:14|S|50.000000|86.700000||
B|NVDA|20260424|09:32:14|S|14.000000|201.898800||
B|NVDA|20260424|09:32:14|S|80.000000|201.908800||
B|NVDA|20260424|09:32:14|S|100.000000|201.898800||
B|PDFS|20260424|09:32:14|S|3.000000|48.860000||
B|QCOM|20260424|09:32:14|S|100.000000|148.507100||
B|RGTI|20260424|09:32:14|S|100.000000|16.955000||
B|SNDK|20260424|09:32:14|S|7.000000|959.647000||
B|SOXS|20260424|09:32:14|S|5.000000|13.625000||
B|SOXX|20260424|09:32:14|S|100.000000|460.830000||
B|TSLA|20260424|09:32:14|S|23.000000|375.630000||
B|AMD|20260424|09:32:15|S|400.000000|335.395400||
B|APLD|20260424|09:32:15|S|300.000000|38.220000||
B|BKKT|20260424|09:32:15|S|335.000000|8.930000||
B|CLSK|20260424|09:32:15|S|400.000000|12.875000||
B|INTC|20260424|09:32:15|S|100.000000|83.160000||
B|LIDR|20260424|09:32:15|S|200.000000|2.305000||
B|MSTR|20260424|09:32:15|S|100.000000|176.410000||
B|MU|20260424|09:32:15|S|5.000000|503.371000||
B|NVDA|20260424|09:32:15|S|20.000000|201.888800||
B|NVDA|20260424|09:32:15|S|20.000000|201.898600||
B|NVDA|20260424|09:32:15|S|70.000000|201.898800||
B|NVDA|20260424|09:32:15|S|100.000000|201.898600||
B|OKLO|20260424|09:32:15|S|5.000000|80.070000||
B|OKLO|20260424|09:32:15|S|10.000000|80.090000||
B|PLTR|20260424|09:32:15|S|10.000000|141.730000||
B|SMH|20260424|09:32:15|S|40.000000|502.740000||
B|USO|20260424|09:32:15|S|1.000000|133.420000||
B|AAPL|20260424|09:32:16|S|20.000000|270.530000||
B|AAPL|20260424|09:32:16|S|20.000000|270.690000||
B|AMD|20260424|09:32:16|S|14.000000|335.540000||
B|AMD|20260424|09:32:16|S|15.000000|335.410000||
B|AMZN|20260424|09:32:16|S|100.000000|257.860000||
B|AMZN|20260424|09:32:16|S|100.000000|257.870000||
B|AMZN|20260424|09:32:16|S|100.000000|257.900000||
B|ARM|20260424|09:32:16|S|25.000000|227.570000||
B|BKKT|20260424|09:32:16|S|92.000000|8.930000||
B|BKKT|20260424|09:32:16|S|109.000000|8.930000||
B|C|20260424|09:32:16|S|90.000000|128.220000||
B|ETHA|20260424|09:32:16|S|9.000000|17.535000||
B|INTC|20260424|09:32:16|S|50.000000|83.340000||
B|INTC|20260424|09:32:16|S|54.000000|83.350000||
B|INTC|20260424|09:32:16|S|95.000000|83.348500||
B|INTC|20260424|09:32:16|S|300.000000|83.348500||
B|INTC|20260424|09:32:16|S|400.000000|83.402600||
B|IONQ|20260424|09:32:16|S|300.000000|43.838600||
B|LQD|20260424|09:32:16|S|9.000000|109.349300||
B|SAP|20260424|09:32:16|S|80.000000|174.120000||
B|SOXX|20260424|09:32:16|S|100.000000|460.890000||
B|TQQQ|20260424|09:32:16|S|20.000000|61.005000||
B|TQQQ|20260424|09:32:16|S|300.000000|61.019500||
B|AEHR|20260424|09:32:17|S|15.000000|100.140000||
B|AMD|20260424|09:32:17|S|4.000000|335.900000||
B|AMZN|20260424|09:32:17|S|100.000000|257.760000||
B|AMZN|20260424|09:32:17|S|100.000000|257.847500||
B|ARM|20260424|09:32:17|S|100.000000|227.580000||
B|ARM|20260424|09:32:17|S|200.000000|227.570000||
B|ARM|20260424|09:32:17|S|400.000000|227.460000||
B|AVGO|20260424|09:32:17|S|60.000000|424.250000||
B|CAR|20260424|09:32:17|S|200.000000|234.950000||
B|INTC|20260424|09:32:17|S|100.000000|83.487800||
B|INTC|20260424|09:32:17|S|200.000000|83.417500||
B|INVH|20260424|09:32:17|S|31.000000|27.180000||
B|IWO|20260424|09:32:17|S|3.000000|357.230000||
B|MU|20260424|09:32:17|S|15.000000|503.450000||
B|MXL|20260424|09:32:17|S|100.000000|58.510000||
B|NOK|20260424|09:32:17|S|100.000000|10.840000||
B|NVDA|20260424|09:32:17|S|10.000000|201.987600||
B|NVDA|20260424|09:32:17|S|200.000000|201.954200||
B|NVDA|20260424|09:32:17|S|400.000000|201.969100||
B|OUST|20260424|09:32:17|S|400.000000|27.400000||
B|PANW|20260424|09:32:17|S|7.000000|174.750000||
B|SMH|20260424|09:32:17|S|100.000000|502.830000||
B|SNDK|20260424|09:32:17|S|15.000000|959.838300||
B|SOXS|20260424|09:32:17|S|1.000000|13.610000||
B|TSM|20260424|09:32:17|S|3.000000|395.984100||
B|TSM|20260424|09:32:17|S|24.000000|395.990000||
B|TTMI|20260424|09:32:17|S|12.000000|138.130000||
B|UAMY|20260424|09:32:17|S|50.000000|10.260000||
B|USO|20260424|09:32:17|S|86.000000|133.385000||
B|AAPL|20260424|09:32:18|S|100.000000|270.550000||
B|ARM|20260424|09:32:18|S|2.000000|227.722000||
B|AVGO|20260424|09:32:18|S|0.350000|423.960000||
B|BBAI|20260424|09:32:18|S|100.000000|3.767500||
B|CHPY|20260424|09:32:18|S|1.000000|69.840000||
B|CVNA|20260424|09:32:18|S|80.000000|403.140000||
B|INTC|20260424|09:32:18|S|2.000000|83.549200||
B|INTC|20260424|09:32:18|S|7.000000|83.568800||
B|INTC|20260424|09:32:18|S|100.000000|83.590000||
B|INTC|20260424|09:32:18|S|300.000000|83.590000||
B|IREN|20260424|09:32:18|S|2.000000|53.889700||
B|MU|20260424|09:32:18|S|220.000000|503.600000||
B|NOK|20260424|09:32:18|S|100.000000|10.845000||
B|NOK|20260424|09:32:18|S|2500.000000|10.855000||
B|PL|20260424|09:32:18|S|200.000000|38.790000||
B|PLTR|20260424|09:32:18|S|100.000000|141.670000||
B|QCOM|20260424|09:32:18|S|10.000000|148.640000||
B|QQQ|20260424|09:32:18|S|149.000000|658.229600||
B|SHOP|20260424|09:32:18|S|100.000000|122.930000||
B|TSM|20260424|09:32:18|S|5.000000|395.953200||
B|ABBV|20260424|09:32:19|S|10.000000|198.861000||
B|AMD|20260424|09:32:19|S|3.000000|335.727400||
B|ARM|20260424|09:32:19|S|5.000000|227.563200||
B|ASTS|20260424|09:32:19|S|100.000000|79.250000||
B|CRCG|20260424|09:32:19|S|22.000000|2.905000||
B|CSCO|20260424|09:32:19|S|20.000000|87.675000||
B|INTC|20260424|09:32:19|S|60.000000|83.558500||
B|IONQ|20260424|09:32:19|E|5.000000|43.750000||
B|MRVL|20260424|09:32:19|S|300.000000|169.995000||
B|MXL|20260424|09:32:19|S|68.000000|58.360000||
B|MXL|20260424|09:32:19|S|100.000000|58.200000||
B|MXL|20260424|09:32:19|S|153.000000|58.450000||
B|NBIS|20260424|09:32:19|S|100.000000|163.600000||
B|QCOM|20260424|09:32:19|S|10.000000|148.510000||
B|ROL|20260424|09:32:19|S|2.000000|56.541000||
B|RYAAY|20260424|09:32:19|S|100.000000|56.500000||
B|SNDK|20260424|09:32:19|S|25.000000|959.140000||
B|SNDK|20260424|09:32:19|S|50.000000|958.780000||
B|SPY|20260424|09:32:19|S|1.000000|709.960000||
B|TPC|20260424|09:32:19|S|20.000000|87.960000||
B|TSEM|20260424|09:32:19|S|100.000000|207.060000||
B|TSLA|20260424|09:32:19|S|98.000000|375.499300||
B|ALAB|20260424|09:32:20|S|5.000000|208.271000||
B|AMD|20260424|09:32:20|S|50.000000|335.726200||
B|APLD|20260424|09:32:20|S|75.000000|38.138600||
B|ARM|20260424|09:32:20|S|10.000000|227.707100||
B|ARM|20260424|09:32:20|S|30.000000|227.660000||
B|ARM|20260424|09:32:20|S|200.000000|227.620000||
B|CAR|20260424|09:32:20|S|20.000000|235.170000||
B|HIMS|20260424|09:32:20|S|100.000000|30.060000||
B|HOOD|20260424|09:32:20|S|200.000000|83.550000||
B|INTC|20260424|09:32:20|S|20.000000|83.757600||
B|LPTH|20260424|09:32:20|S|200.000000|15.304100||
B|MXL|20260424|09:32:20|S|100.000000|58.150000||
B|MXL|20260424|09:32:20|S|100.000000|58.480000||
B|MXL|20260424|09:32:20|S|400.000000|58.330000||
B|PLTR|20260424|09:32:20|S|2.000000|141.370000||
B|SCNI|20260424|09:32:20|S|80.000000|0.978800||
B|SOXX|20260424|09:32:20|S|2.000000|460.773300||
B|SOXX|20260424|09:32:20|S|80.000000|460.720000||
B|SOXX|20260424|09:32:20|S|147.000000|460.713700||
B|VIST|20260424|09:32:20|S|45.000000|70.280000||
B|AAOI|20260424|09:32:21|S|80.000000|144.901000||
B|AMD|20260424|09:32:21|S|100.000000|336.610000||
B|ARM|20260424|09:32:21|S|5.000000|227.440000||
B|BIL|20260424|09:32:21|S|2.000000|91.615000||
B|INTC|20260424|09:32:21|S|15.000000|83.758500||
B|MKSI|20260424|09:32:21|S|4.000000|294.250000||
B|NOK|20260424|09:32:21|S|1300.000000|10.890000||
B|PL|20260424|09:32:21|S|100.000000|38.620000||
B|PYPL|20260424|09:32:21|S|50.000000|49.710000||
B|SMR|20260424|09:32:21|S|1.000000|12.900000||
B|SMR|20260424|09:32:21|S|6.000000|12.990000||
B|SMUP|20260424|09:32:21|S|1.000000|13.600000||
B|SMUP|20260424|09:32:21|S|1.000000|13.700000||
B|SOXL|20260424|09:32:21|S|2.000000|127.690000||
B|SOXL|20260424|09:32:21|S|100.000000|127.945800||
B|WULF|20260424|09:32:21|S|100.000000|21.510000||
B|WULF|20260424|09:32:21|S|423.000000|21.530000||
B|AMD|20260424|09:32:22|S|100.000000|336.560000||
B|ASML|20260424|09:32:22|S|1.000000|1461.539000||
B|BIL|20260424|09:32:22|S|2.000000|91.615000||
B|CAST|20260424|09:32:22|S|8.000000|2.160100||
B|INTC|20260424|09:32:22|S|53.000000|83.575000||
B|INTC|20260424|09:32:22|S|200.000000|83.475000||
B|IONQ|20260424|09:32:22|S|250.000000|43.669000||
B|MOS|20260424|09:32:22|S|50.000000|24.030000||
B|MRVL|20260424|09:32:22|S|10.000000|170.310000||
B|MTDR|20260424|09:32:22|S|100.000000|60.750000||
B|NBIS|20260424|09:32:22|S|7.000000|162.530000||
B|SMH|20260424|09:32:22|S|100.000000|502.640000||
B|SMR|20260424|09:32:22|E|1.000000|12.920000||
B|TSLA|20260424|09:32:22|S|2.000000|375.516100||
B|AAPL|20260424|09:32:23|S|1.000000|270.870000||
B|AFRM|20260424|09:32:23|S|100.000000|62.630000||
B|ALAB|20260424|09:32:23|S|99.000000|207.700000||
B|AMD|20260424|09:32:23|S|4.000000|336.580000||
B|ASTS|20260424|09:32:23|S|100.000000|78.920000||
B|AVGO|20260424|09:32:23|S|2.000000|423.870000||
B|BMNU|20260424|09:32:23|S|3.000000|2.145000||
B|DOCN|20260424|09:32:23|S|100.000000|96.270000||
B|INTC|20260424|09:32:23|S|8.000000|83.669100||
B|INTC|20260424|09:32:23|S|11.000000|83.678800||
B|NVTS|20260424|09:32:23|S|500.000000|19.301400||
B|ONDS|20260424|09:32:23|S|3519.000000|10.627100||
B|PATH|20260424|09:32:23|S|500.000000|10.090000||
B|SMH|20260424|09:32:23|S|80.000000|502.750000||
B|SMH|20260424|09:32:23|S|80.000000|502.790000||
B|SMH|20260424|09:32:23|S|100.000000|502.790000||
B|SMUP|20260424|09:32:23|S|1.000000|13.500000||
B|SOXL|20260424|09:32:23|S|50.000000|127.816500||
B|AEHR|20260424|09:32:24|S|45.000000|100.370000||
B|AEHR|20260424|09:32:24|S|100.000000|100.370000||
B|ARM|20260424|09:32:24|S|10.000000|227.780000||
B|AXTI|20260424|09:32:24|S|40.000000|74.800000||
B|CAST|20260424|09:32:24|S|1000.000000|2.160100||
B|CRM|20260424|09:32:24|S|20.000000|176.200000||
B|ELMT|20260424|09:32:24|S|10.000000|16.890000||
B|ELPW|20260424|09:32:24|S|100.000000|3.588200||
B|FNDX|20260424|09:32:24|S|542.000000|29.545000||
B|GTLB|20260424|09:32:24|S|25.000000|20.920000||
B|INTC|20260424|09:32:24|S|5.000000|83.631500||
B|IQST|20260424|09:32:24|S|637.000000|1.830000||
B|LUMN|20260424|09:32:24|S|300.000000|9.220000||
B|MSFT|20260424|09:32:24|S|1.000000|419.430000||
B|MSFT|20260424|09:32:24|S|20.000000|419.393800||
B|MSFT|20260424|09:32:24|S|20.000000|419.400000||
B|NOK|20260424|09:32:24|S|1300.000000|10.900000||
B|NOW|20260424|09:32:24|S|19.000000|86.470000||
B|OKLO|20260424|09:32:24|S|6.000000|79.210000||
B|SMH|20260424|09:32:24|S|10.000000|502.900000||
B|TSLA|20260424|09:32:24|S|10.000000|375.777800||
B|AMZN|20260424|09:32:25|S|100.000000|257.870000||
B|GDX|20260424|09:32:25|S|200.000000|92.405000||
B|INTC|20260424|09:32:25|S|4.000000|83.628300||
B|INTC|20260424|09:32:25|S|7.000000|83.682400||
B|INTC|20260424|09:32:25|S|8.000000|83.750000||
B|INTC|20260424|09:32:25|S|100.000000|83.670000||
B|MU|20260424|09:32:25|S|100.000000|503.610000||
B|NOW|20260424|09:32:25|S|15.000000|86.465000||
B|NU|20260424|09:32:25|S|1000.000000|14.209300||
B|NVDA|20260424|09:32:25|S|100.000000|201.801400||
B|PLTR|20260424|09:32:25|S|20.000000|141.540000||
B|PRU|20260424|09:32:25|S|179.000000|94.730000||
B|RDDT|20260424|09:32:25|S|2.000000|154.751000||
B|SAP|20260424|09:32:25|S|20.000000|174.580000||
B|WULF|20260424|09:32:25|S|1.000000|21.500300||
B|AMAT|20260424|09:32:26|S|9.000000|418.170000||
B|AMD|20260424|09:32:26|S|5.000000|337.130000||
B|BXSL|20260424|09:32:26|S|9.000000|23.760000||
B|FORM|20260424|09:32:26|S|2000.000000|155.990000||
B|GLD|20260424|09:32:26|S|8.000000|430.900000||
B|IREN|20260424|09:32:26|S|7.000000|53.831700||
B|LIDR|20260424|09:32:26|S|20.000000|2.370000||
B|LIDR|20260424|09:32:26|S|32.000000|2.380000||
B|MU|20260424|09:32:26|S|50.000000|504.070000||
B|NBIS|20260424|09:32:26|S|2.000000|162.810000||
B|QCOM|20260424|09:32:26|S|67.000000|148.880000||
B|SOXX|20260424|09:32:26|S|9.000000|461.130000||
B|TSLA|20260424|09:32:26|S|50.000000|376.040000||
B|AAOI|20260424|09:32:27|S|200.000000|144.900000||
B|AAPL|20260424|09:32:27|S|100.000000|270.860000||
B|AMD|20260424|09:32:27|S|5.000000|337.140000||
B|AMD|20260424|09:32:27|S|27.000000|337.180000||
B|AMD|20260424|09:32:27|S|50.000000|336.980000||
B|APLD|20260424|09:32:27|S|124.000000|38.020000||
B|APLD|20260424|09:32:27|S|148.000000|38.020000||
B|AXTI|20260424|09:32:27|E|8.000000|74.708000||
B|AXTI|20260424|09:32:27|S|180.000000|74.570000||
B|AXTI|20260424|09:32:27|S|200.000000|74.500000||
B|ETHA|20260424|09:32:27|S|137.000000|17.540000||
B|GOOG|20260424|09:32:27|S|2.000000|335.535800||
B|HIMZ|20260424|09:32:27|S|63.000000|44.321300||
B|INTC|20260424|09:32:27|S|30.000000|83.863100||
B|IREN|20260424|09:32:27|S|100.000000|53.801400||
B|LITE|20260424|09:32:27|S|1.000000|848.990000||
B|MVLL|20260424|09:32:27|S|100.000000|73.980000||
B|MVLL|20260424|09:32:27|S|200.000000|73.980000||
B|MXL|20260424|09:32:27|S|10.000000|58.860000||
B|ORCL|20260424|09:32:27|S|10.000000|178.185000||
B|QCOM|20260424|09:32:27|S|10.000000|148.780000||
B|SGMT|20260424|09:32:27|S|103.000000|5.820000||
B|SOXS|20260424|09:32:27|S|1.000000|13.560000||
B|SOXS|20260424|09:32:27|S|1.000000|13.570000||
B|SOXX|20260424|09:32:27|S|80.000000|461.500000||
B|SOXX|20260424|09:32:27|S|120.000000|461.470000||
B|TSCO|20260424|09:32:27|S|10.000000|37.535000||
B|TSLA|20260424|09:32:27|S|400.000000|376.145300||
B|AMD|20260424|09:32:28|S|50.000000|337.145000||
B|AMD|20260424|09:32:28|S|100.000000|337.180000||
B|HIMS|20260424|09:32:28|S|10.000000|29.920000||
B|INTC|20260424|09:32:28|S|18.000000|83.860000||
B|INTC|20260424|09:32:28|S|100.000000|83.930000||
B|MVLL|20260424|09:32:28|S|17.000000|74.030000||
B|NFLX|20260424|09:32:28|S|119.000000|92.120000||
B|NOK|20260424|09:32:28|S|600.000000|10.885000||
B|NOW|20260424|09:32:28|S|500.000000|86.560000||
B|NTIP|20260424|09:32:28|S|100.000000|1.580000||
B|RGTI|20260424|09:32:28|S|99.000000|16.885000||
B|SMH|20260424|09:32:28|S|120.000000|503.230000||
B|SOXL|20260424|09:32:28|S|100.000000|128.240000||
B|STM|20260424|09:32:28|S|304.000000|51.080000||
B|TSLA|20260424|09:32:28|S|16.000000|376.095800||
B|TSLA|20260424|09:32:28|S|25.000000|376.139800||
B|TYL|20260424|09:32:28|S|20.000000|335.610000||
B|AMD|20260424|09:32:29|S|7.000000|337.190000||
B|AMD|20260424|09:32:29|S|8.000000|337.190000||
B|GPIQ|20260424|09:32:29|S|2500.000000|54.660000||
B|LASR|20260424|09:32:29|S|30.000000|77.991000||
B|LIDR|20260424|09:32:29|S|673.000000|2.389800||
B|MSFT|20260424|09:32:29|S|1.000000|419.370000||
B|MSFT|20260424|09:32:29|S|50.000000|419.300000||
B|RCKT|20260424|09:32:29|S|60.000000|3.680000||
B|RIOT|20260424|09:32:29|S|10.000000|18.895000||
B|SMUP|20260424|09:32:29|S|10.000000|13.440000||
B|SOXL|20260424|09:32:29|S|20.000000|128.182000||
B|SOXL|20260424|09:32:29|S|20.000000|128.182000||
B|SOXL|20260424|09:32:29|S|20.000000|128.182400||
B|SOXX|20260424|09:32:29|S|80.000000|461.410000||
B|TSM|20260424|09:32:29|S|20.000000|396.370000||
B|AMD|20260424|09:32:30|S|100.000000|337.190000||
B|ASAN|20260424|09:32:30|S|250.000000|6.227400||
B|CGEN|20260424|09:32:30|S|400.000000|3.030000||
B|ELPW|20260424|09:32:30|S|411.000000|3.535000||
B|INTC|20260424|09:32:30|S|24.000000|83.820000||
B|IWM|20260424|09:32:30|S|3.000000|275.900000||
B|LGIH|20260424|09:32:30|S|4.000000|45.130000||
B|LITE|20260424|09:32:30|S|1.000000|848.990000||
B|LITX|20260424|09:32:30|S|100.000000|40.640000||
B|LRCX|20260424|09:32:30|S|70.000000|275.840000||
B|NVDA|20260424|09:32:30|S|5.000000|201.993200||
B|QQQ|20260424|09:32:30|S|2.000000|658.560000||
B|RXRX|20260424|09:32:30|S|1.000000|3.475000||
B|SMR|20260424|09:32:30|S|1.000000|12.890000||
B|SNXX|20260424|09:32:30|S|50.000000|78.560000||
B|SOXL|20260424|09:32:30|S|100.000000|128.232000||
B|TJX|20260424|09:32:30|S|7.000000|157.351000||
B|TSCO|20260424|09:32:30|S|32.000000|37.540000||
B|TSEM|20260424|09:32:30|S|100.000000|206.870000||
B|AAOI|20260424|09:32:31|S|50.000000|144.901000||
B|AMD|20260424|09:32:31|S|300.000000|337.335000||
B|INGM|20260424|09:32:31|S|2.000000|30.740000||
B|INTC|20260424|09:32:31|S|17.000000|83.830000||
B|MU|20260424|09:32:31|S|300.000000|505.390000||
B|MXL|20260424|09:32:31|S|12.000000|58.370000||
B|ON|20260424|09:32:31|S|100.000000|99.620000||
B|PBR|20260424|09:32:31|S|100.000000|20.700000||
B|RCAT|20260424|09:32:31|S|3.000000|12.368800||
B|RS|20260424|09:32:31|S|5.000000|347.680000||
B|SOXL|20260424|09:32:31|S|100.000000|128.212000||
B|TSEM|20260424|09:32:31|S|3.000000|206.870000||
B|TSLA|20260424|09:32:31|S|20.000000|375.980000||
B|TSLA|20260424|09:32:31|S|20.000000|375.980000||
B|TSLL|20260424|09:32:31|S|700.000000|12.149900||
B|AMD|20260424|09:32:32|S|16.000000|337.650000||
B|AMD|20260424|09:32:32|S|211.000000|337.570000||
B|ARM|20260424|09:32:32|S|70.000000|227.740000||
B|ASTS|20260424|09:32:32|S|100.000000|78.960000||
B|CRWV|20260424|09:32:32|S|50.000000|118.940000||
B|FORM|20260424|09:32:32|S|35.000000|155.990000||
B|KLAC|20260424|09:32:32|S|2.000000|1872.220000||
B|MSFT|20260424|09:32:32|S|4.000000|419.480000||
B|MXL|20260424|09:32:32|S|10.000000|58.410000||
B|NVDA|20260424|09:32:32|S|40.000000|202.020000||
B|RBLX|20260424|09:32:32|S|11.000000|53.952400||
B|SOXL|20260424|09:32:32|S|100.000000|128.261700||
B|AMD|20260424|09:32:33|S|2.000000|337.530000||
B|AMD|20260424|09:32:33|S|10.000000|337.530000||
B|ARM|20260424|09:32:33|S|3.000000|227.850000||
B|ARM|20260424|09:32:33|S|40.000000|227.850000||
B|ARM|20260424|09:32:33|S|69.000000|227.850000||
B|CRDO|20260424|09:32:33|S|4.000000|193.215000||
B|EFOI|20260424|09:32:33|S|1200.000000|5.290000||
B|INTC|20260424|09:32:33|S|40.000000|83.820000||
B|INTC|20260424|09:32:33|S|260.000000|83.821800||
B|LIDR|20260424|09:32:33|S|2.000000|2.370000||
B|LIDR|20260424|09:32:33|S|116.000000|2.379700||
B|LIDR|20260424|09:32:33|S|421.000000|2.370000||
B|LIDR|20260424|09:32:33|S|756.000000|2.375000||
B|MU|20260424|09:32:33|S|20.000000|505.110000||
B|NOW|20260424|09:32:33|S|5.000000|86.750000||
B|NVDL|20260424|09:32:33|S|20.000000|96.371900||
B|OKLO|20260424|09:32:33|S|100.000000|78.600000||
B|PH|20260424|09:32:33|S|3.000000|971.730000||
B|RCAT|20260424|09:32:33|S|100.000000|12.372200||
B|SMR|20260424|09:32:33|S|1.000000|12.870000||
B|SMR|20260424|09:32:33|S|10.000000|12.845000||
B|SMUP|20260424|09:32:33|S|1.000000|13.400000||
B|SNXX|20260424|09:32:33|S|200.000000|78.640000||
B|SNXX|20260424|09:32:33|S|616.000000|78.730000||
B|SWMR|20260424|09:32:33|S|38.000000|38.430000||
B|TSLA|20260424|09:32:33|S|1.000000|376.160000||
B|AAOI|20260424|09:32:34|S|10.000000|144.990000||
B|AAOI|20260424|09:32:34|S|32.000000|144.900000||
B|AAOI|20260424|09:32:34|S|500.000000|144.790000||
B|AAOI|20260424|09:32:34|S|1468.000000|144.950000||
B|AEHR|20260424|09:32:34|S|100.000000|100.430000||
B|AMD|20260424|09:32:34|S|5.000000|337.360000||
B|ASTS|20260424|09:32:34|S|20.000000|78.740000||
B|INTC|20260424|09:32:34|S|200.000000|84.100000||
B|KRE|20260424|09:32:34|S|2.000000|69.655000||
B|LIDR|20260424|09:32:34|S|2913.000000|2.379800||
B|MKSI|20260424|09:32:34|S|4.000000|294.070000||
B|MSTR|20260424|09:32:34|S|6.000000|176.630000||
B|NKE|20260424|09:32:34|S|800.000000|44.760000||
B|PL|20260424|09:32:34|S|200.000000|38.560000||
B|QCOM|20260424|09:32:34|S|108.000000|149.090000||
B|TSLA|20260424|09:32:34|S|10.000000|376.400000||
B|TSLA|20260424|09:32:34|S|40.000000|376.400000||
B|TSLA|20260424|09:32:34|S|51.000000|376.390000||
B|ARM|20260424|09:32:35|S|100.000000|227.981000||
B|CIEN|20260424|09:32:35|S|6.000000|521.410000||
B|CPT|20260424|09:32:35|S|1.000000|102.365000||
B|CRWV|20260424|09:32:35|S|100.000000|119.090000||
B|IBKR|20260424|09:32:35|S|23.000000|75.690000||
B|INTC|20260424|09:32:35|S|50.000000|84.020000||
B|INTC|20260424|09:32:35|S|50.000000|84.048800||
B|INTC|20260424|09:32:35|S|100.000000|84.048800||
B|INTC|20260424|09:32:35|S|100.000000|84.051500||
B|INTC|20260424|09:32:35|S|600.000000|84.035000||
B|MRVL|20260424|09:32:35|S|30.000000|170.710000||
B|MSFT|20260424|09:32:35|S|24.000000|419.490000||
B|MSFT|20260424|09:32:35|S|100.000000|419.490000||
B|MXL|20260424|09:32:35|S|100.000000|58.370000||
B|NBIS|20260424|09:32:35|S|315.000000|163.440000||
B|NEE|20260424|09:32:35|S|25.000000|95.780000||
B|OKLS|20260424|09:32:35|S|200.000000|19.990000||
B|SEDG|20260424|09:32:35|S|65.000000|46.440000||
B|SNDK|20260424|09:32:35|S|10.000000|960.491000||
B|SOXL|20260424|09:32:35|S|100.000000|128.348600||
B|SOXL|20260424|09:32:35|S|200.000000|128.347000||
B|TSLA|20260424|09:32:35|S|10.000000|376.420000||
B|USO|20260424|09:32:35|S|4.000000|133.281000||
B|ALAB|20260424|09:32:36|S|5.000000|208.440000||
B|ARM|20260424|09:32:36|S|100.000000|228.120000||
B|AXTI|20260424|09:32:36|S|3.000000|74.490000||
B|CAR|20260424|09:32:36|S|147.000000|230.740000||
B|CAST|20260424|09:32:36|S|23.000000|2.150100||
B|CAST|20260424|09:32:36|S|541.000000|2.150100||
B|CF|20260424|09:32:36|S|300.000000|121.550000||
B|KLAC|20260424|09:32:36|S|10.000000|1872.220000||
B|LASR|20260424|09:32:36|S|40.000000|77.991000||
B|META|20260424|09:32:36|S|5.000000|655.330000||
B|MRVL|20260424|09:32:36|S|46.000000|170.520000||
B|NU|20260424|09:32:36|S|50.000000|14.225000||
B|NVDA|20260424|09:32:36|S|10.000000|202.090000||
B|OKLS|20260424|09:32:36|S|100.000000|20.010000||
B|ON|20260424|09:32:36|S|20.000000|99.620000||
B|RBLX|20260424|09:32:36|S|300.000000|54.000000||
B|RBLX|20260424|09:32:36|S|600.000000|54.005000||
B|RKLB|20260424|09:32:36|S|100.000000|85.540000||
B|RZLV|20260424|09:32:36|S|100.000000|2.589800||
B|SOXL|20260424|09:32:36|S|100.000000|128.330700||
B|TSLA|20260424|09:32:36|S|11.000000|376.300000||
B|AAOI|20260424|09:32:37|S|30.000000|145.460000||
B|AMZN|20260424|09:32:37|S|310.000000|258.030000||
B|AXTI|20260424|09:32:37|S|20.000000|74.510000||
B|COHR|20260424|09:32:37|S|20.000000|341.540000||
B|FRMM|20260424|09:32:37|S|1.000000|4.958300||
B|GOOGL|20260424|09:32:37|S|5.000000|336.590000||
B|HOOD|20260424|09:32:37|S|50.000000|83.980000||
B|MUU|20260424|09:32:37|S|100.000000|260.330000||
B|MXL|20260424|09:32:37|S|400.000000|58.010000||
B|NOW|20260424|09:32:37|S|25.000000|86.705000||
B|PDD|20260424|09:32:37|S|1.000000|97.108400||
B|PDD|20260424|09:32:37|S|2.000000|97.110000||
B|RBLX|20260424|09:32:37|S|5.000000|54.000000||
B|SNDK|20260424|09:32:37|S|2.000000|961.561000||
B|SOXS|20260424|09:32:37|S|1.000000|13.530000||
B|SOXS|20260424|09:32:37|E|2.000000|13.539900||
B|TSEM|20260424|09:32:37|S|1000.000000|206.700000||
B|TSLA|20260424|09:32:37|S|15.000000|376.137600||
B|UNH|20260424|09:32:37|S|1.000000|356.830000||
B|AAPL|20260424|09:32:38|S|53.000000|270.790000||
B|AMD|20260424|09:32:38|S|10.000000|337.277300||
B|ARM|20260424|09:32:38|S|88.000000|228.030000||
B|ARM|20260424|09:32:38|S|212.000000|228.026700||
B|BAP|20260424|09:32:38|S|1.000000|322.130000||
B|ERAS|20260424|09:32:38|S|90.000000|21.940000||
B|INTC|20260424|09:32:38|S|200.000000|83.991700||
B|INTC|20260424|09:32:38|S|400.000000|83.991800||
B|ITT|20260424|09:32:38|S|5.000000|218.430000||
B|LIDR|20260424|09:32:38|S|1.000000|2.400000||
B|LPTH|20260424|09:32:38|S|30.000000|15.596300||
B|LPTH|20260424|09:32:38|S|100.000000|15.560000||
B|OKLO|20260424|09:32:38|S|50.000000|78.600000||
B|RIVN|20260424|09:32:38|S|100.000000|16.790000||
B|SCHD|20260424|09:32:38|S|3.000000|31.390000||
B|SMH|20260424|09:32:38|S|100.000000|503.520000||
B|SOXL|20260424|09:32:38|S|4.000000|128.402000||
B|SOXL|20260424|09:32:38|S|80.000000|128.391600||
B|SOXL|20260424|09:32:38|S|200.000000|128.402000||
B|AMAT|20260424|09:32:39|S|100.000000|418.171000||
B|AMBA|20260424|09:32:39|S|230.000000|63.990000||
B|AMD|20260424|09:32:39|S|5.000000|337.401000||
B|AMD|20260424|09:32:39|S|10.000000|337.531000||
B|AMD|20260424|09:32:39|S|10.000000|337.540000||
B|ARTY|20260424|09:32:39|S|80.000000|61.950000||
B|BABA|20260424|09:32:39|S|200.000000|133.330000||
B|EWY|20260424|09:32:39|S|5.000000|153.184000||
B|FCG|20260424|09:32:39|S|150.000000|29.767100||
B|FSLY|20260424|09:32:39|S|300.000000|24.750000||
B|HIMS|20260424|09:32:39|S|20.000000|29.930000||
B|IREN|20260424|09:32:39|S|25.000000|54.055000||
B|LIDR|20260424|09:32:39|S|240.000000|2.419800||
B|MU|20260424|09:32:39|S|50.000000|506.030000||
B|NFLX|20260424|09:32:39|S|10.000000|92.100000||
B|NIO|20260424|09:32:39|S|250.000000|6.220000||
B|OKLO|20260424|09:32:39|S|100.000000|78.640000||
B|PDD|20260424|09:32:39|S|5.000000|97.101400||
B|QQQ|20260424|09:32:39|S|5.000000|658.589100||
B|SOXL|20260424|09:32:39|S|1637.000000|128.394900||
B|TPC|20260424|09:32:39|S|200.000000|87.550000||
B|VG|20260424|09:32:39|S|50.000000|12.270000||
B|VG|20260424|09:32:39|S|400.000000|12.270000||
B|AEHR|20260424|09:32:40|S|100.000000|100.640000||
B|ALAB|20260424|09:32:40|S|15.000000|209.020000||
B|INTC|20260424|09:32:40|S|6.000000|84.115800||
B|INTC|20260424|09:32:40|S|100.000000|84.110000||
B|INTC|20260424|09:32:40|S|600.000000|84.133200||
B|MRVL|20260424|09:32:40|S|100.000000|170.580000||
B|MU|20260424|09:32:40|S|50.000000|506.400000||
B|MXL|20260424|09:32:40|S|20.000000|58.360000||
B|NKE|20260424|09:32:40|S|10.000000|44.738600||
B|OWL|20260424|09:32:40|S|250.000000|9.459000||
B|SOXL|20260424|09:32:40|S|100.000000|128.430000||
B|SPY|20260424|09:32:40|S|100.000000|709.930900||
B|STNE|20260424|09:32:40|S|17.000000|11.810000||
B|STX|20260424|09:32:40|S|4.000000|595.210000||
B|VLO|20260424|09:32:40|S|30.000000|233.040000||
B|CEG|20260424|09:32:41|S|0.034100|292.620000||
B|COIN|20260424|09:32:41|S|1.000000|202.420000||
B|DBA|20260424|09:32:41|S|17.000000|27.370700||
B|GDDY|20260424|09:32:41|S|20.000000|84.780000||
B|GLW|20260424|09:32:41|S|5.000000|172.791000||
B|GLW|20260424|09:32:41|S|9.000000|172.790000||
B|GLW|20260424|09:32:41|S|12.000000|172.791000||
B|GLW|20260424|09:32:41|S|34.000000|172.790000||
B|GLW|20260424|09:32:41|S|36.000000|172.791000||
B|IBIT|20260424|09:32:41|S|2800.000000|44.329400||
B|INTC|20260424|09:32:41|S|50.000000|84.188800||
B|LIDR|20260424|09:32:41|S|100.000000|2.419800||
B|LPTH|20260424|09:32:41|S|300.000000|15.590000||
B|MUU|20260424|09:32:41|S|8.000000|260.330000||
B|NOW|20260424|09:32:41|S|5.000000|86.650000||
B|NOW|20260424|09:32:41|S|45.000000|86.650000||
B|OIH|20260424|09:32:41|S|1.000000|424.720000||
B|SCNI|20260424|09:32:41|S|100.000000|0.950100||
B|SCNI|20260424|09:32:41|S|100.000000|0.950100||
B|SOFI|20260424|09:32:41|S|5.000000|18.359300||
B|SOXL|20260424|09:32:41|S|12.000000|128.505900||
B|SOXL|20260424|09:32:41|S|20.000000|128.431700||
B|SOXL|20260424|09:32:41|S|20.000000|128.460500||
B|SOXL|20260424|09:32:41|S|100.000000|128.450000||
B|SOXX|20260424|09:32:41|S|32.000000|461.840000||
B|SOXX|20260424|09:32:41|S|120.000000|461.780000||
B|TOUR|20260424|09:32:41|S|900.000000|6.700000||
B|TSCO|20260424|09:32:41|S|25.000000|37.565000||
B|USO|20260424|09:32:41|S|400.000000|133.370000||
B|AAPL|20260424|09:32:42|S|26.000000|270.700000||
B|AMD|20260424|09:32:42|S|100.000000|337.280000||
B|BRK/B|20260424|09:32:42|S|1.000000|467.570000||
B|CRDO|20260424|09:32:42|S|55.000000|194.060000||
B|CRM|20260424|09:32:42|S|100.000000|176.190000||
B|DIS|20260424|09:32:42|S|131.000000|102.680000||
B|HD|20260424|09:32:42|S|17.000000|336.300000||
B|INTC|20260424|09:32:42|S|200.000000|84.230000||
B|INTC|20260424|09:32:42|S|291.000000|84.210000||
B|IPGP|20260424|09:32:42|S|80.000000|127.160000||
B|LUV|20260424|09:32:42|S|100.000000|38.100000||
B|LUV|20260424|09:32:42|S|100.000000|38.110000||
B|MSTR|20260424|09:32:42|S|19.000000|176.860000||
B|MXL|20260424|09:32:42|S|100.000000|58.430000||
B|NXPI|20260424|09:32:42|S|72.000000|243.225000||
B|NYT|20260424|09:32:42|S|100.000000|79.820000||
B|POET|20260424|09:32:42|S|362.000000|14.290000||
B|PTGX|20260424|09:32:42|S|3.000000|101.100000||
B|SNDK|20260424|09:32:42|S|5.000000|960.240000||
B|SNXX|20260424|09:32:42|S|100.000000|78.680000||
B|SOXL|20260424|09:32:42|S|100.000000|128.590000||
B|SPY|20260424|09:32:42|S|80.000000|709.950000||
B|STM|20260424|09:32:42|S|70.000000|51.140000||
B|VECO|20260424|09:32:42|S|300.000000|52.490000||
B|AMD|20260424|09:32:43|S|34.000000|337.620000||
B|AXTI|20260424|09:32:43|S|5.000000|74.680000||
B|DVN|20260424|09:32:43|S|12.000000|47.730000||
B|GDX|20260424|09:32:43|S|100.000000|92.555000||
B|GPIQ|20260424|09:32:43|S|1.000000|54.660000||
B|INTC|20260424|09:32:43|S|20.000000|84.320000||
B|MNDY|20260424|09:32:43|S|36.000000|65.110000||
B|MRVL|20260424|09:32:43|S|17.000000|170.570000||
B|MXL|20260424|09:32:43|S|60.000000|58.320000||
B|MXL|20260424|09:32:43|S|100.000000|58.090000||
B|NFLX|20260424|09:32:43|S|100.000000|92.130000||
B|ON|20260424|09:32:43|S|7.000000|99.620000||
B|ORCL|20260424|09:32:43|S|4.000000|178.420000||
B|SOXL|20260424|09:32:43|S|50.000000|128.562000||
B|SOXX|20260424|09:32:43|S|5.000000|461.890000||
B|TSLA|20260424|09:32:43|S|14.000000|376.046800||
B|AAOI|20260424|09:32:44|S|3.000000|145.780000||
B|ASML|20260424|09:32:44|S|3.000000|1465.439000||
B|INTC|20260424|09:32:44|S|93.000000|84.147100||
B|INTC|20260424|09:32:44|S|500.000000|84.147100||
B|LIDR|20260424|09:32:44|S|1.000000|2.399700||
B|LITE|20260424|09:32:44|S|25.000000|852.460000||
B|MSTR|20260424|09:32:44|S|50.000000|176.780000||
B|MXL|20260424|09:32:44|S|120.000000|58.200000||
B|PENG|20260424|09:32:44|S|80.000000|28.770000||
B|PENG|20260424|09:32:44|S|90.000000|28.640000||
B|QCOM|20260424|09:32:44|S|5.000000|149.070000||
B|QCOM|20260424|09:32:44|S|595.000000|149.090000||
B|QCOM|20260424|09:32:44|S|900.000000|149.050000||
B|RBLX|20260424|09:32:44|S|3.000000|54.000000||
B|SH|20260424|09:32:44|S|100.000000|34.839300||
B|SOXS|20260424|09:32:44|S|200.000000|13.505000||
B|TER|20260424|09:32:44|S|7.000000|415.010000||
B|TMO|20260424|09:32:44|S|1.000000|468.940000||
B|TSLA|20260424|09:32:44|S|100.000000|376.085000||
B|TSLA|20260424|09:32:44|S|800.000000|376.055200||
B|TSLL|20260424|09:32:44|S|10.000000|12.159300||
B|TSLL|20260424|09:32:44|S|819.000000|12.160000||
B|TSLL|20260424|09:32:44|S|6400.000000|12.155000||
B|UUUU|20260424|09:32:44|S|100.000000|21.702500||
B|UUUU|20260424|09:32:44|S|400.000000|21.710000||
B|WULF|20260424|09:32:44|S|1.000000|21.527800||
B|AAOI|20260424|09:32:45|S|75.000000|145.740000||
B|ABBV|20260424|09:32:45|S|30.000000|198.310000||
B|ACAD|20260424|09:32:45|S|23.000000|21.810000||
B|ADBE|20260424|09:32:45|S|1.000000|240.150000||
B|ALAB|20260424|09:32:45|S|10.000000|209.470000||
B|AMD|20260424|09:32:45|S|20.000000|337.560000||
B|ARM|20260424|09:32:45|S|10.000000|228.564100||
B|INTC|20260424|09:32:45|S|400.000000|84.103300||
B|LIDR|20260424|09:32:45|S|11.000000|2.405000||
B|MRVL|20260424|09:32:45|S|25.000000|170.500000||
B|MSFT|20260424|09:32:45|S|34.000000|419.270000||
B|MTNB|20260424|09:32:45|S|5.000000|0.560000||
B|MU|20260424|09:32:45|S|1.000000|506.981000||
B|MU|20260424|09:32:45|S|100.000000|506.731000||
B|ON|20260424|09:32:45|S|100.000000|99.480000||
B|ORCL|20260424|09:32:45|S|20.000000|178.420000||
B|TSM|20260424|09:32:45|S|280.000000|396.580000||
B|AMD|20260424|09:32:46|S|15.000000|337.640000||
B|COST|20260424|09:32:46|S|1.000000|1006.441000||
B|INTC|20260424|09:32:46|S|4.000000|83.927600||
B|INTC|20260424|09:32:46|S|100.000000|83.968800||
B|INTC|20260424|09:32:46|S|200.000000|83.941000||
B|INTC|20260424|09:32:46|S|200.000000|83.956000||
B|IWM|20260424|09:32:46|S|5.000000|275.775000||
B|MRVL|20260424|09:32:46|S|1.000000|170.550000||
B|MU|20260424|09:32:46|S|50.000000|506.370000||
B|MU|20260424|09:32:46|S|100.000000|506.611000||
B|NOW|20260424|09:32:46|S|17.000000|87.005000||
B|NVDA|20260424|09:32:46|S|50.000000|202.151000||
B|NVS|20260424|09:32:46|S|49.000000|145.720000||
B|PBFR|20260424|09:32:46|S|330.000000|30.070000||
B|QCOM|20260424|09:32:46|S|10.000000|148.977600||
B|SBUX|20260424|09:32:46|S|100.000000|98.335000||
B|SCNI|20260424|09:32:46|S|1.000000|0.947000||
B|SMTC|20260424|09:32:46|S|100.000000|109.490000||
B|SNDK|20260424|09:32:46|S|3.000000|960.991000||
B|STM|20260424|09:32:46|S|700.000000|51.120000||
B|UNH|20260424|09:32:46|S|1.000000|356.720000||
B|AAOI|20260424|09:32:47|S|3.000000|145.911000||
B|ARM|20260424|09:32:47|S|100.000000|228.731000||
B|ARM|20260424|09:32:47|S|100.000000|228.820000||
B|ASX|20260424|09:32:47|S|200.000000|31.890000||
B|CAST|20260424|09:32:47|S|5.000000|2.145000||
B|HIMS|20260424|09:32:47|S|38.000000|29.815000||
B|HIMS|20260424|09:32:47|S|100.000000|29.780000||
B|HIMS|20260424|09:32:47|S|200.000000|29.785000||
B|INTC|20260424|09:32:47|S|43.000000|83.938800||
B|INTC|20260424|09:32:47|S|44.000000|83.918300||
B|INTC|20260424|09:32:47|S|196.000000|83.935000||
B|INTC|20260424|09:32:47|S|200.000000|83.908800||
B|LIDR|20260424|09:32:47|S|886.000000|2.419700||
B|META|20260424|09:32:47|S|10.000000|656.000000||
B|MRVL|20260424|09:32:47|S|5.000000|170.500000||
B|MU|20260424|09:32:47|S|5.000000|505.851300||
B|MU|20260424|09:32:47|S|25.000000|505.851300||
B|NBIS|20260424|09:32:47|S|100.000000|162.940000||
B|OKLO|20260424|09:32:47|S|100.000000|78.690000||
B|QCOM|20260424|09:32:47|S|5.000000|148.868300||
B|SNDK|20260424|09:32:47|S|5.000000|958.959000||
B|SOXX|20260424|09:32:47|S|20.000000|461.390000||
B|SOXX|20260424|09:32:47|S|100.000000|461.290000||
B|STNE|20260424|09:32:47|S|25.000000|11.850000||
B|TSLA|20260424|09:32:47|S|50.000000|375.750000||
B|WULF|20260424|09:32:47|S|1.000000|21.510300||
B|ZS|20260424|09:32:47|S|60.000000|133.280000||
B|AAOI|20260424|09:32:48|S|37.000000|145.911000||
B|AMD|20260424|09:32:48|S|140.000000|337.870000||
B|ARKK|20260424|09:32:48|S|3.000000|76.980000||
B|GLW|20260424|09:32:48|S|63.000000|172.530000||
B|INTC|20260424|09:32:48|S|400.000000|83.880000||
B|IONQ|20260424|09:32:48|S|1.000000|43.608800||
B|LAND|20260424|09:32:48|S|100.000000|9.920000||
B|LIDR|20260424|09:32:48|S|485.000000|2.429800||
B|LRCX|20260424|09:32:48|S|2.000000|275.110000||
B|MU|20260424|09:32:48|S|3.000000|505.850000||
B|MXL|20260424|09:32:48|S|80.000000|57.950000||
B|NVDA|20260424|09:32:48|S|4.000000|202.090000||
B|NVDA|20260424|09:32:48|S|100.000000|202.080700||
B|NVDL|20260424|09:32:48|S|25.000000|96.420000||
B|OKLS|20260424|09:32:48|S|100.000000|19.790000||
B|PWR|20260424|09:32:48|S|5.000000|637.991000||
B|QCOM|20260424|09:32:48|S|100.000000|148.745000||
B|QCOM|20260424|09:32:48|S|100.000000|148.770000||
B|SNDK|20260424|09:32:48|S|3.000000|958.170000||
B|SNDK|20260424|09:32:48|S|100.000000|958.180000||
B|TSLA|20260424|09:32:48|S|20.000000|375.670000||
B|TSLA|20260424|09:32:48|S|20.000000|375.850000||
B|TSLA|20260424|09:32:48|S|100.000000|375.710000||
B|TSM|20260424|09:32:48|S|10.000000|396.390000||
B|VTI|20260424|09:32:48|S|1.000000|350.340000||
B|AIP|20260424|09:32:49|S|75.000000|25.060000||
B|AMZN|20260424|09:32:49|S|60.000000|258.425000||
B|ENPH|20260424|09:32:49|S|28.000000|35.810000||
B|INTC|20260424|09:32:49|S|6.000000|83.708800||
B|INTC|20260424|09:32:49|S|24.000000|83.640000||
B|INTW|20260424|09:32:49|S|158.000000|171.700000||
B|LITE|20260424|09:32:49|S|20.000000|848.790000||
B|MRVL|20260424|09:32:49|S|90.000000|170.470000||
B|MRVL|20260424|09:32:49|S|400.000000|170.472100||
B|QCOM|20260424|09:32:49|S|100.000000|148.770000||
B|QQQ|20260424|09:32:49|S|20.000000|658.539300||
B|RKLB|20260424|09:32:49|S|12.000000|85.405000||
B|SLV|20260424|09:32:49|S|100.000000|68.120000||
B|SOXL|20260424|09:32:49|S|10.000000|128.070000||
B|ZS|20260424|09:32:49|S|239.000000|133.120000||
B|AMD|20260424|09:32:50|S|150.000000|337.650000||
B|ARM|20260424|09:32:50|S|16.000000|228.410000||
B|ARM|20260424|09:32:50|S|300.000000|228.410000||
B|BE|20260424|09:32:50|S|6.000000|240.010000||
B|CAT|20260424|09:32:50|S|1.000000|832.561000||
B|CYPH|20260424|09:32:50|S|1100.000000|0.947900||
B|GLW|20260424|09:32:50|S|5.000000|172.420000||
B|GMEX|20260424|09:32:50|S|2000.000000|0.429900||
B|HOOD|20260424|09:32:50|S|83.000000|83.700000||
B|INTC|20260424|09:32:50|S|400.000000|83.599100||
B|INTC|20260424|09:32:50|S|600.000000|83.545000||
B|MSTR|20260424|09:32:50|S|10.000000|176.930000||
B|MU|20260424|09:32:50|S|6.000000|505.440000||
B|MUU|20260424|09:32:50|S|10.000000|259.900000||
B|NVDA|20260424|09:32:50|S|200.000000|202.170900||
B|OKLO|20260424|09:32:50|S|3.000000|78.730000||
B|QQQ|20260424|09:32:50|S|80.000000|658.515000||
B|RBLX|20260424|09:32:50|S|784.000000|54.000000||
B|SOXL|20260424|09:32:50|S|7.000000|128.030000||
B|TGT|20260424|09:32:50|S|4.000000|128.560000||
B|GFI|20260424|09:32:51|S|100.000000|44.760000||
B|GOOG|20260424|09:32:51|S|50.000000|335.860000||
B|INTC|20260424|09:32:51|S|600.000000|83.635000||
B|IONQ|20260424|09:32:51|S|20.000000|43.629000||
B|NOW|20260424|09:32:51|S|40.000000|86.850000||
B|NVDA|20260424|09:32:51|S|30.000000|202.180000||
B|ORCL|20260424|09:32:51|S|63.000000|178.240000||
B|RBLX|20260424|09:32:51|S|25.000000|54.000000||
B|SCNI|20260424|09:32:51|E|300.000000|0.973100||
B|SMTC|20260424|09:32:51|S|10.000000|108.940000||
B|SOXL|20260424|09:32:51|S|12.000000|127.995000||
B|SPY|20260424|09:32:51|S|160.000000|709.840000||
B|TTD|20260424|09:32:51|S|213.000000|23.300000||
B|AEHR|20260424|09:32:52|S|200.000000|100.490000||
B|CRWV|20260424|09:32:52|S|50.000000|118.990000||
B|CRWV|20260424|09:32:52|S|100.000000|118.990000||
B|CRWV|20260424|09:32:52|S|100.000000|118.990000||
B|CRWV|20260424|09:32:52|S|100.000000|118.990000||
B|CVX|20260424|09:32:52|S|1.000000|185.750000||
B|INGM|20260424|09:32:52|S|27.000000|30.730000||
B|IONQ|20260424|09:32:52|S|700.000000|43.615000||
B|MU|20260424|09:32:52|S|2.000000|505.791000||
B|MU|20260424|09:32:52|S|9.000000|505.420000||
B|MU|20260424|09:32:52|S|200.000000|505.400000||
B|NVDA|20260424|09:32:52|S|59.000000|202.115000||
B|NXPI|20260424|09:32:52|S|20.000000|242.930000||
B|RKLB|20260424|09:32:52|S|10.000000|85.405000||
B|SMH|20260424|09:32:52|S|40.000000|503.140000||
B|SMH|20260424|09:32:52|S|50.000000|503.115700||
B|SMH|20260424|09:32:52|S|50.000000|503.151400||
B|XLE|20260424|09:32:52|S|20000.000000|56.649900||
B|AMD|20260424|09:32:53|S|20.000000|337.365000||
B|BE|20260424|09:32:53|S|5.000000|240.020000||
B|BIL|20260424|09:32:53|S|75.000000|91.615000||
B|CAST|20260424|09:32:53|S|5.000000|2.135000||
B|CLX|20260424|09:32:53|S|20.000000|97.550000||
B|CRDU|20260424|09:32:53|S|4.000000|58.570000||
B|EWT|20260424|09:32:53|S|7.000000|87.189100||
B|HELE|20260424|09:32:53|S|100.000000|22.570000||
B|HOOD|20260424|09:32:53|S|40.000000|83.670000||
B|IONQ|20260424|09:32:53|S|1.000000|43.626800||
B|LPTH|20260424|09:32:53|S|100.000000|15.510000||
B|MELI|20260424|09:32:53|S|1.000000|1802.641000||
B|MU|20260424|09:32:53|S|10.000000|505.258000||
B|NKX|20260424|09:32:53|S|100.000000|12.190000||
B|NOK|20260424|09:32:53|S|250.000000|10.825000||
B|NOW|20260424|09:32:53|S|25.000000|86.770000||
B|QQQI|20260424|09:32:53|S|20.000000|53.719300||
B|SCNI|20260424|09:32:53|S|400.000000|0.976600||
B|SMH|20260424|09:32:53|S|58.000000|503.080000||
B|SMH|20260424|09:32:53|S|100.000000|503.160000||
B|SNDK|20260424|09:32:53|S|2.000000|956.820000||
B|STM|20260424|09:32:53|S|100.000000|51.135000||
B|STRC|20260424|09:32:53|S|200.000000|99.676900||
B|XLI|20260424|09:32:53|S|110.000000|173.270000||
B|AMD|20260424|09:32:54|S|26.000000|337.750000||
B|BKSY|20260424|09:32:54|S|100.000000|37.810000||
B|HIMS|20260424|09:32:54|S|300.000000|29.940000||
B|HOOD|20260424|09:32:54|S|50.000000|83.690000||
B|LIDR|20260424|09:32:54|S|300.000000|2.470000||
B|LWLG|20260424|09:32:54|S|100.000000|13.250000||
B|MRVL|20260424|09:32:54|S|1.000000|170.205600||
B|MRVL|20260424|09:32:54|S|20.000000|170.205600||
B|MXL|20260424|09:32:54|S|100.000000|57.500000||
B|NEE|20260424|09:32:54|S|20.000000|95.946500||
B|NVDA|20260424|09:32:54|S|100.000000|202.180000||
B|PINS|20260424|09:32:54|S|1203.000000|19.507800||
B|PLTR|20260424|09:32:54|S|50.000000|141.060000||
B|QCOM|20260424|09:32:54|S|60.000000|148.380000||
B|QCOM|20260424|09:32:54|S|440.000000|148.385400||
B|SE|20260424|09:32:54|S|50.000000|83.106700||
B|SE|20260424|09:32:54|S|50.000000|83.110000||
B|SMH|20260424|09:32:54|S|42.000000|503.046400||
B|SNDK|20260424|09:32:54|S|1.000000|956.440000||
B|SOXL|20260424|09:32:54|S|50.000000|127.820000||
B|SOXL|20260424|09:32:54|S|100.000000|127.870000||
B|TSEM|20260424|09:32:54|S|4.000000|205.880000||
B|V|20260424|09:32:54|S|760.000000|304.770000||
B|VXF|20260424|09:32:54|S|1.000000|225.480000||
B|WULF|20260424|09:32:54|S|5.000000|21.499100||
B|XLK|20260424|09:32:54|S|75.000000|159.028800||
B|ADBE|20260424|09:32:55|S|30.000000|240.200000||
B|ASTS|20260424|09:32:55|S|1.000000|78.480000||
B|CRCG|20260424|09:32:55|S|70.000000|2.890000||
B|INTC|20260424|09:32:55|S|100.000000|83.531500||
B|IRDM|20260424|09:32:55|S|3.000000|39.010000||
B|JDST|20260424|09:32:55|S|20.000000|32.600000||
B|LIDR|20260424|09:32:55|S|300.000000|2.469800||
B|MSFT|20260424|09:32:55|S|10.000000|419.160000||
B|OKLO|20260424|09:32:55|S|46.000000|78.750000||
B|PG|20260424|09:32:55|S|1.000000|151.220000||
B|SCNI|20260424|09:32:55|E|2.000000|0.997000||
B|SMR|20260424|09:32:55|S|2.000000|12.870000||
B|TQQQ|20260424|09:32:55|S|100.000000|61.030000||
B|TSLA|20260424|09:32:55|S|30.000000|375.610000||
B|TSLA|20260424|09:32:55|S|30.000000|375.650000||
B|AAOI|20260424|09:32:56|S|10.000000|145.360000||
B|APA|20260424|09:32:56|S|10.000000|38.170000||
B|BRK/B|20260424|09:32:56|S|5.000000|467.670000||
B|CAST|20260424|09:32:56|S|600.000000|2.130100||
B|HD|20260424|09:32:56|S|1.000000|336.971000||
B|INTC|20260424|09:32:56|S|50.000000|83.579100||
B|INTC|20260424|09:32:56|S|70.000000|83.549100||
B|LAES|20260424|09:32:56|S|5.000000|2.949800||
B|MSFT|20260424|09:32:56|S|1.000000|418.990000||
B|MSFT|20260424|09:32:56|S|1.000000|419.040000||
B|MSFT|20260424|09:32:56|S|1.000000|419.040000||
B|MSFT|20260424|09:32:56|S|1.000000|419.044600||
B|MSFT|20260424|09:32:56|S|5.000000|419.044600||
B|MSFT|20260424|09:32:56|S|45.000000|418.990000||
B|MU|20260424|09:32:56|S|100.000000|505.132600||
B|MXL|20260424|09:32:56|S|100.000000|57.600000||
B|NBIS|20260424|09:32:56|S|50.000000|162.960000||
B|NVDA|20260424|09:32:56|S|700.000000|202.070000||
B|RIVN|20260424|09:32:56|S|150.000000|16.783600||
B|SOXL|20260424|09:32:56|S|8.000000|127.745000||
B|SOXL|20260424|09:32:56|S|100.000000|127.702700||
B|SPY|20260424|09:32:56|S|300.000000|709.825000||
B|TSLA|20260424|09:32:56|S|200.000000|375.690000||
B|ALAB|20260424|09:32:57|S|400.000000|208.810000||
B|CMPS|20260424|09:32:57|S|35.000000|9.400000||
B|GOOGL|20260424|09:32:57|S|2.000000|336.670000||
B|IBRX|20260424|09:32:57|S|2.000000|8.069700||
B|INTC|20260424|09:32:57|S|1.000000|83.520700||
B|INTC|20260424|09:32:57|S|100.000000|83.538800||
B|LASR|20260424|09:32:57|S|50.000000|77.970000||
B|LIDR|20260424|09:32:57|S|19.000000|2.469800||
B|PBR|20260424|09:32:57|S|70.000000|20.767300||
B|QCOM|20260424|09:32:57|S|1.000000|148.510000||
B|RBLX|20260424|09:32:57|S|120.000000|53.937800||
B|RFL|20260424|09:32:57|S|65.000000|1.300000||
B|SMH|20260424|09:32:57|S|120.000000|502.750000||
B|SPY|20260424|09:32:57|S|40.000000|709.889300||
B|TSM|20260424|09:32:57|S|440.000000|396.490000||
B|YMAX|20260424|09:32:57|S|2.000000|8.530000||
B|CAST|20260424|09:32:58|S|591.000000|2.139700||
B|CRWV|20260424|09:32:58|S|1.000000|118.370000||
B|GOOGL|20260424|09:32:58|S|15.000000|336.640000||
B|INTC|20260424|09:32:58|S|2.000000|83.442200||
B|INTC|20260424|09:32:58|S|10.000000|83.568500||
B|INTC|20260424|09:32:58|S|20.000000|83.568800||
B|JEPQ|20260424|09:32:58|S|877.000000|58.967100||
B|NOW|20260424|09:32:58|S|20.000000|86.890000||
B|NVDA|20260424|09:32:58|S|420.000000|202.160600||
B|OKLO|20260424|09:32:58|S|100.000000|78.820000||
B|PLTR|20260424|09:32:58|S|130.000000|141.060000||
B|QCOM|20260424|09:32:58|S|100.000000|148.670000||
B|QCOM|20260424|09:32:58|S|100.000000|148.673100||
B|SH|20260424|09:32:58|S|196.000000|34.845000||
B|SNDK|20260424|09:32:58|S|36.000000|954.990000||
B|STM|20260424|09:32:58|S|180.000000|51.190000||
B|TSM|20260424|09:32:58|S|10.000000|396.495600||
B|WDC|20260424|09:32:58|S|99.000000|410.140000||
B|ACLS|20260424|09:32:59|S|8.000000|145.120000||
B|INTC|20260424|09:32:59|S|400.000000|83.391300||
B|INTC|20260424|09:32:59|S|800.000000|83.370000||
B|LIDR|20260424|09:32:59|S|200.000000|2.489800||
B|MA|20260424|09:32:59|S|6.000000|497.050000||
B|NVDA|20260424|09:32:59|S|100.000000|202.250000||
B|OKLO|20260424|09:32:59|S|100.000000|78.680000||
B|ORCL|20260424|09:32:59|S|7.000000|178.300000||
B|PL|20260424|09:32:59|S|200.000000|38.500000||
B|PNR|20260424|09:32:59|S|15.000000|90.480000||
B|QCOM|20260424|09:32:59|S|2.000000|148.670000||
B|SMH|20260424|09:32:59|S|100.000000|502.770000||
B|SMR|20260424|09:32:59|S|1.000000|12.850000||
B|WULF|20260424|09:32:59|S|5.000000|21.490000||
B|AEHR|20260424|09:33:00|S|200.000000|100.170000||
B|AGQ|20260424|09:33:00|S|30.000000|117.233600||
B|ASTS|20260424|09:33:00|S|20.000000|78.680000||
B|INTC|20260424|09:33:00|S|210.000000|83.425000||
B|IWM|20260424|09:33:00|S|0.018100|275.850000||
B|KO|20260424|09:33:00|S|35.000000|76.421500||
B|LIDR|20260424|09:33:00|S|1000.000000|2.490000||
B|MA|20260424|09:33:00|S|1.000000|497.050000||
B|MRVL|20260424|09:33:00|S|193.000000|169.940000||
B|NFLX|20260424|09:33:00|S|20.000000|92.180000||
B|NKE|20260424|09:33:00|S|103.000000|44.790000||
B|RGTI|20260424|09:33:00|S|100.000000|16.855000||
B|SGHC|20260424|09:33:00|S|175.000000|12.294500||
B|SMUP|20260424|09:33:00|S|1.000000|13.300000||
B|TSM|20260424|09:33:00|S|8.000000|396.485800||
B|TSM|20260424|09:33:00|S|200.000000|396.482700||
B|UCTT|20260424|09:33:00|S|20.000000|83.680000||
B|WDC|20260424|09:33:00|S|25.000000|410.480000||
B|ZS|20260424|09:33:00|S|10.000000|132.830000||
B|AMD|20260424|09:33:01|S|4.000000|337.980000||
B|AMD|20260424|09:33:01|S|53.000000|338.120000||
B|ARM|20260424|09:33:01|S|1.000000|228.601000||
B|AVGO|20260424|09:33:01|S|200.000000|423.605000||
B|COHR|20260424|09:33:01|S|5.000000|341.600000||
B|CSCO|20260424|09:33:01|S|100.000000|87.730000||
B|CSCO|20260424|09:33:01|S|100.000000|87.730000||
B|DELL|20260424|09:33:01|S|15.000000|212.580000||
B|INTC|20260424|09:33:01|S|3.000000|83.518800||
B|INTC|20260424|09:33:01|S|18.000000|83.488600||
B|INTC|20260424|09:33:01|S|20.000000|83.518800||
B|INTC|20260424|09:33:01|S|200.000000|83.505000||
B|MU|20260424|09:33:01|S|5.000000|502.991100||
B|NKE|20260424|09:33:01|S|2.000000|44.790000||
B|NVDA|20260424|09:33:01|S|10.000000|202.200000||
B|SCNI|20260424|09:33:01|S|2000.000000|1.000000||
B|SNDK|20260424|09:33:01|S|21.000000|957.120000||
B|TQQQ|20260424|09:33:01|S|200.000000|61.029300||
B|TSLA|20260424|09:33:01|S|6.000000|375.540000||
B|TSLL|20260424|09:33:01|S|100.000000|12.125000||
B|ALAB|20260424|09:33:02|S|20.000000|207.910000||
B|AMZN|20260424|09:33:02|S|163.000000|258.560000||
B|AMZN|20260424|09:33:02|S|900.000000|258.550000||
B|DXPE|20260424|09:33:02|S|3.000000|171.500000||
B|GLW|20260424|09:33:02|S|193.000000|172.990000||
B|INTC|20260424|09:33:02|S|2.000000|83.418300||
B|INTC|20260424|09:33:02|S|10.000000|83.371400||
B|INTC|20260424|09:33:02|S|20.000000|83.408600||
B|INTC|20260424|09:33:02|S|21.000000|83.458500||
B|INTC|20260424|09:33:02|S|100.000000|83.459000||
B|INTC|20260424|09:33:02|S|200.000000|83.402500||
B|INTC|20260424|09:33:02|S|200.000000|83.500000||
B|LIDR|20260424|09:33:02|S|52.000000|2.470000||
B|LIDR|20260424|09:33:02|S|73.000000|2.480000||
B|LRCX|20260424|09:33:02|S|4.000000|274.119700||
B|PL|20260424|09:33:02|S|360.000000|38.513600||
B|SMH|20260424|09:33:02|S|100.000000|502.680000||
B|SMR|20260424|09:33:02|S|1.000000|12.829700||
B|AAOI|20260424|09:33:03|S|100.000000|144.820000||
B|AAPL|20260424|09:33:03|S|1.000000|270.525000||
B|AMD|20260424|09:33:03|S|190.000000|338.280000||
B|AMD|20260424|09:33:03|S|200.000000|338.190000||
B|AXTI|20260424|09:33:03|S|4.000000|73.920000||
B|BTDR|20260424|09:33:03|S|50.000000|12.540000||
B|BULL|20260424|09:33:03|S|100.000000|6.945000||
B|CAST|20260424|09:33:03|S|5.000000|2.139900||
B|COF|20260424|09:33:03|S|10.000000|193.880000||
B|CRWV|20260424|09:33:03|S|20.000000|118.240000||
B|DHI|20260424|09:33:03|S|12.000000|163.090000||
B|EXPE|20260424|09:33:03|S|1.000000|248.500000||
B|GME|20260424|09:33:03|S|70.000000|25.110000||
B|INTC|20260424|09:33:03|S|200.000000|83.460000||
B|ITA|20260424|09:33:03|S|4.000000|217.150000||
B|LIDR|20260424|09:33:03|S|16.000000|2.440000||
B|MRK|20260424|09:33:03|S|5.000000|113.389700||
B|MRVL|20260424|09:33:03|S|7.000000|169.680000||
B|MU|20260424|09:33:03|S|300.000000|502.640000||
B|OKLO|20260424|09:33:03|S|25.000000|78.720000||
B|SMH|20260424|09:33:03|S|100.000000|502.600000||
B|SNDK|20260424|09:33:03|S|8.000000|957.600000||
B|SOXL|20260424|09:33:03|S|5.000000|127.500000||
B|TSM|20260424|09:33:03|S|5.000000|396.084800||
B|AAOI|20260424|09:33:04|S|50.000000|145.050000||
B|AMD|20260424|09:33:04|S|50.000000|338.505000||
B|AMD|20260424|09:33:04|S|53.000000|338.731000||
B|INGM|20260424|09:33:04|S|27.000000|30.715000||
B|INTC|20260424|09:33:04|S|50.000000|83.535000||
B|INTC|20260424|09:33:04|S|100.000000|83.535000||
B|LIDR|20260424|09:33:04|S|41.000000|2.435000||
B|LIDR|20260424|09:33:04|S|352.000000|2.459700||
B|LULU|20260424|09:33:04|S|2.000000|144.432700||
B|MRVL|20260424|09:33:04|S|2.000000|169.757400||
B|MRVL|20260424|09:33:04|S|2.000000|169.760000||
B|MRVL|20260424|09:33:04|S|100.000000|169.757200||
B|MU|20260424|09:33:04|S|10.000000|503.200000||
B|PBI|20260424|09:33:04|S|300.000000|15.450000||
B|QQQ|20260424|09:33:04|S|22.000000|658.330000||
B|RBLX|20260424|09:33:04|S|10.000000|53.917600||
B|SMH|20260424|09:33:04|S|100.000000|503.030000||
B|SOUN|20260424|09:33:04|S|100.000000|7.945000||
B|TOL|20260424|09:33:04|S|7.000000|148.990000||
B|TSLA|20260424|09:33:04|S|2.000000|375.520700||
B|TSLA|20260424|09:33:04|S|60.000000|375.540000||
B|AAOI|20260424|09:33:05|S|15.000000|144.960000||
B|ALAB|20260424|09:33:05|S|5.000000|208.070000||
B|ALLW|20260424|09:33:05|S|32.000000|29.710000||
B|AMAT|20260424|09:33:05|S|80.000000|417.181000||
B|ARM|20260424|09:33:05|S|40.000000|229.331000||
B|COIN|20260424|09:33:05|S|3.000000|202.060000||
B|GLW|20260424|09:33:05|S|15.000000|172.980000||
B|GNK|20260424|09:33:05|S|12.000000|23.450000||
B|INTC|20260424|09:33:05|S|11.000000|83.478000||
B|INTC|20260424|09:33:05|S|15.000000|83.548000||
B|INTC|20260424|09:33:05|S|200.000000|83.460700||
B|INTC|20260424|09:33:05|S|200.000000|83.468300||
B|LIDR|20260424|09:33:05|S|319.000000|2.459700||
B|MRVL|20260424|09:33:05|S|5.000000|170.080000||
B|OKLO|20260424|09:33:05|S|100.000000|78.705000||
B|OKLO|20260424|09:33:05|S|100.000000|78.750000||
B|TSLA|20260424|09:33:05|S|10.000000|375.361000||
B|TSLA|20260424|09:33:05|S|20.000000|375.465800||
B|UNP|20260424|09:33:05|S|4.000000|271.750000||
B|V|20260424|09:33:05|S|2.000000|305.020000||
B|ZETA|20260424|09:33:05|S|60.000000|17.160000||
B|AMD|20260424|09:33:06|S|2.000000|339.291000||
B|AMD|20260424|09:33:06|S|10.000000|339.060000||
B|AMD|20260424|09:33:06|S|100.000000|339.060000||
B|AMD|20260424|09:33:06|S|100.000000|339.090000||
B|AMD|20260424|09:33:06|S|131.000000|339.300000||
B|AMD|20260424|09:33:06|S|400.000000|339.311000||
B|ANET|20260424|09:33:06|S|18.000000|174.740000||
B|ARM|20260424|09:33:06|S|20.000000|229.415700||
B|GLW|20260424|09:33:06|S|100.000000|173.000000||
B|KO|20260424|09:33:06|S|7.000000|76.450000||
B|LIDR|20260424|09:33:06|S|1332.000000|2.459800||
B|MAR|20260424|09:33:06|S|31.000000|365.620000||
B|MRVL|20260424|09:33:06|S|30.000000|170.080000||
B|MU|20260424|09:33:06|S|50.000000|503.170000||
B|NOW|20260424|09:33:06|S|40.000000|86.880000||
B|PLTR|20260424|09:33:06|S|200.000000|141.040000||
B|QQQ|20260424|09:33:06|S|5.000000|658.355000||
B|SMH|20260424|09:33:06|S|100.000000|503.240000||
B|SOXL|20260424|09:33:06|S|100.000000|127.732500||
B|TSLA|20260424|09:33:06|S|100.000000|375.366400||
B|TTWO|20260424|09:33:06|S|1.000000|209.930000||
B|WEX|20260424|09:33:06|E|5.000000|153.770000||
B|WULF|20260424|09:33:06|S|2.000000|21.469100||
B|AMD|20260424|09:33:07|S|12.000000|339.179000||
B|AMD|20260424|09:33:07|S|20.000000|339.400000||
B|AMD|20260424|09:33:07|S|90.000000|340.350000||
B|AMD|20260424|09:33:07|S|100.000000|339.380000||
B|AMZN|20260424|09:33:07|S|15.000000|258.647300||
B|AMZN|20260424|09:33:07|S|15.000000|258.650000||
B|AMZN|20260424|09:33:07|S|100.000000|258.580000||
B|AMZN|20260424|09:33:07|S|200.000000|258.578500||
B|ARM|20260424|09:33:07|S|47.000000|229.871000||
B|B|20260424|09:33:07|S|10.000000|40.208200||
B|CEVA|20260424|09:33:07|S|49.000000|26.060000||
B|HIMS|20260424|09:33:07|S|500.000000|29.970000||
B|OPEN|20260424|09:33:07|S|376.000000|5.305000||
B|ORCL|20260424|09:33:07|S|10.000000|178.190000||
B|SMH|20260424|09:33:07|S|60.000000|503.130000||
B|SMH|20260424|09:33:07|S|100.000000|503.270000||
B|SMR|20260424|09:33:07|S|1.000000|12.800000||
B|SMR|20260424|09:33:07|S|1.000000|12.800000||
B|SMR|20260424|09:33:07|S|2.000000|12.790000||
B|SMR|20260424|09:33:07|S|5.000000|12.790000||
B|SMR|20260424|09:33:07|S|14.000000|12.800000||
B|SMR|20260424|09:33:07|S|30.000000|12.800000||
B|TSLA|20260424|09:33:07|S|34.000000|375.160000||
B|AAOI|20260424|09:33:08|S|100.000000|145.100000||
B|AMD|20260424|09:33:08|S|5.000000|339.940000||
B|AMD|20260424|09:33:08|S|52.000000|340.180000||
B|AMD|20260424|09:33:08|S|234.000000|340.090000||
B|AMD|20260424|09:33:08|S|284.000000|340.140000||
B|ARM|20260424|09:33:08|S|168.000000|229.810000||
B|ARM|20260424|09:33:08|S|200.000000|229.841000||
B|ARM|20260424|09:33:08|S|232.000000|229.850000||
B|CRM|20260424|09:33:08|S|9.000000|176.730000||
B|CRWV|20260424|09:33:08|S|25.000000|118.250000||
B|CTNT|20260424|09:33:08|E|340.000000|0.046100||
B|INTC|20260424|09:33:08|S|8.000000|83.579600||
B|INTC|20260424|09:33:08|S|99.000000|83.640000||
B|INTC|20260424|09:33:08|S|100.000000|83.618500||
B|INTC|20260424|09:33:08|S|200.000000|83.640000||
B|MSTR|20260424|09:33:08|S|20.000000|176.690000||
B|NOW|20260424|09:33:08|S|40.000000|86.920000||
B|PFE|20260424|09:33:08|S|2.000000|26.652800||
B|SHOP|20260424|09:33:08|S|10.000000|122.730000||
B|STLD|20260424|09:33:08|S|25.000000|224.230000||
B|TQQQ|20260424|09:33:08|S|300.000000|61.042700||
B|TXN|20260424|09:33:08|S|94.000000|281.230000||
B|AAOI|20260424|09:33:09|S|22.000000|145.410000||
B|ALGM|20260424|09:33:09|S|367.000000|44.790000||
B|AMC|20260424|09:33:09|S|50.000000|1.640000||
B|AMD|20260424|09:33:09|S|19.000000|340.370000||
B|AMD|20260424|09:33:09|S|100.000000|340.230000||
B|AMD|20260424|09:33:09|S|360.000000|340.360000||
B|APP|20260424|09:33:09|S|4.000000|452.000000||
B|CAST|20260424|09:33:09|S|1000.000000|2.139900||
B|CRM|20260424|09:33:09|S|34.000000|176.730000||
B|DXJ|20260424|09:33:09|S|20.000000|159.960000||
B|HIMS|20260424|09:33:09|S|2.000000|30.065900||
B|IBB|20260424|09:33:09|S|1.000000|170.120000||
B|INTC|20260424|09:33:09|S|2.000000|83.588600||
B|INTC|20260424|09:33:09|S|50.000000|83.528800||
B|INTC|20260424|09:33:09|S|100.000000|83.510900||
B|LIDR|20260424|09:33:09|S|287.000000|2.449900||
B|MU|20260424|09:33:09|S|100.000000|503.008200||
B|PANW|20260424|09:33:09|S|28.000000|174.780000||
B|RIO|20260424|09:33:09|S|1.000000|99.111500||
B|SANM|20260424|09:33:09|S|53.000000|184.830000||
B|SMH|20260424|09:33:09|S|100.000000|503.360000||
B|SNPS|20260424|09:33:09|S|100.000000|476.660000||
B|TSLA|20260424|09:33:09|S|20.000000|375.040000||
B|UNH|20260424|09:33:09|S|4.000000|357.270000||
B|WULF|20260424|09:33:09|S|3.000000|21.438800||
B|ALAB|20260424|09:33:10|S|100.000000|207.870000||
B|AMD|20260424|09:33:10|S|1.000000|340.810000||
B|AMD|20260424|09:33:10|S|50.000000|340.990000||
B|AMD|20260424|09:33:10|S|100.000000|340.990000||
B|INTC|20260424|09:33:10|S|30.000000|83.392000||
B|INTC|20260424|09:33:10|S|100.000000|83.485000||
B|LAES|20260424|09:33:10|S|100.000000|2.935000||
B|MSTR|20260424|09:33:10|S|28.000000|176.860000||
B|OKLL|20260424|09:33:10|S|5.000000|14.030000||
B|SMH|20260424|09:33:10|S|60.000000|503.430000||
B|SMH|20260424|09:33:10|S|100.000000|503.500000||
B|SMUP|20260424|09:33:10|S|1.000000|13.200000||
B|SOXL|20260424|09:33:10|S|200.000000|128.070000||
B|TAN|20260424|09:33:10|S|10.000000|58.250000||
B|TSLA|20260424|09:33:10|S|1.000000|375.120000||
B|TSM|20260424|09:33:10|S|1.000000|396.684600||
B|AMD|20260424|09:33:11|S|5.000000|341.020000||
B|AMD|20260424|09:33:11|S|10.000000|341.052400||
B|AMD|20260424|09:33:11|S|48.000000|341.210000||
B|AMD|20260424|09:33:11|S|52.000000|341.160000||
B|ASTC|20260424|09:33:11|S|50.000000|3.710000||
B|GDXY|20260424|09:33:11|S|100.000000|13.510000||
B|HIMS|20260424|09:33:11|S|68.000000|30.190000||
B|HIMS|20260424|09:33:11|S|300.000000|30.190000||
B|INTC|20260424|09:33:11|S|20.000000|83.310900||
B|INTC|20260424|09:33:11|S|100.000000|83.380000||
B|INTC|20260424|09:33:11|S|322.000000|83.310900||
B|IREN|20260424|09:33:11|S|25.000000|53.848700||
B|LIDR|20260424|09:33:11|S|70.000000|2.455000||
B|NXT|20260424|09:33:11|S|3.000000|122.310000||
B|QCOM|20260424|09:33:11|S|100.000000|149.380000||
B|RAAX|20260424|09:33:11|S|100.000000|41.600000||
B|SOXL|20260424|09:33:11|S|2.000000|128.098600||
B|TQQQ|20260424|09:33:11|S|100.000000|61.087400||
B|TSM|20260424|09:33:11|S|1.000000|396.494700||
B|XLV|20260424|09:33:11|S|1.000000|144.970000||
B|AMAT|20260424|09:33:12|S|100.000000|417.160000||
B|AMD|20260424|09:33:12|S|100.000000|340.780000||
B|AMD|20260424|09:33:12|S|100.000000|340.830000||
B|AMD|20260424|09:33:12|S|192.000000|340.730000||
B|ARM|20260424|09:33:12|S|100.000000|229.859000||
B|ARM|20260424|09:33:12|S|158.000000|229.860000||
B|HD|20260424|09:33:12|S|100.000000|337.050000||
B|HHH|20260424|09:33:12|S|50.000000|63.720000||
B|INTC|20260424|09:33:12|S|200.000000|83.071500||
B|LPTH|20260424|09:33:12|S|16.000000|15.441200||
B|META|20260424|09:33:12|S|3.000000|655.066600||
B|NTIP|20260424|09:33:12|S|1.000000|1.599700||
B|OKLO|20260424|09:33:12|S|94.000000|78.650000||
B|OKLO|20260424|09:33:12|S|94.000000|78.670000||
B|PDD|20260424|09:33:12|S|2.000000|97.108800||
B|QBTS|20260424|09:33:12|S|100.000000|19.235000||
B|SOXX|20260424|09:33:12|S|80.000000|461.320000||
B|TQQQ|20260424|09:33:12|S|300.000000|61.097900||
B|TSLA|20260424|09:33:12|S|10.000000|374.730000||
B|TSLA|20260424|09:33:12|S|10.000000|374.850000||
B|AMD|20260424|09:33:13|S|17.000000|340.230000||
B|AMD|20260424|09:33:13|S|60.000000|340.990000||
B|AMZN|20260424|09:33:13|S|100.000000|258.537500||
B|GMTL|20260424|09:33:13|S|1000.000000|19.010000||
B|HIMS|20260424|09:33:13|S|100.000000|30.185000||
B|INTC|20260424|09:33:13|S|113.000000|83.113800||
B|LIDR|20260424|09:33:13|S|938.000000|2.449700||
B|LPTH|20260424|09:33:13|S|20.000000|15.410000||
B|META|20260424|09:33:13|S|15.000000|655.180000||
B|SAP|20260424|09:33:13|S|200.000000|174.410000||
B|SIMO|20260424|09:33:13|S|40.000000|145.230000||
B|SIMO|20260424|09:33:13|S|60.000000|145.230000||
B|SMH|20260424|09:33:13|S|100.000000|503.130000||
B|SNDK|20260424|09:33:13|S|100.000000|959.840000||
B|SOXL|20260424|09:33:13|S|50.000000|127.828600||
B|SOXL|20260424|09:33:13|S|80.000000|128.037600||
B|SPYG|20260424|09:33:13|S|452.000000|111.058000||
B|TMO|20260424|09:33:13|S|1.000000|469.420000||
B|TSLA|20260424|09:33:13|S|50.000000|374.850000||
B|AMD|20260424|09:33:14|S|31.000000|340.080000||
B|AMD|20260424|09:33:14|S|50.000000|340.071000||
B|AMD|20260424|09:33:14|S|100.000000|340.070000||
B|AMD|20260424|09:33:14|S|234.000000|340.260000||
B|AMD|20260424|09:33:14|S|300.000000|340.175000||
B|AMDL|20260424|09:33:14|S|10.000000|32.940000||
B|AMZU|20260424|09:33:14|S|20.000000|40.860000||
B|CLSK|20260424|09:33:14|S|500.000000|12.787400||
B|DWTX|20260424|09:33:14|S|56.000000|1.425000||
B|GFS|20260424|09:33:14|S|100.000000|64.990000||
B|HIMS|20260424|09:33:14|S|100.000000|30.160000||
B|HIMS|20260424|09:33:14|S|200.000000|30.168800||
B|INTC|20260424|09:33:14|S|20.000000|83.168800||
B|INTC|20260424|09:33:14|S|40.000000|83.208800||
B|INTC|20260424|09:33:14|S|50.000000|83.181200||
B|LRCX|20260424|09:33:14|S|4.000000|274.560000||
B|MRVL|20260424|09:33:14|S|10.000000|169.765000||
B|MRVL|20260424|09:33:14|S|100.000000|169.765000||
B|MU|20260424|09:33:14|S|1.000000|503.285000||
B|NOW|20260424|09:33:14|S|21.000000|87.070000||
B|NVDA|20260424|09:33:14|S|50.000000|202.360000||
B|QBTS|20260424|09:33:14|S|4.000000|19.272200||
B|QBTS|20260424|09:33:14|S|75.000000|19.260000||
B|SAP|20260424|09:33:14|S|6.000000|174.490000||
B|UNH|20260424|09:33:14|S|10.000000|357.340000||
B|VST|20260424|09:33:14|S|21.000000|156.810000||
B|ACLS|20260424|09:33:15|S|100.000000|144.610000||
B|AMD|20260424|09:33:15|S|18.000000|340.220000||
B|AMD|20260424|09:33:15|S|69.000000|340.080000||
B|BNO|20260424|09:33:15|S|2000.000000|52.330000||
B|CCL|20260424|09:33:15|S|150.000000|26.633200||
B|DIS|20260424|09:33:15|S|1.000000|102.500000||
B|ELVR|20260424|09:33:15|S|1.000000|85.850000||
B|FORM|20260424|09:33:15|S|100.000000|156.000000||
B|HOOD|20260424|09:33:15|S|10.000000|83.720000||
B|INTC|20260424|09:33:15|S|100.000000|83.160000||
B|LIDR|20260424|09:33:15|S|290.000000|2.439900||
B|LIDR|20260424|09:33:15|S|413.000000|2.449700||
B|LIDR|20260424|09:33:15|S|500.000000|2.450000||
B|LRCX|20260424|09:33:15|S|1.000000|274.500000||
B|MSFT|20260424|09:33:15|S|4.000000|419.310000||
B|MXL|20260424|09:33:15|S|100.000000|57.085000||
B|NVDA|20260424|09:33:15|S|16.000000|202.345000||
B|NVDA|20260424|09:33:15|S|224.000000|202.350000||
B|PLTR|20260424|09:33:15|S|50.000000|140.900000||
B|SOXL|20260424|09:33:15|S|30.000000|127.718300||
B|AMD|20260424|09:33:16|S|20.000000|340.100000||
B|ARM|20260424|09:33:16|S|100.000000|229.775000||
B|ARM|20260424|09:33:16|S|100.000000|229.820000||
B|ASML|20260424|09:33:16|S|5.000000|1464.830000||
B|AVGO|20260424|09:33:16|S|5.000000|423.640000||
B|EWY|20260424|09:33:16|S|200.000000|153.291200||
B|INTC|20260424|09:33:16|S|100.000000|83.357800||
B|INTC|20260424|09:33:16|S|100.000000|83.357800||
B|LPTH|20260424|09:33:16|S|6.000000|15.397700||
B|MRVL|20260424|09:33:16|S|3.000000|169.704300||
B|MSTR|20260424|09:33:16|S|50.000000|177.000000||
B|MU|20260424|09:33:16|S|100.000000|502.970000||
B|MXL|20260424|09:33:16|S|100.000000|56.970000||
B|NVDA|20260424|09:33:16|S|80.000000|202.351200||
B|ORCL|20260424|09:33:16|S|13.000000|178.170000||
B|ORCL|20260424|09:33:16|S|23.000000|178.170000||
B|PLTR|20260424|09:33:16|S|52.000000|140.920000||
B|QCOM|20260424|09:33:16|S|4.000000|149.410000||
B|SAP|20260424|09:33:16|S|80.000000|174.520000||
B|SCNI|20260424|09:33:16|E|400.000000|0.984000||
B|SCNI|20260424|09:33:16|S|400.000000|0.990000||
B|SLV|20260424|09:33:16|S|3.000000|68.169300||
B|TSM|20260424|09:33:16|S|10.000000|396.481800||
B|TSM|20260424|09:33:16|S|30.000000|396.481800||
B|WULF|20260424|09:33:16|S|200.000000|21.510000||
B|AAOI|20260424|09:33:17|S|10.000000|145.140000||
B|AMD|20260424|09:33:17|S|50.000000|340.650000||
B|AMD|20260424|09:33:17|S|100.000000|340.359200||
B|AMZN|20260424|09:33:17|S|50.000000|258.717800||
B|CAR|20260424|09:33:17|S|10.000000|232.570000||
B|EBC|20260424|09:33:17|S|40.000000|19.820000||
B|FIG|20260424|09:33:17|S|100.000000|16.978600||
B|INTC|20260424|09:33:17|S|50.000000|83.307900||
B|INTC|20260424|09:33:17|S|100.000000|83.260000||
B|INTC|20260424|09:33:17|S|1000.000000|83.290000||
B|LRCX|20260424|09:33:17|S|93.000000|274.500000||
B|NET|20260424|09:33:17|S|35.000000|207.000000||
B|NVDA|20260424|09:33:17|S|10.000000|202.380000||
B|PBR|20260424|09:33:17|S|1.000000|20.780900||
B|QBTS|20260424|09:33:17|S|100.000000|19.275000||
B|QBTS|20260424|09:33:17|S|150.000000|19.275000||
B|QCOM|20260424|09:33:17|S|100.000000|149.380000||
B|QCOM|20260424|09:33:17|S|300.000000|149.330000||
B|SES|20260424|09:33:17|S|2.000000|1.295000||
B|SNDK|20260424|09:33:17|S|5.000000|961.620000||
B|WULF|20260424|09:33:17|S|100.000000|21.530000||
B|WULF|20260424|09:33:17|S|2000.000000|21.530000||
B|ADBE|20260424|09:33:18|S|7.000000|240.710000||
B|AMD|20260424|09:33:18|S|100.000000|340.370000||
B|ARM|20260424|09:33:18|S|30.000000|229.870000||
B|ARM|20260424|09:33:18|S|200.000000|229.951000||
B|ARM|20260424|09:33:18|S|642.000000|229.960000||
B|ASML|20260424|09:33:18|S|9.000000|1464.730000||
B|CHWY|20260424|09:33:18|S|10.000000|25.400000||
B|COIN|20260424|09:33:18|S|44.000000|202.090000||
B|DDS|20260424|09:33:18|S|16.000000|615.911000||
B|FCEL|20260424|09:33:18|S|200.000000|11.590000||
B|LIDR|20260424|09:33:18|S|25.000000|2.440000||
B|MRVL|20260424|09:33:18|S|3.000000|169.970000||
B|OKLL|20260424|09:33:18|S|120.000000|14.070000||
B|OKLO|20260424|09:33:18|S|1.000000|78.800000||
B|PAAS|20260424|09:33:18|S|1.000000|55.080000||
B|PLTR|20260424|09:33:18|S|150.000000|140.890000||
B|SOXS|20260424|09:33:18|S|200.000000|13.599300||
B|SPY|20260424|09:33:18|S|1.000000|710.095000||
B|TECL|20260424|09:33:18|S|100.000000|145.640000||
B|TECL|20260424|09:33:18|S|495.000000|145.636900||
B|TSEM|20260424|09:33:18|S|7.000000|205.720000||
B|URNJ|20260424|09:33:18|S|200.000000|32.240000||
B|AMD|20260424|09:33:19|S|30.000000|340.720000||
B|CLS|20260424|09:33:19|S|25.000000|408.270000||
B|CRAI|20260424|09:33:19|S|14.000000|148.470000||
B|EBC|20260424|09:33:19|S|40.000000|19.820000||
B|EBC|20260424|09:33:19|S|40.000000|19.820000||
B|INTC|20260424|09:33:19|S|100.000000|82.940000||
B|LIDR|20260424|09:33:19|S|4.000000|2.400000||
B|LIDR|20260424|09:33:19|S|116.000000|2.409800||
B|MNDY|20260424|09:33:19|S|130.000000|65.140000||
B|MXL|20260424|09:33:19|S|9.000000|56.610000||
B|MXL|20260424|09:33:19|S|19.000000|56.550000||
B|OKLO|20260424|09:33:19|S|76.000000|78.910000||
B|POET|20260424|09:33:19|S|100.000000|13.885000||
B|SAP|20260424|09:33:19|S|80.000000|174.550000||
B|SCNI|20260424|09:33:19|E|100.000000|0.999000||
B|SMR|20260424|09:33:19|S|5.000000|12.780000||
B|TQQQ|20260424|09:33:19|S|3.000000|61.075000||
B|VUG|20260424|09:33:19|S|40.000000|82.359100||
B|WTAI|20260424|09:33:19|S|80.000000|35.210000||
B|AMD|20260424|09:33:20|S|6.000000|340.880000||
B|ARM|20260424|09:33:20|S|400.000000|229.630000||
B|EBC|20260424|09:33:20|S|40.000000|19.820000||
B|EBC|20260424|09:33:20|S|40.000000|19.820000||
B|EWZ|20260424|09:33:20|S|21.000000|39.620000||
B|IBIT|20260424|09:33:20|S|800.000000|44.329300||
B|MU|20260424|09:33:20|S|10.000000|502.781000||
B|NVDA|20260424|09:33:20|S|30.000000|202.350000||
B|ORCL|20260424|09:33:20|S|10.000000|178.070000||
B|ORCL|20260424|09:33:20|S|20.000000|178.070000||
B|ORCL|20260424|09:33:20|S|93.000000|178.070000||
B|QCOM|20260424|09:33:20|S|1.000000|149.380000||
B|SMH|20260424|09:33:20|S|59.000000|503.052000||
B|WULF|20260424|09:33:20|S|160.000000|21.505000||
B|AAOI|20260424|09:33:21|S|100.000000|145.020000||
B|AAPL|20260424|09:33:21|S|1.000000|270.535000||
B|AMD|20260424|09:33:21|S|2.000000|340.175000||
B|ARWR|20260424|09:33:21|S|100.000000|74.390000||
B|CMCSA|20260424|09:33:21|S|100.000000|30.500000||
B|CRWG|20260424|09:33:21|S|50.000000|5.269300||
B|INTC|20260424|09:33:21|S|100.000000|82.660000||
B|INTC|20260424|09:33:21|S|200.000000|82.820000||
B|LPL|20260424|09:33:21|S|300.000000|4.335000||
B|METU|20260424|09:33:21|S|35.000000|28.888800||
B|NVDA|20260424|09:33:21|S|60.000000|202.270000||
B|NVDA|20260424|09:33:21|S|100.000000|202.291000||
B|PG|20260424|09:33:21|S|1.000000|150.865000||
B|QCOM|20260424|09:33:21|S|100.000000|149.380000||
B|QCOM|20260424|09:33:21|S|300.000000|149.370000||
B|QQQ|20260424|09:33:21|S|280.000000|658.290000||
B|SNDK|20260424|09:33:21|S|86.000000|963.720000||
B|TSLA|20260424|09:33:21|S|20.000000|375.023700||
B|AMD|20260424|09:33:22|S|10.000000|340.245000||
B|AMD|20260424|09:33:22|S|18.000000|340.260000||
B|AMD|20260424|09:33:22|S|50.000000|340.165000||
B|ARM|20260424|09:33:22|S|8.000000|228.872800||
B|COKE|20260424|09:33:22|S|1.000000|190.220000||
B|GEVX|20260424|09:33:22|S|22.000000|89.250000||
B|INTC|20260424|09:33:22|S|100.000000|82.870000||
B|LIDR|20260424|09:33:22|S|15.000000|2.420000||
B|MU|20260424|09:33:22|S|100.000000|502.420000||
B|MU|20260424|09:33:22|S|300.000000|502.535000||
B|MXL|20260424|09:33:22|S|100.000000|56.420000||
B|SONY|20260424|09:33:22|S|1.000000|20.155000||
B|SVOL|20260424|09:33:22|S|2.000000|16.040000||
B|WBD|20260424|09:33:22|S|87.000000|26.997200||
B|XOM|20260424|09:33:22|S|1.000000|149.330000||
B|AAOI|20260424|09:33:23|S|1.000000|145.010000||
B|ABBV|20260424|09:33:23|S|1.000000|199.160000||
B|BCRX|20260424|09:33:23|S|1300.000000|8.700000||
B|DGII|20260424|09:33:23|S|89.000000|56.650000||
B|HBM|20260424|09:33:23|S|120.000000|24.025000||
B|INTC|20260424|09:33:23|S|389.000000|82.895000||
B|LIDR|20260424|09:33:23|S|95.000000|2.415000||
B|MRVL|20260424|09:33:23|S|5.000000|169.960000||
B|MRVL|20260424|09:33:23|S|28.000000|169.860000||
B|MRVL|20260424|09:33:23|S|56.000000|169.920000||
B|MSTR|20260424|09:33:23|S|60.000000|176.680000||
B|MXL|20260424|09:33:23|S|10.000000|56.310000||
B|MXL|20260424|09:33:23|S|100.000000|56.300000||
B|PAAS|20260424|09:33:23|S|1.000000|55.020000||
B|PLTR|20260424|09:33:23|S|100.000000|140.920000||
B|REGN|20260424|09:33:23|S|5.000000|757.700000||
B|SMR|20260424|09:33:23|S|3.000000|12.770000||
B|SMR|20260424|09:33:23|S|5.000000|12.770000||
B|SMR|20260424|09:33:23|S|100.000000|12.779300||
B|SOXS|20260424|09:33:23|S|3255.000000|13.645000||
B|TNDM|20260424|09:33:23|S|50.000000|20.950000||
B|TSM|20260424|09:33:23|S|45.000000|396.174900||
B|WDC|20260424|09:33:23|S|10.000000|413.240000||
B|ZS|20260424|09:33:23|S|5.000000|133.180000||
B|ACHR|20260424|09:33:24|S|600.000000|5.780000||
B|ACHR|20260424|09:33:24|S|2000.000000|5.780000||
B|AMD|20260424|09:33:24|S|0.499100|340.580000||
B|AMD|20260424|09:33:24|S|36.000000|340.480000||
B|ARM|20260424|09:33:24|S|4.000000|228.680000||
B|BIL|20260424|09:33:24|S|272.000000|91.610000||
B|BILI|20260424|09:33:24|S|3.000000|22.115000||
B|ETN|20260424|09:33:24|S|30.000000|430.211000||
B|HIMS|20260424|09:33:24|S|100.000000|29.860000||
B|INTC|20260424|09:33:24|S|50.000000|82.849400||
B|JPM|20260424|09:33:24|S|7.000000|309.590000||
B|LIDR|20260424|09:33:24|S|74.000000|2.400000||
B|MO|20260424|09:33:24|S|1.000000|66.630000||
B|OKLO|20260424|09:33:24|S|100.000000|78.770000||
B|OKLO|20260424|09:33:24|S|152.000000|78.770000||
B|QCOM|20260424|09:33:24|S|200.000000|149.590000||
B|QQQ|20260424|09:33:24|S|24.000000|658.315000||
B|RBLX|20260424|09:33:24|S|13.000000|53.880000||
B|SOXL|20260424|09:33:24|S|10.000000|127.588500||
B|TSLA|20260424|09:33:24|S|14.000000|374.440000||
B|TSLA|20260424|09:33:24|S|14.000000|374.442100||
B|VRTL|20260424|09:33:24|S|10.000000|171.060000||
B|ARM|20260424|09:33:25|S|30.000000|228.961000||
B|BE|20260424|09:33:25|S|39.000000|240.810000||
B|BE|20260424|09:33:25|S|45.000000|240.080000||
B|BKR|20260424|09:33:25|S|50.000000|66.790000||
B|CAST|20260424|09:33:25|S|100.000000|2.150100||
B|INTC|20260424|09:33:25|S|4.000000|82.970000||
B|INTC|20260424|09:33:25|S|50.000000|82.970000||
B|INTC|20260424|09:33:25|S|50.000000|82.971300||
B|LIDR|20260424|09:33:25|S|2000.000000|2.420000||
B|MSFT|20260424|09:33:25|S|1.000000|419.090000||
B|MXL|20260424|09:33:25|S|100.000000|56.360000||
B|NVDA|20260424|09:33:25|S|30.000000|202.351000||
B|OKLO|20260424|09:33:25|S|100.000000|78.760000||
B|SLV|20260424|09:33:25|S|30.000000|68.149300||
B|SMR|20260424|09:33:25|S|8.000000|12.779200||
B|TSLA|20260424|09:33:25|S|20.000000|374.530000||
B|TSLA|20260424|09:33:25|S|120.000000|374.520000||
B|TSM|20260424|09:33:25|S|7.000000|396.270000||
B|ALGM|20260424|09:33:26|S|103.000000|44.790000||
B|AMD|20260424|09:33:26|S|3.000000|340.890000||
B|AMD|20260424|09:33:26|S|50.000000|340.890000||
B|ASTS|20260424|09:33:26|S|2.000000|78.730000||
B|COKE|20260424|09:33:26|S|1.000000|190.380000||
B|ICCM|20260424|09:33:26|S|1400.000000|0.289900||
B|INTC|20260424|09:33:26|S|100.000000|83.082000||
B|INTC|20260424|09:33:26|S|100.000000|83.130000||
B|MRVL|20260424|09:33:26|S|15.000000|170.035000||
B|MSFU|20260424|09:33:26|S|50.000000|29.079300||
B|MXL|20260424|09:33:26|S|60.000000|56.280000||
B|MXL|20260424|09:33:26|S|100.000000|56.210000||
B|QQQ|20260424|09:33:26|S|4.000000|658.328200||
B|SCHO|20260424|09:33:26|S|20.000000|24.250000||
B|SNOW|20260424|09:33:26|S|10.000000|140.220000||
B|SNOW|20260424|09:33:26|S|50.000000|140.080000||
B|TSLA|20260424|09:33:26|S|97.000000|374.700000||
B|TSLA|20260424|09:33:26|S|461.000000|374.696100||
B|WULF|20260424|09:33:26|S|50.000000|21.450000||
B|AAL|20260424|09:33:27|S|1.000000|11.855000||
B|AAPL|20260424|09:33:27|S|100.000000|270.485000||
B|ALGM|20260424|09:33:27|S|250.000000|44.790000||
B|AMD|20260424|09:33:27|S|3.000000|340.880000||
B|ARM|20260424|09:33:27|S|2.000000|228.900000||
B|AVGO|20260424|09:33:27|S|20.000000|423.672000||
B|CRCG|20260424|09:33:27|S|1.000000|2.880000||
B|CRWV|20260424|09:33:27|S|28.000000|117.930000||
B|CRWV|20260424|09:33:27|S|272.000000|117.920000||
B|MDT|20260424|09:33:27|S|20.000000|83.700000||
B|MXL|20260424|09:33:27|S|200.000000|56.160000||
B|ORCL|20260424|09:33:27|S|80.000000|177.990000||
B|PLTR|20260424|09:33:27|S|25.000000|140.795000||
B|QQQ|20260424|09:33:27|S|2.000000|658.295000||
B|RBLX|20260424|09:33:27|S|11.000000|53.900000||
B|RKLB|20260424|09:33:27|S|10.000000|85.170000||
B|SOXS|20260424|09:33:27|S|400.000000|13.609300||
B|TSLA|20260424|09:33:27|S|100.000000|374.820000||
B|URA|20260424|09:33:27|S|5.000000|56.650000||
B|AAPL|20260424|09:33:28|S|2.000000|270.535000||
B|AMD|20260424|09:33:28|S|1.000000|341.140000||
B|AMD|20260424|09:33:28|S|4.000000|341.131000||
B|AMD|20260424|09:33:28|S|4.000000|341.140000||
B|CMCSA|20260424|09:33:28|S|60.000000|30.440000||
B|IBB|20260424|09:33:28|S|135.000000|170.390000||
B|MXL|20260424|09:33:28|S|32.000000|56.105000||
B|NVDA|20260424|09:33:28|S|300.000000|202.225500||
B|ON|20260424|09:33:28|S|7.000000|99.490000||
B|ORCL|20260424|09:33:28|S|10.000000|178.030000||
B|SAP|20260424|09:33:28|S|60.000000|174.660000||
B|SOUN|20260424|09:33:28|S|194.000000|7.925000||
B|SOXL|20260424|09:33:28|S|3.000000|127.787100||
B|TSLL|20260424|09:33:28|S|10.000000|12.075000||
B|TSM|20260424|09:33:28|S|185.000000|396.150000||
B|AMD|20260424|09:33:29|S|100.000000|340.830000||
B|AMZN|20260424|09:33:29|S|71.000000|258.810000||
B|APLD|20260424|09:33:29|S|40.000000|37.978800||
B|ARM|20260424|09:33:29|S|10.000000|229.491000||
B|ARM|20260424|09:33:29|S|11.000000|229.391000||
B|LIDR|20260424|09:33:29|S|170.000000|2.399900||
B|MRVL|20260424|09:33:29|S|2.000000|169.997200||
B|MSFT|20260424|09:33:29|S|2.000000|418.820000||
B|MSTR|20260424|09:33:29|S|4.000000|176.310000||
B|NVDA|20260424|09:33:29|S|28.000000|202.200000||
B|SOXX|20260424|09:33:29|S|20.000000|460.935000||
B|TQQQ|20260424|09:33:29|S|23.000000|61.040000||
B|TSLA|20260424|09:33:29|S|25.000000|374.881400||
B|TSLA|20260424|09:33:29|S|100.000000|374.855000||
B|TSM|20260424|09:33:29|S|12.000000|396.140000||
B|VERA|20260424|09:33:29|S|7.000000|37.730000||
B|ACN|20260424|09:33:30|S|70.000000|177.610000||
B|AMD|20260424|09:33:30|S|82.000000|341.140000||
B|AMD|20260424|09:33:30|S|100.000000|341.290600||
B|AMD|20260424|09:33:30|S|200.000000|341.210000||
B|CIBR|20260424|09:33:30|S|50.000000|66.500000||
B|CRWV|20260424|09:33:30|S|5.000000|117.700000||
B|CRWV|20260424|09:33:30|S|85.000000|117.650000||
B|ENTG|20260424|09:33:30|S|85.000000|154.760000||
B|FIGR|20260424|09:33:30|S|50.000000|32.220000||
B|INTC|20260424|09:33:30|S|6.000000|83.371200||
B|INTC|20260424|09:33:30|S|20.000000|83.351700||
B|INTC|20260424|09:33:30|S|99.000000|83.289000||
B|LIDR|20260424|09:33:30|S|972.000000|2.395000||
B|OKLO|20260424|09:33:30|S|400.000000|78.950000||
B|RKLB|20260424|09:33:30|S|10.000000|85.150000||
B|TLT|20260424|09:33:30|S|500.000000|86.285000||
B|TSLA|20260424|09:33:30|S|70.000000|374.925800||
B|AAPL|20260424|09:33:31|S|15.000000|270.340000||
B|ALAB|20260424|09:33:31|S|20.000000|207.590000||
B|AMD|20260424|09:33:31|S|2.000000|341.270000||
B|AMD|20260424|09:33:31|S|3.000000|341.066200||
B|AMD|20260424|09:33:31|S|4.000000|341.240000||
B|AMD|20260424|09:33:31|S|30.000000|341.110000||
B|B|20260424|09:33:31|S|1.000000|40.210000||
B|CAR|20260424|09:33:31|S|15.000000|233.320000||
B|COHU|20260424|09:33:31|S|1700.000000|47.050000||
B|GLD|20260424|09:33:31|S|1.000000|430.900000||
B|HIMS|20260424|09:33:31|S|100.000000|29.990000||
B|INTC|20260424|09:33:31|S|10.000000|83.448800||
B|INTC|20260424|09:33:31|S|100.000000|83.438600||
B|INTC|20260424|09:33:31|S|100.000000|83.529100||
B|INTC|20260424|09:33:31|S|400.000000|83.385000||
B|LIDR|20260424|09:33:31|S|10.000000|2.380000||
B|LIDR|20260424|09:33:31|S|2621.000000|2.390000||
B|MXL|20260424|09:33:31|S|36.000000|55.900000||
B|NVDA|20260424|09:33:31|S|2.000000|202.205000||
B|NVDA|20260424|09:33:31|S|16.000000|202.255000||
B|PAAS|20260424|09:33:31|S|1.000000|55.030000||
B|SMR|20260424|09:33:31|S|1.000000|12.760000||
B|SMR|20260424|09:33:31|S|3.000000|12.760000||
B|SMR|20260424|09:33:31|S|5.000000|12.760000||
B|SMR|20260424|09:33:31|S|40.000000|12.760000||
B|SNDK|20260424|09:33:31|S|1.000000|963.560000||
B|SOXS|20260424|09:33:31|S|110.000000|13.599300||
B|WULF|20260424|09:33:31|S|10.000000|21.395000||
B|AAPL|20260424|09:33:32|S|2.000000|270.320000||
B|AAPL|20260424|09:33:32|S|40.000000|270.350000||
B|AMD|20260424|09:33:32|S|4.000000|341.671000||
B|AMD|20260424|09:33:32|S|5.000000|341.671000||
B|AMD|20260424|09:33:32|S|15.000000|341.600000||
B|AMD|20260424|09:33:32|S|26.000000|341.620000||
B|AMD|20260424|09:33:32|S|100.000000|341.490000||
B|ARM|20260424|09:33:32|S|50.000000|229.097700||
B|AXON|20260424|09:33:32|S|3.000000|388.350000||
B|CRWV|20260424|09:33:32|S|50.000000|117.670000||
B|ERX|20260424|09:33:32|S|73.000000|87.990000||
B|FSK|20260424|09:33:32|S|500.000000|10.658600||
B|HIMS|20260424|09:33:32|S|100.000000|30.070000||
B|HIMS|20260424|09:33:32|S|1000.000000|30.070000||
B|INTC|20260424|09:33:32|S|6.000000|83.518300||
B|INTC|20260424|09:33:32|S|50.000000|83.520600||
B|MSFT|20260424|09:33:32|S|9.000000|418.990000||
B|NFLX|20260424|09:33:32|S|30.000000|91.980000||
B|NVDA|20260424|09:33:32|S|10.000000|202.260000||
B|NXPI|20260424|09:33:32|S|40.000000|243.010000||
B|OKLL|20260424|09:33:32|S|37.000000|14.120000||
B|OKLL|20260424|09:33:32|S|800.000000|14.120000||
B|ONDS|20260424|09:33:32|S|93.000000|10.570000||
B|PLTR|20260424|09:33:32|S|10.000000|140.968300||
B|PSQ|20260424|09:33:32|S|100.000000|28.279300||
B|SOXS|20260424|09:33:32|S|491.000000|13.585000||
B|SQQQ|20260424|09:33:32|S|1.000000|53.929900||
B|TSLA|20260424|09:33:32|S|50.000000|375.460000||
B|UVIX|20260424|09:33:32|S|1900.000000|5.830000||
B|AMD|20260424|09:33:33|S|50.000000|341.830000||
B|AMD|20260424|09:33:33|S|55.000000|341.850000||
B|AMD|20260424|09:33:33|S|100.000000|341.872000||
B|AMDL|20260424|09:33:33|S|100.000000|33.280000||
B|ARKK|20260424|09:33:33|S|100.000000|76.968600||
B|EWY|20260424|09:33:33|S|9.000000|153.337800||
B|INTC|20260424|09:33:33|S|20.000000|83.735000||
B|INTC|20260424|09:33:33|S|50.000000|83.645000||
B|INTC|20260424|09:33:33|S|400.000000|83.615000||
B|MRVL|20260424|09:33:33|S|7.000000|170.200000||
B|MRVL|20260424|09:33:33|S|100.000000|170.260000||
B|MSTR|20260424|09:33:33|S|4.000000|176.550000||
B|MSTR|20260424|09:33:33|S|40.000000|176.680000||
B|MXL|20260424|09:33:33|S|100.000000|55.890000||
B|NVDA|20260424|09:33:33|S|200.000000|202.300000||
B|ORCX|20260424|09:33:33|S|30.000000|37.920000||
B|QQQ|20260424|09:33:33|S|6.000000|658.570000||
B|STM|20260424|09:33:33|S|324.000000|51.160000||
B|TSM|20260424|09:33:33|S|50.000000|396.100000||
B|YPF|20260424|09:33:33|S|12.000000|43.057900||
B|AAL|20260424|09:33:34|S|2.000000|11.870700||
B|AMD|20260424|09:33:34|S|100.000000|341.900000||
B|AMD|20260424|09:33:34|S|166.000000|341.980000||
B|APLD|20260424|09:33:34|S|50.000000|38.106700||
B|EXLS|20260424|09:33:34|S|100.000000|30.375000||
B|GFS|20260424|09:33:34|S|1.000000|64.970000||
B|INTC|20260424|09:33:34|S|14.000000|83.660000||
B|KO|20260424|09:33:34|S|1.000000|76.410000||
B|MU|20260424|09:33:34|S|2.000000|501.951800||
B|QCOM|20260424|09:33:34|S|100.000000|149.940000||
B|RCAT|20260424|09:33:34|S|10.000000|12.368500||
B|SKLZ|20260424|09:33:34|S|19.000000|8.605000||
B|SYM|20260424|09:33:34|S|100.000000|62.960000||
B|TQQQ|20260424|09:33:34|S|200.000000|61.129300||
B|TSLA|20260424|09:33:34|S|20.000000|375.740000||
B|TSLA|20260424|09:33:34|S|100.000000|375.839400||
B|ZS|20260424|09:33:34|S|100.000000|133.361000||
B|ADBE|20260424|09:33:35|S|1.000000|240.390000||
B|AMD|20260424|09:33:35|S|25.000000|341.991600||
B|AMD|20260424|09:33:35|S|52.000000|341.870000||
B|AMDL|20260424|09:33:35|S|20.000000|33.330000||
B|ARM|20260424|09:33:35|S|300.000000|229.660000||
B|BTM|20260424|09:33:35|S|100.000000|7.850000||
B|GOOG|20260424|09:33:35|S|200.000000|335.260000||
B|HP|20260424|09:33:35|S|52.000000|38.180000||
B|INTC|20260424|09:33:35|S|14.000000|83.655000||
B|IREN|20260424|09:33:35|S|1.000000|53.710000||
B|MRVL|20260424|09:33:35|S|50.000000|170.210400||
B|QCOM|20260424|09:33:35|S|100.000000|150.100000||
B|SNXX|20260424|09:33:35|S|50.000000|79.040000||
B|SOXL|20260424|09:33:35|S|500.000000|127.977000||
B|SOXX|20260424|09:33:35|S|10.000000|461.160000||
B|TSLA|20260424|09:33:35|S|100.000000|375.789200||
B|TSLA|20260424|09:33:35|S|140.000000|375.755900||
B|AMD|20260424|09:33:36|S|100.000000|342.210000||
B|AMD|20260424|09:33:36|S|100.000000|342.240000||
B|AMD|20260424|09:33:36|S|510.000000|342.170000||
B|ARM|20260424|09:33:36|S|30.000000|228.530000||
B|CRWV|20260424|09:33:36|S|85.000000|117.630000||
B|ITA|20260424|09:33:36|S|1.000000|217.520000||
B|MO|20260424|09:33:36|S|1.000000|66.630000||
B|NVDA|20260424|09:33:36|S|200.000000|202.250000||
B|OKLO|20260424|09:33:36|S|100.000000|79.160000||
B|QLYS|20260424|09:33:36|S|10.000000|83.340000||
B|SMR|20260424|09:33:36|S|1.000000|12.780000||
B|SOXL|20260424|09:33:36|S|100.000000|127.980000||
B|TSLA|20260424|09:33:36|S|500.000000|375.746100||
B|TSM|20260424|09:33:36|S|2.000000|396.093900||
B|TSM|20260424|09:33:36|S|3.000000|396.100000||
B|AMD|20260424|09:33:37|S|100.000000|342.310000||
B|ARM|20260424|09:33:37|S|100.000000|228.651000||
B|B|20260424|09:33:37|S|3.000000|40.160000||
B|CRCG|20260424|09:33:37|S|5000.000000|2.879900||
B|INTC|20260424|09:33:37|S|10.000000|83.831200||
B|INTC|20260424|09:33:37|S|50.000000|83.828300||
B|INTC|20260424|09:33:37|S|50.000000|83.838600||
B|INTC|20260424|09:33:37|S|86.000000|83.765000||
B|KLAC|20260424|09:33:37|S|2.000000|1871.150000||
B|KLAC|20260424|09:33:37|S|4.000000|1871.150000||
B|LIDR|20260424|09:33:37|S|276.000000|2.419700||
B|OKLO|20260424|09:33:37|S|100.000000|79.140000||
B|SAP|20260424|09:33:37|S|40.000000|174.440000||
B|SAP|20260424|09:33:37|S|191.000000|174.385000||
B|SCNI|20260424|09:33:37|E|190.000000|0.975600||
B|SOXL|20260424|09:33:37|S|83.000000|128.037800||
B|TSM|20260424|09:33:37|S|3.000000|396.233300||
B|USO|20260424|09:33:37|S|200.000000|133.333500||
B|AMD|20260424|09:33:38|S|5.000000|342.610000||
B|AMD|20260424|09:33:38|S|78.000000|342.260000||
B|AMZN|20260424|09:33:38|S|2.000000|258.945000||
B|COKE|20260424|09:33:38|S|1.000000|190.220000||
B|DVN|20260424|09:33:38|S|30.000000|48.010000||
B|EWT|20260424|09:33:38|S|22.000000|87.249100||
B|EWT|20260424|09:33:38|S|50.000000|87.250000||
B|INTC|20260424|09:33:38|S|50.000000|83.838300||
B|INTC|20260424|09:33:38|S|100.000000|83.850000||
B|INTC|20260424|09:33:38|S|100.000000|83.931400||
B|INTC|20260424|09:33:38|S|600.000000|83.982700||
B|INTC|20260424|09:33:38|S|1425.000000|83.990000||
B|LIDR|20260424|09:33:38|S|700.000000|2.400000||
B|NVDA|20260424|09:33:38|S|3.000000|202.401000||
B|OKLO|20260424|09:33:38|S|30.000000|79.210000||
B|ON|20260424|09:33:38|S|50.000000|99.310000||
B|ON|20260424|09:33:38|S|100.000000|99.330000||
B|SOXL|20260424|09:33:38|S|125.000000|128.200000||
B|SOXL|20260424|09:33:38|S|246.000000|128.227400||
B|STX|20260424|09:33:38|S|7.000000|599.080000||
B|TSLA|20260424|09:33:38|S|31.000000|376.196800||
B|TSLA|20260424|09:33:38|S|100.000000|376.196800||
B|VOO|20260424|09:33:38|S|295.000000|652.858300||
B|AMD|20260424|09:33:39|S|7.000000|342.480000||
B|AMD|20260424|09:33:39|S|50.000000|342.520000||
B|AMD|20260424|09:33:39|S|100.000000|342.500000||
B|ARM|20260424|09:33:39|S|5.000000|227.915000||
B|ARM|20260424|09:33:39|S|10.000000|227.765000||
B|ARM|20260424|09:33:39|S|30.000000|228.235000||
B|AVGO|20260424|09:33:39|S|60.000000|424.360000||
B|MSFT|20260424|09:33:39|S|1.000000|419.080000||
B|NVDA|20260424|09:33:39|S|3.000000|202.481000||
B|OKLO|20260424|09:33:39|S|100.000000|79.250000||
B|RPV|20260424|09:33:39|S|27.000000|109.500000||
B|RPV|20260424|09:33:39|S|90.000000|109.500000||
B|SMH|20260424|09:33:39|S|100.000000|503.550000||
B|SNDK|20260424|09:33:39|S|15.000000|962.300000||
B|SOXL|20260424|09:33:39|S|500.000000|128.134100||
B|TER|20260424|09:33:39|S|3.000000|415.010000||
B|TSLA|20260424|09:33:39|S|5.000000|376.171500||
B|TSLA|20260424|09:33:39|S|14.000000|376.196800||
B|TSLA|20260424|09:33:39|S|100.000000|376.232200||
B|XNDU|20260424|09:33:39|E|25.000000|30.900000||
B|AMD|20260424|09:33:40|S|2.000000|342.851200||
B|AMD|20260424|09:33:40|S|15.000000|342.820000||
B|AMD|20260424|09:33:40|S|65.000000|342.790000||
B|BRK/B|20260424|09:33:40|S|1.000000|467.800000||
B|BSX|20260424|09:33:40|S|20.000000|65.340000||
B|FCX|20260424|09:33:40|S|100.000000|60.900000||
B|HIMS|20260424|09:33:40|S|91.000000|29.930000||
B|INTC|20260424|09:33:40|S|50.000000|83.970000||
B|INTC|20260424|09:33:40|S|64.000000|84.010000||
B|LIDR|20260424|09:33:40|S|100.000000|2.399700||
B|MRVL|20260424|09:33:40|S|73.000000|170.120000||
B|MSFT|20260424|09:33:40|S|25.000000|419.140000||
B|MXL|20260424|09:33:40|S|100.000000|56.290000||
B|MYPS|20260424|09:33:40|S|250.000000|0.450000||
B|NEE|20260424|09:33:40|S|29.000000|95.920000||
B|QCOM|20260424|09:33:40|S|25.000000|149.990000||
B|SOXS|20260424|09:33:40|S|1.000000|13.539300||
B|TSLA|20260424|09:33:40|S|20.000000|376.375000||
B|ALAB|20260424|09:33:41|S|9.000000|207.730000||
B|AMD|20260424|09:33:41|S|0.750000|342.720000||
B|AMD|20260424|09:33:41|S|10.000000|342.990000||
B|AMD|20260424|09:33:41|S|14.000000|342.982800||
B|AMD|20260424|09:33:41|S|14.000000|342.990000||
B|AMD|20260424|09:33:41|S|20.000000|342.910000||
B|AMD|20260424|09:33:41|S|30.000000|342.885000||
B|AMD|20260424|09:33:41|S|50.000000|342.860000||
B|CTNT|20260424|09:33:41|S|200.000000|0.046501||
B|INGM|20260424|09:33:41|S|2.000000|30.740000||
B|INTC|20260424|09:33:41|S|50.000000|84.360900||
B|INTC|20260424|09:33:41|S|100.000000|84.298600||
B|LITE|20260424|09:33:41|S|5.000000|846.120000||
B|META|20260424|09:33:41|S|10.000000|654.780000||
B|NHI|20260424|09:33:41|S|2.000000|77.310000||
B|SCNI|20260424|09:33:41|S|400.000000|0.963700||
B|SOXL|20260424|09:33:41|S|200.000000|128.461400||
B|SOXS|20260424|09:33:41|S|100.000000|13.525000||
B|TSM|20260424|09:33:41|S|1.000000|396.380000||
B|TSM|20260424|09:33:41|S|1.000000|396.490000||
B|BMNR|20260424|09:33:42|S|45.000000|22.314900||
B|BRK/B|20260424|09:33:42|S|1.000000|467.720000||
B|DFEN|20260424|09:33:42|S|100.000000|60.630000||
B|DIA|20260424|09:33:42|S|10.000000|491.488500||
B|ESEA|20260424|09:33:42|S|1.000000|69.040000||
B|INTC|20260424|09:33:42|S|100.000000|84.288800||
B|INTC|20260424|09:33:42|S|400.000000|84.293000||
B|INTC|20260424|09:33:42|S|700.000000|84.320000||
B|KLAC|20260424|09:33:42|S|3.000000|1871.150000||
B|LITE|20260424|09:33:42|S|9.000000|845.730000||
B|MA|20260424|09:33:42|S|1.000000|496.550000||
B|META|20260424|09:33:42|S|37.000000|654.780000||
B|ORCL|20260424|09:33:42|S|10.000000|177.900000||
B|PLTR|20260424|09:33:42|S|100.000000|141.100000||
B|QCOM|20260424|09:33:42|S|17.000000|150.390000||
B|SOXL|20260424|09:33:42|S|5.000000|128.481200||
B|SOXL|20260424|09:33:42|S|400.000000|128.480000||
B|TSLA|20260424|09:33:42|S|20.000000|376.360000||
B|TSLA|20260424|09:33:42|S|22.000000|376.397000||
B|WDAY|20260424|09:33:42|S|2.000000|116.800000||
B|AAOI|20260424|09:33:43|S|400.000000|144.130000||
B|ALAB|20260424|09:33:43|S|10.000000|207.743300||
B|AMD|20260424|09:33:43|S|8.000000|343.075000||
B|ARM|20260424|09:33:43|S|40.000000|228.205000||
B|CRCL|20260424|09:33:43|S|50.000000|101.540000||
B|GIBO|20260424|09:33:43|S|2.000000|1.410000||
B|INTC|20260424|09:33:43|S|2.000000|84.281200||
B|INTC|20260424|09:33:43|S|5.000000|84.281500||
B|INTC|20260424|09:33:43|S|50.000000|84.291200||
B|MRVL|20260424|09:33:43|S|37.000000|170.330000||
B|MXL|20260424|09:33:43|S|100.000000|56.085000||
B|PLTR|20260424|09:33:43|S|120.000000|141.100000||
B|QCOM|20260424|09:33:43|S|100.000000|150.390000||
B|SLV|20260424|09:33:43|S|900.000000|68.176400||
B|TSLA|20260424|09:33:43|S|1.000000|376.496500||
B|TSLA|20260424|09:33:43|S|40.000000|376.400000||
B|TSLA|20260424|09:33:43|S|400.000000|376.440000||
B|TXN|20260424|09:33:43|S|50.000000|280.630000||
B|AMC|20260424|09:33:44|S|10.000000|1.630000||
B|BILI|20260424|09:33:44|S|50.000000|22.120000||
B|DNN|20260424|09:33:44|S|800.000000|3.899300||
B|ETN|20260424|09:33:44|S|13.000000|430.211000||
B|INTC|20260424|09:33:44|S|1.000000|84.280000||
B|INTC|20260424|09:33:44|S|10.000000|84.210000||
B|INTC|20260424|09:33:44|S|100.000000|84.171400||
B|JOBY|20260424|09:33:44|S|1000.000000|8.470000||
B|MSFT|20260424|09:33:44|S|25.000000|419.060000||
B|MX|20260424|09:33:44|S|1000.000000|4.790000||
B|NFLX|20260424|09:33:44|S|1210.000000|92.000000||
B|OKLL|20260424|09:33:44|S|300.000000|14.180000||
B|PLTR|20260424|09:33:44|S|19.000000|141.060000||
B|QS|20260424|09:33:44|S|26.000000|7.510000||
B|SCNI|20260424|09:33:44|S|2.000000|0.990000||
B|SMTC|20260424|09:33:44|S|17.000000|109.090000||
B|SOXL|20260424|09:33:44|S|600.000000|128.527600||
B|TSLA|20260424|09:33:44|S|80.000000|376.440000||
B|AIG|20260424|09:33:45|S|1.000000|75.370000||
B|ALAB|20260424|09:33:45|S|24.000000|207.460000||
B|AMD|20260424|09:33:45|S|5.000000|342.882200||
B|AMD|20260424|09:33:45|S|15.000000|342.940000||
B|AMD|20260424|09:33:45|S|50.000000|342.840000||
B|AMD|20260424|09:33:45|S|177.000000|342.960000||
B|AMD|20260424|09:33:45|S|200.000000|342.932500||
B|CTNT|20260424|09:33:45|E|200.000000|0.046600||
B|ILF|20260424|09:33:45|S|1.000000|36.529000||
B|INTC|20260424|09:33:45|S|20.000000|84.218600||
B|INTC|20260424|09:33:45|S|100.000000|84.099000||
B|INTC|20260424|09:33:45|S|100.000000|84.230000||
B|LIDR|20260424|09:33:45|S|50.000000|2.419700||
B|LIDR|20260424|09:33:45|S|152.000000|2.419700||
B|LPTH|20260424|09:33:45|S|25.000000|15.390000||
B|MRVL|20260424|09:33:45|S|6.000000|170.270000||
B|MXL|20260424|09:33:45|S|200.000000|56.090000||
B|OKLL|20260424|09:33:45|S|300.000000|14.180000||
B|SOXL|20260424|09:33:45|S|1.000000|128.578300||
B|SOXS|20260424|09:33:45|S|1.000000|13.515000||
B|SOXX|20260424|09:33:45|S|30.000000|461.840500||
B|TSLA|20260424|09:33:45|S|4.000000|376.432200||
B|V|20260424|09:33:45|S|65.000000|304.940000||
B|XRT|20260424|09:33:45|S|50.000000|85.080000||
B|ARM|20260424|09:33:46|S|44.000000|227.605400||
B|ARM|20260424|09:33:46|S|56.000000|227.600000||
B|BABA|20260424|09:33:46|S|12.000000|133.170000||
B|CGC|20260424|09:33:46|S|1000.000000|1.155000||
B|GOOG|20260424|09:33:46|S|14.000000|335.135000||
B|INTC|20260424|09:33:46|S|1.000000|84.130000||
B|INTC|20260424|09:33:46|S|3.000000|84.092000||
B|INTC|20260424|09:33:46|S|20.000000|84.099000||
B|INTC|20260424|09:33:46|S|200.000000|84.081000||
B|MXL|20260424|09:33:46|S|58.000000|55.970000||
B|NVDA|20260424|09:33:46|S|1.000000|202.690000||
B|NVDA|20260424|09:33:46|S|36.000000|202.690000||
B|NVDA|20260424|09:33:46|S|50.000000|202.655000||
B|NVDA|20260424|09:33:46|S|100.000000|202.690000||
B|NVDL|20260424|09:33:46|S|15.000000|96.980000||
B|PANW|20260424|09:33:46|S|20.000000|174.750000||
B|POET|20260424|09:33:46|S|196.000000|13.818600||
B|QCOM|20260424|09:33:46|S|100.000000|150.397300||
B|SOXS|20260424|09:33:46|S|200.000000|13.517500||
B|TSLA|20260424|09:33:46|S|10.000000|376.320000||
B|TSLA|20260424|09:33:46|S|15.000000|376.497800||
B|ACWI|20260424|09:33:47|S|1.000000|149.788600||
B|ALAB|20260424|09:33:47|S|100.000000|207.810000||
B|AMD|20260424|09:33:47|S|1.000000|342.990000||
B|ANET|20260424|09:33:47|S|75.000000|174.910000||
B|ANET|20260424|09:33:47|S|100.000000|174.902800||
B|ARM|20260424|09:33:47|S|50.000000|227.680000||
B|BE|20260424|09:33:47|S|5.000000|241.290000||
B|BRK/B|20260424|09:33:47|S|2.000000|467.685000||
B|CELH|20260424|09:33:47|S|30.000000|33.901500||
B|COIN|20260424|09:33:47|S|8.000000|201.860000||
B|META|20260424|09:33:47|S|10.000000|654.500000||
B|NOK|20260424|09:33:47|S|100.000000|10.789300||
B|NVDL|20260424|09:33:47|S|700.000000|96.980000||
B|QCOM|20260424|09:33:47|S|15.000000|150.485800||
B|QCOM|20260424|09:33:47|S|100.000000|150.476500||
B|QCOM|20260424|09:33:47|S|100.000000|150.480000||
B|TSLA|20260424|09:33:47|S|2.000000|376.377100||
B|TSLA|20260424|09:33:47|S|80.000000|376.290000||
B|TSLA|20260424|09:33:47|S|320.000000|376.377100||
B|ADP|20260424|09:33:48|S|12.000000|195.640000||
B|AMD|20260424|09:33:48|S|5.000000|343.360000||
B|AMD|20260424|09:33:48|S|50.000000|343.370000||
B|AMD|20260424|09:33:48|S|100.000000|343.370000||
B|COPX|20260424|09:33:48|S|1.000000|82.380000||
B|DIA|20260424|09:33:48|S|10.000000|491.508600||
B|HOOD|20260424|09:33:48|S|6.000000|83.650000||
B|KO|20260424|09:33:48|S|1.000000|76.350000||
B|LIDR|20260424|09:33:48|S|3.000000|2.419700||
B|MRVL|20260424|09:33:48|S|50.000000|170.060000||
B|ORCL|20260424|09:33:48|S|50.000000|178.130000||
B|QBTS|20260424|09:33:48|S|100.000000|19.150000||
B|QQQ|20260424|09:33:48|S|26.000000|658.950000||
B|SOXS|20260424|09:33:48|S|60.000000|13.519300||
B|TSLA|20260424|09:33:48|S|32.000000|376.767600||
B|TSLA|20260424|09:33:48|S|50.000000|376.725000||
B|TTMI|20260424|09:33:48|S|1.000000|139.250000||
B|AAPL|20260424|09:33:49|S|100.000000|270.635000||
B|AMD|20260424|09:33:49|S|30.000000|343.400000||
B|AMD|20260424|09:33:49|S|75.000000|343.340000||
B|AMZN|20260424|09:33:49|S|2.000000|259.542000||
B|AMZN|20260424|09:33:49|S|50.000000|259.535000||
B|CGC|20260424|09:33:49|S|600.000000|1.155000||
B|CRWV|20260424|09:33:49|S|45.000000|117.920000||
B|INTC|20260424|09:33:49|S|50.000000|83.965000||
B|META|20260424|09:33:49|S|1.000000|654.570000||
B|MRVL|20260424|09:33:49|S|21.000000|169.960000||
B|RGTI|20260424|09:33:49|S|2.000000|16.795000||
B|SCNI|20260424|09:33:49|S|109.000000|0.984600||
B|SOUN|20260424|09:33:49|S|100.000000|7.935000||
B|SOXL|20260424|09:33:49|S|400.000000|128.318300||
B|STNE|20260424|09:33:49|S|9.000000|11.900000||
B|TSLA|20260424|09:33:49|S|30.000000|376.767300||
B|TSLA|20260424|09:33:49|S|50.000000|376.725000||
B|TSLA|20260424|09:33:49|S|80.000000|376.725000||
B|ALAB|20260424|09:33:50|S|100.000000|207.170000||
B|AMD|20260424|09:33:50|S|5.000000|343.150000||
B|B|20260424|09:33:50|S|1.000000|40.210000||
B|CAST|20260424|09:33:50|S|172.000000|2.210000||
B|HCA|20260424|09:33:50|S|20.000000|433.060000||
B|INTC|20260424|09:33:50|S|5.000000|83.948500||
B|INTC|20260424|09:33:50|S|5.000000|84.028300||
B|INTC|20260424|09:33:50|S|10.000000|84.000000||
B|INTC|20260424|09:33:50|S|50.000000|83.940000||
B|MU|20260424|09:33:50|S|10.000000|501.617000||
B|MU|20260424|09:33:50|S|10.000000|501.670000||
B|ORCL|20260424|09:33:50|S|22.000000|178.170000||
B|POET|20260424|09:33:50|S|10.000000|13.748800||
B|SNXX|20260424|09:33:50|S|100.000000|78.400000||
B|SOXL|20260424|09:33:50|S|80.000000|128.090300||
B|STM|20260424|09:33:50|S|500.000000|51.220000||
B|TNDM|20260424|09:33:50|S|50.000000|20.950000||
B|TSLA|20260424|09:33:50|S|15.000000|376.935000||
B|VRT|20260424|09:33:50|S|50.000000|328.689000||
B|AAPL|20260424|09:33:51|S|100.000000|270.500000||
B|AMD|20260424|09:33:51|S|100.000000|342.740000||
B|AMD|20260424|09:33:51|S|400.000000|342.990000||
B|AXTI|20260424|09:33:51|S|5.000000|73.020000||
B|GLD|20260424|09:33:51|S|3.000000|430.960000||
B|HIMS|20260424|09:33:51|S|30.000000|30.008500||
B|HP|20260424|09:33:51|S|80.000000|38.250000||
B|INTC|20260424|09:33:51|S|20.000000|83.988300||
B|INTC|20260424|09:33:51|S|30.000000|84.038300||
B|INTC|20260424|09:33:51|S|100.000000|83.981700||
B|MAMO|20260424|09:33:51|S|2.000000|0.986100||
B|MRVL|20260424|09:33:51|S|50.000000|169.660000||
B|MSFT|20260424|09:33:51|S|2.000000|419.310000||
B|MU|20260424|09:33:51|S|100.000000|501.570000||
B|MU|20260424|09:33:51|S|100.000000|501.600000||
B|NOW|20260424|09:33:51|S|40.000000|87.230000||
B|NU|20260424|09:33:51|S|350.000000|14.280700||
B|TARS|20260424|09:33:51|S|2.000000|61.290000||
B|TSLA|20260424|09:33:51|S|20.000000|376.821700||
B|TSLA|20260424|09:33:51|S|50.000000|376.830000||
B|TTMI|20260424|09:33:51|S|220.000000|139.880000||
B|AAOI|20260424|09:33:52|S|1.000000|143.840000||
B|AMD|20260424|09:33:52|S|1.000000|342.995000||
B|AMD|20260424|09:33:52|S|3.000000|342.954800||
B|AMD|20260424|09:33:52|S|100.000000|342.995000||
B|AMZN|20260424|09:33:52|S|100.000000|259.680000||
B|ARM|20260424|09:33:52|S|50.000000|227.560000||
B|HIMS|20260424|09:33:52|S|200.000000|29.908800||
B|IEF|20260424|09:33:52|S|1.000000|95.250000||
B|MDAI|20260424|09:33:52|S|100.000000|1.810000||
B|MRVL|20260424|09:33:52|S|100.000000|169.620000||
B|MRVL|20260424|09:33:52|S|100.000000|169.623700||
B|MSFT|20260424|09:33:52|S|10.000000|419.420000||
B|MSTR|20260424|09:33:52|S|20.000000|176.765000||
B|MU|20260424|09:33:52|S|5.000000|501.446900||
B|OKLO|20260424|09:33:52|S|100.000000|79.280000||
B|ORCL|20260424|09:33:52|S|2.000000|178.210000||
B|PDD|20260424|09:33:52|S|76.000000|97.070000||
B|QCOM|20260424|09:33:52|S|100.000000|150.481500||
B|SIMO|20260424|09:33:52|S|50.000000|145.760000||
B|SIMO|20260424|09:33:52|S|100.000000|145.230000||
B|SOXL|20260424|09:33:52|S|800.000000|128.110000||
B|TOL|20260424|09:33:52|S|10.000000|148.202000||
B|AAOI|20260424|09:33:53|S|52.000000|143.840000||
B|CAST|20260424|09:33:53|S|14.000000|2.200000||
B|CME|20260424|09:33:53|S|3.000000|281.850000||
B|DLR|20260424|09:33:53|S|48.000000|204.020000||
B|INTC|20260424|09:33:53|S|1.000000|84.079300||
B|INTC|20260424|09:33:53|S|10.000000|84.168500||
B|LI|20260424|09:33:53|S|90.000000|17.880000||
B|MRVL|20260424|09:33:53|S|32.000000|169.520000||
B|MRVL|20260424|09:33:53|S|35.000000|169.510000||
B|MRVL|20260424|09:33:53|S|50.000000|169.630500||
B|MSFT|20260424|09:33:53|S|1.000000|419.450000||
B|NVDA|20260424|09:33:53|S|80.000000|202.550000||
B|OKLO|20260424|09:33:53|S|20.000000|79.320000||
B|OKLO|20260424|09:33:53|S|100.000000|79.340000||
B|PDD|20260424|09:33:53|S|30.000000|97.070000||
B|PDD|20260424|09:33:53|S|57.000000|97.070000||
B|QCOM|20260424|09:33:53|S|10.000000|150.524200||
B|QCOM|20260424|09:33:53|S|29.000000|150.595000||
B|SEDG|20260424|09:33:53|S|60.000000|46.190000||
B|SOXL|20260424|09:33:53|S|25.000000|128.088000||
B|TRTY|20260424|09:33:53|S|61.000000|30.830000||
B|VIVO|20260424|09:33:53|S|573.000000|4.170000||
B|AMD|20260424|09:33:54|S|100.000000|342.875700||
B|ARM|20260424|09:33:54|S|100.000000|227.694800||
B|ASML|20260424|09:33:54|S|15.000000|1464.540000||
B|CRWG|20260424|09:33:54|S|200.000000|5.269000||
B|HIMS|20260424|09:33:54|S|10.000000|29.928600||
B|IPGP|20260424|09:33:54|S|200.000000|127.190000||
B|KLIC|20260424|09:33:54|S|199.000000|88.670000||
B|KO|20260424|09:33:54|S|1.000000|76.350000||
B|MSFT|20260424|09:33:54|S|10.000000|419.340000||
B|ORCL|20260424|09:33:54|S|3.000000|178.170000||
B|SBUX|20260424|09:33:54|S|15.000000|98.240000||
B|SOXL|20260424|09:33:54|S|200.000000|128.001000||
B|TSLA|20260424|09:33:54|S|40.000000|376.665000||
B|UNH|20260424|09:33:54|S|1.000000|355.990000||
B|AMD|20260424|09:33:55|S|100.000000|343.010000||
B|AMD|20260424|09:33:55|S|100.000000|343.010000||
B|B|20260424|09:33:55|S|1.000000|40.180000||
B|BNDX|20260424|09:33:55|S|43.000000|48.059300||
B|CRK|20260424|09:33:55|S|100.000000|17.005000||
B|CVX|20260424|09:33:55|S|1.000000|186.053900||
B|FORM|20260424|09:33:55|S|342.000000|156.000000||
B|HHH|20260424|09:33:55|S|900.000000|63.760000||
B|META|20260424|09:33:55|S|8.000000|654.760000||
B|MOS|20260424|09:33:55|S|10.000000|24.022200||
B|MSFT|20260424|09:33:55|S|40.000000|419.330000||
B|MSTR|20260424|09:33:55|S|1.000000|176.840000||
B|OKLO|20260424|09:33:55|S|233.000000|79.350000||
B|PLAB|20260424|09:33:55|S|200.000000|51.870000||
B|POET|20260424|09:33:55|S|299.000000|13.678800||
B|QQQ|20260424|09:33:55|S|15.000000|658.835000||
B|SOXL|20260424|09:33:55|S|50.000000|127.938800||
B|SOXL|20260424|09:33:55|S|100.000000|127.948800||
B|SOXS|20260424|09:33:55|S|5.000000|13.587500||
B|TEM|20260424|09:33:55|S|9.000000|51.500000||
B|TER|20260424|09:33:55|S|30.000000|415.290000||
B|TSLA|20260424|09:33:55|S|180.000000|376.682200||
B|TSLA|20260424|09:33:55|S|731.000000|376.791200||
B|UPST|20260424|09:33:55|S|115.000000|32.675000||
B|ABBV|20260424|09:33:56|S|10.000000|199.191500||
B|AGQ|20260424|09:33:56|S|50.000000|117.436000||
B|AMD|20260424|09:33:56|S|50.000000|343.136100||
B|AMD|20260424|09:33:56|S|100.000000|342.970000||
B|AMD|20260424|09:33:56|S|100.000000|343.110000||
B|IPGP|20260424|09:33:56|S|30.000000|127.190000||
B|IPGP|20260424|09:33:56|S|300.000000|127.190000||
B|MRVL|20260424|09:33:56|S|3.000000|169.440000||
B|MRVL|20260424|09:33:56|S|100.000000|169.435400||
B|MRVL|20260424|09:33:56|S|260.000000|169.410000||
B|Q|20260424|09:33:56|S|50.000000|143.990000||
B|QQQI|20260424|09:33:56|S|120.000000|53.739300||
B|SMR|20260424|09:33:56|S|9.000000|12.840000||
B|STM|20260424|09:33:56|S|600.000000|51.210000||
B|TEAM|20260424|09:33:56|S|2.000000|69.638600||
B|TSLA|20260424|09:33:56|S|20.000000|376.766800||
B|WMB|20260424|09:33:56|S|2.000000|71.400000||
B|XLK|20260424|09:33:56|S|35.000000|159.089300||
B|AAPL|20260424|09:33:57|S|100.000000|270.301500||
B|AMZN|20260424|09:33:57|S|23.000000|259.800000||
B|AXTI|20260424|09:33:57|S|5.000000|72.970000||
B|GSG|20260424|09:33:57|S|20.000000|32.570700||
B|LAC|20260424|09:33:57|S|2.000000|4.755000||
B|MRVL|20260424|09:33:57|S|50.000000|169.460000||
B|OKLO|20260424|09:33:57|S|400.000000|79.350000||
B|QQQ|20260424|09:33:57|S|3.000000|658.845000||
B|TSLA|20260424|09:33:57|S|15.000000|376.728300||
B|XLI|20260424|09:33:57|S|100.000000|173.300000||
B|AAPL|20260424|09:33:58|S|53.000000|270.291200||
B|AMD|20260424|09:33:58|S|10.000000|342.360000||
B|AMD|20260424|09:33:58|S|34.000000|342.410000||
B|AMD|20260424|09:33:58|S|100.000000|342.690000||
B|CRDO|20260424|09:33:58|S|1.000000|190.370000||
B|CRM|20260424|09:33:58|S|6.000000|176.950000||
B|EWT|20260424|09:33:58|S|400.000000|87.279100||
B|INTC|20260424|09:33:58|S|8.000000|84.261200||
B|INTC|20260424|09:33:58|S|118.000000|84.150000||
B|LIDR|20260424|09:33:58|S|8.000000|2.429900||
B|NBIS|20260424|09:33:58|S|18.000000|161.390000||
B|PLTR|20260424|09:33:58|S|160.000000|141.200000||
B|QCOM|20260424|09:33:58|S|20.000000|150.390000||
B|TSLA|20260424|09:33:58|S|1.000000|376.697300||
B|TSLA|20260424|09:33:58|S|50.000000|376.664100||
B|TSLA|20260424|09:33:58|S|60.000000|376.659500||
B|VGSH|20260424|09:33:58|S|1.000000|58.485000||
B|AMD|20260424|09:33:59|S|9.000000|342.450000||
B|AMD|20260424|09:33:59|S|50.000000|342.450000||
B|AMD|20260424|09:33:59|S|100.000000|342.360000||
B|AMD|20260424|09:33:59|S|100.000000|342.710000||
B|BILI|20260424|09:33:59|S|5.000000|22.138800||
B|CHTR|20260424|09:33:59|S|120.000000|226.450000||
B|CVNA|20260424|09:33:59|S|80.000000|399.700000||
B|CVNA|20260424|09:33:59|S|170.000000|399.710000||
B|INTC|20260424|09:33:59|S|40.000000|84.221700||
B|INTC|20260424|09:33:59|S|100.000000|84.260000||
B|INTC|20260424|09:33:59|S|100.000000|84.270000||
B|INTC|20260424|09:33:59|S|1500.000000|84.295000||
B|LITE|20260424|09:33:59|S|7.000000|843.170000||
B|MA|20260424|09:33:59|S|10.000000|496.500000||
B|MELI|20260424|09:33:59|S|1.000000|1805.669000||
B|MVLL|20260424|09:33:59|S|50.000000|72.910000||
B|PLTR|20260424|09:33:59|S|10.000000|141.200000||
B|QBTS|20260424|09:33:59|S|3.000000|19.157500||
B|QCOM|20260424|09:33:59|S|100.000000|150.360000||
B|RGTI|20260424|09:33:59|S|10.000000|16.795000||
B|STM|20260424|09:33:59|S|700.000000|51.190000||
B|TSLA|20260424|09:33:59|S|10.000000|376.697300||
B|UNH|20260424|09:33:59|S|1.000000|355.930000||
B|AAOI|20260424|09:34:00|S|50.000000|143.550000||
B|AMD|20260424|09:34:00|S|50.000000|342.400000||
B|ARM|20260424|09:34:00|S|10.000000|227.600000||
B|ARM|20260424|09:34:00|S|25.000000|227.830000||
B|DHR|20260424|09:34:00|S|22.000000|178.460000||
B|FLG|20260424|09:34:00|S|76.000000|14.251700||
B|HIMS|20260424|09:34:00|S|10.000000|30.000000||
B|HOOD|20260424|09:34:00|S|28.000000|83.800000||
B|INTC|20260424|09:34:00|S|1.000000|84.268900||
B|INTC|20260424|09:34:00|S|1.000000|84.270000||
B|INTC|20260424|09:34:00|S|80.000000|84.281200||
B|IPGP|20260424|09:34:00|S|470.000000|127.190000||
B|MRVL|20260424|09:34:00|S|50.000000|169.470000||
B|NBIS|20260424|09:34:00|S|100.000000|161.370000||
B|SCNI|20260424|09:34:00|E|95.000000|0.990800||
B|SGOV|20260424|09:34:00|S|6.000000|100.630000||
B|SOXS|20260424|09:34:00|S|300.000000|13.590000||
B|AMD|20260424|09:34:01|S|2.000000|342.490000||
B|AMD|20260424|09:34:01|S|50.000000|342.480000||
B|AMD|20260424|09:34:01|S|100.000000|342.330000||
B|ARM|20260424|09:34:01|S|12.000000|227.760000||
B|COKE|20260424|09:34:01|S|2.000000|189.980000||
B|FPS|20260424|09:34:01|S|800.000000|34.550000||
B|GSG|20260424|09:34:01|S|20.000000|32.570700||
B|INTC|20260424|09:34:01|S|5.000000|84.290900||
B|INTC|20260424|09:34:01|S|20.000000|84.261400||
B|KEEL|20260424|09:34:01|S|100.000000|3.450000||
B|LBRDK|20260424|09:34:01|S|40.000000|52.880000||
B|NBIX|20260424|09:34:01|S|8.000000|130.090000||
B|OKLO|20260424|09:34:01|S|1.000000|79.290000||
B|ON|20260424|09:34:01|S|25.000000|99.240000||
B|QQQ|20260424|09:34:01|S|8.000000|658.785000||
B|QXO|20260424|09:34:01|S|140.000000|21.668300||
B|SLB|20260424|09:34:01|S|2.000000|54.680000||
B|SMR|20260424|09:34:01|S|1.000000|12.810000||
B|SOXL|20260424|09:34:01|S|440.000000|127.800000||
B|TQQQ|20260424|09:34:01|S|10.000000|61.170000||
B|TQQQ|20260424|09:34:01|S|150.000000|61.175000||
B|UAL|20260424|09:34:01|S|30.000000|91.905000||
B|USAR|20260424|09:34:01|S|1412.000000|23.090100||
B|AAPL|20260424|09:34:02|S|26.000000|270.307300||
B|AMD|20260424|09:34:02|S|2.000000|341.785000||
B|AMD|20260424|09:34:02|S|25.000000|341.635000||
B|ARM|20260424|09:34:02|S|9.000000|227.890000||
B|ARM|20260424|09:34:02|S|10.000000|228.270000||
B|ARM|20260424|09:34:02|S|77.000000|227.920000||
B|ARM|20260424|09:34:02|S|100.000000|227.900000||
B|BTBT|20260424|09:34:02|S|15.000000|1.620000||
B|CAST|20260424|09:34:02|S|13.000000|2.209900||
B|EWY|20260424|09:34:02|S|1.000000|153.248800||
B|HP|20260424|09:34:02|S|8.000000|38.280000||
B|INTC|20260424|09:34:02|S|31.000000|84.348500||
B|IREN|20260424|09:34:02|S|300.000000|53.788000||
B|KLAC|20260424|09:34:02|S|1.000000|1873.080000||
B|KLAC|20260424|09:34:02|S|67.000000|1871.150000||
B|LITX|20260424|09:34:02|S|170.000000|40.200000||
B|MRNA|20260424|09:34:02|S|300.000000|52.930000||
B|MU|20260424|09:34:02|S|100.000000|500.350000||
B|NEBX|20260424|09:34:02|S|59.000000|75.100000||
B|OKLO|20260424|09:34:02|S|10.000000|79.240000||
B|PBR|20260424|09:34:02|S|1600.000000|20.732800||
B|ROLR|20260424|09:34:02|S|359.000000|9.110000||
B|TSLA|20260424|09:34:02|S|1.000000|376.738900||
B|TSLA|20260424|09:34:02|S|100.000000|376.767100||
B|XLF|20260424|09:34:02|S|51.000000|51.400700||
B|AMD|20260424|09:34:03|S|50.000000|341.179000||
B|ARM|20260424|09:34:03|S|75.000000|228.000000||
B|BMI|20260424|09:34:03|S|21.000000|122.500000||
B|CRCL|20260424|09:34:03|S|4.000000|101.490000||
B|CRWV|20260424|09:34:03|S|71.000000|117.600000||
B|CVX|20260424|09:34:03|S|1.000000|185.850000||
B|HMY|20260424|09:34:03|S|3.000000|16.311000||
B|HOOD|20260424|09:34:03|S|10.000000|83.720000||
B|INTC|20260424|09:34:03|S|1.000000|84.430900||
B|INTC|20260424|09:34:03|S|4.000000|84.391200||
B|INTC|20260424|09:34:03|S|5.000000|84.418800||
B|INTC|20260424|09:34:03|S|38.000000|84.408900||
B|INTC|20260424|09:34:03|S|50.000000|84.464400||
B|IONQ|20260424|09:34:03|S|12.000000|43.210000||
B|IREN|20260424|09:34:03|S|25.000000|53.807300||
B|MU|20260424|09:34:03|S|100.000000|500.481000||
B|MU|20260424|09:34:03|S|186.000000|500.355000||
B|NOK|20260424|09:34:03|S|887.000000|10.740700||
B|SMH|20260424|09:34:03|S|100.000000|503.530000||
B|SMR|20260424|09:34:03|S|1.000000|12.800000||
B|SMR|20260424|09:34:03|S|9.000000|12.800000||
B|SOXL|20260424|09:34:03|S|100.000000|127.838300||
B|SOXS|20260424|09:34:03|S|1200.000000|13.609300||
B|SWKS|20260424|09:34:03|S|7.000000|63.010000||
B|TSM|20260424|09:34:03|S|200.000000|396.660000||
B|UNH|20260424|09:34:03|S|1.000000|355.740000||
B|UNH|20260424|09:34:03|S|1.000000|355.740000||
B|UNP|20260424|09:34:03|S|50.000000|271.750000||
B|V|20260424|09:34:03|S|88.000000|305.140000||
B|XOM|20260424|09:34:03|S|1.000000|149.140000||
B|AAOI|20260424|09:34:04|S|100.000000|143.485000||
B|AMD|20260424|09:34:04|S|100.000000|341.320000||
B|ARM|20260424|09:34:04|S|100.000000|228.280000||
B|AXTI|20260424|09:34:04|S|1500.000000|72.400000||
B|DUK|20260424|09:34:04|S|7.000000|127.130000||
B|INTC|20260424|09:34:04|S|7.000000|84.585000||
B|INTC|20260424|09:34:04|S|23.000000|84.670000||
B|LIDR|20260424|09:34:04|S|50.000000|2.400000||
B|MSTR|20260424|09:34:04|S|100.000000|176.710000||
B|MU|20260424|09:34:04|S|50.000000|500.509000||
B|NVDA|20260424|09:34:04|S|300.000000|202.530800||
B|ORCL|20260424|09:34:04|S|12.000000|178.145000||
B|SMH|20260424|09:34:04|S|20.000000|503.530000||
B|SMR|20260424|09:34:04|S|100.000000|12.799900||
B|TSLA|20260424|09:34:04|S|2.000000|376.406300||
B|TSLA|20260424|09:34:04|S|10.000000|376.376300||
B|AAPL|20260424|09:34:05|S|50.000000|270.240000||
B|AAPL|20260424|09:34:05|S|50.000000|270.242000||
B|AMD|20260424|09:34:05|S|100.000000|341.360000||
B|INTC|20260424|09:34:05|S|59.000000|84.630000||
B|INTC|20260424|09:34:05|S|200.000000|84.580400||
B|LRCX|20260424|09:34:05|S|10.000000|273.361000||
B|LULU|20260424|09:34:05|S|1.000000|143.880000||
B|MCHP|20260424|09:34:05|S|200.000000|90.430000||
B|MRVL|20260424|09:34:05|S|100.000000|169.010000||
B|MXL|20260424|09:34:05|S|5.000000|56.430000||
B|NVDL|20260424|09:34:05|S|1000.000000|96.830000||
B|PLTR|20260424|09:34:05|S|120.000000|141.130000||
B|RBRK|20260424|09:34:05|S|300.000000|51.590000||
B|SOXL|20260424|09:34:05|S|2.000000|127.792200||
B|SOXL|20260424|09:34:05|S|400.000000|127.780000||
B|TSLA|20260424|09:34:05|S|1.000000|376.406000||
B|TSLA|20260424|09:34:05|S|5.000000|376.406000||
B|AMZN|20260424|09:34:06|S|50.000000|259.856000||
B|ARM|20260424|09:34:06|S|100.000000|228.210000||
B|B|20260424|09:34:06|S|2.000000|40.180000||
B|HIMS|20260424|09:34:06|S|7.000000|29.959100||
B|HMY|20260424|09:34:06|S|3.000000|16.311000||
B|INTC|20260424|09:34:06|S|10.000000|84.688000||
B|INTC|20260424|09:34:06|S|70.000000|84.700000||
B|INTC|20260424|09:34:06|S|100.000000|84.710000||
B|INTC|20260424|09:34:06|S|200.000000|84.612000||
B|INTC|20260424|09:34:06|S|400.000000|84.660100||
B|NVDA|20260424|09:34:06|S|3.000000|202.397400||
B|PAAS|20260424|09:34:06|S|1.000000|55.000000||
B|SAP|20260424|09:34:06|S|330.000000|174.810000||
B|SCNI|20260424|09:34:06|E|10.000000|1.030000||
B|SMH|20260424|09:34:06|S|50.000000|503.360000||
B|SMH|20260424|09:34:06|S|50.000000|503.364100||
B|AAPL|20260424|09:34:07|S|20.000000|270.230000||
B|ASML|20260424|09:34:07|S|20.000000|1463.820000||
B|AXTI|20260424|09:34:07|S|100.000000|72.400000||
B|AXTI|20260424|09:34:07|S|304.000000|72.591900||
B|AXTI|20260424|09:34:07|S|770.000000|72.440000||
B|BOXX|20260424|09:34:07|S|10.000000|116.490000||
B|ICL|20260424|09:34:07|S|1300.000000|5.160000||
B|INTC|20260424|09:34:07|S|2.000000|84.581500||
B|INTC|20260424|09:34:07|S|30.000000|84.601700||
B|INTC|20260424|09:34:07|S|100.000000|84.560000||
B|INTC|20260424|09:34:07|S|750.000000|84.620000||
B|LIDR|20260424|09:34:07|S|100.000000|2.400000||
B|MU|20260424|09:34:07|S|100.000000|500.363100||
B|MU|20260424|09:34:07|S|300.000000|500.370000||
B|ON|20260424|09:34:07|S|15.000000|99.180000||
B|PAGS|20260424|09:34:07|S|500.000000|10.128800||
B|QCOM|20260424|09:34:07|S|10.000000|150.620000||
B|QCOM|20260424|09:34:07|S|100.000000|150.480000||
B|SMR|20260424|09:34:07|S|1.000000|12.785000||
B|SOXS|20260424|09:34:07|S|584.000000|13.648200||
B|TEM|20260424|09:34:07|S|20.000000|51.430000||
B|TSLA|20260424|09:34:07|S|3.000000|376.305300||
B|TSLA|20260424|09:34:07|S|40.000000|376.240000||
B|TSLA|20260424|09:34:07|S|60.000000|376.310000||
B|TSLA|20260424|09:34:07|S|100.000000|376.324800||
B|TSLA|20260424|09:34:07|S|200.000000|376.285300||
B|WDC|20260424|09:34:07|S|4.000000|410.920000||
B|AMD|20260424|09:34:08|S|10.000000|340.360000||
B|AMD|20260424|09:34:08|S|50.000000|340.440000||
B|AMZN|20260424|09:34:08|S|100.000000|259.900000||
B|FCX|20260424|09:34:08|S|75.000000|60.760000||
B|HL|20260424|09:34:08|S|30.000000|18.318800||
B|KLAR|20260424|09:34:08|S|500.000000|13.700000||
B|LABT|20260424|09:34:08|S|55.000000|9.070000||
B|MCHP|20260424|09:34:08|S|200.000000|90.280000||
B|NVTS|20260424|09:34:08|S|1.000000|18.640000||
B|OKLO|20260424|09:34:08|S|100.000000|79.100000||
B|PLTR|20260424|09:34:08|S|10.000000|141.190000||
B|QCOM|20260424|09:34:08|S|28.000000|150.480000||
B|SMH|20260424|09:34:08|S|100.000000|503.160000||
B|SOXX|20260424|09:34:08|S|41.000000|460.594800||
B|SOXX|20260424|09:34:08|S|59.000000|460.600000||
B|TSLA|20260424|09:34:08|S|100.000000|376.152900||
B|TXN|20260424|09:34:08|S|100.000000|280.440000||
B|TXN|20260424|09:34:08|S|100.000000|280.440000||
B|AAPL|20260424|09:34:09|S|11.000000|270.230000||
B|AAPL|20260424|09:34:09|S|200.000000|270.255000||
B|AMD|20260424|09:34:09|S|9.000000|340.480000||
B|AMD|20260424|09:34:09|S|34.000000|340.450000||
B|CWEN|20260424|09:34:09|S|1.000000|39.710000||
B|FSLR|20260424|09:34:09|S|100.000000|193.060000||
B|FSLR|20260424|09:34:09|S|100.000000|193.650000||
B|HOOD|20260424|09:34:09|S|50.000000|83.630000||
B|INTC|20260424|09:34:09|S|11.000000|84.520000||
B|INTC|20260424|09:34:09|S|30.000000|84.530000||
B|INTC|20260424|09:34:09|S|100.000000|84.570000||
B|KOPN|20260424|09:34:09|S|200.000000|3.870000||
B|MUU|20260424|09:34:09|S|20.000000|254.581000||
B|PAAS|20260424|09:34:09|S|1.000000|55.000000||
B|SOXX|20260424|09:34:09|S|35.000000|460.680000||
B|TSM|20260424|09:34:09|S|1.000000|396.545300||
B|TSM|20260424|09:34:09|S|300.000000|396.540000||
B|ZVOL|20260424|09:34:09|S|300.000000|8.470000||
B|AMD|20260424|09:34:10|S|13.000000|340.750000||
B|AMD|20260424|09:34:10|S|25.000000|340.770000||
B|AMD|20260424|09:34:10|S|100.000000|341.000000||
B|AMD|20260424|09:34:10|S|232.000000|340.790000||
B|APLD|20260424|09:34:10|S|294.000000|37.890000||
B|CAST|20260424|09:34:10|S|8.000000|2.200000||
B|CRWV|20260424|09:34:10|S|100.000000|117.380000||
B|CRWV|20260424|09:34:10|S|100.000000|117.380000||
B|INTC|20260424|09:34:10|S|50.000000|84.495000||
B|INTC|20260424|09:34:10|S|75.000000|84.550000||
B|INTC|20260424|09:34:10|S|100.000000|84.560000||
B|INTC|20260424|09:34:10|S|1100.000000|84.545000||
B|MRVL|20260424|09:34:10|S|2.000000|168.960000||
B|MRVL|20260424|09:34:10|S|100.000000|168.960000||
B|NVTS|20260424|09:34:10|S|426.000000|18.640000||
B|WDAY|20260424|09:34:10|S|2.000000|117.020000||
B|ARM|20260424|09:34:11|S|3.000000|228.183000||
B|AVGO|20260424|09:34:11|S|1.000000|423.512500||
B|AXTI|20260424|09:34:11|S|100.000000|72.780000||
B|DELL|20260424|09:34:11|S|9.000000|212.220000||
B|INTC|20260424|09:34:11|S|10.000000|84.560000||
B|IREN|20260424|09:34:11|S|300.000000|53.625000||
B|KBR|20260424|09:34:11|S|3.000000|34.930000||
B|LIDR|20260424|09:34:11|S|1876.000000|2.419700||
B|MCHP|20260424|09:34:11|S|200.000000|90.280000||
B|SCNI|20260424|09:34:11|S|400.000000|0.993900||
B|SOXS|20260424|09:34:11|S|20.000000|13.639300||
B|SWKS|20260424|09:34:11|S|7.000000|63.010000||
B|TSLA|20260424|09:34:11|S|2.000000|376.300000||
B|TSLA|20260424|09:34:11|S|75.000000|376.230000||
B|AMD|20260424|09:34:12|S|100.000000|340.950000||
B|AMD|20260424|09:34:12|S|100.000000|341.070000||
B|AMD|20260424|09:34:12|S|186.000000|341.090000||
B|ARM|20260424|09:34:12|S|4.000000|228.129000||
B|ARM|20260424|09:34:12|S|100.000000|228.120000||
B|ARM|20260424|09:34:12|S|172.000000|228.040000||
B|INTC|20260424|09:34:12|S|100.000000|84.550000||
B|ITA|20260424|09:34:12|S|1.000000|217.531000||
B|LAND|20260424|09:34:12|S|100.000000|9.890000||
B|LASR|20260424|09:34:12|S|258.000000|78.239000||
B|LIDR|20260424|09:34:12|S|136.000000|2.419900||
B|MELI|20260424|09:34:12|S|1.000000|1814.041000||
B|MRVL|20260424|09:34:12|S|5.000000|169.160000||
B|MSFT|20260424|09:34:12|S|20.000000|419.450000||
B|MU|20260424|09:34:12|S|55.000000|499.740000||
B|NXPI|20260424|09:34:12|S|20.000000|242.830000||
B|ORCL|20260424|09:34:12|S|65.000000|178.445000||
B|QCOM|20260424|09:34:12|S|800.000000|150.575000||
B|QQQI|20260424|09:34:12|S|2.000000|53.749300||
B|RGTI|20260424|09:34:12|S|88.000000|16.805000||
B|SMH|20260424|09:34:12|S|20.000000|503.320000||
B|SMH|20260424|09:34:12|S|80.000000|503.300000||
B|SMH|20260424|09:34:12|S|100.000000|503.300000||
B|TQQQ|20260424|09:34:12|S|3.000000|61.179300||
B|TSLA|20260424|09:34:12|S|60.000000|376.486500||
B|AMD|20260424|09:34:13|S|20.000000|340.960000||
B|AMZU|20260424|09:34:13|S|5.000000|41.230000||
B|CBZ|20260424|09:34:13|S|10.000000|29.570000||
B|CNOB|20260424|09:34:13|S|350.000000|29.170000||
B|EIDO|20260424|09:34:13|S|25.000000|15.259300||
B|IBIT|20260424|09:34:13|S|5.000000|44.315000||
B|INEO|20260424|09:34:13|S|80.000000|0.709800||
B|INEO|20260424|09:34:13|S|1000.000000|0.707600||
B|INTC|20260424|09:34:13|S|1.000000|84.510000||
B|INTC|20260424|09:34:13|S|50.000000|84.500000||
B|NOW|20260424|09:34:13|S|40.000000|87.460000||
B|NOW|20260424|09:34:13|S|80.000000|87.440000||
B|OKLO|20260424|09:34:13|S|41.000000|79.500000||
B|OKLO|20260424|09:34:13|S|100.000000|79.480000||
B|QBTS|20260424|09:34:13|E|100.000000|19.160000||
B|SMR|20260424|09:34:13|S|50.000000|12.860000||
B|TSLA|20260424|09:34:13|S|2.000000|376.560000||
B|TSLW|20260424|09:34:13|S|500.000000|23.140000||
B|TSM|20260424|09:34:13|S|100.000000|396.797800||
B|AEHR|20260424|09:34:14|S|10.000000|99.599100||
B|AMBA|20260424|09:34:14|S|10.000000|64.010000||
B|AMD|20260424|09:34:14|S|30.000000|341.230000||
B|AMZN|20260424|09:34:14|S|100.000000|260.160000||
B|CHTR|20260424|09:34:14|S|50.000000|224.645000||
B|CVNA|20260424|09:34:14|S|2.000000|399.740000||
B|FIGS|20260424|09:34:14|S|102.000000|16.536800||
B|GLW|20260424|09:34:14|S|20.000000|173.790000||
B|GRCE|20260424|09:34:14|S|100.000000|2.360000||
B|INTC|20260424|09:34:14|S|10.000000|84.420000||
B|INTC|20260424|09:34:14|S|17.000000|84.410000||
B|INTC|20260424|09:34:14|S|30.000000|84.398800||
B|INTC|20260424|09:34:14|S|100.000000|84.400000||
B|INTC|20260424|09:34:14|S|200.000000|84.385000||
B|IREN|20260424|09:34:14|S|50.000000|53.708300||
B|LIDR|20260424|09:34:14|S|279.000000|2.439700||
B|MA|20260424|09:34:14|S|4.000000|496.590000||
B|MSTR|20260424|09:34:14|S|15.000000|176.760000||
B|MU|20260424|09:34:14|S|56.000000|499.980000||
B|NOW|20260424|09:34:14|S|4.000000|87.497600||
B|NVDA|20260424|09:34:14|S|12.000000|202.635000||
B|NVDA|20260424|09:34:14|S|66.000000|202.670000||
B|ORCL|20260424|09:34:14|S|3.000000|178.525000||
B|SOXL|20260424|09:34:14|S|932.000000|127.817700||
B|ALAB|20260424|09:34:15|S|30.000000|207.540000||
B|AMD|20260424|09:34:15|S|50.000000|341.170000||
B|AMZN|20260424|09:34:15|S|10.000000|260.244300||
B|AMZN|20260424|09:34:15|S|100.000000|260.140700||
B|AMZN|20260424|09:34:15|S|100.000000|260.233300||
B|DELL|20260424|09:34:15|S|100.000000|212.220000||
B|DWTX|20260424|09:34:15|S|172.000000|1.425000||
B|GOOG|20260424|09:34:15|S|8.000000|335.479500||
B|GOOGL|20260424|09:34:15|S|14.000000|336.500000||
B|HP|20260424|09:34:15|S|130.000000|38.280000||
B|INTC|20260424|09:34:15|S|11.000000|84.390000||
B|INTC|20260424|09:34:15|S|170.000000|84.369100||
B|MRVL|20260424|09:34:15|S|6.000000|169.464800||
B|NVDA|20260424|09:34:15|S|100.000000|202.665000||
B|OKLO|20260424|09:34:15|S|50.000000|79.330000||
B|OKLO|20260424|09:34:15|S|100.000000|79.210000||
B|ORCL|20260424|09:34:15|S|8.000000|178.515000||
B|PSN|20260424|09:34:15|S|1.000000|51.917100||
B|QCOM|20260424|09:34:15|S|20.000000|150.576200||
B|SMR|20260424|09:34:15|S|9.000000|12.840000||
B|AEHR|20260424|09:34:16|S|100.000000|99.250000||
B|AMD|20260424|09:34:16|S|20.000000|341.090000||
B|AMD|20260424|09:34:16|S|100.000000|340.980000||
B|BBY|20260424|09:34:16|S|100.000000|61.190000||
B|CELH|20260424|09:34:16|S|1.000000|33.940000||
B|COIN|20260424|09:34:16|S|80.000000|201.540000||
B|FIX|20260424|09:34:16|S|74.000000|1799.440000||
B|INTC|20260424|09:34:16|S|1.000000|84.358600||
B|INTC|20260424|09:34:16|S|20.000000|84.360000||
B|MU|20260424|09:34:16|S|4.000000|499.323800||
B|MU|20260424|09:34:16|S|5.000000|499.259000||
B|PLTR|20260424|09:34:16|S|800.000000|141.470000||
B|QQQ|20260424|09:34:16|S|13.000000|658.975000||
B|SATS|20260424|09:34:16|S|11.000000|119.310000||
B|TSLA|20260424|09:34:16|S|10.000000|376.708100||
B|WDC|20260424|09:34:16|S|47.000000|410.550000||
B|ZM|20260424|09:34:16|S|3.000000|90.550000||
B|AMD|20260424|09:34:17|S|100.000000|341.030000||
B|AMZN|20260424|09:34:17|S|5.000000|260.205000||
B|ASTS|20260424|09:34:17|S|13.000000|78.820000||
B|BRK/B|20260424|09:34:17|S|2.000000|467.510000||
B|FOUR|20260424|09:34:17|S|20.000000|45.510000||
B|GEL|20260424|09:34:17|S|29.000000|16.791800||
B|GOOGL|20260424|09:34:17|S|18.000000|336.510000||
B|INTC|20260424|09:34:17|S|100.000000|84.320900||
B|INTC|20260424|09:34:17|S|100.000000|84.321200||
B|INTC|20260424|09:34:17|S|100.000000|84.339100||
B|IONQ|20260424|09:34:17|S|90.000000|43.226800||
B|NVDA|20260424|09:34:17|S|100.000000|202.630000||
B|QQQI|20260424|09:34:17|S|10.000000|53.749300||
B|AMD|20260424|09:34:18|S|100.000000|341.750000||
B|AMZN|20260424|09:34:18|S|15.000000|260.257100||
B|ARM|20260424|09:34:18|S|14.000000|228.670000||
B|ARM|20260424|09:34:18|S|100.000000|228.630000||
B|CAR|20260424|09:34:18|S|20.000000|233.890000||
B|GLD|20260424|09:34:18|S|32.000000|431.050000||
B|HMY|20260424|09:34:18|S|12.000000|16.320900||
B|INTC|20260424|09:34:18|S|100.000000|84.361500||
B|IRDM|20260424|09:34:18|S|10.000000|38.700000||
B|MSFT|20260424|09:34:18|S|4.000000|419.670000||
B|MSFT|20260424|09:34:18|S|5.000000|419.650000||
B|MSFT|20260424|09:34:18|S|100.000000|419.660000||
B|OKLO|20260424|09:34:18|S|300.000000|79.320000||
B|SKYX|20260424|09:34:18|S|1064.000000|1.050000||
B|SOXS|20260424|09:34:18|S|902.000000|13.615000||
B|TSLA|20260424|09:34:18|S|20.000000|376.850000||
B|TTEK|20260424|09:34:18|S|10.000000|31.060000||
B|AMD|20260424|09:34:19|S|13.000000|341.750000||
B|AMZN|20260424|09:34:19|S|5.000000|260.262600||
B|AMZN|20260424|09:34:19|S|100.000000|260.268300||
B|ARM|20260424|09:34:19|S|9.000000|228.560000||
B|CVX|20260424|09:34:19|S|3.000000|185.820000||
B|HP|20260424|09:34:19|S|282.000000|38.320000||
B|HP|20260424|09:34:19|S|400.000000|38.280000||
B|INTC|20260424|09:34:19|S|1.000000|84.399000||
B|INTC|20260424|09:34:19|S|30.000000|84.369100||
B|INTC|20260424|09:34:19|S|50.000000|84.411200||
B|INTC|20260424|09:34:19|S|100.000000|84.350900||
B|INTC|20260424|09:34:19|S|100.000000|84.410000||
B|INTC|20260424|09:34:19|S|140.000000|84.369100||
B|NBIS|20260424|09:34:19|S|10.000000|160.669000||
B|OKLO|20260424|09:34:19|S|193.000000|79.310000||
B|TSLA|20260424|09:34:19|S|10.000000|376.866300||
B|TSLA|20260424|09:34:19|S|20.000000|376.866300||
B|TSLA|20260424|09:34:19|S|38.000000|376.860000||
B|WULF|20260424|09:34:19|S|15.000000|21.189100||
B|ACLS|20260424|09:34:20|S|2.000000|144.620000||
B|AZO|20260424|09:34:20|S|10.000000|3515.330000||
B|CAR|20260424|09:34:20|S|41.000000|236.190000||
B|INTC|20260424|09:34:20|S|100.000000|84.480000||
B|INTC|20260424|09:34:20|S|100.000000|84.521700||
B|MRVL|20260424|09:34:20|S|200.000000|169.750000||
B|MSCI|20260424|09:34:20|S|40.000000|594.000000||
B|MXL|20260424|09:34:20|S|30.000000|55.470000||
B|NVDA|20260424|09:34:20|S|3.000000|202.761000||
B|NVDA|20260424|09:34:20|S|10.000000|202.805000||
B|NVDA|20260424|09:34:20|S|70.000000|202.800000||
B|NVDA|20260424|09:34:20|S|100.000000|202.649800||
B|SLV|20260424|09:34:20|S|62.000000|68.175000||
B|SOXX|20260424|09:34:20|S|20.000000|460.880000||
B|TSLA|20260424|09:34:20|S|760.000000|376.827900||
B|VKTX|20260424|09:34:20|S|190.000000|32.550000||
B|AMD|20260424|09:34:21|S|16.000000|342.010000||
B|CCL|20260424|09:34:21|S|2.000000|26.760900||
B|CVNA|20260424|09:34:21|S|1.000000|399.980000||
B|DOW|20260424|09:34:21|S|50.000000|38.747700||
B|DOW|20260424|09:34:21|S|200.000000|38.758100||
B|NOW|20260424|09:34:21|S|20.000000|87.647600||
B|NVDA|20260424|09:34:21|S|100.000000|202.815000||
B|NVDA|20260424|09:34:21|S|200.000000|202.775000||
B|SNOW|20260424|09:34:21|S|100.000000|140.340000||
B|SOXL|20260424|09:34:21|S|200.000000|127.827500||
B|SOXL|20260424|09:34:21|S|200.000000|127.830000||
B|TSLA|20260424|09:34:21|S|5.000000|377.146800||
B|TSLA|20260424|09:34:21|S|7.000000|377.080000||
B|TSLA|20260424|09:34:21|S|10.000000|377.146800||
B|TSLA|20260424|09:34:21|S|60.000000|376.936500||
B|TSLA|20260424|09:34:21|S|62.000000|377.146800||
B|TSLA|20260424|09:34:21|S|100.000000|377.117000||
B|TSLA|20260424|09:34:21|S|100.000000|377.146800||
B|TSLA|20260424|09:34:21|S|310.000000|377.140000||
B|TSLA|20260424|09:34:21|S|400.000000|377.080000||
B|UHS|20260424|09:34:21|S|1.000000|172.110000||
B|ZS|20260424|09:34:21|S|80.000000|133.630000||
B|AMD|20260424|09:34:22|S|10.000000|342.250000||
B|AMD|20260424|09:34:22|S|50.000000|342.250000||
B|AMD|20260424|09:34:22|S|200.000000|342.230000||
B|ARM|20260424|09:34:22|S|88.000000|229.190000||
B|HSAI|20260424|09:34:22|S|200.000000|21.550000||
B|INTC|20260424|09:34:22|S|100.000000|84.560000||
B|IPGP|20260424|09:34:22|S|58.000000|128.550000||
B|NOK|20260424|09:34:22|S|300.000000|10.749300||
B|PLTR|20260424|09:34:22|S|400.000000|141.400000||
B|PLTR|20260424|09:34:22|S|400.000000|141.415000||
B|QLYS|20260424|09:34:22|S|2.000000|83.631000||
B|QQQ|20260424|09:34:22|S|12.000000|659.096400||
B|TSLA|20260424|09:34:22|S|10.000000|377.090000||
B|TSLA|20260424|09:34:22|S|15.000000|377.117600||
B|TSLA|20260424|09:34:22|S|15.000000|377.120000||
B|UNH|20260424|09:34:22|S|1.000000|355.710000||
B|XOP|20260424|09:34:22|S|100.000000|168.160000||
B|ARM|20260424|09:34:23|S|2.000000|229.480000||
B|BABA|20260424|09:34:23|S|1500.000000|133.320000||
B|CTNT|20260424|09:34:23|S|4400.000000|0.046501||
B|IREN|20260424|09:34:23|S|7.000000|53.651200||
B|LIDR|20260424|09:34:23|S|4.000000|2.419800||
B|MXL|20260424|09:34:23|S|8.000000|55.630000||
B|NOK|20260424|09:34:23|S|40.000000|10.749300||
B|NVDA|20260424|09:34:23|S|44.000000|202.890000||
B|QCOM|20260424|09:34:23|S|50.000000|150.930000||
B|SEIC|20260424|09:34:23|S|1.000000|90.920000||
B|SMH|20260424|09:34:23|S|50.000000|503.890000||
B|STM|20260424|09:34:23|S|800.000000|51.090000||
B|ASTC|20260424|09:34:24|S|100.000000|3.730000||
B|ASTC|20260424|09:34:24|S|100.000000|3.730000||
B|AUGO|20260424|09:34:24|S|15.000000|86.540000||
B|FUFU|20260424|09:34:24|S|406.000000|2.220000||
B|MRVL|20260424|09:34:24|S|20.000000|169.992300||
B|MXL|20260424|09:34:24|S|40.000000|55.740000||
B|NVDA|20260424|09:34:24|S|10.000000|202.905000||
B|NVDA|20260424|09:34:24|S|100.000000|202.915000||
B|OKLO|20260424|09:34:24|S|30.000000|79.290000||
B|PLTR|20260424|09:34:24|S|20.000000|141.305000||
B|QCOM|20260424|09:34:24|S|100.000000|151.020000||
B|TSLA|20260424|09:34:24|S|60.000000|377.060000||
B|WULF|20260424|09:34:24|S|100.000000|21.200000||
B|WULF|20260424|09:34:24|S|300.000000|21.198800||
B|ARM|20260424|09:34:25|S|1500.000000|229.280000||
B|ASX|20260424|09:34:25|S|18.000000|31.900000||
B|BIPC|20260424|09:34:25|S|4.000000|40.310000||
B|CRWV|20260424|09:34:25|S|2.000000|117.590000||
B|CRWV|20260424|09:34:25|S|10.000000|117.600000||
B|HOOD|20260424|09:34:25|S|10.000000|83.850000||
B|IAU|20260424|09:34:25|S|800.000000|88.315000||
B|INTC|20260424|09:34:25|S|400.000000|84.635000||
B|LIDR|20260424|09:34:25|S|100.000000|2.400000||
B|NOW|20260424|09:34:25|S|10.000000|87.660000||
B|NOW|20260424|09:34:25|S|40.000000|87.670000||
B|PWR|20260424|09:34:25|S|13.000000|637.841000||
B|QCOM|20260424|09:34:25|S|100.000000|150.950000||
B|SCNI|20260424|09:34:25|S|74.000000|0.961100||
B|SNDK|20260424|09:34:25|S|2.000000|960.980000||
B|SNDK|20260424|09:34:25|S|23.000000|960.260000||
B|TQQQ|20260424|09:34:25|S|281.000000|61.267600||
B|XOM|20260424|09:34:25|S|4.000000|148.930000||
B|AMD|20260424|09:34:26|S|3.000000|342.510000||
B|AMD|20260424|09:34:26|S|50.000000|342.260000||
B|AMD|20260424|09:34:26|S|400.000000|342.070000||
B|ARM|20260424|09:34:26|S|234.000000|229.830000||
B|BRK/B|20260424|09:34:26|S|1.000000|467.170000||
B|CAR|20260424|09:34:26|S|3.000000|237.910000||
B|CRWV|20260424|09:34:26|S|100.000000|117.700000||
B|GOOG|20260424|09:34:26|S|25.000000|335.128800||
B|MRVL|20260424|09:34:26|S|7.000000|169.760000||
B|MU|20260424|09:34:26|S|2.000000|499.601000||
B|NVDA|20260424|09:34:26|S|5.000000|202.910000||
B|NVDA|20260424|09:34:26|S|13.000000|202.903000||
B|NVDA|20260424|09:34:26|S|45.000000|202.910000||
B|OKLO|20260424|09:34:26|S|116.000000|79.196000||
B|OKLO|20260424|09:34:26|S|700.000000|79.190000||
B|TSLA|20260424|09:34:26|S|100.000000|376.784400||
B|WFC|20260424|09:34:26|S|600.000000|79.530000||
B|AEHR|20260424|09:34:27|S|160.000000|99.091000||
B|AMD|20260424|09:34:27|S|200.000000|342.260000||
B|AVT|20260424|09:34:27|S|100.000000|78.460000||
B|CLS|20260424|09:34:27|S|10.000000|407.890000||
B|HCA|20260424|09:34:27|S|1.000000|428.010000||
B|INTC|20260424|09:34:27|S|31.000000|84.728500||
B|INTC|20260424|09:34:27|S|50.000000|84.758500||
B|INTC|20260424|09:34:27|S|100.000000|84.730000||
B|IONQ|20260424|09:34:27|S|400.000000|43.227300||
B|MSFT|20260424|09:34:27|S|15.000000|419.800000||
B|QCOM|20260424|09:34:27|S|100.000000|151.225300||
B|QLYS|20260424|09:34:27|S|1.000000|83.631000||
B|SNDK|20260424|09:34:27|S|1.000000|960.791000||
B|TQQQ|20260424|09:34:27|S|150.000000|61.239100||
B|UWMC|20260424|09:34:27|S|15.000000|3.630000||
B|AMD|20260424|09:34:28|S|28.000000|342.230000||
B|ARM|20260424|09:34:28|S|1.000000|229.640000||
B|FPS|20260424|09:34:28|S|200.000000|34.540000||
B|INTC|20260424|09:34:28|S|70.000000|84.693100||
B|INTC|20260424|09:34:28|S|200.000000|84.701200||
B|INTC|20260424|09:34:28|S|200.000000|84.703100||
B|MP|20260424|09:34:28|S|100.000000|63.960000||
B|MP|20260424|09:34:28|S|172.000000|63.990000||
B|MRVL|20260424|09:34:28|S|100.000000|169.860000||
B|MU|20260424|09:34:28|S|50.000000|499.195000||
B|NVDA|20260424|09:34:28|S|10.000000|202.900000||
B|ONTO|20260424|09:34:28|S|1.000000|306.210000||
B|ORCL|20260424|09:34:28|S|100.000000|178.470000||
B|QCOM|20260424|09:34:28|S|100.000000|151.314600||
B|SNDK|20260424|09:34:28|S|7.000000|960.720000||
B|STRC|20260424|09:34:28|S|73.000000|99.675000||
B|TER|20260424|09:34:28|S|1.000000|414.950000||
B|AAPL|20260424|09:34:29|S|20.000000|270.200000||
B|AEM|20260424|09:34:29|S|1.000000|199.150000||
B|AMD|20260424|09:34:29|S|99.000000|342.360000||
B|ARM|20260424|09:34:29|S|38.000000|229.470000||
B|ARM|20260424|09:34:29|S|862.000000|229.470000||
B|BRK/B|20260424|09:34:29|S|20.000000|467.163100||
B|CHKP|20260424|09:34:29|S|21.000000|133.850000||
B|EWY|20260424|09:34:29|S|100.000000|153.170000||
B|FUFU|20260424|09:34:29|S|29.000000|2.220000||
B|LIDR|20260424|09:34:29|S|173.000000|2.419800||
B|MSFT|20260424|09:34:29|S|10.000000|419.930000||
B|OPEN|20260424|09:34:29|S|188.000000|5.305000||
B|RIO|20260424|09:34:29|S|199.000000|99.048800||
B|SOUN|20260424|09:34:29|S|1018.000000|7.965000||
B|SOXL|20260424|09:34:29|S|4.000000|127.708800||
B|TSLA|20260424|09:34:29|S|60.000000|377.003000||
B|AAPL|20260424|09:34:30|S|309.000000|270.160000||
B|AEM|20260424|09:34:30|S|1.000000|199.380000||
B|AMD|20260424|09:34:30|S|30.000000|342.470000||
B|AMD|20260424|09:34:30|S|38.000000|342.440000||
B|AMZN|20260424|09:34:30|S|100.000000|260.390000||
B|ARM|20260424|09:34:30|S|100.000000|229.470000||
B|CAR|20260424|09:34:30|S|20.000000|237.570000||
B|INTC|20260424|09:34:30|S|50.000000|84.610000||
B|INTC|20260424|09:34:30|S|68.000000|84.680000||
B|LAND|20260424|09:34:30|S|300.000000|9.890000||
B|MU|20260424|09:34:30|S|100.000000|498.360000||
B|O|20260424|09:34:30|S|5.000000|63.779000||
B|PLTR|20260424|09:34:30|S|160.000000|141.380000||
B|SOXL|20260424|09:34:30|S|3.000000|127.748800||
B|TSLA|20260424|09:34:30|S|39.000000|377.080000||
B|TSLA|20260424|09:34:30|S|90.000000|377.130000||
B|TSLA|20260424|09:34:30|S|100.000000|376.965300||
B|XBI|20260424|09:34:30|S|100.000000|133.770000||
B|AAOI|20260424|09:34:31|S|70.000000|143.631000||
B|AMD|20260424|09:34:31|S|100.000000|342.360000||
B|AMD|20260424|09:34:31|S|100.000000|342.420000||
B|AMD|20260424|09:34:31|S|366.000000|342.490000||
B|ARM|20260424|09:34:31|S|50.000000|229.290000||
B|CPRT|20260424|09:34:31|S|20.000000|33.250000||
B|DELL|20260424|09:34:31|S|58.000000|212.900000||
B|INTC|20260424|09:34:31|S|230.000000|84.684100||
B|NVDA|20260424|09:34:31|S|10.000000|203.011000||
B|NVDA|20260424|09:34:31|S|100.000000|203.011000||
B|PRZO|20260424|09:34:31|S|50.000000|0.753800||
B|QCOM|20260424|09:34:31|S|50.000000|151.060000||
B|QTUM|20260424|09:34:31|S|1.000000|132.780000||
B|SMR|20260424|09:34:31|S|15.000000|12.820000||
B|TSLA|20260424|09:34:31|S|20.000000|376.990000||
B|TWST|20260424|09:34:31|S|167.000000|59.450000||
B|AMD|20260424|09:34:32|S|2.000000|342.494600||
B|AMD|20260424|09:34:32|S|400.000000|342.493800||
B|AMGN|20260424|09:34:32|S|10.000000|345.060000||
B|BKR|20260424|09:34:32|S|100.000000|66.810700||
B|COHR|20260424|09:34:32|S|60.000000|339.650000||
B|INTC|20260424|09:34:32|S|100.000000|84.720000||
B|LMT|20260424|09:34:32|S|1.000000|519.110000||
B|MU|20260424|09:34:32|S|10.000000|498.320000||
B|NVDA|20260424|09:34:32|S|9.000000|203.060700||
B|RZLV|20260424|09:34:32|S|2.000000|2.580000||
B|RZLV|20260424|09:34:32|S|3.000000|2.580000||
B|RZLV|20260424|09:34:32|S|5.000000|2.580000||
B|TSLA|20260424|09:34:32|S|80.000000|377.090000||
B|TXN|20260424|09:34:32|S|25.000000|279.965000||
B|TXN|20260424|09:34:32|S|50.000000|279.819000||
B|AEHR|20260424|09:34:33|S|68.000000|99.050000||
B|ARM|20260424|09:34:33|S|1.000000|229.380000||
B|HIMS|20260424|09:34:33|S|10.000000|29.988300||
B|HIMS|20260424|09:34:33|S|52.000000|29.980000||
B|INTC|20260424|09:34:33|S|10.000000|84.721200||
B|INTC|20260424|09:34:33|S|100.000000|84.720900||
B|OGN|20260424|09:34:33|S|100.000000|10.690000||
B|ORCU|20260424|09:34:33|E|70.000000|13.655000||
B|PDD|20260424|09:34:33|S|60.000000|97.130000||
B|QBTS|20260424|09:34:33|S|50.000000|19.207200||
B|SEDG|20260424|09:34:33|S|10.000000|45.360000||
B|TCBK|20260424|09:34:33|S|10.000000|50.610000||
B|WM|20260424|09:34:33|S|2.000000|232.480000||
B|ARM|20260424|09:34:34|S|50.000000|229.350000||
B|ARM|20260424|09:34:34|S|76.000000|229.410000||
B|DSL|20260424|09:34:34|S|1.000000|11.040000||
B|GFS|20260424|09:34:34|S|50.000000|64.860000||
B|GFS|20260424|09:34:34|S|234.000000|64.860000||
B|GFS|20260424|09:34:34|S|790.000000|64.850000||
B|GOOGL|20260424|09:34:34|S|5.000000|336.240000||
B|INTC|20260424|09:34:34|S|70.000000|84.720000||
B|NVDA|20260424|09:34:34|S|100.000000|203.095000||
B|ORCL|20260424|09:34:34|S|25.000000|178.640000||
B|PLTR|20260424|09:34:34|S|400.000000|141.387600||
B|QCOM|20260424|09:34:34|S|100.000000|151.145000||
B|SOFI|20260424|09:34:34|S|5.000000|18.327200||
B|TSLA|20260424|09:34:34|S|100.000000|377.247800||
B|AMD|20260424|09:34:35|S|180.000000|342.480000||
B|AXTI|20260424|09:34:35|S|20.000000|71.350000||
B|BMA|20260424|09:34:35|S|102.000000|74.611000||
B|GLD|20260424|09:34:35|S|200.000000|431.180000||
B|INTC|20260424|09:34:35|S|200.000000|84.764200||
B|IPGP|20260424|09:34:35|S|78.000000|127.720000||
B|KOLD|20260424|09:34:35|S|41.000000|27.325000||
B|META|20260424|09:34:35|S|8.000000|656.060000||
B|META|20260424|09:34:35|S|12.000000|656.070000||
B|MXL|20260424|09:34:35|S|300.000000|55.990000||
B|NET|20260424|09:34:35|S|17.000000|207.980000||
B|SMH|20260424|09:34:35|S|100.000000|504.080000||
B|STM|20260424|09:34:35|S|600.000000|51.060000||
B|UNH|20260424|09:34:35|S|1.000000|355.280000||
B|VUG|20260424|09:34:35|S|5.000000|82.449300||
B|AMD|20260424|09:34:36|S|9.000000|342.690000||
B|AMD|20260424|09:34:36|S|10.000000|342.730000||
B|AMD|20260424|09:34:36|S|25.000000|342.300000||
B|ARM|20260424|09:34:36|S|1.000000|230.200000||
B|ARM|20260424|09:34:36|S|2.000000|230.210000||
B|ARM|20260424|09:34:36|S|50.000000|230.250000||
B|ARM|20260424|09:34:36|S|100.000000|230.070000||
B|ARM|20260424|09:34:36|S|100.000000|230.070000||
B|ARM|20260424|09:34:36|S|200.000000|229.940000||
B|ARM|20260424|09:34:36|S|200.000000|229.940000||
B|AVGO|20260424|09:34:36|S|24.000000|423.810000||
B|BBY|20260424|09:34:36|S|45.000000|61.240000||
B|COIN|20260424|09:34:36|S|20.000000|202.190000||
B|GTLB|20260424|09:34:36|S|13.000000|21.070000||
B|INTC|20260424|09:34:36|S|23.000000|84.762700||
B|INTC|20260424|09:34:36|S|100.000000|84.780000||
B|MMM|20260424|09:34:36|S|100.000000|144.350000||
B|MNDY|20260424|09:34:36|S|3000.000000|65.790000||
B|NVDA|20260424|09:34:36|S|100.000000|203.140000||
B|PLTR|20260424|09:34:36|S|400.000000|141.540000||
B|RBLX|20260424|09:34:36|S|209.000000|53.980000||
B|RBLX|20260424|09:34:36|S|300.000000|53.987900||
B|SMH|20260424|09:34:36|S|100.000000|503.810000||
B|SPY|20260424|09:34:36|S|1.000000|710.275100||
B|SRAD|20260424|09:34:36|S|1182.000000|12.270000||
B|ZS|20260424|09:34:36|S|40.000000|133.970000||
B|AMD|20260424|09:34:37|S|50.000000|342.600000||
B|AMD|20260424|09:34:37|S|200.000000|342.595000||
B|ASTS|20260424|09:34:37|S|5.000000|78.440000||
B|CHTR|20260424|09:34:37|S|2.000000|224.140000||
B|CMCSA|20260424|09:34:37|S|80.000000|30.370000||
B|GMEX|20260424|09:34:37|S|500.000000|0.434200||
B|SCNI|20260424|09:34:37|E|133.000000|0.977500||
B|TSM|20260424|09:34:37|S|10.000000|397.383200||
B|AMD|20260424|09:34:38|S|50.000000|342.570000||
B|AMD|20260424|09:34:38|S|100.000000|342.810000||
B|AXTI|20260424|09:34:38|S|111.000000|71.624100||
B|MSFT|20260424|09:34:38|S|120.000000|420.110000||
B|NVDA|20260424|09:34:38|S|100.000000|203.100000||
B|NVDA|20260424|09:34:38|S|100.000000|203.130000||
B|QQQ|20260424|09:34:38|S|16.000000|659.299100||
B|RGTI|20260424|09:34:38|S|177.000000|16.865000||
B|RXRX|20260424|09:34:38|S|10.000000|3.479700||
B|SMH|20260424|09:34:38|S|100.000000|503.930000||
B|SPY|20260424|09:34:38|S|100.000000|710.253000||
B|WDC|20260424|09:34:38|S|9.000000|411.320000||
B|AAOI|20260424|09:34:39|S|100.000000|143.165000||
B|AMD|20260424|09:34:39|S|496.000000|342.860000||
B|ASTS|20260424|09:34:39|S|100.000000|78.490000||
B|BA|20260424|09:34:39|S|66.000000|234.971000||
B|BRK/B|20260424|09:34:39|S|2.000000|467.030000||
B|C|20260424|09:34:39|S|45.000000|127.860000||
B|GTLS|20260424|09:34:39|S|1.000000|208.015000||
B|KOPN|20260424|09:34:39|S|25.000000|3.857600||
B|LIDR|20260424|09:34:39|S|30.000000|2.469900||
B|MRVL|20260424|09:34:39|S|40.000000|169.750000||
B|MUU|20260424|09:34:39|S|9.000000|252.841000||
B|NOK|20260424|09:34:39|S|50.000000|10.775000||
B|ON|20260424|09:34:39|S|100.000000|99.280000||
B|QCOM|20260424|09:34:39|S|47.000000|151.445000||
B|SOXS|20260424|09:34:39|S|65.000000|13.599300||
B|TSLA|20260424|09:34:39|S|5.000000|377.267300||
B|UNH|20260424|09:34:39|S|1.000000|355.390000||
B|WULF|20260424|09:34:39|S|70.000000|21.240000||
B|COKE|20260424|09:34:40|S|1.000000|189.320000||
B|ETN|20260424|09:34:40|S|5.000000|429.120000||
B|GOOG|20260424|09:34:40|S|1.000000|334.910000||
B|INTC|20260424|09:34:40|S|10.000000|84.779200||
B|INTC|20260424|09:34:40|S|25.000000|84.768600||
B|INTC|20260424|09:34:40|S|45.000000|84.760000||
B|MRVL|20260424|09:34:40|S|1.000000|169.735000||
B|MRVL|20260424|09:34:40|S|48.000000|169.910000||
B|NFLX|20260424|09:34:40|S|86.000000|92.497200||
B|NNE|20260424|09:34:40|S|80.000000|25.574300||
B|NOW|20260424|09:34:40|S|20.000000|87.620000||
B|NOW|20260424|09:34:40|S|80.000000|87.620000||
B|NVDA|20260424|09:34:40|S|20.000000|203.140900||
B|OKLO|20260424|09:34:40|S|100.000000|79.360000||
B|OKLO|20260424|09:34:40|S|100.000000|79.380000||
B|SOXL|20260424|09:34:40|S|80.000000|127.848800||
B|SOXL|20260424|09:34:40|S|100.000000|127.858600||
B|SST|20260424|09:34:40|S|5.000000|4.180000||
B|TSLA|20260424|09:34:40|S|10.000000|377.190000||
B|TSLA|20260424|09:34:40|S|100.000000|377.191900||
B|AAOI|20260424|09:34:41|S|1.000000|143.283300||
B|AMD|20260424|09:34:41|S|10.000000|342.780000||
B|AMD|20260424|09:34:41|S|52.000000|342.980000||
B|AMZN|20260424|09:34:41|S|10.000000|260.559800||
B|APLD|20260424|09:34:41|S|30.000000|37.895000||
B|COIN|20260424|09:34:41|S|100.000000|202.110000||
B|CRM|20260424|09:34:41|S|20.000000|177.250000||
B|GEV|20260424|09:34:41|S|1.000000|1150.050000||
B|INTC|20260424|09:34:41|S|100.000000|84.780900||
B|MRNA|20260424|09:34:41|S|494.000000|52.980000||
B|NOK|20260424|09:34:41|S|100.000000|10.775000||
B|NOW|20260424|09:34:41|S|200.000000|87.560000||
B|NVDA|20260424|09:34:41|S|10.000000|203.140900||
B|SMH|20260424|09:34:41|S|100.000000|503.930000||
B|SMR|20260424|09:34:41|S|50.000000|12.875000||
B|TQQQ|20260424|09:34:41|S|300.000000|61.280000||
B|TSLA|20260424|09:34:41|S|100.000000|377.367000||
B|AJG|20260424|09:34:42|S|1.000000|214.600000||
B|AMD|20260424|09:34:42|S|25.000000|342.980000||
B|AMD|20260424|09:34:42|S|400.000000|343.230000||
B|AMZN|20260424|09:34:42|S|100.000000|260.545500||
B|CRDO|20260424|09:34:42|S|20.000000|190.000000||
B|INTC|20260424|09:34:42|S|4.000000|84.748600||
B|INTC|20260424|09:34:42|S|10.000000|84.748600||
B|IREN|20260424|09:34:42|S|16.000000|53.566900||
B|LIDR|20260424|09:34:42|S|100.000000|2.480000||
B|MSFT|20260424|09:34:42|S|15.000000|420.000000||
B|NOW|20260424|09:34:42|S|10.000000|87.530000||
B|NVDA|20260424|09:34:42|S|10.000000|203.140700||
B|NVDA|20260424|09:34:42|S|50.000000|203.142900||
B|OKLO|20260424|09:34:42|S|58.000000|79.410000||
B|ORCL|20260424|09:34:42|S|17.000000|178.825000||
B|ORCL|20260424|09:34:42|S|40.000000|178.825000||
B|ORCL|20260424|09:34:42|S|40.000000|178.825000||
B|SMR|20260424|09:34:42|S|1.000000|12.875000||
B|AMD|20260424|09:34:43|S|30.000000|343.423100||
B|AMD|20260424|09:34:43|S|50.000000|343.384300||
B|AVAV|20260424|09:34:43|S|100.000000|202.400000||
B|AVGO|20260424|09:34:43|S|15.000000|423.850000||
B|AXTI|20260424|09:34:43|S|100.000000|71.610000||
B|BRK/B|20260424|09:34:43|S|2.000000|466.970000||
B|INTC|20260424|09:34:43|S|20.000000|84.799300||
B|INTC|20260424|09:34:43|S|40.000000|84.808500||
B|INTC|20260424|09:34:43|S|200.000000|84.758900||
B|LABT|20260424|09:34:43|S|60.000000|9.260000||
B|NOW|20260424|09:34:43|S|30.000000|87.440000||
B|NVDA|20260424|09:34:43|S|10.000000|203.140900||
B|NVDA|20260424|09:34:43|S|10.000000|203.151200||
B|SATS|20260424|09:34:43|S|50.000000|119.200000||
B|TQQQ|20260424|09:34:43|S|2.000000|61.290000||
B|TSLA|20260424|09:34:43|S|89.000000|377.412700||
B|UL|20260424|09:34:43|S|1.000000|58.590000||
B|VRDN|20260424|09:34:43|S|2.000000|14.210000||
B|APLD|20260424|09:34:44|S|10.000000|37.820000||
B|CRWV|20260424|09:34:44|S|42.000000|117.620000||
B|GE|20260424|09:34:44|S|15.000000|280.230000||
B|INTC|20260424|09:34:44|S|5.000000|84.708500||
B|INTC|20260424|09:34:44|S|30.000000|84.679300||
B|INTC|20260424|09:34:44|S|100.000000|84.730900||
B|INTC|20260424|09:34:44|S|200.000000|84.685000||
B|IONQ|20260424|09:34:44|S|2.000000|43.277000||
B|NUAI|20260424|09:34:44|S|100.000000|4.200000||
B|NVDA|20260424|09:34:44|S|10.000000|203.140900||
B|NVDA|20260424|09:34:44|S|10.000000|203.141200||
B|PLTR|20260424|09:34:44|S|575.000000|141.650000||
B|SEIM|20260424|09:34:44|S|201.000000|50.520000||
B|AMBA|20260424|09:34:45|S|30.000000|64.360000||
B|AMD|20260424|09:34:45|S|30.000000|343.090000||
B|AMD|20260424|09:34:45|S|105.000000|342.970000||
B|ARM|20260424|09:34:45|S|1.000000|230.330000||
B|CRWV|20260424|09:34:45|S|5.000000|117.633200||
B|CRWV|20260424|09:34:45|S|100.000000|117.590000||
B|DELL|20260424|09:34:45|S|50.000000|212.735000||
B|ENVB|20260424|09:34:45|S|50.000000|4.170000||
B|INTC|20260424|09:34:45|S|80.000000|84.689200||
B|IREN|20260424|09:34:45|S|3.000000|53.568300||
B|KLAC|20260424|09:34:45|S|1.000000|1866.020000||
B|LULU|20260424|09:34:45|S|140.000000|144.120000||
B|MU|20260424|09:34:45|S|100.000000|497.890000||
B|NVDA|20260424|09:34:45|S|10.000000|203.141200||
B|QCOM|20260424|09:34:45|S|10.000000|151.055000||
B|QCOM|20260424|09:34:45|S|30.000000|151.100000||
B|SMH|20260424|09:34:45|S|30.000000|503.770000||
B|AMD|20260424|09:34:46|S|10.000000|343.100000||
B|AMZN|20260424|09:34:46|S|234.000000|260.540000||
B|ASML|20260424|09:34:46|S|2.000000|1462.460000||
B|CIEN|20260424|09:34:46|S|130.000000|517.010000||
B|COPJ|20260424|09:34:46|S|1.000000|42.180000||
B|INTC|20260424|09:34:46|S|30.000000|84.650000||
B|INTC|20260424|09:34:46|S|100.000000|84.680000||
B|INTC|20260424|09:34:46|S|600.000000|84.644300||
B|IREN|20260424|09:34:46|S|140.000000|53.615000||
B|LIDR|20260424|09:34:46|S|884.000000|2.540000||
B|MU|20260424|09:34:46|S|5.000000|497.804300||
B|NVTS|20260424|09:34:46|S|25.000000|18.540000||
B|OKLO|20260424|09:34:46|S|100.000000|79.210000||
B|OKLO|20260424|09:34:46|S|200.000000|79.250000||
B|SLV|20260424|09:34:46|S|100.000000|68.189300||
B|SOXX|20260424|09:34:46|S|49.000000|460.473500||
B|SOXX|20260424|09:34:46|S|80.000000|460.530000||
B|SPY|20260424|09:34:46|S|100.000000|710.080900||
B|TSLA|20260424|09:34:46|S|2.000000|377.074000||
B|TSLA|20260424|09:34:46|S|56.000000|377.090000||
B|ZS|20260424|09:34:46|S|20.000000|134.160000||
B|AMD|20260424|09:34:47|S|100.000000|342.715000||
B|ARM|20260424|09:34:47|S|20.000000|230.800000||
B|COKE|20260424|09:34:47|S|1.000000|189.320000||
B|CRWV|20260424|09:34:47|S|50.000000|117.600000||
B|EXPE|20260424|09:34:47|S|25.000000|249.520000||
B|INTC|20260424|09:34:47|S|20.000000|84.700000||
B|INTC|20260424|09:34:47|S|100.000000|84.640000||
B|INTC|20260424|09:34:47|S|100.000000|84.671200||
B|LIDR|20260424|09:34:47|S|300.000000|2.580100||
B|LITE|20260424|09:34:47|S|8.000000|841.920000||
B|MELI|20260424|09:34:47|S|1.000000|1814.009000||
B|MRVL|20260424|09:34:47|S|50.000000|169.130000||
B|MSTR|20260424|09:34:47|S|49.000000|177.150000||
B|NU|20260424|09:34:47|S|2.000000|14.297300||
B|NVDA|20260424|09:34:47|S|30.000000|203.130000||
B|NVDA|20260424|09:34:47|S|50.000000|203.135200||
B|SOXS|20260424|09:34:47|S|35.000000|13.669400||
B|SPY|20260424|09:34:47|S|50.000000|710.070700||
B|SST|20260424|09:34:47|S|45.000000|4.210000||
B|AMD|20260424|09:34:48|S|1.000000|342.810000||
B|AMD|20260424|09:34:48|S|100.000000|342.730000||
B|AVGO|20260424|09:34:48|S|50.000000|423.730000||
B|INTC|20260424|09:34:48|S|0.139400|84.640000||
B|INTC|20260424|09:34:48|S|11.000000|84.658800||
B|INTC|20260424|09:34:48|S|100.000000|84.658800||
B|INTC|20260424|09:34:48|S|2000.000000|84.680000||
B|IPGP|20260424|09:34:48|S|100.000000|128.030000||
B|KLAC|20260424|09:34:48|S|68.000000|1865.910000||
B|LITE|20260424|09:34:48|S|10.000000|841.610000||
B|MU|20260424|09:34:48|S|1.000000|497.541000||
B|NOW|20260424|09:34:48|S|6.000000|87.440000||
B|NOW|20260424|09:34:48|S|9.000000|87.467100||
B|NVDA|20260424|09:34:48|S|50.000000|203.120000||
B|PLTR|20260424|09:34:48|S|5.000000|141.715000||
B|PLTR|20260424|09:34:48|S|100.000000|141.725000||
B|PLTR|20260424|09:34:48|S|200.000000|141.725000||
B|RKLB|20260424|09:34:48|S|2.000000|85.080000||
B|RKLB|20260424|09:34:48|S|3.000000|85.070000||
B|SOXX|20260424|09:34:48|S|5.000000|460.510000||
B|TQQQ|20260424|09:34:48|S|267.000000|61.235000||
B|AIP|20260424|09:34:49|S|6.000000|25.380000||
B|AMD|20260424|09:34:49|S|0.750000|342.670000||
B|AMD|20260424|09:34:49|S|100.000000|342.770000||
B|AMD|20260424|09:34:49|S|100.000000|342.870000||
B|AMD|20260424|09:34:49|S|300.000000|342.860000||
B|APLD|20260424|09:34:49|S|93.000000|37.680000||
B|BRK/B|20260424|09:34:49|S|10.000000|466.865000||
B|CAST|20260424|09:34:49|S|5.000000|2.160000||
B|CRDO|20260424|09:34:49|S|60.000000|189.750000||
B|INTC|20260424|09:34:49|S|20.000000|84.701400||
B|INTC|20260424|09:34:49|S|50.000000|84.738300||
B|INTC|20260424|09:34:49|S|100.000000|84.760000||
B|INTC|20260424|09:34:49|S|2000.000000|84.770000||
B|INTC|20260424|09:34:49|S|2500.000000|84.700000||
B|MU|20260424|09:34:49|S|200.000000|497.790000||
B|NCNO|20260424|09:34:49|S|1.000000|17.360000||
B|NVDA|20260424|09:34:49|S|3.000000|203.080000||
B|SAP|20260424|09:34:49|S|80.000000|174.990000||
B|SAP|20260424|09:34:49|S|120.000000|174.990000||
B|SOXL|20260424|09:34:49|S|13.000000|127.439100||
B|TSLA|20260424|09:34:49|S|100.000000|376.960000||
B|TSM|20260424|09:34:49|S|50.000000|396.970000||
B|VST|20260424|09:34:49|S|5.000000|156.390000||
B|VYM|20260424|09:34:49|S|1.000000|155.170000||
B|INTC|20260424|09:34:50|S|40.000000|84.788500||
B|INTC|20260424|09:34:50|S|100.000000|84.814400||
B|KOPN|20260424|09:34:50|S|250.000000|3.855000||
B|LAND|20260424|09:34:50|S|100.000000|9.890000||
B|LIDR|20260424|09:34:50|S|41.000000|2.619900||
B|LIDR|20260424|09:34:50|S|50.000000|2.629800||
B|MU|20260424|09:34:50|S|200.000000|497.495000||
B|NOW|20260424|09:34:50|S|10.000000|87.360000||
B|NVDA|20260424|09:34:50|S|4.000000|203.060000||
B|OKLO|20260424|09:34:50|S|30.000000|78.860000||
B|OKLO|20260424|09:34:50|S|100.000000|78.810000||
B|OKLO|20260424|09:34:50|S|100.000000|79.050000||
B|PLTR|20260424|09:34:50|S|1.000000|141.610000||
B|SOXL|20260424|09:34:50|S|60.000000|127.531700||
B|TSLA|20260424|09:34:50|S|20.000000|376.736800||
B|TSLA|20260424|09:34:50|S|20.000000|376.900000||
B|TSLA|20260424|09:34:50|S|60.000000|376.730000||
B|AMZN|20260424|09:34:51|S|50.000000|260.537000||
B|AMZN|20260424|09:34:51|S|66.000000|260.550000||
B|AMZN|20260424|09:34:51|S|126.000000|260.540000||
B|BRK/B|20260424|09:34:51|S|9.000000|466.925300||
B|EUDA|20260424|09:34:51|S|10.000000|9.960000||
B|LIDR|20260424|09:34:51|S|221.000000|2.620000||
B|MA|20260424|09:34:51|S|1.000000|497.070000||
B|MU|20260424|09:34:51|S|7.000000|497.821000||
B|NOW|20260424|09:34:51|S|20.000000|87.320000||
B|NVDA|20260424|09:34:51|S|0.129600|203.040000||
B|NVDA|20260424|09:34:51|S|100.000000|203.081200||
B|OKLO|20260424|09:34:51|S|50.000000|78.890000||
B|PLTR|20260424|09:34:51|S|1.000000|141.630000||
B|QBTX|20260424|09:34:51|S|11.000000|12.660000||
B|QLD|20260424|09:34:51|S|34.000000|79.055000||
B|SMR|20260424|09:34:51|S|1.000000|12.845000||
B|STX|20260424|09:34:51|S|13.000000|593.820000||
B|TSLA|20260424|09:34:51|S|2.000000|376.807300||
B|TSLA|20260424|09:34:51|S|25.000000|376.765000||
B|USO|20260424|09:34:51|S|400.000000|133.145000||
B|AMD|20260424|09:34:52|S|25.000000|343.040000||
B|AMZN|20260424|09:34:52|S|80.000000|260.490000||
B|ARM|20260424|09:34:52|S|50.000000|231.460000||
B|ARM|20260424|09:34:52|S|100.000000|231.420000||
B|AXTI|20260424|09:34:52|S|40.000000|71.210000||
B|CTSH|20260424|09:34:52|S|100.000000|54.800000||
B|INTC|20260424|09:34:52|S|50.000000|85.000000||
B|INTC|20260424|09:34:52|S|1576.000000|85.000000||
B|INTC|20260424|09:34:52|S|2000.000000|84.950000||
B|LMND|20260424|09:34:52|S|100.000000|65.950000||
B|NVDL|20260424|09:34:52|S|700.000000|97.380000||
B|OKLO|20260424|09:34:52|S|10.000000|78.820000||
B|OKLO|20260424|09:34:52|S|100.000000|78.800000||
B|QQQ|20260424|09:34:52|S|14.000000|658.855000||
B|RBLX|20260424|09:34:52|S|1.000000|53.930000||
B|SCCO|20260424|09:34:52|S|200.000000|182.980000||
B|SMR|20260424|09:34:52|S|5.000000|12.829900||
B|SOXL|20260424|09:34:52|S|24.000000|127.709500||
B|AMD|20260424|09:34:53|S|50.000000|342.985000||
B|AMR|20260424|09:34:53|S|1.000000|196.160000||
B|AMZN|20260424|09:34:53|S|100.000000|260.540000||
B|ARM|20260424|09:34:53|S|13.000000|231.701800||
B|ARM|20260424|09:34:53|S|26.000000|231.651800||
B|ARM|20260424|09:34:53|S|26.000000|231.660000||
B|ARM|20260424|09:34:53|S|100.000000|231.620000||
B|BE|20260424|09:34:53|S|5.000000|239.490000||
B|CL|20260424|09:34:53|S|700.000000|84.545000||
B|GFI|20260424|09:34:53|S|353.000000|44.657000||
B|GFI|20260424|09:34:53|S|900.000000|44.650000||
B|GFI|20260424|09:34:53|S|1340.000000|44.660000||
B|INTC|20260424|09:34:53|S|50.000000|84.931200||
B|INTC|20260424|09:34:53|S|50.000000|84.951200||
B|INTC|20260424|09:34:53|S|62.000000|84.970000||
B|INTC|20260424|09:34:53|S|100.000000|84.941500||
B|NVT|20260424|09:34:53|S|1.000000|144.581000||
B|OKLO|20260424|09:34:53|S|3.000000|78.880000||
B|OKLO|20260424|09:34:53|S|50.000000|78.900000||
B|POWL|20260424|09:34:53|S|10.000000|254.280000||
B|POWL|20260424|09:34:53|S|20.000000|254.760000||
B|RBLX|20260424|09:34:53|S|50.000000|54.000000||
B|RIO|20260424|09:34:53|S|1.000000|98.921500||
B|SCCO|20260424|09:34:53|S|200.000000|182.980000||
B|SCCO|20260424|09:34:53|S|200.000000|182.980000||
B|SMR|20260424|09:34:53|S|70.000000|12.820000||
B|AMD|20260424|09:34:54|S|25.000000|342.835000||
B|AMD|20260424|09:34:54|S|713.000000|342.890000||
B|ELMT|20260424|09:34:54|S|22.000000|16.790000||
B|GTLB|20260424|09:34:54|S|250.000000|21.090000||
B|INTC|20260424|09:34:54|S|20.000000|84.975000||
B|LB|20260424|09:34:54|S|300.000000|69.940000||
B|LIDR|20260424|09:34:54|S|30.000000|2.685000||
B|MU|20260424|09:34:54|S|1.000000|497.620000||
B|NBIS|20260424|09:34:54|S|100.000000|160.510000||
B|NVDA|20260424|09:34:54|S|50.000000|203.110900||
B|ORCL|20260424|09:34:54|S|80.000000|178.620000||
B|RKLB|20260424|09:34:54|S|10.000000|84.820000||
B|SCCO|20260424|09:34:54|S|153.000000|182.980000||
B|SOXL|20260424|09:34:54|S|20.000000|127.590000||
B|TQQQ|20260424|09:34:54|S|500.000000|61.202500||
B|YSS|20260424|09:34:54|S|1.000000|34.520000||
B|AMD|20260424|09:34:55|S|50.000000|342.800000||
B|AMD|20260424|09:34:55|S|50.000000|342.835000||
B|AMD|20260424|09:34:55|S|57.000000|342.715000||
B|AMZN|20260424|09:34:55|S|50.000000|260.564000||
B|ARM|20260424|09:34:55|S|50.000000|231.300000||
B|BRK/B|20260424|09:34:55|S|3.000000|466.785000||
B|GOOGL|20260424|09:34:55|S|2.000000|336.050000||
B|INTC|20260424|09:34:55|S|100.000000|85.010000||
B|INTC|20260424|09:34:55|S|100.000000|85.025000||
B|INTC|20260424|09:34:55|S|400.000000|85.010000||
B|LIDR|20260424|09:34:55|S|1.000000|2.689700||
B|MP|20260424|09:34:55|S|100.000000|63.780000||
B|MRVL|20260424|09:34:55|S|29.000000|168.930000||
B|MSFT|20260424|09:34:55|S|1.000000|419.880000||
B|MSFT|20260424|09:34:55|S|50.000000|419.867300||
B|OKLO|20260424|09:34:55|S|50.000000|78.920000||
B|ONDS|20260424|09:34:55|S|5.000000|10.489300||
B|ONDS|20260424|09:34:55|S|100.000000|10.480000||
B|ONDS|20260424|09:34:55|S|500.000000|10.489300||
B|SOXL|20260424|09:34:55|S|160.000000|127.668600||
B|APP|20260424|09:34:56|S|1.000000|451.690000||
B|AXTI|20260424|09:34:56|S|10.000000|70.660000||
B|INTC|20260424|09:34:56|S|20.000000|85.010000||
B|INTC|20260424|09:34:56|S|40.000000|85.028500||
B|INTC|20260424|09:34:56|S|50.000000|84.990000||
B|INTC|20260424|09:34:56|S|108.000000|84.998800||
B|IPGP|20260424|09:34:56|S|24.000000|127.820000||
B|LIDR|20260424|09:34:56|S|1.000000|2.689900||
B|LIDR|20260424|09:34:56|S|16.000000|2.685000||
B|LIDR|20260424|09:34:56|S|400.000000|2.680000||
B|MSFT|20260424|09:34:56|S|100.000000|419.900000||
B|QCOM|20260424|09:34:56|S|10.000000|150.920000||
B|SBUX|20260424|09:34:56|S|80.000000|98.220000||
B|TSLA|20260424|09:34:56|S|5.000000|376.961400||
B|UNH|20260424|09:34:56|S|1.000000|354.930000||
B|ARKK|20260424|09:34:57|S|100.000000|77.050000||
B|AVGO|20260424|09:34:57|S|30.000000|423.360000||
B|BRK/B|20260424|09:34:57|S|30.000000|466.785000||
B|GDX|20260424|09:34:57|S|200.000000|92.461400||
B|GOOGL|20260424|09:34:57|S|6.000000|336.050000||
B|GPC|20260424|09:34:57|S|115.000000|108.680000||
B|INTC|20260424|09:34:57|S|20.000000|84.890000||
B|KO|20260424|09:34:57|S|1.000000|76.208800||
B|LIDR|20260424|09:34:57|S|5.000000|2.680000||
B|LIDR|20260424|09:34:57|S|627.000000|2.689800||
B|MOS|20260424|09:34:57|S|8.000000|23.958600||
B|NVDA|20260424|09:34:57|S|100.000000|203.100000||
B|SOXL|20260424|09:34:57|S|100.000000|127.640000||
B|TSLA|20260424|09:34:57|S|18.000000|377.015000||
B|TSM|20260424|09:34:57|S|1.000000|397.054300||
B|ACN|20260424|09:34:58|S|40.000000|177.870000||
B|AMD|20260424|09:34:58|S|2.000000|342.475500||
B|AMD|20260424|09:34:58|S|20.000000|342.420000||
B|AMD|20260424|09:34:58|S|100.000000|342.410000||
B|APLD|20260424|09:34:58|S|50.000000|37.674300||
B|ARM|20260424|09:34:58|S|30.000000|231.543300||
B|CAR|20260424|09:34:58|S|5.000000|231.690000||
B|CLS|20260424|09:34:58|S|1.000000|407.290000||
B|INTC|20260424|09:34:58|S|6.000000|84.840000||
B|INTC|20260424|09:34:58|S|300.000000|84.872300||
B|LIDR|20260424|09:34:58|S|132.000000|2.675000||
B|QQQ|20260424|09:34:58|S|10.000000|658.835000||
B|SCNI|20260424|09:34:58|E|500.000000|0.983300||
B|SOXX|20260424|09:34:58|S|5.000000|460.466000||
B|STX|20260424|09:34:58|S|7.000000|593.760000||
B|TSMX|20260424|09:34:58|S|100.000000|77.300000||
B|ARM|20260424|09:34:59|S|100.000000|231.664700||
B|ASTS|20260424|09:34:59|S|89.000000|78.350000||
B|DELL|20260424|09:34:59|S|3.000000|211.980000||
B|GEV|20260424|09:34:59|S|94.000000|1146.190000||
B|GOOG|20260424|09:34:59|S|10.000000|334.700000||
B|INTC|20260424|09:34:59|S|100.000000|84.840000||
B|NVDA|20260424|09:34:59|S|2000.000000|203.080000||
B|QQQ|20260424|09:34:59|S|23.000000|658.810000||
B|SOXS|20260424|09:34:59|S|10.000000|13.659300||
B|STM|20260424|09:34:59|S|700.000000|50.950000||
B|TSLA|20260424|09:34:59|S|2.000000|376.817100||
B|AMZN|20260424|09:35:00|S|57.000000|260.500000||
B|ARM|20260424|09:35:00|S|1.000000|231.330000||
B|ARM|20260424|09:35:00|S|12.000000|231.361600||
B|ARM|20260424|09:35:00|S|180.000000|231.310000||
B|DLR|20260424|09:35:00|S|50.000000|203.749000||
B|GEV|20260424|09:35:00|S|16.000000|1146.090000||
B|HIMZ|20260424|09:35:00|S|65.000000|44.323100||
B|HOOD|20260424|09:35:00|S|40.000000|83.730000||
B|INTC|20260424|09:35:00|S|50.000000|84.778800||
B|INTC|20260424|09:35:00|S|100.000000|84.768600||
B|INTC|20260424|09:35:00|S|150.000000|84.789300||
B|INTC|20260424|09:35:00|S|324.000000|84.780000||
B|INTC|20260424|09:35:00|S|2000.000000|84.770000||
B|LIDR|20260424|09:35:00|S|212.000000|2.685000||
B|LIDR|20260424|09:35:00|S|451.000000|2.675000||
B|LIDR|20260424|09:35:00|S|486.000000|2.680000||
B|LIDR|20260424|09:35:00|S|968.000000|2.689700||
B|MSFT|20260424|09:35:00|S|45.000000|419.570000||
B|OKLO|20260424|09:35:00|S|100.000000|78.950000||
B|SOXL|20260424|09:35:00|S|15.000000|127.450000||
B|SOXS|20260424|09:35:00|S|690.000000|13.669300||
B|TEX|20260424|09:35:00|S|40.000000|62.150000||
B|TQQQ|20260424|09:35:00|S|5.000000|61.170000||
B|V|20260424|09:35:00|S|100.000000|305.060000||
B|WDC|20260424|09:35:00|S|20.000000|410.330000||
B|AMD|20260424|09:35:01|S|50.000000|342.210000||
B|AMD|20260424|09:35:01|S|234.000000|342.240000||
B|ARM|20260424|09:35:01|S|4.000000|231.270000||
B|CRWV|20260424|09:35:01|S|8.000000|117.480000||
B|INTC|20260424|09:35:01|S|589.000000|84.782700||
B|KLAC|20260424|09:35:01|S|7.000000|1865.910000||
B|LIDR|20260424|09:35:01|S|12.000000|2.680000||
B|NBIS|20260424|09:35:01|S|153.000000|160.470000||
B|NOW|20260424|09:35:01|S|1.000000|87.150000||
B|NOW|20260424|09:35:01|S|2.000000|87.158100||
B|NVDA|20260424|09:35:01|S|25.000000|203.150000||
B|SDOW|20260424|09:35:01|S|793.000000|29.495000||
B|TSLA|20260424|09:35:01|S|400.000000|377.130000||
B|UDOW|20260424|09:35:01|S|417.000000|59.240000||
B|AMD|20260424|09:35:02|S|24.000000|341.890000||
B|AMD|20260424|09:35:02|S|81.000000|342.210000||
B|CELC|20260424|09:35:02|S|2.000000|107.250000||
B|INTC|20260424|09:35:02|S|33.000000|84.788800||
B|INTC|20260424|09:35:02|S|70.000000|84.798600||
B|INTC|20260424|09:35:02|S|96.000000|84.778500||
B|INTC|20260424|09:35:02|S|200.000000|84.775000||
B|LIDR|20260424|09:35:02|S|7.000000|2.690000||
B|LIDR|20260424|09:35:02|S|50.000000|2.690000||
B|LIDR|20260424|09:35:02|S|392.000000|2.680000||
B|NAIL|20260424|09:35:02|S|200.000000|49.845400||
B|NET|20260424|09:35:02|S|40.000000|207.000000||
B|NVDA|20260424|09:35:02|S|20.000000|203.151000||
B|NVDA|20260424|09:35:02|S|46.000000|203.170000||
B|OKLO|20260424|09:35:02|S|2.000000|78.980000||
B|QQQ|20260424|09:35:02|S|4.000000|658.690000||
B|STM|20260424|09:35:02|S|600.000000|50.910000||
B|TEAM|20260424|09:35:02|S|38.000000|70.090000||
B|TSLA|20260424|09:35:02|S|100.000000|377.247800||
B|XOM|20260424|09:35:02|S|800.000000|148.894200||
B|ACWI|20260424|09:35:03|S|134.000000|149.700900||
B|AMD|20260424|09:35:03|S|7.000000|341.850000||
B|AMD|20260424|09:35:03|S|50.000000|341.850000||
B|AMZN|20260424|09:35:03|S|4.000000|260.648100||
B|ARM|20260424|09:35:03|S|22.000000|230.820000||
B|AXTI|20260424|09:35:03|S|25.000000|70.410000||
B|CHTR|20260424|09:35:03|S|50.000000|222.530000||
B|HLT|20260424|09:35:03|S|19.000000|334.620000||
B|INTC|20260424|09:35:03|S|200.000000|84.826900||
B|MSTR|20260424|09:35:03|S|25.000000|176.570000||
B|MU|20260424|09:35:03|S|50.000000|496.943500||
B|NVDA|20260424|09:35:03|S|25.000000|203.181000||
B|NVDA|20260424|09:35:03|S|28.000000|203.200000||
B|NVDA|20260424|09:35:03|S|100.000000|203.191000||
B|NVDA|20260424|09:35:03|S|229.000000|203.200000||
B|RKLB|20260424|09:35:03|S|8.000000|84.820000||
B|SMR|20260424|09:35:03|S|1.000000|12.889800||
B|SOXL|20260424|09:35:03|S|60.000000|127.318500||
B|SPGI|20260424|09:35:03|S|5.000000|440.160000||
B|SPY|20260424|09:35:03|S|89.000000|709.791200||
B|TQQQ|20260424|09:35:03|S|900.000000|61.155000||
B|TSM|20260424|09:35:03|S|100.000000|396.861700||
B|UNH|20260424|09:35:03|S|1.000000|354.980000||
B|XOM|20260424|09:35:03|S|20.000000|148.970000||
B|AMD|20260424|09:35:04|S|5.000000|341.880000||
B|AMR|20260424|09:35:04|S|9.000000|192.770000||
B|ARM|20260424|09:35:04|S|2.000000|231.340000||
B|INTC|20260424|09:35:04|S|12.000000|84.608800||
B|INTC|20260424|09:35:04|S|15.000000|84.660000||
B|INTC|20260424|09:35:04|S|340.000000|84.680000||
B|LIDR|20260424|09:35:04|S|1.000000|2.719700||
B|MSFT|20260424|09:35:04|S|2.000000|419.620000||
B|NOW|20260424|09:35:04|S|1.000000|87.107600||
B|NVDA|20260424|09:35:04|S|2000.000000|203.210000||
B|NVDA|20260424|09:35:04|S|2000.000000|203.210000||
B|PARR|20260424|09:35:04|S|1582.000000|63.220000||
B|PDD|20260424|09:35:04|S|50.000000|97.150000||
B|RKLB|20260424|09:35:04|S|1.000000|84.810000||
B|RZLV|20260424|09:35:04|S|3.000000|2.570000||
B|SLV|20260424|09:35:04|S|5.000000|68.139300||
B|SOFI|20260424|09:35:04|S|10.000000|18.309300||
B|SOXL|20260424|09:35:04|S|2.000000|127.340000||
B|SOXL|20260424|09:35:04|S|10.000000|127.340000||
B|SOXL|20260424|09:35:04|S|100.000000|127.340000||
B|SPY|20260424|09:35:04|S|26.000000|709.751200||
B|TSM|20260424|09:35:04|S|30.000000|396.860000||
B|ABT|20260424|09:35:05|S|1.000000|92.430000||
B|AMD|20260424|09:35:05|S|200.000000|342.120000||
B|AMZN|20260424|09:35:05|S|100.000000|260.678000||
B|AVGO|20260424|09:35:05|S|1.000000|422.660000||
B|DXC|20260424|09:35:05|S|22.000000|11.770000||
B|INTC|20260424|09:35:05|S|50.000000|84.600900||
B|INTC|20260424|09:35:05|S|300.000000|84.558800||
B|LIDR|20260424|09:35:05|S|30.000000|2.700000||
B|LIDR|20260424|09:35:05|S|50.000000|2.690000||
B|MRVL|20260424|09:35:05|S|3.000000|168.620000||
B|MU|20260424|09:35:05|S|6.000000|496.994600||
B|NRXS|20260424|09:35:05|S|200.000000|8.020000||
B|SOXX|20260424|09:35:05|S|1.000000|460.250000||
B|STX|20260424|09:35:05|S|94.000000|593.550000||
B|TSLA|20260424|09:35:05|S|60.000000|377.487000||
B|TSLQ|20260424|09:35:05|S|1.000000|22.890000||
B|VGT|20260424|09:35:05|S|1.000000|103.310000||
B|AIP|20260424|09:35:06|S|65.000000|25.480000||
B|AMD|20260424|09:35:06|S|290.000000|342.170000||
B|AMDL|20260424|09:35:06|S|100.000000|33.320000||
B|ANET|20260424|09:35:06|S|5.000000|174.840000||
B|AXTI|20260424|09:35:06|S|10.000000|70.350000||
B|AXTI|20260424|09:35:06|S|10.000000|70.370000||
B|AXTI|20260424|09:35:06|S|12.000000|70.350000||
B|BABA|20260424|09:35:06|S|700.000000|133.280000||
B|BE|20260424|09:35:06|S|12.000000|240.000000||
B|CAR|20260424|09:35:06|S|80.000000|233.140000||
B|INSW|20260424|09:35:06|S|39.000000|77.070000||
B|INSW|20260424|09:35:06|S|39.000000|77.079000||
B|INTC|20260424|09:35:06|S|46.000000|84.619100||
B|KITT|20260424|09:35:06|S|600.000000|3.000000||
B|LIDR|20260424|09:35:06|S|15.000000|2.685000||
B|LIDR|20260424|09:35:06|S|17.000000|2.680000||
B|LIDR|20260424|09:35:06|S|19.000000|2.670000||
B|LIDR|20260424|09:35:06|S|204.000000|2.670000||
B|MELI|20260424|09:35:06|S|1.000000|1815.491000||
B|MRVL|20260424|09:35:06|S|56.000000|168.610000||
B|MRVL|20260424|09:35:06|S|244.000000|168.612600||
B|NOW|20260424|09:35:06|S|2.000000|87.138000||
B|NVDA|20260424|09:35:06|S|100.000000|203.121200||
B|NVDA|20260424|09:35:06|S|100.000000|203.140900||
B|TSLA|20260424|09:35:06|S|100.000000|377.502700||
B|VB|20260424|09:35:06|S|1.000000|282.630000||
B|AMD|20260424|09:35:07|S|5.000000|341.820000||
B|ARM|20260424|09:35:07|S|55.000000|231.410000||
B|ARM|20260424|09:35:07|S|133.000000|231.414400||
B|COST|20260424|09:35:07|S|75.000000|1004.731000||
B|FCX|20260424|09:35:07|S|177.000000|60.435800||
B|IPGP|20260424|09:35:07|S|50.000000|127.820000||
B|LIDR|20260424|09:35:07|S|60.000000|2.655000||
B|LIDR|20260424|09:35:07|S|76.000000|2.650000||
B|LRCX|20260424|09:35:07|S|4.000000|271.500000||
B|MRVL|20260424|09:35:07|S|50.000000|168.600000||
B|OKLO|20260424|09:35:07|S|10.000000|79.500000||
B|SMR|20260424|09:35:07|S|10.000000|12.889300||
B|SOXL|20260424|09:35:07|S|5.000000|127.132700||
B|SOXL|20260424|09:35:07|S|100.000000|127.118500||
B|SOXL|20260424|09:35:07|S|200.000000|127.231400||
B|SOXX|20260424|09:35:07|S|100.000000|460.230000||
B|TQQQ|20260424|09:35:07|S|100.000000|61.120700||
B|UNP|20260424|09:35:07|S|13.000000|270.410000||
B|AMD|20260424|09:35:08|S|10.000000|341.900000||
B|AMD|20260424|09:35:08|S|250.000000|341.890000||
B|ARM|20260424|09:35:08|S|1.000000|231.405900||
B|ASM|20260424|09:35:08|S|100.000000|6.780000||
B|COIN|20260424|09:35:08|S|80.000000|201.710000||
B|DASH|20260424|09:35:08|S|100.000000|176.750000||
B|KO|20260424|09:35:08|S|4.000000|76.266900||
B|LIDR|20260424|09:35:08|S|5.000000|2.629700||
B|LIDR|20260424|09:35:08|S|50.000000|2.620000||
B|LIDR|20260424|09:35:08|S|111.000000|2.629800||
B|LWLG|20260424|09:35:08|S|200.000000|12.830000||
B|MSFT|20260424|09:35:08|S|1.000000|419.570000||
B|RCAT|20260424|09:35:08|S|200.000000|12.310000||
B|SOXL|20260424|09:35:08|S|20.000000|127.219300||
B|TRMD|20260424|09:35:08|S|197.000000|30.570000||
B|TSLA|20260424|09:35:08|S|28.000000|377.656500||
B|TSLA|20260424|09:35:08|S|100.000000|377.676200||
B|USAR|20260424|09:35:08|S|65.000000|23.200000||
B|AMD|20260424|09:35:09|S|100.000000|341.920000||
B|ARM|20260424|09:35:09|S|50.000000|231.407700||
B|ASTS|20260424|09:35:09|S|2000.000000|78.500000||
B|IBIT|20260424|09:35:09|S|90.000000|44.385000||
B|INTC|20260424|09:35:09|S|5.000000|84.628800||
B|JCTC|20260424|09:35:09|S|100.000000|1.900000||
B|LIDR|20260424|09:35:09|S|20.000000|2.625000||
B|LIDR|20260424|09:35:09|S|317.000000|2.625000||
B|NVDA|20260424|09:35:09|S|100.000000|203.220000||
B|OSIS|20260424|09:35:09|S|33.000000|287.740000||
B|SOXS|20260424|09:35:09|S|10.000000|13.670000||
B|SPY|20260424|09:35:09|S|50.000000|709.890900||
B|TSLA|20260424|09:35:09|S|20.000000|377.740000||
B|TSLA|20260424|09:35:09|S|900.000000|377.736600||
B|AMD|20260424|09:35:10|S|20.000000|341.910000||
B|ARM|20260424|09:35:10|S|43.000000|231.470000||
B|BBY|20260424|09:35:10|S|100.000000|61.220000||
B|BELFA|20260424|09:35:10|S|1.000000|249.991000||
B|CAR|20260424|09:35:10|S|1.000000|234.530000||
B|CAR|20260424|09:35:10|S|5.000000|233.410000||
B|CRWV|20260424|09:35:10|S|30.000000|117.230000||
B|INTC|20260424|09:35:10|S|12.000000|84.601200||
B|IREN|20260424|09:35:10|S|300.000000|53.578800||
B|LIDR|20260424|09:35:10|S|31.000000|2.590000||
B|NOW|20260424|09:35:10|S|4.000000|87.108800||
B|NOW|20260424|09:35:10|S|20.000000|87.130000||
B|QBTS|20260424|09:35:10|S|50.000000|19.257600||
B|QCOM|20260424|09:35:10|S|5.000000|150.740000||
B|SEDG|20260424|09:35:10|S|300.000000|45.470000||
B|SMR|20260424|09:35:10|S|10.000000|12.889800||
B|TER|20260424|09:35:10|S|10.000000|411.861000||
B|TSLA|20260424|09:35:10|S|200.000000|377.830000||
B|AMD|20260424|09:35:11|S|25.000000|341.940000||
B|AMD|20260424|09:35:11|S|362.000000|341.840000||
B|AVGO|20260424|09:35:11|S|40.000000|422.530000||
B|CRCG|20260424|09:35:11|S|5.000000|2.885000||
B|FUTU|20260424|09:35:11|S|7.000000|156.201000||
B|INTC|20260424|09:35:11|S|100.000000|84.691700||
B|KWEB|20260424|09:35:11|S|27.000000|28.460000||
B|MU|20260424|09:35:11|S|268.000000|497.205000||
B|MXL|20260424|09:35:11|S|70.000000|55.640000||
B|NOW|20260424|09:35:11|S|8.000000|87.128600||
B|NOW|20260424|09:35:11|S|24.000000|87.130000||
B|OKLO|20260424|09:35:11|S|200.000000|79.490000||
B|ORCL|20260424|09:35:11|S|0.307600|178.240000||
B|QBTZ|20260424|09:35:11|S|300.000000|18.840000||
B|SMCI|20260424|09:35:11|S|100.000000|27.560000||
B|SNDK|20260424|09:35:11|S|10.000000|956.874500||
B|SOFI|20260424|09:35:11|S|100.000000|18.310700||
B|SOXL|20260424|09:35:11|S|5.000000|127.342200||
B|TSLA|20260424|09:35:11|S|19.000000|377.830000||
B|TSLA|20260424|09:35:11|S|100.000000|377.620000||
B|TSLA|20260424|09:35:11|S|100.000000|377.686000||
B|UNH|20260424|09:35:11|S|1.000000|354.750000||
B|ADBE|20260424|09:35:12|S|40.000000|240.960000||
B|APP|20260424|09:35:12|S|12.000000|450.890000||
B|ARM|20260424|09:35:12|S|90.000000|231.340000||
B|BBY|20260424|09:35:12|S|100.000000|61.220000||
B|INTC|20260424|09:35:12|S|5.000000|84.640000||
B|LIDR|20260424|09:35:12|S|20.000000|2.630000||
B|LIDR|20260424|09:35:12|S|100.000000|2.630000||
B|NOW|20260424|09:35:12|S|1.000000|87.130000||
B|ORCL|20260424|09:35:12|S|2.000000|178.230000||
B|PLTR|20260424|09:35:12|S|200.000000|141.303000||
B|QCOM|20260424|09:35:12|S|9.000000|150.670000||
B|QCOM|20260424|09:35:12|S|100.000000|150.573500||
B|SMCX|20260424|09:35:12|S|100.000000|11.850000||
B|SOXL|20260424|09:35:12|S|200.000000|127.380000||
B|SPY|20260424|09:35:12|S|50.000000|709.800900||
B|AAPL|20260424|09:35:13|S|100.000000|270.580000||
B|AMD|20260424|09:35:13|S|9.000000|341.780000||
B|ARM|20260424|09:35:13|S|53.000000|231.590000||
B|ARM|20260424|09:35:13|S|100.000000|231.620000||
B|CRWV|20260424|09:35:13|S|100.000000|117.270000||
B|LIDR|20260424|09:35:13|S|20.000000|2.640000||
B|MRVL|20260424|09:35:13|S|100.000000|168.380000||
B|NOW|20260424|09:35:13|S|17.000000|87.126200||
B|OKLO|20260424|09:35:13|S|5.000000|79.380000||
B|ORCL|20260424|09:35:13|S|56.000000|178.240000||
B|RKLB|20260424|09:35:13|S|1.000000|84.900000||
B|SMR|20260424|09:35:13|S|100.000000|12.869300||
B|SOXL|20260424|09:35:13|S|20.000000|127.398500||
B|TSLA|20260424|09:35:13|S|60.000000|377.590000||
B|USAR|20260424|09:35:13|S|500.000000|23.258300||
B|VMI|20260424|09:35:13|S|1.000000|496.470000||
B|AMR|20260424|09:35:14|S|13.000000|194.951000||
B|CAST|20260424|09:35:14|S|26.000000|2.159900||
B|FCX|20260424|09:35:14|S|212.000000|60.530000||
B|LIDR|20260424|09:35:14|S|3.000000|2.625000||
B|LIDR|20260424|09:35:14|S|20.000000|2.620000||
B|LIDR|20260424|09:35:14|S|45.000000|2.630000||
B|OKLO|20260424|09:35:14|S|100.000000|79.370000||
B|SCNI|20260424|09:35:14|S|400.000000|0.998000||
B|SE|20260424|09:35:14|S|100.000000|84.000000||
B|SOXX|20260424|09:35:14|S|21.000000|460.190000||
B|V|20260424|09:35:14|S|2.000000|305.370000||
B|BE|20260424|09:35:15|S|20.000000|239.370000||
B|BILI|20260424|09:35:15|S|150.000000|22.057300||
B|FORM|20260424|09:35:15|S|100.000000|156.210000||
B|HIMS|20260424|09:35:15|S|150.000000|30.010000||
B|LITE|20260424|09:35:15|S|1.000000|841.860000||
B|MU|20260424|09:35:15|S|1.000000|496.614100||
B|NTIP|20260424|09:35:15|S|200.000000|1.720000||
B|NVDA|20260424|09:35:15|S|404.000000|203.040000||
B|PL|20260424|09:35:15|S|40.000000|38.250000||
B|PLTR|20260424|09:35:15|S|40.000000|141.348800||
B|SE|20260424|09:35:15|S|100.000000|84.000000||
B|TMO|20260424|09:35:15|S|3.000000|469.741000||
B|TMO|20260424|09:35:15|S|100.000000|469.420000||
B|TSLA|20260424|09:35:15|S|100.000000|377.560000||
B|TSLA|20260424|09:35:15|S|249.000000|377.590000||
B|AMD|20260424|09:35:16|S|5.000000|341.420000||
B|ASTS|20260424|09:35:16|S|100.000000|78.630000||
B|HOOD|20260424|09:35:16|S|10.000000|83.820000||
B|JPM|20260424|09:35:16|S|15.000000|308.780000||
B|LIDR|20260424|09:35:16|S|1.000000|2.640000||
B|LWLG|20260424|09:35:16|S|500.000000|12.887800||
B|MRVL|20260424|09:35:16|S|9.000000|168.310000||
B|MSFT|20260424|09:35:16|S|5.000000|419.670000||
B|PLTR|20260424|09:35:16|S|200.000000|141.350000||
B|QMMY|20260424|09:35:16|S|1.000000|25.950000||
B|SLV|20260424|09:35:16|S|1.000000|68.179300||
B|SMR|20260424|09:35:16|S|1.000000|12.899300||
B|SWMR|20260424|09:35:16|S|2.000000|38.700000||
B|UNH|20260424|09:35:16|S|1.000000|354.690000||
B|AAPL|20260424|09:35:17|S|5.000000|270.570000||
B|ALAB|20260424|09:35:17|S|25.000000|207.770000||
B|AMD|20260424|09:35:17|S|10.000000|341.390000||
B|ARM|20260424|09:35:17|S|50.000000|231.153100||
B|ARM|20260424|09:35:17|S|50.000000|231.160000||
B|ARM|20260424|09:35:17|S|130.000000|231.130000||
B|AXTI|20260424|09:35:17|S|100.000000|70.900000||
B|BGL|20260424|09:35:17|S|18.000000|1.085000||
B|GRAB|20260424|09:35:17|S|1048.000000|3.989300||
B|LIDR|20260424|09:35:17|S|186.000000|2.620000||
B|MSFT|20260424|09:35:17|S|10.000000|419.670000||
B|MU|20260424|09:35:17|S|6.000000|497.111000||
B|NOW|20260424|09:35:17|S|16.000000|87.138600||
B|NOW|20260424|09:35:17|S|40.000000|87.140000||
B|SOXL|20260424|09:35:17|S|20.000000|127.218300||
B|TSLA|20260424|09:35:17|S|6.000000|377.710000||
B|AVGO|20260424|09:35:18|S|20.000000|422.330000||
B|CMPS|20260424|09:35:18|S|100.000000|9.270000||
B|GEV|20260424|09:35:18|S|5.000000|1142.009000||
B|INTC|20260424|09:35:18|S|50.000000|84.353900||
B|IPGP|20260424|09:35:18|S|23.000000|127.250000||
B|MU|20260424|09:35:18|S|49.000000|497.409000||
B|MU|20260424|09:35:18|S|51.000000|497.400000||
B|NVDA|20260424|09:35:18|S|1.000000|203.071000||
B|OKLO|20260424|09:35:18|S|100.000000|79.395000||
B|SCHB|20260424|09:35:18|S|10.000000|27.415000||
B|TSLA|20260424|09:35:18|S|40.000000|377.650000||
B|TSLA|20260424|09:35:18|S|60.000000|377.614200||
B|ARM|20260424|09:35:19|S|100.000000|230.795700||
B|ENPH|20260424|09:35:19|S|1000.000000|35.195000||
B|LIDR|20260424|09:35:19|S|1.000000|2.600000||
B|LIDR|20260424|09:35:19|S|50.000000|2.600000||
B|LIDR|20260424|09:35:19|S|242.000000|2.615000||
B|LIDR|20260424|09:35:19|S|350.000000|2.620000||
B|LITE|20260424|09:35:19|S|21.000000|841.310000||
B|MU|20260424|09:35:19|S|14.000000|497.069000||
B|NOK|20260424|09:35:19|S|200.000000|10.755000||
B|NVDA|20260424|09:35:19|S|100.000000|203.080000||
B|QCOM|20260424|09:35:19|S|100.000000|150.130000||
B|SOXL|20260424|09:35:19|S|20.000000|127.088000||
B|TSLA|20260424|09:35:19|S|400.000000|377.665000||
B|TSM|20260424|09:35:19|S|100.000000|396.420000||
B|VUG|20260424|09:35:19|S|1.000000|82.399300||
B|AMD|20260424|09:35:20|S|21.000000|341.330000||
B|AMD|20260424|09:35:20|S|29.000000|341.250000||
B|DASH|20260424|09:35:20|S|100.000000|176.750000||
B|HIMS|20260424|09:35:20|S|12.000000|30.015000||
B|LIDR|20260424|09:35:20|S|152.000000|2.625000||
B|PHYS|20260424|09:35:20|S|500.000000|35.545000||
B|QQQ|20260424|09:35:20|S|100.000000|658.671200||
B|TAN|20260424|09:35:20|S|51.000000|57.940000||
B|TSLA|20260424|09:35:20|S|40.000000|377.710000||
B|UNH|20260424|09:35:20|S|1.000000|354.780000||
B|VTV|20260424|09:35:20|S|1.000000|203.640000||
B|YOU|20260424|09:35:20|S|500.000000|54.000000||
B|CHTR|20260424|09:35:21|S|300.000000|222.180000||
B|CIFR|20260424|09:35:21|S|800.000000|18.875000||
B|CLX|20260424|09:35:21|S|1.000000|97.850000||
B|DFDV|20260424|09:35:21|S|50.000000|4.550000||
B|INTC|20260424|09:35:21|S|1.000000|84.119100||
B|INTC|20260424|09:35:21|S|200.000000|84.126000||
B|LIDR|20260424|09:35:21|S|11.000000|2.575000||
B|LIDR|20260424|09:35:21|S|50.000000|2.580000||
B|LOMA|20260424|09:35:21|S|39.000000|11.098600||
B|MSFT|20260424|09:35:21|S|1.000000|419.800000||
B|OKLO|20260424|09:35:21|S|100.000000|79.350000||
B|PLTR|20260424|09:35:21|S|20.000000|141.478300||
B|SMR|20260424|09:35:21|S|1.000000|12.890000||
B|SMR|20260424|09:35:21|S|29.000000|12.895000||
B|SOXL|20260424|09:35:21|S|50.000000|126.891500||
B|SOXL|20260424|09:35:21|S|100.000000|126.878500||
B|SPY|20260424|09:35:21|S|100.000000|709.705000||
B|UXAP|20260424|09:35:21|S|100.000000|40.680000||
B|V|20260424|09:35:21|S|1.000000|305.450000||
B|AEM|20260424|09:35:22|S|1.000000|198.260000||
B|AMCX|20260424|09:35:22|S|200.000000|8.570000||
B|AMR|20260424|09:35:22|S|13.000000|193.811000||
B|COIN|20260424|09:35:22|S|1.000000|201.410000||
B|INTC|20260424|09:35:22|S|1.000000|84.250000||
B|JEPI|20260424|09:35:22|S|1.000000|57.345000||
B|KALU|20260424|09:35:22|S|3.000000|167.220000||
B|LIDR|20260424|09:35:22|S|1.000000|2.560000||
B|LIDR|20260424|09:35:22|S|18.000000|2.540000||
B|LIDR|20260424|09:35:22|S|50.000000|2.545000||
B|SDHC|20260424|09:35:22|S|1.000000|14.000000||
B|AMD|20260424|09:35:23|S|5.000000|341.059000||
B|AMD|20260424|09:35:23|S|100.000000|341.380000||
B|ARM|20260424|09:35:23|S|5.000000|230.230000||
B|CMPS|20260424|09:35:23|S|1089.000000|9.190000||
B|CRWV|20260424|09:35:23|S|20.000000|117.140000||
B|IPGP|20260424|09:35:23|S|29.000000|127.250000||
B|LIDR|20260424|09:35:23|S|1.000000|2.585000||
B|LIDR|20260424|09:35:23|S|132.000000|2.580000||
B|NBIS|20260424|09:35:23|S|100.000000|160.450000||
B|RMBS|20260424|09:35:23|S|90.000000|151.710000||
B|SOXL|20260424|09:35:23|S|75.000000|127.008300||
B|SOXS|20260424|09:35:23|E|250.000000|13.715000||
B|TRT|20260424|09:35:23|S|50.000000|11.610000||
B|TSLA|20260424|09:35:23|S|24.000000|377.470000||
B|TTD|20260424|09:35:23|S|200.000000|23.420000||
B|WULF|20260424|09:35:23|S|200.000000|21.135000||
B|AMD|20260424|09:35:24|S|5.000000|341.270000||
B|CMPS|20260424|09:35:24|S|489.000000|9.190000||
B|GOOG|20260424|09:35:24|S|100.000000|334.360000||
B|INTC|20260424|09:35:24|S|15.000000|84.311200||
B|INTC|20260424|09:35:24|S|100.000000|84.341400||
B|LIDR|20260424|09:35:24|S|100.000000|2.579800||
B|NOW|20260424|09:35:24|S|40.000000|87.120000||
B|ON|20260424|09:35:24|S|200.000000|99.150000||
B|QCOM|20260424|09:35:24|S|100.000000|150.090000||
B|SMH|20260424|09:35:24|S|8.000000|503.120000||
B|SOFI|20260424|09:35:24|S|50.000000|18.317200||
B|ZSL|20260424|09:35:24|S|1915.000000|21.850000||
B|ARM|20260424|09:35:25|S|5.000000|230.502800||
B|AXTI|20260424|09:35:25|S|4.000000|70.950000||
B|BE|20260424|09:35:25|S|8.000000|238.840000||
B|DUOL|20260424|09:35:25|S|3.000000|100.740000||
B|INTC|20260424|09:35:25|S|586.000000|84.278800||
B|KTOS|20260424|09:35:25|S|489.000000|64.660000||
B|NOW|20260424|09:35:25|E|82.000000|87.210000||
B|PL|20260424|09:35:25|S|100.000000|38.270000||
B|SMR|20260424|09:35:25|S|50.000000|12.890000||
B|SPY|20260424|09:35:25|S|0.266100|709.660000||
B|TSEM|20260424|09:35:25|S|2.000000|203.190000||
B|TSLA|20260424|09:35:25|S|5.000000|377.420000||
B|ARM|20260424|09:35:26|S|8.000000|229.940000||
B|AXTI|20260424|09:35:26|S|11.000000|71.110000||
B|AXTI|20260424|09:35:26|S|100.000000|71.120000||
B|KVYO|20260424|09:35:26|S|2.000000|19.320000||
B|LIDR|20260424|09:35:26|S|25.000000|2.590000||
B|MRVL|20260424|09:35:26|S|25.000000|168.260000||
B|MUU|20260424|09:35:26|S|7.000000|251.840000||
B|NTIP|20260424|09:35:26|S|19.000000|1.690000||
B|RMBS|20260424|09:35:26|S|10.000000|151.410000||
B|SCNI|20260424|09:35:26|E|18.000000|0.990200||
B|SMR|20260424|09:35:26|S|4.000000|12.870000||
B|SMR|20260424|09:35:26|S|10.000000|12.880000||
B|TSLA|20260424|09:35:26|S|6.000000|377.380000||
B|TSLA|20260424|09:35:26|S|100.000000|377.371700||
B|ARM|20260424|09:35:27|S|47.000000|229.927200||
B|CAR|20260424|09:35:27|S|30.000000|237.420000||
B|CAR|20260424|09:35:27|S|65.000000|237.430000||
B|CRM|20260424|09:35:27|S|205.000000|176.870000||
B|EWZ|20260424|09:35:27|S|843.000000|39.630000||
B|LAC|20260424|09:35:27|S|21.000000|4.735000||
B|LIDR|20260424|09:35:27|S|100.000000|2.600000||
B|MRVL|20260424|09:35:27|S|10.000000|168.190000||
B|MRVL|20260424|09:35:27|S|50.000000|168.190000||
B|NOW|20260424|09:35:27|S|50.000000|87.261500||
B|NVDA|20260424|09:35:27|S|65.000000|202.951200||
B|SMH|20260424|09:35:27|S|50.000000|502.980000||
B|SMH|20260424|09:35:27|S|60.000000|503.000000||
B|SMU|20260424|09:35:27|S|50.000000|17.570000||
B|TQQQ|20260424|09:35:27|S|280.000000|61.137500||
B|TSLA|20260424|09:35:27|S|50.000000|377.360000||
B|V|20260424|09:35:27|S|10.000000|305.360000||
B|ADI|20260424|09:35:28|S|3.000000|402.990000||
B|AGQ|20260424|09:35:28|S|2.000000|117.345000||
B|ARM|20260424|09:35:28|S|20.000000|229.766200||
B|AXTI|20260424|09:35:28|S|35.000000|71.140000||
B|CF|20260424|09:35:28|S|1.000000|122.200000||
B|HIMS|20260424|09:35:28|S|150.000000|29.955000||
B|INTC|20260424|09:35:28|S|30.000000|84.338800||
B|INTC|20260424|09:35:28|S|100.000000|84.339100||
B|INTC|20260424|09:35:28|S|600.000000|84.329700||
B|NVDA|20260424|09:35:28|S|10.000000|202.960000||
B|NVDA|20260424|09:35:28|S|400.000000|202.981300||
B|PDD|20260424|09:35:28|S|50.000000|97.064700||
B|RKLX|20260424|09:35:28|S|25.000000|42.670000||
B|SOXL|20260424|09:35:28|S|100.000000|127.021500||
B|STX|20260424|09:35:28|S|7.000000|592.481000||
B|TSLA|20260424|09:35:28|S|20.000000|377.340000||
B|UNH|20260424|09:35:28|S|1.000000|354.530000||
B|VUG|20260424|09:35:28|S|7.000000|82.385000||
B|AMD|20260424|09:35:29|S|1.000000|341.530000||
B|AVGO|20260424|09:35:29|S|100.000000|422.095200||
B|BBY|20260424|09:35:29|S|100.000000|61.200000||
B|BRK/B|20260424|09:35:29|S|160.000000|466.720000||
B|BRK/B|20260424|09:35:29|S|300.000000|466.736700||
B|INTC|20260424|09:35:29|S|4.000000|84.258800||
B|INTC|20260424|09:35:29|S|15.000000|84.258800||
B|INTC|20260424|09:35:29|S|200.000000|84.288700||
B|INTC|20260424|09:35:29|S|200.000000|84.370000||
B|MNDY|20260424|09:35:29|S|99.000000|65.630000||
B|MSTR|20260424|09:35:29|S|30.000000|176.620000||
B|QS|20260424|09:35:29|S|400.000000|7.728200||
B|RELY|20260424|09:35:29|S|100.000000|20.420000||
B|SMR|20260424|09:35:29|S|288.000000|12.859700||
B|SNOW|20260424|09:35:29|S|172.000000|139.770000||
B|SNOW|20260424|09:35:29|S|401.000000|139.890000||
B|SOXL|20260424|09:35:29|S|20.000000|126.918300||
B|TQQQ|20260424|09:35:29|S|2.000000|61.110000||
B|TTMI|20260424|09:35:29|S|30.000000|139.531000||
B|ECO|20260424|09:35:30|S|3.000000|51.065000||
B|INTC|20260424|09:35:30|S|9.000000|84.255000||
B|INTC|20260424|09:35:30|S|400.000000|84.257100||
B|LIDR|20260424|09:35:30|S|1.000000|2.600000||
B|LIDR|20260424|09:35:30|S|10.000000|2.590000||
B|NOW|20260424|09:35:30|S|50.000000|87.230000||
B|ON|20260424|09:35:30|S|30.000000|99.070000||
B|RMBS|20260424|09:35:30|S|1320.000000|151.960000||
B|TMO|20260424|09:35:30|S|3.000000|468.950000||
B|TSLA|20260424|09:35:30|S|10.000000|377.210000||
B|TSLA|20260424|09:35:30|S|16.000000|377.279700||
B|TSLA|20260424|09:35:30|S|80.000000|377.230000||
B|WULF|20260424|09:35:30|S|100.000000|21.130000||
B|AMD|20260424|09:35:31|S|47.000000|341.730000||
B|AMD|20260424|09:35:31|S|100.000000|341.640000||
B|ARM|20260424|09:35:31|S|5.000000|229.760000||
B|ARM|20260424|09:35:31|S|5.000000|229.764400||
B|CRWV|20260424|09:35:31|S|100.000000|117.240000||
B|CRWV|20260424|09:35:31|S|991.000000|117.260000||
B|GOOGL|20260424|09:35:31|S|3.000000|335.500000||
B|HIMS|20260424|09:35:31|S|200.000000|29.958300||
B|LEU|20260424|09:35:31|S|80.000000|223.710000||
B|MSTR|20260424|09:35:31|S|2.000000|176.580000||
B|NBIS|20260424|09:35:31|S|632.000000|160.380000||
B|RMBS|20260424|09:35:31|S|100.000000|151.710000||
B|SOXL|20260424|09:35:31|S|60.000000|127.058800||
B|SPY|20260424|09:35:31|S|6.000000|709.677000||
B|TSLA|20260424|09:35:31|S|10.000000|377.270000||
B|TSLA|20260424|09:35:31|S|120.000000|377.210000||
B|TSLA|20260424|09:35:31|S|150.000000|377.214000||
B|USD|20260424|09:35:31|S|10.000000|78.470000||
B|ADBE|20260424|09:35:32|S|2.000000|240.930000||
B|AMD|20260424|09:35:32|S|100.000000|341.820000||
B|ARM|20260424|09:35:32|S|10.000000|229.994400||
B|CGEN|20260424|09:35:32|S|100.000000|3.090000||
B|MA|20260424|09:35:32|S|1.000000|497.240000||
B|NFLX|20260424|09:35:32|S|10.000000|92.580000||
B|NVDA|20260424|09:35:32|S|100.000000|202.920000||
B|NVDA|20260424|09:35:32|S|300.000000|202.930000||
B|ORCL|20260424|09:35:32|S|40.000000|178.230000||
B|ORCL|20260424|09:35:32|S|97.000000|178.180000||
B|ORCL|20260424|09:35:32|S|100.000000|178.250000||
B|RKLX|20260424|09:35:32|S|50.000000|42.730000||
B|SNOW|20260424|09:35:32|S|90.000000|140.150000||
B|SOFI|20260424|09:35:32|S|100.000000|18.280700||
B|SPXS|20260424|09:35:32|S|100.000000|31.170000||
B|SPYM|20260424|09:35:32|S|10.000000|83.539300||
B|TSLA|20260424|09:35:32|S|14.000000|377.270000||
B|VLO|20260424|09:35:32|S|12.000000|233.238700||
B|WBD|20260424|09:35:32|S|3.000000|26.980000||
B|AMZN|20260424|09:35:33|S|8.000000|260.460000||
B|AMZN|20260424|09:35:33|S|40.000000|260.470000||
B|CHE|20260424|09:35:33|S|1.000000|444.490000||
B|GOOG|20260424|09:35:33|S|80.000000|334.190000||
B|IBM|20260424|09:35:33|E|2.000000|230.580000||
B|IGV|20260424|09:35:33|S|500.000000|84.445000||
B|META|20260424|09:35:33|S|6.000000|656.810000||
B|MU|20260424|09:35:33|S|18.000000|496.129000||
B|POET|20260424|09:35:33|S|18.000000|13.690000||
B|QCOM|20260424|09:35:33|S|100.000000|149.780000||
B|SGOV|20260424|09:35:33|S|10.000000|100.639600||
B|SOFI|20260424|09:35:33|S|100.000000|18.280700||
B|SOXL|20260424|09:35:33|S|120.000000|126.880000||
B|TSLA|20260424|09:35:33|S|20.000000|377.120000||
B|TSLA|20260424|09:35:33|S|40.000000|377.120000||
B|AMD|20260424|09:35:34|S|15.000000|341.700000||
B|ARM|20260424|09:35:34|S|1.000000|230.030000||
B|AVGO|20260424|09:35:34|S|1.000000|421.890000||
B|CAR|20260424|09:35:34|S|50.000000|237.500000||
B|LIDR|20260424|09:35:34|S|1.000000|2.610000||
B|MSFT|20260424|09:35:34|S|50.000000|419.620000||
B|NOK|20260424|09:35:34|S|10.000000|10.738400||
B|ONDS|20260424|09:35:34|S|1500.000000|10.427000||
B|POET|20260424|09:35:34|S|50.000000|13.690000||
B|SATL|20260424|09:35:34|S|25.000000|6.898300||
B|TSLA|20260424|09:35:34|S|4.000000|377.230000||
B|TSLA|20260424|09:35:34|S|10.000000|377.122400||
B|TSLA|20260424|09:35:34|S|200.000000|377.230000||
B|AMD|20260424|09:35:35|S|1.000000|341.880000||
B|AMD|20260424|09:35:35|S|3.000000|341.900000||
B|GLD|20260424|09:35:35|S|10.000000|430.890000||
B|INTC|20260424|09:35:35|S|100.000000|84.049100||
B|LIDR|20260424|09:35:35|S|279.000000|2.625000||
B|MRVL|20260424|09:35:35|S|100.000000|168.070000||
B|NOW|20260424|09:35:35|S|40.000000|87.240000||
B|OSCR|20260424|09:35:35|S|1000.000000|16.388600||
B|QCOM|20260424|09:35:35|S|100.000000|149.750000||
B|QS|20260424|09:35:35|S|700.000000|7.740000||
B|SOFI|20260424|09:35:35|S|20.000000|18.289300||
B|SOXL|20260424|09:35:35|S|100.000000|126.750000||
B|TSLA|20260424|09:35:35|S|50.000000|377.140000||
B|TSLA|20260424|09:35:35|S|241.000000|377.410000||
B|TXN|20260424|09:35:35|S|10.000000|279.950000||
B|UDOW|20260424|09:35:35|S|213.000000|59.280000||
B|AEM|20260424|09:35:36|S|1.000000|197.940000||
B|AMD|20260424|09:35:36|S|50.000000|342.170000||
B|ARM|20260424|09:35:36|S|1.000000|230.390000||
B|ARM|20260424|09:35:36|S|5.000000|230.390000||
B|ARM|20260424|09:35:36|S|26.000000|230.000000||
B|ARM|20260424|09:35:36|S|74.000000|230.003600||
B|ASTS|20260424|09:35:36|S|2.000000|78.510000||
B|CRWV|20260424|09:35:36|S|21.000000|117.020000||
B|ENTG|20260424|09:35:36|S|100.000000|154.460000||
B|GGLL|20260424|09:35:36|S|100.000000|105.069500||
B|INTC|20260424|09:35:36|S|50.000000|84.013800||
B|LIDR|20260424|09:35:36|S|1.000000|2.630000||
B|MU|20260424|09:35:36|S|80.000000|496.000000||
B|MXL|20260424|09:35:36|S|50.000000|55.890000||
B|ON|20260424|09:35:36|S|20.000000|99.025000||
B|TMF|20260424|09:35:36|S|50.000000|35.809500||
B|AMD|20260424|09:35:37|S|12.000000|342.110000||
B|AMD|20260424|09:35:37|S|100.000000|342.110000||
B|AMKR|20260424|09:35:37|S|287.000000|78.170000||
B|ARM|20260424|09:35:37|S|2.000000|230.560000||
B|AVGO|20260424|09:35:37|S|14.000000|421.750000||
B|BW|20260424|09:35:37|S|70.000000|14.900000||
B|LWLG|20260424|09:35:37|S|100.000000|12.860000||
B|META|20260424|09:35:37|S|1.000000|656.910000||
B|ORCL|20260424|09:35:37|S|1.000000|178.285000||
B|SPY|20260424|09:35:37|S|2100.000000|709.640000||
B|TEAM|20260424|09:35:37|S|140.000000|70.030000||
B|TEAM|20260424|09:35:37|S|1000.000000|70.020000||
B|TSLA|20260424|09:35:37|S|200.000000|377.690000||
B|TSLA|20260424|09:35:37|S|300.000000|377.686900||
B|AMD|20260424|09:35:38|S|24.000000|342.260000||
B|AMD|20260424|09:35:38|S|33.000000|342.260000||
B|AMD|20260424|09:35:38|S|100.000000|342.170000||
B|ECL|20260424|09:35:38|S|40.000000|267.730000||
B|IREN|20260424|09:35:38|S|100.000000|53.460000||
B|LIDR|20260424|09:35:38|S|1102.000000|2.630000||
B|MRVL|20260424|09:35:38|S|100.000000|168.120000||
B|NOW|20260424|09:35:38|S|40.000000|87.250000||
B|NVT|20260424|09:35:38|S|5.000000|144.170000||
B|NVT|20260424|09:35:38|S|27.000000|144.170000||
B|PG|20260424|09:35:38|S|1.000000|150.794500||
B|SOXL|20260424|09:35:38|S|10.000000|126.848000||
B|TEAM|20260424|09:35:38|S|100.000000|70.200000||
B|TEAM|20260424|09:35:38|S|1000.000000|70.240000||
B|TEAM|20260424|09:35:38|S|1944.000000|70.160000||
B|TZA|20260424|09:35:38|S|2.000000|5.105000||
B|AAL|20260424|09:35:39|S|24.000000|12.000700||
B|AMD|20260424|09:35:39|S|6.000000|342.250000||
B|AMD|20260424|09:35:39|S|42.000000|342.290000||
B|FIGS|20260424|09:35:39|S|100.000000|16.486300||
B|LCID|20260424|09:35:39|S|50.000000|6.239300||
B|MRVL|20260424|09:35:39|S|5.000000|168.054200||
B|MSTR|20260424|09:35:39|S|5.000000|176.670000||
B|NDAQ|20260424|09:35:39|S|1480.000000|88.095000||
B|NOK|20260424|09:35:39|S|1400.000000|10.739500||
B|ORCL|20260424|09:35:39|S|49.000000|178.250000||
B|PG|20260424|09:35:39|S|1.000000|150.794500||
B|PLTR|20260424|09:35:39|S|600.000000|141.650000||
B|RGTI|20260424|09:35:39|S|23.000000|16.885000||
B|RIOT|20260424|09:35:39|S|100.000000|18.855000||
B|SOXL|20260424|09:35:39|S|600.000000|126.812300||
B|STM|20260424|09:35:39|S|70.000000|50.959000||
B|TSLA|20260424|09:35:39|S|40.000000|377.590000||
B|TSMX|20260424|09:35:39|S|100.000000|77.195000||
B|DIA|20260424|09:35:40|S|50.000000|491.418600||
B|GOOG|20260424|09:35:40|S|60.000000|334.170000||
B|GOOG|20260424|09:35:40|S|80.000000|334.170000||
B|IPGP|20260424|09:35:40|S|5.000000|127.190000||
B|IPGP|20260424|09:35:40|S|46.000000|127.190000||
B|LITE|20260424|09:35:40|S|10.000000|838.630000||
B|NVDA|20260424|09:35:40|S|2.000000|202.451400||
B|PLTR|20260424|09:35:40|S|10.000000|141.678300||
B|SOXL|20260424|09:35:40|S|1.000000|126.718600||
B|SOXL|20260424|09:35:40|S|20.000000|126.688300||
B|SOXL|20260424|09:35:40|S|459.000000|126.690000||
B|TEAM|20260424|09:35:40|S|200.000000|70.160000||
B|TSLA|20260424|09:35:40|S|100.000000|377.668000||
B|XLK|20260424|09:35:40|S|20.000000|158.911000||
B|AMD|20260424|09:35:41|S|6.000000|342.560000||
B|AMD|20260424|09:35:41|S|100.000000|342.600000||
B|AMD|20260424|09:35:41|S|300.000000|342.660000||
B|AMZN|20260424|09:35:41|S|11.000000|260.470000||
B|CRWV|20260424|09:35:41|S|100.000000|117.020000||
B|EEFT|20260424|09:35:41|S|200.000000|73.910000||
B|ERX|20260424|09:35:41|S|10.000000|87.190000||
B|GOOG|20260424|09:35:41|S|187.000000|334.198000||
B|LRCX|20260424|09:35:41|S|0.651500|271.233000||
B|NEE|20260424|09:35:41|S|42.000000|95.770000||
B|QBTS|20260424|09:35:41|S|130.000000|19.247200||
B|SMR|20260424|09:35:41|S|99.000000|12.949700||
B|SOXL|20260424|09:35:41|S|20.000000|126.649100||
B|SOXL|20260424|09:35:41|S|50.000000|126.629600||
B|TSLA|20260424|09:35:41|S|100.000000|377.840000||
B|AEO|20260424|09:35:42|S|55.000000|17.931400||
B|AMD|20260424|09:35:42|S|50.000000|342.701000||
B|ARM|20260424|09:35:42|S|148.000000|229.670000||
B|CRDO|20260424|09:35:42|S|200.000000|189.540000||
B|CRM|20260424|09:35:42|S|53.000000|177.040000||
B|CRWV|20260424|09:35:42|S|60.000000|116.994300||
B|CRWV|20260424|09:35:42|S|200.000000|117.000000||
B|DE|20260424|09:35:42|S|20.000000|580.710000||
B|DE|20260424|09:35:42|S|100.000000|580.719000||
B|INTC|20260424|09:35:42|S|50.000000|83.941700||
B|MSFT|20260424|09:35:42|S|10.000000|419.680000||
B|MSFT|20260424|09:35:42|S|320.000000|419.710000||
B|MU|20260424|09:35:42|S|5.000000|495.845000||
B|NRXS|20260424|09:35:42|S|100.000000|8.120000||
B|NVTS|20260424|09:35:42|S|500.000000|18.840000||
B|PG|20260424|09:35:42|S|20.000000|150.874400||
B|PLUG|20260424|09:35:42|S|15.000000|3.199900||
B|QCOM|20260424|09:35:42|S|10.000000|150.150000||
B|SLB|20260424|09:35:42|S|250.000000|54.818200||
B|SOXL|20260424|09:35:42|S|100.000000|126.668300||
B|SVIX|20260424|09:35:42|S|600.000000|18.609300||
B|TSLA|20260424|09:35:42|S|11.000000|377.847800||
B|AAL|20260424|09:35:43|S|55.000000|12.010700||
B|AXTI|20260424|09:35:43|S|1.000000|70.360000||
B|B|20260424|09:35:43|S|10.000000|40.181700||
B|ETN|20260424|09:35:43|S|1.000000|428.691000||
B|INSG|20260424|09:35:43|S|150.000000|15.160000||
B|INTT|20260424|09:35:43|S|200.000000|18.220000||
B|KLAC|20260424|09:35:43|S|6.000000|1865.970000||
B|MSFT|20260424|09:35:43|S|1.000000|419.880000||
B|MU|20260424|09:35:43|S|25.000000|495.285000||
B|MU|20260424|09:35:43|S|58.000000|495.285000||
B|MUU|20260424|09:35:43|S|8.000000|249.600000||
B|MVLL|20260424|09:35:43|S|100.000000|71.940000||
B|NVDA|20260424|09:35:43|S|100.000000|202.401000||
B|OXY|20260424|09:35:43|S|200.000000|57.081200||
B|QCOM|20260424|09:35:43|S|2500.000000|150.199900||
B|RMBS|20260424|09:35:43|S|20.000000|150.629000||
B|SOXL|20260424|09:35:43|S|1.000000|126.458300||
B|SOXL|20260424|09:35:43|S|10.000000|126.440000||
B|TEAM|20260424|09:35:43|S|1000.000000|70.190000||
B|TNA|20260424|09:35:43|S|600.000000|59.935000||
B|TSLA|20260424|09:35:43|S|100.000000|377.831400||
B|AMD|20260424|09:35:44|S|5.000000|342.360000||
B|DRAM|20260424|09:35:44|S|2.000000|36.900000||
B|GPN|20260424|09:35:44|S|4.000000|67.220000||
B|INTC|20260424|09:35:44|S|50.000000|83.919100||
B|INTC|20260424|09:35:44|S|400.000000|83.971500||
B|IPGP|20260424|09:35:44|S|50.000000|127.270000||
B|KO|20260424|09:35:44|S|35.000000|76.388600||
B|LRCX|20260424|09:35:44|S|74.000000|270.220000||
B|MSFT|20260424|09:35:44|S|1.000000|419.810000||
B|NVDA|20260424|09:35:44|S|500.000000|202.430000||
B|OKLO|20260424|09:35:44|S|50.000000|79.527200||
B|SMR|20260424|09:35:44|S|1.000000|12.950000||
B|TEAM|20260424|09:35:44|S|1000.000000|70.150000||
B|TEAM|20260424|09:35:44|S|1000.000000|70.200000||
B|TSLA|20260424|09:35:44|S|10.000000|377.926800||
B|TSLA|20260424|09:35:44|S|25.000000|377.926800||
B|ARM|20260424|09:35:45|S|100.000000|229.890000||
B|ARM|20260424|09:35:45|S|100.000000|229.930000||
B|FICO|20260424|09:35:45|S|5.000000|980.980000||
B|GOOG|20260424|09:35:45|S|50.000000|334.350000||
B|INTC|20260424|09:35:45|S|8.000000|83.885600||
B|IONQ|20260424|09:35:45|S|6.000000|43.269000||
B|LIDR|20260424|09:35:45|S|673.000000|2.649700||
B|NVTX|20260424|09:35:45|S|100.000000|87.360000||
B|NVTX|20260424|09:35:45|S|100.000000|87.670000||
B|QYLD|20260424|09:35:45|S|10.000000|17.839900||
B|SOXL|20260424|09:35:45|S|100.000000|126.357600||
B|SOXX|20260424|09:35:45|S|51.000000|458.990000||
B|TSLA|20260424|09:35:45|S|25.000000|377.590000||
B|TSLA|20260424|09:35:45|S|52.000000|377.610000||
B|TSLA|20260424|09:35:45|S|100.000000|377.760000||
B|AMD|20260424|09:35:46|S|8.000000|342.110000||
B|AMD|20260424|09:35:46|S|70.000000|342.110000||
B|CRWV|20260424|09:35:46|S|20.000000|116.944500||
B|LITE|20260424|09:35:46|S|10.000000|835.820000||
B|NVTS|20260424|09:35:46|S|734.000000|18.800000||
B|PLTR|20260424|09:35:46|S|40.000000|141.565000||
B|PLTR|20260424|09:35:46|S|400.000000|141.532800||
B|PLTW|20260424|09:35:46|S|200.000000|23.578300||
B|SOXL|20260424|09:35:46|S|19.000000|126.250300||
B|SOXX|20260424|09:35:46|S|50.000000|458.940000||
B|STX|20260424|09:35:46|S|100.000000|591.410000||
B|TEAM|20260424|09:35:46|S|1000.000000|70.290000||
B|UNP|20260424|09:35:46|S|13.000000|270.050000||
B|VMI|20260424|09:35:46|S|1.000000|496.470000||
B|AMD|20260424|09:35:47|S|50.000000|342.110000||
B|AMD|20260424|09:35:47|S|100.000000|341.890000||
B|AMD|20260424|09:35:47|S|100.000000|341.920000||
B|CELC|20260424|09:35:47|S|4.000000|106.679000||
B|CIFR|20260424|09:35:47|S|50.000000|18.850000||
B|COHR|20260424|09:35:47|S|3.000000|335.940000||
B|LIDR|20260424|09:35:47|S|3.000000|2.650000||
B|LIDR|20260424|09:35:47|S|5.000000|2.650000||
B|MP|20260424|09:35:47|S|100.000000|64.120000||
B|SITM|20260424|09:35:47|S|40.000000|585.380000||
B|SOXS|20260424|09:35:47|E|3000.000000|13.819900||
B|TEAM|20260424|09:35:47|S|100.000000|70.220000||
B|TEAM|20260424|09:35:47|S|165.000000|70.230000||
B|UNH|20260424|09:35:47|S|2.000000|354.360000||
B|USO|20260424|09:35:47|S|200.000000|133.260000||
B|AMD|20260424|09:35:48|S|50.000000|341.700000||
B|AMD|20260424|09:35:48|S|100.000000|341.940000||
B|APP|20260424|09:35:48|S|100.000000|450.890000||
B|AVGO|20260424|09:35:48|S|40.000000|421.000000||
B|CRDO|20260424|09:35:48|S|100.000000|188.740000||
B|IBM|20260424|09:35:48|S|10.000000|230.370000||
B|INTC|20260424|09:35:48|S|50.000000|83.801500||
B|LITE|20260424|09:35:48|S|10.000000|836.710000||
B|NBIS|20260424|09:35:48|S|200.000000|159.885000||
B|NOW|20260424|09:35:48|S|100.000000|87.319400||
B|NVDA|20260424|09:35:48|S|100.000000|202.281000||
B|RBLX|20260424|09:35:48|S|14.000000|53.930000||
B|SMCI|20260424|09:35:48|S|62.000000|27.424900||
B|SMR|20260424|09:35:48|S|25.000000|12.920100||
B|AMD|20260424|09:35:49|S|10.000000|341.180000||
B|AMD|20260424|09:35:49|S|200.000000|341.148200||
B|AVGO|20260424|09:35:49|S|1.000000|421.000000||
B|FCX|20260424|09:35:49|S|6.000000|60.188800||
B|GDXJ|20260424|09:35:49|S|200.000000|121.360000||
B|IBIT|20260424|09:35:49|S|27.000000|44.359300||
B|IBIT|20260424|09:35:49|S|36.000000|44.355000||
B|LIDR|20260424|09:35:49|S|150.000000|2.660000||
B|NFLX|20260424|09:35:49|S|2.000000|92.670000||
B|SEDG|20260424|09:35:49|S|50.000000|45.430000||
B|SMH|20260424|09:35:49|S|400.000000|501.480000||
B|SMR|20260424|09:35:49|S|11.000000|12.915000||
B|SOXL|20260424|09:35:49|S|10.000000|126.092000||
B|SQQQ|20260424|09:35:49|S|100.000000|53.979900||
B|AAOI|20260424|09:35:50|S|100.000000|140.520000||
B|AMD|20260424|09:35:50|S|10.000000|341.340000||
B|ARM|20260424|09:35:50|S|18.000000|229.810000||
B|BE|20260424|09:35:50|S|49.000000|238.451000||
B|BE|20260424|09:35:50|S|85.000000|238.460000||
B|CIEN|20260424|09:35:50|S|94.000000|514.450000||
B|LIDR|20260424|09:35:50|S|77.000000|2.650000||
B|LIDR|20260424|09:35:50|S|150.000000|2.669900||
B|LITE|20260424|09:35:50|S|27.000000|837.621000||
B|MU|20260424|09:35:50|S|10.000000|494.935900||
B|MU|20260424|09:35:50|S|10.000000|494.940000||
B|MU|20260424|09:35:50|S|678.000000|494.940000||
B|MU|20260424|09:35:50|S|800.000000|494.780000||
B|ORCL|20260424|09:35:50|S|9.000000|178.000000||
B|QQQ|20260424|09:35:50|S|91.000000|658.310000||
B|QS|20260424|09:35:50|S|1000.000000|7.730000||
B|SPYM|20260424|09:35:50|S|2.000000|83.530000||
B|TSLA|20260424|09:35:50|S|3.000000|377.236800||
B|TSM|20260424|09:35:50|S|5.000000|395.591000||
B|BE|20260424|09:35:51|S|100.000000|238.360000||
B|BMNR|20260424|09:35:51|S|159.000000|22.340000||
B|CSCO|20260424|09:35:51|S|3.000000|87.605900||
B|ICHR|20260424|09:35:51|S|20.000000|71.200000||
B|INTC|20260424|09:35:51|S|86.000000|83.720700||
B|INTT|20260424|09:35:51|S|350.000000|18.220000||
B|LIDR|20260424|09:35:51|S|20.000000|2.640000||
B|MRVL|20260424|09:35:51|S|2.000000|167.800000||
B|MRVL|20260424|09:35:51|S|5.000000|167.800000||
B|NVDA|20260424|09:35:51|S|200.000000|202.280800||
B|RBLX|20260424|09:35:51|S|50.000000|53.910000||
B|RKLB|20260424|09:35:51|S|20.000000|84.708300||
B|SGOV|20260424|09:35:51|S|10.000000|100.639600||
B|SQQQ|20260424|09:35:51|S|771.000000|53.975000||
B|ARM|20260424|09:35:52|S|5.000000|229.580000||
B|ENPH|20260424|09:35:52|S|100.000000|35.420000||
B|INTC|20260424|09:35:52|S|20.000000|83.719100||
B|INTC|20260424|09:35:52|S|200.000000|83.702800||
B|MU|20260424|09:35:52|S|10.000000|495.141000||
B|MU|20260424|09:35:52|S|50.000000|495.218200||
B|MU|20260424|09:35:52|S|200.000000|494.970000||
B|NKE|20260424|09:35:52|S|100.000000|45.020000||
B|OKLO|20260424|09:35:52|S|21.000000|79.350000||
B|RKLB|20260424|09:35:52|S|10.000000|84.708300||
B|SGOV|20260424|09:35:52|S|5.000000|100.630000||
B|SGOV|20260424|09:35:52|S|100.000000|100.639600||
B|SOXS|20260424|09:35:52|S|78.000000|13.845000||
B|TSLA|20260424|09:35:52|S|10.000000|377.190000||
B|VUG|20260424|09:35:52|S|1.000000|82.354900||
B|AAL|20260424|09:35:53|S|49.000000|12.020700||
B|AMD|20260424|09:35:53|S|2.000000|341.070000||
B|AMT|20260424|09:35:53|S|100.000000|177.925000||
B|AMZN|20260424|09:35:53|S|15.000000|260.470000||
B|ARM|20260424|09:35:53|S|50.000000|229.424400||
B|FRSH|20260424|09:35:53|S|4800.000000|8.370000||
B|INTC|20260424|09:35:53|S|10.000000|83.720000||
B|INTC|20260424|09:35:53|S|200.000000|83.710900||
B|MRVL|20260424|09:35:53|S|8.000000|167.775000||
B|RKLX|20260424|09:35:53|S|20.000000|42.440000||
B|S|20260424|09:35:53|S|500.000000|14.090000||
B|SMR|20260424|09:35:53|S|11.000000|12.890000||
B|SMR|20260424|09:35:53|S|80.000000|12.900000||
B|SQQQ|20260424|09:35:53|S|500.000000|53.949300||
B|AMD|20260424|09:35:54|S|25.000000|340.910000||
B|ARM|20260424|09:35:54|S|100.000000|229.520000||
B|CRWV|20260424|09:35:54|S|100.000000|116.675000||
B|DELL|20260424|09:35:54|S|50.000000|211.550000||
B|FCX|20260424|09:35:54|S|100.000000|60.059000||
B|IVV|20260424|09:35:54|S|76.000000|712.936800||
B|MOS|20260424|09:35:54|S|84.000000|23.940000||
B|ORCL|20260424|09:35:54|S|1.000000|177.985000||
B|ORCL|20260424|09:35:54|S|9.000000|178.115000||
B|PDD|20260424|09:35:54|S|100.000000|97.330000||
B|SGOV|20260424|09:35:54|S|600.000000|100.639100||
B|TQQQ|20260424|09:35:54|S|20.000000|61.042600||
B|WDAY|20260424|09:35:54|S|1.000000|117.770000||
B|AMD|20260424|09:35:55|S|118.000000|340.930000||
B|AXTI|20260424|09:35:55|S|16.000000|70.940000||
B|CAR|20260424|09:35:55|S|4.000000|234.410000||
B|INTC|20260424|09:35:55|S|4.000000|83.819300||
B|INTC|20260424|09:35:55|S|6.000000|83.819300||
B|INTC|20260424|09:35:55|S|30.000000|83.829000||
B|INTC|20260424|09:35:55|S|100.000000|83.790000||
B|INTC|20260424|09:35:55|S|150.000000|83.819000||
B|NVDA|20260424|09:35:55|S|100.000000|202.360000||
B|ORCL|20260424|09:35:55|S|20.000000|178.030000||
B|PDD|20260424|09:35:55|S|100.000000|97.300000||
B|SMCI|20260424|09:35:55|S|10.000000|27.469100||
B|SMR|20260424|09:35:55|S|1.000000|12.865000||
B|W|20260424|09:35:55|S|21.000000|77.560000||
B|AMD|20260424|09:35:56|S|1300.000000|340.930000||
B|APPF|20260424|09:35:56|S|3.000000|166.810000||
B|APPF|20260424|09:35:56|S|47.000000|166.810000||
B|CRDO|20260424|09:35:56|S|300.000000|189.480000||
B|CRM|20260424|09:35:56|E|79.000000|177.090000||
B|INTC|20260424|09:35:56|S|10.000000|83.771200||
B|INTC|20260424|09:35:56|S|40.000000|83.799100||
B|INTC|20260424|09:35:56|S|110.000000|83.798000||
B|INTC|20260424|09:35:56|S|200.000000|83.793800||
B|LIDR|20260424|09:35:56|S|77.000000|2.659900||
B|MIDD|20260424|09:35:56|S|26.000000|144.440000||
B|MRVL|20260424|09:35:56|S|20.000000|167.540000||
B|NFLX|20260424|09:35:56|S|5.000000|92.649300||
B|SEDG|20260424|09:35:56|S|10.000000|45.320000||
B|SOXS|20260424|09:35:56|S|100.000000|13.840000||
B|AMD|20260424|09:35:57|S|5.000000|341.140000||
B|AMD|20260424|09:35:57|S|100.000000|341.100000||
B|ASTS|20260424|09:35:57|S|10.000000|78.240000||
B|CPRX|20260424|09:35:57|S|200.000000|27.905000||
B|INTC|20260424|09:35:57|S|33.000000|83.799300||
B|INTC|20260424|09:35:57|S|166.000000|83.760000||
B|INTC|20260424|09:35:57|S|200.000000|83.731200||
B|META|20260424|09:35:57|S|18.000000|657.850000||
B|NVA|20260424|09:35:57|S|100.000000|6.170000||
B|NVDA|20260424|09:35:57|S|100.000000|201.810000||
B|NVDA|20260424|09:35:57|S|100.000000|201.819000||
B|CMCSA|20260424|09:35:58|S|15.000000|30.310000||
B|KALU|20260424|09:35:58|S|5.000000|167.220000||
B|MAIR|20260424|09:35:58|S|100.000000|34.350000||
B|MSFT|20260424|09:35:58|S|10.000000|419.767300||
B|NVDA|20260424|09:35:58|S|15.000000|201.715600||
B|ORCL|20260424|09:35:58|S|2.000000|177.885000||
B|ORCL|20260424|09:35:58|S|60.000000|177.855000||
B|P|20260424|09:35:58|S|30.000000|70.000000||
B|PLTR|20260424|09:35:58|S|200.000000|141.585000||
B|QQQ|20260424|09:35:58|S|3.000000|658.239100||
B|SMR|20260424|09:35:58|S|359.000000|12.855000||
B|AMAT|20260424|09:35:59|S|12.000000|413.820000||
B|AMKR|20260424|09:35:59|S|100.000000|77.835000||
B|LIDR|20260424|09:35:59|S|150.000000|2.659700||
B|MRVL|20260424|09:35:59|S|23.000000|167.504000||
B|MU|20260424|09:35:59|S|1.000000|495.611000||
B|NVDA|20260424|09:35:59|S|200.000000|201.720000||
B|SH|20260424|09:35:59|S|150.000000|34.859300||
B|SMH|20260424|09:35:59|S|80.000000|501.390000||
B|SOXL|20260424|09:35:59|S|2.000000|126.170000||
B|TSLA|20260424|09:35:59|S|10.000000|377.430000||
B|TSLA|20260424|09:35:59|S|30.000000|377.449600||
B|TSLA|20260424|09:35:59|S|100.000000|377.430000||
B|AMAT|20260424|09:36:00|S|5.000000|413.820000||
B|AMD|20260424|09:36:00|S|3.000000|341.180000||
B|ARM|20260424|09:36:00|S|100.000000|229.070000||
B|LIDR|20260424|09:36:00|S|92.000000|2.630000||
B|MCHPP|20260424|09:36:00|S|5.000000|76.850000||
B|SOXS|20260424|09:36:00|S|40.000000|13.845000||
B|TSLA|20260424|09:36:00|S|17.000000|377.430000||
B|TSMX|20260424|09:36:00|S|60.000000|76.730000||
B|ACN|20260424|09:36:01|S|100.000000|178.160000||
B|APP|20260424|09:36:01|S|5.000000|450.670000||
B|AVGO|20260424|09:36:01|S|40.000000|420.460000||
B|CAT|20260424|09:36:01|S|62.000000|830.450000||
B|GOOG|20260424|09:36:01|S|37.000000|334.947000||
B|GOOGL|20260424|09:36:01|S|1.000000|336.210000||
B|GOOGL|20260424|09:36:01|S|20.000000|336.220000||
B|LIDR|20260424|09:36:01|S|16.000000|2.620000||
B|LIDR|20260424|09:36:01|S|603.000000|2.639900||
B|META|20260424|09:36:01|S|15.000000|657.960000||
B|OKLO|20260424|09:36:01|S|39.000000|78.920000||
B|OXY|20260424|09:36:01|S|50.000000|57.098500||
B|OXY|20260424|09:36:01|S|50.000000|57.100000||
B|PLTR|20260424|09:36:01|S|900.000000|141.680000||
B|SMR|20260424|09:36:01|S|1.000000|12.855000||
B|SOXL|20260424|09:36:01|S|10.000000|126.021200||
B|SOXL|20260424|09:36:01|S|100.000000|126.078300||
B|SQQQ|20260424|09:36:01|S|119.000000|53.955000||
B|TQQQ|20260424|09:36:01|S|26.000000|61.045000||
B|ADBE|20260424|09:36:02|S|1.000000|241.460000||
B|AMD|20260424|09:36:02|S|3.000000|341.070000||
B|CRWV|20260424|09:36:02|S|40.000000|116.560000||
B|GOOGL|20260424|09:36:02|S|3.000000|336.230000||
B|INTC|20260424|09:36:02|S|59.000000|83.911700||
B|NVDA|20260424|09:36:02|S|15.000000|201.708600||
B|NVDA|20260424|09:36:02|S|25.000000|201.769000||
B|NVDA|20260424|09:36:02|S|50.000000|201.708800||
B|ORCL|20260424|09:36:02|S|10.000000|178.065000||
B|RKLB|20260424|09:36:02|S|20.000000|84.460000||
B|SOXL|20260424|09:36:02|S|3.000000|126.170000||
B|STM|20260424|09:36:02|S|400.000000|50.950000||
B|TSLA|20260424|09:36:02|S|100.000000|377.354200||
B|TSM|20260424|09:36:02|S|20.000000|395.514800||
B|ZVRA|20260424|09:36:02|S|500.000000|10.030000||
B|ALMU|20260424|09:36:03|S|30.000000|19.120200||
B|CME|20260424|09:36:03|S|1.000000|280.700000||
B|FCX|20260424|09:36:03|S|10.000000|60.148300||
B|GOOGL|20260424|09:36:03|S|24.000000|336.120000||
B|INTC|20260424|09:36:03|S|32.000000|83.936700||
B|INTC|20260424|09:36:03|S|100.000000|83.910000||
B|INTC|20260424|09:36:03|S|100.000000|83.930000||
B|INTC|20260424|09:36:03|S|200.000000|83.872000||
B|IPGP|20260424|09:36:03|S|5.000000|127.290000||
B|TEAM|20260424|09:36:03|S|598.000000|70.275000||
B|TEAM|20260424|09:36:03|S|1000.000000|70.340000||
B|AMD|20260424|09:36:04|S|50.000000|341.130000||
B|ARM|20260424|09:36:04|S|100.000000|228.950000||
B|ENOV|20260424|09:36:04|S|500.000000|22.830000||
B|GEHC|20260424|09:36:04|S|69.000000|69.110000||
B|GOOGL|20260424|09:36:04|S|32.000000|336.130000||
B|INTC|20260424|09:36:04|S|25.000000|83.901400||
B|INTC|20260424|09:36:04|S|400.000000|83.874400||
B|NVDA|20260424|09:36:04|S|200.000000|201.978700||
B|NVDA|20260424|09:36:04|S|2500.000000|201.990000||
B|OKLO|20260424|09:36:04|S|63.000000|78.765000||
B|SATS|20260424|09:36:04|S|10.000000|118.860000||
B|SPY|20260424|09:36:04|S|10.000000|709.842300||
B|SPY|20260424|09:36:04|S|40.000000|709.799000||
B|TEAM|20260424|09:36:04|S|4.000000|70.387100||
B|TSLA|20260424|09:36:04|S|5.000000|377.460000||
B|TSLA|20260424|09:36:04|S|98.000000|377.470000||
B|TTD|20260424|09:36:04|S|95.000000|23.460000||
B|WPM|20260424|09:36:04|S|34.000000|140.980000||
B|XLK|20260424|09:36:04|S|50.000000|158.835000||
B|CRM|20260424|09:36:05|S|8.000000|177.547100||
B|EIDO|20260424|09:36:05|S|2.000000|15.239500||
B|INTC|20260424|09:36:05|S|38.000000|83.788000||
B|LIDR|20260424|09:36:05|S|200.000000|2.720000||
B|LWLG|20260424|09:36:05|S|500.000000|12.940000||
B|MSFT|20260424|09:36:05|S|87.000000|420.050000||
B|NVDA|20260424|09:36:05|S|100.000000|202.030000||
B|NVDA|20260424|09:36:05|S|2000.000000|202.030000||
B|QQQ|20260424|09:36:05|S|25.000000|658.619100||
B|SE|20260424|09:36:05|S|100.000000|84.000000||
B|SOXL|20260424|09:36:05|S|20.000000|126.367000||
B|SOXS|20260424|09:36:05|S|100.000000|13.815000||
B|BCIC|20260424|09:36:06|S|100.000000|7.790000||
B|BKNG|20260424|09:36:06|S|10.000000|178.800000||
B|COHR|20260424|09:36:06|S|20.000000|336.080000||
B|CSGP|20260424|09:36:06|S|133.000000|37.410000||
B|FIGS|20260424|09:36:06|S|100.000000|16.487000||
B|INTC|20260424|09:36:06|S|50.000000|83.708800||
B|INTC|20260424|09:36:06|S|150.000000|83.651200||
B|INTC|20260424|09:36:06|S|200.000000|83.731400||
B|INTC|20260424|09:36:06|S|400.000000|83.651300||
B|INTC|20260424|09:36:06|S|800.000000|83.681200||
B|KTOS|20260424|09:36:06|S|25.000000|64.700000||
B|LIDR|20260424|09:36:06|S|785.000000|2.710000||
B|LUNR|20260424|09:36:06|S|100.000000|27.480000||
B|LWLG|20260424|09:36:06|S|100.000000|12.980000||
B|MSTR|20260424|09:36:06|S|20.000000|176.260000||
B|NVDA|20260424|09:36:06|S|12.000000|201.964100||
B|OKLO|20260424|09:36:06|S|200.000000|79.070000||
B|QS|20260424|09:36:06|S|90.000000|7.805000||
B|USAR|20260424|09:36:06|S|9.000000|23.150000||
B|UUUU|20260424|09:36:06|S|187.000000|21.558800||
B|WULF|20260424|09:36:06|S|100.000000|21.098800||
B|AAPL|20260424|09:36:07|S|1.000000|270.658800||
B|AAPL|20260424|09:36:07|S|143.000000|270.690000||
B|AMD|20260424|09:36:07|S|1.000000|340.970000||
B|AMD|20260424|09:36:07|S|100.000000|340.920000||
B|CAR|20260424|09:36:07|S|15.000000|230.050000||
B|COIN|20260424|09:36:07|S|1.000000|201.860000||
B|CYCU|20260424|09:36:07|S|5.000000|1.000000||
B|GOOG|20260424|09:36:07|S|85.000000|335.020000||
B|IBRX|20260424|09:36:07|S|3.000000|8.070000||
B|LIDR|20260424|09:36:07|S|1.000000|2.660000||
B|LIDR|20260424|09:36:07|S|1.000000|2.680000||
B|LIDR|20260424|09:36:07|S|127.000000|2.649900||
B|MSFT|20260424|09:36:07|S|4.000000|420.110000||
B|PLTZ|20260424|09:36:07|S|1.000000|29.000000||
B|SBUX|20260424|09:36:07|S|16.000000|98.240000||
B|SOUN|20260424|09:36:07|S|1250.000000|7.985000||
B|SOXX|20260424|09:36:07|S|100.000000|458.795900||
B|TSLA|20260424|09:36:07|S|10.000000|377.916300||
B|TSLA|20260424|09:36:07|S|15.000000|377.916300||
B|TSLA|20260424|09:36:07|S|22.000000|377.945800||
B|TSLA|20260424|09:36:07|S|300.000000|378.065000||
B|TSLA|20260424|09:36:07|S|400.000000|378.060000||
B|UUUU|20260424|09:36:07|S|700.000000|21.538800||
B|XPEV|20260424|09:36:07|S|190.000000|16.210000||
B|AXTI|20260424|09:36:08|S|8.000000|70.610000||
B|EXLS|20260424|09:36:08|S|1.000000|30.610000||
B|INTC|20260424|09:36:08|S|100.000000|83.710000||
B|MRVL|20260424|09:36:08|S|42.000000|167.710000||
B|MU|20260424|09:36:08|S|10.000000|496.370000||
B|NU|20260424|09:36:08|S|83.000000|14.339300||
B|NVDA|20260424|09:36:08|S|300.000000|202.074400||
B|OKLO|20260424|09:36:08|S|35.000000|79.070000||
B|RIOT|20260424|09:36:08|S|500.000000|18.935000||
B|SQQQ|20260424|09:36:08|S|10.000000|53.859900||
B|TSLA|20260424|09:36:08|S|90.000000|378.116800||
B|TTMI|20260424|09:36:08|S|3.000000|139.195700||
B|TUR|20260424|09:36:08|S|5.000000|42.108600||
B|UMC|20260424|09:36:08|S|1520.000000|12.201700||
B|XPEV|20260424|09:36:08|S|500.000000|16.210000||
B|AMZN|20260424|09:36:09|S|10.000000|260.390000||
B|AMZN|20260424|09:36:09|S|48.000000|260.390000||
B|AMZN|20260424|09:36:09|S|95.000000|260.390000||
B|AMZN|20260424|09:36:09|S|152.000000|260.390000||
B|AXTI|20260424|09:36:09|S|3.000000|70.920000||
B|BA|20260424|09:36:09|S|20.000000|235.815300||
B|HIMS|20260424|09:36:09|S|100.000000|29.641400||
B|LIDR|20260424|09:36:09|S|100.000000|2.620000||
B|NCLH|20260424|09:36:09|S|10.000000|18.369100||
B|NVDA|20260424|09:36:09|S|300.000000|202.120000||
B|OPEN|20260424|09:36:09|S|500.000000|5.380000||
B|PLTR|20260424|09:36:09|S|40.000000|141.980000||
B|PLTR|20260424|09:36:09|S|50.000000|141.997300||
B|SOXL|20260424|09:36:09|S|76.000000|126.510000||
B|V|20260424|09:36:09|S|1.000000|306.030000||
B|ALK|20260424|09:36:10|S|100.000000|42.035000||
B|AMD|20260424|09:36:10|S|100.000000|340.110000||
B|AMD|20260424|09:36:10|S|143.000000|340.120000||
B|AMD|20260424|09:36:10|S|500.000000|340.110000||
B|COHR|20260424|09:36:10|S|1.000000|335.950000||
B|GDS|20260424|09:36:10|S|300.000000|44.750000||
B|LIDR|20260424|09:36:10|S|1.000000|2.600000||
B|LIDR|20260424|09:36:10|S|30.000000|2.610000||
B|LIDR|20260424|09:36:10|S|104.000000|2.609900||
B|MRVL|20260424|09:36:10|S|18.000000|167.840000||
B|MRVL|20260424|09:36:10|S|100.000000|167.720000||
B|NOW|20260424|09:36:10|S|50.000000|87.900000||
B|NVDA|20260424|09:36:10|S|200.000000|202.118500||
B|QS|20260424|09:36:10|S|100.000000|7.740700||
B|SOXL|20260424|09:36:10|S|320.000000|126.346400||
B|SOXL|20260424|09:36:10|S|400.000000|126.380000||
B|SPY|20260424|09:36:10|S|1.000000|709.897700||
B|TQQQ|20260424|09:36:10|S|30.000000|61.139900||
B|TSLA|20260424|09:36:10|S|33.000000|378.000000||
B|TSM|20260424|09:36:10|S|1.000000|395.784300||
B|XPEV|20260424|09:36:10|S|500.000000|16.220000||
B|ABT|20260424|09:36:11|S|8.000000|92.530000||
B|AMD|20260424|09:36:11|S|50.000000|340.120000||
B|ARM|20260424|09:36:11|S|50.000000|229.070000||
B|IMSR|20260424|09:36:11|S|50.000000|7.648300||
B|INTC|20260424|09:36:11|S|15.000000|83.751500||
B|INTC|20260424|09:36:11|S|40.000000|83.761400||
B|INTC|20260424|09:36:11|S|54.000000|83.790000||
B|INTC|20260424|09:36:11|S|200.000000|83.791300||
B|LIDR|20260424|09:36:11|S|20.000000|2.590000||
B|LIDR|20260424|09:36:11|S|128.000000|2.609900||
B|LIDR|20260424|09:36:11|S|400.000000|2.599800||
B|LSCC|20260424|09:36:11|S|1.000000|124.211000||
B|MRVL|20260424|09:36:11|S|100.000000|167.930000||
B|ORCL|20260424|09:36:11|S|20.000000|178.015000||
B|ORCL|20260424|09:36:11|S|40.000000|178.015000||
B|QCOM|20260424|09:36:11|S|100.000000|150.890000||
B|RVMD|20260424|09:36:11|S|30.000000|132.630000||
B|WMT|20260424|09:36:11|S|20.000000|130.381500||
B|AAPL|20260424|09:36:12|S|1.000000|270.618300||
B|AMZN|20260424|09:36:12|S|2.000000|260.410000||
B|CAST|20260424|09:36:12|S|15.000000|2.160000||
B|CLSK|20260424|09:36:12|S|850.000000|12.879300||
B|GE|20260424|09:36:12|S|40.000000|279.570000||
B|NOC|20260424|09:36:12|S|2.000000|576.850000||
B|NOW|20260424|09:36:12|S|15.000000|87.951900||
B|NVDA|20260424|09:36:12|S|200.000000|202.160000||
B|OKLO|20260424|09:36:12|S|100.000000|79.120000||
B|OKLO|20260424|09:36:12|S|760.000000|79.050000||
B|OXY|20260424|09:36:12|S|2.000000|57.111200||
B|QYLD|20260424|09:36:12|S|2.000000|17.835000||
B|TSLA|20260424|09:36:12|S|100.000000|378.190000||
B|UNH|20260424|09:36:12|S|7.000000|354.360000||
B|AAOI|20260424|09:36:13|E|114.000000|141.140000||
B|AMAT|20260424|09:36:13|S|3.000000|414.540000||
B|AMD|20260424|09:36:13|S|1.000000|340.610000||
B|AMD|20260424|09:36:13|S|100.000000|340.770000||
B|BURU|20260424|09:36:13|S|2000.000000|0.356100||
B|HUT|20260424|09:36:13|S|1.000000|81.120000||
B|JDST|20260424|09:36:13|S|200.000000|32.640000||
B|SNDK|20260424|09:36:13|S|27.000000|954.786000||
B|TSLA|20260424|09:36:13|S|50.000000|378.340000||
B|TSLA|20260424|09:36:13|S|100.000000|378.265000||
B|ARM|20260424|09:36:14|S|3.000000|229.530000||
B|HOOD|20260424|09:36:14|S|40.000000|84.230000||
B|LIDR|20260424|09:36:14|S|5.000000|2.620000||
B|LITX|20260424|09:36:14|S|26.000000|39.210000||
B|QLD|20260424|09:36:14|S|6.000000|78.980000||
B|SOXL|20260424|09:36:14|S|900.000000|126.562100||
B|SOXS|20260424|09:36:14|S|50.000000|13.780000||
B|TSLA|20260424|09:36:14|S|75.000000|378.330000||
B|ADBE|20260424|09:36:15|S|100.000000|241.770000||
B|AMD|20260424|09:36:15|S|15.000000|340.100000||
B|AXTI|20260424|09:36:15|S|5.000000|70.990000||
B|BKNG|20260424|09:36:15|S|20.000000|179.040000||
B|IBM|20260424|09:36:15|S|100.000000|230.000000||
B|IBM|20260424|09:36:15|S|100.000000|230.000000||
B|LIDR|20260424|09:36:15|S|80.000000|2.629700||
B|MSFT|20260424|09:36:15|S|10.000000|420.080000||
B|MSFT|20260424|09:36:15|S|100.000000|420.050000||
B|NVDA|20260424|09:36:15|S|200.000000|202.455000||
B|OKLO|20260424|09:36:15|S|18.000000|78.930000||
B|ORCL|20260424|09:36:15|S|40.000000|177.975000||
B|PBR|20260424|09:36:15|S|74.000000|20.680700||
B|SEIC|20260424|09:36:15|S|1.000000|91.000000||
B|SOXL|20260424|09:36:15|S|40.000000|126.550000||
B|SOXL|20260424|09:36:15|S|968.000000|126.520000||
B|AMD|20260424|09:36:16|S|2.000000|340.120000||
B|HIMX|20260424|09:36:16|S|100.000000|11.390000||
B|INTC|20260424|09:36:16|S|400.000000|83.631600||
B|IPGP|20260424|09:36:16|S|12.000000|127.290000||
B|NVDA|20260424|09:36:16|S|1.000000|202.455000||
B|NVDA|20260424|09:36:16|S|9.000000|202.472700||
B|NVDA|20260424|09:36:16|S|25.000000|202.475000||
B|NVDA|20260424|09:36:16|S|63.000000|202.470000||
B|NVDA|20260424|09:36:16|S|137.000000|202.470000||
B|NVDA|20260424|09:36:16|S|300.000000|202.460000||
B|NVDU|20260424|09:36:16|S|100.000000|128.950000||
B|NVDU|20260424|09:36:16|S|100.000000|128.960000||
B|PBR|20260424|09:36:16|S|167.000000|20.680700||
B|PG|20260424|09:36:16|S|38.000000|150.665000||
B|PLD|20260424|09:36:16|S|4.000000|141.570000||
B|RKLB|20260424|09:36:16|S|100.000000|84.740000||
B|RKLB|20260424|09:36:16|S|100.000000|84.740000||
B|SOXS|20260424|09:36:16|S|10.000000|13.785000||
B|SQQQ|20260424|09:36:16|S|2.000000|53.875000||
B|TSLA|20260424|09:36:16|S|30.000000|378.250000||
B|TSLA|20260424|09:36:16|S|100.000000|378.250000||
B|UHS|20260424|09:36:16|S|1.000000|172.350000||
B|AMD|20260424|09:36:17|S|4.000000|340.140000||
B|AXTI|20260424|09:36:17|S|4.000000|70.988100||
B|FLNG|20260424|09:36:17|S|75.000000|30.990000||
B|GOOGL|20260424|09:36:17|S|20.000000|336.440000||
B|INTC|20260424|09:36:17|S|200.000000|83.644800||
B|KLAC|20260424|09:36:17|S|11.000000|1867.760000||
B|META|20260424|09:36:17|S|20.000000|658.720000||
B|NOW|20260424|09:36:17|S|600.000000|87.890000||
B|NVDA|20260424|09:36:17|S|316.000000|202.465000||
B|ONDS|20260424|09:36:17|S|100.000000|10.409300||
B|SOXL|20260424|09:36:17|S|1.000000|126.478300||
B|TSEM|20260424|09:36:17|S|10.000000|202.860000||
B|TSLA|20260424|09:36:17|S|300.000000|378.310000||
B|TWLO|20260424|09:36:17|S|4.000000|143.250000||
B|UUUU|20260424|09:36:17|S|2.000000|21.475000||
B|UUUU|20260424|09:36:17|S|500.000000|21.451500||
B|CAR|20260424|09:36:18|S|50.000000|230.740000||
B|CLSK|20260424|09:36:18|S|360.000000|12.835000||
B|GRAB|20260424|09:36:18|S|300.000000|3.975000||
B|GTLB|20260424|09:36:18|S|100.000000|21.167000||
B|INTC|20260424|09:36:18|S|60.000000|83.430000||
B|LITE|20260424|09:36:18|S|1.000000|833.110000||
B|MU|20260424|09:36:18|S|200.000000|496.320000||
B|NOW|20260424|09:36:18|S|100.000000|87.860000||
B|RACE|20260424|09:36:18|S|34.000000|352.650000||
B|SLDP|20260424|09:36:18|S|100.000000|3.749300||
B|SOXL|20260424|09:36:18|S|100.000000|126.338500||
B|SOXL|20260424|09:36:18|S|100.000000|126.419100||
B|TSLA|20260424|09:36:18|S|13.000000|378.610000||
B|TSLA|20260424|09:36:18|S|40.000000|378.360000||
B|VHT|20260424|09:36:18|S|1.000000|270.430000||
B|AMD|20260424|09:36:19|S|50.000000|339.810000||
B|CRWV|20260424|09:36:19|S|500.000000|116.510000||
B|INTC|20260424|09:36:19|S|25.000000|83.350000||
B|MSFT|20260424|09:36:19|S|42.000000|419.950000||
B|MXL|20260424|09:36:19|S|100.000000|55.510000||
B|NOW|20260424|09:36:19|S|5.000000|87.940000||
B|S|20260424|09:36:19|S|400.000000|14.110000||
B|SOXL|20260424|09:36:19|S|100.000000|126.318300||
B|SOXL|20260424|09:36:19|S|600.000000|126.207200||
B|TSLA|20260424|09:36:19|S|80.000000|378.590000||
B|TSLA|20260424|09:36:19|S|100.000000|378.616500||
B|VRSN|20260424|09:36:19|S|2.000000|266.099000||
B|VTI|20260424|09:36:19|S|1.000000|350.295000||
B|AMD|20260424|09:36:20|S|180.000000|339.670000||
B|CRDO|20260424|09:36:20|S|66.000000|190.940000||
B|CRDO|20260424|09:36:20|S|230.000000|190.900000||
B|CRWV|20260424|09:36:20|S|50.000000|116.410000||
B|GE|20260424|09:36:20|S|1.000000|279.570000||
B|LITE|20260424|09:36:20|S|10.000000|832.450000||
B|MU|20260424|09:36:20|S|10.000000|495.940000||
B|SOXL|20260424|09:36:20|S|28.000000|126.181700||
B|SOXL|20260424|09:36:20|S|100.000000|126.198800||
B|TSLA|20260424|09:36:20|S|13.000000|378.650000||
B|TSLA|20260424|09:36:20|S|100.000000|378.688800||
B|AMD|20260424|09:36:21|S|30.000000|339.690000||
B|AMD|20260424|09:36:21|S|52.000000|339.610000||
B|ARM|20260424|09:36:21|S|13.000000|229.000000||
B|BRK/B|20260424|09:36:21|S|740.000000|467.250000||
B|FTNT|20260424|09:36:21|S|7.000000|83.030000||
B|INTC|20260424|09:36:21|S|36.000000|83.190000||
B|INTC|20260424|09:36:21|S|200.000000|83.235000||
B|INTC|20260424|09:36:21|S|200.000000|83.261600||
B|IREN|20260424|09:36:21|S|42.000000|53.077100||
B|META|20260424|09:36:21|S|10.000000|659.180000||
B|MMM|20260424|09:36:21|S|10.000000|144.430000||
B|NKE|20260424|09:36:21|S|50.000000|45.060000||
B|ORCL|20260424|09:36:21|S|2.000000|177.765000||
B|ORCL|20260424|09:36:21|S|5.000000|177.765000||
B|ORCL|20260424|09:36:21|S|40.000000|177.765000||
B|QCOM|20260424|09:36:21|S|100.000000|150.430000||
B|RIVN|20260424|09:36:21|S|20.000000|16.889300||
B|RKLB|20260424|09:36:21|S|100.000000|84.750000||
B|SMR|20260424|09:36:21|S|50.000000|12.919300||
B|VIAV|20260424|09:36:21|S|800.000000|47.630000||
B|AMD|20260424|09:36:22|S|2.000000|339.720000||
B|BBY|20260424|09:36:22|S|100.000000|61.270000||
B|CAST|20260424|09:36:22|S|881.000000|2.169800||
B|CAT|20260424|09:36:22|S|100.000000|830.950000||
B|CLS|20260424|09:36:22|S|3.000000|403.570000||
B|DELL|20260424|09:36:22|S|50.000000|211.731000||
B|KLAC|20260424|09:36:22|S|14.000000|1867.760000||
B|LIDR|20260424|09:36:22|S|1.000000|2.690000||
B|MRVL|20260424|09:36:22|S|40.000000|167.720000||
B|MU|20260424|09:36:22|S|20.000000|495.840000||
B|SATS|20260424|09:36:22|S|5.000000|118.930000||
B|SOXL|20260424|09:36:22|S|60.000000|126.037000||
B|SOXL|20260424|09:36:22|S|100.000000|125.997000||
B|TSLA|20260424|09:36:22|S|25.000000|378.507600||
B|TSLA|20260424|09:36:22|S|25.000000|378.510000||
B|TXN|20260424|09:36:22|S|33.000000|279.930000||
B|AMD|20260424|09:36:23|S|4.000000|339.840000||
B|AMD|20260424|09:36:23|S|50.000000|339.730000||
B|AMD|20260424|09:36:23|S|298.000000|339.640000||
B|BRK/B|20260424|09:36:23|S|1.000000|467.160000||
B|COHR|20260424|09:36:23|S|2.000000|334.720000||
B|CRM|20260424|09:36:23|S|10.000000|177.620000||
B|CRWV|20260424|09:36:23|S|300.000000|116.500000||
B|IPGP|20260424|09:36:23|S|30.000000|127.290000||
B|LIDR|20260424|09:36:23|S|9.000000|2.689900||
B|LIDR|20260424|09:36:23|S|172.000000|2.689700||
B|LWLG|20260424|09:36:23|S|54.000000|12.997800||
B|LWLG|20260424|09:36:23|S|100.000000|12.990000||
B|MOS|20260424|09:36:23|S|100.000000|23.860000||
B|MRVL|20260424|09:36:23|S|100.000000|167.690000||
B|OUST|20260424|09:36:23|S|400.000000|27.760000||
B|SOXL|20260424|09:36:23|S|200.000000|125.970000||
B|TSLA|20260424|09:36:23|S|80.000000|378.440000||
B|USO|20260424|09:36:23|S|12.000000|133.250700||
B|AMD|20260424|09:36:24|S|25.000000|339.660000||
B|BITO|20260424|09:36:24|S|1.000000|10.740000||
B|CAR|20260424|09:36:24|S|1.000000|233.970000||
B|DHT|20260424|09:36:24|S|48.000000|17.700000||
B|EQIX|20260424|09:36:24|S|1.000000|1119.390000||
B|ETSY|20260424|09:36:24|S|125.000000|62.880000||
B|INTC|20260424|09:36:24|S|21.000000|83.238300||
B|INTC|20260424|09:36:24|S|50.000000|83.221200||
B|INTC|20260424|09:36:24|S|100.000000|83.211400||
B|OKLO|20260424|09:36:24|S|10.000000|78.910000||
B|RCAT|20260424|09:36:24|S|100.000000|12.229300||
B|SE|20260424|09:36:24|S|200.000000|84.080000||
B|SE|20260424|09:36:24|S|200.000000|84.080000||
B|TEM|20260424|09:36:24|S|1.000000|51.500000||
B|TSLA|20260424|09:36:24|S|5.000000|378.468800||
B|TSLA|20260424|09:36:24|S|20.000000|378.469500||
B|VICR|20260424|09:36:24|S|70.000000|268.245000||
B|VICR|20260424|09:36:24|S|100.000000|267.640000||
B|VSH|20260424|09:36:24|S|91.000000|28.030000||
B|AAOI|20260424|09:36:25|S|100.000000|140.950000||
B|AMD|20260424|09:36:25|S|100.000000|339.610000||
B|ARM|20260424|09:36:25|S|50.000000|228.120000||
B|BRK/B|20260424|09:36:25|S|1.000000|467.300000||
B|CME|20260424|09:36:25|S|1.000000|280.480000||
B|HCA|20260424|09:36:25|S|40.000000|428.950000||
B|HOOD|20260424|09:36:25|S|10.000000|84.250000||
B|INTC|20260424|09:36:25|S|124.000000|83.111500||
B|LIDR|20260424|09:36:25|S|5.000000|2.690000||
B|LIDR|20260424|09:36:25|S|6.000000|2.699800||
B|LWLG|20260424|09:36:25|S|2.000000|12.980000||
B|MU|20260424|09:36:25|S|20.000000|495.740000||
B|MU|20260424|09:36:25|S|50.000000|495.525000||
B|OKLO|20260424|09:36:25|S|5.000000|78.963300||
B|ORC|20260424|09:36:25|S|500.000000|6.960000||
B|SCNI|20260424|09:36:25|S|100.000000|0.974600||
B|SITM|20260424|09:36:25|S|1.000000|586.400000||
B|SOXS|20260424|09:36:25|S|50.000000|13.869300||
B|SQQQ|20260424|09:36:25|S|3.000000|53.919300||
B|TSLA|20260424|09:36:25|S|1.000000|378.486800||
B|TSLA|20260424|09:36:25|S|1.000000|378.487300||
B|TSLA|20260424|09:36:25|S|40.000000|378.480000||
B|TSLA|20260424|09:36:25|S|60.000000|378.486800||
B|TSLA|20260424|09:36:25|S|100.000000|378.486800||
B|WBD|20260424|09:36:25|S|25.000000|26.999300||
B|WPM|20260424|09:36:25|S|100.000000|140.740000||
B|COST|20260424|09:36:26|S|4.000000|1007.040000||
B|GOOGL|20260424|09:36:26|S|10.000000|336.515000||
B|GOOGL|20260424|09:36:26|S|20.000000|336.485000||
B|INTC|20260424|09:36:26|S|10.000000|83.107100||
B|INTC|20260424|09:36:26|S|20.000000|83.148500||
B|INTC|20260424|09:36:26|S|25.000000|83.140000||
B|INTC|20260424|09:36:26|S|50.000000|83.071400||
B|INTC|20260424|09:36:26|S|200.000000|83.148500||
B|MU|20260424|09:36:26|S|16.000000|495.741000||
B|NBIS|20260424|09:36:26|S|30.000000|157.900000||
B|OKLO|20260424|09:36:26|S|100.000000|78.820000||
B|SAP|20260424|09:36:26|S|80.000000|174.740000||
B|SOXL|20260424|09:36:26|S|10.000000|125.915000||
B|SOXS|20260424|09:36:26|S|50.000000|13.869300||
B|TSLA|20260424|09:36:26|S|20.000000|378.537300||
B|AMD|20260424|09:36:27|S|15.000000|339.290000||
B|CRWV|20260424|09:36:27|S|10.000000|116.135000||
B|CRWV|20260424|09:36:27|S|58.000000|116.135000||
B|CRWV|20260424|09:36:27|S|58.000000|116.140000||
B|DRAM|20260424|09:36:27|S|193.000000|36.925000||
B|GOOGL|20260424|09:36:27|S|30.000000|336.525000||
B|LIDR|20260424|09:36:27|S|2916.000000|2.699700||
B|MU|20260424|09:36:27|S|50.000000|495.641000||
B|OKLO|20260424|09:36:27|S|100.000000|78.880000||
B|SAP|20260424|09:36:27|S|80.000000|174.890000||
B|SAP|20260424|09:36:27|S|600.000000|174.910000||
B|SOXL|20260424|09:36:27|S|20.000000|125.848500||
B|SOXL|20260424|09:36:27|S|1013.000000|125.846500||
B|STM|20260424|09:36:27|S|5.000000|50.939300||
B|AAPL|20260424|09:36:28|S|4.000000|270.768300||
B|AFRM|20260424|09:36:28|S|100.000000|63.060000||
B|AMD|20260424|09:36:28|S|5.000000|339.000000||
B|AMD|20260424|09:36:28|S|100.000000|338.930000||
B|ARM|20260424|09:36:28|S|28.000000|228.000000||
B|CRWV|20260424|09:36:28|S|275.000000|115.900000||
B|GDXJ|20260424|09:36:28|S|200.000000|121.490000||
B|GOOG|20260424|09:36:28|S|100.000000|335.165000||
B|INTC|20260424|09:36:28|S|15.000000|83.081200||
B|IYG|20260424|09:36:28|S|5.000000|86.810000||
B|LIDR|20260424|09:36:28|S|2.000000|2.719800||
B|MXL|20260424|09:36:28|S|1.000000|55.940000||
B|PDD|20260424|09:36:28|S|30.000000|97.320000||
B|RKLB|20260424|09:36:28|S|5.000000|84.450000||
B|SOXL|20260424|09:36:28|S|30.000000|125.848500||
B|SOXS|20260424|09:36:28|S|20.000000|13.879300||
B|STRC|20260424|09:36:28|S|180.000000|99.707600||
B|STX|20260424|09:36:28|S|3.000000|591.445000||
B|TSLA|20260424|09:36:28|S|4.000000|378.195800||
B|TSLA|20260424|09:36:28|S|60.000000|378.190000||
B|TSLA|20260424|09:36:28|S|360.000000|378.195600||
B|XME|20260424|09:36:28|S|3.000000|117.009500||
B|AAPL|20260424|09:36:29|S|20.000000|270.790000||
B|AMD|20260424|09:36:29|S|5.000000|339.060000||
B|AMD|20260424|09:36:29|S|30.000000|339.120000||
B|ARM|20260424|09:36:29|S|100.000000|228.170000||
B|BHVN|20260424|09:36:29|S|100.000000|10.266200||
B|HOOD|20260424|09:36:29|S|100.000000|84.160000||
B|INTC|20260424|09:36:29|S|200.000000|83.025000||
B|INTC|20260424|09:36:29|S|400.000000|83.010000||
B|MVLL|20260424|09:36:29|S|100.000000|71.750000||
B|NBIS|20260424|09:36:29|S|17.000000|157.480000||
B|OKLO|20260424|09:36:29|S|1.000000|78.750000||
B|PANW|20260424|09:36:29|S|28.000000|175.880000||
B|SMR|20260424|09:36:29|S|2.000000|12.870000||
B|SMR|20260424|09:36:29|S|30.000000|12.860000||
B|SOXL|20260424|09:36:29|S|200.000000|125.895000||
B|TEAM|20260424|09:36:29|S|28.000000|70.510000||
B|AMD|20260424|09:36:30|S|20.000000|338.840000||
B|ARM|20260424|09:36:30|S|1.000000|228.080000||
B|CRWV|20260424|09:36:30|S|50.000000|115.900000||
B|EWY|20260424|09:36:30|S|9.000000|152.938600||
B|FUBO|20260424|09:36:30|S|360.000000|12.200000||
B|GD|20260424|09:36:30|S|50.000000|313.410000||
B|INTC|20260424|09:36:30|S|50.000000|82.987300||
B|INTC|20260424|09:36:30|S|70.000000|83.060000||
B|LWLG|20260424|09:36:30|S|100.000000|12.928800||
B|NBIS|20260424|09:36:30|S|1000.000000|157.000000||
B|ORCL|20260424|09:36:30|S|27.000000|177.770000||
B|SHOP|20260424|09:36:30|S|100.000000|123.410000||
B|SMR|20260424|09:36:30|S|2.000000|12.830000||
B|SMR|20260424|09:36:30|S|20.000000|12.839700||
B|SOXS|20260424|09:36:30|S|90.000000|13.889300||
B|TTD|20260424|09:36:30|S|105.000000|23.580000||
B|WULF|20260424|09:36:30|S|1.000000|20.964900||
B|AMD|20260424|09:36:31|S|10.000000|338.871000||
B|ASML|20260424|09:36:31|S|38.000000|1460.610000||
B|CRWV|20260424|09:36:31|S|3.000000|115.910000||
B|IBKR|20260424|09:36:31|S|12.000000|75.740000||
B|INTC|20260424|09:36:31|S|4.000000|82.960000||
B|INTC|20260424|09:36:31|S|25.000000|82.970900||
B|LOAR|20260424|09:36:31|S|7.000000|57.930000||
B|MSFT|20260424|09:36:31|S|1.000000|420.340000||
B|NBIS|20260424|09:36:31|S|100.000000|156.990000||
B|SMR|20260424|09:36:31|S|50.000000|12.820000||
B|SOXS|20260424|09:36:31|S|70.000000|13.889300||
B|TSLA|20260424|09:36:31|S|18.000000|378.540000||
B|TSM|20260424|09:36:31|S|4.000000|395.962000||
B|VEA|20260424|09:36:31|S|637.000000|67.770000||
B|ASTS|20260424|09:36:32|S|16.000000|78.200000||
B|AXTI|20260424|09:36:32|S|100.000000|71.280000||
B|BRK/B|20260424|09:36:32|S|100.000000|467.420000||
B|FDX|20260424|09:36:32|S|53.000000|389.900000||
B|HOOD|20260424|09:36:32|S|89.000000|84.100000||
B|INTC|20260424|09:36:32|S|4.000000|82.981200||
B|INTC|20260424|09:36:32|E|9.000000|82.965000||
B|INTC|20260424|09:36:32|S|150.000000|82.998600||
B|INTC|20260424|09:36:32|S|400.000000|82.970000||
B|INTC|20260424|09:36:32|S|400.000000|83.008000||
B|MU|20260424|09:36:32|S|25.000000|495.630000||
B|MU|20260424|09:36:32|S|146.000000|495.760000||
B|NBIS|20260424|09:36:32|S|7.000000|157.010000||
B|OKLS|20260424|09:36:32|S|599.000000|19.960000||
B|AMD|20260424|09:36:33|S|40.000000|338.490000||
B|AMD|20260424|09:36:33|S|50.000000|338.340000||
B|AMD|20260424|09:36:33|S|50.000000|338.349000||
B|AMD|20260424|09:36:33|S|100.000000|338.349000||
B|BABA|20260424|09:36:33|S|10.000000|133.249700||
B|CRWV|20260424|09:36:33|S|100.000000|116.000000||
B|HUHU|20260424|09:36:33|S|100.000000|10.000000||
B|IBM|20260424|09:36:33|E|7.000000|229.750000||
B|INTC|20260424|09:36:33|S|50.000000|82.924600||
B|INTC|20260424|09:36:33|S|150.000000|82.938800||
B|LEU|20260424|09:36:33|S|5.000000|223.140000||
B|LIDR|20260424|09:36:33|S|100.000000|2.790000||
B|LIDR|20260424|09:36:33|S|245.000000|2.799700||
B|MRVL|20260424|09:36:33|S|9.000000|167.470000||
B|MSTR|20260424|09:36:33|S|20.000000|175.860000||
B|MU|20260424|09:36:33|S|15.000000|495.800000||
B|MU|20260424|09:36:33|S|45.000000|495.600000||
B|MXL|20260424|09:36:33|S|45.000000|56.190000||
B|MXL|20260424|09:36:33|S|55.000000|56.190000||
B|NVDA|20260424|09:36:33|S|100.000000|202.090000||
B|ORCL|20260424|09:36:33|S|50.000000|177.690000||
B|SOXL|20260424|09:36:33|S|10.000000|125.548300||
B|TTD|20260424|09:36:33|S|100.000000|23.610000||
B|ABNB|20260424|09:36:34|S|4.000000|139.590000||
B|AEHR|20260424|09:36:34|S|10.000000|97.620000||
B|AIRE|20260424|09:36:34|S|21857.000000|0.274400||
B|AMD|20260424|09:36:34|S|55.000000|338.420000||
B|AMD|20260424|09:36:34|S|100.000000|338.150000||
B|ARM|20260424|09:36:34|S|2.000000|227.644200||
B|ARM|20260424|09:36:34|S|15.000000|227.790000||
B|ARM|20260424|09:36:34|S|28.000000|227.537200||
B|CELH|20260424|09:36:34|S|1.000000|33.868600||
B|HUBS|20260424|09:36:34|S|5.000000|221.425800||
B|INTC|20260424|09:36:34|S|2.000000|82.871200||
B|KNSL|20260424|09:36:34|S|10.000000|334.991000||
B|LIDR|20260424|09:36:34|S|50.000000|2.810000||
B|MXL|20260424|09:36:34|S|145.000000|56.100000||
B|NASA|20260424|09:36:34|S|1.000000|30.120000||
B|NOK|20260424|09:36:34|S|200.000000|10.685000||
B|ORCL|20260424|09:36:34|S|500.000000|177.600000||
B|QCOM|20260424|09:36:34|S|40.000000|150.530000||
B|SOFI|20260424|09:36:34|S|10.000000|18.347400||
B|SOXL|20260424|09:36:34|S|8.000000|125.508500||
B|TSLA|20260424|09:36:34|S|10.000000|378.890000||
B|TSLA|20260424|09:36:34|S|160.000000|378.890000||
B|ZM|20260424|09:36:34|S|20.000000|90.720000||
B|ZM|20260424|09:36:34|S|50.000000|90.750000||
B|ZM|20260424|09:36:34|S|100.000000|90.720000||
B|ZM|20260424|09:36:34|S|100.000000|90.740000||
B|ZM|20260424|09:36:34|S|100.000000|90.750000||
B|ZM|20260424|09:36:34|S|125.000000|90.770000||
B|AAL|20260424|09:36:35|S|200.000000|11.997500||
B|ADBE|20260424|09:36:35|S|55.000000|241.980000||
B|BABA|20260424|09:36:35|S|2.000000|133.280000||
B|GOOGL|20260424|09:36:35|S|31.000000|336.810000||
B|GRCE|20260424|09:36:35|S|100.000000|2.320000||
B|KO|20260424|09:36:35|S|10.000000|76.350000||
B|LIDR|20260424|09:36:35|S|772.000000|2.819700||
B|LUNR|20260424|09:36:35|S|100.000000|27.280000||
B|NOW|20260424|09:36:35|S|30.000000|87.965000||
B|NVTS|20260424|09:36:35|S|105.000000|18.688300||
B|PHYS|20260424|09:36:35|S|3.000000|35.559300||
B|RKLB|20260424|09:36:35|S|10.000000|84.337000||
B|SMR|20260424|09:36:35|S|1.000000|12.800000||
B|SMR|20260424|09:36:35|S|9.000000|12.800000||
B|SMR|20260424|09:36:35|S|50.000000|12.800000||
B|AMD|20260424|09:36:36|S|30.000000|338.310000||
B|DELL|20260424|09:36:36|S|5.000000|211.050000||
B|INTC|20260424|09:36:36|S|100.000000|82.860900||
B|IQST|20260424|09:36:36|S|800.000000|1.840000||
B|IREN|20260424|09:36:36|S|100.000000|52.800000||
B|LIDR|20260424|09:36:36|S|277.000000|2.819700||
B|LLY|20260424|09:36:36|S|1.000000|890.950000||
B|MSFT|20260424|09:36:36|S|10.000000|420.300000||
B|MXL|20260424|09:36:36|S|77.000000|55.910000||
B|NOW|20260424|09:36:36|S|160.000000|87.925000||
B|NOW|20260424|09:36:36|S|170.000000|87.934700||
B|PDD|20260424|09:36:36|S|45.000000|97.270000||
B|QS|20260424|09:36:36|S|42.000000|7.807500||
B|RBLX|20260424|09:36:36|S|100.000000|53.750000||
B|RMBS|20260424|09:36:36|S|50.000000|150.240000||
B|SMR|20260424|09:36:36|S|1.000000|12.800000||
B|TSLA|20260424|09:36:36|S|10.000000|379.050000||
B|AMD|20260424|09:36:37|S|30.000000|337.770000||
B|BBAI|20260424|09:36:37|S|700.000000|3.755000||
B|CHAT|20260424|09:36:37|S|170.000000|78.115000||
B|CHE|20260424|09:36:37|S|20.000000|447.990000||
B|HOOD|20260424|09:36:37|S|300.000000|83.970000||
B|INTC|20260424|09:36:37|S|37.000000|82.790000||
B|MRVL|20260424|09:36:37|S|100.000000|167.420000||
B|ORCL|20260424|09:36:37|S|2.000000|177.495000||
B|QCOM|20260424|09:36:37|S|1300.000000|150.615700||
B|RKLB|20260424|09:36:37|S|95.000000|84.410000||
B|TSLA|20260424|09:36:37|S|3.000000|379.084800||
B|TSLA|20260424|09:36:37|S|100.000000|379.077000||
B|AMD|20260424|09:36:38|S|17.000000|337.540000||
B|AMD|20260424|09:36:38|S|50.000000|337.540000||
B|GOOGL|20260424|09:36:38|S|1.000000|336.790000||
B|INTC|20260424|09:36:38|S|100.000000|82.827800||
B|INTC|20260424|09:36:38|S|100.000000|82.831200||
B|INTC|20260424|09:36:38|S|150.000000|82.831000||
B|LITX|20260424|09:36:38|S|49.000000|38.790000||
B|NBIS|20260424|09:36:38|S|20.000000|157.380000||
B|NOW|20260424|09:36:38|S|15.000000|87.877700||
B|ORCL|20260424|09:36:38|S|10.000000|177.505000||
B|SCO|20260424|09:36:38|S|200.000000|7.325000||
B|TSLA|20260424|09:36:38|S|50.000000|379.145000||
B|TSLA|20260424|09:36:38|S|100.000000|379.170000||
B|UMAC|20260424|09:36:38|S|70.000000|15.420000||
B|URA|20260424|09:36:38|S|1.000000|56.640000||
B|ACWI|20260424|09:36:39|S|25.000000|149.690000||
B|AMBA|20260424|09:36:39|S|12.000000|65.140000||
B|AMD|20260424|09:36:39|S|19.000000|337.790000||
B|CI|20260424|09:36:39|S|50.000000|277.221000||
B|CME|20260424|09:36:39|S|1.000000|280.420000||
B|DUOL|20260424|09:36:39|S|26.000000|100.840000||
B|GEHC|20260424|09:36:39|S|10.000000|69.190000||
B|INTC|20260424|09:36:39|S|1.000000|83.031200||
B|INTC|20260424|09:36:39|S|50.000000|82.888800||
B|INTC|20260424|09:36:39|S|400.000000|82.880000||
B|KORU|20260424|09:36:39|S|30.000000|512.870000||
B|LWLG|20260424|09:36:39|S|40.000000|12.958000||
B|LWLG|20260424|09:36:39|S|100.000000|12.958000||
B|OKLO|20260424|09:36:39|S|50.000000|78.660000||
B|OKLO|20260424|09:36:39|S|50.000000|78.663900||
B|SOXS|20260424|09:36:39|S|100.000000|13.929300||
B|SOXS|20260424|09:36:39|S|500.000000|13.929300||
B|TECL|20260424|09:36:39|S|80.000000|144.540000||
B|TQQQ|20260424|09:36:39|S|1445.000000|61.070000||
B|TSLA|20260424|09:36:39|S|100.000000|379.190000||
B|TSLA|20260424|09:36:39|S|270.000000|379.340000||
B|XLK|20260424|09:36:39|S|100.000000|158.651000||
B|YSS|20260424|09:36:39|S|100.000000|34.620000||
B|ZM|20260424|09:36:39|S|2.000000|91.110000||
B|ZM|20260424|09:36:39|S|100.000000|91.160000||
B|ZM|20260424|09:36:39|S|100.000000|91.180000||
B|ZM|20260424|09:36:39|S|125.000000|91.180000||
B|AMD|20260424|09:36:40|S|18.000000|338.000000||
B|AMD|20260424|09:36:40|S|100.000000|338.010000||
B|AMD|20260424|09:36:40|S|134.000000|338.010000||
B|DFCF|20260424|09:36:40|S|69.000000|42.355000||
B|GOOGL|20260424|09:36:40|S|40.000000|336.810000||
B|GSAT|20260424|09:36:40|S|150.000000|81.856000||
B|INTC|20260424|09:36:40|S|20.000000|82.998800||
B|INTC|20260424|09:36:40|S|25.000000|82.998800||
B|INTC|20260424|09:36:40|S|100.000000|82.998800||
B|INTC|20260424|09:36:40|S|400.000000|83.018400||
B|NEE|20260424|09:36:40|S|17.000000|95.490000||
B|OKLO|20260424|09:36:40|S|36.000000|78.680000||
B|RCL|20260424|09:36:40|S|25.000000|260.805000||
B|TSLA|20260424|09:36:40|S|90.000000|379.336000||
B|TSLA|20260424|09:36:40|S|100.000000|379.375000||
B|VSH|20260424|09:36:40|S|140.000000|27.990000||
B|AMD|20260424|09:36:41|S|13.000000|338.420000||
B|AMD|20260424|09:36:41|S|29.000000|338.480000||
B|AMD|20260424|09:36:41|S|144.000000|338.470000||
B|CRDO|20260424|09:36:41|S|100.000000|190.000000||
B|INTC|20260424|09:36:41|S|50.000000|83.038900||
B|LIDR|20260424|09:36:41|S|50.000000|2.939900||
B|OKLO|20260424|09:36:41|S|8.000000|78.680000||
B|PDFS|20260424|09:36:41|S|200.000000|46.990000||
B|PSQ|20260424|09:36:41|S|100.000000|28.279300||
B|QQQ|20260424|09:36:41|S|5.000000|658.495000||
B|SATS|20260424|09:36:41|S|100.000000|118.950000||
B|SOXL|20260424|09:36:41|S|200.000000|125.742000||
B|TSLA|20260424|09:36:41|S|40.000000|379.220000||
B|TSLA|20260424|09:36:41|S|300.000000|379.346900||
B|AMD|20260424|09:36:42|S|373.000000|338.280000||
B|AXTI|20260424|09:36:42|S|100.000000|70.860000||
B|BA|20260424|09:36:42|S|10.000000|235.994100||
B|BA|20260424|09:36:42|S|100.000000|235.994100||
B|HUT|20260424|09:36:42|S|3.000000|80.720000||
B|INTC|20260424|09:36:42|S|75.000000|83.068300||
B|INTC|20260424|09:36:42|S|100.000000|83.010900||
B|LIDR|20260424|09:36:42|S|100.000000|2.915000||
B|MU|20260424|09:36:42|S|35.000000|495.951000||
B|MUU|20260424|09:36:42|S|1.000000|250.140000||
B|RIVN|20260424|09:36:42|S|164.000000|16.880000||
B|TSLA|20260424|09:36:42|S|160.000000|379.280000||
B|VIPS|20260424|09:36:42|S|100.000000|14.198800||
B|WULF|20260424|09:36:42|S|150.000000|20.977300||
B|AAL|20260424|09:36:43|S|6.000000|12.009300||
B|AMD|20260424|09:36:43|S|2.000000|338.300000||
B|AMD|20260424|09:36:43|S|50.000000|338.185000||
B|CRWV|20260424|09:36:43|S|10.000000|116.000000||
B|FIG|20260424|09:36:43|S|20.000000|17.109100||
B|KLAC|20260424|09:36:43|S|5.000000|1867.820000||
B|LIDR|20260424|09:36:43|S|100.000000|2.939900||
B|NVDA|20260424|09:36:43|S|100.000000|202.219100||
B|TSLQ|20260424|09:36:43|S|1.000000|22.699700||
B|TSLQ|20260424|09:36:43|S|100.000000|22.687400||
B|USO|20260424|09:36:43|S|4.000000|133.260000||
B|UVXY|20260424|09:36:43|S|3.000000|39.091200||
B|AMD|20260424|09:36:44|S|50.000000|338.535000||
B|AMD|20260424|09:36:44|S|99.000000|338.630000||
B|ARM|20260424|09:36:44|S|100.000000|227.420000||
B|ARM|20260424|09:36:44|S|121.000000|227.410000||
B|ASTS|20260424|09:36:44|S|50.000000|78.100000||
B|CRWV|20260424|09:36:44|S|100.000000|116.000000||
B|INTC|20260424|09:36:44|S|200.000000|82.935000||
B|LIDR|20260424|09:36:44|S|1.000000|2.920000||
B|LIDR|20260424|09:36:44|S|40.000000|2.920000||
B|LIDR|20260424|09:36:44|S|600.000000|2.939800||
B|NOK|20260424|09:36:44|S|108.000000|10.689300||
B|NVDA|20260424|09:36:44|S|200.000000|202.226700||
B|QS|20260424|09:36:44|S|100.000000|7.867500||
B|RKLZ|20260424|09:36:44|S|600.000000|12.160000||
B|SOUN|20260424|09:36:44|S|300.000000|7.967500||
B|TSLA|20260424|09:36:44|S|40.000000|379.280000||
B|VALE|20260424|09:36:44|S|20.000000|17.090700||
B|VGT|20260424|09:36:44|S|90.000000|103.097500||
B|AMD|20260424|09:36:45|S|50.000000|338.630000||
B|AMD|20260424|09:36:45|S|83.000000|338.630000||
B|AMD|20260424|09:36:45|S|100.000000|338.550000||
B|AMZN|20260424|09:36:45|S|1.000000|260.040000||
B|INTC|20260424|09:36:45|S|100.000000|83.178500||
B|INTC|20260424|09:36:45|S|100.000000|83.178500||
B|IPGP|20260424|09:36:45|S|35.000000|127.290000||
B|LIDR|20260424|09:36:45|S|16.000000|2.935000||
B|NBIS|20260424|09:36:45|S|314.000000|157.830000||
B|NOK|20260424|09:36:45|S|10.000000|10.680700||
B|ORC|20260424|09:36:45|S|20.000000|6.960000||
B|PDD|20260424|09:36:45|S|10.000000|97.255000||
B|RKLB|20260424|09:36:45|S|25.000000|84.530000||
B|SMH|20260424|09:36:45|S|47.000000|501.297800||
B|SMH|20260424|09:36:45|S|120.000000|501.290000||
B|SOXL|20260424|09:36:45|S|200.000000|125.840000||
B|TSLA|20260424|09:36:45|S|25.000000|379.460000||
B|CRK|20260424|09:36:46|S|150.000000|16.900000||
B|GMEX|20260424|09:36:46|S|381.000000|0.443000||
B|GMEX|20260424|09:36:46|S|500.000000|0.442900||
B|GOOG|20260424|09:36:46|S|49.000000|335.150000||
B|GOOGL|20260424|09:36:46|S|10.000000|336.500000||
B|HCSG|20260424|09:36:46|S|12.000000|21.860000||
B|INTC|20260424|09:36:46|S|100.000000|83.092200||
B|INTC|20260424|09:36:46|S|100.000000|83.148800||
B|INTC|20260424|09:36:46|S|200.000000|83.098200||
B|INTC|20260424|09:36:46|S|800.000000|83.050100||
B|INTC|20260424|09:36:46|S|800.000000|83.082400||
B|MRVL|20260424|09:36:46|S|50.000000|167.370000||
B|RGTI|20260424|09:36:46|S|40.000000|16.865000||
B|SOXL|20260424|09:36:46|S|3.000000|125.890000||
B|TSLA|20260424|09:36:46|S|95.000000|379.696100||
B|TSLA|20260424|09:36:46|S|100.000000|379.696500||
B|TSLA|20260424|09:36:46|S|100.000000|379.727600||
B|AMAT|20260424|09:36:47|S|8.000000|414.240000||
B|BABA|20260424|09:36:47|S|30.000000|133.248300||
B|BRK/B|20260424|09:36:47|S|3.000000|467.560000||
B|CMPS|20260424|09:36:47|S|25.000000|9.110000||
B|GLW|20260424|09:36:47|S|463.000000|171.800000||
B|LIDR|20260424|09:36:47|S|3.000000|2.920000||
B|PLTR|20260424|09:36:47|S|20.000000|142.280000||
B|SOXS|20260424|09:36:47|S|200.000000|13.880000||
B|SPY|20260424|09:36:47|S|40.000000|709.850700||
B|TLRY|20260424|09:36:47|E|40.000000|6.760000||
B|TSLQ|20260424|09:36:47|S|1.000000|22.625000||
B|AMD|20260424|09:36:48|S|25.000000|338.440000||
B|AMD|20260424|09:36:48|S|40.000000|338.440000||
B|AMD|20260424|09:36:48|S|100.000000|338.440000||
B|AXTI|20260424|09:36:48|S|800.000000|71.460000||
B|BBAI|20260424|09:36:48|S|1000.000000|3.769300||
B|BITO|20260424|09:36:48|S|1.000000|10.730000||
B|INTC|20260424|09:36:48|S|3.000000|83.051200||
B|NOK|20260424|09:36:48|S|600.000000|10.695000||
B|ORCL|20260424|09:36:48|S|1.000000|177.410000||
B|ORCL|20260424|09:36:48|S|100.000000|177.430000||
B|SNXX|20260424|09:36:48|S|9.000000|77.550000||
B|SNXX|20260424|09:36:48|S|491.000000|77.520000||
B|TSLA|20260424|09:36:48|S|15.000000|379.757800||
B|AMD|20260424|09:36:49|S|2.000000|338.265700||
B|AMD|20260424|09:36:49|S|66.000000|338.464300||
B|CME|20260424|09:36:49|S|2.000000|280.460000||
B|INTC|20260424|09:36:49|S|200.000000|83.180100||
B|LIDR|20260424|09:36:49|S|1.000000|2.870000||
B|LIDR|20260424|09:36:49|S|30.000000|2.880000||
B|LIDR|20260424|09:36:49|S|50.000000|2.880000||
B|NU|20260424|09:36:49|S|12.000000|14.379300||
B|RIOT|20260424|09:36:49|S|70.000000|18.925000||
B|VOO|20260424|09:36:49|S|147.000000|652.580000||
B|ZM|20260424|09:36:49|S|50.000000|91.070000||
B|AMD|20260424|09:36:50|S|8.000000|338.640000||
B|AMD|20260424|09:36:50|S|10.000000|338.640000||
B|AMD|20260424|09:36:50|S|51.000000|338.670000||
B|AMD|20260424|09:36:50|S|150.000000|338.540000||
B|GOOGL|20260424|09:36:50|S|1.000000|336.280000||
B|LIDR|20260424|09:36:50|S|1.000000|2.840000||
B|LIDR|20260424|09:36:50|S|5.000000|2.840000||
B|LIDR|20260424|09:36:50|S|20.000000|2.865000||
B|MRVL|20260424|09:36:50|S|100.000000|167.260000||
B|MRVL|20260424|09:36:50|S|100.000000|167.300000||
B|MSFT|20260424|09:36:50|S|1.000000|420.160000||
B|MU|20260424|09:36:50|S|1.000000|495.790000||
B|NBIS|20260424|09:36:50|S|100.000000|157.930000||
B|QQQ|20260424|09:36:50|S|20.000000|658.491200||
B|ROST|20260424|09:36:50|S|3.000000|224.690000||
B|SATS|20260424|09:36:50|S|25.000000|118.950000||
B|TSLA|20260424|09:36:50|S|10.000000|379.477600||
B|TSLA|20260424|09:36:50|S|100.000000|379.402400||
B|USD|20260424|09:36:50|S|2.000000|77.826300||
B|USD|20260424|09:36:50|S|2.000000|77.830000||
B|AMD|20260424|09:36:51|S|3.000000|338.670000||
B|AMD|20260424|09:36:51|S|100.000000|338.900000||
B|BNAI|20260424|09:36:51|S|260.000000|30.470000||
B|CRWV|20260424|09:36:51|S|100.000000|116.000000||
B|LIDR|20260424|09:36:51|S|1.000000|2.850000||
B|LIDR|20260424|09:36:51|S|10.000000|2.855000||
B|LIDR|20260424|09:36:51|S|27.000000|2.855000||
B|LIDR|20260424|09:36:51|S|41.000000|2.860000||
B|LIDR|20260424|09:36:51|S|80.000000|2.855000||
B|LIDR|20260424|09:36:51|S|564.000000|2.860000||
B|META|20260424|09:36:51|S|40.000000|659.070000||
B|MU|20260424|09:36:51|S|100.000000|495.991000||
B|NBIS|20260424|09:36:51|S|2.000000|157.880000||
B|QCOM|20260424|09:36:51|S|80.000000|150.710000||
B|QS|20260424|09:36:51|S|500.000000|7.959300||
B|SGOV|20260424|09:36:51|S|20.000000|100.637400||
B|SKYW|20260424|09:36:51|S|600.000000|92.711000||
B|SKYW|20260424|09:36:51|S|600.000000|92.720000||
B|TEM|20260424|09:36:51|S|6.000000|51.490000||
B|TM|20260424|09:36:51|S|50.000000|193.073000||
B|TSLL|20260424|09:36:51|S|1000.000000|12.379300||
B|AMD|20260424|09:36:52|S|34.000000|338.830000||
B|ESLT|20260424|09:36:52|S|1.000000|838.000000||
B|LIDR|20260424|09:36:52|S|1.000000|2.860000||
B|LIDR|20260424|09:36:52|S|7.000000|2.850000||
B|LIDR|20260424|09:36:52|S|50.000000|2.850000||
B|LIDR|20260424|09:36:52|S|553.000000|2.860000||
B|LIDR|20260424|09:36:52|S|1069.000000|2.869800||
B|META|20260424|09:36:52|S|60.000000|659.100000||
B|NVD|20260424|09:36:52|S|50.000000|5.585000||
B|POET|20260424|09:36:52|S|14.000000|13.470000||
B|TSLA|20260424|09:36:52|S|20.000000|379.440000||
B|TSLA|20260424|09:36:52|S|400.000000|379.540000||
B|TSLL|20260424|09:36:52|S|100.000000|12.369300||
B|AUGO|20260424|09:36:53|S|6.000000|86.010000||
B|HGER|20260424|09:36:53|S|2.000000|31.800000||
B|LIDR|20260424|09:36:53|S|5.000000|2.850000||
B|LIDR|20260424|09:36:53|S|50.000000|2.850000||
B|LIDR|20260424|09:36:53|S|197.000000|2.850000||
B|LIDR|20260424|09:36:53|S|210.000000|2.850000||
B|LIDR|20260424|09:36:53|S|709.000000|2.855000||
B|MOS|20260424|09:36:53|S|40.000000|23.830000||
B|ONON|20260424|09:36:53|S|297.000000|35.760000||
B|QCOM|20260424|09:36:53|S|14.000000|150.893800||
B|RCL|20260424|09:36:53|S|10.000000|261.410200||
B|RKLB|20260424|09:36:53|S|10.000000|84.455000||
B|AAOI|20260424|09:36:54|S|1.000000|141.050000||
B|ARM|20260424|09:36:54|S|30.000000|227.870000||
B|COHR|20260424|09:36:54|S|10.000000|334.020000||
B|CPRX|20260424|09:36:54|S|200.000000|27.990000||
B|CRWV|20260424|09:36:54|S|105.000000|116.000000||
B|EWY|20260424|09:36:54|S|9.000000|152.955000||
B|MSFT|20260424|09:36:54|S|20.000000|420.080000||
B|ORCL|20260424|09:36:54|S|91.000000|177.395000||
B|RKLB|20260424|09:36:54|S|50.000000|84.353200||
B|RKLB|20260424|09:36:54|S|100.000000|84.360000||
B|TSLA|20260424|09:36:54|S|100.000000|379.660000||
B|TSLL|20260424|09:36:54|S|500.000000|12.379300||
B|AMD|20260424|09:36:55|S|25.000000|338.550000||
B|AMD|20260424|09:36:55|S|130.000000|338.513500||
B|AMD|20260424|09:36:55|S|327.000000|338.510000||
B|ARM|20260424|09:36:55|S|6.000000|227.420000||
B|ARM|20260424|09:36:55|S|9.000000|227.430000||
B|INTC|20260424|09:36:55|S|81.000000|82.899000||
B|INTC|20260424|09:36:55|S|100.000000|82.899000||
B|KMB|20260424|09:36:55|S|28.000000|98.805000||
B|NEM|20260424|09:36:55|S|100.000000|114.080000||
B|NEM|20260424|09:36:55|S|800.000000|114.049200||
B|NVDA|20260424|09:36:55|S|42.000000|202.005000||
B|OKLO|20260424|09:36:55|S|51.000000|78.690000||
B|RKLB|20260424|09:36:55|S|500.000000|84.380000||
B|SOXL|20260424|09:36:55|S|17.000000|125.640000||
B|SPY|20260424|09:36:55|S|13.000000|709.810900||
B|TSLL|20260424|09:36:55|S|100.000000|12.389300||
B|TSLQ|20260424|09:36:55|S|1.000000|22.610000||
B|TXN|20260424|09:36:55|S|22.000000|281.040000||
B|ADBE|20260424|09:36:56|S|65.000000|241.750000||
B|AMZN|20260424|09:36:56|S|15.000000|260.040000||
B|ARM|20260424|09:36:56|S|100.000000|227.020000||
B|BBY|20260424|09:36:56|S|12.000000|61.490000||
B|INTC|20260424|09:36:56|S|99.000000|82.860000||
B|IONQ|20260424|09:36:56|S|50.000000|43.309000||
B|IPGP|20260424|09:36:56|S|100.000000|127.290000||
B|LIDR|20260424|09:36:56|S|25.000000|2.880000||
B|LIDR|20260424|09:36:56|S|31.000000|2.880000||
B|LIDR|20260424|09:36:56|S|100.000000|2.880000||
B|LIDR|20260424|09:36:56|S|1016.000000|2.890000||
B|MRVL|20260424|09:36:56|S|40.000000|167.170000||
B|MSTU|20260424|09:36:56|S|663.000000|7.935000||
B|NVDA|20260424|09:36:56|S|10.000000|201.988800||
B|NVDA|20260424|09:36:56|S|100.000000|201.950000||
B|OKLO|20260424|09:36:56|S|20.000000|78.710000||
B|SE|20260424|09:36:56|S|100.000000|84.040000||
B|SOXL|20260424|09:36:56|S|8.000000|125.620000||
B|SOXL|20260424|09:36:56|S|20.000000|125.598500||
B|SOXL|20260424|09:36:56|S|50.000000|125.582900||
B|TDY|20260424|09:36:56|S|7.000000|655.550000||
B|TSLA|20260424|09:36:56|S|5.000000|379.747600||
B|TSLA|20260424|09:36:56|S|34.000000|379.760000||
B|TSLL|20260424|09:36:56|S|5200.000000|12.387200||
B|ZM|20260424|09:36:56|S|100.000000|90.920000||
B|AMD|20260424|09:36:57|S|38.000000|338.590000||
B|AMD|20260424|09:36:57|S|100.000000|338.600000||
B|APLD|20260424|09:36:57|S|215.000000|37.175000||
B|AXTI|20260424|09:36:57|S|1500.000000|71.460000||
B|BA|20260424|09:36:57|S|21.000000|236.200000||
B|CRDO|20260424|09:36:57|S|6.000000|189.991600||
B|LIDR|20260424|09:36:57|S|324.000000|2.885000||
B|MSFT|20260424|09:36:57|S|5.000000|420.170000||
B|MSFT|20260424|09:36:57|S|20.000000|420.090000||
B|MU|20260424|09:36:57|S|100.000000|495.060000||
B|QCOM|20260424|09:36:57|S|50.000000|150.680000||
B|RKLB|20260424|09:36:57|S|30.000000|84.350000||
B|SMH|20260424|09:36:57|S|20.000000|501.050000||
B|SNDK|20260424|09:36:57|S|2.000000|954.991000||
B|SOXL|20260424|09:36:57|S|600.000000|125.570000||
B|VOO|20260424|09:36:57|S|20.000000|652.638600||
B|AEHR|20260424|09:36:58|S|100.000000|96.930000||
B|ALAB|20260424|09:36:58|S|2.000000|206.790000||
B|AMD|20260424|09:36:58|S|2.000000|338.610000||
B|IBM|20260424|09:36:58|S|2.000000|229.400000||
B|INTC|20260424|09:36:58|S|100.000000|82.861200||
B|INTC|20260424|09:36:58|S|200.000000|82.861200||
B|MSFT|20260424|09:36:58|S|1.000000|420.080000||
B|RGTI|20260424|09:36:58|S|3.000000|16.855000||
B|RGTI|20260424|09:36:58|E|197.000000|16.850000||
B|SMR|20260424|09:36:58|S|2.000000|12.859800||
B|ZTS|20260424|09:36:58|S|1.000000|116.292800||
B|BABA|20260424|09:36:59|S|33.000000|133.271200||
B|BRK/B|20260424|09:36:59|S|1.000000|467.660000||
B|HCKT|20260424|09:36:59|S|50.000000|12.800000||
B|INTC|20260424|09:36:59|S|100.000000|83.051200||
B|INTC|20260424|09:36:59|S|200.000000|83.068800||
B|LIDR|20260424|09:36:59|S|100.000000|2.880000||
B|SOFI|20260424|09:36:59|S|1.000000|18.395000||
B|TSLA|20260424|09:36:59|S|5.000000|379.676300||
B|AMKR|20260424|09:37:00|S|4.000000|77.811500||
B|CAR|20260424|09:37:00|S|100.000000|231.010000||
B|GOOG|20260424|09:37:00|S|5.000000|335.050000||
B|HIMS|20260424|09:37:00|S|70.000000|29.720000||
B|INTC|20260424|09:37:00|S|3.000000|82.998800||
B|INTC|20260424|09:37:00|S|50.000000|83.018600||
B|INTC|20260424|09:37:00|S|100.000000|83.010000||
B|INTC|20260424|09:37:00|S|150.000000|83.059100||
B|LIDR|20260424|09:37:00|S|4.000000|2.880000||
B|LIDR|20260424|09:37:00|S|118.000000|2.880000||
B|LIDR|20260424|09:37:00|S|878.000000|2.889800||
B|LITE|20260424|09:37:00|S|28.000000|834.140000||
B|ORCL|20260424|09:37:00|S|41.000000|177.455000||
B|ORCL|20260424|09:37:00|S|83.000000|177.455000||
B|QQQ|20260424|09:37:00|S|38.000000|658.380000||
B|RKLB|20260424|09:37:00|S|3.000000|84.500000||
B|SOFI|20260424|09:37:00|S|180.000000|18.399300||
B|TSLA|20260424|09:37:00|S|4.000000|379.560000||
B|AAPL|20260424|09:37:01|S|100.000000|270.820000||
B|AXTI|20260424|09:37:01|S|17.000000|71.180000||
B|CLX|20260424|09:37:01|S|100.000000|98.020000||
B|CTNT|20260424|09:37:01|E|7000.000000|0.043300||
B|INTC|20260424|09:37:01|S|20.000000|83.012000||
B|LITE|20260424|09:37:01|S|63.000000|833.760000||
B|NET|20260424|09:37:01|S|4.000000|207.000000||
B|NVDA|20260424|09:37:01|S|30.000000|201.780000||
B|OWL|20260424|09:37:01|S|430.000000|9.510000||
B|TSLA|20260424|09:37:01|S|6.000000|379.536500||
B|ZM|20260424|09:37:01|S|100.000000|90.880000||
B|AMAT|20260424|09:37:02|S|16.000000|414.400000||
B|AMD|20260424|09:37:02|S|3.000000|337.930000||
B|AMD|20260424|09:37:02|S|100.000000|337.690000||
B|AMD|20260424|09:37:02|S|600.000000|338.210000||
B|AMKR|20260424|09:37:02|S|100.000000|77.570000||
B|AVGO|20260424|09:37:02|S|3.000000|419.430000||
B|GOOGL|20260424|09:37:02|S|5.000000|336.345000||
B|INTC|20260424|09:37:02|S|1.000000|83.038000||
B|INTC|20260424|09:37:02|S|10.000000|83.010000||
B|INTC|20260424|09:37:02|S|100.000000|83.120000||
B|NCLH|20260424|09:37:02|S|900.000000|18.399200||
B|PANW|20260424|09:37:02|S|100.000000|175.840000||
B|SCNI|20260424|09:37:02|E|100.000000|0.988700||
B|WU|20260424|09:37:02|S|400.000000|8.260000||
B|ZTS|20260424|09:37:02|S|100.000000|116.370000||
B|AAPL|20260424|09:37:03|S|100.000000|270.950000||
B|AMC|20260424|09:37:03|S|25.000000|1.630000||
B|AMD|20260424|09:37:03|S|69.000000|337.710000||
B|AMD|20260424|09:37:03|S|99.000000|337.620000||
B|AMT|20260424|09:37:03|S|44.000000|177.940000||
B|CAT|20260424|09:37:03|S|53.000000|831.820000||
B|GMEX|20260424|09:37:03|S|500.000000|0.449300||
B|GOOG|20260424|09:37:03|S|1.000000|334.950000||
B|IREN|20260424|09:37:03|S|50.000000|52.820000||
B|LIDR|20260424|09:37:03|S|1.000000|2.860000||
B|LIDR|20260424|09:37:03|S|1.000000|2.865000||
B|LIDR|20260424|09:37:03|S|3.000000|2.875000||
B|LIDR|20260424|09:37:03|S|28.000000|2.869700||
B|LIDR|20260424|09:37:03|S|40.000000|2.875000||
B|LIDR|20260424|09:37:03|S|44.000000|2.870000||
B|LIDR|20260424|09:37:03|S|63.000000|2.870000||
B|LIDR|20260424|09:37:03|S|65.000000|2.860000||
B|LIDR|20260424|09:37:03|S|142.000000|2.870000||
B|MLCO|20260424|09:37:03|S|103.000000|5.627500||
B|OKLO|20260424|09:37:03|S|5.000000|78.670000||
B|QCOM|20260424|09:37:03|S|50.000000|150.525000||
B|RIOT|20260424|09:37:03|S|300.000000|18.920000||
B|SOXX|20260424|09:37:03|S|94.000000|457.910000||
B|SPY|20260424|09:37:03|S|25.000000|709.845000||
B|TSLA|20260424|09:37:03|S|48.000000|379.423500||
B|TSM|20260424|09:37:03|S|15.000000|396.225500||
B|TTD|20260424|09:37:03|S|500.000000|23.610000||
B|ARM|20260424|09:37:04|S|100.000000|226.910000||
B|BRK/B|20260424|09:37:04|S|4.000000|467.740000||
B|INTC|20260424|09:37:04|S|10.000000|83.010000||
B|INTC|20260424|09:37:04|S|79.000000|83.085600||
B|LIDR|20260424|09:37:04|S|6.000000|2.850000||
B|LIDR|20260424|09:37:04|S|20.000000|2.850000||
B|LIDR|20260424|09:37:04|S|67.000000|2.850000||
B|LIDR|20260424|09:37:04|S|85.000000|2.850000||
B|LULU|20260424|09:37:04|S|3.000000|144.290000||
B|MRVL|20260424|09:37:04|S|11.000000|167.050000||
B|MU|20260424|09:37:04|S|15.000000|494.387700||
B|NVDA|20260424|09:37:04|S|10.000000|201.710000||
B|NVDA|20260424|09:37:04|S|100.000000|201.745000||
B|PR|20260424|09:37:04|S|291.000000|20.599100||
B|QCOM|20260424|09:37:04|S|38.000000|150.380000||
B|QCOM|20260424|09:37:04|S|100.000000|150.380000||
B|TSLA|20260424|09:37:04|S|100.000000|379.552000||
B|TSLA|20260424|09:37:04|S|234.000000|379.530000||
B|TSLA|20260424|09:37:04|S|236.000000|379.530000||
B|WEX|20260424|09:37:04|S|20.000000|154.760000||
B|AAL|20260424|09:37:05|S|10.000000|12.029300||
B|AMD|20260424|09:37:05|S|10.000000|337.660000||
B|AMD|20260424|09:37:05|S|50.000000|337.870000||
B|AOSL|20260424|09:37:05|S|250.000000|42.240000||
B|CVE|20260424|09:37:05|S|55.000000|26.099100||
B|GOOGL|20260424|09:37:05|S|15.000000|336.360000||
B|JPM|20260424|09:37:05|S|15.000000|310.260000||
B|LIDR|20260424|09:37:05|S|4.000000|2.800000||
B|LIDR|20260424|09:37:05|S|10.000000|2.780000||
B|LIDR|20260424|09:37:05|S|10.000000|2.840000||
B|LIDR|20260424|09:37:05|S|15.000000|2.840000||
B|LIDR|20260424|09:37:05|S|17.000000|2.840000||
B|LIDR|20260424|09:37:05|S|20.000000|2.800000||
B|LIDR|20260424|09:37:05|S|50.000000|2.820000||
B|SOXL|20260424|09:37:05|S|400.000000|125.345100||
B|TSLA|20260424|09:37:05|S|20.000000|379.680000||
B|TSLA|20260424|09:37:05|S|56.000000|379.696500||
B|TSLA|20260424|09:37:05|S|60.000000|379.650000||
B|TSLA|20260424|09:37:05|S|100.000000|379.678000||
B|WDC|20260424|09:37:05|S|10.000000|408.850000||
B|ADI|20260424|09:37:06|S|4.000000|403.570000||
B|AMD|20260424|09:37:06|S|5.000000|337.965000||
B|AMD|20260424|09:37:06|S|25.000000|338.070000||
B|CRM|20260424|09:37:06|S|65.000000|177.500000||
B|GOOGL|20260424|09:37:06|S|5.000000|336.465000||
B|HLT|20260424|09:37:06|S|19.000000|334.671000||
B|IBIT|20260424|09:37:06|S|1.000000|44.330000||
B|LIDR|20260424|09:37:06|S|2.000000|2.800000||
B|LIDR|20260424|09:37:06|S|100.000000|2.805000||
B|MSFT|20260424|09:37:06|S|5.000000|420.170000||
B|MSFT|20260424|09:37:06|S|20.000000|420.150000||
B|NVDA|20260424|09:37:06|S|1.000000|201.855000||
B|NVDA|20260424|09:37:06|S|4.000000|201.860000||
B|NVDA|20260424|09:37:06|S|100.000000|201.850000||
B|PPIH|20260424|09:37:06|S|100.000000|31.490000||
B|SNDK|20260424|09:37:06|S|3.000000|955.230000||
B|SQQQ|20260424|09:37:06|S|100.000000|53.927500||
B|TSLL|20260424|09:37:06|S|700.000000|12.395000||
B|AAPL|20260424|09:37:07|S|10.000000|271.060000||
B|AMD|20260424|09:37:07|S|3.000000|338.220000||
B|AMD|20260424|09:37:07|S|20.000000|338.000000||
B|AMD|20260424|09:37:07|S|100.000000|338.190000||
B|AVGO|20260424|09:37:07|S|60.000000|419.590000||
B|AXTI|20260424|09:37:07|S|20.000000|71.500000||
B|BA|20260424|09:37:07|S|200.000000|236.230000||
B|LIDR|20260424|09:37:07|S|30.000000|2.790000||
B|MSFT|20260424|09:37:07|S|3.000000|420.200000||
B|SNDK|20260424|09:37:07|S|10.000000|955.491000||
B|TSLA|20260424|09:37:07|S|20.000000|379.790000||
B|TSLA|20260424|09:37:07|S|50.000000|379.790000||
B|TSM|20260424|09:37:07|S|10.000000|396.496300||
B|AMD|20260424|09:37:08|S|100.000000|337.950000||
B|AMD|20260424|09:37:08|S|100.000000|338.040000||
B|HMY|20260424|09:37:08|S|18.000000|16.340700||
B|LIDR|20260424|09:37:08|S|20.000000|2.800000||
B|LRCX|20260424|09:37:08|S|23.000000|270.200000||
B|MSFT|20260424|09:37:08|S|7.000000|420.130000||
B|OKLO|20260424|09:37:08|S|50.000000|78.820000||
B|PANW|20260424|09:37:08|S|500.000000|175.700000||
B|TSLA|20260424|09:37:08|S|0.600000|379.890000||
B|TSLA|20260424|09:37:08|S|10.000000|379.917600||
B|TSLA|20260424|09:37:08|S|100.000000|379.886800||
B|ZS|20260424|09:37:08|S|1.000000|134.037300||
B|AMD|20260424|09:37:09|S|100.000000|337.990000||
B|AMD|20260424|09:37:09|S|299.000000|338.100000||
B|ARM|20260424|09:37:09|S|199.000000|227.240000||
B|INTC|20260424|09:37:09|S|1.000000|83.090000||
B|INTC|20260424|09:37:09|S|10.000000|83.061500||
B|INTC|20260424|09:37:09|S|10.000000|83.088500||
B|INTC|20260424|09:37:09|S|51.000000|83.108800||
B|INTC|20260424|09:37:09|S|84.000000|83.098800||
B|INTC|20260424|09:37:09|S|100.000000|83.100000||
B|INTC|20260424|09:37:09|S|400.000000|83.065700||
B|LITE|20260424|09:37:09|S|141.000000|834.010000||
B|META|20260424|09:37:09|S|15.000000|659.500000||
B|MRVL|20260424|09:37:09|S|800.000000|167.150000||
B|MXL|20260424|09:37:09|S|50.000000|55.690000||
B|QCOM|20260424|09:37:09|S|55.000000|150.340500||
B|QURE|20260424|09:37:09|S|100.000000|17.820000||
B|SOXL|20260424|09:37:09|S|20.000000|125.801500||
B|TSLA|20260424|09:37:09|S|10.000000|379.967800||
B|TSLA|20260424|09:37:09|S|50.000000|379.967300||
B|TSLQ|20260424|09:37:09|S|1.000000|22.580000||
B|AMD|20260424|09:37:10|S|15.000000|338.100000||
B|CRWD|20260424|09:37:10|S|1.000000|446.250000||
B|HP|20260424|09:37:10|S|200.000000|38.180000||
B|LIDR|20260424|09:37:10|S|43.000000|2.790000||
B|META|20260424|09:37:10|S|2.000000|659.500000||
B|MU|20260424|09:37:10|S|10.000000|495.790000||
B|NOK|20260424|09:37:10|S|20.000000|10.689300||
B|QS|20260424|09:37:10|S|346.000000|7.967500||
B|RKLZ|20260424|09:37:10|S|100.000000|12.070000||
B|RMBS|20260424|09:37:10|S|40.000000|150.710000||
B|SPMO|20260424|09:37:10|S|1905.000000|130.520000||
B|TSEM|20260424|09:37:10|S|100.000000|201.949000||
B|TSEM|20260424|09:37:10|S|395.000000|201.940000||
B|TSLA|20260424|09:37:10|S|140.000000|379.990000||
B|ACN|20260424|09:37:11|S|15.000000|177.960000||
B|ARM|20260424|09:37:11|S|36.000000|226.670000||
B|CRWV|20260424|09:37:11|S|19.000000|116.040000||
B|CRWV|20260424|09:37:11|S|38.000000|116.000000||
B|DELL|20260424|09:37:11|S|4.000000|210.750000||
B|KMI|20260424|09:37:11|S|2.000000|31.390000||
B|LIDR|20260424|09:37:11|S|13.000000|2.799800||
B|LIDR|20260424|09:37:11|S|30.000000|2.790000||
B|LQD|20260424|09:37:11|S|3.000000|109.429300||
B|NVDA|20260424|09:37:11|S|1.000000|201.898800||
B|OGN|20260424|09:37:11|S|200.000000|10.855000||
B|VST|20260424|09:37:11|S|200.000000|155.910000||
B|APP|20260424|09:37:12|S|20.000000|452.700000||
B|ARM|20260424|09:37:12|S|10.000000|226.780000||
B|ARM|20260424|09:37:12|S|50.000000|226.730000||
B|ARM|20260424|09:37:12|S|50.000000|226.740000||
B|AVTX|20260424|09:37:12|S|200.000000|14.700000||
B|CNOB|20260424|09:37:12|S|40.000000|29.170000||
B|CRWV|20260424|09:37:12|S|179.000000|116.080000||
B|CSGP|20260424|09:37:12|S|300.000000|37.400000||
B|CTNT|20260424|09:37:12|S|100.000000|0.043701||
B|GOOG|20260424|09:37:12|S|17.000000|335.040000||
B|NVDA|20260424|09:37:12|S|400.000000|201.895000||
B|ORCL|20260424|09:37:12|S|23.000000|177.445000||
B|QS|20260424|09:37:12|S|100.000000|8.000700||
B|QS|20260424|09:37:12|S|100.000000|8.020700||
B|RDDT|20260424|09:37:12|S|100.000000|153.855000||
B|TSLL|20260424|09:37:12|S|250.000000|12.395000||
B|TSM|20260424|09:37:12|S|100.000000|396.378300||
B|WMG|20260424|09:37:12|S|2.000000|28.810000||
B|APP|20260424|09:37:13|S|100.000000|452.470000||
B|AUGO|20260424|09:37:13|S|200.000000|86.250000||
B|GOOG|20260424|09:37:13|S|34.000000|335.080000||
B|LIDR|20260424|09:37:13|S|10.000000|2.799800||
B|LIDR|20260424|09:37:13|S|22.000000|2.790000||
B|LITX|20260424|09:37:13|S|100.000000|39.335000||
B|MSFT|20260424|09:37:13|S|5.000000|420.185000||
B|OKLO|20260424|09:37:13|S|400.000000|78.880000||
B|RIOT|20260424|09:37:13|S|50.000000|18.962500||
B|SMH|20260424|09:37:13|S|1.000000|501.170000||
B|SPY|20260424|09:37:13|S|60.000000|709.880900||
B|TSLA|20260424|09:37:13|S|10.000000|380.100000||
B|TSLA|20260424|09:37:13|S|40.000000|380.100000||
B|TSLL|20260424|09:37:13|S|50.000000|12.407100||
B|AXTI|20260424|09:37:14|S|1.000000|70.890000||
B|AXTI|20260424|09:37:14|S|40.000000|71.140000||
B|DUK|20260424|09:37:14|S|48.000000|127.210000||
B|EBC|20260424|09:37:14|S|1500.000000|20.270000||
B|LIDR|20260424|09:37:14|S|1.000000|2.770000||
B|LIDR|20260424|09:37:14|S|50.000000|2.770000||
B|LIDR|20260424|09:37:14|S|50.000000|2.790000||
B|LIDR|20260424|09:37:14|S|539.000000|2.780000||
B|LLY|20260424|09:37:14|S|48.000000|889.569300||
B|NEBX|20260424|09:37:14|S|50.000000|72.220000||
B|NOW|20260424|09:37:14|S|40.000000|87.626100||
B|NVDA|20260424|09:37:14|S|400.000000|201.872000||
B|OKLO|20260424|09:37:14|S|4.000000|78.835000||
B|ORCL|20260424|09:37:14|S|4.000000|177.425000||
B|ORCL|20260424|09:37:14|S|37.000000|177.425000||
B|TSLA|20260424|09:37:14|S|40.000000|380.100000||
B|TSLA|20260424|09:37:14|S|78.000000|380.050000||
B|TSLA|20260424|09:37:14|S|120.000000|380.070000||
B|TSM|20260424|09:37:14|S|100.000000|396.151500||
B|AAPL|20260424|09:37:15|S|1.000000|271.068300||
B|AMD|20260424|09:37:15|S|100.000000|337.870000||
B|ARM|20260424|09:37:15|S|10.000000|226.630000||
B|LIDR|20260424|09:37:15|S|10.000000|2.770000||
B|LLY|20260424|09:37:15|S|2.000000|889.661000||
B|MSFT|20260424|09:37:15|S|40.000000|420.180000||
B|NEBX|20260424|09:37:15|S|27.000000|72.341000||
B|ORCL|20260424|09:37:15|S|80.000000|177.460000||
B|ORCL|20260424|09:37:15|S|120.000000|177.460000||
B|PRLD|20260424|09:37:15|S|300.000000|4.490000||
B|RBLX|20260424|09:37:15|S|20.000000|53.756600||
B|TSLA|20260424|09:37:15|S|24.000000|380.197600||
B|TSLA|20260424|09:37:15|S|52.000000|380.190000||
B|TSLA|20260424|09:37:15|S|100.000000|380.062000||
B|TSLQ|20260424|09:37:15|S|1.000000|22.560000||
B|ULCC|20260424|09:37:15|S|2000.000000|3.920000||
B|VOO|20260424|09:37:15|S|56.000000|652.618300||
B|AAPL|20260424|09:37:16|S|2.000000|271.070000||
B|APLD|20260424|09:37:16|S|100.000000|37.390000||
B|CRWV|20260424|09:37:16|S|140.000000|115.990000||
B|DXYZ|20260424|09:37:16|S|50.000000|29.290000||
B|INTC|20260424|09:37:16|S|200.000000|83.335000||
B|IONX|20260424|09:37:16|E|200.000000|42.590000||
B|LIDR|20260424|09:37:16|S|7.000000|2.785000||
B|LIDR|20260424|09:37:16|S|63.000000|2.790000||
B|LIDR|20260424|09:37:16|S|371.000000|2.799900||
B|MSFT|20260424|09:37:16|S|1.000000|420.070000||
B|MU|20260424|09:37:16|S|100.000000|495.450000||
B|MU|20260424|09:37:16|S|100.000000|495.470000||
B|RBLX|20260424|09:37:16|S|2.000000|53.750000||
B|SMH|20260424|09:37:16|S|278.000000|501.210000||
B|TER|20260424|09:37:16|S|100.000000|410.071000||
B|TSLA|20260424|09:37:16|S|25.000000|380.228000||
B|TSLA|20260424|09:37:16|S|200.000000|380.200000||
B|UTG|20260424|09:37:16|S|1.000000|41.980000||
B|AAL|20260424|09:37:17|S|1000.000000|12.029300||
B|BA|20260424|09:37:17|S|1.000000|236.090000||
B|CRDU|20260424|09:37:17|S|1.000000|57.660000||
B|EBAY|20260424|09:37:17|S|2.000000|102.230000||
B|LIDR|20260424|09:37:17|S|100.000000|2.795000||
B|MEDP|20260424|09:37:17|S|12.000000|398.580000||
B|NBIS|20260424|09:37:17|S|3.000000|158.210000||
B|SMCI|20260424|09:37:17|S|270.000000|27.570000||
B|TSLA|20260424|09:37:17|S|2.000000|379.965000||
B|UPST|20260424|09:37:17|S|151.000000|33.030000||
B|AAPL|20260424|09:37:18|S|20.000000|271.095000||
B|AAPL|20260424|09:37:18|S|24.000000|271.095000||
B|AMD|20260424|09:37:18|S|10.000000|338.200000||
B|APLD|20260424|09:37:18|S|100.000000|37.388300||
B|APLD|20260424|09:37:18|S|100.000000|37.390000||
B|INTC|20260424|09:37:18|S|100.000000|83.218800||
B|NTIP|20260424|09:37:18|S|100.000000|1.689100||
B|NVDA|20260424|09:37:18|S|20.000000|201.898800||
B|ON|20260424|09:37:18|S|50.000000|98.690000||
B|OUST|20260424|09:37:18|S|55.000000|28.040000||
B|RIOT|20260424|09:37:18|S|50.000000|18.970000||
B|UMAC|20260424|09:37:18|S|350.000000|15.520000||
B|WDAY|20260424|09:37:18|S|5.000000|117.950000||
B|ACHR|20260424|09:37:19|S|200.000000|5.805000||
B|AMD|20260424|09:37:19|S|100.000000|338.290000||
B|AMD|20260424|09:37:19|S|376.000000|338.300000||
B|BWXT|20260424|09:37:19|S|3.000000|224.550000||
B|HCA|20260424|09:37:19|S|1.000000|424.950000||
B|INGR|20260424|09:37:19|S|1.000000|113.390000||
B|INTC|20260424|09:37:19|S|5.000000|83.260400||
B|LIDR|20260424|09:37:19|S|3.000000|2.795000||
B|LIDR|20260424|09:37:19|S|7.000000|2.790000||
B|LITX|20260424|09:37:19|S|50.000000|39.430000||
B|META|20260424|09:37:19|S|20.000000|659.630000||
B|ORCL|20260424|09:37:19|S|60.000000|177.520000||
B|PL|20260424|09:37:19|S|200.000000|38.020000||
B|THC|20260424|09:37:19|S|10.000000|172.090000||
B|TQQQ|20260424|09:37:19|S|150.000000|61.105000||
B|UPST|20260424|09:37:19|S|150.000000|33.060000||
B|WMT|20260424|09:37:19|S|10.000000|130.248300||
B|ARM|20260424|09:37:20|S|50.000000|226.610000||
B|GOOG|20260424|09:37:20|S|15.000000|335.050000||
B|INTC|20260424|09:37:20|S|15.000000|83.180900||
B|INTC|20260424|09:37:20|S|100.000000|83.081200||
B|INTC|20260424|09:37:20|S|200.000000|83.111500||
B|LAES|20260424|09:37:20|S|3.000000|2.959700||
B|MXL|20260424|09:37:20|S|10.000000|55.660000||
B|QCOM|20260424|09:37:20|S|1.000000|150.334800||
B|SLV|20260424|09:37:20|S|100.000000|68.175000||
B|TSLA|20260424|09:37:20|S|1.000000|380.338500||
B|TSLQ|20260424|09:37:20|S|1.000000|22.540000||
B|ARM|20260424|09:37:21|S|20.000000|226.660000||
B|GSIE|20260424|09:37:21|S|236.000000|44.730000||
B|HIMS|20260424|09:37:21|S|100.000000|29.780000||
B|INTC|20260424|09:37:21|S|10.000000|83.138400||
B|LAR|20260424|09:37:21|S|141.000000|9.120000||
B|LIDR|20260424|09:37:21|S|262.000000|2.809900||
B|SMH|20260424|09:37:21|S|2.000000|501.045000||
B|TSLA|20260424|09:37:21|S|3.000000|380.360000||
B|ALTO|20260424|09:37:22|S|4.000000|5.230000||
B|AVGO|20260424|09:37:22|S|47.000000|419.270000||
B|INTC|20260424|09:37:22|S|5.000000|82.798600||
B|INTC|20260424|09:37:22|S|12.000000|82.712900||
B|INTC|20260424|09:37:22|S|200.000000|82.728300||
B|INTC|20260424|09:37:22|S|200.000000|82.761400||
B|INTC|20260424|09:37:22|S|486.000000|82.681700||
B|INTC|20260424|09:37:22|S|600.000000|82.767500||
B|LIDR|20260424|09:37:22|S|10.000000|2.799800||
B|LIDR|20260424|09:37:22|S|91.000000|2.795000||
B|MP|20260424|09:37:22|S|1.000000|64.230000||
B|MU|20260424|09:37:22|S|2.000000|494.793100||
B|NVDA|20260424|09:37:22|S|10.000000|201.945000||
B|OGN|20260424|09:37:22|S|15.000000|10.795000||
B|SMR|20260424|09:37:22|S|3.000000|12.939800||
B|SOXL|20260424|09:37:22|S|50.000000|125.400000||
B|TSLA|20260424|09:37:22|S|14.000000|380.430000||
B|TSLA|20260424|09:37:22|S|25.000000|380.437600||
B|AMD|20260424|09:37:23|S|5.000000|338.230000||
B|AMD|20260424|09:37:23|S|15.000000|338.007800||
B|AMD|20260424|09:37:23|S|52.000000|338.060000||
B|ARM|20260424|09:37:23|S|35.000000|226.617500||
B|ARM|20260424|09:37:23|S|100.000000|226.640000||
B|INTC|20260424|09:37:23|S|200.000000|82.750900||
B|INTC|20260424|09:37:23|S|200.000000|82.751300||
B|LIDR|20260424|09:37:23|S|10.000000|2.799900||
B|LIDR|20260424|09:37:23|S|41.000000|2.795000||
B|LIT|20260424|09:37:23|S|417.000000|83.340000||
B|LIT|20260424|09:37:23|S|486.000000|83.331000||
B|LRCX|20260424|09:37:23|S|3.000000|270.400000||
B|MELI|20260424|09:37:23|S|1.000000|1821.870000||
B|META|20260424|09:37:23|S|5.000000|659.820000||
B|MU|20260424|09:37:23|S|5.000000|494.961000||
B|TSLA|20260424|09:37:23|S|40.000000|380.300000||
B|WULF|20260424|09:37:23|S|1.000000|21.187800||
B|ABBV|20260424|09:37:24|S|50.000000|198.660000||
B|ARM|20260424|09:37:24|S|20.000000|226.700000||
B|ARM|20260424|09:37:24|S|100.000000|226.670000||
B|CRWV|20260424|09:37:24|S|10.000000|116.150000||
B|GMEX|20260424|09:37:24|S|42.000000|0.465500||
B|GOOG|20260424|09:37:24|S|100.000000|335.060000||
B|HCA|20260424|09:37:24|S|1.000000|424.415000||
B|INTC|20260424|09:37:24|S|10.000000|82.792200||
B|INTC|20260424|09:37:24|S|100.000000|82.771200||
B|LAES|20260424|09:37:24|S|3.000000|2.959900||
B|LIDR|20260424|09:37:24|S|135.000000|2.809900||
B|TSLA|20260424|09:37:24|S|60.000000|380.410000||
B|TSLL|20260424|09:37:24|S|100.000000|12.429300||
B|VIAV|20260424|09:37:24|S|30.000000|47.730000||
B|WOLF|20260424|09:37:24|S|10.000000|29.961100||
B|AAPL|20260424|09:37:25|S|489.000000|271.045000||
B|ARES|20260424|09:37:25|S|9.000000|115.661000||
B|ARM|20260424|09:37:25|S|62.000000|226.780000||
B|DELL|20260424|09:37:25|S|6.000000|210.600000||
B|ILMN|20260424|09:37:25|S|8.000000|125.070000||
B|INTC|20260424|09:37:25|S|0.658900|82.560000||
B|INTC|20260424|09:37:25|S|50.000000|82.536500||
B|INTC|20260424|09:37:25|S|100.000000|82.642000||
B|IQV|20260424|09:37:25|S|6.000000|160.990000||
B|LIDR|20260424|09:37:25|S|22.000000|2.790000||
B|LIDR|20260424|09:37:25|S|30.000000|2.790000||
B|LLY|20260424|09:37:25|S|1.000000|888.831000||
B|MTD|20260424|09:37:25|S|1.000000|1257.570000||
B|MU|20260424|09:37:25|S|120.000000|494.710000||
B|NOW|20260424|09:37:25|S|20.000000|87.604700||
B|NXT|20260424|09:37:25|S|100.000000|122.790000||
B|PLTR|20260424|09:37:25|S|34.000000|142.430000||
B|RGTI|20260424|09:37:25|S|20.000000|16.925000||
B|SMCI|20260424|09:37:25|E|10.000000|27.539900||
B|TSLA|20260424|09:37:25|S|40.000000|380.440000||
B|TSLA|20260424|09:37:25|S|380.000000|380.440000||
B|TSLL|20260424|09:37:25|S|400.000000|12.430000||
B|ZM|20260424|09:37:25|S|100.000000|90.770000||
B|AMD|20260424|09:37:26|S|100.000000|338.350000||
B|AMD|20260424|09:37:26|S|600.000000|338.330000||
B|AXTI|20260424|09:37:26|S|10.000000|71.453000||
B|INTC|20260424|09:37:26|S|100.000000|82.680000||
B|INTC|20260424|09:37:26|S|200.000000|82.611600||
B|IRE|20260424|09:37:26|S|100.000000|29.350000||
B|LITE|20260424|09:37:26|S|10.000000|837.260000||
B|NKE|20260424|09:37:26|S|50.000000|45.020000||
B|OKLO|20260424|09:37:26|S|100.000000|79.465600||
B|TSEM|20260424|09:37:26|S|100.000000|201.800000||
B|TSEM|20260424|09:37:26|S|182.000000|201.640000||
B|UPS|20260424|09:37:26|S|1.000000|107.409600||
B|AXTI|20260424|09:37:27|S|30.000000|71.400000||
B|DLR|20260424|09:37:27|S|50.000000|202.700000||
B|EXEL|20260424|09:37:27|S|28.000000|45.950000||
B|INTC|20260424|09:37:27|S|400.000000|82.736800||
B|IXUS|20260424|09:37:27|S|21.000000|92.195000||
B|KR|20260424|09:37:27|S|2.000000|68.010000||
B|LIDR|20260424|09:37:27|S|100.000000|2.810000||
B|META|20260424|09:37:27|S|65.000000|659.820000||
B|SON|20260424|09:37:27|S|90.000000|49.580000||
B|SPGI|20260424|09:37:27|S|6.000000|440.150000||
B|TSLA|20260424|09:37:27|S|1.000000|380.322300||
B|TSLA|20260424|09:37:27|S|10.000000|380.356800||
B|TSLA|20260424|09:37:27|S|300.000000|380.290000||
B|AMD|20260424|09:37:28|S|2.000000|339.000000||
B|AMD|20260424|09:37:28|S|10.000000|338.630000||
B|ARM|20260424|09:37:28|S|100.000000|226.370000||
B|AU|20260424|09:37:28|S|3.000000|97.860000||
B|CTNT|20260424|09:37:28|E|79.000000|0.043500||
B|EXEL|20260424|09:37:28|S|14.000000|45.811400||
B|INTC|20260424|09:37:28|S|50.000000|82.700000||
B|INTC|20260424|09:37:28|S|100.000000|82.711200||
B|IONQ|20260424|09:37:28|S|800.000000|43.515000||
B|LIDR|20260424|09:37:28|S|1.000000|2.839800||
B|NUVL|20260424|09:37:28|S|1.000000|108.080000||
B|RKLB|20260424|09:37:28|S|2.000000|84.850000||
B|SNDK|20260424|09:37:28|S|3.000000|957.991000||
B|AMAT|20260424|09:37:29|S|3.000000|414.670000||
B|AMD|20260424|09:37:29|S|4.000000|338.900000||
B|AMD|20260424|09:37:29|S|50.000000|338.930000||
B|AXTI|20260424|09:37:29|S|50.000000|71.400000||
B|CRWV|20260424|09:37:29|S|84.000000|116.140000||
B|INTC|20260424|09:37:29|S|100.000000|82.731400||
B|INTC|20260424|09:37:29|S|100.000000|82.766700||
B|INTC|20260424|09:37:29|S|300.000000|82.760900||
B|INTC|20260424|09:37:29|S|400.000000|82.765000||
B|IRDM|20260424|09:37:29|S|5.000000|38.530000||
B|MRVL|20260424|09:37:29|S|3.000000|166.695000||
B|SPXC|20260424|09:37:29|S|5.000000|225.060000||
B|STNE|20260424|09:37:29|S|31.000000|12.181200||
B|STNE|20260424|09:37:29|S|1201.000000|12.181200||
B|TSLA|20260424|09:37:29|S|5.000000|380.397300||
B|TSLA|20260424|09:37:29|S|15.000000|380.320000||
B|XOM|20260424|09:37:29|S|1.000000|148.640000||
B|ABBV|20260424|09:37:30|S|100.000000|198.605000||
B|AMD|20260424|09:37:30|S|10.000000|339.085000||
B|CAR|20260424|09:37:30|S|100.000000|230.060000||
B|INTC|20260424|09:37:30|S|100.000000|82.780000||
B|LAES|20260424|09:37:30|S|43.000000|2.959700||
B|LUNR|20260424|09:37:30|S|100.000000|27.718800||
B|NVDA|20260424|09:37:30|S|100.000000|202.175000||
B|QS|20260424|09:37:30|S|40.000000|8.040000||
B|RIOT|20260424|09:37:30|S|600.000000|19.055000||
B|SNDK|20260424|09:37:30|S|16.000000|957.365000||
B|SPY|20260424|09:37:30|S|1.000000|710.015100||
B|STNE|20260424|09:37:30|S|532.000000|12.195000||
B|TEM|20260424|09:37:30|S|1.000000|51.670000||
B|TSLA|20260424|09:37:30|S|21.000000|380.300000||
B|TSLA|20260424|09:37:30|S|50.000000|380.306500||
B|TSLA|20260424|09:37:30|S|100.000000|380.297500||
B|TSLL|20260424|09:37:30|S|50.000000|12.429100||
B|TSLL|20260424|09:37:30|S|50.000000|12.430000||
B|TSLL|20260424|09:37:30|S|100.000000|12.425000||
B|AVGO|20260424|09:37:31|S|28.000000|419.920000||
B|GD|20260424|09:37:31|S|2.000000|313.155000||
B|LIDR|20260424|09:37:31|S|100.000000|2.829900||
B|LOW|20260424|09:37:31|S|113.000000|244.730000||
B|NBIS|20260424|09:37:31|S|94.000000|158.640000||
B|NVDA|20260424|09:37:31|S|100.000000|202.280000||
B|OXY|20260424|09:37:31|S|99.000000|57.090000||
B|PRU|20260424|09:37:31|S|4.000000|95.055000||
B|QCOM|20260424|09:37:31|S|2.000000|150.270000||
B|SEDG|20260424|09:37:31|S|2.000000|45.920000||
B|SMU|20260424|09:37:31|S|168.000000|17.840000||
B|SOXL|20260424|09:37:31|S|200.000000|125.835000||
B|AMD|20260424|09:37:32|S|100.000000|338.760000||
B|AMD|20260424|09:37:32|S|106.000000|338.720000||
B|AMD|20260424|09:37:32|S|349.000000|338.770000||
B|ARM|20260424|09:37:32|S|10.000000|226.990000||
B|ARM|20260424|09:37:32|S|17.000000|226.940000||
B|B|20260424|09:37:32|S|100.000000|40.360000||
B|ENTG|20260424|09:37:32|S|57.000000|154.460000||
B|INTC|20260424|09:37:32|S|100.000000|82.621200||
B|INTC|20260424|09:37:32|S|150.000000|82.641500||
B|MSFT|20260424|09:37:32|S|30.000000|420.178300||
B|MXL|20260424|09:37:32|S|1.000000|56.370000||
B|MXL|20260424|09:37:32|S|10.000000|56.790000||
B|MXL|20260424|09:37:32|S|200.000000|56.410000||
B|NVDA|20260424|09:37:32|S|40.000000|202.280000||
B|NVDA|20260424|09:37:32|S|100.000000|202.291200||
B|QS|20260424|09:37:32|S|500.000000|8.055000||
B|RKLB|20260424|09:37:32|S|100.000000|84.960000||
B|SATS|20260424|09:37:32|S|60.000000|119.360000||
B|SEDG|20260424|09:37:32|S|6.000000|45.920000||
B|SOXX|20260424|09:37:32|S|20.000000|458.134500||
B|TSLA|20260424|09:37:32|S|5.000000|380.357400||
B|TSLA|20260424|09:37:32|S|5.000000|380.360000||
B|TSLA|20260424|09:37:32|S|20.000000|380.233200||
B|TSLA|20260424|09:37:32|S|200.000000|380.360000||
B|AMD|20260424|09:37:33|S|50.000000|338.655500||
B|ARM|20260424|09:37:33|S|17.000000|226.630000||
B|CHPY|20260424|09:37:33|S|700.000000|69.630000||
B|CLS|20260424|09:37:33|S|15.000000|404.510000||
B|HIMS|20260424|09:37:33|S|30.000000|29.920000||
B|IBM|20260424|09:37:33|S|80.000000|228.950000||
B|INTC|20260424|09:37:33|S|60.000000|82.601400||
B|INTC|20260424|09:37:33|S|100.000000|82.601400||
B|INTC|20260424|09:37:33|S|181.000000|82.620900||
B|IONX|20260424|09:37:33|S|100.000000|42.947800||
B|IONX|20260424|09:37:33|S|300.000000|42.920000||
B|KEYS|20260424|09:37:33|S|30.000000|350.080000||
B|LAES|20260424|09:37:33|S|3.000000|2.955000||
B|LIDR|20260424|09:37:33|S|1.000000|2.800000||
B|LIDR|20260424|09:37:33|S|7.000000|2.820000||
B|LIDR|20260424|09:37:33|S|11.000000|2.800000||
B|LIDR|20260424|09:37:33|S|140.000000|2.829900||
B|LLY|20260424|09:37:33|S|15.000000|889.161000||
B|LPTH|20260424|09:37:33|S|100.000000|14.978500||
B|LWLG|20260424|09:37:33|S|20.000000|12.958300||
B|MSFT|20260424|09:37:33|S|6.000000|420.160000||
B|MXL|20260424|09:37:33|S|100.000000|56.850000||
B|NOW|20260424|09:37:33|S|4.000000|87.528800||
B|NVDA|20260424|09:37:33|S|50.000000|202.260000||
B|SMR|20260424|09:37:33|S|3.000000|12.989900||
B|STNE|20260424|09:37:33|S|17.000000|12.200000||
B|SUPX|20260424|09:37:33|S|200.000000|9.500000||
B|TSLA|20260424|09:37:33|S|78.000000|380.010000||
B|AMD|20260424|09:37:34|S|100.000000|338.930000||
B|BXSL|20260424|09:37:34|S|15.000000|23.840000||
B|HON|20260424|09:37:34|S|2.000000|212.581000||
B|IBRX|20260424|09:37:34|S|25.000000|8.039300||
B|INTC|20260424|09:37:34|S|238.000000|82.623000||
B|LIDR|20260424|09:37:34|S|119.000000|2.799900||
B|META|20260424|09:37:34|S|120.000000|659.820000||
B|QCOM|20260424|09:37:34|S|31.000000|150.310000||
B|SLV|20260424|09:37:34|S|7.000000|68.210000||
B|TSLA|20260424|09:37:34|S|3.000000|380.260000||
B|TSLA|20260424|09:37:34|S|29.000000|380.300000||
B|TSLA|20260424|09:37:34|S|50.000000|380.222700||
B|TSM|20260424|09:37:34|S|80.000000|396.960000||
B|WULF|20260424|09:37:34|S|150.000000|21.179100||
B|ADBE|20260424|09:37:35|S|9.000000|241.236000||
B|ATAI|20260424|09:37:35|S|5000.000000|4.675000||
B|INTC|20260424|09:37:35|S|10.000000|82.643000||
B|INTC|20260424|09:37:35|S|90.000000|82.550000||
B|LIDR|20260424|09:37:35|S|1.000000|2.790000||
B|LIDR|20260424|09:37:35|S|8.000000|2.790000||
B|LIDR|20260424|09:37:35|S|23.000000|2.809800||
B|LIDR|20260424|09:37:35|S|198.000000|2.799800||
B|LIDR|20260424|09:37:35|S|500.000000|2.799700||
B|MU|20260424|09:37:35|S|100.000000|495.531000||
B|MXL|20260424|09:37:35|S|200.000000|56.670000||
B|NVTS|20260424|09:37:35|S|700.000000|18.925000||
B|QMCO|20260424|09:37:35|S|200.000000|7.450000||
B|SPOT|20260424|09:37:35|S|10.000000|520.531000||
B|STNE|20260424|09:37:35|S|15.000000|12.210000||
B|STX|20260424|09:37:35|S|48.000000|591.490000||
B|AAOX|20260424|09:37:36|S|10.000000|45.880000||
B|AEM|20260424|09:37:36|S|3.000000|199.570000||
B|CRWV|20260424|09:37:36|S|399.000000|116.220000||
B|GOOG|20260424|09:37:36|S|2.000000|335.040000||
B|INTC|20260424|09:37:36|S|50.000000|82.531300||
B|INTC|20260424|09:37:36|S|50.000000|82.553100||
B|MRVL|20260424|09:37:36|S|100.000000|166.640000||
B|MRVL|20260424|09:37:36|S|500.000000|166.640000||
B|MSFT|20260424|09:37:36|S|100.000000|420.107200||
B|QQQ|20260424|09:37:36|S|10.000000|658.610900||
B|RKLB|20260424|09:37:36|S|55.000000|85.025000||
B|TSLA|20260424|09:37:36|S|31.000000|380.070000||
B|AMD|20260424|09:37:37|S|100.000000|339.260000||
B|BANC|20260424|09:37:37|S|196.000000|19.290000||
B|COPX|20260424|09:37:37|S|1.000000|82.250000||
B|ENPH|20260424|09:37:37|S|16.000000|35.730000||
B|HIMS|20260424|09:37:37|S|100.000000|29.895000||
B|INTC|20260424|09:37:37|S|50.000000|82.555600||
B|INTC|20260424|09:37:37|S|100.000000|82.550000||
B|IOT|20260424|09:37:37|S|20.000000|29.450000||
B|LAES|20260424|09:37:37|S|3.000000|2.950000||
B|LIDR|20260424|09:37:37|S|13.000000|2.800000||
B|LIDR|20260424|09:37:37|S|68.000000|2.790000||
B|META|20260424|09:37:37|S|300.000000|659.840000||
B|MSTR|20260424|09:37:37|S|20.000000|175.760000||
B|QBTX|20260424|09:37:37|S|300.000000|12.770000||
B|SLDP|20260424|09:37:37|S|400.000000|3.769300||
B|TSEM|20260424|09:37:37|S|96.000000|202.260000||
B|TSEM|20260424|09:37:37|S|100.000000|202.520000||
B|TSLA|20260424|09:37:37|S|20.000000|380.090000||
B|V|20260424|09:37:37|S|32.000000|305.970000||
B|ALK|20260424|09:37:38|S|20.000000|41.930000||
B|AMD|20260424|09:37:38|S|2.000000|339.236500||
B|BULL|20260424|09:37:38|S|150.000000|6.995000||
B|CAR|20260424|09:37:38|S|100.000000|226.150000||
B|INTC|20260424|09:37:38|S|100.000000|82.557400||
B|META|20260424|09:37:38|S|20.000000|659.830000||
B|MU|20260424|09:37:38|S|1.000000|495.571000||
B|ORCL|20260424|09:37:38|S|100.000000|177.380000||
B|RCAX|20260424|09:37:38|S|30.000000|11.140000||
B|RKLB|20260424|09:37:38|S|140.000000|84.990000||
B|SOXS|20260424|09:37:38|S|50.000000|13.879300||
B|TEM|20260424|09:37:38|S|180.000000|51.700000||
B|TSLA|20260424|09:37:38|S|80.000000|380.170000||
B|TSLA|20260424|09:37:38|S|120.000000|380.143700||
B|AMD|20260424|09:37:39|S|100.000000|339.240000||
B|BTU|20260424|09:37:39|S|900.000000|26.960000||
B|GOOG|20260424|09:37:39|S|10.000000|335.090000||
B|LIDR|20260424|09:37:39|S|46.000000|2.780000||
B|LIDR|20260424|09:37:39|S|87.000000|2.770000||
B|MU|20260424|09:37:39|S|100.000000|495.445000||
B|NXT|20260424|09:37:39|S|100.000000|122.540000||
B|PLTR|20260424|09:37:39|S|40.000000|142.209000||
B|QCOM|20260424|09:37:39|S|100.000000|150.360000||
B|QCOM|20260424|09:37:39|S|300.000000|150.390000||
B|SGOV|20260424|09:37:39|S|400.000000|100.637200||
B|SH|20260424|09:37:39|S|200.000000|34.835000||
B|SNXX|20260424|09:37:39|S|70.000000|78.200000||
B|SQQQ|20260424|09:37:39|S|20.000000|53.879300||
B|TSLA|20260424|09:37:39|S|5.000000|379.897100||
B|TSLA|20260424|09:37:39|S|100.000000|379.930000||
B|TXN|20260424|09:37:39|S|75.000000|281.130000||
B|UAMY|20260424|09:37:39|S|247.000000|10.249100||
B|BE|20260424|09:37:40|S|12.000000|237.960000||
B|BE|20260424|09:37:40|S|24.000000|237.970000||
B|DELL|20260424|09:37:40|S|20.000000|211.020000||
B|FIGR|20260424|09:37:40|S|12.000000|32.490000||
B|GOOG|20260424|09:37:40|S|1.000000|335.120000||
B|GOOG|20260424|09:37:40|S|3.000000|335.080000||
B|MXL|20260424|09:37:40|S|105.000000|56.800000||
B|OKTA|20260424|09:37:40|S|70.000000|76.045000||
B|SGOV|20260424|09:37:40|S|15.000000|100.639600||
B|SOXL|20260424|09:37:40|S|60.000000|125.838500||
B|TSLA|20260424|09:37:40|S|1.000000|379.967300||
B|TSLA|20260424|09:37:40|S|1.000000|379.970000||
B|TSLL|20260424|09:37:40|S|6200.000000|12.405000||
B|TTMI|20260424|09:37:40|S|50.000000|139.431000||
B|AA|20260424|09:37:41|S|10.000000|64.980000||
B|AMAT|20260424|09:37:41|S|1.000000|414.781000||
B|AMD|20260424|09:37:41|S|1.000000|339.505000||
B|AVGO|20260424|09:37:41|S|100.000000|419.840000||
B|AXTI|20260424|09:37:41|S|1.000000|71.911400||
B|CAR|20260424|09:37:41|S|52.000000|227.940000||
B|DELL|20260424|09:37:41|S|40.000000|211.100000||
B|GLD|20260424|09:37:41|S|68.000000|431.399300||
B|INTC|20260424|09:37:41|S|100.000000|82.610000||
B|INTC|20260424|09:37:41|S|100.000000|82.610900||
B|MU|20260424|09:37:41|S|3.000000|495.691000||
B|MXL|20260424|09:37:41|S|12.000000|56.880000||
B|NOW|20260424|09:37:41|S|20.000000|87.360000||
B|ORCL|20260424|09:37:41|S|500.000000|177.330000||
B|SOXS|20260424|09:37:41|E|300.000000|13.859900||
B|TSLA|20260424|09:37:41|S|20.000000|380.050000||
B|ARM|20260424|09:37:42|S|100.000000|226.286200||
B|AUGO|20260424|09:37:42|S|7.000000|85.710000||
B|CRWV|20260424|09:37:42|S|200.000000|116.140000||
B|INTC|20260424|09:37:42|S|10.000000|82.630700||
B|KLAC|20260424|09:37:42|S|2.000000|1868.550000||
B|LITX|20260424|09:37:42|S|50.000000|39.510000||
B|MOS|20260424|09:37:42|S|100.000000|23.789100||
B|MRVL|20260424|09:37:42|S|16.000000|166.870000||
B|MXL|20260424|09:37:42|S|87.000000|57.120000||
B|MYO|20260424|09:37:42|S|8.000000|0.796900||
B|NVDA|20260424|09:37:42|S|800.000000|202.240000||
B|RBBN|20260424|09:37:42|S|5.000000|2.720000||
B|RGTI|20260424|09:37:42|S|30.000000|16.925000||
B|SQQQ|20260424|09:37:42|S|100.000000|53.879300||
B|ZM|20260424|09:37:42|S|100.000000|90.380000||
B|ARM|20260424|09:37:43|S|27.000000|226.551000||
B|BIDU|20260424|09:37:43|S|1.000000|122.490000||
B|CAR|20260424|09:37:43|S|3.000000|226.150000||
B|CAR|20260424|09:37:43|S|100.000000|226.150000||
B|CMCSA|20260424|09:37:43|S|23.000000|30.320000||
B|GLD|20260424|09:37:43|S|60.000000|431.448800||
B|GOOGL|20260424|09:37:43|S|25.000000|336.350000||
B|INTC|20260424|09:37:43|S|30.000000|82.631200||
B|KEEL|20260424|09:37:43|S|2000.000000|3.470000||
B|LIDR|20260424|09:37:43|S|1.000000|2.809900||
B|META|20260424|09:37:43|S|1.000000|659.880000||
B|MSFT|20260424|09:37:43|S|1.000000|420.000000||
B|PBR|20260424|09:37:43|S|95.000000|20.640900||
B|RKLB|20260424|09:37:43|S|182.000000|85.140000||
B|SOXL|20260424|09:37:43|S|40.000000|125.868500||
B|SWMR|20260424|09:37:43|S|10.000000|38.150000||
B|TLRY|20260424|09:37:43|S|20.000000|6.769000||
B|TXN|20260424|09:37:43|S|50.000000|281.140000||
B|VT|20260424|09:37:43|S|100.000000|149.569300||
B|ADP|20260424|09:37:44|S|4.000000|196.520000||
B|C|20260424|09:37:44|S|20.000000|128.937600||
B|COHR|20260424|09:37:44|S|100.000000|335.040000||
B|CRWV|20260424|09:37:44|S|7.000000|116.260000||
B|GLW|20260424|09:37:44|S|30.000000|172.041500||
B|GOOGL|20260424|09:37:44|S|20.000000|336.310000||
B|INTC|20260424|09:37:44|S|20.000000|82.868500||
B|INTC|20260424|09:37:44|S|60.000000|82.791700||
B|INTC|20260424|09:37:44|S|100.000000|82.790000||
B|INTC|20260424|09:37:44|S|100.000000|82.809100||
B|INTC|20260424|09:37:44|S|100.000000|82.810000||
B|INTC|20260424|09:37:44|S|100.000000|82.820000||
B|INTC|20260424|09:37:44|S|400.000000|82.808500||
B|IOT|20260424|09:37:44|S|50.000000|29.430000||
B|MXL|20260424|09:37:44|S|127.000000|56.960000||
B|MXL|20260424|09:37:44|S|349.000000|57.130000||
B|QCOM|20260424|09:37:44|S|16.000000|150.260000||
B|SEDG|20260424|09:37:44|S|15.000000|45.950000||
B|SOXL|20260424|09:37:44|S|90.000000|125.878300||
B|TER|20260424|09:37:44|S|10.000000|410.490000||
B|TSLA|20260424|09:37:44|S|600.000000|380.050000||
B|TSMX|20260424|09:37:44|S|473.000000|77.255000||
B|AMD|20260424|09:37:45|S|2.000000|338.800000||
B|AMD|20260424|09:37:45|S|200.000000|338.560000||
B|AMD|20260424|09:37:45|S|500.000000|338.589000||
B|AMD|20260424|09:37:45|S|665.000000|338.540000||
B|AMD|20260424|09:37:45|S|1244.000000|338.580000||
B|AUR|20260424|09:37:45|S|946.000000|4.951700||
B|CLSK|20260424|09:37:45|S|400.000000|12.815000||
B|COHR|20260424|09:37:45|S|5.000000|334.830000||
B|GMEX|20260424|09:37:45|S|738.000000|0.464000||
B|INTC|20260424|09:37:45|S|77.000000|82.800000||
B|INTC|20260424|09:37:45|S|200.000000|82.800000||
B|META|20260424|09:37:45|S|1.000000|659.880000||
B|META|20260424|09:37:45|S|5.000000|659.880000||
B|MXL|20260424|09:37:45|S|20.000000|57.360000||
B|NVDA|20260424|09:37:45|S|209.000000|202.195600||
B|ORCL|20260424|09:37:45|S|80.000000|177.270000||
B|ORCL|20260424|09:37:45|S|177.000000|177.280000||
B|PAGP|20260424|09:37:45|S|46.000000|22.950000||
B|PLTR|20260424|09:37:45|S|200.000000|142.252300||
B|RKLB|20260424|09:37:45|S|100.000000|85.090000||
B|SOXL|20260424|09:37:45|S|10.000000|125.798600||
B|SOXX|20260424|09:37:45|S|12.000000|458.200000||
B|TSLA|20260424|09:37:45|S|50.000000|380.002000||
B|VRTX|20260424|09:37:45|S|100.000000|430.641000||
B|AMAT|20260424|09:37:46|S|15.000000|414.701000||
B|ASTX|20260424|09:37:46|S|162.000000|30.740000||
B|LAES|20260424|09:37:46|S|3.000000|2.955000||
B|MRVL|20260424|09:37:46|S|900.000000|166.700000||
B|NEBX|20260424|09:37:46|S|5.000000|72.131000||
B|TSLA|20260424|09:37:46|S|100.000000|380.193700||
B|TSM|20260424|09:37:46|S|1.000000|396.896200||
B|ZETA|20260424|09:37:46|S|150.000000|17.270000||
B|AAL|20260424|09:37:47|S|25.000000|12.025000||
B|AAOI|20260424|09:37:47|S|50.000000|142.680000||
B|AMD|20260424|09:37:47|S|10.000000|339.040000||
B|AMD|20260424|09:37:47|S|100.000000|338.990000||
B|AMZN|20260424|09:37:47|S|19.000000|259.740900||
B|BOXX|20260424|09:37:47|S|10.000000|116.490000||
B|EC|20260424|09:37:47|S|500.000000|14.088600||
B|GILD|20260424|09:37:47|S|50.000000|130.330000||
B|LIDR|20260424|09:37:47|S|1.000000|2.805000||
B|NKE|20260424|09:37:47|S|100.000000|45.030000||
B|SEDG|20260424|09:37:47|S|110.000000|45.950000||
B|SMH|20260424|09:37:47|S|300.000000|501.440000||
B|SMH|20260424|09:37:47|S|300.000000|501.480000||
B|SPY|20260424|09:37:47|S|100.000000|710.140500||
B|UUUU|20260424|09:37:47|S|700.000000|21.607000||
B|WU|20260424|09:37:47|E|100.000000|8.185000||
B|AEHR|20260424|09:37:48|S|100.000000|96.500000||
B|ASML|20260424|09:37:48|S|10.000000|1460.190000||
B|GEV|20260424|09:37:48|S|1.000000|1151.600000||
B|HRZN|20260424|09:37:48|S|1000.000000|3.980000||
B|LITE|20260424|09:37:48|S|6.000000|837.610000||
B|MRVL|20260424|09:37:48|S|80.000000|166.810000||
B|OKLO|20260424|09:37:48|S|8.000000|79.634500||
B|OKLO|20260424|09:37:48|S|9.000000|79.640000||
B|PLTR|20260424|09:37:48|S|240.000000|142.250000||
B|QQQ|20260424|09:37:48|S|800.000000|658.610000||
B|QQQ|20260424|09:37:48|S|800.000000|658.610000||
B|TIP|20260424|09:37:48|S|3.000000|111.509300||
B|TSLA|20260424|09:37:48|S|50.000000|380.112000||
B|TSLA|20260424|09:37:48|S|94.000000|380.160000||
B|URA|20260424|09:37:48|S|100.000000|56.950000||
B|CHTR|20260424|09:37:49|S|71.000000|222.250000||
B|COHR|20260424|09:37:49|S|1.000000|334.940000||
B|DUOL|20260424|09:37:49|S|182.000000|100.730000||
B|EXPE|20260424|09:37:49|S|24.000000|250.280000||
B|GOOGL|20260424|09:37:49|S|66.000000|336.280000||
B|IBM|20260424|09:37:49|S|14.000000|228.780000||
B|IREN|20260424|09:37:49|S|18.000000|52.950000||
B|IREN|20260424|09:37:49|S|50.000000|53.009100||
B|MU|20260424|09:37:49|S|88.000000|495.113100||
B|OKLO|20260424|09:37:49|S|10.000000|79.505500||
B|RBLX|20260424|09:37:49|S|1.000000|53.710000||
B|SGOV|20260424|09:37:49|S|234.000000|100.635000||
B|SHOP|20260424|09:37:49|S|100.000000|123.670000||
B|SOXL|20260424|09:37:49|S|150.000000|125.887700||
B|SOXS|20260424|09:37:49|S|650.000000|13.875000||
B|TSM|20260424|09:37:49|S|20.000000|396.810000||
B|BND|20260424|09:37:50|S|405.000000|73.695000||
B|CLS|20260424|09:37:50|S|1.000000|405.140000||
B|EWY|20260424|09:37:50|S|20.000000|153.108300||
B|GLWG|20260424|09:37:50|S|110.000000|24.950000||
B|LIDR|20260424|09:37:50|S|23.000000|2.809700||
B|LIDR|20260424|09:37:50|S|50.000000|2.809800||
B|LIDR|20260424|09:37:50|S|300.000000|2.809900||
B|OGN|20260424|09:37:50|S|500.000000|10.810000||
B|QCOM|20260424|09:37:50|S|100.000000|150.180000||
B|QS|20260424|09:37:50|S|100.000000|8.109300||
B|RKLB|20260424|09:37:50|S|10.000000|85.215000||
B|SOXL|20260424|09:37:50|S|10.000000|125.881200||
B|SOXS|20260424|09:37:50|S|30.000000|13.869300||
B|SOXS|20260424|09:37:50|S|36.000000|13.869300||
B|TSLA|20260424|09:37:50|S|25.000000|380.267100||
B|TSLQ|20260424|09:37:50|S|200.000000|22.569300||
B|AMD|20260424|09:37:51|S|10.000000|339.120000||
B|AMD|20260424|09:37:51|S|235.000000|339.070000||
B|INTC|20260424|09:37:51|S|100.000000|82.860000||
B|INTC|20260424|09:37:51|S|100.000000|82.900000||
B|LIDR|20260424|09:37:51|S|1.000000|2.800000||
B|LIDR|20260424|09:37:51|S|15.000000|2.800000||
B|LIDR|20260424|09:37:51|S|30.000000|2.790000||
B|LIDR|20260424|09:37:51|S|50.000000|2.800000||
B|LIDR|20260424|09:37:51|S|70.000000|2.800000||
B|LIDR|20260424|09:37:51|S|71.000000|2.800000||
B|MSFT|20260424|09:37:51|S|10.000000|419.930000||
B|MU|20260424|09:37:51|S|15.000000|495.220000||
B|ORCL|20260424|09:37:51|S|10.000000|177.150000||
B|RBLX|20260424|09:37:51|S|31.000000|53.641000||
B|SMH|20260424|09:37:51|S|2.000000|501.480000||
B|VITL|20260424|09:37:51|S|10.000000|12.728500||
B|VOO|20260424|09:37:51|S|1.000000|652.878300||
B|AMD|20260424|09:37:52|S|50.000000|339.400000||
B|LIDR|20260424|09:37:52|S|48.000000|2.780000||
B|MRVL|20260424|09:37:52|S|120.000000|166.840000||
B|NBIS|20260424|09:37:52|S|100.000000|158.510000||
B|OGN|20260424|09:37:52|S|270.000000|10.836800||
B|SOXL|20260424|09:37:52|S|10.000000|126.098300||
B|UVIX|20260424|09:37:52|S|1713.000000|5.807200||
B|BABA|20260424|09:37:53|S|100.000000|133.178800||
B|C|20260424|09:37:53|S|50.000000|128.780000||
B|INTC|20260424|09:37:53|S|100.000000|82.970000||
B|IONQ|20260424|09:37:53|S|25.000000|43.545000||
B|IREN|20260424|09:37:53|S|100.000000|53.000000||
B|LWLG|20260424|09:37:53|S|100.000000|13.060000||
B|LWLG|20260424|09:37:53|S|1200.000000|13.047200||
B|MRVL|20260424|09:37:53|S|1200.000000|166.830000||
B|QBTS|20260424|09:37:53|S|100.000000|19.229300||
B|SOXL|20260424|09:37:53|S|100.000000|126.008800||
B|TLT|20260424|09:37:53|S|100.000000|86.419300||
B|WFC|20260424|09:37:53|S|55.000000|80.108800||
B|ADBE|20260424|09:37:54|S|10.000000|240.930000||
B|CRWV|20260424|09:37:54|S|215.000000|116.240000||
B|EEM|20260424|09:37:54|S|10.000000|63.189300||
B|HOOD|20260424|09:37:54|S|85.000000|84.190000||
B|INTC|20260424|09:37:54|S|50.000000|82.877100||
B|LIDR|20260424|09:37:54|S|20.000000|2.760000||
B|LIDR|20260424|09:37:54|S|40.000000|2.760000||
B|META|20260424|09:37:54|S|5.000000|659.500000||
B|NBIS|20260424|09:37:54|S|15.000000|158.430000||
B|NOW|20260424|09:37:54|S|100.000000|87.270000||
B|OKLO|20260424|09:37:54|S|50.000000|79.780000||
B|OKLO|20260424|09:37:54|S|500.000000|79.780000||
B|QS|20260424|09:37:54|S|100.000000|8.099300||
B|SDOW|20260424|09:37:54|S|1.000000|29.327400||
B|SYM|20260424|09:37:54|S|200.000000|63.290000||
B|ZTO|20260424|09:37:54|S|1.000000|25.750000||
B|AMD|20260424|09:37:55|S|2.000000|339.260000||
B|ARM|20260424|09:37:55|S|50.000000|227.420000||
B|GOOG|20260424|09:37:55|S|100.000000|334.920000||
B|HPQ|20260424|09:37:55|S|800.000000|20.130000||
B|INTC|20260424|09:37:55|S|50.000000|82.903900||
B|INTC|20260424|09:37:55|S|600.000000|82.879300||
B|KSS|20260424|09:37:55|S|2.000000|15.044400||
B|LITE|20260424|09:37:55|S|1.000000|838.330000||
B|MKSI|20260424|09:37:55|S|3.000000|291.930000||
B|MSFT|20260424|09:37:55|S|25.000000|419.850000||
B|OXY|20260424|09:37:55|S|1.000000|57.060000||
B|PLTR|20260424|09:37:55|S|80.000000|142.178600||
B|QCOM|20260424|09:37:55|S|10.000000|149.965000||
B|RCAT|20260424|09:37:55|S|100.000000|12.279000||
B|TLT|20260424|09:37:55|S|34.000000|86.419300||
B|UMMA|20260424|09:37:55|S|10.000000|33.935000||
B|APP|20260424|09:37:56|S|11.000000|452.180000||
B|ARM|20260424|09:37:56|S|85.000000|227.140000||
B|BKR|20260424|09:37:56|S|200.000000|67.105000||
B|DSGX|20260424|09:37:56|S|3.000000|72.800000||
B|HIMS|20260424|09:37:56|S|100.000000|29.885000||
B|HIMZ|20260424|09:37:56|S|3.000000|44.200000||
B|LIDR|20260424|09:37:56|S|3.000000|2.799900||
B|LLY|20260424|09:37:56|S|1.000000|890.181000||
B|NBIS|20260424|09:37:56|S|63.000000|158.000000||
B|OKLO|20260424|09:37:56|S|197.000000|79.930000||
B|ORCL|20260424|09:37:56|S|20.000000|177.040000||
B|ORCL|20260424|09:37:56|S|26.000000|177.040000||
B|REIT|20260424|09:37:56|S|65.000000|29.460000||
B|RKLB|20260424|09:37:56|S|4.000000|85.260000||
B|RKLB|20260424|09:37:56|S|396.000000|85.260000||
B|SOXL|20260424|09:37:56|S|5.000000|125.864400||
B|TSLQ|20260424|09:37:56|S|1.000000|22.520000||
B|ARM|20260424|09:37:57|S|100.000000|227.090000||
B|ARM|20260424|09:37:57|S|100.000000|227.291000||
B|CAR|20260424|09:37:57|S|50.000000|226.110000||
B|FCX|20260424|09:37:57|S|100.000000|60.269000||
B|LIDR|20260424|09:37:57|S|163.000000|2.789700||
B|MSTR|20260424|09:37:57|S|10.000000|175.350000||
B|MXL|20260424|09:37:57|S|100.000000|56.990000||
B|NOK|20260424|09:37:57|S|1400.000000|10.719100||
B|SMCI|20260424|09:37:57|E|21.000000|27.715000||
B|V|20260424|09:37:57|S|1.000000|305.750000||
B|META|20260424|09:37:58|S|59.000000|659.410000||
B|MRVL|20260424|09:37:58|S|8.000000|166.750000||
B|MU|20260424|09:37:58|S|70.000000|495.120000||
B|QS|20260424|09:37:58|S|100.000000|8.119300||
B|SMUP|20260424|09:37:58|S|200.000000|13.728300||
B|SOXL|20260424|09:37:58|S|20.000000|125.839600||
B|SPY|20260424|09:37:58|S|100.000000|710.091200||
B|TDY|20260424|09:37:58|S|20.000000|655.581000||
B|TSLA|20260424|09:37:58|S|99.000000|380.360000||
B|TSLL|20260424|09:37:58|S|50.000000|12.440000||
B|ZTO|20260424|09:37:58|S|100.000000|25.745000||
B|AAOI|20260424|09:37:59|S|100.000000|143.082500||
B|AMBA|20260424|09:37:59|S|10.000000|65.940000||
B|AMD|20260424|09:37:59|S|16.000000|338.850000||
B|AMD|20260424|09:37:59|S|50.000000|339.140000||
B|AMD|20260424|09:37:59|S|234.000000|338.830000||
B|AMD|20260424|09:37:59|S|433.000000|338.800000||
B|AMD|20260424|09:37:59|S|1000.000000|338.810000||
B|AMKR|20260424|09:37:59|S|50.000000|77.715000||
B|BABA|20260424|09:37:59|S|2.000000|133.138800||
B|C|20260424|09:37:59|S|2350.000000|128.780000||
B|FLNC|20260424|09:37:59|S|200.000000|13.160900||
B|IWM|20260424|09:37:59|S|800.000000|275.969600||
B|NOK|20260424|09:37:59|S|4.000000|10.729300||
B|SLDP|20260424|09:37:59|S|500.000000|3.779300||
B|TECK|20260424|09:37:59|S|30.000000|60.072900||
B|ZTO|20260424|09:37:59|S|1.000000|25.750000||
B|ADBE|20260424|09:38:00|S|9.000000|240.670000||
B|AMZN|20260424|09:38:00|S|4.000000|259.681200||
B|ARM|20260424|09:38:00|S|100.000000|227.140000||
B|BRK/B|20260424|09:38:00|S|1.000000|467.960000||
B|GMEX|20260424|09:38:00|S|500.000000|0.464600||
B|IRDM|20260424|09:38:00|S|131.000000|38.530000||
B|NOW|20260424|09:38:00|S|2.000000|87.230000||
B|OKLO|20260424|09:38:00|S|30.000000|79.790000||
B|SCHD|20260424|09:38:00|S|2.000000|31.400000||
B|SOXL|20260424|09:38:00|S|200.000000|125.710000||
B|SPUS|20260424|09:38:00|S|5.000000|53.407200||
B|TMO|20260424|09:38:00|S|10.000000|469.159300||
B|TNA|20260424|09:38:00|S|297.000000|60.087500||
B|TSLA|20260424|09:38:00|S|100.000000|380.490000||
B|TTMI|20260424|09:38:00|S|1.000000|139.431000||
B|WOLF|20260424|09:38:00|S|500.000000|30.295500||
B|XRPT|20260424|09:38:00|S|20.000000|45.550000||
B|AMD|20260424|09:38:01|S|100.000000|338.880000||
B|BITO|20260424|09:38:01|S|1.000000|10.730000||
B|GOOG|20260424|09:38:01|S|100.000000|335.120000||
B|IBCB|20260424|09:38:01|S|1.000000|25.200000||
B|INTC|20260424|09:38:01|S|14.000000|82.751700||
B|INTC|20260424|09:38:01|S|40.000000|82.740000||
B|INTC|20260424|09:38:01|S|50.000000|82.732000||
B|LAES|20260424|09:38:01|S|3.000000|2.950000||
B|METV|20260424|09:38:01|S|800.000000|17.770000||
B|NOW|20260424|09:38:01|S|10.000000|87.220000||
B|QS|20260424|09:38:01|S|500.000000|8.079300||
B|RBLX|20260424|09:38:01|S|1.000000|53.470000||
B|RIOT|20260424|09:38:01|S|8.000000|18.899000||
B|SEDG|20260424|09:38:01|S|700.000000|45.990000||
B|SOXL|20260424|09:38:01|S|7.000000|125.510000||
B|SOXX|20260424|09:38:01|S|72.000000|457.985400||
B|STNE|20260424|09:38:01|S|120.000000|12.240000||
B|TSLA|20260424|09:38:01|S|1.000000|380.420000||
B|TSLA|20260424|09:38:01|S|67.000000|380.430000||
B|TSLA|20260424|09:38:01|S|160.000000|380.370000||
B|TSLL|20260424|09:38:01|S|700.000000|12.435000||
B|VIAV|20260424|09:38:01|S|315.000000|47.830000||
B|AAL|20260424|09:38:02|S|50.000000|12.070700||
B|ASTS|20260424|09:38:02|S|100.000000|78.350000||
B|BNAI|20260424|09:38:02|E|5.000000|30.110000||
B|COHR|20260424|09:38:02|S|30.000000|333.830000||
B|CRWD|20260424|09:38:02|S|100.000000|443.389000||
B|INTC|20260424|09:38:02|S|100.000000|82.720000||
B|IREN|20260424|09:38:02|S|2.000000|52.849700||
B|IREN|20260424|09:38:02|S|100.000000|52.848800||
B|META|20260424|09:38:02|S|50.000000|659.370000||
B|NVDA|20260424|09:38:02|S|3.000000|202.080000||
B|ONMD|20260424|09:38:02|S|50.000000|0.960000||
B|PLTR|20260424|09:38:02|S|100.000000|142.031700||
B|PLTR|20260424|09:38:02|S|200.000000|142.079200||
B|RBLX|20260424|09:38:02|S|1.000000|53.480000||
B|SDS|20260424|09:38:02|S|100.000000|63.320000||
B|SEDG|20260424|09:38:02|S|21.000000|45.980000||
B|SHOP|20260424|09:38:02|S|54.000000|123.220000||
B|SQQQ|20260424|09:38:02|S|500.000000|53.979900||
B|TSLA|20260424|09:38:02|S|40.000000|380.532000||
B|VIST|20260424|09:38:02|S|221.000000|69.943200||
B|VRSN|20260424|09:38:02|S|2.000000|259.259000||
B|AMZN|20260424|09:38:03|S|8.000000|259.581200||
B|ASTC|20260424|09:38:03|S|1000.000000|3.610000||
B|COHR|20260424|09:38:03|S|7.000000|333.940000||
B|ICLN|20260424|09:38:03|S|700.000000|20.035000||
B|LRCX|20260424|09:38:03|S|24.000000|271.200000||
B|MICC|20260424|09:38:03|S|1.000000|13.155000||
B|MSCI|20260424|09:38:03|S|0.313600|596.690000||
B|MSTR|20260424|09:38:03|S|3.000000|175.070000||
B|NKE|20260424|09:38:03|S|100.000000|45.030000||
B|QCOM|20260424|09:38:03|S|200.000000|149.230000||
B|TSLA|20260424|09:38:03|S|20.000000|380.680000||
B|VIST|20260424|09:38:03|S|23.000000|69.960000||
B|VIST|20260424|09:38:03|S|71.000000|69.943200||
B|AIRI|20260424|09:38:04|S|8.000000|3.150000||
B|BWXT|20260424|09:38:04|S|5.000000|225.190000||
B|EXE|20260424|09:38:04|S|100.000000|94.980000||
B|IAG|20260424|09:38:04|S|310.000000|16.940000||
B|INTC|20260424|09:38:04|S|100.000000|82.920000||
B|LWLG|20260424|09:38:04|S|15.000000|13.060000||
B|MX|20260424|09:38:04|S|294.000000|4.940000||
B|O|20260424|09:38:04|S|15.000000|63.929100||
B|PLTR|20260424|09:38:04|S|1.000000|142.080000||
B|RDW|20260424|09:38:04|S|45.000000|9.889300||
B|TSLA|20260424|09:38:04|S|52.000000|380.640000||
B|TSLA|20260424|09:38:04|S|500.000000|380.580600||
B|AMD|20260424|09:38:05|S|30.000000|338.590000||
B|AMD|20260424|09:38:05|S|35.000000|338.430000||
B|AMD|20260424|09:38:05|S|65.000000|338.439000||
B|ARM|20260424|09:38:05|S|134.000000|227.300000||
B|ARM|20260424|09:38:05|S|264.000000|227.279000||
B|BABA|20260424|09:38:05|S|1.000000|133.138300||
B|GOOGL|20260424|09:38:05|S|400.000000|336.477800||
B|HPQ|20260424|09:38:05|S|800.000000|20.117300||
B|INTC|20260424|09:38:05|S|50.000000|82.891500||
B|MOS|20260424|09:38:05|S|12.000000|23.776900||
B|OKLO|20260424|09:38:05|S|50.000000|79.800000||
B|RDCM|20260424|09:38:05|S|200.000000|15.730000||
B|RXRX|20260424|09:38:05|S|4.000000|3.500000||
B|SOXL|20260424|09:38:05|S|600.000000|125.488500||
B|TSLQ|20260424|09:38:05|S|1.000000|22.500000||
B|TSLQ|20260424|09:38:05|S|1.000000|22.500000||
B|ZM|20260424|09:38:05|S|53.000000|90.300000||
B|BEX|20260424|09:38:06|S|50.000000|47.840000||
B|DD|20260424|09:38:06|S|7.000000|46.120000||
B|INTC|20260424|09:38:06|S|50.000000|82.891500||
B|INTC|20260424|09:38:06|S|90.000000|82.910000||
B|INTC|20260424|09:38:06|S|100.000000|82.891500||
B|LAES|20260424|09:38:06|S|3.000000|2.949900||
B|LIDR|20260424|09:38:06|S|20.000000|2.995000||
B|MCO|20260424|09:38:06|S|2.000000|457.690000||
B|OKLO|20260424|09:38:06|S|10.000000|79.750000||
B|ORCL|20260424|09:38:06|S|40.000000|176.710000||
B|POET|20260424|09:38:06|S|100.000000|13.310000||
B|RDDT|20260424|09:38:06|S|40.000000|154.230000||
B|RXRX|20260424|09:38:06|S|620.000000|3.505000||
B|SOFI|20260424|09:38:06|S|4.000000|18.399300||
B|TSLA|20260424|09:38:06|S|120.000000|380.670000||
B|ZETA|20260424|09:38:06|S|16.000000|17.260000||
B|GOOG|20260424|09:38:07|S|100.000000|335.120000||
B|HQ|20260424|09:38:07|S|128.000000|11.300000||
B|INTC|20260424|09:38:07|S|200.000000|82.760500||
B|IYW|20260424|09:38:07|S|4.000000|214.580000||
B|MU|20260424|09:38:07|S|100.000000|495.823500||
B|PLTR|20260424|09:38:07|S|1.000000|142.088000||
B|PLTR|20260424|09:38:07|S|2.000000|142.088300||
B|POET|20260424|09:38:07|S|25.000000|13.370000||
B|STX|20260424|09:38:07|S|4.000000|589.205000||
B|TLT|20260424|09:38:07|S|9.000000|86.410000||
B|TSLQ|20260424|09:38:07|S|1.000000|22.480000||
B|AAOI|20260424|09:38:08|S|100.000000|142.970000||
B|ARM|20260424|09:38:08|S|1.000000|227.481000||
B|ARM|20260424|09:38:08|S|1.000000|227.490000||
B|FAS|20260424|09:38:08|S|50.000000|133.690000||
B|INTC|20260424|09:38:08|S|73.000000|82.781200||
B|INTC|20260424|09:38:08|S|150.000000|82.791200||
B|INTC|20260424|09:38:08|S|150.000000|82.811200||
B|KIE|20260424|09:38:08|S|80.000000|57.929300||
B|LIDR|20260424|09:38:08|S|10.000000|2.999800||
B|LIDR|20260424|09:38:08|S|4494.000000|3.020000||
B|LLY|20260424|09:38:08|S|27.000000|889.181000||
B|MRVL|20260424|09:38:08|S|50.000000|166.308300||
B|MSTR|20260424|09:38:08|S|250.000000|175.050000||
B|NBIS|20260424|09:38:08|S|100.000000|158.080000||
B|NGG|20260424|09:38:08|S|1.000000|87.340000||
B|ORCL|20260424|09:38:08|S|100.000000|176.740000||
B|TSLA|20260424|09:38:08|S|30.000000|380.850000||
B|UEC|20260424|09:38:08|S|40.000000|14.659300||
B|WIMI|20260424|09:38:08|S|1500.000000|1.840000||
B|AMD|20260424|09:38:09|S|28.000000|338.870000||
B|AMRN|20260424|09:38:09|S|100.000000|14.850000||
B|INTC|20260424|09:38:09|S|50.000000|82.788800||
B|MOS|20260424|09:38:09|S|200.000000|23.775400||
B|MU|20260424|09:38:09|S|100.000000|495.830000||
B|ORCL|20260424|09:38:09|S|100.000000|176.725000||
B|TSLA|20260424|09:38:09|S|14.000000|381.120000||
B|TSLA|20260424|09:38:09|S|100.000000|381.100000||
B|TSLA|20260424|09:38:09|S|200.000000|381.290000||
B|TSLA|20260424|09:38:09|S|600.000000|381.140000||
B|TSLQ|20260424|09:38:09|S|1.000000|22.440000||
B|TSLQ|20260424|09:38:09|S|1.000000|22.460000||
B|WDC|20260424|09:38:09|S|8.000000|407.000000||
B|AMD|20260424|09:38:10|S|100.000000|338.930000||
B|COIN|20260424|09:38:10|S|9.000000|201.190000||
B|CRWV|20260424|09:38:10|S|100.000000|116.130000||
B|LIDR|20260424|09:38:10|S|2388.000000|3.020700||
B|LITE|20260424|09:38:10|S|3.000000|837.640000||
B|NU|20260424|09:38:10|S|7.000000|14.387300||
B|PANW|20260424|09:38:10|S|8.000000|175.200000||
B|POET|20260424|09:38:10|S|70.000000|13.370000||
B|QBTS|20260424|09:38:10|E|50.000000|19.190000||
B|SCC|20260424|09:38:10|S|50.000000|14.440000||
B|SOXS|20260424|09:38:10|S|7.000000|13.919300||
B|TSLA|20260424|09:38:10|S|0.003480|381.270000||
B|TSLA|20260424|09:38:10|S|12.000000|381.280000||
B|TSLA|20260424|09:38:10|S|100.000000|381.280000||
B|USAR|20260424|09:38:10|S|200.000000|23.160000||
B|AVGO|20260424|09:38:11|S|40.000000|419.300000||
B|CRWV|20260424|09:38:11|S|100.000000|116.190000||
B|EXEL|20260424|09:38:11|S|1.000000|45.870000||
B|KO|20260424|09:38:11|S|25.000000|76.446900||
B|LIDR|20260424|09:38:11|S|15.000000|3.020000||
B|MSTR|20260424|09:38:11|S|6.000000|175.220000||
B|MU|20260424|09:38:11|S|4.000000|495.805000||
B|QCOM|20260424|09:38:11|S|200.000000|149.280000||
B|ZETA|20260424|09:38:11|S|500.000000|17.260000||
B|ARM|20260424|09:38:12|S|20.000000|227.852500||
B|AXTI|20260424|09:38:12|S|1.000000|72.072500||
B|BULL|20260424|09:38:12|S|50.000000|6.965000||
B|IJS|20260424|09:38:12|S|22.000000|127.980000||
B|INTC|20260424|09:38:12|S|80.000000|82.900000||
B|LASR|20260424|09:38:12|S|17.000000|78.450000||
B|LIDR|20260424|09:38:12|S|53.000000|3.029800||
B|LIDR|20260424|09:38:12|S|100.000000|3.032500||
B|LIDR|20260424|09:38:12|S|689.000000|3.029800||
B|MXL|20260424|09:38:12|S|30.000000|56.780000||
B|SOXS|20260424|09:38:12|S|80.000000|13.889300||
B|SPGI|20260424|09:38:12|S|100.000000|439.950000||
B|TSLA|20260424|09:38:12|S|40.000000|381.350000||
B|TSLQ|20260424|09:38:12|S|1.000000|22.405000||
B|VIAV|20260424|09:38:12|S|10.000000|47.790000||
B|BRK/B|20260424|09:38:13|S|1.000000|467.840000||
B|CRWV|20260424|09:38:13|S|211.000000|116.210000||
B|EME|20260424|09:38:13|S|2.000000|873.170000||
B|ICLN|20260424|09:38:13|S|1.000000|20.039300||
B|JBBB|20260424|09:38:13|S|220.000000|47.220000||
B|LIDR|20260424|09:38:13|S|10.000000|3.015000||
B|LIDR|20260424|09:38:13|S|15.000000|3.020000||
B|LIDR|20260424|09:38:13|S|125.000000|3.020000||
B|MA|20260424|09:38:13|S|30.000000|498.030000||
B|NBIS|20260424|09:38:13|S|1.000000|158.240000||
B|OKLO|20260424|09:38:13|S|3.000000|79.260000||
B|SOXS|20260424|09:38:13|S|100.000000|13.899300||
B|TSLA|20260424|09:38:13|S|20.000000|381.567200||
B|TSLA|20260424|09:38:13|S|100.000000|381.520000||
B|AMD|20260424|09:38:14|S|100.000000|339.010000||
B|BITX|20260424|09:38:14|S|4543.000000|19.355000||
B|CLSK|20260424|09:38:14|S|500.000000|12.815000||
B|LIDR|20260424|09:38:14|S|1.000000|2.999700||
B|LIDR|20260424|09:38:14|S|5.000000|3.000000||
B|LIDR|20260424|09:38:14|S|10.000000|3.010000||
B|LIDR|20260424|09:38:14|S|16.000000|2.999900||
B|LIDR|20260424|09:38:14|S|18.000000|3.009700||
B|LIDR|20260424|09:38:14|S|30.000000|3.000000||
B|LIDR|20260424|09:38:14|S|32.000000|3.010000||
B|LIDR|20260424|09:38:14|S|50.000000|2.990000||
B|LIDR|20260424|09:38:14|S|98.000000|3.000000||
B|LIDR|20260424|09:38:14|S|100.000000|2.995000||
B|LIDR|20260424|09:38:14|S|313.000000|2.999900||
B|MU|20260424|09:38:14|S|50.000000|496.184300||
B|NVDA|20260424|09:38:14|S|400.000000|202.301600||
B|POET|20260424|09:38:14|S|100.000000|13.369600||
B|XOM|20260424|09:38:14|S|40.000000|148.780000||
B|ALAB|20260424|09:38:15|S|1.000000|207.320000||
B|AMD|20260424|09:38:15|S|3.000000|339.200000||
B|AMD|20260424|09:38:15|S|20.000000|339.010000||
B|AMD|20260424|09:38:15|S|1000.000000|338.850000||
B|AMD|20260424|09:38:15|S|1296.000000|338.860000||
B|COHR|20260424|09:38:15|S|20.000000|333.340000||
B|EC|20260424|09:38:15|S|1000.000000|14.088600||
B|INTC|20260424|09:38:15|S|2.000000|82.911700||
B|INTC|20260424|09:38:15|S|100.000000|83.170000||
B|LIDR|20260424|09:38:15|S|5.000000|2.965000||
B|LIDR|20260424|09:38:15|S|50.000000|2.955000||
B|LIDR|20260424|09:38:15|S|275.000000|2.985000||
B|LIDR|20260424|09:38:15|S|296.000000|2.985000||
B|LIDR|20260424|09:38:15|S|1010.000000|2.955000||
B|LULU|20260424|09:38:15|S|1.000000|144.260000||
B|MSTZ|20260424|09:38:15|S|1570.000000|5.579300||
B|NKE|20260424|09:38:15|S|2.000000|45.000000||
B|OKLO|20260424|09:38:15|S|20.000000|79.360000||
B|ORCL|20260424|09:38:15|S|8.000000|176.690000||
B|ORCL|20260424|09:38:15|S|12.000000|176.690000||
B|SOXS|20260424|09:38:15|S|2600.000000|13.870000||
B|SOXS|20260424|09:38:15|S|3254.000000|13.869400||
B|AMD|20260424|09:38:16|S|50.000000|339.130000||
B|ARM|20260424|09:38:16|S|96.000000|228.920000||
B|DAL|20260424|09:38:16|S|200.000000|69.010000||
B|LIDR|20260424|09:38:16|S|190.000000|2.985000||
B|LLY|20260424|09:38:16|S|0.014200|890.000000||
B|NVDA|20260424|09:38:16|S|15.000000|202.520000||
B|OKLO|20260424|09:38:16|S|50.000000|79.410000||
B|RCAT|20260424|09:38:16|S|200.000000|12.268800||
B|RCL|20260424|09:38:16|S|10.000000|261.530000||
B|SGOV|20260424|09:38:16|S|100.000000|100.639600||
B|SNDK|20260424|09:38:16|S|48.000000|955.460000||
B|TSLQ|20260424|09:38:16|S|500.000000|22.349300||
B|CRDO|20260424|09:38:17|S|6.000000|192.080000||
B|ENPH|20260424|09:38:17|S|60.000000|35.760000||
B|HCA|20260424|09:38:17|S|2.000000|424.200000||
B|INTC|20260424|09:38:17|S|400.000000|83.206000||
B|NBIS|20260424|09:38:17|S|50.000000|158.491000||
B|SEZL|20260424|09:38:17|S|277.000000|79.720000||
B|SGOV|20260424|09:38:17|S|45.000000|100.639600||
B|SLV|20260424|09:38:17|S|10.000000|68.225000||
B|APLD|20260424|09:38:18|S|80.000000|37.499100||
B|ARM|20260424|09:38:18|S|50.000000|228.760000||
B|GLW|20260424|09:38:18|S|20.000000|172.121000||
B|GOOGL|20260424|09:38:18|S|5.000000|336.610000||
B|INTC|20260424|09:38:18|S|100.000000|83.275000||
B|MU|20260424|09:38:18|S|3.000000|496.641000||
B|MU|20260424|09:38:18|S|40.000000|496.510000||
B|ORCL|20260424|09:38:18|S|22.000000|176.570000||
B|SQQQ|20260424|09:38:18|S|20.000000|53.889300||
B|TM|20260424|09:38:18|S|1.000000|193.103500||
B|TSLA|20260424|09:38:18|S|19.000000|381.700000||
B|TSM|20260424|09:38:18|S|10.000000|397.202200||
B|AMD|20260424|09:38:19|S|100.000000|339.470000||
B|ARM|20260424|09:38:19|S|15.000000|228.951000||
B|GRAB|20260424|09:38:19|S|224.000000|3.979300||
B|INTC|20260424|09:38:19|S|100.000000|83.279100||
B|INTC|20260424|09:38:19|S|200.000000|83.279100||
B|LIDR|20260424|09:38:19|S|262.000000|2.985000||
B|LIDR|20260424|09:38:19|S|578.000000|2.985000||
B|MU|20260424|09:38:19|S|50.000000|496.642300||
B|NVTS|20260424|09:38:19|S|425.000000|18.890000||
B|OKLO|20260424|09:38:19|S|15.000000|79.320000||
B|RCAT|20260424|09:38:19|S|5.000000|12.269100||
B|TSLA|20260424|09:38:19|S|40.000000|381.682400||
B|ABVX|20260424|09:38:20|S|300.000000|112.820000||
B|AMD|20260424|09:38:20|S|32.000000|339.630000||
B|AMD|20260424|09:38:20|S|100.000000|339.570000||
B|AMZN|20260424|09:38:20|S|50.000000|259.320000||
B|INTC|20260424|09:38:20|S|50.000000|83.314400||
B|INTC|20260424|09:38:20|S|60.000000|83.438800||
B|INTC|20260424|09:38:20|S|100.000000|83.301000||
B|INTC|20260424|09:38:20|S|100.000000|83.301000||
B|LIDR|20260424|09:38:20|S|123.000000|2.989900||
B|LIDR|20260424|09:38:20|S|200.000000|2.991000||
B|MSFU|20260424|09:38:20|S|495.000000|29.188300||
B|MU|20260424|09:38:20|S|5.000000|497.296100||
B|MU|20260424|09:38:20|S|10.000000|496.742300||
B|MU|20260424|09:38:20|S|18.000000|497.351000||
B|MXL|20260424|09:38:20|S|5.000000|57.075000||
B|OKLO|20260424|09:38:20|S|25.000000|79.310000||
B|QBTX|20260424|09:38:20|S|47.000000|12.730000||
B|SE|20260424|09:38:20|S|12.000000|84.000000||
B|TSLA|20260424|09:38:20|S|40.000000|381.830000||
B|TSLA|20260424|09:38:20|S|100.000000|381.802200||
B|AMD|20260424|09:38:21|S|10.000000|339.820000||
B|AMD|20260424|09:38:21|S|30.000000|339.890000||
B|AMD|20260424|09:38:21|S|50.000000|339.845000||
B|INTC|20260424|09:38:21|S|200.000000|83.508700||
B|KEY|20260424|09:38:21|S|55.000000|21.989300||
B|LIDR|20260424|09:38:21|S|149.000000|2.995000||
B|NBIS|20260424|09:38:21|S|100.000000|158.460000||
B|SMH|20260424|09:38:21|S|12.000000|501.780000||
B|TLT|20260424|09:38:21|S|45.000000|86.419300||
B|TSLA|20260424|09:38:21|S|3.000000|381.917800||
B|AMD|20260424|09:38:22|S|25.000000|340.000000||
B|AMD|20260424|09:38:22|S|100.000000|340.000000||
B|BABA|20260424|09:38:22|S|3.000000|133.170000||
B|CAR|20260424|09:38:22|S|90.000000|229.980000||
B|CTNT|20260424|09:38:22|E|6165.000000|0.044300||
B|FIGR|20260424|09:38:22|S|80.000000|32.480000||
B|INTC|20260424|09:38:22|S|100.000000|83.575000||
B|KEY|20260424|09:38:22|S|55.000000|21.989300||
B|LIDR|20260424|09:38:22|S|10.000000|2.990000||
B|LIDR|20260424|09:38:22|S|15.000000|2.990000||
B|LIDR|20260424|09:38:22|S|30.000000|2.989800||
B|ONDS|20260424|09:38:22|S|100.000000|10.450000||
B|PLTR|20260424|09:38:22|S|50.000000|142.101500||
B|PLTR|20260424|09:38:22|S|200.000000|142.121500||
B|QCOM|20260424|09:38:22|S|100.000000|148.940000||
B|SOXL|20260424|09:38:22|S|400.000000|126.195000||
B|STNE|20260424|09:38:22|S|9.000000|12.210000||
B|TSLA|20260424|09:38:22|S|900.000000|381.904700||
B|AAOI|20260424|09:38:23|S|50.000000|143.601000||
B|AAOI|20260424|09:38:23|S|100.000000|143.600000||
B|AMD|20260424|09:38:23|S|21.000000|339.990000||
B|AMD|20260424|09:38:23|S|28.000000|339.980000||
B|AMD|20260424|09:38:23|S|30.000000|339.873700||
B|BBAI|20260424|09:38:23|S|50.000000|3.777500||
B|INTC|20260424|09:38:23|S|200.000000|83.599400||
B|ITA|20260424|09:38:23|S|5.000000|216.885700||
B|LIDR|20260424|09:38:23|S|20.000000|2.985000||
B|LIDR|20260424|09:38:23|S|1000.000000|2.999800||
B|META|20260424|09:38:23|S|1.000000|659.500000||
B|MUU|20260424|09:38:23|S|22.000000|251.451000||
B|OKLO|20260424|09:38:23|S|25.000000|79.290000||
B|PLTR|20260424|09:38:23|S|10.000000|142.188000||
B|POET|20260424|09:38:23|S|10.000000|13.408300||
B|RMIX|20260424|09:38:23|S|1.000000|15.490000||
B|SMR|20260424|09:38:23|S|4.000000|13.000000||
B|SMR|20260424|09:38:23|S|7.000000|13.000000||
B|TSLA|20260424|09:38:23|S|20.000000|381.970000||
B|TXG|20260424|09:38:23|S|8.000000|21.390000||
B|USAR|20260424|09:38:23|S|100.000000|23.230000||
B|AMD|20260424|09:38:24|S|10.000000|339.730000||
B|AMD|20260424|09:38:24|S|100.000000|339.730000||
B|ARM|20260424|09:38:24|S|100.000000|228.460000||
B|AVGO|20260424|09:38:24|S|30.000000|419.480000||
B|AXTI|20260424|09:38:24|S|10.000000|71.720000||
B|ELPW|20260424|09:38:24|S|700.000000|3.638900||
B|INTC|20260424|09:38:24|S|30.000000|83.510000||
B|INTC|20260424|09:38:24|S|200.000000|83.516000||
B|LIDR|20260424|09:38:24|S|9.000000|2.960000||
B|LIDR|20260424|09:38:24|S|12.000000|2.950000||
B|LIDR|20260424|09:38:24|S|20.000000|2.940000||
B|LIDR|20260424|09:38:24|S|20.000000|2.960000||
B|LIDR|20260424|09:38:24|S|25.000000|2.950000||
B|LIDR|20260424|09:38:24|S|30.000000|2.940000||
B|LIDR|20260424|09:38:24|S|80.000000|2.960000||
B|LIDR|20260424|09:38:24|S|93.000000|2.950000||
B|ALAB|20260424|09:38:25|S|25.000000|207.931000||
B|ANET|20260424|09:38:25|S|70.000000|174.620000||
B|GEV|20260424|09:38:25|S|5.000000|1151.780000||
B|INTC|20260424|09:38:25|S|23.000000|83.573000||
B|INTC|20260424|09:38:25|S|80.000000|83.581000||
B|INTC|20260424|09:38:25|S|100.000000|83.571200||
B|INTC|20260424|09:38:25|S|100.000000|83.571200||
B|INTC|20260424|09:38:25|S|400.000000|83.610000||
B|LEU|20260424|09:38:25|S|1.000000|224.990000||
B|LIDR|20260424|09:38:25|S|6.000000|2.945000||
B|MLCO|20260424|09:38:25|S|6.000000|5.599300||
B|MXL|20260424|09:38:25|S|100.000000|57.310000||
B|MXL|20260424|09:38:25|S|500.000000|57.240000||
B|NOW|20260424|09:38:25|S|10.000000|87.208300||
B|SMR|20260424|09:38:25|S|90.000000|13.007300||
B|TSLA|20260424|09:38:25|S|100.000000|381.720000||
B|TSLL|20260424|09:38:25|S|20.000000|12.519300||
B|TSLL|20260424|09:38:25|S|50.000000|12.515000||
B|TSLL|20260424|09:38:25|S|250.000000|12.519300||
B|AMD|20260424|09:38:26|S|1.000000|340.140000||
B|ARM|20260424|09:38:26|S|50.000000|228.830000||
B|AXTI|20260424|09:38:26|S|10.000000|71.640000||
B|ECG|20260424|09:38:26|S|1.000000|137.080000||
B|INTC|20260424|09:38:26|S|100.000000|83.698800||
B|LIDR|20260424|09:38:26|S|15.000000|2.900000||
B|LIDR|20260424|09:38:26|S|150.000000|2.905000||
B|LIDR|20260424|09:38:26|S|200.000000|2.909700||
B|MLCO|20260424|09:38:26|S|6.000000|5.599300||
B|NIO|20260424|09:38:26|S|300.000000|6.185000||
B|OLPX|20260424|09:38:26|S|20.000000|2.030000||
B|SBAC|20260424|09:38:26|S|157.000000|218.440000||
B|SPXU|20260424|09:38:26|S|60.000000|43.650000||
B|TSLA|20260424|09:38:26|S|80.000000|381.420000||
B|AMD|20260424|09:38:27|S|100.000000|340.005400||
B|ARM|20260424|09:38:27|S|20.000000|228.863800||
B|ASTS|20260424|09:38:27|S|10.000000|78.690000||
B|AXTI|20260424|09:38:27|S|100.000000|71.764600||
B|INTC|20260424|09:38:27|S|25.000000|83.745000||
B|INTC|20260424|09:38:27|S|200.000000|83.688600||
B|LIDR|20260424|09:38:27|S|5.000000|2.905000||
B|LIDR|20260424|09:38:27|S|10.000000|2.909700||
B|LIDR|20260424|09:38:27|S|154.000000|2.905000||
B|LIDR|20260424|09:38:27|S|1077.000000|2.905000||
B|MSFT|20260424|09:38:27|S|2.000000|419.705500||
B|ORCL|20260424|09:38:27|S|1.000000|176.595000||
B|QS|20260424|09:38:27|S|1400.000000|7.990000||
B|RMBS|20260424|09:38:27|S|20.000000|150.630000||
B|SNOW|20260424|09:38:27|S|1.000000|140.090000||
B|SYM|20260424|09:38:27|S|400.000000|63.320000||
B|TSLA|20260424|09:38:27|S|6.000000|381.270000||
B|AAOI|20260424|09:38:28|S|38.000000|143.870000||
B|AAOI|20260424|09:38:28|S|100.000000|143.871000||
B|ATAI|20260424|09:38:28|S|50.000000|4.667400||
B|AVGO|20260424|09:38:28|S|10.000000|419.960000||
B|AVGO|20260424|09:38:28|S|60.000000|419.960000||
B|CRDO|20260424|09:38:28|S|120.000000|193.380000||
B|CRDO|20260424|09:38:28|S|233.000000|193.370000||
B|INTC|20260424|09:38:28|S|40.000000|83.790000||
B|INTC|20260424|09:38:28|S|100.000000|83.760000||
B|LIDR|20260424|09:38:28|S|7.000000|2.895000||
B|LIDR|20260424|09:38:28|S|10.000000|2.870000||
B|LIDR|20260424|09:38:28|S|13.000000|2.889900||
B|LIDR|20260424|09:38:28|S|30.000000|2.879800||
B|LIDR|20260424|09:38:28|S|1000.000000|2.875000||
B|MSFT|20260424|09:38:28|S|3.000000|419.710000||
B|NBIS|20260424|09:38:28|S|50.000000|158.590000||
B|NVDA|20260424|09:38:28|S|2.000000|202.720000||
B|NVDA|20260424|09:38:28|S|5.000000|202.740000||
B|NVDA|20260424|09:38:28|S|105.000000|202.740000||
B|NVO|20260424|09:38:28|S|90.000000|40.215000||
B|OKLO|20260424|09:38:28|S|100.000000|79.500000||
B|TSLA|20260424|09:38:28|S|16.000000|381.003700||
B|TSLA|20260424|09:38:28|S|20.000000|381.120000||
B|TSLA|20260424|09:38:28|S|39.000000|381.060000||
B|TSLA|20260424|09:38:28|S|50.000000|381.030000||
B|UAMY|20260424|09:38:28|S|330.000000|10.333600||
B|WDC|20260424|09:38:28|S|10.000000|408.770000||
B|AAPL|20260424|09:38:29|S|300.000000|271.278800||
B|AMD|20260424|09:38:29|S|1.000000|340.340000||
B|AMD|20260424|09:38:29|S|49.000000|340.350000||
B|AMD|20260424|09:38:29|S|234.000000|340.230000||
B|ARM|20260424|09:38:29|S|12.000000|228.830000||
B|CHTR|20260424|09:38:29|S|10.000000|219.620000||
B|GFI|20260424|09:38:29|S|77.000000|44.720000||
B|LITE|20260424|09:38:29|S|4.000000|841.450000||
B|LITE|20260424|09:38:29|S|28.000000|841.390000||
B|NVDA|20260424|09:38:29|S|20.000000|202.740000||
B|NVDA|20260424|09:38:29|S|20.000000|202.770000||
B|OKLO|20260424|09:38:29|S|12.000000|79.500000||
B|PLTR|20260424|09:38:29|S|100.000000|142.318300||
B|RIO|20260424|09:38:29|S|10.000000|99.011200||
B|SAP|20260424|09:38:29|S|200.000000|173.810000||
B|SAP|20260424|09:38:29|S|600.000000|173.820000||
B|TSLL|20260424|09:38:29|S|170.000000|12.467100||
B|ALAB|20260424|09:38:30|S|1.000000|208.880000||
B|AMD|20260424|09:38:30|S|10.000000|340.400000||
B|ARM|20260424|09:38:30|S|50.000000|228.433600||
B|GOOGL|20260424|09:38:30|S|19.000000|336.628600||
B|INTC|20260424|09:38:30|S|94.000000|83.910000||
B|LIDR|20260424|09:38:30|S|30.000000|2.889800||
B|LIDR|20260424|09:38:30|S|100.000000|2.889900||
B|LMND|20260424|09:38:30|S|10.000000|65.850000||
B|NBIS|20260424|09:38:30|S|10.000000|158.620000||
B|OKLO|20260424|09:38:30|S|12.000000|79.620000||
B|RGTI|20260424|09:38:30|S|75.000000|16.955000||
B|SOXL|20260424|09:38:30|S|400.000000|126.543700||
B|SOXX|20260424|09:38:30|S|10.000000|459.130000||
B|TSLA|20260424|09:38:30|S|10.000000|380.690000||
B|TSLA|20260424|09:38:30|S|10.000000|380.693400||
B|TSLL|20260424|09:38:30|S|700.000000|12.445000||
B|USAR|20260424|09:38:30|S|34.000000|23.320000||
B|VIAV|20260424|09:38:30|S|31.000000|47.910000||
B|ADBE|20260424|09:38:31|S|50.000000|240.270000||
B|AMD|20260424|09:38:31|S|25.000000|340.300000||
B|AMD|20260424|09:38:31|S|100.000000|340.300000||
B|APLX|20260424|09:38:31|S|17.000000|25.650000||
B|IBKR|20260424|09:38:31|S|25.000000|76.250000||
B|INTC|20260424|09:38:31|S|6.000000|84.188800||
B|INTC|20260424|09:38:31|S|100.000000|84.208800||
B|INTC|20260424|09:38:31|S|400.000000|84.086000||
B|LIDR|20260424|09:38:31|S|30.000000|2.889900||
B|NOW|20260424|09:38:31|S|20.000000|87.162200||
B|ORCL|20260424|09:38:31|S|100.000000|176.660000||
B|TSLA|20260424|09:38:31|S|1.000000|380.695000||
B|TZA|20260424|09:38:31|S|1100.000000|5.080000||
B|ZSPC|20260424|09:38:31|S|500.000000|0.489500||
B|AMD|20260424|09:38:32|S|10.000000|340.230000||
B|BIL|20260424|09:38:32|S|20.000000|91.610000||
B|CRDO|20260424|09:38:32|S|2.000000|193.441000||
B|CRWV|20260424|09:38:32|S|20.000000|116.640000||
B|GOOG|20260424|09:38:32|S|3.000000|335.250000||
B|INTC|20260424|09:38:32|S|50.000000|84.085000||
B|INTC|20260424|09:38:32|S|100.000000|84.140000||
B|INTC|20260424|09:38:32|S|100.000000|84.239100||
B|INTC|20260424|09:38:32|S|200.000000|84.094300||
B|INTC|20260424|09:38:32|S|200.000000|84.138300||
B|INTC|20260424|09:38:32|S|200.000000|84.222800||
B|LIDR|20260424|09:38:32|S|11.000000|2.890000||
B|LIDR|20260424|09:38:32|S|584.000000|2.885000||
B|METC|20260424|09:38:32|S|179.000000|13.880000||
B|MXL|20260424|09:38:32|S|22.000000|57.290000||
B|NBIS|20260424|09:38:32|S|1.000000|158.500000||
B|NOW|20260424|09:38:32|S|5.000000|87.151500||
B|OWL|20260424|09:38:32|S|2.000000|9.507400||
B|SOFI|20260424|09:38:32|S|80.000000|18.389300||
B|TECS|20260424|09:38:32|S|1.000000|11.920000||
B|V|20260424|09:38:32|S|12.000000|305.420000||
B|ARM|20260424|09:38:33|S|1.000000|228.764600||
B|ARM|20260424|09:38:33|S|1.000000|228.770000||
B|CL|20260424|09:38:33|S|15.000000|84.470000||
B|INTC|20260424|09:38:33|S|100.000000|84.128800||
B|INTC|20260424|09:38:33|S|200.000000|84.134200||
B|LIDR|20260424|09:38:33|S|1.000000|2.870000||
B|LIDR|20260424|09:38:33|S|5.000000|2.870000||
B|LIDR|20260424|09:38:33|S|30.000000|2.870000||
B|MCD|20260424|09:38:33|S|60.000000|301.272500||
B|NFLX|20260424|09:38:33|S|16.000000|92.339300||
B|QCOM|20260424|09:38:33|S|14.000000|148.760000||
B|RDW|20260424|09:38:33|S|250.000000|9.895000||
B|SNXX|20260424|09:38:33|S|21.000000|78.450000||
B|SOXL|20260424|09:38:33|S|100.000000|126.610000||
B|SOXL|20260424|09:38:33|S|165.000000|126.598300||
B|TSLA|20260424|09:38:33|S|25.000000|380.707200||
B|TXN|20260424|09:38:33|S|1.000000|279.550000||
B|USAR|20260424|09:38:33|S|234.000000|23.270000||
B|USAR|20260424|09:38:33|S|1866.000000|23.280000||
B|AMD|20260424|09:38:34|S|7.000000|339.970000||
B|AMD|20260424|09:38:34|S|10.000000|339.930000||
B|AMD|20260424|09:38:34|S|50.000000|339.920000||
B|INTC|20260424|09:38:34|S|7.000000|84.110000||
B|INTC|20260424|09:38:34|S|100.000000|84.160000||
B|LIDR|20260424|09:38:34|S|8.000000|2.865000||
B|LIDR|20260424|09:38:34|S|34.000000|2.850000||
B|LIDR|20260424|09:38:34|S|100.000000|2.865000||
B|LIDR|20260424|09:38:34|S|772.000000|2.869800||
B|MRVL|20260424|09:38:34|S|10.000000|167.018300||
B|MSCI|20260424|09:38:34|S|10.000000|594.811000||
B|MSFT|20260424|09:38:34|S|2.000000|419.620000||
B|MSTR|20260424|09:38:34|S|86.000000|174.860000||
B|NVDA|20260424|09:38:34|S|100.000000|202.760000||
B|PM|20260424|09:38:34|S|12.000000|167.470000||
B|SCHWpJ|20260424|09:38:34|S|100.000000|18.390000||
B|SEDG|20260424|09:38:34|S|794.000000|46.200000||
B|SOXL|20260424|09:38:34|S|70.000000|126.580000||
B|UNH|20260424|09:38:34|S|1.000000|353.540000||
B|AMD|20260424|09:38:35|S|66.000000|340.120000||
B|AMD|20260424|09:38:35|S|100.000000|340.060000||
B|HTGC|20260424|09:38:35|S|267.000000|15.480000||
B|INTC|20260424|09:38:35|S|60.000000|84.160000||
B|MCHP|20260424|09:38:35|S|2.000000|90.198000||
B|NBIS|20260424|09:38:35|S|2.000000|158.500000||
B|PLTR|20260424|09:38:35|S|3.000000|142.138800||
B|SMH|20260424|09:38:35|S|80.000000|502.480000||
B|SQQQ|20260424|09:38:35|S|50.000000|53.819300||
B|TPB|20260424|09:38:35|S|20.000000|76.560000||
B|TSLQ|20260424|09:38:35|S|30.000000|22.499300||
B|UAMY|20260424|09:38:35|S|360.000000|10.335400||
B|ALAB|20260424|09:38:36|S|10.000000|208.880000||
B|AMD|20260424|09:38:36|S|99.000000|340.480000||
B|AMD|20260424|09:38:36|S|300.000000|340.310000||
B|AMZN|20260424|09:38:36|S|14.000000|259.670000||
B|AXTI|20260424|09:38:36|S|5.000000|71.340000||
B|AXTI|20260424|09:38:36|S|30.000000|71.370000||
B|CME|20260424|09:38:36|S|20.000000|280.680000||
B|INTC|20260424|09:38:36|S|100.000000|84.070000||
B|IRDM|20260424|09:38:36|S|6.000000|38.530000||
B|LIDR|20260424|09:38:36|S|5.000000|2.875000||
B|MRVL|20260424|09:38:36|S|25.000000|167.415000||
B|MRVL|20260424|09:38:36|S|88.000000|167.400000||
B|ONDS|20260424|09:38:36|S|100.000000|10.489300||
B|ORCL|20260424|09:38:36|S|8.000000|176.650000||
B|POET|20260424|09:38:36|S|50.000000|13.460000||
B|RIO|20260424|09:38:36|S|45.000000|99.041200||
B|SOXL|20260424|09:38:36|S|930.000000|126.710000||
B|ALAB|20260424|09:38:37|S|60.000000|208.880000||
B|AMD|20260424|09:38:37|S|5.000000|340.290000||
B|AMD|20260424|09:38:37|S|10.000000|340.140000||
B|AMD|20260424|09:38:37|S|25.000000|340.230000||
B|CRDO|20260424|09:38:37|S|93.000000|193.490000||
B|CRDO|20260424|09:38:37|S|107.000000|193.500000||
B|LIDR|20260424|09:38:37|S|10.000000|2.869700||
B|LIDR|20260424|09:38:37|S|31.000000|2.869800||
B|LIDR|20260424|09:38:37|S|136.000000|2.869700||
B|LPTH|20260424|09:38:37|S|700.000000|15.074100||
B|MRVL|20260424|09:38:37|S|40.000000|167.400000||
B|PLTR|20260424|09:38:37|S|210.000000|142.111800||
B|SNDK|20260424|09:38:37|S|1.000000|959.311000||
B|TSLA|20260424|09:38:37|S|15.000000|380.770000||
B|ACWI|20260424|09:38:38|S|10.000000|149.780000||
B|AMD|20260424|09:38:38|S|8.000000|340.050000||
B|ARM|20260424|09:38:38|S|100.000000|228.780000||
B|CVNA|20260424|09:38:38|S|1.000000|398.519000||
B|DPZ|20260424|09:38:38|S|7.000000|368.230000||
B|GOOG|20260424|09:38:38|S|5.000000|335.230000||
B|INTC|20260424|09:38:38|S|200.000000|84.001500||
B|LIDR|20260424|09:38:38|S|30.000000|2.855000||
B|LIDR|20260424|09:38:38|S|144.000000|2.860000||
B|MRVL|20260424|09:38:38|S|6.000000|167.279500||
B|MSTY|20260424|09:38:38|S|1.000000|26.430000||
B|MU|20260424|09:38:38|S|170.000000|496.840000||
B|ONDS|20260424|09:38:38|S|1000.000000|10.489300||
B|QCOM|20260424|09:38:38|S|27.000000|148.794200||
B|RKLB|20260424|09:38:38|S|388.000000|85.370000||
B|RKLB|20260424|09:38:38|S|500.000000|85.350000||
B|SMH|20260424|09:38:38|S|1.000000|502.390000||
B|SMH|20260424|09:38:38|S|2.000000|502.272300||
B|SMH|20260424|09:38:38|S|400.000000|502.230000||
B|SOXL|20260424|09:38:38|S|5.000000|126.599000||
B|SPGI|20260424|09:38:38|S|50.000000|439.840000||
B|VG|20260424|09:38:38|S|1200.000000|12.170000||
B|WGMI|20260424|09:38:38|S|70.000000|51.742300||
B|WMT|20260424|09:38:38|S|25.000000|130.594000||
B|IWM|20260424|09:38:39|S|5.000000|275.932500||
B|KLAC|20260424|09:38:39|S|1.000000|1868.520000||
B|LIDR|20260424|09:38:39|S|2.000000|2.850000||
B|LIDR|20260424|09:38:39|S|50.000000|2.850000||
B|LIDR|20260424|09:38:39|S|206.000000|2.859900||
B|MRVL|20260424|09:38:39|S|20.000000|167.280000||
B|MXL|20260424|09:38:39|S|8.000000|57.250000||
B|NOK|20260424|09:38:39|S|200.000000|10.759300||
B|ONB|20260424|09:38:39|S|30.000000|23.940000||
B|ORCL|20260424|09:38:39|S|56.000000|176.775000||
B|PBR|20260424|09:38:39|S|100.000000|20.627500||
B|RKLB|20260424|09:38:39|S|100.000000|85.450000||
B|SMH|20260424|09:38:39|S|400.000000|502.260000||
B|TEM|20260424|09:38:39|S|20.000000|51.500000||
B|VIAV|20260424|09:38:39|S|100.000000|48.130000||
B|WULF|20260424|09:38:39|S|25.000000|21.192300||
B|ZS|20260424|09:38:39|S|39.000000|132.950000||
B|AAOI|20260424|09:38:40|S|5.000000|144.400000||
B|AMD|20260424|09:38:40|S|400.000000|340.296500||
B|CVX|20260424|09:38:40|S|200.000000|185.050000||
B|DASH|20260424|09:38:40|S|7.000000|176.750000||
B|HIMS|20260424|09:38:40|S|1.000000|29.760000||
B|INTC|20260424|09:38:40|S|400.000000|83.935000||
B|LIDR|20260424|09:38:40|S|1113.000000|2.859700||
B|MRVL|20260424|09:38:40|S|120.000000|167.180000||
B|MRVL|20260424|09:38:40|S|300.000000|167.210000||
B|MUU|20260424|09:38:40|S|15.000000|250.630000||
B|MUU|20260424|09:38:40|S|95.000000|250.639000||
B|SAP|20260424|09:38:40|S|80.000000|174.000000||
B|SAP|20260424|09:38:40|S|200.000000|173.990000||
B|VRTX|20260424|09:38:40|S|1.000000|430.160000||
B|AMD|20260424|09:38:41|S|50.000000|340.520000||
B|AMD|20260424|09:38:41|S|135.000000|340.560000||
B|AMSC|20260424|09:38:41|S|1981.000000|46.930000||
B|AVGO|20260424|09:38:41|S|20.000000|420.020000||
B|KLAC|20260424|09:38:41|S|21.000000|1868.520000||
B|LIDR|20260424|09:38:41|S|50.000000|2.870000||
B|LIDR|20260424|09:38:41|S|51.000000|2.869000||
B|MSFT|20260424|09:38:41|S|7.000000|419.840000||
B|MSTR|20260424|09:38:41|S|1.000000|175.020000||
B|NVTS|20260424|09:38:41|S|200.000000|18.998800||
B|PLTR|20260424|09:38:41|S|200.000000|142.133100||
B|SMH|20260424|09:38:41|S|100.000000|502.440000||
B|SNDK|20260424|09:38:41|S|1.000000|958.991000||
B|SOXS|20260424|09:38:41|S|1200.000000|13.755000||
B|SOXX|20260424|09:38:41|S|3.000000|459.530000||
B|SPGI|20260424|09:38:41|S|13.000000|439.340000||
B|AAOI|20260424|09:38:42|S|100.000000|144.350000||
B|AMD|20260424|09:38:42|S|1.000000|340.690000||
B|AMD|20260424|09:38:42|S|5.000000|340.860000||
B|AMD|20260424|09:38:42|S|25.000000|340.791800||
B|AMD|20260424|09:38:42|S|25.000000|340.800000||
B|AMD|20260424|09:38:42|S|25.000000|340.850000||
B|AMD|20260424|09:38:42|S|41.000000|340.850000||
B|INTC|20260424|09:38:42|S|50.000000|84.250000||
B|INTC|20260424|09:38:42|S|50.000000|84.251100||
B|LRCX|20260424|09:38:42|S|5.000000|271.660000||
B|LTBR|20260424|09:38:42|S|200.000000|13.210000||
B|MXL|20260424|09:38:42|S|10.000000|57.080000||
B|NFLX|20260424|09:38:42|S|25.000000|92.359100||
B|QCOM|20260424|09:38:42|S|5.000000|149.060000||
B|QQQ|20260424|09:38:42|S|100.000000|659.028800||
B|QQQ|20260424|09:38:42|S|100.000000|659.059300||
B|SAP|20260424|09:38:42|S|600.000000|174.130000||
B|SOFI|20260424|09:38:42|S|50.000000|18.397200||
B|TSLA|20260424|09:38:42|S|8.000000|381.100000||
B|TSLL|20260424|09:38:42|S|1000.000000|12.489300||
B|TSM|20260424|09:38:42|S|14.000000|398.974600||
B|TXN|20260424|09:38:42|S|100.000000|279.570000||
B|AAOI|20260424|09:38:43|S|50.000000|144.370000||
B|CRDO|20260424|09:38:43|S|46.000000|193.680000||
B|DD|20260424|09:38:43|S|2.000000|46.150000||
B|FIG|20260424|09:38:43|E|2500.000000|16.929000||
B|LIDR|20260424|09:38:43|S|60.000000|2.869700||
B|MRVL|20260424|09:38:43|S|70.000000|167.380000||
B|NVDA|20260424|09:38:43|S|100.000000|202.750000||
B|SNDK|20260424|09:38:43|S|14.000000|959.991000||
B|SOXX|20260424|09:38:43|S|5.000000|459.650000||
B|TSLL|20260424|09:38:43|S|10.000000|12.489300||
B|TTMI|20260424|09:38:43|S|17.000000|140.300000||
B|ALAB|20260424|09:38:44|S|88.000000|208.930000||
B|AMD|20260424|09:38:44|S|100.000000|340.770000||
B|CRWV|20260424|09:38:44|S|10.000000|116.600000||
B|FICO|20260424|09:38:44|S|0.007000|974.900000||
B|GOOG|20260424|09:38:44|S|200.000000|335.590000||
B|INTC|20260424|09:38:44|S|25.000000|84.333100||
B|LITX|20260424|09:38:44|S|100.000000|39.950000||
B|QCOM|20260424|09:38:44|S|1.000000|149.103500||
B|AMD|20260424|09:38:45|S|5.000000|340.790000||
B|ARM|20260424|09:38:45|S|130.000000|229.270000||
B|CAST|20260424|09:38:45|S|361.000000|2.279700||
B|CHPY|20260424|09:38:45|S|100.000000|69.650000||
B|ECL|20260424|09:38:45|S|40.000000|267.750000||
B|EFOR|20260424|09:38:45|S|29.000000|18.850000||
B|INTC|20260424|09:38:45|S|10.000000|84.250000||
B|LIDR|20260424|09:38:45|S|20.000000|2.860000||
B|LIDR|20260424|09:38:45|S|40.000000|2.859800||
B|MRVL|20260424|09:38:45|S|16.000000|167.350000||
B|NBIS|20260424|09:38:45|S|4.000000|158.931000||
B|NEBX|20260424|09:38:45|S|9.000000|72.820000||
B|NVTS|20260424|09:38:45|S|100.000000|18.991200||
B|ONTO|20260424|09:38:45|S|3.000000|305.000000||
B|UAMY|20260424|09:38:45|S|60.000000|10.354800||
B|AAOI|20260424|09:38:46|S|2.000000|144.340000||
B|AMD|20260424|09:38:46|S|5.000000|340.510000||
B|AMD|20260424|09:38:46|S|10.000000|340.399000||
B|AMD|20260424|09:38:46|S|234.000000|340.690000||
B|ARM|20260424|09:38:46|S|50.000000|229.144200||
B|ASTS|20260424|09:38:46|S|90.000000|78.634700||
B|DELL|20260424|09:38:46|S|101.000000|210.650000||
B|HIMS|20260424|09:38:46|S|100.000000|29.805000||
B|INTC|20260424|09:38:46|S|14.000000|84.101200||
B|INTC|20260424|09:38:46|S|22.000000|84.139100||
B|INTC|20260424|09:38:46|S|28.000000|84.129300||
B|LIDR|20260424|09:38:46|S|24.000000|2.850000||
B|LIDR|20260424|09:38:46|S|25.000000|2.840000||
B|OKLO|20260424|09:38:46|S|79.000000|80.070000||
B|PLTR|20260424|09:38:46|S|30.000000|141.950000||
B|PLTR|20260424|09:38:46|S|230.000000|141.930000||
B|SLV|20260424|09:38:46|S|100.000000|68.249300||
B|SMH|20260424|09:38:46|S|1.000000|502.490000||
B|SOXL|20260424|09:38:46|S|4.000000|126.708500||
B|TSLA|20260424|09:38:46|S|10.000000|381.340000||
B|ZM|20260424|09:38:46|S|2.000000|90.030000||
B|AMD|20260424|09:38:47|S|3.000000|340.367600||
B|AMD|20260424|09:38:47|S|50.000000|340.671000||
B|ASML|20260424|09:38:47|S|66.000000|1460.250000||
B|CAST|20260424|09:38:47|S|42.000000|2.269800||
B|CRM|20260424|09:38:47|S|5.000000|176.340000||
B|INTC|20260424|09:38:47|S|5.000000|84.110000||
B|IPX|20260424|09:38:47|S|70.000000|29.802800||
B|LAES|20260424|09:38:47|S|1.000000|2.969800||
B|LIDR|20260424|09:38:47|S|1.000000|2.820000||
B|LIDR|20260424|09:38:47|S|3.000000|2.830000||
B|LIDR|20260424|09:38:47|S|14.000000|2.810000||
B|LIDR|20260424|09:38:47|S|20.000000|2.800000||
B|LIDR|20260424|09:38:47|S|419.000000|2.845000||
B|LIDR|20260424|09:38:47|S|523.000000|2.849700||
B|MRVL|20260424|09:38:47|S|5.000000|167.260000||
B|MU|20260424|09:38:47|S|100.000000|496.855000||
B|PLTR|20260424|09:38:47|S|143.000000|141.901700||
B|SMH|20260424|09:38:47|S|190.000000|502.440000||
B|SNOW|20260424|09:38:47|S|20.000000|139.830000||
B|TSLA|20260424|09:38:47|S|20.000000|381.090000||
B|TSM|20260424|09:38:47|S|7.000000|398.830000||
B|USAX|20260424|09:38:47|S|354.000000|28.780000||
B|BE|20260424|09:38:48|S|20.000000|239.881000||
B|BE|20260424|09:38:48|S|92.000000|239.850000||
B|CAST|20260424|09:38:48|S|2.000000|2.249800||
B|CRCL|20260424|09:38:48|S|100.000000|100.900000||
B|DLR|20260424|09:38:48|S|10.000000|202.560000||
B|INTC|20260424|09:38:48|S|5.000000|84.061200||
B|INTC|20260424|09:38:48|S|10.000000|84.128800||
B|INTC|20260424|09:38:48|S|30.000000|84.069000||
B|INTC|20260424|09:38:48|S|100.000000|84.128800||
B|IREN|20260424|09:38:48|S|2.000000|53.228800||
B|LIDR|20260424|09:38:48|S|2.000000|2.810000||
B|MSFT|20260424|09:38:48|S|100.000000|419.630000||
B|NVDA|20260424|09:38:48|S|200.000000|202.910000||
B|OKLO|20260424|09:38:48|S|32.000000|80.010000||
B|PLTR|20260424|09:38:48|S|50.000000|141.880000||
B|PLTR|20260424|09:38:48|S|157.000000|141.947800||
B|QQQ|20260424|09:38:48|S|3.000000|658.948800||
B|SEDG|20260424|09:38:48|S|2.000000|46.270000||
B|SEDG|20260424|09:38:48|S|234.000000|46.230000||
B|WOLF|20260424|09:38:48|S|500.000000|30.992500||
B|AAOI|20260424|09:38:49|S|80.000000|144.731000||
B|AAOI|20260424|09:38:49|S|80.000000|144.740000||
B|BBY|20260424|09:38:49|S|100.000000|61.260000||
B|HOOD|20260424|09:38:49|S|100.000000|83.935000||
B|LIDR|20260424|09:38:49|E|100.000000|2.811700||
B|TSLA|20260424|09:38:49|S|34.000000|381.020000||
B|TSM|20260424|09:38:49|S|20.000000|398.980000||
B|TSM|20260424|09:38:49|S|60.000000|399.055000||
B|VKTX|20260424|09:38:49|S|110.000000|32.230000||
B|AVY|20260424|09:38:50|S|1.000000|165.700000||
B|CLX|20260424|09:38:50|S|961.000000|97.970000||
B|CRDO|20260424|09:38:50|S|1.000000|193.941000||
B|CRDO|20260424|09:38:50|S|1.000000|193.950000||
B|CRDO|20260424|09:38:50|S|327.000000|193.950000||
B|CRWV|20260424|09:38:50|S|496.000000|116.450000||
B|INTC|20260424|09:38:50|S|460.000000|84.103500||
B|IREN|20260424|09:38:50|S|1.000000|53.210000||
B|LITE|20260424|09:38:50|S|12.000000|845.900000||
B|MU|20260424|09:38:50|S|15.000000|497.020000||
B|NEBX|20260424|09:38:50|S|100.000000|74.000000||
B|ORCL|20260424|09:38:50|S|100.000000|176.585000||
B|SNDK|20260424|09:38:50|S|14.000000|960.300000||
B|SNPS|20260424|09:38:50|S|1.000000|480.060000||
B|AAOI|20260424|09:38:51|S|30.000000|144.870000||
B|ALB|20260424|09:38:51|S|80.000000|187.410000||
B|AXTI|20260424|09:38:51|S|100.000000|71.670000||
B|LIDR|20260424|09:38:51|S|50.000000|2.820000||
B|NBIS|20260424|09:38:51|S|2.000000|159.890000||
B|NBIS|20260424|09:38:51|S|100.000000|159.890000||
B|OKLO|20260424|09:38:51|S|40.000000|79.990000||
B|OUST|20260424|09:38:51|S|25.000000|28.408100||
B|OUST|20260424|09:38:51|S|100.000000|28.408100||
B|QQQ|20260424|09:38:51|S|100.000000|658.984900||
B|SMH|20260424|09:38:51|S|200.000000|502.670000||
B|TSLL|20260424|09:38:51|S|250.000000|12.475000||
B|UHT|20260424|09:38:51|S|8.000000|41.190000||
B|AMD|20260424|09:38:52|S|100.000000|340.510000||
B|AMD|20260424|09:38:52|S|300.000000|340.514100||
B|ARM|20260424|09:38:52|S|3.000000|229.220000||
B|ARM|20260424|09:38:52|S|6.000000|229.220000||
B|CAR|20260424|09:38:52|S|3.000000|226.320000||
B|CRWV|20260424|09:38:52|S|3.000000|116.540000||
B|HIMS|20260424|09:38:52|S|17.000000|29.875000||
B|IREN|20260424|09:38:52|S|7.000000|53.299100||
B|LIDR|20260424|09:38:52|S|5.000000|2.810000||
B|LIDR|20260424|09:38:52|S|30.000000|2.815000||
B|LIDR|20260424|09:38:52|S|100.000000|2.819800||
B|NBIS|20260424|09:38:52|S|17.000000|159.990000||
B|NVDA|20260424|09:38:52|S|300.000000|202.891000||
B|POET|20260424|09:38:52|S|160.000000|13.436900||
B|SMH|20260424|09:38:52|S|60.000000|502.740000||
B|SMH|20260424|09:38:52|S|200.000000|502.670000||
B|TDY|20260424|09:38:52|S|20.000000|657.420000||
B|TM|20260424|09:38:52|S|8.000000|193.194500||
B|TSLA|20260424|09:38:52|S|1.000000|381.110000||
B|TSLA|20260424|09:38:52|S|1.000000|381.113400||
B|VST|20260424|09:38:52|S|3.000000|156.810000||
B|AMBA|20260424|09:38:53|S|764.000000|65.830000||
B|AMD|20260424|09:38:53|S|4.000000|340.580000||
B|ASTS|20260424|09:38:53|S|18.000000|78.690000||
B|ECL|20260424|09:38:53|S|40.000000|267.750000||
B|HIMZ|20260424|09:38:53|S|2.000000|44.106000||
B|INTC|20260424|09:38:53|S|200.000000|84.158800||
B|LITE|20260424|09:38:53|S|25.000000|844.971000||
B|LITE|20260424|09:38:53|S|25.000000|844.980000||
B|MRVL|20260424|09:38:53|S|300.000000|167.520000||
B|MSTX|20260424|09:38:53|S|70.000000|36.290000||
B|MXL|20260424|09:38:53|S|17.000000|57.350000||
B|NTIP|20260424|09:38:53|S|353.000000|1.640000||
B|NVTS|20260424|09:38:53|S|400.000000|19.048800||
B|QQQ|20260424|09:38:53|S|100.000000|659.029100||
B|RIOT|20260424|09:38:53|S|7.000000|18.980700||
B|SMH|20260424|09:38:53|S|200.000000|502.700000||
B|SNDK|20260424|09:38:53|S|53.000000|961.831000||
B|SOXL|20260424|09:38:53|S|50.000000|126.871700||
B|SOXX|20260424|09:38:53|S|50.000000|459.630000||
B|TSLA|20260424|09:38:53|S|7.000000|381.170000||
B|USAR|20260424|09:38:53|S|100.000000|23.320000||
B|VSH|20260424|09:38:53|S|24.000000|28.120000||
B|AMD|20260424|09:38:54|S|97.000000|340.630000||
B|ARM|20260424|09:38:54|S|18.000000|229.220000||
B|ASML|20260424|09:38:54|S|120.000000|1460.830000||
B|DLR|20260424|09:38:54|S|10.000000|202.560000||
B|INTC|20260424|09:38:54|S|30.000000|84.160000||
B|INTC|20260424|09:38:54|S|200.000000|84.150000||
B|LIDR|20260424|09:38:54|S|30.000000|2.815000||
B|MOD|20260424|09:38:54|S|3.000000|255.970000||
B|MPWR|20260424|09:38:54|S|0.330000|1615.010000||
B|PGR|20260424|09:38:54|S|10.000000|202.720000||
B|POET|20260424|09:38:54|S|100.000000|13.437000||
B|QS|20260424|09:38:54|S|180.000000|8.105000||
B|RKLB|20260424|09:38:54|S|100.000000|85.365000||
B|SMH|20260424|09:38:54|S|200.000000|502.710000||
B|SOXS|20260424|09:38:54|E|1.000000|13.750000||
B|CTNT|20260424|09:38:55|S|100.000000|0.045701||
B|HOOD|20260424|09:38:55|S|224.000000|83.920000||
B|MRVL|20260424|09:38:55|S|93.000000|167.576800||
B|NBIS|20260424|09:38:55|S|4.000000|159.990000||
B|NBIS|20260424|09:38:55|S|5.000000|159.880000||
B|RBLX|20260424|09:38:55|S|50.000000|53.510000||
B|SEDG|20260424|09:38:55|S|32.000000|46.400000||
B|SNA|20260424|09:38:55|S|13.000000|392.760000||
B|SNDK|20260424|09:38:55|S|8.000000|962.000000||
B|SOUN|20260424|09:38:55|S|648.000000|7.990000||
B|TER|20260424|09:38:55|S|3.000000|411.470000||
B|TSLQ|20260424|09:38:55|S|10.000000|22.445000||
B|AEVA|20260424|09:38:56|S|7.000000|15.930000||
B|AMD|20260424|09:38:56|S|56.000000|340.780000||
B|CAR|20260424|09:38:56|S|1.000000|227.500000||
B|INTC|20260424|09:38:56|S|1.000000|84.060000||
B|INTC|20260424|09:38:56|S|50.000000|84.068500||
B|IREN|20260424|09:38:56|S|10.000000|53.218600||
B|OKLO|20260424|09:38:56|S|28.000000|79.940000||
B|SBUX|20260424|09:38:56|S|51.000000|98.182000||
B|SNCY|20260424|09:38:56|S|800.000000|16.610000||
B|SNCY|20260424|09:38:56|S|900.000000|16.620000||
B|UEC|20260424|09:38:56|S|200.000000|14.787500||
B|VST|20260424|09:38:56|S|200.000000|156.810000||
B|ZM|20260424|09:38:56|S|12.000000|90.120000||
B|ALB|20260424|09:38:57|S|10.000000|187.810000||
B|AMD|20260424|09:38:57|S|5.000000|340.990000||
B|AMD|20260424|09:38:57|S|100.000000|341.330000||
B|AVGO|20260424|09:38:57|S|2.000000|420.000000||
B|CHPY|20260424|09:38:57|S|24.000000|69.770000||
B|HOOD|20260424|09:38:57|S|400.000000|83.960000||
B|INTC|20260424|09:38:57|S|200.000000|84.165000||
B|IREN|20260424|09:38:57|S|192.000000|53.218600||
B|LIDR|20260424|09:38:57|S|2.000000|2.810000||
B|LIDR|20260424|09:38:57|S|10.000000|2.770000||
B|LIDR|20260424|09:38:57|S|10.000000|2.770000||
B|LIDR|20260424|09:38:57|S|10.000000|2.790000||
B|LIDR|20260424|09:38:57|S|10.000000|2.800000||
B|MU|20260424|09:38:57|S|10.000000|497.181000||
B|NCLH|20260424|09:38:57|S|100.000000|18.364900||
B|ODD|20260424|09:38:57|S|100.000000|15.940000||
B|OKLO|20260424|09:38:57|S|100.000000|79.970000||
B|ROST|20260424|09:38:57|S|6.000000|224.910000||
B|SOXL|20260424|09:38:57|S|77.000000|126.917100||
B|TSM|20260424|09:38:57|S|5.000000|399.409500||
B|AMD|20260424|09:38:58|S|5.000000|340.980000||
B|AMD|20260424|09:38:58|S|345.000000|341.040000||
B|AMD|20260424|09:38:58|S|1000.000000|341.020000||
B|AMD|20260424|09:38:58|S|1271.000000|341.030000||
B|BRK/B|20260424|09:38:58|S|30.000000|467.830000||
B|CRDO|20260424|09:38:58|S|200.000000|193.950000||
B|FCX|20260424|09:38:58|S|2.000000|60.299300||
B|IFRX|20260424|09:38:58|S|61.000000|1.570000||
B|INTC|20260424|09:38:58|S|24.000000|84.282200||
B|INTC|20260424|09:38:58|S|25.000000|84.151200||
B|INTC|20260424|09:38:58|S|60.000000|84.261200||
B|LIDR|20260424|09:38:58|S|33.000000|2.775000||
B|LIDR|20260424|09:38:58|S|50.000000|2.779900||
B|LIDR|20260424|09:38:58|S|198.000000|2.770000||
B|OKLO|20260424|09:38:58|S|50.000000|79.970000||
B|ONDS|20260424|09:38:58|S|100.000000|10.489300||
B|ROK|20260424|09:38:58|S|1.000000|405.980000||
B|SATS|20260424|09:38:58|S|10.000000|119.910000||
B|TZA|20260424|09:38:58|S|510.000000|5.079300||
B|VWO|20260424|09:38:58|S|4.000000|58.598500||
B|ALAB|20260424|09:38:59|S|185.000000|209.870000||
B|AMAT|20260424|09:38:59|S|21.000000|415.820000||
B|CCJ|20260424|09:38:59|S|50.000000|125.090000||
B|CMPS|20260424|09:38:59|S|25.000000|8.980000||
B|CRM|20260424|09:38:59|S|1.000000|176.280000||
B|ICHR|20260424|09:38:59|S|6.000000|71.340000||
B|INTC|20260424|09:38:59|S|200.000000|84.299100||
B|LIDR|20260424|09:38:59|S|2.000000|2.779700||
B|LIDR|20260424|09:38:59|S|30.000000|2.775000||
B|LIDR|20260424|09:38:59|S|152.000000|2.775000||
B|MDLZ|20260424|09:38:59|S|22.000000|57.178800||
B|MXL|20260424|09:38:59|S|155.000000|57.460000||
B|OKLO|20260424|09:38:59|S|1.000000|80.020000||
B|SMH|20260424|09:38:59|S|200.000000|502.890000||
B|VYM|20260424|09:38:59|S|1.000000|155.155000||
B|ZTO|20260424|09:38:59|S|3.000000|25.790000||
B|AMD|20260424|09:39:00|S|14.000000|340.980000||
B|AMD|20260424|09:39:00|S|50.000000|341.060000||
B|AMD|20260424|09:39:00|S|95.000000|341.250000||
B|AMD|20260424|09:39:00|S|100.000000|341.160000||
B|BWA|20260424|09:39:00|S|300.000000|56.250000||
B|INTC|20260424|09:39:00|S|100.000000|84.270000||
B|INTC|20260424|09:39:00|S|200.000000|84.310900||
B|MA|20260424|09:39:00|S|10.000000|497.780000||
B|MRVL|20260424|09:39:00|S|20.000000|167.530000||
B|OKLO|20260424|09:39:00|S|9.000000|80.160000||
B|QQQ|20260424|09:39:00|S|28.000000|659.128800||
B|WFC|20260424|09:39:00|S|20.000000|80.088800||
B|AMAT|20260424|09:39:01|S|4.000000|415.820000||
B|AXTI|20260424|09:39:01|S|1.000000|71.770000||
B|BRK/B|20260424|09:39:01|S|5.000000|467.830000||
B|GLW|20260424|09:39:01|S|100.000000|172.940000||
B|GLW|20260424|09:39:01|S|200.000000|172.933800||
B|HIMS|20260424|09:39:01|S|99.000000|29.890000||
B|HOOD|20260424|09:39:01|S|1.000000|83.940000||
B|INTC|20260424|09:39:01|S|100.000000|84.370000||
B|LIDR|20260424|09:39:01|S|1.000000|2.760000||
B|LIDR|20260424|09:39:01|S|1.000000|2.769700||
B|LIDR|20260424|09:39:01|S|2.000000|2.760000||
B|LIDR|20260424|09:39:01|S|25.000000|2.760000||
B|LIDR|20260424|09:39:01|S|30.000000|2.760000||
B|LIDR|20260424|09:39:01|S|34.000000|2.760000||
B|LIDR|20260424|09:39:01|S|96.000000|2.765000||
B|LIDR|20260424|09:39:01|S|100.000000|2.770000||
B|LIDR|20260424|09:39:01|S|500.000000|2.769800||
B|NOW|20260424|09:39:01|S|11.000000|86.880000||
B|NVDA|20260424|09:39:01|S|100.000000|202.970000||
B|QQQ|20260424|09:39:01|S|96.000000|659.135000||
B|RKLB|20260424|09:39:01|S|48.000000|85.650000||
B|SE|20260424|09:39:01|S|10.000000|83.960000||
B|TLT|20260424|09:39:01|S|150.000000|86.425000||
B|UVIX|20260424|09:39:01|S|3.000000|5.809300||
B|WULF|20260424|09:39:01|S|12.000000|21.297000||
B|ZTO|20260424|09:39:01|S|1.000000|25.790000||
B|ALB|20260424|09:39:02|S|50.000000|187.810000||
B|COHR|20260424|09:39:02|S|16.000000|336.420000||
B|CRM|20260424|09:39:02|S|15.000000|176.340000||
B|CRWV|20260424|09:39:02|S|16.000000|116.610000||
B|CRWV|20260424|09:39:02|S|30.000000|116.610000||
B|GOOGL|20260424|09:39:02|S|20.000000|336.880000||
B|MSTR|20260424|09:39:02|S|10.000000|175.330000||
B|MTSI|20260424|09:39:02|S|4.000000|289.790000||
B|MU|20260424|09:39:02|S|0.368800|497.220000||
B|PDD|20260424|09:39:02|S|100.000000|97.100000||
B|PDD|20260424|09:39:02|S|600.000000|97.110000||
B|Q|20260424|09:39:02|S|84.000000|143.380000||
B|QS|20260424|09:39:02|S|350.000000|8.142500||
B|RKLB|20260424|09:39:02|S|40.000000|85.640000||
B|SNXX|20260424|09:39:02|S|361.000000|79.080000||
B|TER|20260424|09:39:02|S|1.000000|410.970000||
B|TER|20260424|09:39:02|S|10.000000|410.970000||
B|TQQQ|20260424|09:39:02|S|0.800000|61.260000||
B|TQQQ|20260424|09:39:02|S|250.000000|61.255000||
B|TSLQ|20260424|09:39:02|S|50.000000|22.509800||
B|ASTS|20260424|09:39:03|S|63.000000|78.780000||
B|AVGO|20260424|09:39:03|S|1.000000|419.780000||
B|HOOD|20260424|09:39:03|S|10.000000|83.950000||
B|INTC|20260424|09:39:03|S|10.000000|84.340000||
B|INTC|20260424|09:39:03|S|100.000000|84.260000||
B|LIDR|20260424|09:39:03|S|2.000000|2.775000||
B|LIDR|20260424|09:39:03|S|20.000000|2.780000||
B|MRVL|20260424|09:39:03|S|57.000000|167.410000||
B|NOK|20260424|09:39:03|S|560.000000|10.739300||
B|NVDA|20260424|09:39:03|S|100.000000|202.911400||
B|PDD|20260424|09:39:03|S|100.000000|97.110000||
B|PLTR|20260424|09:39:03|S|100.000000|141.910000||
B|QQQ|20260424|09:39:03|S|2.000000|659.067200||
B|RKLB|20260424|09:39:03|S|3.000000|85.620000||
B|SGOV|20260424|09:39:03|S|272.000000|100.636300||
B|SOXL|20260424|09:39:03|S|25.000000|126.988300||
B|TSLA|20260424|09:39:03|S|2.000000|380.680000||
B|TSLA|20260424|09:39:03|S|7.000000|380.612600||
B|TSLL|20260424|09:39:03|S|1300.000000|12.447200||
B|VITL|20260424|09:39:03|S|200.000000|12.700000||
B|VUG|20260424|09:39:03|S|10.000000|82.429000||
B|WULF|20260424|09:39:03|S|4.000000|21.290000||
B|AMD|20260424|09:39:04|S|20.000000|341.350000||
B|AMD|20260424|09:39:04|S|100.000000|341.190000||
B|AMD|20260424|09:39:04|S|199.000000|341.660000||
B|ASTS|20260424|09:39:04|S|4.000000|78.817000||
B|ASTS|20260424|09:39:04|S|100.000000|78.810000||
B|BYND|20260424|09:39:04|S|25.000000|0.973700||
B|IRM|20260424|09:39:04|S|1.000000|116.520000||
B|JPM|20260424|09:39:04|S|2.000000|310.450000||
B|LIDR|20260424|09:39:04|S|2.000000|2.785000||
B|MOS|20260424|09:39:04|S|29.000000|23.848800||
B|MRVL|20260424|09:39:04|S|80.000000|167.380000||
B|NVTS|20260424|09:39:04|S|50.000000|19.060000||
B|OKLO|20260424|09:39:04|S|100.000000|80.250000||
B|OKLO|20260424|09:39:04|S|309.000000|80.180000||
B|OKLO|20260424|09:39:04|S|600.000000|80.230000||
B|ORCL|20260424|09:39:04|S|50.000000|176.740000||
B|RIOT|20260424|09:39:04|S|200.000000|19.015000||
B|SLV|20260424|09:39:04|S|300.000000|68.249300||
B|SPY|20260424|09:39:04|S|10.000000|710.250900||
B|TMO|20260424|09:39:04|S|3.000000|469.200000||
B|TSCO|20260424|09:39:04|S|68.000000|37.608800||
B|TSLA|20260424|09:39:04|S|5.000000|380.580000||
B|TSLA|20260424|09:39:04|S|50.000000|380.690000||
B|TSLA|20260424|09:39:04|S|100.000000|380.580000||
B|TSM|20260424|09:39:04|S|5.000000|400.164000||
B|WDC|20260424|09:39:04|S|13.000000|410.280000||
B|AMD|20260424|09:39:05|S|11.000000|341.700000||
B|AMD|20260424|09:39:05|S|100.000000|341.550000||
B|AMZN|20260424|09:39:05|S|59.000000|259.990000||
B|AVGO|20260424|09:39:05|S|2.000000|420.011500||
B|CRDO|20260424|09:39:05|S|100.000000|194.220000||
B|INTC|20260424|09:39:05|S|50.000000|84.511200||
B|INTC|20260424|09:39:05|S|85.000000|84.640000||
B|INTC|20260424|09:39:05|S|135.000000|84.518100||
B|LIDR|20260424|09:39:05|S|3.000000|2.790000||
B|LIDR|20260424|09:39:05|S|60.000000|2.790000||
B|META|20260424|09:39:05|S|3.000000|659.880000||
B|MP|20260424|09:39:05|S|9.000000|64.460000||
B|MRVL|20260424|09:39:05|S|10.000000|167.518800||
B|NVDA|20260424|09:39:05|S|25.000000|202.997100||
B|NVDA|20260424|09:39:05|S|26.000000|203.020000||
B|NVDA|20260424|09:39:05|S|100.000000|202.988800||
B|NVDA|20260424|09:39:05|S|100.000000|203.020000||
B|SMCI|20260424|09:39:05|S|50.000000|27.925000||
B|TSLA|20260424|09:39:05|S|6.000000|380.690000||
B|TSLA|20260424|09:39:05|S|100.000000|380.590000||
B|UEC|20260424|09:39:05|S|270.000000|14.788800||
B|AAOX|20260424|09:39:06|S|300.000000|47.560000||
B|ACN|20260424|09:39:06|S|1.000000|176.860000||
B|CRCL|20260424|09:39:06|S|75.000000|101.160000||
B|GLW|20260424|09:39:06|S|8.000000|173.470000||
B|INTC|20260424|09:39:06|S|100.000000|84.760000||
B|INTC|20260424|09:39:06|S|351.000000|84.660000||
B|LIDR|20260424|09:39:06|S|48.000000|2.780000||
B|LIDR|20260424|09:39:06|S|50.000000|2.789800||
B|MRVL|20260424|09:39:06|S|35.000000|167.490000||
B|MRVL|20260424|09:39:06|S|61.000000|167.400000||
B|MRVL|20260424|09:39:06|S|100.000000|167.510000||
B|NVDA|20260424|09:39:06|S|30.000000|202.991400||
B|ORCL|20260424|09:39:06|S|100.000000|176.710000||
B|SLDP|20260424|09:39:06|S|1000.000000|3.797200||
B|SMR|20260424|09:39:06|S|5.000000|13.010000||
B|SMR|20260424|09:39:06|S|10.000000|13.020000||
B|SOUN|20260424|09:39:06|S|10.000000|7.979300||
B|SOXL|20260424|09:39:06|S|15.000000|127.334900||
B|TSLA|20260424|09:39:06|S|100.000000|380.804400||
B|AMD|20260424|09:39:07|S|100.000000|341.700000||
B|AMD|20260424|09:39:07|S|1000.000000|341.740000||
B|BCS|20260424|09:39:07|S|12.000000|22.810700||
B|CIEN|20260424|09:39:07|S|100.000000|520.650000||
B|HBAN|20260424|09:39:07|S|30.000000|16.677700||
B|IREN|20260424|09:39:07|S|50.000000|53.244700||
B|MYRG|20260424|09:39:07|S|2.000000|340.290000||
B|OKLL|20260424|09:39:07|S|100.000000|14.530000||
B|OUST|20260424|09:39:07|S|16.000000|28.640000||
B|OUST|20260424|09:39:07|S|50.000000|28.640000||
B|SNDK|20260424|09:39:07|S|7.000000|964.391000||
B|TSLA|20260424|09:39:07|S|40.000000|380.680000||
B|TSLQ|20260424|09:39:07|S|100.000000|22.489300||
B|TTMI|20260424|09:39:07|S|3.000000|141.190000||
B|ADBE|20260424|09:39:08|S|15.000000|239.800000||
B|AMD|20260424|09:39:08|S|100.000000|341.590000||
B|ARM|20260424|09:39:08|S|2.000000|229.580000||
B|IPGP|20260424|09:39:08|S|2.000000|127.710000||
B|LIDR|20260424|09:39:08|S|10.000000|2.789900||
B|LIDR|20260424|09:39:08|S|17.000000|2.789700||
B|LIDR|20260424|09:39:08|S|100.000000|2.790000||
B|LITE|20260424|09:39:08|S|2.000000|848.910000||
B|NVDA|20260424|09:39:08|S|100.000000|203.010000||
B|OKLO|20260424|09:39:08|S|2.000000|80.030000||
B|PLAB|20260424|09:39:08|S|80.000000|51.870000||
B|QCOM|20260424|09:39:08|S|26.000000|149.200000||
B|RDDT|20260424|09:39:08|S|20.000000|153.510000||
B|TTMI|20260424|09:39:08|S|1.000000|140.830000||
B|UEC|20260424|09:39:08|S|8.000000|14.769100||
B|WOLF|20260424|09:39:08|S|50.000000|31.194600||
B|AMD|20260424|09:39:09|S|100.000000|341.640000||
B|AMD|20260424|09:39:09|S|165.000000|341.540000||
B|AMD|20260424|09:39:09|S|200.000000|341.590000||
B|AMD|20260424|09:39:09|S|400.000000|341.633400||
B|ASTS|20260424|09:39:09|S|10.000000|78.800000||
B|CB|20260424|09:39:09|S|5.000000|329.670000||
B|COHR|20260424|09:39:09|S|1.000000|337.010000||
B|CRDO|20260424|09:39:09|S|5.000000|193.830000||
B|DG|20260424|09:39:09|S|2.000000|121.150000||
B|EH|20260424|09:39:09|S|100.000000|10.390000||
B|EOSE|20260424|09:39:09|S|20.000000|7.169300||
B|GOOGL|20260424|09:39:09|S|9.000000|336.990000||
B|HOOD|20260424|09:39:09|S|107.000000|83.940000||
B|INTC|20260424|09:39:09|S|5.000000|84.720000||
B|INTC|20260424|09:39:09|S|50.000000|84.690000||
B|KNSL|20260424|09:39:09|S|1.000000|331.840000||
B|LIDR|20260424|09:39:09|S|1.000000|2.700000||
B|LIDR|20260424|09:39:09|S|1.000000|2.710000||
B|LIDR|20260424|09:39:09|S|1.000000|2.730000||
B|LIDR|20260424|09:39:09|S|1.000000|2.770000||
B|LIDR|20260424|09:39:09|S|2.000000|2.760000||
B|LIDR|20260424|09:39:09|S|4.000000|2.730000||
B|LIDR|20260424|09:39:09|S|5.000000|2.700000||
B|LIDR|20260424|09:39:09|S|10.000000|2.690000||
B|LIDR|20260424|09:39:09|S|10.000000|2.770000||
B|LIDR|20260424|09:39:09|S|20.000000|2.750000||
B|LIDR|20260424|09:39:09|S|40.000000|2.700000||
B|LIDR|20260424|09:39:09|S|70.000000|2.720000||
B|LIDR|20260424|09:39:09|S|79.000000|2.700000||
B|LIDR|20260424|09:39:09|S|150.000000|2.755000||
B|LLY|20260424|09:39:09|S|5.000000|888.350000||
B|MRVL|20260424|09:39:09|S|100.000000|167.410000||
B|MSTR|20260424|09:39:09|S|53.000000|175.309400||
B|NVDA|20260424|09:39:09|S|50.000000|203.000000||
B|QQQI|20260424|09:39:09|S|5.000000|53.755000||
B|TER|20260424|09:39:09|S|10.000000|411.220000||
B|TSLA|20260424|09:39:09|S|6.000000|380.856500||
B|TSLA|20260424|09:39:09|S|10.000000|380.856500||
B|TSLQ|20260424|09:39:09|S|104.000000|22.489000||
B|TSLQ|20260424|09:39:09|S|500.000000|22.489000||
B|YSS|20260424|09:39:09|S|1455.000000|35.510000||
B|ALAB|20260424|09:39:10|S|5.000000|209.510000||
B|CRWV|20260424|09:39:10|S|50.000000|116.100000||
B|KEYS|20260424|09:39:10|S|9.000000|351.980000||
B|LIDR|20260424|09:39:10|S|1.000000|2.680000||
B|LIDR|20260424|09:39:10|S|91.000000|2.690000||
B|LITE|20260424|09:39:10|S|7.000000|848.230000||
B|NVDA|20260424|09:39:10|S|12.000000|202.980900||
B|NVDA|20260424|09:39:10|S|35.000000|202.990000||
B|NVDA|20260424|09:39:10|S|65.000000|202.990000||
B|RGTI|20260424|09:39:10|S|200.000000|16.965000||
B|SMR|20260424|09:39:10|S|9.000000|12.980000||
B|TLT|20260424|09:39:10|S|69.000000|86.429300||
B|VST|20260424|09:39:10|S|10.000000|156.810000||
B|ZTO|20260424|09:39:10|S|3.000000|25.790000||
B|AMD|20260424|09:39:11|S|100.000000|341.740000||
B|AMD|20260424|09:39:11|S|200.000000|341.720000||
B|APLD|20260424|09:39:11|S|30.000000|37.638600||
B|COIN|20260424|09:39:11|S|80.000000|200.940000||
B|CTGO|20260424|09:39:11|S|4.000000|21.845000||
B|HIMS|20260424|09:39:11|S|117.000000|29.750000||
B|HIMS|20260424|09:39:11|S|1467.000000|29.757100||
B|HOOD|20260424|09:39:11|S|15.000000|83.950000||
B|INTC|20260424|09:39:11|S|10.000000|84.702200||
B|INTC|20260424|09:39:11|S|15.000000|84.728800||
B|INTC|20260424|09:39:11|S|50.000000|84.691000||
B|INTC|20260424|09:39:11|S|120.000000|84.710700||
B|INTC|20260424|09:39:11|S|200.000000|84.704400||
B|INTC|20260424|09:39:11|S|600.000000|84.680000||
B|IREN|20260424|09:39:11|S|2.000000|53.121700||
B|LIDR|20260424|09:39:11|S|50.000000|2.710000||
B|LITE|20260424|09:39:11|S|1.000000|848.730000||
B|LITE|20260424|09:39:11|S|2.000000|848.730000||
B|NVD|20260424|09:39:11|S|400.000000|5.535000||
B|NVTS|20260424|09:39:11|S|12.000000|19.035000||
B|OFRM|20260424|09:39:11|S|100.000000|14.745000||
B|QQQ|20260424|09:39:11|S|200.000000|659.230900||
B|SOXL|20260424|09:39:11|S|100.000000|127.131400||
B|TSLA|20260424|09:39:11|S|35.000000|380.555000||
B|TSLA|20260424|09:39:11|S|60.000000|380.550000||
B|TSM|20260424|09:39:11|S|20.000000|400.630000||
B|VTV|20260424|09:39:11|S|2.000000|203.819300||
B|XLUI|20260424|09:39:11|S|400.000000|24.960000||
B|AAOI|20260424|09:39:12|S|44.000000|145.320000||
B|AEVA|20260424|09:39:12|S|40.000000|15.980000||
B|AMD|20260424|09:39:12|S|25.000000|341.670000||
B|AVGO|20260424|09:39:12|S|1.000000|420.190000||
B|CIFR|20260424|09:39:12|S|100.000000|18.790000||
B|CME|20260424|09:39:12|S|20.000000|280.880000||
B|GTLB|20260424|09:39:12|S|500.000000|20.948300||
B|LIDR|20260424|09:39:12|S|400.000000|2.729000||
B|MXL|20260424|09:39:12|S|10.000000|57.740000||
B|MXL|20260424|09:39:12|S|30.000000|57.800000||
B|OKLO|20260424|09:39:12|S|30.000000|79.940000||
B|ORCL|20260424|09:39:12|S|54.000000|176.580000||
B|SMR|20260424|09:39:12|S|20.000000|12.979800||
B|SNDK|20260424|09:39:12|S|3.000000|963.891000||
B|WOLF|20260424|09:39:12|S|12.000000|31.191000||
B|ZTO|20260424|09:39:12|S|1.000000|25.790000||
B|AMZN|20260424|09:39:13|S|25.000000|260.070000||
B|CRWV|20260424|09:39:13|S|200.000000|116.210000||
B|DIA|20260424|09:39:13|S|100.000000|491.610400||
B|DKS|20260424|09:39:13|S|10.000000|221.920000||
B|LIDR|20260424|09:39:13|S|15.000000|2.745000||
B|LLY|20260424|09:39:13|S|1.000000|887.790000||
B|MU|20260424|09:39:13|S|100.000000|498.160000||
B|MXL|20260424|09:39:13|S|6.000000|57.490000||
B|QS|20260424|09:39:13|S|50.000000|8.125000||
B|SMH|20260424|09:39:13|S|80.000000|503.520000||
B|SOXL|20260424|09:39:13|S|25.000000|127.317800||
B|TER|20260424|09:39:13|S|15.000000|411.330000||
B|TSLA|20260424|09:39:13|S|5.000000|380.706300||
B|AAPL|20260424|09:39:14|S|1.000000|271.278800||
B|ARM|20260424|09:39:14|S|184.000000|228.250000||
B|CEG|20260424|09:39:14|S|5.000000|294.150000||
B|INTC|20260424|09:39:14|S|168.000000|84.889100||
B|INTC|20260424|09:39:14|S|200.000000|84.888800||
B|INTC|20260424|09:39:14|S|200.000000|84.888800||
B|NBIS|20260424|09:39:14|S|13.000000|159.350000||
B|NEE|20260424|09:39:14|S|5.000000|95.910000||
B|NVDA|20260424|09:39:14|S|90.000000|203.100000||
B|RIOT|20260424|09:39:14|S|76.000000|19.009300||
B|SOXX|20260424|09:39:14|S|11.000000|460.316500||
B|TGT|20260424|09:39:14|S|3.000000|129.170000||
B|TLT|20260424|09:39:14|S|300.000000|86.429300||
B|TQQQ|20260424|09:39:14|S|22.000000|61.325000||
B|TSLA|20260424|09:39:14|S|25.000000|380.740000||
B|ALK|20260424|09:39:15|S|420.000000|41.850000||
B|AMD|20260424|09:39:15|S|2.000000|342.470000||
B|AMD|20260424|09:39:15|S|15.000000|342.500000||
B|BP|20260424|09:39:15|S|25.000000|46.130700||
B|BTCL|20260424|09:39:15|S|20.000000|20.080000||
B|GOOG|20260424|09:39:15|S|50.000000|335.540000||
B|INTC|20260424|09:39:15|S|120.000000|84.904200||
B|MRVL|20260424|09:39:15|S|400.000000|167.316800||
B|MRVU|20260424|09:39:15|S|45.000000|92.990000||
B|MSCI|20260424|09:39:15|S|80.000000|594.810000||
B|MSFT|20260424|09:39:15|S|30.000000|419.420000||
B|PLTR|20260424|09:39:15|S|1.000000|141.819200||
B|SMH|20260424|09:39:15|S|200.000000|503.710000||
B|SNDK|20260424|09:39:15|S|5.000000|963.961300||
B|SNDK|20260424|09:39:15|S|46.000000|964.991000||
B|SST|20260424|09:39:15|S|12.000000|4.300000||
B|TSM|20260424|09:39:15|S|560.000000|400.760000||
B|VG|20260424|09:39:15|S|58.000000|12.149100||
B|AAOI|20260424|09:39:16|S|20.000000|145.670000||
B|CAR|20260424|09:39:16|S|5.000000|223.500000||
B|GEV|20260424|09:39:16|S|37.000000|1152.480000||
B|GLW|20260424|09:39:16|S|50.000000|173.472100||
B|INTC|20260424|09:39:16|S|100.000000|84.628300||
B|LIDR|20260424|09:39:16|S|1.000000|2.759800||
B|LIDR|20260424|09:39:16|S|9.000000|2.730000||
B|LIDR|20260424|09:39:16|S|20.000000|2.730000||
B|LIDR|20260424|09:39:16|S|30.000000|2.750000||
B|NEXA|20260424|09:39:16|S|458.000000|14.710000||
B|NVDA|20260424|09:39:16|S|50.000000|203.135000||
B|ON|20260424|09:39:16|S|37.000000|98.350000||
B|ORCL|20260424|09:39:16|S|29.000000|176.615000||
B|ORCL|20260424|09:39:16|S|292.000000|176.615000||
B|PLTR|20260424|09:39:16|S|2.000000|141.820000||
B|RKLB|20260424|09:39:16|S|32.000000|85.440000||
B|SEDG|20260424|09:39:16|S|200.000000|46.490000||
B|SMH|20260424|09:39:16|S|80.000000|503.630000||
B|SMH|20260424|09:39:16|S|200.000000|503.600000||
B|SPY|20260424|09:39:16|S|1400.000000|710.400600||
B|VECO|20260424|09:39:16|S|300.000000|52.350000||
B|WDC|20260424|09:39:16|S|24.000000|411.430000||
B|BE|20260424|09:39:17|S|50.000000|240.291000||
B|BE|20260424|09:39:17|S|50.000000|240.300000||
B|CRWU|20260424|09:39:17|S|2.000000|9.590000||
B|GM|20260424|09:39:17|S|120.000000|77.630000||
B|GME|20260424|09:39:17|S|300.000000|25.200000||
B|GPRK|20260424|09:39:17|S|60.000000|9.130000||
B|INTC|20260424|09:39:17|S|15.000000|84.430000||
B|INTC|20260424|09:39:17|S|200.000000|84.508700||
B|IREN|20260424|09:39:17|S|2.000000|52.930000||
B|LEU|20260424|09:39:17|S|10.000000|225.951000||
B|LIDR|20260424|09:39:17|S|23.000000|2.745000||
B|META|20260424|09:39:17|S|37.000000|660.310000||
B|MOD|20260424|09:39:17|S|10.000000|255.970000||
B|NBIS|20260424|09:39:17|S|100.000000|159.460000||
B|NBIS|20260424|09:39:17|S|339.000000|159.520000||
B|NVDA|20260424|09:39:17|S|50.000000|203.100000||
B|SGOV|20260424|09:39:17|S|400.000000|100.637100||
B|SMH|20260424|09:39:17|S|200.000000|503.530000||
B|SOXL|20260424|09:39:17|S|200.000000|127.370000||
B|TSLA|20260424|09:39:17|S|2.000000|380.587800||
B|USAR|20260424|09:39:17|S|140.000000|23.320000||
B|ALAB|20260424|09:39:18|S|18.000000|209.610000||
B|ARM|20260424|09:39:18|S|100.000000|227.250000||
B|BBVA|20260424|09:39:18|S|107.000000|21.665000||
B|CHTR|20260424|09:39:18|S|100.000000|217.505000||
B|COIN|20260424|09:39:18|S|28.000000|201.230000||
B|INTC|20260424|09:39:18|S|20.000000|84.407800||
B|INTC|20260424|09:39:18|S|200.000000|84.348300||
B|MDT|20260424|09:39:18|S|685.000000|83.300000||
B|MRVL|20260424|09:39:18|S|31.000000|167.150000||
B|MSM|20260424|09:39:18|S|1.000000|97.580000||
B|NBIS|20260424|09:39:18|S|350.000000|159.510000||
B|NVDA|20260424|09:39:18|S|200.000000|203.105000||
B|RKLB|20260424|09:39:18|S|1.000000|85.455000||
B|RMAX|20260424|09:39:18|S|2000.000000|6.600000||
B|SCO|20260424|09:39:18|S|136.000000|7.320000||
B|SMH|20260424|09:39:18|S|20.000000|503.568700||
B|SNDQ|20260424|09:39:18|S|2.000000|25.520000||
B|VG|20260424|09:39:18|S|12.000000|12.147800||
B|ZTO|20260424|09:39:18|S|2.000000|25.790000||
B|AMD|20260424|09:39:19|S|20.000000|341.670000||
B|AMD|20260424|09:39:19|S|50.000000|341.570000||
B|CIEN|20260424|09:39:19|S|100.000000|520.610000||
B|CRCL|20260424|09:39:19|S|3.000000|101.190000||
B|DXJ|20260424|09:39:19|S|1.000000|160.020000||
B|INTC|20260424|09:39:19|S|50.000000|84.381700||
B|INTC|20260424|09:39:19|S|88.000000|84.347500||
B|INTC|20260424|09:39:19|S|100.000000|84.360000||
B|LIDR|20260424|09:39:19|S|8.000000|2.760000||
B|MRVL|20260424|09:39:19|S|2.000000|167.105000||
B|OKLO|20260424|09:39:19|S|7.000000|79.980000||
B|ORCL|20260424|09:39:19|S|100.000000|176.615000||
B|RDCM|20260424|09:39:19|S|31.000000|15.740000||
B|SEDG|20260424|09:39:19|S|2.000000|46.480000||
B|TLT|20260424|09:39:19|S|5.000000|86.435000||
B|TSLA|20260424|09:39:19|S|20.000000|380.448800||
B|TSLA|20260424|09:39:19|S|199.000000|380.506700||
B|WOLF|20260424|09:39:19|S|13.000000|31.191000||
B|AAOI|20260424|09:39:20|S|18.000000|146.020000||
B|AAOI|20260424|09:39:20|S|168.000000|146.020000||
B|AMD|20260424|09:39:20|S|100.000000|341.980000||
B|AMD|20260424|09:39:20|S|100.000000|342.030000||
B|BMNR|20260424|09:39:20|S|849.000000|22.389300||
B|CDE|20260424|09:39:20|S|100.000000|18.829000||
B|GLW|20260424|09:39:20|S|44.000000|173.472100||
B|GOOGL|20260424|09:39:20|S|30.000000|337.080000||
B|IBM|20260424|09:39:20|S|10.000000|227.510000||
B|INTC|20260424|09:39:20|S|25.000000|84.448600||
B|INTC|20260424|09:39:20|S|25.000000|84.450000||
B|INTC|20260424|09:39:20|S|100.000000|84.460000||
B|INTC|20260424|09:39:20|S|200.000000|84.458200||
B|INTC|20260424|09:39:20|S|2000.000000|84.510000||
B|INTC|20260424|09:39:20|S|2000.000000|84.520000||
B|LIDR|20260424|09:39:20|S|100.000000|2.755000||
B|LITX|20260424|09:39:20|S|171.000000|40.370000||
B|MSTR|20260424|09:39:20|S|100.000000|175.460000||
B|MSTU|20260424|09:39:20|S|260.000000|7.940000||
B|NVDA|20260424|09:39:20|S|100.000000|203.080000||
B|SQQQ|20260424|09:39:20|S|70.000000|53.717500||
B|TJX|20260424|09:39:20|S|2.000000|155.940000||
B|TSM|20260424|09:39:20|S|20.000000|401.023200||
B|TSM|20260424|09:39:20|S|20.000000|401.030000||
B|AAOI|20260424|09:39:21|E|3.000000|145.915000||
B|AMDL|20260424|09:39:21|S|100.000000|33.330000||
B|AMDL|20260424|09:39:21|S|100.000000|33.330000||
B|AVEX|20260424|09:39:21|S|20.000000|30.310000||
B|CRWV|20260424|09:39:21|S|5.000000|116.150000||
B|GMEX|20260424|09:39:21|S|114.000000|0.464400||
B|INTC|20260424|09:39:21|S|1.000000|84.470000||
B|LIDR|20260424|09:39:21|S|50.000000|2.749800||
B|LIDR|20260424|09:39:21|S|500.000000|2.755000||
B|MSFT|20260424|09:39:21|S|1.000000|419.580000||
B|MSFT|20260424|09:39:21|S|100.000000|419.660000||
B|NBIS|20260424|09:39:21|S|10.000000|159.450000||
B|NBIS|20260424|09:39:21|S|23.000000|159.230000||
B|NVTS|20260424|09:39:21|S|10.000000|19.045000||
B|SQQQ|20260424|09:39:21|S|200.000000|53.689300||
B|TSLA|20260424|09:39:21|S|1.000000|380.495000||
B|TSLA|20260424|09:39:21|S|30.000000|380.556300||
B|TSM|20260424|09:39:21|S|5.000000|401.330000||
B|AMD|20260424|09:39:22|S|500.000000|342.060000||
B|CRM|20260424|09:39:22|S|25.000000|176.380000||
B|GLW|20260424|09:39:22|S|7.000000|173.472100||
B|INTC|20260424|09:39:22|S|150.000000|84.491000||
B|NKE|20260424|09:39:22|S|77.000000|44.990000||
B|NVDU|20260424|09:39:22|S|10.000000|129.760000||
B|OKLO|20260424|09:39:22|S|5.000000|79.940000||
B|TSLA|20260424|09:39:22|S|30.000000|380.630000||
B|TSLA|20260424|09:39:22|S|100.000000|380.570000||
B|TSLA|20260424|09:39:22|S|100.000000|380.570000||
B|TSLL|20260424|09:39:22|S|3.000000|12.445000||
B|TSM|20260424|09:39:22|S|4.000000|401.330000||
B|TZOO|20260424|09:39:22|S|20.000000|9.880000||
B|XLV|20260424|09:39:22|S|10.000000|144.229300||
B|ZETA|20260424|09:39:22|S|100.000000|17.260000||
B|ALAB|20260424|09:39:23|S|8.000000|209.280000||
B|ALB|20260424|09:39:23|S|15.000000|187.740000||
B|APPF|20260424|09:39:23|S|11.000000|167.850000||
B|ARM|20260424|09:39:23|S|50.000000|228.111800||
B|ARM|20260424|09:39:23|S|50.000000|228.120000||
B|ASML|20260424|09:39:23|S|97.000000|1461.990000||
B|COST|20260424|09:39:23|S|64.000000|1006.970000||
B|DELL|20260424|09:39:23|S|15.000000|211.208800||
B|GFI|20260424|09:39:23|S|75.000000|44.808300||
B|INTC|20260424|09:39:23|S|5.000000|84.492700||
B|LIDR|20260424|09:39:23|S|3.000000|2.759700||
B|LLY|20260424|09:39:23|S|13.000000|888.000000||
B|MU|20260424|09:39:23|S|35.000000|498.450000||
B|PLTR|20260424|09:39:23|S|2.000000|141.778600||
B|QCOM|20260424|09:39:23|S|200.000000|149.030000||
B|SCHD|20260424|09:39:23|S|2.000000|31.350000||
B|SCHD|20260424|09:39:23|S|40.000000|31.350000||
B|SOXX|20260424|09:39:23|S|71.000000|460.250000||
B|TER|20260424|09:39:23|S|22.000000|410.970000||
B|UDMY|20260424|09:39:23|S|500.000000|4.040000||
B|UDMY|20260424|09:39:23|S|625.000000|4.040000||
B|AVT|20260424|09:39:24|S|6.000000|78.680000||
B|CAST|20260424|09:39:24|S|10.000000|2.240000||
B|INTC|20260424|09:39:24|S|100.000000|84.601400||
B|INTC|20260424|09:39:24|S|800.000000|84.601400||
B|LIDR|20260424|09:39:24|S|20.000000|2.735000||
B|LIDR|20260424|09:39:24|S|24.000000|2.735000||
B|MSTR|20260424|09:39:24|S|50.000000|175.540000||
B|RKLX|20260424|09:39:24|S|80.000000|43.250000||
B|SAP|20260424|09:39:24|S|29.000000|173.950000||
B|SEDG|20260424|09:39:24|S|32.000000|46.650000||
B|SMH|20260424|09:39:24|S|40.000000|503.570000||
B|SMH|20260424|09:39:24|S|80.000000|503.640000||
B|TER|20260424|09:39:24|S|1.000000|410.150000||
B|TSLA|20260424|09:39:24|S|15.000000|380.736100||
B|TZOO|20260424|09:39:24|S|9.000000|9.880000||
B|AAPL|20260424|09:39:25|S|100.000000|271.210000||
B|AMD|20260424|09:39:25|S|50.000000|341.860000||
B|AMD|20260424|09:39:25|S|90.000000|341.860000||
B|AMD|20260424|09:39:25|S|90.000000|341.930000||
B|BABA|20260424|09:39:25|S|2.000000|133.119000||
B|BMNR|20260424|09:39:25|S|297.000000|22.417200||
B|BSX|20260424|09:39:25|S|22.000000|64.290000||
B|ENPH|20260424|09:39:25|S|83.000000|35.750000||
B|INTC|20260424|09:39:25|S|15.000000|84.501500||
B|LIDR|20260424|09:39:25|S|70.000000|2.735000||
B|MSFT|20260424|09:39:25|S|4.000000|419.700000||
B|NKE|20260424|09:39:25|S|10.000000|44.990000||
B|NVDA|20260424|09:39:25|S|60.000000|203.155000||
B|OKLO|20260424|09:39:25|S|500.000000|79.940000||
B|SOXX|20260424|09:39:25|S|360.000000|460.160000||
B|UNP|20260424|09:39:25|S|4.000000|271.160000||
B|UUUG|20260424|09:39:25|S|500.000000|14.170000||
B|VUG|20260424|09:39:25|S|89.000000|82.450000||
B|WULF|20260424|09:39:25|S|70.000000|21.290000||
B|AAOI|20260424|09:39:26|S|100.000000|145.695000||
B|AMD|20260424|09:39:26|S|10.000000|342.030000||
B|EWY|20260424|09:39:26|S|84.000000|153.568300||
B|HIMZ|20260424|09:39:26|S|25.000000|43.923800||
B|INTC|20260424|09:39:26|S|580.000000|84.479300||
B|JNUG|20260424|09:39:26|S|2.000000|201.180000||
B|LGO|20260424|09:39:26|S|1600.000000|1.250000||
B|LIDR|20260424|09:39:26|S|500.000000|2.725000||
B|NOW|20260424|09:39:26|S|1.000000|86.978500||
B|NTR|20260424|09:39:26|S|100.000000|70.895500||
B|NVTS|20260424|09:39:26|S|100.000000|19.050000||
B|ORCL|20260424|09:39:26|S|10.000000|176.550000||
B|SMH|20260424|09:39:26|S|80.000000|503.570000||
B|TSLA|20260424|09:39:26|S|5.000000|380.550000||
B|WULF|20260424|09:39:26|S|12.000000|21.290000||
B|XOM|20260424|09:39:26|S|25.000000|148.810000||
B|AAOI|20260424|09:39:27|S|20.000000|145.180000||
B|AAOX|20260424|09:39:27|S|18.000000|47.940000||
B|ALAB|20260424|09:39:27|S|1.000000|209.790000||
B|AMD|20260424|09:39:27|S|1.000000|341.950000||
B|AMKR|20260424|09:39:27|S|50.000000|77.960000||
B|AVGO|20260424|09:39:27|S|10.000000|420.400000||
B|GLD|20260424|09:39:27|S|10.000000|431.748600||
B|GLW|20260424|09:39:27|S|2.000000|173.462300||
B|GLW|20260424|09:39:27|S|2.000000|173.470000||
B|INTC|20260424|09:39:27|S|50.000000|84.480900||
B|INTC|20260424|09:39:27|S|100.000000|84.485000||
B|INTC|20260424|09:39:27|S|500.000000|84.475000||
B|LIDR|20260424|09:39:27|S|346.000000|2.725000||
B|MXL|20260424|09:39:27|S|10.000000|57.510000||
B|NBIS|20260424|09:39:27|S|1.000000|159.620000||
B|NBIS|20260424|09:39:27|S|5.000000|159.620000||
B|NVDA|20260424|09:39:27|S|100.000000|203.120000||
B|NVDA|20260424|09:39:27|S|100.000000|203.120000||
B|SMH|20260424|09:39:27|S|80.000000|503.530000||
B|TQQQ|20260424|09:39:27|S|80.000000|61.330000||
B|TSLA|20260424|09:39:27|S|500.000000|380.706500||
B|VIVO|20260424|09:39:27|S|25.000000|3.728400||
B|AEHR|20260424|09:39:28|S|100.000000|97.691000||
B|AMD|20260424|09:39:28|S|2.000000|341.890000||
B|AMD|20260424|09:39:28|S|3.000000|342.022500||
B|GOOGL|20260424|09:39:28|S|75.000000|337.610000||
B|INTC|20260424|09:39:28|S|100.000000|84.480700||
B|INTC|20260424|09:39:28|S|500.000000|84.480000||
B|MRVL|20260424|09:39:28|S|30.000000|167.300000||
B|NVDA|20260424|09:39:28|S|30.000000|203.145000||
B|NVTS|20260424|09:39:28|S|500.000000|19.050000||
B|OKE|20260424|09:39:28|S|30.000000|86.830000||
B|ORCL|20260424|09:39:28|S|100.000000|176.850000||
B|RKLB|20260424|09:39:28|S|11.000000|85.465000||
B|SMH|20260424|09:39:28|S|200.000000|503.540000||
B|SOXX|20260424|09:39:28|S|100.000000|460.210000||
B|TSLA|20260424|09:39:28|S|4.000000|380.906800||
B|TSLA|20260424|09:39:28|S|20.000000|380.965500||
B|TSLA|20260424|09:39:28|S|25.000000|380.902700||
B|TSLA|20260424|09:39:28|S|50.000000|380.907100||
B|TSLA|20260424|09:39:28|S|50.000000|380.965500||
B|UNH|20260424|09:39:28|S|10.000000|353.700000||
B|XLV|20260424|09:39:28|S|100.000000|144.189300||
B|AMD|20260424|09:39:29|S|100.000000|341.678700||
B|ARM|20260424|09:39:29|S|10.000000|228.540000||
B|AXTI|20260424|09:39:29|S|1.000000|71.940000||
B|EWY|20260424|09:39:29|S|5.000000|153.520000||
B|INTC|20260424|09:39:29|S|10.000000|84.480000||
B|LIDR|20260424|09:39:29|S|117.000000|2.725000||
B|LRCX|20260424|09:39:29|S|100.000000|272.686300||
B|NVDA|20260424|09:39:29|S|520.000000|203.133100||
B|ORCL|20260424|09:39:29|S|27.000000|176.780000||
B|ORCL|20260424|09:39:29|S|180.000000|176.810000||
B|SEDG|20260424|09:39:29|S|22.000000|46.660000||
B|SMR|20260424|09:39:29|S|2.000000|12.980000||
B|TQQQ|20260424|09:39:29|S|10.000000|61.345000||
B|UNH|20260424|09:39:29|S|1.000000|353.700000||
B|ADBE|20260424|09:39:30|S|80.000000|240.330000||
B|CHTR|20260424|09:39:30|S|6.000000|217.370000||
B|CRWV|20260424|09:39:30|S|100.000000|116.220000||
B|INTC|20260424|09:39:30|S|100.000000|84.461200||
B|INTC|20260424|09:39:30|S|400.000000|84.467300||
B|LITX|20260424|09:39:30|S|30.000000|40.380000||
B|NVDA|20260424|09:39:30|S|1.000000|203.109000||
B|NVDA|20260424|09:39:30|S|157.000000|203.109000||
B|OKLO|20260424|09:39:30|S|60.000000|79.870000||
B|OWL|20260424|09:39:30|S|285.000000|9.479300||
B|RIOT|20260424|09:39:30|S|180.000000|18.989000||
B|SEDG|20260424|09:39:30|S|1.000000|46.650000||
B|SMH|20260424|09:39:30|S|200.000000|503.250000||
B|SRAD|20260424|09:39:30|S|2800.000000|12.315000||
B|TMO|20260424|09:39:30|S|2.000000|468.850000||
B|TSLA|20260424|09:39:30|S|10.000000|381.137400||
B|TSLA|20260424|09:39:30|S|10.000000|381.140000||
B|VICR|20260424|09:39:30|S|100.000000|272.350000||
B|VOO|20260424|09:39:30|S|5.000000|652.938500||
B|ZTO|20260424|09:39:30|S|5.000000|25.790000||
B|AMD|20260424|09:39:31|S|20.000000|341.620000||
B|AVGO|20260424|09:39:31|S|7.000000|420.435800||
B|CPIX|20260424|09:39:31|S|100.000000|3.970000||
B|CRCL|20260424|09:39:31|S|10.000000|101.160000||
B|GLD|20260424|09:39:31|S|2.000000|431.682300||
B|LIDR|20260424|09:39:31|S|10.000000|2.700000||
B|MRVL|20260424|09:39:31|S|40.000000|167.270000||
B|MSFT|20260424|09:39:31|S|10.000000|419.640000||
B|MSTX|20260424|09:39:31|S|138.000000|36.450000||
B|NVDA|20260424|09:39:31|S|10.000000|203.119100||
B|NVDA|20260424|09:39:31|S|1000.000000|203.120000||
B|NVDA|20260424|09:39:31|S|2000.000000|203.160000||
B|NVEC|20260424|09:39:31|S|1.000000|81.740000||
B|OKLO|20260424|09:39:31|S|4.000000|79.795000||
B|SLV|20260424|09:39:31|S|10.000000|68.239300||
B|TSLA|20260424|09:39:31|S|100.000000|380.992700||
B|VIST|20260424|09:39:31|S|26.000000|70.007700||
B|YSS|20260424|09:39:31|E|100.000000|35.070000||
B|ALK|20260424|09:39:32|S|2680.000000|41.900000||
B|AMD|20260424|09:39:32|S|1.000000|341.750000||
B|AMD|20260424|09:39:32|S|100.000000|341.560000||
B|ARM|20260424|09:39:32|S|1.000000|228.034800||
B|BXSL|20260424|09:39:32|S|11.000000|23.830000||
B|CAR|20260424|09:39:32|S|2.000000|223.510000||
B|GDXJ|20260424|09:39:32|S|1.000000|121.550000||
B|INTC|20260424|09:39:32|S|300.000000|84.440300||
B|IPGP|20260424|09:39:32|S|10.000000|127.530000||
B|LIDR|20260424|09:39:32|S|500.000000|2.710000||
B|LPTH|20260424|09:39:32|S|20.000000|15.340000||
B|MRVL|20260424|09:39:32|S|30.000000|167.290000||
B|NOW|20260424|09:39:32|S|3.000000|86.948800||
B|PG|20260424|09:39:32|S|100.000000|150.195600||
B|SMR|20260424|09:39:32|S|86.000000|12.969700||
B|TSLL|20260424|09:39:32|S|198.000000|12.469300||
B|TSM|20260424|09:39:32|S|10.000000|400.410000||
B|AAOI|20260424|09:39:33|S|10.000000|144.960000||
B|ACHR|20260424|09:39:33|S|1.000000|5.840000||
B|AMD|20260424|09:39:33|S|100.000000|341.645500||
B|AMD|20260424|09:39:33|S|100.000000|341.670000||
B|AMZN|20260424|09:39:33|S|4.000000|260.410900||
B|AVGO|20260424|09:39:33|S|2.000000|420.330000||
B|AVGO|20260424|09:39:33|S|210.000000|420.344100||
B|DOW|20260424|09:39:33|S|1.000000|38.221400||
B|ETHA|20260424|09:39:33|S|401.000000|17.560000||
B|ETHA|20260424|09:39:33|S|2491.000000|17.560000||
B|LIDR|20260424|09:39:33|S|2.000000|2.680000||
B|LIDR|20260424|09:39:33|S|21.000000|2.680000||
B|LIDR|20260424|09:39:33|S|48.000000|2.680000||
B|MSFT|20260424|09:39:33|S|50.000000|419.500000||
B|MU|20260424|09:39:33|S|3.000000|499.210000||
B|NOW|20260424|09:39:33|S|25.000000|86.870000||
B|NVDA|20260424|09:39:33|S|20.000000|203.080000||
B|PLTR|20260424|09:39:33|S|10.000000|141.828300||
B|POET|20260424|09:39:33|S|1.000000|13.448800||
B|TSM|20260424|09:39:33|S|1.000000|400.330000||
B|TSM|20260424|09:39:33|S|2.000000|400.324900||
B|TSM|20260424|09:39:33|S|2.000000|400.330000||
B|AAOI|20260424|09:39:34|S|100.000000|145.040000||
B|AMD|20260424|09:39:34|S|6.000000|341.540000||
B|AMD|20260424|09:39:34|S|100.000000|341.660000||
B|AMD|20260424|09:39:34|S|100.000000|341.664500||
B|AMD|20260424|09:39:34|S|100.000000|341.680000||
B|GLD|20260424|09:39:34|S|10.000000|431.658800||
B|HMC|20260424|09:39:34|S|2.000000|24.237400||
B|INTC|20260424|09:39:34|S|4.000000|84.448800||
B|LIDR|20260424|09:39:34|S|96.000000|2.685000||
B|LIDR|20260424|09:39:34|S|180.000000|2.695000||
B|LWLG|20260424|09:39:34|S|100.000000|13.050000||
B|MSFT|20260424|09:39:34|S|20.000000|419.470000||
B|MU|20260424|09:39:34|S|4.000000|499.485300||
B|NVDA|20260424|09:39:34|S|50.000000|203.049000||
B|SQQQ|20260424|09:39:34|S|578.000000|53.710000||
B|WPM|20260424|09:39:34|S|100.000000|140.240000||
B|BLK|20260424|09:39:35|S|4.000000|1048.840000||
B|CRWV|20260424|09:39:35|S|3.000000|116.240000||
B|EOSE|20260424|09:39:35|S|60.000000|7.169300||
B|LIDR|20260424|09:39:35|S|2.000000|2.670000||
B|LIDR|20260424|09:39:35|S|3.000000|2.660000||
B|MDB|20260424|09:39:35|S|5.000000|253.780000||
B|MRVL|20260424|09:39:35|S|610.000000|167.345000||
B|NVDA|20260424|09:39:35|S|500.000000|203.050000||
B|VECO|20260424|09:39:35|S|10.000000|52.280000||
B|AAOI|20260424|09:39:36|S|50.000000|145.120000||
B|GOOG|20260424|09:39:36|S|100.000000|336.330000||
B|INTC|20260424|09:39:36|S|100.000000|84.430000||
B|LAND|20260424|09:39:36|S|100.000000|9.890000||
B|LIDR|20260424|09:39:36|S|5.000000|2.660000||
B|LIDR|20260424|09:39:36|S|100.000000|2.675000||
B|NVDA|20260424|09:39:36|S|800.000000|203.043100||
B|QCOM|20260424|09:39:36|S|200.000000|148.190000||
B|QS|20260424|09:39:36|S|1000.000000|8.195000||
B|SMR|20260424|09:39:36|S|25.000000|12.965000||
B|SQQQ|20260424|09:39:36|S|20.000000|53.699900||
B|TSLA|20260424|09:39:36|S|15.000000|381.380000||
B|TSLQ|20260424|09:39:36|S|1.000000|22.410000||
B|TSLQ|20260424|09:39:36|S|1.000000|22.420000||
B|TSLQ|20260424|09:39:36|S|1.000000|22.430000||
B|WULF|20260424|09:39:36|S|5.000000|21.262500||
B|ZS|20260424|09:39:36|S|39.000000|132.970000||
B|AAOI|20260424|09:39:37|S|50.000000|145.155000||
B|AAOX|20260424|09:39:37|S|100.000000|47.560000||
B|ALAB|20260424|09:39:37|S|12.000000|209.640000||
B|INTC|20260424|09:39:37|S|24.000000|84.250000||
B|LIDR|20260424|09:39:37|S|72.000000|2.665000||
B|MU|20260424|09:39:37|S|50.000000|499.694600||
B|OKLS|20260424|09:39:37|S|100.000000|19.180000||
B|QLD|20260424|09:39:37|S|502.000000|79.150000||
B|SGOV|20260424|09:39:37|S|15.000000|100.630000||
B|SPY|20260424|09:39:37|S|100.000000|710.160000||
B|TSLQ|20260424|09:39:37|S|1.000000|22.400000||
B|TTMI|20260424|09:39:37|S|2.000000|141.900000||
B|WULF|20260424|09:39:37|S|9.000000|21.280000||
B|ALAB|20260424|09:39:38|S|20.000000|209.640000||
B|ALAB|20260424|09:39:38|S|20.000000|209.640000||
B|AMD|20260424|09:39:38|S|6.000000|341.775000||
B|ASTS|20260424|09:39:38|S|2.000000|78.685100||
B|AXTI|20260424|09:39:38|S|100.000000|71.820000||
B|CEG|20260424|09:39:38|S|15.000000|294.155000||
B|COHR|20260424|09:39:38|S|1.000000|336.620000||
B|GRAB|20260424|09:39:38|S|300.000000|3.975000||
B|INTC|20260424|09:39:38|S|100.000000|84.223000||
B|IXC|20260424|09:39:38|S|475.000000|54.021800||
B|LIDR|20260424|09:39:38|S|923.000000|2.680000||
B|MRVL|20260424|09:39:38|S|20.000000|167.360000||
B|MSFT|20260424|09:39:38|S|5.000000|419.500000||
B|NBIS|20260424|09:39:38|S|30.000000|159.520000||
B|OKLO|20260424|09:39:38|S|34.000000|80.120000||
B|OKLO|20260424|09:39:38|S|206.000000|80.130000||
B|SEDG|20260424|09:39:38|S|643.000000|46.650000||
B|SOXL|20260424|09:39:38|S|200.000000|126.840000||
B|TER|20260424|09:39:38|S|1.000000|410.150000||
B|AMD|20260424|09:39:39|S|9.000000|341.770000||
B|CLMT|20260424|09:39:39|S|800.000000|31.600000||
B|EPD|20260424|09:39:39|S|2.000000|37.680000||
B|GLW|20260424|09:39:39|S|10.000000|173.233500||
B|INTC|20260424|09:39:39|S|18.000000|84.251200||
B|INTC|20260424|09:39:39|S|508.000000|84.218700||
B|KEYS|20260424|09:39:39|S|128.000000|351.210000||
B|LAES|20260424|09:39:39|S|1000.000000|2.959800||
B|LIDR|20260424|09:39:39|S|25.000000|2.680000||
B|MSFT|20260424|09:39:39|S|3.000000|419.500000||
B|ORCL|20260424|09:39:39|S|10.000000|176.475000||
B|SOFI|20260424|09:39:39|S|250.000000|18.367200||
B|TLT|20260424|09:39:39|S|1.000000|86.435000||
B|TSLQ|20260424|09:39:39|S|1.000000|22.390000||
B|ZTO|20260424|09:39:39|S|3.000000|25.790000||
B|ANET|20260424|09:39:40|S|22.000000|175.083500||
B|AXTI|20260424|09:39:40|S|7.000000|71.850000||
B|AXTI|20260424|09:39:40|S|50.000000|71.850000||
B|BMNR|20260424|09:39:40|S|2.000000|22.380000||
B|CEVA|20260424|09:39:40|S|10.000000|26.450000||
B|CRWV|20260424|09:39:40|S|100.000000|116.195000||
B|EAT|20260424|09:39:40|S|7.000000|139.320000||
B|INTC|20260424|09:39:40|S|5.000000|84.298800||
B|INTC|20260424|09:39:40|S|150.000000|84.271200||
B|INTC|20260424|09:39:40|S|400.000000|84.305000||
B|KLAC|20260424|09:39:40|S|5.000000|1874.970000||
B|MU|20260424|09:39:40|S|1.000000|499.364400||
B|NVTS|20260424|09:39:40|S|600.000000|19.070000||
B|SOXX|20260424|09:39:40|S|56.000000|459.730700||
B|ALAB|20260424|09:39:41|S|100.000000|210.330000||
B|ALAB|20260424|09:39:41|S|352.000000|210.370000||
B|AMD|20260424|09:39:41|S|400.000000|341.980000||
B|AMKR|20260424|09:39:41|S|80.000000|77.930000||
B|INTC|20260424|09:39:41|S|100.000000|84.350000||
B|INTC|20260424|09:39:41|S|300.000000|84.347300||
B|LIDR|20260424|09:39:41|S|91.000000|2.650000||
B|LITE|20260424|09:39:41|S|2.000000|846.290000||
B|NBIS|20260424|09:39:41|S|3.000000|159.530000||
B|SERV|20260424|09:39:41|S|3100.000000|9.450000||
B|SMCI|20260424|09:39:41|S|100.000000|27.995000||
B|TSM|20260424|09:39:41|S|100.000000|400.630000||
B|VGT|20260424|09:39:41|S|18.000000|103.268100||
B|ALAB|20260424|09:39:42|S|30.000000|210.370000||
B|ASTS|20260424|09:39:42|S|18.000000|78.600000||
B|COHR|20260424|09:39:42|S|200.000000|336.210000||
B|GLW|20260424|09:39:42|S|100.000000|173.481000||
B|GLW|20260424|09:39:42|S|100.000000|173.490000||
B|LIDR|20260424|09:39:42|S|135.000000|2.669900||
B|LPTH|20260424|09:39:42|S|10.000000|15.395800||
B|NOW|20260424|09:39:42|S|5.000000|86.828000||
B|RIOT|20260424|09:39:42|S|300.000000|19.039100||
B|SQQQ|20260424|09:39:42|S|20.000000|53.679300||
B|TM|20260424|09:39:42|S|5.000000|193.000000||
B|TSLA|20260424|09:39:42|S|66.000000|381.171500||
B|VICR|20260424|09:39:42|S|12.000000|272.890000||
B|AMD|20260424|09:39:43|S|15.000000|342.200000||
B|CHTR|20260424|09:39:43|S|320.000000|217.190000||
B|CRCL|20260424|09:39:43|S|100.000000|101.040000||
B|IBM|20260424|09:39:43|S|10.000000|227.450000||
B|IRM|20260424|09:39:43|S|8.000000|116.295000||
B|LIDR|20260424|09:39:43|S|2000.000000|2.675000||
B|MU|20260424|09:39:43|S|30.000000|499.782300||
B|NVDA|20260424|09:39:43|S|7.000000|203.120000||
B|AMD|20260424|09:39:44|S|10.000000|342.150000||
B|AMD|20260424|09:39:44|S|25.000000|342.010000||
B|ANET|20260424|09:39:44|S|1.000000|175.083500||
B|CRWV|20260424|09:39:44|S|86.000000|116.200000||
B|FIGS|20260424|09:39:44|S|100.000000|16.517800||
B|NBIS|20260424|09:39:44|S|40.000000|159.630000||
B|NU|20260424|09:39:44|S|310.000000|14.357300||
B|P|20260424|09:39:44|S|80.000000|70.105600||
B|PFF|20260424|09:39:44|S|100.000000|31.515000||
B|SOFI|20260424|09:39:44|S|47.000000|18.379300||
B|AVGO|20260424|09:39:45|S|1.000000|420.280000||
B|AVGO|20260424|09:39:45|S|1.000000|420.280000||
B|INTC|20260424|09:39:45|S|1169.000000|84.365000||
B|LRCX|20260424|09:39:45|S|2.000000|272.530000||
B|MRVL|20260424|09:39:45|S|50.000000|167.310000||
B|MSFT|20260424|09:39:45|S|7.000000|419.620000||
B|NOW|20260424|09:39:45|S|58.000000|86.798800||
B|ORCL|20260424|09:39:45|S|10.000000|176.540000||
B|ORCL|20260424|09:39:45|S|40.000000|176.520000||
B|QCOM|20260424|09:39:45|S|400.000000|147.940000||
B|RIOT|20260424|09:39:45|S|100.000000|19.030900||
B|TSLA|20260424|09:39:45|S|2.000000|381.227300||
B|TSLA|20260424|09:39:45|S|100.000000|381.070000||
B|TSM|20260424|09:39:45|S|10.000000|400.820000||
B|WDC|20260424|09:39:45|S|1.000000|412.010000||
B|ZTO|20260424|09:39:45|S|2.000000|25.790000||
B|AAOI|20260424|09:39:46|S|10.000000|145.650000||
B|ALAB|20260424|09:39:46|S|50.000000|210.380000||
B|AMD|20260424|09:39:46|S|5.000000|342.390000||
B|AMD|20260424|09:39:46|S|100.000000|342.700000||
B|AMP|20260424|09:39:46|S|50.000000|460.100000||
B|AMZN|20260424|09:39:46|S|50.000000|260.765000||
B|ARM|20260424|09:39:46|S|100.000000|228.055000||
B|GLW|20260424|09:39:46|S|100.000000|173.411000||
B|GLW|20260424|09:39:46|S|100.000000|173.421000||
B|LEU|20260424|09:39:46|S|100.000000|225.951000||
B|LIDR|20260424|09:39:46|S|254.000000|2.699700||
B|MSTR|20260424|09:39:46|S|6.000000|175.450000||
B|NVTS|20260424|09:39:46|S|100.000000|19.059900||
B|QQQ|20260424|09:39:46|S|50.000000|659.578800||
B|TSM|20260424|09:39:46|S|21.000000|400.994600||
B|AMD|20260424|09:39:47|S|1.000000|342.770000||
B|AMD|20260424|09:39:47|S|8.000000|342.770000||
B|AMZN|20260424|09:39:47|S|200.000000|260.770000||
B|ASTS|20260424|09:39:47|S|20.000000|78.570000||
B|CHPY|20260424|09:39:47|S|100.000000|69.730000||
B|INTC|20260424|09:39:47|S|40.000000|84.533300||
B|INTC|20260424|09:39:47|S|100.000000|84.480000||
B|MU|20260424|09:39:47|S|1.000000|499.996900||
B|MU|20260424|09:39:47|S|100.000000|500.301600||
B|NVDA|20260424|09:39:47|S|300.000000|203.198900||
B|PATH|20260424|09:39:47|S|1000.000000|10.045000||
B|TEAM|20260424|09:39:47|S|15.000000|69.710000||
B|TSLA|20260424|09:39:47|S|30.000000|380.810000||
B|AAOI|20260424|09:39:48|S|7.000000|145.360000||
B|AEHR|20260424|09:39:48|S|50.000000|97.691000||
B|AMD|20260424|09:39:48|S|100.000000|342.910000||
B|CAR|20260424|09:39:48|S|5.000000|222.970000||
B|LIDR|20260424|09:39:48|S|500.000000|2.699900||
B|MU|20260424|09:39:48|S|9.000000|500.250000||
B|NBIS|20260424|09:39:48|S|31.000000|160.150000||
B|SMCI|20260424|09:39:48|S|50.000000|27.997500||
B|SOXL|20260424|09:39:48|S|50.000000|127.370000||
B|SOXX|20260424|09:39:48|S|24.000000|460.410000||
B|TSLA|20260424|09:39:48|S|30.000000|380.652200||
B|TSLA|20260424|09:39:48|S|100.000000|380.635000||
B|TSLA|20260424|09:39:48|S|124.000000|380.660000||
B|TSLA|20260424|09:39:48|S|400.000000|380.670000||
B|TSM|20260424|09:39:48|S|1.000000|400.890000||
B|VNM|20260424|09:39:48|S|1.000000|18.949300||
B|ASTS|20260424|09:39:49|S|1.000000|78.600000||
B|ECG|20260424|09:39:49|S|32.000000|137.200000||
B|INTC|20260424|09:39:49|S|10.000000|84.250900||
B|INTC|20260424|09:39:49|S|200.000000|84.275000||
B|INTC|20260424|09:39:49|E|520.000000|84.176800||
B|LIDR|20260424|09:39:49|S|185.000000|2.698900||
B|META|20260424|09:39:49|S|20.000000|660.470000||
B|NOW|20260424|09:39:49|S|23.000000|86.837600||
B|NVDA|20260424|09:39:49|S|25.000000|203.000000||
B|NVDA|20260424|09:39:49|S|100.000000|203.007200||
B|RKLB|20260424|09:39:49|S|15.000000|85.580000||
B|SCHW|20260424|09:39:49|S|120.000000|88.480000||
B|SOXL|20260424|09:39:49|S|100.000000|127.292200||
B|TDY|20260424|09:39:49|S|20.000000|657.451000||
B|TTD|20260424|09:39:49|S|200.000000|23.270300||
B|Z|20260424|09:39:49|S|100.000000|44.600000||
B|ACHR|20260424|09:39:50|S|2.000000|5.835000||
B|FDX|20260424|09:39:50|S|212.000000|388.560000||
B|INTC|20260424|09:39:50|S|1.000000|84.200000||
B|LIDR|20260424|09:39:50|S|40.000000|2.699900||
B|MSTR|20260424|09:39:50|S|18.000000|175.400000||
B|MU|20260424|09:39:50|S|8.000000|499.644800||
B|MUU|20260424|09:39:50|S|50.000000|253.980000||
B|NOW|20260424|09:39:50|S|39.000000|86.837600||
B|OGN|20260424|09:39:50|S|900.000000|10.771200||
B|SOXX|20260424|09:39:50|S|50.000000|459.850000||
B|TMF|20260424|09:39:50|S|50.000000|35.897500||
B|AMD|20260424|09:39:51|S|5.000000|341.640000||
B|ASST|20260424|09:39:51|S|500.000000|16.330000||
B|AVUV|20260424|09:39:51|S|1.000000|118.520000||
B|FIGS|20260424|09:39:51|S|50.000000|16.509700||
B|LASR|20260424|09:39:51|S|50.000000|80.010000||
B|META|20260424|09:39:51|S|27.000000|660.540000||
B|META|20260424|09:39:51|S|40.000000|660.590000||
B|META|20260424|09:39:51|S|120.000000|660.471000||
B|NVDA|20260424|09:39:51|S|100.000000|202.950000||
B|P|20260424|09:39:51|S|1.000000|70.230000||
B|P|20260424|09:39:51|S|11.000000|70.234600||
B|RCAT|20260424|09:39:51|S|30.000000|12.349100||
B|TQQQ|20260424|09:39:51|S|200.000000|61.350000||
B|TSLA|20260424|09:39:51|S|30.000000|380.592900||
B|TSLA|20260424|09:39:51|S|40.000000|380.618500||
B|TZOO|20260424|09:39:51|S|11.000000|9.990000||
B|TZOO|20260424|09:39:51|S|88.000000|9.990000||
B|TZOO|20260424|09:39:51|S|1400.000000|9.990000||
B|AMD|20260424|09:39:52|S|1.000000|341.250000||
B|EC|20260424|09:39:52|S|100.000000|14.080000||
B|EOSE|20260424|09:39:52|S|2100.000000|7.180000||
B|GME|20260424|09:39:52|S|600.000000|25.170000||
B|GOOGL|20260424|09:39:52|S|29.000000|337.900000||
B|INTC|20260424|09:39:52|S|400.000000|84.130000||
B|INTC|20260424|09:39:52|S|400.000000|84.187500||
B|MRVL|20260424|09:39:52|S|2.000000|167.350000||
B|QBTS|20260424|09:39:52|S|50.000000|19.279600||
B|QTUM|20260424|09:39:52|S|5.000000|132.530000||
B|SOXL|20260424|09:39:52|S|10.000000|126.901700||
B|SOXL|20260424|09:39:52|S|600.000000|126.961200||
B|TSLA|20260424|09:39:52|S|2.000000|380.498000||
B|TSLA|20260424|09:39:52|S|10.000000|380.570000||
B|TSLA|20260424|09:39:52|S|20.000000|380.454200||
B|TSLA|20260424|09:39:52|S|76.000000|380.497600||
B|TSLA|20260424|09:39:52|S|80.000000|380.510000||
B|TSM|20260424|09:39:52|S|40.000000|400.780000||
B|AMKR|20260424|09:39:53|S|49.000000|77.980000||
B|CAR|20260424|09:39:53|S|30.000000|222.970000||
B|CLSK|20260424|09:39:53|S|200.000000|12.889300||
B|CRDO|20260424|09:39:53|S|43.000000|194.560000||
B|FIG|20260424|09:39:53|S|10.000000|16.999300||
B|INTC|20260424|09:39:53|S|28.000000|84.188600||
B|IREN|20260424|09:39:53|S|1.000000|53.078600||
B|MU|20260424|09:39:53|S|2.000000|499.840000||
B|NVDA|20260424|09:39:53|S|40.000000|202.914400||
B|NVDA|20260424|09:39:53|S|200.000000|202.910000||
B|ORCL|20260424|09:39:53|S|1.000000|176.580000||
B|ORCL|20260424|09:39:53|S|200.000000|176.584800||
B|TSLA|20260424|09:39:53|S|24.000000|380.700000||
B|AMD|20260424|09:39:54|S|3.000000|341.650000||
B|ASTS|20260424|09:39:54|S|950.000000|78.610000||
B|CAG|20260424|09:39:54|S|2.000000|14.369300||
B|EBS|20260424|09:39:54|S|75.000000|8.020000||
B|GOOG|20260424|09:39:54|S|5.000000|336.607800||
B|GOOG|20260424|09:39:54|S|5.000000|336.610000||
B|GOOG|20260424|09:39:54|S|94.000000|336.640000||
B|INTC|20260424|09:39:54|S|9.000000|84.208300||
B|IONX|20260424|09:39:54|S|100.000000|43.370000||
B|LIDR|20260424|09:39:54|S|11.000000|2.690000||
B|META|20260424|09:39:54|S|5.000000|660.511400||
B|MU|20260424|09:39:54|S|2.000000|499.946100||
B|SOXL|20260424|09:39:54|S|30.000000|127.150000||
B|TSLA|20260424|09:39:54|S|20.000000|380.637300||
B|VST|20260424|09:39:54|S|5.000000|156.810000||
B|ZM|20260424|09:39:54|S|7.000000|89.960000||
B|ZM|20260424|09:39:54|S|65.000000|89.960000||
B|ZS|20260424|09:39:54|S|40.000000|132.870000||
B|ALAB|20260424|09:39:55|S|46.000000|210.920000||
B|AMD|20260424|09:39:55|S|5.000000|341.360000||
B|AMZN|20260424|09:39:55|S|34.000000|260.610000||
B|CRDO|20260424|09:39:55|S|20.000000|194.624200||
B|INTC|20260424|09:39:55|S|100.000000|84.270000||
B|MU|20260424|09:39:55|S|16.000000|500.184800||
B|MU|20260424|09:39:55|S|40.000000|500.070000||
B|NOC|20260424|09:39:55|S|20.000000|575.520000||
B|NVDA|20260424|09:39:55|S|12.000000|202.949000||
B|OGN|20260424|09:39:55|S|50.000000|10.737100||
B|QCOM|20260424|09:39:55|S|50.000000|147.710000||
B|SNDK|20260424|09:39:55|S|5.000000|968.576800||
B|TSLA|20260424|09:39:55|S|70.000000|380.170000||
B|AMD|20260424|09:39:56|S|8.000000|341.420000||
B|AMD|20260424|09:39:56|S|8.000000|341.480000||
B|ARM|20260424|09:39:56|S|1.000000|228.680000||
B|CRM|20260424|09:39:56|S|100.000000|176.260000||
B|INTC|20260424|09:39:56|S|6.000000|84.260900||
B|LRCX|20260424|09:39:56|S|10.000000|272.610000||
B|MGM|20260424|09:39:56|S|1900.000000|38.060000||
B|MU|20260424|09:39:56|S|1.000000|499.990000||
B|MXL|20260424|09:39:56|S|30.000000|57.450000||
B|MXL|20260424|09:39:56|S|34.000000|57.630000||
B|NOW|20260424|09:39:56|S|5.000000|86.670000||
B|NVDA|20260424|09:39:56|S|200.000000|202.940000||
B|PG|20260424|09:39:56|S|1.000000|150.330000||
B|PLTR|20260424|09:39:56|S|2.000000|141.490000||
B|SMH|20260424|09:39:56|S|100.000000|503.320000||
B|SOUN|20260424|09:39:56|S|252.000000|7.949300||
B|TSLA|20260424|09:39:56|S|10.000000|380.180000||
B|TTMI|20260424|09:39:56|S|5.000000|142.480000||
B|ALAB|20260424|09:39:57|S|5.000000|210.770000||
B|ASTS|20260424|09:39:57|S|23.000000|78.620000||
B|CMPS|20260424|09:39:57|S|250.000000|8.940000||
B|CMPS|20260424|09:39:57|S|1900.000000|8.930000||
B|FIGS|20260424|09:39:57|S|50.000000|16.559600||
B|JDST|20260424|09:39:57|S|1865.000000|32.516800||
B|MU|20260424|09:39:57|S|8.000000|500.080000||
B|MU|20260424|09:39:57|S|100.000000|499.905400||
B|NOK|20260424|09:39:57|S|1400.000000|10.715000||
B|OKLO|20260424|09:39:57|S|117.000000|80.410000||
B|ORCL|20260424|09:39:57|S|4.000000|176.490000||
B|SPY|20260424|09:39:57|S|100.000000|710.325000||
B|TQQQ|20260424|09:39:57|S|100.000000|61.325000||
B|TSLA|20260424|09:39:57|S|80.000000|380.190000||
B|AXTI|20260424|09:39:58|S|3.000000|71.750000||
B|BKNG|20260424|09:39:58|S|4.000000|178.730000||
B|CAR|20260424|09:39:58|S|1.000000|222.970000||
B|CAR|20260424|09:39:58|S|10.000000|222.970000||
B|CRM|20260424|09:39:58|S|100.000000|176.260000||
B|CRWV|20260424|09:39:58|S|234.000000|116.390000||
B|INTC|20260424|09:39:58|S|4.000000|84.080000||
B|INTC|20260424|09:39:58|S|21.000000|84.091200||
B|IYRI|20260424|09:39:58|S|3.000000|49.280000||
B|LIDR|20260424|09:39:58|S|15.000000|2.690000||
B|LIDR|20260424|09:39:58|S|20.000000|2.690000||
B|LIDR|20260424|09:39:58|S|400.000000|2.695000||
B|MU|20260424|09:39:58|S|15.000000|499.950000||
B|MXL|20260424|09:39:58|S|300.000000|57.520000||
B|WYFI|20260424|09:39:58|S|100.000000|17.276800||
B|AMD|20260424|09:39:59|S|3.000000|341.540000||
B|AMD|20260424|09:39:59|S|5.000000|341.490000||
B|AMD|20260424|09:39:59|S|5.000000|341.540000||
B|AMD|20260424|09:39:59|S|17.000000|341.540000||
B|AXTI|20260424|09:39:59|S|75.000000|71.670000||
B|AXTI|20260424|09:39:59|S|125.000000|71.670000||
B|BIIB|20260424|09:39:59|S|1.000000|184.900000||
B|INTC|20260424|09:39:59|S|5.000000|83.989100||
B|LIDR|20260424|09:39:59|S|1.000000|2.680000||
B|LIDR|20260424|09:39:59|S|50.000000|2.680000||
B|LIDR|20260424|09:39:59|S|251.000000|2.689800||
B|LMND|20260424|09:39:59|S|100.000000|65.920000||
B|MRVL|20260424|09:39:59|S|100.000000|167.280000||
B|MRVL|20260424|09:39:59|S|200.000000|167.280000||
B|NVDA|20260424|09:39:59|S|42.000000|202.910700||
B|PANW|20260424|09:39:59|S|3.000000|175.320000||
B|TSLA|20260424|09:39:59|S|1.000000|380.297300||
B|AAOI|20260424|09:40:00|S|10.000000|145.483500||
B|AAOI|20260424|09:40:00|S|10.000000|145.490000||
B|AEIS|20260424|09:40:00|S|2.000000|393.050000||
B|AVGO|20260424|09:40:00|S|10.000000|420.160000||
B|AVGO|20260424|09:40:00|S|40.000000|420.180000||
B|CCJ|20260424|09:40:00|S|10.000000|124.950000||
B|INTC|20260424|09:40:00|S|100.000000|83.920000||
B|INTC|20260424|09:40:00|S|100.000000|83.931700||
B|LAC|20260424|09:40:00|S|33.000000|4.760000||
B|LIDR|20260424|09:40:00|S|95.000000|2.679900||
B|RKLB|20260424|09:40:00|S|100.000000|85.690000||
B|RMTI|20260424|09:40:00|S|293.000000|0.842800||
B|TSLA|20260424|09:40:00|S|15.000000|380.183000||
B|TSLA|20260424|09:40:00|S|40.000000|380.274000||
B|TSLL|20260424|09:40:00|S|100.000000|12.415000||
B|URA|20260424|09:40:00|S|23.000000|57.260000||
B|VSAT|20260424|09:40:00|S|67.000000|62.480000||
B|XLV|20260424|09:40:00|S|100.000000|144.232200||
B|BABA|20260424|09:40:01|S|100.000000|133.209300||
B|CAR|20260424|09:40:01|S|30.000000|222.970000||
B|CRWV|20260424|09:40:01|S|600.000000|116.580000||
B|GOOG|20260424|09:40:01|S|7.000000|336.949100||
B|GOOGL|20260424|09:40:01|S|940.000000|338.270000||
B|LITE|20260424|09:40:01|S|6.000000|848.370000||
B|LITE|20260424|09:40:01|S|20.000000|848.460000||
B|META|20260424|09:40:01|S|10.000000|660.470000||
B|MSOS|20260424|09:40:01|E|1300.000000|4.395000||
B|MU|20260424|09:40:01|S|40.000000|499.775000||
B|MU|20260424|09:40:01|S|100.000000|499.410000||
B|MU|20260424|09:40:01|S|176.000000|499.420000||
B|MVLL|20260424|09:40:01|S|23.000000|70.925700||
B|NVDA|20260424|09:40:01|S|100.000000|202.939900||
B|NVDA|20260424|09:40:01|S|200.000000|202.935000||
B|OKTA|20260424|09:40:01|S|55.000000|75.400000||
B|POET|20260424|09:40:01|S|295.000000|13.350000||
B|STNE|20260424|09:40:01|S|200.000000|12.200000||
B|AXTI|20260424|09:40:02|S|20.000000|71.670000||
B|BE|20260424|09:40:02|S|40.000000|240.140000||
B|MOD|20260424|09:40:02|S|4.000000|255.970000||
B|NOK|20260424|09:40:02|S|600.000000|10.695000||
B|NU|20260424|09:40:02|S|295.000000|14.359300||
B|PANW|20260424|09:40:02|S|1.000000|175.300000||
B|SYM|20260424|09:40:02|S|105.000000|63.860000||
B|TSLA|20260424|09:40:02|S|20.000000|380.257200||
B|TSLA|20260424|09:40:02|S|20.000000|380.280000||
B|TSLA|20260424|09:40:02|S|30.000000|380.287300||
B|TSLA|20260424|09:40:02|S|134.000000|380.280000||
B|TSLA|20260424|09:40:02|S|566.000000|380.210000||
B|VECO|20260424|09:40:02|S|162.000000|51.990000||
B|XOM|20260424|09:40:02|S|70.000000|148.660000||
B|XOM|20260424|09:40:02|S|200.000000|148.660000||
B|CMPS|20260424|09:40:03|S|100.000000|8.970000||
B|CRCL|20260424|09:40:03|S|300.000000|101.200000||
B|DIOD|20260424|09:40:03|S|100.000000|104.770000||
B|FIGS|20260424|09:40:03|S|130.000000|16.660900||
B|INTC|20260424|09:40:03|S|58.000000|83.730000||
B|INTC|20260424|09:40:03|S|92.000000|83.750000||
B|INTC|20260424|09:40:03|S|100.000000|83.731200||
B|IONQ|20260424|09:40:03|S|5.000000|43.846800||
B|IONQ|20260424|09:40:03|S|170.000000|43.848800||
B|LIDR|20260424|09:40:03|S|30.000000|2.689700||
B|LIDR|20260424|09:40:03|S|30.000000|2.699900||
B|NOK|20260424|09:40:03|S|50.000000|10.695000||
B|NVDA|20260424|09:40:03|S|600.000000|202.881900||
B|SOXL|20260424|09:40:03|S|86.000000|126.877800||
B|TSLA|20260424|09:40:03|S|70.000000|380.190000||
B|TSLL|20260424|09:40:03|S|1.000000|12.410000||
B|TSLL|20260424|09:40:03|S|100.000000|12.415000||
B|UVE|20260424|09:40:03|S|16.000000|36.820000||
B|WMT|20260424|09:40:03|S|4.000000|130.439700||
B|CHTR|20260424|09:40:04|S|80.000000|216.100000||
B|CME|20260424|09:40:04|S|2.000000|280.480000||
B|COIN|20260424|09:40:04|S|3.000000|201.180000||
B|CRWV|20260424|09:40:04|S|50.000000|116.540000||
B|IREN|20260424|09:40:04|S|100.000000|53.191500||
B|LIDR|20260424|09:40:04|S|10.000000|2.685000||
B|MRVL|20260424|09:40:04|S|2.000000|167.038100||
B|NOW|20260424|09:40:04|S|58.000000|86.760000||
B|NVTS|20260424|09:40:04|S|200.000000|19.250000||
B|ORCL|20260424|09:40:04|S|30.000000|176.600000||
B|OUST|20260424|09:40:04|S|15.000000|28.490000||
B|SOXL|20260424|09:40:04|S|1500.000000|126.825000||
B|TSLA|20260424|09:40:04|S|1.000000|379.810000||
B|TSLA|20260424|09:40:04|S|18.000000|379.810000||
B|TSLA|20260424|09:40:04|S|40.000000|379.780000||
B|VYM|20260424|09:40:04|S|1.000000|155.058300||
B|AAOI|20260424|09:40:05|S|100.000000|145.200000||
B|AAOI|20260424|09:40:05|S|100.000000|145.280000||
B|AAOX|20260424|09:40:05|S|100.000000|47.760000||
B|AAOX|20260424|09:40:05|S|100.000000|47.760000||
B|AMD|20260424|09:40:05|S|20.000000|341.800000||
B|AMD|20260424|09:40:05|S|50.000000|341.855000||
B|BABA|20260424|09:40:05|S|20.000000|133.171400||
B|IONQ|20260424|09:40:05|E|2000.000000|43.815000||
B|LASR|20260424|09:40:05|S|100.000000|79.800000||
B|LIDR|20260424|09:40:05|S|9.000000|2.680000||
B|MXL|20260424|09:40:05|S|36.000000|57.490000||
B|SOXL|20260424|09:40:05|S|157.000000|126.830500||
B|SOXX|20260424|09:40:05|S|10.000000|459.710000||
B|TSLA|20260424|09:40:05|S|20.000000|379.790000||
B|TSLA|20260424|09:40:05|S|24.000000|379.842900||
B|TSLA|20260424|09:40:05|S|40.000000|379.800000||
B|VICR|20260424|09:40:05|S|5.000000|274.280000||
B|WIX|20260424|09:40:05|S|2.000000|72.060000||
B|ZM|20260424|09:40:05|S|100.000000|89.930000||
B|BLNK|20260424|09:40:06|S|3888.000000|0.799000||
B|CHTR|20260424|09:40:06|S|15.000000|216.190000||
B|GOOG|20260424|09:40:06|S|5.000000|336.912500||
B|HCA|20260424|09:40:06|S|2.000000|426.980000||
B|LAC|20260424|09:40:06|S|50.000000|4.760000||
B|LIDR|20260424|09:40:06|S|33.000000|2.685000||
B|MOD|20260424|09:40:06|S|30.000000|255.970000||
B|NNE|20260424|09:40:06|S|330.000000|25.981000||
B|SLV|20260424|09:40:06|S|5.000000|68.305000||
B|TSLA|20260424|09:40:06|S|60.000000|379.810000||
B|TSM|20260424|09:40:06|S|100.000000|401.420000||
B|TSM|20260424|09:40:06|S|200.000000|401.414900||
B|ALAB|20260424|09:40:07|S|1.000000|210.870000||
B|AMD|20260424|09:40:07|S|27.000000|342.640000||
B|AMD|20260424|09:40:07|S|50.000000|342.640000||
B|CSL|20260424|09:40:07|S|4.000000|384.250000||
B|GDX|20260424|09:40:07|S|53.000000|92.748600||
B|HOOD|20260424|09:40:07|S|1.000000|84.090000||
B|INTC|20260424|09:40:07|S|500.000000|83.710000||
B|NVDU|20260424|09:40:07|S|99.000000|129.615600||
B|ONDS|20260424|09:40:07|S|100.000000|10.479300||
B|RKLB|20260424|09:40:07|S|72.000000|85.830000||
B|RKLB|20260424|09:40:07|S|135.000000|85.816200||
B|SNOW|20260424|09:40:07|S|2.000000|138.855000||
B|SOXL|20260424|09:40:07|S|4.000000|126.997800||
B|STNE|20260424|09:40:07|S|359.000000|12.200000||
B|STNE|20260424|09:40:07|S|400.000000|12.200000||
B|STNE|20260424|09:40:07|S|1019.000000|12.200000||
B|TSLA|20260424|09:40:07|S|10.000000|380.162900||
B|TSLA|20260424|09:40:07|S|26.000000|380.257100||
B|TSLL|20260424|09:40:07|S|500.000000|12.419300||
B|TSM|20260424|09:40:07|S|1.000000|401.580000||
B|ALAB|20260424|09:40:08|S|28.000000|210.870000||
B|AMD|20260424|09:40:08|S|3.000000|342.430000||
B|AMD|20260424|09:40:08|S|10.000000|342.490000||
B|AMD|20260424|09:40:08|S|70.000000|342.520000||
B|CRDO|20260424|09:40:08|S|10.000000|194.550000||
B|CRWV|20260424|09:40:08|S|48.000000|116.740000||
B|HBAN|20260424|09:40:08|S|180.000000|16.635000||
B|MSFT|20260424|09:40:08|S|7.000000|419.620000||
B|MSFT|20260424|09:40:08|S|30.000000|419.600000||
B|MU|20260424|09:40:08|S|24.000000|499.560000||
B|NCLH|20260424|09:40:08|S|100.000000|18.359300||
B|ALAB|20260424|09:40:09|S|14.000000|210.911000||
B|AMD|20260424|09:40:09|S|27.000000|342.630000||
B|AMD|20260424|09:40:09|S|75.000000|342.520000||
B|APLD|20260424|09:40:09|S|100.000000|37.730000||
B|CAR|20260424|09:40:09|S|5.000000|222.270000||
B|CPRX|20260424|09:40:09|S|800.000000|27.860000||
B|FISV|20260424|09:40:09|S|73.000000|60.830000||
B|NBIS|20260424|09:40:09|S|6.000000|160.145000||
B|NOW|20260424|09:40:09|S|50.000000|86.820000||
B|OLLI|20260424|09:40:09|S|45.000000|87.721000||
B|RIOT|20260424|09:40:09|S|800.000000|19.040000||
B|SIMO|20260424|09:40:09|S|200.000000|145.990000||
B|SIMO|20260424|09:40:09|S|700.000000|145.950000||
B|SLM|20260424|09:40:09|S|59.000000|24.000000||
B|TSLL|20260424|09:40:09|S|300.000000|12.395000||
B|TTMI|20260424|09:40:09|S|100.000000|142.510000||
B|VRTX|20260424|09:40:09|S|100.000000|428.490000||
B|AMD|20260424|09:40:10|S|100.000000|342.500000||
B|BMI|20260424|09:40:10|S|1300.000000|122.530000||
B|CAR|20260424|09:40:10|S|100.000000|222.230000||
B|FIGS|20260424|09:40:10|S|490.000000|16.697700||
B|IRDM|20260424|09:40:10|S|100.000000|38.680000||
B|OKLO|20260424|09:40:10|S|200.000000|80.610000||
B|PDFS|20260424|09:40:10|S|1.000000|46.775000||
B|PLUG|20260424|09:40:10|S|25.000000|3.190000||
B|SPY|20260424|09:40:10|S|10.000000|710.330000||
B|Z|20260424|09:40:10|S|100.000000|44.615000||
B|AAOI|20260424|09:40:11|S|4.000000|145.591000||
B|ANET|20260424|09:40:11|S|31.000000|175.420000||
B|ANET|20260424|09:40:11|S|32.000000|175.420000||
B|ANET|20260424|09:40:11|S|43.000000|175.420000||
B|ANET|20260424|09:40:11|S|69.000000|175.420000||
B|BWXT|20260424|09:40:11|S|5.000000|225.090000||
B|DJT|20260424|09:40:11|S|96.000000|9.250700||
B|HUT|20260424|09:40:11|S|5.000000|81.120000||
B|INTU|20260424|09:40:11|S|5.000000|386.150000||
B|IONX|20260424|09:40:11|S|100.000000|43.520000||
B|LIDR|20260424|09:40:11|S|1.000000|2.690000||
B|LITE|20260424|09:40:11|S|5.000000|846.550000||
B|MSTR|20260424|09:40:11|S|100.000000|175.570000||
B|MU|20260424|09:40:11|S|30.000000|499.014500||
B|NIO|20260424|09:40:11|S|12.000000|6.205000||
B|SNDK|20260424|09:40:11|S|1.000000|971.751000||
B|SOFI|20260424|09:40:11|S|900.000000|18.385000||
B|TEM|20260424|09:40:11|S|20.000000|51.340000||
B|TSM|20260424|09:40:11|S|5.000000|401.520000||
B|VZ|20260424|09:40:11|S|1.000000|47.060000||
B|AMD|20260424|09:40:12|S|1.000000|342.640000||
B|AMD|20260424|09:40:12|S|62.000000|342.600000||
B|AMD|20260424|09:40:12|S|100.000000|342.510000||
B|AMZN|20260424|09:40:12|S|7.000000|260.510000||
B|ARKK|20260424|09:40:12|S|22.000000|77.089100||
B|GOOG|20260424|09:40:12|S|15.000000|336.908000||
B|INTC|20260424|09:40:12|S|100.000000|83.550000||
B|INTC|20260424|09:40:12|S|400.000000|83.531800||
B|LIDR|20260424|09:40:12|S|10.000000|2.689900||
B|LIDR|20260424|09:40:12|S|50.000000|2.689900||
B|META|20260424|09:40:12|S|120.000000|660.471000||
B|MUU|20260424|09:40:12|S|3.000000|253.150000||
B|SMCI|20260424|09:40:12|S|150.000000|28.017100||
B|TSLA|20260424|09:40:12|S|246.000000|379.500000||
B|ZS|20260424|09:40:12|S|680.000000|133.000000||
B|AEHR|20260424|09:40:13|S|90.000000|97.170000||
B|ALAB|20260424|09:40:13|S|17.000000|210.620000||
B|ALAB|20260424|09:40:13|S|119.000000|210.511000||
B|AMD|20260424|09:40:13|S|50.000000|342.610000||
B|AXTI|20260424|09:40:13|S|50.000000|71.480000||
B|HUT|20260424|09:40:13|S|5.000000|81.291000||
B|IBIT|20260424|09:40:13|S|100.000000|44.390000||
B|INTC|20260424|09:40:13|S|94.000000|83.490000||
B|INTC|20260424|09:40:13|S|100.000000|83.490000||
B|INTC|20260424|09:40:13|S|200.000000|83.470000||
B|LIDR|20260424|09:40:13|S|1.000000|2.670000||
B|LIDR|20260424|09:40:13|S|5.000000|2.680000||
B|LIDR|20260424|09:40:13|S|10.000000|2.670000||
B|LIDR|20260424|09:40:13|S|30.000000|2.660000||
B|LIDR|20260424|09:40:13|S|52.000000|2.680000||
B|LIDR|20260424|09:40:13|S|77.000000|2.660000||
B|MRVL|20260424|09:40:13|S|80.000000|166.800000||
B|MRVL|20260424|09:40:13|S|400.000000|166.740000||
B|MUU|20260424|09:40:13|S|5.000000|252.590000||
B|NOW|20260424|09:40:13|S|1.000000|86.790000||
B|QCOM|20260424|09:40:13|S|12.000000|147.240000||
B|SARK|20260424|09:40:13|S|100.000000|28.795000||
B|SOXL|20260424|09:40:13|S|12.000000|126.623800||
B|TME|20260424|09:40:13|S|700.000000|9.319300||
B|TSLA|20260424|09:40:13|S|14.000000|379.520000||
B|TSLA|20260424|09:40:13|S|30.000000|379.526800||
B|TSLL|20260424|09:40:13|S|698.000000|12.369300||
B|TSLL|20260424|09:40:13|S|700.000000|12.365000||
B|WDC|20260424|09:40:13|S|35.000000|412.171000||
B|BE|20260424|09:40:14|S|1.000000|240.300000||
B|BE|20260424|09:40:14|S|2.000000|240.280000||
B|CRWU|20260424|09:40:14|S|130.000000|9.590000||
B|CRWU|20260424|09:40:14|S|370.000000|9.588900||
B|INTC|20260424|09:40:14|S|25.000000|83.531700||
B|INTC|20260424|09:40:14|S|100.000000|83.530000||
B|INTC|20260424|09:40:14|S|100.000000|83.560000||
B|IREN|20260424|09:40:14|S|100.000000|53.228500||
B|LIDR|20260424|09:40:14|S|20.000000|2.665000||
B|LIDR|20260424|09:40:14|S|660.000000|2.659800||
B|LIDR|20260424|09:40:14|S|1000.000000|2.655000||
B|MU|20260424|09:40:14|S|2.000000|498.281600||
B|MU|20260424|09:40:14|S|4.000000|498.330000||
B|NKTR|20260424|09:40:14|S|109.000000|89.981000||
B|NVDA|20260424|09:40:14|S|37.000000|202.920900||
B|OKLO|20260424|09:40:14|S|75.000000|80.560000||
B|OKLO|20260424|09:40:14|S|100.000000|80.520000||
B|SOUN|20260424|09:40:14|S|120.000000|7.947300||
B|SOXX|20260424|09:40:14|S|560.000000|459.190000||
B|TSLL|20260424|09:40:14|S|402.000000|12.369300||
B|TSLQ|20260424|09:40:14|S|50.000000|22.660000||
B|VRT|20260424|09:40:14|S|4.000000|326.841000||
B|ZTS|20260424|09:40:14|S|100.000000|116.390000||
B|AEVA|20260424|09:40:15|S|847.000000|16.000000||
B|AMD|20260424|09:40:15|S|11.000000|342.780000||
B|AMD|20260424|09:40:15|S|23.000000|343.490000||
B|AMD|20260424|09:40:15|S|50.000000|343.650000||
B|AMD|20260424|09:40:15|S|100.000000|343.370000||
B|AMD|20260424|09:40:15|S|100.000000|343.480000||
B|CRDO|20260424|09:40:15|S|20.000000|194.391000||
B|INTC|20260424|09:40:15|S|99.000000|83.540000||
B|KO|20260424|09:40:15|S|161.000000|76.370000||
B|LASR|20260424|09:40:15|S|16.000000|79.620000||
B|LIDR|20260424|09:40:15|S|5.000000|2.649900||
B|LIDR|20260424|09:40:15|S|30.000000|2.640000||
B|LIDR|20260424|09:40:15|S|30.000000|2.640000||
B|LIDR|20260424|09:40:15|S|50.000000|2.650000||
B|MU|20260424|09:40:15|S|86.000000|498.330000||
B|MU|20260424|09:40:15|S|134.000000|498.370000||
B|MUU|20260424|09:40:15|S|22.000000|252.561000||
B|SE|20260424|09:40:15|S|500.000000|84.000000||
B|SMU|20260424|09:40:15|S|400.000000|17.980000||
B|SNN|20260424|09:40:15|S|90.000000|31.290000||
B|TSLA|20260424|09:40:15|S|20.000000|379.210000||
B|TSLA|20260424|09:40:15|S|66.000000|379.250000||
B|TSLA|20260424|09:40:15|S|100.000000|379.243400||
B|AMD|20260424|09:40:16|S|15.000000|343.585200||
B|AMD|20260424|09:40:16|S|15.000000|343.590000||
B|AMD|20260424|09:40:16|S|40.000000|343.800000||
B|AMD|20260424|09:40:16|S|50.000000|343.720000||
B|AMD|20260424|09:40:16|S|60.000000|343.824100||
B|AMZN|20260424|09:40:16|S|140.000000|260.530000||
B|BE|20260424|09:40:16|S|3.000000|240.340000||
B|CRWV|20260424|09:40:16|S|1.000000|116.360000||
B|MXL|20260424|09:40:16|S|100.000000|57.020000||
B|NFLX|20260424|09:40:16|S|10.000000|92.520000||
B|OKLO|20260424|09:40:16|S|68.000000|80.590000||
B|SNDK|20260424|09:40:16|S|1.000000|971.271000||
B|TSLA|20260424|09:40:16|S|52.000000|379.290000||
B|TSLA|20260424|09:40:16|S|80.000000|379.260000||
B|TSM|20260424|09:40:16|S|200.000000|401.320000||
B|WOLF|20260424|09:40:16|S|20.000000|31.638600||
B|AMD|20260424|09:40:17|S|8.000000|343.480000||
B|AMD|20260424|09:40:17|S|10.000000|343.560000||
B|AMD|20260424|09:40:17|S|42.000000|343.490000||
B|AMD|20260424|09:40:17|S|54.000000|343.490000||
B|AMD|20260424|09:40:17|S|55.000000|343.560000||
B|AMSC|20260424|09:40:17|S|100.000000|47.410000||
B|BABA|20260424|09:40:17|S|5.000000|133.190000||
B|CEVA|20260424|09:40:17|S|100.000000|26.450000||
B|CRDO|20260424|09:40:17|S|5.000000|194.381000||
B|CRDO|20260424|09:40:17|S|10.000000|194.370000||
B|DLR|20260424|09:40:17|S|5.000000|202.580000||
B|EC|20260424|09:40:17|S|100.000000|14.047100||
B|INTC|20260424|09:40:17|S|100.000000|83.350000||
B|LEU|20260424|09:40:17|S|10.000000|226.500000||
B|LIDR|20260424|09:40:17|S|75.000000|2.645000||
B|LIDR|20260424|09:40:17|S|250.000000|2.645000||
B|LITE|20260424|09:40:17|S|24.000000|845.390000||
B|MRVL|20260424|09:40:17|S|15.000000|166.980000||
B|MU|20260424|09:40:17|S|2.000000|498.852600||
B|MU|20260424|09:40:17|S|2.000000|498.860000||
B|MU|20260424|09:40:17|S|4.000000|498.760000||
B|QID|20260424|09:40:17|S|200.000000|17.369300||
B|SMH|20260424|09:40:17|S|3.000000|502.870000||
B|SNPS|20260424|09:40:17|S|40.000000|484.220000||
B|SOUN|20260424|09:40:17|S|120.000000|7.947300||
B|ALAB|20260424|09:40:18|S|10.000000|210.710000||
B|ALAB|20260424|09:40:18|S|10.000000|210.710000||
B|AMD|20260424|09:40:18|S|1.000000|343.550000||
B|AMD|20260424|09:40:18|S|50.000000|343.410000||
B|AMD|20260424|09:40:18|S|162.000000|343.570000||
B|ARM|20260424|09:40:18|S|2.000000|229.512000||
B|ARM|20260424|09:40:18|S|48.000000|229.330000||
B|LIDR|20260424|09:40:18|S|7.000000|2.640000||
B|LIDR|20260424|09:40:18|S|127.000000|2.640000||
B|MU|20260424|09:40:18|S|100.000000|499.030000||
B|ORCL|20260424|09:40:18|S|10.000000|176.950000||
B|PFG|20260424|09:40:18|S|10.000000|100.290000||
B|SES|20260424|09:40:18|S|400.000000|1.240000||
B|SLV|20260424|09:40:18|S|1.000000|68.327500||
B|SMR|20260424|09:40:18|S|3.000000|13.020000||
B|SNOW|20260424|09:40:18|S|32.000000|139.030000||
B|SOUN|20260424|09:40:18|S|120.000000|7.947300||
B|SQQQ|20260424|09:40:18|S|1000.000000|53.707500||
B|ACVA|20260424|09:40:19|S|100.000000|5.295000||
B|ADBE|20260424|09:40:19|S|4.000000|239.720000||
B|AMD|20260424|09:40:19|S|4.000000|343.930000||
B|AMD|20260424|09:40:19|S|10.000000|343.610000||
B|AMD|20260424|09:40:19|S|10.000000|343.755400||
B|AMD|20260424|09:40:19|S|44.000000|343.930000||
B|ARM|20260424|09:40:19|S|9.000000|229.610000||
B|CHTR|20260424|09:40:19|S|40.000000|215.330000||
B|HOOD|20260424|09:40:19|S|5.000000|84.020000||
B|IBM|20260424|09:40:19|S|50.000000|227.670000||
B|INTC|20260424|09:40:19|S|100.000000|83.523000||
B|INTC|20260424|09:40:19|S|226.000000|83.475800||
B|IREN|20260424|09:40:19|S|1.000000|53.198600||
B|LITE|20260424|09:40:19|S|3.000000|847.800000||
B|MU|20260424|09:40:19|S|129.000000|499.640000||
B|NOW|20260424|09:40:19|S|40.000000|86.790000||
B|SOUN|20260424|09:40:19|S|120.000000|7.947300||
B|SOXL|20260424|09:40:19|S|100.000000|126.922200||
B|TSLA|20260424|09:40:19|S|20.000000|379.312400||
B|TSLA|20260424|09:40:19|S|40.000000|379.340000||
B|AAOI|20260424|09:40:20|S|30.000000|146.070000||
B|AMD|20260424|09:40:20|S|2.000000|343.850000||
B|AMD|20260424|09:40:20|S|2.000000|343.930000||
B|AMD|20260424|09:40:20|S|50.000000|343.754500||
B|AMD|20260424|09:40:20|S|90.000000|343.920000||
B|AMKR|20260424|09:40:20|S|100.000000|77.760000||
B|ARM|20260424|09:40:20|S|50.000000|229.610000||
B|LEU|20260424|09:40:20|S|2.000000|226.500000||
B|LIDR|20260424|09:40:20|S|229.000000|2.650000||
B|NBIS|20260424|09:40:20|S|54.000000|159.460000||
B|SBUX|20260424|09:40:20|S|500.000000|98.260000||
B|SOUN|20260424|09:40:20|S|120.000000|7.957300||
B|SOXL|20260424|09:40:20|S|100.000000|126.912500||
B|SOXL|20260424|09:40:20|S|100.000000|126.951700||
B|TEVA|20260424|09:40:20|S|635.000000|31.055000||
B|TM|20260424|09:40:20|S|1.000000|192.980000||
B|TTMI|20260424|09:40:20|S|100.000000|141.725500||
B|AMD|20260424|09:40:21|S|22.000000|343.940000||
B|AMD|20260424|09:40:21|S|100.000000|343.960000||
B|AMD|20260424|09:40:21|S|120.000000|343.940000||
B|AMD|20260424|09:40:21|S|300.000000|343.940000||
B|CRCL|20260424|09:40:21|S|30.000000|101.450000||
B|HOLO|20260424|09:40:21|E|34.000000|1.940000||
B|INTC|20260424|09:40:21|S|97.000000|83.756600||
B|INTC|20260424|09:40:21|S|1365.000000|83.758500||
B|NOW|20260424|09:40:21|S|2.000000|86.787900||
B|NOW|20260424|09:40:21|S|3.000000|86.790000||
B|ORCL|20260424|09:40:21|S|67.000000|176.880000||
B|PLTR|20260424|09:40:21|S|1.000000|141.610000||
B|SOXL|20260424|09:40:21|S|100.000000|126.991900||
B|TSLL|20260424|09:40:21|S|100.000000|12.360700||
B|TSLL|20260424|09:40:21|S|1300.000000|12.365000||
B|TTD|20260424|09:40:21|S|68.000000|23.160700||
B|WOLF|20260424|09:40:21|S|31.000000|31.566300||
B|CRCL|20260424|09:40:22|S|100.000000|101.420000||
B|FORM|20260424|09:40:22|S|6.000000|154.540000||
B|HRI|20260424|09:40:22|S|2.000000|119.370000||
B|INTC|20260424|09:40:22|S|21.000000|83.739100||
B|INTC|20260424|09:40:22|S|100.000000|83.630000||
B|LIDR|20260424|09:40:22|S|1.000000|2.660000||
B|MMYT|20260424|09:40:22|S|10.000000|45.710000||
B|ORCL|20260424|09:40:22|S|100.000000|176.920000||
B|QCOM|20260424|09:40:22|S|100.000000|147.350000||
B|TPC|20260424|09:40:22|S|50.000000|87.700000||
B|TSLA|20260424|09:40:22|S|420.000000|379.310000||
B|VST|20260424|09:40:22|S|2.000000|156.940000||
B|ALB|20260424|09:40:23|S|25.000000|187.280000||
B|AMD|20260424|09:40:23|S|3.000000|344.381800||
B|AMD|20260424|09:40:23|S|15.000000|344.083800||
B|AMD|20260424|09:40:23|S|42.000000|344.381800||
B|AMD|20260424|09:40:23|S|100.000000|344.106500||
B|AMD|20260424|09:40:23|S|100.000000|344.381800||
B|AOSL|20260424|09:40:23|S|1327.000000|42.720000||
B|BBAI|20260424|09:40:23|S|26.000000|3.789300||
B|BE|20260424|09:40:23|S|7.000000|240.340000||
B|CHTR|20260424|09:40:23|S|169.000000|215.075400||
B|CTNT|20260424|09:40:23|S|900.000000|0.045301||
B|GME|20260424|09:40:23|S|100.000000|25.148500||
B|INTC|20260424|09:40:23|S|6.000000|83.660000||
B|INTC|20260424|09:40:23|S|50.000000|83.660000||
B|INTC|20260424|09:40:23|S|100.000000|83.660700||
B|INTC|20260424|09:40:23|S|100.000000|83.760000||
B|OPEN|20260424|09:40:23|S|25.000000|5.370000||
B|ORCL|20260424|09:40:23|S|20.000000|176.920000||
B|ORCX|20260424|09:40:23|S|50.000000|37.530000||
B|SLB|20260424|09:40:23|S|88.000000|54.340000||
B|TSLA|20260424|09:40:23|S|185.000000|379.515000||
B|ALAB|20260424|09:40:24|S|26.000000|210.830000||
B|AMD|20260424|09:40:24|S|70.000000|344.381800||
B|AMD|20260424|09:40:24|S|100.000000|344.421900||
B|AMD|20260424|09:40:24|S|100.000000|344.430000||
B|BR|20260424|09:40:24|S|3.000000|154.580000||
B|CSX|20260424|09:40:24|S|1300.000000|45.875000||
B|GLW|20260424|09:40:24|S|20.000000|173.770000||
B|HIMS|20260424|09:40:24|S|500.000000|29.607700||
B|LIDR|20260424|09:40:24|S|74.000000|2.665000||
B|MPWR|20260424|09:40:24|S|1.000000|1614.690000||
B|NOW|20260424|09:40:24|S|40.000000|86.800000||
B|OKLO|20260424|09:40:24|S|6.000000|80.410000||
B|SMR|20260424|09:40:24|S|9.000000|13.010000||
B|SMUP|20260424|09:40:24|S|20.000000|13.650000||
B|SOXL|20260424|09:40:24|S|100.000000|127.022400||
B|SOXL|20260424|09:40:24|S|100.000000|127.090000||
B|TSM|20260424|09:40:24|S|30.000000|400.640000||
B|TTMI|20260424|09:40:24|S|2.000000|142.031000||
B|ALAB|20260424|09:40:25|S|1.000000|210.830000||
B|AMD|20260424|09:40:25|S|10.000000|344.260000||
B|AMD|20260424|09:40:25|S|10.000000|344.310000||
B|CAST|20260424|09:40:25|S|150.000000|2.239700||
B|CPRX|20260424|09:40:25|S|100.000000|27.795000||
B|INTC|20260424|09:40:25|S|20.000000|83.588800||
B|INTC|20260424|09:40:25|S|400.000000|83.600000||
B|LIDR|20260424|09:40:25|S|20.000000|2.660000||
B|SIG|20260424|09:40:25|S|5.000000|86.850000||
B|SMR|20260424|09:40:25|S|11.000000|13.000000||
B|SMR|20260424|09:40:25|S|45.000000|13.000000||
B|SQQQ|20260424|09:40:25|S|100.000000|53.659300||
B|VZ|20260424|09:40:25|S|1.000000|47.060000||
B|AAL|20260424|09:40:26|S|1000.000000|12.040000||
B|BE|20260424|09:40:26|S|55.000000|240.220000||
B|COF|20260424|09:40:26|S|20.000000|194.030000||
B|ELPW|20260424|09:40:26|S|10.000000|4.010000||
B|GLD|20260424|09:40:26|S|5.000000|431.930000||
B|INTC|20260424|09:40:26|S|2.000000|83.609100||
B|INTC|20260424|09:40:26|S|10.000000|83.649700||
B|INTC|20260424|09:40:26|S|34.000000|83.658300||
B|INTC|20260424|09:40:26|S|100.000000|83.638600||
B|NVDA|20260424|09:40:26|S|100.000000|202.950000||
B|QLD|20260424|09:40:26|S|11.000000|79.209000||
B|TSMX|20260424|09:40:26|S|50.000000|78.665000||
B|WHD|20260424|09:40:26|S|1.000000|55.350000||
B|AAOI|20260424|09:40:27|S|120.000000|146.100000||
B|AMD|20260424|09:40:27|S|3.000000|344.580000||
B|AMD|20260424|09:40:27|S|25.000000|344.502000||
B|APLD|20260424|09:40:27|S|2.000000|37.488600||
B|LMT|20260424|09:40:27|S|10.000000|515.942800||
B|MXL|20260424|09:40:27|S|5.000000|57.140000||
B|NOK|20260424|09:40:27|S|400.000000|10.655000||
B|NOW|20260424|09:40:27|S|2.000000|86.837400||
B|NOW|20260424|09:40:27|S|3.000000|86.840000||
B|TSLQ|20260424|09:40:27|S|314.000000|22.610000||
B|TSM|20260424|09:40:27|S|4.000000|400.790000||
B|TTMI|20260424|09:40:27|S|2.000000|142.260000||
B|UMC|20260424|09:40:27|S|1400.000000|12.239100||
B|VST|20260424|09:40:27|S|1.000000|156.940000||
B|AAPL|20260424|09:40:28|S|11.000000|271.170000||
B|AAPL|20260424|09:40:28|S|15.000000|271.170000||
B|AMD|20260424|09:40:28|S|10.000000|344.610000||
B|AMD|20260424|09:40:28|S|100.000000|344.791000||
B|GOOG|20260424|09:40:28|S|100.000000|337.050000||
B|HRI|20260424|09:40:28|S|2.000000|119.370000||
B|INTC|20260424|09:40:28|S|100.000000|83.840000||
B|LQD|20260424|09:40:28|S|31.000000|109.439300||
B|OKLO|20260424|09:40:28|S|4.000000|80.390000||
B|OKLO|20260424|09:40:28|S|100.000000|80.355600||
B|PL|20260424|09:40:28|S|140.000000|38.070000||
B|QLD|20260424|09:40:28|S|75.000000|79.209300||
B|SIMO|20260424|09:40:28|S|100.000000|145.600000||
B|SMR|20260424|09:40:28|S|1.000000|12.980000||
B|SOFI|20260424|09:40:28|S|15.000000|18.357200||
B|SOXL|20260424|09:40:28|S|5.000000|127.127800||
B|SOXL|20260424|09:40:28|S|155.000000|127.157300||
B|TSLA|20260424|09:40:28|S|30.000000|379.733900||
B|TSLA|20260424|09:40:28|S|114.000000|379.800000||
B|TSM|20260424|09:40:28|S|38.000000|400.782300||
B|AAOI|20260424|09:40:29|S|100.000000|146.090000||
B|AMD|20260424|09:40:29|S|50.000000|344.782500||
B|AMD|20260424|09:40:29|S|50.000000|344.790000||
B|AMD|20260424|09:40:29|S|50.000000|344.792500||
B|AMD|20260424|09:40:29|S|100.000000|344.630000||
B|AMD|20260424|09:40:29|S|200.000000|344.733500||
B|GLD|20260424|09:40:29|S|600.000000|431.981800||
B|LIDR|20260424|09:40:29|S|14.000000|2.655000||
B|MU|20260424|09:40:29|S|14.000000|501.170000||
B|MU|20260424|09:40:29|S|30.000000|501.170000||
B|MU|20260424|09:40:29|S|99.000000|501.140000||
B|MU|20260424|09:40:29|S|100.000000|501.170000||
B|MXL|20260424|09:40:29|S|100.000000|57.140000||
B|ORCL|20260424|09:40:29|S|6.000000|176.960000||
B|PL|20260424|09:40:29|S|1500.000000|38.000000||
B|SMR|20260424|09:40:29|S|2.000000|12.970000||
B|SMR|20260424|09:40:29|S|5.000000|12.960000||
B|SMR|20260424|09:40:29|S|9.000000|12.960000||
B|SMR|20260424|09:40:29|S|9.000000|12.970000||
B|SNDK|20260424|09:40:29|S|5.000000|969.791000||
B|TSM|20260424|09:40:29|S|1.000000|400.772500||
B|VST|20260424|09:40:29|S|2.000000|156.940000||
B|VT|20260424|09:40:29|S|1.000000|149.639300||
B|WDC|20260424|09:40:29|S|50.000000|412.620000||
B|AMD|20260424|09:40:30|S|15.000000|344.610000||
B|AMD|20260424|09:40:30|S|52.000000|344.793300||
B|ARM|20260424|09:40:30|S|5.000000|229.097500||
B|INTC|20260424|09:40:30|S|17.000000|83.700000||
B|LIDR|20260424|09:40:30|S|10.000000|2.650000||
B|MRVL|20260424|09:40:30|S|180.000000|167.190000||
B|MU|20260424|09:40:30|S|42.000000|501.210000||
B|MXL|20260424|09:40:30|S|50.000000|57.030000||
B|NFLX|20260424|09:40:30|S|40.000000|92.519300||
B|NOW|20260424|09:40:30|S|13.000000|86.840000||
B|SMR|20260424|09:40:30|S|1.000000|12.950000||
B|SMR|20260424|09:40:30|S|9.000000|12.950000||
B|SMR|20260424|09:40:30|S|15.000000|12.950000||
B|SOUN|20260424|09:40:30|S|5.000000|7.945000||
B|SOXL|20260424|09:40:30|S|21.000000|127.097800||
B|SPY|20260424|09:40:30|S|10.000000|710.390900||
B|TSLA|20260424|09:40:30|S|40.000000|379.590000||
B|TSM|20260424|09:40:30|S|1.000000|400.770000||
B|AMD|20260424|09:40:31|S|37.000000|344.600000||
B|AMD|20260424|09:40:31|S|50.000000|344.610000||
B|AMD|20260424|09:40:31|S|95.000000|344.650000||
B|AMD|20260424|09:40:31|S|100.000000|344.640000||
B|AMD|20260424|09:40:31|S|100.000000|344.730000||
B|BE|20260424|09:40:31|S|15.000000|240.140000||
B|CLS|20260424|09:40:31|S|1.000000|410.150000||
B|COHR|20260424|09:40:31|S|100.000000|336.690000||
B|CRM|20260424|09:40:31|S|100.000000|176.460000||
B|CURE|20260424|09:40:31|S|1.000000|86.460000||
B|ELPW|20260424|09:40:31|S|98.000000|4.085000||
B|INTC|20260424|09:40:31|S|200.000000|83.476000||
B|LIDR|20260424|09:40:31|S|100.000000|2.655000||
B|LITE|20260424|09:40:31|S|1.000000|847.810000||
B|MU|20260424|09:40:31|S|1.000000|501.260000||
B|SOXL|20260424|09:40:31|S|170.000000|126.938600||
B|TRT|20260424|09:40:31|E|500.000000|10.695000||
B|TSLL|20260424|09:40:31|S|1000.000000|12.349300||
B|CRDO|20260424|09:40:32|S|100.000000|194.010000||
B|CRDO|20260424|09:40:32|S|216.000000|194.100000||
B|HOOD|20260424|09:40:32|S|100.000000|83.960000||
B|INTC|20260424|09:40:32|S|95.000000|83.510000||
B|OKLO|20260424|09:40:32|S|25.000000|80.344800||
B|OKLO|20260424|09:40:32|S|25.000000|80.350000||
B|PFG|20260424|09:40:32|S|66.000000|100.140000||
B|PLTR|20260424|09:40:32|S|200.000000|141.640000||
B|SOUN|20260424|09:40:32|S|120.000000|7.945000||
B|SOXL|20260424|09:40:32|S|100.000000|126.888600||
B|TSLA|20260424|09:40:32|S|1.000000|379.070000||
B|TSLA|20260424|09:40:32|S|400.000000|379.156400||
B|TSM|20260424|09:40:32|S|2.000000|400.510000||
B|AMC|20260424|09:40:33|S|100.000000|1.630000||
B|AMD|20260424|09:40:33|S|50.000000|344.245700||
B|AXTI|20260424|09:40:33|S|100.000000|70.960000||
B|CHTR|20260424|09:40:33|S|120.000000|215.340000||
B|ISRG|20260424|09:40:33|S|13.000000|473.560000||
B|ISRG|20260424|09:40:33|S|27.000000|473.560000||
B|MSTY|20260424|09:40:33|S|1.000000|26.430000||
B|NOK|20260424|09:40:33|S|90.000000|10.647700||
B|SMR|20260424|09:40:33|S|50.000000|12.949300||
B|TLT|20260424|09:40:33|S|103.000000|86.449300||
B|TSLA|20260424|09:40:33|S|100.000000|378.820000||
B|TSLL|20260424|09:40:33|S|3900.000000|12.337300||
B|USD|20260424|09:40:33|S|100.000000|78.250000||
B|AMD|20260424|09:40:34|S|10.000000|344.410000||
B|AMD|20260424|09:40:34|S|10.000000|344.540000||
B|AMD|20260424|09:40:34|S|17.000000|344.440000||
B|AMD|20260424|09:40:34|S|200.000000|344.390000||
B|CRWV|20260424|09:40:34|S|7.000000|116.030000||
B|GOOG|20260424|09:40:34|S|4.000000|336.950000||
B|INTC|20260424|09:40:34|S|10.000000|83.448500||
B|INTC|20260424|09:40:34|S|10.000000|83.509700||
B|INTC|20260424|09:40:34|S|80.000000|83.538500||
B|LLY|20260424|09:40:34|S|1.000000|888.983000||
B|NVDA|20260424|09:40:34|S|10.000000|202.955000||
B|ONDS|20260424|09:40:34|S|300.000000|10.429300||
B|PDD|20260424|09:40:34|S|50.000000|97.160000||
B|SHOP|20260424|09:40:34|S|100.000000|123.190000||
B|SIMO|20260424|09:40:34|S|100.000000|145.850000||
B|SMR|20260424|09:40:34|S|49.000000|12.949900||
B|TEL|20260424|09:40:34|S|100.000000|219.281000||
B|TER|20260424|09:40:34|S|1.000000|410.950000||
B|WHD|20260424|09:40:34|S|1.000000|55.340000||
B|AAOI|20260424|09:40:35|S|50.000000|145.935100||
B|AAOI|20260424|09:40:35|S|50.000000|145.940000||
B|AMD|20260424|09:40:35|S|23.000000|344.520000||
B|AMD|20260424|09:40:35|S|500.000000|344.570000||
B|BIDU|20260424|09:40:35|S|100.000000|122.470000||
B|BIDU|20260424|09:40:35|S|200.000000|122.462900||
B|CRWV|20260424|09:40:35|S|25.000000|116.010000||
B|INTC|20260424|09:40:35|S|200.000000|83.488700||
B|LPTH|20260424|09:40:35|S|200.000000|15.350000||
B|MXL|20260424|09:40:35|S|100.000000|56.750000||
B|NOC|20260424|09:40:35|S|10.000000|574.990000||
B|SOXL|20260424|09:40:35|S|3.000000|126.897600||
B|SOXL|20260424|09:40:35|S|175.000000|126.887800||
B|TSLA|20260424|09:40:35|S|40.000000|378.880000||
B|AAOI|20260424|09:40:36|S|20.000000|145.970000||
B|AGQ|20260424|09:40:36|S|100.000000|117.960000||
B|AMD|20260424|09:40:36|S|23.000000|344.760000||
B|CRDO|20260424|09:40:36|S|100.000000|194.150000||
B|GMEX|20260424|09:40:36|S|3.000000|0.486400||
B|HCWB|20260424|09:40:36|E|50.000000|0.370600||
B|INTC|20260424|09:40:36|S|18.000000|83.478300||
B|INTC|20260424|09:40:36|S|24.000000|83.470000||
B|INTC|20260424|09:40:36|S|200.000000|83.478500||
B|LIN|20260424|09:40:36|S|10.000000|502.550000||
B|MRVL|20260424|09:40:36|S|192.000000|166.750000||
B|MU|20260424|09:40:36|S|1.000000|501.140000||
B|MXL|20260424|09:40:36|S|99.000000|56.750000||
B|SOXL|20260424|09:40:36|S|22.000000|126.867600||
B|SOXL|20260424|09:40:36|S|100.000000|126.851800||
B|TNA|20260424|09:40:36|S|3.000000|60.050700||
B|TQQQ|20260424|09:40:36|S|200.000000|61.348900||
B|TSLA|20260424|09:40:36|S|65.000000|378.900000||
B|TSLA|20260424|09:40:36|S|100.000000|378.976800||
B|ADBE|20260424|09:40:37|S|2.000000|239.680000||
B|AMD|20260424|09:40:37|S|234.000000|344.680000||
B|AMD|20260424|09:40:37|S|566.000000|344.670000||
B|APLX|20260424|09:40:37|S|100.000000|25.250000||
B|ASTS|20260424|09:40:37|S|4.000000|78.410000||
B|CHTR|20260424|09:40:37|S|120.000000|214.980000||
B|CRWV|20260424|09:40:37|S|50.000000|115.910000||
B|ELPW|20260424|09:40:37|S|218.000000|4.060000||
B|INTC|20260424|09:40:37|S|5.000000|83.230000||
B|LIDR|20260424|09:40:37|S|3.000000|2.709800||
B|MRVL|20260424|09:40:37|S|80.000000|166.810000||
B|NB|20260424|09:40:37|S|176.000000|5.639300||
B|SOUN|20260424|09:40:37|S|120.000000|7.945000||
B|SOXX|20260424|09:40:37|S|36.000000|459.310000||
B|ZTS|20260424|09:40:37|S|50.000000|116.245000||
B|AMD|20260424|09:40:38|S|8.000000|344.500000||
B|AMD|20260424|09:40:38|S|50.000000|344.460000||
B|BF/B|20260424|09:40:38|S|200.000000|28.390000||
B|CRDO|20260424|09:40:38|S|30.000000|193.920000||
B|FCX|20260424|09:40:38|S|125.000000|60.348800||
B|LAES|20260424|09:40:38|S|1.000000|2.975000||
B|LVS|20260424|09:40:38|S|6.000000|52.108100||
B|MCHP|20260424|09:40:38|S|10.000000|89.570000||
B|MRVL|20260424|09:40:38|S|200.000000|166.595000||
B|MU|20260424|09:40:38|S|20.000000|500.382300||
B|MU|20260424|09:40:38|S|25.000000|500.380000||
B|MU|20260424|09:40:38|S|30.000000|500.382300||
B|OKLO|20260424|09:40:38|S|248.000000|80.235000||
B|QS|20260424|09:40:38|S|100.000000|8.370000||
B|SFM|20260424|09:40:38|S|139.000000|71.460000||
B|TSLA|20260424|09:40:38|S|30.000000|378.752400||
B|AAOI|20260424|09:40:39|S|3.000000|145.535000||
B|ALB|20260424|09:40:39|S|2.000000|187.650000||
B|AMD|20260424|09:40:39|S|1.000000|344.414700||
B|CRWV|20260424|09:40:39|S|100.000000|115.970000||
B|DKNG|20260424|09:40:39|S|77.000000|22.059300||
B|GUSH|20260424|09:40:39|S|24.000000|37.000000||
B|LIDR|20260424|09:40:39|S|236.000000|2.709900||
B|MU|20260424|09:40:39|S|7.000000|500.380000||
B|MU|20260424|09:40:39|S|25.000000|500.382300||
B|NFLX|20260424|09:40:39|S|100.000000|92.579300||
B|NVTS|20260424|09:40:39|S|10.000000|19.009300||
B|RH|20260424|09:40:39|S|30.000000|136.650000||
B|SOXL|20260424|09:40:39|S|160.000000|126.528300||
B|TSM|20260424|09:40:39|S|12.000000|400.260000||
B|XLY|20260424|09:40:39|S|50.000000|118.280700||
B|ARM|20260424|09:40:40|S|10.000000|228.040000||
B|INTC|20260424|09:40:40|S|25.000000|83.131200||
B|INTC|20260424|09:40:40|S|29.000000|83.220900||
B|INTC|20260424|09:40:40|S|100.000000|83.228500||
B|INTC|20260424|09:40:40|S|150.000000|83.238100||
B|INTC|20260424|09:40:40|S|200.000000|83.221200||
B|LIDR|20260424|09:40:40|S|941.000000|2.709900||
B|META|20260424|09:40:40|S|20.000000|661.292000||
B|MU|20260424|09:40:40|S|33.000000|500.260000||
B|OKLO|20260424|09:40:40|S|12.000000|80.360000||
B|OKLO|20260424|09:40:40|S|64.000000|80.350000||
B|PHG|20260424|09:40:40|S|2.000000|27.319300||
B|RIG|20260424|09:40:40|S|130.000000|6.015000||
B|SATS|20260424|09:40:40|S|2.000000|119.630000||
B|SDOW|20260424|09:40:40|S|2.000000|29.447900||
B|SHOP|20260424|09:40:40|S|8.000000|123.070000||
B|SOXL|20260424|09:40:40|S|100.000000|126.486800||
B|TSM|20260424|09:40:40|S|50.000000|399.955000||
B|XP|20260424|09:40:40|S|225.000000|19.530000||
B|ACWI|20260424|09:40:41|S|8.000000|149.840000||
B|AMD|20260424|09:40:41|S|95.000000|344.501500||
B|GEMI|20260424|09:40:41|S|6.000000|4.359300||
B|GOOGL|20260424|09:40:41|S|421.000000|338.280000||
B|HMY|20260424|09:40:41|S|17.000000|16.429100||
B|INTC|20260424|09:40:41|S|30.000000|83.220000||
B|INTC|20260424|09:40:41|S|100.000000|83.270000||
B|INTC|20260424|09:40:41|S|400.000000|83.199600||
B|LIDR|20260424|09:40:41|S|791.000000|2.709700||
B|MU|20260424|09:40:41|S|9.000000|500.520000||
B|MXL|20260424|09:40:41|S|60.000000|56.840000||
B|OGN|20260424|09:40:41|S|38.000000|10.758800||
B|SLV|20260424|09:40:41|S|100.000000|68.300000||
B|SMR|20260424|09:40:41|S|9.000000|12.940000||
B|SOXX|20260424|09:40:41|S|20.000000|459.320000||
B|TTMI|20260424|09:40:41|S|40.000000|141.920000||
B|TZOO|20260424|09:40:41|S|20.000000|9.980000||
B|URA|20260424|09:40:41|S|2.000000|57.256800||
B|AAOI|20260424|09:40:42|S|50.000000|145.170000||
B|AMD|20260424|09:40:42|S|1.000000|344.520000||
B|AMD|20260424|09:40:42|S|10.000000|344.411600||
B|AMD|20260424|09:40:42|S|10.000000|344.490000||
B|AMD|20260424|09:40:42|S|34.000000|344.525500||
B|CAR|20260424|09:40:42|S|100.000000|223.290000||
B|CRWV|20260424|09:40:42|S|2.000000|115.930000||
B|ELPW|20260424|09:40:42|S|200.000000|4.050000||
B|INTC|20260424|09:40:42|S|1.000000|83.188800||
B|KTOS|20260424|09:40:42|S|60.000000|64.460000||
B|LIN|20260424|09:40:42|S|10.000000|502.680000||
B|LITE|20260424|09:40:42|S|3.000000|847.701100||
B|MSFT|20260424|09:40:42|S|100.000000|419.810000||
B|NVDA|20260424|09:40:42|S|10.000000|202.870000||
B|QCOM|20260424|09:40:42|S|7.000000|147.640000||
B|RF|20260424|09:40:42|S|40.000000|28.260700||
B|RKLB|20260424|09:40:42|S|70.000000|85.240000||
B|SCHW|20260424|09:40:42|S|4.000000|88.470000||
B|SOUN|20260424|09:40:42|S|50.000000|7.947300||
B|SOUN|20260424|09:40:42|S|120.000000|7.945000||
B|SOXL|20260424|09:40:42|S|23.000000|126.668000||
B|TSLA|20260424|09:40:42|S|3.000000|378.667900||
B|TSLA|20260424|09:40:42|S|25.000000|378.705600||
B|TSLA|20260424|09:40:42|S|100.000000|378.705600||
B|TSLA|20260424|09:40:42|S|200.000000|378.646600||
B|AMD|20260424|09:40:43|S|24.000000|344.380000||
B|AMD|20260424|09:40:43|S|70.000000|344.384500||
B|CII|20260424|09:40:43|S|2.000000|23.700000||
B|CRWV|20260424|09:40:43|S|21.000000|115.960000||
B|CRWV|20260424|09:40:43|S|245.000000|115.950000||
B|FLY|20260424|09:40:43|S|100.000000|38.190000||
B|INTC|20260424|09:40:43|S|5.000000|83.139200||
B|INTC|20260424|09:40:43|S|9.000000|83.160000||
B|INTC|20260424|09:40:43|S|54.000000|83.140000||
B|INTC|20260424|09:40:43|S|200.000000|83.165700||
B|INTC|20260424|09:40:43|S|200.000000|83.175000||
B|LIDR|20260424|09:40:43|S|200.000000|2.709900||
B|RCL|20260424|09:40:43|S|1.000000|261.710000||
B|SOXL|20260424|09:40:43|S|400.000000|126.480000||
B|VXUS|20260424|09:40:43|S|8.000000|82.130000||
B|AAPL|20260424|09:40:44|S|3.000000|271.220000||
B|AMAT|20260424|09:40:44|S|5.000000|415.011000||
B|AMD|20260424|09:40:44|S|2.000000|344.220000||
B|AMD|20260424|09:40:44|S|18.000000|344.090000||
B|AMD|20260424|09:40:44|S|18.000000|344.200000||
B|AMD|20260424|09:40:44|S|100.000000|344.110000||
B|CRDO|20260424|09:40:44|S|2.000000|193.920000||
B|CRWV|20260424|09:40:44|S|234.000000|115.860000||
B|GOOG|20260424|09:40:44|S|3.000000|336.820000||
B|INTC|20260424|09:40:44|S|5.000000|83.170000||
B|INTC|20260424|09:40:44|S|6.000000|83.188300||
B|INTC|20260424|09:40:44|S|100.000000|83.170000||
B|INTC|20260424|09:40:44|S|100.000000|83.188300||
B|LIDR|20260424|09:40:44|S|50.000000|2.709700||
B|LIDR|20260424|09:40:44|S|100.000000|2.709900||
B|LSCC|20260424|09:40:44|S|5.000000|124.460000||
B|MRVL|20260424|09:40:44|S|30.000000|166.300000||
B|MU|20260424|09:40:44|S|7.000000|500.350000||
B|NVDA|20260424|09:40:44|S|7.000000|202.661000||
B|NVDA|20260424|09:40:44|S|100.000000|202.673400||
B|SEDG|20260424|09:40:44|S|100.000000|46.550000||
B|SNDK|20260424|09:40:44|S|3.000000|967.331000||
B|TLN|20260424|09:40:44|S|12.000000|347.760000||
B|TSLA|20260424|09:40:44|S|1.000000|378.564300||
B|TSLA|20260424|09:40:44|S|20.000000|378.573500||
B|VICR|20260424|09:40:44|S|10.000000|275.040000||
B|VICR|20260424|09:40:44|S|100.000000|273.980000||
B|ALM|20260424|09:40:45|S|1600.000000|22.120000||
B|CRWV|20260424|09:40:45|S|20.000000|115.930000||
B|HIG|20260424|09:40:45|S|11.000000|138.260000||
B|INTC|20260424|09:40:45|S|5.000000|83.184400||
B|INTC|20260424|09:40:45|S|100.000000|83.210000||
B|QCOM|20260424|09:40:45|S|2.000000|147.740000||
B|SNDK|20260424|09:40:45|S|4.000000|966.730000||
B|SNXX|20260424|09:40:45|S|1.000000|79.800000||
B|SOXL|20260424|09:40:45|S|39.000000|126.442400||
B|SOXL|20260424|09:40:45|S|200.000000|126.320000||
B|TSLA|20260424|09:40:45|S|100.000000|378.565300||
B|TSM|20260424|09:40:45|S|1.000000|400.120000||
B|VT|20260424|09:40:45|S|5.000000|149.649000||
B|AMD|20260424|09:40:46|S|10.000000|344.491800||
B|AMD|20260424|09:40:46|S|49.000000|344.630000||
B|AMD|20260424|09:40:46|S|49.000000|344.650000||
B|ASTS|20260424|09:40:46|S|3.000000|78.366300||
B|CRWV|20260424|09:40:46|S|50.000000|115.950000||
B|ETN|20260424|09:40:46|S|13.000000|431.631000||
B|EWY|20260424|09:40:46|S|10.000000|153.650000||
B|FTAI|20260424|09:40:46|S|10.000000|232.410000||
B|LIDR|20260424|09:40:46|S|12.000000|2.709700||
B|LIDR|20260424|09:40:46|S|30.000000|2.709900||
B|MRVL|20260424|09:40:46|S|400.000000|166.240000||
B|SMCI|20260424|09:40:46|S|200.000000|27.978800||
B|SNDK|20260424|09:40:46|S|3.000000|966.379600||
B|SNDK|20260424|09:40:46|S|5.000000|966.009000||
B|UNG|20260424|09:40:46|S|2.000000|10.305000||
B|ALAB|20260424|09:40:47|S|20.000000|210.640000||
B|AMD|20260424|09:40:47|S|20.000000|344.670000||
B|AMD|20260424|09:40:47|S|39.000000|344.670000||
B|AMD|20260424|09:40:47|S|92.000000|344.670000||
B|ARM|20260424|09:40:47|S|100.000000|227.770000||
B|AXTI|20260424|09:40:47|S|7.000000|70.330000||
B|CRDO|20260424|09:40:47|S|5.000000|194.160000||
B|INTC|20260424|09:40:47|S|50.000000|83.262900||
B|MRVL|20260424|09:40:47|S|6.000000|166.270000||
B|MU|20260424|09:40:47|S|8.000000|500.490000||
B|NKE|20260424|09:40:47|S|120.000000|45.030000||
B|SHOP|20260424|09:40:47|S|2.000000|123.110000||
B|SMH|20260424|09:40:47|S|10.000000|502.620000||
B|SOXL|20260424|09:40:47|S|345.000000|126.540000||
B|SOXX|20260424|09:40:47|S|74.000000|459.200000||
B|TGTX|20260424|09:40:47|S|6.000000|36.540000||
B|TSLA|20260424|09:40:47|S|1.000000|378.450000||
B|TSLA|20260424|09:40:47|S|10.000000|378.556800||
B|TSLA|20260424|09:40:47|S|10.000000|378.560000||
B|VGT|20260424|09:40:47|S|20.000000|103.227800||
B|XLI|20260424|09:40:47|S|2.000000|173.200900||
B|ALAB|20260424|09:40:48|S|5.000000|210.550000||
B|AMD|20260424|09:40:48|S|20.000000|344.570000||
B|AMD|20260424|09:40:48|S|40.000000|344.504500||
B|AMD|20260424|09:40:48|S|100.000000|344.510000||
B|AMD|20260424|09:40:48|S|100.000000|344.514300||
B|HOOD|20260424|09:40:48|S|208.000000|84.050000||
B|HOOD|20260424|09:40:48|S|568.000000|84.060000||
B|INTC|20260424|09:40:48|S|80.000000|83.298100||
B|INTC|20260424|09:40:48|S|100.000000|83.290000||
B|LIDR|20260424|09:40:48|S|10.000000|2.700000||
B|LIDR|20260424|09:40:48|S|10.000000|2.700000||
B|LIDR|20260424|09:40:48|S|10.000000|2.700000||
B|LIDR|20260424|09:40:48|S|20.000000|2.700000||
B|LIDR|20260424|09:40:48|S|20.000000|2.700000||
B|MP|20260424|09:40:48|S|30.000000|64.190000||
B|MSFT|20260424|09:40:48|S|21.000000|419.890000||
B|MSFT|20260424|09:40:48|S|154.000000|419.900000||
B|MSFT|20260424|09:40:48|S|625.000000|419.880000||
B|MU|20260424|09:40:48|S|100.000000|500.490000||
B|NVTS|20260424|09:40:48|S|20.000000|19.019100||
B|QCOM|20260424|09:40:48|S|800.000000|147.800000||
B|SOXL|20260424|09:40:48|S|3.000000|126.523600||
B|SOXL|20260424|09:40:48|S|200.000000|126.520000||
B|SPYT|20260424|09:40:48|S|1.000000|17.360000||
B|TKR|20260424|09:40:48|S|1.000000|108.160000||
B|AMD|20260424|09:40:49|S|1.000000|344.650000||
B|AMD|20260424|09:40:49|S|10.000000|344.630000||
B|ASTS|20260424|09:40:49|S|20.000000|78.366300||
B|CAST|20260424|09:40:49|S|303.000000|2.239800||
B|CONL|20260424|09:40:49|E|80.000000|9.005000||
B|CRWV|20260424|09:40:49|S|100.000000|116.190000||
B|ELPW|20260424|09:40:49|S|23.000000|4.050000||
B|FIGS|20260424|09:40:49|S|200.000000|16.687000||
B|LIDR|20260424|09:40:49|S|51.000000|2.690000||
B|LIDR|20260424|09:40:49|S|306.000000|2.695000||
B|NVDA|20260424|09:40:49|S|215.000000|202.644400||
B|TEL|20260424|09:40:49|S|25.000000|219.391000||
B|AMD|20260424|09:40:50|S|100.000000|344.610000||
B|APLD|20260424|09:40:50|S|100.000000|37.439100||
B|CAR|20260424|09:40:50|S|30.000000|224.240000||
B|CRWV|20260424|09:40:50|S|33.000000|116.180000||
B|DDOG|20260424|09:40:50|S|100.000000|127.430000||
B|KIE|20260424|09:40:50|S|15.000000|57.825000||
B|PBR|20260424|09:40:50|S|120.000000|20.627500||
B|QCOM|20260424|09:40:50|S|1.000000|147.825000||
B|TER|20260424|09:40:50|S|10.000000|410.030000||
B|TSLA|20260424|09:40:50|S|117.000000|378.520000||
B|CABA|20260424|09:40:51|S|338.000000|2.950000||
B|INTC|20260424|09:40:51|S|200.000000|83.240900||
B|INTC|20260424|09:40:51|S|200.000000|83.249600||
B|MP|20260424|09:40:51|S|14.000000|64.190000||
B|PBR|20260424|09:40:51|S|4.000000|20.627500||
B|PDD|20260424|09:40:51|S|200.000000|97.390000||
B|QCOM|20260424|09:40:51|S|3.000000|147.890000||
B|QNCX|20260424|09:40:51|S|20.000000|1.372000||
B|TSLA|20260424|09:40:51|S|10.000000|378.460000||
B|TSM|20260424|09:40:51|S|10.000000|400.391500||
B|TSM|20260424|09:40:51|S|10.000000|400.391500||
B|TSM|20260424|09:40:51|S|14.000000|400.391500||
B|TSM|20260424|09:40:51|S|14.000000|400.391500||
B|AMD|20260424|09:40:52|S|1.000000|344.940000||
B|AMD|20260424|09:40:52|S|2.000000|345.166000||
B|AMD|20260424|09:40:52|S|3.000000|345.160000||
B|AMD|20260424|09:40:52|S|5.000000|345.170000||
B|AMD|20260424|09:40:52|S|5.000000|345.220000||
B|AMD|20260424|09:40:52|S|100.000000|344.580000||
B|IBKR|20260424|09:40:52|S|2.000000|76.140000||
B|LIDR|20260424|09:40:52|S|23.000000|2.695000||
B|MRVL|20260424|09:40:52|S|100.000000|166.350000||
B|MU|20260424|09:40:52|S|40.000000|500.770000||
B|ORCL|20260424|09:40:52|S|780.000000|176.860000||
B|PLTR|20260424|09:40:52|S|41.000000|141.880000||
B|RDNT|20260424|09:40:52|S|1.000000|56.130000||
B|SNPS|20260424|09:40:52|S|20.000000|484.860000||
B|TSLA|20260424|09:40:52|S|5.000000|378.435000||
B|TSLA|20260424|09:40:52|S|5.000000|378.435000||
B|TSM|20260424|09:40:52|S|36.000000|400.463700||
B|TSM|20260424|09:40:52|S|37.000000|400.470000||
B|AAOI|20260424|09:40:53|S|4.000000|145.300000||
B|ALAB|20260424|09:40:53|S|3.000000|211.190000||
B|AMZN|20260424|09:40:53|S|30.000000|260.220000||
B|ASTS|20260424|09:40:53|S|155.000000|78.480000||
B|GLW|20260424|09:40:53|S|18.000000|173.430000||
B|INTC|20260424|09:40:53|S|23.000000|83.408600||
B|INTC|20260424|09:40:53|S|100.000000|83.371400||
B|LIDR|20260424|09:40:53|S|10.000000|2.690000||
B|LIDR|20260424|09:40:53|S|20.000000|2.690000||
B|LIDR|20260424|09:40:53|S|44.000000|2.690000||
B|LWLG|20260424|09:40:53|S|100.000000|12.940000||
B|MCD|20260424|09:40:53|S|2.000000|300.986100||
B|MU|20260424|09:40:53|S|30.000000|501.030000||
B|NOW|20260424|09:40:53|S|6.000000|86.820000||
B|QCOM|20260424|09:40:53|S|3.000000|147.742900||
B|QS|20260424|09:40:53|S|100.000000|8.410000||
B|SOXS|20260424|09:40:53|E|3.000000|13.759900||
B|STX|20260424|09:40:53|S|1.000000|593.960000||
B|TSLA|20260424|09:40:53|S|20.000000|378.416300||
B|TSLA|20260424|09:40:53|S|24.000000|378.300000||
B|TSLA|20260424|09:40:53|S|68.000000|378.407600||
B|XOM|20260424|09:40:53|S|10.000000|148.540000||
B|AAPL|20260424|09:40:54|S|50.000000|270.998500||
B|AAPL|20260424|09:40:54|S|400.000000|271.048500||
B|AMD|20260424|09:40:54|S|47.000000|345.410000||
B|AMD|20260424|09:40:54|S|59.000000|345.260000||
B|ANET|20260424|09:40:54|S|114.000000|175.420000||
B|AXTI|20260424|09:40:54|S|100.000000|70.890000||
B|AXTI|20260424|09:40:54|S|200.000000|71.011000||
B|AXTI|20260424|09:40:54|S|600.000000|70.880000||
B|GMEX|20260424|09:40:54|S|100.000000|0.491000||
B|INTC|20260424|09:40:54|S|400.000000|83.376700||
B|INTC|20260424|09:40:54|S|400.000000|83.395200||
B|LIDR|20260424|09:40:54|S|50.000000|2.660000||
B|LWLG|20260424|09:40:54|S|7.000000|12.946200||
B|NOW|20260424|09:40:54|S|6.000000|86.840000||
B|SNDK|20260424|09:40:54|S|17.000000|967.480000||
B|SNXX|20260424|09:40:54|S|20.000000|79.840000||
B|AAOI|20260424|09:40:55|S|10.000000|145.500000||
B|AAPL|20260424|09:40:55|S|10.000000|270.998500||
B|AMD|20260424|09:40:55|S|1.000000|345.400000||
B|AMD|20260424|09:40:55|S|2.000000|345.420000||
B|AMD|20260424|09:40:55|S|7.000000|345.440000||
B|AMD|20260424|09:40:55|S|12.000000|345.393800||
B|AMZN|20260424|09:40:55|S|100.000000|260.210000||
B|CRM|20260424|09:40:55|S|20.000000|176.170000||
B|LIDR|20260424|09:40:55|S|200.000000|2.660000||
B|MU|20260424|09:40:55|S|5.000000|501.170000||
B|NKE|20260424|09:40:55|S|1.000000|45.010000||
B|QS|20260424|09:40:55|S|100.000000|8.390000||
B|SMR|20260424|09:40:55|S|50.000000|12.999400||
B|STM|20260424|09:40:55|S|600.000000|50.680000||
B|TSLA|20260424|09:40:55|S|200.000000|378.290000||
B|AMD|20260424|09:40:56|S|10.000000|345.390000||
B|AMD|20260424|09:40:56|S|10.000000|345.393800||
B|AMD|20260424|09:40:56|S|15.000000|345.420000||
B|BN|20260424|09:40:56|S|10.000000|45.268800||
B|CRDO|20260424|09:40:56|S|4.000000|194.470000||
B|GEV|20260424|09:40:56|S|13.000000|1147.850000||
B|GEV|20260424|09:40:56|S|87.000000|1147.841000||
B|INTC|20260424|09:40:56|S|6.000000|83.260900||
B|INTC|20260424|09:40:56|S|25.000000|83.355000||
B|INTC|20260424|09:40:56|S|100.000000|83.280000||
B|LIDR|20260424|09:40:56|S|1.000000|2.660000||
B|LIDR|20260424|09:40:56|S|74.000000|2.660000||
B|LUCK|20260424|09:40:56|E|200.000000|7.655000||
B|MU|20260424|09:40:56|S|25.000000|501.142800||
B|MU|20260424|09:40:56|S|50.000000|501.142800||
B|QCOM|20260424|09:40:56|S|16.000000|147.550000||
B|SCHD|20260424|09:40:56|S|15.000000|31.325000||
B|SNDK|20260424|09:40:56|S|8.000000|968.471000||
B|SOXL|20260424|09:40:56|S|4.000000|126.785000||
B|SOXL|20260424|09:40:56|S|200.000000|126.795000||
B|TSLA|20260424|09:40:56|S|25.000000|378.350000||
B|TSM|20260424|09:40:56|S|3.000000|400.570000||
B|TTMI|20260424|09:40:56|S|50.000000|142.430000||
B|UEC|20260424|09:40:56|S|800.000000|14.884900||
B|YSS|20260424|09:40:56|E|1000.000000|34.125000||
B|AMZN|20260424|09:40:57|S|1.000000|260.270000||
B|CSGP|20260424|09:40:57|S|22.000000|37.130000||
B|GLW|20260424|09:40:57|S|225.000000|173.560000||
B|GLW|20260424|09:40:57|S|600.000000|173.520000||
B|GOOG|20260424|09:40:57|S|22.000000|337.080000||
B|INTC|20260424|09:40:57|S|25.000000|83.348700||
B|NVTX|20260424|09:40:57|S|4.000000|89.290000||
B|OKLL|20260424|09:40:57|S|100.000000|14.567800||
B|OKLO|20260424|09:40:57|S|8.000000|80.220000||
B|SE|20260424|09:40:57|S|17.000000|83.980000||
B|TQQQ|20260424|09:40:57|S|300.000000|61.360000||
B|TSLA|20260424|09:40:57|S|100.000000|378.747100||
B|AMD|20260424|09:40:58|S|1.000000|345.872600||
B|AMD|20260424|09:40:58|S|10.000000|345.930000||
B|AMD|20260424|09:40:58|S|25.000000|345.870000||
B|ARM|20260424|09:40:58|S|130.000000|227.670000||
B|CMI|20260424|09:40:58|S|3.000000|654.190000||
B|INTC|20260424|09:40:58|S|22.000000|83.640000||
B|INTC|20260424|09:40:58|S|100.000000|83.565000||
B|LIDR|20260424|09:40:58|S|7.000000|2.660000||
B|META|20260424|09:40:58|S|1.000000|661.895000||
B|MP|20260424|09:40:58|S|100.000000|64.300000||
B|MP|20260424|09:40:58|S|200.000000|64.354500||
B|MU|20260424|09:40:58|S|2.000000|501.262300||
B|MU|20260424|09:40:58|S|2.000000|501.270000||
B|PDD|20260424|09:40:58|S|5.000000|97.357800||
B|PDD|20260424|09:40:58|S|5.000000|97.360000||
B|SEDG|20260424|09:40:58|S|25.000000|46.400000||
B|SMR|20260424|09:40:58|S|7.000000|12.999700||
B|SOXS|20260424|09:40:58|E|366.000000|13.700000||
B|TSLA|20260424|09:40:58|S|100.000000|378.688200||
B|AXTI|20260424|09:40:59|S|80.000000|70.740000||
B|BRK/B|20260424|09:40:59|S|1.000000|467.900000||
B|INTC|20260424|09:40:59|S|15.000000|83.550000||
B|L|20260424|09:40:59|S|10.000000|111.490000||
B|NOW|20260424|09:40:59|S|43.000000|86.867700||
B|NOW|20260424|09:40:59|S|43.000000|86.870000||
B|ORCL|20260424|09:40:59|S|1.000000|176.870000||
B|PLTR|20260424|09:40:59|S|98.000000|141.803700||
B|QCOM|20260424|09:40:59|S|1.000000|147.646400||
B|QCOM|20260424|09:40:59|S|14.000000|147.670000||
B|STX|20260424|09:40:59|S|2.000000|594.270000||
B|TSLA|20260424|09:40:59|S|26.000000|378.450000||
B|WDC|20260424|09:40:59|S|12.000000|412.711000||
B|WDC|20260424|09:40:59|S|24.000000|412.720000||
B|APP|20260424|09:41:00|S|10.000000|452.280000||
B|AVGO|20260424|09:41:00|S|12.000000|417.720000||
B|AVGO|20260424|09:41:00|S|80.000000|417.420000||
B|INTC|20260424|09:41:00|S|21.000000|83.381000||
B|INTC|20260424|09:41:00|S|25.000000|83.520000||
B|INTC|20260424|09:41:00|S|100.000000|83.401700||
B|MDB|20260424|09:41:00|S|3.000000|251.750000||
B|NVTS|20260424|09:41:00|S|100.000000|19.090000||
B|RSP|20260424|09:41:00|S|100.000000|201.930000||
B|TSLA|20260424|09:41:00|S|22.000000|378.566500||
B|TSLA|20260424|09:41:00|S|25.000000|378.566500||
B|AEHR|20260424|09:41:01|S|50.000000|97.541000||
B|AEHR|20260424|09:41:01|S|60.000000|97.550000||
B|AMD|20260424|09:41:01|S|100.000000|345.230000||
B|AMD|20260424|09:41:01|S|100.000000|345.410000||
B|AMD|20260424|09:41:01|S|100.000000|345.450000||
B|AMDD|20260424|09:41:01|E|50.000000|5.105000||
B|APLD|20260424|09:41:01|S|1.000000|37.513700||
B|AVGO|20260424|09:41:01|S|17.000000|417.310000||
B|HOOD|20260424|09:41:01|S|200.000000|84.200000||
B|INGR|20260424|09:41:01|S|1.000000|113.270000||
B|INTC|20260424|09:41:01|S|200.000000|83.405000||
B|MU|20260424|09:41:01|S|1.000000|501.120000||
B|NBIS|20260424|09:41:01|S|60.000000|159.690000||
B|NOW|20260424|09:41:01|S|40.000000|86.880000||
B|ORCL|20260424|09:41:01|S|20.000000|176.890000||
B|RBLX|20260424|09:41:01|S|10.000000|53.610000||
B|SPOT|20260424|09:41:01|S|100.000000|517.760000||
B|ZTS|20260424|09:41:01|S|100.000000|116.360000||
B|AAOI|20260424|09:41:02|S|68.000000|145.700000||
B|AMD|20260424|09:41:02|S|10.000000|345.510000||
B|AMD|20260424|09:41:02|S|25.000000|345.490000||
B|AMD|20260424|09:41:02|S|57.000000|345.510000||
B|AMD|20260424|09:41:02|S|100.000000|345.630000||
B|GOOG|20260424|09:41:02|S|100.000000|336.880900||
B|GOOG|20260424|09:41:02|S|400.000000|336.880000||
B|INTC|20260424|09:41:02|S|100.000000|83.348800||
B|LIDR|20260424|09:41:02|S|221.000000|2.699800||
B|MRVL|20260424|09:41:02|S|60.000000|166.720000||
B|MU|20260424|09:41:02|S|1.000000|500.820000||
B|MU|20260424|09:41:02|S|10.000000|500.811900||
B|MU|20260424|09:41:02|S|10.000000|500.820000||
B|NVDX|20260424|09:41:02|S|238.000000|18.547400||
B|OKLO|20260424|09:41:02|S|30.000000|80.275800||
B|RKLB|20260424|09:41:02|S|1000.000000|85.485700||
B|RMBS|20260424|09:41:02|S|40.000000|151.200000||
B|TER|20260424|09:41:02|S|10.000000|410.800000||
B|VERA|20260424|09:41:02|S|7.000000|37.140000||
B|VOO|20260424|09:41:02|S|5.000000|652.935000||
B|AMD|20260424|09:41:03|S|1.000000|345.670000||
B|COIN|20260424|09:41:03|S|100.000000|201.980000||
B|GOOG|20260424|09:41:03|S|30.000000|336.898300||
B|INTC|20260424|09:41:03|S|4.000000|83.391500||
B|INTC|20260424|09:41:03|S|5.000000|83.420000||
B|INTC|20260424|09:41:03|S|40.000000|83.391500||
B|MRVL|20260424|09:41:03|S|43.000000|166.560000||
B|NOW|20260424|09:41:03|S|395.000000|86.930000||
B|ORCL|20260424|09:41:03|S|5.000000|176.850000||
B|PANW|20260424|09:41:03|S|105.000000|175.150000||
B|PLUG|20260424|09:41:03|S|2200.000000|3.225000||
B|SATS|20260424|09:41:03|S|10.000000|119.560000||
B|TSLA|20260424|09:41:03|S|25.000000|378.950000||
B|TSLA|20260424|09:41:03|S|50.000000|378.806800||
B|TSLA|20260424|09:41:03|S|60.000000|378.662200||
B|TSLA|20260424|09:41:03|S|100.000000|378.950000||
B|UAMY|20260424|09:41:03|S|200.000000|10.460000||
B|VERA|20260424|09:41:03|S|7.000000|37.030000||
B|VOO|20260424|09:41:03|S|51.000000|652.970000||
B|Z|20260424|09:41:03|S|2.000000|44.575600||
B|Z|20260424|09:41:03|S|100.000000|44.575600||
B|AMD|20260424|09:41:04|S|20.000000|346.530000||
B|AMD|20260424|09:41:04|S|100.000000|346.079000||
B|BWXT|20260424|09:41:04|S|1.000000|225.460000||
B|DDOG|20260424|09:41:04|S|100.000000|127.430000||
B|DELL|20260424|09:41:04|S|2.000000|212.861000||
B|ELPW|20260424|09:41:04|S|100.000000|4.040000||
B|FCX|20260424|09:41:04|S|50.000000|60.220000||
B|INTC|20260424|09:41:04|S|20.000000|83.458500||
B|KTOS|20260424|09:41:04|S|100.000000|64.860000||
B|LIDR|20260424|09:41:04|S|69.000000|2.715000||
B|META|20260424|09:41:04|S|50.000000|661.580000||
B|MSFT|20260424|09:41:04|S|1.000000|419.800000||
B|ORCL|20260424|09:41:04|S|1.000000|176.930000||
B|PRLD|20260424|09:41:04|S|100.000000|4.460000||
B|SIMO|20260424|09:41:04|S|50.000000|145.990000||
B|TSLA|20260424|09:41:04|S|40.000000|378.920000||
B|TSLA|20260424|09:41:04|S|60.000000|378.894200||
B|TSLA|20260424|09:41:04|S|60.000000|378.997300||
B|TSLA|20260424|09:41:04|S|200.000000|378.965000||
B|AMD|20260424|09:41:05|S|3.000000|346.750000||
B|AMD|20260424|09:41:05|S|73.000000|346.980000||
B|AMD|20260424|09:41:05|S|100.000000|346.920000||
B|APLD|20260424|09:41:05|S|50.000000|37.566900||
B|BA|20260424|09:41:05|S|100.000000|234.820000||
B|CRDO|20260424|09:41:05|S|500.000000|194.690000||
B|EBS|20260424|09:41:05|S|50.000000|7.985000||
B|GOOG|20260424|09:41:05|S|100.000000|336.907300||
B|IAU|20260424|09:41:05|S|4.000000|88.575000||
B|LIDR|20260424|09:41:05|S|29.000000|2.719800||
B|MSTR|20260424|09:41:05|S|5.000000|175.850000||
B|NOW|20260424|09:41:05|S|20.000000|86.860000||
B|OKLO|20260424|09:41:05|S|100.000000|80.313400||
B|UUUU|20260424|09:41:05|S|300.000000|21.978800||
B|VCX|20260424|09:41:05|S|200.000000|88.650000||
B|XBI|20260424|09:41:05|S|39.000000|132.754900||
B|AAOI|20260424|09:41:06|S|9.000000|145.570000||
B|AMD|20260424|09:41:06|S|29.000000|346.980000||
B|AMD|20260424|09:41:06|S|40.000000|346.960000||
B|AMD|20260424|09:41:06|S|100.000000|346.980000||
B|AMD|20260424|09:41:06|S|100.000000|346.980000||
B|APGE|20260424|09:41:06|S|50.000000|87.249000||
B|FLG|20260424|09:41:06|S|67.000000|14.800000||
B|INTC|20260424|09:41:06|S|50.000000|83.498800||
B|INTC|20260424|09:41:06|S|200.000000|83.522400||
B|MU|20260424|09:41:06|S|3.000000|501.230000||
B|PLTR|20260424|09:41:06|S|183.000000|141.863800||
B|SNOA|20260424|09:41:06|S|200.000000|0.990000||
B|SOXL|20260424|09:41:06|S|25.000000|127.151200||
B|TOMZ|20260424|09:41:06|S|1200.000000|0.615800||
B|TSLA|20260424|09:41:06|S|5.000000|378.980000||
B|TSLA|20260424|09:41:06|S|56.000000|378.990000||
B|ALAB|20260424|09:41:07|S|11.000000|211.310000||
B|AMD|20260424|09:41:07|S|10.000000|346.990000||
B|AMD|20260424|09:41:07|S|378.000000|346.850000||
B|AMD|20260424|09:41:07|S|388.000000|346.890000||
B|CRCL|20260424|09:41:07|S|1.000000|101.580000||
B|GLWG|20260424|09:41:07|S|15.000000|25.310000||
B|LAES|20260424|09:41:07|S|37.000000|2.989800||
B|LIDR|20260424|09:41:07|S|83.000000|2.725000||
B|LIDR|20260424|09:41:07|S|500.000000|2.725000||
B|META|20260424|09:41:07|S|3.000000|661.740000||
B|MRVL|20260424|09:41:07|S|40.000000|167.000000||
B|OKLO|20260424|09:41:07|S|20.000000|80.230000||
B|SOXX|20260424|09:41:07|S|16.000000|459.980000||
B|SOXX|20260424|09:41:07|S|19.000000|459.900000||
B|SRAD|20260424|09:41:07|S|200.000000|12.381700||
B|STNE|20260424|09:41:07|S|30.000000|12.210000||
B|TSLA|20260424|09:41:07|S|86.000000|378.890000||
B|VERA|20260424|09:41:07|S|7.000000|37.005000||
B|ZTS|20260424|09:41:07|S|100.000000|116.490000||
B|ASTS|20260424|09:41:08|S|10.000000|78.409300||
B|CRM|20260424|09:41:08|S|11.000000|176.070000||
B|FORM|20260424|09:41:08|S|10.000000|154.270000||
B|MDB|20260424|09:41:08|S|5.000000|251.450000||
B|META|20260424|09:41:08|S|13.000000|661.740000||
B|SHLD|20260424|09:41:08|S|90.000000|67.870000||
B|SOUN|20260424|09:41:08|S|252.000000|7.949300||
B|SOXL|20260424|09:41:08|S|1.000000|127.077800||
B|TSLA|20260424|09:41:08|S|20.000000|378.890000||
B|TSLA|20260424|09:41:08|S|40.000000|378.880000||
B|ULCC|20260424|09:41:08|S|50.000000|3.950000||
B|UUUU|20260424|09:41:08|S|32.000000|21.938800||
B|UUUU|20260424|09:41:08|S|112.000000|21.929100||
B|AMD|20260424|09:41:09|S|50.000000|346.670000||
B|AMD|20260424|09:41:09|S|50.000000|346.673600||
B|CAR|20260424|09:41:09|S|25.000000|223.790000||
B|CRWV|20260424|09:41:09|S|20.000000|116.030000||
B|INTC|20260424|09:41:09|S|3.000000|83.368300||
B|INTC|20260424|09:41:09|S|40.000000|83.360000||
B|INTC|20260424|09:41:09|S|100.000000|83.368300||
B|MCO|20260424|09:41:09|S|10.000000|457.340000||
B|MU|20260424|09:41:09|S|1.000000|500.700000||
B|NBIS|20260424|09:41:09|S|100.000000|159.460000||
B|NVTS|20260424|09:41:09|S|500.000000|19.125000||
B|OKLO|20260424|09:41:09|S|5.000000|80.180000||
B|SNXX|20260424|09:41:09|S|200.000000|79.760000||
B|SOXX|20260424|09:41:09|S|37.000000|459.830000||
B|TSLA|20260424|09:41:09|S|2.000000|378.807100||
B|CRWV|20260424|09:41:10|S|30.000000|116.060000||
B|CRWV|20260424|09:41:10|S|100.000000|116.070000||
B|DTM|20260424|09:41:10|S|45.000000|133.330000||
B|ELPW|20260424|09:41:10|S|2000.000000|3.960000||
B|IDA|20260424|09:41:10|S|43.000000|148.820000||
B|INTC|20260424|09:41:10|S|200.000000|83.420000||
B|LIDR|20260424|09:41:10|S|92.000000|2.719800||
B|META|20260424|09:41:10|S|1.000000|661.530000||
B|MU|20260424|09:41:10|S|3.000000|500.950000||
B|MU|20260424|09:41:10|S|5.000000|500.805000||
B|NOW|20260424|09:41:10|S|375.000000|86.840000||
B|OKLO|20260424|09:41:10|S|60.000000|80.053600||
B|OKLO|20260424|09:41:10|S|70.000000|80.060000||
B|PANW|20260424|09:41:10|S|2.000000|175.110000||
B|PDD|20260424|09:41:10|S|400.000000|97.353700||
B|RBLX|20260424|09:41:10|S|50.000000|53.570000||
B|RF|20260424|09:41:10|S|40.000000|28.240700||
B|SMR|20260424|09:41:10|S|1.000000|12.990000||
B|SOXL|20260424|09:41:10|S|25.000000|126.960500||
B|TSLA|20260424|09:41:10|S|50.000000|378.996300||
B|AEHR|20260424|09:41:11|S|100.000000|97.740000||
B|AGI|20260424|09:41:11|S|200.000000|44.130000||
B|AMD|20260424|09:41:11|S|100.000000|346.340000||
B|AMD|20260424|09:41:11|S|1281.000000|346.340000||
B|ARM|20260424|09:41:11|S|141.000000|228.840000||
B|CAH|20260424|09:41:11|S|1.000000|201.540000||
B|ELPW|20260424|09:41:11|S|2000.000000|3.960000||
B|ELPW|20260424|09:41:11|S|2000.000000|3.960000||
B|IBIT|20260424|09:41:11|S|100.000000|44.365000||
B|INTC|20260424|09:41:11|S|2.000000|83.370000||
B|LIDR|20260424|09:41:11|S|60.000000|2.719900||
B|MU|20260424|09:41:11|S|26.000000|500.990000||
B|QCOM|20260424|09:41:11|S|7.000000|147.603200||
B|SMR|20260424|09:41:11|S|50.000000|12.995000||
B|SOUN|20260424|09:41:11|S|100.000000|7.949300||
B|TSLA|20260424|09:41:11|S|35.000000|379.030000||
B|TSLA|20260424|09:41:11|S|360.000000|379.026100||
B|AMD|20260424|09:41:12|S|5.000000|346.460000||
B|IFBD|20260424|09:41:12|S|100.000000|0.950000||
B|INTC|20260424|09:41:12|S|20.000000|83.089100||
B|IRE|20260424|09:41:12|S|100.000000|29.840000||
B|LIDR|20260424|09:41:12|S|200.000000|2.719800||
B|MU|20260424|09:41:12|S|10.000000|500.980000||
B|NOK|20260424|09:41:12|S|50.000000|10.589300||
B|NOW|20260424|09:41:12|S|2.000000|86.780000||
B|OKLO|20260424|09:41:12|S|200.000000|80.110000||
B|SOXL|20260424|09:41:12|S|6.000000|126.989300||
B|ADBE|20260424|09:41:13|S|100.000000|239.060000||
B|AMD|20260424|09:41:13|S|50.000000|346.690000||
B|AMD|20260424|09:41:13|S|50.000000|346.770000||
B|AMD|20260424|09:41:13|S|100.000000|346.690000||
B|CMCSA|20260424|09:41:13|S|134.000000|30.242800||
B|COCO|20260424|09:41:13|S|400.000000|47.430000||
B|IBB|20260424|09:41:13|S|1.000000|169.110000||
B|INTC|20260424|09:41:13|S|50.000000|83.131600||
B|INTC|20260424|09:41:13|S|100.000000|83.119100||
B|INTC|20260424|09:41:13|S|100.000000|83.168500||
B|INTC|20260424|09:41:13|S|200.000000|83.221500||
B|INTC|20260424|09:41:13|S|400.000000|83.231400||
B|LUNR|20260424|09:41:13|S|100.000000|27.570000||
B|META|20260424|09:41:13|S|1.000000|661.600000||
B|ORCL|20260424|09:41:13|S|1.000000|176.760000||
B|SE|20260424|09:41:13|S|100.000000|83.840000||
B|SOUN|20260424|09:41:13|S|120.000000|7.947300||
B|TLT|20260424|09:41:13|S|50.000000|86.449300||
B|TSLA|20260424|09:41:13|S|50.000000|379.127800||
B|ZTS|20260424|09:41:13|S|100.000000|116.480000||
B|AMD|20260424|09:41:14|S|100.000000|346.790000||
B|AVGO|20260424|09:41:14|S|10.000000|417.050000||
B|BRK/B|20260424|09:41:14|S|2.000000|467.940000||
B|LBRDK|20260424|09:41:14|S|400.000000|50.070000||
B|LRCX|20260424|09:41:14|S|8.000000|272.750000||
B|MU|20260424|09:41:14|S|20.000000|501.260000||
B|MXL|20260424|09:41:14|S|103.000000|57.770800||
B|NKE|20260424|09:41:14|S|10.000000|44.990000||
B|SNXX|20260424|09:41:14|S|1.000000|79.790000||
B|SOUN|20260424|09:41:14|S|25.000000|7.947300||
B|TSLA|20260424|09:41:14|S|60.000000|379.126100||
B|UHS|20260424|09:41:14|S|50.000000|172.560000||
B|AMD|20260424|09:41:15|S|100.000000|346.950000||
B|AMZN|20260424|09:41:15|S|133.000000|260.080000||
B|GGLL|20260424|09:41:15|S|100.000000|106.875000||
B|LIDR|20260424|09:41:15|S|50.000000|2.709900||
B|LIDR|20260424|09:41:15|S|200.000000|2.709800||
B|NVDA|20260424|09:41:15|S|154.000000|202.875500||
B|NVO|20260424|09:41:15|S|100.000000|40.269300||
B|PPIH|20260424|09:41:15|S|500.000000|31.731000||
B|SQQQ|20260424|09:41:15|S|2.000000|53.659300||
B|AMD|20260424|09:41:16|S|7.000000|347.060000||
B|AMD|20260424|09:41:16|S|10.000000|346.920000||
B|AMD|20260424|09:41:16|S|10.000000|347.060000||
B|AMD|20260424|09:41:16|S|284.000000|346.950000||
B|INTC|20260424|09:41:16|S|100.000000|83.370000||
B|NVDA|20260424|09:41:16|S|100.000000|202.885700||
B|NVDA|20260424|09:41:16|S|300.000000|202.877100||
B|OKLL|20260424|09:41:16|S|7.000000|14.508100||
B|PL|20260424|09:41:16|S|1.000000|37.850000||
B|SOXS|20260424|09:41:16|S|90.000000|13.687300||
B|TSLA|20260424|09:41:16|S|50.000000|379.160000||
B|TSLA|20260424|09:41:16|S|200.000000|379.123200||
B|ZBH|20260424|09:41:16|S|50.000000|91.660000||
B|ALAB|20260424|09:41:17|S|19.000000|211.581000||
B|AMD|20260424|09:41:17|S|2.000000|346.920000||
B|AMD|20260424|09:41:17|S|50.000000|346.950000||
B|AMD|20260424|09:41:17|S|60.000000|346.930000||
B|ARTY|20260424|09:41:17|S|70.000000|61.878800||
B|EC|20260424|09:41:17|S|5.000000|14.087100||
B|HL|20260424|09:41:17|S|900.000000|18.457100||
B|MU|20260424|09:41:17|S|25.000000|501.851400||
B|MU|20260424|09:41:17|S|25.000000|501.860000||
B|NOW|20260424|09:41:17|S|20.000000|86.690000||
B|NYT|20260424|09:41:17|S|617.000000|79.250000||
B|SMR|20260424|09:41:17|S|5.000000|13.000000||
B|SQQQ|20260424|09:41:17|S|50.000000|53.659300||
B|TGTX|20260424|09:41:17|S|101.000000|36.630000||
B|AAOI|20260424|09:41:18|S|6.000000|146.100000||
B|DXYZ|20260424|09:41:18|S|34.000000|29.350000||
B|ELPW|20260424|09:41:18|S|25.000000|3.950600||
B|IBM|20260424|09:41:18|S|200.000000|227.090000||
B|LIDR|20260424|09:41:18|S|184.000000|2.719800||
B|O|20260424|09:41:18|S|4.000000|63.948800||
B|POET|20260424|09:41:18|S|200.000000|13.080000||
B|QS|20260424|09:41:18|S|400.000000|8.260000||
B|SNDK|20260424|09:41:18|S|100.000000|967.850000||
B|TSLA|20260424|09:41:18|S|20.000000|379.226100||
B|TSLA|20260424|09:41:18|S|60.000000|379.360000||
B|TSLA|20260424|09:41:18|S|100.000000|379.196800||
B|TSLA|20260424|09:41:18|S|250.000000|379.350000||
B|AMD|20260424|09:41:19|S|10.000000|346.561600||
B|AMD|20260424|09:41:19|S|10.000000|346.995600||
B|AMSC|20260424|09:41:19|S|181.000000|47.990000||
B|AMSC|20260424|09:41:19|S|219.000000|47.990000||
B|CRM|20260424|09:41:19|S|2.000000|175.970000||
B|INTC|20260424|09:41:19|S|50.000000|83.311400||
B|LIDR|20260424|09:41:19|S|1200.000000|2.730000||
B|LWLG|20260424|09:41:19|S|71.000000|12.980000||
B|MU|20260424|09:41:19|S|10.000000|501.590000||
B|MU|20260424|09:41:19|S|20.000000|501.445000||
B|NU|20260424|09:41:19|S|2.000000|14.367300||
B|NVDL|20260424|09:41:19|S|49.000000|97.160000||
B|NVDL|20260424|09:41:19|S|51.000000|97.162300||
B|OKLO|20260424|09:41:19|S|5.000000|80.200000||
B|QQQ|20260424|09:41:19|S|600.000000|659.474400||
B|SMR|20260424|09:41:19|S|1.000000|12.990000||
B|SNDK|20260424|09:41:19|S|2.000000|967.905000||
B|ZS|20260424|09:41:19|S|5.000000|132.480000||
B|GILD|20260424|09:41:20|S|1.000000|129.700000||
B|INTC|20260424|09:41:20|S|300.000000|83.320000||
B|ISRG|20260424|09:41:20|S|5.000000|474.211000||
B|ISRG|20260424|09:41:20|S|30.000000|473.860000||
B|NVT|20260424|09:41:20|S|10.000000|145.310000||
B|RIOT|20260424|09:41:20|S|245.000000|18.980000||
B|RMBS|20260424|09:41:20|S|35.000000|150.991000||
B|SHAK|20260424|09:41:20|S|20.000000|98.600000||
B|SLDP|20260424|09:41:20|S|250.000000|3.827300||
B|SOXL|20260424|09:41:20|S|4.000000|127.100000||
B|TM|20260424|09:41:20|S|1.000000|192.930000||
B|TSLA|20260424|09:41:20|S|12.000000|379.517300||
B|TSLA|20260424|09:41:20|S|13.000000|379.520000||
B|WDC|20260424|09:41:20|S|100.000000|412.770000||
B|Z|20260424|09:41:20|S|100.000000|44.680000||
B|AAPL|20260424|09:41:21|S|1.000000|271.171400||
B|AMD|20260424|09:41:21|S|2.000000|346.995000||
B|AMD|20260424|09:41:21|S|100.000000|346.980000||
B|AMD|20260424|09:41:21|S|750.000000|346.990000||
B|ARM|20260424|09:41:21|S|49.000000|228.670000||
B|AVGO|20260424|09:41:21|S|1.000000|416.960000||
B|AXTI|20260424|09:41:21|S|1.000000|71.270000||
B|BE|20260424|09:41:21|S|50.000000|237.900000||
B|INTC|20260424|09:41:21|S|64.000000|83.250000||
B|INTC|20260424|09:41:21|S|200.000000|83.241500||
B|LIDR|20260424|09:41:21|S|550.000000|2.745000||
B|LRCX|20260424|09:41:21|S|2.000000|273.040000||
B|NVDL|20260424|09:41:21|S|1000.000000|97.210000||
B|QCOM|20260424|09:41:21|S|3.000000|147.438800||
B|TSLA|20260424|09:41:21|S|100.000000|379.245000||
B|AMD|20260424|09:41:22|S|1.000000|347.126000||
B|AMD|20260424|09:41:22|S|100.000000|347.126000||
B|AVGO|20260424|09:41:22|S|10.000000|416.970000||
B|AZN|20260424|09:41:22|S|5.000000|188.685000||
B|CAR|20260424|09:41:22|S|20.000000|224.370000||
B|FOXA|20260424|09:41:22|S|14.000000|63.557600||
B|META|20260424|09:41:22|S|30.000000|661.560000||
B|SNAP|20260424|09:41:22|S|2000.000000|5.610000||
B|STNE|20260424|09:41:22|S|900.000000|12.210000||
B|TSLA|20260424|09:41:22|S|27.000000|379.350000||
B|TXN|20260424|09:41:22|S|1.000000|279.110000||
B|TXN|20260424|09:41:22|S|100.000000|279.110000||
B|VICR|20260424|09:41:22|S|200.000000|275.290000||
B|ZM|20260424|09:41:22|S|13.000000|89.790000||
B|AMD|20260424|09:41:23|S|0.032600|347.160000||
B|AMD|20260424|09:41:23|S|1.000000|347.093400||
B|AXP|20260424|09:41:23|S|18.000000|314.570000||
B|CRM|20260424|09:41:23|S|58.000000|175.890000||
B|CSCO|20260424|09:41:23|S|43.000000|87.890700||
B|CXAI|20260424|09:41:23|S|15.000000|0.159100||
B|HUT|20260424|09:41:23|S|10.000000|80.989000||
B|IBM|20260424|09:41:23|S|5.000000|226.890000||
B|LIDR|20260424|09:41:23|S|1.000000|2.749900||
B|MXL|20260424|09:41:23|S|50.000000|57.640000||
B|NVDA|20260424|09:41:23|S|50.000000|202.900000||
B|SOXL|20260424|09:41:23|S|40.000000|127.155000||
B|TRV|20260424|09:41:23|S|8.000000|305.710000||
B|TSLA|20260424|09:41:23|S|5.000000|379.397100||
B|TSM|20260424|09:41:23|S|1.000000|400.600000||
B|TSM|20260424|09:41:23|S|3.000000|400.670000||
B|ALAB|20260424|09:41:24|S|1.000000|211.120000||
B|ALB|20260424|09:41:24|S|79.000000|188.450000||
B|AMD|20260424|09:41:24|S|2.000000|347.267000||
B|AMD|20260424|09:41:24|S|26.000000|347.400000||
B|BAI|20260424|09:41:24|S|50.000000|42.418000||
B|BITX|20260424|09:41:24|S|50.000000|19.389600||
B|LIDR|20260424|09:41:24|S|2.000000|2.745000||
B|LIDR|20260424|09:41:24|S|5.000000|2.745000||
B|SLV|20260424|09:41:24|S|50.000000|68.375000||
B|SMH|20260424|09:41:24|S|10.000000|503.243900||
B|SNDK|20260424|09:41:24|S|1.000000|967.009000||
B|SOXS|20260424|09:41:24|S|100.000000|13.699300||
B|TSM|20260424|09:41:24|S|91.000000|400.660000||
B|WDC|20260424|09:41:24|S|15.000000|412.870000||
B|AAPL|20260424|09:41:25|S|4.000000|271.260000||
B|CRDO|20260424|09:41:25|S|100.000000|194.060000||
B|FLEX|20260424|09:41:25|S|200.000000|89.780000||
B|LITE|20260424|09:41:25|S|16.000000|848.980000||
B|NVDU|20260424|09:41:25|S|56.000000|129.450000||
B|NVDU|20260424|09:41:25|S|86.000000|129.450000||
B|SMR|20260424|09:41:25|S|5.000000|12.950000||
B|SOUN|20260424|09:41:25|S|1.000000|7.939300||
B|SOUN|20260424|09:41:25|S|252.000000|7.939300||
B|TER|20260424|09:41:25|S|10.000000|410.800000||
B|TER|20260424|09:41:25|S|20.000000|410.460000||
B|TPC|20260424|09:41:25|S|10.000000|87.700000||
B|TSLA|20260424|09:41:25|S|1.000000|379.500000||
B|XOM|20260424|09:41:25|S|23.000000|148.870000||
B|ZM|20260424|09:41:25|S|3.000000|89.710000||
B|AAOI|20260424|09:41:26|S|50.000000|145.740000||
B|AMD|20260424|09:41:26|S|1.000000|346.850000||
B|AMD|20260424|09:41:26|S|2.000000|346.660000||
B|AMD|20260424|09:41:26|S|3.000000|346.750000||
B|AMD|20260424|09:41:26|S|20.000000|346.550000||
B|AMD|20260424|09:41:26|S|20.000000|346.650000||
B|AMD|20260424|09:41:26|S|46.000000|346.760000||
B|AMD|20260424|09:41:26|S|60.000000|346.560000||
B|AMD|20260424|09:41:26|S|400.000000|346.657300||
B|CAR|20260424|09:41:26|S|45.000000|223.020000||
B|CAR|20260424|09:41:26|S|300.000000|223.100000||
B|COIN|20260424|09:41:26|S|1.000000|201.580000||
B|INTC|20260424|09:41:26|S|50.000000|83.245900||
B|INTW|20260424|09:41:26|S|25.000000|170.035000||
B|IREN|20260424|09:41:26|S|50.000000|53.150000||
B|MSFT|20260424|09:41:26|S|50.000000|419.950000||
B|SLM|20260424|09:41:26|S|200.000000|24.190000||
B|SMR|20260424|09:41:26|S|58.000000|12.940000||
B|SNDK|20260424|09:41:26|S|1.000000|968.011000||
B|SOUN|20260424|09:41:26|S|100.000000|7.939300||
B|SPY|20260424|09:41:26|S|5.000000|710.150800||
B|SPY|20260424|09:41:26|S|10.000000|710.121200||
B|SPY|20260424|09:41:26|S|60.000000|710.130900||
B|TSLL|20260424|09:41:26|S|100.000000|12.369300||
B|TSM|20260424|09:41:26|S|1.000000|400.710000||
B|ZTO|20260424|09:41:26|S|100.000000|25.815000||
B|AAOI|20260424|09:41:27|S|3.000000|145.720000||
B|AMD|20260424|09:41:27|S|1.000000|346.790000||
B|AXTI|20260424|09:41:27|S|2.000000|71.300000||
B|INTC|20260424|09:41:27|S|18.000000|83.270000||
B|LEU|20260424|09:41:27|S|4.000000|225.790000||
B|LIDR|20260424|09:41:27|S|3.000000|2.725000||
B|LIDR|20260424|09:41:27|S|50.000000|2.729700||
B|LIDR|20260424|09:41:27|S|865.000000|2.729800||
B|NOW|20260424|09:41:27|S|40.000000|86.650000||
B|NVTS|20260424|09:41:27|S|20.000000|19.020900||
B|SOUN|20260424|09:41:27|S|252.000000|7.939300||
B|AMD|20260424|09:41:28|S|5.000000|346.800000||
B|AMD|20260424|09:41:28|S|139.000000|346.710000||
B|COHR|20260424|09:41:28|S|5.000000|335.820000||
B|ECH|20260424|09:41:28|S|100.000000|42.650000||
B|FISV|20260424|09:41:28|S|10.000000|60.864000||
B|INTC|20260424|09:41:28|S|100.000000|83.255000||
B|NBIG|20260424|09:41:28|S|100.000000|16.530000||
B|NBIG|20260424|09:41:28|S|800.000000|16.530000||
B|NVDA|20260424|09:41:28|S|507.000000|202.890000||
B|NVO|20260424|09:41:28|S|50.000000|40.239300||
B|ONDS|20260424|09:41:28|S|100.000000|10.399300||
B|ROLR|20260424|09:41:28|S|38.000000|9.050000||
B|SLDP|20260424|09:41:28|S|470.000000|3.817300||
B|SNDK|20260424|09:41:28|S|3.000000|967.991000||
B|TSLA|20260424|09:41:28|S|100.000000|379.145000||
B|TSM|20260424|09:41:28|S|100.000000|400.720000||
B|ASTS|20260424|09:41:29|S|5.000000|78.430000||
B|LIDR|20260424|09:41:29|S|90.000000|2.729900||
B|LITE|20260424|09:41:29|S|50.000000|848.950000||
B|ORCL|20260424|09:41:29|S|20.000000|176.600000||
B|SCCO|20260424|09:41:29|S|1.000000|182.520000||
B|SOUN|20260424|09:41:29|S|120.000000|7.935000||
B|UUUU|20260424|09:41:29|S|84.000000|21.878800||
B|AMD|20260424|09:41:30|S|10.000000|346.443200||
B|AVGO|20260424|09:41:30|S|10.000000|416.890000||
B|AVGO|20260424|09:41:30|S|50.000000|416.890000||
B|FLEX|20260424|09:41:30|S|2.000000|89.750000||
B|LLY|20260424|09:41:30|S|1.000000|889.480000||
B|MU|20260424|09:41:30|S|25.000000|501.440000||
B|NFLX|20260424|09:41:30|S|40.000000|92.549300||
B|QCOM|20260424|09:41:30|S|100.000000|147.210000||
B|RSG|20260424|09:41:30|S|2.000000|212.250000||
B|SAP|20260424|09:41:30|S|4.000000|174.150000||
B|SMR|20260424|09:41:30|S|9.000000|12.930000||
B|SOUN|20260424|09:41:30|S|50.000000|7.937300||
B|TSM|20260424|09:41:30|S|100.000000|400.670000||
B|TTWO|20260424|09:41:30|S|2.000000|209.020000||
B|VOO|20260424|09:41:30|S|1.000000|652.918100||
B|CCK|20260424|09:41:31|S|1.000000|101.300000||
B|LIDR|20260424|09:41:31|S|10.000000|2.700000||
B|LIDR|20260424|09:41:31|S|60.000000|2.720000||
B|LIDR|20260424|09:41:31|S|134.000000|2.725000||
B|MU|20260424|09:41:31|S|200.000000|501.510000||
B|MXL|20260424|09:41:31|S|100.000000|57.735000||
B|SEI|20260424|09:41:31|S|153.000000|70.720000||
B|SMR|20260424|09:41:31|S|1.000000|12.920000||
B|SMR|20260424|09:41:31|S|5.000000|12.920000||
B|SOXL|20260424|09:41:31|S|100.000000|126.650000||
B|SOXL|20260424|09:41:31|S|900.000000|126.641800||
B|TOYO|20260424|09:41:31|S|94.000000|11.993500||
B|TSLA|20260424|09:41:31|S|1.000000|379.050000||
B|TSLA|20260424|09:41:31|S|10.000000|379.080000||
B|AMD|20260424|09:41:32|S|40.000000|346.480000||
B|AMD|20260424|09:41:32|S|100.000000|346.170000||
B|CAST|20260424|09:41:32|S|1.000000|2.150000||
B|CAST|20260424|09:41:32|S|5.000000|2.150000||
B|CAST|20260424|09:41:32|S|50.000000|2.170000||
B|CRDO|20260424|09:41:32|S|10.000000|194.050000||
B|CRWV|20260424|09:41:32|S|8.000000|116.012700||
B|LIDR|20260424|09:41:32|S|153.000000|2.709700||
B|MSFT|20260424|09:41:32|S|8.000000|419.910000||
B|MSFT|20260424|09:41:32|S|10.000000|419.910000||
B|ONDS|20260424|09:41:32|S|30.000000|10.409300||
B|PLTR|20260424|09:41:32|S|30.000000|141.531200||
B|SNDK|20260424|09:41:32|S|8.000000|966.600000||
B|TQQQ|20260424|09:41:32|S|1.000000|61.299300||
B|W|20260424|09:41:32|S|200.000000|77.805000||
B|WYFI|20260424|09:41:32|S|100.000000|17.330000||
B|WYFI|20260424|09:41:32|S|900.000000|17.325400||
B|XNET|20260424|09:41:32|S|26.000000|6.460000||
B|AMAT|20260424|09:41:33|S|11.000000|415.550000||
B|AMD|20260424|09:41:33|S|200.000000|346.490000||
B|AVGO|20260424|09:41:33|S|2.000000|416.670000||
B|EFOR|20260424|09:41:33|S|20.000000|18.750000||
B|INTC|20260424|09:41:33|S|100.000000|83.190000||
B|INTC|20260424|09:41:33|S|100.000000|83.198500||
B|LIDR|20260424|09:41:33|S|10.000000|2.690000||
B|LIDR|20260424|09:41:33|S|200.000000|2.695000||
B|LIDR|20260424|09:41:33|S|464.000000|2.690000||
B|LITE|20260424|09:41:33|S|5.000000|848.070000||
B|OGN|20260424|09:41:33|S|1400.000000|10.777300||
B|QCOM|20260424|09:41:33|S|15.000000|147.240000||
B|TEM|20260424|09:41:33|S|10.000000|51.280000||
B|THC|20260424|09:41:33|S|100.000000|174.290000||
B|THC|20260424|09:41:33|S|214.000000|174.810000||
B|AAOI|20260424|09:41:34|S|5.000000|146.040000||
B|AMD|20260424|09:41:34|S|30.000000|346.470000||
B|AMD|20260424|09:41:34|S|50.000000|346.170000||
B|AMD|20260424|09:41:34|S|60.000000|346.280000||
B|CRBU|20260424|09:41:34|S|100.000000|2.185000||
B|FTI|20260424|09:41:34|S|10.000000|72.850000||
B|INTC|20260424|09:41:34|S|200.000000|83.100000||
B|INTC|20260424|09:41:34|S|200.000000|83.110000||
B|IREN|20260424|09:41:34|S|30.000000|53.108600||
B|LCID|20260424|09:41:34|S|500.000000|6.245000||
B|LIDR|20260424|09:41:34|S|1.000000|2.680000||
B|MCD|20260424|09:41:34|S|8.000000|300.740000||
B|NBIS|20260424|09:41:34|S|30.000000|159.100000||
B|NSC|20260424|09:41:34|S|10.000000|321.381000||
B|NVDA|20260424|09:41:34|S|100.000000|202.809000||
B|OKLO|20260424|09:41:34|S|8.000000|79.760000||
B|SQQQ|20260424|09:41:34|S|50.000000|53.729300||
B|IAUI|20260424|09:41:35|S|100.000000|57.010000||
B|META|20260424|09:41:35|S|5.000000|661.415000||
B|NVDA|20260424|09:41:35|S|10.000000|202.829300||
B|SOXL|20260424|09:41:35|S|100.000000|126.660000||
B|SOXL|20260424|09:41:35|S|600.000000|126.640000||
B|TSLA|20260424|09:41:35|S|1.000000|379.260000||
B|TSM|20260424|09:41:35|S|7.000000|400.630000||
B|WDC|20260424|09:41:35|S|20.000000|412.240000||
B|AAOI|20260424|09:41:36|S|20.000000|145.900000||
B|AAOI|20260424|09:41:36|S|34.000000|145.900000||
B|AMD|20260424|09:41:36|S|2.000000|346.270000||
B|ASTS|20260424|09:41:36|S|400.000000|78.290000||
B|DELL|20260424|09:41:36|S|20.000000|212.210000||
B|FN|20260424|09:41:36|S|1.000000|701.790000||
B|GOOG|20260424|09:41:36|S|80.000000|336.890000||
B|MRVL|20260424|09:41:36|S|10.000000|166.045700||
B|NOK|20260424|09:41:36|S|5.000000|10.595000||
B|TQQQ|20260424|09:41:36|S|100.000000|61.299300||
B|WDC|20260424|09:41:36|S|100.000000|412.167300||
B|AAPL|20260424|09:41:37|S|30.000000|271.480000||
B|AMD|20260424|09:41:37|S|50.000000|345.860000||
B|AMD|20260424|09:41:37|S|100.000000|346.080000||
B|LAND|20260424|09:41:37|S|50.000000|9.890000||
B|LIDR|20260424|09:41:37|S|5.000000|2.685000||
B|NVDA|20260424|09:41:37|S|400.000000|202.825100||
B|NVO|20260424|09:41:37|S|400.000000|40.277300||
B|QQQ|20260424|09:41:37|S|3.000000|659.229100||
B|SOXS|20260424|09:41:37|S|25.000000|13.777300||
B|TPC|20260424|09:41:37|S|50.000000|87.700000||
B|TSLA|20260424|09:41:37|S|2.000000|379.310000||
B|VEON|20260424|09:41:37|S|1.000000|55.231000||
B|WOLF|20260424|09:41:37|S|50.000000|31.870000||
B|WOLF|20260424|09:41:37|S|70.000000|31.740000||
B|ARM|20260424|09:41:38|S|4.000000|227.810000||
B|AVGO|20260424|09:41:38|S|352.000000|416.300000||
B|BABA|20260424|09:41:38|S|1.000000|133.290000||
B|JEPQ|20260424|09:41:38|S|55.000000|58.969300||
B|NOK|20260424|09:41:38|S|25.000000|10.597500||
B|UNP|20260424|09:41:38|S|100.000000|272.221000||
B|AMD|20260424|09:41:39|S|34.000000|345.350000||
B|AMD|20260424|09:41:39|S|35.000000|345.500000||
B|AMD|20260424|09:41:39|S|179.000000|345.370000||
B|AMD|20260424|09:41:39|S|886.000000|345.350000||
B|AVGO|20260424|09:41:39|S|67.000000|416.140000||
B|MOD|20260424|09:41:39|S|2.000000|255.970000||
B|MWH|20260424|09:41:39|S|50.000000|38.420000||
B|NTSK|20260424|09:41:39|S|1.000000|9.780000||
B|OKLO|20260424|09:41:39|S|1.000000|79.500000||
B|OKLO|20260424|09:41:39|S|30.000000|79.530000||
B|QQQ|20260424|09:41:39|S|17.000000|659.210000||
B|SMR|20260424|09:41:39|S|3.000000|12.910000||
B|SNPS|20260424|09:41:39|S|20.000000|484.065500||
B|AMD|20260424|09:41:40|S|56.000000|345.330000||
B|CRDO|20260424|09:41:40|S|9.000000|193.830000||
B|EWY|20260424|09:41:40|S|20.000000|153.700000||
B|IRDM|20260424|09:41:40|S|40.000000|38.280000||
B|LIDR|20260424|09:41:40|S|100.000000|2.719800||
B|LLY|20260424|09:41:40|S|50.000000|889.980000||
B|MU|20260424|09:41:40|S|6.000000|501.370000||
B|NVTS|20260424|09:41:40|S|100.000000|18.980000||
B|PBR|20260424|09:41:40|S|54.000000|20.660700||
B|SMH|20260424|09:41:40|S|80.000000|502.391200||
B|SOXL|20260424|09:41:40|S|4.000000|126.308500||
B|TEAM|20260424|09:41:40|S|49.000000|69.690000||
B|UCTT|20260424|09:41:40|S|32.000000|83.841200||
B|AAPL|20260424|09:41:41|S|56.000000|271.579100||
B|AMZE|20260424|09:41:41|S|1600.000000|0.159000||
B|BBAI|20260424|09:41:41|S|500.000000|3.765000||
B|DY|20260424|09:41:41|S|2.000000|417.450000||
B|LOAR|20260424|09:41:41|S|2.000000|57.860000||
B|REMX|20260424|09:41:41|S|12.000000|98.820000||
B|SMR|20260424|09:41:41|S|1.000000|12.900000||
B|SMR|20260424|09:41:41|S|1.000000|12.900000||
B|SMR|20260424|09:41:41|S|2.000000|12.905000||
B|SMR|20260424|09:41:41|S|9.000000|12.900000||
B|SMR|20260424|09:41:41|S|10.000000|12.900000||
B|SOXL|20260424|09:41:41|S|50.000000|126.282500||
B|TTD|20260424|09:41:41|S|20.000000|23.133000||
B|VICR|20260424|09:41:41|S|50.000000|274.500000||
B|AMD|20260424|09:41:42|S|20.000000|344.508200||
B|AMD|20260424|09:41:42|S|35.000000|344.550000||
B|GEHC|20260424|09:41:42|S|300.000000|69.060000||
B|LITE|20260424|09:41:42|S|3.000000|847.230000||
B|MTD|20260424|09:41:42|S|1.000000|1259.250000||
B|MYE|20260424|09:41:42|S|2000.000000|21.390000||
B|NEM|20260424|09:41:42|S|15.000000|114.870000||
B|NVDA|20260424|09:41:42|S|100.000000|202.840000||
B|NVTS|20260424|09:41:42|S|108.000000|18.949300||
B|SLB|20260424|09:41:42|S|10.000000|54.620000||
B|SOXL|20260424|09:41:42|S|7.000000|126.203700||
B|SOXL|20260424|09:41:42|S|600.000000|126.185000||
B|THC|20260424|09:41:42|S|15.000000|174.720000||
B|TTWO|20260424|09:41:42|S|25.000000|209.140000||
B|AAPL|20260424|09:41:43|S|30.000000|271.637100||
B|AAPL|20260424|09:41:43|S|100.000000|271.640000||
B|AEVA|20260424|09:41:43|S|150.000000|16.040000||
B|AMD|20260424|09:41:43|S|4.000000|344.350000||
B|AMD|20260424|09:41:43|S|19.000000|344.390000||
B|AMD|20260424|09:41:43|S|50.000000|344.220000||
B|AXTI|20260424|09:41:43|S|50.000000|70.610000||
B|LHX|20260424|09:41:43|S|50.000000|324.505800||
B|LITE|20260424|09:41:43|S|17.000000|845.750000||
B|LITE|20260424|09:41:43|S|33.000000|845.750000||
B|SOXL|20260424|09:41:43|S|1.000000|126.168500||
B|SOXL|20260424|09:41:43|S|2.000000|126.170000||
B|SOXL|20260424|09:41:43|S|5.000000|126.170000||
B|SOXL|20260424|09:41:43|S|15.000000|126.170000||
B|SOXL|20260424|09:41:43|S|40.000000|126.180000||
B|SOXL|20260424|09:41:43|S|44.000000|126.168300||
B|SOXL|20260424|09:41:43|S|50.000000|126.168300||
B|SOXL|20260424|09:41:43|S|68.000000|126.178600||
B|SOXL|20260424|09:41:43|S|100.000000|126.140000||
B|SOXL|20260424|09:41:43|S|100.000000|126.149100||
B|SOXL|20260424|09:41:43|S|100.000000|126.170000||
B|SOXX|20260424|09:41:43|S|1.000000|458.775800||
B|STXL|20260424|09:41:43|S|100.000000|21.160000||
B|TSLA|20260424|09:41:43|S|33.000000|379.576100||
B|AAPL|20260424|09:41:44|S|34.000000|271.690000||
B|AAPL|20260424|09:41:44|S|100.000000|271.700000||
B|AAPL|20260424|09:41:44|S|300.000000|271.700000||
B|AMD|20260424|09:41:44|S|100.000000|344.400000||
B|AMD|20260424|09:41:44|S|100.000000|344.460000||
B|IREN|20260424|09:41:44|S|2.000000|52.968600||
B|MOS|20260424|09:41:44|S|15.000000|23.729100||
B|ORCL|20260424|09:41:44|S|50.000000|176.610000||
B|PBM|20260424|09:41:44|S|261.000000|9.550000||
B|POET|20260424|09:41:44|S|100.000000|13.040000||
B|PUMP|20260424|09:41:44|S|40.000000|16.740000||
B|THC|20260424|09:41:44|S|8.000000|174.770000||
B|TQQQ|20260424|09:41:44|S|77.000000|61.265000||
B|TSLA|20260424|09:41:44|S|40.000000|379.610000||
B|AMD|20260424|09:41:45|S|25.000000|344.370000||
B|ARM|20260424|09:41:45|S|10.000000|227.840000||
B|AXTI|20260424|09:41:45|S|100.000000|70.770000||
B|DRAM|20260424|09:41:45|S|445.000000|37.165000||
B|GOOGL|20260424|09:41:45|S|17.000000|338.300000||
B|OKLO|20260424|09:41:45|S|100.000000|79.250000||
B|QQQ|20260424|09:41:45|S|700.000000|659.129000||
B|SLV|20260424|09:41:45|S|72.000000|68.339800||
B|SOUN|20260424|09:41:45|S|120.000000|7.917300||
B|TSLA|20260424|09:41:45|S|15.000000|379.575000||
B|ALAB|20260424|09:41:46|S|2.000000|209.881000||
B|AMD|20260424|09:41:46|S|40.000000|344.610000||
B|DELL|20260424|09:41:46|S|40.000000|211.830000||
B|ETR|20260424|09:41:46|S|199.000000|113.850000||
B|SOXL|20260424|09:41:46|S|100.000000|126.425100||
B|WOLF|20260424|09:41:46|S|8.000000|31.910000||
B|XLV|20260424|09:41:46|S|100.000000|144.269000||
B|ADI|20260424|09:41:47|S|1.000000|405.270000||
B|AMD|20260424|09:41:47|S|25.000000|344.550000||
B|CRWV|20260424|09:41:47|S|2.000000|115.795000||
B|GOOG|20260424|09:41:47|S|30.000000|336.840000||
B|NVTS|20260424|09:41:47|S|30.000000|18.970000||
B|OIH|20260424|09:41:47|S|46.000000|428.280000||
B|PL|20260424|09:41:47|S|10.000000|37.730000||
B|SNDK|20260424|09:41:47|S|15.000000|967.950000||
B|VIST|20260424|09:41:47|S|7.000000|69.980000||
B|ALAB|20260424|09:41:48|S|25.000000|209.910000||
B|AMD|20260424|09:41:48|S|10.000000|344.790000||
B|AXTI|20260424|09:41:48|S|100.000000|70.760000||
B|BE|20260424|09:41:48|S|5.000000|237.570000||
B|CTNT|20260424|09:41:48|S|5000.000000|0.048300||
B|GMEX|20260424|09:41:48|S|53.000000|0.520000||
B|GOOGL|20260424|09:41:48|S|1.000000|338.290000||
B|LIDR|20260424|09:41:48|S|130.000000|2.695000||
B|NU|20260424|09:41:48|S|50.000000|14.375000||
B|PWR|20260424|09:41:48|S|1.000000|637.691000||
B|SOUN|20260424|09:41:48|S|50.000000|7.935000||
B|SOUN|20260424|09:41:48|S|252.000000|7.939300||
B|SOXL|20260424|09:41:48|S|8.000000|126.525000||
B|AMD|20260424|09:41:49|S|25.000000|344.680000||
B|ARM|20260424|09:41:49|S|6.000000|227.830000||
B|CRM|20260424|09:41:49|S|5.000000|175.800000||
B|IBM|20260424|09:41:49|S|45.000000|226.550000||
B|INTC|20260424|09:41:49|S|100.000000|83.280000||
B|INTC|20260424|09:41:49|S|100.000000|83.290000||
B|MSTX|20260424|09:41:49|S|2.000000|36.385000||
B|NBIS|20260424|09:41:49|S|2.000000|158.930000||
B|QQQ|20260424|09:41:49|S|100.000000|659.250900||
B|STX|20260424|09:41:49|S|7.000000|592.960000||
B|T|20260424|09:41:49|S|100.000000|26.380000||
B|TSLA|20260424|09:41:49|S|168.000000|379.750000||
B|ALGM|20260424|09:41:50|S|18.000000|44.680000||
B|AMD|20260424|09:41:50|S|89.000000|344.650000||
B|AVGO|20260424|09:41:50|S|9.000000|416.540000||
B|AVGO|20260424|09:41:50|S|24.000000|416.460000||
B|INTC|20260424|09:41:50|S|100.000000|83.360000||
B|IREN|20260424|09:41:50|S|25.000000|52.948900||
B|NVDA|20260424|09:41:50|S|100.000000|202.830000||
B|NXT|20260424|09:41:50|S|50.000000|122.500000||
B|ONDS|20260424|09:41:50|S|1000.000000|10.379300||
B|PLTR|20260424|09:41:50|S|32.000000|141.571200||
B|TSLA|20260424|09:41:50|S|28.000000|379.730000||
B|TSLA|20260424|09:41:50|S|68.000000|379.730000||
B|TSLA|20260424|09:41:50|S|100.000000|379.707500||
B|TSLA|20260424|09:41:50|S|100.000000|379.717000||
B|TSLA|20260424|09:41:50|S|168.000000|379.750000||
B|CAR|20260424|09:41:51|S|2.000000|223.200000||
B|GMEX|20260424|09:41:51|S|171.000000|0.526800||
B|HRL|20260424|09:41:51|S|500.000000|21.779100||
B|MSFT|20260424|09:41:51|S|20.000000|420.080000||
B|OKLO|20260424|09:41:51|S|24.000000|79.280000||
B|SMH|20260424|09:41:51|S|20.000000|502.750000||
B|SNXX|20260424|09:41:51|S|200.000000|79.920000||
B|THC|20260424|09:41:51|S|7.000000|174.961000||
B|TSLA|20260424|09:41:51|S|4.000000|379.930000||
B|UUUU|20260424|09:41:51|S|10.000000|21.838600||
B|UUUU|20260424|09:41:51|S|10.000000|21.838600||
B|VEEV|20260424|09:41:51|S|3.000000|156.040000||
B|AMD|20260424|09:41:52|S|50.000000|344.010000||
B|BMNU|20260424|09:41:52|S|21.000000|2.179700||
B|GMEX|20260424|09:41:52|S|82.000000|0.526700||
B|GMEX|20260424|09:41:52|S|300.000000|0.523500||
B|IMSR|20260424|09:41:52|S|200.000000|7.719100||
B|MSFT|20260424|09:41:52|S|100.000000|420.080000||
B|MU|20260424|09:41:52|S|20.000000|502.940000||
B|NOW|20260424|09:41:52|S|23.000000|86.650000||
B|NVDA|20260424|09:41:52|S|200.000000|202.830000||
B|ONDS|20260424|09:41:52|S|100.000000|10.389300||
B|QQQ|20260424|09:41:52|S|40.000000|659.340000||
B|RDWU|20260424|09:41:52|S|200.000000|10.130000||
B|SMR|20260424|09:41:52|S|1.000000|12.880000||
B|SOXL|20260424|09:41:52|S|200.000000|126.550000||
B|SOXL|20260424|09:41:52|S|1000.000000|126.571700||
B|ADI|20260424|09:41:53|S|20.000000|405.430000||
B|AMD|20260424|09:41:53|S|20.000000|344.160000||
B|AMD|20260424|09:41:53|S|84.000000|344.110000||
B|GMEX|20260424|09:41:53|S|1.000000|0.528500||
B|GPC|20260424|09:41:53|S|5.000000|109.260000||
B|HCA|20260424|09:41:53|S|40.000000|427.140000||
B|KO|20260424|09:41:53|S|32.000000|76.366900||
B|MU|20260424|09:41:53|S|100.000000|502.940000||
B|RBLX|20260424|09:41:53|S|47.000000|53.480000||
B|SOXL|20260424|09:41:53|S|5.000000|126.578100||
B|TSLA|20260424|09:41:53|S|8.000000|379.930000||
B|WOLF|20260424|09:41:53|S|10.000000|32.120000||
B|WOLF|20260424|09:41:53|S|77.000000|32.172000||
B|AMD|20260424|09:41:54|S|50.000000|344.354000||
B|AMD|20260424|09:41:54|S|50.000000|344.393300||
B|DDOG|20260424|09:41:54|S|25.000000|126.930000||
B|ELPW|20260424|09:41:54|S|10.000000|3.995000||
B|FSLR|20260424|09:41:54|S|4.000000|195.350000||
B|LIDR|20260424|09:41:54|S|3.000000|2.720000||
B|NBIS|20260424|09:41:54|S|1.000000|158.900000||
B|NOW|20260424|09:41:54|S|320.000000|86.640000||
B|NVO|20260424|09:41:54|S|15.000000|40.289100||
B|SOXL|20260424|09:41:54|S|10.000000|126.601200||
B|SQQQ|20260424|09:41:54|S|100.000000|53.700000||
B|TSLA|20260424|09:41:54|S|30.000000|379.880000||
B|TSM|20260424|09:41:54|S|28.000000|401.150000||
B|AAPL|20260424|09:41:55|S|20.000000|271.768800||
B|ARES|20260424|09:41:55|S|100.000000|114.880000||
B|ARM|20260424|09:41:55|S|100.000000|227.610000||
B|AVAV|20260424|09:41:55|S|30.000000|200.565000||
B|BSX|20260424|09:41:55|S|11.000000|64.030000||
B|CAST|20260424|09:41:55|S|1.000000|2.145000||
B|DLR|20260424|09:41:55|S|1.000000|203.140000||
B|INTC|20260424|09:41:55|S|100.000000|83.348000||
B|LIDR|20260424|09:41:55|S|2.000000|2.710000||
B|LIDR|20260424|09:41:55|S|74.000000|2.710000||
B|LOAR|20260424|09:41:55|S|10.000000|57.730000||
B|MSFT|20260424|09:41:55|S|400.000000|420.100000||
B|MU|20260424|09:41:55|S|3.000000|503.080000||
B|MU|20260424|09:41:55|S|20.000000|503.110000||
B|NVDA|20260424|09:41:55|S|10.000000|202.798800||
B|OGN|20260424|09:41:55|S|300.000000|10.815000||
B|ORCL|20260424|09:41:55|S|80.000000|176.850000||
B|SHMD|20260424|09:41:55|S|20.000000|6.440000||
B|SNDQ|20260424|09:41:55|S|2.000000|25.290000||
B|TSLA|20260424|09:41:55|S|99.000000|380.030000||
B|AAPL|20260424|09:41:56|S|100.000000|271.690000||
B|AAPL|20260424|09:41:56|S|100.000000|271.700000||
B|ADBE|20260424|09:41:56|S|8.000000|238.964100||
B|AMD|20260424|09:41:56|S|2.000000|344.430000||
B|AMD|20260424|09:41:56|S|38.000000|344.393800||
B|AMD|20260424|09:41:56|S|62.000000|344.390000||
B|CRM|20260424|09:41:56|S|6.000000|175.770000||
B|EW|20260424|09:41:56|S|184.000000|84.235000||
B|MEOH|20260424|09:41:56|S|2.000000|59.130000||
B|NEE|20260424|09:41:56|S|5.000000|96.227600||
B|NVDL|20260424|09:41:56|S|500.000000|97.130000||
B|QCOM|20260424|09:41:56|S|11.000000|147.180000||
B|SOXL|20260424|09:41:56|S|100.000000|126.617800||
B|TSLA|20260424|09:41:56|S|100.000000|379.905600||
B|AMD|20260424|09:41:57|S|5.000000|344.490000||
B|AMD|20260424|09:41:57|S|82.000000|344.624800||
B|AMD|20260424|09:41:57|S|400.000000|344.550000||
B|BIDU|20260424|09:41:57|S|10.000000|122.700000||
B|GMEX|20260424|09:41:57|S|109.000000|0.529950||
B|LIDR|20260424|09:41:57|S|65.000000|2.709900||
B|MSFT|20260424|09:41:57|S|7.000000|420.228500||
B|MSTZ|20260424|09:41:57|S|13.000000|5.585000||
B|MSTZ|20260424|09:41:57|S|13.000000|5.590000||
B|MU|20260424|09:41:57|S|1.000000|503.350000||
B|MXL|20260424|09:41:57|S|6.000000|57.440000||
B|MXL|20260424|09:41:57|S|394.000000|57.480000||
B|PLTR|20260424|09:41:57|S|20.000000|141.800000||
B|QQQ|20260424|09:41:57|S|50.000000|659.418800||
B|SOUN|20260424|09:41:57|S|120.000000|7.937300||
B|TSLA|20260424|09:41:57|S|40.000000|380.002400||
B|TSLA|20260424|09:41:57|S|200.000000|380.010500||
B|AIPO|20260424|09:41:58|S|7.000000|30.940000||
B|AVAV|20260424|09:41:58|S|7.000000|200.810000||
B|FIX|20260424|09:41:58|S|28.000000|1823.330000||
B|HDB|20260424|09:41:58|S|2.000000|25.620000||
B|INTC|20260424|09:41:58|S|50.000000|83.268600||
B|INTC|20260424|09:41:58|S|100.000000|83.248600||
B|INTW|20260424|09:41:58|S|70.000000|170.080000||
B|MU|20260424|09:41:58|S|50.000000|502.970000||
B|NVDA|20260424|09:41:58|S|800.000000|202.785000||
B|OKLO|20260424|09:41:58|S|25.000000|79.580000||
B|PLTR|20260424|09:41:58|S|400.000000|141.828200||
B|SEI|20260424|09:41:58|S|10.000000|70.660000||
B|SOXL|20260424|09:41:58|S|20.000000|126.588800||
B|VITL|20260424|09:41:58|S|1.000000|12.637000||
B|AVGO|20260424|09:41:59|S|28.000000|417.110000||
B|AVGO|20260424|09:41:59|S|100.000000|417.100000||
B|AXTI|20260424|09:41:59|S|10.000000|70.990000||
B|BW|20260424|09:41:59|S|1000.000000|14.700000||
B|GLW|20260424|09:41:59|S|25.000000|173.561000||
B|INTC|20260424|09:41:59|S|100.000000|83.250000||
B|NTAP|20260424|09:41:59|S|50.000000|107.190000||
B|NTAP|20260424|09:41:59|S|200.000000|107.181000||
B|PLTR|20260424|09:41:59|S|1.000000|141.822500||
B|PSI|20260424|09:41:59|S|200.000000|134.205000||
B|SNDK|20260424|09:41:59|S|57.000000|968.750000||
B|STRC|20260424|09:41:59|S|5.000000|99.740000||
B|UBER|20260424|09:41:59|S|3.000000|74.018800||
B|URNJ|20260424|09:41:59|S|290.000000|32.360000||
B|WOLF|20260424|09:41:59|S|300.000000|32.260000||
B|ZM|20260424|09:41:59|S|1.000000|89.710000||
B|AAOI|20260424|09:42:00|S|34.000000|145.500000||
B|AAPL|20260424|09:42:00|S|40.000000|271.798800||
B|ADBE|20260424|09:42:00|S|15.000000|238.850000||
B|AEM|20260424|09:42:00|S|3.000000|198.500000||
B|ALAB|20260424|09:42:00|S|4.000000|210.120000||
B|AMD|20260424|09:42:00|S|88.000000|344.450000||
B|GMEX|20260424|09:42:00|S|300.000000|0.538300||
B|NVDA|20260424|09:42:00|S|20.000000|202.839000||
B|NVDA|20260424|09:42:00|S|600.000000|202.820800||
B|OGN|20260424|09:42:00|S|10.000000|10.830000||
B|SOXL|20260424|09:42:00|S|10.000000|126.721700||
B|SOXL|20260424|09:42:00|S|70.000000|126.828600||
B|SPYM|20260424|09:42:00|S|100.000000|83.607500||
B|AAOI|20260424|09:42:01|S|11.000000|145.550000||
B|AMD|20260424|09:42:01|S|50.000000|344.830000||
B|AMD|20260424|09:42:01|S|83.000000|345.150000||
B|DELL|20260424|09:42:01|S|100.000000|212.130000||
B|GMEX|20260424|09:42:01|S|49.000000|0.530000||
B|GOOG|20260424|09:42:01|S|27.000000|336.808300||
B|INTC|20260424|09:42:01|S|300.000000|83.428800||
B|META|20260424|09:42:01|S|7.000000|661.250000||
B|MXL|20260424|09:42:01|S|362.000000|57.240000||
B|MXL|20260424|09:42:01|S|1400.000000|57.220000||
B|NTR|20260424|09:42:01|S|140.000000|70.757800||
B|OKLO|20260424|09:42:01|S|13.000000|79.600000||
B|PGR|20260424|09:42:01|S|7.000000|201.770000||
B|PLTR|20260424|09:42:01|S|200.000000|141.880000||
B|PLTR|20260424|09:42:01|S|430.000000|141.815000||
B|SLV|20260424|09:42:01|S|600.000000|68.449300||
B|SMR|20260424|09:42:01|S|2.000000|12.899700||
B|STX|20260424|09:42:01|S|166.000000|593.450000||
B|TSLA|20260424|09:42:01|S|100.000000|380.010000||
B|TSM|20260424|09:42:01|S|4.000000|401.780000||
B|TSM|20260424|09:42:01|S|20.000000|401.790000||
B|WOLF|20260424|09:42:01|S|3.000000|32.060000||
B|WOLF|20260424|09:42:01|S|1100.000000|32.380000||
B|AMAT|20260424|09:42:02|S|2.000000|415.970000||
B|ARM|20260424|09:42:02|S|10.000000|227.950000||
B|ASTS|20260424|09:42:02|S|30.000000|78.360000||
B|AVGO|20260424|09:42:02|S|80.000000|417.080000||
B|AVGO|20260424|09:42:02|S|240.000000|416.980000||
B|ETN|20260424|09:42:02|S|20.000000|431.520000||
B|GMEX|20260424|09:42:02|S|38.000000|0.526850||
B|INSM|20260424|09:42:02|S|1500.000000|138.960000||
B|INTW|20260424|09:42:02|S|45.000000|170.475000||
B|MU|20260424|09:42:02|S|50.000000|503.730000||
B|MXL|20260424|09:42:02|S|1215.000000|57.030000||
B|NKE|20260424|09:42:02|S|120.000000|44.978800||
B|RMBS|20260424|09:42:02|S|20.000000|150.820000||
B|TSLA|20260424|09:42:02|S|40.000000|380.256300||
B|TSLA|20260424|09:42:02|S|50.000000|380.210000||
B|TSM|20260424|09:42:02|S|2.000000|401.808000||
B|TSM|20260424|09:42:02|S|8.000000|401.808000||
B|TSM|20260424|09:42:02|S|28.000000|401.807200||
B|TSM|20260424|09:42:02|S|28.000000|401.810000||
B|V|20260424|09:42:02|S|10.000000|305.530000||
B|WOLF|20260424|09:42:02|S|16.000000|32.166300||
B|WOLF|20260424|09:42:02|S|62.000000|32.166300||
B|WOLF|20260424|09:42:02|S|100.000000|32.290000||
B|WOLF|20260424|09:42:02|S|1093.000000|32.160000||
B|AMD|20260424|09:42:03|S|107.000000|345.010000||
B|AMKR|20260424|09:42:03|S|69.000000|77.500000||
B|ASX|20260424|09:42:03|S|50.000000|32.071000||
B|BE|20260424|09:42:03|S|0.200000|237.390000||
B|CRWV|20260424|09:42:03|S|10.000000|116.060000||
B|EWY|20260424|09:42:03|S|100.000000|153.840000||
B|EWY|20260424|09:42:03|S|127.000000|153.850000||
B|INTC|20260424|09:42:03|S|100.000000|83.110900||
B|LAES|20260424|09:42:03|S|1.000000|2.970000||
B|LC|20260424|09:42:03|S|200.000000|17.299100||
B|LIDR|20260424|09:42:03|S|110.000000|2.739700||
B|META|20260424|09:42:03|S|1.000000|661.310000||
B|STRC|20260424|09:42:03|S|2.000000|99.750000||
B|TSM|20260424|09:42:03|S|15.000000|401.801000||
B|WDC|20260424|09:42:03|S|5.000000|412.130000||
B|WOLF|20260424|09:42:03|S|200.000000|32.360000||
B|AMKR|20260424|09:42:04|S|112.000000|77.510000||
B|COPX|20260424|09:42:04|S|1.000000|82.480000||
B|COPX|20260424|09:42:04|S|13.000000|82.480000||
B|INTC|20260424|09:42:04|S|100.000000|83.140900||
B|LPTH|20260424|09:42:04|S|175.000000|15.290000||
B|NAVN|20260424|09:42:04|S|30.000000|15.620000||
B|NKE|20260424|09:42:04|S|3.000000|44.978800||
B|OKLO|20260424|09:42:04|S|3.000000|79.400000||
B|P|20260424|09:42:04|S|79.000000|70.060000||
B|SMH|20260424|09:42:04|S|1.000000|502.950000||
B|TSLA|20260424|09:42:04|S|150.000000|380.210000||
B|TSM|20260424|09:42:04|S|6.000000|401.680000||
B|UUUU|20260424|09:42:04|S|10.000000|21.838600||
B|WOLF|20260424|09:42:04|S|100.000000|32.400000||
B|AMD|20260424|09:42:05|S|67.000000|345.420000||
B|AMD|20260424|09:42:05|S|100.000000|345.440000||
B|AMD|20260424|09:42:05|S|200.000000|345.380000||
B|AMD|20260424|09:42:05|S|234.000000|345.430000||
B|AVGO|20260424|09:42:05|S|32.000000|417.390000||
B|CAST|20260424|09:42:05|S|42.000000|2.135000||
B|ETN|20260424|09:42:05|S|1.000000|431.510000||
B|INTC|20260424|09:42:05|S|100.000000|83.151200||
B|INTC|20260424|09:42:05|S|300.000000|83.170900||
B|MSFT|20260424|09:42:05|S|30.000000|420.240000||
B|MU|20260424|09:42:05|S|50.000000|503.500000||
B|NOW|20260424|09:42:05|S|24.000000|86.630000||
B|SCHJ|20260424|09:42:05|S|9.000000|24.765000||
B|SNDK|20260424|09:42:05|S|1.000000|971.510000||
B|SNDK|20260424|09:42:05|S|1.000000|971.660000||
B|SNDK|20260424|09:42:05|S|1.000000|971.660000||
B|SNDK|20260424|09:42:05|S|1.000000|971.660000||
B|SNDK|20260424|09:42:05|S|1.000000|971.770000||
B|SNDK|20260424|09:42:05|S|2.000000|971.660000||
B|SNDK|20260424|09:42:05|S|2.000000|971.660000||
B|SNDK|20260424|09:42:05|S|4.000000|971.510000||
B|SNDK|20260424|09:42:05|S|4.000000|971.660000||
B|SNDK|20260424|09:42:05|S|5.000000|971.660000||
B|SNDK|20260424|09:42:05|S|6.000000|971.660000||
B|SNDK|20260424|09:42:05|S|10.000000|971.660000||
B|SNDK|20260424|09:42:05|S|10.000000|971.770000||
B|SNDK|20260424|09:42:05|S|10.000000|971.770000||
B|SNDK|20260424|09:42:05|S|18.000000|971.660000||
B|SNDK|20260424|09:42:05|S|32.000000|971.770000||
B|SNDK|20260424|09:42:05|S|46.000000|971.660000||
B|SNDK|20260424|09:42:05|S|182.000000|971.770000||
B|TBIL|20260424|09:42:05|S|23.000000|49.980000||
B|TSM|20260424|09:42:05|S|60.000000|402.025000||
B|WOLF|20260424|09:42:05|S|100.000000|32.480000||
B|AAPL|20260424|09:42:06|S|3.000000|271.581000||
B|AMD|20260424|09:42:06|S|15.000000|345.440000||
B|ASTS|20260424|09:42:06|S|37.000000|78.350000||
B|DELL|20260424|09:42:06|S|5.000000|212.201600||
B|IAT|20260424|09:42:06|S|240.000000|58.410000||
B|INTC|20260424|09:42:06|S|100.000000|83.141700||
B|INTC|20260424|09:42:06|S|100.000000|83.238600||
B|METV|20260424|09:42:06|S|300.000000|17.850000||
B|MSFT|20260424|09:42:06|S|40.000000|420.240000||
B|MSFT|20260424|09:42:06|S|60.000000|420.247300||
B|MU|20260424|09:42:06|S|5.000000|504.003900||
B|OKLO|20260424|09:42:06|S|550.000000|79.360000||
B|ORCL|20260424|09:42:06|S|50.000000|177.220000||
B|RBLX|20260424|09:42:06|S|100.000000|53.510000||
B|SNDK|20260424|09:42:06|S|8.000000|972.180000||
B|SNDK|20260424|09:42:06|S|18.000000|971.800000||
B|STX|20260424|09:42:06|S|1.000000|594.390000||
B|VOO|20260424|09:42:06|S|2.000000|653.170000||
B|WOLF|20260424|09:42:06|S|100.000000|32.510000||
B|WOLF|20260424|09:42:06|S|300.000000|32.490000||
B|WOLF|20260424|09:42:06|S|300.000000|32.510000||
B|WOLF|20260424|09:42:06|S|400.000000|32.510000||
B|WOLF|20260424|09:42:06|S|400.000000|32.510000||
B|WOLF|20260424|09:42:06|S|400.000000|32.510000||
B|WOLF|20260424|09:42:06|S|500.000000|32.510000||
B|WOLF|20260424|09:42:06|S|500.000000|32.510000||
B|AMZN|20260424|09:42:07|S|10.000000|259.975000||
B|ARM|20260424|09:42:07|S|1.000000|227.760000||
B|GMEX|20260424|09:42:07|S|300.000000|0.529800||
B|HON|20260424|09:42:07|S|97.000000|211.451000||
B|INTC|20260424|09:42:07|S|10.000000|83.242200||
B|INTC|20260424|09:42:07|S|100.000000|83.248800||
B|MU|20260424|09:42:07|S|61.000000|504.040000||
B|NVDL|20260424|09:42:07|S|3.000000|97.130000||
B|RIOT|20260424|09:42:07|S|300.000000|18.850700||
B|SMCL|20260424|09:42:07|S|200.000000|2.485000||
B|SNDK|20260424|09:42:07|S|15.000000|972.251000||
B|SNDK|20260424|09:42:07|S|17.000000|972.180000||
B|WDC|20260424|09:42:07|S|179.000000|412.720000||
B|WOLF|20260424|09:42:07|S|100.000000|32.510000||
B|EG|20260424|09:42:08|S|2.000000|349.030000||
B|EIS|20260424|09:42:08|S|2.000000|126.630000||
B|FIX|20260424|09:42:08|S|25.000000|1823.330000||
B|INTC|20260424|09:42:08|S|5.000000|83.219100||
B|INV|20260424|09:42:08|S|100.000000|6.250000||
B|LLY|20260424|09:42:08|S|1.000000|890.960000||
B|META|20260424|09:42:08|S|5.000000|661.280000||
B|PLTR|20260424|09:42:08|S|50.000000|141.755000||
B|SNDK|20260424|09:42:08|S|5.000000|972.330000||
B|SPWO|20260424|09:42:08|S|10.000000|31.390000||
B|SPY|20260424|09:42:08|S|1.000000|710.469900||
B|STX|20260424|09:42:08|S|1.000000|594.680000||
B|THC|20260424|09:42:08|S|3.000000|174.900000||
B|TSLA|20260424|09:42:08|S|4.000000|379.660000||
B|AAOI|20260424|09:42:09|S|50.000000|146.301300||
B|AAOI|20260424|09:42:09|S|200.000000|146.291500||
B|AAPL|20260424|09:42:09|S|1.000000|271.568300||
B|AMAT|20260424|09:42:09|S|1.000000|416.130000||
B|ASX|20260424|09:42:09|S|50.000000|32.121000||
B|CAR|20260424|09:42:09|S|6.000000|222.270000||
B|GMEX|20260424|09:42:09|S|156.000000|0.539800||
B|GOOG|20260424|09:42:09|S|1.000000|336.970000||
B|LUV|20260424|09:42:09|S|20.000000|38.720000||
B|MKSI|20260424|09:42:09|S|119.000000|291.560000||
B|MKSI|20260424|09:42:09|S|300.000000|291.220000||
B|NB|20260424|09:42:09|S|200.000000|5.649300||
B|NBIS|20260424|09:42:09|S|113.000000|159.470000||
B|OKLO|20260424|09:42:09|S|1000.000000|79.320000||
B|SNDK|20260424|09:42:09|S|5.000000|972.631000||
B|SNDK|20260424|09:42:09|S|5.000000|972.640000||
B|SPY|20260424|09:42:09|S|25.000000|710.451200||
B|WDAY|20260424|09:42:09|S|8.000000|116.380000||
B|WOLF|20260424|09:42:09|S|100.000000|32.420000||
B|ZM|20260424|09:42:09|S|66.000000|89.710000||
B|AAOI|20260424|09:42:10|S|200.000000|146.460000||
B|AAOI|20260424|09:42:10|S|300.000000|146.410000||
B|AAPL|20260424|09:42:10|S|40.000000|271.568800||
B|AXTI|20260424|09:42:10|S|180.000000|71.440000||
B|CLS|20260424|09:42:10|S|4.000000|408.810000||
B|CRWV|20260424|09:42:10|S|300.000000|116.135000||
B|CZR|20260424|09:42:10|S|10.000000|27.590000||
B|GLW|20260424|09:42:10|S|11.000000|173.945000||
B|GLW|20260424|09:42:10|S|25.000000|173.942300||
B|GOOGL|20260424|09:42:10|S|1.000000|338.420000||
B|ICHR|20260424|09:42:10|S|50.000000|70.430000||
B|KO|20260424|09:42:10|S|7.000000|76.346800||
B|KO|20260424|09:42:10|S|34.000000|76.349000||
B|OGN|20260424|09:42:10|S|1400.000000|10.837200||
B|PGR|20260424|09:42:10|S|7.000000|201.780000||
B|STZ|20260424|09:42:10|S|300.000000|158.865000||
B|TSM|20260424|09:42:10|S|100.000000|402.240000||
B|AVGO|20260424|09:42:11|S|10.000000|417.490000||
B|CAST|20260424|09:42:11|S|20.000000|2.130100||
B|CRM|20260424|09:42:11|S|5.000000|175.560000||
B|CRM|20260424|09:42:11|S|50.000000|175.510000||
B|FNGU|20260424|09:42:11|S|600.000000|24.030000||
B|LEGN|20260424|09:42:11|S|100.000000|23.980000||
B|LIDR|20260424|09:42:11|S|7.000000|2.729800||
B|MU|20260424|09:42:11|S|5.000000|503.690000||
B|QQQ|20260424|09:42:11|S|200.000000|659.661900||
B|TRNO|20260424|09:42:11|S|388.000000|66.050000||
B|TSLA|20260424|09:42:11|S|100.000000|379.666000||
B|TSLA|20260424|09:42:11|S|100.000000|379.670000||
B|WBD|20260424|09:42:11|S|6600.000000|26.930000||
B|WOLF|20260424|09:42:11|S|100.000000|32.517300||
B|AAOI|20260424|09:42:12|S|6.000000|146.380000||
B|AAOI|20260424|09:42:12|S|122.000000|146.420000||
B|AMD|20260424|09:42:12|S|51.000000|345.820000||
B|ANET|20260424|09:42:12|S|28.000000|175.420000||
B|ARM|20260424|09:42:12|S|3.000000|227.820000||
B|BOXX|20260424|09:42:12|S|10.000000|116.490000||
B|CAR|20260424|09:42:12|S|40.000000|222.080000||
B|CHTR|20260424|09:42:12|S|120.000000|212.940000||
B|INTC|20260424|09:42:12|S|1.000000|83.390000||
B|INTC|20260424|09:42:12|S|200.000000|83.298800||
B|JBIO|20260424|09:42:12|S|50.000000|25.750000||
B|MSFT|20260424|09:42:12|S|30.000000|420.400000||
B|MU|20260424|09:42:12|S|6.000000|503.881300||
B|NVDA|20260424|09:42:12|S|4.000000|202.698800||
B|SNDK|20260424|09:42:12|S|2.000000|972.830000||
B|SNDK|20260424|09:42:12|S|3.000000|971.858100||
B|SNDK|20260424|09:42:12|S|3.000000|972.640000||
B|SOXL|20260424|09:42:12|S|47.000000|127.066600||
B|TSM|20260424|09:42:12|S|40.000000|402.250000||
B|TSM|20260424|09:42:12|S|200.000000|402.223400||
B|WOLF|20260424|09:42:12|S|40.000000|32.517500||
B|AMD|20260424|09:42:13|S|1.000000|346.020000||
B|AMD|20260424|09:42:13|S|5.000000|345.970000||
B|AMD|20260424|09:42:13|S|50.000000|346.020000||
B|GLW|20260424|09:42:13|S|8.000000|174.110000||
B|HIMZ|20260424|09:42:13|S|5.000000|43.000000||
B|LCID|20260424|09:42:13|S|2000.000000|6.229300||
B|LRCX|20260424|09:42:13|S|4.000000|272.820000||
B|OKLO|20260424|09:42:13|S|50.000000|79.380000||
B|QQQ|20260424|09:42:13|S|18.000000|659.660000||
B|RMBS|20260424|09:42:13|S|20.000000|150.530000||
B|SNDK|20260424|09:42:13|S|1.000000|973.300000||
B|SOXL|20260424|09:42:13|S|49.000000|127.287100||
B|SOXX|20260424|09:42:13|S|15.000000|460.100000||
B|SPY|20260424|09:42:13|S|1.000000|710.485100||
B|TER|20260424|09:42:13|S|70.000000|410.580000||
B|TQQQ|20260424|09:42:13|S|200.000000|61.400700||
B|TQQQ|20260424|09:42:13|S|300.000000|61.405000||
B|TSM|20260424|09:42:13|S|798.000000|402.220000||
B|AMD|20260424|09:42:14|S|4.000000|345.860000||
B|BIDU|20260424|09:42:14|S|100.000000|122.880000||
B|BITO|20260424|09:42:14|S|1.000000|10.730000||
B|CRM|20260424|09:42:14|S|1.000000|175.440000||
B|LIDR|20260424|09:42:14|S|15.000000|2.739700||
B|MSFT|20260424|09:42:14|S|10.000000|420.280000||
B|NB|20260424|09:42:14|S|50.000000|5.647200||
B|NVDA|20260424|09:42:14|S|10.000000|202.651000||
B|PDI|20260424|09:42:14|S|100.000000|17.442900||
B|SHOP|20260424|09:42:14|S|1.000000|122.360000||
B|SNDK|20260424|09:42:14|S|1.000000|973.300000||
B|SOXL|20260424|09:42:14|S|13.000000|127.240000||
B|TSLA|20260424|09:42:14|S|50.000000|379.660000||
B|TSM|20260424|09:42:14|S|10.000000|402.444800||
B|WOLF|20260424|09:42:14|S|50.000000|32.510000||
B|WOLF|20260424|09:42:14|S|51.000000|32.385400||
B|AOSL|20260424|09:42:15|S|100.000000|42.720000||
B|AXTI|20260424|09:42:15|S|90.000000|71.190000||
B|CAST|20260424|09:42:15|S|300.000000|2.120100||
B|GEV|20260424|09:42:15|S|2.000000|1150.990000||
B|INTC|20260424|09:42:15|S|200.000000|83.412400||
B|LIDR|20260424|09:42:15|S|624.000000|2.739700||
B|MA|20260424|09:42:15|S|5.000000|497.370000||
B|MRVL|20260424|09:42:15|S|1.000000|166.350000||
B|MSFT|20260424|09:42:15|S|100.000000|420.290000||
B|MU|20260424|09:42:15|S|25.000000|504.610000||
B|MXL|20260424|09:42:15|S|58.000000|57.300000||
B|NFLX|20260424|09:42:15|S|5.000000|92.467500||
B|SHOP|20260424|09:42:15|S|1.000000|122.320000||
B|SNDK|20260424|09:42:15|S|2.000000|973.491000||
B|SNDK|20260424|09:42:15|S|75.000000|973.490000||
B|SOXL|20260424|09:42:15|S|5.000000|127.228800||
B|SOXL|20260424|09:42:15|S|21.000000|127.230000||
B|AMD|20260424|09:42:16|S|100.000000|346.050000||
B|ANET|20260424|09:42:16|S|30.000000|175.490000||
B|ANET|20260424|09:42:16|S|30.000000|175.490000||
B|CDE|20260424|09:42:16|S|326.000000|18.899000||
B|CRWV|20260424|09:42:16|S|10.000000|116.150000||
B|EHAB|20260424|09:42:16|S|1.000000|13.735000||
B|HON|20260424|09:42:16|S|4.000000|211.431300||
B|INTC|20260424|09:42:16|S|100.000000|83.538500||
B|LOAR|20260424|09:42:16|S|5.000000|57.880000||
B|NVDA|20260424|09:42:16|S|100.000000|202.670000||
B|OKLO|20260424|09:42:16|S|17.000000|79.380000||
B|QQQ|20260424|09:42:16|S|100.000000|659.600700||
B|TSM|20260424|09:42:16|S|3.000000|402.500000||
B|AAOI|20260424|09:42:17|E|3.000000|146.333300||
B|AXTI|20260424|09:42:17|S|1.000000|71.420000||
B|CRM|20260424|09:42:17|S|33.000000|175.410000||
B|CRM|20260424|09:42:17|S|100.000000|175.470000||
B|GGLL|20260424|09:42:17|S|40.000000|106.840000||
B|INTC|20260424|09:42:17|S|33.000000|83.570000||
B|LIDR|20260424|09:42:17|S|15.000000|2.740000||
B|MU|20260424|09:42:17|S|200.000000|504.340000||
B|NOW|20260424|09:42:17|S|500.000000|86.550000||
B|NOW|20260424|09:42:17|S|604.000000|86.560000||
B|NVDA|20260424|09:42:17|S|1200.000000|202.673100||
B|NVO|20260424|09:42:17|S|2800.000000|40.250000||
B|SMTC|20260424|09:42:17|S|1.000000|107.380000||
B|SOUN|20260424|09:42:17|S|20.000000|7.940000||
B|SOXL|20260424|09:42:17|S|100.000000|127.250000||
B|SOXL|20260424|09:42:17|S|1800.000000|127.270000||
B|SOXS|20260424|09:42:17|S|300.000000|13.685000||
B|TSM|20260424|09:42:17|S|10.000000|402.535300||
B|VRAX|20260424|09:42:17|S|1277.000000|0.156400||
B|WIMI|20260424|09:42:17|S|100.000000|1.890000||
B|WOLF|20260424|09:42:17|S|1100.000000|32.400000||
B|AMD|20260424|09:42:18|S|0.500000|346.000000||
B|AMD|20260424|09:42:18|S|1.000000|346.080000||
B|AMD|20260424|09:42:18|S|16.000000|345.920000||
B|AMD|20260424|09:42:18|S|20.000000|345.930000||
B|ASML|20260424|09:42:18|S|0.500000|1459.910000||
B|FRMM|20260424|09:42:18|S|1000.000000|4.852500||
B|INTC|20260424|09:42:18|S|200.000000|83.688500||
B|OKLO|20260424|09:42:18|S|80.000000|79.310000||
B|ORCL|20260424|09:42:18|S|10.000000|177.260000||
B|PSN|20260424|09:42:18|S|5.000000|51.640000||
B|RDDT|20260424|09:42:18|S|15.000000|153.580000||
B|TQQQ|20260424|09:42:18|S|1.000000|61.376300||
B|WBD|20260424|09:42:18|S|2000.000000|26.950000||
B|AAPL|20260424|09:42:19|S|70.000000|271.660000||
B|AMD|20260424|09:42:19|S|10.000000|346.170000||
B|CAR|20260424|09:42:19|S|6.000000|223.480000||
B|CAST|20260424|09:42:19|S|5.000000|2.115000||
B|CRM|20260424|09:42:19|S|9.000000|175.430000||
B|CRWV|20260424|09:42:19|S|22.000000|116.390000||
B|GCT|20260424|09:42:19|S|50.000000|47.470000||
B|HIMS|20260424|09:42:19|S|200.000000|29.511200||
B|INTC|20260424|09:42:19|S|14.000000|83.738700||
B|INTC|20260424|09:42:19|S|20.000000|83.860900||
B|LLY|20260424|09:42:19|S|10.000000|890.961000||
B|MAIN|20260424|09:42:19|S|3.000000|54.190000||
B|MAIN|20260424|09:42:19|S|3.000000|54.190000||
B|SNPS|20260424|09:42:19|S|40.000000|484.710000||
B|SNPS|20260424|09:42:19|S|100.000000|484.701000||
B|SOXX|20260424|09:42:19|S|43.000000|460.320000||
B|TQQQ|20260424|09:42:19|S|150.000000|61.399300||
B|TRT|20260424|09:42:19|S|100.000000|11.090000||
B|UCTT|20260424|09:42:19|S|100.000000|83.790000||
B|VIPS|20260424|09:42:19|S|70.000000|14.208800||
B|WOLF|20260424|09:42:19|S|3.000000|32.385000||
B|WOLF|20260424|09:42:19|S|397.000000|32.390000||
B|AMD|20260424|09:42:20|S|1.000000|346.230000||
B|AMD|20260424|09:42:20|S|50.000000|346.230000||
B|CP|20260424|09:42:20|S|39.000000|86.710000||
B|GOODO|20260424|09:42:20|S|100.000000|19.880000||
B|LLY|20260424|09:42:20|S|3.000000|890.960000||
B|LWLG|20260424|09:42:20|S|1.000000|12.990000||
B|MU|20260424|09:42:20|S|19.000000|504.830000||
B|MU|20260424|09:42:20|S|22.000000|504.700000||
B|MU|20260424|09:42:20|S|25.000000|504.691000||
B|MU|20260424|09:42:20|S|25.000000|504.700000||
B|PGR|20260424|09:42:20|S|7.000000|201.820000||
B|SLJY|20260424|09:42:20|S|1.000000|34.170000||
B|SNDK|20260424|09:42:20|S|5.000000|974.283000||
B|SNDK|20260424|09:42:20|S|20.000000|974.220000||
B|SNPS|20260424|09:42:20|S|10.000000|484.740000||
B|TSM|20260424|09:42:20|S|1.000000|402.654500||
B|WDC|20260424|09:42:20|S|14.000000|413.241000||
B|ADI|20260424|09:42:21|S|2.000000|405.870000||
B|AMD|20260424|09:42:21|S|5.000000|346.650000||
B|AMD|20260424|09:42:21|S|7.000000|346.680000||
B|AMD|20260424|09:42:21|S|22.000000|346.700000||
B|CAST|20260424|09:42:21|S|1.000000|2.095000||
B|CAST|20260424|09:42:21|S|20.000000|2.085000||
B|CAST|20260424|09:42:21|S|20.000000|2.095000||
B|CAST|20260424|09:42:21|S|30.000000|2.095000||
B|CAST|20260424|09:42:21|S|34.000000|2.095000||
B|COHU|20260424|09:42:21|S|4.000000|46.680000||
B|LIDR|20260424|09:42:21|S|1.000000|2.760000||
B|SLV|20260424|09:42:21|S|600.000000|68.449300||
B|SOFI|20260424|09:42:21|S|50.000000|18.377200||
B|VT|20260424|09:42:21|S|2.000000|149.659100||
B|AAOI|20260424|09:42:22|S|36.000000|146.614600||
B|AAOI|20260424|09:42:22|S|64.000000|146.620000||
B|AMD|20260424|09:42:22|S|100.000000|346.580000||
B|AMD|20260424|09:42:22|S|100.000000|346.680000||
B|CHTR|20260424|09:42:22|S|66.000000|212.180000||
B|KORU|20260424|09:42:22|S|10.000000|520.790000||
B|LIDR|20260424|09:42:22|S|1.000000|2.730000||
B|LIDR|20260424|09:42:22|S|3.000000|2.730000||
B|LITE|20260424|09:42:22|S|30.000000|852.780000||
B|QCOM|20260424|09:42:22|S|100.000000|146.620000||
B|SMX|20260424|09:42:22|S|47.000000|2.936500||
B|SNDK|20260424|09:42:22|S|13.000000|974.230000||
B|SOXL|20260424|09:42:22|S|100.000000|127.400000||
B|TSLA|20260424|09:42:22|S|25.000000|379.550000||
B|TSLA|20260424|09:42:22|S|25.000000|379.550000||
B|TXN|20260424|09:42:22|S|20.000000|279.740000||
B|UGL|20260424|09:42:22|S|100.000000|61.590000||
B|WDC|20260424|09:42:22|S|15.000000|413.251000||
B|WDC|20260424|09:42:22|S|15.000000|413.260000||
B|WOLF|20260424|09:42:22|S|100.000000|32.500000||
B|WPM|20260424|09:42:22|S|10.000000|140.730000||
B|AAOI|20260424|09:42:23|S|50.000000|146.604600||
B|AAPL|20260424|09:42:23|S|80.000000|271.550000||
B|AMD|20260424|09:42:23|S|5.000000|346.630000||
B|AMD|20260424|09:42:23|S|100.000000|346.670000||
B|BDRX|20260424|09:42:23|S|14.000000|3.410000||
B|DELL|20260424|09:42:23|S|100.000000|212.960000||
B|IIPR|20260424|09:42:23|S|3.000000|53.240000||
B|LIDR|20260424|09:42:23|S|1.000000|2.739800||
B|LIDR|20260424|09:42:23|S|281.000000|2.739700||
B|NEM|20260424|09:42:23|S|40.000000|114.740000||
B|OKLO|20260424|09:42:23|S|100.000000|79.100000||
B|SMR|20260424|09:42:23|S|10.000000|12.890000||
B|SMR|20260424|09:42:23|S|50.000000|12.890000||
B|SOXL|20260424|09:42:23|S|1.000000|127.351900||
B|STX|20260424|09:42:23|S|1.000000|596.381000||
B|THC|20260424|09:42:23|S|7.000000|174.940000||
B|TSLA|20260424|09:42:23|S|25.000000|379.556200||
B|TSM|20260424|09:42:23|S|12.000000|402.554200||
B|TSM|20260424|09:42:23|S|13.000000|402.560000||
B|WOLF|20260424|09:42:23|S|28.000000|32.500000||
B|AAOI|20260424|09:42:24|S|100.000000|146.630000||
B|AMD|20260424|09:42:24|S|4.000000|346.615000||
B|AMD|20260424|09:42:24|S|100.000000|346.740000||
B|BE|20260424|09:42:24|S|20.000000|238.410000||
B|CRWV|20260424|09:42:24|S|0.934700|116.110000||
B|CRWV|20260424|09:42:24|S|100.000000|116.270000||
B|FFAI|20260424|09:42:24|S|959.000000|0.405300||
B|HRI|20260424|09:42:24|S|2.000000|119.830000||
B|INTC|20260424|09:42:24|S|502.000000|83.600000||
B|INV|20260424|09:42:24|S|100.000000|6.340000||
B|KRE|20260424|09:42:24|S|1800.000000|69.807200||
B|MDB|20260424|09:42:24|S|30.000000|251.850000||
B|MIN|20260424|09:42:24|S|5.000000|2.460000||
B|MSTY|20260424|09:42:24|S|1.000000|26.420000||
B|ORCL|20260424|09:42:24|S|10.000000|177.250000||
B|SMR|20260424|09:42:24|S|1.000000|12.870000||
B|SOXS|20260424|09:42:24|E|10.000000|13.685000||
B|TSM|20260424|09:42:24|S|10.000000|402.534200||
B|TSM|20260424|09:42:24|S|10.000000|402.540000||
B|WDC|20260424|09:42:24|S|5.000000|413.301000||
B|AAOI|20260424|09:42:25|S|1.000000|146.670000||
B|AMD|20260424|09:42:25|S|50.000000|346.770000||
B|AMD|20260424|09:42:25|S|200.000000|346.690000||
B|CHAT|20260424|09:42:25|S|50.000000|78.630000||
B|CTGO|20260424|09:42:25|S|200.000000|22.130000||
B|DDOG|20260424|09:42:25|S|100.000000|127.170000||
B|GEV|20260424|09:42:25|S|25.000000|1151.980000||
B|INTC|20260424|09:42:25|S|1.000000|83.658300||
B|LIDR|20260424|09:42:25|S|3.000000|2.729800||
B|LIDR|20260424|09:42:25|S|30.000000|2.729700||
B|SGML|20260424|09:42:25|S|300.000000|20.970000||
B|TSLA|20260424|09:42:25|S|15.000000|379.735000||
B|TSLL|20260424|09:42:25|S|20.000000|12.385000||
B|WSC|20260424|09:42:25|S|400.000000|21.820000||
B|AAOI|20260424|09:42:26|S|100.000000|146.610000||
B|AMD|20260424|09:42:26|S|10.000000|346.585000||
B|AMD|20260424|09:42:26|S|100.000000|346.700000||
B|AMD|20260424|09:42:26|S|400.000000|346.491500||
B|COP|20260424|09:42:26|S|100.000000|122.890000||
B|GM|20260424|09:42:26|S|1.000000|77.500000||
B|GME/WS|20260424|09:42:26|S|2.000000|3.595000||
B|INTC|20260424|09:42:26|S|4.000000|83.669600||
B|INTC|20260424|09:42:26|S|5.000000|83.644400||
B|MSFT|20260424|09:42:26|S|1.000000|420.238100||
B|MSFT|20260424|09:42:26|S|1.000000|420.240000||
B|MSFT|20260424|09:42:26|S|546.000000|420.250000||
B|MSTY|20260424|09:42:26|S|1.000000|26.400000||
B|MSTY|20260424|09:42:26|S|2.000000|26.400000||
B|MSTY|20260424|09:42:26|S|2.000000|26.400000||
B|MU|20260424|09:42:26|S|1.000000|504.340000||
B|OKLO|20260424|09:42:26|S|100.000000|79.070000||
B|PLAY|20260424|09:42:26|S|15.000000|12.245000||
B|PLTR|20260424|09:42:26|S|200.000000|141.655000||
B|SMR|20260424|09:42:26|S|1.000000|12.850000||
B|SMR|20260424|09:42:26|S|1.000000|12.850000||
B|SMR|20260424|09:42:26|S|4.000000|12.850000||
B|SMR|20260424|09:42:26|S|6.000000|12.850000||
B|TSLA|20260424|09:42:26|S|25.000000|379.722000||
B|TSLA|20260424|09:42:26|S|50.000000|379.710000||
B|VTS|20260424|09:42:26|S|5.000000|18.390000||
B|WHD|20260424|09:42:26|S|13.000000|55.610000||
B|AAOI|20260424|09:42:27|S|100.000000|146.670000||
B|ALGM|20260424|09:42:27|S|155.000000|44.750000||
B|AMD|20260424|09:42:27|S|20.000000|346.540000||
B|AMD|20260424|09:42:27|S|50.000000|346.780000||
B|CRWV|20260424|09:42:27|S|12.000000|116.240000||
B|GME|20260424|09:42:27|S|200.000000|25.150000||
B|GMEX|20260424|09:42:27|S|900.000000|0.549900||
B|IBM|20260424|09:42:27|S|1.000000|226.190000||
B|INTC|20260424|09:42:27|S|11.000000|83.640000||
B|LIDR|20260424|09:42:27|S|1.000000|2.720000||
B|LIDR|20260424|09:42:27|S|5.000000|2.725000||
B|MCD|20260424|09:42:27|S|50.000000|300.940000||
B|NFLX|20260424|09:42:27|S|15.000000|92.459300||
B|NOK|20260424|09:42:27|S|200.000000|10.579300||
B|NVTS|20260424|09:42:27|S|30.000000|19.018800||
B|ORCL|20260424|09:42:27|S|10.000000|177.105000||
B|TSLA|20260424|09:42:27|S|20.000000|379.690000||
B|TSLA|20260424|09:42:27|S|20.000000|379.720000||
B|TSLA|20260424|09:42:27|S|61.000000|379.720000||
B|TSLL|20260424|09:42:27|S|100.000000|12.385000||
B|TSM|20260424|09:42:27|S|30.000000|402.430000||
B|TZOO|20260424|09:42:27|S|20.000000|10.190000||
B|AAOI|20260424|09:42:28|S|100.000000|146.730000||
B|AMD|20260424|09:42:28|S|8.000000|346.440000||
B|AMD|20260424|09:42:28|S|15.000000|346.480000||
B|COHR|20260424|09:42:28|S|2.000000|337.010000||
B|CPB|20260424|09:42:28|S|1330.000000|20.887200||
B|ISRA|20260424|09:42:28|S|12.000000|65.250000||
B|LIDR|20260424|09:42:28|S|50.000000|2.730000||
B|LIDR|20260424|09:42:28|S|473.000000|2.739800||
B|LLY|20260424|09:42:28|S|100.000000|891.220000||
B|LNG|20260424|09:42:28|S|35.000000|255.470000||
B|MSFT|20260424|09:42:28|S|5.000000|420.297000||
B|OKLL|20260424|09:42:28|S|100.000000|14.138800||
B|PDD|20260424|09:42:28|S|49.000000|97.310000||
B|SMH|20260424|09:42:28|S|1.000000|503.270000||
B|SNDK|20260424|09:42:28|S|2.000000|974.400000||
B|SNDK|20260424|09:42:28|S|3.000000|974.441000||
B|SOXL|20260424|09:42:28|S|14.000000|127.138000||
B|SOXL|20260424|09:42:28|S|177.000000|127.138000||
B|SOXX|20260424|09:42:28|S|5.000000|460.030000||
B|TSLA|20260424|09:42:28|S|6.000000|379.736300||
B|TSM|20260424|09:42:28|S|25.000000|402.410000||
B|TSMX|20260424|09:42:28|S|35.000000|79.376000||
B|WMT|20260424|09:42:28|S|4.000000|130.640000||
B|AMD|20260424|09:42:29|S|30.000000|346.470000||
B|AMD|20260424|09:42:29|S|80.000000|346.560000||
B|AMD|20260424|09:42:29|S|100.000000|346.450000||
B|CRDO|20260424|09:42:29|S|4.000000|194.020000||
B|ETHA|20260424|09:42:29|S|5.000000|17.525000||
B|FORM|20260424|09:42:29|S|1.000000|154.180000||
B|INTC|20260424|09:42:29|S|540.000000|83.551300||
B|LEN|20260424|09:42:29|S|6.000000|94.095000||
B|MU|20260424|09:42:29|S|2.000000|504.560000||
B|SOXL|20260424|09:42:29|S|10.000000|127.189500||
B|AEHR|20260424|09:42:30|S|200.000000|98.820000||
B|AMD|20260424|09:42:30|S|50.000000|346.500000||
B|AVGO|20260424|09:42:30|S|1.000000|417.300000||
B|BTSG|20260424|09:42:30|S|13.000000|47.090000||
B|CORT|20260424|09:42:30|S|100.000000|45.210000||
B|DIS|20260424|09:42:30|S|1.000000|102.705000||
B|GMEX|20260424|09:42:30|S|194.000000|0.550850||
B|GMEX|20260424|09:42:30|S|200.000000|0.550850||
B|LITX|20260424|09:42:30|S|20.000000|40.860000||
B|SNDK|20260424|09:42:30|S|100.000000|974.420000||
B|SNPS|20260424|09:42:30|S|100.000000|484.085000||
B|AMD|20260424|09:42:31|S|82.000000|346.450000||
B|BUD|20260424|09:42:31|S|10.000000|72.689100||
B|CRCG|20260424|09:42:31|S|4.000000|2.855000||
B|CWEN|20260424|09:42:31|S|20.000000|39.820000||
B|CWEN|20260424|09:42:31|S|40.000000|39.820000||
B|CWEN|20260424|09:42:31|S|60.000000|39.820000||
B|DHR|20260424|09:42:31|S|10.000000|177.740000||
B|GMEX|20260424|09:42:31|S|5.000000|0.549200||
B|HPQ|20260424|09:42:31|S|34.000000|20.085700||
B|LEU|20260424|09:42:31|S|1.000000|225.200000||
B|LEU|20260424|09:42:31|S|8.000000|225.170000||
B|SNDK|20260424|09:42:31|S|100.000000|974.420000||
B|SOXL|20260424|09:42:31|S|50.000000|127.200000||
B|TENX|20260424|09:42:31|S|19.000000|13.990000||
B|TENX|20260424|09:42:31|S|186.000000|13.990000||
B|TLT|20260424|09:42:31|S|600.000000|86.435000||
B|TQQQ|20260424|09:42:31|S|35.000000|61.375000||
B|TQQQ|20260424|09:42:31|S|40.000000|61.379300||
B|TSLA|20260424|09:42:31|S|200.000000|379.575000||
B|TSLA|20260424|09:42:31|S|400.000000|379.686600||
B|UEC|20260424|09:42:31|S|120.000000|14.840000||
B|ADSK|20260424|09:42:32|S|1.000000|231.650000||
B|AMD|20260424|09:42:32|S|15.000000|346.393500||
B|AMD|20260424|09:42:32|S|20.000000|346.510000||
B|AMD|20260424|09:42:32|S|30.000000|346.500000||
B|ARWR|20260424|09:42:32|S|6.000000|73.745000||
B|ATAI|20260424|09:42:32|S|89.000000|4.645000||
B|CAST|20260424|09:42:32|S|151.000000|2.099900||
B|CCJ|20260424|09:42:32|S|6.000000|124.850000||
B|EPR|20260424|09:42:32|S|1.000000|56.240000||
B|IVV|20260424|09:42:32|S|40.000000|713.700000||
B|IVV|20260424|09:42:32|S|60.000000|713.691700||
B|LAND|20260424|09:42:32|S|50.000000|9.890000||
B|MSFT|20260424|09:42:32|S|50.000000|420.240000||
B|NKE|20260424|09:42:32|S|7.000000|45.020000||
B|NKE|20260424|09:42:32|S|80.000000|45.020000||
B|SE|20260424|09:42:32|S|200.000000|83.855400||
B|TSM|20260424|09:42:32|S|50.000000|402.385000||
B|TSMU|20260424|09:42:32|S|3.000000|69.810000||
B|TSMX|20260424|09:42:32|S|10.000000|79.326600||
B|WOLF|20260424|09:42:32|S|100.000000|32.063000||
B|AG|20260424|09:42:33|S|93.000000|20.165000||
B|AMD|20260424|09:42:33|S|100.000000|346.180000||
B|AMD|20260424|09:42:33|S|184.000000|346.150000||
B|EBAY|20260424|09:42:33|S|100.000000|101.550000||
B|ERAS|20260424|09:42:33|S|900.000000|21.600000||
B|GRAB|20260424|09:42:33|S|25.000000|3.979300||
B|IGV|20260424|09:42:33|S|808.000000|84.130000||
B|INFQ|20260424|09:42:33|E|12.000000|14.125000||
B|MSTY|20260424|09:42:33|S|1.000000|26.390000||
B|NVDA|20260424|09:42:33|S|195.000000|202.500000||
B|OKLO|20260424|09:42:33|S|100.000000|78.980000||
B|OKLO|20260424|09:42:33|S|100.000000|79.020000||
B|SOXL|20260424|09:42:33|S|70.000000|127.167600||
B|TSLA|20260424|09:42:33|S|1.000000|379.686800||
B|TSLA|20260424|09:42:33|S|2.000000|379.690000||
B|VXUS|20260424|09:42:33|S|1.000000|82.130000||
B|ACDC|20260424|09:42:34|S|10.000000|7.290000||
B|AMD|20260424|09:42:34|S|10.000000|346.230000||
B|AMD|20260424|09:42:34|S|12.000000|346.330000||
B|AMD|20260424|09:42:34|S|100.000000|346.320000||
B|APP|20260424|09:42:34|S|10.000000|452.060000||
B|GOLD|20260424|09:42:34|S|29.000000|47.135000||
B|GOOG|20260424|09:42:34|S|300.000000|337.170000||
B|LIDR|20260424|09:42:34|S|2.000000|2.759900||
B|LIDR|20260424|09:42:34|S|252.000000|2.759700||
B|MRVL|20260424|09:42:34|S|240.000000|166.225000||
B|SNXX|20260424|09:42:34|S|400.000000|80.950000||
B|SOXL|20260424|09:42:34|S|100.000000|127.202200||
B|TSLA|20260424|09:42:34|S|65.000000|379.700000||
B|VT|20260424|09:42:34|S|2.000000|149.639300||
B|AMD|20260424|09:42:35|S|3.000000|346.130000||
B|AMD|20260424|09:42:35|S|20.000000|346.140000||
B|AMD|20260424|09:42:35|S|38.000000|346.190000||
B|CAR|20260424|09:42:35|S|10.000000|225.470000||
B|CAST|20260424|09:42:35|S|23.000000|2.090000||
B|CHTR|20260424|09:42:35|S|76.000000|212.540000||
B|DASH|20260424|09:42:35|S|2.000000|176.570000||
B|IRDM|20260424|09:42:35|S|100.000000|38.460000||
B|IYRI|20260424|09:42:35|S|5.000000|49.260000||
B|LIDR|20260424|09:42:35|S|1.000000|2.759700||
B|LLY|20260424|09:42:35|S|50.000000|891.421000||
B|LLY|20260424|09:42:35|S|50.000000|891.430000||
B|MRVL|20260424|09:42:35|S|130.000000|166.250000||
B|NGEN|20260424|09:42:35|S|523.000000|4.010000||
B|RFDI|20260424|09:42:35|S|1.000000|85.025000||
B|VT|20260424|09:42:35|S|9.000000|149.639300||
B|XOM|20260424|09:42:35|S|7.000000|149.069500||
B|AMD|20260424|09:42:36|S|9.000000|346.130000||
B|AMKR|20260424|09:42:36|S|5.000000|77.760000||
B|AXTI|20260424|09:42:36|S|3.000000|71.550000||
B|FLWS|20260424|09:42:36|S|500.000000|3.640000||
B|MRVL|20260424|09:42:36|S|6.000000|166.260000||
B|OKLO|20260424|09:42:36|S|1.000000|78.950000||
B|OKLO|20260424|09:42:36|S|57.000000|78.950000||
B|QCOM|20260424|09:42:36|S|150.000000|146.380000||
B|SAP|20260424|09:42:36|S|100.000000|173.530000||
B|SNDK|20260424|09:42:36|S|3.000000|974.451000||
B|TSLQ|20260424|09:42:36|S|200.000000|22.609300||
B|TSM|20260424|09:42:36|S|50.000000|402.750000||
B|TXN|20260424|09:42:36|S|1.000000|279.820000||
B|ZS|20260424|09:42:36|S|2.000000|132.215600||
B|AMD|20260424|09:42:37|S|1.000000|346.230000||
B|AMD|20260424|09:42:37|S|5.000000|346.150000||
B|HIMS|20260424|09:42:37|S|1000.000000|29.361100||
B|INTC|20260424|09:42:37|S|100.000000|83.810000||
B|MRVL|20260424|09:42:37|S|5.000000|166.297100||
B|MSFT|20260424|09:42:37|S|40.000000|420.060000||
B|NEE|20260424|09:42:37|S|100.000000|96.260000||
B|NOW|20260424|09:42:37|S|40.000000|86.290000||
B|NOW|20260424|09:42:37|S|120.000000|86.290000||
B|ORCL|20260424|09:42:37|S|11.000000|177.030000||
B|SCNI|20260424|09:42:37|S|301.000000|0.770500||
B|TSLA|20260424|09:42:37|S|50.000000|379.910000||
B|ADBE|20260424|09:42:38|S|5.000000|238.576000||
B|AMD|20260424|09:42:38|S|21.000000|345.980000||
B|AMD|20260424|09:42:38|S|50.000000|346.194500||
B|CHTR|20260424|09:42:38|S|300.000000|212.050000||
B|CRWV|20260424|09:42:38|S|100.000000|116.100000||
B|INTC|20260424|09:42:38|S|100.000000|83.830000||
B|LIDR|20260424|09:42:38|S|3.000000|2.755000||
B|LIDR|20260424|09:42:38|S|100.000000|2.755000||
B|MSFT|20260424|09:42:38|S|10.000000|420.070000||
B|PAGS|20260424|09:42:38|S|400.000000|10.330000||
B|QQQ|20260424|09:42:38|S|600.000000|659.544900||
B|SCNI|20260424|09:42:38|E|100.000000|0.770400||
B|SCNI|20260424|09:42:38|S|500.000000|0.772600||
B|SCNI|20260424|09:42:38|E|800.000000|0.770000||
B|SMH|20260424|09:42:38|S|551.000000|503.310000||
B|SNDK|20260424|09:42:38|S|3.000000|974.451000||
B|AMD|20260424|09:42:39|S|2.000000|346.090000||
B|AMD|20260424|09:42:39|S|89.000000|345.870000||
B|AMD|20260424|09:42:39|S|278.000000|345.870000||
B|APH|20260424|09:42:39|S|5.000000|151.430000||
B|AVGO|20260424|09:42:39|S|60.000000|417.030000||
B|FORM|20260424|09:42:39|S|100.000000|154.460000||
B|FORM|20260424|09:42:39|S|100.000000|154.530000||
B|FOUR|20260424|09:42:39|S|1.000000|45.972000||
B|GOOGL|20260424|09:42:39|S|40.000000|338.690000||
B|IBM|20260424|09:42:39|S|50.000000|226.340000||
B|INTC|20260424|09:42:39|S|100.000000|83.870000||
B|LIDR|20260424|09:42:39|S|2.000000|2.720000||
B|LIDR|20260424|09:42:39|S|3.000000|2.710000||
B|LIDR|20260424|09:42:39|S|4.000000|2.720000||
B|LIDR|20260424|09:42:39|S|20.000000|2.710000||
B|LIDR|20260424|09:42:39|S|90.000000|2.720000||
B|LIDR|20260424|09:42:39|S|192.000000|2.720000||
B|LIDR|20260424|09:42:39|S|1195.000000|2.730000||
B|LITE|20260424|09:42:39|S|1.000000|850.180000||
B|LUMN|20260424|09:42:39|S|1.000000|9.035000||
B|NN|20260424|09:42:39|S|100.000000|18.070000||
B|NOW|20260424|09:42:39|S|30.000000|86.300000||
B|OKLO|20260424|09:42:39|S|75.000000|78.860000||
B|OKLO|20260424|09:42:39|S|100.000000|78.790000||
B|OKLO|20260424|09:42:39|S|100.000000|78.840000||
B|SATG|20260424|09:42:39|S|2.000000|16.840000||
B|SNOW|20260424|09:42:39|S|1.000000|137.800000||
B|SNOW|20260424|09:42:39|S|27.000000|137.970000||
B|SOXL|20260424|09:42:39|S|3.000000|127.117800||
B|WOLF|20260424|09:42:39|S|50.000000|32.220000||
B|ADI|20260424|09:42:40|S|100.000000|405.651000||
B|BIRD|20260424|09:42:40|S|100.000000|7.730000||
B|CRCL|20260424|09:42:40|S|5.000000|100.860000||
B|CRWV|20260424|09:42:40|S|100.000000|116.075000||
B|LIDR|20260424|09:42:40|S|100.000000|2.715000||
B|LRCX|20260424|09:42:40|S|2.000000|272.790000||
B|MAPS|20260424|09:42:40|S|300.000000|0.409600||
B|MBLY|20260424|09:42:40|S|20.000000|9.130000||
B|NBIS|20260424|09:42:40|S|6.000000|159.531000||
B|NBIS|20260424|09:42:40|S|10.000000|159.230000||
B|OKLO|20260424|09:42:40|S|100.000000|78.840000||
B|PLTR|20260424|09:42:40|S|25.000000|141.550000||
B|SCNI|20260424|09:42:40|S|95.000000|0.769900||
B|SCNI|20260424|09:42:40|S|1000.000000|0.769900||
B|SNCY|20260424|09:42:40|S|100.000000|16.600000||
B|SNCY|20260424|09:42:40|S|500.000000|16.590000||
B|WBD|20260424|09:42:40|S|100.000000|26.977400||
B|WOLF|20260424|09:42:40|S|100.000000|32.113500||
B|ZTS|20260424|09:42:40|S|5.000000|116.328700||
B|AAOI|20260424|09:42:41|S|60.000000|146.560000||
B|AMD|20260424|09:42:41|S|3.000000|345.990000||
B|AMD|20260424|09:42:41|S|25.000000|346.000000||
B|AXTI|20260424|09:42:41|S|100.000000|71.510000||
B|BYD|20260424|09:42:41|S|100.000000|84.110000||
B|COHR|20260424|09:42:41|S|24.000000|336.940000||
B|INTC|20260424|09:42:41|S|150.000000|83.909100||
B|INTC|20260424|09:42:41|S|168.000000|83.908800||
B|LIDR|20260424|09:42:41|S|2.000000|2.719800||
B|LITE|20260424|09:42:41|S|2.000000|849.940000||
B|MCD|20260424|09:42:41|S|20.000000|301.010000||
B|NKE|20260424|09:42:41|S|200.000000|45.030000||
B|NVDA|20260424|09:42:41|S|10.000000|202.390000||
B|PLTR|20260424|09:42:41|S|400.000000|141.505800||
B|SMR|20260424|09:42:41|S|5.000000|12.820000||
B|SMR|20260424|09:42:41|S|6.000000|12.820000||
B|SNDK|20260424|09:42:41|S|1.000000|974.375700||
B|TSM|20260424|09:42:41|S|55.000000|402.870000||
B|TSM|20260424|09:42:41|S|240.000000|402.890000||
B|ADI|20260424|09:42:42|S|201.000000|405.660000||
B|AMD|20260424|09:42:42|S|5.000000|346.070000||
B|AVGO|20260424|09:42:42|S|10.000000|416.830000||
B|AVGO|20260424|09:42:42|S|50.000000|416.836800||
B|CHKP|20260424|09:42:42|S|40.000000|132.900000||
B|CRWV|20260424|09:42:42|S|78.000000|116.070000||
B|NOK|20260424|09:42:42|S|100.000000|10.589300||
B|SOXL|20260424|09:42:42|S|100.000000|127.068300||
B|TQQQ|20260424|09:42:42|S|66.000000|61.359300||
B|TSM|20260424|09:42:42|S|40.000000|402.905000||
B|TSM|20260424|09:42:42|S|98.000000|402.860000||
B|TSM|20260424|09:42:42|S|199.000000|402.850000||
B|AAPL|20260424|09:42:43|S|500.000000|271.418500||
B|AMD|20260424|09:42:43|S|8.000000|346.020000||
B|AMD|20260424|09:42:43|S|100.000000|346.080000||
B|CRDO|20260424|09:42:43|S|10.000000|193.530000||
B|CWVX|20260424|09:42:43|S|23.000000|41.444500||
B|GOOGL|20260424|09:42:43|S|40.000000|338.580000||
B|INTC|20260424|09:42:43|S|50.000000|83.830000||
B|LIDR|20260424|09:42:43|S|74.000000|2.719700||
B|OKLO|20260424|09:42:43|S|100.000000|78.890000||
B|ORCL|20260424|09:42:43|S|40.000000|177.000000||
B|OUST|20260424|09:42:43|S|30.000000|28.027500||
B|RDDT|20260424|09:42:43|S|10.000000|153.300000||
B|SE|20260424|09:42:43|S|200.000000|83.850000||
B|SQQQ|20260424|09:42:43|S|5.000000|53.695000||
B|STRL|20260424|09:42:43|S|10.000000|499.673100||
B|TSLL|20260424|09:42:43|S|80.000000|12.380000||
B|VSH|20260424|09:42:43|S|2.000000|27.980000||
B|AAL|20260424|09:42:44|S|25.000000|12.112500||
B|AVGO|20260424|09:42:44|S|5.000000|416.620000||
B|CLS|20260424|09:42:44|S|90.000000|408.670000||
B|GEV|20260424|09:42:44|S|20.000000|1151.850000||
B|MRVL|20260424|09:42:44|S|2.000000|165.880000||
B|MRVL|20260424|09:42:44|S|100.000000|165.840000||
B|MUU|20260424|09:42:44|S|5.000000|257.450000||
B|PLTR|20260424|09:42:44|S|5.000000|141.439600||
B|QCOM|20260424|09:42:44|S|200.000000|146.640000||
B|QQQ|20260424|09:42:44|S|100.000000|659.328800||
B|SNCY|20260424|09:42:44|S|900.000000|16.680000||
B|SNDK|20260424|09:42:44|S|3.000000|972.420000||
B|WGMI|20260424|09:42:44|S|9.000000|51.300000||
B|WGMI|20260424|09:42:44|S|66.000000|51.295100||
B|ADEA|20260424|09:42:45|S|113.000000|30.240000||
B|AMD|20260424|09:42:45|S|116.000000|346.060000||
B|COPX|20260424|09:42:45|S|100.000000|82.490000||
B|COPX|20260424|09:42:45|S|400.000000|82.500000||
B|COPX|20260424|09:42:45|S|1200.000000|82.493400||
B|CTNT|20260424|09:42:45|S|300.000000|0.046400||
B|LIDR|20260424|09:42:45|S|1000.000000|2.710000||
B|PLTR|20260424|09:42:45|S|8.000000|141.407200||
B|QCOM|20260424|09:42:45|S|100.000000|146.620000||
B|QQQ|20260424|09:42:45|S|11.000000|659.329100||
B|RXRX|20260424|09:42:45|S|25.000000|3.490000||
B|SNDK|20260424|09:42:45|S|1.000000|972.420000||
B|SOFI|20260424|09:42:45|S|5.000000|18.349200||
B|TER|20260424|09:42:45|S|10.000000|410.290000||
B|TSLA|20260424|09:42:45|S|5.000000|379.430000||
B|TSLA|20260424|09:42:45|S|10.000000|379.450000||
B|WOLF|20260424|09:42:45|S|100.000000|32.186600||
B|XLE|20260424|09:42:45|S|50.000000|56.655000||
B|AMD|20260424|09:42:46|S|1.000000|346.120000||
B|AMD|20260424|09:42:46|S|20.000000|346.130000||
B|AMD|20260424|09:42:46|S|95.000000|346.120000||
B|INTC|20260424|09:42:46|S|97.000000|83.790000||
B|LASE|20260424|09:42:46|S|200.000000|0.965700||
B|LIDR|20260424|09:42:46|S|10.000000|2.715000||
B|MSFT|20260424|09:42:46|S|70.000000|419.999300||
B|MU|20260424|09:42:46|S|17.000000|502.840000||
B|ORCL|20260424|09:42:46|S|30.000000|176.937600||
B|TSLA|20260424|09:42:46|S|5.000000|379.597400||
B|TSLA|20260424|09:42:46|S|5.000000|379.600000||
B|WOLF|20260424|09:42:46|S|100.000000|32.180000||
B|ZS|20260424|09:42:46|S|1.000000|132.391600||
B|CAR|20260424|09:42:47|S|10.000000|226.400000||
B|FCX|20260424|09:42:47|S|200.000000|60.100000||
B|GLW|20260424|09:42:47|S|14.000000|173.847000||
B|GLW|20260424|09:42:47|S|14.000000|173.931000||
B|MRVL|20260424|09:42:47|S|30.000000|165.880000||
B|MU|20260424|09:42:47|S|29.000000|502.890000||
B|QCOM|20260424|09:42:47|S|50.000000|146.720000||
B|SEDG|20260424|09:42:47|S|25.000000|46.600000||
B|SGML|20260424|09:42:47|S|500.000000|20.970000||
B|SGML|20260424|09:42:47|S|750.000000|20.967900||
B|TQQQ|20260424|09:42:47|S|100.000000|61.319300||
B|AAPL|20260424|09:42:48|S|55.000000|271.338500||
B|AMD|20260424|09:42:48|S|24.000000|346.320000||
B|AMD|20260424|09:42:48|S|70.000000|346.320000||
B|AVGO|20260424|09:42:48|S|1.000000|416.710000||
B|BWXT|20260424|09:42:48|S|1.000000|225.710000||
B|CAR|20260424|09:42:48|S|33.000000|226.400000||
B|CAR|20260424|09:42:48|S|50.000000|226.400000||
B|CRWV|20260424|09:42:48|S|144.000000|116.030000||
B|ELPW|20260424|09:42:48|S|2.000000|3.990000||
B|ERAS|20260424|09:42:48|S|100.000000|21.570000||
B|GMEX|20260424|09:42:48|S|155.000000|0.562000||
B|GMEX|20260424|09:42:48|S|600.000000|0.562000||
B|LIDR|20260424|09:42:48|S|1.000000|2.680000||
B|LIDR|20260424|09:42:48|S|1.000000|2.680000||
B|LIDR|20260424|09:42:48|S|1.000000|2.700000||
B|LIDR|20260424|09:42:48|S|5.000000|2.700000||
B|LIDR|20260424|09:42:48|S|10.000000|2.690000||
B|LIDR|20260424|09:42:48|S|50.000000|2.680000||
B|LIDR|20260424|09:42:48|S|60.000000|2.685000||
B|PRLD|20260424|09:42:48|S|22.000000|4.530000||
B|SKLZ|20260424|09:42:48|S|20.000000|8.670000||
B|SNDK|20260424|09:42:48|S|10.000000|971.099000||
B|SOXL|20260424|09:42:48|S|6.000000|126.947800||
B|WDC|20260424|09:42:48|S|1.000000|411.290000||
B|AEVA|20260424|09:42:49|S|20.000000|16.070000||
B|AMD|20260424|09:42:49|S|50.000000|346.120000||
B|DRAM|20260424|09:42:49|S|51770.000000|37.260000||
B|ELPW|20260424|09:42:49|S|100.000000|3.990000||
B|GMEX|20260424|09:42:49|S|1.000000|0.550050||
B|INTC|20260424|09:42:49|S|100.000000|83.900000||
B|LIDR|20260424|09:42:49|S|1.000000|2.660000||
B|LIDR|20260424|09:42:49|S|1.000000|2.670000||
B|LIDR|20260424|09:42:49|S|5.000000|2.650000||
B|LIDR|20260424|09:42:49|S|20.000000|2.650000||
B|LIDR|20260424|09:42:49|S|48.000000|2.670000||
B|LIDR|20260424|09:42:49|S|82.000000|2.660000||
B|LWLG|20260424|09:42:49|S|5.000000|12.985000||
B|MUU|20260424|09:42:49|S|2.000000|256.840000||
B|NFLX|20260424|09:42:49|S|50.000000|92.439100||
B|AAPL|20260424|09:42:50|S|200.000000|271.290000||
B|AMD|20260424|09:42:50|S|6.000000|346.100000||
B|AMD|20260424|09:42:50|S|10.000000|346.100000||
B|AMD|20260424|09:42:50|S|10.000000|346.100000||
B|AVEX|20260424|09:42:50|S|20.000000|29.550000||
B|FSLY|20260424|09:42:50|S|30.000000|24.626800||
B|GMEX|20260424|09:42:50|S|1.000000|0.548550||
B|INTC|20260424|09:42:50|S|3.000000|83.868800||
B|LIDR|20260424|09:42:50|S|5.000000|2.665000||
B|LIDR|20260424|09:42:50|S|12.000000|2.665000||
B|LIDR|20260424|09:42:50|S|195.000000|2.665000||
B|MRVL|20260424|09:42:50|S|300.000000|166.030000||
B|MUU|20260424|09:42:50|S|1.000000|256.540000||
B|NBIS|20260424|09:42:50|S|20.000000|159.099300||
B|NOW|20260424|09:42:50|S|88.000000|86.270000||
B|PLTR|20260424|09:42:50|S|1.000000|141.394500||
B|RXRX|20260424|09:42:50|S|2.000000|3.490000||
B|RXRX|20260424|09:42:50|S|10.000000|3.490000||
B|RXRX|20260424|09:42:50|S|50.000000|3.490000||
B|SLV|20260424|09:42:50|S|5000.000000|68.445000||
B|SOXX|20260424|09:42:50|S|10.000000|459.620000||
B|VOO|20260424|09:42:50|S|5.000000|653.058300||
B|AMD|20260424|09:42:51|S|1.000000|346.150000||
B|AMD|20260424|09:42:51|S|30.000000|346.130000||
B|AMD|20260424|09:42:51|S|50.000000|346.170000||
B|AMD|20260424|09:42:51|S|50.000000|346.180000||
B|AMD|20260424|09:42:51|S|54.000000|346.180000||
B|AMD|20260424|09:42:51|S|400.000000|346.094700||
B|AOS|20260424|09:42:51|S|15.000000|65.035000||
B|ASX|20260424|09:42:51|S|600.000000|32.140000||
B|BYND|20260424|09:42:51|E|10000.000000|0.989300||
B|CRM|20260424|09:42:51|S|100.000000|175.560000||
B|HTLD|20260424|09:42:51|S|10.000000|12.780000||
B|LIDR|20260424|09:42:51|S|14.000000|2.660000||
B|NVDL|20260424|09:42:51|S|5.000000|96.638600||
B|PLTR|20260424|09:42:51|S|2.000000|141.350000||
B|SNDK|20260424|09:42:51|S|10.000000|972.051000||
B|SOXL|20260424|09:42:51|S|25.000000|126.828300||
B|SOXX|20260424|09:42:51|S|1.000000|459.710000||
B|TQQQ|20260424|09:42:51|S|1800.000000|61.295000||
B|WOLF|20260424|09:42:51|S|58.000000|31.966500||
B|ZM|20260424|09:42:51|S|100.000000|89.715000||
B|AMD|20260424|09:42:52|S|10.000000|346.300000||
B|AMKR|20260424|09:42:52|S|95.000000|77.710000||
B|BDC|20260424|09:42:52|S|4.000000|131.010000||
B|CHTR|20260424|09:42:52|S|71.000000|211.570000||
B|GCT|20260424|09:42:52|S|25.000000|47.440000||
B|GMEX|20260424|09:42:52|S|197.000000|0.544800||
B|LIDR|20260424|09:42:52|S|28.000000|2.665000||
B|NEE|20260424|09:42:52|S|1.000000|96.200000||
B|NVDU|20260424|09:42:52|S|1.000000|128.645000||
B|ONDS|20260424|09:42:52|S|30.000000|10.359300||
B|PLTR|20260424|09:42:52|S|100.000000|141.381500||
B|SKM|20260424|09:42:52|S|5.000000|37.400000||
B|AAOI|20260424|09:42:53|S|70.000000|146.670000||
B|AMD|20260424|09:42:53|S|97.000000|346.220000||
B|GLW|20260424|09:42:53|S|20.000000|173.891000||
B|GMEX|20260424|09:42:53|S|300.000000|0.536100||
B|INTC|20260424|09:42:53|S|100.000000|83.741000||
B|STM|20260424|09:42:53|S|100.000000|50.630000||
B|TSM|20260424|09:42:53|S|7.000000|402.630000||
B|XPEV|20260424|09:42:53|S|20.000000|16.237400||
B|AMD|20260424|09:42:54|S|50.000000|346.173500||
B|CRCA|20260424|09:42:54|S|10.000000|43.014300||
B|CVNA|20260424|09:42:54|S|100.000000|399.519000||
B|INTC|20260424|09:42:54|S|400.000000|83.702300||
B|LIDR|20260424|09:42:54|S|25.000000|2.640000||
B|MNDY|20260424|09:42:54|S|100.000000|65.420000||
B|MUU|20260424|09:42:54|S|1.000000|255.850000||
B|NOW|20260424|09:42:54|S|40.000000|86.270000||
B|NVDA|20260424|09:42:54|S|200.000000|202.190000||
B|NVDA|20260424|09:42:54|S|400.000000|202.190000||
B|ONDS|20260424|09:42:54|S|7.000000|10.359300||
B|PAGS|20260424|09:42:54|S|36.000000|10.330000||
B|SEDG|20260424|09:42:54|S|81.000000|46.600000||
B|SMR|20260424|09:42:54|S|1.000000|12.845000||
B|VOOG|20260424|09:42:54|S|8.000000|77.185000||
B|AMD|20260424|09:42:55|S|10.000000|346.350000||
B|AMD|20260424|09:42:55|S|100.000000|346.270000||
B|AMD|20260424|09:42:55|S|100.000000|346.320000||
B|AMD|20260424|09:42:55|S|100.000000|346.350000||
B|HIMS|20260424|09:42:55|S|100.000000|29.460000||
B|LIDR|20260424|09:42:55|S|369.000000|2.655000||
B|MRVL|20260424|09:42:55|S|200.000000|166.090000||
B|MUU|20260424|09:42:55|S|3.000000|255.740000||
B|NKE|20260424|09:42:55|S|1.000000|45.000000||
B|RBLX|20260424|09:42:55|S|14.000000|53.577600||
B|RBLX|20260424|09:42:55|S|6000.000000|53.540000||
B|SLV|20260424|09:42:55|S|27.000000|68.435000||
B|VOO|20260424|09:42:55|S|5.000000|653.045000||
B|AAPU|20260424|09:42:56|S|200.000000|31.715000||
B|AMD|20260424|09:42:56|S|100.000000|346.320000||
B|AMZN|20260424|09:42:56|S|1.000000|259.060000||
B|AUR|20260424|09:42:56|S|18.000000|4.940000||
B|AXTI|20260424|09:42:56|S|200.000000|71.550000||
B|ELPW|20260424|09:42:56|S|1000.000000|3.940000||
B|GMEX|20260424|09:42:56|S|400.000000|0.546600||
B|LWLG|20260424|09:42:56|S|20.000000|12.970000||
B|MNST|20260424|09:42:56|S|100.000000|77.560000||
B|SNDK|20260424|09:42:56|S|28.000000|970.910000||
B|SOXL|20260424|09:42:56|S|232.000000|126.830000||
B|TRT|20260424|09:42:56|S|100.000000|11.360000||
B|TRT|20260424|09:42:56|S|100.000000|11.470000||
B|TSM|20260424|09:42:56|S|50.000000|402.500000||
B|WGS|20260424|09:42:56|S|10.000000|66.000000||
B|AMD|20260424|09:42:57|S|42.000000|346.430000||
B|AMD|20260424|09:42:57|S|100.000000|346.295000||
B|CART|20260424|09:42:57|S|30.000000|41.950000||
B|GMEX|20260424|09:42:57|S|200.000000|0.540200||
B|INTC|20260424|09:42:57|S|596.000000|83.617400||
B|KALU|20260424|09:42:57|S|3.000000|168.980000||
B|MU|20260424|09:42:57|S|90.000000|501.380000||
B|MU|20260424|09:42:57|S|100.000000|501.385400||
B|MU|20260424|09:42:57|S|106.000000|501.380000||
B|NIO|20260424|09:42:57|S|32.000000|6.195000||
B|NOW|20260424|09:42:57|S|20.000000|86.348800||
B|NVDA|20260424|09:42:57|S|17.000000|202.099100||
B|SNDK|20260424|09:42:57|S|100.000000|970.910000||
B|TQQQ|20260424|09:42:57|S|31.000000|61.269300||
B|TSLA|20260424|09:42:57|S|4.000000|379.526800||
B|XBI|20260424|09:42:57|S|400.000000|132.599100||
B|ALB|20260424|09:42:58|S|10.000000|188.840000||
B|AMD|20260424|09:42:58|S|10.000000|346.300000||
B|APLD|20260424|09:42:58|S|30.000000|37.200900||
B|BE|20260424|09:42:58|S|15.000000|237.540000||
B|CAR|20260424|09:42:58|S|1.000000|227.991000||
B|CAR|20260424|09:42:58|S|30.000000|227.991000||
B|INSW|20260424|09:42:58|S|10.000000|77.570000||
B|INTC|20260424|09:42:58|S|200.000000|83.640000||
B|IREN|20260424|09:42:58|S|100.000000|52.868500||
B|MRVL|20260424|09:42:58|S|50.000000|165.970000||
B|MU|20260424|09:42:58|S|18.000000|502.110000||
B|NOW|20260424|09:42:58|S|10.000000|86.280000||
B|RCKT|20260424|09:42:58|S|185.000000|3.599000||
B|SLV|20260424|09:42:58|S|30.000000|68.430000||
B|SNDK|20260424|09:42:58|S|60.000000|971.550000||
B|TMUS|20260424|09:42:58|S|10.000000|192.820000||
B|AAOI|20260424|09:42:59|S|160.000000|146.510000||
B|ALGT|20260424|09:42:59|S|1000.000000|80.810000||
B|AVGO|20260424|09:42:59|S|10.000000|416.510000||
B|CELH|20260424|09:42:59|S|100.000000|34.148600||
B|INTC|20260424|09:42:59|S|80.000000|83.620000||
B|INTC|20260424|09:42:59|S|400.000000|83.621600||
B|INTC|20260424|09:42:59|S|400.000000|83.645000||
B|LIDR|20260424|09:42:59|S|20.000000|2.650000||
B|MU|20260424|09:42:59|S|10.000000|502.040000||
B|NOW|20260424|09:42:59|S|40.000000|86.290000||
B|NOW|20260424|09:42:59|S|54.000000|86.298300||
B|NVDA|20260424|09:42:59|S|100.000000|202.087500||
B|NVDA|20260424|09:42:59|S|100.000000|202.099100||
B|SGRT|20260424|09:42:59|S|200.000000|32.620000||
B|SNDU|20260424|09:42:59|S|2.000000|48.590000||
B|SOXL|20260424|09:42:59|S|62.000000|126.780000||
B|TER|20260424|09:42:59|S|15.000000|410.630000||
B|TQQQ|20260424|09:42:59|S|300.000000|61.262700||
B|TSM|20260424|09:42:59|S|4.000000|402.570000||
B|AMD|20260424|09:43:00|S|64.000000|346.340000||
B|ETN|20260424|09:43:00|S|2.000000|431.320000||
B|GMEX|20260424|09:43:00|S|320.000000|0.536650||
B|INTC|20260424|09:43:00|S|400.000000|83.697600||
B|IREN|20260424|09:43:00|S|10.000000|52.868800||
B|IREN|20260424|09:43:00|S|100.000000|52.870000||
B|MRVL|20260424|09:43:00|S|500.000000|165.935000||
B|NFLX|20260424|09:43:00|S|40.000000|92.440000||
B|ON|20260424|09:43:00|S|40.000000|97.970000||
B|QQQ|20260424|09:43:00|S|40.000000|659.100000||
B|SEDG|20260424|09:43:00|S|900.000000|46.590000||
B|SHOP|20260424|09:43:00|S|9.000000|122.240000||
B|SMR|20260424|09:43:00|S|1.000000|12.829800||
B|SNDK|20260424|09:43:00|S|20.000000|972.001000||
B|SNDK|20260424|09:43:00|S|20.000000|972.090000||
B|TSLA|20260424|09:43:00|S|9.000000|379.507300||
B|VIVO|20260424|09:43:00|S|1.000000|3.737100||
B|VTI|20260424|09:43:00|S|5.000000|350.430000||
B|AAPL|20260424|09:43:01|S|100.000000|271.060000||
B|AMD|20260424|09:43:01|S|9.000000|346.250000||
B|AMD|20260424|09:43:01|S|43.000000|346.300000||
B|AMD|20260424|09:43:01|S|50.000000|346.250000||
B|ARM|20260424|09:43:01|S|5.000000|227.060000||
B|CAST|20260424|09:43:01|S|323.000000|2.149700||
B|GOOG|20260424|09:43:01|S|10.000000|336.948300||
B|INTC|20260424|09:43:01|S|142.000000|83.688600||
B|LIDR|20260424|09:43:01|S|20.000000|2.630000||
B|LIDR|20260424|09:43:01|S|20.000000|2.630000||
B|LOW|20260424|09:43:01|S|50.000000|245.200000||
B|MRNA|20260424|09:43:01|S|100.000000|51.951200||
B|NVDA|20260424|09:43:01|S|100.000000|202.080000||
B|NVDA|20260424|09:43:01|S|400.000000|202.116300||
B|OPTX|20260424|09:43:01|S|100.000000|11.200000||
B|ORCL|20260424|09:43:01|S|5.000000|176.860000||
B|QQQ|20260424|09:43:01|S|2.000000|659.005000||
B|SMR|20260424|09:43:01|S|68.000000|12.825000||
B|SMR|20260424|09:43:01|S|400.000000|12.825000||
B|SOXL|20260424|09:43:01|S|100.000000|126.702700||
B|TSLA|20260424|09:43:01|S|20.000000|379.455700||
B|TSLA|20260424|09:43:01|S|60.000000|379.460000||
B|VG|20260424|09:43:01|S|100.000000|12.239100||
B|XLE|20260424|09:43:01|S|100.000000|56.740700||
B|AMAT|20260424|09:43:02|S|40.000000|416.551000||
B|AMD|20260424|09:43:02|S|15.000000|346.670000||
B|AMD|20260424|09:43:02|S|100.000000|346.536900||
B|NRXS|20260424|09:43:02|S|14.000000|8.140000||
B|NVDA|20260424|09:43:02|S|100.000000|202.240000||
B|ORCX|20260424|09:43:02|S|1.000000|37.470000||
B|RAVE|20260424|09:43:02|S|150.000000|2.660000||
B|TSLA|20260424|09:43:02|S|100.000000|379.580000||
B|TSLA|20260424|09:43:02|S|400.000000|379.580000||
B|ZBRA|20260424|09:43:02|S|1.000000|228.180000||
B|AMD|20260424|09:43:03|S|5.000000|346.590000||
B|CRDO|20260424|09:43:03|S|23.000000|193.540000||
B|INTC|20260424|09:43:03|S|200.000000|83.710800||
B|MSFT|20260424|09:43:03|S|30.000000|419.870000||
B|NOW|20260424|09:43:03|S|6.000000|86.350000||
B|NVDA|20260424|09:43:03|S|95.000000|202.188800||
B|PDFS|20260424|09:43:03|S|47.000000|46.690000||
B|SOXL|20260424|09:43:03|S|8.000000|126.800000||
B|TBIL|20260424|09:43:03|S|22.000000|49.980000||
B|TQQQ|20260424|09:43:03|S|1.000000|61.269300||
B|TSLA|20260424|09:43:03|S|170.000000|379.630000||
B|TSLA|20260424|09:43:03|S|521.000000|379.600000||
B|UMC|20260424|09:43:03|S|1300.000000|12.289200||
B|AAOI|20260424|09:43:04|S|34.000000|146.590000||
B|AAPL|20260424|09:43:04|S|15.000000|271.005500||
B|AMD|20260424|09:43:04|S|31.000000|346.615300||
B|NBIS|20260424|09:43:04|S|10.000000|158.750000||
B|ORCL|20260424|09:43:04|S|56.000000|176.840000||
B|SMR|20260424|09:43:04|S|1.000000|12.800000||
B|SMR|20260424|09:43:04|S|1.000000|12.810000||
B|SMR|20260424|09:43:04|S|1.000000|12.810000||
B|SMR|20260424|09:43:04|S|2.000000|12.800000||
B|SMR|20260424|09:43:04|S|10.000000|12.800000||
B|SMR|20260424|09:43:04|S|10.000000|12.800000||
B|SMR|20260424|09:43:04|S|12.000000|12.800000||
B|SMR|20260424|09:43:04|S|30.000000|12.800000||
B|SOXL|20260424|09:43:04|S|1.000000|126.731700||
B|TSM|20260424|09:43:04|S|20.000000|402.270000||
B|WDC|20260424|09:43:04|S|1.000000|411.060000||
B|AAPL|20260424|09:43:05|S|10.000000|271.038500||
B|AMD|20260424|09:43:05|S|5.000000|345.930000||
B|AMD|20260424|09:43:05|S|10.000000|345.900000||
B|AMD|20260424|09:43:05|S|40.000000|345.930000||
B|ASML|20260424|09:43:05|S|1.000000|1457.790000||
B|ASTS|20260424|09:43:05|S|1.000000|78.110000||
B|AVGO|20260424|09:43:05|S|100.000000|416.240000||
B|DASH|20260424|09:43:05|S|1.000000|176.660000||
B|GMEX|20260424|09:43:05|S|50.000000|0.547050||
B|HIMZ|20260424|09:43:05|S|5.000000|42.890000||
B|INTC|20260424|09:43:05|S|100.000000|83.720000||
B|INTC|20260424|09:43:05|S|200.000000|83.728000||
B|MU|20260424|09:43:05|S|50.000000|501.460000||
B|NVDA|20260424|09:43:05|S|100.000000|202.178800||
B|OLPX|20260424|09:43:05|S|25.000000|2.030000||
B|QQQ|20260424|09:43:05|S|2.000000|659.067500||
B|TAN|20260424|09:43:05|S|12.000000|58.310000||
B|TQQQ|20260424|09:43:05|S|200.000000|61.235000||
B|AAOI|20260424|09:43:06|S|100.000000|146.300000||
B|ADI|20260424|09:43:06|S|1.000000|405.600000||
B|AMD|20260424|09:43:06|S|44.000000|345.870000||
B|AMD|20260424|09:43:06|S|60.000000|345.910000||
B|AMD|20260424|09:43:06|S|100.000000|345.990000||
B|AXTI|20260424|09:43:06|S|100.000000|71.630000||
B|BE|20260424|09:43:06|S|4.000000|237.380000||
B|LITE|20260424|09:43:06|S|5.000000|849.160000||
B|LULU|20260424|09:43:06|S|50.000000|145.023700||
B|NVDA|20260424|09:43:06|S|100.000000|202.225900||
B|OKLO|20260424|09:43:06|S|90.000000|78.570000||
B|PBR|20260424|09:43:06|S|4.000000|20.720700||
B|RCAT|20260424|09:43:06|S|100.000000|12.229300||
B|SCNI|20260424|09:43:06|S|2.000000|0.769900||
B|TQQQ|20260424|09:43:06|S|100.000000|61.248800||
B|TSM|20260424|09:43:06|S|5.000000|402.310000||
B|VIAV|20260424|09:43:06|S|100.000000|48.340000||
B|WOLF|20260424|09:43:06|S|200.000000|32.105000||
B|AAOI|20260424|09:43:07|S|10.000000|146.420000||
B|AAOI|20260424|09:43:07|S|100.000000|146.390000||
B|AAPL|20260424|09:43:07|S|80.000000|271.019100||
B|AMD|20260424|09:43:07|S|2.000000|345.890000||
B|CCL|20260424|09:43:07|S|100.000000|26.897400||
B|DLR|20260424|09:43:07|S|50.000000|203.450000||
B|INSM|20260424|09:43:07|S|100.000000|138.860000||
B|IREN|20260424|09:43:07|S|13.000000|52.768800||
B|MU|20260424|09:43:07|S|51.000000|501.320000||
B|OKLO|20260424|09:43:07|S|20.000000|78.670000||
B|OKLO|20260424|09:43:07|S|56.000000|78.620000||
B|QCOM|20260424|09:43:07|S|140.000000|147.020000||
B|SNDK|20260424|09:43:07|S|20.000000|970.240000||
B|SOXL|20260424|09:43:07|S|70.000000|126.690000||
B|TQQQ|20260424|09:43:07|S|48.000000|61.230700||
B|TQQQ|20260424|09:43:07|S|100.000000|61.230700||
B|TQQQ|20260424|09:43:07|S|100.000000|61.230700||
B|TQQQ|20260424|09:43:07|S|100.000000|61.230700||
B|TQQQ|20260424|09:43:07|S|100.000000|61.230700||
B|TQQQ|20260424|09:43:07|S|100.000000|61.230700||
B|TQQQ|20260424|09:43:07|S|300.000000|61.230700||
B|TQQQ|20260424|09:43:07|S|300.000000|61.232000||
B|TQQQ|20260424|09:43:07|S|300.000000|61.232700||
B|TSM|20260424|09:43:07|S|1.000000|402.420000||
B|TSM|20260424|09:43:07|S|3.000000|402.436300||
B|ZM|20260424|09:43:07|S|60.000000|89.820000||
B|AAOI|20260424|09:43:08|S|50.000000|146.290000||
B|AAOI|20260424|09:43:08|S|84.000000|146.410000||
B|AMD|20260424|09:43:08|S|39.000000|345.460000||
B|ELPW|20260424|09:43:08|S|300.000000|4.060000||
B|INTC|20260424|09:43:08|S|100.000000|83.640000||
B|INTC|20260424|09:43:08|S|200.000000|83.599100||
B|LIDR|20260424|09:43:08|S|224.000000|2.669800||
B|NBIS|20260424|09:43:08|S|100.000000|158.570000||
B|NVDA|20260424|09:43:08|S|100.000000|202.222000||
B|QCOM|20260424|09:43:08|S|2.000000|147.040000||
B|QCOM|20260424|09:43:08|S|18.000000|147.040000||
B|QLD|20260424|09:43:08|S|150.000000|79.070000||
B|SPY|20260424|09:43:08|S|100.000000|710.235000||
B|STNE|20260424|09:43:08|S|50.000000|12.290000||
B|TQQQ|20260424|09:43:08|S|22.000000|61.220700||
B|TQQQ|20260424|09:43:08|S|50.000000|61.222000||
B|TSM|20260424|09:43:08|S|1.000000|402.370000||
B|AAOI|20260424|09:43:09|S|5.000000|146.320000||
B|AAOI|20260424|09:43:09|S|16.000000|146.250000||
B|AAOI|20260424|09:43:09|S|50.000000|146.310000||
B|INTC|20260424|09:43:09|S|200.000000|83.628200||
B|NVDA|20260424|09:43:09|S|10.000000|202.181700||
B|SQQQ|20260424|09:43:09|S|371.000000|53.805000||
B|TQQQ|20260424|09:43:09|S|300.000000|61.200700||
B|TSLA|20260424|09:43:09|S|40.000000|379.217600||
B|TSLA|20260424|09:43:09|S|100.000000|379.168100||
B|TTMI|20260424|09:43:09|S|42.000000|141.740000||
B|UNP|20260424|09:43:09|S|100.000000|271.450000||
B|WDC|20260424|09:43:09|S|6.000000|410.940000||
B|AAOI|20260424|09:43:10|S|13.000000|146.240000||
B|AMD|20260424|09:43:10|S|20.000000|345.600000||
B|AMD|20260424|09:43:10|S|40.000000|345.600000||
B|AMD|20260424|09:43:10|S|49.000000|345.590000||
B|AMD|20260424|09:43:10|S|100.000000|345.437400||
B|ASTS|20260424|09:43:10|S|8.000000|78.070000||
B|CAR|20260424|09:43:10|S|37.000000|227.940000||
B|EEM|20260424|09:43:10|S|34.000000|63.307500||
B|GMEX|20260424|09:43:10|S|144.000000|0.540350||
B|INTC|20260424|09:43:10|S|5.000000|83.594400||
B|LABU|20260424|09:43:10|S|30.000000|183.310000||
B|MSTX|20260424|09:43:10|S|3.000000|36.200000||
B|MU|20260424|09:43:10|S|500.000000|500.750000||
B|NVDL|20260424|09:43:10|S|52.000000|96.540000||
B|OKLO|20260424|09:43:10|S|9.000000|78.660000||
B|PDD|20260424|09:43:10|S|1.000000|97.260000||
B|QQQ|20260424|09:43:10|S|3.000000|658.920000||
B|SCNI|20260424|09:43:10|E|5000.000000|0.772100||
B|SOXL|20260424|09:43:10|S|50.000000|126.550000||
B|TSLA|20260424|09:43:10|S|40.000000|379.130000||
B|TSLA|20260424|09:43:10|S|80.000000|379.170000||
B|TSLA|20260424|09:43:10|S|400.000000|379.140000||
B|UPST|20260424|09:43:10|S|200.000000|32.860000||
B|AXTI|20260424|09:43:11|S|20.000000|71.600000||
B|C|20260424|09:43:11|S|11.000000|128.690000||
B|CAST|20260424|09:43:11|S|1.000000|2.150100||
B|COCO|20260424|09:43:11|S|10.000000|47.630000||
B|ERAS|20260424|09:43:11|S|900.000000|21.560000||
B|INTC|20260424|09:43:11|S|9.000000|83.650000||
B|INTC|20260424|09:43:11|S|17.000000|83.630000||
B|LIDR|20260424|09:43:11|S|10.000000|2.665000||
B|MRVL|20260424|09:43:11|S|30.000000|166.070000||
B|MU|20260424|09:43:11|S|79.000000|500.975000||
B|NOW|20260424|09:43:11|S|9.000000|86.360000||
B|RCKT|20260424|09:43:11|S|185.000000|3.599000||
B|SMTI|20260424|09:43:11|S|100.000000|19.010000||
B|SMTI|20260424|09:43:11|S|300.000000|19.200000||
B|V|20260424|09:43:11|S|1.000000|305.940000||
B|WHD|20260424|09:43:11|S|80.000000|55.620000||
B|AMD|20260424|09:43:12|S|100.000000|345.860000||
B|AMKR|20260424|09:43:12|S|10.000000|77.530000||
B|CRWV|20260424|09:43:12|S|47.000000|115.780000||
B|CTNT|20260424|09:43:12|S|600.000000|0.046900||
B|CVX|20260424|09:43:12|S|800.000000|185.430000||
B|GMEX|20260424|09:43:12|S|33.000000|0.536700||
B|LWLG|20260424|09:43:12|S|10.000000|12.980000||
B|MEDP|20260424|09:43:12|S|25.000000|402.770000||
B|MSTU|20260424|09:43:12|S|8.000000|7.889200||
B|NEBX|20260424|09:43:12|S|20.000000|72.500000||
B|NVDA|20260424|09:43:12|S|100.000000|202.199000||
B|SNXX|20260424|09:43:12|S|9.000000|80.210000||
B|STNE|20260424|09:43:12|S|4.000000|12.290000||
B|TSM|20260424|09:43:12|S|1.000000|402.330000||
B|TTMI|20260424|09:43:12|S|7.000000|141.590000||
B|VICR|20260424|09:43:12|S|10.000000|273.960000||
B|VICR|20260424|09:43:12|S|50.000000|274.130000||
B|Z|20260424|09:43:12|S|100.000000|44.720000||
B|AAOI|20260424|09:43:13|S|8.000000|146.340000||
B|AMZE|20260424|09:43:13|S|900.000000|0.159000||
B|CHTR|20260424|09:43:13|S|4.000000|212.760000||
B|CNQ|20260424|09:43:13|S|14.000000|44.829100||
B|CRWV|20260424|09:43:13|S|20.000000|115.780000||
B|LIDR|20260424|09:43:13|S|5.000000|2.659900||
B|LITE|20260424|09:43:13|S|1.000000|848.660000||
B|MSBI|20260424|09:43:13|S|20.000000|24.860000||
B|NU|20260424|09:43:13|S|5.000000|14.415000||
B|NVDA|20260424|09:43:13|S|20.000000|202.209000||
B|OKLO|20260424|09:43:13|S|25.000000|78.840000||
B|PLTR|20260424|09:43:13|S|16.000000|141.180000||
B|RGTI|20260424|09:43:13|E|200.000000|16.740000||
B|SOXL|20260424|09:43:13|S|9.000000|126.665000||
B|AMD|20260424|09:43:14|S|100.000000|345.590000||
B|AMD|20260424|09:43:14|S|100.000000|345.640000||
B|CAR|20260424|09:43:14|S|5.000000|228.263800||
B|CAR|20260424|09:43:14|S|100.000000|228.190000||
B|GMEX|20260424|09:43:14|S|58.000000|0.533400||
B|GMEX|20260424|09:43:14|S|100.000000|0.540200||
B|LIDR|20260424|09:43:14|S|100.000000|2.659700||
B|OKLO|20260424|09:43:14|S|13.000000|78.840000||
B|PLTR|20260424|09:43:14|S|10.000000|141.200000||
B|QQQ|20260424|09:43:14|S|2.000000|658.994900||
B|QQQ|20260424|09:43:14|S|80.000000|658.940000||
B|QQQ|20260424|09:43:14|S|100.000000|658.972300||
B|SKYW|20260424|09:43:14|S|100.000000|92.370000||
B|SKYW|20260424|09:43:14|S|585.000000|92.361000||
B|SPY|20260424|09:43:14|S|25.000000|710.261200||
B|TSM|20260424|09:43:14|S|5.000000|402.106800||
B|AAOI|20260424|09:43:15|S|350.000000|146.000000||
B|AMD|20260424|09:43:15|S|50.000000|345.630000||
B|CVNA|20260424|09:43:15|S|10.000000|399.620000||
B|GFS|20260424|09:43:15|S|232.000000|63.860000||
B|IBIT|20260424|09:43:15|S|47.000000|44.330000||
B|IREN|20260424|09:43:15|S|100.000000|52.800000||
B|MRVL|20260424|09:43:15|S|1.000000|165.950000||
B|MUU|20260424|09:43:15|S|50.000000|255.180000||
B|QQQ|20260424|09:43:15|S|20.000000|658.900000||
B|RCAT|20260424|09:43:15|S|1.000000|12.245000||
B|RMBS|20260424|09:43:15|S|84.000000|150.300000||
B|STM|20260424|09:43:15|S|500.000000|50.590000||
B|TSLA|20260424|09:43:15|S|16.000000|378.860000||
B|ALAB|20260424|09:43:16|S|4.000000|209.240000||
B|CAR|20260424|09:43:16|S|65.000000|228.900000||
B|CMCSA|20260424|09:43:16|S|5.000000|30.280000||
B|EWY|20260424|09:43:16|S|10.000000|153.600000||
B|EWY|20260424|09:43:16|S|100.000000|153.580000||
B|META|20260424|09:43:16|S|52.000000|660.755000||
B|NVDA|20260424|09:43:16|S|300.000000|202.162800||
B|NVDL|20260424|09:43:16|S|19.000000|96.520000||
B|OLMA|20260424|09:43:16|S|306.000000|15.110000||
B|PLTR|20260424|09:43:16|S|50.000000|141.200000||
B|QQQ|20260424|09:43:16|S|200.000000|658.915000||
B|SOXL|20260424|09:43:16|S|40.000000|126.430000||
B|STNE|20260424|09:43:16|S|200.000000|12.255000||
B|TRP|20260424|09:43:16|S|400.000000|61.140000||
B|TSM|20260424|09:43:16|S|25.000000|402.165900||
B|TTMI|20260424|09:43:16|S|21.000000|141.490000||
B|HP|20260424|09:43:17|S|40.000000|38.125000||
B|INTC|20260424|09:43:17|S|15.000000|83.688600||
B|INTC|20260424|09:43:17|S|100.000000|83.670900||
B|MSFT|20260424|09:43:17|S|7.000000|419.900000||
B|MSFU|20260424|09:43:17|S|29.000000|29.225000||
B|MXL|20260424|09:43:17|S|5.000000|56.690000||
B|MXL|20260424|09:43:17|S|117.000000|56.690000||
B|NVDA|20260424|09:43:17|S|4.000000|202.180000||
B|OKLL|20260424|09:43:17|S|100.000000|14.090000||
B|ORCL|20260424|09:43:17|S|10.000000|176.950000||
B|SOXS|20260424|09:43:17|S|100.000000|13.800000||
B|TSLA|20260424|09:43:17|S|14.000000|378.693200||
B|TSM|20260424|09:43:17|S|2.000000|402.191500||
B|UVE|20260424|09:43:17|S|20.000000|37.040000||
B|AMD|20260424|09:43:18|S|20.000000|345.660000||
B|AMD|20260424|09:43:18|S|100.000000|345.630000||
B|BYND|20260424|09:43:18|S|2000.000000|0.988800||
B|EWY|20260424|09:43:18|S|100.000000|153.660000||
B|MVST|20260424|09:43:18|S|100.000000|1.960000||
B|OKLO|20260424|09:43:18|S|100.000000|78.860000||
B|QQQ|20260424|09:43:18|S|30.000000|658.992300||
B|SNDK|20260424|09:43:18|S|2.000000|969.480000||
B|STM|20260424|09:43:18|S|600.000000|50.590000||
B|TS|20260424|09:43:18|S|10.000000|62.720000||
B|TSLA|20260424|09:43:18|S|20.000000|378.660000||
B|TSLA|20260424|09:43:18|S|460.000000|378.625000||
B|TXN|20260424|09:43:18|S|50.000000|279.000000||
B|VITL|20260424|09:43:18|S|5.000000|12.728300||
B|XBI|20260424|09:43:18|S|200.000000|132.615000||
B|AAOI|20260424|09:43:19|S|5.000000|145.890000||
B|AMD|20260424|09:43:19|S|1.000000|345.660000||
B|AMD|20260424|09:43:19|S|24.000000|345.700000||
B|AMD|20260424|09:43:19|S|50.000000|345.555900||
B|AMD|20260424|09:43:19|S|100.000000|345.570000||
B|AMD|20260424|09:43:19|S|100.000000|345.580000||
B|AMD|20260424|09:43:19|S|346.000000|345.740000||
B|CAR|20260424|09:43:19|S|20.000000|228.470000||
B|FIX|20260424|09:43:19|S|50.000000|1822.485000||
B|GOOGL|20260424|09:43:19|S|48.000000|338.170000||
B|INTC|20260424|09:43:19|S|49.000000|83.710000||
B|LIDR|20260424|09:43:19|S|20.000000|2.650000||
B|SCNI|20260424|09:43:19|E|33.000000|0.800000||
B|STNE|20260424|09:43:19|S|7.000000|12.255000||
B|AMD|20260424|09:43:20|S|30.000000|345.580000||
B|AXTI|20260424|09:43:20|S|2.000000|71.701000||
B|BABA|20260424|09:43:20|S|200.000000|133.198300||
B|BYND|20260424|09:43:20|S|48.000000|0.988850||
B|COTY|20260424|09:43:20|S|20.000000|2.370000||
B|HAS|20260424|09:43:20|S|10.000000|97.055000||
B|KLIC|20260424|09:43:20|S|22.000000|88.760000||
B|NIO|20260424|09:43:20|S|20.000000|6.190000||
B|ONDS|20260424|09:43:20|S|200.000000|10.347500||
B|QCOM|20260424|09:43:20|S|22.000000|147.150000||
B|RKLB|20260424|09:43:20|S|354.000000|84.820000||
B|AMZN|20260424|09:43:21|S|10.000000|259.010000||
B|ASTS|20260424|09:43:21|S|100.000000|78.150000||
B|CAR|20260424|09:43:21|S|30.000000|228.990000||
B|CAST|20260424|09:43:21|S|11.000000|2.155000||
B|INTC|20260424|09:43:21|S|99.000000|83.648800||
B|INTC|20260424|09:43:21|S|100.000000|83.640000||
B|LZMH|20260424|09:43:21|S|200.000000|0.119001||
B|NEE|20260424|09:43:21|S|2.000000|96.045000||
B|OKLO|20260424|09:43:21|S|3.000000|78.620000||
B|PLTR|20260424|09:43:21|S|1.000000|141.279000||
B|QQQ|20260424|09:43:21|S|30.000000|659.008800||
B|RDW|20260424|09:43:21|S|16.000000|9.899300||
B|SFM|20260424|09:43:21|S|15.000000|71.930000||
B|TSLA|20260424|09:43:21|S|29.000000|378.780000||
B|VEON|20260424|09:43:21|S|28.000000|54.750000||
B|APP|20260424|09:43:22|S|100.000000|451.800000||
B|CAST|20260424|09:43:22|S|200.000000|2.155000||
B|CNOB|20260424|09:43:22|S|34.000000|29.170000||
B|CVE|20260424|09:43:22|S|300.000000|26.239300||
B|MU|20260424|09:43:22|S|10.000000|500.469000||
B|NBIS|20260424|09:43:22|S|100.000000|158.700000||
B|NBIS|20260424|09:43:22|S|200.000000|158.730000||
B|NVDA|20260424|09:43:22|S|25.000000|202.155900||
B|NVDA|20260424|09:43:22|S|570.000000|202.150000||
B|SOXS|20260424|09:43:22|S|7.000000|13.805000||
B|TTD|20260424|09:43:22|S|100.000000|23.100000||
B|ALL|20260424|09:43:23|S|60.000000|214.390000||
B|AMD|20260424|09:43:23|S|1.000000|345.770000||
B|AMD|20260424|09:43:23|S|36.000000|345.770000||
B|CNOB|20260424|09:43:23|S|71.000000|29.420000||
B|IMOS|20260424|09:43:23|S|110.000000|45.650000||
B|INTC|20260424|09:43:23|S|50.000000|83.620000||
B|IREX|20260424|09:43:23|S|19.000000|39.340000||
B|LIDR|20260424|09:43:23|S|12.000000|2.635000||
B|OKLO|20260424|09:43:23|S|300.000000|78.625000||
B|QCOM|20260424|09:43:23|S|1.000000|147.215300||
B|QLYS|20260424|09:43:23|S|10.000000|82.800000||
B|ABBV|20260424|09:43:24|S|2.000000|198.620000||
B|AMD|20260424|09:43:24|S|6.000000|345.710000||
B|AMD|20260424|09:43:24|S|100.000000|345.690000||
B|FLEX|20260424|09:43:24|S|100.000000|89.420000||
B|INTC|20260424|09:43:24|S|8.000000|83.560000||
B|INTC|20260424|09:43:24|S|100.000000|83.588500||
B|MXL|20260424|09:43:24|S|500.000000|56.745000||
B|MXL|20260424|09:43:24|S|600.000000|56.640000||
B|ORCL|20260424|09:43:24|S|11.000000|177.020700||
B|PD|20260424|09:43:24|S|1000.000000|6.470000||
B|QQQM|20260424|09:43:24|S|20.000000|271.339000||
B|SIMO|20260424|09:43:24|S|5.000000|145.145000||
B|AAPL|20260424|09:43:25|S|244.000000|271.006000||
B|ABBV|20260424|09:43:25|S|1.000000|198.625000||
B|AMD|20260424|09:43:25|S|2.000000|345.653500||
B|AMD|20260424|09:43:25|S|30.000000|345.690000||
B|ARM|20260424|09:43:25|S|20.000000|227.688200||
B|ASTS|20260424|09:43:25|S|90.000000|78.190000||
B|LIDR|20260424|09:43:25|S|2.000000|2.580000||
B|LIDR|20260424|09:43:25|S|2.000000|2.620000||
B|LIDR|20260424|09:43:25|S|5.000000|2.620000||
B|LIDR|20260424|09:43:25|S|10.000000|2.600000||
B|LIDR|20260424|09:43:25|S|20.000000|2.600000||
B|LIDR|20260424|09:43:25|S|30.000000|2.600000||
B|LIDR|20260424|09:43:25|S|37.000000|2.600000||
B|MU|20260424|09:43:25|S|100.000000|499.720000||
B|OKLO|20260424|09:43:25|S|100.000000|78.680000||
B|POWL|20260424|09:43:25|S|1.000000|253.390000||
B|SPOT|20260424|09:43:25|S|7.000000|514.790000||
B|STNE|20260424|09:43:25|S|81.000000|12.210000||
B|TDTH|20260424|09:43:25|S|20.000000|1.810000||
B|VICR|20260424|09:43:25|S|60.000000|273.910000||
B|ZIM|20260424|09:43:25|S|3.000000|26.080000||
B|CCL|20260424|09:43:26|S|50.000000|26.947500||
B|CISS|20260424|09:43:26|S|100.000000|0.439000||
B|FBRX|20260424|09:43:26|S|200.000000|27.940000||
B|FBRX|20260424|09:43:26|S|300.000000|27.940000||
B|FBRX|20260424|09:43:26|S|2000.000000|27.920000||
B|LIDR|20260424|09:43:26|S|11.000000|2.565000||
B|OKLO|20260424|09:43:26|S|2.000000|78.620000||
B|PBR|20260424|09:43:26|S|800.000000|20.707300||
B|PLTR|20260424|09:43:26|S|94.000000|141.170000||
B|SMR|20260424|09:43:26|S|1.000000|12.819900||
B|SMR|20260424|09:43:26|S|10.000000|12.810100||
B|SOXL|20260424|09:43:26|S|1.000000|126.315000||
B|VIAV|20260424|09:43:26|S|104.000000|48.220000||
B|WULF|20260424|09:43:26|S|5.000000|20.995100||
B|AMD|20260424|09:43:27|S|200.000000|345.770000||
B|AMD|20260424|09:43:27|S|281.000000|345.670000||
B|AMD|20260424|09:43:27|S|438.000000|345.730000||
B|BBAI|20260424|09:43:27|S|100.000000|3.765000||
B|EQRR|20260424|09:43:27|S|59.000000|74.290000||
B|GOOGL|20260424|09:43:27|S|4.000000|338.270000||
B|HMY|20260424|09:43:27|S|600.000000|16.449300||
B|LASR|20260424|09:43:27|S|5.000000|78.710000||
B|OKLO|20260424|09:43:27|S|29.000000|78.700000||
B|QCOM|20260424|09:43:27|S|19.000000|147.000000||
B|SLV|20260424|09:43:27|S|3.000000|68.415000||
B|ZS|20260424|09:43:27|S|100.000000|132.100000||
B|AVGO|20260424|09:43:28|S|40.000000|415.893500||
B|AVGO|20260424|09:43:28|S|200.000000|415.790000||
B|LGN|20260424|09:43:28|S|100.000000|81.263100||
B|QQQM|20260424|09:43:28|S|6.000000|271.319100||
B|SNXX|20260424|09:43:28|S|9.000000|79.660000||
B|THQ|20260424|09:43:28|S|10.000000|17.865000||
B|VIAV|20260424|09:43:28|S|8.000000|48.220000||
B|VRT|20260424|09:43:28|S|9.000000|325.595000||
B|ADMA|20260424|09:43:29|S|400.000000|11.065000||
B|CDE|20260424|09:43:29|S|20.000000|18.875000||
B|GFS|20260424|09:43:29|S|20.000000|63.890000||
B|INTC|20260424|09:43:29|S|3.000000|83.600000||
B|LIDR|20260424|09:43:29|S|100.000000|2.595000||
B|MSCI|20260424|09:43:29|S|3.000000|594.965000||
B|MU|20260424|09:43:29|S|20.000000|499.830000||
B|OVV|20260424|09:43:29|S|900.000000|55.790000||
B|POET|20260424|09:43:29|S|102.000000|13.076400||
B|TEM|20260424|09:43:29|S|10.000000|51.240000||
B|TSLA|20260424|09:43:29|S|80.000000|378.770000||
B|ZM|20260424|09:43:29|S|13.000000|89.820000||
B|ZM|20260424|09:43:29|S|13.000000|89.840000||
B|ZM|20260424|09:43:29|S|13.000000|89.840000||
B|ZM|20260424|09:43:29|S|13.000000|89.840000||
B|ZM|20260424|09:43:29|S|13.000000|89.840000||
B|ZM|20260424|09:43:29|S|13.000000|89.840000||
B|ZM|20260424|09:43:29|S|13.000000|89.840000||
B|BABA|20260424|09:43:30|S|7.000000|133.160000||
B|GEHC|20260424|09:43:30|S|5.000000|69.190000||
B|GOOGL|20260424|09:43:30|S|8.000000|338.285000||
B|INTC|20260424|09:43:30|S|200.000000|83.585000||
B|OUST|20260424|09:43:30|S|10.000000|28.040000||
B|TQQQ|20260424|09:43:30|S|260.000000|61.225000||
B|TSLA|20260424|09:43:30|S|100.000000|378.950000||
B|TSM|20260424|09:43:30|S|2.000000|401.980000||
B|AAOI|20260424|09:43:31|S|87.000000|145.340000||
B|ABNB|20260424|09:43:31|S|20.000000|139.170000||
B|CRWV|20260424|09:43:31|S|413.000000|115.810000||
B|INTC|20260424|09:43:31|S|50.000000|83.501200||
B|INTC|20260424|09:43:31|S|600.000000|83.510900||
B|PLTR|20260424|09:43:31|S|40.000000|141.258100||
B|SNXX|20260424|09:43:31|S|401.000000|79.620000||
B|SOXL|20260424|09:43:31|S|100.000000|126.290000||
B|VDE|20260424|09:43:31|S|100.000000|161.265900||
B|VDE|20260424|09:43:31|S|100.000000|161.270000||
B|AAOI|20260424|09:43:32|S|6.000000|145.700000||
B|CTNT|20260424|09:43:32|E|249.000000|0.046500||
B|INTC|20260424|09:43:32|S|100.000000|83.510000||
B|INTC|20260424|09:43:32|S|600.000000|83.512000||
B|MRVL|20260424|09:43:32|S|3.000000|165.750000||
B|NVDA|20260424|09:43:32|S|20.000000|202.155000||
B|POWL|20260424|09:43:32|S|150.000000|253.390000||
B|RBLX|20260424|09:43:32|S|100.000000|53.670000||
B|TDTH|20260424|09:43:32|S|100.000000|1.810000||
B|TSLA|20260424|09:43:32|S|99.000000|379.170000||
B|UVIX|20260424|09:43:32|S|900.000000|5.819300||
B|AMD|20260424|09:43:33|S|2.000000|345.740000||
B|AMD|20260424|09:43:33|S|10.000000|345.780000||
B|AMD|20260424|09:43:33|S|50.000000|345.680000||
B|ENS|20260424|09:43:33|S|1.000000|208.785000||
B|EWY|20260424|09:43:33|S|44.000000|153.530000||
B|EWY|20260424|09:43:33|S|104.000000|153.516500||
B|IREN|20260424|09:43:33|S|100.000000|52.790000||
B|OXY|20260424|09:43:33|S|57.000000|57.295000||
B|PSIL|20260424|09:43:33|S|150.000000|19.990000||
B|SOXL|20260424|09:43:33|S|30.000000|126.240000||
B|SOXL|20260424|09:43:33|S|100.000000|126.220000||
B|TSLA|20260424|09:43:33|S|31.000000|379.105000||
B|TSM|20260424|09:43:33|S|5.000000|401.810000||
B|ZTO|20260424|09:43:33|S|13.000000|25.780000||
B|ZTO|20260424|09:43:33|S|13.000000|25.780000||
B|AAPL|20260424|09:43:34|S|30.000000|271.038500||
B|EWY|20260424|09:43:34|S|100.000000|153.520000||
B|EWY|20260424|09:43:34|S|100.000000|153.520000||
B|EWY|20260424|09:43:34|S|144.000000|153.530000||
B|LULU|20260424|09:43:34|S|110.000000|145.165300||
B|NOW|20260424|09:43:34|S|12.000000|86.090000||
B|NVDA|20260424|09:43:34|S|1.000000|202.135000||
B|OKLO|20260424|09:43:34|S|80.000000|78.970000||
B|ORCL|20260424|09:43:34|S|10.000000|177.040000||
B|SOXL|20260424|09:43:34|S|22.000000|126.218300||
B|SOXL|20260424|09:43:34|S|100.000000|126.240000||
B|SOXL|20260424|09:43:34|S|300.000000|126.240700||
B|STNE|20260424|09:43:34|S|100.000000|12.229100||
B|AAPL|20260424|09:43:35|S|100.000000|271.014900||
B|ALB|20260424|09:43:35|S|16.000000|189.080000||
B|CAST|20260424|09:43:35|S|11.000000|2.165000||
B|ISSC|20260424|09:43:35|S|8.000000|19.820000||
B|LIDR|20260424|09:43:35|S|50.000000|2.620000||
B|RMSG|20260424|09:43:35|E|1.000000|1.885000||
B|SOXL|20260424|09:43:35|S|4.000000|126.200000||
B|STX|20260424|09:43:35|S|173.000000|591.690000||
B|TSLA|20260424|09:43:35|S|60.000000|379.270000||
B|ATAI|20260424|09:43:36|S|76.000000|4.580700||
B|BN|20260424|09:43:36|S|100.000000|45.281000||
B|CHTR|20260424|09:43:36|S|30.000000|214.211000||
B|CSCO|20260424|09:43:36|S|100.000000|87.970000||
B|HOOD|20260424|09:43:36|S|11.000000|84.240000||
B|IREN|20260424|09:43:36|S|50.000000|52.710000||
B|LIDR|20260424|09:43:36|S|820.000000|2.625000||
B|SNDK|20260424|09:43:36|S|10.000000|965.840000||
B|SOXL|20260424|09:43:36|S|27.000000|126.161200||
B|ADBE|20260424|09:43:37|S|3.000000|239.590000||
B|ARM|20260424|09:43:37|S|25.000000|227.600000||
B|CAST|20260424|09:43:37|S|11.000000|2.165000||
B|CHTR|20260424|09:43:37|S|100.000000|214.330000||
B|CSCO|20260424|09:43:37|S|10.000000|87.978800||
B|MIR|20260424|09:43:37|S|5.000000|19.790000||
B|MTN|20260424|09:43:37|S|15.000000|122.930000||
B|QQQI|20260424|09:43:37|S|200.000000|53.745000||
B|SCNI|20260424|09:43:37|E|1346.000000|0.786000||
B|SNDK|20260424|09:43:37|S|5.000000|965.840000||
B|SOUN|20260424|09:43:37|S|120.000000|7.947300||
B|SPYM|20260424|09:43:37|S|20.000000|83.597400||
B|AAPL|20260424|09:43:38|S|100.000000|271.008300||
B|AVEX|20260424|09:43:38|S|3.000000|29.475000||
B|CAR|20260424|09:43:38|S|100.000000|228.990000||
B|CAST|20260424|09:43:38|S|4.000000|2.169800||
B|INTC|20260424|09:43:38|S|1.000000|83.520000||
B|INTC|20260424|09:43:38|S|4.000000|83.592000||
B|INTC|20260424|09:43:38|S|100.000000|83.620000||
B|LIDR|20260424|09:43:38|S|20.000000|2.619900||
B|SNDK|20260424|09:43:38|S|55.000000|965.840000||
B|SOXL|20260424|09:43:38|S|1.000000|126.120000||
B|TSLA|20260424|09:43:38|S|14.000000|379.180000||
B|WEN|20260424|09:43:38|S|2300.000000|6.945000||
B|ZS|20260424|09:43:38|S|200.000000|132.300000||
B|AMD|20260424|09:43:39|S|20.000000|345.240000||
B|ANIP|20260424|09:43:39|S|6.000000|77.500000||
B|AXTI|20260424|09:43:39|S|1.000000|71.570000||
B|BW|20260424|09:43:39|S|40.000000|14.730000||
B|CAR|20260424|09:43:39|S|5.000000|229.891000||
B|CAR|20260424|09:43:39|S|5.000000|229.900000||
B|CAR|20260424|09:43:39|S|9.000000|228.990000||
B|LPTH|20260424|09:43:39|S|400.000000|15.397300||
B|NVDA|20260424|09:43:39|S|100.000000|202.093400||
B|ORCL|20260424|09:43:39|S|2.000000|177.010000||
B|SNDK|20260424|09:43:39|S|11.000000|965.840000||
B|SNDK|20260424|09:43:39|S|33.000000|965.840000||
B|VWO|20260424|09:43:39|S|2.000000|58.637500||
B|AAOI|20260424|09:43:40|S|3.000000|145.460000||
B|AMD|20260424|09:43:40|S|16.000000|344.800000||
B|AMD|20260424|09:43:40|S|28.000000|344.730000||
B|AMD|20260424|09:43:40|S|50.000000|344.840000||
B|GMEX|20260424|09:43:40|S|3.000000|0.546350||
B|GOOG|20260424|09:43:40|S|2.000000|337.031900||
B|NVDA|20260424|09:43:40|S|4.000000|202.079000||
B|NVDA|20260424|09:43:40|S|100.000000|202.099300||
B|ORCL|20260424|09:43:40|S|1.000000|177.040000||
B|RXRX|20260424|09:43:40|S|1.000000|3.490000||
B|SNPS|20260424|09:43:40|S|20.000000|485.350000||
B|TSM|20260424|09:43:40|S|20.000000|401.690000||
B|TSM|20260424|09:43:40|S|120.000000|401.550000||
B|TSM|20260424|09:43:40|S|300.000000|401.700000||
B|VECO|20260424|09:43:40|S|500.000000|51.940000||
B|XLE|20260424|09:43:40|S|400.000000|56.735000||
B|AMD|20260424|09:43:41|S|13.000000|344.910000||
B|AMD|20260424|09:43:41|S|20.000000|344.910000||
B|BC|20260424|09:43:41|S|200.000000|79.220000||
B|CMCSA|20260424|09:43:41|S|51.000000|30.249300||
B|INTC|20260424|09:43:41|S|8.000000|83.255000||
B|MRX|20260424|09:43:41|S|35.000000|52.430000||
B|MSFT|20260424|09:43:41|S|5.000000|420.110000||
B|MSFT|20260424|09:43:41|S|50.000000|420.140000||
B|NVDA|20260424|09:43:41|S|200.000000|202.056100||
B|PLAB|20260424|09:43:41|S|57.000000|51.800000||
B|AEM|20260424|09:43:42|S|2.000000|198.990000||
B|AMPX|20260424|09:43:42|S|2.000000|21.750000||
B|ARM|20260424|09:43:42|S|5.000000|227.560000||
B|ATAI|20260424|09:43:42|S|75.000000|4.560000||
B|BHE|20260424|09:43:42|S|5.000000|68.215000||
B|GMEX|20260424|09:43:42|S|9.000000|0.539750||
B|GMEX|20260424|09:43:42|S|86.000000|0.539750||
B|MSFT|20260424|09:43:42|S|100.000000|420.150000||
B|MSFU|20260424|09:43:42|S|100.000000|29.245000||
B|OKLL|20260424|09:43:42|S|15.000000|14.079700||
B|SBUX|20260424|09:43:42|S|30.000000|98.495000||
B|SOXL|20260424|09:43:42|S|100.000000|125.780000||
B|SOXL|20260424|09:43:42|S|100.000000|125.870000||
B|SOXL|20260424|09:43:42|S|200.000000|125.771100||
B|ADTX|20260424|09:43:43|S|1000.000000|0.280800||
B|AMD|20260424|09:43:43|S|100.000000|344.960600||
B|AMD|20260424|09:43:43|S|200.000000|345.025000||
B|CAR|20260424|09:43:43|S|12.000000|229.640000||
B|CAR|20260424|09:43:43|S|100.000000|229.640000||
B|INTC|20260424|09:43:43|S|100.000000|83.211400||
B|LQDA|20260424|09:43:43|S|10.000000|36.940000||
B|MB|20260424|09:43:43|S|16.000000|6.197000||
B|PL|20260424|09:43:43|S|100.000000|37.850000||
B|SATS|20260424|09:43:43|S|146.000000|118.850000||
B|STM|20260424|09:43:43|S|450.000000|50.530000||
B|TSM|20260424|09:43:43|S|1.000000|401.780000||
B|TSM|20260424|09:43:43|S|10.000000|401.753200||
B|UVIX|20260424|09:43:43|S|42.000000|5.817500||
B|AMD|20260424|09:43:44|S|10.000000|344.820000||
B|AMD|20260424|09:43:44|S|50.000000|344.820000||
B|BATL|20260424|09:43:44|S|100.000000|3.690000||
B|GLD|20260424|09:43:44|S|20.000000|432.440000||
B|INTC|20260424|09:43:44|S|3.000000|83.208800||
B|ISRG|20260424|09:43:44|S|5.000000|474.230000||
B|LIDR|20260424|09:43:44|S|15.000000|2.620000||
B|REGN|20260424|09:43:44|S|3.000000|745.331000||
B|TSLA|20260424|09:43:44|S|100.000000|379.255000||
B|TSM|20260424|09:43:44|S|1.000000|401.690000||
B|AAOI|20260424|09:43:45|S|4.000000|145.440000||
B|AAOI|20260424|09:43:45|S|100.000000|145.440000||
B|AMD|20260424|09:43:45|S|2.000000|344.890000||
B|AMD|20260424|09:43:45|S|9.000000|344.860000||
B|AMD|20260424|09:43:45|S|50.000000|344.870000||
B|AMD|20260424|09:43:45|S|75.000000|344.890000||
B|GMEX|20260424|09:43:45|S|1045.000000|0.530750||
B|LIDR|20260424|09:43:45|S|20.000000|2.620000||
B|NVDA|20260424|09:43:45|S|1.000000|202.010000||
B|NVDA|20260424|09:43:45|S|3.000000|202.045000||
B|NVDA|20260424|09:43:45|S|800.000000|202.000000||
B|ORCL|20260424|09:43:45|S|10.000000|177.067800||
B|PLTR|20260424|09:43:45|S|10.000000|141.308600||
B|QQQ|20260424|09:43:45|S|5.000000|658.694900||
B|RDW|20260424|09:43:45|S|17.000000|9.905000||
B|SMR|20260424|09:43:45|S|85.000000|12.819100||
B|SNPS|20260424|09:43:45|S|50.000000|485.310000||
B|TECL|20260424|09:43:45|S|29.000000|144.746800||
B|TSLA|20260424|09:43:45|S|2.000000|379.290000||
B|UVIX|20260424|09:43:45|S|42.000000|5.817500||
B|VG|20260424|09:43:45|S|163.000000|12.240000||
B|VRT|20260424|09:43:45|S|22.000000|325.970000||
B|CAR|20260424|09:43:46|S|20.000000|228.990000||
B|GMEX|20260424|09:43:46|S|300.000000|0.530500||
B|INV|20260424|09:43:46|S|200.000000|6.480000||
B|LIDR|20260424|09:43:46|S|20.000000|2.600000||
B|LIDR|20260424|09:43:46|S|20.000000|2.600000||
B|LIDR|20260424|09:43:46|S|20.000000|2.610000||
B|LRCX|20260424|09:43:46|S|18.000000|271.828700||
B|META|20260424|09:43:46|S|1.000000|661.270000||
B|OKLO|20260424|09:43:46|S|87.000000|78.870000||
B|PLTR|20260424|09:43:46|S|1.000000|141.298300||
B|PLTR|20260424|09:43:46|S|50.000000|141.298300||
B|PLTR|20260424|09:43:46|S|57.000000|141.250000||
B|PLTR|20260424|09:43:46|S|137.000000|141.251500||
B|PLTR|20260424|09:43:46|S|200.000000|141.276700||
B|SCCO|20260424|09:43:46|S|53.000000|182.760000||
B|TSM|20260424|09:43:46|S|40.000000|401.630000||
B|URI|20260424|09:43:46|S|40.000000|991.650000||
B|URI|20260424|09:43:46|S|40.000000|991.880000||
B|URI|20260424|09:43:46|S|40.000000|992.200000||
B|UVIX|20260424|09:43:46|S|210.000000|5.830000||
B|UVIX|20260424|09:43:46|S|400.000000|5.830000||
B|V|20260424|09:43:46|S|30.000000|305.960000||
B|WDAY|20260424|09:43:46|S|1.000000|116.390000||
B|AMD|20260424|09:43:47|S|50.000000|344.260000||
B|AMD|20260424|09:43:47|S|50.000000|344.280000||
B|CAN|20260424|09:43:47|S|2.000000|0.526700||
B|DDOG|20260424|09:43:47|S|2.000000|126.810000||
B|DECK|20260424|09:43:47|S|1.000000|108.500000||
B|INTC|20260424|09:43:47|S|200.000000|83.085000||
B|LEU|20260424|09:43:47|S|5.000000|224.120000||
B|LIDR|20260424|09:43:47|S|27.000000|2.615000||
B|LSCC|20260424|09:43:47|S|2.000000|124.290000||
B|PLTR|20260424|09:43:47|S|334.000000|141.200000||
B|SOUN|20260424|09:43:47|S|120.000000|7.947300||
B|SOXS|20260424|09:43:47|S|300.000000|13.905000||
B|SPYI|20260424|09:43:47|S|1.000000|52.050000||
B|SXT|20260424|09:43:47|S|10.000000|114.800000||
B|VUG|20260424|09:43:47|S|12.000000|82.359100||
B|WU|20260424|09:43:47|S|100.000000|8.055000||
B|ZYME|20260424|09:43:47|S|147.000000|27.030000||
B|AMD|20260424|09:43:48|S|3.000000|344.060000||
B|AMD|20260424|09:43:48|S|3.000000|344.066300||
B|AMD|20260424|09:43:48|S|25.000000|344.060000||
B|AMD|20260424|09:43:48|S|32.000000|344.036500||
B|AMD|20260424|09:43:48|S|40.000000|343.720000||
B|BKSY|20260424|09:43:48|S|60.000000|37.390000||
B|BWMX|20260424|09:43:48|S|100.000000|17.945000||
B|INTC|20260424|09:43:48|S|30.000000|83.095000||
B|ISRG|20260424|09:43:48|S|15.000000|474.170000||
B|LIDR|20260424|09:43:48|S|1.000000|2.590000||
B|LRCX|20260424|09:43:48|S|2.000000|272.010000||
B|NOW|20260424|09:43:48|S|10.000000|86.148500||
B|NVDA|20260424|09:43:48|S|66.000000|201.975000||
B|NVDA|20260424|09:43:48|S|100.000000|201.970700||
B|QYLD|20260424|09:43:48|S|1.000000|17.835000||
B|SOFI|20260424|09:43:48|S|10.000000|18.339300||
B|SOXL|20260424|09:43:48|S|200.000000|125.660000||
B|TMF|20260424|09:43:48|S|5.000000|35.889300||
B|TMF|20260424|09:43:48|S|50.000000|35.890000||
B|TMV|20260424|09:43:48|S|1.000000|37.549300||
B|TSLA|20260424|09:43:48|S|10.000000|379.100000||
B|TSLL|20260424|09:43:48|S|6.000000|12.349300||
B|VEA|20260424|09:43:48|S|1.000000|67.850000||
B|VGT|20260424|09:43:48|S|6.000000|102.980000||
B|VGT|20260424|09:43:48|S|10.000000|102.980000||
B|VGT|20260424|09:43:48|S|10.000000|102.980000||
B|XPEV|20260424|09:43:48|S|10.000000|16.209100||
B|AMD|20260424|09:43:49|S|50.000000|343.940000||
B|CRDO|20260424|09:43:49|S|3.000000|192.335000||
B|INTC|20260424|09:43:49|S|10.000000|83.040000||
B|INTC|20260424|09:43:49|S|100.000000|83.010000||
B|INTC|20260424|09:43:49|S|150.000000|83.100000||
B|LIDR|20260424|09:43:49|S|400.000000|2.590000||
B|LRCX|20260424|09:43:49|S|4.000000|272.010000||
B|LRCX|20260424|09:43:49|S|100.000000|271.900000||
B|NFLX|20260424|09:43:49|S|30.000000|92.480900||
B|OUST|20260424|09:43:49|S|100.000000|28.040000||
B|OUST|20260424|09:43:49|S|100.000000|28.045800||
B|QQQ|20260424|09:43:49|S|3.000000|658.540000||
B|SOXX|20260424|09:43:49|S|6.000000|458.070000||
B|TIGO|20260424|09:43:49|S|35.000000|84.230000||
B|VRT|20260424|09:43:49|S|8.000000|325.900000||
B|VT|20260424|09:43:49|S|13.000000|149.555000||
B|AMD|20260424|09:43:50|S|10.000000|343.850000||
B|AMD|20260424|09:43:50|S|100.000000|343.830000||
B|AMD|20260424|09:43:50|S|100.000000|343.830000||
B|AMD|20260424|09:43:50|S|328.000000|343.850000||
B|AMZN|20260424|09:43:50|S|85.000000|258.850000||
B|GOOG|20260424|09:43:50|S|28.000000|336.951900||
B|INTC|20260424|09:43:50|S|25.000000|82.995300||
B|INTC|20260424|09:43:50|S|200.000000|83.025600||
B|INTC|20260424|09:43:50|S|300.000000|83.065000||
B|LRCX|20260424|09:43:50|S|38.000000|271.900000||
B|NVDA|20260424|09:43:50|S|5.000000|201.984800||
B|NVDA|20260424|09:43:50|S|100.000000|201.989000||
B|PLTR|20260424|09:43:50|S|3.000000|141.210000||
B|RDDT|20260424|09:43:50|S|10.000000|153.490000||
B|REMX|20260424|09:43:50|S|100.000000|98.790000||
B|SCHD|20260424|09:43:50|S|100.000000|31.345000||
B|STM|20260424|09:43:50|S|600.000000|50.540000||
B|WDAY|20260424|09:43:50|S|1.000000|116.330000||
B|WFC|20260424|09:43:50|S|200.000000|80.293400||
B|AEHR|20260424|09:43:51|S|10.000000|98.160000||
B|AMC|20260424|09:43:51|S|25.000000|1.640000||
B|AMD|20260424|09:43:51|S|10.000000|343.895000||
B|INTC|20260424|09:43:51|S|10.000000|83.049100||
B|INTC|20260424|09:43:51|S|18.000000|83.091500||
B|LMT|20260424|09:43:51|S|1.000000|516.980000||
B|MU|20260424|09:43:51|S|25.000000|498.270000||
B|NKE|20260424|09:43:51|S|14.000000|45.060000||
B|NVDA|20260424|09:43:51|S|30.000000|201.980900||
B|NVDA|20260424|09:43:51|S|77.000000|202.019300||
B|NVDA|20260424|09:43:51|S|100.000000|202.065000||
B|NVDA|20260424|09:43:51|S|100.000000|202.065000||
B|OKLO|20260424|09:43:51|S|20.000000|79.110000||
B|PLTR|20260424|09:43:51|S|1.000000|141.200000||
B|PLTR|20260424|09:43:51|S|1.000000|141.200000||
B|QQQ|20260424|09:43:51|S|560.000000|658.670000||
B|SOFI|20260424|09:43:51|S|3.000000|18.347200||
B|SPMO|20260424|09:43:51|S|20.000000|130.765000||
B|UPST|20260424|09:43:51|S|12.000000|32.860000||
B|VOO|20260424|09:43:51|S|1.000000|652.830000||
B|VRT|20260424|09:43:51|S|10.000000|325.900000||
B|AEHR|20260424|09:43:52|S|1.000000|98.150000||
B|AMD|20260424|09:43:52|S|100.000000|344.280000||
B|AMD|20260424|09:43:52|S|110.000000|344.240000||
B|AOA|20260424|09:43:52|S|1.000000|93.890000||
B|BLBD|20260424|09:43:52|S|140.000000|63.639000||
B|CAR|20260424|09:43:52|S|1.000000|226.690000||
B|CAST|20260424|09:43:52|S|11.000000|2.160100||
B|CAST|20260424|09:43:52|S|11.000000|2.170000||
B|CAST|20260424|09:43:52|S|11.000000|2.170000||
B|CAST|20260424|09:43:52|S|11.000000|2.170000||
B|INTC|20260424|09:43:52|S|100.000000|83.133900||
B|LRCX|20260424|09:43:52|S|51.000000|272.000000||
B|LRCX|20260424|09:43:52|S|148.000000|272.030000||
B|NVDA|20260424|09:43:52|S|100.000000|202.063700||
B|SOXL|20260424|09:43:52|S|538.000000|125.840000||
B|SQM|20260424|09:43:52|S|20.000000|87.770000||
B|SXT|20260424|09:43:52|S|10.000000|114.790000||
B|CHTR|20260424|09:43:53|S|76.000000|212.390000||
B|INTC|20260424|09:43:53|S|10.000000|83.150000||
B|INTC|20260424|09:43:53|S|100.000000|83.131500||
B|MSFT|20260424|09:43:53|S|40.000000|419.890000||
B|NEE|20260424|09:43:53|S|100.000000|96.240000||
B|NVDA|20260424|09:43:53|S|60.000000|202.019300||
B|POET|20260424|09:43:53|S|70.000000|13.170000||
B|SGOV|20260424|09:43:53|S|10.000000|100.639600||
B|SGOV|20260424|09:43:53|S|200.000000|100.637400||
B|TEVA|20260424|09:43:53|S|1000.000000|31.030000||
B|TSM|20260424|09:43:53|S|20.000000|401.840000||
B|CHTR|20260424|09:43:54|S|80.000000|212.480000||
B|CHTR|20260424|09:43:54|S|100.000000|213.171000||
B|FRT|20260424|09:43:54|S|2.000000|111.371000||
B|GNS|20260424|09:43:54|S|37.000000|0.359500||
B|INTC|20260424|09:43:54|S|10.000000|83.160000||
B|JBL|20260424|09:43:54|S|13.000000|344.470000||
B|JEPQ|20260424|09:43:54|S|3.000000|58.939300||
B|LUV|20260424|09:43:54|S|30.000000|39.065000||
B|METU|20260424|09:43:54|S|25.000000|29.459100||
B|OKLO|20260424|09:43:54|S|100.000000|79.180000||
B|SMR|20260424|09:43:54|S|26.000000|12.845000||
B|VRT|20260424|09:43:54|S|1.000000|325.910000||
B|AGQ|20260424|09:43:55|S|51.000000|118.269500||
B|ALAB|20260424|09:43:55|S|10.000000|209.890000||
B|ALB|20260424|09:43:55|S|50.000000|188.840000||
B|FIG|20260424|09:43:55|S|6.000000|16.949300||
B|INDA|20260424|09:43:55|S|400.000000|49.213700||
B|IREN|20260424|09:43:55|S|7.000000|52.730000||
B|LIDR|20260424|09:43:55|S|1.000000|2.609700||
B|MSTP|20260424|09:43:55|S|1.000000|2.700000||
B|MU|20260424|09:43:55|S|40.000000|498.790000||
B|MUU|20260424|09:43:55|S|10.000000|252.920000||
B|ORCL|20260424|09:43:55|S|80.000000|176.770000||
B|ORCL|20260424|09:43:55|S|496.000000|176.760000||
B|ORCL|20260424|09:43:55|S|600.000000|176.770000||
B|PFE|20260424|09:43:55|S|1.000000|26.695000||
B|REMX|20260424|09:43:55|S|19.000000|98.850000||
B|SLDP|20260424|09:43:55|S|49.000000|3.830000||
B|TSLL|20260424|09:43:55|S|5.000000|12.349300||
B|TXN|20260424|09:43:55|S|1.000000|278.550000||
B|AMD|20260424|09:43:56|S|2.000000|344.010000||
B|BBY|20260424|09:43:56|S|700.000000|61.100000||
B|GDXU|20260424|09:43:56|S|100.000000|200.390000||
B|GMEX|20260424|09:43:56|S|20.000000|0.530000||
B|IBB|20260424|09:43:56|S|150.000000|168.700000||
B|INTC|20260424|09:43:56|S|20.000000|83.180000||
B|LIDR|20260424|09:43:56|S|140.000000|2.600000||
B|LULU|20260424|09:43:56|S|24.000000|145.250000||
B|SCHD|20260424|09:43:56|S|2.000000|31.345000||
B|TSLR|20260424|09:43:56|S|110.000000|21.038800||
B|VEA|20260424|09:43:56|S|180.000000|67.850000||
B|AMD|20260424|09:43:57|S|2.000000|344.100000||
B|AMD|20260424|09:43:57|S|3.000000|344.040000||
B|AMD|20260424|09:43:57|S|100.000000|344.000000||
B|AMD|20260424|09:43:57|S|100.000000|344.110000||
B|CNP|20260424|09:43:57|S|100.000000|42.975000||
B|FIG|20260424|09:43:57|S|100.000000|16.946300||
B|GM|20260424|09:43:57|S|15.000000|77.628800||
B|HELP|20260424|09:43:57|S|150.000000|6.035000||
B|ICHR|20260424|09:43:57|S|200.000000|70.465000||
B|IREN|20260424|09:43:57|S|200.000000|52.730000||
B|IREN|20260424|09:43:57|S|300.000000|52.729000||
B|LIDR|20260424|09:43:57|S|5.000000|2.600000||
B|LIDR|20260424|09:43:57|S|10.000000|2.590000||
B|LIDR|20260424|09:43:57|S|116.000000|2.600000||
B|NBIS|20260424|09:43:57|S|2.000000|158.130000||
B|NVDA|20260424|09:43:57|S|10.000000|201.999300||
B|NVDA|20260424|09:43:57|S|200.000000|201.880000||
B|OKLL|20260424|09:43:57|S|100.000000|14.150000||
B|ONDS|20260424|09:43:57|S|138.000000|10.339300||
B|RDDT|20260424|09:43:57|S|33.000000|153.456300||
B|ROLR|20260424|09:43:57|S|200.000000|9.430000||
B|ROLR|20260424|09:43:57|S|200.000000|9.430000||
B|SPUS|20260424|09:43:57|S|130.000000|53.397200||
B|SSNC|20260424|09:43:57|S|30.000000|68.030000||
B|TSLA|20260424|09:43:57|S|80.000000|379.140000||
B|VRT|20260424|09:43:57|S|30.000000|326.010000||
B|AMD|20260424|09:43:58|S|47.000000|344.020000||
B|CEG|20260424|09:43:58|S|7.000000|295.630000||
B|EWT|20260424|09:43:58|S|20.000000|87.425000||
B|HL|20260424|09:43:58|S|900.000000|18.437000||
B|INTC|20260424|09:43:58|S|200.000000|82.960000||
B|LAND|20260424|09:43:58|S|100.000000|9.890000||
B|MOS|20260424|09:43:58|S|50.000000|23.799100||
B|MU|20260424|09:43:58|S|97.000000|498.480000||
B|NVDA|20260424|09:43:58|S|15.000000|201.893100||
B|NVDA|20260424|09:43:58|S|50.000000|201.888800||
B|PLTR|20260424|09:43:58|S|50.000000|141.069300||
B|QQQ|20260424|09:43:58|S|695.000000|658.510000||
B|RGEN|20260424|09:43:58|S|730.000000|114.980000||
B|RTX|20260424|09:43:58|S|15.000000|175.340000||
B|SMR|20260424|09:43:58|S|6.000000|12.825000||
B|SNXX|20260424|09:43:58|S|100.000000|79.350000||
B|TER|20260424|09:43:58|S|6.000000|410.000000||
B|VIST|20260424|09:43:58|S|200.000000|70.080000||
B|VRT|20260424|09:43:58|S|5.000000|326.070000||
B|AAPL|20260424|09:43:59|S|1.000000|270.917000||
B|AMD|20260424|09:43:59|S|90.000000|343.920000||
B|BE|20260424|09:43:59|S|5.000000|236.540000||
B|DGRO|20260424|09:43:59|S|1.000000|72.875000||
B|INTC|20260424|09:43:59|S|50.000000|82.941500||
B|LIDR|20260424|09:43:59|S|2.000000|2.600000||
B|NBIS|20260424|09:43:59|S|50.000000|158.110000||
B|REGN|20260424|09:43:59|S|3.000000|744.970000||
B|SMR|20260424|09:43:59|S|10.000000|12.829500||
B|SOUN|20260424|09:43:59|S|120.000000|7.947300||
B|SPHY|20260424|09:43:59|S|10.000000|23.539300||
B|SQQQ|20260424|09:43:59|S|190.000000|53.920000||
B|TZOO|20260424|09:43:59|S|20.000000|10.150000||
B|VRT|20260424|09:43:59|S|2.000000|326.010000||
B|ALAB|20260424|09:44:00|S|22.000000|210.000000||
B|ALAB|20260424|09:44:00|S|30.000000|209.810000||
B|AMD|20260424|09:44:00|S|100.000000|343.810000||
B|AMD|20260424|09:44:00|S|134.000000|343.820000||
B|GGAL|20260424|09:44:00|S|12.000000|43.167000||
B|GMEX|20260424|09:44:00|S|98.000000|0.529750||
B|INTC|20260424|09:44:00|S|90.000000|82.970000||
B|ISPC|20260424|09:44:00|S|1000.000000|0.136900||
B|MRVL|20260424|09:44:00|S|200.000000|165.160000||
B|NVDA|20260424|09:44:00|S|2.000000|201.899000||
B|NVDA|20260424|09:44:00|S|60.000000|201.888800||
B|NVDA|20260424|09:44:00|S|100.000000|201.918800||
B|ORCL|20260424|09:44:00|S|100.000000|176.845000||
B|ORCL|20260424|09:44:00|S|175.000000|176.880000||
B|ORCL|20260424|09:44:00|S|200.000000|176.820000||
B|ORLA|20260424|09:44:00|S|28.000000|14.278500||
B|QQQ|20260424|09:44:00|S|2.000000|658.500000||
B|SOXL|20260424|09:44:00|S|2.000000|125.670000||
B|SPTS|20260424|09:44:00|S|396.000000|29.155000||
B|TSM|20260424|09:44:00|S|160.000000|401.570000||
B|AAPL|20260424|09:44:01|S|100.000000|270.978300||
B|AMD|20260424|09:44:01|S|30.000000|343.700000||
B|CRCL|20260424|09:44:01|S|65.000000|100.890000||
B|GMEX|20260424|09:44:01|S|100.000000|0.518850||
B|HOOD|20260424|09:44:01|S|33.000000|84.160000||
B|MU|20260424|09:44:01|S|94.000000|498.520000||
B|NVDA|20260424|09:44:01|S|14.000000|201.918500||
B|POET|20260424|09:44:01|S|372.000000|13.230000||
B|QCOM|20260424|09:44:01|S|200.000000|146.960000||
B|SMMT|20260424|09:44:01|S|500.000000|21.850000||
B|SMR|20260424|09:44:01|S|30.000000|12.825000||
B|TSLL|20260424|09:44:01|S|328.000000|12.349300||
B|VRT|20260424|09:44:01|S|1.000000|326.280000||
B|ZTS|20260424|09:44:01|S|1.000000|116.340000||
B|AAOI|20260424|09:44:02|S|10.000000|145.240000||
B|AAPL|20260424|09:44:02|S|200.000000|270.990000||
B|AMD|20260424|09:44:02|S|4.000000|343.690000||
B|AMD|20260424|09:44:02|S|12.000000|343.660000||
B|ASTS|20260424|09:44:02|S|10.000000|78.430000||
B|AXTI|20260424|09:44:02|S|30.000000|71.010000||
B|BABA|20260424|09:44:02|S|10.000000|133.032900||
B|CAR|20260424|09:44:02|S|15.000000|227.060000||
B|CAST|20260424|09:44:02|S|11.000000|2.159900||
B|CRWV|20260424|09:44:02|S|43.000000|115.820000||
B|GMEX|20260424|09:44:02|S|689.000000|0.518850||
B|MSFT|20260424|09:44:02|S|3.000000|419.755000||
B|QQQ|20260424|09:44:02|S|2.000000|658.438900||
B|SOXX|20260424|09:44:02|S|240.000000|457.980000||
B|TSM|20260424|09:44:02|S|1.000000|401.520000||
B|VO|20260424|09:44:02|S|13.000000|76.695000||
B|VRT|20260424|09:44:02|S|8.000000|326.200000||
B|AAPL|20260424|09:44:03|S|100.000000|271.070000||
B|ADBE|20260424|09:44:03|S|1.000000|239.330000||
B|AGL|20260424|09:44:03|S|400.000000|26.030000||
B|AMD|20260424|09:44:03|S|175.000000|343.720000||
B|AMDL|20260424|09:44:03|S|12.000000|33.590000||
B|ARM|20260424|09:44:03|S|1.000000|226.410000||
B|AXTI|20260424|09:44:03|S|22.000000|71.020000||
B|CAMT|20260424|09:44:03|S|4.000000|202.880000||
B|CAST|20260424|09:44:03|S|28.000000|2.159800||
B|CRWV|20260424|09:44:03|S|1.000000|115.860000||
B|CRWV|20260424|09:44:03|S|87.000000|115.850000||
B|ETD|20260424|09:44:03|S|400.000000|22.290000||
B|EWY|20260424|09:44:03|S|50.000000|153.432500||
B|FSLY|20260424|09:44:03|S|120.000000|24.565800||
B|INTC|20260424|09:44:03|S|84.000000|82.950000||
B|INTC|20260424|09:44:03|S|200.000000|82.951800||
B|LIDR|20260424|09:44:03|S|10.000000|2.590000||
B|LIDR|20260424|09:44:03|S|50.000000|2.590000||
B|LIDR|20260424|09:44:03|S|134.000000|2.590000||
B|MRVL|20260424|09:44:03|S|50.000000|165.070000||
B|MRVL|20260424|09:44:03|S|50.000000|165.070000||
B|PLTR|20260424|09:44:03|S|10.000000|140.949000||
B|PSX|20260424|09:44:03|S|6.000000|161.280000||
B|SMCI|20260424|09:44:03|S|167.000000|28.066800||
B|SNXX|20260424|09:44:03|S|189.000000|79.370000||
B|TSLA|20260424|09:44:03|S|60.000000|379.040000||
B|TSM|20260424|09:44:03|S|5.000000|401.431500||
B|AMD|20260424|09:44:04|S|2.000000|343.694500||
B|AMD|20260424|09:44:04|S|3.000000|343.700000||
B|AMD|20260424|09:44:04|S|100.000000|343.710000||
B|ARM|20260424|09:44:04|S|6.000000|226.420000||
B|BDJ|20260424|09:44:04|S|300.000000|9.105000||
B|CAT|20260424|09:44:04|S|4.000000|834.580000||
B|CAT|20260424|09:44:04|S|25.000000|834.580000||
B|MU|20260424|09:44:04|S|80.000000|497.660000||
B|RCAT|20260424|09:44:04|S|200.000000|12.299100||
B|SOXL|20260424|09:44:04|S|31.000000|125.390000||
B|SOXS|20260424|09:44:04|E|1000.000000|13.939900||
B|URA|20260424|09:44:04|S|58.000000|57.030000||
B|URA|20260424|09:44:04|S|154.000000|57.030000||
B|URA|20260424|09:44:04|S|200.000000|56.995000||
B|URA|20260424|09:44:04|S|246.000000|57.030000||
B|ADBE|20260424|09:44:05|S|5.000000|239.380000||
B|ALAB|20260424|09:44:05|S|130.000000|209.990000||
B|AMD|20260424|09:44:05|S|5.000000|343.610000||
B|AMD|20260424|09:44:05|S|231.000000|343.750000||
B|AMD|20260424|09:44:05|S|248.000000|343.770000||
B|BEX|20260424|09:44:05|S|200.000000|47.485000||
B|BWMX|20260424|09:44:05|S|100.000000|17.945000||
B|CRWV|20260424|09:44:05|S|43.000000|115.895000||
B|CRWV|20260424|09:44:05|S|87.000000|116.050000||
B|GEMI|20260424|09:44:05|S|300.000000|4.331000||
B|GOOGL|20260424|09:44:05|S|400.000000|338.263300||
B|IMSR|20260424|09:44:05|S|2000.000000|7.690000||
B|LIDR|20260424|09:44:05|S|100.000000|2.595000||
B|LNAI|20260424|09:44:05|E|100.000000|0.316300||
B|MU|20260424|09:44:05|S|64.000000|497.830000||
B|NVO|20260424|09:44:05|S|20.000000|40.329100||
B|ORCL|20260424|09:44:05|S|10.000000|176.640000||
B|RBRK|20260424|09:44:05|S|10.000000|50.720000||
B|SOXL|20260424|09:44:05|S|10.000000|125.672000||
B|TPC|20260424|09:44:05|S|1.000000|87.810000||
B|TSM|20260424|09:44:05|S|1.000000|401.650000||
B|AMD|20260424|09:44:06|S|50.000000|343.730000||
B|AMD|20260424|09:44:06|S|50.000000|343.813000||
B|AMD|20260424|09:44:06|S|50.000000|343.820000||
B|AMD|20260424|09:44:06|S|234.000000|343.810000||
B|CRWV|20260424|09:44:06|S|14.000000|116.070000||
B|CRWV|20260424|09:44:06|S|41.000000|116.110000||
B|CRWV|20260424|09:44:06|S|43.000000|116.097700||
B|CRWV|20260424|09:44:06|S|44.000000|116.100000||
B|CRWV|20260424|09:44:06|S|86.000000|116.072200||
B|CRWV|20260424|09:44:06|S|87.000000|116.110000||
B|GMEX|20260424|09:44:06|S|100.000000|0.518800||
B|INTC|20260424|09:44:06|S|40.000000|82.878300||
B|INTC|20260424|09:44:06|S|200.000000|82.901400||
B|LEU|20260424|09:44:06|S|2.000000|224.321000||
B|LEU|20260424|09:44:06|S|3.000000|224.330000||
B|LIDR|20260424|09:44:06|S|1.000000|2.590000||
B|LIDR|20260424|09:44:06|S|17.000000|2.590000||
B|SPY|20260424|09:44:06|S|50.000000|709.980900||
B|TSLA|20260424|09:44:06|S|4.000000|379.070000||
B|TSLA|20260424|09:44:06|S|30.000000|379.072100||
B|AAOI|20260424|09:44:07|S|70.000000|145.800000||
B|ALAB|20260424|09:44:07|S|16.000000|210.090000||
B|AMD|20260424|09:44:07|S|30.000000|343.800000||
B|AMD|20260424|09:44:07|S|100.000000|343.790000||
B|AMD|20260424|09:44:07|S|259.000000|343.830000||
B|ARM|20260424|09:44:07|S|112.000000|226.621000||
B|FOUR|20260424|09:44:07|S|200.000000|46.160000||
B|INTC|20260424|09:44:07|S|100.000000|82.841400||
B|INTC|20260424|09:44:07|S|100.000000|82.870000||
B|INTC|20260424|09:44:07|S|220.000000|82.878800||
B|INTC|20260424|09:44:07|S|800.000000|82.835900||
B|IONQ|20260424|09:44:07|S|400.000000|43.390000||
B|LCID|20260424|09:44:07|S|1000.000000|6.225000||
B|LIDR|20260424|09:44:07|S|1.000000|2.590000||
B|NLR|20260424|09:44:07|S|2.000000|146.920000||
B|QCOM|20260424|09:44:07|S|10.000000|146.990000||
B|SU|20260424|09:44:07|S|1000.000000|64.040000||
B|TSM|20260424|09:44:07|S|17.000000|401.870000||
B|ADI|20260424|09:44:08|S|20.000000|403.310000||
B|AMD|20260424|09:44:08|S|50.000000|343.770000||
B|AMD|20260424|09:44:08|S|100.000000|343.740000||
B|CC|20260424|09:44:08|S|20.000000|24.430000||
B|CHTR|20260424|09:44:08|S|80.000000|211.150000||
B|ISPC|20260424|09:44:08|E|1.000000|0.137000||
B|LIDR|20260424|09:44:08|S|1.000000|2.590000||
B|NVDA|20260424|09:44:08|S|400.000000|202.067100||
B|RGLD|20260424|09:44:08|S|10.000000|251.160000||
B|ADBE|20260424|09:44:09|S|50.000000|239.094300||
B|AMD|20260424|09:44:09|S|5.000000|343.750000||
B|AMD|20260424|09:44:09|S|30.000000|343.570000||
B|CGON|20260424|09:44:09|S|80.000000|68.720000||
B|CRWV|20260424|09:44:09|S|50.000000|115.990000||
B|CVNA|20260424|09:44:09|S|2.000000|399.710000||
B|INTC|20260424|09:44:09|S|5.000000|82.748600||
B|INTC|20260424|09:44:09|S|30.000000|82.710900||
B|INTC|20260424|09:44:09|S|263.000000|82.779100||
B|LEU|20260424|09:44:09|S|2.000000|224.321000||
B|MNDY|20260424|09:44:09|S|12.000000|65.640000||
B|MRVL|20260424|09:44:09|S|500.000000|165.190000||
B|SXT|20260424|09:44:09|S|9.000000|114.700000||
B|TSM|20260424|09:44:09|S|10.000000|401.860000||
B|VOO|20260424|09:44:09|S|5.000000|652.730000||
B|AMD|20260424|09:44:10|S|1.000000|343.280000||
B|CAT|20260424|09:44:10|S|1.000000|834.520000||
B|FLG|20260424|09:44:10|S|1.000000|14.620000||
B|GGAL|20260424|09:44:10|S|62.000000|43.136000||
B|INTC|20260424|09:44:10|S|200.000000|82.751500||
B|MU|20260424|09:44:10|S|9.000000|498.370000||
B|MXL|20260424|09:44:10|S|100.000000|57.180000||
B|NVDA|20260424|09:44:10|S|120.000000|202.040000||
B|SOXS|20260424|09:44:10|S|20.000000|13.935000||
B|SPYM|20260424|09:44:10|S|1.000000|83.570000||
B|SQQQ|20260424|09:44:10|S|869.000000|53.938300||
B|ALAB|20260424|09:44:11|S|30.000000|209.221000||
B|AMD|20260424|09:44:11|S|25.000000|343.370000||
B|AMD|20260424|09:44:11|S|100.000000|343.370000||
B|BSX|20260424|09:44:11|S|100.000000|64.030000||
B|FIX|20260424|09:44:11|S|6.000000|1829.990000||
B|GLW|20260424|09:44:11|S|2.000000|173.571000||
B|GLW|20260424|09:44:11|S|3.000000|173.580000||
B|INTC|20260424|09:44:11|S|300.000000|82.758500||
B|QQQ|20260424|09:44:11|S|13.000000|658.426500||
B|RKLB|20260424|09:44:11|S|91.000000|84.960000||
B|SOXL|20260424|09:44:11|S|100.000000|125.440000||
B|TSM|20260424|09:44:11|S|80.000000|401.650000||
B|URA|20260424|09:44:11|S|62.000000|57.020000||
B|V|20260424|09:44:11|S|3.000000|305.900000||
B|VTI|20260424|09:44:11|S|133.000000|350.300000||
B|AMD|20260424|09:44:12|S|0.400000|343.520000||
B|CEVA|20260424|09:44:12|S|3.000000|26.990000||
B|HD|20260424|09:44:12|S|8.000000|337.837500||
B|INTC|20260424|09:44:12|S|92.000000|82.570000||
B|INTC|20260424|09:44:12|S|180.000000|82.640000||
B|INTC|20260424|09:44:12|S|320.000000|82.644000||
B|NVDA|20260424|09:44:12|S|100.000000|201.980000||
B|SMH|20260424|09:44:12|S|20.000000|501.225200||
B|SOFI|20260424|09:44:12|S|4.000000|18.347200||
B|SOXL|20260424|09:44:12|S|50.000000|125.430000||
B|TSLA|20260424|09:44:12|S|134.000000|379.160000||
B|VELO|20260424|09:44:12|S|1.000000|16.220000||
B|VRT|20260424|09:44:12|S|2.000000|326.271000||
B|VRT|20260424|09:44:12|S|4.000000|326.280000||
B|AMD|20260424|09:44:13|S|50.000000|343.550000||
B|EXEL|20260424|09:44:13|S|14.000000|45.750000||
B|GMEX|20260424|09:44:13|S|44.000000|0.510000||
B|LWLG|20260424|09:44:13|S|200.000000|12.960000||
B|PL|20260424|09:44:13|S|20.000000|37.800000||
B|SNDK|20260424|09:44:13|S|37.000000|965.331000||
B|SNDK|20260424|09:44:13|S|54.000000|965.340000||
B|SOXL|20260424|09:44:13|S|200.000000|125.280000||
B|TTMI|20260424|09:44:13|S|18.000000|141.961000||
B|AMD|20260424|09:44:14|S|5.000000|343.460000||
B|AMD|20260424|09:44:14|S|625.000000|343.570000||
B|AME|20260424|09:44:14|S|29.000000|234.310000||
B|INTC|20260424|09:44:14|S|90.000000|82.450000||
B|INTC|20260424|09:44:14|S|200.000000|82.565000||
B|INTC|20260424|09:44:14|S|810.000000|82.450000||
B|INTC|20260424|09:44:14|S|2000.000000|82.610000||
B|LTBR|20260424|09:44:14|S|50.000000|13.210000||
B|MRVL|20260424|09:44:14|S|32.000000|164.780000||
B|PD|20260424|09:44:14|S|200.000000|6.450000||
B|PLTR|20260424|09:44:14|S|32.000000|141.090000||
B|QQQ|20260424|09:44:14|S|2.000000|658.374200||
B|SOXL|20260424|09:44:14|S|200.000000|125.340000||
B|TQQQ|20260424|09:44:14|S|80.000000|61.070000||
B|TRT|20260424|09:44:14|S|20.000000|11.430000||
B|AMD|20260424|09:44:15|S|5.000000|343.720000||
B|AMD|20260424|09:44:15|S|30.000000|343.580000||
B|AMD|20260424|09:44:15|S|30.000000|343.600000||
B|AMD|20260424|09:44:15|S|700.000000|343.670000||
B|DECK|20260424|09:44:15|S|12.000000|108.510000||
B|INTC|20260424|09:44:15|S|100.000000|82.560900||
B|LIDR|20260424|09:44:15|S|23.000000|2.620000||
B|MSFT|20260424|09:44:15|S|1.000000|419.825000||
B|RIVN|20260424|09:44:15|S|0.894700|16.750000||
B|SNXX|20260424|09:44:15|S|400.000000|79.580000||
B|SOXX|20260424|09:44:15|S|6.000000|457.604400||
B|SOXX|20260424|09:44:15|S|40.000000|457.590000||
B|SOXX|20260424|09:44:15|S|400.000000|457.600000||
B|Z|20260424|09:44:15|S|100.000000|44.810000||
B|AMD|20260424|09:44:16|S|10.000000|343.750000||
B|AMD|20260424|09:44:16|S|12.000000|343.781000||
B|AMD|20260424|09:44:16|S|13.000000|343.790000||
B|AMD|20260424|09:44:16|S|50.000000|343.770000||
B|AMD|20260424|09:44:16|S|100.000000|343.790000||
B|AMD|20260424|09:44:16|S|135.000000|343.800000||
B|CAR|20260424|09:44:16|S|5.000000|225.491000||
B|CAST|20260424|09:44:16|S|30.000000|2.160000||
B|INTC|20260424|09:44:16|S|30.000000|82.701400||
B|INTC|20260424|09:44:16|S|94.000000|82.760600||
B|NOW|20260424|09:44:16|S|5.000000|86.280000||
B|NVDA|20260424|09:44:16|S|10.000000|202.040000||
B|PCTY|20260424|09:44:16|S|1.000000|101.520000||
B|SATS|20260424|09:44:16|S|100.000000|119.090000||
B|SNDK|20260424|09:44:16|S|18.000000|966.501000||
B|SVIX|20260424|09:44:16|S|2000.000000|18.610000||
B|TSM|20260424|09:44:16|S|50.000000|401.660000||
B|USGG|20260424|09:44:16|S|200.000000|16.720000||
B|WEAT|20260424|09:44:16|S|600.000000|23.169300||
B|WEAT|20260424|09:44:16|S|600.000000|23.169300||
B|AMD|20260424|09:44:17|S|5.000000|343.700000||
B|AMD|20260424|09:44:17|S|5.000000|343.770000||
B|AMD|20260424|09:44:17|S|25.000000|343.770000||
B|AMD|20260424|09:44:17|S|50.000000|343.670000||
B|AXTI|20260424|09:44:17|S|13.000000|71.150000||
B|COIN|20260424|09:44:17|S|40.000000|201.330000||
B|COIN|20260424|09:44:17|S|40.000000|201.380000||
B|CRWV|20260424|09:44:17|S|56.000000|116.090000||
B|CRWV|20260424|09:44:17|S|525.000000|116.080000||
B|INTC|20260424|09:44:17|S|5.000000|82.791200||
B|INTC|20260424|09:44:17|S|7.000000|82.810000||
B|INTC|20260424|09:44:17|S|50.000000|82.818800||
B|INTC|20260424|09:44:17|S|294.000000|82.814300||
B|INTC|20260424|09:44:17|S|500.000000|82.914900||
B|LABU|20260424|09:44:17|S|100.000000|182.580000||
B|LMND|20260424|09:44:17|S|100.000000|66.510000||
B|ORCL|20260424|09:44:17|S|767.000000|177.100000||
B|SLDP|20260424|09:44:17|S|1400.000000|3.840000||
B|SNDK|20260424|09:44:17|S|5.000000|967.050000||
B|AMD|20260424|09:44:18|S|25.000000|343.870000||
B|AMD|20260424|09:44:18|S|100.000000|343.710000||
B|ATAI|20260424|09:44:18|S|78.000000|4.540700||
B|CIFR|20260424|09:44:18|S|100.000000|18.630000||
B|CRM|20260424|09:44:18|S|2.000000|175.800000||
B|IEV|20260424|09:44:18|S|100.000000|71.380000||
B|IEV|20260424|09:44:18|S|800.000000|71.380000||
B|INTC|20260424|09:44:18|S|10.000000|82.931200||
B|INTC|20260424|09:44:18|S|100.000000|82.921200||
B|LIDR|20260424|09:44:18|S|2.000000|2.615000||
B|LIDR|20260424|09:44:18|S|15.000000|2.615000||
B|NFG|20260424|09:44:18|S|16.000000|88.900000||
B|SMH|20260424|09:44:18|S|320.000000|501.510000||
B|SOXS|20260424|09:44:18|S|411.000000|13.939300||
B|STNE|20260424|09:44:18|S|400.000000|12.238800||
B|STNE|20260424|09:44:18|S|475.000000|12.238800||
B|STNE|20260424|09:44:18|S|1030.000000|12.238800||
B|VOO|20260424|09:44:18|S|9.000000|652.740000||
B|VRT|20260424|09:44:18|S|11.000000|326.020000||
B|ZM|20260424|09:44:18|S|1.000000|89.925000||
B|ZM|20260424|09:44:18|S|99.000000|89.925000||
B|AMD|20260424|09:44:19|S|55.000000|343.530000||
B|ARE|20260424|09:44:19|S|25.000000|46.180000||
B|GMEX|20260424|09:44:19|S|20.000000|0.524000||
B|LMND|20260424|09:44:19|S|13.000000|66.580000||
B|LMND|20260424|09:44:19|S|13.000000|66.580000||
B|OKLO|20260424|09:44:19|S|15.000000|79.350000||
B|POET|20260424|09:44:19|S|150.000000|13.237000||
B|SOXS|20260424|09:44:19|S|400.000000|13.950000||
B|SOXS|20260424|09:44:19|S|400.000000|13.950000||
B|SOXS|20260424|09:44:19|S|700.000000|13.950000||
B|SOXS|20260424|09:44:19|S|800.000000|13.950000||
B|SOXS|20260424|09:44:19|S|1589.000000|13.949200||
B|STNE|20260424|09:44:19|S|2471.000000|12.238800||
B|AMD|20260424|09:44:20|S|12.000000|343.290000||
B|BK|20260424|09:44:20|S|100.000000|134.990000||
B|BK|20260424|09:44:20|S|167.000000|134.990000||
B|CCL|20260424|09:44:20|S|250.000000|26.987400||
B|FFOG|20260424|09:44:20|S|305.000000|47.720000||
B|GDXU|20260424|09:44:20|S|100.000000|200.410000||
B|GLW|20260424|09:44:20|S|10.000000|173.670000||
B|HOOD|20260424|09:44:20|S|1.000000|84.160000||
B|IEV|20260424|09:44:20|S|500.000000|71.410000||
B|INTC|20260424|09:44:20|S|50.000000|83.020700||
B|LULU|20260424|09:44:20|S|1.000000|145.115300||
B|MSFT|20260424|09:44:20|S|5.000000|419.960000||
B|MU|20260424|09:44:20|S|2.000000|498.640000||
B|NOW|20260424|09:44:20|S|149.000000|86.230000||
B|OKLO|20260424|09:44:20|S|234.000000|79.270000||
B|OKLO|20260424|09:44:20|S|300.000000|79.340000||
B|OKLO|20260424|09:44:20|S|800.000000|79.290000||
B|SMR|20260424|09:44:20|S|1.000000|12.860000||
B|SYNA|20260424|09:44:20|S|10.000000|89.330000||
B|WDC|20260424|09:44:20|S|4.000000|410.290000||
B|BK|20260424|09:44:21|S|100.000000|135.050000||
B|BWMX|20260424|09:44:21|S|100.000000|17.945000||
B|INTC|20260424|09:44:21|S|22.000000|83.020000||
B|NBIS|20260424|09:44:21|S|10.000000|158.090000||
B|PFF|20260424|09:44:21|S|100.000000|31.515000||
B|QQQ|20260424|09:44:21|S|2.000000|658.468800||
B|QQQ|20260424|09:44:21|S|3.000000|658.465000||
B|TSLA|20260424|09:44:21|S|100.000000|378.750000||
B|TSLA|20260424|09:44:21|S|100.000000|378.752100||
B|AAOI|20260424|09:44:22|S|19.000000|145.830000||
B|APLD|20260424|09:44:22|S|150.000000|37.185000||
B|BIOA|20260424|09:44:22|S|100.000000|16.640000||
B|KNSL|20260424|09:44:22|S|299.000000|329.900000||
B|KNSL|20260424|09:44:22|S|541.000000|330.780000||
B|MSFT|20260424|09:44:22|S|10.000000|419.920000||
B|RXRX|20260424|09:44:22|S|10.000000|3.499900||
B|SMR|20260424|09:44:22|S|7.000000|12.840000||
B|TSLA|20260424|09:44:22|S|320.000000|378.900000||
B|AMD|20260424|09:44:23|S|20.000000|343.280000||
B|LMND|20260424|09:44:23|S|100.000000|66.790000||
B|MSTY|20260424|09:44:23|S|3.000000|26.430000||
B|OGN|20260424|09:44:23|S|150.000000|10.877000||
B|ONDS|20260424|09:44:23|S|200.000000|10.300700||
B|PLTR|20260424|09:44:23|S|100.000000|141.150000||
B|QQQ|20260424|09:44:23|S|3.000000|658.379200||
B|SLB|20260424|09:44:23|S|100.000000|54.810000||
B|SLV|20260424|09:44:23|S|54.000000|68.390000||
B|SMR|20260424|09:44:23|S|60.000000|12.830000||
B|TSM|20260424|09:44:23|S|2.000000|401.780000||
B|WDC|20260424|09:44:23|S|0.854500|411.170000||
B|AAOI|20260424|09:44:24|S|13.000000|145.940000||
B|AMD|20260424|09:44:24|S|2.000000|343.200000||
B|AMD|20260424|09:44:24|S|22.000000|343.380000||
B|BE|20260424|09:44:24|S|3.000000|235.900000||
B|BILL|20260424|09:44:24|S|27.000000|36.850000||
B|CRDO|20260424|09:44:24|S|194.000000|192.210000||
B|GNS|20260424|09:44:24|S|100.000000|0.359500||
B|INTC|20260424|09:44:24|S|50.000000|83.120000||
B|INTC|20260424|09:44:24|S|600.000000|83.115000||
B|LIDR|20260424|09:44:24|S|1.000000|2.625000||
B|LPTH|20260424|09:44:24|S|50.000000|15.361000||
B|MRVL|20260424|09:44:24|S|50.000000|164.790000||
B|MRVL|20260424|09:44:24|S|149.000000|164.780000||
B|NOK|20260424|09:44:24|S|100.000000|10.555000||
B|NOW|20260424|09:44:24|S|2.000000|86.228500||
B|NVDA|20260424|09:44:24|S|35.000000|201.839000||
B|PSX|20260424|09:44:24|S|14.000000|161.445000||
B|RCL|20260424|09:44:24|S|2.000000|262.040000||
B|RDDT|20260424|09:44:24|S|1.000000|153.320000||
B|SMR|20260424|09:44:24|S|1.000000|12.815000||
B|TSLA|20260424|09:44:24|S|59.000000|378.830000||
B|TSM|20260424|09:44:24|S|8.000000|401.780000||
B|ADI|20260424|09:44:25|S|20.000000|403.240000||
B|AMD|20260424|09:44:25|S|100.000000|343.202000||
B|AMD|20260424|09:44:25|S|100.000000|343.220000||
B|COHR|20260424|09:44:25|S|2.000000|334.540000||
B|INTC|20260424|09:44:25|S|95.000000|83.178800||
B|LIDR|20260424|09:44:25|S|20.000000|2.625000||
B|LIDR|20260424|09:44:25|S|123.000000|2.629800||
B|LIN|20260424|09:44:25|S|1.000000|503.740000||
B|LMND|20260424|09:44:25|S|100.000000|66.770000||
B|NVDA|20260424|09:44:25|S|2.000000|201.825000||
B|NVDA|20260424|09:44:25|S|5.000000|201.849300||
B|PKW|20260424|09:44:25|S|46.000000|137.360000||
B|QQQ|20260424|09:44:25|S|2.000000|658.358200||
B|SNDK|20260424|09:44:25|S|50.000000|966.320000||
B|AMD|20260424|09:44:26|S|30.000000|343.210000||
B|AMD|20260424|09:44:26|S|87.000000|343.204700||
B|EWY|20260424|09:44:26|S|100.000000|153.440000||
B|INTC|20260424|09:44:26|S|70.000000|83.201200||
B|MU|20260424|09:44:26|S|2.000000|498.319000||
B|PRE|20260424|09:44:26|S|130.000000|17.400000||
B|TALK|20260424|09:44:26|S|500.000000|5.175000||
B|TSLA|20260424|09:44:26|S|100.000000|378.810000||
B|TSM|20260424|09:44:26|S|14.000000|401.700000||
B|AMD|20260424|09:44:27|S|49.000000|343.050000||
B|BG|20260424|09:44:27|S|289.000000|125.520000||
B|CAN|20260424|09:44:27|S|4.000000|0.527100||
B|CVX|20260424|09:44:27|S|100.000000|185.400000||
B|FORM|20260424|09:44:27|S|3.000000|152.890000||
B|HIMS|20260424|09:44:27|S|10.000000|29.440000||
B|INTC|20260424|09:44:27|S|50.000000|83.238600||
B|LIDR|20260424|09:44:27|S|200.000000|2.650000||
B|NOW|20260424|09:44:27|S|25.000000|86.160000||
B|NOW|20260424|09:44:27|S|50.000000|86.160000||
B|NVDA|20260424|09:44:27|S|200.000000|201.847200||
B|PDD|20260424|09:44:27|S|20.000000|97.270000||
B|SOXX|20260424|09:44:27|S|80.000000|457.690000||
B|SOXX|20260424|09:44:27|S|120.000000|457.682500||
B|WDC|20260424|09:44:27|S|1.000000|411.680000||
B|WDC|20260424|09:44:27|S|15.000000|411.630000||
B|AMD|20260424|09:44:28|S|100.000000|343.100000||
B|AMD|20260424|09:44:28|S|800.000000|343.110000||
B|AVGO|20260424|09:44:28|S|7.000000|415.480000||
B|INTC|20260424|09:44:28|S|10.000000|83.238800||
B|INTC|20260424|09:44:28|S|50.000000|83.320400||
B|INTC|20260424|09:44:28|S|400.000000|83.380000||
B|KYTX|20260424|09:44:28|S|100.000000|8.720000||
B|LMND|20260424|09:44:28|S|26.000000|66.770000||
B|ORCL|20260424|09:44:28|S|3.000000|176.980000||
B|ORCL|20260424|09:44:28|S|20.000000|176.980000||
B|ORCL|20260424|09:44:28|S|30.000000|177.040000||
B|RDW|20260424|09:44:28|S|500.000000|9.939300||
B|SEDG|20260424|09:44:28|S|170.000000|46.450000||
B|SOXL|20260424|09:44:28|S|160.000000|125.550000||
B|TECS|20260424|09:44:28|S|10.000000|11.970000||
B|AMDD|20260424|09:44:29|E|1.000000|5.150000||
B|CAR|20260424|09:44:29|S|13.000000|224.060000||
B|ESE|20260424|09:44:29|S|10.000000|318.185000||
B|GDXY|20260424|09:44:29|S|156.000000|13.550000||
B|INTC|20260424|09:44:29|S|2.000000|83.380000||
B|INTC|20260424|09:44:29|S|16.000000|83.370000||
B|INTC|20260424|09:44:29|S|315.000000|83.340000||
B|OKLO|20260424|09:44:29|S|25.000000|79.480000||
B|PPIH|20260424|09:44:29|S|200.000000|31.610000||
B|QYLD|20260424|09:44:29|S|600.000000|17.835000||
B|SCNI|20260424|09:44:29|E|875.000000|0.782500||
B|SNDU|20260424|09:44:29|S|50.000000|48.150000||
B|TSLA|20260424|09:44:29|S|7.000000|378.792400||
B|TSM|20260424|09:44:29|S|22.000000|401.370000||
B|AMD|20260424|09:44:30|S|3.000000|342.770000||
B|AMD|20260424|09:44:30|S|66.000000|342.880000||
B|AMD|20260424|09:44:30|S|100.000000|342.890000||
B|INTC|20260424|09:44:30|S|13.000000|83.298300||
B|LWLG|20260424|09:44:30|S|10.000000|13.010000||
B|NFLX|20260424|09:44:30|S|0.615300|92.440000||
B|SMH|20260424|09:44:30|S|640.000000|501.530000||
B|ALB|20260424|09:44:31|S|75.000000|189.520000||
B|AMD|20260424|09:44:31|S|5.000000|343.010000||
B|AMD|20260424|09:44:31|S|50.000000|342.780000||
B|AMD|20260424|09:44:31|S|100.000000|342.870000||
B|AMD|20260424|09:44:31|S|100.000000|342.890000||
B|CHTR|20260424|09:44:31|S|80.000000|211.420000||
B|FIG|20260424|09:44:31|S|15.000000|16.967000||
B|LIDR|20260424|09:44:31|S|4.000000|2.649800||
B|LIDR|20260424|09:44:31|S|432.000000|2.649800||
B|NVDA|20260424|09:44:31|S|15.000000|201.767600||
B|OKLO|20260424|09:44:31|S|100.000000|79.440000||
B|ORCL|20260424|09:44:31|S|50.000000|176.980000||
B|POET|20260424|09:44:31|S|30.000000|13.245000||
B|QQQ|20260424|09:44:31|S|3.000000|658.289100||
B|SNOW|20260424|09:44:31|S|5.000000|137.390000||
B|TSPY|20260424|09:44:31|S|20.000000|24.950000||
B|ZS|20260424|09:44:31|S|80.000000|132.300000||
B|ZS|20260424|09:44:31|S|80.000000|132.310000||
B|AMD|20260424|09:44:32|S|100.000000|342.633700||
B|AU|20260424|09:44:32|S|16.000000|98.450000||
B|AXTI|20260424|09:44:32|S|3.000000|70.982900||
B|AXTI|20260424|09:44:32|S|80.000000|71.010000||
B|AXTI|20260424|09:44:32|S|100.000000|70.910000||
B|CEVA|20260424|09:44:32|S|1000.000000|26.990000||
B|DNN|20260424|09:44:32|S|37.000000|3.919300||
B|ELPW|20260424|09:44:32|S|50.000000|4.070000||
B|INTC|20260424|09:44:32|S|100.000000|83.201400||
B|INTC|20260424|09:44:32|S|200.000000|83.231700||
B|MU|20260424|09:44:32|S|22.000000|498.060000||
B|MU|20260424|09:44:32|S|50.000000|497.830000||
B|MUU|20260424|09:44:32|S|3.000000|252.360000||
B|NFLX|20260424|09:44:32|S|100.000000|92.450000||
B|NVDA|20260424|09:44:32|S|5.000000|201.724800||
B|NVDA|20260424|09:44:32|S|25.000000|201.729300||
B|NVDA|20260424|09:44:32|S|80.000000|201.729300||
B|NVDL|20260424|09:44:32|S|2.000000|96.099500||
B|SNDK|20260424|09:44:32|S|16.000000|965.530000||
B|SNDK|20260424|09:44:32|S|20.000000|966.880000||
B|SNDK|20260424|09:44:32|S|44.000000|965.539000||
B|AMD|20260424|09:44:33|S|1.000000|342.710000||
B|CEVA|20260424|09:44:33|S|22.000000|26.990000||
B|EPOW|20260424|09:44:33|S|600.000000|0.809900||
B|HOOD|20260424|09:44:33|S|1.000000|84.080000||
B|INTC|20260424|09:44:33|S|100.000000|83.210000||
B|LIDR|20260424|09:44:33|S|12.000000|2.645000||
B|LULU|20260424|09:44:33|S|20.000000|145.117500||
B|LWLG|20260424|09:44:33|S|50.000000|13.010000||
B|MVLL|20260424|09:44:33|S|2.000000|68.888400||
B|NVDA|20260424|09:44:33|S|100.000000|201.711200||
B|ODFL|20260424|09:44:33|S|45.000000|221.110000||
B|OUST|20260424|09:44:33|S|20.000000|28.120000||
B|PLTR|20260424|09:44:33|S|31.000000|140.975500||
B|SE|20260424|09:44:33|S|10.000000|84.050000||
B|STRL|20260424|09:44:33|S|20.000000|502.715000||
B|TQQQ|20260424|09:44:33|S|100.000000|61.020700||
B|TSM|20260424|09:44:33|S|40.000000|400.910000||
B|FNGU|20260424|09:44:34|S|166.000000|23.760000||
B|INTC|20260424|09:44:34|S|100.000000|83.210900||
B|INTU|20260424|09:44:34|S|1.000000|385.140000||
B|PDD|20260424|09:44:34|S|100.000000|97.285000||
B|SMR|20260424|09:44:34|S|2.000000|12.830000||
B|SOXS|20260424|09:44:34|S|60.000000|13.969300||
B|TER|20260424|09:44:34|S|1.000000|409.720000||
B|VC|20260424|09:44:34|S|4.000000|113.520000||
B|AAOI|20260424|09:44:35|S|100.000000|145.630000||
B|AMD|20260424|09:44:35|S|15.000000|342.800000||
B|AMD|20260424|09:44:35|S|50.000000|342.700000||
B|COHR|20260424|09:44:35|S|10.000000|334.480000||
B|INTC|20260424|09:44:35|S|100.000000|83.230000||
B|INTC|20260424|09:44:35|S|280.000000|83.255000||
B|PLTR|20260424|09:44:35|S|125.000000|141.051200||
B|QQQ|20260424|09:44:35|S|3.000000|658.279100||
B|SMCI|20260424|09:44:35|S|100.000000|28.130000||
B|TQQQ|20260424|09:44:35|S|900.000000|61.037600||
B|TSCO|20260424|09:44:35|S|16.000000|37.827100||
B|VOYG|20260424|09:44:35|S|90.000000|29.860000||
B|XLV|20260424|09:44:35|S|800.000000|144.177100||
B|AAOI|20260424|09:44:36|S|80.000000|145.741000||
B|AMD|20260424|09:44:36|S|100.000000|342.880000||
B|ARM|20260424|09:44:36|S|100.000000|225.430000||
B|AVEX|20260424|09:44:36|S|15.000000|29.450000||
B|CARE|20260424|09:44:36|S|1.000000|23.850000||
B|CPRI|20260424|09:44:36|S|22.000000|20.540000||
B|DDOG|20260424|09:44:36|S|100.000000|126.560000||
B|MNDY|20260424|09:44:36|S|35.000000|65.470000||
B|MRCY|20260424|09:44:36|S|100.000000|77.435000||
B|MSTR|20260424|09:44:36|S|9.000000|174.990000||
B|MU|20260424|09:44:36|S|5.000000|498.060000||
B|SNXX|20260424|09:44:36|S|100.000000|79.720000||
B|SYNA|20260424|09:44:36|S|70.000000|89.310000||
B|SYNA|20260424|09:44:36|S|447.000000|89.320000||
B|TRU|20260424|09:44:36|S|1.000000|72.530000||
B|AMD|20260424|09:44:37|S|3.000000|343.040000||
B|CRM|20260424|09:44:37|S|5.000000|175.700000||
B|LINT|20260424|09:44:37|S|3.000000|107.320000||
B|MSTR|20260424|09:44:37|S|11.000000|175.010000||
B|NBIS|20260424|09:44:37|S|10.000000|157.680000||
B|NOW|20260424|09:44:37|S|3.000000|86.150000||
B|NVTS|20260424|09:44:37|S|216.000000|18.960000||
B|OGN|20260424|09:44:37|S|1400.000000|10.958700||
B|SIRI|20260424|09:44:37|S|1.000000|27.750000||
B|SOXS|20260424|09:44:37|S|1.000000|13.960000||
B|TSLA|20260424|09:44:37|S|100.000000|379.060000||
B|AAOI|20260424|09:44:38|S|50.000000|146.081000||
B|AAOI|20260424|09:44:38|S|50.000000|146.090000||
B|AMD|20260424|09:44:38|S|25.000000|343.051900||
B|AXTI|20260424|09:44:38|S|8.000000|71.150000||
B|CMCSA|20260424|09:44:38|S|157.000000|30.140700||
B|CRWV|20260424|09:44:38|S|50.000000|115.810000||
B|GMEX|20260424|09:44:38|S|70.000000|0.524500||
B|INTC|20260424|09:44:38|S|25.000000|83.411500||
B|INTC|20260424|09:44:38|S|100.000000|83.361200||
B|INTC|20260424|09:44:38|S|100.000000|83.411500||
B|INTC|20260424|09:44:38|S|500.000000|83.401400||
B|NVDA|20260424|09:44:38|S|19.000000|201.789300||
B|RMBS|20260424|09:44:38|S|19.000000|149.390000||
B|SCNI|20260424|09:44:38|S|4660.000000|0.777850||
B|TSLA|20260424|09:44:38|S|1.000000|379.090000||
B|UNP|20260424|09:44:38|S|100.000000|271.241000||
B|AMD|20260424|09:44:39|S|41.000000|343.160000||
B|AMD|20260424|09:44:39|S|150.000000|343.100000||
B|AMKR|20260424|09:44:39|S|3.000000|76.980000||
B|APP|20260424|09:44:39|S|30.000000|451.810000||
B|CARE|20260424|09:44:39|S|3.000000|23.850000||
B|CRDO|20260424|09:44:39|S|100.000000|192.190000||
B|LWLG|20260424|09:44:39|S|10.000000|13.018300||
B|POET|20260424|09:44:39|S|147.000000|13.299200||
B|SHAZ|20260424|09:44:39|S|7.000000|42.490000||
B|SMR|20260424|09:44:39|S|2.000000|12.820000||
B|UNH|20260424|09:44:39|S|1.000000|352.510000||
B|XP|20260424|09:44:39|S|250.000000|19.560000||
B|AMD|20260424|09:44:40|S|5.000000|343.002000||
B|ASML|20260424|09:44:40|S|4.000000|1455.930000||
B|CEPU|20260424|09:44:40|S|210.000000|14.506600||
B|ITA|20260424|09:44:40|S|5.000000|216.710000||
B|LIDR|20260424|09:44:40|S|20.000000|2.645000||
B|LUNL|20260424|09:44:40|S|100.000000|23.370000||
B|NVDA|20260424|09:44:40|S|2.000000|201.758800||
B|NVDA|20260424|09:44:40|S|100.000000|201.749100||
B|PPSI|20260424|09:44:40|S|100.000000|3.250000||
B|SNDK|20260424|09:44:40|S|25.000000|967.731000||
B|SOXS|20260424|09:44:40|S|6.000000|13.945000||
B|SOXS|20260424|09:44:40|S|130.000000|13.945000||
B|SOXS|20260424|09:44:40|S|1000.000000|13.945000||
B|SOXX|20260424|09:44:40|S|800.000000|457.700000||
B|WEBL|20260424|09:44:40|S|200.000000|22.660000||
B|AAOI|20260424|09:44:41|S|2.000000|146.040000||
B|AMD|20260424|09:44:41|S|4.000000|343.040000||
B|AMD|20260424|09:44:41|S|48.000000|343.040000||
B|AMD|20260424|09:44:41|S|100.000000|342.950000||
B|AMDD|20260424|09:44:41|E|290.000000|5.159900||
B|GRAB|20260424|09:44:41|S|25.000000|3.977500||
B|INTC|20260424|09:44:41|S|100.000000|83.491200||
B|MRVL|20260424|09:44:41|S|10.000000|164.830000||
B|MSFT|20260424|09:44:41|S|1.000000|419.610000||
B|OKLO|20260424|09:44:41|S|50.000000|79.530000||
B|QS|20260424|09:44:41|S|50.000000|8.152400||
B|SQQQ|20260424|09:44:41|S|20.000000|53.949300||
B|TEAM|20260424|09:44:41|S|9.000000|69.750000||
B|TSLA|20260424|09:44:41|S|1.000000|379.027000||
B|BENF|20260424|09:44:42|S|300.000000|3.210000||
B|COF|20260424|09:44:42|S|100.000000|193.932900||
B|DELL|20260424|09:44:42|S|30.000000|213.025300||
B|FNDX|20260424|09:44:42|S|2.000000|29.515000||
B|INTC|20260424|09:44:42|S|25.000000|83.412200||
B|INTC|20260424|09:44:42|S|186.000000|83.391200||
B|MSFT|20260424|09:44:42|S|1.000000|419.600000||
B|ONDS|20260424|09:44:42|S|1248.000000|10.330000||
B|SOXS|20260424|09:44:42|S|4.000000|13.950000||
B|SOXS|20260424|09:44:42|S|10.000000|13.950000||
B|TLN|20260424|09:44:42|S|2.000000|349.090000||
B|TSLA|20260424|09:44:42|S|10.000000|378.978000||
B|ASML|20260424|09:44:43|S|6.000000|1455.190000||
B|BA|20260424|09:44:43|S|2.000000|234.514100||
B|CAT|20260424|09:44:43|S|5.000000|834.620000||
B|INTC|20260424|09:44:43|S|46.000000|83.410900||
B|INTC|20260424|09:44:43|S|200.000000|83.351100||
B|INTC|20260424|09:44:43|S|200.000000|83.391200||
B|LIDR|20260424|09:44:43|S|2.000000|2.640000||
B|QTOP|20260424|09:44:43|S|300.000000|34.670000||
B|SOXL|20260424|09:44:43|S|1.000000|125.375100||
B|VDC|20260424|09:44:43|S|7.000000|229.360000||
B|CEG|20260424|09:44:44|S|3.000000|295.620000||
B|FCX|20260424|09:44:44|S|295.000000|60.280000||
B|FIHL|20260424|09:44:44|S|610.000000|21.140000||
B|FORM|20260424|09:44:44|S|30.000000|152.790000||
B|LIDR|20260424|09:44:44|S|1.000000|2.645000||
B|LUNL|20260424|09:44:44|S|30.000000|23.440000||
B|NOW|20260424|09:44:44|S|7.000000|86.200000||
B|QQQ|20260424|09:44:44|S|4.000000|658.349300||
B|SEG|20260424|09:44:44|S|100.000000|23.050000||
B|SEG|20260424|09:44:44|S|103.000000|23.210000||
B|SEG|20260424|09:44:44|S|500.000000|23.201000||
B|SMCI|20260424|09:44:44|S|999.000000|28.190000||
B|SQM|20260424|09:44:44|S|20.000000|87.820000||
B|TSLA|20260424|09:44:44|S|20.000000|378.917800||
B|V|20260424|09:44:44|S|25.000000|306.120000||
B|AMD|20260424|09:44:45|S|80.000000|343.340000||
B|INTC|20260424|09:44:45|S|400.000000|83.380000||
B|LBRDA|20260424|09:44:45|S|20.000000|49.280000||
B|LIDR|20260424|09:44:45|S|678.000000|2.640000||
B|LUV|20260424|09:44:45|S|399.000000|39.115000||
B|NKE|20260424|09:44:45|S|10.000000|45.110000||
B|NVDA|20260424|09:44:45|S|30.000000|201.648800||
B|PLAY|20260424|09:44:45|S|35.000000|12.270000||
B|QQQ|20260424|09:44:45|S|7.000000|658.380000||
B|SNPS|20260424|09:44:45|S|100.000000|486.490000||
B|SOXS|20260424|09:44:45|S|100.000000|13.930000||
B|TRT|20260424|09:44:45|S|250.000000|11.310000||
B|TSLL|20260424|09:44:45|S|361.000000|12.339300||
B|VOO|20260424|09:44:45|S|2.000000|652.658300||
B|AMD|20260424|09:44:46|S|35.000000|343.340000||
B|CAH|20260424|09:44:46|S|5.000000|201.551000||
B|DKNG|20260424|09:44:46|S|500.000000|22.140000||
B|LIDR|20260424|09:44:46|S|1200.000000|2.639900||
B|SNPS|20260424|09:44:46|S|30.000000|486.210000||
B|SNPS|20260424|09:44:46|S|100.000000|486.219000||
B|TSLA|20260424|09:44:46|S|200.000000|378.937200||
B|ZSL|20260424|09:44:46|S|100.000000|21.685000||
B|AAOI|20260424|09:44:47|S|2.000000|145.990000||
B|ALAB|20260424|09:44:47|S|5.000000|208.380000||
B|CAR|20260424|09:44:47|S|40.000000|222.220000||
B|CAR|20260424|09:44:47|S|100.000000|222.190000||
B|CVS|20260424|09:44:47|S|100.000000|77.800000||
B|GLNG|20260424|09:44:47|S|36.000000|52.560000||
B|LIDR|20260424|09:44:47|S|5.000000|2.635000||
B|MX|20260424|09:44:47|S|900.000000|5.080000||
B|MX|20260424|09:44:47|S|1000.000000|5.070000||
B|OKLO|20260424|09:44:47|S|4.000000|79.280000||
B|QLYS|20260424|09:44:47|S|150.000000|82.680000||
B|SNOW|20260424|09:44:47|S|18.000000|137.670000||
B|SOXS|20260424|09:44:47|S|1.000000|13.920000||
B|W|20260424|09:44:47|S|70.000000|77.740000||
B|YSS|20260424|09:44:47|S|206.000000|34.160000||
B|ARM|20260424|09:44:48|S|66.000000|225.650000||
B|CI|20260424|09:44:48|S|1.000000|276.631000||
B|HP|20260424|09:44:48|S|250.000000|38.180000||
B|INTC|20260424|09:44:48|S|100.000000|83.270000||
B|INTC|20260424|09:44:48|S|880.000000|83.280000||
B|LLY|20260424|09:44:48|S|2.000000|892.990000||
B|MRVL|20260424|09:44:48|S|2.000000|164.954800||
B|QCOM|20260424|09:44:48|S|100.000000|147.420000||
B|TIGO|20260424|09:44:48|S|2.000000|84.250000||
B|TSLA|20260424|09:44:48|S|10.000000|379.090000||
B|TSLA|20260424|09:44:48|S|40.000000|379.090000||
B|V|20260424|09:44:48|S|100.000000|306.210000||
B|DELL|20260424|09:44:49|S|100.000000|213.040000||
B|INTC|20260424|09:44:49|S|50.000000|83.180000||
B|LIDR|20260424|09:44:49|S|17.000000|2.630000||
B|MRVL|20260424|09:44:49|S|4.000000|164.940000||
B|MRVL|20260424|09:44:49|S|100.000000|164.890000||
B|NVDA|20260424|09:44:49|S|37.000000|201.649000||
B|PENN|20260424|09:44:49|S|200.000000|16.390000||
B|PLTR|20260424|09:44:49|S|11.000000|141.020000||
B|QCOM|20260424|09:44:49|S|100.000000|147.415100||
B|SOXL|20260424|09:44:49|S|100.000000|125.431000||
B|SOXS|20260424|09:44:49|S|100.000000|13.940000||
B|SRV|20260424|09:44:49|S|222.000000|45.290000||
B|TLT|20260424|09:44:49|S|5.000000|86.439300||
B|TSLA|20260424|09:44:49|S|80.000000|379.010000||
B|TSLA|20260424|09:44:49|S|100.000000|379.020400||
B|TSM|20260424|09:44:49|S|100.000000|400.891000||
B|AAPL|20260424|09:44:50|S|11.000000|271.206300||
B|AAPL|20260424|09:44:50|S|100.000000|271.261200||
B|AMD|20260424|09:44:50|S|1.000000|343.770000||
B|AMD|20260424|09:44:50|S|10.000000|343.720000||
B|AMD|20260424|09:44:50|S|12.000000|343.740000||
B|AMD|20260424|09:44:50|S|50.000000|343.750000||
B|AMD|20260424|09:44:50|S|68.000000|343.720000||
B|AMD|20260424|09:44:50|S|100.000000|343.430000||
B|BIOA|20260424|09:44:50|S|100.000000|16.660000||
B|BMNU|20260424|09:44:50|S|2.000000|2.169800||
B|CBRE|20260424|09:44:50|S|75.000000|148.840000||
B|POET|20260424|09:44:50|S|50.000000|13.289000||
B|QQQ|20260424|09:44:50|S|5.000000|658.480000||
B|SGOV|20260424|09:44:50|S|1000.000000|100.635000||
B|TPC|20260424|09:44:50|S|3.000000|87.520000||
B|TRV|20260424|09:44:50|S|20.000000|305.750000||
B|AMD|20260424|09:44:51|S|20.000000|343.760000||
B|AMD|20260424|09:44:51|S|76.000000|343.760000||
B|CLX|20260424|09:44:51|S|10.000000|98.420000||
B|CRWV|20260424|09:44:51|S|134.000000|116.180000||
B|CRWV|20260424|09:44:51|S|202.000000|116.210000||
B|GEV|20260424|09:44:51|S|5.000000|1148.960000||
B|NVDA|20260424|09:44:51|S|2.000000|201.719100||
B|NVDA|20260424|09:44:51|S|200.000000|201.719000||
B|PHYS|20260424|09:44:51|S|213.000000|35.670000||
B|SSNC|20260424|09:44:51|S|10.000000|67.810000||
B|TSLA|20260424|09:44:51|S|60.000000|379.258000||
B|UVIX|20260424|09:44:51|S|359.000000|5.835000||
B|AMD|20260424|09:44:52|S|10.000000|343.780000||
B|AMD|20260424|09:44:52|S|100.000000|343.810000||
B|AMD|20260424|09:44:52|S|200.000000|343.802900||
B|ARM|20260424|09:44:52|S|125.000000|225.220000||
B|BRO|20260424|09:44:52|S|0.232100|66.530000||
B|JPM|20260424|09:44:52|S|50.000000|310.735000||
B|MRVL|20260424|09:44:52|S|2.000000|164.850000||
B|MU|20260424|09:44:52|S|208.000000|499.410000||
B|NVDA|20260424|09:44:52|S|10.000000|201.746100||
B|STX|20260424|09:44:52|S|1.000000|591.500000||
B|AMD|20260424|09:44:53|S|100.000000|343.670000||
B|AMD|20260424|09:44:53|S|100.000000|343.790000||
B|ARM|20260424|09:44:53|S|3.000000|225.220000||
B|ASML|20260424|09:44:53|S|5.000000|1455.930000||
B|CCL|20260424|09:44:53|S|500.000000|27.009300||
B|DHR|20260424|09:44:53|S|6.000000|177.580000||
B|DHY|20260424|09:44:53|S|10.000000|1.770000||
B|INTC|20260424|09:44:53|S|50.000000|83.131500||
B|ISPC|20260424|09:44:53|S|4000.000000|0.137900||
B|LWLG|20260424|09:44:53|S|30.000000|13.050000||
B|SNDK|20260424|09:44:53|S|1.000000|967.930000||
B|TSLA|20260424|09:44:53|S|262.000000|379.310000||
B|UNH|20260424|09:44:53|S|3.000000|352.560000||
B|WDC|20260424|09:44:53|S|10.000000|411.520000||
B|BE|20260424|09:44:54|S|1.000000|236.380000||
B|COO|20260424|09:44:54|S|2.000000|64.510000||
B|CRNC|20260424|09:44:54|S|24.000000|8.129000||
B|GMEX|20260424|09:44:54|S|619.000000|0.579900||
B|HITI|20260424|09:44:54|S|1.000000|2.390000||
B|INTC|20260424|09:44:54|S|100.000000|83.130000||
B|INTC|20260424|09:44:54|S|400.000000|83.101500||
B|IOO|20260424|09:44:54|S|448.000000|132.860000||
B|JBLU|20260424|09:44:54|S|1750.000000|5.370000||
B|JBLU|20260424|09:44:54|S|5800.000000|5.369600||
B|QQQ|20260424|09:44:54|S|2.000000|658.445000||
B|WGO|20260424|09:44:54|S|3.000000|32.585000||
B|XPEV|20260424|09:44:54|S|20.000000|16.239000||
B|AMZN|20260424|09:44:55|S|91.000000|259.120000||
B|ASML|20260424|09:44:55|S|69.000000|1456.230000||
B|AXTI|20260424|09:44:55|S|40.000000|71.610000||
B|GMEX|20260424|09:44:55|S|930.000000|0.580050||
B|LWLG|20260424|09:44:55|S|99.000000|13.044400||
B|MSTR|20260424|09:44:55|S|15.000000|175.260000||
B|MUU|20260424|09:44:55|S|10.000000|253.225000||
B|QUBT|20260424|09:44:55|S|500.000000|9.100000||
B|RBLX|20260424|09:44:55|S|20.000000|53.870000||
B|SNDK|20260424|09:44:55|S|1.000000|967.049000||
B|TSLA|20260424|09:44:55|S|54.000000|379.498000||
B|WULF|20260424|09:44:55|S|5.000000|21.045100||
B|ALKS|20260424|09:44:56|S|21.000000|33.640000||
B|AMD|20260424|09:44:56|S|10.000000|343.520000||
B|AMZN|20260424|09:44:56|S|1.000000|259.085000||
B|AVEX|20260424|09:44:56|S|100.000000|29.480000||
B|GMEX|20260424|09:44:56|S|13.000000|0.583600||
B|INTC|20260424|09:44:56|S|100.000000|83.090000||
B|LIDR|20260424|09:44:56|S|310.000000|2.625000||
B|MPU|20260424|09:44:56|S|1.000000|0.620100||
B|OKLL|20260424|09:44:56|S|160.000000|14.260000||
B|OKLO|20260424|09:44:56|S|5.000000|79.390000||
B|OKLO|20260424|09:44:56|S|100.000000|79.340000||
B|SOC|20260424|09:44:56|S|1318.000000|14.020000||
B|TSLA|20260424|09:44:56|S|20.000000|379.412000||
B|VRT|20260424|09:44:56|S|7.000000|324.940000||
B|VYM|20260424|09:44:56|S|1.000000|155.108500||
B|AMD|20260424|09:44:57|S|2.000000|343.920000||
B|AMD|20260424|09:44:57|S|3.000000|344.120000||
B|AMD|20260424|09:44:57|S|10.000000|344.391000||
B|AMD|20260424|09:44:57|S|50.000000|343.890000||
B|AMD|20260424|09:44:57|S|63.000000|344.080000||
B|HDB|20260424|09:44:57|S|1.000000|25.650700||
B|OKLO|20260424|09:44:57|S|200.000000|79.440000||
B|SEG|20260424|09:44:57|S|300.000000|23.210000||
B|SEG|20260424|09:44:57|S|700.000000|23.201000||
B|SMCI|20260424|09:44:57|S|50.000000|28.217800||
B|SOXS|20260424|09:44:57|S|32.000000|13.935000||
B|WOLF|20260424|09:44:57|S|2.000000|31.598400||
B|AMD|20260424|09:44:58|S|31.000000|344.240000||
B|AMD|20260424|09:44:58|S|382.000000|344.370000||
B|AVGO|20260424|09:44:58|S|25.000000|415.360000||
B|AXTI|20260424|09:44:58|S|80.000000|71.551000||
B|AXTI|20260424|09:44:58|S|220.000000|71.620000||
B|CAR|20260424|09:44:58|S|10.000000|224.753800||
B|IBIT|20260424|09:44:58|S|239.000000|44.345000||
B|IBM|20260424|09:44:58|S|1.000000|227.870000||
B|IBM|20260424|09:44:58|S|1.000000|227.870000||
B|INTC|20260424|09:44:58|S|100.000000|83.170000||
B|LIDR|20260424|09:44:58|S|248.000000|2.620000||
B|NBIS|20260424|09:44:58|S|4.000000|158.170000||
B|OKLO|20260424|09:44:58|S|29.000000|79.540000||
B|ORCL|20260424|09:44:58|S|100.000000|177.350700||
B|SE|20260424|09:44:58|S|100.000000|84.000000||
B|SOFI|20260424|09:44:58|S|600.000000|18.387600||
B|SUPV|20260424|09:44:58|S|96.000000|8.810000||
B|VYM|20260424|09:44:58|S|2.000000|155.088600||
B|VZ|20260424|09:44:58|S|6.000000|47.070000||
B|AMD|20260424|09:44:59|S|20.000000|344.290000||
B|AMD|20260424|09:44:59|S|20.000000|344.451600||
B|AMD|20260424|09:44:59|S|400.000000|344.290000||
B|AXTI|20260424|09:44:59|S|1.000000|71.660000||
B|CEG|20260424|09:44:59|S|1.000000|295.880000||
B|CLSK|20260424|09:44:59|S|50.000000|12.967500||
B|ELPW|20260424|09:44:59|S|5.000000|4.010000||
B|GFS|20260424|09:44:59|S|10.000000|63.871000||
B|GLD|20260424|09:44:59|S|7.000000|432.350000||
B|LIDR|20260424|09:44:59|S|10.000000|2.610000||
B|LIDR|20260424|09:44:59|S|12.000000|2.610000||
B|LIDR|20260424|09:44:59|S|18.000000|2.610000||
B|MU|20260424|09:44:59|S|100.000000|499.125000||
B|NFLX|20260424|09:44:59|S|123.000000|92.505000||
B|NVDA|20260424|09:44:59|S|68.000000|201.749100||
B|QPUX|20260424|09:44:59|S|31.000000|25.210000||
B|AMD|20260424|09:45:00|S|30.000000|344.380000||
B|CRWV|20260424|09:45:00|S|94.000000|116.470000||
B|ELPW|20260424|09:45:00|S|10.000000|4.010000||
B|FISV|20260424|09:45:00|S|92.000000|61.110000||
B|HG|20260424|09:45:00|S|1.000000|32.500000||
B|MA|20260424|09:45:00|S|20.000000|498.410000||
B|MDT|20260424|09:45:00|S|83.000000|83.250000||
B|MRVL|20260424|09:45:00|S|5.000000|164.775000||
B|MXL|20260424|09:45:00|S|100.000000|58.240000||
B|NVDA|20260424|09:45:00|S|100.000000|201.780000||
B|NVDA|20260424|09:45:00|S|200.000000|201.777600||
B|ORCL|20260424|09:45:00|S|18.000000|177.370000||
B|ORLA|20260424|09:45:00|S|14.000000|14.298500||
B|PL|20260424|09:45:00|S|100.000000|37.780000||
B|QQQ|20260424|09:45:00|S|4.000000|658.696700||
B|RSP|20260424|09:45:00|S|89.000000|202.061000||
B|SMCI|20260424|09:45:00|S|244.000000|28.240000||
B|TSLA|20260424|09:45:00|S|17.000000|379.940000||
B|TSLA|20260424|09:45:00|S|28.000000|379.798800||
B|TSLA|20260424|09:45:00|S|35.000000|379.890000||
B|TSLA|20260424|09:45:00|S|200.000000|379.937000||
B|AMD|20260424|09:45:01|S|2.000000|344.280000||
B|AMD|20260424|09:45:01|S|5.000000|344.520000||
B|AMD|20260424|09:45:01|S|8.000000|344.442300||
B|FIGR|20260424|09:45:01|E|200.000000|32.746500||
B|GFI|20260424|09:45:01|S|100.000000|44.947500||
B|INTC|20260424|09:45:01|S|200.000000|83.320000||
B|JMIA|20260424|09:45:01|S|4.000000|7.261000||
B|MSFT|20260424|09:45:01|S|5.000000|419.960000||
B|NVDA|20260424|09:45:01|S|14.000000|201.819300||
B|NVDA|20260424|09:45:01|S|48.000000|201.810000||
B|NVDA|20260424|09:45:01|S|100.000000|201.809200||
B|PLTR|20260424|09:45:01|S|100.000000|141.420000||
B|SCNI|20260424|09:45:01|S|21.000000|0.809900||
B|SNOW|20260424|09:45:01|S|100.000000|138.150000||
B|SOXL|20260424|09:45:01|S|100.000000|125.580000||
B|TSLA|20260424|09:45:01|S|11.000000|379.927100||
B|TSLA|20260424|09:45:01|S|12.000000|379.930000||
B|TSLA|20260424|09:45:01|S|18.000000|379.927100||
B|TSLA|20260424|09:45:01|S|150.000000|380.170000||
B|TSLL|20260424|09:45:01|S|2.000000|12.395000||
B|ZM|20260424|09:45:01|S|40.000000|89.935000||
B|AAOI|20260424|09:45:02|S|60.000000|146.451000||
B|AMD|20260424|09:45:02|S|3.000000|344.850000||
B|AMD|20260424|09:45:02|S|5.000000|344.670000||
B|AMD|20260424|09:45:02|S|100.000000|344.740000||
B|CAST|20260424|09:45:02|S|945.000000|2.189900||
B|CRWD|20260424|09:45:02|S|20.000000|444.430000||
B|CRWV|20260424|09:45:02|S|20.000000|116.590000||
B|GMEX|20260424|09:45:02|S|33.000000|0.577350||
B|GMEX|20260424|09:45:02|S|100.000000|0.577350||
B|INTC|20260424|09:45:02|S|50.000000|83.315000||
B|NVDA|20260424|09:45:02|S|200.000000|201.853100||
B|PLTR|20260424|09:45:02|S|110.000000|141.478200||
B|PLTR|20260424|09:45:02|S|176.000000|141.470000||
B|RGTI|20260424|09:45:02|S|10.000000|16.850000||
B|SE|20260424|09:45:02|S|100.000000|84.170000||
B|SE|20260424|09:45:02|S|100.000000|84.170000||
B|SNXX|20260424|09:45:02|S|30.000000|79.990000||
B|SOXX|20260424|09:45:02|S|100.000000|458.023200||
B|SSNC|20260424|09:45:02|S|22.000000|67.760000||
B|TSLA|20260424|09:45:02|S|5.000000|380.170000||
B|TSLA|20260424|09:45:02|S|100.000000|380.280000||
B|TSLA|20260424|09:45:02|S|200.000000|380.125000||
B|AMD|20260424|09:45:03|S|2.000000|344.710000||
B|AMD|20260424|09:45:03|S|5.000000|344.655000||
B|AMD|20260424|09:45:03|S|8.000000|344.790000||
B|AMD|20260424|09:45:03|S|100.000000|344.710000||
B|AMD|20260424|09:45:03|S|100.000000|344.760000||
B|AMD|20260424|09:45:03|S|400.000000|344.805000||
B|AXTI|20260424|09:45:03|S|99.000000|71.530000||
B|HOOD|20260424|09:45:03|S|107.000000|84.350000||
B|NVDA|20260424|09:45:03|S|2.000000|201.859000||
B|ORCL|20260424|09:45:03|S|100.000000|177.450000||
B|PBR|20260424|09:45:03|S|270.000000|20.680700||
B|TSLA|20260424|09:45:03|S|4.000000|380.337100||
B|TSLA|20260424|09:45:03|S|50.000000|380.376500||
B|AMD|20260424|09:45:04|S|40.000000|344.880000||
B|AMD|20260424|09:45:04|S|56.000000|345.180000||
B|AMD|20260424|09:45:04|S|140.000000|344.960000||
B|BLNK|20260424|09:45:04|S|1100.000000|0.794000||
B|DLR|20260424|09:45:04|S|50.000000|203.640000||
B|DOCU|20260424|09:45:04|S|700.000000|45.250000||
B|GMEX|20260424|09:45:04|S|156.000000|0.579700||
B|INTC|20260424|09:45:04|S|5.000000|83.220000||
B|LIDR|20260424|09:45:04|S|19.000000|2.609700||
B|MXL|20260424|09:45:04|S|20.000000|58.000000||
B|ORCL|20260424|09:45:04|S|23.000000|177.530000||
B|SGOV|20260424|09:45:04|S|25.000000|100.639600||
B|TAN|20260424|09:45:04|S|137.000000|58.280000||
B|TSLA|20260424|09:45:04|S|50.000000|380.440000||
B|AMD|20260424|09:45:05|S|40.000000|344.980000||
B|CLSK|20260424|09:45:05|S|100.000000|13.005000||
B|CLSK|20260424|09:45:05|S|468.000000|13.010000||
B|CUBI|20260424|09:45:05|S|100.000000|76.960000||
B|DRTS|20260424|09:45:05|S|43.000000|8.080000||
B|LIDR|20260424|09:45:05|S|3.000000|2.600000||
B|LIDR|20260424|09:45:05|S|5.000000|2.580000||
B|LIDR|20260424|09:45:05|S|5.000000|2.609900||
B|LIDR|20260424|09:45:05|S|10.000000|2.580000||
B|LIDR|20260424|09:45:05|S|10.000000|2.590000||
B|LIDR|20260424|09:45:05|S|10.000000|2.600000||
B|LIDR|20260424|09:45:05|S|10.000000|2.600000||
B|LIDR|20260424|09:45:05|S|15.000000|2.600000||
B|LIDR|20260424|09:45:05|S|50.000000|2.600000||
B|MU|20260424|09:45:05|S|40.000000|499.410000||
B|MU|20260424|09:45:05|S|100.000000|499.410000||
B|NRP|20260424|09:45:05|S|100.000000|115.340000||
B|NUGT|20260424|09:45:05|S|1.000000|190.240000||
B|PLTR|20260424|09:45:05|S|50.000000|141.420000||
B|QQQ|20260424|09:45:05|S|100.000000|658.828800||
B|TSLA|20260424|09:45:05|S|4.000000|380.400000||
B|TSLL|20260424|09:45:05|S|80.000000|12.425000||
B|AMD|20260424|09:45:06|S|1.000000|345.060000||
B|AMD|20260424|09:45:06|S|3.000000|344.970000||
B|DEM|20260424|09:45:06|S|100.000000|52.020000||
B|GLW|20260424|09:45:06|S|2.000000|173.761000||
B|GLW|20260424|09:45:06|S|2.000000|173.770000||
B|GMEX|20260424|09:45:06|S|200.000000|0.575900||
B|MRVL|20260424|09:45:06|S|70.000000|164.617300||
B|PLTR|20260424|09:45:06|S|10.000000|141.440000||
B|SOXL|20260424|09:45:06|S|58.000000|125.550000||
B|SOXL|20260424|09:45:06|S|100.000000|125.498600||
B|TSLA|20260424|09:45:06|S|30.000000|380.397300||
B|TSLA|20260424|09:45:06|S|30.000000|380.400000||
B|TSLA|20260424|09:45:06|S|100.000000|380.407000||
B|TSM|20260424|09:45:06|S|60.000000|401.190000||
B|ABEV|20260424|09:45:07|S|400.000000|2.905000||
B|ASTS|20260424|09:45:07|S|31.000000|78.115000||
B|CIFR|20260424|09:45:07|S|100.000000|18.705000||
B|DHI|20260424|09:45:07|S|51.000000|162.941000||
B|FIGS|20260424|09:45:07|S|363.000000|16.300000||
B|FIGS|20260424|09:45:07|S|1000.000000|16.300000||
B|KLIC|20260424|09:45:07|S|10.000000|88.800000||
B|LIDR|20260424|09:45:07|S|22.000000|2.590000||
B|LIDR|20260424|09:45:07|S|518.000000|2.585000||
B|SGOV|20260424|09:45:07|S|217.000000|100.635000||
B|SMH|20260424|09:45:07|S|142.000000|501.270000||
B|SOXS|20260424|09:45:07|S|100.000000|13.939300||
B|TSLA|20260424|09:45:07|S|20.000000|380.273200||
B|AAOI|20260424|09:45:08|S|300.000000|146.740000||
B|AVGO|20260424|09:45:08|S|60.000000|415.350000||
B|CRWV|20260424|09:45:08|S|100.000000|116.805100||
B|CRWV|20260424|09:45:08|S|100.000000|116.810000||
B|EOSE|20260424|09:45:08|S|600.000000|7.200000||
B|FLG|20260424|09:45:08|S|243.000000|14.450000||
B|GLW|20260424|09:45:08|S|100.000000|173.660000||
B|GMEX|20260424|09:45:08|S|157.000000|0.581000||
B|META|20260424|09:45:08|S|10.000000|662.770000||
B|NVDA|20260424|09:45:08|S|100.000000|201.839200||
B|NVDA|20260424|09:45:08|S|742.000000|201.880000||
B|ORCL|20260424|09:45:08|S|177.000000|177.520000||
B|PANW|20260424|09:45:08|S|28.000000|175.580000||
B|PLTR|20260424|09:45:08|S|64.000000|141.560000||
B|SGOV|20260424|09:45:08|S|74.000000|100.635000||
B|SOXL|20260424|09:45:08|S|158.000000|125.495000||
B|WDC|20260424|09:45:08|S|20.000000|411.530000||
B|ZM|20260424|09:45:08|S|50.000000|90.030000||
B|ZM|20260424|09:45:08|S|50.000000|90.030000||
B|AAOI|20260424|09:45:09|S|50.000000|146.710000||
B|AAPL|20260424|09:45:09|S|1.000000|271.288800||
B|AMD|20260424|09:45:09|S|2.000000|345.051000||
B|AMD|20260424|09:45:09|S|3.000000|345.060000||
B|APLD|20260424|09:45:09|S|1.000000|37.355000||
B|BKR|20260424|09:45:09|S|100.000000|67.900000||
B|CCI|20260424|09:45:09|S|400.000000|86.196900||
B|CCI|20260424|09:45:09|S|991.000000|86.200000||
B|GRAB|20260424|09:45:09|S|200.000000|3.975000||
B|MXL|20260424|09:45:09|S|30.000000|58.100000||
B|NVDA|20260424|09:45:09|S|100.000000|201.839000||
B|NVDA|20260424|09:45:09|S|400.000000|201.853100||
B|PGR|20260424|09:45:09|S|60.000000|201.660000||
B|SOXL|20260424|09:45:09|S|1.000000|125.518300||
B|TSLA|20260424|09:45:09|S|2.000000|380.364100||
B|ZM|20260424|09:45:09|S|50.000000|90.030000||
B|AAOI|20260424|09:45:10|S|5.000000|147.051000||
B|AAOI|20260424|09:45:10|S|5.000000|147.060000||
B|AMD|20260424|09:45:10|S|6.000000|345.460000||
B|AVGO|20260424|09:45:10|S|20.000000|415.550000||
B|CAR|20260424|09:45:10|S|25.000000|221.240000||
B|CHTR|20260424|09:45:10|S|100.000000|208.680000||
B|EFX|20260424|09:45:10|S|40.000000|174.090000||
B|IBM|20260424|09:45:10|S|50.000000|227.770000||
B|IRDM|20260424|09:45:10|S|100.000000|38.404700||
B|LIDR|20260424|09:45:10|S|1.000000|2.575000||
B|LIDR|20260424|09:45:10|S|2.000000|2.570000||
B|MXL|20260424|09:45:10|S|100.000000|58.120000||
B|NFLX|20260424|09:45:10|S|100.000000|92.609300||
B|NVDA|20260424|09:45:10|S|400.000000|201.839100||
B|NVDA|20260424|09:45:10|S|401.000000|201.840000||
B|SVOL|20260424|09:45:10|S|1700.000000|16.050000||
B|TSLA|20260424|09:45:10|S|8.000000|380.509500||
B|TSLA|20260424|09:45:10|S|10.000000|380.410000||
B|TSLA|20260424|09:45:10|S|100.000000|380.412100||
B|TSLA|20260424|09:45:10|S|300.000000|380.497500||
B|TSLA|20260424|09:45:10|S|400.000000|380.500000||
B|VOO|20260424|09:45:10|S|32.000000|652.900000||
B|AMD|20260424|09:45:11|S|8.000000|345.170000||
B|AMD|20260424|09:45:11|S|100.000000|345.160000||
B|AMD|20260424|09:45:11|S|200.000000|345.150000||
B|AMD|20260424|09:45:11|S|400.000000|345.490000||
B|DHI|20260424|09:45:11|S|52.000000|162.840000||
B|ETN|20260424|09:45:11|S|2.000000|430.591000||
B|FCX|20260424|09:45:11|S|24.000000|60.265400||
B|LIDR|20260424|09:45:11|S|2.000000|2.560000||
B|LIDR|20260424|09:45:11|S|20.000000|2.560000||
B|LIDR|20260424|09:45:11|S|30.000000|2.560000||
B|MRNA|20260424|09:45:11|S|51.000000|52.100000||
B|MRNA|20260424|09:45:11|S|200.000000|52.096500||
B|MRNA|20260424|09:45:11|S|400.000000|52.100000||
B|NBIS|20260424|09:45:11|S|1.000000|158.980000||
B|NVDA|20260424|09:45:11|S|5.000000|201.865800||
B|NVDA|20260424|09:45:11|S|2000.000000|201.860000||
B|ORCL|20260424|09:45:11|S|20.000000|177.510000||
B|RJF|20260424|09:45:11|S|40.000000|153.390000||
B|SCNI|20260424|09:45:11|E|529.000000|0.796300||
B|SNDK|20260424|09:45:11|S|1.000000|969.000000||
B|SNDK|20260424|09:45:11|S|1.000000|969.010000||
B|AMD|20260424|09:45:12|S|100.000000|345.461000||
B|DOCN|20260424|09:45:12|S|200.000000|96.190000||
B|IBIT|20260424|09:45:12|S|2.000000|44.355000||
B|IXN|20260424|09:45:12|S|11.000000|119.660000||
B|LZ|20260424|09:45:12|S|100.000000|6.240000||
B|NBIS|20260424|09:45:12|S|13.000000|158.880000||
B|NVDA|20260424|09:45:12|S|100.000000|201.868900||
B|OKLO|20260424|09:45:12|S|50.000000|79.790000||
B|POET|20260424|09:45:12|S|640.000000|13.150000||
B|TSLA|20260424|09:45:12|S|10.000000|380.477800||
B|TSM|20260424|09:45:12|S|1.000000|401.200000||
B|VYM|20260424|09:45:12|S|2.000000|155.088600||
B|AAOI|20260424|09:45:13|S|20.000000|146.910000||
B|AAOI|20260424|09:45:13|S|20.000000|146.940000||
B|AMD|20260424|09:45:13|S|2.000000|345.250000||
B|AMD|20260424|09:45:13|S|20.000000|345.190000||
B|AMD|20260424|09:45:13|S|30.000000|345.200000||
B|AMD|20260424|09:45:13|S|100.000000|345.190000||
B|CAR|20260424|09:45:13|S|100.000000|220.020000||
B|COF|20260424|09:45:13|S|100.000000|194.116800||
B|CRWV|20260424|09:45:13|S|85.000000|116.670000||
B|GMEX|20260424|09:45:13|S|99.000000|0.575800||
B|GMEX|20260424|09:45:13|S|600.000000|0.575900||
B|INTC|20260424|09:45:13|S|16.000000|82.941400||
B|MU|20260424|09:45:13|S|50.000000|499.540000||
B|MXL|20260424|09:45:13|S|120.000000|58.070000||
B|OKLO|20260424|09:45:13|S|50.000000|79.800000||
B|SOXL|20260424|09:45:13|S|291.000000|125.445000||
B|SQQQ|20260424|09:45:13|S|100.000000|53.839300||
B|TEVA|20260424|09:45:13|S|500.000000|31.128000||
B|AAOI|20260424|09:45:14|S|15.000000|147.120000||
B|AMD|20260424|09:45:14|S|10.000000|345.220000||
B|AMD|20260424|09:45:14|S|75.000000|345.300000||
B|AMD|20260424|09:45:14|S|150.000000|345.160000||
B|BLMN|20260424|09:45:14|S|16.000000|6.114400||
B|CVX|20260424|09:45:14|S|5.000000|185.308300||
B|LULU|20260424|09:45:14|S|12.000000|145.257300||
B|SCHD|20260424|09:45:14|S|100.000000|31.325000||
B|SMCI|20260424|09:45:14|S|196.000000|28.300000||
B|SOXX|20260424|09:45:14|S|8.000000|457.755800||
B|XPEV|20260424|09:45:14|S|38.000000|16.249300||
B|AMD|20260424|09:45:15|S|5.000000|345.220000||
B|AMD|20260424|09:45:15|S|5.000000|345.230000||
B|CAR|20260424|09:45:15|S|2.000000|221.110000||
B|CCJ|20260424|09:45:15|S|1.000000|124.680000||
B|CRWV|20260424|09:45:15|S|20.000000|116.640000||
B|FLG|20260424|09:45:15|S|244.000000|14.440000||
B|MSFT|20260424|09:45:15|S|50.000000|419.980000||
B|MU|20260424|09:45:15|S|12.000000|498.570000||
B|SLV|20260424|09:45:15|S|1.000000|68.465000||
B|SMR|20260424|09:45:15|S|1.000000|12.860000||
B|SQQQ|20260424|09:45:15|S|50.000000|53.849300||
B|TQQQ|20260424|09:45:15|S|300.000000|61.179200||
B|TSLA|20260424|09:45:15|S|1.000000|380.347300||
B|TXN|20260424|09:45:15|S|6.000000|276.920000||
B|ATAI|20260424|09:45:16|S|110.000000|4.577600||
B|BTSG|20260424|09:45:16|S|20.000000|47.030000||
B|CCJ|20260424|09:45:16|S|8.000000|124.680000||
B|CRDO|20260424|09:45:16|S|100.000000|192.060000||
B|FCX|20260424|09:45:16|S|200.000000|60.268800||
B|FORM|20260424|09:45:16|S|100.000000|152.500000||
B|IBKR|20260424|09:45:16|S|1.000000|76.190000||
B|LIDR|20260424|09:45:16|S|50.000000|2.569900||
B|NVDA|20260424|09:45:16|S|65.000000|201.868800||
B|SMCI|20260424|09:45:16|S|1.000000|28.289300||
B|SMCX|20260424|09:45:16|S|100.000000|12.460000||
B|SMCX|20260424|09:45:16|S|400.000000|12.460000||
B|SNOW|20260424|09:45:16|S|71.000000|138.040000||
B|SNOW|20260424|09:45:16|S|1000.000000|138.010000||
B|SNOW|20260424|09:45:16|S|1435.000000|138.020000||
B|SOXS|20260424|09:45:16|S|10.000000|13.989300||
B|SOXX|20260424|09:45:16|S|80.000000|457.270000||
B|SOXX|20260424|09:45:16|S|718.000000|457.280000||
B|SOXX|20260424|09:45:16|S|720.000000|457.280000||
B|AMAT|20260424|09:45:17|S|12.000000|413.851000||
B|AMD|20260424|09:45:17|S|20.000000|344.420000||
B|AMD|20260424|09:45:17|S|200.000000|344.090000||
B|AMPX|20260424|09:45:17|S|200.000000|21.838200||
B|BITO|20260424|09:45:17|S|6.000000|10.730000||
B|CRDO|20260424|09:45:17|S|8.000000|191.950000||
B|GGAL|20260424|09:45:17|S|105.000000|42.732300||
B|GLW|20260424|09:45:17|S|50.000000|173.650000||
B|HIMS|20260424|09:45:17|S|10.000000|29.460000||
B|LIDR|20260424|09:45:17|S|5.000000|2.565000||
B|LIDR|20260424|09:45:17|S|10.000000|2.570000||
B|LOMA|20260424|09:45:17|S|132.000000|11.058500||
B|MSFT|20260424|09:45:17|S|1.000000|419.900000||
B|ORCL|20260424|09:45:17|S|25.000000|177.480000||
B|ORCL|20260424|09:45:17|S|25.000000|177.500000||
B|SMCX|20260424|09:45:17|S|666.000000|12.460000||
B|SMR|20260424|09:45:17|S|50.000000|12.835000||
B|SOXL|20260424|09:45:17|S|1.000000|125.000000||
B|SOXL|20260424|09:45:17|S|10.000000|125.045600||
B|SUPV|20260424|09:45:17|S|181.000000|8.800000||
B|TSLA|20260424|09:45:17|S|50.000000|380.110000||
B|TSLA|20260424|09:45:17|S|100.000000|380.107000||
B|TSLA|20260424|09:45:17|S|100.000000|380.146500||
B|TSLA|20260424|09:45:17|S|100.000000|380.150000||
B|VOLT|20260424|09:45:17|S|15.000000|39.600000||
B|XNDU|20260424|09:45:17|S|20.000000|30.470000||
B|AAOI|20260424|09:45:18|S|100.000000|147.090000||
B|AMD|20260424|09:45:18|S|49.000000|344.280000||
B|AMD|20260424|09:45:18|S|200.000000|344.360000||
B|ASTS|20260424|09:45:18|S|50.000000|78.140000||
B|HUBS|20260424|09:45:18|S|5.000000|218.640000||
B|INTC|20260424|09:45:18|S|50.000000|82.970000||
B|LIDR|20260424|09:45:18|S|5.000000|2.560000||
B|LIDR|20260424|09:45:18|S|83.000000|2.560000||
B|MUU|20260424|09:45:18|S|14.000000|252.800000||
B|NBIS|20260424|09:45:18|S|45.000000|158.645000||
B|NBIS|20260424|09:45:18|S|63.000000|158.645000||
B|POWL|20260424|09:45:18|S|4.000000|254.820000||
B|SOXL|20260424|09:45:18|S|91.000000|125.081100||
B|SOXS|20260424|09:45:18|S|220.000000|13.990000||
B|SOXS|20260424|09:45:18|S|1360.000000|13.985000||
B|TSM|20260424|09:45:18|S|100.000000|400.996500||
B|XPO|20260424|09:45:18|S|90.000000|224.080000||
B|AXTI|20260424|09:45:19|S|18.000000|71.260000||
B|AXTI|20260424|09:45:19|S|25.000000|71.254000||
B|CC|20260424|09:45:19|S|30.000000|24.390000||
B|CRWV|20260424|09:45:19|S|1015.000000|116.520000||
B|INTC|20260424|09:45:19|S|100.000000|82.970000||
B|LIDR|20260424|09:45:19|S|5.000000|2.565000||
B|NBIS|20260424|09:45:19|S|100.000000|158.645000||
B|NOW|20260424|09:45:19|S|120.000000|86.390000||
B|NVDA|20260424|09:45:19|S|750.000000|201.782200||
B|NVTS|20260424|09:45:19|S|5.000000|19.019100||
B|ORCL|20260424|09:45:19|S|50.000000|177.410000||
B|SMR|20260424|09:45:19|S|50.000000|12.835000||
B|SOXL|20260424|09:45:19|S|200.000000|125.042000||
B|SOXL|20260424|09:45:19|S|500.000000|125.010400||
B|SOXS|20260424|09:45:19|S|303.000000|14.010000||
B|TSLA|20260424|09:45:19|S|10.000000|380.090000||
B|TSLA|20260424|09:45:19|S|30.000000|380.060000||
B|VT|20260424|09:45:19|S|150.000000|149.535000||
B|AAOI|20260424|09:45:20|S|10.000000|146.860000||
B|ARM|20260424|09:45:20|S|5.000000|225.570000||
B|CEVA|20260424|09:45:20|S|42.000000|26.850000||
B|CPRX|20260424|09:45:20|S|150.000000|27.465000||
B|IPGP|20260424|09:45:20|S|233.000000|127.500000||
B|LIDR|20260424|09:45:20|S|20.000000|2.560000||
B|PLTR|20260424|09:45:20|S|234.000000|141.420000||
B|TRT|20260424|09:45:20|S|50.000000|11.430000||
B|TSLA|20260424|09:45:20|S|80.000000|380.060000||
B|TSLA|20260424|09:45:20|S|100.000000|380.055000||
B|TZA|20260424|09:45:20|S|8000.000000|5.097400||
B|AAOI|20260424|09:45:21|S|33.000000|146.940000||
B|AMD|20260424|09:45:21|S|62.000000|344.410000||
B|AMD|20260424|09:45:21|S|100.000000|344.400000||
B|IBM|20260424|09:45:21|S|19.000000|227.777600||
B|JPM|20260424|09:45:21|S|7.000000|310.710000||
B|LIDR|20260424|09:45:21|S|5.000000|2.560000||
B|META|20260424|09:45:21|S|50.000000|662.780000||
B|MU|20260424|09:45:21|S|239.000000|498.240000||
B|MU|20260424|09:45:21|S|800.000000|498.460000||
B|PANW|20260424|09:45:21|S|29.000000|175.580000||
B|POET|20260424|09:45:21|S|100.000000|13.200000||
B|POET|20260424|09:45:21|S|232.000000|13.207300||
B|TSLA|20260424|09:45:21|S|3.000000|380.247300||
B|TSLL|20260424|09:45:21|S|1.000000|12.415000||
B|VYM|20260424|09:45:21|S|1.000000|155.058600||
B|AAOI|20260424|09:45:22|S|50.000000|146.940000||
B|ALAB|20260424|09:45:22|S|30.000000|208.340000||
B|APP|20260424|09:45:22|S|19.000000|451.890000||
B|INTC|20260424|09:45:22|S|100.000000|82.950000||
B|LIDR|20260424|09:45:22|S|5.000000|2.560000||
B|LIDR|20260424|09:45:22|S|9.000000|2.560000||
B|LIDR|20260424|09:45:22|S|20.000000|2.560000||
B|MU|20260424|09:45:22|S|3.000000|498.391000||
B|NVDA|20260424|09:45:22|S|100.000000|201.820000||
B|QCOM|20260424|09:45:22|S|100.000000|147.160000||
B|SOXS|20260424|09:45:22|S|185.000000|14.010000||
B|SPUS|20260424|09:45:22|S|1.000000|53.389300||
B|TSLA|20260424|09:45:22|S|50.000000|380.110000||
B|AAOI|20260424|09:45:23|S|10.000000|147.130000||
B|CAVA|20260424|09:45:23|S|50.000000|95.030000||
B|CRWD|20260424|09:45:23|S|15.000000|444.290000||
B|CRWV|20260424|09:45:23|S|100.000000|116.560000||
B|FLNC|20260424|09:45:23|S|200.000000|13.210000||
B|GLW|20260424|09:45:23|S|3.000000|173.571000||
B|GMEX|20260424|09:45:23|S|200.000000|0.589100||
B|LIDR|20260424|09:45:23|S|414.000000|2.560000||
B|MU|20260424|09:45:23|S|100.000000|497.850000||
B|NEBX|20260424|09:45:23|S|10.000000|72.700000||
B|RECS|20260424|09:45:23|S|23.000000|41.830000||
B|SMCX|20260424|09:45:23|S|100.000000|12.430000||
B|SNDK|20260424|09:45:23|S|10.000000|966.000000||
B|SNX|20260424|09:45:23|S|2.000000|225.830000||
B|TSLL|20260424|09:45:23|S|280.000000|12.405000||
B|WIMI|20260424|09:45:23|S|800.000000|1.940000||
B|AAOI|20260424|09:45:24|S|17.000000|146.950000||
B|CRWV|20260424|09:45:24|S|50.000000|116.560000||
B|DAMD|20260424|09:45:24|S|100.000000|6.290000||
B|GMEX|20260424|09:45:24|S|1.000000|0.589600||
B|GMEX|20260424|09:45:24|S|10.000000|0.581801||
B|GMEX|20260424|09:45:24|S|298.000000|0.589300||
B|IBIT|20260424|09:45:24|S|2.000000|44.320000||
B|ISSC|20260424|09:45:24|S|8.000000|19.940000||
B|LIDR|20260424|09:45:24|S|1.000000|2.560000||
B|LIDR|20260424|09:45:24|S|5.000000|2.560000||
B|POET|20260424|09:45:24|S|60.000000|13.208300||
B|SNDK|20260424|09:45:24|S|10.000000|966.800000||
B|SNPS|20260424|09:45:24|S|50.000000|487.430000||
B|TLT|20260424|09:45:24|S|5400.000000|86.438600||
B|TSLL|20260424|09:45:24|S|100.000000|12.399300||
B|XLK|20260424|09:45:24|S|88.000000|158.650000||
B|AAOI|20260424|09:45:25|S|1.000000|147.260000||
B|ARM|20260424|09:45:25|S|2.000000|225.430000||
B|ATAI|20260424|09:45:25|S|300.000000|4.567600||
B|FIVE|20260424|09:45:25|S|8.000000|235.850000||
B|FND|20260424|09:45:25|S|20.000000|50.980000||
B|GMEX|20260424|09:45:25|S|328.000000|0.598300||
B|GOOGL|20260424|09:45:25|S|200.000000|337.956800||
B|INTC|20260424|09:45:25|S|6.000000|82.938800||
B|ITA|20260424|09:45:25|S|1.000000|216.360000||
B|LIDR|20260424|09:45:25|S|5.000000|2.570000||
B|LIDR|20260424|09:45:25|S|8.000000|2.570000||
B|LPTH|20260424|09:45:25|S|12.000000|15.370000||
B|MSTR|20260424|09:45:25|S|200.000000|174.900000||
B|SOXS|20260424|09:45:25|S|250.000000|13.999300||
B|SOXS|20260424|09:45:25|S|750.000000|14.000000||
B|THR|20260424|09:45:25|S|200.000000|54.420000||
B|GMEX|20260424|09:45:26|S|100.000000|0.599600||
B|GMEX|20260424|09:45:26|S|281.000000|0.599900||
B|GOOGL|20260424|09:45:26|S|4.000000|337.983000||
B|NFLX|20260424|09:45:26|S|4.000000|92.540000||
B|NFLX|20260424|09:45:26|S|100.000000|92.530000||
B|ORCL|20260424|09:45:26|S|11.000000|177.480000||
B|ORCL|20260424|09:45:26|S|79.000000|177.486300||
B|PINK|20260424|09:45:26|S|250.000000|34.950000||
B|RKLB|20260424|09:45:26|S|166.000000|84.630000||
B|SNDK|20260424|09:45:26|S|2.000000|967.120000||
B|TXN|20260424|09:45:26|S|25.000000|277.025000||
B|AIZ|20260424|09:45:27|S|52.000000|230.100000||
B|AMD|20260424|09:45:27|S|17.000000|344.810000||
B|AMD|20260424|09:45:27|S|38.000000|344.930000||
B|AMD|20260424|09:45:27|S|50.000000|344.910000||
B|BMA|20260424|09:45:27|S|10.000000|73.390000||
B|CASY|20260424|09:45:27|S|3.000000|793.970000||
B|DAMD|20260424|09:45:27|S|100.000000|6.290000||
B|DE|20260424|09:45:27|S|4.000000|579.130000||
B|GMEX|20260424|09:45:27|S|40.000000|0.599600||
B|GMEX|20260424|09:45:27|S|366.000000|0.599600||
B|INTC|20260424|09:45:27|S|20.000000|82.958300||
B|INTC|20260424|09:45:27|S|86.000000|82.945000||
B|LIDR|20260424|09:45:27|S|1.000000|2.589700||
B|LIDR|20260424|09:45:27|S|200.000000|2.590000||
B|LSE|20260424|09:45:27|S|21.000000|5.180000||
B|NBIS|20260424|09:45:27|S|2.000000|158.713100||
B|SMR|20260424|09:45:27|S|24.000000|12.837300||
B|SOXS|20260424|09:45:27|S|400.000000|14.000000||
B|SOXX|20260424|09:45:27|S|200.000000|457.110000||
B|TSLA|20260424|09:45:27|S|5.000000|380.027000||
B|TSLA|20260424|09:45:27|S|90.000000|380.056300||
B|TSLA|20260424|09:45:27|S|100.000000|380.016700||
B|TSM|20260424|09:45:27|S|2.000000|401.074300||
B|WMS|20260424|09:45:27|S|5.000000|151.970000||
B|AAOI|20260424|09:45:28|S|100.000000|147.390000||
B|BURU|20260424|09:45:28|S|400.000000|0.354600||
B|CVX|20260424|09:45:28|S|22.000000|185.368800||
B|INTC|20260424|09:45:28|S|45.000000|83.058800||
B|KRMN|20260424|09:45:28|S|100.000000|75.260000||
B|LIDR|20260424|09:45:28|S|5.000000|2.589900||
B|LIDR|20260424|09:45:28|S|10.000000|2.580000||
B|LIDR|20260424|09:45:28|S|100.000000|2.590000||
B|LLY|20260424|09:45:28|S|1.000000|893.350000||
B|MARS|20260424|09:45:28|S|100.000000|31.330000||
B|ORCL|20260424|09:45:28|S|5.000000|177.547900||
B|PLTR|20260424|09:45:28|S|25.000000|141.498300||
B|SGOL|20260424|09:45:28|S|5.000000|44.850000||
B|SMH|20260424|09:45:28|S|220.000000|501.130000||
B|VKTX|20260424|09:45:28|S|20.000000|31.990000||
B|AAOI|20260424|09:45:29|S|300.000000|147.430000||
B|ASTS|20260424|09:45:29|S|90.000000|78.290000||
B|BBWI|20260424|09:45:29|S|20.000000|19.865000||
B|INTC|20260424|09:45:29|S|145.000000|83.098800||
B|LIDR|20260424|09:45:29|S|12.000000|2.590000||
B|MRVL|20260424|09:45:29|S|20.000000|164.400000||
B|NVTX|20260424|09:45:29|S|5.000000|88.960000||
B|ORCL|20260424|09:45:29|S|50.000000|177.580000||
B|QCOM|20260424|09:45:29|S|2.000000|147.165000||
B|TSLA|20260424|09:45:29|S|7.000000|380.097800||
B|TSLA|20260424|09:45:29|S|100.000000|380.090000||
B|TSLA|20260424|09:45:29|S|200.000000|380.087700||
B|XLV|20260424|09:45:29|S|277.000000|144.200000||
B|AAOI|20260424|09:45:30|S|40.000000|147.430000||
B|AMD|20260424|09:45:30|S|10.000000|345.140000||
B|CTNT|20260424|09:45:30|E|100.000000|0.046400||
B|CTNT|20260424|09:45:30|E|245.000000|0.047100||
B|GIC|20260424|09:45:30|S|40.000000|33.940000||
B|INTC|20260424|09:45:30|S|400.000000|83.197300||
B|ISRG|20260424|09:45:30|S|25.000000|473.700000||
B|LPTH|20260424|09:45:30|S|50.000000|15.401700||
B|MUU|20260424|09:45:30|S|2.000000|252.921000||
B|NVDA|20260424|09:45:30|S|600.000000|201.901000||
B|SBUX|20260424|09:45:30|S|20.000000|98.480000||
B|TRT|20260424|09:45:30|S|1500.000000|11.500000||
B|ELPW|20260424|09:45:31|S|125.000000|4.110000||
B|GMEX|20260424|09:45:31|E|1000.000000|0.600000||
B|IBIT|20260424|09:45:31|S|3.000000|44.325000||
B|INTC|20260424|09:45:31|S|1200.000000|83.220000||
B|MRNA|20260424|09:45:31|S|23.000000|51.970000||
B|MSFT|20260424|09:45:31|S|2.000000|419.940000||
B|NVDA|20260424|09:45:31|S|100.000000|201.929000||
B|QCOM|20260424|09:45:31|S|1.000000|147.130000||
B|SMCI|20260424|09:45:31|S|70.000000|28.299300||
B|SOXS|20260424|09:45:31|S|20.000000|13.929300||
B|SOXX|20260424|09:45:31|S|10.000000|457.720000||
B|TM|20260424|09:45:31|S|2.000000|193.100000||
B|AMD|20260424|09:45:32|S|3.000000|345.220000||
B|AVGO|20260424|09:45:32|S|100.000000|414.980000||
B|CLSK|20260424|09:45:32|S|70.000000|12.975000||
B|FIX|20260424|09:45:32|S|13.000000|1828.120000||
B|GLW|20260424|09:45:32|S|10.000000|174.060000||
B|MRVL|20260424|09:45:32|S|50.000000|164.730000||
B|PLTR|20260424|09:45:32|S|500.000000|141.640000||
B|TSMY|20260424|09:45:32|S|200.000000|17.000000||
B|VST|20260424|09:45:32|S|70.000000|158.210000||
B|ZM|20260424|09:45:32|S|100.000000|89.980000||
B|ZM|20260424|09:45:32|S|100.000000|90.040000||
B|AMD|20260424|09:45:33|S|1.000000|345.370000||
B|AMD|20260424|09:45:33|S|14.000000|345.300000||
B|APLD|20260424|09:45:33|S|30.000000|37.349000||
B|COST|20260424|09:45:33|S|10.000000|1007.490000||
B|CRWV|20260424|09:45:33|S|25.000000|116.690000||
B|INTC|20260424|09:45:33|S|891.000000|83.340000||
B|IREN|20260424|09:45:33|S|100.000000|53.150000||
B|MSFT|20260424|09:45:33|S|1.000000|419.820000||
B|ROST|20260424|09:45:33|S|60.000000|225.510000||
B|SOXS|20260424|09:45:33|S|80.000000|13.907300||
B|TIGO|20260424|09:45:33|S|48.000000|84.240000||
B|TSLA|20260424|09:45:33|S|1.000000|380.207300||
B|TSLL|20260424|09:45:33|S|9100.000000|12.415000||
B|VELO|20260424|09:45:33|S|39.000000|16.240000||
B|VOO|20260424|09:45:33|S|2.000000|652.858300||
B|AMD|20260424|09:45:34|S|100.000000|345.551000||
B|BRK/B|20260424|09:45:34|S|80.000000|467.640000||
B|ETHA|20260424|09:45:34|S|1.000000|17.530000||
B|INTC|20260424|09:45:34|S|100.000000|83.340000||
B|INTC|20260424|09:45:34|S|200.000000|83.338400||
B|MSFT|20260424|09:45:34|S|1.000000|419.840000||
B|NVDA|20260424|09:45:34|S|100.000000|202.020000||
B|NVDA|20260424|09:45:34|S|300.000000|202.022200||
B|SES|20260424|09:45:34|S|700.000000|1.230000||
B|SOXL|20260424|09:45:34|S|100.000000|125.661700||
B|TRT|20260424|09:45:34|S|300.000000|11.610000||
B|VIST|20260424|09:45:34|S|200.000000|69.930000||
B|AAOI|20260424|09:45:35|S|12.000000|148.130000||
B|ADBE|20260424|09:45:35|S|15.000000|239.330000||
B|ALAB|20260424|09:45:35|S|1.000000|208.930000||
B|AMD|20260424|09:45:35|S|50.000000|345.630000||
B|AMD|20260424|09:45:35|S|66.000000|345.780000||
B|AMD|20260424|09:45:35|S|200.000000|345.771600||
B|APLD|20260424|09:45:35|S|50.000000|37.379000||
B|AVGO|20260424|09:45:35|S|135.000000|414.970000||
B|BRK/B|20260424|09:45:35|S|5.000000|467.710000||
B|DECK|20260424|09:45:35|S|10.000000|108.520000||
B|IBIT|20260424|09:45:35|S|2.000000|44.345000||
B|INTC|20260424|09:45:35|S|100.000000|83.328600||
B|IREG|20260424|09:45:35|S|1100.000000|22.040000||
B|SYNA|20260424|09:45:35|S|13.000000|89.780000||
B|TRT|20260424|09:45:35|S|1500.000000|11.680000||
B|TSLA|20260424|09:45:35|S|38.000000|380.620000||
B|UMAC|20260424|09:45:35|S|56.000000|15.660000||
B|AMD|20260424|09:45:36|S|3.000000|345.820000||
B|AMD|20260424|09:45:36|S|49.000000|345.570000||
B|CAST|20260424|09:45:36|S|10.000000|2.189700||
B|CRCL|20260424|09:45:36|S|100.000000|101.190000||
B|CRWV|20260424|09:45:36|S|123.000000|116.852400||
B|CRWV|20260424|09:45:36|S|177.000000|116.840000||
B|GMEX|20260424|09:45:36|S|1.000000|0.608000||
B|GMEX|20260424|09:45:36|S|200.000000|0.608000||
B|META|20260424|09:45:36|S|134.000000|662.890000||
B|MSFT|20260424|09:45:36|S|41.000000|419.850000||
B|NVDA|20260424|09:45:36|S|40.000000|202.078800||
B|PDD|20260424|09:45:36|S|16.000000|97.390000||
B|PLTR|20260424|09:45:36|S|15.000000|141.650000||
B|PLTR|20260424|09:45:36|S|100.000000|141.668500||
B|RBRK|20260424|09:45:36|S|3.000000|50.910000||
B|SOXS|20260424|09:45:36|S|300.000000|13.905000||
B|WOLF|20260424|09:45:36|S|20.000000|31.800000||
B|AMAT|20260424|09:45:37|S|1.000000|414.990000||
B|AMD|20260424|09:45:37|S|12.000000|346.220000||
B|AMD|20260424|09:45:37|S|93.000000|346.350000||
B|CAMT|20260424|09:45:37|S|15.000000|203.080000||
B|GLW|20260424|09:45:37|S|10.000000|174.141000||
B|NVDA|20260424|09:45:37|S|50.000000|202.059000||
B|PLTR|20260424|09:45:37|S|333.000000|141.635000||
B|QLD|20260424|09:45:37|S|36.000000|79.067200||
B|SNPS|20260424|09:45:37|S|40.000000|488.610000||
B|STX|20260424|09:45:37|S|29.000000|593.470000||
B|TRT|20260424|09:45:37|S|300.000000|11.670000||
B|TSM|20260424|09:45:37|S|30.000000|401.990000||
B|WSC|20260424|09:45:37|S|100.000000|21.880000||
B|AMD|20260424|09:45:38|S|50.000000|346.300000||
B|AMD|20260424|09:45:38|S|100.000000|346.000000||
B|AMD|20260424|09:45:38|S|104.000000|346.070000||
B|GMEX|20260424|09:45:38|S|22.000000|0.603900||
B|GMEX|20260424|09:45:38|S|155.000000|0.614200||
B|MSFT|20260424|09:45:38|S|50.000000|419.880000||
B|NVDA|20260424|09:45:38|S|200.000000|202.049300||
B|O|20260424|09:45:38|S|13.000000|63.909000||
B|OIS|20260424|09:45:38|S|80.000000|10.810000||
B|QQQ|20260424|09:45:38|S|5.000000|658.962300||
B|TRT|20260424|09:45:38|S|100.000000|11.660000||
B|TSLL|20260424|09:45:38|S|50.000000|12.445000||
B|UAL|20260424|09:45:38|S|100.000000|92.100000||
B|ALAB|20260424|09:45:39|S|100.000000|209.370000||
B|AMD|20260424|09:45:39|S|1.000000|346.020000||
B|AMD|20260424|09:45:39|S|50.000000|346.080000||
B|APP|20260424|09:45:39|S|40.000000|452.330000||
B|AVGO|20260424|09:45:39|S|1.000000|415.130000||
B|CAST|20260424|09:45:39|S|2664.000000|2.189700||
B|CAT|20260424|09:45:39|S|17.000000|833.881000||
B|GLW|20260424|09:45:39|S|2.000000|174.141800||
B|KYMR|20260424|09:45:39|S|11.000000|86.350000||
B|NKE|20260424|09:45:39|S|400.000000|45.079300||
B|NOC|20260424|09:45:39|S|3.000000|576.600000||
B|RBRK|20260424|09:45:39|S|50.000000|50.960000||
B|SMR|20260424|09:45:39|S|30.000000|12.859300||
B|TSLA|20260424|09:45:39|S|10.000000|380.526000||
B|VTI|20260424|09:45:39|S|1.000000|350.370000||
B|AMD|20260424|09:45:40|S|5.000000|346.030000||
B|AMD|20260424|09:45:40|S|36.000000|345.980000||
B|GMEX|20260424|09:45:40|S|500.000000|0.608500||
B|IREN|20260424|09:45:40|S|94.000000|53.158800||
B|NVDA|20260424|09:45:40|S|10.000000|201.999700||
B|NVDA|20260424|09:45:40|S|10.000000|201.999700||
B|OKLO|20260424|09:45:40|S|3.000000|79.550000||
B|ORCL|20260424|09:45:40|S|70.000000|177.700000||
B|PLTR|20260424|09:45:40|S|30.000000|141.678300||
B|QCOM|20260424|09:45:40|S|100.000000|147.180000||
B|RKLB|20260424|09:45:40|S|128.000000|84.740000||
B|SOFI|20260424|09:45:40|S|100.000000|18.379300||
B|TXN|20260424|09:45:40|S|4.000000|277.070000||
B|AMD|20260424|09:45:41|S|44.000000|345.820000||
B|BE|20260424|09:45:41|S|40.000000|238.020000||
B|BRK/B|20260424|09:45:41|S|1.000000|467.690000||
B|CRWV|20260424|09:45:41|S|180.000000|116.950000||
B|GMEX|20260424|09:45:41|S|278.000000|0.608500||
B|INTC|20260424|09:45:41|S|100.000000|83.328800||
B|INTC|20260424|09:45:41|S|200.000000|83.310000||
B|LIDR|20260424|09:45:41|S|515.000000|2.629700||
B|MTNB|20260424|09:45:41|S|300.000000|0.609900||
B|NVDA|20260424|09:45:41|S|10.000000|201.964900||
B|NVDA|20260424|09:45:41|S|10.000000|201.987500||
B|OSBC|20260424|09:45:41|S|200.000000|19.690000||
B|RZLV|20260424|09:45:41|S|500.000000|2.619700||
B|SNDK|20260424|09:45:41|S|25.000000|968.540000||
B|SOXL|20260424|09:45:41|S|68.000000|125.720000||
B|TSLA|20260424|09:45:41|S|100.000000|380.640000||
B|AAOI|20260424|09:45:42|S|10.000000|148.380000||
B|AMD|20260424|09:45:42|S|50.000000|345.750000||
B|AMD|20260424|09:45:42|S|130.000000|345.610000||
B|ARMG|20260424|09:45:42|S|15.000000|20.700000||
B|BEX|20260424|09:45:42|S|100.000000|47.820000||
B|CRWV|20260424|09:45:42|S|100.000000|116.950000||
B|DINO|20260424|09:45:42|S|30.000000|59.600000||
B|GLW|20260424|09:45:42|S|50.000000|174.183700||
B|IAU|20260424|09:45:42|S|8.000000|88.609300||
B|JPM|20260424|09:45:42|S|38.000000|310.750000||
B|KO|20260424|09:45:42|S|3.000000|76.366900||
B|LPTH|20260424|09:45:42|S|99.000000|15.496600||
B|NVDA|20260424|09:45:42|S|34.000000|202.000000||
B|NVDA|20260424|09:45:42|S|200.000000|201.998100||
B|STNE|20260424|09:45:42|S|160.000000|12.227000||
B|TSLA|20260424|09:45:42|S|15.000000|380.646000||
B|TSM|20260424|09:45:42|S|8.000000|402.040000||
B|VGT|20260424|09:45:42|S|20.000000|103.080000||
B|VSAT|20260424|09:45:42|S|38.000000|61.820000||
B|AAOI|20260424|09:45:43|S|10.000000|148.421000||
B|AAOI|20260424|09:45:43|S|10.000000|148.430000||
B|AAOI|20260424|09:45:43|S|100.000000|148.481000||
B|AMD|20260424|09:45:43|S|1.000000|345.800000||
B|FIX|20260424|09:45:43|S|2.000000|1824.120000||
B|GMEX|20260424|09:45:43|S|1183.000000|0.616800||
B|INTC|20260424|09:45:43|S|200.000000|83.349000||
B|MVLL|20260424|09:45:43|S|100.000000|69.130000||
B|OKLO|20260424|09:45:43|S|12.000000|79.560000||
B|ORCL|20260424|09:45:43|S|10.000000|177.610000||
B|SM|20260424|09:45:43|S|50.000000|28.876900||
B|SQQQ|20260424|09:45:43|S|50.000000|53.809900||
B|TSLA|20260424|09:45:43|S|7.000000|380.827100||
B|TSLA|20260424|09:45:43|S|30.000000|380.880000||
B|TSM|20260424|09:45:43|S|12.000000|402.060000||
B|TSM|20260424|09:45:43|S|31.000000|402.086900||
B|TSM|20260424|09:45:43|S|31.000000|402.090000||
B|TSM|20260424|09:45:43|S|34.000000|402.060000||
B|CMPS|20260424|09:45:44|S|300.000000|8.940000||
B|GMEX|20260424|09:45:44|S|972.000000|0.614600||
B|INTC|20260424|09:45:44|S|100.000000|83.330300||
B|INTC|20260424|09:45:44|S|800.000000|83.340000||
B|LAES|20260424|09:45:44|S|113.000000|2.979700||
B|MSFT|20260424|09:45:44|S|25.000000|419.930000||
B|MXL|20260424|09:45:44|S|10.000000|58.220000||
B|NVDA|20260424|09:45:44|S|5.000000|202.038800||
B|NVDA|20260424|09:45:44|S|50.000000|202.023200||
B|NVDA|20260424|09:45:44|S|100.000000|202.038800||
B|NVO|20260424|09:45:44|S|1.000000|40.200000||
B|ORCL|20260424|09:45:44|S|69.000000|177.730000||
B|ORCL|20260424|09:45:44|S|100.000000|177.737300||
B|PD|20260424|09:45:44|S|500.000000|6.430000||
B|PLTR|20260424|09:45:44|S|50.000000|141.781000||
B|SMCI|20260424|09:45:44|S|1.000000|28.359300||
B|SMCL|20260424|09:45:44|S|20.000000|2.535000||
B|THC|20260424|09:45:44|S|40.000000|176.640000||
B|TRT|20260424|09:45:44|S|250.000000|11.690000||
B|TSLA|20260424|09:45:44|S|10.000000|380.970000||
B|TSLA|20260424|09:45:44|S|50.000000|380.940000||
B|TSM|20260424|09:45:44|S|1.000000|402.070000||
B|TSM|20260424|09:45:44|S|10.000000|402.100000||
B|TSM|20260424|09:45:44|S|25.000000|402.110000||
B|UVXY|20260424|09:45:44|S|20.000000|39.010000||
B|AGIO|20260424|09:45:45|S|80.000000|25.220000||
B|AMD|20260424|09:45:45|S|25.000000|345.650000||
B|BE|20260424|09:45:45|S|80.000000|238.320000||
B|BE|20260424|09:45:45|S|100.000000|238.311000||
B|CRWV|20260424|09:45:45|S|224.000000|116.950000||
B|GLW|20260424|09:45:45|S|100.000000|174.181000||
B|GMEX|20260424|09:45:45|S|2.000000|0.619900||
B|INTC|20260424|09:45:45|S|200.000000|83.231200||
B|IONQ|20260424|09:45:45|S|100.000000|43.528800||
B|METU|20260424|09:45:45|S|50.000000|29.629100||
B|NFLX|20260424|09:45:45|S|20.000000|92.520000||
B|OKE|20260424|09:45:45|S|1.000000|87.130000||
B|ORCL|20260424|09:45:45|S|30.000000|177.740000||
B|ORCL|20260424|09:45:45|S|123.000000|177.740000||
B|RKLB|20260424|09:45:45|S|20.000000|84.710000||
B|SMR|20260424|09:45:45|S|20.000000|12.859700||
B|TSLA|20260424|09:45:45|S|400.000000|380.970000||
B|UCO|20260424|09:45:45|S|200.000000|43.020000||
B|AAOI|20260424|09:45:46|S|56.000000|148.570000||
B|AMD|20260424|09:45:46|S|31.000000|345.520000||
B|AMD|20260424|09:45:46|S|138.000000|345.530000||
B|AMD|20260424|09:45:46|S|400.000000|345.505500||
B|AVGO|20260424|09:45:46|S|5.000000|414.950000||
B|ELPW|20260424|09:45:46|S|199.000000|4.190000||
B|GLW|20260424|09:45:46|S|20.000000|174.090000||
B|GLW|20260424|09:45:46|S|300.000000|174.090000||
B|GMEX|20260424|09:45:46|S|30.000000|0.628200||
B|HOOD|20260424|09:45:46|S|2.000000|84.350000||
B|INTC|20260424|09:45:46|S|200.000000|83.200900||
B|INTC|20260424|09:45:46|S|200.000000|83.208700||
B|NDAQ|20260424|09:45:46|S|5.000000|88.920000||
B|NOK|20260424|09:45:46|S|83.000000|10.569300||
B|TSLA|20260424|09:45:46|S|50.000000|381.070000||
B|TSLA|20260424|09:45:46|S|200.000000|381.089500||
B|TSM|20260424|09:45:46|S|5.000000|401.936300||
B|UPST|20260424|09:45:46|S|100.000000|32.930000||
B|AMD|20260424|09:45:47|S|12.000000|345.530000||
B|AMD|20260424|09:45:47|S|50.000000|345.530000||
B|COHR|20260424|09:45:47|S|100.000000|336.830000||
B|GFL|20260424|09:45:47|S|5.000000|40.340000||
B|GLW|20260424|09:45:47|S|25.000000|174.150000||
B|GMEX|20260424|09:45:47|S|200.000000|0.628900||
B|GMEX|20260424|09:45:47|S|250.000000|0.628900||
B|MRVL|20260424|09:45:47|S|10.000000|164.740000||
B|MU|20260424|09:45:47|S|100.000000|498.279000||
B|NVDA|20260424|09:45:47|S|18.000000|202.129100||
B|NVDA|20260424|09:45:47|S|300.000000|202.030000||
B|SMCI|20260424|09:45:47|S|100.000000|28.318600||
B|SMR|20260424|09:45:47|S|207.000000|12.845000||
B|SNOW|20260424|09:45:47|S|234.000000|138.050000||
B|TQQQ|20260424|09:45:47|S|100.000000|61.192600||
B|AAOI|20260424|09:45:48|S|50.000000|148.770000||
B|AMD|20260424|09:45:48|S|25.000000|345.320000||
B|ARM|20260424|09:45:48|S|15.000000|225.300000||
B|CHPY|20260424|09:45:48|S|100.000000|69.490000||
B|GFI|20260424|09:45:48|S|280.000000|44.947800||
B|GMEX|20260424|09:45:48|S|199.000000|0.626900||
B|GMEX|20260424|09:45:48|S|300.000000|0.626900||
B|GMEX|20260424|09:45:48|S|558.000000|0.624500||
B|GMEX|20260424|09:45:48|S|998.000000|0.627700||
B|INTC|20260424|09:45:48|S|200.000000|83.150700||
B|LAES|20260424|09:45:48|S|2.000000|2.970000||
B|LIDR|20260424|09:45:48|S|13.000000|2.629700||
B|MSFT|20260424|09:45:48|S|1.000000|419.830000||
B|MXL|20260424|09:45:48|S|25.000000|58.340000||
B|NVDA|20260424|09:45:48|S|40.000000|202.139100||
B|ONDS|20260424|09:45:48|S|3000.000000|10.320700||
B|PRLD|20260424|09:45:48|S|87.000000|4.640000||
B|SKLZ|20260424|09:45:48|S|20.000000|8.630000||
B|GMEX|20260424|09:45:49|S|563.000000|0.628900||
B|INTC|20260424|09:45:49|S|36.000000|83.158800||
B|INTC|20260424|09:45:49|S|400.000000|83.131100||
B|LIDR|20260424|09:45:49|S|29.000000|2.629800||
B|MARS|20260424|09:45:49|S|100.000000|31.450000||
B|META|20260424|09:45:49|S|10.000000|662.944200||
B|MPWR|20260424|09:45:49|S|38.000000|1605.560000||
B|MPWR|20260424|09:45:49|S|62.000000|1605.569000||
B|NET|20260424|09:45:49|S|20.000000|205.740000||
B|TSLA|20260424|09:45:49|S|100.000000|381.170000||
B|TSM|20260424|09:45:49|S|1.000000|401.920000||
B|AEHR|20260424|09:45:50|S|100.000000|97.490000||
B|AEHR|20260424|09:45:50|S|300.000000|97.530000||
B|AFJK|20260424|09:45:50|S|1.000000|46.800000||
B|FORM|20260424|09:45:50|S|1.000000|152.860000||
B|LITE|20260424|09:45:50|S|37.000000|850.710000||
B|NVDA|20260424|09:45:50|S|50.000000|202.145000||
B|NVDA|20260424|09:45:50|S|100.000000|202.170000||
B|PLMR|20260424|09:45:50|S|36.000000|126.280000||
B|QBTZ|20260424|09:45:50|S|100.000000|18.940000||
B|SPY|20260424|09:45:50|S|200.000000|710.036500||
B|TSLA|20260424|09:45:50|S|85.000000|381.260000||
B|TSLQ|20260424|09:45:50|S|1.000000|22.420000||
B|AEHR|20260424|09:45:51|S|344.000000|97.950000||
B|AMD|20260424|09:45:51|S|43.000000|345.950000||
B|CAR|20260424|09:45:51|S|5.000000|217.800000||
B|CAT|20260424|09:45:51|S|1.000000|833.131000||
B|CAT|20260424|09:45:51|S|1.000000|833.140000||
B|CRCG|20260424|09:45:51|S|100.000000|2.865000||
B|GLW|20260424|09:45:51|S|20.000000|174.210000||
B|GMEX|20260424|09:45:51|S|41.000000|0.624900||
B|HCA|20260424|09:45:51|S|120.000000|425.070000||
B|HON|20260424|09:45:51|S|2.000000|212.112900||
B|INTC|20260424|09:45:51|S|400.000000|83.361500||
B|JPM|20260424|09:45:51|S|7.000000|310.527800||
B|MRVL|20260424|09:45:51|S|25.000000|164.740000||
B|ORCL|20260424|09:45:51|S|80.000000|177.680000||
B|PDD|20260424|09:45:51|S|53.000000|97.390000||
B|SKLZ|20260424|09:45:51|S|20.000000|8.610000||
B|SKLZ|20260424|09:45:51|S|20.000000|8.610000||
B|TQQQ|20260424|09:45:51|S|300.000000|61.215000||
B|TSM|20260424|09:45:51|S|20.000000|402.006500||
B|TXN|20260424|09:45:51|S|3.000000|276.860000||
B|CRWV|20260424|09:45:52|S|6.000000|116.997300||
B|GMEX|20260424|09:45:52|S|6.000000|0.625100||
B|GMEX|20260424|09:45:52|S|341.000000|0.629000||
B|HIMS|20260424|09:45:52|S|500.000000|29.417800||
B|LITE|20260424|09:45:52|S|1.000000|850.610000||
B|LULU|20260424|09:45:52|E|250.000000|145.000000||
B|MXL|20260424|09:45:52|S|43.000000|58.540000||
B|MXL|20260424|09:45:52|S|50.000000|58.560000||
B|NVDA|20260424|09:45:52|S|1.000000|202.177500||
B|OKTA|20260424|09:45:52|S|3.000000|74.980000||
B|RCI|20260424|09:45:52|S|20.000000|36.830000||
B|SATS|20260424|09:45:52|S|30.000000|119.470000||
B|TQQQ|20260424|09:45:52|S|200.000000|61.209300||
B|TRT|20260424|09:45:52|S|30.000000|11.690000||
B|TSLA|20260424|09:45:52|S|50.000000|381.396800||
B|AAOI|20260424|09:45:53|S|4.000000|149.161000||
B|AAPL|20260424|09:45:53|S|100.000000|271.248200||
B|ASML|20260424|09:45:53|S|1.000000|1456.280000||
B|CAR|20260424|09:45:53|S|8.000000|219.880000||
B|CHTR|20260424|09:45:53|S|320.000000|208.330000||
B|CRWV|20260424|09:45:53|S|45.000000|116.987100||
B|CRWV|20260424|09:45:53|S|45.000000|116.990000||
B|ETHA|20260424|09:45:53|S|5.000000|17.540000||
B|LPTH|20260424|09:45:53|S|50.000000|15.505000||
B|MP|20260424|09:45:53|S|25.000000|64.292900||
B|MSFT|20260424|09:45:53|S|1.000000|419.730000||
B|NVDA|20260424|09:45:53|S|100.000000|202.117700||
B|OPRX|20260424|09:45:53|S|1563.000000|6.371800||
B|WULF|20260424|09:45:53|S|28.000000|21.075600||
B|AAOI|20260424|09:45:54|S|50.000000|149.140000||
B|AXTI|20260424|09:45:54|S|4.000000|72.090000||
B|CCL|20260424|09:45:54|S|600.000000|27.014900||
B|DOCN|20260424|09:45:54|S|80.000000|96.050000||
B|GMEX|20260424|09:45:54|S|300.000000|0.629001||
B|IBM|20260424|09:45:54|S|6.000000|227.740000||
B|INTC|20260424|09:45:54|S|50.000000|83.409100||
B|INTC|20260424|09:45:54|S|100.000000|83.429000||
B|LIDR|20260424|09:45:54|S|29.000000|2.645000||
B|MXL|20260424|09:45:54|S|4.000000|58.380000||
B|NOK|20260424|09:45:54|S|500.000000|10.559300||
B|NVDA|20260424|09:45:54|S|30.000000|202.138800||
B|PLTR|20260424|09:45:54|S|55.000000|141.650000||
B|PLTR|20260424|09:45:54|S|100.000000|141.641200||
B|TSLA|20260424|09:45:54|S|90.000000|381.380000||
B|VGT|20260424|09:45:54|S|313.000000|103.100000||
B|WULF|20260424|09:45:54|S|5.000000|21.075100||
B|AMD|20260424|09:45:55|S|38.000000|346.460000||
B|ARM|20260424|09:45:55|S|100.000000|225.090000||
B|CRCL|20260424|09:45:55|S|53.000000|101.010000||
B|JNJ|20260424|09:45:55|S|11.000000|227.580000||
B|LPTH|20260424|09:45:55|S|200.000000|15.537300||
B|MXL|20260424|09:45:55|S|100.000000|58.480000||
B|NVDA|20260424|09:45:55|S|10.000000|202.129100||
B|PDD|20260424|09:45:55|S|4.000000|97.390000||
B|QQQ|20260424|09:45:55|S|20.000000|658.959100||
B|SMMT|20260424|09:45:55|S|139.000000|21.988500||
B|THR|20260424|09:45:55|S|15.000000|54.710000||
B|TSLL|20260424|09:45:55|S|50.000000|12.485000||
B|WDC|20260424|09:45:55|S|30.000000|412.420000||
B|AAOI|20260424|09:45:56|S|40.000000|148.940000||
B|AAOI|20260424|09:45:56|S|100.000000|148.990000||
B|AXTI|20260424|09:45:56|S|1.000000|72.120000||
B|SATS|20260424|09:45:56|S|40.000000|119.470000||
B|SE|20260424|09:45:56|S|83.000000|84.050000||
B|SOXL|20260424|09:45:56|S|100.000000|125.870000||
B|TSLA|20260424|09:45:56|S|30.000000|381.310000||
B|TSLA|20260424|09:45:56|S|100.000000|381.155000||
B|TSLA|20260424|09:45:56|S|160.000000|381.270000||
B|VIVO|20260424|09:45:56|S|54.000000|3.728500||
B|VOO|20260424|09:45:56|S|13.000000|652.855000||
B|AAOI|20260424|09:45:57|S|50.000000|148.959300||
B|AMD|20260424|09:45:57|S|5.000000|346.200000||
B|AMD|20260424|09:45:57|S|15.000000|346.060000||
B|CRWV|20260424|09:45:57|S|800.000000|117.160000||
B|DBI|20260424|09:45:57|S|10.000000|8.130000||
B|GLW|20260424|09:45:57|S|2.000000|174.273500||
B|INTC|20260424|09:45:57|S|100.000000|83.330000||
B|INTC|20260424|09:45:57|S|400.000000|83.331500||
B|MEHA|20260424|09:45:57|E|500.000000|0.104000||
B|MX|20260424|09:45:57|S|17.000000|5.020000||
B|MXL|20260424|09:45:57|S|50.000000|58.570000||
B|MXL|20260424|09:45:57|S|100.000000|58.570000||
B|QQQ|20260424|09:45:57|S|5.000000|658.869100||
B|QQQ|20260424|09:45:57|S|19.000000|658.895000||
B|TSLA|20260424|09:45:57|S|26.000000|381.013200||
B|USO|20260424|09:45:57|S|50.000000|133.107800||
B|WYFI|20260424|09:45:57|S|1.000000|17.620000||
B|AAOI|20260424|09:45:58|S|10.000000|148.983500||
B|AAOI|20260424|09:45:58|S|100.000000|148.980000||
B|BNAI|20260424|09:45:58|E|90.000000|30.080000||
B|GLW|20260424|09:45:58|S|25.000000|174.165000||
B|GMEX|20260424|09:45:58|S|31.000000|0.634800||
B|MYRG|20260424|09:45:58|S|10.000000|340.360000||
B|OKLO|20260424|09:45:58|S|100.000000|79.480000||
B|ORCL|20260424|09:45:58|S|80.000000|177.710000||
B|SEDG|20260424|09:45:58|S|10.000000|46.570000||
B|SNDK|20260424|09:45:58|S|45.000000|967.720000||
B|VECO|20260424|09:45:58|S|10.000000|51.710000||
B|ALAB|20260424|09:45:59|S|55.000000|209.080000||
B|AMD|20260424|09:45:59|S|100.000000|346.060000||
B|CRWV|20260424|09:45:59|S|100.000000|117.120000||
B|DRVN|20260424|09:45:59|S|22.000000|12.490000||
B|GMEX|20260424|09:45:59|S|213.000000|0.630100||
B|NBIS|20260424|09:45:59|S|7.000000|159.070000||
B|NTAP|20260424|09:45:59|S|15.000000|107.690000||
B|PSX|20260424|09:45:59|S|100.000000|161.310000||
B|TSLA|20260424|09:45:59|S|70.000000|380.880000||
B|TSLA|20260424|09:45:59|S|100.000000|380.890000||
B|TSLA|20260424|09:45:59|S|100.000000|380.893200||
B|UVIX|20260424|09:45:59|S|10.000000|5.809300||
B|VZ|20260424|09:45:59|S|100.000000|47.170000||
B|AFJK|20260424|09:46:00|S|1.000000|46.700000||
B|AMD|20260424|09:46:00|S|50.000000|346.027000||
B|AXTI|20260424|09:46:00|S|100.000000|72.110000||
B|BTBT|20260424|09:46:00|S|25.000000|1.610000||
B|CRWV|20260424|09:46:00|S|100.000000|117.110000||
B|GLW|20260424|09:46:00|S|3.000000|174.302500||
B|GMEX|20260424|09:46:00|S|15.000000|0.630000||
B|KOP|20260424|09:46:00|S|30.000000|39.400000||
B|LIDR|20260424|09:46:00|S|30.000000|2.610000||
B|LIDR|20260424|09:46:00|S|80.000000|2.610000||
B|LTRX|20260424|09:46:00|S|100.000000|6.470000||
B|MXL|20260424|09:46:00|S|100.000000|58.420000||
B|NOW|20260424|09:46:00|S|10.000000|86.258300||
B|NOW|20260424|09:46:00|S|40.000000|86.270000||
B|NRG|20260424|09:46:00|S|5.000000|156.740000||
B|NVDG|20260424|09:46:00|S|300.000000|18.395000||
B|SES|20260424|09:46:00|S|15.000000|1.230000||
B|SMR|20260424|09:46:00|S|1.000000|12.850000||
B|TQQQ|20260424|09:46:00|S|100.000000|61.160000||
B|UPST|20260424|09:46:00|S|50.000000|32.900000||
B|ZTS|20260424|09:46:00|S|2.000000|116.430600||
B|AAOI|20260424|09:46:01|S|20.000000|149.000000||
B|AMD|20260424|09:46:01|S|25.000000|345.840000||
B|AMD|20260424|09:46:01|S|25.000000|345.847200||
B|AMD|20260424|09:46:01|S|50.000000|345.860000||
B|AMTM|20260424|09:46:01|S|452.000000|26.610000||
B|BKKT|20260424|09:46:01|S|20.000000|8.840000||
B|GLW|20260424|09:46:01|S|20.000000|174.180000||
B|MLPA|20260424|09:46:01|S|15.000000|53.370000||
B|NAIL|20260424|09:46:01|S|300.000000|50.520000||
B|PENN|20260424|09:46:01|S|50.000000|16.588800||
B|PENN|20260424|09:46:01|S|200.000000|16.639100||
B|PLTR|20260424|09:46:01|S|2.000000|141.530000||
B|PLTR|20260424|09:46:01|S|36.000000|141.540000||
B|QQQ|20260424|09:46:01|S|228.000000|658.738800||
B|RILYZ|20260424|09:46:01|S|3.000000|16.690000||
B|SCNI|20260424|09:46:01|S|10.000000|0.775400||
B|SOFI|20260424|09:46:01|S|25.000000|18.347200||
B|V|20260424|09:46:01|S|2.000000|306.100000||
B|AAOI|20260424|09:46:02|S|6.000000|148.991000||
B|AAOI|20260424|09:46:02|S|20.000000|148.981000||
B|AAOI|20260424|09:46:02|S|73.000000|148.650000||
B|AMD|20260424|09:46:02|S|25.000000|345.810000||
B|ASML|20260424|09:46:02|S|30.000000|1455.470000||
B|CAR|20260424|09:46:02|S|10.000000|218.700000||
B|GMEX|20260424|09:46:02|S|20.000000|0.622600||
B|GMEX|20260424|09:46:02|S|600.000000|0.621500||
B|GOOGL|20260424|09:46:02|S|50.000000|337.668800||
B|IONQ|20260424|09:46:02|E|1.000000|43.505000||
B|ITA|20260424|09:46:02|S|25.000000|216.355000||
B|META|20260424|09:46:02|S|5.000000|662.625000||
B|MSFT|20260424|09:46:02|S|10.000000|419.660000||
B|MSFT|20260424|09:46:02|S|20.000000|419.660000||
B|NBIS|20260424|09:46:02|S|5.000000|159.400000||
B|NOW|20260424|09:46:02|S|2.000000|86.288500||
B|PLTR|20260424|09:46:02|S|269.000000|141.540000||
B|SMR|20260424|09:46:02|S|12.000000|12.849700||
B|SMR|20260424|09:46:02|S|20.000000|12.840100||
B|SNDK|20260424|09:46:02|S|12.000000|967.601000||
B|SNDK|20260424|09:46:02|S|100.000000|967.800000||
B|TQQQ|20260424|09:46:02|S|200.000000|61.165000||
B|TSLA|20260424|09:46:02|S|4.000000|380.840000||
B|TSLA|20260424|09:46:02|S|15.000000|380.780000||
B|TSLL|20260424|09:46:02|S|2500.000000|12.452500||
B|AAOX|20260424|09:46:03|S|5.000000|49.980000||
B|AMD|20260424|09:46:03|S|50.000000|345.750000||
B|AMD|20260424|09:46:03|S|50.000000|345.780000||
B|CLSK|20260424|09:46:03|S|100.000000|13.015000||
B|CRWV|20260424|09:46:03|S|0.934700|117.000000||
B|GMEX|20260424|09:46:03|S|65.000000|0.639900||
B|IBB|20260424|09:46:03|S|3.000000|168.770000||
B|LLY|20260424|09:46:03|S|50.000000|892.761000||
B|LLY|20260424|09:46:03|S|50.000000|892.770000||
B|MNDY|20260424|09:46:03|S|100.000000|65.380000||
B|SNDK|20260424|09:46:03|S|1.000000|967.601000||
B|SNDK|20260424|09:46:03|S|1.000000|967.610000||
B|THC|20260424|09:46:03|S|60.000000|176.640000||
B|TRT|20260424|09:46:03|S|670.000000|11.680000||
B|AAOX|20260424|09:46:04|S|300.000000|49.900000||
B|BG|20260424|09:46:04|S|200.000000|125.710000||
B|KOP|20260424|09:46:04|S|1.000000|39.400000||
B|NBIS|20260424|09:46:04|S|3.000000|159.440000||
B|NFLX|20260424|09:46:04|S|200.000000|92.530800||
B|NVDA|20260424|09:46:04|S|300.000000|201.990000||
B|OKLO|20260424|09:46:04|S|10.000000|79.420000||
B|PLTR|20260424|09:46:04|S|50.000000|141.563000||
B|PLTR|20260424|09:46:04|S|50.000000|141.563800||
B|SMCX|20260424|09:46:04|S|10.000000|12.524800||
B|SMR|20260424|09:46:04|S|57.000000|12.840000||
B|UEC|20260424|09:46:04|S|300.000000|14.779000||
B|AAOI|20260424|09:46:05|S|1.000000|148.780000||
B|AMD|20260424|09:46:05|S|100.000000|345.210000||
B|ASTS|20260424|09:46:05|S|45.000000|78.395500||
B|BAC|20260424|09:46:05|S|100.000000|52.350700||
B|INTC|20260424|09:46:05|S|5.000000|83.330000||
B|INTC|20260424|09:46:05|S|200.000000|83.328400||
B|IREN|20260424|09:46:05|S|200.000000|53.038800||
B|LAES|20260424|09:46:05|S|15.000000|2.980000||
B|MUU|20260424|09:46:05|S|40.000000|251.680000||
B|SMCI|20260424|09:46:05|S|858.000000|28.310000||
B|SOXS|20260424|09:46:05|S|171.000000|13.979300||
B|SPY|20260424|09:46:05|S|200.000000|709.830000||
B|AAOI|20260424|09:46:06|S|10.000000|148.411000||
B|AEM|20260424|09:46:06|S|1.000000|198.580000||
B|CLS|20260424|09:46:06|S|5.000000|406.640000||
B|GMEX|20260424|09:46:06|E|2500.000000|0.647800||
B|IBIT|20260424|09:46:06|S|10.000000|44.329300||
B|INTC|20260424|09:46:06|S|2000.000000|83.370000||
B|LIDR|20260424|09:46:06|S|100.000000|2.610000||
B|MU|20260424|09:46:06|S|100.000000|497.090000||
B|NVDA|20260424|09:46:06|S|2000.000000|201.970000||
B|NVDA|20260424|09:46:06|S|2000.000000|201.970000||
B|PDD|20260424|09:46:06|S|10.000000|97.360000||
B|SOXL|20260424|09:46:06|S|82.000000|125.300000||
B|TECL|20260424|09:46:06|S|4.000000|144.716100||
B|TECL|20260424|09:46:06|S|5.000000|144.687100||
B|TEN|20260424|09:46:06|S|157.000000|38.229000||
B|TQQQ|20260424|09:46:06|S|45.000000|61.125000||
B|TSLA|20260424|09:46:06|S|23.000000|380.770000||
B|AAOI|20260424|09:46:07|S|50.000000|148.681300||
B|AEHR|20260424|09:46:07|S|1310.000000|97.780000||
B|AEHR|20260424|09:46:07|S|1390.000000|97.950000||
B|AMD|20260424|09:46:07|S|8.000000|345.480000||
B|AMD|20260424|09:46:07|S|44.000000|345.480000||
B|AMD|20260424|09:46:07|S|100.000000|345.500000||
B|CRWD|20260424|09:46:07|S|0.395900|442.960000||
B|CRWD|20260424|09:46:07|S|36.000000|442.980000||
B|GMEX|20260424|09:46:07|S|100.000000|0.649900||
B|INTC|20260424|09:46:07|S|1200.000000|83.350000||
B|NVDA|20260424|09:46:07|S|2000.000000|202.020000||
B|PLTR|20260424|09:46:07|S|14.000000|141.500000||
B|RCI|20260424|09:46:07|S|20.000000|36.770000||
B|TEL|20260424|09:46:07|S|21.000000|218.780000||
B|TSLL|20260424|09:46:07|S|50.000000|12.459300||
B|AAOI|20260424|09:46:08|S|100.000000|148.660000||
B|AMD|20260424|09:46:08|S|1.000000|345.490000||
B|BROS|20260424|09:46:08|S|30.000000|55.730000||
B|CRWV|20260424|09:46:08|S|50.000000|116.997300||
B|FCEL|20260424|09:46:08|S|50.000000|11.561200||
B|INTC|20260424|09:46:08|S|150.000000|83.398800||
B|LIDR|20260424|09:46:08|S|1.000000|2.605000||
B|LITE|20260424|09:46:08|S|4.000000|849.450000||
B|LITE|20260424|09:46:08|S|10.000000|849.450000||
B|MSTR|20260424|09:46:08|S|4.000000|175.150000||
B|NVDA|20260424|09:46:08|S|4.000000|202.038800||
B|NVDA|20260424|09:46:08|S|1800.000000|201.956700||
B|ORCL|20260424|09:46:08|S|0.730100|177.270000||
B|ORCL|20260424|09:46:08|S|140.000000|177.280000||
B|RBLX|20260424|09:46:08|S|100.000000|53.910000||
B|SE|20260424|09:46:08|S|100.000000|84.000000||
B|SMR|20260424|09:46:08|S|5.000000|12.830000||
B|SNOW|20260424|09:46:08|S|1.000000|137.940000||
B|SNOW|20260424|09:46:08|S|3.000000|137.870000||
B|THC|20260424|09:46:08|S|20.000000|176.640000||
B|TQQQ|20260424|09:46:08|S|8.000000|61.135000||
B|TTMI|20260424|09:46:08|S|2.000000|142.371000||
B|TTMI|20260424|09:46:08|S|3.000000|142.380000||
B|VIG|20260424|09:46:08|S|5.000000|226.831400||
B|AAOI|20260424|09:46:09|S|30.000000|148.450000||
B|ALAB|20260424|09:46:09|S|20.000000|209.170000||
B|ALAB|20260424|09:46:09|S|20.000000|209.170000||
B|AMD|20260424|09:46:09|S|1.000000|345.520000||
B|APLD|20260424|09:46:09|S|75.000000|37.578600||
B|ASTS|20260424|09:46:09|S|1.000000|78.350000||
B|FIG|20260424|09:46:09|S|50.000000|16.935000||
B|GMEX|20260424|09:46:09|S|25.000000|0.650000||
B|MRVL|20260424|09:46:09|S|500.000000|164.040000||
B|PLTR|20260424|09:46:09|S|200.000000|141.490000||
B|QQQ|20260424|09:46:09|S|200.000000|658.600000||
B|RBLX|20260424|09:46:09|S|30.000000|53.870000||
B|SATS|20260424|09:46:09|S|8.000000|119.510000||
B|SE|20260424|09:46:09|S|100.000000|84.000000||
B|SOXX|20260424|09:46:09|S|86.000000|457.655800||
B|AAOI|20260424|09:46:10|S|1500.000000|148.660000||
B|ADBE|20260424|09:46:10|S|1.000000|239.210000||
B|ALIT|20260424|09:46:10|S|2000.000000|0.659800||
B|AMD|20260424|09:46:10|S|1.000000|345.760000||
B|CRCG|20260424|09:46:10|S|100.000000|2.845000||
B|GMEX|20260424|09:46:10|S|211.000000|0.647800||
B|GMEX|20260424|09:46:10|S|551.000000|0.647800||
B|IBIT|20260424|09:46:10|S|226.000000|44.339300||
B|INTC|20260424|09:46:10|S|13.000000|83.470000||
B|INTC|20260424|09:46:10|S|600.000000|83.470000||
B|KOP|20260424|09:46:10|S|1.000000|39.400000||
B|QQQ|20260424|09:46:10|S|800.000000|658.725000||
B|RKLX|20260424|09:46:10|S|200.000000|42.360000||
B|SE|20260424|09:46:10|S|100.000000|84.000000||
B|SOXL|20260424|09:46:10|S|20.000000|125.470000||
B|SOXS|20260424|09:46:10|S|500.000000|13.930000||
B|VST|20260424|09:46:10|S|12.000000|158.390000||
B|XBCI|20260424|09:46:10|S|3.000000|47.090000||
B|AAOI|20260424|09:46:11|S|6.000000|148.950000||
B|ATI|20260424|09:46:11|S|5.000000|150.470000||
B|COHR|20260424|09:46:11|S|1.000000|336.140000||
B|CTEV|20260424|09:46:11|S|49.000000|21.385000||
B|GLW|20260424|09:46:11|S|25.000000|174.292500||
B|IBM|20260424|09:46:11|S|13.000000|227.760000||
B|PLTU|20260424|09:46:11|S|100.000000|40.319100||
B|RXRX|20260424|09:46:11|S|4.000000|3.505000||
B|SE|20260424|09:46:11|S|100.000000|84.000000||
B|TSLA|20260424|09:46:11|S|1.000000|381.220000||
B|VTI|20260424|09:46:11|S|1.000000|350.230000||
B|WULF|20260424|09:46:11|S|100.000000|21.049100||
B|AAOI|20260424|09:46:12|S|18.000000|148.771600||
B|AXTI|20260424|09:46:12|S|100.000000|71.780000||
B|CHTR|20260424|09:46:12|S|120.000000|208.050000||
B|IBM|20260424|09:46:12|S|39.000000|227.880000||
B|IREN|20260424|09:46:12|S|442.000000|52.980000||
B|MSTY|20260424|09:46:12|S|1.000000|26.450000||
B|NOMD|20260424|09:46:12|S|20.000000|9.550000||
B|QCOM|20260424|09:46:12|S|100.000000|147.700000||
B|TSLA|20260424|09:46:12|S|94.000000|380.950000||
B|TSM|20260424|09:46:12|S|11.000000|401.370000||
B|AMC|20260424|09:46:13|S|90.000000|1.630000||
B|AMD|20260424|09:46:13|S|100.000000|345.350000||
B|AVEX|20260424|09:46:13|S|60.000000|29.650000||
B|BMNU|20260424|09:46:13|S|50.000000|2.170000||
B|GLW|20260424|09:46:13|S|60.000000|174.030000||
B|GMEX|20260424|09:46:13|S|38.000000|0.649900||
B|INTC|20260424|09:46:13|S|600.000000|83.345000||
B|MSTY|20260424|09:46:13|S|1.000000|26.440000||
B|MU|20260424|09:46:13|S|100.000000|496.520000||
B|NBIS|20260424|09:46:13|S|60.000000|159.110000||
B|OKLO|20260424|09:46:13|S|100.000000|79.160000||
B|SMR|20260424|09:46:13|S|1.000000|12.800000||
B|SMR|20260424|09:46:13|S|1.000000|12.800000||
B|SMR|20260424|09:46:13|S|1.000000|12.800000||
B|SMR|20260424|09:46:13|S|1.000000|12.810000||
B|SMR|20260424|09:46:13|S|5.000000|12.800000||
B|SMR|20260424|09:46:13|S|20.000000|12.800000||
B|SOFI|20260424|09:46:13|S|6.000000|18.315000||
B|AMD|20260424|09:46:14|S|3.000000|345.400000||
B|ARM|20260424|09:46:14|S|1.000000|224.530000||
B|ARM|20260424|09:46:14|S|7.000000|224.553700||
B|ARM|20260424|09:46:14|S|100.000000|224.520000||
B|CAR|20260424|09:46:14|S|1.000000|218.520000||
B|CAR|20260424|09:46:14|S|10.000000|218.520000||
B|GMEX|20260424|09:46:14|S|185.000000|0.653450||
B|NEE|20260424|09:46:14|S|5.000000|96.110000||
B|QQQM|20260424|09:46:14|S|3.000000|271.135000||
B|SNDK|20260424|09:46:14|S|12.000000|965.840000||
B|TTWO|20260424|09:46:14|S|4.000000|209.020000||
B|VST|20260424|09:46:14|S|40.000000|157.910000||
B|AMD|20260424|09:46:15|S|50.000000|345.240000||
B|APPF|20260424|09:46:15|S|10.000000|168.750000||
B|ARM|20260424|09:46:15|S|100.000000|224.530000||
B|ASTS|20260424|09:46:15|S|15.000000|78.230000||
B|AXTI|20260424|09:46:15|S|500.000000|71.730000||
B|GLW|20260424|09:46:15|S|6.000000|174.062300||
B|GMEX|20260424|09:46:15|S|8.000000|0.668600||
B|GMEX|20260424|09:46:15|S|100.000000|0.666100||
B|GMEX|20260424|09:46:15|S|229.000000|0.670000||
B|INTC|20260424|09:46:15|S|300.000000|83.485000||
B|MRVL|20260424|09:46:15|S|100.000000|163.760000||
B|NOW|20260424|09:46:15|S|40.000000|86.180000||
B|PANW|20260424|09:46:15|S|40.000000|174.850000||
B|PNW|20260424|09:46:15|S|3.000000|103.230000||
B|S|20260424|09:46:15|S|0.400300|13.930000||
B|SNPS|20260424|09:46:15|S|5.000000|488.871000||
B|SNPS|20260424|09:46:15|S|5.000000|488.880000||
B|SOXX|20260424|09:46:15|S|1.000000|457.535500||
B|ZS|20260424|09:46:15|S|68.000000|132.090000||
B|AAPL|20260424|09:46:16|S|100.000000|271.256900||
B|AMD|20260424|09:46:16|S|25.000000|345.450000||
B|ARM|20260424|09:46:16|S|5.000000|224.589000||
B|COIN|20260424|09:46:16|S|80.000000|200.740000||
B|NOW|20260424|09:46:16|S|40.000000|86.170000||
B|NVDA|20260424|09:46:16|S|10.000000|202.030000||
B|NVTS|20260424|09:46:16|S|31.000000|19.080000||
B|PANW|20260424|09:46:16|S|1.000000|174.850000||
B|SNOA|20260424|09:46:16|S|100.000000|0.990000||
B|UAMY|20260424|09:46:16|S|15.000000|10.298800||
B|WAT|20260424|09:46:16|S|20.000000|312.780000||
B|ALAB|20260424|09:46:17|S|1.000000|208.920000||
B|AMAT|20260424|09:46:17|S|5.000000|414.820000||
B|CHPS|20260424|09:46:17|S|100.000000|72.140000||
B|DAMD|20260424|09:46:17|E|1.000000|6.250000||
B|GMEX|20260424|09:46:17|S|57.000000|0.663250||
B|INTC|20260424|09:46:17|S|400.000000|83.448600||
B|IONQ|20260424|09:46:17|S|1.000000|43.259300||
B|IONQ|20260424|09:46:17|S|29.000000|43.259300||
B|NEM|20260424|09:46:17|S|50.000000|115.090000||
B|SMCI|20260424|09:46:17|S|100.000000|28.269300||
B|SQQQ|20260424|09:46:17|S|50.000000|53.895000||
B|TSLL|20260424|09:46:17|S|4.000000|12.479300||
B|VSEC|20260424|09:46:17|S|12.000000|180.590000||
B|ZM|20260424|09:46:17|S|100.000000|89.880000||
B|ZM|20260424|09:46:17|S|100.000000|89.880000||
B|ZM|20260424|09:46:17|S|100.000000|89.880000||
B|ZM|20260424|09:46:17|S|200.000000|89.880000||
B|ZS|20260424|09:46:17|S|40.000000|132.210000||
B|AFJK|20260424|09:46:18|S|1.000000|46.700000||
B|AMD|20260424|09:46:18|S|90.000000|345.610000||
B|AMD|20260424|09:46:18|S|100.000000|345.490000||
B|ATI|20260424|09:46:18|S|100.000000|150.199000||
B|CRWV|20260424|09:46:18|S|40.000000|116.840000||
B|GMEX|20260424|09:46:18|S|7.000000|0.668400||
B|GMEX|20260424|09:46:18|S|8.000000|0.668500||
B|GMEX|20260424|09:46:18|S|22.000000|0.668500||
B|HUT|20260424|09:46:18|S|30.000000|80.630000||
B|IONQ|20260424|09:46:18|S|1.000000|43.270000||
B|IONQ|20260424|09:46:18|S|4.000000|43.259100||
B|IONQ|20260424|09:46:18|S|85.000000|43.269000||
B|NVDA|20260424|09:46:18|S|228.000000|201.995000||
B|NVDA|20260424|09:46:18|S|300.000000|201.995000||
B|ONTO|20260424|09:46:18|S|10.000000|304.120000||
B|ORCL|20260424|09:46:18|S|2.000000|177.236700||
B|PEP|20260424|09:46:18|S|20.000000|155.320000||
B|POET|20260424|09:46:18|S|100.000000|13.310000||
B|SNDK|20260424|09:46:18|S|100.000000|964.440000||
B|SPY|20260424|09:46:18|S|1.000000|709.909100||
B|SPY|20260424|09:46:18|S|248.000000|709.920000||
B|TQQQ|20260424|09:46:18|S|4.000000|61.135000||
B|TTMI|20260424|09:46:18|S|14.000000|141.950000||
B|WU|20260424|09:46:18|E|20.000000|8.030000||
B|ASML|20260424|09:46:19|S|120.000000|1454.750000||
B|EFC|20260424|09:46:19|S|8.000000|13.060000||
B|GLW|20260424|09:46:19|S|30.000000|174.271000||
B|GMEX|20260424|09:46:19|S|50.000000|0.668400||
B|LIDR|20260424|09:46:19|S|50.000000|2.600000||
B|MSFT|20260424|09:46:19|S|10.000000|419.570000||
B|MTDR|20260424|09:46:19|S|100.000000|60.570000||
B|MU|20260424|09:46:19|S|5.000000|496.539000||
B|MU|20260424|09:46:19|S|20.000000|496.539000||
B|MXL|20260424|09:46:19|S|11.000000|58.090000||
B|RBLX|20260424|09:46:19|S|5.000000|53.820000||
B|SATS|20260424|09:46:19|S|5.000000|119.530000||
B|SMR|20260424|09:46:19|S|6.000000|12.799800||
B|TNA|20260424|09:46:19|S|50.000000|59.859100||
B|TQQQ|20260424|09:46:19|S|3.000000|61.125000||
B|TSLA|20260424|09:46:19|S|600.000000|381.180000||
B|TSLL|20260424|09:46:19|S|1000.000000|12.479300||
B|AAPL|20260424|09:46:20|S|1.000000|271.285000||
B|AMD|20260424|09:46:20|S|30.000000|345.450000||
B|BOIL|20260424|09:46:20|S|100.000000|12.539300||
B|FLNG|20260424|09:46:20|S|10.000000|30.880000||
B|FLNG|20260424|09:46:20|S|10.000000|30.880000||
B|FLNG|20260424|09:46:20|S|20.000000|30.880000||
B|GMEX|20260424|09:46:20|S|9.000000|0.667550||
B|GMEX|20260424|09:46:20|S|100.000000|0.667600||
B|HCA|20260424|09:46:20|S|50.000000|430.431000||
B|MRVL|20260424|09:46:20|S|20.000000|164.140000||
B|MXL|20260424|09:46:20|S|100.000000|58.110000||
B|NVDA|20260424|09:46:20|S|1.000000|201.968800||
B|NVDA|20260424|09:46:20|S|50.000000|201.964900||
B|NVDA|20260424|09:46:20|S|2000.000000|201.980000||
B|PLMR|20260424|09:46:20|S|67.000000|124.951100||
B|SOXL|20260424|09:46:20|S|500.000000|125.090000||
B|TQQQ|20260424|09:46:20|S|4.000000|61.125000||
B|UEC|20260424|09:46:20|S|5.000000|14.729100||
B|AAOI|20260424|09:46:21|S|5.000000|148.470000||
B|ALBT|20260424|09:46:21|S|1.000000|0.388900||
B|AMD|20260424|09:46:21|S|10.000000|345.540000||
B|CRWD|20260424|09:46:21|S|5.000000|442.850000||
B|CRWV|20260424|09:46:21|S|179.000000|116.880000||
B|CRWV|20260424|09:46:21|S|521.000000|116.880000||
B|DFTX|20260424|09:46:21|S|200.000000|22.230000||
B|DRAM|20260424|09:46:21|S|1.000000|37.030000||
B|GMEX|20260424|09:46:21|S|100.000000|0.667600||
B|INTC|20260424|09:46:21|S|100.000000|83.188600||
B|INTC|20260424|09:46:21|S|400.000000|83.161700||
B|INTC|20260424|09:46:21|S|1000.000000|83.215000||
B|LABD|20260424|09:46:21|S|600.000000|14.440000||
B|LIDR|20260424|09:46:21|S|10.000000|2.590000||
B|MU|20260424|09:46:21|S|10.000000|496.030000||
B|MU|20260424|09:46:21|S|50.000000|496.030000||
B|ORCL|20260424|09:46:21|S|2.000000|177.220000||
B|SGOV|20260424|09:46:21|S|5.000000|100.638600||
B|CRM|20260424|09:46:22|S|5.000000|175.520000||
B|DFTX|20260424|09:46:22|S|200.000000|22.220000||
B|DFTX|20260424|09:46:22|S|200.000000|22.220000||
B|GLW|20260424|09:46:22|S|2.000000|174.200000||
B|GLW|20260424|09:46:22|S|51.000000|174.131000||
B|GMEX|20260424|09:46:22|S|1.000000|0.667100||
B|HOOD|20260424|09:46:22|S|10.000000|84.240000||
B|MU|20260424|09:46:22|S|50.000000|496.020000||
B|MU|20260424|09:46:22|S|100.000000|496.030000||
B|MU|20260424|09:46:22|S|109.000000|496.030000||
B|QCML|20260424|09:46:22|S|1.000000|15.090000||
B|RCI|20260424|09:46:22|S|20.000000|36.740000||
B|TQQQ|20260424|09:46:22|S|6.000000|61.135000||
B|AAOI|20260424|09:46:23|S|57.000000|148.691000||
B|AMD|20260424|09:46:23|S|3.000000|345.720000||
B|BKKT|20260424|09:46:23|S|20.000000|8.840000||
B|DFTX|20260424|09:46:23|S|34.000000|22.230000||
B|DFTX|20260424|09:46:23|S|100.000000|22.220000||
B|DFTX|20260424|09:46:23|S|200.000000|22.220000||
B|GMEX|20260424|09:46:23|S|7.000000|0.667100||
B|MSFU|20260424|09:46:23|S|12.000000|29.170000||
B|MXL|20260424|09:46:23|S|60.000000|57.830000||
B|MXL|20260424|09:46:23|S|388.000000|57.960000||
B|NFLX|20260424|09:46:23|S|3.000000|92.490000||
B|NVDA|20260424|09:46:23|S|100.000000|201.979000||
B|SOXS|20260424|09:46:23|S|7.000000|13.959300||
B|VOO|20260424|09:46:23|S|4.000000|652.650000||
B|XYZ|20260424|09:46:23|S|43.000000|70.020000||
B|AMD|20260424|09:46:24|S|100.000000|345.630000||
B|ATMU|20260424|09:46:24|S|1.000000|61.245000||
B|GLW|20260424|09:46:24|S|16.000000|174.280000||
B|NOW|20260424|09:46:24|S|80.000000|86.120000||
B|NTIP|20260424|09:46:24|S|33.000000|1.560000||
B|NTIP|20260424|09:46:24|S|200.000000|1.560000||
B|NVDA|20260424|09:46:24|S|20.000000|201.959300||
B|OUST|20260424|09:46:24|S|30.000000|28.180000||
B|PLTR|20260424|09:46:24|S|40.000000|141.575000||
B|QQQ|20260424|09:46:24|S|21.000000|658.625000||
B|SNOW|20260424|09:46:24|S|0.069800|137.190000||
B|SNOW|20260424|09:46:24|S|182.000000|137.210000||
B|SPHY|20260424|09:46:24|S|1.000000|23.539300||
B|TSLL|20260424|09:46:24|S|1100.000000|12.479300||
B|VOO|20260424|09:46:24|S|2.000000|652.658600||
B|AMD|20260424|09:46:25|S|174.000000|345.570000||
B|AMD|20260424|09:46:25|S|300.000000|345.590000||
B|BKSY|20260424|09:46:25|S|100.000000|36.800000||
B|CPT|20260424|09:46:25|S|100.000000|101.980000||
B|GMEX|20260424|09:46:25|S|9.000000|0.660050||
B|GMEX|20260424|09:46:25|S|54.000000|0.667400||
B|GMEX|20260424|09:46:25|S|250.000000|0.667100||
B|GRAB|20260424|09:46:25|S|13.000000|3.975000||
B|IONQ|20260424|09:46:25|S|67.000000|43.250000||
B|LIDR|20260424|09:46:25|S|10.000000|2.590000||
B|RCL|20260424|09:46:25|S|3.000000|262.039600||
B|TQQQ|20260424|09:46:25|S|5.000000|61.145000||
B|VOO|20260424|09:46:25|S|3.000000|652.678300||
B|XLK|20260424|09:46:25|S|1.000000|158.675000||
B|CRWV|20260424|09:46:26|S|100.000000|116.840000||
B|ELPW|20260424|09:46:26|S|1100.000000|4.040000||
B|GGB|20260424|09:46:26|S|1050.000000|4.330000||
B|GMEX|20260424|09:46:26|S|109.000000|0.666000||
B|INTC|20260424|09:46:26|S|200.000000|83.096000||
B|IONQ|20260424|09:46:26|S|50.000000|43.247300||
B|LEN|20260424|09:46:26|S|60.000000|94.130000||
B|NKE|20260424|09:46:26|S|1.000000|45.140000||
B|NKE|20260424|09:46:26|S|10.000000|45.139300||
B|NVTS|20260424|09:46:26|S|400.000000|19.048800||
B|OKLL|20260424|09:46:26|S|36.000000|14.070000||
B|SMR|20260424|09:46:26|S|1.000000|12.790000||
B|SMR|20260424|09:46:26|S|1.000000|12.790000||
B|SMR|20260424|09:46:26|S|2.000000|12.790000||
B|SMR|20260424|09:46:26|S|3.000000|12.790000||
B|SMR|20260424|09:46:26|S|6.000000|12.790000||
B|SMR|20260424|09:46:26|S|9.000000|12.790000||
B|SMR|20260424|09:46:26|S|20.000000|12.790000||
B|SMR|20260424|09:46:26|S|50.000000|12.790000||
B|SMR|20260424|09:46:26|S|70.000000|12.790000||
B|SNDK|20260424|09:46:26|S|8.000000|964.660000||
B|TECK|20260424|09:46:26|S|87.000000|60.188800||
B|ALBT|20260424|09:46:27|S|1.000000|0.388900||
B|BCIC|20260424|09:46:27|S|100.000000|7.790000||
B|BTX|20260424|09:46:27|S|100.000000|7.765000||
B|GLW|20260424|09:46:27|S|3.000000|174.130000||
B|GMEX|20260424|09:46:27|S|5.000000|0.657400||
B|GMEX|20260424|09:46:27|S|22.000000|0.653500||
B|GMEX|20260424|09:46:27|S|254.000000|0.660000||
B|INTC|20260424|09:46:27|S|100.000000|83.081500||
B|IONQ|20260424|09:46:27|S|3.000000|43.249100||
B|MXL|20260424|09:46:27|S|700.000000|57.835000||
B|TECL|20260424|09:46:27|S|6.000000|144.647500||
B|THC|20260424|09:46:27|S|20.000000|176.640000||
B|AEHR|20260424|09:46:28|S|100.000000|97.060000||
B|AEHR|20260424|09:46:28|S|200.000000|97.190000||
B|AMD|20260424|09:46:28|S|5.000000|345.110000||
B|GLW|20260424|09:46:28|S|6.000000|174.123800||
B|GMEX|20260424|09:46:28|S|8.000000|0.655900||
B|NVO|20260424|09:46:28|S|184.000000|40.220000||
B|OKLO|20260424|09:46:28|S|100.000000|78.660000||
B|ORCX|20260424|09:46:28|E|23.000000|37.700000||
B|Q|20260424|09:46:28|S|261.000000|143.755000||
B|RTX|20260424|09:46:28|S|10.000000|174.670000||
B|SCNI|20260424|09:46:28|S|100.000000|0.728100||
B|TGT|20260424|09:46:28|S|40.000000|129.300000||
B|VOO|20260424|09:46:28|S|1.000000|652.748300||
B|BA|20260424|09:46:29|S|100.000000|234.020000||
B|CEVA|20260424|09:46:29|S|600.000000|27.110000||
B|CRDO|20260424|09:46:29|S|17.000000|192.460000||
B|GLW|20260424|09:46:29|S|3.000000|174.080000||
B|GLW|20260424|09:46:29|S|20.000000|173.960000||
B|GLW|20260424|09:46:29|S|20.000000|174.080000||
B|INTC|20260424|09:46:29|S|50.000000|83.030000||
B|LITE|20260424|09:46:29|S|10.000000|849.991000||
B|LRCX|20260424|09:46:29|S|4.000000|271.530000||
B|MP|20260424|09:46:29|S|30.000000|64.231100||
B|MXL|20260424|09:46:29|S|3.000000|57.770000||
B|SMH|20260424|09:46:29|S|50.000000|501.026800||
B|SMH|20260424|09:46:29|S|150.000000|501.020000||
B|TECL|20260424|09:46:29|S|52.000000|144.647100||
B|AMD|20260424|09:46:30|S|25.000000|345.310000||
B|AMD|20260424|09:46:30|S|100.000000|345.210000||
B|COST|20260424|09:46:30|S|3.000000|1009.490000||
B|FIGS|20260424|09:46:30|S|1000.000000|16.538500||
B|GMEX|20260424|09:46:30|S|8.000000|0.662800||
B|GMEX|20260424|09:46:30|S|22.000000|0.660000||
B|GMEX|20260424|09:46:30|S|26.000000|0.660100||
B|GMEX|20260424|09:46:30|S|54.000000|0.660000||
B|INTC|20260424|09:46:30|S|25.000000|82.980000||
B|MLI|20260424|09:46:30|S|15.000000|135.890000||
B|MU|20260424|09:46:30|S|18.000000|496.300000||
B|MVLL|20260424|09:46:30|S|200.000000|68.330000||
B|PLTR|20260424|09:46:30|S|100.000000|141.765000||
B|SE|20260424|09:46:30|S|100.000000|84.000000||
B|SMR|20260424|09:46:30|S|1.000000|12.780000||
B|SMR|20260424|09:46:30|S|4.000000|12.780000||
B|SMR|20260424|09:46:30|S|20.000000|12.780000||
B|SOXS|20260424|09:46:30|S|1.000000|13.999300||
B|VOO|20260424|09:46:30|S|46.000000|652.718300||
B|XNDU|20260424|09:46:30|S|30.000000|30.560000||
B|AIP|20260424|09:46:31|S|232.000000|25.330000||
B|CRWV|20260424|09:46:31|S|1.000000|116.810000||
B|GMEX|20260424|09:46:31|S|5.000000|0.660100||
B|META|20260424|09:46:31|S|1.000000|662.693900||
B|MVLL|20260424|09:46:31|S|131.000000|68.330000||
B|NBIS|20260424|09:46:31|S|25.000000|159.170000||
B|NBIS|20260424|09:46:31|S|100.000000|159.020000||
B|NVO|20260424|09:46:31|S|200.000000|40.210000||
B|NVO|20260424|09:46:31|S|1372.000000|40.210000||
B|NVTS|20260424|09:46:31|S|17.000000|18.995000||
B|RKLB|20260424|09:46:31|S|100.000000|84.170000||
B|SOXL|20260424|09:46:31|S|100.000000|125.060000||
B|TRNO|20260424|09:46:31|S|60.000000|66.110000||
B|TSLA|20260424|09:46:31|S|4.000000|381.500000||
B|AAOI|20260424|09:46:32|S|1.000000|148.470000||
B|AAOI|20260424|09:46:32|S|100.000000|148.470000||
B|ABBV|20260424|09:46:32|S|4.000000|198.780000||
B|ALBT|20260424|09:46:32|S|1.000000|0.388900||
B|ALMU|20260424|09:46:32|S|50.000000|19.125800||
B|AMD|20260424|09:46:32|S|100.000000|344.950000||
B|CRDO|20260424|09:46:32|S|10.000000|192.460000||
B|CRWV|20260424|09:46:32|S|50.000000|116.810000||
B|GMEX|20260424|09:46:32|S|556.000000|0.667400||
B|MCK|20260424|09:46:32|S|1.000000|819.490000||
B|MRVL|20260424|09:46:32|S|200.000000|163.770000||
B|PLTR|20260424|09:46:32|S|200.000000|141.755000||
B|QCOM|20260424|09:46:32|S|2000.000000|148.100000||
B|SBLK|20260424|09:46:32|S|300.000000|23.950000||
B|SOXL|20260424|09:46:32|S|4.000000|124.929000||
B|SOXS|20260424|09:46:32|E|730.000000|14.005000||
B|TSLA|20260424|09:46:32|S|25.000000|381.566800||
B|ABT|20260424|09:46:33|S|272.000000|92.130000||
B|BE|20260424|09:46:33|S|3.000000|236.419500||
B|GLW|20260424|09:46:33|S|100.000000|173.990000||
B|GMEX|20260424|09:46:33|S|7.000000|0.666000||
B|GMEX|20260424|09:46:33|S|724.000000|0.669700||
B|LAES|20260424|09:46:33|S|50.000000|2.975000||
B|MRVL|20260424|09:46:33|S|100.000000|163.770000||
B|MSTY|20260424|09:46:33|S|1.000000|26.440000||
B|ONTO|20260424|09:46:33|S|2.000000|303.190000||
B|PLTR|20260424|09:46:33|S|6.000000|141.791500||
B|SCNI|20260424|09:46:33|S|100.000000|0.712601||
B|SMH|20260424|09:46:33|S|20.000000|501.010000||
B|SMR|20260424|09:46:33|S|1.000000|12.770000||
B|SMR|20260424|09:46:33|S|2.000000|12.770000||
B|SMR|20260424|09:46:33|S|24.000000|12.770000||
B|SMR|20260424|09:46:33|S|50.000000|12.770000||
B|TQQQ|20260424|09:46:33|S|20.000000|61.145000||
B|TSLA|20260424|09:46:33|S|34.000000|381.480000||
B|TSLA|20260424|09:46:33|S|50.000000|381.500000||
B|AIP|20260424|09:46:34|S|6.000000|25.330000||
B|AMD|20260424|09:46:34|S|200.000000|345.120000||
B|CHTR|20260424|09:46:34|S|120.000000|208.770000||
B|GMEX|20260424|09:46:34|S|96.000000|0.666400||
B|LPTH|20260424|09:46:34|S|35.000000|15.420000||
B|MXL|20260424|09:46:34|S|200.000000|57.760000||
B|NU|20260424|09:46:34|S|138.000000|14.390700||
B|SMR|20260424|09:46:34|S|1.000000|12.760000||
B|SOXL|20260424|09:46:34|S|40.000000|124.875000||
B|SOXL|20260424|09:46:34|S|50.000000|124.900000||
B|SOXL|20260424|09:46:34|S|100.000000|124.880000||
B|TSLA|20260424|09:46:34|S|15.000000|381.620000||
B|TSLA|20260424|09:46:34|S|25.000000|381.727300||
B|TSLQ|20260424|09:46:34|S|1.000000|22.370000||
B|BE|20260424|09:46:35|S|80.000000|236.480000||
B|DRI|20260424|09:46:35|S|100.000000|200.490000||
B|GMEX|20260424|09:46:35|S|752.000000|0.667600||
B|LASR|20260424|09:46:35|S|5.000000|78.900000||
B|MBLY|20260424|09:46:35|S|200.000000|9.160000||
B|MRK|20260424|09:46:35|S|23.000000|112.380000||
B|OKLO|20260424|09:46:35|S|70.000000|78.490000||
B|ORCL|20260424|09:46:35|S|60.000000|177.380000||
B|QQQ|20260424|09:46:35|S|200.000000|658.756900||
B|SOXS|20260424|09:46:35|S|50.000000|14.029300||
B|SOXX|20260424|09:46:35|S|100.000000|457.080000||
B|SXT|20260424|09:46:35|S|9.000000|116.940000||
B|TSLA|20260424|09:46:35|S|20.000000|381.687100||
B|TSLA|20260424|09:46:35|S|50.000000|381.465000||
B|ADM|20260424|09:46:36|S|24.000000|70.060000||
B|COIN|20260424|09:46:36|S|80.000000|200.820000||
B|CRM|20260424|09:46:36|S|2.000000|175.910000||
B|INTC|20260424|09:46:36|S|0.113700|82.650000||
B|INTC|20260424|09:46:36|S|600.000000|82.600000||
B|LLY|20260424|09:46:36|S|1.000000|891.061000||
B|LLY|20260424|09:46:36|S|25.000000|890.830000||
B|NVDA|20260424|09:46:36|S|400.000000|201.950000||
B|SNDK|20260424|09:46:36|S|136.000000|962.330000||
B|SOFI|20260424|09:46:36|S|5.000000|18.327200||
B|SOXL|20260424|09:46:36|S|200.000000|124.770000||
B|TECL|20260424|09:46:36|S|11.000000|144.586300||
B|TSLA|20260424|09:46:36|S|50.000000|381.470000||
B|UDOW|20260424|09:46:36|S|14.000000|59.298800||
B|WSC|20260424|09:46:36|S|100.000000|21.990000||
B|AMD|20260424|09:46:37|S|200.000000|344.800000||
B|GMEX|20260424|09:46:37|S|44.000000|0.667650||
B|INTC|20260424|09:46:37|S|15.000000|82.490000||
B|INTC|20260424|09:46:37|S|100.000000|82.610000||
B|INTC|20260424|09:46:37|S|120.000000|82.600000||
B|INTC|20260424|09:46:37|S|120.000000|82.600000||
B|LIDR|20260424|09:46:37|S|93.000000|2.615000||
B|QQQ|20260424|09:46:37|S|30.000000|658.679000||
B|SMUP|20260424|09:46:37|S|51.000000|13.169100||
B|SOXL|20260424|09:46:37|S|100.000000|124.810000||
B|SOXL|20260424|09:46:37|S|500.000000|124.802400||
B|SOXS|20260424|09:46:37|E|65.000000|14.019900||
B|TQQQ|20260424|09:46:37|S|13.000000|61.135000||
B|TSLA|20260424|09:46:37|S|2.000000|381.520000||
B|YEXT|20260424|09:46:37|S|60.000000|3.750000||
B|AMD|20260424|09:46:38|S|50.000000|344.900000||
B|CHTR|20260424|09:46:38|S|47.000000|208.830000||
B|DNTH|20260424|09:46:38|S|4.000000|88.440000||
B|GMEX|20260424|09:46:38|S|200.000000|0.667150||
B|MRVL|20260424|09:46:38|S|30.000000|163.760000||
B|NTIP|20260424|09:46:38|S|645.000000|1.550000||
B|SNDK|20260424|09:46:38|S|25.000000|963.090000||
B|SOXS|20260424|09:46:38|S|100.000000|14.039300||
B|TECL|20260424|09:46:38|S|5.000000|144.510000||
B|TSLA|20260424|09:46:38|S|5.000000|381.610000||
B|AMD|20260424|09:46:39|S|100.000000|344.800000||
B|CAST|20260424|09:46:39|S|10.000000|2.169800||
B|CMCSA|20260424|09:46:39|S|200.000000|30.187400||
B|COHR|20260424|09:46:39|S|3.000000|334.600000||
B|DFTX|20260424|09:46:39|S|300.000000|22.220000||
B|GMEX|20260424|09:46:39|S|10.000000|0.650050||
B|GMEX|20260424|09:46:39|S|29.000000|0.657500||
B|GMEX|20260424|09:46:39|S|71.000000|0.657500||
B|GMEX|20260424|09:46:39|S|92.000000|0.660100||
B|INTC|20260424|09:46:39|S|100.000000|82.511400||
B|LIDR|20260424|09:46:39|S|2.000000|2.605000||
B|LITE|20260424|09:46:39|S|10.000000|849.791000||
B|LPTH|20260424|09:46:39|S|100.000000|15.420000||
B|MRVL|20260424|09:46:39|S|2.000000|163.740000||
B|MXL|20260424|09:46:39|S|10.000000|57.960000||
B|OKLO|20260424|09:46:39|S|3.000000|78.560000||
B|PAAS|20260424|09:46:39|S|300.000000|55.215000||
B|SMR|20260424|09:46:39|S|3.000000|12.759900||
B|SOXS|20260424|09:46:39|S|196.000000|14.039300||
B|TECL|20260424|09:46:39|S|7.000000|144.596100||
B|TECL|20260424|09:46:39|S|9.000000|144.576300||
B|XLP|20260424|09:46:39|S|100.000000|83.500000||
B|ZS|20260424|09:46:39|S|40.000000|132.383000||
B|AEHR|20260424|09:46:40|S|371.000000|97.291000||
B|AMD|20260424|09:46:40|S|50.000000|344.960000||
B|AMD|20260424|09:46:40|S|50.000000|344.970000||
B|AMD|20260424|09:46:40|S|100.000000|344.960000||
B|AXTI|20260424|09:46:40|S|6.000000|71.890000||
B|AXTI|20260424|09:46:40|S|80.000000|71.883700||
B|GMEX|20260424|09:46:40|S|12.000000|0.650000||
B|GMEX|20260424|09:46:40|S|16.000000|0.650150||
B|GMEX|20260424|09:46:40|S|300.000000|0.650200||
B|HOOD|20260424|09:46:40|S|10.000000|84.360000||
B|INTC|20260424|09:46:40|S|400.000000|82.510000||
B|MRVL|20260424|09:46:40|S|100.000000|163.760000||
B|OKLL|20260424|09:46:40|S|200.000000|14.010000||
B|TECL|20260424|09:46:40|S|17.000000|144.540000||
B|TSLL|20260424|09:46:40|S|50.000000|12.515000||
B|TSLL|20260424|09:46:40|S|5000.000000|12.515000||
B|TSLQ|20260424|09:46:40|S|1.000000|22.360000||
B|DFTX|20260424|09:46:41|S|300.000000|22.220000||
B|FLNG|20260424|09:46:41|S|6.000000|30.880000||
B|FLNG|20260424|09:46:41|S|10.000000|30.880000||
B|GLW|20260424|09:46:41|S|10.000000|173.910000||
B|GLW|20260424|09:46:41|S|100.000000|173.900000||
B|INTC|20260424|09:46:41|S|40.000000|82.590900||
B|INTC|20260424|09:46:41|S|100.000000|82.609100||
B|INTC|20260424|09:46:41|S|300.000000|82.560700||
B|INTC|20260424|09:46:41|S|600.000000|82.548600||
B|NVDA|20260424|09:46:41|S|40.000000|201.909300||
B|RKLB|20260424|09:46:41|S|20.000000|84.140000||
B|TSLA|20260424|09:46:41|S|20.000000|381.860000||
B|ALBT|20260424|09:46:42|S|1.000000|0.388900||
B|BRK/B|20260424|09:46:42|S|10.000000|467.760000||
B|COHR|20260424|09:46:42|S|20.000000|334.550000||
B|DFTX|20260424|09:46:42|S|200.000000|22.220000||
B|GLW|20260424|09:46:42|S|5.000000|173.990000||
B|GMEX|20260424|09:46:42|S|163.000000|0.657500||
B|INTC|20260424|09:46:42|S|80.000000|82.578800||
B|INTC|20260424|09:46:42|S|100.000000|82.551500||
B|PDD|20260424|09:46:42|S|500.000000|97.450000||
B|PLTR|20260424|09:46:42|S|125.000000|141.870000||
B|POET|20260424|09:46:42|S|12.000000|13.397000||
B|QQQ|20260424|09:46:42|S|10.000000|658.719100||
B|TSLA|20260424|09:46:42|S|10.000000|381.800000||
B|TSLA|20260424|09:46:42|S|945.000000|381.879500||
B|AMC|20260424|09:46:43|S|2500.000000|1.630000||
B|AMD|20260424|09:46:43|S|34.000000|344.580000||
B|GMEX|20260424|09:46:43|S|50.000000|0.657500||
B|MXL|20260424|09:46:43|S|300.000000|57.830000||
B|NVO|20260424|09:46:43|S|1900.000000|40.200000||
B|ONMD|20260424|09:46:43|S|66.000000|1.025000||
B|ORCL|20260424|09:46:43|S|51.000000|177.290000||
B|ORCL|20260424|09:46:43|S|135.000000|177.330000||
B|SMH|20260424|09:46:43|S|40.000000|500.570000||
B|SMH|20260424|09:46:43|S|50.000000|500.570000||
B|TSLA|20260424|09:46:43|S|65.000000|381.730000||
B|TSM|20260424|09:46:43|S|40.000000|400.530000||
B|AMD|20260424|09:46:44|S|100.000000|344.640000||
B|AMD|20260424|09:46:44|S|160.000000|344.630000||
B|ASTS|20260424|09:46:44|S|90.000000|77.940000||
B|GMEX|20260424|09:46:44|S|1.000000|0.656450||
B|GMEX|20260424|09:46:44|S|8.000000|0.652800||
B|INTC|20260424|09:46:44|S|3.000000|82.472900||
B|LWLG|20260424|09:46:44|S|200.000000|12.990000||
B|MAIN|20260424|09:46:44|S|2.000000|54.260000||
B|MU|20260424|09:46:44|S|50.000000|495.639000||
B|MU|20260424|09:46:44|S|397.000000|495.640000||
B|OKLL|20260424|09:46:44|S|350.000000|13.980000||
B|SMPL|20260424|09:46:44|S|20.000000|12.970000||
B|SOXL|20260424|09:46:44|S|100.000000|124.555300||
B|SOXL|20260424|09:46:44|S|800.000000|124.556500||
B|TQQQ|20260424|09:46:44|S|5.000000|61.135000||
B|TSLA|20260424|09:46:44|S|40.000000|381.920000||
B|TSLQ|20260424|09:46:44|S|1.000000|22.350000||
B|YEXT|20260424|09:46:44|S|8.000000|3.750000||
B|AMD|20260424|09:46:45|S|1.000000|344.840000||
B|AVEX|20260424|09:46:45|S|100.000000|29.660000||
B|CVNA|20260424|09:46:45|S|10.000000|400.750000||
B|GMEX|20260424|09:46:45|S|600.000000|0.657500||
B|LPTH|20260424|09:46:45|S|100.000000|15.410000||
B|NEM|20260424|09:46:45|S|100.000000|115.220000||
B|NVDA|20260424|09:46:45|S|3.000000|201.909100||
B|PLAY|20260424|09:46:45|S|15.000000|12.280000||
B|TSLA|20260424|09:46:45|S|1.000000|381.970000||
B|TSLA|20260424|09:46:45|S|400.000000|381.977600||
B|AAOI|20260424|09:46:46|S|83.000000|148.790000||
B|AMD|20260424|09:46:46|S|2.000000|344.780000||
B|AMZN|20260424|09:46:46|S|1.000000|258.705000||
B|ANET|20260424|09:46:46|S|13.000000|175.590000||
B|GMEX|20260424|09:46:46|S|100.000000|0.656400||
B|HOOD|20260424|09:46:46|S|100.000000|84.360000||
B|INTC|20260424|09:46:46|S|100.000000|82.500000||
B|INTC|20260424|09:46:46|S|200.000000|82.469100||
B|INTC|20260424|09:46:46|S|200.000000|82.485000||
B|INTC|20260424|09:46:46|S|200.000000|82.508400||
B|INTC|20260424|09:46:46|S|400.000000|82.498400||
B|LIDR|20260424|09:46:46|S|12.000000|2.615000||
B|MLTX|20260424|09:46:46|S|56.000000|16.680000||
B|MU|20260424|09:46:46|S|10.000000|496.200000||
B|NVO|20260424|09:46:46|S|1100.000000|40.240000||
B|PLTR|20260424|09:46:46|S|400.000000|141.834000||
B|RDDT|20260424|09:46:46|S|20.000000|152.440000||
B|RKLB|20260424|09:46:46|S|113.000000|84.140000||
B|SWMR|20260424|09:46:46|S|30.000000|36.710000||
B|TDOC|20260424|09:46:46|S|7.000000|5.697400||
B|TSLA|20260424|09:46:46|S|25.000000|381.775000||
B|TSLA|20260424|09:46:46|S|40.000000|381.820000||
B|TSLA|20260424|09:46:46|S|94.000000|381.810000||
B|TSLA|20260424|09:46:46|S|400.000000|381.807400||
B|XMMO|20260424|09:46:46|S|17.000000|159.604300||
B|XSD|20260424|09:46:46|S|10.000000|474.990000||
B|AMD|20260424|09:46:47|S|25.000000|344.760000||
B|APLD|20260424|09:46:47|S|5.000000|37.580000||
B|ATAI|20260424|09:46:47|S|1544.000000|4.577600||
B|BE|20260424|09:46:47|S|10.000000|236.270000||
B|EMBJ|20260424|09:46:47|S|1.000000|62.830000||
B|INTC|20260424|09:46:47|S|20.000000|82.490000||
B|INTC|20260424|09:46:47|S|50.000000|82.498600||
B|NVO|20260424|09:46:47|S|190.000000|40.250000||
B|ORCL|20260424|09:46:47|S|5.000000|177.376700||
B|PEN|20260424|09:46:47|S|40.000000|332.390000||
B|RKLB|20260424|09:46:47|S|10.000000|84.170000||
B|TSLA|20260424|09:46:47|S|14.000000|381.760000||
B|Z|20260424|09:46:47|S|100.000000|44.900000||
B|AAOI|20260424|09:46:48|S|1.000000|148.850000||
B|GMEX|20260424|09:46:48|S|100.000000|0.654250||
B|GMEX|20260424|09:46:48|S|136.000000|0.654250||
B|INTC|20260424|09:46:48|S|50.000000|82.644400||
B|NVDA|20260424|09:46:48|S|3.000000|201.868800||
B|NVDA|20260424|09:46:48|S|100.000000|201.856900||
B|SNDK|20260424|09:46:48|S|10.000000|963.287600||
B|TSLL|20260424|09:46:48|S|250.000000|12.525000||
B|VIK|20260424|09:46:48|S|84.000000|81.120000||
B|VYM|20260424|09:46:48|S|2.000000|155.018300||
B|AGG|20260424|09:46:49|S|1.000000|99.409300||
B|JPM|20260424|09:46:49|S|80.000000|310.140000||
B|OKLO|20260424|09:46:49|S|20.000000|78.600000||
B|TSLA|20260424|09:46:49|S|28.000000|381.722700||
B|TSLL|20260424|09:46:49|S|50.000000|12.515000||
B|TSLQ|20260424|09:46:49|S|25.000000|22.357500||
B|UDOW|20260424|09:46:49|S|6.000000|59.220000||
B|AGNC|20260424|09:46:50|S|100.000000|10.910000||
B|AMD|20260424|09:46:50|S|16.000000|344.810000||
B|EHAB|20260424|09:46:50|S|100.000000|13.735000||
B|GMEX|20260424|09:46:50|S|300.000000|0.654250||
B|GNRC|20260424|09:46:50|S|20.000000|222.080000||
B|INTC|20260424|09:46:50|S|4.000000|82.810000||
B|INTC|20260424|09:46:50|S|65.000000|82.818500||
B|NVO|20260424|09:46:50|S|1900.000000|40.230000||
B|SOXL|20260424|09:46:50|S|100.000000|124.730000||
B|TECL|20260424|09:46:50|S|3.000000|144.576500||
B|TECL|20260424|09:46:50|S|3.000000|144.576500||
B|THC|20260424|09:46:50|S|20.000000|177.300000||
B|TSLA|20260424|09:46:50|S|200.000000|381.780000||
B|VOO|20260424|09:46:50|S|18.000000|652.698500||
B|WULF|20260424|09:46:50|S|60.000000|21.019100||
B|APLD|20260424|09:46:51|S|3.000000|37.630000||
B|BLMN|20260424|09:46:51|S|20.000000|6.100700||
B|CRDO|20260424|09:46:51|S|67.000000|192.160000||
B|FORM|20260424|09:46:51|S|2.000000|152.160000||
B|GMEX|20260424|09:46:51|S|149.000000|0.654250||
B|INTC|20260424|09:46:51|S|100.000000|82.771200||
B|INTC|20260424|09:46:51|S|200.000000|82.785000||
B|MRVL|20260424|09:46:51|S|126.000000|163.796300||
B|NOW|20260424|09:46:51|S|40.000000|86.160000||
B|NOW|20260424|09:46:51|S|40.000000|86.200000||
B|NOW|20260424|09:46:51|S|500.000000|86.160000||
B|OKLO|20260424|09:46:51|S|30.000000|78.610000||
B|QQQ|20260424|09:46:51|S|5.000000|658.866000||
B|SMH|20260424|09:46:51|S|270.000000|500.810000||
B|SOXL|20260424|09:46:51|S|15.000000|124.731400||
B|SOXS|20260424|09:46:51|S|150.000000|14.026300||
B|SPWR|20260424|09:46:51|S|1000.000000|0.989800||
B|TSLA|20260424|09:46:51|S|200.000000|381.812200||
B|TTD|20260424|09:46:51|S|50.000000|23.190000||
B|UDOW|20260424|09:46:51|S|4.000000|59.238900||
B|ZIM|20260424|09:46:51|S|210.000000|26.058300||
B|BBAR|20260424|09:46:52|S|130.000000|14.200000||
B|GMEX|20260424|09:46:52|S|10.000000|0.648950||
B|GMEX|20260424|09:46:52|S|350.000000|0.649100||
B|INTC|20260424|09:46:52|S|200.000000|82.715000||
B|NVDA|20260424|09:46:52|S|100.000000|201.869500||
B|NVDA|20260424|09:46:52|S|200.000000|201.890000||
B|OKLO|20260424|09:46:52|S|30.000000|78.620000||
B|OKLO|20260424|09:46:52|S|100.000000|78.630000||
B|PLTR|20260424|09:46:52|S|40.000000|141.891200||
B|SNDK|20260424|09:46:52|S|49.000000|963.540000||
B|SOXS|20260424|09:46:52|S|5.000000|14.025000||
B|SOXS|20260424|09:46:52|S|60.000000|14.025000||
B|TSLA|20260424|09:46:52|S|5.000000|381.750000||
B|VIVO|20260424|09:46:52|S|2370.000000|3.749000||
B|AMAT|20260424|09:46:53|S|8.000000|413.865000||
B|AMD|20260424|09:46:53|S|3.000000|345.020000||
B|CMPS|20260424|09:46:53|S|50.000000|8.860000||
B|GLW|20260424|09:46:53|S|31.000000|173.970000||
B|GLW|20260424|09:46:53|S|100.000000|173.961000||
B|GMEX|20260424|09:46:53|S|24.000000|0.648900||
B|GMEX|20260424|09:46:53|S|196.000000|0.649100||
B|GOOGL|20260424|09:46:53|S|1.000000|338.160000||
B|GOOGL|20260424|09:46:53|S|100.000000|338.132600||
B|INTC|20260424|09:46:53|S|199.000000|82.670400||
B|INTC|20260424|09:46:53|S|200.000000|82.661500||
B|LUNR|20260424|09:46:53|S|154.000000|27.220000||
B|NVO|20260424|09:46:53|S|1300.000000|40.230000||
B|OKLO|20260424|09:46:53|S|100.000000|78.640000||
B|TEAM|20260424|09:46:53|S|10.000000|69.410000||
B|UAL|20260424|09:46:53|S|100.000000|91.860000||
B|ALAB|20260424|09:46:54|S|5.000000|208.820000||
B|ASTS|20260424|09:46:54|S|200.000000|78.150000||
B|CEG|20260424|09:46:54|S|10.000000|295.650000||
B|CTNT|20260424|09:46:54|E|1000.000000|0.045000||
B|GMEX|20260424|09:46:54|S|1.000000|0.649100||
B|GMEX|20260424|09:46:54|S|26.000000|0.648400||
B|GMEX|20260424|09:46:54|S|100.000000|0.648400||
B|INTC|20260424|09:46:54|S|2.000000|82.638600||
B|IREN|20260424|09:46:54|S|100.000000|53.280000||
B|IREN|20260424|09:46:54|S|100.000000|53.288800||
B|MSFT|20260424|09:46:54|S|200.000000|420.090000||
B|NTIP|20260424|09:46:54|S|5.000000|1.535000||
B|QCOM|20260424|09:46:54|S|30.000000|147.990000||
B|RCAT|20260424|09:46:54|S|25.000000|12.149300||
B|TME|20260424|09:46:54|S|100.000000|9.345000||
B|TSLA|20260424|09:46:54|S|4.000000|381.715000||
B|XLV|20260424|09:46:54|S|30.000000|144.169300||
B|BRK/B|20260424|09:46:55|S|5.000000|467.625000||
B|EC|20260424|09:46:55|S|15.000000|14.089100||
B|FLNG|20260424|09:46:55|S|10.000000|30.880000||
B|GMEX|20260424|09:46:55|E|680.000000|0.656300||
B|INTC|20260424|09:46:55|S|100.000000|82.648500||
B|MSFT|20260424|09:46:55|S|10.000000|420.090000||
B|MU|20260424|09:46:55|S|100.000000|496.831000||
B|NBIS|20260424|09:46:55|S|10.000000|158.880000||
B|NBXG|20260424|09:46:55|S|100.000000|14.460000||
B|NOW|20260424|09:46:55|S|20.000000|86.150000||
B|PANW|20260424|09:46:55|S|7.000000|175.280000||
B|TSLL|20260424|09:46:55|S|300.000000|12.519300||
B|AMD|20260424|09:46:56|S|2.000000|344.910000||
B|AMD|20260424|09:46:56|S|200.000000|344.810000||
B|BBAI|20260424|09:46:56|S|10.000000|3.739300||
B|CRCL|20260424|09:46:56|S|5.000000|101.040000||
B|INTC|20260424|09:46:56|S|100.000000|82.601700||
B|INTC|20260424|09:46:56|S|200.000000|82.668500||
B|MEI|20260424|09:46:56|S|5.000000|7.850000||
B|MRVL|20260424|09:46:56|S|200.000000|163.703000||
B|MU|20260424|09:46:56|S|1.000000|496.981000||
B|MU|20260424|09:46:56|S|50.000000|496.981000||
B|NBIS|20260424|09:46:56|S|10.000000|158.880000||
B|NBIS|20260424|09:46:56|S|100.000000|158.880000||
B|NVO|20260424|09:46:56|S|1500.000000|40.230000||
B|QCML|20260424|09:46:56|S|300.000000|15.150000||
B|SQM|20260424|09:46:56|S|200.000000|87.410000||
B|WOLF|20260424|09:46:56|S|14.000000|31.693500||
B|AAOI|20260424|09:46:57|S|390.000000|148.940000||
B|AMD|20260424|09:46:57|S|166.000000|344.970000||
B|ARM|20260424|09:46:57|S|98.000000|225.060000||
B|GLW|20260424|09:46:57|S|45.000000|174.210000||
B|INTC|20260424|09:46:57|S|30.000000|82.658800||
B|INTC|20260424|09:46:57|S|38.000000|82.620700||
B|LPTH|20260424|09:46:57|S|30.000000|15.480000||
B|MXL|20260424|09:46:57|S|12.000000|58.150000||
B|PLTR|20260424|09:46:57|S|6.000000|141.962200||
B|SNDK|20260424|09:46:57|S|5.000000|963.830000||
B|SOXL|20260424|09:46:57|S|1000.000000|124.920000||
B|TSLA|20260424|09:46:57|S|39.000000|381.650000||
B|AAOI|20260424|09:46:58|S|25.000000|148.900000||
B|AGQ|20260424|09:46:58|S|40.000000|118.440000||
B|ETHA|20260424|09:46:58|S|400.000000|17.535000||
B|GMEX|20260424|09:46:58|S|100.000000|0.688800||
B|GMEX|20260424|09:46:58|E|1000.000000|0.690000||
B|META|20260424|09:46:58|S|1.000000|663.400000||
B|MSFT|20260424|09:46:58|S|5.000000|420.110000||
B|MXL|20260424|09:46:58|S|8.000000|58.150000||
B|NOW|20260424|09:46:58|S|20.000000|86.150000||
B|QS|20260424|09:46:58|S|977.000000|8.075000||
B|SCNI|20260424|09:46:58|S|100.000000|0.678501||
B|ZM|20260424|09:46:58|S|69.000000|90.070000||
B|ZTS|20260424|09:46:58|S|3.000000|116.358900||
B|AAOI|20260424|09:46:59|S|20.000000|148.900000||
B|AMD|20260424|09:46:59|S|1.000000|345.000000||
B|AXTI|20260424|09:46:59|S|22.000000|71.960000||
B|EEM|20260424|09:46:59|S|100.000000|63.279300||
B|HCA|20260424|09:46:59|S|1.000000|428.820500||
B|HOOD|20260424|09:46:59|S|25.000000|84.340000||
B|INTC|20260424|09:46:59|S|200.000000|82.624900||
B|IREN|20260424|09:46:59|S|100.000000|53.270900||
B|NFLX|20260424|09:46:59|S|60.000000|92.430000||
B|NVO|20260424|09:46:59|S|1200.000000|40.240000||
B|PANW|20260424|09:46:59|S|100.000000|175.140000||
B|PDD|20260424|09:46:59|S|10.000000|97.460000||
B|POET|20260424|09:46:59|S|40.000000|13.410000||
B|SNOW|20260424|09:46:59|S|2.000000|137.310000||
B|TECL|20260424|09:46:59|S|11.000000|144.590000||
B|TSM|20260424|09:46:59|S|1.000000|401.180000||
B|AMD|20260424|09:47:00|S|100.000000|344.990000||
B|ARM|20260424|09:47:00|S|4.000000|225.430000||
B|AXP|20260424|09:47:00|S|1.000000|314.800000||
B|CTNT|20260424|09:47:00|S|16.000000|0.044300||
B|GLW|20260424|09:47:00|S|48.000000|173.890000||
B|INTC|20260424|09:47:00|S|10.000000|82.488800||
B|LIDR|20260424|09:47:00|S|20.000000|2.615000||
B|LIDR|20260424|09:47:00|S|69.000000|2.615000||
B|LWLG|20260424|09:47:00|S|100.000000|13.090000||
B|PATH|20260424|09:47:00|S|2500.000000|10.000000||
B|SGOV|20260424|09:47:00|S|1.000000|100.637400||
B|SRFM|20260424|09:47:00|S|50.000000|1.155000||
B|TJX|20260424|09:47:00|S|1.000000|156.550000||
B|ZM|20260424|09:47:00|S|68.000000|90.000000||
B|AAPL|20260424|09:47:01|S|100.000000|271.480000||
B|CME|20260424|09:47:01|S|1.000000|280.530000||
B|GMEX|20260424|09:47:01|S|100.000000|0.688700||
B|GMEX|20260424|09:47:01|S|300.000000|0.687400||
B|INTC|20260424|09:47:01|S|50.000000|82.369100||
B|INTC|20260424|09:47:01|S|70.000000|82.371600||
B|INTC|20260424|09:47:01|S|200.000000|82.369100||
B|IREN|20260424|09:47:01|S|3.000000|53.279000||
B|LPX|20260424|09:47:01|S|90.000000|74.020000||
B|MPC|20260424|09:47:01|S|74.000000|221.090000||
B|NVDA|20260424|09:47:01|S|30.000000|201.878600||
B|OKLO|20260424|09:47:01|S|100.000000|78.780000||
B|OKLO|20260424|09:47:01|S|100.000000|78.800000||
B|QQQI|20260424|09:47:01|S|1.000000|53.725000||
B|SOXL|20260424|09:47:01|S|100.000000|124.702000||
B|SOXL|20260424|09:47:01|S|300.000000|124.750000||
B|TQQQ|20260424|09:47:01|S|21.000000|61.145000||
B|ZM|20260424|09:47:01|S|18.000000|89.960000||
B|CRM|20260424|09:47:02|S|21.000000|175.810000||
B|GLW|20260424|09:47:02|S|100.000000|174.010000||
B|GMEX|20260424|09:47:02|S|1.000000|0.684200||
B|GMEX|20260424|09:47:02|S|22.000000|0.688700||
B|GMEX|20260424|09:47:02|S|956.000000|0.688100||
B|PLTR|20260424|09:47:02|S|12.000000|141.858500||
B|PLTR|20260424|09:47:02|S|40.000000|141.848600||
B|QQQM|20260424|09:47:02|S|7.000000|271.190000||
B|RKLB|20260424|09:47:02|S|20.000000|84.230000||
B|SQQQ|20260424|09:47:02|S|50.000000|53.879900||
B|TECH|20260424|09:47:02|S|14.000000|52.930000||
B|TSLA|20260424|09:47:02|S|7.000000|381.492400||
B|TSLA|20260424|09:47:02|S|82.000000|381.566800||
B|AAOX|20260424|09:47:03|S|27.000000|49.860000||
B|AAOX|20260424|09:47:03|S|200.000000|49.860000||
B|GMEX|20260424|09:47:03|S|470.000000|0.688100||
B|INTC|20260424|09:47:03|S|80.000000|82.380000||
B|JEPI|20260424|09:47:03|S|87.000000|57.385000||
B|MRVL|20260424|09:47:03|S|15.000000|163.650000||
B|MRVL|20260424|09:47:03|S|100.000000|163.650000||
B|MSTY|20260424|09:47:03|S|1.000000|26.430000||
B|NEM|20260424|09:47:03|S|6.000000|115.370000||
B|ORCL|20260424|09:47:03|S|30.000000|177.075900||
B|PLTR|20260424|09:47:03|S|76.000000|141.728600||
B|QCOM|20260424|09:47:03|S|1.000000|147.817600||
B|SATL|20260424|09:47:03|S|80.000000|6.810000||
B|SE|20260424|09:47:03|S|1.000000|84.020000||
B|TGS|20260424|09:47:03|S|18.000000|30.190000||
B|TSLA|20260424|09:47:03|S|8.000000|381.500000||
B|TSLL|20260424|09:47:03|S|300.000000|12.495000||
B|UPS|20260424|09:47:03|S|100.000000|106.920000||
B|CRWV|20260424|09:47:04|S|20.000000|116.790000||
B|EFOR|20260424|09:47:04|S|5.000000|19.190000||
B|GMEX|20260424|09:47:04|S|6.000000|0.686100||
B|INTC|20260424|09:47:04|S|25.000000|82.451200||
B|MTSI|20260424|09:47:04|S|3.000000|286.720000||
B|ONMD|20260424|09:47:04|S|691.000000|1.019600||
B|POET|20260424|09:47:04|S|6.000000|13.449000||
B|SCNI|20260424|09:47:04|S|100.000000|0.692400||
B|SOXL|20260424|09:47:04|S|3.000000|124.628800||
B|SOXS|20260424|09:47:04|S|10.000000|14.039300||
B|TECL|20260424|09:47:04|S|12.000000|144.450000||
B|TSLA|20260424|09:47:04|S|100.000000|381.162900||
B|TSLL|20260424|09:47:04|S|250.000000|12.485000||
B|USO|20260424|09:47:04|S|200.000000|133.195000||
B|VIVO|20260424|09:47:04|S|621.000000|3.749000||
B|AMD|20260424|09:47:05|S|20.000000|344.940000||
B|AMD|20260424|09:47:05|S|100.000000|344.770000||
B|APLD|20260424|09:47:05|S|25.000000|37.630000||
B|BRK/B|20260424|09:47:05|S|20.000000|467.640000||
B|GMEX|20260424|09:47:05|S|18.000000|0.696900||
B|GMEX|20260424|09:47:05|S|66.000000|0.688200||
B|GMEX|20260424|09:47:05|S|99.000000|0.696900||
B|GMEX|20260424|09:47:05|S|239.000000|0.688800||
B|HWM|20260424|09:47:05|S|3.000000|242.610000||
B|IDVO|20260424|09:47:05|S|1.000000|42.235000||
B|INTC|20260424|09:47:05|S|36.000000|82.391500||
B|IREN|20260424|09:47:05|S|60.000000|53.210000||
B|NVDA|20260424|09:47:05|S|50.000000|201.851000||
B|NVO|20260424|09:47:05|S|1370.000000|40.240000||
B|PDD|20260424|09:47:05|S|40.000000|97.448800||
B|SMR|20260424|09:47:05|S|1.000000|12.730000||
B|SMR|20260424|09:47:05|S|1.000000|12.730000||
B|SMR|20260424|09:47:05|S|1.000000|12.730000||
B|SMR|20260424|09:47:05|S|1.000000|12.730000||
B|SMR|20260424|09:47:05|S|1.000000|12.730000||
B|SMR|20260424|09:47:05|S|9.000000|12.730000||
B|SMR|20260424|09:47:05|S|10.000000|12.740000||
B|SMUP|20260424|09:47:05|S|1.000000|13.100000||
B|SOXL|20260424|09:47:05|S|80.000000|124.438600||
B|SOXX|20260424|09:47:05|S|58.000000|456.750000||
B|TRIP|20260424|09:47:05|S|500.000000|10.830000||
B|TSCO|20260424|09:47:05|S|1.000000|37.829700||
B|TSLA|20260424|09:47:05|S|240.000000|381.279700||
B|TSLL|20260424|09:47:05|S|200.000000|12.475000||
B|TSM|20260424|09:47:05|S|2.000000|400.720000||
B|XLV|20260424|09:47:05|S|50.000000|144.199000||
B|AMD|20260424|09:47:06|S|70.000000|344.720000||
B|ARQQ|20260424|09:47:06|S|10.000000|14.370000||
B|CRWV|20260424|09:47:06|S|100.000000|116.830000||
B|GLW|20260424|09:47:06|S|30.000000|173.780000||
B|GMEX|20260424|09:47:06|S|764.000000|0.709500||
B|IBIT|20260424|09:47:06|S|13.000000|44.335000||
B|INTC|20260424|09:47:06|S|30.000000|82.338500||
B|LIDR|20260424|09:47:06|S|4.000000|2.605000||
B|ORCL|20260424|09:47:06|S|100.000000|177.115000||
B|QCOM|20260424|09:47:06|S|200.000000|147.508100||
B|RKLB|20260424|09:47:06|S|10.000000|84.170000||
B|RXRX|20260424|09:47:06|S|1.000000|3.490000||
B|SAP|20260424|09:47:06|S|5.000000|173.703900||
B|TSLA|20260424|09:47:06|S|30.000000|380.940000||
B|YPF|20260424|09:47:06|S|216.000000|42.804900||
B|ZS|20260424|09:47:06|S|40.000000|132.090000||
B|ALAB|20260424|09:47:07|S|72.000000|208.260000||
B|AMD|20260424|09:47:07|S|30.000000|344.710000||
B|BABA|20260424|09:47:07|S|2.000000|133.490000||
B|IREN|20260424|09:47:07|S|300.000000|53.145000||
B|MARA|20260424|09:47:07|S|385.000000|12.020000||
B|MXL|20260424|09:47:07|S|130.000000|58.370000||
B|ORCL|20260424|09:47:07|S|12.000000|177.080000||
B|SMH|20260424|09:47:07|S|6.000000|500.420000||
B|STNE|20260424|09:47:07|S|174.000000|12.208800||
B|STNE|20260424|09:47:07|S|177.000000|12.208800||
B|STNE|20260424|09:47:07|S|222.000000|12.208800||
B|STNE|20260424|09:47:07|S|270.000000|12.208800||
B|TSLA|20260424|09:47:07|S|530.000000|380.980000||
B|UUUU|20260424|09:47:07|S|3.000000|21.658600||
B|VXUS|20260424|09:47:07|S|36.000000|82.058000||
B|BWXT|20260424|09:47:08|S|10.000000|224.860000||
B|GMEX|20260424|09:47:08|S|29.000000|0.713800||
B|GMEX|20260424|09:47:08|S|741.000000|0.718600||
B|HCA|20260424|09:47:08|S|30.000000|430.071000||
B|HOOD|20260424|09:47:08|S|10.000000|84.230000||
B|LITX|20260424|09:47:08|S|200.000000|40.700000||
B|LNG|20260424|09:47:08|S|180.000000|256.230000||
B|LNG|20260424|09:47:08|S|180.000000|256.230000||
B|NEE|20260424|09:47:08|S|33.000000|96.208100||
B|NVO|20260424|09:47:08|S|1400.000000|40.240000||
B|OIH|20260424|09:47:08|S|20.000000|428.510000||
B|QCOM|20260424|09:47:08|S|10.000000|147.460000||
B|SMH|20260424|09:47:08|S|138.000000|500.450000||
B|SOXL|20260424|09:47:08|S|5.000000|124.428300||
B|AAOI|20260424|09:47:09|S|3.000000|148.493300||
B|AAOI|20260424|09:47:09|S|30.000000|148.493300||
B|ACN|20260424|09:47:09|S|13.000000|176.520000||
B|ARM|20260424|09:47:09|S|100.000000|224.580000||
B|EW|20260424|09:47:09|S|4.000000|84.490000||
B|GFS|20260424|09:47:09|S|250.000000|63.330000||
B|KOPN|20260424|09:47:09|S|15.000000|3.755000||
B|MU|20260424|09:47:09|S|5.000000|496.250000||
B|NTIP|20260424|09:47:09|S|100.000000|1.550000||
B|OTIS|20260424|09:47:09|S|500.000000|79.360000||
B|SNOW|20260424|09:47:09|S|2266.000000|137.090000||
B|SOXL|20260424|09:47:09|S|20.000000|124.388600||
B|SOXL|20260424|09:47:09|S|80.000000|124.360000||
B|SQQQ|20260424|09:47:09|S|259.000000|53.929300||
B|TSLA|20260424|09:47:09|S|20.000000|380.830000||
B|TSLA|20260424|09:47:09|S|100.000000|380.732900||
B|TSLL|20260424|09:47:09|S|1300.000000|12.455000||
B|VXUS|20260424|09:47:09|S|122.000000|82.055000||
B|ZS|20260424|09:47:09|S|1.000000|132.613300||
B|ZTO|20260424|09:47:09|S|1.000000|25.740000||
B|BWXT|20260424|09:47:10|S|13.000000|224.940000||
B|CAVA|20260424|09:47:10|S|30.000000|95.230000||
B|CLS|20260424|09:47:10|S|10.000000|407.520000||
B|MSTX|20260424|09:47:10|S|20.000000|36.180000||
B|MSTY|20260424|09:47:10|S|1.000000|26.420000||
B|MU|20260424|09:47:10|S|174.000000|495.829300||
B|NOW|20260424|09:47:10|S|120.000000|86.120000||
B|PEN|20260424|09:47:10|S|40.000000|332.380000||
B|PLTR|20260424|09:47:10|S|100.000000|141.740000||
B|SSO|20260424|09:47:10|S|40.000000|61.510000||
B|TSLA|20260424|09:47:10|S|24.000000|380.732900||
B|TSLA|20260424|09:47:10|S|100.000000|380.750000||
B|Z|20260424|09:47:10|S|2.000000|44.844300||
B|ZTO|20260424|09:47:10|S|1.000000|25.740000||
B|AMD|20260424|09:47:11|S|5.000000|344.790000||
B|BE|20260424|09:47:11|S|50.000000|236.991000||
B|GMEX|20260424|09:47:11|S|1.000000|0.719350||
B|GMEX|20260424|09:47:11|S|238.000000|0.719250||
B|INTC|20260424|09:47:11|S|20.000000|82.380000||
B|MSTR|20260424|09:47:11|S|1.000000|174.890000||
B|NBIS|20260424|09:47:11|S|10.000000|158.570000||
B|NOW|20260424|09:47:11|S|50.000000|86.100000||
B|NTR|20260424|09:47:11|S|7.000000|70.988200||
B|NVO|20260424|09:47:11|S|2000.000000|40.240000||
B|QQQ|20260424|09:47:11|S|2.000000|658.499100||
B|SCNI|20260424|09:47:11|E|100.000000|0.700100||
B|SCNI|20260424|09:47:11|E|100.000000|0.700100||
B|SMR|20260424|09:47:11|S|1.000000|12.720000||
B|SMR|20260424|09:47:11|S|2.000000|12.720000||
B|SMR|20260424|09:47:11|S|10.000000|12.720000||
B|SMR|20260424|09:47:11|S|10.000000|12.720000||
B|AAOI|20260424|09:47:12|S|1.000000|148.493300||
B|BAC|20260424|09:47:12|S|28.000000|52.319500||
B|BITO|20260424|09:47:12|S|1.000000|10.730000||
B|BITO|20260424|09:47:12|S|2.000000|10.730000||
B|BITO|20260424|09:47:12|S|69.000000|10.730000||
B|GMEX|20260424|09:47:12|S|23.000000|0.719350||
B|GMEX|20260424|09:47:12|S|25.000000|0.719350||
B|GMEX|20260424|09:47:12|S|110.000000|0.719350||
B|INTC|20260424|09:47:12|S|20.000000|82.380000||
B|IPGP|20260424|09:47:12|S|100.000000|127.310000||
B|LIDR|20260424|09:47:12|S|821.000000|2.599900||
B|LRCX|20260424|09:47:12|S|5.000000|270.540000||
B|NUE|20260424|09:47:12|S|200.000000|210.830000||
B|OIH|20260424|09:47:12|S|20.000000|428.450000||
B|POET|20260424|09:47:12|S|100.000000|13.380000||
B|QBTS|20260424|09:47:12|E|31.000000|19.105000||
B|ROG|20260424|09:47:12|S|31.000000|128.930000||
B|SOXL|20260424|09:47:12|S|60.000000|124.340000||
B|SOXL|20260424|09:47:12|S|100.000000|124.280900||
B|SOXL|20260424|09:47:12|S|300.000000|124.408000||
B|SOXL|20260424|09:47:12|S|1200.000000|124.350000||
B|TQQQ|20260424|09:47:12|S|7.000000|61.085000||
B|GMEX|20260424|09:47:13|S|300.000000|0.719650||
B|GMEX|20260424|09:47:13|S|430.000000|0.719650||
B|HG|20260424|09:47:13|S|1.000000|32.500000||
B|INTC|20260424|09:47:13|S|100.000000|82.290000||
B|SOXS|20260424|09:47:13|S|500.000000|14.085000||
B|TSLL|20260424|09:47:13|S|300.000000|12.435000||
B|AAOI|20260424|09:47:14|S|2.000000|148.682300||
B|ARM|20260424|09:47:14|S|20.000000|224.766000||
B|ENTG|20260424|09:47:14|S|9.000000|154.460000||
B|GMEX|20260424|09:47:14|S|4.000000|0.719600||
B|INTC|20260424|09:47:14|S|100.000000|82.290000||
B|INTC|20260424|09:47:14|S|100.000000|82.410000||
B|META|20260424|09:47:14|S|5.000000|662.671000||
B|MSTX|20260424|09:47:14|S|15.000000|36.230000||
B|NOW|20260424|09:47:14|S|30.000000|86.140000||
B|NVDA|20260424|09:47:14|S|100.000000|201.939300||
B|NVO|20260424|09:47:14|S|1800.000000|40.250000||
B|SMH|20260424|09:47:14|S|1.000000|500.400000||
B|SMH|20260424|09:47:14|S|1.000000|500.710000||
B|SOXL|20260424|09:47:14|S|100.000000|124.572200||
B|AMD|20260424|09:47:15|S|100.000000|345.030000||
B|ARM|20260424|09:47:15|S|5.000000|224.780000||
B|CRWV|20260424|09:47:15|S|146.000000|117.025000||
B|GMEX|20260424|09:47:15|S|697.000000|0.714250||
B|INTC|20260424|09:47:15|S|184.000000|82.571200||
B|NEBX|20260424|09:47:15|S|100.000000|72.680000||
B|NOW|20260424|09:47:15|S|100.000000|86.093000||
B|NVDA|20260424|09:47:15|S|50.000000|201.968800||
B|NVDA|20260424|09:47:15|S|100.000000|201.965000||
B|RBLX|20260424|09:47:15|S|400.000000|53.720000||
B|SMH|20260424|09:47:15|S|8.000000|500.730000||
B|VIST|20260424|09:47:15|S|100.000000|69.930000||
B|AMD|20260424|09:47:16|S|5.000000|345.160000||
B|GMEX|20260424|09:47:16|S|10.000000|0.711500||
B|GMEX|20260424|09:47:16|S|20.000000|0.709250||
B|GMEX|20260424|09:47:16|S|20.000000|0.711500||
B|GMEX|20260424|09:47:16|S|73.000000|0.709300||
B|GMEX|20260424|09:47:16|S|84.000000|0.706300||
B|GMEX|20260424|09:47:16|S|162.000000|0.702300||
B|GMEX|20260424|09:47:16|S|243.000000|0.706300||
B|GMEX|20260424|09:47:16|S|319.000000|0.704600||
B|GMEX|20260424|09:47:16|S|447.000000|0.704100||
B|INTC|20260424|09:47:16|S|100.000000|82.550000||
B|INTC|20260424|09:47:16|S|100.000000|82.568800||
B|NBIS|20260424|09:47:16|S|50.000000|158.800000||
B|PANW|20260424|09:47:16|S|5.000000|174.940000||
B|VIST|20260424|09:47:16|S|50.000000|69.931000||
B|VIST|20260424|09:47:16|S|50.000000|69.940000||
B|VIST|20260424|09:47:16|S|90.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VIST|20260424|09:47:16|S|100.000000|69.951000||
B|VLO|20260424|09:47:16|S|75.000000|233.640000||
B|APPF|20260424|09:47:17|S|2.000000|168.770000||
B|AVGO|20260424|09:47:17|S|15.000000|415.200000||
B|CRDO|20260424|09:47:17|S|10.000000|192.430000||
B|GMEX|20260424|09:47:17|S|100.000000|0.700050||
B|GMEX|20260424|09:47:17|S|148.000000|0.700050||
B|GMEX|20260424|09:47:17|S|400.000000|0.700050||
B|MRVL|20260424|09:47:17|S|10.000000|163.530000||
B|NOW|20260424|09:47:17|S|40.000000|86.160000||
B|NVDA|20260424|09:47:17|S|800.000000|202.021600||
B|PDD|20260424|09:47:17|S|1.000000|97.460000||
B|VG|20260424|09:47:17|S|70.000000|12.255000||
B|AMD|20260424|09:47:18|S|1400.000000|345.300000||
B|CMCSA|20260424|09:47:18|S|64.000000|30.069300||
B|CRDO|20260424|09:47:18|S|3.000000|192.540000||
B|GMEX|20260424|09:47:18|S|182.000000|0.698100||
B|GMEX|20260424|09:47:18|S|192.000000|0.698100||
B|INTC|20260424|09:47:18|S|100.000000|82.630700||
B|INTC|20260424|09:47:18|S|100.000000|82.639300||
B|INTC|20260424|09:47:18|S|100.000000|82.640000||
B|IREN|20260424|09:47:18|S|96.000000|53.320000||
B|LDOS|20260424|09:47:18|S|2.000000|144.700000||
B|LULU|20260424|09:47:18|S|11.000000|144.453500||
B|MSTX|20260424|09:47:18|S|3.000000|36.250000||
B|NOK|20260424|09:47:18|S|1.000000|10.490000||
B|NOW|20260424|09:47:18|S|10.000000|86.158200||
B|NOW|20260424|09:47:18|S|10.000000|86.160000||
B|NVTS|20260424|09:47:18|S|500.000000|19.110000||
B|PDD|20260424|09:47:18|S|10.000000|97.460000||
B|SOXL|20260424|09:47:18|S|500.000000|124.794400||
B|STX|20260424|09:47:18|S|33.000000|592.490000||
B|TSM|20260424|09:47:18|S|1.000000|400.990000||
B|VG|20260424|09:47:18|S|50.000000|12.260000||
B|AMD|20260424|09:47:19|S|100.000000|345.080000||
B|CRWV|20260424|09:47:19|S|85.000000|117.130000||
B|GMEX|20260424|09:47:19|S|20.000000|0.689000||
B|GMEX|20260424|09:47:19|S|33.000000|0.693500||
B|GMEX|20260424|09:47:19|S|100.000000|0.694600||
B|GMEX|20260424|09:47:19|S|102.000000|0.698100||
B|GMEX|20260424|09:47:19|S|300.000000|0.693500||
B|GMEX|20260424|09:47:19|S|349.000000|0.693500||
B|INTC|20260424|09:47:19|S|100.000000|82.501200||
B|IREN|20260424|09:47:19|S|100.000000|53.300000||
B|LDOS|20260424|09:47:19|S|2.000000|144.660000||
B|LITE|20260424|09:47:19|S|11.000000|850.330000||
B|LITE|20260424|09:47:19|S|47.000000|850.321000||
B|OKLO|20260424|09:47:19|S|41.000000|78.960000||
B|PNC|20260424|09:47:19|S|20.000000|223.000000||
B|RBLX|20260424|09:47:19|S|100.000000|53.710000||
B|SOXL|20260424|09:47:19|S|500.000000|124.731900||
B|AMD|20260424|09:47:20|S|50.000000|345.084500||
B|AMD|20260424|09:47:20|S|100.000000|345.060000||
B|APLD|20260424|09:47:20|S|2.000000|37.668800||
B|CRWV|20260424|09:47:20|S|78.000000|117.120000||
B|GMEX|20260424|09:47:20|S|1.000000|0.685150||
B|GMEX|20260424|09:47:20|S|12.000000|0.688200||
B|GMEX|20260424|09:47:20|S|100.000000|0.691900||
B|GTX|20260424|09:47:20|S|9.000000|20.678200||
B|KDP|20260424|09:47:20|S|190.000000|28.610000||
B|MXL|20260424|09:47:20|S|100.000000|59.030000||
B|TSLA|20260424|09:47:20|S|10.000000|380.387300||
B|UVXY|20260424|09:47:20|S|200.000000|39.110000||
B|AMD|20260424|09:47:21|S|2.000000|345.206000||
B|AMD|20260424|09:47:21|S|3.000000|345.200000||
B|AMD|20260424|09:47:21|S|5.000000|345.074200||
B|CRWV|20260424|09:47:21|S|1.000000|117.085000||
B|CRWV|20260424|09:47:21|S|10.000000|117.110000||
B|FCEL|20260424|09:47:21|S|400.000000|11.440000||
B|GMEX|20260424|09:47:21|S|6.000000|0.675550||
B|GMEX|20260424|09:47:21|S|21.000000|0.691900||
B|GMEX|20260424|09:47:21|S|300.000000|0.675550||
B|GMEX|20260424|09:47:21|S|300.000000|0.675550||
B|GMEX|20260424|09:47:21|S|300.000000|0.675550||
B|IIPR|20260424|09:47:21|S|200.000000|53.300000||
B|INTC|20260424|09:47:21|S|12.000000|82.478800||
B|MPWR|20260424|09:47:21|S|1.000000|1601.230000||
B|MXL|20260424|09:47:21|S|5.000000|59.120000||
B|MXL|20260424|09:47:21|S|60.000000|59.160000||
B|PPA|20260424|09:47:21|S|8.000000|166.730000||
B|RGTI|20260424|09:47:21|E|12.000000|16.785000||
B|SOXS|20260424|09:47:21|S|100.000000|14.055000||
B|TSLA|20260424|09:47:21|S|1.000000|380.284300||
B|AXTI|20260424|09:47:22|S|30.000000|71.690000||
B|CGEM|20260424|09:47:22|S|1000.000000|12.625000||
B|CXT|20260424|09:47:22|S|4.000000|45.300000||
B|DOC|20260424|09:47:22|S|1000.000000|16.318800||
B|IREN|20260424|09:47:22|S|10.000000|53.258800||
B|LIDR|20260424|09:47:22|S|153.000000|2.609700||
B|LITX|20260424|09:47:22|S|19.000000|40.710000||
B|MSTY|20260424|09:47:22|S|1.000000|26.400000||
B|MSTY|20260424|09:47:22|S|9.000000|26.390000||
B|NVDA|20260424|09:47:22|S|45.000000|201.849100||
B|OKLO|20260424|09:47:22|S|91.000000|78.830000||
B|QCOM|20260424|09:47:22|S|100.000000|147.650000||
B|SOXL|20260424|09:47:22|S|200.000000|124.630000||
B|SOXS|20260424|09:47:22|S|600.000000|14.055000||
B|VSH|20260424|09:47:22|S|100.000000|27.820000||
B|ACHR|20260424|09:47:23|S|10.000000|5.805000||
B|ANET|20260424|09:47:23|S|142.000000|175.470000||
B|BABA|20260424|09:47:23|S|800.000000|133.510000||
B|CRM|20260424|09:47:23|S|1.000000|175.690000||
B|GMEX|20260424|09:47:23|S|485.000000|0.670900||
B|HOOG|20260424|09:47:23|S|63.000000|24.370000||
B|IONQ|20260424|09:47:23|S|5.000000|43.189300||
B|LIDR|20260424|09:47:23|S|4.000000|2.609900||
B|LIDR|20260424|09:47:23|S|29.000000|2.609800||
B|MSTR|20260424|09:47:23|S|50.000000|174.750000||
B|NSC|20260424|09:47:23|S|20.000000|319.050000||
B|OKLO|20260424|09:47:23|S|100.000000|78.910000||
B|SHOP|20260424|09:47:23|S|80.000000|122.960000||
B|SNOW|20260424|09:47:23|S|234.000000|137.070000||
B|TSLA|20260424|09:47:23|S|20.000000|380.250000||
B|TSLA|20260424|09:47:23|S|100.000000|380.252600||
B|AAOI|20260424|09:47:24|S|33.000000|148.450000||
B|ANET|20260424|09:47:24|S|142.000000|175.510000||
B|ANET|20260424|09:47:24|S|142.000000|175.510000||
B|BMNU|20260424|09:47:24|S|100.000000|2.169700||
B|COHR|20260424|09:47:24|S|74.000000|334.890000||
B|CRCG|20260424|09:47:24|S|50.000000|2.850000||
B|ELPW|20260424|09:47:24|S|5.000000|3.920000||
B|FXY|20260424|09:47:24|S|10.000000|57.520000||
B|GLW|20260424|09:47:24|S|50.000000|173.840000||
B|GMEX|20260424|09:47:24|S|458.000000|0.675500||
B|INTC|20260424|09:47:24|S|5.000000|82.370000||
B|NVDA|20260424|09:47:24|S|50.000000|201.839300||
B|PLTR|20260424|09:47:24|S|13.000000|141.830000||
B|SMP|20260424|09:47:24|S|6.000000|38.030000||
B|TTMI|20260424|09:47:24|S|1044.000000|141.940000||
B|ANET|20260424|09:47:25|S|25.000000|175.510000||
B|CAG|20260424|09:47:25|S|5.000000|14.429300||
B|CHTR|20260424|09:47:25|S|40.000000|206.520000||
B|GMEX|20260424|09:47:25|S|10.000000|0.673650||
B|GMEX|20260424|09:47:25|S|100.000000|0.673600||
B|GMEX|20260424|09:47:25|S|300.000000|0.673650||
B|HIMS|20260424|09:47:25|S|100.000000|29.280000||
B|INTC|20260424|09:47:25|S|200.000000|82.374500||
B|INTC|20260424|09:47:25|S|1300.000000|82.370000||
B|NVDA|20260424|09:47:25|S|200.000000|201.869600||
B|RKLB|20260424|09:47:25|S|3.000000|84.260000||
B|SGOV|20260424|09:47:25|S|1.000000|100.639600||
B|SGOV|20260424|09:47:25|S|5.000000|100.630000||
B|SNDK|20260424|09:47:25|S|5.000000|964.179000||
B|TSLA|20260424|09:47:25|S|100.000000|380.291900||
B|TSLA|20260424|09:47:25|S|185.000000|380.290000||
B|ZTO|20260424|09:47:25|S|35.000000|25.735000||
B|ADAMM|20260424|09:47:26|S|200.000000|25.340000||
B|AMD|20260424|09:47:26|S|11.000000|344.910000||
B|ARM|20260424|09:47:26|S|20.000000|224.860000||
B|CHTR|20260424|09:47:26|S|5.000000|206.820000||
B|CRCG|20260424|09:47:26|S|50.000000|2.845000||
B|GMEX|20260424|09:47:26|S|8.000000|0.672050||
B|GMEX|20260424|09:47:26|S|600.000000|0.672100||
B|INTC|20260424|09:47:26|S|120.000000|82.390000||
B|LIDR|20260424|09:47:26|S|75.000000|2.609800||
B|NBIS|20260424|09:47:26|S|15.000000|158.790000||
B|NEM|20260424|09:47:26|S|200.000000|115.340000||
B|PATH|20260424|09:47:26|S|1.000000|9.995000||
B|PEN|20260424|09:47:26|S|40.000000|332.360000||
B|PLTR|20260424|09:47:26|S|100.000000|141.778800||
B|QQQ|20260424|09:47:26|S|525.000000|658.565700||
B|QQQ|20260424|09:47:26|S|800.000000|658.560000||
B|UBER|20260424|09:47:26|S|60.000000|73.880000||
B|AMD|20260424|09:47:27|S|20.000000|344.960000||
B|ASAN|20260424|09:47:27|S|700.000000|6.215000||
B|GDXU|20260424|09:47:27|S|19.000000|200.900000||
B|GMEX|20260424|09:47:27|S|5.000000|0.667750||
B|ITB|20260424|09:47:27|S|10.000000|100.470000||
B|LSCC|20260424|09:47:27|S|8.000000|123.870000||
B|NVDA|20260424|09:47:27|S|3.000000|201.898600||
B|SCNI|20260424|09:47:27|S|200.000000|0.695400||
B|SQQQ|20260424|09:47:27|S|80.000000|53.899300||
B|UUUU|20260424|09:47:27|S|50.000000|21.658800||
B|WDC|20260424|09:47:27|S|25.000000|410.600000||
B|AG|20260424|09:47:28|S|500.000000|20.189100||
B|AMD|20260424|09:47:28|S|100.000000|344.940000||
B|ASML|20260424|09:47:28|S|20.000000|1456.930000||
B|BIDU|20260424|09:47:28|S|20.000000|122.860000||
B|DRI|20260424|09:47:28|S|41.000000|200.455000||
B|FNGU|20260424|09:47:28|S|600.000000|23.810000||
B|MRVL|20260424|09:47:28|S|5.000000|163.420000||
B|NBIS|20260424|09:47:28|S|65.000000|158.760000||
B|SMPL|20260424|09:47:28|S|600.000000|12.930000||
B|SOXS|20260424|09:47:28|S|100.000000|14.059500||
B|TSLA|20260424|09:47:28|S|12.000000|380.310000||
B|VELO|20260424|09:47:28|S|2.000000|16.070000||
B|ZTO|20260424|09:47:28|S|1.000000|25.740000||
B|ADBE|20260424|09:47:29|S|30.000000|239.440000||
B|AMD|20260424|09:47:29|S|5.000000|344.994800||
B|APPF|20260424|09:47:29|S|2.000000|168.770000||
B|BE|20260424|09:47:29|S|11.000000|237.300000||
B|INTC|20260424|09:47:29|S|800.000000|82.416200||
B|KNSL|20260424|09:47:29|S|49.000000|333.000000||
B|OIH|20260424|09:47:29|S|20.000000|428.300000||
B|SMR|20260424|09:47:29|S|3.000000|12.710000||
B|SMR|20260424|09:47:29|S|25.000000|12.710000||
B|XLP|20260424|09:47:29|S|2.000000|83.470000||
B|AMD|20260424|09:47:30|S|2.000000|344.940000||
B|AMZE|20260424|09:47:30|S|100.000000|0.162200||
B|BSX|20260424|09:47:30|S|1.000000|64.420000||
B|CMCSA|20260424|09:47:30|S|64.000000|30.069300||
B|ELF|20260424|09:47:30|S|148.000000|67.400000||
B|INTC|20260424|09:47:30|S|60.000000|82.395000||
B|INTC|20260424|09:47:30|S|100.000000|82.450000||
B|IONQ|20260424|09:47:30|S|50.000000|43.167500||
B|OC|20260424|09:47:30|S|2.000000|127.440000||
B|OKLO|20260424|09:47:30|S|33.000000|78.920000||
B|SMH|20260424|09:47:30|S|100.000000|500.590000||
B|SPY|20260424|09:47:30|S|40.000000|709.991200||
B|TSLA|20260424|09:47:30|S|12.000000|380.500000||
B|TSLA|20260424|09:47:30|S|34.000000|380.500000||
B|TSLA|20260424|09:47:30|S|77.000000|380.440000||
B|TSLA|20260424|09:47:30|S|119.000000|380.550000||
B|AMD|20260424|09:47:31|S|100.000000|344.870000||
B|AMD|20260424|09:47:31|S|100.000000|344.910000||
B|AMD|20260424|09:47:31|S|300.000000|344.903500||
B|CIEN|20260424|09:47:31|S|15.000000|518.589000||
B|COIN|20260424|09:47:31|S|49.000000|200.960000||
B|ELPW|20260424|09:47:31|S|50.000000|3.820000||
B|GMEX|20260424|09:47:31|S|10.000000|0.669900||
B|GMEX|20260424|09:47:31|S|70.000000|0.668650||
B|KGS|20260424|09:47:31|S|100.000000|64.880000||
B|LIDR|20260424|09:47:31|S|92.000000|2.600000||
B|OKLL|20260424|09:47:31|S|120.000000|14.080000||
B|ORCL|20260424|09:47:31|S|10.000000|177.240000||
B|SMH|20260424|09:47:31|S|47.000000|500.590000||
B|SMH|20260424|09:47:31|S|53.000000|500.586000||
B|SOXX|20260424|09:47:31|S|2.000000|456.549500||
B|TSLA|20260424|09:47:31|S|15.000000|380.596300||
B|TSLA|20260424|09:47:31|S|90.000000|380.596300||
B|UCO|20260424|09:47:31|S|100.000000|43.000000||
B|ZTO|20260424|09:47:31|S|1.000000|25.740000||
B|AAOI|20260424|09:47:32|S|100.000000|148.541000||
B|AAPL|20260424|09:47:32|S|20.000000|271.498800||
B|AVGO|20260424|09:47:32|S|4.000000|415.110000||
B|GLW|20260424|09:47:32|S|2.000000|173.872300||
B|GMEX|20260424|09:47:32|S|1.000000|0.670050||
B|GMEX|20260424|09:47:32|S|95.000000|0.673600||
B|IREN|20260424|09:47:32|S|15.000000|53.308900||
B|MRVL|20260424|09:47:32|S|50.000000|163.280000||
B|MSTX|20260424|09:47:32|S|30.000000|36.210000||
B|PFM|20260424|09:47:32|S|12.000000|53.655000||
B|SMR|20260424|09:47:32|S|1.000000|12.700000||
B|SMR|20260424|09:47:32|S|6.000000|12.700000||
B|SMR|20260424|09:47:32|S|10.000000|12.700000||
B|SMR|20260424|09:47:32|S|30.000000|12.700000||
B|TSLA|20260424|09:47:32|S|40.000000|380.630000||
B|AAL|20260424|09:47:33|S|1300.000000|12.119200||
B|ALAB|20260424|09:47:33|S|100.000000|207.780000||
B|AMD|20260424|09:47:33|S|300.000000|344.840000||
B|CHWY|20260424|09:47:33|S|3.000000|25.219700||
B|CRWV|20260424|09:47:33|S|35.000000|116.954200||
B|CRWV|20260424|09:47:33|S|35.000000|116.960000||
B|FFIV|20260424|09:47:33|S|6.000000|295.570000||
B|FLG|20260424|09:47:33|S|336.000000|14.350000||
B|GLW|20260424|09:47:33|S|100.000000|173.872300||
B|GMEX|20260424|09:47:33|S|36.000000|0.670150||
B|JKHY|20260424|09:47:33|S|8.000000|149.590000||
B|META|20260424|09:47:33|S|100.000000|663.251900||
B|MOH|20260424|09:47:33|S|100.000000|170.494200||
B|MSTR|20260424|09:47:33|S|1.000000|174.860000||
B|MXL|20260424|09:47:33|S|100.000000|59.190000||
B|RCAT|20260424|09:47:33|S|61.000000|12.140700||
B|SMR|20260424|09:47:33|S|1.000000|12.690000||
B|SMR|20260424|09:47:33|S|5.000000|12.690000||
B|SMR|20260424|09:47:33|S|10.000000|12.690000||
B|SSNC|20260424|09:47:33|S|7.000000|67.630000||
B|TRT|20260424|09:47:33|S|180.000000|11.550000||
B|ADBE|20260424|09:47:34|S|10.000000|239.630000||
B|AMD|20260424|09:47:34|S|43.000000|344.810000||
B|AMD|20260424|09:47:34|S|100.000000|344.805000||
B|AMD|20260424|09:47:34|S|100.000000|344.840000||
B|CEG|20260424|09:47:34|S|9.000000|295.940000||
B|CHTR|20260424|09:47:34|S|30.000000|206.790000||
B|DECK|20260424|09:47:34|S|19.000000|108.730000||
B|EFOR|20260424|09:47:34|S|8.000000|19.180000||
B|GEV|20260424|09:47:34|S|1.000000|1139.500000||
B|GMEX|20260424|09:47:34|S|300.000000|0.670050||
B|INTC|20260424|09:47:34|S|86.000000|82.260000||
B|JETS|20260424|09:47:34|S|10.000000|25.965000||
B|META|20260424|09:47:34|S|9.000000|663.210000||
B|MXL|20260424|09:47:34|S|3.000000|59.190000||
B|PDD|20260424|09:47:34|S|851.000000|97.510000||
B|RKLB|20260424|09:47:34|S|500.000000|84.170000||
B|SMR|20260424|09:47:34|S|10.000000|12.685000||
B|TSM|20260424|09:47:34|S|4.000000|400.550000||
B|FORM|20260424|09:47:35|S|32.000000|151.880000||
B|FSLY|20260424|09:47:35|S|50.000000|24.280000||
B|GT|20260424|09:47:35|S|5700.000000|7.130000||
B|KRMN|20260424|09:47:35|S|100.000000|74.920000||
B|LVS|20260424|09:47:35|S|21.000000|52.200000||
B|MOH|20260424|09:47:35|S|100.000000|170.671000||
B|MXL|20260424|09:47:35|S|100.000000|59.050000||
B|POET|20260424|09:47:35|S|50.000000|13.495000||
B|SOXL|20260424|09:47:35|S|100.000000|124.141200||
B|SQQQ|20260424|09:47:35|S|100.000000|53.890000||
B|TSLA|20260424|09:47:35|S|24.000000|380.800000||
B|TSLA|20260424|09:47:35|S|40.000000|380.830000||
B|TSLW|20260424|09:47:35|S|10.000000|23.480000||
B|AUUD|20260424|09:47:36|S|93.000000|1.860000||
B|BBAI|20260424|09:47:36|S|1000.000000|3.739300||
B|CCI|20260424|09:47:36|S|1.000000|85.984800||
B|ELPW|20260424|09:47:36|S|100.000000|3.790000||
B|INTC|20260424|09:47:36|S|20.000000|82.131000||
B|INTC|20260424|09:47:36|S|200.000000|82.150000||
B|JBL|20260424|09:47:36|S|4.000000|344.840000||
B|MSFT|20260424|09:47:36|S|6.000000|420.550000||
B|MSFT|20260424|09:47:36|S|35.000000|420.550000||
B|MU|20260424|09:47:36|S|100.000000|495.651000||
B|NBIS|20260424|09:47:36|S|70.000000|158.570000||
B|SOXL|20260424|09:47:36|S|12.000000|124.110900||
B|SOXL|20260424|09:47:36|S|100.000000|124.111200||
B|SOXX|20260424|09:47:36|S|98.000000|456.060000||
B|SPY|20260424|09:47:36|S|5.000000|709.880000||
B|SYNA|20260424|09:47:36|S|100.000000|90.330000||
B|TSLA|20260424|09:47:36|S|10.000000|380.960000||
B|XYL|20260424|09:47:36|S|5.000000|120.710000||
B|A|20260424|09:47:37|S|12.000000|114.570000||
B|AMD|20260424|09:47:37|S|8.000000|344.650000||
B|CAH|20260424|09:47:37|S|15.000000|202.130000||
B|CRWG|20260424|09:47:37|S|920.000000|5.175000||
B|GMEX|20260424|09:47:37|S|1.000000|0.666300||
B|GMEX|20260424|09:47:37|S|33.000000|0.666300||
B|GMEX|20260424|09:47:37|S|35.000000|0.666300||
B|GMEX|20260424|09:47:37|S|71.000000|0.666300||
B|GMEX|20260424|09:47:37|S|100.000000|0.669500||
B|GMEX|20260424|09:47:37|S|200.000000|0.670000||
B|INTC|20260424|09:47:37|S|50.000000|82.188800||
B|LIDR|20260424|09:47:37|S|10.000000|2.590000||
B|LIDR|20260424|09:47:37|S|18.000000|2.590000||
B|LIDR|20260424|09:47:37|S|20.000000|2.590000||
B|MSFT|20260424|09:47:37|S|10.000000|420.550000||
B|SMH|20260424|09:47:37|S|560.000000|500.180000||
B|SOXL|20260424|09:47:37|S|100.000000|124.141700||
B|SOXL|20260424|09:47:37|S|100.000000|124.160000||
B|TSLA|20260424|09:47:37|S|100.000000|380.920000||
B|TSLA|20260424|09:47:37|S|366.000000|380.910000||
B|WB|20260424|09:47:37|S|1.000000|8.400000||
B|AAOI|20260424|09:47:38|S|13.000000|147.980000||
B|ARM|20260424|09:47:38|S|15.000000|224.119000||
B|GGLL|20260424|09:47:38|S|7.000000|106.860000||
B|GMEX|20260424|09:47:38|S|11.000000|0.654300||
B|GMEX|20260424|09:47:38|S|94.000000|0.663700||
B|INTC|20260424|09:47:38|S|100.000000|82.150000||
B|IREN|20260424|09:47:38|S|16.000000|53.168700||
B|IREN|20260424|09:47:38|S|16.000000|53.170000||
B|LGCB|20260424|09:47:38|S|800.000000|0.629700||
B|LIDR|20260424|09:47:38|S|20.000000|2.580000||
B|LIDR|20260424|09:47:38|S|30.000000|2.580000||
B|LMND|20260424|09:47:38|S|1.000000|66.620200||
B|SOXL|20260424|09:47:38|S|2.000000|124.000000||
B|TSLA|20260424|09:47:38|S|36.000000|380.940000||
B|TSM|20260424|09:47:38|S|1.000000|400.410000||
B|ALAB|20260424|09:47:39|S|10.000000|207.400000||
B|AMD|20260424|09:47:39|S|4.000000|344.730000||
B|AMD|20260424|09:47:39|S|126.000000|344.601400||
B|ATFV|20260424|09:47:39|S|1.000000|36.410000||
B|AVGO|20260424|09:47:39|S|8.000000|414.870000||
B|BITO|20260424|09:47:39|S|1.000000|10.720000||
B|CAMT|20260424|09:47:39|S|6.000000|202.500000||
B|CHTR|20260424|09:47:39|S|120.000000|206.850000||
B|EFOR|20260424|09:47:39|S|50.000000|19.330000||
B|GEV|20260424|09:47:39|S|1.000000|1140.910000||
B|GMEX|20260424|09:47:39|S|19.000000|0.653450||
B|GMEX|20260424|09:47:39|S|33.000000|0.640000||
B|GMEX|20260424|09:47:39|S|50.000000|0.639800||
B|GMEX|20260424|09:47:39|S|50.000000|0.639800||
B|GMEX|20260424|09:47:39|S|1099.000000|0.638800||
B|INTC|20260424|09:47:39|S|11.000000|82.121400||
B|INTC|20260424|09:47:39|S|124.000000|82.166100||
B|INTC|20260424|09:47:39|S|150.000000|82.121400||
B|INTC|20260424|09:47:39|S|150.000000|82.161200||
B|OKLO|20260424|09:47:39|S|10.000000|78.740000||
B|SOXX|20260424|09:47:39|S|15.000000|455.940000||
B|TSLA|20260424|09:47:39|S|32.000000|380.940000||
B|URTH|20260424|09:47:39|S|15.000000|194.200000||
B|VZ|20260424|09:47:39|S|3.000000|47.170000||
B|AMD|20260424|09:47:40|S|1.000000|344.720000||
B|AMZY|20260424|09:47:40|S|1.000000|12.465000||
B|CLS|20260424|09:47:40|S|20.000000|406.640000||
B|GMEX|20260424|09:47:40|S|25.000000|0.638800||
B|GMEX|20260424|09:47:40|S|300.000000|0.638800||
B|HIMS|20260424|09:47:40|S|100.000000|29.370000||
B|IWM|20260424|09:47:40|S|100.000000|275.315000||
B|LIDR|20260424|09:47:40|S|1.000000|2.570000||
B|LVS|20260424|09:47:40|S|21.000000|52.246800||
B|MRVL|20260424|09:47:40|S|48.000000|162.810000||
B|MSFT|20260424|09:47:40|S|50.000000|420.380000||
B|MSTY|20260424|09:47:40|S|2.000000|26.380000||
B|NVDA|20260424|09:47:40|S|50.000000|201.909300||
B|RKLZ|20260424|09:47:40|S|200.000000|12.200000||
B|VAL|20260424|09:47:40|S|15.000000|90.140000||
B|WF|20260424|09:47:40|S|100.000000|69.990000||
B|ABNB|20260424|09:47:41|S|150.000000|138.670000||
B|AMD|20260424|09:47:41|S|50.000000|344.700000||
B|CBRE|20260424|09:47:41|S|11.000000|148.860000||
B|FIG|20260424|09:47:41|S|2.000000|16.979300||
B|INTC|20260424|09:47:41|S|70.000000|82.030000||
B|LIDR|20260424|09:47:41|S|6.000000|2.560000||
B|LIDR|20260424|09:47:41|S|11.000000|2.560000||
B|LIDR|20260424|09:47:41|S|18.000000|2.560000||
B|MCO|20260424|09:47:41|S|3.000000|456.520000||
B|SMR|20260424|09:47:41|S|10.000000|12.670000||
B|SMUP|20260424|09:47:41|S|1.000000|13.000000||
B|SOXX|20260424|09:47:41|S|19.000000|455.600000||
B|SQQQ|20260424|09:47:41|S|210.000000|53.949300||
B|TSLA|20260424|09:47:41|S|180.000000|381.240000||
B|A|20260424|09:47:42|S|12.000000|114.590000||
B|AEHR|20260424|09:47:42|S|15.000000|96.920000||
B|AMD|20260424|09:47:42|S|20.000000|344.715500||
B|AMZE|20260424|09:47:42|S|100.000000|0.162200||
B|GMEX|20260424|09:47:42|S|555.000000|0.638900||
B|INTC|20260424|09:47:42|S|60.000000|82.000000||
B|INTC|20260424|09:47:42|S|100.000000|82.030000||
B|MSFT|20260424|09:47:42|S|2.000000|420.430000||
B|NOW|20260424|09:47:42|S|5.000000|86.290000||
B|QCOM|20260424|09:47:42|S|100.000000|147.270000||
B|SOFI|20260424|09:47:42|S|270.000000|18.337200||
B|TQQQ|20260424|09:47:42|S|18.000000|61.070000||
B|TSLA|20260424|09:47:42|S|1.000000|381.190000||
B|TSLA|20260424|09:47:42|S|2.000000|381.092400||
B|TSLA|20260424|09:47:42|S|10.000000|381.287900||
B|AMD|20260424|09:47:43|S|12.000000|344.860000||
B|AMD|20260424|09:47:43|S|38.000000|344.840000||
B|GLW|20260424|09:47:43|S|45.000000|173.500000||
B|GMEX|20260424|09:47:43|S|45.000000|0.641500||
B|GMEX|20260424|09:47:43|S|47.000000|0.643300||
B|GMEX|20260424|09:47:43|S|600.000000|0.651800||
B|LLY|20260424|09:47:43|S|68.000000|891.408700||
B|MU|20260424|09:47:43|S|2.000000|495.382800||
B|MU|20260424|09:47:43|S|20.000000|495.127200||
B|OKLO|20260424|09:47:43|S|5.000000|78.740000||
B|OKLO|20260424|09:47:43|S|10.000000|78.740000||
B|SBUX|20260424|09:47:43|S|504.000000|98.120000||
B|SGOV|20260424|09:47:43|S|20.000000|100.630000||
B|CRWV|20260424|09:47:44|S|100.000000|116.780000||
B|GLW|20260424|09:47:44|S|100.000000|173.500000||
B|GMEX|20260424|09:47:44|S|48.000000|0.651800||
B|GMEX|20260424|09:47:44|S|382.000000|0.651800||
B|GMEX|20260424|09:47:44|E|5000.000000|0.651100||
B|HIMS|20260424|09:47:44|S|1200.000000|29.365000||
B|INTC|20260424|09:47:44|S|93.000000|82.000000||
B|INTC|20260424|09:47:44|S|100.000000|82.000000||
B|INTC|20260424|09:47:44|S|320.000000|82.000000||
B|META|20260424|09:47:44|S|25.000000|663.850000||
B|MSFT|20260424|09:47:44|S|4.000000|420.430000||
B|ORCL|20260424|09:47:44|S|4.000000|177.140000||
B|SMH|20260424|09:47:44|S|20.000000|499.880000||
B|SOUN|20260424|09:47:44|S|252.000000|7.939300||
B|TECL|20260424|09:47:44|S|100.000000|144.250000||
B|AMBA|20260424|09:47:45|S|13.000000|64.862700||
B|ARM|20260424|09:47:45|S|176.000000|224.740000||
B|COST|20260424|09:47:45|S|10.000000|1009.650000||
B|CSWC|20260424|09:47:45|S|110.000000|23.540000||
B|GMEX|20260424|09:47:45|S|25.000000|0.669100||
B|GOOGL|20260424|09:47:45|S|5.000000|338.540000||
B|HUT|20260424|09:47:45|S|30.000000|80.710000||
B|IVV|20260424|09:47:45|S|60.000000|713.031700||
B|MRVL|20260424|09:47:45|S|200.000000|162.600000||
B|RBLX|20260424|09:47:45|S|18.000000|53.720000||
B|RCAT|20260424|09:47:45|S|5.000000|12.149300||
B|ZTO|20260424|09:47:45|S|100.000000|25.740000||
B|ZTO|20260424|09:47:45|S|100.000000|25.740000||
B|AEHR|20260424|09:47:46|S|100.000000|97.090000||
B|AGRO|20260424|09:47:46|S|13.000000|12.970000||
B|AMD|20260424|09:47:46|S|40.000000|345.180000||
B|CRDO|20260424|09:47:46|S|2.000000|192.290000||
B|OKLO|20260424|09:47:46|S|20.000000|78.690000||
B|SMCI|20260424|09:47:46|S|100.000000|28.270000||
B|SOXL|20260424|09:47:46|S|50.000000|123.891500||
B|SPY|20260424|09:47:46|S|80.000000|709.820000||
B|VZ|20260424|09:47:46|S|80.000000|47.170000||
B|AIP|20260424|09:47:47|S|300.000000|25.050000||
B|AMD|20260424|09:47:47|S|9.000000|345.230000||
B|ARM|20260424|09:47:47|S|65.000000|224.940000||
B|BEAM|20260424|09:47:47|S|20.000000|29.630000||
B|COTY|20260424|09:47:47|S|20.000000|2.370000||
B|CRDO|20260424|09:47:47|S|2.000000|192.180000||
B|GMEX|20260424|09:47:47|S|10.000000|0.659300||
B|GMEX|20260424|09:47:47|S|200.000000|0.662800||
B|KALU|20260424|09:47:47|S|5.000000|171.314000||
B|LIDR|20260424|09:47:47|S|793.000000|2.580000||
B|AAOI|20260424|09:47:48|S|6.000000|147.891000||
B|ADBE|20260424|09:47:48|S|2.000000|239.840000||
B|AGRO|20260424|09:47:48|S|41.000000|12.970000||
B|GMEX|20260424|09:47:48|S|121.000000|0.657900||
B|GOOGL|20260424|09:47:48|S|50.000000|338.526700||
B|GT|20260424|09:47:48|S|2000.000000|7.120000||
B|INTC|20260424|09:47:48|S|50.000000|82.060000||
B|MSTR|20260424|09:47:48|S|3.000000|174.610000||
B|MU|20260424|09:47:48|S|32.000000|494.850000||
B|MXL|20260424|09:47:48|S|86.000000|58.590000||
B|QS|20260424|09:47:48|S|50.000000|7.890000||
B|QS|20260424|09:47:48|S|50.000000|7.890700||
B|SKLZ|20260424|09:47:48|S|20.000000|8.400000||
B|BTC|20260424|09:47:49|S|57.000000|34.540000||
B|DE|20260424|09:47:49|S|5.000000|579.680000||
B|GLOB|20260424|09:47:49|S|8.000000|42.911000||
B|GLOB|20260424|09:47:49|S|100.000000|42.860000||
B|GMEX|20260424|09:47:49|S|29.000000|0.659800||
B|GMEX|20260424|09:47:49|S|68.000000|0.661900||
B|HIMS|20260424|09:47:49|S|100.000000|29.306800||
B|INTC|20260424|09:47:49|S|100.000000|82.165000||
B|LASR|20260424|09:47:49|S|50.000000|78.790000||
B|LMT|20260424|09:47:49|S|34.000000|514.082500||
B|MU|20260424|09:47:49|S|11.000000|494.810000||
B|MU|20260424|09:47:49|S|100.000000|494.817900||
B|MU|20260424|09:47:49|S|100.000000|494.840000||
B|ORCL|20260424|09:47:49|S|5.000000|177.150000||
B|SNX|20260424|09:47:49|S|1.000000|225.930000||
B|SOUN|20260424|09:47:49|S|100.000000|7.939300||
B|SOXL|20260424|09:47:49|S|40.000000|123.870000||
B|TSLA|20260424|09:47:49|S|21.000000|381.310000||
B|TTE|20260424|09:47:49|S|1.000000|90.280000||
B|VFC|20260424|09:47:49|S|100.000000|19.821200||
B|XLP|20260424|09:47:49|S|30.000000|83.420000||
B|AEHR|20260424|09:47:50|S|2.000000|97.110000||
B|AXTI|20260424|09:47:50|S|5.000000|71.100000||
B|DHR|20260424|09:47:50|S|5.000000|176.810000||
B|INTC|20260424|09:47:50|S|10.000000|82.030000||
B|INTC|20260424|09:47:50|S|50.000000|82.060000||
B|NBIS|20260424|09:47:50|S|13.000000|158.560000||
B|OKLO|20260424|09:47:50|S|38.000000|78.790000||
B|ORCL|20260424|09:47:50|S|10.000000|177.120000||
B|XBI|20260424|09:47:50|S|100.000000|132.220000||
B|AMD|20260424|09:47:51|S|60.000000|345.110000||
B|GMEX|20260424|09:47:51|S|500.000000|0.661200||
B|IONX|20260424|09:47:51|S|1.000000|42.020000||
B|LUNR|20260424|09:47:51|S|20.000000|27.320000||
B|MSFT|20260424|09:47:51|S|100.000000|420.473500||
B|MU|20260424|09:47:51|S|50.000000|494.890000||
B|SFM|20260424|09:47:51|S|100.000000|72.220000||
B|SMR|20260424|09:47:51|S|1.000000|12.650000||
B|SMR|20260424|09:47:51|S|3.000000|12.660000||
B|SMR|20260424|09:47:51|S|3.000000|12.660000||
B|SMR|20260424|09:47:51|S|20.000000|12.650000||
B|SMR|20260424|09:47:51|S|30.000000|12.660000||
B|TSLA|20260424|09:47:51|S|100.000000|381.300000||
B|AAOI|20260424|09:47:52|S|100.000000|147.790000||
B|ADM|20260424|09:47:52|S|100.000000|69.910000||
B|AMD|20260424|09:47:52|S|2.000000|345.200000||
B|AMD|20260424|09:47:52|S|8.000000|345.250000||
B|AMD|20260424|09:47:52|S|50.000000|345.170000||
B|GMEX|20260424|09:47:52|S|7.000000|0.659500||
B|GMEX|20260424|09:47:52|S|30.000000|0.658300||
B|GMEX|20260424|09:47:52|S|100.000000|0.658300||
B|GMEX|20260424|09:47:52|S|300.000000|0.661200||
B|GMEX|20260424|09:47:52|S|445.000000|0.661200||
B|INTC|20260424|09:47:52|S|20.000000|82.025000||
B|SOXL|20260424|09:47:52|S|200.000000|123.722000||
B|TSLA|20260424|09:47:52|S|4.000000|381.250000||
B|TSLA|20260424|09:47:52|S|10.000000|381.250000||
B|AMD|20260424|09:47:53|S|3.000000|345.330000||
B|GMEX|20260424|09:47:53|S|1.000000|0.649800||
B|MRVL|20260424|09:47:53|S|3.000000|162.860000||
B|MSFT|20260424|09:47:53|S|10.000000|420.560000||
B|NVDA|20260424|09:47:53|S|200.000000|201.960000||
B|NVDA|20260424|09:47:53|S|1800.000000|201.958900||
B|TSLA|20260424|09:47:53|S|250.000000|381.290000||
B|TSM|20260424|09:47:53|S|30.000000|400.360000||
B|VRT|20260424|09:47:53|S|10.000000|322.560000||
B|GMEX|20260424|09:47:54|S|47.000000|0.660400||
B|INTC|20260424|09:47:54|S|2.000000|82.130000||
B|INTC|20260424|09:47:54|S|100.000000|82.125000||
B|INTC|20260424|09:47:54|S|347.000000|82.125000||
B|META|20260424|09:47:54|S|10.000000|663.866700||
B|MU|20260424|09:47:54|S|5.000000|495.492000||
B|PEP|20260424|09:47:54|S|20.000000|155.220000||
B|SNDK|20260424|09:47:54|S|8.000000|963.660000||
B|SOUN|20260424|09:47:54|S|252.000000|7.949300||
B|TSLA|20260424|09:47:54|S|25.000000|381.496100||
B|TSLA|20260424|09:47:54|S|100.000000|381.496100||
B|TSLA|20260424|09:47:54|S|100.000000|381.676800||
B|TSLA|20260424|09:47:54|S|221.000000|381.490000||
B|AAPL|20260424|09:47:55|S|95.000000|271.478500||
B|AVGO|20260424|09:47:55|S|200.000000|414.040000||
B|AVGO|20260424|09:47:55|S|241.000000|414.020000||
B|GLW|20260424|09:47:55|S|18.000000|173.680000||
B|GMEX|20260424|09:47:55|S|78.000000|0.658400||
B|MSFT|20260424|09:47:55|S|5.000000|420.530000||
B|NFLX|20260424|09:47:55|S|10.000000|92.530000||
B|NVDA|20260424|09:47:55|S|120.000000|201.970000||
B|NVDA|20260424|09:47:55|S|600.000000|201.968300||
B|ORCL|20260424|09:47:55|S|15.000000|177.050000||
B|ORCL|20260424|09:47:55|S|15.000000|177.050000||
B|RCAT|20260424|09:47:55|S|30.000000|12.149300||
B|TSLA|20260424|09:47:55|S|100.000000|381.667400||
B|VOO|20260424|09:47:55|S|5.000000|652.658300||
B|ALAB|20260424|09:47:56|S|12.000000|207.120000||
B|AMD|20260424|09:47:56|S|100.000000|345.680000||
B|GMEX|20260424|09:47:56|S|500.000000|0.655900||
B|HIMS|20260424|09:47:56|S|1.000000|29.315000||
B|INTC|20260424|09:47:56|S|100.000000|82.169100||
B|MXL|20260424|09:47:56|S|8.000000|58.710000||
B|NEM|20260424|09:47:56|S|78.000000|115.620000||
B|OKLO|20260424|09:47:56|S|2.000000|78.810000||
B|QQQ|20260424|09:47:56|S|2.000000|658.509300||
B|TSLA|20260424|09:47:56|S|5.000000|381.670000||
B|ABT|20260424|09:47:57|S|20.000000|92.060000||
B|ADBE|20260424|09:47:57|S|2.000000|239.740000||
B|AMD|20260424|09:47:57|S|27.000000|345.760000||
B|AXTI|20260424|09:47:57|S|100.000000|71.100000||
B|GMEX|20260424|09:47:57|S|10.000000|0.655900||
B|GMEX|20260424|09:47:57|S|10.000000|0.655900||
B|NOK|20260424|09:47:57|S|200.000000|10.455000||
B|SOXL|20260424|09:47:57|S|20.000000|124.080000||
B|SOXL|20260424|09:47:57|S|100.000000|124.138800||
B|SXT|20260424|09:47:57|S|2.000000|116.940000||
B|VIG|20260424|09:47:57|S|3.000000|226.800000||
B|AMD|20260424|09:47:58|S|40.000000|345.791300||
B|APLD|20260424|09:47:58|S|20.000000|37.580000||
B|BKNG|20260424|09:47:58|S|1.000000|180.140000||
B|CSL|20260424|09:47:58|S|100.000000|383.380000||
B|EWT|20260424|09:47:58|S|1.000000|87.445000||
B|FSLR|20260424|09:47:58|S|10.000000|194.510000||
B|HELE|20260424|09:47:58|S|1400.000000|21.150000||
B|INTC|20260424|09:47:58|S|22.000000|82.148900||
B|INTC|20260424|09:47:58|S|800.000000|82.144200||
B|IREN|20260424|09:47:58|S|223.000000|53.140000||
B|MX|20260424|09:47:58|S|11.000000|5.000000||
B|ORCL|20260424|09:47:58|S|23.000000|177.020000||
B|SNDK|20260424|09:47:58|S|70.000000|961.870000||
B|TSLL|20260424|09:47:58|S|60.000000|12.495000||
B|UCO|20260424|09:47:58|S|300.000000|43.030000||
B|WAB|20260424|09:47:58|S|4.000000|266.810000||
B|AAPL|20260424|09:47:59|S|1.000000|271.498500||
B|AMD|20260424|09:47:59|S|35.000000|346.110000||
B|AMZU|20260424|09:47:59|S|25.000000|40.950000||
B|BWXT|20260424|09:47:59|S|2.000000|224.531000||
B|BZ|20260424|09:47:59|S|2400.000000|13.535000||
B|GLD|20260424|09:47:59|S|100.000000|432.398300||
B|GOOG|20260424|09:47:59|S|54.000000|337.080000||
B|INTC|20260424|09:47:59|S|30.000000|82.298800||
B|LAES|20260424|09:47:59|S|1111.000000|2.979900||
B|LIDR|20260424|09:47:59|S|607.000000|2.589700||
B|LLY|20260424|09:47:59|S|5.000000|890.961000||
B|MRVL|20260424|09:47:59|S|4.000000|162.920000||
B|MSFT|20260424|09:47:59|S|60.000000|420.570000||
B|MXL|20260424|09:47:59|S|17.000000|58.720000||
B|PFD|20260424|09:47:59|S|1.000000|11.470000||
B|REGN|20260424|09:47:59|S|7.000000|747.830000||
B|SQM|20260424|09:47:59|S|100.000000|87.490000||
B|THR|20260424|09:47:59|S|1.000000|54.265000||
B|AMD|20260424|09:48:00|S|53.000000|345.900000||
B|FLNG|20260424|09:48:00|S|36.000000|31.020000||
B|GMEX|20260424|09:48:00|S|14.000000|0.655950||
B|INTC|20260424|09:48:00|S|100.000000|82.220000||
B|INTC|20260424|09:48:00|S|100.000000|82.228500||
B|IONQ|20260424|09:48:00|E|1.000000|43.135000||
B|NFLX|20260424|09:48:00|S|1.000000|92.549300||
B|NVDA|20260424|09:48:00|S|200.000000|202.010000||
B|NVDA|20260424|09:48:00|S|1600.000000|202.010000||
B|ORC|20260424|09:48:00|S|20.000000|6.940000||
B|QUAL|20260424|09:48:00|S|1000.000000|206.380000||
B|STX|20260424|09:48:00|S|1.000000|589.680000||
B|CRWV|20260424|09:48:01|S|100.000000|116.720000||
B|CRWV|20260424|09:48:01|S|100.000000|116.790000||
B|GMEX|20260424|09:48:01|S|6.000000|0.654800||
B|LMND|20260424|09:48:01|S|100.000000|66.560000||
B|MOS|20260424|09:48:01|S|200.000000|23.770000||
B|MSFT|20260424|09:48:01|S|10.000000|420.520000||
B|MU|20260424|09:48:01|S|1.000000|495.470000||
B|MU|20260424|09:48:01|S|30.000000|495.270000||
B|NVDA|20260424|09:48:01|S|929.000000|202.030000||
B|PLTR|20260424|09:48:01|S|73.000000|141.551700||
B|QQQ|20260424|09:48:01|S|33.000000|658.590000||
B|RKLB|20260424|09:48:01|S|30.000000|84.300000||
B|SOXL|20260424|09:48:01|S|30.000000|124.234400||
B|SOXL|20260424|09:48:01|S|100.000000|124.290000||
B|TSLA|20260424|09:48:01|S|7.000000|381.460000||
B|TSLA|20260424|09:48:01|S|25.000000|381.338600||
B|AMD|20260424|09:48:02|S|53.000000|345.410000||
B|AVGO|20260424|09:48:02|S|20.000000|414.140000||
B|CAR|20260424|09:48:02|S|30.000000|222.490000||
B|ELPW|20260424|09:48:02|S|2.000000|3.810000||
B|FIGR|20260424|09:48:02|S|50.000000|32.270000||
B|GMEX|20260424|09:48:02|S|143.000000|0.651400||
B|INTC|20260424|09:48:02|S|50.000000|82.328900||
B|INTC|20260424|09:48:02|S|50.000000|82.330000||
B|LITE|20260424|09:48:02|S|1.000000|848.640000||
B|MSFT|20260424|09:48:02|S|8.000000|420.520000||
B|SMR|20260424|09:48:02|S|2.000000|12.679700||
B|TSLA|20260424|09:48:02|S|50.000000|381.486800||
B|UDOW|20260424|09:48:02|S|5.000000|59.279000||
B|AAOI|20260424|09:48:03|S|100.000000|148.050000||
B|AMPX|20260424|09:48:03|S|69.000000|21.680000||
B|CAR|20260424|09:48:03|S|3.000000|220.800000||
B|GMEX|20260424|09:48:03|S|45.000000|0.650000||
B|GMEX|20260424|09:48:03|S|211.000000|0.643950||
B|GMEX|20260424|09:48:03|S|216.000000|0.649200||
B|INTC|20260424|09:48:03|S|100.000000|82.400000||
B|INTC|20260424|09:48:03|S|200.000000|82.380000||
B|INTC|20260424|09:48:03|S|400.000000|82.398400||
B|INVE|20260424|09:48:03|S|200.000000|4.000000||
B|META|20260424|09:48:03|S|1.000000|664.430000||
B|META|20260424|09:48:03|S|58.000000|664.230000||
B|MSFT|20260424|09:48:03|S|15.000000|420.520000||
B|NVDA|20260424|09:48:03|S|50.000000|202.067500||
B|O|20260424|09:48:03|S|1.000000|63.995000||
B|QCOM|20260424|09:48:03|S|108.000000|147.786100||
B|SOXL|20260424|09:48:03|S|400.000000|124.290000||
B|TECL|20260424|09:48:03|S|4.000000|144.355800||
B|WTTR|20260424|09:48:03|S|146.000000|16.610000||
B|AAOI|20260424|09:48:04|S|10.000000|148.160000||
B|AMD|20260424|09:48:04|S|10.000000|345.290000||
B|AMD|20260424|09:48:04|S|42.000000|345.330000||
B|AMD|20260424|09:48:04|S|50.000000|345.290000||
B|ARM|20260424|09:48:04|S|100.000000|225.580000||
B|CCC|20260424|09:48:04|S|2100.000000|4.860000||
B|GMEX|20260424|09:48:04|S|3.000000|0.643900||
B|GMEX|20260424|09:48:04|S|45.000000|0.643950||
B|GMEX|20260424|09:48:04|S|131.000000|0.650900||
B|GT|20260424|09:48:04|S|2000.000000|7.130000||
B|IBKR|20260424|09:48:04|S|26.000000|76.110000||
B|INTC|20260424|09:48:04|S|400.000000|82.345100||
B|NVDA|20260424|09:48:04|S|10.000000|202.069100||
B|NVDA|20260424|09:48:04|S|50.000000|202.089000||
B|QQQ|20260424|09:48:04|S|2.000000|658.730000||
B|SOXS|20260424|09:48:04|S|300.000000|14.100000||
B|TECL|20260424|09:48:04|S|1.000000|144.320000||
B|TECL|20260424|09:48:04|S|3.000000|144.346100||
B|TSLA|20260424|09:48:04|S|1.000000|381.560000||
B|AEHR|20260424|09:48:05|S|100.000000|96.982000||
B|AMD|20260424|09:48:05|S|5.000000|345.350000||
B|CEPU|20260424|09:48:05|S|70.000000|14.355800||
B|GMEX|20260424|09:48:05|S|36.000000|0.641600||
B|LIDR|20260424|09:48:05|S|1.000000|2.570000||
B|LIDR|20260424|09:48:05|S|1.000000|2.580000||
B|LIDR|20260424|09:48:05|S|66.000000|2.580000||
B|MSFT|20260424|09:48:05|S|1.000000|420.550000||
B|NVDA|20260424|09:48:05|S|100.000000|202.104200||
B|NVDA|20260424|09:48:05|S|100.000000|202.104200||
B|ORCL|20260424|09:48:05|S|2.000000|176.820000||
B|SOUN|20260424|09:48:05|S|50.000000|7.936300||
B|SOUN|20260424|09:48:05|S|252.000000|7.939300||
B|STM|20260424|09:48:05|S|100.000000|50.170000||
B|TSLA|20260424|09:48:05|S|23.000000|381.560000||
B|TSLA|20260424|09:48:05|S|30.000000|381.570000||
B|TSLA|20260424|09:48:05|S|170.000000|381.555000||
B|TXN|20260424|09:48:05|S|2.000000|275.590000||
B|WB|20260424|09:48:05|S|1.000000|8.400000||
B|AMRN|20260424|09:48:06|S|200.000000|14.770000||
B|ELF|20260424|09:48:06|S|2.000000|67.470000||
B|GMEX|20260424|09:48:06|S|108.000000|0.644050||
B|LIDR|20260424|09:48:06|S|10.000000|2.550000||
B|LIDR|20260424|09:48:06|S|14.000000|2.550000||
B|LIDR|20260424|09:48:06|S|89.000000|2.560000||
B|MSFT|20260424|09:48:06|S|100.000000|420.525000||
B|SOXL|20260424|09:48:06|S|5.000000|124.218300||
B|TECL|20260424|09:48:06|S|3.000000|144.290000||
B|TECL|20260424|09:48:06|S|4.000000|144.310000||
B|TTWO|20260424|09:48:06|S|30.000000|208.970000||
B|UDOW|20260424|09:48:06|S|4.000000|59.270000||
B|AAOI|20260424|09:48:07|S|1.000000|148.000000||
B|AMD|20260424|09:48:07|S|30.000000|345.400000||
B|AXTI|20260424|09:48:07|S|41.000000|71.120000||
B|GMEX|20260424|09:48:07|S|173.000000|0.644500||
B|LIDR|20260424|09:48:07|S|1.000000|2.530000||
B|LIDR|20260424|09:48:07|S|10.000000|2.520000||
B|LIDR|20260424|09:48:07|S|25.000000|2.520000||
B|LIDR|20260424|09:48:07|S|30.000000|2.530000||
B|LIDR|20260424|09:48:07|S|40.000000|2.520000||
B|LIDR|20260424|09:48:07|S|50.000000|2.520000||
B|LIDR|20260424|09:48:07|S|52.000000|2.540000||
B|MRVL|20260424|09:48:07|S|1.000000|163.130000||
B|NVDA|20260424|09:48:07|S|10.000000|202.120000||
B|NVDA|20260424|09:48:07|S|89.000000|202.110000||
B|OKLO|20260424|09:48:07|S|1.000000|78.760000||
B|OKLO|20260424|09:48:07|S|100.000000|78.800000||
B|POET|20260424|09:48:07|S|600.000000|13.330000||
B|QCOM|20260424|09:48:07|S|3.000000|147.716300||
B|QQQ|20260424|09:48:07|S|2.000000|658.686900||
B|SOXL|20260424|09:48:07|S|10.000000|124.238300||
B|TECL|20260424|09:48:07|S|14.000000|144.290000||
B|TQQQ|20260424|09:48:07|S|7.000000|61.149300||
B|UNH|20260424|09:48:07|S|80.000000|353.050000||
B|AMD|20260424|09:48:08|S|30.000000|345.270000||
B|AMD|20260424|09:48:08|S|100.000000|345.310000||
B|AMD|20260424|09:48:08|S|237.000000|345.270000||
B|BMNR|20260424|09:48:08|S|100.000000|22.320000||
B|BMNR|20260424|09:48:08|S|200.000000|22.320000||
B|BMNR|20260424|09:48:08|S|211.000000|22.313900||
B|BMNR|20260424|09:48:08|S|300.000000|22.320000||
B|BMNR|20260424|09:48:08|S|4000.000000|22.310000||
B|BMNU|20260424|09:48:08|S|100.000000|2.155000||
B|CRWV|20260424|09:48:08|S|100.000000|116.540000||
B|ERAS|20260424|09:48:08|S|10.000000|21.200000||
B|GMEX|20260424|09:48:08|S|1.000000|0.641800||
B|GMEX|20260424|09:48:08|S|4.000000|0.647300||
B|GMEX|20260424|09:48:08|S|205.000000|0.647200||
B|INTC|20260424|09:48:08|S|100.000000|82.350000||
B|KALA|20260424|09:48:08|S|5088.000000|0.144000||
B|LIDR|20260424|09:48:08|S|3.000000|2.510000||
B|LIDR|20260424|09:48:08|S|10.000000|2.510000||
B|LIDR|20260424|09:48:08|S|28.000000|2.500000||
B|LIDR|20260424|09:48:08|S|40.000000|2.500000||
B|LIDR|20260424|09:48:08|S|675.000000|2.519700||
B|MXL|20260424|09:48:08|S|100.000000|58.260000||
B|NOK|20260424|09:48:08|S|500.000000|10.447400||
B|ORCL|20260424|09:48:08|S|2.000000|176.720000||
B|POET|20260424|09:48:08|S|400.000000|13.370000||
B|SMR|20260424|09:48:08|S|1.000000|12.670000||
B|SMR|20260424|09:48:08|S|1.000000|12.670000||
B|STX|20260424|09:48:08|S|1.000000|589.590000||
B|TQQQ|20260424|09:48:08|S|12.000000|61.139300||
B|VRT|20260424|09:48:08|S|3.000000|322.820000||
B|ADBE|20260424|09:48:09|S|1.000000|239.550000||
B|ADBE|20260424|09:48:09|S|80.000000|239.520000||
B|ADBE|20260424|09:48:09|S|100.000000|239.570000||
B|AMD|20260424|09:48:09|S|89.000000|345.450000||
B|CHTR|20260424|09:48:09|S|20.000000|205.470000||
B|GMEX|20260424|09:48:09|S|2.000000|0.647300||
B|GMEX|20260424|09:48:09|S|14.000000|0.651400||
B|GMEX|20260424|09:48:09|S|99.000000|0.650000||
B|MAPS|20260424|09:48:09|S|1000.000000|0.418700||
B|SPY|20260424|09:48:09|S|50.000000|709.960900||
B|AEHR|20260424|09:48:10|S|100.000000|97.059000||
B|AXTI|20260424|09:48:10|S|40.000000|71.120000||
B|AXTI|20260424|09:48:10|S|60.000000|71.040000||
B|BITX|20260424|09:48:10|S|200.000000|19.300000||
B|EWY|20260424|09:48:10|S|40.000000|153.458300||
B|GMEX|20260424|09:48:10|S|21.000000|0.650900||
B|GMEX|20260424|09:48:10|S|54.000000|0.650900||
B|GOOG|20260424|09:48:10|S|44.000000|337.390000||
B|OKLO|20260424|09:48:10|S|40.000000|78.830000||
B|QCOM|20260424|09:48:10|S|14.000000|147.700000||
B|SOXL|20260424|09:48:10|S|400.000000|124.235100||
B|SOXX|20260424|09:48:10|S|1.000000|456.209500||
B|TECL|20260424|09:48:10|S|3.000000|144.290000||
B|TSLL|20260424|09:48:10|S|700.000000|12.509300||
B|FIGR|20260424|09:48:11|S|100.000000|32.300000||
B|HCA|20260424|09:48:11|S|100.000000|428.470000||
B|INTC|20260424|09:48:11|S|50.000000|82.370000||
B|IRDM|20260424|09:48:11|S|191.000000|38.850000||
B|MSFT|20260424|09:48:11|S|58.000000|420.480000||
B|MSFT|20260424|09:48:11|S|268.000000|420.470000||
B|SES|20260424|09:48:11|S|18.000000|1.210000||
B|SOUN|20260424|09:48:11|S|50.000000|7.935000||
B|SOUN|20260424|09:48:11|S|120.000000|7.937300||
B|SOXL|20260424|09:48:11|S|3.000000|124.268800||
B|SOXL|20260424|09:48:11|S|5.000000|124.258500||
B|AAOI|20260424|09:48:12|S|20.000000|147.755000||
B|BG|20260424|09:48:12|S|100.000000|125.790000||
B|BLMN|20260424|09:48:12|S|20.000000|6.120700||
B|BWXT|20260424|09:48:12|S|1.000000|224.550000||
B|DAR|20260424|09:48:12|S|10.000000|60.050000||
B|ENLT|20260424|09:48:12|S|50.000000|87.210000||
B|EWY|20260424|09:48:12|S|2.000000|153.468600||
B|GMEX|20260424|09:48:12|S|263.000000|0.651050||
B|GT|20260424|09:48:12|S|2000.000000|7.130000||
B|IBM|20260424|09:48:12|S|20.000000|227.157100||
B|MSFT|20260424|09:48:12|S|234.000000|420.510000||
B|MSTX|20260424|09:48:12|S|200.000000|36.060000||
B|QQQ|20260424|09:48:12|S|4.000000|658.757200||
B|RIVN|20260424|09:48:12|S|200.000000|16.790000||
B|TECL|20260424|09:48:12|S|3.000000|144.336500||
B|TQQQ|20260424|09:48:12|S|5.000000|61.169300||
B|TQQQ|20260424|09:48:12|S|6.000000|61.159300||
B|TSLA|20260424|09:48:12|S|10.000000|382.039500||
B|TSLA|20260424|09:48:12|S|11.000000|381.990000||
B|TSLA|20260424|09:48:12|S|12.000000|382.047300||
B|TSLA|20260424|09:48:12|S|20.000000|382.037000||
B|TSLA|20260424|09:48:12|S|44.000000|382.040000||
B|UDOW|20260424|09:48:12|S|7.000000|59.248800||
B|AAOI|20260424|09:48:13|S|8.000000|147.560000||
B|AMD|20260424|09:48:13|S|10.000000|345.003200||
B|ASML|20260424|09:48:13|S|1.000000|1455.740000||
B|CIEN|20260424|09:48:13|S|62.000000|517.740000||
B|GMEX|20260424|09:48:13|S|168.000000|0.652000||
B|HYMC|20260424|09:48:13|S|75.000000|37.420000||
B|JPM|20260424|09:48:13|S|2.000000|310.160000||
B|LIDR|20260424|09:48:13|S|1.000000|2.530000||
B|MXL|20260424|09:48:13|S|50.000000|57.970000||
B|NVDA|20260424|09:48:13|S|60.000000|202.109000||
B|SOXL|20260424|09:48:13|S|3.000000|124.158300||
B|TECL|20260424|09:48:13|S|3.000000|144.306300||
B|TECL|20260424|09:48:13|S|3.000000|144.306300||
B|TSLA|20260424|09:48:13|S|5.000000|381.987100||
B|TSLA|20260424|09:48:13|S|5.000000|381.990000||
B|TSLA|20260424|09:48:13|S|9.000000|382.047900||
B|TSLA|20260424|09:48:13|S|20.000000|381.990000||
B|TSLA|20260424|09:48:13|S|20.000000|381.990000||
B|TSLA|20260424|09:48:13|S|50.000000|382.020000||
B|TSLA|20260424|09:48:13|S|700.000000|382.016700||
B|VYM|20260424|09:48:13|S|5.000000|154.948500||
B|WULF|20260424|09:48:13|S|45.000000|20.964900||
B|ADSK|20260424|09:48:14|S|3.000000|232.200000||
B|ARM|20260424|09:48:14|S|47.000000|226.190000||
B|GEV|20260424|09:48:14|S|48.000000|1141.070000||
B|INTC|20260424|09:48:14|S|358.000000|82.460000||
B|LABU|20260424|09:48:14|S|2.000000|182.091000||
B|MISL|20260424|09:48:14|S|2.000000|44.030000||
B|NBIS|20260424|09:48:14|S|100.000000|158.370000||
B|POET|20260424|09:48:14|S|100.000000|13.397800||
B|SOXL|20260424|09:48:14|S|6.000000|124.248300||
B|SOXS|20260424|09:48:14|S|1.000000|14.109300||
B|SOXX|20260424|09:48:14|S|40.000000|456.196500||
B|SOXX|20260424|09:48:14|S|60.000000|456.200000||
B|SQQQ|20260424|09:48:14|S|100.000000|53.860000||
B|TECL|20260424|09:48:14|S|5.000000|144.320000||
B|TSLA|20260424|09:48:14|S|24.000000|382.040000||
B|AMD|20260424|09:48:15|S|60.000000|346.010000||
B|ASTS|20260424|09:48:15|S|12.000000|78.130000||
B|CAST|20260424|09:48:15|S|10.000000|2.169700||
B|COIN|20260424|09:48:15|S|40.000000|200.470000||
B|EWY|20260424|09:48:15|S|300.000000|153.430000||
B|EWY|20260424|09:48:15|S|400.000000|153.428300||
B|GMEX|20260424|09:48:15|S|6.000000|0.646900||
B|GMEX|20260424|09:48:15|S|7.000000|0.650450||
B|GMEX|20260424|09:48:15|S|10.000000|0.644000||
B|GMEX|20260424|09:48:15|S|20.000000|0.641750||
B|GMEX|20260424|09:48:15|S|670.000000|0.642850||
B|INTC|20260424|09:48:15|S|10.000000|82.458500||
B|INTC|20260424|09:48:15|S|100.000000|82.479700||
B|INTC|20260424|09:48:15|S|200.000000|82.480000||
B|LIN|20260424|09:48:15|S|3.000000|504.090000||
B|MRVL|20260424|09:48:15|S|100.000000|162.830000||
B|NVDA|20260424|09:48:15|S|240.000000|202.150000||
B|ORCL|20260424|09:48:15|S|4.000000|176.710000||
B|SKLZ|20260424|09:48:15|S|13.000000|8.410000||
B|SLV|20260424|09:48:15|S|10.000000|68.499300||
B|SOXL|20260424|09:48:15|S|6.000000|124.358300||
B|SOXX|20260424|09:48:15|S|5.000000|456.200000||
B|AXTI|20260424|09:48:16|S|10.000000|71.110000||
B|ELMT|20260424|09:48:16|S|300.000000|17.430000||
B|GMEX|20260424|09:48:16|S|4.000000|0.633750||
B|GMEX|20260424|09:48:16|S|40.000000|0.637900||
B|GMEX|20260424|09:48:16|S|49.000000|0.633750||
B|OKLL|20260424|09:48:16|S|120.000000|14.060000||
B|PANW|20260424|09:48:16|S|7.000000|175.230000||
B|TSLA|20260424|09:48:16|S|20.000000|382.250000||
B|TSLA|20260424|09:48:16|S|41.000000|382.150000||
B|TSLA|20260424|09:48:16|S|120.000000|382.250000||
B|AMD|20260424|09:48:17|S|50.000000|346.060000||
B|GMEX|20260424|09:48:17|S|54.000000|0.632450||
B|GMEX|20260424|09:48:17|S|151.000000|0.632450||
B|INTC|20260424|09:48:17|S|50.000000|82.449100||
B|LIDR|20260424|09:48:17|S|96.000000|2.530000||
B|MOS|20260424|09:48:17|S|100.000000|23.765400||
B|MSFT|20260424|09:48:17|S|40.000000|420.490000||
B|NVDA|20260424|09:48:17|S|50.000000|202.151000||
B|SOUN|20260424|09:48:17|S|50.000000|7.937300||
B|TECL|20260424|09:48:17|S|40.000000|144.496500||
B|AAOI|20260424|09:48:18|S|25.000000|148.360000||
B|AAOI|20260424|09:48:18|E|800.000000|148.325000||
B|AMD|20260424|09:48:18|S|100.000000|346.730000||
B|AMD|20260424|09:48:18|S|150.000000|346.260000||
B|AMD|20260424|09:48:18|S|200.000000|346.530000||
B|ARM|20260424|09:48:18|S|26.000000|226.431000||
B|EIKN|20260424|09:48:18|S|10.000000|10.490000||
B|HOOG|20260424|09:48:18|S|10.000000|24.235800||
B|IBM|20260424|09:48:18|S|30.000000|227.106800||
B|INTC|20260424|09:48:18|S|50.000000|82.369300||
B|INTC|20260424|09:48:18|S|500.000000|82.422200||
B|JEPQ|20260424|09:48:18|S|100.000000|58.938300||
B|LIDR|20260424|09:48:18|S|20.000000|2.510000||
B|LIDR|20260424|09:48:18|S|30.000000|2.500000||
B|LIDR|20260424|09:48:18|S|31.000000|2.500000||
B|LIDR|20260424|09:48:18|S|100.000000|2.500000||
B|TSLA|20260424|09:48:18|S|10.000000|382.073700||
B|TSLA|20260424|09:48:18|S|80.000000|382.110500||
B|TSLL|20260424|09:48:18|S|25.000000|12.539100||
B|TZOO|20260424|09:48:18|S|13.000000|9.830000||
B|UAMY|20260424|09:48:18|S|1.000000|10.285000||
B|YSS|20260424|09:48:18|S|4.000000|34.220000||
B|ZM|20260424|09:48:18|S|50.000000|89.840000||
B|AMD|20260424|09:48:19|S|16.000000|347.130000||
B|AMD|20260424|09:48:19|S|30.000000|346.920000||
B|AMD|20260424|09:48:19|S|50.000000|346.830000||
B|AMD|20260424|09:48:19|S|50.000000|346.931000||
B|GMEX|20260424|09:48:19|S|100.000000|0.644600||
B|GMEX|20260424|09:48:19|S|213.000000|0.642800||
B|INTC|20260424|09:48:19|S|0.358700|82.430000||
B|INTC|20260424|09:48:19|S|10.000000|82.468600||
B|INTC|20260424|09:48:19|S|50.000000|82.427900||
B|LIDR|20260424|09:48:19|S|1.000000|2.500000||
B|LIDR|20260424|09:48:19|S|1.000000|2.500000||
B|MDB|20260424|09:48:19|S|7.000000|249.930000||
B|MRVL|20260424|09:48:19|S|20.000000|163.090000||
B|MXL|20260424|09:48:19|S|100.000000|57.480000||
B|ORCL|20260424|09:48:19|S|15.000000|176.700000||
B|SCNI|20260424|09:48:19|S|300.000000|0.705100||
B|SCO|20260424|09:48:19|S|1900.000000|7.330000||
B|TSLL|20260424|09:48:19|S|1200.000000|12.547200||
B|USO|20260424|09:48:19|S|100.000000|132.930000||
B|V|20260424|09:48:19|S|63.000000|306.500000||
B|VST|20260424|09:48:19|S|24.000000|158.450000||
B|AMD|20260424|09:48:20|S|5.000000|346.940000||
B|AMD|20260424|09:48:20|S|7.000000|347.122000||
B|AMD|20260424|09:48:20|S|50.000000|346.940000||
B|AMD|20260424|09:48:20|S|50.000000|346.980000||
B|AMD|20260424|09:48:20|S|418.000000|347.130000||
B|APP|20260424|09:48:20|S|80.000000|453.250000||
B|ARM|20260424|09:48:20|S|50.000000|226.531500||
B|ARM|20260424|09:48:20|S|211.000000|226.480000||
B|BKNG|20260424|09:48:20|S|10.000000|180.078000||
B|GT|20260424|09:48:20|S|2000.000000|7.130000||
B|INTC|20260424|09:48:20|S|300.000000|82.401200||
B|LITE|20260424|09:48:20|S|5.000000|849.480000||
B|OUST|20260424|09:48:20|S|200.000000|28.150000||
B|TECL|20260424|09:48:20|S|10.000000|144.560000||
B|TLPH|20260424|09:48:20|S|80.000000|0.800100||
B|TSLA|20260424|09:48:20|S|307.000000|382.230000||
B|TXN|20260424|09:48:20|S|5.000000|275.370000||
B|AMD|20260424|09:48:21|S|15.000000|346.750000||
B|AMD|20260424|09:48:21|S|100.000000|346.740000||
B|AMD|20260424|09:48:21|S|100.000000|346.810000||
B|AMD|20260424|09:48:21|S|100.000000|346.830000||
B|BOXX|20260424|09:48:21|S|10.000000|116.490000||
B|GOOGL|20260424|09:48:21|S|100.000000|338.998500||
B|LWLG|20260424|09:48:21|S|100.000000|13.050000||
B|MRVL|20260424|09:48:21|S|20.000000|163.120000||
B|MXL|20260424|09:48:21|S|100.000000|57.480000||
B|NVDA|20260424|09:48:21|S|100.000000|202.240900||
B|SWMR|20260424|09:48:21|S|20.000000|36.810000||
B|TECL|20260424|09:48:21|S|13.000000|144.450000||
B|VIVO|20260424|09:48:21|S|50.000000|3.798500||
B|AMD|20260424|09:48:22|S|13.000000|346.790000||
B|AMD|20260424|09:48:22|S|100.000000|346.780000||
B|DDOG|20260424|09:48:22|S|200.000000|126.410000||
B|DRAM|20260424|09:48:22|S|20.000000|37.030000||
B|GMEX|20260424|09:48:22|S|1.000000|0.648200||
B|GMEX|20260424|09:48:22|S|5.000000|0.649900||
B|GMEX|20260424|09:48:22|S|100.000000|0.648200||
B|INTC|20260424|09:48:22|S|20.000000|82.280000||
B|INTC|20260424|09:48:22|S|100.000000|82.280000||
B|INTC|20260424|09:48:22|S|200.000000|82.225000||
B|LIDR|20260424|09:48:22|S|2.000000|2.480000||
B|MSFT|20260424|09:48:22|S|93.000000|420.470000||
B|MXL|20260424|09:48:22|S|2.000000|57.690000||
B|ORCL|20260424|09:48:22|S|1.000000|176.674000||
B|SOFI|20260424|09:48:22|S|25.000000|18.337200||
B|SOXL|20260424|09:48:22|S|1.000000|124.439100||
B|TECL|20260424|09:48:22|S|4.000000|144.436300||
B|TECL|20260424|09:48:22|S|11.000000|144.450000||
B|TRT|20260424|09:48:22|S|300.000000|11.430000||
B|TSLA|20260424|09:48:22|S|3.000000|382.250000||
B|TSLA|20260424|09:48:22|S|200.000000|382.310000||
B|AMD|20260424|09:48:23|S|50.000000|346.730000||
B|GLW|20260424|09:48:23|S|1.000000|173.880000||
B|GMEX|20260424|09:48:23|S|100.000000|0.650800||
B|HFWA|20260424|09:48:23|S|62.000000|27.430000||
B|INTC|20260424|09:48:23|S|400.000000|82.360600||
B|LIDR|20260424|09:48:23|S|10.000000|2.470000||
B|LIDR|20260424|09:48:23|S|250.000000|2.479800||
B|LITX|20260424|09:48:23|S|50.000000|40.590000||
B|MSFT|20260424|09:48:23|S|10.000000|420.490000||
B|PDD|20260424|09:48:23|S|30.000000|97.530000||
B|RKLB|20260424|09:48:23|S|20.000000|84.410000||
B|RKLB|20260424|09:48:23|S|39.000000|84.408100||
B|SCO|20260424|09:48:23|S|600.000000|7.330000||
B|TRT|20260424|09:48:23|S|300.000000|11.480000||
B|TSLA|20260424|09:48:23|S|25.000000|382.370000||
B|TSLA|20260424|09:48:23|S|100.000000|382.341400||
B|AMD|20260424|09:48:24|S|48.000000|346.820000||
B|AMD|20260424|09:48:24|S|54.000000|346.780000||
B|BBAR|20260424|09:48:24|S|20.000000|14.220000||
B|CHTR|20260424|09:48:24|S|500.000000|205.530000||
B|CVX|20260424|09:48:24|S|0.000100|185.190000||
B|GLW|20260424|09:48:24|S|25.000000|173.893700||
B|GRPN|20260424|09:48:24|S|11.000000|14.820000||
B|LIDR|20260424|09:48:24|S|1.000000|2.475000||
B|NVDA|20260424|09:48:24|S|47.000000|202.200000||
B|NVDA|20260424|09:48:24|S|100.000000|202.198800||
B|NVDA|20260424|09:48:24|S|100.000000|202.198900||
B|SOXL|20260424|09:48:24|S|20.000000|124.597100||
B|SOXL|20260424|09:48:24|S|25.000000|124.585000||
B|SOXL|20260424|09:48:24|S|30.000000|124.601700||
B|SOXL|20260424|09:48:24|S|300.000000|124.610000||
B|SPY|20260424|09:48:24|S|40.000000|710.061200||
B|SQQQ|20260424|09:48:24|S|30.000000|53.829300||
B|SVIX|20260424|09:48:24|S|2000.000000|18.620000||
B|TECL|20260424|09:48:24|S|3.000000|144.515600||
B|UGL|20260424|09:48:24|S|200.000000|61.770000||
B|VRSK|20260424|09:48:24|S|20.000000|177.140000||
B|AAOI|20260424|09:48:25|S|2.000000|148.441000||
B|AAOI|20260424|09:48:25|S|5.000000|148.350000||
B|AMD|20260424|09:48:25|S|101.000000|346.770000||
B|DPZ|20260424|09:48:25|S|2.000000|369.510000||
B|DXJ|20260424|09:48:25|S|2.000000|159.880000||
B|EFOR|20260424|09:48:25|S|100.000000|19.780000||
B|HOOD|20260424|09:48:25|S|80.000000|84.130000||
B|LIDR|20260424|09:48:25|S|100.000000|2.479800||
B|NEM|20260424|09:48:25|S|68.000000|116.115600||
B|OKLO|20260424|09:48:25|S|50.000000|78.800000||
B|PANW|20260424|09:48:25|S|10.000000|175.230000||
B|SNAL|20260424|09:48:25|S|1.000000|0.619900||
B|TRT|20260424|09:48:25|S|300.000000|11.570000||
B|TSLA|20260424|09:48:25|S|3.000000|382.410000||
B|TSLA|20260424|09:48:25|S|17.000000|382.390000||
B|TSLA|20260424|09:48:25|S|18.000000|382.380000||
B|TTWO|20260424|09:48:25|S|5.000000|208.920000||
B|AMD|20260424|09:48:26|S|100.000000|346.390000||
B|AVEX|20260424|09:48:26|S|50.000000|29.660000||
B|BABA|20260424|09:48:26|S|40.000000|133.598000||
B|CEG|20260424|09:48:26|S|120.000000|296.400000||
B|CEG|20260424|09:48:26|S|240.000000|296.390000||
B|GMEX|20260424|09:48:26|S|28.000000|0.653500||
B|GMEX|20260424|09:48:26|S|35.000000|0.653500||
B|GMEX|20260424|09:48:26|S|53.000000|0.653500||
B|SNDK|20260424|09:48:26|S|4.000000|964.500000||
B|TRT|20260424|09:48:26|S|300.000000|11.560000||
B|AMD|20260424|09:48:27|S|10.000000|346.290000||
B|AMD|20260424|09:48:27|S|36.000000|346.290000||
B|AMD|20260424|09:48:27|S|100.000000|346.230000||
B|EFOR|20260424|09:48:27|S|20.000000|19.780000||
B|FCG|20260424|09:48:27|S|4.000000|29.799100||
B|GMEX|20260424|09:48:27|S|16.000000|0.655200||
B|HD|20260424|09:48:27|S|2.000000|338.220000||
B|NVDA|20260424|09:48:27|S|4.000000|202.238600||
B|NVDA|20260424|09:48:27|S|15.000000|202.228400||
B|NVDA|20260424|09:48:27|S|15.000000|202.230000||
B|POWL|20260424|09:48:27|S|3.000000|252.211000||
B|SMCI|20260424|09:48:27|S|11.000000|28.485000||
B|SOXL|20260424|09:48:27|S|200.000000|124.511700||
B|TECL|20260424|09:48:27|S|5.000000|144.496300||
B|TECL|20260424|09:48:27|S|9.000000|144.506100||
B|TSLA|20260424|09:48:27|S|100.000000|382.045000||
B|TSLA|20260424|09:48:27|S|200.000000|382.225000||
B|V|20260424|09:48:27|S|5.000000|306.250000||
B|AMD|20260424|09:48:28|S|47.000000|346.430000||
B|AMD|20260424|09:48:28|S|50.000000|346.493800||
B|ARM|20260424|09:48:28|S|5.000000|226.223700||
B|AVGX|20260424|09:48:28|S|100.000000|61.390000||
B|CCL|20260424|09:48:28|S|100.000000|26.957400||
B|CWVX|20260424|09:48:28|S|112.000000|41.974300||
B|ELF|20260424|09:48:28|S|4.000000|67.460000||
B|GLD|20260424|09:48:28|S|20.000000|432.918500||
B|GMEX|20260424|09:48:28|E|400.000000|0.655700||
B|INTC|20260424|09:48:28|S|150.000000|82.291400||
B|MRVL|20260424|09:48:28|S|1.000000|162.770000||
B|MSTR|20260424|09:48:28|S|100.000000|174.740000||
B|QCOM|20260424|09:48:28|S|7.000000|147.876300||
B|TRT|20260424|09:48:28|S|300.000000|11.650000||
B|TSLA|20260424|09:48:28|S|10.000000|382.074300||
B|TSLA|20260424|09:48:28|S|10.000000|382.093200||
B|TSLA|20260424|09:48:28|S|40.000000|382.074300||
B|TSLA|20260424|09:48:28|S|50.000000|382.126800||
B|UDOW|20260424|09:48:28|S|2.000000|59.240000||
B|ABVX|20260424|09:48:29|S|10.000000|111.132300||
B|ALAB|20260424|09:48:29|S|1.000000|206.580000||
B|AMD|20260424|09:48:29|S|50.000000|346.590000||
B|AMD|20260424|09:48:29|S|69.000000|346.530000||
B|AMD|20260424|09:48:29|S|100.000000|346.610000||
B|AMD|20260424|09:48:29|S|100.000000|346.650000||
B|GLD|20260424|09:48:29|S|20.000000|432.988500||
B|LIDR|20260424|09:48:29|S|200.000000|2.490000||
B|RKLB|20260424|09:48:29|S|50.000000|84.398400||
B|TECL|20260424|09:48:29|S|6.000000|144.487300||
B|VOO|20260424|09:48:29|S|21.000000|652.809600||
B|AMD|20260424|09:48:30|S|300.000000|346.680000||
B|ARM|20260424|09:48:30|S|5.000000|226.140000||
B|CRH|20260424|09:48:30|S|20.000000|116.250000||
B|GMEX|20260424|09:48:30|S|700.000000|0.662700||
B|OII|20260424|09:48:30|S|30.000000|37.930000||
B|RGTI|20260424|09:48:30|S|250.000000|16.725000||
B|SMH|20260424|09:48:30|S|1.000000|500.830000||
B|SMR|20260424|09:48:30|S|1.000000|12.690000||
B|SMR|20260424|09:48:30|S|2.000000|12.690000||
B|TECL|20260424|09:48:30|S|6.000000|144.480000||
B|TSLA|20260424|09:48:30|S|10.000000|382.347300||
B|TSLA|20260424|09:48:30|S|100.000000|382.289500||
B|UDOW|20260424|09:48:30|S|7.000000|59.220000||
B|USAR|20260424|09:48:30|S|30.000000|22.820000||
B|VT|20260424|09:48:30|S|17.000000|149.579000||
B|AAOI|20260424|09:48:31|S|96.000000|148.460000||
B|AMD|20260424|09:48:31|S|1.000000|347.070000||
B|AMD|20260424|09:48:31|S|25.000000|346.970000||
B|DX|20260424|09:48:31|S|10.000000|13.640000||
B|MRVL|20260424|09:48:31|S|52.000000|162.790000||
B|PLTR|20260424|09:48:31|S|90.000000|141.610000||
B|SOXL|20260424|09:48:31|S|100.000000|124.510000||
B|SWMR|20260424|09:48:31|S|50.000000|36.840000||
B|TECL|20260424|09:48:31|S|5.000000|144.536100||
B|TECL|20260424|09:48:31|S|6.000000|144.545800||
B|TECL|20260424|09:48:31|S|8.000000|144.510000||
B|TECL|20260424|09:48:31|S|9.000000|144.545800||
B|TECL|20260424|09:48:31|S|10.000000|144.545800||
B|TSLA|20260424|09:48:31|S|100.000000|382.270000||
B|TSM|20260424|09:48:31|S|720.000000|401.400000||
B|UDOW|20260424|09:48:31|S|12.000000|59.228800||
B|AMD|20260424|09:48:32|S|49.000000|346.780000||
B|AMD|20260424|09:48:32|S|80.000000|346.940000||
B|AMD|20260424|09:48:32|S|100.000000|346.815000||
B|AXTI|20260424|09:48:32|S|100.000000|71.250000||
B|CHTR|20260424|09:48:32|S|10.000000|205.470000||
B|GMEX|20260424|09:48:32|S|30.000000|0.662700||
B|IEF|20260424|09:48:32|S|99.000000|95.325000||
B|META|20260424|09:48:32|S|10.000000|664.850000||
B|MSFT|20260424|09:48:32|S|1.000000|420.566600||
B|MSFT|20260424|09:48:32|S|1.000000|420.570000||
B|ONMD|20260424|09:48:32|S|911.000000|1.039700||
B|POET|20260424|09:48:32|S|96.000000|13.509300||
B|PSNL|20260424|09:48:32|S|1.000000|5.950000||
B|RIOT|20260424|09:48:32|S|28.000000|18.955000||
B|TECK|20260424|09:48:32|S|10.000000|60.361200||
B|TECL|20260424|09:48:32|S|3.000000|144.604800||
B|TSLA|20260424|09:48:32|S|100.000000|382.397300||
B|TSLQ|20260424|09:48:32|S|30.000000|22.299100||
B|UDOW|20260424|09:48:32|S|6.000000|59.228800||
B|WMT|20260424|09:48:32|S|40.000000|130.833500||
B|AMD|20260424|09:48:33|S|100.000000|346.940000||
B|AMGN|20260424|09:48:33|S|1.000000|344.440000||
B|FISV|20260424|09:48:33|S|60.000000|61.050000||
B|LIDR|20260424|09:48:33|S|1.000000|2.499700||
B|LIDR|20260424|09:48:33|S|11.000000|2.499700||
B|LIDR|20260424|09:48:33|S|50.000000|2.499900||
B|MRVL|20260424|09:48:33|S|71.000000|162.990000||
B|MXL|20260424|09:48:33|S|100.000000|57.620000||
B|ORCL|20260424|09:48:33|S|6.000000|176.720000||
B|RGC|20260424|09:48:33|S|14.000000|27.580000||
B|SMR|20260424|09:48:33|S|1.000000|12.680000||
B|SOXL|20260424|09:48:33|S|5.000000|124.600000||
B|SOXX|20260424|09:48:33|S|50.000000|456.650000||
B|SST|20260424|09:48:33|S|150.000000|4.455000||
B|TECL|20260424|09:48:33|S|3.000000|144.597100||
B|TQQQ|20260424|09:48:33|S|6.000000|61.235000||
B|TXRH|20260424|09:48:33|S|4.000000|160.680000||
B|UDOW|20260424|09:48:33|S|16.000000|59.238800||
B|ZM|20260424|09:48:33|S|14.000000|89.950000||
B|AMD|20260424|09:48:34|S|22.000000|347.090000||
B|AMD|20260424|09:48:34|S|30.000000|347.000000||
B|AMD|20260424|09:48:34|S|100.000000|347.030000||
B|ASTS|20260424|09:48:34|S|100.000000|77.930000||
B|AVAV|20260424|09:48:34|S|2.000000|199.240000||
B|CHTR|20260424|09:48:34|S|100.000000|205.350000||
B|CPT|20260424|09:48:34|S|100.000000|101.960000||
B|GLD|20260424|09:48:34|S|23.000000|433.039300||
B|INTC|20260424|09:48:34|S|10.000000|82.240000||
B|LIDR|20260424|09:48:34|S|5.000000|2.499900||
B|META|20260424|09:48:34|S|20.000000|664.970000||
B|TECL|20260424|09:48:34|S|3.000000|144.597100||
B|TECL|20260424|09:48:34|S|3.000000|144.597100||
B|TER|20260424|09:48:34|S|10.000000|407.900000||
B|VOOG|20260424|09:48:34|S|40.000000|77.180000||
B|AMD|20260424|09:48:35|S|11.000000|347.300000||
B|AMD|20260424|09:48:35|S|24.000000|347.040000||
B|AMD|20260424|09:48:35|S|104.000000|347.320000||
B|CRWV|20260424|09:48:35|S|2.000000|116.645000||
B|CRWV|20260424|09:48:35|S|400.000000|116.710000||
B|HIMS|20260424|09:48:35|S|1200.000000|29.377000||
B|INTC|20260424|09:48:35|S|100.000000|82.220900||
B|INTC|20260424|09:48:35|S|100.000000|82.221500||
B|MSFT|20260424|09:48:35|S|10.000000|420.680000||
B|POET|20260424|09:48:35|S|500.000000|13.518300||
B|QQQ|20260424|09:48:35|S|100.000000|659.030000||
B|SOUN|20260424|09:48:35|S|120.000000|7.937300||
B|AMD|20260424|09:48:36|S|104.000000|347.160000||
B|ARM|20260424|09:48:36|S|234.000000|226.330000||
B|CELC|20260424|09:48:36|S|10.000000|110.530000||
B|GMEX|20260424|09:48:36|S|500.000000|0.662650||
B|LIDR|20260424|09:48:36|S|600.000000|2.505000||
B|MAGS|20260424|09:48:36|S|147.000000|65.907300||
B|NVDA|20260424|09:48:36|S|26.000000|202.345900||
B|SOUN|20260424|09:48:36|S|120.000000|7.947300||
B|TECL|20260424|09:48:36|S|3.000000|144.695800||
B|TSLA|20260424|09:48:36|S|22.000000|382.437100||
B|TSLA|20260424|09:48:36|S|400.000000|382.427200||
B|WULF|20260424|09:48:36|S|5.000000|20.992500||
B|AAOI|20260424|09:48:37|S|10.000000|148.260000||
B|AMD|20260424|09:48:37|S|7.000000|347.239900||
B|AMD|20260424|09:48:37|S|10.000000|347.230000||
B|AMD|20260424|09:48:37|S|24.000000|347.230000||
B|AMD|20260424|09:48:37|S|88.000000|347.210000||
B|AMD|20260424|09:48:37|S|104.000000|347.230000||
B|AVGO|20260424|09:48:37|S|1.000000|414.750000||
B|AXTI|20260424|09:48:37|S|1.000000|71.210000||
B|CHTR|20260424|09:48:37|S|5.000000|205.430000||
B|INTU|20260424|09:48:37|S|8.000000|385.620000||
B|MXL|20260424|09:48:37|S|10.000000|57.530000||
B|SNOW|20260424|09:48:37|S|8.000000|136.870000||
B|SNPS|20260424|09:48:37|S|10.000000|490.000000||
B|SPT|20260424|09:48:37|S|600.000000|5.670000||
B|TECL|20260424|09:48:37|S|4.000000|144.706500||
B|TQQQ|20260424|09:48:37|S|300.000000|61.280000||
B|TXN|20260424|09:48:37|S|37.000000|275.500000||
B|AMD|20260424|09:48:38|S|20.000000|347.210000||
B|AMD|20260424|09:48:38|S|100.000000|347.100000||
B|AMD|20260424|09:48:38|S|400.000000|347.145000||
B|AMD|20260424|09:48:38|S|637.000000|347.150000||
B|ASML|20260424|09:48:38|S|40.000000|1456.500000||
B|AVGO|20260424|09:48:38|S|20.000000|415.010000||
B|AXP|20260424|09:48:38|S|12.000000|315.420000||
B|GMEX|20260424|09:48:38|S|400.000000|0.660000||
B|INTC|20260424|09:48:38|S|2.000000|82.295000||
B|INTC|20260424|09:48:38|S|22.000000|82.320000||
B|IPGP|20260424|09:48:38|S|28.000000|127.330000||
B|LIDR|20260424|09:48:38|S|6.000000|2.509800||
B|META|20260424|09:48:38|S|3.000000|665.170000||
B|NVTS|20260424|09:48:38|S|100.000000|19.040000||
B|NVTS|20260424|09:48:38|S|447.000000|19.039100||
B|ORCL|20260424|09:48:38|S|10.000000|176.928800||
B|PLTR|20260424|09:48:38|S|21.000000|141.703000||
B|TSLA|20260424|09:48:38|S|2.000000|382.442000||
B|WDC|20260424|09:48:38|S|52.000000|408.650000||
B|Z|20260424|09:48:38|S|100.000000|44.760000||
B|AAOI|20260424|09:48:39|S|100.000000|148.230000||
B|ADP|20260424|09:48:39|S|1.000000|196.654800||
B|AMD|20260424|09:48:39|S|1.000000|347.170000||
B|MXL|20260424|09:48:39|S|100.000000|57.600000||
B|OKTA|20260424|09:48:39|S|85.000000|74.760000||
B|PLTR|20260424|09:48:39|S|8.000000|141.720000||
B|SOXL|20260424|09:48:39|S|11.000000|124.990000||
B|TSLA|20260424|09:48:39|S|15.000000|382.516000||
B|TSM|20260424|09:48:39|S|800.000000|401.800000||
B|WOLF|20260424|09:48:39|S|89.000000|31.874700||
B|AMD|20260424|09:48:40|S|31.000000|347.845000||
B|AMD|20260424|09:48:40|S|50.000000|347.700000||
B|AMD|20260424|09:48:40|S|50.000000|347.830000||
B|AVAV|20260424|09:48:40|S|100.000000|199.380000||
B|CRDO|20260424|09:48:40|S|2.000000|193.410000||
B|INTC|20260424|09:48:40|S|50.000000|82.450900||
B|INTC|20260424|09:48:40|S|100.000000|82.418300||
B|INTC|20260424|09:48:40|S|200.000000|82.450000||
B|LIDR|20260424|09:48:40|S|200.000000|2.510000||
B|MRVL|20260424|09:48:40|S|204.000000|163.455000||
B|MXL|20260424|09:48:40|S|10.000000|57.600000||
B|PLTR|20260424|09:48:40|S|10.000000|141.720000||
B|SLV|20260424|09:48:40|S|250.000000|68.727900||
B|SOXL|20260424|09:48:40|S|800.000000|125.122200||
B|SOXS|20260424|09:48:40|S|300.000000|13.975000||
B|TECL|20260424|09:48:40|S|3.000000|144.886000||
B|TSLA|20260424|09:48:40|S|10.000000|382.600000||
B|UUUU|20260424|09:48:40|S|1400.000000|21.720800||
B|AMD|20260424|09:48:41|S|5.000000|347.700000||
B|AMD|20260424|09:48:41|S|63.000000|347.730000||
B|GD|20260424|09:48:41|S|29.000000|312.680000||
B|HCA|20260424|09:48:41|S|5.000000|428.760000||
B|INTC|20260424|09:48:41|S|26.000000|82.410900||
B|KEYS|20260424|09:48:41|S|9.000000|351.290000||
B|QDEL|20260424|09:48:41|S|50.000000|11.340000||
B|QQQ|20260424|09:48:41|S|61.000000|659.243900||
B|SMCI|20260424|09:48:41|S|10.000000|28.575000||
B|T|20260424|09:48:41|S|0.729500|26.340000||
B|TECL|20260424|09:48:41|S|6.000000|144.876300||
B|USGG|20260424|09:48:41|S|50.000000|16.710000||
B|AMD|20260424|09:48:42|S|26.000000|347.460000||
B|AMD|20260424|09:48:42|S|100.000000|347.570000||
B|ASTS|20260424|09:48:42|S|7.000000|78.050000||
B|CAT|20260424|09:48:42|S|1.000000|833.370000||
B|GRAB|20260424|09:48:42|S|30.000000|3.980000||
B|IBM|20260424|09:48:42|S|10.000000|226.820000||
B|KLAC|20260424|09:48:42|S|1.000000|1877.971000||
B|MOS|20260424|09:48:42|S|50.000000|23.777300||
B|MXL|20260424|09:48:42|S|100.000000|57.410000||
B|NVDA|20260424|09:48:42|S|100.000000|202.408000||
B|NVO|20260424|09:48:42|S|27.000000|40.320000||
B|RDDT|20260424|09:48:42|S|2.000000|152.400000||
B|RKLB|20260424|09:48:42|S|100.000000|84.480000||
B|TER|20260424|09:48:42|S|1.000000|408.970000||
B|TSLL|20260424|09:48:42|S|300.000000|12.565000||
B|AAOI|20260424|09:48:43|S|1.000000|148.741000||
B|AAOI|20260424|09:48:43|S|5.000000|148.741000||
B|AMD|20260424|09:48:43|S|4.000000|347.780000||
B|AMD|20260424|09:48:43|S|200.000000|347.720000||
B|AVGO|20260424|09:48:43|S|6.000000|415.100000||
B|AVGO|20260424|09:48:43|S|10.000000|415.110000||
B|CAT|20260424|09:48:43|S|2.000000|833.140000||
B|EIKN|20260424|09:48:43|S|10.000000|10.470000||
B|EWY|20260424|09:48:43|S|10.000000|153.721400||
B|LIDR|20260424|09:48:43|S|3.000000|2.500000||
B|NNE|20260424|09:48:43|S|6.000000|25.340000||
B|ORCL|20260424|09:48:43|S|30.000000|177.020000||
B|SNDK|20260424|09:48:43|S|1.000000|966.530000||
B|ADBE|20260424|09:48:44|S|220.000000|239.880000||
B|AGQ|20260424|09:48:44|S|35.000000|119.190000||
B|AMD|20260424|09:48:44|S|10.000000|347.860000||
B|AMD|20260424|09:48:44|S|100.000000|347.760000||
B|AMD|20260424|09:48:44|S|100.000000|347.790000||
B|AMD|20260424|09:48:44|S|100.000000|347.800000||
B|AXP|20260424|09:48:44|S|10.000000|315.410000||
B|CVLG|20260424|09:48:44|S|40.000000|32.890000||
B|DKNG|20260424|09:48:44|S|100.000000|22.380000||
B|GOOG|20260424|09:48:44|S|44.000000|337.260000||
B|HIMS|20260424|09:48:44|S|100.000000|29.408800||
B|ORCL|20260424|09:48:44|S|15.000000|177.090000||
B|AAOI|20260424|09:48:45|S|700.000000|148.430000||
B|AMD|20260424|09:48:45|S|100.000000|347.800000||
B|AMD|20260424|09:48:45|S|100.000000|347.830000||
B|AOSL|20260424|09:48:45|S|23.000000|42.950000||
B|AVGO|20260424|09:48:45|S|3.000000|415.100000||
B|AVGO|20260424|09:48:45|S|25.000000|415.080000||
B|CRWV|20260424|09:48:45|S|100.000000|116.890000||
B|GLW|20260424|09:48:45|S|20.000000|174.170000||
B|GMEX|20260424|09:48:45|S|57.000000|0.661200||
B|MRVL|20260424|09:48:45|S|1.000000|163.365000||
B|MRVL|20260424|09:48:45|S|100.000000|163.395000||
B|MRVL|20260424|09:48:45|S|300.000000|163.395000||
B|SLDP|20260424|09:48:45|S|8.000000|3.757300||
B|TSLL|20260424|09:48:45|S|50.000000|12.547100||
B|TXN|20260424|09:48:45|S|100.000000|275.380000||
B|AAOI|20260424|09:48:46|S|40.000000|148.710000||
B|ALAB|20260424|09:48:46|S|6.000000|207.440000||
B|ASML|20260424|09:48:46|S|24.000000|1456.830000||
B|BBAI|20260424|09:48:46|S|360.000000|3.737500||
B|GMEX|20260424|09:48:46|S|2.000000|0.657700||
B|GMEX|20260424|09:48:46|S|65.000000|0.660000||
B|NKE|20260424|09:48:46|S|6.000000|45.099000||
B|TSLA|20260424|09:48:46|S|42.000000|381.930000||
B|TSLA|20260424|09:48:46|S|200.000000|382.036200||
B|AMD|20260424|09:48:47|S|53.000000|347.530000||
B|ARM|20260424|09:48:47|S|15.000000|226.315000||
B|LITE|20260424|09:48:47|S|30.000000|850.110000||
B|MSTR|20260424|09:48:47|S|5.000000|174.790000||
B|NTES|20260424|09:48:47|S|50.000000|109.630000||
B|PDD|20260424|09:48:47|S|66.000000|97.530000||
B|SMH|20260424|09:48:47|S|1.000000|501.270000||
B|SMH|20260424|09:48:47|S|6.000000|501.270000||
B|SNPS|20260424|09:48:47|S|4.000000|490.891000||
B|TQQQ|20260424|09:48:47|S|10.000000|61.239300||
B|TQQQ|20260424|09:48:47|S|19.000000|61.238000||
B|TQQQ|20260424|09:48:47|S|20.000000|61.239300||
B|TQQQ|20260424|09:48:47|S|36.000000|61.237500||
B|WIMI|20260424|09:48:47|S|281.000000|1.990000||
B|AMD|20260424|09:48:48|S|100.000000|347.370000||
B|AMD|20260424|09:48:48|S|445.000000|347.440000||
B|AMD|20260424|09:48:48|S|495.000000|347.480000||
B|CAR|20260424|09:48:48|S|240.000000|222.990000||
B|GGAL|20260424|09:48:48|S|7.000000|42.835100||
B|GGAL|20260424|09:48:48|S|100.000000|42.835300||
B|GGAL|20260424|09:48:48|S|129.000000|42.835100||
B|GGAL|20260424|09:48:48|S|245.000000|42.835100||
B|GGAL|20260424|09:48:48|S|321.000000|42.546800||
B|GMEX|20260424|09:48:48|S|1000.000000|0.657350||
B|MU|20260424|09:48:48|S|21.000000|496.517000||
B|NVDA|20260424|09:48:48|S|50.000000|202.379100||
B|OGI|20260424|09:48:48|E|100.000000|1.430000||
B|QQQD|20260424|09:48:48|S|1.000000|12.970000||
B|QQQD|20260424|09:48:48|S|1.000000|12.970000||
B|ROST|20260424|09:48:48|S|20.000000|225.470000||
B|SPY|20260424|09:48:48|S|40.000000|710.190900||
B|ZM|20260424|09:48:48|S|13.000000|89.880000||
B|AMD|20260424|09:48:49|S|100.000000|347.360000||
B|AMD|20260424|09:48:49|S|445.000000|347.350000||
B|GGAL|20260424|09:48:49|S|345.000000|42.835100||
B|GMEX|20260424|09:48:49|S|8.000000|0.659950||
B|LAES|20260424|09:48:49|S|2.000000|2.969700||
B|LIDR|20260424|09:48:49|S|30.000000|2.509800||
B|MRNA|20260424|09:48:49|S|100.000000|51.790000||
B|MRNA|20260424|09:48:49|S|200.000000|51.777800||
B|NVDA|20260424|09:48:49|S|300.000000|202.359000||
B|PEGA|20260424|09:48:49|S|137.000000|36.250000||
B|QCOM|20260424|09:48:49|S|30.000000|148.107300||
B|SMCX|20260424|09:48:49|S|96.000000|12.730000||
B|SMR|20260424|09:48:49|S|23.000000|12.699900||
B|SMR|20260424|09:48:49|S|127.000000|12.699700||
B|SPXL|20260424|09:48:49|S|100.000000|238.390000||
B|TSLA|20260424|09:48:49|S|6.000000|381.810000||
B|TSM|20260424|09:48:49|S|124.000000|401.740000||
B|AAOI|20260424|09:48:50|S|13.000000|148.431000||
B|AAOI|20260424|09:48:50|S|13.000000|148.440000||
B|AMD|20260424|09:48:50|S|9.000000|347.070000||
B|COHR|20260424|09:48:50|S|20.000000|335.400000||
B|DXCM|20260424|09:48:50|S|300.000000|61.500000||
B|GMEX|20260424|09:48:50|S|663.000000|0.659900||
B|JEPQ|20260424|09:48:50|S|110.000000|58.936300||
B|JNJ|20260424|09:48:50|S|12.000000|227.190000||
B|LWLG|20260424|09:48:50|S|12.000000|13.170000||
B|SKLZ|20260424|09:48:50|S|100.000000|8.340000||
B|SPY|20260424|09:48:50|S|40.000000|710.159300||
B|TQQQ|20260424|09:48:50|S|6.000000|61.238700||
B|TQQQ|20260424|09:48:50|S|200.000000|61.220700||
B|TSLA|20260424|09:48:50|S|1.000000|381.810000||
B|WU|20260424|09:48:50|E|100.000000|8.060000||
B|ZTO|20260424|09:48:50|S|16.000000|25.740000||
B|ZTO|20260424|09:48:50|S|35.000000|25.740000||
B|ZTO|20260424|09:48:50|S|100.000000|25.730000||
B|AMD|20260424|09:48:51|S|50.000000|347.190000||
B|AMD|20260424|09:48:51|S|100.000000|347.130000||
B|DFTX|20260424|09:48:51|S|1.000000|22.030000||
B|GLD|20260424|09:48:51|S|5.000000|432.810000||
B|GMEX|20260424|09:48:51|S|300.000000|0.659600||
B|GOOG|20260424|09:48:51|S|3.000000|337.250000||
B|INTC|20260424|09:48:51|S|38.000000|82.460000||
B|INTC|20260424|09:48:51|S|60.000000|82.510000||
B|MU|20260424|09:48:51|S|1.000000|496.601000||
B|NRG|20260424|09:48:51|S|5.000000|156.940000||
B|NVDA|20260424|09:48:51|S|100.000000|202.368800||
B|TECK|20260424|09:48:51|S|85.000000|60.399300||
B|TECL|20260424|09:48:51|S|4.000000|144.570000||
B|TQQQ|20260424|09:48:51|S|100.000000|61.225000||
B|TSLA|20260424|09:48:51|S|15.000000|381.855800||
B|ZS|20260424|09:48:51|S|1.000000|132.022300||
B|HIMS|20260424|09:48:52|S|30.000000|29.380000||
B|INTC|20260424|09:48:52|S|336.000000|82.420000||
B|JEPQ|20260424|09:48:52|S|89.000000|58.939300||
B|META|20260424|09:48:52|S|24.000000|664.645000||
B|NEM|20260424|09:48:52|S|7.000000|116.168800||
B|TECL|20260424|09:48:52|S|3.000000|144.510000||
B|TSLA|20260424|09:48:52|S|73.000000|381.570000||
B|AIP|20260424|09:48:53|S|75.000000|25.320000||
B|ARM|20260424|09:48:53|S|80.000000|226.300000||
B|CRM|20260424|09:48:53|S|5.000000|175.650000||
B|GMEX|20260424|09:48:53|S|4.000000|0.655800||
B|GMEX|20260424|09:48:53|S|11.000000|0.655200||
B|GMEX|20260424|09:48:53|S|31.000000|0.655400||
B|GMEX|20260424|09:48:53|S|145.000000|0.658100||
B|GMEX|20260424|09:48:53|S|237.000000|0.657600||
B|GMEX|20260424|09:48:53|S|500.000000|0.657500||
B|LEU|20260424|09:48:53|S|25.000000|223.791000||
B|LEU|20260424|09:48:53|S|25.000000|223.800000||
B|OKLO|20260424|09:48:53|S|100.000000|78.680000||
B|PLTR|20260424|09:48:53|S|100.000000|141.570000||
B|SOXX|20260424|09:48:53|S|29.000000|456.960000||
B|CCL|20260424|09:48:54|S|25.000000|26.977400||
B|CHTR|20260424|09:48:54|S|80.000000|205.040000||
B|CRWV|20260424|09:48:54|S|100.000000|116.690000||
B|DAL|20260424|09:48:54|S|100.000000|68.730000||
B|GMEX|20260424|09:48:54|S|2.000000|0.655800||
B|IBM|20260424|09:48:54|S|15.000000|226.250000||
B|INTC|20260424|09:48:54|S|200.000000|82.527700||
B|MSFT|20260424|09:48:54|S|5.000000|420.635000||
B|MSFT|20260424|09:48:54|S|200.000000|420.660000||
B|OIS|20260424|09:48:54|S|17.000000|10.810000||
B|QCOM|20260424|09:48:54|S|15.000000|148.046800||
B|ROST|20260424|09:48:54|S|20.000000|225.470000||
B|SNDK|20260424|09:48:54|S|2.000000|965.400000||
B|SOXX|20260424|09:48:54|S|22.000000|456.990000||
B|TGT|20260424|09:48:54|S|100.000000|128.890000||
B|TSLA|20260424|09:48:54|S|108.000000|381.627100||
B|TSLA|20260424|09:48:54|S|500.000000|381.568600||
B|ANIK|20260424|09:48:55|S|2.000000|15.360000||
B|FORM|20260424|09:48:55|S|100.000000|151.950000||
B|OUST|20260424|09:48:55|S|70.000000|28.245900||
B|SATL|20260424|09:48:55|S|11.000000|6.800000||
B|SIL|20260424|09:48:55|S|50.000000|94.340000||
B|SNOW|20260424|09:48:55|S|20.000000|136.980000||
B|SOXL|20260424|09:48:55|S|50.000000|124.800000||
B|TSM|20260424|09:48:55|S|10.000000|401.450000||
B|UNP|20260424|09:48:55|S|1.000000|269.380000||
B|WIMI|20260424|09:48:55|S|500.000000|1.980000||
B|WOLF|20260424|09:48:55|S|6.000000|31.730000||
B|WOLF|20260424|09:48:55|S|100.000000|31.760000||
B|AMD|20260424|09:48:56|S|10.000000|346.860000||
B|CELH|20260424|09:48:56|S|1300.000000|34.060000||
B|GGLL|20260424|09:48:56|S|40.000000|107.100000||
B|GMEX|20260424|09:48:56|S|336.000000|0.658150||
B|INTC|20260424|09:48:56|S|50.000000|82.498600||
B|INTC|20260424|09:48:56|S|50.000000|82.500000||
B|NKE|20260424|09:48:56|S|20.000000|45.069300||
B|QCOM|20260424|09:48:56|S|6.000000|148.085800||
B|TSLA|20260424|09:48:56|S|2.000000|381.570000||
B|TSLA|20260424|09:48:56|S|30.000000|381.600000||
B|AMD|20260424|09:48:57|S|70.000000|347.220000||
B|AMD|20260424|09:48:57|S|100.000000|347.090000||
B|AMD|20260424|09:48:57|S|390.000000|347.140000||
B|AUGO|20260424|09:48:57|S|2.000000|87.930000||
B|CRWV|20260424|09:48:57|S|20.000000|116.568500||
B|INTC|20260424|09:48:57|S|2.000000|82.480000||
B|LENZ|20260424|09:48:57|S|20.000000|8.997500||
B|LIDR|20260424|09:48:57|S|50.000000|2.520000||
B|LIDR|20260424|09:48:57|S|85.000000|2.520000||
B|LITX|20260424|09:48:57|S|59.000000|40.670000||
B|LITX|20260424|09:48:57|S|139.000000|40.660000||
B|POET|20260424|09:48:57|S|35.000000|13.375000||
B|TSLA|20260424|09:48:57|S|100.000000|381.353200||
B|TSM|20260424|09:48:57|S|10.000000|401.470000||
B|TXN|20260424|09:48:57|S|10.000000|275.040000||
B|AAOI|20260424|09:48:58|S|100.000000|148.260000||
B|ALGM|20260424|09:48:58|S|2.000000|44.420000||
B|BE|20260424|09:48:58|S|1.000000|237.670000||
B|CRWV|20260424|09:48:58|S|45.000000|116.610000||
B|EEM|20260424|09:48:58|S|1.000000|63.340000||
B|FUFU|20260424|09:48:58|S|100.000000|2.180000||
B|GMEX|20260424|09:48:58|S|50.000000|0.658200||
B|GOOG|20260424|09:48:58|S|20.000000|337.307300||
B|IBM|20260424|09:48:58|S|30.000000|226.280000||
B|LAR|20260424|09:48:58|S|97.000000|9.160900||
B|LEU|20260424|09:48:58|S|20.000000|224.040000||
B|LIDR|20260424|09:48:58|S|20.000000|2.530000||
B|NBIS|20260424|09:48:58|S|200.000000|157.850000||
B|OKLO|20260424|09:48:58|S|10.000000|78.680000||
B|RDDT|20260424|09:48:58|S|3.000000|152.420000||
B|SE|20260424|09:48:58|S|200.000000|84.270000||
B|TSLA|20260424|09:48:58|S|4.000000|381.373900||
B|TSLA|20260424|09:48:58|S|15.000000|381.363900||
B|TSLA|20260424|09:48:58|S|25.000000|381.380000||
B|VOO|20260424|09:48:58|S|1.000000|652.858300||
B|AMD|20260424|09:48:59|S|100.000000|347.180000||
B|BOXX|20260424|09:48:59|S|20.000000|116.490000||
B|BRCB|20260424|09:48:59|S|250.000000|12.937100||
B|BWX|20260424|09:48:59|S|3.000000|22.210000||
B|LQDA|20260424|09:48:59|S|100.000000|36.350000||
B|MRVL|20260424|09:48:59|S|100.000000|163.110000||
B|NVDA|20260424|09:48:59|S|160.000000|202.420000||
B|RMBS|20260424|09:48:59|S|50.000000|149.830000||
B|SLV|20260424|09:48:59|S|500.000000|68.640000||
B|SMCI|20260424|09:48:59|S|12.000000|28.588100||
B|SMCI|20260424|09:48:59|S|74.000000|28.587800||
B|SMH|20260424|09:48:59|S|100.000000|501.080000||
B|SNPS|20260424|09:48:59|S|60.000000|491.280000||
B|SNPS|20260424|09:48:59|S|100.000000|491.271000||
B|TSLA|20260424|09:48:59|S|234.000000|381.380000||
B|TSM|20260424|09:48:59|S|5.000000|401.490000||
B|UUUU|20260424|09:48:59|S|3.000000|21.694600||
B|UVIX|20260424|09:48:59|S|200.000000|5.829300||
B|ABVX|20260424|09:49:00|S|20.000000|110.810000||
B|AMD|20260424|09:49:00|S|40.000000|347.660000||
B|AMD|20260424|09:49:00|S|100.000000|347.510000||
B|AMD|20260424|09:49:00|S|100.000000|347.510000||
B|CEG|20260424|09:49:00|S|15.000000|296.610000||
B|LABT|20260424|09:49:00|S|5.000000|8.210000||
B|MSTR|20260424|09:49:00|S|10.000000|174.810000||
B|MU|20260424|09:49:00|S|100.000000|496.641000||
B|XOM|20260424|09:49:00|S|3.000000|148.820000||
B|ALAB|20260424|09:49:01|S|5.000000|207.460000||
B|FBTC|20260424|09:49:01|S|6.000000|68.075000||
B|GMEX|20260424|09:49:01|S|46.000000|0.659400||
B|GMEX|20260424|09:49:01|S|800.000000|0.659400||
B|IPGP|20260424|09:49:01|S|200.000000|127.220000||
B|MRVL|20260424|09:49:01|S|200.000000|163.090000||
B|NEU|20260424|09:49:01|S|11.000000|687.900000||
B|NKE|20260424|09:49:01|S|2.000000|45.089000||
B|POET|20260424|09:49:01|S|2.000000|13.338800||
B|QCOM|20260424|09:49:01|S|100.000000|148.086300||
B|QQQ|20260424|09:49:01|S|300.000000|659.085000||
B|SHOP|20260424|09:49:01|S|50.000000|123.490000||
B|TSLA|20260424|09:49:01|S|10.000000|381.790000||
B|VIAV|20260424|09:49:01|S|2.000000|47.920000||
B|WDC|20260424|09:49:01|S|40.000000|407.539000||
B|AAOI|20260424|09:49:02|S|5.000000|148.230000||
B|AAOI|20260424|09:49:02|S|7.000000|148.290000||
B|AAOI|20260424|09:49:02|S|10.000000|148.260000||
B|AMD|20260424|09:49:02|S|159.000000|346.980000||
B|AMD|20260424|09:49:02|S|500.000000|346.900000||
B|ANET|20260424|09:49:02|S|96.000000|176.000000||
B|ANET|20260424|09:49:02|S|197.000000|175.820000||
B|AXTI|20260424|09:49:02|S|5.000000|71.090000||
B|GMEX|20260424|09:49:02|S|10.000000|0.658100||
B|GMEX|20260424|09:49:02|S|89.000000|0.658000||
B|GMEX|20260424|09:49:02|S|100.000000|0.659900||
B|GMEX|20260424|09:49:02|S|315.000000|0.658100||
B|MSFT|20260424|09:49:02|S|50.000000|420.937900||
B|NVDA|20260424|09:49:02|S|5.000000|202.355200||
B|TSLA|20260424|09:49:02|S|31.000000|381.700000||
B|TSLA|20260424|09:49:02|S|520.000000|381.610000||
B|TSM|20260424|09:49:02|S|50.000000|401.300000||
B|WULF|20260424|09:49:02|S|10.000000|20.917400||
B|AKAN|20260424|09:49:03|S|1.000000|10.190000||
B|AMD|20260424|09:49:03|S|5.000000|347.130000||
B|AMD|20260424|09:49:03|S|30.000000|346.970000||
B|AMD|20260424|09:49:03|S|100.000000|347.020000||
B|APLD|20260424|09:49:03|S|2.000000|37.428800||
B|ARIS|20260424|09:49:03|S|100.000000|18.900000||
B|AXTI|20260424|09:49:03|S|50.000000|71.150000||
B|EWY|20260424|09:49:03|S|3.000000|153.700000||
B|FLOT|20260424|09:49:03|S|3.000000|50.950000||
B|GMEX|20260424|09:49:03|S|36.000000|0.659000||
B|HYG|20260424|09:49:03|S|1.000000|80.359300||
B|IBM|20260424|09:49:03|S|100.000000|226.190000||
B|INTC|20260424|09:49:03|S|20.000000|82.360000||
B|INTC|20260424|09:49:03|S|400.000000|82.358100||
B|LEU|20260424|09:49:03|S|8.000000|223.650000||
B|NKE|20260424|09:49:03|S|100.000000|45.089000||
B|NVDA|20260424|09:49:03|S|10.000000|202.400000||
B|TSLA|20260424|09:49:03|S|35.000000|381.687800||
B|TSM|20260424|09:49:03|S|1.000000|401.370000||
B|TSM|20260424|09:49:03|S|1.000000|401.380000||
B|TXN|20260424|09:49:03|S|100.000000|274.920000||
B|COHR|20260424|09:49:04|S|100.000000|335.340000||
B|FICO|20260424|09:49:04|S|20.000000|993.711000||
B|INTC|20260424|09:49:04|S|100.000000|82.341200||
B|LITE|20260424|09:49:04|S|2.000000|849.280000||
B|MEDP|20260424|09:49:04|S|25.000000|397.690000||
B|ORCL|20260424|09:49:04|S|50.000000|176.977000||
B|PLUG|20260424|09:49:04|S|15.000000|3.180000||
B|SQQQ|20260424|09:49:04|S|732.000000|53.757100||
B|TSLA|20260424|09:49:04|S|100.000000|381.850000||
B|AMD|20260424|09:49:05|S|1.000000|347.065000||
B|AMD|20260424|09:49:05|S|64.000000|347.050000||
B|AMD|20260424|09:49:05|S|800.000000|347.065000||
B|GLXY|20260424|09:49:05|S|100.000000|26.145000||
B|GMEX|20260424|09:49:05|E|6000.000000|0.660100||
B|INTC|20260424|09:49:05|S|10.000000|82.288800||
B|INTC|20260424|09:49:05|S|100.000000|82.261200||
B|INTC|20260424|09:49:05|S|100.000000|82.300000||
B|LEU|20260424|09:49:05|S|80.000000|223.390000||
B|LIDR|20260424|09:49:05|S|70.000000|2.520000||
B|LWLG|20260424|09:49:05|S|60.000000|13.160000||
B|MCD|20260424|09:49:05|S|20.000000|301.280000||
B|MRVL|20260424|09:49:05|S|2.000000|162.800000||
B|NBIS|20260424|09:49:05|S|50.000000|157.140000||
B|TMF|20260424|09:49:05|S|50.000000|35.929300||
B|TSLA|20260424|09:49:05|S|100.000000|381.810000||
B|TXN|20260424|09:49:05|S|5.000000|274.860000||
B|VOO|20260424|09:49:05|S|3.000000|652.860000||
B|ALAB|20260424|09:49:06|S|22.000000|207.840000||
B|ANET|20260424|09:49:06|S|1.000000|176.050000||
B|ASTS|20260424|09:49:06|S|37.000000|77.890500||
B|AVT|20260424|09:49:06|S|100.000000|78.400000||
B|CAR|20260424|09:49:06|S|10.000000|225.420000||
B|INTC|20260424|09:49:06|S|100.000000|82.328800||
B|LIDR|20260424|09:49:06|S|155.000000|2.519800||
B|MSFT|20260424|09:49:06|S|2.000000|420.930000||
B|NVDA|20260424|09:49:06|S|2.000000|202.389000||
B|PANW|20260424|09:49:06|S|10.000000|175.730000||
B|RBRK|20260424|09:49:06|S|100.000000|51.180000||
B|SI|20260424|09:49:06|S|1.000000|13.380000||
B|TSLA|20260424|09:49:06|S|10.000000|381.830000||
B|TSLA|20260424|09:49:06|S|400.000000|381.780000||
B|AXP|20260424|09:49:07|S|1.000000|315.190000||
B|BH|20260424|09:49:07|S|35.000000|304.210000||
B|BLTE|20260424|09:49:07|S|8.000000|160.750000||
B|CAST|20260424|09:49:07|S|25.000000|2.170000||
B|GMEX|20260424|09:49:07|S|30.000000|0.659100||
B|INTC|20260424|09:49:07|S|20.000000|82.172200||
B|INTC|20260424|09:49:07|S|100.000000|82.198800||
B|LQD|20260424|09:49:07|S|2.000000|109.459300||
B|NVDA|20260424|09:49:07|S|74.000000|202.409100||
B|POET|20260424|09:49:07|S|1200.000000|13.310000||
B|SNDK|20260424|09:49:07|S|1.000000|963.554300||
B|SOXL|20260424|09:49:07|S|100.000000|124.458800||
B|WB|20260424|09:49:07|S|1.000000|8.400000||
B|AAOI|20260424|09:49:08|S|25.000000|148.350000||
B|AMD|20260424|09:49:08|S|1.000000|346.860000||
B|AMD|20260424|09:49:08|S|1.000000|346.860000||
B|AMD|20260424|09:49:08|S|30.000000|346.950000||
B|AMD|20260424|09:49:08|S|100.000000|346.755200||
B|APPF|20260424|09:49:08|S|5.000000|170.520000||
B|DAMD|20260424|09:49:08|E|1.000000|6.165000||
B|GMEX|20260424|09:49:08|S|1.000000|0.643500||
B|GMEX|20260424|09:49:08|S|30.000000|0.644050||
B|GMEX|20260424|09:49:08|S|39.000000|0.650000||
B|GMEX|20260424|09:49:08|S|100.000000|0.653500||
B|GMEX|20260424|09:49:08|S|950.000000|0.648600||
B|INTC|20260424|09:49:08|S|50.000000|82.151200||
B|INTC|20260424|09:49:08|S|100.000000|82.191200||
B|LEU|20260424|09:49:08|S|5.000000|223.440000||
B|LLY|20260424|09:49:08|S|1.000000|889.990000||
B|MRVL|20260424|09:49:08|S|60.000000|162.875000||
B|MRVL|20260424|09:49:08|S|86.000000|162.860000||
B|MU|20260424|09:49:08|S|14.000000|496.160000||
B|NVDA|20260424|09:49:08|S|100.000000|202.408000||
B|NVDA|20260424|09:49:08|S|100.000000|202.440000||
B|NVDA|20260424|09:49:08|S|800.000000|202.448800||
B|OKLO|20260424|09:49:08|S|2.000000|78.595000||
B|QLYS|20260424|09:49:08|S|10.000000|83.340000||
B|SCCO|20260424|09:49:08|S|15.000000|182.800000||
B|SPY|20260424|09:49:08|S|73.000000|710.168800||
B|AMD|20260424|09:49:09|S|10.000000|346.910000||
B|AMD|20260424|09:49:09|S|50.000000|346.820000||
B|AMD|20260424|09:49:09|S|50.000000|346.950000||
B|AMD|20260424|09:49:09|S|100.000000|346.900000||
B|ANET|20260424|09:49:09|S|3.000000|176.020000||
B|ANET|20260424|09:49:09|S|100.000000|176.053400||
B|AXTI|20260424|09:49:09|S|10.000000|71.180000||
B|AXTI|20260424|09:49:09|S|20.000000|71.233600||
B|CAST|20260424|09:49:09|S|896.000000|2.179800||
B|HMY|20260424|09:49:09|S|407.000000|16.539300||
B|INTC|20260424|09:49:09|S|200.000000|82.141600||
B|MRVL|20260424|09:49:09|S|20.000000|162.921000||
B|TIP|20260424|09:49:09|S|9.000000|111.548100||
B|AMD|20260424|09:49:10|S|20.000000|346.610000||
B|CAR|20260424|09:49:10|S|82.000000|225.610000||
B|CAR|20260424|09:49:10|S|100.000000|225.611000||
B|GMEX|20260424|09:49:10|S|20.000000|0.628100||
B|GMEX|20260424|09:49:10|S|671.000000|0.634800||
B|IAUX|20260424|09:49:10|S|190.000000|1.560000||
B|INTC|20260424|09:49:10|S|100.000000|82.010000||
B|KTOS|20260424|09:49:10|S|100.000000|64.010000||
B|MU|20260424|09:49:10|S|45.000000|495.771000||
B|OKLO|20260424|09:49:10|S|15.000000|78.450000||
B|PAAS|20260424|09:49:10|S|20.000000|55.318800||
B|PD|20260424|09:49:10|S|200.000000|6.450000||
B|QQQ|20260424|09:49:10|S|7.000000|658.969100||
B|ROLR|20260424|09:49:10|S|100.000000|9.580000||
B|TLT|20260424|09:49:10|S|2.000000|86.485000||
B|AGNC|20260424|09:49:11|S|3600.000000|10.920000||
B|AMD|20260424|09:49:11|S|5.000000|346.710000||
B|GMEX|20260424|09:49:11|S|20.000000|0.620000||
B|GMEX|20260424|09:49:11|S|100.000000|0.607101||
B|GMEX|20260424|09:49:11|E|1000.000000|0.609000||
B|HIMS|20260424|09:49:11|S|100.000000|29.250000||
B|INTC|20260424|09:49:11|S|25.000000|82.055000||
B|INTC|20260424|09:49:11|S|300.000000|82.040000||
B|MRVL|20260424|09:49:11|S|46.000000|162.800000||
B|MSFT|20260424|09:49:11|S|1.000000|420.992700||
B|NVDA|20260424|09:49:11|S|100.000000|202.449000||
B|PLTR|20260424|09:49:11|S|20.000000|141.588800||
B|SMR|20260424|09:49:11|S|45.000000|12.709300||
B|TSLA|20260424|09:49:11|S|18.000000|382.096300||
B|TSLA|20260424|09:49:11|S|30.000000|382.023000||
B|VTV|20260424|09:49:11|S|3.000000|203.619000||
B|VUG|20260424|09:49:11|S|7.000000|82.459300||
B|AMD|20260424|09:49:12|S|100.000000|346.830000||
B|BITO|20260424|09:49:12|S|28.000000|10.720000||
B|CRCG|20260424|09:49:12|S|50.000000|2.840000||
B|GMEX|20260424|09:49:12|S|13.000000|0.604101||
B|GMEX|20260424|09:49:12|S|100.000000|0.604900||
B|IBM|20260424|09:49:12|S|50.000000|226.130000||
B|INTC|20260424|09:49:12|S|50.000000|82.021500||
B|INTC|20260424|09:49:12|S|100.000000|82.030000||
B|IREN|20260424|09:49:12|S|20.000000|52.925000||
B|LIDR|20260424|09:49:12|S|50.000000|2.500000||
B|OUST|20260424|09:49:12|S|100.000000|28.340000||
B|SMR|20260424|09:49:12|S|10.000000|12.705000||
B|SOXL|20260424|09:49:12|S|10.000000|124.388300||
B|SOXL|20260424|09:49:12|S|800.000000|124.400000||
B|STX|20260424|09:49:12|S|12.000000|587.930000||
B|VWO|20260424|09:49:12|S|4.000000|58.679300||
B|AMD|20260424|09:49:13|S|5.000000|346.540000||
B|AMD|20260424|09:49:13|S|82.000000|346.665000||
B|AMD|20260424|09:49:13|S|100.000000|346.527700||
B|EEM|20260424|09:49:13|S|70.000000|63.310700||
B|GMEX|20260424|09:49:13|S|23.000000|0.618100||
B|GMEX|20260424|09:49:13|S|118.000000|0.621200||
B|HIMS|20260424|09:49:13|S|100.000000|29.220000||
B|INTC|20260424|09:49:13|S|400.000000|82.080000||
B|LIDR|20260424|09:49:13|S|20.000000|2.490000||
B|SMR|20260424|09:49:13|S|30.000000|12.709800||
B|TSLA|20260424|09:49:13|S|50.000000|382.070000||
B|UHAL|20260424|09:49:13|S|1.000000|52.880000||
B|AMD|20260424|09:49:14|S|30.000000|346.830000||
B|AMD|20260424|09:49:14|S|56.000000|346.700000||
B|CRWV|20260424|09:49:14|S|193.000000|116.560000||
B|LABU|20260424|09:49:14|S|30.000000|181.895000||
B|LRCX|20260424|09:49:14|S|1.000000|269.810000||
B|MU|20260424|09:49:14|S|2.000000|495.670000||
B|PLTR|20260424|09:49:14|S|38.000000|141.570000||
B|SOXX|20260424|09:49:14|S|10.000000|456.204100||
B|TSLA|20260424|09:49:14|S|20.000000|382.090000||
B|AMD|20260424|09:49:15|S|109.000000|346.870000||
B|CHTR|20260424|09:49:15|S|10.000000|204.800000||
B|GGLL|20260424|09:49:15|S|180.000000|107.247600||
B|HIMS|20260424|09:49:15|S|500.000000|29.204900||
B|HMY|20260424|09:49:15|S|500.000000|16.519300||
B|INTC|20260424|09:49:15|S|10.000000|82.061500||
B|INTC|20260424|09:49:15|S|20.000000|82.070000||
B|LBRDK|20260424|09:49:15|S|20.000000|47.910000||
B|LBRDK|20260424|09:49:15|S|80.000000|47.910000||
B|LIDR|20260424|09:49:15|S|10.000000|2.470000||
B|LIDR|20260424|09:49:15|S|27.000000|2.470000||
B|LIDR|20260424|09:49:15|S|250.000000|2.485000||
B|MCD|20260424|09:49:15|S|2.000000|301.310000||
B|MRVL|20260424|09:49:15|S|29.000000|162.620000||
B|MSFT|20260424|09:49:15|S|10.000000|420.970000||
B|MSTY|20260424|09:49:15|S|1.000000|26.360000||
B|RKLB|20260424|09:49:15|S|3.000000|84.270000||
B|SNDK|20260424|09:49:15|S|15.000000|962.840000||
B|SOXL|20260424|09:49:15|S|100.000000|124.310000||
B|SOXL|20260424|09:49:15|S|200.000000|124.307700||
B|TSLA|20260424|09:49:15|S|100.000000|382.090000||
B|ALMU|20260424|09:49:16|S|51.000000|19.320000||
B|BE|20260424|09:49:16|S|10.000000|236.980000||
B|CRCG|20260424|09:49:16|S|50.000000|2.830000||
B|CRCG|20260424|09:49:16|S|84.000000|2.830000||
B|EWY|20260424|09:49:16|S|11.000000|153.620000||
B|LIDR|20260424|09:49:16|S|50.000000|2.470000||
B|MSTY|20260424|09:49:16|S|2.000000|26.350000||
B|MSTY|20260424|09:49:16|S|2.000000|26.350000||
B|NKE|20260424|09:49:16|S|11.000000|45.119100||
B|NKE|20260424|09:49:16|S|30.000000|45.119100||
B|SNDK|20260424|09:49:16|S|11.000000|962.180000||
B|SNDK|20260424|09:49:16|S|19.000000|962.189000||
B|SOXL|20260424|09:49:16|S|4.000000|124.200000||
B|SOXL|20260424|09:49:16|S|10.000000|124.208500||
B|TSLA|20260424|09:49:16|S|35.000000|381.887600||
B|TSLA|20260424|09:49:16|S|100.000000|381.937300||
B|TSLL|20260424|09:49:16|S|180.000000|12.529300||
B|VTRS|20260424|09:49:16|S|16.000000|14.580000||
B|XPEV|20260424|09:49:16|S|40.000000|16.269300||
B|ZTS|20260424|09:49:16|S|80.000000|116.390000||
B|AMD|20260424|09:49:17|S|400.000000|346.030000||
B|BE|20260424|09:49:17|S|8.000000|236.920000||
B|CRWV|20260424|09:49:17|S|12.000000|116.535000||
B|GMEX|20260424|09:49:17|S|200.000000|0.625400||
B|INTC|20260424|09:49:17|S|100.000000|81.990000||
B|LPSN|20260424|09:49:17|S|400.000000|2.650000||
B|NASA|20260424|09:49:17|S|8.000000|30.080000||
B|ORCL|20260424|09:49:17|S|30.000000|176.570000||
B|TZA|20260424|09:49:17|S|2000.000000|5.109300||
B|Z|20260424|09:49:17|S|100.000000|44.835000||
B|AAPL|20260424|09:49:18|S|20.000000|271.568000||
B|AMD|20260424|09:49:18|S|25.000000|345.960000||
B|CAR|20260424|09:49:18|S|116.000000|225.481000||
B|IREN|20260424|09:49:18|S|28.000000|52.875000||
B|KLIC|20260424|09:49:18|S|100.000000|88.270000||
B|LEN|20260424|09:49:18|S|60.000000|93.980000||
B|LIDR|20260424|09:49:18|S|7.000000|2.460000||
B|LIDR|20260424|09:49:18|S|50.000000|2.460000||
B|MXL|20260424|09:49:18|S|150.000000|57.060000||
B|SUPV|20260424|09:49:18|S|3.000000|8.810000||
B|TSLL|20260424|09:49:18|S|305.000000|12.519300||
B|CHTR|20260424|09:49:19|S|4.000000|205.580000||
B|CRCG|20260424|09:49:19|S|20.000000|2.819800||
B|CRDO|20260424|09:49:19|S|10.000000|192.400000||
B|GMEX|20260424|09:49:19|S|80.000000|0.626500||
B|INTC|20260424|09:49:19|S|20.000000|82.035600||
B|INTC|20260424|09:49:19|S|23.000000|82.031100||
B|LASR|20260424|09:49:19|S|3.000000|78.420000||
B|LIDR|20260424|09:49:19|S|1.000000|2.450000||
B|LUV|20260424|09:49:19|S|103.000000|38.760000||
B|MRVL|20260424|09:49:19|S|20.000000|162.620000||
B|MU|20260424|09:49:19|S|10.000000|495.039000||
B|MXL|20260424|09:49:19|S|10.000000|56.920000||
B|NBIS|20260424|09:49:19|S|10.000000|157.180000||
B|NTNX|20260424|09:49:19|S|50.000000|39.490000||
B|SUPV|20260424|09:49:19|S|1.000000|8.810000||
B|TSLA|20260424|09:49:19|S|15.000000|381.740000||
B|TSLA|20260424|09:49:19|S|100.000000|381.703200||
B|TSLL|20260424|09:49:19|S|10.000000|12.515000||
B|UAMY|20260424|09:49:19|S|400.000000|10.285000||
B|AMD|20260424|09:49:20|S|2.000000|345.720000||
B|AMD|20260424|09:49:20|S|50.000000|345.610000||
B|AVGO|20260424|09:49:20|S|1.000000|414.120000||
B|BABA|20260424|09:49:20|S|3.000000|133.610000||
B|CHTR|20260424|09:49:20|S|4.000000|205.821000||
B|GMEX|20260424|09:49:20|S|1.000000|0.625600||
B|HIMS|20260424|09:49:20|S|250.000000|29.189100||
B|HYMC|20260424|09:49:20|S|1.000000|37.370000||
B|LIDR|20260424|09:49:20|S|14.000000|2.450000||
B|MXL|20260424|09:49:20|S|4.000000|56.700000||
B|NVDA|20260424|09:49:20|S|1.000000|202.362200||
B|PLTR|20260424|09:49:20|S|312.000000|141.495000||
B|SMR|20260424|09:49:20|S|1.000000|12.670000||
B|SMR|20260424|09:49:20|S|1.000000|12.680000||
B|SMR|20260424|09:49:20|S|1.000000|12.680000||
B|SMR|20260424|09:49:20|S|1.000000|12.700000||
B|SMR|20260424|09:49:20|S|5.000000|12.690000||
B|SMR|20260424|09:49:20|S|10.000000|12.670000||
B|SMR|20260424|09:49:20|S|40.000000|12.670000||
B|TRT|20260424|09:49:20|S|50.000000|11.330000||
B|TSM|20260424|09:49:20|S|200.000000|401.130000||
B|AAPL|20260424|09:49:21|S|1.000000|271.578600||
B|AMD|20260424|09:49:21|S|80.000000|345.780000||
B|AMD|20260424|09:49:21|S|108.000000|345.760000||
B|AMD|20260424|09:49:21|S|200.000000|345.750000||
B|INTC|20260424|09:49:21|S|100.000000|82.023400||
B|LWLG|20260424|09:49:21|S|133.000000|13.068000||
B|OSTX|20260424|09:49:21|S|100.000000|1.520000||
B|QBTS|20260424|09:49:21|E|10.000000|18.990000||
B|SMH|20260424|09:49:21|S|25.000000|500.250000||
B|SMR|20260424|09:49:21|S|1.000000|12.660000||
B|SMR|20260424|09:49:21|S|1.000000|12.660000||
B|SNDK|20260424|09:49:21|S|7.000000|962.322100||
B|SOXL|20260424|09:49:21|S|10.000000|124.010000||
B|SPY|20260424|09:49:21|S|6.000000|710.078800||
B|TSLA|20260424|09:49:21|S|100.000000|381.640000||
B|VOO|20260424|09:49:21|S|10.000000|652.808300||
B|AMD|20260424|09:49:22|S|4.000000|345.810000||
B|AMD|20260424|09:49:22|S|83.000000|345.810000||
B|ARE|20260424|09:49:22|S|11.000000|46.260000||
B|BOXX|20260424|09:49:22|S|114.000000|116.499400||
B|CEG|20260424|09:49:22|S|18.000000|296.220000||
B|CEG|20260424|09:49:22|S|26.000000|296.230000||
B|GMEX|20260424|09:49:22|S|7.000000|0.624900||
B|GMEX|20260424|09:49:22|S|300.000000|0.625100||
B|GMEX|20260424|09:49:22|S|358.000000|0.625100||
B|HIMZ|20260424|09:49:22|S|5.000000|41.980000||
B|HIMZ|20260424|09:49:22|S|5.000000|42.000000||
B|IBM|20260424|09:49:22|S|5.000000|225.980000||
B|INTC|20260424|09:49:22|S|7.000000|81.905000||
B|LIDR|20260424|09:49:22|S|9.000000|2.455000||
B|LMTL|20260424|09:49:22|S|12.000000|31.970000||
B|MRVL|20260424|09:49:22|S|70.000000|162.610000||
B|NOK|20260424|09:49:22|S|100.000000|10.469300||
B|SOXL|20260424|09:49:22|S|100.000000|124.050000||
B|SOXL|20260424|09:49:22|S|200.000000|124.058000||
B|TQQQ|20260424|09:49:22|S|100.000000|61.165000||
B|WHR|20260424|09:49:22|S|90.000000|52.690000||
B|AAOI|20260424|09:49:23|S|22.000000|147.000000||
B|GOOGL|20260424|09:49:23|S|13.000000|339.070000||
B|GT|20260424|09:49:23|S|2000.000000|7.140000||
B|INTC|20260424|09:49:23|S|45.000000|81.890000||
B|LIDR|20260424|09:49:23|S|2.000000|2.455000||
B|MRVL|20260424|09:49:23|S|10.000000|162.575000||
B|NVDA|20260424|09:49:23|S|9.000000|202.329000||
B|PLTR|20260424|09:49:23|S|16.000000|141.426000||
B|SMH|20260424|09:49:23|S|120.000000|500.130000||
B|SMR|20260424|09:49:23|S|1.000000|12.630000||
B|SMR|20260424|09:49:23|S|1.000000|12.640000||
B|SMR|20260424|09:49:23|S|1.000000|12.650000||
B|SMR|20260424|09:49:23|S|1.000000|12.650000||
B|SMR|20260424|09:49:23|S|3.000000|12.640000||
B|SMR|20260424|09:49:23|S|3.000000|12.650000||
B|SMR|20260424|09:49:23|S|5.000000|12.630000||
B|SMR|20260424|09:49:23|S|30.000000|12.630000||
B|SMR|20260424|09:49:23|S|50.000000|12.650000||
B|SOXL|20260424|09:49:23|S|100.000000|123.951200||
B|TQQQ|20260424|09:49:23|S|284.000000|61.141900||
B|USAR|20260424|09:49:23|S|10.000000|22.665000||
B|AXTI|20260424|09:49:24|S|10.000000|70.680000||
B|GMEX|20260424|09:49:24|S|16.000000|0.620600||
B|GMEX|20260424|09:49:24|S|96.000000|0.620050||
B|HIMS|20260424|09:49:24|S|1200.000000|29.150000||
B|LIDR|20260424|09:49:24|S|2.000000|2.470000||
B|LIDR|20260424|09:49:24|S|8.000000|2.470000||
B|MELI|20260424|09:49:24|S|1.000000|1819.300000||
B|METU|20260424|09:49:24|S|50.000000|29.784900||
B|MSFT|20260424|09:49:24|S|45.000000|421.160000||
B|MSTR|20260424|09:49:24|S|30.000000|174.350000||
B|MXL|20260424|09:49:24|S|100.000000|56.670000||
B|MXL|20260424|09:49:24|S|120.000000|56.670000||
B|NVDA|20260424|09:49:24|S|3.000000|202.338800||
B|PLTR|20260424|09:49:24|S|50.000000|141.421200||
B|SMH|20260424|09:49:24|S|1.000000|500.080000||
B|TSLA|20260424|09:49:24|S|1.000000|381.445000||
B|TSLL|20260424|09:49:24|S|200.000000|12.499300||
B|AMD|20260424|09:49:25|S|18.000000|345.460000||
B|AMD|20260424|09:49:25|S|100.000000|345.390000||
B|CHTR|20260424|09:49:25|S|4.000000|205.640000||
B|MSFT|20260424|09:49:25|S|100.000000|421.242300||
B|QQQM|20260424|09:49:25|S|1.000000|271.240000||
B|SOXS|20260424|09:49:25|S|1000.000000|14.149300||
B|SYM|20260424|09:49:25|S|1.000000|62.020000||
B|TSLA|20260424|09:49:25|S|8.000000|381.556800||
B|TSLA|20260424|09:49:25|S|20.000000|381.558000||
B|AMD|20260424|09:49:26|S|5.000000|345.460000||
B|AMD|20260424|09:49:26|S|10.000000|345.280000||
B|AMD|20260424|09:49:26|S|32.000000|345.460000||
B|AMD|20260424|09:49:26|S|87.000000|345.470000||
B|AMZN|20260424|09:49:26|S|246.000000|259.250000||
B|FORM|20260424|09:49:26|S|300.000000|151.490000||
B|GMEX|20260424|09:49:26|S|11.000000|0.618700||
B|GT|20260424|09:49:26|S|1500.000000|7.140000||
B|HOOD|20260424|09:49:26|S|50.000000|84.210000||
B|IBKR|20260424|09:49:26|S|124.000000|76.280000||
B|INTC|20260424|09:49:26|S|400.000000|81.941300||
B|LIDR|20260424|09:49:26|S|2.000000|2.495000||
B|LMT|20260424|09:49:26|S|2.000000|513.500000||
B|META|20260424|09:49:26|S|1.000000|664.940000||
B|MUU|20260424|09:49:26|S|20.000000|249.530000||
B|SOXL|20260424|09:49:26|S|200.000000|123.928800||
B|TSLA|20260424|09:49:26|S|2.000000|381.696800||
B|TSLA|20260424|09:49:26|S|25.000000|381.696800||
B|AMD|20260424|09:49:27|S|43.000000|345.230000||
B|AMD|20260424|09:49:27|S|100.000000|345.250000||
B|ARM|20260424|09:49:27|S|472.000000|226.210000||
B|CHTR|20260424|09:49:27|S|4.000000|205.770000||
B|GMEX|20260424|09:49:27|S|200.000000|0.618050||
B|GOOGL|20260424|09:49:27|S|400.000000|339.128900||
B|INTC|20260424|09:49:27|S|100.000000|81.880000||
B|LIDR|20260424|09:49:27|S|2.000000|2.495000||
B|META|20260424|09:49:27|S|10.000000|664.880000||
B|RBLX|20260424|09:49:27|S|5.000000|53.787000||
B|SOXX|20260424|09:49:27|S|22.000000|455.600000||
B|TSLA|20260424|09:49:27|S|3.000000|381.807300||
B|TSLA|20260424|09:49:27|S|100.000000|381.720000||
B|ABBV|20260424|09:49:28|S|20.000000|198.950000||
B|AMD|20260424|09:49:28|S|12.000000|344.480000||
B|AMD|20260424|09:49:28|S|29.000000|344.556400||
B|AMD|20260424|09:49:28|S|77.000000|344.480000||
B|AMD|20260424|09:49:28|S|100.000000|344.640000||
B|AMD|20260424|09:49:28|S|233.000000|344.370000||
B|AMD|20260424|09:49:28|S|233.000000|344.540000||
B|AMD|20260424|09:49:28|S|253.000000|344.330000||
B|AMD|20260424|09:49:28|S|400.000000|344.396700||
B|CHPY|20260424|09:49:28|S|10.000000|69.260000||
B|GMEX|20260424|09:49:28|S|80.000000|0.618050||
B|GMEX|20260424|09:49:28|S|600.000000|0.616650||
B|HIMS|20260424|09:49:28|S|100.000000|29.210000||
B|INTC|20260424|09:49:28|S|100.000000|81.810000||
B|IPGP|20260424|09:49:28|S|250.000000|127.090000||
B|LIDR|20260424|09:49:28|S|32.000000|2.495000||
B|NBIS|20260424|09:49:28|S|712.000000|156.760000||
B|OKLO|20260424|09:49:28|S|8.000000|78.110000||
B|PDD|20260424|09:49:28|S|30.000000|97.570000||
B|PLTR|20260424|09:49:28|S|2.000000|141.458600||
B|RZLV|20260424|09:49:28|S|5.000000|2.620000||
B|SCNI|20260424|09:49:28|E|45.000000|0.728700||
B|SMH|20260424|09:49:28|S|18.000000|499.960000||
B|SMR|20260424|09:49:28|S|10.000000|12.650000||
B|SNDK|20260424|09:49:28|S|10.000000|960.930000||
B|SNXX|20260424|09:49:28|S|100.000000|78.930000||
B|SOXL|20260424|09:49:28|S|100.000000|123.708500||
B|TSLA|20260424|09:49:28|S|50.000000|381.807300||
B|TSLA|20260424|09:49:28|S|100.000000|381.807300||
B|TSLL|20260424|09:49:28|S|1200.000000|12.515000||
B|ZTO|20260424|09:49:28|S|5.000000|25.750000||
B|CRWV|20260424|09:49:29|S|100.000000|116.210000||
B|GMEX|20260424|09:49:29|S|152.000000|0.616650||
B|GMEX|20260424|09:49:29|S|300.000000|0.616700||
B|HIMS|20260424|09:49:29|S|50.000000|29.180000||
B|IVV|20260424|09:49:29|S|28.000000|713.358800||
B|NVDA|20260424|09:49:29|S|9.000000|202.319100||
B|NVDA|20260424|09:49:29|S|800.000000|202.326000||
B|ON|20260424|09:49:29|S|90.000000|96.480000||
B|PDD|20260424|09:49:29|S|50.000000|97.565000||
B|TMDX|20260424|09:49:29|S|45.000000|111.590000||
B|AAOI|20260424|09:49:30|E|200.000000|146.600000||
B|AMD|20260424|09:49:30|S|15.000000|344.520000||
B|AMD|20260424|09:49:30|S|43.000000|344.380000||
B|CLS|20260424|09:49:30|S|5.000000|406.990000||
B|CMG|20260424|09:49:30|S|20.000000|34.030000||
B|HIMS|20260424|09:49:30|S|4.000000|29.200000||
B|MRVL|20260424|09:49:30|S|100.000000|162.505000||
B|PMTpC|20260424|09:49:30|S|100.000000|18.210000||
B|QQQM|20260424|09:49:30|S|5.000000|271.210000||
B|RKLB|20260424|09:49:30|S|7.000000|83.945000||
B|SOXL|20260424|09:49:30|S|10.000000|123.622000||
B|SOXL|20260424|09:49:30|S|100.000000|123.630000||
B|SPYI|20260424|09:49:30|S|6.000000|52.045000||
B|TSLL|20260424|09:49:30|S|760.000000|12.509300||
B|ABNB|20260424|09:49:31|S|10.000000|139.400000||
B|AMD|20260424|09:49:31|S|220.000000|344.350000||
B|AVGO|20260424|09:49:31|S|5.000000|413.590000||
B|CELH|20260424|09:49:31|S|2.000000|34.053800||
B|GMEX|20260424|09:49:31|S|45.000000|0.605350||
B|GMEX|20260424|09:49:31|S|47.000000|0.605350||
B|LIN|20260424|09:49:31|S|1.000000|504.700000||
B|SLV|20260424|09:49:31|S|728.000000|68.580000||
B|SNDK|20260424|09:49:31|S|1.000000|960.650000||
B|TSLA|20260424|09:49:31|S|80.000000|381.677600||
B|ZM|20260424|09:49:31|S|100.000000|90.060000||
B|AMD|20260424|09:49:32|S|25.000000|344.320000||
B|AMD|20260424|09:49:32|S|50.000000|344.390000||
B|AXTI|20260424|09:49:32|S|300.000000|70.630000||
B|INTC|20260424|09:49:32|S|25.000000|81.910000||
B|IREN|20260424|09:49:32|S|200.000000|52.770000||
B|LIDR|20260424|09:49:32|S|2.000000|2.519800||
B|LIDR|20260424|09:49:32|S|10.000000|2.505000||
B|MDB|20260424|09:49:32|S|5.000000|246.900000||
B|NVDA|20260424|09:49:32|S|100.000000|202.350000||
B|OKLO|20260424|09:49:32|S|20.000000|78.060000||
B|SOXS|20260424|09:49:32|E|178.000000|14.169900||
B|STNE|20260424|09:49:32|S|80.000000|12.247200||
B|AGQ|20260424|09:49:33|S|9.000000|118.880000||
B|AMD|20260424|09:49:33|S|10.000000|344.310000||
B|APP|20260424|09:49:33|S|50.000000|452.520000||
B|AUGO|20260424|09:49:33|S|1.000000|88.090000||
B|GMEX|20260424|09:49:33|S|376.000000|0.600350||
B|INTC|20260424|09:49:33|S|15.000000|81.861200||
B|INTC|20260424|09:49:33|S|50.000000|81.895600||
B|LIDR|20260424|09:49:33|S|2.000000|2.510000||
B|MDB|20260424|09:49:33|S|0.745500|246.480000||
B|MDB|20260424|09:49:33|S|100.000000|247.290000||
B|NFLX|20260424|09:49:33|S|61.000000|92.895000||
B|RIVN|20260424|09:49:33|S|100.000000|16.769300||
B|ROST|20260424|09:49:33|S|6.000000|225.470000||
B|SQQQ|20260424|09:49:33|S|97.000000|53.838100||
B|AMAT|20260424|09:49:34|S|1.000000|412.980000||
B|AMD|20260424|09:49:34|S|15.000000|344.450000||
B|AMD|20260424|09:49:34|S|100.000000|344.360000||
B|ASTS|20260424|09:49:34|S|24.000000|77.630000||
B|INTC|20260424|09:49:34|S|142.000000|81.898800||
B|LEN|20260424|09:49:34|S|20.000000|93.980000||
B|LIDR|20260424|09:49:34|S|2.000000|2.519800||
B|SOXS|20260424|09:49:34|S|67.000000|14.180000||
B|SOXS|20260424|09:49:34|S|100.000000|14.179300||
B|TTAM|20260424|09:49:34|S|100.000000|16.535000||
B|UAMY|20260424|09:49:34|S|12.000000|10.270000||
B|WULF|20260424|09:49:34|S|20.000000|20.819100||
B|ARM|20260424|09:49:35|S|100.000000|225.790000||
B|LITE|20260424|09:49:35|S|3.000000|843.800000||
B|MTDR|20260424|09:49:35|S|100.000000|60.530000||
B|NIO|20260424|09:49:35|S|500.000000|6.185000||
B|OKLO|20260424|09:49:35|S|480.000000|78.090000||
B|RKLB|20260424|09:49:35|S|1.000000|83.885000||
B|SGOV|20260424|09:49:35|S|550.000000|100.630000||
B|SOXL|20260424|09:49:35|S|200.000000|123.751400||
B|SPHY|20260424|09:49:35|S|1.000000|23.539300||
B|TSLA|20260424|09:49:35|S|9.000000|381.920000||
B|VMI|20260424|09:49:35|S|1.000000|485.755000||
B|YOU|20260424|09:49:35|S|1.000000|54.000000||
B|Z|20260424|09:49:35|S|4.000000|44.890000||
B|AMD|20260424|09:49:36|S|10.000000|344.590000||
B|AMD|20260424|09:49:36|S|266.000000|344.750000||
B|AVGO|20260424|09:49:36|S|10.000000|413.470000||
B|INTC|20260424|09:49:36|S|7.000000|81.791200||
B|LIDR|20260424|09:49:36|S|542.000000|2.519900||
B|MRVL|20260424|09:49:36|S|20.000000|162.295000||
B|ONMD|20260424|09:49:36|S|44.000000|1.049800||
B|RKLB|20260424|09:49:36|S|20.000000|83.820000||
B|AMD|20260424|09:49:37|S|50.000000|344.820000||
B|AVGO|20260424|09:49:37|S|5.000000|413.360000||
B|AXTI|20260424|09:49:37|S|50.000000|70.610000||
B|INTC|20260424|09:49:37|S|400.000000|81.768300||
B|LIDR|20260424|09:49:37|S|1.000000|2.500000||
B|LIDR|20260424|09:49:37|S|3.000000|2.509900||
B|MXL|20260424|09:49:37|S|108.000000|57.000000||
B|MXL|20260424|09:49:37|S|146.000000|56.980000||
B|SMCX|20260424|09:49:37|S|100.000000|12.650000||
B|SMR|20260424|09:49:37|S|3.000000|12.630000||
B|SPSC|20260424|09:49:37|S|7.000000|54.050000||
B|TTMI|20260424|09:49:37|S|50.000000|140.846600||
B|BABA|20260424|09:49:38|S|10.000000|133.564400||
B|INTC|20260424|09:49:38|S|5.000000|81.789000||
B|INTC|20260424|09:49:38|S|40.000000|81.749100||
B|INTC|20260424|09:49:38|S|60.000000|81.749100||
B|INTC|20260424|09:49:38|S|100.000000|81.741200||
B|LIDR|20260424|09:49:38|S|141.000000|2.509800||
B|OKLO|20260424|09:49:38|S|30.000000|78.020000||
B|PG|20260424|09:49:38|S|100.000000|149.540000||
B|QQQM|20260424|09:49:38|S|3.000000|271.240000||
B|RKLB|20260424|09:49:38|S|20.000000|83.835000||
B|SMR|20260424|09:49:38|S|12.000000|12.645000||
B|SOXS|20260424|09:49:38|S|600.000000|14.179300||
B|VERA|20260424|09:49:38|S|30.000000|36.610000||
B|VERA|20260424|09:49:38|S|132.000000|36.610000||
B|WOLF|20260424|09:49:38|S|115.000000|31.483400||
B|AMD|20260424|09:49:39|S|25.000000|344.790000||
B|ARCC|20260424|09:49:39|S|135.000000|18.729300||
B|ASST|20260424|09:49:39|S|100.000000|16.210000||
B|CHTR|20260424|09:49:39|S|100.000000|205.920000||
B|CRWV|20260424|09:49:39|S|100.000000|116.340000||
B|CRWV|20260424|09:49:39|S|106.000000|116.380000||
B|HIMS|20260424|09:49:39|S|100.000000|29.260000||
B|INTC|20260424|09:49:39|S|100.000000|81.749100||
B|INTC|20260424|09:49:39|S|200.000000|81.741500||
B|LIDR|20260424|09:49:39|S|125.000000|2.500000||
B|NOW|20260424|09:49:39|S|16.000000|86.290000||
B|PEGA|20260424|09:49:39|S|68.000000|36.330000||
B|SOXS|20260424|09:49:39|S|1980.000000|14.175000||
B|VERA|20260424|09:49:39|S|47.000000|36.670000||
B|VERA|20260424|09:49:39|S|65.000000|36.670000||
B|AMD|20260424|09:49:40|S|100.000000|344.810000||
B|AXP|20260424|09:49:40|S|5.000000|315.010000||
B|BSX|20260424|09:49:40|S|35.000000|63.990000||
B|CCL|20260424|09:49:40|S|5.000000|26.994900||
B|GOOGL|20260424|09:49:40|S|100.000000|339.115000||
B|INTC|20260424|09:49:40|S|800.000000|81.774000||
B|LIDR|20260424|09:49:40|S|3.000000|2.505000||
B|NVT|20260424|09:49:40|S|10.000000|143.820000||
B|QCOM|20260424|09:49:40|S|100.000000|148.336300||
B|QQQM|20260424|09:49:40|S|235.000000|271.230000||
B|VERA|20260424|09:49:40|S|41.000000|36.610000||
B|VERA|20260424|09:49:40|S|47.000000|36.600000||
B|VERA|20260424|09:49:40|S|56.000000|36.670000||
B|AMD|20260424|09:49:41|S|6.000000|344.940000||
B|AMD|20260424|09:49:41|S|20.000000|345.180000||
B|AMZN|20260424|09:49:41|S|200.000000|259.300000||
B|GMEX|20260424|09:49:41|S|200.000000|0.615900||
B|JEPQ|20260424|09:49:41|S|2.000000|58.938300||
B|MP|20260424|09:49:41|S|215.000000|63.770000||
B|MP|20260424|09:49:41|S|785.000000|63.780000||
B|NBIS|20260424|09:49:41|S|25.000000|157.020000||
B|NHI|20260424|09:49:41|S|1.000000|77.040000||
B|RGTI|20260424|09:49:41|S|800.000000|16.685000||
B|SOXL|20260424|09:49:41|S|393.000000|123.745200||
B|SOXL|20260424|09:49:41|S|400.000000|123.670000||
B|SPMO|20260424|09:49:41|S|13.000000|130.430000||
B|VERA|20260424|09:49:41|S|51.000000|36.670000||
B|VERA|20260424|09:49:41|S|100.000000|36.600000||
B|VGT|20260424|09:49:41|S|1.000000|102.930000||
B|YSS|20260424|09:49:41|S|100.000000|34.410000||
B|AMD|20260424|09:49:42|S|3.000000|345.100000||
B|AMD|20260424|09:49:42|S|100.000000|345.250000||
B|BE|20260424|09:49:42|S|10.000000|235.978400||
B|GMEX|20260424|09:49:42|S|100.000000|0.620900||
B|GMEX|20260424|09:49:42|S|300.000000|0.620900||
B|INTC|20260424|09:49:42|S|10.000000|81.811200||
B|INTC|20260424|09:49:42|S|100.000000|81.820000||
B|MSFT|20260424|09:49:42|S|10.000000|421.430000||
B|NVDA|20260424|09:49:42|S|50.000000|202.390000||
B|SMH|20260424|09:49:42|S|100.000000|499.900500||
B|SOFI|20260424|09:49:42|S|10.000000|18.377200||
B|TSLA|20260424|09:49:42|S|10.000000|382.066500||
B|VERA|20260424|09:49:42|S|100.000000|36.610000||
B|AMD|20260424|09:49:43|S|67.000000|345.550000||
B|AMD|20260424|09:49:43|S|300.000000|345.560000||
B|INTC|20260424|09:49:43|S|110.000000|81.821200||
B|META|20260424|09:49:43|S|5.000000|665.230000||
B|NVDA|20260424|09:49:43|S|300.000000|202.328800||
B|OKLO|20260424|09:49:43|S|10.000000|78.090000||
B|ORCL|20260424|09:49:43|S|100.000000|176.770000||
B|QCOM|20260424|09:49:43|S|10.000000|148.257100||
B|SOXL|20260424|09:49:43|S|2.000000|123.791700||
B|SOXL|20260424|09:49:43|S|20.000000|123.787100||
B|TSM|20260424|09:49:43|S|21.000000|400.600000||
B|VERA|20260424|09:49:43|S|100.000000|36.680000||
B|VERA|20260424|09:49:43|S|100.000000|36.680000||
B|VERA|20260424|09:49:43|S|100.000000|36.680000||
B|AMD|20260424|09:49:44|S|56.000000|345.320000||
B|BNDX|20260424|09:49:44|S|1.000000|48.090000||
B|BSX|20260424|09:49:44|S|100.000000|63.990000||
B|COHR|20260424|09:49:44|S|40.000000|333.630000||
B|CRDO|20260424|09:49:44|S|31.000000|192.650000||
B|GERN|20260424|09:49:44|S|25.000000|1.500000||
B|GMEX|20260424|09:49:44|S|16.000000|0.610600||
B|GMEX|20260424|09:49:44|S|300.000000|0.601800||
B|GOOGL|20260424|09:49:44|S|240.000000|339.220000||
B|INTC|20260424|09:49:44|S|1.000000|81.820900||
B|INTC|20260424|09:49:44|S|5.000000|81.849000||
B|INTC|20260424|09:49:44|S|11.000000|81.849000||
B|MXL|20260424|09:49:44|S|1.000000|56.780000||
B|SPY|20260424|09:49:44|S|100.000000|710.239100||
B|TSLQ|20260424|09:49:44|S|1.000000|22.290000||
B|VERA|20260424|09:49:44|S|100.000000|36.680000||
B|VERA|20260424|09:49:44|S|100.000000|36.680000||
B|VST|20260424|09:49:44|S|20.000000|158.580000||
B|AAOI|20260424|09:49:45|S|30.000000|146.140000||
B|IBKR|20260424|09:49:45|S|5.000000|76.280000||
B|INTC|20260424|09:49:45|S|9.000000|81.801200||
B|MRVL|20260424|09:49:45|S|50.000000|161.980000||
B|OKLL|20260424|09:49:45|S|100.000000|13.810000||
B|OSTX|20260424|09:49:45|S|7800.000000|1.540000||
B|SNXX|20260424|09:49:45|S|49.000000|78.890000||
B|SOXL|20260424|09:49:45|S|100.000000|123.718800||
B|TSLA|20260424|09:49:45|S|100.000000|382.377600||
B|VERA|20260424|09:49:45|S|100.000000|36.680000||
B|VERA|20260424|09:49:45|S|200.000000|36.680000||
B|AMD|20260424|09:49:46|S|50.000000|345.340000||
B|BABA|20260424|09:49:46|S|17.000000|133.603400||
B|DJT|20260424|09:49:46|S|2.000000|9.229100||
B|GDXJ|20260424|09:49:46|S|100.000000|122.130000||
B|GMEX|20260424|09:49:46|S|36.000000|0.612700||
B|GMEX|20260424|09:49:46|S|136.000000|0.605300||
B|IFS|20260424|09:49:46|S|300.000000|44.380000||
B|INTC|20260424|09:49:46|S|20.000000|81.840000||
B|QQQ|20260424|09:49:46|S|10.000000|658.908800||
B|SOFI|20260424|09:49:46|S|321.000000|18.379800||
B|SOXL|20260424|09:49:46|S|30.000000|123.712200||
B|SOXX|20260424|09:49:46|S|5.000000|455.540000||
B|UBER|20260424|09:49:46|S|300.000000|74.079100||
B|XBI|20260424|09:49:46|S|5.000000|132.325000||
B|AMD|20260424|09:49:47|S|2.000000|345.350000||
B|AMD|20260424|09:49:47|S|13.000000|345.420000||
B|AMD|20260424|09:49:47|S|113.000000|345.420000||
B|AMD|20260424|09:49:47|S|445.000000|345.440000||
B|CRWV|20260424|09:49:47|S|100.000000|116.505200||
B|GLW|20260424|09:49:47|S|1.000000|173.130000||
B|GMEX|20260424|09:49:47|S|155.000000|0.606100||
B|GMEX|20260424|09:49:47|S|461.000000|0.606100||
B|HD|20260424|09:49:47|S|10.000000|338.110000||
B|LIDR|20260424|09:49:47|S|1.000000|2.515000||
B|LITE|20260424|09:49:47|S|1.000000|844.930000||
B|NVDA|20260424|09:49:47|S|40.000000|202.410000||
B|SHOP|20260424|09:49:47|S|20.000000|123.680000||
B|TQQQ|20260424|09:49:47|S|8.000000|61.235000||
B|TSLA|20260424|09:49:47|S|1.000000|382.298000||
B|AAPL|20260424|09:49:48|S|20.000000|271.658500||
B|AMD|20260424|09:49:48|S|3.000000|345.470000||
B|EMB|20260424|09:49:48|S|60.000000|95.925000||
B|GMEX|20260424|09:49:48|S|101.000000|0.607100||
B|INTC|20260424|09:49:48|S|5.000000|81.778800||
B|INTC|20260424|09:49:48|S|50.000000|81.780000||
B|INTC|20260424|09:49:48|S|400.000000|81.778800||
B|LIDR|20260424|09:49:48|S|51.000000|2.510000||
B|MRVL|20260424|09:49:48|S|6.000000|162.015000||
B|MRVL|20260424|09:49:48|S|388.000000|162.015000||
B|NIO|20260424|09:49:48|S|3.000000|6.185000||
B|NVDA|20260424|09:49:48|S|3.000000|202.429300||
B|NVDA|20260424|09:49:48|S|600.000000|202.427600||
B|PNC|20260424|09:49:48|S|20.000000|223.010000||
B|QCML|20260424|09:49:48|S|1100.000000|15.180000||
B|QCOM|20260424|09:49:48|S|10.000000|148.206000||
B|TSLA|20260424|09:49:48|S|89.000000|382.330000||
B|TSM|20260424|09:49:48|S|1.000000|400.600000||
B|AMD|20260424|09:49:49|S|5.000000|345.400000||
B|GMEX|20260424|09:49:49|S|355.000000|0.612100||
B|INTC|20260424|09:49:49|S|4.000000|81.760000||
B|LIDR|20260424|09:49:49|S|1.000000|2.515000||
B|LIDR|20260424|09:49:49|S|50.000000|2.510000||
B|LLY|20260424|09:49:49|S|50.000000|891.471000||
B|ORCL|20260424|09:49:49|S|100.000000|176.840000||
B|RGTI|20260424|09:49:49|S|1.000000|16.695000||
B|SGML|20260424|09:49:49|S|30.000000|20.763700||
B|SNXX|20260424|09:49:49|S|100.000000|78.890000||
B|SOXL|20260424|09:49:49|S|50.000000|123.719300||
B|TLRY|20260424|09:49:49|E|1.000000|6.785000||
B|TSLA|20260424|09:49:49|S|5.000000|382.260200||
B|TSM|20260424|09:49:49|S|20.000000|400.600000||
B|ASTS|20260424|09:49:50|S|100.000000|77.660000||
B|DEO|20260424|09:49:50|S|1.000000|79.770000||
B|INTC|20260424|09:49:50|S|100.000000|81.720900||
B|LIDR|20260424|09:49:50|S|1.000000|2.509900||
B|LIDR|20260424|09:49:50|S|1.000000|2.509900||
B|OKLO|20260424|09:49:50|S|40.000000|78.110000||
B|SOFI|20260424|09:49:50|S|900.000000|18.375000||
B|SOXL|20260424|09:49:50|S|1.000000|123.648500||
B|SOXL|20260424|09:49:50|S|23.000000|123.658600||
B|SPY|20260424|09:49:50|S|13.000000|710.248800||
B|SPY|20260424|09:49:50|S|40.000000|710.219100||
B|SPY|20260424|09:49:50|S|40.000000|710.228800||
B|SPY|20260424|09:49:50|S|40.000000|710.228800||
B|SPY|20260424|09:49:50|S|40.000000|710.229300||
B|SPY|20260424|09:49:50|S|100.000000|710.225800||
B|VERA|20260424|09:49:50|S|90.000000|36.680000||
B|VERA|20260424|09:49:50|S|100.000000|36.640000||
B|ASTS|20260424|09:49:51|S|50.000000|77.677000||
B|ASTS|20260424|09:49:51|S|50.000000|77.680000||
B|AXTI|20260424|09:49:51|S|20.000000|70.650000||
B|INTC|20260424|09:49:51|S|100.000000|81.724900||
B|LIDR|20260424|09:49:51|S|1.000000|2.509700||
B|MXL|20260424|09:49:51|S|50.000000|56.780000||
B|NEE|20260424|09:49:51|S|16.000000|95.950000||
B|NVDA|20260424|09:49:51|S|20.000000|202.459000||
B|TSLA|20260424|09:49:51|S|40.000000|382.300000||
B|TSLA|20260424|09:49:51|S|100.000000|382.328800||
B|WMT|20260424|09:49:51|S|11.000000|131.040000||
B|DOCU|20260424|09:49:52|S|474.000000|45.310000||
B|INTC|20260424|09:49:52|S|25.000000|81.760900||
B|INTC|20260424|09:49:52|S|100.000000|81.760900||
B|LITE|20260424|09:49:52|S|10.000000|845.140000||
B|MSFU|20260424|09:49:52|S|158.000000|29.426600||
B|QCOM|20260424|09:49:52|S|140.000000|148.207100||
B|QQQ|20260424|09:49:52|S|80.000000|658.950000||
B|SOXL|20260424|09:49:52|S|100.000000|123.588500||
B|SOXL|20260424|09:49:52|S|200.000000|123.598500||
B|AMD|20260424|09:49:53|S|1.000000|345.080000||
B|BITU|20260424|09:49:53|S|500.000000|15.189700||
B|GLW|20260424|09:49:53|S|1.000000|173.230000||
B|INTC|20260424|09:49:53|S|2.000000|81.749100||
B|INTC|20260424|09:49:53|S|8.000000|81.760700||
B|LIDR|20260424|09:49:53|S|1.000000|2.509700||
B|MAGS|20260424|09:49:53|S|5.000000|65.959300||
B|MSFT|20260424|09:49:53|S|25.000000|421.436800||
B|NVDA|20260424|09:49:53|S|58.000000|202.459300||
B|SOXL|20260424|09:49:53|S|44.000000|123.638600||
B|STNE|20260424|09:49:53|S|1300.000000|12.245000||
B|TPC|20260424|09:49:53|S|10.000000|86.990000||
B|TSLA|20260424|09:49:53|S|6.000000|382.337500||
B|TSLA|20260424|09:49:53|S|10.000000|382.277500||
B|WMT|20260424|09:49:53|S|1800.000000|131.050000||
B|ADSK|20260424|09:49:54|S|20.000000|232.470000||
B|AMD|20260424|09:49:54|S|50.000000|345.000000||
B|AMD|20260424|09:49:54|S|119.000000|345.080000||
B|APLZ|20260424|09:49:54|S|1359.000000|6.830000||
B|GMEX|20260424|09:49:54|S|45.000000|0.620000||
B|GOOGL|20260424|09:49:54|S|1.000000|339.198800||
B|ICE|20260424|09:49:54|S|10.000000|157.080000||
B|LIDR|20260424|09:49:54|S|1.000000|2.519700||
B|MXL|20260424|09:49:54|S|298.000000|56.650000||
B|NVDA|20260424|09:49:54|S|300.000000|202.467500||
B|TSLA|20260424|09:49:54|S|3.000000|382.320000||
B|TSLL|20260424|09:49:54|S|200.000000|12.559300||
B|ABBV|20260424|09:49:55|S|10.000000|198.930000||
B|ABNB|20260424|09:49:55|S|100.000000|139.760000||
B|AMD|20260424|09:49:55|S|95.000000|345.530000||
B|GRAB|20260424|09:49:55|S|20.000000|3.980000||
B|LIDR|20260424|09:49:55|S|1.000000|2.519900||
B|MRVL|20260424|09:49:55|S|65.000000|162.000000||
B|MSFT|20260424|09:49:55|S|1.000000|421.490000||
B|NVDA|20260424|09:49:55|S|100.000000|202.486300||
B|NVDA|20260424|09:49:55|S|209.000000|202.540000||
B|QQQ|20260424|09:49:55|S|23.000000|659.038900||
B|RIOT|20260424|09:49:55|S|250.000000|18.905000||
B|SOXL|20260424|09:49:55|S|643.000000|123.890000||
B|STXL|20260424|09:49:55|S|4.000000|20.620000||
B|TSLQ|20260424|09:49:55|S|1.000000|22.270000||
B|TSLQ|20260424|09:49:55|S|1.000000|22.280000||
B|TXN|20260424|09:49:55|S|200.000000|274.270000||
B|AMD|20260424|09:49:56|S|12.000000|345.500000||
B|AMD|20260424|09:49:56|S|445.000000|345.510000||
B|GMEX|20260424|09:49:56|S|88.000000|0.629900||
B|GMEX|20260424|09:49:56|S|100.000000|0.626500||
B|INTC|20260424|09:49:56|S|25.000000|81.881000||
B|INTC|20260424|09:49:56|S|70.000000|81.920000||
B|LIDR|20260424|09:49:56|S|1.000000|2.519700||
B|PLTR|20260424|09:49:56|S|40.000000|141.768500||
B|SOXL|20260424|09:49:56|S|200.000000|123.848500||
B|SPY|20260424|09:49:56|S|21.000000|710.248800||
B|TSLA|20260424|09:49:56|S|41.000000|382.518100||
B|TSLZ|20260424|09:49:56|S|400.000000|14.360000||
B|AVGO|20260424|09:49:57|S|1.000000|413.650000||
B|CRCL|20260424|09:49:57|S|100.000000|100.550000||
B|INTC|20260424|09:49:57|S|7.000000|81.900000||
B|INTC|20260424|09:49:57|S|100.000000|81.930000||
B|INTC|20260424|09:49:57|S|400.000000|81.901600||
B|LIDR|20260424|09:49:57|S|1.000000|2.525000||
B|TSLA|20260424|09:49:57|S|2.000000|382.297000||
B|TXN|20260424|09:49:57|S|30.000000|274.270000||
B|VERA|20260424|09:49:57|S|100.000000|36.640000||
B|VERA|20260424|09:49:57|S|100.000000|36.640000||
B|GLW|20260424|09:49:58|S|14.000000|173.230000||
B|INTC|20260424|09:49:58|S|50.000000|81.929300||
B|LIDR|20260424|09:49:58|S|1.000000|2.525000||
B|MRVL|20260424|09:49:58|S|40.000000|161.985000||
B|MSFT|20260424|09:49:58|S|65.000000|421.580000||
B|NFLX|20260424|09:49:58|S|2.000000|92.927500||
B|SMR|20260424|09:49:58|S|10.000000|12.659900||
B|SOXL|20260424|09:49:58|S|11.000000|123.802200||
B|TSLA|20260424|09:49:58|S|8.000000|382.308000||
B|TSLA|20260424|09:49:58|S|30.000000|382.300000||
B|TSLA|20260424|09:49:58|S|100.000000|382.308000||
B|WF|20260424|09:49:58|S|50.000000|69.840000||
B|AAOI|20260424|09:49:59|S|100.000000|145.930000||
B|BITU|20260424|09:49:59|S|100.000000|15.199700||
B|DOCN|20260424|09:49:59|S|20.000000|95.380000||
B|LIDR|20260424|09:49:59|S|1.000000|2.529900||
B|LWLG|20260424|09:49:59|S|100.000000|12.990000||
B|MRVL|20260424|09:49:59|S|10.000000|162.150000||
B|MSFT|20260424|09:49:59|S|3.000000|421.570000||
B|NIO|20260424|09:49:59|S|247.000000|6.185000||
B|NVDA|20260424|09:49:59|S|1000.000000|202.670000||
B|PL|20260424|09:49:59|S|30.000000|37.420000||
B|SST|20260424|09:49:59|S|17.000000|4.455000||
B|TSLA|20260424|09:49:59|S|1.000000|382.258300||
B|TSLA|20260424|09:49:59|S|8.000000|382.258300||
B|ZS|20260424|09:49:59|S|1.000000|132.494800||
B|BABA|20260424|09:50:00|S|100.000000|133.595000||
B|DDOG|20260424|09:50:00|S|7.000000|126.380000||
B|DIA|20260424|09:50:00|S|1.000000|491.010000||
B|DTE|20260424|09:50:00|S|5.000000|147.720000||
B|GEN|20260424|09:50:00|S|100.000000|18.860000||
B|GMEX|20260424|09:50:00|S|2.000000|0.621300||
B|INTC|20260424|09:50:00|S|58.000000|82.106000||
B|INTC|20260424|09:50:00|S|142.000000|82.080000||
B|LEN|20260424|09:50:00|S|20.000000|93.870000||
B|LIDR|20260424|09:50:00|S|1.000000|2.529700||
B|MCK|20260424|09:50:00|S|3.000000|825.190000||
B|METU|20260424|09:50:00|S|1203.000000|29.827400||
B|MSFT|20260424|09:50:00|S|5.000000|421.600000||
B|MX|20260424|09:50:00|S|200.000000|5.020000||
B|ORCL|20260424|09:50:00|S|1.000000|176.790000||
B|PLTR|20260424|09:50:00|S|150.000000|141.858800||
B|PLTR|20260424|09:50:00|S|950.000000|141.870000||
B|SOXL|20260424|09:50:00|S|200.000000|124.222500||
B|SYNA|20260424|09:50:00|S|27.000000|90.150000||
B|TSLA|20260424|09:50:00|S|40.000000|382.303000||
B|VIVO|20260424|09:50:00|S|50.000000|3.757600||
B|FLEX|20260424|09:50:01|S|100.000000|89.370000||
B|FLEX|20260424|09:50:01|S|387.000000|89.364200||
B|GMEX|20260424|09:50:01|S|150.000000|0.629900||
B|GMEX|20260424|09:50:01|S|200.000000|0.629000||
B|INTC|20260424|09:50:01|S|79.000000|82.054900||
B|INTC|20260424|09:50:01|S|100.000000|82.040000||
B|LIDR|20260424|09:50:01|S|1.000000|2.529900||
B|LIDR|20260424|09:50:01|S|30.000000|2.529700||
B|MSOS|20260424|09:50:01|E|500.000000|4.490000||
B|PDD|20260424|09:50:01|S|2.000000|97.580000||
B|QQQ|20260424|09:50:01|S|3.000000|659.245000||
B|SOXL|20260424|09:50:01|S|600.000000|124.196600||
B|TMO|20260424|09:50:01|S|26.000000|464.390000||
B|TQQQ|20260424|09:50:01|S|2.000000|61.299300||
B|TQQQ|20260424|09:50:01|S|204.000000|61.299300||
B|TSLA|20260424|09:50:01|S|400.000000|382.290000||
B|VERA|20260424|09:50:01|S|100.000000|36.640000||
B|VERA|20260424|09:50:01|S|200.000000|36.640000||
B|AMD|20260424|09:50:02|S|80.000000|345.360000||
B|CL|20260424|09:50:02|S|106.000000|84.359300||
B|CRM|20260424|09:50:02|S|1.000000|175.880000||
B|DOCN|20260424|09:50:02|S|5.000000|95.370000||
B|INTC|20260424|09:50:02|S|6.000000|82.069700||
B|LAES|20260424|09:50:02|S|3.000000|2.949700||
B|LIDR|20260424|09:50:02|S|1.000000|2.529800||
B|MRVL|20260424|09:50:02|S|50.000000|162.160000||
B|NVDA|20260424|09:50:02|S|100.000000|202.830000||
B|OKLO|20260424|09:50:02|S|30.000000|78.270000||
B|PTIR|20260424|09:50:02|S|157.000000|14.945000||
B|SHMD|20260424|09:50:02|S|1037.000000|6.390000||
B|TQQQ|20260424|09:50:02|S|7.000000|61.319300||
B|TQQQ|20260424|09:50:02|S|12.000000|61.319300||
B|TSLA|20260424|09:50:02|S|95.000000|382.347300||
B|VUG|20260424|09:50:02|S|10.000000|82.519100||
B|AAOI|20260424|09:50:03|S|90.000000|146.410000||
B|AMD|20260424|09:50:03|S|400.000000|345.430000||
B|CAR|20260424|09:50:03|S|1.000000|224.510000||
B|CF|20260424|09:50:03|S|200.000000|122.191000||
B|COHR|20260424|09:50:03|S|30.000000|334.310000||
B|CRWV|20260424|09:50:03|S|600.000000|116.790000||
B|INHD|20260424|09:50:03|S|23000.000000|0.152000||
B|INTC|20260424|09:50:03|S|50.000000|82.248900||
B|INTC|20260424|09:50:03|S|400.000000|82.248700||
B|LIDR|20260424|09:50:03|S|1.000000|2.529900||
B|OKLO|20260424|09:50:03|S|30.000000|78.340000||
B|PLTR|20260424|09:50:03|S|400.000000|141.777200||
B|TSLA|20260424|09:50:03|S|5.000000|382.207800||
B|TSLA|20260424|09:50:03|S|29.000000|382.142200||
B|TSLL|20260424|09:50:03|S|69.000000|12.549300||
B|TSLL|20260424|09:50:03|S|300.000000|12.549300||
B|VERA|20260424|09:50:03|S|100.000000|36.630000||
B|FLG|20260424|09:50:04|S|100.000000|14.180000||
B|IONX|20260424|09:50:04|S|100.000000|41.510000||
B|LBRDK|20260424|09:50:04|S|100.000000|48.080000||
B|LIDR|20260424|09:50:04|S|1.000000|2.535000||
B|LMND|20260424|09:50:04|S|44.000000|66.960000||
B|LX|20260424|09:50:04|S|110.000000|2.120000||
B|NOK|20260424|09:50:04|S|100.000000|10.479300||
B|NVDA|20260424|09:50:04|S|30.000000|202.851000||
B|OKLL|20260424|09:50:04|S|120.000000|13.900000||
B|RMBS|20260424|09:50:04|S|30.000000|149.781000||
B|TSLA|20260424|09:50:04|S|40.000000|382.160000||
B|TSLA|20260424|09:50:04|S|60.000000|382.142200||
B|TSLA|20260424|09:50:04|S|66.000000|382.207800||
B|TXN|20260424|09:50:04|S|30.000000|275.060000||
B|AMD|20260424|09:50:05|S|96.000000|345.480000||
B|AMD|20260424|09:50:05|S|100.000000|345.580000||
B|AMD|20260424|09:50:05|S|100.000000|345.590000||
B|AMZN|20260424|09:50:05|S|50.000000|259.270000||
B|APPF|20260424|09:50:05|S|22.000000|170.550000||
B|AVGO|20260424|09:50:05|S|4.000000|414.390000||
B|CRWV|20260424|09:50:05|S|259.000000|116.800000||
B|DKNG|20260424|09:50:05|S|174.000000|22.410000||
B|GMEX|20260424|09:50:05|S|52.000000|0.626700||
B|GMEX|20260424|09:50:05|S|200.000000|0.626700||
B|LIDR|20260424|09:50:05|S|125.000000|2.600000||
B|NBIS|20260424|09:50:05|S|3.000000|157.470000||
B|NVDA|20260424|09:50:05|S|100.000000|202.870000||
B|PLTR|20260424|09:50:05|S|54.000000|141.740000||
B|PLTR|20260424|09:50:05|S|224.000000|141.730000||
B|QCOM|20260424|09:50:05|S|1.000000|148.291500||
B|TPC|20260424|09:50:05|S|3.000000|87.180000||
B|TSLA|20260424|09:50:05|S|40.000000|382.100000||
B|ARM|20260424|09:50:06|S|100.000000|226.170000||
B|CSCO|20260424|09:50:06|S|25.000000|88.097300||
B|IBM|20260424|09:50:06|S|1.000000|225.860000||
B|KMX|20260424|09:50:06|S|10.000000|38.235100||
B|POET|20260424|09:50:06|S|100.000000|13.198800||
B|QLD|20260424|09:50:06|S|45.000000|79.147100||
B|SOXS|20260424|09:50:06|S|280.000000|14.077500||
B|TSLA|20260424|09:50:06|S|100.000000|382.020000||
B|VPL|20260424|09:50:06|S|1.000000|104.530000||
B|BKD|20260424|09:50:07|S|20.000000|13.750000||
B|DKNG|20260424|09:50:07|S|1.000000|22.390000||
B|HD|20260424|09:50:07|S|1.000000|338.060000||
B|INTC|20260424|09:50:07|S|3.000000|82.469300||
B|INTC|20260424|09:50:07|S|1000.000000|82.431400||
B|NVDA|20260424|09:50:07|S|32.000000|202.879300||
B|NVDA|20260424|09:50:07|S|100.000000|202.879200||
B|NVDA|20260424|09:50:07|S|100.000000|202.919000||
B|NVDA|20260424|09:50:07|S|230.000000|202.920000||
B|SNOW|20260424|09:50:07|S|25.000000|137.490000||
B|SOXL|20260424|09:50:07|S|100.000000|124.620000||
B|TSLA|20260424|09:50:07|S|10.000000|382.108300||
B|TSLL|20260424|09:50:07|S|10.000000|12.539300||
B|VERA|20260424|09:50:07|S|100.000000|36.640000||
B|WYNN|20260424|09:50:07|S|100.000000|106.200000||
B|AXTI|20260424|09:50:08|S|1.000000|70.755500||
B|BKD|20260424|09:50:08|S|300.000000|13.760000||
B|CTRM|20260424|09:50:08|S|100.000000|1.920000||
B|GMEX|20260424|09:50:08|S|64.000000|0.619750||
B|GMEX|20260424|09:50:08|S|730.000000|0.619700||
B|HOOD|20260424|09:50:08|S|360.000000|84.400000||
B|INTC|20260424|09:50:08|S|30.000000|82.350000||
B|INTC|20260424|09:50:08|S|67.000000|82.378300||
B|INTC|20260424|09:50:08|S|100.000000|82.378100||
B|LWLG|20260424|09:50:08|S|100.000000|13.080000||
B|LWLG|20260424|09:50:08|S|380.000000|13.087300||
B|MRVL|20260424|09:50:08|S|100.000000|162.215000||
B|MSFT|20260424|09:50:08|S|25.000000|421.370000||
B|NEM|20260424|09:50:08|S|25.000000|116.080000||
B|NVDA|20260424|09:50:08|S|100.000000|202.920000||
B|ORCL|20260424|09:50:08|S|100.000000|176.830000||
B|PLTR|20260424|09:50:08|S|90.000000|141.771200||
B|RIVN|20260424|09:50:08|S|50.000000|16.770000||
B|SPY|20260424|09:50:08|S|1.000000|710.429300||
B|TQQQ|20260424|09:50:08|S|13.000000|61.339300||
B|TSLA|20260424|09:50:08|S|10.000000|382.190000||
B|TSLA|20260424|09:50:08|S|20.000000|382.160000||
B|TSLA|20260424|09:50:08|S|45.000000|382.207100||
B|TZOO|20260424|09:50:08|S|1000.000000|10.090000||
B|AAOI|20260424|09:50:09|S|100.000000|146.630000||
B|AMD|20260424|09:50:09|S|16.000000|346.350000||
B|AMD|20260424|09:50:09|S|25.000000|346.354200||
B|AMD|20260424|09:50:09|S|29.000000|346.276300||
B|MP|20260424|09:50:09|S|300.000000|63.870000||
B|MP|20260424|09:50:09|S|1481.000000|63.800000||
B|MRVL|20260424|09:50:09|S|2.000000|162.215000||
B|MSFT|20260424|09:50:09|S|2.000000|421.356300||
B|NVDA|20260424|09:50:09|S|71.000000|202.900000||
B|POET|20260424|09:50:09|S|10.000000|13.217300||
B|QQQ|20260424|09:50:09|S|5.000000|659.415200||
B|ADBE|20260424|09:50:10|S|2.000000|239.670000||
B|AVGO|20260424|09:50:10|S|4.000000|414.420000||
B|BWIN|20260424|09:50:10|S|100.000000|25.130000||
B|CHTR|20260424|09:50:10|S|50.000000|205.000000||
B|COCO|20260424|09:50:10|S|100.000000|47.730000||
B|DASH|20260424|09:50:10|S|45.000000|177.210000||
B|INTC|20260424|09:50:10|S|400.000000|82.550000||
B|MRVL|20260424|09:50:10|S|98.000000|162.355000||
B|MU|20260424|09:50:10|S|800.000000|496.770000||
B|NET|20260424|09:50:10|S|100.000000|205.340000||
B|NOK|20260424|09:50:10|S|43.000000|10.489300||
B|QCOM|20260424|09:50:10|S|1.000000|148.400000||
B|QQQM|20260424|09:50:10|S|100.000000|271.499600||
B|RGTI|20260424|09:50:10|S|10.000000|16.695000||
B|RKLB|20260424|09:50:10|S|200.000000|84.100000||
B|SNDK|20260424|09:50:10|S|10.000000|963.840000||
B|TSLA|20260424|09:50:10|S|20.000000|382.277000||
B|UNH|20260424|09:50:10|S|3.000000|353.300000||
B|YSS|20260424|09:50:10|S|323.000000|34.390000||
B|AMD|20260424|09:50:11|S|11.000000|346.710000||
B|AMD|20260424|09:50:11|S|20.000000|346.470000||
B|AMD|20260424|09:50:11|S|86.000000|346.480000||
B|AMD|20260424|09:50:11|S|200.000000|346.720000||
B|AVGO|20260424|09:50:11|S|62.000000|414.570000||
B|CF|20260424|09:50:11|S|165.000000|122.090000||
B|FIGS|20260424|09:50:11|S|100.000000|16.578400||
B|HIMS|20260424|09:50:11|S|4.000000|29.220000||
B|IBM|20260424|09:50:11|S|50.000000|225.480000||
B|INTC|20260424|09:50:11|S|2.000000|82.530000||
B|INTC|20260424|09:50:11|S|800.000000|82.520000||
B|TQQQ|20260424|09:50:11|S|60.000000|61.359300||
B|AMD|20260424|09:50:12|S|100.000000|346.590000||
B|AMD|20260424|09:50:12|S|100.000000|346.590000||
B|AMD|20260424|09:50:12|S|100.000000|346.700000||
B|AMD|20260424|09:50:12|S|100.000000|346.880000||
B|INTC|20260424|09:50:12|S|25.000000|82.498800||
B|INTC|20260424|09:50:12|S|100.000000|82.489100||
B|INTC|20260424|09:50:12|S|200.000000|82.484500||
B|INTC|20260424|09:50:12|S|200.000000|82.501200||
B|NVDA|20260424|09:50:12|S|50.000000|202.959000||
B|RXRX|20260424|09:50:12|S|25.000000|3.510000||
B|SOXL|20260424|09:50:12|S|24.000000|124.768800||
B|SOXL|20260424|09:50:12|S|100.000000|124.770000||
B|STX|20260424|09:50:12|S|5.000000|586.581000||
B|TSLA|20260424|09:50:12|S|30.000000|382.298300||
B|TSLA|20260424|09:50:12|S|65.000000|382.356800||
B|AMD|20260424|09:50:13|S|21.000000|346.710000||
B|AMD|20260424|09:50:13|S|100.000000|346.740000||
B|BWXT|20260424|09:50:13|S|12.000000|224.660000||
B|COHR|20260424|09:50:13|S|63.000000|334.320000||
B|INTC|20260424|09:50:13|S|100.000000|82.411500||
B|INTC|20260424|09:50:13|S|100.000000|82.420000||
B|LIDR|20260424|09:50:13|S|300.000000|2.720100||
B|MSFT|20260424|09:50:13|S|1.000000|421.270000||
B|MU|20260424|09:50:13|S|100.000000|496.835000||
B|MU|20260424|09:50:13|S|100.000000|496.990000||
B|PLTR|20260424|09:50:13|S|600.000000|141.878400||
B|QCOM|20260424|09:50:13|S|100.000000|148.531100||
B|SLV|20260424|09:50:13|S|1.000000|68.639300||
B|SMR|20260424|09:50:13|S|100.000000|12.695000||
B|SOXL|20260424|09:50:13|S|10.000000|124.741400||
B|SOXS|20260424|09:50:13|E|400.000000|14.030000||
B|TECL|20260424|09:50:13|S|5.000000|144.880000||
B|TSLR|20260424|09:50:13|S|27.000000|21.379100||
B|WU|20260424|09:50:13|E|1501.000000|8.000000||
B|CAR|20260424|09:50:14|S|3.000000|225.760000||
B|CAR|20260424|09:50:14|S|7.000000|225.751000||
B|LIDR|20260424|09:50:14|S|488.000000|2.689900||
B|MU|20260424|09:50:14|S|7.000000|496.960000||
B|OLPX|20260424|09:50:14|S|25.000000|2.030000||
B|RKLB|20260424|09:50:14|S|50.000000|84.210000||
B|SCNI|20260424|09:50:14|S|100.000000|0.744700||
B|SOXL|20260424|09:50:14|S|100.000000|124.750000||
B|TEM|20260424|09:50:14|S|100.000000|51.370000||
B|AAOI|20260424|09:50:15|S|100.000000|146.410000||
B|AIIO|20260424|09:50:15|S|50.000000|0.669900||
B|AMD|20260424|09:50:15|S|100.000000|346.550000||
B|MRVL|20260424|09:50:15|S|20.000000|162.360000||
B|NBIS|20260424|09:50:15|S|100.000000|157.260000||
B|NVDA|20260424|09:50:15|S|60.000000|202.929000||
B|NVDA|20260424|09:50:15|S|300.000000|202.924800||
B|SNDK|20260424|09:50:15|S|5.000000|962.650000||
B|SOXL|20260424|09:50:15|S|300.000000|124.725000||
B|TSLA|20260424|09:50:15|S|5.000000|382.270000||
B|TSLA|20260424|09:50:15|S|50.000000|382.286500||
B|TSLA|20260424|09:50:15|S|100.000000|382.310000||
B|VERA|20260424|09:50:15|S|200.000000|36.590000||
B|XLB|20260424|09:50:15|S|1937.000000|51.477400||
B|AMD|20260424|09:50:16|S|100.000000|346.610000||
B|BRK/B|20260424|09:50:16|S|20.000000|467.540000||
B|CF|20260424|09:50:16|S|100.000000|122.231000||
B|GOOGL|20260424|09:50:16|S|100.000000|339.422500||
B|INTC|20260424|09:50:16|S|2.000000|82.331200||
B|INTC|20260424|09:50:16|S|10.000000|82.341400||
B|INTC|20260424|09:50:16|S|31.000000|82.375000||
B|LIDR|20260424|09:50:16|S|480.000000|2.685000||
B|MXL|20260424|09:50:16|S|65.000000|56.980000||
B|OKLO|20260424|09:50:16|S|100.000000|78.380000||
B|RDDT|20260424|09:50:16|S|20.000000|152.909000||
B|SCNI|20260424|09:50:16|S|1000.000000|0.745800||
B|SNOW|20260424|09:50:16|S|14.000000|137.400000||
B|SNOW|20260424|09:50:16|S|16.000000|137.330000||
B|SNXX|20260424|09:50:16|S|1.000000|79.110000||
B|SOXL|20260424|09:50:16|S|100.000000|124.718800||
B|TSLA|20260424|09:50:16|S|20.000000|382.356500||
B|WIMI|20260424|09:50:16|S|216.000000|1.970000||
B|WULF|20260424|09:50:16|S|5.000000|20.935100||
B|AMD|20260424|09:50:17|S|30.000000|346.180000||
B|LIDR|20260424|09:50:17|S|30.000000|2.670000||
B|NVDA|20260424|09:50:17|S|50.000000|202.999300||
B|OKLO|20260424|09:50:17|S|50.000000|78.340000||
B|QCOM|20260424|09:50:17|S|1.000000|148.360000||
B|SNDK|20260424|09:50:17|S|30.000000|962.790000||
B|TEVA|20260424|09:50:17|S|7.000000|31.155000||
B|TSLA|20260424|09:50:17|S|15.000000|382.507100||
B|WDC|20260424|09:50:17|S|4.000000|406.030000||
B|XLV|20260424|09:50:17|S|5.000000|144.209300||
B|AMD|20260424|09:50:18|S|161.000000|346.310000||
B|AVGO|20260424|09:50:18|S|1.000000|414.200000||
B|BRK/B|20260424|09:50:18|S|20.000000|467.580000||
B|CAR|20260424|09:50:18|S|3.000000|226.210000||
B|CWCO|20260424|09:50:18|S|8.000000|33.910000||
B|GMEX|20260424|09:50:18|S|1.000000|0.622000||
B|GMEX|20260424|09:50:18|S|300.000000|0.629900||
B|GMEX|20260424|09:50:18|S|600.000000|0.622000||
B|HIMS|20260424|09:50:18|S|300.000000|29.320900||
B|LIDR|20260424|09:50:18|S|5.000000|2.675000||
B|LIDR|20260424|09:50:18|S|1099.000000|2.670000||
B|MSFT|20260424|09:50:18|S|5.000000|421.360000||
B|NVDA|20260424|09:50:18|S|400.000000|202.999300||
B|O|20260424|09:50:18|S|5.000000|63.959300||
B|PLTR|20260424|09:50:18|S|30.000000|142.030000||
B|QQQ|20260424|09:50:18|S|2.000000|659.457200||
B|RCAT|20260424|09:50:18|S|120.000000|12.120000||
B|SHMD|20260424|09:50:18|S|20.000000|6.390000||
B|TSLA|20260424|09:50:18|S|20.000000|382.538300||
B|TSLA|20260424|09:50:18|S|29.000000|382.577800||
B|TSLA|20260424|09:50:18|S|40.000000|382.470000||
B|TSLA|20260424|09:50:18|S|84.000000|382.517100||
B|TSLA|20260424|09:50:18|S|400.000000|382.570000||
B|TSLQ|20260424|09:50:18|S|1.000000|22.260000||
B|AGQ|20260424|09:50:19|S|100.000000|119.030000||
B|AMD|20260424|09:50:19|S|20.000000|346.060000||
B|AVGO|20260424|09:50:19|S|240.000000|414.080000||
B|CRWV|20260424|09:50:19|S|7.000000|116.850000||
B|GMEX|20260424|09:50:19|S|100.000000|0.614300||
B|GOOGL|20260424|09:50:19|S|8.000000|339.449100||
B|HPE|20260424|09:50:19|S|860.000000|27.840000||
B|INTC|20260424|09:50:19|S|30.000000|82.141500||
B|INTC|20260424|09:50:19|S|200.000000|82.125600||
B|LIDR|20260424|09:50:19|S|77.000000|2.665000||
B|LRCX|20260424|09:50:19|S|25.000000|270.500000||
B|NBIS|20260424|09:50:19|S|100.000000|157.290000||
B|NVDA|20260424|09:50:19|S|10.000000|202.919300||
B|ORCL|20260424|09:50:19|S|15.000000|176.640000||
B|SNPS|20260424|09:50:19|S|100.000000|493.490000||
B|SOFI|20260424|09:50:19|S|50.000000|18.395000||
B|SOXL|20260424|09:50:19|S|40.000000|124.450000||
B|WOLF|20260424|09:50:19|S|100.000000|31.420000||
B|AAOI|20260424|09:50:20|S|1.000000|146.490000||
B|AMD|20260424|09:50:20|S|40.000000|346.090000||
B|DJT|20260424|09:50:20|S|348.000000|9.227000||
B|ETHA|20260424|09:50:20|S|100.000000|17.500000||
B|GMEX|20260424|09:50:20|S|300.000000|0.616900||
B|INTC|20260424|09:50:20|S|50.000000|82.071200||
B|INTC|20260424|09:50:20|S|100.000000|82.090000||
B|INTC|20260424|09:50:20|S|200.000000|82.101400||
B|NMR|20260424|09:50:20|S|20.000000|7.820000||
B|SMR|20260424|09:50:20|S|30.000000|12.675000||
B|SOXL|20260424|09:50:20|S|2.000000|124.400000||
B|SOXL|20260424|09:50:20|S|20.000000|124.404400||
B|TSLA|20260424|09:50:20|S|4.000000|382.450000||
B|MRVL|20260424|09:50:21|S|40.000000|162.025000||
B|NOW|20260424|09:50:21|S|3.000000|86.060000||
B|OIH|20260424|09:50:21|S|20.000000|427.610000||
B|SNDK|20260424|09:50:21|S|100.000000|963.490000||
B|SOXL|20260424|09:50:21|S|400.000000|124.378400||
B|SST|20260424|09:50:21|S|20.000000|4.430000||
B|XBI|20260424|09:50:21|S|288.000000|132.455000||
B|BOXX|20260424|09:50:22|S|29.000000|116.499300||
B|CAR|20260424|09:50:22|S|27.000000|226.920000||
B|ELV|20260424|09:50:22|S|40.000000|345.670000||
B|INTC|20260424|09:50:22|S|100.000000|82.070000||
B|INTC|20260424|09:50:22|S|400.000000|82.071800||
B|LIDR|20260424|09:50:22|S|446.000000|2.669700||
B|LLY|20260424|09:50:22|S|15.000000|891.451000||
B|LLY|20260424|09:50:22|S|15.000000|891.460000||
B|MSFT|20260424|09:50:22|S|2.000000|421.340000||
B|MSFT|20260424|09:50:22|S|10.000000|421.340000||
B|OKLO|20260424|09:50:22|S|1.000000|78.280000||
B|PLTR|20260424|09:50:22|S|400.000000|141.945000||
B|QID|20260424|09:50:22|S|1.000000|17.369300||
B|TER|20260424|09:50:22|S|100.000000|408.440000||
B|TSLA|20260424|09:50:22|S|100.000000|382.440000||
B|AMD|20260424|09:50:23|S|20.000000|346.260000||
B|COIN|20260424|09:50:23|S|200.000000|201.050000||
B|GMEX|20260424|09:50:23|S|119.000000|0.616200||
B|INTC|20260424|09:50:23|S|25.000000|82.060000||
B|KGC|20260424|09:50:23|S|1000.000000|32.280000||
B|LIDR|20260424|09:50:23|S|1790.000000|2.655000||
B|MSFT|20260424|09:50:23|S|4.000000|421.340000||
B|NBIS|20260424|09:50:23|S|50.000000|157.290000||
B|NVDA|20260424|09:50:23|S|20.000000|202.879100||
B|NVDA|20260424|09:50:23|S|300.000000|202.870000||
B|OKLO|20260424|09:50:23|S|100.000000|78.300000||
B|SOFI|20260424|09:50:23|S|100.000000|18.395000||
B|SOXL|20260424|09:50:23|S|200.000000|124.360000||
B|TSLA|20260424|09:50:23|S|240.000000|382.440000||
B|WDC|20260424|09:50:23|S|50.000000|405.720000||
B|AAPL|20260424|09:50:24|S|1.000000|271.698800||
B|AAPL|20260424|09:50:24|S|100.000000|271.698400||
B|AXTI|20260424|09:50:24|S|7.000000|70.395800||
B|CISS|20260424|09:50:24|S|200.000000|0.434800||
B|CRM|20260424|09:50:24|S|60.000000|175.780000||
B|HOOD|20260424|09:50:24|S|137.000000|84.470000||
B|MUU|20260424|09:50:24|S|100.000000|250.810000||
B|NBIS|20260424|09:50:24|S|4.000000|157.290000||
B|NOW|20260424|09:50:24|S|40.000000|86.098000||
B|TRIP|20260424|09:50:24|S|15.000000|10.865000||
B|AVGO|20260424|09:50:25|S|4.000000|413.760000||
B|CAR|20260424|09:50:25|S|20.000000|228.360000||
B|CAST|20260424|09:50:25|S|10.000000|2.170000||
B|CRWV|20260424|09:50:25|S|100.000000|116.990000||
B|CVX|20260424|09:50:25|S|0.084700|185.020000||
B|CVX|20260424|09:50:25|S|108.000000|185.020000||
B|GMEX|20260424|09:50:25|S|442.000000|0.612000||
B|INTC|20260424|09:50:25|S|13.000000|82.040000||
B|INTC|20260424|09:50:25|S|100.000000|82.060000||
B|MA|20260424|09:50:25|S|1.000000|500.520000||
B|MRVL|20260424|09:50:25|S|31.000000|162.100000||
B|NVDA|20260424|09:50:25|S|10.000000|202.897800||
B|NVDA|20260424|09:50:25|S|200.000000|202.891200||
B|QCOM|20260424|09:50:25|S|1.000000|148.330000||
B|SOXL|20260424|09:50:25|S|50.000000|124.380000||
B|VEEV|20260424|09:50:25|S|10.000000|156.690000||
B|AAOI|20260424|09:50:26|S|320.000000|146.440000||
B|ALB|20260424|09:50:26|S|10.000000|187.250000||
B|AMD|20260424|09:50:26|S|10.000000|346.080000||
B|AXTI|20260424|09:50:26|S|5.000000|70.190000||
B|BMNU|20260424|09:50:26|S|2911.000000|2.159900||
B|EWY|20260424|09:50:26|S|50.000000|153.640000||
B|GMEX|20260424|09:50:26|S|19.000000|0.611000||
B|GWRE|20260424|09:50:26|E|1.000000|130.780000||
B|INTC|20260424|09:50:26|S|200.000000|82.010000||
B|JNJ|20260424|09:50:26|S|400.000000|227.365000||
B|LITE|20260424|09:50:26|S|10.000000|847.128000||
B|LWLG|20260424|09:50:26|S|100.000000|13.070000||
B|LWLG|20260424|09:50:26|S|1200.000000|13.040000||
B|NVDA|20260424|09:50:26|S|30.000000|202.908800||
B|NVDA|20260424|09:50:26|S|50.000000|202.889000||
B|ORCL|20260424|09:50:26|S|50.000000|176.330000||
B|ORCL|20260424|09:50:26|S|50.000000|176.333000||
B|QQQ|20260424|09:50:26|S|10.000000|659.238800||
B|SOXL|20260424|09:50:26|S|7.000000|124.348300||
B|TQQQ|20260424|09:50:26|S|50.000000|61.298800||
B|TSLA|20260424|09:50:26|S|2.000000|382.466800||
B|TSLQ|20260424|09:50:26|S|1.000000|22.250000||
B|UVIX|20260424|09:50:26|S|10.000000|5.809300||
B|AAOI|20260424|09:50:27|S|20.000000|146.340000||
B|AMD|20260424|09:50:27|S|1.000000|346.310000||
B|BW|20260424|09:50:27|S|6.000000|14.300000||
B|GOOG|20260424|09:50:27|S|2.000000|337.800000||
B|LIDR|20260424|09:50:27|S|15.000000|2.665000||
B|LIDR|20260424|09:50:27|S|669.000000|2.669900||
B|MSFT|20260424|09:50:27|S|28.000000|421.370000||
B|MSFT|20260424|09:50:27|S|33.000000|421.350000||
B|MSFT|20260424|09:50:27|S|50.000000|421.340000||
B|SMR|20260424|09:50:27|S|4.000000|12.660000||
B|SMR|20260424|09:50:27|S|9.000000|12.660000||
B|SMR|20260424|09:50:27|S|100.000000|12.665000||
B|SNXX|20260424|09:50:27|S|30.000000|78.950000||
B|SOXL|20260424|09:50:27|S|11.000000|124.307800||
B|TSLA|20260424|09:50:27|S|3.000000|382.740000||
B|TSLA|20260424|09:50:27|S|20.000000|382.730000||
B|TSLA|20260424|09:50:27|S|25.000000|382.678600||
B|TSLA|20260424|09:50:27|S|25.000000|382.680000||
B|TSLA|20260424|09:50:27|S|31.000000|382.730000||
B|VOO|20260424|09:50:27|S|0.533400|653.090000||
B|AAPL|20260424|09:50:28|S|40.000000|271.828800||
B|AEM|20260424|09:50:28|S|1.000000|199.190000||
B|AMD|20260424|09:50:28|S|600.000000|346.220000||
B|BEAM|20260424|09:50:28|S|20.000000|29.630000||
B|CRWV|20260424|09:50:28|S|100.000000|116.810000||
B|GMEX|20260424|09:50:28|S|4.000000|0.606500||
B|GMEX|20260424|09:50:28|S|34.000000|0.606600||
B|INTC|20260424|09:50:28|S|100.000000|82.090000||
B|INTC|20260424|09:50:28|S|200.000000|82.141500||
B|MARS|20260424|09:50:28|S|200.000000|31.240000||
B|MUU|20260424|09:50:28|S|10.000000|250.321000||
B|PLTR|20260424|09:50:28|S|80.000000|141.768500||
B|SNDK|20260424|09:50:28|S|5.000000|961.880000||
B|SOXL|20260424|09:50:28|S|2.000000|124.097300||
B|TSLA|20260424|09:50:28|S|3.000000|382.687600||
B|TSLA|20260424|09:50:28|S|4.000000|382.690000||
B|TSLA|20260424|09:50:28|S|20.000000|382.740000||
B|TSLA|20260424|09:50:28|S|50.000000|382.687600||
B|TSLA|20260424|09:50:28|S|50.000000|382.690000||
B|TSM|20260424|09:50:28|S|1.000000|400.970000||
B|AMKR|20260424|09:50:29|S|27.000000|75.940000||
B|AMZN|20260424|09:50:29|S|50.000000|259.450000||
B|BRK/B|20260424|09:50:29|S|6.000000|467.670000||
B|GMEX|20260424|09:50:29|S|38.000000|0.603950||
B|KLIC|20260424|09:50:29|S|100.000000|88.270000||
B|LIDR|20260424|09:50:29|S|910.000000|2.669900||
B|PLTR|20260424|09:50:29|S|400.000000|141.777200||
B|QS|20260424|09:50:29|S|600.000000|7.790700||
B|STX|20260424|09:50:29|S|5.000000|584.747500||
B|TGS|20260424|09:50:29|S|1.000000|30.190000||
B|TGS|20260424|09:50:29|S|16.000000|30.190000||
B|TQQQ|20260424|09:50:29|S|20.000000|61.287500||
B|TQQQ|20260424|09:50:29|S|200.000000|61.280700||
B|TSLA|20260424|09:50:29|S|20.000000|382.610000||
B|TSLA|20260424|09:50:29|S|600.000000|382.607000||
B|TSM|20260424|09:50:29|S|10.000000|400.850000||
B|VICI|20260424|09:50:29|S|43.000000|28.519100||
B|AMD|20260424|09:50:30|S|9.000000|346.250000||
B|AMD|20260424|09:50:30|S|50.000000|346.260000||
B|AMZN|20260424|09:50:30|S|2.000000|259.450000||
B|CHTR|20260424|09:50:30|S|250.000000|204.430000||
B|DASH|20260424|09:50:30|S|12.000000|177.040000||
B|GMEX|20260424|09:50:30|S|10.000000|0.610000||
B|GMEX|20260424|09:50:30|S|200.000000|0.603400||
B|INTC|20260424|09:50:30|S|11.000000|82.090000||
B|INTC|20260424|09:50:30|S|30.000000|82.120000||
B|SNDK|20260424|09:50:30|S|72.000000|962.040000||
B|SOXS|20260424|09:50:30|S|800.000000|14.127300||
B|TSLA|20260424|09:50:30|S|3.000000|382.580000||
B|AMD|20260424|09:50:31|S|21.000000|346.020000||
B|AMD|20260424|09:50:31|S|100.000000|345.980000||
B|BE|20260424|09:50:31|S|15.000000|237.350000||
B|INTC|20260424|09:50:31|S|600.000000|82.100000||
B|KKR|20260424|09:50:31|S|20.000000|101.410000||
B|MSFT|20260424|09:50:31|S|10.000000|421.470000||
B|MSFT|20260424|09:50:31|S|20.000000|421.470000||
B|SIRI|20260424|09:50:31|S|50.000000|27.688000||
B|SMR|20260424|09:50:31|S|10.000000|12.655000||
B|TSM|20260424|09:50:31|S|10.000000|400.890000||
B|TSM|20260424|09:50:31|S|40.000000|400.830000||
B|ALB|20260424|09:50:32|S|30.000000|187.110000||
B|AMD|20260424|09:50:32|S|100.000000|345.980000||
B|ARM|20260424|09:50:32|S|15.000000|225.911000||
B|GMEX|20260424|09:50:32|S|1475.000000|0.607600||
B|INTC|20260424|09:50:32|S|200.000000|82.001400||
B|LIDR|20260424|09:50:32|S|18.000000|2.660000||
B|NVDA|20260424|09:50:32|S|15.000000|202.910000||
B|TECL|20260424|09:50:32|S|3.000000|144.370000||
B|ZM|20260424|09:50:32|S|1.000000|90.050000||
B|AVGO|20260424|09:50:33|S|120.000000|413.490000||
B|CTXR|20260424|09:50:33|S|300.000000|0.757900||
B|IONL|20260424|09:50:33|S|200.000000|21.660000||
B|LAES|20260424|09:50:33|S|1.000000|2.930000||
B|LIDR|20260424|09:50:33|S|257.000000|2.669900||
B|MU|20260424|09:50:33|S|54.000000|495.480000||
B|ORCL|20260424|09:50:33|S|2.000000|175.980000||
B|ORCL|20260424|09:50:33|S|50.000000|175.950000||
B|TQQQ|20260424|09:50:33|S|23.000000|61.279300||
B|TSLA|20260424|09:50:33|S|20.000000|382.440000||
B|AAPL|20260424|09:50:34|S|100.000000|271.910000||
B|ALB|20260424|09:50:34|S|100.000000|187.250000||
B|AMD|20260424|09:50:34|S|25.000000|345.980000||
B|AMD|20260424|09:50:34|S|70.000000|345.970000||
B|AVGO|20260424|09:50:34|S|62.000000|413.300000||
B|BITU|20260424|09:50:34|S|7.000000|15.200000||
B|GMEX|20260424|09:50:34|S|15.000000|0.605300||
B|GOOG|20260424|09:50:34|S|100.000000|337.970000||
B|HMC|20260424|09:50:34|S|1.000000|24.255000||
B|LIDR|20260424|09:50:34|S|139.000000|2.660000||
B|NFLX|20260424|09:50:34|S|25.000000|92.949100||
B|NVDA|20260424|09:50:34|S|27.000000|202.869000||
B|QQQ|20260424|09:50:34|S|48.000000|659.135000||
B|SMR|20260424|09:50:34|S|5.000000|12.650000||
B|TSLA|20260424|09:50:34|S|100.000000|382.366300||
B|TSLL|20260424|09:50:34|S|2979.000000|12.555000||
B|TSLL|20260424|09:50:34|S|2979.000000|12.560000||
B|ARM|20260424|09:50:35|S|25.000000|225.740000||
B|CHTR|20260424|09:50:35|S|40.000000|204.540000||
B|LULU|20260424|09:50:35|S|50.000000|144.590000||
B|META|20260424|09:50:35|S|341.000000|665.380000||
B|NBIS|20260424|09:50:35|S|15.000000|157.300000||
B|RKLB|20260424|09:50:35|S|4.000000|83.930000||
B|TSLA|20260424|09:50:35|S|1.000000|382.307100||
B|CRWV|20260424|09:50:36|S|100.000000|116.900000||
B|LIDR|20260424|09:50:36|S|25.000000|2.650000||
B|LIDR|20260424|09:50:36|S|30.000000|2.650000||
B|LIDR|20260424|09:50:36|S|309.000000|2.650000||
B|MRVL|20260424|09:50:36|S|10.000000|161.845000||
B|MU|20260424|09:50:36|S|100.000000|495.240000||
B|OKLO|20260424|09:50:36|S|300.000000|78.000000||
B|ONDS|20260424|09:50:36|S|500.000000|10.215000||
B|RSP|20260424|09:50:36|S|198.000000|201.900000||
B|SOXL|20260424|09:50:36|S|100.000000|123.650900||
B|TMO|20260424|09:50:36|S|1.000000|464.730000||
B|TSLA|20260424|09:50:36|S|12.000000|382.420000||
B|TSLA|20260424|09:50:36|S|200.000000|382.396800||
B|VOO|20260424|09:50:36|S|1.000000|653.060000||
B|WDC|20260424|09:50:36|S|2.000000|404.880000||
B|GMEX|20260424|09:50:37|S|316.000000|0.602300||
B|LIDR|20260424|09:50:37|S|50.000000|2.660000||
B|MU|20260424|09:50:37|S|50.000000|495.120000||
B|NEM|20260424|09:50:37|S|4.000000|115.884100||
B|OKLO|20260424|09:50:37|S|50.000000|77.910000||
B|PLTR|20260424|09:50:37|S|100.000000|141.691200||
B|SOXL|20260424|09:50:37|S|3.000000|123.618800||
B|TQQQ|20260424|09:50:37|S|4.000000|61.239300||
B|UAMY|20260424|09:50:37|S|20.000000|10.229100||
B|ALB|20260424|09:50:38|S|70.000000|187.250000||
B|CRWV|20260424|09:50:38|S|0.913100|116.800000||
B|CRWV|20260424|09:50:38|S|100.000000|116.830000||
B|DFTX|20260424|09:50:38|S|50.000000|22.040000||
B|ELPW|20260424|09:50:38|S|100.000000|3.790000||
B|FISV|20260424|09:50:38|S|1.000000|61.130000||
B|IBIT|20260424|09:50:38|S|29.000000|44.280700||
B|INTC|20260424|09:50:38|S|60.000000|82.050000||
B|LASR|20260424|09:50:38|S|78.000000|77.470000||
B|LIDR|20260424|09:50:38|S|5.000000|2.660000||
B|PLTR|20260424|09:50:38|S|7.000000|141.610000||
B|SOXL|20260424|09:50:38|S|100.000000|123.651200||
B|SOXS|20260424|09:50:38|S|917.000000|14.175000||
B|TSLA|20260424|09:50:38|S|50.000000|382.192700||
B|AAPL|20260424|09:50:39|S|8.000000|271.901200||
B|AMD|20260424|09:50:39|S|100.000000|345.500000||
B|CAR|20260424|09:50:39|S|2.000000|229.860000||
B|CAR|20260424|09:50:39|S|3.000000|229.810000||
B|CRDO|20260424|09:50:39|S|5.000000|191.369100||
B|GMEX|20260424|09:50:39|S|332.000000|0.620700||
B|MSFT|20260424|09:50:39|S|18.000000|421.410000||
B|MU|20260424|09:50:39|S|6.000000|495.213600||
B|MXL|20260424|09:50:39|S|14.000000|56.740000||
B|NVTS|20260424|09:50:39|S|50.000000|18.710000||
B|NVTS|20260424|09:50:39|S|150.000000|18.720000||
B|OKLO|20260424|09:50:39|S|100.000000|77.910000||
B|PAYC|20260424|09:50:39|S|5.000000|124.710000||
B|QCOM|20260424|09:50:39|S|100.000000|148.050000||
B|SNOW|20260424|09:50:39|S|50.000000|136.870000||
B|SOXL|20260424|09:50:39|S|100.000000|123.660000||
B|SOXL|20260424|09:50:39|S|100.000000|123.670400||
B|TQQQ|20260424|09:50:39|S|200.000000|61.229300||
B|TXN|20260424|09:50:39|S|5.000000|274.580000||
B|VOO|20260424|09:50:39|S|100.000000|652.975000||
B|ZOOZ|20260424|09:50:39|S|1000.000000|0.324100||
B|AAPL|20260424|09:50:40|S|8.000000|271.880900||
B|AMKR|20260424|09:50:40|S|35.000000|75.970000||
B|BABA|20260424|09:50:40|S|10.000000|133.640000||
B|HIMS|20260424|09:50:40|S|100.000000|29.220000||
B|INTC|20260424|09:50:40|S|81.000000|82.130000||
B|LIDR|20260424|09:50:40|S|10.000000|2.660000||
B|LIDR|20260424|09:50:40|S|158.000000|2.669700||
B|LIDR|20260424|09:50:40|S|897.000000|2.669800||
B|MRVL|20260424|09:50:40|S|92.000000|162.045000||
B|NVDA|20260424|09:50:40|S|100.000000|202.760000||
B|SCHI|20260424|09:50:40|S|5.000000|22.770000||
B|SMR|20260424|09:50:40|S|13.000000|12.630000||
B|SOXL|20260424|09:50:40|S|25.000000|123.721000||
B|SOXX|20260424|09:50:40|S|100.000000|455.580000||
B|TSLA|20260424|09:50:40|S|8.000000|382.350000||
B|TXN|20260424|09:50:40|S|1.000000|274.580000||
B|AAOI|20260424|09:50:41|S|100.000000|145.260000||
B|AAOI|20260424|09:50:41|S|100.000000|145.380000||
B|AMD|20260424|09:50:41|S|60.000000|345.800000||
B|BABA|20260424|09:50:41|S|4.000000|133.640000||
B|GOOGL|20260424|09:50:41|S|40.000000|339.519300||
B|OKLO|20260424|09:50:41|S|51.000000|77.880000||
B|PENN|20260424|09:50:41|S|50.000000|16.878600||
B|SOXL|20260424|09:50:41|S|2.000000|123.874300||
B|SOXL|20260424|09:50:41|S|200.000000|123.851200||
B|UBRL|20260424|09:50:41|S|100.000000|16.450000||
B|UBRL|20260424|09:50:41|S|300.000000|16.460000||
B|ZTS|20260424|09:50:41|S|1.000000|116.429400||
B|AAOI|20260424|09:50:42|S|175.000000|145.410000||
B|AAPL|20260424|09:50:42|S|8.000000|271.885000||
B|AMD|20260424|09:50:42|S|50.000000|345.710000||
B|AMD|20260424|09:50:42|S|100.000000|345.730000||
B|ASTS|20260424|09:50:42|S|2.000000|77.640000||
B|CAR|20260424|09:50:42|S|1.000000|231.920000||
B|GOOGL|20260424|09:50:42|S|10.000000|339.508600||
B|LUV|20260424|09:50:42|S|5.000000|38.730000||
B|MSOX|20260424|09:50:42|S|3000.000000|3.019300||
B|NVDA|20260424|09:50:42|S|30.000000|202.739300||
B|O|20260424|09:50:42|S|42.000000|63.969100||
B|QCOM|20260424|09:50:42|S|19.000000|148.080000||
B|QCOM|20260424|09:50:42|S|100.000000|148.050000||
B|SNDK|20260424|09:50:42|S|13.000000|961.971000||
B|SNDK|20260424|09:50:42|S|22.000000|961.980000||
B|SNDK|20260424|09:50:42|S|26.000000|959.759000||
B|TQQQ|20260424|09:50:42|S|6.000000|61.259300||
B|TSM|20260424|09:50:42|S|14.000000|400.490000||
B|UVIX|20260424|09:50:42|S|122.000000|5.819300||
B|ASTS|20260424|09:50:43|S|10.000000|77.660000||
B|GMEX|20260424|09:50:43|S|80.000000|0.634700||
B|INTC|20260424|09:50:43|S|56.000000|82.126200||
B|IREN|20260424|09:50:43|S|70.000000|52.995000||
B|KTOS|20260424|09:50:43|S|10.000000|64.020000||
B|LIDR|20260424|09:50:43|S|4.000000|2.669800||
B|LITE|20260424|09:50:43|S|2.000000|842.630000||
B|MXL|20260424|09:50:43|S|5.000000|56.860000||
B|QQQ|20260424|09:50:43|S|7.000000|659.165000||
B|RKLB|20260424|09:50:43|S|5.000000|83.880000||
B|STNE|20260424|09:50:43|S|55.000000|12.249100||
B|TSLA|20260424|09:50:43|S|35.000000|382.300000||
B|TSLL|20260424|09:50:43|S|100.000000|12.555000||
B|WULF|20260424|09:50:43|S|50.000000|20.937000||
B|BTG|20260424|09:50:44|S|1.000000|4.969900||
B|BWXT|20260424|09:50:44|S|1.000000|224.610000||
B|LMND|20260424|09:50:44|S|14.000000|66.970000||
B|RGTI|20260424|09:50:44|S|200.000000|16.625000||
B|SE|20260424|09:50:44|S|100.000000|84.330000||
B|TQQQ|20260424|09:50:44|S|6.000000|61.279300||
B|TSLL|20260424|09:50:44|S|14.000000|12.559300||
B|TXN|20260424|09:50:44|S|100.000000|274.590000||
B|AMD|20260424|09:50:45|S|50.000000|345.410000||
B|AMD|20260424|09:50:45|S|100.000000|345.470000||
B|FN|20260424|09:50:45|S|2.000000|699.060000||
B|FNV|20260424|09:50:45|S|1.000000|242.710000||
B|MU|20260424|09:50:45|S|80.000000|495.470000||
B|NOW|20260424|09:50:45|S|5.000000|86.130000||
B|NVDA|20260424|09:50:45|S|10.000000|202.809300||
B|NVDA|20260424|09:50:45|S|400.000000|202.807300||
B|OKLO|20260424|09:50:45|S|30.000000|77.770000||
B|TQQQ|20260424|09:50:45|S|29.000000|61.275000||
B|TSLA|20260424|09:50:45|S|50.000000|382.516800||
B|TSLA|20260424|09:50:45|S|50.000000|382.520000||
B|ALB|20260424|09:50:46|S|20.000000|187.721000||
B|AMD|20260424|09:50:46|S|3.000000|344.940000||
B|AMD|20260424|09:50:46|S|96.000000|344.872300||
B|AMD|20260424|09:50:46|S|100.000000|344.950000||
B|COHR|20260424|09:50:46|S|1.000000|332.370000||
B|LIDR|20260424|09:50:46|S|2.000000|2.685000||
B|LIDR|20260424|09:50:46|S|79.000000|2.689700||
B|MSTR|20260424|09:50:46|S|11.000000|174.950000||
B|RGTI|20260424|09:50:46|S|5.000000|16.615000||
B|SRPT|20260424|09:50:46|E|5.000000|20.090000||
B|TQQQ|20260424|09:50:46|S|20.000000|61.257500||
B|TSLA|20260424|09:50:46|S|50.000000|382.520000||
B|VRT|20260424|09:50:46|S|400.000000|323.170000||
B|AAOI|20260424|09:50:47|S|25.000000|145.060000||
B|BATL|20260424|09:50:47|S|10.000000|3.660000||
B|CAR|20260424|09:50:47|S|100.000000|231.940000||
B|GMEX|20260424|09:50:47|S|200.000000|0.644700||
B|INTC|20260424|09:50:47|S|100.000000|82.070000||
B|INTC|20260424|09:50:47|S|200.000000|82.071300||
B|IQV|20260424|09:50:47|S|11.000000|162.681000||
B|IQV|20260424|09:50:47|S|21.000000|162.380000||
B|LIDR|20260424|09:50:47|S|45.000000|2.669700||
B|LNOK|20260424|09:50:47|S|90.000000|47.830000||
B|NOW|20260424|09:50:47|S|9.000000|86.104400||
B|SMR|20260424|09:50:47|S|100.000000|12.629900||
B|TQQQ|20260424|09:50:47|S|11.000000|61.259300||
B|AMZN|20260424|09:50:48|S|2.000000|259.380000||
B|AMZN|20260424|09:50:48|S|56.000000|259.250000||
B|CAR|20260424|09:50:48|S|15.000000|231.940000||
B|CRDO|20260424|09:50:48|S|15.000000|190.770000||
B|GMEX|20260424|09:50:48|S|59.000000|0.639650||
B|INTC|20260424|09:50:48|S|5.000000|82.110000||
B|IPGP|20260424|09:50:48|S|1.000000|126.730000||
B|LITE|20260424|09:50:48|S|4.000000|841.550000||
B|MRVL|20260424|09:50:48|S|1.000000|162.110000||
B|NOW|20260424|09:50:48|S|40.000000|86.090000||
B|NVDA|20260424|09:50:48|S|1674.000000|202.728800||
B|QCOM|20260424|09:50:48|S|100.000000|148.150000||
B|URI|20260424|09:50:48|S|20.000000|991.260000||
B|XLU|20260424|09:50:48|S|1328.000000|46.055000||
B|AMD|20260424|09:50:49|S|9.000000|344.540000||
B|AMD|20260424|09:50:49|S|188.000000|344.540000||
B|CHTR|20260424|09:50:49|S|30.000000|204.980000||
B|GMEX|20260424|09:50:49|S|16.000000|0.634200||
B|GMEX|20260424|09:50:49|S|580.000000|0.635500||
B|HYMC|20260424|09:50:49|S|50.000000|38.000000||
B|INTC|20260424|09:50:49|S|15.000000|82.135600||
B|INTC|20260424|09:50:49|S|100.000000|82.140000||
B|LIDR|20260424|09:50:49|S|558.000000|2.679700||
B|LITE|20260424|09:50:49|S|2.000000|841.980000||
B|MXL|20260424|09:50:49|S|25.000000|56.880000||
B|OKLO|20260424|09:50:49|S|6.000000|77.505000||
B|OKLO|20260424|09:50:49|S|36.000000|77.490000||
B|SMR|20260424|09:50:49|S|1.000000|12.620000||
B|SMR|20260424|09:50:49|S|5.000000|12.620000||
B|SOXL|20260424|09:50:49|S|200.000000|123.768300||
B|SOXS|20260424|09:50:49|S|51.000000|14.169300||
B|TSM|20260424|09:50:49|S|2.000000|400.200000||
B|TSM|20260424|09:50:49|S|20.000000|400.260000||
B|ABBV|20260424|09:50:50|S|30.000000|199.140000||
B|AVEX|20260424|09:50:50|S|100.000000|29.810000||
B|CAR|20260424|09:50:50|S|2.000000|233.040000||
B|DHYr|20260424|09:50:50|E|200.000000|0.009900||
B|HEI|20260424|09:50:50|S|1.000000|263.620000||
B|NOW|20260424|09:50:50|S|20.000000|86.099000||
B|SBAC|20260424|09:50:50|S|16.000000|218.620000||
B|SOXX|20260424|09:50:50|S|20.000000|455.620000||
B|AMD|20260424|09:50:51|S|200.000000|344.425000||
B|AXTI|20260424|09:50:51|S|1.000000|69.840000||
B|BKD|20260424|09:50:51|S|20.000000|13.760000||
B|CAR|20260424|09:50:51|S|20.000000|231.910000||
B|NFLX|20260424|09:50:51|S|3.000000|92.987500||
B|OKLO|20260424|09:50:51|S|100.000000|77.490000||
B|SMR|20260424|09:50:51|S|1.000000|12.615000||
B|SMR|20260424|09:50:51|S|5.000000|12.615000||
B|SOXL|20260424|09:50:51|S|6.000000|123.608600||
B|TXN|20260424|09:50:51|S|50.000000|274.460000||
B|AMD|20260424|09:50:52|S|100.000000|344.240000||
B|AMD|20260424|09:50:52|S|100.000000|344.260000||
B|BSX|20260424|09:50:52|S|87.000000|63.890000||
B|CAR|20260424|09:50:52|S|1.000000|233.870000||
B|ETHA|20260424|09:50:52|S|228.000000|17.495000||
B|ETHA|20260424|09:50:52|S|2200.000000|17.495000||
B|INTC|20260424|09:50:52|S|100.000000|81.950000||
B|LITE|20260424|09:50:52|S|3.000000|840.490000||
B|PD|20260424|09:50:52|S|1000.000000|6.509100||
B|SLV|20260424|09:50:52|S|300.000000|68.589300||
B|SNPS|20260424|09:50:52|S|1.000000|492.860000||
B|TSLA|20260424|09:50:52|S|3.000000|381.938300||
B|TSLA|20260424|09:50:52|S|3.000000|381.940000||
B|TSLA|20260424|09:50:52|S|90.000000|381.940000||
B|VT|20260424|09:50:52|S|2.000000|149.565000||
B|ZM|20260424|09:50:52|S|100.000000|90.270000||
B|AMD|20260424|09:50:53|S|50.000000|344.280000||
B|AMZN|20260424|09:50:53|S|374.000000|259.210000||
B|GMEX|20260424|09:50:53|S|4.000000|0.636500||
B|GMEX|20260424|09:50:53|S|100.000000|0.636300||
B|IGLD|20260424|09:50:53|S|1.000000|25.225000||
B|LEU|20260424|09:50:53|S|10.000000|221.790000||
B|NOW|20260424|09:50:53|S|4.000000|86.057000||
B|AMC|20260424|09:50:54|S|25.000000|1.635000||
B|AMD|20260424|09:50:54|S|100.000000|344.030000||
B|ASTS|20260424|09:50:54|S|90.000000|77.410000||
B|AXTI|20260424|09:50:54|S|14.000000|69.860000||
B|CB|20260424|09:50:54|S|10.000000|329.165000||
B|GMEX|20260424|09:50:54|S|432.000000|0.635800||
B|MSFT|20260424|09:50:54|S|3.000000|421.400000||
B|NFLX|20260424|09:50:54|S|6.000000|93.020000||
B|NVDA|20260424|09:50:54|S|10.000000|202.680000||
B|NVDL|20260424|09:50:54|S|4.000000|96.970000||
B|NVTS|20260424|09:50:54|S|50.000000|18.729100||
B|TSLA|20260424|09:50:54|S|2.000000|381.757800||
B|Z|20260424|09:50:54|S|3.000000|44.860000||
B|AMD|20260424|09:50:55|S|6.000000|343.980000||
B|AMD|20260424|09:50:55|S|60.000000|343.990000||
B|EWY|20260424|09:50:55|S|100.000000|153.420000||
B|GGAL|20260424|09:50:55|S|50.000000|42.885400||
B|GMEX|20260424|09:50:55|E|873.000000|0.632200||
B|LOMA|20260424|09:50:55|S|383.000000|11.058300||
B|LOMA|20260424|09:50:55|S|868.000000|11.058300||
B|MSFU|20260424|09:50:55|S|160.000000|29.429100||
B|ORCL|20260424|09:50:55|S|20.000000|175.950000||
B|RIO|20260424|09:50:55|S|5.000000|99.248800||
B|TSLA|20260424|09:50:55|S|2.000000|381.490000||
B|TSLA|20260424|09:50:55|S|24.000000|381.402700||
B|USAR|20260424|09:50:55|S|100.000000|22.640000||
B|AMD|20260424|09:50:56|S|67.000000|344.120000||
B|GMEX|20260424|09:50:56|S|129.000000|0.633000||
B|GOOGL|20260424|09:50:56|S|25.000000|339.315000||
B|LAC|20260424|09:50:56|S|500.000000|4.705000||
B|LIDR|20260424|09:50:56|S|27.000000|2.679700||
B|OKLO|20260424|09:50:56|S|3.000000|77.540000||
B|OKLO|20260424|09:50:56|S|100.000000|77.480000||
B|ORCL|20260424|09:50:56|S|100.000000|175.943200||
B|ORCL|20260424|09:50:56|S|320.000000|175.950000||
B|SLV|20260424|09:50:56|S|37.000000|68.579800||
B|SOXL|20260424|09:50:56|S|10.000000|123.458800||
B|TSLA|20260424|09:50:56|S|40.000000|381.490000||
B|ZM|20260424|09:50:56|S|5.000000|90.380000||
B|ZM|20260424|09:50:56|S|12.000000|90.370000||
B|BMNU|20260424|09:50:57|S|30.000000|2.150000||
B|CAR|20260424|09:50:57|S|27.000000|233.420000||
B|CLSK|20260424|09:50:57|S|100.000000|12.945000||
B|CRWV|20260424|09:50:57|S|5.000000|116.350000||
B|INTC|20260424|09:50:57|S|30.000000|81.948800||
B|LIDR|20260424|09:50:57|S|21.000000|2.675000||
B|MXL|20260424|09:50:57|S|50.000000|56.540000||
B|NVDA|20260424|09:50:57|S|50.000000|202.598800||
B|OPEN|20260424|09:50:57|S|90.000000|5.335000||
B|ALAB|20260424|09:50:58|S|4.000000|206.510000||
B|AMD|20260424|09:50:58|S|5.000000|344.140000||
B|AMD|20260424|09:50:58|S|25.000000|344.180000||
B|AMD|20260424|09:50:58|S|50.000000|344.120000||
B|ARM|20260424|09:50:58|S|7.000000|223.950000||
B|INTC|20260424|09:50:58|S|50.000000|81.949100||
B|INTC|20260424|09:50:58|S|1500.000000|81.918800||
B|MU|20260424|09:50:58|S|100.000000|494.510000||
B|MXL|20260424|09:50:58|S|46.000000|56.540000||
B|ORCL|20260424|09:50:58|S|2.000000|175.950000||
B|ORCL|20260424|09:50:58|S|50.000000|175.940000||
B|SOXS|20260424|09:50:58|S|300.000000|14.209300||
B|TSLA|20260424|09:50:58|S|10.000000|381.180000||
B|TSLA|20260424|09:50:58|S|10.000000|381.190000||
B|TSLA|20260424|09:50:58|S|24.000000|381.180000||
B|TSLL|20260424|09:50:58|S|10.000000|12.485000||
B|TSM|20260424|09:50:58|S|1.000000|400.070000||
B|ABNB|20260424|09:50:59|S|20.000000|139.990000||
B|AMZN|20260424|09:50:59|S|2.000000|259.220000||
B|APLD|20260424|09:50:59|S|500.000000|37.195000||
B|ARM|20260424|09:50:59|S|5.000000|223.509000||
B|BAER|20260424|09:50:59|S|100.000000|2.150000||
B|CEG|20260424|09:50:59|S|20.000000|295.860000||
B|INTC|20260424|09:50:59|S|100.000000|81.850000||
B|LIDR|20260424|09:50:59|S|70.000000|2.660000||
B|LMT|20260424|09:50:59|S|1.000000|515.000000||
B|MXL|20260424|09:50:59|S|30.000000|56.500000||
B|QLD|20260424|09:50:59|S|1.000000|79.000000||
B|TSLL|20260424|09:50:59|S|2.000000|12.485000||
B|WOLF|20260424|09:50:59|S|200.000000|31.520000||
B|XBI|20260424|09:50:59|S|10.000000|132.148600||
B|YINN|20260424|09:50:59|S|10.000000|34.619100||
B|CHPY|20260424|09:51:00|S|100.000000|69.110000||
B|INTC|20260424|09:51:00|S|150.000000|81.790900||
B|INTC|20260424|09:51:00|S|150.000000|81.790900||
B|MXL|20260424|09:51:00|S|0.051000|56.330000||
B|NVDA|20260424|09:51:00|S|10.000000|202.459000||
B|NVDA|20260424|09:51:00|S|100.000000|202.439100||
B|NVTS|20260424|09:51:00|S|5000.000000|18.680000||
B|SMR|20260424|09:51:00|S|1.000000|12.610000||
B|SMR|20260424|09:51:00|S|3.000000|12.610000||
B|SMR|20260424|09:51:00|S|3.000000|12.610000||
B|SMR|20260424|09:51:00|S|98.000000|12.610000||
B|SOXL|20260424|09:51:00|S|30.000000|123.168300||
B|STX|20260424|09:51:00|S|1.000000|582.720000||
B|AAOI|20260424|09:51:01|S|800.000000|144.100000||
B|ALAB|20260424|09:51:01|S|10.000000|206.109000||
B|ASTS|20260424|09:51:01|S|33.000000|77.273700||
B|AVGO|20260424|09:51:01|S|75.000000|412.610000||
B|BE|20260424|09:51:01|S|1.000000|236.650000||
B|CAR|20260424|09:51:01|S|3.000000|233.420000||
B|CAR|20260424|09:51:01|S|10.000000|232.210000||
B|FLY|20260424|09:51:01|S|31.000000|37.460000||
B|LIDR|20260424|09:51:01|S|1.000000|2.669700||
B|MU|20260424|09:51:01|S|50.000000|493.910000||
B|NBIS|20260424|09:51:01|S|20.000000|156.400000||
B|NVDA|20260424|09:51:01|S|50.000000|202.449300||
B|SOXL|20260424|09:51:01|S|100.000000|123.160000||
B|TQQQ|20260424|09:51:01|S|5.000000|61.132700||
B|UNP|20260424|09:51:01|S|40.000000|269.170000||
B|AMD|20260424|09:51:02|S|20.000000|343.550000||
B|AMD|20260424|09:51:02|S|400.000000|343.540000||
B|BIL|20260424|09:51:02|S|163.000000|91.615000||
B|DECK|20260424|09:51:02|S|100.000000|108.980000||
B|INTC|20260424|09:51:02|S|100.000000|81.780000||
B|INTC|20260424|09:51:02|S|200.000000|81.790900||
B|LIDR|20260424|09:51:02|S|30.000000|2.660000||
B|MU|20260424|09:51:02|S|50.000000|494.000000||
B|MU|20260424|09:51:02|S|51.000000|493.955600||
B|MU|20260424|09:51:02|S|100.000000|493.990000||
B|NVDA|20260424|09:51:02|S|20.000000|202.458800||
B|OKLO|20260424|09:51:02|S|400.000000|77.190000||
B|SMR|20260424|09:51:02|S|1.000000|12.600000||
B|SMR|20260424|09:51:02|S|2.000000|12.600000||
B|SMR|20260424|09:51:02|S|2.000000|12.600000||
B|SMR|20260424|09:51:02|S|3.000000|12.600000||
B|SMR|20260424|09:51:02|S|4.000000|12.600000||
B|SMR|20260424|09:51:02|S|7.000000|12.600000||
B|SMR|20260424|09:51:02|S|20.000000|12.600000||
B|SMR|20260424|09:51:02|S|50.000000|12.600000||
B|SMR|20260424|09:51:02|S|50.000000|12.600000||
B|STX|20260424|09:51:02|S|20.000000|582.420000||
B|AMD|20260424|09:51:03|S|80.000000|343.690000||
B|BOXX|20260424|09:51:03|S|1.000000|116.499300||
B|CAR|20260424|09:51:03|S|5.000000|233.990000||
B|CRDO|20260424|09:51:03|S|50.000000|189.980000||
B|LIDR|20260424|09:51:03|S|25.000000|2.640000||
B|LIDR|20260424|09:51:03|S|56.000000|2.640000||
B|MCD|20260424|09:51:03|S|100.000000|301.640000||
B|MU|20260424|09:51:03|S|51.000000|493.874800||
B|NBIS|20260424|09:51:03|S|3.000000|156.260000||
B|NVDA|20260424|09:51:03|S|15.000000|202.409300||
B|NVDA|20260424|09:51:03|S|50.000000|202.401000||
B|PDD|20260424|09:51:03|S|50.000000|97.765000||
B|SOXL|20260424|09:51:03|S|200.000000|123.001200||
B|SOXX|20260424|09:51:03|S|200.000000|454.620000||
B|THW|20260424|09:51:03|S|90.000000|12.080000||
B|TSLL|20260424|09:51:03|S|80.000000|12.455000||
B|UBER|20260424|09:51:03|S|2.000000|74.108800||
B|AMD|20260424|09:51:04|S|2.000000|343.470000||
B|AMD|20260424|09:51:04|S|20.000000|343.500000||
B|AMD|20260424|09:51:04|S|32.000000|343.640000||
B|AMD|20260424|09:51:04|S|100.000000|343.610000||
B|ARM|20260424|09:51:04|S|50.000000|223.197200||
B|ASTS|20260424|09:51:04|S|30.000000|77.204200||
B|AUR|20260424|09:51:04|S|18.000000|4.940000||
B|CRM|20260424|09:51:04|S|1.000000|175.610000||
B|ESTC|20260424|09:51:04|S|80.000000|46.060000||
B|INTC|20260424|09:51:04|S|200.000000|81.781200||
B|MU|20260424|09:51:04|S|15.000000|493.874800||
B|MU|20260424|09:51:04|S|51.000000|493.874800||
B|ORCL|20260424|09:51:04|S|1.000000|175.900000||
B|RKLB|20260424|09:51:04|S|10.000000|83.390000||
B|RKLB|20260424|09:51:04|S|50.000000|83.385000||
B|SCHW|20260424|09:51:04|S|110.000000|89.000000||
B|SMR|20260424|09:51:04|S|1.000000|12.590000||
B|TSLA|20260424|09:51:04|S|8.000000|380.680000||
B|TSLA|20260424|09:51:04|S|10.000000|380.660000||
B|TSLA|20260424|09:51:04|S|12.000000|380.690000||
B|AMD|20260424|09:51:05|S|25.000000|343.460000||
B|AMD|20260424|09:51:05|S|100.000000|343.430000||
B|AMD|20260424|09:51:05|S|300.000000|343.380000||
B|CRWV|20260424|09:51:05|S|21.000000|116.120000||
B|GOOG|20260424|09:51:05|S|48.000000|337.760000||
B|NBIS|20260424|09:51:05|S|50.000000|156.160000||
B|SMR|20260424|09:51:05|S|20.000000|12.580000||
B|STX|20260424|09:51:05|S|5.000000|582.510000||
B|SUPV|20260424|09:51:05|S|99.000000|8.820000||
B|SYNA|20260424|09:51:05|S|25.000000|90.140000||
B|TSLA|20260424|09:51:05|S|7.000000|380.600000||
B|V|20260424|09:51:05|S|4.000000|307.080000||
B|VXX|20260424|09:51:05|S|3.000000|29.470700||
B|XBI|20260424|09:51:05|S|100.000000|132.168800||
B|ZM|20260424|09:51:05|S|20.000000|90.400000||
B|AXTI|20260424|09:51:06|S|26.000000|69.170000||
B|BITO|20260424|09:51:06|S|2399.000000|10.715000||
B|GMEX|20260424|09:51:06|S|91.000000|0.659500||
B|GMEX|20260424|09:51:06|S|123.000000|0.659500||
B|INTC|20260424|09:51:06|S|150.000000|81.691200||
B|LIDR|20260424|09:51:06|S|46.000000|2.640000||
B|LLY|20260424|09:51:06|S|1.000000|891.300000||
B|MSTR|20260424|09:51:06|S|19.000000|174.630000||
B|NVDA|20260424|09:51:06|S|13.000000|202.421200||
B|PLTR|20260424|09:51:06|S|0.830100|141.260000||
B|PPSI|20260424|09:51:06|S|300.000000|3.280000||
B|QCOM|20260424|09:51:06|S|25.000000|147.620000||
B|SPY|20260424|09:51:06|S|1.000000|709.952300||
B|VG|20260424|09:51:06|S|10.000000|12.219300||
B|AAOI|20260424|09:51:07|S|10.000000|143.370000||
B|AMD|20260424|09:51:07|S|25.000000|343.755000||
B|BOXX|20260424|09:51:07|S|18.000000|116.499300||
B|GMEX|20260424|09:51:07|E|71.000000|0.652000||
B|HCA|20260424|09:51:07|S|3.000000|434.800000||
B|INTC|20260424|09:51:07|S|1.000000|81.750000||
B|INTC|20260424|09:51:07|S|157.000000|81.760000||
B|NVDA|20260424|09:51:07|S|10.000000|202.479000||
B|ORCL|20260424|09:51:07|S|2.000000|175.855000||
B|RKLB|20260424|09:51:07|S|50.000000|83.425000||
B|SOXL|20260424|09:51:07|S|100.000000|123.085000||
B|SOXL|20260424|09:51:07|S|1600.000000|123.087100||
B|TQQQ|20260424|09:51:07|S|367.000000|61.115000||
B|TSLA|20260424|09:51:07|S|10.000000|380.663700||
B|TSLA|20260424|09:51:07|S|80.000000|380.780000||
B|TSLA|20260424|09:51:07|S|120.000000|380.770000||
B|TSLA|20260424|09:51:07|S|400.000000|380.770000||
B|TSM|20260424|09:51:07|S|2.000000|399.810000||
B|VT|20260424|09:51:07|S|2.000000|149.504900||
B|ZM|20260424|09:51:07|S|46.000000|90.400000||
B|AEM|20260424|09:51:08|S|5.000000|199.020000||
B|ARM|20260424|09:51:08|S|25.000000|222.854400||
B|BMNR|20260424|09:51:08|S|100.000000|22.250000||
B|GMEX|20260424|09:51:08|S|743.000000|0.655200||
B|GMEX|20260424|09:51:08|S|1252.000000|0.654300||
B|JNJ|20260424|09:51:08|S|50.000000|227.680000||
B|NVTS|20260424|09:51:08|S|3.000000|18.645000||
B|ODFL|20260424|09:51:08|S|50.000000|220.460000||
B|ORCL|20260424|09:51:08|S|10.000000|175.900000||
B|QCOM|20260424|09:51:08|S|50.000000|147.635000||
B|SOXS|20260424|09:51:08|S|10.000000|14.269300||
B|SQQQ|20260424|09:51:08|S|50.000000|53.899900||
B|UBER|20260424|09:51:08|S|5.000000|74.098500||
B|Z|20260424|09:51:08|S|1.000000|44.754600||
B|AMD|20260424|09:51:09|S|20.000000|343.800000||
B|AMD|20260424|09:51:09|S|300.000000|343.620000||
B|AVGO|20260424|09:51:09|S|200.000000|412.510000||
B|AXTI|20260424|09:51:09|S|53.000000|69.050000||
B|BA|20260424|09:51:09|S|21.000000|234.070000||
B|GMEX|20260424|09:51:09|S|147.000000|0.658900||
B|GMEX|20260424|09:51:09|S|222.000000|0.655900||
B|GMEX|20260424|09:51:09|S|1096.000000|0.655250||
B|HIMZ|20260424|09:51:09|S|5.000000|41.790000||
B|INTC|20260424|09:51:09|S|58.000000|81.805800||
B|IRDM|20260424|09:51:09|S|50.000000|38.320000||
B|LABT|20260424|09:51:09|S|500.000000|8.380000||
B|MU|20260424|09:51:09|S|60.000000|494.030000||
B|NVDA|20260424|09:51:09|S|32.000000|202.485000||
B|NVDA|20260424|09:51:09|S|100.000000|202.500000||
B|NVDA|20260424|09:51:09|S|116.000000|202.510000||
B|ORCL|20260424|09:51:09|S|40.000000|175.865000||
B|SOXX|20260424|09:51:09|S|17.000000|454.730000||
B|SPXL|20260424|09:51:09|S|18.000000|238.190000||
B|STNE|20260424|09:51:09|S|248.000000|12.209000||
B|TPC|20260424|09:51:09|S|8.000000|86.690000||
B|ARM|20260424|09:51:10|S|46.000000|223.023000||
B|CRWV|20260424|09:51:10|S|100.000000|116.090000||
B|FGI|20260424|09:51:10|S|200.000000|8.370000||
B|FLUT|20260424|09:51:10|S|3.000000|110.930000||
B|GMEX|20260424|09:51:10|S|550.000000|0.656200||
B|MSFT|20260424|09:51:10|S|3.000000|421.190000||
B|NSC|20260424|09:51:10|S|20.000000|319.630000||
B|NVDA|20260424|09:51:10|S|9.000000|202.485000||
B|NVTS|20260424|09:51:10|S|100.000000|18.660000||
B|ORCL|20260424|09:51:10|S|0.414100|175.800000||
B|ORCL|20260424|09:51:10|S|284.000000|175.820000||
B|PHM|20260424|09:51:10|S|2.000000|129.660000||
B|QQQ|20260424|09:51:10|S|160.000000|658.550000||
B|Z|20260424|09:51:10|S|1.000000|44.838000||
B|BRK/B|20260424|09:51:11|S|2.000000|467.975000||
B|BTAI|20260424|09:51:11|S|2.000000|1.085000||
B|CSCO|20260424|09:51:11|S|75.000000|88.021000||
B|JUNS|20260424|09:51:11|E|6.000000|0.386400||
B|LIDR|20260424|09:51:11|S|1.000000|2.665000||
B|MSFT|20260424|09:51:11|S|6.000000|421.250000||
B|MSFT|20260424|09:51:11|S|20.000000|421.230000||
B|MSTX|20260424|09:51:11|S|300.000000|36.090000||
B|OKLO|20260424|09:51:11|S|1.000000|77.040000||
B|PH|20260424|09:51:11|S|1.000000|972.585000||
B|ETOR|20260424|09:51:12|S|75.000000|37.050000||
B|FCX|20260424|09:51:12|S|160.000000|60.175000||
B|HIMS|20260424|09:51:12|S|61.000000|29.131200||
B|LIDR|20260424|09:51:12|S|82.000000|2.655000||
B|MSFT|20260424|09:51:12|S|2.000000|421.290000||
B|OKLO|20260424|09:51:12|S|5.000000|77.070000||
B|PG|20260424|09:51:12|S|25.000000|149.590000||
B|RIOT|20260424|09:51:12|S|215.000000|18.820000||
B|SATS|20260424|09:51:12|S|1.000000|118.920000||
B|SOXS|20260424|09:51:12|S|100.000000|14.279300||
B|TQQQ|20260424|09:51:12|S|135.000000|61.105000||
B|TSLL|20260424|09:51:12|S|1000.000000|12.429300||
B|ACN|20260424|09:51:13|S|20.000000|176.080000||
B|AIN|20260424|09:51:13|S|34.000000|56.190000||
B|AXTI|20260424|09:51:13|S|25.000000|69.150000||
B|AXTI|20260424|09:51:13|S|96.000000|69.150000||
B|BIDU|20260424|09:51:13|S|100.000000|122.600000||
B|GMEX|20260424|09:51:13|S|100.000000|0.659400||
B|GMEX|20260424|09:51:13|S|300.000000|0.661200||
B|GMEX|20260424|09:51:13|S|1149.000000|0.662200||
B|HCA|20260424|09:51:13|S|20.000000|434.500000||
B|HCA|20260424|09:51:13|S|300.000000|434.800000||
B|INTC|20260424|09:51:13|S|200.000000|81.823800||
B|LIDR|20260424|09:51:13|S|13.000000|2.655000||
B|LIDR|20260424|09:51:13|S|51.000000|2.655000||
B|SLQT|20260424|09:51:13|S|200.000000|0.837400||
B|SMCI|20260424|09:51:13|S|66.000000|28.255000||
B|SOXL|20260424|09:51:13|S|25.000000|122.960000||
B|AXTI|20260424|09:51:14|S|600.000000|69.160000||
B|BIDU|20260424|09:51:14|S|25.000000|122.630000||
B|CAT|20260424|09:51:14|S|40.000000|829.910000||
B|CRDO|20260424|09:51:14|S|2.000000|189.950000||
B|MU|20260424|09:51:14|S|4.000000|493.730000||
B|NOW|20260424|09:51:14|S|4.000000|86.188200||
B|NOW|20260424|09:51:14|S|4.000000|86.190000||
B|ORCL|20260424|09:51:14|S|2.000000|175.770000||
B|ORCL|20260424|09:51:14|S|100.000000|175.800000||
B|TSLA|20260424|09:51:14|S|10.000000|380.470000||
B|TSLA|20260424|09:51:14|S|50.000000|380.425000||
B|AMD|20260424|09:51:15|S|5.000000|343.630000||
B|AMZN|20260424|09:51:15|S|12.000000|259.180000||
B|CAR|20260424|09:51:15|S|29.000000|231.060000||
B|CAR|20260424|09:51:15|S|71.000000|231.120000||
B|GMEX|20260424|09:51:15|S|586.000000|0.659900||
B|INTC|20260424|09:51:15|S|30.000000|81.869300||
B|INTC|20260424|09:51:15|S|100.000000|81.879100||
B|INTC|20260424|09:51:15|S|200.000000|81.869300||
B|INTC|20260424|09:51:15|S|800.000000|81.870000||
B|LPTH|20260424|09:51:15|S|400.000000|15.200000||
B|NVDA|20260424|09:51:15|S|30.000000|202.499300||
B|PAYX|20260424|09:51:15|S|1.000000|90.600000||
B|SMH|20260424|09:51:15|S|132.000000|499.246800||
B|SMR|20260424|09:51:15|S|3.000000|12.560000||
B|TSLA|20260424|09:51:15|S|214.000000|380.390000||
B|TXN|20260424|09:51:15|S|2.000000|274.300000||
B|AMBA|20260424|09:51:16|S|20.000000|64.850000||
B|AMD|20260424|09:51:16|S|25.000000|343.550000||
B|DASH|20260424|09:51:16|S|4.000000|177.390000||
B|GMEX|20260424|09:51:16|S|620.000000|0.659700||
B|GS|20260424|09:51:16|S|1.000000|924.400000||
B|HCA|20260424|09:51:16|S|50.000000|434.800000||
B|LIDR|20260424|09:51:16|S|50.000000|2.650000||
B|MU|20260424|09:51:16|S|7.000000|494.030000||
B|OKLO|20260424|09:51:16|S|50.000000|76.850000||
B|PD|20260424|09:51:16|S|2300.000000|6.550000||
B|POET|20260424|09:51:16|S|70.000000|12.827300||
B|RCAT|20260424|09:51:16|S|70.000000|12.015000||
B|SCHW|20260424|09:51:16|S|12.000000|88.970000||
B|SLQT|20260424|09:51:16|S|200.000000|0.837400||
B|TSLA|20260424|09:51:16|S|20.000000|380.640000||
B|AAOX|20260424|09:51:17|S|20.000000|46.490000||
B|AMD|20260424|09:51:17|S|10.000000|343.830000||
B|AMD|20260424|09:51:17|S|50.000000|343.860000||
B|AMD|20260424|09:51:17|S|87.000000|343.850000||
B|HCA|20260424|09:51:17|S|60.000000|435.370000||
B|INTC|20260424|09:51:17|S|210.000000|81.910000||
B|LIDR|20260424|09:51:17|S|100.000000|2.659900||
B|MRVL|20260424|09:51:17|S|122.000000|161.377300||
B|MSTZ|20260424|09:51:17|S|1936.000000|5.619600||
B|NKE|20260424|09:51:17|S|50.000000|45.185200||
B|ORCL|20260424|09:51:17|S|40.000000|175.820000||
B|TPC|20260424|09:51:17|S|69.000000|86.690000||
B|UFI|20260424|09:51:17|S|2.000000|3.600000||
B|AMD|20260424|09:51:18|S|1.000000|343.955000||
B|AMD|20260424|09:51:18|S|4.000000|344.040000||
B|AMD|20260424|09:51:18|S|5.000000|343.810000||
B|INTC|20260424|09:51:18|S|3.000000|81.869100||
B|KHC|20260424|09:51:18|S|103.000000|22.180000||
B|LUNR|20260424|09:51:18|S|100.000000|26.940000||
B|MSFT|20260424|09:51:18|S|2.000000|421.430000||
B|MU|20260424|09:51:18|S|30.000000|494.140000||
B|NVDA|20260424|09:51:18|S|25.000000|202.498800||
B|OKLO|20260424|09:51:18|S|30.000000|76.640000||
B|RBLX|20260424|09:51:18|S|30.000000|53.680000||
B|AMD|20260424|09:51:19|S|40.000000|344.030000||
B|AMD|20260424|09:51:19|S|85.000000|344.100000||
B|APH|20260424|09:51:19|S|1.000000|150.090000||
B|DECK|20260424|09:51:19|S|20.000000|108.980000||
B|GMEX|20260424|09:51:19|S|250.000000|0.653300||
B|INTC|20260424|09:51:19|S|100.000000|81.911200||
B|LIDR|20260424|09:51:19|S|22.000000|2.655000||
B|NVDA|20260424|09:51:19|S|300.000000|202.541000||
B|NVTS|20260424|09:51:19|S|100.000000|18.645100||
B|OKLO|20260424|09:51:19|S|5.000000|76.650000||
B|PLTR|20260424|09:51:19|S|60.000000|141.320000||
B|SNDK|20260424|09:51:19|S|2.000000|958.390000||
B|UL|20260424|09:51:19|S|1.000000|58.680700||
B|AMD|20260424|09:51:20|S|10.000000|343.980000||
B|AMD|20260424|09:51:20|S|10.000000|343.980000||
B|AMD|20260424|09:51:20|S|20.000000|344.040000||
B|CHPY|20260424|09:51:20|S|200.000000|69.040000||
B|CHPY|20260424|09:51:20|S|200.000000|69.070000||
B|GMEX|20260424|09:51:20|S|48.000000|0.653300||
B|GMEX|20260424|09:51:20|S|231.000000|0.657700||
B|IONQ|20260424|09:51:20|S|10.000000|42.469100||
B|LABU|20260424|09:51:20|S|7.000000|181.481000||
B|LIDR|20260424|09:51:20|S|315.000000|2.649700||
B|MXL|20260424|09:51:20|S|29.000000|56.590000||
B|MXL|20260424|09:51:20|S|100.000000|56.560000||
B|QQQ|20260424|09:51:20|S|10.000000|658.698800||
B|XLK|20260424|09:51:20|S|100.000000|158.437500||
B|ACLS|20260424|09:51:21|S|1.000000|140.920000||
B|CEVA|20260424|09:51:21|S|100.000000|27.250000||
B|CHTR|20260424|09:51:21|E|87.000000|204.215000||
B|DNLI|20260424|09:51:21|S|16.000000|19.390000||
B|GMEX|20260424|09:51:21|S|19.000000|0.655900||
B|INTC|20260424|09:51:21|S|400.000000|82.039000||
B|MRVL|20260424|09:51:21|S|100.000000|161.605000||
B|SOXL|20260424|09:51:21|S|98.000000|123.260000||
B|WTFC|20260424|09:51:21|S|40.000000|148.290000||
B|AMD|20260424|09:51:22|S|100.000000|344.150000||
B|AXTI|20260424|09:51:22|S|18.000000|69.430000||
B|CBL|20260424|09:51:22|S|20.000000|44.890000||
B|GMEX|20260424|09:51:22|S|8.000000|0.655900||
B|GMEX|20260424|09:51:22|S|22.000000|0.655900||
B|GMEX|20260424|09:51:22|S|200.000000|0.655900||
B|INTC|20260424|09:51:22|S|15.000000|82.041200||
B|INTC|20260424|09:51:22|S|100.000000|82.068800||
B|OKLO|20260424|09:51:22|S|100.000000|76.650000||
B|RILY|20260424|09:51:22|S|50.000000|7.798100||
B|TSLA|20260424|09:51:22|S|3.000000|380.700000||
B|AAOI|20260424|09:51:23|S|10.000000|143.020000||
B|AMD|20260424|09:51:23|S|339.000000|344.250000||
B|ASTS|20260424|09:51:23|S|3.000000|77.360000||
B|CRWV|20260424|09:51:23|S|10.000000|116.180000||
B|GMEX|20260424|09:51:23|S|100.000000|0.655950||
B|IEFA|20260424|09:51:23|S|12.000000|94.540000||
B|INTC|20260424|09:51:23|S|12.000000|82.038500||
B|INTC|20260424|09:51:23|S|200.000000|82.068700||
B|LASR|20260424|09:51:23|S|0.065580|77.170000||
B|NEM|20260424|09:51:23|S|102.000000|116.090000||
B|ORCL|20260424|09:51:23|S|32.000000|175.860000||
B|QQQ|20260424|09:51:23|S|21.000000|658.716700||
B|SLQT|20260424|09:51:23|S|200.000000|0.837400||
B|TSLA|20260424|09:51:23|S|10.000000|380.780000||
B|TSM|20260424|09:51:23|S|3.000000|399.540000||
B|XLK|20260424|09:51:23|S|100.000000|158.437500||
B|AMD|20260424|09:51:24|S|80.000000|343.790000||
B|GMEX|20260424|09:51:24|S|54.000000|0.655950||
B|HMY|20260424|09:51:24|S|1.000000|16.509300||
B|INTC|20260424|09:51:24|S|11.000000|82.001200||
B|INTC|20260424|09:51:24|S|12.000000|82.048600||
B|INTC|20260424|09:51:24|S|20.000000|81.991000||
B|INTC|20260424|09:51:24|S|200.000000|81.991000||
B|KDP|20260424|09:51:24|S|2.000000|28.700000||
B|MRVL|20260424|09:51:24|S|2.000000|161.510000||
B|SMR|20260424|09:51:24|S|1.000000|12.550000||
B|SMR|20260424|09:51:24|S|7.000000|12.550000||
B|SMR|20260424|09:51:24|S|10.000000|12.550000||
B|SMR|20260424|09:51:24|S|10.000000|12.550000||
B|SNDK|20260424|09:51:24|S|10.000000|958.030000||
B|XQQI|20260424|09:51:24|S|30.000000|49.510000||
B|AMD|20260424|09:51:25|S|25.000000|343.630000||
B|AXTI|20260424|09:51:25|S|100.000000|69.240000||
B|GMEX|20260424|09:51:25|S|176.000000|0.655550||
B|GMEX|20260424|09:51:25|S|300.000000|0.655550||
B|GMEX|20260424|09:51:25|S|1200.000000|0.655550||
B|GOOG|20260424|09:51:25|S|4.000000|337.817800||
B|GOOG|20260424|09:51:25|S|5.000000|337.820000||
B|IBM|20260424|09:51:25|S|2.000000|225.090000||
B|MTRX|20260424|09:51:25|S|100.000000|12.640000||
B|OKLO|20260424|09:51:25|S|6.000000|76.520000||
B|SNOA|20260424|09:51:25|S|100.000000|0.980000||
B|SPWR|20260424|09:51:25|S|1000.000000|0.971600||
B|TSLA|20260424|09:51:25|S|20.000000|380.590000||
B|TSLS|20260424|09:51:25|S|6.000000|58.320000||
B|AMD|20260424|09:51:26|S|70.000000|343.750000||
B|AMDL|20260424|09:51:26|S|232.000000|33.546200||
B|APP|20260424|09:51:26|S|10.000000|452.480000||
B|ARM|20260424|09:51:26|S|45.000000|222.440000||
B|ASTS|20260424|09:51:26|S|100.000000|77.340000||
B|COPX|20260424|09:51:26|S|100.000000|82.130000||
B|DNLI|20260424|09:51:26|S|16.000000|19.380000||
B|FNDA|20260424|09:51:26|S|20.000000|35.250000||
B|GMEX|20260424|09:51:26|S|200.000000|0.655550||
B|RZLV|20260424|09:51:26|S|3.000000|2.610000||
B|RZLV|20260424|09:51:26|S|10.000000|2.610000||
B|SMH|20260424|09:51:26|S|10.000000|498.935200||
B|STNE|20260424|09:51:26|S|170.000000|12.217200||
B|TSLL|20260424|09:51:26|S|2600.000000|12.445000||
B|WYHG|20260424|09:51:26|S|800.000000|0.570000||
B|AAOI|20260424|09:51:27|S|50.000000|142.990000||
B|ASML|20260424|09:51:27|S|7.000000|1451.220000||
B|AXTI|20260424|09:51:27|S|13.000000|69.310000||
B|CRDO|20260424|09:51:27|S|16.000000|189.320000||
B|GMEX|20260424|09:51:27|S|13.000000|0.655200||
B|INTC|20260424|09:51:27|S|16.000000|81.900900||
B|MRVL|20260424|09:51:27|S|5.000000|161.310000||
B|OKLO|20260424|09:51:27|S|10.000000|76.470000||
B|PPSI|20260424|09:51:27|S|100.000000|3.290000||
B|RCAT|20260424|09:51:27|S|1700.000000|12.000000||
B|SMR|20260424|09:51:27|S|3.000000|12.535000||
B|TSLA|20260424|09:51:27|S|300.000000|380.760000||
B|AMD|20260424|09:51:28|S|10.000000|343.040000||
B|AVGO|20260424|09:51:28|S|1.000000|412.460000||
B|GTLS|20260424|09:51:28|S|50.000000|207.960000||
B|LENZ|20260424|09:51:28|S|1.000000|9.008300||
B|MU|20260424|09:51:28|S|50.000000|493.550000||
B|MXL|20260424|09:51:28|S|4.000000|56.490000||
B|ONMD|20260424|09:51:28|S|100.000000|1.060000||
B|QCOM|20260424|09:51:28|S|200.000000|147.690000||
B|RDW|20260424|09:51:28|S|150.000000|9.879300||
B|SMCI|20260424|09:51:28|S|70.000000|28.280000||
B|TSLA|20260424|09:51:28|S|495.000000|380.680000||
B|AMD|20260424|09:51:29|S|12.000000|343.220000||
B|AVGO|20260424|09:51:29|S|100.000000|412.360000||
B|ORCL|20260424|09:51:29|S|100.000000|175.720000||
B|SOXL|20260424|09:51:29|S|84.000000|122.883700||
B|BBAR|20260424|09:51:30|S|8.000000|14.340000||
B|BMY|20260424|09:51:30|S|45.000000|59.154800||
B|CAT|20260424|09:51:30|S|10.000000|829.980000||
B|LITE|20260424|09:51:30|S|2.000000|838.980000||
B|NEM|20260424|09:51:30|S|2.000000|115.830000||
B|NKE|20260424|09:51:30|S|93.000000|45.200000||
B|SMCI|20260424|09:51:30|S|100.000000|28.300000||
B|TSLA|20260424|09:51:30|S|56.000000|380.960000||
B|TSLA|20260424|09:51:30|S|58.000000|381.080000||
B|TSLA|20260424|09:51:30|S|80.000000|380.900000||
B|TSLA|20260424|09:51:30|S|100.000000|381.096500||
B|VALE|20260424|09:51:30|S|200.000000|17.195000||
B|AMD|20260424|09:51:31|S|3.000000|343.375000||
B|AMZN|20260424|09:51:31|S|3.000000|259.190000||
B|BBAR|20260424|09:51:31|S|12.000000|14.340000||
B|GOOGL|20260424|09:51:31|S|40.000000|339.199100||
B|INTC|20260424|09:51:31|S|2.000000|81.860000||
B|INTC|20260424|09:51:31|S|30.000000|81.849000||
B|INTC|20260424|09:51:31|S|100.000000|81.868800||
B|LITE|20260424|09:51:31|S|5.000000|838.980000||
B|PLTR|20260424|09:51:31|S|20.000000|141.190000||
B|SOUN|20260424|09:51:31|S|1277.000000|7.880000||
B|STNE|20260424|09:51:31|S|6.000000|12.219100||
B|TSLA|20260424|09:51:31|S|7.000000|381.030000||
B|TSLA|20260424|09:51:31|S|10.000000|381.080000||
B|TSLA|20260424|09:51:31|S|300.000000|381.050000||
B|TZA|20260424|09:51:31|S|800.000000|5.129300||
B|XLV|20260424|09:51:31|S|35.000000|144.370000||
B|ADBE|20260424|09:51:32|S|20.000000|239.550000||
B|AEHR|20260424|09:51:32|S|1.000000|96.470000||
B|BBAR|20260424|09:51:32|S|103.000000|14.340000||
B|CRDO|20260424|09:51:32|S|50.000000|189.420000||
B|GMEX|20260424|09:51:32|S|7.000000|0.654750||
B|OKLO|20260424|09:51:32|S|150.000000|76.555000||
B|QQQ|20260424|09:51:32|S|50.000000|658.465000||
B|TSLA|20260424|09:51:32|S|10.000000|381.080000||
B|VUG|20260424|09:51:32|S|4.000000|82.419100||
B|CAR|20260424|09:51:33|S|20.000000|226.940000||
B|CAR|20260424|09:51:33|S|100.000000|226.940000||
B|CHPY|20260424|09:51:33|S|100.000000|69.020000||
B|DAVE|20260424|09:51:33|S|15.000000|274.990000||
B|GMEX|20260424|09:51:33|S|140.000000|0.653850||
B|INTC|20260424|09:51:33|S|400.000000|82.020000||
B|NEM|20260424|09:51:33|S|100.000000|115.830000||
B|QCOM|20260424|09:51:33|S|50.000000|147.376500||
B|RKLB|20260424|09:51:33|S|6.000000|83.370000||
B|STRK|20260424|09:51:33|S|50.000000|78.410000||
B|GMM|20260424|09:51:34|S|100.000000|1.470000||
B|INTC|20260424|09:51:34|S|100.000000|81.970000||
B|LIDR|20260424|09:51:34|S|478.000000|2.655000||
B|PAAS|20260424|09:51:34|S|2.000000|55.110000||
B|TSLA|20260424|09:51:34|S|14.000000|381.235000||
B|AMD|20260424|09:51:35|S|50.000000|343.390000||
B|ARM|20260424|09:51:35|S|25.000000|222.010000||
B|DFTX|20260424|09:51:35|S|133.000000|22.000000||
B|DOCS|20260424|09:51:35|S|8.000000|23.340000||
B|INTC|20260424|09:51:35|S|25.000000|81.935000||
B|LIDR|20260424|09:51:35|S|200.000000|2.660000||
B|ORCL|20260424|09:51:35|S|50.000000|175.635000||
B|RXRX|20260424|09:51:35|S|10.000000|3.500000||
B|SEDG|20260424|09:51:35|S|10.000000|46.210000||
B|SMR|20260424|09:51:35|S|1.000000|12.530000||
B|SMR|20260424|09:51:35|S|20.000000|12.530000||
B|ABVC|20260424|09:51:36|S|18.000000|1.100000||
B|AMD|20260424|09:51:36|S|100.000000|343.260000||
B|BDTX|20260424|09:51:36|S|1000.000000|2.970000||
B|GMEX|20260424|09:51:36|S|50.000000|0.649500||
B|GMEX|20260424|09:51:36|S|98.000000|0.641800||
B|INTC|20260424|09:51:36|S|4.000000|81.849700||
B|INTC|20260424|09:51:36|S|20.000000|81.849700||
B|MSFT|20260424|09:51:36|S|25.000000|420.960000||
B|PLTR|20260424|09:51:36|S|20.000000|141.080000||
B|QCOM|20260424|09:51:36|S|50.000000|147.290000||
B|RBA|20260424|09:51:36|S|100.000000|106.890000||
B|SMCI|20260424|09:51:36|S|100.000000|28.295000||
B|SNOW|20260424|09:51:36|S|7.000000|136.370000||
B|TSLA|20260424|09:51:36|S|96.000000|381.090000||
B|TSLA|20260424|09:51:36|S|100.000000|381.030000||
B|ZTO|20260424|09:51:36|S|100.000000|25.775000||
B|AMD|20260424|09:51:37|S|50.000000|343.130000||
B|FIGG|20260424|09:51:37|S|400.000000|0.722400||
B|GLOB|20260424|09:51:37|S|1.000000|42.680000||
B|GMEX|20260424|09:51:37|S|152.000000|0.626900||
B|HTLD|20260424|09:51:37|S|9.000000|12.860000||
B|MSFT|20260424|09:51:37|S|2.000000|420.960000||
B|NVDA|20260424|09:51:37|S|125.000000|202.320000||
B|SMH|20260424|09:51:37|S|10.000000|498.744500||
B|SOXX|20260424|09:51:37|S|20.000000|454.350000||
B|SOXX|20260424|09:51:37|S|100.000000|454.370000||
B|USAR|20260424|09:51:37|S|30.000000|22.549100||
B|ACHR|20260424|09:51:38|S|1.000000|5.749300||
B|AMD|20260424|09:51:38|S|50.000000|342.810000||
B|BOXX|20260424|09:51:38|S|1.000000|116.499300||
B|INTC|20260424|09:51:38|S|100.000000|81.740000||
B|INTC|20260424|09:51:38|S|100.000000|81.835000||
B|MP|20260424|09:51:38|S|20.000000|63.550000||
B|OKLO|20260424|09:51:38|S|50.000000|76.530000||
B|POET|20260424|09:51:38|S|38.000000|12.869000||
B|QQQ|20260424|09:51:38|S|10.000000|658.407500||
B|SO|20260424|09:51:38|S|25.000000|93.828600||
B|TLRY|20260424|09:51:38|E|10.000000|6.770000||
B|TSLA|20260424|09:51:38|S|100.000000|381.010000||
B|CRWV|20260424|09:51:39|S|300.000000|115.920000||
B|CTNT|20260424|09:51:39|S|26.000000|0.043101||
B|GMEX|20260424|09:51:39|S|10.000000|0.612000||
B|GMEX|20260424|09:51:39|S|329.000000|0.614100||
B|GMEX|20260424|09:51:39|S|2000.000000|0.612000||
B|INTC|20260424|09:51:39|S|100.000000|81.725600||
B|INTC|20260424|09:51:39|S|100.000000|81.750000||
B|MSTR|20260424|09:51:39|S|586.000000|174.490000||
B|OKLO|20260424|09:51:39|S|8.000000|76.520000||
B|QCOM|20260424|09:51:39|S|50.000000|147.150000||
B|SMR|20260424|09:51:39|S|1.000000|12.530000||
B|XBI|20260424|09:51:39|S|200.000000|132.125000||
B|AMD|20260424|09:51:40|S|50.000000|342.800000||
B|AMD|20260424|09:51:40|S|100.000000|342.720000||
B|CAST|20260424|09:51:40|S|1.000000|2.179700||
B|CDNS|20260424|09:51:40|S|5.000000|330.630000||
B|GMEX|20260424|09:51:40|S|100.000000|0.610600||
B|GOOGL|20260424|09:51:40|S|30.000000|339.118800||
B|HCA|20260424|09:51:40|S|4.000000|436.150000||
B|INTC|20260424|09:51:40|S|100.000000|81.770000||
B|INTC|20260424|09:51:40|S|400.000000|81.761600||
B|MU|20260424|09:51:40|S|8.000000|492.750000||
B|NVDA|20260424|09:51:40|S|2000.000000|202.310000||
B|QS|20260424|09:51:40|S|50.000000|7.665000||
B|RKLB|20260424|09:51:40|S|29.000000|83.270000||
B|SOFI|20260424|09:51:40|S|250.000000|18.305000||
B|URA|20260424|09:51:40|S|5.000000|56.607000||
B|AMD|20260424|09:51:41|S|14.000000|342.840000||
B|AMD|20260424|09:51:41|S|21.000000|342.717200||
B|APPN|20260424|09:51:41|S|200.000000|21.795000||
B|GMEX|20260424|09:51:41|S|900.000000|0.621100||
B|MCK|20260424|09:51:41|S|6.000000|827.781000||
B|MRVL|20260424|09:51:41|S|36.000000|160.880000||
B|MU|20260424|09:51:41|S|50.000000|492.540000||
B|TQQQ|20260424|09:51:41|S|1.000000|61.055000||
B|ALT|20260424|09:51:42|S|100.000000|2.940000||
B|AMD|20260424|09:51:42|S|20.000000|343.000000||
B|AMD|20260424|09:51:42|S|220.000000|343.000000||
B|BMNR|20260424|09:51:42|S|20.000000|22.240000||
B|BMNR|20260424|09:51:42|S|91.000000|22.240000||
B|BOIL|20260424|09:51:42|S|265.000000|12.498000||
B|IGV|20260424|09:51:42|S|5.000000|84.280000||
B|NBIS|20260424|09:51:42|S|10.000000|156.440000||
B|PLTR|20260424|09:51:42|S|11.000000|141.149000||
B|SOXL|20260424|09:51:42|S|1.000000|122.500000||
B|TGS|20260424|09:51:42|S|50.000000|30.230000||
B|TQQQ|20260424|09:51:42|S|100.000000|61.055000||
B|AAOI|20260424|09:51:43|S|112.000000|142.900000||
B|AMD|20260424|09:51:43|S|4.000000|343.040000||
B|AMD|20260424|09:51:43|S|7.000000|342.990000||
B|AMD|20260424|09:51:43|S|91.000000|343.000000||
B|AMD|20260424|09:51:43|S|93.000000|342.950000||
B|CAR|20260424|09:51:43|S|100.000000|225.800000||
B|CVX|20260424|09:51:43|S|3.000000|185.451400||
B|INTC|20260424|09:51:43|S|100.000000|81.561200||
B|JNJ|20260424|09:51:43|S|1.000000|227.970000||
B|RKLB|20260424|09:51:43|S|6.000000|83.275000||
B|SOXL|20260424|09:51:43|S|200.000000|122.420000||
B|STX|20260424|09:51:43|S|100.000000|580.429000||
B|TSLL|20260424|09:51:43|S|500.000000|12.445000||
B|AMZN|20260424|09:51:44|S|11.000000|259.090000||
B|BRK/B|20260424|09:51:44|S|57.000000|468.250000||
B|CAST|20260424|09:51:44|S|1.000000|2.179800||
B|INTC|20260424|09:51:44|S|80.000000|81.540000||
B|INTC|20260424|09:51:44|S|100.000000|81.560900||
B|INTC|20260424|09:51:44|S|165.000000|81.480000||
B|KDP|20260424|09:51:44|S|190.000000|28.730000||
B|KRMN|20260424|09:51:44|S|75.000000|74.530000||
B|MRVL|20260424|09:51:44|S|3.000000|160.880000||
B|NEE|20260424|09:51:44|S|58.000000|95.790000||
B|SMH|20260424|09:51:44|S|12.000000|498.460000||
B|SOXS|20260424|09:51:44|S|264.000000|14.339300||
B|SQQQ|20260424|09:51:44|S|899.000000|53.979400||
B|SSG|20260424|09:51:44|S|11.000000|18.290000||
B|STNE|20260424|09:51:44|S|3.000000|12.209000||
B|TSLA|20260424|09:51:44|S|12.000000|380.685000||
B|AAPL|20260424|09:51:45|S|3.000000|271.870000||
B|AMD|20260424|09:51:45|S|9.000000|342.320000||
B|GMEX|20260424|09:51:45|S|6.000000|0.619000||
B|INTC|20260424|09:51:45|S|50.000000|81.550000||
B|QCOM|20260424|09:51:45|S|1.000000|147.270000||
B|RGTI|20260424|09:51:45|E|10.000000|16.550000||
B|SFM|20260424|09:51:45|S|50.000000|72.510000||
B|AAOI|20260424|09:51:46|S|100.000000|143.040000||
B|AMD|20260424|09:51:46|S|43.000000|342.318700||
B|AMD|20260424|09:51:46|S|57.000000|342.310000||
B|BITO|20260424|09:51:46|S|50.000000|10.710100||
B|MELI|20260424|09:51:46|S|1.000000|1819.240000||
B|MRVL|20260424|09:51:46|S|20.000000|160.855000||
B|NBIS|20260424|09:51:46|S|35.000000|156.570000||
B|TSLA|20260424|09:51:46|S|18.000000|380.463900||
B|ZS|20260424|09:51:46|S|20.000000|132.305000||
B|AMD|20260424|09:51:47|S|5.000000|342.100000||
B|CRWV|20260424|09:51:47|S|100.000000|116.010000||
B|GMEX|20260424|09:51:47|S|8.000000|0.612700||
B|GMEX|20260424|09:51:47|S|10.000000|0.611700||
B|GMEX|20260424|09:51:47|S|30.000000|0.611700||
B|GMEX|20260424|09:51:47|S|34.000000|0.612100||
B|MU|20260424|09:51:47|S|7.000000|492.350000||
B|MU|20260424|09:51:47|S|10.000000|492.210000||
B|NVDL|20260424|09:51:47|S|100.000000|96.600000||
B|SMH|20260424|09:51:47|S|100.000000|498.430000||
B|SPXU|20260424|09:51:47|S|65.000000|43.669300||
B|XNDU|20260424|09:51:47|S|16.000000|30.910000||
B|IBIT|20260424|09:51:48|S|10.000000|44.260000||
B|INTC|20260424|09:51:48|S|90.000000|81.571200||
B|IQV|20260424|09:51:48|S|21.000000|162.590000||
B|OKLL|20260424|09:51:48|S|100.000000|13.310000||
B|AAPL|20260424|09:51:49|S|53.000000|271.771000||
B|AMD|20260424|09:51:49|S|3.000000|342.050000||
B|AMD|20260424|09:51:49|S|100.000000|341.960000||
B|AMKR|20260424|09:51:49|S|9.000000|75.426300||
B|AVGO|20260424|09:51:49|S|60.000000|411.380000||
B|CRESY|20260424|09:51:49|S|6.000000|10.887800||
B|GMEX|20260424|09:51:49|S|375.000000|0.611500||
B|GRAL|20260424|09:51:49|S|3.000000|50.150000||
B|INTC|20260424|09:51:49|S|30.000000|81.640000||
B|IVV|20260424|09:51:49|S|54.000000|713.221000||
B|LITE|20260424|09:51:49|S|24.000000|837.210000||
B|META|20260424|09:51:49|S|10.000000|663.990000||
B|SHW|20260424|09:51:49|S|43.000000|336.900000||
B|SMCI|20260424|09:51:49|S|100.000000|28.290000||
B|SOXS|20260424|09:51:49|S|100.000000|14.359300||
B|TSLA|20260424|09:51:49|S|431.000000|380.510000||
B|AMD|20260424|09:51:50|S|1.000000|342.110000||
B|AMD|20260424|09:51:50|S|1.000000|342.110000||
B|AMD|20260424|09:51:50|S|1.000000|342.117800||
B|AMD|20260424|09:51:50|S|12.000000|342.180000||
B|AMD|20260424|09:51:50|S|436.000000|342.052000||
B|BA|20260424|09:51:50|S|523.000000|233.760000||
B|BA|20260424|09:51:50|S|600.000000|233.751000||
B|CPT|20260424|09:51:50|S|100.000000|101.780000||
B|GMEX|20260424|09:51:50|S|60.000000|0.610050||
B|INTC|20260424|09:51:50|S|100.000000|81.590000||
B|INTC|20260424|09:51:50|S|100.000000|81.610000||
B|INTC|20260424|09:51:50|S|100.000000|81.635000||
B|INTC|20260424|09:51:50|S|200.000000|81.591400||
B|NEM|20260424|09:51:50|S|200.000000|115.660000||
B|OKLO|20260424|09:51:50|S|76.000000|76.760000||
B|PATH|20260424|09:51:50|S|100.000000|9.957400||
B|SNXX|20260424|09:51:50|S|100.000000|78.110000||
B|SOXS|20260424|09:51:50|S|80.000000|14.349300||
B|SPGI|20260424|09:51:50|S|5.000000|439.040000||
B|TSLA|20260424|09:51:50|S|80.000000|380.740000||
B|TSLA|20260424|09:51:50|S|170.000000|380.723600||
B|AMD|20260424|09:51:51|S|100.000000|342.080000||
B|AMZN|20260424|09:51:51|S|120.000000|258.980000||
B|AVGO|20260424|09:51:51|S|1.000000|411.430000||
B|CAST|20260424|09:51:51|S|10.000000|2.159700||
B|CVX|20260424|09:51:51|S|47.000000|185.530000||
B|GLW|20260424|09:51:51|S|200.000000|171.970000||
B|GOOGL|20260424|09:51:51|S|3.000000|338.958800||
B|HIMS|20260424|09:51:51|S|600.000000|29.132400||
B|INTC|20260424|09:51:51|S|1.000000|81.670000||
B|INTC|20260424|09:51:51|S|274.000000|81.690000||
B|MXL|20260424|09:51:51|S|50.000000|57.190000||
B|QQQ|20260424|09:51:51|S|10.000000|658.110000||
B|SNDK|20260424|09:51:51|S|25.000000|957.170000||
B|UVXY|20260424|09:51:51|S|21.000000|39.148700||
B|VALE|20260424|09:51:51|S|192.000000|17.195000||
B|ZM|20260424|09:51:51|S|100.000000|90.455000||
B|AMD|20260424|09:51:52|S|50.000000|342.150000||
B|AMD|20260424|09:51:52|S|100.000000|342.040000||
B|CRCL|20260424|09:51:52|S|40.000000|99.850000||
B|CRWV|20260424|09:51:52|S|200.000000|116.210000||
B|NKE|20260424|09:51:52|S|100.000000|45.249100||
B|OBE|20260424|09:51:52|S|1400.000000|12.760000||
B|QCOM|20260424|09:51:52|S|100.000000|147.170000||
B|QCOM|20260424|09:51:52|S|100.000000|147.170000||
B|QQQ|20260424|09:51:52|S|40.000000|658.150000||
B|QQQ|20260424|09:51:52|S|40.000000|658.151300||
B|RGTI|20260424|09:51:52|E|0.301930|16.560000||
B|SOXS|20260424|09:51:52|S|45.000000|14.339300||
B|SOXS|20260424|09:51:52|S|80.000000|14.339300||
B|SOXS|20260424|09:51:52|S|430.000000|14.339300||
B|STNE|20260424|09:51:52|S|50.000000|12.197200||
B|STRC|20260424|09:51:52|S|21.000000|99.749300||
B|ADBE|20260424|09:51:53|S|25.000000|239.700000||
B|AMAT|20260424|09:51:53|S|30.000000|412.041000||
B|AMD|20260424|09:51:53|S|100.000000|342.210000||
B|CRCL|20260424|09:51:53|S|50.000000|99.810000||
B|GLL|20260424|09:51:53|S|5000.000000|19.935000||
B|GMEX|20260424|09:51:53|S|600.000000|0.610450||
B|MXL|20260424|09:51:53|S|10.000000|57.270000||
B|MXL|20260424|09:51:53|S|100.000000|57.270000||
B|NEM|20260424|09:51:53|S|20.000000|115.670000||
B|NEM|20260424|09:51:53|S|200.000000|115.670000||
B|NVDA|20260424|09:51:53|S|50.000000|202.189100||
B|SOXL|20260424|09:51:53|S|100.000000|122.530000||
B|VIVO|20260424|09:51:53|S|900.000000|3.720000||
B|AMD|20260424|09:51:54|S|99.000000|342.270000||
B|AMD|20260424|09:51:54|S|135.000000|342.240000||
B|AVGO|20260424|09:51:54|S|1.000000|411.200000||
B|CRCG|20260424|09:51:54|S|10.000000|2.799700||
B|LIDR|20260424|09:51:54|S|100.000000|2.730000||
B|MXL|20260424|09:51:54|S|10.000000|57.600000||
B|ORCL|20260424|09:51:54|S|2.000000|175.580000||
B|QQQ|20260424|09:51:54|S|6.000000|658.205000||
B|AVGO|20260424|09:51:55|S|1.000000|411.230000||
B|DUOL|20260424|09:51:55|S|50.000000|101.330000||
B|GMEX|20260424|09:51:55|S|100.000000|0.610750||
B|INTC|20260424|09:51:55|S|10.000000|81.790000||
B|LIDR|20260424|09:51:55|S|10.000000|2.710000||
B|MXL|20260424|09:51:55|S|100.000000|57.400000||
B|NBIS|20260424|09:51:55|S|12.000000|156.330000||
B|OKLL|20260424|09:51:55|S|100.000000|13.370000||
B|PLTR|20260424|09:51:55|S|25.000000|141.270400||
B|SNDK|20260424|09:51:55|S|20.000000|957.240000||
B|SOXS|20260424|09:51:55|S|120.000000|14.339300||
B|TQQQ|20260424|09:51:55|S|1687.000000|61.015000||
B|VIVO|20260424|09:51:55|S|100.000000|3.760000||
B|VIVO|20260424|09:51:55|S|760.000000|3.753000||
B|VSAT|20260424|09:51:55|S|8.000000|61.070000||
B|AMD|20260424|09:51:56|S|100.000000|341.560000||
B|AXTI|20260424|09:51:56|S|28.000000|69.376900||
B|HON|20260424|09:51:56|S|52.000000|211.720000||
B|INTC|20260424|09:51:56|S|200.000000|81.670000||
B|MRK|20260424|09:51:56|S|164.000000|112.600000||
B|MSTR|20260424|09:51:56|S|40.000000|174.370000||
B|MSTR|20260424|09:51:56|S|600.000000|174.370000||
B|NEM|20260424|09:51:56|S|200.000000|115.670000||
B|NTAP|20260424|09:51:56|S|100.000000|106.950000||
B|OKLO|20260424|09:51:56|S|44.000000|76.820000||
B|OKLO|20260424|09:51:56|S|50.000000|76.820000||
B|SOXL|20260424|09:51:56|S|20.000000|122.370000||
B|SOXX|20260424|09:51:56|S|150.000000|453.730000||
B|TQQQ|20260424|09:51:56|S|50.000000|61.005000||
B|UCTT|20260424|09:51:56|S|100.000000|81.000000||
B|VIVO|20260424|09:51:56|S|400.000000|3.770000||
B|VOO|20260424|09:51:56|S|15.000000|652.710000||
B|XPEV|20260424|09:51:56|S|49.000000|16.240000||
B|AAOI|20260424|09:51:57|S|600.000000|143.500000||
B|ADBE|20260424|09:51:57|S|8.000000|239.730000||
B|AMD|20260424|09:51:57|S|25.000000|341.580000||
B|AMD|20260424|09:51:57|S|80.000000|341.600000||
B|AMD|20260424|09:51:57|S|100.000000|341.510000||
B|AMD|20260424|09:51:57|S|100.000000|341.590000||
B|BG|20260424|09:51:57|S|100.000000|125.750000||
B|CAVA|20260424|09:51:57|S|30.000000|95.490000||
B|CVX|20260424|09:51:57|S|100.000000|185.530000||
B|GMEX|20260424|09:51:57|S|300.000000|0.612800||
B|GMEX|20260424|09:51:57|S|700.000000|0.612800||
B|INTC|20260424|09:51:57|S|200.000000|81.690000||
B|NOK|20260424|09:51:57|S|1500.000000|10.457200||
B|OKLO|20260424|09:51:57|S|100.000000|76.830000||
B|OPEN|20260424|09:51:57|S|20.000000|5.295000||
B|AVGO|20260424|09:51:58|S|1.000000|411.200000||
B|GIS|20260424|09:51:58|S|1.000000|35.570000||
B|NVDA|20260424|09:51:58|S|300.000000|202.200000||
B|PLTR|20260424|09:51:58|S|50.000000|141.380000||
B|SOXS|20260424|09:51:58|S|200.000000|14.359300||
B|TQQQ|20260424|09:51:58|S|50.000000|61.029300||
B|VIVO|20260424|09:51:58|S|200.000000|3.780000||
B|AMD|20260424|09:51:59|S|22.000000|341.670000||
B|AMZN|20260424|09:51:59|S|64.000000|258.943000||
B|GMEX|20260424|09:51:59|S|200.000000|0.614300||
B|IREN|20260424|09:51:59|S|59.000000|52.480000||
B|NEM|20260424|09:51:59|S|200.000000|115.700000||
B|OKLL|20260424|09:51:59|S|100.000000|13.390000||
B|OKLO|20260424|09:51:59|S|10.000000|76.820000||
B|AMD|20260424|09:52:00|S|20.000000|341.544700||
B|AMD|20260424|09:52:00|S|142.000000|341.590000||
B|ASTS|20260424|09:52:00|S|10.000000|77.295000||
B|CRWV|20260424|09:52:00|S|10.000000|116.200000||
B|CYH|20260424|09:52:00|S|8.000000|2.650000||
B|GOOG|20260424|09:52:00|S|6.000000|337.405000||
B|LIDR|20260424|09:52:00|S|73.000000|2.739900||
B|MU|20260424|09:52:00|S|19.000000|492.140000||
B|MXL|20260424|09:52:00|S|443.000000|57.460000||
B|QCOM|20260424|09:52:00|S|100.000000|147.070000||
B|VRT|20260424|09:52:00|S|10.000000|321.890000||
B|AMD|20260424|09:52:01|S|2.000000|341.540000||
B|AMD|20260424|09:52:01|S|100.000000|341.450000||
B|ASTS|20260424|09:52:01|S|1.000000|77.290000||
B|MU|20260424|09:52:01|S|7.000000|491.880000||
B|MXL|20260424|09:52:01|S|50.000000|57.290000||
B|NVDA|20260424|09:52:01|S|100.000000|202.218800||
B|NVDA|20260424|09:52:01|S|100.000000|202.229000||
B|ONMD|20260424|09:52:01|S|911.000000|1.110000||
B|SONM|20260424|09:52:01|S|1.000000|4.010000||
B|TSLA|20260424|09:52:01|S|13.000000|380.800000||
B|CSHI|20260424|09:52:02|S|20.000000|49.790000||
B|EQNR|20260424|09:52:02|S|187.000000|38.209000||
B|GMEX|20260424|09:52:02|S|1.000000|0.631600||
B|GMEX|20260424|09:52:02|S|50.000000|0.631500||
B|GMEX|20260424|09:52:02|S|100.000000|0.634800||
B|INTC|20260424|09:52:02|S|100.000000|81.601400||
B|MRVL|20260424|09:52:02|S|10.000000|160.740000||
B|MU|20260424|09:52:02|S|100.000000|491.710000||
B|SOXL|20260424|09:52:02|S|100.000000|122.100000||
B|ALAB|20260424|09:52:03|S|168.000000|205.840000||
B|ALAB|20260424|09:52:03|S|362.000000|206.060000||
B|AMD|20260424|09:52:03|S|17.000000|341.350000||
B|AMD|20260424|09:52:03|S|25.000000|341.380000||
B|AMD|20260424|09:52:03|S|100.000000|341.430000||
B|IGV|20260424|09:52:03|S|60.000000|84.401200||
B|INTC|20260424|09:52:03|S|100.000000|81.620000||
B|LIDR|20260424|09:52:03|S|200.000000|2.810000||
B|LITE|20260424|09:52:03|S|15.000000|837.970000||
B|NUE|20260424|09:52:03|S|200.000000|211.980000||
B|NVDA|20260424|09:52:03|S|200.000000|202.209000||
B|OKLO|20260424|09:52:03|S|100.000000|76.790000||
B|PATH|20260424|09:52:03|S|100.000000|9.977600||
B|PLTR|20260424|09:52:03|S|100.000000|141.440000||
B|PSX|20260424|09:52:03|S|1.000000|161.370000||
B|QS|20260424|09:52:03|S|500.000000|7.680000||
B|SNDK|20260424|09:52:03|S|40.000000|955.720000||
B|TSLA|20260424|09:52:03|S|200.000000|380.665000||
B|ZM|20260424|09:52:03|S|6.000000|90.630000||
B|ZM|20260424|09:52:03|S|25.000000|90.630000||
B|ZM|20260424|09:52:03|S|50.000000|90.560000||
B|ZM|20260424|09:52:03|S|50.000000|90.560000||
B|ZM|20260424|09:52:03|S|69.000000|90.630000||
B|AMD|20260424|09:52:04|S|80.000000|341.390000||
B|AVGO|20260424|09:52:04|S|25.000000|410.920000||
B|COIN|20260424|09:52:04|S|70.000000|200.580000||
B|CRDO|20260424|09:52:04|S|13.000000|188.530000||
B|GMEX|20260424|09:52:04|S|1.000000|0.618600||
B|IBIT|20260424|09:52:04|S|27.000000|44.279300||
B|MSFT|20260424|09:52:04|S|100.000000|420.945300||
B|OKLO|20260424|09:52:04|S|34.000000|76.610000||
B|ORCL|20260424|09:52:04|S|40.000000|175.845000||
B|SOXX|20260424|09:52:04|S|11.000000|453.530000||
B|TSLA|20260424|09:52:04|S|60.000000|380.710000||
B|TSLA|20260424|09:52:04|S|70.000000|380.810000||
B|AMD|20260424|09:52:05|S|100.000000|341.326200||
B|AMD|20260424|09:52:05|S|100.000000|341.490000||
B|CRWV|20260424|09:52:05|S|500.000000|116.570000||
B|FLUT|20260424|09:52:05|S|9.000000|111.820000||
B|GOOG|20260424|09:52:05|S|124.000000|337.590000||
B|GS|20260424|09:52:05|S|2.000000|926.390000||
B|LITE|20260424|09:52:05|S|10.000000|837.680000||
B|ONMD|20260424|09:52:05|S|10.000000|1.109900||
B|RGTI|20260424|09:52:05|S|81.000000|16.605000||
B|STNE|20260424|09:52:05|S|271.000000|12.219100||
B|TQQQ|20260424|09:52:05|S|300.000000|61.060000||
B|XPEV|20260424|09:52:05|S|15.000000|16.239300||
B|AMD|20260424|09:52:06|S|29.000000|341.470000||
B|AXTI|20260424|09:52:06|S|10.000000|69.400000||
B|GMEX|20260424|09:52:06|S|497.000000|0.615000||
B|INTC|20260424|09:52:06|S|387.000000|81.820000||
B|NN|20260424|09:52:06|S|3.000000|17.530000||
B|ORCL|20260424|09:52:06|S|40.000000|175.820000||
B|RKLB|20260424|09:52:06|S|8.000000|83.601700||
B|RKLB|20260424|09:52:06|S|110.000000|83.590000||
B|SOXL|20260424|09:52:06|S|99.000000|122.436200||
B|SOXS|20260424|09:52:06|S|1000.000000|14.349300||
B|STNE|20260424|09:52:06|S|32.000000|12.229200||
B|TFC|20260424|09:52:06|S|118.000000|51.130700||
B|TSLA|20260424|09:52:06|S|30.000000|380.677900||
B|TSLA|20260424|09:52:06|S|30.000000|380.680000||
B|VMC|20260424|09:52:06|S|35.000000|291.800000||
B|XNDU|20260424|09:52:06|S|62.000000|30.980000||
B|ASTS|20260424|09:52:07|S|90.000000|77.436000||
B|ASTS|20260424|09:52:07|S|100.000000|77.430000||
B|GOOGL|20260424|09:52:07|S|13.000000|339.154800||
B|INTC|20260424|09:52:07|S|190.000000|81.831200||
B|LIDR|20260424|09:52:07|S|1.000000|2.819900||
B|MSFU|20260424|09:52:07|S|60.000000|29.369100||
B|MU|20260424|09:52:07|S|78.000000|492.730000||
B|MXL|20260424|09:52:07|S|100.000000|57.480000||
B|AMD|20260424|09:52:08|S|21.000000|341.870000||
B|AVGO|20260424|09:52:08|S|2.000000|411.670000||
B|CRDU|20260424|09:52:08|S|100.000000|56.680000||
B|FLY|20260424|09:52:08|S|100.000000|37.590000||
B|INTC|20260424|09:52:08|S|20.000000|81.820000||
B|INTC|20260424|09:52:08|S|81.000000|81.840900||
B|NEM|20260424|09:52:08|S|200.000000|115.830000||
B|NIO|20260424|09:52:08|S|200.000000|6.185000||
B|NVDA|20260424|09:52:08|S|25.000000|202.320000||
B|PBR|20260424|09:52:08|S|216.000000|20.677200||
B|QQQ|20260424|09:52:08|S|9.000000|658.526900||
B|SCNI|20260424|09:52:08|S|100.000000|0.740000||
B|SMH|20260424|09:52:08|S|300.000000|498.730000||
B|SPY|20260424|09:52:08|S|100.000000|710.195000||
B|ACHR|20260424|09:52:09|S|1.000000|5.759300||
B|DDOG|20260424|09:52:09|S|5.000000|126.110000||
B|INTC|20260424|09:52:09|S|200.000000|81.833900||
B|IONQ|20260424|09:52:09|S|58.000000|42.560000||
B|LIDR|20260424|09:52:09|S|52.000000|2.829800||
B|MU|20260424|09:52:09|S|20.000000|493.316400||
B|MU|20260424|09:52:09|S|20.000000|493.320000||
B|MXL|20260424|09:52:09|S|8.000000|57.395000||
B|NVDA|20260424|09:52:09|S|50.000000|202.338800||
B|PLTR|20260424|09:52:09|S|200.000000|141.586800||
B|RKLB|20260424|09:52:09|S|100.000000|83.645000||
B|RMIX|20260424|09:52:09|S|2.000000|15.390000||
B|SOXL|20260424|09:52:09|S|100.000000|122.740000||
B|AMD|20260424|09:52:10|S|8.000000|342.150000||
B|AXTI|20260424|09:52:10|S|2.000000|69.670000||
B|COHR|20260424|09:52:10|S|1.000000|331.040000||
B|FLY|20260424|09:52:10|S|100.000000|37.670000||
B|FLY|20260424|09:52:10|S|100.000000|37.690000||
B|FLY|20260424|09:52:10|S|1000.000000|37.700000||
B|GOOGL|20260424|09:52:10|S|100.000000|339.180000||
B|MRVL|20260424|09:52:10|S|700.000000|161.030000||
B|MRVL|20260424|09:52:10|S|840.000000|161.000000||
B|MU|20260424|09:52:10|S|10.000000|493.652300||
B|MU|20260424|09:52:10|S|30.000000|493.400000||
B|MU|20260424|09:52:10|S|100.000000|493.363900||
B|SMCI|20260424|09:52:10|S|100.000000|28.365000||
B|TSLA|20260424|09:52:10|S|25.000000|380.870000||
B|WDC|20260424|09:52:10|S|10.000000|403.030000||
B|XLP|20260424|09:52:10|S|1.000000|83.560000||
B|AMD|20260424|09:52:11|S|158.000000|342.050000||
B|AVGO|20260424|09:52:11|S|17.000000|411.760000||
B|FLEX|20260424|09:52:11|S|18.000000|88.720000||
B|FLY|20260424|09:52:11|S|100.000000|37.640000||
B|FLY|20260424|09:52:11|S|1000.000000|37.710000||
B|LIDR|20260424|09:52:11|S|1.000000|2.819900||
B|LIDR|20260424|09:52:11|S|56.000000|2.809900||
B|NEM|20260424|09:52:11|S|78.000000|115.860000||
B|QQQ|20260424|09:52:11|S|2.000000|658.446900||
B|SCNI|20260424|09:52:11|S|300.000000|0.743000||
B|STNE|20260424|09:52:11|S|1.000000|12.229100||
B|TSLL|20260424|09:52:11|S|8.000000|12.465000||
B|AAOI|20260424|09:52:12|S|31.000000|143.613100||
B|AMD|20260424|09:52:12|S|50.000000|342.110000||
B|ASTS|20260424|09:52:12|S|10.000000|77.495800||
B|AVGO|20260424|09:52:12|S|2.000000|411.760000||
B|FLY|20260424|09:52:12|S|100.000000|37.670000||
B|FLY|20260424|09:52:12|S|100.000000|37.670000||
B|INTC|20260424|09:52:12|S|5.000000|81.854400||
B|KR|20260424|09:52:12|S|285.000000|68.190000||
B|LABU|20260424|09:52:12|S|5.000000|182.281000||
B|LIDR|20260424|09:52:12|S|100.000000|2.809900||
B|LIDR|20260424|09:52:12|S|137.000000|2.809900||
B|LIDR|20260424|09:52:12|S|1930.000000|2.809800||
B|MRVL|20260424|09:52:12|S|100.000000|161.000000||
B|NVDA|20260424|09:52:12|S|300.000000|202.328800||
B|TER|20260424|09:52:12|S|1.000000|406.150000||
B|TSLA|20260424|09:52:12|S|100.000000|380.851700||
B|AMD|20260424|09:52:13|S|1.000000|342.060000||
B|DLR|20260424|09:52:13|S|12.000000|203.800000||
B|FLY|20260424|09:52:13|S|100.000000|37.730000||
B|LIDR|20260424|09:52:13|S|57.000000|2.800000||
B|LIDR|20260424|09:52:13|S|83.000000|2.805000||
B|LIDR|20260424|09:52:13|S|159.000000|2.809800||
B|MU|20260424|09:52:13|S|50.000000|493.715000||
B|ORCL|20260424|09:52:13|S|5.000000|175.875000||
B|ORCL|20260424|09:52:13|S|20.000000|175.875000||
B|SOXL|20260424|09:52:13|S|100.000000|122.710000||
B|SOXL|20260424|09:52:13|S|100.000000|122.720000||
B|VEEV|20260424|09:52:13|S|5.000000|157.010000||
B|AEHR|20260424|09:52:14|S|100.000000|96.100000||
B|DLR|20260424|09:52:14|S|12.000000|203.800000||
B|GMEX|20260424|09:52:14|S|10.000000|0.618100||
B|HOOD|20260424|09:52:14|S|237.000000|84.310000||
B|LIDR|20260424|09:52:14|S|5.000000|2.805000||
B|LIDR|20260424|09:52:14|S|215.000000|2.809800||
B|MSFT|20260424|09:52:14|S|15.000000|420.750000||
B|SGOV|20260424|09:52:14|S|15.000000|100.630000||
B|SOXL|20260424|09:52:14|S|31.000000|122.958500||
B|SOXL|20260424|09:52:14|S|140.000000|122.968500||
B|SOXS|20260424|09:52:14|S|1.000000|14.289300||
B|UVE|20260424|09:52:14|S|118.000000|37.980000||
B|AMD|20260424|09:52:15|S|8.000000|342.310000||
B|AMD|20260424|09:52:15|S|20.000000|342.210000||
B|AMD|20260424|09:52:15|S|66.000000|342.300000||
B|FLY|20260424|09:52:15|S|100.000000|37.730000||
B|LIDR|20260424|09:52:15|S|28.000000|2.805000||
B|MRVL|20260424|09:52:15|S|500.000000|161.083700||
B|NVDA|20260424|09:52:15|S|600.000000|202.370000||
B|PINS|20260424|09:52:15|S|2000.000000|19.610000||
B|QCOM|20260424|09:52:15|S|25.000000|147.170000||
B|RKLB|20260424|09:52:15|S|5.000000|83.655000||
B|SNDK|20260424|09:52:15|S|20.000000|957.720000||
B|SOXL|20260424|09:52:15|S|200.000000|122.995000||
B|STNE|20260424|09:52:15|S|13.000000|12.227200||
B|TSLQ|20260424|09:52:15|S|25.000000|22.457400||
B|AMD|20260424|09:52:16|S|100.000000|342.260000||
B|CRWV|20260424|09:52:16|S|400.000000|116.700000||
B|FLY|20260424|09:52:16|S|1000.000000|37.740000||
B|MWH|20260424|09:52:16|S|100.000000|38.420000||
B|SMCI|20260424|09:52:16|S|100.000000|28.445000||
B|SMCI|20260424|09:52:16|S|100.000000|28.445000||
B|SOXX|20260424|09:52:16|S|38.000000|454.500000||
B|AAOI|20260424|09:52:17|S|1.000000|143.410000||
B|AMD|20260424|09:52:17|S|10.000000|342.070000||
B|AMD|20260424|09:52:17|S|100.000000|342.160000||
B|FLY|20260424|09:52:17|S|100.000000|37.740000||
B|FLY|20260424|09:52:17|S|1000.000000|37.740000||
B|INTC|20260424|09:52:17|S|50.000000|81.988800||
B|INTC|20260424|09:52:17|S|100.000000|82.039000||
B|INTC|20260424|09:52:17|S|200.000000|82.008800||
B|LIDR|20260424|09:52:17|S|15.000000|2.809800||
B|ORCL|20260424|09:52:17|S|1.000000|175.900000||
B|PATH|20260424|09:52:17|S|500.000000|9.985000||
B|QS|20260424|09:52:17|S|201.000000|7.689400||
B|SGOV|20260424|09:52:17|S|978.000000|100.636200||
B|TXN|20260424|09:52:17|S|100.000000|274.960000||
B|AAOI|20260424|09:52:18|S|100.000000|143.270000||
B|AMD|20260424|09:52:18|S|29.000000|341.860000||
B|AMD|20260424|09:52:18|S|100.000000|341.840000||
B|DRIP|20260424|09:52:18|S|2259.000000|4.727400||
B|FLY|20260424|09:52:18|S|100.000000|37.820000||
B|FLY|20260424|09:52:18|S|1000.000000|37.840000||
B|HIMS|20260424|09:52:18|S|200.000000|29.205000||
B|IBM|20260424|09:52:18|S|50.000000|225.680000||
B|INTC|20260424|09:52:18|S|1.000000|81.998800||
B|INTC|20260424|09:52:18|S|20.000000|81.938800||
B|INTC|20260424|09:52:18|S|100.000000|81.928800||
B|LIDR|20260424|09:52:18|S|6.000000|2.810000||
B|LIDR|20260424|09:52:18|S|45.000000|2.810000||
B|PLTR|20260424|09:52:18|S|100.000000|141.400000||
B|SMCI|20260424|09:52:18|S|30.000000|28.415000||
B|SOXX|20260424|09:52:18|S|480.000000|454.400000||
B|TSM|20260424|09:52:18|S|10.000000|399.230000||
B|ASTS|20260424|09:52:19|S|200.000000|77.600000||
B|GMEX|20260424|09:52:19|S|100.000000|0.610800||
B|HUT|20260424|09:52:19|S|10.000000|80.510000||
B|INTC|20260424|09:52:19|S|50.000000|81.999200||
B|INTC|20260424|09:52:19|S|100.000000|82.019100||
B|INTC|20260424|09:52:19|S|200.000000|81.999000||
B|KLAR|20260424|09:52:19|S|20.000000|13.740900||
B|LIDR|20260424|09:52:19|S|1.000000|2.819700||
B|MSFT|20260424|09:52:19|S|70.000000|420.590000||
B|MU|20260424|09:52:19|S|20.000000|493.671000||
B|SNOW|20260424|09:52:19|S|5.000000|136.700000||
B|SOXL|20260424|09:52:19|S|20.000000|122.750000||
B|INTC|20260424|09:52:20|S|100.000000|81.960000||
B|KROP|20260424|09:52:20|S|692.000000|34.260000||
B|NBIS|20260424|09:52:20|S|200.000000|156.825000||
B|NVD|20260424|09:52:20|S|26.000000|5.570000||
B|ORCL|20260424|09:52:20|S|39.000000|175.800000||
B|PLTR|20260424|09:52:20|S|134.000000|141.320000||
B|QCOM|20260424|09:52:20|S|4.000000|147.150000||
B|SGOV|20260424|09:52:20|S|35.000000|100.639300||
B|STWD|20260424|09:52:20|S|20.000000|18.160700||
B|WM|20260424|09:52:20|S|6.000000|233.690000||
B|CRWV|20260424|09:52:21|S|15.000000|116.680000||
B|GOOGL|20260424|09:52:21|S|10.000000|339.098800||
B|HOOD|20260424|09:52:21|S|50.000000|84.290000||
B|LPTH|20260424|09:52:21|S|35.000000|15.108600||
B|MU|20260424|09:52:21|S|99.000000|493.380000||
B|PTIR|20260424|09:52:21|S|5.000000|14.849300||
B|QCOM|20260424|09:52:21|S|10.000000|147.150000||
B|SMR|20260424|09:52:21|S|2.000000|12.560000||
B|V|20260424|09:52:21|S|1.000000|307.250000||
B|VIVO|20260424|09:52:21|S|10.000000|3.778500||
B|AAOI|20260424|09:52:22|S|70.000000|143.413600||
B|ALAB|20260424|09:52:22|S|2.000000|206.495000||
B|AMD|20260424|09:52:22|S|4.000000|341.740000||
B|CRM|20260424|09:52:22|S|4.000000|176.120000||
B|GMEX|20260424|09:52:22|S|9.000000|0.609600||
B|GMEX|20260424|09:52:22|S|30.000000|0.609500||
B|HEI|20260424|09:52:22|S|63.000000|263.980000||
B|HMY|20260424|09:52:22|S|2.000000|16.519300||
B|HOOD|20260424|09:52:22|S|100.000000|84.310000||
B|INTC|20260424|09:52:22|S|1800.000000|81.932600||
B|LIDR|20260424|09:52:22|S|1.000000|2.810000||
B|LIDR|20260424|09:52:22|S|13.000000|2.815000||
B|NN|20260424|09:52:22|S|27.000000|17.580000||
B|QQQ|20260424|09:52:22|S|9.000000|658.349300||
B|QS|20260424|09:52:22|S|50.000000|7.699300||
B|SOXL|20260424|09:52:22|S|1.000000|122.728800||
B|WDC|20260424|09:52:22|S|8.000000|403.560000||
B|WOLF|20260424|09:52:22|S|100.000000|30.900000||
B|AXTI|20260424|09:52:23|S|100.000000|69.690000||
B|BE|20260424|09:52:23|S|23.000000|236.760000||
B|LITE|20260424|09:52:23|S|1.000000|840.720000||
B|MU|20260424|09:52:23|S|50.000000|493.380000||
B|OWL|20260424|09:52:23|S|42.000000|9.454800||
B|USO|20260424|09:52:23|S|1.000000|132.950000||
B|VIVO|20260424|09:52:23|S|10.000000|3.778500||
B|AJG|20260424|09:52:24|S|3.000000|216.200000||
B|ALOY|20260424|09:52:24|S|1.000000|8.440000||
B|AMD|20260424|09:52:24|S|96.000000|342.340000||
B|AMD|20260424|09:52:24|S|517.000000|342.350000||
B|GMEX|20260424|09:52:24|S|30.000000|0.609400||
B|GMEX|20260424|09:52:24|S|200.000000|0.609400||
B|INTC|20260424|09:52:24|S|200.000000|81.911000||
B|LAES|20260424|09:52:24|S|3.000000|2.935000||
B|LIDR|20260424|09:52:24|S|2.000000|2.815000||
B|MSTU|20260424|09:52:24|S|2.000000|7.869300||
B|MU|20260424|09:52:24|S|100.000000|493.530000||
B|PLTR|20260424|09:52:24|S|200.000000|141.440000||
B|QS|20260424|09:52:24|S|100.000000|7.699300||
B|SOXS|20260424|09:52:24|S|100.000000|14.309300||
B|AAOI|20260424|09:52:25|S|8.000000|143.511000||
B|AAOI|20260424|09:52:25|S|17.000000|143.450000||
B|AMD|20260424|09:52:25|S|25.000000|342.310000||
B|HOOD|20260424|09:52:25|S|200.000000|84.330000||
B|INTC|20260424|09:52:25|S|50.000000|81.970000||
B|LIDR|20260424|09:52:25|S|83.000000|2.810000||
B|LIDR|20260424|09:52:25|S|425.000000|2.825000||
B|MUU|20260424|09:52:25|S|2.000000|247.780000||
B|PLTR|20260424|09:52:25|S|35.000000|141.441400||
B|PNC|20260424|09:52:25|S|60.000000|222.870000||
B|QS|20260424|09:52:25|S|55.000000|7.699300||
B|TER|20260424|09:52:25|S|3.000000|406.030000||
B|TSM|20260424|09:52:25|S|40.000000|398.850000||
B|AMD|20260424|09:52:26|S|2.000000|342.250000||
B|ASML|20260424|09:52:26|S|2.000000|1450.520000||
B|BBVA|20260424|09:52:26|S|36.000000|21.690900||
B|CIEN|20260424|09:52:26|S|9.000000|511.020000||
B|ERX|20260424|09:52:26|S|1.000000|87.400000||
B|GPRO|20260424|09:52:26|S|500.000000|1.345000||
B|INTC|20260424|09:52:26|S|25.000000|82.010900||
B|QQQ|20260424|09:52:26|S|3.000000|658.336400||
B|QQQ|20260424|09:52:26|S|50.000000|658.337500||
B|SCNI|20260424|09:52:26|S|6.000000|0.745300||
B|SMH|20260424|09:52:26|S|1.000000|498.710000||
B|SOXL|20260424|09:52:26|S|100.000000|122.750000||
B|BE|20260424|09:52:27|S|13.000000|236.740000||
B|CTNT|20260424|09:52:27|S|6037.000000|0.043501||
B|HCA|20260424|09:52:27|S|1.000000|437.710000||
B|MTSI|20260424|09:52:27|S|4.000000|286.220000||
B|NU|20260424|09:52:27|S|23.000000|14.477300||
B|RGTI|20260424|09:52:27|S|100.000000|16.635000||
B|SMH|20260424|09:52:27|S|1.000000|498.679500||
B|SMH|20260424|09:52:27|S|142.000000|498.706400||
B|SMH|20260424|09:52:27|S|158.000000|498.710000||
B|TQQQ|20260424|09:52:27|S|300.000000|61.055000||
B|AAOI|20260424|09:52:28|S|5.000000|143.530000||
B|AXTI|20260424|09:52:28|S|80.000000|69.700000||
B|CRCL|20260424|09:52:28|S|60.000000|100.190000||
B|INTC|20260424|09:52:28|S|400.000000|82.065000||
B|LPTH|20260424|09:52:28|S|70.000000|15.108600||
B|QCOM|20260424|09:52:28|S|2.000000|147.250000||
B|QCOM|20260424|09:52:28|S|3.000000|147.400000||
B|SLV|20260424|09:52:28|S|100.000000|68.560000||
B|SLV|20260424|09:52:28|S|300.000000|68.559100||
B|AMD|20260424|09:52:29|S|40.000000|342.288000||
B|BRK/B|20260424|09:52:29|S|1.000000|468.570000||
B|INTC|20260424|09:52:29|S|200.000000|82.128600||
B|LIDR|20260424|09:52:29|S|1.000000|2.839800||
B|NFLX|20260424|09:52:29|S|800.000000|93.090000||
B|OKLO|20260424|09:52:29|S|16.000000|76.940000||
B|OKLO|20260424|09:52:29|S|50.000000|76.820000||
B|OKLO|20260424|09:52:29|S|100.000000|76.820000||
B|ORCL|20260424|09:52:29|S|40.000000|175.840000||
B|ORCL|20260424|09:52:29|S|50.000000|175.840000||
B|SOXS|20260424|09:52:29|S|400.000000|14.295000||
B|STNE|20260424|09:52:29|S|1300.000000|12.250000||
B|TRT|20260424|09:52:29|S|200.000000|11.590000||
B|TSLL|20260424|09:52:29|S|3200.000000|12.480000||
B|XOM|20260424|09:52:29|S|1.000000|149.195000||
B|AMD|20260424|09:52:30|S|241.000000|342.237400||
B|BE|20260424|09:52:30|S|5.000000|236.970000||
B|ORCL|20260424|09:52:30|S|15.000000|175.850000||
B|SNDK|20260424|09:52:30|S|23.000000|958.561000||
B|SNDK|20260424|09:52:30|S|52.000000|958.570000||
B|TSLA|20260424|09:52:30|S|10.000000|381.190000||
B|TSLA|20260424|09:52:30|S|10.000000|381.195000||
B|XLK|20260424|09:52:30|S|50.000000|158.309000||
B|AAOI|20260424|09:52:31|S|100.000000|143.770000||
B|AMKR|20260424|09:52:31|S|5.000000|75.527100||
B|AMZN|20260424|09:52:31|S|164.000000|258.940000||
B|AVGO|20260424|09:52:31|S|100.000000|411.350000||
B|IONQ|20260424|09:52:31|S|49.000000|42.699000||
B|LIDR|20260424|09:52:31|S|236.000000|2.829700||
B|LLY|20260424|09:52:31|S|20.000000|891.009000||
B|NVDA|20260424|09:52:31|S|50.000000|202.238800||
B|ORCL|20260424|09:52:31|S|64.000000|175.910000||
B|PLTR|20260424|09:52:31|S|400.000000|141.550000||
B|QCOM|20260424|09:52:31|S|3.000000|147.260000||
B|SCNI|20260424|09:52:31|S|100.000000|0.744500||
B|TSLA|20260424|09:52:31|S|10.000000|381.178900||
B|AMD|20260424|09:52:32|S|48.000000|341.930000||
B|INTC|20260424|09:52:32|S|100.000000|82.110000||
B|LABU|20260424|09:52:32|S|19.000000|182.460000||
B|LIDR|20260424|09:52:32|S|5.000000|2.820000||
B|OKLO|20260424|09:52:32|S|50.000000|76.936400||
B|RCAT|20260424|09:52:32|S|6.000000|12.075500||
B|SI|20260424|09:52:32|S|1.000000|13.380000||
B|SOXS|20260424|09:52:32|S|45.000000|14.309300||
B|AMD|20260424|09:52:33|S|100.000000|341.900000||
B|CRWV|20260424|09:52:33|S|100.000000|116.540000||
B|GMEX|20260424|09:52:33|S|10.000000|0.601900||
B|GMEX|20260424|09:52:33|S|50.000000|0.600300||
B|INTC|20260424|09:52:33|S|200.000000|82.110000||
B|IONQ|20260424|09:52:33|S|400.000000|42.710000||
B|LIDR|20260424|09:52:33|S|598.000000|2.825000||
B|MXL|20260424|09:52:33|S|100.000000|56.990000||
B|NEM|20260424|09:52:33|S|10.000000|115.990000||
B|NEM|20260424|09:52:33|S|400.000000|115.985900||
B|SOXX|20260424|09:52:33|S|20.000000|454.320000||
B|TECK|20260424|09:52:33|S|26.000000|60.359300||
B|ALMU|20260424|09:52:34|E|100.000000|19.240300||
B|GLW|20260424|09:52:34|S|8.000000|172.400000||
B|INTC|20260424|09:52:34|S|100.000000|82.120900||
B|INTC|20260424|09:52:34|S|100.000000|82.140000||
B|LIDR|20260424|09:52:34|S|1.000000|2.830000||
B|MP|20260424|09:52:34|S|20.000000|63.580000||
B|MUU|20260424|09:52:34|S|50.000000|247.860000||
B|NVTS|20260424|09:52:34|S|100.000000|18.719100||
B|ONMD|20260424|09:52:34|S|135.000000|1.119900||
B|RCAT|20260424|09:52:34|S|50.000000|12.075500||
B|SOXL|20260424|09:52:34|S|4.000000|122.698800||
B|SOXL|20260424|09:52:34|S|800.000000|122.688300||
B|SOXS|20260424|09:52:34|S|200.000000|14.307500||
B|AMD|20260424|09:52:35|S|100.000000|341.960000||
B|HCA|20260424|09:52:35|S|62.000000|437.710000||
B|KOPN|20260424|09:52:35|S|1513.000000|3.849300||
B|LIDR|20260424|09:52:35|S|50.000000|2.820000||
B|MET|20260424|09:52:35|S|10.000000|76.640000||
B|MU|20260424|09:52:35|S|20.000000|493.561800||
B|MXL|20260424|09:52:35|S|100.000000|56.960000||
B|POET|20260424|09:52:35|S|252.000000|12.927100||
B|QS|20260424|09:52:35|S|100.000000|7.710700||
B|SFM|20260424|09:52:35|S|50.000000|72.280000||
B|ULTA|20260424|09:52:35|S|2.000000|562.590000||
B|LAES|20260424|09:52:36|S|5.000000|2.939800||
B|MU|20260424|09:52:36|S|25.000000|493.380000||
B|MXL|20260424|09:52:36|S|100.000000|56.990000||
B|MXL|20260424|09:52:36|S|100.000000|56.990000||
B|SNXX|20260424|09:52:36|S|5.000000|78.350000||
B|SOXX|20260424|09:52:36|S|28.000000|454.370000||
B|SOXX|20260424|09:52:36|S|30.000000|454.366700||
B|TQQQ|20260424|09:52:36|S|20.000000|61.060700||
B|AMD|20260424|09:52:37|S|50.000000|342.350000||
B|CABO|20260424|09:52:37|S|22.000000|115.520000||
B|CRS|20260424|09:52:37|S|22.000000|423.126300||
B|INTC|20260424|09:52:37|S|50.000000|82.275200||
B|KTOS|20260424|09:52:37|S|25.000000|64.086000||
B|META|20260424|09:52:37|S|20.000000|663.455000||
B|MU|20260424|09:52:37|S|3.000000|493.270000||
B|MU|20260424|09:52:37|S|97.000000|493.276200||
B|NEM|20260424|09:52:37|S|100.000000|115.940000||
B|NVDA|20260424|09:52:37|S|30.000000|202.250000||
B|POET|20260424|09:52:37|S|1000.000000|12.950000||
B|REPX|20260424|09:52:37|S|37.000000|35.620000||
B|RL|20260424|09:52:37|S|20.000000|372.570000||
B|RTX|20260424|09:52:37|S|84.000000|174.947300||
B|SOUN|20260424|09:52:37|S|800.000000|7.917500||
B|SPMO|20260424|09:52:37|S|15.000000|130.320000||
B|SQQQ|20260424|09:52:37|S|140.000000|53.955000||
B|TSLA|20260424|09:52:37|S|5.000000|381.477600||
B|TSLA|20260424|09:52:37|S|12.000000|381.426700||
B|TSLA|20260424|09:52:37|S|54.000000|381.430000||
B|TXN|20260424|09:52:37|S|40.000000|274.530000||
B|AMD|20260424|09:52:38|S|50.000000|342.530000||
B|GMEX|20260424|09:52:38|S|1.000000|0.618100||
B|GOOGL|20260424|09:52:38|S|6.000000|339.098800||
B|HOOD|20260424|09:52:38|S|600.000000|84.450000||
B|LIDR|20260424|09:52:38|S|50.000000|2.820000||
B|MRVL|20260424|09:52:38|S|100.000000|160.980000||
B|ORLY|20260424|09:52:38|S|116.000000|93.060000||
B|POET|20260424|09:52:38|S|2000.000000|12.980000||
B|RKLB|20260424|09:52:38|S|49.000000|83.840000||
B|AAOI|20260424|09:52:39|S|34.000000|143.790000||
B|AAPL|20260424|09:52:39|S|14.000000|271.770000||
B|GLW|20260424|09:52:39|S|100.000000|172.500000||
B|GMEX|20260424|09:52:39|S|8.000000|0.614800||
B|IBM|20260424|09:52:39|S|20.000000|225.756800||
B|IONQ|20260424|09:52:39|S|25.000000|42.695000||
B|MXL|20260424|09:52:39|S|500.000000|56.930000||
B|NBIG|20260424|09:52:39|S|200.000000|16.020000||
B|NVDA|20260424|09:52:39|S|1.000000|202.285000||
B|ORCL|20260424|09:52:39|S|4.000000|175.860000||
B|AEHR|20260424|09:52:40|S|50.000000|96.010000||
B|AMD|20260424|09:52:40|S|17.000000|342.620000||
B|AMD|20260424|09:52:40|S|96.000000|342.590000||
B|AMWL|20260424|09:52:40|S|1.000000|6.020000||
B|ASTS|20260424|09:52:40|S|1.000000|77.710000||
B|ASTS|20260424|09:52:40|S|5.000000|77.710000||
B|ASTS|20260424|09:52:40|S|12.000000|77.710000||
B|ASTS|20260424|09:52:40|S|50.000000|77.750000||
B|AXTI|20260424|09:52:40|S|100.000000|69.840000||
B|BKR|20260424|09:52:40|S|40.000000|67.365000||
B|INTC|20260424|09:52:40|S|100.000000|82.300000||
B|KALA|20260424|09:52:40|E|2.000000|0.145600||
B|LIDR|20260424|09:52:40|S|1.000000|2.830000||
B|LIDR|20260424|09:52:40|S|62.000000|2.830000||
B|MSTR|20260424|09:52:40|S|100.000000|174.710000||
B|MSTR|20260424|09:52:40|S|100.000000|174.713100||
B|MU|20260424|09:52:40|S|1.000000|493.890000||
B|MU|20260424|09:52:40|S|100.000000|493.880000||
B|POET|20260424|09:52:40|S|2000.000000|12.990000||
B|SOXL|20260424|09:52:40|S|40.000000|123.010000||
B|SOXL|20260424|09:52:40|S|100.000000|122.974400||
B|SOXL|20260424|09:52:40|S|100.000000|123.000900||
B|SPYM|20260424|09:52:40|S|1.000000|83.594800||
B|STWD|20260424|09:52:40|S|20.000000|18.160700||
B|VIVO|20260424|09:52:40|S|100.000000|3.808500||
B|APLD|20260424|09:52:41|S|70.000000|37.328800||
B|ARM|20260424|09:52:41|S|45.000000|221.450000||
B|ASTS|20260424|09:52:41|S|10.000000|77.710000||
B|CRCG|20260424|09:52:41|S|20.000000|2.819800||
B|DAMD|20260424|09:52:41|S|50.000000|6.395000||
B|DAMD|20260424|09:52:41|S|50.000000|6.400000||
B|GMEX|20260424|09:52:41|S|7.000000|0.611200||
B|GOOG|20260424|09:52:41|S|2.000000|337.550000||
B|INTC|20260424|09:52:41|S|200.000000|82.305000||
B|LIDR|20260424|09:52:41|S|80.000000|2.825000||
B|MU|20260424|09:52:41|S|13.000000|493.882900||
B|MU|20260424|09:52:41|S|15.000000|493.870000||
B|MU|20260424|09:52:41|S|32.000000|493.840000||
B|MU|20260424|09:52:41|S|50.000000|493.945000||
B|MU|20260424|09:52:41|S|240.000000|493.890000||
B|MU|20260424|09:52:41|S|700.000000|493.990000||
B|NEM|20260424|09:52:41|S|174.000000|115.996200||
B|NVDA|20260424|09:52:41|S|99.000000|202.230000||
B|QCOM|20260424|09:52:41|S|4.000000|147.065000||
B|SOXL|20260424|09:52:41|S|20.000000|123.060000||
B|SOXL|20260424|09:52:41|S|100.000000|123.000000||
B|SOXS|20260424|09:52:41|S|150.000000|14.275000||
B|SOXS|20260424|09:52:41|S|300.000000|14.275000||
B|TPC|20260424|09:52:41|S|1.000000|86.941000||
B|TSM|20260424|09:52:41|S|50.000000|398.900000||
B|AMD|20260424|09:52:42|S|27.000000|342.910000||
B|ORCL|20260424|09:52:42|S|10.000000|175.855000||
B|VOO|20260424|09:52:42|S|3.000000|652.908300||
B|AMD|20260424|09:52:43|S|20.000000|342.775700||
B|AMZN|20260424|09:52:43|S|12.000000|259.075000||
B|COHR|20260424|09:52:43|S|1.000000|331.300000||
B|FND|20260424|09:52:43|S|300.000000|51.040000||
B|FNGD|20260424|09:52:43|S|200.000000|46.590000||
B|HQ|20260424|09:52:43|S|10.000000|11.360000||
B|OSS|20260424|09:52:43|S|4.000000|9.600000||
B|QCOM|20260424|09:52:43|S|1.000000|147.070000||
B|SOXL|20260424|09:52:43|S|100.000000|122.970000||
B|BTGO|20260424|09:52:44|S|125.000000|11.070000||
B|FNGD|20260424|09:52:44|S|23.000000|46.597900||
B|GMEX|20260424|09:52:44|S|8.000000|0.615200||
B|INTC|20260424|09:52:44|S|12.000000|82.240000||
B|INTC|20260424|09:52:44|S|50.000000|82.211400||
B|INTC|20260424|09:52:44|S|100.000000|82.220000||
B|NFLX|20260424|09:52:44|S|300.000000|93.105000||
B|SOUN|20260424|09:52:44|S|224.000000|7.929300||
B|SOXL|20260424|09:52:44|S|22.000000|122.830000||
B|SOXL|20260424|09:52:44|S|100.000000|122.848500||
B|TSLA|20260424|09:52:44|S|10.000000|381.470000||
B|AMZN|20260424|09:52:45|S|6.000000|259.095000||
B|BKD|20260424|09:52:45|S|14.000000|13.800000||
B|FNGD|20260424|09:52:45|S|39.000000|46.608300||
B|GLW|20260424|09:52:45|S|20.000000|172.270000||
B|NVDA|20260424|09:52:45|S|80.000000|202.111200||
B|OKLO|20260424|09:52:45|S|100.000000|76.700000||
B|RKLB|20260424|09:52:45|S|24.000000|83.830000||
B|SMCI|20260424|09:52:45|S|23.000000|28.375000||
B|SMR|20260424|09:52:45|S|1.000000|12.570000||
B|SNDK|20260424|09:52:45|S|44.000000|957.575000||
B|SOXL|20260424|09:52:45|S|1.000000|122.710000||
B|TQQQ|20260424|09:52:45|S|300.000000|61.097100||
B|TSLQ|20260424|09:52:45|S|1049.000000|22.409800||
B|TSM|20260424|09:52:45|S|20.000000|398.570000||
B|ALOY|20260424|09:52:46|S|100.000000|8.420000||
B|AMD|20260424|09:52:46|S|11.000000|342.810000||
B|ASTS|20260424|09:52:46|S|30.000000|77.565300||
B|FNGD|20260424|09:52:46|S|32.000000|46.598000||
B|IBIT|20260424|09:52:46|S|50.000000|44.279300||
B|INTC|20260424|09:52:46|S|100.000000|82.211200||
B|MU|20260424|09:52:46|S|5.000000|493.340000||
B|MU|20260424|09:52:46|S|120.000000|493.520000||
B|NVTS|20260424|09:52:46|S|100.000000|18.725000||
B|ORCL|20260424|09:52:46|S|5.000000|175.955000||
B|PLTR|20260424|09:52:46|S|1.000000|141.610000||
B|RBLX|20260424|09:52:46|S|100.000000|53.640000||
B|SMCI|20260424|09:52:46|S|2.000000|28.375000||
B|SOXL|20260424|09:52:46|S|26.000000|122.658600||
B|TEAM|20260424|09:52:46|S|17.000000|69.570000||
B|TPC|20260424|09:52:46|S|1.000000|86.941000||
B|TQQQ|20260424|09:52:46|S|5.000000|61.105000||
B|TSLL|20260424|09:52:46|S|500.000000|12.495000||
B|TXN|20260424|09:52:46|S|5.000000|274.350000||
B|AAOI|20260424|09:52:47|S|40.000000|143.260000||
B|AAOI|20260424|09:52:47|S|40.000000|143.330000||
B|AAPL|20260424|09:52:47|S|3.000000|271.861200||
B|ADBE|20260424|09:52:47|S|10.000000|240.280000||
B|AMD|20260424|09:52:47|S|100.000000|342.660000||
B|AMD|20260424|09:52:47|S|162.000000|342.470000||
B|ASML|20260424|09:52:47|S|177.000000|1449.520000||
B|CAT|20260424|09:52:47|S|80.000000|830.750000||
B|DELL|20260424|09:52:47|S|30.000000|212.254600||
B|EIKN|20260424|09:52:47|S|400.000000|10.335000||
B|GMEX|20260424|09:52:47|S|7.000000|0.611550||
B|GMEX|20260424|09:52:47|S|60.000000|0.611550||
B|INTC|20260424|09:52:47|S|52.000000|82.120000||
B|INTC|20260424|09:52:47|S|100.000000|82.130000||
B|INTC|20260424|09:52:47|S|190.000000|82.148800||
B|LIDR|20260424|09:52:47|S|1.000000|2.800000||
B|LIDR|20260424|09:52:47|S|15.000000|2.800000||
B|LIDR|20260424|09:52:47|S|34.000000|2.800000||
B|LIDR|20260424|09:52:47|S|40.000000|2.800000||
B|LIDR|20260424|09:52:47|S|54.000000|2.800000||
B|NBIS|20260424|09:52:47|S|13.000000|156.300000||
B|ONMD|20260424|09:52:47|S|300.000000|1.129800||
B|PATH|20260424|09:52:47|S|500.000000|9.995000||
B|QS|20260424|09:52:47|S|1000.000000|7.739300||
B|TSLA|20260424|09:52:47|S|75.000000|381.570000||
B|ADBE|20260424|09:52:48|S|50.000000|240.295000||
B|INTC|20260424|09:52:48|S|12.000000|82.130000||
B|LIDR|20260424|09:52:48|S|30.000000|2.800000||
B|LIDR|20260424|09:52:48|S|526.000000|2.800000||
B|LUV|20260424|09:52:48|S|20.000000|38.620000||
B|MRVL|20260424|09:52:48|S|140.000000|160.570000||
B|MSI|20260424|09:52:48|S|36.000000|441.590000||
B|MU|20260424|09:52:48|S|5.000000|493.435000||
B|MXL|20260424|09:52:48|S|100.000000|56.610000||
B|RJF|20260424|09:52:48|S|24.000000|151.960000||
B|SHOP|20260424|09:52:48|S|10.000000|123.680000||
B|SOXL|20260424|09:52:48|S|100.000000|122.588500||
B|TECK|20260424|09:52:48|S|4.000000|60.338800||
B|TSLA|20260424|09:52:48|S|25.000000|381.725000||
B|TSLA|20260424|09:52:48|S|25.000000|381.750000||
B|TSLA|20260424|09:52:48|S|59.000000|381.725000||
B|TSM|20260424|09:52:48|S|30.000000|398.530000||
B|VKTX|20260424|09:52:48|S|20.000000|32.010000||
B|AEHR|20260424|09:52:49|S|60.000000|95.526000||
B|ALAB|20260424|09:52:49|S|1.000000|206.160000||
B|AMD|20260424|09:52:49|S|10.000000|343.000000||
B|AMD|20260424|09:52:49|S|20.000000|343.050000||
B|AMD|20260424|09:52:49|S|100.000000|342.990000||
B|AMD|20260424|09:52:49|S|100.000000|343.140000||
B|AMD|20260424|09:52:49|S|238.000000|343.010000||
B|ASTS|20260424|09:52:49|S|100.000000|77.526800||
B|AVGO|20260424|09:52:49|S|20.000000|411.310000||
B|BABA|20260424|09:52:49|S|100.000000|133.680000||
B|BABA|20260424|09:52:49|S|400.000000|133.680000||
B|INTC|20260424|09:52:49|S|40.000000|82.125000||
B|MU|20260424|09:52:49|S|9.000000|493.485000||
B|MU|20260424|09:52:49|S|10.000000|493.346200||
B|QCOM|20260424|09:52:49|S|6.000000|146.890000||
B|SNOW|20260424|09:52:49|S|25.000000|136.960000||
B|SOXL|20260424|09:52:49|S|30.000000|122.685000||
B|TSLA|20260424|09:52:49|S|100.000000|381.740000||
B|TSLA|20260424|09:52:49|S|100.000000|381.742600||
B|USAR|20260424|09:52:49|S|1.000000|22.569100||
B|AAOI|20260424|09:52:50|S|5.000000|142.690000||
B|ALGM|20260424|09:52:50|S|53.000000|44.120000||
B|AVT|20260424|09:52:50|S|200.000000|78.390000||
B|INTC|20260424|09:52:50|S|25.000000|82.115600||
B|INTC|20260424|09:52:50|S|50.000000|82.112100||
B|INTC|20260424|09:52:50|S|250.000000|82.070000||
B|PDD|20260424|09:52:50|S|80.000000|97.630000||
B|QCOM|20260424|09:52:50|S|50.000000|146.940000||
B|RBC|20260424|09:52:50|S|18.000000|596.500000||
B|RKLB|20260424|09:52:50|S|25.000000|83.740000||
B|SOXL|20260424|09:52:50|S|50.000000|122.620000||
B|SQM|20260424|09:52:50|S|100.000000|87.370000||
B|TKR|20260424|09:52:50|S|83.000000|108.180000||
B|TXN|20260424|09:52:50|S|47.000000|274.320000||
B|VRT|20260424|09:52:50|S|30.000000|321.600000||
B|ASML|20260424|09:52:51|S|125.000000|1449.360000||
B|CAR|20260424|09:52:51|S|10.000000|227.580000||
B|DE|20260424|09:52:51|S|41.000000|580.410000||
B|FMC|20260424|09:52:51|S|100.000000|14.475000||
B|LIDR|20260424|09:52:51|S|10.000000|2.800000||
B|MU|20260424|09:52:51|S|10.000000|493.550000||
B|NBIS|20260424|09:52:51|S|1.000000|156.180000||
B|POET|20260424|09:52:51|S|200.000000|12.926900||
B|POET|20260424|09:52:51|S|700.000000|12.920000||
B|QS|20260424|09:52:51|S|100.000000|7.739300||
B|SOXL|20260424|09:52:51|S|1.000000|122.560000||
B|SPY|20260424|09:52:51|S|1.000000|709.994900||
B|TSLA|20260424|09:52:51|S|25.000000|381.850000||
B|VIVO|20260424|09:52:51|S|100.000000|3.818500||
B|AAOI|20260424|09:52:52|S|20.000000|142.510000||
B|AAOI|20260424|09:52:52|S|76.000000|142.610000||
B|ABBV|20260424|09:52:52|S|1.000000|199.610000||
B|GMEX|20260424|09:52:52|S|1.000000|0.611650||
B|LQDA|20260424|09:52:52|S|10.000000|36.210000||
B|MU|20260424|09:52:52|S|50.000000|493.880000||
B|MXL|20260424|09:52:52|S|100.000000|56.390000||
B|NAKA|20260424|09:52:52|S|2000.000000|0.224800||
B|OKLO|20260424|09:52:52|S|28.000000|76.470000||
B|ONMD|20260424|09:52:52|S|400.000000|1.140000||
B|ORCL|20260424|09:52:52|S|24.000000|175.875000||
B|SNDK|20260424|09:52:52|S|10.000000|959.851000||
B|SNDK|20260424|09:52:52|S|10.000000|959.860000||
B|SNDK|20260424|09:52:52|S|15.000000|959.991000||
B|STAA|20260424|09:52:52|S|2.000000|25.480000||
B|TSLA|20260424|09:52:52|S|50.000000|381.898000||
B|WOLF|20260424|09:52:52|S|200.000000|30.921900||
B|AAPL|20260424|09:52:53|S|1.000000|271.805000||
B|ASTS|20260424|09:52:53|S|8.000000|77.507300||
B|CRM|20260424|09:52:53|S|2.000000|176.390000||
B|CRM|20260424|09:52:53|S|34.000000|176.330000||
B|GOOGL|20260424|09:52:53|S|400.000000|339.290000||
B|IMMR|20260424|09:52:53|S|200.000000|6.100000||
B|IMMR|20260424|09:52:53|S|900.000000|6.100000||
B|ITA|20260424|09:52:53|S|2.000000|216.025000||
B|MRVL|20260424|09:52:53|S|214.000000|160.530000||
B|MRVL|20260424|09:52:53|S|343.000000|160.480000||
B|OKLO|20260424|09:52:53|S|100.000000|76.335000||
B|OKLO|20260424|09:52:53|S|100.000000|76.430000||
B|OKLO|20260424|09:52:53|S|100.000000|76.450000||
B|OKLO|20260424|09:52:53|S|162.000000|76.500000||
B|SMCI|20260424|09:52:53|S|100.000000|28.370000||
B|SMR|20260424|09:52:53|S|50.000000|12.565000||
B|SOUN|20260424|09:52:53|S|500.000000|7.917500||
B|WU|20260424|09:52:53|S|1.000000|8.019300||
B|WU|20260424|09:52:53|S|200.000000|8.019300||
B|AMD|20260424|09:52:54|S|57.000000|342.980000||
B|ASTS|20260424|09:52:54|S|1.000000|77.497600||
B|BBAI|20260424|09:52:54|S|100.000000|3.705000||
B|BBWI|20260424|09:52:54|S|20.000000|19.871700||
B|DAL|20260424|09:52:54|S|100.000000|68.570000||
B|FSLR|20260424|09:52:54|S|29.000000|192.419000||
B|LIDR|20260424|09:52:54|S|163.000000|2.810000||
B|MRVL|20260424|09:52:54|S|49.000000|160.410000||
B|NFLX|20260424|09:52:54|S|20.000000|93.160000||
B|NLR|20260424|09:52:54|S|20.000000|145.870000||
B|PANW|20260424|09:52:54|S|9.000000|176.040000||
B|QQQ|20260424|09:52:54|S|2.000000|658.489100||
B|SAN|20260424|09:52:54|S|100.000000|11.885000||
B|TJX|20260424|09:52:54|S|110.000000|156.900000||
B|TJX|20260424|09:52:54|S|200.000000|156.940000||
B|TTMI|20260424|09:52:54|S|20.000000|140.100000||
B|URA|20260424|09:52:54|S|52.000000|56.510700||
B|ARW|20260424|09:52:55|S|1.000000|188.330000||
B|ASTS|20260424|09:52:55|S|1.000000|77.507300||
B|CRWV|20260424|09:52:55|S|25.000000|116.410000||
B|LIDR|20260424|09:52:55|S|5.000000|2.810000||
B|MXL|20260424|09:52:55|S|100.000000|56.450000||
B|MXL|20260424|09:52:55|S|545.000000|56.390000||
B|PLTR|20260424|09:52:55|S|100.000000|141.590000||
B|QQQ|20260424|09:52:55|S|4.000000|658.510000||
B|SANA|20260424|09:52:55|S|194.000000|3.385000||
B|SNDK|20260424|09:52:55|S|2.000000|959.841000||
B|TSLA|20260424|09:52:55|S|52.000000|381.755000||
B|TSM|20260424|09:52:55|S|60.000000|398.590000||
B|WTI|20260424|09:52:55|S|15.000000|3.720000||
B|AMD|20260424|09:52:56|S|17.000000|343.470000||
B|INTC|20260424|09:52:56|S|400.000000|81.945800||
B|MSTR|20260424|09:52:56|S|20.000000|174.240000||
B|MU|20260424|09:52:56|S|5.000000|493.790000||
B|MU|20260424|09:52:56|S|44.000000|493.880000||
B|MXL|20260424|09:52:56|S|348.000000|56.510000||
B|NKE|20260424|09:52:56|S|50.000000|45.299300||
B|NVDA|20260424|09:52:56|S|28.000000|202.150000||
B|NVTS|20260424|09:52:56|S|244.000000|18.719100||
B|OI|20260424|09:52:56|S|100.000000|10.645000||
B|OKLO|20260424|09:52:56|S|8.000000|76.260000||
B|PLTR|20260424|09:52:56|S|0.879300|141.560000||
B|RKLB|20260424|09:52:56|S|25.000000|83.560000||
B|SMR|20260424|09:52:56|S|1.000000|12.540000||
B|SMR|20260424|09:52:56|S|5.000000|12.540000||
B|SMR|20260424|09:52:56|S|20.000000|12.550000||
B|SOXL|20260424|09:52:56|S|1.000000|122.660000||
B|SOXL|20260424|09:52:56|S|100.000000|122.660000||
B|TSLA|20260424|09:52:56|S|20.000000|381.800000||
B|AMD|20260424|09:52:57|S|50.000000|343.441000||
B|CAT|20260424|09:52:57|S|20.000000|830.710000||
B|FSLR|20260424|09:52:57|S|3.000000|192.640000||
B|GMEX|20260424|09:52:57|S|14.000000|0.608500||
B|INTC|20260424|09:52:57|S|200.000000|81.920000||
B|IONQ|20260424|09:52:57|S|5.000000|42.565000||
B|MSTY|20260424|09:52:57|S|2.000000|26.330000||
B|MXL|20260424|09:52:57|S|30.000000|56.520000||
B|OIH|20260424|09:52:57|S|20.000000|426.550000||
B|OKLO|20260424|09:52:57|S|10.000000|76.260000||
B|SPY|20260424|09:52:57|S|20.000000|710.029300||
B|UCTT|20260424|09:52:57|S|70.000000|80.880000||
B|UHS|20260424|09:52:57|S|1.000000|173.670000||
B|WDAY|20260424|09:52:57|S|115.000000|117.240000||
B|ALB|20260424|09:52:58|S|100.000000|186.925000||
B|AMD|20260424|09:52:58|S|4.000000|343.560000||
B|BYND|20260424|09:52:58|E|50.000000|0.946200||
B|COHR|20260424|09:52:58|S|2.000000|331.170000||
B|CRCG|20260424|09:52:58|S|10.000000|2.810000||
B|GMEX|20260424|09:52:58|S|8.000000|0.607950||
B|META|20260424|09:52:58|S|20.000000|663.939800||
B|MRVL|20260424|09:52:58|S|30.000000|160.640000||
B|QCOM|20260424|09:52:58|S|3.000000|146.970000||
B|QQQ|20260424|09:52:58|S|3.000000|658.435000||
B|QS|20260424|09:52:58|S|726.000000|7.757500||
B|SMCI|20260424|09:52:58|S|20.000000|28.360000||
B|SMR|20260424|09:52:58|S|1.000000|12.530000||
B|SMR|20260424|09:52:58|S|1.000000|12.530000||
B|TSLA|20260424|09:52:58|S|20.000000|381.539300||
B|VIVO|20260424|09:52:58|S|100.000000|3.818500||
B|VT|20260424|09:52:58|S|12.000000|149.510000||
B|AMD|20260424|09:52:59|S|35.000000|343.500000||
B|CSBR|20260424|09:52:59|S|20.000000|6.030000||
B|ESLT|20260424|09:52:59|S|1.000000|824.280000||
B|GMEX|20260424|09:52:59|S|30.000000|0.604100||
B|GMEX|20260424|09:52:59|S|100.000000|0.608300||
B|HTD|20260424|09:52:59|S|200.000000|25.040000||
B|MU|20260424|09:52:59|S|1.000000|493.930000||
B|MU|20260424|09:52:59|S|20.000000|493.900000||
B|ORCL|20260424|09:52:59|S|5.000000|175.805000||
B|ORCX|20260424|09:52:59|S|120.000000|37.058800||
B|QCOM|20260424|09:52:59|S|2.000000|146.970000||
B|QQQ|20260424|09:52:59|S|3.000000|658.400000||
B|SOXL|20260424|09:52:59|S|800.000000|122.790000||
B|TSLA|20260424|09:52:59|S|8.000000|381.607600||
B|TSLL|20260424|09:52:59|S|10.000000|12.505000||
B|VIVO|20260424|09:52:59|S|100.000000|3.800000||
B|ASTS|20260424|09:53:00|S|100.000000|77.490000||
B|CAR|20260424|09:53:00|S|63.000000|229.980000||
B|COIN|20260424|09:53:00|S|15.000000|200.170000||
B|CRWV|20260424|09:53:00|S|5.000000|116.450000||
B|GMEX|20260424|09:53:00|S|8.000000|0.600900||
B|MSTR|20260424|09:53:00|S|20.000000|174.115000||
B|MXL|20260424|09:53:00|S|600.000000|56.470000||
B|NHI|20260424|09:53:00|S|1.000000|77.260000||
B|PLTR|20260424|09:53:00|S|50.000000|141.431500||
B|PLTR|20260424|09:53:00|S|100.000000|141.440000||
B|QCOM|20260424|09:53:00|S|25.000000|146.990000||
B|SOXS|20260424|09:53:00|S|1.000000|14.295000||
B|TMF|20260424|09:53:00|S|10.000000|35.909300||
B|AAPL|20260424|09:53:01|S|10.000000|271.825000||
B|ACN|20260424|09:53:01|S|100.000000|176.440000||
B|AMD|20260424|09:53:01|S|10.000000|343.650100||
B|AMD|20260424|09:53:01|S|100.000000|343.772800||
B|APLD|20260424|09:53:01|S|30.000000|37.145900||
B|ASTX|20260424|09:53:01|S|100.000000|29.950000||
B|CHPY|20260424|09:53:01|S|300.000000|69.015000||
B|GEVX|20260424|09:53:01|E|200.000000|85.853700||
B|INTC|20260424|09:53:01|S|100.000000|82.015000||
B|LIDR|20260424|09:53:01|S|154.000000|2.849900||
B|LNG|20260424|09:53:01|S|3.000000|255.650000||
B|QCOM|20260424|09:53:01|S|1.000000|146.932000||
B|SMH|20260424|09:53:01|S|10.000000|498.690000||
B|SOXL|20260424|09:53:01|S|200.000000|122.910000||
B|SRAD|20260424|09:53:01|S|50.000000|12.530900||
B|VIVO|20260424|09:53:01|S|100.000000|3.789000||
B|AMD|20260424|09:53:02|S|100.000000|343.470000||
B|ASTS|20260424|09:53:02|S|100.000000|77.510000||
B|AVL|20260424|09:53:02|S|100.000000|56.900000||
B|AXTI|20260424|09:53:02|S|1.000000|69.680000||
B|DELL|20260424|09:53:02|S|7.000000|212.355000||
B|INTC|20260424|09:53:02|S|300.000000|81.920000||
B|LIDR|20260424|09:53:02|S|29.000000|2.820000||
B|LIDR|20260424|09:53:02|S|50.000000|2.810000||
B|LIDR|20260424|09:53:02|S|60.000000|2.840000||
B|LIDR|20260424|09:53:02|S|65.000000|2.810000||
B|LITE|20260424|09:53:02|S|100.000000|839.440000||
B|NCLH|20260424|09:53:02|S|50.000000|18.449300||
B|NFLX|20260424|09:53:02|S|100.000000|93.130000||
B|NVDA|20260424|09:53:02|S|800.000000|202.158700||
B|ORCL|20260424|09:53:02|S|40.000000|175.735000||
B|ORCL|20260424|09:53:02|S|65.000000|175.735000||
B|PLTR|20260424|09:53:02|S|560.000000|141.369000||
B|POET|20260424|09:53:02|S|1500.000000|12.855000||
B|QS|20260424|09:53:02|S|100.000000|7.749300||
B|SOUN|20260424|09:53:02|S|50.000000|7.905000||
B|SOXL|20260424|09:53:02|S|30.000000|122.831700||
B|SPCE|20260424|09:53:02|S|10.000000|2.625000||
B|AMCR|20260424|09:53:03|S|11.000000|39.270000||
B|APLD|20260424|09:53:03|S|200.000000|37.085000||
B|AVGO|20260424|09:53:03|S|20.000000|410.550000||
B|CRM|20260424|09:53:03|S|5.000000|176.220000||
B|GMEX|20260424|09:53:03|S|2.000000|0.597800||
B|GMEX|20260424|09:53:03|S|9.000000|0.597950||
B|GMEX|20260424|09:53:03|S|50.000000|0.600000||
B|GOOG|20260424|09:53:03|S|100.000000|337.660000||
B|INTC|20260424|09:53:03|S|875.000000|81.879100||
B|KROP|20260424|09:53:03|S|500.000000|34.230000||
B|LIDR|20260424|09:53:03|S|46.000000|2.809700||
B|LIDR|20260424|09:53:03|S|287.000000|2.809700||
B|LIDR|20260424|09:53:03|S|513.000000|2.809800||
B|MMM|20260424|09:53:03|S|1.000000|144.680000||
B|MSTY|20260424|09:53:03|S|1.000000|26.300000||
B|MSTY|20260424|09:53:03|S|2.000000|26.300000||
B|MSTY|20260424|09:53:03|S|2.000000|26.300000||
B|MSTY|20260424|09:53:03|S|2.000000|26.300000||
B|NEM|20260424|09:53:03|S|143.000000|115.900000||
B|NVTS|20260424|09:53:03|S|420.000000|18.732600||
B|PLTR|20260424|09:53:03|S|100.000000|141.310000||
B|QQQ|20260424|09:53:03|S|4.000000|658.229200||
B|SNXX|20260424|09:53:03|S|13.000000|78.455000||
B|SOXL|20260424|09:53:03|S|100.000000|122.570000||
B|SOXL|20260424|09:53:03|S|100.000000|122.578000||
B|SOXL|20260424|09:53:03|S|100.000000|122.628600||
B|TSLA|20260424|09:53:03|S|2.000000|381.158000||
B|TSM|20260424|09:53:03|S|50.000000|398.350000||
B|APLD|20260424|09:53:04|S|50.000000|37.068800||
B|ARM|20260424|09:53:04|S|140.000000|221.150000||
B|BITO|20260424|09:53:04|S|1.000000|10.710000||
B|BITO|20260424|09:53:04|S|2.000000|10.710000||
B|BITO|20260424|09:53:04|S|2.000000|10.710000||
B|ETHA|20260424|09:53:04|S|3.000000|17.479300||
B|GMEX|20260424|09:53:04|S|10.000000|0.590000||
B|GNTX|20260424|09:53:04|S|1500.000000|23.780000||
B|LIDR|20260424|09:53:04|S|24.000000|2.800000||
B|MSFU|20260424|09:53:04|S|400.000000|29.325000||
B|MU|20260424|09:53:04|S|50.000000|492.730000||
B|NIO|20260424|09:53:04|S|200.000000|6.175000||
B|NVDA|20260424|09:53:04|S|200.000000|202.095000||
B|ONMD|20260424|09:53:04|S|64.000000|1.129800||
B|SMUP|20260424|09:53:04|S|200.000000|12.678500||
B|SOXL|20260424|09:53:04|S|100.000000|122.450000||
B|SOXL|20260424|09:53:04|S|100.000000|122.468600||
B|SPCE|20260424|09:53:04|S|10.000000|2.625000||
B|WDC|20260424|09:53:04|S|7.000000|403.865000||
B|AMD|20260424|09:53:05|S|1.000000|342.890000||
B|BE|20260424|09:53:05|S|10.000000|236.150000||
B|GMEX|20260424|09:53:05|S|1.000000|0.584800||
B|GMEX|20260424|09:53:05|S|8.000000|0.585400||
B|GMEX|20260424|09:53:05|S|1554.000000|0.585400||
B|INTC|20260424|09:53:05|S|90.000000|81.850000||
B|INTC|20260424|09:53:05|S|100.000000|81.860000||
B|INTC|20260424|09:53:05|S|100.000000|81.861200||
B|INTC|20260424|09:53:05|S|100.000000|81.870000||
B|INTC|20260424|09:53:05|S|120.000000|81.858600||
B|INTC|20260424|09:53:05|S|1379.000000|81.850000||
B|LIDR|20260424|09:53:05|S|3.000000|2.809900||
B|PLTR|20260424|09:53:05|S|2.000000|141.317200||
B|QQQ|20260424|09:53:05|S|3.000000|658.200000||
B|SMR|20260424|09:53:05|S|1.000000|12.510000||
B|SMR|20260424|09:53:05|S|1.000000|12.510000||
B|SMR|20260424|09:53:05|S|3.000000|12.510000||
B|SMR|20260424|09:53:05|S|3.000000|12.510000||
B|SOXL|20260424|09:53:05|S|50.000000|122.380000||
B|SOXL|20260424|09:53:05|S|50.000000|122.418600||
B|SOXL|20260424|09:53:05|S|50.000000|122.420000||
B|TXN|20260424|09:53:05|S|4.000000|274.280000||
B|UPB|20260424|09:53:05|S|100.000000|9.440000||
B|UPB|20260424|09:53:05|S|100.000000|9.440000||
B|UPB|20260424|09:53:05|S|100.000000|9.440000||
B|AAOI|20260424|09:53:06|S|35.000000|142.240000||
B|BRK/B|20260424|09:53:06|S|1.000000|468.585000||
B|CRML|20260424|09:53:06|S|700.000000|10.805000||
B|GMEX|20260424|09:53:06|S|200.000000|0.585800||
B|GMEX|20260424|09:53:06|S|1023.000000|0.584000||
B|GMEX|20260424|09:53:06|S|1167.000000|0.585700||
B|INTC|20260424|09:53:06|S|48.000000|81.858300||
B|INTC|20260424|09:53:06|S|100.000000|81.858300||
B|LIDR|20260424|09:53:06|S|50.000000|2.809900||
B|META|20260424|09:53:06|S|20.000000|663.900000||
B|NKE|20260424|09:53:06|S|100.000000|45.285000||
B|ONMD|20260424|09:53:06|S|80.000000|1.109900||
B|QCOM|20260424|09:53:06|S|20.000000|146.600000||
B|SCNI|20260424|09:53:06|S|300.000000|0.720100||
B|SMCI|20260424|09:53:06|S|100.000000|28.275000||
B|SNOW|20260424|09:53:06|S|1.000000|136.500000||
B|SOFI|20260424|09:53:06|S|5.000000|18.325000||
B|SOXL|20260424|09:53:06|S|5.000000|122.388600||
B|SOXL|20260424|09:53:06|S|100.000000|122.420000||
B|SPCE|20260424|09:53:06|S|100.000000|2.625000||
B|TSLA|20260424|09:53:06|S|20.000000|381.007800||
B|AEHR|20260424|09:53:07|S|200.000000|95.539000||
B|BE|20260424|09:53:07|S|20.000000|236.270000||
B|CAR|20260424|09:53:07|S|40.000000|228.451000||
B|COST|20260424|09:53:07|S|3.000000|1010.745200||
B|CRSP|20260424|09:53:07|S|1.000000|53.780000||
B|GMEX|20260424|09:53:07|S|15.000000|0.580500||
B|KVUE|20260424|09:53:07|S|2.000000|17.630000||
B|LIDR|20260424|09:53:07|S|17.000000|2.809700||
B|LIDR|20260424|09:53:07|S|3000.000000|2.809700||
B|MXL|20260424|09:53:07|S|5.000000|56.360000||
B|NFLX|20260424|09:53:07|S|20.000000|93.110000||
B|NVO|20260424|09:53:07|S|6.000000|40.585000||
B|SOXL|20260424|09:53:07|S|100.000000|122.385000||
B|TNA|20260424|09:53:07|S|1.000000|59.515000||
B|TSLA|20260424|09:53:07|S|3.000000|380.986700||
B|VDE|20260424|09:53:07|S|2.000000|161.110000||
B|VIVO|20260424|09:53:07|S|100.000000|3.789000||
B|CRM|20260424|09:53:08|S|3.000000|176.210000||
B|DCOM|20260424|09:53:08|S|20.000000|36.565000||
B|INSW|20260424|09:53:08|S|39.000000|78.220000||
B|INTC|20260424|09:53:08|S|100.000000|81.829100||
B|KULR|20260424|09:53:08|S|35.000000|2.440000||
B|LIDR|20260424|09:53:08|S|5.000000|2.809900||
B|LIDR|20260424|09:53:08|S|94.000000|2.809900||
B|MSFT|20260424|09:53:08|S|70.000000|420.680000||
B|MSFT|20260424|09:53:08|S|150.000000|420.680000||
B|MSFT|20260424|09:53:08|S|176.000000|420.670000||
B|MSFT|20260424|09:53:08|S|600.000000|420.680000||
B|MU|20260424|09:53:08|S|10.000000|492.910000||
B|NVO|20260424|09:53:08|S|150.000000|40.585000||
B|ROL|20260424|09:53:08|S|8.000000|56.250000||
B|SNDK|20260424|09:53:08|S|52.000000|956.700000||
B|SOXL|20260424|09:53:08|S|10.000000|122.420000||
B|TSM|20260424|09:53:08|S|50.000000|398.314300||
B|AMD|20260424|09:53:09|S|2.000000|342.940000||
B|AMD|20260424|09:53:09|S|98.000000|342.830000||
B|GMEX|20260424|09:53:09|S|50.000000|0.578000||
B|INTC|20260424|09:53:09|S|1.000000|81.745000||
B|LIDR|20260424|09:53:09|S|10.000000|2.809900||
B|LIDR|20260424|09:53:09|S|12.000000|2.809700||
B|MP|20260424|09:53:09|S|1.000000|63.210000||
B|MP|20260424|09:53:09|S|300.000000|63.213800||
B|MU|20260424|09:53:09|S|1.000000|492.910000||
B|MU|20260424|09:53:09|S|10.000000|492.910000||
B|OKLO|20260424|09:53:09|S|100.000000|76.030000||
B|OKLO|20260424|09:53:09|S|100.000000|76.050000||
B|QCOM|20260424|09:53:09|S|5.000000|146.530000||
B|QQQ|20260424|09:53:09|S|3.000000|658.165000||
B|QQQ|20260424|09:53:09|S|800.000000|658.170000||
B|QS|20260424|09:53:09|S|200.000000|7.729300||
B|SOXL|20260424|09:53:09|S|100.000000|122.260000||
B|SOXL|20260424|09:53:09|S|100.000000|122.282400||
B|TSLA|20260424|09:53:09|S|1.000000|380.958600||
B|TSLA|20260424|09:53:09|S|4.000000|380.958600||
B|UNH|20260424|09:53:09|S|3.000000|353.220000||
B|YPF|20260424|09:53:09|S|56.000000|42.775400||
B|AMD|20260424|09:53:10|S|8.000000|342.970000||
B|ASML|20260424|09:53:10|S|80.000000|1449.440000||
B|CAST|20260424|09:53:10|S|1.000000|2.150000||
B|CSW|20260424|09:53:10|S|1.000000|294.985000||
B|FNDC|20260424|09:53:10|S|1.000000|48.780000||
B|GMEX|20260424|09:53:10|S|15.000000|0.583900||
B|INTC|20260424|09:53:10|S|10.000000|81.681200||
B|IVV|20260424|09:53:10|S|100.000000|713.141200||
B|LIDR|20260424|09:53:10|S|21.000000|2.805000||
B|MRVL|20260424|09:53:10|S|15.000000|160.580000||
B|MSFT|20260424|09:53:10|S|10.000000|420.720000||
B|MUU|20260424|09:53:10|S|4.000000|247.180000||
B|MUU|20260424|09:53:10|S|96.000000|247.171000||
B|MXL|20260424|09:53:10|S|0.769700|56.350000||
B|NBIS|20260424|09:53:10|S|20.000000|155.905000||
B|NBIS|20260424|09:53:10|S|51.000000|155.950000||
B|PL|20260424|09:53:10|S|24.000000|36.970000||
B|RRC|20260424|09:53:10|S|45.000000|42.318800||
B|SMR|20260424|09:53:10|S|100.000000|12.515000||
B|WDC|20260424|09:53:10|S|3.000000|403.910000||
B|AMD|20260424|09:53:11|S|20.000000|342.509000||
B|ASTS|20260424|09:53:11|S|10.000000|77.140000||
B|ASTS|20260424|09:53:11|S|116.000000|77.040000||
B|CAR|20260424|09:53:11|S|5.000000|228.170000||
B|FIX|20260424|09:53:11|S|1.000000|1785.670000||
B|GMEX|20260424|09:53:11|S|378.000000|0.576500||
B|HOOD|20260424|09:53:11|S|25.000000|84.200000||
B|INTC|20260424|09:53:11|S|400.000000|81.615000||
B|INTC|20260424|09:53:11|S|600.000000|81.612300||
B|LIDR|20260424|09:53:11|S|30.000000|2.800000||
B|LIDR|20260424|09:53:11|S|36.000000|2.809700||
B|LIDR|20260424|09:53:11|S|72.000000|2.805000||
B|LIDR|20260424|09:53:11|S|409.000000|2.805000||
B|MU|20260424|09:53:11|S|1.000000|492.910000||
B|MU|20260424|09:53:11|S|26.000000|492.900000||
B|NET|20260424|09:53:11|S|20.000000|205.260000||
B|NVTS|20260424|09:53:11|S|200.000000|18.650000||
B|SOXL|20260424|09:53:11|S|30.000000|122.191200||
B|TXN|20260424|09:53:11|S|29.000000|274.380000||
B|YBTC|20260424|09:53:11|S|50.000000|22.350000||
B|YPF|20260424|09:53:11|S|5.000000|42.775400||
B|AVGO|20260424|09:53:12|S|180.000000|410.610000||
B|CAR|20260424|09:53:12|S|25.000000|228.921500||
B|GMEX|20260424|09:53:12|S|1.000000|0.580000||
B|GMEX|20260424|09:53:12|S|9.000000|0.582600||
B|INTC|20260424|09:53:12|S|50.000000|81.619100||
B|LIDR|20260424|09:53:12|S|212.000000|2.820000||
B|MU|20260424|09:53:12|S|6.000000|492.890000||
B|MU|20260424|09:53:12|S|50.000000|492.950000||
B|ONTO|20260424|09:53:12|S|25.000000|298.600000||
B|TQQQ|20260424|09:53:12|S|10.000000|61.000000||
B|LMND|20260424|09:53:13|S|20.000000|66.240000||
B|MSTU|20260424|09:53:13|S|2.000000|7.809300||
B|MU|20260424|09:53:13|S|5.000000|492.940000||
B|OKLO|20260424|09:53:13|S|50.000000|76.160000||
B|SE|20260424|09:53:13|S|100.000000|84.700000||
B|SEDG|20260424|09:53:13|S|20.000000|45.900000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|1.000000|12.500000||
B|SMR|20260424|09:53:13|S|3.000000|12.500000||
B|SMR|20260424|09:53:13|S|4.000000|12.500000||
B|SMR|20260424|09:53:13|S|5.000000|12.500000||
B|SMR|20260424|09:53:13|S|5.000000|12.510000||
B|SMR|20260424|09:53:13|S|6.000000|12.500000||
B|SMR|20260424|09:53:13|S|10.000000|12.500000||
B|SMR|20260424|09:53:13|S|10.000000|12.500000||
B|SMR|20260424|09:53:13|S|10.000000|12.500000||
B|SMR|20260424|09:53:13|S|10.000000|12.500000||
B|SMR|20260424|09:53:13|S|10.000000|12.500000||
B|SMR|20260424|09:53:13|S|10.000000|12.500000||
B|SMR|20260424|09:53:13|S|20.000000|12.495000||
B|SMR|20260424|09:53:13|S|20.000000|12.500000||
B|SMR|20260424|09:53:13|S|25.000000|12.500000||
B|SMR|20260424|09:53:13|S|30.000000|12.500000||
B|SMR|20260424|09:53:13|S|30.000000|12.500000||
B|SMR|20260424|09:53:13|S|50.000000|12.500000||
B|SMR|20260424|09:53:13|S|50.000000|12.500000||
B|TSLA|20260424|09:53:13|S|1.000000|380.950000||
B|YPF|20260424|09:53:13|S|56.000000|42.775400||
B|AMD|20260424|09:53:14|S|25.000000|342.485400||
B|GMEX|20260424|09:53:14|S|1.000000|0.581300||
B|GMEX|20260424|09:53:14|S|8.000000|0.581300||
B|GMEX|20260424|09:53:14|S|17.000000|0.574000||
B|GMEX|20260424|09:53:14|S|90.000000|0.574200||
B|INTC|20260424|09:53:14|S|400.000000|81.370000||
B|IREN|20260424|09:53:14|S|100.000000|52.350000||
B|IREN|20260424|09:53:14|S|557.000000|52.350000||
B|KEYS|20260424|09:53:14|S|5.000000|349.430000||
B|MELI|20260424|09:53:14|S|1.000000|1821.940000||
B|MXL|20260424|09:53:14|S|20.000000|56.400000||
B|MXL|20260424|09:53:14|S|50.000000|56.370000||
B|NIO|20260424|09:53:14|S|100.000000|6.175000||
B|RKLB|20260424|09:53:14|S|25.000000|83.290000||
B|SOXL|20260424|09:53:14|S|1.000000|122.000000||
B|SOXL|20260424|09:53:14|S|1.000000|122.000000||
B|TSLA|20260424|09:53:14|S|17.000000|380.830000||
B|TSLA|20260424|09:53:14|S|18.000000|380.830000||
B|TSLA|20260424|09:53:14|S|60.000000|380.850000||
B|YPF|20260424|09:53:14|S|22.000000|42.775400||
B|Z|20260424|09:53:14|S|100.000000|45.000000||
B|CDNS|20260424|09:53:15|S|20.000000|331.290000||
B|INTC|20260424|09:53:15|S|63.000000|81.371400||
B|LEN|20260424|09:53:15|S|64.000000|93.970000||
B|LIDR|20260424|09:53:15|S|22.000000|2.839700||
B|MP|20260424|09:53:15|S|100.000000|63.170000||
B|MU|20260424|09:53:15|S|20.000000|492.710000||
B|MUX|20260424|09:53:15|S|60.000000|23.820000||
B|PRAX|20260424|09:53:15|S|1.000000|325.021600||
B|QCOM|20260424|09:53:15|S|24.000000|146.550000||
B|QQQ|20260424|09:53:15|S|2.000000|658.160000||
B|SMR|20260424|09:53:15|S|3.000000|12.485000||
B|SOXL|20260424|09:53:15|S|200.000000|122.058000||
B|TEAM|20260424|09:53:15|S|20.000000|69.430000||
B|AMD|20260424|09:53:16|S|3.000000|342.350000||
B|AXTI|20260424|09:53:16|S|2.000000|69.502300||
B|CIEN|20260424|09:53:16|S|10.000000|509.240000||
B|CRWV|20260424|09:53:16|S|2.000000|116.170000||
B|CRWV|20260424|09:53:16|S|10.000000|116.180000||
B|CRWV|20260424|09:53:16|S|61.000000|116.130000||
B|GMEX|20260424|09:53:16|S|1167.000000|0.579700||
B|INTC|20260424|09:53:16|S|100.000000|81.430000||
B|LIDR|20260424|09:53:16|S|23.000000|2.849700||
B|NFLX|20260424|09:53:16|S|100.000000|93.160000||
B|NKE|20260424|09:53:16|S|90.000000|45.280000||
B|QCOM|20260424|09:53:16|S|2.000000|146.590000||
B|SMR|20260424|09:53:16|S|1.000000|12.480000||
B|TSLA|20260424|09:53:16|S|500.000000|380.827400||
B|AMD|20260424|09:53:17|S|10.000000|342.310000||
B|GMEX|20260424|09:53:17|S|1.000000|0.578000||
B|GMEX|20260424|09:53:17|S|1.000000|0.578000||
B|GMEX|20260424|09:53:17|S|8.000000|0.579600||
B|LIDR|20260424|09:53:17|S|14057.000000|2.870000||
B|NBIS|20260424|09:53:17|S|8.000000|155.700000||
B|NVDA|20260424|09:53:17|S|2.000000|202.109000||
B|PLTR|20260424|09:53:17|S|200.000000|141.287500||
B|SMX|20260424|09:53:17|S|400.000000|3.020000||
B|TGT|20260424|09:53:17|S|21.000000|129.160000||
B|TSLA|20260424|09:53:17|S|40.000000|380.762700||
B|VSH|20260424|09:53:17|S|800.000000|27.520000||
B|YPF|20260424|09:53:17|S|10.000000|42.775400||
B|AMD|20260424|09:53:18|S|14.000000|342.310000||
B|AMD|20260424|09:53:18|S|65.000000|342.310000||
B|GIL|20260424|09:53:18|S|84.000000|59.410000||
B|GOOGL|20260424|09:53:18|S|5.000000|339.138600||
B|LIDR|20260424|09:53:18|S|6.000000|2.850000||
B|MU|20260424|09:53:18|S|15.000000|492.700000||
B|NVDA|20260424|09:53:18|S|100.000000|202.110000||
B|NVDA|20260424|09:53:18|S|700.000000|202.109100||
B|OKLO|20260424|09:53:18|S|300.000000|75.830000||
B|PBR|20260424|09:53:18|S|11.000000|20.690700||
B|QQQ|20260424|09:53:18|S|3.000000|658.070000||
B|QS|20260424|09:53:18|S|1000.000000|7.679300||
B|SMH|20260424|09:53:18|S|50.000000|497.700000||
B|SOXL|20260424|09:53:18|S|50.000000|121.910000||
B|AVGO|20260424|09:53:19|S|25.000000|410.880000||
B|BNKK|20260424|09:53:19|S|9.000000|2.830000||
B|FCX|20260424|09:53:19|S|10.000000|60.200000||
B|GMEX|20260424|09:53:19|S|8.000000|0.582000||
B|LIDR|20260424|09:53:19|S|9.000000|2.810000||
B|LIDR|20260424|09:53:19|S|50.000000|2.820000||
B|LIDR|20260424|09:53:19|S|721.000000|2.819900||
B|NSPR|20260424|09:53:19|S|4.000000|1.190000||
B|OKLO|20260424|09:53:19|S|100.000000|75.820000||
B|SOXS|20260424|09:53:19|S|31.000000|14.425000||
B|SOXS|20260424|09:53:19|S|169.000000|14.429300||
B|TSLA|20260424|09:53:19|S|10.000000|380.770000||
B|TSLA|20260424|09:53:19|S|100.000000|380.767700||
B|TSLA|20260424|09:53:19|S|100.000000|380.818000||
B|TSLA|20260424|09:53:19|S|100.000000|380.820000||
B|WU|20260424|09:53:19|S|300.000000|8.029300||
B|AMD|20260424|09:53:20|S|300.000000|342.055200||
B|APPF|20260424|09:53:20|S|57.000000|174.070000||
B|ASTS|20260424|09:53:20|S|100.000000|76.805000||
B|BWXT|20260424|09:53:20|S|10.000000|222.865000||
B|GMEX|20260424|09:53:20|S|241.000000|0.588300||
B|INTC|20260424|09:53:20|S|100.000000|81.310000||
B|INTC|20260424|09:53:20|S|400.000000|81.300000||
B|LIDR|20260424|09:53:20|S|1.000000|2.790000||
B|LIDR|20260424|09:53:20|S|1.000000|2.800000||
B|LIDR|20260424|09:53:20|S|2.000000|2.799900||
B|LIDR|20260424|09:53:20|S|3.000000|2.790000||
B|LIDR|20260424|09:53:20|S|3.000000|2.790000||
B|LIDR|20260424|09:53:20|S|30.000000|2.790000||
B|LIDR|20260424|09:53:20|S|113.000000|2.799900||
B|LIDR|20260424|09:53:20|S|490.000000|2.805000||
B|LIDR|20260424|09:53:20|S|1959.000000|2.799800||
B|MU|20260424|09:53:20|S|1.000000|492.560000||
B|ONMD|20260424|09:53:20|S|9.000000|1.100000||
B|SOXL|20260424|09:53:20|S|15.000000|121.848500||
B|USO|20260424|09:53:20|S|1.000000|133.061700||
B|YPF|20260424|09:53:20|S|1.000000|42.775400||
B|AMD|20260424|09:53:21|S|5.000000|342.030000||
B|AMD|20260424|09:53:21|S|50.000000|341.950000||
B|DDOG|20260424|09:53:21|S|35.000000|126.180000||
B|DELL|20260424|09:53:21|S|25.000000|211.460000||
B|FDUS|20260424|09:53:21|S|140.000000|18.415000||
B|GMEX|20260424|09:53:21|S|1.000000|0.594200||
B|GMEX|20260424|09:53:21|S|50.000000|0.594200||
B|IAU|20260424|09:53:21|S|100.000000|88.570000||
B|INTC|20260424|09:53:21|S|1000.000000|81.190000||
B|LIDR|20260424|09:53:21|S|10.000000|2.795000||
B|LIDR|20260424|09:53:21|S|20.000000|2.799800||
B|LIDR|20260424|09:53:21|S|100.000000|2.795000||
B|LIDR|20260424|09:53:21|S|429.000000|2.799700||
B|NVDA|20260424|09:53:21|S|1.000000|202.048800||
B|QQQ|20260424|09:53:21|S|3.000000|657.980000||
B|QS|20260424|09:53:21|S|100.000000|7.679300||
B|SMR|20260424|09:53:21|S|3.000000|12.465000||
B|SMR|20260424|09:53:21|S|200.000000|12.465000||
B|SNDK|20260424|09:53:21|S|35.000000|955.650000||
B|SOXL|20260424|09:53:21|S|160.000000|121.702000||
B|TQQQ|20260424|09:53:21|S|190.000000|60.942600||
B|ZM|20260424|09:53:21|S|50.000000|90.620000||
B|ARM|20260424|09:53:22|S|50.000000|220.790000||
B|ASTS|20260424|09:53:22|S|30.000000|76.790000||
B|GMEX|20260424|09:53:22|S|369.000000|0.594100||
B|GMEX|20260424|09:53:22|S|667.000000|0.594100||
B|INTC|20260424|09:53:22|S|100.000000|81.130000||
B|LEGN|20260424|09:53:22|S|100.000000|23.390000||
B|LIDR|20260424|09:53:22|S|30.000000|2.809900||
B|LNOK|20260424|09:53:22|S|25.000000|47.920000||
B|SAP|20260424|09:53:22|S|10.000000|173.970000||
B|SOXL|20260424|09:53:22|S|250.000000|121.700000||
B|WDC|20260424|09:53:22|S|63.000000|402.950000||
B|YPF|20260424|09:53:22|S|5.000000|42.775400||
B|AAPL|20260424|09:53:23|S|50.000000|271.935000||
B|ASTS|20260424|09:53:23|S|10.000000|76.760000||
B|CHTR|20260424|09:53:23|S|4.000000|204.611000||
B|CHTR|20260424|09:53:23|S|30.000000|204.971000||
B|CHTR|20260424|09:53:23|S|80.000000|204.960000||
B|DHI|20260424|09:53:23|S|3.000000|162.269000||
B|HELE|20260424|09:53:23|E|250.000000|20.780000||
B|LIDR|20260424|09:53:23|S|100.000000|2.819800||
B|LIDR|20260424|09:53:23|S|174.000000|2.819900||
B|LSCC|20260424|09:53:23|S|12.000000|121.570000||
B|NVDA|20260424|09:53:23|S|50.000000|202.021700||
B|NVO|20260424|09:53:23|S|2000.000000|40.650000||
B|PLTR|20260424|09:53:23|S|100.000000|141.260000||
B|PLTR|20260424|09:53:23|S|200.000000|141.283300||
B|SMCI|20260424|09:53:23|S|30.000000|28.195000||
B|SMR|20260424|09:53:23|S|3.000000|12.460000||
B|SMR|20260424|09:53:23|S|5.000000|12.460000||
B|SMR|20260424|09:53:23|S|1369.000000|12.469700||
B|SOXL|20260424|09:53:23|S|2.000000|121.659100||
B|WMT|20260424|09:53:23|S|30.000000|131.280000||
B|ZS|20260424|09:53:23|S|120.000000|132.710000||
B|AMD|20260424|09:53:24|S|50.000000|341.690000||
B|ASTS|20260424|09:53:24|S|1.000000|76.760000||
B|GMEX|20260424|09:53:24|S|1.000000|0.588000||
B|GOOGL|20260424|09:53:24|S|100.000000|339.288500||
B|MU|20260424|09:53:24|S|1.000000|492.390000||
B|MU|20260424|09:53:24|S|10.000000|492.450000||
B|NBIS|20260424|09:53:24|S|100.000000|155.510000||
B|NKE|20260424|09:53:24|S|100.000000|45.270000||
B|NVO|20260424|09:53:24|S|1075.000000|40.649400||
B|NVTS|20260424|09:53:24|S|190.000000|18.615000||
B|ONMD|20260424|09:53:24|S|500.000000|1.100000||
B|PFFA|20260424|09:53:24|S|1.000000|21.445000||
B|SMH|20260424|09:53:24|S|4.000000|497.430000||
B|SMR|20260424|09:53:24|S|50.000000|12.450000||
B|YPF|20260424|09:53:24|S|22.000000|42.775400||
B|AMD|20260424|09:53:25|S|1.000000|341.616200||
B|AVEX|20260424|09:53:25|S|1.000000|29.710000||
B|BSX|20260424|09:53:25|S|60.000000|64.000000||
B|EEM|20260424|09:53:25|S|7.000000|63.219300||
B|GMEX|20260424|09:53:25|S|639.000000|0.587600||
B|INTC|20260424|09:53:25|S|200.000000|81.141500||
B|INTC|20260424|09:53:25|S|367.000000|81.158800||
B|IONZ|20260424|09:53:25|S|100.000000|7.660000||
B|ASTS|20260424|09:53:26|S|700.000000|76.820000||
B|GMEX|20260424|09:53:26|S|21.000000|0.588800||
B|GMEX|20260424|09:53:26|S|100.000000|0.588800||
B|GMEX|20260424|09:53:26|S|118.000000|0.589600||
B|INTC|20260424|09:53:26|S|50.000000|81.231400||
B|INTC|20260424|09:53:26|S|100.000000|81.240000||
B|LIDR|20260424|09:53:26|S|29.000000|2.829800||
B|LITE|20260424|09:53:26|S|2.000000|834.270000||
B|LULU|20260424|09:53:26|S|6.000000|144.710000||
B|MRVL|20260424|09:53:26|S|34.000000|160.020300||
B|NOWL|20260424|09:53:26|E|536.000000|3.725000||
B|NVDA|20260424|09:53:26|S|200.000000|202.069100||
B|TSLA|20260424|09:53:26|S|6.000000|380.582400||
B|ASTS|20260424|09:53:27|S|2.000000|76.887500||
B|ASTS|20260424|09:53:27|S|3.000000|76.827600||
B|ASTS|20260424|09:53:27|S|16.000000|76.875000||
B|ASTS|20260424|09:53:27|S|50.000000|76.857600||
B|AVGO|20260424|09:53:27|S|7.000000|411.240000||
B|AVGO|20260424|09:53:27|S|20.000000|411.140000||
B|AVGO|20260424|09:53:27|S|213.000000|411.230000||
B|CRDO|20260424|09:53:27|S|3.000000|188.000000||
B|CRWV|20260424|09:53:27|S|578.000000|116.240000||
B|CVX|20260424|09:53:27|S|1.000000|185.631500||
B|EFXT|20260424|09:53:27|S|129.000000|24.870000||
B|GMEX|20260424|09:53:27|S|51.000000|0.588800||
B|HQ|20260424|09:53:27|S|10.000000|11.280000||
B|INTC|20260424|09:53:27|S|100.000000|81.238600||
B|INTC|20260424|09:53:27|S|100.000000|81.238600||
B|NVTS|20260424|09:53:27|S|4.000000|18.658800||
B|OGN|20260424|09:53:27|S|95.000000|10.710900||
B|SPY|20260424|09:53:27|S|10.000000|709.864900||
B|VRT|20260424|09:53:27|S|20.000000|320.860000||
B|WU|20260424|09:53:27|S|700.000000|8.029300||
B|CLS|20260424|09:53:28|S|1.000000|403.380000||
B|INTC|20260424|09:53:28|S|10.000000|81.298600||
B|LIDR|20260424|09:53:28|S|14.000000|2.820000||
B|LIDR|20260424|09:53:28|S|50.000000|2.820000||
B|LITE|20260424|09:53:28|S|82.000000|834.940000||
B|MSFT|20260424|09:53:28|S|80.000000|421.050000||
B|MU|20260424|09:53:28|S|1.000000|492.860000||
B|MU|20260424|09:53:28|S|2.000000|492.860000||
B|MU|20260424|09:53:28|S|5.000000|492.860000||
B|MU|20260424|09:53:28|S|30.000000|492.900000||
B|MU|20260424|09:53:28|S|50.000000|492.860000||
B|NVDA|20260424|09:53:28|S|1.000000|202.044800||
B|ONMD|20260424|09:53:28|S|300.000000|1.089700||
B|SNOW|20260424|09:53:28|S|100.000000|136.410000||
B|SOXL|20260424|09:53:28|S|10.000000|121.807000||
B|SOXS|20260424|09:53:28|S|500.000000|14.447400||
B|SPOT|20260424|09:53:28|S|1.000000|513.780000||
B|TSEM|20260424|09:53:28|S|100.000000|198.950000||
B|TSLA|20260424|09:53:28|S|10.000000|380.600000||
B|VSH|20260424|09:53:28|S|1500.000000|27.500000||
B|ASTS|20260424|09:53:29|S|1.000000|76.926500||
B|DAL|20260424|09:53:29|S|100.000000|68.530000||
B|ENVB|20260424|09:53:29|S|900.000000|5.120000||
B|EXE|20260424|09:53:29|S|1.000000|95.230000||
B|FTAI|20260424|09:53:29|S|10.000000|228.230000||
B|INTC|20260424|09:53:29|S|400.000000|81.337300||
B|IONQ|20260424|09:53:29|E|100.000000|42.370000||
B|MHK|20260424|09:53:29|S|6.000000|108.210000||
B|MU|20260424|09:53:29|S|50.000000|492.950000||
B|MU|20260424|09:53:29|S|122.000000|493.430000||
B|PSNL|20260424|09:53:29|S|500.000000|5.980000||
B|QS|20260424|09:53:29|S|250.000000|7.679300||
B|RKLB|20260424|09:53:29|S|82.000000|83.130000||
B|SPY|20260424|09:53:29|S|10.000000|709.899100||
B|TSLA|20260424|09:53:29|S|80.000000|380.590000||
B|XYZ|20260424|09:53:29|S|30.000000|70.500000||
B|ASTS|20260424|09:53:30|S|5.000000|76.926500||
B|LBRDA|20260424|09:53:30|S|20.000000|47.730000||
B|LIDR|20260424|09:53:30|S|401.000000|2.819700||
B|MU|20260424|09:53:30|S|40.000000|493.220000||
B|MU|20260424|09:53:30|S|100.000000|493.241000||
B|NOK|20260424|09:53:30|S|500.000000|10.455000||
B|OKLO|20260424|09:53:30|S|30.000000|75.730000||
B|POET|20260424|09:53:30|S|400.000000|12.770000||
B|SOXS|20260424|09:53:30|S|90.000000|14.439300||
B|SPY|20260424|09:53:30|S|17.000000|709.887400||
B|TSLA|20260424|09:53:30|S|20.000000|380.547000||
B|TSLA|20260424|09:53:30|S|20.000000|380.746800||
B|TSLA|20260424|09:53:30|S|87.000000|380.560000||
B|TSLA|20260424|09:53:30|S|100.000000|380.637100||
B|UEC|20260424|09:53:30|S|50.000000|14.490700||
B|AAOI|20260424|09:53:31|S|90.000000|141.420000||
B|BABA|20260424|09:53:31|S|24.000000|133.508300||
B|INTC|20260424|09:53:31|S|3.000000|81.315000||
B|LBRDA|20260424|09:53:31|S|20.000000|47.730000||
B|MU|20260424|09:53:31|S|10.000000|493.260000||
B|STNE|20260424|09:53:31|S|379.000000|12.219100||
B|TSLA|20260424|09:53:31|S|50.000000|380.660000||
B|TSLA|20260424|09:53:31|S|50.000000|380.662200||
B|BABA|20260424|09:53:32|S|80.000000|133.520000||
B|GMEX|20260424|09:53:32|S|100.000000|0.588300||
B|LASR|20260424|09:53:32|S|42.000000|76.440000||
B|LBRDA|20260424|09:53:32|S|20.000000|47.730000||
B|LIDR|20260424|09:53:32|S|40.000000|2.819900||
B|LIDR|20260424|09:53:32|S|156.000000|2.819900||
B|LIDR|20260424|09:53:32|S|473.000000|2.819800||
B|LIDR|20260424|09:53:32|S|500.000000|2.819900||
B|MU|20260424|09:53:32|S|50.000000|493.262500||
B|ORCL|20260424|09:53:32|S|16.000000|175.875000||
B|SMCI|20260424|09:53:32|S|2000.000000|28.220000||
B|SOUN|20260424|09:53:32|S|100.000000|7.889300||
B|AMD|20260424|09:53:33|S|223.000000|342.090000||
B|ENVB|20260424|09:53:33|S|6.000000|5.409900||
B|LIDR|20260424|09:53:33|S|50.000000|2.819700||
B|LIDR|20260424|09:53:33|S|58.000000|2.819800||
B|NEXA|20260424|09:53:33|S|100.000000|14.300000||
B|NKE|20260424|09:53:33|S|400.000000|45.247600||
B|SMCI|20260424|09:53:33|S|100.000000|28.230000||
B|SOXL|20260424|09:53:33|S|800.000000|122.060000||
B|SOXS|20260424|09:53:33|S|4.000000|14.410000||
B|TSLA|20260424|09:53:33|S|80.000000|380.717500||
B|CHWY|20260424|09:53:34|S|38.000000|25.348300||
B|GMEX|20260424|09:53:34|S|176.000000|0.587200||
B|GMEX|20260424|09:53:34|S|547.000000|0.587200||
B|GMEX|20260424|09:53:34|S|815.000000|0.587200||
B|IBIT|20260424|09:53:34|S|20.000000|44.245000||
B|IBM|20260424|09:53:34|E|5.000000|226.430000||
B|INTC|20260424|09:53:34|S|400.000000|81.400000||
B|LBRDA|20260424|09:53:34|S|20.000000|47.730000||
B|MXL|20260424|09:53:34|S|300.000000|56.570000||
B|NBIS|20260424|09:53:34|S|100.000000|155.630000||
B|RBLX|20260424|09:53:34|S|130.000000|53.575000||
B|SOXL|20260424|09:53:34|S|20.000000|122.110000||
B|SOXL|20260424|09:53:34|S|200.000000|122.085000||
B|TSLA|20260424|09:53:34|S|400.000000|380.910000||
B|VOO|20260424|09:53:34|S|100.000000|652.655000||
B|AMD|20260424|09:53:35|S|2.000000|342.525000||
B|AMDL|20260424|09:53:35|S|50.000000|33.400000||
B|ASTS|20260424|09:53:35|S|100.000000|76.900000||
B|AVAV|20260424|09:53:35|S|107.000000|197.780000||
B|GOOGL|20260424|09:53:35|S|100.000000|339.321000||
B|INSM|20260424|09:53:35|S|4.000000|138.200000||
B|INTC|20260424|09:53:35|S|15.000000|81.419300||
B|KVYO|20260424|09:53:35|S|400.000000|19.320000||
B|LBRDA|20260424|09:53:35|S|20.000000|47.740000||
B|MRVL|20260424|09:53:35|S|500.000000|160.570000||
B|MU|20260424|09:53:35|S|32.000000|493.432800||
B|MU|20260424|09:53:35|S|50.000000|493.432800||
B|OKLO|20260424|09:53:35|S|29.000000|75.860000||
B|STRC|20260424|09:53:35|S|30.000000|99.749100||
B|TSLA|20260424|09:53:35|S|22.000000|381.017300||
B|AMKR|20260424|09:53:36|S|72.000000|75.335000||
B|ARM|20260424|09:53:36|S|10.000000|221.190000||
B|ASTS|20260424|09:53:36|S|60.000000|76.943900||
B|ASTX|20260424|09:53:36|S|8.000000|29.490000||
B|CAST|20260424|09:53:36|S|755.000000|2.180000||
B|CVX|20260424|09:53:36|S|1.000000|185.631200||
B|LBRDA|20260424|09:53:36|S|20.000000|47.740000||
B|NVDA|20260424|09:53:36|S|50.000000|202.179000||
B|RBLX|20260424|09:53:36|S|8.000000|53.600000||
B|SMCI|20260424|09:53:36|S|50.000000|28.240000||
B|TZA|20260424|09:53:36|S|1800.000000|5.140000||
B|AVAV|20260424|09:53:37|S|27.000000|197.780000||
B|AVAV|20260424|09:53:37|S|73.000000|197.950000||
B|BRK/B|20260424|09:53:37|S|40.000000|468.685000||
B|GMEX|20260424|09:53:37|S|100.000000|0.584600||
B|STNE|20260424|09:53:37|S|400.000000|12.239100||
B|AMD|20260424|09:53:38|S|50.000000|342.530000||
B|MU|20260424|09:53:38|S|35.000000|493.926900||
B|NVDA|20260424|09:53:38|S|100.000000|202.200000||
B|NVDA|20260424|09:53:38|S|109.000000|202.195000||
B|SRXH|20260424|09:53:38|S|220.000000|0.119600||
B|TSLA|20260424|09:53:38|S|50.000000|381.017300||
B|VXUS|20260424|09:53:38|S|18.000000|82.055000||
B|AAON|20260424|09:53:39|S|5.000000|100.000000||
B|ADSK|20260424|09:53:39|S|80.000000|233.800000||
B|CHTR|20260424|09:53:39|S|50.000000|204.591000||
B|EC|20260424|09:53:39|S|250.000000|14.080000||
B|ED|20260424|09:53:39|S|20.000000|109.670000||
B|MRVL|20260424|09:53:39|S|32.000000|160.270000||
B|OKLO|20260424|09:53:39|S|36.000000|75.860000||
B|ORCL|20260424|09:53:39|S|53.000000|175.910000||
B|ORCL|20260424|09:53:39|S|60.000000|175.910000||
B|QCOM|20260424|09:53:39|S|1.000000|146.415000||
B|QQQ|20260424|09:53:39|S|3.000000|658.325000||
B|WBD|20260424|09:53:39|S|100.000000|27.000700||
B|CRCG|20260424|09:53:40|S|181.000000|2.779700||
B|FUFU|20260424|09:53:40|S|169.000000|2.180000||
B|LIDR|20260424|09:53:40|S|1.000000|2.830000||
B|LIDR|20260424|09:53:40|S|9.000000|2.829700||
B|LIDR|20260424|09:53:40|S|10.000000|2.830000||
B|LIDR|20260424|09:53:40|S|24.000000|2.830000||
B|LIDR|20260424|09:53:40|S|31.000000|2.835000||
B|LIDR|20260424|09:53:40|S|47.000000|2.830000||
B|LIDR|20260424|09:53:40|S|49.000000|2.829700||
B|LIDR|20260424|09:53:40|S|100.000000|2.829900||
B|SMH|20260424|09:53:40|S|120.000000|498.310000||
B|SOXL|20260424|09:53:40|S|20.000000|122.331200||
B|SOXL|20260424|09:53:40|S|200.000000|122.358600||
B|VIAV|20260424|09:53:40|S|1.000000|47.210000||
B|VT|20260424|09:53:40|S|200.000000|149.490000||
B|WEX|20260424|09:53:40|S|23.000000|155.410000||
B|IONQ|20260424|09:53:41|E|50.000000|42.420000||
B|IREN|20260424|09:53:41|S|10.000000|52.548800||
B|LIDR|20260424|09:53:41|S|29.000000|2.820000||
B|LIDR|20260424|09:53:41|S|50.000000|2.820000||
B|LIDR|20260424|09:53:41|S|52.000000|2.829800||
B|LIDR|20260424|09:53:41|S|101.000000|2.829800||
B|MA|20260424|09:53:41|S|1.000000|501.610000||
B|MU|20260424|09:53:41|S|50.000000|493.991100||
B|SOXS|20260424|09:53:41|S|200.000000|14.365000||
B|UBER|20260424|09:53:41|S|2.000000|74.250000||
B|ADSK|20260424|09:53:42|S|80.000000|233.800000||
B|AMD|20260424|09:53:42|S|7.000000|342.770000||
B|AMD|20260424|09:53:42|S|100.000000|342.780000||
B|BROS|20260424|09:53:42|S|300.000000|56.100000||
B|CAR|20260424|09:53:42|S|10.000000|228.680000||
B|INTC|20260424|09:53:42|S|50.000000|81.589300||
B|LIDR|20260424|09:53:42|S|97.000000|2.829900||
B|OKLL|20260424|09:53:42|S|34.000000|13.000000||
B|OKLO|20260424|09:53:42|S|10.000000|75.775000||
B|QCOM|20260424|09:53:42|S|20.000000|146.490000||
B|QS|20260424|09:53:42|S|50.000000|7.719300||
B|RKLB|20260424|09:53:42|S|1.000000|83.230000||
B|TQQQ|20260424|09:53:42|S|200.000000|61.060700||
B|GMEX|20260424|09:53:43|S|732.000000|0.594900||
B|GPRK|20260424|09:53:43|S|79.000000|9.105000||
B|IBM|20260424|09:53:43|S|100.000000|226.635900||
B|LIDR|20260424|09:53:43|S|55.000000|2.829700||
B|LIDR|20260424|09:53:43|S|89.000000|2.829700||
B|MRVL|20260424|09:53:43|S|10.000000|160.205000||
B|MU|20260424|09:53:43|S|100.000000|493.883800||
B|OKLO|20260424|09:53:43|S|1500.000000|75.710000||
B|ORCL|20260424|09:53:43|S|25.000000|175.680000||
B|RKLZ|20260424|09:53:43|S|100.000000|12.500000||
B|RKLZ|20260424|09:53:43|S|100.000000|12.500000||
B|AVGO|20260424|09:53:44|S|2.000000|411.490000||
B|BIDU|20260424|09:53:44|S|20.000000|122.740000||
B|CGUS|20260424|09:53:44|S|26.000000|42.075000||
B|GMEX|20260424|09:53:44|S|63.000000|0.599900||
B|INTC|20260424|09:53:44|S|200.000000|81.585000||
B|INTC|20260424|09:53:44|S|200.000000|81.608800||
B|INTC|20260424|09:53:44|S|300.000000|81.590000||
B|JCI|20260424|09:53:44|S|100.000000|141.786800||
B|MP|20260424|09:53:44|S|1.000000|63.020000||
B|NFLX|20260424|09:53:44|S|25.000000|93.087200||
B|NVDA|20260424|09:53:44|S|23.000000|202.160000||
B|ONMD|20260424|09:53:44|S|121.000000|1.099900||
B|SCNI|20260424|09:53:44|E|300.000000|0.711000||
B|SCNI|20260424|09:53:44|E|500.000000|0.720100||
B|SOXS|20260424|09:53:44|S|10.000000|14.355000||
B|TSM|20260424|09:53:44|S|20.000000|398.660000||
B|ZS|20260424|09:53:44|S|1.000000|132.766200||
B|FIX|20260424|09:53:45|S|9.000000|1775.799000||
B|KW|20260424|09:53:45|S|12.000000|10.890000||
B|LIDR|20260424|09:53:45|S|290.000000|2.829900||
B|NKTR|20260424|09:53:45|S|841.000000|89.690000||
B|SCNI|20260424|09:53:45|S|1250.000000|0.720100||
B|SOXL|20260424|09:53:45|S|100.000000|122.470000||
B|SPY|20260424|09:53:45|S|1.000000|709.999100||
B|TSLA|20260424|09:53:45|S|40.000000|381.210000||
B|TSLA|20260424|09:53:45|S|60.000000|381.153400||
B|ASTS|20260424|09:53:46|S|50.000000|76.902900||
B|INTC|20260424|09:53:46|S|40.000000|81.648800||
B|INTC|20260424|09:53:46|S|100.000000|81.648800||
B|LIDR|20260424|09:53:46|S|45.000000|2.825000||
B|NVO|20260424|09:53:46|S|5.000000|40.700000||
B|SOXS|20260424|09:53:46|S|200.000000|14.348000||
B|VXX|20260424|09:53:46|S|291.000000|29.517400||
B|AMD|20260424|09:53:47|S|25.000000|342.530000||
B|CCJ|20260424|09:53:47|S|5.000000|123.360000||
B|CRCG|20260424|09:53:47|S|10.000000|2.775000||
B|GMEX|20260424|09:53:47|S|242.000000|0.590900||
B|INTC|20260424|09:53:47|S|9.000000|81.650900||
B|LIDR|20260424|09:53:47|S|24.000000|2.810000||
B|LIDR|20260424|09:53:47|S|500.000000|2.819800||
B|MRVL|20260424|09:53:47|S|21.000000|160.160000||
B|QCOM|20260424|09:53:47|S|30.000000|146.630000||
B|RKLB|20260424|09:53:47|S|3.000000|83.230000||
B|SONY|20260424|09:53:47|S|20.000000|20.115000||
B|SOXS|20260424|09:53:47|S|1000.000000|14.365000||
B|TSLL|20260424|09:53:47|S|80.000000|12.475000||
B|AKAN|20260424|09:53:48|S|200.000000|10.090000||
B|INTC|20260424|09:53:48|S|10.000000|81.600900||
B|INTC|20260424|09:53:48|S|100.000000|81.668800||
B|NAKA|20260424|09:53:48|S|1000.000000|0.224700||
B|QCOM|20260424|09:53:48|S|10.000000|146.616300||
B|QQQ|20260424|09:53:48|S|7.000000|658.285000||
B|SNDK|20260424|09:53:48|S|60.000000|957.270000||
B|SNOW|20260424|09:53:48|S|39.000000|136.640000||
B|SPCE|20260424|09:53:48|S|2000.000000|2.609800||
B|TSLA|20260424|09:53:48|S|1.000000|381.065000||
B|AMD|20260424|09:53:49|S|50.000000|342.350000||
B|AMD|20260424|09:53:49|S|65.000000|342.320000||
B|ASST|20260424|09:53:49|S|200.000000|15.901200||
B|BE|20260424|09:53:49|S|1.000000|235.930000||
B|CRDO|20260424|09:53:49|S|50.000000|188.550000||
B|INTC|20260424|09:53:49|S|100.000000|81.629100||
B|MU|20260424|09:53:49|S|10.000000|493.440000||
B|MU|20260424|09:53:49|S|25.000000|493.532800||
B|ORCL|20260424|09:53:49|S|10.000000|175.635000||
B|INTC|20260424|09:53:50|S|100.000000|81.631200||
B|INTC|20260424|09:53:50|S|100.000000|81.650000||
B|LIDR|20260424|09:53:50|S|1.000000|2.810000||
B|LIDR|20260424|09:53:50|S|8.000000|2.819700||
B|BMNU|20260424|09:53:51|S|1.000000|2.130000||
B|BMNU|20260424|09:53:51|S|10.000000|2.130000||
B|BMNU|20260424|09:53:51|S|30.000000|2.130000||
B|CRDO|20260424|09:53:51|S|20.000000|188.500000||
B|KRRO|20260424|09:53:51|S|459.000000|13.184300||
B|MRVL|20260424|09:53:51|S|50.000000|160.100000||
B|MRVL|20260424|09:53:51|S|90.000000|160.100000||
B|MRVL|20260424|09:53:51|S|100.000000|160.150000||
B|OKLO|20260424|09:53:51|S|99.000000|75.750000||
B|PLTR|20260424|09:53:51|S|10.000000|141.270000||
B|QQQ|20260424|09:53:51|S|15.000000|658.150000||
B|TQQQ|20260424|09:53:51|S|10.000000|61.039300||
B|AVEX|20260424|09:53:52|S|36.000000|29.650000||
B|CAT|20260424|09:53:52|S|5.000000|829.860000||
B|DECK|20260424|09:53:52|S|4.000000|109.070000||
B|MU|20260424|09:53:52|S|46.000000|493.320000||
B|MU|20260424|09:53:52|S|126.000000|493.175000||
B|NVO|20260424|09:53:52|S|40.000000|40.719300||
B|ORCL|20260424|09:53:52|S|80.000000|175.590000||
B|SMCI|20260424|09:53:52|S|30.000000|28.265000||
B|SMH|20260424|09:53:52|S|50.000000|498.299400||
B|ASML|20260424|09:53:53|S|1.000000|1449.741000||
B|ASTS|20260424|09:53:53|S|4.000000|76.850000||
B|GMEX|20260424|09:53:53|S|200.000000|0.605700||
B|INTC|20260424|09:53:53|S|50.000000|81.520000||
B|INTC|20260424|09:53:53|S|200.000000|81.480000||
B|LIDR|20260424|09:53:53|S|9.000000|2.825000||
B|MDLZ|20260424|09:53:53|S|100.000000|57.519000||
B|MU|20260424|09:53:53|S|7.000000|493.135000||
B|MU|20260424|09:53:53|S|44.000000|493.160000||
B|SOFI|20260424|09:53:53|S|6.000000|18.317200||
B|AAPL|20260424|09:53:54|S|100.000000|271.965000||
B|INTC|20260424|09:53:54|S|12.000000|81.459000||
B|INTC|20260424|09:53:54|S|90.000000|81.430000||
B|INTC|20260424|09:53:54|S|200.000000|81.440000||
B|INTC|20260424|09:53:54|S|200.000000|81.450000||
B|INTC|20260424|09:53:54|S|790.000000|81.440000||
B|PLTR|20260424|09:53:54|S|50.000000|141.210000||
B|SOXL|20260424|09:53:54|S|50.000000|122.070000||
B|SQQQ|20260424|09:53:54|S|300.000000|54.025000||
B|TZOO|20260424|09:53:54|S|40.000000|10.090000||
B|ABT|20260424|09:53:55|S|20.000000|92.371400||
B|GGLL|20260424|09:53:55|S|50.000000|107.427600||
B|GOOGL|20260424|09:53:55|S|5.000000|339.269300||
B|INTC|20260424|09:53:55|S|1.000000|81.445000||
B|LIDR|20260424|09:53:55|S|10.000000|2.800000||
B|LIDR|20260424|09:53:55|S|36.000000|2.790000||
B|LIDR|20260424|09:53:55|S|50.000000|2.790000||
B|LIDR|20260424|09:53:55|S|50.000000|2.800000||
B|MSTU|20260424|09:53:55|S|150.000000|7.799300||
B|MU|20260424|09:53:55|S|10.000000|492.891000||
B|NFLX|20260424|09:53:55|S|1.000000|93.105000||
B|OKLO|20260424|09:53:55|S|5.000000|75.730000||
B|ORCL|20260424|09:53:55|S|25.000000|175.485000||
B|SNDK|20260424|09:53:55|S|45.000000|955.450000||
B|SNDK|20260424|09:53:55|S|55.000000|955.459000||
B|TSLA|20260424|09:53:55|S|5.000000|380.758000||
B|USAR|20260424|09:53:55|S|120.000000|22.335000||
B|ALB|20260424|09:53:56|S|12.000000|186.640000||
B|FNGU|20260424|09:53:56|S|404.000000|23.750000||
B|INTC|20260424|09:53:56|S|8.000000|81.470000||
B|LIDR|20260424|09:53:56|S|20.000000|2.799700||
B|LIDR|20260424|09:53:56|S|105.000000|2.799800||
B|NVDA|20260424|09:53:56|S|100.000000|202.100000||
B|RKLZ|20260424|09:53:56|S|100.000000|12.530000||
B|RKLZ|20260424|09:53:56|S|600.000000|12.530000||
B|RMBS|20260424|09:53:56|S|5.000000|148.245000||
B|RMBS|20260424|09:53:56|S|895.000000|148.550000||
B|SPY|20260424|09:53:56|S|100.000000|709.859300||
B|AMD|20260424|09:53:57|S|3.000000|341.410000||
B|CLOX|20260424|09:53:57|S|9.000000|25.550000||
B|INTC|20260424|09:53:57|S|10.000000|81.460000||
B|INTC|20260424|09:53:57|S|20.000000|81.469100||
B|INTC|20260424|09:53:57|S|98.000000|81.433800||
B|LIDR|20260424|09:53:57|S|1.000000|2.780000||
B|LIDR|20260424|09:53:57|S|10.000000|2.780000||
B|LIDR|20260424|09:53:57|S|45.000000|2.780000||
B|LIDR|20260424|09:53:57|S|1497.000000|2.799800||
B|MRVL|20260424|09:53:57|S|100.000000|159.890000||
B|NVDA|20260424|09:53:57|S|100.000000|202.150000||
B|QQQ|20260424|09:53:57|S|5.000000|658.120000||
B|SOUN|20260424|09:53:57|S|100.000000|7.889300||
B|AMZN|20260424|09:53:58|S|1.000000|258.580000||
B|ASTS|20260424|09:53:58|S|300.000000|76.880000||
B|INTC|20260424|09:53:58|S|11.000000|81.456100||
B|LIDR|20260424|09:53:58|S|1.000000|2.760000||
B|LIDR|20260424|09:53:58|S|1.000000|2.770000||
B|LIDR|20260424|09:53:58|S|30.000000|2.770000||
B|LIDR|20260424|09:53:58|S|50.000000|2.770000||
B|MP|20260424|09:53:58|S|1500.000000|62.930000||
B|MU|20260424|09:53:58|S|10.000000|492.820000||
B|OKLO|20260424|09:53:58|S|100.000000|75.990000||
B|TSLA|20260424|09:53:58|S|22.000000|380.820000||
B|WB|20260424|09:53:58|S|1.000000|8.400000||
B|AMAT|20260424|09:53:59|S|4.000000|411.310000||
B|AMD|20260424|09:53:59|S|100.000000|341.520000||
B|ARM|20260424|09:53:59|S|100.000000|221.000000||
B|GMEX|20260424|09:53:59|S|95.000000|0.601600||
B|INTC|20260424|09:53:59|S|40.000000|81.389300||
B|INTC|20260424|09:53:59|S|1900.000000|81.460000||
B|INTC|20260424|09:53:59|S|2000.000000|81.440000||
B|LIDR|20260424|09:53:59|S|28.000000|2.779700||
B|LIDR|20260424|09:53:59|S|84.000000|2.779800||
B|LIDR|20260424|09:53:59|S|200.000000|2.790000||
B|NVDA|20260424|09:53:59|S|14.000000|202.130000||
B|QCOM|20260424|09:53:59|S|1.000000|146.500000||
B|TPB|20260424|09:53:59|S|200.000000|76.560000||
B|TSLA|20260424|09:53:59|S|27.000000|380.927300||
B|AVGO|20260424|09:54:00|S|2.000000|410.890000||
B|AVGO|20260424|09:54:00|S|20.000000|410.890000||
B|AVGO|20260424|09:54:00|S|50.000000|410.890000||
B|GMEX|20260424|09:54:00|S|1.000000|0.604000||
B|GMEX|20260424|09:54:00|S|80.000000|0.603700||
B|NNOX|20260424|09:54:00|S|1600.000000|1.735000||
B|NVDA|20260424|09:54:00|S|9.000000|202.239000||
B|SMR|20260424|09:54:00|S|1.000000|12.440000||
B|SMR|20260424|09:54:00|S|1.000000|12.440000||
B|SMR|20260424|09:54:00|S|3.000000|12.440000||
B|SMR|20260424|09:54:00|S|50.000000|12.440000||
B|SOXX|20260424|09:54:00|S|100.000000|453.435000||
B|AVGO|20260424|09:54:01|S|96.000000|410.880000||
B|BMNR|20260424|09:54:01|S|845.000000|22.210000||
B|MRVL|20260424|09:54:01|S|5.000000|160.065000||
B|MRVL|20260424|09:54:01|S|95.000000|159.925000||
B|MU|20260424|09:54:01|S|50.000000|493.331000||
B|NVDA|20260424|09:54:01|S|600.000000|202.191400||
B|OKLO|20260424|09:54:01|S|1.000000|75.930000||
B|OKLO|20260424|09:54:01|S|94.000000|76.030000||
B|OKLO|20260424|09:54:01|S|100.000000|76.020000||
B|POET|20260424|09:54:01|S|144.000000|12.772200||
B|GMEX|20260424|09:54:02|S|18.000000|0.599900||
B|INTC|20260424|09:54:02|S|94.000000|81.530000||
B|NFLX|20260424|09:54:02|S|50.000000|93.105000||
B|NNE|20260424|09:54:02|S|2.000000|24.760000||
B|SOXS|20260424|09:54:02|S|87.000000|14.389300||
B|TSLA|20260424|09:54:02|S|20.000000|380.998000||
B|AMD|20260424|09:54:03|S|25.000000|341.190000||
B|AMD|20260424|09:54:03|S|100.000000|341.250000||
B|AMD|20260424|09:54:03|S|100.000000|341.330000||
B|DELL|20260424|09:54:03|S|26.000000|211.570000||
B|GMEX|20260424|09:54:03|S|100.000000|0.600000||
B|INTC|20260424|09:54:03|S|1.000000|81.480000||
B|INTC|20260424|09:54:03|S|100.000000|81.505000||
B|LIDR|20260424|09:54:03|S|1.000000|2.775000||
B|LIDR|20260424|09:54:03|S|2.000000|2.770000||
B|LIDR|20260424|09:54:03|S|46.000000|2.775000||
B|QXO|20260424|09:54:03|S|185.000000|21.400000||
B|SMR|20260424|09:54:03|S|50.000000|12.435000||
B|SNXX|20260424|09:54:03|S|100.000000|78.000000||
B|VTI|20260424|09:54:03|S|76.000000|350.110000||
B|CHTR|20260424|09:54:04|S|40.000000|202.710000||
B|CRCL|20260424|09:54:04|S|100.000000|99.540000||
B|GEV|20260424|09:54:04|S|0.991100|1133.980000||
B|GMEX|20260424|09:54:04|S|100.000000|0.599800||
B|HIMS|20260424|09:54:04|S|600.000000|29.035000||
B|HIMZ|20260424|09:54:04|S|5.000000|41.550000||
B|HIMZ|20260424|09:54:04|S|10.000000|41.680000||
B|INTC|20260424|09:54:04|S|104.000000|81.460900||
B|MU|20260424|09:54:04|S|3.000000|492.960000||
B|MU|20260424|09:54:04|S|13.000000|492.920000||
B|RIVN|20260424|09:54:04|S|9.000000|16.719900||
B|TJX|20260424|09:54:04|S|1.000000|156.992900||
B|TXN|20260424|09:54:04|S|21.000000|275.410000||
B|AMD|20260424|09:54:05|S|1.000000|341.140000||
B|AMD|20260424|09:54:05|S|100.000000|341.030000||
B|AMD|20260424|09:54:05|S|100.000000|341.130000||
B|DRD|20260424|09:54:05|S|1.000000|29.030000||
B|IBRX|20260424|09:54:05|S|20.000000|7.905000||
B|MU|20260424|09:54:05|S|25.000000|492.730000||
B|NVDA|20260424|09:54:05|S|10.000000|202.139000||
B|OKLO|20260424|09:54:05|S|8.000000|75.930000||
B|SH|20260424|09:54:05|S|1685.000000|34.847900||
B|ALMU|20260424|09:54:06|S|42.000000|19.290000||
B|AMD|20260424|09:54:06|S|49.000000|341.040000||
B|AMD|20260424|09:54:06|S|100.000000|341.047000||
B|GMEX|20260424|09:54:06|S|36.000000|0.595000||
B|HIMS|20260424|09:54:06|S|600.000000|28.931100||
B|HIMZ|20260424|09:54:06|S|5.000000|41.480000||
B|INTC|20260424|09:54:06|S|20.000000|81.495000||
B|NEE|20260424|09:54:06|S|100.000000|95.570000||
B|POET|20260424|09:54:06|S|15.000000|12.734900||
B|QBTS|20260424|09:54:06|S|54.000000|18.579300||
B|RXRX|20260424|09:54:06|S|8600.000000|3.515000||
B|TSLA|20260424|09:54:06|S|10.000000|380.967500||
B|TSLA|20260424|09:54:06|S|71.000000|380.935000||
B|UNH|20260424|09:54:06|S|541.000000|353.065000||
B|UUUU|20260424|09:54:06|S|4.000000|21.238800||
B|AAOI|20260424|09:54:07|S|50.000000|141.380000||
B|AMD|20260424|09:54:07|S|100.000000|341.140000||
B|APP|20260424|09:54:07|S|24.000000|452.280000||
B|DIS|20260424|09:54:07|S|100.000000|102.900000||
B|GOOGL|20260424|09:54:07|S|300.000000|339.228800||
B|GSL|20260424|09:54:07|S|10.000000|37.870000||
B|LIDR|20260424|09:54:07|S|80.000000|2.769900||
B|QCOM|20260424|09:54:07|S|11.000000|146.480000||
B|RKLB|20260424|09:54:07|S|5.000000|83.080000||
B|SCHZ|20260424|09:54:07|S|1.000000|23.245000||
B|SMR|20260424|09:54:07|S|1.000000|12.430000||
B|SMR|20260424|09:54:07|S|3.000000|12.430000||
B|SOXL|20260424|09:54:07|S|1.000000|121.885000||
B|SOXL|20260424|09:54:07|S|24.000000|121.880000||
B|YSS|20260424|09:54:07|S|200.000000|34.070000||
B|AAPL|20260424|09:54:08|S|100.000000|271.961200||
B|AMD|20260424|09:54:08|S|10.000000|340.890000||
B|AMD|20260424|09:54:08|S|10.000000|340.890000||
B|AMD|20260424|09:54:08|S|30.000000|340.910000||
B|AMD|20260424|09:54:08|S|100.000000|341.070000||
B|AXTI|20260424|09:54:08|S|26.000000|69.190000||
B|GMEX|20260424|09:54:08|S|10.000000|0.590000||
B|GMEX|20260424|09:54:08|S|50.000000|0.590000||
B|INTC|20260424|09:54:08|S|80.000000|81.460000||
B|OKLO|20260424|09:54:08|S|1.000000|75.715000||
B|OVL|20260424|09:54:08|S|1.000000|55.010000||
B|POET|20260424|09:54:08|S|50.000000|12.717300||
B|POET|20260424|09:54:08|S|100.000000|12.719100||
B|RGTI|20260424|09:54:08|S|20.000000|16.485000||
B|SCNI|20260424|09:54:08|S|7.000000|0.711000||
B|SMR|20260424|09:54:08|S|3.000000|12.420000||
B|SMR|20260424|09:54:08|S|3.000000|12.420000||
B|WB|20260424|09:54:08|S|1.000000|8.400000||
B|AMD|20260424|09:54:09|S|0.461500|340.760000||
B|AMD|20260424|09:54:09|S|25.000000|340.800000||
B|AMD|20260424|09:54:09|S|25.000000|340.806700||
B|AVXX|20260424|09:54:09|S|100.000000|11.690000||
B|ELMT|20260424|09:54:09|S|200.000000|18.270000||
B|FORM|20260424|09:54:09|S|100.000000|148.920000||
B|GMEX|20260424|09:54:09|S|300.000000|0.595900||
B|GMEX|20260424|09:54:09|S|400.000000|0.599100||
B|INTC|20260424|09:54:09|S|3.000000|81.460000||
B|INTC|20260424|09:54:09|S|200.000000|81.450800||
B|LIDR|20260424|09:54:09|S|95.000000|2.770000||
B|MSTY|20260424|09:54:09|S|2.000000|26.270000||
B|QQQ|20260424|09:54:09|S|5.000000|657.905000||
B|TEM|20260424|09:54:09|S|3.000000|50.990000||
B|TSLA|20260424|09:54:09|S|100.000000|380.785000||
B|TSLL|20260424|09:54:09|S|1300.000000|12.455000||
B|ARM|20260424|09:54:10|S|5.000000|220.810000||
B|ARMG|20260424|09:54:10|S|400.000000|19.960000||
B|CAR|20260424|09:54:10|S|20.000000|230.520000||
B|INTC|20260424|09:54:10|S|20.000000|81.460000||
B|INTC|20260424|09:54:10|S|200.000000|81.435000||
B|NVO|20260424|09:54:10|S|150.000000|40.727100||
B|PLTR|20260424|09:54:10|S|100.000000|141.100000||
B|QCOM|20260424|09:54:10|S|1.000000|146.330000||
B|SMCI|20260424|09:54:10|S|30.000000|28.240000||
B|SMR|20260424|09:54:10|S|3.000000|12.410000||
B|SMR|20260424|09:54:10|S|3.000000|12.410000||
B|SMR|20260424|09:54:10|S|50.000000|12.410000||
B|STNE|20260424|09:54:10|S|170.000000|12.220000||
B|STNE|20260424|09:54:10|S|1030.000000|12.229100||
B|SYM|20260424|09:54:10|S|25.000000|61.625800||
B|TNDM|20260424|09:54:10|S|30.000000|20.830000||
B|TSDD|20260424|09:54:10|S|300.000000|9.560000||
B|TSLA|20260424|09:54:10|S|160.000000|380.740000||
B|TSM|20260424|09:54:10|S|1.000000|398.300000||
B|TSM|20260424|09:54:10|S|8.000000|398.300000||
B|TSM|20260424|09:54:10|S|25.000000|398.300000||
B|TSM|20260424|09:54:10|S|80.000000|398.300000||
B|UBER|20260424|09:54:10|S|100.000000|74.255000||
B|UUUU|20260424|09:54:10|S|100.000000|21.212300||
B|XPAY|20260424|09:54:10|S|5.000000|52.470000||
B|AMD|20260424|09:54:11|S|60.000000|340.610000||
B|CRDO|20260424|09:54:11|S|2.000000|188.230000||
B|INTC|20260424|09:54:11|S|100.000000|81.385000||
B|LFT|20260424|09:54:11|S|100.000000|1.270000||
B|LIDR|20260424|09:54:11|S|258.000000|2.779900||
B|MSTY|20260424|09:54:11|S|2.000000|26.250000||
B|MSTY|20260424|09:54:11|S|4.000000|26.250000||
B|MSTZ|20260424|09:54:11|S|12.000000|5.689300||
B|NVDX|20260424|09:54:11|S|50.000000|18.439300||
B|RVSN|20260424|09:54:11|S|24.000000|8.390000||
B|SIDU|20260424|09:54:11|S|100.000000|3.260000||
B|SNOW|20260424|09:54:11|S|1.000000|136.580000||
B|SOLS|20260424|09:54:11|S|109.000000|81.060000||
B|SOXL|20260424|09:54:11|S|10.000000|121.598800||
B|SOXS|20260424|09:54:11|S|100.000000|14.475000||
B|TSLA|20260424|09:54:11|S|4.000000|380.630000||
B|TSLL|20260424|09:54:11|S|803.000000|12.445000||
B|TSM|20260424|09:54:11|S|5.000000|398.300000||
B|TSM|20260424|09:54:11|S|25.000000|398.300000||
B|WOLF|20260424|09:54:11|S|83.000000|30.460000||
B|ASTS|20260424|09:54:12|S|100.000000|76.750000||
B|AVGO|20260424|09:54:12|S|50.000000|410.130000||
B|EWY|20260424|09:54:12|S|1900.000000|153.000000||
B|KWEB|20260424|09:54:12|S|200.000000|28.495000||
B|LABU|20260424|09:54:12|S|4.000000|182.190000||
B|MU|20260424|09:54:12|S|5.000000|492.293900||
B|MU|20260424|09:54:12|S|6.000000|492.200000||
B|MU|20260424|09:54:12|S|25.000000|492.200000||
B|NVTS|20260424|09:54:12|S|50.000000|18.540000||
B|OKLO|20260424|09:54:12|S|100.000000|75.620000||
B|QBTS|20260424|09:54:12|S|100.000000|18.535000||
B|RGLD|20260424|09:54:12|S|2.000000|250.910000||
B|SMH|20260424|09:54:12|S|10.000000|497.577200||
B|SOUN|20260424|09:54:12|S|100.000000|7.869300||
B|SOXL|20260424|09:54:12|S|262.000000|121.611500||
B|TSLA|20260424|09:54:12|S|6.000000|380.629200||
B|TSLA|20260424|09:54:12|S|100.000000|380.647500||
B|ZTS|20260424|09:54:12|S|12.000000|116.655700||
B|ADBE|20260424|09:54:13|S|25.000000|240.600000||
B|AMD|20260424|09:54:13|S|100.000000|340.840000||
B|INTC|20260424|09:54:13|S|2.000000|81.375000||
B|LIDR|20260424|09:54:13|S|1.000000|2.770000||
B|MU|20260424|09:54:13|S|1.000000|492.445000||
B|MU|20260424|09:54:13|S|49.000000|492.330000||
B|ORCL|20260424|09:54:13|S|2.000000|175.380000||
B|TSLA|20260424|09:54:13|S|24.000000|380.730000||
B|VELO|20260424|09:54:13|S|2.000000|15.780000||
B|AAOI|20260424|09:54:14|S|20.000000|141.170000||
B|ASTS|20260424|09:54:14|S|2.000000|76.730000||
B|CAVA|20260424|09:54:14|S|100.000000|95.340000||
B|CLSK|20260424|09:54:14|S|500.000000|12.851500||
B|INTC|20260424|09:54:14|S|100.000000|81.410000||
B|INTC|20260424|09:54:14|S|200.000000|81.410000||
B|LIDR|20260424|09:54:14|S|1.000000|2.760000||
B|LIDR|20260424|09:54:14|S|5.000000|2.760000||
B|OKLL|20260424|09:54:14|S|30.000000|12.940000||
B|OKLO|20260424|09:54:14|S|150.000000|75.550000||
B|RAPP|20260424|09:54:14|S|25.000000|36.151000||
B|SIDU|20260424|09:54:14|S|379.000000|3.255000||
B|SMR|20260424|09:54:14|S|1.000000|12.405000||
B|SNDK|20260424|09:54:14|S|1.000000|954.680000||
B|SNOW|20260424|09:54:14|S|12.000000|136.580000||
B|WDAY|20260424|09:54:14|S|20.000000|117.410000||
B|LIDR|20260424|09:54:15|S|47.000000|2.765000||
B|NVDA|20260424|09:54:15|S|60.000000|202.099300||
B|ORCL|20260424|09:54:15|S|11.000000|175.395000||
B|ORCL|20260424|09:54:15|S|40.000000|175.395000||
B|ORCL|20260424|09:54:15|S|67.000000|175.395000||
B|PLTR|20260424|09:54:15|S|0.830100|141.010000||
B|RKLB|20260424|09:54:15|S|100.000000|83.050000||
B|TECK|20260424|09:54:15|S|8.000000|60.299000||
B|TQQQ|20260424|09:54:15|S|90.000000|60.921900||
B|TSLA|20260424|09:54:15|S|1.000000|380.600000||
B|VOO|20260424|09:54:15|S|1.000000|652.500000||
B|AAL|20260424|09:54:16|S|15.000000|12.100700||
B|ARM|20260424|09:54:16|S|1.000000|220.170000||
B|DAMD|20260424|09:54:16|S|200.000000|6.520000||
B|FSLR|20260424|09:54:16|S|1.000000|192.500000||
B|FSLR|20260424|09:54:16|S|1.000000|192.509000||
B|HIMS|20260424|09:54:16|S|200.000000|28.951200||
B|MRVL|20260424|09:54:16|S|100.000000|159.440000||
B|MU|20260424|09:54:16|S|100.000000|492.083100||
B|SOXL|20260424|09:54:16|S|10.000000|121.629100||
B|SOXX|20260424|09:54:16|S|40.000000|452.870000||
B|TSLA|20260424|09:54:16|S|40.000000|380.600000||
B|TSLA|20260424|09:54:16|S|100.000000|380.587000||
B|USA|20260424|09:54:16|S|25.000000|5.750000||
B|WDC|20260424|09:54:16|S|2.000000|401.750000||
B|CRCL|20260424|09:54:17|S|100.000000|99.300000||
B|EXOD|20260424|09:54:17|S|20.000000|8.050000||
B|FIG|20260424|09:54:17|S|120.000000|16.895000||
B|GMEX|20260424|09:54:17|S|1078.000000|0.604800||
B|INTC|20260424|09:54:17|S|3.000000|81.305000||
B|LASR|20260424|09:54:17|S|18.000000|76.360000||
B|MU|20260424|09:54:17|S|1.000000|491.660000||
B|OKLL|20260424|09:54:17|S|14.000000|12.910000||
B|OKLO|20260424|09:54:17|S|47.000000|75.526500||
B|OKLO|20260424|09:54:17|S|100.000000|75.560000||
B|SNDK|20260424|09:54:17|S|86.000000|953.620000||
B|SOXL|20260424|09:54:17|S|1.000000|121.500000||
B|SOXL|20260424|09:54:17|S|1.000000|121.508800||
B|WDC|20260424|09:54:17|S|14.000000|401.750000||
B|BE|20260424|09:54:18|S|2.000000|234.430000||
B|BE|20260424|09:54:18|S|4.000000|234.400000||
B|BLSH|20260424|09:54:18|S|30.000000|41.130000||
B|GMEX|20260424|09:54:18|S|811.000000|0.595900||
B|LABU|20260424|09:54:18|S|200.000000|181.980000||
B|LABU|20260424|09:54:18|S|500.000000|181.980000||
B|MSTR|20260424|09:54:18|S|3.000000|173.420000||
B|MSTR|20260424|09:54:18|S|10.000000|173.440000||
B|MU|20260424|09:54:18|S|83.000000|491.650000||
B|NTLA|20260424|09:54:18|S|124.000000|14.895600||
B|QQQM|20260424|09:54:18|S|1.000000|270.800000||
B|ROKU|20260424|09:54:18|S|100.000000|115.020000||
B|ROKU|20260424|09:54:18|S|100.000000|115.110000||
B|SOXL|20260424|09:54:18|S|10.000000|121.398800||
B|SPY|20260424|09:54:18|S|60.000000|709.709300||
B|SQQQ|20260424|09:54:18|S|50.000000|54.149300||
B|STRC|20260424|09:54:18|S|300.000000|99.750000||
B|TSMX|20260424|09:54:18|S|60.000000|77.670000||
B|AMD|20260424|09:54:19|S|30.000000|340.370000||
B|KYTX|20260424|09:54:19|S|1400.000000|8.770000||
B|LIDR|20260424|09:54:19|S|56.000000|2.770000||
B|NVDA|20260424|09:54:19|S|100.000000|201.985000||
B|OKLO|20260424|09:54:19|S|1.000000|75.530000||
B|ONMD|20260424|09:54:19|S|500.000000|1.109800||
B|PLTR|20260424|09:54:19|S|63.000000|140.970000||
B|SMR|20260424|09:54:19|S|1.000000|12.407500||
B|SNDK|20260424|09:54:19|S|46.000000|952.789000||
B|SNDK|20260424|09:54:19|S|54.000000|952.780000||
B|SNDK|20260424|09:54:19|S|82.000000|952.520000||
B|SPY|20260424|09:54:19|S|100.000000|709.619300||
B|TSLA|20260424|09:54:19|S|12.000000|380.450000||
B|AAPL|20260424|09:54:20|S|100.000000|272.060000||
B|ASTS|20260424|09:54:20|S|25.000000|76.610000||
B|CRWV|20260424|09:54:20|S|1.000000|115.670000||
B|GMEX|20260424|09:54:20|S|25.000000|0.604800||
B|MSTR|20260424|09:54:20|S|40.000000|173.350000||
B|RKLB|20260424|09:54:20|S|1.000000|82.825000||
B|RKLB|20260424|09:54:20|S|2.000000|82.825000||
B|SMR|20260424|09:54:20|S|1.000000|12.400000||
B|SMR|20260424|09:54:20|S|1.000000|12.400000||
B|SMR|20260424|09:54:20|S|1.000000|12.400000||
B|SMR|20260424|09:54:20|S|1.000000|12.400000||
B|SMR|20260424|09:54:20|S|2.000000|12.400000||
B|SMR|20260424|09:54:20|S|3.000000|12.400000||
B|SMR|20260424|09:54:20|S|5.000000|12.400000||
B|SMR|20260424|09:54:20|S|10.000000|12.400000||
B|SOUN|20260424|09:54:20|S|100.000000|7.879300||
B|SOXS|20260424|09:54:20|S|500.000000|14.499300||
B|TSM|20260424|09:54:20|S|1.000000|398.070000||
B|TSM|20260424|09:54:20|S|4.000000|398.110000||
B|VT|20260424|09:54:20|S|12.000000|149.395000||
B|WSM|20260424|09:54:20|S|100.000000|190.340000||
B|AMD|20260424|09:54:21|S|244.000000|340.250000||
B|AMD|20260424|09:54:21|S|456.000000|340.290000||
B|APP|20260424|09:54:21|S|100.000000|450.530000||
B|BMNU|20260424|09:54:21|S|4.000000|2.120000||
B|BMNU|20260424|09:54:21|S|10.000000|2.120000||
B|BMNU|20260424|09:54:21|S|20.000000|2.120000||
B|BOIL|20260424|09:54:21|S|41.000000|12.447200||
B|INTC|20260424|09:54:21|S|4.000000|81.248800||
B|MSTY|20260424|09:54:21|S|2.000000|26.220000||
B|NTLA|20260424|09:54:21|S|389.000000|14.899100||
B|NVDA|20260424|09:54:21|S|23.000000|201.985000||
B|PDD|20260424|09:54:21|S|262.000000|97.655000||
B|SMR|20260424|09:54:21|S|3.000000|12.390000||
B|SMR|20260424|09:54:21|S|20.000000|12.390000||
B|SNDK|20260424|09:54:21|S|1.000000|952.880000||
B|SPY|20260424|09:54:21|S|3.000000|709.505000||
B|TEAM|20260424|09:54:21|S|200.000000|69.730000||
B|TEAM|20260424|09:54:21|S|800.000000|69.730000||
B|TSLA|20260424|09:54:21|S|27.000000|379.800000||
B|TSLA|20260424|09:54:21|S|93.000000|379.803100||
B|CRCG|20260424|09:54:22|S|20.000000|2.760100||
B|DAVE|20260424|09:54:22|S|300.000000|272.990000||
B|GMEX|20260424|09:54:22|S|66.000000|0.602300||
B|INTC|20260424|09:54:22|S|6.000000|81.235000||
B|INTC|20260424|09:54:22|S|100.000000|81.190000||
B|INTC|20260424|09:54:22|S|400.000000|81.210000||
B|IREN|20260424|09:54:22|S|100.000000|52.110000||
B|QCOM|20260424|09:54:22|S|100.000000|146.320000||
B|SMH|20260424|09:54:22|S|46.000000|497.003700||
B|SNDK|20260424|09:54:22|S|25.000000|952.880000||
B|SPY|20260424|09:54:22|S|1.000000|709.464900||
B|LAES|20260424|09:54:23|S|5.000000|2.890000||
B|NVDA|20260424|09:54:23|S|7.000000|201.880000||
B|ONTO|20260424|09:54:23|S|2.000000|298.480000||
B|RCAT|20260424|09:54:23|S|50.000000|11.990000||
B|SMH|20260424|09:54:23|S|30.000000|497.050000||
B|SMR|20260424|09:54:23|S|1000.000000|12.380100||
B|SOXS|20260424|09:54:23|S|100.000000|14.517500||
B|TSLA|20260424|09:54:23|S|50.000000|379.590000||
B|TSLL|20260424|09:54:23|S|925.000000|12.380700||
B|YINN|20260424|09:54:23|S|10.000000|34.479300||
B|AMD|20260424|09:54:24|S|7.000000|340.380000||
B|AMD|20260424|09:54:24|S|9.000000|340.320000||
B|BYND|20260424|09:54:24|E|1000.000000|0.940100||
B|CELH|20260424|09:54:24|S|10.000000|34.275700||
B|ENPH|20260424|09:54:24|S|533.000000|35.665000||
B|LITE|20260424|09:54:24|S|5.000000|833.009000||
B|LITE|20260424|09:54:24|S|11.000000|833.310000||
B|MU|20260424|09:54:24|S|10.000000|491.310000||
B|NVDA|20260424|09:54:24|S|15.000000|201.899000||
B|ORCL|20260424|09:54:24|S|37.000000|175.150000||
B|PDD|20260424|09:54:24|S|50.000000|97.649000||
B|SOXL|20260424|09:54:24|S|2.000000|121.344800||
B|SOXL|20260424|09:54:24|S|200.000000|121.340000||
B|TEAM|20260424|09:54:24|S|200.000000|69.860000||
B|TEAM|20260424|09:54:24|S|300.000000|69.856200||
B|TSLA|20260424|09:54:24|S|50.000000|379.862000||
B|VG|20260424|09:54:24|S|5.000000|12.229300||
B|VIST|20260424|09:54:24|S|18.000000|69.560000||
B|AAOI|20260424|09:54:25|S|5.000000|140.580000||
B|AAOI|20260424|09:54:25|S|60.000000|140.685000||
B|AMD|20260424|09:54:25|S|88.000000|340.390000||
B|AMZN|20260424|09:54:25|S|61.000000|258.280000||
B|CAST|20260424|09:54:25|S|260.000000|2.209900||
B|LIDR|20260424|09:54:25|S|2.000000|2.789900||
B|LIDR|20260424|09:54:25|S|29.000000|2.789800||
B|NTHI|20260424|09:54:25|S|600.000000|5.090000||
B|NTLA|20260424|09:54:25|S|190.000000|14.890000||
B|NVDA|20260424|09:54:25|S|25.000000|201.888800||
B|OKLO|20260424|09:54:25|S|100.000000|75.560000||
B|PDD|20260424|09:54:25|S|55.000000|97.649000||
B|RGTI|20260424|09:54:25|S|1.000000|16.427500||
B|RGTI|20260424|09:54:25|S|30.000000|16.427500||
B|SMH|20260424|09:54:25|S|3.000000|497.180000||
B|SOXL|20260424|09:54:25|S|14.000000|121.400000||
B|TSM|20260424|09:54:25|S|100.000000|397.880000||
B|UUUU|20260424|09:54:25|S|100.000000|21.187400||
B|Z|20260424|09:54:25|S|100.000000|44.925500||
B|AMD|20260424|09:54:26|S|27.000000|340.760000||
B|AMD|20260424|09:54:26|S|50.000000|340.820000||
B|BBY|20260424|09:54:26|S|140.000000|61.010000||
B|CRWV|20260424|09:54:26|S|100.000000|115.580000||
B|IBIT|20260424|09:54:26|S|100.000000|44.225000||
B|OKLO|20260424|09:54:26|S|15.000000|75.636000||
B|OKLO|20260424|09:54:26|S|15.000000|75.640000||
B|Q|20260424|09:54:26|S|1.000000|141.765000||
B|SMCI|20260424|09:54:26|S|30.000000|28.235000||
B|SMCI|20260424|09:54:26|S|470.000000|28.235000||
B|TSLL|20260424|09:54:26|S|500.000000|12.385000||
B|AMD|20260424|09:54:27|S|6.000000|340.810000||
B|AMD|20260424|09:54:27|S|100.000000|340.780000||
B|ASTS|20260424|09:54:27|S|40.000000|76.580000||
B|CRWV|20260424|09:54:27|S|34.000000|115.590000||
B|CRWV|20260424|09:54:27|S|100.000000|115.580000||
B|MCO|20260424|09:54:27|S|1.000000|458.160000||
B|NVDA|20260424|09:54:27|S|50.000000|201.879100||
B|RBLX|20260424|09:54:27|S|1.000000|53.510000||
B|SOXS|20260424|09:54:27|S|100.000000|14.497500||
B|VICR|20260424|09:54:27|S|22.000000|262.990000||
B|AMD|20260424|09:54:28|S|30.000000|340.780000||
B|AMD|20260424|09:54:28|S|100.000000|340.830000||
B|CRCL|20260424|09:54:28|S|147.000000|99.400000||
B|GMEX|20260424|09:54:28|S|151.000000|0.602100||
B|GMEX|20260424|09:54:28|S|327.000000|0.602100||
B|INTC|20260424|09:54:28|S|300.000000|81.331200||
B|OKLO|20260424|09:54:28|S|100.000000|75.677300||
B|OKLO|20260424|09:54:28|S|634.000000|75.760000||
B|RGTI|20260424|09:54:28|S|9.000000|16.435000||
B|SOXL|20260424|09:54:28|S|20.000000|121.571400||
B|AMD|20260424|09:54:29|S|148.000000|340.835000||
B|ASTS|20260424|09:54:29|S|37.000000|76.620000||
B|INTC|20260424|09:54:29|S|10.000000|81.321200||
B|INTC|20260424|09:54:29|S|10.000000|81.321200||
B|IRDM|20260424|09:54:29|S|80.000000|37.810000||
B|LIDR|20260424|09:54:29|S|100.000000|2.820000||
B|ORCL|20260424|09:54:29|S|57.000000|175.095000||
B|SOXS|20260424|09:54:29|S|1870.000000|14.469600||
B|STNE|20260424|09:54:29|S|81.000000|12.189100||
B|TSLA|20260424|09:54:29|S|43.000000|379.800000||
B|TSLL|20260424|09:54:29|S|8400.000000|12.385000||
B|WU|20260424|09:54:29|S|5.000000|8.017500||
B|INTC|20260424|09:54:30|S|1.000000|81.198800||
B|INTC|20260424|09:54:30|S|3.000000|81.228800||
B|NEM|20260424|09:54:30|S|3.000000|116.090000||
B|NVDA|20260424|09:54:30|S|50.000000|201.938600||
B|NVDX|20260424|09:54:30|S|3.000000|18.419300||
B|OIH|20260424|09:54:30|S|20.000000|425.980000||
B|SXT|20260424|09:54:30|S|4.000000|116.950000||
B|THC|20260424|09:54:30|S|20.000000|178.949000||
B|TSLA|20260424|09:54:30|S|3.000000|379.910000||
B|TSLA|20260424|09:54:30|S|100.000000|379.930000||
B|CCJ|20260424|09:54:31|S|5.000000|123.310000||
B|COIN|20260424|09:54:31|S|5.000000|199.320000||
B|INTC|20260424|09:54:31|S|200.000000|81.219100||
B|IQST|20260424|09:54:31|S|1300.000000|1.820000||
B|IWM|20260424|09:54:31|S|600.000000|274.510000||
B|NVDA|20260424|09:54:31|S|10.000000|201.938800||
B|POET|20260424|09:54:31|S|237.000000|12.670000||
B|SQQQ|20260424|09:54:31|S|400.000000|54.135000||
B|TSLA|20260424|09:54:31|S|100.000000|379.937600||
B|AMD|20260424|09:54:32|S|20.000000|340.830000||
B|GMEX|20260424|09:54:32|S|153.000000|0.600300||
B|LIDR|20260424|09:54:32|S|4.000000|2.825000||
B|LIDR|20260424|09:54:32|S|10.000000|2.829800||
B|MELI|20260424|09:54:32|S|1.000000|1821.950000||
B|SPY|20260424|09:54:32|S|100.000000|709.555000||
B|TXN|20260424|09:54:32|S|48.000000|275.850000||
B|AMD|20260424|09:54:33|S|5.000000|340.920000||
B|BCS|20260424|09:54:33|S|20.000000|22.830700||
B|DAVE|20260424|09:54:33|S|7.000000|271.070000||
B|GMEX|20260424|09:54:33|S|1.000000|0.599700||
B|GMEX|20260424|09:54:33|S|111.000000|0.599600||
B|MRVL|20260424|09:54:33|S|40.000000|159.405000||
B|PDD|20260424|09:54:33|S|19.000000|97.640000||
B|PFF|20260424|09:54:33|S|100.000000|31.465000||
B|SGOV|20260424|09:54:33|S|1.000000|100.635000||
B|SOXS|20260424|09:54:33|S|100.000000|14.479300||
B|SOXS|20260424|09:54:33|S|100.000000|14.479300||
B|TSLL|20260424|09:54:33|S|100.000000|12.395000||
B|AMD|20260424|09:54:34|S|1.000000|340.880000||
B|AMD|20260424|09:54:34|S|10.000000|340.970000||
B|AXTI|20260424|09:54:34|S|1.000000|69.750000||
B|CTNT|20260424|09:54:34|S|4323.000000|0.044001||
B|GLD|20260424|09:54:34|S|100.000000|432.085000||
B|HIMS|20260424|09:54:34|S|200.000000|29.011200||
B|LIDR|20260424|09:54:34|S|5.000000|2.820000||
B|MRVL|20260424|09:54:34|S|2.000000|159.352600||
B|MU|20260424|09:54:34|S|6.000000|491.860000||
B|NVDA|20260424|09:54:34|S|36.000000|201.989000||
B|NVDA|20260424|09:54:34|S|200.000000|201.979000||
B|SE|20260424|09:54:34|S|100.000000|84.390000||
B|SQQQ|20260424|09:54:34|S|70.000000|54.139300||
B|TSLA|20260424|09:54:34|S|23.000000|379.830000||
B|AMD|20260424|09:54:35|S|10.000000|340.774700||
B|INTC|20260424|09:54:35|S|200.000000|81.190000||
B|LIDR|20260424|09:54:35|S|50.000000|2.819800||
B|LIDR|20260424|09:54:35|S|70.000000|2.819900||
B|LITE|20260424|09:54:35|S|10.000000|833.009000||
B|LLY|20260424|09:54:35|S|20.000000|891.479000||
B|MA|20260424|09:54:35|S|1.000000|501.730000||
B|PLTR|20260424|09:54:35|S|20.000000|140.811500||
B|TSLA|20260424|09:54:35|S|1.000000|379.807600||
B|TSLA|20260424|09:54:35|S|20.000000|379.800000||
B|ZS|20260424|09:54:35|S|2.000000|132.540000||
B|ZTS|20260424|09:54:35|S|4.000000|116.673800||
B|AAOI|20260424|09:54:36|S|140.000000|140.425000||
B|ADSK|20260424|09:54:36|S|2.000000|233.500000||
B|AMD|20260424|09:54:36|S|15.000000|340.770000||
B|AMD|20260424|09:54:36|S|50.000000|340.710000||
B|AMD|20260424|09:54:36|S|50.000000|340.800000||
B|AMD|20260424|09:54:36|S|100.000000|340.713600||
B|AMD|20260424|09:54:36|S|100.000000|340.804500||
B|GMEX|20260424|09:54:36|S|1.000000|0.600350||
B|INTC|20260424|09:54:36|S|200.000000|81.200000||
B|LITE|20260424|09:54:36|S|5.000000|833.009000||
B|MRVL|20260424|09:54:36|S|10.000000|159.173200||
B|NPO|20260424|09:54:36|S|3.000000|285.192800||
B|OKLO|20260424|09:54:36|S|100.000000|75.740000||
B|OKLO|20260424|09:54:36|S|200.000000|75.754000||
B|QQQ|20260424|09:54:36|S|7.000000|657.560000||
B|SCNI|20260424|09:54:36|E|700.000000|0.703100||
B|SMH|20260424|09:54:36|S|198.000000|497.190000||
B|SNDK|20260424|09:54:36|S|20.000000|954.410000||
B|SOXL|20260424|09:54:36|S|800.000000|121.450000||
B|CEVA|20260424|09:54:37|S|400.000000|26.750000||
B|GMEX|20260424|09:54:37|S|100.000000|0.602200||
B|IONZ|20260424|09:54:37|S|500.000000|7.740000||
B|LIDR|20260424|09:54:37|S|12.000000|2.819700||
B|LIDR|20260424|09:54:37|S|300.000000|2.819900||
B|NOW|20260424|09:54:37|S|1.000000|86.348500||
B|NVO|20260424|09:54:37|S|500.000000|40.700000||
B|TMDX|20260424|09:54:37|S|1.000000|111.320000||
B|TQQQ|20260424|09:54:37|S|7.000000|60.837400||
B|TSLA|20260424|09:54:37|S|27.000000|379.490000||
B|TSLA|20260424|09:54:37|S|54.000000|379.445000||
B|TSLA|20260424|09:54:37|S|79.000000|379.410000||
B|WU|20260424|09:54:37|S|100.000000|8.015000||
B|WU|20260424|09:54:37|S|600.000000|8.015000||
B|AMD|20260424|09:54:38|S|4.000000|340.800000||
B|AMD|20260424|09:54:38|S|10.000000|340.710000||
B|ECL|20260424|09:54:38|S|34.000000|268.140000||
B|LIDR|20260424|09:54:38|S|991.000000|2.819900||
B|MU|20260424|09:54:38|S|3.000000|491.880000||
B|NVDA|20260424|09:54:38|S|100.000000|201.943300||
B|ORCL|20260424|09:54:38|S|36.000000|175.023200||
B|SQQQ|20260424|09:54:38|S|100.000000|54.169300||
B|SQQQ|20260424|09:54:38|S|131.000000|54.175000||
B|TSLA|20260424|09:54:38|S|50.000000|379.343200||
B|TSLA|20260424|09:54:38|S|50.000000|379.348300||
B|UVIX|20260424|09:54:38|S|1768.000000|5.869300||
B|ZM|20260424|09:54:38|S|12.000000|90.560000||
B|ZM|20260424|09:54:38|S|38.000000|90.560000||
B|ZM|20260424|09:54:38|S|50.000000|90.560000||
B|AMD|20260424|09:54:39|S|10.000000|340.710000||
B|AMD|20260424|09:54:39|S|13.000000|340.730000||
B|AMD|20260424|09:54:39|S|25.000000|340.680000||
B|AMD|20260424|09:54:39|S|75.000000|340.710000||
B|ASTS|20260424|09:54:39|S|10.000000|76.670000||
B|GPC|20260424|09:54:39|S|100.000000|109.370000||
B|IWM|20260424|09:54:39|S|70.000000|274.410000||
B|LIDR|20260424|09:54:39|S|1.000000|2.800000||
B|LIDR|20260424|09:54:39|S|3.000000|2.800000||
B|LIDR|20260424|09:54:39|S|22.000000|2.770000||
B|LIDR|20260424|09:54:39|S|30.000000|2.779800||
B|LIDR|20260424|09:54:39|S|70.000000|2.770000||
B|LIDR|20260424|09:54:39|S|304.000000|2.795000||
B|MRVL|20260424|09:54:39|S|100.000000|159.202600||
B|MSTR|20260424|09:54:39|S|8.000000|173.390000||
B|MU|20260424|09:54:39|S|50.000000|491.730000||
B|NKE|20260424|09:54:39|S|15.000000|45.255000||
B|PL|20260424|09:54:39|S|110.000000|36.570000||
B|ROK|20260424|09:54:39|S|2.000000|401.850000||
B|SNXX|20260424|09:54:39|S|100.000000|77.710000||
B|SOXL|20260424|09:54:39|S|19.000000|121.456200||
B|VG|20260424|09:54:39|S|10.000000|12.205000||
B|LIDR|20260424|09:54:40|S|42.000000|2.770000||
B|LIDR|20260424|09:54:40|S|278.000000|2.775000||
B|NFLX|20260424|09:54:40|S|3.000000|93.082500||
B|NIO|20260424|09:54:40|S|10.000000|6.155000||
B|RKLB|20260424|09:54:40|S|50.000000|82.860000||
B|TSM|20260424|09:54:40|S|1.000000|398.170000||
B|WBD|20260424|09:54:40|S|62.000000|27.012500||
B|Z|20260424|09:54:40|S|100.000000|44.830000||
B|ZTS|20260424|09:54:40|S|2.000000|116.710000||
B|AMD|20260424|09:54:41|S|30.000000|340.770000||
B|GMEX|20260424|09:54:41|S|100.000000|0.611200||
B|INTC|20260424|09:54:41|S|207.000000|81.290000||
B|INTC|20260424|09:54:41|S|800.000000|81.288900||
B|TSLA|20260424|09:54:41|S|30.000000|379.070000||
B|TSLA|20260424|09:54:41|S|50.000000|379.070000||
B|TSLL|20260424|09:54:41|S|50.000000|12.352900||
B|AMD|20260424|09:54:42|S|10.000000|340.440000||
B|AMZN|20260424|09:54:42|S|100.000000|258.440000||
B|CHPY|20260424|09:54:42|S|100.000000|68.710000||
B|INTC|20260424|09:54:42|S|2.000000|81.275000||
B|INTC|20260424|09:54:42|S|200.000000|81.277400||
B|MSFT|20260424|09:54:42|S|3.000000|420.200000||
B|PLTR|20260424|09:54:42|S|150.000000|140.790000||
B|RGTI|20260424|09:54:42|S|22.000000|16.415000||
B|RKLB|20260424|09:54:42|S|33.000000|82.875000||
B|SEDG|20260424|09:54:42|S|280.000000|45.710000||
B|SOXL|20260424|09:54:42|S|30.000000|121.481400||
B|SQQQ|20260424|09:54:42|S|98.000000|54.158200||
B|TSLA|20260424|09:54:42|S|117.000000|379.090000||
B|TSLR|20260424|09:54:42|S|5.000000|21.040000||
B|TXN|20260424|09:54:42|S|4.000000|275.940000||
B|ZM|20260424|09:54:42|S|50.000000|90.560000||
B|AMD|20260424|09:54:43|S|395.000000|340.430000||
B|IREN|20260424|09:54:43|S|5.000000|52.190000||
B|LIDR|20260424|09:54:43|S|5.000000|2.769800||
B|MSTR|20260424|09:54:43|S|6.000000|173.380000||
B|MU|20260424|09:54:43|S|100.000000|492.110000||
B|NVO|20260424|09:54:43|S|300.000000|40.700000||
B|SOXL|20260424|09:54:43|S|2000.000000|121.500000||
B|TEAM|20260424|09:54:43|S|300.000000|69.620000||
B|ASTS|20260424|09:54:44|S|200.000000|76.670000||
B|GLW|20260424|09:54:44|S|53.000000|171.560000||
B|GMEX|20260424|09:54:44|S|199.000000|0.605700||
B|LIDR|20260424|09:54:44|S|1.000000|2.740000||
B|LIDR|20260424|09:54:44|S|1.000000|2.740000||
B|LIDR|20260424|09:54:44|S|1.000000|2.740000||
B|LIDR|20260424|09:54:44|S|5.000000|2.750000||
B|LIDR|20260424|09:54:44|S|46.000000|2.750000||
B|LIDR|20260424|09:54:44|S|129.000000|2.740000||
B|LIDR|20260424|09:54:44|S|159.000000|2.749700||
B|LIDR|20260424|09:54:44|S|200.000000|2.749800||
B|LIDR|20260424|09:54:44|S|748.000000|2.760000||
B|MSTR|20260424|09:54:44|S|600.000000|173.450000||
B|SOXL|20260424|09:54:44|S|100.000000|121.450000||
B|TOYO|20260424|09:54:44|S|100.000000|12.192300||
B|TSLA|20260424|09:54:44|S|44.000000|378.988000||
B|TW|20260424|09:54:44|S|2.000000|111.800000||
B|UPST|20260424|09:54:44|S|10.000000|32.805000||
B|AMD|20260424|09:54:45|S|10.000000|340.360000||
B|AMD|20260424|09:54:45|S|15.000000|340.410000||
B|GMEX|20260424|09:54:45|S|840.000000|0.605600||
B|INTC|20260424|09:54:45|S|9.000000|81.168700||
B|INTC|20260424|09:54:45|S|41.000000|81.170000||
B|INTC|20260424|09:54:45|S|120.000000|81.265800||
B|INTC|20260424|09:54:45|S|600.000000|81.230000||
B|MRVL|20260424|09:54:45|S|100.000000|159.230000||
B|MSTR|20260424|09:54:45|S|120.000000|173.400000||
B|NEM|20260424|09:54:45|S|20.000000|116.114300||
B|ORCL|20260424|09:54:45|S|10.000000|174.980000||
B|SHMD|20260424|09:54:45|S|20.000000|6.270000||
B|SMR|20260424|09:54:45|S|1.000000|12.375000||
B|SMR|20260424|09:54:45|S|3.000000|12.380000||
B|SNOW|20260424|09:54:45|S|1.000000|135.790000||
B|SOXX|20260424|09:54:45|S|20.000000|452.610000||
B|TSLA|20260424|09:54:45|S|7.000000|379.070000||
B|TSLA|20260424|09:54:45|S|200.000000|378.950000||
B|TSLL|20260424|09:54:45|S|500.000000|12.345000||
B|AMZN|20260424|09:54:46|S|100.000000|258.430000||
B|CHTR|20260424|09:54:46|S|7.000000|202.101000||
B|CHTR|20260424|09:54:46|S|39.000000|202.129000||
B|INTC|20260424|09:54:46|S|2.000000|81.150000||
B|NVDA|20260424|09:54:46|S|1.000000|201.958800||
B|ORCL|20260424|09:54:46|S|1.000000|174.980000||
B|SNOW|20260424|09:54:46|S|1.000000|135.887500||
B|SPY|20260424|09:54:46|S|24.000000|709.495000||
B|TSLA|20260424|09:54:46|S|2.000000|379.060000||
B|TSLA|20260424|09:54:46|S|31.000000|378.947500||
B|TSLA|20260424|09:54:46|S|69.000000|378.950000||
B|TSLA|20260424|09:54:46|S|586.000000|378.950000||
B|ZS|20260424|09:54:46|S|1.000000|132.585100||
B|BMNR|20260424|09:54:47|S|3969.000000|22.140000||
B|GDXW|20260424|09:54:47|S|1.000000|52.420000||
B|INTC|20260424|09:54:47|S|8.000000|81.149000||
B|INTC|20260424|09:54:47|S|30.000000|81.149000||
B|INTC|20260424|09:54:47|S|120.000000|81.129100||
B|INTC|20260424|09:54:47|S|150.000000|81.149000||
B|LLY|20260424|09:54:47|S|25.000000|891.400000||
B|MU|20260424|09:54:47|S|5.000000|492.020000||
B|NOW|20260424|09:54:47|S|1.000000|86.340000||
B|SCHW|20260424|09:54:47|S|11.000000|89.330000||
B|SNDK|20260424|09:54:47|S|15.000000|955.520000||
B|TSLA|20260424|09:54:47|S|5.000000|378.987300||
B|TSLA|20260424|09:54:47|S|50.000000|379.088000||
B|TW|20260424|09:54:47|S|2.000000|111.870000||
B|ZS|20260424|09:54:47|S|40.000000|132.437500||
B|AMZN|20260424|09:54:48|S|1.000000|258.480000||
B|ASTS|20260424|09:54:48|S|5.000000|76.550000||
B|BUD|20260424|09:54:48|S|13.000000|72.980000||
B|ENTG|20260424|09:54:48|S|100.000000|152.630000||
B|INTC|20260424|09:54:48|S|200.000000|81.050000||
B|LIDR|20260424|09:54:48|S|21.000000|2.755000||
B|LIMN|20260424|09:54:48|S|1000.000000|0.196100||
B|RGTI|20260424|09:54:48|S|12.000000|16.415000||
B|SCHW|20260424|09:54:48|S|21.000000|89.330000||
B|SMR|20260424|09:54:48|S|3.000000|12.370000||
B|SMR|20260424|09:54:48|S|30.000000|12.370000||
B|TSLA|20260424|09:54:48|S|14.000000|379.053200||
B|TSLA|20260424|09:54:48|S|23.000000|379.050000||
B|TSLA|20260424|09:54:48|S|40.000000|378.900000||
B|WRAP|20260424|09:54:48|S|300.000000|1.500000||
B|AMD|20260424|09:54:49|S|100.000000|339.450000||
B|INTC|20260424|09:54:49|S|10.000000|80.963000||
B|INTC|20260424|09:54:49|S|12.000000|81.020000||
B|INTC|20260424|09:54:49|S|100.000000|81.040000||
B|MDT|20260424|09:54:49|S|30.000000|83.320000||
B|NVDA|20260424|09:54:49|S|100.000000|201.940000||
B|TSLA|20260424|09:54:49|S|4.000000|379.095000||
B|TSLA|20260424|09:54:49|S|21.000000|379.119500||
B|TSLA|20260424|09:54:49|S|50.000000|379.146800||
B|AMD|20260424|09:54:50|S|30.000000|339.520000||
B|AMD|20260424|09:54:50|S|100.000000|339.640000||
B|GLW|20260424|09:54:50|S|10.000000|171.560000||
B|SNPS|20260424|09:54:50|S|40.000000|490.630000||
B|TSLA|20260424|09:54:50|S|15.000000|379.140000||
B|AMD|20260424|09:54:51|S|2.000000|339.800000||
B|ASML|20260424|09:54:51|S|5.000000|1447.680000||
B|GMEX|20260424|09:54:51|S|400.000000|0.611800||
B|INTC|20260424|09:54:51|S|200.000000|80.930900||
B|MTN|20260424|09:54:51|S|500.000000|123.580000||
B|SES|20260424|09:54:51|S|200.000000|1.170000||
B|SNA|20260424|09:54:51|S|1.000000|390.910000||
B|AMD|20260424|09:54:52|S|4.000000|339.780000||
B|AMD|20260424|09:54:52|S|145.000000|339.840000||
B|AMD|20260424|09:54:52|S|153.000000|339.790000||
B|AMD|20260424|09:54:52|S|268.000000|339.820000||
B|GMEX|20260424|09:54:52|S|644.000000|0.612200||
B|LNC|20260424|09:54:52|S|100.000000|36.470000||
B|NEE|20260424|09:54:52|S|1.000000|95.577600||
B|ORCL|20260424|09:54:52|S|1.000000|174.895000||
B|ORCL|20260424|09:54:52|S|3.000000|174.895000||
B|ORCL|20260424|09:54:52|S|10.000000|174.895000||
B|QQQ|20260424|09:54:52|S|13.000000|657.410000||
B|QS|20260424|09:54:52|S|500.000000|7.545000||
B|SMR|20260424|09:54:52|S|1.000000|12.365000||
B|TQQQ|20260424|09:54:52|S|35.000000|60.817500||
B|WB|20260424|09:54:52|S|1.000000|8.400000||
B|CRWV|20260424|09:54:53|S|418.000000|115.440000||
B|INTC|20260424|09:54:53|S|22.000000|80.883000||
B|INTC|20260424|09:54:53|S|50.000000|80.900000||
B|INTC|20260424|09:54:53|S|100.000000|80.870900||
B|INTC|20260424|09:54:53|S|251.000000|80.881100||
B|PPA|20260424|09:54:53|S|5.000000|166.100000||
B|SHMD|20260424|09:54:53|S|100.000000|6.250000||
B|SMCI|20260424|09:54:53|S|3.000000|28.330000||
B|SNOW|20260424|09:54:53|S|100.000000|135.960000||
B|SOXL|20260424|09:54:53|S|100.000000|121.128800||
B|TSLA|20260424|09:54:53|S|0.989000|378.940000||
B|TSLA|20260424|09:54:53|S|50.000000|379.027300||
B|CAR|20260424|09:54:54|S|2.000000|228.550000||
B|CRWV|20260424|09:54:54|S|184.000000|115.450000||
B|GMEX|20260424|09:54:54|S|138.000000|0.611600||
B|INTC|20260424|09:54:54|S|50.000000|80.929300||
B|INTC|20260424|09:54:54|S|100.000000|80.899000||
B|NOW|20260424|09:54:54|S|35.000000|86.370000||
B|PLTR|20260424|09:54:54|S|94.000000|140.828800||
B|SOXL|20260424|09:54:54|S|300.000000|121.020000||
B|SQQQ|20260424|09:54:54|S|114.000000|54.197100||
B|AVGO|20260424|09:54:55|S|5.000000|409.870000||
B|EZET|20260424|09:54:55|S|1.000000|17.540000||
B|INTC|20260424|09:54:55|S|3.000000|80.933800||
B|INTC|20260424|09:54:55|S|5.000000|80.949100||
B|INTC|20260424|09:54:55|S|8.000000|80.939100||
B|INTC|20260424|09:54:55|S|100.000000|80.929000||
B|INTC|20260424|09:54:55|S|112.000000|80.923800||
B|INTC|20260424|09:54:55|S|200.000000|80.939100||
B|IREN|20260424|09:54:55|S|1.000000|52.145000||
B|MRVL|20260424|09:54:55|S|14.000000|159.250000||
B|NOW|20260424|09:54:55|S|13.000000|86.370000||
B|SOUN|20260424|09:54:55|S|100.000000|7.869300||
B|STRC|20260424|09:54:55|S|50.000000|99.730000||
B|TEAM|20260424|09:54:55|S|20.000000|69.560000||
B|TPC|20260424|09:54:55|S|2.000000|86.330000||
B|TSMG|20260424|09:54:55|S|2.000000|37.510000||
B|UNP|20260424|09:54:55|S|14.000000|269.680000||
B|CRWV|20260424|09:54:56|S|40.000000|115.490000||
B|INTC|20260424|09:54:56|S|12.000000|80.890000||
B|INTC|20260424|09:54:56|S|20.000000|80.870000||
B|INTC|20260424|09:54:56|S|20.000000|80.898800||
B|INTC|20260424|09:54:56|S|60.000000|80.898800||
B|INTC|20260424|09:54:56|S|100.000000|80.910000||
B|INTC|20260424|09:54:56|S|100.000000|80.910000||
B|SOXL|20260424|09:54:56|S|1.000000|121.098500||
B|SOXL|20260424|09:54:56|S|65.000000|121.103800||
B|SOXS|20260424|09:54:56|S|100.000000|14.540000||
B|STLA|20260424|09:54:56|S|32.000000|8.085000||
B|AMD|20260424|09:54:57|S|78.000000|340.180000||
B|ASML|20260424|09:54:57|S|30.000000|1447.365000||
B|AVDV|20260424|09:54:57|S|4.000000|104.359800||
B|BE|20260424|09:54:57|S|40.000000|234.450000||
B|INTC|20260424|09:54:57|S|100.000000|80.889300||
B|INTC|20260424|09:54:57|S|400.000000|80.917100||
B|LIDR|20260424|09:54:57|S|14.000000|2.789700||
B|LIDR|20260424|09:54:57|S|1000.000000|2.789700||
B|NVDA|20260424|09:54:57|S|20.000000|201.958800||
B|NVDX|20260424|09:54:57|S|60.000000|18.419300||
B|OKLL|20260424|09:54:57|S|100.000000|12.920000||
B|ORCL|20260424|09:54:57|S|3.000000|174.935000||
B|PONY|20260424|09:54:57|S|1500.000000|10.480000||
B|TEAM|20260424|09:54:57|S|20.000000|69.610000||
B|TSM|20260424|09:54:57|S|10.000000|397.740000||
B|ADBE|20260424|09:54:58|S|4.000000|240.260000||
B|AXTI|20260424|09:54:58|S|8.000000|69.860000||
B|CRDO|20260424|09:54:58|S|20.000000|187.460000||
B|GLOB|20260424|09:54:58|S|2.000000|42.992800||
B|GMEX|20260424|09:54:58|S|150.000000|0.619800||
B|INTC|20260424|09:54:58|S|84.000000|80.950000||
B|MCO|20260424|09:54:58|S|4.000000|458.830000||
B|QID|20260424|09:54:58|S|3.000000|17.469300||
B|REGL|20260424|09:54:58|S|4.000000|90.460000||
B|SEMY|20260424|09:54:58|S|1100.000000|16.850000||
B|TXN|20260424|09:54:58|S|31.000000|275.920000||
B|AMD|20260424|09:54:59|S|100.000000|340.710000||
B|AMD|20260424|09:54:59|S|343.000000|340.580000||
B|AVGO|20260424|09:54:59|S|20.000000|410.000000||
B|AVGO|20260424|09:54:59|S|87.000000|409.820000||
B|INTC|20260424|09:54:59|S|670.000000|80.993900||
B|IONQ|20260424|09:54:59|S|350.000000|42.110000||
B|LITE|20260424|09:54:59|S|25.000000|833.990000||
B|NU|20260424|09:54:59|S|75.000000|14.450000||
B|NVDA|20260424|09:54:59|S|5.000000|201.999100||
B|SPY|20260424|09:54:59|S|40.000000|709.509300||
B|TEAM|20260424|09:54:59|S|20.000000|69.560000||
B|TGT|20260424|09:54:59|S|13.000000|129.160000||
B|TQQQ|20260424|09:54:59|S|10.000000|60.839300||
B|TSLA|20260424|09:54:59|S|300.000000|379.285000||
B|AMAT|20260424|09:55:00|S|1.000000|411.355000||
B|AMD|20260424|09:55:00|S|50.000000|340.530000||
B|BA|20260424|09:55:00|S|25.000000|233.400000||
B|CRWV|20260424|09:55:00|S|50.000000|115.590000||
B|CRWV|20260424|09:55:00|S|85.000000|115.580000||
B|ETHA|20260424|09:55:00|S|816.000000|17.469300||
B|FTAI|20260424|09:55:00|S|20.000000|229.110000||
B|GD|20260424|09:55:00|S|2.000000|313.130000||
B|GMEX|20260424|09:55:00|S|135.000000|0.619850||
B|IREN|20260424|09:55:00|S|91.000000|52.235000||
B|IREN|20260424|09:55:00|S|100.000000|52.235000||
B|MXL|20260424|09:55:00|S|50.000000|56.780000||
B|NIO|20260424|09:55:00|S|360.000000|6.155000||
B|QCOM|20260424|09:55:00|S|10.000000|146.000000||
B|SOXL|20260424|09:55:00|S|2.000000|121.441200||
B|SPOT|20260424|09:55:00|S|1.000000|512.930000||
B|SPY|20260424|09:55:00|S|0.001400|709.480000||
B|TSLA|20260424|09:55:00|S|0.010500|379.130000||
B|TSLA|20260424|09:55:00|S|47.000000|379.283600||
B|XTNT|20260424|09:55:00|S|5000.000000|0.497500||
B|ZM|20260424|09:55:00|S|10.000000|90.610000||
B|CRWV|20260424|09:55:01|S|2.000000|115.630000||
B|GMEX|20260424|09:55:01|S|43.000000|0.619850||
B|INTC|20260424|09:55:01|S|10.000000|80.980000||
B|INTC|20260424|09:55:01|S|74.000000|80.978500||
B|INTC|20260424|09:55:01|S|100.000000|81.010000||
B|IREN|20260424|09:55:01|S|100.000000|52.240000||
B|LABU|20260424|09:55:01|S|100.000000|181.110000||
B|LIDR|20260424|09:55:01|S|400.000000|2.790000||
B|MUU|20260424|09:55:01|S|3.000000|245.839000||
B|MUU|20260424|09:55:01|S|147.000000|245.830000||
B|NVDA|20260424|09:55:01|S|1.000000|201.979000||
B|NVDA|20260424|09:55:01|S|50.000000|201.962100||
B|OKLO|20260424|09:55:01|S|3.000000|75.540000||
B|RGTI|20260424|09:55:01|S|40.000000|16.435000||
B|SMH|20260424|09:55:01|S|277.000000|497.140000||
B|TQQQ|20260424|09:55:01|S|22.000000|60.817500||
B|TSLA|20260424|09:55:01|S|50.000000|379.177600||
B|TTMI|20260424|09:55:01|S|20.000000|140.080000||
B|UPRO|20260424|09:55:01|S|36.000000|124.611100||
B|BE|20260424|09:55:02|S|0.596700|234.530000||
B|BE|20260424|09:55:02|S|42.000000|234.680000||
B|BRK/B|20260424|09:55:02|S|20.000000|469.260000||
B|CPB|20260424|09:55:02|S|50.000000|20.977400||
B|EWZ|20260424|09:55:02|S|300.000000|39.790000||
B|INTC|20260424|09:55:02|S|3.000000|81.008800||
B|INTC|20260424|09:55:02|S|25.000000|81.039100||
B|INTC|20260424|09:55:02|S|70.000000|81.008800||
B|IREN|20260424|09:55:02|S|1.000000|52.235000||
B|IREN|20260424|09:55:02|S|26.000000|52.249000||
B|IREN|20260424|09:55:02|S|100.000000|52.249000||
B|KBR|20260424|09:55:02|S|20.000000|35.020000||
B|KBR|20260424|09:55:02|S|20.000000|35.020000||
B|META|20260424|09:55:02|S|10.000000|663.480000||
B|NVDA|20260424|09:55:02|S|25.000000|201.979000||
B|SLV|20260424|09:55:02|S|20.000000|68.425000||
B|SNDK|20260424|09:55:02|S|80.000000|954.400000||
B|TSLA|20260424|09:55:02|S|5.000000|378.991900||
B|TSLA|20260424|09:55:02|S|10.000000|379.018600||
B|TSLA|20260424|09:55:02|S|80.000000|378.950000||
B|AMD|20260424|09:55:03|S|29.000000|340.580000||
B|FCX|20260424|09:55:03|S|30.000000|60.010000||
B|FCX|20260424|09:55:03|S|149.000000|60.010000||
B|GMEX|20260424|09:55:03|S|337.000000|0.619950||
B|INTC|20260424|09:55:03|S|200.000000|81.016700||
B|IREN|20260424|09:55:03|S|2.000000|52.290000||
B|IREN|20260424|09:55:03|S|30.000000|52.269100||
B|IREN|20260424|09:55:03|S|31.000000|52.279400||
B|IREN|20260424|09:55:03|S|31.000000|52.285000||
B|IREN|20260424|09:55:03|S|31.000000|52.289500||
B|IREN|20260424|09:55:03|S|40.000000|52.279300||
B|IREN|20260424|09:55:03|S|100.000000|52.270000||
B|IREN|20260424|09:55:03|S|100.000000|52.298800||
B|LITE|20260424|09:55:03|S|50.000000|834.370000||
B|MA|20260424|09:55:03|S|10.000000|501.580000||
B|MU|20260424|09:55:03|S|32.000000|491.420000||
B|OKLO|20260424|09:55:03|S|100.000000|75.540000||
B|RGTI|20260424|09:55:03|S|29.000000|16.435000||
B|SEZL|20260424|09:55:03|S|265.000000|78.210000||
B|TEAM|20260424|09:55:03|S|200.000000|69.650000||
B|TEAM|20260424|09:55:03|S|200.000000|69.650000||
B|TEAM|20260424|09:55:03|S|1500.000000|69.650000||
B|TQQQ|20260424|09:55:03|S|17.000000|60.829300||
B|TSLA|20260424|09:55:03|S|7.000000|379.040000||
B|BGL|20260424|09:55:04|S|200.000000|1.070000||
B|FCX|20260424|09:55:04|S|40.000000|60.000000||
B|HIMS|20260424|09:55:04|S|58.000000|29.040000||
B|IREN|20260424|09:55:04|S|100.000000|52.290000||
B|IREN|20260424|09:55:04|S|112.000000|52.300000||
B|IREN|20260424|09:55:04|S|300.000000|52.300000||
B|SBUX|20260424|09:55:04|S|1.000000|98.460000||
B|SMMT|20260424|09:55:04|S|100.000000|21.958100||
B|SMR|20260424|09:55:04|S|43.000000|12.380000||
B|SNOW|20260424|09:55:04|S|100.000000|136.020000||
B|VGNT|20260424|09:55:04|S|100.000000|34.040000||
B|ADBE|20260424|09:55:05|S|4.000000|240.140000||
B|AMD|20260424|09:55:05|S|15.000000|340.420000||
B|AMPX|20260424|09:55:05|S|200.000000|21.230000||
B|BGL|20260424|09:55:05|S|1.000000|1.070000||
B|FCX|20260424|09:55:05|S|1.000000|59.988800||
B|INTC|20260424|09:55:05|S|12.000000|80.940000||
B|INTC|20260424|09:55:05|S|91.000000|80.950000||
B|INTC|20260424|09:55:05|S|200.000000|80.944300||
B|INTC|20260424|09:55:05|S|200.000000|80.955000||
B|LIDR|20260424|09:55:05|S|119.000000|2.830000||
B|O|20260424|09:55:05|S|11.000000|64.140000||
B|PL|20260424|09:55:05|S|50.000000|36.630000||
B|PRLD|20260424|09:55:05|S|100.000000|4.630000||
B|SMR|20260424|09:55:05|S|1.000000|12.370000||
B|SMR|20260424|09:55:05|S|2.000000|12.370000||
B|SNDK|20260424|09:55:05|S|10.000000|954.990000||
B|SNDK|20260424|09:55:05|S|121.000000|954.670000||
B|TSLA|20260424|09:55:05|S|300.000000|378.980000||
B|ZM|20260424|09:55:05|S|1.000000|90.565000||
B|AMD|20260424|09:55:06|S|40.000000|340.410000||
B|ASTS|20260424|09:55:06|S|15.000000|76.690000||
B|CHTR|20260424|09:55:06|S|34.000000|201.850000||
B|CVNA|20260424|09:55:06|S|100.000000|398.225000||
B|INTC|20260424|09:55:06|S|200.000000|80.918800||
B|IREN|20260424|09:55:06|S|90.000000|52.140000||
B|LIDR|20260424|09:55:06|S|36.000000|2.819700||
B|MU|20260424|09:55:06|S|46.000000|491.260000||
B|MU|20260424|09:55:06|S|46.000000|491.266900||
B|NVDA|20260424|09:55:06|S|100.000000|202.049900||
B|OBE|20260424|09:55:06|S|1000.000000|12.870000||
B|OEF|20260424|09:55:06|S|2.000000|349.460000||
B|TSLA|20260424|09:55:06|S|40.000000|378.730000||
B|TSM|20260424|09:55:06|S|30.000000|397.610000||
B|WU|20260424|09:55:06|S|100.000000|8.049300||
B|AXTI|20260424|09:55:07|S|10.000000|70.090000||
B|AXTI|20260424|09:55:07|S|15.000000|70.243800||
B|AXTI|20260424|09:55:07|S|50.000000|70.235600||
B|AXTI|20260424|09:55:07|S|50.000000|70.240000||
B|CRWV|20260424|09:55:07|S|121.000000|115.500000||
B|DASH|20260424|09:55:07|S|200.000000|176.726700||
B|HIVE|20260424|09:55:07|S|200.000000|2.625000||
B|INTC|20260424|09:55:07|S|100.000000|80.880000||
B|INTC|20260424|09:55:07|S|400.000000|80.885900||
B|IQST|20260424|09:55:07|S|100.000000|1.830000||
B|LIDR|20260424|09:55:07|S|50.000000|2.829900||
B|MU|20260424|09:55:07|S|21.000000|491.126600||
B|NTIP|20260424|09:55:07|S|85.000000|1.535000||
B|SLV|20260424|09:55:07|S|50.000000|68.419300||
B|SLV|20260424|09:55:07|S|300.000000|68.415000||
B|STRC|20260424|09:55:07|S|60.000000|99.739000||
B|TQQQ|20260424|09:55:07|S|553.000000|60.785000||
B|AAOI|20260424|09:55:08|S|11.000000|140.670000||
B|AAPL|20260424|09:55:08|S|50.000000|271.880000||
B|APPF|20260424|09:55:08|S|4.000000|171.620000||
B|AVGO|20260424|09:55:08|S|40.000000|409.800000||
B|CAG|20260424|09:55:08|S|3.000000|14.459300||
B|CHTR|20260424|09:55:08|S|40.000000|201.500000||
B|LIDR|20260424|09:55:08|S|97.000000|2.819900||
B|META|20260424|09:55:08|S|7.000000|663.630000||
B|RKLB|20260424|09:55:08|S|27.000000|82.780000||
B|TSLA|20260424|09:55:08|S|5.000000|378.730000||
B|TSLA|20260424|09:55:08|S|13.000000|378.705000||
B|TSLA|20260424|09:55:08|S|25.000000|378.705000||
B|TSLA|20260424|09:55:08|S|50.000000|378.662700||
B|USAR|20260424|09:55:08|S|102.000000|22.110000||
B|AMC|20260424|09:55:09|S|20.000000|1.620000||
B|AMD|20260424|09:55:09|S|100.000000|340.355000||
B|AMD|20260424|09:55:09|S|100.000000|340.360000||
B|GDEC|20260424|09:55:09|S|65.000000|38.790000||
B|GMEX|20260424|09:55:09|S|34.000000|0.618800||
B|INTC|20260424|09:55:09|S|3.000000|80.889100||
B|INTC|20260424|09:55:09|S|3.000000|80.889100||
B|INTC|20260424|09:55:09|S|100.000000|80.890000||
B|INTC|20260424|09:55:09|S|200.000000|80.909000||
B|LASR|20260424|09:55:09|S|14.000000|76.551000||
B|META|20260424|09:55:09|S|93.000000|663.620000||
B|SCNI|20260424|09:55:09|S|100.000000|0.719900||
B|SONY|20260424|09:55:09|S|20.000000|20.100700||
B|AMD|20260424|09:55:10|S|36.000000|340.320000||
B|FCX|20260424|09:55:10|S|100.000000|59.960000||
B|GMEX|20260424|09:55:10|S|1000.000000|0.619900||
B|INTC|20260424|09:55:10|S|400.000000|80.916400||
B|LI|20260424|09:55:10|S|400.000000|18.000000||
B|LIDR|20260424|09:55:10|S|5.000000|2.819800||
B|LIDR|20260424|09:55:10|S|27.000000|2.800000||
B|LIDR|20260424|09:55:10|S|35.000000|2.819800||
B|MSTR|20260424|09:55:10|S|9.000000|173.500000||
B|OKLO|20260424|09:55:10|S|100.000000|75.530000||
B|SNDK|20260424|09:55:10|S|1.000000|953.640000||
B|SOXL|20260424|09:55:10|S|2.000000|121.318800||
B|SOXL|20260424|09:55:10|S|2.000000|121.369100||
B|SOXL|20260424|09:55:10|S|4.000000|121.340000||
B|SOXL|20260424|09:55:10|S|50.000000|121.310000||
B|SOXS|20260424|09:55:10|S|150.000000|14.509300||
B|SOXS|20260424|09:55:10|S|500.000000|14.510000||
B|TQQQ|20260424|09:55:10|S|30.000000|60.800700||
B|USAR|20260424|09:55:10|S|100.000000|22.090000||
B|VLO|20260424|09:55:10|S|5.000000|233.470000||
B|BABA|20260424|09:55:11|S|100.000000|133.410000||
B|FCX|20260424|09:55:11|S|91.000000|59.970000||
B|GD|20260424|09:55:11|S|8.000000|313.391000||
B|INTC|20260424|09:55:11|S|25.000000|80.960000||
B|INTC|20260424|09:55:11|S|50.000000|80.967700||
B|INTC|20260424|09:55:11|S|110.000000|80.988800||
B|INTC|20260424|09:55:11|S|400.000000|80.988900||
B|LIDR|20260424|09:55:11|S|665.000000|2.799800||
B|LOW|20260424|09:55:11|S|600.000000|245.340000||
B|OKLO|20260424|09:55:11|S|57.000000|75.560000||
B|SOXL|20260424|09:55:11|S|11.000000|121.408600||
B|SOXL|20260424|09:55:11|S|19.000000|121.408800||
B|SOXL|20260424|09:55:11|S|100.000000|121.395000||
B|TSLA|20260424|09:55:11|S|20.000000|378.680000||
B|TSLA|20260424|09:55:11|S|402.000000|378.677900||
B|COHR|20260424|09:55:12|S|1.000000|329.420000||
B|CRWV|20260424|09:55:12|S|30.000000|115.620000||
B|INTC|20260424|09:55:12|S|50.000000|80.980900||
B|INTC|20260424|09:55:12|S|1500.000000|80.990000||
B|IREN|20260424|09:55:12|S|30.000000|52.150000||
B|LIDR|20260424|09:55:12|S|10.000000|2.799700||
B|LOW|20260424|09:55:12|S|320.000000|245.460000||
B|META|20260424|09:55:12|S|20.000000|663.705000||
B|PLTR|20260424|09:55:12|S|19.000000|140.780000||
B|PRCT|20260424|09:55:12|S|50.000000|24.210000||
B|QQQ|20260424|09:55:12|S|6.000000|657.410000||
B|RAAX|20260424|09:55:12|S|2.000000|41.610000||
B|SCO|20260424|09:55:12|S|800.000000|7.310000||
B|SIDU|20260424|09:55:12|S|500.000000|3.257400||
B|TSM|20260424|09:55:12|S|40.000000|397.640000||
B|TXN|20260424|09:55:12|S|23.000000|275.690000||
B|Z|20260424|09:55:12|S|1.000000|44.914300||
B|AMD|20260424|09:55:13|S|95.000000|340.205000||
B|BE|20260424|09:55:13|S|5.000000|234.390000||
B|CRUS|20260424|09:55:13|S|12.000000|171.950000||
B|GMEX|20260424|09:55:13|S|5.000000|0.614200||
B|GMEX|20260424|09:55:13|S|52.000000|0.616400||
B|GMEX|20260424|09:55:13|S|70.000000|0.616800||
B|GMEX|20260424|09:55:13|S|300.000000|0.611600||
B|GMEX|20260424|09:55:13|S|962.000000|0.614200||
B|GOOGL|20260424|09:55:13|S|3.000000|339.098300||
B|INTC|20260424|09:55:13|S|39.000000|81.039000||
B|INTC|20260424|09:55:13|S|200.000000|81.020000||
B|LIDR|20260424|09:55:13|S|9.000000|2.799900||
B|MU|20260424|09:55:13|S|10.000000|491.516700||
B|NOW|20260424|09:55:13|S|2.000000|86.327100||
B|SNDK|20260424|09:55:13|S|11.000000|954.010000||
B|SNDK|20260424|09:55:13|S|26.000000|953.550000||
B|TSLA|20260424|09:55:13|S|25.000000|378.618000||
B|TSLA|20260424|09:55:13|S|100.000000|378.483200||
B|UEC|20260424|09:55:13|S|1.000000|14.489100||
B|V|20260424|09:55:13|S|16.000000|307.520000||
B|ZM|20260424|09:55:13|S|10.000000|90.580000||
B|AMD|20260424|09:55:14|S|100.000000|340.106500||
B|CRS|20260424|09:55:14|S|5.000000|421.910000||
B|GMEX|20260424|09:55:14|S|30.000000|0.603000||
B|INTC|20260424|09:55:14|S|100.000000|81.010000||
B|INTC|20260424|09:55:14|S|800.000000|81.011100||
B|LIDR|20260424|09:55:14|S|91.000000|2.809800||
B|NIO|20260424|09:55:14|S|100.000000|6.155000||
B|NVDA|20260424|09:55:14|S|30.000000|202.010000||
B|OKLO|20260424|09:55:14|S|2.000000|75.450000||
B|ORCL|20260424|09:55:14|S|9.000000|174.855000||
B|ORCL|20260424|09:55:14|S|15.000000|174.855000||
B|PLTR|20260424|09:55:14|S|98.000000|140.733000||
B|QCOM|20260424|09:55:14|S|3.000000|146.005000||
B|RCI|20260424|09:55:14|S|20.000000|36.690000||
B|SMR|20260424|09:55:14|S|3.000000|12.360000||
B|SMR|20260424|09:55:14|S|3.000000|12.360000||
B|SMR|20260424|09:55:14|S|3.000000|12.360000||
B|SMR|20260424|09:55:14|S|3.000000|12.360000||
B|SMR|20260424|09:55:14|S|35.000000|12.360000||
B|SNOW|20260424|09:55:14|S|100.000000|136.080000||
B|TSLA|20260424|09:55:14|S|1.000000|378.570000||
B|TXN|20260424|09:55:14|S|58.000000|276.240000||
B|AMD|20260424|09:55:15|S|20.000000|340.110000||
B|AMD|20260424|09:55:15|S|600.000000|340.060000||
B|AVGO|20260424|09:55:15|S|3.000000|409.820000||
B|GMEX|20260424|09:55:15|S|313.000000|0.597000||
B|INTC|20260424|09:55:15|S|100.000000|80.870000||
B|INTC|20260424|09:55:15|S|100.000000|80.870000||
B|MU|20260424|09:55:15|S|4.000000|491.700000||
B|MUU|20260424|09:55:15|S|11.000000|246.161000||
B|NVDA|20260424|09:55:15|S|25.000000|202.028800||
B|NVDA|20260424|09:55:15|S|75.000000|202.005000||
B|ORCL|20260424|09:55:15|S|66.000000|174.885000||
B|QPUX|20260424|09:55:15|E|15.000000|23.640000||
B|SOXS|20260424|09:55:15|S|10.000000|14.489300||
B|TSLA|20260424|09:55:15|S|30.000000|378.480000||
B|ZM|20260424|09:55:15|S|226.000000|90.470000||
B|ZM|20260424|09:55:15|S|226.000000|90.470000||
B|ABNB|20260424|09:55:16|S|43.000000|139.970000||
B|ASX|20260424|09:55:16|S|1.000000|31.570000||
B|BMNR|20260424|09:55:16|S|259.000000|22.112400||
B|INTC|20260424|09:55:16|S|5.000000|80.870000||
B|INTC|20260424|09:55:16|S|20.000000|80.869300||
B|LAES|20260424|09:55:16|S|1.000000|2.890000||
B|MSTY|20260424|09:55:16|S|2.000000|26.200000||
B|ORCL|20260424|09:55:16|S|32.000000|174.840000||
B|RKLB|20260424|09:55:16|S|73.000000|82.725000||
B|AGQ|20260424|09:55:17|S|60.000000|118.386200||
B|AGQ|20260424|09:55:17|S|63.000000|118.390000||
B|BITO|20260424|09:55:17|S|1.000000|10.700000||
B|BITO|20260424|09:55:17|S|1.000000|10.700000||
B|BITO|20260424|09:55:17|S|2.000000|10.700000||
B|BX|20260424|09:55:17|S|5.000000|121.320000||
B|IREN|20260424|09:55:17|S|1.000000|51.940000||
B|LIDR|20260424|09:55:17|S|3.000000|2.790000||
B|LIDR|20260424|09:55:17|S|16.000000|2.780000||
B|LIDR|20260424|09:55:17|S|50.000000|2.780000||
B|LIDR|20260424|09:55:17|S|83.000000|2.780000||
B|MSFT|20260424|09:55:17|S|30.000000|419.965000||
B|RGTI|20260424|09:55:17|S|171.000000|16.395000||
B|SMR|20260424|09:55:17|S|1.000000|12.350000||
B|SMR|20260424|09:55:17|S|1.000000|12.350000||
B|SMR|20260424|09:55:17|S|2.000000|12.350000||
B|SMR|20260424|09:55:17|S|3.000000|12.350000||
B|SOXS|20260424|09:55:17|S|160.000000|14.517500||
B|TSLA|20260424|09:55:17|S|12.000000|378.362300||
B|URA|20260424|09:55:17|S|296.000000|56.055000||
B|VELO|20260424|09:55:17|S|100.000000|15.840000||
B|ZTS|20260424|09:55:17|S|1.000000|116.678600||
B|AMD|20260424|09:55:18|S|20.000000|339.930000||
B|ASTS|20260424|09:55:18|S|23.000000|76.660000||
B|ETOR|20260424|09:55:18|S|75.000000|37.030000||
B|FRMI|20260424|09:55:18|S|100.000000|5.760000||
B|INTC|20260424|09:55:18|S|6.000000|80.821300||
B|INTC|20260424|09:55:18|S|50.000000|80.840900||
B|LIDR|20260424|09:55:18|S|2.000000|2.770000||
B|LIDR|20260424|09:55:18|S|5.000000|2.770000||
B|LIDR|20260424|09:55:18|S|8.000000|2.785000||
B|LIDR|20260424|09:55:18|S|57.000000|2.770000||
B|PLTR|20260424|09:55:18|S|1.000000|140.675000||
B|PLTR|20260424|09:55:18|S|5.000000|140.675000||
B|PLTR|20260424|09:55:18|S|5.000000|140.675000||
B|PLTR|20260424|09:55:18|S|8.000000|140.675000||
B|PLTR|20260424|09:55:18|S|46.000000|140.675000||
B|QQQ|20260424|09:55:18|S|6.000000|657.259200||
B|RIOT|20260424|09:55:18|S|200.000000|18.715000||
B|SNDK|20260424|09:55:18|S|1.000000|953.330000||
B|SOXL|20260424|09:55:18|S|100.000000|121.290000||
B|SPY|20260424|09:55:18|S|7.000000|709.355000||
B|TSLA|20260424|09:55:18|S|100.000000|378.497600||
B|AVDV|20260424|09:55:19|S|100.000000|104.260000||
B|INTC|20260424|09:55:19|S|100.000000|80.839100||
B|KRMN|20260424|09:55:19|S|17.000000|72.930000||
B|LAES|20260424|09:55:19|S|5.000000|2.895000||
B|LIDR|20260424|09:55:19|S|1440.000000|2.789800||
B|NOK|20260424|09:55:19|S|200.000000|10.400700||
B|NVO|20260424|09:55:19|S|6.000000|40.699100||
B|OKLO|20260424|09:55:19|S|25.000000|75.450000||
B|ONMD|20260424|09:55:19|S|10.000000|1.100000||
B|SGOV|20260424|09:55:19|S|4.000000|100.635000||
B|SNDK|20260424|09:55:19|S|24.000000|953.330000||
B|SPY|20260424|09:55:19|S|88.000000|709.345000||
B|TSLL|20260424|09:55:19|S|100.000000|12.305000||
B|TSM|20260424|09:55:19|S|20.000000|397.570000||
B|TXN|20260424|09:55:19|S|20.000000|276.130000||
B|AMD|20260424|09:55:20|S|25.000000|339.890000||
B|AXTI|20260424|09:55:20|S|100.000000|70.560000||
B|BOIL|20260424|09:55:20|S|300.000000|12.469300||
B|COHR|20260424|09:55:20|S|30.000000|329.100000||
B|CRCL|20260424|09:55:20|S|20.000000|99.300000||
B|FBTC|20260424|09:55:20|S|30.000000|67.919300||
B|INTC|20260424|09:55:20|S|100.000000|80.810000||
B|INTC|20260424|09:55:20|S|100.000000|80.811500||
B|MSFT|20260424|09:55:20|S|290.000000|420.020000||
B|PAAS|20260424|09:55:20|S|1.000000|55.006400||
B|QQQ|20260424|09:55:20|S|1.000000|657.240000||
B|RKLB|20260424|09:55:20|S|5.000000|82.580000||
B|SKYT|20260424|09:55:20|S|42.000000|32.990000||
B|SONY|20260424|09:55:20|S|10.000000|20.099300||
B|SOWG|20260424|09:55:20|S|100.000000|1.540000||
B|SOXL|20260424|09:55:20|S|34.000000|121.230000||
B|SOXS|20260424|09:55:20|S|1.000000|14.529300||
B|SPXL|20260424|09:55:20|S|70.000000|237.490000||
B|TSM|20260424|09:55:20|S|3.000000|397.570000||
B|GMEX|20260424|09:55:21|S|1.000000|0.590000||
B|GMEX|20260424|09:55:21|S|10.000000|0.590000||
B|IBIT|20260424|09:55:21|S|60.000000|44.210000||
B|IDR|20260424|09:55:21|S|5.000000|42.420000||
B|INTC|20260424|09:55:21|S|3.000000|80.839000||
B|IREN|20260424|09:55:21|S|200.000000|51.940000||
B|LIDR|20260424|09:55:21|S|100.000000|2.785000||
B|MSTR|20260424|09:55:21|S|28.000000|173.140000||
B|MSTR|20260424|09:55:21|S|40.000000|173.130000||
B|MU|20260424|09:55:21|S|3.000000|491.490000||
B|NVDA|20260424|09:55:21|S|59.000000|201.948300||
B|NVDA|20260424|09:55:21|S|100.000000|201.940000||
B|PSNL|20260424|09:55:21|S|394.000000|5.980000||
B|SOUN|20260424|09:55:21|S|100.000000|7.849300||
B|SOXS|20260424|09:55:21|S|100.000000|14.519300||
B|TSLA|20260424|09:55:21|S|5.000000|378.185900||
B|TSLA|20260424|09:55:21|S|150.000000|378.310000||
B|AAOI|20260424|09:55:22|S|30.000000|141.000000||
B|AMD|20260424|09:55:22|S|59.000000|340.200000||
B|AMD|20260424|09:55:22|S|100.000000|340.140000||
B|AXTI|20260424|09:55:22|S|100.000000|70.600000||
B|CRM|20260424|09:55:22|S|5.000000|176.060000||
B|CRWV|20260424|09:55:22|S|84.000000|115.310000||
B|INTC|20260424|09:55:22|S|16.000000|80.845100||
B|INTC|20260424|09:55:22|S|56.000000|80.852500||
B|ORCL|20260424|09:55:22|S|30.000000|174.920000||
B|QCOM|20260424|09:55:22|S|5.000000|145.950000||
B|SEER|20260424|09:55:22|S|100.000000|1.990000||
B|SMH|20260424|09:55:22|S|302.000000|497.000000||
B|SMR|20260424|09:55:22|S|2.000000|12.340000||
B|SMR|20260424|09:55:22|S|2.000000|12.340000||
B|SMR|20260424|09:55:22|S|3.000000|12.340000||
B|TSLA|20260424|09:55:22|S|41.000000|378.205000||
B|CRWV|20260424|09:55:23|S|10.000000|115.330000||
B|FRO|20260424|09:55:23|S|50.000000|34.980000||
B|MSFT|20260424|09:55:23|S|40.000000|419.970000||
B|NVTS|20260424|09:55:23|S|20.000000|18.351200||
B|PBR|20260424|09:55:23|S|5.000000|20.710700||
B|TSLA|20260424|09:55:23|S|7.000000|378.158500||
B|TSM|20260424|09:55:23|S|10.000000|397.430000||
B|AMAT|20260424|09:55:24|S|7.000000|411.250000||
B|GMEX|20260424|09:55:24|S|250.000000|0.587600||
B|INTC|20260424|09:55:24|S|30.000000|80.881000||
B|INTC|20260424|09:55:24|S|694.000000|80.890000||
B|IONQ|20260424|09:55:24|S|100.000000|42.050000||
B|IREN|20260424|09:55:24|S|94.000000|51.929100||
B|KTOS|20260424|09:55:24|S|2.000000|63.170000||
B|LIDR|20260424|09:55:24|S|400.000000|2.780000||
B|QCOM|20260424|09:55:24|S|5.000000|145.987300||
B|QCOM|20260424|09:55:24|S|17.000000|145.940000||
B|SCNI|20260424|09:55:24|S|30.000000|0.719900||
B|SKYW|20260424|09:55:24|S|1.000000|88.750000||
B|SMR|20260424|09:55:24|S|1.000000|12.340000||
B|SOUN|20260424|09:55:24|S|100.000000|7.849300||
B|STN|20260424|09:55:24|S|13.000000|88.820000||
B|AMD|20260424|09:55:25|S|50.000000|339.880000||
B|AXTI|20260424|09:55:25|S|100.000000|70.550000||
B|EW|20260424|09:55:25|S|50.000000|83.290000||
B|HIMS|20260424|09:55:25|S|240.000000|28.978800||
B|INTC|20260424|09:55:25|S|100.000000|80.820000||
B|NVDA|20260424|09:55:25|S|5.000000|201.880000||
B|PGY|20260424|09:55:25|S|500.000000|13.500000||
B|QCOM|20260424|09:55:25|S|1.000000|145.900000||
B|SKM|20260424|09:55:25|S|400.000000|36.905000||
B|SNDK|20260424|09:55:25|S|4.000000|953.130000||
B|SNDK|20260424|09:55:25|S|26.000000|953.139000||
B|TSLA|20260424|09:55:25|S|6.000000|377.920000||
B|TSLA|20260424|09:55:25|S|10.000000|377.852400||
B|TSLA|20260424|09:55:25|S|349.000000|377.920000||
B|WEN|20260424|09:55:25|S|10.000000|6.940000||
B|AMD|20260424|09:55:26|S|64.000000|339.790000||
B|AMD|20260424|09:55:26|S|297.000000|339.760000||
B|APP|20260424|09:55:26|S|1.000000|450.170000||
B|AXTI|20260424|09:55:26|S|25.000000|70.670000||
B|ITRI|20260424|09:55:26|S|1.000000|87.660000||
B|LIDR|20260424|09:55:26|S|5.000000|2.780000||
B|LIDR|20260424|09:55:26|S|123.000000|2.789800||
B|NVTS|20260424|09:55:26|S|216.000000|18.370000||
B|SMR|20260424|09:55:26|S|5.000000|12.340000||
B|TSM|20260424|09:55:26|S|1.000000|397.340000||
B|VIVO|20260424|09:55:26|S|100.000000|3.741000||
B|AMD|20260424|09:55:27|S|50.000000|339.870000||
B|CP|20260424|09:55:27|S|100.000000|86.530000||
B|CRWV|20260424|09:55:27|S|284.000000|115.400000||
B|INTC|20260424|09:55:27|S|24.000000|80.878600||
B|ITRI|20260424|09:55:27|S|1.000000|87.640000||
B|MRVL|20260424|09:55:27|S|20.000000|159.340000||
B|NVTS|20260424|09:55:27|S|10.000000|18.397100||
B|PANW|20260424|09:55:27|S|1.000000|176.000000||
B|PL|20260424|09:55:27|S|200.000000|36.440000||
B|SMUP|20260424|09:55:27|S|50.000000|12.329500||
B|TSLA|20260424|09:55:27|S|40.000000|377.980000||
B|BE|20260424|09:55:28|S|6.000000|233.890000||
B|GD|20260424|09:55:28|S|14.000000|313.770000||
B|INTC|20260424|09:55:28|S|100.000000|80.859100||
B|MRVL|20260424|09:55:28|S|100.000000|159.300500||
B|MVLL|20260424|09:55:28|S|3.000000|64.490000||
B|QQQ|20260424|09:55:28|S|8.000000|657.179100||
B|SMR|20260424|09:55:28|S|21.000000|12.339700||
B|SOXS|20260424|09:55:28|E|200.000000|14.541000||
B|SOXS|20260424|09:55:28|S|200.000000|14.549300||
B|TSLA|20260424|09:55:28|S|0.010000|377.900000||
B|TSLA|20260424|09:55:28|S|29.000000|377.810000||
B|TSLA|20260424|09:55:28|S|600.000000|377.810000||
B|GMEX|20260424|09:55:29|S|1441.000000|0.600300||
B|GOOG|20260424|09:55:29|S|1.000000|337.410000||
B|LIDR|20260424|09:55:29|S|100.000000|2.780000||
B|LITE|20260424|09:55:29|S|1.000000|832.000000||
B|MSTR|20260424|09:55:29|S|120.000000|173.170000||
B|MU|20260424|09:55:29|S|1.000000|491.210000||
B|SMCI|20260424|09:55:29|S|25.000000|28.230000||
B|AMD|20260424|09:55:30|S|100.000000|339.740000||
B|ASML|20260424|09:55:30|S|10.000000|1445.991000||
B|INTC|20260424|09:55:30|S|50.000000|80.856000||
B|INTC|20260424|09:55:30|S|100.000000|80.850000||
B|INTC|20260424|09:55:30|S|100.000000|80.858800||
B|INTC|20260424|09:55:30|S|200.000000|80.856400||
B|IPGP|20260424|09:55:30|S|30.000000|125.090000||
B|LABU|20260424|09:55:30|S|20.000000|181.125000||
B|LOW|20260424|09:55:30|S|80.000000|245.430000||
B|MRVL|20260424|09:55:30|S|10.000000|159.455000||
B|MRVL|20260424|09:55:30|S|400.000000|159.490000||
B|OKLO|20260424|09:55:30|S|100.000000|75.350000||
B|ONMD|20260424|09:55:30|S|167.000000|1.090000||
B|ONMD|20260424|09:55:30|S|400.000000|1.090000||
B|PL|20260424|09:55:30|S|100.000000|36.450000||
B|PL|20260424|09:55:30|S|1500.000000|36.440000||
B|PL|20260424|09:55:30|S|1600.000000|36.450000||
B|SMCI|20260424|09:55:30|S|30.000000|28.230000||
B|SMCI|20260424|09:55:30|S|70.000000|28.230000||
B|SMCI|20260424|09:55:30|S|100.000000|28.230000||
B|SOXS|20260424|09:55:30|S|500.000000|14.545000||
B|AMD|20260424|09:55:31|S|3.000000|339.590000||
B|ARM|20260424|09:55:31|S|25.000000|218.888000||
B|CRWV|20260424|09:55:31|S|50.000000|115.390000||
B|INTC|20260424|09:55:31|S|15.000000|80.824900||
B|INTC|20260424|09:55:31|S|100.000000|80.830000||
B|LIDR|20260424|09:55:31|S|54.000000|2.790000||
B|LRCX|20260424|09:55:31|S|1.000000|269.068900||
B|MU|20260424|09:55:31|S|50.000000|491.000000||
B|NVDA|20260424|09:55:31|S|100.000000|201.869000||
B|ONMD|20260424|09:55:31|S|10.000000|1.090000||
B|ORCL|20260424|09:55:31|S|36.000000|174.740000||
B|ORCL|20260424|09:55:31|S|50.000000|174.740000||
B|RGTI|20260424|09:55:31|S|46.000000|16.375000||
B|TSLA|20260424|09:55:31|S|40.000000|377.600000||
B|TSLA|20260424|09:55:31|S|580.000000|377.573700||
B|ADBE|20260424|09:55:32|S|7.000000|240.020000||
B|AMD|20260424|09:55:32|S|2.000000|339.425000||
B|AMD|20260424|09:55:32|S|20.000000|339.460000||
B|ASTS|20260424|09:55:32|S|11.000000|76.670000||
B|BMNU|20260424|09:55:32|S|50.000000|2.110000||
B|BRK/B|20260424|09:55:32|S|5.000000|469.480000||
B|CHTR|20260424|09:55:32|S|2.000000|201.491000||
B|CHTR|20260424|09:55:32|S|13.000000|201.500000||
B|INTC|20260424|09:55:32|S|5.000000|80.838500||
B|INTC|20260424|09:55:32|S|10.000000|80.811200||
B|LIDR|20260424|09:55:32|S|14.000000|2.779700||
B|LIDR|20260424|09:55:32|S|1044.000000|2.779700||
B|LUV|20260424|09:55:32|S|20.000000|38.530000||
B|MU|20260424|09:55:32|S|11.000000|490.519000||
B|TQQQ|20260424|09:55:32|S|137.000000|60.725000||
B|TSLA|20260424|09:55:32|S|19.000000|377.503200||
B|TSLA|20260424|09:55:32|S|95.000000|377.510000||
B|AMD|20260424|09:55:33|S|100.000000|339.320000||
B|CAAP|20260424|09:55:33|S|2.000000|25.200000||
B|ELPW|20260424|09:55:33|S|200.000000|3.700000||
B|GLDM|20260424|09:55:33|S|1.000000|93.115000||
B|MRVL|20260424|09:55:33|S|2.000000|159.380000||
B|MSFT|20260424|09:55:33|S|10.000000|420.150000||
B|PL|20260424|09:55:33|S|20.000000|36.420000||
B|RKLB|20260424|09:55:33|S|2.000000|82.595000||
B|SMR|20260424|09:55:33|S|3.000000|12.325000||
B|SMR|20260424|09:55:33|S|5.000000|12.330000||
B|SMUP|20260424|09:55:33|S|1.000000|12.260000||
B|SNDK|20260424|09:55:33|S|1.000000|954.040000||
B|TSLA|20260424|09:55:33|S|148.000000|377.479500||
B|VIG|20260424|09:55:33|S|3.000000|226.750000||
B|AMD|20260424|09:55:34|S|2.000000|339.320000||
B|AMD|20260424|09:55:34|S|50.000000|339.190000||
B|AMD|20260424|09:55:34|S|100.000000|339.100000||
B|AMD|20260424|09:55:34|S|397.000000|339.130000||
B|CRWV|20260424|09:55:34|S|84.000000|115.480000||
B|FN|20260424|09:55:34|S|8.000000|694.150000||
B|KTOS|20260424|09:55:34|S|1.000000|63.140000||
B|KW|20260424|09:55:34|S|100.000000|10.895000||
B|MRVL|20260424|09:55:34|S|20.000000|159.340500||
B|NBIS|20260424|09:55:34|S|1.000000|155.380000||
B|OKLL|20260424|09:55:34|S|30.000000|12.790000||
B|OKLL|20260424|09:55:34|S|78.000000|12.790000||
B|SNDK|20260424|09:55:34|S|14.000000|954.230000||
B|SNDK|20260424|09:55:34|S|72.000000|954.170000||
B|SOXL|20260424|09:55:34|S|100.000000|120.850000||
B|TSLA|20260424|09:55:34|S|100.000000|377.497100||
B|TSM|20260424|09:55:34|S|2.000000|397.310000||
B|XHB|20260424|09:55:34|S|1.000000|109.020000||
B|AAL|20260424|09:55:35|S|31.000000|12.060700||
B|ACN|20260424|09:55:35|S|44.000000|176.120000||
B|AMZN|20260424|09:55:35|S|1.000000|258.380000||
B|CDNS|20260424|09:55:35|S|1.000000|329.340000||
B|CF|20260424|09:55:35|S|35.000000|122.270000||
B|LIDR|20260424|09:55:35|S|2.000000|2.770000||
B|LIDR|20260424|09:55:35|S|540.000000|2.770000||
B|MU|20260424|09:55:35|S|2.000000|490.645000||
B|MU|20260424|09:55:35|S|30.000000|490.720000||
B|NU|20260424|09:55:35|S|25.000000|14.425000||
B|OKLO|20260424|09:55:35|S|100.000000|75.170000||
B|PL|20260424|09:55:35|S|30.000000|36.438600||
B|SMH|20260424|09:55:35|S|100.000000|496.500000||
B|SMR|20260424|09:55:35|S|1.000000|12.310000||
B|SMR|20260424|09:55:35|S|1.000000|12.310000||
B|SMR|20260424|09:55:35|S|1.000000|12.310000||
B|SMR|20260424|09:55:35|S|3.000000|12.310000||
B|SMR|20260424|09:55:35|S|50.000000|12.310000||
B|SMR|20260424|09:55:35|S|50.000000|12.310000||
B|SMUP|20260424|09:55:35|S|1.000000|12.250000||
B|SOXL|20260424|09:55:35|S|100.000000|120.860000||
B|SOXL|20260424|09:55:35|S|200.000000|120.842000||
B|TEM|20260424|09:55:35|S|1.000000|50.870000||
B|TSLA|20260424|09:55:35|S|100.000000|377.366100||
B|UUUU|20260424|09:55:35|S|100.000000|21.114900||
B|BE|20260424|09:55:36|S|20.000000|233.640000||
B|INTC|20260424|09:55:36|S|100.000000|80.799300||
B|INTC|20260424|09:55:36|S|200.000000|80.803900||
B|LIDR|20260424|09:55:36|S|1.000000|2.775000||
B|LIDR|20260424|09:55:36|S|50.000000|2.775000||
B|MU|20260424|09:55:36|S|100.000000|490.520000||
B|OKLO|20260424|09:55:36|S|2.000000|75.170000||
B|TSLA|20260424|09:55:36|S|5.000000|377.253200||
B|TSLA|20260424|09:55:36|S|15.000000|377.226500||
B|USAR|20260424|09:55:36|S|50.000000|22.030000||
B|AMD|20260424|09:55:37|S|2.000000|338.840000||
B|AMD|20260424|09:55:37|S|25.000000|339.080000||
B|AMD|20260424|09:55:37|S|30.000000|338.850000||
B|AMD|20260424|09:55:37|S|50.000000|338.880000||
B|QQQ|20260424|09:55:37|S|2.000000|656.955000||
B|RKLB|20260424|09:55:37|S|151.000000|82.550000||
B|SOFI|20260424|09:55:37|S|620.000000|18.232700||
B|STLA|20260424|09:55:37|S|357.000000|8.075000||
B|UVIX|20260424|09:55:37|S|200.000000|5.909300||
B|BOIL|20260424|09:55:38|S|200.000000|12.469300||
B|HIMS|20260424|09:55:38|S|200.000000|28.990900||
B|INDI|20260424|09:55:38|S|3.000000|3.680700||
B|INDI|20260424|09:55:38|S|305.000000|3.680000||
B|INTC|20260424|09:55:38|S|20.000000|80.789000||
B|KLAR|20260424|09:55:38|S|1.000000|13.760000||
B|LIDR|20260424|09:55:38|S|1.000000|2.775000||
B|MSTR|20260424|09:55:38|S|305.000000|172.900000||
B|MU|20260424|09:55:38|S|5.000000|490.580000||
B|PRU|20260424|09:55:38|S|5.000000|94.900000||
B|RKLB|20260424|09:55:38|S|1.000000|82.555000||
B|RKLX|20260424|09:55:38|S|160.000000|40.350000||
B|SPY|20260424|09:55:38|S|8.000000|709.150000||
B|TUR|20260424|09:55:38|S|201.000000|42.038800||
B|VECO|20260424|09:55:38|S|80.000000|50.500000||
B|DFJ|20260424|09:55:39|S|2.000000|101.020000||
B|MRVL|20260424|09:55:39|S|70.000000|159.177500||
B|NIO|20260424|09:55:39|S|13.000000|6.145000||
B|NVDA|20260424|09:55:39|S|50.000000|201.758800||
B|QQQ|20260424|09:55:39|S|2.000000|656.880000||
B|SES|20260424|09:55:39|S|300.000000|1.170000||
B|SMR|20260424|09:55:39|S|11.000000|12.300100||
B|SOXL|20260424|09:55:39|S|200.000000|120.650000||
B|SPY|20260424|09:55:39|S|10.000000|709.158800||
B|TRP|20260424|09:55:39|S|150.000000|61.450000||
B|TSLA|20260424|09:55:39|S|5.000000|377.092000||
B|TSLA|20260424|09:55:39|S|40.000000|377.130000||
B|VAL|20260424|09:55:39|S|4.000000|89.440000||
B|AMD|20260424|09:55:40|S|20.000000|338.490000||
B|AVGO|20260424|09:55:40|S|135.000000|409.020000||
B|CRCL|20260424|09:55:40|S|173.000000|99.240000||
B|DOLE|20260424|09:55:40|S|3.000000|15.000000||
B|GMEX|20260424|09:55:40|S|1.000000|0.605300||
B|INTC|20260424|09:55:40|S|15.000000|80.779100||
B|IREN|20260424|09:55:40|S|100.000000|51.750000||
B|LIDR|20260424|09:55:40|S|50.000000|2.779800||
B|LITE|20260424|09:55:40|S|1.000000|832.480000||
B|MRAL|20260424|09:55:40|S|44.000000|5.788700||
B|MRVL|20260424|09:55:40|S|10.000000|159.177100||
B|RBLX|20260424|09:55:40|S|100.000000|53.500000||
B|SOXL|20260424|09:55:40|S|100.000000|120.670000||
B|TSLA|20260424|09:55:40|S|7.000000|376.967500||
B|TSLA|20260424|09:55:40|S|27.000000|377.069200||
B|TXN|20260424|09:55:40|S|34.000000|275.650000||
B|WBD|20260424|09:55:40|S|6.000000|27.012900||
B|AMD|20260424|09:55:41|S|2.000000|338.580000||
B|ARCO|20260424|09:55:41|S|206.000000|9.180000||
B|AVGO|20260424|09:55:41|S|1.000000|408.920000||
B|BE|20260424|09:55:41|S|87.000000|233.720000||
B|BE|20260424|09:55:41|S|479.000000|233.530000||
B|CRDO|20260424|09:55:41|S|91.000000|186.950000||
B|IBM|20260424|09:55:41|S|5.000000|226.290000||
B|LIDR|20260424|09:55:41|S|100.000000|2.770000||
B|MSTY|20260424|09:55:41|S|2.000000|26.150000||
B|SOXL|20260424|09:55:41|S|2.000000|120.668500||
B|SOXL|20260424|09:55:41|S|100.000000|120.662500||
B|SPY|20260424|09:55:41|S|200.000000|709.140000||
B|TSLA|20260424|09:55:41|S|7.000000|377.053100||
B|TSLA|20260424|09:55:41|S|8.000000|377.058300||
B|WDC|20260424|09:55:41|S|8.000000|401.300000||
B|BBIO|20260424|09:55:42|S|20.000000|69.630000||
B|BTC|20260424|09:55:42|S|9.000000|34.480000||
B|INTC|20260424|09:55:42|S|36.000000|80.761300||
B|INTC|20260424|09:55:42|S|100.000000|80.810000||
B|INTC|20260424|09:55:42|S|100.000000|80.818800||
B|INTC|20260424|09:55:42|S|200.000000|80.760000||
B|LIDR|20260424|09:55:42|S|300.000000|2.769700||
B|NKE|20260424|09:55:42|S|6.000000|45.272700||
B|OKLO|20260424|09:55:42|S|6.000000|75.060000||
B|SOUN|20260424|09:55:42|S|100.000000|7.849300||
B|TEAM|20260424|09:55:42|S|10.000000|69.610000||
B|TSLA|20260424|09:55:42|S|5.000000|377.101400||
B|TSLA|20260424|09:55:42|S|6.000000|377.177300||
B|TSLA|20260424|09:55:42|S|70.000000|377.177300||
B|AMD|20260424|09:55:43|S|200.000000|338.750000||
B|BSX|20260424|09:55:43|S|13.000000|63.960000||
B|FIGS|20260424|09:55:43|S|59.000000|16.380000||
B|MU|20260424|09:55:43|S|25.000000|489.930000||
B|NBIS|20260424|09:55:43|S|50.000000|155.330000||
B|NVDA|20260424|09:55:43|S|7.000000|201.720000||
B|QQQ|20260424|09:55:43|S|2.000000|656.890000||
B|SKYX|20260424|09:55:43|S|1100.000000|0.999800||
B|AMD|20260424|09:55:44|S|9.000000|338.910000||
B|AMD|20260424|09:55:44|S|10.000000|338.750000||
B|AMD|20260424|09:55:44|S|50.000000|338.730000||
B|AMD|20260424|09:55:44|S|157.000000|338.940000||
B|AMD|20260424|09:55:44|S|267.000000|338.760000||
B|INTC|20260424|09:55:44|S|100.000000|80.749100||
B|INTC|20260424|09:55:44|S|200.000000|80.779100||
B|MU|20260424|09:55:44|S|30.000000|489.940000||
B|MU|20260424|09:55:44|S|100.000000|489.960000||
B|NUKZ|20260424|09:55:44|S|7.000000|73.470000||
B|NVDA|20260424|09:55:44|S|40.000000|201.707100||
B|NVDA|20260424|09:55:44|S|44.000000|201.680000||
B|OKLL|20260424|09:55:44|S|50.000000|12.790000||
B|QCOM|20260424|09:55:44|S|5.000000|145.580000||
B|RSP|20260424|09:55:44|S|30.000000|201.920400||
B|SKYX|20260424|09:55:44|S|1100.000000|0.999900||
B|TSLA|20260424|09:55:44|S|24.000000|377.257200||
B|TSLA|20260424|09:55:44|S|39.000000|377.230000||
B|VGSH|20260424|09:55:44|S|20.000000|58.500000||
B|GOOG|20260424|09:55:45|S|0.582200|337.250000||
B|INTC|20260424|09:55:45|S|2.000000|80.760900||
B|IREN|20260424|09:55:45|S|100.000000|51.810000||
B|LIDR|20260424|09:55:45|S|41.000000|2.770000||
B|MSFT|20260424|09:55:45|S|24.000000|420.120000||
B|MSTX|20260424|09:55:45|S|30.000000|35.420000||
B|MU|20260424|09:55:45|S|1.000000|490.050000||
B|MU|20260424|09:55:45|S|50.000000|490.040000||
B|OKLO|20260424|09:55:45|S|1.000000|75.120000||
B|PLTR|20260424|09:55:45|S|25.000000|140.563200||
B|RCL|20260424|09:55:45|S|100.000000|260.731000||
B|SMCI|20260424|09:55:45|S|100.000000|28.190000||
B|SOXL|20260424|09:55:45|S|1.000000|120.740000||
B|SOXS|20260424|09:55:45|S|10.000000|14.595000||
B|SQQQ|20260424|09:55:45|S|300.000000|54.309300||
B|UAMY|20260424|09:55:45|S|400.000000|9.948300||
B|APP|20260424|09:55:46|S|101.000000|451.050000||
B|IBB|20260424|09:55:46|S|100.000000|168.770000||
B|INTC|20260424|09:55:46|E|3.000000|80.790000||
B|LIDR|20260424|09:55:46|S|20.000000|2.760000||
B|LIDR|20260424|09:55:46|S|48.000000|2.760000||
B|MU|20260424|09:55:46|S|5.000000|490.070000||
B|NVDA|20260424|09:55:46|S|50.000000|201.680000||
B|TE|20260424|09:55:46|S|20.000000|5.180000||
B|TQQQ|20260424|09:55:46|S|1.000000|60.695000||
B|TSLA|20260424|09:55:46|S|50.000000|377.418000||
B|TSLA|20260424|09:55:46|S|100.000000|377.418000||
B|TSLL|20260424|09:55:46|S|100.000000|12.245000||
B|ABNB|20260424|09:55:47|S|18.000000|139.790000||
B|BE|20260424|09:55:47|S|100.000000|233.580000||
B|CAR|20260424|09:55:47|S|1.000000|226.770000||
B|COIN|20260424|09:55:47|S|500.000000|198.930000||
B|INTC|20260424|09:55:47|S|2.000000|80.774900||
B|INTC|20260424|09:55:47|S|25.000000|80.779100||
B|LIDR|20260424|09:55:47|S|6.000000|2.765000||
B|NVDA|20260424|09:55:47|S|83.000000|201.650000||
B|RKLB|20260424|09:55:47|S|4.000000|82.645000||
B|TSLL|20260424|09:55:47|S|20.000000|12.245000||
B|ZTS|20260424|09:55:47|S|1.000000|116.652900||
B|LIDR|20260424|09:55:48|S|50.000000|2.750000||
B|MRVL|20260424|09:55:48|S|3.000000|158.805000||
B|NOW|20260424|09:55:48|S|12.000000|86.458500||
B|OKLO|20260424|09:55:48|S|100.000000|75.010000||
B|PEP|20260424|09:55:48|S|20.000000|155.580000||
B|QQQ|20260424|09:55:48|S|17.000000|656.940000||
B|SPXU|20260424|09:55:48|S|1570.000000|43.798100||
B|TSLA|20260424|09:55:48|S|1.000000|377.400000||
B|TSLA|20260424|09:55:48|S|100.000000|377.578300||
B|TZA|20260424|09:55:48|S|1000.000000|5.170000||
B|WDC|20260424|09:55:48|S|1.000000|401.510000||
B|AMD|20260424|09:55:49|S|5.000000|338.780000||
B|AVGO|20260424|09:55:49|S|20.000000|409.210000||
B|CAST|20260424|09:55:49|S|1607.000000|2.270000||
B|CRWV|20260424|09:55:49|S|50.000000|115.360000||
B|INTC|20260424|09:55:49|S|6.000000|80.749100||
B|MRVL|20260424|09:55:49|S|50.000000|158.805000||
B|VECO|20260424|09:55:49|S|600.000000|50.500000||
B|WIX|20260424|09:55:49|S|40.000000|72.070000||
B|AMD|20260424|09:55:50|S|1.000000|338.700000||
B|AMD|20260424|09:55:50|S|20.000000|338.740000||
B|INTC|20260424|09:55:50|S|5.000000|80.730000||
B|LIDR|20260424|09:55:50|S|1800.000000|2.765000||
B|MRVL|20260424|09:55:50|S|5.000000|158.785000||
B|MRVL|20260424|09:55:50|S|181.000000|158.785000||
B|MXL|20260424|09:55:50|S|1.000000|57.000000||
B|NBIS|20260424|09:55:50|S|20.000000|155.270000||
B|NEM|20260424|09:55:50|S|1.000000|115.935800||
B|OKLO|20260424|09:55:50|S|1.000000|74.930000||
B|TSLA|20260424|09:55:50|S|8.000000|377.457100||
B|TSLA|20260424|09:55:50|S|60.000000|377.440000||
B|AMD|20260424|09:55:51|S|2.000000|338.700000||
B|AMD|20260424|09:55:51|S|3.000000|338.660000||
B|AVGO|20260424|09:55:51|S|150.000000|409.160000||
B|INTC|20260424|09:55:51|S|5.000000|80.732100||
B|INTC|20260424|09:55:51|S|100.000000|80.720900||
B|NKE|20260424|09:55:51|S|10.000000|45.269000||
B|QBTS|20260424|09:55:51|S|80.000000|18.440000||
B|RR|20260424|09:55:51|S|300.000000|2.475000||
B|SOXL|20260424|09:55:51|S|30.000000|120.508800||
B|TSLA|20260424|09:55:51|S|40.000000|377.710000||
B|TSLA|20260424|09:55:51|S|50.000000|377.517300||
B|TSLA|20260424|09:55:51|S|207.000000|377.714000||
B|ARM|20260424|09:55:52|S|2.000000|218.660000||
B|GMEX|20260424|09:55:52|S|62.000000|0.614700||
B|SEDG|20260424|09:55:52|S|10.000000|45.630000||
B|TSLA|20260424|09:55:52|S|25.000000|377.767800||
B|TSLA|20260424|09:55:52|S|100.000000|377.767800||
B|TSLL|20260424|09:55:52|S|100.000000|12.255000||
B|AMD|20260424|09:55:53|S|5.000000|338.600000||
B|AMD|20260424|09:55:53|S|10.000000|338.610000||
B|AMD|20260424|09:55:53|S|75.000000|338.554000||
B|AMD|20260424|09:55:53|S|205.000000|338.560000||
B|ASTS|20260424|09:55:53|S|82.000000|76.520000||
B|INTC|20260424|09:55:53|S|100.000000|80.670900||
B|INTC|20260424|09:55:53|S|200.000000|80.673800||
B|IONQ|20260424|09:55:53|S|1600.000000|42.020000||
B|MSTR|20260424|09:55:53|S|40.000000|173.070000||
B|MSTR|20260424|09:55:53|S|40.000000|173.070000||
B|OKLO|20260424|09:55:53|S|25.000000|74.896200||
B|PDD|20260424|09:55:53|S|14.000000|97.629300||
B|QCOM|20260424|09:55:53|S|5.000000|145.300000||
B|TSLA|20260424|09:55:53|S|300.000000|377.781600||
B|ADGM|20260424|09:55:54|S|400.000000|1.580000||
B|AMD|20260424|09:55:54|S|10.000000|338.610000||
B|GMEX|20260424|09:55:54|S|100.000000|0.615300||
B|GMEX|20260424|09:55:54|S|1100.000000|0.614700||
B|LVS|20260424|09:55:54|S|13.000000|52.320000||
B|NBIS|20260424|09:55:54|S|10.000000|155.240000||
B|NKTR|20260424|09:55:54|S|5.000000|88.980000||
B|TSLA|20260424|09:55:54|S|50.000000|377.870000||
B|AMD|20260424|09:55:55|S|8.000000|338.330000||
B|AMD|20260424|09:55:55|S|20.000000|338.370000||
B|COHR|20260424|09:55:55|S|10.000000|328.250000||
B|MRVL|20260424|09:55:55|S|35.000000|158.840000||
B|ONMD|20260424|09:55:55|S|899.000000|1.119500||
B|TQQQ|20260424|09:55:55|S|78.000000|60.669300||
B|AMD|20260424|09:55:56|S|6.000000|338.200000||
B|CPT|20260424|09:55:56|S|100.000000|101.720000||
B|INTC|20260424|09:55:56|S|100.000000|80.700000||
B|IREN|20260424|09:55:56|S|0.824100|51.760000||
B|ITB|20260424|09:55:56|S|23.000000|100.170000||
B|IVV|20260424|09:55:56|S|1.000000|712.490000||
B|NVDA|20260424|09:55:56|S|60.000000|201.628800||
B|NVDA|20260424|09:55:56|S|100.000000|201.620000||
B|PLTR|20260424|09:55:56|S|10.000000|140.477000||
B|PLTR|20260424|09:55:56|S|15.000000|140.480000||
B|RKLB|20260424|09:55:56|S|5.000000|82.675000||
B|SMR|20260424|09:55:56|S|1.000000|12.310000||
B|SOXL|20260424|09:55:56|S|20.000000|120.517500||
B|TSLA|20260424|09:55:56|S|10.000000|377.917600||
B|TSLA|20260424|09:55:56|S|100.000000|377.907500||
B|TSLA|20260424|09:55:56|S|100.000000|377.910000||
B|URNM|20260424|09:55:56|S|8.000000|68.010000||
B|XSD|20260424|09:55:56|S|20.000000|468.240000||
B|AMD|20260424|09:55:57|S|40.000000|338.410000||
B|ARKK|20260424|09:55:57|S|1000.000000|76.340000||
B|INTC|20260424|09:55:57|S|28.000000|80.721200||
B|MU|20260424|09:55:57|S|15.000000|489.900000||
B|MU|20260424|09:55:57|S|97.000000|489.870000||
B|MU|20260424|09:55:57|S|100.000000|489.810000||
B|NVDA|20260424|09:55:57|S|3.000000|201.599300||
B|NVDA|20260424|09:55:57|S|100.000000|201.595000||
B|ORCL|20260424|09:55:57|S|20.000000|174.840000||
B|AMD|20260424|09:55:58|S|5.000000|338.480000||
B|AMD|20260424|09:55:58|S|8.000000|338.400000||
B|AMD|20260424|09:55:58|S|150.000000|338.570000||
B|BOIL|20260424|09:55:58|S|200.000000|12.469300||
B|ELPW|20260424|09:55:58|S|1.000000|3.710000||
B|ELPW|20260424|09:55:58|S|3.000000|3.710000||
B|FORM|20260424|09:55:58|S|20.000000|147.980000||
B|GMEX|20260424|09:55:58|S|10.000000|0.611900||
B|MRVL|20260424|09:55:58|S|96.000000|158.740000||
B|SOXL|20260424|09:55:58|S|200.000000|120.610000||
B|SOXL|20260424|09:55:58|S|2000.000000|120.600000||
B|SOXS|20260424|09:55:58|S|100.000000|14.609300||
B|SOXS|20260424|09:55:58|S|200.000000|14.609300||
B|STNE|20260424|09:55:58|S|304.000000|12.169300||
B|STNE|20260424|09:55:58|S|633.000000|12.169300||
B|TSLA|20260424|09:55:58|S|50.000000|378.020000||
B|TSLA|20260424|09:55:58|S|50.000000|378.058300||
B|TXN|20260424|09:55:58|S|100.000000|275.721000||
B|TXN|20260424|09:55:58|S|100.000000|275.730000||
B|AMD|20260424|09:55:59|S|3.000000|338.570000||
B|AMD|20260424|09:55:59|S|10.000000|338.660000||
B|ARM|20260424|09:55:59|S|100.000000|219.076300||
B|ARM|20260424|09:55:59|S|100.000000|219.080000||
B|AXTI|20260424|09:55:59|E|71.000000|70.890000||
B|IBM|20260424|09:55:59|S|3.000000|226.420000||
B|INTC|20260424|09:55:59|S|100.000000|80.760000||
B|JNJ|20260424|09:55:59|S|2.000000|228.254600||
B|MUU|20260424|09:55:59|S|85.000000|244.637200||
B|PLTZ|20260424|09:55:59|S|2081.000000|29.590000||
B|SOXL|20260424|09:55:59|S|200.000000|120.830000||
B|SOXS|20260424|09:55:59|S|65.000000|14.579300||
B|SOXS|20260424|09:55:59|S|500.000000|14.577500||
B|AVGO|20260424|09:56:00|S|100.000000|409.860000||
B|AVGO|20260424|09:56:00|S|100.000000|410.220000||
B|CRM|20260424|09:56:00|S|100.000000|176.030000||
B|GMEX|20260424|09:56:00|S|129.000000|0.612450||
B|INTC|20260424|09:56:00|S|100.000000|80.849000||
B|INTC|20260424|09:56:00|S|100.000000|80.868000||
B|LIDR|20260424|09:56:00|S|44.000000|2.770000||
B|MU|20260424|09:56:00|S|50.000000|490.430000||
B|NVDA|20260424|09:56:00|S|25.000000|201.740000||
B|NVDA|20260424|09:56:00|S|200.000000|201.720000||
B|SMH|20260424|09:56:00|S|400.000000|496.420000||
B|SOXL|20260424|09:56:00|S|100.000000|120.980000||
B|SOXS|20260424|09:56:00|S|5.000000|14.565000||
B|SPY|20260424|09:56:00|S|40.000000|709.419100||
B|TSLA|20260424|09:56:00|S|25.000000|378.080000||
B|TSLA|20260424|09:56:00|S|100.000000|378.027300||
B|AMZN|20260424|09:56:01|S|3.000000|258.670000||
B|ASX|20260424|09:56:01|S|5.000000|31.565000||
B|AVGO|20260424|09:56:01|S|10.000000|410.280000||
B|AXTI|20260424|09:56:01|S|705.000000|71.200000||
B|CIMN|20260424|09:56:01|S|100.000000|25.620000||
B|GMEX|20260424|09:56:01|S|226.000000|0.612300||
B|GMEX|20260424|09:56:01|S|660.000000|0.612300||
B|HIMS|20260424|09:56:01|S|2.000000|28.969100||
B|HIMS|20260424|09:56:01|S|200.000000|28.951200||
B|INTC|20260424|09:56:01|S|100.000000|80.849300||
B|MSTR|20260424|09:56:01|S|11.000000|172.870000||
B|NKE|20260424|09:56:01|S|180.000000|45.269000||
B|NVDA|20260424|09:56:01|S|100.000000|201.749300||
B|ORCL|20260424|09:56:01|S|20.000000|174.945000||
B|RDDT|20260424|09:56:01|S|20.000000|152.130000||
B|SLF|20260424|09:56:01|S|3.000000|71.870000||
B|SOXS|20260424|09:56:01|S|120.000000|14.555000||
B|SOXS|20260424|09:56:01|S|120.000000|14.560000||
B|SOXS|20260424|09:56:01|S|317.000000|14.555000||
B|SOXS|20260424|09:56:01|S|1080.000000|14.559300||
B|AAOI|20260424|09:56:02|S|50.000000|140.610000||
B|ALAB|20260424|09:56:02|S|69.000000|204.480000||
B|AMD|20260424|09:56:02|S|50.000000|338.690000||
B|BRK/B|20260424|09:56:02|S|3.000000|469.530000||
B|CRWV|20260424|09:56:02|S|20.000000|115.330000||
B|GLOB|20260424|09:56:02|S|8.000000|42.986500||
B|INTC|20260424|09:56:02|S|2.000000|80.910900||
B|INTC|20260424|09:56:02|S|6.000000|80.918800||
B|INTC|20260424|09:56:02|S|200.000000|80.920000||
B|INTC|20260424|09:56:02|S|214.000000|80.918700||
B|LIDR|20260424|09:56:02|S|547.000000|2.770000||
B|NVDA|20260424|09:56:02|S|60.000000|201.749100||
B|NVO|20260424|09:56:02|S|200.000000|40.769300||
B|ORCL|20260424|09:56:02|S|40.000000|174.945000||
B|PL|20260424|09:56:02|S|120.000000|36.670000||
B|SLF|20260424|09:56:02|S|3.000000|71.870000||
B|SOXS|20260424|09:56:02|S|4.000000|14.549300||
B|SOXS|20260424|09:56:02|S|100.000000|14.555000||
B|SOXS|20260424|09:56:02|S|100.000000|14.555000||
B|SOXS|20260424|09:56:02|S|300.000000|14.555000||
B|ABBV|20260424|09:56:03|S|100.000000|200.010000||
B|AEVA|20260424|09:56:03|S|100.000000|15.790000||
B|AMD|20260424|09:56:03|S|50.000000|338.750000||
B|ARM|20260424|09:56:03|S|100.000000|219.290000||
B|BE|20260424|09:56:03|S|5.000000|233.710000||
B|GMEX|20260424|09:56:03|S|1.000000|0.619950||
B|INTC|20260424|09:56:03|S|25.000000|80.910000||
B|MRVL|20260424|09:56:03|S|100.000000|158.912000||
B|NOW|20260424|09:56:03|S|12.000000|86.476300||
B|NVDA|20260424|09:56:03|S|3.000000|201.750000||
B|RKLB|20260424|09:56:03|S|1.000000|82.920000||
B|SPY|20260424|09:56:03|S|34.000000|709.416400||
B|AMD|20260424|09:56:04|S|10.000000|338.570000||
B|IREN|20260424|09:56:04|S|47.000000|51.788900||
B|MRVL|20260424|09:56:04|S|100.000000|158.905800||
B|MRVL|20260424|09:56:04|S|618.000000|158.870000||
B|MSFT|20260424|09:56:04|S|30.000000|419.790000||
B|NVDA|20260424|09:56:04|S|11.000000|201.670000||
B|NVDA|20260424|09:56:04|S|25.000000|201.670000||
B|PD|20260424|09:56:04|S|100.000000|6.520000||
B|SDOW|20260424|09:56:04|S|45.000000|29.459300||
B|SMH|20260424|09:56:04|S|80.000000|496.530000||
B|SMH|20260424|09:56:04|S|400.000000|496.450000||
B|SMR|20260424|09:56:04|S|3.000000|12.325000||
B|SPOT|20260424|09:56:04|S|4.000000|512.610000||
B|SPY|20260424|09:56:04|S|9.000000|709.335000||
B|TSLA|20260424|09:56:04|S|5.000000|378.120000||
B|TSLA|20260424|09:56:04|S|16.000000|378.123400||
B|TSLA|20260424|09:56:04|S|25.000000|378.127400||
B|TSLA|20260424|09:56:04|S|30.000000|378.130000||
B|Z|20260424|09:56:04|S|200.000000|44.860500||
B|AXTI|20260424|09:56:05|S|100.000000|71.110000||
B|CRWD|20260424|09:56:05|S|3.000000|443.970000||
B|IBM|20260424|09:56:05|S|2.000000|226.470000||
B|INTC|20260424|09:56:05|S|100.000000|80.965000||
B|LEN|20260424|09:56:05|S|20.000000|93.930000||
B|LIDR|20260424|09:56:05|S|700.000000|2.800000||
B|OKLO|20260424|09:56:05|S|50.000000|75.200000||
B|OKLO|20260424|09:56:05|S|800.000000|75.200000||
B|PANW|20260424|09:56:05|S|4.000000|176.020000||
B|RKLB|20260424|09:56:05|S|5.000000|82.860000||
B|SQM|20260424|09:56:05|S|10.000000|86.830000||
B|TSLA|20260424|09:56:05|S|40.000000|378.290000||
B|TSLA|20260424|09:56:05|S|44.000000|378.286400||
B|AMD|20260424|09:56:06|S|73.000000|338.900000||
B|ASTS|20260424|09:56:06|S|176.000000|76.700000||
B|EOSE|20260424|09:56:06|S|50.000000|7.040000||
B|GMEX|20260424|09:56:06|S|1.000000|0.617000||
B|GMEX|20260424|09:56:06|S|100.000000|0.617000||
B|GMEX|20260424|09:56:06|S|1400.000000|0.617200||
B|INTC|20260424|09:56:06|S|29.000000|80.974400||
B|INTC|20260424|09:56:06|S|69.000000|80.998200||
B|MRVL|20260424|09:56:06|S|41.000000|158.984000||
B|SPY|20260424|09:56:06|S|0.333300|709.420000||
B|TSLA|20260424|09:56:06|S|14.000000|378.253800||
B|AMD|20260424|09:56:07|S|3.000000|338.780000||
B|AXTA|20260424|09:56:07|S|600.000000|29.550000||
B|CRDO|20260424|09:56:07|S|20.000000|187.410000||
B|CRM|20260424|09:56:07|S|7.000000|175.910000||
B|CRWD|20260424|09:56:07|S|77.000000|443.670000||
B|ETON|20260424|09:56:07|S|70.000000|22.780000||
B|MRVL|20260424|09:56:07|S|28.000000|158.955000||
B|MU|20260424|09:56:07|S|11.000000|490.960000||
B|NOK|20260424|09:56:07|S|100.000000|10.395000||
B|SOXL|20260424|09:56:07|S|200.000000|120.950000||
B|SOXX|20260424|09:56:07|S|58.000000|451.960000||
B|TSLA|20260424|09:56:07|S|50.000000|378.132200||
B|ZM|20260424|09:56:07|S|100.000000|90.470000||
B|ZM|20260424|09:56:07|S|100.000000|90.470000||
B|ZM|20260424|09:56:07|S|108.000000|90.455000||
B|ZM|20260424|09:56:07|S|144.000000|90.460000||
B|ZM|20260424|09:56:07|S|144.000000|90.460000||
B|ZM|20260424|09:56:07|S|144.000000|90.470000||
B|ZM|20260424|09:56:07|S|151.000000|90.460000||
B|ZM|20260424|09:56:07|S|400.000000|90.470000||
B|ASML|20260424|09:56:08|S|3.000000|1444.141000||
B|DLR|20260424|09:56:08|S|45.000000|205.110000||
B|GMEX|20260424|09:56:08|S|1.000000|0.616700||
B|GMEX|20260424|09:56:08|S|10.000000|0.616200||
B|INTC|20260424|09:56:08|S|138.000000|80.907700||
B|INTC|20260424|09:56:08|S|291.000000|80.918900||
B|MU|20260424|09:56:08|S|120.000000|490.790000||
B|NBIS|20260424|09:56:08|S|100.000000|155.430000||
B|OKLO|20260424|09:56:08|S|4.000000|75.080000||
B|OKLO|20260424|09:56:08|S|1000.000000|75.240000||
B|RCI|20260424|09:56:08|S|20.000000|36.680000||
B|SMR|20260424|09:56:08|S|1.000000|12.310000||
B|SOXL|20260424|09:56:08|S|600.000000|120.940000||
B|TSLA|20260424|09:56:08|S|25.000000|378.043400||
B|VYM|20260424|09:56:08|S|1.000000|154.910000||
B|CRCG|20260424|09:56:09|S|10.000000|2.760000||
B|INTC|20260424|09:56:09|S|10.000000|80.878800||
B|IQST|20260424|09:56:09|S|100.000000|1.820000||
B|OKLO|20260424|09:56:09|S|52.000000|75.110000||
B|OKLO|20260424|09:56:09|S|52.000000|75.110000||
B|RKLB|20260424|09:56:09|S|20.000000|82.750000||
B|SOXL|20260424|09:56:09|S|200.000000|120.850000||
B|TSM|20260424|09:56:09|S|10.000000|396.860000||
B|VNET|20260424|09:56:09|S|94.000000|9.229300||
B|BAND|20260424|09:56:10|S|12.000000|23.430000||
B|GMEX|20260424|09:56:10|S|100.000000|0.613100||
B|IBM|20260424|09:56:10|S|10.000000|226.390000||
B|INTC|20260424|09:56:10|S|9.000000|80.900900||
B|MRCY|20260424|09:56:10|S|100.000000|75.885400||
B|MRVL|20260424|09:56:10|S|100.000000|158.860000||
B|MRVL|20260424|09:56:10|S|100.000000|158.860000||
B|MSTY|20260424|09:56:10|S|2.000000|26.130000||
B|MUU|20260424|09:56:10|S|60.000000|245.121000||
B|NVDA|20260424|09:56:10|S|25.000000|201.555000||
B|NVDA|20260424|09:56:10|S|100.000000|201.557000||
B|SMH|20260424|09:56:10|S|120.000000|496.210000||
B|SMR|20260424|09:56:10|S|1.000000|12.300000||
B|SMR|20260424|09:56:10|S|5.000000|12.300000||
B|SMR|20260424|09:56:10|S|5.000000|12.300000||
B|SMR|20260424|09:56:10|S|5.000000|12.300000||
B|SMR|20260424|09:56:10|S|6.000000|12.300000||
B|SMR|20260424|09:56:10|S|25.000000|12.300000||
B|SMR|20260424|09:56:10|S|50.000000|12.300000||
B|SMR|20260424|09:56:10|S|50.000000|12.300000||
B|SMR|20260424|09:56:10|S|50.000000|12.300000||
B|SMR|20260424|09:56:10|S|60.000000|12.300000||
B|SNAP|20260424|09:56:10|S|20.000000|5.580000||
B|SOXL|20260424|09:56:10|S|10.000000|120.821400||
B|STN|20260424|09:56:10|S|11.000000|88.920000||
B|TSLA|20260424|09:56:10|S|10.000000|378.030000||
B|ALAB|20260424|09:56:11|S|3.000000|204.520000||
B|APLX|20260424|09:56:11|S|300.000000|24.400000||
B|DOCU|20260424|09:56:11|S|7.000000|45.248600||
B|GMEX|20260424|09:56:11|S|200.000000|0.615900||
B|HRTG|20260424|09:56:11|S|70.000000|27.700000||
B|INTC|20260424|09:56:11|S|100.000000|80.810000||
B|INTC|20260424|09:56:11|S|600.000000|80.818300||
B|INTC|20260424|09:56:11|S|800.000000|80.868800||
B|LIDR|20260424|09:56:11|S|20.000000|2.759700||
B|MRVL|20260424|09:56:11|S|20.000000|158.860000||
B|MRVL|20260424|09:56:11|S|100.000000|158.860000||
B|MSTR|20260424|09:56:11|S|17.000000|172.700000||
B|NVDA|20260424|09:56:11|S|25.000000|201.555000||
B|ORCL|20260424|09:56:11|S|10.000000|174.615000||
B|ORCL|20260424|09:56:11|S|20.000000|174.615000||
B|ORCL|20260424|09:56:11|S|40.000000|174.615000||
B|SMR|20260424|09:56:11|S|11.000000|12.295000||
B|TSLA|20260424|09:56:11|S|10.000000|377.960000||
B|ZS|20260424|09:56:11|S|40.000000|132.370000||
B|AAOI|20260424|09:56:12|S|5.000000|140.600000||
B|ALB|20260424|09:56:12|S|24.000000|185.100000||
B|BABX|20260424|09:56:12|S|181.000000|27.530000||
B|GMEX|20260424|09:56:12|S|207.000000|0.616700||
B|INTC|20260424|09:56:12|S|200.000000|80.771100||
B|INTC|20260424|09:56:12|S|460.000000|80.783000||
B|LIDR|20260424|09:56:12|S|13.000000|2.759800||
B|META|20260424|09:56:12|S|10.000000|663.500000||
B|MRVL|20260424|09:56:12|S|4.000000|158.855600||
B|NVDA|20260424|09:56:12|S|25.000000|201.520000||
B|OKLL|20260424|09:56:12|S|700.000000|12.730000||
B|PDD|20260424|09:56:12|S|30.000000|97.640000||
B|RKLB|20260424|09:56:12|S|119.000000|82.710000||
B|RYM|20260424|09:56:12|S|300.000000|28.430000||
B|SMH|20260424|09:56:12|S|2.000000|496.082100||
B|SMR|20260424|09:56:12|S|1.000000|12.290000||
B|SMR|20260424|09:56:12|S|3.000000|12.290000||
B|TSLA|20260424|09:56:12|S|25.000000|377.952200||
B|TSLA|20260424|09:56:12|S|100.000000|377.960000||
B|VUSB|20260424|09:56:12|S|24.000000|49.805200||
B|AAOI|20260424|09:56:13|S|92.000000|140.820000||
B|AVGO|20260424|09:56:13|S|1.000000|409.720000||
B|BBAI|20260424|09:56:13|S|50.000000|3.659500||
B|FLY|20260424|09:56:13|S|50.000000|36.920000||
B|GMEX|20260424|09:56:13|S|73.000000|0.615900||
B|LIDR|20260424|09:56:13|S|400.000000|2.760000||
B|MRVL|20260424|09:56:13|S|50.000000|158.780000||
B|MRVL|20260424|09:56:13|S|100.000000|158.785000||
B|MSFT|20260424|09:56:13|S|1.000000|419.740000||
B|MXL|20260424|09:56:13|S|100.000000|56.900000||
B|NBIS|20260424|09:56:13|S|2.000000|155.330000||
B|NEE|20260424|09:56:13|S|20.000000|95.710000||
B|PLUG|20260424|09:56:13|S|100.000000|3.129300||
B|POET|20260424|09:56:13|S|338.000000|12.487400||
B|RKLB|20260424|09:56:13|S|5.000000|82.685000||
B|RKLB|20260424|09:56:13|S|278.000000|82.710000||
B|RKLX|20260424|09:56:13|S|100.000000|40.480000||
B|SKM|20260424|09:56:13|S|70.000000|36.940000||
B|TSLA|20260424|09:56:13|S|2.000000|377.947800||
B|TSLA|20260424|09:56:13|S|20.000000|377.990000||
B|TSLA|20260424|09:56:13|S|40.000000|377.947800||
B|WDAY|20260424|09:56:13|S|2.000000|117.090000||
B|WU|20260424|09:56:13|S|285.000000|8.099300||
B|AAOI|20260424|09:56:14|S|5.000000|140.600000||
B|AIXI|20260424|09:56:14|E|500.000000|0.806100||
B|ARM|20260424|09:56:14|S|20.000000|218.840000||
B|CRCG|20260424|09:56:14|S|1.000000|2.750000||
B|LIDR|20260424|09:56:14|S|88.000000|2.759700||
B|SOFI|20260424|09:56:14|S|100.000000|18.240700||
B|SOLS|20260424|09:56:14|S|19.000000|80.780000||
B|SQQQ|20260424|09:56:14|S|100.000000|54.357500||
B|TECK|20260424|09:56:14|S|5.000000|60.225000||
B|AMD|20260424|09:56:15|S|100.000000|338.350000||
B|HIMS|20260424|09:56:15|S|4.000000|28.958800||
B|INTC|20260424|09:56:15|S|200.000000|80.789100||
B|LWLG|20260424|09:56:15|S|150.000000|12.450000||
B|NVDA|20260424|09:56:15|S|50.000000|201.418800||
B|OKLO|20260424|09:56:15|S|4.000000|74.989500||
B|ONFO|20260424|09:56:15|S|55.000000|1.330000||
B|PRIM|20260424|09:56:15|S|24.000000|170.820000||
B|RIVN|20260424|09:56:15|S|20.000000|16.630700||
B|RKLB|20260424|09:56:15|S|3.000000|82.690000||
B|RKLX|20260424|09:56:15|S|25.000000|40.440000||
B|SMR|20260424|09:56:15|S|1.000000|12.280000||
B|SMR|20260424|09:56:15|S|3.000000|12.280000||
B|SOXL|20260424|09:56:15|S|36.000000|120.631100||
B|TE|20260424|09:56:15|S|20.000000|5.200000||
B|TSLA|20260424|09:56:15|S|20.000000|377.907300||
B|TSLA|20260424|09:56:15|S|100.000000|377.910000||
B|AAPL|20260424|09:56:16|S|14.000000|271.671700||
B|CRCG|20260424|09:56:16|S|10.000000|2.745000||
B|DASH|20260424|09:56:16|S|2.000000|176.469000||
B|DUOL|20260424|09:56:16|S|20.000000|100.845000||
B|GLW|20260424|09:56:16|S|20.000000|171.720000||
B|GMEX|20260424|09:56:16|S|3.000000|0.619900||
B|INTC|20260424|09:56:16|S|40.000000|80.751200||
B|INTC|20260424|09:56:16|S|50.000000|80.750000||
B|INTC|20260424|09:56:16|S|100.000000|80.751400||
B|LIDR|20260424|09:56:16|S|12.000000|2.779800||
B|NVDA|20260424|09:56:16|S|100.000000|201.398800||
B|ORCL|20260424|09:56:16|S|2.000000|174.580000||
B|QCOM|20260424|09:56:16|S|30.000000|145.470000||
B|SO|20260424|09:56:16|S|50.000000|94.070000||
B|SPY|20260424|09:56:16|S|1.000000|709.132300||
B|TSLA|20260424|09:56:16|S|55.000000|377.870000||
B|TWLO|20260424|09:56:16|S|200.000000|142.190000||
B|TWST|20260424|09:56:16|S|5.000000|58.770000||
B|AMD|20260424|09:56:17|S|4.000000|338.252900||
B|AVGO|20260424|09:56:17|S|10.000000|409.680000||
B|OKLO|20260424|09:56:17|S|5.000000|74.950000||
B|STX|20260424|09:56:17|S|6.000000|578.660000||
B|TSLA|20260424|09:56:17|S|70.000000|377.957800||
B|TSM|20260424|09:56:17|S|50.000000|396.960000||
B|UMAC|20260424|09:56:17|S|70.000000|15.100000||
B|UNH|20260424|09:56:17|S|31.000000|352.770000||
B|AMD|20260424|09:56:18|S|150.000000|338.180000||
B|DBRG|20260424|09:56:18|S|100.000000|15.605000||
B|GOOGL|20260424|09:56:18|S|50.000000|338.670000||
B|INTC|20260424|09:56:18|S|5.000000|80.758500||
B|KEX|20260424|09:56:18|S|20.000000|150.660000||
B|LAES|20260424|09:56:18|S|1.000000|2.880000||
B|NVDA|20260424|09:56:18|S|11.000000|201.418800||
B|SMUP|20260424|09:56:18|S|25.000000|12.150000||
B|SNDK|20260424|09:56:18|S|100.000000|952.010000||
B|TQQQ|20260424|09:56:18|S|1.000000|60.589300||
B|TSLA|20260424|09:56:18|S|570.000000|377.860000||
B|TXN|20260424|09:56:18|S|2.000000|275.880000||
B|BG|20260424|09:56:19|S|100.000000|125.800000||
B|CRWV|20260424|09:56:19|S|1.000000|114.915000||
B|CRWV|20260424|09:56:19|S|50.000000|114.915000||
B|INTC|20260424|09:56:19|S|10.000000|80.728800||
B|INTC|20260424|09:56:19|S|17.000000|80.728800||
B|MDB|20260424|09:56:19|S|68.000000|245.620000||
B|MDB|20260424|09:56:19|S|251.000000|246.320000||
B|MRVL|20260424|09:56:19|S|100.000000|158.660000||
B|MXL|20260424|09:56:19|S|16.000000|56.890000||
B|NVDA|20260424|09:56:19|S|15.000000|201.320000||
B|QQQ|20260424|09:56:19|S|2.000000|656.640000||
B|SOXS|20260424|09:56:19|S|30.000000|14.629300||
B|TSLA|20260424|09:56:19|S|5.000000|377.818000||
B|TSLA|20260424|09:56:19|S|60.000000|377.818000||
B|TSM|20260424|09:56:19|S|39.000000|396.650000||
B|UUUU|20260424|09:56:19|S|100.000000|21.109100||
B|ADBE|20260424|09:56:20|S|39.000000|239.980000||
B|APA|20260424|09:56:20|S|400.000000|37.927800||
B|GPN|20260424|09:56:20|S|4.000000|67.460000||
B|IBM|20260424|09:56:20|S|282.000000|226.320000||
B|INTC|20260424|09:56:20|S|100.000000|80.715000||
B|INTC|20260424|09:56:20|S|138.000000|80.705000||
B|MRVL|20260424|09:56:20|S|30.000000|158.574700||
B|NBIS|20260424|09:56:20|S|100.000000|154.620000||
B|NVDA|20260424|09:56:20|S|100.000000|201.281400||
B|SNDK|20260424|09:56:20|S|14.000000|952.430000||
B|ZTS|20260424|09:56:20|S|300.000000|116.710000||
B|AXTI|20260424|09:56:21|S|100.000000|70.880000||
B|BBWI|20260424|09:56:21|S|11.000000|19.741200||
B|IBM|20260424|09:56:21|S|267.000000|226.330000||
B|IBM|20260424|09:56:21|S|282.000000|226.320000||
B|IBM|20260424|09:56:21|S|282.000000|226.330000||
B|IONQ|20260424|09:56:21|S|20.000000|41.995000||
B|IREN|20260424|09:56:21|S|100.000000|51.628800||
B|MP|20260424|09:56:21|S|39.000000|62.310000||
B|MUU|20260424|09:56:21|S|1.000000|244.151000||
B|NNE|20260424|09:56:21|S|9.000000|24.590000||
B|OKLO|20260424|09:56:21|S|100.000000|74.825000||
B|ORCL|20260424|09:56:21|S|4.000000|174.445000||
B|QQQ|20260424|09:56:21|S|1.000000|656.585000||
B|SKLZ|20260424|09:56:21|S|100.000000|8.480000||
B|STNG|20260424|09:56:21|S|50.000000|77.031000||
B|STNG|20260424|09:56:21|S|50.000000|77.040000||
B|TQQQ|20260424|09:56:21|S|60.000000|60.579300||
B|VGSH|20260424|09:56:21|S|1500.000000|58.499200||
B|WDC|20260424|09:56:21|S|3.000000|400.210000||
B|ZM|20260424|09:56:21|S|100.000000|90.400000||
B|ZM|20260424|09:56:21|S|100.000000|90.405000||
B|ZM|20260424|09:56:21|S|100.000000|90.410000||
B|ZM|20260424|09:56:21|S|100.000000|90.450000||
B|ZM|20260424|09:56:21|S|100.000000|90.470000||
B|ZM|20260424|09:56:21|S|172.000000|90.470000||
B|ZM|20260424|09:56:21|S|228.000000|90.470000||
B|ZM|20260424|09:56:21|S|228.000000|90.470000||
B|ZM|20260424|09:56:21|S|400.000000|90.470000||
B|AAOI|20260424|09:56:22|S|5.000000|140.350000||
B|AMD|20260424|09:56:22|S|13.000000|337.966700||
B|AMD|20260424|09:56:22|S|30.000000|337.960000||
B|AMD|20260424|09:56:22|S|100.000000|337.980000||
B|AMD|20260424|09:56:22|S|300.000000|338.005000||
B|INTC|20260424|09:56:22|S|100.000000|80.709300||
B|OKLL|20260424|09:56:22|S|20.000000|12.680000||
B|OKLO|20260424|09:56:22|S|3.000000|74.825000||
B|ORCL|20260424|09:56:22|S|2.000000|174.445000||
B|QQQ|20260424|09:56:22|S|300.000000|656.575000||
B|SMCI|20260424|09:56:22|S|50.000000|28.055000||
B|SOXL|20260424|09:56:22|S|5.000000|120.320000||
B|TSLA|20260424|09:56:22|S|2.000000|377.677600||
B|UDMY|20260424|09:56:22|E|670.000000|4.151000||
B|WOLF|20260424|09:56:22|S|500.000000|29.710000||
B|AMD|20260424|09:56:23|S|25.000000|337.950000||
B|ASTS|20260424|09:56:23|S|10.000000|76.405000||
B|GLW|20260424|09:56:23|S|30.000000|171.830000||
B|GMEX|20260424|09:56:23|S|6.000000|0.617200||
B|INTC|20260424|09:56:23|S|5.000000|80.664800||
B|INTC|20260424|09:56:23|S|100.000000|80.660000||
B|MRVL|20260424|09:56:23|S|97.000000|158.585000||
B|MSTY|20260424|09:56:23|S|20.000000|26.130000||
B|OKLO|20260424|09:56:23|S|1.000000|74.877600||
B|SOXL|20260424|09:56:23|S|5.000000|120.320000||
B|SOXS|20260424|09:56:23|S|300.000000|14.649300||
B|TEAM|20260424|09:56:23|S|4.000000|69.410000||
B|TSLA|20260424|09:56:23|S|2.000000|377.736300||
B|TSLA|20260424|09:56:23|S|25.000000|377.706300||
B|WHR|20260424|09:56:23|S|600.000000|52.770000||
B|AMD|20260424|09:56:24|S|100.000000|337.654700||
B|AMD|20260424|09:56:24|S|100.000000|337.720000||
B|AMD|20260424|09:56:24|S|100.000000|337.760000||
B|AMD|20260424|09:56:24|S|200.000000|337.750000||
B|AMDW|20260424|09:56:24|S|1.000000|71.550000||
B|AMZN|20260424|09:56:24|S|10.000000|258.558100||
B|CRCL|20260424|09:56:24|S|100.000000|99.020000||
B|ELPW|20260424|09:56:24|S|4.000000|3.698300||
B|EWZ|20260424|09:56:24|S|5.000000|39.765000||
B|HTLD|20260424|09:56:24|S|100.000000|12.740000||
B|INTC|20260424|09:56:24|S|100.000000|80.669100||
B|LEU|20260424|09:56:24|S|10.000000|215.761000||
B|QQQ|20260424|09:56:24|S|96.000000|656.535000||
B|SNDK|20260424|09:56:24|S|12.000000|951.619000||
B|SOXL|20260424|09:56:24|S|5.000000|120.255000||
B|SOXS|20260424|09:56:24|S|296.000000|14.655000||
B|TSLA|20260424|09:56:24|S|100.000000|377.642900||
B|AMD|20260424|09:56:25|S|10.000000|337.780000||
B|AMD|20260424|09:56:25|S|10.000000|337.790000||
B|AMD|20260424|09:56:25|S|12.000000|337.780000||
B|AMD|20260424|09:56:25|S|50.000000|337.790000||
B|AMD|20260424|09:56:25|S|50.000000|337.790000||
B|AMD|20260424|09:56:25|S|84.000000|337.800000||
B|CHTR|20260424|09:56:25|S|5.000000|200.370000||
B|DHI|20260424|09:56:25|S|1.000000|162.000000||
B|INTC|20260424|09:56:25|S|2.000000|80.726200||
B|INTC|20260424|09:56:25|S|200.000000|80.734200||
B|MRK|20260424|09:56:25|S|2.000000|112.718600||
B|MU|20260424|09:56:25|S|8.000000|489.560000||
B|MUU|20260424|09:56:25|S|25.000000|243.931000||
B|RKLB|20260424|09:56:25|S|20.000000|82.485000||
B|TSLA|20260424|09:56:25|S|5.000000|377.660000||
B|AAOI|20260424|09:56:26|S|21.000000|140.610000||
B|AMD|20260424|09:56:26|S|11.000000|337.780000||
B|AMD|20260424|09:56:26|S|46.000000|337.790000||
B|AMD|20260424|09:56:26|S|100.000000|337.700000||
B|AMD|20260424|09:56:26|S|100.000000|337.830000||
B|AMD|20260424|09:56:26|S|118.000000|337.950000||
B|BKNG|20260424|09:56:26|S|100.000000|181.100000||
B|GMEX|20260424|09:56:26|S|50.000000|0.600000||
B|INTC|20260424|09:56:26|S|5.000000|80.739100||
B|INTC|20260424|09:56:26|S|25.000000|80.731200||
B|INTC|20260424|09:56:26|S|50.000000|80.730900||
B|INTC|20260424|09:56:26|S|100.000000|80.768800||
B|INTC|20260424|09:56:26|S|200.000000|80.731200||
B|JBLU|20260424|09:56:26|S|20.000000|5.335000||
B|MU|20260424|09:56:26|S|21.000000|489.480000||
B|MU|20260424|09:56:26|S|35.000000|489.410000||
B|NBIS|20260424|09:56:26|S|1.000000|154.650000||
B|NUAI|20260424|09:56:26|S|100.000000|4.110000||
B|OKLO|20260424|09:56:26|S|16.000000|74.980000||
B|PEP|20260424|09:56:26|S|9.000000|155.725000||
B|SEDG|20260424|09:56:26|S|70.000000|45.570000||
B|TSLA|20260424|09:56:26|S|2.000000|377.670000||
B|TSLA|20260424|09:56:26|S|8.000000|377.783100||
B|TSM|20260424|09:56:26|S|100.000000|396.480000||
B|AMD|20260424|09:56:27|S|20.000000|337.910000||
B|DDOG|20260424|09:56:27|S|29.000000|126.087600||
B|DDOG|20260424|09:56:27|S|311.000000|126.080000||
B|GMEX|20260424|09:56:27|S|1.000000|0.600000||
B|LCII|20260424|09:56:27|S|4.000000|120.040000||
B|MU|20260424|09:56:27|S|50.000000|489.490000||
B|MYN|20260424|09:56:27|S|2516.000000|9.930000||
B|NVDA|20260424|09:56:27|S|13.000000|201.269000||
B|NVDA|20260424|09:56:27|S|50.000000|201.279000||
B|STM|20260424|09:56:27|S|300.000000|49.870000||
B|TQQQ|20260424|09:56:27|S|1.000000|60.589300||
B|VOO|20260424|09:56:27|S|1.000000|651.900000||
B|AMD|20260424|09:56:28|S|7.000000|338.010000||
B|AMD|20260424|09:56:28|S|21.000000|338.010000||
B|AMD|20260424|09:56:28|S|50.000000|337.980000||
B|GIS|20260424|09:56:28|S|20.000000|35.585000||
B|HIMZ|20260424|09:56:28|S|5.000000|41.350000||
B|IBM|20260424|09:56:28|S|4.000000|226.370000||
B|INTC|20260424|09:56:28|S|10.000000|80.730900||
B|INTC|20260424|09:56:28|S|100.000000|80.741200||
B|INTC|20260424|09:56:28|S|100.000000|80.760000||
B|INTC|20260424|09:56:28|S|300.000000|80.760000||
B|JFIN|20260424|09:56:28|S|68.000000|4.660000||
B|JFIN|20260424|09:56:28|S|104.000000|4.640000||
B|LAES|20260424|09:56:28|S|150.000000|2.885000||
B|MU|20260424|09:56:28|S|2.000000|489.630000||
B|NVDA|20260424|09:56:28|S|12.000000|201.298800||
B|NVDA|20260424|09:56:28|S|100.000000|201.265000||
B|PLUG|20260424|09:56:28|S|6600.000000|3.125000||
B|SKYW|20260424|09:56:28|S|1.000000|89.160000||
B|SNOW|20260424|09:56:28|S|50.000000|135.943200||
B|SOXL|20260424|09:56:28|S|3.000000|120.442400||
B|SPY|20260424|09:56:28|S|9.000000|709.085000||
B|TSLA|20260424|09:56:28|S|100.000000|377.840000||
B|AMD|20260424|09:56:29|S|12.000000|337.980000||
B|AMD|20260424|09:56:29|S|100.000000|338.060000||
B|ARM|20260424|09:56:29|S|4.000000|218.802300||
B|INTC|20260424|09:56:29|S|20.000000|80.788500||
B|INTC|20260424|09:56:29|S|139.000000|80.780000||
B|LIDR|20260424|09:56:29|S|6.000000|2.779800||
B|MU|20260424|09:56:29|S|1.000000|489.630000||
B|NVDA|20260424|09:56:29|S|11.000000|201.229000||
B|NVDA|20260424|09:56:29|S|50.000000|201.229000||
B|NVDA|20260424|09:56:29|S|59.000000|201.230000||
B|OSS|20260424|09:56:29|S|210.000000|9.340000||
B|RDW|20260424|09:56:29|S|100.000000|9.715000||
B|REPX|20260424|09:56:29|S|2.000000|35.620000||
B|HOOD|20260424|09:56:30|S|30.000000|83.615000||
B|INTC|20260424|09:56:30|S|10.000000|80.758800||
B|INTC|20260424|09:56:30|S|100.000000|80.788800||
B|LWLG|20260424|09:56:30|S|14.000000|12.310000||
B|MSTX|20260424|09:56:30|S|247.000000|35.240000||
B|NOW|20260424|09:56:30|S|1.000000|86.234700||
B|ORCL|20260424|09:56:30|S|2.000000|174.410000||
B|SOXL|20260424|09:56:30|S|50.000000|120.382900||
B|TQQQ|20260424|09:56:30|S|1.000000|60.595000||
B|TQQQ|20260424|09:56:30|S|50.000000|60.589300||
B|CB|20260424|09:56:31|S|121.000000|330.180000||
B|HIMS|20260424|09:56:31|S|5.000000|28.929100||
B|INTC|20260424|09:56:31|S|800.000000|80.792400||
B|IREN|20260424|09:56:31|S|200.000000|51.615000||
B|ITA|20260424|09:56:31|S|1.000000|215.516500||
B|LIDR|20260424|09:56:31|S|10.000000|2.770000||
B|LIDR|20260424|09:56:31|S|162.000000|2.779900||
B|NBIS|20260424|09:56:31|S|100.000000|154.570000||
B|NKE|20260424|09:56:31|S|18.000000|45.230000||
B|NVDA|20260424|09:56:31|S|20.000000|201.250000||
B|NVDA|20260424|09:56:31|S|100.000000|201.210000||
B|ORCL|20260424|09:56:31|S|2.000000|174.435000||
B|PLTR|20260424|09:56:31|S|66.000000|140.181500||
B|PLTR|20260424|09:56:31|S|100.000000|140.190000||
B|AAPU|20260424|09:56:32|S|100.000000|31.845000||
B|AMD|20260424|09:56:32|S|32.000000|337.995600||
B|AMD|20260424|09:56:32|S|50.000000|337.815000||
B|GMEX|20260424|09:56:32|S|41.000000|0.607650||
B|IBM|20260424|09:56:32|S|10.000000|226.310000||
B|IBM|20260424|09:56:32|S|20.000000|226.315000||
B|ICE|20260424|09:56:32|S|50.000000|156.960000||
B|IONQ|20260424|09:56:32|S|100.000000|41.915000||
B|LBRDK|20260424|09:56:32|S|19.000000|46.670000||
B|LIDR|20260424|09:56:32|S|782.000000|2.769700||
B|NVDA|20260424|09:56:32|S|1.000000|201.205000||
B|PANW|20260424|09:56:32|S|3.000000|175.865000||
B|QS|20260424|09:56:32|S|500.000000|7.389300||
B|SMR|20260424|09:56:32|S|2.000000|12.315000||
B|SOXS|20260424|09:56:32|S|25.000000|14.629300||
B|TSLA|20260424|09:56:32|S|10.000000|377.737300||
B|TSLA|20260424|09:56:32|S|25.000000|377.660000||
B|TSM|20260424|09:56:32|S|40.000000|396.430000||
B|URGN|20260424|09:56:32|S|222.000000|24.085000||
B|AMD|20260424|09:56:33|S|41.000000|337.850000||
B|CDE|20260424|09:56:33|S|20.000000|18.859300||
B|DOCS|20260424|09:56:33|S|8.000000|23.250000||
B|GRDN|20260424|09:56:33|S|200.000000|37.390000||
B|KOPN|20260424|09:56:33|S|25.000000|3.775000||
B|MYN|20260424|09:56:33|S|300.000000|9.930000||
B|NFLX|20260424|09:56:33|S|100.000000|93.085000||
B|NVO|20260424|09:56:33|S|700.000000|40.747500||
B|SGOV|20260424|09:56:33|S|73.000000|100.637500||
B|TSLA|20260424|09:56:33|S|40.000000|377.650000||
B|AMD|20260424|09:56:34|S|43.000000|337.796500||
B|AMD|20260424|09:56:34|S|57.000000|337.790000||
B|AMZN|20260424|09:56:34|S|3.000000|258.900000||
B|ARKK|20260424|09:56:34|S|100.000000|76.265000||
B|CHTR|20260424|09:56:34|S|40.000000|200.000000||
B|CRWV|20260424|09:56:34|S|100.000000|114.920000||
B|FIX|20260424|09:56:34|S|20.000000|1771.880000||
B|HRTG|20260424|09:56:34|S|700.000000|27.970000||
B|SLV|20260424|09:56:34|S|15.000000|68.410000||
B|TSLA|20260424|09:56:34|S|80.000000|377.660000||
B|TSLA|20260424|09:56:34|S|100.000000|377.642400||
B|TSLA|20260424|09:56:34|S|194.000000|377.650000||
B|AMD|20260424|09:56:35|S|10.000000|337.860000||
B|AMD|20260424|09:56:35|S|80.000000|337.900000||
B|ARM|20260424|09:56:35|S|10.000000|219.020000||
B|AVGO|20260424|09:56:35|S|100.000000|409.910000||
B|INTC|20260424|09:56:35|S|100.000000|80.720000||
B|INTC|20260424|09:56:35|S|200.000000|80.725000||
B|MRVL|20260424|09:56:35|S|4.000000|158.820000||
B|MSTR|20260424|09:56:35|S|1.000000|172.565000||
B|OBE|20260424|09:56:35|S|1.000000|12.870000||
B|PLTR|20260424|09:56:35|S|200.000000|140.305000||
B|SONY|20260424|09:56:35|S|5.000000|20.097500||
B|TSLA|20260424|09:56:35|S|50.000000|377.710000||
B|AMD|20260424|09:56:36|S|150.000000|337.790000||
B|ASST|20260424|09:56:36|S|320.000000|15.760000||
B|MU|20260424|09:56:36|S|10.000000|489.670000||
B|NEE|20260424|09:56:36|S|10.000000|95.760000||
B|PLTR|20260424|09:56:36|S|100.000000|140.301200||
B|SOXL|20260424|09:56:36|S|10.000000|120.440000||
B|SOXL|20260424|09:56:36|S|35.000000|120.380000||
B|SPY|20260424|09:56:36|S|14.000000|709.150000||
B|SQQQ|20260424|09:56:36|S|68.000000|54.365000||
B|TPC|20260424|09:56:36|S|226.000000|86.210000||
B|TQQQ|20260424|09:56:36|S|1.000000|60.615000||
B|INTC|20260424|09:56:37|S|34.000000|80.751100||
B|NG|20260424|09:56:37|S|80.000000|8.670000||
B|NOW|20260424|09:56:37|S|15.000000|86.258300||
B|NVDA|20260424|09:56:37|S|400.000000|201.280000||
B|NVDA|20260424|09:56:37|S|400.000000|201.290000||
B|ONMD|20260424|09:56:37|S|10.000000|1.080000||
B|POWI|20260424|09:56:37|S|40.000000|73.220000||
B|AVGO|20260424|09:56:38|S|1.000000|410.130000||
B|CHPY|20260424|09:56:38|S|20.000000|68.670000||
B|EWBC|20260424|09:56:38|S|2.000000|122.700000||
B|GAB|20260424|09:56:38|S|1000.000000|5.565000||
B|GMEX|20260424|09:56:38|S|400.000000|0.612400||
B|HIMS|20260424|09:56:38|S|105.000000|28.988800||
B|HIMS|20260424|09:56:38|S|200.000000|28.961200||
B|INTC|20260424|09:56:38|S|13.000000|80.708800||
B|INTC|20260424|09:56:38|S|100.000000|80.708800||
B|LIDR|20260424|09:56:38|S|1.000000|2.730000||
B|LIDR|20260424|09:56:38|S|1.000000|2.730000||
B|LIDR|20260424|09:56:38|S|10.000000|2.750000||
B|LIDR|20260424|09:56:38|S|50.000000|2.740000||
B|MU|20260424|09:56:38|S|50.000000|490.080000||
B|ORCL|20260424|09:56:38|S|6.000000|174.490000||
B|ORCL|20260424|09:56:38|S|66.000000|174.490000||
B|QCOM|20260424|09:56:38|S|122.000000|145.210000||
B|SNDK|20260424|09:56:38|S|5.000000|954.700000||
B|TMDX|20260424|09:56:38|S|3.000000|110.450000||
B|TPC|20260424|09:56:38|S|2.000000|86.281000||
B|TSM|20260424|09:56:38|S|27.000000|396.540000||
B|VST|20260424|09:56:38|S|40.000000|158.540000||
B|WBD|20260424|09:56:38|S|100.000000|27.030700||
B|ARM|20260424|09:56:39|S|4.000000|219.176600||
B|CAT|20260424|09:56:39|S|5.000000|828.320000||
B|GLW|20260424|09:56:39|S|4.000000|171.970000||
B|IBM|20260424|09:56:39|S|50.000000|226.080000||
B|INTC|20260424|09:56:39|S|3.000000|80.770000||
B|IPGP|20260424|09:56:39|S|100.000000|125.090000||
B|NVDA|20260424|09:56:39|S|184.000000|201.328600||
B|NVDA|20260424|09:56:39|S|300.000000|201.315000||
B|SONY|20260424|09:56:39|S|4.000000|20.097500||
B|VGK|20260424|09:56:39|S|100.000000|86.610000||
B|YMAX|20260424|09:56:39|S|400.000000|8.505000||
B|CVLG|20260424|09:56:40|S|10.000000|32.835000||
B|INTC|20260424|09:56:40|S|200.000000|80.770000||
B|INTC|20260424|09:56:40|S|700.000000|80.740900||
B|INTU|20260424|09:56:40|S|10.000000|386.040000||
B|LITE|20260424|09:56:40|S|5.000000|832.755000||
B|VEA|20260424|09:56:40|S|1.000000|67.720000||
B|ACN|20260424|09:56:41|S|89.000000|176.150000||
B|AMD|20260424|09:56:41|S|400.000000|337.770000||
B|INTC|20260424|09:56:41|S|100.000000|80.770000||
B|INTC|20260424|09:56:41|S|290.000000|80.771200||
B|INTC|20260424|09:56:41|S|450.000000|80.771300||
B|MRVL|20260424|09:56:41|S|200.000000|158.776600||
B|MRVU|20260424|09:56:41|S|2.000000|83.510000||
B|MU|20260424|09:56:41|S|30.000000|490.230000||
B|MXL|20260424|09:56:41|S|3.000000|57.750000||
B|NVDA|20260424|09:56:41|S|30.000000|201.269000||
B|NVDA|20260424|09:56:41|S|50.000000|201.269000||
B|SOXL|20260424|09:56:41|S|100.000000|120.575000||
B|WMT|20260424|09:56:41|S|5.000000|131.490900||
B|XLE|20260424|09:56:41|S|79.000000|56.745000||
B|ABBV|20260424|09:56:42|S|1.000000|200.060000||
B|EDZ|20260424|09:56:42|S|17.000000|21.090000||
B|INTC|20260424|09:56:42|S|20.000000|80.760000||
B|INTC|20260424|09:56:42|S|77.000000|80.750900||
B|INTC|20260424|09:56:42|S|200.000000|80.769100||
B|LIDR|20260424|09:56:42|S|50.000000|2.730000||
B|MRVL|20260424|09:56:42|S|10.000000|158.756800||
B|MRVL|20260424|09:56:42|S|20.000000|158.670000||
B|MU|20260424|09:56:42|S|54.000000|490.190000||
B|NUCL|20260424|09:56:42|S|100.000000|13.630000||
B|PLTR|20260424|09:56:42|S|50.000000|140.398800||
B|RKLB|20260424|09:56:42|S|37.000000|82.730000||
B|TQQQ|20260424|09:56:42|S|1.000000|60.635000||
B|TSDD|20260424|09:56:42|S|9.000000|9.705000||
B|TSLA|20260424|09:56:42|S|5.000000|377.888300||
B|VFC|20260424|09:56:42|S|250.000000|19.730000||
B|ASML|20260424|09:56:43|S|50.000000|1442.380000||
B|ASTS|20260424|09:56:43|S|10.000000|76.580000||
B|ASTS|20260424|09:56:43|S|87.000000|76.450000||
B|ASTS|20260424|09:56:43|S|600.000000|76.455300||
B|ASTS|20260424|09:56:43|S|1500.000000|76.470000||
B|AVGO|20260424|09:56:43|S|5.000000|410.050000||
B|CAR|20260424|09:56:43|S|1.000000|228.871000||
B|CAR|20260424|09:56:43|S|2.000000|228.880000||
B|GMEX|20260424|09:56:43|S|5.000000|0.603600||
B|INTC|20260424|09:56:43|S|10.000000|80.700900||
B|INTC|20260424|09:56:43|S|100.000000|80.702800||
B|IREN|20260424|09:56:43|S|100.000000|51.660000||
B|MRK|20260424|09:56:43|S|5.000000|112.650000||
B|NVDA|20260424|09:56:43|S|20.000000|201.210000||
B|NVDA|20260424|09:56:43|S|30.000000|201.210000||
B|OKLO|20260424|09:56:43|S|234.000000|75.290000||
B|ORCL|20260424|09:56:43|S|40.000000|174.535000||
B|ORCL|20260424|09:56:43|S|40.000000|174.535000||
B|QQQ|20260424|09:56:43|S|2.000000|656.780000||
B|SMCX|20260424|09:56:43|S|200.000000|12.285000||
B|TSLA|20260424|09:56:43|S|1.000000|377.847500||
B|ALK|20260424|09:56:44|S|400.000000|41.725000||
B|AMLX|20260424|09:56:44|S|30.000000|17.170000||
B|AXP|20260424|09:56:44|S|17.000000|315.430000||
B|CHTR|20260424|09:56:44|S|280.000000|199.660000||
B|CRCG|20260424|09:56:44|S|448.000000|2.749700||
B|GOOG|20260424|09:56:44|S|796.000000|337.390000||
B|IAU|20260424|09:56:44|S|6.000000|88.555000||
B|MSTR|20260424|09:56:44|S|100.000000|172.509500||
B|OKLO|20260424|09:56:44|S|78.000000|75.235000||
B|PLTR|20260424|09:56:44|S|31.000000|140.335900||
B|QCOM|20260424|09:56:44|S|75.000000|145.340000||
B|QCOM|20260424|09:56:44|S|190.000000|145.370000||
B|RKLX|20260424|09:56:44|S|100.000000|40.470000||
B|WULF|20260424|09:56:44|S|5.000000|20.527400||
B|AMZN|20260424|09:56:45|S|40.000000|258.870000||
B|ARM|20260424|09:56:45|S|3.000000|219.500000||
B|ARM|20260424|09:56:45|S|12.000000|219.500000||
B|AVGO|20260424|09:56:45|S|37.000000|410.030000||
B|BITI|20260424|09:56:45|S|199.000000|22.605000||
B|CHTR|20260424|09:56:45|S|100.000000|199.900000||
B|CNP|20260424|09:56:45|S|100.000000|43.235000||
B|EQH|20260424|09:56:45|S|196.000000|41.160000||
B|GMEX|20260424|09:56:45|S|210.000000|0.597600||
B|IREN|20260424|09:56:45|S|100.000000|51.640000||
B|NVDA|20260424|09:56:45|S|3.000000|201.158800||
B|NVDA|20260424|09:56:45|S|40.000000|201.158800||
B|QCOM|20260424|09:56:45|S|100.000000|145.340000||
B|SOXS|20260424|09:56:45|S|77.000000|14.629300||
B|STNE|20260424|09:56:45|S|300.000000|12.185000||
B|STZ|20260424|09:56:45|S|114.000000|160.000000||
B|APLD|20260424|09:56:46|S|100.000000|36.690000||
B|ARM|20260424|09:56:46|S|2.000000|219.511000||
B|HCA|20260424|09:56:46|S|1.000000|432.610000||
B|HON|20260424|09:56:46|S|14.000000|211.430000||
B|INTC|20260424|09:56:46|S|1.000000|80.780000||
B|INTC|20260424|09:56:46|E|1.000000|80.793400||
B|LAES|20260424|09:56:46|S|10.000000|2.880000||
B|MA|20260424|09:56:46|S|10.000000|501.810000||
B|PLBC|20260424|09:56:46|S|1.000000|51.455000||
B|QCOM|20260424|09:56:46|S|43.000000|145.505000||
B|SCHF|20260424|09:56:46|S|19.000000|26.155000||
B|STX|20260424|09:56:46|S|9.000000|580.400000||
B|TQQQ|20260424|09:56:46|S|1.000000|60.609300||
B|TSLA|20260424|09:56:46|S|30.000000|377.786800||
B|TSLA|20260424|09:56:46|S|97.000000|377.760000||
B|TSM|20260424|09:56:46|S|50.000000|396.250000||
B|V|20260424|09:56:46|S|20.000000|307.600000||
B|VIST|20260424|09:56:46|S|100.000000|69.990000||
B|VIST|20260424|09:56:46|S|500.000000|69.930000||
B|ZS|20260424|09:56:46|S|1.000000|132.393400||
B|ARM|20260424|09:56:47|S|100.000000|219.540000||
B|BZAI|20260424|09:56:47|S|96.000000|1.909700||
B|GOOGL|20260424|09:56:47|S|80.000000|339.040000||
B|LIDR|20260424|09:56:47|S|376.000000|2.710000||
B|MU|20260424|09:56:47|S|30.000000|490.380000||
B|MU|20260424|09:56:47|S|100.000000|490.370000||
B|MUU|20260424|09:56:47|S|30.000000|244.990000||
B|NVDA|20260424|09:56:47|S|23.000000|201.240000||
B|OKLO|20260424|09:56:47|S|47.000000|75.375000||
B|OPEN|20260424|09:56:47|S|25.000000|5.248900||
B|SAP|20260424|09:56:47|S|50.000000|173.310000||
B|SNOW|20260424|09:56:47|S|40.000000|135.630000||
B|SOXS|20260424|09:56:47|S|100.000000|14.595000||
B|TSLA|20260424|09:56:47|S|43.000000|377.725000||
B|TSLA|20260424|09:56:47|S|57.000000|377.725000||
B|AMD|20260424|09:56:48|S|13.000000|338.140000||
B|ARM|20260424|09:56:48|S|7.000000|219.690000||
B|ARM|20260424|09:56:48|S|62.000000|219.680000||
B|ASML|20260424|09:56:48|S|125.000000|1443.990000||
B|ASST|20260424|09:56:48|S|80.000000|15.780000||
B|KRMN|20260424|09:56:48|S|28.000000|73.670000||
B|PSI|20260424|09:56:48|S|20.000000|132.310000||
B|QCOM|20260424|09:56:48|S|1.000000|145.575600||
B|QCOM|20260424|09:56:48|S|10.000000|145.541000||
B|TEM|20260424|09:56:48|S|100.000000|50.790000||
B|TSLA|20260424|09:56:48|S|23.000000|377.737100||
B|TSLA|20260424|09:56:48|S|100.000000|377.822700||
B|ALAB|20260424|09:56:49|S|3.000000|204.700000||
B|ARM|20260424|09:56:49|S|90.000000|219.860000||
B|ARM|20260424|09:56:49|S|100.000000|219.860000||
B|CB|20260424|09:56:49|S|35.000000|330.114200||
B|CB|20260424|09:56:49|S|115.000000|330.120000||
B|COUR|20260424|09:56:49|S|500.000000|5.190000||
B|INTC|20260424|09:56:49|S|231.000000|80.830000||
B|MRVL|20260424|09:56:49|S|90.000000|159.070000||
B|MSFT|20260424|09:56:49|S|40.000000|419.310000||
B|OKLO|20260424|09:56:49|S|47.000000|75.470000||
B|OPTX|20260424|09:56:49|S|1.000000|10.265000||
B|SOXL|20260424|09:56:49|S|100.000000|120.881700||
B|SOXL|20260424|09:56:49|S|100.000000|120.920000||
B|SQQQ|20260424|09:56:49|S|200.000000|54.327500||
B|SVOL|20260424|09:56:49|S|1000.000000|16.030000||
B|AAOI|20260424|09:56:50|S|142.000000|141.810000||
B|APP|20260424|09:56:50|S|10.000000|449.940000||
B|ARM|20260424|09:56:50|S|40.000000|219.565000||
B|AVGO|20260424|09:56:50|S|1.000000|410.700000||
B|AVGO|20260424|09:56:50|S|10.000000|410.700000||
B|DDOG|20260424|09:56:50|S|39.000000|125.765800||
B|DLR|20260424|09:56:50|S|25.000000|204.820000||
B|INTC|20260424|09:56:50|S|25.000000|80.876000||
B|MRVL|20260424|09:56:50|S|30.000000|159.160000||
B|NIO|20260424|09:56:50|S|2700.000000|6.160000||
B|NVDA|20260424|09:56:50|S|100.000000|201.250000||
B|PEP|20260424|09:56:50|S|325.000000|155.725000||
B|QID|20260424|09:56:50|S|2.000000|17.499300||
B|RKLB|20260424|09:56:50|S|19.000000|82.725000||
B|RKLB|20260424|09:56:50|S|74.000000|82.725000||
B|RSP|20260424|09:56:50|S|30.000000|201.915000||
B|SOXL|20260424|09:56:50|S|2.000000|120.930000||
B|SOXL|20260424|09:56:50|S|65.000000|120.930000||
B|TSLA|20260424|09:56:50|S|21.000000|377.875000||
B|AMD|20260424|09:56:51|S|2.000000|338.355000||
B|AMD|20260424|09:56:51|S|19.000000|338.280000||
B|CRWV|20260424|09:56:51|S|8.000000|115.230000||
B|DBRG|20260424|09:56:51|S|100.000000|15.605000||
B|IMSR|20260424|09:56:51|S|80.000000|7.400000||
B|LIDR|20260424|09:56:51|S|1.000000|2.725000||
B|MSFT|20260424|09:56:51|S|8.000000|419.310000||
B|MXL|20260424|09:56:51|S|50.000000|57.880000||
B|NBIS|20260424|09:56:51|S|102.000000|154.970000||
B|NBIS|20260424|09:56:51|S|590.000000|154.870000||
B|POET|20260424|09:56:51|S|24.000000|12.569000||
B|SMR|20260424|09:56:51|S|29.000000|12.339300||
B|SOXL|20260424|09:56:51|S|112.000000|120.945000||
B|TBIL|20260424|09:56:51|S|15.000000|49.980000||
B|CHPY|20260424|09:56:52|S|400.000000|68.675000||
B|HUT|20260424|09:56:52|S|1.000000|79.550000||
B|INTC|20260424|09:56:52|S|60.000000|80.850000||
B|INTC|20260424|09:56:52|S|100.000000|80.828800||
B|MSTR|20260424|09:56:52|S|20.000000|172.560000||
B|MXL|20260424|09:56:52|E|82.000000|57.720000||
B|OKLO|20260424|09:56:52|S|100.000000|75.450000||
B|SOXL|20260424|09:56:52|S|30.000000|121.008300||
B|SOXS|20260424|09:56:52|S|30.000000|14.565000||
B|T|20260424|09:56:52|S|10.000000|26.362600||
B|UVIX|20260424|09:56:52|S|100.000000|5.905000||
B|AMD|20260424|09:56:53|S|100.000000|338.370000||
B|AMZN|20260424|09:56:53|S|10.000000|258.840700||
B|CRM|20260424|09:56:53|S|26.000000|175.460000||
B|CRWV|20260424|09:56:53|S|500.000000|115.380000||
B|GLW|20260424|09:56:53|S|100.000000|172.170000||
B|GMEX|20260424|09:56:53|S|300.000000|0.607000||
B|INTC|20260424|09:56:53|S|112.000000|80.828800||
B|INTC|20260424|09:56:53|S|200.000000|80.810800||
B|MP|20260424|09:56:53|S|15.000000|62.465000||
B|MRVL|20260424|09:56:53|S|20.000000|159.070000||
B|MSTY|20260424|09:56:53|S|2.000000|26.120000||
B|RGTI|20260424|09:56:53|S|31.000000|16.395000||
B|SHW|20260424|09:56:53|S|43.000000|336.300000||
B|SOXL|20260424|09:56:53|S|100.000000|120.938800||
B|VTI|20260424|09:56:53|S|10.000000|349.765000||
B|ZTS|20260424|09:56:53|S|100.000000|116.614500||
B|AAOI|20260424|09:56:54|S|9.000000|141.810000||
B|AAOI|20260424|09:56:54|S|9.000000|141.810000||
B|AAOI|20260424|09:56:54|S|9.000000|141.880000||
B|AMD|20260424|09:56:54|S|12.000000|338.300000||
B|AMD|20260424|09:56:54|S|37.000000|338.417500||
B|AMD|20260424|09:56:54|S|63.000000|338.420000||
B|AMD|20260424|09:56:54|S|100.000000|338.390000||
B|AMDD|20260424|09:56:54|E|3900.000000|5.249900||
B|BA|20260424|09:56:54|S|18.000000|233.440000||
B|BLNK|20260424|09:56:54|S|2000.000000|0.767300||
B|CRWV|20260424|09:56:54|S|100.000000|115.480000||
B|GMEX|20260424|09:56:54|S|1.000000|0.605800||
B|INTC|20260424|09:56:54|S|686.000000|80.805800||
B|JTEK|20260424|09:56:54|S|150.000000|93.170000||
B|LIDR|20260424|09:56:54|S|5.000000|2.720000||
B|QQQ|20260424|09:56:54|S|8.000000|656.930000||
B|RKLB|20260424|09:56:54|S|200.000000|82.865000||
B|SOXL|20260424|09:56:54|S|100.000000|120.998600||
B|AMD|20260424|09:56:55|S|25.000000|338.310000||
B|AVGO|20260424|09:56:55|S|25.000000|410.690000||
B|BLBD|20260424|09:56:55|S|1.000000|63.465000||
B|GAB|20260424|09:56:55|S|200.000000|5.565000||
B|INTC|20260424|09:56:55|S|70.000000|80.798800||
B|NVDA|20260424|09:56:55|S|490.000000|201.380000||
B|POET|20260424|09:56:55|S|1200.000000|12.596700||
B|QCOM|20260424|09:56:55|S|2.000000|145.595000||
B|SNOW|20260424|09:56:55|S|1.000000|135.630000||
B|SOXS|20260424|09:56:55|S|50.000000|14.559300||
B|AMD|20260424|09:56:56|S|2.000000|338.340000||
B|AMD|20260424|09:56:56|S|11.000000|338.310000||
B|AMD|20260424|09:56:56|S|50.000000|338.310000||
B|BROS|20260424|09:56:56|S|88.000000|55.940000||
B|CSIQ|20260424|09:56:56|S|2000.000000|14.200000||
B|INTC|20260424|09:56:56|S|400.000000|80.818800||
B|NTCT|20260424|09:56:56|S|2.000000|32.540000||
B|PLD|20260424|09:56:56|S|20.000000|142.325900||
B|QS|20260424|09:56:56|S|200.000000|7.405000||
B|QS|20260424|09:56:56|S|300.000000|7.409300||
B|SNDK|20260424|09:56:56|S|100.000000|957.300000||
B|SOXL|20260424|09:56:56|S|2.000000|120.999300||
B|TE|20260424|09:56:56|S|20.000000|5.210700||
B|TSM|20260424|09:56:56|S|20.000000|396.650000||
B|UVIX|20260424|09:56:56|S|1.000000|5.905000||
B|WU|20260424|09:56:56|S|500.000000|8.079300||
B|AMDD|20260424|09:56:57|S|41.000000|5.245000||
B|BA|20260424|09:56:57|S|75.000000|233.454800||
B|BA|20260424|09:56:57|S|225.000000|233.440000||
B|GLW|20260424|09:56:57|S|30.000000|172.180000||
B|INTW|20260424|09:56:57|S|20.000000|161.930000||
B|NVDA|20260424|09:56:57|S|50.000000|201.350000||
B|NVDA|20260424|09:56:57|S|100.000000|201.330000||
B|PAVM|20260424|09:56:57|S|1.000000|9.110000||
B|SOXL|20260424|09:56:57|S|100.000000|121.030000||
B|TSLA|20260424|09:56:57|S|5.000000|377.557300||
B|AAOI|20260424|09:56:58|S|100.000000|141.981000||
B|AMD|20260424|09:56:58|S|5.000000|338.375000||
B|AVGO|20260424|09:56:58|S|10.000000|410.740000||
B|CRM|20260424|09:56:58|S|1.000000|175.470000||
B|FLG|20260424|09:56:58|S|70.000000|14.220000||
B|MSTR|20260424|09:56:58|S|100.000000|172.540000||
B|MU|20260424|09:56:58|S|45.000000|490.995600||
B|MXL|20260424|09:56:58|S|50.000000|57.660000||
B|OKLO|20260424|09:56:58|S|100.000000|75.510000||
B|OKLO|20260424|09:56:58|S|200.000000|75.670000||
B|QCOM|20260424|09:56:58|S|1.000000|145.700000||
B|QQQ|20260424|09:56:58|S|2.000000|657.045000||
B|RGTI|20260424|09:56:58|S|53.000000|16.405000||
B|SNDK|20260424|09:56:58|S|100.000000|957.300000||
B|TSLA|20260424|09:56:58|S|10.000000|377.667300||
B|AAPL|20260424|09:56:59|S|36.000000|271.520000||
B|GMEX|20260424|09:56:59|S|20.000000|0.614500||
B|MXL|20260424|09:56:59|S|20.000000|57.660000||
B|ONMD|20260424|09:56:59|S|1700.000000|1.079700||
B|SPY|20260424|09:56:59|S|87.000000|709.350000||
B|AMD|20260424|09:57:00|S|17.000000|338.460000||
B|AMD|20260424|09:57:00|S|44.000000|338.390000||
B|AVGO|20260424|09:57:00|S|5.000000|411.110000||
B|AVGO|20260424|09:57:00|S|10.000000|411.110000||
B|BITO|20260424|09:57:00|S|22.000000|10.699900||
B|LBRDK|20260424|09:57:00|S|15.000000|46.620000||
B|MU|20260424|09:57:00|S|40.000000|491.040000||
B|NVDA|20260424|09:57:00|S|25.000000|201.499300||
B|PCT|20260424|09:57:00|S|600.000000|7.200000||
B|ZIM|20260424|09:57:00|S|100.000000|26.010000||
B|ZTS|20260424|09:57:00|S|6.000000|116.554800||
B|AMD|20260424|09:57:01|S|12.000000|338.210000||
B|AMD|20260424|09:57:01|S|36.000000|338.360000||
B|AMD|20260424|09:57:01|S|49.000000|338.370000||
B|ARM|20260424|09:57:01|S|40.000000|219.993800||
B|LSE|20260424|09:57:01|S|21.000000|5.190000||
B|OKLO|20260424|09:57:01|S|20.000000|75.600000||
B|QCOM|20260424|09:57:01|S|100.000000|145.775000||
B|RKLB|20260424|09:57:01|S|30.000000|82.815000||
B|SNDK|20260424|09:57:01|S|33.000000|956.860000||
B|SQQQ|20260424|09:57:01|S|1.000000|54.279300||
B|VOOG|20260424|09:57:01|S|100.000000|76.987500||
B|AMD|20260424|09:57:02|S|25.000000|338.411600||
B|ARM|20260424|09:57:02|S|2.000000|220.290000||
B|ARM|20260424|09:57:02|S|20.000000|220.290700||
B|AXTI|20260424|09:57:02|S|108.000000|71.390000||
B|CARE|20260424|09:57:02|S|100.000000|23.870000||
B|CIEN|20260424|09:57:02|S|9.000000|510.010000||
B|FLG|20260424|09:57:02|S|23.000000|14.220000||
B|GIS|20260424|09:57:02|S|16.000000|35.531000||
B|IBIT|20260424|09:57:02|S|100.000000|44.235000||
B|IMOS|20260424|09:57:02|S|15.000000|45.190000||
B|INTC|20260424|09:57:02|S|20.000000|80.918800||
B|INTC|20260424|09:57:02|S|50.000000|80.895000||
B|INTC|20260424|09:57:02|S|100.000000|80.888800||
B|IWM|20260424|09:57:02|S|5.000000|274.449500||
B|MSFT|20260424|09:57:02|S|40.000000|419.460000||
B|NVTS|20260424|09:57:02|S|40.000000|18.335000||
B|OKLO|20260424|09:57:02|S|228.000000|75.660000||
B|QCML|20260424|09:57:02|S|1.000000|14.710000||
B|SMCI|20260424|09:57:02|S|20.000000|28.160000||
B|SNDK|20260424|09:57:02|S|40.000000|956.870000||
B|SOXL|20260424|09:57:02|S|8.000000|121.298600||
B|TEAM|20260424|09:57:02|S|20.000000|69.420000||
B|WOLF|20260424|09:57:02|S|30.000000|29.880000||
B|ZM|20260424|09:57:02|S|21.000000|90.230000||
B|BHP|20260424|09:57:03|S|8.000000|79.648800||
B|GMEX|20260424|09:57:03|S|395.000000|0.610600||
B|IONX|20260424|09:57:03|S|100.000000|40.060000||
B|MU|20260424|09:57:03|S|30.000000|491.380000||
B|ORCL|20260424|09:57:03|S|20.000000|174.685000||
B|SNOW|20260424|09:57:03|S|10.000000|135.563400||
B|SOXL|20260424|09:57:03|S|7.000000|121.268500||
B|TSMG|20260424|09:57:03|S|3.000000|37.390000||
B|ARM|20260424|09:57:04|S|2.000000|220.290000||
B|EONR|20260424|09:57:04|S|3.000000|0.701100||
B|GMEX|20260424|09:57:04|S|20.000000|0.610500||
B|INTC|20260424|09:57:04|S|98.000000|80.938800||
B|MU|20260424|09:57:04|S|80.000000|491.490000||
B|PLTR|20260424|09:57:04|S|2.000000|140.530000||
B|QQQ|20260424|09:57:04|S|120.000000|657.350000||
B|SOXS|20260424|09:57:04|S|50.000000|14.505000||
B|SOXS|20260424|09:57:04|S|50.000000|14.505000||
B|SOXS|20260424|09:57:04|E|1000.000000|14.500000||
B|SPY|20260424|09:57:04|S|40.000000|709.538800||
B|SPY|20260424|09:57:04|S|100.000000|709.532300||
B|TQQQ|20260424|09:57:04|S|473.000000|60.805000||
B|TXN|20260424|09:57:04|S|258.000000|276.850000||
B|UVIX|20260424|09:57:04|S|1700.000000|5.890000||
B|AMAT|20260424|09:57:05|S|28.000000|411.940000||
B|AMD|20260424|09:57:05|S|32.000000|338.560000||
B|AMD|20260424|09:57:05|S|150.000000|338.550000||
B|AVGO|20260424|09:57:05|S|63.000000|411.220000||
B|LITE|20260424|09:57:05|S|30.000000|835.490000||
B|MXL|20260424|09:57:05|S|100.000000|57.740000||
B|NVDA|20260424|09:57:05|S|24.000000|201.605400||
B|NVDA|20260424|09:57:05|S|25.000000|201.610000||
B|ONMD|20260424|09:57:05|S|10.000000|1.070000||
B|FORM|20260424|09:57:06|S|60.000000|148.810000||
B|HIMS|20260424|09:57:06|S|38.000000|29.045000||
B|LIDR|20260424|09:57:06|S|169.000000|2.735000||
B|LUNR|20260424|09:57:06|S|100.000000|26.500000||
B|MRVL|20260424|09:57:06|S|100.000000|159.540000||
B|MU|20260424|09:57:06|S|147.000000|491.670000||
B|NBIS|20260424|09:57:06|S|186.000000|155.130000||
B|ONMD|20260424|09:57:06|S|10.000000|1.050000||
B|ONMD|20260424|09:57:06|S|10.000000|1.060000||
B|QXO|20260424|09:57:06|S|2.000000|21.388900||
B|SOXL|20260424|09:57:06|S|29.000000|121.530000||
B|SOXL|20260424|09:57:06|S|200.000000|121.528600||
B|AWK|20260424|09:57:07|S|100.000000|135.090000||
B|INTC|20260424|09:57:07|S|61.000000|80.868500||
B|IONX|20260424|09:57:07|S|152.000000|40.080000||
B|IQST|20260424|09:57:07|S|300.000000|1.820000||
B|IREN|20260424|09:57:07|S|75.000000|51.770000||
B|LIDR|20260424|09:57:07|S|5.000000|2.739800||
B|MRVL|20260424|09:57:07|S|77.000000|159.497000||
B|MU|20260424|09:57:07|S|2.000000|491.630000||
B|NVTS|20260424|09:57:07|S|50.000000|18.385000||
B|RKLB|20260424|09:57:07|S|20.000000|82.910000||
B|RKLB|20260424|09:57:07|S|87.000000|82.915000||
B|SNDK|20260424|09:57:07|S|74.000000|957.550000||
B|SPY|20260424|09:57:07|S|3.000000|709.575000||
B|XRAY|20260424|09:57:07|S|200.000000|11.880000||
B|AMD|20260424|09:57:08|S|53.000000|338.490000||
B|CRWV|20260424|09:57:08|S|100.000000|115.300000||
B|GMEX|20260424|09:57:08|S|1.000000|0.617700||
B|MRVL|20260424|09:57:08|S|50.000000|159.600000||
B|MU|20260424|09:57:08|S|98.000000|491.630000||
B|NVDA|20260424|09:57:08|S|9.000000|201.608500||
B|QS|20260424|09:57:08|S|425.000000|7.399300||
B|SOXL|20260424|09:57:08|S|60.000000|121.468800||
B|SQQQ|20260424|09:57:08|S|2.000000|54.209500||
B|TE|20260424|09:57:08|S|100.000000|5.220700||
B|TEAM|20260424|09:57:08|S|18.000000|69.478300||
B|TEAM|20260424|09:57:08|S|282.000000|69.480000||
B|TSLA|20260424|09:57:08|S|59.000000|377.800000||
B|TSLA|20260424|09:57:08|S|61.000000|377.830000||
B|TSLA|20260424|09:57:08|S|200.000000|377.830000||
B|TTGT|20260424|09:57:08|S|13.000000|5.430000||
B|XLC|20260424|09:57:08|S|1.000000|115.975000||
B|AMZN|20260424|09:57:09|S|20.000000|259.235000||
B|ASTS|20260424|09:57:09|S|500.000000|76.730000||
B|DOCN|20260424|09:57:09|S|200.000000|94.800000||
B|GMEX|20260424|09:57:09|S|20.000000|0.618900||
B|INGR|20260424|09:57:09|S|1.000000|113.710000||
B|INTC|20260424|09:57:09|S|60.000000|80.962700||
B|INTC|20260424|09:57:09|S|100.000000|80.950000||
B|LRCX|20260424|09:57:09|S|3.000000|269.250000||
B|MXL|20260424|09:57:09|S|12.000000|57.850000||
B|NOW|20260424|09:57:09|S|10.000000|86.090000||
B|NVDA|20260424|09:57:09|S|1.000000|201.605000||
B|PWR|20260424|09:57:09|S|2.000000|628.960000||
B|TSLA|20260424|09:57:09|S|100.000000|377.810000||
B|WOLF|20260424|09:57:09|S|100.000000|29.890000||
B|AMZN|20260424|09:57:10|S|100.000000|259.270000||
B|ASTS|20260424|09:57:10|S|100.000000|76.750000||
B|BE|20260424|09:57:10|S|67.000000|235.240000||
B|CRWV|20260424|09:57:10|S|45.000000|115.470000||
B|CRWV|20260424|09:57:10|S|50.000000|115.570000||
B|INTC|20260424|09:57:10|S|100.000000|80.970000||
B|LEGN|20260424|09:57:10|S|95.000000|23.450000||
B|LFWD|20260424|09:57:10|S|7.000000|7.165000||
B|MSFT|20260424|09:57:10|S|5.000000|419.720000||
B|NVTS|20260424|09:57:10|S|1000.000000|18.409700||
B|OKLO|20260424|09:57:10|S|25.000000|75.620000||
B|SNDK|20260424|09:57:10|S|12.000000|957.540000||
B|WOLF|20260424|09:57:10|S|600.000000|30.230000||
B|AMD|20260424|09:57:11|S|1.000000|338.732500||
B|ASTS|20260424|09:57:11|S|20.000000|76.756800||
B|ORCL|20260424|09:57:11|S|40.000000|174.815000||
B|QCOM|20260424|09:57:11|S|5.000000|145.677300||
B|QS|20260424|09:57:11|S|276.000000|7.416300||
B|RCAT|20260424|09:57:11|S|84.000000|11.980000||
B|RKLX|20260424|09:57:11|S|100.000000|40.700000||
B|SNDK|20260424|09:57:11|S|2.000000|958.620000||
B|SOXL|20260424|09:57:11|S|100.000000|121.715600||
B|TEAM|20260424|09:57:11|S|8.000000|69.440000||
B|TXN|20260424|09:57:11|S|5.000000|276.810000||
B|AMD|20260424|09:57:12|S|5.000000|338.640000||
B|ARM|20260424|09:57:12|S|20.000000|220.391000||
B|CRM|20260424|09:57:12|S|17.000000|175.470000||
B|GMEX|20260424|09:57:12|S|61.000000|0.617500||
B|HOOD|20260424|09:57:12|S|200.000000|83.700000||
B|HR|20260424|09:57:12|S|20.000000|18.660700||
B|NFLX|20260424|09:57:12|S|158.000000|93.140000||
B|RGTI|20260424|09:57:12|S|50.000000|16.445000||
B|SCHD|20260424|09:57:12|S|31.000000|31.320000||
B|UGI|20260424|09:57:12|S|15.000000|37.110000||
B|AAOI|20260424|09:57:13|S|2.000000|141.670000||
B|AMD|20260424|09:57:13|S|10.000000|338.790000||
B|BE|20260424|09:57:13|S|25.000000|235.080000||
B|COHR|20260424|09:57:13|S|3.000000|328.910000||
B|DIS|20260424|09:57:13|S|5.000000|102.711100||
B|LIDR|20260424|09:57:13|S|9.000000|2.735000||
B|LIDR|20260424|09:57:13|S|66.000000|2.739800||
B|LITX|20260424|09:57:13|S|5.000000|39.400000||
B|MRVL|20260424|09:57:13|S|89.000000|159.615000||
B|MRVL|20260424|09:57:13|S|100.000000|159.615000||
B|MU|20260424|09:57:13|S|1.000000|491.720000||
B|NVDA|20260424|09:57:13|S|81.000000|201.640400||
B|SMR|20260424|09:57:13|S|127.000000|12.339800||
B|SNDK|20260424|09:57:13|S|7.000000|958.470000||
B|SPY|20260424|09:57:13|S|18.000000|709.575000||
B|TQQQ|20260424|09:57:13|S|1.000000|60.807500||
B|TSLA|20260424|09:57:13|S|34.000000|377.780000||
B|TSLA|20260424|09:57:13|S|38.000000|377.778100||
B|VUG|20260424|09:57:13|S|126.000000|82.290000||
B|AMD|20260424|09:57:14|S|3.000000|338.500000||
B|ASTS|20260424|09:57:14|S|132.000000|76.790000||
B|BULL|20260424|09:57:14|S|100.000000|6.825000||
B|ETHA|20260424|09:57:14|S|100.000000|17.485000||
B|INTC|20260424|09:57:14|S|100.000000|80.910000||
B|INTC|20260424|09:57:14|S|100.000000|80.920000||
B|IREN|20260424|09:57:14|S|36.000000|51.860000||
B|OKLO|20260424|09:57:14|S|31.000000|75.690000||
B|OKLO|20260424|09:57:14|S|69.000000|75.685700||
B|ORCL|20260424|09:57:14|S|10.000000|174.795000||
B|RKLX|20260424|09:57:14|S|300.000000|40.710000||
B|SCNI|20260424|09:57:14|S|100.000000|0.727400||
B|SNXX|20260424|09:57:14|S|100.000000|78.400000||
B|TSLA|20260424|09:57:14|S|14.000000|377.870600||
B|TSLA|20260424|09:57:14|S|34.000000|377.790000||
B|VRT|20260424|09:57:14|S|18.000000|321.170000||
B|AMC|20260424|09:57:15|S|20.000000|1.630000||
B|AMD|20260424|09:57:15|S|5.000000|338.550000||
B|ASTS|20260424|09:57:15|S|33.000000|76.780000||
B|HIMS|20260424|09:57:15|S|110.000000|29.040000||
B|KW|20260424|09:57:15|S|100.000000|10.895000||
B|MPC|20260424|09:57:15|S|100.000000|222.000000||
B|MRVL|20260424|09:57:15|S|40.000000|159.667800||
B|MU|20260424|09:57:15|S|7.000000|491.760000||
B|MU|20260424|09:57:15|S|50.000000|491.760000||
B|MXL|20260424|09:57:15|S|68.000000|57.880000||
B|NBIS|20260424|09:57:15|S|167.000000|155.400000||
B|NVDA|20260424|09:57:15|S|100.000000|201.651700||
B|PLTR|20260424|09:57:15|S|10.000000|140.585100||
B|PLTR|20260424|09:57:15|S|15.000000|140.639700||
B|PLTR|20260424|09:57:15|S|68.000000|140.658300||
B|PLTR|20260424|09:57:15|S|100.000000|140.640000||
B|RKLB|20260424|09:57:15|S|50.000000|82.950000||
B|SMR|20260424|09:57:15|S|1.000000|12.339800||
B|SNDK|20260424|09:57:15|S|2.000000|958.530000||
B|SNDK|20260424|09:57:15|S|4.000000|958.530000||
B|SNDK|20260424|09:57:15|S|5.000000|958.530000||
B|SOUN|20260424|09:57:15|S|300.000000|7.877500||
B|SOXL|20260424|09:57:15|S|150.000000|121.528600||
B|TQQQ|20260424|09:57:15|S|30.000000|60.795000||
B|TSLA|20260424|09:57:15|S|60.000000|378.000000||
B|TSLA|20260424|09:57:15|S|100.000000|377.960000||
B|TSMX|20260424|09:57:15|S|80.000000|77.410000||
B|URNM|20260424|09:57:15|S|100.000000|68.340000||
B|VIVO|20260424|09:57:15|S|100.000000|3.731000||
B|CLX|20260424|09:57:16|S|30.000000|99.150000||
B|GLOB|20260424|09:57:16|S|1.000000|42.870000||
B|INTC|20260424|09:57:16|S|200.000000|80.863800||
B|LIDR|20260424|09:57:16|S|1.000000|2.720000||
B|LIDR|20260424|09:57:16|S|1.000000|2.730000||
B|LIDR|20260424|09:57:16|S|10.000000|2.720000||
B|LIDR|20260424|09:57:16|S|10.000000|2.720000||
B|MU|20260424|09:57:16|S|45.000000|491.730000||
B|MU|20260424|09:57:16|S|50.000000|491.640000||
B|NVDA|20260424|09:57:16|S|50.000000|201.690000||
B|OKLO|20260424|09:57:16|S|100.000000|75.680000||
B|PLTR|20260424|09:57:16|S|157.000000|140.630000||
B|RKLB|20260424|09:57:16|S|168.000000|82.940000||
B|SOXL|20260424|09:57:16|S|2.000000|121.548300||
B|SOXL|20260424|09:57:16|S|15.000000|121.518300||
B|SPY|20260424|09:57:16|S|73.000000|709.590000||
B|TQQQ|20260424|09:57:16|S|144.000000|60.790700||
B|WOLF|20260424|09:57:16|S|10.000000|30.020000||
B|AMD|20260424|09:57:17|S|9.000000|338.420000||
B|APP|20260424|09:57:17|S|20.000000|450.050000||
B|ARM|20260424|09:57:17|S|8.000000|220.420000||
B|EWZ|20260424|09:57:17|S|3.000000|39.805000||
B|LIDR|20260424|09:57:17|S|36.000000|2.720000||
B|MRVL|20260424|09:57:17|S|40.000000|159.680000||
B|MRVL|20260424|09:57:17|S|500.000000|159.680000||
B|MU|20260424|09:57:17|S|20.000000|491.775000||
B|NFLX|20260424|09:57:17|S|10.000000|93.120700||
B|SOXL|20260424|09:57:17|S|246.000000|121.569000||
B|TSLA|20260424|09:57:17|S|2.000000|378.046800||
B|VERX|20260424|09:57:17|S|100.000000|11.930000||
B|AMD|20260424|09:57:18|S|4.000000|338.200000||
B|AMZN|20260424|09:57:18|S|1.000000|259.291200||
B|AVGO|20260424|09:57:18|S|3.000000|411.170000||
B|GMEX|20260424|09:57:18|S|9.000000|0.612000||
B|GMEX|20260424|09:57:18|S|173.000000|0.612200||
B|MU|20260424|09:57:18|S|100.000000|491.770000||
B|RKLB|20260424|09:57:18|S|8.000000|82.920000||
B|SGOV|20260424|09:57:18|S|97.000000|100.635000||
B|SMR|20260424|09:57:18|S|2.000000|12.330000||
B|SMR|20260424|09:57:18|S|20.000000|12.330000||
B|TYG|20260424|09:57:18|S|127.000000|48.250000||
B|VRT|20260424|09:57:18|S|14.000000|320.771000||
B|AAOI|20260424|09:57:19|S|41.000000|141.731800||
B|AMD|20260424|09:57:19|S|2.000000|338.140000||
B|AMD|20260424|09:57:19|S|10.000000|338.140000||
B|AMD|20260424|09:57:19|S|12.000000|338.135100||
B|AMZN|20260424|09:57:19|S|50.000000|259.318800||
B|APP|20260424|09:57:19|S|20.000000|449.960000||
B|ASTS|20260424|09:57:19|S|1.000000|76.795800||
B|CLX|20260424|09:57:19|S|190.000000|99.360000||
B|CLX|20260424|09:57:19|S|370.000000|99.329700||
B|CLX|20260424|09:57:19|S|1770.000000|99.150000||
B|CRWV|20260424|09:57:19|S|496.000000|115.350000||
B|GMEX|20260424|09:57:19|S|74.000000|0.611800||
B|LIDR|20260424|09:57:19|S|1.000000|2.709800||
B|LND|20260424|09:57:19|S|100.000000|3.990000||
B|MRVL|20260424|09:57:19|S|7.000000|159.666400||
B|MU|20260424|09:57:19|S|6.000000|491.694600||
B|OKLO|20260424|09:57:19|S|75.000000|75.590000||
B|ORCL|20260424|09:57:19|S|40.000000|174.705000||
B|PLTR|20260424|09:57:19|S|40.000000|140.584800||
B|SOXL|20260424|09:57:19|S|20.000000|121.498600||
B|USGG|20260424|09:57:19|S|700.000000|15.580000||
B|ASTS|20260424|09:57:20|S|7.000000|76.780000||
B|AVGO|20260424|09:57:20|S|40.000000|410.890000||
B|GLND|20260424|09:57:20|S|100.000000|6.700000||
B|GOOG|20260424|09:57:20|S|15.000000|337.837800||
B|HIMS|20260424|09:57:20|S|100.000000|29.045000||
B|MRVL|20260424|09:57:20|S|30.000000|159.860000||
B|ORCL|20260424|09:57:20|S|5.000000|174.665000||
B|PLTR|20260424|09:57:20|S|10.000000|140.587800||
B|PLTR|20260424|09:57:20|S|11.000000|140.602700||
B|PNC|20260424|09:57:20|S|27.000000|222.630000||
B|QBTS|20260424|09:57:20|E|20.000000|18.590000||
B|QCOM|20260424|09:57:20|S|700.000000|145.840000||
B|RKLB|20260424|09:57:20|S|300.000000|82.890000||
B|SNDK|20260424|09:57:20|S|10.000000|959.090000||
B|TNA|20260424|09:57:20|S|51.000000|59.285000||
B|VRT|20260424|09:57:20|S|15.000000|320.871000||
B|AAPL|20260424|09:57:21|S|10.000000|271.670000||
B|DBRG|20260424|09:57:21|S|100.000000|15.605000||
B|LIDR|20260424|09:57:21|S|1.000000|2.700000||
B|LIDR|20260424|09:57:21|S|2.000000|2.700000||
B|LIDR|20260424|09:57:21|S|10.000000|2.700000||
B|LIDR|20260424|09:57:21|S|15.000000|2.700000||
B|MAZE|20260424|09:57:21|S|20.000000|25.310000||
B|MRVL|20260424|09:57:21|S|3.000000|159.860000||
B|MSTY|20260424|09:57:21|S|10.000000|26.120000||
B|NOK|20260424|09:57:21|S|9.000000|10.457400||
B|NVDA|20260424|09:57:21|S|23.000000|201.650000||
B|OUST|20260424|09:57:21|S|97.000000|27.900000||
B|QCOM|20260424|09:57:21|S|83.000000|145.760000||
B|SOXL|20260424|09:57:21|S|2.000000|121.501500||
B|SOXL|20260424|09:57:21|S|10.000000|121.429000||
B|SOXL|20260424|09:57:21|S|30.000000|121.538500||
B|TSLA|20260424|09:57:21|S|9.000000|377.940000||
B|TSLA|20260424|09:57:21|S|30.000000|378.010000||
B|TXN|20260424|09:57:21|S|36.000000|276.721000||
B|AMD|20260424|09:57:22|S|10.000000|337.980000||
B|AVGO|20260424|09:57:22|S|100.000000|410.810000||
B|HRTG|20260424|09:57:22|S|100.000000|27.990000||
B|INTC|20260424|09:57:22|S|10.000000|80.789000||
B|INTC|20260424|09:57:22|S|400.000000|80.759200||
B|LIDR|20260424|09:57:22|S|1.000000|2.680000||
B|LIDR|20260424|09:57:22|S|1.000000|2.690000||
B|LIDR|20260424|09:57:22|S|15.000000|2.690000||
B|LIDR|20260424|09:57:22|S|50.000000|2.680000||
B|LIDR|20260424|09:57:22|S|97.000000|2.680000||
B|MSFT|20260424|09:57:22|S|41.000000|419.670000||
B|PLTR|20260424|09:57:22|S|100.000000|140.520900||
B|SOUN|20260424|09:57:22|S|255.000000|7.869300||
B|SOXL|20260424|09:57:22|S|100.000000|121.360000||
B|SPXU|20260424|09:57:22|S|2.000000|43.737100||
B|ZM|20260424|09:57:22|S|56.000000|90.280000||
B|AEHR|20260424|09:57:23|S|1.000000|95.260000||
B|AEHR|20260424|09:57:23|S|101.000000|95.340000||
B|AEHR|20260424|09:57:23|S|1400.000000|95.300000||
B|ARM|20260424|09:57:23|S|30.000000|220.480000||
B|AVGO|20260424|09:57:23|S|30.000000|410.800000||
B|AXTI|20260424|09:57:23|S|100.000000|71.430000||
B|FIG|20260424|09:57:23|S|100.000000|16.820000||
B|FTNT|20260424|09:57:23|S|12.000000|83.250000||
B|GLW|20260424|09:57:23|S|100.000000|172.660000||
B|INTC|20260424|09:57:23|S|100.000000|80.789000||
B|MRVL|20260424|09:57:23|S|121.000000|159.836000||
B|MU|20260424|09:57:23|S|9.000000|491.633600||
B|MVLL|20260424|09:57:23|S|3.000000|64.906000||
B|PDD|20260424|09:57:23|S|100.000000|97.649000||
B|RDHL|20260424|09:57:23|S|18.000000|1.060000||
B|SONY|20260424|09:57:23|S|25.000000|20.109500||
B|SPY|20260424|09:57:23|S|160.000000|709.675000||
B|TSLA|20260424|09:57:23|S|208.000000|377.875000||
B|TXN|20260424|09:57:23|S|100.000000|276.720000||
B|URNM|20260424|09:57:23|S|100.000000|68.300000||
B|AIXI|20260424|09:57:24|E|130.000000|0.813100||
B|AMD|20260424|09:57:24|S|25.000000|337.934300||
B|GOOGL|20260424|09:57:24|S|90.000000|339.468500||
B|LIDR|20260424|09:57:24|S|400.000000|2.710000||
B|LWLG|20260424|09:57:24|S|20.000000|12.220000||
B|MRVL|20260424|09:57:24|S|2.000000|159.846100||
B|NVDA|20260424|09:57:24|S|37.000000|201.595000||
B|NVDA|20260424|09:57:24|S|213.000000|201.588600||
B|ORCL|20260424|09:57:24|S|1.000000|174.645000||
B|SOXL|20260424|09:57:24|S|490.000000|121.457600||
B|TXN|20260424|09:57:24|S|50.000000|276.850000||
B|ZTS|20260424|09:57:24|S|8.000000|116.584000||
B|AMD|20260424|09:57:25|S|1.000000|338.010000||
B|AMD|20260424|09:57:25|S|10.000000|337.950000||
B|ASTS|20260424|09:57:25|S|27.000000|76.737600||
B|GPRK|20260424|09:57:25|S|38.000000|9.105000||
B|MRVL|20260424|09:57:25|S|24.000000|160.040000||
B|NVDA|20260424|09:57:25|S|100.000000|201.590000||
B|POET|20260424|09:57:25|S|50.000000|12.550000||
B|ASTS|20260424|09:57:26|S|10.000000|76.710000||
B|CRWV|20260424|09:57:26|S|38.000000|115.500000||
B|CRWV|20260424|09:57:26|S|50.000000|115.465000||
B|CRWV|20260424|09:57:26|S|736.000000|115.550000||
B|INTC|20260424|09:57:26|S|5.000000|80.828600||
B|NBIS|20260424|09:57:26|S|7.000000|155.480000||
B|OKLL|20260424|09:57:26|S|10.000000|12.900000||
B|ORCL|20260424|09:57:26|S|70.000000|174.625000||
B|AMD|20260424|09:57:27|S|40.000000|337.955000||
B|CRWV|20260424|09:57:27|S|10.000000|115.490000||
B|GMEX|20260424|09:57:27|S|1100.000000|0.619300||
B|LAES|20260424|09:57:27|S|30.000000|2.885000||
B|MU|20260424|09:57:27|S|3.000000|491.653100||
B|MU|20260424|09:57:27|S|84.000000|491.660000||
B|NVDA|20260424|09:57:27|S|50.000000|201.618800||
B|SOXL|20260424|09:57:27|S|100.000000|121.620000||
B|AMD|20260424|09:57:28|S|75.000000|337.880000||
B|BE|20260424|09:57:28|S|30.000000|235.190000||
B|CRM|20260424|09:57:28|S|6.000000|175.470000||
B|LIDR|20260424|09:57:28|S|34.000000|2.740000||
B|MRVL|20260424|09:57:28|S|2.000000|160.100000||
B|MRVL|20260424|09:57:28|S|100.000000|160.124600||
B|MU|20260424|09:57:28|S|9.000000|492.461000||
B|MU|20260424|09:57:28|S|15.000000|492.440000||
B|PLTR|20260424|09:57:28|S|10.000000|140.530000||
B|RKLB|20260424|09:57:28|S|299.000000|82.905000||
B|SNDK|20260424|09:57:28|S|50.000000|959.970000||
B|SOXL|20260424|09:57:28|S|297.000000|121.628300||
B|AMD|20260424|09:57:29|S|74.000000|337.640000||
B|DIA|20260424|09:57:29|S|200.000000|491.370000||
B|HOOD|20260424|09:57:29|S|100.000000|83.600000||
B|INTC|20260424|09:57:29|S|5.000000|80.889100||
B|MANU|20260424|09:57:29|S|45.000000|17.140000||
B|MBLY|20260424|09:57:29|S|300.000000|9.090000||
B|MSTR|20260424|09:57:29|S|30.000000|172.725000||
B|MU|20260424|09:57:29|S|34.000000|492.441300||
B|MVLL|20260424|09:57:29|S|5.000000|65.190000||
B|NBIG|20260424|09:57:29|S|200.000000|15.780000||
B|SGRY|20260424|09:57:29|S|6.000000|14.280000||
B|SMCI|20260424|09:57:29|S|5.000000|28.195000||
B|SOXL|20260424|09:57:29|S|1.000000|121.728500||
B|SOXL|20260424|09:57:29|S|100.000000|121.700000||
B|AMD|20260424|09:57:30|S|3.000000|337.730000||
B|AMD|20260424|09:57:30|S|185.000000|337.620000||
B|AVGX|20260424|09:57:30|S|687.000000|60.410000||
B|BYND|20260424|09:57:30|S|2.000000|0.925000||
B|CRDO|20260424|09:57:30|S|50.000000|188.500000||
B|GLW|20260424|09:57:30|S|15.000000|172.650000||
B|GOOG|20260424|09:57:30|S|53.000000|337.810000||
B|HIMS|20260424|09:57:30|S|680.000000|29.050000||
B|INTC|20260424|09:57:30|S|1.000000|80.979100||
B|MRVL|20260424|09:57:30|S|20.000000|160.196300||
B|MRVL|20260424|09:57:30|S|20.000000|160.206500||
B|MU|20260424|09:57:30|S|12.000000|492.420000||
B|MU|20260424|09:57:30|S|61.000000|492.200000||
B|NKE|20260424|09:57:30|S|7.000000|45.249100||
B|SNDK|20260424|09:57:30|S|2.000000|960.870000||
B|SNDK|20260424|09:57:30|S|15.000000|960.220000||
B|TXN|20260424|09:57:30|S|25.000000|276.952700||
B|VRT|20260424|09:57:30|S|1.000000|321.040000||
B|AMD|20260424|09:57:31|S|22.000000|337.630000||
B|ASTS|20260424|09:57:31|S|20.000000|76.796600||
B|GLW|20260424|09:57:31|S|5.000000|172.650000||
B|HCA|20260424|09:57:31|S|100.000000|432.280000||
B|IEFA|20260424|09:57:31|S|1600.000000|94.535000||
B|INTC|20260424|09:57:31|S|43.000000|80.979200||
B|INTC|20260424|09:57:31|S|200.000000|80.979100||
B|MRVL|20260424|09:57:31|S|2.000000|160.100000||
B|QCOM|20260424|09:57:31|S|15.000000|146.030000||
B|RKLB|20260424|09:57:31|S|3.000000|82.875000||
B|SMCI|20260424|09:57:31|S|5.000000|28.195000||
B|SNDK|20260424|09:57:31|S|5.000000|960.870000||
B|SOXL|20260424|09:57:31|S|50.000000|121.738500||
B|TSLA|20260424|09:57:31|S|51.000000|378.050000||
B|TXN|20260424|09:57:31|S|50.000000|276.932200||
B|V|20260424|09:57:31|S|20.000000|307.620000||
B|WU|20260424|09:57:31|S|550.000000|8.099300||
B|ASTS|20260424|09:57:32|S|50.000000|76.796600||
B|AVGO|20260424|09:57:32|S|100.000000|410.940000||
B|CEG|20260424|09:57:32|S|40.000000|294.682400||
B|INTC|20260424|09:57:32|S|50.000000|80.969300||
B|INTC|20260424|09:57:32|S|100.000000|80.970000||
B|INTC|20260424|09:57:32|S|112.000000|80.967800||
B|IREN|20260424|09:57:32|S|10.000000|51.670000||
B|SNOW|20260424|09:57:32|S|1.000000|135.430000||
B|AVGO|20260424|09:57:33|S|82.000000|411.000000||
B|AVGO|20260424|09:57:33|S|210.000000|410.996700||
B|CLS|20260424|09:57:33|S|2.000000|405.880000||
B|CRM|20260424|09:57:33|S|1.000000|175.520000||
B|GLW|20260424|09:57:33|S|22.000000|172.650000||
B|INTC|20260424|09:57:33|S|300.000000|80.979100||
B|INTC|20260424|09:57:33|S|880.000000|80.990000||
B|IREN|20260424|09:57:33|S|65.000000|51.676300||
B|MU|20260424|09:57:33|S|4.000000|492.130000||
B|RAVE|20260424|09:57:33|S|100.000000|2.690000||
B|SOXL|20260424|09:57:33|S|77.000000|121.730000||
B|TSLA|20260424|09:57:33|S|100.000000|377.741400||
B|ALNY|20260424|09:57:34|S|20.000000|304.969000||
B|AMD|20260424|09:57:34|S|28.000000|338.080000||
B|AMZN|20260424|09:57:34|S|32.000000|259.090000||
B|BE|20260424|09:57:34|S|6.000000|235.200000||
B|BE|20260424|09:57:34|S|93.000000|235.140000||
B|BE|20260424|09:57:34|S|247.000000|235.260000||
B|ETSY|20260424|09:57:34|S|10.000000|62.980000||
B|FSLR|20260424|09:57:34|S|100.000000|192.900000||
B|HIMS|20260424|09:57:34|S|20.000000|29.080000||
B|INTC|20260424|09:57:34|S|15.000000|80.998800||
B|MBLY|20260424|09:57:34|S|2000.000000|9.100000||
B|PLTR|20260424|09:57:34|S|200.000000|140.586100||
B|SLV|20260424|09:57:34|S|400.000000|68.505000||
B|TZOO|20260424|09:57:34|S|20.000000|9.920000||
B|AMZN|20260424|09:57:35|S|100.000000|259.040000||
B|ARM|20260424|09:57:35|S|95.000000|220.910000||
B|ASTS|20260424|09:57:35|S|70.000000|76.732000||
B|ASTS|20260424|09:57:35|S|100.000000|76.757600||
B|GMEX|20260424|09:57:35|S|147.000000|0.615900||
B|HOOD|20260424|09:57:35|S|38.000000|83.540000||
B|INTC|20260424|09:57:35|S|10.000000|80.998800||
B|ORCL|20260424|09:57:35|S|206.000000|174.615000||
B|QLD|20260424|09:57:35|S|10.000000|78.689100||
B|SOXL|20260424|09:57:35|S|100.000000|121.705000||
B|SOXL|20260424|09:57:35|S|171.000000|121.670000||
B|TSLA|20260424|09:57:35|S|5.000000|377.687600||
B|TSLA|20260424|09:57:35|S|10.000000|377.687600||
B|TSM|20260424|09:57:35|S|7.000000|397.250000||
B|USAR|20260424|09:57:35|S|3.000000|22.108800||
B|ALMU|20260424|09:57:36|S|100.000000|19.110000||
B|AMAT|20260424|09:57:36|S|1.000000|412.390000||
B|EXC|20260424|09:57:36|S|120.000000|46.960000||
B|KALU|20260424|09:57:36|S|100.000000|171.610000||
B|METU|20260424|09:57:36|S|50.000000|29.790000||
B|MRNO|20260424|09:57:36|S|800.000000|0.351800||
B|MU|20260424|09:57:36|S|10.000000|492.013600||
B|MU|20260424|09:57:36|S|10.000000|492.020000||
B|MU|20260424|09:57:36|S|14.000000|492.010000||
B|RKLB|20260424|09:57:36|S|3.000000|83.040000||
B|TSLA|20260424|09:57:36|S|1.000000|377.650000||
B|TSLA|20260424|09:57:36|S|3.000000|377.800000||
B|TSLA|20260424|09:57:36|S|10.000000|377.687600||
B|TSLA|20260424|09:57:36|S|25.000000|377.612000||
B|TSLA|20260424|09:57:36|S|26.000000|377.670000||
B|TSLA|20260424|09:57:36|S|77.000000|377.820000||
B|TSLA|20260424|09:57:36|S|80.000000|377.770000||
B|VIST|20260424|09:57:36|S|200.000000|70.160000||
B|ASTS|20260424|09:57:37|S|10.000000|76.806300||
B|AXTI|20260424|09:57:37|S|20.000000|71.780000||
B|EH|20260424|09:57:37|S|20.000000|10.370000||
B|FIG|20260424|09:57:37|S|100.000000|16.830000||
B|IBRX|20260424|09:57:37|S|432.000000|7.799300||
B|INTC|20260424|09:57:37|S|40.000000|81.138800||
B|LUNR|20260424|09:57:37|S|92.000000|26.595900||
B|MRCY|20260424|09:57:37|S|52.000000|76.800000||
B|NFLX|20260424|09:57:37|S|80.000000|93.125000||
B|SEDG|20260424|09:57:37|S|700.000000|45.920000||
B|SOXL|20260424|09:57:37|S|1.000000|121.908300||
B|SOXS|20260424|09:57:37|S|600.000000|14.440000||
B|AMD|20260424|09:57:38|S|5.000000|338.510000||
B|AMD|20260424|09:57:38|S|100.000000|338.500000||
B|AMZN|20260424|09:57:38|S|20.000000|258.911200||
B|BXSL|20260424|09:57:38|S|28.000000|23.870000||
B|INTC|20260424|09:57:38|S|100.000000|81.129100||
B|INTC|20260424|09:57:38|S|200.000000|81.145900||
B|LLY|20260424|09:57:38|S|6.000000|890.310000||
B|NVDA|20260424|09:57:38|S|37.000000|201.710000||
B|PLTR|20260424|09:57:38|S|10.000000|140.552200||
B|ROLR|20260424|09:57:38|S|20.000000|9.660000||
B|SNOW|20260424|09:57:38|S|65.000000|135.481900||
B|SNOW|20260424|09:57:38|S|76.000000|135.480000||
B|SPGI|20260424|09:57:38|S|7.000000|441.495000||
B|SPY|20260424|09:57:38|S|10.000000|709.618800||
B|TSLA|20260424|09:57:38|S|80.000000|377.815000||
B|TSLL|20260424|09:57:38|S|462.000000|12.265000||
B|WMG|20260424|09:57:38|S|20.000000|28.950000||
B|AMD|20260424|09:57:39|S|203.000000|338.500000||
B|CHTR|20260424|09:57:39|S|3.000000|199.511000||
B|FTSM|20260424|09:57:39|S|24.000000|59.950000||
B|INTC|20260424|09:57:39|S|600.000000|81.174300||
B|IREN|20260424|09:57:39|S|5.000000|51.730000||
B|LIDR|20260424|09:57:39|S|50.000000|2.749700||
B|MRVL|20260424|09:57:39|S|30.000000|160.427100||
B|MXL|20260424|09:57:39|S|10.000000|58.300000||
B|NBIS|20260424|09:57:39|S|2.000000|155.411000||
B|NBIS|20260424|09:57:39|S|58.000000|155.420000||
B|RKLB|20260424|09:57:39|S|40.000000|83.025000||
B|SOXS|20260424|09:57:39|S|100.000000|14.425000||
B|TSM|20260424|09:57:39|S|15.000000|397.330000||
B|ALAB|20260424|09:57:40|S|50.000000|205.640000||
B|AMD|20260424|09:57:40|S|35.000000|338.570000||
B|ASTS|20260424|09:57:40|S|30.000000|76.760000||
B|BG|20260424|09:57:40|S|100.000000|125.800000||
B|HIMS|20260424|09:57:40|S|100.000000|29.100000||
B|HWM|20260424|09:57:40|S|2.000000|242.410000||
B|LIDR|20260424|09:57:40|S|1.000000|2.730000||
B|LIDR|20260424|09:57:40|S|1.000000|2.740000||
B|MRK|20260424|09:57:40|S|100.000000|112.580000||
B|NIO|20260424|09:57:40|S|28.000000|6.162400||
B|OKLO|20260424|09:57:40|S|100.000000|75.560000||
B|SNDK|20260424|09:57:40|S|1.000000|959.720000||
B|ZM|20260424|09:57:40|S|1.000000|90.360000||
B|ZM|20260424|09:57:40|S|13.000000|90.360000||
B|ZM|20260424|09:57:40|S|13.000000|90.360000||
B|ZM|20260424|09:57:40|S|13.000000|90.360000||
B|ZM|20260424|09:57:40|S|160.000000|90.360000||
B|ADBE|20260424|09:57:41|S|80.000000|239.986300||
B|AMD|20260424|09:57:41|S|320.000000|338.260000||
B|ARM|20260424|09:57:41|S|98.000000|220.695000||
B|BIDU|20260424|09:57:41|S|20.000000|122.690000||
B|BW|20260424|09:57:41|S|500.000000|14.290000||
B|KEEL|20260424|09:57:41|S|300.000000|3.380000||
B|LIDR|20260424|09:57:41|S|30.000000|2.725000||
B|LSCC|20260424|09:57:41|S|20.000000|121.580000||
B|PINS|20260424|09:57:41|S|100.000000|19.585000||
B|RKLB|20260424|09:57:41|S|150.000000|83.020000||
B|SNDK|20260424|09:57:41|S|23.000000|959.880000||
B|SNDK|20260424|09:57:41|S|80.000000|959.070000||
B|TSM|20260424|09:57:41|S|30.000000|397.400000||
B|AMD|20260424|09:57:42|S|1.000000|338.640000||
B|ARM|20260424|09:57:42|S|100.000000|220.812300||
B|ASTX|20260424|09:57:42|S|200.000000|29.380000||
B|AVGO|20260424|09:57:42|S|7.000000|411.610000||
B|MXL|20260424|09:57:42|S|40.000000|58.270000||
B|NBIS|20260424|09:57:42|S|64.000000|155.370000||
B|ORCL|20260424|09:57:42|S|10.000000|174.520000||
B|SNOW|20260424|09:57:42|S|2.000000|135.393200||
B|TSLA|20260424|09:57:42|S|10.000000|377.478000||
B|TSLA|20260424|09:57:42|S|10.000000|377.478000||
B|VERX|20260424|09:57:42|S|100.000000|11.930000||
B|WDC|20260424|09:57:42|S|5.000000|402.640000||
B|AMD|20260424|09:57:43|S|2.000000|339.150000||
B|AMD|20260424|09:57:43|S|5.000000|339.243200||
B|AMD|20260424|09:57:43|S|8.000000|339.020000||
B|AMD|20260424|09:57:43|S|39.000000|339.070000||
B|AMD|20260424|09:57:43|S|40.000000|339.180000||
B|AMD|20260424|09:57:43|S|58.000000|339.040000||
B|AMD|20260424|09:57:43|S|61.000000|339.130000||
B|ASTS|20260424|09:57:43|S|100.000000|76.770000||
B|AXTI|20260424|09:57:43|S|50.000000|71.850000||
B|CEG|20260424|09:57:43|S|80.000000|294.850000||
B|CF|20260424|09:57:43|S|20.000000|122.540000||
B|ETHU|20260424|09:57:43|S|500.000000|26.711200||
B|GPGI|20260424|09:57:43|S|20.000000|16.100000||
B|META|20260424|09:57:43|S|18.000000|664.630000||
B|MXL|20260424|09:57:43|S|100.000000|58.270000||
B|NBIS|20260424|09:57:43|S|50.000000|155.480000||
B|NVDA|20260424|09:57:43|S|100.000000|201.750000||
B|OKLO|20260424|09:57:43|S|50.000000|75.710000||
B|PLTR|20260424|09:57:43|S|10.000000|140.559000||
B|RCAT|20260424|09:57:43|S|100.000000|11.997500||
B|RKLB|20260424|09:57:43|S|100.000000|83.040000||
B|SOUN|20260424|09:57:43|S|30.000000|7.879300||
B|SOUN|20260424|09:57:43|S|100.000000|7.879300||
B|SOXL|20260424|09:57:43|S|3.000000|122.135000||
B|AIR|20260424|09:57:44|S|1.000000|110.980000||
B|AMD|20260424|09:57:44|S|17.000000|339.200000||
B|AMD|20260424|09:57:44|S|26.000000|339.260000||
B|AMD|20260424|09:57:44|S|81.000000|339.200000||
B|FOUR|20260424|09:57:44|S|14.000000|45.470000||
B|MU|20260424|09:57:44|S|10.000000|492.542100||
B|MXL|20260424|09:57:44|S|20.000000|58.390000||
B|SOXL|20260424|09:57:44|S|32.000000|122.220000||
B|TQQQ|20260424|09:57:44|S|146.000000|60.865000||
B|XLRE|20260424|09:57:44|S|6.000000|44.055000||
B|YMAX|20260424|09:57:44|S|300.000000|8.515000||
B|AMD|20260424|09:57:45|S|100.000000|339.335000||
B|AMKR|20260424|09:57:45|S|30.000000|75.100000||
B|ARM|20260424|09:57:45|S|20.000000|220.880000||
B|CRESY|20260424|09:57:45|S|12.000000|10.900900||
B|INTC|20260424|09:57:45|S|15.000000|81.134400||
B|INTC|20260424|09:57:45|S|50.000000|81.138800||
B|INTC|20260424|09:57:45|S|200.000000|81.134200||
B|MOH|20260424|09:57:45|S|2.000000|171.100000||
B|MRVL|20260424|09:57:45|S|100.000000|160.470000||
B|MSFT|20260424|09:57:45|S|10.000000|419.860000||
B|MU|20260424|09:57:45|S|5.000000|492.552100||
B|NBIS|20260424|09:57:45|S|35.000000|155.430000||
B|PATH|20260424|09:57:45|S|100.000000|9.965000||
B|QCOM|20260424|09:57:45|S|25.000000|146.130000||
B|SOUN|20260424|09:57:45|S|50.000000|7.877300||
B|SOXL|20260424|09:57:45|S|38.000000|122.188600||
B|AAOI|20260424|09:57:46|S|75.000000|141.880000||
B|ASTS|20260424|09:57:46|S|45.000000|76.886500||
B|ASTS|20260424|09:57:46|S|45.000000|76.890000||
B|CEG|20260424|09:57:46|S|10.000000|294.991000||
B|DUOL|20260424|09:57:46|S|60.000000|100.720000||
B|INTC|20260424|09:57:46|S|20.000000|81.175000||
B|INTC|20260424|09:57:46|S|327.000000|81.198600||
B|LIDR|20260424|09:57:46|S|2.000000|2.690000||
B|LIDR|20260424|09:57:46|S|10.000000|2.700000||
B|LIDR|20260424|09:57:46|S|80.000000|2.710000||
B|LIDR|20260424|09:57:46|S|300.000000|2.715000||
B|LIDR|20260424|09:57:46|S|1180.000000|2.685000||
B|MU|20260424|09:57:46|S|100.000000|492.560000||
B|NBIS|20260424|09:57:46|S|15.000000|155.500000||
B|NVDA|20260424|09:57:46|S|100.000000|201.900000||
B|NVDA|20260424|09:57:46|S|100.000000|201.900000||
B|PLTR|20260424|09:57:46|S|100.000000|140.630000||
B|SOXL|20260424|09:57:46|S|200.000000|122.358400||
B|SOXX|20260424|09:57:46|S|15.000000|453.760000||
B|AMD|20260424|09:57:47|S|4.000000|339.370000||
B|AMD|20260424|09:57:47|S|19.000000|339.350000||
B|AMD|20260424|09:57:47|S|42.000000|339.435800||
B|AMD|20260424|09:57:47|S|52.000000|339.490000||
B|AMD|20260424|09:57:47|S|100.000000|339.310000||
B|GOOGL|20260424|09:57:47|S|2.000000|339.270000||
B|HIMS|20260424|09:57:47|S|100.000000|29.090000||
B|INTC|20260424|09:57:47|S|200.000000|81.174200||
B|LIDR|20260424|09:57:47|S|22.000000|2.685000||
B|MRVL|20260424|09:57:47|S|184.000000|160.654000||
B|MU|20260424|09:57:47|S|2.000000|492.730000||
B|NVDA|20260424|09:57:47|S|200.000000|201.883100||
B|QCOM|20260424|09:57:47|S|14.000000|146.145000||
B|RKLB|20260424|09:57:47|S|3.000000|83.150000||
B|RKLB|20260424|09:57:47|S|6.000000|83.150000||
B|SMH|20260424|09:57:47|S|2.000000|497.970000||
B|SMR|20260424|09:57:47|S|3.000000|12.359800||
B|SNDK|20260424|09:57:47|S|5.000000|959.980000||
B|SNOW|20260424|09:57:47|S|69.000000|135.400000||
B|SOXL|20260424|09:57:47|S|10.000000|122.331000||
B|TSLA|20260424|09:57:47|S|28.000000|377.490000||
B|VALE|20260424|09:57:47|S|2634.000000|17.235000||
B|VIST|20260424|09:57:47|S|198.000000|70.140000||
B|ACN|20260424|09:57:48|S|6.000000|176.400000||
B|AMD|20260424|09:57:48|S|6.000000|339.475700||
B|AMD|20260424|09:57:48|S|10.000000|339.495600||
B|AMD|20260424|09:57:48|S|15.000000|339.480000||
B|AMD|20260424|09:57:48|S|95.000000|339.490000||
B|AMD|20260424|09:57:48|S|102.000000|339.490000||
B|AMD|20260424|09:57:48|S|214.000000|339.480000||
B|GRMN|20260424|09:57:48|S|40.000000|258.230000||
B|HMC|20260424|09:57:48|S|10.000000|24.250000||
B|INTC|20260424|09:57:48|S|15.000000|81.194400||
B|META|20260424|09:57:48|S|5.000000|664.764100||
B|MRVL|20260424|09:57:48|S|4.000000|160.710000||
B|MRVL|20260424|09:57:48|S|6.000000|160.726400||
B|MRVL|20260424|09:57:48|S|96.000000|160.730000||
B|MSFT|20260424|09:57:48|S|12.000000|419.910000||
B|MU|20260424|09:57:48|S|35.000000|492.790000||
B|NVDA|20260424|09:57:48|S|169.000000|201.948700||
B|QCOM|20260424|09:57:48|S|4.000000|146.192000||
B|QCOM|20260424|09:57:48|S|30.000000|146.200000||
B|SGOV|20260424|09:57:48|S|858.000000|100.630000||
B|SMH|20260424|09:57:48|S|95.000000|498.020000||
B|SOXL|20260424|09:57:48|S|100.000000|122.422200||
B|TSLA|20260424|09:57:48|S|80.000000|377.370000||
B|ARM|20260424|09:57:49|S|5.000000|221.320000||
B|BABA|20260424|09:57:49|S|7.000000|133.518300||
B|CRWV|20260424|09:57:49|S|87.000000|115.510000||
B|INTC|20260424|09:57:49|S|100.000000|81.230000||
B|MSTZ|20260424|09:57:49|S|100.000000|5.725000||
B|NVDL|20260424|09:57:49|S|200.000000|96.310000||
B|OKLO|20260424|09:57:49|S|2.000000|75.830000||
B|PLTR|20260424|09:57:49|S|10.000000|140.729000||
B|PLTR|20260424|09:57:49|S|80.000000|140.730000||
B|PTGX|20260424|09:57:49|S|1.000000|99.150000||
B|QCOM|20260424|09:57:49|S|4.000000|146.192000||
B|QCOM|20260424|09:57:49|S|12.000000|146.220000||
B|SOXL|20260424|09:57:49|S|380.000000|122.440000||
B|WDC|20260424|09:57:49|S|10.000000|403.000000||
B|ZM|20260424|09:57:49|S|10.000000|90.355000||
B|AMD|20260424|09:57:50|S|100.000000|339.510000||
B|AMD|20260424|09:57:50|S|161.000000|339.580000||
B|AMD|20260424|09:57:50|S|500.000000|339.580000||
B|AMZN|20260424|09:57:50|S|10.000000|258.845000||
B|EDN|20260424|09:57:50|S|1.000000|25.183500||
B|GRID|20260424|09:57:50|S|100.000000|185.970000||
B|MXL|20260424|09:57:50|S|50.000000|58.300000||
B|OKLO|20260424|09:57:50|S|20.000000|75.830000||
B|PMTpC|20260424|09:57:50|S|5.000000|18.180000||
B|QQQ|20260424|09:57:50|S|24.000000|657.820000||
B|SNDK|20260424|09:57:50|S|17.000000|959.700000||
B|SNOW|20260424|09:57:50|S|100.000000|135.360000||
B|SOXS|20260424|09:57:50|S|1.000000|14.355000||
B|TSLA|20260424|09:57:50|S|20.000000|377.650000||
B|TSLA|20260424|09:57:50|S|80.000000|377.690000||
B|WU|20260424|09:57:50|S|1000.000000|8.109300||
B|CSWC|20260424|09:57:51|S|5.000000|23.570000||
B|IGPT|20260424|09:57:51|S|2.000000|74.070000||
B|LUNR|20260424|09:57:51|S|2.000000|26.630000||
B|MU|20260424|09:57:51|S|49.000000|492.890000||
B|MU|20260424|09:57:51|S|71.000000|492.890000||
B|QBTS|20260424|09:57:51|S|60.000000|18.627600||
B|QQQ|20260424|09:57:51|S|4.000000|657.776700||
B|RKLB|20260424|09:57:51|S|5.000000|83.120000||
B|SMCI|20260424|09:57:51|S|95.000000|28.200000||
B|SMH|20260424|09:57:51|S|26.000000|498.000000||
B|SOXL|20260424|09:57:51|S|100.000000|122.338800||
B|SQQQ|20260424|09:57:51|S|20.000000|54.095000||
B|SQQQ|20260424|09:57:51|S|1400.000000|54.105000||
B|ARM|20260424|09:57:52|S|19.000000|221.341000||
B|ARM|20260424|09:57:52|S|29.000000|221.350000||
B|ARM|20260424|09:57:52|S|81.000000|221.350000||
B|HCA|20260424|09:57:52|S|40.000000|434.250000||
B|INTC|20260424|09:57:52|S|33.000000|81.249100||
B|INTC|20260424|09:57:52|S|100.000000|81.230000||
B|IONQ|20260424|09:57:52|S|40.000000|42.310000||
B|KTOS|20260424|09:57:52|S|100.000000|63.570000||
B|LUV|20260424|09:57:52|S|40.000000|38.620000||
B|NVDA|20260424|09:57:52|S|65.000000|201.969100||
B|NVDA|20260424|09:57:52|S|100.000000|201.950900||
B|ORCL|20260424|09:57:52|S|2.000000|174.740000||
B|ORCL|20260424|09:57:52|S|40.000000|174.740000||
B|SOXL|20260424|09:57:52|S|840.000000|122.355000||
B|YMAX|20260424|09:57:52|S|100.000000|8.515000||
B|ZIM|20260424|09:57:52|S|100.000000|26.015000||
B|ZTS|20260424|09:57:52|S|27.000000|116.362800||
B|AMD|20260424|09:57:53|S|5.000000|339.340000||
B|HIMZ|20260424|09:57:53|S|100.000000|41.880000||
B|HIMZ|20260424|09:57:53|S|224.000000|41.874500||
B|HIMZ|20260424|09:57:53|S|400.000000|41.880000||
B|MTRX|20260424|09:57:53|S|1200.000000|12.710000||
B|NBIS|20260424|09:57:53|S|2.000000|155.650000||
B|ORCL|20260424|09:57:53|S|10.000000|174.750000||
B|RKLB|20260424|09:57:53|S|10.000000|83.110000||
B|SQQQ|20260424|09:57:53|S|10.000000|54.110000||
B|SYM|20260424|09:57:53|S|31.000000|61.600000||
B|TEAM|20260424|09:57:53|S|5.000000|69.490000||
B|TSLA|20260424|09:57:53|S|50.000000|377.570000||
B|AMD|20260424|09:57:54|S|2.000000|339.520000||
B|AVGO|20260424|09:57:54|S|87.000000|412.060000||
B|ETSY|20260424|09:57:54|S|3.000000|63.100000||
B|ETSY|20260424|09:57:54|S|3.000000|63.130000||
B|INTC|20260424|09:57:54|S|100.000000|81.268800||
B|IONQ|20260424|09:57:54|S|100.000000|42.285000||
B|MTRX|20260424|09:57:54|S|101.000000|12.770000||
B|NVDA|20260424|09:57:54|S|100.000000|201.950900||
B|NVO|20260424|09:57:54|S|100.000000|40.820000||
B|OKLO|20260424|09:57:54|S|100.000000|75.710000||
B|OKLO|20260424|09:57:54|S|109.000000|75.780000||
B|OKLO|20260424|09:57:54|S|346.000000|75.770000||
B|SNDK|20260424|09:57:54|S|12.000000|960.991000||
B|SOUN|20260424|09:57:54|S|100.000000|7.889300||
B|VRT|20260424|09:57:54|S|2.000000|321.991000||
B|ALAB|20260424|09:57:55|S|30.000000|205.950000||
B|ANF|20260424|09:57:55|S|11.000000|89.530000||
B|BEZ|20260424|09:57:55|S|28.000000|4.386300||
B|CAST|20260424|09:57:55|E|1125.000000|2.170000||
B|DUOL|20260424|09:57:55|S|1.000000|100.840000||
B|GMEX|20260424|09:57:55|S|100.000000|0.634100||
B|INTC|20260424|09:57:55|S|10.000000|81.248600||
B|INTC|20260424|09:57:55|S|200.000000|81.248600||
B|LIDR|20260424|09:57:55|S|50.000000|2.680000||
B|OKLO|20260424|09:57:55|S|100.000000|75.730000||
B|PLTR|20260424|09:57:55|S|2.000000|140.690000||
B|SEDG|20260424|09:57:55|S|13.000000|46.030000||
B|TQQQ|20260424|09:57:55|S|50.000000|60.869300||
B|TQQQ|20260424|09:57:55|S|300.000000|60.878100||
B|TSLA|20260424|09:57:55|S|200.000000|377.420000||
B|AMD|20260424|09:57:56|S|50.000000|339.223200||
B|APLD|20260424|09:57:56|S|1.000000|36.740000||
B|ARMG|20260424|09:57:56|S|125.000000|20.060000||
B|BBY|20260424|09:57:56|S|4.000000|61.140000||
B|CAST|20260424|09:57:56|S|276.000000|2.160100||
B|HIMZ|20260424|09:57:56|S|50.000000|41.943500||
B|INTC|20260424|09:57:56|S|10.000000|81.248800||
B|IPGP|20260424|09:57:56|S|10.000000|125.290000||
B|MXL|20260424|09:57:56|S|280.000000|58.270000||
B|PL|20260424|09:57:56|S|95.000000|36.410000||
B|QCOM|20260424|09:57:56|S|1.000000|146.130000||
B|SES|20260424|09:57:56|S|5000.000000|1.180000||
B|SOXL|20260424|09:57:56|S|100.000000|122.368800||
B|SOXL|20260424|09:57:56|S|100.000000|122.380000||
B|SPXL|20260424|09:57:56|S|5.000000|237.917800||
B|AMD|20260424|09:57:57|S|300.000000|339.370000||
B|COST|20260424|09:57:57|S|2.000000|1012.710000||
B|FND|20260424|09:57:57|S|9.000000|50.950000||
B|GMEX|20260424|09:57:57|S|100.000000|0.637800||
B|INTC|20260424|09:57:57|S|20.000000|81.248800||
B|INTC|20260424|09:57:57|S|100.000000|81.230000||
B|INTC|20260424|09:57:57|S|200.000000|81.235000||
B|INTC|20260424|09:57:57|S|200.000000|81.244200||
B|IREN|20260424|09:57:57|S|100.000000|51.848800||
B|MSFT|20260424|09:57:57|S|224.000000|419.950000||
B|MSFT|20260424|09:57:57|S|400.000000|419.940000||
B|MUFG|20260424|09:57:57|S|10.000000|17.195000||
B|NVDA|20260424|09:57:57|S|200.000000|201.951000||
B|OKLO|20260424|09:57:57|S|5.000000|75.720000||
B|PLTR|20260424|09:57:57|S|10.000000|140.717100||
B|RGTI|20260424|09:57:57|S|200.000000|16.485000||
B|SMH|20260424|09:57:57|S|60.000000|498.090000||
B|SMR|20260424|09:57:57|S|35.000000|12.359900||
B|SOXL|20260424|09:57:57|S|30.000000|122.398500||
B|TQQQ|20260424|09:57:57|S|115.000000|60.875000||
B|TQQQ|20260424|09:57:57|S|115.000000|60.880000||
B|TSEM|20260424|09:57:57|S|5.000000|199.040000||
B|TSLA|20260424|09:57:57|S|81.000000|377.390000||
B|UMAC|20260424|09:57:57|S|40.000000|15.140000||
B|AMD|20260424|09:57:58|S|1.000000|339.530000||
B|GMEX|20260424|09:57:58|S|571.000000|0.638700||
B|INTC|20260424|09:57:58|S|5.000000|81.310000||
B|LI|20260424|09:57:58|S|500.000000|18.000000||
B|LITE|20260424|09:57:58|S|45.000000|837.450000||
B|MSTR|20260424|09:57:58|S|15.000000|173.000000||
B|MU|20260424|09:57:58|S|10.000000|493.040000||
B|OKLO|20260424|09:57:58|S|10.000000|75.700000||
B|QCOM|20260424|09:57:58|S|400.000000|146.100000||
B|SMR|20260424|09:57:58|S|20.000000|12.359800||
B|TSLA|20260424|09:57:58|S|10.000000|377.380000||
B|UI|20260424|09:57:58|S|1.000000|1038.220000||
B|UVIX|20260424|09:57:58|S|2700.000000|5.870000||
B|UVIX|20260424|09:57:58|S|3000.000000|5.865000||
B|VIST|20260424|09:57:58|S|193.000000|70.140000||
B|AMD|20260424|09:57:59|S|90.000000|339.690000||
B|ASTS|20260424|09:57:59|S|31.000000|76.930000||
B|GMEX|20260424|09:57:59|S|815.000000|0.641400||
B|IBM|20260424|09:57:59|S|40.000000|226.260000||
B|INTC|20260424|09:57:59|S|8.000000|81.312900||
B|INTC|20260424|09:57:59|S|15.000000|81.325000||
B|INTC|20260424|09:57:59|S|100.000000|81.330000||
B|IREN|20260424|09:57:59|S|100.000000|51.880000||
B|LASR|20260424|09:57:59|S|100.000000|76.990000||
B|NIO|20260424|09:57:59|S|120.000000|6.165000||
B|NVTS|20260424|09:57:59|S|100.000000|18.454900||
B|SCO|20260424|09:57:59|S|200.000000|7.320000||
B|SOXL|20260424|09:57:59|S|200.000000|122.475000||
B|TSLA|20260424|09:57:59|S|5.000000|377.487600||
B|TSLA|20260424|09:57:59|S|60.000000|377.450000||
B|UMAC|20260424|09:57:59|S|488.000000|15.140000||
B|ADBE|20260424|09:58:00|S|76.000000|240.200000||
B|APH|20260424|09:58:00|S|180.000000|149.960000||
B|ARQQ|20260424|09:58:00|S|5.000000|14.090000||
B|AVGO|20260424|09:58:00|S|20.000000|411.869000||
B|AVGO|20260424|09:58:00|S|60.000000|412.040000||
B|CAR|20260424|09:58:00|S|10.000000|224.160000||
B|COIN|20260424|09:58:00|S|40.000000|199.380000||
B|DELL|20260424|09:58:00|S|300.000000|211.490000||
B|DLR|20260424|09:58:00|S|17.000000|205.870000||
B|INTC|20260424|09:58:00|S|200.000000|81.301200||
B|IONQ|20260424|09:58:00|S|400.000000|42.329200||
B|KTOS|20260424|09:58:00|S|32.000000|63.575300||
B|LRCX|20260424|09:58:00|S|76.000000|269.570000||
B|MRVL|20260424|09:58:00|S|10.000000|160.675000||
B|MU|20260424|09:58:00|S|3.000000|493.303600||
B|MU|20260424|09:58:00|S|3.000000|493.310000||
B|MU|20260424|09:58:00|S|10.000000|493.310000||
B|NFLX|20260424|09:58:00|S|10.000000|93.140700||
B|NFLX|20260424|09:58:00|S|25.000000|93.135000||
B|NKTR|20260424|09:58:00|S|20.000000|89.460000||
B|NVDA|20260424|09:58:00|S|66.000000|202.029300||
B|NVDA|20260424|09:58:00|S|68.000000|202.019000||
B|NVDA|20260424|09:58:00|S|70.000000|202.019000||
B|PATH|20260424|09:58:00|S|100.000000|9.970000||
B|QS|20260424|09:58:00|S|7.000000|7.317300||
B|SMR|20260424|09:58:00|S|4.000000|12.359700||
B|TSLA|20260424|09:58:00|S|25.000000|377.487300||
B|AMD|20260424|09:58:01|S|1.000000|340.330000||
B|AMD|20260424|09:58:01|S|2.000000|340.195000||
B|AMD|20260424|09:58:01|S|4.000000|340.160000||
B|AVGO|20260424|09:58:01|S|49.000000|412.200000||
B|CRWD|20260424|09:58:01|S|60.000000|442.440000||
B|CTAS|20260424|09:58:01|S|150.000000|175.610000||
B|DDOG|20260424|09:58:01|S|160.000000|126.080000||
B|EME|20260424|09:58:01|S|10.000000|869.690000||
B|INTC|20260424|09:58:01|S|30.000000|81.417200||
B|INTC|20260424|09:58:01|S|38.000000|81.418800||
B|JCI|20260424|09:58:01|S|180.000000|141.970000||
B|KOPN|20260424|09:58:01|S|700.000000|3.787400||
B|LIDR|20260424|09:58:01|S|680.000000|2.689900||
B|MRLN|20260424|09:58:01|S|500.000000|12.190000||
B|MRVL|20260424|09:58:01|S|409.000000|160.743300||
B|MU|20260424|09:58:01|S|4.000000|493.640000||
B|NBIS|20260424|09:58:01|S|7.000000|156.040000||
B|NVDA|20260424|09:58:01|S|100.000000|202.050000||
B|NVDA|20260424|09:58:01|S|900.000000|202.060000||
B|PANW|20260424|09:58:01|S|100.000000|175.760000||
B|PEGA|20260424|09:58:01|S|20.000000|36.170000||
B|PLTR|20260424|09:58:01|S|100.000000|140.799000||
B|QBTS|20260424|09:58:01|S|700.000000|18.640000||
B|QBTS|20260424|09:58:01|S|2000.000000|18.650000||
B|RDW|20260424|09:58:01|S|400.000000|9.765000||
B|SHY|20260424|09:58:01|S|6418.000000|82.515000||
B|ALK|20260424|09:58:02|S|20.000000|41.740000||
B|AOSL|20260424|09:58:02|S|10.000000|41.410000||
B|GMEX|20260424|09:58:02|S|66.000000|0.634700||
B|GMEX|20260424|09:58:02|S|742.000000|0.636100||
B|NBIS|20260424|09:58:02|S|200.000000|156.000000||
B|NTNX|20260424|09:58:02|S|200.000000|39.260000||
B|ORCL|20260424|09:58:02|S|1.000000|174.782800||
B|ORCL|20260424|09:58:02|S|150.000000|174.800000||
B|PILL|20260424|09:58:02|S|1.000000|11.792000||
B|TEM|20260424|09:58:02|S|150.000000|50.970000||
B|TSM|20260424|09:58:02|S|20.000000|397.970000||
B|UAMY|20260424|09:58:02|S|27.000000|10.077700||
B|UFO|20260424|09:58:02|S|10.000000|51.640000||
B|URA|20260424|09:58:02|S|90.000000|56.230000||
B|VIK|20260424|09:58:02|S|180.000000|81.020000||
B|VST|20260424|09:58:02|S|14.000000|159.120000||
B|XYZ|20260424|09:58:02|S|280.000000|70.160000||
B|Z|20260424|09:58:02|S|100.000000|44.830000||
B|ZBRA|20260424|09:58:02|S|20.000000|226.610000||
B|CHTR|20260424|09:58:03|S|50.000000|198.965000||
B|CRWV|20260424|09:58:03|S|2.000000|115.830000||
B|CRWV|20260424|09:58:03|S|27.000000|115.810000||
B|CRWV|20260424|09:58:03|S|1470.000000|115.860000||
B|FLG|20260424|09:58:03|S|100.000000|14.160000||
B|GDS|20260424|09:58:03|S|10.000000|45.120000||
B|HRTG|20260424|09:58:03|S|47.000000|28.050000||
B|MSTR|20260424|09:58:03|S|25.000000|173.190000||
B|MSTR|20260424|09:58:03|S|25.000000|173.193400||
B|ORCL|20260424|09:58:03|S|10.000000|174.800000||
B|SMH|20260424|09:58:03|S|50.000000|498.318000||
B|SNDK|20260424|09:58:03|S|6.000000|962.300000||
B|SOXL|20260424|09:58:03|S|81.000000|122.668000||
B|SOXL|20260424|09:58:03|S|100.000000|122.660000||
B|TSLA|20260424|09:58:03|S|30.000000|377.590000||
B|TSMX|20260424|09:58:03|S|1.000000|77.640000||
B|AVGO|20260424|09:58:04|S|97.000000|412.340000||
B|BE|20260424|09:58:04|S|98.000000|235.990000||
B|BIDU|20260424|09:58:04|S|3.000000|122.780000||
B|COHU|20260424|09:58:04|S|200.000000|45.780000||
B|COHU|20260424|09:58:04|S|600.000000|45.780000||
B|GE|20260424|09:58:04|S|1.000000|280.612400||
B|GMEX|20260424|09:58:04|S|50.000000|0.633300||
B|IONQ|20260424|09:58:04|S|70.000000|42.357300||
B|MSFT|20260424|09:58:04|S|40.000000|419.860000||
B|MXL|20260424|09:58:04|S|100.000000|58.870000||
B|NBIS|20260424|09:58:04|S|31.000000|156.000000||
B|NVDA|20260424|09:58:04|S|1.000000|202.050000||
B|RDCM|20260424|09:58:04|S|59.000000|15.790000||
B|SCNI|20260424|09:58:04|S|100.000000|0.751000||
B|SOXL|20260424|09:58:04|S|100.000000|122.638800||
B|SOXL|20260424|09:58:04|S|200.000000|122.658300||
B|SOXX|20260424|09:58:04|S|20.000000|454.190000||
B|YEXT|20260424|09:58:04|S|10.000000|3.750000||
B|AMD|20260424|09:58:05|S|50.000000|340.230000||
B|BRK/B|20260424|09:58:05|S|20.000000|469.050000||
B|COHR|20260424|09:58:05|S|30.000000|329.120000||
B|DLR|20260424|09:58:05|S|50.000000|206.340000||
B|GMEX|20260424|09:58:05|S|97.000000|0.638400||
B|GMEX|20260424|09:58:05|S|500.000000|0.632900||
B|GT|20260424|09:58:05|S|8.000000|7.089300||
B|LITE|20260424|09:58:05|S|32.000000|837.650000||
B|LITE|20260424|09:58:05|S|167.000000|837.750000||
B|MRK|20260424|09:58:05|S|17.000000|112.570000||
B|NBIS|20260424|09:58:05|S|1.000000|156.011000||
B|NU|20260424|09:58:05|S|62.000000|14.439300||
B|SMCI|20260424|09:58:05|S|100.000000|28.250000||
B|SNDK|20260424|09:58:05|S|1.000000|962.491000||
B|SNDK|20260424|09:58:05|S|2.000000|962.390000||
B|SNDK|20260424|09:58:05|S|5.000000|962.491000||
B|SOXL|20260424|09:58:05|S|200.000000|122.818000||
B|TEM|20260424|09:58:05|S|100.000000|50.980000||
B|TNA|20260424|09:58:05|S|2000.000000|59.427500||
B|VERX|20260424|09:58:05|S|100.000000|11.930000||
B|AMD|20260424|09:58:06|S|11.000000|340.190000||
B|HOOD|20260424|09:58:06|S|200.000000|83.780000||
B|IBM|20260424|09:58:06|S|10.000000|226.300000||
B|INTC|20260424|09:58:06|S|200.000000|81.451000||
B|IONQ|20260424|09:58:06|S|100.000000|42.380000||
B|MRVL|20260424|09:58:06|S|1.000000|160.870000||
B|MRVL|20260424|09:58:06|S|13.000000|160.870000||
B|MRVL|20260424|09:58:06|S|60.000000|160.820000||
B|MU|20260424|09:58:06|S|10.000000|493.870000||
B|NVTS|20260424|09:58:06|S|50.000000|18.525000||
B|QQQ|20260424|09:58:06|S|120.000000|657.940000||
B|RKLB|20260424|09:58:06|S|95.000000|83.105000||
B|SNDK|20260424|09:58:06|S|5.000000|962.381000||
B|SNDK|20260424|09:58:06|S|16.000000|962.390000||
B|SOXL|20260424|09:58:06|S|1.000000|122.808300||
B|SOXX|20260424|09:58:06|S|5.000000|454.223700||
B|TSLA|20260424|09:58:06|S|7.000000|377.615300||
B|TXN|20260424|09:58:06|S|10.000000|277.290000||
B|VIVO|20260424|09:58:06|S|194.000000|3.687800||
B|AAOI|20260424|09:58:07|S|100.000000|142.391000||
B|AAOI|20260424|09:58:07|S|200.000000|142.331000||
B|APLD|20260424|09:58:07|S|87.000000|36.820000||
B|ASTS|20260424|09:58:07|S|79.000000|77.110000||
B|FCX|20260424|09:58:07|S|20.000000|60.240000||
B|FCX|20260424|09:58:07|S|262.000000|60.240000||
B|INTC|20260424|09:58:07|S|50.000000|81.480000||
B|LIN|20260424|09:58:07|S|1.000000|505.530000||
B|MRVL|20260424|09:58:07|S|30.000000|161.010000||
B|MU|20260424|09:58:07|S|10.000000|494.280000||
B|NBIS|20260424|09:58:07|S|50.000000|156.041000||
B|NVDA|20260424|09:58:07|S|100.000000|202.169000||
B|SMCI|20260424|09:58:07|S|70.000000|28.290000||
B|SNDK|20260424|09:58:07|S|5.000000|962.760000||
B|AAOI|20260424|09:58:08|S|25.000000|142.350000||
B|AMD|20260424|09:58:08|S|132.000000|340.190000||
B|ARM|20260424|09:58:08|S|2.000000|221.884300||
B|EQH|20260424|09:58:08|S|200.000000|41.170000||
B|INTC|20260424|09:58:08|S|30.000000|81.589200||
B|INTC|20260424|09:58:08|S|100.000000|81.590000||
B|LITX|20260424|09:58:08|S|100.000000|39.430000||
B|MU|20260424|09:58:08|S|10.000000|494.280000||
B|MU|20260424|09:58:08|S|20.000000|494.280000||
B|NBIS|20260424|09:58:08|S|10.000000|156.041000||
B|NOW|20260424|09:58:08|S|40.000000|86.190000||
B|NVO|20260424|09:58:08|S|50.000000|40.847500||
B|PLTR|20260424|09:58:08|S|84.000000|140.780000||
B|QPUX|20260424|09:58:08|S|100.000000|23.970000||
B|SDS|20260424|09:58:08|S|800.000000|63.320000||
B|SGOV|20260424|09:58:08|S|8.000000|100.639600||
B|SGOV|20260424|09:58:08|S|59.000000|100.639600||
B|SMCI|20260424|09:58:08|S|100.000000|28.290000||
B|SOXL|20260424|09:58:08|S|100.000000|122.950000||
B|SOXS|20260424|09:58:08|S|600.000000|14.285000||
B|Z|20260424|09:58:08|S|100.000000|44.850100||
B|Z|20260424|09:58:08|S|100.000000|44.850100||
B|AVGO|20260424|09:58:09|S|100.000000|412.850000||
B|GMEX|20260424|09:58:09|S|500.000000|0.647700||
B|GMEX|20260424|09:58:09|S|860.000000|0.647700||
B|INTC|20260424|09:58:09|S|77.000000|81.600000||
B|INTC|20260424|09:58:09|S|100.000000|81.580000||
B|MRVL|20260424|09:58:09|S|22.000000|161.040000||
B|MSFT|20260424|09:58:09|S|5.000000|419.910000||
B|MU|20260424|09:58:09|S|6.000000|494.430000||
B|MXL|20260424|09:58:09|S|30.000000|59.450000||
B|NOW|20260424|09:58:09|S|4.000000|86.220000||
B|ONMD|20260424|09:58:09|S|100.000000|1.080000||
B|Q|20260424|09:58:09|S|8.000000|143.091000||
B|QBTS|20260424|09:58:09|S|9.000000|18.697600||
B|QCOM|20260424|09:58:09|S|200.000000|146.230000||
B|SGOV|20260424|09:58:09|S|39.000000|100.636600||
B|SOXX|20260424|09:58:09|S|760.000000|454.550000||
B|AMKR|20260424|09:58:10|S|200.000000|75.110000||
B|BYND|20260424|09:58:10|S|2000.000000|0.939900||
B|CRWD|20260424|09:58:10|S|80.000000|442.435000||
B|DXYZ|20260424|09:58:10|S|50.000000|29.131500||
B|GMEX|20260424|09:58:10|S|200.000000|0.647700||
B|GMEX|20260424|09:58:10|S|300.000000|0.647800||
B|IREX|20260424|09:58:10|S|26.000000|38.320000||
B|LIDR|20260424|09:58:10|S|103.000000|2.689700||
B|MRVL|20260424|09:58:10|S|500.000000|161.030000||
B|MSFT|20260424|09:58:10|S|3.000000|419.850000||
B|MSTR|20260424|09:58:10|S|25.000000|173.310000||
B|NVTS|20260424|09:58:10|S|150.000000|18.510000||
B|STNG|20260424|09:58:10|S|25.000000|77.170000||
B|VECO|20260424|09:58:10|S|101.000000|50.870000||
B|ADBE|20260424|09:58:11|S|5.000000|240.135000||
B|AMD|20260424|09:58:11|S|400.000000|340.050000||
B|GMEX|20260424|09:58:11|S|8.000000|0.649900||
B|GMEX|20260424|09:58:11|S|59.000000|0.649000||
B|GMEX|20260424|09:58:11|S|300.000000|0.649000||
B|INTC|20260424|09:58:11|S|4.000000|81.538800||
B|INTC|20260424|09:58:11|S|15.000000|81.526100||
B|INTC|20260424|09:58:11|S|100.000000|81.550000||
B|INTC|20260424|09:58:11|S|200.000000|81.546000||
B|MRVL|20260424|09:58:11|S|8.000000|161.066400||
B|MTN|20260424|09:58:11|S|1.000000|123.580000||
B|PVLA|20260424|09:58:11|S|100.000000|122.870000||
B|QCOM|20260424|09:58:11|S|10.000000|146.215000||
B|RKLB|20260424|09:58:11|S|23.000000|83.040000||
B|SHY|20260424|09:58:11|S|1753.000000|82.515000||
B|SNDK|20260424|09:58:11|S|10.000000|962.390000||
B|SOLS|20260424|09:58:11|S|25.000000|81.010000||
B|SOXL|20260424|09:58:11|S|2.000000|122.795000||
B|SOXL|20260424|09:58:11|S|400.000000|122.795000||
B|AGNC|20260424|09:58:12|S|146.000000|10.940700||
B|AMD|20260424|09:58:12|S|6.000000|340.390000||
B|AMD|20260424|09:58:12|S|77.000000|340.390000||
B|AMD|20260424|09:58:12|S|100.000000|340.400000||
B|ARM|20260424|09:58:12|S|40.000000|221.994100||
B|ASTS|20260424|09:58:12|S|10.000000|77.090000||
B|GMEX|20260424|09:58:12|S|6.000000|0.648000||
B|INTC|20260424|09:58:12|S|100.000000|81.530000||
B|INTC|20260424|09:58:12|S|100.000000|81.578800||
B|META|20260424|09:58:12|S|500.000000|665.129900||
B|MRVL|20260424|09:58:12|S|5.000000|161.214700||
B|MXL|20260424|09:58:12|S|53.000000|59.590000||
B|MXL|20260424|09:58:12|S|140.000000|59.440000||
B|ODFL|20260424|09:58:12|S|20.000000|221.230000||
B|OKLO|20260424|09:58:12|S|22.000000|75.700000||
B|PDD|20260424|09:58:12|S|88.000000|97.620000||
B|PLTR|20260424|09:58:12|S|234.000000|140.840000||
B|PVLA|20260424|09:58:12|S|100.000000|122.690000||
B|QS|20260424|09:58:12|S|223.000000|7.300000||
B|SOUN|20260424|09:58:12|S|2.000000|7.887300||
B|SPY|20260424|09:58:12|S|1.000000|709.940300||
B|XLE|20260424|09:58:12|S|100.000000|56.775000||
B|AIXI|20260424|09:58:13|E|300.000000|0.815800||
B|AMD|20260424|09:58:13|S|30.000000|340.480000||
B|AVGO|20260424|09:58:13|S|10.000000|412.840000||
B|IRE|20260424|09:58:13|S|100.000000|28.540000||
B|LIDR|20260424|09:58:13|S|2.000000|2.670000||
B|LIDR|20260424|09:58:13|S|3.000000|2.670000||
B|LIDR|20260424|09:58:13|S|10.000000|2.670000||
B|LIDR|20260424|09:58:13|S|22.000000|2.670000||
B|LIDR|20260424|09:58:13|S|50.000000|2.670000||
B|MRVL|20260424|09:58:13|S|2.000000|161.214700||
B|MRVL|20260424|09:58:13|S|4.000000|161.372100||
B|MSTR|20260424|09:58:13|S|4.000000|173.130000||
B|MSTU|20260424|09:58:13|S|153.000000|7.725000||
B|MUU|20260424|09:58:13|S|60.000000|248.390000||
B|MXL|20260424|09:58:13|S|50.000000|59.550000||
B|NBIS|20260424|09:58:13|S|7.000000|156.120000||
B|NBIS|20260424|09:58:13|S|393.000000|156.120000||
B|PVLA|20260424|09:58:13|S|100.000000|122.600000||
B|PVLA|20260424|09:58:13|S|100.000000|122.600000||
B|RIO|20260424|09:58:13|S|1.000000|99.288800||
B|SMR|20260424|09:58:13|S|35.000000|12.375000||
B|SOUN|20260424|09:58:13|S|800.000000|7.890000||
B|TSLA|20260424|09:58:13|S|171.000000|377.597000||
B|ASTS|20260424|09:58:14|S|15.000000|77.080000||
B|GMEX|20260424|09:58:14|S|52.000000|0.647900||
B|INTC|20260424|09:58:14|S|100.000000|81.600000||
B|INTC|20260424|09:58:14|S|100.000000|81.620000||
B|INTC|20260424|09:58:14|S|100.000000|81.640000||
B|LRCX|20260424|09:58:14|S|3.000000|269.780000||
B|MU|20260424|09:58:14|S|20.000000|494.170000||
B|MU|20260424|09:58:14|S|27.000000|494.150000||
B|MXL|20260424|09:58:14|S|120.000000|59.430000||
B|OPEN|20260424|09:58:14|S|25.000000|5.270000||
B|QS|20260424|09:58:14|S|130.000000|7.319300||
B|SMH|20260424|09:58:14|S|100.000000|498.570000||
B|SNDK|20260424|09:58:14|S|7.000000|962.990000||
B|TQQQ|20260424|09:58:14|S|500.000000|60.949300||
B|TSLA|20260424|09:58:14|S|35.000000|377.577600||
B|AG|20260424|09:58:15|S|48.000000|20.215000||
B|AMD|20260424|09:58:15|S|20.000000|340.520000||
B|AMD|20260424|09:58:15|S|51.000000|340.520000||
B|AMD|20260424|09:58:15|S|100.000000|340.360000||
B|AXTI|20260424|09:58:15|S|55.000000|71.790000||
B|CRCG|20260424|09:58:15|S|1.000000|2.789800||
B|CRWV|20260424|09:58:15|S|100.000000|116.030000||
B|EW|20260424|09:58:15|S|30.000000|83.650000||
B|GMEX|20260424|09:58:15|S|398.000000|0.647750||
B|INTC|20260424|09:58:15|S|271.000000|81.658700||
B|IONQ|20260424|09:58:15|S|10.000000|42.429100||
B|MU|20260424|09:58:15|S|10.000000|494.240000||
B|MXL|20260424|09:58:15|S|14.000000|59.440000||
B|NIO|20260424|09:58:15|S|20.000000|6.165000||
B|PLTR|20260424|09:58:15|S|54.000000|140.770700||
B|SMR|20260424|09:58:15|S|10.000000|12.370000||
B|SMR|20260424|09:58:15|S|50.000000|12.369900||
B|SOXL|20260424|09:58:15|S|100.000000|123.040000||
B|CRCL|20260424|09:58:16|S|32.000000|99.710000||
B|EC|20260424|09:58:16|S|120.000000|14.144700||
B|GMEX|20260424|09:58:16|S|200.000000|0.648300||
B|GMEX|20260424|09:58:16|S|511.000000|0.647750||
B|INTC|20260424|09:58:16|S|50.000000|81.459100||
B|INTC|20260424|09:58:16|S|50.000000|81.498800||
B|INTC|20260424|09:58:16|S|100.000000|81.500000||
B|LITX|20260424|09:58:16|S|67.000000|39.420000||
B|MSFT|20260424|09:58:16|S|5.000000|419.810000||
B|MUU|20260424|09:58:16|S|2.000000|248.780000||
B|NVO|20260424|09:58:16|S|50.000000|40.859300||
B|PLTR|20260424|09:58:16|S|200.000000|140.700700||
B|SMR|20260424|09:58:16|S|50.000000|12.359300||
B|UAMY|20260424|09:58:16|S|200.000000|10.077600||
B|AMD|20260424|09:58:17|S|19.000000|340.250000||
B|AMD|20260424|09:58:17|S|58.000000|340.210000||
B|AMD|20260424|09:58:17|S|100.000000|340.340000||
B|CHTR|20260424|09:58:17|S|2.000000|198.350000||
B|IREN|20260424|09:58:17|S|50.000000|52.090000||
B|PLTR|20260424|09:58:17|S|1.000000|140.708800||
B|PLTR|20260424|09:58:17|S|9.000000|140.738800||
B|SGOV|20260424|09:58:17|S|2.000000|100.639600||
B|SIDU|20260424|09:58:17|S|570.000000|3.229300||
B|SNDK|20260424|09:58:17|S|13.000000|963.840000||
B|SNDK|20260424|09:58:17|S|13.000000|963.890000||
B|SOXL|20260424|09:58:17|S|20.000000|122.949100||
B|APP|20260424|09:58:18|S|38.000000|449.900000||
B|CF|20260424|09:58:18|S|30.000000|122.581000||
B|GLW|20260424|09:58:18|S|40.000000|173.360000||
B|GMEX|20260424|09:58:18|S|3.000000|0.641550||
B|GMEX|20260424|09:58:18|S|200.000000|0.641550||
B|IAU|20260424|09:58:18|S|1.000000|88.665200||
B|INTC|20260424|09:58:18|S|20.000000|81.560000||
B|ISPC|20260424|09:58:18|S|12000.000000|0.130000||
B|MWH|20260424|09:58:18|S|1588.000000|38.470000||
B|NFLX|20260424|09:58:18|S|10.000000|93.200000||
B|SOXL|20260424|09:58:18|S|20.000000|122.898500||
B|SOXL|20260424|09:58:18|S|100.000000|122.898800||
B|SOXL|20260424|09:58:18|S|400.000000|122.880000||
B|VKTX|20260424|09:58:18|S|10.000000|32.060000||
B|VRT|20260424|09:58:18|S|60.000000|322.660000||
B|ZM|20260424|09:58:18|S|51.000000|90.385000||
B|AAOI|20260424|09:58:19|S|100.000000|142.360000||
B|AMD|20260424|09:58:19|S|5.000000|340.330000||
B|AMD|20260424|09:58:19|S|10.000000|340.330000||
B|ARM|20260424|09:58:19|S|50.000000|222.371000||
B|CRWV|20260424|09:58:19|S|100.000000|115.970000||
B|FLEX|20260424|09:58:19|S|29.000000|88.620000||
B|MRVU|20260424|09:58:19|S|100.000000|86.520000||
B|NBIS|20260424|09:58:19|S|82.000000|156.060000||
B|OKLO|20260424|09:58:19|S|49.000000|75.480000||
B|ORCL|20260424|09:58:19|S|46.000000|174.840000||
B|SIDU|20260424|09:58:19|S|636.000000|3.259300||
B|SMH|20260424|09:58:19|S|640.000000|498.580000||
B|SMR|20260424|09:58:19|S|4.000000|12.359700||
B|SNDK|20260424|09:58:19|S|31.000000|964.000000||
B|AAOI|20260424|09:58:20|S|25.000000|142.360000||
B|AVGX|20260424|09:58:20|S|15.000000|60.850000||
B|CAT|20260424|09:58:20|S|100.000000|830.780000||
B|DOCU|20260424|09:58:20|S|22.000000|45.327300||
B|GMEX|20260424|09:58:20|S|10.000000|0.638800||
B|GMEX|20260424|09:58:20|S|10.000000|0.640200||
B|GMEX|20260424|09:58:20|S|66.000000|0.637850||
B|GMEX|20260424|09:58:20|S|126.000000|0.640000||
B|LIN|20260424|09:58:20|S|20.000000|505.540000||
B|MU|20260424|09:58:20|S|2.000000|493.750000||
B|PLTW|20260424|09:58:20|S|37.000000|23.380000||
B|SMCI|20260424|09:58:20|S|100.000000|28.305000||
B|SNOW|20260424|09:58:20|S|1.000000|134.890000||
B|SOXL|20260424|09:58:20|S|50.000000|122.800000||
B|TSLA|20260424|09:58:20|S|60.000000|377.157500||
B|TSLL|20260424|09:58:20|S|710.000000|12.225000||
B|VRT|20260424|09:58:20|S|31.000000|322.530000||
B|AMD|20260424|09:58:21|S|400.000000|340.200000||
B|ARKQ|20260424|09:58:21|S|50.000000|128.990000||
B|CAR|20260424|09:58:21|S|30.000000|225.400000||
B|CAR|20260424|09:58:21|S|423.000000|225.950000||
B|GMEX|20260424|09:58:21|S|4.000000|0.635400||
B|INTC|20260424|09:58:21|S|1.000000|81.500000||
B|INTC|20260424|09:58:21|S|100.000000|81.500000||
B|LIDR|20260424|09:58:21|S|1.000000|2.689700||
B|MU|20260424|09:58:21|S|100.000000|493.750000||
B|ORCL|20260424|09:58:21|S|2.000000|174.790000||
B|ORCL|20260424|09:58:21|S|12.000000|174.790000||
B|QS|20260424|09:58:21|S|91.000000|7.278300||
B|RKLB|20260424|09:58:21|S|27.000000|83.115000||
B|SIDU|20260424|09:58:21|S|2000.000000|3.259300||
B|SNDK|20260424|09:58:21|S|20.000000|964.680000||
B|AMD|20260424|09:58:22|S|1.000000|340.080000||
B|AMD|20260424|09:58:22|S|25.000000|340.020000||
B|AMZN|20260424|09:58:22|S|69.000000|258.870000||
B|AVGO|20260424|09:58:22|S|1.000000|413.110000||
B|CMCSA|20260424|09:58:22|S|300.000000|29.610000||
B|GMEX|20260424|09:58:22|S|8.000000|0.635400||
B|MU|20260424|09:58:22|S|1.000000|493.780000||
B|MU|20260424|09:58:22|S|23.000000|493.720000||
B|NEM|20260424|09:58:22|S|900.000000|116.550000||
B|QS|20260424|09:58:22|S|602.000000|7.279300||
B|TQQQ|20260424|09:58:22|S|45.000000|60.949300||
B|TSLA|20260424|09:58:22|S|25.000000|377.020000||
B|TSLA|20260424|09:58:22|S|40.000000|377.030000||
B|URNM|20260424|09:58:22|S|278.000000|68.464200||
B|Z|20260424|09:58:22|S|100.000000|44.825000||
B|AMD|20260424|09:58:23|S|10.000000|340.030000||
B|AMDL|20260424|09:58:23|S|20.000000|32.970000||
B|ASTS|20260424|09:58:23|S|1.000000|77.160000||
B|CAT|20260424|09:58:23|S|7.000000|829.910000||
B|GLD|20260424|09:58:23|S|4.000000|432.670000||
B|INTC|20260424|09:58:23|S|80.000000|81.480000||
B|INTC|20260424|09:58:23|S|200.000000|81.478700||
B|IREN|20260424|09:58:23|S|25.000000|52.099100||
B|MU|20260424|09:58:23|S|20.000000|493.610000||
B|MU|20260424|09:58:23|S|20.000000|493.700000||
B|MXL|20260424|09:58:23|S|50.000000|59.230000||
B|NBIS|20260424|09:58:23|S|1.000000|155.940000||
B|QID|20260424|09:58:23|S|60.000000|17.445000||
B|SGOV|20260424|09:58:23|S|4.000000|100.639600||
B|SOXL|20260424|09:58:23|S|400.000000|122.670000||
B|SPUS|20260424|09:58:23|S|187.000000|53.359100||
B|SPXL|20260424|09:58:23|S|15.000000|238.020000||
B|TSLA|20260424|09:58:23|S|90.000000|376.735000||
B|URA|20260424|09:58:23|S|90.000000|56.200000||
B|ZTS|20260424|09:58:23|S|2.000000|116.495800||
B|GDX|20260424|09:58:24|S|2.000000|93.310000||
B|GMEX|20260424|09:58:24|S|41.000000|0.648300||
B|IBM|20260424|09:58:24|S|100.000000|226.280000||
B|MXL|20260424|09:58:24|S|13.000000|59.470000||
B|ORCL|20260424|09:58:24|S|1.000000|174.725000||
B|ORCL|20260424|09:58:24|S|2.000000|174.690000||
B|POET|20260424|09:58:24|S|1.000000|12.607000||
B|SMR|20260424|09:58:24|S|58.000000|12.350000||
B|UNG|20260424|09:58:24|S|100.000000|10.300000||
B|VIST|20260424|09:58:24|S|176.000000|70.170000||
B|AMD|20260424|09:58:25|S|1.000000|339.690000||
B|GMEX|20260424|09:58:25|S|51.000000|0.649200||
B|INTC|20260424|09:58:25|S|100.000000|81.361500||
B|LITE|20260424|09:58:25|S|2.000000|837.350000||
B|MUU|20260424|09:58:25|S|100.000000|247.920000||
B|NBIS|20260424|09:58:25|S|100.000000|155.670000||
B|OKLO|20260424|09:58:25|S|3.000000|75.310000||
B|PLTR|20260424|09:58:25|S|25.000000|140.635000||
B|QCOM|20260424|09:58:25|S|1.000000|146.180000||
B|SMR|20260424|09:58:25|S|2.000000|12.340100||
B|SNOA|20260424|09:58:25|E|1000.000000|0.990000||
B|TSLL|20260424|09:58:25|S|30.000000|12.175000||
B|LWLG|20260424|09:58:26|S|800.000000|12.350000||
B|MXL|20260424|09:58:26|S|10.000000|59.540000||
B|PM|20260424|09:58:26|S|25.000000|167.700000||
B|RIO|20260424|09:58:26|S|15.000000|99.278800||
B|RKLB|20260424|09:58:26|S|9.000000|83.015000||
B|SHY|20260424|09:58:26|S|576.000000|82.515000||
B|SOXL|20260424|09:58:26|S|8.000000|122.572400||
B|TSLA|20260424|09:58:26|S|5.000000|376.440000||
B|GMEX|20260424|09:58:27|S|25.000000|0.649800||
B|INTC|20260424|09:58:27|S|100.000000|81.229300||
B|INTC|20260424|09:58:27|S|300.000000|81.309100||
B|LIDR|20260424|09:58:27|S|5.000000|2.685000||
B|LIDR|20260424|09:58:27|S|300.000000|2.685000||
B|LLY|20260424|09:58:27|S|1.000000|889.960000||
B|MU|20260424|09:58:27|S|3.000000|493.700000||
B|SERA|20260424|09:58:27|S|2.000000|2.020000||
B|SMCI|20260424|09:58:27|S|48.000000|28.265000||
B|SOXL|20260424|09:58:27|S|2.000000|122.600000||
B|SRFM|20260424|09:58:27|S|1000.000000|1.145000||
B|TSLA|20260424|09:58:27|S|25.000000|376.430000||
B|TSLA|20260424|09:58:27|S|241.000000|376.430000||
B|AAOI|20260424|09:58:28|S|40.000000|142.120000||
B|AMD|20260424|09:58:28|S|57.000000|339.940000||
B|BX|20260424|09:58:28|S|100.000000|121.136000||
B|CHTR|20260424|09:58:28|S|50.000000|197.830000||
B|COIN|20260424|09:58:28|S|49.000000|199.050000||
B|HIMS|20260424|09:58:28|S|5.000000|29.156900||
B|INTC|20260424|09:58:28|S|100.000000|81.221500||
B|INTC|20260424|09:58:28|S|242.000000|81.242200||
B|MSFT|20260424|09:58:28|S|10.000000|419.730000||
B|MXL|20260424|09:58:28|S|250.000000|59.470000||
B|NBIS|20260424|09:58:28|S|100.000000|155.850000||
B|STRC|20260424|09:58:28|S|5.000000|99.739000||
B|TQQQ|20260424|09:58:28|S|103.000000|60.869300||
B|ARCO|20260424|09:58:29|S|40.000000|9.181200||
B|ARM|20260424|09:58:29|S|234.000000|222.110000||
B|AVGO|20260424|09:58:29|S|3.000000|412.910000||
B|AVGO|20260424|09:58:29|S|13.000000|412.970000||
B|BIRK|20260424|09:58:29|S|4.000000|39.980000||
B|BIRK|20260424|09:58:29|S|20.000000|39.980000||
B|GMEX|20260424|09:58:29|S|93.000000|0.649500||
B|INTC|20260424|09:58:29|S|100.000000|81.300000||
B|IONQ|20260424|09:58:29|S|131.000000|42.470000||
B|IPGP|20260424|09:58:29|S|200.000000|125.670000||
B|META|20260424|09:58:29|S|40.000000|664.740000||
B|MRVL|20260424|09:58:29|S|10.000000|161.385700||
B|MVLL|20260424|09:58:29|S|40.000000|66.224500||
B|NKE|20260424|09:58:29|S|40.000000|45.259300||
B|TSLA|20260424|09:58:29|S|450.000000|376.460000||
B|AMD|20260424|09:58:30|S|1.000000|340.250000||
B|AMZN|20260424|09:58:30|S|4.000000|258.850000||
B|APH|20260424|09:58:30|S|30.000000|149.980000||
B|ARM|20260424|09:58:30|S|5.000000|222.050000||
B|CAST|20260424|09:58:30|S|11.000000|2.149900||
B|QCOM|20260424|09:58:30|S|3.000000|146.220000||
B|SCHO|20260424|09:58:30|S|20.000000|24.260000||
B|SCNI|20260424|09:58:30|S|1.000000|0.758700||
B|SOFI|20260424|09:58:30|S|21.000000|18.277400||
B|SOFI|20260424|09:58:30|S|108.000000|18.279300||
B|SPYM|20260424|09:58:30|S|40.000000|83.549300||
B|TGT|20260424|09:58:30|S|19.000000|129.270000||
B|TSLA|20260424|09:58:30|S|9.000000|376.640000||
B|WDC|20260424|09:58:30|S|10.000000|403.575000||
B|AMD|20260424|09:58:31|S|100.000000|340.210000||
B|AMPX|20260424|09:58:31|S|3.000000|21.250000||
B|BE|20260424|09:58:31|S|10.000000|236.176200||
B|GMEX|20260424|09:58:31|S|1.000000|0.643200||
B|INTC|20260424|09:58:31|S|200.000000|81.298800||
B|INTC|20260424|09:58:31|S|800.000000|81.275000||
B|NVDA|20260424|09:58:31|S|25.000000|202.010000||
B|RBLX|20260424|09:58:31|S|1.000000|53.600000||
B|SOUN|20260424|09:58:31|S|2.000000|7.877300||
B|USFR|20260424|09:58:31|S|198.000000|50.465000||
B|FIGR|20260424|09:58:32|S|50.000000|32.137600||
B|GMEX|20260424|09:58:32|S|25.000000|0.649550||
B|HAL|20260424|09:58:32|S|2.000000|39.410900||
B|INTC|20260424|09:58:32|S|10.000000|81.249100||
B|INTC|20260424|09:58:32|S|70.000000|81.239100||
B|INTC|20260424|09:58:32|S|100.000000|81.239100||
B|LIDR|20260424|09:58:32|S|155.000000|2.695000||
B|LRCX|20260424|09:58:32|S|100.000000|269.850000||
B|NVTS|20260424|09:58:32|S|53.000000|18.565000||
B|PLTR|20260424|09:58:32|S|100.000000|140.770000||
B|SOXL|20260424|09:58:32|S|200.000000|122.775000||
B|TSM|20260424|09:58:32|S|7.000000|397.930000||
B|GDXU|20260424|09:58:33|S|5.000000|202.990000||
B|GMEX|20260424|09:58:33|S|434.000000|0.650000||
B|NVTS|20260424|09:58:33|S|100.000000|18.549300||
B|TSLA|20260424|09:58:33|S|25.000000|376.538000||
B|VRT|20260424|09:58:33|S|20.000000|322.690000||
B|BW|20260424|09:58:34|S|3.000000|14.390000||
B|CAR|20260424|09:58:34|S|100.000000|225.920000||
B|GMEX|20260424|09:58:34|S|126.000000|0.649900||
B|INTC|20260424|09:58:34|S|150.000000|81.298800||
B|INTC|20260424|09:58:34|S|400.000000|81.278500||
B|MU|20260424|09:58:34|S|60.000000|493.460000||
B|MU|20260424|09:58:34|S|100.000000|493.370000||
B|QQQ|20260424|09:58:34|S|3.000000|657.618600||
B|SOXX|20260424|09:58:34|S|3.000000|454.107600||
B|VIST|20260424|09:58:34|S|21.000000|70.170000||
B|APLD|20260424|09:58:35|S|10.000000|36.938600||
B|ARM|20260424|09:58:35|S|20.000000|222.361000||
B|ASTS|20260424|09:58:35|S|80.000000|77.040000||
B|BW|20260424|09:58:35|S|50.000000|14.390000||
B|GMEX|20260424|09:58:35|S|88.000000|0.649600||
B|META|20260424|09:58:35|S|1.000000|664.560000||
B|MU|20260424|09:58:35|S|50.000000|493.250000||
B|MXL|20260424|09:58:35|S|100.000000|59.860000||
B|NVDA|20260424|09:58:35|S|247.000000|201.946300||
B|PLTU|20260424|09:58:35|S|133.000000|39.889000||
B|RKLB|20260424|09:58:35|S|84.000000|83.140000||
B|TSLA|20260424|09:58:35|S|5.000000|376.558000||
B|TSLA|20260424|09:58:35|S|10.000000|376.526800||
B|BE|20260424|09:58:36|S|82.000000|236.370000||
B|COHX|20260424|09:58:36|S|7.000000|46.360000||
B|CRWV|20260424|09:58:36|S|100.000000|116.020000||
B|IBM|20260424|09:58:36|S|3.000000|226.240000||
B|IREN|20260424|09:58:36|S|18.000000|52.099000||
B|LIDR|20260424|09:58:36|S|116.000000|2.699700||
B|MRVL|20260424|09:58:36|S|9.000000|161.480000||
B|MXL|20260424|09:58:36|S|100.000000|59.960000||
B|NBIS|20260424|09:58:36|S|16.000000|155.640000||
B|OKLO|20260424|09:58:36|S|80.000000|75.380000||
B|QS|20260424|09:58:36|S|100.000000|7.239900||
B|SMCI|20260424|09:58:36|S|50.000000|28.265000||
B|VIST|20260424|09:58:36|S|30.000000|70.170000||
B|VMI|20260424|09:58:36|S|1.000000|489.520000||
B|CHTR|20260424|09:58:37|S|40.000000|197.930000||
B|GMEX|20260424|09:58:37|S|1.000000|0.649600||
B|INTC|20260424|09:58:37|S|55.000000|81.198800||
B|MRVL|20260424|09:58:37|S|200.000000|161.532000||
B|MXL|20260424|09:58:37|S|20.000000|59.820000||
B|SIDU|20260424|09:58:37|S|2000.000000|3.270000||
B|SMH|20260424|09:58:37|S|1.000000|498.220000||
B|SMR|20260424|09:58:37|S|10.000000|12.360000||
B|SMR|20260424|09:58:37|S|14.000000|12.360100||
B|TZA|20260424|09:58:37|S|1000.000000|5.139900||
B|AMD|20260424|09:58:38|S|100.000000|340.110000||
B|AMD|20260424|09:58:38|S|740.000000|340.260000||
B|ASTS|20260424|09:58:38|S|2.000000|76.970000||
B|ASTS|20260424|09:58:38|S|100.000000|76.990000||
B|BBAI|20260424|09:58:38|S|100.000000|3.669300||
B|CELH|20260424|09:58:38|S|100.000000|34.320000||
B|INTC|20260424|09:58:38|S|10.000000|81.200000||
B|INTC|20260424|09:58:38|S|400.000000|81.195000||
B|LITX|20260424|09:58:38|S|5.000000|39.640000||
B|NBIS|20260424|09:58:38|S|15.000000|155.680000||
B|PLTR|20260424|09:58:38|S|147.000000|140.735000||
B|QS|20260424|09:58:38|S|300.000000|7.239300||
B|SIDU|20260424|09:58:38|S|150.000000|3.279300||
B|SMR|20260424|09:58:38|S|5.000000|12.355000||
B|SMR|20260424|09:58:38|S|25.000000|12.369400||
B|TQQQ|20260424|09:58:38|S|200.000000|60.845000||
B|AMD|20260424|09:58:39|S|100.000000|340.080000||
B|AMSC|20260424|09:58:39|S|100.000000|46.640000||
B|IONX|20260424|09:58:39|S|124.000000|40.800000||
B|JNJ|20260424|09:58:39|S|3.000000|228.420000||
B|KTOS|20260424|09:58:39|S|25.000000|63.645800||
B|ON|20260424|09:58:39|S|25.000000|96.790000||
B|RKLX|20260424|09:58:39|S|5.000000|40.937100||
B|SGOV|20260424|09:58:39|S|50.000000|100.635000||
B|TSLA|20260424|09:58:39|S|17.000000|376.650000||
B|TSLA|20260424|09:58:39|S|40.000000|376.590000||
B|TSLA|20260424|09:58:39|S|174.000000|376.650000||
B|USAR|20260424|09:58:39|S|100.000000|22.190000||
B|CNCK|20260424|09:58:40|S|1.000000|1.880000||
B|GMEX|20260424|09:58:40|S|1300.000000|0.642100||
B|GRMN|20260424|09:58:40|S|20.000000|258.350000||
B|IREN|20260424|09:58:40|S|84.000000|52.119000||
B|MRVL|20260424|09:58:40|S|6.000000|161.610000||
B|MRVL|20260424|09:58:40|S|10.000000|161.610000||
B|MRVL|20260424|09:58:40|S|10.000000|161.610000||
B|MRVL|20260424|09:58:40|S|10.000000|161.610000||
B|MSFT|20260424|09:58:40|S|24.000000|419.580000||
B|MUU|20260424|09:58:40|S|40.000000|247.371000||
B|SMCI|20260424|09:58:40|S|100.000000|28.225000||
B|DKNG|20260424|09:58:41|S|100.000000|22.540000||
B|GMEX|20260424|09:58:41|S|97.000000|0.641750||
B|LIDR|20260424|09:58:41|S|183.000000|2.689700||
B|MU|20260424|09:58:41|S|1.000000|493.051000||
B|MU|20260424|09:58:41|S|6.000000|492.920000||
B|MVLL|20260424|09:58:41|S|80.000000|66.400000||
B|MVLL|20260424|09:58:41|S|100.000000|66.400000||
B|NVDL|20260424|09:58:41|S|50.000000|96.247300||
B|PLTR|20260424|09:58:41|S|92.000000|140.711200||
B|QBTS|20260424|09:58:41|S|6.000000|18.685000||
B|QBTS|20260424|09:58:41|S|50.000000|18.685000||
B|SEI|20260424|09:58:41|S|50.000000|69.660000||
B|TQQQ|20260424|09:58:41|S|231.000000|60.849300||
B|UUUU|20260424|09:58:41|S|2.000000|21.300000||
B|AMD|20260424|09:58:42|S|25.000000|340.205700||
B|AMD|20260424|09:58:42|S|34.000000|340.200000||
B|AVGO|20260424|09:58:42|S|1.000000|412.760000||
B|CRWV|20260424|09:58:42|S|100.000000|115.940000||
B|DASH|20260424|09:58:42|S|3.000000|176.750000||
B|GMEX|20260424|09:58:42|S|66.000000|0.640100||
B|LEN|20260424|09:58:42|S|12.000000|93.860000||
B|ORLY|20260424|09:58:42|S|21.000000|93.250400||
B|PLTR|20260424|09:58:42|S|20.000000|140.670000||
B|RKLB|20260424|09:58:42|S|6.000000|83.146200||
B|SNOW|20260424|09:58:42|S|200.000000|135.155000||
B|TQQQ|20260424|09:58:42|S|200.000000|60.839300||
B|U|20260424|09:58:42|S|15.000000|24.828800||
B|VIK|20260424|09:58:42|S|8.000000|81.020000||
B|AMD|20260424|09:58:43|S|100.000000|340.206900||
B|APH|20260424|09:58:43|S|1.000000|149.990000||
B|ARM|20260424|09:58:43|S|20.000000|222.631000||
B|ARM|20260424|09:58:43|S|20.000000|222.735000||
B|ASTS|20260424|09:58:43|S|9.000000|76.980000||
B|ASTS|20260424|09:58:43|S|140.000000|76.900000||
B|GLW|20260424|09:58:43|S|50.000000|173.180000||
B|GMEX|20260424|09:58:43|S|115.000000|0.634800||
B|LIDR|20260424|09:58:43|S|100.000000|2.680000||
B|MXL|20260424|09:58:43|S|4.000000|59.950000||
B|PLTR|20260424|09:58:43|S|130.000000|140.680000||
B|PLTR|20260424|09:58:43|S|166.000000|140.670000||
B|PLTR|20260424|09:58:43|S|200.000000|140.690000||
B|QQQ|20260424|09:58:43|S|3.000000|657.558500||
B|RKLB|20260424|09:58:43|S|50.000000|83.146900||
B|TXN|20260424|09:58:43|S|12.000000|276.751300||
B|TXN|20260424|09:58:43|S|18.000000|276.770000||
B|VRT|20260424|09:58:43|S|10.000000|322.491000||
B|ASTS|20260424|09:58:44|S|10.000000|76.940000||
B|AVGO|20260424|09:58:44|S|100.000000|412.760000||
B|BW|20260424|09:58:44|S|700.000000|14.390000||
B|DFAX|20260424|09:58:44|S|759.000000|36.125000||
B|GMEX|20260424|09:58:44|S|100.000000|0.639800||
B|IBIT|20260424|09:58:44|S|1.000000|44.265000||
B|MRVL|20260424|09:58:44|S|3.000000|161.774300||
B|NVDA|20260424|09:58:44|S|100.000000|201.890000||
B|UNG|20260424|09:58:44|S|60.000000|10.299300||
B|AMD|20260424|09:58:45|S|70.000000|340.710000||
B|ARM|20260424|09:58:45|S|40.000000|222.940000||
B|FORM|20260424|09:58:45|S|20.000000|149.670000||
B|GMEX|20260424|09:58:45|S|1200.000000|0.639700||
B|GRBK|20260424|09:58:45|S|20.000000|71.300000||
B|MRVL|20260424|09:58:45|S|28.000000|161.840000||
B|MU|20260424|09:58:45|S|1.000000|493.055000||
B|MXL|20260424|09:58:45|S|20.000000|60.220000||
B|MXL|20260424|09:58:45|S|50.000000|60.120000||
B|MXL|20260424|09:58:45|S|190.000000|60.140000||
B|NVDA|20260424|09:58:45|S|2.000000|201.921200||
B|NVO|20260424|09:58:45|S|100.000000|40.870000||
B|TSM|20260424|09:58:45|S|210.000000|397.750000||
B|AMD|20260424|09:58:46|S|25.000000|340.820000||
B|AMD|20260424|09:58:46|S|30.000000|340.820000||
B|AMD|20260424|09:58:46|S|40.000000|340.790000||
B|AMD|20260424|09:58:46|S|89.000000|340.710000||
B|AVGO|20260424|09:58:46|S|1.000000|412.850000||
B|AVGO|20260424|09:58:46|S|10.000000|412.850000||
B|BMNU|20260424|09:58:46|S|100.000000|2.120000||
B|BMNU|20260424|09:58:46|S|200.000000|2.120000||
B|BTI|20260424|09:58:46|S|20.000000|58.670000||
B|IREN|20260424|09:58:46|S|218.000000|52.120000||
B|MAGS|20260424|09:58:46|S|905.000000|65.700900||
B|MRVL|20260424|09:58:46|S|1.000000|161.840000||
B|MSFT|20260424|09:58:46|S|71.000000|419.580000||
B|MXL|20260424|09:58:46|S|100.000000|60.230000||
B|NKE|20260424|09:58:46|S|25.000000|45.279300||
B|SCHX|20260424|09:58:46|S|4350.000000|27.970000||
B|SNDK|20260424|09:58:46|S|4.000000|962.670000||
B|TSLA|20260424|09:58:46|S|8.000000|376.170000||
B|TSLA|20260424|09:58:46|S|12.000000|376.170000||
B|TTMI|20260424|09:58:46|S|116.000000|140.941000||
B|AMZN|20260424|09:58:47|S|100.000000|258.868300||
B|CPRX|20260424|09:58:47|S|36.000000|27.120000||
B|EWY|20260424|09:58:47|S|3.000000|152.940000||
B|GMEX|20260424|09:58:47|S|100.000000|0.639700||
B|INTC|20260424|09:58:47|S|410.000000|81.440000||
B|MXL|20260424|09:58:47|S|100.000000|60.230000||
B|OUST|20260424|09:58:47|S|3.000000|28.090000||
B|RKLB|20260424|09:58:47|S|100.000000|83.296700||
B|SNDK|20260424|09:58:47|S|11.000000|962.620000||
B|SOXL|20260424|09:58:47|S|388.000000|123.080000||
B|VRT|20260424|09:58:47|S|25.000000|322.850000||
B|Z|20260424|09:58:47|S|100.000000|44.835000||
B|AVGO|20260424|09:58:48|S|5.000000|413.080000||
B|GMEX|20260424|09:58:48|S|5.000000|0.632300||
B|GMEX|20260424|09:58:48|S|23.000000|0.632500||
B|GMEX|20260424|09:58:48|S|81.000000|0.632500||
B|GMEX|20260424|09:58:48|S|1499.000000|0.633300||
B|GOOGL|20260424|09:58:48|S|100.000000|338.870000||
B|INTC|20260424|09:58:48|S|200.000000|81.441000||
B|INTC|20260424|09:58:48|S|200.000000|81.509000||
B|META|20260424|09:58:48|S|34.000000|664.390000||
B|RBLX|20260424|09:58:48|S|5.000000|53.570000||
B|RKLX|20260424|09:58:48|S|200.000000|41.067600||
B|SMCI|20260424|09:58:48|S|40.000000|28.260000||
B|TTMI|20260424|09:58:48|S|50.000000|140.854300||
B|TTMI|20260424|09:58:48|S|50.000000|140.860000||
B|VIVO|20260424|09:58:48|S|100.000000|3.551000||
B|AMD|20260424|09:58:49|S|5.000000|340.884800||
B|AXTI|20260424|09:58:49|S|800.000000|71.950000||
B|CRCL|20260424|09:58:49|S|100.000000|99.540000||
B|GMEX|20260424|09:58:49|S|18.000000|0.630000||
B|GMEX|20260424|09:58:49|S|42.000000|0.632700||
B|GMEX|20260424|09:58:49|S|413.000000|0.624900||
B|INTC|20260424|09:58:49|S|61.000000|81.519100||
B|INTC|20260424|09:58:49|S|100.000000|81.519100||
B|INTC|20260424|09:58:49|S|100.000000|81.520000||
B|MXL|20260424|09:58:49|S|50.000000|60.230000||
B|ORCL|20260424|09:58:49|S|1.000000|174.635000||
B|SOXL|20260424|09:58:49|S|150.000000|123.210000||
B|SOXL|20260424|09:58:49|S|1500.000000|123.215000||
B|VIST|20260424|09:58:49|S|61.000000|70.170000||
B|AXTI|20260424|09:58:50|S|100.000000|71.990000||
B|BG|20260424|09:58:50|S|100.000000|125.800000||
B|CIFR|20260424|09:58:50|S|10.000000|18.764300||
B|EC|20260424|09:58:50|S|100.000000|14.157100||
B|GMEX|20260424|09:58:50|S|33.000000|0.623000||
B|INTC|20260424|09:58:50|S|50.000000|81.539000||
B|INTC|20260424|09:58:50|S|50.000000|81.578800||
B|MELI|20260424|09:58:50|S|1.000000|1821.040000||
B|ONMD|20260424|09:58:50|S|100.000000|1.100000||
B|QCOM|20260424|09:58:50|S|2.000000|146.420000||
B|SMCI|20260424|09:58:50|S|4.000000|28.265000||
B|STNE|20260424|09:58:50|S|283.000000|12.219300||
B|TSLA|20260424|09:58:50|S|1.000000|376.400000||
B|VIST|20260424|09:58:50|S|61.000000|70.170000||
B|XOVR|20260424|09:58:50|S|4.000000|18.530000||
B|GLD|20260424|09:58:51|S|20.000000|432.655000||
B|MU|20260424|09:58:51|S|2.000000|493.500000||
B|OKLL|20260424|09:58:51|S|500.000000|12.850000||
B|PEN|20260424|09:58:51|S|40.000000|332.010000||
B|QQQ|20260424|09:58:51|S|5.000000|657.798500||
B|TQQQ|20260424|09:58:51|S|900.000000|60.898100||
B|AMD|20260424|09:58:52|S|100.000000|340.870000||
B|CRCL|20260424|09:58:52|S|10.000000|99.530000||
B|INTC|20260424|09:58:52|S|200.000000|81.538500||
B|INTC|20260424|09:58:52|S|493.000000|81.540300||
B|MU|20260424|09:58:52|S|76.000000|493.560000||
B|OKLO|20260424|09:58:52|S|5.000000|75.250000||
B|OKLO|20260424|09:58:52|S|95.000000|75.220000||
B|TEAM|20260424|09:58:52|S|300.000000|69.470000||
B|AMZN|20260424|09:58:53|S|1.000000|258.860000||
B|BABA|20260424|09:58:53|S|10.000000|133.550000||
B|ICE|20260424|09:58:53|S|3.000000|157.100000||
B|LIDR|20260424|09:58:53|S|10.000000|2.680000||
B|PLPC|20260424|09:58:53|S|2.000000|330.150000||
B|TSLA|20260424|09:58:53|S|40.000000|376.260000||
B|TSLA|20260424|09:58:53|S|50.000000|376.210000||
B|TSLQ|20260424|09:58:53|S|300.000000|23.060000||
B|BOIL|20260424|09:58:54|S|4.000000|12.479300||
B|CAT|20260424|09:58:54|S|2.000000|830.640000||
B|CRM|20260424|09:58:54|S|8.000000|175.550000||
B|DOCN|20260424|09:58:54|S|2.000000|94.692400||
B|GMEX|20260424|09:58:54|S|100.000000|0.630000||
B|GMEX|20260424|09:58:54|S|694.000000|0.629900||
B|INTC|20260424|09:58:54|S|400.000000|81.595000||
B|NVDA|20260424|09:58:54|S|40.000000|202.089000||
B|POET|20260424|09:58:54|S|140.000000|12.720000||
B|PSI|20260424|09:58:54|S|20.000000|133.560000||
B|RCI|20260424|09:58:54|S|2.000000|36.700000||
B|SEDG|20260424|09:58:54|S|29.000000|46.110000||
B|SNDK|20260424|09:58:54|S|21.000000|963.120000||
B|TSLA|20260424|09:58:54|S|16.000000|375.830000||
B|TSLA|20260424|09:58:54|S|100.000000|375.823700||
B|TSLA|20260424|09:58:54|S|200.000000|375.827400||
B|TSLL|20260424|09:58:54|S|10.000000|12.155000||
B|TSLL|20260424|09:58:54|S|200.000000|12.165000||
B|TSM|20260424|09:58:54|S|2.000000|397.970000||
B|URNM|20260424|09:58:54|S|21.000000|68.544600||
B|AAOI|20260424|09:58:55|S|50.000000|142.830000||
B|AMD|20260424|09:58:55|S|3.000000|340.840000||
B|AMD|20260424|09:58:55|S|10.000000|340.840000||
B|ARM|20260424|09:58:55|S|10.000000|222.861000||
B|ARMG|20260424|09:58:55|S|1.000000|20.280000||
B|LAES|20260424|09:58:55|S|4546.000000|2.889900||
B|LRCX|20260424|09:58:55|S|2.000000|270.288300||
B|MSFT|20260424|09:58:55|S|8.000000|419.470000||
B|ONTO|20260424|09:58:55|S|2.000000|300.950000||
B|ORCL|20260424|09:58:55|S|1.000000|174.615000||
B|ORCL|20260424|09:58:55|S|10.000000|174.600000||
B|SOXX|20260424|09:58:55|S|50.000000|455.010000||
B|TSLA|20260424|09:58:55|S|10.000000|375.770000||
B|TSLA|20260424|09:58:55|S|100.000000|375.772200||
B|VIST|20260424|09:58:55|S|100.000000|70.230000||
B|AMD|20260424|09:58:56|S|6.000000|340.985800||
B|AMD|20260424|09:58:56|S|7.000000|340.985800||
B|APLD|20260424|09:58:56|S|150.000000|37.075000||
B|AVEX|20260424|09:58:56|S|1.000000|29.740000||
B|BSV|20260424|09:58:56|S|40.000000|78.385000||
B|CRCL|20260424|09:58:56|S|62.000000|99.570000||
B|FIGS|20260424|09:58:56|S|84.000000|16.535000||
B|GFS|20260424|09:58:56|S|1.000000|62.800000||
B|INTC|20260424|09:58:56|S|61.000000|81.728800||
B|INTC|20260424|09:58:56|S|100.000000|81.690000||
B|INTC|20260424|09:58:56|S|100.000000|81.690000||
B|INTC|20260424|09:58:56|S|100.000000|81.715000||
B|INTC|20260424|09:58:56|S|400.000000|81.740000||
B|OKLO|20260424|09:58:56|S|19.000000|75.260000||
B|RDWU|20260424|09:58:56|S|200.000000|9.930000||
B|ALAB|20260424|09:58:57|S|100.000000|207.060000||
B|AMD|20260424|09:58:57|S|100.000000|340.986800||
B|CRWV|20260424|09:58:57|S|40.000000|115.980000||
B|HIMS|20260424|09:58:57|S|100.000000|29.230000||
B|INTC|20260424|09:58:57|S|15.000000|81.724400||
B|INTC|20260424|09:58:57|S|100.000000|81.730000||
B|IONQ|20260424|09:58:57|S|400.000000|42.500000||
B|TSLA|20260424|09:58:57|S|1.000000|375.830000||
B|WULF|20260424|09:58:57|S|100.000000|20.610000||
B|AMD|20260424|09:58:58|S|3.000000|340.603700||
B|AMD|20260424|09:58:58|S|10.000000|340.630000||
B|CRWV|20260424|09:58:58|S|333.000000|116.000000||
B|ESAB|20260424|09:58:58|S|1.000000|101.905000||
B|GMEX|20260424|09:58:58|S|1.000000|0.609900||
B|GMEX|20260424|09:58:58|S|5.000000|0.610700||
B|GMEX|20260424|09:58:58|S|29.000000|0.610100||
B|INTC|20260424|09:58:58|S|30.000000|81.720000||
B|INTC|20260424|09:58:58|S|50.000000|81.715000||
B|INTC|20260424|09:58:58|S|80.000000|81.690000||
B|MXL|20260424|09:58:58|S|20.000000|60.090000||
B|RBLX|20260424|09:58:58|S|30.000000|53.600000||
B|SCNI|20260424|09:58:58|S|200.000000|0.756000||
B|SOXL|20260424|09:58:58|S|12.000000|123.408800||
B|TSLA|20260424|09:58:58|S|18.000000|375.800000||
B|TSLA|20260424|09:58:58|S|90.000000|375.680000||
B|AAOI|20260424|09:58:59|S|5.000000|142.862600||
B|AMPX|20260424|09:58:59|S|1.000000|21.340000||
B|AVGO|20260424|09:58:59|S|30.000000|413.310000||
B|AVGO|20260424|09:58:59|S|100.000000|413.310000||
B|AXTI|20260424|09:58:59|S|57.000000|72.150000||
B|GMEX|20260424|09:58:59|S|46.000000|0.609900||
B|GMEX|20260424|09:58:59|S|106.000000|0.607950||
B|INTC|20260424|09:58:59|S|100.000000|81.690000||
B|IONQ|20260424|09:58:59|S|150.000000|42.479000||
B|LIDR|20260424|09:58:59|S|10.000000|2.675000||
B|MXL|20260424|09:58:59|S|100.000000|60.060000||
B|ORCL|20260424|09:58:59|S|28.000000|174.645000||
B|PLTR|20260424|09:58:59|S|200.000000|140.780000||
B|QCOM|20260424|09:58:59|S|2.000000|146.510000||
B|QS|20260424|09:58:59|S|10.000000|7.218300||
B|QS|20260424|09:58:59|S|25.000000|7.219300||
B|SNDK|20260424|09:58:59|S|10.000000|963.120000||
B|SNXX|20260424|09:58:59|S|50.000000|79.160000||
B|SOXL|20260424|09:58:59|S|100.000000|123.310000||
B|SPG|20260424|09:58:59|S|9.000000|203.425000||
B|AAOI|20260424|09:59:00|S|30.000000|142.935800||
B|ARM|20260424|09:59:00|S|6.000000|222.526400||
B|ARM|20260424|09:59:00|S|100.000000|222.640000||
B|ASTS|20260424|09:59:00|S|10.000000|77.030000||
B|GLW|20260424|09:59:00|S|25.000000|173.360000||
B|GMEX|20260424|09:59:00|S|4.000000|0.607950||
B|LITE|20260424|09:59:00|S|7.000000|839.500000||
B|MRVL|20260424|09:59:00|S|200.000000|162.065000||
B|NBIS|20260424|09:59:00|S|7.000000|156.170000||
B|OR|20260424|09:59:00|S|41.000000|40.110000||
B|PLTR|20260424|09:59:00|S|13.000000|140.770000||
B|PLTR|20260424|09:59:00|S|86.000000|140.780000||
B|POET|20260424|09:59:00|S|100.000000|12.690000||
B|POET|20260424|09:59:00|S|254.000000|12.678800||
B|RKLB|20260424|09:59:00|S|41.000000|83.220000||
B|AAOI|20260424|09:59:01|S|100.000000|142.980000||
B|AMD|20260424|09:59:01|S|4.000000|340.654500||
B|AMD|20260424|09:59:01|S|5.000000|340.470000||
B|AUR|20260424|09:59:01|S|10.000000|4.945000||
B|INTC|20260424|09:59:01|S|100.000000|81.688600||
B|MU|20260424|09:59:01|S|10.000000|493.761000||
B|OHI|20260424|09:59:01|S|150.000000|46.340000||
B|OHI|20260424|09:59:01|S|400.000000|46.340000||
B|PBM|20260424|09:59:01|S|400.000000|9.980000||
B|PBM|20260424|09:59:01|S|400.000000|9.980000||
B|RKLB|20260424|09:59:01|S|370.000000|83.255000||
B|SOXL|20260424|09:59:01|S|100.000000|123.260000||
B|AAPL|20260424|09:59:02|S|38.000000|271.425000||
B|AMD|20260424|09:59:02|S|1.000000|340.880000||
B|BLSH|20260424|09:59:02|S|60.000000|41.310000||
B|BRT|20260424|09:59:02|S|1.000000|14.120000||
B|GMEX|20260424|09:59:02|S|30.000000|0.604100||
B|GMEX|20260424|09:59:02|E|298.000000|0.608600||
B|GOOGL|20260424|09:59:02|S|100.000000|338.924300||
B|HCA|20260424|09:59:02|S|10.000000|436.960000||
B|INTC|20260424|09:59:02|S|200.000000|81.698700||
B|IOT|20260424|09:59:02|S|20.000000|29.060000||
B|KLAR|20260424|09:59:02|S|100.000000|13.830000||
B|KLAR|20260424|09:59:02|S|1079.000000|13.828800||
B|MRVL|20260424|09:59:02|S|50.000000|162.287600||
B|MXL|20260424|09:59:02|S|30.000000|59.680000||
B|MXL|20260424|09:59:02|S|50.000000|59.680000||
B|NVDA|20260424|09:59:02|S|100.000000|202.062200||
B|RDWU|20260424|09:59:02|S|1.000000|9.940000||
B|VIST|20260424|09:59:02|S|55.000000|70.230000||
B|AMDL|20260424|09:59:03|S|100.000000|33.100000||
B|APLD|20260424|09:59:03|S|100.000000|37.025000||
B|ATRO|20260424|09:59:03|S|8.000000|71.270000||
B|COHR|20260424|09:59:03|S|2.000000|329.120000||
B|IBIT|20260424|09:59:03|S|89.000000|44.275000||
B|INTC|20260424|09:59:03|S|5.000000|81.680000||
B|MSTR|20260424|09:59:03|S|6.000000|173.285000||
B|MSTR|20260424|09:59:03|S|100.000000|173.290000||
B|MU|20260424|09:59:03|S|20.000000|493.710000||
B|NVDA|20260424|09:59:03|S|285.000000|202.069000||
B|QID|20260424|09:59:03|S|40.000000|17.445000||
B|RDW|20260424|09:59:03|S|150.000000|9.797600||
B|RKLB|20260424|09:59:03|S|100.000000|83.290000||
B|TSLA|20260424|09:59:03|S|9.000000|375.493000||
B|TSLA|20260424|09:59:03|S|11.000000|375.550000||
B|VIAV|20260424|09:59:03|S|637.000000|47.510000||
B|VRT|20260424|09:59:03|S|23.000000|322.840000||
B|ZTS|20260424|09:59:03|S|300.000000|116.586000||
B|ASTS|20260424|09:59:04|S|2.000000|77.080000||
B|GMEX|20260424|09:59:04|S|20.000000|0.594500||
B|GMEX|20260424|09:59:04|S|24.000000|0.597400||
B|GMEX|20260424|09:59:04|S|100.000000|0.600400||
B|INTC|20260424|09:59:04|S|100.000000|81.558800||
B|INTC|20260424|09:59:04|S|100.000000|81.670000||
B|KLAR|20260424|09:59:04|S|1100.000000|13.840000||
B|KLAR|20260424|09:59:04|S|1300.000000|13.840000||
B|LITE|20260424|09:59:04|S|5.000000|839.550000||
B|MRVL|20260424|09:59:04|S|10.000000|162.264300||
B|MRVL|20260424|09:59:04|S|30.000000|162.295600||
B|MXL|20260424|09:59:04|S|100.000000|59.720000||
B|OKLO|20260424|09:59:04|S|5.000000|75.230000||
B|SNDK|20260424|09:59:04|S|23.000000|963.120000||
B|SNOW|20260424|09:59:04|S|5.000000|135.340000||
B|SOXS|20260424|09:59:04|S|80.000000|14.235000||
B|USGG|20260424|09:59:04|S|100.000000|15.800000||
B|VECO|20260424|09:59:04|S|100.000000|50.910000||
B|AMD|20260424|09:59:05|S|10.000000|340.874800||
B|AMD|20260424|09:59:05|S|100.000000|340.810000||
B|GMEX|20260424|09:59:05|S|20.000000|0.595000||
B|GMEX|20260424|09:59:05|S|60.000000|0.594600||
B|IREN|20260424|09:59:05|S|25.000000|52.125600||
B|LITE|20260424|09:59:05|S|10.000000|839.951000||
B|LITX|20260424|09:59:05|S|50.000000|39.630000||
B|MSTZ|20260424|09:59:05|S|2137.000000|5.705000||
B|NOW|20260424|09:59:05|S|5.000000|86.130000||
B|POET|20260424|09:59:05|S|250.000000|12.750800||
B|SEDG|20260424|09:59:05|S|20.000000|46.140000||
B|SMCI|20260424|09:59:05|S|600.000000|28.275000||
B|SOUN|20260424|09:59:05|S|120.000000|7.907300||
B|TSLA|20260424|09:59:05|S|50.000000|375.503000||
B|TSLA|20260424|09:59:05|S|100.000000|375.660000||
B|TSMX|20260424|09:59:05|S|100.000000|77.630000||
B|ASML|20260424|09:59:06|S|3.000000|1450.740000||
B|INTC|20260424|09:59:06|S|100.000000|81.648800||
B|INTC|20260424|09:59:06|S|200.000000|81.621200||
B|IREN|20260424|09:59:06|S|1.000000|52.157100||
B|NVDA|20260424|09:59:06|S|300.000000|202.047100||
B|QQQ|20260424|09:59:06|S|6.000000|657.950000||
B|QS|20260424|09:59:06|S|50.000000|7.197300||
B|SLV|20260424|09:59:06|S|1881.000000|68.590000||
B|TSLQ|20260424|09:59:06|S|2079.000000|23.109900||
B|CLS|20260424|09:59:07|S|5.000000|407.170000||
B|ELPW|20260424|09:59:07|S|100.000000|3.740000||
B|EXE|20260424|09:59:07|S|20.000000|95.593500||
B|EXE|20260424|09:59:07|S|20.000000|95.593500||
B|GMEX|20260424|09:59:07|S|1000.000000|0.604100||
B|MRVL|20260424|09:59:07|S|2.000000|162.216300||
B|MRVL|20260424|09:59:07|S|5.000000|162.216300||
B|MRVL|20260424|09:59:07|S|54.000000|162.110000||
B|MU|20260424|09:59:07|S|40.000000|493.950000||
B|NVDA|20260424|09:59:07|S|100.000000|202.100000||
B|TSM|20260424|09:59:07|S|12.000000|397.920000||
B|VIAV|20260424|09:59:07|S|27.000000|47.520000||
B|AMD|20260424|09:59:08|S|19.000000|340.980000||
B|AMD|20260424|09:59:08|S|50.000000|340.850000||
B|BYND|20260424|09:59:08|S|400.000000|0.942300||
B|GOOGL|20260424|09:59:08|S|30.000000|338.840000||
B|IBM|20260424|09:59:08|S|15.000000|226.090000||
B|IWM|20260424|09:59:08|S|200.000000|275.140000||
B|MRVL|20260424|09:59:08|S|30.000000|162.210000||
B|MRVL|20260424|09:59:08|S|100.000000|162.210000||
B|MU|20260424|09:59:08|S|25.000000|493.910000||
B|MXL|20260424|09:59:08|S|30.000000|59.610000||
B|ORCL|20260424|09:59:08|S|40.000000|174.775000||
B|RCAT|20260424|09:59:08|S|250.000000|12.097200||
B|TSLA|20260424|09:59:08|S|100.000000|375.730000||
B|VIST|20260424|09:59:08|S|25.000000|70.270000||
B|AMD|20260424|09:59:09|S|7.000000|341.114800||
B|AOSL|20260424|09:59:09|S|60.000000|41.730000||
B|AVGO|20260424|09:59:09|S|6.000000|413.530000||
B|SCHD|20260424|09:59:09|S|2.000000|31.329900||
B|SOXS|20260424|09:59:09|S|37.000000|14.225000||
B|BITU|20260424|09:59:10|S|200.000000|15.179700||
B|EXE|20260424|09:59:10|S|18.000000|95.593500||
B|EXE|20260424|09:59:10|S|20.000000|95.593500||
B|FICO|20260424|09:59:10|S|1.000000|995.790000||
B|GLW|20260424|09:59:10|S|195.000000|173.700000||
B|INTC|20260424|09:59:10|S|50.000000|81.611200||
B|LIDR|20260424|09:59:10|S|27.000000|2.690000||
B|LIDR|20260424|09:59:10|S|50.000000|2.689800||
B|MSTR|20260424|09:59:10|S|100.000000|173.440000||
B|NVDA|20260424|09:59:10|S|2.000000|202.070000||
B|ORCL|20260424|09:59:10|S|40.000000|174.780000||
B|RKLB|20260424|09:59:10|S|32.000000|83.388900||
B|SMCI|20260424|09:59:10|S|90.000000|28.280000||
B|STNG|20260424|09:59:10|S|20.000000|77.151000||
B|TSLA|20260424|09:59:10|S|3.000000|375.785000||
B|AAOI|20260424|09:59:11|S|100.000000|143.520000||
B|AAOI|20260424|09:59:11|S|100.000000|143.570000||
B|AVGO|20260424|09:59:11|S|1.000000|413.530000||
B|AXTI|20260424|09:59:11|S|25.000000|72.782800||
B|BLSH|20260424|09:59:11|S|30.000000|41.340000||
B|GMEX|20260424|09:59:11|S|100.000000|0.581700||
B|MU|20260424|09:59:11|S|55.000000|493.951000||
B|PENN|20260424|09:59:11|S|50.000000|16.939100||
B|VIAV|20260424|09:59:11|S|3.000000|47.610000||
B|VRT|20260424|09:59:11|S|10.000000|322.811600||
B|VRT|20260424|09:59:11|S|22.000000|322.811600||
B|ASTS|20260424|09:59:12|S|100.000000|77.170000||
B|CRWD|20260424|09:59:12|S|17.000000|443.060000||
B|CRWD|20260424|09:59:12|S|38.000000|443.060000||
B|GPGI|20260424|09:59:12|S|20.000000|16.155000||
B|HOOW|20260424|09:59:12|S|5.000000|26.850000||
B|INTC|20260424|09:59:12|S|100.000000|81.720000||
B|MXL|20260424|09:59:12|S|49.000000|59.670000||
B|NVDA|20260424|09:59:12|S|93.000000|202.088800||
B|PLTR|20260424|09:59:12|S|100.000000|140.770000||
B|QCOM|20260424|09:59:12|S|7.000000|146.670000||
B|TSLA|20260424|09:59:12|S|1.000000|375.830000||
B|VST|20260424|09:59:12|S|20.000000|159.500000||
B|AMD|20260424|09:59:13|S|1.000000|341.421100||
B|AMD|20260424|09:59:13|S|76.000000|341.400000||
B|ARM|20260424|09:59:13|S|20.000000|223.340000||
B|AXTI|20260424|09:59:13|S|15.000000|72.740000||
B|COHR|20260424|09:59:13|S|4.000000|330.165000||
B|COIN|20260424|09:59:13|S|10.000000|199.280000||
B|CRWD|20260424|09:59:13|S|8.000000|443.060000||
B|CRWD|20260424|09:59:13|S|10.000000|443.060000||
B|FIGR|20260424|09:59:13|S|150.000000|32.258300||
B|GMEX|20260424|09:59:13|S|1.000000|0.588200||
B|GRAB|20260424|09:59:13|S|20.000000|3.935000||
B|HUT|20260424|09:59:13|S|18.000000|79.970000||
B|INTC|20260424|09:59:13|S|50.000000|81.738800||
B|INTC|20260424|09:59:13|S|200.000000|81.738800||
B|INTC|20260424|09:59:13|S|200.000000|81.739000||
B|INTC|20260424|09:59:13|S|400.000000|81.735800||
B|INTC|20260424|09:59:13|S|600.000000|81.750000||
B|LITE|20260424|09:59:13|S|1.000000|840.741000||
B|NBIS|20260424|09:59:13|S|4.000000|156.245300||
B|NBIS|20260424|09:59:13|S|100.000000|156.233500||
B|NBIS|20260424|09:59:13|S|100.000000|156.240000||
B|OPEN|20260424|09:59:13|S|100.000000|5.285000||
B|ORCL|20260424|09:59:13|S|27.000000|174.760000||
B|PPC|20260424|09:59:13|S|50.000000|33.860000||
B|RIVN|20260424|09:59:13|S|3.000000|16.630000||
B|SHMD|20260424|09:59:13|S|20.000000|6.115000||
B|SHY|20260424|09:59:13|S|910.000000|82.515000||
B|SNDK|20260424|09:59:13|S|1.000000|963.660000||
B|SOUN|20260424|09:59:13|S|120.000000|7.907300||
B|SOXX|20260424|09:59:13|S|1.000000|455.475000||
B|TRT|20260424|09:59:13|S|150.000000|11.390000||
B|TRT|20260424|09:59:13|S|150.000000|11.390000||
B|ALAB|20260424|09:59:14|S|2.000000|207.460000||
B|AMD|20260424|09:59:14|S|43.000000|341.494300||
B|AMD|20260424|09:59:14|S|100.000000|341.583300||
B|ARM|20260424|09:59:14|S|100.000000|223.480000||
B|COHR|20260424|09:59:14|S|60.000000|330.165000||
B|EMR|20260424|09:59:14|S|5.000000|141.055000||
B|IRDM|20260424|09:59:14|S|5.000000|37.940000||
B|LUNR|20260424|09:59:14|S|200.000000|26.720000||
B|MOD|20260424|09:59:14|S|5.000000|252.960000||
B|MSFT|20260424|09:59:14|S|2.000000|419.440000||
B|OKLO|20260424|09:59:14|S|10.000000|75.620000||
B|PLTR|20260424|09:59:14|S|200.000000|140.763800||
B|PRCH|20260424|09:59:14|S|5.000000|7.599000||
B|QQQ|20260424|09:59:14|S|13.000000|658.058300||
B|RKLB|20260424|09:59:14|S|17.000000|83.445000||
B|SOUN|20260424|09:59:14|S|253.000000|7.919300||
B|TSLQ|20260424|09:59:14|S|28.000000|23.110000||
B|AMD|20260424|09:59:15|S|3.000000|341.545500||
B|AMD|20260424|09:59:15|S|100.000000|341.470000||
B|AMD|20260424|09:59:15|S|200.000000|341.470000||
B|GMEX|20260424|09:59:15|S|200.000000|0.591700||
B|INTC|20260424|09:59:15|S|80.000000|81.780000||
B|INTC|20260424|09:59:15|S|100.000000|81.775000||
B|INTC|20260424|09:59:15|S|150.000000|81.785000||
B|IPGP|20260424|09:59:15|S|26.000000|125.680000||
B|NVDA|20260424|09:59:15|S|50.000000|202.205000||
B|OKLO|20260424|09:59:15|S|20.000000|75.740000||
B|RKLB|20260424|09:59:15|S|1.000000|83.425000||
B|SKM|20260424|09:59:15|S|10.000000|36.850000||
B|SOUN|20260424|09:59:15|S|120.000000|7.917300||
B|AMD|20260424|09:59:16|S|2.000000|341.280000||
B|AMD|20260424|09:59:16|S|3.000000|341.264800||
B|AMD|20260424|09:59:16|S|6.000000|341.280000||
B|AMLX|20260424|09:59:16|S|467.000000|17.170000||
B|AVGO|20260424|09:59:16|S|191.000000|413.590000||
B|AVGO|20260424|09:59:16|S|289.000000|413.580000||
B|AXTI|20260424|09:59:16|S|50.000000|72.650000||
B|BE|20260424|09:59:16|S|15.000000|236.440000||
B|CRDU|20260424|09:59:16|S|100.000000|57.170000||
B|INTC|20260424|09:59:16|S|5.000000|81.745000||
B|INTC|20260424|09:59:16|S|400.000000|81.690000||
B|INTC|20260424|09:59:16|S|400.000000|81.690000||
B|NBIS|20260424|09:59:16|S|126.000000|156.260000||
B|NVDA|20260424|09:59:16|S|300.000000|202.157500||
B|OKLO|20260424|09:59:16|S|1.000000|75.670000||
B|ORCL|20260424|09:59:16|S|100.000000|174.780000||
B|SWKS|20260424|09:59:16|S|16.000000|62.290000||
B|VTIP|20260424|09:59:16|S|37.000000|50.255000||
B|AGRO|20260424|09:59:17|S|59.000000|12.930000||
B|AVGO|20260424|09:59:17|S|10.000000|413.590000||
B|INTC|20260424|09:59:17|S|200.000000|81.675000||
B|IONQ|20260424|09:59:17|S|1.000000|42.520000||
B|LPTH|20260424|09:59:17|S|100.000000|14.710000||
B|NBIS|20260424|09:59:17|S|50.000000|156.240000||
B|OPEN|20260424|09:59:17|S|565.000000|5.289300||
B|RGTI|20260424|09:59:17|S|10.000000|16.575000||
B|SOFI|20260424|09:59:17|S|30.000000|18.327400||
B|TSLA|20260424|09:59:17|S|40.000000|375.670000||
B|UL|20260424|09:59:17|S|20.000000|58.660000||
B|AEHR|20260424|09:59:18|S|50.000000|97.320000||
B|AMD|20260424|09:59:18|S|2.000000|341.370000||
B|CRCL|20260424|09:59:18|S|12.000000|99.720000||
B|GMEX|20260424|09:59:18|S|49.000000|0.591200||
B|GMEX|20260424|09:59:18|S|746.000000|0.591300||
B|GMEX|20260424|09:59:18|S|800.000000|0.591300||
B|HMC|20260424|09:59:18|S|50.000000|24.259300||
B|IBIT|20260424|09:59:18|S|3.000000|44.297400||
B|INTC|20260424|09:59:18|S|10.000000|81.750000||
B|IONQ|20260424|09:59:18|S|5.000000|42.520000||
B|LIDR|20260424|09:59:18|S|1.000000|2.689900||
B|LIDR|20260424|09:59:18|S|50.000000|2.690000||
B|LUNR|20260424|09:59:18|S|100.000000|26.760000||
B|MKC/V|20260424|09:59:18|S|154.000000|52.060000||
B|MXL|20260424|09:59:18|S|10.000000|59.760000||
B|ORCL|20260424|09:59:18|S|10.000000|174.760000||
B|ORCL|20260424|09:59:18|S|40.000000|174.760000||
B|QCOM|20260424|09:59:18|S|14.000000|146.705000||
B|AEHR|20260424|09:59:19|S|50.000000|97.380000||
B|ATI|20260424|09:59:19|S|100.000000|151.230000||
B|INGN|20260424|09:59:19|S|100.000000|7.040000||
B|RCAT|20260424|09:59:19|S|100.000000|12.109100||
B|SMH|20260424|09:59:19|S|120.000000|499.310000||
B|SOXX|20260424|09:59:19|S|200.000000|455.510000||
B|TOYO|20260424|09:59:19|S|100.000000|12.192300||
B|CRWV|20260424|09:59:20|S|2.000000|116.270000||
B|CRWV|20260424|09:59:20|S|100.000000|116.270000||
B|LITX|20260424|09:59:20|S|10.000000|39.910000||
B|ORCL|20260424|09:59:20|S|40.000000|174.770000||
B|PL|20260424|09:59:20|S|10.000000|36.680000||
B|TQQQ|20260424|09:59:20|S|100.000000|60.975000||
B|WOLF|20260424|09:59:20|S|300.000000|30.150000||
B|WULF|20260424|09:59:20|S|5.000000|20.659100||
B|AMD|20260424|09:59:21|S|1.000000|341.590000||
B|AMD|20260424|09:59:21|S|2.000000|341.590000||
B|AVGO|20260424|09:59:21|S|5.000000|413.840000||
B|CAVA|20260424|09:59:21|S|100.000000|95.160000||
B|COHR|20260424|09:59:21|S|20.000000|330.165000||
B|HMY|20260424|09:59:21|S|1000.000000|16.590000||
B|INTC|20260424|09:59:21|S|15.000000|81.811200||
B|INTC|20260424|09:59:21|S|20.000000|81.799100||
B|IVV|20260424|09:59:21|S|100.000000|713.251400||
B|MRVL|20260424|09:59:21|S|20.000000|162.650000||
B|MRVL|20260424|09:59:21|S|70.000000|162.674500||
B|MSTY|20260424|09:59:21|S|80.000000|26.249700||
B|MXL|20260424|09:59:21|S|25.000000|59.690000||
B|OKLO|20260424|09:59:21|S|50.000000|75.790000||
B|SEDG|20260424|09:59:21|S|100.000000|46.130000||
B|SLV|20260424|09:59:21|S|100.000000|68.580000||
B|VIST|20260424|09:59:21|S|6.000000|70.251000||
B|AMD|20260424|09:59:22|S|488.000000|341.590000||
B|AMDL|20260424|09:59:22|S|100.000000|33.220000||
B|DOO|20260424|09:59:22|S|3.000000|54.700000||
B|GLW|20260424|09:59:22|S|31.000000|173.730000||
B|INTC|20260424|09:59:22|S|50.000000|81.825000||
B|INTC|20260424|09:59:22|S|267.000000|81.794200||
B|RKLB|20260424|09:59:22|S|100.000000|83.485000||
B|AAOI|20260424|09:59:23|S|5.000000|143.395000||
B|BKNG|20260424|09:59:23|S|10.000000|180.778800||
B|BOXX|20260424|09:59:23|S|40.000000|116.495000||
B|GMEX|20260424|09:59:23|S|100.000000|0.589800||
B|HMY|20260424|09:59:23|S|7.000000|16.587500||
B|INTC|20260424|09:59:23|S|10.000000|81.769100||
B|INTC|20260424|09:59:23|S|180.000000|81.760000||
B|MRVL|20260424|09:59:23|S|11.000000|162.660000||
B|ORCL|20260424|09:59:23|S|1.000000|174.740000||
B|SNXX|20260424|09:59:23|S|102.000000|79.320000||
B|TECH|20260424|09:59:23|S|15.000000|53.200000||
B|TSLA|20260424|09:59:23|S|12.000000|375.160000||
B|ZTO|20260424|09:59:23|S|25.000000|25.760000||
B|AAPL|20260424|09:59:24|S|32.000000|271.320000||
B|AMD|20260424|09:59:24|S|100.000000|341.580000||
B|INTC|20260424|09:59:24|S|100.000000|81.778800||
B|IONQ|20260424|09:59:24|S|1.000000|42.490000||
B|LPTH|20260424|09:59:24|S|200.000000|14.720000||
B|NVDA|20260424|09:59:24|S|100.000000|202.170900||
B|QCOM|20260424|09:59:24|S|1.000000|146.810000||
B|QCOM|20260424|09:59:24|S|5.000000|146.810000||
B|SMR|20260424|09:59:24|S|48.000000|12.435000||
B|SNDK|20260424|09:59:24|S|8.000000|963.863300||
B|TSLL|20260424|09:59:24|S|100.000000|12.095000||
B|TSLZ|20260424|09:59:24|S|150.000000|14.945000||
B|W|20260424|09:59:24|S|61.000000|77.950000||
B|WULF|20260424|09:59:24|S|5.000000|20.654900||
B|WULF|20260424|09:59:24|S|500.000000|20.657100||
B|YOU|20260424|09:59:24|S|30.000000|54.000000||
B|AMKR|20260424|09:59:25|S|100.000000|75.490000||
B|ARM|20260424|09:59:25|S|12.000000|223.980000||
B|ARM|20260424|09:59:25|S|57.000000|224.000000||
B|CAST|20260424|09:59:25|S|1.000000|2.179900||
B|INTC|20260424|09:59:25|S|10.000000|81.848800||
B|JOBY|20260424|09:59:25|S|10.000000|8.375000||
B|MSFT|20260424|09:59:25|S|3.000000|419.360000||
B|PANW|20260424|09:59:25|S|100.000000|175.285000||
B|SOUN|20260424|09:59:25|S|120.000000|7.917300||
B|APH|20260424|09:59:26|S|2.000000|150.120000||
B|BE|20260424|09:59:26|S|158.000000|236.390000||
B|GLOB|20260424|09:59:26|S|2.000000|42.997600||
B|GMEX|20260424|09:59:26|S|18.000000|0.584300||
B|GMEX|20260424|09:59:26|S|50.000000|0.579400||
B|IBM|20260424|09:59:26|E|2.000000|226.075000||
B|LIDR|20260424|09:59:26|S|10.000000|2.705000||
B|LYFT|20260424|09:59:26|S|15.000000|13.950000||
B|MSTR|20260424|09:59:26|S|0.169500|173.480000||
B|NVO|20260424|09:59:26|S|100.000000|40.830000||
B|RGTI|20260424|09:59:26|S|120.000000|16.575000||
B|SNX|20260424|09:59:26|S|4.000000|225.980000||
B|SOUN|20260424|09:59:26|S|120.000000|7.917300||
B|STNG|20260424|09:59:26|S|100.000000|77.160000||
B|VIST|20260424|09:59:26|S|6.000000|70.230000||
B|AMD|20260424|09:59:27|S|25.000000|341.480000||
B|BE|20260424|09:59:27|S|20.000000|236.340000||
B|FSLR|20260424|09:59:27|S|2.000000|193.520000||
B|FSLR|20260424|09:59:27|S|8.000000|193.550000||
B|HMY|20260424|09:59:27|S|26.000000|16.580000||
B|IREN|20260424|09:59:27|S|190.000000|52.239000||
B|LIDR|20260424|09:59:27|S|14.000000|2.705000||
B|LIDR|20260424|09:59:27|S|100.000000|2.709700||
B|MP|20260424|09:59:27|S|20.000000|62.950000||
B|MRVL|20260424|09:59:27|S|2.000000|162.430000||
B|MRVL|20260424|09:59:27|S|711.000000|162.430000||
B|ORCL|20260424|09:59:27|S|100.000000|174.760000||
B|QCOM|20260424|09:59:27|S|4.000000|146.820000||
B|RKLB|20260424|09:59:27|S|51.000000|83.465000||
B|SMH|20260424|09:59:27|S|180.000000|499.276300||
B|SOUN|20260424|09:59:27|S|162.000000|7.925000||
B|SOXL|20260424|09:59:27|S|2.000000|123.625000||
B|SOXL|20260424|09:59:27|S|50.000000|123.659100||
B|TSLA|20260424|09:59:27|S|5.000000|375.140000||
B|USAR|20260424|09:59:27|S|50.000000|22.330000||
B|AMD|20260424|09:59:28|S|8.000000|341.790000||
B|ARM|20260424|09:59:28|S|100.000000|223.610000||
B|CAR|20260424|09:59:28|S|4.000000|224.782000||
B|CRCL|20260424|09:59:28|S|42.000000|99.740000||
B|GMEX|20260424|09:59:28|S|48.000000|0.587900||
B|GOOGL|20260424|09:59:28|S|100.000000|338.760000||
B|LITE|20260424|09:59:28|S|5.000000|842.670000||
B|MXL|20260424|09:59:28|S|100.000000|60.210000||
B|SMR|20260424|09:59:28|S|250.000000|12.427300||
B|SOUN|20260424|09:59:28|S|253.000000|7.925000||
B|VICR|20260424|09:59:28|S|9.000000|265.440000||
B|AMD|20260424|09:59:29|S|13.000000|341.890000||
B|AMZN|20260424|09:59:29|S|15.000000|258.740000||
B|AVGO|20260424|09:59:29|S|50.000000|413.960000||
B|BRO|20260424|09:59:29|S|100.000000|66.900000||
B|HAS|20260424|09:59:29|S|20.000000|96.650000||
B|INTC|20260424|09:59:29|S|5.000000|81.928800||
B|INTC|20260424|09:59:29|S|30.000000|81.935200||
B|INTC|20260424|09:59:29|S|100.000000|81.909100||
B|INTC|20260424|09:59:29|S|100.000000|81.930000||
B|INTC|20260424|09:59:29|S|110.000000|81.900000||
B|INTC|20260424|09:59:29|S|200.000000|81.935000||
B|LEU|20260424|09:59:29|S|46.000000|218.350000||
B|LPTH|20260424|09:59:29|S|250.000000|14.740000||
B|MSTR|20260424|09:59:29|S|140.000000|173.570000||
B|MVLL|20260424|09:59:29|S|10.000000|67.190000||
B|OKLL|20260424|09:59:29|S|300.000000|13.010000||
B|OMSE|20260424|09:59:29|S|200.000000|4.740000||
B|PL|20260424|09:59:29|S|300.000000|36.730000||
B|PL|20260424|09:59:29|S|900.000000|36.700000||
B|PL|20260424|09:59:29|S|2000.000000|36.760000||
B|QQQ|20260424|09:59:29|S|129.000000|658.060000||
B|RKLB|20260424|09:59:29|S|50.000000|83.440000||
B|SOUN|20260424|09:59:29|S|120.000000|7.915000||
B|SOXL|20260424|09:59:29|S|100.000000|123.775000||
B|TQQQ|20260424|09:59:29|S|45.000000|60.995000||
B|AMD|20260424|09:59:30|S|2.000000|341.882300||
B|AMD|20260424|09:59:30|S|4.000000|342.085000||
B|AMKR|20260424|09:59:30|S|700.000000|75.540000||
B|ANET|20260424|09:59:30|S|60.000000|175.120000||
B|CELH|20260424|09:59:30|S|5.000000|34.325000||
B|CHPY|20260424|09:59:30|S|100.000000|68.990000||
B|CRM|20260424|09:59:30|S|1.000000|175.565000||
B|GMEX|20260424|09:59:30|S|25.000000|0.591000||
B|GMEX|20260424|09:59:30|S|1589.000000|0.589600||
B|HIMS|20260424|09:59:30|S|100.000000|29.289300||
B|HIMS|20260424|09:59:30|S|558.000000|29.287300||
B|KLAC|20260424|09:59:30|S|5.000000|1883.851000||
B|KLAC|20260424|09:59:30|S|15.000000|1883.860000||
B|META|20260424|09:59:30|S|90.000000|664.390000||
B|MRVL|20260424|09:59:30|S|39.000000|162.550000||
B|NBIS|20260424|09:59:30|S|95.000000|156.380000||
B|SOFI|20260424|09:59:30|S|20.000000|18.329300||
B|USGG|20260424|09:59:30|S|300.000000|15.930000||
B|VEA|20260424|09:59:30|S|1.000000|67.790000||
B|VOO|20260424|09:59:30|S|64.000000|652.770000||
B|AAL|20260424|09:59:31|S|250.000000|12.109500||
B|AMD|20260424|09:59:31|S|3.000000|342.170000||
B|ASTS|20260424|09:59:31|S|50.000000|77.270000||
B|AVGO|20260424|09:59:31|S|64.000000|413.940000||
B|AVGO|20260424|09:59:31|S|271.000000|413.990000||
B|CHTR|20260424|09:59:31|S|5.000000|199.430000||
B|IONQ|20260424|09:59:31|S|12.000000|42.489300||
B|IREN|20260424|09:59:31|S|79.000000|52.330000||
B|LIDR|20260424|09:59:31|S|314.000000|2.709700||
B|SNOW|20260424|09:59:31|S|1.000000|135.250000||
B|SQQQ|20260424|09:59:31|S|10.000000|53.995000||
B|TME|20260424|09:59:31|S|1700.000000|9.348200||
B|TRT|20260424|09:59:31|S|100.000000|11.450000||
B|TSLA|20260424|09:59:31|S|80.000000|375.460000||
B|TSLA|20260424|09:59:31|S|120.000000|375.460000||
B|VELO|20260424|09:59:31|S|365.000000|16.180000||
B|WDC|20260424|09:59:31|S|2.000000|404.190000||
B|AAOI|20260424|09:59:32|S|5.000000|143.781000||
B|AAOI|20260424|09:59:32|S|5.000000|143.790000||
B|AAOI|20260424|09:59:32|S|10.000000|143.810000||
B|AMAT|20260424|09:59:32|S|1.000000|414.240000||
B|AMD|20260424|09:59:32|S|96.000000|341.845000||
B|AMD|20260424|09:59:32|S|100.000000|342.030000||
B|ASTS|20260424|09:59:32|S|100.000000|77.270000||
B|CHTR|20260424|09:59:32|S|2.000000|199.649400||
B|GEMI|20260424|09:59:32|S|5.000000|4.347200||
B|MU|20260424|09:59:32|S|10.000000|494.520000||
B|NVO|20260424|09:59:32|S|1300.000000|40.840000||
B|VELO|20260424|09:59:32|S|100.000000|16.190000||
B|AAPL|20260424|09:59:33|S|100.000000|271.350000||
B|AMD|20260424|09:59:33|S|7.000000|341.620000||
B|AMD|20260424|09:59:33|S|200.000000|341.620000||
B|ARM|20260424|09:59:33|S|197.000000|223.980000||
B|EWY|20260424|09:59:33|S|50.000000|152.998800||
B|EWY|20260424|09:59:33|S|50.000000|153.000000||
B|GMEX|20260424|09:59:33|S|25.000000|0.592000||
B|GMEX|20260424|09:59:33|S|58.000000|0.589400||
B|GMEX|20260424|09:59:33|S|300.000000|0.589200||
B|GMEX|20260424|09:59:33|S|579.000000|0.589900||
B|IBRX|20260424|09:59:33|S|1000.000000|7.810000||
B|INTC|20260424|09:59:33|S|39.000000|81.920000||
B|INTC|20260424|09:59:33|S|200.000000|81.928500||
B|IRDM|20260424|09:59:33|S|56.000000|37.940000||
B|IRDM|20260424|09:59:33|S|105.000000|37.970000||
B|MRVL|20260424|09:59:33|S|100.000000|162.560000||
B|NVO|20260424|09:59:33|S|20.000000|40.869100||
B|NVO|20260424|09:59:33|S|20.000000|40.869100||
B|NVO|20260424|09:59:33|S|20.000000|40.869100||
B|NVO|20260424|09:59:33|S|20.000000|40.869100||
B|ORCL|20260424|09:59:33|S|104.000000|174.820000||
B|PLTR|20260424|09:59:33|S|73.000000|140.898800||
B|SCHW|20260424|09:59:33|S|275.000000|89.470000||
B|INTC|20260424|09:59:34|S|7.000000|81.919800||
B|INTC|20260424|09:59:34|S|100.000000|81.930000||
B|IONX|20260424|09:59:34|S|50.000000|40.800000||
B|IREN|20260424|09:59:34|S|15.000000|52.329100||
B|LITE|20260424|09:59:34|S|1.000000|842.800000||
B|OMER|20260424|09:59:34|S|100.000000|13.505000||
B|SNDK|20260424|09:59:34|S|3.000000|965.651000||
B|SOUN|20260424|09:59:34|S|120.000000|7.917300||
B|SOXL|20260424|09:59:34|S|200.000000|123.793500||
B|TME|20260424|09:59:34|S|90.000000|9.347500||
B|TSLA|20260424|09:59:34|S|474.000000|375.470000||
B|AMD|20260424|09:59:35|S|30.000000|341.410000||
B|BMNU|20260424|09:59:35|S|100.000000|2.129800||
B|COCO|20260424|09:59:35|S|50.000000|47.750000||
B|CRWV|20260424|09:59:35|S|100.000000|116.480000||
B|GMEX|20260424|09:59:35|S|25.000000|0.587600||
B|IBIT|20260424|09:59:35|S|6.000000|44.287500||
B|INTC|20260424|09:59:35|S|100.000000|81.908800||
B|MRVL|20260424|09:59:35|S|17.000000|162.430000||
B|MU|20260424|09:59:35|S|4.000000|494.540000||
B|MU|20260424|09:59:35|S|10.000000|494.520000||
B|MU|20260424|09:59:35|S|14.000000|494.520000||
B|NVDL|20260424|09:59:35|S|95.000000|96.470000||
B|OKLO|20260424|09:59:35|S|100.000000|75.760000||
B|TSLA|20260424|09:59:35|S|100.000000|375.495000||
B|VIST|20260424|09:59:35|S|196.000000|70.260000||
B|AMD|20260424|09:59:36|S|1.000000|341.420000||
B|GEV|20260424|09:59:36|S|0.982200|1135.000000||
B|HUT|20260424|09:59:36|S|6.000000|80.060000||
B|INTC|20260424|09:59:36|S|15.000000|81.896100||
B|LRCX|20260424|09:59:36|S|57.000000|270.690000||
B|ORCL|20260424|09:59:36|S|10.000000|174.770000||
B|QCOM|20260424|09:59:36|S|100.000000|146.840000||
B|SNAL|20260424|09:59:36|S|1.000000|0.630000||
B|ARM|20260424|09:59:37|S|10.000000|223.950000||
B|BE|20260424|09:59:37|S|400.000000|236.380000||
B|BTI|20260424|09:59:37|S|19.000000|58.690000||
B|EWT|20260424|09:59:37|S|120.000000|87.360000||
B|GMEX|20260424|09:59:37|S|100.000000|0.589100||
B|HOOD|20260424|09:59:37|S|7.000000|83.860000||
B|MSTR|20260424|09:59:37|S|100.000000|173.560000||
B|MU|20260424|09:59:37|S|10.000000|494.520000||
B|NKE|20260424|09:59:37|S|9.000000|45.319100||
B|NVO|20260424|09:59:37|S|1400.000000|40.880000||
B|RVI|20260424|09:59:37|S|38.000000|29.320000||
B|TRT|20260424|09:59:37|S|1400.000000|11.450000||
B|AMAT|20260424|09:59:38|S|7.000000|414.231000||
B|CAST|20260424|09:59:38|S|500.000000|2.179900||
B|CRDO|20260424|09:59:38|S|289.000000|189.820000||
B|CRWV|20260424|09:59:38|S|5.000000|116.480000||
B|ETHA|20260424|09:59:38|S|204.000000|17.505000||
B|FIX|20260424|09:59:38|S|11.000000|1760.020000||
B|FSLR|20260424|09:59:38|S|1.000000|193.550000||
B|GMEX|20260424|09:59:38|S|67.000000|0.589850||
B|INTC|20260424|09:59:38|S|20.000000|81.881000||
B|MRVL|20260424|09:59:38|S|200.000000|162.440000||
B|MUU|20260424|09:59:38|S|4.000000|248.861000||
B|ORCX|20260424|09:59:38|E|2.000000|36.590000||
B|QCOM|20260424|09:59:38|S|1.000000|146.840000||
B|RKLB|20260424|09:59:38|S|100.000000|83.440000||
B|RKLB|20260424|09:59:38|S|500.000000|83.460000||
B|UUUU|20260424|09:59:38|S|500.000000|21.418800||
B|VRT|20260424|09:59:38|S|2.000000|323.090000||
B|WM|20260424|09:59:38|S|10.000000|234.090000||
B|AAPL|20260424|09:59:39|S|100.000000|271.330000||
B|AMD|20260424|09:59:39|S|15.000000|341.170000||
B|AMD|20260424|09:59:39|S|20.000000|341.170000||
B|AMD|20260424|09:59:39|S|50.000000|341.090000||
B|ASTS|20260424|09:59:39|S|400.000000|77.315000||
B|INTC|20260424|09:59:39|S|20.000000|81.851200||
B|INTC|20260424|09:59:39|S|60.000000|81.878800||
B|IRE|20260424|09:59:39|S|100.000000|28.750000||
B|LIDR|20260424|09:59:39|S|2.000000|2.680000||
B|LIDR|20260424|09:59:39|S|12.000000|2.680000||
B|LIDR|20260424|09:59:39|S|65.000000|2.680000||
B|MU|20260424|09:59:39|S|43.000000|494.395000||
B|MU|20260424|09:59:39|S|50.000000|494.510000||
B|POET|20260424|09:59:39|S|100.000000|12.619300||
B|TQQQ|20260424|09:59:39|S|3.000000|60.969300||
B|URNM|20260424|09:59:39|S|6.000000|68.615000||
B|VRDN|20260424|09:59:39|S|1000.000000|13.970000||
B|WDC|20260424|09:59:39|S|2.000000|403.860000||
B|AMD|20260424|09:59:40|S|1.000000|341.390000||
B|AMD|20260424|09:59:40|S|42.000000|341.391000||
B|GMEX|20260424|09:59:40|S|15.000000|0.592100||
B|LIDR|20260424|09:59:40|S|18.000000|2.670000||
B|LIDR|20260424|09:59:40|S|20.000000|2.670000||
B|MU|20260424|09:59:40|S|50.000000|494.570000||
B|NBIS|20260424|09:59:40|S|26.000000|156.570000||
B|NBIS|20260424|09:59:40|S|162.000000|156.550000||
B|POET|20260424|09:59:40|S|200.000000|12.619000||
B|QCOM|20260424|09:59:40|S|1.000000|146.830000||
B|SMR|20260424|09:59:40|S|30.000000|12.440000||
B|SOUN|20260424|09:59:40|S|120.000000|7.917300||
B|TSLA|20260424|09:59:40|S|20.000000|375.489600||
B|TTMI|20260424|09:59:40|S|118.000000|141.691000||
B|ARM|20260424|09:59:41|S|20.000000|223.700000||
B|GTLS|20260424|09:59:41|S|11.000000|207.975000||
B|JPM|20260424|09:59:41|S|10.000000|310.250000||
B|LIDR|20260424|09:59:41|S|1.000000|2.680000||
B|NSC|20260424|09:59:41|S|20.000000|321.041000||
B|SNDK|20260424|09:59:41|S|10.000000|965.740000||
B|AAOI|20260424|09:59:42|S|3.000000|143.650000||
B|AMD|20260424|09:59:42|S|30.000000|341.326000||
B|AXON|20260424|09:59:42|S|7.000000|390.771000||
B|LBRDA|20260424|09:59:42|S|21.000000|46.640000||
B|MDLZ|20260424|09:59:42|S|1.000000|57.551200||
B|MU|20260424|09:59:42|S|25.000000|494.570000||
B|NBIS|20260424|09:59:42|S|27.000000|156.550000||
B|OKLO|20260424|09:59:42|S|216.000000|75.890000||
B|POET|20260424|09:59:42|S|47.000000|12.619000||
B|TSLA|20260424|09:59:42|S|100.000000|375.313000||
B|UMAC|20260424|09:59:42|S|100.000000|15.270000||
B|ACHR|20260424|09:59:43|S|20.000000|5.729300||
B|AMD|20260424|09:59:43|S|2.000000|341.390000||
B|AMD|20260424|09:59:43|S|38.000000|341.390000||
B|BMNR|20260424|09:59:43|S|500.000000|22.180000||
B|IBKR|20260424|09:59:43|S|4.000000|75.948300||
B|INTC|20260424|09:59:43|S|10.000000|81.916200||
B|INTC|20260424|09:59:43|S|70.000000|81.900900||
B|KLIC|20260424|09:59:43|S|20.000000|87.570000||
B|MU|20260424|09:59:43|S|23.000000|494.720000||
B|NVDA|20260424|09:59:43|S|8.000000|202.111400||
B|OKLO|20260424|09:59:43|S|3.000000|75.760000||
B|TRI|20260424|09:59:43|S|16.000000|90.210000||
B|TXN|20260424|09:59:43|S|5.000000|277.420000||
B|WLDN|20260424|09:59:43|S|180.000000|76.940000||
B|AMD|20260424|09:59:44|S|39.000000|341.270000||
B|APLD|20260424|09:59:44|S|1.000000|37.100000||
B|ASTS|20260424|09:59:44|S|5.000000|77.300000||
B|IBM|20260424|09:59:44|E|20.000000|226.110000||
B|LBRDA|20260424|09:59:44|S|21.000000|46.630000||
B|LBRDA|20260424|09:59:44|S|21.000000|46.660000||
B|NBIS|20260424|09:59:44|S|40.000000|156.582300||
B|ONMD|20260424|09:59:44|S|400.000000|1.100000||
B|SMR|20260424|09:59:44|S|80.000000|12.439900||
B|TSLA|20260424|09:59:44|S|5.000000|375.380000||
B|TSM|20260424|09:59:44|S|5.000000|398.360000||
B|TSM|20260424|09:59:44|S|25.000000|398.356700||
B|AMD|20260424|09:59:45|S|10.000000|341.220000||
B|ASST|20260424|09:59:45|S|100.000000|15.930000||
B|BMNR|20260424|09:59:45|S|300.000000|22.180000||
B|EPD|20260424|09:59:45|S|100.000000|37.800000||
B|GMEX|20260424|09:59:45|S|100.000000|0.590000||
B|INTC|20260424|09:59:45|S|20.000000|81.861200||
B|LBRDA|20260424|09:59:45|S|21.000000|46.630000||
B|MXL|20260424|09:59:45|S|1.000000|59.915000||
B|NBIS|20260424|09:59:45|S|30.000000|156.480000||
B|OKLO|20260424|09:59:45|S|5.000000|75.840000||
B|RKLB|20260424|09:59:45|S|50.000000|83.470000||
B|TSLA|20260424|09:59:45|S|58.000000|375.520000||
B|BG|20260424|09:59:46|S|100.000000|125.780000||
B|BRO|20260424|09:59:46|S|100.000000|66.900000||
B|GLD|20260424|09:59:46|S|4.000000|432.540000||
B|GMEX|20260424|09:59:46|S|3.000000|0.588400||
B|GMEX|20260424|09:59:46|S|25.000000|0.588200||
B|OKLO|20260424|09:59:46|S|20.000000|75.720000||
B|SMH|20260424|09:59:46|S|180.000000|499.320000||
B|SMH|20260424|09:59:46|S|300.000000|499.320000||
B|SOXL|20260424|09:59:46|S|45.000000|123.719100||
B|TSSI|20260424|09:59:46|S|500.000000|15.498300||
B|WDC|20260424|09:59:46|S|10.000000|403.970000||
B|AMD|20260424|09:59:47|S|1.000000|340.994700||
B|GMEX|20260424|09:59:47|S|50.000000|0.587700||
B|IBM|20260424|09:59:47|S|1000.000000|226.135000||
B|MU|20260424|09:59:47|S|1.000000|494.439200||
B|MU|20260424|09:59:47|S|8.000000|494.420000||
B|NBIS|20260424|09:59:47|S|100.000000|156.510000||
B|PDD|20260424|09:59:47|S|122.000000|97.510000||
B|QCOM|20260424|09:59:47|S|100.000000|147.050000||
B|QQQM|20260424|09:59:47|S|1.000000|270.940000||
B|SM|20260424|09:59:47|S|13.000000|28.950000||
B|SOXL|20260424|09:59:47|S|9.000000|123.718600||
B|SOXL|20260424|09:59:47|S|150.000000|123.708800||
B|AEVA|20260424|09:59:48|S|5.000000|15.940000||
B|AXTI|20260424|09:59:48|S|300.000000|72.950000||
B|INTC|20260424|09:59:48|S|10.000000|81.869100||
B|INTC|20260424|09:59:48|S|100.000000|81.860000||
B|INTC|20260424|09:59:48|S|100.000000|81.869100||
B|LIDR|20260424|09:59:48|S|200.000000|2.705000||
B|ONMD|20260424|09:59:48|S|300.000000|1.099700||
B|QCOM|20260424|09:59:48|S|100.000000|147.120000||
B|SOXL|20260424|09:59:48|S|60.000000|123.718800||
B|VRT|20260424|09:59:48|S|5.000000|322.840000||
B|AAOI|20260424|09:59:49|S|50.000000|143.730000||
B|ARM|20260424|09:59:49|S|84.000000|224.150000||
B|OPEN|20260424|09:59:49|S|189.000000|5.285000||
B|POET|20260424|09:59:49|S|4.000000|12.569300||
B|QCOM|20260424|09:59:49|S|45.000000|147.110000||
B|QQQ|20260424|09:59:49|S|18.000000|658.065000||
B|SMR|20260424|09:59:49|S|1.000000|12.429800||
B|SMR|20260424|09:59:49|S|200.000000|12.425000||
B|SOFI|20260424|09:59:49|S|1.000000|18.319300||
B|TSLA|20260424|09:59:49|S|10.000000|375.180000||
B|VXX|20260424|09:59:49|S|300.000000|29.575000||
B|AVGO|20260424|09:59:50|S|100.000000|413.980000||
B|BABA|20260424|09:59:50|S|50.000000|133.610000||
B|INTC|20260424|09:59:50|S|10.000000|81.799100||
B|INTC|20260424|09:59:50|S|10.000000|81.829300||
B|INTC|20260424|09:59:50|S|20.000000|81.809300||
B|INTC|20260424|09:59:50|S|100.000000|81.771200||
B|INTC|20260424|09:59:50|S|100.000000|81.795000||
B|IREN|20260424|09:59:50|S|600.000000|52.293300||
B|LITX|20260424|09:59:50|S|50.000000|40.060000||
B|MU|20260424|09:59:50|S|5.000000|494.260000||
B|PEGA|20260424|09:59:50|S|20.000000|36.200000||
B|QCOM|20260424|09:59:50|S|50.000000|147.150000||
B|SNAL|20260424|09:59:50|S|1.000000|0.628800||
B|SOXL|20260424|09:59:50|S|25.000000|123.630000||
B|SYNA|20260424|09:59:50|S|50.000000|89.960000||
B|TXN|20260424|09:59:50|S|50.000000|277.450000||
B|URNM|20260424|09:59:50|S|10.000000|68.615000||
B|AMD|20260424|09:59:51|S|30.000000|340.830000||
B|AMD|20260424|09:59:51|S|50.000000|340.830000||
B|DECK|20260424|09:59:51|S|2.000000|108.930000||
B|GMEX|20260424|09:59:51|S|15.000000|0.585700||
B|INTC|20260424|09:59:51|S|100.000000|81.779100||
B|INTC|20260424|09:59:51|S|150.000000|81.760700||
B|IREN|20260424|09:59:51|S|1000.000000|52.310000||
B|LIDR|20260424|09:59:51|S|1.000000|2.710000||
B|LIDR|20260424|09:59:51|S|65.000000|2.700000||
B|LIDR|20260424|09:59:51|S|70.000000|2.700000||
B|LUNR|20260424|09:59:51|S|100.000000|26.820000||
B|MSFT|20260424|09:59:51|S|120.000000|419.500000||
B|MU|20260424|09:59:51|S|5.000000|494.180000||
B|NNE|20260424|09:59:51|S|70.000000|24.920000||
B|OKLO|20260424|09:59:51|S|50.000000|75.810000||
B|QCOM|20260424|09:59:51|S|6.000000|147.140000||
B|RKLB|20260424|09:59:51|S|11.000000|83.545000||
B|SMCI|20260424|09:59:51|S|300.000000|28.225000||
B|TQQQ|20260424|09:59:51|S|500.000000|60.990000||
B|TSLA|20260424|09:59:51|S|293.000000|375.348300||
B|VIST|20260424|09:59:51|S|9.000000|70.261000||
B|VRT|20260424|09:59:51|S|100.000000|322.565000||
B|ATEC|20260424|09:59:52|S|600.000000|10.420000||
B|CMCSA|20260424|09:59:52|S|600.000000|29.522700||
B|COHR|20260424|09:59:52|S|1.000000|330.510000||
B|CRWV|20260424|09:59:52|S|50.000000|116.590000||
B|GMEX|20260424|09:59:52|S|13.000000|0.583000||
B|GMEX|20260424|09:59:52|S|66.000000|0.583000||
B|INTC|20260424|09:59:52|S|2.000000|81.860000||
B|INTC|20260424|09:59:52|S|20.000000|81.860000||
B|NEBX|20260424|09:59:52|S|7.000000|70.525000||
B|OKLO|20260424|09:59:52|S|476.000000|75.850000||
B|ORCL|20260424|09:59:52|S|38.000000|174.815000||
B|POET|20260424|09:59:52|S|200.000000|12.598600||
B|QQQM|20260424|09:59:52|S|1.000000|270.960000||
B|SMPL|20260424|09:59:52|S|300.000000|13.060000||
B|SOXL|20260424|09:59:52|S|200.000000|123.725000||
B|UMAC|20260424|09:59:52|S|80.000000|15.260000||
B|VT|20260424|09:59:52|S|11.000000|149.509100||
B|AAPL|20260424|09:59:53|S|25.000000|271.488800||
B|AAPL|20260424|09:59:53|S|100.000000|271.448800||
B|BABA|20260424|09:59:53|S|35.000000|133.582000||
B|CLSK|20260424|09:59:53|S|500.000000|12.859300||
B|GLW|20260424|09:59:53|S|50.000000|173.980000||
B|GMEX|20260424|09:59:53|S|15.000000|0.582800||
B|GMEX|20260424|09:59:53|S|100.000000|0.582800||
B|HIMS|20260424|09:59:53|S|50.000000|29.257100||
B|INTC|20260424|09:59:53|S|100.000000|81.838500||
B|OKLO|20260424|09:59:53|S|250.000000|75.810000||
B|SOXL|20260424|09:59:53|S|200.000000|123.750000||
B|SOXL|20260424|09:59:53|S|200.000000|123.750000||
B|SOXL|20260424|09:59:53|S|2000.000000|123.770000||
B|SOXX|20260424|09:59:53|S|3.000000|455.570000||
B|UPRO|20260424|09:59:53|S|2.000000|124.890000||
B|VGK|20260424|09:59:53|S|200.000000|86.665000||
B|AAOI|20260424|09:59:54|S|50.000000|143.570000||
B|AAPL|20260424|09:59:54|S|100.000000|271.484100||
B|ACFN|20260424|09:59:54|S|10.000000|18.260000||
B|AMD|20260424|09:59:54|S|3.000000|340.770000||
B|AMD|20260424|09:59:54|S|48.000000|340.810000||
B|ARM|20260424|09:59:54|S|101.000000|224.135000||
B|AVGO|20260424|09:59:54|S|1.000000|414.080000||
B|CRCL|20260424|09:59:54|S|20.000000|99.770000||
B|DKNG|20260424|09:59:54|S|100.000000|22.600000||
B|DTM|20260424|09:59:54|S|20.000000|133.670000||
B|HRTX|20260424|09:59:54|S|400.000000|0.982900||
B|INTC|20260424|09:59:54|S|10.000000|81.818800||
B|INTC|20260424|09:59:54|S|100.000000|81.819000||
B|LASR|20260424|09:59:54|S|33.000000|77.580000||
B|MSFT|20260424|09:59:54|S|10.000000|419.470000||
B|NVO|20260424|09:59:54|S|30.000000|40.847600||
B|OKLO|20260424|09:59:54|S|74.000000|75.830000||
B|OKLO|20260424|09:59:54|S|100.000000|75.860000||
B|REFI|20260424|09:59:54|S|1900.000000|11.940000||
B|SCNI|20260424|09:59:54|S|200.000000|0.770900||
B|SCNI|20260424|09:59:54|S|260.000000|0.770900||
B|TRNO|20260424|09:59:54|S|20.000000|66.250000||
B|TSLA|20260424|09:59:54|S|5.000000|375.277500||
B|ADM|20260424|09:59:55|S|20.000000|69.775000||
B|ASML|20260424|09:59:55|S|4.000000|1451.200000||
B|INTC|20260424|09:59:55|S|3.000000|81.779100||
B|INTC|20260424|09:59:55|S|20.000000|81.781200||
B|MOAT|20260424|09:59:55|S|293.000000|100.895000||
B|MU|20260424|09:59:55|S|3.000000|494.230000||
B|MU|20260424|09:59:55|S|7.000000|494.210000||
B|NBIS|20260424|09:59:55|S|12.000000|156.420000||
B|NVDA|20260424|09:59:55|S|1.000000|202.080000||
B|ORCL|20260424|09:59:55|S|2.000000|174.770000||
B|ORCL|20260424|09:59:55|S|280.000000|174.770000||
B|QQQ|20260424|09:59:55|S|100.000000|657.980000||
B|SIMO|20260424|09:59:55|S|4.000000|144.420000||
B|SNDK|20260424|09:59:55|S|32.000000|963.650000||
B|SOXL|20260424|09:59:55|S|8.000000|123.600000||
B|TSLA|20260424|09:59:55|S|20.000000|375.217300||
B|ALAB|20260424|09:59:56|S|1.000000|207.150000||
B|ATKR|20260424|09:59:56|S|100.000000|72.750000||
B|GMEX|20260424|09:59:56|S|25.000000|0.580050||
B|JBL|20260424|09:59:56|S|7.000000|343.860000||
B|LIDR|20260424|09:59:56|S|30.000000|2.690000||
B|MSTR|20260424|09:59:56|S|10.000000|173.540000||
B|MU|20260424|09:59:56|S|10.000000|494.160000||
B|NVTS|20260424|09:59:56|S|200.000000|18.598500||
B|SNPS|20260424|09:59:56|S|20.000000|489.640000||
B|SOXX|20260424|09:59:56|S|88.000000|455.560000||
B|TXN|20260424|09:59:56|S|25.000000|277.280000||
B|USAR|20260424|09:59:56|S|145.000000|22.370000||
B|AEVA|20260424|09:59:57|S|5.000000|15.930000||
B|AMD|20260424|09:59:57|S|4.000000|340.660000||
B|AMD|20260424|09:59:57|S|4.000000|340.678200||
B|ARM|20260424|09:59:57|S|200.000000|224.361000||
B|ARM|20260424|09:59:57|S|234.000000|224.360000||
B|ATEC|20260424|09:59:57|S|356.000000|10.420000||
B|GMEX|20260424|09:59:57|S|30.000000|0.579500||
B|INTC|20260424|09:59:57|S|100.000000|81.664500||
B|INTC|20260424|09:59:57|S|210.000000|81.645800||
B|INTC|20260424|09:59:57|S|1000.000000|81.665700||
B|LITE|20260424|09:59:57|S|39.000000|844.130000||
B|LITE|20260424|09:59:57|S|59.000000|844.121000||
B|MUU|20260424|09:59:57|S|100.000000|248.700000||
B|ORCL|20260424|09:59:57|S|20.000000|174.770000||
B|ORLY|20260424|09:59:57|S|1.000000|93.190000||
B|QCOM|20260424|09:59:57|S|1.000000|147.140000||
B|QCOM|20260424|09:59:57|S|7.000000|147.135000||
B|TSLA|20260424|09:59:57|S|300.000000|374.982100||
B|WMT|20260424|09:59:57|S|4.000000|131.230000||
B|XLE|20260424|09:59:57|S|3.000000|56.735000||
B|AMD|20260424|09:59:58|S|100.000000|340.730000||
B|AMKR|20260424|09:59:58|S|18.000000|75.510000||
B|GMEX|20260424|09:59:58|S|25.000000|0.580050||
B|GMEX|20260424|09:59:58|S|1161.000000|0.580050||
B|IEI|20260424|09:59:58|S|411.000000|118.500000||
B|MSFT|20260424|09:59:58|S|4.000000|419.655000||
B|NOW|20260424|09:59:58|S|10.000000|86.138600||
B|OKLO|20260424|09:59:58|S|3.000000|75.980000||
B|OKLO|20260424|09:59:58|S|7.000000|75.950000||
B|SOXX|20260424|09:59:58|S|200.000000|455.560000||
B|TMUS|20260424|09:59:58|S|100.000000|193.470000||
B|VIST|20260424|09:59:58|S|5.000000|70.160000||
B|VOO|20260424|09:59:58|S|30.000000|652.730000||
B|AEVA|20260424|09:59:59|S|27.000000|15.930000||
B|CRK|20260424|09:59:59|S|100.000000|17.165000||
B|INTC|20260424|09:59:59|S|30.000000|81.611200||
B|JBLU|20260424|09:59:59|S|50.000000|5.345000||
B|META|20260424|09:59:59|S|679.000000|664.160000||
B|NXPI|20260424|09:59:59|S|5.000000|242.780000||
B|OKLO|20260424|09:59:59|S|46.000000|75.980000||
B|QCOM|20260424|09:59:59|S|10.000000|147.200000||
B|SMCI|20260424|09:59:59|S|100.000000|28.225000||
B|SMR|20260424|09:59:59|S|188.000000|12.447300||
B|AAOI|20260424|10:00:00|S|100.000000|143.050000||
B|ANET|20260424|10:00:00|S|60.000000|174.820000||
B|AVGO|20260424|10:00:00|S|1.000000|414.040000||
B|CCL|20260424|10:00:00|S|200.000000|26.889000||
B|CP|20260424|10:00:00|S|100.000000|86.680000||
B|DDOG|20260424|10:00:00|S|20.000000|126.080000||
B|GE|20260424|10:00:00|S|5.000000|280.850000||
B|GMEX|20260424|10:00:00|S|2.000000|0.574900||
B|GOOGL|20260424|10:00:00|S|8.000000|338.848300||
B|INBX|20260424|10:00:00|S|6.000000|120.111000||
B|INTC|20260424|10:00:00|S|28.000000|81.511400||
B|MS|20260424|10:00:00|S|43.000000|188.062200||
B|MU|20260424|10:00:00|S|32.000000|493.480000||
B|MU|20260424|10:00:00|S|52.000000|493.520000||
B|NBIS|20260424|10:00:00|S|5.000000|156.270000||
B|NHI|20260424|10:00:00|S|34.000000|77.250000||
B|OKLO|20260424|10:00:00|S|40.000000|75.940000||
B|OKLO|20260424|10:00:00|S|100.000000|75.940000||
B|ORCL|20260424|10:00:00|S|20.000000|174.650000||
B|PARR|20260424|10:00:00|S|19.000000|64.460000||
B|PLTR|20260424|10:00:00|S|200.000000|140.818600||
B|PLTR|20260424|10:00:00|S|642.000000|140.780000||
B|PTCT|20260424|10:00:00|S|25.000000|67.910000||
B|ROIV|20260424|10:00:00|S|35.000000|27.890000||
B|SMR|20260424|10:00:00|S|1.000000|12.430000||
B|SMR|20260424|10:00:00|S|5.000000|12.440000||
B|STNE|20260424|10:00:00|S|1018.000000|12.199300||
B|TEM|20260424|10:00:00|S|15.000000|51.100000||
B|TSLA|20260424|10:00:00|S|5.000000|374.853200||
B|TXN|20260424|10:00:00|S|6.000000|277.330000||
B|TXN|20260424|10:00:00|S|25.000000|277.310000||
B|VIVO|20260424|10:00:00|S|463.000000|3.561500||
B|WFC|20260424|10:00:00|S|50.000000|80.280000||
B|XENE|20260424|10:00:00|S|31.000000|54.740000||
B|AMD|20260424|10:00:01|S|25.000000|340.610000||
B|ASX|20260424|10:00:01|S|100.000000|31.780000||
B|FTAI|20260424|10:00:01|S|20.000000|228.350000||
B|GMEX|20260424|10:00:01|S|30.000000|0.570000||
B|GMEX|20260424|10:00:01|S|96.000000|0.566000||
B|HIMS|20260424|10:00:01|S|1.000000|29.205000||
B|LAR|20260424|10:00:01|S|40.000000|9.100000||
B|LII|20260424|10:00:01|S|10.000000|499.500000||
B|LLY|20260424|10:00:01|S|8.000000|887.965000||
B|MU|20260424|10:00:01|S|100.000000|493.830000||
B|NVDA|20260424|10:00:01|S|100.000000|201.950000||
B|OKLL|20260424|10:00:01|S|100.000000|13.055000||
B|OKLL|20260424|10:00:01|S|200.000000|13.055000||
B|ORCL|20260424|10:00:01|S|27.000000|174.630000||
B|PFGC|20260424|10:00:01|S|60.000000|89.220000||
B|PLTR|20260424|10:00:01|S|100.000000|140.810000||
B|QCOM|20260424|10:00:01|S|20.000000|146.995000||
B|SPOT|20260424|10:00:01|S|19.000000|511.290000||
B|SRRK|20260424|10:00:01|S|36.000000|47.000000||
B|TEM|20260424|10:00:01|S|50.000000|51.090000||
B|TRT|20260424|10:00:01|S|2.000000|11.355000||
B|TSM|20260424|10:00:01|S|100.000000|398.260000||
B|VMC|20260424|10:00:01|S|10.000000|291.820000||
B|VRT|20260424|10:00:01|S|1.000000|322.221000||
B|ALAB|20260424|10:00:02|S|324.000000|206.695000||
B|AMD|20260424|10:00:02|S|25.000000|340.300000||
B|AVAV|20260424|10:00:02|S|1.000000|197.840000||
B|CGDV|20260424|10:00:02|S|5.000000|45.990000||
B|GMEX|20260424|10:00:02|S|148.000000|0.561800||
B|GOOG|20260424|10:00:02|S|36.000000|337.040000||
B|HLAL|20260424|10:00:02|S|1.000000|65.850000||
B|JBLU|20260424|10:00:02|S|20.000000|5.340000||
B|JOE|20260424|10:00:02|S|129.000000|69.930000||
B|LITE|20260424|10:00:02|S|1.000000|843.600000||
B|LTC|20260424|10:00:02|S|160.000000|38.020000||
B|MRVL|20260424|10:00:02|S|5.000000|162.185000||
B|MSTR|20260424|10:00:02|S|40.000000|173.230000||
B|MSTR|20260424|10:00:02|S|48.000000|173.210000||
B|MU|20260424|10:00:02|S|100.000000|493.540000||
B|MU|20260424|10:00:02|S|124.000000|493.940000||
B|NVO|20260424|10:00:02|S|500.000000|40.830000||
B|NVO|20260424|10:00:02|S|1400.000000|40.830000||
B|QS|20260424|10:00:02|S|2985.000000|7.277500||
B|SLG|20260424|10:00:02|S|4.000000|41.975000||
B|TSLA|20260424|10:00:02|S|3.000000|374.820000||
B|UDOW|20260424|10:00:02|S|7.000000|59.330000||
B|VSCO|20260424|10:00:02|S|28.000000|52.225300||
B|WING|20260424|10:00:02|S|8.000000|186.495000||
B|WU|20260424|10:00:02|S|175.000000|8.109300||
B|ZM|20260424|10:00:02|S|400.000000|90.375000||
B|ZTS|20260424|10:00:02|S|100.000000|116.120000||
B|AAOI|20260424|10:00:03|S|6.000000|142.960000||
B|AMD|20260424|10:00:03|S|50.000000|340.540000||
B|ATI|20260424|10:00:03|S|40.000000|150.910000||
B|CRWV|20260424|10:00:03|S|48.000000|116.480000||
B|DVN|20260424|10:00:03|S|100.000000|47.719300||
B|GEV|20260424|10:00:03|S|5.000000|1132.890000||
B|GPN|20260424|10:00:03|S|39.000000|67.400000||
B|MU|20260424|10:00:03|S|3.000000|493.670000||
B|NBIS|20260424|10:00:03|S|3.000000|156.350000||
B|OUST|20260424|10:00:03|S|60.000000|28.200000||
B|RDNT|20260424|10:00:03|S|26.000000|56.050000||
B|SMCI|20260424|10:00:03|S|50.000000|28.190000||
B|SMR|20260424|10:00:03|S|1300.000000|12.420000||
B|SOXL|20260424|10:00:03|S|200.000000|123.270000||
B|SOXL|20260424|10:00:03|S|400.000000|123.263300||
B|SOXX|20260424|10:00:03|S|20.000000|454.880000||
B|TQQQ|20260424|10:00:03|S|200.000000|60.919300||
B|TSLA|20260424|10:00:03|S|5.000000|374.853500||
B|TTMI|20260424|10:00:03|S|1.000000|140.980000||
B|AEP|20260424|10:00:04|S|7.000000|135.070000||
B|BILI|20260424|10:00:04|S|50.000000|22.129300||
B|COHR|20260424|10:00:04|S|50.000000|330.130000||
B|GEV|20260424|10:00:04|S|334.000000|1134.050000||
B|GMEX|20260424|10:00:04|S|25.000000|0.552900||
B|GMEX|20260424|10:00:04|S|100.000000|0.554300||
B|GPN|20260424|10:00:04|S|39.000000|67.400000||
B|INFQ|20260424|10:00:04|S|29.000000|13.675000||
B|INFQ|20260424|10:00:04|S|447.000000|13.675000||
B|LIDR|20260424|10:00:04|S|1.000000|2.630000||
B|LIDR|20260424|10:00:04|S|10.000000|2.650000||
B|LIDR|20260424|10:00:04|S|15.000000|2.630000||
B|LIDR|20260424|10:00:04|S|16.000000|2.630000||
B|LIDR|20260424|10:00:04|S|24.000000|2.640000||
B|LIDR|20260424|10:00:04|S|30.000000|2.630000||
B|LIDR|20260424|10:00:04|S|31.000000|2.640000||
B|LIDR|20260424|10:00:04|S|50.000000|2.630000||
B|LIDR|20260424|10:00:04|S|50.000000|2.650000||
B|MXL|20260424|10:00:04|S|17.000000|59.480000||
B|ORCL|20260424|10:00:04|S|11.000000|174.670000||
B|PLTR|20260424|10:00:04|S|100.000000|140.850000||
B|SMR|20260424|10:00:04|S|1.000000|12.410000||
B|SMR|20260424|10:00:04|S|10.000000|12.400000||
B|SMR|20260424|10:00:04|S|20.000000|12.410000||
B|SNDK|20260424|10:00:04|S|28.000000|962.060000||
B|SNDK|20260424|10:00:04|S|42.000000|962.060000||
B|SPY|20260424|10:00:04|S|100.000000|709.705000||
B|STLD|20260424|10:00:04|S|17.000000|222.121000||
B|AMD|20260424|10:00:05|S|9.000000|340.530000||
B|AMD|20260424|10:00:05|S|25.000000|340.590000||
B|ARM|20260424|10:00:05|S|2.000000|224.243800||
B|ATAI|20260424|10:00:05|S|300.000000|4.620000||
B|COST|20260424|10:00:05|S|4.000000|1011.870000||
B|GMEX|20260424|10:00:05|S|10.000000|0.550000||
B|GMEX|20260424|10:00:05|S|800.000000|0.545700||
B|GOOGL|20260424|10:00:05|S|1.000000|338.688600||
B|INTC|20260424|10:00:05|S|5.000000|81.555000||
B|IOVA|20260424|10:00:05|S|20.000000|3.460000||
B|IT|20260424|10:00:05|S|7.000000|148.470000||
B|MRVL|20260424|10:00:05|S|100.000000|162.110000||
B|NBIS|20260424|10:00:05|S|50.000000|156.250000||
B|OKLO|20260424|10:00:05|S|17.000000|75.880000||
B|OKLO|20260424|10:00:05|S|100.000000|75.880000||
B|RIVN|20260424|10:00:05|S|300.000000|16.635000||
B|SNDK|20260424|10:00:05|S|1.000000|962.510000||
B|SPMO|20260424|10:00:05|S|10.000000|130.391400||
B|TSLA|20260424|10:00:05|S|13.000000|374.890000||
B|TSLA|20260424|10:00:05|S|16.000000|374.860000||
B|VTI|20260424|10:00:05|S|5.000000|350.070000||
B|A|20260424|10:00:06|S|9.000000|114.890000||
B|APLD|20260424|10:00:06|S|10.000000|37.048500||
B|AXON|20260424|10:00:06|S|3.000000|390.751000||
B|BULL|20260424|10:00:06|S|5.000000|6.815000||
B|GLOB|20260424|10:00:06|S|21.000000|42.930000||
B|GMEX|20260424|10:00:06|S|50.000000|0.545000||
B|GMEX|20260424|10:00:06|S|99.000000|0.552100||
B|GMEX|20260424|10:00:06|S|400.000000|0.547100||
B|IT|20260424|10:00:06|S|25.000000|148.470000||
B|MCRI|20260424|10:00:06|S|1.000000|113.560000||
B|MRNA|20260424|10:00:06|S|20.000000|51.730000||
B|MU|20260424|10:00:06|S|7.000000|493.861000||
B|NVDA|20260424|10:00:06|S|223.000000|202.057100||
B|PLTR|20260424|10:00:06|S|10.000000|140.850300||
B|QCOM|20260424|10:00:06|S|5.000000|146.924000||
B|QQQ|20260424|10:00:06|S|130.000000|657.860000||
B|SOXL|20260424|10:00:06|S|1.000000|123.374000||
B|SQM|20260424|10:00:06|S|50.000000|87.450000||
B|TSLA|20260424|10:00:06|S|100.000000|374.970000||
B|TSM|20260424|10:00:06|S|8.000000|398.413300||
B|AMD|20260424|10:00:07|S|1.000000|340.570000||
B|AVGO|20260424|10:00:07|S|2.000000|413.890000||
B|GMEX|20260424|10:00:07|S|997.000000|0.550400||
B|HIMS|20260424|10:00:07|S|200.000000|29.230900||
B|HOOD|20260424|10:00:07|S|50.000000|83.710000||
B|INTC|20260424|10:00:07|S|100.000000|81.551200||
B|LIDR|20260424|10:00:07|S|200.000000|2.630000||
B|MRVL|20260424|10:00:07|S|12.000000|162.090000||
B|MRVL|20260424|10:00:07|S|100.000000|162.020000||
B|MSTR|20260424|10:00:07|S|1.000000|173.340000||
B|OKLL|20260424|10:00:07|S|200.000000|13.060000||
B|PPG|20260424|10:00:07|S|34.000000|110.470000||
B|SEDG|20260424|10:00:07|S|724.000000|46.260000||
B|TMF|20260424|10:00:07|S|100.000000|35.950000||
B|TQQQ|20260424|10:00:07|S|118.000000|60.945000||
B|AAOI|20260424|10:00:08|S|6.000000|143.300000||
B|COF|20260424|10:00:08|S|2.000000|193.570000||
B|CRWV|20260424|10:00:08|S|5.000000|116.670000||
B|GMEX|20260424|10:00:08|S|99.000000|0.550000||
B|INFQ|20260424|10:00:08|S|162.000000|13.630000||
B|INTC|20260424|10:00:08|S|60.000000|81.563800||
B|IONQ|20260424|10:00:08|S|10.000000|42.499100||
B|KGS|20260424|10:00:08|S|101.000000|65.070000||
B|KSPI|20260424|10:00:08|S|10.000000|83.595000||
B|LEU|20260424|10:00:08|S|10.000000|217.531000||
B|SMR|20260424|10:00:08|S|10.000000|12.380000||
B|SMR|20260424|10:00:08|S|26.000000|12.380000||
B|SMR|20260424|10:00:08|S|30.000000|12.380000||
B|SOXL|20260424|10:00:08|S|63.000000|123.281500||
B|SOXL|20260424|10:00:08|S|100.000000|123.300000||
B|SPY|20260424|10:00:08|S|50.000000|709.680900||
B|TLT|20260424|10:00:08|S|1.000000|86.505000||
B|TXN|20260424|10:00:08|S|25.000000|277.420000||
B|VT|20260424|10:00:08|S|2.000000|149.459000||
B|ALMU|20260424|10:00:09|S|288.000000|19.340000||
B|AMDL|20260424|10:00:09|S|32.000000|33.030000||
B|AMDL|20260424|10:00:09|S|100.000000|33.030000||
B|AMZN|20260424|10:00:09|S|14.000000|258.730000||
B|BBAI|20260424|10:00:09|S|1400.000000|3.677200||
B|COIN|20260424|10:00:09|S|32.000000|199.150000||
B|GPN|20260424|10:00:09|S|39.000000|67.400000||
B|INTC|20260424|10:00:09|S|100.000000|81.511400||
B|LIDR|20260424|10:00:09|S|2.000000|2.600000||
B|LIDR|20260424|10:00:09|S|5.000000|2.600000||
B|LIDR|20260424|10:00:09|S|10.000000|2.600000||
B|MMS|20260424|10:00:09|S|1.000000|65.030000||
B|MU|20260424|10:00:09|S|2.000000|493.740000||
B|MU|20260424|10:00:09|S|24.000000|493.700000||
B|NVDA|20260424|10:00:09|S|40.000000|202.030000||
B|NVGS|20260424|10:00:09|S|100.000000|20.280000||
B|SLV|20260424|10:00:09|S|100.000000|68.540000||
B|SOXL|20260424|10:00:09|S|47.000000|123.210000||
B|SQM|20260424|10:00:09|S|50.000000|87.450000||
B|TE|20260424|10:00:09|S|100.000000|5.269300||
B|TSLA|20260424|10:00:09|S|11.000000|375.130000||
B|USO|20260424|10:00:09|S|30.000000|132.981000||
B|VIST|20260424|10:00:09|S|5.000000|70.261000||
B|VIST|20260424|10:00:09|S|9.000000|70.270000||
B|AAPL|20260424|10:00:10|S|100.000000|271.581700||
B|AMBA|20260424|10:00:10|S|25.000000|64.865000||
B|AMZN|20260424|10:00:10|S|2.000000|258.745000||
B|ASTS|20260424|10:00:10|S|20.000000|77.300000||
B|BE|20260424|10:00:10|S|1.000000|235.519000||
B|GMEX|20260424|10:00:10|S|30.000000|0.550150||
B|GMEX|20260424|10:00:10|S|430.000000|0.550150||
B|HIMS|20260424|10:00:10|S|155.000000|29.270700||
B|IQV|20260424|10:00:10|S|50.000000|162.890000||
B|ISSC|20260424|10:00:10|S|50.000000|19.830000||
B|KOPN|20260424|10:00:10|S|700.000000|3.789400||
B|LIDR|20260424|10:00:10|S|200.000000|2.620000||
B|LLYX|20260424|10:00:10|S|20.000000|15.900000||
B|NEM|20260424|10:00:10|S|100.000000|116.750000||
B|OUST|20260424|10:00:10|S|25.000000|28.150000||
B|PLTR|20260424|10:00:10|S|134.000000|140.880000||
B|STNE|20260424|10:00:10|S|356.000000|12.199000||
B|XNDU|20260424|10:00:10|S|50.000000|30.360000||
B|AVGO|20260424|10:00:11|S|30.000000|413.790000||
B|BRK/B|20260424|10:00:11|S|15.000000|469.260000||
B|CVNA|20260424|10:00:11|S|30.000000|398.460000||
B|GMEX|20260424|10:00:11|S|99.000000|0.545800||
B|INTC|20260424|10:00:11|S|187.000000|81.490000||
B|MXL|20260424|10:00:11|S|180.000000|59.630000||
B|NVTS|20260424|10:00:11|S|875.000000|18.565000||
B|OWL|20260424|10:00:11|S|20.000000|9.370000||
B|QCOM|20260424|10:00:11|S|1.000000|146.895000||
B|QQQ|20260424|10:00:11|S|213.000000|657.705000||
B|QS|20260424|10:00:11|S|40.000000|7.267300||
B|STNE|20260424|10:00:11|S|874.000000|12.199000||
B|TECK|20260424|10:00:11|S|20.000000|60.399100||
B|TQQQ|20260424|10:00:11|S|200.000000|60.872500||
B|TSLA|20260424|10:00:11|S|100.000000|375.150000||
B|VT|20260424|10:00:11|S|71.000000|149.439100||
B|WU|20260424|10:00:11|S|112.000000|8.119300||
B|AAOI|20260424|10:00:12|S|700.000000|142.900000||
B|BMNU|20260424|10:00:12|S|100.000000|2.120000||
B|BMNU|20260424|10:00:12|S|400.000000|2.120000||
B|BOOM|20260424|10:00:12|S|200.000000|5.810000||
B|BRSL|20260424|10:00:12|S|18.000000|12.835000||
B|DRAM|20260424|10:00:12|S|20.000000|36.785000||
B|GFS|20260424|10:00:12|S|100.000000|62.637800||
B|IGLD|20260424|10:00:12|S|2.000000|25.220000||
B|INTC|20260424|10:00:12|S|20.000000|81.538800||
B|LITE|20260424|10:00:12|S|2.000000|842.170000||
B|MU|20260424|10:00:12|S|20.000000|493.681000||
B|NEM|20260424|10:00:12|S|100.000000|116.780000||
B|PLTR|20260424|10:00:12|S|9.000000|140.830000||
B|TSEM|20260424|10:00:12|S|100.000000|200.630000||
B|TSLA|20260424|10:00:12|S|100.000000|375.257600||
B|VICR|20260424|10:00:12|S|80.000000|265.235000||
B|VSH|20260424|10:00:12|S|3.000000|27.765000||
B|AGI|20260424|10:00:13|S|25.000000|44.079100||
B|BK|20260424|10:00:13|S|100.000000|135.095300||
B|BTSG|20260424|10:00:13|S|315.000000|47.470000||
B|GLW|20260424|10:00:13|S|5.000000|173.800000||
B|GMEX|20260424|10:00:13|S|88.000000|0.543500||
B|GOOG|20260424|10:00:13|S|100.000000|336.830000||
B|MSTR|20260424|10:00:13|S|15.000000|173.240000||
B|MU|20260424|10:00:13|S|25.000000|493.510000||
B|NVDA|20260424|10:00:13|S|200.000000|202.010000||
B|NVO|20260424|10:00:13|S|937.000000|40.827500||
B|ORCL|20260424|10:00:13|S|11.000000|174.725000||
B|ORCL|20260424|10:00:13|S|80.000000|174.725000||
B|PLTR|20260424|10:00:13|S|73.000000|140.810000||
B|SMR|20260424|10:00:13|S|1.000000|12.369800||
B|SNDK|20260424|10:00:13|S|2.000000|961.480000||
B|SPXL|20260424|10:00:13|S|200.000000|237.740000||
B|SPY|20260424|10:00:13|S|86.000000|709.521200||
B|TSLA|20260424|10:00:13|S|25.000000|375.077600||
B|TSLA|20260424|10:00:13|S|100.000000|375.100000||
B|VIAV|20260424|10:00:13|S|100.000000|47.650000||
B|COHR|20260424|10:00:14|S|30.000000|329.940000||
B|EONR|20260424|10:00:14|S|2.000000|0.696300||
B|EXPI|20260424|10:00:14|S|314.000000|6.359000||
B|FNF|20260424|10:00:14|S|50.000000|51.920000||
B|FRO|20260424|10:00:14|S|60.000000|35.040000||
B|INTC|20260424|10:00:14|S|200.000000|81.520000||
B|IREX|20260424|10:00:14|S|25.000000|38.450000||
B|MXL|20260424|10:00:14|S|3.000000|59.370000||
B|NU|20260424|10:00:14|S|8.000000|14.450000||
B|NVDA|20260424|10:00:14|S|50.000000|202.021700||
B|PLTR|20260424|10:00:14|S|427.000000|140.770000||
B|QCOM|20260424|10:00:14|S|200.000000|146.770000||
B|QQQM|20260424|10:00:14|S|5.000000|270.800000||
B|SCNI|20260424|10:00:14|S|100.000000|0.759900||
B|SOXX|20260424|10:00:14|S|100.000000|454.790000||
B|TQQQ|20260424|10:00:14|S|154.000000|60.905000||
B|VIST|20260424|10:00:14|S|96.000000|70.270000||
B|VT|20260424|10:00:14|S|10.000000|149.425200||
B|CSTM|20260424|10:00:15|S|58.000000|30.290000||
B|HRTG|20260424|10:00:15|S|100.000000|28.690000||
B|HRTG|20260424|10:00:15|S|700.000000|28.700000||
B|INTC|20260424|10:00:15|S|5.000000|81.529100||
B|INTC|20260424|10:00:15|S|96.000000|81.550000||
B|LIDR|20260424|10:00:15|S|500.000000|2.740000||
B|MU|20260424|10:00:15|S|6.000000|493.700000||
B|PLTR|20260424|10:00:15|S|100.000000|140.781000||
B|TSLA|20260424|10:00:15|S|1.000000|375.047000||
B|TSM|20260424|10:00:15|S|20.000000|398.338100||
B|ZTS|20260424|10:00:15|S|8.000000|116.459200||
B|AMD|20260424|10:00:16|S|17.000000|340.330000||
B|AMD|20260424|10:00:16|S|17.000000|340.335200||
B|AMD|20260424|10:00:16|S|50.000000|340.350000||
B|AVGO|20260424|10:00:16|S|6.000000|414.020000||
B|GMEX|20260424|10:00:16|S|78.000000|0.540400||
B|LIDR|20260424|10:00:16|S|200.000000|2.758900||
B|MU|20260424|10:00:16|S|200.000000|493.700000||
B|SCHW|20260424|10:00:16|S|55.000000|89.430000||
B|SMH|20260424|10:00:16|S|32.000000|499.045000||
B|SOFI|20260424|10:00:16|S|100.000000|18.275000||
B|SPY|20260424|10:00:16|S|50.000000|709.591400||
B|TSLA|20260424|10:00:16|S|40.000000|374.998300||
B|TSLA|20260424|10:00:16|S|100.000000|375.020000||
B|WOLF|20260424|10:00:16|S|63.000000|30.380000||
B|ALAB|20260424|10:00:17|S|60.000000|206.450000||
B|AMD|20260424|10:00:17|S|25.000000|340.345000||
B|AMZN|20260424|10:00:17|S|0.631500|258.400000||
B|APLD|20260424|10:00:17|S|5.000000|37.010000||
B|ARM|20260424|10:00:17|S|10.000000|224.240000||
B|LIDR|20260424|10:00:17|S|100.000000|2.760000||
B|NVDA|20260424|10:00:17|S|100.000000|202.030000||
B|ORCL|20260424|10:00:17|S|71.000000|174.870000||
B|SNXX|20260424|10:00:17|S|5.000000|79.000000||
B|SNXX|20260424|10:00:17|S|37.000000|79.010000||
B|SNXX|20260424|10:00:17|S|600.000000|78.975000||
B|SOXX|20260424|10:00:17|S|40.000000|454.970000||
B|TSLG|20260424|10:00:17|S|100.000000|5.960000||
B|TSMX|20260424|10:00:17|S|20.000000|77.780000||
B|UEC|20260424|10:00:17|S|13.000000|14.537200||
B|USAU|20260424|10:00:17|S|100.000000|16.265000||
B|ARM|20260424|10:00:18|S|1.000000|224.540000||
B|AVGO|20260424|10:00:18|S|20.000000|414.150000||
B|GLW|20260424|10:00:18|S|173.000000|173.960000||
B|INTC|20260424|10:00:18|S|15.000000|81.698500||
B|KALU|20260424|10:00:18|S|100.000000|172.720000||
B|ORCL|20260424|10:00:18|S|50.000000|174.940000||
B|QLYS|20260424|10:00:18|S|8.000000|83.340000||
B|RDW|20260424|10:00:18|S|179.000000|9.745000||
B|CLSX|20260424|10:00:19|S|300.000000|18.530000||
B|COHR|20260424|10:00:19|S|5.000000|329.940000||
B|CRGY|20260424|10:00:19|S|6.000000|12.610000||
B|GLOB|20260424|10:00:19|S|1.000000|42.996000||
B|GMEX|20260424|10:00:19|S|6.000000|0.545000||
B|GMEX|20260424|10:00:19|S|948.000000|0.550100||
B|INTC|20260424|10:00:19|S|100.000000|81.770000||
B|INTC|20260424|10:00:19|S|200.000000|81.720000||
B|INTC|20260424|10:00:19|S|200.000000|81.787700||
B|LIDR|20260424|10:00:19|S|100.000000|2.758900||
B|LIDR|20260424|10:00:19|S|141.000000|2.769800||
B|LITE|20260424|10:00:19|S|10.000000|841.380000||
B|LLY|20260424|10:00:19|S|1.000000|887.146700||
B|MRVL|20260424|10:00:19|S|4.000000|162.230000||
B|MXL|20260424|10:00:19|S|200.000000|58.765000||
B|ORCL|20260424|10:00:19|S|10.000000|174.940000||
B|ORCL|20260424|10:00:19|S|30.000000|174.940000||
B|ORCL|20260424|10:00:19|S|40.000000|174.940000||
B|QQQ|20260424|10:00:19|S|680.000000|657.830000||
B|TM|20260424|10:00:19|S|5.000000|192.466300||
B|USAR|20260424|10:00:19|S|100.000000|22.290000||
B|USAR|20260424|10:00:19|S|200.000000|22.288800||
B|VOO|20260424|10:00:19|S|1.000000|652.410000||
B|CRWV|20260424|10:00:20|S|7.000000|116.500000||
B|INTC|20260424|10:00:20|S|50.000000|81.700000||
B|INTC|20260424|10:00:20|S|200.000000|81.700000||
B|LLY|20260424|10:00:20|S|2.000000|887.190000||
B|LLY|20260424|10:00:20|S|80.000000|887.160000||
B|MSFT|20260424|10:00:20|S|2.000000|419.510000||
B|NBIS|20260424|10:00:20|S|116.000000|155.920000||
B|O|20260424|10:00:20|S|46.000000|64.130000||
B|OKLO|20260424|10:00:20|S|100.000000|75.590000||
B|ORCX|20260424|10:00:20|S|50.000000|36.690000||
B|PLTR|20260424|10:00:20|S|10.000000|140.837100||
B|POET|20260424|10:00:20|S|6.000000|12.540000||
B|SANM|20260424|10:00:20|S|100.000000|183.650000||
B|SNDK|20260424|10:00:20|S|30.000000|962.560000||
B|SQQQ|20260424|10:00:20|S|100.000000|54.095000||
B|TQQQ|20260424|10:00:20|S|300.000000|60.900700||
B|USAR|20260424|10:00:20|S|50.000000|22.288800||
B|USO|20260424|10:00:20|S|20.000000|132.960000||
B|WELL|20260424|10:00:20|S|100.000000|208.820000||
B|AMD|20260424|10:00:21|S|10.000000|340.230000||
B|AMD|20260424|10:00:21|S|18.000000|340.250000||
B|BWXT|20260424|10:00:21|S|10.000000|223.530000||
B|COST|20260424|10:00:21|S|200.000000|1011.760000||
B|CRWV|20260424|10:00:21|S|20.000000|116.500000||
B|GAB|20260424|10:00:21|S|300.000000|5.575000||
B|GMEX|20260424|10:00:21|S|20.000000|0.547500||
B|GMEX|20260424|10:00:21|S|88.000000|0.547500||
B|ICHR|20260424|10:00:21|S|20.000000|68.380000||
B|LIDR|20260424|10:00:21|S|20.000000|2.760000||
B|LIDR|20260424|10:00:21|S|26.000000|2.760000||
B|SMR|20260424|10:00:21|S|1.000000|12.360000||
B|SMR|20260424|10:00:21|S|7.000000|12.360000||
B|SMR|20260424|10:00:21|S|20.000000|12.360000||
B|STNE|20260424|10:00:21|S|80.000000|12.177000||
B|TQQQ|20260424|10:00:21|S|1.000000|60.905000||
B|V|20260424|10:00:21|S|3.000000|307.550000||
B|VIST|20260424|10:00:21|S|100.000000|70.260000||
B|WM|20260424|10:00:21|S|100.000000|234.330000||
B|AVGO|20260424|10:00:22|S|25.000000|414.380000||
B|EWZ|20260424|10:00:22|S|84.000000|39.805000||
B|FORM|20260424|10:00:22|S|10.000000|149.890000||
B|GMEX|20260424|10:00:22|S|100.000000|0.547500||
B|GPN|20260424|10:00:22|S|39.000000|67.400000||
B|INTC|20260424|10:00:22|S|215.000000|81.800000||
B|LIDR|20260424|10:00:22|S|9.000000|2.750000||
B|LIDR|20260424|10:00:22|S|10.000000|2.750000||
B|NEE|20260424|10:00:22|S|1.000000|95.841400||
B|NUE|20260424|10:00:22|S|100.000000|211.450000||
B|QQQ|20260424|10:00:22|S|1.000000|657.800000||
B|QQQ|20260424|10:00:22|S|5.000000|657.788800||
B|QQQI|20260424|10:00:22|S|17.000000|53.687500||
B|RKLB|20260424|10:00:22|S|160.000000|83.385000||
B|SOXL|20260424|10:00:22|S|6.000000|123.321400||
B|STNG|20260424|10:00:22|S|50.000000|77.010000||
B|TSLQ|20260424|10:00:22|S|27.000000|23.200000||
B|ZM|20260424|10:00:22|S|100.000000|90.390000||
B|AAPL|20260424|10:00:23|S|1.000000|271.545000||
B|ARM|20260424|10:00:23|S|1.000000|224.890000||
B|COHR|20260424|10:00:23|S|15.000000|329.940000||
B|DFIV|20260424|10:00:23|S|36.000000|53.990000||
B|GMEX|20260424|10:00:23|S|428.000000|0.548800||
B|LAES|20260424|10:00:23|S|7.000000|2.899700||
B|LEU|20260424|10:00:23|S|1.000000|216.530000||
B|LIDR|20260424|10:00:23|S|148.000000|2.749800||
B|MU|20260424|10:00:23|S|3.000000|493.890000||
B|MXL|20260424|10:00:23|S|100.000000|58.690000||
B|SEDG|20260424|10:00:23|S|200.000000|46.280000||
B|SOXS|20260424|10:00:23|S|5.000000|14.225000||
B|USO|20260424|10:00:23|S|40.000000|133.001400||
B|XNDU|20260424|10:00:23|S|6.000000|30.490000||
B|AMD|20260424|10:00:24|S|7.000000|340.590000||
B|GMEX|20260424|10:00:24|S|500.000000|0.548650||
B|GOOGL|20260424|10:00:24|S|45.000000|338.470000||
B|KOLD|20260424|10:00:24|S|70.000000|27.509300||
B|NVDA|20260424|10:00:24|S|50.000000|202.060000||
B|ORCL|20260424|10:00:24|S|6.000000|174.972000||
B|ORCL|20260424|10:00:24|S|46.000000|175.010000||
B|SOFI|20260424|10:00:24|S|7.000000|18.289300||
B|TQQQ|20260424|10:00:24|S|10.000000|60.885000||
B|TSLA|20260424|10:00:24|S|11.000000|374.967500||
B|TSM|20260424|10:00:24|S|10.000000|398.446300||
B|WULF|20260424|10:00:24|S|24.000000|20.665000||
B|CELH|20260424|10:00:25|S|78.000000|34.298300||
B|COHR|20260424|10:00:25|S|2.000000|329.840000||
B|EOSE|20260424|10:00:25|S|100.000000|7.035000||
B|FIG|20260424|10:00:25|S|20.000000|16.890000||
B|GDXU|20260424|10:00:25|S|8.000000|202.584600||
B|GMEX|20260424|10:00:25|S|323.000000|0.549200||
B|HRTG|20260424|10:00:25|S|50.000000|28.675000||
B|JPM|20260424|10:00:25|S|24.000000|310.000000||
B|LIDR|20260424|10:00:25|S|320.000000|2.749900||
B|LIDR|20260424|10:00:25|S|681.000000|2.749800||
B|MDT|20260424|10:00:25|S|40.000000|83.270000||
B|META|20260424|10:00:25|S|58.000000|663.250000||
B|MXL|20260424|10:00:25|S|149.000000|58.640000||
B|NFLX|20260424|10:00:25|S|12.000000|93.240000||
B|ORCL|20260424|10:00:25|S|40.000000|175.005000||
B|ORCL|20260424|10:00:25|S|59.000000|175.000000||
B|QSU|20260424|10:00:25|S|30.000000|15.050000||
B|SCHX|20260424|10:00:25|S|1.000000|27.965000||
B|SOXL|20260424|10:00:25|S|200.000000|123.360000||
B|ABEV|20260424|10:00:26|S|1.000000|2.900000||
B|AMD|20260424|10:00:26|S|20.000000|340.010000||
B|ARM|20260424|10:00:26|S|6.000000|224.690000||
B|ASTS|20260424|10:00:26|S|2.000000|77.190000||
B|GMEX|20260424|10:00:26|S|104.000000|0.550100||
B|INTC|20260424|10:00:26|S|6.000000|81.559100||
B|LIDR|20260424|10:00:26|S|48.000000|2.739700||
B|OKLO|20260424|10:00:26|S|26.000000|75.460000||
B|OKLO|20260424|10:00:26|S|208.000000|75.570000||
B|QQQI|20260424|10:00:26|S|19.000000|53.680000||
B|TEAM|20260424|10:00:26|S|34.000000|69.440000||
B|TSEM|20260424|10:00:26|S|6.000000|200.700000||
B|TSLA|20260424|10:00:26|S|50.000000|374.760000||
B|TSLA|20260424|10:00:26|S|600.000000|374.700000||
B|TSLA|20260424|10:00:26|S|600.000000|374.720000||
B|TSM|20260424|10:00:26|S|42.000000|398.210000||
B|TSM|20260424|10:00:26|S|51.000000|398.240000||
B|AMD|20260424|10:00:27|S|80.000000|339.770000||
B|AMKR|20260424|10:00:27|S|10.000000|75.263800||
B|BABA|20260424|10:00:27|S|5.000000|133.490000||
B|CELH|20260424|10:00:27|S|78.000000|34.298300||
B|COMP|20260424|10:00:27|S|40.000000|7.735000||
B|CRCL|20260424|10:00:27|S|3.000000|99.510000||
B|INTC|20260424|10:00:27|S|15.000000|81.499300||
B|LIDR|20260424|10:00:27|S|68.000000|2.729700||
B|LITE|20260424|10:00:27|S|3.000000|841.090000||
B|OKLO|20260424|10:00:27|S|300.000000|75.450000||
B|SMR|20260424|10:00:27|S|1.000000|12.340000||
B|SMR|20260424|10:00:27|S|8.000000|12.340000||
B|SOFI|20260424|10:00:27|S|10.000000|18.279300||
B|SOUN|20260424|10:00:27|S|700.000000|7.905000||
B|SOXL|20260424|10:00:27|S|60.000000|122.950000||
B|TSLA|20260424|10:00:27|S|68.000000|374.760000||
B|TSLA|20260424|10:00:27|S|100.000000|374.693200||
B|ZWS|20260424|10:00:27|S|40.000000|52.205000||
B|ADBE|20260424|10:00:28|S|10.000000|239.990000||
B|AMC|20260424|10:00:28|S|900.000000|1.620000||
B|AMD|20260424|10:00:28|S|12.000000|339.745000||
B|GOOGL|20260424|10:00:28|S|35.000000|338.470000||
B|LIDR|20260424|10:00:28|S|25.000000|2.729700||
B|MRVL|20260424|10:00:28|S|10.000000|162.020000||
B|RKLB|20260424|10:00:28|S|100.000000|83.310000||
B|TQQQ|20260424|10:00:28|S|200.000000|60.840700||
B|AAOI|20260424|10:00:29|S|100.000000|143.535000||
B|AVGO|20260424|10:00:29|S|50.000000|414.360000||
B|BE|20260424|10:00:29|S|40.000000|235.740000||
B|GMEX|20260424|10:00:29|S|200.000000|0.548500||
B|LIDR|20260424|10:00:29|S|1.000000|2.710000||
B|LIDR|20260424|10:00:29|S|121.000000|2.729800||
B|OUST|20260424|10:00:29|S|40.000000|28.046900||
B|REMX|20260424|10:00:29|S|76.000000|98.120000||
B|SCNI|20260424|10:00:29|S|344.000000|0.769900||
B|SOXL|20260424|10:00:29|S|100.000000|122.835000||
B|TQQQ|20260424|10:00:29|S|1.000000|60.825000||
B|TSLL|20260424|10:00:29|S|100.000000|12.065000||
B|USO|20260424|10:00:29|S|1.000000|133.140000||
B|VRT|20260424|10:00:29|S|20.000000|321.890000||
B|XTL|20260424|10:00:29|S|30.000000|216.990000||
B|AMD|20260424|10:00:30|S|2.000000|339.455700||
B|AMD|20260424|10:00:30|S|25.000000|339.390000||
B|AMD|20260424|10:00:30|S|38.000000|339.416900||
B|AMD|20260424|10:00:30|S|50.000000|339.455700||
B|AMD|20260424|10:00:30|S|100.000000|339.410000||
B|AMD|20260424|10:00:30|S|100.000000|339.440000||
B|AMZN|20260424|10:00:30|S|50.000000|258.440000||
B|AMZU|20260424|10:00:30|S|100.000000|40.780000||
B|ARM|20260424|10:00:30|S|25.000000|224.530000||
B|CRWV|20260424|10:00:30|S|10.000000|116.275000||
B|IMSR|20260424|10:00:30|S|50.000000|7.395000||
B|INTC|20260424|10:00:30|S|100.000000|81.530000||
B|LIDR|20260424|10:00:30|S|630.000000|2.705000||
B|MU|20260424|10:00:30|S|1.000000|493.480000||
B|MXL|20260424|10:00:30|S|72.000000|58.470000||
B|NFXL|20260424|10:00:30|S|30.000000|27.650000||
B|POET|20260424|10:00:30|S|1200.000000|12.530000||
B|SMCI|20260424|10:00:30|S|100.000000|28.180000||
B|SNDK|20260424|10:00:30|S|10.000000|961.600000||
B|SOXL|20260424|10:00:30|S|5.000000|122.785000||
B|TSLA|20260424|10:00:30|S|100.000000|374.242700||
B|UNH|20260424|10:00:30|S|6.000000|352.350000||
B|AMD|20260424|10:00:31|S|8.000000|339.450000||
B|GEV|20260424|10:00:31|S|46.000000|1133.430000||
B|GMEX|20260424|10:00:31|S|3.000000|0.547400||
B|GMEX|20260424|10:00:31|S|50.000000|0.547500||
B|INTC|20260424|10:00:31|S|36.000000|81.490000||
B|KVYO|20260424|10:00:31|S|60.000000|19.175000||
B|NEE|20260424|10:00:31|S|126.000000|95.848300||
B|NVDA|20260424|10:00:31|S|2.000000|202.025000||
B|ORCL|20260424|10:00:31|S|30.000000|174.895000||
B|ORCL|20260424|10:00:31|S|36.000000|174.890000||
B|PDD|20260424|10:00:31|S|2.000000|97.540000||
B|SMCI|20260424|10:00:31|S|100.000000|28.180000||
B|SNOW|20260424|10:00:31|S|15.000000|135.340000||
B|SNOW|20260424|10:00:31|S|15.000000|135.340000||
B|TSLA|20260424|10:00:31|S|8.000000|374.559500||
B|TSLA|20260424|10:00:31|S|10.000000|374.427800||
B|WMT|20260424|10:00:31|S|30.000000|131.290000||
B|BTI|20260424|10:00:32|S|20.000000|58.680000||
B|GLW|20260424|10:00:32|S|20.000000|174.000000||
B|GMEX|20260424|10:00:32|S|68.000000|0.546350||
B|JBL|20260424|10:00:32|S|12.000000|343.300000||
B|LIDR|20260424|10:00:32|S|6.000000|2.705000||
B|LW|20260424|10:00:32|S|60.000000|44.155000||
B|MGTX|20260424|10:00:32|S|80.000000|9.270000||
B|MGY|20260424|10:00:32|S|100.000000|29.395000||
B|NEM|20260424|10:00:32|S|20.000000|116.590000||
B|PLTR|20260424|10:00:32|S|50.000000|140.739000||
B|SOXS|20260424|10:00:32|S|100.000000|14.279300||
B|XNDU|20260424|10:00:32|S|100.000000|30.380000||
B|ARM|20260424|10:00:33|S|10.000000|224.860000||
B|AVGO|20260424|10:00:33|S|10.000000|414.260000||
B|INTC|20260424|10:00:33|S|20.000000|81.501200||
B|IONQ|20260424|10:00:33|S|200.000000|42.525000||
B|IONQ|20260424|10:00:33|S|300.000000|42.525000||
B|LABU|20260424|10:00:33|S|3.000000|183.330000||
B|LIDR|20260424|10:00:33|S|1.000000|2.690000||
B|MXL|20260424|10:00:33|S|1.000000|58.320000||
B|PLTR|20260424|10:00:33|S|80.000000|140.770000||
B|PLTR|20260424|10:00:33|S|242.000000|140.760000||
B|SOXS|20260424|10:00:33|S|50.000000|14.269300||
B|SOXS|20260424|10:00:33|S|334.000000|14.270000||
B|SOXS|20260424|10:00:33|S|500.000000|14.269300||
B|SOXS|20260424|10:00:33|S|1900.000000|14.270000||
B|TSLA|20260424|10:00:33|S|39.000000|374.600000||
B|TSLA|20260424|10:00:33|S|39.000000|374.601900||
B|VIVO|20260424|10:00:33|S|100.000000|3.521700||
B|AMZN|20260424|10:00:34|S|46.000000|258.540000||
B|AVGO|20260424|10:00:34|S|10.000000|414.440000||
B|CRWV|20260424|10:00:34|S|4.000000|116.325000||
B|GEV|20260424|10:00:34|S|12.000000|1134.020000||
B|KTOS|20260424|10:00:34|S|20.000000|63.707000||
B|MRVL|20260424|10:00:34|S|5.000000|162.070000||
B|MRVL|20260424|10:00:34|S|215.000000|162.040000||
B|MXL|20260424|10:00:34|S|300.000000|58.320000||
B|TSLA|20260424|10:00:34|S|100.000000|374.697800||
B|AMD|20260424|10:00:35|S|2.000000|339.740000||
B|AMD|20260424|10:00:35|S|55.000000|339.580000||
B|AMD|20260424|10:00:35|S|100.000000|339.750000||
B|ARM|20260424|10:00:35|S|15.000000|225.250000||
B|EXE|20260424|10:00:35|S|80.000000|95.410000||
B|LIDR|20260424|10:00:35|S|100.000000|2.699700||
B|LIDR|20260424|10:00:35|S|255.000000|2.699900||
B|MU|20260424|10:00:35|S|20.000000|493.535000||
B|ORCL|20260424|10:00:35|S|6.000000|174.925000||
B|ORCL|20260424|10:00:35|S|10.000000|174.925000||
B|SOXS|20260424|10:00:35|S|610.000000|14.265000||
B|TSLA|20260424|10:00:35|S|25.000000|374.556500||
B|TZA|20260424|10:00:35|S|30.000000|5.140000||
B|AAPL|20260424|10:00:36|S|100.000000|271.635000||
B|AVGO|20260424|10:00:36|S|2.000000|414.450000||
B|GDX|20260424|10:00:36|S|100.000000|93.285000||
B|GMEX|20260424|10:00:36|S|1.000000|0.546350||
B|KALU|20260424|10:00:36|S|100.000000|172.710000||
B|KALU|20260424|10:00:36|S|100.000000|172.740000||
B|LIDR|20260424|10:00:36|S|20.000000|2.690000||
B|LLY|20260424|10:00:36|S|1.000000|886.660000||
B|MSTY|20260424|10:00:36|S|1.000000|26.180000||
B|NVDA|20260424|10:00:36|S|36.000000|202.130000||
B|NXT|20260424|10:00:36|S|50.000000|121.500000||
B|PWR|20260424|10:00:36|S|20.000000|627.350000||
B|SOXS|20260424|10:00:36|S|1000.000000|14.260000||
B|TSLA|20260424|10:00:36|S|15.000000|374.490000||
B|TSLA|20260424|10:00:36|S|50.000000|374.528000||
B|TSLL|20260424|10:00:36|S|99.000000|12.050000||
B|VFC|20260424|10:00:36|S|500.000000|19.768800||
B|AMD|20260424|10:00:37|S|50.000000|339.920000||
B|CLS|20260424|10:00:37|S|5.000000|406.690000||
B|CRWD|20260424|10:00:37|S|80.000000|443.035000||
B|GDXU|20260424|10:00:37|E|4.000000|202.538400||
B|LIDR|20260424|10:00:37|S|1.000000|2.660000||
B|LIDR|20260424|10:00:37|S|10.000000|2.660000||
B|LVS|20260424|10:00:37|S|20.000000|52.440000||
B|OUST|20260424|10:00:37|S|50.000000|28.155000||
B|PWR|20260424|10:00:37|S|10.000000|627.330000||
B|QBTS|20260424|10:00:37|E|500.000000|18.715000||
B|RKLB|20260424|10:00:37|S|154.000000|83.320000||
B|SMCI|20260424|10:00:37|S|50.000000|28.210000||
B|SOFI|20260424|10:00:37|S|30.000000|18.289300||
B|STNE|20260424|10:00:37|S|8.000000|12.188800||
B|WU|20260424|10:00:37|S|500.000000|8.137600||
B|AAPL|20260424|10:00:38|S|1.000000|271.618500||
B|DEA|20260424|10:00:38|S|80.000000|23.210000||
B|GIL|20260424|10:00:38|S|80.000000|59.430000||
B|GLW|20260424|10:00:38|S|40.000000|174.020000||
B|GMEX|20260424|10:00:38|S|454.000000|0.546500||
B|LIDR|20260424|10:00:38|S|20.000000|2.610000||
B|MXL|20260424|10:00:38|S|100.000000|58.360000||
B|ONON|20260424|10:00:38|S|100.000000|35.545000||
B|PLNT|20260424|10:00:38|S|20.000000|69.390000||
B|PLTR|20260424|10:00:38|S|3.000000|140.760000||
B|SSB|20260424|10:00:38|S|1.000000|95.340000||
B|TSLA|20260424|10:00:38|S|40.000000|374.210000||
B|VOO|20260424|10:00:38|S|10.000000|652.280000||
B|AGCO|20260424|10:00:39|S|1000.000000|116.550000||
B|AVAV|20260424|10:00:39|S|10.000000|197.150000||
B|CRWV|20260424|10:00:39|S|10.000000|116.350000||
B|CRWV|20260424|10:00:39|S|50.000000|116.350000||
B|GMEX|20260424|10:00:39|S|273.000000|0.546200||
B|LIDR|20260424|10:00:39|S|15.000000|2.610000||
B|LIDR|20260424|10:00:39|S|98.000000|2.610000||
B|MXL|20260424|10:00:39|S|400.000000|58.040000||
B|NTES|20260424|10:00:39|S|100.000000|109.780000||
B|SCI|20260424|10:00:39|S|50.000000|86.810000||
B|SOXL|20260424|10:00:39|S|100.000000|123.050000||
B|TSLA|20260424|10:00:39|S|400.000000|373.943700||
B|UPRO|20260424|10:00:39|S|191.000000|124.651600||
B|AAOI|20260424|10:00:40|S|40.000000|144.040000||
B|AMD|20260424|10:00:40|S|4.000000|339.195000||
B|AMD|20260424|10:00:40|S|25.000000|339.200000||
B|AMD|20260424|10:00:40|S|25.000000|339.250000||
B|AMD|20260424|10:00:40|S|37.000000|339.420000||
B|CIEN|20260424|10:00:40|S|10.000000|511.730000||
B|INTC|20260424|10:00:40|S|1.000000|81.601200||
B|LEN|20260424|10:00:40|S|100.000000|93.700000||
B|LIDR|20260424|10:00:40|S|100.000000|2.625000||
B|MRVL|20260424|10:00:40|S|25.000000|162.040000||
B|OKLL|20260424|10:00:40|S|80.000000|12.965000||
B|OKLO|20260424|10:00:40|S|10.000000|75.470000||
B|OKLO|20260424|10:00:40|S|20.000000|75.620000||
B|QCOM|20260424|10:00:40|S|5.000000|146.230000||
B|RDW|20260424|10:00:40|S|200.000000|9.739300||
B|RMBS|20260424|10:00:40|S|200.000000|148.020000||
B|SOXL|20260424|10:00:40|S|20.000000|122.935000||
B|TQQQ|20260424|10:00:40|S|4.000000|60.839300||
B|ALAB|20260424|10:00:41|S|20.000000|206.240000||
B|AMD|20260424|10:00:41|S|20.000000|339.440000||
B|AMD|20260424|10:00:41|S|37.000000|339.475000||
B|AMD|20260424|10:00:41|S|50.000000|339.670000||
B|AMD|20260424|10:00:41|S|175.000000|339.420000||
B|ARM|20260424|10:00:41|S|100.000000|224.900000||
B|QCOM|20260424|10:00:41|S|100.000000|146.260000||
B|QQQ|20260424|10:00:41|S|30.000000|657.538600||
B|SNOW|20260424|10:00:41|S|35.000000|135.140000||
B|SOUN|20260424|10:00:41|S|50.000000|7.897300||
B|AMD|20260424|10:00:42|S|47.000000|339.225000||
B|AMD|20260424|10:00:42|S|130.000000|339.210000||
B|AMZN|20260424|10:00:42|S|8.000000|258.570000||
B|ASTS|20260424|10:00:42|S|200.000000|77.085000||
B|BITO|20260424|10:00:42|S|9.000000|10.705000||
B|BITO|20260424|10:00:42|S|20.000000|10.700000||
B|CCK|20260424|10:00:42|S|100.000000|101.470000||
B|GEM|20260424|10:00:42|S|59.000000|47.910000||
B|GMEX|20260424|10:00:42|S|10.000000|0.544500||
B|IBM|20260424|10:00:42|S|12.000000|226.490000||
B|KSLV|20260424|10:00:42|S|2.000000|34.320000||
B|MSFT|20260424|10:00:42|S|40.000000|419.320000||
B|PLTR|20260424|10:00:42|S|73.000000|140.753200||
B|POET|20260424|10:00:42|S|15.000000|12.479300||
B|SMCI|20260424|10:00:42|S|16.000000|28.185000||
B|SOXL|20260424|10:00:42|S|50.000000|122.934600||
B|SPHR|20260424|10:00:42|S|30.000000|126.860000||
B|WDC|20260424|10:00:42|S|1.000000|402.150000||
B|AMZN|20260424|10:00:43|S|96.000000|258.530000||
B|DDOG|20260424|10:00:43|S|5.000000|125.840000||
B|MXL|20260424|10:00:43|S|100.000000|58.180000||
B|OKLS|20260424|10:00:43|S|925.000000|21.720000||
B|SNAP|20260424|10:00:43|S|500.000000|5.562800||
B|TQQQ|20260424|10:00:43|S|1.000000|60.839300||
B|TQQQ|20260424|10:00:43|S|10.000000|60.829300||
B|AVGO|20260424|10:00:44|S|20.000000|414.200000||
B|OKLO|20260424|10:00:44|S|100.000000|75.380000||
B|POET|20260424|10:00:44|S|100.000000|12.479300||
B|RDDT|20260424|10:00:44|S|5.000000|152.810000||
B|SMR|20260424|10:00:44|S|1.000000|12.340000||
B|SMR|20260424|10:00:44|S|10.000000|12.340000||
B|SNDK|20260424|10:00:44|S|1.000000|964.480000||
B|SORA|20260424|10:00:44|S|50.000000|2.785000||
B|ZTS|20260424|10:00:44|S|2.000000|116.211400||
B|AMD|20260424|10:00:45|S|8.000000|339.330000||
B|IVV|20260424|10:00:45|S|100.000000|712.681200||
B|LMND|20260424|10:00:45|S|4.000000|66.290000||
B|LULU|20260424|10:00:45|S|32.000000|144.170000||
B|MGTX|20260424|10:00:45|S|20.000000|9.270000||
B|NOK|20260424|10:00:45|S|100.000000|10.409300||
B|ONDL|20260424|10:00:45|S|20.000000|18.580000||
B|RDW|20260424|10:00:45|S|31.000000|9.739300||
B|TSLL|20260424|10:00:45|S|10.000000|12.035000||
B|VOTE|20260424|10:00:45|S|11.000000|83.380000||
B|CVNA|20260424|10:00:46|S|120.000000|398.980000||
B|GMEX|20260424|10:00:46|S|8.000000|0.535000||
B|GMEX|20260424|10:00:46|S|57.000000|0.535000||
B|GMEX|20260424|10:00:46|S|110.000000|0.534700||
B|INTC|20260424|10:00:46|S|92.000000|81.670000||
B|SNOW|20260424|10:00:46|S|10.000000|134.840000||
B|SOXL|20260424|10:00:46|S|2.000000|123.030000||
B|TAL|20260424|10:00:46|S|300.000000|10.920000||
B|VRT|20260424|10:00:46|S|5.000000|321.470000||
B|ZTS|20260424|10:00:46|S|2.000000|116.181100||
B|AXTI|20260424|10:00:47|S|100.000000|72.570000||
B|AXTI|20260424|10:00:47|S|100.000000|72.670000||
B|BXP|20260424|10:00:47|S|40.000000|57.160000||
B|GFS|20260424|10:00:47|S|100.000000|62.450000||
B|GMEX|20260424|10:00:47|S|439.000000|0.534500||
B|JOBY|20260424|10:00:47|S|5.000000|8.365000||
B|LIDR|20260424|10:00:47|S|264.000000|2.649700||
B|MU|20260424|10:00:47|S|60.000000|493.439000||
B|ORCL|20260424|10:00:47|S|46.000000|174.870000||
B|PBR|20260424|10:00:47|S|149.000000|20.707200||
B|PLTR|20260424|10:00:47|S|0.600000|140.810000||
B|ROKU|20260424|10:00:47|S|48.000000|114.390000||
B|TSLL|20260424|10:00:47|S|215.000000|12.025000||
B|VOO|20260424|10:00:47|S|34.000000|652.210000||
B|AMD|20260424|10:00:48|S|100.000000|340.000000||
B|ARM|20260424|10:00:48|S|15.000000|224.980000||
B|CLOX|20260424|10:00:48|S|9.000000|25.550000||
B|GLW|20260424|10:00:48|S|25.000000|174.140000||
B|GLW|20260424|10:00:48|S|40.000000|174.240000||
B|INTC|20260424|10:00:48|S|20.000000|81.780000||
B|ORCL|20260424|10:00:48|S|3.000000|174.875000||
B|ORCL|20260424|10:00:48|S|36.000000|174.875000||
B|ORCL|20260424|10:00:48|S|80.000000|174.870000||
B|QCOM|20260424|10:00:48|S|100.000000|146.161700||
B|SOXL|20260424|10:00:48|S|10.000000|123.111700||
B|SOXL|20260424|10:00:48|S|100.000000|123.091700||
B|AMD|20260424|10:00:49|S|1.000000|340.150000||
B|GOOGL|20260424|10:00:49|S|1.000000|338.560000||
B|LIDR|20260424|10:00:49|S|150.000000|2.649800||
B|NBIS|20260424|10:00:49|S|75.000000|156.100000||
B|PCAR|20260424|10:00:49|S|100.000000|125.680000||
B|RCI|20260424|10:00:49|S|20.000000|36.610000||
B|SNDK|20260424|10:00:49|S|26.000000|964.400000||
B|SNOW|20260424|10:00:49|S|8.000000|135.000000||
B|AAOI|20260424|10:00:50|S|2.000000|144.080000||
B|AMD|20260424|10:00:50|S|10.000000|340.220000||
B|FIGS|20260424|10:00:50|S|150.000000|16.647000||
B|GMEX|20260424|10:00:50|S|828.000000|0.539700||
B|KO|20260424|10:00:50|S|1.000000|76.648800||
B|MUB|20260424|10:00:50|S|1.000000|107.375000||
B|OKLO|20260424|10:00:50|S|10.000000|75.470000||
B|ORCL|20260424|10:00:50|S|1.000000|174.905000||
B|QQQ|20260424|10:00:50|S|50.000000|657.500000||
B|RKLB|20260424|10:00:50|S|100.000000|83.315000||
B|SOXL|20260424|10:00:50|S|100.000000|123.140000||
B|SOXL|20260424|10:00:50|S|100.000000|123.260000||
B|UBER|20260424|10:00:50|S|2.000000|74.038800||
B|ASTS|20260424|10:00:51|S|64.000000|77.100000||
B|INTC|20260424|10:00:51|S|50.000000|81.791400||
B|IPGP|20260424|10:00:51|S|21.000000|125.680000||
B|POET|20260424|10:00:51|S|191.000000|12.520000||
B|RKLB|20260424|10:00:51|S|5.000000|83.317100||
B|SMCI|20260424|10:00:51|S|69.000000|28.220000||
B|SOXS|20260424|10:00:51|S|8.000000|14.235000||
B|TQQQ|20260424|10:00:51|S|18.000000|60.849300||
B|TSLA|20260424|10:00:51|S|2.000000|373.930000||
B|WAT|20260424|10:00:51|S|20.000000|312.990000||
B|ARM|20260424|10:00:52|S|121.000000|225.150000||
B|ASTS|20260424|10:00:52|S|30.000000|77.125800||
B|AZN|20260424|10:00:52|S|30.000000|188.810000||
B|GGAL|20260424|10:00:52|S|260.000000|43.245600||
B|KRMN|20260424|10:00:52|S|50.000000|73.830000||
B|LULU|20260424|10:00:52|S|7.000000|144.030000||
B|MSTR|20260424|10:00:52|S|28.000000|173.080000||
B|ORCL|20260424|10:00:52|S|25.000000|174.880000||
B|ORCL|20260424|10:00:52|S|35.000000|174.880000||
B|PWR|20260424|10:00:52|S|10.000000|627.220000||
B|RKLB|20260424|10:00:52|S|2.000000|83.310000||
B|TEX|20260424|10:00:52|S|60.000000|61.900000||
B|AMD|20260424|10:00:53|S|4.000000|340.130000||
B|ARM|20260424|10:00:53|S|20.000000|224.910000||
B|BRK/B|20260424|10:00:53|S|60.000000|468.990000||
B|CRWV|20260424|10:00:53|S|100.000000|116.330000||
B|GMEX|20260424|10:00:53|S|900.000000|0.543000||
B|KNX|20260424|10:00:53|S|20.000000|65.420000||
B|MSTR|20260424|10:00:53|S|5.000000|173.090000||
B|MSTR|20260424|10:00:53|S|12.000000|173.090000||
B|NKE|20260424|10:00:53|S|140.000000|45.209300||
B|ONDS|20260424|10:00:53|S|400.000000|10.289900||
B|OPEN|20260424|10:00:53|S|317.000000|5.275000||
B|PEN|20260424|10:00:53|S|20.000000|331.870000||
B|SNDK|20260424|10:00:53|S|4.000000|964.560000||
B|SPY|20260424|10:00:53|S|0.555500|709.440000||
B|WDC|20260424|10:00:53|S|90.000000|402.750000||
B|AAPL|20260424|10:00:54|S|11.000000|271.558300||
B|ALLY|20260424|10:00:54|S|100.000000|44.680000||
B|AMD|20260424|10:00:54|S|13.000000|340.170000||
B|AMD|20260424|10:00:54|S|50.000000|340.170000||
B|BMNR|20260424|10:00:54|S|62.000000|22.130000||
B|HYT|20260424|10:00:54|S|50.000000|8.595000||
B|LIDR|20260424|10:00:54|S|300.000000|2.679000||
B|OKLL|20260424|10:00:54|S|130.000000|12.920000||
B|SMCI|20260424|10:00:54|S|61.000000|28.240000||
B|SNOW|20260424|10:00:54|S|11.000000|134.990000||
B|TT|20260424|10:00:54|S|5.000000|485.220000||
B|AMD|20260424|10:00:55|S|7.000000|340.150000||
B|ASTS|20260424|10:00:55|S|100.000000|77.120000||
B|AVGO|20260424|10:00:55|S|1.000000|414.680000||
B|BNDX|20260424|10:00:55|S|879.000000|48.085000||
B|CHTR|20260424|10:00:55|S|20.000000|197.611000||
B|DOCN|20260424|10:00:55|S|126.000000|95.160000||
B|GTX|20260424|10:00:55|S|80.000000|20.730000||
B|KSPI|20260424|10:00:55|S|25.000000|83.710000||
B|MSFT|20260424|10:00:55|S|29.000000|419.165000||
B|MU|20260424|10:00:55|S|50.000000|494.170000||
B|MU|20260424|10:00:55|S|100.000000|494.030000||
B|ORCL|20260424|10:00:55|S|60.000000|174.875000||
B|RGTI|20260424|10:00:55|S|100.000000|16.575000||
B|SATL|20260424|10:00:55|S|160.000000|6.715000||
B|SOXS|20260424|10:00:55|S|60.000000|14.239300||
B|SOXS|20260424|10:00:55|S|100.000000|14.239300||
B|TSLA|20260424|10:00:55|S|40.000000|374.020000||
B|TSLA|20260424|10:00:55|S|84.000000|374.012200||
B|AAP|20260424|10:00:56|S|100.000000|56.360000||
B|AAP|20260424|10:00:56|S|300.000000|56.590000||
B|AAP|20260424|10:00:56|S|1400.000000|56.560000||
B|MU|20260424|10:00:56|S|50.000000|494.290000||
B|PANW|20260424|10:00:56|S|85.000000|175.505000||
B|SNXX|20260424|10:00:56|S|50.000000|79.440000||
B|SOXS|20260424|10:00:56|S|265.000000|14.219300||
B|USD|20260424|10:00:56|S|13.000000|77.140000||
B|VIOV|20260424|10:00:56|S|30.000000|109.580000||
B|VOO|20260424|10:00:56|S|2.000000|652.240000||
B|ACN|20260424|10:00:57|S|40.000000|176.030000||
B|AMD|20260424|10:00:57|S|100.000000|340.330000||
B|ARM|20260424|10:00:57|S|50.000000|224.970000||
B|GMEX|20260424|10:00:57|S|141.000000|0.544200||
B|LIDR|20260424|10:00:57|S|5.000000|2.679700||
B|MSFT|20260424|10:00:57|S|11.000000|419.095000||
B|NFLX|20260424|10:00:57|S|5.000000|93.129100||
B|NVDA|20260424|10:00:57|S|60.000000|202.210000||
B|POET|20260424|10:00:57|S|100.000000|12.564400||
B|QQQ|20260424|10:00:57|S|10.000000|657.667000||
B|SMCI|20260424|10:00:57|S|39.000000|28.255000||
B|SQQQ|20260424|10:00:57|S|22.000000|54.145000||
B|TSEM|20260424|10:00:57|S|1.000000|200.610000||
B|TSLA|20260424|10:00:57|S|100.000000|374.205000||
B|AMD|20260424|10:00:58|S|50.000000|340.265000||
B|ARM|20260424|10:00:58|S|1.000000|224.720000||
B|ARM|20260424|10:00:58|S|10.000000|224.880000||
B|GOOGL|20260424|10:00:58|S|1.000000|338.552300||
B|IONQ|20260424|10:00:58|S|100.000000|42.480000||
B|IONQ|20260424|10:00:58|S|1300.000000|42.490000||
B|MCHP|20260424|10:00:58|S|2.000000|88.810000||
B|MSTY|20260424|10:00:58|S|1.000000|26.180000||
B|NFLX|20260424|10:00:58|S|5.000000|93.119100||
B|SOXS|20260424|10:00:58|S|700.000000|14.225000||
B|SOXS|20260424|10:00:58|S|1300.000000|14.230000||
B|VALE|20260424|10:00:58|S|12.000000|17.205000||
B|ARM|20260424|10:00:59|S|4.000000|224.760000||
B|AXP|20260424|10:00:59|S|20.000000|316.480000||
B|IONQ|20260424|10:00:59|S|15.000000|42.469100||
B|LLY|20260424|10:00:59|S|1.000000|886.740000||
B|MSFT|20260424|10:00:59|S|11.000000|419.065000||
B|MSFT|20260424|10:00:59|S|343.000000|419.040000||
B|MSTZ|20260424|10:00:59|S|52.000000|5.729300||
B|NVDA|20260424|10:00:59|S|10.000000|202.229700||
B|SEDG|20260424|10:00:59|S|11.000000|46.060000||
B|TSLA|20260424|10:00:59|S|5.000000|374.290000||
B|TSLA|20260424|10:00:59|S|100.000000|374.290000||
B|ZTO|20260424|10:00:59|S|23.000000|25.735000||
B|AMD|20260424|10:01:00|S|10.000000|340.210000||
B|AVGO|20260424|10:01:00|S|300.000000|414.860000||
B|GEV|20260424|10:01:00|S|2.000000|1133.060000||
B|INTC|20260424|10:01:00|S|12.000000|81.865300||
B|INTC|20260424|10:01:00|S|200.000000|81.868500||
B|INTC|20260424|10:01:00|S|1139.000000|81.879100||
B|LIDR|20260424|10:01:00|S|50.000000|2.680000||
B|MRNA|20260424|10:01:00|S|14.000000|51.580000||
B|MSFT|20260424|10:01:00|S|36.000000|419.090000||
B|NPB|20260424|10:01:00|S|200.000000|17.110000||
B|SPOT|20260424|10:01:00|S|5.000000|511.745400||
B|VICR|20260424|10:01:00|S|1.000000|265.300000||
B|VIST|20260424|10:01:00|S|31.000000|70.010000||
B|VIST|20260424|10:01:00|S|579.000000|70.250000||
B|ZTS|20260424|10:01:00|S|1.000000|116.174600||
B|ZTS|20260424|10:01:00|S|10.000000|116.174600||
B|EWM|20260424|10:01:01|S|300.000000|29.260000||
B|GLW|20260424|10:01:01|S|36.000000|174.230000||
B|GLW|20260424|10:01:01|S|81.000000|174.226300||
B|ISOU|20260424|10:01:01|S|7.000000|12.270000||
B|JPM|20260424|10:01:01|S|2.000000|310.047600||
B|MP|20260424|10:01:01|S|20.000000|62.390000||
B|MS|20260424|10:01:01|S|42.000000|188.060000||
B|MSTY|20260424|10:01:01|S|1.000000|26.170000||
B|NTES|20260424|10:01:01|S|50.000000|109.730000||
B|NVDA|20260424|10:01:01|S|12.000000|202.210000||
B|NVDA|20260424|10:01:01|S|200.000000|202.190000||
B|SCI|20260424|10:01:01|S|50.000000|86.810000||
B|SPTE|20260424|10:01:01|S|15.000000|41.370000||
B|USO|20260424|10:01:01|S|250.000000|133.450000||
B|AMD|20260424|10:01:02|S|100.000000|340.080000||
B|ASTS|20260424|10:01:02|S|1.000000|77.020000||
B|CRM|20260424|10:01:02|S|17.000000|175.260000||
B|IRE|20260424|10:01:02|S|300.000000|28.460000||
B|LMND|20260424|10:01:02|S|14.000000|66.260000||
B|OKLO|20260424|10:01:02|S|1.000000|75.323600||
B|ORCL|20260424|10:01:02|S|2.000000|174.770000||
B|TQQQ|20260424|10:01:02|S|20.000000|60.815000||
B|AMD|20260424|10:01:03|S|2.000000|340.130000||
B|ASTS|20260424|10:01:03|S|70.000000|77.000000||
B|ASTS|20260424|10:01:03|S|80.000000|76.990000||
B|AZN|20260424|10:01:03|S|8.000000|188.770000||
B|BAC|20260424|10:01:03|S|16.000000|52.355000||
B|FCX|20260424|10:01:03|S|50.000000|60.329100||
B|LIDR|20260424|10:01:03|S|22.000000|2.679700||
B|LITE|20260424|10:01:03|S|9.000000|841.170000||
B|LUV|20260424|10:01:03|S|42.000000|38.590000||
B|MRVL|20260424|10:01:03|S|50.000000|162.120000||
B|NOW|20260424|10:01:03|S|5.000000|86.135000||
B|NVDA|20260424|10:01:03|S|17.000000|202.080000||
B|POET|20260424|10:01:03|S|1693.000000|12.540000||
B|SMR|20260424|10:01:03|S|20.000000|12.350000||
B|SOXS|20260424|10:01:03|S|70.000000|14.248000||
B|TSLA|20260424|10:01:03|S|9.000000|373.770000||
B|TZA|20260424|10:01:03|S|1999.000000|5.149900||
B|USO|20260424|10:01:03|S|10.000000|133.535000||
B|VT|20260424|10:01:03|S|30.000000|149.349100||
B|AAOI|20260424|10:01:04|S|1.000000|143.160000||
B|AMD|20260424|10:01:04|S|10.000000|340.140000||
B|BBAR|20260424|10:01:04|S|384.000000|14.600000||
B|BBAR|20260424|10:01:04|S|387.000000|14.590000||
B|DRIP|20260424|10:01:04|S|206.000000|4.725000||
B|EWZ|20260424|10:01:04|S|10.000000|39.755000||
B|GOOG|20260424|10:01:04|S|10.000000|336.842000||
B|GOOGL|20260424|10:01:04|S|170.000000|338.487000||
B|INTC|20260424|10:01:04|S|4.000000|81.672600||
B|INTC|20260424|10:01:04|S|100.000000|81.631000||
B|INTC|20260424|10:01:04|S|1000.000000|81.662700||
B|ISOU|20260424|10:01:04|S|32.000000|12.260000||
B|LIDR|20260424|10:01:04|S|20.000000|2.679800||
B|LUNR|20260424|10:01:04|S|100.000000|26.570000||
B|MSFT|20260424|10:01:04|S|1.000000|418.900000||
B|MSFT|20260424|10:01:04|S|37.000000|418.900000||
B|MSFT|20260424|10:01:04|S|43.000000|418.900000||
B|NTES|20260424|10:01:04|S|92.000000|109.690000||
B|NVDA|20260424|10:01:04|S|100.000000|202.090000||
B|NVO|20260424|10:01:04|S|50.000000|40.710000||
B|QS|20260424|10:01:04|S|500.000000|7.285000||
B|SMR|20260424|10:01:04|S|1.000000|12.339900||
B|SMR|20260424|10:01:04|S|20.000000|12.340000||
B|SOXL|20260424|10:01:04|S|100.000000|123.200000||
B|TSLA|20260424|10:01:04|S|2.000000|373.777200||
B|TSLA|20260424|10:01:04|S|180.000000|373.898300||
B|AMD|20260424|10:01:05|S|50.000000|340.050000||
B|GEV|20260424|10:01:05|S|50.000000|1132.140000||
B|GLD|20260424|10:01:05|S|100.000000|432.480000||
B|GMEX|20260424|10:01:05|S|1243.000000|0.551800||
B|INTC|20260424|10:01:05|S|30.000000|81.661500||
B|LIDR|20260424|10:01:05|S|1.000000|2.675000||
B|MARA|20260424|10:01:05|S|1100.000000|11.740000||
B|MSFT|20260424|10:01:05|S|3.000000|418.850000||
B|MSFT|20260424|10:01:05|S|8.000000|418.820000||
B|MXL|20260424|10:01:05|S|40.000000|57.950000||
B|OKLO|20260424|10:01:05|S|100.000000|75.170000||
B|PINS|20260424|10:01:05|S|1.000000|19.545000||
B|PWR|20260424|10:01:05|S|4.000000|627.780000||
B|RKLB|20260424|10:01:05|S|76.000000|83.180000||
B|SNXX|20260424|10:01:05|S|50.000000|79.365000||
B|SPMD|20260424|10:01:05|S|833.000000|63.550000||
B|TSLA|20260424|10:01:05|S|5.000000|373.760000||
B|TSLA|20260424|10:01:05|S|11.000000|373.848000||
B|TXN|20260424|10:01:05|S|9.000000|276.921000||
B|TXN|20260424|10:01:05|S|10.000000|276.900000||
B|VALE|20260424|10:01:05|S|900.000000|17.202400||
B|CHTR|20260424|10:01:06|S|240.000000|196.710000||
B|COF|20260424|10:01:06|S|40.000000|193.400000||
B|DRIP|20260424|10:01:06|S|196.000000|4.725000||
B|FANG|20260424|10:01:06|S|120.000000|195.025000||
B|IBIT|20260424|10:01:06|S|400.000000|44.185000||
B|MSFT|20260424|10:01:06|S|1.000000|418.860000||
B|MSFT|20260424|10:01:06|S|40.000000|418.860000||
B|MSFT|20260424|10:01:06|S|66.000000|418.860000||
B|MSFT|20260424|10:01:06|S|67.000000|418.850000||
B|MSTY|20260424|10:01:06|S|1.000000|26.140000||
B|MU|20260424|10:01:06|S|32.000000|494.150000||
B|MXL|20260424|10:01:06|S|5.000000|57.970000||
B|OKLO|20260424|10:01:06|S|100.000000|75.150000||
B|SMR|20260424|10:01:06|S|10.000000|12.335000||
B|SOXS|20260424|10:01:06|S|1.000000|14.249300||
B|SOXS|20260424|10:01:06|S|499.000000|14.247300||
B|TSLA|20260424|10:01:06|S|5.000000|373.858000||
B|UEC|20260424|10:01:06|S|100.000000|14.500000||
B|VIVO|20260424|10:01:06|S|158.000000|3.578800||
B|XLK|20260424|10:01:06|S|100.000000|158.164800||
B|GILD|20260424|10:01:07|S|19.000000|130.500000||
B|GLW|20260424|10:01:07|S|22.000000|174.310000||
B|MSFT|20260424|10:01:07|S|5.000000|418.870000||
B|NFLX|20260424|10:01:07|S|10.000000|93.089300||
B|NUVB|20260424|10:01:07|S|20.000000|4.870000||
B|PACS|20260424|10:01:07|S|40.000000|34.200000||
B|POET|20260424|10:01:07|S|70.000000|12.517300||
B|SMUP|20260424|10:01:07|S|10.000000|12.260000||
B|SOXL|20260424|10:01:07|S|5.000000|123.292900||
B|SQQQ|20260424|10:01:07|S|125.000000|54.205000||
B|TQQQ|20260424|10:01:07|S|160.000000|60.809300||
B|USO|20260424|10:01:07|S|3.000000|133.560000||
B|WDC|20260424|10:01:07|S|20.000000|402.459000||
B|WU|20260424|10:01:07|S|14.000000|8.157600||
B|AMD|20260424|10:01:08|S|18.000000|340.730000||
B|AMD|20260424|10:01:08|S|20.000000|340.865000||
B|APLD|20260424|10:01:08|S|14.000000|37.030000||
B|AVGO|20260424|10:01:08|S|3.000000|414.750000||
B|AVGO|20260424|10:01:08|S|100.000000|414.734400||
B|BJ|20260424|10:01:08|S|10.000000|95.200000||
B|GLW|20260424|10:01:08|S|4.000000|174.366800||
B|GME|20260424|10:01:08|S|100.000000|25.039100||
B|HD|20260424|10:01:08|S|2.000000|338.210000||
B|ISOU|20260424|10:01:08|S|32.000000|12.260000||
B|LBRDK|20260424|10:01:08|S|16.000000|46.020000||
B|OKLO|20260424|10:01:08|S|96.000000|75.290000||
B|PLTR|20260424|10:01:08|S|557.000000|140.960000||
B|RGTI|20260424|10:01:08|S|5.000000|16.535000||
B|RGTI|20260424|10:01:08|S|95.000000|16.535000||
B|SNPS|20260424|10:01:08|S|2.000000|489.100000||
B|TSLA|20260424|10:01:08|S|40.000000|373.989100||
B|TSLA|20260424|10:01:08|S|50.000000|374.017800||
B|ADBE|20260424|10:01:09|S|1.000000|239.450000||
B|AMD|20260424|10:01:09|S|100.000000|340.860000||
B|AMD|20260424|10:01:09|S|200.000000|340.830000||
B|AXTI|20260424|10:01:09|S|20.000000|72.890000||
B|HTFL|20260424|10:01:09|S|26.000000|30.720000||
B|IONQ|20260424|10:01:09|S|1.000000|42.440000||
B|LEN|20260424|10:01:09|S|20.000000|93.580000||
B|OKLO|20260424|10:01:09|S|113.000000|75.460000||
B|POET|20260424|10:01:09|S|162.000000|12.490000||
B|SPY|20260424|10:01:09|S|100.000000|709.341200||
B|SSNC|20260424|10:01:09|S|61.000000|66.940000||
B|AAPL|20260424|10:01:10|S|3.000000|271.285000||
B|AMC|20260424|10:01:10|S|4.000000|1.630000||
B|AMD|20260424|10:01:10|S|10.000000|340.880000||
B|AMD|20260424|10:01:10|S|33.000000|340.860000||
B|CHTR|20260424|10:01:10|S|1.000000|196.910000||
B|CHTR|20260424|10:01:10|S|3.000000|197.141000||
B|ETN|20260424|10:01:10|S|10.000000|425.870000||
B|INTC|20260424|10:01:10|S|5.000000|81.724100||
B|MDGL|20260424|10:01:10|S|1.000000|512.900000||
B|NOW|20260424|10:01:10|S|160.000000|86.030000||
B|NOW|20260424|10:01:10|S|394.000000|86.020000||
B|ORCL|20260424|10:01:10|S|1.000000|174.775000||
B|QQQ|20260424|10:01:10|S|1.000000|657.590000||
B|TSM|20260424|10:01:10|S|40.000000|398.320000||
B|AAL|20260424|10:01:11|S|606.000000|12.050000||
B|AAPL|20260424|10:01:11|S|11.000000|271.288500||
B|AMD|20260424|10:01:11|S|1.000000|340.835000||
B|FCX|20260424|10:01:11|S|1.000000|60.409000||
B|GMEX|20260424|10:01:11|S|255.000000|0.554850||
B|IDXX|20260424|10:01:11|S|3.000000|556.390000||
B|LABU|20260424|10:01:11|S|30.000000|183.790000||
B|LPTH|20260424|10:01:11|S|65.000000|14.760000||
B|MTN|20260424|10:01:11|S|8.000000|123.240000||
B|MVLL|20260424|10:01:11|S|340.000000|67.055000||
B|MXL|20260424|10:01:11|S|23.000000|58.660000||
B|MXL|20260424|10:01:11|S|100.000000|58.620000||
B|NVDA|20260424|10:01:11|S|100.000000|202.230700||
B|OKLO|20260424|10:01:11|S|22.000000|75.380000||
B|PLD|20260424|10:01:11|S|40.000000|142.200000||
B|RKLB|20260424|10:01:11|S|9.000000|83.300000||
B|RKLB|20260424|10:01:11|S|16.000000|83.281700||
B|RKLB|20260424|10:01:11|S|80.000000|83.300000||
B|RKLB|20260424|10:01:11|S|550.000000|83.280000||
B|TSLL|20260424|10:01:11|S|3.000000|12.035000||
B|WDC|20260424|10:01:11|S|6.000000|402.750000||
B|Z|20260424|10:01:11|S|1.000000|44.868600||
B|AMD|20260424|10:01:12|S|2.000000|341.585000||
B|AMD|20260424|10:01:12|S|8.000000|341.635000||
B|HALO|20260424|10:01:12|S|14.000000|66.150000||
B|IPM|20260424|10:01:12|S|3.000000|1.710000||
B|IREN|20260424|10:01:12|S|72.000000|52.238800||
B|NVDA|20260424|10:01:12|S|34.000000|202.230000||
B|NVDA|20260424|10:01:12|S|36.000000|202.220000||
B|OKLS|20260424|10:01:12|S|100.000000|21.770000||
B|OKLS|20260424|10:01:12|S|139.000000|21.790000||
B|ORCL|20260424|10:01:12|S|6.000000|174.855000||
B|QQQ|20260424|10:01:12|S|11.000000|657.763700||
B|STWD|20260424|10:01:12|S|80.000000|18.145000||
B|TSLR|20260424|10:01:12|S|100.000000|20.490900||
B|TZOO|20260424|10:01:12|S|5.000000|10.080000||
B|AAOI|20260424|10:01:13|S|20.000000|143.670000||
B|CHPY|20260424|10:01:13|S|100.000000|69.090000||
B|CHPY|20260424|10:01:13|S|100.000000|69.090000||
B|COHR|20260424|10:01:13|S|45.000000|330.600000||
B|EDIT|20260424|10:01:13|S|50.000000|3.075000||
B|GMEX|20260424|10:01:13|S|500.000000|0.551950||
B|LIDR|20260424|10:01:13|S|1.000000|2.689700||
B|LIDR|20260424|10:01:13|S|20.000000|2.680000||
B|LIDR|20260424|10:01:13|S|27.000000|2.670000||
B|LIDR|20260424|10:01:13|S|45.000000|2.670000||
B|LIDR|20260424|10:01:13|S|84.000000|2.670000||
B|NVDA|20260424|10:01:13|S|20.000000|202.245000||
B|NVDA|20260424|10:01:13|S|90.000000|202.245000||
B|ORCL|20260424|10:01:13|S|2.000000|174.890000||
B|OUST|20260424|10:01:13|S|10.000000|28.105000||
B|QCOM|20260424|10:01:13|S|1.000000|145.870000||
B|RGTI|20260424|10:01:13|E|100.000000|16.560000||
B|SNDK|20260424|10:01:13|S|1.000000|966.300000||
B|SNDK|20260424|10:01:13|S|25.000000|965.890500||
B|TSM|20260424|10:01:13|S|243.000000|398.620000||
B|AAOI|20260424|10:01:14|S|25.000000|143.730000||
B|AAOI|20260424|10:01:14|S|100.000000|143.680000||
B|AMBA|20260424|10:01:14|S|20.000000|64.720000||
B|ARM|20260424|10:01:14|S|40.000000|225.450000||
B|AVGO|20260424|10:01:14|S|2.000000|415.530000||
B|CAR|20260424|10:01:14|S|25.000000|223.140000||
B|CHPY|20260424|10:01:14|S|200.000000|69.145000||
B|FBTC|20260424|10:01:14|S|100.000000|67.879300||
B|GMEX|20260424|10:01:14|S|1.000000|0.554950||
B|HON|20260424|10:01:14|S|34.000000|211.092500||
B|KLAC|20260424|10:01:14|S|0.300000|1884.530000||
B|LIDR|20260424|10:01:14|S|50.000000|2.675000||
B|NBIS|20260424|10:01:14|S|3.000000|156.560000||
B|NVDL|20260424|10:01:14|S|100.000000|96.550000||
B|PLTR|20260424|10:01:14|S|100.000000|140.975000||
B|QCOM|20260424|10:01:14|S|400.000000|145.910000||
B|TSLA|20260424|10:01:14|S|5.000000|373.877800||
B|TSLA|20260424|10:01:14|S|10.000000|373.917600||
B|TSLY|20260424|10:01:14|S|2.000000|28.950000||
B|ZWS|20260424|10:01:14|S|20.000000|52.205000||
B|AMD|20260424|10:01:15|S|2.000000|342.220000||
B|AMD|20260424|10:01:15|S|3.000000|342.220000||
B|AMD|20260424|10:01:15|S|4.000000|342.350000||
B|AMD|20260424|10:01:15|S|12.000000|342.250000||
B|AMD|20260424|10:01:15|S|25.000000|342.263300||
B|AMD|20260424|10:01:15|S|100.000000|342.282200||
B|AVGO|20260424|10:01:15|S|80.000000|415.640000||
B|AVGO|20260424|10:01:15|S|80.000000|415.720000||
B|CRWV|20260424|10:01:15|S|20.000000|116.665000||
B|CRWV|20260424|10:01:15|S|40.000000|116.740000||
B|GOOGL|20260424|10:01:15|S|186.000000|338.730000||
B|GOOGL|20260424|10:01:15|S|200.000000|338.730000||
B|IBKR|20260424|10:01:15|S|5.000000|75.680000||
B|INSM|20260424|10:01:15|S|215.000000|139.100200||
B|INTC|20260424|10:01:15|S|300.000000|82.160000||
B|INTC|20260424|10:01:15|S|400.000000|82.125000||
B|KTOS|20260424|10:01:15|S|100.000000|63.600000||
B|MUU|20260424|10:01:15|S|45.000000|249.140000||
B|NVDA|20260424|10:01:15|S|50.000000|202.251200||
B|OKE|20260424|10:01:15|S|49.000000|87.080000||
B|PWR|20260424|10:01:15|S|10.000000|628.980000||
B|SHOP|20260424|10:01:15|S|16.000000|123.315000||
B|SNDU|20260424|10:01:15|S|100.000000|48.190000||
B|TQQQ|20260424|10:01:15|S|59.000000|60.939300||
B|TSLA|20260424|10:01:15|S|2.000000|373.917600||
B|AEM|20260424|10:01:16|S|4.000000|199.460000||
B|AMD|20260424|10:01:16|S|3.000000|342.330000||
B|AMD|20260424|10:01:16|S|6.000000|342.340000||
B|AMD|20260424|10:01:16|S|50.000000|342.333300||
B|EBAY|20260424|10:01:16|S|10.000000|101.630000||
B|GLW|20260424|10:01:16|S|800.000000|174.749400||
B|MSFT|20260424|10:01:16|S|10.000000|418.970000||
B|MSTY|20260424|10:01:16|S|1.000000|26.140000||
B|NBIS|20260424|10:01:16|S|100.000000|156.680000||
B|OKLO|20260424|10:01:16|S|100.000000|75.500000||
B|OKLO|20260424|10:01:16|S|300.000000|75.520800||
B|PFF|20260424|10:01:16|S|100.000000|31.455000||
B|QCML|20260424|10:01:16|S|50.000000|14.760000||
B|RIVN|20260424|10:01:16|S|40.000000|16.615000||
B|TQQQ|20260424|10:01:16|S|900.000000|60.945000||
B|TSLA|20260424|10:01:16|S|100.000000|373.906800||
B|USO|20260424|10:01:16|S|200.000000|133.501800||
B|VALE|20260424|10:01:16|S|100.000000|17.219300||
B|AMD|20260424|10:01:17|S|2.000000|342.220000||
B|AMD|20260424|10:01:17|S|3.000000|342.471000||
B|AMD|20260424|10:01:17|S|4.000000|342.250600||
B|AMD|20260424|10:01:17|S|20.000000|342.360000||
B|AMD|20260424|10:01:17|S|25.000000|342.471800||
B|ARKK|20260424|10:01:17|S|200.000000|76.520000||
B|CHPY|20260424|10:01:17|S|1.000000|69.200000||
B|FICO|20260424|10:01:17|S|10.000000|993.100000||
B|GRAL|20260424|10:01:17|S|50.000000|50.661000||
B|INTC|20260424|10:01:17|S|2000.000000|82.230000||
B|PLTR|20260424|10:01:17|S|100.000000|140.978600||
B|PLTR|20260424|10:01:17|S|187.000000|140.978900||
B|SEDG|20260424|10:01:17|S|40.000000|46.010000||
B|SSNC|20260424|10:01:17|S|16.000000|66.950000||
B|TSLA|20260424|10:01:17|S|10.000000|373.997600||
B|VIAV|20260424|10:01:17|S|30.000000|47.790000||
B|ZS|20260424|10:01:17|S|1.000000|132.349800||
B|AAL|20260424|10:01:18|S|20.000000|12.055000||
B|CHPY|20260424|10:01:18|S|100.000000|69.060000||
B|CHPY|20260424|10:01:18|S|100.000000|69.060000||
B|COO|20260424|10:01:18|S|9.000000|64.460000||
B|CRNX|20260424|10:01:18|S|10.000000|38.240000||
B|KEYS|20260424|10:01:18|S|9.000000|349.545000||
B|MDGL|20260424|10:01:18|S|1.000000|513.330000||
B|MU|20260424|10:01:18|S|5.000000|494.951000||
B|MU|20260424|10:01:18|S|5.000000|494.960000||
B|MU|20260424|10:01:18|S|10.000000|494.960000||
B|MUSA|20260424|10:01:18|S|2.000000|533.630000||
B|MVLL|20260424|10:01:18|S|50.000000|67.430000||
B|PAAS|20260424|10:01:18|S|36.000000|55.250000||
B|PLTR|20260424|10:01:18|S|3.000000|140.974900||
B|SMCI|20260424|10:01:18|S|100.000000|28.310000||
B|SOXL|20260424|10:01:18|S|20.000000|124.297800||
B|SOXL|20260424|10:01:18|S|60.000000|124.420000||
B|SOXL|20260424|10:01:18|S|800.000000|124.238400||
B|SOXX|20260424|10:01:18|S|10.000000|456.480000||
B|AMD|20260424|10:01:19|S|100.000000|342.861000||
B|ARM|20260424|10:01:19|S|126.000000|225.900000||
B|ARM|20260424|10:01:19|S|174.000000|225.840000||
B|CLDX|20260424|10:01:19|S|3.000000|33.220000||
B|EMN|20260424|10:01:19|S|80.000000|71.855000||
B|GLW|20260424|10:01:19|S|40.000000|174.850000||
B|HALO|20260424|10:01:19|S|2.000000|66.150000||
B|NBIS|20260424|10:01:19|S|1.000000|156.660000||
B|NTAP|20260424|10:01:19|S|8.000000|106.840000||
B|NVDA|20260424|10:01:19|S|2.000000|202.360000||
B|NVDA|20260424|10:01:19|S|31.000000|202.351000||
B|NVDA|20260424|10:01:19|S|60.000000|202.371000||
B|NVDA|20260424|10:01:19|S|100.000000|202.370000||
B|SMCI|20260424|10:01:19|S|1.000000|28.317400||
B|SOXL|20260424|10:01:19|S|200.000000|124.470000||
B|SOXL|20260424|10:01:19|S|800.000000|124.435000||
B|STNE|20260424|10:01:19|S|500.000000|12.150000||
B|STX|20260424|10:01:19|S|5.000000|582.330000||
B|STX|20260424|10:01:19|S|50.000000|582.470000||
B|UVIX|20260424|10:01:19|S|80.000000|5.880000||
B|VPG|20260424|10:01:19|S|2.000000|58.560000||
B|VRNS|20260424|10:01:19|S|10.000000|23.870000||
B|VRT|20260424|10:01:19|S|20.000000|322.580000||
B|VRT|20260424|10:01:19|S|200.000000|322.571000||
B|XLE|20260424|10:01:19|S|300.000000|56.655000||
B|AMD|20260424|10:01:20|S|10.000000|342.830000||
B|AMD|20260424|10:01:20|S|12.000000|342.760000||
B|AMZN|20260424|10:01:20|S|188.000000|258.690000||
B|AVAV|20260424|10:01:20|S|46.000000|196.930000||
B|BA|20260424|10:01:20|S|100.000000|233.760000||
B|BABA|20260424|10:01:20|S|25.000000|133.610000||
B|EBAY|20260424|10:01:20|S|3.000000|101.640000||
B|GMEX|20260424|10:01:20|S|25.000000|0.557700||
B|HON|20260424|10:01:20|S|8.000000|211.270000||
B|IMOS|20260424|10:01:20|S|20.000000|45.850000||
B|IREN|20260424|10:01:20|S|70.000000|52.346900||
B|MSFT|20260424|10:01:20|S|1.000000|419.000000||
B|OKLO|20260424|10:01:20|S|250.000000|75.570000||
B|PLTR|20260424|10:01:20|S|2.000000|140.996200||
B|PLTR|20260424|10:01:20|S|100.000000|141.025000||
B|STNE|20260424|10:01:20|S|100.000000|12.160000||
B|STNE|20260424|10:01:20|S|1300.000000|12.157300||
B|TSLA|20260424|10:01:20|S|40.000000|374.200000||
B|TSLA|20260424|10:01:20|S|100.000000|374.267200||
B|TXN|20260424|10:01:20|S|10.000000|276.690000||
B|UEC|20260424|10:01:20|S|800.000000|14.554900||
B|AMD|20260424|10:01:21|S|5.000000|342.830000||
B|AXP|20260424|10:01:21|S|5.000000|316.320000||
B|BIIB|20260424|10:01:21|S|2.000000|184.391000||
B|BIIB|20260424|10:01:21|S|2.000000|184.400000||
B|BMRN|20260424|10:01:21|S|2.000000|53.260000||
B|CDNS|20260424|10:01:21|S|10.000000|328.405000||
B|CRDO|20260424|10:01:21|S|2.000000|190.240000||
B|EXE|20260424|10:01:21|S|20.000000|95.395000||
B|GNRC|20260424|10:01:21|S|3.000000|219.240000||
B|INDA|20260424|10:01:21|S|250.000000|49.205000||
B|LIDR|20260424|10:01:21|S|3.000000|2.679800||
B|LRCX|20260424|10:01:21|S|27.000000|271.830000||
B|MXL|20260424|10:01:21|S|100.000000|58.890000||
B|NTIP|20260424|10:01:21|S|600.000000|1.560000||
B|OKTA|20260424|10:01:21|S|5.000000|74.370000||
B|ONDL|20260424|10:01:21|S|189.000000|18.750000||
B|PLTR|20260424|10:01:21|S|10.000000|141.015000||
B|PLTR|20260424|10:01:21|S|25.000000|141.015000||
B|SCI|20260424|10:01:21|S|50.000000|86.815000||
B|SMCI|20260424|10:01:21|S|50.000000|28.290000||
B|SPY|20260424|10:01:21|S|80.000000|709.755000||
B|STX|20260424|10:01:21|S|4.000000|582.340000||
B|AMD|20260424|10:01:22|S|100.000000|342.760000||
B|AMD|20260424|10:01:22|S|283.000000|342.920000||
B|AMSC|20260424|10:01:22|S|2.000000|46.740000||
B|ASTS|20260424|10:01:22|S|10.000000|77.290000||
B|CRWV|20260424|10:01:22|S|71.000000|116.815000||
B|CRWV|20260424|10:01:22|S|231.000000|116.860000||
B|GLW|20260424|10:01:22|S|15.000000|174.560000||
B|HCA|20260424|10:01:22|S|9.000000|440.970000||
B|IONQ|20260424|10:01:22|S|424.000000|42.545000||
B|LRCX|20260424|10:01:22|S|19.000000|271.770000||
B|META|20260424|10:01:22|S|50.000000|664.165400||
B|MOH|20260424|10:01:22|S|327.000000|170.790000||
B|OKLO|20260424|10:01:22|S|100.000000|75.620000||
B|SMR|20260424|10:01:22|S|1.000000|12.400000||
B|SPY|20260424|10:01:22|S|1.000000|709.707700||
B|STX|20260424|10:01:22|S|1.000000|582.360000||
B|TSM|20260424|10:01:22|S|74.000000|398.790000||
B|VIST|20260424|10:01:22|S|2.000000|70.070000||
B|AAOI|20260424|10:01:23|S|27.000000|144.820000||
B|AAOI|20260424|10:01:23|S|353.000000|144.950000||
B|CAR|20260424|10:01:23|S|25.000000|223.100000||
B|FANG|20260424|10:01:23|S|20.000000|195.065000||
B|KOP|20260424|10:01:23|S|6.000000|39.960000||
B|KTOS|20260424|10:01:23|S|39.000000|63.890000||
B|LITX|20260424|10:01:23|S|10.000000|40.280000||
B|PLTR|20260424|10:01:23|S|100.000000|140.974500||
B|QCOM|20260424|10:01:23|S|40.000000|146.070000||
B|QQQ|20260424|10:01:23|S|70.000000|658.400000||
B|SE|20260424|10:01:23|S|100.000000|84.520000||
B|SNDK|20260424|10:01:23|S|12.000000|969.290000||
B|SNDK|20260424|10:01:23|S|19.000000|969.290000||
B|SOXL|20260424|10:01:23|S|400.000000|124.433500||
B|TSLA|20260424|10:01:23|S|0.200000|374.350000||
B|VRSN|20260424|10:01:23|S|7.000000|259.560000||
B|VZ|20260424|10:01:23|S|5100.000000|47.190000||
B|ACHR|20260424|10:01:24|S|100.000000|5.719300||
B|ACMR|20260424|10:01:24|S|4.000000|55.750000||
B|ADBE|20260424|10:01:24|S|3.000000|239.520000||
B|AMD|20260424|10:01:24|S|15.000000|342.795000||
B|AMKR|20260424|10:01:24|S|20.000000|75.740000||
B|AVGO|20260424|10:01:24|S|30.000000|415.992600||
B|CRWV|20260424|10:01:24|S|20.000000|116.820000||
B|FCN|20260424|10:01:24|S|5.000000|182.925000||
B|FICO|20260424|10:01:24|S|9.000000|993.550000||
B|GLW|20260424|10:01:24|S|10.000000|174.760000||
B|GLW|20260424|10:01:24|S|20.000000|174.760000||
B|LIDR|20260424|10:01:24|S|261.000000|2.679700||
B|OGN|20260424|10:01:24|S|40.000000|10.455000||
B|ORCL|20260424|10:01:24|S|40.000000|175.225000||
B|ORCL|20260424|10:01:24|S|63.000000|175.225000||
B|PLTR|20260424|10:01:24|S|400.000000|141.100000||
B|QCOM|20260424|10:01:24|S|100.000000|146.120000||
B|QCOM|20260424|10:01:24|S|100.000000|146.213200||
B|QS|20260424|10:01:24|S|400.000000|7.290000||
B|RKLB|20260424|10:01:24|S|34.000000|83.679700||
B|STRK|20260424|10:01:24|S|10.000000|78.040000||
B|TSLA|20260424|10:01:24|S|0.394700|374.640000||
B|TSLA|20260424|10:01:24|S|300.000000|374.657400||
B|WDC|20260424|10:01:24|S|3.000000|404.120000||
B|ZS|20260424|10:01:24|S|80.000000|132.490000||
B|AMD|20260424|10:01:25|S|55.000000|343.110000||
B|GMEX|20260424|10:01:25|S|300.000000|0.556900||
B|NVDA|20260424|10:01:25|S|700.000000|202.490000||
B|OBE|20260424|10:01:25|S|2000.000000|12.820000||
B|ORCL|20260424|10:01:25|S|20.000000|175.190000||
B|PLTR|20260424|10:01:25|S|200.000000|141.065000||
B|QCOM|20260424|10:01:25|S|100.000000|146.260000||
B|QCOM|20260424|10:01:25|S|100.000000|146.260000||
B|QCOM|20260424|10:01:25|S|100.000000|146.270000||
B|SATS|20260424|10:01:25|S|100.000000|119.500000||
B|SNDK|20260424|10:01:25|S|5.000000|970.440000||
B|SSNC|20260424|10:01:25|S|43.000000|66.950000||
B|TSLA|20260424|10:01:25|S|2.000000|374.690000||
B|TSLA|20260424|10:01:25|S|32.000000|374.590000||
B|TSLA|20260424|10:01:25|S|53.000000|374.537300||
B|TSLA|20260424|10:01:25|S|100.000000|374.597000||
B|VERA|20260424|10:01:25|S|10.000000|36.440000||
B|XLY|20260424|10:01:25|S|71.000000|118.040000||
B|ZM|20260424|10:01:25|S|100.000000|90.500000||
B|ZM|20260424|10:01:25|S|100.000000|90.510000||
B|AAPL|20260424|10:01:26|S|200.000000|271.341000||
B|AMD|20260424|10:01:26|S|10.000000|342.930000||
B|AMD|20260424|10:01:26|S|25.000000|342.805000||
B|EG|20260424|10:01:26|S|20.000000|348.990000||
B|ISRG|20260424|10:01:26|S|1.000000|472.370000||
B|LZM|20260424|10:01:26|S|200.000000|4.900000||
B|MPWR|20260424|10:01:26|S|0.004600|1617.180000||
B|MSTR|20260424|10:01:26|S|25.000000|173.020000||
B|MXL|20260424|10:01:26|S|60.000000|58.840000||
B|NVDA|20260424|10:01:26|S|100.000000|202.470000||
B|OKLO|20260424|10:01:26|S|100.000000|75.605000||
B|PBR|20260424|10:01:26|S|5.000000|20.729300||
B|QCOM|20260424|10:01:26|S|100.000000|146.250500||
B|QLD|20260424|10:01:26|S|50.000000|78.920000||
B|SMR|20260424|10:01:26|S|1.000000|12.400000||
B|SPY|20260424|10:01:26|S|1.000000|709.880300||
B|TSLA|20260424|10:01:26|S|10.000000|374.546500||
B|TSLA|20260424|10:01:26|S|100.000000|374.510000||
B|VXX|20260424|10:01:26|S|300.000000|29.550700||
B|AMD|20260424|10:01:27|S|100.000000|342.870000||
B|BIIB|20260424|10:01:27|S|2.000000|184.430000||
B|CVNA|20260424|10:01:27|S|80.000000|399.400000||
B|CVNA|20260424|10:01:27|S|100.000000|399.660000||
B|EXEL|20260424|10:01:27|S|1.000000|45.860000||
B|LIDR|20260424|10:01:27|S|6.000000|2.675000||
B|ORCL|20260424|10:01:27|S|29.000000|175.190000||
B|ORCL|20260424|10:01:27|S|40.000000|175.190000||
B|QUBT|20260424|10:01:27|S|1000.000000|8.880700||
B|RIO|20260424|10:01:27|S|1.000000|99.271000||
B|SNDK|20260424|10:01:27|S|14.000000|969.850000||
B|SNDK|20260424|10:01:27|S|36.000000|969.850000||
B|SPY|20260424|10:01:27|S|5.000000|709.950000||
B|TSLA|20260424|10:01:27|S|37.000000|374.707100||
B|TSLA|20260424|10:01:27|S|121.000000|374.720000||
B|WDC|20260424|10:01:27|S|30.000000|403.840000||
B|ZTO|20260424|10:01:27|S|35.000000|25.730000||
B|ZTO|20260424|10:01:27|S|35.000000|25.730000||
B|AMD|20260424|10:01:28|S|24.000000|342.920000||
B|BE|20260424|10:01:28|S|8.000000|237.020000||
B|BOX|20260424|10:01:28|S|10.000000|23.590000||
B|CRMU|20260424|10:01:28|S|100.000000|8.470000||
B|CRMU|20260424|10:01:28|S|700.000000|8.470000||
B|CRWD|20260424|10:01:28|S|10.000000|443.120000||
B|CRWV|20260424|10:01:28|S|466.000000|116.820000||
B|FIX|20260424|10:01:28|S|1.000000|1784.220000||
B|IREN|20260424|10:01:28|S|10.000000|52.160000||
B|LRCX|20260424|10:01:28|S|200.000000|271.810000||
B|MA|20260424|10:01:28|S|1.000000|502.000000||
B|MRVL|20260424|10:01:28|S|4.000000|163.120000||
B|NVTS|20260424|10:01:28|S|150.000000|18.670000||
B|OPEN|20260424|10:01:28|S|50.000000|5.275000||
B|ORCL|20260424|10:01:28|S|50.000000|175.220000||
B|ORCL|20260424|10:01:28|S|50.000000|175.220000||
B|PBR|20260424|10:01:28|S|270.000000|20.720700||
B|POET|20260424|10:01:28|S|5.000000|12.510000||
B|POET|20260424|10:01:28|S|18.000000|12.510000||
B|QCOM|20260424|10:01:28|S|100.000000|146.310500||
B|TSLA|20260424|10:01:28|S|20.000000|374.670000||
B|UTHR|20260424|10:01:28|S|1.000000|564.630000||
B|WEN|20260424|10:01:28|S|200.000000|6.915000||
B|ADPT|20260424|10:01:29|S|20.000000|13.840000||
B|AMD|20260424|10:01:29|S|72.000000|342.480000||
B|CONY|20260424|10:01:29|S|1.000000|28.080000||
B|CRCL|20260424|10:01:29|S|12.000000|99.730000||
B|EONR|20260424|10:01:29|S|2000.000000|0.699900||
B|GAB|20260424|10:01:29|S|100.000000|5.575000||
B|GMEX|20260424|10:01:29|S|27.000000|0.556100||
B|LRCX|20260424|10:01:29|S|11.000000|271.820000||
B|MRVL|20260424|10:01:29|S|1.000000|163.119900||
B|NVDA|20260424|10:01:29|S|11.000000|202.550000||
B|ORCL|20260424|10:01:29|S|10.000000|175.160000||
B|ORCL|20260424|10:01:29|S|100.000000|175.190000||
B|PLTR|20260424|10:01:29|S|5.000000|141.116700||
B|SLV|20260424|10:01:29|S|8.000000|68.639900||
B|SOXL|20260424|10:01:29|S|800.000000|124.400000||
B|TSLA|20260424|10:01:29|S|6.000000|374.727300||
B|TSM|20260424|10:01:29|S|6.000000|398.820000||
B|YUM|20260424|10:01:29|S|14.000000|159.860000||
B|AMD|20260424|10:01:30|S|50.000000|342.245700||
B|AMD|20260424|10:01:30|S|50.000000|342.390000||
B|AMD|20260424|10:01:30|S|50.000000|342.390000||
B|AMKR|20260424|10:01:30|S|100.000000|75.590000||
B|AVGO|20260424|10:01:30|S|1.000000|415.430000||
B|CMCSA|20260424|10:01:30|S|500.000000|29.459300||
B|CRI|20260424|10:01:30|S|100.000000|37.540000||
B|CRM|20260424|10:01:30|S|47.000000|175.300000||
B|ETHA|20260424|10:01:30|S|90.000000|17.475000||
B|FIVE|20260424|10:01:30|S|1.000000|232.400000||
B|FLY|20260424|10:01:30|S|20.000000|37.130000||
B|GMEX|20260424|10:01:30|S|100.000000|0.551900||
B|IBM|20260424|10:01:30|S|80.000000|226.380000||
B|IBM|20260424|10:01:30|S|120.000000|226.370000||
B|INTC|20260424|10:01:30|S|100.000000|82.341200||
B|INTC|20260424|10:01:30|S|100.000000|82.341200||
B|MU|20260424|10:01:30|S|10.000000|495.190000||
B|POET|20260424|10:01:30|S|100.000000|12.510000||
B|QQQ|20260424|10:01:30|S|9.000000|658.331200||
B|QQQ|20260424|10:01:30|S|20.000000|658.351700||
B|SMH|20260424|10:01:30|S|36.000000|500.360000||
B|SMH|20260424|10:01:30|S|100.000000|500.509900||
B|SNOW|20260424|10:01:30|S|100.000000|135.150000||
B|SNOW|20260424|10:01:30|S|150.000000|135.080000||
B|TERN|20260424|10:01:30|S|20.000000|52.865000||
B|WULF|20260424|10:01:30|S|80.000000|20.650000||
B|AMP|20260424|10:01:31|S|10.000000|458.040000||
B|BITB|20260424|10:01:31|S|70.000000|42.355000||
B|DFTX|20260424|10:01:31|S|44.000000|22.300000||
B|GLW|20260424|10:01:31|S|50.000000|174.850000||
B|GMEX|20260424|10:01:31|S|35.000000|0.554200||
B|GMEX|20260424|10:01:31|S|223.000000|0.552600||
B|INTC|20260424|10:01:31|S|400.000000|82.350000||
B|LIDR|20260424|10:01:31|S|7.000000|2.650000||
B|MDGL|20260424|10:01:31|S|1.000000|513.850000||
B|NBIS|20260424|10:01:31|S|40.000000|156.680000||
B|QYLD|20260424|10:01:31|S|192.000000|17.840000||
B|RCAT|20260424|10:01:31|S|100.000000|12.015000||
B|SAP|20260424|10:01:31|S|1.000000|173.453900||
B|SOXL|20260424|10:01:31|S|2.000000|124.427700||
B|SOXL|20260424|10:01:31|S|10.000000|124.410000||
B|SOXL|20260424|10:01:31|S|100.000000|124.390000||
B|TSLA|20260424|10:01:31|S|100.000000|374.547600||
B|AAOI|20260424|10:01:32|S|15.000000|144.671000||
B|AAPL|20260424|10:01:32|S|10.000000|271.390000||
B|AFL|20260424|10:01:32|S|100.000000|114.600000||
B|AMD|20260424|10:01:32|S|7.000000|342.480000||
B|BIIB|20260424|10:01:32|S|2.000000|184.470000||
B|BMNU|20260424|10:01:32|S|190.000000|2.125000||
B|CFG|20260424|10:01:32|S|10.000000|64.526500||
B|GMEX|20260424|10:01:32|S|1.000000|0.546100||
B|GMEX|20260424|10:01:32|S|1.000000|0.546400||
B|GMEX|20260424|10:01:32|S|37.000000|0.546100||
B|HIMS|20260424|10:01:32|S|100.000000|29.309000||
B|INTC|20260424|10:01:32|S|400.000000|82.386500||
B|MU|20260424|10:01:32|S|60.000000|495.470000||
B|SMCI|20260424|10:01:32|S|39.000000|28.235000||
B|STAA|20260424|10:01:32|S|700.000000|25.610000||
B|SYNA|20260424|10:01:32|S|5.000000|89.670000||
B|T|20260424|10:01:32|S|20.000000|26.275000||
B|TSLA|20260424|10:01:32|S|20.000000|374.636600||
B|TSM|20260424|10:01:32|S|50.000000|398.870000||
B|TTMI|20260424|10:01:32|S|36.000000|141.930000||
B|TTMI|20260424|10:01:32|S|64.000000|141.921000||
B|XLK|20260424|10:01:32|S|1.000000|158.465000||
B|AVGO|20260424|10:01:33|S|13.000000|415.548200||
B|AXTI|20260424|10:01:33|S|40.000000|73.140000||
B|GMEX|20260424|10:01:33|S|3.000000|0.544900||
B|IDXX|20260424|10:01:33|S|1.000000|557.050000||
B|INTC|20260424|10:01:33|S|200.000000|82.435000||
B|LIDR|20260424|10:01:33|S|20.000000|2.649800||
B|MDGL|20260424|10:01:33|S|1.000000|513.850000||
B|MU|20260424|10:01:33|S|10.000000|495.650000||
B|MU|20260424|10:01:33|S|16.000000|495.691000||
B|MU|20260424|10:01:33|S|38.000000|495.520000||
B|PLTR|20260424|10:01:33|S|10.000000|141.158300||
B|SOXL|20260424|10:01:33|S|2.000000|124.621700||
B|SPY|20260424|10:01:33|S|10.000000|709.962900||
B|STAA|20260424|10:01:33|S|940.000000|25.690000||
B|TSLA|20260424|10:01:33|S|60.000000|374.718000||
B|TSLA|20260424|10:01:33|S|100.000000|374.641700||
B|AAOI|20260424|10:01:34|S|44.000000|144.810000||
B|ALB|20260424|10:01:34|S|13.000000|186.200000||
B|ALMU|20260424|10:01:34|S|7.000000|19.460000||
B|AMD|20260424|10:01:34|S|20.000000|342.730000||
B|AMZN|20260424|10:01:34|S|100.000000|258.850000||
B|AMZN|20260424|10:01:34|S|398.000000|258.850000||
B|AVGO|20260424|10:01:34|S|60.000000|415.730000||
B|CRWV|20260424|10:01:34|S|1.000000|116.836800||
B|GOOG|20260424|10:01:34|S|15.000000|337.390000||
B|HALO|20260424|10:01:34|S|2.000000|66.090000||
B|LIDR|20260424|10:01:34|S|46.000000|2.659700||
B|LITE|20260424|10:01:34|S|14.000000|844.080000||
B|MSOS|20260424|10:01:34|E|900.000000|4.395000||
B|MU|20260424|10:01:34|S|3.000000|495.610000||
B|NIO|20260424|10:01:34|S|250.000000|6.155000||
B|SMR|20260424|10:01:34|S|380.000000|12.409900||
B|SPY|20260424|10:01:34|S|1.000000|709.982900||
B|TQQQ|20260424|10:01:34|S|10.000000|61.095000||
B|AAOI|20260424|10:01:35|S|15.000000|144.730000||
B|AMD|20260424|10:01:35|S|10.000000|342.860000||
B|AMD|20260424|10:01:35|S|33.000000|342.800000||
B|AMD|20260424|10:01:35|S|100.000000|342.901000||
B|CHTR|20260424|10:01:35|S|4.000000|197.821000||
B|CHTR|20260424|10:01:35|S|4.000000|197.830000||
B|GMEX|20260424|10:01:35|S|252.000000|0.542200||
B|HIMS|20260424|10:01:35|S|171.000000|29.369100||
B|HIMS|20260424|10:01:35|S|200.000000|29.369100||
B|INTC|20260424|10:01:35|S|1.000000|82.438800||
B|INTC|20260424|10:01:35|S|80.000000|82.438800||
B|INTC|20260424|10:01:35|S|300.000000|82.459000||
B|IREN|20260424|10:01:35|S|18.000000|52.098300||
B|MU|20260424|10:01:35|S|3.000000|495.645800||
B|MU|20260424|10:01:35|S|20.000000|495.650000||
B|ORCL|20260424|10:01:35|S|5.000000|175.140000||
B|POET|20260424|10:01:35|S|4.000000|12.505000||
B|PWR|20260424|10:01:35|S|10.000000|628.730000||
B|SMH|20260424|10:01:35|S|234.000000|500.673700||
B|SNDK|20260424|10:01:35|S|10.000000|970.040000||
B|SOXL|20260424|10:01:35|S|50.000000|124.630000||
B|TQQQ|20260424|10:01:35|S|32.000000|61.090000||
B|TSM|20260424|10:01:35|S|1.000000|398.960000||
B|AVGO|20260424|10:01:36|S|10.000000|415.570000||
B|BMRN|20260424|10:01:36|S|2.000000|53.260000||
B|CHTR|20260424|10:01:36|S|80.000000|197.650000||
B|CRCL|20260424|10:01:36|S|50.000000|99.720000||
B|FCX|20260424|10:01:36|S|300.000000|60.578400||
B|GMEX|20260424|10:01:36|S|460.000000|0.541700||
B|INTC|20260424|10:01:36|S|20.000000|82.459300||
B|INTC|20260424|10:01:36|S|30.000000|82.458500||
B|LIDR|20260424|10:01:36|S|300.000000|2.645000||
B|MU|20260424|10:01:36|S|3.000000|495.580000||
B|NBIS|20260424|10:01:36|S|80.000000|156.570000||
B|NFLX|20260424|10:01:36|S|1.000000|93.120000||
B|SNXX|20260424|10:01:36|S|100.000000|80.270000||
B|SPY|20260424|10:01:36|S|1.000000|709.933000||
B|SPY|20260424|10:01:36|S|1.000000|709.960000||
B|AMD|20260424|10:01:37|S|1.000000|342.710000||
B|AMD|20260424|10:01:37|S|79.000000|342.680000||
B|AXTI|20260424|10:01:37|S|10.000000|73.150000||
B|INTC|20260424|10:01:37|S|2000.000000|82.410000||
B|INTC|20260424|10:01:37|S|2000.000000|82.420000||
B|LIDR|20260424|10:01:37|S|20.000000|2.640000||
B|LIDR|20260424|10:01:37|S|120.000000|2.645000||
B|MRVL|20260424|10:01:37|S|5.000000|163.190000||
B|MU|20260424|10:01:37|S|1.000000|495.790000||
B|MU|20260424|10:01:37|S|15.000000|495.653100||
B|MU|20260424|10:01:37|S|20.000000|495.643400||
B|NVDA|20260424|10:01:37|S|200.000000|202.585000||
B|NVTS|20260424|10:01:37|S|65.000000|18.642200||
B|OKTA|20260424|10:01:37|S|3.000000|74.430000||
B|POET|20260424|10:01:37|S|1070.000000|12.505000||
B|SMR|20260424|10:01:37|S|50.000000|12.395000||
B|SNDK|20260424|10:01:37|S|2.000000|970.530000||
B|TMV|20260424|10:01:37|S|2.000000|37.485000||
B|TSLA|20260424|10:01:37|S|50.000000|374.910000||
B|TTMI|20260424|10:01:37|S|45.000000|141.900000||
B|USAR|20260424|10:01:37|S|400.000000|22.280000||
B|WMS|20260424|10:01:37|S|1.000000|151.150000||
B|AMD|20260424|10:01:38|S|100.000000|342.750000||
B|AMD|20260424|10:01:38|S|200.000000|342.700000||
B|AMD|20260424|10:01:38|S|200.000000|342.750000||
B|AMD|20260424|10:01:38|S|200.000000|342.770000||
B|ARM|20260424|10:01:38|S|50.000000|226.590000||
B|CRWV|20260424|10:01:38|S|27.000000|116.820000||
B|DBA|20260424|10:01:38|S|100.000000|27.385000||
B|FIVE|20260424|10:01:38|S|3.000000|232.810000||
B|GMEX|20260424|10:01:38|S|61.000000|0.540100||
B|HEI|20260424|10:01:38|S|9.000000|264.020000||
B|HIMS|20260424|10:01:38|S|136.000000|29.350000||
B|INTC|20260424|10:01:38|S|10.000000|82.542200||
B|INTC|20260424|10:01:38|S|200.000000|82.540000||
B|IRDM|20260424|10:01:38|S|200.000000|37.630000||
B|LABU|20260424|10:01:38|S|60.000000|184.030000||
B|NBIS|20260424|10:01:38|S|100.000000|156.490000||
B|OPTT|20260424|10:01:38|S|10.000000|0.363600||
B|ORCL|20260424|10:01:38|S|108.000000|175.135000||
B|SCNI|20260424|10:01:38|E|333.000000|0.767000||
B|TRU|20260424|10:01:38|S|20.000000|72.680000||
B|AMAT|20260424|10:01:39|S|1.000000|414.700000||
B|AMD|20260424|10:01:39|S|30.000000|342.794400||
B|AMD|20260424|10:01:39|S|89.000000|342.880000||
B|BABA|20260424|10:01:39|S|37.000000|133.660000||
B|EPAM|20260424|10:01:39|S|20.000000|119.045000||
B|GMEX|20260424|10:01:39|S|787.000000|0.540050||
B|INTC|20260424|10:01:39|S|100.000000|82.501500||
B|IONQ|20260424|10:01:39|S|2.000000|42.510000||
B|IONQ|20260424|10:01:39|S|2.000000|42.510000||
B|LIDR|20260424|10:01:39|S|7.000000|2.620000||
B|LIDR|20260424|10:01:39|S|75.000000|2.620000||
B|LIDR|20260424|10:01:39|S|500.000000|2.620000||
B|MRVL|20260424|10:01:39|S|200.000000|163.205000||
B|MUU|20260424|10:01:39|S|25.000000|249.815000||
B|MXL|20260424|10:01:39|S|50.000000|58.650000||
B|ORCL|20260424|10:01:39|S|50.000000|175.185000||
B|PLTU|20260424|10:01:39|S|50.000000|40.050000||
B|SCNI|20260424|10:01:39|S|60.000000|0.769900||
B|STX|20260424|10:01:39|S|100.000000|582.640000||
B|TSLA|20260424|10:01:39|S|170.000000|374.820000||
B|UPRO|20260424|10:01:39|S|200.000000|124.880000||
B|AMAT|20260424|10:01:40|S|50.000000|414.700000||
B|AMD|20260424|10:01:40|S|100.000000|342.920000||
B|AVAV|20260424|10:01:40|S|2.000000|197.025000||
B|AVGO|20260424|10:01:40|S|15.000000|415.620000||
B|BOIL|20260424|10:01:40|S|1000.000000|12.385000||
B|DOW|20260424|10:01:40|S|20.000000|38.345000||
B|GLW|20260424|10:01:40|S|50.000000|175.050000||
B|INTC|20260424|10:01:40|S|2.000000|82.538500||
B|INTC|20260424|10:01:40|S|52.000000|82.538500||
B|INTC|20260424|10:01:40|S|100.000000|82.528500||
B|INTC|20260424|10:01:40|S|131.000000|82.519000||
B|INTC|20260424|10:01:40|S|600.000000|82.538800||
B|LIDR|20260424|10:01:40|S|50.000000|2.620000||
B|MRVL|20260424|10:01:40|S|8.000000|163.247400||
B|MRVL|20260424|10:01:40|S|10.000000|163.420000||
B|MRVL|20260424|10:01:40|S|10.000000|163.450000||
B|NEE|20260424|10:01:40|S|100.000000|95.920000||
B|NVDA|20260424|10:01:40|S|1.000000|202.590000||
B|QQQ|20260424|10:01:40|S|30.000000|658.480000||
B|QQQ|20260424|10:01:40|S|100.000000|658.510000||
B|SMH|20260424|10:01:40|S|100.000000|500.660000||
B|STM|20260424|10:01:40|S|10.000000|50.209300||
B|TER|20260424|10:01:40|S|25.000000|408.960000||
B|TSLL|20260424|10:01:40|S|200.000000|12.075000||
B|WDC|20260424|10:01:40|S|37.000000|404.160000||
B|AAOI|20260424|10:01:41|S|100.000000|144.690000||
B|AMD|20260424|10:01:41|S|180.000000|342.934800||
B|CLS|20260424|10:01:41|S|10.000000|408.160000||
B|COHR|20260424|10:01:41|S|3.000000|331.230000||
B|EXEL|20260424|10:01:41|S|1.000000|45.860000||
B|HIMS|20260424|10:01:41|S|228.000000|29.358800||
B|INTC|20260424|10:01:41|S|100.000000|82.570900||
B|KO|20260424|10:01:41|S|200.000000|76.597300||
B|LIDR|20260424|10:01:41|S|500.000000|2.620000||
B|MRVL|20260424|10:01:41|S|100.000000|163.260000||
B|NBIS|20260424|10:01:41|S|10.000000|156.540000||
B|ORCL|20260424|10:01:41|S|20.000000|175.125000||
B|ORCL|20260424|10:01:41|S|40.000000|175.125000||
B|PFGC|20260424|10:01:41|S|2.000000|88.990000||
B|RKLB|20260424|10:01:41|S|20.000000|83.540000||
B|SMH|20260424|10:01:41|S|326.000000|500.780000||
B|SOXL|20260424|10:01:41|S|400.000000|124.725000||
B|TSLQ|20260424|10:01:41|S|120.000000|23.230000||
B|TTAN|20260424|10:01:41|S|80.000000|60.185000||
B|ZIM|20260424|10:01:41|S|100.000000|26.040000||
B|AMD|20260424|10:01:42|S|24.000000|342.750000||
B|CRK|20260424|10:01:42|S|200.000000|17.045000||
B|CVNA|20260424|10:01:42|S|20.000000|399.945000||
B|CVNA|20260424|10:01:42|S|80.000000|399.540000||
B|CVNA|20260424|10:01:42|S|280.000000|399.945000||
B|EWY|20260424|10:01:42|S|100.000000|153.290000||
B|GLW|20260424|10:01:42|S|5.000000|175.080000||
B|GMEX|20260424|10:01:42|S|10.000000|0.535100||
B|GMEX|20260424|10:01:42|S|25.000000|0.535100||
B|INTC|20260424|10:01:42|S|50.000000|82.628800||
B|IONQ|20260424|10:01:42|S|100.000000|42.510000||
B|IONQ|20260424|10:01:42|S|100.000000|42.520000||
B|IONQ|20260424|10:01:42|S|100.000000|42.540000||
B|IREN|20260424|10:01:42|S|200.000000|52.098800||
B|JNJ|20260424|10:01:42|S|2.000000|228.120000||
B|PBR|20260424|10:01:42|S|210.000000|20.725000||
B|PBR|20260424|10:01:42|S|320.000000|20.725000||
B|SMR|20260424|10:01:42|S|500.000000|12.395000||
B|SNDK|20260424|10:01:42|S|5.000000|970.650000||
B|TSLL|20260424|10:01:42|S|200.000000|12.075000||
B|ZBH|20260424|10:01:42|S|20.000000|90.970000||
B|ZTS|20260424|10:01:42|S|1.000000|116.530500||
B|AMC|20260424|10:01:43|S|1.000000|1.629900||
B|AMZN|20260424|10:01:43|S|1.000000|258.865000||
B|ARM|20260424|10:01:43|S|97.000000|226.490000||
B|GLW|20260424|10:01:43|S|10.000000|175.190000||
B|HIMS|20260424|10:01:43|S|300.000000|29.325000||
B|INTC|20260424|10:01:43|S|14.000000|82.622700||
B|INTC|20260424|10:01:43|S|25.000000|82.648800||
B|NOC|20260424|10:01:43|S|1.000000|577.661000||
B|NVTS|20260424|10:01:43|S|50.000000|18.629100||
B|OKLO|20260424|10:01:43|S|1.000000|75.280000||
B|OPEN|20260424|10:01:43|S|50.000000|5.275000||
B|PLTR|20260424|10:01:43|S|50.000000|141.098500||
B|POET|20260424|10:01:43|S|16.000000|12.505000||
B|QCOM|20260424|10:01:43|S|3.000000|146.450000||
B|QSU|20260424|10:01:43|S|300.000000|15.060000||
B|SMH|20260424|10:01:43|S|32.000000|500.580000||
B|SMH|20260424|10:01:43|S|142.000000|500.634500||
B|VOO|20260424|10:01:43|S|100.000000|652.670000||
B|AAOI|20260424|10:01:44|S|28.000000|144.930000||
B|AMD|20260424|10:01:44|S|100.000000|342.770000||
B|ARM|20260424|10:01:44|S|7.000000|226.565000||
B|CAR|20260424|10:01:44|S|10.000000|224.890000||
B|GLOB|20260424|10:01:44|S|46.000000|42.930000||
B|GMEX|20260424|10:01:44|S|17.000000|0.531500||
B|GPC|20260424|10:01:44|S|5.000000|109.180000||
B|HIMS|20260424|10:01:44|S|100.000000|29.338800||
B|HIMS|20260424|10:01:44|S|500.000000|29.338800||
B|HPE|20260424|10:01:44|S|600.000000|27.679300||
B|MVLL|20260424|10:01:44|S|200.000000|67.891300||
B|OKLO|20260424|10:01:44|S|1.000000|75.490000||
B|ORCL|20260424|10:01:44|S|20.000000|175.060000||
B|ORCL|20260424|10:01:44|S|40.000000|175.060000||
B|POET|20260424|10:01:44|S|36.000000|12.505000||
B|SMH|20260424|10:01:44|S|200.000000|500.570000||
B|SOFI|20260424|10:01:44|S|100.000000|18.295000||
B|TSDD|20260424|10:01:44|S|40.000000|9.845000||
B|TSLL|20260424|10:01:44|S|1.000000|12.090000||
B|ZTS|20260424|10:01:44|S|2.000000|116.063600||
B|ADBE|20260424|10:01:45|S|25.000000|239.282900||
B|BMNR|20260424|10:01:45|S|20.000000|22.125000||
B|DVN|20260424|10:01:45|S|41.000000|47.629300||
B|INTC|20260424|10:01:45|S|30.000000|82.630000||
B|INTC|20260424|10:01:45|S|100.000000|82.640900||
B|LIDR|20260424|10:01:45|S|10.000000|2.620000||
B|LIDR|20260424|10:01:45|S|50.000000|2.620000||
B|LIDR|20260424|10:01:45|S|94.000000|2.620000||
B|MRNA|20260424|10:01:45|S|200.000000|51.660000||
B|MRVL|20260424|10:01:45|S|5.000000|163.342300||
B|SANM|20260424|10:01:45|S|50.000000|184.731000||
B|SANM|20260424|10:01:45|S|50.000000|184.740000||
B|SCI|20260424|10:01:45|S|50.000000|86.825000||
B|SOXL|20260424|10:01:45|S|100.000000|124.610000||
B|SPY|20260424|10:01:45|S|100.000000|709.870000||
B|SPY|20260424|10:01:45|S|1400.000000|709.871100||
B|TEM|20260424|10:01:45|S|20.000000|51.200000||
B|BSX|20260424|10:01:46|S|8.000000|63.905000||
B|CCJ|20260424|10:01:46|S|4.000000|123.590000||
B|CTNT|20260424|10:01:46|S|200.000000|0.043901||
B|ELV|20260424|10:01:46|S|3.000000|346.195000||
B|EUDA|20260424|10:01:46|S|1.000000|9.950000||
B|GM|20260424|10:01:46|S|2.000000|77.485000||
B|GMEX|20260424|10:01:46|S|832.000000|0.539600||
B|INTC|20260424|10:01:46|S|100.000000|82.608800||
B|IONQ|20260424|10:01:46|S|25.000000|42.459000||
B|MRVL|20260424|10:01:46|S|5.000000|162.940000||
B|NVO|20260424|10:01:46|S|4.000000|40.705000||
B|NVO|20260424|10:01:46|S|25.000000|40.705000||
B|SE|20260424|10:01:46|S|100.000000|84.420000||
B|SMCI|20260424|10:01:46|S|3.000000|28.244900||
B|STX|20260424|10:01:46|S|100.000000|582.580000||
B|WEN|20260424|10:01:46|S|300.000000|6.925000||
B|AMD|20260424|10:01:47|S|30.000000|342.680000||
B|AMD|20260424|10:01:47|S|50.000000|342.860000||
B|GLW|20260424|10:01:47|S|100.000000|175.140000||
B|GLW|20260424|10:01:47|S|100.000000|175.160000||
B|GMEX|20260424|10:01:47|S|500.000000|0.539600||
B|HIMS|20260424|10:01:47|S|100.000000|29.345000||
B|IPGP|20260424|10:01:47|S|3.000000|126.220000||
B|LIDR|20260424|10:01:47|S|50.000000|2.630000||
B|MRVL|20260424|10:01:47|S|5.000000|163.031100||
B|MSTY|20260424|10:01:47|S|1.000000|26.120000||
B|MSTY|20260424|10:01:47|S|25.000000|26.135000||
B|NFLX|20260424|10:01:47|S|25.000000|93.095000||
B|ONMD|20260424|10:01:47|S|1091.000000|1.109800||
B|ORCL|20260424|10:01:47|S|40.000000|174.995000||
B|ORCL|20260424|10:01:47|S|40.000000|175.035000||
B|ORCL|20260424|10:01:47|S|80.000000|175.030000||
B|ORCL|20260424|10:01:47|S|80.000000|175.035000||
B|TDG|20260424|10:01:47|S|1.000000|1159.220000||
B|TDY|20260424|10:01:47|S|1.000000|646.770000||
B|DUOL|20260424|10:01:48|S|3.000000|100.450000||
B|IONQ|20260424|10:01:48|S|5.000000|42.458800||
B|LIDR|20260424|10:01:48|S|10.000000|2.600000||
B|LIDR|20260424|10:01:48|S|46.000000|2.600000||
B|LIDR|20260424|10:01:48|S|50.000000|2.600000||
B|LIDR|20260424|10:01:48|S|60.000000|2.600000||
B|LIDR|20260424|10:01:48|S|60.000000|2.610000||
B|LIDR|20260424|10:01:48|S|75.000000|2.600000||
B|LYV|20260424|10:01:48|S|11.000000|151.880000||
B|MRVL|20260424|10:01:48|S|20.000000|163.030000||
B|ON|20260424|10:01:48|S|10.000000|97.180000||
B|TLN|20260424|10:01:48|S|3.000000|349.960000||
B|TSLL|20260424|10:01:48|S|33.000000|12.085000||
B|TSLL|20260424|10:01:48|S|167.000000|12.085000||
B|AAPL|20260424|10:01:49|S|90.000000|271.520000||
B|ALAB|20260424|10:01:49|S|20.000000|207.030000||
B|AVUS|20260424|10:01:49|S|17.000000|120.640000||
B|COHR|20260424|10:01:49|S|1.000000|330.980000||
B|MU|20260424|10:01:49|S|15.000000|495.300100||
B|OKLO|20260424|10:01:49|S|15.000000|75.260000||
B|OKLO|20260424|10:01:49|S|100.000000|75.270000||
B|OKLO|20260424|10:01:49|S|100.000000|75.330000||
B|QCOM|20260424|10:01:49|S|100.000000|146.475000||
B|RDW|20260424|10:01:49|S|73.000000|9.745000||
B|SMR|20260424|10:01:49|S|1.000000|12.370000||
B|SOXL|20260424|10:01:49|S|230.000000|124.220000||
B|VTV|20260424|10:01:49|S|1.000000|203.800000||
B|WMS|20260424|10:01:49|S|1.000000|151.060000||
B|ACHR|20260424|10:01:50|S|250.000000|5.685000||
B|AMD|20260424|10:01:50|S|79.000000|342.390000||
B|ARM|20260424|10:01:50|S|0.750000|226.030000||
B|ARM|20260424|10:01:50|S|214.000000|226.220000||
B|CHE|20260424|10:01:50|S|2.000000|438.470000||
B|COIN|20260424|10:01:50|S|47.000000|198.635000||
B|CTNT|20260424|10:01:50|S|48.000000|0.044200||
B|DRAM|20260424|10:01:50|S|50.000000|36.915000||
B|GMEX|20260424|10:01:50|S|1.000000|0.535150||
B|GMEX|20260424|10:01:50|S|800.000000|0.535150||
B|HIMS|20260424|10:01:50|S|200.000000|29.319100||
B|LIDR|20260424|10:01:50|S|727.000000|2.605000||
B|MRVL|20260424|10:01:50|S|100.000000|162.795000||
B|MSTR|20260424|10:01:50|S|18.000000|172.540000||
B|MSTY|20260424|10:01:50|S|1.000000|26.100000||
B|MSTY|20260424|10:01:50|S|10.000000|26.100000||
B|NBIL|20260424|10:01:50|S|340.000000|22.590000||
B|ON|20260424|10:01:50|S|135.000000|97.150000||
B|RKLB|20260424|10:01:50|S|71.000000|83.350000||
B|THC|20260424|10:01:50|S|9.000000|178.160000||
B|TQQQ|20260424|10:01:50|S|60.000000|61.005000||
B|TSLA|20260424|10:01:50|S|10.000000|374.790000||
B|TSM|20260424|10:01:50|S|11.000000|398.800000||
B|VIST|20260424|10:01:50|S|27.000000|70.091000||
B|XLK|20260424|10:01:50|S|10.000000|158.439100||
B|AMD|20260424|10:01:51|S|50.000000|342.340000||
B|AMD|20260424|10:01:51|S|60.000000|342.420000||
B|AMD|20260424|10:01:51|S|84.000000|342.350000||
B|CIEN|20260424|10:01:51|S|20.000000|512.970000||
B|COIN|20260424|10:01:51|S|6.000000|198.610000||
B|GLPI|20260424|10:01:51|S|300.000000|47.255000||
B|INTC|20260424|10:01:51|S|328.000000|82.502500||
B|LEN|20260424|10:01:51|S|20.000000|93.640000||
B|LULU|20260424|10:01:51|S|1.000000|143.900000||
B|MRVL|20260424|10:01:51|S|3.000000|162.847100||
B|NVDA|20260424|10:01:51|S|25.000000|202.438800||
B|NVTS|20260424|10:01:51|S|10.000000|18.498800||
B|PBR|20260424|10:01:51|S|270.000000|20.740700||
B|POET|20260424|10:01:51|S|50.000000|12.475000||
B|TDW|20260424|10:01:51|S|10.000000|85.780000||
B|TXN|20260424|10:01:51|S|4.000000|276.065000||
B|USAR|20260424|10:01:51|S|100.000000|22.170000||
B|WU|20260424|10:01:51|S|25.000000|8.107600||
B|AAOI|20260424|10:01:52|S|100.000000|144.390000||
B|AMD|20260424|10:01:52|S|2.000000|342.390000||
B|APP|20260424|10:01:52|S|20.000000|450.340000||
B|BE|20260424|10:01:52|S|100.000000|236.750000||
B|BWXT|20260424|10:01:52|S|53.000000|223.170000||
B|CLDX|20260424|10:01:52|S|10.000000|33.170000||
B|CRI|20260424|10:01:52|S|40.000000|37.540000||
B|CRWV|20260424|10:01:52|S|10.000000|116.720000||
B|FIGS|20260424|10:01:52|S|200.000000|16.648300||
B|GLW|20260424|10:01:52|S|10.000000|174.890000||
B|GMEX|20260424|10:01:52|S|100.000000|0.535001||
B|INTC|20260424|10:01:52|S|15.000000|82.538500||
B|IONQ|20260424|10:01:52|S|2.000000|42.375000||
B|KWEB|20260424|10:01:52|S|199.000000|28.505000||
B|PLTR|20260424|10:01:52|S|100.000000|140.950000||
B|POET|20260424|10:01:52|S|50.000000|12.477800||
B|RTX|20260424|10:01:52|S|1.000000|175.070000||
B|SMCI|20260424|10:01:52|S|208.000000|28.210000||
B|SOXL|20260424|10:01:52|S|100.000000|124.281200||
B|STX|20260424|10:01:52|S|1.000000|582.310000||
B|TSM|20260424|10:01:52|S|10.000000|398.800000||
B|AMD|20260424|10:01:53|S|50.000000|342.350000||
B|AMD|20260424|10:01:53|S|80.000000|342.571000||
B|AMKR|20260424|10:01:53|S|51.000000|75.610000||
B|AMKR|20260424|10:01:53|S|600.000000|75.675000||
B|AVGO|20260424|10:01:53|S|19.000000|415.300000||
B|EMR|20260424|10:01:53|S|1.000000|140.750000||
B|INTC|20260424|10:01:53|S|5.000000|82.538800||
B|INTC|20260424|10:01:53|S|10.000000|82.545000||
B|INTC|20260424|10:01:53|S|28.000000|82.569000||
B|MAZE|20260424|10:01:53|S|20.000000|25.600000||
B|META|20260424|10:01:53|S|7.000000|664.140000||
B|NVTS|20260424|10:01:53|S|450.000000|18.497000||
B|ORCL|20260424|10:01:53|S|5.000000|174.960000||
B|ORCL|20260424|10:01:53|S|20.000000|174.950000||
B|ORCL|20260424|10:01:53|S|20.000000|174.960000||
B|ORCL|20260424|10:01:53|S|220.000000|174.960000||
B|RGTI|20260424|10:01:53|S|37.000000|16.495000||
B|RKLX|20260424|10:01:53|S|10.000000|41.147100||
B|ROST|20260424|10:01:53|S|40.000000|225.920000||
B|SNDK|20260424|10:01:53|S|1.000000|968.000000||
B|AAPL|20260424|10:01:54|S|6.000000|271.585000||
B|AAPL|20260424|10:01:54|S|94.000000|271.585000||
B|GLWG|20260424|10:01:54|S|100.000000|25.730000||
B|HIMS|20260424|10:01:54|S|20.000000|29.315000||
B|INTC|20260424|10:01:54|S|25.000000|82.568800||
B|LWLG|20260424|10:01:54|S|40.000000|12.400000||
B|NVDA|20260424|10:01:54|S|10.000000|202.463300||
B|ON|20260424|10:01:54|S|600.000000|97.200000||
B|RKLX|20260424|10:01:54|S|22.000000|41.140000||
B|RMBS|20260424|10:01:54|S|100.000000|148.840000||
B|SCNI|20260424|10:01:54|S|250.000000|0.772900||
B|SHOP|20260424|10:01:54|S|0.300000|123.230000||
B|SHOP|20260424|10:01:54|S|7.000000|123.280000||
B|SNDK|20260424|10:01:54|S|54.000000|967.890000||
B|STX|20260424|10:01:54|S|5.000000|582.310000||
B|TSLL|20260424|10:01:54|S|32.000000|12.089900||
B|ADI|20260424|10:01:55|S|2.000000|403.175000||
B|AGNC|20260424|10:01:55|S|20.000000|10.935000||
B|AMD|20260424|10:01:55|S|50.000000|342.018000||
B|AXTI|20260424|10:01:55|S|20.000000|73.190000||
B|BBIO|20260424|10:01:55|S|60.000000|69.940000||
B|CSCO|20260424|10:01:55|S|28.000000|88.100000||
B|HCA|20260424|10:01:55|S|12.000000|439.470000||
B|IFF|20260424|10:01:55|S|1.000000|70.820000||
B|LINT|20260424|10:01:55|S|100.000000|105.920000||
B|MCRB|20260424|10:01:55|S|10.000000|7.920000||
B|MSTZ|20260424|10:01:55|S|10.000000|5.759300||
B|MU|20260424|10:01:55|S|2.000000|495.590000||
B|OPEN|20260424|10:01:55|S|100.000000|5.265000||
B|PONY|20260424|10:01:55|S|2200.000000|10.517800||
B|RKLB|20260424|10:01:55|S|25.000000|83.285000||
B|SNDK|20260424|10:01:55|S|1.000000|968.510000||
B|SNXX|20260424|10:01:55|S|8.000000|79.960000||
B|SNXX|20260424|10:01:55|S|100.000000|79.970000||
B|SNXX|20260424|10:01:55|S|564.000000|79.990000||
B|SOFI|20260424|10:01:55|S|10.000000|18.279300||
B|TSMX|20260424|10:01:55|S|100.000000|78.000000||
B|AMD|20260424|10:01:56|S|25.000000|342.280000||
B|DHI|20260424|10:01:56|S|1.000000|161.420000||
B|INTC|20260424|10:01:56|S|10.000000|82.579300||
B|LIDR|20260424|10:01:56|S|15.000000|2.630000||
B|MDB|20260424|10:01:56|S|80.000000|245.660000||
B|NEM|20260424|10:01:56|S|50.000000|116.740000||
B|ORCL|20260424|10:01:56|S|3.000000|174.960000||
B|QCOM|20260424|10:01:56|S|5.000000|146.490000||
B|SMH|20260424|10:01:56|S|10.000000|500.337500||
B|TSM|20260424|10:01:56|S|1.000000|398.940000||
B|ZTS|20260424|10:01:56|S|33.000000|116.181700||
B|AAPL|20260424|10:01:57|S|6.000000|271.565000||
B|ALGM|20260424|10:01:57|S|54.000000|44.140000||
B|AMD|20260424|10:01:57|S|6.000000|342.410000||
B|AMD|20260424|10:01:57|S|10.000000|342.410000||
B|ARM|20260424|10:01:57|S|100.000000|226.224500||
B|BABA|20260424|10:01:57|S|30.000000|133.638500||
B|CVNA|20260424|10:01:57|S|40.000000|398.590000||
B|GIL|20260424|10:01:57|S|20.000000|59.220000||
B|HIMS|20260424|10:01:57|S|25.000000|29.314900||
B|IBM|20260424|10:01:57|S|5.000000|226.390000||
B|INTC|20260424|10:01:57|S|1000.000000|82.489100||
B|IONQ|20260424|10:01:57|S|100.000000|42.347500||
B|LIDR|20260424|10:01:57|S|3.000000|2.625000||
B|NU|20260424|10:01:57|S|16.000000|14.437300||
B|NVDA|20260424|10:01:57|S|20.000000|202.495000||
B|QCOM|20260424|10:01:57|S|1.000000|146.530000||
B|RDW|20260424|10:01:57|S|1.000000|9.735000||
B|SIDU|20260424|10:01:57|S|500.000000|3.215000||
B|USAR|20260424|10:01:57|S|100.000000|22.170000||
B|WSM|20260424|10:01:57|S|3.000000|190.750000||
B|CRWD|20260424|10:01:58|S|20.000000|443.160000||
B|LIDR|20260424|10:01:58|S|200.000000|2.635000||
B|LMT|20260424|10:01:58|S|6.000000|514.460000||
B|QCOM|20260424|10:01:58|S|100.000000|146.530000||
B|SOXS|20260424|10:01:58|S|65.000000|14.079300||
B|SOXS|20260424|10:01:58|S|100.000000|14.079300||
B|TSLA|20260424|10:01:58|S|0.200000|374.580000||
B|TSLA|20260424|10:01:58|S|50.000000|374.710000||
B|URNM|20260424|10:01:58|S|7.000000|68.450000||
B|WDC|20260424|10:01:58|S|5.000000|403.520000||
B|ADI|20260424|10:01:59|S|26.000000|403.300000||
B|ALAB|20260424|10:01:59|S|100.000000|207.280000||
B|BEAM|20260424|10:01:59|S|60.000000|29.630000||
B|CAST|20260424|10:01:59|S|40.000000|2.170000||
B|DXCM|20260424|10:01:59|S|20.000000|61.350000||
B|INTC|20260424|10:01:59|S|30.000000|82.529200||
B|INTC|20260424|10:01:59|S|69.000000|82.541400||
B|INTC|20260424|10:01:59|S|200.000000|82.528800||
B|MU|20260424|10:01:59|S|3.000000|495.791000||
B|MU|20260424|10:01:59|S|30.000000|495.703800||
B|OKLL|20260424|10:01:59|S|218.000000|12.780000||
B|ORCL|20260424|10:01:59|S|80.000000|175.010000||
B|PFGC|20260424|10:01:59|S|1.000000|88.740000||
B|RBLX|20260424|10:01:59|S|3.000000|53.300000||
B|SATS|20260424|10:01:59|S|50.000000|119.240000||
B|SCNI|20260424|10:01:59|E|400.000000|0.773000||
B|STX|20260424|10:01:59|S|1.000000|582.400000||
B|YMAX|20260424|10:01:59|S|300.000000|8.525000||
B|AMD|20260424|10:02:00|S|4.000000|342.205000||
B|BITX|20260424|10:02:00|S|300.000000|19.235000||
B|CAKE|20260424|10:02:00|S|3.000000|61.540000||
B|CHTR|20260424|10:02:00|S|20.000000|198.930000||
B|DKNG|20260424|10:02:00|S|200.000000|22.400000||
B|GLMD|20260424|10:02:00|S|196.000000|0.601300||
B|GLW|20260424|10:02:00|S|20.000000|174.910000||
B|GLW|20260424|10:02:00|S|30.000000|174.720000||
B|GPC|20260424|10:02:00|S|5.000000|108.950000||
B|INTC|20260424|10:02:00|S|40.000000|82.400000||
B|JOE|20260424|10:02:00|S|200.000000|69.990000||
B|JPM|20260424|10:02:00|S|3.000000|309.860000||
B|LIDR|20260424|10:02:00|S|5.000000|2.630000||
B|LIDR|20260424|10:02:00|S|47.000000|2.630000||
B|LIDR|20260424|10:02:00|S|97.000000|2.639700||
B|MVLL|20260424|10:02:00|S|265.000000|67.420000||
B|MVLL|20260424|10:02:00|S|600.000000|67.520000||
B|MVLL|20260424|10:02:00|S|600.000000|67.520000||
B|NVTS|20260424|10:02:00|S|100.000000|18.450000||
B|ON|20260424|10:02:00|S|100.000000|97.200000||
B|ON|20260424|10:02:00|S|110.000000|97.210000||
B|ORCL|20260424|10:02:00|S|2.000000|174.925000||
B|PBR|20260424|10:02:00|S|270.000000|20.740700||
B|ZETA|20260424|10:02:00|S|20.000000|17.150000||
B|AAPL|20260424|10:02:01|S|6.000000|271.470000||
B|AMD|20260424|10:02:01|S|100.000000|342.100000||
B|INTC|20260424|10:02:01|S|74.000000|82.410000||
B|LIDR|20260424|10:02:01|S|100.000000|2.625000||
B|MSTR|20260424|10:02:01|S|3.000000|172.465000||
B|NVDA|20260424|10:02:01|S|25.000000|202.499100||
B|NVTS|20260424|10:02:01|S|14.000000|18.440000||
B|OKLO|20260424|10:02:01|S|100.000000|75.080000||
B|QS|20260424|10:02:01|S|100.000000|7.319300||
B|THC|20260424|10:02:01|S|8.000000|178.250000||
B|TSLA|20260424|10:02:01|S|10.000000|374.307600||
B|TSLR|20260424|10:02:01|S|3.000000|20.519100||
B|UDOW|20260424|10:02:01|S|200.000000|59.170000||
B|URGN|20260424|10:02:01|S|300.000000|24.340000||
B|AMD|20260424|10:02:02|S|209.000000|342.200000||
B|ARKK|20260424|10:02:02|S|100.000000|76.440000||
B|AXTI|20260424|10:02:02|S|50.000000|73.310000||
B|EWY|20260424|10:02:02|S|100.000000|153.090000||
B|GMEX|20260424|10:02:02|S|8.000000|0.534800||
B|INTC|20260424|10:02:02|S|30.000000|82.380000||
B|MU|20260424|10:02:02|S|20.000000|495.500000||
B|NVDA|20260424|10:02:02|S|200.000000|202.504400||
B|PFE|20260424|10:02:02|S|100.000000|26.762800||
B|PLTR|20260424|10:02:02|S|25.000000|141.008600||
B|ROST|20260424|10:02:02|S|140.000000|225.930000||
B|RTX|20260424|10:02:02|S|100.000000|175.140000||
B|SMR|20260424|10:02:02|S|2.000000|12.360000||
B|SNOW|20260424|10:02:02|S|26.000000|135.160000||
B|SOC|20260424|10:02:02|S|143.000000|13.810000||
B|SPY|20260424|10:02:02|S|0.555500|709.630000||
B|TSLA|20260424|10:02:02|S|50.000000|374.260000||
B|UVXY|20260424|10:02:02|S|274.000000|39.370000||
B|WOLF|20260424|10:02:02|S|100.000000|30.200000||
B|WOLF|20260424|10:02:02|S|200.000000|30.200000||
B|WOLF|20260424|10:02:02|S|300.000000|30.250000||
B|AAPL|20260424|10:02:03|S|100.000000|271.460000||
B|EWY|20260424|10:02:03|S|52.000000|153.110000||
B|GMEX|20260424|10:02:03|S|841.000000|0.534700||
B|GPC|20260424|10:02:03|S|2.000000|108.970000||
B|IBM|20260424|10:02:03|S|10.000000|226.220000||
B|INTC|20260424|10:02:03|S|50.000000|82.340000||
B|LLY|20260424|10:02:03|S|1.000000|886.330000||
B|MET|20260424|10:02:03|S|20.000000|76.490000||
B|OKLL|20260424|10:02:03|S|300.000000|12.750000||
B|PSBD|20260424|10:02:03|S|1.000000|10.800000||
B|TSLA|20260424|10:02:03|S|1.000000|374.300000||
B|AMD|20260424|10:02:04|S|9.000000|342.300000||
B|BEX|20260424|10:02:04|S|200.000000|47.670000||
B|CRCG|20260424|10:02:04|S|10.000000|2.769700||
B|GMEX|20260424|10:02:04|S|50.000000|0.532850||
B|INTC|20260424|10:02:04|S|100.000000|82.330000||
B|INTC|20260424|10:02:04|S|100.000000|82.350000||
B|INTC|20260424|10:02:04|S|400.000000|82.331500||
B|INTC|20260424|10:02:04|S|600.000000|82.348500||
B|KLAC|20260424|10:02:04|S|2.000000|1887.870000||
B|LIDR|20260424|10:02:04|S|100.000000|2.625000||
B|MSFT|20260424|10:02:04|S|1.000000|418.985000||
B|NVDA|20260424|10:02:04|S|390.000000|202.538500||
B|TQQQ|20260424|10:02:04|S|50.000000|60.995000||
B|TSLA|20260424|10:02:04|S|1.000000|374.147000||
B|TSLA|20260424|10:02:04|S|1.000000|374.360000||
B|TSLA|20260424|10:02:04|S|49.000000|374.280000||
B|AAOI|20260424|10:02:05|S|227.000000|144.470000||
B|AMD|20260424|10:02:05|S|30.000000|342.300000||
B|APPF|20260424|10:02:05|S|2.000000|173.570000||
B|ASTS|20260424|10:02:05|S|3.000000|76.910000||
B|BSX|20260424|10:02:05|S|3.000000|63.920000||
B|CELH|20260424|10:02:05|S|50.000000|34.345000||
B|GMEX|20260424|10:02:05|S|352.000000|0.532850||
B|LIDR|20260424|10:02:05|S|100.000000|2.615000||
B|LRCX|20260424|10:02:05|S|1.000000|271.540000||
B|LRCX|20260424|10:02:05|S|21.000000|271.521000||
B|PBR|20260424|10:02:05|S|270.000000|20.740700||
B|PL|20260424|10:02:05|S|2.000000|36.495000||
B|QCOM|20260424|10:02:05|S|1.000000|146.450000||
B|QQQ|20260424|10:02:05|S|50.000000|658.011500||
B|RKLB|20260424|10:02:05|S|2.000000|83.305000||
B|UAMY|20260424|10:02:05|S|72.000000|10.028900||
B|ARM|20260424|10:02:06|S|66.000000|226.450000||
B|GLW|20260424|10:02:06|S|5.000000|174.562000||
B|GLW|20260424|10:02:06|S|6.000000|174.561800||
B|GLW|20260424|10:02:06|S|7.000000|174.570000||
B|INTC|20260424|10:02:06|S|200.000000|82.348700||
B|LIDR|20260424|10:02:06|S|6.000000|2.615000||
B|MNDY|20260424|10:02:06|S|25.000000|65.451100||
B|MRVL|20260424|10:02:06|S|10.000000|162.170000||
B|MRVL|20260424|10:02:06|S|100.000000|162.260000||
B|MU|20260424|10:02:06|S|3.000000|495.431000||
B|ORCL|20260424|10:02:06|S|3.000000|174.890000||
B|ORCL|20260424|10:02:06|S|3.000000|174.890000||
B|PDFS|20260424|10:02:06|S|200.000000|45.490000||
B|RKLB|20260424|10:02:06|S|3.000000|83.275000||
B|TQQQ|20260424|10:02:06|S|30.000000|60.945000||
B|TSLA|20260424|10:02:06|S|0.583600|374.230000||
B|TSLA|20260424|10:02:06|S|30.000000|374.240000||
B|VIST|20260424|10:02:06|S|10.000000|70.241000||
B|AFL|20260424|10:02:07|S|20.000000|114.630000||
B|ASTS|20260424|10:02:07|S|12.000000|76.940000||
B|CAST|20260424|10:02:07|S|897.000000|2.160100||
B|INTC|20260424|10:02:07|S|100.000000|82.370700||
B|LIDR|20260424|10:02:07|S|150.000000|2.610000||
B|NBIS|20260424|10:02:07|S|50.000000|156.020000||
B|QCOM|20260424|10:02:07|S|2.000000|146.515000||
B|RHI|20260424|10:02:07|S|20.000000|26.560000||
B|SOXS|20260424|10:02:07|S|100.000000|14.110000||
B|AMD|20260424|10:02:08|S|100.000000|341.820000||
B|CERS|20260424|10:02:08|S|500.000000|1.905000||
B|CRWV|20260424|10:02:08|S|20.000000|116.500000||
B|CSGP|20260424|10:02:08|S|50.000000|36.840000||
B|HIMS|20260424|10:02:08|S|121.000000|29.299100||
B|INTC|20260424|10:02:08|S|100.000000|82.401200||
B|LUNR|20260424|10:02:08|S|100.000000|26.580000||
B|MRVL|20260424|10:02:08|S|2.000000|162.370000||
B|MRVL|20260424|10:02:08|S|50.000000|162.366600||
B|MSTY|20260424|10:02:08|S|1.000000|26.070000||
B|MSTY|20260424|10:02:08|S|1.000000|26.080000||
B|NVDA|20260424|10:02:08|S|23.000000|202.495000||
B|QQQ|20260424|10:02:08|S|11.000000|657.950000||
B|QS|20260424|10:02:08|S|100.000000|7.309300||
B|RDDT|20260424|10:02:08|S|3.000000|152.260000||
B|AMD|20260424|10:02:09|S|100.000000|341.960000||
B|ELVA|20260424|10:02:09|S|65.000000|10.000000||
B|GL|20260424|10:02:09|S|20.000000|154.720000||
B|HXL|20260424|10:02:09|S|1.000000|88.820000||
B|INTC|20260424|10:02:09|S|10.000000|82.361500||
B|INTC|20260424|10:02:09|S|25.000000|82.380000||
B|INTC|20260424|10:02:09|S|60.000000|82.408800||
B|INTC|20260424|10:02:09|S|200.000000|82.409100||
B|LIDR|20260424|10:02:09|S|311.000000|2.615000||
B|NFLX|20260424|10:02:09|S|2.000000|93.025000||
B|NFLX|20260424|10:02:09|S|11.000000|93.025000||
B|NVDA|20260424|10:02:09|S|100.000000|202.525000||
B|NVTS|20260424|10:02:09|S|200.000000|18.480900||
B|ROLR|20260424|10:02:09|S|20.000000|9.510000||
B|AAOI|20260424|10:02:10|S|5.000000|144.220000||
B|AI|20260424|10:02:10|E|7.000000|8.560000||
B|AMD|20260424|10:02:10|S|20.000000|341.940000||
B|ARM|20260424|10:02:10|S|50.000000|226.830000||
B|ASTS|20260424|10:02:10|S|15.000000|76.910000||
B|ASTS|20260424|10:02:10|S|15.000000|76.920000||
B|AVAH|20260424|10:02:10|S|11.000000|6.350000||
B|COIN|20260424|10:02:10|S|10.000000|198.240000||
B|JMIA|20260424|10:02:10|S|600.000000|7.133100||
B|KIM|20260424|10:02:10|S|8.000000|23.920000||
B|KVYO|20260424|10:02:10|S|100.000000|19.168200||
B|LEU|20260424|10:02:10|S|20.000000|216.120000||
B|LLY|20260424|10:02:10|S|3.000000|886.240000||
B|MSTR|20260424|10:02:10|S|9.000000|172.250000||
B|OKLO|20260424|10:02:10|S|5.000000|75.060000||
B|OKLO|20260424|10:02:10|S|100.000000|74.970000||
B|RCL|20260424|10:02:10|S|1.000000|260.510000||
B|RKLB|20260424|10:02:10|S|27.000000|83.260000||
B|RKLB|20260424|10:02:10|S|71.000000|83.255000||
B|SERV|20260424|10:02:10|S|5.000000|9.214800||
B|TQQQ|20260424|10:02:10|S|2.000000|60.930000||
B|TSLA|20260424|10:02:10|S|10.000000|374.228000||
B|UNP|20260424|10:02:10|S|7.000000|269.790000||
B|WU|20260424|10:02:10|S|18.000000|8.109300||
B|ARM|20260424|10:02:11|S|18.000000|226.891000||
B|CMG|20260424|10:02:11|S|100.000000|34.040000||
B|DOV|20260424|10:02:11|S|6.000000|227.180000||
B|GFS|20260424|10:02:11|S|22.000000|62.610000||
B|HEI|20260424|10:02:11|S|1.000000|263.840000||
B|MRVL|20260424|10:02:11|S|100.000000|162.320000||
B|MRVL|20260424|10:02:11|S|100.000000|162.323600||
B|MU|20260424|10:02:11|S|50.000000|495.426700||
B|ORCL|20260424|10:02:11|S|1.000000|174.780000||
B|ORCL|20260424|10:02:11|S|1.000000|174.780000||
B|RKLB|20260424|10:02:11|S|20.000000|83.280000||
B|SPYM|20260424|10:02:11|S|12.000000|83.519300||
B|TDG|20260424|10:02:11|S|1.000000|1155.170000||
B|TSLA|20260424|10:02:11|S|1.000000|374.262000||
B|TSLA|20260424|10:02:11|S|4.000000|374.318000||
B|AAOI|20260424|10:02:12|S|2.000000|144.130000||
B|BMNG|20260424|10:02:12|S|10.000000|1.460000||
B|IGV|20260424|10:02:12|S|100.000000|84.035000||
B|IGV|20260424|10:02:12|S|773.000000|84.035000||
B|MARA|20260424|10:02:12|S|10.000000|11.707500||
B|MTDR|20260424|10:02:12|S|100.000000|60.720000||
B|NEM|20260424|10:02:12|S|30.000000|116.740000||
B|ORCL|20260424|10:02:12|S|1.000000|174.780000||
B|ORCL|20260424|10:02:12|S|1.000000|174.780000||
B|PALL|20260424|10:02:12|S|20.000000|135.920000||
B|QS|20260424|10:02:12|S|1548.000000|7.309300||
B|SKM|20260424|10:02:12|S|34.000000|36.740000||
B|TSLA|20260424|10:02:12|S|20.000000|374.227600||
B|VIAV|20260424|10:02:12|S|8.000000|47.790000||
B|AMD|20260424|10:02:13|S|200.000000|342.270000||
B|CAT|20260424|10:02:13|S|10.000000|828.640000||
B|IBRX|20260424|10:02:13|S|1000.000000|7.780000||
B|INTC|20260424|10:02:13|S|600.000000|82.335000||
B|LRCX|20260424|10:02:13|S|7.000000|271.780000||
B|MRVL|20260424|10:02:13|S|100.000000|162.420000||
B|MU|20260424|10:02:13|S|1.000000|495.660000||
B|NAIL|20260424|10:02:13|S|15.000000|49.520000||
B|POET|20260424|10:02:13|S|1300.000000|12.490000||
B|TSLA|20260424|10:02:13|S|98.000000|374.230000||
B|UNG|20260424|10:02:13|S|500.000000|10.259300||
B|VOO|20260424|10:02:13|S|14.000000|652.235000||
B|VOO|20260424|10:02:13|S|702.000000|652.240000||
B|WEN|20260424|10:02:13|S|100.000000|6.925000||
B|AMD|20260424|10:02:14|S|100.000000|342.150000||
B|APP|20260424|10:02:14|S|9.000000|448.230000||
B|APP|20260424|10:02:14|S|51.000000|448.220000||
B|APP|20260424|10:02:14|S|100.000000|448.229000||
B|BX|20260424|10:02:14|S|3.000000|120.500000||
B|GMEX|20260424|10:02:14|S|1177.000000|0.540400||
B|INTC|20260424|10:02:14|S|1.000000|82.328600||
B|INTC|20260424|10:02:14|S|31.000000|82.318800||
B|MRVL|20260424|10:02:14|S|100.000000|162.466100||
B|NBIS|20260424|10:02:14|S|20.000000|155.850000||
B|OKLL|20260424|10:02:14|S|1000.000000|12.650700||
B|STNE|20260424|10:02:14|S|17.000000|12.145000||
B|TQQQ|20260424|10:02:14|S|300.000000|60.945000||
B|COHR|20260424|10:02:15|S|25.000000|330.380000||
B|EQH|20260424|10:02:15|S|2.000000|40.990000||
B|INTC|20260424|10:02:15|S|20.000000|82.350000||
B|INTC|20260424|10:02:15|S|50.000000|82.338500||
B|INTC|20260424|10:02:15|S|200.000000|82.351200||
B|KLAC|20260424|10:02:15|S|1.000000|1889.991000||
B|LLY|20260424|10:02:15|S|1.000000|886.240000||
B|MU|20260424|10:02:15|S|7.000000|495.640000||
B|OPEN|20260424|10:02:15|S|100.000000|5.245000||
B|POWR|20260424|10:02:15|S|100.000000|27.410000||
B|RL|20260424|10:02:15|S|1.000000|371.540000||
B|SNXX|20260424|10:02:15|S|200.000000|79.990000||
B|ADBE|20260424|10:02:16|S|5.000000|239.210000||
B|AXTI|20260424|10:02:16|S|700.000000|73.480000||
B|BLDP|20260424|10:02:16|S|100.000000|3.305000||
B|DVN|20260424|10:02:16|S|20.000000|47.637700||
B|INTC|20260424|10:02:16|S|200.000000|82.303100||
B|LITE|20260424|10:02:16|S|8.000000|843.690000||
B|ORCL|20260424|10:02:16|S|2.000000|174.690000||
B|ORCL|20260424|10:02:16|S|23.000000|174.690000||
B|ORCL|20260424|10:02:16|S|40.000000|174.690000||
B|QQQ|20260424|10:02:16|S|100.000000|657.908300||
B|QS|20260424|10:02:16|S|900.000000|7.319300||
B|SDOW|20260424|10:02:16|S|50.000000|29.567500||
B|TQQQ|20260424|10:02:16|S|300.000000|60.932000||
B|UNG|20260424|10:02:16|S|319.000000|10.257200||
B|WDC|20260424|10:02:16|S|10.000000|403.871000||
B|ALAB|20260424|10:02:17|S|20.000000|207.360000||
B|AMD|20260424|10:02:17|S|1.000000|342.110000||
B|ARM|20260424|10:02:17|S|183.000000|226.880000||
B|AXTI|20260424|10:02:17|S|100.000000|73.420000||
B|COHR|20260424|10:02:17|S|30.000000|330.320000||
B|ERAS|20260424|10:02:17|S|200.000000|21.160000||
B|GGLL|20260424|10:02:17|S|100.000000|107.139500||
B|INTC|20260424|10:02:17|S|50.000000|82.328600||
B|MRVL|20260424|10:02:17|S|1.000000|162.466100||
B|OKLO|20260424|10:02:17|S|150.000000|74.720000||
B|ON|20260424|10:02:17|S|100.000000|97.400000||
B|RKLB|20260424|10:02:17|S|4.000000|83.270000||
B|ROST|20260424|10:02:17|S|80.000000|225.930000||
B|TLS|20260424|10:02:17|S|1.000000|4.260000||
B|TSLA|20260424|10:02:17|S|2.000000|374.380000||
B|TSLA|20260424|10:02:17|S|85.000000|374.290000||
B|ZBH|20260424|10:02:17|S|2.000000|90.940000||
B|AMD|20260424|10:02:18|S|25.000000|342.110000||
B|AMD|20260424|10:02:18|S|50.000000|342.160000||
B|DVN|20260424|10:02:18|S|20.000000|47.637700||
B|INTC|20260424|10:02:18|S|100.000000|82.320000||
B|INTC|20260424|10:02:18|S|200.000000|82.425000||
B|MRVL|20260424|10:02:18|S|50.000000|162.310000||
B|NBIS|20260424|10:02:18|S|10.000000|155.820000||
B|NIO|20260424|10:02:18|S|1.000000|6.145000||
B|QS|20260424|10:02:18|S|100.000000|7.319300||
B|SMR|20260424|10:02:18|S|10.000000|12.339700||
B|WMB|20260424|10:02:18|S|20.000000|71.600000||
B|ADI|20260424|10:02:19|S|34.000000|403.540000||
B|ADI|20260424|10:02:19|S|98.000000|403.331000||
B|ADI|20260424|10:02:19|S|268.000000|403.590000||
B|AMD|20260424|10:02:19|S|96.000000|342.110000||
B|GLW|20260424|10:02:19|S|15.000000|174.911000||
B|GLW|20260424|10:02:19|S|80.000000|174.880000||
B|GMEX|20260424|10:02:19|S|50.000000|0.540300||
B|HOOD|20260424|10:02:19|S|100.000000|83.410000||
B|HOOD|20260424|10:02:19|S|100.000000|83.410900||
B|INTC|20260424|10:02:19|S|10.000000|82.418800||
B|INTC|20260424|10:02:19|S|100.000000|82.410000||
B|INTC|20260424|10:02:19|S|200.000000|82.411300||
B|INTC|20260424|10:02:19|S|400.000000|82.390000||
B|SMR|20260424|10:02:19|S|1.000000|12.330000||
B|SMR|20260424|10:02:19|S|1.000000|12.330000||
B|SMR|20260424|10:02:19|S|4.000000|12.330000||
B|SMR|20260424|10:02:19|S|50.000000|12.330000||
B|SMR|20260424|10:02:19|S|57.000000|12.330000||
B|SNXX|20260424|10:02:19|S|50.000000|79.990000||
B|SOXL|20260424|10:02:19|S|5.000000|124.385000||
B|STLA|20260424|10:02:19|S|50.000000|8.025000||
B|STNE|20260424|10:02:19|S|50.000000|12.128200||
B|TSM|20260424|10:02:19|S|11.000000|399.110000||
B|UBER|20260424|10:02:19|S|13.000000|73.850000||
B|WHR|20260424|10:02:19|S|60.000000|52.780000||
B|WMS|20260424|10:02:19|S|1.000000|150.995000||
B|AMSC|20260424|10:02:20|S|100.000000|46.590000||
B|AMSC|20260424|10:02:20|S|200.000000|46.651000||
B|BMNU|20260424|10:02:20|S|18.000000|2.110000||
B|GOOGL|20260424|10:02:20|S|1.000000|338.758000||
B|INTC|20260424|10:02:20|S|1.000000|82.399000||
B|LABT|20260424|10:02:20|S|362.000000|8.590000||
B|LTH|20260424|10:02:20|S|200.000000|27.255000||
B|NFLX|20260424|10:02:20|S|9.000000|93.020000||
B|ORCL|20260424|10:02:20|S|2.000000|174.650000||
B|ORCL|20260424|10:02:20|S|2.000000|174.650000||
B|QCOM|20260424|10:02:20|S|100.000000|146.740000||
B|SHLD|20260424|10:02:20|S|295.000000|67.655000||
B|SMUP|20260424|10:02:20|S|20.000000|12.240000||
B|SOXL|20260424|10:02:20|S|800.000000|124.313400||
B|AEVA|20260424|10:02:21|S|2.000000|15.890000||
B|ALTS|20260424|10:02:21|S|100.000000|0.838300||
B|AMSC|20260424|10:02:21|S|1.000000|46.771000||
B|ARM|20260424|10:02:21|S|2.000000|226.951000||
B|ARM|20260424|10:02:21|S|20.000000|226.951000||
B|ARM|20260424|10:02:21|S|20.000000|226.960000||
B|HIMZ|20260424|10:02:21|S|175.000000|42.600000||
B|INTC|20260424|10:02:21|S|20.000000|82.401200||
B|LLY|20260424|10:02:21|S|3.000000|886.410000||
B|MSFT|20260424|10:02:21|S|1.000000|418.345000||
B|PFGC|20260424|10:02:21|S|1.000000|88.740000||
B|RKLB|20260424|10:02:21|S|20.000000|83.220000||
B|SMR|20260424|10:02:21|S|90.000000|12.325000||
B|TSLA|20260424|10:02:21|S|10.000000|374.540000||
B|TSLA|20260424|10:02:21|S|25.000000|374.557600||
B|VIVO|20260424|10:02:21|S|100.000000|3.581200||
B|AMD|20260424|10:02:22|S|57.000000|342.070000||
B|AMZN|20260424|10:02:22|S|80.000000|258.622000||
B|ARM|20260424|10:02:22|S|1.000000|226.920000||
B|ARM|20260424|10:02:22|S|50.000000|226.820000||
B|CVNA|20260424|10:02:22|S|1120.000000|397.050100||
B|DKS|20260424|10:02:22|S|1.000000|220.610000||
B|DVN|20260424|10:02:22|S|20.000000|47.657500||
B|GMEX|20260424|10:02:22|S|1037.000000|0.540050||
B|HIMZ|20260424|10:02:22|S|1225.000000|42.574800||
B|INTC|20260424|10:02:22|S|56.000000|82.460000||
B|INTC|20260424|10:02:22|S|100.000000|82.430000||
B|LRCX|20260424|10:02:22|S|8.000000|271.850000||
B|MSFT|20260424|10:02:22|S|80.000000|418.345000||
B|MU|20260424|10:02:22|S|25.000000|495.805000||
B|PLTR|20260424|10:02:22|S|7.000000|140.810000||
B|SMR|20260424|10:02:22|S|28.000000|12.325000||
B|SONY|20260424|10:02:22|S|1.000000|20.065000||
B|TERN|20260424|10:02:22|S|20.000000|52.865000||
B|AAOI|20260424|10:02:23|S|298.000000|144.390000||
B|AMR|20260424|10:02:23|S|50.000000|191.160000||
B|ARMG|20260424|10:02:23|S|140.000000|20.960000||
B|GM|20260424|10:02:23|S|9.000000|77.410000||
B|INTC|20260424|10:02:23|S|40.000000|82.455000||
B|KLAR|20260424|10:02:23|S|434.000000|13.825000||
B|MSTU|20260424|10:02:23|S|100.000000|7.645000||
B|OPEN|20260424|10:02:23|S|100.000000|5.245000||
B|QBTS|20260424|10:02:23|S|100.000000|18.515000||
B|SHOP|20260424|10:02:23|S|6.000000|123.095000||
B|SHOP|20260424|10:02:23|S|94.000000|123.095000||
B|TSLA|20260424|10:02:23|S|200.000000|374.637600||
B|AMD|20260424|10:02:24|S|60.000000|342.040000||
B|CONL|20260424|10:02:24|E|2.000000|8.725000||
B|LEN|20260424|10:02:24|S|1.000000|93.500000||
B|META|20260424|10:02:24|S|50.000000|663.057200||
B|MXL|20260424|10:02:24|S|70.000000|58.780000||
B|ORCL|20260424|10:02:24|S|2.000000|174.460000||
B|ORCL|20260424|10:02:24|S|2.000000|174.470000||
B|SMTC|20260424|10:02:24|S|92.000000|108.150000||
B|STLA|20260424|10:02:24|S|1.000000|8.025000||
B|STLA|20260424|10:02:24|S|1.000000|8.025000||
B|TSLA|20260424|10:02:24|S|50.000000|374.747300||
B|ASTX|20260424|10:02:25|S|188.000000|29.410000||
B|BITO|20260424|10:02:25|S|1.000000|10.690000||
B|HIMS|20260424|10:02:25|S|100.000000|29.270000||
B|INTC|20260424|10:02:25|S|45.000000|82.419100||
B|MU|20260424|10:02:25|S|8.000000|496.033500||
B|MU|20260424|10:02:25|S|10.000000|496.000000||
B|MU|20260424|10:02:25|S|69.000000|495.960000||
B|SPY|20260424|10:02:25|S|1.000000|709.478800||
B|STNE|20260424|10:02:25|S|100.000000|12.130700||
B|SYF|20260424|10:02:25|S|2.000000|76.010000||
B|TER|20260424|10:02:25|S|15.000000|408.730000||
B|TSLA|20260424|10:02:25|S|1.000000|374.625000||
B|AMD|20260424|10:02:26|S|100.000000|342.110000||
B|BYND|20260424|10:02:26|S|500.000000|0.942800||
B|BYND|20260424|10:02:26|S|1500.000000|0.942800||
B|HON|20260424|10:02:26|S|10.000000|211.245000||
B|INTC|20260424|10:02:26|S|50.000000|82.368800||
B|INTC|20260424|10:02:26|S|100.000000|82.415000||
B|KLAR|20260424|10:02:26|S|601.000000|13.825000||
B|LIDR|20260424|10:02:26|S|35.000000|2.620000||
B|LLY|20260424|10:02:26|S|40.000000|886.490000||
B|MSFT|20260424|10:02:26|S|14.000000|418.400000||
B|MU|20260424|10:02:26|S|100.000000|495.920000||
B|ORCL|20260424|10:02:26|S|2.000000|174.470000||
B|PHYS|20260424|10:02:26|S|500.000000|35.717600||
B|QBTS|20260424|10:02:26|S|50.000000|18.517500||
B|SMR|20260424|10:02:26|S|100.000000|12.325000||
B|AMD|20260424|10:02:27|S|100.000000|342.030000||
B|CRDO|20260424|10:02:27|S|4.000000|190.780000||
B|CTRA|20260424|10:02:27|S|100.000000|33.305000||
B|GLW|20260424|10:02:27|S|5.000000|174.790000||
B|GMEX|20260424|10:02:27|S|1.000000|0.544700||
B|HIMS|20260424|10:02:27|S|100.000000|29.278800||
B|INTC|20260424|10:02:27|S|60.000000|82.368800||
B|MKC|20260424|10:02:27|S|100.000000|52.130000||
B|PLTR|20260424|10:02:27|S|10.000000|140.823000||
B|PLTR|20260424|10:02:27|S|17.000000|140.810000||
B|PLTR|20260424|10:02:27|S|54.000000|140.800000||
B|PLTR|20260424|10:02:27|S|100.000000|140.820000||
B|QBTS|20260424|10:02:27|S|1.000000|18.515000||
B|RRX|20260424|10:02:27|S|2.000000|209.430000||
B|SMCI|20260424|10:02:27|S|30.000000|28.125000||
B|SNOW|20260424|10:02:27|S|2.000000|135.214600||
B|SNOW|20260424|10:02:27|S|3.000000|135.220000||
B|TXN|20260424|10:02:27|S|2.000000|275.790000||
B|VT|20260424|10:02:27|S|3.000000|149.400000||
B|AVGG|20260424|10:02:28|S|30.000000|35.695000||
B|GMEX|20260424|10:02:28|S|19.000000|0.542400||
B|INTC|20260424|10:02:28|S|2.000000|82.298800||
B|INTC|20260424|10:02:28|S|86.000000|82.299100||
B|INTC|20260424|10:02:28|S|200.000000|82.296700||
B|INTC|20260424|10:02:28|S|200.000000|82.297000||
B|KLAR|20260424|10:02:28|S|20.000000|13.825000||
B|LAES|20260424|10:02:28|S|8.000000|2.870000||
B|LAES|20260424|10:02:28|S|20.000000|2.860000||
B|LAES|20260424|10:02:28|S|30.000000|2.860000||
B|LAES|20260424|10:02:28|S|30.000000|2.860000||
B|LVS|20260424|10:02:28|S|20.000000|52.545000||
B|NET|20260424|10:02:28|S|20.000000|204.600000||
B|NOC|20260424|10:02:28|S|1.000000|577.350000||
B|NVO|20260424|10:02:28|S|6.000000|40.667500||
B|OKLO|20260424|10:02:28|S|1.000000|74.650000||
B|PLTR|20260424|10:02:28|S|2.000000|140.790000||
B|PLTR|20260424|10:02:28|S|234.000000|140.760000||
B|PLTR|20260424|10:02:28|S|234.000000|140.760000||
B|PLTR|20260424|10:02:28|S|234.000000|140.760000||
B|SMR|20260424|10:02:28|S|50.000000|12.320000||
B|SOXX|20260424|10:02:28|S|100.000000|456.050000||
B|ASML|20260424|10:02:29|S|1.000000|1448.880000||
B|ASTS|20260424|10:02:29|S|5.000000|76.770000||
B|EWZ|20260424|10:02:29|S|1.000000|39.785000||
B|INTC|20260424|10:02:29|S|100.000000|82.299100||
B|INTC|20260424|10:02:29|S|200.000000|82.295000||
B|INTC|20260424|10:02:29|S|200.000000|82.335000||
B|OKLO|20260424|10:02:29|S|3.000000|74.554400||
B|ORCL|20260424|10:02:29|S|5.000000|174.360000||
B|PNC|20260424|10:02:29|S|4.000000|222.205000||
B|QS|20260424|10:02:29|S|250.000000|7.277300||
B|SMCI|20260424|10:02:29|S|100.000000|28.135000||
B|SMR|20260424|10:02:29|S|1.000000|12.310000||
B|SMR|20260424|10:02:29|S|1.000000|12.310000||
B|SMR|20260424|10:02:29|S|1.000000|12.310000||
B|SMR|20260424|10:02:29|S|2.000000|12.310000||
B|SMR|20260424|10:02:29|S|10.000000|12.310000||
B|SMR|20260424|10:02:29|S|11.000000|12.310000||
B|SMR|20260424|10:02:29|S|60.000000|12.310000||
B|TRU|20260424|10:02:29|S|20.000000|72.560000||
B|TSLA|20260424|10:02:29|S|2.000000|374.680000||
B|XNDU|20260424|10:02:29|S|50.000000|30.710000||
B|ALGN|20260424|10:02:30|S|1.000000|187.750000||
B|AMD|20260424|10:02:30|S|2.000000|342.190000||
B|CAST|20260424|10:02:30|S|4.000000|2.180000||
B|DVN|20260424|10:02:30|S|41.000000|47.645000||
B|GMEX|20260424|10:02:30|S|1.000000|0.540000||
B|GMEX|20260424|10:02:30|S|30.000000|0.540000||
B|INTC|20260424|10:02:30|S|200.000000|82.342700||
B|INTC|20260424|10:02:30|S|200.000000|82.346500||
B|INTC|20260424|10:02:30|S|200.000000|82.350000||
B|IREN|20260424|10:02:30|S|400.000000|51.840000||
B|MU|20260424|10:02:30|S|100.000000|495.980000||
B|NBIS|20260424|10:02:30|S|100.000000|155.410000||
B|NVO|20260424|10:02:30|S|200.000000|40.680000||
B|ORCL|20260424|10:02:30|S|2.000000|174.365000||
B|SMH|20260424|10:02:30|S|148.000000|500.220000||
B|SPY|20260424|10:02:30|S|5.000000|709.428300||
B|TSLA|20260424|10:02:30|S|3.000000|374.687100||
B|AWRE|20260424|10:02:31|S|3.000000|1.250000||
B|BSX|20260424|10:02:31|S|20.000000|63.855000||
B|CVNA|20260424|10:02:31|S|60.000000|397.070000||
B|GEV|20260424|10:02:31|S|10.000000|1132.670000||
B|GMEX|20260424|10:02:31|S|50.000000|0.542000||
B|INTC|20260424|10:02:31|S|200.000000|82.386500||
B|IREN|20260424|10:02:31|S|100.000000|51.870000||
B|LIDR|20260424|10:02:31|S|4.000000|2.620000||
B|LIDR|20260424|10:02:31|S|5.000000|2.620000||
B|LUNR|20260424|10:02:31|S|200.000000|26.460000||
B|MSTR|20260424|10:02:31|S|29.000000|172.140000||
B|MU|20260424|10:02:31|S|19.000000|496.141000||
B|NBIS|20260424|10:02:31|S|100.000000|155.340000||
B|NBIS|20260424|10:02:31|S|234.000000|155.380000||
B|NBIS|20260424|10:02:31|S|540.000000|155.330000||
B|NEM|20260424|10:02:31|S|100.000000|117.030000||
B|NEM|20260424|10:02:31|S|200.000000|117.060000||
B|NEM|20260424|10:02:31|S|400.000000|117.012200||
B|ORCL|20260424|10:02:31|S|0.139300|174.390000||
B|TMO|20260424|10:02:31|S|10.000000|467.490000||
B|TSLL|20260424|10:02:31|S|50.000000|12.055000||
B|AAOI|20260424|10:02:32|S|3.000000|144.700000||
B|COHR|20260424|10:02:32|S|1.000000|330.680000||
B|GMEX|20260424|10:02:32|S|2.000000|0.541100||
B|OUST|20260424|10:02:32|S|50.000000|28.260000||
B|SOXL|20260424|10:02:32|S|10.000000|124.377600||
B|SPY|20260424|10:02:32|S|300.000000|709.533200||
B|TZA|20260424|10:02:32|S|200.000000|5.140000||
B|VRT|20260424|10:02:32|S|100.000000|321.910000||
B|WEN|20260424|10:02:32|S|100.000000|6.925000||
B|AMD|20260424|10:02:33|S|50.000000|342.590000||
B|AMD|20260424|10:02:33|S|100.000000|342.590000||
B|AVGO|20260424|10:02:33|S|80.000000|414.470000||
B|EMR|20260424|10:02:33|S|700.000000|140.860000||
B|FIX|20260424|10:02:33|S|10.000000|1783.440000||
B|INTC|20260424|10:02:33|S|50.000000|82.396600||
B|IREN|20260424|10:02:33|S|100.000000|51.859100||
B|NVDA|20260424|10:02:33|S|5.000000|202.488800||
B|NVDA|20260424|10:02:33|S|30.000000|202.461200||
B|OKLO|20260424|10:02:33|S|20.000000|74.580000||
B|PDD|20260424|10:02:33|S|2.000000|97.550000||
B|PWB|20260424|10:02:33|S|88.000000|145.355000||
B|RIO|20260424|10:02:33|S|1.000000|99.251200||
B|SNDK|20260424|10:02:33|S|2.000000|970.710000||
B|THC|20260424|10:02:33|S|2.000000|177.630000||
B|TSLL|20260424|10:02:33|S|200.000000|12.075000||
B|VUG|20260424|10:02:33|S|1.000000|82.280000||
B|AAPL|20260424|10:02:34|S|1.000000|271.340000||
B|ETN|20260424|10:02:34|S|35.000000|425.680000||
B|ETN|20260424|10:02:34|S|200.000000|425.671000||
B|FUTU|20260424|10:02:34|S|19.000000|156.940000||
B|INTC|20260424|10:02:34|S|72.000000|82.395000||
B|INTC|20260424|10:02:34|S|200.000000|82.396400||
B|INTC|20260424|10:02:34|S|200.000000|82.402700||
B|KLAR|20260424|10:02:34|S|200.000000|13.840000||
B|NASA|20260424|10:02:34|S|100.000000|29.740000||
B|NBIS|20260424|10:02:34|S|40.000000|155.490000||
B|ORCL|20260424|10:02:34|S|2.000000|174.415000||
B|PLTR|20260424|10:02:34|S|50.000000|140.735000||
B|QQQ|20260424|10:02:34|S|100.000000|658.037000||
B|QS|20260424|10:02:34|S|3000.000000|7.282500||
B|VEA|20260424|10:02:34|S|9.000000|67.750000||
B|VIST|20260424|10:02:34|S|8.000000|70.241000||
B|VIST|20260424|10:02:34|S|92.000000|70.250000||
B|WDAY|20260424|10:02:34|S|5.000000|115.680000||
B|AMD|20260424|10:02:35|S|1.000000|342.745000||
B|AMD|20260424|10:02:35|S|100.000000|342.810000||
B|BKD|20260424|10:02:35|S|24.000000|13.840000||
B|CRWD|20260424|10:02:35|S|50.000000|442.670000||
B|DOW|20260424|10:02:35|S|1.000000|38.318800||
B|GLW|20260424|10:02:35|S|5.000000|175.033700||
B|GLW|20260424|10:02:35|S|45.000000|175.080000||
B|HIMZ|20260424|10:02:35|S|12.000000|42.413000||
B|HIMZ|20260424|10:02:35|S|400.000000|42.320000||
B|IVV|20260424|10:02:35|S|100.000000|712.881200||
B|LITE|20260424|10:02:35|S|10.000000|845.750000||
B|MXL|20260424|10:02:35|S|300.000000|58.610000||
B|ORCL|20260424|10:02:35|S|2.000000|174.405000||
B|ORCL|20260424|10:02:35|S|80.000000|174.380000||
B|QBTS|20260424|10:02:35|S|25.000000|18.505000||
B|TSM|20260424|10:02:35|S|1.000000|399.150000||
B|XNCR|20260424|10:02:35|S|190.000000|12.490000||
B|ARM|20260424|10:02:36|S|2.000000|227.180000||
B|GMEX|20260424|10:02:36|S|43.000000|0.541900||
B|INTC|20260424|10:02:36|S|34.000000|82.420000||
B|INTC|20260424|10:02:36|S|200.000000|82.410000||
B|MU|20260424|10:02:36|S|100.000000|496.310000||
B|MXL|20260424|10:02:36|S|70.000000|58.410000||
B|MXL|20260424|10:02:36|S|100.000000|58.510000||
B|MXL|20260424|10:02:36|S|400.000000|58.510000||
B|NOW|20260424|10:02:36|S|5.000000|85.889300||
B|PINS|20260424|10:02:36|S|84.000000|19.561700||
B|SNDK|20260424|10:02:36|S|10.000000|971.240000||
B|TSLA|20260424|10:02:36|S|5.000000|374.797000||
B|AAPL|20260424|10:02:37|S|2.000000|271.350000||
B|AAPL|20260424|10:02:37|S|50.000000|271.350000||
B|ASTS|20260424|10:02:37|S|2.000000|76.866000||
B|BKSY|20260424|10:02:37|S|10.000000|35.740000||
B|DSGX|20260424|10:02:37|S|57.000000|71.640000||
B|GLW|20260424|10:02:37|S|10.000000|175.049700||
B|GMEX|20260424|10:02:37|S|1.000000|0.541900||
B|INTC|20260424|10:02:37|S|304.000000|82.420000||
B|LIDR|20260424|10:02:37|S|100.000000|2.625000||
B|MRVL|20260424|10:02:37|S|100.000000|162.420000||
B|NEM|20260424|10:02:37|S|100.000000|116.970000||
B|NVDA|20260424|10:02:37|S|70.000000|202.490000||
B|NVTX|20260424|10:02:37|S|6.000000|82.425000||
B|OKLL|20260424|10:02:37|S|300.000000|12.630000||
B|TSM|20260424|10:02:37|S|22.000000|399.140000||
B|TTWO|20260424|10:02:37|S|20.000000|209.950000||
B|VIAV|20260424|10:02:37|S|100.000000|47.860000||
B|WU|20260424|10:02:37|S|125.000000|8.095000||
B|ARM|20260424|10:02:38|S|150.000000|227.010000||
B|CHDN|20260424|10:02:38|S|3.000000|100.260000||
B|CMCSA|20260424|10:02:38|S|300.000000|29.425000||
B|GMEX|20260424|10:02:38|S|1.000000|0.543000||
B|INTC|20260424|10:02:38|S|200.000000|82.400900||
B|NHC|20260424|10:02:38|S|100.000000|173.160000||
B|NTLA|20260424|10:02:38|S|170.000000|14.890000||
B|OKLL|20260424|10:02:38|S|125.000000|12.650000||
B|SNDK|20260424|10:02:38|S|4.000000|971.460000||
B|SNDK|20260424|10:02:38|S|20.000000|971.340000||
B|AMD|20260424|10:02:39|S|40.000000|342.740000||
B|CLS|20260424|10:02:39|S|100.000000|408.031000||
B|CRWV|20260424|10:02:39|S|78.000000|116.010000||
B|INTC|20260424|10:02:39|S|50.000000|82.408900||
B|LLY|20260424|10:02:39|S|1.000000|886.030000||
B|LLY|20260424|10:02:39|S|4.000000|886.100000||
B|LSCC|20260424|10:02:39|S|1.000000|121.725000||
B|LSCC|20260424|10:02:39|S|2.000000|122.000000||
B|TQQQ|20260424|10:02:39|S|100.000000|60.985000||
B|AAOI|20260424|10:02:40|S|8.000000|144.690000||
B|CELC|20260424|10:02:40|S|7.000000|112.655000||
B|CRWV|20260424|10:02:40|S|50.000000|116.060000||
B|DKNG|20260424|10:02:40|S|450.000000|22.420000||
B|KEY|20260424|10:02:40|S|412.000000|21.849300||
B|KLAC|20260424|10:02:40|S|4.000000|1893.170000||
B|LTH|20260424|10:02:40|S|150.000000|27.255000||
B|MU|20260424|10:02:40|S|138.000000|496.563800||
B|NFXL|20260424|10:02:40|S|500.000000|27.559000||
B|NVDA|20260424|10:02:40|S|300.000000|202.515000||
B|ORCL|20260424|10:02:40|S|2.000000|174.350000||
B|TSLA|20260424|10:02:40|S|99.000000|374.780000||
B|AMD|20260424|10:02:41|S|1.000000|342.530000||
B|APPF|20260424|10:02:41|S|1.000000|173.570000||
B|AVGO|20260424|10:02:41|S|50.000000|414.500000||
B|INTC|20260424|10:02:41|S|23.000000|82.466700||
B|IOT|20260424|10:02:41|S|10.000000|28.978600||
B|IWM|20260424|10:02:41|S|400.000000|274.910000||
B|JBL|20260424|10:02:41|S|1.000000|343.770000||
B|LAES|20260424|10:02:41|S|1.000000|2.850000||
B|LAES|20260424|10:02:41|S|1.000000|2.850000||
B|LAES|20260424|10:02:41|S|2.000000|2.850000||
B|LAES|20260424|10:02:41|S|3.000000|2.850000||
B|LAES|20260424|10:02:41|S|3.000000|2.850000||
B|LAES|20260424|10:02:41|S|20.000000|2.850000||
B|LAES|20260424|10:02:41|S|50.000000|2.850000||
B|RDW|20260424|10:02:41|S|100.000000|9.675000||
B|ROST|20260424|10:02:41|S|80.000000|225.930000||
B|SMCI|20260424|10:02:41|S|100.000000|28.125000||
B|AMD|20260424|10:02:42|S|1.000000|342.440000||
B|AMKR|20260424|10:02:42|S|20.000000|75.830000||
B|ARM|20260424|10:02:42|S|100.000000|226.950000||
B|CRWV|20260424|10:02:42|S|110.000000|116.000000||
B|GOOX|20260424|10:02:42|S|300.000000|76.350000||
B|MSTR|20260424|10:02:42|S|29.000000|172.350000||
B|AVGO|20260424|10:02:43|S|5.000000|414.500000||
B|FCX|20260424|10:02:43|S|38.000000|60.569100||
B|FXI|20260424|10:02:43|S|300.000000|36.665000||
B|GLW|20260424|10:02:43|S|11.000000|175.130000||
B|SMH|20260424|10:02:43|S|50.000000|500.420000||
B|SNXX|20260424|10:02:43|E|20.000000|80.445000||
B|VRSN|20260424|10:02:43|S|100.000000|261.630000||
B|ARM|20260424|10:02:44|S|20.000000|226.950000||
B|BE|20260424|10:02:44|S|15.000000|236.920000||
B|ENTG|20260424|10:02:44|S|1.000000|153.890000||
B|IONX|20260424|10:02:44|S|201.000000|40.250000||
B|IREN|20260424|10:02:44|S|10.000000|51.860000||
B|LIDR|20260424|10:02:44|S|5.000000|2.620000||
B|LIDR|20260424|10:02:44|S|20.000000|2.620000||
B|LIDR|20260424|10:02:44|S|30.000000|2.629900||
B|LIDR|20260424|10:02:44|S|73.000000|2.620000||
B|LIDR|20260424|10:02:44|S|85.000000|2.620000||
B|OKLO|20260424|10:02:44|S|200.000000|74.710000||
B|PBR|20260424|10:02:44|S|36.000000|20.740700||
B|SNOW|20260424|10:02:44|S|144.000000|135.260000||
B|SOUN|20260424|10:02:44|S|100.000000|7.885000||
B|ALAB|20260424|10:02:45|S|81.000000|207.230000||
B|CVNA|20260424|10:02:45|S|2.000000|397.610000||
B|INTC|20260424|10:02:45|S|1.000000|82.428800||
B|INTC|20260424|10:02:45|S|4.000000|82.358800||
B|INTC|20260424|10:02:45|S|2000.000000|82.420000||
B|LLY|20260424|10:02:45|S|1.000000|885.750000||
B|MPWR|20260424|10:02:45|S|1.000000|1624.310000||
B|MU|20260424|10:02:45|S|100.000000|496.540000||
B|NVDA|20260424|10:02:45|S|1.000000|202.499100||
B|RIG|20260424|10:02:45|S|25.000000|6.020000||
B|RKLX|20260424|10:02:45|S|200.000000|40.865000||
B|TER|20260424|10:02:45|S|1.000000|408.930000||
B|ZTO|20260424|10:02:45|S|1.000000|25.710000||
B|AMKR|20260424|10:02:46|S|400.000000|75.740000||
B|CRCL|20260424|10:02:46|S|50.000000|99.280000||
B|FFIV|20260424|10:02:46|S|2.000000|295.800000||
B|GMEX|20260424|10:02:46|S|1.000000|0.540900||
B|GMEX|20260424|10:02:46|S|32.000000|0.540000||
B|GMEX|20260424|10:02:46|S|50.000000|0.540000||
B|GMEX|20260424|10:02:46|S|321.000000|0.540000||
B|HL|20260424|10:02:46|S|13.000000|18.510700||
B|MARA|20260424|10:02:46|S|100.000000|11.677500||
B|MSTR|20260424|10:02:46|S|10.000000|172.420000||
B|MSTR|20260424|10:02:46|S|29.000000|172.385000||
B|NVO|20260424|10:02:46|S|1200.000000|40.695000||
B|OKLO|20260424|10:02:46|S|50.000000|74.720000||
B|PFE|20260424|10:02:46|S|1.000000|26.759300||
B|RKLX|20260424|10:02:46|S|5.000000|40.907500||
B|SCNI|20260424|10:02:46|S|300.000000|0.788600||
B|SNXX|20260424|10:02:46|S|200.000000|80.490000||
B|TNA|20260424|10:02:46|S|100.000000|59.478800||
B|TSLL|20260424|10:02:46|S|200.000000|12.085000||
B|ZM|20260424|10:02:46|S|12.000000|90.420000||
B|AMC|20260424|10:02:47|S|10.000000|1.620000||
B|ATAI|20260424|10:02:47|S|100.000000|4.647600||
B|CRWV|20260424|10:02:47|S|578.000000|116.150000||
B|CRWV|20260424|10:02:47|S|790.000000|116.120000||
B|HP|20260424|10:02:47|S|10.000000|37.900000||
B|IBKR|20260424|10:02:47|S|2.000000|75.650000||
B|JKHY|20260424|10:02:47|S|3.000000|149.820000||
B|KOP|20260424|10:02:47|S|5.000000|40.200000||
B|META|20260424|10:02:47|S|50.000000|664.280000||
B|RDW|20260424|10:02:47|S|40.000000|9.680000||
B|TER|20260424|10:02:47|S|10.000000|409.121000||
B|TSLA|20260424|10:02:47|S|30.000000|374.969500||
B|ZS|20260424|10:02:47|S|40.000000|132.090000||
B|ZS|20260424|10:02:47|S|80.000000|132.060000||
B|ZS|20260424|10:02:47|S|80.000000|132.070000||
B|ZS|20260424|10:02:47|S|80.000000|132.070000||
B|ZS|20260424|10:02:47|S|80.000000|132.080000||
B|ZS|20260424|10:02:47|S|80.000000|132.100000||
B|ZS|20260424|10:02:47|S|760.000000|132.100000||
B|AMD|20260424|10:02:48|S|100.000000|342.382100||
B|MU|20260424|10:02:48|S|100.000000|496.670000||
B|NBIS|20260424|10:02:48|S|10.000000|155.440000||
B|SOUN|20260424|10:02:48|S|100.000000|7.885000||
B|TALK|20260424|10:02:48|S|15.000000|5.170000||
B|ZTS|20260424|10:02:48|S|2.000000|116.112000||
B|CAST|20260424|10:02:49|S|20.000000|2.170000||
B|EWM|20260424|10:02:49|S|100.000000|29.260000||
B|GLW|20260424|10:02:49|S|10.000000|175.260000||
B|LIDR|20260424|10:02:49|S|100.000000|2.619800||
B|NEBX|20260424|10:02:49|S|1.000000|69.609700||
B|PFE|20260424|10:02:49|S|500.000000|26.759300||
B|AMD|20260424|10:02:50|S|50.000000|342.006700||
B|AMD|20260424|10:02:50|S|100.000000|342.080000||
B|CRDO|20260424|10:02:50|S|27.000000|191.700000||
B|GLW|20260424|10:02:50|S|3.000000|175.250000||
B|IREN|20260424|10:02:50|S|2.000000|51.843700||
B|QCOM|20260424|10:02:50|S|20.000000|146.630000||
B|TEAM|20260424|10:02:50|S|2.000000|69.440000||
B|TXN|20260424|10:02:50|S|2.000000|275.390000||
B|AAOI|20260424|10:02:51|S|100.000000|144.610000||
B|AMD|20260424|10:02:51|S|55.000000|342.162000||
B|ASTS|20260424|10:02:51|S|21.000000|76.860000||
B|DE|20260424|10:02:51|S|1.000000|578.790000||
B|META|20260424|10:02:51|S|6.000000|664.130000||
B|OKLO|20260424|10:02:51|S|1.000000|74.650000||
B|OKLO|20260424|10:02:51|S|600.000000|74.660000||
B|ORCL|20260424|10:02:51|S|2.000000|174.320000||
B|SMR|20260424|10:02:51|S|10.000000|12.310000||
B|SMR|20260424|10:02:51|S|20.000000|12.310000||
B|SPYI|20260424|10:02:51|S|250.000000|52.025000||
B|TSM|20260424|10:02:51|S|10.000000|399.080000||
B|AAOI|20260424|10:02:52|S|10.000000|144.530000||
B|GMEX|20260424|10:02:52|S|1.000000|0.534950||
B|LEN|20260424|10:02:52|S|20.000000|93.520000||
B|MRVL|20260424|10:02:52|S|10.000000|162.280000||
B|MU|20260424|10:02:52|S|30.000000|496.390000||
B|TCBX|20260424|10:02:52|S|100.000000|37.350000||
B|AVGO|20260424|10:02:53|S|10.000000|414.440000||
B|BBWI|20260424|10:02:53|S|20.000000|19.785000||
B|META|20260424|10:02:53|S|60.000000|664.100000||
B|NVDA|20260424|10:02:53|S|100.000000|202.450000||
B|OKLO|20260424|10:02:53|S|100.000000|74.620000||
B|OKLO|20260424|10:02:53|S|1000.000000|74.510000||
B|ORCL|20260424|10:02:53|S|1.000000|174.305000||
B|RBLX|20260424|10:02:53|S|100.000000|53.145000||
B|TSM|20260424|10:02:53|S|45.000000|398.870000||
B|ALB|20260424|10:02:54|S|1.000000|185.440000||
B|APPF|20260424|10:02:54|S|1.000000|173.570000||
B|ARKK|20260424|10:02:54|S|33.000000|76.335000||
B|GLW|20260424|10:02:54|S|100.000000|175.030000||
B|GMEX|20260424|10:02:54|S|40.000000|0.535200||
B|IBM|20260424|10:02:54|S|3.000000|226.157300||
B|INTC|20260424|10:02:54|S|170.000000|82.280000||
B|JD|20260424|10:02:54|S|20.000000|30.185000||
B|LABT|20260424|10:02:54|S|100.000000|8.460000||
B|MELI|20260424|10:02:54|S|1.000000|1820.050000||
B|MU|20260424|10:02:54|S|50.000000|496.391800||
B|NFLX|20260424|10:02:54|S|10.000000|92.965000||
B|QID|20260424|10:02:54|S|2.000000|17.439300||
B|RBLX|20260424|10:02:54|S|100.000000|53.145000||
B|SCNI|20260424|10:02:54|S|813.000000|0.822700||
B|UEC|20260424|10:02:54|S|250.000000|14.497200||
B|ALB|20260424|10:02:55|S|65.000000|185.370000||
B|ARM|20260424|10:02:55|S|2.000000|226.440000||
B|ARM|20260424|10:02:55|S|2.000000|226.449000||
B|BRSL|20260424|10:02:55|S|20.000000|12.785000||
B|CRWV|20260424|10:02:55|S|50.000000|115.950000||
B|GLW|20260424|10:02:55|S|55.000000|175.040000||
B|GLW|20260424|10:02:55|S|300.000000|175.031000||
B|GMEX|20260424|10:02:55|S|50.000000|0.533800||
B|MSTR|20260424|10:02:55|S|8.000000|172.090000||
B|MSTY|20260424|10:02:55|S|1.000000|26.050000||
B|MXL|20260424|10:02:55|S|100.000000|58.300000||
B|RKLB|20260424|10:02:55|S|10.000000|83.030000||
B|SDOW|20260424|10:02:55|S|50.000000|29.515000||
B|VST|20260424|10:02:55|S|3.000000|159.470000||
B|ACHR|20260424|10:02:56|S|34.000000|5.655000||
B|BMNU|20260424|10:02:56|S|10.000000|2.100000||
B|BMNU|20260424|10:02:56|S|50.000000|2.100000||
B|GLW|20260424|10:02:56|S|30.000000|175.181000||
B|GRND|20260424|10:02:56|S|53.000000|13.090000||
B|IBM|20260424|10:02:56|S|3.000000|226.145000||
B|MXL|20260424|10:02:56|S|4.000000|58.300000||
B|SCNI|20260424|10:02:56|S|96.000000|0.822400||
B|SNDK|20260424|10:02:56|S|1.000000|970.820000||
B|SNDK|20260424|10:02:56|S|60.000000|971.080000||
B|TSLA|20260424|10:02:56|S|15.000000|374.772200||
B|AAOI|20260424|10:02:57|S|100.000000|143.930000||
B|AAPL|20260424|10:02:57|S|1.000000|271.200000||
B|AAPL|20260424|10:02:57|S|1.000000|271.200000||
B|AAPL|20260424|10:02:57|S|3.000000|271.200000||
B|ABBV|20260424|10:02:57|S|1.000000|199.850000||
B|ARMG|20260424|10:02:57|S|1.000000|20.930000||
B|BTDR|20260424|10:02:57|S|100.000000|12.360000||
B|FSLR|20260424|10:02:57|S|1.000000|193.420000||
B|GEV|20260424|10:02:57|S|50.000000|1131.580000||
B|GMEX|20260424|10:02:57|S|8.000000|0.532900||
B|GMEX|20260424|10:02:57|S|13.000000|0.532900||
B|JOE|20260424|10:02:57|S|200.000000|69.900000||
B|MSTY|20260424|10:02:57|S|1.000000|26.040000||
B|MSTY|20260424|10:02:57|S|6.000000|26.040000||
B|NOW|20260424|10:02:57|S|8.000000|85.878600||
B|ORCL|20260424|10:02:57|S|2.000000|174.265000||
B|QCOM|20260424|10:02:57|S|12.000000|146.639500||
B|SMR|20260424|10:02:57|S|25.000000|12.305000||
B|SNDK|20260424|10:02:57|S|5.000000|970.520000||
B|TSLL|20260424|10:02:57|S|100.000000|12.075000||
B|VUG|20260424|10:02:57|S|1.000000|82.259300||
B|AAOI|20260424|10:02:58|S|100.000000|143.940000||
B|AAOI|20260424|10:02:58|S|700.000000|143.975000||
B|AOSL|20260424|10:02:58|S|20.000000|41.890000||
B|AVGO|20260424|10:02:58|S|8.000000|414.386800||
B|BITO|20260424|10:02:58|S|1.000000|10.680000||
B|BITO|20260424|10:02:58|S|1.000000|10.680000||
B|BITO|20260424|10:02:58|S|2.000000|10.680000||
B|BITO|20260424|10:02:58|S|3.000000|10.680000||
B|CRCG|20260424|10:02:58|S|10.000000|2.755000||
B|CRWV|20260424|10:02:58|S|482.000000|115.900000||
B|MU|20260424|10:02:58|S|50.000000|495.900000||
B|RKLB|20260424|10:02:58|S|3.000000|82.945000||
B|SEDG|20260424|10:02:58|S|11.000000|46.105000||
B|SNDK|20260424|10:02:58|S|15.000000|970.960000||
B|SPY|20260424|10:02:58|S|1.000000|709.407100||
B|TSLL|20260424|10:02:58|S|150.000000|12.065000||
B|TSM|20260424|10:02:58|S|20.000000|398.950000||
B|AMBA|20260424|10:02:59|S|23.000000|64.860000||
B|COPX|20260424|10:02:59|S|180.000000|82.270000||
B|FFIV|20260424|10:02:59|S|2.000000|295.800000||
B|GFS|20260424|10:02:59|S|23.000000|62.600000||
B|GMEX|20260424|10:02:59|S|35.000000|0.530000||
B|GMEX|20260424|10:02:59|S|40.000000|0.530000||
B|INTC|20260424|10:02:59|S|50.000000|82.250000||
B|INTC|20260424|10:02:59|S|400.000000|82.250000||
B|INTC|20260424|10:02:59|S|600.000000|82.240000||
B|METU|20260424|10:02:59|S|100.000000|29.700000||
B|MSFT|20260424|10:02:59|S|100.000000|418.310000||
B|MSFT|20260424|10:02:59|S|320.000000|418.290000||
B|MXL|20260424|10:02:59|S|3.000000|58.480000||
B|NEM|20260424|10:02:59|S|66.000000|117.060000||
B|NEM|20260424|10:02:59|S|100.000000|117.060000||
B|RXRX|20260424|10:02:59|S|2.000000|3.490000||
B|SNDK|20260424|10:02:59|S|6.000000|971.820000||
B|SOXL|20260424|10:02:59|S|25.000000|124.065000||
B|AAOI|20260424|10:03:00|S|50.000000|143.870000||
B|AMD|20260424|10:03:00|S|50.000000|341.520000||
B|ETHA|20260424|10:03:00|S|50.000000|17.445000||
B|GLW|20260424|10:03:00|S|99.000000|175.191000||
B|GLW|20260424|10:03:00|S|100.000000|175.170000||
B|INTC|20260424|10:03:00|S|200.000000|82.153800||
B|MS|20260424|10:03:00|S|42.000000|187.850000||
B|MSTR|20260424|10:03:00|S|30.000000|171.820000||
B|NEM|20260424|10:03:00|S|1.000000|117.150000||
B|NVDA|20260424|10:03:00|S|3.000000|202.458800||
B|ORCL|20260424|10:03:00|S|2.000000|174.270000||
B|SMR|20260424|10:03:00|S|1.000000|12.300000||
B|SMR|20260424|10:03:00|S|1.000000|12.300000||
B|SMR|20260424|10:03:00|S|1.000000|12.300000||
B|SMR|20260424|10:03:00|S|1.000000|12.300000||
B|SMR|20260424|10:03:00|S|4.000000|12.300000||
B|SMR|20260424|10:03:00|S|5.000000|12.300000||
B|SMR|20260424|10:03:00|S|10.000000|12.300000||
B|SMR|20260424|10:03:00|S|10.000000|12.300000||
B|SMR|20260424|10:03:00|S|10.000000|12.300000||
B|SMR|20260424|10:03:00|S|57.000000|12.300000||
B|SNOW|20260424|10:03:00|S|234.000000|135.280000||
B|SPYI|20260424|10:03:00|S|1.000000|52.015000||
B|TMV|20260424|10:03:00|S|27.000000|37.505000||
B|UUUU|20260424|10:03:00|S|15.000000|21.168800||
B|UVXY|20260424|10:03:00|S|20.000000|39.418000||
B|VIR|20260424|10:03:00|S|50.000000|10.170000||
B|ZTS|20260424|10:03:00|S|1.000000|116.173400||
B|AAPL|20260424|10:03:01|S|20.000000|271.200000||
B|AMD|20260424|10:03:01|S|100.000000|341.370000||
B|AMD|20260424|10:03:01|S|200.000000|341.378100||
B|AMKR|20260424|10:03:01|S|10.000000|75.645000||
B|GMEX|20260424|10:03:01|S|1.000000|0.527700||
B|INTC|20260424|10:03:01|S|200.000000|82.160000||
B|LIDR|20260424|10:03:01|S|20.000000|2.619900||
B|LRCX|20260424|10:03:01|S|40.000000|270.980000||
B|MUU|20260424|10:03:01|S|20.000000|250.150000||
B|MXL|20260424|10:03:01|S|50.000000|58.540000||
B|ONON|20260424|10:03:01|S|100.000000|35.418800||
B|PNC|20260424|10:03:01|S|88.000000|222.240000||
B|QCOM|20260424|10:03:01|S|2.000000|146.620000||
B|QS|20260424|10:03:01|S|868.000000|7.299300||
B|RKLB|20260424|10:03:01|S|37.000000|82.940000||
B|SKM|20260424|10:03:01|S|36.000000|36.790000||
B|USAR|20260424|10:03:01|S|5.000000|22.110000||
B|USAR|20260424|10:03:01|S|5.000000|22.110000||
B|BATL|20260424|10:03:02|S|900.000000|3.699900||
B|GMEX|20260424|10:03:02|S|365.000000|0.523600||
B|INTC|20260424|10:03:02|S|9.000000|82.168800||
B|INTC|20260424|10:03:02|S|400.000000|82.160000||
B|LCID|20260424|10:03:02|S|100.000000|6.217500||
B|LYV|20260424|10:03:02|S|50.000000|151.650000||
B|METC|20260424|10:03:02|S|100.000000|13.770000||
B|MXL|20260424|10:03:02|S|25.000000|58.630000||
B|NVDA|20260424|10:03:02|S|30.000000|202.478800||
B|ORCL|20260424|10:03:02|S|40.000000|174.270000||
B|ORCL|20260424|10:03:02|S|120.000000|174.270000||
B|ORCL|20260424|10:03:02|S|120.000000|174.270000||
B|QS|20260424|10:03:02|S|100.000000|7.299300||
B|RDW|20260424|10:03:02|S|400.000000|9.655000||
B|RGTI|20260424|10:03:02|S|305.000000|16.395000||
B|TER|20260424|10:03:02|S|5.000000|408.280000||
B|TSLA|20260424|10:03:02|S|39.000000|374.657900||
B|TSLA|20260424|10:03:02|S|200.000000|374.580000||
B|VOO|20260424|10:03:02|S|1.000000|652.210000||
B|WOLF|20260424|10:03:02|S|200.000000|30.410000||
B|AMD|20260424|10:03:03|S|40.000000|341.460000||
B|ANET|20260424|10:03:03|S|18.000000|174.940000||
B|ANET|20260424|10:03:03|S|35.000000|174.890000||
B|ASTS|20260424|10:03:03|S|10.000000|76.730000||
B|AVEX|20260424|10:03:03|S|37.000000|29.620000||
B|GLW|20260424|10:03:03|S|9.000000|175.130000||
B|GMEX|20260424|10:03:03|S|128.000000|0.521801||
B|GOOGL|20260424|10:03:03|S|6.000000|338.899000||
B|KLAC|20260424|10:03:03|S|5.000000|1890.660000||
B|MU|20260424|10:03:03|S|8.000000|495.680000||
B|MXL|20260424|10:03:03|S|225.000000|58.650000||
B|OKLO|20260424|10:03:03|S|7.000000|74.480000||
B|OKLO|20260424|10:03:03|S|30.000000|74.570000||
B|TRT|20260424|10:03:03|S|1.000000|11.580000||
B|TSLA|20260424|10:03:03|S|1.000000|374.605000||
B|ASM|20260424|10:03:04|S|50.000000|6.915000||
B|CVNA|20260424|10:03:04|S|50.000000|397.330000||
B|EWG|20260424|10:03:04|S|1.000000|42.055000||
B|GLW|20260424|10:03:04|S|75.000000|175.130000||
B|INTC|20260424|10:03:04|S|100.000000|82.150000||
B|LAES|20260424|10:03:04|S|5.000000|2.840000||
B|LAES|20260424|10:03:04|S|40.000000|2.840000||
B|LIDR|20260424|10:03:04|S|200.000000|2.615000||
B|MXL|20260424|10:03:04|S|25.000000|58.810000||
B|NFLX|20260424|10:03:04|S|100.000000|92.879300||
B|PNC|20260424|10:03:04|S|29.000000|222.240000||
B|SE|20260424|10:03:04|S|100.000000|84.330000||
B|SNDK|20260424|10:03:04|S|5.000000|970.240000||
B|TSLA|20260424|10:03:04|S|5.000000|374.580000||
B|BMNG|20260424|10:03:05|S|10.000000|1.450000||
B|FIG|20260424|10:03:05|S|110.000000|16.835000||
B|ISRG|20260424|10:03:05|S|50.000000|472.480000||
B|ISSC|20260424|10:03:05|S|100.000000|19.700000||
B|MSTR|20260424|10:03:05|S|20.000000|171.750000||
B|RCAT|20260424|10:03:05|S|5.000000|11.935000||
B|RDW|20260424|10:03:05|S|30.000000|9.635000||
B|SE|20260424|10:03:05|S|200.000000|84.330000||
B|TSM|20260424|10:03:05|S|20.000000|398.960000||
B|CELH|20260424|10:03:06|S|10.000000|34.360000||
B|CELH|20260424|10:03:06|S|10.000000|34.360000||
B|INTC|20260424|10:03:06|S|7.000000|82.023900||
B|INTC|20260424|10:03:06|S|50.000000|82.021200||
B|INTU|20260424|10:03:06|S|20.000000|384.510000||
B|LIDR|20260424|10:03:06|S|280.000000|2.609700||
B|NVO|20260424|10:03:06|S|150.000000|40.789300||
B|QCOM|20260424|10:03:06|S|158.000000|146.730000||
B|RDW|20260424|10:03:06|S|1.000000|9.635000||
B|SOXS|20260424|10:03:06|S|9.000000|14.150000||
B|TSLA|20260424|10:03:06|S|40.000000|374.320000||
B|UNP|20260424|10:03:06|S|2.000000|270.250000||
B|ZIM|20260424|10:03:06|S|60.000000|26.010000||
B|ASML|20260424|10:03:07|S|5.000000|1449.120000||
B|ASTS|20260424|10:03:07|S|60.000000|76.625000||
B|AVGO|20260424|10:03:07|S|1.000000|414.330000||
B|BANC|20260424|10:03:07|S|100.000000|18.970000||
B|DRAM|20260424|10:03:07|S|60.000000|36.900000||
B|DRAM|20260424|10:03:07|S|100.000000|36.890000||
B|ETHA|20260424|10:03:07|S|2.000000|17.445000||
B|INTC|20260424|10:03:07|S|30.000000|81.971200||
B|INTC|20260424|10:03:07|S|100.000000|81.990000||
B|KRMN|20260424|10:03:07|S|1.000000|73.060000||
B|LAES|20260424|10:03:07|S|25.000000|2.835000||
B|MTCH|20260424|10:03:07|S|1.000000|35.330000||
B|MU|20260424|10:03:07|S|10.000000|495.270000||
B|NKE|20260424|10:03:07|S|75.000000|45.215200||
B|SOUN|20260424|10:03:07|S|100.000000|7.875000||
B|TSLL|20260424|10:03:07|S|188.000000|12.045000||
B|UVIX|20260424|10:03:07|S|1.000000|5.889300||
B|XLP|20260424|10:03:07|S|1.000000|83.655000||
B|AMD|20260424|10:03:08|S|8.000000|341.485000||
B|DAMD|20260424|10:03:08|S|200.000000|6.460000||
B|EDIT|20260424|10:03:08|S|100.000000|3.075000||
B|FIG|20260424|10:03:08|S|100.000000|16.835000||
B|INTC|20260424|10:03:08|S|10.000000|81.971500||
B|INTC|20260424|10:03:08|S|31.000000|82.000000||
B|INTC|20260424|10:03:08|S|60.000000|81.990000||
B|INTC|20260424|10:03:08|S|600.000000|81.995000||
B|IREN|20260424|10:03:08|S|108.000000|51.850000||
B|MSTR|20260424|10:03:08|S|3.000000|171.760000||
B|PFE|20260424|10:03:08|S|1.000000|26.759300||
B|SOXL|20260424|10:03:08|S|100.000000|123.828800||
B|SOXL|20260424|10:03:08|S|400.000000|123.858400||
B|TOL|20260424|10:03:08|S|1.000000|147.240000||
B|VZ|20260424|10:03:08|S|20.000000|47.220000||
B|AMD|20260424|10:03:09|S|100.000000|341.455000||
B|AVGO|20260424|10:03:09|S|1.000000|414.205800||
B|INTC|20260424|10:03:09|S|100.000000|81.950900||
B|INTC|20260424|10:03:09|S|200.000000|81.965000||
B|IONQ|20260424|10:03:09|S|1.000000|42.165000||
B|IREN|20260424|10:03:09|S|90.000000|51.840000||
B|MRVL|20260424|10:03:09|S|100.000000|161.690000||
B|MRVL|20260424|10:03:09|S|300.000000|161.694200||
B|MSFT|20260424|10:03:09|S|27.000000|418.328600||
B|MSTR|20260424|10:03:09|S|1.000000|171.770000||
B|OKLO|20260424|10:03:09|S|100.000000|74.395000||
B|POET|20260424|10:03:09|S|1.000000|12.449000||
B|QS|20260424|10:03:09|S|1000.000000|7.309300||
B|RKLB|20260424|10:03:09|S|48.000000|82.740000||
B|SMR|20260424|10:03:09|S|85.000000|12.310000||
B|SNDK|20260424|10:03:09|S|5.000000|968.190000||
B|SNDK|20260424|10:03:09|S|10.000000|968.670000||
B|SOXX|20260424|10:03:09|S|1.000000|455.530000||
B|TMO|20260424|10:03:09|S|1.000000|467.280000||
B|TSLL|20260424|10:03:09|S|80.000000|12.045000||
B|BMNR|20260424|10:03:10|S|25.000000|21.990000||
B|CBRE|20260424|10:03:10|S|4.000000|148.560000||
B|COHX|20260424|10:03:10|S|100.000000|46.660000||
B|CRWV|20260424|10:03:10|S|100.000000|115.680000||
B|HCWC|20260424|10:03:10|S|317.000000|0.267700||
B|IBKR|20260424|10:03:10|S|100.000000|75.480000||
B|MSTR|20260424|10:03:10|S|25.000000|171.740000||
B|MSTZ|20260424|10:03:10|S|500.000000|5.809300||
B|MU|20260424|10:03:10|S|29.000000|495.310000||
B|NEE|20260424|10:03:10|S|35.000000|95.840000||
B|PLTR|20260424|10:03:10|S|100.000000|140.611400||
B|SNOW|20260424|10:03:10|S|100.000000|135.440000||
B|SNOW|20260424|10:03:10|S|100.000000|135.480000||
B|SOXL|20260424|10:03:10|S|20.000000|123.700000||
B|SOXL|20260424|10:03:10|S|25.000000|123.780000||
B|STNE|20260424|10:03:10|S|100.000000|12.140000||
B|ASTS|20260424|10:03:11|S|2.000000|76.568000||
B|ASTS|20260424|10:03:11|S|60.000000|76.568000||
B|CELH|20260424|10:03:11|S|50.000000|34.360000||
B|GFS|20260424|10:03:11|S|23.000000|62.570000||
B|GLW|20260424|10:03:11|S|2.000000|174.990000||
B|GMEX|20260424|10:03:11|S|917.000000|0.517800||
B|HIMZ|20260424|10:03:11|S|6.000000|42.090000||
B|MRVL|20260424|10:03:11|S|20.000000|161.680000||
B|MVLL|20260424|10:03:11|S|100.000000|66.370000||
B|NVAX|20260424|10:03:11|S|737.000000|8.125000||
B|OKLO|20260424|10:03:11|S|100.000000|74.370000||
B|QQQ|20260424|10:03:11|S|3.000000|657.590000||
B|SMH|20260424|10:03:11|S|58.000000|499.460000||
B|STNE|20260424|10:03:11|S|412.000000|12.145000||
B|TQQQ|20260424|10:03:11|S|1.000000|60.849300||
B|VICR|20260424|10:03:11|S|200.000000|266.140000||
B|AAPL|20260424|10:03:12|S|100.000000|271.310000||
B|BMNR|20260424|10:03:12|S|20.000000|22.000000||
B|DBMF|20260424|10:03:12|S|100.000000|30.515000||
B|INTC|20260424|10:03:12|S|50.000000|81.975000||
B|MDB|20260424|10:03:12|S|50.000000|243.900000||
B|MSTR|20260424|10:03:12|S|3.000000|171.750000||
B|MSTR|20260424|10:03:12|S|27.000000|171.800000||
B|ORCL|20260424|10:03:12|S|100.000000|174.235000||
B|RKLX|20260424|10:03:12|S|50.000000|40.474000||
B|SKM|20260424|10:03:12|S|36.000000|36.820000||
B|SMR|20260424|10:03:12|S|100.000000|12.305000||
B|TSLA|20260424|10:03:12|S|28.000000|374.466800||
B|TXN|20260424|10:03:12|S|484.000000|275.060000||
B|V|20260424|10:03:12|S|1.000000|307.860000||
B|V|20260424|10:03:12|S|2.000000|307.860000||
B|AMAT|20260424|10:03:13|S|1.000000|414.310000||
B|CRCL|20260424|10:03:13|S|200.000000|98.950000||
B|GLW|20260424|10:03:13|S|30.000000|174.980000||
B|GMEX|20260424|10:03:13|S|30.000000|0.500200||
B|GMEX|20260424|10:03:13|S|80.000000|0.510700||
B|GMEX|20260424|10:03:13|S|1000.000000|0.515800||
B|MSTR|20260424|10:03:13|S|40.000000|171.840000||
B|NEM|20260424|10:03:13|S|5.000000|117.150000||
B|RCAT|20260424|10:03:13|S|10.000000|11.900000||
B|SNXX|20260424|10:03:13|S|30.000000|79.880000||
B|SOXS|20260424|10:03:13|S|500.000000|14.150000||
B|SOXS|20260424|10:03:13|S|2431.000000|14.149400||
B|TSLA|20260424|10:03:13|S|65.000000|374.540000||
B|XLE|20260424|10:03:13|S|5.000000|56.605000||
B|AVEX|20260424|10:03:14|S|36.000000|29.690000||
B|BRO|20260424|10:03:14|S|20.000000|66.680000||
B|FISV|20260424|10:03:14|S|2.000000|60.770000||
B|GMEX|20260424|10:03:14|S|863.000000|0.502800||
B|INTC|20260424|10:03:14|S|269.000000|82.027600||
B|JPM|20260424|10:03:14|S|100.000000|309.920000||
B|OGN|20260424|10:03:14|S|300.000000|10.450000||
B|QS|20260424|10:03:14|S|200.000000|7.295000||
B|RMCF|20260424|10:03:14|S|1.000000|2.200000||
B|SATL|20260424|10:03:14|S|20.000000|6.625000||
B|SOXL|20260424|10:03:14|S|100.000000|123.902000||
B|SOXL|20260424|10:03:14|S|100.000000|123.910000||
B|SPY|20260424|10:03:14|S|12.000000|709.368600||
B|TSM|20260424|10:03:14|S|2.000000|398.850000||
B|VOO|20260424|10:03:14|S|1.000000|652.150000||
B|AAL|20260424|10:03:15|S|18.000000|12.075000||
B|AMZN|20260424|10:03:15|S|5.000000|258.550000||
B|APLD|20260424|10:03:15|S|735.000000|36.890000||
B|ARM|20260424|10:03:15|S|234.000000|226.840000||
B|ARWR|20260424|10:03:15|S|20.000000|74.150000||
B|AVGO|20260424|10:03:15|S|75.000000|414.330000||
B|FORM|20260424|10:03:15|S|5.000000|150.040000||
B|GMEX|20260424|10:03:15|S|1.000000|0.499900||
B|MOH|20260424|10:03:15|S|1.000000|170.530000||
B|MRVL|20260424|10:03:15|S|10.000000|161.864200||
B|MSFU|20260424|10:03:15|S|1.000000|28.995000||
B|NVDA|20260424|10:03:15|S|160.000000|202.345000||
B|QCOM|20260424|10:03:15|S|100.000000|146.780000||
B|QCOM|20260424|10:03:15|S|100.000000|146.810000||
B|RDW|20260424|10:03:15|S|10.000000|9.605000||
B|SHY|20260424|10:03:15|S|103.000000|82.519200||
B|SOXS|20260424|10:03:15|S|342.000000|14.155000||
B|TSLA|20260424|10:03:15|S|1.000000|374.500000||
B|VRT|20260424|10:03:15|S|10.000000|321.220000||
B|CAR|20260424|10:03:16|S|25.000000|221.280000||
B|DRIP|20260424|10:03:16|S|3017.000000|4.739300||
B|GMEX|20260424|10:03:16|S|433.000000|0.515600||
B|GMEX|20260424|10:03:16|S|856.000000|0.509900||
B|INTC|20260424|10:03:16|S|100.000000|81.939100||
B|LLY|20260424|10:03:16|S|2.000000|885.470000||
B|META|20260424|10:03:16|S|20.000000|663.700000||
B|MSTR|20260424|10:03:16|S|100.000000|171.843400||
B|SKT|20260424|10:03:16|S|20.000000|36.905000||
B|TSLA|20260424|10:03:16|S|100.000000|374.296700||
B|WDC|20260424|10:03:16|S|20.000000|402.970000||
B|BABA|20260424|10:03:17|S|5.000000|133.434100||
B|BAC|20260424|10:03:17|S|57.000000|52.345000||
B|BMNR|20260424|10:03:17|S|248.000000|22.000000||
B|CRCG|20260424|10:03:17|S|5.000000|2.740000||
B|CTAS|20260424|10:03:17|S|10.000000|175.280000||
B|GLW|20260424|10:03:17|S|12.000000|174.980000||
B|GMEX|20260424|10:03:17|S|300.000000|0.515600||
B|INTC|20260424|10:03:17|S|100.000000|81.919100||
B|JNJ|20260424|10:03:17|S|1.000000|228.350000||
B|LIDR|20260424|10:03:17|S|1.000000|2.629700||
B|NVDA|20260424|10:03:17|S|25.000000|202.290000||
B|NVDA|20260424|10:03:17|S|100.000000|202.275900||
B|OKLL|20260424|10:03:17|S|500.000000|12.505000||
B|PLD|20260424|10:03:17|S|2.000000|142.280000||
B|VIST|20260424|10:03:17|S|5.000000|70.281000||
B|XEL|20260424|10:03:17|S|6.000000|79.450000||
B|ASTS|20260424|10:03:18|S|50.000000|76.515000||
B|AVGO|20260424|10:03:18|S|50.000000|414.320000||
B|BKKT|20260424|10:03:18|S|1.000000|8.550000||
B|CRCG|20260424|10:03:18|S|455.000000|2.739700||
B|CRCL|20260424|10:03:18|S|2.000000|98.840000||
B|GMEX|20260424|10:03:18|S|30.000000|0.516600||
B|IBM|20260424|10:03:18|S|80.000000|226.100000||
B|INTC|20260424|10:03:18|S|50.000000|81.938800||
B|RMBS|20260424|10:03:18|S|1.000000|148.770000||
B|SCNI|20260424|10:03:18|S|100.000000|0.840000||
B|SCNI|20260424|10:03:18|S|106.000000|0.842300||
B|SNDK|20260424|10:03:18|S|5.000000|967.260000||
B|SOXL|20260424|10:03:18|S|100.000000|123.825000||
B|SOXS|20260424|10:03:18|S|5.000000|14.165000||
B|TSLA|20260424|10:03:18|S|20.000000|374.260000||
B|TSLA|20260424|10:03:18|S|50.000000|374.267800||
B|UL|20260424|10:03:18|S|10.000000|58.690000||
B|USAR|20260424|10:03:18|S|50.000000|22.059300||
B|WU|20260424|10:03:18|S|1900.000000|8.117500||
B|BABA|20260424|10:03:19|S|5.000000|133.440000||
B|CCL|20260424|10:03:19|S|50.000000|26.792800||
B|GEV|20260424|10:03:19|S|1.000000|1131.050000||
B|GOOG|20260424|10:03:19|S|60.000000|337.395000||
B|GOOG|20260424|10:03:19|S|80.000000|337.385000||
B|GOOG|20260424|10:03:19|S|123.000000|337.385000||
B|GOOGL|20260424|10:03:19|S|100.000000|339.030000||
B|INTC|20260424|10:03:19|S|200.000000|81.950000||
B|IYJ|20260424|10:03:19|S|62.000000|156.480000||
B|NBIS|20260424|10:03:19|S|20.000000|154.770000||
B|NTIP|20260424|10:03:19|S|230.000000|1.570000||
B|OKLO|20260424|10:03:19|S|46.000000|74.320000||
B|SMCI|20260424|10:03:19|S|10.000000|28.045000||
B|SMCI|20260424|10:03:19|S|90.000000|28.045000||
B|SPY|20260424|10:03:19|S|10.000000|709.379100||
B|UUUU|20260424|10:03:19|S|100.000000|21.180000||
B|WDC|20260424|10:03:19|S|3.000000|402.741000||
B|AMD|20260424|10:03:20|S|50.000000|341.760000||
B|BIRK|20260424|10:03:20|S|20.000000|39.680000||
B|FIG|20260424|10:03:20|S|300.000000|16.825000||
B|LVS|20260424|10:03:20|S|20.000000|52.510000||
B|MARA|20260424|10:03:20|S|30.000000|11.645000||
B|MARA|20260424|10:03:20|S|300.000000|11.645000||
B|TSLA|20260424|10:03:20|S|4.000000|374.340000||
B|AIRJ|20260424|10:03:21|S|23.000000|3.120000||
B|GMEX|20260424|10:03:21|S|300.000000|0.508100||
B|GMEX|20260424|10:03:21|S|968.000000|0.508000||
B|MSFT|20260424|10:03:21|S|8.000000|418.390000||
B|MSTU|20260424|10:03:21|S|112.000000|7.609300||
B|NBIS|20260424|10:03:21|S|37.000000|154.790000||
B|SMR|20260424|10:03:21|S|2.000000|12.300000||
B|SOXL|20260424|10:03:21|S|100.000000|123.869700||
B|TQQQ|20260424|10:03:21|S|500.000000|60.885000||
B|TSLA|20260424|10:03:21|S|39.000000|374.290000||
B|TSLA|20260424|10:03:21|S|40.000000|374.260000||
B|APP|20260424|10:03:22|S|78.000000|447.749000||
B|EQPT|20260424|10:03:22|S|300.000000|23.670000||
B|ETHA|20260424|10:03:22|S|1400.000000|17.450900||
B|INTC|20260424|10:03:22|S|50.000000|81.960000||
B|INTC|20260424|10:03:22|S|100.000000|81.960000||
B|INTC|20260424|10:03:22|S|300.000000|81.965000||
B|INTC|20260424|10:03:22|S|530.000000|81.960000||
B|NBIS|20260424|10:03:22|S|1.000000|154.770000||
B|PGP|20260424|10:03:22|S|1.000000|9.180000||
B|QCOM|20260424|10:03:22|S|200.000000|146.720000||
B|SATL|20260424|10:03:22|S|200.000000|6.580000||
B|TPC|20260424|10:03:22|S|1.000000|86.861000||
B|TSLA|20260424|10:03:22|S|290.000000|374.201200||
B|TSLL|20260424|10:03:22|S|3.000000|12.035000||
B|TSLL|20260424|10:03:22|S|200.000000|12.035000||
B|AAPL|20260424|10:03:23|S|100.000000|271.428600||
B|DVY|20260424|10:03:23|S|20.000000|152.600000||
B|ETN|20260424|10:03:23|S|80.000000|425.550000||
B|ETN|20260424|10:03:23|S|113.000000|425.570000||
B|GMEX|20260424|10:03:23|S|371.000000|0.509100||
B|INTC|20260424|10:03:23|S|50.000000|81.937800||
B|INTC|20260424|10:03:23|S|100.000000|81.995000||
B|NBIS|20260424|10:03:23|S|100.000000|154.770000||
B|POET|20260424|10:03:23|S|24.000000|12.430000||
B|SNDK|20260424|10:03:23|S|26.000000|966.930000||
B|SPXL|20260424|10:03:23|S|100.000000|237.500000||
B|SPXL|20260424|10:03:23|S|284.000000|237.480000||
B|TSLA|20260424|10:03:23|S|50.000000|374.227000||
B|XLK|20260424|10:03:23|S|300.000000|158.210000||
B|ETHA|20260424|10:03:24|S|50.000000|17.455000||
B|FIG|20260424|10:03:24|S|2.000000|16.825000||
B|GMEX|20260424|10:03:24|S|1267.000000|0.509900||
B|INTC|20260424|10:03:24|S|10.000000|81.949100||
B|INTC|20260424|10:03:24|S|50.000000|82.010000||
B|INTC|20260424|10:03:24|S|200.000000|82.010000||
B|LITE|20260424|10:03:24|S|10.000000|843.040000||
B|MU|20260424|10:03:24|S|5.000000|494.620000||
B|NOW|20260424|10:03:24|S|2.000000|85.773500||
B|NVDA|20260424|10:03:24|S|200.000000|202.318800||
B|NWL|20260424|10:03:24|S|10.000000|4.137500||
B|RGTI|20260424|10:03:24|S|2.000000|16.365000||
B|RKLB|20260424|10:03:24|S|5.000000|82.640000||
B|TSLA|20260424|10:03:24|S|5.000000|374.157500||
B|ZWS|20260424|10:03:24|S|20.000000|52.220000||
B|AAOI|20260424|10:03:25|S|20.000000|143.500000||
B|ES|20260424|10:03:25|S|20.000000|68.850000||
B|GMEX|20260424|10:03:25|S|319.000000|0.510300||
B|HPE|20260424|10:03:25|S|30.000000|27.589100||
B|INTC|20260424|10:03:25|S|400.000000|81.948700||
B|KSPI|20260424|10:03:25|S|23.000000|83.570000||
B|LIDR|20260424|10:03:25|S|3.000000|2.639800||
B|LIDR|20260424|10:03:25|S|20.000000|2.640000||
B|MSTU|20260424|10:03:25|S|100.000000|7.599300||
B|SNDK|20260424|10:03:25|S|15.000000|966.810000||
B|SOXX|20260424|10:03:25|S|5.000000|455.710000||
B|TSLA|20260424|10:03:25|S|50.000000|374.052200||
B|VIK|20260424|10:03:25|S|800.000000|81.085000||
B|AMD|20260424|10:03:26|S|1.000000|341.620000||
B|INTC|20260424|10:03:26|S|100.000000|81.925000||
B|NOW|20260424|10:03:26|S|5.000000|85.838500||
B|NRXS|20260424|10:03:26|S|72.000000|8.060000||
B|OKLL|20260424|10:03:26|S|24.000000|12.500500||
B|OKLL|20260424|10:03:26|S|250.000000|12.500000||
B|RR|20260424|10:03:26|S|100.000000|2.465000||
B|SEDG|20260424|10:03:26|S|2.000000|46.040000||
B|SMR|20260424|10:03:26|S|1.000000|12.290000||
B|SMR|20260424|10:03:26|S|5.000000|12.290000||
B|SMR|20260424|10:03:26|S|29.000000|12.290000||
B|SMR|20260424|10:03:26|S|30.000000|12.290000||
B|SOFI|20260424|10:03:26|S|10.000000|18.275000||
B|VT|20260424|10:03:26|S|58.000000|149.390000||
B|ANF|20260424|10:03:27|S|135.000000|89.007500||
B|ETHA|20260424|10:03:27|S|50.000000|17.445000||
B|INTC|20260424|10:03:27|S|10.000000|81.978800||
B|INTC|20260424|10:03:27|S|200.000000|81.945000||
B|MXL|20260424|10:03:27|S|200.000000|58.830000||
B|NIO|20260424|10:03:27|S|300.000000|6.135000||
B|PL|20260424|10:03:27|S|43.000000|36.000000||
B|SMH|20260424|10:03:27|S|166.000000|499.300000||
B|SNOW|20260424|10:03:27|S|100.000000|135.620000||
B|STLA|20260424|10:03:27|S|10.000000|8.025000||
B|TSLA|20260424|10:03:27|S|1.000000|374.089600||
B|ABBV|20260424|10:03:28|S|100.000000|199.870000||
B|ACN|20260424|10:03:28|S|20.000000|176.030000||
B|ADUR|20260424|10:03:28|S|50.000000|11.605000||
B|ANF|20260424|10:03:28|S|200.000000|89.039000||
B|COIN|20260424|10:03:28|S|80.000000|197.810000||
B|GMEX|20260424|10:03:28|S|100.000000|0.507700||
B|HIVE|20260424|10:03:28|S|200.000000|2.565000||
B|INTC|20260424|10:03:28|S|50.000000|81.901200||
B|LIDR|20260424|10:03:28|S|50.000000|2.610000||
B|RQI|20260424|10:03:28|S|100.000000|13.070000||
B|TSM|20260424|10:03:28|S|1.000000|398.690000||
B|AMZN|20260424|10:03:29|S|30.000000|258.630000||
B|ARCO|20260424|10:03:29|S|1.000000|9.140000||
B|ETHA|20260424|10:03:29|S|30.000000|17.449300||
B|GLW|20260424|10:03:29|S|10.000000|174.930000||
B|GOOX|20260424|10:03:29|S|100.000000|76.440000||
B|INTC|20260424|10:03:29|S|45.000000|81.960000||
B|LLY|20260424|10:03:29|S|7.000000|885.090000||
B|NVDA|20260424|10:03:29|S|200.000000|202.253100||
B|NVDA|20260424|10:03:29|S|400.000000|202.257100||
B|NVO|20260424|10:03:29|S|5.000000|40.795000||
B|OUST|20260424|10:03:29|S|25.000000|28.330000||
B|OUST|20260424|10:03:29|S|157.000000|28.360000||
B|OUST|20260424|10:03:29|S|700.000000|28.360000||
B|RGTI|20260424|10:03:29|S|100.000000|16.365000||
B|RZLV|20260424|10:03:29|S|3.000000|2.580000||
B|RZLV|20260424|10:03:29|S|10.000000|2.580000||
B|VERI|20260424|10:03:29|S|500.000000|2.165000||
B|CAR|20260424|10:03:30|S|2.000000|220.260000||
B|CING|20260424|10:03:30|S|100.000000|5.650000||
B|COHR|20260424|10:03:30|S|226.000000|329.195000||
B|INTC|20260424|10:03:30|S|100.000000|81.920000||
B|KD|20260424|10:03:30|S|150.000000|13.387400||
B|LAES|20260424|10:03:30|S|5.000000|2.830000||
B|LAES|20260424|10:03:30|S|5.000000|2.830000||
B|LAES|20260424|10:03:30|S|20.000000|2.830000||
B|LAES|20260424|10:03:30|S|43.000000|2.830000||
B|MP|20260424|10:03:30|S|100.000000|61.940000||
B|MP|20260424|10:03:30|S|900.000000|61.930000||
B|MXL|20260424|10:03:30|S|100.000000|58.890000||
B|PLTR|20260424|10:03:30|S|30.000000|140.580000||
B|SMR|20260424|10:03:30|S|1.000000|12.280000||
B|SMR|20260424|10:03:30|S|1.000000|12.280000||
B|SMR|20260424|10:03:30|S|2.000000|12.280000||
B|SMR|20260424|10:03:30|S|10.000000|12.280000||
B|SNXX|20260424|10:03:30|S|9.000000|79.720000||
B|AGNC|20260424|10:03:31|S|20.000000|10.955000||
B|AMD|20260424|10:03:31|S|15.000000|341.580000||
B|AVEX|20260424|10:03:31|S|17.000000|29.760000||
B|BABA|20260424|10:03:31|S|100.000000|133.440000||
B|COHR|20260424|10:03:31|S|62.000000|329.350000||
B|GMEX|20260424|10:03:31|S|170.000000|0.504500||
B|KO|20260424|10:03:31|S|5.000000|76.700000||
B|MXL|20260424|10:03:31|S|13.000000|58.970000||
B|SOFX|20260424|10:03:31|S|22.000000|12.030000||
B|TRT|20260424|10:03:31|S|100.000000|11.660000||
B|TSLL|20260424|10:03:31|S|100.000000|12.029300||
B|UVIX|20260424|10:03:31|S|100.000000|5.887500||
B|WLAC|20260424|10:03:31|S|50.000000|16.210000||
B|AAOI|20260424|10:03:32|S|10.000000|143.590000||
B|AMD|20260424|10:03:32|S|50.000000|341.575000||
B|COHR|20260424|10:03:32|S|1.000000|329.330000||
B|GMEX|20260424|10:03:32|S|1.000000|0.503200||
B|HOOD|20260424|10:03:32|S|33.000000|83.250000||
B|HOOD|20260424|10:03:32|S|33.000000|83.250000||
B|MIND|20260424|10:03:32|S|150.000000|6.270000||
B|MSTR|20260424|10:03:32|S|4.000000|171.760000||
B|MSTR|20260424|10:03:32|S|10.000000|171.820000||
B|MU|20260424|10:03:32|S|100.000000|493.660000||
B|NVDA|20260424|10:03:32|S|800.000000|202.246800||
B|OGN|20260424|10:03:32|S|500.000000|10.474400||
B|PINS|20260424|10:03:32|S|100.000000|19.565000||
B|SNDK|20260424|10:03:32|S|8.000000|965.480000||
B|SON|20260424|10:03:32|S|50.000000|49.485000||
B|SPY|20260424|10:03:32|S|1.000000|709.299000||
B|STX|20260424|10:03:32|S|23.000000|580.300000||
B|FIGS|20260424|10:03:33|S|30.000000|16.700000||
B|INTC|20260424|10:03:33|S|10.000000|81.921200||
B|MSTR|20260424|10:03:33|S|11.000000|171.770000||
B|OKLL|20260424|10:03:33|S|300.000000|12.490000||
B|OKLO|20260424|10:03:33|S|6.000000|74.300000||
B|OKLO|20260424|10:03:33|S|100.000000|74.300000||
B|ORLA|20260424|10:03:33|S|1.000000|14.279000||
B|PKST|20260424|10:03:33|S|100.000000|20.955000||
B|RIG|20260424|10:03:33|S|25.000000|6.020000||
B|SNDK|20260424|10:03:33|S|7.000000|965.180000||
B|SPMO|20260424|10:03:33|S|90.000000|130.408600||
B|TME|20260424|10:03:33|S|300.000000|9.330000||
B|VIST|20260424|10:03:33|S|10.000000|70.188300||
B|VT|20260424|10:03:33|S|1.000000|149.385000||
B|ARM|20260424|10:03:34|S|24.000000|227.220000||
B|BIDU|20260424|10:03:34|S|50.000000|122.495800||
B|CMPX|20260424|10:03:34|S|20.000000|5.170000||
B|COHR|20260424|10:03:34|S|3.000000|329.070000||
B|MSTZ|20260424|10:03:34|S|100.000000|5.810000||
B|NBIS|20260424|10:03:34|S|3.000000|154.650000||
B|NU|20260424|10:03:34|S|100.000000|14.445000||
B|NU|20260424|10:03:34|S|100.000000|14.445000||
B|RDW|20260424|10:03:34|S|100.000000|9.585000||
B|RGTI|20260424|10:03:34|S|500.000000|16.355000||
B|SMH|20260424|10:03:34|S|126.000000|499.320000||
B|SNDK|20260424|10:03:34|S|12.000000|966.520000||
B|TSLA|20260424|10:03:34|S|80.000000|374.020000||
B|ARM|20260424|10:03:35|S|100.000000|227.212000||
B|ARM|20260424|10:03:35|S|200.000000|227.220000||
B|BABA|20260424|10:03:35|S|20.000000|133.460000||
B|EMN|20260424|10:03:35|S|20.000000|71.860000||
B|GMEX|20260424|10:03:35|S|1138.000000|0.501400||
B|MSTR|20260424|10:03:35|S|11.000000|171.780000||
B|MSTR|20260424|10:03:35|S|11.000000|171.780000||
B|NVDA|20260424|10:03:35|S|4.000000|202.238800||
B|RKLB|20260424|10:03:35|S|100.000000|82.590000||
B|SCNI|20260424|10:03:35|S|800.000000|0.827300||
B|SOXX|20260424|10:03:35|S|100.000000|455.350000||
B|AMD|20260424|10:03:36|S|1.000000|341.070000||
B|APLD|20260424|10:03:36|S|28.000000|36.800000||
B|ARM|20260424|10:03:36|S|2.000000|226.680000||
B|BOXX|20260424|10:03:36|S|18.000000|116.490000||
B|INTC|20260424|10:03:36|S|2.000000|81.939100||
B|LIDR|20260424|10:03:36|S|10.000000|2.610000||
B|MSTR|20260424|10:03:36|S|11.000000|171.710000||
B|NEE|20260424|10:03:36|S|200.000000|95.876900||
B|SMH|20260424|10:03:36|S|134.000000|499.140000||
B|SMR|20260424|10:03:36|S|1.000000|12.270000||
B|SMR|20260424|10:03:36|S|1.000000|12.270000||
B|SMR|20260424|10:03:36|S|2.000000|12.270000||
B|SMR|20260424|10:03:36|S|3.000000|12.270000||
B|SMR|20260424|10:03:36|S|5.000000|12.270000||
B|SMR|20260424|10:03:36|S|33.000000|12.270000||
B|SNDK|20260424|10:03:36|S|61.000000|965.800000||
B|SNDK|20260424|10:03:36|S|391.000000|965.730000||
B|TSLA|20260424|10:03:36|S|5.000000|374.158800||
B|TSLA|20260424|10:03:36|S|8.000000|374.121900||
B|TSLA|20260424|10:03:36|S|46.000000|374.080000||
B|AMD|20260424|10:03:37|S|1.000000|341.270000||
B|AMD|20260424|10:03:37|S|50.000000|341.200000||
B|ARM|20260424|10:03:37|S|100.000000|226.591000||
B|ARM|20260424|10:03:37|S|100.000000|226.600000||
B|CHPT|20260424|10:03:37|S|100.000000|6.915000||
B|GLOB|20260424|10:03:37|S|5.000000|42.966000||
B|INTC|20260424|10:03:37|S|1.000000|81.950000||
B|IREN|20260424|10:03:37|S|15.000000|51.735000||
B|MXL|20260424|10:03:37|S|100.000000|58.950000||
B|ONON|20260424|10:03:37|S|100.000000|35.348600||
B|SMH|20260424|10:03:37|S|100.000000|499.090000||
B|STX|20260424|10:03:37|S|27.000000|579.760000||
B|BA|20260424|10:03:38|S|40.000000|232.670000||
B|ECPG|20260424|10:03:38|S|3.000000|83.400000||
B|GLW|20260424|10:03:38|S|3.000000|174.140000||
B|INTC|20260424|10:03:38|S|100.000000|81.995000||
B|LULU|20260424|10:03:38|S|8.000000|143.290000||
B|MP|20260424|10:03:38|S|1500.000000|61.940000||
B|OKLO|20260424|10:03:38|S|5.000000|74.080000||
B|ORLY|20260424|10:03:38|S|40.000000|93.090000||
B|SEDG|20260424|10:03:38|S|4.000000|46.020000||
B|SMR|20260424|10:03:38|S|5.000000|12.269900||
B|TSLL|20260424|10:03:38|S|900.000000|12.030700||
B|TSLQ|20260424|10:03:38|S|2144.000000|23.319900||
B|TXN|20260424|10:03:38|S|10.000000|275.240000||
B|WULF|20260424|10:03:38|S|5.000000|20.517500||
B|CRWV|20260424|10:03:39|S|4.000000|115.330000||
B|GEV|20260424|10:03:39|S|1.000000|1128.520000||
B|META|20260424|10:03:39|S|1.000000|663.560000||
B|MSTR|20260424|10:03:39|S|100.000000|171.665000||
B|NVDA|20260424|10:03:39|S|20.000000|202.170900||
B|PATH|20260424|10:03:39|S|500.000000|9.925000||
B|RXRX|20260424|10:03:39|S|1.000000|3.480000||
B|RXRX|20260424|10:03:39|S|1.000000|3.480000||
B|RXRX|20260424|10:03:39|S|5.000000|3.480000||
B|SMCI|20260424|10:03:39|S|42.000000|28.020000||
B|SNDK|20260424|10:03:39|S|6.000000|965.800000||
B|VT|20260424|10:03:39|S|3.000000|149.360000||
B|AMD|20260424|10:03:40|S|50.000000|340.926700||
B|ARM|20260424|10:03:40|S|100.000000|226.560000||
B|FCX|20260424|10:03:40|S|10.000000|60.569100||
B|INFU|20260424|10:03:40|S|98.000000|10.120000||
B|LLY|20260424|10:03:40|S|3.000000|885.176600||
B|MSTR|20260424|10:03:40|S|3.000000|171.665000||
B|MXL|20260424|10:03:40|S|61.000000|58.855000||
B|MXL|20260424|10:03:40|S|100.000000|58.855000||
B|NVDA|20260424|10:03:40|S|100.000000|202.184200||
B|ORCL|20260424|10:03:40|S|54.000000|173.920000||
B|QCOM|20260424|10:03:40|S|169.000000|146.543000||
B|SCNI|20260424|10:03:40|E|9600.000000|0.828800||
B|SVM|20260424|10:03:40|S|10.000000|12.295000||
B|TSLA|20260424|10:03:40|S|400.000000|373.940000||
B|USAR|20260424|10:03:40|S|384.000000|22.025000||
B|AVGO|20260424|10:03:41|S|2.000000|414.526300||
B|LASR|20260424|10:03:41|S|100.000000|77.160000||
B|METU|20260424|10:03:41|S|477.000000|29.670000||
B|MU|20260424|10:03:41|S|1.000000|493.930000||
B|NVDA|20260424|10:03:41|S|100.000000|202.171400||
B|ORCL|20260424|10:03:41|S|40.000000|173.915000||
B|ORCL|20260424|10:03:41|S|234.000000|173.915000||
B|SMR|20260424|10:03:41|S|10.000000|12.265000||
B|SOXL|20260424|10:03:41|S|100.000000|123.500000||
B|TSLA|20260424|10:03:41|S|100.000000|373.830000||
B|TSLA|20260424|10:03:41|S|100.000000|373.855000||
B|ACMR|20260424|10:03:42|S|50.000000|55.680000||
B|AMD|20260424|10:03:42|S|100.000000|341.070000||
B|AMD|20260424|10:03:42|S|100.000000|341.075200||
B|ASST|20260424|10:03:42|S|100.000000|15.770000||
B|COHR|20260424|10:03:42|S|30.000000|328.510000||
B|ITA|20260424|10:03:42|S|3.000000|215.730000||
B|NOW|20260424|10:03:42|S|27.000000|85.755000||
B|SE|20260424|10:03:42|S|100.000000|84.260000||
B|SMR|20260424|10:03:42|S|50.000000|12.265000||
B|SOFI|20260424|10:03:42|S|500.000000|18.250700||
B|TSLA|20260424|10:03:42|S|100.000000|373.780000||
B|TSLA|20260424|10:03:42|S|200.000000|373.782200||
B|VIVO|20260424|10:03:42|S|80.000000|3.571700||
B|ADBE|20260424|10:03:43|S|1.000000|239.450000||
B|AMD|20260424|10:03:43|S|50.000000|341.060000||
B|AMD|20260424|10:03:43|S|100.000000|341.118200||
B|AMD|20260424|10:03:43|S|300.000000|341.090000||
B|FIG|20260424|10:03:43|S|5.000000|16.819300||
B|GMEX|20260424|10:03:43|S|2.000000|0.508300||
B|GMEX|20260424|10:03:43|S|8.000000|0.508300||
B|LKQ|20260424|10:03:43|S|20.000000|31.395000||
B|MSFT|20260424|10:03:43|S|7.000000|418.505000||
B|NKE|20260424|10:03:43|S|11.000000|45.199300||
B|NVO|20260424|10:03:43|S|18.000000|40.829300||
B|SEI|20260424|10:03:43|S|2.000000|69.450000||
B|SMR|20260424|10:03:43|S|650.000000|12.265000||
B|SOXL|20260424|10:03:43|S|19.000000|123.402200||
B|ASTS|20260424|10:03:44|S|3.000000|76.375000||
B|CAT|20260424|10:03:44|S|20.000000|828.740000||
B|CRF|20260424|10:03:44|S|49.000000|7.130000||
B|GLW|20260424|10:03:44|S|16.000000|174.240000||
B|INTC|20260424|10:03:44|S|15.000000|81.851200||
B|MKC|20260424|10:03:44|S|100.000000|52.240000||
B|MSTR|20260424|10:03:44|S|15.000000|171.675000||
B|OKLO|20260424|10:03:44|S|9.000000|74.090000||
B|SNPS|20260424|10:03:44|S|119.000000|485.200000||
B|TSLA|20260424|10:03:44|S|7.000000|373.735000||
B|TSLA|20260424|10:03:44|S|24.000000|373.711700||
B|TSLA|20260424|10:03:44|S|25.000000|373.710000||
B|AMD|20260424|10:03:45|S|8.000000|341.355000||
B|AMD|20260424|10:03:45|S|100.000000|341.355000||
B|AMZN|20260424|10:03:45|S|5.000000|258.568600||
B|COHR|20260424|10:03:45|S|1.000000|328.940000||
B|GMEX|20260424|10:03:45|S|8.000000|0.506400||
B|GRRR|20260424|10:03:45|S|35.000000|12.670000||
B|INTC|20260424|10:03:45|S|800.000000|81.883800||
B|MSFT|20260424|10:03:45|S|40.000000|418.530000||
B|NICE|20260424|10:03:45|S|2.000000|97.658500||
B|RKLB|20260424|10:03:45|S|100.000000|82.610000||
B|RKLB|20260424|10:03:45|S|100.000000|82.620000||
B|SOXX|20260424|10:03:45|S|120.000000|455.220000||
B|SOXX|20260424|10:03:45|S|680.000000|455.200000||
B|XPAY|20260424|10:03:45|S|19.000000|52.420000||
B|AMD|20260424|10:03:46|S|10.000000|341.430000||
B|AVGO|20260424|10:03:46|S|1.000000|414.623800||
B|LRMR|20260424|10:03:46|S|700.000000|4.475000||
B|MSTZ|20260424|10:03:46|S|1100.000000|5.809300||
B|NBIS|20260424|10:03:46|S|10.000000|154.370000||
B|NVDA|20260424|10:03:46|S|10.000000|202.159800||
B|RBLX|20260424|10:03:46|S|1.000000|53.070000||
B|SKLZ|20260424|10:03:46|S|120.000000|8.440000||
B|SOXL|20260424|10:03:46|S|12.000000|123.430000||
B|SQQQ|20260424|10:03:46|S|100.000000|54.180000||
B|TQQQ|20260424|10:03:46|S|1.000000|60.825000||
B|TSLA|20260424|10:03:46|S|2.000000|373.860000||
B|AMAT|20260424|10:03:47|S|1.000000|413.951000||
B|AMD|20260424|10:03:47|S|10.000000|341.310000||
B|ARM|20260424|10:03:47|S|20.000000|226.410000||
B|EONR|20260424|10:03:47|S|1000.000000|0.703400||
B|SPY|20260424|10:03:47|S|40.000000|709.329100||
B|TSLA|20260424|10:03:47|S|25.000000|373.890000||
B|WIMI|20260424|10:03:47|S|600.000000|1.970000||
B|WIMI|20260424|10:03:47|S|1400.000000|1.970000||
B|AAOI|20260424|10:03:48|S|3.000000|142.920000||
B|ABBV|20260424|10:03:48|S|5.000000|199.990000||
B|CASY|20260424|10:03:48|S|5.000000|796.060000||
B|CRWV|20260424|10:03:48|S|30.000000|115.320000||
B|CRWV|20260424|10:03:48|S|970.000000|115.320000||
B|GLW|20260424|10:03:48|S|10.000000|174.250000||
B|GMEX|20260424|10:03:48|S|1.000000|0.508200||
B|GMEX|20260424|10:03:48|S|9.000000|0.508200||
B|IREN|20260424|10:03:48|S|75.000000|51.865000||
B|LITE|20260424|10:03:48|S|2.000000|840.810000||
B|MRVL|20260424|10:03:48|S|10.000000|161.568100||
B|MSTR|20260424|10:03:48|S|4.000000|171.800000||
B|SMR|20260424|10:03:48|S|1.000000|12.265000||
B|SWMR|20260424|10:03:48|S|50.000000|36.755000||
B|TSLR|20260424|10:03:48|S|50.000000|20.469500||
B|AEHR|20260424|10:03:49|S|51.000000|97.150000||
B|AMD|20260424|10:03:49|S|91.000000|340.965000||
B|BXP|20260424|10:03:49|S|20.000000|57.070000||
B|EWZ|20260424|10:03:49|S|10.000000|39.805000||
B|IDVO|20260424|10:03:49|S|1182.000000|42.260000||
B|ITRI|20260424|10:03:49|S|2.000000|87.770000||
B|PFE|20260424|10:03:49|S|40.000000|26.825000||
B|PFE|20260424|10:03:49|S|200.000000|26.827200||
B|SCNI|20260424|10:03:49|S|50.000000|0.838300||
B|TNA|20260424|10:03:49|S|100.000000|59.294800||
B|GMEX|20260424|10:03:50|S|8.000000|0.508200||
B|GOOGL|20260424|10:03:50|S|100.000000|339.118800||
B|MSFT|20260424|10:03:50|S|5.000000|418.665000||
B|MU|20260424|10:03:50|S|10.000000|493.900000||
B|OKLO|20260424|10:03:50|S|18.000000|74.180000||
B|PLTR|20260424|10:03:50|S|100.000000|140.600000||
B|QQQ|20260424|10:03:50|S|29.000000|657.410000||
B|SNOW|20260424|10:03:50|S|100.000000|135.280000||
B|SOXL|20260424|10:03:50|S|100.000000|123.241700||
B|XLK|20260424|10:03:50|S|800.000000|158.085000||
B|ALAB|20260424|10:03:51|S|30.000000|206.170000||
B|AMD|20260424|10:03:51|S|10.000000|340.510000||
B|BMNU|20260424|10:03:51|S|824.000000|2.095000||
B|GAB|20260424|10:03:51|S|100.000000|5.575000||
B|IBKR|20260424|10:03:51|S|17.000000|75.510000||
B|INTC|20260424|10:03:51|S|12.000000|81.815600||
B|INTC|20260424|10:03:51|S|50.000000|81.811200||
B|JEPI|20260424|10:03:51|S|83.000000|57.425000||
B|KNX|20260424|10:03:51|S|20.000000|65.360000||
B|LCID|20260424|10:03:51|S|2000.000000|6.217500||
B|MCHP|20260424|10:03:51|S|80.000000|89.080000||
B|OKLO|20260424|10:03:51|S|76.000000|74.220000||
B|PDD|20260424|10:03:51|S|10.000000|97.475000||
B|AMD|20260424|10:03:52|S|100.000000|340.490000||
B|CRCL|20260424|10:03:52|S|56.000000|98.723000||
B|CYH|20260424|10:03:52|S|400.000000|2.675000||
B|EVGO|20260424|10:03:52|S|20.000000|2.150000||
B|MS|20260424|10:03:52|S|11.000000|187.830000||
B|MU|20260424|10:03:52|S|10.000000|493.965000||
B|RIVN|20260424|10:03:52|S|2306.000000|16.490000||
B|SQQQ|20260424|10:03:52|S|100.000000|54.215000||
B|TQQQ|20260424|10:03:52|S|1.000000|60.795000||
B|XLE|20260424|10:03:52|S|42.000000|56.595000||
B|ALAB|20260424|10:03:53|S|10.000000|206.290000||
B|BBAI|20260424|10:03:53|S|34.000000|3.629300||
B|CHTR|20260424|10:03:53|S|3.000000|196.860000||
B|HIMS|20260424|10:03:53|S|100.000000|29.099100||
B|LIDR|20260424|10:03:53|S|2.000000|2.629900||
B|MRVL|20260424|10:03:53|S|100.000000|161.495600||
B|MU|20260424|10:03:53|S|196.000000|493.620000||
B|NKTR|20260424|10:03:53|S|30.000000|89.450000||
B|SMH|20260424|10:03:53|S|420.000000|498.800000||
B|SNDK|20260424|10:03:53|S|26.000000|965.280000||
B|AMD|20260424|10:03:54|S|13.000000|340.290000||
B|APLD|20260424|10:03:54|S|30.000000|36.760000||
B|INTC|20260424|10:03:54|S|50.000000|81.780000||
B|INTC|20260424|10:03:54|S|100.000000|81.780400||
B|INTC|20260424|10:03:54|S|350.000000|81.780000||
B|LRHC|20260424|10:03:54|S|50.000000|2.020000||
B|MSTY|20260424|10:03:54|S|1.000000|26.000000||
B|MSTY|20260424|10:03:54|S|2.000000|26.000000||
B|MSTY|20260424|10:03:54|S|4.000000|26.000000||
B|SOXL|20260424|10:03:54|S|1.000000|123.580000||
B|CCJ|20260424|10:03:55|S|10.000000|123.420000||
B|CRM|20260424|10:03:55|S|100.000000|175.375000||
B|GMEX|20260424|10:03:55|S|1.000000|0.496400||
B|GOOG|20260424|10:03:55|S|177.000000|337.610000||
B|IREN|20260424|10:03:55|S|77.000000|51.910000||
B|MCK|20260424|10:03:55|S|1.000000|829.590000||
B|NICE|20260424|10:03:55|S|1.000000|97.747200||
B|OKLO|20260424|10:03:55|S|10.000000|74.250000||
B|TME|20260424|10:03:55|S|1.000000|9.330000||
B|TME|20260424|10:03:55|S|15.000000|9.329500||
B|TSLA|20260424|10:03:55|S|7.000000|374.150000||
B|UNH|20260424|10:03:55|S|3.000000|352.660000||
B|ABBV|20260424|10:03:56|S|5.000000|200.160000||
B|AKAN|20260424|10:03:56|S|1.000000|9.870000||
B|AMD|20260424|10:03:56|S|60.000000|340.249000||
B|BE|20260424|10:03:56|S|20.000000|236.000000||
B|GRAB|20260424|10:03:56|S|10.000000|3.915000||
B|MGTX|20260424|10:03:56|S|14.000000|9.255000||
B|MRVL|20260424|10:03:56|S|10.000000|161.644700||
B|MRVL|20260424|10:03:56|S|770.000000|161.690000||
B|NVDA|20260424|10:03:56|S|40.000000|202.240000||
B|NVDA|20260424|10:03:56|S|200.000000|202.245000||
B|RGTI|20260424|10:03:56|S|8.000000|16.365000||
B|UUUU|20260424|10:03:56|S|4.000000|21.180000||
B|WIMI|20260424|10:03:56|S|200.000000|1.965000||
B|AMD|20260424|10:03:57|S|34.000000|340.420000||
B|AVGO|20260424|10:03:57|S|55.000000|414.655900||
B|CCK|20260424|10:03:57|S|50.000000|101.210000||
B|GLW|20260424|10:03:57|S|10.000000|173.980000||
B|INTC|20260424|10:03:57|S|600.000000|81.890000||
B|MSTR|20260424|10:03:57|S|5.000000|171.750000||
B|MSTR|20260424|10:03:57|S|20.000000|171.810000||
B|MSTR|20260424|10:03:57|S|80.000000|171.800000||
B|NVDA|20260424|10:03:57|S|100.000000|202.255000||
B|NVDA|20260424|10:03:57|S|140.000000|202.255000||
B|OKLO|20260424|10:03:57|S|20.000000|74.320000||
B|ORCL|20260424|10:03:57|S|50.000000|173.950000||
B|PLTR|20260424|10:03:57|S|191.000000|140.860000||
B|ROLR|20260424|10:03:57|S|20.000000|9.530000||
B|ROP|20260424|10:03:57|S|30.000000|362.449000||
B|SOXL|20260424|10:03:57|S|60.000000|123.425000||
B|CRCL|20260424|10:03:58|S|5.000000|98.860000||
B|INTC|20260424|10:03:58|S|200.000000|81.833900||
B|INTC|20260424|10:03:58|S|400.000000|81.855000||
B|INTC|20260424|10:03:58|S|520.000000|81.855000||
B|IONQ|20260424|10:03:58|S|200.000000|42.139300||
B|NVDA|20260424|10:03:58|S|25.000000|202.255000||
B|SNDK|20260424|10:03:58|S|15.000000|966.420000||
B|TQQQ|20260424|10:03:58|S|18.000000|60.860700||
B|TSLL|20260424|10:03:58|S|100.000000|12.025000||
B|TSM|20260424|10:03:58|S|38.000000|398.109000||
B|VOO|20260424|10:03:58|S|3.000000|652.213600||
B|WEAT|20260424|10:03:58|S|30.000000|23.225000||
B|WYNN|20260424|10:03:58|S|10.000000|106.380000||
B|ZIM|20260424|10:03:58|S|2.000000|26.020000||
B|HOOD|20260424|10:03:59|S|50.000000|83.300000||
B|HOOD|20260424|10:03:59|S|50.000000|83.300900||
B|INTC|20260424|10:03:59|S|50.000000|81.830000||
B|NBIS|20260424|10:03:59|S|100.000000|154.625000||
B|NBIS|20260424|10:03:59|S|300.000000|154.520000||
B|OKLL|20260424|10:03:59|S|125.000000|12.485000||
B|SPY|20260424|10:03:59|S|17.000000|709.405000||
B|APLD|20260424|10:04:00|S|100.000000|36.750000||
B|CRDO|20260424|10:04:00|S|5.000000|190.385000||
B|CRWV|20260424|10:04:00|S|13.000000|115.560000||
B|INTC|20260424|10:04:00|S|800.000000|81.840000||
B|KEYS|20260424|10:04:00|S|2.000000|349.080000||
B|LNG|20260424|10:04:00|S|20.000000|255.730000||
B|MGTX|20260424|10:04:00|S|17.000000|9.255000||
B|MSFT|20260424|10:04:00|S|4.000000|418.730000||
B|MU|20260424|10:04:00|S|64.000000|494.000000||
B|ONTO|20260424|10:04:00|S|4.000000|300.981000||
B|POET|20260424|10:04:00|S|100.000000|12.419300||
B|RDW|20260424|10:04:00|S|1200.000000|9.605000||
B|TSLA|20260424|10:04:00|S|10.000000|373.960000||
B|AMD|20260424|10:04:01|S|50.000000|340.490000||
B|ASTS|20260424|10:04:01|S|8.000000|76.520000||
B|AVGO|20260424|10:04:01|S|70.000000|414.650000||
B|BLOX|20260424|10:04:01|S|4.000000|16.200000||
B|COIN|20260424|10:04:01|S|10.000000|197.820000||
B|EIX|20260424|10:04:01|S|3.000000|69.760000||
B|F|20260424|10:04:01|S|25.000000|12.375000||
B|FIG|20260424|10:04:01|S|50.000000|16.805000||
B|FIG|20260424|10:04:01|S|50.000000|16.805000||
B|INTC|20260424|10:04:01|S|20.000000|81.815000||
B|INTC|20260424|10:04:01|S|100.000000|81.810000||
B|IREN|20260424|10:04:01|S|5.000000|51.875000||
B|VFS|20260424|10:04:01|S|40.000000|4.415000||
B|AMD|20260424|10:04:02|S|445.000000|340.450000||
B|ARM|20260424|10:04:02|S|100.000000|226.170000||
B|AVGO|20260424|10:04:02|S|20.000000|414.700000||
B|GEV|20260424|10:04:02|S|1.000000|1128.330000||
B|INTC|20260424|10:04:02|S|66.000000|81.740000||
B|IONQ|20260424|10:04:02|S|11.000000|42.115000||
B|MU|20260424|10:04:02|S|234.000000|493.920000||
B|OKLO|20260424|10:04:02|S|3.000000|74.295000||
B|SCNI|20260424|10:04:02|E|456.000000|0.850300||
B|TSLA|20260424|10:04:02|S|50.000000|374.040000||
B|TSLA|20260424|10:04:02|S|58.000000|374.090000||
B|AMD|20260424|10:04:03|S|9.000000|340.350000||
B|AMD|20260424|10:04:03|S|15.000000|340.320000||
B|BE|20260424|10:04:03|S|100.000000|235.990000||
B|BRK/B|20260424|10:04:03|S|20.000000|469.240000||
B|GLW|20260424|10:04:03|S|100.000000|173.910000||
B|ORCL|20260424|10:04:03|S|92.000000|173.965000||
B|PFF|20260424|10:04:03|S|100.000000|31.445000||
B|PG|20260424|10:04:03|S|2.000000|149.340000||
B|ZTS|20260424|10:04:03|S|100.000000|116.290000||
B|AMD|20260424|10:04:04|S|5.000000|340.320000||
B|AMD|20260424|10:04:04|S|20.000000|340.320000||
B|CLS|20260424|10:04:04|S|3.000000|406.060000||
B|GDDY|20260424|10:04:04|S|20.000000|83.925000||
B|INTC|20260424|10:04:04|S|919.000000|81.790000||
B|IREN|20260424|10:04:04|S|3.000000|51.875000||
B|KLIC|20260424|10:04:04|S|100.000000|87.140000||
B|KMB|20260424|10:04:04|S|2.000000|98.775000||
B|LLY|20260424|10:04:04|S|10.000000|887.560000||
B|MSTR|20260424|10:04:04|S|5.000000|171.730000||
B|NOW|20260424|10:04:04|S|6.000000|85.845000||
B|NVO|20260424|10:04:04|S|50.000000|40.929300||
B|PAAS|20260424|10:04:04|S|20.000000|55.380900||
B|SCNI|20260424|10:04:04|S|1146.000000|0.870000||
B|SNOW|20260424|10:04:04|S|2.000000|134.800000||
B|TSLA|20260424|10:04:04|S|200.000000|374.020000||
B|AXTI|20260424|10:04:05|S|82.000000|72.845000||
B|INTC|20260424|10:04:05|S|50.000000|81.799100||
B|INTC|20260424|10:04:05|S|70.000000|81.801000||
B|MU|20260424|10:04:05|S|100.000000|494.020000||
B|ORCL|20260424|10:04:05|S|72.000000|174.005000||
B|SNDK|20260424|10:04:05|S|4.000000|966.000000||
B|TSLA|20260424|10:04:05|S|40.000000|374.135000||
B|USO|20260424|10:04:05|S|2.000000|133.140000||
B|UVIX|20260424|10:04:05|S|169.000000|5.879300||
B|AMD|20260424|10:04:06|S|25.000000|340.530000||
B|ARM|20260424|10:04:06|S|400.000000|226.120000||
B|AVGO|20260424|10:04:06|S|1.000000|414.755500||
B|HELE|20260424|10:04:06|S|90.000000|20.870000||
B|IMMR|20260424|10:04:06|S|26.000000|5.980000||
B|JBLU|20260424|10:04:06|S|500.000000|5.300000||
B|SEI|20260424|10:04:06|S|400.000000|69.510000||
B|SEI|20260424|10:04:06|S|600.000000|69.510000||
B|SYK|20260424|10:04:06|S|5.000000|329.025000||
B|ABNB|20260424|10:04:07|S|9.000000|139.370000||
B|AMD|20260424|10:04:07|S|10.000000|340.740000||
B|FTAI|20260424|10:04:07|S|20.000000|229.040000||
B|GLW|20260424|10:04:07|S|5.000000|173.880000||
B|INTC|20260424|10:04:07|S|100.000000|81.809300||
B|INTC|20260424|10:04:07|S|100.000000|81.838800||
B|IREN|20260424|10:04:07|S|30.000000|51.885000||
B|IREN|20260424|10:04:07|S|800.000000|51.885000||
B|JMIA|20260424|10:04:07|S|50.000000|7.053100||
B|NOK|20260424|10:04:07|S|200.000000|10.335000||
B|NU|20260424|10:04:07|S|6.000000|14.445000||
B|NVDA|20260424|10:04:07|S|11.000000|202.200000||
B|NVO|20260424|10:04:07|S|2.000000|40.929300||
B|RCAT|20260424|10:04:07|S|101.000000|11.915000||
B|RKLB|20260424|10:04:07|S|24.000000|82.700000||
B|SAP|20260424|10:04:07|S|1.000000|173.365000||
B|SLV|20260424|10:04:07|S|100.000000|68.549300||
B|TSLA|20260424|10:04:07|S|50.000000|374.310000||
B|TSLA|20260424|10:04:07|S|66.000000|374.320000||
B|ZS|20260424|10:04:07|S|1.000000|132.094900||
B|CRWD|20260424|10:04:08|S|10.000000|442.590000||
B|FIGS|20260424|10:04:08|S|5.000000|16.780000||
B|GEV|20260424|10:04:08|S|1.000000|1126.870000||
B|GLPI|20260424|10:04:08|S|100.000000|47.285000||
B|GLW|20260424|10:04:08|S|5.000000|173.940000||
B|INTC|20260424|10:04:08|S|100.000000|81.799100||
B|IREN|20260424|10:04:08|S|32.000000|51.885000||
B|IREN|20260424|10:04:08|S|200.000000|51.885000||
B|MSTR|20260424|10:04:08|S|17.000000|171.545000||
B|MU|20260424|10:04:08|S|100.000000|493.899000||
B|MWH|20260424|10:04:08|S|8.000000|38.680000||
B|NVO|20260424|10:04:08|S|1700.000000|40.927500||
B|SOXX|20260424|10:04:08|S|30.000000|455.040000||
B|TAN|20260424|10:04:08|S|100.000000|57.990000||
B|AGQ|20260424|10:04:09|S|129.000000|118.790000||
B|AGQ|20260424|10:04:09|S|200.000000|118.810000||
B|AGQ|20260424|10:04:09|S|271.000000|118.780000||
B|AGQ|20260424|10:04:09|S|800.000000|118.810000||
B|BK|20260424|10:04:09|S|4.000000|134.885000||
B|CF|20260424|10:04:09|S|35.000000|122.260000||
B|CVX|20260424|10:04:09|S|0.008900|185.160000||
B|GLW|20260424|10:04:09|S|1.000000|173.870000||
B|GMEX|20260424|10:04:09|S|21.000000|0.501050||
B|LAES|20260424|10:04:09|S|20.000000|2.840000||
B|MSTR|20260424|10:04:09|S|4.000000|171.555000||
B|MU|20260424|10:04:09|S|38.000000|494.010000||
B|SMR|20260424|10:04:09|S|10.000000|12.270000||
B|SMR|20260424|10:04:09|S|47.000000|12.270000||
B|TPH|20260424|10:04:09|S|20.000000|46.895000||
B|TSLA|20260424|10:04:09|S|50.000000|374.190000||
B|ARCO|20260424|10:04:10|S|2.000000|9.140000||
B|INTC|20260424|10:04:10|S|1.000000|81.770000||
B|INTC|20260424|10:04:10|S|150.000000|81.788800||
B|IREN|20260424|10:04:10|S|100.000000|51.870000||
B|MU|20260424|10:04:10|S|1.000000|494.010000||
B|NBIS|20260424|10:04:10|S|1.000000|154.610000||
B|NBIS|20260424|10:04:10|S|100.000000|154.530000||
B|NBIS|20260424|10:04:10|S|100.000000|154.590000||
B|QQQ|20260424|10:04:10|S|1.000000|657.580000||
B|RCL|20260424|10:04:10|S|3.000000|260.340000||
B|SOXX|20260424|10:04:10|S|100.000000|454.900000||
B|SOXX|20260424|10:04:10|S|100.000000|454.970000||
B|AMD|20260424|10:04:11|S|50.000000|340.540000||
B|CHAT|20260424|10:04:11|S|100.000000|77.970000||
B|CHTR|20260424|10:04:11|S|3.000000|196.370000||
B|DDOG|20260424|10:04:11|S|50.000000|125.000000||
B|ENPH|20260424|10:04:11|S|3.000000|35.670000||
B|GMEX|20260424|10:04:11|S|5.000000|0.502900||
B|MSTR|20260424|10:04:11|S|5.000000|171.520000||
B|NTIP|20260424|10:04:11|S|5.000000|1.580000||
B|SOUN|20260424|10:04:11|S|100.000000|7.875000||
B|YPF|20260424|10:04:11|S|2.000000|42.932700||
B|AMZN|20260424|10:04:12|S|300.000000|258.824200||
B|BTCI|20260424|10:04:12|S|1.000000|36.020000||
B|FTXL|20260424|10:04:12|S|0.241720|206.850000||
B|GMEX|20260424|10:04:12|S|1.000000|0.502900||
B|GMEX|20260424|10:04:12|S|200.000000|0.502800||
B|KNX|20260424|10:04:12|S|40.000000|65.330000||
B|NTIP|20260424|10:04:12|S|5.000000|1.580000||
B|NVDA|20260424|10:04:12|S|200.000000|202.175000||
B|PWR|20260424|10:04:12|S|1.000000|627.500000||
B|TSLA|20260424|10:04:12|S|40.000000|374.040000||
B|BE|20260424|10:04:13|S|100.000000|235.931000||
B|BE|20260424|10:04:13|S|325.000000|235.920000||
B|BURU|20260424|10:04:13|S|100.000000|0.341800||
B|CEG|20260424|10:04:13|S|80.000000|294.240000||
B|GLW|20260424|10:04:13|S|12.000000|173.590000||
B|LIDR|20260424|10:04:13|S|180.000000|2.625000||
B|POET|20260424|10:04:13|S|60.000000|12.465000||
B|RIVN|20260424|10:04:13|S|460.000000|16.480000||
B|GMEX|20260424|10:04:14|S|100.000000|0.504900||
B|GMEX|20260424|10:04:14|S|666.000000|0.504900||
B|GOOGL|20260424|10:04:14|S|8.000000|339.175000||
B|INTC|20260424|10:04:14|S|50.000000|81.841200||
B|INTC|20260424|10:04:14|S|100.000000|81.845000||
B|MRVL|20260424|10:04:14|S|50.000000|161.430000||
B|MSFT|20260424|10:04:14|S|24.000000|418.870000||
B|NVDA|20260424|10:04:14|S|1.000000|202.155000||
B|PG|20260424|10:04:14|S|50.000000|149.600000||
B|CHTR|20260424|10:04:15|S|3.000000|196.430000||
B|INTC|20260424|10:04:15|S|16.000000|81.929000||
B|INTC|20260424|10:04:15|S|75.000000|81.929000||
B|IXC|20260424|10:04:15|S|475.000000|54.054400||
B|LIDR|20260424|10:04:15|S|9.000000|2.625000||
B|MA|20260424|10:04:15|S|5.000000|502.570000||
B|PL|20260424|10:04:15|S|1.000000|35.940000||
B|RXRX|20260424|10:04:15|S|50.000000|3.479700||
B|SIMO|20260424|10:04:15|S|6.000000|144.350000||
B|SOXS|20260424|10:04:15|S|85.000000|14.229300||
B|TSLA|20260424|10:04:15|S|80.000000|374.100000||
B|TSLL|20260424|10:04:15|S|200.000000|12.030000||
B|TZA|20260424|10:04:15|S|100.000000|5.145000||
B|ZTS|20260424|10:04:15|S|26.000000|116.242300||
B|ALTS|20260424|10:04:16|S|48.000000|0.825800||
B|AWK|20260424|10:04:16|S|100.000000|134.850000||
B|DIVO|20260424|10:04:16|S|13.000000|45.445000||
B|EDIT|20260424|10:04:16|S|50.000000|3.065000||
B|ENVB|20260424|10:04:16|S|10.000000|5.860000||
B|GMEX|20260424|10:04:16|S|100.000000|0.505301||
B|INTC|20260424|10:04:16|S|100.000000|81.949100||
B|INTC|20260424|10:04:16|S|200.000000|81.911100||
B|INTC|20260424|10:04:16|S|200.000000|81.948800||
B|KITT|20260424|10:04:16|S|50.000000|2.860000||
B|LLY|20260424|10:04:16|S|10.000000|888.180000||
B|LZM|20260424|10:04:16|S|100.000000|4.900000||
B|MSTY|20260424|10:04:16|S|1.000000|25.960000||
B|NEM|20260424|10:04:16|S|50.000000|117.090000||
B|PLTR|20260424|10:04:16|S|100.000000|140.720000||
B|PLTR|20260424|10:04:16|S|234.000000|140.720000||
B|SCNI|20260424|10:04:16|S|300.000000|0.844000||
B|TSLA|20260424|10:04:16|S|10.000000|373.930000||
B|UVIX|20260424|10:04:16|S|316.000000|5.865000||
B|UVIX|20260424|10:04:16|S|1480.000000|5.870000||
B|ZM|20260424|10:04:16|S|49.000000|90.430000||
B|AMD|20260424|10:04:17|S|1.000000|340.440000||
B|EWT|20260424|10:04:17|S|2.000000|87.360000||
B|INTC|20260424|10:04:17|S|100.000000|81.950000||
B|INTC|20260424|10:04:17|S|195.000000|81.968600||
B|LIDR|20260424|10:04:17|S|599.000000|2.625000||
B|LUNR|20260424|10:04:17|E|100.000000|26.150000||
B|NBIS|20260424|10:04:17|S|5.000000|154.540000||
B|PL|20260424|10:04:17|S|300.000000|35.940000||
B|AXTI|20260424|10:04:18|S|7.000000|72.705000||
B|CIEN|20260424|10:04:18|S|14.000000|510.310000||
B|CPRX|20260424|10:04:18|S|50.000000|27.080000||
B|GLW|20260424|10:04:18|S|100.000000|173.680000||
B|INTC|20260424|10:04:18|S|200.000000|81.934800||
B|IREN|20260424|10:04:18|S|3.000000|51.885000||
B|KRUS|20260424|10:04:18|S|80.000000|57.020000||
B|LIDR|20260424|10:04:18|S|47.000000|2.629800||
B|LOGI|20260424|10:04:18|S|500.000000|94.390000||
B|LOGI|20260424|10:04:18|S|1400.000000|94.420000||
B|ROST|20260424|10:04:18|S|18.000000|225.930000||
B|SMR|20260424|10:04:18|S|100.000000|12.259900||
B|SNPS|20260424|10:04:18|S|40.000000|485.010000||
B|SNPS|20260424|10:04:18|S|80.000000|484.940000||
B|SNPS|20260424|10:04:18|S|121.000000|484.419000||
B|TXN|20260424|10:04:18|S|1.000000|275.145000||
B|AEM|20260424|10:04:19|S|263.000000|199.810000||
B|AMD|20260424|10:04:19|S|3.000000|340.400000||
B|AMD|20260424|10:04:19|S|71.000000|340.400000||
B|MRVL|20260424|10:04:19|S|16.000000|161.300000||
B|MRVL|20260424|10:04:19|S|20.000000|161.320000||
B|MSTR|20260424|10:04:19|S|240.000000|171.320000||
B|MSTR|20260424|10:04:19|S|600.000000|171.310000||
B|MU|20260424|10:04:19|S|10.000000|493.835000||
B|ORCL|20260424|10:04:19|S|2.000000|173.855000||
B|PL|20260424|10:04:19|S|50.000000|35.880000||
B|SMR|20260424|10:04:19|S|1.000000|12.250000||
B|SMR|20260424|10:04:19|S|1.000000|12.250000||
B|SMR|20260424|10:04:19|S|1.000000|12.250000||
B|SMR|20260424|10:04:19|S|1.000000|12.250000||
B|SMR|20260424|10:04:19|S|1.000000|12.250000||
B|SMR|20260424|10:04:19|S|1.000000|12.250000||
B|SMR|20260424|10:04:19|S|2.000000|12.250000||
B|SMR|20260424|10:04:19|S|3.000000|12.250000||
B|SMR|20260424|10:04:19|S|5.000000|12.250000||
B|SMR|20260424|10:04:19|S|5.000000|12.250000||
B|SMR|20260424|10:04:19|S|10.000000|12.250000||
B|SMR|20260424|10:04:19|S|45.000000|12.250000||
B|TSLA|20260424|10:04:19|S|1.000000|373.930000||
B|TSLA|20260424|10:04:19|S|20.000000|373.850000||
B|TSM|20260424|10:04:19|S|40.000000|398.050000||
B|UUUU|20260424|10:04:19|S|800.000000|21.185000||
B|BE|20260424|10:04:20|S|50.000000|235.400000||
B|GMEX|20260424|10:04:20|E|200.000000|0.505500||
B|GMEX|20260424|10:04:20|S|500.000000|0.506500||
B|IREN|20260424|10:04:20|S|50.000000|51.819100||
B|NVDA|20260424|10:04:20|S|15.000000|202.090000||
B|SPY|20260424|10:04:20|S|1.000000|709.202300||
B|WDC|20260424|10:04:20|S|10.000000|402.250000||
B|ASTS|20260424|10:04:21|S|100.000000|76.470000||
B|EONR|20260424|10:04:21|S|2.000000|0.695200||
B|EWZ|20260424|10:04:21|S|1200.000000|39.755000||
B|IONQ|20260424|10:04:21|S|400.000000|42.135000||
B|MXL|20260424|10:04:21|S|100.000000|58.860000||
B|NBIS|20260424|10:04:21|S|20.000000|154.420000||
B|NVO|20260424|10:04:21|S|25.000000|40.875000||
B|QS|20260424|10:04:21|S|100.000000|7.219900||
B|RGTI|20260424|10:04:21|S|100.000000|16.355000||
B|SMR|20260424|10:04:21|S|21.000000|12.245000||
B|SNDK|20260424|10:04:21|S|66.000000|966.000000||
B|TSLA|20260424|10:04:21|S|50.000000|373.670000||
B|USAR|20260424|10:04:21|S|1000.000000|22.005000||
B|XLF|20260424|10:04:21|S|471.000000|51.530000||
B|AFL|20260424|10:04:22|S|20.000000|114.665000||
B|AMD|20260424|10:04:22|S|9.000000|340.185000||
B|AMD|20260424|10:04:22|S|250.000000|340.220000||
B|ARM|20260424|10:04:22|S|40.000000|224.920000||
B|AXP|20260424|10:04:22|S|1.000000|316.004700||
B|BMNU|20260424|10:04:22|S|2.000000|2.090000||
B|BMNU|20260424|10:04:22|S|10.000000|2.090000||
B|BMNU|20260424|10:04:22|S|10.000000|2.090000||
B|BMNU|20260424|10:04:22|S|30.000000|2.090000||
B|BMNU|20260424|10:04:22|S|40.000000|2.090000||
B|CHTR|20260424|10:04:22|S|600.000000|196.120000||
B|COIN|20260424|10:04:22|S|10.000000|197.480000||
B|EQPT|20260424|10:04:22|S|250.000000|23.540000||
B|GMEX|20260424|10:04:22|S|300.000000|0.500900||
B|INTC|20260424|10:04:22|S|200.000000|81.950000||
B|LIDR|20260424|10:04:22|S|50.000000|2.630000||
B|LIDR|20260424|10:04:22|S|100.000000|2.629900||
B|MSTR|20260424|10:04:22|S|80.000000|171.170000||
B|MSTR|20260424|10:04:22|S|280.000000|171.170000||
B|NCEL|20260424|10:04:22|S|90.000000|4.465000||
B|NKE|20260424|10:04:22|S|221.000000|45.219300||
B|NOW|20260424|10:04:22|S|57.000000|85.705000||
B|NVDA|20260424|10:04:22|S|20.000000|202.075000||
B|OKLO|20260424|10:04:22|S|1.000000|74.178500||
B|Q|20260424|10:04:22|S|1.000000|143.230000||
B|QCOM|20260424|10:04:22|S|18.000000|146.080000||
B|TSLA|20260424|10:04:22|S|1.000000|373.680000||
B|AMD|20260424|10:04:23|S|100.000000|340.185000||
B|ARM|20260424|10:04:23|S|30.000000|225.110000||
B|ASTX|20260424|10:04:23|S|1.000000|29.110000||
B|BABA|20260424|10:04:23|S|1.000000|133.396500||
B|BBEU|20260424|10:04:23|S|1.000000|75.950000||
B|BDJ|20260424|10:04:23|S|300.000000|9.065000||
B|CAR|20260424|10:04:23|S|50.000000|220.580000||
B|CSHI|20260424|10:04:23|S|20.000000|49.790000||
B|INTC|20260424|10:04:23|S|25.000000|81.978800||
B|LINT|20260424|10:04:23|S|19.000000|104.780000||
B|MARA|20260424|10:04:23|S|200.000000|11.585000||
B|MRVL|20260424|10:04:23|S|50.000000|161.285000||
B|NBIS|20260424|10:04:23|S|100.000000|154.470000||
B|NOW|20260424|10:04:23|S|20.000000|85.725000||
B|NOW|20260424|10:04:23|S|80.000000|85.725000||
B|QTTB|20260424|10:04:23|S|400.000000|6.460000||
B|SCNI|20260424|10:04:23|S|519.000000|0.858900||
B|TSLA|20260424|10:04:23|S|10.000000|373.670000||
B|TSLA|20260424|10:04:23|S|15.000000|373.660000||
B|TSLL|20260424|10:04:23|S|100.000000|12.005000||
B|TSLL|20260424|10:04:23|S|100.000000|12.010000||
B|TSLL|20260424|10:04:23|S|3900.000000|12.000600||
B|AMD|20260424|10:04:24|S|5.000000|340.115000||
B|AMD|20260424|10:04:24|S|50.000000|340.105000||
B|BKR|20260424|10:04:24|S|100.000000|67.200000||
B|CRCG|20260424|10:04:24|S|22.000000|2.730000||
B|CRML|20260424|10:04:24|S|150.000000|10.585000||
B|CRWV|20260424|10:04:24|S|85.000000|115.290000||
B|EBAY|20260424|10:04:24|S|16.000000|101.180000||
B|ENVB|20260424|10:04:24|S|100.000000|6.555000||
B|FBTC|20260424|10:04:24|S|7.000000|67.762500||
B|HELE|20260424|10:04:24|S|100.000000|20.880000||
B|LIDR|20260424|10:04:24|S|23.000000|2.619700||
B|PLTR|20260424|10:04:24|S|2.000000|140.585000||
B|SATS|20260424|10:04:24|S|1.000000|119.400000||
B|SMR|20260424|10:04:24|S|1.000000|12.230000||
B|SMR|20260424|10:04:24|S|1.000000|12.230000||
B|SMR|20260424|10:04:24|S|1.000000|12.240000||
B|SMR|20260424|10:04:24|S|3.000000|12.230000||
B|SMR|20260424|10:04:24|S|3.000000|12.240000||
B|SMR|20260424|10:04:24|S|3.000000|12.240000||
B|SMR|20260424|10:04:24|S|120.000000|12.227300||
B|SMR|20260424|10:04:24|S|130.000000|12.245000||
B|SQM|20260424|10:04:24|S|23.000000|87.470000||
B|TSM|20260424|10:04:24|S|3.000000|397.860000||
B|AMD|20260424|10:04:25|S|130.000000|340.020000||
B|ASML|20260424|10:04:25|S|4.000000|1446.289000||
B|EOSE|20260424|10:04:25|S|847.000000|6.965000||
B|FISV|20260424|10:04:25|S|10.000000|60.830000||
B|FUFU|20260424|10:04:25|S|244.000000|2.130000||
B|INTC|20260424|10:04:25|S|200.000000|82.058500||
B|LIDR|20260424|10:04:25|S|5.000000|2.619700||
B|NVAX|20260424|10:04:25|S|19.000000|8.115000||
B|OKLO|20260424|10:04:25|S|50.000000|74.050000||
B|OKLO|20260424|10:04:25|S|100.000000|74.095000||
B|ORCL|20260424|10:04:25|S|200.000000|173.765000||
B|ORCL|20260424|10:04:25|S|398.000000|173.765000||
B|SMH|20260424|10:04:25|S|41.000000|498.540500||
B|SOFI|20260424|10:04:25|S|1.000000|18.225000||
B|TSLA|20260424|10:04:25|S|20.000000|373.460000||
B|TSLA|20260424|10:04:25|S|20.000000|373.462200||
B|UVIX|20260424|10:04:25|S|1660.000000|5.879100||
B|VIST|20260424|10:04:25|S|100.000000|70.150000||
B|AGQ|20260424|10:04:26|S|15.000000|118.480000||
B|AROC|20260424|10:04:26|S|10.000000|36.380000||
B|BOXX|20260424|10:04:26|S|112.000000|116.499300||
B|CHTR|20260424|10:04:26|S|240.000000|196.210000||
B|INTC|20260424|10:04:26|S|50.000000|82.097100||
B|INTC|20260424|10:04:26|S|100.000000|82.088800||
B|NVDA|20260424|10:04:26|S|1.000000|202.060000||
B|SNDK|20260424|10:04:26|S|10.000000|965.437000||
B|SNDK|20260424|10:04:26|S|30.000000|966.239700||
B|SOXL|20260424|10:04:26|S|25.000000|123.071400||
B|TQQQ|20260424|10:04:26|S|1.000000|60.779300||
B|TSLA|20260424|10:04:26|S|40.000000|373.460000||
B|VELO|20260424|10:04:26|S|130.000000|16.400000||
B|AMD|20260424|10:04:27|S|1.000000|340.020000||
B|AMD|20260424|10:04:27|S|12.000000|340.120000||
B|AMD|20260424|10:04:27|S|50.000000|340.016000||
B|ASTS|20260424|10:04:27|S|15.000000|76.420000||
B|CHAT|20260424|10:04:27|S|65.000000|77.900000||
B|CMCSA|20260424|10:04:27|S|3.000000|29.347300||
B|GMEX|20260424|10:04:27|S|500.000000|0.500650||
B|IREN|20260424|10:04:27|S|17.000000|51.790000||
B|MRVL|20260424|10:04:27|S|100.000000|161.430000||
B|NVO|20260424|10:04:27|S|50.000000|40.897100||
B|QS|20260424|10:04:27|S|1000.000000|7.189300||
B|SMR|20260424|10:04:27|S|10.000000|12.239900||
B|SOUN|20260424|10:04:27|S|15.000000|7.875000||
B|SOXS|20260424|10:04:27|S|20.000000|14.245000||
B|AAPL|20260424|10:04:28|S|50.000000|271.408800||
B|ACMR|20260424|10:04:28|S|300.000000|55.610000||
B|ALAB|20260424|10:04:28|S|10.000000|205.620000||
B|AMD|20260424|10:04:28|S|202.000000|340.350000||
B|ATEC|20260424|10:04:28|S|20.000000|10.400000||
B|EOSE|20260424|10:04:28|S|100.000000|6.969300||
B|INTC|20260424|10:04:28|S|18.000000|82.114100||
B|INTC|20260424|10:04:28|S|100.000000|82.128800||
B|KNX|20260424|10:04:28|S|6.000000|65.320000||
B|MRVL|20260424|10:04:28|S|4.000000|161.440000||
B|NIO|20260424|10:04:28|S|5.000000|6.115000||
B|QQQ|20260424|10:04:28|S|80.000000|657.428800||
B|RIV|20260424|10:04:28|S|25.000000|11.700000||
B|TSLL|20260424|10:04:28|S|100.000000|11.995000||
B|UMAC|20260424|10:04:28|S|500.000000|15.010000||
B|AAL|20260424|10:04:29|S|20.000000|12.055000||
B|AAPL|20260424|10:04:29|S|6.000000|271.475000||
B|AMD|20260424|10:04:29|S|106.000000|340.700000||
B|CRDO|20260424|10:04:29|S|100.000000|189.300000||
B|CRDO|20260424|10:04:29|S|100.000000|189.309000||
B|GMEX|20260424|10:04:29|S|400.000000|0.499250||
B|MRVL|20260424|10:04:29|S|20.000000|161.405000||
B|NVDA|20260424|10:04:29|S|178.000000|202.110000||
B|ORCL|20260424|10:04:29|S|178.000000|173.872300||
B|SHC|20260424|10:04:29|S|100.000000|15.260000||
B|SOXS|20260424|10:04:29|S|400.000000|14.235000||
B|STM|20260424|10:04:29|S|5.000000|50.109300||
B|AMD|20260424|10:04:30|S|50.000000|341.010000||
B|ASTS|20260424|10:04:30|S|100.000000|76.430000||
B|AUGO|20260424|10:04:30|S|100.000000|87.470000||
B|EOSE|20260424|10:04:30|S|50.000000|6.967300||
B|INTC|20260424|10:04:30|S|100.000000|82.121200||
B|LIDR|20260424|10:04:30|S|64.000000|2.610000||
B|LIDR|20260424|10:04:30|S|78.000000|2.610000||
B|LIDR|20260424|10:04:30|S|462.000000|2.610000||
B|OLN|20260424|10:04:30|S|4.000000|26.280000||
B|QUBT|20260424|10:04:30|S|1.000000|8.785000||
B|SPY|20260424|10:04:30|S|100.000000|709.335000||
B|SWMR|20260424|10:04:30|S|8.000000|36.755000||
B|ABEV|20260424|10:04:31|S|552.000000|2.905000||
B|AMD|20260424|10:04:31|S|5.000000|341.145000||
B|AMD|20260424|10:04:31|S|10.000000|341.135000||
B|CAR|20260424|10:04:31|S|100.000000|220.580000||
B|EONR|20260424|10:04:31|S|2.000000|0.692100||
B|POET|20260424|10:04:31|S|2000.000000|12.410000||
B|TSLA|20260424|10:04:31|S|2.000000|373.705000||
B|TSLA|20260424|10:04:31|S|8.000000|373.660000||
B|TSLA|20260424|10:04:31|S|60.000000|373.660000||
B|UPST|20260424|10:04:31|S|50.000000|32.625000||
B|AAL|20260424|10:04:32|S|110.000000|12.065000||
B|ADSK|20260424|10:04:32|S|1.000000|232.405000||
B|BE|20260424|10:04:32|S|21.000000|235.700000||
B|CYN|20260424|10:04:32|S|70.000000|1.615000||
B|ETHA|20260424|10:04:32|S|2.000000|17.435000||
B|FOUR|20260424|10:04:32|S|1.000000|44.830000||
B|HOOD|20260424|10:04:32|S|4.000000|83.220000||
B|LBRDK|20260424|10:04:32|S|87.000000|45.870000||
B|MET|20260424|10:04:32|S|20.000000|76.570000||
B|OKLO|20260424|10:04:32|S|10.000000|74.176900||
B|PL|20260424|10:04:32|S|300.000000|35.930000||
B|POET|20260424|10:04:32|S|2180.000000|12.416500||
B|SPY|20260424|10:04:32|S|1.000000|709.408800||
B|ADSK|20260424|10:04:33|S|1.000000|232.360000||
B|AMZN|20260424|10:04:33|S|100.000000|258.825000||
B|ASTS|20260424|10:04:33|S|100.000000|76.500000||
B|BE|20260424|10:04:33|S|20.000000|235.700000||
B|BKSY|20260424|10:04:33|S|100.000000|35.425000||
B|CTBB|20260424|10:04:33|S|114.000000|18.230900||
B|GLW|20260424|10:04:33|S|5.000000|173.610000||
B|GLWG|20260424|10:04:33|S|10.000000|25.380000||
B|INTC|20260424|10:04:33|S|200.000000|82.225000||
B|ISRG|20260424|10:04:33|S|3.000000|472.445000||
B|LIDR|20260424|10:04:33|S|5.000000|2.600000||
B|LIDR|20260424|10:04:33|S|10.000000|2.600000||
B|LIDR|20260424|10:04:33|S|20.000000|2.600000||
B|LIDR|20260424|10:04:33|S|20.000000|2.600000||
B|LIDR|20260424|10:04:33|S|26.000000|2.600000||
B|MU|20260424|10:04:33|S|20.000000|494.410000||
B|NOW|20260424|10:04:33|S|50.000000|85.765000||
B|SOXL|20260424|10:04:33|S|100.000000|123.532000||
B|TSLA|20260424|10:04:33|S|80.000000|373.565000||
B|TSLL|20260424|10:04:33|S|100.000000|11.985000||
B|YMAX|20260424|10:04:33|S|800.000000|8.505000||
B|ASTS|20260424|10:04:34|S|10.000000|76.470000||
B|AXTI|20260424|10:04:34|S|100.000000|72.860000||
B|CISS|20260424|10:04:34|S|1.000000|0.431100||
B|INTC|20260424|10:04:34|S|100.000000|82.171200||
B|LIDR|20260424|10:04:34|S|10.000000|2.609800||
B|NVDA|20260424|10:04:34|S|18.000000|202.180000||
B|NVDA|20260424|10:04:34|S|82.000000|202.180000||
B|PAAS|20260424|10:04:34|S|1.000000|55.331200||
B|PAAS|20260424|10:04:34|S|5.000000|55.331000||
B|PLTR|20260424|10:04:34|S|100.000000|140.640000||
B|SMH|20260424|10:04:34|S|600.000000|499.180000||
B|SQQQ|20260424|10:04:34|S|2.000000|54.135000||
B|TSLA|20260424|10:04:34|S|80.000000|373.425000||
B|TSLA|20260424|10:04:34|S|80.000000|373.440000||
B|AMD|20260424|10:04:35|S|100.000000|341.330000||
B|CRWD|20260424|10:04:35|S|80.000000|442.080000||
B|GLW|20260424|10:04:35|S|2.000000|173.610000||
B|INTC|20260424|10:04:35|S|50.000000|82.165000||
B|KLAC|20260424|10:04:35|S|4.000000|1888.991000||
B|LIDR|20260424|10:04:35|S|2.000000|2.590000||
B|LIDR|20260424|10:04:35|S|10.000000|2.580000||
B|SKM|20260424|10:04:35|S|30.000000|36.780000||
B|SOXS|20260424|10:04:35|S|400.000000|14.205000||
B|USAR|20260424|10:04:35|S|200.000000|22.049300||
B|AMD|20260424|10:04:36|S|100.000000|341.275000||
B|AMD|20260424|10:04:36|S|100.000000|341.480000||
B|ASTS|20260424|10:04:36|S|12.000000|76.422000||
B|AVEX|20260424|10:04:36|S|7.000000|29.600000||
B|FOUR|20260424|10:04:36|S|200.000000|44.880000||
B|IREN|20260424|10:04:36|S|30.000000|51.899100||
B|KRC|20260424|10:04:36|S|100.000000|31.375000||
B|LAR|20260424|10:04:36|S|41.000000|9.080000||
B|RGTI|20260424|10:04:36|S|154.000000|16.395000||
B|SATL|20260424|10:04:36|S|11.000000|6.565000||
B|SMCI|20260424|10:04:36|S|36.000000|28.100000||
B|SPY|20260424|10:04:36|S|10.000000|709.649300||
B|TQQQ|20260424|10:04:36|S|500.000000|60.927500||
B|TTMI|20260424|10:04:36|S|3.000000|140.990000||
B|UAN|20260424|10:04:36|S|40.000000|129.710000||
B|WMT|20260424|10:04:36|S|30.000000|131.290000||
B|AMD|20260424|10:04:37|S|18.000000|341.480000||
B|ES|20260424|10:04:37|S|20.000000|68.855000||
B|NOW|20260424|10:04:37|S|30.000000|85.770000||
B|OKLL|20260424|10:04:37|S|300.000000|12.500000||
B|OKLO|20260424|10:04:37|S|81.000000|74.318100||
B|OKLO|20260424|10:04:37|S|100.000000|74.310000||
B|OKLS|20260424|10:04:37|S|100.000000|22.390000||
B|OKLS|20260424|10:04:37|S|200.000000|22.340000||
B|PL|20260424|10:04:37|S|20.000000|35.960000||
B|RGTI|20260424|10:04:37|S|94.000000|16.395000||
B|SOXL|20260424|10:04:37|S|50.000000|123.647600||
B|SQQQ|20260424|10:04:37|S|100.000000|54.085000||
B|TQQQ|20260424|10:04:37|S|70.000000|60.939300||
B|UVXY|20260424|10:04:37|S|1.000000|39.242200||
B|ZTO|20260424|10:04:37|S|100.000000|25.720000||
B|ARM|20260424|10:04:38|S|25.000000|225.300000||
B|BRK/B|20260424|10:04:38|S|10.000000|469.540000||
B|FERG|20260424|10:04:38|S|3.000000|260.970000||
B|INTC|20260424|10:04:38|S|400.000000|82.256000||
B|IREN|20260424|10:04:38|S|12.000000|51.927400||
B|MSTZ|20260424|10:04:38|S|400.000000|5.825000||
B|NVDA|20260424|10:04:38|S|198.000000|202.280000||
B|RGTI|20260424|10:04:38|S|130.000000|16.405000||
B|SNDK|20260424|10:04:38|S|55.000000|968.711000||
B|SNDK|20260424|10:04:38|S|137.000000|968.620000||
B|SOXL|20260424|10:04:38|S|200.000000|123.770000||
B|GLOB|20260424|10:04:39|S|2.000000|42.865000||
B|GLW|20260424|10:04:39|S|5.000000|173.635000||
B|NVDA|20260424|10:04:39|S|24.000000|202.275000||
B|ORCL|20260424|10:04:39|S|4.000000|174.030000||
B|ORCL|20260424|10:04:39|S|40.000000|174.095000||
B|ORCL|20260424|10:04:39|S|40.000000|174.150000||
B|ORCL|20260424|10:04:39|S|84.000000|174.030000||
B|SMCI|20260424|10:04:39|S|61.000000|28.115000||
B|SOXL|20260424|10:04:39|S|100.000000|123.761700||
B|SOXS|20260424|10:04:39|S|500.000000|14.165000||
B|TSLA|20260424|10:04:39|S|20.000000|373.720000||
B|ZIM|20260424|10:04:39|S|14.000000|26.010000||
B|ZIM|20260424|10:04:39|S|58.000000|26.000000||
B|ZIM|20260424|10:04:39|S|86.000000|26.010000||
B|AMD|20260424|10:04:40|S|1.000000|341.525000||
B|AMZN|20260424|10:04:40|S|100.000000|258.998800||
B|GOOG|20260424|10:04:40|S|100.000000|337.620000||
B|NVDA|20260424|10:04:40|S|66.000000|202.315000||
B|NVDA|20260424|10:04:40|S|86.000000|202.315000||
B|OKLO|20260424|10:04:40|S|80.000000|74.390000||
B|OKLO|20260424|10:04:40|S|99.000000|74.330000||
B|PLTR|20260424|10:04:40|S|0.249900|140.790000||
B|SLDB|20260424|10:04:40|S|3.000000|7.820000||
B|SPGI|20260424|10:04:40|S|60.000000|438.870000||
B|SPY|20260424|10:04:40|S|56.000000|709.838800||
B|SPYM|20260424|10:04:40|S|10.000000|83.540700||
B|TSLA|20260424|10:04:40|S|4.000000|373.560000||
B|TSLA|20260424|10:04:40|S|100.000000|373.760000||
B|XNDU|20260424|10:04:40|S|20.000000|31.240000||
B|AVGO|20260424|10:04:41|S|70.000000|415.150000||
B|CAR|20260424|10:04:41|S|100.000000|222.950000||
B|ENVB|20260424|10:04:41|S|46.000000|6.210000||
B|ETHA|20260424|10:04:41|S|4.000000|17.450700||
B|HIMS|20260424|10:04:41|S|100.000000|29.087100||
B|IREN|20260424|10:04:41|S|20.000000|51.960000||
B|LWLG|20260424|10:04:41|S|1200.000000|12.340000||
B|MSTR|20260424|10:04:41|S|300.000000|171.605000||
B|NVDA|20260424|10:04:41|S|286.000000|202.325000||
B|NVTS|20260424|10:04:41|S|50.000000|18.130000||
B|ORCL|20260424|10:04:41|S|50.000000|174.125000||
B|TSM|20260424|10:04:41|S|1.000000|398.435000||
B|ADM|20260424|10:04:42|S|31.000000|69.430000||
B|BA|20260424|10:04:42|S|50.000000|232.880000||
B|DUK|20260424|10:04:42|S|147.000000|127.950000||
B|GMEX|20260424|10:04:42|S|395.000000|0.492050||
B|META|20260424|10:04:42|S|27.000000|664.870000||
B|MU|20260424|10:04:42|S|25.000000|494.930000||
B|ORCL|20260424|10:04:42|S|2.000000|173.890000||
B|RKLB|20260424|10:04:42|S|20.000000|82.840000||
B|RKLB|20260424|10:04:42|S|800.000000|82.850000||
B|SEDG|20260424|10:04:42|S|10.000000|46.130000||
B|SO|20260424|10:04:42|S|13.000000|94.013500||
B|SO|20260424|10:04:42|S|200.000000|94.014400||
B|SOXL|20260424|10:04:42|S|40.000000|123.750000||
B|SQQQ|20260424|10:04:42|S|300.000000|54.055000||
B|STNE|20260424|10:04:42|S|200.000000|12.225000||
B|AMD|20260424|10:04:43|S|5.000000|341.540000||
B|AMD|20260424|10:04:43|S|8.000000|341.450000||
B|ETN|20260424|10:04:43|S|4.000000|426.480000||
B|GDXU|20260424|10:04:43|S|6.000000|203.490100||
B|HWM|20260424|10:04:43|S|1.000000|242.550000||
B|INTC|20260424|10:04:43|S|800.000000|82.158400||
B|IREN|20260424|10:04:43|S|200.000000|51.885000||
B|MRVL|20260424|10:04:43|S|780.000000|161.610000||
B|MSFT|20260424|10:04:43|S|20.000000|418.860000||
B|PL|20260424|10:04:43|S|10.000000|35.990000||
B|SCNI|20260424|10:04:43|S|20.000000|0.864800||
B|SMH|20260424|10:04:43|S|10.000000|499.410000||
B|SNDK|20260424|10:04:43|S|100.000000|969.140000||
B|TMO|20260424|10:04:43|S|50.000000|468.220000||
B|AMPX|20260424|10:04:44|S|378.000000|21.000000||
B|DBD|20260424|10:04:44|S|1.000000|84.870000||
B|F|20260424|10:04:44|S|1300.000000|12.382500||
B|FIG|20260424|10:04:44|S|100.000000|16.815000||
B|GLD|20260424|10:04:44|S|1250.000000|432.590000||
B|ORCL|20260424|10:04:44|S|25.000000|173.845000||
B|SEI|20260424|10:04:44|S|11.000000|69.601000||
B|SOXS|20260424|10:04:44|S|2100.000000|14.180000||
B|SOXS|20260424|10:04:44|S|2196.000000|14.179400||
B|USAR|20260424|10:04:44|S|50.000000|22.020000||
B|ASTS|20260424|10:04:45|S|35.000000|76.570000||
B|ASTS|20260424|10:04:45|S|165.000000|76.630000||
B|FIG|20260424|10:04:45|S|51.000000|16.815000||
B|GMEX|20260424|10:04:45|S|765.000000|0.493700||
B|HP|20260424|10:04:45|S|100.000000|37.890000||
B|MEDP|20260424|10:04:45|S|25.000000|401.640000||
B|MU|20260424|10:04:45|S|47.000000|494.430000||
B|MXL|20260424|10:04:45|S|38.000000|58.740000||
B|NOW|20260424|10:04:45|S|25.000000|85.854900||
B|NVO|20260424|10:04:45|S|40.000000|40.985000||
B|NVTS|20260424|10:04:45|S|300.000000|18.120000||
B|QQQ|20260424|10:04:45|S|5.000000|657.867100||
B|SMR|20260424|10:04:45|S|60.000000|12.259900||
B|SOXL|20260424|10:04:45|S|677.000000|123.698500||
B|SYNA|20260424|10:04:45|S|20.000000|89.280000||
B|USAR|20260424|10:04:45|S|20.000000|22.020000||
B|AMZN|20260424|10:04:46|S|20.000000|258.880000||
B|AXTI|20260424|10:04:46|S|100.000000|73.190000||
B|B|20260424|10:04:46|S|5.000000|40.740900||
B|IREN|20260424|10:04:46|S|100.000000|51.915000||
B|RIO|20260424|10:04:46|S|5.000000|99.378800||
B|SMR|20260424|10:04:46|S|5.000000|12.259900||
B|SPWR|20260424|10:04:46|S|2000.000000|0.970200||
B|SQQQ|20260424|10:04:46|S|1.000000|54.069300||
B|SQQQ|20260424|10:04:46|S|47.000000|54.069300||
B|SWKS|20260424|10:04:46|S|7.000000|62.200000||
B|TSLQ|20260424|10:04:46|S|300.000000|23.390000||
B|AMD|20260424|10:04:47|S|55.000000|341.500000||
B|AMD|20260424|10:04:47|S|766.000000|341.500000||
B|AVGO|20260424|10:04:47|S|92.000000|415.050000||
B|AVGO|20260424|10:04:47|S|100.000000|415.046500||
B|BMNU|20260424|10:04:47|S|405.000000|2.099900||
B|CRDO|20260424|10:04:47|S|2.000000|189.490000||
B|ERO|20260424|10:04:47|S|38.000000|27.130000||
B|ORCL|20260424|10:04:47|S|536.000000|173.930000||
B|SMR|20260424|10:04:47|S|10.000000|12.255000||
B|SNDK|20260424|10:04:47|S|3.000000|969.040000||
B|SOXL|20260424|10:04:47|S|10.000000|123.578800||
B|SPWR|20260424|10:04:47|S|2000.000000|0.970100||
B|TSLL|20260424|10:04:47|S|500.000000|12.005000||
B|UUUU|20260424|10:04:47|S|50.000000|21.255000||
B|IREN|20260424|10:04:48|S|7.000000|51.905000||
B|IREN|20260424|10:04:48|S|20.000000|51.905000||
B|LRCX|20260424|10:04:48|S|147.000000|270.720000||
B|NVO|20260424|10:04:48|S|100.000000|40.967100||
B|POET|20260424|10:04:48|S|310.000000|12.546500||
B|RKLB|20260424|10:04:48|S|13.000000|82.870000||
B|RKLB|20260424|10:04:48|S|100.000000|82.877600||
B|SOXL|20260424|10:04:48|S|100.000000|123.608300||
B|SOXL|20260424|10:04:48|S|200.000000|123.608300||
B|BABA|20260424|10:04:49|S|100.000000|133.480000||
B|EGO|20260424|10:04:49|S|27.000000|32.100000||
B|GGAL|20260424|10:04:49|S|33.000000|43.341700||
B|KOPN|20260424|10:04:49|S|300.000000|3.775000||
B|SNOW|20260424|10:04:49|S|25.000000|134.760000||
B|SNOW|20260424|10:04:49|S|100.000000|134.710000||
B|SPWR|20260424|10:04:49|S|2000.000000|0.968100||
B|TSLA|20260424|10:04:49|S|80.000000|373.590000||
B|XOM|20260424|10:04:49|S|161.000000|148.756000||
B|AIXI|20260424|10:04:50|E|170.000000|0.780400||
B|ARKK|20260424|10:04:50|S|20.000000|76.300000||
B|ASTS|20260424|10:04:50|S|100.000000|76.640000||
B|CAR|20260424|10:04:50|S|10.000000|223.138600||
B|CRWV|20260424|10:04:50|S|20.000000|115.570000||
B|INTC|20260424|10:04:50|S|500.000000|82.161200||
B|LEU|20260424|10:04:50|S|5.000000|215.720000||
B|MRVL|20260424|10:04:50|S|100.000000|161.410000||
B|SATL|20260424|10:04:50|S|200.000000|6.575000||
B|BMNU|20260424|10:04:51|S|2.000000|2.099800||
B|EFOR|20260424|10:04:51|S|300.000000|20.030000||
B|FIG|20260424|10:04:51|S|100.000000|16.815000||
B|GAB|20260424|10:04:51|S|100.000000|5.575000||
B|GS|20260424|10:04:51|S|1.000000|923.480000||
B|IREN|20260424|10:04:51|S|18.000000|51.930000||
B|KBR|20260424|10:04:51|S|50.000000|35.000000||
B|OKLO|20260424|10:04:51|S|554.000000|74.400000||
B|RKLB|20260424|10:04:51|S|13.000000|82.880000||
B|SMCI|20260424|10:04:51|S|500.000000|28.130000||
B|SOFI|20260424|10:04:51|S|70.000000|18.265000||
B|SYNA|20260424|10:04:51|S|17.000000|89.380000||
B|TSLA|20260424|10:04:51|S|11.000000|373.490000||
B|TSLA|20260424|10:04:51|S|80.000000|373.460000||
B|TSLQ|20260424|10:04:51|S|130.000000|23.400000||
B|AMR|20260424|10:04:52|S|4.000000|191.510000||
B|HCWC|20260424|10:04:52|S|317.000000|0.267700||
B|IMNM|20260424|10:04:52|S|1000.000000|22.900000||
B|INTC|20260424|10:04:52|S|300.000000|82.060000||
B|INTW|20260424|10:04:52|S|60.000000|166.110000||
B|MVLL|20260424|10:04:52|S|400.000000|66.270000||
B|NVO|20260424|10:04:52|S|148.000000|40.975000||
B|POET|20260424|10:04:52|S|150.000000|12.565000||
B|REMX|20260424|10:04:52|S|3.000000|98.110000||
B|ARBE|20260424|10:04:53|S|2000.000000|0.752600||
B|COIN|20260424|10:04:53|S|100.000000|197.700000||
B|COIN|20260424|10:04:53|S|300.000000|197.770000||
B|GMEX|20260424|10:04:53|S|20.000000|0.499900||
B|J|20260424|10:04:53|S|2.000000|125.550000||
B|MSOX|20260424|10:04:53|S|500.000000|2.870000||
B|PEP|20260424|10:04:53|S|20.000000|155.620000||
B|POET|20260424|10:04:53|S|45.000000|12.565000||
B|POET|20260424|10:04:53|S|50.000000|12.565000||
B|SEI|20260424|10:04:53|S|38.000000|69.610000||
B|SNDK|20260424|10:04:53|S|1.000000|968.680000||
B|TSLA|20260424|10:04:53|S|3.000000|373.410000||
B|AMD|20260424|10:04:54|S|50.000000|342.362700||
B|AMD|20260424|10:04:54|S|110.000000|342.220000||
B|AMZN|20260424|10:04:54|S|4.000000|258.948800||
B|FIG|20260424|10:04:54|S|50.000000|16.815000||
B|INTC|20260424|10:04:54|S|50.000000|82.000900||
B|LLY|20260424|10:04:54|S|1.000000|888.009000||
B|NBIS|20260424|10:04:54|S|3.000000|154.520000||
B|OKLL|20260424|10:04:54|S|30.000000|12.570000||
B|QBTS|20260424|10:04:54|S|50.000000|18.515000||
B|RSP|20260424|10:04:54|S|629.000000|201.870900||
B|SMR|20260424|10:04:54|S|1.000000|12.269900||
B|SOFI|20260424|10:04:54|S|20.000000|18.265000||
B|SOUN|20260424|10:04:54|S|60.000000|7.897300||
B|AMD|20260424|10:04:55|S|11.000000|342.340000||
B|GGLL|20260424|10:04:55|S|2.000000|107.377400||
B|HPE|20260424|10:04:55|S|31.000000|27.647500||
B|LECO|20260424|10:04:55|S|5.000000|261.330000||
B|LIDR|20260424|10:04:55|S|20.000000|2.619800||
B|LULU|20260424|10:04:55|S|372.000000|143.340000||
B|MU|20260424|10:04:55|S|15.000000|494.290000||
B|NVDA|20260424|10:04:55|S|2.000000|202.385000||
B|POET|20260424|10:04:55|S|36.000000|12.570000||
B|POET|20260424|10:04:55|S|100.000000|12.650000||
B|TSLA|20260424|10:04:55|S|8.000000|373.371900||
B|TSLA|20260424|10:04:55|S|22.000000|373.370000||
B|TSLA|20260424|10:04:55|S|100.000000|373.440000||
B|AAPL|20260424|10:04:56|S|1.000000|271.615000||
B|AMD|20260424|10:04:56|S|150.000000|342.180000||
B|AMZN|20260424|10:04:56|S|6.000000|258.960000||
B|ASML|20260424|10:04:56|S|2.000000|1449.520000||
B|DRCT|20260424|10:04:56|S|100.000000|0.652500||
B|LITE|20260424|10:04:56|S|3.000000|839.500000||
B|MSFT|20260424|10:04:56|S|16.000000|419.030000||
B|POET|20260424|10:04:56|S|50.000000|12.660000||
B|POET|20260424|10:04:56|S|150.000000|12.660000||
B|QQQ|20260424|10:04:56|S|1.000000|657.950000||
B|SCNI|20260424|10:04:56|S|1.000000|0.868900||
B|SKM|20260424|10:04:56|S|35.000000|36.795000||
B|SNDK|20260424|10:04:56|S|25.000000|968.610000||
B|SOXS|20260424|10:04:56|S|3600.000000|14.190000||
B|LLY|20260424|10:04:57|S|15.000000|888.230000||
B|MNSO|20260424|10:04:57|S|30.000000|14.999100||
B|OKLL|20260424|10:04:57|S|100.000000|12.560000||
B|OKLO|20260424|10:04:57|S|88.000000|74.490000||
B|RCI|20260424|10:04:57|S|20.000000|36.650000||
B|SMCI|20260424|10:04:57|S|82.000000|28.110000||
B|SNOW|20260424|10:04:57|S|20.000000|134.710000||
B|TSLA|20260424|10:04:57|S|88.000000|372.782800||
B|TSLL|20260424|10:04:57|S|2.000000|11.945000||
B|TSM|20260424|10:04:57|S|20.000000|398.030000||
B|ASTS|20260424|10:04:58|S|30.000000|76.570000||
B|CAL|20260424|10:04:58|S|20.000000|13.400000||
B|NYT|20260424|10:04:58|S|300.000000|79.570000||
B|NYT|20260424|10:04:58|S|500.000000|79.505000||
B|NYT|20260424|10:04:58|S|1200.000000|79.550000||
B|RDW|20260424|10:04:58|S|7.000000|9.605000||
B|SMR|20260424|10:04:58|S|12.000000|12.255000||
B|TSLA|20260424|10:04:58|S|40.000000|372.870000||
B|TSLA|20260424|10:04:58|S|60.000000|372.830000||
B|TSLZ|20260424|10:04:58|S|150.000000|15.145000||
B|AMD|20260424|10:04:59|S|51.000000|342.070000||
B|CHTR|20260424|10:04:59|S|80.000000|197.060000||
B|IEFA|20260424|10:04:59|S|2.000000|94.520000||
B|JNJ|20260424|10:04:59|S|5.000000|228.572500||
B|KRC|20260424|10:04:59|S|200.000000|31.390000||
B|NBIS|20260424|10:04:59|S|100.000000|154.360000||
B|NEM|20260424|10:04:59|S|100.000000|117.300000||
B|NEM|20260424|10:04:59|S|200.000000|117.285700||
B|QS|20260424|10:04:59|S|25.000000|7.205000||
B|TSLA|20260424|10:04:59|S|100.000000|372.760000||
B|UGI|20260424|10:04:59|S|100.000000|37.080000||
B|BITO|20260424|10:05:00|S|4000.000000|10.689900||
B|FSLY|20260424|10:05:00|S|50.000000|23.960000||
B|GMEX|20260424|10:05:00|S|20.000000|0.496300||
B|IREN|20260424|10:05:00|S|300.000000|51.920000||
B|MMS|20260424|10:05:00|S|40.000000|64.850000||
B|MU|20260424|10:05:00|S|2.000000|494.190000||
B|NOW|20260424|10:05:00|S|200.000000|85.790000||
B|OSIS|20260424|10:05:00|S|2.000000|288.015600||
B|QS|20260424|10:05:00|S|85.000000|7.210000||
B|SNDK|20260424|10:05:00|S|20.000000|968.520000||
B|SOXS|20260424|10:05:00|S|50.000000|14.185000||
B|TSLA|20260424|10:05:00|S|1.000000|372.780000||
B|TSLA|20260424|10:05:00|S|40.000000|372.690000||
B|TSLA|20260424|10:05:00|S|80.000000|372.700000||
B|TSLA|20260424|10:05:00|S|400.000000|372.660000||
B|TSLA|20260424|10:05:00|S|400.000000|372.700000||
B|TSLA|20260424|10:05:00|S|600.000000|372.660000||
B|WDC|20260424|10:05:00|S|1.000000|403.600000||
B|INTC|20260424|10:05:01|S|30.000000|82.030000||
B|IREN|20260424|10:05:01|S|135.000000|51.920000||
B|MU|20260424|10:05:01|S|1.000000|494.150000||
B|NVD|20260424|10:05:01|S|1000.000000|5.579300||
B|OKLO|20260424|10:05:01|S|1.000000|74.630000||
B|OKLO|20260424|10:05:01|S|100.000000|74.640000||
B|OKLO|20260424|10:05:01|S|200.000000|74.630000||
B|PBR|20260424|10:05:01|S|9.000000|20.715000||
B|SNXX|20260424|10:05:01|S|30.000000|80.020000||
B|TSLA|20260424|10:05:01|S|100.000000|372.600000||
B|TSLA|20260424|10:05:01|S|100.000000|372.640000||
B|TSLA|20260424|10:05:01|S|400.000000|372.620000||
B|TSLA|20260424|10:05:01|S|600.000000|372.620000||
B|TSLL|20260424|10:05:01|S|100.000000|11.935000||
B|AMD|20260424|10:05:02|S|17.000000|342.630000||
B|AMD|20260424|10:05:02|S|153.000000|342.630000||
B|BZAI|20260424|10:05:02|S|600.000000|1.905000||
B|CHDN|20260424|10:05:02|S|40.000000|100.570000||
B|FAF|20260424|10:05:02|S|100.000000|70.190000||
B|INGN|20260424|10:05:02|S|100.000000|7.060000||
B|NET|20260424|10:05:02|S|20.000000|203.500000||
B|QS|20260424|10:05:02|S|50.000000|7.185000||
B|SOXL|20260424|10:05:02|S|5.000000|123.641700||
B|TQQQ|20260424|10:05:02|S|22.000000|60.897500||
B|AMD|20260424|10:05:03|S|27.000000|342.515000||
B|GMEX|20260424|10:05:03|S|400.000000|0.495250||
B|GMTL|20260424|10:05:03|S|100.000000|18.990000||
B|MSFU|20260424|10:05:03|S|85.000000|29.055000||
B|NVO|20260424|10:05:03|S|100.000000|41.015000||
B|NVO|20260424|10:05:03|S|800.000000|41.025000||
B|SLV|20260424|10:05:03|S|50.000000|68.650000||
B|TSLA|20260424|10:05:03|S|25.000000|372.350000||
B|TSLA|20260424|10:05:03|S|40.000000|372.360000||
B|TSLA|20260424|10:05:03|S|100.000000|372.345000||
B|TSLA|20260424|10:05:03|S|100.000000|372.345000||
B|TSLA|20260424|10:05:03|S|600.000000|372.370000||
B|TSLL|20260424|10:05:03|S|50.000000|11.915000||
B|USAR|20260424|10:05:03|S|80.000000|21.995000||
B|VFC|20260424|10:05:03|S|100.000000|19.770000||
B|ZTS|20260424|10:05:03|S|25.000000|116.386900||
B|AMD|20260424|10:05:04|S|6.000000|342.495000||
B|CURE|20260424|10:05:04|S|10.000000|87.180000||
B|HLN|20260424|10:05:04|S|60.000000|9.635000||
B|INKT|20260424|10:05:04|S|28.000000|10.745000||
B|META|20260424|10:05:04|S|1.000000|664.760000||
B|PBH|20260424|10:05:04|S|40.000000|57.930000||
B|PLTR|20260424|10:05:04|S|1.000000|140.615000||
B|POET|20260424|10:05:04|S|7.000000|12.605000||
B|SCNI|20260424|10:05:04|S|513.000000|0.876500||
B|SEI|20260424|10:05:04|S|38.000000|69.620000||
B|SGOV|20260424|10:05:04|S|10.000000|100.630000||
B|SOXL|20260424|10:05:04|S|1.000000|123.498300||
B|TSLA|20260424|10:05:04|S|20.000000|372.335000||
B|TSLA|20260424|10:05:04|S|80.000000|372.390000||
B|UNH|20260424|10:05:04|S|2.000000|352.660000||
B|URA|20260424|10:05:04|S|18.000000|56.175000||
B|AMD|20260424|10:05:05|S|15.000000|342.500000||
B|ENVB|20260424|10:05:05|S|163.000000|6.440000||
B|HIMZ|20260424|10:05:05|S|11.000000|41.892700||
B|HIMZ|20260424|10:05:05|S|200.000000|41.890000||
B|INTC|20260424|10:05:05|S|50.000000|81.920000||
B|NKE|20260424|10:05:05|S|8.000000|45.339300||
B|NVO|20260424|10:05:05|S|150.000000|41.039300||
B|PFE|20260424|10:05:05|S|1.000000|26.809300||
B|PHM|20260424|10:05:05|S|50.000000|129.226500||
B|WU|20260424|10:05:05|S|50.000000|8.235000||
B|AMD|20260424|10:05:06|S|100.000000|342.390000||
B|AVGO|20260424|10:05:06|S|30.000000|414.840000||
B|AVGO|20260424|10:05:06|S|50.000000|414.840000||
B|F|20260424|10:05:06|S|142.000000|12.375000||
B|INTC|20260424|10:05:06|S|100.000000|81.945000||
B|NBIS|20260424|10:05:06|S|100.000000|154.360000||
B|NVDX|20260424|10:05:06|S|3.000000|18.487200||
B|QCOM|20260424|10:05:06|S|20.000000|146.000000||
B|RHI|20260424|10:05:06|S|20.000000|26.380000||
B|SCNI|20260424|10:05:06|S|31.000000|0.868700||
B|SOXL|20260424|10:05:06|S|100.000000|123.522200||
B|TQQQ|20260424|10:05:06|S|300.000000|60.935000||
B|TSLA|20260424|10:05:06|S|1.000000|372.668500||
B|TSLA|20260424|10:05:06|S|2.000000|372.660000||
B|TSM|20260424|10:05:06|S|100.000000|397.860000||
B|UNH|20260424|10:05:06|S|18.000000|352.630000||
B|VRT|20260424|10:05:06|S|1.000000|320.620000||
B|ZTS|20260424|10:05:06|S|400.000000|116.220000||
B|AAL|20260424|10:05:07|S|20.000000|12.075000||
B|AMDL|20260424|10:05:07|S|100.000000|33.395000||
B|CRWV|20260424|10:05:07|S|1.000000|115.670000||
B|HIMS|20260424|10:05:07|S|100.000000|29.110000||
B|INTC|20260424|10:05:07|S|100.000000|81.930000||
B|LAES|20260424|10:05:07|S|2.000000|2.845000||
B|NVDA|20260424|10:05:07|S|10.000000|202.281200||
B|NVDA|20260424|10:05:07|S|100.000000|202.295000||
B|OKLO|20260424|10:05:07|S|600.000000|74.650000||
B|PDYN|20260424|10:05:07|S|200.000000|6.340000||
B|SNAP|20260424|10:05:07|S|250.000000|5.565000||
B|SOXL|20260424|10:05:07|S|10.000000|123.588300||
B|TGT|20260424|10:05:07|S|20.000000|129.335000||
B|TQQQ|20260424|10:05:07|S|12.000000|60.940700||
B|TSLA|20260424|10:05:07|S|0.785900|372.840000||
B|VIST|20260424|10:05:07|S|100.000000|70.080000||
B|ASAN|20260424|10:05:08|S|99.000000|6.205000||
B|CAR|20260424|10:05:08|S|25.000000|221.100000||
B|CMCSA|20260424|10:05:08|S|90.000000|29.450000||
B|CMCSA|20260424|10:05:08|S|400.000000|29.445000||
B|CPT|20260424|10:05:08|S|89.000000|101.360000||
B|EBMT|20260424|10:05:08|S|1.000000|22.060000||
B|SIDU|20260424|10:05:08|S|300.000000|3.235000||
B|SOXS|20260424|10:05:08|S|25.000000|14.195000||
B|TSLA|20260424|10:05:08|S|80.000000|372.970000||
B|TSLA|20260424|10:05:08|S|331.000000|372.980000||
B|AAOI|20260424|10:05:09|S|100.000000|142.880000||
B|AMD|20260424|10:05:09|S|99.000000|342.470000||
B|F|20260424|10:05:09|S|110.000000|12.372000||
B|GLD|20260424|10:05:09|S|10.000000|432.982900||
B|JMIA|20260424|10:05:09|S|100.000000|6.950000||
B|JNJ|20260424|10:05:09|S|1.000000|228.512900||
B|LIDR|20260424|10:05:09|S|64.000000|2.629900||
B|PBR|20260424|10:05:09|S|162.000000|20.710700||
B|SNDK|20260424|10:05:09|S|13.000000|969.380000||
B|SOXL|20260424|10:05:09|S|25.000000|123.610000||
B|SOXS|20260424|10:05:09|S|75.000000|14.185000||
B|TSLA|20260424|10:05:09|S|80.000000|373.110000||
B|AMD|20260424|10:05:10|S|10.000000|342.825000||
B|AMD|20260424|10:05:10|S|43.000000|342.910000||
B|AMD|20260424|10:05:10|S|50.000000|342.910000||
B|AMD|20260424|10:05:10|S|151.000000|342.830000||
B|JMIA|20260424|10:05:10|S|100.000000|6.980000||
B|JMIA|20260424|10:05:10|S|300.000000|6.983000||
B|MSFT|20260424|10:05:10|S|25.000000|419.040000||
B|MSTR|20260424|10:05:10|S|31.000000|171.680000||
B|PH|20260424|10:05:10|S|1.000000|976.610000||
B|AMD|20260424|10:05:11|S|82.000000|342.910000||
B|APLD|20260424|10:05:11|S|42.000000|36.690000||
B|BBAI|20260424|10:05:11|S|100.000000|3.629300||
B|EWZ|20260424|10:05:11|S|100.000000|39.860000||
B|FSLR|20260424|10:05:11|S|42.000000|193.330000||
B|GLW|20260424|10:05:11|S|5.000000|173.680000||
B|IBKR|20260424|10:05:11|S|1.000000|75.500000||
B|INTC|20260424|10:05:11|S|12.000000|81.998600||
B|INTC|20260424|10:05:11|S|45.000000|81.998600||
B|SNDK|20260424|10:05:11|S|5.000000|969.125000||
B|TAK|20260424|10:05:11|S|20.000000|16.625000||
B|TSLA|20260424|10:05:11|S|146.000000|372.990000||
B|TSLA|20260424|10:05:11|S|357.000000|373.020000||
B|AAPL|20260424|10:05:12|S|200.000000|271.780000||
B|AAPL|20260424|10:05:12|S|300.000000|271.780000||
B|AAPL|20260424|10:05:12|S|400.000000|271.780000||
B|AMD|20260424|10:05:12|S|8.000000|342.975000||
B|AMD|20260424|10:05:12|S|50.000000|342.950000||
B|AMD|20260424|10:05:12|S|50.000000|343.030000||
B|AMD|20260424|10:05:12|S|100.000000|343.120000||
B|GLD|20260424|10:05:12|S|1000.000000|433.430000||
B|GLW|20260424|10:05:12|S|50.000000|173.680000||
B|LITE|20260424|10:05:12|S|3.000000|839.350000||
B|NVO|20260424|10:05:12|S|50.000000|41.052500||
B|ORCL|20260424|10:05:12|S|2.000000|174.010000||
B|QQQ|20260424|10:05:12|S|38.000000|658.155000||
B|SHC|20260424|10:05:12|S|100.000000|15.270000||
B|VALE|20260424|10:05:12|S|200.000000|17.265000||
B|VRT|20260424|10:05:12|S|1.000000|320.570000||
B|AAPL|20260424|10:05:13|S|50.000000|271.740000||
B|AMD|20260424|10:05:13|S|8.000000|343.080000||
B|AMD|20260424|10:05:13|S|31.000000|343.080000||
B|AMD|20260424|10:05:13|S|100.000000|342.975000||
B|AMD|20260424|10:05:13|S|500.000000|343.150000||
B|AVUV|20260424|10:05:13|S|10.000000|118.400000||
B|CYH|20260424|10:05:13|S|200.000000|2.645000||
B|EOSE|20260424|10:05:13|S|100.000000|7.059300||
B|MSTR|20260424|10:05:13|S|10.000000|171.570000||
B|NRDS|20260424|10:05:13|S|1.000000|10.470000||
B|QBTS|20260424|10:05:13|S|25.000000|18.499300||
B|RKLB|20260424|10:05:13|S|28.000000|82.950000||
B|SOXL|20260424|10:05:13|S|201.000000|123.770000||
B|TKR|20260424|10:05:13|S|15.000000|107.940000||
B|TSLA|20260424|10:05:13|S|38.000000|373.150000||
B|TSLA|20260424|10:05:13|S|58.000000|373.135000||
B|TSLA|20260424|10:05:13|S|80.000000|373.170000||
B|TSLA|20260424|10:05:13|S|121.000000|373.135000||
B|AMD|20260424|10:05:14|S|100.000000|343.150000||
B|AMZN|20260424|10:05:14|S|1.000000|258.925000||
B|AVGO|20260424|10:05:14|S|3.000000|414.856200||
B|AVGO|20260424|10:05:14|S|7.000000|414.860000||
B|BKR|20260424|10:05:14|S|100.000000|67.270000||
B|DVN|20260424|10:05:14|S|172.000000|47.520000||
B|GLW|20260424|10:05:14|S|13.000000|173.680000||
B|GMEX|20260424|10:05:14|S|8.000000|0.499100||
B|IBKR|20260424|10:05:14|S|4.000000|75.509000||
B|INTC|20260424|10:05:14|S|10.000000|81.983000||
B|INTC|20260424|10:05:14|S|20.000000|81.990000||
B|INTC|20260424|10:05:14|S|200.000000|81.981800||
B|NVDA|20260424|10:05:14|S|100.000000|202.320000||
B|NVO|20260424|10:05:14|S|100.000000|41.065000||
B|NVO|20260424|10:05:14|S|400.000000|41.069500||
B|OKLO|20260424|10:05:14|S|2.000000|74.710000||
B|SKLZ|20260424|10:05:14|S|100.000000|8.415000||
B|SNDK|20260424|10:05:14|S|30.000000|969.910000||
B|TSLA|20260424|10:05:14|S|50.000000|373.177600||
B|TSLL|20260424|10:05:14|S|300.000000|11.980000||
B|GE|20260424|10:05:15|S|88.000000|281.247300||
B|GMEX|20260424|10:05:15|S|1.000000|0.498800||
B|GMEX|20260424|10:05:15|S|100.000000|0.499100||
B|HIMS|20260424|10:05:15|S|50.000000|29.115000||
B|MSTR|20260424|10:05:15|S|10.000000|171.550000||
B|MU|20260424|10:05:15|S|90.000000|494.290000||
B|OUST|20260424|10:05:15|S|100.000000|28.340000||
B|PLTR|20260424|10:05:15|S|20.000000|140.571500||
B|SNDK|20260424|10:05:15|S|20.000000|969.910000||
B|TSLA|20260424|10:05:15|S|100.000000|373.150000||
B|Z|20260424|10:05:15|S|1.000000|44.739800||
B|ALAB|20260424|10:05:16|S|124.000000|205.940000||
B|AMD|20260424|10:05:16|S|25.000000|343.290000||
B|ENVB|20260424|10:05:16|S|15.000000|6.539800||
B|FIGS|20260424|10:05:16|S|50.000000|17.060000||
B|HOOD|20260424|10:05:16|S|110.000000|83.280000||
B|INTW|20260424|10:05:16|S|12.000000|165.980000||
B|IREN|20260424|10:05:16|S|20.000000|51.925000||
B|SMR|20260424|10:05:16|S|1.000000|12.300000||
B|SMR|20260424|10:05:16|S|5.000000|12.300000||
B|SMR|20260424|10:05:16|S|36.000000|12.300000||
B|SNDK|20260424|10:05:16|S|15.000000|970.210000||
B|SNDK|20260424|10:05:16|S|55.000000|969.910000||
B|SQQQ|20260424|10:05:16|S|50.000000|54.019300||
B|TNA|20260424|10:05:16|S|100.000000|59.545000||
B|TNA|20260424|10:05:16|S|800.000000|59.547300||
B|TSLA|20260424|10:05:16|S|10.000000|373.190000||
B|VOO|20260424|10:05:16|S|3.000000|652.600000||
B|XENE|20260424|10:05:16|S|10.000000|54.620000||
B|ZTS|20260424|10:05:16|S|9.000000|116.436000||
B|ALM|20260424|10:05:17|S|250.000000|22.040000||
B|AMD|20260424|10:05:17|S|14.000000|343.175000||
B|AMD|20260424|10:05:17|S|30.000000|343.270000||
B|CDW|20260424|10:05:17|S|100.000000|135.560000||
B|COST|20260424|10:05:17|S|1.000000|1012.750000||
B|DGNX|20260424|10:05:17|S|1.000000|0.476500||
B|MRVL|20260424|10:05:17|S|40.000000|161.460000||
B|NVDA|20260424|10:05:17|S|50.000000|202.295000||
B|OKLO|20260424|10:05:17|S|100.000000|74.650000||
B|ORCL|20260424|10:05:17|S|10.000000|173.925000||
B|SEDG|20260424|10:05:17|S|20.000000|45.970000||
B|SOXL|20260424|10:05:17|S|2.000000|123.811500||
B|SOXL|20260424|10:05:17|S|300.000000|123.786700||
B|TEM|20260424|10:05:17|S|100.000000|50.890000||
B|TSLA|20260424|10:05:17|S|100.000000|373.230000||
B|ZM|20260424|10:05:17|S|12.000000|90.395000||
B|CHKP|20260424|10:05:18|S|60.000000|133.227500||
B|ETN|20260424|10:05:18|S|80.000000|426.780000||
B|FLY|20260424|10:05:18|S|178.000000|36.600000||
B|FLY|20260424|10:05:18|S|200.000000|36.600000||
B|INTC|20260424|10:05:18|S|100.000000|82.045000||
B|INTC|20260424|10:05:18|S|600.000000|82.096000||
B|META|20260424|10:05:18|S|2.000000|665.780000||
B|MRVL|20260424|10:05:18|S|2.000000|161.415000||
B|MSTR|20260424|10:05:18|S|100.000000|171.320000||
B|MU|20260424|10:05:18|S|50.000000|494.290000||
B|MU|20260424|10:05:18|S|50.000000|494.290000||
B|NBIS|20260424|10:05:18|S|5.000000|154.640000||
B|TSLA|20260424|10:05:18|S|140.000000|373.255000||
B|XOM|20260424|10:05:18|S|2.000000|148.628700||
B|XOM|20260424|10:05:18|S|3.000000|148.630000||
B|AMD|20260424|10:05:19|S|11.000000|343.260000||
B|INTC|20260424|10:05:19|S|200.000000|82.099000||
B|IREN|20260424|10:05:19|S|100.000000|51.892300||
B|JEF|20260424|10:05:19|S|40.000000|47.120000||
B|MMS|20260424|10:05:19|S|20.000000|64.970000||
B|MO|20260424|10:05:19|S|2.000000|67.280000||
B|MU|20260424|10:05:19|S|25.000000|494.285000||
B|OKLO|20260424|10:05:19|S|50.000000|74.755000||
B|PLTR|20260424|10:05:19|S|1.000000|140.530000||
B|SMR|20260424|10:05:19|S|1.000000|12.290000||
B|SOXX|20260424|10:05:19|S|2.000000|455.593000||
B|TSLA|20260424|10:05:19|S|200.000000|373.448500||
B|TSLL|20260424|10:05:19|S|30.000000|11.985000||
B|XLE|20260424|10:05:19|S|1.000000|56.535000||
B|ZM|20260424|10:05:19|S|36.000000|90.370000||
B|ZM|20260424|10:05:19|S|64.000000|90.370000||
B|AMD|20260424|10:05:20|S|2.000000|343.350000||
B|AMD|20260424|10:05:20|S|5.000000|343.420000||
B|AMD|20260424|10:05:20|S|100.000000|343.272400||
B|BBAR|20260424|10:05:20|S|167.000000|14.550000||
B|BOIL|20260424|10:05:20|S|200.000000|12.415000||
B|GEV|20260424|10:05:20|S|16.000000|1127.560000||
B|GLW|20260424|10:05:20|S|16.000000|173.620000||
B|GMEX|20260424|10:05:20|S|44.000000|0.499000||
B|IWP|20260424|10:05:20|S|97.000000|135.100000||
B|PL|20260424|10:05:20|S|1.000000|35.930000||
B|PLTR|20260424|10:05:20|S|2.000000|140.578500||
B|RDCM|20260424|10:05:20|S|300.000000|15.990000||
B|RZLV|20260424|10:05:20|S|100.000000|2.585000||
B|SMR|20260424|10:05:20|S|1.000000|12.285000||
B|VIST|20260424|10:05:20|S|100.000000|70.070000||
B|WOLF|20260424|10:05:20|S|400.000000|30.303200||
B|AMD|20260424|10:05:21|S|35.000000|343.732200||
B|BOXX|20260424|10:05:21|S|200.000000|116.499300||
B|CHAT|20260424|10:05:21|S|300.000000|78.050000||
B|DOCU|20260424|10:05:21|S|20.000000|45.148100||
B|NVO|20260424|10:05:21|S|40.000000|41.074900||
B|POET|20260424|10:05:21|S|150.000000|12.587300||
B|STEP|20260424|10:05:21|S|20.000000|54.220000||
B|TDW|20260424|10:05:21|S|10.000000|85.770000||
B|TSLA|20260424|10:05:21|S|25.000000|373.460000||
B|TXN|20260424|10:05:21|S|0.139500|275.090000||
B|AMD|20260424|10:05:22|S|10.000000|343.390000||
B|AMD|20260424|10:05:22|S|12.000000|343.475000||
B|AMD|20260424|10:05:22|S|25.000000|343.500000||
B|AMD|20260424|10:05:22|S|25.000000|343.500000||
B|AMD|20260424|10:05:22|S|40.000000|343.570000||
B|AMD|20260424|10:05:22|S|100.000000|343.570000||
B|AMDL|20260424|10:05:22|S|100.000000|33.555000||
B|DTM|20260424|10:05:22|S|20.000000|133.550000||
B|INTC|20260424|10:05:22|S|25.000000|82.148800||
B|INTC|20260424|10:05:22|S|100.000000|82.160000||
B|MSFU|20260424|10:05:22|S|12.000000|29.075000||
B|QBTS|20260424|10:05:22|S|18.000000|18.495000||
B|SOXL|20260424|10:05:22|S|60.000000|123.979100||
B|SQQQ|20260424|10:05:22|S|127.000000|53.995000||
B|VAC|20260424|10:05:22|S|1.000000|71.170000||
B|AMAT|20260424|10:05:23|S|1.000000|415.379000||
B|AMD|20260424|10:05:23|S|5.000000|343.510000||
B|AMD|20260424|10:05:23|S|50.000000|343.440000||
B|AMD|20260424|10:05:23|S|100.000000|343.510000||
B|APLD|20260424|10:05:23|S|20.000000|36.695000||
B|IREN|20260424|10:05:23|S|200.000000|51.885000||
B|ORCL|20260424|10:05:23|S|20.000000|173.995000||
B|RKLB|20260424|10:05:23|S|100.000000|82.960000||
B|TSLA|20260424|10:05:23|S|43.000000|373.390000||
B|TSLA|20260424|10:05:23|S|50.000000|373.311700||
B|AXP|20260424|10:05:24|S|18.000000|316.120000||
B|BMNR|20260424|10:05:24|S|200.000000|22.029300||
B|BTG|20260424|10:05:24|S|1440.000000|5.000000||
B|IMSR|20260424|10:05:24|S|50.000000|7.357300||
B|INTC|20260424|10:05:24|S|100.000000|82.122300||
B|RIVN|20260424|10:05:24|S|20.000000|16.485000||
B|SOXX|20260424|10:05:24|S|40.000000|455.710000||
B|TSLA|20260424|10:05:24|S|2.000000|373.360000||
B|AMD|20260424|10:05:25|S|27.000000|343.310000||
B|AMD|20260424|10:05:25|S|107.000000|343.300000||
B|APLZ|20260424|10:05:25|S|130.000000|7.120000||
B|HOOD|20260424|10:05:25|S|10.000000|83.230000||
B|MSFT|20260424|10:05:25|S|87.000000|418.850000||
B|NU|20260424|10:05:25|S|50.000000|14.465000||
B|OKLO|20260424|10:05:25|S|20.000000|74.700000||
B|RDW|20260424|10:05:25|S|13.000000|9.635000||
B|SOXL|20260424|10:05:25|S|25.000000|123.875000||
B|UGI|20260424|10:05:25|S|20.000000|37.040000||
B|ALB|20260424|10:05:26|S|50.000000|186.010000||
B|CMCSA|20260424|10:05:26|S|98.000000|29.490000||
B|GMEX|20260424|10:05:26|S|163.000000|0.500300||
B|INTC|20260424|10:05:26|S|5.000000|82.045000||
B|LBRDK|20260424|10:05:26|S|100.000000|46.100000||
B|MSTZ|20260424|10:05:26|S|400.000000|5.825000||
B|OKLO|20260424|10:05:26|S|70.000000|74.700000||
B|RTX|20260424|10:05:26|S|5.000000|175.378800||
B|TSEM|20260424|10:05:26|S|7.000000|200.630000||
B|TSLA|20260424|10:05:26|S|10.000000|373.388600||
B|TSLA|20260424|10:05:26|S|60.000000|373.380000||
B|URA|20260424|10:05:26|S|2.000000|56.285000||
B|ARM|20260424|10:05:27|S|100.000000|225.110000||
B|BULL|20260424|10:05:27|S|10.000000|6.765000||
B|INTC|20260424|10:05:27|S|1.000000|82.055000||
B|MSFT|20260424|10:05:27|S|8.000000|418.835000||
B|MU|20260424|10:05:27|S|100.000000|494.440000||
B|TSLA|20260424|10:05:27|S|25.000000|373.340000||
B|AMD|20260424|10:05:28|S|10.000000|343.425000||
B|BATL|20260424|10:05:28|E|800.000000|3.720000||
B|INTC|20260424|10:05:28|S|100.000000|82.080000||
B|MAA|20260424|10:05:28|S|20.000000|125.450000||
B|NKE|20260424|10:05:28|S|100.000000|45.335000||
B|NOW|20260424|10:05:28|S|5.000000|85.775000||
B|POET|20260424|10:05:28|S|40.000000|12.610000||
B|POET|20260424|10:05:28|S|200.000000|12.610000||
B|QS|20260424|10:05:28|S|400.000000|7.215000||
B|SMH|20260424|10:05:28|S|24.000000|499.774900||
B|TLT|20260424|10:05:28|S|990.000000|86.665000||
B|TSLA|20260424|10:05:28|S|32.000000|373.428300||
B|TSLL|20260424|10:05:28|S|850.000000|11.990000||
B|AXTI|20260424|10:05:29|S|5.000000|73.010000||
B|GMEX|20260424|10:05:29|S|721.000000|0.500300||
B|INTC|20260424|10:05:29|S|28.000000|82.078600||
B|JMIA|20260424|10:05:29|S|150.000000|6.840000||
B|MSTR|20260424|10:05:29|S|1.000000|171.630000||
B|MSTR|20260424|10:05:29|S|3.000000|171.560000||
B|OUST|20260424|10:05:29|S|100.000000|28.330000||
B|SMCI|20260424|10:05:29|S|55.000000|28.190000||
B|SMR|20260424|10:05:29|S|5.000000|12.309800||
B|SNDK|20260424|10:05:29|S|5.000000|971.720000||
B|TSLA|20260424|10:05:29|S|70.000000|373.480000||
B|XNDU|20260424|10:05:29|S|40.000000|31.370000||
B|AMD|20260424|10:05:30|S|2.000000|343.275000||
B|AMD|20260424|10:05:30|S|10.000000|343.370000||
B|AMD|20260424|10:05:30|S|30.000000|343.330000||
B|AMD|20260424|10:05:30|S|30.000000|343.470000||
B|AMD|20260424|10:05:30|S|35.000000|343.250000||
B|AMD|20260424|10:05:30|S|100.000000|343.203000||
B|CGEM|20260424|10:05:30|S|200.000000|12.780000||
B|FCX|20260424|10:05:30|S|140.000000|60.849000||
B|FIGS|20260424|10:05:30|S|43.000000|17.100000||
B|NOW|20260424|10:05:30|S|20.000000|85.749300||
B|NVDA|20260424|10:05:30|S|75.000000|202.340000||
B|OKLO|20260424|10:05:30|S|100.000000|74.730000||
B|RCAT|20260424|10:05:30|S|200.000000|11.945000||
B|TSLA|20260424|10:05:30|S|1.000000|373.500000||
B|TSLA|20260424|10:05:30|S|40.000000|373.479700||
B|TSM|20260424|10:05:30|S|5.000000|398.560000||
B|WULF|20260424|10:05:30|S|5.000000|20.497500||
B|ABVX|20260424|10:05:31|S|20.000000|111.480000||
B|FCX|20260424|10:05:31|S|14.000000|60.868800||
B|FCX|20260424|10:05:31|S|200.000000|60.868800||
B|INTC|20260424|10:05:31|S|400.000000|82.045000||
B|NBIS|20260424|10:05:31|S|100.000000|155.140000||
B|NBIS|20260424|10:05:31|S|100.000000|155.210000||
B|NBIS|20260424|10:05:31|S|358.000000|155.211000||
B|NBIS|20260424|10:05:31|S|1401.000000|155.200000||
B|NOW|20260424|10:05:31|S|1.000000|85.765000||
B|OKLO|20260424|10:05:31|S|80.000000|74.800000||
B|OKLO|20260424|10:05:31|S|100.000000|74.710000||
B|ORCL|20260424|10:05:31|S|10.000000|173.990000||
B|PLTR|20260424|10:05:31|S|7.000000|140.535000||
B|SNDK|20260424|10:05:31|S|10.000000|971.460000||
B|SNXX|20260424|10:05:31|S|5.000000|80.320000||
B|SPY|20260424|10:05:31|S|4.000000|709.880000||
B|SQM|20260424|10:05:31|S|218.000000|87.630000||
B|AMD|20260424|10:05:32|S|4.000000|343.270000||
B|FEIM|20260424|10:05:32|S|1.000000|51.430000||
B|INTC|20260424|10:05:32|S|15.000000|82.031200||
B|MDLN|20260424|10:05:32|S|500.000000|44.710000||
B|MRNA|20260424|10:05:32|S|622.000000|51.430000||
B|MU|20260424|10:05:32|S|1.000000|494.480000||
B|MU|20260424|10:05:32|S|1.000000|494.489000||
B|NU|20260424|10:05:32|S|270.000000|14.457300||
B|SNDK|20260424|10:05:32|S|12.000000|971.520000||
B|TSLA|20260424|10:05:32|S|10.000000|373.500000||
B|TSLA|20260424|10:05:32|S|100.000000|373.490000||
B|TSM|20260424|10:05:32|S|80.000000|398.430000||
B|TSM|20260424|10:05:32|S|240.000000|398.450000||
B|VOO|20260424|10:05:32|S|1.000000|652.620000||
B|CACI|20260424|10:05:33|S|1.000000|518.455200||
B|ELPW|20260424|10:05:33|S|100.000000|3.640000||
B|NVDA|20260424|10:05:33|S|20.000000|202.295000||
B|SLRC|20260424|10:05:33|S|750.000000|15.485000||
B|SOXS|20260424|10:05:33|S|1.000000|14.159300||
B|TSLA|20260424|10:05:33|S|200.000000|373.431800||
B|TTMI|20260424|10:05:33|S|8.000000|141.180000||
B|XPEV|20260424|10:05:33|S|61.000000|16.215000||
B|APLZ|20260424|10:05:34|S|700.000000|7.100000||
B|CHTR|20260424|10:05:34|S|45.000000|198.051000||
B|FAF|20260424|10:05:34|S|20.000000|70.180000||
B|GNLX|20260424|10:05:34|S|1.000000|2.470000||
B|NBIS|20260424|10:05:34|S|189.000000|155.190000||
B|NVDX|20260424|10:05:34|S|27.000000|18.485000||
B|SNDK|20260424|10:05:34|S|100.000000|970.990000||
B|SOXL|20260424|10:05:34|S|50.000000|123.900000||
B|SOXL|20260424|10:05:34|S|300.000000|123.893100||
B|SOXS|20260424|10:05:34|S|45.000000|14.159300||
B|VXX|20260424|10:05:34|S|280.000000|29.532000||
B|AMD|20260424|10:05:35|S|200.000000|342.995000||
B|APLD|20260424|10:05:35|S|100.000000|36.730000||
B|GDXU|20260424|10:05:35|S|100.000000|206.830000||
B|KRC|20260424|10:05:35|S|100.000000|31.370000||
B|NOW|20260424|10:05:35|S|110.000000|85.785000||
B|NVO|20260424|10:05:35|S|100.000000|41.060700||
B|ORCL|20260424|10:05:35|S|50.000000|174.020000||
B|SE|20260424|10:05:35|S|100.000000|84.180000||
B|SE|20260424|10:05:35|S|100.000000|84.200000||
B|SE|20260424|10:05:35|S|100.000000|84.230000||
B|SMR|20260424|10:05:35|S|6781.000000|12.309800||
B|TSLA|20260424|10:05:35|S|99.000000|373.322000||
B|ADBE|20260424|10:05:36|S|25.000000|239.200000||
B|EG|20260424|10:05:36|S|20.000000|349.730000||
B|ORCL|20260424|10:05:36|S|50.000000|174.020000||
B|RBLU|20260424|10:05:36|S|50.000000|10.110000||
B|SE|20260424|10:05:36|S|400.000000|84.230000||
B|TSLL|20260424|10:05:36|S|55.000000|11.985000||
B|UVXY|20260424|10:05:36|S|175.000000|39.199200||
B|XNDU|20260424|10:05:36|S|100.000000|31.370000||
B|IBKR|20260424|10:05:37|S|1.000000|75.508300||
B|MXL|20260424|10:05:37|S|92.000000|57.780000||
B|NEM|20260424|10:05:37|S|100.000000|117.574100||
B|NFLX|20260424|10:05:37|S|49.000000|92.912500||
B|RKLB|20260424|10:05:37|S|17.000000|83.020000||
B|RKLZ|20260424|10:05:37|S|36.000000|12.560000||
B|SE|20260424|10:05:37|S|400.000000|84.230000||
B|SE|20260424|10:05:37|S|500.000000|84.230000||
B|SNDK|20260424|10:05:37|S|1.000000|971.145000||
B|TSLA|20260424|10:05:37|S|20.000000|373.440000||
B|VIST|20260424|10:05:37|S|100.000000|70.080000||
B|ZTS|20260424|10:05:37|S|9.000000|116.439700||
B|AGI|20260424|10:05:38|S|300.000000|44.414800||
B|APLD|20260424|10:05:38|S|20.000000|36.680000||
B|AXTI|20260424|10:05:38|S|126.000000|73.053000||
B|BX|20260424|10:05:38|S|100.000000|120.410000||
B|CINF|20260424|10:05:38|S|40.000000|167.100000||
B|INTC|20260424|10:05:38|S|200.000000|82.135000||
B|IRE|20260424|10:05:38|S|100.000000|28.355000||
B|RDW|20260424|10:05:38|S|300.000000|9.635000||
B|RKLB|20260424|10:05:38|S|5.000000|83.000000||
B|SAP|20260424|10:05:38|S|23.000000|173.630000||
B|SIMO|20260424|10:05:38|S|5.000000|145.320000||
B|TSLA|20260424|10:05:38|S|80.000000|373.430000||
B|TSLL|20260424|10:05:38|S|5242.000000|11.988300||
B|WULF|20260424|10:05:38|S|5.000000|20.504900||
B|AMD|20260424|10:05:39|S|50.000000|342.980000||
B|AWRE|20260424|10:05:39|S|3.000000|1.250000||
B|CRCL|20260424|10:05:39|S|127.000000|98.750000||
B|GEV|20260424|10:05:39|S|20.000000|1127.030000||
B|LIDR|20260424|10:05:39|S|226.000000|2.599800||
B|NVO|20260424|10:05:39|S|12.000000|41.059100||
B|QQQ|20260424|10:05:39|S|50.000000|658.131200||
B|RHI|20260424|10:05:39|S|60.000000|26.480000||
B|TSLA|20260424|10:05:39|S|40.000000|373.455000||
B|INTC|20260424|10:05:40|S|100.000000|82.299100||
B|INTC|20260424|10:05:40|S|180.000000|82.300000||
B|NBIS|20260424|10:05:40|S|10.000000|155.330000||
B|NBIS|20260424|10:05:40|S|100.000000|155.340000||
B|NU|20260424|10:05:40|S|50.000000|14.457300||
B|OKLO|20260424|10:05:40|S|68.000000|74.870000||
B|OKLO|20260424|10:05:40|S|80.000000|74.920000||
B|ORCL|20260424|10:05:40|S|5.000000|174.000000||
B|THRY|20260424|10:05:40|S|500.000000|3.150000||
B|BRK/B|20260424|10:05:41|S|20.000000|469.510000||
B|CRDO|20260424|10:05:41|S|100.000000|189.400000||
B|FCX|20260424|10:05:41|S|40.000000|60.895000||
B|GMEX|20260424|10:05:41|S|1.000000|0.505250||
B|INTC|20260424|10:05:41|S|19.000000|82.278800||
B|INTC|20260424|10:05:41|S|100.000000|82.289000||
B|LLY|20260424|10:05:41|S|5.000000|887.670000||
B|MU|20260424|10:05:41|S|10.000000|495.580000||
B|OPEN|20260424|10:05:41|S|50.000000|5.215000||
B|SCNI|20260424|10:05:41|E|5000.000000|0.867500||
B|SOXS|20260424|10:05:41|S|500.000000|14.139300||
B|SSB|20260424|10:05:41|S|1.000000|95.500000||
B|TSLA|20260424|10:05:41|S|22.000000|373.525000||
B|ALAB|20260424|10:05:42|S|2.000000|206.450000||
B|AMD|20260424|10:05:42|S|30.000000|343.170000||
B|ASTS|20260424|10:05:42|S|8.000000|76.750000||
B|CMCSA|20260424|10:05:42|S|150.000000|29.505000||
B|CMCSA|20260424|10:05:42|S|352.000000|29.510000||
B|EEM|20260424|10:05:42|S|13.000000|63.345000||
B|LIDR|20260424|10:05:42|S|10.000000|2.590000||
B|LIN|20260424|10:05:42|S|10.000000|506.290000||
B|MRVL|20260424|10:05:42|S|100.000000|161.290000||
B|MXL|20260424|10:05:42|S|250.000000|57.510000||
B|QQQ|20260424|10:05:42|S|100.000000|658.361400||
B|TSLL|20260424|10:05:42|S|100.000000|11.995000||
B|XLE|20260424|10:05:42|S|200.000000|56.535000||
B|ABT|20260424|10:05:43|S|5.000000|92.350000||
B|AMD|20260424|10:05:43|S|0.750000|343.000000||
B|AMKR|20260424|10:05:43|S|20.000000|75.630000||
B|AXTI|20260424|10:05:43|S|100.000000|73.340000||
B|INTC|20260424|10:05:43|S|10.000000|82.288500||
B|IONQ|20260424|10:05:43|S|100.000000|42.320000||
B|JEF|20260424|10:05:43|S|20.000000|47.190000||
B|LNAI|20260424|10:05:43|S|633.000000|0.316500||
B|LNAI|20260424|10:05:43|S|2000.000000|0.318300||
B|MSTR|20260424|10:05:43|S|30.000000|171.610000||
B|NVDA|20260424|10:05:43|S|20.000000|202.305000||
B|NVO|20260424|10:05:43|S|300.000000|41.065000||
B|PBR|20260424|10:05:43|S|31.000000|20.715000||
B|QCOM|20260424|10:05:43|S|2.000000|146.000000||
B|QQQ|20260424|10:05:43|S|60.000000|658.370000||
B|SNDK|20260424|10:05:43|S|1.000000|973.891000||
B|SNDK|20260424|10:05:43|S|1.000000|973.900000||
B|TSLA|20260424|10:05:43|S|3.000000|373.560000||
B|AMD|20260424|10:05:44|S|20.000000|343.090000||
B|AMZN|20260424|10:05:44|S|76.000000|259.080000||
B|CRWV|20260424|10:05:44|S|100.000000|115.940000||
B|JEF|20260424|10:05:44|S|20.000000|47.190000||
B|MRVL|20260424|10:05:44|S|226.000000|161.290000||
B|MXL|20260424|10:05:44|S|100.000000|57.635000||
B|SCNI|20260424|10:05:44|E|200.000000|0.862000||
B|SEDG|20260424|10:05:44|S|20.000000|46.010000||
B|SMCI|20260424|10:05:44|S|10.000000|28.250000||
B|SNDK|20260424|10:05:44|S|2.000000|973.900000||
B|SOXS|20260424|10:05:44|S|6.000000|14.125000||
B|SOXS|20260424|10:05:44|S|13.000000|14.129300||
B|TSLA|20260424|10:05:44|S|16.000000|373.600000||
B|TSLL|20260424|10:05:44|S|1151.000000|11.995000||
B|TSM|20260424|10:05:44|S|4.000000|398.540000||
B|AMD|20260424|10:05:45|S|80.000000|343.090000||
B|AMZN|20260424|10:05:45|S|3.000000|259.115000||
B|AXTI|20260424|10:05:45|S|225.000000|73.570000||
B|AZO|20260424|10:05:45|S|10.000000|3551.780000||
B|DAR|20260424|10:05:45|S|1.000000|59.790000||
B|DRAM|20260424|10:05:45|S|15.000000|36.973200||
B|GLW|20260424|10:05:45|S|50.000000|173.700000||
B|INTC|20260424|10:05:45|S|30.000000|82.180000||
B|MDB|20260424|10:05:45|S|5.000000|242.880000||
B|MSFT|20260424|10:05:45|S|100.000000|419.150000||
B|ORCL|20260424|10:05:45|S|76.000000|174.190000||
B|RHI|20260424|10:05:45|S|74.000000|26.290000||
B|RIG|20260424|10:05:45|S|3.000000|6.017400||
B|AAOI|20260424|10:05:46|S|5.000000|144.230000||
B|COIN|20260424|10:05:46|S|30.000000|197.585000||
B|FSLY|20260424|10:05:46|S|8.000000|23.820000||
B|FSLY|20260424|10:05:46|S|92.000000|23.820000||
B|GOOGL|20260424|10:05:46|S|100.000000|339.400000||
B|HYMC|20260424|10:05:46|S|150.000000|38.115000||
B|MSTR|20260424|10:05:46|S|20.000000|171.610000||
B|MSTR|20260424|10:05:46|S|320.000000|171.640000||
B|NKE|20260424|10:05:46|S|1.000000|45.339300||
B|NKE|20260424|10:05:46|S|5.000000|45.339300||
B|SLDP|20260424|10:05:46|S|650.000000|3.665000||
B|SOXL|20260424|10:05:46|S|100.000000|124.035000||
B|TSLA|20260424|10:05:46|S|180.000000|373.570000||
B|APLZ|20260424|10:05:47|S|200.000000|7.080000||
B|AXTI|20260424|10:05:47|S|40.000000|73.550000||
B|CMCSA|20260424|10:05:47|S|100.000000|29.499300||
B|COHR|20260424|10:05:47|S|30.000000|328.970000||
B|MSFT|20260424|10:05:47|S|50.000000|419.235000||
B|OKE|20260424|10:05:47|S|0.600000|86.800000||
B|OKTA|20260424|10:05:47|S|100.000000|73.910000||
B|RCAT|20260424|10:05:47|S|50.000000|11.967200||
B|RKLB|20260424|10:05:47|S|100.000000|83.170000||
B|TQQQ|20260424|10:05:47|S|300.000000|61.055000||
B|AMD|20260424|10:05:48|S|65.000000|343.110000||
B|AMD|20260424|10:05:48|S|289.000000|343.130000||
B|GPIQ|20260424|10:05:48|S|50.000000|54.645000||
B|MU|20260424|10:05:48|S|3.000000|495.310000||
B|NEM|20260424|10:05:48|S|31.000000|117.750000||
B|SOXS|20260424|10:05:48|S|5.000000|14.135000||
B|TSLA|20260424|10:05:48|S|15.000000|373.425000||
B|TXN|20260424|10:05:48|S|358.000000|275.170000||
B|V|20260424|10:05:48|S|10.000000|308.080000||
B|INGN|20260424|10:05:49|S|200.000000|7.070000||
B|IONQ|20260424|10:05:49|S|50.000000|42.300000||
B|QS|20260424|10:05:49|S|100.000000|7.197500||
B|TSEM|20260424|10:05:49|S|133.000000|200.840000||
B|ZS|20260424|10:05:49|S|2.000000|131.933200||
B|ZS|20260424|10:05:49|S|30.000000|131.880000||
B|AMD|20260424|10:05:50|S|19.000000|343.330000||
B|INTC|20260424|10:05:50|S|70.000000|82.026200||
B|INTC|20260424|10:05:50|S|600.000000|82.010900||
B|INTC|20260424|10:05:50|S|600.000000|82.020000||
B|LABU|20260424|10:05:50|S|100.000000|184.070000||
B|LEU|20260424|10:05:50|S|20.000000|216.200000||
B|LRCX|20260424|10:05:50|S|3.000000|271.095000||
B|MU|20260424|10:05:50|S|16.000000|495.690000||
B|NNOX|20260424|10:05:50|E|1.000000|1.820000||
B|NVDA|20260424|10:05:50|S|3.000000|202.320000||
B|SCNI|20260424|10:05:50|E|6000.000000|0.866200||
B|SIDU|20260424|10:05:50|S|2100.000000|3.265000||
B|SNDK|20260424|10:05:50|S|5.000000|974.900000||
B|SNDK|20260424|10:05:50|S|15.000000|974.990000||
B|TMO|20260424|10:05:50|S|10.000000|468.040000||
B|VSNT|20260424|10:05:50|S|3.000000|38.880000||
B|YMAX|20260424|10:05:50|S|300.000000|8.515000||
B|MSFU|20260424|10:05:51|S|30.000000|29.115000||
B|OKLO|20260424|10:05:51|S|12.000000|74.870000||
B|TSLA|20260424|10:05:51|S|15.000000|373.455000||
B|TSLA|20260424|10:05:51|S|20.000000|373.455000||
B|TSLA|20260424|10:05:51|S|20.000000|373.520000||
B|AGQ|20260424|10:05:52|S|100.000000|119.560000||
B|ASTS|20260424|10:05:52|S|50.000000|76.790000||
B|MRNX|20260424|10:05:52|S|100.000000|26.410000||
B|OKLO|20260424|10:05:52|S|14.000000|74.940000||
B|OKLO|20260424|10:05:52|S|15.000000|74.900000||
B|OKLO|20260424|10:05:52|S|22.000000|74.895000||
B|ORCL|20260424|10:05:52|S|8.000000|174.190000||
B|SMCI|20260424|10:05:52|S|2.000000|28.215000||
B|SNXX|20260424|10:05:52|S|5.000000|80.910000||
B|SSB|20260424|10:05:52|S|4.000000|95.520000||
B|CHTR|20260424|10:05:53|S|2.000000|198.210000||
B|FCX|20260424|10:05:53|S|100.000000|60.840000||
B|INTC|20260424|10:05:53|S|200.000000|81.755600||
B|INTC|20260424|10:05:53|S|600.000000|81.750000||
B|IWM|20260424|10:05:53|S|100.000000|275.069100||
B|MSTR|20260424|10:05:53|S|9.000000|171.420000||
B|OKLL|20260424|10:05:53|S|400.000000|12.720000||
B|OKLO|20260424|10:05:53|S|22.000000|74.865000||
B|PL|20260424|10:05:53|S|100.000000|35.900000||
B|QBTS|20260424|10:05:53|E|10.000000|18.480000||
B|RDW|20260424|10:05:53|S|400.000000|9.625000||
B|RKLB|20260424|10:05:53|S|100.000000|83.045000||
B|SATS|20260424|10:05:53|S|9.000000|119.450000||
B|SOXL|20260424|10:05:53|S|2.000000|123.810000||
B|SPYM|20260424|10:05:53|S|6.000000|83.545000||
B|TSLA|20260424|10:05:53|S|10.000000|373.060000||
B|TSLL|20260424|10:05:53|S|50.000000|11.959300||
B|AMD|20260424|10:05:54|S|100.000000|342.520000||
B|BIRD|20260424|10:05:54|S|200.000000|7.455000||
B|BULL|20260424|10:05:54|S|150.000000|6.755000||
B|HIMS|20260424|10:05:54|S|150.000000|29.010000||
B|HIVE|20260424|10:05:54|S|200.000000|2.555000||
B|INTC|20260424|10:05:54|S|40.000000|81.600000||
B|INTC|20260424|10:05:54|S|93.000000|81.649000||
B|KTOS|20260424|10:05:54|S|16.000000|63.459800||
B|NVDA|20260424|10:05:54|S|50.000000|202.135000||
B|ORCL|20260424|10:05:54|S|240.000000|174.025000||
B|SCNI|20260424|10:05:54|S|333.000000|0.860400||
B|SMR|20260424|10:05:54|S|1.000000|12.300000||
B|SMR|20260424|10:05:54|S|3.000000|12.300000||
B|SOXX|20260424|10:05:54|S|120.000000|455.530000||
B|SQQQ|20260424|10:05:54|S|3.000000|54.045000||
B|UAA|20260424|10:05:54|S|200.000000|6.299300||
B|UAA|20260424|10:05:54|S|200.000000|6.299300||
B|UAA|20260424|10:05:54|S|200.000000|6.299300||
B|UAA|20260424|10:05:54|S|200.000000|6.299300||
B|USAR|20260424|10:05:54|S|20.000000|21.965000||
B|VELO|20260424|10:05:54|S|300.000000|16.470000||
B|GGAL|20260424|10:05:55|S|50.000000|43.434100||
B|MDLN|20260424|10:05:55|S|200.000000|44.055000||
B|META|20260424|10:05:55|S|19.000000|666.450000||
B|MXL|20260424|10:05:55|S|99.000000|57.760000||
B|ORCL|20260424|10:05:55|S|16.000000|174.025000||
B|ORCL|20260424|10:05:55|S|40.000000|174.025000||
B|SMR|20260424|10:05:55|S|5.000000|12.295000||
B|SNOW|20260424|10:05:55|S|10.000000|134.794200||
B|SNXX|20260424|10:05:55|S|100.000000|80.820000||
B|SNXX|20260424|10:05:55|S|200.000000|80.850000||
B|SPXL|20260424|10:05:55|S|284.000000|237.800000||
B|SWMR|20260424|10:05:55|S|15.000000|36.710000||
B|TRT|20260424|10:05:55|S|80.000000|12.000000||
B|TSLA|20260424|10:05:55|S|6.000000|372.700000||
B|TSLA|20260424|10:05:55|S|6.000000|372.701400||
B|UAA|20260424|10:05:55|S|200.000000|6.299300||
B|UAA|20260424|10:05:55|S|200.000000|6.299300||
B|UUUU|20260424|10:05:55|S|100.000000|21.285000||
B|VSAT|20260424|10:05:55|S|50.000000|61.350000||
B|ABNB|20260424|10:05:56|S|23.000000|140.030000||
B|AMDL|20260424|10:05:56|S|10.000000|33.400000||
B|APLZ|20260424|10:05:56|S|200.000000|7.080000||
B|CAST|20260424|10:05:56|S|30.000000|2.170000||
B|FROG|20260424|10:05:56|S|100.000000|43.550000||
B|GLW|20260424|10:05:56|S|30.000000|173.720000||
B|IGV|20260424|10:05:56|S|10.000000|83.865000||
B|INTC|20260424|10:05:56|S|100.000000|81.715000||
B|MDLN|20260424|10:05:56|S|100.000000|44.130000||
B|NEM|20260424|10:05:56|S|100.000000|117.590000||
B|SMR|20260424|10:05:56|S|5.000000|12.290000||
B|SMR|20260424|10:05:56|S|20.000000|12.290000||
B|SNDK|20260424|10:05:56|S|100.000000|974.520000||
B|SOXS|20260424|10:05:56|S|400.000000|14.175000||
B|TEM|20260424|10:05:56|S|103.000000|50.800000||
B|WHR|20260424|10:05:56|S|200.000000|52.790000||
B|AMC|20260424|10:05:57|S|20.000000|1.620000||
B|AMD|20260424|10:05:57|S|10.000000|342.540000||
B|CF|20260424|10:05:57|S|2.000000|122.163800||
B|DRAM|20260424|10:05:57|S|100.000000|36.970000||
B|GOOG|20260424|10:05:57|S|1.000000|337.445000||
B|GOVT|20260424|10:05:57|S|350.000000|22.915000||
B|HFWA|20260424|10:05:57|S|100.000000|27.400000||
B|INTC|20260424|10:05:57|S|200.000000|81.730000||
B|MDLN|20260424|10:05:57|S|200.000000|44.120000||
B|NBIS|20260424|10:05:57|S|2.000000|155.100000||
B|NVDA|20260424|10:05:57|S|20.000000|202.180000||
B|NVO|20260424|10:05:57|S|18.000000|41.017100||
B|PLAB|20260424|10:05:57|S|100.000000|51.230000||
B|QQQ|20260424|10:05:57|S|100.000000|657.915000||
B|TSLA|20260424|10:05:57|S|10.000000|372.690000||
B|TSLA|20260424|10:05:57|S|50.000000|372.691900||
B|UAA|20260424|10:05:57|S|50.000000|6.299200||
B|VKTX|20260424|10:05:57|S|60.000000|32.140000||
B|AMD|20260424|10:05:58|S|100.000000|342.270000||
B|AMD|20260424|10:05:58|S|100.000000|342.340000||
B|AMD|20260424|10:05:58|S|100.000000|342.460000||
B|AMZN|20260424|10:05:58|S|72.000000|259.040000||
B|CTLP|20260424|10:05:58|S|433.000000|10.745000||
B|ENVB|20260424|10:05:58|S|500.000000|6.268200||
B|EXEL|20260424|10:05:58|S|30.000000|45.535000||
B|FCX|20260424|10:05:58|S|10.000000|60.848800||
B|INTC|20260424|10:05:58|S|726.000000|81.779100||
B|NU|20260424|10:05:58|S|7.000000|14.455000||
B|ORCL|20260424|10:05:58|S|13.000000|174.057800||
B|ORCL|20260424|10:05:58|S|24.000000|174.030000||
B|ORCL|20260424|10:05:58|S|40.000000|174.030000||
B|RKLB|20260424|10:05:58|S|2.000000|83.025000||
B|SCNI|20260424|10:05:58|S|100.000000|0.858800||
B|SIDU|20260424|10:05:58|S|300.000000|3.265000||
B|STNE|20260424|10:05:58|S|30.000000|12.219300||
B|TSLA|20260424|10:05:58|S|50.000000|372.795000||
B|UAA|20260424|10:05:58|S|50.000000|6.299200||
B|UAMY|20260424|10:05:58|S|100.000000|9.965000||
B|AVGO|20260424|10:05:59|S|2.000000|414.630000||
B|ENVB|20260424|10:05:59|S|373.000000|6.210000||
B|GFI|20260424|10:05:59|S|50.000000|45.570000||
B|HIMS|20260424|10:05:59|S|400.000000|29.025000||
B|INTC|20260424|10:05:59|S|100.000000|81.890400||
B|INTC|20260424|10:05:59|S|200.000000|81.870000||
B|JNJ|20260424|10:05:59|S|1.000000|228.200000||
B|MDLN|20260424|10:05:59|S|100.000000|44.090000||
B|MRVL|20260424|10:05:59|S|100.000000|161.340000||
B|MTRX|20260424|10:05:59|S|100.000000|12.670000||
B|NDMO|20260424|10:05:59|S|1.000000|10.360000||
B|NVDA|20260424|10:05:59|S|7.000000|202.165000||
B|ORCL|20260424|10:05:59|S|24.000000|174.040000||
B|SNDK|20260424|10:05:59|S|5.000000|974.430000||
B|SSB|20260424|10:05:59|S|4.000000|95.520000||
B|TSLA|20260424|10:05:59|S|3.000000|372.850000||
B|TSLA|20260424|10:05:59|S|40.000000|372.825000||
B|TSLL|20260424|10:05:59|S|20.000000|11.945000||
B|UAA|20260424|10:05:59|S|200.000000|6.299300||
B|AMD|20260424|10:06:00|S|25.000000|342.126200||
B|FIGS|20260424|10:06:00|S|60.000000|17.070000||
B|MDLN|20260424|10:06:00|S|200.000000|44.020000||
B|MSFT|20260424|10:06:00|S|1.000000|419.060000||
B|MSFT|20260424|10:06:00|S|10.000000|419.070000||
B|NOW|20260424|10:06:00|S|80.000000|85.805000||
B|NOW|20260424|10:06:00|S|400.000000|85.810000||
B|PLTR|20260424|10:06:00|S|1.000000|140.435000||
B|SIDU|20260424|10:06:00|S|10.000000|3.265000||
B|SOFI|20260424|10:06:00|S|100.000000|18.245000||
B|SPY|20260424|10:06:00|S|10.000000|709.642300||
B|UAA|20260424|10:06:00|S|150.000000|6.299200||
B|VERA|20260424|10:06:00|S|100.000000|36.630000||
B|CCJ|20260424|10:06:01|S|1.000000|123.660000||
B|DRAM|20260424|10:06:01|S|100.000000|36.965000||
B|FIGS|20260424|10:06:01|S|58.000000|17.045000||
B|LWLG|20260424|10:06:01|S|480.000000|12.280000||
B|MXL|20260424|10:06:01|S|150.000000|57.730000||
B|TSLA|20260424|10:06:01|S|12.000000|372.936100||
B|VEEV|20260424|10:06:01|S|100.000000|156.460000||
B|VERA|20260424|10:06:01|S|100.000000|36.630000||
B|AMBA|20260424|10:06:02|S|2.000000|65.320000||
B|BAER|20260424|10:06:02|S|200.000000|2.160000||
B|ENVB|20260424|10:06:02|S|10.000000|6.120000||
B|HMY|20260424|10:06:02|S|900.000000|16.660700||
B|HMY|20260424|10:06:02|S|1200.000000|16.662700||
B|IREN|20260424|10:06:02|S|300.000000|51.980000||
B|MDLN|20260424|10:06:02|S|100.000000|43.950000||
B|MEHA|20260424|10:06:02|S|192.000000|0.104800||
B|ORCX|20260424|10:06:02|S|150.000000|36.280000||
B|RBLX|20260424|10:06:02|S|105.000000|52.951200||
B|RIO|20260424|10:06:02|S|2.000000|99.490900||
B|SEDG|20260424|10:06:02|S|24.000000|45.960000||
B|SMR|20260424|10:06:02|S|11.000000|12.289800||
B|SMR|20260424|10:06:02|S|20.000000|12.289300||
B|SNDK|20260424|10:06:02|S|1.000000|974.260000||
B|SNDK|20260424|10:06:02|S|65.000000|974.500000||
B|SNDU|20260424|10:06:02|S|2.000000|48.850000||
B|AGQ|20260424|10:06:03|S|200.000000|119.230000||
B|AGQ|20260424|10:06:03|S|1000.000000|119.270000||
B|GMEX|20260424|10:06:03|S|1637.000000|0.503300||
B|LLY|20260424|10:06:03|S|100.000000|887.400000||
B|MU|20260424|10:06:03|S|14.000000|495.040000||
B|NBIS|20260424|10:06:03|S|20.000000|155.300000||
B|NBIS|20260424|10:06:03|S|100.000000|155.140000||
B|NVDA|20260424|10:06:03|S|5.000000|202.155000||
B|RIG|20260424|10:06:03|S|9.000000|6.017400||
B|SLVM|20260424|10:06:03|S|3.000000|40.240000||
B|SNDK|20260424|10:06:03|S|5.000000|975.210000||
B|SPYI|20260424|10:06:03|S|20.000000|52.025000||
B|UAA|20260424|10:06:03|S|100.000000|6.299200||
B|AMD|20260424|10:06:04|S|10.000000|342.370000||
B|ELPW|20260424|10:06:04|S|75.000000|3.690000||
B|EWY|20260424|10:06:04|S|9.000000|153.360000||
B|FIG|20260424|10:06:04|S|200.000000|16.775000||
B|IONQ|20260424|10:06:04|S|25.000000|42.235000||
B|MDLN|20260424|10:06:04|S|100.000000|43.960000||
B|MGY|20260424|10:06:04|S|100.000000|29.275000||
B|NABL|20260424|10:06:04|S|100.000000|4.965000||
B|OKLO|20260424|10:06:04|S|330.000000|74.760000||
B|ORCL|20260424|10:06:04|S|23.000000|174.011500||
B|SNDK|20260424|10:06:04|S|3.000000|974.990000||
B|SNDK|20260424|10:06:04|S|50.000000|974.990000||
B|SOXL|20260424|10:06:04|S|1.000000|123.778800||
B|SQQQ|20260424|10:06:04|S|100.000000|54.060700||
B|TSLA|20260424|10:06:04|S|33.000000|372.890000||
B|AMD|20260424|10:06:05|S|2.000000|342.375200||
B|APH|20260424|10:06:05|S|100.000000|150.100000||
B|ASTS|20260424|10:06:05|S|34.000000|76.715000||
B|CHTR|20260424|10:06:05|S|2.000000|197.650000||
B|ELPW|20260424|10:06:05|S|800.000000|3.740000||
B|MDLN|20260424|10:06:05|S|100.000000|43.940000||
B|NVDA|20260424|10:06:05|S|10.000000|202.185000||
B|NVDA|20260424|10:06:05|S|300.000000|202.185000||
B|NVDL|20260424|10:06:05|S|100.000000|96.550000||
B|NVDL|20260424|10:06:05|S|400.000000|96.520000||
B|PDD|20260424|10:06:05|S|10.000000|97.400000||
B|SNOW|20260424|10:06:05|S|100.000000|134.870000||
B|TSLA|20260424|10:06:05|S|10.000000|372.852400||
B|TSLA|20260424|10:06:05|S|40.000000|372.895000||
B|TSLA|20260424|10:06:05|S|86.000000|372.842200||
B|UAA|20260424|10:06:05|S|150.000000|6.299200||
B|XMMO|20260424|10:06:05|S|2.000000|159.640000||
B|AMD|20260424|10:06:06|S|1.000000|342.135000||
B|AMKR|20260424|10:06:06|S|80.000000|75.740000||
B|AXTI|20260424|10:06:06|S|100.000000|73.710000||
B|CRBG|20260424|10:06:06|S|100.000000|26.210000||
B|ELPW|20260424|10:06:06|S|1500.000000|3.740000||
B|INTC|20260424|10:06:06|S|20.000000|81.738800||
B|LIDR|20260424|10:06:06|S|20.000000|2.625000||
B|MRVL|20260424|10:06:06|S|500.000000|161.583300||
B|SNDK|20260424|10:06:06|S|10.000000|974.579000||
B|SNDK|20260424|10:06:06|S|100.000000|975.600000||
B|SPCE|20260424|10:06:06|S|1000.000000|2.615000||
B|AMD|20260424|10:06:07|S|100.000000|342.050000||
B|ARM|20260424|10:06:07|S|10.000000|224.420000||
B|ARM|20260424|10:06:07|S|96.000000|224.510000||
B|ARM|20260424|10:06:07|S|100.000000|224.433000||
B|ARM|20260424|10:06:07|S|100.000000|224.440000||
B|IBKR|20260424|10:06:07|S|10.000000|75.488600||
B|INTC|20260424|10:06:07|S|100.000000|81.740000||
B|META|20260424|10:06:07|S|11.000000|666.020000||
B|SMR|20260424|10:06:07|S|1.000000|12.280000||
B|SMR|20260424|10:06:07|S|20.000000|12.280000||
B|UVIX|20260424|10:06:07|S|91.000000|5.859100||
B|VB|20260424|10:06:07|S|323.000000|282.230000||
B|AMD|20260424|10:06:08|S|8.000000|341.529000||
B|ANET|20260424|10:06:08|S|28.000000|174.665000||
B|INTC|20260424|10:06:08|S|100.000000|81.731200||
B|INTC|20260424|10:06:08|S|100.000000|81.745000||
B|ISRG|20260424|10:06:08|S|10.000000|472.990000||
B|LIDR|20260424|10:06:08|S|60.000000|2.610000||
B|MXL|20260424|10:06:08|S|2.000000|57.750000||
B|PLTR|20260424|10:06:08|S|100.000000|140.360000||
B|SMR|20260424|10:06:08|S|38.000000|12.275000||
B|SMR|20260424|10:06:08|S|50.000000|12.270100||
B|TSLA|20260424|10:06:08|S|10.000000|372.718000||
B|WULF|20260424|10:06:08|S|5.000000|20.497500||
B|AMD|20260424|10:06:09|S|50.000000|341.610000||
B|AMD|20260424|10:06:09|S|300.000000|341.600000||
B|AMDL|20260424|10:06:09|S|100.000000|33.250000||
B|ASML|20260424|10:06:09|S|10.000000|1449.110000||
B|ENPH|20260424|10:06:09|S|50.000000|35.670000||
B|IREN|20260424|10:06:09|S|100.000000|51.980000||
B|MSFT|20260424|10:06:09|S|5.000000|419.080000||
B|MSTR|20260424|10:06:09|S|17.000000|171.220000||
B|NEM|20260424|10:06:09|S|55.000000|117.630000||
B|RKLB|20260424|10:06:09|S|10.000000|82.910000||
B|SMH|20260424|10:06:09|S|127.000000|499.180000||
B|SNDK|20260424|10:06:09|S|2.000000|976.311000||
B|SNDK|20260424|10:06:09|S|3.000000|976.320000||
B|SNDK|20260424|10:06:09|S|5.000000|976.311000||
B|SNDK|20260424|10:06:09|S|5.000000|976.320000||
B|SNXX|20260424|10:06:09|S|100.000000|81.190000||
B|SOXX|20260424|10:06:09|S|30.000000|455.415000||
B|SPY|20260424|10:06:09|S|1.000000|709.582300||
B|TQQQ|20260424|10:06:09|S|100.000000|60.910000||
B|TSLL|20260424|10:06:09|S|5.000000|11.939300||
B|USAS|20260424|10:06:09|S|200.000000|5.975000||
B|AMKR|20260424|10:06:10|S|32.000000|75.690000||
B|CINF|20260424|10:06:10|S|20.000000|166.800000||
B|FANG|20260424|10:06:10|S|2.000000|194.520000||
B|INTC|20260424|10:06:10|S|437.000000|81.738800||
B|MSFT|20260424|10:06:10|S|55.000000|419.100000||
B|MSTU|20260424|10:06:10|S|200.000000|7.549300||
B|MU|20260424|10:06:10|S|168.000000|495.200000||
B|MU|20260424|10:06:10|S|190.000000|495.200000||
B|MX|20260424|10:06:10|S|100.000000|5.050000||
B|NBIS|20260424|10:06:10|S|50.000000|155.220000||
B|NBIS|20260424|10:06:10|S|100.000000|155.290000||
B|NVDA|20260424|10:06:10|S|20.000000|202.120000||
B|PL|20260424|10:06:10|S|30.000000|35.880000||
B|QS|20260424|10:06:10|S|100.000000|7.165000||
B|RDWU|20260424|10:06:10|S|100.000000|9.580000||
B|SNXX|20260424|10:06:10|S|10.000000|81.250000||
B|SNY|20260424|10:06:10|S|20.000000|47.371000||
B|TSLA|20260424|10:06:10|S|50.000000|372.615000||
B|TSLA|20260424|10:06:10|S|50.000000|372.615000||
B|UMAC|20260424|10:06:10|S|100.000000|14.890000||
B|AXON|20260424|10:06:11|S|5.000000|387.140000||
B|COPX|20260424|10:06:11|S|6.000000|82.480000||
B|DKNG|20260424|10:06:11|S|7.000000|22.260000||
B|GLD|20260424|10:06:11|S|80.000000|433.700000||
B|IBM|20260424|10:06:11|S|45.000000|226.500000||
B|INTC|20260424|10:06:11|S|400.000000|81.670000||
B|MU|20260424|10:06:11|S|10.000000|495.370000||
B|MU|20260424|10:06:11|S|179.000000|495.370000||
B|RBLX|20260424|10:06:11|S|1.000000|53.001000||
B|SEDG|20260424|10:06:11|S|20.000000|45.715000||
B|SMH|20260424|10:06:11|S|120.000000|499.200000||
B|SMH|20260424|10:06:11|S|400.000000|499.150000||
B|SMH|20260424|10:06:11|S|800.000000|499.210000||
B|TSLA|20260424|10:06:11|S|2.000000|372.648800||
B|TSLA|20260424|10:06:11|S|7.000000|372.648800||
B|TSLA|20260424|10:06:11|S|50.000000|372.630000||
B|TSLR|20260424|10:06:11|S|49.000000|20.327500||
B|ENTG|20260424|10:06:12|S|70.000000|153.710000||
B|FIGS|20260424|10:06:12|S|100.000000|17.090000||
B|FNUC|20260424|10:06:12|S|100.000000|2.460000||
B|GLD|20260424|10:06:12|S|100.000000|433.700000||
B|HIMS|20260424|10:06:12|S|100.000000|29.028800||
B|IBM|20260424|10:06:12|S|80.000000|226.480000||
B|INTC|20260424|10:06:12|S|40.000000|81.678800||
B|INTC|20260424|10:06:12|S|100.000000|81.668800||
B|INTC|20260424|10:06:12|S|300.000000|81.678800||
B|MSFU|20260424|10:06:12|S|200.000000|29.100000||
B|MU|20260424|10:06:12|S|48.000000|495.430000||
B|MU|20260424|10:06:12|S|100.000000|495.460000||
B|NVDA|20260424|10:06:12|S|100.000000|202.140000||
B|NVDA|20260424|10:06:12|S|200.000000|202.140000||
B|PGNY|20260424|10:06:12|S|28.000000|17.670000||
B|RKLB|20260424|10:06:12|S|5.000000|82.955000||
B|SEDG|20260424|10:06:12|S|11.000000|45.750000||
B|SEDG|20260424|10:06:12|S|12.000000|45.750000||
B|SGML|20260424|10:06:12|S|100.000000|20.270000||
B|SNDK|20260424|10:06:12|S|5.000000|976.190000||
B|TSLA|20260424|10:06:12|S|1.000000|372.518000||
B|TSLA|20260424|10:06:12|S|100.000000|372.468000||
B|TSLA|20260424|10:06:12|S|200.000000|372.400000||
B|TSLL|20260424|10:06:12|S|140.000000|11.925000||
B|TSLL|20260424|10:06:12|S|700.000000|11.925000||
B|AXTI|20260424|10:06:13|S|100.000000|73.560000||
B|BX|20260424|10:06:13|S|100.000000|120.370000||
B|BX|20260424|10:06:13|S|1200.000000|120.365000||
B|BX|20260424|10:06:13|S|1600.000000|120.365000||
B|FIX|20260424|10:06:13|S|1.000000|1790.150000||
B|FIX|20260424|10:06:13|S|2.000000|1790.150000||
B|HIMS|20260424|10:06:13|S|600.000000|29.045000||
B|INTC|20260424|10:06:13|S|5.000000|81.708500||
B|INTC|20260424|10:06:13|S|272.000000|81.699600||
B|ISRG|20260424|10:06:13|S|16.000000|473.340000||
B|MRVL|20260424|10:06:13|S|15.000000|161.370000||
B|SOXS|20260424|10:06:13|S|400.000000|14.175000||
B|SPYG|20260424|10:06:13|S|20.000000|111.050000||
B|TSLA|20260424|10:06:13|S|8.000000|372.500000||
B|TSLA|20260424|10:06:13|S|34.000000|372.540000||
B|TSLA|20260424|10:06:13|S|80.000000|372.520000||
B|TSLA|20260424|10:06:13|S|120.000000|372.480000||
B|AMD|20260424|10:06:14|S|36.000000|342.020000||
B|CRCL|20260424|10:06:14|S|5.000000|98.770000||
B|GFI|20260424|10:06:14|S|44.000000|45.590000||
B|IREN|20260424|10:06:14|S|40.000000|52.030000||
B|LIDR|20260424|10:06:14|S|20.000000|2.605000||
B|MRVL|20260424|10:06:14|S|5.000000|161.420000||
B|NVDA|20260424|10:06:14|S|10.000000|202.190000||
B|NVDL|20260424|10:06:14|S|30.000000|96.535000||
B|PDD|20260424|10:06:14|S|30.000000|97.418800||
B|QS|20260424|10:06:14|S|200.000000|7.175000||
B|SAP|20260424|10:06:14|S|24.000000|173.840000||
B|SOXL|20260424|10:06:14|S|100.000000|123.761700||
B|VDC|20260424|10:06:14|S|3.000000|230.130000||
B|APLD|20260424|10:06:15|S|50.000000|36.815000||
B|APLZ|20260424|10:06:15|S|200.000000|7.070000||
B|APLZ|20260424|10:06:15|S|600.000000|7.070000||
B|ASTS|20260424|10:06:15|S|15.000000|76.680000||
B|BRK/B|20260424|10:06:15|S|1.000000|469.460000||
B|CELH|20260424|10:06:15|S|1.000000|34.528600||
B|COIN|20260424|10:06:15|S|20.000000|197.450000||
B|INTC|20260424|10:06:15|S|3.000000|81.754800||
B|INTC|20260424|10:06:15|S|122.000000|81.731200||
B|INTC|20260424|10:06:15|S|200.000000|81.740800||
B|IQST|20260424|10:06:15|S|100.000000|1.830000||
B|MRVL|20260424|10:06:15|S|2.000000|161.420000||
B|ORCL|20260424|10:06:15|S|100.000000|174.140000||
B|Q|20260424|10:06:15|S|100.000000|143.990000||
B|RKLB|20260424|10:06:15|S|2.000000|82.975000||
B|SMCI|20260424|10:06:15|S|150.000000|28.200000||
B|TSLA|20260424|10:06:15|S|10.000000|372.490000||
B|VT|20260424|10:06:15|S|7.000000|149.480000||
B|ACWI|20260424|10:06:16|S|1.000000|149.720700||
B|APP|20260424|10:06:16|S|11.000000|448.070000||
B|ASTS|20260424|10:06:16|S|10.000000|76.670000||
B|BE|20260424|10:06:16|S|3.000000|236.370000||
B|COUR|20260424|10:06:16|S|60.000000|5.065000||
B|FCX|20260424|10:06:16|S|200.000000|60.820000||
B|INTC|20260424|10:06:16|S|600.000000|81.660000||
B|LRCX|20260424|10:06:16|S|3.000000|270.590000||
B|SNDK|20260424|10:06:16|S|7.000000|976.900400||
B|TSLA|20260424|10:06:16|S|19.000000|372.470000||
B|VTIP|20260424|10:06:16|S|12.000000|50.275000||
B|AZO|20260424|10:06:17|S|10.000000|3551.080000||
B|INTC|20260424|10:06:17|S|125.000000|81.791400||
B|INTC|20260424|10:06:17|S|800.000000|81.770000||
B|MRVL|20260424|10:06:17|S|100.000000|161.300000||
B|MU|20260424|10:06:17|S|100.000000|495.495000||
B|OKLO|20260424|10:06:17|S|100.000000|74.880000||
B|OPEN|20260424|10:06:17|S|100.000000|5.185000||
B|QQQU|20260424|10:06:17|S|15.000000|54.220000||
B|QS|20260424|10:06:17|S|200.000000|7.170000||
B|SOFI|20260424|10:06:17|S|2.000000|18.265000||
B|TSLA|20260424|10:06:17|S|40.000000|372.515000||
B|WDC|20260424|10:06:17|S|75.000000|406.481000||
B|WIMI|20260424|10:06:17|S|2000.000000|1.980000||
B|WIMI|20260424|10:06:17|S|2000.000000|2.010000||
B|APLZ|20260424|10:06:18|S|100.000000|7.070000||
B|APLZ|20260424|10:06:18|S|200.000000|7.070000||
B|APLZ|20260424|10:06:18|S|800.000000|7.070000||
B|APLZ|20260424|10:06:18|S|1000.000000|7.070000||
B|AVGO|20260424|10:06:18|S|44.000000|414.490000||
B|GMEX|20260424|10:06:18|S|123.000000|0.506700||
B|GMEX|20260424|10:06:18|S|222.000000|0.506700||
B|IBIT|20260424|10:06:18|S|4.000000|44.165000||
B|INTC|20260424|10:06:18|S|100.000000|81.718600||
B|INTC|20260424|10:06:18|S|100.000000|81.720000||
B|INTC|20260424|10:06:18|S|300.000000|81.735000||
B|LNC|20260424|10:06:18|S|500.000000|36.350000||
B|NVDA|20260424|10:06:18|S|60.000000|202.140000||
B|PAYX|20260424|10:06:18|S|8.000000|89.990000||
B|SCNI|20260424|10:06:18|S|5.000000|0.847700||
B|SNDK|20260424|10:06:18|S|5.000000|977.320000||
B|SNDK|20260424|10:06:18|S|5.000000|977.471000||
B|XOM|20260424|10:06:18|S|7.000000|148.460900||
B|AMTM|20260424|10:06:19|S|1.000000|26.305000||
B|AVGO|20260424|10:06:19|S|1.000000|414.450000||
B|AVGO|20260424|10:06:19|S|1.000000|414.580000||
B|ENVB|20260424|10:06:19|S|500.000000|5.860000||
B|FIGS|20260424|10:06:19|S|150.000000|17.057700||
B|GLD|20260424|10:06:19|S|6.000000|433.681500||
B|LIDR|20260424|10:06:19|S|500.000000|2.599700||
B|MDLN|20260424|10:06:19|S|1000.000000|43.905000||
B|MXL|20260424|10:06:19|S|18.000000|57.700000||
B|SCNI|20260424|10:06:19|S|1.000000|0.837400||
B|SCNI|20260424|10:06:19|S|333.000000|0.836000||
B|SE|20260424|10:06:19|S|100.000000|83.940000||
B|SNDK|20260424|10:06:19|S|3.000000|977.991000||
B|SNDK|20260424|10:06:19|S|6.000000|977.856000||
B|UVIX|20260424|10:06:19|S|560.000000|5.855000||
B|Z|20260424|10:06:19|S|1.000000|44.680700||
B|AMD|20260424|10:06:20|S|1.000000|341.790000||
B|AMD|20260424|10:06:20|S|300.000000|341.790000||
B|AMZN|20260424|10:06:20|S|1.000000|258.998500||
B|BYND|20260424|10:06:20|S|2000.000000|0.938800||
B|FORM|20260424|10:06:20|S|1.000000|149.640000||
B|FXI|20260424|10:06:20|S|19.000000|36.669300||
B|KSPI|20260424|10:06:20|S|2.000000|83.470000||
B|LIDR|20260424|10:06:20|S|10.000000|2.590000||
B|LIDR|20260424|10:06:20|S|10.000000|2.590000||
B|LIDR|20260424|10:06:20|S|30.000000|2.590000||
B|RIG|20260424|10:06:20|S|7.000000|6.017400||
B|SNDK|20260424|10:06:20|S|2.000000|978.591000||
B|SNDK|20260424|10:06:20|S|4.000000|978.591000||
B|AMD|20260424|10:06:21|S|4.000000|341.840000||
B|AMD|20260424|10:06:21|S|26.000000|341.860000||
B|DTM|20260424|10:06:21|S|10.000000|133.360000||
B|HOOD|20260424|10:06:21|S|4.000000|83.250000||
B|INTC|20260424|10:06:21|S|3.000000|81.822200||
B|INTC|20260424|10:06:21|S|50.000000|81.795000||
B|PLTR|20260424|10:06:21|S|12.000000|140.393000||
B|RBLX|20260424|10:06:21|S|200.000000|52.981700||
B|SILJ|20260424|10:06:21|S|161.000000|30.807400||
B|SNDK|20260424|10:06:21|S|1.000000|978.250000||
B|SNDK|20260424|10:06:21|S|30.000000|978.540000||
B|SOXS|20260424|10:06:21|S|100.000000|14.175000||
B|TSLA|20260424|10:06:21|S|20.000000|372.760000||
B|TSLA|20260424|10:06:21|S|20.000000|372.817100||
B|TSLA|20260424|10:06:21|S|80.000000|372.800000||
B|VEEV|20260424|10:06:21|S|80.000000|156.470000||
B|AMD|20260424|10:06:22|S|1.000000|341.725900||
B|FCX|20260424|10:06:22|S|10.000000|60.826500||
B|GLD|20260424|10:06:22|S|280.000000|433.730000||
B|GMEX|20260424|10:06:22|S|100.000000|0.508750||
B|IRDM|20260424|10:06:22|S|10.000000|36.920000||
B|LIDR|20260424|10:06:22|S|3.000000|2.580000||
B|LIDR|20260424|10:06:22|S|40.000000|2.580000||
B|MA|20260424|10:06:22|S|1.000000|502.600000||
B|MCD|20260424|10:06:22|S|2.000000|301.600000||
B|MXL|20260424|10:06:22|S|30.000000|57.615000||
B|OKLO|20260424|10:06:22|S|3.000000|74.850000||
B|SCNI|20260424|10:06:22|S|1102.000000|0.830600||
B|SNDK|20260424|10:06:22|S|6.000000|978.250000||
B|SOXL|20260424|10:06:22|S|10.000000|123.621700||
B|SOXS|20260424|10:06:22|S|1.000000|14.185000||
B|SOXS|20260424|10:06:22|S|1.000000|14.185000||
B|SQQQ|20260424|10:06:22|S|100.000000|54.055000||
B|TSLA|20260424|10:06:22|S|100.000000|372.790000||
B|WULF|20260424|10:06:22|S|5.000000|20.507400||
B|AMD|20260424|10:06:23|S|100.000000|341.910000||
B|AMD|20260424|10:06:23|S|100.000000|341.910000||
B|AXTI|20260424|10:06:23|S|100.000000|73.170000||
B|AXTI|20260424|10:06:23|S|100.000000|73.240000||
B|LIDR|20260424|10:06:23|S|14.000000|2.570000||
B|NIO|20260424|10:06:23|S|2000.000000|6.135000||
B|NVO|20260424|10:06:23|S|616.000000|40.997500||
B|ORCL|20260424|10:06:23|S|20.000000|174.125000||
B|PLTR|20260424|10:06:23|S|50.000000|140.341000||
B|SCNI|20260424|10:06:23|S|20.000000|0.844800||
B|SNPS|20260424|10:06:23|S|18.000000|485.000000||
B|TSLA|20260424|10:06:23|S|80.000000|372.830000||
B|WOLF|20260424|10:06:23|S|20.000000|30.320000||
B|YOU|20260424|10:06:23|S|220.000000|54.000000||
B|AMD|20260424|10:06:24|S|50.000000|341.910000||
B|CHTR|20260424|10:06:24|S|50.000000|197.200000||
B|GNTX|20260424|10:06:24|S|20.000000|23.705000||
B|HIMS|20260424|10:06:24|S|100.000000|29.020000||
B|HIMS|20260424|10:06:24|S|200.000000|29.028800||
B|MMM|20260424|10:06:24|S|38.000000|145.510000||
B|NVO|20260424|10:06:24|S|200.000000|40.985000||
B|QS|20260424|10:06:24|S|100.000000|7.125000||
B|RXRX|20260424|10:06:24|S|1.000000|3.475000||
B|SNPS|20260424|10:06:24|S|89.000000|484.770000||
B|HMC|20260424|10:06:25|S|20.000000|24.239300||
B|INTC|20260424|10:06:25|S|400.000000|81.815000||
B|NVO|20260424|10:06:25|S|10.000000|40.965000||
B|SMR|20260424|10:06:25|S|10.000000|12.270000||
B|SOXS|20260424|10:06:25|S|200.000000|14.189300||
B|ALB|20260424|10:06:26|S|100.000000|185.890000||
B|AMD|20260424|10:06:26|S|50.000000|341.655000||
B|GMEX|20260424|10:06:26|S|383.000000|0.508700||
B|LVHI|20260424|10:06:26|S|1.000000|40.510000||
B|META|20260424|10:06:26|S|20.000000|666.380100||
B|MU|20260424|10:06:26|S|400.000000|495.825000||
B|RDW|20260424|10:06:26|S|100.000000|9.625000||
B|AVGO|20260424|10:06:27|S|54.000000|414.590000||
B|BTSG|20260424|10:06:27|S|100.000000|47.720000||
B|CGON|20260424|10:06:27|S|1.000000|69.065000||
B|FLG|20260424|10:06:27|S|210.000000|14.110000||
B|FLO|20260424|10:06:27|S|1.000000|8.805000||
B|LULU|20260424|10:06:27|S|359.000000|143.665000||
B|MDLN|20260424|10:06:27|S|100.000000|44.390000||
B|NVTS|20260424|10:06:27|S|100.000000|18.170000||
B|QCOM|20260424|10:06:27|S|18.000000|145.880000||
B|SNEX|20260424|10:06:27|S|183.000000|105.570000||
B|TSLA|20260424|10:06:27|S|40.000000|372.580000||
B|TSLA|20260424|10:06:27|S|60.000000|372.563200||
B|UUUU|20260424|10:06:27|S|10.000000|21.248600||
B|ZTS|20260424|10:06:27|S|14.000000|116.418500||
B|AMD|20260424|10:06:28|S|1.000000|341.770000||
B|PENN|20260424|10:06:28|S|20.000000|16.765100||
B|SCNI|20260424|10:06:28|S|175.000000|0.849900||
B|SCNI|20260424|10:06:28|S|750.000000|0.849600||
B|SMR|20260424|10:06:28|S|50.000000|12.265000||
B|TQQQ|20260424|10:06:28|S|1.000000|60.947400||
B|TSLL|20260424|10:06:28|S|100.000000|11.935000||
B|TSM|20260424|10:06:28|S|8.000000|398.100000||
B|VT|20260424|10:06:28|S|5.000000|149.469100||
B|FUBO|20260424|10:06:29|S|400.000000|11.845000||
B|HLT|20260424|10:06:29|S|2.000000|335.730000||
B|PLTZ|20260424|10:06:29|S|350.000000|29.630000||
B|SES|20260424|10:06:29|S|25.000000|1.190000||
B|SNXX|20260424|10:06:29|S|38.000000|81.570000||
B|STNE|20260424|10:06:29|S|6.000000|12.249100||
B|ANET|20260424|10:06:30|S|2.000000|174.580000||
B|FIGS|20260424|10:06:30|S|10.000000|17.110000||
B|INTC|20260424|10:06:30|S|24.000000|81.815000||
B|INTC|20260424|10:06:30|S|25.000000|81.800000||
B|IVV|20260424|10:06:30|S|22.000000|713.001300||
B|MAA|20260424|10:06:30|S|1.000000|125.440000||
B|MARA|20260424|10:06:30|S|100.000000|11.565000||
B|NVD|20260424|10:06:30|S|1000.000000|5.579300||
B|QS|20260424|10:06:30|S|40.000000|7.135000||
B|SNDK|20260424|10:06:30|S|26.000000|977.540000||
B|SNDK|20260424|10:06:30|S|65.000000|977.600000||
B|SPY|20260424|10:06:30|S|6.000000|709.705000||
B|TSLA|20260424|10:06:30|S|100.000000|372.920000||
B|VNM|20260424|10:06:30|S|2.000000|18.965000||
B|ACN|20260424|10:06:31|S|6.000000|175.770000||
B|ASTS|20260424|10:06:31|S|30.000000|76.620000||
B|IMNM|20260424|10:06:31|S|500.000000|23.040000||
B|MARA|20260424|10:06:31|S|200.000000|11.565000||
B|TLT|20260424|10:06:31|S|1288.000000|86.600000||
B|TLT|20260424|10:06:31|S|2600.000000|86.599200||
B|TMO|20260424|10:06:31|S|5.000000|468.480000||
B|ACHR|20260424|10:06:32|S|20.000000|5.667500||
B|AMD|20260424|10:06:32|S|100.000000|341.820000||
B|AMZN|20260424|10:06:32|S|10.000000|258.970000||
B|APLD|20260424|10:06:32|S|11.000000|36.740000||
B|APLD|20260424|10:06:32|S|11.000000|36.740000||
B|APLZ|20260424|10:06:32|S|2000.000000|7.100000||
B|CAR|20260424|10:06:32|S|10.000000|225.981000||
B|JNJ|20260424|10:06:32|S|1.000000|228.190000||
B|LIDR|20260424|10:06:32|S|20.000000|2.580000||
B|MU|20260424|10:06:32|S|15.000000|496.290000||
B|MU|20260424|10:06:32|S|43.000000|496.290000||
B|NVO|20260424|10:06:32|S|800.000000|40.899300||
B|OKLO|20260424|10:06:32|S|392.000000|74.860000||
B|SMR|20260424|10:06:32|S|10.000000|12.265000||
B|SNPS|20260424|10:06:32|S|50.000000|484.360000||
B|SNXX|20260424|10:06:32|S|33.000000|81.450000||
B|TSLA|20260424|10:06:32|S|3.000000|372.860000||
B|TSLA|20260424|10:06:32|S|80.000000|372.870000||
B|TSLL|20260424|10:06:32|S|20.000000|11.949300||
B|ARM|20260424|10:06:33|S|44.000000|225.111300||
B|LCID|20260424|10:06:33|S|8.000000|6.205000||
B|NBIS|20260424|10:06:33|S|500.000000|155.530000||
B|QS|20260424|10:06:33|S|60.000000|7.125000||
B|SMH|20260424|10:06:33|S|3.000000|499.355400||
B|AGBK|20260424|10:06:34|S|25.000000|7.455000||
B|BSX|20260424|10:06:34|S|33.000000|63.990000||
B|BSX|20260424|10:06:34|S|78.000000|63.990000||
B|ERAS|20260424|10:06:34|S|250.000000|21.190000||
B|INTC|20260424|10:06:34|S|48.000000|81.870000||
B|LBRT|20260424|10:06:34|S|100.000000|31.840000||
B|LIDR|20260424|10:06:34|S|195.000000|2.598900||
B|LUMN|20260424|10:06:34|S|100.000000|8.985000||
B|MU|20260424|10:06:34|S|20.000000|496.400000||
B|MU|20260424|10:06:34|S|50.000000|496.270000||
B|OKLO|20260424|10:06:34|S|10.000000|74.848900||
B|SMR|20260424|10:06:34|S|2.000000|12.260000||
B|SNDK|20260424|10:06:34|S|1.000000|977.471000||
B|TSM|20260424|10:06:34|S|10.000000|398.100000||
B|AXTI|20260424|10:06:35|S|35.000000|72.780000||
B|GRML|20260424|10:06:35|S|1.000000|0.469800||
B|INTC|20260424|10:06:35|S|300.000000|81.880000||
B|MCD|20260424|10:06:35|S|1.000000|301.610000||
B|MU|20260424|10:06:35|S|10.000000|496.400000||
B|MXL|20260424|10:06:35|S|30.000000|57.770000||
B|NEE|20260424|10:06:35|S|5.000000|95.800000||
B|ORCL|20260424|10:06:35|S|4.000000|174.125000||
B|RXRX|20260424|10:06:35|S|1.000000|3.470000||
B|RXRX|20260424|10:06:35|S|1.000000|3.470000||
B|RXRX|20260424|10:06:35|S|5.000000|3.470000||
B|RXRX|20260424|10:06:35|S|10.000000|3.470000||
B|SNDK|20260424|10:06:35|S|5.000000|977.471000||
B|USO|20260424|10:06:35|S|1.000000|132.840000||
B|DVLT|20260424|10:06:36|S|100.000000|0.709800||
B|FIGS|20260424|10:06:36|S|100.000000|17.110000||
B|INTC|20260424|10:06:36|S|100.000000|81.980000||
B|MDLN|20260424|10:06:36|S|660.000000|44.460000||
B|META|20260424|10:06:36|S|10.000000|666.810000||
B|NU|20260424|10:06:36|S|2.000000|14.435000||
B|QQQ|20260424|10:06:36|S|80.000000|658.058800||
B|SOXS|20260424|10:06:36|S|353.000000|14.160000||
B|TTMI|20260424|10:06:36|S|100.000000|141.660000||
B|AVGU|20260424|10:06:37|S|100.000000|45.780000||
B|CHTR|20260424|10:06:37|S|20.000000|196.900000||
B|CHTR|20260424|10:06:37|S|97.000000|197.270000||
B|HON|20260424|10:06:37|S|4.000000|211.840000||
B|INTC|20260424|10:06:37|S|0.500000|81.970000||
B|INTC|20260424|10:06:37|S|1400.000000|81.999200||
B|MA|20260424|10:06:37|S|10.000000|502.410000||
B|MRVL|20260424|10:06:37|S|258.000000|161.600000||
B|PFE|20260424|10:06:37|S|100.000000|26.785000||
B|RCAT|20260424|10:06:37|S|1.000000|11.919300||
B|SNDK|20260424|10:06:37|S|90.000000|978.350000||
B|SNOW|20260424|10:06:37|S|25.000000|135.100000||
B|SOXL|20260424|10:06:37|S|20.000000|123.842000||
B|TSN|20260424|10:06:37|S|1.000000|64.600000||
B|CRI|20260424|10:06:38|S|20.000000|37.540000||
B|CSCO|20260424|10:06:38|S|50.000000|88.250000||
B|INTC|20260424|10:06:38|S|584.000000|82.050000||
B|NBIS|20260424|10:06:38|S|100.000000|155.310000||
B|NVDA|20260424|10:06:38|S|90.000000|202.300000||
B|RIG|20260424|10:06:38|S|2.000000|6.017400||
B|RQI|20260424|10:06:38|S|100.000000|13.075000||
B|SNDK|20260424|10:06:38|S|2.000000|978.640000||
B|SNPS|20260424|10:06:38|S|8.000000|484.970000||
B|SNPS|20260424|10:06:38|S|40.000000|484.810000||
B|SOXL|20260424|10:06:38|S|100.000000|124.038600||
B|SYNA|20260424|10:06:38|S|20.000000|89.075000||
B|TSLA|20260424|10:06:38|S|50.000000|373.070000||
B|WDC|20260424|10:06:38|S|35.000000|406.260000||
B|ZS|20260424|10:06:38|S|1.000000|131.655700||
B|MRVL|20260424|10:06:39|S|400.000000|161.810000||
B|QS|20260424|10:06:39|S|20.000000|7.125000||
B|SNXX|20260424|10:06:39|S|30.000000|81.590000||
B|TSLA|20260424|10:06:39|S|20.000000|373.070000||
B|UVIX|20260424|10:06:39|S|50.000000|5.855000||
B|AMD|20260424|10:06:40|S|271.000000|342.420000||
B|IWM|20260424|10:06:40|S|350.000000|274.969300||
B|MUU|20260424|10:06:40|S|48.000000|251.361000||
B|PL|20260424|10:06:40|S|200.000000|35.990000||
B|RTX|20260424|10:06:40|S|4.000000|175.607100||
B|RTX|20260424|10:06:40|S|5.000000|175.610000||
B|SNDK|20260424|10:06:40|S|1.000000|979.491000||
B|SNDK|20260424|10:06:40|S|5.000000|979.401000||
B|SSB|20260424|10:06:40|S|4.000000|95.450000||
B|TORO|20260424|10:06:40|S|90.000000|6.670000||
B|UPWK|20260424|10:06:40|S|100.000000|10.580000||
B|EWZ|20260424|10:06:41|S|145.000000|39.810000||
B|INTC|20260424|10:06:41|S|4.000000|82.230000||
B|INTC|20260424|10:06:41|S|18.000000|82.225000||
B|LAR|20260424|10:06:41|S|220.000000|9.130000||
B|NVDL|20260424|10:06:41|S|100.000000|96.680000||
B|OKLL|20260424|10:06:41|S|1287.000000|12.798300||
B|PL|20260424|10:06:41|S|100.000000|36.000000||
B|SOXL|20260424|10:06:41|S|15.000000|124.280000||
B|SOXS|20260424|10:06:41|S|400.000000|14.095000||
B|TSLA|20260424|10:06:41|S|10.000000|373.260000||
B|AMD|20260424|10:06:42|S|50.000000|343.100000||
B|AMD|20260424|10:06:42|S|100.000000|343.100000||
B|MU|20260424|10:06:42|S|11.000000|497.450000||
B|MU|20260424|10:06:42|S|50.000000|497.350000||
B|OKLO|20260424|10:06:42|S|7.000000|75.120000||
B|OKLO|20260424|10:06:42|S|70.000000|75.120000||
B|QQQ|20260424|10:06:42|S|100.000000|658.310000||
B|SILJ|20260424|10:06:42|S|161.000000|30.807400||
B|SKLZ|20260424|10:06:42|S|1362.000000|7.865000||
B|SOXL|20260424|10:06:42|S|420.000000|124.520000||
B|SOXX|20260424|10:06:42|S|20.000000|456.480000||
B|UVIX|20260424|10:06:42|S|30.000000|5.860000||
B|UVIX|20260424|10:06:42|S|470.000000|5.855000||
B|VICR|20260424|10:06:42|S|10.000000|266.750000||
B|AAOI|20260424|10:06:43|S|140.000000|145.210000||
B|FIG|20260424|10:06:43|S|101.000000|16.787500||
B|GMEX|20260424|10:06:43|S|400.000000|0.505900||
B|HOOD|20260424|10:06:43|S|10.000000|83.255000||
B|IGV|20260424|10:06:43|S|35.000000|83.880000||
B|IREN|20260424|10:06:43|S|100.000000|52.120900||
B|MU|20260424|10:06:43|S|50.000000|497.290000||
B|NVDA|20260424|10:06:43|S|36.000000|202.355000||
B|OKLO|20260424|10:06:43|S|5.000000|75.130000||
B|OKLO|20260424|10:06:43|S|150.000000|75.130000||
B|QS|20260424|10:06:43|S|100.000000|7.125000||
B|SNDK|20260424|10:06:43|S|2.000000|979.600000||
B|SOXX|20260424|10:06:43|S|20.000000|456.475000||
B|SQQQ|20260424|10:06:43|S|100.000000|53.965000||
B|AMD|20260424|10:06:44|S|9.000000|343.113700||
B|LIDR|20260424|10:06:44|S|30.000000|2.609800||
B|MDB|20260424|10:06:44|S|100.000000|242.840000||
B|MU|20260424|10:06:44|S|57.000000|497.270000||
B|MU|20260424|10:06:44|S|90.000000|497.270000||
B|OKLL|20260424|10:06:44|S|100.000000|12.808800||
B|PARR|20260424|10:06:44|S|20.000000|63.840000||
B|SNDQ|20260424|10:06:44|S|10.000000|24.710000||
B|SOXS|20260424|10:06:44|S|1.000000|14.079300||
B|TSLA|20260424|10:06:44|S|30.000000|373.260000||
B|AGG|20260424|10:06:45|S|400.000000|99.495000||
B|INTC|20260424|10:06:45|S|1.000000|82.315000||
B|IONQ|20260424|10:06:45|S|800.000000|42.267200||
B|MU|20260424|10:06:45|S|16.000000|497.330000||
B|MU|20260424|10:06:45|S|24.000000|497.360000||
B|NVDA|20260424|10:06:45|S|46.000000|202.355000||
B|NVDA|20260424|10:06:45|S|286.000000|202.355000||
B|OKLO|20260424|10:06:45|S|50.000000|75.260000||
B|POET|20260424|10:06:45|S|20.000000|12.580000||
B|SGOV|20260424|10:06:45|S|14.000000|100.638600||
B|SKLZ|20260424|10:06:45|S|100.000000|7.760000||
B|SNDK|20260424|10:06:45|S|3.000000|979.473700||
B|SOXL|20260424|10:06:45|S|22.000000|124.529100||
B|STM|20260424|10:06:45|S|100.000000|50.295000||
B|SYNA|20260424|10:06:45|S|19.000000|89.330000||
B|TRT|20260424|10:06:45|S|200.000000|12.490000||
B|TSLA|20260424|10:06:45|S|20.000000|373.470000||
B|TSLA|20260424|10:06:45|S|100.000000|373.300000||
B|TSLA|20260424|10:06:45|S|100.000000|373.468000||
B|TSLA|20260424|10:06:45|S|100.000000|373.527600||
B|TSLA|20260424|10:06:45|S|400.000000|373.530000||
B|VOO|20260424|10:06:45|S|4.000000|652.620000||
B|AMD|20260424|10:06:46|S|10.000000|343.490000||
B|IONQ|20260424|10:06:46|S|5.000000|42.270000||
B|IONQ|20260424|10:06:46|S|30.000000|42.279000||
B|OKLO|20260424|10:06:46|S|75.000000|75.240000||
B|OKLO|20260424|10:06:46|S|100.000000|75.250000||
B|SOXS|20260424|10:06:46|S|143.000000|14.065000||
B|STNE|20260424|10:06:46|S|388.000000|12.219300||
B|TSLA|20260424|10:06:46|S|14.000000|373.490000||
B|TSLA|20260424|10:06:46|S|100.000000|373.425000||
B|ZM|20260424|10:06:46|S|59.000000|90.345000||
B|AMD|20260424|10:06:47|S|13.000000|343.795800||
B|AMD|20260424|10:06:47|S|50.000000|343.780000||
B|AMKR|20260424|10:06:47|S|6.000000|75.940000||
B|APLZ|20260424|10:06:47|S|200.000000|7.070000||
B|DRIP|20260424|10:06:47|S|8000.000000|4.757500||
B|GDXJ|20260424|10:06:47|S|20.000000|122.770000||
B|GLW|20260424|10:06:47|S|12.000000|174.400000||
B|GLW|20260424|10:06:47|S|100.000000|174.394700||
B|INTC|20260424|10:06:47|S|300.000000|82.431200||
B|LRCX|20260424|10:06:47|S|220.000000|271.040000||
B|NEBX|20260424|10:06:47|S|194.000000|69.991000||
B|SOXL|20260424|10:06:47|S|112.000000|124.569000||
B|TSLA|20260424|10:06:47|S|10.000000|373.406800||
B|TSLA|20260424|10:06:47|S|10.000000|373.420000||
B|TSLA|20260424|10:06:47|S|10.000000|373.420000||
B|TSLA|20260424|10:06:47|S|20.000000|373.429600||
B|AMAT|20260424|10:06:48|S|69.000000|415.580000||
B|AMD|20260424|10:06:48|S|38.000000|343.701000||
B|AMD|20260424|10:06:48|S|93.000000|343.370000||
B|AMZN|20260424|10:06:48|S|20.000000|258.950000||
B|APP|20260424|10:06:48|S|9.000000|447.410000||
B|CME|20260424|10:06:48|S|9.000000|281.240000||
B|CTNT|20260424|10:06:48|E|1000.000000|0.041000||
B|FN|20260424|10:06:48|S|440.000000|707.590000||
B|GFS|20260424|10:06:48|S|80.000000|62.630000||
B|MRNA|20260424|10:06:48|S|20.000000|51.240000||
B|MRNA|20260424|10:06:48|S|20.000000|51.255000||
B|MSFT|20260424|10:06:48|S|5.000000|419.050000||
B|NVDA|20260424|10:06:48|S|300.000000|202.335000||
B|NVO|20260424|10:06:48|S|20.000000|40.880000||
B|OKLO|20260424|10:06:48|S|10.000000|75.320300||
B|SYNA|20260424|10:06:48|S|20.000000|89.230000||
B|TSLA|20260424|10:06:48|S|700.000000|373.426600||
B|AAPL|20260424|10:06:49|S|20.000000|271.680000||
B|AXTI|20260424|10:06:49|S|100.000000|73.220000||
B|AXTI|20260424|10:06:49|S|300.000000|73.211000||
B|FXI|20260424|10:06:49|S|20.000000|36.669300||
B|GLW|20260424|10:06:49|S|100.000000|174.427600||
B|GLW|20260424|10:06:49|S|600.000000|174.383500||
B|IBRX|20260424|10:06:49|S|1.000000|7.780000||
B|MARA|20260424|10:06:49|S|100.000000|11.575000||
B|MUU|20260424|10:06:49|S|8.000000|251.580000||
B|OKLO|20260424|10:06:49|S|100.000000|75.140000||
B|OKLO|20260424|10:06:49|S|299.000000|75.170000||
B|PLUG|20260424|10:06:49|S|150.000000|3.095000||
B|SMR|20260424|10:06:49|S|5.000000|12.309300||
B|TSLA|20260424|10:06:49|S|3.000000|373.400000||
B|TSLA|20260424|10:06:49|S|20.000000|373.470000||
B|TSLA|20260424|10:06:49|S|20.000000|373.470000||
B|TSLL|20260424|10:06:49|S|75.000000|11.985000||
B|TSLL|20260424|10:06:49|S|200.000000|11.985000||
B|ZS|20260424|10:06:49|S|4.000000|132.084000||
B|AAOI|20260424|10:06:50|S|100.000000|145.190000||
B|AAOI|20260424|10:06:50|S|1430.000000|145.250000||
B|AMZN|20260424|10:06:50|S|1.000000|258.940000||
B|CHTR|20260424|10:06:50|S|2.000000|196.975000||
B|CHTR|20260424|10:06:50|S|40.000000|197.020000||
B|HIVE|20260424|10:06:50|S|200.000000|2.555000||
B|INTC|20260424|10:06:50|S|100.000000|82.390300||
B|LLY|20260424|10:06:50|S|9.000000|886.550000||
B|LULU|20260424|10:06:50|E|2.000000|143.570000||
B|MU|20260424|10:06:50|S|299.000000|497.190000||
B|SANM|20260424|10:06:50|S|50.000000|185.941000||
B|SNDK|20260424|10:06:50|S|1.000000|979.600000||
B|TSLL|20260424|10:06:50|S|200.000000|11.985000||
B|XPEV|20260424|10:06:50|S|20.000000|16.189300||
B|IAU|20260424|10:06:51|S|2.000000|88.829300||
B|IONQ|20260424|10:06:51|S|141.000000|42.255000||
B|LIDR|20260424|10:06:51|S|4.000000|2.609800||
B|LITE|20260424|10:06:51|S|100.000000|846.090000||
B|MSTR|20260424|10:06:51|S|2.000000|171.540000||
B|MXL|20260424|10:06:51|S|100.000000|57.760000||
B|NBIS|20260424|10:06:51|S|100.000000|155.665000||
B|NBIS|20260424|10:06:51|S|500.000000|155.665000||
B|ORCL|20260424|10:06:51|S|20.000000|174.340000||
B|TSLA|20260424|10:06:51|S|70.000000|373.280000||
B|TSLA|20260424|10:06:51|S|80.000000|373.350000||
B|TSLL|20260424|10:06:51|S|250.000000|11.975000||
B|AOSL|20260424|10:06:52|S|100.000000|42.480000||
B|AOSL|20260424|10:06:52|S|200.000000|42.460000||
B|ARM|20260424|10:06:52|S|20.000000|225.316900||
B|AXTI|20260424|10:06:52|S|50.000000|73.120000||
B|CAR|20260424|10:06:52|S|16.000000|227.681000||
B|GMEX|20260424|10:06:52|S|16.000000|0.506800||
B|INTC|20260424|10:06:52|S|800.000000|82.360900||
B|META|20260424|10:06:52|S|100.000000|667.200000||
B|MXL|20260424|10:06:52|S|50.000000|57.920000||
B|OKLO|20260424|10:06:52|S|100.000000|75.220000||
B|SNDK|20260424|10:06:52|S|10.000000|979.490000||
B|TSLA|20260424|10:06:52|S|15.000000|373.480000||
B|AMD|20260424|10:06:53|S|5.000000|343.095000||
B|AMD|20260424|10:06:53|S|99.000000|343.190000||
B|EVV|20260424|10:06:53|S|1702.000000|9.520000||
B|LEGN|20260424|10:06:53|S|100.000000|23.260000||
B|LIDR|20260424|10:06:53|S|437.000000|2.609800||
B|MOS|20260424|10:06:53|S|3.000000|23.655000||
B|PANW|20260424|10:06:53|S|100.000000|174.970000||
B|SMH|20260424|10:06:53|S|100.000000|499.920000||
B|TRU|20260424|10:06:53|S|10.000000|72.470000||
B|TSLA|20260424|10:06:53|S|10.000000|373.470000||
B|GLW|20260424|10:06:54|S|9.000000|174.443700||
B|ITT|20260424|10:06:54|S|1.000000|217.720000||
B|MU|20260424|10:06:54|S|64.000000|497.010000||
B|MXL|20260424|10:06:54|S|200.000000|57.750000||
B|OKLL|20260424|10:06:54|S|200.000000|12.818600||
B|OMF|20260424|10:06:54|S|20.000000|59.140000||
B|RDNW|20260424|10:06:54|S|100.000000|7.020000||
B|RDNW|20260424|10:06:54|S|200.000000|7.010000||
B|SCNI|20260424|10:06:54|E|347.000000|0.858900||
B|TSLA|20260424|10:06:54|S|400.000000|373.490000||
B|VIST|20260424|10:06:54|S|100.000000|69.980000||
B|ATI|20260424|10:06:55|S|2.000000|151.489000||
B|BABA|20260424|10:06:55|S|89.000000|133.565000||
B|BULL|20260424|10:06:55|S|833.000000|6.765000||
B|KOPN|20260424|10:06:55|S|150.000000|3.735000||
B|MRP|20260424|10:06:55|S|99.000000|30.430000||
B|SNXX|20260424|10:06:55|S|400.000000|81.700000||
B|TMO|20260424|10:06:55|S|32.000000|468.480000||
B|TSLA|20260424|10:06:55|S|20.000000|373.720000||
B|XLE|20260424|10:06:55|S|184.000000|56.505000||
B|XPRO|20260424|10:06:55|S|20.000000|17.180000||
B|ARM|20260424|10:06:56|S|100.000000|225.350000||
B|COP|20260424|10:06:56|S|4.000000|122.405000||
B|CRDO|20260424|10:06:56|S|5.000000|190.570000||
B|FCX|20260424|10:06:56|S|50.000000|60.890000||
B|GLW|20260424|10:06:56|S|16.000000|174.414000||
B|LITX|20260424|10:06:56|S|5.000000|40.310000||
B|MU|20260424|10:06:56|S|98.000000|497.130000||
B|PL|20260424|10:06:56|S|100.000000|35.870000||
B|SOXL|20260424|10:06:56|S|1.000000|124.398800||
B|GENK|20260424|10:06:57|S|1405.000000|1.585000||
B|HIMS|20260424|10:06:57|S|67.000000|29.035000||
B|IMNM|20260424|10:06:57|S|1000.000000|23.040000||
B|MDLN|20260424|10:06:57|S|100.000000|44.405000||
B|META|20260424|10:06:57|S|10.000000|667.290000||
B|MSFT|20260424|10:06:57|S|1.000000|419.200000||
B|PPCB|20260424|10:06:57|S|88.000000|0.113300||
B|SCNI|20260424|10:06:57|S|20.000000|0.876300||
B|TSLA|20260424|10:06:57|S|37.000000|373.580000||
B|WDC|20260424|10:06:57|S|41.000000|406.860000||
B|XBI|20260424|10:06:57|S|20.000000|132.579000||
B|AMD|20260424|10:06:58|S|90.000000|342.960000||
B|GNS|20260424|10:06:58|S|25.000000|0.349800||
B|GOOGL|20260424|10:06:58|S|5.000000|339.248500||
B|MU|20260424|10:06:58|S|2.000000|497.020000||
B|NOW|20260424|10:06:58|S|34.000000|85.830000||
B|QS|20260424|10:06:58|S|100.000000|7.085000||
B|SHY|20260424|10:06:58|S|8.000000|82.545000||
B|SMTC|20260424|10:06:58|S|6.000000|107.360000||
B|SNDK|20260424|10:06:58|S|100.000000|977.560000||
B|SNXX|20260424|10:06:58|S|1.000000|81.465000||
B|SOXS|20260424|10:06:58|S|700.000000|14.098000||
B|TSLL|20260424|10:06:58|S|200.000000|11.995000||
B|CAT|20260424|10:06:59|S|2.000000|830.420000||
B|CRCG|20260424|10:06:59|S|168.000000|2.739900||
B|ESAB|20260424|10:06:59|S|1.000000|101.520000||
B|EWT|20260424|10:06:59|S|264.000000|87.450000||
B|GMEX|20260424|10:06:59|S|272.000000|0.503200||
B|IBIT|20260424|10:06:59|S|8.000000|44.185000||
B|INTC|20260424|10:06:59|S|50.000000|82.250900||
B|MU|20260424|10:06:59|S|122.000000|497.060000||
B|PL|20260424|10:06:59|S|25.000000|35.745000||
B|PLTR|20260424|10:06:59|S|2.000000|140.499000||
B|SEDG|20260424|10:06:59|S|12.000000|45.830000||
B|SNXX|20260424|10:06:59|S|50.000000|81.500000||
B|SOXL|20260424|10:06:59|S|200.000000|124.378300||
B|TSLA|20260424|10:06:59|S|80.000000|373.550000||
B|TSLL|20260424|10:06:59|S|43.000000|11.999300||
B|VRT|20260424|10:06:59|S|100.000000|321.200000||
B|VRT|20260424|10:06:59|S|100.000000|321.260000||
B|ALAB|20260424|10:07:00|S|100.000000|207.330000||
B|BATL|20260424|10:07:00|S|1700.000000|3.740000||
B|COIN|20260424|10:07:00|S|10.000000|197.640000||
B|COST|20260424|10:07:00|S|1.000000|1011.560000||
B|MU|20260424|10:07:00|S|62.000000|497.130000||
B|MU|20260424|10:07:00|S|88.000000|497.190000||
B|NVDA|20260424|10:07:00|S|100.000000|202.285000||
B|NVO|20260424|10:07:00|S|100.000000|40.850000||
B|PATH|20260424|10:07:00|S|500.000000|9.925000||
B|SNDK|20260424|10:07:00|S|25.000000|978.711000||
B|SQQQ|20260424|10:07:00|S|1000.000000|53.975000||
B|TPC|20260424|10:07:00|S|2.000000|86.971000||
B|TPC|20260424|10:07:00|S|20.000000|86.971000||
B|TSLA|20260424|10:07:00|S|86.000000|373.590000||
B|ZM|20260424|10:07:00|S|72.000000|90.340000||
B|ALB|20260424|10:07:01|S|80.000000|186.150000||
B|AMD|20260424|10:07:01|S|1.000000|343.290000||
B|AMD|20260424|10:07:01|S|1.000000|343.370000||
B|AMD|20260424|10:07:01|S|8.000000|343.305000||
B|AOSL|20260424|10:07:01|S|700.000000|42.440000||
B|ASTS|20260424|10:07:01|S|10.000000|76.710000||
B|CF|20260424|10:07:01|S|78.000000|121.826100||
B|FAF|20260424|10:07:01|S|183.000000|70.000000||
B|GMEX|20260424|10:07:01|S|10.000000|0.501000||
B|INTC|20260424|10:07:01|S|35.000000|82.350900||
B|IREN|20260424|10:07:01|S|1.000000|52.079100||
B|NNE|20260424|10:07:01|S|10.000000|24.620000||
B|NU|20260424|10:07:01|S|25.000000|14.439300||
B|OKLO|20260424|10:07:01|S|100.000000|75.135000||
B|SNDK|20260424|10:07:01|S|5.000000|979.020000||
B|VXUS|20260424|10:07:01|S|4.000000|82.095000||
B|AMD|20260424|10:07:02|S|1.000000|343.510000||
B|AOSL|20260424|10:07:02|S|100.000000|42.380000||
B|CYD|20260424|10:07:02|S|50.000000|41.320000||
B|DIN|20260424|10:07:02|S|333.000000|27.890000||
B|HOOD|20260424|10:07:02|S|10.000000|83.251500||
B|INTC|20260424|10:07:02|S|2.000000|82.386200||
B|INTC|20260424|10:07:02|S|100.000000|82.350900||
B|IONQ|20260424|10:07:02|S|400.000000|42.255000||
B|LAR|20260424|10:07:02|S|50.000000|9.155000||
B|MAR|20260424|10:07:02|S|3.000000|366.900000||
B|MSTU|20260424|10:07:02|S|10.000000|7.560000||
B|PL|20260424|10:07:02|S|200.000000|35.770000||
B|RIVN|20260424|10:07:02|S|20.000000|16.450000||
B|RZLV|20260424|10:07:02|S|10.000000|2.585000||
B|SLV|20260424|10:07:02|S|10.000000|68.669300||
B|SOXS|20260424|10:07:02|S|400.000000|14.065000||
B|TSLA|20260424|10:07:02|S|14.000000|373.750000||
B|TSLA|20260424|10:07:02|S|20.000000|373.735500||
B|TSLA|20260424|10:07:02|S|28.000000|373.750000||
B|TSLA|20260424|10:07:02|S|50.000000|373.760000||
B|TSLL|20260424|10:07:02|S|75.000000|12.009300||
B|TWN|20260424|10:07:02|S|20.000000|90.805000||
B|ZM|20260424|10:07:02|S|8.000000|90.340000||
B|ZM|20260424|10:07:02|S|50.000000|90.340000||
B|ZS|20260424|10:07:02|S|200.000000|131.580000||
B|ZTS|20260424|10:07:02|S|21.000000|116.275800||
B|ARM|20260424|10:07:03|S|50.000000|225.380000||
B|MA|20260424|10:07:03|S|10.000000|502.180000||
B|MSTY|20260424|10:07:03|S|1.000000|25.960000||
B|MU|20260424|10:07:03|S|1.000000|497.150000||
B|SEI|20260424|10:07:03|S|15.000000|69.560000||
B|SKM|20260424|10:07:03|S|3.000000|36.760000||
B|SMR|20260424|10:07:03|S|1.000000|12.290000||
B|SNDK|20260424|10:07:03|S|30.000000|980.750000||
B|SOXL|20260424|10:07:03|S|10.000000|124.432000||
B|WDC|20260424|10:07:03|S|100.000000|406.880000||
B|AMD|20260424|10:07:04|S|20.000000|343.326700||
B|META|20260424|10:07:04|S|15.000000|667.425900||
B|OKLO|20260424|10:07:04|S|35.000000|75.060000||
B|ORCL|20260424|10:07:04|S|100.000000|174.310000||
B|QQQI|20260424|10:07:04|S|1.000000|53.715000||
B|QS|20260424|10:07:04|S|100.000000|7.085000||
B|RCAT|20260424|10:07:04|S|4.000000|11.929300||
B|TSLL|20260424|10:07:04|S|100.000000|12.015000||
B|TSM|20260424|10:07:04|S|3.000000|398.510000||
B|VWO|20260424|10:07:04|S|111.000000|58.650000||
B|AMD|20260424|10:07:05|S|1.000000|343.370000||
B|BWAY|20260424|10:07:05|S|12.000000|16.170000||
B|CHTR|20260424|10:07:05|S|80.000000|197.090000||
B|IBIT|20260424|10:07:05|S|20.000000|44.149300||
B|IREN|20260424|10:07:05|S|10.000000|52.045000||
B|IREN|20260424|10:07:05|S|70.000000|52.075000||
B|META|20260424|10:07:05|S|5.000000|667.333500||
B|META|20260424|10:07:05|S|75.000000|667.350000||
B|MSFT|20260424|10:07:05|S|50.000000|419.050000||
B|MSTR|20260424|10:07:05|S|10.000000|171.345000||
B|MU|20260424|10:07:05|S|12.000000|497.250000||
B|MXL|20260424|10:07:05|S|298.000000|57.320000||
B|PL|20260424|10:07:05|S|100.000000|35.750000||
B|RXRX|20260424|10:07:05|S|2.000000|3.469800||
B|SPMO|20260424|10:07:05|S|1.000000|130.628000||
B|TSLA|20260424|10:07:05|S|1.000000|373.705000||
B|TSLA|20260424|10:07:05|S|30.000000|373.780000||
B|USAR|20260424|10:07:05|S|30.000000|22.005000||
B|XLK|20260424|10:07:05|S|50.000000|158.389000||
B|ZM|20260424|10:07:05|S|100.000000|90.340000||
B|EL|20260424|10:07:06|S|84.000000|77.658200||
B|GMEX|20260424|10:07:06|S|1.000000|0.499500||
B|HQY|20260424|10:07:06|S|20.000000|78.805200||
B|INTW|20260424|10:07:06|S|5.000000|166.830000||
B|MSTZ|20260424|10:07:06|S|5.000000|5.855000||
B|MU|20260424|10:07:06|S|34.000000|497.170000||
B|NKE|20260424|10:07:06|S|35.000000|45.289300||
B|PANW|20260424|10:07:06|S|50.000000|174.825000||
B|QCOM|20260424|10:07:06|S|20.000000|145.830000||
B|QQQI|20260424|10:07:06|S|600.000000|53.699300||
B|SMCI|20260424|10:07:06|S|22.000000|28.195000||
B|TSLA|20260424|10:07:06|S|15.000000|373.630000||
B|TSLA|20260424|10:07:06|S|80.000000|373.570000||
B|TSLL|20260424|10:07:06|S|200.000000|11.995000||
B|TSLL|20260424|10:07:06|S|600.000000|11.995000||
B|TSM|20260424|10:07:06|S|10.000000|398.250000||
B|UAA|20260424|10:07:06|S|100.000000|6.299300||
B|XLV|20260424|10:07:06|S|200.000000|144.370000||
B|XYZ|20260424|10:07:06|S|300.000000|70.226000||
B|ALTG|20260424|10:07:07|S|9.000000|7.250000||
B|AMD|20260424|10:07:07|S|32.000000|343.790000||
B|AMD|20260424|10:07:07|S|34.000000|343.790000||
B|EDIT|20260424|10:07:07|S|100.000000|3.055000||
B|GBX|20260424|10:07:07|S|1.000000|49.170000||
B|HUM|20260424|10:07:07|S|15.000000|212.910000||
B|INTC|20260424|10:07:07|S|200.000000|82.285000||
B|LAES|20260424|10:07:07|S|1.000000|2.850000||
B|OPEN|20260424|10:07:07|S|1500.000000|5.165000||
B|SNDK|20260424|10:07:07|S|1.000000|979.780000||
B|SNDK|20260424|10:07:07|S|24.000000|979.830000||
B|T|20260424|10:07:07|S|1.000000|26.195000||
B|TSLA|20260424|10:07:07|S|5.000000|373.600000||
B|TSLA|20260424|10:07:07|S|10.000000|373.660000||
B|TSLA|20260424|10:07:07|S|11.000000|373.670000||
B|UAA|20260424|10:07:07|S|50.000000|6.297400||
B|UAA|20260424|10:07:07|S|200.000000|6.299300||
B|ASX|20260424|10:07:08|S|10.000000|31.765000||
B|BE|20260424|10:07:08|S|100.000000|236.620000||
B|FIG|20260424|10:07:08|S|20.000000|16.775000||
B|INTC|20260424|10:07:08|S|50.000000|82.210000||
B|LIDR|20260424|10:07:08|S|600.000000|2.625000||
B|OKLO|20260424|10:07:08|S|150.000000|75.060000||
B|OKLO|20260424|10:07:08|S|750.000000|75.100000||
B|PLUG|20260424|10:07:08|S|100.000000|3.095000||
B|POET|20260424|10:07:08|S|500.000000|12.558800||
B|QQQ|20260424|10:07:08|S|14.000000|657.761700||
B|QS|20260424|10:07:08|S|300.000000|7.075000||
B|SMR|20260424|10:07:08|S|12.000000|12.277300||
B|SNDK|20260424|10:07:08|S|78.000000|979.120000||
B|AMD|20260424|10:07:09|S|100.000000|343.580000||
B|AMZN|20260424|10:07:09|S|50.000000|258.815000||
B|AVTR|20260424|10:07:09|S|12.000000|7.595000||
B|EWY|20260424|10:07:09|S|1.000000|153.015000||
B|FCX|20260424|10:07:09|S|283.000000|60.940000||
B|INTC|20260424|10:07:09|S|900.000000|82.254200||
B|IWM|20260424|10:07:09|S|75.000000|274.784800||
B|LMND|20260424|10:07:09|S|12.000000|65.880000||
B|MSFT|20260424|10:07:09|S|20.000000|418.722200||
B|PCTY|20260424|10:07:09|S|20.000000|100.770000||
B|PL|20260424|10:07:09|S|300.000000|35.675000||
B|PLTR|20260424|10:07:09|S|19.000000|140.331200||
B|SEI|20260424|10:07:09|S|2.000000|69.500000||
B|SLV|20260424|10:07:09|S|50.000000|68.589300||
B|SNDK|20260424|10:07:09|S|5.000000|978.860000||
B|TSLA|20260424|10:07:09|S|10.000000|373.410000||
B|ZM|20260424|10:07:09|S|6.000000|90.240000||
B|ZM|20260424|10:07:09|S|52.000000|90.280000||
B|ZTS|20260424|10:07:09|S|100.000000|116.200000||
B|ACN|20260424|10:07:10|S|10.000000|175.700000||
B|AMD|20260424|10:07:10|S|10.000000|343.700000||
B|ASTS|20260424|10:07:10|S|10.000000|76.600000||
B|ASTS|20260424|10:07:10|S|13.000000|76.600000||
B|JBL|20260424|10:07:10|S|1.000000|342.590000||
B|LIDR|20260424|10:07:10|S|25.000000|2.620000||
B|LIDR|20260424|10:07:10|S|30.000000|2.620000||
B|SEDG|20260424|10:07:10|S|26.000000|45.720000||
B|SMH|20260424|10:07:10|S|25.000000|499.740000||
B|SNDK|20260424|10:07:10|S|2.000000|979.320000||
B|SNDK|20260424|10:07:10|S|2.000000|979.991000||
B|SNDK|20260424|10:07:10|S|6.000000|979.380000||
B|TSLA|20260424|10:07:10|S|0.100000|373.460000||
B|TSLL|20260424|10:07:10|S|50.000000|11.989300||
B|AMD|20260424|10:07:11|S|20.000000|343.479000||
B|AMD|20260424|10:07:11|S|25.000000|343.730000||
B|AMD|20260424|10:07:11|S|70.000000|343.710000||
B|BE|20260424|10:07:11|S|15.000000|236.660000||
B|CAG|20260424|10:07:11|S|16.000000|14.450000||
B|ECL|20260424|10:07:11|S|40.000000|268.090000||
B|INTC|20260424|10:07:11|S|140.000000|82.335000||
B|IREN|20260424|10:07:11|S|100.000000|52.008800||
B|RZLT|20260424|10:07:11|S|500.000000|3.045000||
B|SCNI|20260424|10:07:11|S|80.000000|0.878400||
B|TSLA|20260424|10:07:11|S|100.000000|373.400000||
B|UAA|20260424|10:07:11|S|50.000000|6.295000||
B|VHT|20260424|10:07:11|S|15.000000|269.910000||
B|XLE|20260424|10:07:11|S|16.000000|56.545000||
B|AMD|20260424|10:07:12|S|100.000000|343.990000||
B|AMD|20260424|10:07:12|S|100.000000|343.990000||
B|APLZ|20260424|10:07:12|S|42.000000|7.140000||
B|GOOGL|20260424|10:07:12|S|170.000000|338.874400||
B|INTC|20260424|10:07:12|S|5.000000|82.380000||
B|INTC|20260424|10:07:12|S|5.000000|82.381000||
B|INTC|20260424|10:07:12|S|101.000000|82.380000||
B|INTC|20260424|10:07:12|S|400.000000|82.380000||
B|ORCL|20260424|10:07:12|S|16.000000|174.175000||
B|PLTR|20260424|10:07:12|S|10.000000|140.319100||
B|QBTS|20260424|10:07:12|S|100.000000|18.439300||
B|SACH|20260424|10:07:12|S|78.000000|1.065000||
B|SMCI|20260424|10:07:12|S|60.000000|28.205000||
B|SNPS|20260424|10:07:12|S|31.000000|484.540000||
B|SOXS|20260424|10:07:12|S|1.000000|14.075000||
B|SOXS|20260424|10:07:12|S|1.000000|14.079300||
B|SUPV|20260424|10:07:12|S|68.000000|8.920000||
B|SUPV|20260424|10:07:12|S|312.000000|8.920000||
B|TQQQ|20260424|10:07:12|S|100.000000|60.939900||
B|WOLF|20260424|10:07:12|S|50.000000|30.290000||
B|AMD|20260424|10:07:13|S|25.000000|344.410000||
B|AMD|20260424|10:07:13|S|100.000000|344.340000||
B|AMD|20260424|10:07:13|S|152.000000|344.380000||
B|CLS|20260424|10:07:13|S|5.000000|408.101000||
B|CLS|20260424|10:07:13|S|5.000000|408.110000||
B|INTC|20260424|10:07:13|S|100.000000|82.331200||
B|LNC|20260424|10:07:13|S|100.000000|36.340000||
B|MU|20260424|10:07:13|S|10.000000|497.090000||
B|NCLH|20260424|10:07:13|S|100.000000|18.329300||
B|NWG|20260424|10:07:13|S|200.000000|15.735000||
B|TSLA|20260424|10:07:13|S|5.000000|373.310000||
B|TSLA|20260424|10:07:13|S|12.000000|373.310900||
B|TSLL|20260424|10:07:13|S|1300.000000|11.985000||
B|UAA|20260424|10:07:13|S|50.000000|6.297200||
B|UAA|20260424|10:07:13|S|150.000000|6.297200||
B|XLE|20260424|10:07:13|S|10.000000|56.545000||
B|ZS|20260424|10:07:13|S|120.000000|131.250000||
B|AMAT|20260424|10:07:14|S|10.000000|415.520000||
B|AMD|20260424|10:07:14|S|5.000000|344.564500||
B|AMD|20260424|10:07:14|S|40.000000|344.564500||
B|AMD|20260424|10:07:14|S|40.000000|344.570000||
B|CTRA|20260424|10:07:14|S|300.000000|33.225000||
B|EIX|20260424|10:07:14|S|50.000000|69.690000||
B|EIX|20260424|10:07:14|S|100.000000|69.680000||
B|GRAB|20260424|10:07:14|S|100.000000|3.909900||
B|MSFT|20260424|10:07:14|S|25.000000|418.810000||
B|NEM|20260424|10:07:14|S|100.000000|117.280000||
B|NVO|20260424|10:07:14|S|300.000000|40.809300||
B|PL|20260424|10:07:14|S|300.000000|35.730000||
B|SMCI|20260424|10:07:14|S|20.000000|28.205000||
B|SNDK|20260424|10:07:14|S|10.000000|979.370000||
B|SOXL|20260424|10:07:14|S|125.000000|124.420000||
B|TSLA|20260424|10:07:14|S|28.000000|373.450000||
B|TTMI|20260424|10:07:14|S|200.000000|142.370000||
B|UAA|20260424|10:07:14|S|150.000000|6.297200||
B|VRTL|20260424|10:07:14|S|30.000000|162.300000||
B|ZS|20260424|10:07:14|S|38.000000|131.320000||
B|AMD|20260424|10:07:15|S|211.000000|344.560000||
B|GBCI|20260424|10:07:15|S|75.000000|48.780000||
B|INTC|20260424|10:07:15|S|30.000000|82.370900||
B|MSFT|20260424|10:07:15|S|10.000000|418.860000||
B|NEE|20260424|10:07:15|S|300.000000|95.775000||
B|NFLX|20260424|10:07:15|S|41.000000|92.699300||
B|NVTS|20260424|10:07:15|S|50.000000|18.085000||
B|NVTS|20260424|10:07:15|S|100.000000|18.085000||
B|POET|20260424|10:07:15|S|200.000000|12.650000||
B|SCNI|20260424|10:07:15|S|150.000000|0.889700||
B|SNDK|20260424|10:07:15|S|1.000000|979.830000||
B|SNDK|20260424|10:07:15|S|1.000000|979.991000||
B|SNDK|20260424|10:07:15|S|23.000000|979.380000||
B|TSLA|20260424|10:07:15|S|10.000000|373.398100||
B|TSLR|20260424|10:07:15|S|1.000000|20.415000||
B|AMD|20260424|10:07:16|S|5.000000|344.535000||
B|AMD|20260424|10:07:16|S|18.000000|344.570000||
B|AMD|20260424|10:07:16|S|100.000000|344.550000||
B|AMD|20260424|10:07:16|S|200.000000|344.540000||
B|IBRX|20260424|10:07:16|S|310.000000|7.769300||
B|MSFT|20260424|10:07:16|S|41.000000|418.850000||
B|OKLO|20260424|10:07:16|S|24.000000|74.840000||
B|PBR/A|20260424|10:07:16|S|52.000000|18.715000||
B|QBTS|20260424|10:07:16|S|100.000000|18.425000||
B|QBTS|20260424|10:07:16|S|100.000000|18.425000||
B|SCNI|20260424|10:07:16|S|100.000000|0.864300||
B|SOXL|20260424|10:07:16|S|10.000000|124.555000||
B|SOXS|20260424|10:07:16|S|3.000000|14.069300||
B|TSLA|20260424|10:07:16|S|10.000000|373.390000||
B|TSLA|20260424|10:07:16|S|40.000000|373.360000||
B|TSLA|20260424|10:07:16|S|100.000000|373.255000||
B|TSLL|20260424|10:07:16|S|11.000000|11.979300||
B|TSLL|20260424|10:07:16|S|300.000000|11.979300||
B|TSLL|20260424|10:07:16|S|1000.000000|11.979300||
B|USO|20260424|10:07:16|S|100.000000|133.300000||
B|AMD|20260424|10:07:17|S|21.000000|344.500000||
B|AVEX|20260424|10:07:17|S|1.000000|29.745000||
B|ENVB|20260424|10:07:17|S|30.000000|6.440000||
B|INTC|20260424|10:07:17|S|1.000000|82.369100||
B|INTC|20260424|10:07:17|S|1.000000|82.378800||
B|INTC|20260424|10:07:17|S|19.000000|82.369200||
B|INTC|20260424|10:07:17|S|200.000000|82.369100||
B|IPGP|20260424|10:07:17|S|100.000000|126.540000||
B|LIDR|20260424|10:07:17|S|20.000000|2.615000||
B|MXL|20260424|10:07:17|S|10.000000|56.840000||
B|OKLO|20260424|10:07:17|S|100.000000|74.820000||
B|PAAS|20260424|10:07:17|S|20.000000|55.428800||
B|PDD|20260424|10:07:17|S|1.000000|97.325000||
B|PL|20260424|10:07:17|S|100.000000|35.720000||
B|SILJ|20260424|10:07:17|S|22.000000|30.715000||
B|SOXL|20260424|10:07:17|S|100.000000|124.520000||
B|SQQQ|20260424|10:07:17|S|6.000000|54.059300||
B|TSLA|20260424|10:07:17|S|40.000000|373.210000||
B|ALAB|20260424|10:07:18|S|22.000000|207.840000||
B|AMAT|20260424|10:07:18|S|100.000000|415.520000||
B|ASTX|20260424|10:07:18|S|500.000000|29.266000||
B|CION|20260424|10:07:18|S|1.000000|7.545000||
B|CRCL|20260424|10:07:18|S|1.000000|98.640000||
B|INTC|20260424|10:07:18|S|100.000000|82.370000||
B|IWM|20260424|10:07:18|S|100.000000|274.878800||
B|OKLO|20260424|10:07:18|S|100.000000|74.840000||
B|TMO|20260424|10:07:18|S|10.000000|468.580000||
B|TSLA|20260424|10:07:18|S|3.000000|373.240000||
B|TSLA|20260424|10:07:18|S|50.000000|373.215000||
B|TSLA|20260424|10:07:18|S|100.000000|373.232900||
B|TSLA|20260424|10:07:18|S|134.000000|373.240000||
B|TSLA|20260424|10:07:18|S|300.000000|373.247400||
B|TSLL|20260424|10:07:18|S|200.000000|11.975000||
B|TSLL|20260424|10:07:18|S|200.000000|11.979300||
B|AMD|20260424|10:07:19|S|5.000000|344.800000||
B|AMD|20260424|10:07:19|S|100.000000|344.747300||
B|APPF|20260424|10:07:19|S|60.000000|171.020000||
B|AVGO|20260424|10:07:19|S|7.000000|414.830000||
B|BTI|20260424|10:07:19|S|20.000000|58.770000||
B|CHTR|20260424|10:07:19|S|4.000000|196.780000||
B|CRM|20260424|10:07:19|S|219.000000|175.550000||
B|CRM|20260424|10:07:19|S|545.000000|175.540000||
B|GOOG|20260424|10:07:19|S|10.000000|337.350000||
B|IBIT|20260424|10:07:19|S|6.000000|44.119300||
B|INTC|20260424|10:07:19|S|70.000000|82.370000||
B|MO|20260424|10:07:19|S|2.000000|67.230000||
B|MSFT|20260424|10:07:19|S|10.000000|418.820000||
B|NIO|20260424|10:07:19|S|100.000000|6.135000||
B|PLTR|20260424|10:07:19|S|228.000000|140.385000||
B|PTEN|20260424|10:07:19|S|500.000000|11.215000||
B|SMR|20260424|10:07:19|S|200.000000|12.280000||
B|SNDK|20260424|10:07:19|S|5.000000|979.921000||
B|SNDK|20260424|10:07:19|S|24.000000|979.750000||
B|SNDK|20260424|10:07:19|S|71.000000|979.370000||
B|STX|20260424|10:07:19|S|17.000000|585.130000||
B|TSLL|20260424|10:07:19|S|100.000000|11.979300||
B|TSLL|20260424|10:07:19|S|125.000000|11.979300||
B|VRT|20260424|10:07:19|S|4.000000|321.360000||
B|ALAB|20260424|10:07:20|S|3.000000|207.840000||
B|AMD|20260424|10:07:20|S|6.000000|344.730000||
B|COHU|20260424|10:07:20|S|50.000000|45.900000||
B|EOSE|20260424|10:07:20|S|2300.000000|7.015000||
B|INVA|20260424|10:07:20|S|50.000000|23.350000||
B|MRVL|20260424|10:07:20|S|60.000000|162.160000||
B|MSTU|20260424|10:07:20|S|100.000000|7.529300||
B|SCNI|20260424|10:07:20|S|90.000000|0.822300||
B|SNDK|20260424|10:07:20|S|9.000000|979.940000||
B|TQQQ|20260424|10:07:20|S|200.000000|61.000700||
B|AMD|20260424|10:07:21|S|100.000000|344.728200||
B|EOSE|20260424|10:07:21|S|18.000000|7.017100||
B|GLW|20260424|10:07:21|S|7.000000|174.365000||
B|GMEX|20260424|10:07:21|S|7.000000|0.497400||
B|MU|20260424|10:07:21|S|20.000000|497.270000||
B|MU|20260424|10:07:21|S|100.000000|497.360000||
B|NVO|20260424|10:07:21|S|92.000000|40.839300||
B|NVO|20260424|10:07:21|S|400.000000|40.837200||
B|SEDG|20260424|10:07:21|S|13.000000|45.750000||
B|SNXX|20260424|10:07:21|S|26.000000|81.750000||
B|SOXL|20260424|10:07:21|S|2000.000000|124.640000||
B|URNM|20260424|10:07:21|S|10.000000|68.440000||
B|WEC|20260424|10:07:21|S|20.000000|115.340000||
B|WULF|20260424|10:07:21|S|111.000000|20.537200||
B|AMD|20260424|10:07:22|S|1.000000|344.799000||
B|AMD|20260424|10:07:22|S|60.000000|344.875000||
B|AMKR|20260424|10:07:22|S|100.000000|75.910000||
B|AMKR|20260424|10:07:22|S|500.000000|75.900000||
B|DCI|20260424|10:07:22|S|4.000000|88.190000||
B|ENVB|20260424|10:07:22|S|100.000000|6.310000||
B|GFS|20260424|10:07:22|S|22.000000|62.610000||
B|GMEX|20260424|10:07:22|S|10.000000|0.497250||
B|HPE|20260424|10:07:22|S|31.000000|27.747500||
B|MXL|20260424|10:07:22|S|142.000000|56.900000||
B|NVDA|20260424|10:07:22|S|25.000000|202.185000||
B|NVDA|20260424|10:07:22|S|900.000000|202.165000||
B|SHG|20260424|10:07:22|S|18.000000|67.010000||
B|SOXL|20260424|10:07:22|S|2000.000000|124.640000||
B|SPAI|20260424|10:07:22|S|100.000000|4.150000||
B|TSLL|20260424|10:07:22|S|335.000000|11.979300||
B|ZM|20260424|10:07:22|S|50.000000|90.300000||
B|AEM|20260424|10:07:23|S|100.000000|200.201000||
B|MSTR|20260424|10:07:23|S|15.000000|170.845000||
B|MU|20260424|10:07:23|S|100.000000|497.140000||
B|NFLX|20260424|10:07:23|S|200.000000|92.745000||
B|PL|20260424|10:07:23|S|300.000000|35.750000||
B|REGN|20260424|10:07:23|S|5.000000|748.751000||
B|SCNI|20260424|10:07:23|E|100.000000|0.753300||
B|SMH|20260424|10:07:23|S|89.000000|500.160000||
B|SMR|20260424|10:07:23|S|1.000000|12.270000||
B|SMR|20260424|10:07:23|S|30.000000|12.270000||
B|SOXL|20260424|10:07:23|S|100.000000|124.580000||
B|TSLA|20260424|10:07:23|S|300.000000|373.210000||
B|UAA|20260424|10:07:23|S|50.000000|6.299200||
B|AMD|20260424|10:07:24|S|100.000000|344.663900||
B|AMD|20260424|10:07:24|S|200.000000|344.650000||
B|AR|20260424|10:07:24|S|100.000000|37.445000||
B|AVGO|20260424|10:07:24|S|100.000000|414.820000||
B|BW|20260424|10:07:24|S|70.000000|14.270000||
B|CDE|20260424|10:07:24|S|41.000000|18.987400||
B|CRWV|20260424|10:07:24|S|1.000000|116.180000||
B|EOSE|20260424|10:07:24|S|328.000000|7.010000||
B|GEV|20260424|10:07:24|S|39.000000|1127.875000||
B|GOOGL|20260424|10:07:24|S|4.000000|338.952800||
B|INTC|20260424|10:07:24|S|194.000000|82.330000||
B|IONQ|20260424|10:07:24|S|22.000000|42.180000||
B|RIVN|20260424|10:07:24|S|58.000000|16.465000||
B|TSLL|20260424|10:07:24|S|300.000000|11.969300||
B|VRT|20260424|10:07:24|S|1.000000|321.020000||
B|WDC|20260424|10:07:24|S|50.000000|406.491000||
B|AFYA|20260424|10:07:25|S|1.000000|14.210000||
B|AMD|20260424|10:07:25|S|50.000000|344.575000||
B|FN|20260424|10:07:25|S|4.000000|707.840000||
B|GMEX|20260424|10:07:25|S|5.000000|0.495900||
B|GMEX|20260424|10:07:25|S|9.000000|0.495900||
B|GMEX|20260424|10:07:25|S|16.000000|0.495900||
B|IAUM|20260424|10:07:25|S|200.000000|47.055000||
B|INTC|20260424|10:07:25|S|100.000000|82.328800||
B|MKZR|20260424|10:07:25|S|2.000000|3.440000||
B|MSTR|20260424|10:07:25|S|29.000000|170.880000||
B|MU|20260424|10:07:25|S|50.000000|497.173900||
B|NVDA|20260424|10:07:25|S|20.000000|202.161000||
B|SNDK|20260424|10:07:25|S|4.000000|978.741000||
B|SNDK|20260424|10:07:25|S|100.000000|978.430000||
B|SNXX|20260424|10:07:25|S|20.000000|81.650000||
B|STX|20260424|10:07:25|S|20.000000|585.311000||
B|TSLA|20260424|10:07:25|S|2.000000|373.187100||
B|UAA|20260424|10:07:25|S|100.000000|6.298000||
B|AMZN|20260424|10:07:26|S|10.000000|258.910000||
B|BITX|20260424|10:07:26|S|51.000000|19.155000||
B|CATY|20260424|10:07:26|S|98.000000|55.180000||
B|DUK|20260424|10:07:26|S|20.000000|127.820000||
B|FCX|20260424|10:07:26|S|40.000000|61.088800||
B|IBKR|20260424|10:07:26|S|50.000000|75.505000||
B|IBKR|20260424|10:07:26|S|50.000000|75.505000||
B|IREN|20260424|10:07:26|S|100.000000|51.915000||
B|LABU|20260424|10:07:26|S|30.000000|182.730000||
B|MU|20260424|10:07:26|S|8.000000|497.140000||
B|OKLO|20260424|10:07:26|S|1.000000|74.780000||
B|QCOM|20260424|10:07:26|S|1.000000|145.960000||
B|TSLA|20260424|10:07:26|S|1.000000|373.210000||
B|UAA|20260424|10:07:26|S|50.000000|6.295000||
B|UAA|20260424|10:07:26|S|100.000000|6.295000||
B|AMAT|20260424|10:07:27|S|8.000000|415.550000||
B|BABA|20260424|10:07:27|S|2.000000|133.420000||
B|CRCG|20260424|10:07:27|S|5.000000|2.719800||
B|EWY|20260424|10:07:27|S|50.000000|153.120000||
B|META|20260424|10:07:27|S|1.000000|667.100000||
B|NUGT|20260424|10:07:27|S|100.000000|192.770000||
B|NUGT|20260424|10:07:27|S|200.000000|192.950000||
B|RDW|20260424|10:07:27|S|300.000000|9.615000||
B|SMCI|20260424|10:07:27|S|80.000000|28.235000||
B|TSLL|20260424|10:07:27|S|17.000000|11.969300||
B|UAA|20260424|10:07:27|S|5.000000|6.299200||
B|UAA|20260424|10:07:27|S|150.000000|6.297600||
B|YUM|20260424|10:07:27|S|20.000000|159.870000||
B|CRBG|20260424|10:07:28|S|100.000000|26.220000||
B|ENVB|20260424|10:07:28|S|30.000000|6.249900||
B|INTC|20260424|10:07:28|S|38.000000|82.290000||
B|INTC|20260424|10:07:28|S|400.000000|82.263000||
B|KEYS|20260424|10:07:28|S|17.000000|349.530000||
B|MRNA|20260424|10:07:28|S|2.000000|51.290000||
B|MSFT|20260424|10:07:28|S|1.000000|418.840000||
B|MSFT|20260424|10:07:28|S|2.000000|418.860000||
B|MU|20260424|10:07:28|S|92.000000|497.130000||
B|MVLL|20260424|10:07:28|S|200.000000|66.895000||
B|SNXX|20260424|10:07:28|S|100.000000|81.650000||
B|TSLA|20260424|10:07:28|S|1.000000|373.100000||
B|TSLA|20260424|10:07:28|S|100.000000|373.120000||
B|AMD|20260424|10:07:29|S|1.000000|344.600000||
B|AMD|20260424|10:07:29|S|25.000000|344.670000||
B|ARM|20260424|10:07:29|S|50.000000|225.370000||
B|GMEX|20260424|10:07:29|S|3.000000|0.489750||
B|GMEX|20260424|10:07:29|S|3.000000|0.490000||
B|GMEX|20260424|10:07:29|S|14.000000|0.490000||
B|GMEX|20260424|10:07:29|S|20.000000|0.490300||
B|GMEX|20260424|10:07:29|S|25.000000|0.490300||
B|GMEX|20260424|10:07:29|S|40.000000|0.490000||
B|IBKR|20260424|10:07:29|S|100.000000|75.505000||
B|IBM|20260424|10:07:29|S|8.000000|226.780000||
B|MSTR|20260424|10:07:29|S|61.000000|170.690000||
B|NAKA|20260424|10:07:29|S|400.000000|0.222400||
B|ORCL|20260424|10:07:29|S|2.000000|174.035000||
B|ORCL|20260424|10:07:29|S|80.000000|174.030000||
B|ORCL|20260424|10:07:29|S|98.000000|174.030000||
B|PANW|20260424|10:07:29|S|6.000000|174.620000||
B|PL|20260424|10:07:29|S|200.000000|35.740000||
B|SNXX|20260424|10:07:29|S|9.000000|81.630000||
B|SOUN|20260424|10:07:29|S|6500.000000|7.860000||
B|VKTX|20260424|10:07:29|S|83.000000|32.120000||
B|AXTI|20260424|10:07:30|E|50.000000|73.748800||
B|FCX|20260424|10:07:30|S|20.000000|61.087800||
B|GFAI|20260424|10:07:30|S|200.000000|0.498700||
B|LITE|20260424|10:07:30|S|14.000000|848.790000||
B|MDLN|20260424|10:07:30|S|100.000000|44.440000||
B|MU|20260424|10:07:30|S|13.000000|497.243600||
B|MU|20260424|10:07:30|S|13.000000|497.250000||
B|MXL|20260424|10:07:30|S|100.000000|56.920000||
B|MXL|20260424|10:07:30|S|100.000000|56.930000||
B|NBIS|20260424|10:07:30|S|5.000000|155.580000||
B|OKLO|20260424|10:07:30|S|1.000000|74.820000||
B|PENN|20260424|10:07:30|S|666.000000|16.740000||
B|SCNI|20260424|10:07:30|S|125.000000|0.724400||
B|SEDG|20260424|10:07:30|S|20.000000|45.730000||
B|SNDK|20260424|10:07:30|S|8.000000|980.935000||
B|SNDK|20260424|10:07:30|S|10.000000|980.935000||
B|SNDK|20260424|10:07:30|S|22.000000|979.010000||
B|UBER|20260424|10:07:30|S|10.000000|73.780000||
B|ALAB|20260424|10:07:31|S|25.000000|208.150000||
B|AMD|20260424|10:07:31|S|50.000000|345.330000||
B|AMD|20260424|10:07:31|S|50.000000|345.343500||
B|AMD|20260424|10:07:31|S|50.000000|345.382100||
B|AMD|20260424|10:07:31|S|72.000000|345.260000||
B|AMD|20260424|10:07:31|S|210.000000|345.100000||
B|BCRX|20260424|10:07:31|S|750.000000|8.625000||
B|H|20260424|10:07:31|S|5.000000|163.240000||
B|LULU|20260424|10:07:31|S|200.000000|143.243300||
B|MU|20260424|10:07:31|S|100.000000|497.780000||
B|PLTZ|20260424|10:07:31|S|1.000000|29.670000||
B|ROAD|20260424|10:07:31|S|800.000000|119.890000||
B|ROK|20260424|10:07:31|S|6.000000|402.460000||
B|SNDK|20260424|10:07:31|S|2.000000|981.090000||
B|SNDK|20260424|10:07:31|S|2.000000|981.090000||
B|SNDK|20260424|10:07:31|S|10.000000|981.090000||
B|SNDK|20260424|10:07:31|S|18.000000|981.215000||
B|SNDK|20260424|10:07:31|S|62.000000|981.090000||
B|SNDK|20260424|10:07:31|S|135.000000|981.520000||
B|SOXL|20260424|10:07:31|S|1.000000|125.010000||
B|SOXL|20260424|10:07:31|S|200.000000|125.080000||
B|TSLA|20260424|10:07:31|S|13.000000|373.270000||
B|TSLA|20260424|10:07:31|S|70.000000|373.250000||
B|ZTS|20260424|10:07:31|S|7.000000|116.226200||
B|AFRM|20260424|10:07:32|S|144.000000|62.830000||
B|AGNC|20260424|10:07:32|S|20.000000|10.955000||
B|AMD|20260424|10:07:32|S|6.000000|345.461300||
B|AMD|20260424|10:07:32|S|100.000000|345.420000||
B|EXEL|20260424|10:07:32|S|20.000000|45.430000||
B|FCX|20260424|10:07:32|S|167.000000|61.090000||
B|GMEX|20260424|10:07:32|S|200.000000|0.486350||
B|INTC|20260424|10:07:32|S|8.000000|82.468800||
B|IONQ|20260424|10:07:32|S|300.000000|42.175000||
B|LI|20260424|10:07:32|S|25.000000|17.975000||
B|MARA|20260424|10:07:32|S|100.000000|11.539300||
B|PBW|20260424|10:07:32|S|308.000000|36.880000||
B|RTX|20260424|10:07:32|S|13.000000|175.660000||
B|SLV|20260424|10:07:32|S|50.000000|68.655000||
B|SYNA|20260424|10:07:32|S|20.000000|89.500000||
B|TSLL|20260424|10:07:32|S|200.000000|11.979300||
B|VITL|20260424|10:07:32|S|100.000000|12.540000||
B|XLE|20260424|10:07:32|S|172.000000|56.525000||
B|AAOI|20260424|10:07:33|S|44.000000|145.660000||
B|ALMU|20260424|10:07:33|S|100.000000|19.110000||
B|ARM|20260424|10:07:33|S|80.000000|225.760000||
B|CRWV|20260424|10:07:33|S|100.000000|116.170000||
B|GDDY|20260424|10:07:33|S|1.000000|83.440000||
B|GMEX|20260424|10:07:33|S|56.000000|0.483900||
B|INTC|20260424|10:07:33|S|150.000000|82.428800||
B|INTC|20260424|10:07:33|S|200.000000|82.428800||
B|LRCX|20260424|10:07:33|S|79.000000|271.750000||
B|LRCX|20260424|10:07:33|S|220.000000|271.751000||
B|MARA|20260424|10:07:33|S|100.000000|11.539300||
B|MARA|20260424|10:07:33|S|100.000000|11.539300||
B|MARA|20260424|10:07:33|S|100.000000|11.539300||
B|SOXL|20260424|10:07:33|S|16.000000|125.160000||
B|SOXL|20260424|10:07:33|S|29.000000|125.105000||
B|VITL|20260424|10:07:33|S|210.000000|12.587800||
B|AMAT|20260424|10:07:34|S|20.000000|416.322600||
B|AMD|20260424|10:07:34|S|100.000000|345.170000||
B|AMD|20260424|10:07:34|S|151.000000|345.310000||
B|BABA|20260424|10:07:34|S|20.000000|133.447300||
B|BRK/B|20260424|10:07:34|S|2.000000|469.320000||
B|GMEX|20260424|10:07:34|S|1.000000|0.482500||
B|GMEX|20260424|10:07:34|S|10.000000|0.479800||
B|GMEX|20260424|10:07:34|S|50.000000|0.479800||
B|GMEX|20260424|10:07:34|E|382.000000|0.477300||
B|GMEX|20260424|10:07:34|S|500.000000|0.477350||
B|HCA|20260424|10:07:34|S|14.000000|436.670000||
B|IBM|20260424|10:07:34|S|5.000000|226.740000||
B|INTC|20260424|10:07:34|S|100.000000|82.506100||
B|INTC|20260424|10:07:34|S|100.000000|82.508800||
B|INTC|20260424|10:07:34|S|600.000000|82.509000||
B|LRCX|20260424|10:07:34|S|100.000000|271.780000||
B|MDLN|20260424|10:07:34|S|10.000000|44.510000||
B|SNDK|20260424|10:07:34|S|1.000000|981.225000||
B|SOXL|20260424|10:07:34|S|5.000000|125.226700||
B|SOXL|20260424|10:07:34|S|121.000000|125.208300||
B|ACN|20260424|10:07:35|S|1.000000|175.675000||
B|INTC|20260424|10:07:35|S|50.000000|82.440000||
B|LPG|20260424|10:07:35|S|100.000000|37.195000||
B|MARA|20260424|10:07:35|S|1000.000000|11.537400||
B|MXL|20260424|10:07:35|S|50.000000|57.040000||
B|NCLH|20260424|10:07:35|S|20.000000|18.325000||
B|OKLO|20260424|10:07:35|S|2.000000|74.730000||
B|PDD|20260424|10:07:35|S|10.000000|97.348500||
B|PL|20260424|10:07:35|S|100.000000|35.785000||
B|SNDK|20260424|10:07:35|S|6.000000|980.400000||
B|SNDK|20260424|10:07:35|S|29.000000|980.400000||
B|TEAM|20260424|10:07:35|S|10.000000|69.416500||
B|TRT|20260424|10:07:35|S|365.000000|12.970000||
B|VOO|20260424|10:07:35|S|10.000000|652.430000||
B|AMD|20260424|10:07:36|S|60.000000|345.265000||
B|LIDR|20260424|10:07:36|S|51.000000|2.605000||
B|MRVL|20260424|10:07:36|S|50.000000|162.670000||
B|MSTR|20260424|10:07:36|S|3.000000|170.820000||
B|MSTR|20260424|10:07:36|S|4.000000|170.840000||
B|MU|20260424|10:07:36|S|12.000000|497.755200||
B|MU|20260424|10:07:36|S|100.000000|497.721000||
B|OKLO|20260424|10:07:36|S|5.000000|74.714300||
B|OKLO|20260424|10:07:36|S|5.000000|74.720000||
B|SMH|20260424|10:07:36|S|25.000000|500.969500||
B|SNDK|20260424|10:07:36|S|2.000000|981.270000||
B|SOXS|20260424|10:07:36|S|200.000000|13.955000||
B|STLA|20260424|10:07:36|S|1.000000|7.985000||
B|TLT|20260424|10:07:36|S|800.000000|86.595000||
B|WU|20260424|10:07:36|S|20.000000|8.217600||
B|AAOI|20260424|10:07:37|S|5.000000|145.600000||
B|ABOS|20260424|10:07:37|S|20.000000|2.570000||
B|AMAT|20260424|10:07:37|S|1.000000|416.079000||
B|AMD|20260424|10:07:37|S|30.000000|345.410000||
B|AMD|20260424|10:07:37|S|140.000000|345.325000||
B|ARM|20260424|10:07:37|S|15.000000|226.080000||
B|JAZZ|20260424|10:07:37|S|4.000000|199.150000||
B|SMCI|20260424|10:07:37|S|390.000000|28.260000||
B|SOXX|20260424|10:07:37|S|13.000000|457.465000||
B|SYLD|20260424|10:07:37|S|1.000000|78.390000||
B|AMD|20260424|10:07:38|S|1.000000|345.140000||
B|AMD|20260424|10:07:38|S|12.000000|345.140000||
B|APO|20260424|10:07:38|S|100.000000|122.920000||
B|ARM|20260424|10:07:38|S|20.000000|225.975000||
B|CHTR|20260424|10:07:38|S|10.000000|197.560000||
B|FIG|20260424|10:07:38|S|20.000000|16.760000||
B|GGLL|20260424|10:07:38|S|15.000000|107.110000||
B|INTC|20260424|10:07:38|S|9.000000|82.368800||
B|NFLX|20260424|10:07:38|S|74.000000|92.750000||
B|PL|20260424|10:07:38|S|100.000000|35.795000||
B|SKLZ|20260424|10:07:38|S|100.000000|7.820000||
B|SNDK|20260424|10:07:38|S|1.000000|981.270000||
B|SNDK|20260424|10:07:38|S|50.000000|980.720000||
B|SNDK|20260424|10:07:38|S|86.000000|981.270000||
B|TSLA|20260424|10:07:38|S|22.000000|373.260000||
B|AMD|20260424|10:07:39|S|5.000000|345.115000||
B|AMD|20260424|10:07:39|S|25.000000|345.100000||
B|AOSL|20260424|10:07:39|S|10.000000|42.365000||
B|CAR|20260424|10:07:39|S|1.000000|226.991000||
B|CRSP|20260424|10:07:39|S|70.000000|53.480000||
B|FN|20260424|10:07:39|S|3.000000|708.470000||
B|GNTX|20260424|10:07:39|S|20.000000|23.770000||
B|INTC|20260424|10:07:39|S|400.000000|82.400000||
B|LYV|20260424|10:07:39|S|10.000000|151.770000||
B|MU|20260424|10:07:39|S|15.000000|497.601000||
B|ONDS|20260424|10:07:39|S|10.000000|10.245000||
B|SMR|20260424|10:07:39|S|250.000000|12.279700||
B|TSLA|20260424|10:07:39|S|200.000000|373.306800||
B|AIXI|20260424|10:07:40|E|600.000000|0.780500||
B|HON|20260424|10:07:40|S|200.000000|211.785000||
B|LAR|20260424|10:07:40|S|50.000000|9.185000||
B|MRVL|20260424|10:07:40|S|400.000000|162.520000||
B|MU|20260424|10:07:40|S|100.000000|497.490000||
B|NFLX|20260424|10:07:40|S|10.000000|92.715000||
B|OKLO|20260424|10:07:40|S|1000.000000|74.715000||
B|PLTR|20260424|10:07:40|S|100.000000|140.310000||
B|RCAT|20260424|10:07:40|S|50.000000|11.919300||
B|WHR|20260424|10:07:40|S|100.000000|52.810000||
B|AMD|20260424|10:07:41|S|2.000000|344.760000||
B|AMD|20260424|10:07:41|S|3.000000|344.920000||
B|AMD|20260424|10:07:41|S|5.000000|344.900000||
B|AMD|20260424|10:07:41|S|12.000000|344.820000||
B|AMD|20260424|10:07:41|S|25.000000|344.880000||
B|CHTR|20260424|10:07:41|S|100.000000|197.500000||
B|DASH|20260424|10:07:41|S|40.000000|176.260000||
B|GEV|20260424|10:07:41|S|4.000000|1129.080000||
B|GLW|20260424|10:07:41|S|28.000000|174.650000||
B|OKLO|20260424|10:07:41|S|60.000000|74.710000||
B|OKLO|20260424|10:07:41|S|100.000000|74.710000||
B|PLTR|20260424|10:07:41|S|70.000000|140.330000||
B|PLTR|20260424|10:07:41|S|200.000000|140.330000||
B|SCNI|20260424|10:07:41|E|274.000000|0.728100||
B|SMH|20260424|10:07:41|S|84.000000|500.635000||
B|TSLA|20260424|10:07:41|S|15.000000|373.230000||
B|TSLL|20260424|10:07:41|S|20.000000|11.975000||
B|ZS|20260424|10:07:41|S|40.000000|131.390000||
B|AAOI|20260424|10:07:42|S|50.000000|145.530000||
B|ADBE|20260424|10:07:42|S|30.000000|238.940000||
B|AMD|20260424|10:07:42|S|1.000000|344.820000||
B|AMD|20260424|10:07:42|S|8.000000|344.920000||
B|AMD|20260424|10:07:42|S|200.000000|344.920000||
B|BDJ|20260424|10:07:42|S|100.000000|9.065000||
B|CRWV|20260424|10:07:42|S|16.000000|116.180000||
B|CRWV|20260424|10:07:42|S|168.000000|116.170000||
B|GMEX|20260424|10:07:42|S|500.000000|0.477350||
B|LIDR|20260424|10:07:42|S|150.000000|2.605000||
B|MU|20260424|10:07:42|S|1.000000|497.420000||
B|MU|20260424|10:07:42|S|7.000000|497.420000||
B|OKLO|20260424|10:07:42|S|30.000000|74.690000||
B|SLDB|20260424|10:07:42|S|34.000000|7.790000||
B|TSLA|20260424|10:07:42|S|200.000000|373.270000||
B|ALAB|20260424|10:07:43|S|50.000000|208.500000||
B|APLD|20260424|10:07:43|S|100.000000|36.725000||
B|HMY|20260424|10:07:43|S|1.000000|16.625000||
B|INTW|20260424|10:07:43|S|3.000000|166.900000||
B|LIDR|20260424|10:07:43|S|335.000000|2.605000||
B|NVO|20260424|10:07:43|S|30.000000|40.809300||
B|RXRX|20260424|10:07:43|S|2.000000|3.469900||
B|TSLA|20260424|10:07:43|S|4.000000|373.250000||
B|TSLL|20260424|10:07:43|S|20.000000|11.975000||
B|VXUS|20260424|10:07:43|S|25.000000|82.075000||
B|GLW|20260424|10:07:44|S|7.000000|174.680000||
B|GMEX|20260424|10:07:44|S|100.000000|0.477350||
B|INTC|20260424|10:07:44|S|900.000000|82.270000||
B|LIDR|20260424|10:07:44|S|5.000000|2.590000||
B|LIDR|20260424|10:07:44|S|20.000000|2.590000||
B|PL|20260424|10:07:44|S|200.000000|35.805000||
B|SOXL|20260424|10:07:44|S|1.000000|125.070000||
B|TSLA|20260424|10:07:44|S|15.000000|373.250000||
B|TSLA|20260424|10:07:44|S|55.000000|373.250000||
B|TSLA|20260424|10:07:44|S|140.000000|373.269500||
B|TSLL|20260424|10:07:44|S|400.000000|11.979300||
B|WIMI|20260424|10:07:44|S|79.000000|1.980000||
B|FCX|20260424|10:07:45|S|90.000000|61.100000||
B|INTC|20260424|10:07:45|S|100.000000|82.260000||
B|INTC|20260424|10:07:45|S|1800.000000|82.260000||
B|MEDP|20260424|10:07:45|S|1.000000|403.550000||
B|MU|20260424|10:07:45|S|25.000000|497.421400||
B|MU|20260424|10:07:45|S|37.000000|497.550000||
B|MU|20260424|10:07:45|S|100.000000|497.531000||
B|NBIS|20260424|10:07:45|S|100.000000|155.710000||
B|PL|20260424|10:07:45|S|50.000000|35.810000||
B|SCNI|20260424|10:07:45|S|1.000000|0.729100||
B|SCNI|20260424|10:07:45|S|109.000000|0.729000||
B|SMR|20260424|10:07:45|S|100.000000|12.279800||
B|SNDK|20260424|10:07:45|S|0.002400|981.800000||
B|TSLA|20260424|10:07:45|S|6.000000|373.270000||
B|ALAB|20260424|10:07:46|S|7.000000|208.910000||
B|AMD|20260424|10:07:46|S|5.000000|344.880000||
B|CDNS|20260424|10:07:46|S|10.000000|326.060000||
B|GMEX|20260424|10:07:46|S|378.000000|0.478200||
B|NVO|20260424|10:07:46|S|400.000000|40.809200||
B|ORCL|20260424|10:07:46|S|10.000000|174.050000||
B|PLTR|20260424|10:07:46|S|200.000000|140.261200||
B|QCOM|20260424|10:07:46|S|39.000000|146.390000||
B|QCOM|20260424|10:07:46|S|44.000000|146.350000||
B|TSLL|20260424|10:07:46|S|564.000000|11.969300||
B|VOYG|20260424|10:07:46|S|1.000000|29.160000||
B|ZM|20260424|10:07:46|S|100.000000|90.370000||
B|AMD|20260424|10:07:47|S|1.000000|345.230000||
B|AMD|20260424|10:07:47|S|10.000000|345.210000||
B|AMDG|20260424|10:07:47|S|200.000000|57.320000||
B|CTNT|20260424|10:07:47|S|900.000000|0.041001||
B|MVLL|20260424|10:07:47|S|100.000000|67.214300||
B|NTLA|20260424|10:07:47|S|60.000000|14.800700||
B|QCOM|20260424|10:07:47|S|6.000000|146.410000||
B|TSLA|20260424|10:07:47|S|65.000000|373.280000||
B|AEHR|20260424|10:07:48|S|10.000000|97.790000||
B|AFRM|20260424|10:07:48|S|20.000000|62.820000||
B|AMKR|20260424|10:07:48|S|8.000000|76.260000||
B|CDW|20260424|10:07:48|S|20.000000|135.550000||
B|CHKP|20260424|10:07:48|S|20.000000|133.025000||
B|COUR|20260424|10:07:48|S|198.000000|5.045000||
B|GMEX|20260424|10:07:48|S|100.000000|0.480700||
B|GMEX|20260424|10:07:48|S|500.000000|0.477350||
B|INTC|20260424|10:07:48|S|100.000000|82.310000||
B|LLY|20260424|10:07:48|S|5.000000|885.625000||
B|LWLG|20260424|10:07:48|S|37.000000|12.195400||
B|MSTU|20260424|10:07:48|S|77.000000|7.519300||
B|NVDA|20260424|10:07:48|S|100.000000|202.390000||
B|PLTR|20260424|10:07:48|S|5.000000|140.256300||
B|SNDK|20260424|10:07:48|S|3.000000|985.820000||
B|SNDK|20260424|10:07:48|S|3.000000|985.830000||
B|SNDK|20260424|10:07:48|S|3.000000|985.970000||
B|SNDK|20260424|10:07:48|S|7.000000|985.420000||
B|SOUN|20260424|10:07:48|S|20.000000|7.885000||
B|SOXL|20260424|10:07:48|S|137.000000|125.463800||
B|TSLL|20260424|10:07:48|S|170.000000|11.975000||
B|AMD|20260424|10:07:49|S|50.000000|345.260000||
B|AMKR|20260424|10:07:49|S|4.000000|76.280000||
B|AVGO|20260424|10:07:49|S|25.000000|415.640000||
B|BWXT|20260424|10:07:49|S|100.000000|222.850000||
B|COHR|20260424|10:07:49|S|20.000000|331.530000||
B|INTC|20260424|10:07:49|S|30.000000|82.270000||
B|PLTR|20260424|10:07:49|S|100.000000|140.245000||
B|PLTR|20260424|10:07:49|S|166.000000|140.245000||
B|POET|20260424|10:07:49|S|1500.000000|12.640000||
B|SNXX|20260424|10:07:49|S|30.000000|82.740000||
B|SOFI|20260424|10:07:49|S|300.000000|18.235000||
B|SOXS|20260424|10:07:49|S|1.000000|13.935000||
B|TSLA|20260424|10:07:49|S|5.000000|373.210000||
B|TSLA|20260424|10:07:49|S|10.000000|373.210000||
B|TSLL|20260424|10:07:49|S|400.000000|11.975000||
B|WIMI|20260424|10:07:49|S|76.000000|1.988200||
B|AMT|20260424|10:07:50|S|90.000000|178.400000||
B|ARM|20260424|10:07:50|S|20.000000|226.150000||
B|ASTS|20260424|10:07:50|S|4.000000|76.980000||
B|COUR|20260424|10:07:50|S|198.000000|5.045000||
B|G|20260424|10:07:50|S|3.000000|33.890000||
B|GGLL|20260424|10:07:50|S|10.000000|107.130000||
B|HIMS|20260424|10:07:50|S|150.000000|29.035000||
B|HOOD|20260424|10:07:50|S|100.000000|83.050000||
B|LIDR|20260424|10:07:50|S|96.000000|2.585000||
B|MRNA|20260424|10:07:50|S|10.000000|51.260000||
B|MSTR|20260424|10:07:50|S|60.000000|170.880000||
B|PCTY|20260424|10:07:50|S|20.000000|100.800000||
B|PL|20260424|10:07:50|S|300.000000|35.850000||
B|PLTR|20260424|10:07:50|S|3.000000|140.200000||
B|QS|20260424|10:07:50|S|3800.000000|7.080000||
B|SMR|20260424|10:07:50|S|107.000000|12.280000||
B|SNXX|20260424|10:07:50|S|100.000000|82.665000||
B|SPGI|20260424|10:07:50|S|22.000000|438.330000||
B|ZTO|20260424|10:07:50|S|103.000000|25.740000||
B|ZTS|20260424|10:07:50|S|29.000000|116.324800||
B|AXTI|20260424|10:07:51|S|100.000000|73.690000||
B|CDNS|20260424|10:07:51|S|50.000000|326.210000||
B|GDXU|20260424|10:07:51|S|90.000000|204.730000||
B|GMEX|20260424|10:07:51|S|10.000000|0.477350||
B|INTC|20260424|10:07:51|S|200.000000|82.268000||
B|LITX|20260424|10:07:51|S|200.000000|40.780000||
B|NFLX|20260424|10:07:51|S|100.000000|92.650000||
B|NVO|20260424|10:07:51|S|100.000000|40.815000||
B|OKLO|20260424|10:07:51|S|100.000000|74.580000||
B|RR|20260424|10:07:51|S|2.000000|2.445000||
B|SMH|20260424|10:07:51|S|25.000000|501.070000||
B|SNXX|20260424|10:07:51|S|200.000000|82.570000||
B|SNXX|20260424|10:07:51|S|1000.000000|82.700000||
B|SOXL|20260424|10:07:51|S|99.000000|125.385000||
B|VRT|20260424|10:07:51|S|100.000000|322.070000||
B|VRT|20260424|10:07:51|S|123.000000|322.061000||
B|AMD|20260424|10:07:52|S|154.000000|345.360000||
B|ASTS|20260424|10:07:52|S|150.000000|77.057800||
B|ASTX|20260424|10:07:52|S|10.000000|29.560000||
B|CLS|20260424|10:07:52|S|1.000000|408.550000||
B|NBIS|20260424|10:07:52|S|80.000000|155.960000||
B|PFG|20260424|10:07:52|S|2.000000|98.870000||
B|PR|20260424|10:07:52|S|171.000000|20.620700||
B|SGOV|20260424|10:07:52|S|357.000000|100.637400||
B|UVIX|20260424|10:07:52|S|10.000000|5.855000||
B|VFH|20260424|10:07:52|S|10.000000|126.825000||
B|ZM|20260424|10:07:52|S|100.000000|90.415000||
B|AAOI|20260424|10:07:53|S|6.000000|145.982300||
B|AMD|20260424|10:07:53|S|30.000000|345.335000||
B|BMNR|20260424|10:07:53|S|1.000000|22.019300||
B|BRK/B|20260424|10:07:53|S|122.000000|469.340000||
B|CIEN|20260424|10:07:53|S|1.000000|514.530000||
B|CRM|20260424|10:07:53|S|17.000000|175.630000||
B|DOW|20260424|10:07:53|S|20.000000|38.198800||
B|FORM|20260424|10:07:53|S|100.000000|150.590000||
B|LIDR|20260424|10:07:53|S|1.000000|2.589800||
B|MSTU|20260424|10:07:53|S|3.000000|7.520000||
B|PBH|20260424|10:07:53|S|8.000000|58.025000||
B|PL|20260424|10:07:53|S|100.000000|35.920000||
B|PRM|20260424|10:07:53|S|86.000000|30.970000||
B|QSI|20260424|10:07:53|S|1362.000000|0.922200||
B|RIGL|20260424|10:07:53|S|50.000000|29.690000||
B|STX|20260424|10:07:53|S|17.000000|586.360000||
B|VGSH|20260424|10:07:53|S|1.000000|58.520000||
B|VGSH|20260424|10:07:53|S|104.000000|58.519300||
B|VIVO|20260424|10:07:53|S|800.000000|3.588600||
B|ALB|20260424|10:07:54|S|820.000000|186.910000||
B|AXP|20260424|10:07:54|S|3.000000|315.670000||
B|CHTR|20260424|10:07:54|S|1.000000|198.180000||
B|GOOGL|20260424|10:07:54|S|10.000000|338.738800||
B|INTC|20260424|10:07:54|S|21.000000|82.208800||
B|MU|20260424|10:07:54|S|40.000000|497.990000||
B|ON|20260424|10:07:54|S|100.000000|97.830000||
B|POET|20260424|10:07:54|S|100.000000|12.685000||
B|SNDK|20260424|10:07:54|S|2.000000|984.790000||
B|TRT|20260424|10:07:54|S|400.000000|12.960000||
B|TSLA|20260424|10:07:54|S|15.000000|372.930000||
B|URA|20260424|10:07:54|S|86.000000|56.225000||
B|URI|20260424|10:07:54|S|45.000000|979.720000||
B|VIAV|20260424|10:07:54|S|500.000000|47.970000||
B|GLW|20260424|10:07:55|S|6.000000|174.720000||
B|IBRX|20260424|10:07:55|S|1.000000|7.755000||
B|INTC|20260424|10:07:55|S|120.000000|82.180000||
B|INTC|20260424|10:07:55|S|2400.000000|82.179100||
B|INTW|20260424|10:07:55|S|60.000000|166.510000||
B|MSFU|20260424|10:07:55|S|5.000000|29.065000||
B|NTR|20260424|10:07:55|S|2.000000|70.948000||
B|SMCI|20260424|10:07:55|S|50.000000|28.260000||
B|SMR|20260424|10:07:55|S|8.000000|12.275000||
B|SOXL|20260424|10:07:55|S|100.000000|125.330000||
B|SOXX|20260424|10:07:55|S|29.000000|457.700000||
B|TSLA|20260424|10:07:55|S|60.000000|372.890000||
B|TSLA|20260424|10:07:55|S|160.000000|372.886500||
B|AVGO|20260424|10:07:56|S|80.000000|415.560000||
B|CRWV|20260424|10:07:56|S|1.000000|116.375000||
B|EG|20260424|10:07:56|S|20.000000|349.510000||
B|GTBP|20260424|10:07:56|S|8062.000000|0.354000||
B|INTC|20260424|10:07:56|S|100.000000|82.210000||
B|LMT|20260424|10:07:56|S|3.000000|514.330000||
B|MXL|20260424|10:07:56|S|20.000000|56.530000||
B|NEM|20260424|10:07:56|S|10.000000|117.330000||
B|PLTZ|20260424|10:07:56|S|364.000000|29.670000||
B|POET|20260424|10:07:56|S|3.000000|12.690000||
B|SNDK|20260424|10:07:56|S|18.000000|984.225000||
B|SNDK|20260424|10:07:56|S|200.000000|984.860000||
B|TTMI|20260424|10:07:56|S|1.000000|142.480000||
B|AAPL|20260424|10:07:57|S|100.000000|271.095000||
B|AMD|20260424|10:07:57|S|20.000000|345.070000||
B|CATY|20260424|10:07:57|S|10.000000|55.090000||
B|IAU|20260424|10:07:57|S|10.000000|88.845000||
B|META|20260424|10:07:57|S|55.000000|666.720000||
B|MSTR|20260424|10:07:57|S|5.000000|170.920000||
B|NFLX|20260424|10:07:57|S|90.000000|92.685000||
B|NKE|20260424|10:07:57|S|20.000000|45.195000||
B|OKLO|20260424|10:07:57|S|5.000000|74.600000||
B|RYAAY|20260424|10:07:57|S|20.000000|56.390000||
B|SNDK|20260424|10:07:57|S|100.000000|984.430000||
B|TSLA|20260424|10:07:57|S|10.000000|373.315000||
B|WOLF|20260424|10:07:57|S|100.000000|30.770000||
B|WOLF|20260424|10:07:57|S|100.000000|30.780000||
B|WOLF|20260424|10:07:57|S|300.000000|30.750000||
B|WOLF|20260424|10:07:57|S|1100.000000|30.770000||
B|AAPL|20260424|10:07:58|S|87.000000|271.090000||
B|ASTX|20260424|10:07:58|S|19.000000|29.597200||
B|ASTX|20260424|10:07:58|S|200.000000|29.600000||
B|ASTX|20260424|10:07:58|S|381.000000|29.620000||
B|CLSK|20260424|10:07:58|S|3.000000|12.750000||
B|CRWG|20260424|10:07:58|S|389.000000|5.125000||
B|FPF|20260424|10:07:58|S|100.000000|18.425000||
B|GMEX|20260424|10:07:58|S|100.000000|0.481100||
B|INTC|20260424|10:07:58|S|150.000000|82.170000||
B|INTC|20260424|10:07:58|S|300.000000|82.170000||
B|JEPQ|20260424|10:07:58|S|1.000000|58.939300||
B|KLIP|20260424|10:07:58|S|50.000000|26.380000||
B|LIDR|20260424|10:07:58|S|10.000000|2.570000||
B|LIDR|20260424|10:07:58|S|10.000000|2.570000||
B|LIDR|20260424|10:07:58|S|10.000000|2.580000||
B|LIDR|20260424|10:07:58|S|30.000000|2.580000||
B|LIDR|20260424|10:07:58|S|100.000000|2.560000||
B|MU|20260424|10:07:58|S|20.000000|497.730000||
B|RKLB|20260424|10:07:58|S|10.000000|82.945000||
B|SMCI|20260424|10:07:58|S|488.000000|28.260000||
B|SNDK|20260424|10:07:58|S|3.000000|983.720000||
B|SNDK|20260424|10:07:58|S|11.000000|983.610000||
B|SOXL|20260424|10:07:58|S|130.000000|125.238500||
B|XLK|20260424|10:07:58|S|20.000000|158.485000||
B|AXTI|20260424|10:07:59|S|100.000000|73.600000||
B|CRWV|20260424|10:07:59|S|43.000000|116.330000||
B|GMEX|20260424|10:07:59|S|1.000000|0.481000||
B|PL|20260424|10:07:59|S|200.000000|35.900000||
B|SCNI|20260424|10:07:59|S|1.000000|0.757300||
B|SNDK|20260424|10:07:59|S|3.000000|983.720000||
B|SNDK|20260424|10:07:59|S|4.000000|983.710000||
B|SOXX|20260424|10:07:59|S|20.000000|457.530000||
B|TXN|20260424|10:07:59|S|8.000000|276.200000||
B|VRT|20260424|10:07:59|S|30.000000|321.900000||
B|WULF|20260424|10:07:59|S|5.000000|20.527400||
B|AVGO|20260424|10:08:00|S|100.000000|415.235600||
B|BRKU|20260424|10:08:00|S|100.000000|20.750000||
B|INTW|20260424|10:08:00|S|7.000000|166.180000||
B|LWLG|20260424|10:08:00|S|15.000000|12.198800||
B|ORCL|20260424|10:08:00|S|1.000000|173.925000||
B|POET|20260424|10:08:00|S|100.000000|12.700000||
B|SMR|20260424|10:08:00|S|1.000000|12.260000||
B|SMR|20260424|10:08:00|S|1.000000|12.270000||
B|SMR|20260424|10:08:00|S|3.000000|12.270000||
B|SMR|20260424|10:08:00|S|6.000000|12.270000||
B|SMR|20260424|10:08:00|S|8.000000|12.260000||
B|SMR|20260424|10:08:00|S|11.000000|12.260000||
B|SOXL|20260424|10:08:00|S|100.000000|125.140000||
B|VNM|20260424|10:08:00|S|20.000000|18.959300||
B|VT|20260424|10:08:00|S|41.000000|149.460000||
B|VT|20260424|10:08:00|S|397.000000|149.455000||
B|WEC|20260424|10:08:00|S|60.000000|115.380000||
B|BZ|20260424|10:08:01|S|1.000000|13.530000||
B|GLW|20260424|10:08:01|S|5.000000|174.790000||
B|GMEX|20260424|10:08:01|S|1.000000|0.481000||
B|HOOD|20260424|10:08:01|S|1500.000000|83.140000||
B|LCID|20260424|10:08:01|S|1.000000|6.205000||
B|LITE|20260424|10:08:01|S|4.000000|850.420000||
B|NVTS|20260424|10:08:01|S|150.000000|18.072800||
B|PLTR|20260424|10:08:01|S|90.000000|140.270000||
B|SMR|20260424|10:08:01|S|102.000000|12.260000||
B|ZM|20260424|10:08:01|S|12.000000|90.410000||
B|ZM|20260424|10:08:01|S|88.000000|90.410000||
B|AMD|20260424|10:08:02|S|10.000000|345.125000||
B|AXTI|20260424|10:08:02|S|3.000000|73.580000||
B|CHTR|20260424|10:08:02|S|30.000000|197.520000||
B|CP|20260424|10:08:02|S|20.000000|86.470000||
B|GMEX|20260424|10:08:02|S|441.000000|0.483100||
B|LIDR|20260424|10:08:02|S|100.000000|2.589900||
B|ORCL|20260424|10:08:02|S|33.000000|174.015000||
B|ORCL|20260424|10:08:02|S|40.000000|174.015000||
B|PL|20260424|10:08:02|S|100.000000|35.900000||
B|SCNI|20260424|10:08:02|S|110.000000|0.757400||
B|TSLA|20260424|10:08:02|S|12.000000|373.737400||
B|AMD|20260424|10:08:03|S|55.000000|345.220000||
B|ARM|20260424|10:08:03|S|12.000000|226.371500||
B|COHR|20260424|10:08:03|S|20.000000|331.690000||
B|IREN|20260424|10:08:03|S|50.000000|51.970000||
B|KLAC|20260424|10:08:03|S|1.000000|1901.550000||
B|LITE|20260424|10:08:03|S|18.000000|850.750000||
B|OKLO|20260424|10:08:03|S|100.000000|74.560000||
B|TNYA|20260424|10:08:03|S|2.000000|0.680000||
B|TSLA|20260424|10:08:03|S|2.000000|373.749500||
B|TSLA|20260424|10:08:03|S|50.000000|373.777400||
B|UNH|20260424|10:08:03|S|8.000000|352.470000||
B|UUUU|20260424|10:08:03|S|100.000000|21.238800||
B|WDC|20260424|10:08:03|S|5.000000|407.491000||
B|AXTI|20260424|10:08:04|S|450.000000|73.410000||
B|CAT|20260424|10:08:04|S|1.000000|830.660000||
B|CB|20260424|10:08:04|S|50.000000|330.015700||
B|CB|20260424|10:08:04|S|50.000000|330.020000||
B|MU|20260424|10:08:04|S|3.000000|497.680000||
B|MU|20260424|10:08:04|S|100.000000|497.725000||
B|OKLO|20260424|10:08:04|S|100.000000|74.560000||
B|SNDK|20260424|10:08:04|S|10.000000|982.710000||
B|SNDK|20260424|10:08:04|S|12.000000|982.830000||
B|SNDK|20260424|10:08:04|S|23.000000|983.290000||
B|TSLA|20260424|10:08:04|S|13.000000|373.780000||
B|AMD|20260424|10:08:05|S|10.000000|345.180000||
B|AMKR|20260424|10:08:05|S|100.000000|76.250000||
B|ARM|20260424|10:08:05|S|3.000000|226.390000||
B|BMNU|20260424|10:08:05|S|1100.000000|2.095000||
B|CMI|20260424|10:08:05|S|4.000000|650.125000||
B|CRDO|20260424|10:08:05|S|83.000000|191.870000||
B|GPRO|20260424|10:08:05|S|4.000000|1.365000||
B|LIDR|20260424|10:08:05|S|100.000000|2.589800||
B|LIDR|20260424|10:08:05|S|165.000000|2.589900||
B|LIDR|20260424|10:08:05|S|200.000000|2.580000||
B|NKE|20260424|10:08:05|S|20.000000|45.199300||
B|PL|20260424|10:08:05|S|200.000000|35.900000||
B|SCNI|20260424|10:08:05|S|174.000000|0.749400||
B|SNDK|20260424|10:08:05|S|1.000000|982.710000||
B|SNDK|20260424|10:08:05|S|49.000000|982.710000||
B|SNOW|20260424|10:08:05|S|104.000000|135.860000||
B|TSLA|20260424|10:08:05|S|3.000000|373.760000||
B|TSM|20260424|10:08:05|S|8.000000|398.750000||
B|VHUB|20260424|10:08:05|S|1.000000|0.692000||
B|AMD|20260424|10:08:06|S|2.000000|345.090000||
B|FORM|20260424|10:08:06|S|1.000000|150.810000||
B|GMEX|20260424|10:08:06|S|1.000000|0.485450||
B|MSTR|20260424|10:08:06|S|10.000000|171.060000||
B|MU|20260424|10:08:06|S|6.000000|497.620000||
B|NVDA|20260424|10:08:06|S|15.000000|202.350000||
B|TSLA|20260424|10:08:06|S|10.000000|373.720000||
B|TSLA|20260424|10:08:06|S|50.000000|373.710000||
B|TSLL|20260424|10:08:06|S|200.000000|12.005000||
B|TTMI|20260424|10:08:06|S|78.000000|142.800000||
B|HIMX|20260424|10:08:07|S|200.000000|11.330000||
B|INTC|20260424|10:08:07|S|200.000000|82.330000||
B|MSFT|20260424|10:08:07|S|10.000000|418.850000||
B|NAKA|20260424|10:08:07|S|1600.000000|0.222400||
B|NFLX|20260424|10:08:07|S|80.000000|92.675000||
B|NFLX|20260424|10:08:07|S|90.000000|92.675000||
B|QQQI|20260424|10:08:07|S|150.000000|53.719300||
B|RCAT|20260424|10:08:07|S|150.000000|11.977300||
B|SCNI|20260424|10:08:07|E|200.000000|0.745100||
B|STNE|20260424|10:08:07|S|11.000000|12.190000||
B|CHTR|20260424|10:08:08|S|1.000000|196.920000||
B|MDB|20260424|10:08:08|S|80.000000|243.505000||
B|MSFT|20260424|10:08:08|S|15.000000|418.850000||
B|MU|20260424|10:08:08|S|15.000000|497.860000||
B|MU|20260424|10:08:08|S|100.000000|497.840000||
B|ONTO|20260424|10:08:08|S|5.000000|303.550000||
B|SCNI|20260424|10:08:08|S|182.000000|0.749300||
B|TSLA|20260424|10:08:08|S|8.000000|374.070000||
B|TSLA|20260424|10:08:08|S|80.000000|374.060000||
B|TSLA|20260424|10:08:08|S|80.000000|374.069500||
B|TSSI|20260424|10:08:08|S|100.000000|15.258600||
B|ADPT|20260424|10:08:09|S|10.000000|13.855000||
B|AMD|20260424|10:08:09|S|12.000000|345.190000||
B|CRCL|20260424|10:08:09|S|5.000000|98.760000||
B|DUK|20260424|10:08:09|S|20.000000|127.820000||
B|HIMS|20260424|10:08:09|S|55.000000|29.080000||
B|IGV|20260424|10:08:09|S|100.000000|83.895000||
B|LZM|20260424|10:08:09|S|150.000000|4.900000||
B|SNXX|20260424|10:08:09|S|100.000000|82.150000||
B|SOXS|20260424|10:08:09|S|500.000000|13.940000||
B|TSLA|20260424|10:08:09|S|12.000000|374.077100||
B|TSLA|20260424|10:08:09|S|80.000000|374.020000||
B|TSLA|20260424|10:08:09|S|200.000000|374.086900||
B|TSLA|20260424|10:08:09|S|200.000000|374.090000||
B|TSLL|20260424|10:08:09|S|200.000000|12.025000||
B|BTG|20260424|10:08:10|S|10319.000000|5.010000||
B|EIDO|20260424|10:08:10|S|100.000000|15.260000||
B|GLW|20260424|10:08:10|S|27.000000|174.750000||
B|HOOD|20260424|10:08:10|S|66.000000|83.250000||
B|INTC|20260424|10:08:10|S|8.000000|82.265000||
B|LIDR|20260424|10:08:10|S|70.000000|2.585000||
B|NBIS|20260424|10:08:10|S|5.000000|156.100000||
B|PLTR|20260424|10:08:10|S|100.000000|140.445000||
B|Q|20260424|10:08:10|S|35.000000|143.990000||
B|QID|20260424|10:08:10|S|20.000000|17.419300||
B|SGOV|20260424|10:08:10|S|25.000000|100.639600||
B|SNPS|20260424|10:08:10|S|20.000000|485.910000||
B|TSLA|20260424|10:08:10|S|20.000000|374.000000||
B|TSLA|20260424|10:08:10|S|100.000000|373.980000||
B|TSLA|20260424|10:08:10|S|200.000000|374.042000||
B|TSM|20260424|10:08:10|S|16.000000|398.870000||
B|AAOI|20260424|10:08:11|S|25.000000|145.820000||
B|AMD|20260424|10:08:11|S|1.000000|344.936600||
B|ELVR|20260424|10:08:11|S|5.000000|86.790000||
B|GMEX|20260424|10:08:11|S|39.000000|0.491500||
B|LIDR|20260424|10:08:11|S|100.000000|2.589800||
B|LITE|20260424|10:08:11|S|20.000000|851.390000||
B|LKQ|20260424|10:08:11|S|17.000000|31.345000||
B|LRCX|20260424|10:08:11|S|1.000000|272.115000||
B|MSTR|20260424|10:08:11|S|200.000000|171.130000||
B|MU|20260424|10:08:11|S|195.000000|497.620000||
B|POET|20260424|10:08:11|S|50.000000|12.795000||
B|QCOM|20260424|10:08:11|S|2.000000|146.302000||
B|STNE|20260424|10:08:11|S|166.000000|12.179300||
B|TRT|20260424|10:08:11|S|105.000000|13.150000||
B|TSLA|20260424|10:08:11|S|16.000000|374.026800||
B|UHS|20260424|10:08:11|S|50.000000|172.790000||
B|ZM|20260424|10:08:11|S|49.000000|90.480000||
B|ZM|20260424|10:08:11|S|51.000000|90.480000||
B|ZM|20260424|10:08:11|S|100.000000|90.470000||
B|ZM|20260424|10:08:11|S|100.000000|90.470000||
B|AAOI|20260424|10:08:12|S|10.000000|145.850000||
B|AXTI|20260424|10:08:12|S|300.000000|73.560000||
B|GEV|20260424|10:08:12|S|50.000000|1133.820000||
B|MDB|20260424|10:08:12|S|4.000000|243.640000||
B|OKLO|20260424|10:08:12|S|100.000000|74.540000||
B|QCOM|20260424|10:08:12|S|179.000000|146.420000||
B|SATS|20260424|10:08:12|S|5.000000|119.120000||
B|SNPS|20260424|10:08:12|S|30.000000|485.810000||
B|SNXX|20260424|10:08:12|S|200.000000|82.065000||
B|SOXL|20260424|10:08:12|S|5.000000|125.288300||
B|TSLA|20260424|10:08:12|S|80.000000|374.015000||
B|ZM|20260424|10:08:12|S|100.000000|90.440000||
B|AMD|20260424|10:08:13|S|100.000000|344.490000||
B|AMD|20260424|10:08:13|S|300.000000|344.470000||
B|CCO|20260424|10:08:13|S|20.000000|2.380000||
B|CTSH|20260424|10:08:13|S|140.000000|54.575000||
B|EIDO|20260424|10:08:13|S|100.000000|15.260000||
B|GFAI|20260424|10:08:13|S|100.000000|0.498700||
B|GLXY|20260424|10:08:13|S|12.000000|25.447400||
B|GMEX|20260424|10:08:13|S|194.000000|0.497500||
B|LIDR|20260424|10:08:13|S|1.000000|2.589800||
B|MU|20260424|10:08:13|S|10.000000|497.383800||
B|QCOM|20260424|10:08:13|S|68.000000|146.490000||
B|SNXX|20260424|10:08:13|S|50.000000|81.930000||
B|SOXL|20260424|10:08:13|S|25.000000|125.207100||
B|TSLA|20260424|10:08:13|S|3.000000|373.930000||
B|TSLL|20260424|10:08:13|S|95.000000|12.019300||
B|TSLL|20260424|10:08:13|S|2600.000000|12.017300||
B|WMT|20260424|10:08:13|S|15.000000|130.776400||
B|AMD|20260424|10:08:14|S|84.000000|344.540000||
B|ASTS|20260424|10:08:14|S|64.000000|77.160000||
B|BYD|20260424|10:08:14|S|50.000000|84.480000||
B|IBIT|20260424|10:08:14|S|100.000000|44.155000||
B|LITE|20260424|10:08:14|S|10.000000|851.310000||
B|NVO|20260424|10:08:14|S|100.000000|40.769300||
B|PDFS|20260424|10:08:14|S|100.000000|45.220000||
B|PL|20260424|10:08:14|S|803.000000|35.970000||
B|SLDP|20260424|10:08:14|S|400.000000|3.645000||
B|SOXL|20260424|10:08:14|S|30.000000|125.278600||
B|SOXS|20260424|10:08:14|S|500.000000|13.955000||
B|TXN|20260424|10:08:14|S|100.000000|276.470000||
B|HCA|20260424|10:08:15|S|10.000000|441.630000||
B|NBIS|20260424|10:08:15|S|100.000000|156.060000||
B|PCAR|20260424|10:08:15|S|70.000000|126.050000||
B|PDFS|20260424|10:08:15|S|11.000000|45.240000||
B|QFIN|20260424|10:08:15|S|300.000000|12.620000||
B|RCI|20260424|10:08:15|S|20.000000|36.620000||
B|ROBN|20260424|10:08:15|S|50.000000|23.770000||
B|SHV|20260424|10:08:15|S|200.000000|110.347100||
B|SNDU|20260424|10:08:15|S|100.000000|49.490000||
B|SNDU|20260424|10:08:15|S|100.000000|49.500000||
B|TSLA|20260424|10:08:15|S|1.000000|374.140000||
B|TSLA|20260424|10:08:15|S|12.000000|374.146800||
B|TSLA|20260424|10:08:15|S|13.000000|374.150000||
B|TSLA|20260424|10:08:15|S|200.000000|374.140000||
B|XOM|20260424|10:08:15|S|1.000000|148.540000||
B|AVGO|20260424|10:08:16|S|82.000000|415.490000||
B|BA|20260424|10:08:16|S|10.000000|233.240000||
B|BABA|20260424|10:08:16|S|534.000000|133.510000||
B|CP|20260424|10:08:16|S|100.000000|86.480000||
B|CRCL|20260424|10:08:16|S|20.000000|98.760000||
B|DUOL|20260424|10:08:16|S|80.000000|100.190000||
B|DUST|20260424|10:08:16|S|100.000000|47.610000||
B|DUST|20260424|10:08:16|S|500.000000|47.620000||
B|DUST|20260424|10:08:16|S|700.000000|47.610000||
B|EIDO|20260424|10:08:16|S|100.000000|15.260000||
B|INTC|20260424|10:08:16|S|1.000000|82.235000||
B|INTC|20260424|10:08:16|S|22.000000|82.210000||
B|LLY|20260424|10:08:16|S|1.000000|883.880000||
B|MSFT|20260424|10:08:16|S|17.000000|418.870000||
B|POET|20260424|10:08:16|S|30.000000|12.778800||
B|SHC|20260424|10:08:16|S|100.000000|15.245000||
B|SNDK|20260424|10:08:16|S|4.000000|980.840000||
B|TEM|20260424|10:08:16|S|50.000000|50.797500||
B|TSLA|20260424|10:08:16|S|80.000000|374.190000||
B|TSLA|20260424|10:08:16|S|120.000000|374.200000||
B|VITL|20260424|10:08:16|S|50.000000|12.546900||
B|AMD|20260424|10:08:17|S|100.000000|344.430000||
B|GMEX|20260424|10:08:17|S|600.000000|0.494800||
B|META|20260424|10:08:17|S|80.000000|666.500000||
B|MSFT|20260424|10:08:17|S|2.000000|418.850000||
B|NBIS|20260424|10:08:17|S|60.000000|156.050000||
B|OKLO|20260424|10:08:17|S|236.000000|74.513600||
B|OKLO|20260424|10:08:17|S|774.000000|74.510000||
B|POET|20260424|10:08:17|S|500.000000|12.780000||
B|SGOV|20260424|10:08:17|S|43.000000|100.635000||
B|SOXL|20260424|10:08:17|S|10.000000|125.240000||
B|TSLA|20260424|10:08:17|S|30.000000|374.190000||
B|AMD|20260424|10:08:18|S|20.000000|344.280000||
B|AMD|20260424|10:08:18|S|300.000000|344.285000||
B|CRDO|20260424|10:08:18|S|2.000000|191.560000||
B|DRAM|20260424|10:08:18|S|100.000000|37.050000||
B|INTC|20260424|10:08:18|S|40.000000|82.229100||
B|INTC|20260424|10:08:18|S|200.000000|82.175000||
B|MSTU|20260424|10:08:18|S|100.000000|7.545000||
B|MU|20260424|10:08:18|S|8.000000|497.430000||
B|OKLO|20260424|10:08:18|S|50.000000|74.480000||
B|PDFS|20260424|10:08:18|S|11.000000|45.200000||
B|QCOM|20260424|10:08:18|S|4.000000|146.420000||
B|SNDK|20260424|10:08:18|S|18.000000|980.199000||
B|SOXL|20260424|10:08:18|S|600.000000|125.240000||
B|TSLA|20260424|10:08:18|S|15.000000|374.190000||
B|ZS|20260424|10:08:18|S|80.000000|131.260000||
B|AAPL|20260424|10:08:19|S|100.000000|271.085000||
B|AMD|20260424|10:08:19|S|4.000000|344.340000||
B|AMD|20260424|10:08:19|S|100.000000|344.190000||
B|AMD|20260424|10:08:19|S|100.000000|344.330000||
B|EFC|20260424|10:08:19|S|700.000000|13.080000||
B|MXL|20260424|10:08:19|S|100.000000|56.580000||
B|ONTO|20260424|10:08:19|S|1.000000|303.570000||
B|ORCL|20260424|10:08:19|S|3.000000|174.065000||
B|ORCL|20260424|10:08:19|S|41.000000|174.065000||
B|QCOM|20260424|10:08:19|S|50.000000|146.420000||
B|SOFI|20260424|10:08:19|S|1.000000|18.235000||
B|SOXX|20260424|10:08:19|S|4.000000|457.425000||
B|TSLL|20260424|10:08:19|S|10.000000|12.029300||
B|AMAT|20260424|10:08:20|S|20.000000|416.600000||
B|AMD|20260424|10:08:20|S|1.000000|344.350000||
B|AMD|20260424|10:08:20|S|25.000000|344.270000||
B|FN|20260424|10:08:20|S|1.000000|709.860000||
B|HIVE|20260424|10:08:20|S|200.000000|2.555000||
B|MRVL|20260424|10:08:20|S|29.000000|162.400000||
B|NOW|20260424|10:08:20|S|15.000000|85.839300||
B|SKLZ|20260424|10:08:20|S|100.000000|7.820000||
B|SOXL|20260424|10:08:20|S|100.000000|125.250000||
B|SOXL|20260424|10:08:20|S|480.000000|125.243800||
B|TXN|20260424|10:08:20|S|8.000000|276.300000||
B|UMBF|20260424|10:08:20|S|23.000000|122.230000||
B|AEM|20260424|10:08:21|S|50.000000|200.391000||
B|AGIX|20260424|10:08:21|S|100.000000|39.210000||
B|AMZN|20260424|10:08:21|S|7.000000|258.962500||
B|CELH|20260424|10:08:21|S|100.000000|34.398600||
B|EBAY|20260424|10:08:21|S|50.000000|101.310000||
B|INTC|20260424|10:08:21|S|10.000000|82.175000||
B|LIDR|20260424|10:08:21|S|240.000000|2.605000||
B|LUNR|20260424|10:08:21|S|50.000000|26.190000||
B|MU|20260424|10:08:21|S|32.000000|497.380000||
B|NOW|20260424|10:08:21|S|25.000000|85.849300||
B|ONDS|20260424|10:08:21|S|81.000000|10.245000||
B|TSLA|20260424|10:08:21|S|4.000000|374.230000||
B|TSLA|20260424|10:08:21|S|100.000000|374.277200||
B|TSLA|20260424|10:08:21|S|500.000000|374.220000||
B|AMD|20260424|10:08:22|S|9.000000|344.067200||
B|AMD|20260424|10:08:22|S|100.000000|344.160000||
B|BRK/B|20260424|10:08:22|S|4.000000|469.420000||
B|EIDO|20260424|10:08:22|S|100.000000|15.275000||
B|MARA|20260424|10:08:22|S|100.000000|11.565000||
B|ORCL|20260424|10:08:22|S|181.000000|174.080000||
B|RDW|20260424|10:08:22|S|200.000000|9.645000||
B|SNXX|20260424|10:08:22|S|100.000000|81.960000||
B|SOXL|20260424|10:08:22|S|100.000000|125.145000||
B|WEC|20260424|10:08:22|S|20.000000|115.380000||
B|FIG|20260424|10:08:23|S|18.000000|16.765000||
B|GLW|20260424|10:08:23|S|50.000000|174.740000||
B|HIMS|20260424|10:08:23|S|100.000000|29.090000||
B|HIMS|20260424|10:08:23|S|300.000000|29.090000||
B|MARA|20260424|10:08:23|S|40.000000|11.559300||
B|MARA|20260424|10:08:23|S|200.000000|11.559300||
B|MDLN|20260424|10:08:23|S|10.000000|44.680000||
B|MSTZ|20260424|10:08:23|S|430.000000|5.858800||
B|MSTZ|20260424|10:08:23|S|710.000000|5.860000||
B|NVDA|20260424|10:08:23|S|1.000000|202.460000||
B|SOXL|20260424|10:08:23|S|30.000000|125.120000||
B|SPWR|20260424|10:08:23|S|1300.000000|0.979400||
B|TSLA|20260424|10:08:23|S|8.000000|374.290000||
B|TSLA|20260424|10:08:23|S|24.000000|374.240000||
B|ZTS|20260424|10:08:23|S|700.000000|116.260000||
B|ALAB|20260424|10:08:24|S|30.000000|208.400000||
B|AMD|20260424|10:08:24|S|41.000000|344.060000||
B|AMD|20260424|10:08:24|S|59.000000|344.110000||
B|CASY|20260424|10:08:24|S|20.000000|795.900000||
B|CRWG|20260424|10:08:24|S|1000.000000|5.125000||
B|CTRA|20260424|10:08:24|S|600.000000|33.215000||
B|GMTL|20260424|10:08:24|S|100.000000|19.050000||
B|MARA|20260424|10:08:24|S|100.000000|11.559300||
B|MARA|20260424|10:08:24|S|100.000000|11.559300||
B|NU|20260424|10:08:24|S|120.000000|14.417300||
B|NVDA|20260424|10:08:24|S|65.000000|202.470000||
B|PLTZ|20260424|10:08:24|S|10.000000|29.630000||
B|QUAL|20260424|10:08:24|S|0.304780|206.480000||
B|SCNI|20260424|10:08:24|E|699.000000|0.744100||
B|SNDK|20260424|10:08:24|S|5.000000|981.401000||
B|SOXX|20260424|10:08:24|S|29.000000|457.390000||
B|TSM|20260424|10:08:24|S|1.000000|398.830000||
B|UMC|20260424|10:08:24|S|1107.000000|12.227400||
B|CTNT|20260424|10:08:25|S|1000.000000|0.041100||
B|GEV|20260424|10:08:25|S|20.000000|1134.180000||
B|GME|20260424|10:08:25|S|28.000000|24.900000||
B|SNDK|20260424|10:08:25|S|5.000000|981.160000||
B|SNDK|20260424|10:08:25|S|5.000000|981.169000||
B|SNDK|20260424|10:08:25|S|70.000000|981.760000||
B|SOFI|20260424|10:08:25|S|30.000000|18.235000||
B|TQQQ|20260424|10:08:25|S|1700.000000|61.070000||
B|TSLA|20260424|10:08:25|S|15.000000|374.540000||
B|TSLA|20260424|10:08:25|S|46.000000|374.540000||
B|TSLA|20260424|10:08:25|S|80.000000|374.500000||
B|TSLA|20260424|10:08:25|S|107.000000|374.410000||
B|AMD|20260424|10:08:26|S|1.000000|343.990000||
B|AMD|20260424|10:08:26|S|100.000000|343.920000||
B|GMEX|20260424|10:08:26|S|300.000000|0.492300||
B|MARA|20260424|10:08:26|S|100.000000|11.565000||
B|NVDA|20260424|10:08:26|S|5.000000|202.490000||
B|OKLO|20260424|10:08:26|S|5.000000|74.565000||
B|QBTS|20260424|10:08:26|S|100.000000|18.465000||
B|SNDK|20260424|10:08:26|S|100.000000|981.120000||
B|SOXL|20260424|10:08:26|S|52.000000|125.120000||
B|TSLA|20260424|10:08:26|S|1.000000|374.600000||
B|TSLA|20260424|10:08:26|S|2.000000|374.550000||
B|TSLA|20260424|10:08:26|S|15.000000|374.540000||
B|TSLA|20260424|10:08:26|S|50.000000|374.540000||
B|TSLA|20260424|10:08:26|S|137.000000|374.590000||
B|USO|20260424|10:08:26|S|100.000000|133.200000||
B|VRT|20260424|10:08:26|S|200.000000|322.101000||
B|AMD|20260424|10:08:27|S|13.000000|344.010000||
B|ARM|20260424|10:08:27|S|50.000000|225.505000||
B|ARM|20260424|10:08:27|S|100.000000|225.505000||
B|ARM|20260424|10:08:27|S|100.000000|225.505000||
B|BTI|20260424|10:08:27|S|20.000000|58.670700||
B|BTI|20260424|10:08:27|S|20.000000|58.670700||
B|LIDR|20260424|10:08:27|S|2.000000|2.580000||
B|MARA|20260424|10:08:27|S|100.000000|11.565000||
B|MNDY|20260424|10:08:27|S|300.000000|65.450000||
B|MXL|20260424|10:08:27|S|30.000000|56.520000||
B|SHOP|20260424|10:08:27|S|3.000000|122.900000||
B|SKLZ|20260424|10:08:27|S|100.000000|7.820000||
B|SNDK|20260424|10:08:27|S|1.000000|981.120000||
B|TSLA|20260424|10:08:27|S|2.000000|374.556800||
B|TSLA|20260424|10:08:27|S|80.000000|374.530000||
B|TSLA|20260424|10:08:27|S|80.000000|374.550000||
B|BE|20260424|10:08:28|S|75.000000|237.640000||
B|EIDO|20260424|10:08:28|S|100.000000|15.275000||
B|IBM|20260424|10:08:28|S|10.000000|227.300000||
B|INTC|20260424|10:08:28|S|24.000000|82.080000||
B|INTC|20260424|10:08:28|S|100.000000|82.077100||
B|INTC|20260424|10:08:28|S|100.000000|82.080000||
B|MARA|20260424|10:08:28|S|100.000000|11.565000||
B|MSFT|20260424|10:08:28|S|4.000000|419.080000||
B|NBIS|20260424|10:08:28|S|100.000000|156.210000||
B|QS|20260424|10:08:28|S|250.000000|7.052700||
B|SNDK|20260424|10:08:28|S|1.000000|981.120000||
B|SOXX|20260424|10:08:28|S|40.000000|457.400000||
B|TSLL|20260424|10:08:28|S|500.000000|12.049300||
B|VRDN|20260424|10:08:28|S|309.000000|13.935000||
B|WU|20260424|10:08:28|S|250.000000|8.265000||
B|AMD|20260424|10:08:29|S|9.000000|343.990000||
B|ASTS|20260424|10:08:29|S|1.000000|77.160000||
B|FLHY|20260424|10:08:29|S|21.000000|24.359900||
B|LITE|20260424|10:08:29|S|5.000000|850.860000||
B|MSFT|20260424|10:08:29|S|1.000000|419.050000||
B|NVDA|20260424|10:08:29|S|40.000000|202.605000||
B|PL|20260424|10:08:29|S|100.000000|36.030000||
B|PLTR|20260424|10:08:29|S|200.000000|140.490000||
B|TSLA|20260424|10:08:29|S|80.000000|374.435000||
B|TSLL|20260424|10:08:29|S|50.000000|12.047100||
B|AMD|20260424|10:08:30|S|10.000000|343.960000||
B|AMD|20260424|10:08:30|S|12.000000|344.055000||
B|AMD|20260424|10:08:30|S|16.000000|344.160000||
B|BWXT|20260424|10:08:30|S|50.000000|222.840000||
B|LIDR|20260424|10:08:30|S|154.000000|2.570000||
B|META|20260424|10:08:30|S|5.000000|667.111800||
B|MRTN|20260424|10:08:30|S|100.000000|14.410000||
B|NFLX|20260424|10:08:30|S|160.000000|92.749100||
B|NVDA|20260424|10:08:30|S|160.000000|202.600000||
B|SOXL|20260424|10:08:30|S|20.000000|125.190000||
B|TSLA|20260424|10:08:30|S|10.000000|374.460000||
B|TSLA|20260424|10:08:30|S|20.000000|374.460000||
B|TSLL|20260424|10:08:30|S|40.000000|12.049300||
B|AMD|20260424|10:08:31|S|23.000000|344.350000||
B|GEV|20260424|10:08:31|S|132.000000|1134.580000||
B|INTC|20260424|10:08:31|S|10.000000|82.085000||
B|LIDR|20260424|10:08:31|S|3.000000|2.570000||
B|MNDY|20260424|10:08:31|S|10.000000|65.620000||
B|NVTS|20260424|10:08:31|S|216.000000|17.960000||
B|POET|20260424|10:08:31|S|100.000000|12.847300||
B|SOXL|20260424|10:08:31|S|20.000000|125.200000||
B|SOXS|20260424|10:08:31|S|400.000000|13.965000||
B|SRRK|20260424|10:08:31|S|1.000000|46.490000||
B|TSLA|20260424|10:08:31|S|15.000000|374.230000||
B|TSLA|20260424|10:08:31|S|80.000000|374.245000||
B|URNM|20260424|10:08:31|S|8.000000|68.614800||
B|AMD|20260424|10:08:32|S|15.000000|344.295000||
B|BOIL|20260424|10:08:32|S|300.000000|12.459300||
B|INTC|20260424|10:08:32|S|21.000000|82.075000||
B|INTC|20260424|10:08:32|S|200.000000|82.063100||
B|LIDR|20260424|10:08:32|S|11.000000|2.560000||
B|LRCX|20260424|10:08:32|S|2.000000|272.210000||
B|MDT|20260424|10:08:32|S|20.000000|83.130000||
B|RKLB|20260424|10:08:32|S|30.000000|82.980000||
B|SMH|20260424|10:08:32|S|10.000000|500.999800||
B|SOXL|20260424|10:08:32|S|20.000000|125.240000||
B|TSLA|20260424|10:08:32|S|80.000000|374.105000||
B|AAOI|20260424|10:08:33|S|20.000000|146.140000||
B|AAOI|20260424|10:08:33|S|100.000000|146.130000||
B|AMD|20260424|10:08:33|S|18.000000|344.280000||
B|AMD|20260424|10:08:33|S|256.000000|344.330000||
B|AMD|20260424|10:08:33|S|1300.000000|344.330000||
B|AMZE|20260424|10:08:33|S|2000.000000|0.167000||
B|AMZN|20260424|10:08:33|S|10.000000|259.078800||
B|BRK/B|20260424|10:08:33|S|20.000000|469.235400||
B|CAR|20260424|10:08:33|S|20.000000|225.391000||
B|CRWV|20260424|10:08:33|S|10.000000|116.300000||
B|JEPI|20260424|10:08:33|S|500.000000|57.410000||
B|MU|20260424|10:08:33|S|8.000000|497.800000||
B|PL|20260424|10:08:33|S|300.000000|36.070000||
B|POET|20260424|10:08:33|S|1100.000000|12.890000||
B|SOXL|20260424|10:08:33|S|20.000000|125.240000||
B|SPGI|20260424|10:08:33|S|1.000000|438.000000||
B|TSLA|20260424|10:08:33|S|80.000000|374.060000||
B|TSLL|20260424|10:08:33|S|1.000000|12.026100||
B|TSLL|20260424|10:08:33|S|6.000000|12.029300||
B|TSM|20260424|10:08:33|S|32.000000|398.750000||
B|WLDN|20260424|10:08:33|S|6.000000|76.430000||
B|AMD|20260424|10:08:34|S|10.000000|344.445800||
B|AMD|20260424|10:08:34|S|25.000000|344.380000||
B|CAMT|20260424|10:08:34|S|400.000000|203.960000||
B|COIN|20260424|10:08:34|S|25.000000|197.520000||
B|INTC|20260424|10:08:34|S|300.000000|82.100000||
B|NBIS|20260424|10:08:34|S|64.000000|156.160000||
B|NUE|20260424|10:08:34|S|10.000000|211.320000||
B|RDDT|20260424|10:08:34|S|20.000000|152.315000||
B|SHMD|20260424|10:08:34|S|100.000000|6.200000||
B|SNDK|20260424|10:08:34|S|5.000000|981.890000||
B|SOXL|20260424|10:08:34|S|20.000000|125.320000||
B|TSLA|20260424|10:08:34|S|5.000000|374.087300||
B|AIQ|20260424|10:08:35|S|7.000000|54.524800||
B|AMD|20260424|10:08:35|S|25.000000|344.400000||
B|ASTS|20260424|10:08:35|S|100.000000|77.220000||
B|ES|20260424|10:08:35|S|3.000000|68.770000||
B|GLD|20260424|10:08:35|S|10.000000|433.900000||
B|LITX|20260424|10:08:35|S|200.000000|40.790000||
B|MARA|20260424|10:08:35|S|100.000000|11.567500||
B|NVDA|20260424|10:08:35|S|5.000000|202.630000||
B|NVTS|20260424|10:08:35|S|100.000000|17.960000||
B|OBE|20260424|10:08:35|S|200.000000|12.910000||
B|SGOV|20260424|10:08:35|S|30.000000|100.639600||
B|SNDK|20260424|10:08:35|S|10.000000|982.471000||
B|SOXX|20260424|10:08:35|S|2.000000|457.650000||
B|TECK|20260424|10:08:35|S|200.000000|60.700000||
B|TSLA|20260424|10:08:35|S|20.000000|374.170000||
B|TSLA|20260424|10:08:35|S|70.000000|374.190000||
B|TSLL|20260424|10:08:35|S|2600.000000|12.039300||
B|UMAC|20260424|10:08:35|S|60.000000|14.990000||
B|AMZE|20260424|10:08:36|S|1400.000000|0.168300||
B|AXTI|20260424|10:08:36|S|55.000000|74.090000||
B|BX|20260424|10:08:36|S|100.000000|120.360000||
B|GEV|20260424|10:08:36|S|20.000000|1132.100000||
B|HIMS|20260424|10:08:36|S|100.000000|29.140000||
B|INTC|20260424|10:08:36|S|50.000000|82.238800||
B|INTC|20260424|10:08:36|S|125.000000|82.238800||
B|IONQ|20260424|10:08:36|S|100.000000|42.277300||
B|LIDR|20260424|10:08:36|S|100.000000|2.555000||
B|LLY|20260424|10:08:36|S|1.000000|883.690000||
B|MNDY|20260424|10:08:36|S|50.000000|65.450000||
B|NVDA|20260424|10:08:36|S|40.000000|202.628600||
B|NVDA|20260424|10:08:36|S|100.000000|202.615000||
B|SOXL|20260424|10:08:36|S|20.000000|125.351400||
B|USAR|20260424|10:08:36|S|200.000000|22.160000||
B|AAOI|20260424|10:08:37|S|40.000000|146.531000||
B|AAOI|20260424|10:08:37|S|52.000000|146.481000||
B|AAOI|20260424|10:08:37|S|100.000000|146.490000||
B|ACLS|20260424|10:08:37|S|5.000000|142.240000||
B|ARM|20260424|10:08:37|S|100.000000|225.490000||
B|CRDO|20260424|10:08:37|S|20.000000|191.890000||
B|HIMS|20260424|10:08:37|S|100.000000|29.140000||
B|INTC|20260424|10:08:37|S|42.000000|82.290000||
B|LAES|20260424|10:08:37|S|20.000000|2.850000||
B|LIDR|20260424|10:08:37|S|1.000000|2.530000||
B|LIDR|20260424|10:08:37|S|1.000000|2.530000||
B|LIDR|20260424|10:08:37|S|10.000000|2.550000||
B|LIDR|20260424|10:08:37|S|10.000000|2.550000||
B|LIDR|20260424|10:08:37|S|26.000000|2.550000||
B|LIDR|20260424|10:08:37|S|100.000000|2.530000||
B|LIDR|20260424|10:08:37|S|1005.000000|2.540000||
B|SNDK|20260424|10:08:37|S|2.000000|983.261000||
B|SNDK|20260424|10:08:37|S|6.000000|983.261000||
B|SNDK|20260424|10:08:37|S|22.000000|983.410000||
B|SOXL|20260424|10:08:37|S|20.000000|125.355000||
B|SOXL|20260424|10:08:37|S|20.000000|125.410900||
B|SQQQ|20260424|10:08:37|S|500.000000|53.927500||
B|USEA|20260424|10:08:37|S|100.000000|2.030000||
B|VSH|20260424|10:08:37|S|350.000000|27.790000||
B|WDC|20260424|10:08:37|S|20.000000|407.000000||
B|XLI|20260424|10:08:37|S|150.000000|172.685000||
B|ZM|20260424|10:08:37|S|46.000000|90.660000||
B|ACN|20260424|10:08:38|S|1.000000|175.760000||
B|BCAX|20260424|10:08:38|S|200.000000|22.600000||
B|ERAS|20260424|10:08:38|S|51.000000|21.140000||
B|HELE|20260424|10:08:38|S|100.000000|22.010000||
B|HELE|20260424|10:08:38|S|1200.000000|22.020000||
B|LIDR|20260424|10:08:38|S|5.000000|2.520000||
B|LIDR|20260424|10:08:38|S|50.000000|2.520000||
B|NBIS|20260424|10:08:38|S|6.000000|156.290000||
B|NVDA|20260424|10:08:38|S|17.000000|202.625000||
B|NVDA|20260424|10:08:38|S|100.000000|202.625000||
B|NVO|20260424|10:08:38|S|150.000000|40.767600||
B|PL|20260424|10:08:38|S|500.000000|36.060000||
B|RTX|20260424|10:08:38|S|100.000000|175.570000||
B|SNDK|20260424|10:08:38|S|25.000000|983.270000||
B|SOXL|20260424|10:08:38|S|20.000000|125.381400||
B|SOXX|20260424|10:08:38|S|13.000000|457.760000||
B|TSLA|20260424|10:08:38|S|45.000000|374.240000||
B|TSLL|20260424|10:08:38|S|200.000000|12.045000||
B|AGI|20260424|10:08:39|S|300.000000|44.368800||
B|AMD|20260424|10:08:39|S|60.000000|344.440000||
B|ARKK|20260424|10:08:39|S|200.000000|76.315000||
B|CHTR|20260424|10:08:39|S|320.000000|196.990000||
B|GDS|20260424|10:08:39|S|80.000000|45.208800||
B|GMEX|20260424|10:08:39|S|2.000000|0.491650||
B|HQY|20260424|10:08:39|S|20.000000|78.990000||
B|INTC|20260424|10:08:39|S|20.000000|82.301000||
B|INTC|20260424|10:08:39|S|100.000000|82.310000||
B|INTC|20260424|10:08:39|S|2000.000000|82.320000||
B|MU|20260424|10:08:39|S|100.000000|498.040000||
B|PLXS|20260424|10:08:39|S|21.000000|254.420000||
B|SMCL|20260424|10:08:39|S|2130.000000|2.515000||
B|SNDK|20260424|10:08:39|S|98.000000|984.250000||
B|SOXL|20260424|10:08:39|S|20.000000|125.361700||
B|SOXL|20260424|10:08:39|S|100.000000|125.550000||
B|SOXL|20260424|10:08:39|S|204.000000|125.525000||
B|TSLA|20260424|10:08:39|S|80.000000|374.250000||
B|UNH|20260424|10:08:39|S|20.000000|352.840000||
B|AAOI|20260424|10:08:40|S|200.000000|146.651000||
B|AAOI|20260424|10:08:40|S|300.000000|146.660000||
B|BOOM|20260424|10:08:40|S|459.000000|5.870000||
B|HOOD|20260424|10:08:40|S|2.000000|83.280000||
B|HOOD|20260424|10:08:40|S|280.000000|83.280000||
B|MULL|20260424|10:08:40|S|1.000000|222.170000||
B|MXL|20260424|10:08:40|S|2.000000|56.380000||
B|NVDA|20260424|10:08:40|S|100.000000|202.651000||
B|RDW|20260424|10:08:40|S|500.000000|9.645000||
B|RHI|20260424|10:08:40|S|20.000000|25.950000||
B|SNDK|20260424|10:08:40|S|11.000000|984.043700||
B|SNDK|20260424|10:08:40|S|400.000000|984.700000||
B|SOXL|20260424|10:08:40|S|7.000000|125.598300||
B|SOXL|20260424|10:08:40|S|20.000000|125.500000||
B|SOXX|20260424|10:08:40|S|69.000000|457.980000||
B|SOXX|20260424|10:08:40|S|100.000000|458.020000||
B|FCX|20260424|10:08:41|S|16.000000|61.127500||
B|NOC|20260424|10:08:41|S|10.000000|577.450000||
B|NVDA|20260424|10:08:41|S|100.000000|202.685000||
B|NVDA|20260424|10:08:41|S|100.000000|202.700000||
B|NVTS|20260424|10:08:41|S|82.000000|17.999200||
B|PL|20260424|10:08:41|S|300.000000|36.060000||
B|PLPC|20260424|10:08:41|S|35.000000|334.120000||
B|POET|20260424|10:08:41|S|100.000000|12.929100||
B|SOXL|20260424|10:08:41|S|20.000000|125.591500||
B|SOXL|20260424|10:08:41|S|20.000000|125.611200||
B|SOXL|20260424|10:08:41|S|100.000000|125.631400||
B|SOXL|20260424|10:08:41|S|100.000000|125.640000||
B|SPWR|20260424|10:08:41|S|2000.000000|0.979400||
B|TSLL|20260424|10:08:41|S|500.000000|12.045000||
B|AMD|20260424|10:08:42|S|13.000000|344.805000||
B|FIG|20260424|10:08:42|S|100.000000|16.785000||
B|FORM|20260424|10:08:42|S|10.000000|150.795000||
B|HCA|20260424|10:08:42|S|20.000000|442.160000||
B|INTC|20260424|10:08:42|S|50.000000|82.319300||
B|INTC|20260424|10:08:42|S|600.000000|82.317600||
B|IONQ|20260424|10:08:42|S|140.000000|42.287300||
B|LITS|20260424|10:08:42|S|2000.000000|1.150000||
B|MX|20260424|10:08:42|S|5.000000|5.110000||
B|NBIS|20260424|10:08:42|S|100.000000|156.480000||
B|OKLL|20260424|10:08:42|S|250.000000|12.720000||
B|SEDG|20260424|10:08:42|S|14.000000|45.640000||
B|SOUN|20260424|10:08:42|S|120.000000|7.895000||
B|SOXL|20260424|10:08:42|S|5.000000|125.580000||
B|SPY|20260424|10:08:42|S|200.000000|709.920000||
B|TSLL|20260424|10:08:42|S|100.000000|12.047100||
B|URNM|20260424|10:08:42|S|10.000000|68.674300||
B|VIAV|20260424|10:08:42|S|100.000000|48.050000||
B|AAOI|20260424|10:08:43|S|100.000000|146.880000||
B|AMD|20260424|10:08:43|S|400.000000|344.810000||
B|ASML|20260424|10:08:43|S|6.000000|1455.105000||
B|CINF|20260424|10:08:43|S|20.000000|166.780000||
B|ETN|20260424|10:08:43|S|3.000000|427.300000||
B|IBM|20260424|10:08:43|S|100.000000|227.447500||
B|LIDR|20260424|10:08:43|S|100.000000|2.525000||
B|ORCL|20260424|10:08:43|S|10.000000|174.025000||
B|SMCI|20260424|10:08:43|S|100.000000|28.255000||
B|SOXL|20260424|10:08:43|S|100.000000|125.550000||
B|SOXL|20260424|10:08:43|S|100.000000|125.570000||
B|SPWR|20260424|10:08:43|S|2000.000000|0.970100||
B|TER|20260424|10:08:43|S|20.000000|409.410000||
B|TSLA|20260424|10:08:43|S|100.000000|374.370000||
B|UBER|20260424|10:08:43|S|100.000000|73.750000||
B|CRCG|20260424|10:08:44|S|400.000000|2.739800||
B|GFS|20260424|10:08:44|S|7.000000|62.875000||
B|HUBS|20260424|10:08:44|S|100.000000|216.740000||
B|INTC|20260424|10:08:44|S|40.000000|82.358600||
B|NOW|20260424|10:08:44|S|460.000000|85.810000||
B|NXT|20260424|10:08:44|S|97.000000|122.460000||
B|PL|20260424|10:08:44|S|260.000000|36.070000||
B|SCHD|20260424|10:08:44|S|100.000000|31.265000||
B|TSM|20260424|10:08:44|S|1.000000|399.020000||
B|USAR|20260424|10:08:44|S|50.000000|22.150000||
B|ABR|20260424|10:08:45|S|2.000000|7.855000||
B|EWZ|20260424|10:08:45|S|8.000000|39.805000||
B|FSLR|20260424|10:08:45|S|1.000000|192.950000||
B|INTC|20260424|10:08:45|S|200.000000|82.370900||
B|LIDR|20260424|10:08:45|S|20.000000|2.510000||
B|LIDR|20260424|10:08:45|S|60.000000|2.510000||
B|MRVL|20260424|10:08:45|S|120.000000|162.640000||
B|MRVL|20260424|10:08:45|S|200.000000|162.595000||
B|MU|20260424|10:08:45|S|5.000000|498.670000||
B|NBIS|20260424|10:08:45|S|3.000000|156.470000||
B|PBW|20260424|10:08:45|S|109.000000|36.980000||
B|SMH|20260424|10:08:45|S|4.000000|501.360000||
B|TER|20260424|10:08:45|S|50.000000|409.280000||
B|UAMY|20260424|10:08:45|S|118.000000|10.057100||
B|ZM|20260424|10:08:45|S|100.000000|90.560000||
B|AAOI|20260424|10:08:46|S|48.000000|146.730000||
B|AAOI|20260424|10:08:46|S|100.000000|146.850000||
B|AAOI|20260424|10:08:46|S|147.000000|146.930000||
B|AAOI|20260424|10:08:46|S|453.000000|146.960000||
B|FIX|20260424|10:08:46|S|5.000000|1788.270000||
B|FN|20260424|10:08:46|S|10.000000|711.930000||
B|GOOD|20260424|10:08:46|S|100.000000|12.430000||
B|HOG|20260424|10:08:46|S|100.000000|23.130000||
B|LIDR|20260424|10:08:46|S|88.000000|2.510000||
B|LITE|20260424|10:08:46|S|16.000000|851.770000||
B|LITE|20260424|10:08:46|S|20.000000|852.260000||
B|NVDA|20260424|10:08:46|S|5.000000|202.610900||
B|SNDK|20260424|10:08:46|S|7.000000|983.490000||
B|AOSL|20260424|10:08:47|S|50.000000|42.550000||
B|FLY|20260424|10:08:47|S|39.000000|36.790000||
B|FTAIN|20260424|10:08:47|S|20.000000|25.360000||
B|MARA|20260424|10:08:47|S|300.000000|11.559300||
B|MRK|20260424|10:08:47|S|26.000000|112.450000||
B|MU|20260424|10:08:47|S|5.000000|498.570000||
B|MU|20260424|10:08:47|S|10.000000|498.570000||
B|NSIT|20260424|10:08:47|S|1.000000|72.620000||
B|ORCL|20260424|10:08:47|S|100.000000|174.050000||
B|TSLA|20260424|10:08:47|S|44.000000|374.610000||
B|UBER|20260424|10:08:47|S|10.000000|73.749100||
B|USAR|20260424|10:08:47|S|300.000000|22.150000||
B|AMAT|20260424|10:08:48|S|35.000000|417.083800||
B|AMD|20260424|10:08:48|S|20.000000|344.650000||
B|ASTS|20260424|10:08:48|S|3.000000|77.170000||
B|HP|20260424|10:08:48|S|1.000000|38.060000||
B|MU|20260424|10:08:48|S|4.000000|498.520000||
B|MU|20260424|10:08:48|S|61.000000|498.530000||
B|NVDA|20260424|10:08:48|S|3.000000|202.640000||
B|OKLO|20260424|10:08:48|S|66.000000|74.780000||
B|POET|20260424|10:08:48|S|2300.000000|12.920000||
B|POET|20260424|10:08:48|S|2300.000000|12.920000||
B|POET|20260424|10:08:48|S|2300.000000|12.920000||
B|SCL|20260424|10:08:48|S|975.000000|51.740000||
B|SNDK|20260424|10:08:48|S|2.000000|983.700000||
B|SQM|20260424|10:08:48|S|100.000000|88.110000||
B|TSLA|20260424|10:08:48|S|100.000000|374.580500||
B|WOLF|20260424|10:08:48|S|100.000000|30.800000||
B|AVGG|20260424|10:08:49|S|200.000000|35.900000||
B|FIG|20260424|10:08:49|S|100.000000|16.785000||
B|LRCX|20260424|10:08:49|S|0.900000|272.110000||
B|MARA|20260424|10:08:49|S|1.000000|11.559300||
B|NVDA|20260424|10:08:49|S|80.000000|202.640000||
B|PBM|20260424|10:08:49|S|10.000000|9.680000||
B|SOXL|20260424|10:08:49|S|55.000000|125.398500||
B|TSLA|20260424|10:08:49|S|80.000000|374.590000||
B|WDC|20260424|10:08:49|S|20.000000|407.420000||
B|WEC|20260424|10:08:49|S|20.000000|115.230000||
B|ZS|20260424|10:08:49|S|1.000000|131.338600||
B|ZS|20260424|10:08:49|S|3.000000|131.338600||
B|ZS|20260424|10:08:49|S|20.000000|131.338600||
B|ACH|20260424|10:08:50|S|100.000000|3.310000||
B|AMZU|20260424|10:08:50|S|3.000000|40.980000||
B|FNGU|20260424|10:08:50|S|500.000000|23.890000||
B|HURN|20260424|10:08:50|S|1.000000|120.420000||
B|IBKR|20260424|10:08:50|S|4.000000|75.496900||
B|INTC|20260424|10:08:50|S|200.000000|82.341200||
B|ORCL|20260424|10:08:50|S|10.000000|173.900000||
B|TSLA|20260424|10:08:50|S|200.000000|374.562500||
B|INTC|20260424|10:08:51|S|500.000000|82.328800||
B|KLAC|20260424|10:08:51|S|1.000000|1902.530000||
B|KOS|20260424|10:08:51|S|10.000000|2.780000||
B|MSFT|20260424|10:08:51|S|7.000000|418.910000||
B|ORCL|20260424|10:08:51|S|5.000000|173.900000||
B|QQQM|20260424|10:08:51|S|5.000000|271.090000||
B|RBLX|20260424|10:08:51|S|40.000000|52.775000||
B|SNDK|20260424|10:08:51|S|1.000000|983.991000||
B|SNXX|20260424|10:08:51|S|100.000000|82.470000||
B|TSLA|20260424|10:08:51|S|10.000000|374.597600||
B|TSLA|20260424|10:08:51|S|10.000000|374.600000||
B|TSLA|20260424|10:08:51|S|12.000000|374.597600||
B|TSLA|20260424|10:08:51|S|13.000000|374.600000||
B|TSLA|20260424|10:08:51|S|22.000000|374.607300||
B|TSLA|20260424|10:08:51|S|100.000000|374.750000||
B|AVDV|20260424|10:08:52|S|4.000000|104.410000||
B|GDXJ|20260424|10:08:52|S|200.000000|123.140000||
B|INTC|20260424|10:08:52|S|25.000000|82.375000||
B|KLAC|20260424|10:08:52|S|1.000000|1902.530000||
B|LAES|20260424|10:08:52|S|17.000000|2.865000||
B|MLPI|20260424|10:08:52|S|185.000000|54.600000||
B|OKLO|20260424|10:08:52|S|200.000000|74.830000||
B|ORCL|20260424|10:08:52|S|100.000000|173.832900||
B|QS|20260424|10:08:52|S|400.000000|7.085000||
B|TER|20260424|10:08:52|S|9.000000|409.330000||
B|TSLA|20260424|10:08:52|S|11.000000|374.750000||
B|USAR|20260424|10:08:52|S|100.000000|22.150000||
B|AAOI|20260424|10:08:53|S|20.000000|146.700000||
B|AAOI|20260424|10:08:53|S|100.000000|146.780000||
B|AXTI|20260424|10:08:53|E|1.000000|74.260000||
B|MU|20260424|10:08:53|S|17.000000|498.780000||
B|MU|20260424|10:08:53|S|51.000000|498.740000||
B|ORCL|20260424|10:08:53|S|3.000000|173.775000||
B|ORLY|20260424|10:08:53|S|10.000000|92.948900||
B|SEDG|20260424|10:08:53|S|11.000000|45.540000||
B|SMH|20260424|10:08:53|S|10.000000|501.210000||
B|SNDK|20260424|10:08:53|S|1.000000|984.741000||
B|SNDK|20260424|10:08:53|S|61.000000|984.320000||
B|SQM|20260424|10:08:53|S|100.000000|88.146300||
B|TSLA|20260424|10:08:53|S|1.000000|374.770000||
B|TSLA|20260424|10:08:53|S|9.000000|374.777300||
B|URNM|20260424|10:08:53|S|8.000000|68.713800||
B|VTV|20260424|10:08:53|S|100.000000|203.770000||
B|AMD|20260424|10:08:54|S|40.000000|344.490000||
B|AMKR|20260424|10:08:54|S|100.000000|76.250000||
B|GMEX|20260424|10:08:54|S|2.000000|0.499800||
B|NASA|20260424|10:08:54|S|300.000000|29.780000||
B|NFLX|20260424|10:08:54|S|1.000000|92.749300||
B|NVDA|20260424|10:08:54|S|23.000000|202.630000||
B|PL|20260424|10:08:54|S|80.000000|36.080000||
B|RKLB|20260424|10:08:54|S|8.000000|83.000000||
B|RKLB|20260424|10:08:54|S|100.000000|83.000000||
B|SMH|20260424|10:08:54|S|3.000000|501.340000||
B|SNDK|20260424|10:08:54|S|4.000000|984.741000||
B|TSLL|20260424|10:08:54|S|50.000000|12.067100||
B|TSLL|20260424|10:08:54|S|100.000000|12.069300||
B|ZM|20260424|10:08:54|S|100.000000|90.605000||
B|ZM|20260424|10:08:54|S|100.000000|90.605000||
B|AMD|20260424|10:08:55|S|40.000000|344.510000||
B|AOSL|20260424|10:08:55|S|100.000000|42.630000||
B|BA|20260424|10:08:55|S|1.000000|233.395000||
B|INSP|20260424|10:08:55|S|7.000000|55.430000||
B|INTC|20260424|10:08:55|S|100.000000|82.419100||
B|LIDR|20260424|10:08:55|S|100.000000|2.515000||
B|MNDY|20260424|10:08:55|S|60.000000|65.607700||
B|NKE|20260424|10:08:55|S|5.000000|45.209300||
B|NSIT|20260424|10:08:55|S|1.000000|72.590000||
B|PL|20260424|10:08:55|S|125.000000|36.060000||
B|SNDK|20260424|10:08:55|S|1.000000|984.610000||
B|SOFI|20260424|10:08:55|S|100.000000|18.245000||
B|VRT|20260424|10:08:55|S|200.000000|322.230000||
B|AAOI|20260424|10:08:56|S|100.000000|146.530000||
B|GE|20260424|10:08:56|S|1.000000|282.005400||
B|GLW|20260424|10:08:56|S|2.000000|174.890000||
B|HCA|20260424|10:08:56|S|1.000000|441.440000||
B|NFLX|20260424|10:08:56|S|20.000000|92.749300||
B|QQQM|20260424|10:08:56|S|4.000000|271.100000||
B|RBLX|20260424|10:08:56|S|50.000000|52.775000||
B|SMCI|20260424|10:08:56|S|100.000000|28.245000||
B|SMH|20260424|10:08:56|S|132.000000|501.065000||
B|SMR|20260424|10:08:56|S|2.000000|12.290000||
B|SMR|20260424|10:08:56|S|50.000000|12.290000||
B|TSLL|20260424|10:08:56|S|200.000000|12.065000||
B|EDIT|20260424|10:08:57|S|50.000000|3.055000||
B|INTC|20260424|10:08:57|S|150.000000|82.375000||
B|NVDA|20260424|10:08:57|S|2.000000|202.580000||
B|ORCL|20260424|10:08:57|S|2.000000|173.765000||
B|SMH|20260424|10:08:57|S|100.000000|500.990000||
B|SNDK|20260424|10:08:57|S|12.000000|983.980000||
B|TSLA|20260424|10:08:57|S|50.000000|374.665000||
B|TSLL|20260424|10:08:57|S|5.000000|12.065000||
B|TSLL|20260424|10:08:57|S|300.000000|12.065000||
B|ZTO|20260424|10:08:57|S|1.000000|25.740000||
B|AAOI|20260424|10:08:58|S|129.000000|146.415000||
B|AEHR|20260424|10:08:58|S|30.000000|97.770000||
B|ALGM|20260424|10:08:58|S|3.000000|44.420000||
B|AVGO|20260424|10:08:58|S|5.000000|415.420000||
B|HOOD|20260424|10:08:58|S|100.000000|83.270000||
B|INTC|20260424|10:08:58|S|10.000000|82.358600||
B|INTC|20260424|10:08:58|S|200.000000|82.345000||
B|NVDA|20260424|10:08:58|S|1.000000|202.590000||
B|NVDA|20260424|10:08:58|S|30.000000|202.560000||
B|NVDL|20260424|10:08:58|S|50.000000|96.900000||
B|OKLO|20260424|10:08:58|S|10.000000|74.730000||
B|ONMD|20260424|10:08:58|S|100.000000|1.100000||
B|QCOM|20260424|10:08:58|S|150.000000|146.480000||
B|SNDK|20260424|10:08:58|S|10.000000|984.530000||
B|SNXX|20260424|10:08:58|S|50.000000|82.580000||
B|SPY|20260424|10:08:58|S|10.000000|709.781000||
B|ALGM|20260424|10:08:59|S|3.000000|44.400000||
B|AMD|20260424|10:08:59|S|2.000000|344.240000||
B|AMD|20260424|10:08:59|S|30.000000|344.270000||
B|BABA|20260424|10:08:59|S|11.000000|133.570000||
B|BRK/B|20260424|10:08:59|S|20.000000|469.220000||
B|EGO|20260424|10:08:59|S|100.000000|32.099000||
B|HPE|20260424|10:08:59|S|1200.000000|27.765000||
B|MRVL|20260424|10:08:59|S|20.000000|162.810000||
B|MU|20260424|10:08:59|S|1.000000|498.600000||
B|MU|20260424|10:08:59|S|41.000000|498.660000||
B|MU|20260424|10:08:59|S|42.000000|498.760000||
B|MXL|20260424|10:08:59|S|10.000000|56.290000||
B|SMR|20260424|10:08:59|S|548.000000|12.289700||
B|SPY|20260424|10:08:59|S|1.000000|709.800900||
B|ASTS|20260424|10:09:00|S|2.000000|77.190000||
B|BSCV|20260424|10:09:00|S|109.000000|16.515000||
B|EWY|20260424|10:09:00|S|50.000000|153.360000||
B|FAF|20260424|10:09:00|S|20.000000|70.040000||
B|INTC|20260424|10:09:00|S|50.000000|82.445000||
B|LIDR|20260424|10:09:00|S|25.000000|2.515000||
B|NVDA|20260424|10:09:00|S|30.000000|202.595000||
B|PFG|20260424|10:09:00|S|100.000000|98.940000||
B|PL|20260424|10:09:00|S|100.000000|36.050000||
B|POET|20260424|10:09:00|S|2000.000000|12.930000||
B|SNDK|20260424|10:09:00|S|24.000000|985.420000||
B|SNDK|20260424|10:09:00|S|39.000000|985.310000||
B|TSLA|20260424|10:09:00|S|40.000000|374.877800||
B|TSLA|20260424|10:09:00|S|110.000000|374.900000||
B|ADBE|20260424|10:09:01|S|30.000000|239.160000||
B|AMD|20260424|10:09:01|S|50.000000|344.320000||
B|FCX|20260424|10:09:01|S|10.000000|61.138300||
B|INTC|20260424|10:09:01|S|100.000000|82.409100||
B|LBRDK|20260424|10:09:01|S|100.000000|46.350000||
B|LIDR|20260424|10:09:01|S|120.000000|2.510000||
B|OKTA|20260424|10:09:01|S|100.000000|74.160000||
B|QBTX|20260424|10:09:01|S|100.000000|11.730000||
B|QCOM|20260424|10:09:01|S|3.000000|146.530000||
B|SMH|20260424|10:09:01|S|80.000000|501.260000||
B|SOUN|20260424|10:09:01|S|99.000000|7.897300||
B|TSLA|20260424|10:09:01|S|18.000000|374.910000||
B|TSLA|20260424|10:09:01|S|40.000000|374.875000||
B|VG|20260424|10:09:01|S|100.000000|12.155000||
B|WDC|20260424|10:09:01|S|15.000000|408.161000||
B|ZS|20260424|10:09:01|S|1.000000|131.294200||
B|AXTI|20260424|10:09:02|S|15.000000|74.330000||
B|GOOG|20260424|10:09:02|S|100.000000|337.350000||
B|HURN|20260424|10:09:02|S|1.000000|120.580000||
B|LITE|20260424|10:09:02|S|6.000000|852.470000||
B|MBLY|20260424|10:09:02|S|23.000000|9.125000||
B|MCHP|20260424|10:09:02|S|35.000000|89.497200||
B|MUU|20260424|10:09:02|S|9.000000|253.106600||
B|NFLX|20260424|10:09:02|S|4.000000|92.725000||
B|ONON|20260424|10:09:02|S|47.000000|35.320000||
B|ONON|20260424|10:09:02|S|600.000000|35.320000||
B|ORCL|20260424|10:09:02|S|80.000000|173.910000||
B|RKLB|20260424|10:09:02|S|100.000000|83.090000||
B|SCNI|20260424|10:09:02|S|80.000000|0.766800||
B|SOXL|20260424|10:09:02|S|50.000000|125.570000||
B|AMD|20260424|10:09:03|S|100.000000|344.540000||
B|AMD|20260424|10:09:03|S|100.000000|344.570000||
B|AMZN|20260424|10:09:03|S|10.000000|259.220000||
B|AMZN|20260424|10:09:03|S|10.000000|259.220000||
B|AMZN|20260424|10:09:03|S|100.000000|259.230000||
B|AMZN|20260424|10:09:03|S|200.000000|259.228700||
B|AVGO|20260424|10:09:03|S|2.000000|415.690000||
B|BP|20260424|10:09:03|S|1.000000|46.155000||
B|BW|20260424|10:09:03|S|700.000000|14.380000||
B|ETHA|20260424|10:09:03|S|3.000000|17.460000||
B|MARA|20260424|10:09:03|S|100.000000|11.559300||
B|META|20260424|10:09:03|S|5.000000|667.565000||
B|MSTR|20260424|10:09:03|S|1.000000|171.450000||
B|NBIS|20260424|10:09:03|S|3.000000|156.630000||
B|QS|20260424|10:09:03|S|30.000000|7.095000||
B|RKLB|20260424|10:09:03|S|450.000000|83.100000||
B|TSLA|20260424|10:09:03|S|22.000000|375.020000||
B|TSLA|20260424|10:09:03|S|100.000000|374.979700||
B|TSLL|20260424|10:09:03|S|500.000000|12.087100||
B|AFRM|20260424|10:09:04|S|100.000000|62.970000||
B|AMD|20260424|10:09:04|S|1.000000|344.395000||
B|AMD|20260424|10:09:04|S|96.000000|344.395000||
B|LIDR|20260424|10:09:04|S|200.000000|2.515000||
B|MU|20260424|10:09:04|S|51.000000|498.740000||
B|SNXX|20260424|10:09:04|S|50.000000|82.580000||
B|SOXL|20260424|10:09:04|S|50.000000|125.475000||
B|TSLA|20260424|10:09:04|S|80.000000|375.020000||
B|TSLA|20260424|10:09:04|S|306.000000|374.990000||
B|ZS|20260424|10:09:04|S|1.000000|131.295000||
B|ZS|20260424|10:09:04|S|120.000000|131.480000||
B|ZS|20260424|10:09:04|S|200.000000|131.595000||
B|AMD|20260424|10:09:05|S|2.000000|344.445000||
B|AMD|20260424|10:09:05|S|200.000000|344.445000||
B|HLIO|20260424|10:09:05|S|1.000000|68.571000||
B|INTC|20260424|10:09:05|S|5.000000|82.330000||
B|ISRG|20260424|10:09:05|S|2.000000|473.730000||
B|META|20260424|10:09:05|S|260.000000|667.790000||
B|SNDK|20260424|10:09:05|S|1.000000|985.191000||
B|SNDK|20260424|10:09:05|S|8.000000|984.760000||
B|SNOW|20260424|10:09:05|S|100.000000|136.080000||
B|HURN|20260424|10:09:06|S|1.000000|120.440000||
B|KLAC|20260424|10:09:06|S|25.000000|1901.190000||
B|LASR|20260424|10:09:06|S|5.000000|78.141000||
B|MSTR|20260424|10:09:06|S|300.000000|171.450000||
B|NEBX|20260424|10:09:06|S|30.000000|70.621300||
B|PATH|20260424|10:09:06|S|50.000000|9.925000||
B|SOXS|20260424|10:09:06|S|143.000000|13.925000||
B|UPWK|20260424|10:09:06|S|50.000000|10.565000||
B|VRT|20260424|10:09:06|S|37.000000|322.520000||
B|AAOI|20260424|10:09:07|S|30.000000|146.720000||
B|AGNCP|20260424|10:09:07|S|400.000000|24.780000||
B|AGRO|20260424|10:09:07|S|600.000000|12.840000||
B|ALAB|20260424|10:09:07|S|52.000000|208.770000||
B|AMD|20260424|10:09:07|S|30.000000|344.615000||
B|APP|20260424|10:09:07|S|5.000000|446.240000||
B|AVEX|20260424|10:09:07|S|5.000000|29.805000||
B|BKSY|20260424|10:09:07|S|300.000000|35.840000||
B|COIN|20260424|10:09:07|S|50.000000|197.720000||
B|CRWD|20260424|10:09:07|S|10.000000|441.480000||
B|INTC|20260424|10:09:07|S|5.000000|82.380000||
B|MU|20260424|10:09:07|S|20.000000|498.960000||
B|NEXA|20260424|10:09:07|S|20.000000|14.420000||
B|NFLX|20260424|10:09:07|S|5.000000|92.749300||
B|NVDA|20260424|10:09:07|S|50.000000|202.700000||
B|RKLB|20260424|10:09:07|S|100.000000|83.080000||
B|SEDG|20260424|10:09:07|S|4.000000|45.260000||
B|SOXL|20260424|10:09:07|S|10.000000|125.540000||
B|TSLA|20260424|10:09:07|S|100.000000|375.215000||
B|UTF|20260424|10:09:07|S|100.000000|26.385000||
B|ADBE|20260424|10:09:08|S|2.000000|239.285000||
B|BKD|20260424|10:09:08|S|4600.000000|13.880000||
B|EQT|20260424|10:09:08|S|30.000000|58.330000||
B|GOOGL|20260424|10:09:08|S|100.000000|339.110000||
B|HIMS|20260424|10:09:08|S|100.000000|29.200000||
B|HIMS|20260424|10:09:08|S|100.000000|29.200000||
B|MDLN|20260424|10:09:08|S|265.000000|44.880000||
B|MVLL|20260424|10:09:08|S|53.000000|67.660000||
B|NVDA|20260424|10:09:08|S|80.000000|202.725000||
B|NVDA|20260424|10:09:08|S|100.000000|202.720000||
B|QQQ|20260424|10:09:08|S|20.000000|658.710000||
B|TSLA|20260424|10:09:08|S|40.000000|375.180000||
B|AAOI|20260424|10:09:09|S|8.000000|146.720000||
B|AMD|20260424|10:09:09|S|10.000000|344.660000||
B|AMZN|20260424|10:09:09|S|1.000000|259.340000||
B|ARMG|20260424|10:09:09|S|1.000000|20.800000||
B|CRCL|20260424|10:09:09|S|106.000000|98.840000||
B|CVNA|20260424|10:09:09|S|40.000000|398.910000||
B|FLEX|20260424|10:09:09|S|16.000000|89.160000||
B|GLW|20260424|10:09:09|S|100.000000|174.710000||
B|HOOD|20260424|10:09:09|S|154.000000|83.400000||
B|LUNR|20260424|10:09:09|S|100.000000|26.285000||
B|META|20260424|10:09:09|S|400.000000|667.792500||
B|QBTS|20260424|10:09:09|S|55.000000|18.525000||
B|RCAT|20260424|10:09:09|S|30.000000|11.985000||
B|SGOV|20260424|10:09:09|S|50.000000|100.639100||
B|SOXX|20260424|10:09:09|S|7.000000|457.860000||
B|TSM|20260424|10:09:09|S|1.000000|398.740000||
B|AMZN|20260424|10:09:10|S|20.000000|259.400000||
B|FIGS|20260424|10:09:10|S|10.000000|16.920000||
B|FUTU|20260424|10:09:10|S|5.000000|156.770000||
B|IBM|20260424|10:09:10|S|1.000000|227.335000||
B|INCY|20260424|10:09:10|S|1.000000|94.010000||
B|INTC|20260424|10:09:10|S|156.000000|82.378600||
B|IREN|20260424|10:09:10|S|50.000000|52.102200||
B|LIDR|20260424|10:09:10|S|1.000000|2.525000||
B|PONY|20260424|10:09:10|S|100.000000|10.485000||
B|RKLB|20260424|10:09:10|S|100.000000|83.085000||
B|RZLV|20260424|10:09:10|S|10.000000|2.595000||
B|SATL|20260424|10:09:10|S|200.000000|6.575000||
B|TSLA|20260424|10:09:10|S|30.000000|375.150000||
B|AMAT|20260424|10:09:11|S|23.000000|417.011100||
B|AMD|20260424|10:09:11|S|1.000000|344.720000||
B|CRM|20260424|10:09:11|S|25.000000|176.230000||
B|FLY|20260424|10:09:11|S|22.000000|36.840000||
B|FLY|20260424|10:09:11|S|39.000000|36.785000||
B|GLW|20260424|10:09:11|S|25.000000|174.720000||
B|HP|20260424|10:09:11|S|100.000000|38.040000||
B|IBIT|20260424|10:09:11|S|4.000000|44.217500||
B|MSFT|20260424|10:09:11|S|11.000000|419.320000||
B|ORCL|20260424|10:09:11|S|42.000000|174.165000||
B|SNDK|20260424|10:09:11|S|1.000000|986.041000||
B|SNDK|20260424|10:09:11|S|64.000000|985.640000||
B|SOXL|20260424|10:09:11|S|100.000000|125.530000||
B|TNA|20260424|10:09:11|S|17.000000|59.709300||
B|TPC|20260424|10:09:11|S|100.000000|87.280000||
B|TSLA|20260424|10:09:11|S|1.000000|375.240000||
B|TXRH|20260424|10:09:11|S|2.000000|160.180000||
B|Z|20260424|10:09:11|S|100.000000|44.740000||
B|ZM|20260424|10:09:11|S|50.000000|90.760000||
B|ZM|20260424|10:09:11|S|53.000000|90.770000||
B|ZM|20260424|10:09:11|S|100.000000|90.760000||
B|AEM|20260424|10:09:12|S|10000.000000|200.589900||
B|CAR|20260424|10:09:12|S|3.000000|222.460000||
B|NET|20260424|10:09:12|S|10.000000|204.540000||
B|OKLO|20260424|10:09:12|S|70.000000|74.900000||
B|PENG|20260424|10:09:12|S|50.000000|28.530000||
B|QCOM|20260424|10:09:12|S|100.000000|146.500000||
B|RKLB|20260424|10:09:12|S|200.000000|83.132800||
B|RKLB|20260424|10:09:12|S|800.000000|83.130000||
B|SNDK|20260424|10:09:12|S|400.000000|985.506500||
B|SNXX|20260424|10:09:12|S|200.000000|82.810000||
B|SNXX|20260424|10:09:12|S|200.000000|82.830000||
B|SOXL|20260424|10:09:12|S|1092.000000|125.540000||
B|TSLA|20260424|10:09:12|S|76.000000|375.210000||
B|TSLA|20260424|10:09:12|S|100.000000|375.212200||
B|VOO|20260424|10:09:12|S|1.000000|652.825000||
B|CCJ|20260424|10:09:13|S|30.000000|124.150000||
B|DECK|20260424|10:09:13|S|30.000000|108.800000||
B|FANG|20260424|10:09:13|S|100.000000|194.630000||
B|IAU|20260424|10:09:13|S|1.000000|88.915000||
B|MDB|20260424|10:09:13|S|20.000000|244.151000||
B|MSFU|20260424|10:09:13|S|25.000000|29.125000||
B|MSTR|20260424|10:09:13|S|10.000000|171.480000||
B|MSTR|20260424|10:09:13|S|50.000000|171.480000||
B|MXL|20260424|10:09:13|S|100.000000|55.900000||
B|NFLX|20260424|10:09:13|S|1.000000|92.757500||
B|OKLO|20260424|10:09:13|S|213.000000|74.890000||
B|SOXL|20260424|10:09:13|S|38.000000|125.428500||
B|SQQQ|20260424|10:09:13|S|100.000000|53.840000||
B|TSLL|20260424|10:09:13|S|6.000000|12.085000||
B|TSLL|20260424|10:09:13|S|500.000000|12.089300||
B|UGI|20260424|10:09:13|S|20.000000|37.050000||
B|AAOI|20260424|10:09:14|S|400.000000|146.730000||
B|AMD|20260424|10:09:14|S|15.000000|344.595000||
B|AMD|20260424|10:09:14|S|25.000000|344.620000||
B|CONL|20260424|10:09:14|S|400.000000|8.679300||
B|CONL|20260424|10:09:14|S|600.000000|8.675000||
B|FRO|20260424|10:09:14|S|400.000000|35.208600||
B|IREN|20260424|10:09:14|S|1.000000|52.119000||
B|IREN|20260424|10:09:14|S|100.000000|52.119000||
B|MU|20260424|10:09:14|S|1.000000|498.990000||
B|MU|20260424|10:09:14|S|30.000000|498.930000||
B|MU|20260424|10:09:14|S|200.000000|498.985000||
B|RBLX|20260424|10:09:14|S|2.000000|52.850000||
B|RKLB|20260424|10:09:14|S|40.000000|83.100000||
B|BE|20260424|10:09:15|S|1.000000|237.920000||
B|CRWV|20260424|10:09:15|S|12.000000|116.260000||
B|JOBY|20260424|10:09:15|S|50.000000|8.355000||
B|MARA|20260424|10:09:15|S|50.000000|11.547400||
B|MARA|20260424|10:09:15|S|100.000000|11.549300||
B|MSTR|20260424|10:09:15|S|46.000000|171.490000||
B|MU|20260424|10:09:15|S|20.000000|498.920000||
B|PATH|20260424|10:09:15|S|1200.000000|9.945000||
B|QCML|20260424|10:09:15|S|20.000000|14.870000||
B|RKLB|20260424|10:09:15|S|7.000000|83.105000||
B|STNE|20260424|10:09:15|S|9.000000|12.199300||
B|TFCpO|20260424|10:09:15|S|542.000000|21.555000||
B|TSLL|20260424|10:09:15|S|100.000000|12.077100||
B|TSM|20260424|10:09:15|S|7.000000|398.500000||
B|VGNT|20260424|10:09:15|S|100.000000|34.370000||
B|VGNT|20260424|10:09:15|S|100.000000|34.380000||
B|ABNB|20260424|10:09:16|S|10.000000|140.350000||
B|AMD|20260424|10:09:16|S|10.000000|344.570000||
B|AVGO|20260424|10:09:16|S|15.000000|415.990000||
B|AVGO|20260424|10:09:16|S|234.000000|416.000000||
B|GOOGL|20260424|10:09:16|S|100.000000|339.118500||
B|HPE|20260424|10:09:16|S|372.000000|27.800000||
B|MARA|20260424|10:09:16|S|50.000000|11.547400||
B|MARA|20260424|10:09:16|S|100.000000|11.549300||
B|META|20260424|10:09:16|S|10.000000|668.050000||
B|MU|20260424|10:09:16|S|22.000000|499.120000||
B|NBIS|20260424|10:09:16|S|50.000000|156.565000||
B|POET|20260424|10:09:16|E|20.000000|13.040000||
B|POET|20260424|10:09:16|S|100.000000|13.029000||
B|QS|20260424|10:09:16|S|1000.000000|7.069900||
B|TSLA|20260424|10:09:16|S|5.000000|374.890000||
B|UAMY|20260424|10:09:16|S|120.000000|10.067600||
B|AMAT|20260424|10:09:17|S|2.000000|417.010000||
B|AMD|20260424|10:09:17|S|20.000000|344.770000||
B|HPE|20260424|10:09:17|S|200.000000|27.800000||
B|INTC|20260424|10:09:17|S|400.000000|82.345000||
B|MARA|20260424|10:09:17|S|50.000000|11.547400||
B|MARA|20260424|10:09:17|S|100.000000|11.547400||
B|NUGT|20260424|10:09:17|S|10.000000|194.280000||
B|TSLA|20260424|10:09:17|S|2.000000|374.960000||
B|TSLA|20260424|10:09:17|S|2.000000|374.960000||
B|TSLA|20260424|10:09:17|S|10.000000|374.960000||
B|TSLA|20260424|10:09:17|S|80.000000|374.960000||
B|VRT|20260424|10:09:17|S|50.000000|322.200000||
B|AXTI|20260424|10:09:18|S|68.000000|74.200000||
B|AXTI|20260424|10:09:18|S|100.000000|74.120000||
B|BDJ|20260424|10:09:18|S|100.000000|9.075000||
B|BLSH|20260424|10:09:18|S|10.000000|40.860000||
B|HIMS|20260424|10:09:18|S|200.000000|29.218800||
B|LIDR|20260424|10:09:18|S|5.000000|2.529800||
B|MARA|20260424|10:09:18|S|50.000000|11.547400||
B|MU|20260424|10:09:18|S|5.000000|499.190000||
B|MUU|20260424|10:09:18|S|261.000000|253.315000||
B|MXL|20260424|10:09:18|S|100.000000|55.900000||
B|NBIS|20260424|10:09:18|S|10.000000|156.580000||
B|ORCL|20260424|10:09:18|S|100.000000|174.050000||
B|SMCI|20260424|10:09:18|S|25.000000|28.295000||
B|SNDK|20260424|10:09:18|S|10.000000|985.800000||
B|TSLA|20260424|10:09:18|S|50.000000|374.945000||
B|VIST|20260424|10:09:18|S|200.000000|70.030000||
B|XOP|20260424|10:09:18|S|150.000000|167.750000||
B|AAPL|20260424|10:09:19|S|100.000000|270.980000||
B|INTC|20260424|10:09:19|S|100.000000|82.250000||
B|LULU|20260424|10:09:19|S|50.000000|143.210000||
B|MARA|20260424|10:09:19|S|100.000000|11.559300||
B|META|20260424|10:09:19|S|12.000000|668.015000||
B|ONON|20260424|10:09:19|S|1.000000|35.335000||
B|ORCL|20260424|10:09:19|S|8.000000|174.080000||
B|SOUN|20260424|10:09:19|S|250.000000|7.905000||
B|TSLA|20260424|10:09:19|S|50.000000|374.945000||
B|HSY|20260424|10:09:20|S|3.000000|192.430000||
B|MARA|20260424|10:09:20|S|100.000000|11.559300||
B|MSTX|20260424|10:09:20|S|50.000000|34.850000||
B|MU|20260424|10:09:20|S|10.000000|499.292600||
B|MU|20260424|10:09:20|S|54.000000|499.270000||
B|MU|20260424|10:09:20|S|100.000000|499.282400||
B|MU|20260424|10:09:20|S|100.000000|499.300000||
B|ORCL|20260424|10:09:20|S|100.000000|174.020000||
B|QCOM|20260424|10:09:20|S|2.000000|146.480000||
B|RKLB|20260424|10:09:20|S|33.000000|83.125000||
B|TSLA|20260424|10:09:20|S|13.000000|374.980000||
B|ZTS|20260424|10:09:20|S|2.000000|116.220700||
B|AAPL|20260424|10:09:21|S|100.000000|270.990000||
B|LITE|20260424|10:09:21|S|12.000000|853.140000||
B|MARA|20260424|10:09:21|S|100.000000|11.559300||
B|MU|20260424|10:09:21|S|2.000000|499.350000||
B|MXL|20260424|10:09:21|S|100.000000|56.040000||
B|NEM|20260424|10:09:21|S|366.000000|117.680000||
B|ORCL|20260424|10:09:21|S|50.000000|174.020000||
B|SIRI|20260424|10:09:21|S|357.000000|27.580000||
B|SMCI|20260424|10:09:21|S|22.000000|28.349100||
B|SMCI|20260424|10:09:21|S|25.000000|28.335000||
B|SMCI|20260424|10:09:21|S|58.000000|28.339300||
B|SMCI|20260424|10:09:21|S|550.000000|28.340000||
B|TSLA|20260424|10:09:21|S|50.000000|374.930000||
B|TSLA|20260424|10:09:21|S|50.000000|374.940000||
B|UVXY|20260424|10:09:21|S|235.000000|39.185200||
B|AVGO|20260424|10:09:22|S|5.000000|415.915000||
B|BKSY|20260424|10:09:22|S|300.000000|35.800000||
B|CRM|20260424|10:09:22|S|2.000000|176.185000||
B|FTXL|20260424|10:09:22|S|4.000000|208.130000||
B|IBIT|20260424|10:09:22|S|40.000000|44.195000||
B|IBKR|20260424|10:09:22|S|50.000000|75.570000||
B|INTC|20260424|10:09:22|S|10.000000|82.367200||
B|INTC|20260424|10:09:22|S|20.000000|82.359100||
B|KLAC|20260424|10:09:22|S|12.000000|1902.990000||
B|MARA|20260424|10:09:22|S|100.000000|11.565000||
B|MU|20260424|10:09:22|S|53.000000|499.580000||
B|NVDA|20260424|10:09:22|S|2.000000|202.780000||
B|SNDK|20260424|10:09:22|S|10.000000|986.631000||
B|SNDK|20260424|10:09:22|S|100.000000|986.110000||
B|SOXL|20260424|10:09:22|S|200.000000|125.650000||
B|SPY|20260424|10:09:22|S|1400.000000|710.050600||
B|UBER|20260424|10:09:22|S|40.000000|73.810000||
B|AAOI|20260424|10:09:23|S|10.000000|147.050200||
B|AMD|20260424|10:09:23|S|75.000000|344.740000||
B|CRWV|20260424|10:09:23|S|50.000000|116.250000||
B|GMEX|20260424|10:09:23|S|1100.000000|0.497700||
B|HPE|20260424|10:09:23|S|600.000000|27.800000||
B|KKR|20260424|10:09:23|S|10.000000|101.300000||
B|LASR|20260424|10:09:23|S|100.000000|78.090000||
B|LUV|20260424|10:09:23|S|100.000000|38.780000||
B|MXL|20260424|10:09:23|S|10.000000|56.160000||
B|NTIP|20260424|10:09:23|S|100.000000|1.409900||
B|ORCX|20260424|10:09:23|S|119.000000|36.280000||
B|QCOM|20260424|10:09:23|S|3.000000|146.500000||
B|SOUN|20260424|10:09:23|S|200.000000|7.909300||
B|ALAB|20260424|10:09:24|S|1000.000000|209.390000||
B|APP|20260424|10:09:24|S|1.000000|447.435000||
B|CF|20260424|10:09:24|S|20.000000|122.030000||
B|MARA|20260424|10:09:24|S|100.000000|11.565000||
B|MU|20260424|10:09:24|S|2.000000|499.593300||
B|MU|20260424|10:09:24|S|10.000000|499.593300||
B|MU|20260424|10:09:24|S|180.000000|499.580000||
B|MXL|20260424|10:09:24|S|100.000000|56.060000||
B|NVDA|20260424|10:09:24|S|50.000000|202.800000||
B|POET|20260424|10:09:24|S|100.000000|13.029000||
B|RDW|20260424|10:09:24|S|500.000000|9.665000||
B|SNDK|20260424|10:09:24|S|13.000000|986.651000||
B|TSLA|20260424|10:09:24|S|10.000000|374.988100||
B|AMD|20260424|10:09:25|S|50.000000|344.755000||
B|DOW|20260424|10:09:25|S|17.000000|38.091200||
B|ELE|20260424|10:09:25|S|72.000000|17.920000||
B|ELE|20260424|10:09:25|S|72.000000|17.920000||
B|GEV|20260424|10:09:25|S|2.000000|1133.460000||
B|LIDR|20260424|10:09:25|S|1.000000|2.520000||
B|LIDR|20260424|10:09:25|S|10.000000|2.520000||
B|MTUM|20260424|10:09:25|S|10.000000|279.720000||
B|PDFS|20260424|10:09:25|S|60.000000|45.710000||
B|PL|20260424|10:09:25|S|1.000000|36.155000||
B|RGTI|20260424|10:09:25|S|23.000000|16.455000||
B|SOXL|20260424|10:09:25|S|80.000000|125.618300||
B|TK|20260424|10:09:25|S|100.000000|12.640000||
B|TSLL|20260424|10:09:25|S|31.000000|12.080000||
B|AAOI|20260424|10:09:26|S|10.000000|147.060000||
B|ARKK|20260424|10:09:26|S|100.000000|76.394800||
B|CRCG|20260424|10:09:26|S|10.000000|2.749700||
B|HCA|20260424|10:09:26|S|43.000000|441.540000||
B|HPE|20260424|10:09:26|S|100.000000|27.800000||
B|INTC|20260424|10:09:26|S|100.000000|82.349000||
B|META|20260424|10:09:26|S|22.000000|667.930000||
B|MSFU|20260424|10:09:26|S|100.000000|29.115000||
B|MU|20260424|10:09:26|S|10.000000|499.844600||
B|NVDA|20260424|10:09:26|S|40.000000|202.855000||
B|NVDA|20260424|10:09:26|S|50.000000|202.825000||
B|NVDA|20260424|10:09:26|S|60.000000|202.855000||
B|NVDA|20260424|10:09:26|S|100.000000|202.855000||
B|PL|20260424|10:09:26|S|400.000000|36.145000||
B|RDW|20260424|10:09:26|S|272.000000|9.665000||
B|RGTI|20260424|10:09:26|S|23.000000|16.455000||
B|RYAAY|20260424|10:09:26|S|20.000000|56.440000||
B|SPY|20260424|10:09:26|S|20.000000|710.010000||
B|TIGO|20260424|10:09:26|S|6.000000|84.390000||
B|TSLA|20260424|10:09:26|S|10.000000|374.710000||
B|TSLA|20260424|10:09:26|S|24.000000|374.690000||
B|ASTX|20260424|10:09:27|S|300.000000|29.830000||
B|CONL|20260424|10:09:27|S|345.000000|8.679300||
B|ELE|20260424|10:09:27|S|72.000000|17.930000||
B|GMEX|20260424|10:09:27|S|5.000000|0.498500||
B|JEF|20260424|10:09:27|S|7.000000|47.180000||
B|MARA|20260424|10:09:27|S|6.000000|11.557400||
B|MSTU|20260424|10:09:27|S|300.000000|7.575000||
B|MU|20260424|10:09:27|S|3.000000|499.690000||
B|MU|20260424|10:09:27|S|150.000000|499.840000||
B|PLTR|20260424|10:09:27|S|257.000000|140.550000||
B|RIVN|20260424|10:09:27|S|51.000000|16.525000||
B|RKLB|20260424|10:09:27|S|5.000000|83.070000||
B|SOXL|20260424|10:09:27|S|20.000000|125.650000||
B|TSLA|20260424|10:09:27|S|38.000000|374.590000||
B|TSLA|20260424|10:09:27|S|50.000000|374.580000||
B|UUUU|20260424|10:09:27|S|65.000000|21.335000||
B|AVGO|20260424|10:09:28|S|20.000000|415.850000||
B|EBF|20260424|10:09:28|S|1.000000|20.730000||
B|EGAN|20260424|10:09:28|S|100.000000|7.430000||
B|FLY|20260424|10:09:28|S|300.000000|36.775000||
B|GLXY|20260424|10:09:28|S|200.000000|25.529100||
B|GROY|20260424|10:09:28|S|100.000000|3.479300||
B|LIDR|20260424|10:09:28|S|1000.000000|2.519800||
B|MSOS|20260424|10:09:28|S|600.000000|4.475000||
B|MU|20260424|10:09:28|S|4.000000|499.750000||
B|NBIS|20260424|10:09:28|S|28.000000|156.375000||
B|NKE|20260424|10:09:28|S|800.000000|45.227100||
B|PSI|20260424|10:09:28|S|7.000000|133.800000||
B|RGTI|20260424|10:09:28|S|23.000000|16.465000||
B|RGTI|20260424|10:09:28|S|77.000000|16.465000||
B|SMCI|20260424|10:09:28|S|20.000000|28.325000||
B|VO|20260424|10:09:28|S|5.000000|76.540000||
B|AMD|20260424|10:09:29|S|20.000000|344.503700||
B|AMD|20260424|10:09:29|S|100.000000|344.503700||
B|AMKR|20260424|10:09:29|S|100.000000|76.400000||
B|ASTS|20260424|10:09:29|S|40.000000|77.340000||
B|HIMS|20260424|10:09:29|S|700.000000|29.214900||
B|MU|20260424|10:09:29|S|30.000000|499.565000||
B|MU|20260424|10:09:29|S|30.000000|499.630000||
B|MU|20260424|10:09:29|S|70.000000|499.630000||
B|MXL|20260424|10:09:29|S|30.000000|56.110000||
B|RCAT|20260424|10:09:29|S|500.000000|11.975000||
B|SOUN|20260424|10:09:29|S|800.000000|7.897100||
B|STRL|20260424|10:09:29|S|10.000000|499.470000||
B|AEVA|20260424|10:09:30|S|6.000000|15.970000||
B|AMAT|20260424|10:09:30|S|8.000000|417.470000||
B|INTC|20260424|10:09:30|S|100.000000|82.389100||
B|INTC|20260424|10:09:30|S|200.000000|82.458900||
B|INTC|20260424|10:09:30|S|800.000000|82.439100||
B|KRYS|20260424|10:09:30|S|100.000000|263.680000||
B|LIDR|20260424|10:09:30|S|1.000000|2.500000||
B|LIDR|20260424|10:09:30|S|2.000000|2.500000||
B|LIDR|20260424|10:09:30|S|10.000000|2.510000||
B|LIDR|20260424|10:09:30|S|15.000000|2.510000||
B|LIDR|20260424|10:09:30|S|30.000000|2.510000||
B|LIDR|20260424|10:09:30|S|50.000000|2.500000||
B|MKC|20260424|10:09:30|S|100.000000|52.255000||
B|MU|20260424|10:09:30|S|10.000000|499.720000||
B|NVDA|20260424|10:09:30|S|8.000000|202.845000||
B|OKLL|20260424|10:09:30|S|42.000000|12.698300||
B|OKLO|20260424|10:09:30|S|7.000000|74.820000||
B|OKLO|20260424|10:09:30|S|40.000000|74.820000||
B|RF|20260424|10:09:30|S|100.000000|28.159300||
B|TSLA|20260424|10:09:30|S|100.000000|374.510000||
B|ALAB|20260424|10:09:31|S|4.000000|209.290000||
B|AVGO|20260424|10:09:31|S|2.000000|415.885000||
B|ELE|20260424|10:09:31|S|72.000000|18.080000||
B|NEM|20260424|10:09:31|S|9.000000|117.810000||
B|OKLO|20260424|10:09:31|S|50.000000|74.820000||
B|PLTR|20260424|10:09:31|S|200.000000|140.621200||
B|QCOM|20260424|10:09:31|S|100.000000|146.400000||
B|QCOM|20260424|10:09:31|S|200.000000|146.390000||
B|RDW|20260424|10:09:31|S|40.000000|9.665000||
B|SHC|20260424|10:09:31|S|100.000000|15.265000||
B|SWBI|20260424|10:09:31|S|2.000000|15.050000||
B|TSLA|20260424|10:09:31|S|22.000000|374.670000||
B|TSLA|20260424|10:09:31|S|28.000000|374.673600||
B|TSLA|20260424|10:09:31|S|100.000000|374.673600||
B|YSS|20260424|10:09:31|S|100.000000|34.145000||
B|YSS|20260424|10:09:31|S|100.000000|34.170000||
B|A|20260424|10:09:32|S|5.000000|115.290000||
B|AAPL|20260424|10:09:32|S|1.000000|271.030000||
B|AAPL|20260424|10:09:32|S|2.000000|271.030000||
B|AEM|20260424|10:09:32|S|1.000000|200.810000||
B|CVNA|20260424|10:09:32|S|20.000000|399.205000||
B|INFQ|20260424|10:09:32|S|2000.000000|13.440000||
B|LITE|20260424|10:09:32|S|10.000000|853.960000||
B|MSFT|20260424|10:09:32|S|10.000000|419.200000||
B|NVDA|20260424|10:09:32|S|50.000000|202.810000||
B|PLTR|20260424|10:09:32|S|112.000000|140.631000||
B|SATS|20260424|10:09:32|S|5.000000|119.440000||
B|SNDK|20260424|10:09:32|S|6.000000|986.760000||
B|STX|20260424|10:09:32|S|10.000000|589.080000||
B|TSLL|20260424|10:09:32|S|9.000000|12.069300||
B|AMD|20260424|10:09:33|S|0.500000|344.400000||
B|AMD|20260424|10:09:33|S|1.000000|344.575000||
B|BE|20260424|10:09:33|S|100.000000|238.090000||
B|CAT|20260424|10:09:33|S|10.000000|830.750000||
B|COIN|20260424|10:09:33|S|1.000000|197.820000||
B|CVE|20260424|10:09:33|S|500.000000|26.120700||
B|ETHA|20260424|10:09:33|S|15.000000|17.465000||
B|HIMS|20260424|10:09:33|S|50.000000|29.207100||
B|INTC|20260424|10:09:33|S|100.000000|82.435000||
B|IREN|20260424|10:09:33|S|10.000000|52.200000||
B|LITE|20260424|10:09:33|S|100.000000|854.220000||
B|MXL|20260424|10:09:33|S|41.000000|56.170000||
B|NTIP|20260424|10:09:33|S|2000.000000|1.380000||
B|NVDA|20260424|10:09:33|S|15.000000|202.815000||
B|NVDA|20260424|10:09:33|S|42.000000|202.815000||
B|PARR|20260424|10:09:33|S|23.000000|64.000000||
B|SEDG|20260424|10:09:33|S|13.000000|45.230000||
B|URNM|20260424|10:09:33|S|9.000000|68.774800||
B|AKBA|20260424|10:09:34|S|200.000000|1.440000||
B|ARM|20260424|10:09:34|S|40.000000|225.900000||
B|CONL|20260424|10:09:34|S|250.000000|8.687300||
B|CRM|20260424|10:09:34|S|1.000000|176.190000||
B|CRUS|20260424|10:09:34|S|100.000000|172.780000||
B|ETN|20260424|10:09:34|S|420.000000|426.930000||
B|GMEX|20260424|10:09:34|S|203.000000|0.502550||
B|MSFU|20260424|10:09:34|S|5.000000|29.125000||
B|NVDA|20260424|10:09:34|S|1292.000000|202.813200||
B|SCHG|20260424|10:09:34|S|307.000000|32.570000||
B|ZTS|20260424|10:09:34|S|13.000000|116.210400||
B|ATRA|20260424|10:09:35|S|6.000000|4.880000||
B|AVGO|20260424|10:09:35|S|5.000000|415.845000||
B|FTAI|20260424|10:09:35|S|9.000000|229.821000||
B|INTC|20260424|10:09:35|S|208.000000|82.524200||
B|INTC|20260424|10:09:35|S|300.000000|82.540000||
B|MU|20260424|10:09:35|S|100.000000|499.690000||
B|MXL|20260424|10:09:35|S|7.000000|56.195000||
B|NVDA|20260424|10:09:35|S|14.000000|202.840000||
B|SEDG|20260424|10:09:35|S|60.000000|45.230000||
B|ZTO|20260424|10:09:35|S|100.000000|25.750000||
B|ASTS|20260424|10:09:36|S|25.000000|77.450000||
B|CAT|20260424|10:09:36|S|70.000000|831.240000||
B|HUM|20260424|10:09:36|S|90.000000|213.450000||
B|IRS|20260424|10:09:36|S|8.000000|14.506000||
B|LI|20260424|10:09:36|S|1000.000000|18.000000||
B|ALB|20260424|10:09:37|S|200.000000|187.650000||
B|ARCC|20260424|10:09:37|S|14.000000|18.775000||
B|CONL|20260424|10:09:37|S|172.000000|8.695000||
B|EDU|20260424|10:09:37|S|100.000000|51.900000||
B|INTC|20260424|10:09:37|S|50.000000|82.545000||
B|LITE|20260424|10:09:37|S|16.000000|853.880000||
B|MU|20260424|10:09:37|S|3.000000|499.790000||
B|ORCL|20260424|10:09:37|S|6.000000|174.105000||
B|QBTS|20260424|10:09:37|S|200.000000|18.555000||
B|SBLK|20260424|10:09:37|S|55.000000|24.115000||
B|SJM|20260424|10:09:37|S|3.000000|96.208800||
B|SMR|20260424|10:09:37|S|2355.000000|12.319900||
B|TSLA|20260424|10:09:37|S|100.000000|374.783200||
B|TSLA|20260424|10:09:37|S|200.000000|374.879200||
B|VKTX|20260424|10:09:37|S|200.000000|32.210000||
B|ZM|20260424|10:09:37|S|50.000000|90.800000||
B|AMKR|20260424|10:09:38|S|100.000000|76.420000||
B|ARCC|20260424|10:09:38|S|1.000000|18.779300||
B|GMEX|20260424|10:09:38|S|50.000000|0.499500||
B|INTC|20260424|10:09:38|S|200.000000|82.538900||
B|IREN|20260424|10:09:38|S|100.000000|52.224800||
B|META|20260424|10:09:38|S|29.000000|668.160000||
B|MSTR|20260424|10:09:38|S|10.000000|171.690000||
B|MU|20260424|10:09:38|S|1.000000|499.830000||
B|MXL|20260424|10:09:38|S|17.000000|56.225000||
B|NBIS|20260424|10:09:38|S|100.000000|156.456300||
B|NBIS|20260424|10:09:38|S|100.000000|156.470000||
B|QCOM|20260424|10:09:38|S|43.000000|146.200000||
B|SNDK|20260424|10:09:38|S|1.000000|988.791000||
B|SNDK|20260424|10:09:38|S|1.000000|988.871000||
B|SNDQ|20260424|10:09:38|S|50.000000|24.420000||
B|TSLL|20260424|10:09:38|S|700.000000|12.075000||
B|URNM|20260424|10:09:38|S|20.000000|68.774800||
B|WDC|20260424|10:09:38|S|50.000000|408.720000||
B|ZS|20260424|10:09:38|S|3.000000|131.448100||
B|CIEN|20260424|10:09:39|S|20.000000|516.770000||
B|COHX|20260424|10:09:39|S|3.000000|47.680000||
B|CONL|20260424|10:09:39|S|120.000000|8.710000||
B|CRDO|20260424|10:09:39|S|20.000000|192.520000||
B|CRWD|20260424|10:09:39|S|20.000000|441.360000||
B|EFX|20260424|10:09:39|S|10.000000|173.460000||
B|ELE|20260424|10:09:39|S|72.000000|18.100000||
B|EWY|20260424|10:09:39|S|50.000000|153.635000||
B|GMEX|20260424|10:09:39|S|23.000000|0.499450||
B|HOOD|20260424|10:09:39|S|2.000000|83.500000||
B|LIDR|20260424|10:09:39|S|321.000000|2.490000||
B|MARA|20260424|10:09:39|S|50.000000|11.585000||
B|MU|20260424|10:09:39|S|25.000000|499.870000||
B|MVLL|20260424|10:09:39|S|1.000000|67.496400||
B|NVDA|20260424|10:09:39|S|10.000000|202.760000||
B|NVDA|20260424|10:09:39|S|15.000000|202.760000||
B|SLV|20260424|10:09:39|S|89.000000|68.830000||
B|SMH|20260424|10:09:39|S|42.000000|501.594700||
B|SNDK|20260424|10:09:39|S|3.000000|989.701000||
B|AMZN|20260424|10:09:40|S|10.000000|259.450000||
B|AMZN|20260424|10:09:40|S|85.000000|259.520000||
B|CTS|20260424|10:09:40|S|18.000000|55.880000||
B|GIL|20260424|10:09:40|S|20.000000|59.360000||
B|INTC|20260424|10:09:40|S|50.000000|82.568800||
B|INTC|20260424|10:09:40|S|200.000000|82.566700||
B|KR|20260424|10:09:40|S|12.000000|67.960000||
B|MU|20260424|10:09:40|S|100.000000|500.280000||
B|NFLX|20260424|10:09:40|S|1.000000|92.757500||
B|NOW|20260424|10:09:40|S|25.000000|85.845000||
B|PAAS|20260424|10:09:40|S|100.000000|55.768800||
B|SNDK|20260424|10:09:40|S|1.000000|990.790000||
B|SNDK|20260424|10:09:40|S|10.000000|990.750000||
B|SNDK|20260424|10:09:40|S|15.000000|990.781000||
B|SNDK|20260424|10:09:40|S|272.000000|990.750000||
B|STEX|20260424|10:09:40|S|700.000000|0.920100||
B|TSLA|20260424|10:09:40|S|30.000000|374.900000||
B|TSLL|20260424|10:09:40|S|100.000000|12.075000||
B|XLE|20260424|10:09:40|S|15.000000|56.535000||
B|AMZN|20260424|10:09:41|S|25.000000|259.540000||
B|ASTS|20260424|10:09:41|S|1.000000|77.440000||
B|BE|20260424|10:09:41|S|30.000000|238.100000||
B|CONL|20260424|10:09:41|S|100.000000|8.710000||
B|GMEX|20260424|10:09:41|S|15.000000|0.497450||
B|INTC|20260424|10:09:41|S|2.000000|82.609200||
B|INTC|20260424|10:09:41|S|100.000000|82.618800||
B|IREN|20260424|10:09:41|S|5.000000|52.230000||
B|MXL|20260424|10:09:41|S|250.000000|56.250000||
B|NBIS|20260424|10:09:41|S|10.000000|156.460000||
B|NVDA|20260424|10:09:41|S|100.000000|202.765000||
B|NVO|20260424|10:09:41|S|1322.000000|40.835000||
B|ORCL|20260424|10:09:41|S|40.000000|174.175000||
B|PL|20260424|10:09:41|S|100.000000|36.210000||
B|PLTR|20260424|10:09:41|S|110.000000|140.600000||
B|QBTS|20260424|10:09:41|S|25.000000|18.555000||
B|QS|20260424|10:09:41|S|130.000000|7.065000||
B|WDC|20260424|10:09:41|S|10.000000|409.420000||
B|AXTI|20260424|10:09:42|S|40.000000|74.250000||
B|CONL|20260424|10:09:42|S|130.000000|8.708800||
B|CONL|20260424|10:09:42|S|300.000000|8.710000||
B|EGO|20260424|10:09:42|S|100.000000|32.160000||
B|GLW|20260424|10:09:42|S|4.000000|175.050000||
B|GMEX|20260424|10:09:42|S|1.000000|0.497100||
B|GOOGL|20260424|10:09:42|S|20.000000|339.210000||
B|INTC|20260424|10:09:42|S|10.000000|82.620900||
B|LIDR|20260424|10:09:42|S|1.000000|2.470000||
B|MXL|20260424|10:09:42|S|25.000000|56.210000||
B|ORCL|20260424|10:09:42|S|5.000000|174.135000||
B|ORCL|20260424|10:09:42|S|20.000000|174.175000||
B|QQQ|20260424|10:09:42|S|200.000000|659.075000||
B|SNDK|20260424|10:09:42|S|5.000000|990.189000||
B|SOXL|20260424|10:09:42|S|39.000000|125.810000||
B|SOXL|20260424|10:09:42|S|367.000000|125.800000||
B|TME|20260424|10:09:42|S|1.000000|9.325000||
B|TTMI|20260424|10:09:42|S|100.000000|143.550000||
B|URA|20260424|10:09:42|S|20.000000|56.380000||
B|ZIM|20260424|10:09:42|S|100.000000|26.060000||
B|ZIM|20260424|10:09:42|S|100.000000|26.060000||
B|ZIM|20260424|10:09:42|S|100.000000|26.060000||
B|ZM|20260424|10:09:42|S|48.000000|90.820000||
B|BOOM|20260424|10:09:43|S|17.000000|5.870000||
B|BRK/B|20260424|10:09:43|S|20.000000|469.004500||
B|BXP|20260424|10:09:43|S|20.000000|57.270000||
B|CIG|20260424|10:09:43|S|200.000000|2.610000||
B|INTC|20260424|10:09:43|S|80.000000|82.600000||
B|LIDR|20260424|10:09:43|S|500.000000|2.470000||
B|MSFT|20260424|10:09:43|S|3.000000|419.380000||
B|NEM|20260424|10:09:43|S|10.000000|117.773400||
B|NVDA|20260424|10:09:43|S|25.000000|202.780000||
B|SOXL|20260424|10:09:43|S|20.000000|125.790000||
B|SOXS|20260424|10:09:43|S|100.000000|13.875000||
B|SOXX|20260424|10:09:43|S|100.000000|458.260000||
B|ADPT|20260424|10:09:44|S|10.000000|13.890000||
B|AMD|20260424|10:09:44|S|4.000000|345.200000||
B|ASTS|20260424|10:09:44|S|67.000000|77.380000||
B|BKSY|20260424|10:09:44|S|118.000000|35.800000||
B|BMNR|20260424|10:09:44|S|600.000000|22.069300||
B|CCJ|20260424|10:09:44|S|200.000000|124.230000||
B|CONL|20260424|10:09:44|S|100.000000|8.710000||
B|ENVB|20260424|10:09:44|S|1000.000000|6.399900||
B|LIDR|20260424|10:09:44|S|993.000000|2.485000||
B|LLY|20260424|10:09:44|S|20.000000|883.800000||
B|MSTR|20260424|10:09:44|S|200.000000|171.800000||
B|MSTR|20260424|10:09:44|S|750.000000|171.830000||
B|PL|20260424|10:09:44|S|100.000000|36.240000||
B|RF|20260424|10:09:44|S|2.000000|28.137400||
B|SANM|20260424|10:09:44|S|32.000000|187.160000||
B|SEDG|20260424|10:09:44|S|10.000000|45.230000||
B|SMH|20260424|10:09:44|S|3.000000|501.820000||
B|SMR|20260424|10:09:44|S|25.000000|12.315000||
B|SNDK|20260424|10:09:44|S|12.000000|990.655000||
B|SNDK|20260424|10:09:44|S|12.000000|990.655000||
B|SPXU|20260424|10:09:44|S|5.000000|43.619100||
B|SQM|20260424|10:09:44|S|100.000000|88.330000||
B|TQQQ|20260424|10:09:44|S|100.000000|61.259300||
B|TXN|20260424|10:09:44|S|23.000000|275.965000||
B|VALE|20260424|10:09:44|S|1.000000|17.280000||
B|BE|20260424|10:09:45|S|101.000000|238.280000||
B|ELE|20260424|10:09:45|S|72.000000|18.090000||
B|MGC|20260424|10:09:45|S|81.000000|259.630000||
B|MSTR|20260424|10:09:45|S|80.000000|171.850000||
B|MSTZ|20260424|10:09:45|S|400.000000|5.805000||
B|MSTZ|20260424|10:09:45|S|3284.000000|5.807400||
B|PATH|20260424|10:09:45|S|500.000000|9.945000||
B|PGY|20260424|10:09:45|S|1.000000|13.470000||
B|PL|20260424|10:09:45|S|100.000000|36.260000||
B|SMH|20260424|10:09:45|S|20.000000|501.800000||
B|SNDK|20260424|10:09:45|S|22.000000|990.635000||
B|SNDK|20260424|10:09:45|S|28.000000|990.635000||
B|TEAM|20260424|10:09:45|S|2.000000|69.710000||
B|TEL|20260424|10:09:45|S|100.000000|218.270000||
B|USGG|20260424|10:09:45|S|45.000000|15.550000||
B|AAOI|20260424|10:09:46|S|2.000000|146.922700||
B|AAOI|20260424|10:09:46|S|3.000000|146.930000||
B|AAOI|20260424|10:09:46|S|20.000000|146.930000||
B|ALAB|20260424|10:09:46|S|72.000000|209.520000||
B|ASTS|20260424|10:09:46|S|10.000000|77.377900||
B|ASTS|20260424|10:09:46|S|10.000000|77.380000||
B|CONL|20260424|10:09:46|S|61.000000|8.715000||
B|ERAS|20260424|10:09:46|S|100.000000|21.370000||
B|FIGG|20260424|10:09:46|S|100.000000|0.712400||
B|GDX|20260424|10:09:46|S|2.000000|94.060000||
B|GE|20260424|10:09:46|S|17.000000|282.410000||
B|GOOGL|20260424|10:09:46|S|100.000000|339.310000||
B|HPE|20260424|10:09:46|S|15.000000|27.807500||
B|KLAC|20260424|10:09:46|S|1.000000|1904.991000||
B|LHX|20260424|10:09:46|S|15.000000|324.910000||
B|LIDR|20260424|10:09:46|S|20.000000|2.480000||
B|LLY|20260424|10:09:46|S|40.000000|883.820000||
B|NTIP|20260424|10:09:46|S|1500.000000|1.380000||
B|PL|20260424|10:09:46|S|300.000000|36.270000||
B|PL|20260424|10:09:46|S|1500.000000|36.290000||
B|PL|20260424|10:09:46|S|2000.000000|36.300000||
B|SOXL|20260424|10:09:46|S|50.000000|125.898800||
B|TSLA|20260424|10:09:46|S|2.000000|375.000000||
B|TSLA|20260424|10:09:46|S|40.000000|374.940000||
B|AEM|20260424|10:09:47|S|70.000000|200.951000||
B|AMD|20260424|10:09:47|S|20.000000|345.250000||
B|CRSP|20260424|10:09:47|S|100.000000|53.580000||
B|IONQ|20260424|10:09:47|S|35.000000|42.465000||
B|IREN|20260424|10:09:47|S|300.000000|52.230000||
B|IREN|20260424|10:09:47|S|700.000000|52.230000||
B|LIDR|20260424|10:09:47|S|49.000000|2.480000||
B|LITE|20260424|10:09:47|S|35.000000|855.991000||
B|LMT|20260424|10:09:47|S|7.000000|514.101000||
B|RDW|20260424|10:09:47|S|200.000000|9.685000||
B|TXN|20260424|10:09:47|S|100.000000|276.001100||
B|UEC|20260424|10:09:47|S|1100.000000|14.585000||
B|ALKT|20260424|10:09:48|S|500.000000|15.860000||
B|AVGO|20260424|10:09:48|S|2.000000|416.000000||
B|BMNU|20260424|10:09:48|S|1545.000000|2.109700||
B|INTC|20260424|10:09:48|S|50.000000|82.620000||
B|INTC|20260424|10:09:48|S|50.000000|82.630000||
B|IWM|20260424|10:09:48|S|100.000000|275.370000||
B|MSTR|20260424|10:09:48|S|7.000000|171.875000||
B|MXL|20260424|10:09:48|S|280.000000|56.270000||
B|MXL|20260424|10:09:48|S|400.000000|56.300000||
B|RIVN|20260424|10:09:48|S|65.000000|16.545000||
B|SOXL|20260424|10:09:48|S|10.000000|125.921500||
B|SPXL|20260424|10:09:48|S|100.000000|238.427500||
B|STX|20260424|10:09:48|S|5.000000|589.580000||
B|TOYO|20260424|10:09:48|S|60.000000|12.245100||
B|VSTL|20260424|10:09:48|S|5.000000|31.320000||
B|WEAT|20260424|10:09:48|S|2.000000|23.177500||
B|AMD|20260424|10:09:49|S|5.000000|345.350000||
B|AMD|20260424|10:09:49|S|100.000000|345.255000||
B|ARM|20260424|10:09:49|S|11.000000|226.290000||
B|CRWV|20260424|10:09:49|S|100.000000|116.210000||
B|CRWV|20260424|10:09:49|S|890.000000|116.150000||
B|DLR|20260424|10:09:49|S|3.000000|206.790000||
B|EPAM|20260424|10:09:49|S|18.000000|118.890000||
B|ETN|20260424|10:09:49|S|50.000000|426.901000||
B|FIG|20260424|10:09:49|S|15.000000|16.787500||
B|INTC|20260424|10:09:49|S|200.000000|82.636700||
B|LITE|20260424|10:09:49|S|3.000000|855.380000||
B|LITE|20260424|10:09:49|S|6.000000|855.481000||
B|LITE|20260424|10:09:49|S|6.000000|855.490000||
B|NUE|20260424|10:09:49|S|100.000000|211.835000||
B|PLTR|20260424|10:09:49|S|10.000000|140.550000||
B|SCCO|20260424|10:09:49|S|50.000000|184.160000||
B|SMR|20260424|10:09:49|S|2.000000|12.309700||
B|SOXL|20260424|10:09:49|S|10.000000|125.920000||
B|SOXL|20260424|10:09:49|S|400.000000|125.918300||
B|TSM|20260424|10:09:49|S|15.000000|398.900000||
B|WGS|20260424|10:09:49|S|150.000000|66.280000||
B|AAOI|20260424|10:09:50|S|26.000000|146.910000||
B|AAOI|20260424|10:09:50|S|100.000000|146.940000||
B|BBAR|20260424|10:09:50|S|133.000000|14.560000||
B|BBAR|20260424|10:09:50|S|382.000000|14.560000||
B|CCL|20260424|10:09:50|S|500.000000|26.722600||
B|GBX|20260424|10:09:50|S|1.000000|49.360000||
B|LIDR|20260424|10:09:50|S|100.000000|2.475000||
B|NBIS|20260424|10:09:50|S|10.000000|156.700000||
B|NEE|20260424|10:09:50|S|50.000000|95.740000||
B|NVO|20260424|10:09:50|S|32.000000|40.849300||
B|OKLO|20260424|10:09:50|S|100.000000|74.690000||
B|SIDU|20260424|10:09:50|S|300.000000|3.285000||
B|SOXL|20260424|10:09:50|S|2.000000|125.936900||
B|SQQQ|20260424|10:09:50|S|200.000000|53.755000||
B|ZTS|20260424|10:09:50|S|50.000000|116.209100||
B|AA|20260424|10:09:51|S|179.000000|65.820000||
B|AMD|20260424|10:09:51|S|1.000000|345.450000||
B|AMD|20260424|10:09:51|S|3.000000|345.450000||
B|AMD|20260424|10:09:51|S|10.000000|345.574000||
B|AMZN|20260424|10:09:51|S|55.000000|259.578600||
B|ASTS|20260424|10:09:51|S|2.000000|77.390000||
B|BE|20260424|10:09:51|S|100.000000|237.960000||
B|GDX|20260424|10:09:51|S|160.000000|94.046300||
B|IGV|20260424|10:09:51|S|50.000000|84.005000||
B|INTC|20260424|10:09:51|S|15.000000|82.730000||
B|INTC|20260424|10:09:51|S|70.000000|82.730000||
B|INTC|20260424|10:09:51|S|75.000000|82.730000||
B|LIDR|20260424|10:09:51|S|100.000000|2.475000||
B|MXL|20260424|10:09:51|S|1.000000|56.300000||
B|PLUG|20260424|10:09:51|S|25.000000|3.115000||
B|SOXL|20260424|10:09:51|S|0.923300|126.020000||
B|SOXL|20260424|10:09:51|S|10.000000|126.060900||
B|SOXL|20260424|10:09:51|S|100.000000|125.980000||
B|SOXL|20260424|10:09:51|S|520.000000|126.037500||
B|SOXL|20260424|10:09:51|S|600.000000|126.040000||
B|AMAT|20260424|10:09:52|S|7.000000|417.540000||
B|AMD|20260424|10:09:52|S|93.000000|345.640000||
B|AVEX|20260424|10:09:52|S|471.000000|29.760000||
B|FLY|20260424|10:09:52|S|10.000000|36.797500||
B|GLD|20260424|10:09:52|S|2.000000|434.430000||
B|HIMS|20260424|10:09:52|S|40.000000|29.328800||
B|INTC|20260424|10:09:52|S|10.000000|82.710000||
B|INTC|20260424|10:09:52|S|50.000000|82.710000||
B|LIDR|20260424|10:09:52|S|500.000000|2.480000||
B|MU|20260424|10:09:52|S|10.000000|500.270000||
B|RXRX|20260424|10:09:52|S|1.000000|3.479800||
B|SANM|20260424|10:09:52|S|4.000000|187.230000||
B|SOXL|20260424|10:09:52|S|100.000000|126.088000||
B|SOXL|20260424|10:09:52|S|2000.000000|126.060000||
B|VOO|20260424|10:09:52|S|2.000000|653.010000||
B|AAOI|20260424|10:09:53|S|7.000000|146.940000||
B|AMD|20260424|10:09:53|S|24.000000|345.650000||
B|ARES|20260424|10:09:53|S|5.000000|114.343600||
B|ARM|20260424|10:09:53|S|86.000000|226.554300||
B|ARM|20260424|10:09:53|S|220.000000|226.530000||
B|GEV|20260424|10:09:53|S|24.000000|1134.230000||
B|GXAI|20260424|10:09:53|S|4021.000000|1.300000||
B|MXL|20260424|10:09:53|S|100.000000|56.330000||
B|NFLX|20260424|10:09:53|S|5.000000|92.795000||
B|NUE|20260424|10:09:53|S|10.000000|211.835000||
B|SMCI|20260424|10:09:53|S|100.000000|28.285000||
B|SNDK|20260424|10:09:53|S|1.000000|990.600000||
B|SOUN|20260424|10:09:53|S|5.000000|7.897300||
B|SOXL|20260424|10:09:53|S|100.000000|126.070000||
B|ARM|20260424|10:09:54|S|1.000000|226.410000||
B|CONL|20260424|10:09:54|S|200.000000|8.729300||
B|GS|20260424|10:09:54|S|5.000000|922.430000||
B|INTC|20260424|10:09:54|S|25.000000|82.578600||
B|INTC|20260424|10:09:54|S|100.000000|82.470900||
B|INTC|20260424|10:09:54|S|100.000000|82.560000||
B|INTC|20260424|10:09:54|S|322.000000|82.470900||
B|LIDR|20260424|10:09:54|S|200.000000|2.480000||
B|LITE|20260424|10:09:54|S|80.000000|854.840000||
B|NBIS|20260424|10:09:54|S|100.000000|156.700000||
B|SCNI|20260424|10:09:54|E|1329.000000|0.838200||
B|SKM|20260424|10:09:54|S|20.000000|36.770000||
B|SLQT|20260424|10:09:54|S|200.000000|0.869600||
B|TSLA|20260424|10:09:54|S|25.000000|375.035000||
B|UAMY|20260424|10:09:54|S|120.000000|10.059600||
B|XYL|20260424|10:09:54|S|1.000000|121.290000||
B|AEM|20260424|10:09:55|S|9.000000|200.811000||
B|AEM|20260424|10:09:55|S|40.000000|200.820000||
B|BA|20260424|10:09:55|S|100.000000|234.170000||
B|CHTR|20260424|10:09:55|S|30.000000|197.470000||
B|DAVE|20260424|10:09:55|S|2.000000|266.130000||
B|INTC|20260424|10:09:55|S|48.000000|82.489100||
B|INTC|20260424|10:09:55|S|400.000000|82.470000||
B|IREN|20260424|10:09:55|S|600.000000|52.185900||
B|LRCX|20260424|10:09:55|S|2.000000|272.650000||
B|NBIS|20260424|10:09:55|S|50.000000|156.420000||
B|RHI|20260424|10:09:55|S|3.000000|25.730000||
B|RKLB|20260424|10:09:55|S|5.000000|83.015000||
B|SCNI|20260424|10:09:55|S|200.000000|0.836700||
B|SCNI|20260424|10:09:55|S|200.000000|0.836800||
B|SNDK|20260424|10:09:55|S|1.000000|990.510000||
B|ALAB|20260424|10:09:56|S|50.000000|209.700000||
B|AMD|20260424|10:09:56|S|30.000000|345.524200||
B|AMD|20260424|10:09:56|S|100.000000|345.610000||
B|AXP|20260424|10:09:56|S|20.000000|315.690000||
B|EIDO|20260424|10:09:56|S|30.000000|15.279300||
B|INTC|20260424|10:09:56|S|10.000000|82.509000||
B|INTC|20260424|10:09:56|S|60.000000|82.509000||
B|LAD|20260424|10:09:56|S|3.000000|273.795000||
B|MSFT|20260424|10:09:56|S|161.000000|419.190000||
B|NVDA|20260424|10:09:56|S|10.000000|202.770000||
B|NVO|20260424|10:09:56|S|13.000000|40.849300||
B|OKLO|20260424|10:09:56|S|10.000000|74.700000||
B|PLTR|20260424|10:09:56|S|10.000000|140.460000||
B|PONY|20260424|10:09:56|S|100.000000|10.485000||
B|PSX|20260424|10:09:56|S|10.000000|161.260000||
B|QCOM|20260424|10:09:56|S|4.000000|146.120000||
B|SNDK|20260424|10:09:56|S|11.000000|990.750000||
B|SNDK|20260424|10:09:56|S|122.000000|990.750000||
B|SOXL|20260424|10:09:56|S|100.000000|125.890000||
B|VGT|20260424|10:09:56|S|19.000000|102.990000||
B|AMD|20260424|10:09:57|S|1.000000|345.638900||
B|APP|20260424|10:09:57|S|100.000000|447.050000||
B|CRCG|20260424|10:09:57|S|10.000000|2.749800||
B|DRAM|20260424|10:09:57|S|1.000000|37.200000||
B|FCX|20260424|10:09:57|S|1.000000|61.190000||
B|GLW|20260424|10:09:57|S|10.000000|174.740000||
B|MARA|20260424|10:09:57|S|100.000000|11.585000||
B|MU|20260424|10:09:57|S|31.000000|499.650000||
B|NFLX|20260424|10:09:57|S|2.000000|92.745000||
B|NVDA|20260424|10:09:57|S|1.000000|202.740000||
B|ORCL|20260424|10:09:57|S|100.000000|174.070000||
B|RKLB|20260424|10:09:57|S|10.000000|83.020000||
B|SMR|20260424|10:09:57|S|20.000000|12.309700||
B|SOXL|20260424|10:09:57|S|200.000000|125.880000||
B|AMD|20260424|10:09:58|S|25.000000|345.810000||
B|ARM|20260424|10:09:58|S|5.000000|226.508100||
B|BRO|20260424|10:09:58|S|2.000000|66.590000||
B|CFG|20260424|10:09:58|S|200.000000|64.460000||
B|ELPW|20260424|10:09:58|S|75.000000|3.680000||
B|ELPW|20260424|10:09:58|S|100.000000|3.680000||
B|EMB|20260424|10:09:58|S|30.000000|95.980000||
B|GMEX|20260424|10:09:58|S|100.000000|0.492200||
B|GOOGL|20260424|10:09:58|S|8.000000|339.150000||
B|IONQ|20260424|10:09:58|S|98.000000|42.420000||
B|MU|20260424|10:09:58|S|5.000000|499.760000||
B|MU|20260424|10:09:58|S|25.000000|499.660000||
B|OKLL|20260424|10:09:58|S|44.000000|12.650000||
B|OKLL|20260424|10:09:58|S|200.000000|12.650000||
B|OKLL|20260424|10:09:58|S|456.000000|12.648200||
B|PHM|20260424|10:09:58|S|100.000000|129.130000||
B|QBTS|20260424|10:09:58|S|5.000000|18.515000||
B|AAPL|20260424|10:09:59|S|3.000000|271.188500||
B|ARM|20260424|10:09:59|S|80.000000|226.550000||
B|BATRK|20260424|10:09:59|S|100.000000|48.850000||
B|BRO|20260424|10:09:59|S|10.000000|66.565000||
B|BTSG|20260424|10:09:59|S|52.000000|47.570000||
B|DAR|20260424|10:09:59|S|2.000000|59.900000||
B|ELPW|20260424|10:09:59|S|125.000000|3.710000||
B|LIDR|20260424|10:09:59|S|20.000000|2.505000||
B|MSOX|20260424|10:09:59|S|100.000000|2.980000||
B|PDD|20260424|10:09:59|S|40.000000|97.330000||
B|SCNI|20260424|10:09:59|E|100.000000|0.837300||
B|SMR|20260424|10:09:59|S|1.000000|12.305000||
B|SNDK|20260424|10:09:59|S|60.000000|990.570000||
B|SNXX|20260424|10:09:59|S|7.000000|83.430000||
B|SOXX|20260424|10:09:59|S|100.000000|458.280000||
B|TQQQ|20260424|10:09:59|S|35.000000|61.219300||
B|TSLA|20260424|10:09:59|S|80.000000|374.900000||
B|ALAB|20260424|10:10:00|S|100.000000|209.700000||
B|AMD|20260424|10:10:00|S|50.000000|345.810000||
B|BMNU|20260424|10:10:00|S|50.000000|2.105000||
B|DRAM|20260424|10:10:00|S|10.000000|37.175000||
B|ELPW|20260424|10:10:00|S|2000.000000|3.720000||
B|ELPW|20260424|10:10:00|S|2000.000000|3.720000||
B|INTC|20260424|10:10:00|S|50.000000|82.579100||
B|JPM|20260424|10:10:00|S|1.000000|309.380000||
B|LIDR|20260424|10:10:00|S|15.000000|2.500000||
B|LITE|20260424|10:10:00|S|3.000000|854.770000||
B|NVDA|20260424|10:10:00|S|2.000000|202.760000||
B|NVO|20260424|10:10:00|S|1.000000|40.835000||
B|QLD|20260424|10:10:00|S|2.000000|79.055000||
B|SMR|20260424|10:10:00|S|380.000000|12.310000||
B|SNDK|20260424|10:10:00|S|100.000000|990.490000||
B|SOXL|20260424|10:10:00|S|100.000000|125.860000||
B|SPYM|20260424|10:10:00|S|200.000000|83.567300||
B|VEA|20260424|10:10:00|S|800.000000|67.850000||
B|YOU|20260424|10:10:00|S|231.000000|54.320000||
B|AEVA|20260424|10:10:01|S|50.000000|15.950000||
B|AMD|20260424|10:10:01|S|60.000000|345.735000||
B|ARM|20260424|10:10:01|S|100.000000|226.550000||
B|ASTS|20260424|10:10:01|S|30.000000|77.300000||
B|BXP|20260424|10:10:01|S|100.000000|57.270000||
B|CVNA|20260424|10:10:01|S|20.000000|399.090000||
B|INTC|20260424|10:10:01|S|100.000000|82.509300||
B|MRVL|20260424|10:10:01|S|50.000000|163.210000||
B|OKLO|20260424|10:10:01|S|90.000000|74.750000||
B|OPTX|20260424|10:10:01|S|100.000000|10.260000||
B|QCOM|20260424|10:10:01|S|100.000000|146.090000||
B|QQQ|20260424|10:10:01|S|100.000000|658.876800||
B|SLV|20260424|10:10:01|S|100.000000|68.800000||
B|AMD|20260424|10:10:02|S|97.000000|345.710000||
B|GOOGL|20260424|10:10:02|S|8.000000|339.175000||
B|INTC|20260424|10:10:02|S|15.000000|82.539300||
B|IREN|20260424|10:10:02|S|2.000000|52.180000||
B|ON|20260424|10:10:02|S|40.000000|97.650000||
B|PAYX|20260424|10:10:02|S|200.000000|89.805000||
B|PSQ|20260424|10:10:02|S|147.000000|28.259300||
B|SOXL|20260424|10:10:02|S|1.000000|125.660000||
B|TQQQ|20260424|10:10:02|S|200.000000|61.199300||
B|ZTS|20260424|10:10:02|S|33.000000|116.215900||
B|JEF|20260424|10:10:03|S|20.000000|47.070000||
B|LEU|20260424|10:10:03|S|80.000000|214.330000||
B|LLY|20260424|10:10:03|S|2.000000|883.550000||
B|MUU|20260424|10:10:03|S|1.000000|253.540000||
B|NEM|20260424|10:10:03|S|100.000000|117.690000||
B|NOK|20260424|10:10:03|S|1500.000000|10.375000||
B|NVO|20260424|10:10:03|S|50.000000|40.849300||
B|SNDK|20260424|10:10:03|S|25.000000|989.500000||
B|SPOT|20260424|10:10:03|S|3.000000|509.740000||
B|TQQQ|20260424|10:10:03|S|2800.000000|61.190000||
B|XYL|20260424|10:10:03|S|1.000000|121.140000||
B|APLD|20260424|10:10:04|S|100.000000|36.765000||
B|CTAS|20260424|10:10:04|S|10.000000|175.320000||
B|FLY|20260424|10:10:04|E|100.000000|36.650000||
B|INTC|20260424|10:10:04|S|100.000000|82.480000||
B|INTC|20260424|10:10:04|S|200.000000|82.461100||
B|NVDA|20260424|10:10:04|S|3.000000|202.750000||
B|ORCL|20260424|10:10:04|S|2.000000|174.005000||
B|POET|20260424|10:10:04|E|6.000000|12.980000||
B|RKLB|20260424|10:10:04|S|5.000000|82.960000||
B|SMR|20260424|10:10:04|S|1.000000|12.290000||
B|SMR|20260424|10:10:04|S|1.000000|12.290000||
B|SMR|20260424|10:10:04|S|10.000000|12.305000||
B|STM|20260424|10:10:04|S|100.000000|50.349300||
B|TSLA|20260424|10:10:04|S|20.000000|374.595000||
B|TSLA|20260424|10:10:04|S|50.000000|374.571900||
B|TSLA|20260424|10:10:04|S|80.000000|374.590000||
B|VIAV|20260424|10:10:04|S|100.000000|48.050000||
B|AMD|20260424|10:10:05|S|94.000000|345.930000||
B|BE|20260424|10:10:05|S|50.000000|237.702200||
B|CDNS|20260424|10:10:05|S|10.000000|325.960000||
B|DRAM|20260424|10:10:05|S|300.000000|37.170000||
B|KLAC|20260424|10:10:05|S|1.000000|1904.740000||
B|KTOS|20260424|10:10:05|S|11.000000|63.320000||
B|MRVL|20260424|10:10:05|S|400.000000|163.140000||
B|NOW|20260424|10:10:05|S|3.000000|85.900000||
B|NVDA|20260424|10:10:05|S|1.000000|202.703100||
B|NVO|20260424|10:10:05|S|100.000000|40.849300||
B|PLTR|20260424|10:10:05|S|1.000000|140.390000||
B|POET|20260424|10:10:05|S|1.000000|12.947400||
B|SNDK|20260424|10:10:05|S|5.000000|988.230000||
B|SNDK|20260424|10:10:05|S|100.000000|988.080000||
B|SNXX|20260424|10:10:05|S|100.000000|83.095000||
B|ALAB|20260424|10:10:06|S|60.000000|209.630000||
B|AMD|20260424|10:10:06|S|1.000000|345.900300||
B|AMD|20260424|10:10:06|S|30.000000|345.805500||
B|AMD|20260424|10:10:06|S|400.000000|345.804500||
B|ARM|20260424|10:10:06|S|500.000000|226.590000||
B|GFS|20260424|10:10:06|S|300.000000|62.686900||
B|IONQ|20260424|10:10:06|S|100.000000|42.270000||
B|LIDR|20260424|10:10:06|S|100.000000|2.480000||
B|MRVL|20260424|10:10:06|S|39.000000|163.070000||
B|MRVL|20260424|10:10:06|S|85.000000|163.100000||
B|MSTR|20260424|10:10:06|S|80.000000|171.540000||
B|WDAY|20260424|10:10:06|S|86.000000|115.630000||
B|ADI|20260424|10:10:07|S|50.000000|404.791000||
B|ALMU|20260424|10:10:07|S|1.000000|18.853600||
B|AMD|20260424|10:10:07|S|100.000000|345.910000||
B|AMD|20260424|10:10:07|S|100.000000|345.930000||
B|AMD|20260424|10:10:07|S|131.000000|345.920000||
B|BITO|20260424|10:10:07|S|600.000000|10.699700||
B|BSV|20260424|10:10:07|S|5.000000|78.435000||
B|HIMS|20260424|10:10:07|S|300.000000|29.315000||
B|IONQ|20260424|10:10:07|S|1.000000|42.289100||
B|LIDR|20260424|10:10:07|S|3.000000|2.470000||
B|LNAI|20260424|10:10:07|E|200.000000|0.310100||
B|META|20260424|10:10:07|S|20.000000|668.225000||
B|MSFT|20260424|10:10:07|S|100.000000|419.220000||
B|MXL|20260424|10:10:07|S|100.000000|56.090000||
B|NBIS|20260424|10:10:07|S|200.000000|156.390000||
B|PLTR|20260424|10:10:07|S|100.000000|140.400000||
B|RDDT|20260424|10:10:07|S|100.000000|152.680000||
B|SNDK|20260424|10:10:07|S|2.000000|987.950000||
B|TIGR|20260424|10:10:07|S|1183.000000|6.799500||
B|WDC|20260424|10:10:07|S|25.000000|408.350000||
B|ZTS|20260424|10:10:07|S|4.000000|116.189100||
B|AMD|20260424|10:10:08|S|100.000000|346.160000||
B|GMEX|20260424|10:10:08|S|139.000000|0.493000||
B|HIMS|20260424|10:10:08|S|100.000000|29.310000||
B|HIMS|20260424|10:10:08|S|600.000000|29.310000||
B|LIDR|20260424|10:10:08|S|2.000000|2.470000||
B|POET|20260424|10:10:08|S|50.000000|12.968800||
B|RKLB|20260424|10:10:08|S|10.000000|82.940000||
B|RKLB|20260424|10:10:08|S|10.000000|82.955000||
B|SKLZ|20260424|10:10:08|S|180.000000|7.800000||
B|SNDK|20260424|10:10:08|S|34.000000|987.565000||
B|SNDK|20260424|10:10:08|S|100.000000|987.250000||
B|TLT|20260424|10:10:08|S|500.000000|86.647400||
B|TQQQ|20260424|10:10:08|S|97.000000|61.205000||
B|VIST|20260424|10:10:08|S|100.000000|70.010000||
B|AXTI|20260424|10:10:09|S|2.000000|74.126300||
B|CAT|20260424|10:10:09|S|5.000000|829.660000||
B|CRCG|20260424|10:10:09|S|10.000000|2.739900||
B|GEV|20260424|10:10:09|S|80.000000|1132.570000||
B|GEV|20260424|10:10:09|S|266.000000|1133.600000||
B|HOOD|20260424|10:10:09|S|25.000000|83.420000||
B|INTC|20260424|10:10:09|S|24.000000|82.450000||
B|INTC|20260424|10:10:09|S|50.000000|82.480000||
B|KLAC|20260424|10:10:09|S|3.000000|1904.740000||
B|MSTR|20260424|10:10:09|S|25.000000|171.590000||
B|NVDA|20260424|10:10:09|S|5.000000|202.710000||
B|RITMpB|20260424|10:10:09|S|100.000000|25.630000||
B|RITMpB|20260424|10:10:09|S|352.000000|25.650000||
B|SNDK|20260424|10:10:09|S|100.000000|987.300000||
B|VG|20260424|10:10:09|S|20.000000|12.140000||
B|VOO|20260424|10:10:09|S|2.000000|652.680000||
B|WAT|20260424|10:10:09|S|20.000000|314.840000||
B|WDC|20260424|10:10:09|S|20.000000|408.200000||
B|AMD|20260424|10:10:10|S|20.000000|346.340000||
B|AMD|20260424|10:10:10|S|50.000000|346.320000||
B|ARM|20260424|10:10:10|S|7.000000|226.885000||
B|ARM|20260424|10:10:10|S|100.000000|226.810000||
B|BW|20260424|10:10:10|S|800.000000|14.360000||
B|CDNS|20260424|10:10:10|S|3.000000|326.020000||
B|LIDR|20260424|10:10:10|S|47.000000|2.470000||
B|MSFT|20260424|10:10:10|S|2.000000|419.140000||
B|NEM|20260424|10:10:10|S|50.000000|117.740000||
B|SNDK|20260424|10:10:10|S|1.000000|987.930000||
B|YSS|20260424|10:10:10|S|30.000000|34.040000||
B|AMD|20260424|10:10:11|S|93.000000|346.150000||
B|APLD|20260424|10:10:11|S|5.000000|36.725000||
B|APLX|20260424|10:10:11|S|150.000000|24.410000||
B|DNTH|20260424|10:10:11|S|30.000000|88.910000||
B|HPQ|20260424|10:10:11|S|100.000000|19.785000||
B|MARA|20260424|10:10:11|S|1100.000000|11.557500||
B|NIO|20260424|10:10:11|S|700.000000|6.165000||
B|NKE|20260424|10:10:11|S|14.000000|45.189100||
B|NKE|20260424|10:10:11|S|350.000000|45.189100||
B|NOW|20260424|10:10:11|S|170.000000|85.955000||
B|SNDK|20260424|10:10:11|S|10.000000|987.190000||
B|SNDK|20260424|10:10:11|S|19.000000|987.350000||
B|SOXS|20260424|10:10:11|S|1000.000000|13.895000||
B|SQM|20260424|10:10:11|S|5.000000|88.675000||
B|SQM|20260424|10:10:11|S|6.000000|88.860000||
B|SQM|20260424|10:10:11|S|10.000000|88.660000||
B|SQM|20260424|10:10:11|S|10.000000|88.675000||
B|SQM|20260424|10:10:11|S|13.000000|88.675000||
B|SQM|20260424|10:10:11|S|50.000000|88.556800||
B|SQM|20260424|10:10:11|S|53.000000|88.680000||
B|SQM|20260424|10:10:11|S|54.000000|88.750000||
B|SQM|20260424|10:10:11|S|63.000000|88.770000||
B|SQM|20260424|10:10:11|S|80.000000|88.675000||
B|SQM|20260424|10:10:11|S|80.000000|88.860000||
B|SQM|20260424|10:10:11|S|900.000000|88.420000||
B|UEC|20260424|10:10:11|S|50.000000|14.550000||
B|WDC|20260424|10:10:11|S|20.000000|408.220000||
B|XYL|20260424|10:10:11|S|1.000000|121.140000||
B|AAOI|20260424|10:10:12|E|5.000000|146.090000||
B|AMD|20260424|10:10:12|S|6.000000|346.105000||
B|AMZN|20260424|10:10:12|S|26.000000|259.540000||
B|ASTX|20260424|10:10:12|S|5.000000|29.700000||
B|CRWV|20260424|10:10:12|S|50.000000|116.180000||
B|ENVB|20260424|10:10:12|S|8.000000|6.120000||
B|LIDR|20260424|10:10:12|S|1.000000|2.475000||
B|LRCX|20260424|10:10:12|S|20.000000|272.530000||
B|NBIS|20260424|10:10:12|S|10.000000|156.280000||
B|OKLO|20260424|10:10:12|S|5.000000|74.740000||
B|PGY|20260424|10:10:12|S|20.000000|13.440000||
B|PLTR|20260424|10:10:12|S|100.000000|140.351000||
B|SGOV|20260424|10:10:12|S|50.000000|100.639600||
B|TQQQ|20260424|10:10:12|S|600.000000|61.197800||
B|ZS|20260424|10:10:12|S|1.000000|131.625200||
B|AMD|20260424|10:10:13|S|25.000000|345.950000||
B|AMD|20260424|10:10:13|S|800.000000|346.000000||
B|CRVS|20260424|10:10:13|S|100.000000|15.430000||
B|HP|20260424|10:10:13|S|12.000000|38.130000||
B|INTC|20260424|10:10:13|S|100.000000|82.389300||
B|JPM|20260424|10:10:13|S|16.000000|309.477000||
B|ORCL|20260424|10:10:13|S|10.000000|174.115000||
B|QCOM|20260424|10:10:13|S|15.000000|146.190000||
B|SMCI|20260424|10:10:13|S|100.000000|28.240000||
B|SMCI|20260424|10:10:13|S|600.000000|28.240000||
B|SNDK|20260424|10:10:13|S|1.000000|987.010000||
B|SNXX|20260424|10:10:13|S|9.000000|82.990000||
B|SYNA|20260424|10:10:13|S|10.000000|90.050000||
B|TTAM|20260424|10:10:13|S|100.000000|16.245000||
B|AMD|20260424|10:10:14|S|2.000000|346.000000||
B|AMZN|20260424|10:10:14|S|20.000000|259.578500||
B|CHTR|20260424|10:10:14|S|9.000000|197.520000||
B|CRSP|20260424|10:10:14|S|100.000000|53.560000||
B|INTC|20260424|10:10:14|S|10.000000|82.359100||
B|INTC|20260424|10:10:14|S|100.000000|82.378800||
B|INTC|20260424|10:10:14|S|200.000000|82.359000||
B|LABT|20260424|10:10:14|S|5.000000|8.110000||
B|LIDR|20260424|10:10:14|S|1.000000|2.470000||
B|LIDR|20260424|10:10:14|S|2.000000|2.470000||
B|LIDR|20260424|10:10:14|S|10.000000|2.470000||
B|OKLO|20260424|10:10:14|S|50.000000|74.700000||
B|PLTR|20260424|10:10:14|S|100.000000|140.430000||
B|RIOT|20260424|10:10:14|S|200.000000|18.625000||
B|SOXL|20260424|10:10:14|S|97.000000|125.600000||
B|SOXL|20260424|10:10:14|S|100.000000|125.600000||
B|TTMI|20260424|10:10:14|S|1.000000|143.140000||
B|AAOI|20260424|10:10:15|E|1097.000000|146.010000||
B|ASTS|20260424|10:10:15|S|90.000000|77.192000||
B|CRWV|20260424|10:10:15|S|20.000000|116.200000||
B|GOOG|20260424|10:10:15|S|50.000000|337.450000||
B|HIMS|20260424|10:10:15|S|10.000000|29.319100||
B|INTC|20260424|10:10:15|S|200.000000|82.359000||
B|LIDR|20260424|10:10:15|S|1.000000|2.450000||
B|LIDR|20260424|10:10:15|S|1.000000|2.460000||
B|LIDR|20260424|10:10:15|S|10.000000|2.450000||
B|LIDR|20260424|10:10:15|S|23.000000|2.450000||
B|LIDR|20260424|10:10:15|S|30.000000|2.450000||
B|MARA|20260424|10:10:15|S|100.000000|11.545000||
B|MARA|20260424|10:10:15|S|100.000000|11.545000||
B|MDT|20260424|10:10:15|S|20.000000|83.210000||
B|MXL|20260424|10:10:15|S|5.000000|56.180000||
B|NET|20260424|10:10:15|S|1.000000|204.630000||
B|NNE|20260424|10:10:15|S|175.000000|24.610000||
B|PDFS|20260424|10:10:15|S|5.000000|45.575000||
B|PG|20260424|10:10:15|S|200.000000|149.385000||
B|SGOV|20260424|10:10:15|S|40.000000|100.639600||
B|SOXX|20260424|10:10:15|S|17.000000|457.880000||
B|SOXX|20260424|10:10:15|S|18.000000|457.880000||
B|WULF|20260424|10:10:15|S|130.000000|20.587200||
B|AMD|20260424|10:10:16|S|50.000000|345.900000||
B|CVS|20260424|10:10:16|S|3.000000|77.950000||
B|GOOGL|20260424|10:10:16|S|70.000000|339.050000||
B|HIMS|20260424|10:10:16|S|90.000000|29.339100||
B|INTC|20260424|10:10:16|S|2.000000|82.324900||
B|INTC|20260424|10:10:16|S|430.000000|82.320000||
B|INTC|20260424|10:10:16|S|430.000000|82.333100||
B|LIDR|20260424|10:10:16|S|2.000000|2.460000||
B|MARA|20260424|10:10:16|S|50.000000|11.545000||
B|MRVL|20260424|10:10:16|S|30.000000|162.620000||
B|POET|20260424|10:10:16|S|38.000000|12.988800||
B|SCNI|20260424|10:10:16|S|1332.000000|0.824700||
B|SCNI|20260424|10:10:16|S|1824.000000|0.824700||
B|SCNI|20260424|10:10:16|S|2000.000000|0.824600||
B|SNXX|20260424|10:10:16|S|20.000000|82.910000||
B|SOXL|20260424|10:10:16|S|100.000000|125.560000||
B|ABTC|20260424|10:10:17|S|100.000000|1.245000||
B|AMDL|20260424|10:10:17|S|24.000000|33.995000||
B|AMZN|20260424|10:10:17|S|2.000000|259.570000||
B|CMPS|20260424|10:10:17|S|500.000000|8.935000||
B|LIDR|20260424|10:10:17|S|3.000000|2.445000||
B|LIDR|20260424|10:10:17|S|200.000000|2.445000||
B|MARA|20260424|10:10:17|S|50.000000|11.545000||
B|NOW|20260424|10:10:17|S|3.000000|85.935000||
B|NOW|20260424|10:10:17|S|25.000000|85.935000||
B|PDYN|20260424|10:10:17|S|300.000000|6.335000||
B|RITMpB|20260424|10:10:17|S|100.000000|25.630000||
B|SDGR|20260424|10:10:17|S|200.000000|11.458800||
B|SYNA|20260424|10:10:17|S|6.000000|90.050000||
B|TQQQ|20260424|10:10:17|S|100.000000|61.179300||
B|TSLA|20260424|10:10:17|S|3.000000|374.815000||
B|TSM|20260424|10:10:17|S|5.000000|398.690000||
B|AMPX|20260424|10:10:18|S|600.000000|21.180000||
B|AMZN|20260424|10:10:18|S|100.000000|259.540000||
B|LUNR|20260424|10:10:18|S|100.000000|26.269100||
B|MARA|20260424|10:10:18|S|100.000000|11.545000||
B|MARA|20260424|10:10:18|S|200.000000|11.535000||
B|POET|20260424|10:10:18|S|100.000000|12.989100||
B|SMR|20260424|10:10:18|S|1.000000|12.270000||
B|SMR|20260424|10:10:18|S|1.000000|12.270000||
B|SMR|20260424|10:10:18|S|1.000000|12.280000||
B|SMR|20260424|10:10:18|S|10.000000|12.280000||
B|SMR|20260424|10:10:18|S|13.000000|12.270000||
B|TSLA|20260424|10:10:18|S|20.000000|374.860000||
B|TSLA|20260424|10:10:18|S|40.000000|374.855000||
B|TSLA|20260424|10:10:18|S|50.000000|374.870000||
B|BITX|20260424|10:10:19|S|400.000000|19.219300||
B|CRCG|20260424|10:10:19|S|20.000000|2.739900||
B|CRCL|20260424|10:10:19|S|30.000000|98.900000||
B|FCX|20260424|10:10:19|S|5.000000|61.109100||
B|GLBE|20260424|10:10:19|S|1.000000|31.100000||
B|KLAC|20260424|10:10:19|S|1.000000|1902.810000||
B|LIDR|20260424|10:10:19|S|72.000000|2.450000||
B|META|20260424|10:10:19|S|1.000000|668.010000||
B|ORCL|20260424|10:10:19|S|6.000000|174.140000||
B|PCTY|20260424|10:10:19|S|1.000000|100.830000||
B|PLTR|20260424|10:10:19|S|50.000000|140.351000||
B|SITM|20260424|10:10:19|S|5.000000|580.660000||
B|SMH|20260424|10:10:19|S|300.000000|501.150000||
B|SMR|20260424|10:10:19|S|11.000000|12.269900||
B|SMR|20260424|10:10:19|S|29.000000|12.265000||
B|SMR|20260424|10:10:19|S|200.000000|12.265000||
B|SNDK|20260424|10:10:19|S|1.000000|985.270000||
B|SNDK|20260424|10:10:19|S|8.000000|985.690000||
B|STWD|20260424|10:10:19|S|20.000000|18.170700||
B|XOM|20260424|10:10:19|S|20.000000|148.511000||
B|ALAB|20260424|10:10:20|S|10.000000|209.230000||
B|GFI|20260424|10:10:20|S|50.000000|45.600000||
B|GMEX|20260424|10:10:20|S|40.000000|0.497200||
B|INTC|20260424|10:10:20|S|91.000000|82.150000||
B|IREN|20260424|10:10:20|S|100.000000|51.990000||
B|LIDR|20260424|10:10:20|S|1.000000|2.440000||
B|LIDR|20260424|10:10:20|S|1.000000|2.450000||
B|LIDR|20260424|10:10:20|S|50.000000|2.430000||
B|LIDR|20260424|10:10:20|S|80.000000|2.450000||
B|LIDR|20260424|10:10:20|S|93.000000|2.430000||
B|MARA|20260424|10:10:20|S|100.000000|11.535000||
B|MU|20260424|10:10:20|S|20.000000|498.680000||
B|NFLX|20260424|10:10:20|S|2.000000|92.747500||
B|NVTS|20260424|10:10:20|S|100.000000|17.770000||
B|OKLO|20260424|10:10:20|S|5.000000|74.490000||
B|QQQI|20260424|10:10:20|S|5.000000|53.739300||
B|SNXX|20260424|10:10:20|S|100.000000|82.760000||
B|SNXX|20260424|10:10:20|S|100.000000|82.770000||
B|SOXS|20260424|10:10:20|S|500.000000|13.955000||
B|ADBE|20260424|10:10:21|S|0.818100|239.710000||
B|MARA|20260424|10:10:21|S|50.000000|11.527400||
B|MVLL|20260424|10:10:21|S|97.000000|67.030000||
B|MXL|20260424|10:10:21|S|200.000000|56.270000||
B|NFLX|20260424|10:10:21|S|14.000000|92.759300||
B|ORCX|20260424|10:10:21|S|100.000000|36.360000||
B|POET|20260424|10:10:21|S|30.000000|12.959000||
B|SMR|20260424|10:10:21|S|10.000000|12.265000||
B|SNDK|20260424|10:10:21|S|3.000000|986.190000||
B|SNDK|20260424|10:10:21|S|18.000000|986.230000||
B|SNDK|20260424|10:10:21|S|38.000000|986.520000||
B|AMD|20260424|10:10:22|S|33.000000|345.100000||
B|AMZN|20260424|10:10:22|S|40.000000|259.450000||
B|FORM|20260424|10:10:22|S|85.000000|150.590000||
B|GMEX|20260424|10:10:22|S|4.000000|0.497100||
B|LLY|20260424|10:10:22|S|20.000000|882.900000||
B|MARA|20260424|10:10:22|S|50.000000|11.527400||
B|MARA|20260424|10:10:22|S|50.000000|11.527400||
B|MRVL|20260424|10:10:22|S|100.000000|162.203700||
B|MSTU|20260424|10:10:22|S|16.000000|7.585000||
B|NEM|20260424|10:10:22|S|100.000000|117.620000||
B|RVMD|20260424|10:10:22|S|100.000000|134.460000||
B|SGOV|20260424|10:10:22|S|1.000000|100.640000||
B|SNDK|20260424|10:10:22|S|57.000000|985.790000||
B|SOXL|20260424|10:10:22|S|25.000000|125.120000||
B|SOXL|20260424|10:10:22|S|79.000000|125.110000||
B|HPQ|20260424|10:10:23|S|355.000000|19.780700||
B|IONQ|20260424|10:10:23|S|39.000000|42.225000||
B|LIDR|20260424|10:10:23|S|3.000000|2.460000||
B|LITE|20260424|10:10:23|S|36.000000|849.930000||
B|MARA|20260424|10:10:23|S|5.000000|11.527400||
B|MARA|20260424|10:10:23|S|50.000000|11.527400||
B|MRVL|20260424|10:10:23|S|100.000000|162.220000||
B|OKLO|20260424|10:10:23|S|4.000000|74.340000||
B|SQM|20260424|10:10:23|S|17.000000|88.625000||
B|AAPL|20260424|10:10:24|S|100.000000|271.224800||
B|AMD|20260424|10:10:24|S|25.000000|345.115000||
B|COIN|20260424|10:10:24|S|2.000000|197.730000||
B|DVN|20260424|10:10:24|S|60.000000|47.519300||
B|FN|20260424|10:10:24|S|10.000000|708.470000||
B|INTC|20260424|10:10:24|S|800.000000|82.021100||
B|LIDR|20260424|10:10:24|S|26.000000|2.460000||
B|LITE|20260424|10:10:24|S|3.000000|849.850000||
B|LLY|20260424|10:10:24|S|1.000000|882.770000||
B|MARA|20260424|10:10:24|S|50.000000|11.527400||
B|MRVL|20260424|10:10:24|S|50.000000|162.290000||
B|MRVL|20260424|10:10:24|S|100.000000|162.360000||
B|MXL|20260424|10:10:24|S|13.000000|56.350000||
B|POET|20260424|10:10:24|S|94.000000|12.969100||
B|SMH|20260424|10:10:24|S|400.000000|500.970000||
B|SNDK|20260424|10:10:24|S|1.000000|985.100000||
B|SQQQ|20260424|10:10:24|S|30.000000|53.865000||
B|AAOI|20260424|10:10:25|S|116.000000|145.210000||
B|AMD|20260424|10:10:25|S|1.000000|345.094200||
B|ARM|20260424|10:10:25|S|60.000000|226.380000||
B|DE|20260424|10:10:25|S|1.000000|575.350000||
B|HOOD|20260424|10:10:25|S|100.000000|83.375000||
B|INTC|20260424|10:10:25|S|50.000000|81.870000||
B|IONQ|20260424|10:10:25|S|20.000000|42.229300||
B|MARA|20260424|10:10:25|S|50.000000|11.525000||
B|MARA|20260424|10:10:25|S|50.000000|11.527400||
B|MARA|20260424|10:10:25|S|50.000000|11.527400||
B|MSTR|20260424|10:10:25|S|20.000000|171.660000||
B|MUU|20260424|10:10:25|S|100.000000|252.860000||
B|MUU|20260424|10:10:25|S|100.000000|252.890000||
B|NOW|20260424|10:10:25|S|1.000000|85.997400||
B|NOWL|20260424|10:10:25|S|7.000000|3.695000||
B|ONMD|20260424|10:10:25|S|100.000000|1.120000||
B|PGR|20260424|10:10:25|S|6.000000|201.125000||
B|SOXS|20260424|10:10:25|S|400.000000|13.975000||
B|SOXS|20260424|10:10:25|S|2300.000000|13.975000||
B|SOXX|20260424|10:10:25|S|3.000000|457.410000||
B|ZWS|20260424|10:10:25|S|8.000000|52.470000||
B|AMD|20260424|10:10:26|S|3.000000|344.980000||
B|BKH|20260424|10:10:26|S|2.000000|74.700000||
B|CIEN|20260424|10:10:26|S|22.000000|513.310000||
B|CTNT|20260424|10:10:26|S|200.000000|0.040701||
B|GMEX|20260424|10:10:26|S|5.000000|0.499750||
B|IBM|20260424|10:10:26|S|52.000000|228.160000||
B|INTC|20260424|10:10:26|S|400.000000|81.870000||
B|IREN|20260424|10:10:26|S|50.000000|51.990000||
B|LZM|20260424|10:10:26|S|205.000000|4.970000||
B|LZM|20260424|10:10:26|S|1495.000000|4.920000||
B|MARA|20260424|10:10:26|S|100.000000|11.527400||
B|META|20260424|10:10:26|S|20.000000|668.116200||
B|MUU|20260424|10:10:26|S|200.000000|252.670000||
B|NFLX|20260424|10:10:26|S|10.000000|92.795000||
B|OKLO|20260424|10:10:26|S|39.000000|74.340000||
B|OKLO|20260424|10:10:26|S|80.000000|74.310500||
B|VRT|20260424|10:10:26|S|4.000000|321.540000||
B|VYM|20260424|10:10:26|S|2.000000|154.856900||
B|AMD|20260424|10:10:27|S|1.000000|345.150000||
B|AMD|20260424|10:10:27|S|50.000000|344.895000||
B|AVGO|20260424|10:10:27|S|50.000000|415.405000||
B|CHTR|20260424|10:10:27|S|30.000000|197.800000||
B|COPX|20260424|10:10:27|S|12.000000|82.800000||
B|CRWV|20260424|10:10:27|S|90.000000|115.990000||
B|CRWV|20260424|10:10:27|S|110.000000|115.940000||
B|CRWV|20260424|10:10:27|S|110.000000|115.990000||
B|DRAM|20260424|10:10:27|S|100.000000|37.115000||
B|MU|20260424|10:10:27|S|24.000000|498.500000||
B|MU|20260424|10:10:27|S|200.000000|498.395000||
B|MXL|20260424|10:10:27|S|30.000000|56.310000||
B|OKLL|20260424|10:10:27|S|209.000000|12.525000||
B|PL|20260424|10:10:27|S|300.000000|36.140000||
B|SCNI|20260424|10:10:27|S|1500.000000|0.861900||
B|TER|20260424|10:10:27|S|20.000000|407.990000||
B|AAPL|20260424|10:10:28|S|200.000000|271.308900||
B|AMZN|20260424|10:10:28|S|52.000000|259.625000||
B|ARM|20260424|10:10:28|S|18.000000|226.250000||
B|BIRK|20260424|10:10:28|S|20.000000|39.840000||
B|INTC|20260424|10:10:28|S|300.000000|81.935000||
B|LIDR|20260424|10:10:28|S|200.000000|2.465000||
B|ORCL|20260424|10:10:28|S|15.000000|174.260000||
B|SCHY|20260424|10:10:28|S|100.000000|32.300000||
B|TDC|20260424|10:10:28|S|3.000000|25.830000||
B|TQQQ|20260424|10:10:28|S|200.000000|61.167500||
B|AMAT|20260424|10:10:29|S|80.000000|417.030000||
B|AMLP|20260424|10:10:29|S|109.000000|51.945000||
B|BABA|20260424|10:10:29|S|4.000000|133.660000||
B|CAR|20260424|10:10:29|S|20.000000|224.991000||
B|CRCG|20260424|10:10:29|S|20.000000|2.739900||
B|ERAS|20260424|10:10:29|S|200.000000|21.350000||
B|HIMS|20260424|10:10:29|S|100.000000|29.285000||
B|MSFT|20260424|10:10:29|S|12.000000|419.385000||
B|NVO|20260424|10:10:29|S|200.000000|40.869300||
B|QQQ|20260424|10:10:29|S|33.000000|658.768800||
B|SOXL|20260424|10:10:29|S|150.000000|125.011000||
B|AAOI|20260424|10:10:30|S|300.000000|145.300000||
B|AMD|20260424|10:10:30|S|36.000000|345.010000||
B|AMD|20260424|10:10:30|S|100.000000|345.020000||
B|BATRK|20260424|10:10:30|S|100.000000|48.870000||
B|DUOL|20260424|10:10:30|S|55.000000|100.730000||
B|EDRY|20260424|10:10:30|S|20.000000|21.060000||
B|EDRY|20260424|10:10:30|S|20.000000|21.060000||
B|MU|20260424|10:10:30|S|100.000000|498.520000||
B|QCOM|20260424|10:10:30|S|100.000000|146.270000||
B|SNDK|20260424|10:10:30|S|20.000000|985.340000||
B|BE|20260424|10:10:31|S|300.000000|237.420000||
B|CGC|20260424|10:10:31|S|1.000000|1.165000||
B|LIDR|20260424|10:10:31|S|20.000000|2.465000||
B|QLD|20260424|10:10:31|S|20.000000|79.010000||
B|QS|20260424|10:10:31|S|450.000000|7.055000||
B|SCNI|20260424|10:10:31|S|400.000000|0.865100||
B|SKLZ|20260424|10:10:31|S|300.000000|7.845000||
B|SNDK|20260424|10:10:31|S|1.000000|985.280000||
B|SOXS|20260424|10:10:31|S|100.000000|13.989300||
B|VT|20260424|10:10:31|S|5.000000|149.509100||
B|AMD|20260424|10:10:32|S|10.000000|345.280000||
B|CRDO|20260424|10:10:32|S|5.000000|191.700000||
B|META|20260424|10:10:32|S|120.000000|668.280000||
B|MRVL|20260424|10:10:32|S|3.000000|162.390000||
B|SCNI|20260424|10:10:32|S|6.000000|0.867900||
B|SNDK|20260424|10:10:32|S|4.000000|985.740000||
B|TSLA|20260424|10:10:32|S|34.000000|374.950000||
B|TWO|20260424|10:10:32|S|300.000000|11.020000||
B|XOM|20260424|10:10:32|S|13.000000|148.485000||
B|APD|20260424|10:10:33|S|3.000000|303.245000||
B|ARMG|20260424|10:10:33|S|1.000000|20.850000||
B|INTC|20260424|10:10:33|S|270.000000|81.963000||
B|LIDR|20260424|10:10:33|S|150.000000|2.470000||
B|MXL|20260424|10:10:33|S|5.000000|56.350000||
B|POET|20260424|10:10:33|S|500.000000|13.020000||
B|QQQ|20260424|10:10:33|S|4.000000|658.758800||
B|QQQ|20260424|10:10:33|S|19.000000|658.758800||
B|QYLD|20260424|10:10:33|S|1.000000|17.845000||
B|SNXX|20260424|10:10:33|S|662.000000|82.910000||
B|SNXX|20260424|10:10:33|S|700.000000|82.900000||
B|SNXX|20260424|10:10:33|S|1500.000000|82.900000||
B|TQQQ|20260424|10:10:33|S|10.000000|61.165000||
B|VIST|20260424|10:10:33|S|77.000000|70.080000||
B|VIST|20260424|10:10:33|S|100.000000|70.090000||
B|ZM|20260424|10:10:33|S|100.000000|90.890000||
B|AMD|20260424|10:10:34|S|80.000000|345.180000||
B|BMA|20260424|10:10:34|S|8.000000|75.720000||
B|LULU|20260424|10:10:34|S|50.000000|142.970000||
B|MRVL|20260424|10:10:34|S|10.000000|162.350000||
B|ORCL|20260424|10:10:34|S|56.000000|174.225000||
B|ORCL|20260424|10:10:34|S|80.000000|174.220000||
B|SOXS|20260424|10:10:34|S|30.000000|13.989300||
B|UBER|20260424|10:10:34|S|50.000000|73.745000||
B|AAPL|20260424|10:10:35|S|10.000000|271.300000||
B|AMD|20260424|10:10:35|S|25.000000|345.210000||
B|ASX|20260424|10:10:35|S|122.000000|31.840000||
B|DRAM|20260424|10:10:35|S|150.000000|37.120000||
B|DUOL|20260424|10:10:35|S|20.000000|100.850000||
B|DUOL|20260424|10:10:35|S|80.000000|100.840000||
B|MCHP|20260424|10:10:35|S|25.000000|89.340900||
B|ORCL|20260424|10:10:35|S|10.000000|174.225000||
B|QQQI|20260424|10:10:35|S|30.000000|53.735000||
B|SNDK|20260424|10:10:35|S|10.000000|986.900000||
B|SNDK|20260424|10:10:35|S|25.000000|986.915000||
B|SOXL|20260424|10:10:35|S|100.000000|125.170000||
B|TSM|20260424|10:10:35|S|1.000000|398.490000||
B|XOM|20260424|10:10:35|S|6.000000|148.441400||
B|ELE|20260424|10:10:36|S|72.000000|18.110000||
B|GEV|20260424|10:10:36|S|2.000000|1132.191000||
B|ONDL|20260424|10:10:36|S|10.000000|18.590000||
B|SOXS|20260424|10:10:36|S|1563.000000|13.975000||
B|TSLA|20260424|10:10:36|S|100.000000|375.030000||
B|VHT|20260424|10:10:36|S|1.000000|269.840000||
B|AMD|20260424|10:10:37|S|17.000000|345.240000||
B|CANE|20260424|10:10:37|S|300.000000|9.455000||
B|DRAM|20260424|10:10:37|S|300.000000|37.120000||
B|FSLR|20260424|10:10:37|S|1.000000|192.690000||
B|FUBO|20260424|10:10:37|S|100.000000|11.770000||
B|GDS|20260424|10:10:37|S|100.000000|45.140000||
B|HIMS|20260424|10:10:37|S|50.000000|29.310000||
B|LBRT|20260424|10:10:37|S|400.000000|31.897800||
B|META|20260424|10:10:37|S|0.400000|668.280000||
B|MSFT|20260424|10:10:37|S|5.000000|419.470000||
B|MSFT|20260424|10:10:37|S|11.000000|419.470000||
B|OKLO|20260424|10:10:37|S|20.000000|74.523800||
B|OKLO|20260424|10:10:37|S|80.000000|74.420000||
B|SNDK|20260424|10:10:37|S|19.000000|987.620000||
B|SNDK|20260424|10:10:37|S|20.000000|986.930000||
B|STNG|20260424|10:10:37|S|200.000000|77.140000||
B|WYHG|20260424|10:10:37|S|400.000000|0.719000||
B|CELH|20260424|10:10:38|S|1.000000|34.380000||
B|GFS|20260424|10:10:38|S|27.000000|62.390000||
B|LLY|20260424|10:10:38|S|1.000000|882.390000||
B|LUNR|20260424|10:10:38|S|1.000000|26.220000||
B|MU|20260424|10:10:38|S|30.000000|498.720000||
B|SNOW|20260424|10:10:38|S|6.000000|136.430000||
B|STM|20260424|10:10:38|S|300.000000|50.310000||
B|TSLA|20260424|10:10:38|S|31.000000|375.160000||
B|UBER|20260424|10:10:38|S|4.000000|73.758800||
B|Z|20260424|10:10:38|S|100.000000|44.760000||
B|AMZN|20260424|10:10:39|S|2.000000|259.659000||
B|NE|20260424|10:10:39|S|400.000000|49.245000||
B|OPEN|20260424|10:10:39|S|11.000000|5.225000||
B|QCOM|20260424|10:10:39|S|1.000000|146.250000||
B|SNDK|20260424|10:10:39|S|50.000000|986.894000||
B|SOXL|20260424|10:10:39|S|100.000000|125.131700||
B|TSLL|20260424|10:10:39|S|5.000000|12.099300||
B|USAR|20260424|10:10:39|S|100.000000|22.040000||
B|WIMI|20260424|10:10:39|S|1000.000000|2.040000||
B|AMD|20260424|10:10:40|S|10.000000|345.280000||
B|AMD|20260424|10:10:40|S|100.000000|345.240000||
B|AMD|20260424|10:10:40|S|100.000000|345.310000||
B|AMD|20260424|10:10:40|S|200.000000|345.231000||
B|BE|20260424|10:10:40|S|268.000000|237.670000||
B|BMNU|20260424|10:10:40|S|985.000000|2.099900||
B|ENVB|20260424|10:10:40|S|42.000000|5.935000||
B|IBM|20260424|10:10:40|S|20.000000|228.120000||
B|IBM|20260424|10:10:40|S|40.000000|228.090000||
B|LAR|20260424|10:10:40|S|52.000000|9.250000||
B|LASR|20260424|10:10:40|S|30.000000|77.640000||
B|LIDR|20260424|10:10:40|S|2.000000|2.479800||
B|LIDR|20260424|10:10:40|S|20.000000|2.470000||
B|SKM|20260424|10:10:40|S|54.000000|36.755000||
B|SOXS|20260424|10:10:40|S|1.000000|13.950000||
B|SOXS|20260424|10:10:40|S|1.000000|13.960000||
B|TSLA|20260424|10:10:40|S|23.000000|375.240000||
B|TSLA|20260424|10:10:40|S|100.000000|375.240000||
B|TSLL|20260424|10:10:40|S|500.000000|12.105000||
B|WIMI|20260424|10:10:40|S|100.000000|2.050000||
B|WIMI|20260424|10:10:40|S|400.000000|2.050000||
B|ANIX|20260424|10:10:41|S|22.000000|2.960000||
B|ELA|20260424|10:10:41|S|57.000000|18.330000||
B|GEV|20260424|10:10:41|S|0.964400|1130.820000||
B|HCA|20260424|10:10:41|S|80.000000|439.940000||
B|HCA|20260424|10:10:41|S|86.000000|439.950000||
B|INVE|20260424|10:10:41|S|100.000000|4.285000||
B|MU|20260424|10:10:41|S|1.000000|498.950000||
B|NBIS|20260424|10:10:41|S|30.000000|156.340000||
B|PAGS|20260424|10:10:41|S|5.000000|10.289300||
B|POET|20260424|10:10:41|S|390.000000|13.096500||
B|POET|20260424|10:10:41|S|1129.000000|13.100000||
B|SCCO|20260424|10:10:41|S|3.000000|183.690000||
B|SMCI|20260424|10:10:41|S|100.000000|28.235000||
B|SMCI|20260424|10:10:41|S|100.000000|28.235000||
B|ASTS|20260424|10:10:42|S|10.000000|77.210000||
B|ENVB|20260424|10:10:42|S|100.000000|6.040000||
B|NKE|20260424|10:10:42|S|100.000000|45.230000||
B|NKE|20260424|10:10:42|S|2400.000000|45.239300||
B|PRIM|20260424|10:10:42|S|18.000000|172.520000||
B|SEDG|20260424|10:10:42|S|66.000000|45.270000||
B|SNDK|20260424|10:10:42|S|1.000000|988.750000||
B|SOXS|20260424|10:10:42|S|2000.000000|13.960000||
B|SOXS|20260424|10:10:42|S|2300.000000|13.960000||
B|SOXS|20260424|10:10:42|S|2800.000000|13.960000||
B|URNM|20260424|10:10:42|S|61.000000|68.680000||
B|XLC|20260424|10:10:42|S|1.000000|115.740000||
B|AIXI|20260424|10:10:43|S|900.000000|0.771701||
B|ALAB|20260424|10:10:43|S|100.000000|209.160000||
B|AMD|20260424|10:10:43|S|50.000000|345.270000||
B|ASTS|20260424|10:10:43|S|5.000000|77.190000||
B|BIB|20260424|10:10:43|S|100.000000|82.540000||
B|CMCSA|20260424|10:10:43|S|2.000000|29.409300||
B|ORCL|20260424|10:10:43|S|80.000000|174.320000||
B|ORCL|20260424|10:10:43|S|100.000000|174.325000||
B|PAGS|20260424|10:10:43|S|5.000000|10.289300||
B|PAGS|20260424|10:10:43|S|5.000000|10.289300||
B|SMMT|20260424|10:10:43|S|381.000000|22.020000||
B|TSLA|20260424|10:10:43|S|8.000000|375.295000||
B|WYHG|20260424|10:10:43|S|1186.000000|0.716500||
B|ADBE|20260424|10:10:44|S|4.000000|240.150000||
B|AMZN|20260424|10:10:44|S|5.000000|259.648800||
B|HAS|20260424|10:10:44|S|9.000000|96.810000||
B|LITE|20260424|10:10:44|S|12.000000|847.890000||
B|MINT|20260424|10:10:44|S|1.000000|100.640000||
B|MSFT|20260424|10:10:44|S|50.000000|419.526600||
B|PAGS|20260424|10:10:44|S|5.000000|10.289300||
B|PAGS|20260424|10:10:44|S|5.000000|10.289300||
B|PDFS|20260424|10:10:44|S|15.000000|45.690000||
B|QS|20260424|10:10:44|S|4112.000000|7.059500||
B|AAOI|20260424|10:10:45|S|5.000000|144.855000||
B|AMZN|20260424|10:10:45|S|28.000000|259.635000||
B|HIMS|20260424|10:10:45|S|100.000000|29.320000||
B|IREN|20260424|10:10:45|S|5.000000|52.058900||
B|NCLH|20260424|10:10:45|S|300.000000|18.310000||
B|OKLO|20260424|10:10:45|S|100.000000|74.460000||
B|ONTO|20260424|10:10:45|S|15.000000|303.810000||
B|PAGS|20260424|10:10:45|S|160.000000|10.289300||
B|PLTZ|20260424|10:10:45|S|2.000000|29.590000||
B|TQQQ|20260424|10:10:45|S|900.000000|61.195000||
B|VITL|20260424|10:10:45|S|200.000000|12.470000||
B|AGNC|20260424|10:10:46|S|20.000000|10.955000||
B|AMD|20260424|10:10:46|S|1.000000|345.210000||
B|AMD|20260424|10:10:46|S|100.000000|345.180000||
B|BNO|20260424|10:10:46|S|100.000000|52.295000||
B|BRK/B|20260424|10:10:46|S|200.000000|469.180000||
B|CRWV|20260424|10:10:46|S|20.000000|116.140000||
B|GMEX|20260424|10:10:46|S|700.000000|0.508700||
B|HIVE|20260424|10:10:46|S|100.000000|2.545000||
B|MXL|20260424|10:10:46|S|100.000000|56.130000||
B|QQQ|20260424|10:10:46|S|60.000000|658.849300||
B|WDC|20260424|10:10:46|S|100.000000|407.275000||
B|AI|20260424|10:10:47|S|141.000000|8.545000||
B|AMZN|20260424|10:10:47|S|2.000000|259.637100||
B|AVGG|20260424|10:10:47|S|100.000000|35.840000||
B|AVGG|20260424|10:10:47|S|100.000000|35.840000||
B|AVGO|20260424|10:10:47|S|30.000000|415.270000||
B|CRAI|20260424|10:10:47|S|8.000000|145.050000||
B|HIMS|20260424|10:10:47|S|50.000000|29.320000||
B|LIDR|20260424|10:10:47|S|92.000000|2.525000||
B|ORCL|20260424|10:10:47|S|10.000000|174.305000||
B|QS|20260424|10:10:47|S|200.000000|7.060000||
B|SCNI|20260424|10:10:47|S|300.000000|0.887700||
B|SEDG|20260424|10:10:47|S|15.000000|45.280000||
B|SOXS|20260424|10:10:47|S|100.000000|13.955000||
B|TSLA|20260424|10:10:47|S|100.000000|375.397800||
B|ZTS|20260424|10:10:47|S|1.000000|116.214700||
B|GLOB|20260424|10:10:48|S|5.000000|43.050000||
B|INTC|20260424|10:10:48|S|6.000000|82.158800||
B|LITX|20260424|10:10:48|S|413.000000|40.550000||
B|MSTR|20260424|10:10:48|S|80.000000|172.080000||
B|NTIP|20260424|10:10:48|S|100.000000|1.350000||
B|ORCL|20260424|10:10:48|S|24.000000|174.325000||
B|ORCL|20260424|10:10:48|S|216.000000|174.325000||
B|QCOM|20260424|10:10:48|S|15.000000|146.380000||
B|SOXS|20260424|10:10:48|S|5.000000|13.960000||
B|TSLA|20260424|10:10:48|S|12.000000|375.405000||
B|CTRA|20260424|10:10:49|S|100.000000|33.195000||
B|INTC|20260424|10:10:49|S|57.000000|82.102600||
B|MDB|20260424|10:10:49|S|3.000000|244.881000||
B|META|20260424|10:10:49|S|2.000000|668.350000||
B|MSTR|20260424|10:10:49|S|3.000000|172.190000||
B|MSTR|20260424|10:10:49|S|96.000000|172.200000||
B|OGN|20260424|10:10:49|S|144.000000|10.255000||
B|QCOM|20260424|10:10:49|S|100.000000|146.380000||
B|QQQU|20260424|10:10:49|S|2.000000|54.450000||
B|SMCI|20260424|10:10:49|S|20.000000|28.235000||
B|TSLA|20260424|10:10:49|S|27.000000|375.430000||
B|UBER|20260424|10:10:49|S|17.000000|73.780000||
B|VOO|20260424|10:10:49|S|1.000000|652.630000||
B|AAOI|20260424|10:10:50|S|100.000000|144.840000||
B|INTC|20260424|10:10:50|S|100.000000|82.078800||
B|NVTS|20260424|10:10:50|S|100.000000|17.715000||
B|PATH|20260424|10:10:50|S|5.000000|9.965000||
B|QQQI|20260424|10:10:50|S|473.000000|53.740000||
B|QQQI|20260424|10:10:50|S|1302.000000|53.740000||
B|TQQQ|20260424|10:10:50|S|30.000000|61.195000||
B|TSLA|20260424|10:10:50|S|5.000000|375.420000||
B|TSLA|20260424|10:10:50|S|173.000000|375.420000||
B|AMD|20260424|10:10:51|S|1.000000|345.210000||
B|CBOE|20260424|10:10:51|S|5.000000|299.430000||
B|FCX|20260424|10:10:51|S|300.000000|61.035000||
B|KKR|20260424|10:10:51|S|200.000000|101.060000||
B|KKR|20260424|10:10:51|S|300.000000|101.200000||
B|KKR|20260424|10:10:51|S|1500.000000|101.080000||
B|KKR|20260424|10:10:51|S|1500.000000|101.130000||
B|MSTR|20260424|10:10:51|S|50.000000|172.160000||
B|ORCL|20260424|10:10:51|S|100.000000|174.300000||
B|PAYP|20260424|10:10:51|S|20.000000|20.250000||
B|PAYP|20260424|10:10:51|S|600.000000|20.250000||
B|RVMD|20260424|10:10:51|S|30.000000|134.790000||
B|TSLA|20260424|10:10:51|S|43.000000|375.480000||
B|UPWK|20260424|10:10:51|S|50.000000|10.560000||
B|AAOI|20260424|10:10:52|S|100.000000|144.710000||
B|AWRE|20260424|10:10:52|S|3.000000|1.250000||
B|HOOD|20260424|10:10:52|S|100.000000|83.400000||
B|HOOD|20260424|10:10:52|S|200.000000|83.410000||
B|INTC|20260424|10:10:52|S|120.000000|81.839100||
B|IONQ|20260424|10:10:52|S|10.000000|42.285000||
B|NFLX|20260424|10:10:52|S|1.000000|92.795000||
B|PCTY|20260424|10:10:52|S|3.000000|101.120000||
B|RITMpC|20260424|10:10:52|S|200.000000|24.790000||
B|SCNI|20260424|10:10:52|E|101.000000|0.909600||
B|SCNI|20260424|10:10:52|S|2000.000000|0.908800||
B|AMD|20260424|10:10:53|S|1.000000|345.030000||
B|AMD|20260424|10:10:53|S|100.000000|345.010000||
B|B|20260424|10:10:53|S|1.000000|40.971000||
B|CTDD|20260424|10:10:53|S|420.000000|18.298400||
B|GOOG|20260424|10:10:53|S|4.000000|337.530000||
B|HIMS|20260424|10:10:53|S|50.000000|29.330000||
B|INTC|20260424|10:10:53|S|50.000000|81.810900||
B|ORCL|20260424|10:10:53|S|29.000000|174.260000||
B|QQQ|20260424|10:10:53|S|100.000000|658.739100||
B|RGTI|20260424|10:10:53|S|23.000000|16.435000||
B|RGTI|20260424|10:10:53|S|177.000000|16.435000||
B|SOXS|20260424|10:10:53|S|64.000000|14.015000||
B|SQQQ|20260424|10:10:53|S|500.000000|53.855000||
B|TSLA|20260424|10:10:53|S|7.000000|375.387800||
B|BNDW|20260424|10:10:54|S|1.000000|68.480000||
B|INTC|20260424|10:10:54|S|105.000000|81.781200||
B|LRCX|20260424|10:10:54|S|3.000000|271.480000||
B|MU|20260424|10:10:54|S|5.000000|499.160000||
B|PMMF|20260424|10:10:54|S|40.000000|100.295000||
B|SNDK|20260424|10:10:54|S|7.000000|985.570000||
B|SNDK|20260424|10:10:54|S|8.000000|985.579000||
B|SWMR|20260424|10:10:54|S|30.000000|36.910000||
B|TSLA|20260424|10:10:54|S|100.000000|375.410000||
B|V|20260424|10:10:54|S|1.000000|307.720000||
B|BIRD|20260424|10:10:55|S|9.000000|7.350000||
B|BOXX|20260424|10:10:55|S|60.000000|116.499300||
B|NVDA|20260424|10:10:55|S|125.000000|202.635000||
B|PICK|20260424|10:10:55|S|21.000000|61.750000||
B|QCOM|20260424|10:10:55|S|2.000000|146.160000||
B|SOXL|20260424|10:10:55|S|100.000000|124.935000||
B|SQM|20260424|10:10:55|S|400.000000|88.530000||
B|TSLA|20260424|10:10:55|S|10.000000|375.417800||
B|WDC|20260424|10:10:55|S|1.000000|406.660000||
B|AMDY|20260424|10:10:56|S|563.000000|44.965000||
B|CMI|20260424|10:10:56|S|3.000000|648.200000||
B|COIN|20260424|10:10:56|S|15.000000|198.150000||
B|CRML|20260424|10:10:56|S|93.000000|10.645000||
B|FOUR|20260424|10:10:56|S|100.000000|44.820000||
B|HP|20260424|10:10:56|S|52.000000|38.080000||
B|ISRG|20260424|10:10:56|S|5.000000|475.450000||
B|LIDR|20260424|10:10:56|S|43.000000|2.529800||
B|MXL|20260424|10:10:56|S|50.000000|56.310000||
B|PG|20260424|10:10:56|S|30.000000|149.200000||
B|POET|20260424|10:10:56|S|50.000000|13.047800||
B|QS|20260424|10:10:56|S|100.000000|7.075000||
B|QS|20260424|10:10:56|S|133.000000|7.070700||
B|QS|20260424|10:10:56|S|200.000000|7.075000||
B|QS|20260424|10:10:56|S|200.000000|7.075000||
B|SNDK|20260424|10:10:56|S|25.000000|985.460000||
B|TEAM|20260424|10:10:56|S|100.000000|69.890000||
B|TEAM|20260424|10:10:56|S|300.000000|69.920000||
B|TSLA|20260424|10:10:56|S|50.000000|375.280000||
B|XYL|20260424|10:10:56|S|3.000000|121.220000||
B|AAOI|20260424|10:10:57|S|50.000000|144.711000||
B|AMZN|20260424|10:10:57|S|2.000000|259.660000||
B|CCJ|20260424|10:10:57|S|1.000000|124.070000||
B|HROW|20260424|10:10:57|S|6.000000|38.430000||
B|LIDR|20260424|10:10:57|S|1.000000|2.529900||
B|PEP|20260424|10:10:57|S|1.000000|155.510000||
B|PG|20260424|10:10:57|S|3.000000|149.190000||
B|RYAAY|20260424|10:10:57|S|20.000000|56.410000||
B|TSLA|20260424|10:10:57|S|18.000000|375.217800||
B|ZTS|20260424|10:10:57|S|22.000000|116.085900||
B|AMP|20260424|10:10:58|S|10.000000|457.525000||
B|AXTI|20260424|10:10:58|S|245.000000|73.630000||
B|COIN|20260424|10:10:58|S|40.000000|198.140000||
B|DGRO|20260424|10:10:58|S|1.000000|72.785000||
B|GMEX|20260424|10:10:58|S|10.000000|0.512950||
B|GMEX|20260424|10:10:58|S|400.000000|0.512901||
B|HIMS|20260424|10:10:58|S|200.000000|29.339100||
B|INTC|20260424|10:10:58|S|15.000000|81.761500||
B|INTC|20260424|10:10:58|S|500.000000|81.792500||
B|JPM|20260424|10:10:58|S|20.000000|309.560000||
B|NVO|20260424|10:10:58|S|2.000000|40.890000||
B|ORCX|20260424|10:10:58|E|800.000000|36.410000||
B|RAVE|20260424|10:10:58|S|300.000000|2.660000||
B|SOXS|20260424|10:10:58|S|225.000000|14.005000||
B|TSLA|20260424|10:10:58|S|50.000000|375.170000||
B|AMD|20260424|10:10:59|S|7.000000|345.060000||
B|AMD|20260424|10:10:59|S|200.000000|344.950000||
B|AMZN|20260424|10:10:59|S|100.000000|259.602900||
B|AVGO|20260424|10:10:59|S|80.000000|414.650000||
B|AVGO|20260424|10:10:59|S|120.000000|414.610000||
B|AVGO|20260424|10:10:59|S|190.000000|414.630000||
B|CDNS|20260424|10:10:59|S|1.000000|325.530000||
B|GMEX|20260424|10:10:59|S|1000.000000|0.512950||
B|INTC|20260424|10:10:59|S|100.000000|81.789000||
B|LIDR|20260424|10:10:59|S|10.000000|2.529800||
B|LIDR|20260424|10:10:59|S|34.000000|2.529700||
B|LIDR|20260424|10:10:59|S|1199.000000|2.529900||
B|MXL|20260424|10:10:59|S|100.000000|56.250000||
B|QCOM|20260424|10:10:59|S|2.000000|146.160000||
B|QCOM|20260424|10:10:59|S|5.000000|146.230000||
B|RGTI|20260424|10:10:59|S|300.000000|16.435000||
B|TSLA|20260424|10:10:59|S|15.000000|375.170000||
B|WU|20260424|10:10:59|S|1.000000|8.325000||
B|ABTC|20260424|10:11:00|S|15.000000|1.245000||
B|AMD|20260424|10:11:00|S|50.000000|345.010000||
B|AMD|20260424|10:11:00|S|100.000000|344.960000||
B|ASTS|20260424|10:11:00|S|50.000000|77.120000||
B|AXTI|20260424|10:11:00|S|8.000000|73.690000||
B|BMNR|20260424|10:11:00|S|900.000000|22.055000||
B|GTLB|20260424|10:11:00|S|100.000000|20.955000||
B|LPTH|20260424|10:11:00|S|200.000000|14.750000||
B|LPTH|20260424|10:11:00|S|800.000000|14.750000||
B|MU|20260424|10:11:00|S|40.000000|499.250000||
B|MU|20260424|10:11:00|S|45.000000|499.330000||
B|PANW|20260424|10:11:00|S|40.000000|175.290000||
B|QS|20260424|10:11:00|S|3200.000000|7.079400||
B|SEDG|20260424|10:11:00|S|28.000000|45.290000||
B|SNDK|20260424|10:11:00|S|4.000000|985.870000||
B|SNXX|20260424|10:11:00|S|100.000000|82.770000||
B|SPY|20260424|10:11:00|S|200.000000|709.720000||
B|SQQQ|20260424|10:11:00|S|74.000000|53.869300||
B|TEM|20260424|10:11:00|S|3.000000|50.970000||
B|UNH|20260424|10:11:00|S|10.000000|353.010000||
B|AMD|20260424|10:11:01|S|50.000000|345.060000||
B|BE|20260424|10:11:01|S|100.000000|237.580000||
B|CONL|20260424|10:11:01|S|100.000000|8.715000||
B|GMEX|20260424|10:11:01|S|835.000000|0.512900||
B|PATH|20260424|10:11:01|S|1000.000000|9.969300||
B|SNDK|20260424|10:11:01|S|10.000000|985.269000||
B|SO|20260424|10:11:01|S|100.000000|93.940000||
B|SOUN|20260424|10:11:01|S|10.000000|7.909300||
B|SPUS|20260424|10:11:01|S|43.000000|53.369300||
B|SRXH|20260424|10:11:01|S|42.000000|0.119500||
B|TSLA|20260424|10:11:01|S|25.000000|374.970000||
B|VKTX|20260424|10:11:01|S|100.000000|32.210000||
B|VKTX|20260424|10:11:01|S|217.000000|32.217600||
B|ZTS|20260424|10:11:01|S|13.000000|116.259500||
B|AMD|20260424|10:11:02|S|3.000000|345.065000||
B|AMZN|20260424|10:11:02|S|51.000000|259.690000||
B|COHR|20260424|10:11:02|S|10.000000|330.480000||
B|COIN|20260424|10:11:02|S|50.000000|198.120000||
B|LPTH|20260424|10:11:02|S|100.000000|14.800000||
B|MDLN|20260424|10:11:02|S|400.000000|45.190000||
B|PNC|20260424|10:11:02|S|20.000000|221.870000||
B|POET|20260424|10:11:02|S|50.000000|13.077300||
B|POET|20260424|10:11:02|S|100.000000|13.079100||
B|SPY|20260424|10:11:02|S|1.000000|709.738800||
B|AAOI|20260424|10:11:03|S|14.000000|144.960000||
B|ARM|20260424|10:11:03|S|50.000000|226.290000||
B|CCK|20260424|10:11:03|S|50.000000|100.980000||
B|GMEX|20260424|10:11:03|S|500.000000|0.511900||
B|LMT|20260424|10:11:03|S|500.000000|512.310100||
B|LULU|20260424|10:11:03|S|50.000000|143.393500||
B|MSFT|20260424|10:11:03|S|5.000000|419.460000||
B|PLUG|20260424|10:11:03|S|2500.000000|3.115000||
B|ROL|20260424|10:11:03|S|100.000000|56.165000||
B|TEM|20260424|10:11:03|S|100.000000|51.027600||
B|TSLL|20260424|10:11:03|S|1224.000000|12.085000||
B|AAPL|20260424|10:11:04|S|5.000000|271.195000||
B|AMD|20260424|10:11:04|S|5.000000|344.970000||
B|CAR|20260424|10:11:04|S|1.000000|226.881000||
B|CAR|20260424|10:11:04|S|10.000000|226.881000||
B|GMEX|20260424|10:11:04|S|1.000000|0.509000||
B|MA|20260424|10:11:04|S|1.000000|502.030000||
B|META|20260424|10:11:04|S|20.000000|668.120000||
B|QCOM|20260424|10:11:04|S|5.000000|146.264100||
B|TQQQ|20260424|10:11:04|S|208.000000|61.155000||
B|AMD|20260424|10:11:05|S|1.000000|345.020000||
B|AMD|20260424|10:11:05|S|5.000000|344.960000||
B|ASYS|20260424|10:11:05|S|80.000000|17.890000||
B|ENPH|20260424|10:11:05|S|300.000000|35.760000||
B|LIDR|20260424|10:11:05|S|100.000000|2.529900||
B|LIDR|20260424|10:11:05|S|300.000000|2.520000||
B|LIDR|20260424|10:11:05|S|300.000000|2.529800||
B|MRVL|20260424|10:11:05|S|100.000000|162.440000||
B|MU|20260424|10:11:05|S|10.000000|499.220000||
B|NBIS|20260424|10:11:05|S|15.000000|156.530000||
B|NBIS|20260424|10:11:05|S|100.000000|156.540000||
B|NOW|20260424|10:11:05|S|2.000000|85.858800||
B|QQQ|20260424|10:11:05|S|100.000000|658.792200||
B|SOXS|20260424|10:11:05|S|2400.000000|14.005000||
B|ABNB|20260424|10:11:06|S|6.000000|140.610000||
B|ALAB|20260424|10:11:06|S|40.000000|209.040000||
B|ARM|20260424|10:11:06|S|50.000000|226.260000||
B|CCK|20260424|10:11:06|S|50.000000|101.060000||
B|HCWC|20260424|10:11:06|S|757.000000|0.266000||
B|INTC|20260424|10:11:06|S|100.000000|82.030000||
B|KO|20260424|10:11:06|S|34.000000|76.665000||
B|NEM|20260424|10:11:06|S|100.000000|117.910000||
B|NNE|20260424|10:11:06|S|3.000000|24.620000||
B|NU|20260424|10:11:06|S|2.000000|14.427600||
B|SPY|20260424|10:11:06|S|600.000000|709.880000||
B|TSLA|20260424|10:11:06|S|34.000000|375.020000||
B|TSLA|20260424|10:11:06|S|80.000000|375.000000||
B|TSLL|20260424|10:11:06|S|100.000000|12.089900||
B|AMD|20260424|10:11:07|S|1.000000|344.990000||
B|AMZN|20260424|10:11:07|S|10.000000|259.730000||
B|INTC|20260424|10:11:07|S|20.000000|81.981400||
B|OKLO|20260424|10:11:07|S|100.000000|74.560000||
B|PPL|20260424|10:11:07|S|70.000000|38.805000||
B|QCOM|20260424|10:11:07|S|4.000000|146.260000||
B|RAVE|20260424|10:11:07|S|300.000000|2.660000||
B|SNXX|20260424|10:11:07|S|100.000000|82.580000||
B|SOXS|20260424|10:11:07|S|1.000000|13.990000||
B|USAR|20260424|10:11:07|S|500.000000|22.170000||
B|AAOI|20260424|10:11:08|S|100.000000|144.770000||
B|AMD|20260424|10:11:08|S|22.000000|344.940000||
B|AMZN|20260424|10:11:08|S|100.000000|259.730000||
B|BMA|20260424|10:11:08|S|20.000000|75.720000||
B|GDXD|20260424|10:11:08|S|10.000000|35.745000||
B|HIMS|20260424|10:11:08|S|70.000000|29.460000||
B|NVT|20260424|10:11:08|S|29.000000|143.078200||
B|ORCL|20260424|10:11:08|S|65.000000|174.400000||
B|ORCL|20260424|10:11:08|S|80.000000|174.390000||
B|SCNI|20260424|10:11:08|S|228.000000|0.910300||
B|SHV|20260424|10:11:08|S|1259.000000|110.348600||
B|TSLA|20260424|10:11:08|S|10.000000|374.940000||
B|WOLF|20260424|10:11:08|S|30.000000|30.180000||
B|AMZN|20260424|10:11:09|S|1.000000|259.769900||
B|APLD|20260424|10:11:09|S|500.000000|36.655000||
B|CMCSA|20260424|10:11:09|S|193.000000|29.380000||
B|HIMS|20260424|10:11:09|S|200.000000|29.460900||
B|HIMS|20260424|10:11:09|S|600.000000|29.477100||
B|INTC|20260424|10:11:09|S|100.000000|81.900000||
B|LIDR|20260424|10:11:09|S|297.000000|2.519800||
B|META|20260424|10:11:09|S|10.000000|668.634800||
B|MU|20260424|10:11:09|S|80.000000|499.020000||
B|MXL|20260424|10:11:09|S|0.009400|56.010000||
B|ORCL|20260424|10:11:09|S|10.000000|174.400000||
B|SE|20260424|10:11:09|S|200.000000|84.190000||
B|SNDK|20260424|10:11:09|S|6.000000|985.780000||
B|SNDK|20260424|10:11:09|S|25.000000|985.640000||
B|SNXX|20260424|10:11:09|S|18.000000|82.520000||
B|STXL|20260424|10:11:09|S|100.000000|20.550000||
B|AMC|20260424|10:11:10|S|10.000000|1.610000||
B|AMD|20260424|10:11:10|S|29.000000|345.260000||
B|AMZN|20260424|10:11:10|S|100.000000|259.830000||
B|ARCO|20260424|10:11:10|S|6.000000|9.170000||
B|ARQT|20260424|10:11:10|S|15.000000|22.810000||
B|MSTR|20260424|10:11:10|S|5.000000|172.320000||
B|MXL|20260424|10:11:10|S|100.000000|56.270000||
B|NEM|20260424|10:11:10|S|75.000000|117.840000||
B|ORCL|20260424|10:11:10|S|80.000000|174.430000||
B|PL|20260424|10:11:10|S|100.000000|36.290000||
B|PL|20260424|10:11:10|S|300.000000|36.260000||
B|RKLB|20260424|10:11:10|S|200.000000|83.110000||
B|SCNI|20260424|10:11:10|S|20.000000|0.907000||
B|SCNI|20260424|10:11:10|S|186.000000|0.910600||
B|SDOW|20260424|10:11:10|S|1.000000|29.497500||
B|SNDK|20260424|10:11:10|S|5.000000|986.630000||
B|SNDK|20260424|10:11:10|S|10.000000|986.780000||
B|SNOA|20260424|10:11:10|S|100.000000|0.987000||
B|SOXS|20260424|10:11:10|S|1.000000|13.980000||
B|TSM|20260424|10:11:10|S|1.000000|398.600000||
B|ZS|20260424|10:11:10|S|2.000000|131.768700||
B|ZS|20260424|10:11:10|S|3.000000|131.768700||
B|AAOI|20260424|10:11:11|S|50.000000|144.872600||
B|ALAB|20260424|10:11:11|S|10.000000|209.246900||
B|ARCO|20260424|10:11:11|S|3.000000|9.170600||
B|AXTI|20260424|10:11:11|S|3.000000|73.756000||
B|GRPN|20260424|10:11:11|S|100.000000|14.528800||
B|GTLS|20260424|10:11:11|S|48.000000|207.930000||
B|INTC|20260424|10:11:11|S|3.000000|82.111200||
B|LLYX|20260424|10:11:11|S|3.000000|15.700000||
B|MSFT|20260424|10:11:11|S|4.000000|419.520000||
B|OUST|20260424|10:11:11|S|200.000000|28.430000||
B|QQQ|20260424|10:11:11|S|75.000000|659.108800||
B|SE|20260424|10:11:11|S|100.000000|84.210000||
B|SE|20260424|10:11:11|S|100.000000|84.210000||
B|SOXS|20260424|10:11:11|S|1.000000|13.960000||
B|TSLA|20260424|10:11:11|S|100.000000|375.305000||
B|XP|20260424|10:11:11|S|10.000000|19.561000||
B|AVGO|20260424|10:11:12|S|30.000000|414.890000||
B|BE|20260424|10:11:12|S|44.000000|237.320000||
B|CDW|20260424|10:11:12|S|15.000000|135.350000||
B|CHTR|20260424|10:11:12|S|600.000000|195.060000||
B|ENVB|20260424|10:11:12|S|2.000000|5.840000||
B|FRO|20260424|10:11:12|S|100.000000|35.250000||
B|HCWC|20260424|10:11:12|S|200.000000|0.265200||
B|IGV|20260424|10:11:12|S|100.000000|84.090000||
B|INTC|20260424|10:11:12|S|300.000000|82.155000||
B|LIDR|20260424|10:11:12|S|300.000000|2.519800||
B|MRK|20260424|10:11:12|S|1.000000|112.379300||
B|NCLH|20260424|10:11:12|S|500.000000|18.337500||
B|SEI|20260424|10:11:12|S|25.000000|69.910000||
B|TSLA|20260424|10:11:12|S|30.000000|375.310000||
B|UBER|20260424|10:11:12|S|10.000000|73.845000||
B|AMD|20260424|10:11:13|S|100.000000|345.485000||
B|AMGN|20260424|10:11:13|S|3.000000|346.680000||
B|AXTI|20260424|10:11:13|S|5.000000|73.794800||
B|BE|20260424|10:11:13|S|30.000000|237.310000||
B|CHTR|20260424|10:11:13|S|300.000000|194.880000||
B|INTC|20260424|10:11:13|S|50.000000|82.130000||
B|MU|20260424|10:11:13|S|25.000000|499.910000||
B|NVDA|20260424|10:11:13|S|200.000000|202.805000||
B|OKLO|20260424|10:11:13|S|15.000000|74.570000||
B|ORCL|20260424|10:11:13|S|4.000000|174.500000||
B|RYAAY|20260424|10:11:13|S|20.000000|56.430000||
B|XLI|20260424|10:11:13|S|1.000000|172.590000||
B|AAOI|20260424|10:11:14|S|20.000000|145.220000||
B|ACN|20260424|10:11:14|S|100.000000|176.321900||
B|BCRX|20260424|10:11:14|S|1800.000000|8.667200||
B|ERAS|20260424|10:11:14|S|100.000000|21.345000||
B|HOOD|20260424|10:11:14|S|60.000000|83.520000||
B|INTC|20260424|10:11:14|S|100.000000|82.140000||
B|LIDR|20260424|10:11:14|S|100.000000|2.509800||
B|LIDR|20260424|10:11:14|S|1265.000000|2.499900||
B|NVDA|20260424|10:11:14|S|100.000000|202.860000||
B|OKLO|20260424|10:11:14|S|100.000000|74.690000||
B|AMD|20260424|10:11:15|S|35.000000|345.550000||
B|CVX|20260424|10:11:15|S|1.000000|185.110000||
B|DFIC|20260424|10:11:15|S|100.000000|36.965000||
B|LIDR|20260424|10:11:15|S|2.000000|2.509800||
B|MSTU|20260424|10:11:15|S|1000.000000|7.675000||
B|NEM|20260424|10:11:15|S|21.000000|117.900000||
B|NVDA|20260424|10:11:15|S|100.000000|202.860000||
B|ONDS|20260424|10:11:15|S|3.000000|10.325000||
B|PLTR|20260424|10:11:15|S|74.000000|140.700000||
B|RIOT|20260424|10:11:15|S|200.000000|18.695000||
B|SPY|20260424|10:11:15|S|1.000000|710.185100||
B|TSLA|20260424|10:11:15|S|43.000000|375.365000||
B|Z|20260424|10:11:15|S|1.000000|44.681300||
B|AMD|20260424|10:11:16|S|50.000000|345.520000||
B|AMD|20260424|10:11:16|S|200.000000|345.540000||
B|GLW|20260424|10:11:16|S|4.000000|173.780000||
B|HIMS|20260424|10:11:16|S|50.000000|29.510000||
B|HIMS|20260424|10:11:16|S|100.000000|29.510000||
B|INVE|20260424|10:11:16|S|700.000000|4.220000||
B|NVDA|20260424|10:11:16|S|100.000000|202.815000||
B|NVDA|20260424|10:11:16|S|483.000000|202.844900||
B|ORCL|20260424|10:11:16|S|4.000000|174.530000||
B|ORCL|20260424|10:11:16|S|36.000000|174.530000||
B|ORCL|20260424|10:11:16|S|520.000000|174.550000||
B|SOXL|20260424|10:11:16|S|100.000000|125.510000||
B|TSLA|20260424|10:11:16|S|14.000000|375.350000||
B|TSMU|20260424|10:11:16|S|100.000000|68.630000||
B|AGI|20260424|10:11:17|S|600.000000|44.520000||
B|AMD|20260424|10:11:17|S|100.000000|345.620000||
B|CETY|20260424|10:11:17|S|1.000000|0.790200||
B|COIN|20260424|10:11:17|S|80.000000|198.440000||
B|CVX|20260424|10:11:17|S|1.000000|185.110000||
B|HIMS|20260424|10:11:17|S|100.000000|29.520000||
B|INTC|20260424|10:11:17|S|10.000000|82.155000||
B|INTC|20260424|10:11:17|S|100.000000|82.190000||
B|INTC|20260424|10:11:17|S|100.000000|82.200000||
B|NEM|20260424|10:11:17|S|100.000000|117.890000||
B|NVDA|20260424|10:11:17|S|51.000000|202.860000||
B|NVDA|20260424|10:11:17|S|100.000000|202.850000||
B|PBR|20260424|10:11:17|S|43.000000|20.690700||
B|SEI|20260424|10:11:17|S|200.000000|69.930000||
B|VPG|20260424|10:11:17|S|50.000000|59.040000||
B|ALAB|20260424|10:11:18|S|4.000000|209.590000||
B|ALAB|20260424|10:11:18|S|36.000000|209.510000||
B|AMD|20260424|10:11:18|S|24.000000|345.240000||
B|AMZN|20260424|10:11:18|S|15.000000|259.875000||
B|BURU|20260424|10:11:18|S|200.000000|0.338700||
B|CRWV|20260424|10:11:18|S|100.000000|116.430000||
B|CRWV|20260424|10:11:18|S|100.000000|116.460000||
B|ELMT|20260424|10:11:18|S|40.000000|17.240000||
B|FTXL|20260424|10:11:18|S|100.000000|207.970000||
B|INTC|20260424|10:11:18|S|200.000000|82.160900||
B|MU|20260424|10:11:18|S|1.000000|499.760000||
B|MU|20260424|10:11:18|S|19.000000|499.760000||
B|MU|20260424|10:11:18|S|100.000000|499.850000||
B|AGX|20260424|10:11:19|S|30.000000|658.015000||
B|HOOD|20260424|10:11:19|S|20.000000|83.449100||
B|LIDR|20260424|10:11:19|S|76.000000|2.505000||
B|MU|20260424|10:11:19|S|20.000000|499.890000||
B|NBIS|20260424|10:11:19|S|6.000000|156.730000||
B|RAVE|20260424|10:11:19|S|300.000000|2.660000||
B|SMH|20260424|10:11:19|S|80.000000|501.290000||
B|TSLA|20260424|10:11:19|S|1.000000|375.310000||
B|TSLA|20260424|10:11:19|S|1.000000|375.328000||
B|AMD|20260424|10:11:20|S|2.000000|345.360000||
B|CMCSA|20260424|10:11:20|S|3.000000|29.355000||
B|DTM|20260424|10:11:20|S|10.000000|133.220000||
B|HIMS|20260424|10:11:20|S|200.000000|29.555000||
B|HIMS|20260424|10:11:20|S|1200.000000|29.550000||
B|LIDR|20260424|10:11:20|S|150.000000|2.505000||
B|LRCX|20260424|10:11:20|S|10.000000|271.800000||
B|LWLG|20260424|10:11:20|S|4.000000|12.205000||
B|MNSO|20260424|10:11:20|S|30.000000|15.000000||
B|MU|20260424|10:11:20|S|265.000000|499.960000||
B|OKLL|20260424|10:11:20|S|300.000000|12.640000||
B|SLV|20260424|10:11:20|S|100.000000|68.845000||
B|SOXL|20260424|10:11:20|S|100.000000|125.380000||
B|TSLA|20260424|10:11:20|S|5.000000|375.347800||
B|TSLA|20260424|10:11:20|S|13.000000|375.338100||
B|WU|20260424|10:11:20|S|100.000000|8.305000||
B|AAOI|20260424|10:11:21|S|100.000000|145.370000||
B|NBIS|20260424|10:11:21|S|22.000000|156.730000||
B|NBIS|20260424|10:11:21|S|600.000000|156.730000||
B|ORCL|20260424|10:11:21|S|10.000000|174.580000||
B|SNXX|20260424|10:11:21|S|29.000000|83.070000||
B|SOXL|20260424|10:11:21|S|500.000000|125.382900||
B|TSLA|20260424|10:11:21|S|100.000000|375.350000||
B|TSLL|20260424|10:11:21|S|10.000000|12.109300||
B|CNTN|20260424|10:11:22|S|1000.000000|3.365000||
B|GMEX|20260424|10:11:22|S|1.000000|0.510000||
B|KRE|20260424|10:11:22|S|5.000000|69.300700||
B|NBIS|20260424|10:11:22|S|100.000000|156.730000||
B|NEM|20260424|10:11:22|S|60.000000|117.835000||
B|NEM|20260424|10:11:22|S|60.000000|117.880000||
B|NWG|20260424|10:11:22|S|100.000000|15.755000||
B|ORCL|20260424|10:11:22|S|4.000000|174.580000||
B|SOXL|20260424|10:11:22|S|10.000000|125.410000||
B|STX|20260424|10:11:22|S|100.000000|587.880000||
B|STX|20260424|10:11:22|S|100.000000|587.885000||
B|TMDX|20260424|10:11:22|S|1.000000|111.570000||
B|TQQQ|20260424|10:11:22|S|20.000000|61.259300||
B|VGSH|20260424|10:11:22|S|5.000000|58.527500||
B|VOYG|20260424|10:11:22|S|5.000000|29.220000||
B|WRD|20260424|10:11:22|S|20.000000|7.690000||
B|AMD|20260424|10:11:23|S|100.000000|345.340000||
B|AMD|20260424|10:11:23|S|100.000000|345.395000||
B|APP|20260424|10:11:23|S|50.000000|447.350000||
B|COHR|20260424|10:11:23|S|100.000000|331.080000||
B|CRI|20260424|10:11:23|S|20.000000|37.540000||
B|DAL|20260424|10:11:23|S|200.000000|68.268600||
B|DFTX|20260424|10:11:23|S|8.000000|22.290000||
B|GDXU|20260424|10:11:23|S|17.000000|207.160000||
B|GDXU|20260424|10:11:23|S|100.000000|207.130000||
B|GDXU|20260424|10:11:23|S|200.000000|206.660000||
B|GLW|20260424|10:11:23|S|6.000000|173.760000||
B|HIMS|20260424|10:11:23|S|100.000000|29.539100||
B|HUT|20260424|10:11:23|S|241.000000|79.400000||
B|MU|20260424|10:11:23|S|100.000000|499.895000||
B|PATH|20260424|10:11:23|S|700.000000|9.965000||
B|SCNI|20260424|10:11:23|S|1500.000000|0.877400||
B|TQQQ|20260424|10:11:23|S|100.000000|61.245000||
B|UMAC|20260424|10:11:23|S|30.000000|14.910000||
B|WIMI|20260424|10:11:23|S|400.000000|2.010000||
B|WIMI|20260424|10:11:23|S|646.000000|2.010000||
B|AAPL|20260424|10:11:24|S|40.000000|271.340000||
B|ALAB|20260424|10:11:24|S|40.000000|209.410000||
B|AMD|20260424|10:11:24|S|100.000000|345.330000||
B|BE|20260424|10:11:24|S|1.000000|237.210000||
B|BE|20260424|10:11:24|S|5.000000|237.340000||
B|MA|20260424|10:11:24|S|19.000000|502.040000||
B|NBIS|20260424|10:11:24|S|25.000000|156.690000||
B|PANW|20260424|10:11:24|S|10.000000|175.440000||
B|PL|20260424|10:11:24|S|50.000000|36.260000||
B|SCNI|20260424|10:11:24|S|64.000000|0.873800||
B|SLDB|20260424|10:11:24|S|34.000000|7.840000||
B|TSLA|20260424|10:11:24|S|94.000000|375.300000||
B|TSLA|20260424|10:11:24|S|100.000000|375.301700||
B|ALGM|20260424|10:11:25|S|82.000000|44.320000||
B|AMD|20260424|10:11:25|S|23.000000|345.310000||
B|AMD|20260424|10:11:25|S|100.000000|345.330000||
B|AMD|20260424|10:11:25|S|100.000000|345.373500||
B|AMSC|20260424|10:11:25|S|1.000000|47.000000||
B|BA|20260424|10:11:25|S|4.000000|234.040000||
B|FTNT|20260424|10:11:25|S|200.000000|83.040000||
B|IAU|20260424|10:11:25|S|20.000000|88.995000||
B|INTC|20260424|10:11:25|S|39.000000|82.149300||
B|INTC|20260424|10:11:25|S|300.000000|82.145000||
B|MSFT|20260424|10:11:25|S|60.000000|419.355000||
B|MSTY|20260424|10:11:25|S|10.000000|26.100000||
B|NKE|20260424|10:11:25|S|104.000000|45.260000||
B|NVDA|20260424|10:11:25|S|300.000000|202.735000||
B|ORCL|20260424|10:11:25|S|20.000000|174.525000||
B|QQQ|20260424|10:11:25|S|100.000000|658.968800||
B|RDDT|20260424|10:11:25|S|10.000000|153.000000||
B|SCNI|20260424|10:11:25|E|100.000000|0.887000||
B|SNAP|20260424|10:11:25|S|3.000000|5.585000||
B|TSLL|20260424|10:11:25|S|300.000000|12.105000||
B|UXIN|20260424|10:11:25|S|200.000000|2.850000||
B|VG|20260424|10:11:25|S|903.000000|12.117300||
B|APPF|20260424|10:11:26|S|2.000000|170.550000||
B|GLW|20260424|10:11:26|S|50.000000|173.880000||
B|IBIT|20260424|10:11:26|S|7.000000|44.235000||
B|INTC|20260424|10:11:26|S|1500.000000|82.240000||
B|KYIV|20260424|10:11:26|S|10.000000|11.720000||
B|MSTR|20260424|10:11:26|S|93.000000|172.397500||
B|ORCL|20260424|10:11:26|S|3.000000|174.450000||
B|ORCL|20260424|10:11:26|S|20.000000|174.450000||
B|PDD|20260424|10:11:26|S|25.000000|97.365700||
B|RDDT|20260424|10:11:26|S|100.000000|153.030000||
B|RKLB|20260424|10:11:26|S|2.000000|83.205000||
B|SMR|20260424|10:11:26|S|50.000000|12.319800||
B|VELO|20260424|10:11:26|S|1.000000|16.430000||
B|XLV|20260424|10:11:26|S|10.000000|144.355000||
B|AAOI|20260424|10:11:27|S|9.000000|145.420000||
B|AMCR|20260424|10:11:27|S|100.000000|39.090000||
B|INTC|20260424|10:11:27|S|100.000000|82.270000||
B|POET|20260424|10:11:27|S|175.000000|13.109500||
B|SEDG|20260424|10:11:27|S|20.000000|45.180000||
B|STX|20260424|10:11:27|S|4.000000|587.310000||
B|TQQQ|20260424|10:11:27|S|300.000000|61.239100||
B|AGGH|20260424|10:11:28|S|66.000000|20.510000||
B|AMD|20260424|10:11:28|S|30.000000|345.690000||
B|LITE|20260424|10:11:28|S|3.000000|848.780000||
B|LLY|20260424|10:11:28|S|2.000000|882.050000||
B|NBIS|20260424|10:11:28|S|68.000000|157.030000||
B|NOW|20260424|10:11:28|S|15.000000|85.900000||
B|NVDA|20260424|10:11:28|S|100.000000|202.790000||
B|RBLX|20260424|10:11:28|S|366.000000|52.870000||
B|SEI|20260424|10:11:28|S|10.000000|69.940000||
B|SITM|20260424|10:11:28|S|80.000000|580.190000||
B|WRBY|20260424|10:11:28|S|50.000000|22.260000||
B|ADSK|20260424|10:11:29|S|20.000000|233.360000||
B|CCK|20260424|10:11:29|S|50.000000|101.050000||
B|CGON|20260424|10:11:29|S|5.000000|69.340000||
B|DRAM|20260424|10:11:29|S|202.000000|37.200000||
B|DSL|20260424|10:11:29|S|119.000000|10.979300||
B|DSL|20260424|10:11:29|S|119.000000|10.979300||
B|DSL|20260424|10:11:29|S|119.000000|10.979300||
B|DSL|20260424|10:11:29|S|119.000000|10.979300||
B|DSL|20260424|10:11:29|S|119.000000|10.979300||
B|DSL|20260424|10:11:29|S|119.000000|10.979300||
B|DSL|20260424|10:11:29|S|119.000000|10.979300||
B|IDEV|20260424|10:11:29|S|1.000000|87.440000||
B|MU|20260424|10:11:29|S|138.000000|500.150000||
B|SMR|20260424|10:11:29|S|50.000000|12.317500||
B|SQM|20260424|10:11:29|S|50.000000|88.560000||
B|UAL|20260424|10:11:29|S|38.000000|91.460000||
B|AMD|20260424|10:11:30|S|1.000000|345.763800||
B|BAP|20260424|10:11:30|S|15.000000|324.650000||
B|CELH|20260424|10:11:30|S|100.000000|34.420000||
B|CELH|20260424|10:11:30|S|600.000000|34.420000||
B|CLS|20260424|10:11:30|S|2.000000|408.751000||
B|CLS|20260424|10:11:30|S|3.000000|408.760000||
B|HIMS|20260424|10:11:30|S|100.000000|29.590000||
B|IREN|20260424|10:11:30|S|5.000000|52.250000||
B|MSFT|20260424|10:11:30|S|20.000000|419.360000||
B|NBIS|20260424|10:11:30|S|100.000000|157.070000||
B|NVDA|20260424|10:11:30|S|6.000000|202.772200||
B|PLTR|20260424|10:11:30|S|5.000000|140.727000||
B|SIDU|20260424|10:11:30|S|800.000000|3.295000||
B|VIST|20260424|10:11:30|S|100.000000|70.130000||
B|AMAT|20260424|10:11:31|S|30.000000|416.760000||
B|CAR|20260424|10:11:31|S|147.000000|230.940000||
B|CRCG|20260424|10:11:31|S|20.000000|2.755000||
B|DOW|20260424|10:11:31|S|4.000000|38.025000||
B|HIMZ|20260424|10:11:31|S|25.000000|43.200000||
B|LUNR|20260424|10:11:31|S|15.000000|26.285000||
B|NBIS|20260424|10:11:31|S|14.000000|157.090000||
B|NBIS|20260424|10:11:31|S|15.000000|157.070000||
B|NBIS|20260424|10:11:31|S|50.000000|157.070000||
B|NI|20260424|10:11:31|S|3.000000|48.110000||
B|NU|20260424|10:11:31|S|120.000000|14.427300||
B|NVDA|20260424|10:11:31|S|100.000000|202.760000||
B|OKLO|20260424|10:11:31|S|6.000000|74.760000||
B|ORCL|20260424|10:11:31|S|2.000000|174.495000||
B|SNDQ|20260424|10:11:31|S|200.000000|24.320000||
B|SNOW|20260424|10:11:31|S|2.000000|136.558000||
B|STX|20260424|10:11:31|S|3.000000|587.590000||
B|AMD|20260424|10:11:32|S|100.000000|345.736600||
B|ASTS|20260424|10:11:32|S|10.000000|77.250000||
B|CELH|20260424|10:11:32|S|100.000000|34.440000||
B|ENVB|20260424|10:11:32|S|300.000000|5.820000||
B|FIGS|20260424|10:11:32|S|100.000000|16.970000||
B|GLW|20260424|10:11:32|S|4.000000|173.900000||
B|HIMS|20260424|10:11:32|S|100.000000|29.540000||
B|INTC|20260424|10:11:32|S|100.000000|82.355000||
B|NBIS|20260424|10:11:32|S|6.000000|157.100000||
B|NBIS|20260424|10:11:32|S|40.000000|157.100000||
B|NFLX|20260424|10:11:32|S|20.000000|92.825000||
B|OKLO|20260424|10:11:32|S|200.000000|74.760000||
B|OPEN|20260424|10:11:32|S|800.000000|5.235000||
B|ORLA|20260424|10:11:32|S|20.000000|14.355000||
B|PDD|20260424|10:11:32|S|15.000000|97.388600||
B|RTX|20260424|10:11:32|S|150.000000|175.180000||
B|CHKP|20260424|10:11:33|S|14.000000|133.390000||
B|GMEX|20260424|10:11:33|S|1500.000000|0.508400||
B|INTC|20260424|10:11:33|S|300.000000|82.435000||
B|LITE|20260424|10:11:33|S|10.000000|848.780000||
B|MXL|20260424|10:11:33|S|63.000000|56.440000||
B|OKLO|20260424|10:11:33|S|10.000000|74.767100||
B|OKLO|20260424|10:11:33|S|326.000000|74.770000||
B|PANW|20260424|10:11:33|S|100.000000|175.560000||
B|RGLD|20260424|10:11:33|S|119.000000|252.090000||
B|SNDK|20260424|10:11:33|S|1.000000|986.540000||
B|SOUN|20260424|10:11:33|S|50.000000|7.927400||
B|SOXX|20260424|10:11:33|S|24.000000|457.660000||
B|TSLA|20260424|10:11:33|S|80.000000|375.835000||
B|TZOO|20260424|10:11:33|S|1500.000000|10.030000||
B|WULF|20260424|10:11:33|S|100.000000|20.659300||
B|ENTG|20260424|10:11:34|S|7.000000|154.460000||
B|GLW|20260424|10:11:34|S|1.000000|173.900000||
B|INTC|20260424|10:11:34|S|100.000000|82.470000||
B|MU|20260424|10:11:34|S|15.000000|499.990000||
B|MXL|20260424|10:11:34|S|151.000000|56.540000||
B|NBIS|20260424|10:11:34|S|19.000000|157.160000||
B|NBIS|20260424|10:11:34|S|30.000000|157.190000||
B|NVDA|20260424|10:11:34|S|25.000000|202.780000||
B|OKLO|20260424|10:11:34|S|1.000000|74.730000||
B|RKLX|20260424|10:11:34|S|41.000000|40.970000||
B|SNOW|20260424|10:11:34|S|10.000000|136.420000||
B|TZOO|20260424|10:11:34|S|33.000000|10.000000||
B|AMD|20260424|10:11:35|S|1.000000|345.700000||
B|ARM|20260424|10:11:35|S|61.000000|226.640000||
B|ARM|20260424|10:11:35|S|100.000000|226.610000||
B|ARM|20260424|10:11:35|S|1039.000000|226.600000||
B|ASTS|20260424|10:11:35|S|2.000000|77.297800||
B|INTC|20260424|10:11:35|S|10.000000|82.447800||
B|LITE|20260424|10:11:35|S|3.000000|848.780000||
B|MODD|20260424|10:11:35|S|1.000000|4.620000||
B|MU|20260424|10:11:35|S|200.000000|500.000000||
B|OKLO|20260424|10:11:35|S|2.000000|74.880000||
B|SNDK|20260424|10:11:35|S|3.000000|988.275000||
B|SOXS|20260424|10:11:35|S|20.000000|13.929300||
B|TSLL|20260424|10:11:35|S|480.000000|12.135000||
B|VIST|20260424|10:11:35|S|100.000000|70.130000||
B|AAL|20260424|10:11:36|S|2.000000|12.059300||
B|AMD|20260424|10:11:36|S|2.000000|345.740000||
B|AMD|20260424|10:11:36|S|50.000000|345.740000||
B|AMZN|20260424|10:11:36|S|10.000000|259.748500||
B|BRK/B|20260424|10:11:36|S|9.000000|469.130000||
B|DE|20260424|10:11:36|S|3.000000|577.520000||
B|EVI|20260424|10:11:36|S|90.000000|19.650000||
B|FORM|20260424|10:11:36|S|50.000000|150.490000||
B|HIMS|20260424|10:11:36|S|70.000000|29.526900||
B|MSFT|20260424|10:11:36|S|15.000000|419.310000||
B|SMH|20260424|10:11:36|S|100.000000|501.294200||
B|SNDK|20260424|10:11:36|S|50.000000|987.930000||
B|SNDK|20260424|10:11:36|S|50.000000|987.939000||
B|TSLA|20260424|10:11:36|S|8.000000|375.730000||
B|TSLA|20260424|10:11:36|S|35.000000|375.740000||
B|TSLA|20260424|10:11:36|S|100.000000|375.738300||
B|WULF|20260424|10:11:36|S|5.000000|20.674900||
B|ZTS|20260424|10:11:36|S|12.000000|116.086900||
B|ARWR|20260424|10:11:37|S|61.000000|74.620000||
B|ASTS|20260424|10:11:37|S|1.000000|77.297100||
B|CAR|20260424|10:11:37|S|500.000000|228.735000||
B|CMPS|20260424|10:11:37|S|100.000000|8.980000||
B|LABU|20260424|10:11:37|S|23.000000|184.980000||
B|LIDR|20260424|10:11:37|S|100.000000|2.505000||
B|NBIS|20260424|10:11:37|S|32.000000|157.230000||
B|NBIS|20260424|10:11:37|S|668.000000|157.130000||
B|NVDA|20260424|10:11:37|S|50.000000|202.798800||
B|NVDA|20260424|10:11:37|S|100.000000|202.790000||
B|NVDA|20260424|10:11:37|S|100.000000|202.790000||
B|RCL|20260424|10:11:37|S|10.000000|260.107700||
B|TSLA|20260424|10:11:37|S|80.000000|375.750000||
B|URNM|20260424|10:11:37|S|25.000000|68.766300||
B|AAOI|20260424|10:11:38|S|100.000000|145.430000||
B|ADI|20260424|10:11:38|S|5.000000|404.640000||
B|AMD|20260424|10:11:38|S|1.000000|345.510000||
B|AMD|20260424|10:11:38|S|48.000000|345.510000||
B|ASX|20260424|10:11:38|S|50.000000|31.827600||
B|CAR|20260424|10:11:38|S|1.000000|229.030000||
B|CRWD|20260424|10:11:38|S|3.000000|441.500000||
B|EW|20260424|10:11:38|S|100.000000|83.150000||
B|INTC|20260424|10:11:38|S|157.000000|82.430800||
B|LITE|20260424|10:11:38|S|3.000000|848.780000||
B|MXL|20260424|10:11:38|S|100.000000|56.580000||
B|PSQ|20260424|10:11:38|S|300.000000|28.249300||
B|RKLB|20260424|10:11:38|S|95.000000|83.180000||
B|RKLB|20260424|10:11:38|S|106.000000|83.180000||
B|SCO|20260424|10:11:38|S|45.000000|7.320000||
B|SNDK|20260424|10:11:38|S|8.000000|988.610000||
B|TSLA|20260424|10:11:38|S|10.000000|375.710000||
B|XLE|20260424|10:11:38|S|14.000000|56.525000||
B|AMD|20260424|10:11:39|S|100.000000|345.545000||
B|BE|20260424|10:11:39|S|50.000000|237.420000||
B|GE|20260424|10:11:39|S|20.000000|282.960000||
B|GFS|20260424|10:11:39|S|20.000000|62.530000||
B|GFS|20260424|10:11:39|S|26.000000|62.530000||
B|HIMS|20260424|10:11:39|S|3600.000000|29.535000||
B|INTC|20260424|10:11:39|S|1.000000|82.510900||
B|LUNR|20260424|10:11:39|S|7.000000|26.300000||
B|PKST|20260424|10:11:39|S|20.000000|20.955000||
B|PLTR|20260424|10:11:39|S|60.000000|140.750000||
B|SHV|20260424|10:11:39|S|9.000000|110.348400||
B|SNDK|20260424|10:11:39|S|8.000000|988.020000||
B|SOXS|20260424|10:11:39|S|400.000000|13.929300||
B|SVC|20260424|10:11:39|S|2600.000000|1.435000||
B|TSLA|20260424|10:11:39|S|2.000000|375.697800||
B|TSLA|20260424|10:11:39|S|92.000000|375.630000||
B|AIOS|20260424|10:11:40|E|1.000000|0.440000||
B|ALAB|20260424|10:11:40|S|100.000000|209.410000||
B|CGC|20260424|10:11:40|S|6000.000000|1.165000||
B|CLSK|20260424|10:11:40|S|150.000000|12.850700||
B|ELE|20260424|10:11:40|S|72.000000|18.130000||
B|FCX|20260424|10:11:40|S|110.000000|61.185000||
B|IONQ|20260424|10:11:40|S|80.000000|42.445000||
B|NBIS|20260424|10:11:40|S|100.000000|157.190000||
B|OKLO|20260424|10:11:40|S|100.000000|74.950000||
B|SKM|20260424|10:11:40|S|51.000000|36.860000||
B|SNPS|20260424|10:11:40|S|50.000000|487.790000||
B|SOXS|20260424|10:11:40|S|200.000000|13.929300||
B|SWMR|20260424|10:11:40|S|100.000000|36.980000||
B|TSM|20260424|10:11:40|S|100.000000|398.540000||
B|ARM|20260424|10:11:41|S|8.000000|226.870000||
B|CAR|20260424|10:11:41|S|7.000000|229.241000||
B|MXL|20260424|10:11:41|S|90.000000|56.680000||
B|MXL|20260424|10:11:41|S|100.000000|56.680000||
B|NTLA|20260424|10:11:41|S|1.000000|14.840000||
B|RAVE|20260424|10:11:41|S|300.000000|2.660000||
B|SGOV|20260424|10:11:41|S|32.000000|100.637400||
B|STEP|20260424|10:11:41|S|20.000000|54.180000||
B|TSLL|20260424|10:11:41|S|100.000000|12.129300||
B|AGNC|20260424|10:11:42|S|3.000000|10.960000||
B|AMZN|20260424|10:11:42|S|4.000000|259.658500||
B|AMZN|20260424|10:11:42|S|50.000000|259.660000||
B|BBVA|20260424|10:11:42|S|200.000000|21.805000||
B|BE|20260424|10:11:42|S|100.000000|237.340000||
B|DIS|20260424|10:11:42|S|10.000000|102.370000||
B|MXL|20260424|10:11:42|S|100.000000|56.590000||
B|PLTR|20260424|10:11:42|S|16.000000|140.858300||
B|RBLX|20260424|10:11:42|S|20.000000|52.790000||
B|SGOV|20260424|10:11:42|S|100.000000|100.636600||
B|SNOW|20260424|10:11:42|S|1.000000|136.320000||
B|VRT|20260424|10:11:42|S|10.000000|322.050000||
B|WDC|20260424|10:11:42|S|12.000000|407.630000||
B|WDC|20260424|10:11:42|S|20.000000|407.630000||
B|AMD|20260424|10:11:43|S|100.000000|345.860000||
B|GE|20260424|10:11:43|S|10.000000|283.050000||
B|INTC|20260424|10:11:43|S|100.000000|82.435000||
B|IREN|20260424|10:11:43|S|20.000000|52.275000||
B|LAR|20260424|10:11:43|S|1900.000000|9.350000||
B|LMT|20260424|10:11:43|S|23.000000|513.910000||
B|NEM|20260424|10:11:43|S|17.000000|118.060000||
B|OBDC|20260424|10:11:43|S|1.000000|11.447600||
B|SDOW|20260424|10:11:43|S|185.000000|29.465000||
B|SMH|20260424|10:11:43|S|350.000000|501.290000||
B|VRT|20260424|10:11:43|S|16.000000|322.100000||
B|AMZN|20260424|10:11:44|S|40.000000|259.580000||
B|AMZN|20260424|10:11:44|S|50.000000|259.571500||
B|APLD|20260424|10:11:44|S|10.000000|36.780000||
B|AVGO|20260424|10:11:44|S|80.000000|414.310000||
B|IREN|20260424|10:11:44|S|5.000000|52.290000||
B|KQQQ|20260424|10:11:44|S|4.000000|28.210000||
B|LITE|20260424|10:11:44|S|3.000000|849.920000||
B|NBIS|20260424|10:11:44|S|100.000000|157.240000||
B|ORCX|20260424|10:11:44|S|688.000000|36.470000||
B|PEGA|20260424|10:11:44|S|10.000000|36.170000||
B|QYLD|20260424|10:11:44|S|20.000000|17.840000||
B|STX|20260424|10:11:44|S|50.000000|588.010000||
B|TBLA|20260424|10:11:44|S|5.000000|3.710000||
B|TTD|20260424|10:11:44|S|100.000000|23.295000||
B|WULF|20260424|10:11:44|S|5.000000|20.684900||
B|AFL|20260424|10:11:45|S|20.000000|114.620000||
B|AMPX|20260424|10:11:45|S|800.000000|21.396700||
B|CRWV|20260424|10:11:45|S|288.000000|116.690000||
B|CRWV|20260424|10:11:45|S|743.000000|116.690000||
B|HP|20260424|10:11:45|S|22.000000|38.090000||
B|INTC|20260424|10:11:45|S|1.000000|82.290000||
B|LEU|20260424|10:11:45|S|2.000000|216.000000||
B|META|20260424|10:11:45|S|500.000000|668.815000||
B|NEM|20260424|10:11:45|S|510.000000|118.075000||
B|OWL|20260424|10:11:45|S|50.000000|9.370000||
B|PATH|20260424|10:11:45|S|1.000000|9.970000||
B|RDW|20260424|10:11:45|S|1.000000|9.725000||
B|SMCI|20260424|10:11:45|S|100.000000|28.235000||
B|SNDK|20260424|10:11:45|S|100.000000|988.100000||
B|TTMI|20260424|10:11:45|S|3.000000|142.900000||
B|U|20260424|10:11:45|S|600.000000|24.780000||
B|USO|20260424|10:11:45|S|100.000000|132.772200||
B|WKHS|20260424|10:11:45|S|700.000000|2.560000||
B|CIEN|20260424|10:11:46|S|20.000000|511.750000||
B|INTC|20260424|10:11:46|S|200.000000|82.263100||
B|IONQ|20260424|10:11:46|S|200.000000|42.430000||
B|LIDR|20260424|10:11:46|S|200.000000|2.499700||
B|MU|20260424|10:11:46|S|25.000000|499.991100||
B|MXL|20260424|10:11:46|S|19.000000|56.640000||
B|SMR|20260424|10:11:46|S|100.000000|12.339300||
B|SNDK|20260424|10:11:46|S|10.000000|988.520000||
B|TSLA|20260424|10:11:46|S|2.000000|375.550000||
B|TSLA|20260424|10:11:46|S|20.000000|375.470000||
B|TSLA|20260424|10:11:46|S|100.000000|375.536900||
B|TSLA|20260424|10:11:46|S|100.000000|375.577100||
B|TSLA|20260424|10:11:46|S|583.000000|375.570000||
B|AMZN|20260424|10:11:47|S|3.000000|259.550000||
B|DMA|20260424|10:11:47|S|1.000000|7.940000||
B|GEV|20260424|10:11:47|S|80.000000|1134.730000||
B|INTC|20260424|10:11:47|S|100.000000|82.250000||
B|RUM|20260424|10:11:47|S|100.000000|6.345000||
B|SCNI|20260424|10:11:47|S|258.000000|0.907600||
B|TWST|20260424|10:11:47|S|4.000000|59.480000||
B|ZTS|20260424|10:11:47|S|1.000000|116.238600||
B|LASR|20260424|10:11:48|S|9.000000|77.740000||
B|MBLY|20260424|10:11:48|S|400.000000|9.155000||
B|MDT|20260424|10:11:48|S|20.000000|83.140700||
B|ORCL|20260424|10:11:48|S|17.000000|174.440000||
B|QBTS|20260424|10:11:48|S|15.000000|18.527500||
B|SMCI|20260424|10:11:48|S|200.000000|28.235000||
B|TSLA|20260424|10:11:48|S|1.000000|375.700000||
B|UEC|20260424|10:11:48|S|400.000000|14.639100||
B|AMCR|20260424|10:11:49|S|100.000000|39.090000||
B|GEV|20260424|10:11:49|S|20.000000|1134.821000||
B|GEV|20260424|10:11:49|S|20.000000|1134.830000||
B|IONQ|20260424|10:11:49|E|100.000000|42.430000||
B|MU|20260424|10:11:49|S|0.500000|499.930000||
B|NBIS|20260424|10:11:49|S|10.000000|157.160000||
B|NBIS|20260424|10:11:49|S|90.000000|157.140000||
B|RKLB|20260424|10:11:49|S|44.000000|83.295000||
B|SMH|20260424|10:11:49|S|120.000000|501.070000||
B|SOUN|20260424|10:11:49|S|200.000000|7.929300||
B|URNM|20260424|10:11:49|S|31.000000|68.815300||
B|VTI|20260424|10:11:49|S|100.000000|350.280000||
B|CRWV|20260424|10:11:50|S|50.000000|116.635000||
B|CSCO|20260424|10:11:50|S|100.000000|88.180000||
B|GEV|20260424|10:11:50|S|1.000000|1134.821000||
B|GEV|20260424|10:11:50|S|2.000000|1134.830000||
B|IBM|20260424|10:11:50|S|5.000000|227.850000||
B|MU|20260424|10:11:50|S|20.000000|500.200000||
B|NBIS|20260424|10:11:50|S|100.000000|157.230000||
B|PLTR|20260424|10:11:50|S|10.000000|140.889700||
B|RCL|20260424|10:11:50|S|1.000000|260.100000||
B|WDC|20260424|10:11:50|S|30.000000|407.590000||
B|CANG|20260424|10:11:51|S|20.000000|0.411900||
B|CAR|20260424|10:11:51|S|10.000000|228.050000||
B|FUTU|20260424|10:11:51|S|1.000000|156.980000||
B|GLD|20260424|10:11:51|S|36.000000|434.640000||
B|INTC|20260424|10:11:51|S|100.000000|82.330000||
B|MU|20260424|10:11:51|S|18.000000|500.200000||
B|OKLO|20260424|10:11:51|S|36.000000|75.076400||
B|ORCL|20260424|10:11:51|S|8.000000|174.420000||
B|ORCL|20260424|10:11:51|S|21.000000|174.420000||
B|ORCL|20260424|10:11:51|S|40.000000|174.420000||
B|SNXX|20260424|10:11:51|S|100.000000|83.375000||
B|SNXX|20260424|10:11:51|S|100.000000|83.380000||
B|SOXS|20260424|10:11:51|S|50.000000|13.939300||
B|APH|20260424|10:11:52|S|19.000000|149.440000||
B|GLW|20260424|10:11:52|S|24.000000|173.840000||
B|META|20260424|10:11:52|S|43.000000|668.890000||
B|MRLN|20260424|10:11:52|S|200.000000|12.180000||
B|MU|20260424|10:11:52|S|3.000000|500.150000||
B|NVDA|20260424|10:11:52|S|25.000000|202.780000||
B|NVDA|20260424|10:11:52|S|100.000000|202.770900||
B|RAVE|20260424|10:11:52|S|100.000000|2.660000||
B|AMZN|20260424|10:11:53|S|100.000000|259.610000||
B|AMZN|20260424|10:11:53|S|150.000000|259.620000||
B|AVGO|20260424|10:11:53|S|10.000000|414.530000||
B|DDOG|20260424|10:11:53|S|5.000000|125.410000||
B|GEV|20260424|10:11:53|S|28.000000|1134.741000||
B|GMEX|20260424|10:11:53|S|500.000000|0.509150||
B|MU|20260424|10:11:53|S|40.000000|500.100000||
B|NBIS|20260424|10:11:53|S|8.000000|157.400000||
B|NBIS|20260424|10:11:53|S|20.000000|157.400000||
B|NBIS|20260424|10:11:53|S|25.000000|157.400000||
B|NCLH|20260424|10:11:53|S|200.000000|18.347400||
B|NVDA|20260424|10:11:53|S|400.000000|202.790000||
B|RBLX|20260424|10:11:53|S|1.000000|52.880000||
B|RBLX|20260424|10:11:53|S|100.000000|52.880000||
B|SMR|20260424|10:11:53|S|1.000000|12.345000||
B|SNDU|20260424|10:11:53|S|14.000000|50.250000||
B|TSLA|20260424|10:11:53|S|20.000000|375.730000||
B|TSLA|20260424|10:11:53|S|200.000000|375.720000||
B|TSLL|20260424|10:11:53|S|192.000000|12.135000||
B|WEC|20260424|10:11:53|S|20.000000|115.150000||
B|WULF|20260424|10:11:53|S|250.000000|20.657100||
B|AAL|20260424|10:11:54|S|250.000000|12.065000||
B|AMC|20260424|10:11:54|S|20.000000|1.619900||
B|AMD|20260424|10:11:54|S|50.000000|345.784400||
B|AXTI|20260424|10:11:54|S|320.000000|74.330000||
B|CDNS|20260424|10:11:54|S|400.000000|326.190000||
B|EWY|20260424|10:11:54|S|90.000000|153.715000||
B|GDXU|20260424|10:11:54|S|30.000000|208.200000||
B|IQV|20260424|10:11:54|S|10.000000|162.990000||
B|LIDR|20260424|10:11:54|S|255.000000|2.495000||
B|MXL|20260424|10:11:54|S|1.000000|56.560000||
B|OKLO|20260424|10:11:54|S|100.000000|75.080000||
B|ORCL|20260424|10:11:54|S|36.000000|174.395000||
B|ORCL|20260424|10:11:54|S|64.000000|174.395000||
B|SNXX|20260424|10:11:54|S|100.000000|83.330000||
B|SNXX|20260424|10:11:54|S|100.000000|83.350000||
B|SNXX|20260424|10:11:54|S|200.000000|83.310000||
B|TECK|20260424|10:11:54|S|200.000000|61.020000||
B|TSM|20260424|10:11:54|S|8.000000|398.420000||
B|INTC|20260424|10:11:55|S|7.000000|82.299300||
B|INTC|20260424|10:11:55|S|600.000000|82.307000||
B|JHX|20260424|10:11:55|S|7.000000|21.920000||
B|MSFT|20260424|10:11:55|S|8.000000|419.230000||
B|MU|20260424|10:11:55|S|1.000000|500.080000||
B|ORCL|20260424|10:11:55|S|34.000000|174.395000||
B|PATH|20260424|10:11:55|S|150.000000|9.965000||
B|VPG|20260424|10:11:55|S|160.000000|59.060000||
B|VRT|20260424|10:11:55|S|100.000000|322.070000||
B|ALAB|20260424|10:11:56|S|140.000000|209.220000||
B|BURU|20260424|10:11:56|S|100.000000|0.343000||
B|EME|20260424|10:11:56|S|2.000000|867.801000||
B|IBM|20260424|10:11:56|S|1.000000|227.650000||
B|INTC|20260424|10:11:56|S|100.000000|82.325000||
B|LAR|20260424|10:11:56|S|50.000000|9.368200||
B|LCID|20260424|10:11:56|S|100.000000|6.215000||
B|LIDR|20260424|10:11:56|S|30.000000|2.490000||
B|MSFT|20260424|10:11:56|S|45.000000|419.230000||
B|NVDA|20260424|10:11:56|S|13.000000|202.795000||
B|NVDA|20260424|10:11:56|S|20.000000|202.795000||
B|PATH|20260424|10:11:56|S|100.000000|9.965000||
B|RKLB|20260424|10:11:56|S|20.000000|83.305000||
B|SOXS|20260424|10:11:56|S|100.000000|13.945000||
B|AAOI|20260424|10:11:57|S|1.000000|145.930000||
B|AMD|20260424|10:11:57|S|129.000000|345.980000||
B|AXTI|20260424|10:11:57|S|120.000000|74.295100||
B|FOUR|20260424|10:11:57|S|60.000000|44.820000||
B|GEV|20260424|10:11:57|S|15.000000|1134.840000||
B|IBM|20260424|10:11:57|S|1.000000|227.590000||
B|LITE|20260424|10:11:57|S|100.000000|849.880000||
B|META|20260424|10:11:57|S|2.000000|668.790000||
B|MXL|20260424|10:11:57|S|100.000000|56.790000||
B|Q|20260424|10:11:57|S|100.000000|143.990000||
B|RDW|20260424|10:11:57|S|100.000000|9.725000||
B|RKLB|20260424|10:11:57|S|40.000000|83.325000||
B|TSLL|20260424|10:11:57|S|1300.000000|12.125000||
B|AIS|20260424|10:11:58|S|50.000000|57.560000||
B|AMZN|20260424|10:11:58|S|46.000000|259.600000||
B|COHR|20260424|10:11:58|S|4.000000|330.950000||
B|HIMS|20260424|10:11:58|S|802.000000|29.589100||
B|IBRX|20260424|10:11:58|S|410.000000|7.789900||
B|INTC|20260424|10:11:58|S|100.000000|82.435000||
B|INTC|20260424|10:11:58|S|100.000000|82.439300||
B|IONQ|20260424|10:11:58|S|2.000000|42.477300||
B|LITE|20260424|10:11:58|S|3.000000|850.060000||
B|MSTR|20260424|10:11:58|S|20.000000|172.577500||
B|MU|20260424|10:11:58|S|100.000000|500.340000||
B|NVDA|20260424|10:11:58|S|20.000000|202.790900||
B|QCOM|20260424|10:11:58|S|10.000000|146.490000||
B|SLV|20260424|10:11:58|S|300.000000|68.840800||
B|SQQQ|20260424|10:11:58|S|30.000000|53.755000||
B|TSLA|20260424|10:11:58|S|3.000000|375.440000||
B|TSLA|20260424|10:11:58|S|45.000000|375.440000||
B|ARM|20260424|10:11:59|S|45.000000|226.740000||
B|CMPS|20260424|10:11:59|S|100.000000|9.240000||
B|GE|20260424|10:11:59|S|10.000000|283.115000||
B|GMEX|20260424|10:11:59|S|30.000000|0.503000||
B|HIMS|20260424|10:11:59|S|3000.000000|29.580000||
B|IWM|20260424|10:11:59|S|62.000000|275.390000||
B|MOH|20260424|10:11:59|S|1.000000|169.020000||
B|MSFT|20260424|10:11:59|S|1.000000|419.160000||
B|MSTR|20260424|10:11:59|S|580.000000|172.640000||
B|TECK|20260424|10:11:59|S|15.000000|61.040000||
B|TSLA|20260424|10:11:59|S|2.000000|375.450000||
B|TSLL|20260424|10:11:59|S|500.000000|12.119300||
B|ALAB|20260424|10:12:00|S|100.000000|209.220000||
B|AMD|20260424|10:12:00|S|1.000000|345.920000||
B|AMD|20260424|10:12:00|S|15.000000|345.920000||
B|AMD|20260424|10:12:00|S|28.000000|345.920000||
B|NBIS|20260424|10:12:00|S|18.000000|157.590000||
B|NBIS|20260424|10:12:00|S|100.000000|157.580000||
B|TSLA|20260424|10:12:00|S|16.000000|375.200000||
B|AI|20260424|10:12:01|E|25.000000|8.560000||
B|CMPS|20260424|10:12:01|S|26.000000|9.210000||
B|COHR|20260424|10:12:01|S|37.000000|331.080000||
B|GMEX|20260424|10:12:01|S|373.000000|0.505000||
B|INTC|20260424|10:12:01|S|600.000000|82.475000||
B|LIDR|20260424|10:12:01|S|80.000000|2.485000||
B|MRVL|20260424|10:12:01|S|10.000000|162.420000||
B|MXL|20260424|10:12:01|S|100.000000|56.900000||
B|QS|20260424|10:12:01|S|210.000000|7.090000||
B|QS|20260424|10:12:01|S|1792.000000|7.090000||
B|SOXS|20260424|10:12:01|S|1.000000|13.910000||
B|SOXS|20260424|10:12:01|S|1.000000|13.910000||
B|SOXS|20260424|10:12:01|S|100.000000|13.925000||
B|SQM|20260424|10:12:01|S|4.000000|89.052500||
B|VTI|20260424|10:12:01|S|33.000000|350.288800||
B|AMD|20260424|10:12:02|S|43.000000|346.055000||
B|BEX|20260424|10:12:02|S|50.000000|48.020000||
B|BTU|20260424|10:12:02|S|63.000000|27.500000||
B|MELI|20260424|10:12:02|S|2.000000|1819.530000||
B|MU|20260424|10:12:02|S|6.000000|500.720000||
B|MU|20260424|10:12:02|S|10.000000|500.720000||
B|NVDA|20260424|10:12:02|S|385.000000|202.830000||
B|ONDS|20260424|10:12:02|S|300.000000|10.345000||
B|QQQ|20260424|10:12:02|S|14.000000|659.259100||
B|SCNI|20260424|10:12:02|S|200.000000|0.909900||
B|SMR|20260424|10:12:02|S|10.000000|12.369900||
B|SOXL|20260424|10:12:02|S|1.000000|125.820000||
B|SOXS|20260424|10:12:02|S|1.000000|13.880000||
B|SOXS|20260424|10:12:02|S|1.000000|13.900000||
B|ZTS|20260424|10:12:02|S|24.000000|116.090000||
B|AMD|20260424|10:12:03|S|100.000000|346.290000||
B|AMDL|20260424|10:12:03|S|100.000000|34.100000||
B|APLD|20260424|10:12:03|S|15.000000|36.890000||
B|APLD|20260424|10:12:03|S|15.000000|36.890000||
B|ARM|20260424|10:12:03|S|56.000000|227.390000||
B|BYND|20260424|10:12:03|S|10.000000|0.948000||
B|CHPY|20260424|10:12:03|S|100.000000|69.400000||
B|CLS|20260424|10:12:03|S|4.000000|408.570000||
B|GOOGL|20260424|10:12:03|S|10.000000|339.440000||
B|INTC|20260424|10:12:03|S|100.000000|82.650000||
B|MBLY|20260424|10:12:03|S|650.000000|9.149300||
B|MU|20260424|10:12:03|S|1.000000|500.710000||
B|MXL|20260424|10:12:03|S|92.000000|56.960000||
B|NOW|20260424|10:12:03|S|3.000000|85.846900||
B|NVDA|20260424|10:12:03|S|65.000000|202.965000||
B|SMR|20260424|10:12:03|S|20.000000|12.369300||
B|SNDK|20260424|10:12:03|S|0.250000|990.000000||
B|SOXS|20260424|10:12:03|S|1.000000|13.830000||
B|AMAT|20260424|10:12:04|S|5.000000|418.391000||
B|AMD|20260424|10:12:04|S|12.000000|346.570000||
B|AMD|20260424|10:12:04|S|50.000000|346.530000||
B|AMD|20260424|10:12:04|S|298.000000|346.550000||
B|AXTI|20260424|10:12:04|S|100.000000|74.760000||
B|BATT|20260424|10:12:04|S|10.000000|16.580000||
B|BULL|20260424|10:12:04|S|600.000000|6.815000||
B|CCK|20260424|10:12:04|S|50.000000|101.020000||
B|EYE|20260424|10:12:04|S|3.000000|23.910000||
B|INTC|20260424|10:12:04|S|200.000000|82.738500||
B|MSFT|20260424|10:12:04|S|13.000000|419.040300||
B|NVDA|20260424|10:12:04|S|486.000000|202.990000||
B|NVDA|20260424|10:12:04|S|900.000000|203.000000||
B|RDDT|20260424|10:12:04|S|3.000000|152.800000||
B|SMCI|20260424|10:12:04|S|5.000000|28.300000||
B|SNDK|20260424|10:12:04|S|45.000000|990.810000||
B|SOUN|20260424|10:12:04|S|12.000000|7.939300||
B|SSRM|20260424|10:12:04|S|11.000000|30.126800||
B|UGL|20260424|10:12:04|S|10.000000|62.327600||
B|XSD|20260424|10:12:04|S|14.000000|474.200000||
B|ALB|20260424|10:12:05|S|200.000000|188.290000||
B|AMD|20260424|10:12:05|S|19.000000|346.530000||
B|AMD|20260424|10:12:05|S|100.000000|346.490000||
B|AMD|20260424|10:12:05|S|100.000000|346.570000||
B|CRWV|20260424|10:12:05|S|208.000000|116.560000||
B|DELL|20260424|10:12:05|S|11.000000|213.300000||
B|DELL|20260424|10:12:05|S|18.000000|213.300000||
B|INTC|20260424|10:12:05|S|15.000000|82.734400||
B|INTC|20260424|10:12:05|S|100.000000|82.730000||
B|INTC|20260424|10:12:05|S|200.000000|82.728700||
B|INTC|20260424|10:12:05|S|600.000000|82.830000||
B|MAGS|20260424|10:12:05|S|300.000000|65.835000||
B|MU|20260424|10:12:05|S|30.000000|501.310000||
B|NVDA|20260424|10:12:05|S|85.000000|203.060000||
B|NVDA|20260424|10:12:05|S|100.000000|203.025000||
B|NVDA|20260424|10:12:05|S|100.000000|203.030000||
B|NVDA|20260424|10:12:05|S|100.000000|203.050000||
B|NXT|20260424|10:12:05|S|1.000000|122.280000||
B|PLTR|20260424|10:12:05|S|100.000000|140.770000||
B|SOBO|20260424|10:12:05|S|3.000000|31.760000||
B|AMD|20260424|10:12:06|S|100.000000|346.500000||
B|AMD|20260424|10:12:06|S|100.000000|346.590000||
B|ARKK|20260424|10:12:06|S|3.000000|76.535000||
B|ASTS|20260424|10:12:06|S|75.000000|77.548000||
B|INTC|20260424|10:12:06|S|100.000000|82.820900||
B|INTC|20260424|10:12:06|S|100.000000|82.821200||
B|IREN|20260424|10:12:06|S|1.000000|52.460000||
B|NBIS|20260424|10:12:06|S|73.000000|157.530000||
B|NCLH|20260424|10:12:06|S|200.000000|18.357500||
B|NEM|20260424|10:12:06|S|64.000000|118.210000||
B|NVDA|20260424|10:12:06|S|100.000000|203.050000||
B|ONMD|20260424|10:12:06|S|213.000000|1.139800||
B|ORCL|20260424|10:12:06|S|80.000000|174.455000||
B|QCOM|20260424|10:12:06|S|50.000000|147.000000||
B|QCOM|20260424|10:12:06|S|102.000000|146.990000||
B|RKLB|20260424|10:12:06|S|1.000000|83.355000||
B|SLV|20260424|10:12:06|S|300.000000|68.905000||
B|SOXS|20260424|10:12:06|S|400.000000|13.825000||
B|SOXS|20260424|10:12:06|S|2100.000000|13.825000||
B|SQM|20260424|10:12:06|S|200.000000|89.031800||
B|SWKS|20260424|10:12:06|S|50.000000|62.560000||
B|TRT|20260424|10:12:06|S|100.000000|12.320000||
B|AMD|20260424|10:12:07|S|100.000000|346.320000||
B|AU|20260424|10:12:07|S|20.000000|100.070000||
B|AVGO|20260424|10:12:07|S|10.000000|415.180000||
B|CEG|20260424|10:12:07|S|1.000000|293.770000||
B|HCA|20260424|10:12:07|S|1.000000|437.830000||
B|HCA|20260424|10:12:07|S|15.000000|437.775000||
B|MU|20260424|10:12:07|S|20.000000|501.260000||
B|MXL|20260424|10:12:07|S|200.000000|57.020000||
B|NBIS|20260424|10:12:07|S|12.000000|157.525000||
B|NBIS|20260424|10:12:07|S|23.000000|157.530000||
B|NVDA|20260424|10:12:07|S|15.000000|203.058600||
B|NVDA|20260424|10:12:07|S|15.000000|203.060000||
B|OKLO|20260424|10:12:07|S|50.000000|75.266700||
B|OKLO|20260424|10:12:07|S|50.000000|75.270000||
B|QCOM|20260424|10:12:07|S|4.000000|146.990000||
B|SMCI|20260424|10:12:07|S|95.000000|28.305000||
B|SNDK|20260424|10:12:07|S|39.000000|991.000000||
B|VITL|20260424|10:12:07|S|200.000000|12.245000||
B|AAPL|20260424|10:12:08|S|100.000000|271.430000||
B|AMD|20260424|10:12:08|S|7.000000|346.580000||
B|CRVS|20260424|10:12:08|S|100.000000|15.660000||
B|CRVS|20260424|10:12:08|S|110.000000|15.653000||
B|CRVS|20260424|10:12:08|S|800.000000|15.650000||
B|FLY|20260424|10:12:08|S|150.000000|36.780000||
B|GOOG|20260424|10:12:08|S|100.000000|337.970000||
B|INTC|20260424|10:12:08|S|800.000000|82.835000||
B|NBIS|20260424|10:12:08|S|3.000000|157.650000||
B|NVDA|20260424|10:12:08|S|1.000000|203.109000||
B|NVDA|20260424|10:12:08|S|25.000000|203.082400||
B|SNDK|20260424|10:12:08|S|2.000000|991.760000||
B|SNDK|20260424|10:12:08|S|5.000000|991.830000||
B|SNDK|20260424|10:12:08|S|7.000000|992.120000||
B|SNDK|20260424|10:12:08|S|12.000000|991.540000||
B|SNDK|20260424|10:12:08|S|13.000000|991.540000||
B|SOXS|20260424|10:12:08|S|1.000000|13.790000||
B|TXN|20260424|10:12:08|S|200.000000|276.250000||
B|ZM|20260424|10:12:08|S|12.000000|90.940000||
B|ZM|20260424|10:12:08|S|100.000000|90.940000||
B|AMD|20260424|10:12:09|S|25.000000|346.470000||
B|ANET|20260424|10:12:09|S|1.000000|175.940000||
B|ASML|20260424|10:12:09|S|1.000000|1459.140000||
B|CRCL|20260424|10:12:09|S|100.000000|99.000000||
B|HL|20260424|10:12:09|S|100.000000|18.755000||
B|INTC|20260424|10:12:09|S|150.000000|82.818800||
B|MU|20260424|10:12:09|S|7.000000|501.340000||
B|MU|20260424|10:12:09|S|8.000000|501.340000||
B|MULL|20260424|10:12:09|S|21.000000|224.880000||
B|NVDA|20260424|10:12:09|S|100.000000|203.080000||
B|NVDA|20260424|10:12:09|S|200.000000|203.039300||
B|OKLO|20260424|10:12:09|S|83.000000|75.370000||
B|QCOM|20260424|10:12:09|S|50.000000|147.160000||
B|QQQ|20260424|10:12:09|S|30.000000|659.562200||
B|QQQ|20260424|10:12:09|S|50.000000|659.528800||
B|RIG|20260424|10:12:09|S|500.000000|6.049300||
B|SNDK|20260424|10:12:09|S|9.000000|992.890000||
B|SOXX|20260424|10:12:09|S|200.000000|459.015000||
B|TQQQ|20260424|10:12:09|S|300.000000|61.365000||
B|ZM|20260424|10:12:09|S|20.000000|91.010000||
B|AMD|20260424|10:12:10|S|60.000000|346.460000||
B|AMD|20260424|10:12:10|S|100.000000|346.453200||
B|AMD|20260424|10:12:10|S|100.000000|346.495000||
B|AMR|20260424|10:12:10|S|1.000000|188.760000||
B|ENVB|20260424|10:12:10|S|55.000000|5.950000||
B|GDXU|20260424|10:12:10|S|100.000000|209.200000||
B|QQQ|20260424|10:12:10|S|10.000000|659.429000||
B|RKLB|20260424|10:12:10|S|22.000000|83.355000||
B|SCNI|20260424|10:12:10|S|98.000000|0.909200||
B|SNDK|20260424|10:12:10|S|10.000000|992.880000||
B|SNDK|20260424|10:12:10|S|40.000000|992.880000||
B|SOXL|20260424|10:12:10|S|1.000000|126.360000||
B|UPWK|20260424|10:12:10|S|50.000000|10.560000||
B|ALB|20260424|10:12:11|S|68.000000|188.380000||
B|BE|20260424|10:12:11|S|100.000000|237.990000||
B|CMPS|20260424|10:12:11|S|77.000000|9.230000||
B|INTC|20260424|10:12:11|S|150.000000|82.722800||
B|MXL|20260424|10:12:11|S|100.000000|57.090000||
B|NEM|20260424|10:12:11|S|16.000000|118.281000||
B|OKLO|20260424|10:12:11|S|200.000000|75.355200||
B|SE|20260424|10:12:11|S|100.000000|84.240000||
B|SNDK|20260424|10:12:11|S|65.000000|992.990000||
B|TSLA|20260424|10:12:11|S|30.000000|375.338300||
B|VIST|20260424|10:12:11|S|100.000000|70.190000||
B|XLE|20260424|10:12:11|S|200.000000|56.515000||
B|AMD|20260424|10:12:12|S|5.000000|346.390000||
B|AMD|20260424|10:12:12|S|50.000000|346.470000||
B|AMD|20260424|10:12:12|S|100.000000|346.410000||
B|CRDO|20260424|10:12:12|S|100.000000|193.983100||
B|INTC|20260424|10:12:12|S|30.000000|82.721200||
B|INTC|20260424|10:12:12|S|100.000000|82.711400||
B|JBL|20260424|10:12:12|S|100.000000|342.450000||
B|JBL|20260424|10:12:12|S|100.000000|342.700000||
B|LPTH|20260424|10:12:12|S|100.000000|14.900000||
B|MARA|20260424|10:12:12|S|50.000000|11.637400||
B|MU|20260424|10:12:12|S|20.000000|501.250000||
B|NVDA|20260424|10:12:12|S|50.000000|203.045000||
B|NXPI|20260424|10:12:12|S|6.000000|244.130000||
B|OKLO|20260424|10:12:12|S|70.000000|75.460000||
B|ONMD|20260424|10:12:12|S|1.000000|1.135000||
B|QCOM|20260424|10:12:12|S|100.000000|147.220000||
B|QCOM|20260424|10:12:12|S|700.000000|147.260000||
B|SNDK|20260424|10:12:12|S|12.000000|992.911000||
B|STM|20260424|10:12:12|S|100.000000|50.500000||
B|AMD|20260424|10:12:13|S|25.000000|346.570000||
B|COHU|20260424|10:12:13|S|100.000000|46.220000||
B|COHU|20260424|10:12:13|S|122.000000|46.190000||
B|CRWV|20260424|10:12:13|S|2.000000|116.520000||
B|HOOD|20260424|10:12:13|S|20.000000|83.429300||
B|INTC|20260424|10:12:13|S|400.000000|82.713300||
B|NVDA|20260424|10:12:13|S|20.000000|202.970000||
B|OKLL|20260424|10:12:13|S|654.000000|12.896700||
B|QQQ|20260424|10:12:13|S|28.000000|659.399300||
B|RKLX|20260424|10:12:13|S|100.000000|41.150000||
B|RKLX|20260424|10:12:13|S|140.000000|41.147300||
B|TSLA|20260424|10:12:13|S|32.000000|375.430000||
B|VRSN|20260424|10:12:13|S|50.000000|260.210000||
B|ZIM|20260424|10:12:13|S|20.000000|26.045000||
B|AMD|20260424|10:12:14|S|100.000000|346.370000||
B|AVGO|20260424|10:12:14|S|86.000000|415.190000||
B|CHTR|20260424|10:12:14|S|3.000000|195.170000||
B|EQX|20260424|10:12:14|S|20.000000|14.230000||
B|GLD|20260424|10:12:14|S|12.000000|434.990000||
B|GLW|20260424|10:12:14|S|2.000000|174.210000||
B|INTC|20260424|10:12:14|S|4.000000|82.719100||
B|NOW|20260424|10:12:14|S|21.000000|85.916400||
B|NVDA|20260424|10:12:14|S|100.000000|202.978800||
B|PEGA|20260424|10:12:14|S|154.000000|36.150000||
B|PL|20260424|10:12:14|S|5.000000|36.269000||
B|RKLB|20260424|10:12:14|S|22.000000|83.300000||
B|SCHD|20260424|10:12:14|S|1600.000000|31.270000||
B|SNDK|20260424|10:12:14|S|45.000000|992.060000||
B|UGI|20260424|10:12:14|S|20.000000|37.110000||
B|WOLF|20260424|10:12:14|S|10.000000|30.540000||
B|XOM|20260424|10:12:14|S|10.000000|148.455000||
B|AMD|20260424|10:12:15|S|100.000000|346.355500||
B|CGEM|20260424|10:12:15|S|100.000000|12.820000||
B|CRDO|20260424|10:12:15|S|200.000000|193.910000||
B|GLW|20260424|10:12:15|S|100.000000|174.200000||
B|INTC|20260424|10:12:15|S|10.000000|82.740000||
B|INTC|20260424|10:12:15|S|100.000000|82.728800||
B|LRCX|20260424|10:12:15|S|2.000000|272.530000||
B|MARA|20260424|10:12:15|S|200.000000|11.615000||
B|NBIS|20260424|10:12:15|S|300.000000|157.435000||
B|NVDA|20260424|10:12:15|S|100.000000|202.940000||
B|NVDA|20260424|10:12:15|S|300.000000|202.940000||
B|NVO|20260424|10:12:15|S|2.000000|40.907400||
B|OKLO|20260424|10:12:15|S|100.000000|75.330000||
B|OKLO|20260424|10:12:15|S|100.000000|75.330000||
B|ORCL|20260424|10:12:15|S|98.000000|174.400000||
B|SNDK|20260424|10:12:15|S|26.000000|992.580000||
B|SNDK|20260424|10:12:15|S|37.000000|992.620000||
B|SNDK|20260424|10:12:15|S|234.000000|992.950000||
B|SNXX|20260424|10:12:15|S|100.000000|83.770000||
B|STX|20260424|10:12:15|S|3.000000|588.860000||
B|STX|20260424|10:12:15|S|5.000000|588.860000||
B|TQQQ|20260424|10:12:15|S|300.000000|61.319300||
B|ZS|20260424|10:12:15|S|1.000000|131.924900||
B|AAOI|20260424|10:12:16|S|100.000000|146.130000||
B|AMD|20260424|10:12:16|S|60.000000|346.370000||
B|BABA|20260424|10:12:16|S|100.000000|133.800000||
B|GILD|20260424|10:12:16|S|1.000000|130.550000||
B|HIMZ|20260424|10:12:16|S|600.000000|43.275000||
B|INTC|20260424|10:12:16|S|200.000000|82.700000||
B|MSTU|20260424|10:12:16|S|400.000000|7.645000||
B|NB|20260424|10:12:16|S|100.000000|5.575000||
B|NVDA|20260424|10:12:16|S|100.000000|202.940000||
B|NVDS|20260424|10:12:16|S|200.000000|23.510000||
B|ONDS|20260424|10:12:16|S|300.000000|10.355000||
B|SMH|20260424|10:12:16|S|142.000000|502.245000||
B|SNDK|20260424|10:12:16|S|1.000000|992.991000||
B|SNXX|20260424|10:12:16|S|400.000000|83.815000||
B|SOXL|20260424|10:12:16|S|80.000000|126.330000||
B|SOXX|20260424|10:12:16|S|134.000000|458.920000||
B|TAIL|20260424|10:12:16|S|177.000000|11.105000||
B|TSLA|20260424|10:12:16|S|1.000000|375.347300||
B|XBI|20260424|10:12:16|S|100.000000|133.028800||
B|BE|20260424|10:12:17|S|100.000000|237.900000||
B|FIG|20260424|10:12:17|S|6.000000|16.777400||
B|IONQ|20260424|10:12:17|S|5.000000|42.430000||
B|IREN|20260424|10:12:17|S|10.000000|52.418600||
B|MSTR|20260424|10:12:17|S|1.000000|172.305000||
B|MUU|20260424|10:12:17|S|50.000000|255.330000||
B|NEM|20260424|10:12:17|S|10.000000|118.255000||
B|OKLO|20260424|10:12:17|S|40.000000|75.290000||
B|OKLO|20260424|10:12:17|S|100.000000|75.315000||
B|SMH|20260424|10:12:17|S|200.000000|502.255000||
B|TSM|20260424|10:12:17|S|3.000000|398.860000||
B|DUOL|20260424|10:12:18|S|20.000000|101.030000||
B|ENVB|20260424|10:12:18|S|100.000000|6.010000||
B|LABU|20260424|10:12:18|S|50.000000|185.120000||
B|LIDR|20260424|10:12:18|S|14.000000|2.489700||
B|MRVL|20260424|10:12:18|S|50.000000|162.960000||
B|SMCI|20260424|10:12:18|S|6.000000|28.295000||
B|SMCI|20260424|10:12:18|S|94.000000|28.295000||
B|SMH|20260424|10:12:18|S|200.000000|502.305000||
B|SNDK|20260424|10:12:18|S|5.000000|993.310000||
B|SNDK|20260424|10:12:18|S|47.000000|993.310000||
B|SNDK|20260424|10:12:18|S|53.000000|993.310000||
B|SQM|20260424|10:12:18|S|2.000000|88.960000||
B|VOO|20260424|10:12:18|S|1.000000|653.070000||
B|AMD|20260424|10:12:19|S|19.000000|346.520000||
B|BW|20260424|10:12:19|S|100.000000|14.375000||
B|CALM|20260424|10:12:19|S|1.000000|75.680000||
B|IRE|20260424|10:12:19|S|103.000000|28.880000||
B|IREN|20260424|10:12:19|S|100.000000|52.411200||
B|LITE|20260424|10:12:19|S|3.000000|851.991000||
B|MARA|20260424|10:12:19|S|50.000000|11.617400||
B|MS|20260424|10:12:19|S|10.000000|187.970000||
B|MU|20260424|10:12:19|S|60.000000|501.450000||
B|MUU|20260424|10:12:19|S|5.000000|255.420000||
B|SNDK|20260424|10:12:19|S|1.000000|993.750000||
B|SNDK|20260424|10:12:19|S|10.000000|993.890000||
B|TSLA|20260424|10:12:19|S|10.000000|375.460000||
B|TTMI|20260424|10:12:19|S|10.000000|142.800000||
B|AMZN|20260424|10:12:20|S|100.000000|259.820000||
B|GLD|20260424|10:12:20|S|60.000000|434.840000||
B|GLW|20260424|10:12:20|S|100.000000|174.280000||
B|INTC|20260424|10:12:20|S|200.000000|82.697700||
B|INTC|20260424|10:12:20|S|600.000000|82.691200||
B|IRE|20260424|10:12:20|S|100.000000|28.910000||
B|MSFT|20260424|10:12:20|S|4.000000|419.020000||
B|NVDA|20260424|10:12:20|S|4.000000|202.994900||
B|PESI|20260424|10:12:20|S|500.000000|12.635000||
B|PLTR|20260424|10:12:20|S|22.000000|140.750000||
B|QCOM|20260424|10:12:20|S|405.000000|147.137200||
B|SCNI|20260424|10:12:20|S|333.000000|0.888900||
B|SGOV|20260424|10:12:20|S|40.000000|100.637600||
B|SMH|20260424|10:12:20|S|200.000000|502.270000||
B|SMH|20260424|10:12:20|S|200.000000|502.290000||
B|SNDK|20260424|10:12:20|S|0.097200|993.120000||
B|TQQQ|20260424|10:12:20|S|40.000000|61.345000||
B|ZM|20260424|10:12:20|S|20.000000|91.010000||
B|ARM|20260424|10:12:21|S|25.000000|227.210000||
B|BE|20260424|10:12:21|S|1.000000|238.041000||
B|BE|20260424|10:12:21|S|2.000000|238.050000||
B|CDNS|20260424|10:12:21|S|10.000000|326.190000||
B|EWT|20260424|10:12:21|S|20.000000|87.605000||
B|INTC|20260424|10:12:21|S|16.000000|82.710000||
B|MSFU|20260424|10:12:21|S|8.000000|29.089300||
B|SATS|20260424|10:12:21|S|4.000000|119.690000||
B|SILJ|20260424|10:12:21|S|100.000000|31.015000||
B|SMCI|20260424|10:12:21|S|5.000000|28.275000||
B|SMH|20260424|10:12:21|S|200.000000|502.275000||
B|SNOW|20260424|10:12:21|S|7.000000|136.234100||
B|TLT|20260424|10:12:21|S|100.000000|86.745000||
B|TSLA|20260424|10:12:21|S|4.000000|375.470000||
B|TSLA|20260424|10:12:21|S|6.000000|375.480000||
B|UAMY|20260424|10:12:21|S|15.000000|10.127300||
B|ZM|20260424|10:12:21|S|100.000000|91.080000||
B|AAPL|20260424|10:12:22|S|100.000000|271.380000||
B|AMD|20260424|10:12:22|S|10.000000|346.490000||
B|AMZN|20260424|10:12:22|S|100.000000|259.790000||
B|AMZN|20260424|10:12:22|S|600.000000|259.780000||
B|BITX|20260424|10:12:22|S|500.000000|19.235000||
B|BOIL|20260424|10:12:22|S|600.000000|12.459300||
B|INTC|20260424|10:12:22|S|7.000000|82.679000||
B|INTC|20260424|10:12:22|S|16.000000|82.670000||
B|INTC|20260424|10:12:22|S|400.000000|82.670000||
B|IREN|20260424|10:12:22|S|25.000000|52.410000||
B|KO|20260424|10:12:22|S|1.000000|76.635000||
B|MSTU|20260424|10:12:22|S|300.000000|7.645000||
B|NBIS|20260424|10:12:22|S|100.000000|157.410000||
B|OKLO|20260424|10:12:22|S|10.000000|75.310000||
B|SWMR|20260424|10:12:22|S|40.000000|36.980000||
B|TSLL|20260424|10:12:22|S|160.000000|12.115000||
B|USAR|20260424|10:12:22|S|5.000000|22.270000||
B|BLOX|20260424|10:12:23|S|2.000000|16.215000||
B|IJH|20260424|10:12:23|S|80.000000|72.615000||
B|LIDR|20260424|10:12:23|S|10.000000|2.489800||
B|LIDR|20260424|10:12:23|S|17.000000|2.489700||
B|MDB|20260424|10:12:23|S|2.000000|244.580000||
B|MELI|20260424|10:12:23|S|1.000000|1819.240000||
B|MUU|20260424|10:12:23|S|40.000000|255.490000||
B|NEM|20260424|10:12:23|S|5.000000|118.300000||
B|OKLO|20260424|10:12:23|S|100.000000|75.350000||
B|ORCL|20260424|10:12:23|S|1.000000|174.410000||
B|ORCX|20260424|10:12:23|S|2.000000|36.446900||
B|PL|20260424|10:12:23|S|300.000000|36.300000||
B|QS|20260424|10:12:23|S|500.000000|7.129300||
B|RDW|20260424|10:12:23|S|40.000000|9.729300||
B|SMH|20260424|10:12:23|S|200.000000|502.110000||
B|TMF|20260424|10:12:23|S|250.000000|36.245000||
B|TQQQ|20260424|10:12:23|S|100.000000|61.315000||
B|AGI|20260424|10:12:24|S|350.000000|44.570000||
B|ARM|20260424|10:12:24|S|100.000000|227.240000||
B|CAR|20260424|10:12:24|S|1.000000|229.691000||
B|CAR|20260424|10:12:24|S|1.000000|229.700000||
B|CAR|20260424|10:12:24|S|20.000000|228.100000||
B|CG|20260424|10:12:24|S|100.000000|48.710000||
B|EGO|20260424|10:12:24|S|300.000000|32.090000||
B|LLY|20260424|10:12:24|S|10.000000|881.380000||
B|SCO|20260424|10:12:24|S|50.000000|7.325000||
B|SLVR|20260424|10:12:24|S|15.000000|61.760000||
B|SQM|20260424|10:12:24|S|50.000000|88.895000||
B|AMBA|20260424|10:12:25|S|22.000000|65.850000||
B|AMD|20260424|10:12:25|S|1.000000|346.474200||
B|AMD|20260424|10:12:25|S|100.000000|346.496500||
B|AMD|20260424|10:12:25|S|100.000000|346.540000||
B|AMD|20260424|10:12:25|S|100.000000|346.560000||
B|AMD|20260424|10:12:25|S|200.000000|346.480000||
B|ASTX|20260424|10:12:25|S|5.000000|29.920000||
B|CAR|20260424|10:12:25|S|25.000000|229.811000||
B|CAR|20260424|10:12:25|S|25.000000|229.820000||
B|INTC|20260424|10:12:25|S|40.000000|82.620000||
B|KALU|20260424|10:12:25|S|100.000000|174.750000||
B|KALU|20260424|10:12:25|S|101.000000|174.750000||
B|KALU|20260424|10:12:25|S|172.000000|174.740000||
B|NVDA|20260424|10:12:25|S|198.000000|202.925000||
B|PL|20260424|10:12:25|S|30.000000|36.294400||
B|QS|20260424|10:12:25|S|147.000000|7.130000||
B|RCAT|20260424|10:12:25|S|100.000000|11.995000||
B|SKYW|20260424|10:12:25|S|5.000000|87.090000||
B|TQQQ|20260424|10:12:25|S|1900.000000|61.329300||
B|VOO|20260424|10:12:25|S|20.000000|653.040000||
B|ALAB|20260424|10:12:26|S|20.000000|210.720000||
B|ARM|20260424|10:12:26|S|1.000000|227.224100||
B|BDJ|20260424|10:12:26|S|100.000000|9.065000||
B|ENVB|20260424|10:12:26|S|10.000000|6.030000||
B|FLIN|20260424|10:12:26|S|100.000000|35.195000||
B|HIMS|20260424|10:12:26|S|50.000000|29.570000||
B|INTC|20260424|10:12:26|S|400.000000|82.620000||
B|JOBY|20260424|10:12:26|S|100.000000|8.385000||
B|LLY|20260424|10:12:26|S|2.000000|881.420000||
B|MCHP|20260424|10:12:26|S|12.000000|89.696900||
B|MU|20260424|10:12:26|S|20.000000|501.240000||
B|MU|20260424|10:12:26|S|66.000000|501.250000||
B|MU|20260424|10:12:26|S|82.000000|501.290000||
B|NU|20260424|10:12:26|S|900.000000|14.435000||
B|ODD|20260424|10:12:26|S|20.000000|15.715000||
B|OKLO|20260424|10:12:26|S|100.000000|75.370000||
B|ORCL|20260424|10:12:26|S|280.000000|174.415000||
B|POET|20260424|10:12:26|S|40.000000|13.199300||
B|QCOM|20260424|10:12:26|S|1.000000|147.132900||
B|QCOM|20260424|10:12:26|S|2.000000|147.185000||
B|SCNI|20260424|10:12:26|E|100.000000|0.906600||
B|VALE|20260424|10:12:26|S|300.000000|17.295000||
B|AAOI|20260424|10:12:27|S|2.000000|146.290000||
B|AGI|20260424|10:12:27|S|90.000000|44.570000||
B|BIDU|20260424|10:12:27|S|100.000000|122.550000||
B|MOS|20260424|10:12:27|S|100.000000|23.665000||
B|MU|20260424|10:12:27|S|75.000000|501.360000||
B|MU|20260424|10:12:27|S|234.000000|501.350000||
B|NEM|20260424|10:12:27|S|5.000000|118.368000||
B|NVDA|20260424|10:12:27|S|100.000000|202.928000||
B|SOUN|20260424|10:12:27|S|100.000000|7.915000||
B|AIP|20260424|10:12:28|S|126.000000|25.190000||
B|AMD|20260424|10:12:28|S|100.000000|346.417300||
B|AMD|20260424|10:12:28|S|100.000000|346.470000||
B|AMD|20260424|10:12:28|S|200.000000|346.520000||
B|HLN|20260424|10:12:28|S|20.000000|9.615000||
B|INTC|20260424|10:12:28|S|23.000000|82.709300||
B|MSFT|20260424|10:12:28|S|2.000000|419.094600||
B|MSTR|20260424|10:12:28|S|200.000000|172.410000||
B|MUU|20260424|10:12:28|S|1.000000|255.461000||
B|MXL|20260424|10:12:28|S|35.000000|57.000000||
B|ONMD|20260424|10:12:28|S|165.000000|1.139900||
B|ORCL|20260424|10:12:28|S|2.000000|174.410000||
B|ORCL|20260424|10:12:28|S|50.000000|174.410000||
B|PAGP|20260424|10:12:28|S|100.000000|23.065000||
B|SYRE|20260424|10:12:28|S|2.000000|69.480000||
B|TOYO|20260424|10:12:28|S|100.000000|12.185000||
B|UBER|20260424|10:12:28|S|1.000000|73.839100||
B|VNOpM|20260424|10:12:28|S|12.000000|17.710000||
B|VST|20260424|10:12:28|S|100.000000|158.950000||
B|ZS|20260424|10:12:28|S|120.000000|131.950000||
B|AAL|20260424|10:12:29|S|500.000000|12.069300||
B|AMD|20260424|10:12:29|S|1.000000|346.560000||
B|AMD|20260424|10:12:29|S|13.000000|346.565000||
B|CEG|20260424|10:12:29|S|1.000000|293.440000||
B|INTC|20260424|10:12:29|S|100.000000|82.720000||
B|INTC|20260424|10:12:29|S|200.000000|82.721000||
B|INTC|20260424|10:12:29|S|200.000000|82.729400||
B|INTC|20260424|10:12:29|S|400.000000|82.729200||
B|META|20260424|10:12:29|S|15.000000|668.490000||
B|RKLB|20260424|10:12:29|S|5.000000|83.300000||
B|SMH|20260424|10:12:29|S|196.000000|502.205000||
B|SNDK|20260424|10:12:29|S|3.000000|993.750000||
B|TSLQ|20260424|10:12:29|S|155.000000|23.135000||
B|VITL|20260424|10:12:29|S|100.000000|12.250000||
B|VT|20260424|10:12:29|S|20.000000|149.653300||
B|ASTS|20260424|10:12:30|S|6.000000|77.430000||
B|BBNX|20260424|10:12:30|S|5.000000|11.240000||
B|GRAL|20260424|10:12:30|S|3.000000|50.640000||
B|INTC|20260424|10:12:30|S|200.000000|82.735100||
B|JNJ|20260424|10:12:30|S|4.000000|228.270000||
B|LIDR|20260424|10:12:30|S|100.000000|2.485000||
B|OKLO|20260424|10:12:30|S|100.000000|75.390000||
B|RIO|20260424|10:12:30|S|70.000000|99.890000||
B|SMH|20260424|10:12:30|S|4.000000|502.154300||
B|SMH|20260424|10:12:30|S|36.000000|502.140000||
B|SMH|20260424|10:12:30|S|40.000000|502.140000||
B|SMH|20260424|10:12:30|S|80.000000|502.130000||
B|APLD|20260424|10:12:31|S|50.000000|36.865000||
B|BABA|20260424|10:12:31|S|100.000000|133.790000||
B|GLW|20260424|10:12:31|S|30.000000|174.280000||
B|IREN|20260424|10:12:31|S|200.000000|52.410000||
B|META|20260424|10:12:31|S|10.000000|668.350000||
B|MSFT|20260424|10:12:31|S|4.000000|419.220000||
B|MU|20260424|10:12:31|S|5.000000|501.100000||
B|NBIS|20260424|10:12:31|S|20.000000|157.370000||
B|NTAP|20260424|10:12:31|S|200.000000|107.410000||
B|NVDA|20260424|10:12:31|S|100.000000|202.869000||
B|QS|20260424|10:12:31|S|54.000000|7.135000||
B|RNG|20260424|10:12:31|S|1.000000|38.745000||
B|SLS|20260424|10:12:31|S|348.000000|4.300000||
B|SMH|20260424|10:12:31|S|100.000000|501.880000||
B|VECO|20260424|10:12:31|S|44.000000|51.500000||
B|AMZN|20260424|10:12:32|S|56.000000|259.880000||
B|BLSH|20260424|10:12:32|S|1.000000|40.940000||
B|CERS|20260424|10:12:32|S|100.000000|1.905000||
B|CRDO|20260424|10:12:32|S|100.000000|193.770000||
B|HCWC|20260424|10:12:32|S|760.000000|0.265100||
B|HUBS|20260424|10:12:32|S|10.000000|217.880000||
B|MRVL|20260424|10:12:32|S|10.000000|162.940000||
B|ORCL|20260424|10:12:32|S|20.000000|174.520000||
B|QQQ|20260424|10:12:32|S|48.000000|659.380000||
B|SMH|20260424|10:12:32|S|120.000000|502.010000||
B|SOXL|20260424|10:12:32|S|2.000000|126.240000||
B|TSM|20260424|10:12:32|S|1.000000|398.500000||
B|UBER|20260424|10:12:32|S|27.000000|73.870000||
B|AMD|20260424|10:12:33|S|30.000000|347.030000||
B|ARM|20260424|10:12:33|S|20.000000|227.230000||
B|ARM|20260424|10:12:33|S|234.000000|227.240000||
B|GMEX|20260424|10:12:33|S|300.000000|0.507600||
B|INTC|20260424|10:12:33|S|12.000000|82.748800||
B|MSFT|20260424|10:12:33|S|4.000000|419.220000||
B|NEM|20260424|10:12:33|S|5.000000|118.380000||
B|NTIP|20260424|10:12:33|S|1108.000000|1.380000||
B|NTLA|20260424|10:12:33|S|20.000000|14.870000||
B|QCOM|20260424|10:12:33|S|200.000000|147.188600||
B|SMH|20260424|10:12:33|S|300.000000|502.010000||
B|TSLA|20260424|10:12:33|S|201.000000|375.995300||
B|TSM|20260424|10:12:33|S|7.000000|398.570000||
B|ZM|20260424|10:12:33|S|50.000000|91.160000||
B|AMD|20260424|10:12:34|S|10.000000|347.015000||
B|AMD|20260424|10:12:34|S|46.000000|347.060000||
B|AMD|20260424|10:12:34|S|70.000000|347.080000||
B|AMD|20260424|10:12:34|S|100.000000|347.020000||
B|AMD|20260424|10:12:34|S|200.000000|346.960000||
B|AMD|20260424|10:12:34|S|363.000000|347.080000||
B|AMD|20260424|10:12:34|S|363.000000|347.100000||
B|AMD|20260424|10:12:34|S|800.000000|347.070000||
B|INTC|20260424|10:12:34|S|50.000000|82.748800||
B|KOID|20260424|10:12:34|S|2.000000|36.410000||
B|LITE|20260424|10:12:34|S|20.000000|850.840000||
B|MARA|20260424|10:12:34|S|300.000000|11.645000||
B|NEM|20260424|10:12:34|S|3.000000|118.400000||
B|NOW|20260424|10:12:34|S|15.000000|86.128700||
B|NVDA|20260424|10:12:34|S|2.000000|202.920000||
B|POWI|20260424|10:12:34|S|135.000000|73.925000||
B|SNDK|20260424|10:12:34|S|6.000000|993.741000||
B|SNDK|20260424|10:12:34|S|7.000000|993.750000||
B|TSLA|20260424|10:12:34|S|100.000000|375.978000||
B|TXN|20260424|10:12:34|S|125.000000|276.210000||
B|TXN|20260424|10:12:34|S|200.000000|276.203800||
B|XOM|20260424|10:12:34|S|45.000000|148.365000||
B|AMD|20260424|10:12:35|S|6.000000|347.060000||
B|AMD|20260424|10:12:35|S|100.000000|347.030000||
B|BMNR|20260424|10:12:35|S|150.000000|22.079300||
B|LGIH|20260424|10:12:35|S|1.000000|44.810000||
B|MU|20260424|10:12:35|S|1.000000|501.220000||
B|NVDA|20260424|10:12:35|S|1.000000|202.895000||
B|ORCL|20260424|10:12:35|S|1.000000|174.600000||
B|PWR|20260424|10:12:35|S|35.000000|626.360000||
B|SGOV|20260424|10:12:35|S|19.000000|100.636600||
B|SIGA|20260424|10:12:35|S|21.000000|4.610000||
B|SMH|20260424|10:12:35|S|80.000000|501.980000||
B|SMH|20260424|10:12:35|S|300.000000|501.980000||
B|SWMR|20260424|10:12:35|S|600.000000|37.260000||
B|VIST|20260424|10:12:35|S|200.000000|70.170000||
B|AEHR|20260424|10:12:36|S|90.000000|98.390000||
B|AMD|20260424|10:12:36|S|200.000000|346.925400||
B|COIN|20260424|10:12:36|S|14.000000|198.860000||
B|EEM|20260424|10:12:36|S|700.000000|63.375000||
B|INTC|20260424|10:12:36|S|100.000000|82.739100||
B|IYW|20260424|10:12:36|S|23.000000|215.000000||
B|MRNA|20260424|10:12:36|S|100.000000|51.590000||
B|MRNA|20260424|10:12:36|S|306.000000|51.600000||
B|MRVL|20260424|10:12:36|S|22.000000|163.080000||
B|MSFT|20260424|10:12:36|S|1.000000|419.345500||
B|NCLH|20260424|10:12:36|S|200.000000|18.387400||
B|NHP|20260424|10:12:36|S|2.000000|12.520000||
B|XBI|20260424|10:12:36|S|5.000000|133.070000||
B|XOM|20260424|10:12:36|S|16.000000|148.340000||
B|ARKK|20260424|10:12:37|S|181.000000|76.610000||
B|ASML|20260424|10:12:37|S|12.000000|1457.730000||
B|CRML|20260424|10:12:37|S|100.000000|10.800000||
B|INTC|20260424|10:12:37|S|2.000000|82.739100||
B|SNXX|20260424|10:12:37|S|100.000000|84.090000||
B|TSLL|20260424|10:12:37|S|400.000000|12.149300||
B|USO|20260424|10:12:37|S|15.000000|132.640000||
B|AGQ|20260424|10:12:38|S|100.000000|120.060000||
B|AMD|20260424|10:12:38|S|13.000000|346.960000||
B|AMD|20260424|10:12:38|S|82.000000|346.960000||
B|LLY|20260424|10:12:38|S|7.000000|881.290000||
B|MRVL|20260424|10:12:38|S|211.000000|163.045000||
B|MSFU|20260424|10:12:38|S|233.000000|29.129200||
B|MU|20260424|10:12:38|S|17.000000|501.573600||
B|MU|20260424|10:12:38|S|43.000000|501.580000||
B|SIL|20260424|10:12:38|S|100.000000|95.100000||
B|SMR|20260424|10:12:38|S|1.000000|12.389800||
B|UBER|20260424|10:12:38|S|1.000000|73.900000||
B|YOU|20260424|10:12:38|S|500.000000|54.520000||
B|GDXU|20260424|10:12:39|S|20.000000|208.870000||
B|MSTR|20260424|10:12:39|S|5.000000|172.510000||
B|NTIP|20260424|10:12:39|S|200.000000|1.379900||
B|POET|20260424|10:12:39|S|10.000000|13.179300||
B|SMCI|20260424|10:12:39|S|95.000000|28.300000||
B|SMCI|20260424|10:12:39|S|105.000000|28.300000||
B|TSM|20260424|10:12:39|S|21.000000|398.570000||
B|TSM|20260424|10:12:39|S|320.000000|398.550000||
B|TSM|20260424|10:12:39|S|640.000000|398.490000||
B|ACHR|20260424|10:12:40|S|100.000000|5.685000||
B|AMD|20260424|10:12:40|S|5.000000|347.120000||
B|BTSG|20260424|10:12:40|S|249.000000|47.490000||
B|CAR|20260424|10:12:40|S|30.000000|230.120000||
B|GLD|20260424|10:12:40|S|484.000000|434.920000||
B|LEGN|20260424|10:12:40|S|3.000000|23.500000||
B|MSFT|20260424|10:12:40|S|1.000000|419.290000||
B|MU|20260424|10:12:40|S|2.000000|501.480000||
B|NVO|20260424|10:12:40|S|400.000000|40.959200||
B|SMR|20260424|10:12:40|S|20.000000|12.389700||
B|VOTE|20260424|10:12:40|S|22.000000|83.525000||
B|AMD|20260424|10:12:41|S|5.000000|347.230000||
B|FIG|20260424|10:12:41|S|100.000000|16.815000||
B|IPGP|20260424|10:12:41|S|100.000000|128.200000||
B|LLY|20260424|10:12:41|S|5.000000|881.285000||
B|MU|20260424|10:12:41|S|10.000000|501.560000||
B|ONMD|20260424|10:12:41|S|859.000000|1.149700||
B|SCO|20260424|10:12:41|S|50.000000|7.330000||
B|SGOV|20260424|10:12:41|S|302.000000|100.636500||
B|SNDK|20260424|10:12:41|S|10.000000|994.961000||
B|SOXS|20260424|10:12:41|S|1.000000|13.820000||
B|TSLA|20260424|10:12:41|S|58.000000|375.968200||
B|XLK|20260424|10:12:41|S|2.000000|158.869300||
B|ZTS|20260424|10:12:41|S|100.000000|116.270000||
B|ZTS|20260424|10:12:41|S|100.000000|116.280000||
B|AMAT|20260424|10:12:42|S|10.000000|417.560000||
B|AMD|20260424|10:12:42|S|3.000000|347.410000||
B|AMD|20260424|10:12:42|S|3.000000|347.410000||
B|AMD|20260424|10:12:42|S|5.000000|347.460000||
B|AMD|20260424|10:12:42|S|25.000000|347.410000||
B|AMD|20260424|10:12:42|S|100.000000|347.375000||
B|AMZN|20260424|10:12:42|S|10.000000|259.920000||
B|FIG|20260424|10:12:42|S|3.000000|16.817400||
B|HIMS|20260424|10:12:42|S|80.000000|29.635000||
B|IGIC|20260424|10:12:42|S|3.000000|26.700000||
B|MSTZ|20260424|10:12:42|S|100.000000|5.760000||
B|MSTZ|20260424|10:12:42|S|4600.000000|5.758800||
B|OKLO|20260424|10:12:42|S|100.000000|75.400000||
B|SNDK|20260424|10:12:42|S|11.000000|994.990000||
B|SOUN|20260424|10:12:42|S|50.000000|7.925000||
B|TEX|20260424|10:12:42|S|13.000000|61.940000||
B|TSLA|20260424|10:12:42|S|80.000000|376.010000||
B|VLTO|20260424|10:12:42|S|10.000000|88.665000||
B|AAL|20260424|10:12:43|S|20.000000|12.070700||
B|AMD|20260424|10:12:43|S|50.000000|347.375000||
B|CMPX|20260424|10:12:43|S|86.000000|5.185000||
B|GORO|20260424|10:12:43|S|30.000000|1.710000||
B|HIMS|20260424|10:12:43|S|50.000000|29.605000||
B|HQY|20260424|10:12:43|S|40.000000|79.200000||
B|INTC|20260424|10:12:43|S|52.000000|82.749100||
B|ORCL|20260424|10:12:43|S|40.000000|174.495000||
B|ORCL|20260424|10:12:43|S|40.000000|174.495000||
B|ORCL|20260424|10:12:43|S|200.000000|174.510000||
B|PLMR|20260424|10:12:43|S|28.000000|127.055000||
B|SNOW|20260424|10:12:43|S|0.790000|136.980000||
B|TQQQ|20260424|10:12:43|S|10.000000|61.385000||
B|TSLA|20260424|10:12:43|S|2.000000|375.990000||
B|TSLA|20260424|10:12:43|S|80.000000|375.960000||
B|VRSN|20260424|10:12:43|S|1.000000|259.940000||
B|WOLF|20260424|10:12:43|S|99.000000|30.790000||
B|WOLF|20260424|10:12:43|S|300.000000|30.760000||
B|WOLF|20260424|10:12:43|S|1100.000000|30.780000||
B|AAOI|20260424|10:12:44|S|100.000000|146.070000||
B|ABEV|20260424|10:12:44|S|9.000000|2.905000||
B|COIN|20260424|10:12:44|S|79.000000|198.920000||
B|CRDO|20260424|10:12:44|S|50.000000|193.870000||
B|LABU|20260424|10:12:44|S|30.000000|185.640000||
B|MU|20260424|10:12:44|S|1.000000|501.940000||
B|NVTS|20260424|10:12:44|S|116.000000|17.917500||
B|PGY|20260424|10:12:44|S|10.000000|13.510000||
B|SNDK|20260424|10:12:44|S|5.000000|995.120000||
B|SWBI|20260424|10:12:44|S|510.000000|15.040000||
B|TSLA|20260424|10:12:44|S|33.000000|376.087500||
B|AMZN|20260424|10:12:45|S|100.000000|259.955000||
B|AVGO|20260424|10:12:45|S|3.000000|414.950000||
B|IBM|20260424|10:12:45|S|80.000000|228.270000||
B|INTC|20260424|10:12:45|S|24.000000|82.756100||
B|MRVL|20260424|10:12:45|S|100.000000|163.116500||
B|QLD|20260424|10:12:45|S|30.000000|79.199300||
B|SMH|20260424|10:12:45|S|2.000000|502.260000||
B|SQQQ|20260424|10:12:45|S|15.000000|53.645000||
B|AMD|20260424|10:12:46|S|50.000000|347.147500||
B|AMD|20260424|10:12:46|S|100.000000|347.235000||
B|AMD|20260424|10:12:46|S|100.000000|347.235000||
B|AMD|20260424|10:12:46|S|100.000000|347.235000||
B|AMD|20260424|10:12:46|S|200.000000|347.290000||
B|AMDD|20260424|10:12:46|E|4800.000000|5.070000||
B|AMZN|20260424|10:12:46|S|100.000000|260.000700||
B|ASPI|20260424|10:12:46|S|200.000000|5.335000||
B|AXTI|20260424|10:12:46|S|100.000000|74.430000||
B|CRWV|20260424|10:12:46|S|100.000000|116.410000||
B|CRWV|20260424|10:12:46|S|100.000000|116.410000||
B|CRWV|20260424|10:12:46|S|100.000000|116.410000||
B|INTC|20260424|10:12:46|S|3.000000|82.729100||
B|INTC|20260424|10:12:46|S|8.000000|82.729100||
B|INTC|20260424|10:12:46|S|166.000000|82.720000||
B|IONQ|20260424|10:12:46|S|1.000000|42.535000||
B|LITE|20260424|10:12:46|S|3.000000|849.800000||
B|MRVL|20260424|10:12:46|S|40.000000|163.110000||
B|MRVL|20260424|10:12:46|S|100.000000|163.106300||
B|MU|20260424|10:12:46|S|300.000000|501.970000||
B|ORCL|20260424|10:12:46|S|20.000000|174.600000||
B|RYAAY|20260424|10:12:46|S|20.000000|56.550000||
B|SOXS|20260424|10:12:46|S|600.000000|13.815000||
B|AMD|20260424|10:12:47|S|75.000000|347.140000||
B|BE|20260424|10:12:47|S|20.000000|237.540000||
B|CRMU|20260424|10:12:47|S|100.000000|8.660000||
B|CRMU|20260424|10:12:47|S|100.000000|8.660000||
B|IBM|20260424|10:12:47|S|40.000000|228.090000||
B|IONQ|20260424|10:12:47|S|7.000000|42.535000||
B|IONQ|20260424|10:12:47|S|100.000000|42.535000||
B|IONQ|20260424|10:12:47|S|486.000000|42.548900||
B|LABU|20260424|10:12:47|S|200.000000|185.970000||
B|NBIS|20260424|10:12:47|S|6.000000|157.530000||
B|NVDA|20260424|10:12:47|S|121.000000|202.906100||
B|NVTS|20260424|10:12:47|S|70.000000|17.950000||
B|ORCL|20260424|10:12:47|S|100.000000|174.590000||
B|POET|20260424|10:12:47|S|21.000000|13.217300||
B|QUIK|20260424|10:12:47|S|1.000000|12.210000||
B|RIO|20260424|10:12:47|S|100.000000|99.930000||
B|SNDK|20260424|10:12:47|S|2.000000|995.591000||
B|UFO|20260424|10:12:47|S|100.000000|51.700000||
B|UGI|20260424|10:12:47|S|20.000000|37.100000||
B|VXUS|20260424|10:12:47|S|140.000000|82.235000||
B|WM|20260424|10:12:47|S|22.000000|232.557900||
B|AMDL|20260424|10:12:48|S|100.000000|34.215000||
B|APP|20260424|10:12:48|S|34.000000|447.790000||
B|ECO|20260424|10:12:48|S|4.000000|52.240000||
B|ENVB|20260424|10:12:48|S|55.000000|6.110000||
B|FF|20260424|10:12:48|S|18.000000|4.100000||
B|MRDN|20260424|10:12:48|S|44.000000|6.185000||
B|MXL|20260424|10:12:48|S|100.000000|57.230000||
B|MXL|20260424|10:12:48|S|150.000000|57.270000||
B|ORCL|20260424|10:12:48|S|65.000000|174.580000||
B|PLTR|20260424|10:12:48|S|3.000000|140.820000||
B|QQQ|20260424|10:12:48|S|37.000000|659.520000||
B|QS|20260424|10:12:48|S|637.000000|7.139300||
B|SNDK|20260424|10:12:48|S|1.000000|995.991000||
B|STNE|20260424|10:12:48|S|100.000000|12.170000||
B|TQQQ|20260424|10:12:48|S|100.000000|61.375000||
B|AMD|20260424|10:12:49|S|0.300000|347.110000||
B|AMD|20260424|10:12:49|S|780.000000|347.120000||
B|EQX|20260424|10:12:49|S|100.000000|14.230000||
B|OKLO|20260424|10:12:49|S|100.000000|75.275000||
B|ONDS|20260424|10:12:49|S|80.000000|10.355000||
B|RKLB|20260424|10:12:49|S|15.000000|83.290000||
B|SHLD|20260424|10:12:49|S|10.000000|67.685000||
B|SNDK|20260424|10:12:49|S|2.000000|995.828200||
B|SQQQ|20260424|10:12:49|S|57.000000|53.647500||
B|AMD|20260424|10:12:50|S|200.000000|347.040000||
B|ARM|20260424|10:12:50|S|300.000000|226.990000||
B|BSX|20260424|10:12:50|S|20.000000|64.020000||
B|CRUS|20260424|10:12:50|S|2.000000|173.660000||
B|DHR|20260424|10:12:50|S|2.000000|178.570000||
B|GRAB|20260424|10:12:50|S|600.000000|3.925000||
B|IONQ|20260424|10:12:50|E|4000.000000|42.540000||
B|MSTU|20260424|10:12:50|S|291.000000|7.687200||
B|MXL|20260424|10:12:50|S|9.000000|57.300000||
B|SOUN|20260424|10:12:50|S|100.000000|7.929300||
B|VFC|20260424|10:12:50|S|100.000000|19.870000||
B|WDC|20260424|10:12:50|S|6.000000|408.120000||
B|AMD|20260424|10:12:51|S|35.000000|347.130000||
B|AMD|20260424|10:12:51|S|300.000000|347.125000||
B|ARM|20260424|10:12:51|S|20.000000|227.061000||
B|INTC|20260424|10:12:51|S|1.000000|82.695000||
B|MRVL|20260424|10:12:51|S|5.000000|163.095000||
B|NVDA|20260424|10:12:51|S|1.000000|202.925000||
B|NVTS|20260424|10:12:51|S|20.000000|17.950000||
B|POET|20260424|10:12:51|S|300.000000|13.217600||
B|QCOM|20260424|10:12:51|S|300.000000|146.990000||
B|SMH|20260424|10:12:51|S|240.000000|502.100000||
B|SMH|20260424|10:12:51|S|300.000000|502.130000||
B|SMR|20260424|10:12:51|S|81.000000|12.399900||
B|TQQQ|20260424|10:12:51|S|100.000000|61.385000||
B|TSLA|20260424|10:12:51|S|100.000000|376.007900||
B|AMD|20260424|10:12:52|S|100.000000|347.160000||
B|CLF|20260424|10:12:52|S|40.000000|9.250700||
B|FN|20260424|10:12:52|S|30.000000|712.280000||
B|INTC|20260424|10:12:52|S|60.000000|82.710000||
B|LABU|20260424|10:12:52|S|100.000000|185.900000||
B|MXL|20260424|10:12:52|S|100.000000|57.340000||
B|NVDA|20260424|10:12:52|S|1.000000|202.925000||
B|NVDA|20260424|10:12:52|S|87.000000|202.925000||
B|PL|20260424|10:12:52|S|100.000000|36.280000||
B|TSLA|20260424|10:12:52|S|4.000000|376.030000||
B|TSLA|20260424|10:12:52|S|15.000000|376.030000||
B|TSLA|20260424|10:12:52|S|80.000000|376.025000||
B|TSLA|20260424|10:12:52|S|100.000000|376.025000||
B|ZS|20260424|10:12:52|S|40.000000|131.681500||
B|ASTS|20260424|10:12:53|S|10.000000|77.527100||
B|COGT|20260424|10:12:53|S|28.000000|36.530000||
B|LLY|20260424|10:12:53|S|2.000000|881.510000||
B|META|20260424|10:12:53|S|2.000000|668.580000||
B|MSTR|20260424|10:12:53|S|3.000000|172.735000||
B|MU|20260424|10:12:53|S|1.000000|501.960000||
B|MXL|20260424|10:12:53|S|5.000000|57.340000||
B|NBIS|20260424|10:12:53|S|50.000000|157.475000||
B|NVDA|20260424|10:12:53|S|10.000000|202.925000||
B|SMR|20260424|10:12:53|S|400.000000|12.395000||
B|SNDK|20260424|10:12:53|S|1.000000|996.370000||
B|SNDK|20260424|10:12:53|S|10.000000|995.549000||
B|SPOT|20260424|10:12:53|S|10.000000|511.681000||
B|STOK|20260424|10:12:53|S|29.000000|34.090000||
B|TSLA|20260424|10:12:53|S|40.000000|376.040000||
B|TSLA|20260424|10:12:53|S|96.000000|376.030000||
B|ALAB|20260424|10:12:54|S|100.000000|210.760000||
B|BMNR|20260424|10:12:54|S|140.000000|22.097400||
B|CAR|20260424|10:12:54|S|40.000000|230.140000||
B|CHTR|20260424|10:12:54|S|10.000000|195.810000||
B|ET|20260424|10:12:54|S|100.000000|19.065000||
B|KGC|20260424|10:12:54|S|970.000000|32.730000||
B|LIDR|20260424|10:12:54|S|5.000000|2.490000||
B|LIDR|20260424|10:12:54|S|100.000000|2.489900||
B|MRVL|20260424|10:12:54|S|90.000000|163.130900||
B|PLTR|20260424|10:12:54|S|1.000000|140.857000||
B|SNDK|20260424|10:12:54|S|5.000000|996.361000||
B|SOXS|20260424|10:12:54|S|1.000000|13.800000||
B|TMO|20260424|10:12:54|S|1.000000|469.420000||
B|ACHR|20260424|10:12:55|S|50.000000|5.687100||
B|APP|20260424|10:12:55|S|5.000000|447.790000||
B|CERS|20260424|10:12:55|S|400.000000|1.905000||
B|CTA|20260424|10:12:55|S|300.000000|30.305000||
B|HIMS|20260424|10:12:55|S|50.000000|29.640000||
B|LITX|20260424|10:12:55|S|20.000000|40.700000||
B|NCLH|20260424|10:12:55|S|200.000000|18.397400||
B|NVDA|20260424|10:12:55|S|20.000000|202.980000||
B|ON|20260424|10:12:55|S|25.000000|97.930000||
B|ORCL|20260424|10:12:55|S|45.000000|174.630000||
B|ORCL|20260424|10:12:55|S|100.000000|174.650000||
B|QQQ|20260424|10:12:55|S|0.818100|659.640000||
B|RKLB|20260424|10:12:55|S|20.000000|83.220000||
B|RSG|20260424|10:12:55|S|23.000000|212.250000||
B|SMH|20260424|10:12:55|S|25.000000|502.330000||
B|SNPS|20260424|10:12:55|S|60.000000|489.400000||
B|TEAM|20260424|10:12:55|S|50.000000|69.950000||
B|TSLA|20260424|10:12:55|S|30.000000|376.277800||
B|ALAB|20260424|10:12:56|S|100.000000|210.800000||
B|AMD|20260424|10:12:56|S|50.000000|347.490000||
B|BMNG|20260424|10:12:56|S|1406.000000|1.459900||
B|GOOGL|20260424|10:12:56|S|10.000000|339.338300||
B|INTC|20260424|10:12:56|S|0.700000|82.770000||
B|MRVL|20260424|10:12:56|S|7.000000|163.340000||
B|MU|20260424|10:12:56|S|59.000000|502.314800||
B|MU|20260424|10:12:56|S|76.000000|502.320000||
B|NVDA|20260424|10:12:56|S|100.000000|203.035000||
B|QQQ|20260424|10:12:56|S|100.000000|659.702900||
B|SMR|20260424|10:12:56|S|40.000000|12.399800||
B|SNDK|20260424|10:12:56|S|2.000000|996.441000||
B|SNDK|20260424|10:12:56|S|2.000000|996.450000||
B|TSLL|20260424|10:12:56|S|1000.000000|12.169300||
B|AAPL|20260424|10:12:57|S|60.000000|271.430000||
B|AMD|20260424|10:12:57|S|1.000000|347.490000||
B|INTT|20260424|10:12:57|S|60.000000|18.020000||
B|MU|20260424|10:12:57|S|20.000000|502.403600||
B|NBIS|20260424|10:12:57|S|50.000000|157.560000||
B|NBIS|20260424|10:12:57|S|350.000000|157.670000||
B|NVTS|20260424|10:12:57|S|30.000000|17.949300||
B|QQQ|20260424|10:12:57|S|60.000000|659.759100||
B|SNDK|20260424|10:12:57|S|50.000000|996.840000||
B|TSLA|20260424|10:12:57|S|5.000000|376.390000||
B|TSLA|20260424|10:12:57|S|100.000000|376.388100||
B|TSM|20260424|10:12:57|S|20.000000|398.890000||
B|VRT|20260424|10:12:57|S|1.000000|321.830000||
B|ARM|20260424|10:12:58|S|2.000000|227.510000||
B|INTC|20260424|10:12:58|S|130.000000|82.790000||
B|META|20260424|10:12:58|S|10.000000|668.490000||
B|NBIS|20260424|10:12:58|S|10.000000|157.640000||
B|ROCK|20260424|10:12:58|S|1.000000|39.710000||
B|SATL|20260424|10:12:58|S|100.000000|6.565000||
B|SOXX|20260424|10:12:58|S|8.000000|459.180000||
B|ZM|20260424|10:12:58|S|42.000000|91.115000||
B|ZM|20260424|10:12:58|S|50.000000|91.115000||
B|ZM|20260424|10:12:58|S|100.000000|91.070000||
B|ZM|20260424|10:12:58|S|108.000000|91.115000||
B|AOSL|20260424|10:12:59|S|70.000000|42.730000||
B|AWK|20260424|10:12:59|S|100.000000|134.450000||
B|CAST|20260424|10:12:59|S|659.000000|2.190100||
B|CLS|20260424|10:12:59|S|4.000000|408.850000||
B|INTR|20260424|10:12:59|S|727.000000|7.930000||
B|MRVL|20260424|10:12:59|S|20.000000|163.480000||
B|NFLX|20260424|10:12:59|S|80.000000|92.745000||
B|ONMD|20260424|10:12:59|S|5.000000|1.149800||
B|QQQ|20260424|10:12:59|S|100.000000|659.738800||
B|RKLB|20260424|10:12:59|S|22.000000|83.245000||
B|SNDK|20260424|10:12:59|S|15.000000|997.431000||
B|AMD|20260424|10:13:00|S|500.000000|347.495000||
B|CAR|20260424|10:13:00|S|10.000000|230.020000||
B|KLAC|20260424|10:13:00|S|1.000000|1904.650000||
B|LWLG|20260424|10:13:00|S|25.000000|12.460000||
B|META|20260424|10:13:00|S|8.000000|668.440000||
B|MSTU|20260424|10:13:00|S|3260.000000|7.690000||
B|POET|20260424|10:13:00|S|90.000000|13.260000||
B|SOXL|20260424|10:13:00|S|200.000000|126.570000||
B|TSLA|20260424|10:13:00|S|42.000000|376.360000||
B|TSLA|20260424|10:13:00|S|234.000000|376.330000||
B|TSLA|20260424|10:13:00|S|400.000000|376.340000||
B|TSLA|20260424|10:13:00|S|600.000000|376.340000||
B|EPOL|20260424|10:13:01|S|2.000000|38.910000||
B|GMEX|20260424|10:13:01|S|1.000000|0.502500||
B|GMEX|20260424|10:13:01|S|1.000000|0.502500||
B|INTC|20260424|10:13:01|S|60.000000|82.830000||
B|KBR|20260424|10:13:01|S|50.000000|35.100000||
B|MU|20260424|10:13:01|S|15.000000|502.420000||
B|NEM|20260424|10:13:01|S|8.000000|118.410000||
B|RCAT|20260424|10:13:01|S|200.000000|12.005000||
B|SNDK|20260424|10:13:01|S|0.500000|997.500000||
B|SOXS|20260424|10:13:01|S|1.000000|13.780000||
B|TSCO|20260424|10:13:01|S|150.000000|37.610000||
B|TSLA|20260424|10:13:01|S|5.000000|376.350000||
B|TSLA|20260424|10:13:01|S|48.000000|376.360000||
B|TSLA|20260424|10:13:01|S|50.000000|376.358100||
B|ZTS|20260424|10:13:01|S|4.000000|116.132900||
B|AMD|20260424|10:13:02|S|2.000000|347.420000||
B|AXTI|20260424|10:13:02|S|50.000000|74.630000||
B|GMEX|20260424|10:13:02|S|5.000000|0.502200||
B|INTC|20260424|10:13:02|S|40.000000|82.849300||
B|MRVL|20260424|10:13:02|S|30.000000|163.495000||
B|MRVL|20260424|10:13:02|S|210.000000|163.540000||
B|NVDA|20260424|10:13:02|S|6.000000|202.980000||
B|PBR|20260424|10:13:02|S|10.000000|20.695000||
B|SMR|20260424|10:13:02|S|100.000000|12.395000||
B|SNXX|20260424|10:13:02|S|2.000000|84.620000||
B|AMD|20260424|10:13:03|S|20.000000|347.450000||
B|AMD|20260424|10:13:03|S|200.000000|347.470000||
B|BITO|20260424|10:13:03|S|1.000000|10.705200||
B|CRWV|20260424|10:13:03|S|50.000000|116.596800||
B|GE|20260424|10:13:03|S|40.000000|283.290000||
B|GOOGL|20260424|10:13:03|S|47.000000|339.360000||
B|INTC|20260424|10:13:03|S|5.000000|82.899300||
B|INTC|20260424|10:13:03|S|100.000000|82.875000||
B|LITE|20260424|10:13:03|S|135.000000|852.320000||
B|MTDR|20260424|10:13:03|S|100.000000|60.470000||
B|MU|20260424|10:13:03|S|100.000000|502.550000||
B|QUBT|20260424|10:13:03|S|100.000000|8.760700||
B|SE|20260424|10:13:03|S|100.000000|84.320000||
B|SHOP|20260424|10:13:03|S|155.000000|123.600000||
B|SMH|20260424|10:13:03|S|760.000000|502.520000||
B|SNDK|20260424|10:13:03|S|10.000000|997.510000||
B|VIAV|20260424|10:13:03|S|200.000000|48.140000||
B|AMD|20260424|10:13:04|S|15.000000|347.540000||
B|ARM|20260424|10:13:04|S|3.000000|227.690000||
B|DVN|20260424|10:13:04|S|600.000000|47.500000||
B|FIG|20260424|10:13:04|S|4.000000|16.839300||
B|INTC|20260424|10:13:04|S|200.000000|82.848900||
B|IREN|20260424|10:13:04|S|50.000000|52.415100||
B|MRVL|20260424|10:13:04|S|5.000000|163.600000||
B|MRVL|20260424|10:13:04|S|19.000000|163.600000||
B|MSFT|20260424|10:13:04|S|2.000000|419.465000||
B|MU|20260424|10:13:04|S|1.000000|502.624800||
B|MU|20260424|10:13:04|S|1.000000|502.630000||
B|NBIS|20260424|10:13:04|S|50.000000|157.460000||
B|OVV|20260424|10:13:04|S|5.000000|55.820000||
B|RBLX|20260424|10:13:04|S|60.000000|52.951700||
B|SNDK|20260424|10:13:04|S|4.000000|997.510000||
B|TIGR|20260424|10:13:04|S|20.000000|6.810700||
B|USD|20260424|10:13:04|S|1.000000|78.070000||
B|XOM|20260424|10:13:04|S|100.000000|148.368300||
B|ACN|20260424|10:13:05|S|0.480000|176.350000||
B|AMD|20260424|10:13:05|S|50.000000|347.470000||
B|AMD|20260424|10:13:05|S|800.000000|347.500000||
B|ASTS|20260424|10:13:05|S|18.000000|77.612500||
B|CRML|20260424|10:13:05|S|2.000000|10.825000||
B|DELL|20260424|10:13:05|S|32.000000|213.590000||
B|FIX|20260424|10:13:05|S|16.000000|1773.600000||
B|MNTS|20260424|10:13:05|S|10.000000|5.560000||
B|QQQ|20260424|10:13:05|S|25.000000|659.809000||
B|RKLX|20260424|10:13:05|S|180.000000|41.120000||
B|SMR|20260424|10:13:05|S|50.000000|12.395000||
B|SMR|20260424|10:13:05|S|100.000000|12.395000||
B|SNXX|20260424|10:13:05|S|400.000000|84.620000||
B|VOYG|20260424|10:13:05|S|50.000000|29.150000||
B|AMD|20260424|10:13:06|S|25.000000|347.620000||
B|AMZN|20260424|10:13:06|S|48.000000|259.960000||
B|CAST|20260424|10:13:06|S|3.000000|2.190100||
B|CAST|20260424|10:13:06|S|247.000000|2.195000||
B|CSCO|20260424|10:13:06|S|100.000000|88.205000||
B|INTC|20260424|10:13:06|S|50.000000|82.810000||
B|MCY|20260424|10:13:06|S|1.000000|97.880000||
B|MSTR|20260424|10:13:06|S|10.000000|172.620000||
B|NBIS|20260424|10:13:06|S|50.000000|157.460000||
B|NVDA|20260424|10:13:06|S|387.000000|202.979300||
B|QCOM|20260424|10:13:06|S|100.000000|147.170000||
B|QCOM|20260424|10:13:06|S|148.000000|147.170000||
B|QQQ|20260424|10:13:06|S|52.000000|659.808900||
B|RKLB|20260424|10:13:06|S|22.000000|83.355000||
B|SON|20260424|10:13:06|S|50.000000|49.190000||
B|TSLA|20260424|10:13:06|S|91.000000|376.195000||
B|YUMC|20260424|10:13:06|S|100.000000|49.110000||
B|ZTS|20260424|10:13:06|S|22.000000|116.190700||
B|AMD|20260424|10:13:07|S|36.000000|347.650000||
B|AMD|20260424|10:13:07|S|100.000000|347.640000||
B|AMD|20260424|10:13:07|S|100.000000|347.640000||
B|CGEN|20260424|10:13:07|S|97.000000|3.220000||
B|FIG|20260424|10:13:07|S|100.000000|16.835000||
B|GMEX|20260424|10:13:07|S|5.000000|0.501700||
B|INTC|20260424|10:13:07|S|100.000000|82.829100||
B|IREN|20260424|10:13:07|S|274.000000|52.438500||
B|MRVL|20260424|10:13:07|S|146.000000|163.630000||
B|ORCL|20260424|10:13:07|S|20.000000|174.650000||
B|QBTS|20260424|10:13:07|S|100.000000|18.545000||
B|QTUM|20260424|10:13:07|S|12.000000|132.070000||
B|SCHF|20260424|10:13:07|S|200.000000|26.245000||
B|SMR|20260424|10:13:07|S|30.000000|12.395000||
B|SNDK|20260424|10:13:07|S|4.000000|997.840000||
B|SOXL|20260424|10:13:07|S|10.000000|126.620000||
B|TRT|20260424|10:13:07|S|207.000000|12.380000||
B|TSLL|20260424|10:13:07|S|656.000000|12.170000||
B|VSAT|20260424|10:13:07|S|25.000000|61.585300||
B|AEHR|20260424|10:13:08|S|50.000000|98.540000||
B|AMD|20260424|10:13:08|S|10.000000|347.710000||
B|BE|20260424|10:13:08|S|100.000000|237.420000||
B|INTC|20260424|10:13:08|S|2.000000|82.865000||
B|INTC|20260424|10:13:08|S|20.000000|82.870000||
B|MU|20260424|10:13:08|S|2.000000|502.590000||
B|NBIS|20260424|10:13:08|S|190.000000|157.550000||
B|NOW|20260424|10:13:08|S|1.000000|86.245500||
B|NVO|20260424|10:13:08|S|100.000000|41.030700||
B|QBTS|20260424|10:13:08|S|100.000000|18.545000||
B|QCOM|20260424|10:13:08|S|4.000000|147.090000||
B|RSG|20260424|10:13:08|S|50.000000|212.250000||
B|SEDG|20260424|10:13:08|S|300.000000|45.180000||
B|SLV|20260424|10:13:08|S|100.000000|68.980700||
B|SNDK|20260424|10:13:08|S|4.000000|997.700000||
B|SNOW|20260424|10:13:08|S|2.000000|136.822900||
B|SNOW|20260424|10:13:08|S|80.000000|136.830000||
B|TSLA|20260424|10:13:08|S|18.000000|376.220000||
B|TXN|20260424|10:13:08|S|89.000000|275.880000||
B|TXN|20260424|10:13:08|S|108.000000|275.840000||
B|WM|20260424|10:13:08|S|10.000000|232.580000||
B|AIFF|20260424|10:13:09|S|10.000000|2.200000||
B|AMD|20260424|10:13:09|S|6.000000|347.705000||
B|ARM|20260424|10:13:09|S|5.000000|227.595000||
B|ARM|20260424|10:13:09|S|8.000000|227.595000||
B|ARM|20260424|10:13:09|S|8.000000|227.600000||
B|CRMX|20260424|10:13:09|S|100.000000|19.870000||
B|CRMX|20260424|10:13:09|S|100.000000|19.930000||
B|ELPW|20260424|10:13:09|S|100.000000|3.670000||
B|ENPH|20260424|10:13:09|S|100.000000|35.558200||
B|GMEX|20260424|10:13:09|S|1.000000|0.501050||
B|LIN|20260424|10:13:09|S|4.000000|505.160000||
B|LULU|20260424|10:13:09|S|334.000000|143.930000||
B|MU|20260424|10:13:09|S|50.000000|502.540000||
B|OUST|20260424|10:13:09|S|25.000000|28.576600||
B|OUST|20260424|10:13:09|S|25.000000|28.580000||
B|OUST|20260424|10:13:09|S|50.000000|28.535000||
B|QS|20260424|10:13:09|S|100.000000|7.177500||
B|SMR|20260424|10:13:09|S|40.000000|12.390000||
B|SNDK|20260424|10:13:09|S|4.000000|997.990000||
B|SOXL|20260424|10:13:09|S|152.000000|126.529700||
B|VYM|20260424|10:13:09|S|2.000000|154.930000||
B|WOLF|20260424|10:13:09|S|300.000000|30.717000||
B|AMD|20260424|10:13:10|S|100.000000|347.700000||
B|APLD|20260424|10:13:10|S|25.000000|36.920000||
B|INTC|20260424|10:13:10|S|4.000000|82.859400||
B|LIDR|20260424|10:13:10|S|1.000000|2.480000||
B|LIDR|20260424|10:13:10|S|10.000000|2.480000||
B|LIDR|20260424|10:13:10|S|10.000000|2.480000||
B|META|20260424|10:13:10|S|5.000000|669.020000||
B|MRVL|20260424|10:13:10|S|2.000000|163.395000||
B|MRVL|20260424|10:13:10|S|32.000000|163.450000||
B|MSTU|20260424|10:13:10|S|5.000000|7.667200||
B|OPEN|20260424|10:13:10|S|20.000000|5.270000||
B|PAGP|20260424|10:13:10|S|100.000000|23.055000||
B|QS|20260424|10:13:10|S|2.000000|7.169300||
B|REGN|20260424|10:13:10|S|10.000000|749.841000||
B|SATL|20260424|10:13:10|S|100.000000|6.565000||
B|SMCI|20260424|10:13:10|S|106.000000|28.345000||
B|SMR|20260424|10:13:10|S|20.000000|12.380000||
B|SNDK|20260424|10:13:10|S|10.000000|997.990000||
B|SOXL|20260424|10:13:10|S|10.000000|126.490000||
B|SOXX|20260424|10:13:10|S|160.000000|459.150000||
B|TSLA|20260424|10:13:10|S|40.000000|376.150000||
B|VOO|20260424|10:13:10|S|3.000000|653.270000||
B|AMAT|20260424|10:13:11|S|11.000000|417.371300||
B|ASTS|20260424|10:13:11|S|1.000000|77.620000||
B|CAR|20260424|10:13:11|S|2.000000|228.990000||
B|GMEX|20260424|10:13:11|S|1.000000|0.497300||
B|GMEX|20260424|10:13:11|S|7.000000|0.497350||
B|GMEX|20260424|10:13:11|S|10.000000|0.497300||
B|GMEX|20260424|10:13:11|S|13.000000|0.497200||
B|HUT|20260424|10:13:11|S|126.000000|79.700000||
B|IBIT|20260424|10:13:11|S|260.000000|44.215000||
B|LIDR|20260424|10:13:11|S|9.000000|2.489900||
B|MU|20260424|10:13:11|S|3.000000|502.570000||
B|MU|20260424|10:13:11|S|3.000000|502.570000||
B|NBIS|20260424|10:13:11|S|3.000000|157.190000||
B|NHP|20260424|10:13:11|S|2.000000|12.520000||
B|NOW|20260424|10:13:11|S|4.000000|86.208800||
B|SNDK|20260424|10:13:11|S|30.000000|998.180000||
B|SNDK|20260424|10:13:11|S|100.000000|998.390000||
B|TSLA|20260424|10:13:11|S|100.000000|376.110500||
B|UAMY|20260424|10:13:11|S|300.000000|10.125000||
B|USAR|20260424|10:13:11|S|200.000000|22.239000||
B|WPM|20260424|10:13:11|S|100.000000|141.630000||
B|ZTS|20260424|10:13:11|S|15.000000|116.151600||
B|AGL|20260424|10:13:12|S|20.000000|26.045000||
B|AMD|20260424|10:13:12|S|3.000000|347.705000||
B|AMD|20260424|10:13:12|S|20.000000|347.840000||
B|AMD|20260424|10:13:12|S|50.000000|347.750000||
B|CSCO|20260424|10:13:12|S|90.000000|88.170000||
B|GMEX|20260424|10:13:12|S|1.000000|0.494400||
B|HOOD|20260424|10:13:12|S|200.000000|83.528800||
B|IREN|20260424|10:13:12|S|10.000000|52.400000||
B|MOS|20260424|10:13:12|S|100.000000|23.699300||
B|MU|20260424|10:13:12|S|5.000000|502.704900||
B|MU|20260424|10:13:12|S|5.000000|502.710000||
B|SOXL|20260424|10:13:12|S|10.000000|126.560000||
B|TSLA|20260424|10:13:12|S|20.000000|376.080000||
B|AMD|20260424|10:13:13|S|2.000000|348.040000||
B|AMD|20260424|10:13:13|S|3.000000|347.765000||
B|AMD|20260424|10:13:13|S|23.000000|348.030000||
B|AMD|20260424|10:13:13|S|50.000000|348.000000||
B|AMD|20260424|10:13:13|S|50.000000|348.110000||
B|AMD|20260424|10:13:13|S|100.000000|347.840000||
B|ARM|20260424|10:13:13|S|11.000000|228.010000||
B|ARM|20260424|10:13:13|S|100.000000|228.141800||
B|ARM|20260424|10:13:13|S|100.000000|228.150000||
B|EVGO|20260424|10:13:13|S|10.000000|2.150000||
B|LIDR|20260424|10:13:13|S|50.000000|2.485000||
B|MSFT|20260424|10:13:13|S|8.000000|419.425000||
B|MVLL|20260424|10:13:13|S|100.000000|67.990000||
B|NBIS|20260424|10:13:13|S|95.000000|157.290000||
B|NBIS|20260424|10:13:13|S|100.000000|157.240000||
B|NVTS|20260424|10:13:13|S|400.000000|17.945000||
B|TSLA|20260424|10:13:13|S|5.000000|376.080000||
B|AMD|20260424|10:13:14|S|30.000000|348.030000||
B|AMD|20260424|10:13:14|S|32.000000|348.070000||
B|AMD|20260424|10:13:14|S|80.000000|348.090000||
B|AMD|20260424|10:13:14|S|100.000000|348.020000||
B|AMD|20260424|10:13:14|S|100.000000|348.070000||
B|AMD|20260424|10:13:14|S|100.000000|348.070000||
B|FIG|20260424|10:13:14|S|100.000000|16.835000||
B|FIG|20260424|10:13:14|S|300.000000|16.835000||
B|FN|20260424|10:13:14|S|18.000000|713.960000||
B|HOOD|20260424|10:13:14|S|10.000000|83.519100||
B|INTC|20260424|10:13:14|S|200.000000|82.900000||
B|MRVL|20260424|10:13:14|S|788.000000|163.390000||
B|MRVL|20260424|10:13:14|S|800.000000|163.384000||
B|NIO|20260424|10:13:14|S|300.000000|6.175000||
B|NVO|20260424|10:13:14|S|140.000000|41.029300||
B|SNDK|20260424|10:13:14|S|10.000000|998.630000||
B|SOXL|20260424|10:13:14|S|800.000000|126.540000||
B|TSLA|20260424|10:13:14|S|10.000000|376.040000||
B|WOLF|20260424|10:13:14|S|100.000000|30.590000||
B|WPM|20260424|10:13:14|S|2.000000|141.610000||
B|IBB|20260424|10:13:15|S|200.000000|169.800000||
B|INTC|20260424|10:13:15|S|4.000000|82.829200||
B|INTC|20260424|10:13:15|S|10.000000|82.829300||
B|MP|20260424|10:13:15|S|10.000000|62.200000||
B|NEM|20260424|10:13:15|S|100.000000|118.410000||
B|NEM|20260424|10:13:15|S|400.000000|118.410000||
B|NVDL|20260424|10:13:15|S|7.000000|97.189500||
B|ONDS|20260424|10:13:15|S|51.000000|10.360000||
B|ONMD|20260424|10:13:15|S|54.000000|1.159900||
B|ORCL|20260424|10:13:15|S|10.000000|174.630000||
B|RSG|20260424|10:13:15|S|50.000000|212.250000||
B|SEDG|20260424|10:13:15|S|2.000000|44.722500||
B|SMR|20260424|10:13:15|S|1.000000|12.370000||
B|SPXL|20260424|10:13:15|S|50.000000|238.727800||
B|SPY|20260424|10:13:15|S|120.000000|710.541100||
B|TSLA|20260424|10:13:15|S|30.000000|375.880000||
B|TSLA|20260424|10:13:15|S|31.000000|375.870000||
B|WM|20260424|10:13:15|S|44.000000|232.520000||
B|AMBA|20260424|10:13:16|S|500.000000|65.880000||
B|ARM|20260424|10:13:16|S|21.000000|228.240000||
B|BABA|20260424|10:13:16|S|14.000000|133.820000||
B|FIGS|20260424|10:13:16|S|121.000000|16.959500||
B|INTC|20260424|10:13:16|S|80.000000|82.869100||
B|LABU|20260424|10:13:16|S|30.000000|186.370000||
B|MSFT|20260424|10:13:16|S|2.000000|419.420000||
B|NU|20260424|10:13:16|S|60.000000|14.437300||
B|NVDA|20260424|10:13:16|S|50.000000|202.899000||
B|PLTR|20260424|10:13:16|S|70.000000|140.761000||
B|RKLB|20260424|10:13:16|S|1.000000|83.310000||
B|RKLB|20260424|10:13:16|S|26.000000|83.310000||
B|SMCI|20260424|10:13:16|S|86.000000|28.355000||
B|SNDK|20260424|10:13:16|S|2.000000|998.280000||
B|SPY|20260424|10:13:16|S|0.666600|710.540000||
B|ASTX|20260424|10:13:17|S|50.000000|30.020000||
B|AXTI|20260424|10:13:17|S|25.000000|74.100000||
B|AXTI|20260424|10:13:17|S|420.000000|74.170000||
B|CRDO|20260424|10:13:17|S|25.000000|193.644200||
B|FNGU|20260424|10:13:17|S|500.000000|24.010000||
B|HL|20260424|10:13:17|S|5.000000|18.751100||
B|HOOD|20260424|10:13:17|S|2.000000|83.539000||
B|INTC|20260424|10:13:17|S|200.000000|82.845000||
B|INTC|20260424|10:13:17|S|216.000000|82.845000||
B|NVDA|20260424|10:13:17|S|51.000000|202.899000||
B|NVDA|20260424|10:13:17|S|300.000000|202.890000||
B|NVO|20260424|10:13:17|S|35.000000|41.030000||
B|OKLO|20260424|10:13:17|S|200.000000|75.064800||
B|ORCL|20260424|10:13:17|S|30.000000|174.610000||
B|ORCL|20260424|10:13:17|S|80.000000|174.610000||
B|ORKA|20260424|10:13:17|S|10.000000|67.340000||
B|PEN|20260424|10:13:17|S|20.000000|332.480000||
B|SNDK|20260424|10:13:17|S|1.000000|998.640000||
B|TSLA|20260424|10:13:17|S|2.000000|375.840000||
B|TSLA|20260424|10:13:17|S|10.000000|375.840000||
B|UGI|20260424|10:13:17|S|20.000000|37.100000||
B|ZTO|20260424|10:13:17|S|100.000000|25.780000||
B|AMD|20260424|10:13:18|S|25.000000|347.910000||
B|AMD|20260424|10:13:18|S|50.000000|347.767500||
B|AMZU|20260424|10:13:18|S|39.000000|41.209000||
B|ASTS|20260424|10:13:18|S|100.000000|77.590000||
B|ASX|20260424|10:13:18|S|19.000000|31.899300||
B|CVS|20260424|10:13:18|S|0.160000|77.860000||
B|GLW|20260424|10:13:18|S|100.000000|174.060000||
B|GMEX|20260424|10:13:18|S|654.000000|0.485000||
B|INTC|20260424|10:13:18|S|100.000000|82.905000||
B|INTC|20260424|10:13:18|S|100.000000|82.930000||
B|ORCL|20260424|10:13:18|S|20.000000|174.630000||
B|SLV|20260424|10:13:18|S|200.000000|68.975000||
B|TSEM|20260424|10:13:18|S|10.000000|202.090000||
B|UCTT|20260424|10:13:18|S|16.000000|82.350000||
B|WIW|20260424|10:13:18|S|100.000000|8.505000||
B|AMD|20260424|10:13:19|S|3.000000|347.730000||
B|AMD|20260424|10:13:19|S|355.000000|347.680000||
B|AMD|20260424|10:13:19|S|755.000000|347.720000||
B|ARM|20260424|10:13:19|S|43.000000|228.240000||
B|COIN|20260424|10:13:19|S|5.000000|198.800000||
B|INTC|20260424|10:13:19|S|50.000000|82.928800||
B|INTC|20260424|10:13:19|S|200.000000|82.918800||
B|LULU|20260424|10:13:19|S|100.000000|143.770000||
B|NVDA|20260424|10:13:19|S|50.000000|202.739300||
B|OKLO|20260424|10:13:19|S|66.000000|75.090000||
B|OKLO|20260424|10:13:19|S|100.000000|75.000000||
B|OKLO|20260424|10:13:19|S|100.000000|75.020000||
B|ORCL|20260424|10:13:19|S|80.000000|174.595000||
B|ORCL|20260424|10:13:19|S|676.000000|174.620000||
B|PLTR|20260424|10:13:19|S|5.000000|140.720000||
B|POET|20260424|10:13:19|S|76.000000|13.127100||
B|ROCK|20260424|10:13:19|S|3.000000|39.670000||
B|RSG|20260424|10:13:19|S|50.000000|212.250000||
B|VOO|20260424|10:13:19|S|30.000000|653.240000||
B|AMD|20260424|10:13:20|S|29.000000|347.620000||
B|AMD|20260424|10:13:20|S|100.000000|347.528200||
B|AMD|20260424|10:13:20|S|100.000000|347.625000||
B|AMZN|20260424|10:13:20|S|2.000000|259.808800||
B|BABX|20260424|10:13:20|S|12.000000|27.680000||
B|JETS|20260424|10:13:20|S|32.000000|25.879300||
B|MARA|20260424|10:13:20|S|300.000000|11.635000||
B|META|20260424|10:13:20|S|10.000000|668.920000||
B|MNSO|20260424|10:13:20|S|50.000000|15.020000||
B|MSTR|20260424|10:13:20|S|80.000000|172.420000||
B|MU|20260424|10:13:20|S|78.000000|501.830000||
B|MU|20260424|10:13:20|S|234.000000|501.890000||
B|NAMM|20260424|10:13:20|S|2.000000|2.020000||
B|NDAQ|20260424|10:13:20|S|10.000000|88.730000||
B|QQQ|20260424|10:13:20|S|150.000000|659.549900||
B|SCNI|20260424|10:13:20|E|409.000000|0.882500||
B|SMCI|20260424|10:13:20|S|100.000000|28.355000||
B|SMR|20260424|10:13:20|S|5.000000|12.360000||
B|SNXX|20260424|10:13:20|S|12.000000|84.740000||
B|SPY|20260424|10:13:20|S|20.000000|710.460000||
B|UEC|20260424|10:13:20|S|100.000000|14.650000||
B|AMD|20260424|10:13:21|S|1.000000|347.620000||
B|AMD|20260424|10:13:21|S|100.000000|347.640000||
B|AMZN|20260424|10:13:21|S|100.000000|259.721400||
B|EFXT|20260424|10:13:21|S|50.000000|24.930000||
B|FICO|20260424|10:13:21|S|1.000000|994.510000||
B|INTC|20260424|10:13:21|S|19.000000|82.989100||
B|INTC|20260424|10:13:21|S|20.000000|82.989100||
B|INTC|20260424|10:13:21|S|100.000000|82.999100||
B|MU|20260424|10:13:21|S|30.000000|501.723800||
B|NBIS|20260424|10:13:21|S|90.000000|157.120000||
B|NVDA|20260424|10:13:21|S|5.000000|202.609300||
B|OKLO|20260424|10:13:21|S|30.000000|74.857100||
B|ONTO|20260424|10:13:21|S|53.000000|304.571000||
B|SMR|20260424|10:13:21|S|1.000000|12.340000||
B|SMR|20260424|10:13:21|S|1.000000|12.350000||
B|SMR|20260424|10:13:21|S|5.000000|12.340000||
B|SPY|20260424|10:13:21|S|246.000000|710.470000||
B|ALB|20260424|10:13:22|S|1.000000|189.430000||
B|AMD|20260424|10:13:22|S|2.000000|347.640000||
B|AMD|20260424|10:13:22|S|10.000000|347.670000||
B|AMD|20260424|10:13:22|S|30.000000|347.640000||
B|AMZN|20260424|10:13:22|S|50.000000|259.721400||
B|CVNA|20260424|10:13:22|S|80.000000|400.090000||
B|GLW|20260424|10:13:22|S|20.000000|174.010000||
B|INTC|20260424|10:13:22|S|36.000000|83.010000||
B|KWEB|20260424|10:13:22|S|15.000000|28.535000||
B|LITX|20260424|10:13:22|S|60.000000|40.705000||
B|NFLX|20260424|10:13:22|S|4.000000|92.725000||
B|QQQ|20260424|10:13:22|S|100.000000|659.588800||
B|SPPP|20260424|10:13:22|S|2.000000|15.900000||
B|TOYO|20260424|10:13:22|S|100.000000|12.293800||
B|TSLL|20260424|10:13:22|S|10.000000|12.129300||
B|AMD|20260424|10:13:23|S|1.000000|347.585000||
B|AMD|20260424|10:13:23|S|100.000000|347.590000||
B|AMD|20260424|10:13:23|S|100.000000|347.594800||
B|ARM|20260424|10:13:23|S|30.000000|228.355000||
B|HL|20260424|10:13:23|S|210.000000|18.745000||
B|INTC|20260424|10:13:23|S|20.000000|83.049100||
B|MU|20260424|10:13:23|S|42.000000|501.450000||
B|NVDA|20260424|10:13:23|S|300.000000|202.590000||
B|NVO|20260424|10:13:23|S|100.000000|41.010000||
B|NVO|20260424|10:13:23|S|400.000000|41.007700||
B|PLTR|20260424|10:13:23|S|10.000000|140.670000||
B|QBTS|20260424|10:13:23|S|50.000000|18.505000||
B|RKLB|20260424|10:13:23|S|10.000000|83.185000||
B|SOXL|20260424|10:13:23|S|100.000000|126.270000||
B|TIGR|20260424|10:13:23|S|20.000000|6.800700||
B|TSLA|20260424|10:13:23|S|100.000000|375.758300||
B|AEP|20260424|10:13:24|S|2.000000|135.050000||
B|APLD|20260424|10:13:24|S|300.000000|36.840000||
B|APLD|20260424|10:13:24|S|300.000000|36.840000||
B|COHR|20260424|10:13:24|S|5.000000|331.460000||
B|GLW|20260424|10:13:24|S|25.000000|174.153500||
B|GMEX|20260424|10:13:24|S|55.000000|0.484950||
B|INTC|20260424|10:13:24|S|100.000000|83.069100||
B|INTC|20260424|10:13:24|S|400.000000|83.075200||
B|META|20260424|10:13:24|S|10.000000|669.110000||
B|SPXL|20260424|10:13:24|S|8.000000|238.696000||
B|TEAM|20260424|10:13:24|S|20.000000|70.070000||
B|TSLA|20260424|10:13:24|S|10.000000|375.804100||
B|TSLA|20260424|10:13:24|S|100.000000|375.818300||
B|WM|20260424|10:13:24|S|44.000000|232.430000||
B|AMD|20260424|10:13:25|S|1.000000|347.660000||
B|AMD|20260424|10:13:25|S|14.000000|347.532900||
B|GE|20260424|10:13:25|S|100.000000|283.180000||
B|INFY|20260424|10:13:25|S|100.000000|12.605000||
B|LIDR|20260424|10:13:25|S|100.000000|2.495000||
B|NVDA|20260424|10:13:25|S|100.000000|202.639300||
B|NVDA|20260424|10:13:25|S|153.000000|202.669100||
B|ONMD|20260424|10:13:25|S|10.000000|1.150000||
B|ORCL|20260424|10:13:25|S|29.000000|174.611500||
B|QQQ|20260424|10:13:25|S|200.000000|659.610200||
B|QQQM|20260424|10:13:25|S|161.000000|271.589600||
B|RMBS|20260424|10:13:25|S|10.000000|150.190000||
B|SNDK|20260424|10:13:25|S|11.000000|998.381000||
B|SNXX|20260424|10:13:25|E|68.000000|84.685000||
B|SNXX|20260424|10:13:25|S|100.000000|84.660000||
B|AA|20260424|10:13:26|S|80.000000|66.060000||
B|AMD|20260424|10:13:26|S|34.000000|347.255500||
B|AMD|20260424|10:13:26|S|35.000000|347.280000||
B|AMD|20260424|10:13:26|S|65.000000|347.280000||
B|AMD|20260424|10:13:26|S|100.000000|347.260000||
B|AMD|20260424|10:13:26|S|100.000000|347.350000||
B|ARM|20260424|10:13:26|S|11.000000|228.460000||
B|ARM|20260424|10:13:26|S|60.000000|228.490000||
B|CONL|20260424|10:13:26|S|100.000000|8.765000||
B|DRAM|20260424|10:13:26|S|100.000000|37.295000||
B|GDXU|20260424|10:13:26|S|5.000000|207.950000||
B|GMEX|20260424|10:13:26|S|5.000000|0.485050||
B|GMEX|20260424|10:13:26|S|1042.000000|0.484950||
B|HMY|20260424|10:13:26|S|76.000000|16.770000||
B|INTC|20260424|10:13:26|S|100.000000|83.091200||
B|IREX|20260424|10:13:26|S|200.000000|38.585000||
B|OKLO|20260424|10:13:26|S|1.000000|74.905000||
B|QQQ|20260424|10:13:26|S|26.000000|659.649200||
B|SMCI|20260424|10:13:26|S|10.000000|28.340000||
B|SMH|20260424|10:13:26|S|77.000000|502.180000||
B|SNDK|20260424|10:13:26|S|1.000000|997.700000||
B|SNDK|20260424|10:13:26|S|4.000000|997.961000||
B|SNDK|20260424|10:13:26|S|4.000000|997.970000||
B|SNDK|20260424|10:13:26|S|10.000000|998.200000||
B|SOUN|20260424|10:13:26|S|50.000000|7.927300||
B|SOXL|20260424|10:13:26|S|10.000000|126.291200||
B|SOXS|20260424|10:13:26|S|6.000000|13.819300||
B|SYNA|20260424|10:13:26|S|30.000000|90.640000||
B|AMD|20260424|10:13:27|S|1.000000|347.350000||
B|AMD|20260424|10:13:27|S|100.000000|347.255400||
B|BRK/B|20260424|10:13:27|S|1.000000|469.130000||
B|FIG|20260424|10:13:27|S|4.000000|16.839300||
B|INTC|20260424|10:13:27|S|60.000000|83.118800||
B|INTC|20260424|10:13:27|S|100.000000|83.110000||
B|MXL|20260424|10:13:27|S|1.000000|57.040000||
B|TSLA|20260424|10:13:27|S|40.000000|375.789500||
B|ADSK|20260424|10:13:28|S|20.000000|233.800000||
B|AMD|20260424|10:13:28|S|200.000000|347.310000||
B|AMD|20260424|10:13:28|S|359.000000|347.420000||
B|AMD|20260424|10:13:28|S|800.000000|347.390000||
B|FLY|20260424|10:13:28|S|70.000000|36.790000||
B|INTC|20260424|10:13:28|S|200.000000|83.062600||
B|IREN|20260424|10:13:28|S|300.000000|52.310000||
B|ITRI|20260424|10:13:28|S|34.000000|87.970000||
B|MU|20260424|10:13:28|S|15.000000|501.324800||
B|O|20260424|10:13:28|S|8.000000|63.949000||
B|ON|20260424|10:13:28|S|2.000000|97.830000||
B|PLTR|20260424|10:13:28|S|89.000000|140.651000||
B|XME|20260424|10:13:28|S|200.000000|117.980000||
B|YUMC|20260424|10:13:28|S|100.000000|49.045000||
B|AAPL|20260424|10:13:29|S|400.000000|271.470000||
B|AMD|20260424|10:13:29|S|25.000000|347.310000||
B|AMD|20260424|10:13:29|S|119.000000|347.310000||
B|AMD|20260424|10:13:29|S|134.000000|347.390000||
B|APLD|20260424|10:13:29|S|20.000000|36.850000||
B|ASTS|20260424|10:13:29|S|5.000000|77.440000||
B|BTBT|20260424|10:13:29|S|20.000000|1.600000||
B|DELL|20260424|10:13:29|S|50.000000|213.640000||
B|DRAM|20260424|10:13:29|S|100.000000|37.285000||
B|FLY|20260424|10:13:29|S|64.000000|36.820000||
B|MRVL|20260424|10:13:29|S|100.000000|163.025000||
B|NVDA|20260424|10:13:29|S|18.000000|202.619000||
B|NVDA|20260424|10:13:29|S|78.000000|202.618800||
B|ONMD|20260424|10:13:29|S|100.000000|1.150000||
B|SATL|20260424|10:13:29|S|102.000000|6.525000||
B|SNDK|20260424|10:13:29|S|400.000000|997.650000||
B|SOXS|20260424|10:13:29|S|55.000000|13.829300||
B|TER|20260424|10:13:29|S|10.000000|407.760000||
B|TSLA|20260424|10:13:29|S|25.000000|375.648100||
B|AMZN|20260424|10:13:30|S|50.000000|259.760000||
B|AXSM|20260424|10:13:30|S|1.000000|183.110000||
B|CRDO|20260424|10:13:30|S|35.000000|193.170000||
B|CRM|20260424|10:13:30|S|3.000000|176.900000||
B|ESI|20260424|10:13:30|S|200.000000|38.710000||
B|FLY|20260424|10:13:30|S|1.000000|36.806900||
B|GMEX|20260424|10:13:30|S|1.000000|0.480900||
B|GMEX|20260424|10:13:30|S|2.000000|0.480000||
B|HELE|20260424|10:13:30|S|18.000000|21.770000||
B|HMC|20260424|10:13:30|S|0.250000|24.250000||
B|INTC|20260424|10:13:30|S|6.000000|83.047900||
B|MSTZ|20260424|10:13:30|S|120.000000|5.767500||
B|NBIS|20260424|10:13:30|S|15.000000|157.090000||
B|NVDA|20260424|10:13:30|S|3.000000|202.580000||
B|NVDA|20260424|10:13:30|S|8.000000|202.580000||
B|ONMD|20260424|10:13:30|S|15.000000|1.149900||
B|QQQ|20260424|10:13:30|S|68.000000|659.509100||
B|SES|20260424|10:13:30|S|15.000000|1.180000||
B|SMR|20260424|10:13:30|S|600.000000|12.335000||
B|TSLA|20260424|10:13:30|S|9.000000|375.532400||
B|CRWD|20260424|10:13:31|S|80.000000|441.790000||
B|FUTU|20260424|10:13:31|S|100.000000|156.880000||
B|IEP|20260424|10:13:31|S|300.000000|8.095000||
B|INTC|20260424|10:13:31|S|4.000000|82.937900||
B|INTC|20260424|10:13:31|S|50.000000|83.010000||
B|INTC|20260424|10:13:31|S|200.000000|83.018300||
B|MSFT|20260424|10:13:31|S|10.000000|419.420000||
B|MU|20260424|10:13:31|S|30.000000|500.960000||
B|MU|20260424|10:13:31|S|36.000000|500.865900||
B|MU|20260424|10:13:31|S|100.000000|500.945000||
B|NEM|20260424|10:13:31|S|200.000000|118.180000||
B|NGNE|20260424|10:13:31|S|100.000000|27.260000||
B|NGNE|20260424|10:13:31|S|100.000000|27.260000||
B|NVDA|20260424|10:13:31|S|200.000000|202.559000||
B|NVTS|20260424|10:13:31|S|20.000000|17.910000||
B|ORCL|20260424|10:13:31|S|100.000000|174.580000||
B|QID|20260424|10:13:31|S|2.000000|17.359900||
B|SEDG|20260424|10:13:31|S|187.000000|44.850000||
B|SMR|20260424|10:13:31|S|1.000000|12.330000||
B|SMR|20260424|10:13:31|S|1.000000|12.330000||
B|SMR|20260424|10:13:31|S|1.000000|12.330000||
B|SMR|20260424|10:13:31|S|5.000000|12.325000||
B|SMR|20260424|10:13:31|S|5.000000|12.330000||
B|SNDK|20260424|10:13:31|S|3.000000|997.900000||
B|SNDK|20260424|10:13:31|S|10.000000|997.911000||
B|SNDK|20260424|10:13:31|S|100.000000|997.990000||
B|TSLA|20260424|10:13:31|S|180.000000|375.440000||
B|TSLL|20260424|10:13:31|S|8.000000|12.119300||
B|ARM|20260424|10:13:32|S|0.250000|228.530000||
B|ARM|20260424|10:13:32|S|1.000000|228.532200||
B|CRESY|20260424|10:13:32|S|22.000000|11.021500||
B|CRESY|20260424|10:13:32|S|100.000000|10.990000||
B|FLY|20260424|10:13:32|S|20.000000|36.770000||
B|INTC|20260424|10:13:32|S|2.000000|82.984900||
B|INTC|20260424|10:13:32|S|5.000000|82.959100||
B|INTC|20260424|10:13:32|S|30.000000|82.969100||
B|MXL|20260424|10:13:32|S|100.000000|57.060000||
B|MXL|20260424|10:13:32|S|228.000000|57.050000||
B|NGNE|20260424|10:13:32|S|100.000000|27.240000||
B|NGNE|20260424|10:13:32|S|100.000000|27.240000||
B|NOW|20260424|10:13:32|S|24.000000|86.140000||
B|NVDA|20260424|10:13:32|S|6.000000|202.559000||
B|QCOM|20260424|10:13:32|S|2.000000|146.925000||
B|RKLB|20260424|10:13:32|S|25.000000|83.075000||
B|SOXL|20260424|10:13:32|S|100.000000|126.140000||
B|TEAM|20260424|10:13:32|S|11.000000|70.140000||
B|TSLA|20260424|10:13:32|S|85.000000|375.359700||
B|VIST|20260424|10:13:32|S|15.000000|70.250000||
B|AMD|20260424|10:13:33|S|50.000000|347.030000||
B|COHR|20260424|10:13:33|S|10.000000|331.010000||
B|CRDO|20260424|10:13:33|S|50.000000|193.110000||
B|HIMS|20260424|10:13:33|S|35.000000|29.620000||
B|IONQ|20260424|10:13:33|S|6.000000|42.295000||
B|IONQ|20260424|10:13:33|S|123.000000|42.295000||
B|IONQ|20260424|10:13:33|S|230.000000|42.295000||
B|MRVL|20260424|10:13:33|S|41.000000|162.980000||
B|NVDL|20260424|10:13:33|S|30.000000|96.849500||
B|ORCL|20260424|10:13:33|S|40.000000|174.545000||
B|RMBS|20260424|10:13:33|S|3.000000|150.320000||
B|SNDK|20260424|10:13:33|S|74.000000|997.510000||
B|SPY|20260424|10:13:33|S|6.000000|710.405000||
B|VIST|20260424|10:13:33|S|80.000000|70.250000||
B|AMD|20260424|10:13:34|S|28.000000|347.020000||
B|AMD|20260424|10:13:34|S|100.000000|347.090000||
B|ASTS|20260424|10:13:34|S|10.000000|77.406800||
B|BE|20260424|10:13:34|S|200.000000|236.470000||
B|BRK/B|20260424|10:13:34|S|20.000000|469.270000||
B|IREG|20260424|10:13:34|S|40.000000|21.360000||
B|LIDR|20260424|10:13:34|S|20.000000|2.480000||
B|MSFT|20260424|10:13:34|S|50.000000|419.430000||
B|NBIS|20260424|10:13:34|S|13.000000|157.050000||
B|NGNE|20260424|10:13:34|S|100.000000|27.260000||
B|NVDA|20260424|10:13:34|S|200.000000|202.495000||
B|OUST|20260424|10:13:34|S|200.000000|28.495000||
B|TSM|20260424|10:13:34|S|15.000000|398.710000||
B|TSM|20260424|10:13:34|S|100.000000|398.710000||
B|CAST|20260424|10:13:35|S|1009.000000|2.219900||
B|CTAS|20260424|10:13:35|S|10.000000|175.640000||
B|DRAM|20260424|10:13:35|S|4.000000|37.290000||
B|GGAL|20260424|10:13:35|S|77.000000|43.836500||
B|HUT|20260424|10:13:35|S|22.000000|79.510000||
B|IONQ|20260424|10:13:35|S|10.000000|42.295000||
B|META|20260424|10:13:35|S|2.000000|669.040000||
B|MU|20260424|10:13:35|S|1.000000|501.100000||
B|NGNE|20260424|10:13:35|S|100.000000|27.260000||
B|RKLB|20260424|10:13:35|S|100.000000|83.095000||
B|SCNI|20260424|10:13:35|S|200.000000|0.877700||
B|SNDK|20260424|10:13:35|S|5.000000|998.100000||
B|TSLA|20260424|10:13:35|S|80.000000|375.440000||
B|AAOI|20260424|10:13:36|S|9.000000|146.030000||
B|APP|20260424|10:13:36|S|3.000000|447.750000||
B|BSOL|20260424|10:13:36|S|1000.000000|11.565000||
B|INFL|20260424|10:13:36|S|800.000000|53.145000||
B|INTC|20260424|10:13:36|S|1.000000|83.020000||
B|NVDA|20260424|10:13:36|S|15.000000|202.549200||
B|NWG|20260424|10:13:36|S|100.000000|15.755000||
B|SMR|20260424|10:13:36|S|1.000000|12.329900||
B|AMD|20260424|10:13:37|S|10.000000|347.160000||
B|BTBT|20260424|10:13:37|S|20.000000|1.600000||
B|COHR|20260424|10:13:37|S|1.000000|331.171000||
B|GD|20260424|10:13:37|S|10.000000|313.530000||
B|GLW|20260424|10:13:37|S|2.000000|174.000000||
B|MXL|20260424|10:13:37|S|1.000000|57.140000||
B|NBIS|20260424|10:13:37|S|10.000000|157.214100||
B|NGNE|20260424|10:13:37|S|100.000000|27.260000||
B|OGN|20260424|10:13:37|S|100.000000|10.360000||
B|RDDT|20260424|10:13:37|S|30.000000|153.000000||
B|SCNI|20260424|10:13:37|S|1000.000000|0.890800||
B|SEDG|20260424|10:13:37|S|100.000000|44.850000||
B|SNDK|20260424|10:13:37|S|20.000000|998.040000||
B|TRX|20260424|10:13:37|S|500.000000|1.250000||
B|AMD|20260424|10:13:38|S|25.000000|347.060000||
B|HIMS|20260424|10:13:38|S|200.000000|29.730000||
B|HIMS|20260424|10:13:38|S|300.000000|29.730000||
B|INTC|20260424|10:13:38|S|90.000000|83.070700||
B|MRVL|20260424|10:13:38|S|100.000000|162.910000||
B|NCLH|20260424|10:13:38|S|200.000000|18.387400||
B|NGNE|20260424|10:13:38|S|100.000000|27.260000||
B|NVTS|20260424|10:13:38|S|42.000000|17.897500||
B|ONMD|20260424|10:13:38|S|285.000000|1.155000||
B|BABA|20260424|10:13:39|S|102.000000|133.800000||
B|ELVR|20260424|10:13:39|S|1.000000|87.710000||
B|FIX|20260424|10:13:39|S|40.000000|1758.815000||
B|INTC|20260424|10:13:39|S|100.000000|83.079300||
B|NGNE|20260424|10:13:39|S|100.000000|27.260000||
B|NGNE|20260424|10:13:39|S|200.000000|27.260000||
B|NTIP|20260424|10:13:39|S|166.000000|1.370000||
B|NTIP|20260424|10:13:39|S|167.000000|1.370000||
B|QBTS|20260424|10:13:39|E|1.000000|18.485000||
B|SNDK|20260424|10:13:39|S|7.000000|997.550000||
B|ZM|20260424|10:13:39|S|2.000000|91.150000||
B|ZM|20260424|10:13:39|S|11.000000|91.150000||
B|ZM|20260424|10:13:39|S|13.000000|91.150000||
B|ASTX|20260424|10:13:40|S|33.000000|29.880000||
B|ATKR|20260424|10:13:40|S|500.000000|73.870000||
B|BITO|20260424|10:13:40|S|5.000000|10.690000||
B|BULL|20260424|10:13:40|S|100.000000|6.829300||
B|CCK|20260424|10:13:40|S|50.000000|101.180000||
B|INTC|20260424|10:13:40|S|100.000000|83.071200||
B|INTC|20260424|10:13:40|S|200.000000|83.077500||
B|LRCX|20260424|10:13:40|S|10.000000|272.340000||
B|MET|20260424|10:13:40|S|7.000000|76.590000||
B|MU|20260424|10:13:40|S|2.000000|501.030000||
B|ORCL|20260424|10:13:40|S|40.000000|174.540000||
B|SNDK|20260424|10:13:40|S|10.000000|997.410000||
B|SOXS|20260424|10:13:40|S|3.000000|13.839300||
B|TSEM|20260424|10:13:40|S|10.000000|201.910000||
B|VDC|20260424|10:13:40|S|2.000000|229.720000||
B|WRD|20260424|10:13:40|S|200.000000|7.705000||
B|AXTI|20260424|10:13:41|S|100.000000|73.860000||
B|BB|20260424|10:13:41|S|1.000000|5.115000||
B|COP|20260424|10:13:41|S|20.000000|122.511200||
B|GMEX|20260424|10:13:41|S|600.000000|0.480100||
B|INTC|20260424|10:13:41|S|5.000000|83.079000||
B|INTC|20260424|10:13:41|S|50.000000|83.069300||
B|NGNE|20260424|10:13:41|S|100.000000|27.360000||
B|NVDA|20260424|10:13:41|S|20.000000|202.478800||
B|RVT|20260424|10:13:41|S|23.000000|18.340000||
B|TRX|20260424|10:13:41|S|500.000000|1.250000||
B|TSLA|20260424|10:13:41|S|5.000000|375.020000||
B|TXG|20260424|10:13:41|S|50.000000|21.610000||
B|TXG|20260424|10:13:41|S|100.000000|21.610000||
B|ADPT|20260424|10:13:42|S|10.000000|13.950000||
B|AMZN|20260424|10:13:42|S|4.000000|259.832200||
B|ARM|20260424|10:13:42|S|50.000000|228.230000||
B|BSX|20260424|10:13:42|S|20.000000|64.021500||
B|CAR|20260424|10:13:42|S|10.000000|229.270000||
B|FLY|20260424|10:13:42|S|100.000000|36.848500||
B|GEVO|20260424|10:13:42|S|1200.000000|1.795000||
B|GMEX|20260424|10:13:42|S|9946.000000|0.483100||
B|INTC|20260424|10:13:42|S|200.000000|83.105000||
B|INTC|20260424|10:13:42|S|200.000000|83.105000||
B|LMT|20260424|10:13:42|S|10.000000|513.910000||
B|NGNE|20260424|10:13:42|S|100.000000|27.360000||
B|NVDA|20260424|10:13:42|S|50.000000|202.469100||
B|SEDG|20260424|10:13:42|S|100.000000|44.880000||
B|SNDK|20260424|10:13:42|S|15.000000|996.330000||
B|SNDK|20260424|10:13:42|S|25.000000|996.330000||
B|SOFI|20260424|10:13:42|S|100.000000|18.315000||
B|TSLA|20260424|10:13:42|S|10.000000|375.070000||
B|TSLA|20260424|10:13:42|S|14.000000|375.014200||
B|TSLA|20260424|10:13:42|S|70.000000|375.035000||
B|ADI|20260424|10:13:43|S|199.000000|404.930000||
B|AMD|20260424|10:13:43|S|7.000000|347.000000||
B|BX|20260424|10:13:43|S|0.870000|120.800000||
B|HIMS|20260424|10:13:43|S|1300.000000|29.710000||
B|INTC|20260424|10:13:43|S|100.000000|83.110900||
B|INTC|20260424|10:13:43|S|100.000000|83.129100||
B|MDB|20260424|10:13:43|S|10.000000|244.770000||
B|MRVU|20260424|10:13:43|S|40.000000|88.170000||
B|MU|20260424|10:13:43|S|32.000000|500.680000||
B|NBIS|20260424|10:13:43|S|3.000000|157.100000||
B|ONMD|20260424|10:13:43|S|8.000000|1.155000||
B|ORCL|20260424|10:13:43|S|1.000000|174.515000||
B|SOXL|20260424|10:13:43|S|5.000000|126.090000||
B|SOXS|20260424|10:13:43|S|209.000000|13.849300||
B|SQQQ|20260424|10:13:43|S|300.000000|53.665000||
B|TQQQ|20260424|10:13:43|S|600.000000|61.369300||
B|YUM|20260424|10:13:43|S|4.000000|159.720000||
B|EWY|20260424|10:13:44|S|2.000000|153.865000||
B|FWDI|20260424|10:13:44|S|573.000000|4.595000||
B|GOOGL|20260424|10:13:44|S|1.000000|339.198800||
B|INTC|20260424|10:13:44|S|100.000000|83.117600||
B|LIDR|20260424|10:13:44|S|4.000000|2.475000||
B|LINT|20260424|10:13:44|S|6.000000|107.220000||
B|MU|20260424|10:13:44|S|50.000000|500.690000||
B|NGNE|20260424|10:13:44|S|100.000000|27.410000||
B|NVDA|20260424|10:13:44|S|16.000000|202.489300||
B|PG|20260424|10:13:44|S|60.000000|149.550000||
B|RDW|20260424|10:13:44|S|1200.000000|9.705000||
B|SOXS|20260424|10:13:44|S|3.000000|13.849300||
B|TQQQ|20260424|10:13:44|S|50.000000|61.365000||
B|TSLA|20260424|10:13:44|S|20.000000|375.015000||
B|XNDU|20260424|10:13:44|S|200.000000|31.640000||
B|AAL|20260424|10:13:45|S|20.000000|12.070700||
B|AMD|20260424|10:13:45|S|5.000000|346.850000||
B|AMD|20260424|10:13:45|S|25.000000|346.850000||
B|AMD|20260424|10:13:45|S|100.000000|346.815000||
B|AMD|20260424|10:13:45|S|951.000000|346.870000||
B|INTC|20260424|10:13:45|S|40.000000|83.150000||
B|INTC|20260424|10:13:45|S|50.000000|83.149000||
B|INTC|20260424|10:13:45|S|190.000000|83.148900||
B|INTC|20260424|10:13:45|S|200.000000|83.150000||
B|LAR|20260424|10:13:45|S|100.000000|9.360000||
B|LLY|20260424|10:13:45|S|7.000000|882.090000||
B|MU|20260424|10:13:45|S|11.000000|500.780000||
B|MUU|20260424|10:13:45|S|1.000000|254.960000||
B|MUU|20260424|10:13:45|S|19.000000|254.951000||
B|NBR|20260424|10:13:45|S|50.000000|88.695000||
B|NGNE|20260424|10:13:45|S|100.000000|27.410000||
B|NGNE|20260424|10:13:45|S|100.000000|27.410000||
B|NVDA|20260424|10:13:45|S|400.000000|202.500000||
B|SCNI|20260424|10:13:45|S|100.000000|0.889900||
B|SEDG|20260424|10:13:45|S|100.000000|44.880000||
B|SLV|20260424|10:13:45|S|200.000000|68.925000||
B|SMR|20260424|10:13:45|S|50.000000|12.329300||
B|SOXL|20260424|10:13:45|S|100.000000|126.035000||
B|SQQQ|20260424|10:13:45|S|2.000000|53.670000||
B|SWMR|20260424|10:13:45|S|100.000000|37.400000||
B|VTI|20260424|10:13:45|S|1.000000|350.419100||
B|AMDG|20260424|10:13:46|S|415.000000|57.780000||
B|FCX|20260424|10:13:46|S|5.000000|61.500000||
B|JTAI|20260424|10:13:46|S|100.000000|7.220000||
B|LPTH|20260424|10:13:46|S|99.000000|14.900000||
B|LUNR|20260424|10:13:46|S|20.000000|26.160000||
B|MDLN|20260424|10:13:46|S|200.000000|45.180000||
B|NSYS|20260424|10:13:46|S|4.000000|15.080000||
B|NVDA|20260424|10:13:46|S|300.000000|202.480000||
B|QQQ|20260424|10:13:46|S|10.000000|659.354900||
B|QQQ|20260424|10:13:46|S|100.000000|659.350000||
B|RBC|20260424|10:13:46|S|2.000000|595.130000||
B|SKLZ|20260424|10:13:46|S|200.000000|7.735000||
B|SNDK|20260424|10:13:46|S|3.000000|997.510000||
B|SOXL|20260424|10:13:46|S|3.000000|126.000000||
B|TSLA|20260424|10:13:46|S|80.000000|375.050000||
B|UCTT|20260424|10:13:46|S|23.000000|82.050000||
B|ALB|20260424|10:13:47|S|40.000000|189.190000||
B|AMD|20260424|10:13:47|S|2.000000|346.580000||
B|ARM|20260424|10:13:47|S|5.000000|228.204300||
B|DIA|20260424|10:13:47|S|1.000000|491.378600||
B|FCX|20260424|10:13:47|S|5.000000|61.500000||
B|FORM|20260424|10:13:47|S|100.000000|150.880000||
B|NVDA|20260424|10:13:47|S|200.000000|202.540000||
B|NVO|20260424|10:13:47|S|29.000000|40.965000||
B|OKTA|20260424|10:13:47|S|100.000000|74.110000||
B|PFE|20260424|10:13:47|S|1.000000|26.855000||
B|PINS|20260424|10:13:47|S|5.000000|19.645000||
B|QS|20260424|10:13:47|S|3000.000000|7.142500||
B|SNDK|20260424|10:13:47|S|100.000000|996.990000||
B|TQQQ|20260424|10:13:47|S|50.000000|61.329300||
B|VOO|20260424|10:13:47|S|1.000000|653.000000||
B|AMCR|20260424|10:13:48|S|5.000000|39.099000||
B|AMZN|20260424|10:13:48|S|2.000000|259.860000||
B|ARMG|20260424|10:13:48|S|277.000000|21.200000||
B|BMNU|20260424|10:13:48|S|10.000000|2.100000||
B|FLEX|20260424|10:13:48|S|10.000000|89.106800||
B|INTC|20260424|10:13:48|S|100.000000|83.130700||
B|MU|20260424|10:13:48|S|3.000000|500.430000||
B|NOW|20260424|10:13:48|S|5.000000|86.058800||
B|OKLO|20260424|10:13:48|S|100.000000|74.820000||
B|ORCL|20260424|10:13:48|S|5.000000|174.410000||
B|ORCL|20260424|10:13:48|S|6.000000|174.410000||
B|ORLA|20260424|10:13:48|S|100.000000|14.395000||
B|ORLA|20260424|10:13:48|S|620.000000|14.410000||
B|ORLA|20260424|10:13:48|S|900.000000|14.395000||
B|SCNI|20260424|10:13:48|S|200.000000|0.889900||
B|SNDK|20260424|10:13:48|S|34.000000|997.230000||
B|SQQQ|20260424|10:13:48|S|55.000000|53.715200||
B|ZTO|20260424|10:13:48|S|3.000000|25.775000||
B|ZTS|20260424|10:13:48|S|100.000000|116.480000||
B|ASTS|20260424|10:13:49|S|25.000000|77.370000||
B|CONL|20260424|10:13:49|S|100.000000|8.745000||
B|CVX|20260424|10:13:49|S|1.000000|185.251000||
B|GTLB|20260424|10:13:49|S|10.000000|20.990000||
B|MSFT|20260424|10:13:49|S|300.000000|419.310000||
B|NGNE|20260424|10:13:49|S|100.000000|27.410000||
B|ORCL|20260424|10:13:49|S|2.000000|174.420000||
B|ORCL|20260424|10:13:49|S|2.000000|174.420000||
B|ORCL|20260424|10:13:49|S|4.000000|174.420000||
B|PLTR|20260424|10:13:49|S|100.000000|140.641400||
B|QBTS|20260424|10:13:49|S|5.000000|18.489300||
B|QS|20260424|10:13:49|S|200.000000|7.155000||
B|SCNI|20260424|10:13:49|S|200.000000|0.889900||
B|SNDK|20260424|10:13:49|S|20.000000|996.990000||
B|SOXS|20260424|10:13:49|S|1678.000000|13.869400||
B|UNP|20260424|10:13:49|S|1.000000|269.320000||
B|WIMI|20260424|10:13:49|S|100.000000|2.050000||
B|AAOI|20260424|10:13:50|S|50.000000|145.620000||
B|AMD|20260424|10:13:50|S|20.000000|346.650000||
B|AMD|20260424|10:13:50|S|40.000000|346.630000||
B|APO|20260424|10:13:50|S|101.000000|123.350000||
B|HEI|20260424|10:13:50|S|3.000000|264.140000||
B|INTC|20260424|10:13:50|S|50.000000|83.140700||
B|INTC|20260424|10:13:50|S|100.000000|83.149300||
B|LAES|20260424|10:13:50|S|10.000000|2.859800||
B|LIDR|20260424|10:13:50|S|30.000000|2.460000||
B|MRVL|20260424|10:13:50|S|10.000000|162.830000||
B|NFLX|20260424|10:13:50|S|10.000000|92.685000||
B|SMU|20260424|10:13:50|S|5.000000|16.070000||
B|SPYI|20260424|10:13:50|S|5.000000|52.055000||
B|TSLA|20260424|10:13:50|S|1.000000|375.095000||
B|UGI|20260424|10:13:50|S|20.000000|37.100000||
B|AMD|20260424|10:13:51|S|21.000000|346.610000||
B|CRM|20260424|10:13:51|S|50.000000|176.990000||
B|ELV|20260424|10:13:51|S|10.000000|345.110000||
B|ELV|20260424|10:13:51|S|10.000000|345.130000||
B|F|20260424|10:13:51|S|60.000000|12.325000||
B|FANG|20260424|10:13:51|S|1.000000|194.870000||
B|GLW|20260424|10:13:51|S|100.000000|173.930000||
B|LAR|20260424|10:13:51|S|100.000000|9.370700||
B|LITE|20260424|10:13:51|S|10.000000|850.991000||
B|MU|20260424|10:13:51|S|10.000000|500.445000||
B|OKLO|20260424|10:13:51|S|100.000000|74.955000||
B|RDWU|20260424|10:13:51|S|100.000000|9.730000||
B|SNPS|20260424|10:13:51|S|80.000000|490.010000||
B|TSSI|20260424|10:13:51|S|60.000000|15.478800||
B|UEC|20260424|10:13:51|S|44.000000|14.611000||
B|YUMC|20260424|10:13:51|S|400.000000|49.040000||
B|ASTS|20260424|10:13:52|S|10.000000|77.400000||
B|CAI|20260424|10:13:52|S|100.000000|19.990000||
B|HEI|20260424|10:13:52|S|3.000000|264.150000||
B|NTIP|20260424|10:13:52|S|1197.000000|1.360000||
B|OKLO|20260424|10:13:52|S|5.000000|75.080000||
B|RIG|20260424|10:13:52|S|600.000000|6.045000||
B|TSLA|20260424|10:13:52|S|100.000000|375.350000||
B|AMD|20260424|10:13:53|S|21.000000|346.630000||
B|AMD|20260424|10:13:53|S|50.000000|346.540000||
B|AMD|20260424|10:13:53|S|50.000000|346.620000||
B|AMD|20260424|10:13:53|S|379.000000|346.690000||
B|INTC|20260424|10:13:53|S|30.000000|83.185000||
B|INTC|20260424|10:13:53|S|100.000000|83.159300||
B|MELI|20260424|10:13:53|S|1.000000|1821.910000||
B|MRVL|20260424|10:13:53|S|100.000000|162.800000||
B|MRVL|20260424|10:13:53|S|160.000000|162.760000||
B|MSTR|20260424|10:13:53|S|50.000000|172.182000||
B|MU|20260424|10:13:53|S|10.000000|500.360000||
B|PL|20260424|10:13:53|S|25.000000|36.308300||
B|SEDG|20260424|10:13:53|S|100.000000|44.870000||
B|SEDG|20260424|10:13:53|S|100.000000|44.870000||
B|SQM|20260424|10:13:53|S|100.000000|89.110000||
B|TSM|20260424|10:13:53|S|56.000000|398.840000||
B|ADGM|20260424|10:13:54|S|300.000000|1.560000||
B|AVGO|20260424|10:13:54|S|50.000000|414.470000||
B|BA|20260424|10:13:54|S|100.000000|234.400000||
B|CRDO|20260424|10:13:54|S|29.000000|193.000000||
B|FCX|20260424|10:13:54|S|20.000000|61.530000||
B|FIG|20260424|10:13:54|S|200.000000|16.835000||
B|INTC|20260424|10:13:54|S|20.000000|83.189100||
B|INTC|20260424|10:13:54|S|400.000000|83.186200||
B|MU|20260424|10:13:54|S|1.000000|500.360000||
B|RZLV|20260424|10:13:54|S|10.000000|2.600000||
B|SNDK|20260424|10:13:54|S|5.000000|997.510000||
B|SOXS|20260424|10:13:54|S|100.000000|13.859300||
B|TSLL|20260424|10:13:54|S|100.000000|12.115000||
B|TSLQ|20260424|10:13:54|S|866.000000|23.170000||
B|TSM|20260424|10:13:54|S|15.000000|398.830000||
B|AMD|20260424|10:13:55|S|60.000000|346.520000||
B|COGT|20260424|10:13:55|S|17.000000|36.560000||
B|FFAI|20260424|10:13:55|S|100.000000|0.389300||
B|FLUT|20260424|10:13:55|S|120.000000|109.990000||
B|INTC|20260424|10:13:55|S|5.000000|83.230000||
B|INTC|20260424|10:13:55|S|25.000000|83.227400||
B|INTC|20260424|10:13:55|S|160.000000|83.234900||
B|LLY|20260424|10:13:55|S|80.000000|882.320000||
B|RKLB|20260424|10:13:55|S|100.000000|83.130000||
B|SNDK|20260424|10:13:55|S|22.000000|997.510000||
B|SOXX|20260424|10:13:55|S|100.000000|458.480000||
B|TEM|20260424|10:13:55|S|1.000000|51.180000||
B|TEM|20260424|10:13:55|S|100.000000|51.180000||
B|ASTS|20260424|10:13:56|S|20.000000|77.400000||
B|DXCM|20260424|10:13:56|S|1.000000|61.580000||
B|HBM|20260424|10:13:56|S|8.000000|24.250000||
B|INTC|20260424|10:13:56|S|10.000000|83.269100||
B|INTC|20260424|10:13:56|S|100.000000|83.269100||
B|NVDA|20260424|10:13:56|S|100.000000|202.595000||
B|SNDK|20260424|10:13:56|S|2.000000|997.900000||
B|TSLA|20260424|10:13:56|S|1.000000|375.360000||
B|AMD|20260424|10:13:57|S|100.000000|346.640000||
B|AMD|20260424|10:13:57|S|100.000000|346.710000||
B|ARM|20260424|10:13:57|S|1.000000|228.440000||
B|INTC|20260424|10:13:57|S|1064.000000|83.270000||
B|INVE|20260424|10:13:57|S|1500.000000|4.200000||
B|OKLO|20260424|10:13:57|S|100.000000|75.030000||
B|OKLO|20260424|10:13:57|S|100.000000|75.050000||
B|SMCI|20260424|10:13:57|S|100.000000|28.355000||
B|SMR|20260424|10:13:57|S|3.000000|12.320000||
B|SMR|20260424|10:13:57|S|5.000000|12.320000||
B|SPYM|20260424|10:13:57|S|1.000000|83.620000||
B|TQQQ|20260424|10:13:57|S|200.000000|61.370700||
B|TSLA|20260424|10:13:57|S|200.000000|375.415000||
B|WU|20260424|10:13:57|S|300.000000|8.299300||
B|ALAB|20260424|10:13:58|S|100.000000|210.530000||
B|AMD|20260424|10:13:58|S|25.000000|346.720000||
B|AMD|20260424|10:13:58|S|100.000000|346.720000||
B|CAMT|20260424|10:13:58|S|1.000000|203.260000||
B|CIFR|20260424|10:13:58|S|100.000000|18.830700||
B|IBCB|20260424|10:13:58|S|1.000000|25.270000||
B|INTC|20260424|10:13:58|S|10.000000|83.270000||
B|KMLI|20260424|10:13:58|S|1.000000|10.320000||
B|MU|20260424|10:13:58|S|20.000000|501.280000||
B|QS|20260424|10:13:58|S|100.000000|7.139300||
B|SMR|20260424|10:13:58|S|1.000000|12.310000||
B|SMR|20260424|10:13:58|S|1.000000|12.310000||
B|SMR|20260424|10:13:58|S|10.000000|12.310000||
B|SMR|20260424|10:13:58|S|10.000000|12.310000||
B|SOXS|20260424|10:13:58|S|100.000000|13.837500||
B|WPM|20260424|10:13:58|S|100.000000|141.310000||
B|CRK|20260424|10:13:59|S|100.000000|17.015000||
B|EWZ|20260424|10:13:59|S|83.000000|39.820000||
B|FIGS|20260424|10:13:59|S|100.000000|17.170000||
B|MRVL|20260424|10:13:59|S|140.000000|162.940000||
B|MU|20260424|10:13:59|S|50.000000|501.175000||
B|NOW|20260424|10:13:59|S|2.000000|86.127000||
B|POET|20260424|10:13:59|S|4.000000|13.099300||
B|QCOM|20260424|10:13:59|S|100.000000|146.835000||
B|RKLB|20260424|10:13:59|S|1.000000|82.985000||
B|AMD|20260424|10:14:00|S|100.000000|346.940000||
B|AMD|20260424|10:14:00|S|234.000000|347.110000||
B|CIFR|20260424|10:14:00|S|84.000000|18.830700||
B|EWZ|20260424|10:14:00|S|100.000000|39.820000||
B|INTC|20260424|10:14:00|S|50.000000|83.267900||
B|INTC|20260424|10:14:00|S|100.000000|83.270700||
B|LPTH|20260424|10:14:00|S|20.000000|14.970000||
B|LPTH|20260424|10:14:00|S|80.000000|14.960000||
B|ORCL|20260424|10:14:00|S|4.000000|174.390000||
B|RCAT|20260424|10:14:00|S|2.000000|11.955000||
B|RKLB|20260424|10:14:00|S|51.000000|82.940000||
B|SKLZ|20260424|10:14:00|S|200.000000|7.695000||
B|SNDK|20260424|10:14:00|S|10.000000|998.110000||
B|TIGR|20260424|10:14:00|S|20.000000|6.805000||
B|AMD|20260424|10:14:01|S|15.000000|347.044500||
B|ARM|20260424|10:14:01|S|9.000000|228.454600||
B|ARM|20260424|10:14:01|S|9.000000|228.460000||
B|INTC|20260424|10:14:01|S|40.000000|83.334900||
B|INTC|20260424|10:14:01|S|100.000000|83.305000||
B|INTC|20260424|10:14:01|S|400.000000|83.328700||
B|O|20260424|10:14:01|S|20.000000|63.965000||
B|PLTU|20260424|10:14:01|S|1.000000|39.850000||
B|RDDT|20260424|10:14:01|S|8.000000|152.990000||
B|SOUN|20260424|10:14:01|S|300.000000|7.939300||
B|SOXL|20260424|10:14:01|S|10.000000|126.200000||
B|SOXL|20260424|10:14:01|S|40.000000|126.225000||
B|TSLL|20260424|10:14:01|S|231.000000|12.110700||
B|AVGO|20260424|10:14:02|S|40.000000|414.780000||
B|EWY|20260424|10:14:02|S|50.000000|153.814700||
B|LIDR|20260424|10:14:02|S|5.000000|2.475000||
B|MRVL|20260424|10:14:02|S|70.000000|162.960000||
B|MSFT|20260424|10:14:02|S|1.000000|419.300000||
B|MU|20260424|10:14:02|S|5.000000|501.550000||
B|SMCI|20260424|10:14:02|S|50.000000|28.405000||
B|SMCI|20260424|10:14:02|S|50.000000|28.405000||
B|SNDK|20260424|10:14:02|S|1.000000|999.600000||
B|SOXS|20260424|10:14:02|S|106.000000|13.819300||
B|TSLA|20260424|10:14:02|S|100.000000|375.425000||
B|TSLL|20260424|10:14:02|S|694.000000|12.110700||
B|WDC|20260424|10:14:02|S|50.000000|407.660000||
B|AMZN|20260424|10:14:03|S|2.000000|260.111200||
B|ARM|20260424|10:14:03|S|25.000000|228.585000||
B|ASTS|20260424|10:14:03|S|25.000000|77.302400||
B|HIMS|20260424|10:14:03|S|85.000000|29.720000||
B|INTC|20260424|10:14:03|S|800.000000|83.379200||
B|IREN|20260424|10:14:03|S|100.000000|52.200000||
B|NET|20260424|10:14:03|S|20.000000|204.580000||
B|SNDK|20260424|10:14:03|S|1.000000|1000.980000||
B|SNDK|20260424|10:14:03|S|5.000000|1001.500000||
B|TQQQ|20260424|10:14:03|S|220.000000|61.409300||
B|TSLA|20260424|10:14:03|S|10.000000|375.400000||
B|TSLA|20260424|10:14:03|S|16.000000|375.390000||
B|YUMC|20260424|10:14:03|S|100.000000|49.040000||
B|AMZN|20260424|10:14:04|S|200.000000|260.090000||
B|BABA|20260424|10:14:04|S|100.000000|133.830000||
B|BSY|20260424|10:14:04|S|50.000000|32.630000||
B|HIMS|20260424|10:14:04|S|100.000000|29.725000||
B|INTC|20260424|10:14:04|S|5.000000|83.380000||
B|INTC|20260424|10:14:04|S|300.000000|83.388600||
B|MRVL|20260424|10:14:04|S|2.000000|162.950000||
B|MU|20260424|10:14:04|S|22.000000|501.650000||
B|NTR|20260424|10:14:04|S|11.000000|71.080000||
B|NVDA|20260424|10:14:04|S|50.000000|202.670000||
B|NVDA|20260424|10:14:04|S|100.000000|202.670000||
B|NVDA|20260424|10:14:04|S|900.000000|202.655000||
B|OUST|20260424|10:14:04|S|320.000000|28.520000||
B|SNDK|20260424|10:14:04|S|2.000000|1002.391000||
B|STRC|20260424|10:14:04|S|100.000000|99.759300||
B|WULF|20260424|10:14:04|S|100.000000|20.595000||
B|AMD|20260424|10:14:05|S|100.000000|347.210000||
B|AMD|20260424|10:14:05|S|100.000000|347.230000||
B|CLDX|20260424|10:14:05|S|20.000000|33.290000||
B|CRWG|20260424|10:14:05|S|100.000000|5.099300||
B|DPZ|20260424|10:14:05|S|80.000000|368.550000||
B|DPZ|20260424|10:14:05|S|80.000000|368.650000||
B|DPZ|20260424|10:14:05|S|600.000000|368.580000||
B|HIMS|20260424|10:14:05|S|100.000000|29.670000||
B|MU|20260424|10:14:05|S|20.000000|501.670000||
B|NVDA|20260424|10:14:05|S|200.000000|202.652800||
B|SOXX|20260424|10:14:05|S|40.000000|458.920000||
B|SOXX|20260424|10:14:05|S|100.000000|458.930000||
B|TPC|20260424|10:14:05|S|100.000000|86.741000||
B|TSLA|20260424|10:14:05|S|5.000000|375.515000||
B|VRT|20260424|10:14:05|S|1.000000|321.310000||
B|AMD|20260424|10:14:06|S|25.000000|347.290000||
B|CAST|20260424|10:14:06|S|100.000000|2.240000||
B|HIMZ|20260424|10:14:06|S|237.000000|43.500000||
B|INTC|20260424|10:14:06|S|90.000000|83.290000||
B|INTC|20260424|10:14:06|S|100.000000|83.350000||
B|LAR|20260424|10:14:06|S|320.000000|9.380000||
B|MSFT|20260424|10:14:06|S|50.000000|419.120000||
B|MU|20260424|10:14:06|S|0.200000|501.800000||
B|OKLO|20260424|10:14:06|S|19.000000|74.920000||
B|OKLO|20260424|10:14:06|S|200.000000|74.870000||
B|SMCI|20260424|10:14:06|S|200.000000|28.420000||
B|SNDK|20260424|10:14:06|S|10.000000|1000.355000||
B|SNDK|20260424|10:14:06|S|64.000000|1000.360000||
B|SOXL|20260424|10:14:06|S|10.000000|126.350000||
B|TSLA|20260424|10:14:06|S|10.000000|375.560000||
B|TSLA|20260424|10:14:06|S|100.000000|375.620000||
B|UNH|20260424|10:14:06|S|50.000000|353.705000||
B|AMD|20260424|10:14:07|S|2.000000|347.455000||
B|AMD|20260424|10:14:07|S|10.000000|347.423700||
B|AMD|20260424|10:14:07|S|50.000000|347.510000||
B|AMD|20260424|10:14:07|S|100.000000|347.285000||
B|AMD|20260424|10:14:07|S|100.000000|347.506400||
B|BKSY|20260424|10:14:07|S|100.000000|35.300000||
B|INTC|20260424|10:14:07|S|200.000000|83.320900||
B|INTC|20260424|10:14:07|S|395.000000|83.331200||
B|IRDM|20260424|10:14:07|S|5.000000|37.850000||
B|METU|20260424|10:14:07|S|59.000000|30.140000||
B|NVTS|20260424|10:14:07|S|38.000000|17.867200||
B|NVTS|20260424|10:14:07|S|100.000000|17.860000||
B|PINS|20260424|10:14:07|S|50.000000|19.635000||
B|Q|20260424|10:14:07|S|3.000000|144.405300||
B|QQQ|20260424|10:14:07|S|16.000000|659.688500||
B|RKLB|20260424|10:14:07|S|100.000000|82.990000||
B|AMD|20260424|10:14:08|S|50.000000|347.560000||
B|CCK|20260424|10:14:08|S|50.000000|101.140000||
B|CIFR|20260424|10:14:08|S|100.000000|18.829300||
B|CVX|20260424|10:14:08|S|3.000000|185.121200||
B|HIMS|20260424|10:14:08|S|100.000000|29.670000||
B|LAR|20260424|10:14:08|S|140.000000|9.390700||
B|MU|20260424|10:14:08|S|1.000000|501.900000||
B|OUST|20260424|10:14:08|S|7.000000|28.475000||
B|SCNI|20260424|10:14:08|E|100.000000|0.908300||
B|SNDK|20260424|10:14:08|S|7.000000|1000.250000||
B|SNDK|20260424|10:14:08|S|25.000000|1000.330000||
B|TSLA|20260424|10:14:08|S|100.000000|375.660000||
B|WOLF|20260424|10:14:08|S|300.000000|30.161700||
B|AEM|20260424|10:14:09|S|1.000000|200.910000||
B|HTLD|20260424|10:14:09|S|100.000000|12.710000||
B|INTC|20260424|10:14:09|S|400.000000|83.360000||
B|NVDA|20260424|10:14:09|S|100.000000|202.655000||
B|OKLO|20260424|10:14:09|S|25.000000|74.920000||
B|OKLO|20260424|10:14:09|S|45.000000|74.920000||
B|SNXX|20260424|10:14:09|S|10.000000|84.970000||
B|SNXX|20260424|10:14:09|S|120.000000|84.930000||
B|TSLA|20260424|10:14:09|S|234.000000|375.720000||
B|AMD|20260424|10:14:10|S|25.000000|347.535000||
B|AMD|20260424|10:14:10|S|25.000000|347.540000||
B|AMST|20260424|10:14:10|S|400.000000|1.320000||
B|HCA|20260424|10:14:10|S|9.000000|440.110000||
B|KLIC|20260424|10:14:10|S|100.000000|87.840000||
B|LLY|20260424|10:14:10|S|2.000000|881.911300||
B|NVO|20260424|10:14:10|S|166.000000|40.959300||
B|OKLO|20260424|10:14:10|S|50.000000|74.920000||
B|ONMD|20260424|10:14:10|S|10.000000|1.155000||
B|ORCL|20260424|10:14:10|S|50.000000|174.425000||
B|SMCI|20260424|10:14:10|S|100.000000|28.425000||
B|SNDK|20260424|10:14:10|S|22.000000|1000.110000||
B|TSLA|20260424|10:14:10|S|30.000000|375.741500||
B|VOO|20260424|10:14:10|S|686.000000|653.210000||
B|MXL|20260424|10:14:11|S|15.000000|56.710000||
B|NBIS|20260424|10:14:11|S|6.000000|156.930000||
B|NBIS|20260424|10:14:11|S|230.000000|156.930000||
B|NVDA|20260424|10:14:11|S|1.000000|202.700000||
B|NVTS|20260424|10:14:11|S|74.000000|17.930600||
B|NVTS|20260424|10:14:11|S|100.000000|17.935000||
B|SOXL|20260424|10:14:11|S|50.000000|126.465000||
B|SQM|20260424|10:14:11|S|49.000000|89.240000||
B|UEC|20260424|10:14:11|S|100.000000|14.620000||
B|WDC|20260424|10:14:11|S|1.000000|407.820000||
B|ZTS|20260424|10:14:11|S|21.000000|116.417800||
B|AMD|20260424|10:14:12|S|59.000000|347.630000||
B|AMD|20260424|10:14:12|S|75.000000|347.700000||
B|AMD|20260424|10:14:12|S|80.000000|347.730000||
B|HIMZ|20260424|10:14:12|S|200.000000|43.580000||
B|INTC|20260424|10:14:12|S|18.000000|83.329100||
B|LULU|20260424|10:14:12|S|50.000000|143.786100||
B|MSTR|20260424|10:14:12|S|15.000000|172.185000||
B|NVDA|20260424|10:14:12|S|1.000000|202.721000||
B|SNDK|20260424|10:14:12|S|5.000000|999.090000||
B|SNDK|20260424|10:14:12|S|7.000000|998.510000||
B|VEA|20260424|10:14:12|S|1.000000|67.925000||
B|AMD|20260424|10:14:13|S|4.000000|347.670000||
B|AMD|20260424|10:14:13|S|100.000000|347.700000||
B|CIEN|20260424|10:14:13|S|2.000000|514.090000||
B|INTC|20260424|10:14:13|S|100.000000|83.329100||
B|INTC|20260424|10:14:13|S|100.000000|83.359100||
B|MSTR|20260424|10:14:13|S|20.000000|172.130000||
B|MU|20260424|10:14:13|S|3.000000|501.730000||
B|OGN|20260424|10:14:13|S|300.000000|10.367400||
B|SNDK|20260424|10:14:13|S|31.000000|999.000000||
B|SNDK|20260424|10:14:13|S|58.000000|998.940000||
B|UAMY|20260424|10:14:13|S|300.000000|10.055000||
B|ACHR|20260424|10:14:14|S|75.000000|5.685000||
B|INTC|20260424|10:14:14|S|100.000000|83.306400||
B|LIDR|20260424|10:14:14|S|10.000000|2.469800||
B|MSFT|20260424|10:14:14|S|8.000000|419.110000||
B|SCNI|20260424|10:14:14|S|2.000000|0.883900||
B|SGMO|20260424|10:14:14|S|1000.000000|0.253800||
B|SNDK|20260424|10:14:14|S|10.000000|998.615000||
B|AMD|20260424|10:14:15|S|99.000000|347.760000||
B|HOOD|20260424|10:14:15|S|100.000000|83.549300||
B|INTC|20260424|10:14:15|S|24.000000|83.301000||
B|INTC|20260424|10:14:15|S|200.000000|83.281200||
B|LABU|20260424|10:14:15|S|130.000000|186.580000||
B|LLY|20260424|10:14:15|S|5.000000|881.911300||
B|NTIP|20260424|10:14:15|S|100.000000|1.390000||
B|NTIP|20260424|10:14:15|S|2000.000000|1.380000||
B|NVDA|20260424|10:14:15|S|20.000000|202.751000||
B|PAGP|20260424|10:14:15|S|100.000000|23.045000||
B|SMCI|20260424|10:14:15|S|1.000000|28.440000||
B|SMCI|20260424|10:14:15|S|32.000000|28.455000||
B|SOLS|20260424|10:14:15|S|70.000000|81.200000||
B|SXT|20260424|10:14:15|S|35.000000|114.990000||
B|TSM|20260424|10:14:15|S|1.000000|399.030000||
B|BBVA|20260424|10:14:16|S|100.000000|21.795000||
B|CHTR|20260424|10:14:16|S|80.000000|195.450000||
B|CRCA|20260424|10:14:16|S|24.000000|41.230000||
B|CRDO|20260424|10:14:16|S|34.000000|193.030000||
B|CRDO|20260424|10:14:16|S|100.000000|192.900000||
B|CRDO|20260424|10:14:16|S|500.000000|192.900000||
B|ESTC|20260424|10:14:16|S|70.000000|45.710000||
B|GMEX|20260424|10:14:16|S|211.000000|0.477350||
B|INTC|20260424|10:14:16|S|50.000000|83.255000||
B|INTC|20260424|10:14:16|S|200.000000|83.280600||
B|IQV|20260424|10:14:16|S|1.000000|163.060000||
B|LIDR|20260424|10:14:16|S|81.000000|2.460000||
B|NOW|20260424|10:14:16|S|40.000000|86.050000||
B|NU|20260424|10:14:16|S|100.000000|14.435000||
B|ORCL|20260424|10:14:16|S|5.000000|174.300000||
B|QQQ|20260424|10:14:16|S|6.000000|659.659100||
B|SNDX|20260424|10:14:16|S|100.000000|21.035000||
B|TTMI|20260424|10:14:16|S|68.000000|143.110000||
B|VFS|20260424|10:14:16|S|11.000000|4.385000||
B|AMD|20260424|10:14:17|S|1.000000|347.640000||
B|AMD|20260424|10:14:17|S|100.000000|347.640000||
B|APLD|20260424|10:14:17|S|20.000000|36.781000||
B|CRCG|20260424|10:14:17|S|1.000000|2.730000||
B|EIDO|20260424|10:14:17|S|100.000000|15.275000||
B|INTC|20260424|10:14:17|S|30.000000|83.240000||
B|IREN|20260424|10:14:17|S|10.000000|52.178800||
B|LYV|20260424|10:14:17|S|30.000000|151.550000||
B|MSTZ|20260424|10:14:17|S|2000.000000|5.790000||
B|NVDA|20260424|10:14:17|S|100.000000|202.670000||
B|PTIR|20260424|10:14:17|E|100.000000|14.705000||
B|RKLB|20260424|10:14:17|S|46.000000|82.960000||
B|RKLB|20260424|10:14:17|S|70.000000|82.958400||
B|SCNI|20260424|10:14:17|S|2000.000000|0.889900||
B|AMD|20260424|10:14:18|S|20.000000|347.592000||
B|AMD|20260424|10:14:18|S|50.000000|347.440000||
B|GGAL|20260424|10:14:18|S|194.000000|43.794000||
B|GLW|20260424|10:14:18|S|147.000000|174.230000||
B|GPN|20260424|10:14:18|S|1.000000|67.330000||
B|INTC|20260424|10:14:18|S|27.000000|83.237500||
B|JOBY|20260424|10:14:18|S|15.000000|8.385000||
B|LIDR|20260424|10:14:18|S|50.000000|2.450000||
B|LIDR|20260424|10:14:18|S|50.000000|2.455000||
B|MSFT|20260424|10:14:18|S|36.000000|418.930000||
B|OKLO|20260424|10:14:18|S|37.000000|74.770000||
B|RGTI|20260424|10:14:18|S|143.000000|16.409400||
B|RH|20260424|10:14:18|S|100.000000|138.690000||
B|TSLA|20260424|10:14:18|S|7.000000|375.577600||
B|TSLA|20260424|10:14:18|S|20.000000|375.530000||
B|WULF|20260424|10:14:18|S|15.000000|20.585000||
B|AAL|20260424|10:14:19|S|20.000000|12.060700||
B|INTC|20260424|10:14:19|S|52.000000|83.260000||
B|MSFT|20260424|10:14:19|S|10.000000|418.845000||
B|MSFT|20260424|10:14:19|S|36.000000|418.845000||
B|MSFT|20260424|10:14:19|S|60.000000|418.805000||
B|MSTZ|20260424|10:14:19|S|63.000000|5.795000||
B|MSTZ|20260424|10:14:19|S|100.000000|5.800000||
B|MSTZ|20260424|10:14:19|S|122.000000|5.795000||
B|NOW|20260424|10:14:19|S|3.000000|85.928800||
B|NU|20260424|10:14:19|S|8.000000|14.429300||
B|NVTS|20260424|10:14:19|S|19.000000|17.905000||
B|PL|20260424|10:14:19|S|100.000000|36.178600||
B|QS|20260424|10:14:19|S|110.000000|7.065000||
B|SCNI|20260424|10:14:19|S|750.000000|0.889900||
B|SNXX|20260424|10:14:19|S|3.000000|84.670000||
B|ZM|20260424|10:14:19|S|6.000000|91.190000||
B|ZM|20260424|10:14:19|S|59.000000|91.190000||
B|ZM|20260424|10:14:19|S|100.000000|91.190000||
B|AGQ|20260424|10:14:20|S|3.000000|119.855000||
B|AMD|20260424|10:14:20|S|2.000000|347.350000||
B|CRWV|20260424|10:14:20|S|35.000000|116.045000||
B|GMEX|20260424|10:14:20|S|435.000000|0.477500||
B|GWH|20260424|10:14:20|S|500.000000|1.110000||
B|IREN|20260424|10:14:20|S|200.000000|52.168800||
B|META|20260424|10:14:20|S|149.000000|668.530000||
B|MSFT|20260424|10:14:20|S|120.000000|418.830000||
B|MSFT|20260424|10:14:20|S|120.000000|418.840000||
B|NOC|20260424|10:14:20|S|10.000000|576.530000||
B|PNC|20260424|10:14:20|S|8.000000|221.680000||
B|SNXX|20260424|10:14:20|S|40.000000|84.600000||
B|TSLA|20260424|10:14:20|S|17.000000|375.432700||
B|TSLA|20260424|10:14:20|S|400.000000|375.441600||
B|AXON|20260424|10:14:21|S|1.000000|386.900000||
B|CAST|20260424|10:14:21|S|30.000000|2.219600||
B|CGEN|20260424|10:14:21|S|100.000000|3.210000||
B|ENPH|20260424|10:14:21|S|600.000000|35.425000||
B|GMEX|20260424|10:14:21|S|600.000000|0.477400||
B|INTC|20260424|10:14:21|S|130.000000|83.250000||
B|LIDR|20260424|10:14:21|S|779.000000|2.455000||
B|MU|20260424|10:14:21|S|4.000000|501.577500||
B|NVDA|20260424|10:14:21|S|200.000000|202.662800||
B|NVO|20260424|10:14:21|S|1512.000000|40.929600||
B|OKLO|20260424|10:14:21|S|80.000000|74.720000||
B|RBLX|20260424|10:14:21|S|1.000000|52.800000||
B|RGTI|20260424|10:14:21|S|2.000000|16.409200||
B|AMD|20260424|10:14:22|S|67.000000|347.390000||
B|BRK/B|20260424|10:14:22|S|1.000000|469.220000||
B|CHTR|20260424|10:14:22|S|30.000000|195.600000||
B|CHTR|20260424|10:14:22|S|40.000000|195.410000||
B|HOOD|20260424|10:14:22|S|20.000000|83.479300||
B|INTC|20260424|10:14:22|S|80.000000|83.250000||
B|METU|20260424|10:14:22|S|5.000000|30.120000||
B|NVDA|20260424|10:14:22|S|3.000000|202.645000||
B|NVDA|20260424|10:14:22|S|4.000000|202.650000||
B|SCNI|20260424|10:14:22|E|333.000000|0.890500||
B|SOXL|20260424|10:14:22|S|100.000000|126.110000||
B|BE|20260424|10:14:23|S|50.000000|234.870000||
B|CRH|20260424|10:14:23|S|1.000000|115.850000||
B|CTNT|20260424|10:14:23|S|100.000000|0.041801||
B|GMEX|20260424|10:14:23|S|50.000000|0.477800||
B|GRNY|20260424|10:14:23|S|1.000000|26.535000||
B|INTC|20260424|10:14:23|S|10.000000|83.215100||
B|INTC|20260424|10:14:23|S|30.000000|83.210900||
B|INTW|20260424|10:14:23|S|50.000000|170.070000||
B|MCHP|20260424|10:14:23|S|25.000000|89.291400||
B|MSFT|20260424|10:14:23|S|100.000000|418.830000||
B|MU|20260424|10:14:23|S|84.000000|501.840000||
B|MU|20260424|10:14:23|S|800.000000|501.860000||
B|NKE|20260424|10:14:23|S|5.000000|45.325000||
B|NVDA|20260424|10:14:23|S|100.000000|202.660000||
B|NVDA|20260424|10:14:23|S|108.000000|202.655000||
B|SNAP|20260424|10:14:23|S|25.000000|5.590000||
B|TSM|20260424|10:14:23|S|100.000000|398.820000||
B|Z|20260424|10:14:23|S|100.000000|44.790000||
B|ESPR|20260424|10:14:24|S|1700.000000|1.855000||
B|GGLL|20260424|10:14:24|S|100.000000|107.447500||
B|MSFT|20260424|10:14:24|S|18.000000|418.890000||
B|NOW|20260424|10:14:24|S|20.000000|85.929000||
B|ONMD|20260424|10:14:24|S|117.000000|1.159800||
B|VIST|20260424|10:14:24|S|100.000000|70.230000||
B|ACN|20260424|10:14:25|S|53.000000|176.210000||
B|AMD|20260424|10:14:25|S|26.000000|347.425000||
B|AMSC|20260424|10:14:25|S|40.000000|46.975000||
B|ARM|20260424|10:14:25|S|189.000000|228.800000||
B|C|20260424|10:14:25|S|1.000000|127.890000||
B|GGAL|20260424|10:14:25|S|194.000000|43.796000||
B|JNJ|20260424|10:14:25|S|1.000000|228.480000||
B|MRVL|20260424|10:14:25|S|29.000000|162.550000||
B|MRVL|20260424|10:14:25|S|80.000000|162.565000||
B|MRVL|20260424|10:14:25|S|471.000000|162.560000||
B|MSFT|20260424|10:14:25|S|20.000000|418.890000||
B|NCVpA|20260424|10:14:25|S|1.000000|20.680000||
B|SNDU|20260424|10:14:25|S|50.000000|51.060000||
B|SNDU|20260424|10:14:25|S|100.000000|51.050000||
B|SOXL|20260424|10:14:25|S|5.000000|126.040000||
B|BYD|20260424|10:14:26|S|1.000000|84.400000||
B|INFY|20260424|10:14:26|S|7.000000|12.575000||
B|INTC|20260424|10:14:26|S|48.000000|83.130000||
B|RKLB|20260424|10:14:26|S|5.000000|82.915000||
B|SMR|20260424|10:14:26|S|13.000000|12.319300||
B|SNDK|20260424|10:14:26|S|3.000000|996.600000||
B|ZTO|20260424|10:14:26|S|3.000000|25.775000||
B|CIFR|20260424|10:14:27|S|50.000000|18.837400||
B|GMEX|20260424|10:14:27|S|2.000000|0.479100||
B|HOOD|20260424|10:14:27|S|100.000000|83.450000||
B|MSFT|20260424|10:14:27|S|36.000000|418.810000||
B|OKLO|20260424|10:14:27|S|80.000000|74.770000||
B|ONMD|20260424|10:14:27|S|10.000000|1.159900||
B|PSNL|20260424|10:14:27|S|26.000000|6.040000||
B|RTX|20260424|10:14:27|S|8.000000|174.980000||
B|WPM|20260424|10:14:27|S|200.000000|141.490000||
B|ALAB|20260424|10:14:28|S|66.000000|210.070000||
B|AMD|20260424|10:14:28|S|30.000000|347.415000||
B|GMTL|20260424|10:14:28|S|100.000000|19.155000||
B|LAR|20260424|10:14:28|S|25.000000|9.398500||
B|MP|20260424|10:14:28|S|720.000000|61.800000||
B|MSFT|20260424|10:14:28|S|23.000000|418.820000||
B|MSFT|20260424|10:14:28|S|36.000000|418.800000||
B|NVDA|20260424|10:14:28|S|2.000000|202.580000||
B|OKLO|20260424|10:14:28|S|26.000000|74.710000||
B|QQQM|20260424|10:14:28|S|1.000000|271.510000||
B|RKLB|20260424|10:14:28|S|20.000000|82.915000||
B|SNDK|20260424|10:14:28|S|2.000000|995.240000||
B|UHS|20260424|10:14:28|S|10.000000|173.175000||
B|AMUU|20260424|10:14:29|S|6.000000|119.760000||
B|CEG|20260424|10:14:29|S|40.000000|293.463300||
B|DRAM|20260424|10:14:29|S|100.000000|37.290000||
B|GOOG|20260424|10:14:29|S|30.000000|337.774100||
B|IPGP|20260424|10:14:29|S|55.000000|128.480000||
B|LAR|20260424|10:14:29|S|100.000000|9.399500||
B|TSLA|20260424|10:14:29|S|200.000000|375.235000||
B|WOLF|20260424|10:14:29|S|100.000000|30.460000||
B|CRWG|20260424|10:14:30|S|100.000000|5.099300||
B|DRAM|20260424|10:14:30|S|100.000000|37.275000||
B|INTC|20260424|10:14:30|S|5.000000|83.078800||
B|INTC|20260424|10:14:30|S|11.000000|83.078900||
B|MRVL|20260424|10:14:30|S|30.000000|162.400000||
B|MSFT|20260424|10:14:30|S|18.000000|418.780000||
B|MSFT|20260424|10:14:30|S|36.000000|418.800000||
B|MSFT|20260424|10:14:30|S|50.000000|418.780000||
B|MX|20260424|10:14:30|S|500.000000|5.170000||
B|MXL|20260424|10:14:30|S|50.000000|57.010000||
B|NVDA|20260424|10:14:30|S|18.000000|202.571000||
B|REMX|20260424|10:14:30|S|50.000000|98.800000||
B|SEDG|20260424|10:14:30|S|100.000000|44.650000||
B|SKLZ|20260424|10:14:30|E|200.000000|7.550000||
B|VOO|20260424|10:14:30|S|2.000000|653.040000||
B|CRWG|20260424|10:14:31|S|100.000000|5.099300||
B|FG|20260424|10:14:31|S|3.000000|27.430000||
B|GE|20260424|10:14:31|S|1.000000|282.900000||
B|MA|20260424|10:14:31|S|100.000000|502.410000||
B|NUE|20260424|10:14:31|S|100.000000|211.805000||
B|PNC|20260424|10:14:31|S|10.000000|221.800000||
B|AMD|20260424|10:14:32|S|14.000000|347.320000||
B|AMD|20260424|10:14:32|S|106.000000|347.340000||
B|ARKK|20260424|10:14:32|S|49.000000|76.580000||
B|CRVS|20260424|10:14:32|S|367.000000|15.850000||
B|CRVS|20260424|10:14:32|S|900.000000|15.840000||
B|DCO|20260424|10:14:32|S|1.000000|140.220000||
B|NVDA|20260424|10:14:32|S|30.000000|202.609300||
B|NVDA|20260424|10:14:32|S|420.000000|202.609100||
B|SLV|20260424|10:14:32|S|13.000000|68.875000||
B|TSLA|20260424|10:14:32|S|40.000000|375.070000||
B|TSLA|20260424|10:14:32|S|80.000000|375.050000||
B|TSLA|20260424|10:14:32|S|80.000000|375.050000||
B|CCO|20260424|10:14:33|S|20.000000|2.380000||
B|DCO|20260424|10:14:33|S|1.000000|140.225000||
B|IONQ|20260424|10:14:33|S|5.000000|42.240000||
B|MSFT|20260424|10:14:33|S|167.000000|418.805000||
B|MSTR|20260424|10:14:33|S|17.000000|172.160000||
B|MU|20260424|10:14:33|S|4.000000|501.570000||
B|MU|20260424|10:14:33|S|30.000000|501.570000||
B|ONMD|20260424|10:14:33|S|10.000000|1.149800||
B|ONMD|20260424|10:14:33|S|64.000000|1.150000||
B|QS|20260424|10:14:33|S|50.000000|7.085000||
B|SOXS|20260424|10:14:33|S|400.000000|13.860000||
B|BEAT|20260424|10:14:34|S|100.000000|0.893300||
B|CRSP|20260424|10:14:34|S|123.000000|53.930000||
B|DRAM|20260424|10:14:34|S|1.000000|37.270000||
B|GEV|20260424|10:14:34|S|10.000000|1136.130000||
B|HIMS|20260424|10:14:34|S|344.000000|29.730000||
B|IBB|20260424|10:14:34|S|179.000000|169.740000||
B|IVE|20260424|10:14:34|S|1.000000|220.800000||
B|PRIM|20260424|10:14:34|S|15.000000|172.320000||
B|RKLB|20260424|10:14:34|S|250.000000|82.950000||
B|SNDK|20260424|10:14:34|S|1.000000|995.380000||
B|VIAV|20260424|10:14:34|S|50.000000|48.060000||
B|AMD|20260424|10:14:35|S|50.000000|347.420000||
B|DCO|20260424|10:14:35|S|1.000000|140.220000||
B|MARA|20260424|10:14:35|S|375.000000|11.607400||
B|MMS|20260424|10:14:35|S|1.000000|64.800000||
B|MSFT|20260424|10:14:35|S|73.000000|418.690000||
B|MU|20260424|10:14:35|S|10.000000|501.625900||
B|NFE|20260424|10:14:35|S|10.000000|0.639300||
B|TSM|20260424|10:14:35|S|80.000000|398.695000||
B|BRK/B|20260424|10:14:36|S|2.000000|469.220000||
B|INTC|20260424|10:14:36|S|20.000000|83.160000||
B|IPGP|20260424|10:14:36|S|100.000000|128.350000||
B|MSFT|20260424|10:14:36|S|62.000000|418.665000||
B|MSFT|20260424|10:14:36|S|67.000000|418.665000||
B|MSFT|20260424|10:14:36|S|120.000000|418.640000||
B|TEM|20260424|10:14:36|S|15.000000|51.138100||
B|TSLA|20260424|10:14:36|S|280.000000|375.130000||
B|AMD|20260424|10:14:37|S|9.000000|347.280000||
B|AMD|20260424|10:14:37|S|60.000000|347.390000||
B|AMZN|20260424|10:14:37|S|5.000000|260.245300||
B|AMZN|20260424|10:14:37|S|34.000000|260.250000||
B|ARES|20260424|10:14:37|S|7.000000|114.210000||
B|AXTI|20260424|10:14:37|S|750.000000|73.880000||
B|GOOGL|20260424|10:14:37|S|55.000000|339.150000||
B|IBM|20260424|10:14:37|S|1.000000|227.927300||
B|IGV|20260424|10:14:37|S|100.000000|84.075000||
B|LI|20260424|10:14:37|S|25.000000|17.995000||
B|MSFT|20260424|10:14:37|S|40.000000|418.690000||
B|MSFT|20260424|10:14:37|S|127.000000|418.690000||
B|SOXS|20260424|10:14:37|E|1300.000000|13.850000||
B|ALB|20260424|10:14:38|S|7.000000|189.480000||
B|AMD|20260424|10:14:38|S|10.000000|347.400000||
B|ASTS|20260424|10:14:38|S|1.000000|77.190000||
B|INTC|20260424|10:14:38|S|10.000000|83.161000||
B|MSFT|20260424|10:14:38|S|40.000000|418.670000||
B|MULL|20260424|10:14:38|S|2.000000|225.340000||
B|NN|20260424|10:14:38|S|190.000000|17.550000||
B|QCOM|20260424|10:14:38|S|30.000000|146.697500||
B|SNDK|20260424|10:14:38|S|47.000000|993.750000||
B|SOXL|20260424|10:14:38|S|100.000000|126.045000||
B|SOXS|20260424|10:14:38|S|100.000000|13.849300||
B|TSLA|20260424|10:14:38|S|15.000000|375.105000||
B|VRTX|20260424|10:14:38|S|1.000000|430.024400||
B|ZS|20260424|10:14:38|S|80.000000|132.160000||
B|AMBA|20260424|10:14:39|S|150.000000|66.160000||
B|AMD|20260424|10:14:39|S|7.000000|347.405800||
B|AMD|20260424|10:14:39|S|393.000000|347.410000||
B|AMZN|20260424|10:14:39|S|100.000000|260.290000||
B|AMZN|20260424|10:14:39|S|174.000000|260.300000||
B|AMZN|20260424|10:14:39|S|1000.000000|260.290000||
B|AMZN|20260424|10:14:39|S|1800.000000|260.270000||
B|CLS|20260424|10:14:39|S|200.000000|406.680000||
B|CLS|20260424|10:14:39|S|1000.000000|406.630000||
B|IPGP|20260424|10:14:39|S|40.000000|128.820000||
B|IPGP|20260424|10:14:39|S|100.000000|128.220000||
B|KEEL|20260424|10:14:39|S|530.000000|3.370000||
B|MSFT|20260424|10:14:39|S|94.000000|418.645000||
B|NVDA|20260424|10:14:39|S|34.000000|202.540000||
B|ONMD|20260424|10:14:39|S|10.000000|1.140000||
B|SNDK|20260424|10:14:39|S|17.000000|993.091000||
B|AMZN|20260424|10:14:40|S|8.000000|260.260000||
B|BABA|20260424|10:14:40|S|8.000000|133.820000||
B|BMNU|20260424|10:14:40|E|2000.000000|2.090000||
B|KVYO|20260424|10:14:40|S|6.000000|19.340000||
B|MSFT|20260424|10:14:40|S|30.000000|418.675000||
B|NEM|20260424|10:14:40|S|7.000000|118.360000||
B|OGN|20260424|10:14:40|S|50.000000|10.367500||
B|POET|20260424|10:14:40|S|120.000000|13.125000||
B|POET|20260424|10:14:40|S|1200.000000|13.125000||
B|QTUM|20260424|10:14:40|S|176.000000|131.930000||
B|SKLZ|20260424|10:14:40|S|31.000000|7.370000||
B|TME|20260424|10:14:40|S|100.000000|9.315000||
B|VOO|20260424|10:14:40|S|7.000000|652.840000||
B|AMZN|20260424|10:14:41|S|20.000000|260.188500||
B|BIDU|20260424|10:14:41|S|100.000000|122.140000||
B|BMNG|20260424|10:14:41|S|1.000000|1.450000||
B|CRF|20260424|10:14:41|S|100.000000|7.125000||
B|LI|20260424|10:14:41|S|17.000000|17.992700||
B|META|20260424|10:14:41|S|0.907800|667.590000||
B|NVDA|20260424|10:14:41|S|300.000000|202.380000||
B|QQQ|20260424|10:14:41|S|3.000000|659.129100||
B|SCO|20260424|10:14:41|S|162.000000|7.325000||
B|SCO|20260424|10:14:41|S|2438.000000|7.325000||
B|SCO|20260424|10:14:41|S|2600.000000|7.325000||
B|TSLA|20260424|10:14:41|S|33.000000|374.940000||
B|TSLA|20260424|10:14:41|S|80.000000|374.750000||
B|TSLL|20260424|10:14:41|S|50.000000|12.090000||
B|VGT|20260424|10:14:41|S|1.000000|102.968800||
B|VIST|20260424|10:14:41|S|100.000000|70.230000||
B|AMZN|20260424|10:14:42|S|200.000000|260.155000||
B|CRCG|20260424|10:14:42|S|10.000000|2.725000||
B|GGLS|20260424|10:14:42|S|3920.000000|6.170000||
B|GOOG|20260424|10:14:42|S|2.000000|337.540000||
B|INTC|20260424|10:14:42|S|5.000000|83.015000||
B|META|20260424|10:14:42|S|7.000000|667.950000||
B|MLYS|20260424|10:14:42|S|100.000000|28.220000||
B|MSFT|20260424|10:14:42|S|26.000000|418.560000||
B|MU|20260424|10:14:42|S|250.000000|500.844000||
B|NASA|20260424|10:14:42|S|40.000000|29.740000||
B|NVDA|20260424|10:14:42|S|300.000000|202.400000||
B|OKLO|20260424|10:14:42|S|15.000000|74.680000||
B|SNDK|20260424|10:14:42|S|12.000000|992.079000||
B|SOXS|20260424|10:14:42|S|100.000000|13.905000||
B|TECK|20260424|10:14:42|S|5.000000|60.960000||
B|AAL|20260424|10:14:43|S|10.000000|12.045000||
B|AAPL|20260424|10:14:43|S|1.000000|271.520000||
B|INTC|20260424|10:14:43|S|10.000000|83.010400||
B|IPGP|20260424|10:14:43|S|100.000000|128.490000||
B|MLYS|20260424|10:14:43|S|50.000000|28.220000||
B|MLYS|20260424|10:14:43|S|100.000000|28.220000||
B|MLYS|20260424|10:14:43|S|100.000000|28.220000||
B|MSTR|20260424|10:14:43|S|20.000000|172.067600||
B|NTR|20260424|10:14:43|S|6.000000|71.088300||
B|SERV|20260424|10:14:43|S|2.000000|9.230000||
B|SOXL|20260424|10:14:43|S|100.000000|125.710000||
B|SPY|20260424|10:14:43|S|28.000000|710.001200||
B|TPH|20260424|10:14:43|S|10.000000|46.895000||
B|TSLA|20260424|10:14:43|S|80.000000|374.870000||
B|ZS|20260424|10:14:43|S|6.000000|132.131500||
B|AMD|20260424|10:14:44|S|10.000000|347.180000||
B|CRWG|20260424|10:14:44|S|1905.000000|5.087500||
B|GLD|20260424|10:14:44|S|6.000000|434.480000||
B|GOOGL|20260424|10:14:44|S|170.000000|338.999700||
B|LLY|20260424|10:14:44|S|1.000000|880.850000||
B|MSFT|20260424|10:14:44|S|2.000000|418.560000||
B|RGTI|20260424|10:14:44|S|90.000000|16.385000||
B|VOO|20260424|10:14:44|S|7.000000|652.750000||
B|AAOI|20260424|10:14:45|S|5.000000|145.820000||
B|AMD|20260424|10:14:45|S|100.000000|347.060000||
B|AMZN|20260424|10:14:45|S|13.000000|260.158300||
B|ASTS|20260424|10:14:45|S|6.000000|77.050000||
B|CLS|20260424|10:14:45|S|1.000000|406.170000||
B|CRWU|20260424|10:14:45|S|505.000000|9.549000||
B|CRWU|20260424|10:14:45|S|2195.000000|9.540000||
B|GOOG|20260424|10:14:45|S|300.000000|337.471800||
B|MLYS|20260424|10:14:45|S|50.000000|28.220000||
B|MLYS|20260424|10:14:45|S|100.000000|28.220000||
B|MU|20260424|10:14:45|S|10.000000|500.940000||
B|MXL|20260424|10:14:45|S|1.000000|57.060000||
B|ORCL|20260424|10:14:45|S|50.000000|173.980000||
B|SMR|20260424|10:14:45|S|100.000000|12.315000||
B|STRC|20260424|10:14:45|S|100.000000|99.759300||
B|TSLA|20260424|10:14:45|S|25.000000|374.920000||
B|AMD|20260424|10:14:46|S|92.000000|347.170000||
B|AXTI|20260424|10:14:46|S|420.000000|73.640000||
B|FIG|20260424|10:14:46|S|5.000000|16.779300||
B|INTC|20260424|10:14:46|S|300.000000|83.000000||
B|KEEL|20260424|10:14:46|S|2000.000000|3.365000||
B|META|20260424|10:14:46|S|10.000000|667.840000||
B|MU|20260424|10:14:46|S|2.000000|500.736100||
B|RIOT|20260424|10:14:46|S|1.000000|18.685000||
B|SNDK|20260424|10:14:46|S|13.000000|991.840000||
B|TSLA|20260424|10:14:46|S|232.000000|374.808000||
B|TXN|20260424|10:14:46|S|5.000000|275.260000||
B|VOO|20260424|10:14:46|S|1.000000|652.730000||
B|AAOI|20260424|10:14:47|S|10.000000|145.665000||
B|ERAS|20260424|10:14:47|S|250.000000|21.560000||
B|INTU|20260424|10:14:47|S|5.000000|383.820000||
B|META|20260424|10:14:47|S|0.992700|667.960000||
B|NEM|20260424|10:14:47|S|302.000000|118.340000||
B|PL|20260424|10:14:47|S|68.000000|36.175000||
B|SCHB|20260424|10:14:47|S|1500.000000|27.415000||
B|SOXS|20260424|10:14:47|S|17.000000|13.915000||
B|SOXS|20260424|10:14:47|S|74.000000|13.915000||
B|TSLA|20260424|10:14:47|S|80.000000|374.730000||
B|TSLA|20260424|10:14:47|S|200.000000|374.740000||
B|URA|20260424|10:14:47|S|7.000000|56.292200||
B|ALAB|20260424|10:14:48|S|100.000000|209.850000||
B|ALAB|20260424|10:14:48|S|770.000000|209.940000||
B|MRVL|20260424|10:14:48|S|200.000000|161.963900||
B|MUU|20260424|10:14:48|S|1.000000|254.800000||
B|NVDA|20260424|10:14:48|S|20.000000|202.429300||
B|NVDA|20260424|10:14:48|S|135.000000|202.410000||
B|RMBS|20260424|10:14:48|S|100.000000|149.475000||
B|SLV|20260424|10:14:48|S|174.000000|68.805000||
B|SOXS|20260424|10:14:48|S|3.000000|13.925000||
B|SOXS|20260424|10:14:48|S|100.000000|13.925000||
B|UGI|20260424|10:14:48|S|4.000000|37.110000||
B|VIST|20260424|10:14:48|S|100.000000|70.240000||
B|VTI|20260424|10:14:48|S|1.000000|350.178800||
B|XNDU|20260424|10:14:48|S|200.000000|31.590000||
B|CHWY|20260424|10:14:49|S|40.000000|25.555000||
B|DELL|20260424|10:14:49|S|2.000000|212.680000||
B|IONQ|20260424|10:14:49|S|1.000000|42.175000||
B|LIDR|20260424|10:14:49|S|135.000000|2.469700||
B|SMCI|20260424|10:14:49|S|100.000000|28.405000||
B|SNDK|20260424|10:14:49|S|80.000000|991.790000||
B|TQQQ|20260424|10:14:49|S|1.000000|61.255000||
B|VKTX|20260424|10:14:49|S|20.000000|32.390000||
B|ZM|20260424|10:14:49|S|50.000000|91.070000||
B|AMD|20260424|10:14:50|S|42.000000|346.990000||
B|BE|20260424|10:14:50|S|74.000000|235.060000||
B|BKLN|20260424|10:14:50|S|20.000000|20.520000||
B|FCX|20260424|10:14:50|S|20.000000|61.580000||
B|INVZ|20260424|10:14:50|S|100.000000|0.636900||
B|LLY|20260424|10:14:50|S|10.000000|880.820000||
B|MANH|20260424|10:14:50|S|2.000000|138.840000||
B|MSTU|20260424|10:14:50|S|115.000000|7.615000||
B|PODD|20260424|10:14:50|S|2.000000|189.555000||
B|Q|20260424|10:14:50|S|200.000000|144.371000||
B|QQQ|20260424|10:14:50|S|800.000000|659.010000||
B|QS|20260424|10:14:50|S|50.000000|7.057300||
B|SANM|20260424|10:14:50|S|100.000000|186.390000||
B|SQQQ|20260424|10:14:50|S|50.000000|53.775000||
B|UVIX|20260424|10:14:50|S|1485.000000|5.837500||
B|AAL|20260424|10:14:51|S|20.000000|12.045000||
B|AXTI|20260424|10:14:51|S|100.000000|73.845000||
B|FIG|20260424|10:14:51|S|1.000000|16.775000||
B|INVH|20260424|10:14:51|S|6.000000|27.175000||
B|LI|20260424|10:14:51|S|20.000000|17.995000||
B|MRVL|20260424|10:14:51|S|100.000000|161.990000||
B|POET|20260424|10:14:51|S|900.000000|13.115000||
B|SIDU|20260424|10:14:51|S|900.000000|3.225000||
B|ZS|20260424|10:14:51|S|40.000000|131.730000||
B|AMD|20260424|10:14:52|S|28.000000|347.000000||
B|KROS|20260424|10:14:52|S|261.000000|11.425000||
B|MSFT|20260424|10:14:52|S|100.000000|418.580000||
B|NVDA|20260424|10:14:52|S|50.000000|202.405000||
B|VRT|20260424|10:14:52|S|5.000000|320.925000||
B|WEN|20260424|10:14:52|S|100.000000|6.935000||
B|CLSK|20260424|10:14:53|S|500.000000|12.805000||
B|CONL|20260424|10:14:53|S|100.000000|8.737300||
B|DIOD|20260424|10:14:53|S|20.000000|104.680000||
B|NVDA|20260424|10:14:53|S|200.000000|202.417400||
B|VIST|20260424|10:14:53|S|100.000000|70.240000||
B|WULF|20260424|10:14:53|S|50.000000|20.595000||
B|AMDD|20260424|10:14:54|E|2000.000000|5.079900||
B|IMOS|20260424|10:14:54|S|20.000000|45.790000||
B|INTC|20260424|10:14:54|S|100.000000|82.980000||
B|INTC|20260424|10:14:54|S|100.000000|82.990000||
B|LIDR|20260424|10:14:54|S|3.000000|2.459800||
B|LIDR|20260424|10:14:54|S|100.000000|2.455000||
B|MDV|20260424|10:14:54|S|100.000000|16.040000||
B|MU|20260424|10:14:54|S|5.000000|499.910000||
B|MU|20260424|10:14:54|S|5.000000|499.915700||
B|NVDA|20260424|10:14:54|S|20.000000|202.419000||
B|OKLO|20260424|10:14:54|S|100.000000|74.680000||
B|PLTU|20260424|10:14:54|S|17.000000|39.695000||
B|ISPC|20260424|10:14:55|E|1.000000|0.127800||
B|MKC|20260424|10:14:55|S|100.000000|52.345000||
B|MP|20260424|10:14:55|S|50.000000|61.760000||
B|ORCL|20260424|10:14:55|S|7.000000|173.960000||
B|SCNI|20260424|10:14:55|S|300.000000|0.882500||
B|TSLA|20260424|10:14:55|S|25.000000|374.602100||
B|AMD|20260424|10:14:56|S|25.000000|346.690000||
B|ARM|20260424|10:14:56|S|39.000000|228.410000||
B|ERAS|20260424|10:14:56|S|120.000000|21.640000||
B|INTC|20260424|10:14:56|S|125.000000|83.038800||
B|KARO|20260424|10:14:56|S|36.000000|49.910000||
B|MSTR|20260424|10:14:56|S|99.000000|171.920000||
B|QCOM|20260424|10:14:56|S|100.000000|146.390000||
B|QQQ|20260424|10:14:56|S|92.000000|659.067100||
B|QQQ|20260424|10:14:56|S|200.000000|659.060000||
B|SMR|20260424|10:14:56|S|1.000000|12.310000||
B|SMR|20260424|10:14:56|S|2.000000|12.310000||
B|SMR|20260424|10:14:56|S|20.000000|12.310000||
B|SON|20260424|10:14:56|S|1.000000|49.180000||
B|COHR|20260424|10:14:57|S|36.000000|332.350000||
B|MANU|20260424|10:14:57|S|1.000000|17.010000||
B|ORCL|20260424|10:14:57|S|0.330100|173.920000||
B|ORCL|20260424|10:14:57|S|288.000000|173.930000||
B|RGTI|20260424|10:14:57|S|6.000000|16.385000||
B|SKLZ|20260424|10:14:57|S|100.000000|7.420000||
B|SOXL|20260424|10:14:57|S|100.000000|125.430000||
B|AMD|20260424|10:14:58|S|3.000000|346.700000||
B|AMD|20260424|10:14:58|S|38.000000|346.680000||
B|GRAB|20260424|10:14:58|S|20.000000|3.929900||
B|HIMS|20260424|10:14:58|S|100.000000|29.690000||
B|INTC|20260424|10:14:58|S|100.000000|83.039000||
B|MLYS|20260424|10:14:58|S|100.000000|28.180000||
B|MLYS|20260424|10:14:58|S|100.000000|28.180000||
B|MU|20260424|10:14:58|S|32.000000|499.930000||
B|OSCR|20260424|10:14:58|S|198.000000|16.440000||
B|TSLA|20260424|10:14:58|S|34.000000|374.863100||
B|TSLL|20260424|10:14:58|S|400.000000|12.065000||
B|Z|20260424|10:14:58|S|100.000000|44.800000||
B|ZS|20260424|10:14:58|S|80.000000|132.130000||
B|AMZN|20260424|10:14:59|S|195.000000|260.190000||
B|IEMG|20260424|10:14:59|S|400.000000|77.715000||
B|MLYS|20260424|10:14:59|S|100.000000|28.180000||
B|MLYS|20260424|10:14:59|S|100.000000|28.180000||
B|NBIS|20260424|10:14:59|S|5.000000|156.610000||
B|NVDA|20260424|10:14:59|S|235.000000|202.442900||
B|OKLO|20260424|10:14:59|S|100.000000|74.640000||
B|ORLA|20260424|10:14:59|S|5.000000|14.408800||
B|PATH|20260424|10:14:59|S|60.000000|9.945000||
B|TSLA|20260424|10:14:59|S|20.000000|375.057900||
B|TSLA|20260424|10:14:59|S|66.000000|375.031800||
B|TSLA|20260424|10:14:59|S|73.000000|375.050000||
B|TSLA|20260424|10:14:59|S|90.000000|375.060000||
B|AMD|20260424|10:15:00|S|72.000000|346.690000||
B|AMD|20260424|10:15:00|S|373.000000|346.630000||
B|AMD|20260424|10:15:00|S|672.000000|346.710000||
B|HIMZ|20260424|10:15:00|S|200.000000|43.380000||
B|INTC|20260424|10:15:00|S|300.000000|82.941200||
B|IRE|20260424|10:15:00|S|4.000000|28.505000||
B|MLYS|20260424|10:15:00|S|100.000000|28.170000||
B|ON|20260424|10:15:00|S|4.000000|97.440000||
B|ORCL|20260424|10:15:00|S|10.000000|173.945000||
B|ORCL|20260424|10:15:00|S|16.000000|173.945000||
B|TER|20260424|10:15:00|S|50.000000|406.340000||
B|TME|20260424|10:15:00|S|1800.000000|9.310000||
B|TSLA|20260424|10:15:00|S|23.000000|375.050000||
B|USOI|20260424|10:15:00|S|112.000000|53.610000||
B|AAMI|20260424|10:15:01|S|80.000000|66.440000||
B|AMD|20260424|10:15:01|S|10.000000|346.394600||
B|AMD|20260424|10:15:01|S|25.000000|346.460000||
B|AVGO|20260424|10:15:01|S|252.000000|413.940000||
B|AVGO|20260424|10:15:01|S|280.000000|414.020000||
B|IPGP|20260424|10:15:01|S|23.000000|128.485000||
B|LIDR|20260424|10:15:01|S|10.000000|2.450000||
B|MLYS|20260424|10:15:01|S|100.000000|28.170000||
B|MRVL|20260424|10:15:01|S|200.000000|161.850000||
B|MSFT|20260424|10:15:01|S|10.000000|418.765000||
B|NVDA|20260424|10:15:01|S|100.000000|202.429300||
B|ON|20260424|10:15:01|S|80.000000|97.430000||
B|ON|20260424|10:15:01|S|207.000000|97.445000||
B|SOXS|20260424|10:15:01|S|10.000000|13.965000||
B|TECL|20260424|10:15:01|S|88.000000|144.520000||
B|TQQQ|20260424|10:15:01|S|19.000000|61.259300||
B|BE|20260424|10:15:02|S|15.000000|234.842700||
B|CRWG|20260424|10:15:02|S|100.000000|5.085000||
B|DGX|20260424|10:15:02|S|25.000000|198.195000||
B|DRAM|20260424|10:15:02|S|100.000000|37.190000||
B|INTC|20260424|10:15:02|S|25.000000|82.913900||
B|MLYS|20260424|10:15:02|S|200.000000|28.170000||
B|NFLX|20260424|10:15:02|S|80.000000|92.705000||
B|NSPR|20260424|10:15:02|S|1.000000|1.200000||
B|OKLL|20260424|10:15:02|S|48.000000|12.590000||
B|OKLO|20260424|10:15:02|S|100.000000|74.600000||
B|ORCL|20260424|10:15:02|S|1.000000|173.915000||
B|RDDT|20260424|10:15:02|S|13.000000|152.920000||
B|SNXX|20260424|10:15:02|S|100.000000|83.510000||
B|TSLA|20260424|10:15:02|S|3.000000|375.118600||
B|TSM|20260424|10:15:02|S|5.000000|398.240000||
B|VIST|20260424|10:15:02|S|100.000000|70.240000||
B|VTI|20260424|10:15:02|S|2.000000|350.198800||
B|AAPL|20260424|10:15:03|S|1.000000|271.579600||
B|AMD|20260424|10:15:03|S|28.000000|346.400000||
B|BMA|20260424|10:15:03|S|1.000000|75.720000||
B|CRWG|20260424|10:15:03|S|100.000000|5.085000||
B|IREN|20260424|10:15:03|S|37.000000|52.015000||
B|KLAC|20260424|10:15:03|S|2.000000|1902.410000||
B|MXL|20260424|10:15:03|S|5.000000|56.870000||
B|OGN|20260424|10:15:03|S|1500.000000|10.347800||
B|PG|20260424|10:15:03|S|9.000000|149.865000||
B|PL|20260424|10:15:03|S|60.000000|36.190000||
B|PL|20260424|10:15:03|S|73.000000|36.190000||
B|SCNI|20260424|10:15:03|S|8.000000|0.888800||
B|SMCI|20260424|10:15:03|S|100.000000|28.415000||
B|SOXS|20260424|10:15:03|S|714.000000|13.965000||
B|SQQQ|20260424|10:15:03|S|400.000000|53.810000||
B|WU|20260424|10:15:03|S|18.000000|8.347600||
B|CBZ|20260424|10:15:04|S|100.000000|29.830000||
B|DRAM|20260424|10:15:04|S|100.000000|37.185000||
B|EME|20260424|10:15:04|S|5.000000|861.505000||
B|EWZ|20260424|10:15:04|S|3.000000|39.785000||
B|GE|20260424|10:15:04|S|50.000000|282.616800||
B|LIDR|20260424|10:15:04|S|35.000000|2.450000||
B|MPWR|20260424|10:15:04|S|1.000000|1628.300000||
B|NVDA|20260424|10:15:04|S|100.000000|202.352900||
B|ON|20260424|10:15:04|S|330.000000|97.400000||
B|ORCL|20260424|10:15:04|S|2.000000|173.895000||
B|ORCL|20260424|10:15:04|S|13.000000|173.880000||
B|SMR|20260424|10:15:04|S|1.000000|12.300000||
B|SMR|20260424|10:15:04|S|2.000000|12.300000||
B|SMR|20260424|10:15:04|S|5.000000|12.300000||
B|SMR|20260424|10:15:04|S|20.000000|12.300000||
B|SMR|20260424|10:15:04|S|20.000000|12.300000||
B|SPY|20260424|10:15:04|S|0.285700|709.960000||
B|TSM|20260424|10:15:04|S|1.000000|398.080000||
B|ADSK|20260424|10:15:05|S|6.000000|233.610000||
B|AMD|20260424|10:15:05|S|100.000000|346.330000||
B|ARM|20260424|10:15:05|S|43.000000|228.410000||
B|ASTS|20260424|10:15:05|S|100.000000|77.180000||
B|ASTS|20260424|10:15:05|S|725.000000|77.180000||
B|ASTS|20260424|10:15:05|S|1375.000000|77.190000||
B|CRCL|20260424|10:15:05|S|40.000000|98.600000||
B|GOOG|20260424|10:15:05|S|1.000000|337.535000||
B|HCA|20260424|10:15:05|S|10.000000|441.870000||
B|LIDR|20260424|10:15:05|S|5.000000|2.440000||
B|LRCX|20260424|10:15:05|S|2.000000|271.530000||
B|MLYS|20260424|10:15:05|S|100.000000|28.190000||
B|MSTR|20260424|10:15:05|S|80.000000|171.940000||
B|OKLO|20260424|10:15:05|S|2.000000|74.550000||
B|OKLO|20260424|10:15:05|S|100.000000|74.540000||
B|RIVN|20260424|10:15:05|S|4.000000|16.580000||
B|SNDK|20260424|10:15:05|S|2.000000|990.130000||
B|TGL|20260424|10:15:05|S|2.000000|4.100000||
B|TQQQ|20260424|10:15:05|S|117.000000|61.195000||
B|WEN|20260424|10:15:05|S|1.000000|6.925000||
B|WMT|20260424|10:15:05|S|10.000000|130.485000||
B|AAPL|20260424|10:15:06|S|44.000000|271.530000||
B|AMD|20260424|10:15:06|S|26.000000|346.250000||
B|FCX|20260424|10:15:06|S|500.000000|61.620000||
B|GLD|20260424|10:15:06|S|5.000000|434.300000||
B|LIDR|20260424|10:15:06|S|10.000000|2.430000||
B|MLYS|20260424|10:15:06|S|100.000000|28.200000||
B|NBIS|20260424|10:15:06|S|41.000000|156.280000||
B|NBIS|20260424|10:15:06|S|100.000000|156.440000||
B|NBIS|20260424|10:15:06|S|674.000000|156.360000||
B|NBIS|20260424|10:15:06|S|1500.000000|156.450000||
B|OKLO|20260424|10:15:06|S|55.000000|74.570000||
B|ONMD|20260424|10:15:06|S|256.000000|1.125000||
B|SOXX|20260424|10:15:06|S|1.000000|457.390000||
B|TQQQ|20260424|10:15:06|S|8.000000|61.185000||
B|TQQQ|20260424|10:15:06|S|12.000000|61.200000||
B|TQQQ|20260424|10:15:06|S|30.000000|61.195000||
B|UNH|20260424|10:15:06|S|18.000000|353.830000||
B|VT|20260424|10:15:06|S|300.000000|149.520000||
B|AMD|20260424|10:15:07|S|38.000000|346.430000||
B|GOOG|20260424|10:15:07|S|25.000000|337.550000||
B|IBIT|20260424|10:15:07|S|90.000000|44.145000||
B|MSFT|20260424|10:15:07|S|2.000000|418.610000||
B|PDI|20260424|10:15:07|S|100.000000|17.455000||
B|QLD|20260424|10:15:07|S|161.000000|79.030000||
B|QQQ|20260424|10:15:07|S|14.000000|658.949000||
B|QQQ|20260424|10:15:07|S|800.000000|658.940000||
B|SOFI|20260424|10:15:07|S|30.000000|18.295000||
B|SOXL|20260424|10:15:07|S|100.000000|125.260000||
B|SOXS|20260424|10:15:07|S|500.000000|13.965000||
B|SOXS|20260424|10:15:07|S|500.000000|13.980000||
B|SOXX|20260424|10:15:07|S|38.000000|457.410000||
B|SPWR|20260424|10:15:07|S|1000.000000|0.976600||
B|AAON|20260424|10:15:08|S|1.000000|99.909000||
B|AXTI|20260424|10:15:08|S|10.000000|74.083800||
B|BDJ|20260424|10:15:08|S|100.000000|9.065000||
B|MU|20260424|10:15:08|S|98.000000|499.380000||
B|NBIS|20260424|10:15:08|S|42.000000|156.390000||
B|NVDA|20260424|10:15:08|S|10.000000|202.420700||
B|NVTS|20260424|10:15:08|S|100.000000|17.790000||
B|RXRX|20260424|10:15:08|S|2.000000|3.509800||
B|SCNI|20260424|10:15:08|E|1000.000000|0.888400||
B|SNDK|20260424|10:15:08|S|1.000000|991.000000||
B|SOXS|20260424|10:15:08|S|927.000000|13.965000||
B|SOXS|20260424|10:15:08|S|1048.000000|13.965000||
B|TQQQ|20260424|10:15:08|S|1.000000|61.215000||
B|AMD|20260424|10:15:09|S|100.000000|346.500000||
B|AMD|20260424|10:15:09|S|200.000000|346.495000||
B|EWY|20260424|10:15:09|S|1.000000|153.450000||
B|INTC|20260424|10:15:09|S|68.000000|82.880000||
B|INTC|20260424|10:15:09|S|100.000000|82.850000||
B|INTC|20260424|10:15:09|S|100.000000|82.890000||
B|INTC|20260424|10:15:09|S|900.000000|82.890000||
B|MP|20260424|10:15:09|S|77.000000|61.745000||
B|ONMD|20260424|10:15:09|S|300.000000|1.125000||
B|ORCL|20260424|10:15:09|S|100.000000|173.870000||
B|SMR|20260424|10:15:09|S|100.000000|12.297300||
B|SOXL|20260424|10:15:09|S|100.000000|125.265000||
B|SOXS|20260424|10:15:09|S|30.000000|13.949300||
B|SOXS|20260424|10:15:09|S|339.000000|13.959300||
B|TSLA|20260424|10:15:09|S|50.000000|374.993000||
B|VSCO|20260424|10:15:09|S|2.000000|52.889500||
B|WOLF|20260424|10:15:09|S|150.000000|30.099500||
B|WU|20260424|10:15:09|S|1.000000|8.357500||
B|AAPL|20260424|10:15:10|S|18.000000|271.518800||
B|AMD|20260424|10:15:10|S|100.000000|346.470000||
B|BMY|20260424|10:15:10|S|2.000000|58.809900||
B|INTC|20260424|10:15:10|S|5.000000|82.888800||
B|INTC|20260424|10:15:10|S|15.000000|82.861200||
B|INTC|20260424|10:15:10|S|100.000000|82.888800||
B|IREN|20260424|10:15:10|S|60.000000|52.064900||
B|LIDR|20260424|10:15:10|S|1.000000|2.400000||
B|LIDR|20260424|10:15:10|S|2.000000|2.380000||
B|LIDR|20260424|10:15:10|S|2.000000|2.400000||
B|LIDR|20260424|10:15:10|S|5.000000|2.370000||
B|LIDR|20260424|10:15:10|S|10.000000|2.400000||
B|LIDR|20260424|10:15:10|S|20.000000|2.390000||
B|LIDR|20260424|10:15:10|S|50.000000|2.390000||
B|NVTS|20260424|10:15:10|S|100.000000|17.780000||
B|ORCL|20260424|10:15:10|S|2.000000|173.850000||
B|QS|20260424|10:15:10|S|50.000000|7.065000||
B|SNDK|20260424|10:15:10|S|2.000000|991.560000||
B|SNDK|20260424|10:15:10|S|12.000000|992.000000||
B|SQM|20260424|10:15:10|S|100.000000|89.272800||
B|TXN|20260424|10:15:10|S|10.000000|275.075000||
B|VPG|20260424|10:15:10|S|201.000000|59.900000||
B|VPG|20260424|10:15:10|S|1500.000000|59.690000||
B|VRTX|20260424|10:15:10|S|200.000000|429.800000||
B|AIP|20260424|10:15:11|S|427.000000|25.220000||
B|AXP|20260424|10:15:11|S|50.000000|315.360000||
B|CAST|20260424|10:15:11|S|97.000000|2.238300||
B|GAB|20260424|10:15:11|S|300.000000|5.575000||
B|INTC|20260424|10:15:11|S|100.000000|82.880000||
B|MXL|20260424|10:15:11|S|100.000000|56.935000||
B|NBIS|20260424|10:15:11|S|40.000000|156.426300||
B|POET|20260424|10:15:11|S|5.000000|13.110000||
B|QQQ|20260424|10:15:11|S|550.000000|658.970000||
B|V|20260424|10:15:11|S|1.000000|307.790000||
B|WDC|20260424|10:15:11|S|100.000000|405.620000||
B|AAOI|20260424|10:15:12|S|5.000000|145.725000||
B|AMD|20260424|10:15:12|S|1.000000|346.480000||
B|AXTI|20260424|10:15:12|S|10.000000|74.083800||
B|GMEX|20260424|10:15:12|S|400.000000|0.489700||
B|INFQ|20260424|10:15:12|E|200.000000|13.330000||
B|INTC|20260424|10:15:12|S|57.000000|82.965000||
B|INTC|20260424|10:15:12|S|100.000000|82.960000||
B|IONX|20260424|10:15:12|S|100.000000|40.297500||
B|OKLO|20260424|10:15:12|S|2.000000|74.550000||
B|PAYP|20260424|10:15:12|S|100.000000|20.225000||
B|QBTS|20260424|10:15:12|S|20.000000|18.440000||
B|RR|20260424|10:15:12|S|100.000000|2.455000||
B|SNXX|20260424|10:15:12|S|55.000000|83.660000||
B|TSLA|20260424|10:15:12|S|17.000000|375.112400||
B|TSLA|20260424|10:15:12|S|22.000000|375.110000||
B|ZTO|20260424|10:15:12|S|3.000000|25.775000||
B|ALAB|20260424|10:15:13|S|20.000000|210.000000||
B|AMD|20260424|10:15:13|S|50.000000|346.465000||
B|AMD|20260424|10:15:13|S|50.000000|346.470000||
B|AMD|20260424|10:15:13|S|50.000000|346.490000||
B|AMD|20260424|10:15:13|S|110.000000|346.510000||
B|AMD|20260424|10:15:13|S|206.000000|346.520000||
B|AMD|20260424|10:15:13|S|284.000000|346.550000||
B|GMEX|20260424|10:15:13|S|3.000000|0.488000||
B|HP|20260424|10:15:13|S|52.000000|38.140000||
B|ORCL|20260424|10:15:13|S|1.000000|173.805000||
B|ORCL|20260424|10:15:13|S|8.000000|173.805000||
B|ORCL|20260424|10:15:13|S|20.000000|173.805000||
B|PINS|20260424|10:15:13|S|50.000000|19.632500||
B|SCHD|20260424|10:15:13|S|20.000000|31.275000||
B|SHLD|20260424|10:15:13|S|20.000000|67.540000||
B|SMR|20260424|10:15:13|S|99.000000|12.299900||
B|VIST|20260424|10:15:13|S|100.000000|70.240000||
B|INTC|20260424|10:15:14|S|800.000000|82.901100||
B|IREG|20260424|10:15:14|S|2.000000|21.210000||
B|MLYS|20260424|10:15:14|S|200.000000|28.210000||
B|MSTR|20260424|10:15:14|S|40.000000|172.050000||
B|MU|20260424|10:15:14|S|20.000000|499.650000||
B|PBM|20260424|10:15:14|S|36.000000|9.980000||
B|PL|20260424|10:15:14|S|50.000000|36.161700||
B|SNDK|20260424|10:15:14|S|50.000000|992.230000||
B|TQQQ|20260424|10:15:14|S|1.000000|61.249300||
B|TQQQ|20260424|10:15:14|S|300.000000|61.239300||
B|TSLA|20260424|10:15:14|S|100.000000|375.230000||
B|UHS|20260424|10:15:14|S|10.000000|173.540000||
B|ADI|20260424|10:15:15|S|18.000000|404.175000||
B|AMD|20260424|10:15:15|S|50.000000|346.460000||
B|GLW|20260424|10:15:15|S|1.000000|173.980000||
B|GUSH|20260424|10:15:15|S|128.000000|37.261200||
B|MITQ|20260424|10:15:15|S|154.000000|0.634900||
B|ONMD|20260424|10:15:15|S|150.000000|1.129900||
B|QQQ|20260424|10:15:15|S|30.000000|659.075000||
B|RDAGW|20260424|10:15:15|S|2.000000|0.339900||
B|SMR|20260424|10:15:15|S|1.000000|12.299800||
B|SOXS|20260424|10:15:15|S|1000.000000|13.949300||
B|CCC|20260424|10:15:16|S|400.000000|4.870000||
B|CCC|20260424|10:15:16|S|1300.000000|4.870000||
B|CDE|20260424|10:15:16|S|1.000000|19.200000||
B|CDE|20260424|10:15:16|S|38.000000|19.198500||
B|EFV|20260424|10:15:16|S|5.000000|76.415000||
B|LWAY|20260424|10:15:16|S|911.000000|26.930000||
B|MVLL|20260424|10:15:16|S|1.000000|66.885100||
B|NVTS|20260424|10:15:16|S|3500.000000|17.785000||
B|OKLO|20260424|10:15:16|S|5.000000|74.540000||
B|QQQ|20260424|10:15:16|S|100.000000|659.128800||
B|SGOV|20260424|10:15:16|S|80.000000|100.640000||
B|ALOY|20260424|10:15:17|S|100.000000|8.595000||
B|LLY|20260424|10:15:17|S|1.000000|879.930000||
B|LRCX|20260424|10:15:17|S|100.000000|271.760000||
B|MLYS|20260424|10:15:17|S|46.000000|28.210000||
B|ORCL|20260424|10:15:17|S|14.000000|173.880000||
B|ORCL|20260424|10:15:17|S|16.000000|173.880000||
B|PLTR|20260424|10:15:17|S|50.000000|140.400000||
B|STM|20260424|10:15:17|S|2.000000|50.257500||
B|TSLA|20260424|10:15:17|S|258.000000|375.310000||
B|AMD|20260424|10:15:18|S|50.000000|346.540000||
B|AXTI|20260424|10:15:18|S|10.000000|74.083800||
B|BZ|20260424|10:15:18|S|100.000000|13.515000||
B|CHTR|20260424|10:15:18|S|40.000000|195.490000||
B|FLY|20260424|10:15:18|S|100.000000|36.750000||
B|GOOGL|20260424|10:15:18|S|10.000000|338.970000||
B|INTC|20260424|10:15:18|S|100.000000|82.965000||
B|KRRO|20260424|10:15:18|S|1.000000|13.303300||
B|LITE|20260424|10:15:18|S|6.000000|849.680000||
B|LLY|20260424|10:15:18|S|1.000000|879.961000||
B|MLYS|20260424|10:15:18|S|100.000000|28.200000||
B|SCNI|20260424|10:15:18|E|2000.000000|0.877400||
B|SOXL|20260424|10:15:18|S|40.000000|125.430000||
B|SOXX|20260424|10:15:18|S|15.000000|457.790000||
B|SOXX|20260424|10:15:18|S|22.000000|457.730000||
B|WOLF|20260424|10:15:18|S|900.000000|30.180000||
B|AMD|20260424|10:15:19|S|300.000000|346.580000||
B|AMD|20260424|10:15:19|S|892.000000|346.690000||
B|ARM|20260424|10:15:19|S|8.000000|228.340000||
B|AVGO|20260424|10:15:19|S|80.000000|414.350000||
B|CMPS|20260424|10:15:19|S|200.000000|9.110000||
B|CRDO|20260424|10:15:19|S|2.000000|191.970000||
B|INTC|20260424|10:15:19|S|220.000000|82.963100||
B|LIDR|20260424|10:15:19|S|314.000000|2.409800||
B|META|20260424|10:15:19|S|4.000000|667.860000||
B|MLYS|20260424|10:15:19|S|100.000000|28.200000||
B|MU|20260424|10:15:19|S|10.000000|499.900000||
B|NVDA|20260424|10:15:19|S|100.000000|202.565000||
B|NVTS|20260424|10:15:19|S|20.000000|17.830000||
B|QQQ|20260424|10:15:19|S|4.000000|659.218800||
B|SMH|20260424|10:15:19|S|50.000000|501.380000||
B|SNXX|20260424|10:15:19|S|30.000000|84.060000||
B|TSLA|20260424|10:15:19|S|42.000000|375.340000||
B|UPRO|20260424|10:15:19|S|13.000000|124.980000||
B|ARM|20260424|10:15:20|S|2.000000|228.430000||
B|INTC|20260424|10:15:20|S|100.000000|82.980000||
B|JPIE|20260424|10:15:20|S|100.000000|46.205000||
B|KROS|20260424|10:15:20|S|1.000000|11.420000||
B|MLYS|20260424|10:15:20|S|5.000000|28.191000||
B|MLYS|20260424|10:15:20|S|100.000000|28.211000||
B|ORCL|20260424|10:15:20|S|40.000000|173.850000||
B|RHI|20260424|10:15:20|S|300.000000|25.760000||
B|SEDG|20260424|10:15:20|S|100.000000|44.570000||
B|WHR|20260424|10:15:20|S|10.000000|53.140000||
B|AMD|20260424|10:15:21|S|100.000000|346.530000||
B|BABA|20260424|10:15:21|S|100.000000|133.880000||
B|BABA|20260424|10:15:21|S|400.000000|133.890000||
B|INTC|20260424|10:15:21|S|50.000000|82.938800||
B|INTC|20260424|10:15:21|S|200.000000|82.925000||
B|LIDR|20260424|10:15:21|S|6.000000|2.400000||
B|MANH|20260424|10:15:21|S|19.000000|138.895000||
B|MU|20260424|10:15:21|S|5.000000|499.790000||
B|MU|20260424|10:15:21|S|50.000000|499.790000||
B|ORCL|20260424|10:15:21|S|1.000000|173.835000||
B|PSQH|20260424|10:15:21|S|165.000000|0.709900||
B|TSM|20260424|10:15:21|S|6.000000|398.430000||
B|TSM|20260424|10:15:21|S|32.000000|398.420000||
B|AMD|20260424|10:15:22|S|80.000000|346.600000||
B|AMD|20260424|10:15:22|S|80.000000|346.700000||
B|AMD|20260424|10:15:22|S|100.000000|346.492400||
B|APLD|20260424|10:15:22|S|102.000000|36.790000||
B|ARM|20260424|10:15:22|S|1500.000000|228.270000||
B|EOSE|20260424|10:15:22|S|277.000000|7.115000||
B|MLYS|20260424|10:15:22|S|100.000000|28.211000||
B|SMCI|20260424|10:15:22|S|400.000000|28.405000||
B|SNDK|20260424|10:15:22|S|12.000000|993.439000||
B|SNDK|20260424|10:15:22|S|13.000000|993.430000||
B|SOXL|20260424|10:15:22|S|50.000000|125.415300||
B|TSLA|20260424|10:15:22|S|80.000000|375.200000||
B|ZM|20260424|10:15:22|S|12.000000|91.105000||
B|ZM|20260424|10:15:22|S|20.000000|91.105000||
B|AMD|20260424|10:15:23|S|95.000000|346.983300||
B|AMD|20260424|10:15:23|S|100.000000|346.925000||
B|AMD|20260424|10:15:23|S|100.000000|346.990000||
B|AMD|20260424|10:15:23|S|200.000000|346.915200||
B|AMD|20260424|10:15:23|S|200.000000|346.920000||
B|GM|20260424|10:15:23|S|14.000000|76.950000||
B|GMEX|20260424|10:15:23|S|5.000000|0.487400||
B|INTC|20260424|10:15:23|S|400.000000|82.938800||
B|MLYS|20260424|10:15:23|S|100.000000|28.211000||
B|MLYS|20260424|10:15:23|S|100.000000|28.211000||
B|MLYS|20260424|10:15:23|S|200.000000|28.211000||
B|MU|20260424|10:15:23|S|7.000000|499.760000||
B|OKLO|20260424|10:15:23|S|50.000000|74.610000||
B|RHI|20260424|10:15:23|S|20.000000|25.795000||
B|SCO|20260424|10:15:23|S|100.000000|7.300000||
B|SOXL|20260424|10:15:23|S|100.000000|125.400000||
B|SOXX|20260424|10:15:23|S|2.000000|457.693500||
B|TNA|20260424|10:15:23|S|53.000000|59.829300||
B|TSLA|20260424|10:15:23|S|15.000000|375.150000||
B|VOO|20260424|10:15:23|S|82.000000|652.830000||
B|AMD|20260424|10:15:24|S|67.000000|346.880000||
B|BSX|20260424|10:15:24|S|100.000000|63.940000||
B|GLWG|20260424|10:15:24|S|60.000000|25.505000||
B|INTC|20260424|10:15:24|S|430.000000|82.970600||
B|KKR|20260424|10:15:24|S|10.000000|101.370000||
B|KROS|20260424|10:15:24|S|1.000000|11.420000||
B|LCID|20260424|10:15:24|S|20.000000|6.185000||
B|LIN|20260424|10:15:24|S|60.000000|505.830000||
B|MU|20260424|10:15:24|S|20.000000|499.990000||
B|MU|20260424|10:15:24|S|74.000000|500.020000||
B|QCOM|20260424|10:15:24|S|1.000000|146.470000||
B|SNDK|20260424|10:15:24|S|25.000000|993.000000||
B|SNXX|20260424|10:15:24|S|100.000000|83.860000||
B|TQQQ|20260424|10:15:24|S|1.000000|61.287500||
B|AMD|20260424|10:15:25|S|33.000000|346.880000||
B|GEV|20260424|10:15:25|S|5.000000|1133.120000||
B|GOODO|20260424|10:15:25|S|100.000000|19.820000||
B|MSFU|20260424|10:15:25|S|10.000000|29.019300||
B|MU|20260424|10:15:25|S|28.000000|499.990000||
B|POET|20260424|10:15:25|S|400.000000|13.130000||
B|RGTI|20260424|10:15:25|S|20.000000|16.385000||
B|SMCI|20260424|10:15:25|S|100.000000|28.415000||
B|SNXX|20260424|10:15:25|S|100.000000|83.980000||
B|TM|20260424|10:15:25|S|1.000000|192.520000||
B|TSLA|20260424|10:15:25|S|24.000000|375.100000||
B|ZTS|20260424|10:15:25|S|13.000000|116.282600||
B|AMD|20260424|10:15:26|S|100.000000|346.950000||
B|CVNA|20260424|10:15:26|S|40.000000|399.260000||
B|ENPH|20260424|10:15:26|S|7.000000|35.350000||
B|MDT|20260424|10:15:26|S|40.000000|83.180000||
B|MLYS|20260424|10:15:26|S|50.000000|28.170000||
B|MLYS|20260424|10:15:26|S|50.000000|28.170000||
B|MLYS|20260424|10:15:26|S|50.000000|28.190000||
B|MSTR|20260424|10:15:26|S|10.000000|172.170000||
B|MSTR|20260424|10:15:26|S|200.000000|172.137300||
B|QQQ|20260424|10:15:26|S|80.000000|659.197500||
B|SES|20260424|10:15:26|S|10.000000|1.185000||
B|SNDK|20260424|10:15:26|S|47.000000|993.010000||
B|SOXL|20260424|10:15:26|S|5.000000|125.468800||
B|WDC|20260424|10:15:26|S|50.000000|406.145000||
B|WPM|20260424|10:15:26|S|100.000000|141.570000||
B|XNDU|20260424|10:15:26|S|100.000000|31.455000||
B|XOM|20260424|10:15:26|S|50.000000|148.700800||
B|AAPL|20260424|10:15:27|S|15.000000|271.659600||
B|AAPL|20260424|10:15:27|S|30.000000|271.649100||
B|BE|20260424|10:15:27|S|60.000000|235.060000||
B|INTC|20260424|10:15:27|S|60.000000|82.957100||
B|IREN|20260424|10:15:27|S|100.000000|52.060000||
B|IREN|20260424|10:15:27|S|2000.000000|52.060000||
B|LAES|20260424|10:15:27|S|10.000000|2.850000||
B|LAES|20260424|10:15:27|S|11.000000|2.850000||
B|LAES|20260424|10:15:27|S|25.000000|2.850000||
B|LAES|20260424|10:15:27|S|50.000000|2.850000||
B|LIDR|20260424|10:15:27|S|40.000000|2.405000||
B|MLYS|20260424|10:15:27|S|50.000000|28.170000||
B|MOB|20260424|10:15:27|S|100.000000|5.935000||
B|MSTR|20260424|10:15:27|S|80.000000|172.140000||
B|RHI|20260424|10:15:27|S|40.000000|25.795000||
B|RIVN|20260424|10:15:27|S|10.000000|16.585000||
B|AMD|20260424|10:15:28|S|38.000000|347.030000||
B|CASY|20260424|10:15:28|S|2.000000|799.610000||
B|INTC|20260424|10:15:28|S|2.000000|82.990000||
B|IONX|20260424|10:15:28|S|100.000000|40.268000||
B|KW|20260424|10:15:28|S|100.000000|10.895000||
B|LLY|20260424|10:15:28|S|4.000000|879.751000||
B|LLY|20260424|10:15:28|S|16.000000|879.760000||
B|MARA|20260424|10:15:28|S|684.000000|11.609300||
B|MXL|20260424|10:15:28|S|399.000000|56.910000||
B|NVDA|20260424|10:15:28|S|20.000000|202.571000||
B|OKLO|20260424|10:15:28|S|189.000000|74.670000||
B|OKLO|20260424|10:15:28|S|800.000000|74.670000||
B|SHW|20260424|10:15:28|S|40.000000|336.675000||
B|TME|20260424|10:15:28|S|10.000000|9.329300||
B|TSLA|20260424|10:15:28|S|100.000000|375.215000||
B|AMD|20260424|10:15:29|S|54.000000|346.950000||
B|AMD|20260424|10:15:29|S|80.000000|346.940000||
B|AMD|20260424|10:15:29|S|100.000000|346.906200||
B|AMD|20260424|10:15:29|S|100.000000|347.015000||
B|CPRX|20260424|10:15:29|S|100.000000|26.960000||
B|INTC|20260424|10:15:29|S|59.000000|82.980000||
B|MARA|20260424|10:15:29|S|90.000000|11.607400||
B|MBLY|20260424|10:15:29|S|500.000000|9.167200||
B|NVDA|20260424|10:15:29|S|20.000000|202.625000||
B|OKLO|20260424|10:15:29|S|234.000000|74.710000||
B|PL|20260424|10:15:29|S|50.000000|36.216400||
B|RIO|20260424|10:15:29|S|25.000000|99.880000||
B|SNDK|20260424|10:15:29|S|82.000000|993.240000||
B|UEC|20260424|10:15:29|S|100.000000|14.610000||
B|VGIT|20260424|10:15:29|S|100.000000|59.560000||
B|APLD|20260424|10:15:30|S|100.000000|36.830000||
B|CFR|20260424|10:15:30|S|1.000000|143.620000||
B|CRM|20260424|10:15:30|S|48.000000|176.706800||
B|HON|20260424|10:15:30|S|1.000000|210.873700||
B|MSFT|20260424|10:15:30|S|38.000000|418.565000||
B|NBHC|20260424|10:15:30|S|394.000000|42.540000||
B|NOW|20260424|10:15:30|S|22.000000|85.900000||
B|NWBI|20260424|10:15:30|S|58.000000|13.310000||
B|OKLO|20260424|10:15:30|S|13.000000|74.675000||
B|PDD|20260424|10:15:30|S|2.000000|97.480900||
B|SOXL|20260424|10:15:30|S|6.000000|125.470000||
B|SQQQ|20260424|10:15:30|S|600.000000|53.725000||
B|TQQQ|20260424|10:15:30|S|59.000000|61.295000||
B|TTMI|20260424|10:15:30|S|100.000000|143.310000||
B|XNCR|20260424|10:15:30|S|20.000000|12.655000||
B|CRCG|20260424|10:15:31|S|10.000000|2.739800||
B|ESTA|20260424|10:15:31|S|50.000000|64.710000||
B|ESTA|20260424|10:15:31|S|100.000000|64.650000||
B|FRSX|20260424|10:15:31|S|100.000000|2.000000||
B|FSLR|20260424|10:15:31|S|40.000000|191.890000||
B|ICCM|20260424|10:15:31|S|100.000000|0.282400||
B|INTC|20260424|10:15:31|S|100.000000|82.950000||
B|LGN|20260424|10:15:31|S|40.000000|78.920000||
B|LLY|20260424|10:15:31|S|5.000000|879.811100||
B|LLY|20260424|10:15:31|S|5.000000|879.820000||
B|MLYS|20260424|10:15:31|S|100.000000|28.170000||
B|ORCL|20260424|10:15:31|S|20.000000|173.830000||
B|QS|20260424|10:15:31|S|30.000000|7.060000||
B|QS|20260424|10:15:31|S|300.000000|7.059300||
B|STK|20260424|10:15:31|S|1106.000000|47.032000||
B|TSLA|20260424|10:15:31|S|32.000000|375.070000||
B|TSLA|20260424|10:15:31|S|36.000000|375.110000||
B|WHLR|20260424|10:15:31|S|120.000000|2.340000||
B|ENR|20260424|10:15:32|S|80.000000|20.120000||
B|EWY|20260424|10:15:32|S|7.000000|153.618000||
B|MLYS|20260424|10:15:32|S|81.000000|28.170000||
B|MLYS|20260424|10:15:32|S|100.000000|28.170000||
B|MU|20260424|10:15:32|S|5.000000|500.204400||
B|MU|20260424|10:15:32|S|49.000000|500.130000||
B|RYAAY|20260424|10:15:32|S|20.000000|56.460000||
B|SNDK|20260424|10:15:32|S|2.000000|993.981000||
B|ALAB|20260424|10:15:33|S|100.000000|210.700000||
B|CDW|20260424|10:15:33|S|40.000000|135.550000||
B|FDRR|20260424|10:15:33|S|1.000000|62.430000||
B|INTC|20260424|10:15:33|S|30.000000|82.840700||
B|IONQ|20260424|10:15:33|S|400.000000|42.190000||
B|IPGP|20260424|10:15:33|S|100.000000|128.570000||
B|LIDR|20260424|10:15:33|S|500.000000|2.410000||
B|MOH|20260424|10:15:33|S|200.000000|168.559000||
B|NFLX|20260424|10:15:33|S|68.000000|92.720000||
B|ONMD|20260424|10:15:33|S|10.000000|1.120000||
B|SNDK|20260424|10:15:33|S|1.000000|993.325100||
B|TSLA|20260424|10:15:33|S|70.000000|375.085000||
B|BABA|20260424|10:15:34|S|58.000000|133.940000||
B|BABA|20260424|10:15:34|S|100.000000|133.940000||
B|BABA|20260424|10:15:34|S|400.000000|133.946000||
B|COHR|20260424|10:15:34|S|12.000000|333.230000||
B|CRCL|20260424|10:15:34|S|100.000000|98.780000||
B|IREN|20260424|10:15:34|S|80.000000|51.930000||
B|NVDA|20260424|10:15:34|S|50.000000|202.595000||
B|SMR|20260424|10:15:34|S|34.000000|12.300000||
B|CASH|20260424|10:15:35|S|20.000000|86.150000||
B|HIMS|20260424|10:15:35|S|100.000000|29.620000||
B|INTC|20260424|10:15:35|S|600.000000|82.838800||
B|INVH|20260424|10:15:35|S|0.020000|27.190000||
B|MVLL|20260424|10:15:35|S|100.000000|66.680000||
B|NTR|20260424|10:15:35|S|1.000000|71.078300||
B|PWR|20260424|10:15:35|S|3.000000|624.570000||
B|SMCI|20260424|10:15:35|S|95.000000|28.415000||
B|SMCI|20260424|10:15:35|S|100.000000|28.415000||
B|TSLA|20260424|10:15:35|S|50.000000|375.055000||
B|AMD|20260424|10:15:36|S|20.000000|347.010000||
B|ASTS|20260424|10:15:36|S|90.000000|77.160000||
B|GMEX|20260424|10:15:36|S|2.000000|0.493800||
B|GOOGL|20260424|10:15:36|S|100.000000|339.008800||
B|INTC|20260424|10:15:36|S|35.000000|82.848800||
B|IONX|20260424|10:15:36|S|100.000000|40.130000||
B|NRXP|20260424|10:15:36|S|100.000000|2.940000||
B|NRXP|20260424|10:15:36|S|1400.000000|2.940000||
B|POWL|20260424|10:15:36|S|20.000000|249.050000||
B|QQQ|20260424|10:15:36|S|105.000000|659.219400||
B|QQQM|20260424|10:15:36|S|400.000000|271.400000||
B|SNDK|20260424|10:15:36|S|6.000000|994.101000||
B|SPXS|20260424|10:15:36|S|1263.000000|31.107300||
B|WHLR|20260424|10:15:36|S|36.000000|2.540000||
B|XOM|20260424|10:15:36|S|1.000000|148.721400||
B|AI|20260424|10:15:37|E|2.000000|8.540000||
B|DKNG|20260424|10:15:37|S|100.000000|22.450000||
B|F|20260424|10:15:37|S|150.000000|12.295000||
B|FFTY|20260424|10:15:37|S|300.000000|37.730000||
B|KRYS|20260424|10:15:37|S|1.000000|265.040000||
B|LEU|20260424|10:15:37|S|20.000000|214.870000||
B|LITE|20260424|10:15:37|S|1.000000|851.600000||
B|POET|20260424|10:15:37|S|100.000000|13.105000||
B|RKLB|20260424|10:15:37|S|2.000000|82.860000||
B|SNOA|20260424|10:15:37|S|100.000000|0.989900||
B|GE|20260424|10:15:38|S|1.000000|282.704300||
B|GSAT|20260424|10:15:38|S|5.000000|81.580000||
B|HUBG|20260424|10:15:38|S|60.000000|42.995000||
B|INTC|20260424|10:15:38|S|100.000000|82.920000||
B|SOXS|20260424|10:15:38|S|20.000000|13.925000||
B|SOXS|20260424|10:15:38|S|30.000000|13.925000||
B|STNE|20260424|10:15:38|S|20.000000|12.180000||
B|WHLR|20260424|10:15:38|S|100.000000|2.510000||
B|AAOI|20260424|10:15:39|S|100.000000|146.040000||
B|NVDA|20260424|10:15:39|S|100.000000|202.640000||
B|RCAT|20260424|10:15:39|S|50.000000|12.007200||
B|SNDK|20260424|10:15:39|S|5.000000|994.430000||
B|SOXS|20260424|10:15:39|S|200.000000|13.925000||
B|SYNA|20260424|10:15:39|S|20.000000|90.420000||
B|VRT|20260424|10:15:39|S|37.000000|321.200000||
B|ARM|20260424|10:15:40|S|8.000000|228.626200||
B|COHR|20260424|10:15:40|S|15.000000|333.500000||
B|CRWD|20260424|10:15:40|S|4.000000|441.670000||
B|LUNR|20260424|10:15:40|S|50.000000|26.175000||
B|QQQ|20260424|10:15:40|S|1.000000|659.285000||
B|QQQ|20260424|10:15:40|S|2.000000|659.275000||
B|RHI|20260424|10:15:40|S|20.000000|25.765000||
B|SKLZ|20260424|10:15:40|S|3.000000|7.405000||
B|AMD|20260424|10:15:41|S|2.000000|347.065000||
B|AMD|20260424|10:15:41|S|6.000000|347.045000||
B|HPP|20260424|10:15:41|S|100.000000|8.465000||
B|INTC|20260424|10:15:41|S|300.000000|82.920000||
B|INTC|20260424|10:15:41|S|400.000000|82.928700||
B|INTC|20260424|10:15:41|S|400.000000|82.930700||
B|KO|20260424|10:15:41|S|1.000000|76.690700||
B|KRRO|20260424|10:15:41|S|1.000000|13.303300||
B|MHD|20260424|10:15:41|S|100.000000|11.760000||
B|MU|20260424|10:15:41|S|90.000000|500.000000||
B|MU|20260424|10:15:41|S|273.000000|500.080000||
B|PL|20260424|10:15:41|S|8.000000|36.210000||
B|AXP|20260424|10:15:42|S|10.000000|315.390000||
B|COHR|20260424|10:15:42|S|4.000000|333.460000||
B|ITW|20260424|10:15:42|S|30.000000|271.180000||
B|OPEN|20260424|10:15:42|S|100.000000|5.235000||
B|PEN|20260424|10:15:42|S|60.000000|332.400000||
B|ROST|20260424|10:15:42|S|55.000000|225.750000||
B|SMCI|20260424|10:15:42|S|21.000000|28.445000||
B|SMCI|20260424|10:15:42|S|600.000000|28.450000||
B|SPHY|20260424|10:15:42|S|12.000000|23.555000||
B|TSLA|20260424|10:15:42|S|11.000000|375.150000||
B|VSAT|20260424|10:15:42|S|100.000000|61.830000||
B|VSAT|20260424|10:15:42|S|100.000000|61.840000||
B|AMD|20260424|10:15:43|S|8.000000|347.220000||
B|FUFU|20260424|10:15:43|S|386.000000|2.155000||
B|GGLL|20260424|10:15:43|S|4.000000|107.286900||
B|IOVA|20260424|10:15:43|S|99.000000|3.535000||
B|LTH|20260424|10:15:43|S|60.000000|27.355000||
B|MSTU|20260424|10:15:43|S|100.000000|7.645000||
B|MU|20260424|10:15:43|S|4.000000|500.244800||
B|SHW|20260424|10:15:43|S|40.000000|336.810000||
B|SNDK|20260424|10:15:43|S|20.000000|995.290000||
B|SOXS|20260424|10:15:43|S|152.000000|13.915000||
B|TGT|20260424|10:15:43|S|100.000000|129.020000||
B|GMEX|20260424|10:15:44|S|5.000000|0.505900||
B|INSW|20260424|10:15:44|S|13.000000|79.100000||
B|MU|20260424|10:15:44|S|1.000000|500.090000||
B|MWH|20260424|10:15:44|S|99.000000|39.150000||
B|QLD|20260424|10:15:44|S|20.000000|79.139100||
B|QS|20260424|10:15:44|S|70.000000|7.015000||
B|SNDK|20260424|10:15:44|S|5.000000|995.260000||
B|SNOW|20260424|10:15:44|S|50.000000|136.850000||
B|VALE|20260424|10:15:44|S|1.000000|17.265000||
B|WU|20260424|10:15:44|S|700.000000|8.347600||
B|GOOGL|20260424|10:15:45|S|100.000000|339.090000||
B|HRTG|20260424|10:15:45|S|10.000000|28.680000||
B|IBIT|20260424|10:15:45|S|110.000000|44.195000||
B|LLY|20260424|10:15:45|S|1.000000|881.991000||
B|NEBX|20260424|10:15:45|S|5.000000|70.610000||
B|OKLO|20260424|10:15:45|S|20.000000|74.820000||
B|SNDK|20260424|10:15:45|S|20.000000|995.075000||
B|SNDU|20260424|10:15:45|S|100.000000|50.900000||
B|SOXL|20260424|10:15:45|S|1000.000000|125.520000||
B|SSII|20260424|10:15:45|S|1.000000|4.360000||
B|TSLA|20260424|10:15:45|S|25.000000|374.842200||
B|ALB|20260424|10:15:46|S|1.000000|189.610000||
B|BK|20260424|10:15:46|S|3.000000|134.790000||
B|DGRW|20260424|10:15:46|S|12.000000|93.650000||
B|GLL|20260424|10:15:46|S|20.000000|19.755000||
B|IBM|20260424|10:15:46|S|1.000000|227.787800||
B|INTC|20260424|10:15:46|S|70.000000|82.968900||
B|MSTR|20260424|10:15:46|S|100.000000|172.212000||
B|NOW|20260424|10:15:46|S|10.000000|85.820000||
B|QCOM|20260424|10:15:46|S|82.000000|146.460000||
B|SMG|20260424|10:15:46|S|20.000000|67.620000||
B|SNDK|20260424|10:15:46|S|5.000000|995.170000||
B|SOXS|20260424|10:15:46|S|400.000000|13.925000||
B|STLA|20260424|10:15:46|S|20.000000|7.985000||
B|AMAT|20260424|10:15:47|S|100.000000|416.670000||
B|AMD|20260424|10:15:47|S|20.000000|347.140000||
B|INTC|20260424|10:15:47|S|10.000000|82.980000||
B|INTC|20260424|10:15:47|S|90.000000|82.960000||
B|INTC|20260424|10:15:47|S|800.000000|82.963800||
B|LEN|20260424|10:15:47|S|60.000000|93.980000||
B|MDLN|20260424|10:15:47|S|20.000000|44.680000||
B|QS|20260424|10:15:47|S|77.000000|7.015000||
B|QS|20260424|10:15:47|S|223.000000|7.015000||
B|CELH|20260424|10:15:48|S|500.000000|34.465000||
B|COIN|20260424|10:15:48|S|200.000000|198.640000||
B|LIDR|20260424|10:15:48|S|500.000000|2.439800||
B|QS|20260424|10:15:48|S|200.000000|7.015000||
B|RKLB|20260424|10:15:48|S|132.000000|83.080000||
B|SPY|20260424|10:15:48|S|389.000000|710.280000||
B|AMD|20260424|10:15:49|S|16.000000|347.320000||
B|AMD|20260424|10:15:49|S|100.000000|347.270000||
B|AMD|20260424|10:15:49|S|100.000000|347.290000||
B|DK|20260424|10:15:49|S|100.000000|40.520000||
B|FIZZ|20260424|10:15:49|S|0.110000|34.100000||
B|FIZZ|20260424|10:15:49|S|4.000000|34.110000||
B|IONQ|20260424|10:15:49|S|100.000000|42.245000||
B|LITE|20260424|10:15:49|S|11.000000|853.300000||
B|MU|20260424|10:15:49|S|4.000000|500.220000||
B|NVDA|20260424|10:15:49|S|20.000000|202.740000||
B|QQQ|20260424|10:15:49|S|5.000000|659.399900||
B|QS|20260424|10:15:49|S|38.000000|6.990000||
B|QS|20260424|10:15:49|S|400.000000|6.990000||
B|QS|20260424|10:15:49|S|470.000000|6.985000||
B|SOXS|20260424|10:15:49|S|50.000000|13.905000||
B|TEAM|20260424|10:15:49|S|1500.000000|70.130000||
B|AMD|20260424|10:15:50|S|1.000000|347.250000||
B|BABA|20260424|10:15:50|S|300.000000|134.017500||
B|CSCO|20260424|10:15:50|S|100.000000|88.245000||
B|EME|20260424|10:15:50|S|10.000000|861.290000||
B|EPAM|20260424|10:15:50|S|20.000000|118.350000||
B|OMF|20260424|10:15:50|S|40.000000|59.420000||
B|RKLB|20260424|10:15:50|S|2.000000|83.035000||
B|USFD|20260424|10:15:50|S|28.000000|92.720000||
B|WTAI|20260424|10:15:50|S|100.000000|35.130000||
B|AMDL|20260424|10:15:51|S|5.000000|34.240000||
B|EOSE|20260424|10:15:51|S|4.000000|7.115000||
B|HIMS|20260424|10:15:51|S|300.000000|29.650000||
B|IBKR|20260424|10:15:51|S|30.000000|75.856900||
B|MPL|20260424|10:15:51|S|25.000000|22.320000||
B|NVDA|20260424|10:15:51|S|42.000000|202.687000||
B|OKLO|20260424|10:15:51|S|10.000000|74.840000||
B|ONMD|20260424|10:15:51|S|100.000000|1.175000||
B|SOXL|20260424|10:15:51|S|30.000000|125.620000||
B|ARM|20260424|10:15:52|S|100.000000|228.650000||
B|ENVB|20260424|10:15:52|S|1.000000|6.170000||
B|GDDY|20260424|10:15:52|S|60.000000|83.660000||
B|HIMZ|20260424|10:15:52|S|2.000000|43.440000||
B|INTC|20260424|10:15:52|S|200.000000|83.040000||
B|MARA|20260424|10:15:52|S|100.000000|11.615000||
B|NNE|20260424|10:15:52|S|25.000000|24.757300||
B|OKLO|20260424|10:15:52|S|130.000000|74.840000||
B|PFF|20260424|10:15:52|S|200.000000|31.485000||
B|QQQI|20260424|10:15:52|S|50.000000|53.759300||
B|TPC|20260424|10:15:52|S|20.000000|86.551500||
B|TSLA|20260424|10:15:52|S|11.000000|374.830000||
B|AMD|20260424|10:15:53|S|21.000000|347.260000||
B|AMD|20260424|10:15:53|S|135.000000|347.260000||
B|ARES|20260424|10:15:53|S|100.000000|114.440000||
B|BKNG|20260424|10:15:53|S|3.000000|179.798000||
B|ETN|20260424|10:15:53|S|5.000000|425.770000||
B|IGV|20260424|10:15:53|S|100.000000|84.065000||
B|INTC|20260424|10:15:53|S|12.000000|83.067100||
B|INTC|20260424|10:15:53|S|39.000000|83.067100||
B|INTC|20260424|10:15:53|S|98.000000|83.067100||
B|INTC|20260424|10:15:53|S|200.000000|83.066900||
B|MORN|20260424|10:15:53|S|100.000000|178.920000||
B|NEM|20260424|10:15:53|S|14.000000|118.498300||
B|ORCL|20260424|10:15:53|S|1.000000|173.830000||
B|TSLL|20260424|10:15:53|S|500.000000|12.075000||
B|AXTI|20260424|10:15:54|S|100.000000|74.600000||
B|CRDO|20260424|10:15:54|S|100.000000|191.820000||
B|CRDO|20260424|10:15:54|S|345.000000|191.811000||
B|EOSE|20260424|10:15:54|S|240.000000|7.115000||
B|FIX|20260424|10:15:54|S|1.000000|1753.630000||
B|GOOGL|20260424|10:15:54|S|100.000000|339.125000||
B|INFY|20260424|10:15:54|S|100.000000|12.575000||
B|NEM|20260424|10:15:54|S|4.000000|118.527600||
B|NVDA|20260424|10:15:54|S|89.000000|202.590000||
B|OXY|20260424|10:15:54|S|100.000000|57.155000||
B|SCNI|20260424|10:15:54|S|7.000000|0.869900||
B|SMR|20260424|10:15:54|S|1.000000|12.280000||
B|SMR|20260424|10:15:54|S|1.000000|12.280000||
B|SMR|20260424|10:15:54|S|1.000000|12.290000||
B|SMR|20260424|10:15:54|S|1.000000|12.290000||
B|SMR|20260424|10:15:54|S|3.000000|12.280000||
B|SMR|20260424|10:15:54|S|5.000000|12.280000||
B|SMR|20260424|10:15:54|S|10.000000|12.290000||
B|SMR|20260424|10:15:54|S|10.000000|12.290000||
B|SMR|20260424|10:15:54|S|20.000000|12.280000||
B|SMR|20260424|10:15:54|S|30.000000|12.280000||
B|SMR|20260424|10:15:54|S|30.000000|12.290000||
B|SOFI|20260424|10:15:54|S|5.000000|18.305000||
B|SOXL|20260424|10:15:54|S|4.000000|125.500000||
B|VG|20260424|10:15:54|S|100.000000|12.155000||
B|VXUS|20260424|10:15:54|S|0.304240|82.170000||
B|WING|20260424|10:15:54|S|9.000000|187.700000||
B|AMD|20260424|10:15:55|S|20.000000|347.200000||
B|AMZN|20260424|10:15:55|S|28.000000|260.099000||
B|GLAD|20260424|10:15:55|S|54.000000|18.440000||
B|KLIC|20260424|10:15:55|S|10.000000|87.405000||
B|MSTR|20260424|10:15:55|S|20.000000|172.350000||
B|MXL|20260424|10:15:55|S|1.000000|57.150000||
B|NFG|20260424|10:15:55|S|2.000000|89.260000||
B|NTIP|20260424|10:15:55|S|100.000000|1.350000||
B|NVDA|20260424|10:15:55|S|53.000000|202.620400||
B|ORCL|20260424|10:15:55|S|2.000000|173.740000||
B|AMD|20260424|10:15:56|S|2.000000|347.320000||
B|CDNS|20260424|10:15:56|S|7.000000|327.220000||
B|LLY|20260424|10:15:56|S|95.000000|883.020000||
B|QCOM|20260424|10:15:56|S|100.000000|146.330000||
B|SEDG|20260424|10:15:56|S|20.000000|44.650000||
B|SHC|20260424|10:15:56|S|100.000000|15.275000||
B|SQM|20260424|10:15:56|S|50.000000|89.145000||
B|TSLA|20260424|10:15:56|S|54.000000|374.770000||
B|XOM|20260424|10:15:56|S|25.000000|148.760000||
B|ALDX|20260424|10:15:57|S|200.000000|1.555000||
B|BE|20260424|10:15:57|S|1.000000|234.510000||
B|HIMS|20260424|10:15:57|S|96.000000|29.660000||
B|INTC|20260424|10:15:57|S|100.000000|83.030000||
B|NEM|20260424|10:15:57|S|14.000000|118.530000||
B|NTIP|20260424|10:15:57|S|200.000000|1.369100||
B|ON|20260424|10:15:57|S|20.000000|97.320000||
B|RGTI|20260424|10:15:57|S|20.000000|16.375000||
B|SNXX|20260424|10:15:57|S|100.000000|84.460000||
B|UEC|20260424|10:15:57|S|100.000000|14.610000||
B|WEN|20260424|10:15:57|S|20.000000|6.920000||
B|AMZN|20260424|10:15:58|S|70.000000|260.150000||
B|CGEN|20260424|10:15:58|S|9.000000|3.230000||
B|DOW|20260424|10:15:58|S|19.000000|38.154800||
B|DOW|20260424|10:15:58|S|300.000000|38.140000||
B|FIGS|20260424|10:15:58|S|69.000000|17.060000||
B|HIMS|20260424|10:15:58|S|100.000000|29.660000||
B|INTC|20260424|10:15:58|S|50.000000|83.011400||
B|INTC|20260424|10:15:58|S|100.000000|83.040000||
B|SMR|20260424|10:15:58|S|10.000000|12.270000||
B|SMR|20260424|10:15:58|S|10.000000|12.270000||
B|TSLA|20260424|10:15:58|S|46.000000|374.770000||
B|ASTS|20260424|10:15:59|S|40.000000|77.250000||
B|BRC|20260424|10:15:59|S|40.000000|82.990000||
B|CCJ|20260424|10:15:59|S|100.000000|124.240000||
B|CCJ|20260424|10:15:59|S|234.000000|124.260000||
B|CRWV|20260424|10:15:59|S|222.000000|115.820000||
B|DELL|20260424|10:15:59|S|29.000000|213.120000||
B|GMEX|20260424|10:15:59|S|2872.000000|0.505350||
B|LASR|20260424|10:15:59|S|51.000000|78.070000||
B|LFCR|20260424|10:15:59|S|100.000000|4.860000||
B|LLY|20260424|10:15:59|S|2.000000|882.681000||
B|RKLB|20260424|10:15:59|S|11.000000|82.905000||
B|SOXS|20260424|10:15:59|S|2.000000|13.915000||
B|AMD|20260424|10:16:00|S|2.000000|347.616700||
B|ASTS|20260424|10:16:00|S|3.000000|77.310000||
B|BWXT|20260424|10:16:00|S|100.000000|222.640000||
B|INTC|20260424|10:16:00|S|200.000000|83.107000||
B|MS|20260424|10:16:00|S|25.000000|187.890000||
B|POET|20260424|10:16:00|S|200.000000|13.055000||
B|QQQ|20260424|10:16:00|S|6.000000|659.370000||
B|RKLB|20260424|10:16:00|S|10.000000|82.970000||
B|SMTC|20260424|10:16:00|S|100.000000|107.980000||
B|SNDK|20260424|10:16:00|S|6.000000|996.981000||
B|XNDU|20260424|10:16:00|S|40.000000|31.670000||
B|ACHR|20260424|10:16:01|S|40.000000|5.675000||
B|AMD|20260424|10:16:01|S|53.000000|347.930000||
B|AMD|20260424|10:16:01|S|100.000000|347.905000||
B|AMD|20260424|10:16:01|S|147.000000|347.927600||
B|AMKR|20260424|10:16:01|S|1.000000|76.440000||
B|COUR|20260424|10:16:01|S|100.000000|5.085000||
B|EOSE|20260424|10:16:01|S|3.000000|7.107100||
B|LBRDA|20260424|10:16:01|S|150.000000|45.300000||
B|MSFT|20260424|10:16:01|S|73.000000|418.560000||
B|OKLO|20260424|10:16:01|S|5.000000|74.765300||
B|ORCL|20260424|10:16:01|S|100.000000|174.020000||
B|PDD|20260424|10:16:01|S|25.000000|97.497300||
B|PLD|20260424|10:16:01|S|2.000000|142.800000||
B|QCOM|20260424|10:16:01|S|0.010000|146.300000||
B|RKLB|20260424|10:16:01|S|10.000000|83.020000||
B|SMCI|20260424|10:16:01|S|20.000000|28.435000||
B|STRC|20260424|10:16:01|S|80.000000|99.759500||
B|AMD|20260424|10:16:02|S|2.000000|348.366500||
B|AMD|20260424|10:16:02|S|15.000000|348.320000||
B|AMD|20260424|10:16:02|S|16.000000|348.320000||
B|AMD|20260424|10:16:02|S|43.000000|348.240000||
B|AMD|20260424|10:16:02|S|50.000000|348.120000||
B|CCJ|20260424|10:16:02|S|42.000000|124.260000||
B|GLW|20260424|10:16:02|S|30.000000|174.440000||
B|HPP|20260424|10:16:02|S|20.000000|8.470000||
B|INTC|20260424|10:16:02|S|40.000000|83.130000||
B|INTC|20260424|10:16:02|S|100.000000|83.140000||
B|MU|20260424|10:16:02|S|16.000000|500.730000||
B|ORCL|20260424|10:16:02|S|20.000000|173.995000||
B|ORCL|20260424|10:16:02|S|40.000000|174.050000||
B|ORCL|20260424|10:16:02|S|43.000000|174.027800||
B|ROAD|20260424|10:16:02|S|20.000000|118.680000||
B|SMCI|20260424|10:16:02|S|100.000000|28.445000||
B|TQQQ|20260424|10:16:02|S|200.000000|61.377500||
B|AMD|20260424|10:16:03|S|4.000000|348.344600||
B|AMD|20260424|10:16:03|S|10.000000|348.290000||
B|AMD|20260424|10:16:03|S|12.000000|348.430000||
B|AMD|20260424|10:16:03|S|234.000000|348.360000||
B|BNO|20260424|10:16:03|S|100.000000|52.330000||
B|BOIL|20260424|10:16:03|S|500.000000|12.519300||
B|CAST|20260424|10:16:03|S|100.000000|2.270000||
B|DOW|20260424|10:16:03|S|173.000000|38.160900||
B|HIMS|20260424|10:16:03|S|100.000000|29.690000||
B|ISPC|20260424|10:16:03|E|1.000000|0.127000||
B|MELI|20260424|10:16:03|S|1.000000|1821.700000||
B|MELI|20260424|10:16:03|S|48.000000|1821.690000||
B|MOD|20260424|10:16:03|S|90.000000|252.350000||
B|MSTR|20260424|10:16:03|S|20.000000|172.520000||
B|MSTR|20260424|10:16:03|S|200.000000|172.522200||
B|NEM|20260424|10:16:03|S|402.000000|118.628100||
B|OGN|20260424|10:16:03|S|100.000000|10.332500||
B|ORCL|20260424|10:16:03|S|5.000000|174.050000||
B|SNDK|20260424|10:16:03|S|16.000000|997.120000||
B|SQQQ|20260424|10:16:03|S|500.000000|53.645000||
B|TCBX|20260424|10:16:03|S|40.000000|36.805000||
B|AMD|20260424|10:16:04|S|12.000000|348.530000||
B|ARM|20260424|10:16:04|S|2.000000|229.490000||
B|ARM|20260424|10:16:04|S|14.000000|229.480000||
B|ARM|20260424|10:16:04|S|50.000000|229.260000||
B|BE|20260424|10:16:04|S|77.000000|234.710000||
B|EOSE|20260424|10:16:04|S|100.000000|7.105000||
B|MELI|20260424|10:16:04|S|1.000000|1821.690000||
B|MSFU|20260424|10:16:04|S|30.000000|29.049300||
B|MU|20260424|10:16:04|S|137.000000|500.980000||
B|MUU|20260424|10:16:04|S|100.000000|255.280000||
B|MXL|20260424|10:16:04|S|30.000000|57.510000||
B|NVDA|20260424|10:16:04|S|2.000000|202.769000||
B|AMD|20260424|10:16:05|S|10.000000|348.450000||
B|AMD|20260424|10:16:05|S|38.000000|348.340000||
B|CRWV|20260424|10:16:05|S|48.000000|115.890000||
B|DIOD|20260424|10:16:05|S|20.000000|104.630000||
B|DOCU|20260424|10:16:05|S|5.000000|45.340000||
B|INTC|20260424|10:16:05|S|74.000000|83.155000||
B|LXU|20260424|10:16:05|S|100.000000|14.190000||
B|MRVL|20260424|10:16:05|S|300.000000|162.590000||
B|MU|20260424|10:16:05|S|2.000000|501.130000||
B|MU|20260424|10:16:05|S|76.000000|501.060000||
B|OKLO|20260424|10:16:05|S|58.000000|74.910000||
B|SMH|20260424|10:16:05|S|98.000000|502.070000||
B|SMH|20260424|10:16:05|S|160.000000|502.070000||
B|SNDK|20260424|10:16:05|S|1.000000|997.700000||
B|TCRX|20260424|10:16:05|S|500.000000|1.185000||
B|TCRX|20260424|10:16:05|S|800.000000|1.190000||
B|TQQQ|20260424|10:16:05|S|11.000000|61.405000||
B|TQQQ|20260424|10:16:05|S|39.000000|61.405000||
B|TQQQ|20260424|10:16:05|S|103.000000|61.408600||
B|AMD|20260424|10:16:06|S|8.000000|348.280000||
B|AMD|20260424|10:16:06|S|23.000000|348.280000||
B|AMD|20260424|10:16:06|S|27.000000|348.280000||
B|AMZN|20260424|10:16:06|S|20.000000|260.350000||
B|GEV|20260424|10:16:06|S|22.000000|1133.600000||
B|INTC|20260424|10:16:06|S|100.000000|83.170000||
B|ORCL|20260424|10:16:06|S|15.000000|174.095000||
B|ORCL|20260424|10:16:06|S|45.000000|174.095000||
B|SLV|20260424|10:16:06|S|274.000000|68.805000||
B|SNDK|20260424|10:16:06|S|98.000000|997.700000||
B|SNDK|20260424|10:16:06|S|136.000000|997.890000||
B|XOM|20260424|10:16:06|S|46.000000|148.640000||
B|AMD|20260424|10:16:07|S|10.000000|348.190000||
B|AMD|20260424|10:16:07|S|25.000000|348.190000||
B|AMD|20260424|10:16:07|S|57.000000|348.190000||
B|AWK|20260424|10:16:07|S|100.000000|134.425000||
B|COHR|20260424|10:16:07|S|10.000000|333.505000||
B|CRWG|20260424|10:16:07|S|200.000000|5.079300||
B|CRWG|20260424|10:16:07|S|200.000000|5.079300||
B|CUE|20260424|10:16:07|E|100.000000|15.800000||
B|MPWR|20260424|10:16:07|S|0.200000|1624.020000||
B|MSTX|20260424|10:16:07|S|100.000000|35.290000||
B|TQQQ|20260424|10:16:07|S|100.000000|61.399300||
B|XOM|20260424|10:16:07|S|58.000000|148.630000||
B|AMD|20260424|10:16:08|S|12.000000|348.260000||
B|FORM|20260424|10:16:08|S|8.000000|150.780000||
B|HIMS|20260424|10:16:08|S|100.000000|29.700000||
B|META|20260424|10:16:08|S|30.000000|668.080000||
B|SOXL|20260424|10:16:08|S|20.000000|125.855000||
B|USO|20260424|10:16:08|S|1.000000|132.931200||
B|USO|20260424|10:16:08|S|82.000000|132.945000||
B|ABTC|20260424|10:16:09|S|200.000000|1.245000||
B|AMD|20260424|10:16:09|S|8.000000|348.440000||
B|LITE|20260424|10:16:09|S|200.000000|854.980000||
B|MU|20260424|10:16:09|S|1.000000|501.030000||
B|MU|20260424|10:16:09|S|3.000000|501.020000||
B|MXL|20260424|10:16:09|S|100.000000|57.570000||
B|NBIS|20260424|10:16:09|S|5.000000|156.590000||
B|NU|20260424|10:16:09|S|100.000000|14.425000||
B|NVDA|20260424|10:16:09|S|100.000000|202.770000||
B|SNDK|20260424|10:16:09|S|3.000000|996.450000||
B|SOUN|20260424|10:16:09|S|40.000000|7.935000||
B|TSLA|20260424|10:16:09|S|40.000000|374.970000||
B|TSLA|20260424|10:16:09|S|51.000000|374.950000||
B|VNQ|20260424|10:16:09|S|5.000000|95.680000||
B|XOM|20260424|10:16:09|S|70.000000|148.630000||
B|AMD|20260424|10:16:10|S|24.000000|348.350000||
B|AMD|20260424|10:16:10|S|29.000000|348.360000||
B|EME|20260424|10:16:10|S|20.000000|862.500000||
B|GLL|20260424|10:16:10|S|2.000000|19.730000||
B|MU|20260424|10:16:10|S|6.000000|501.130000||
B|MXL|20260424|10:16:10|S|40.000000|57.520000||
B|OUST|20260424|10:16:10|S|6.000000|28.620000||
B|PNR|20260424|10:16:10|S|40.000000|90.650000||
B|SNDK|20260424|10:16:10|S|1.000000|996.990000||
B|SNDK|20260424|10:16:10|S|100.000000|996.970000||
B|TNA|20260424|10:16:10|S|100.000000|59.942600||
B|A|20260424|10:16:11|S|60.000000|115.340000||
B|AAOI|20260424|10:16:11|S|1000.000000|146.610000||
B|APP|20260424|10:16:11|S|5.000000|446.880000||
B|CRWV|20260424|10:16:11|S|100.000000|115.770000||
B|DY|20260424|10:16:11|S|1.000000|414.315000||
B|GLW|20260424|10:16:11|S|30.000000|174.640000||
B|LIDR|20260424|10:16:11|S|40.000000|2.445000||
B|LLY|20260424|10:16:11|S|5.000000|882.390000||
B|MSFT|20260424|10:16:11|S|0.359500|418.740000||
B|MSFT|20260424|10:16:11|S|20.000000|418.760000||
B|SPYM|20260424|10:16:11|S|1.000000|83.620000||
B|ZTS|20260424|10:16:11|S|20.000000|116.120000||
B|AMD|20260424|10:16:12|S|10.000000|348.300000||
B|CHA|20260424|10:16:12|S|40.000000|10.595000||
B|DOW|20260424|10:16:12|S|3.000000|38.205600||
B|LIDR|20260424|10:16:12|S|52.000000|2.440000||
B|MP|20260424|10:16:12|S|20.000000|61.650000||
B|SNDK|20260424|10:16:12|S|1.000000|997.660000||
B|SOFI|20260424|10:16:12|S|230.000000|18.315000||
B|SOXS|20260424|10:16:12|S|1000.000000|13.875000||
B|TSM|20260424|10:16:12|S|10.000000|398.540000||
B|AMD|20260424|10:16:13|S|30.000000|348.300000||
B|AXON|20260424|10:16:13|S|17.000000|386.401000||
B|BBVA|20260424|10:16:13|S|100.000000|21.795000||
B|CVX|20260424|10:16:13|S|30.000000|185.265000||
B|EFG|20260424|10:16:13|S|132.000000|118.735000||
B|LASR|20260424|10:16:13|S|4.000000|78.211800||
B|MU|20260424|10:16:13|S|6.000000|501.270000||
B|MU|20260424|10:16:13|S|100.000000|501.200000||
B|NVO|20260424|10:16:13|S|5.000000|40.885000||
B|ONMD|20260424|10:16:13|S|10.000000|1.190000||
B|ONMD|20260424|10:16:13|S|47.000000|1.180000||
B|ONMD|20260424|10:16:13|S|100.000000|1.195000||
B|PEN|20260424|10:16:13|S|20.000000|332.310000||
B|RDW|20260424|10:16:13|S|1.000000|9.715000||
B|RDW|20260424|10:16:13|S|3.000000|9.715000||
B|SNDK|20260424|10:16:13|S|5.000000|997.660000||
B|TSLA|20260424|10:16:13|S|20.000000|374.995000||
B|VIST|20260424|10:16:13|S|50.000000|70.365000||
B|ZIM|20260424|10:16:13|S|100.000000|26.040000||
B|AMD|20260424|10:16:14|S|42.000000|348.490000||
B|AMD|20260424|10:16:14|S|256.000000|348.410000||
B|AZZ|20260424|10:16:14|S|26.000000|142.080000||
B|FLY|20260424|10:16:14|S|7.000000|36.825000||
B|INTC|20260424|10:16:14|S|60.000000|83.170000||
B|MUU|20260424|10:16:14|S|50.000000|255.290000||
B|MVLL|20260424|10:16:14|S|1.000000|67.120000||
B|MXL|20260424|10:16:14|S|100.000000|57.520000||
B|MXL|20260424|10:16:14|S|101.000000|57.570000||
B|SOXL|20260424|10:16:14|S|100.000000|125.930000||
B|TPC|20260424|10:16:14|S|150.000000|86.521600||
B|TZA|20260424|10:16:14|S|360.000000|5.095000||
B|AIRE|20260424|10:16:15|S|5.000000|0.276000||
B|AMD|20260424|10:16:15|S|100.000000|348.440000||
B|FUFU|20260424|10:16:15|S|348.000000|2.160000||
B|HIMS|20260424|10:16:15|S|100.000000|29.740000||
B|HIMS|20260424|10:16:15|S|500.000000|29.740000||
B|HIMS|20260424|10:16:15|S|1802.000000|29.750000||
B|INTC|20260424|10:16:15|S|777.000000|83.165000||
B|LRCX|20260424|10:16:15|S|140.000000|271.870000||
B|LRCX|20260424|10:16:15|S|244.000000|271.890000||
B|META|20260424|10:16:15|S|100.000000|668.210000||
B|ORCL|20260424|10:16:15|S|40.000000|174.150000||
B|ORCL|20260424|10:16:15|S|178.000000|174.150000||
B|ORCL|20260424|10:16:15|S|240.000000|174.150000||
B|SMTC|20260424|10:16:15|S|50.000000|108.080000||
B|STNE|20260424|10:16:15|S|17.000000|12.215000||
B|TMF|20260424|10:16:15|S|57.000000|36.230500||
B|ZIM|20260424|10:16:15|S|100.000000|26.020000||
B|AAPL|20260424|10:16:16|S|10.000000|271.609600||
B|ALM|20260424|10:16:16|S|200.000000|22.400000||
B|AMSC|20260424|10:16:16|S|110.000000|46.860000||
B|ARM|20260424|10:16:16|S|5.000000|229.490000||
B|ARM|20260424|10:16:16|S|100.000000|229.514600||
B|GLW|20260424|10:16:16|S|4.000000|174.480000||
B|HIMS|20260424|10:16:16|S|100.000000|29.728800||
B|INTC|20260424|10:16:16|S|29.000000|83.165000||
B|INTC|20260424|10:16:16|S|29.000000|83.180000||
B|INTC|20260424|10:16:16|S|371.000000|83.165000||
B|IONQ|20260424|10:16:16|S|25.000000|42.325000||
B|LMT|20260424|10:16:16|S|40.000000|511.430000||
B|MARA|20260424|10:16:16|S|700.000000|11.630000||
B|NEE|20260424|10:16:16|S|6.000000|95.650000||
B|VIAV|20260424|10:16:16|S|100.000000|48.150000||
B|AMD|20260424|10:16:17|S|21.000000|348.380000||
B|AMD|20260424|10:16:17|S|156.000000|348.400000||
B|BKNG|20260424|10:16:17|S|10.000000|180.089000||
B|BMNU|20260424|10:16:17|S|100.000000|2.099700||
B|COHR|20260424|10:16:17|S|20.000000|333.420000||
B|INTC|20260424|10:16:17|S|50.000000|83.090000||
B|LLY|20260424|10:16:17|S|1.000000|882.374600||
B|MDGL|20260424|10:16:17|S|40.000000|513.940000||
B|MDGL|20260424|10:16:17|S|40.000000|513.940000||
B|ORCL|20260424|10:16:17|S|38.000000|174.160000||
B|POET|20260424|10:16:17|S|100.000000|13.060000||
B|WDC|20260424|10:16:17|S|72.000000|407.090000||
B|XOM|20260424|10:16:17|S|100.000000|148.640000||
B|AMD|20260424|10:16:18|S|20.000000|348.410000||
B|ARM|20260424|10:16:18|S|18.000000|229.540000||
B|ARM|20260424|10:16:18|S|52.000000|229.560000||
B|BMNU|20260424|10:16:18|S|39.000000|2.099700||
B|INTC|20260424|10:16:18|S|1.000000|83.096900||
B|MDGL|20260424|10:16:18|S|20.000000|513.940000||
B|MDGL|20260424|10:16:18|S|40.000000|513.940000||
B|MU|20260424|10:16:18|S|33.000000|501.240000||
B|MU|20260424|10:16:18|S|100.000000|501.240000||
B|MULL|20260424|10:16:18|S|10.000000|224.701000||
B|OPEN|20260424|10:16:18|S|1688.000000|5.245000||
B|SKM|20260424|10:16:18|S|100.000000|36.840000||
B|SPY|20260424|10:16:18|S|10.000000|710.450900||
B|Z|20260424|10:16:18|S|100.000000|44.775000||
B|AMD|20260424|10:16:19|S|20.000000|348.402900||
B|ARM|20260424|10:16:19|S|30.000000|229.560000||
B|ARM|20260424|10:16:19|S|47.000000|229.560000||
B|BABA|20260424|10:16:19|S|20.000000|134.100000||
B|COKE|20260424|10:16:19|S|100.000000|191.531000||
B|GMEX|20260424|10:16:19|S|1000.000000|0.505200||
B|MU|20260424|10:16:19|S|60.000000|501.264100||
B|MU|20260424|10:16:19|S|69.000000|501.260000||
B|NVTS|20260424|10:16:19|S|99.000000|17.839300||
B|OKLO|20260424|10:16:19|S|7.000000|75.200000||
B|PL|20260424|10:16:19|S|20.000000|36.235000||
B|SATS|20260424|10:16:19|S|20.000000|119.880000||
B|SOXL|20260424|10:16:19|S|1.000000|125.900000||
B|AMD|20260424|10:16:20|S|4.000000|348.620000||
B|AMD|20260424|10:16:20|S|19.000000|348.545800||
B|GOODO|20260424|10:16:20|S|100.000000|19.820000||
B|HOOD|20260424|10:16:20|S|10.000000|83.589100||
B|NVDA|20260424|10:16:20|S|90.000000|202.850000||
B|ONMD|20260424|10:16:20|S|10.000000|1.195000||
B|SNXX|20260424|10:16:20|E|1.000000|84.715000||
B|SPXS|20260424|10:16:20|S|1.000000|31.065000||
B|USAR|20260424|10:16:20|S|50.000000|22.228800||
B|AMD|20260424|10:16:21|S|1.000000|348.560000||
B|AMD|20260424|10:16:21|S|20.000000|348.590000||
B|AMD|20260424|10:16:21|S|30.000000|348.590000||
B|AMD|20260424|10:16:21|S|70.000000|348.666800||
B|AMD|20260424|10:16:21|S|154.000000|348.670000||
B|BLDR|20260424|10:16:21|S|50.000000|90.210000||
B|CRDO|20260424|10:16:21|S|40.000000|191.990000||
B|IBM|20260424|10:16:21|S|3.000000|227.616100||
B|INTC|20260424|10:16:21|S|200.000000|83.098700||
B|IREN|20260424|10:16:21|S|5.000000|52.059000||
B|MELI|20260424|10:16:21|S|2.000000|1821.709000||
B|MU|20260424|10:16:21|S|1.000000|501.355000||
B|NXT|20260424|10:16:21|S|5.000000|121.010000||
B|SMH|20260424|10:16:21|S|258.000000|502.072500||
B|SOXL|20260424|10:16:21|S|100.000000|125.950000||
B|TSLA|20260424|10:16:21|S|2.000000|375.130000||
B|TSLL|20260424|10:16:21|S|200.000000|12.095000||
B|YSS|20260424|10:16:21|S|20.000000|34.190000||
B|AMD|20260424|10:16:22|S|55.000000|348.666100||
B|DLB|20260424|10:16:22|S|40.000000|63.340000||
B|ENVB|20260424|10:16:22|S|100.000000|6.120000||
B|GMEX|20260424|10:16:22|S|969.000000|0.504100||
B|IWM|20260424|10:16:22|S|100.000000|275.770700||
B|LIDR|20260424|10:16:22|S|50.000000|2.430000||
B|LIDR|20260424|10:16:22|S|56.000000|2.430000||
B|LLY|20260424|10:16:22|S|20.000000|882.380000||
B|MDLN|20260424|10:16:22|S|20.000000|44.760000||
B|MDLN|20260424|10:16:22|S|100.000000|44.780000||
B|MSFT|20260424|10:16:22|S|100.000000|418.800000||
B|MU|20260424|10:16:22|S|100.000000|501.485000||
B|ODFL|20260424|10:16:22|S|4.000000|219.891000||
B|ONMD|20260424|10:16:22|S|1000.000000|1.190000||
B|PDD|20260424|10:16:22|S|25.000000|97.516600||
B|PDD|20260424|10:16:22|S|25.000000|97.516600||
B|RKLB|20260424|10:16:22|S|2.000000|83.000000||
B|SNDK|20260424|10:16:22|S|9.000000|998.430000||
B|URA|20260424|10:16:22|S|10.000000|56.420000||
B|AAPL|20260424|10:16:23|S|2.000000|271.668500||
B|ADMA|20260424|10:16:23|S|106.000000|11.337500||
B|AMD|20260424|10:16:23|S|30.000000|348.590000||
B|EQX|20260424|10:16:23|S|690.000000|14.225000||
B|GAP|20260424|10:16:23|S|20.000000|24.970000||
B|GFI|20260424|10:16:23|S|1.000000|45.921200||
B|HPP|20260424|10:16:23|S|5.000000|8.470000||
B|INTC|20260424|10:16:23|S|200.000000|83.140000||
B|LH|20260424|10:16:23|S|3.000000|264.150000||
B|LLY|20260424|10:16:23|S|1.000000|882.380000||
B|MSTY|20260424|10:16:23|S|10.000000|26.120000||
B|MU|20260424|10:16:23|S|9.000000|501.440000||
B|MU|20260424|10:16:23|S|20.000000|501.485000||
B|NVTS|20260424|10:16:23|S|900.000000|17.860000||
B|OKLO|20260424|10:16:23|S|3.000000|75.310000||
B|PL|20260424|10:16:23|S|475.000000|36.320000||
B|POET|20260424|10:16:23|S|152.000000|13.060000||
B|RDW|20260424|10:16:23|S|50.000000|9.715000||
B|UUUU|20260424|10:16:23|S|100.000000|21.380000||
B|VSAT|20260424|10:16:23|S|26.000000|61.940000||
B|XNDU|20260424|10:16:23|S|9.000000|31.730000||
B|AMD|20260424|10:16:24|S|50.000000|348.670000||
B|AMZN|20260424|10:16:24|S|2.000000|260.401500||
B|DK|20260424|10:16:24|S|20.000000|40.485000||
B|LIDR|20260424|10:16:24|S|2.000000|2.425000||
B|MKC|20260424|10:16:24|S|20.000000|52.295000||
B|MSFT|20260424|10:16:24|S|2.000000|418.800000||
B|QQQ|20260424|10:16:24|S|11.000000|659.697400||
B|SLVO|20260424|10:16:24|S|1.000000|86.810000||
B|TDW|20260424|10:16:24|S|10.000000|85.840000||
B|XNDU|20260424|10:16:24|S|6.000000|31.760000||
B|AGNC|20260424|10:16:25|S|20.000000|10.955000||
B|AMD|20260424|10:16:25|S|4.000000|348.790000||
B|AMD|20260424|10:16:25|S|4.000000|348.800000||
B|AMD|20260424|10:16:25|S|10.000000|348.800000||
B|ASTS|20260424|10:16:25|S|30.000000|77.387300||
B|AXTI|20260424|10:16:25|S|5.000000|74.800000||
B|AXTI|20260424|10:16:25|S|5.000000|74.810000||
B|BA|20260424|10:16:25|S|100.000000|234.420000||
B|COP|20260424|10:16:25|S|50.000000|122.700000||
B|INTC|20260424|10:16:25|S|1.000000|83.186900||
B|INTC|20260424|10:16:25|S|100.000000|83.188800||
B|KKR|20260424|10:16:25|S|5.000000|101.585000||
B|NAVN|20260424|10:16:25|S|400.000000|15.470000||
B|OXY|20260424|10:16:25|S|30.000000|57.125000||
B|QS|20260424|10:16:25|S|400.000000|7.005000||
B|TCBX|20260424|10:16:25|S|16.000000|36.805000||
B|TSLA|20260424|10:16:25|S|50.000000|375.110000||
B|TSLL|20260424|10:16:25|S|200.000000|12.095000||
B|WMT|20260424|10:16:25|S|0.160000|130.460000||
B|AAPL|20260424|10:16:26|S|122.000000|271.580900||
B|ALAB|20260424|10:16:26|S|20.000000|211.570000||
B|AMD|20260424|10:16:26|S|100.000000|348.770000||
B|BABA|20260424|10:16:26|S|5.000000|134.130000||
B|CGXU|20260424|10:16:26|S|2.000000|32.100000||
B|JOBY|20260424|10:16:26|S|400.000000|8.405000||
B|MRNA|20260424|10:16:26|S|200.000000|51.480000||
B|OKLL|20260424|10:16:26|S|300.000000|12.860000||
B|RKLB|20260424|10:16:26|S|2.000000|82.981700||
B|RKLB|20260424|10:16:26|S|41.000000|82.990000||
B|RKLB|20260424|10:16:26|S|132.000000|82.990000||
B|RKLB|20260424|10:16:26|S|150.000000|82.990000||
B|SOXS|20260424|10:16:26|S|4.000000|13.865000||
B|ALAB|20260424|10:16:27|S|2.000000|211.500000||
B|EEM|20260424|10:16:27|S|50.000000|63.370700||
B|GDE|20260424|10:16:27|S|100.000000|68.351800||
B|MDLN|20260424|10:16:27|S|20.000000|44.745000||
B|MU|20260424|10:16:27|S|4.000000|501.360000||
B|MU|20260424|10:16:27|S|9.000000|501.360000||
B|AMD|20260424|10:16:28|S|100.000000|348.743700||
B|AMD|20260424|10:16:28|S|168.000000|348.800000||
B|BRK/B|20260424|10:16:28|S|20.000000|468.820000||
B|GFL|20260424|10:16:28|S|20.000000|40.150000||
B|GILD|20260424|10:16:28|S|1.000000|130.330000||
B|LIDR|20260424|10:16:28|S|500.000000|2.415000||
B|LLY|20260424|10:16:28|S|1.000000|882.571000||
B|MSFT|20260424|10:16:28|S|50.000000|418.846500||
B|ORCL|20260424|10:16:28|S|25.000000|174.175000||
B|ALAB|20260424|10:16:29|S|10.000000|211.500000||
B|AMD|20260424|10:16:29|S|82.000000|348.760000||
B|AMD|20260424|10:16:29|S|100.000000|348.810000||
B|ARM|20260424|10:16:29|S|40.000000|229.280000||
B|HIMS|20260424|10:16:29|S|3.000000|29.725000||
B|HIMS|20260424|10:16:29|S|26.000000|29.727100||
B|INTC|20260424|10:16:29|S|100.000000|83.190000||
B|INTC|20260424|10:16:29|S|100.000000|83.190000||
B|NCV|20260424|10:16:29|S|100.000000|16.430000||
B|NFLX|20260424|10:16:29|S|380.000000|92.745000||
B|SMCI|20260424|10:16:29|S|100.000000|28.485000||
B|ZM|20260424|10:16:29|S|100.000000|91.170000||
B|AMD|20260424|10:16:30|S|10.000000|349.130000||
B|AMD|20260424|10:16:30|S|30.000000|349.257600||
B|AMD|20260424|10:16:30|S|52.000000|349.140000||
B|AMD|20260424|10:16:30|S|114.000000|349.120000||
B|AVGO|20260424|10:16:30|S|10.000000|414.690000||
B|CASH|20260424|10:16:30|S|20.000000|86.160000||
B|COF|20260424|10:16:30|S|20.000000|193.640000||
B|CRM|20260424|10:16:30|S|50.000000|176.520000||
B|EME|20260424|10:16:30|S|1.000000|863.070000||
B|ETHA|20260424|10:16:30|S|100.000000|17.475000||
B|FIG|20260424|10:16:30|S|300.000000|16.875000||
B|INTC|20260424|10:16:30|S|5.000000|83.255000||
B|MSFT|20260424|10:16:30|S|1.000000|418.660000||
B|NVDA|20260424|10:16:30|S|100.000000|202.930000||
B|ONMD|20260424|10:16:30|S|10.000000|1.199700||
B|PDFS|20260424|10:16:30|S|99.000000|45.480000||
B|PDFS|20260424|10:16:30|S|100.000000|45.460000||
B|PLTR|20260424|10:16:30|S|76.000000|140.590000||
B|SPOT|20260424|10:16:30|S|40.000000|512.061000||
B|AMD|20260424|10:16:31|S|94.000000|349.100000||
B|AMD|20260424|10:16:31|S|180.000000|349.155000||
B|AMDL|20260424|10:16:31|S|300.000000|34.560000||
B|AMZU|20260424|10:16:31|S|5.000000|41.380000||
B|BITO|20260424|10:16:31|S|1.000000|10.700000||
B|CHTR|20260424|10:16:31|S|60.000000|196.480000||
B|IAUX|20260424|10:16:31|S|34.000000|1.580000||
B|INTC|20260424|10:16:31|S|20.000000|83.320000||
B|INTC|20260424|10:16:31|S|86.000000|83.318700||
B|MU|20260424|10:16:31|S|50.000000|501.820000||
B|REXR|20260424|10:16:31|S|5.000000|35.160000||
B|WVE|20260424|10:16:31|S|90.000000|7.130000||
B|AMD|20260424|10:16:32|S|10.000000|349.120000||
B|AMZN|20260424|10:16:32|S|19.000000|260.380000||
B|GLOB|20260424|10:16:32|S|5.000000|43.100000||
B|INGN|20260424|10:16:32|S|100.000000|7.100000||
B|POET|20260424|10:16:32|S|50.000000|13.139100||
B|PSKY|20260424|10:16:32|S|20.000000|11.125000||
B|RDW|20260424|10:16:32|S|50.000000|9.725000||
B|SNXX|20260424|10:16:32|S|7.000000|84.630000||
B|SOXL|20260424|10:16:32|S|100.000000|126.140000||
B|STNE|20260424|10:16:32|S|100.000000|12.215000||
B|TCBX|20260424|10:16:32|S|20.000000|36.805000||
B|AMD|20260424|10:16:33|S|5.000000|349.030000||
B|AMD|20260424|10:16:33|S|6.000000|349.030000||
B|AMD|20260424|10:16:33|S|114.000000|349.070000||
B|AMD|20260424|10:16:33|S|186.000000|349.090000||
B|BE|20260424|10:16:33|S|100.000000|234.590000||
B|IBIT|20260424|10:16:33|S|100.000000|44.205000||
B|KLAC|20260424|10:16:33|S|2.000000|1909.900000||
B|LAES|20260424|10:16:33|S|10.000000|2.850000||
B|NVDA|20260424|10:16:33|S|100.000000|202.911200||
B|SNOW|20260424|10:16:33|S|100.000000|136.880000||
B|TSLA|20260424|10:16:33|S|14.000000|375.115000||
B|TSM|20260424|10:16:33|S|10.000000|398.720000||
B|TSM|20260424|10:16:33|S|50.000000|398.690000||
B|TXN|20260424|10:16:33|S|1.000000|275.270000||
B|TYRA|20260424|10:16:33|S|120.000000|36.815000||
B|WDC|20260424|10:16:33|S|1.000000|407.250000||
B|WST|20260424|10:16:33|S|2.000000|309.050000||
B|AMD|20260424|10:16:34|S|40.000000|349.130000||
B|HIMS|20260424|10:16:34|S|30.000000|29.740000||
B|INTC|20260424|10:16:34|S|5.000000|83.237200||
B|LITX|20260424|10:16:34|S|31.000000|41.095000||
B|NBIS|20260424|10:16:34|S|50.000000|156.220000||
B|NVDA|20260424|10:16:34|S|100.000000|202.930000||
B|NVO|20260424|10:16:34|S|5.000000|40.865000||
B|ONMD|20260424|10:16:34|S|499.000000|1.195000||
B|QQQM|20260424|10:16:34|S|100.000000|271.616000||
B|RDW|20260424|10:16:34|S|200.000000|9.725000||
B|SKLZ|20260424|10:16:34|S|350.000000|7.380000||
B|SMCI|20260424|10:16:34|S|200.000000|28.485000||
B|WBD|20260424|10:16:34|S|2000.000000|27.040000||
B|AMD|20260424|10:16:35|S|4.000000|349.480000||
B|AMD|20260424|10:16:35|S|5.000000|349.270000||
B|AMD|20260424|10:16:35|S|15.000000|349.200000||
B|AMD|20260424|10:16:35|S|50.000000|349.480000||
B|ARCC|20260424|10:16:35|S|250.000000|18.799300||
B|CRWV|20260424|10:16:35|S|100.000000|115.730000||
B|ELPW|20260424|10:16:35|S|52.000000|3.850000||
B|LAR|20260424|10:16:35|S|1600.000000|9.390000||
B|LUNR|20260424|10:16:35|S|72.000000|26.230000||
B|LUNR|20260424|10:16:35|S|100.000000|26.230000||
B|MU|20260424|10:16:35|S|1.000000|501.670000||
B|OKLO|20260424|10:16:35|S|24.000000|75.420000||
B|OKLO|20260424|10:16:35|S|100.000000|75.360000||
B|POET|20260424|10:16:35|S|425.000000|13.170000||
B|TSLA|20260424|10:16:35|S|20.000000|375.210000||
B|TSLA|20260424|10:16:35|S|180.000000|375.140000||
B|ZTS|20260424|10:16:35|S|3.000000|116.119100||
B|ALTS|20260424|10:16:36|S|300.000000|0.846300||
B|AMD|20260424|10:16:36|S|1.000000|349.480000||
B|AMD|20260424|10:16:36|S|12.000000|349.490000||
B|AMD|20260424|10:16:36|S|15.000000|349.435000||
B|AMD|20260424|10:16:36|S|176.000000|349.495600||
B|AMDL|20260424|10:16:36|S|144.000000|34.615000||
B|GMEX|20260424|10:16:36|S|100.000000|0.500750||
B|HIMS|20260424|10:16:36|S|100.000000|29.750000||
B|LGIH|20260424|10:16:36|S|100.000000|45.140000||
B|MGTX|20260424|10:16:36|S|250.000000|9.330000||
B|OKLO|20260424|10:16:36|S|201.000000|75.440000||
B|SOXL|20260424|10:16:36|S|100.000000|126.210000||
B|TGT|20260424|10:16:36|S|100.000000|129.130000||
B|TQQQ|20260424|10:16:36|S|20.000000|61.429300||
B|WBD|20260424|10:16:36|S|50.000000|27.050000||
B|A|20260424|10:16:37|S|10.000000|115.320000||
B|AMZN|20260424|10:16:37|S|2.000000|260.345000||
B|GDDY|20260424|10:16:37|S|20.000000|83.670000||
B|GMEX|20260424|10:16:37|S|1.000000|0.496100||
B|GMEX|20260424|10:16:37|S|1.000000|0.499600||
B|GMEX|20260424|10:16:37|S|1.000000|0.499600||
B|GMEX|20260424|10:16:37|S|1394.000000|0.500600||
B|HIMS|20260424|10:16:37|S|71.000000|29.740000||
B|INTC|20260424|10:16:37|S|400.000000|83.260000||
B|LIDR|20260424|10:16:37|S|300.000000|2.415000||
B|MSFT|20260424|10:16:37|S|10.000000|418.595000||
B|NOW|20260424|10:16:37|S|158.000000|85.720000||
B|NVO|20260424|10:16:37|S|10.000000|40.865000||
B|SIL|20260424|10:16:37|S|38.000000|95.200000||
B|SOXS|20260424|10:16:37|S|30.000000|13.835000||
B|TSLA|20260424|10:16:37|S|251.000000|375.180000||
B|AMD|20260424|10:16:38|S|99.000000|349.260000||
B|CHTR|20260424|10:16:38|S|40.000000|196.280000||
B|GLW|20260424|10:16:38|S|39.000000|174.621700||
B|GLW|20260424|10:16:38|S|100.000000|174.590000||
B|GLW|20260424|10:16:38|S|100.000000|174.620000||
B|GMEX|20260424|10:16:38|S|1600.000000|0.500700||
B|ISPY|20260424|10:16:38|S|20.000000|46.280000||
B|KIM|20260424|10:16:38|S|100.000000|23.975000||
B|LLY|20260424|10:16:38|S|1.000000|882.320000||
B|MXL|20260424|10:16:38|S|1.000000|57.700000||
B|ONMD|20260424|10:16:38|S|10.000000|1.195000||
B|ORCL|20260424|10:16:38|S|37.000000|174.070000||
B|ORCL|20260424|10:16:38|S|63.000000|174.072100||
B|SNDK|20260424|10:16:38|S|23.000000|998.590000||
B|UVIX|20260424|10:16:38|S|520.000000|5.815000||
B|AMD|20260424|10:16:39|S|100.000000|349.410000||
B|AMD|20260424|10:16:39|S|480.000000|349.320000||
B|ARTY|20260424|10:16:39|S|93.000000|61.680000||
B|CCL|20260424|10:16:39|S|100.000000|26.809300||
B|CONL|20260424|10:16:39|S|50.000000|8.775000||
B|EWZ|20260424|10:16:39|S|47.000000|39.782500||
B|FCX|20260424|10:16:39|S|3.000000|61.569100||
B|INTC|20260424|10:16:39|S|300.000000|83.185700||
B|MUU|20260424|10:16:39|S|50.000000|255.990000||
B|RGTI|20260424|10:16:39|S|130.000000|16.395000||
B|SOC|20260424|10:16:39|S|60.000000|13.975000||
B|SOFI|20260424|10:16:39|S|200.000000|18.315000||
B|AMD|20260424|10:16:40|S|300.000000|349.310000||
B|AMT|20260424|10:16:40|S|1.000000|178.085000||
B|ENR|20260424|10:16:40|S|20.000000|20.125000||
B|IBIT|20260424|10:16:40|S|244.000000|44.195000||
B|IONQ|20260424|10:16:40|S|21.000000|42.310000||
B|ITOT|20260424|10:16:40|S|1.000000|155.605000||
B|LIDR|20260424|10:16:40|S|50.000000|2.420000||
B|NNE|20260424|10:16:40|S|212.000000|24.730000||
B|OKLO|20260424|10:16:40|S|100.000000|75.480000||
B|ONMD|20260424|10:16:40|S|999.000000|1.199700||
B|ROST|20260424|10:16:40|S|4.000000|226.130000||
B|SQM|20260424|10:16:40|S|2.000000|89.651400||
B|TYRA|20260424|10:16:40|S|40.000000|36.815000||
B|WBD|20260424|10:16:40|S|2000.000000|27.050000||
B|ZTS|20260424|10:16:40|S|23.000000|116.287800||
B|AMZN|20260424|10:16:41|S|100.000000|260.330000||
B|ARM|20260424|10:16:41|S|5.000000|229.300000||
B|IYZ|20260424|10:16:41|S|9.000000|42.315000||
B|GMEX|20260424|10:16:42|S|572.000000|0.499700||
B|LAES|20260424|10:16:42|S|40.000000|2.849700||
B|META|20260424|10:16:42|S|10.000000|667.990000||
B|MU|20260424|10:16:42|S|20.000000|501.940000||
B|NFLX|20260424|10:16:42|S|13.000000|92.709300||
B|QCOM|20260424|10:16:42|S|1.000000|146.340000||
B|RKLB|20260424|10:16:42|S|24.000000|83.065000||
B|RKLB|20260424|10:16:42|S|112.000000|83.065000||
B|SNDK|20260424|10:16:42|S|2.000000|999.373600||
B|UBER|20260424|10:16:42|S|2.000000|73.710000||
B|AMD|20260424|10:16:43|S|5.000000|349.070000||
B|AMD|20260424|10:16:43|S|50.000000|349.190000||
B|CAG|20260424|10:16:43|S|7.000000|14.459300||
B|HOOD|20260424|10:16:43|S|20.000000|83.550000||
B|SEDG|20260424|10:16:43|S|100.000000|44.790000||
B|SMR|20260424|10:16:43|S|1.000000|12.310000||
B|TSMX|20260424|10:16:43|S|80.000000|77.980000||
B|AMD|20260424|10:16:44|S|13.000000|349.030000||
B|AMD|20260424|10:16:44|S|30.000000|349.120000||
B|AMD|20260424|10:16:44|S|63.000000|349.130000||
B|AZN|20260424|10:16:44|S|3.000000|189.180000||
B|GRAB|20260424|10:16:44|S|30.000000|3.930000||
B|HBM|20260424|10:16:44|S|50.000000|24.320000||
B|HBM|20260424|10:16:44|S|100.000000|24.329100||
B|HCA|20260424|10:16:44|S|20.000000|440.260000||
B|HRTG|20260424|10:16:44|S|6.000000|28.690000||
B|OMF|20260424|10:16:44|S|20.000000|59.545000||
B|RDW|20260424|10:16:44|S|25.000000|9.717500||
B|RGTI|20260424|10:16:44|S|20.000000|16.385000||
B|ZS|20260424|10:16:44|S|1.000000|131.807900||
B|AMD|20260424|10:16:45|S|25.000000|349.070000||
B|HBM|20260424|10:16:45|S|50.000000|24.320000||
B|INTW|20260424|10:16:45|S|97.000000|169.860000||
B|KRMN|20260424|10:16:45|S|1.000000|74.020000||
B|LLY|20260424|10:16:45|S|1.000000|882.280000||
B|MU|20260424|10:16:45|S|16.000000|501.740000||
B|NVDA|20260424|10:16:45|S|100.000000|202.860000||
B|ONMD|20260424|10:16:45|S|10.000000|1.195000||
B|ONMD|20260424|10:16:45|S|25.000000|1.199900||
B|RDW|20260424|10:16:45|S|300.000000|9.715000||
B|SCNI|20260424|10:16:45|S|80.000000|0.842800||
B|SMA|20260424|10:16:45|S|80.000000|32.325000||
B|TSLA|20260424|10:16:45|S|6.000000|375.198000||
B|AMD|20260424|10:16:46|S|9.000000|349.110000||
B|BE|20260424|10:16:46|S|10.000000|234.670000||
B|EOSE|20260424|10:16:46|S|20.000000|7.105000||
B|FUBO|20260424|10:16:46|S|10.000000|11.820000||
B|GE|20260424|10:16:46|S|50.000000|283.166200||
B|GE|20260424|10:16:46|S|50.000000|283.170000||
B|HOOD|20260424|10:16:46|S|3.000000|83.550000||
B|IONQ|20260424|10:16:46|S|24.000000|42.280000||
B|LVS|20260424|10:16:46|S|50.000000|52.855000||
B|PTON|20260424|10:16:46|S|500.000000|5.075000||
B|Q|20260424|10:16:46|S|65.000000|144.360000||
B|QS|20260424|10:16:46|S|200.000000|6.995000||
B|AMD|20260424|10:16:47|S|50.000000|349.072000||
B|AMZN|20260424|10:16:47|S|5.000000|260.350000||
B|ARM|20260424|10:16:47|S|1.000000|229.350000||
B|CDE|20260424|10:16:47|S|800.000000|19.279200||
B|FIG|20260424|10:16:47|S|1.000000|16.835000||
B|HIMS|20260424|10:16:47|S|300.000000|29.745000||
B|LBRDK|20260424|10:16:47|S|42.000000|45.930000||
B|OKLL|20260424|10:16:47|S|20.000000|12.885000||
B|SNDK|20260424|10:16:47|S|1.000000|998.900000||
B|SNDK|20260424|10:16:47|S|20.000000|998.580000||
B|TAL|20260424|10:16:47|S|20.000000|10.945000||
B|TSLL|20260424|10:16:47|S|100.000000|12.110000||
B|AEIS|20260424|10:16:48|S|37.000000|394.425500||
B|ALOY|20260424|10:16:48|S|100.000000|8.605000||
B|AMD|20260424|10:16:48|S|50.000000|349.160000||
B|AMD|20260424|10:16:48|S|300.000000|349.130000||
B|ASTS|20260424|10:16:48|S|70.000000|77.340000||
B|CHPY|20260424|10:16:48|S|200.000000|69.445000||
B|INTC|20260424|10:16:48|S|5.000000|83.228800||
B|MRK|20260424|10:16:48|S|5.000000|112.240000||
B|MRX|20260424|10:16:48|S|300.000000|52.720000||
B|ONMD|20260424|10:16:48|S|196.000000|1.190000||
B|PEN|20260424|10:16:48|S|13.000000|332.190000||
B|SYK|20260424|10:16:48|S|10.000000|328.220000||
B|TSLA|20260424|10:16:48|S|7.000000|375.478600||
B|TSLA|20260424|10:16:48|S|50.000000|375.470000||
B|TSLA|20260424|10:16:48|S|80.000000|375.340000||
B|ISRG|20260424|10:16:49|S|1.000000|475.480000||
B|SFM|20260424|10:16:49|S|20.000000|72.420000||
B|SMR|20260424|10:16:49|S|1.000000|12.300000||
B|SMR|20260424|10:16:49|S|5.000000|12.300000||
B|SOUN|20260424|10:16:49|S|20.000000|7.905000||
B|TSLA|20260424|10:16:49|S|80.000000|375.380000||
B|VIAV|20260424|10:16:49|S|50.000000|48.340000||
B|AMD|20260424|10:16:50|S|2.000000|349.110000||
B|ASTS|20260424|10:16:50|S|100.000000|77.340000||
B|DOCS|20260424|10:16:50|S|6.000000|23.390000||
B|INTC|20260424|10:16:50|S|93.000000|83.295000||
B|INTC|20260424|10:16:50|S|100.000000|83.290000||
B|RKLB|20260424|10:16:50|S|1.000000|82.960000||
B|SMR|20260424|10:16:50|S|2.000000|12.290000||
B|SMR|20260424|10:16:50|S|8.000000|12.295000||
B|SNDK|20260424|10:16:50|S|1.000000|998.960000||
B|VZ|20260424|10:16:50|S|20.000000|47.135000||
B|XTIA|20260424|10:16:50|S|10.000000|1.990000||
B|AAOI|20260424|10:16:51|S|13.000000|146.890000||
B|ABT|20260424|10:16:51|S|1.000000|91.930000||
B|BIRK|20260424|10:16:51|S|20.000000|40.130000||
B|IMRX|20260424|10:16:51|S|11.000000|5.840000||
B|KTOS|20260424|10:16:51|S|7.000000|63.330000||
B|META|20260424|10:16:51|S|28.000000|667.930000||
B|MSFT|20260424|10:16:51|S|1.000000|418.430000||
B|POET|20260424|10:16:51|S|200.000000|13.200000||
B|SE|20260424|10:16:51|S|100.000000|84.140000||
B|SE|20260424|10:16:51|S|400.000000|84.140000||
B|SMR|20260424|10:16:51|S|9.000000|12.280000||
B|SNDK|20260424|10:16:51|S|1.000000|998.990000||
B|WDC|20260424|10:16:51|S|35.000000|407.400000||
B|WDC|20260424|10:16:51|S|119.000000|407.250000||
B|AAPL|20260424|10:16:52|S|53.000000|271.650000||
B|AMD|20260424|10:16:52|S|79.000000|349.080000||
B|INTC|20260424|10:16:52|S|100.000000|83.345000||
B|MU|20260424|10:16:52|S|10.000000|501.850000||
B|MU|20260424|10:16:52|S|100.000000|501.880000||
B|OKLO|20260424|10:16:52|S|100.000000|75.200000||
B|SE|20260424|10:16:52|S|400.000000|84.140000||
B|TILE|20260424|10:16:52|S|20.000000|27.600000||
B|TSLA|20260424|10:16:52|S|600.000000|375.500000||
B|ARM|20260424|10:16:53|S|6.000000|229.220000||
B|LIDR|20260424|10:16:53|S|504.000000|2.415000||
B|MSTR|20260424|10:16:53|S|8.000000|172.160000||
B|NCLH|20260424|10:16:53|S|100.000000|18.425000||
B|OKLO|20260424|10:16:53|S|11.000000|75.210000||
B|ORCL|20260424|10:16:53|S|2.000000|173.860000||
B|SE|20260424|10:16:53|S|280.000000|84.140000||
B|SIL|20260424|10:16:53|S|5.000000|95.220000||
B|SNDK|20260424|10:16:53|S|10.000000|999.360000||
B|SYLD|20260424|10:16:53|S|1.000000|78.590000||
B|AAOI|20260424|10:16:54|S|4.000000|146.920000||
B|ALAB|20260424|10:16:54|S|142.000000|211.430000||
B|AMD|20260424|10:16:54|S|100.000000|348.930000||
B|BMNU|20260424|10:16:54|S|64.000000|2.090000||
B|BMNU|20260424|10:16:54|S|99.000000|2.090000||
B|DVN|20260424|10:16:54|S|100.000000|47.635000||
B|ENVB|20260424|10:16:54|S|100.000000|6.250000||
B|IBM|20260424|10:16:54|S|100.000000|227.180000||
B|MANU|20260424|10:16:54|S|2.000000|16.985000||
B|SILJ|20260424|10:16:54|S|25.000000|31.025000||
B|SMR|20260424|10:16:54|S|1.000000|12.270000||
B|SOXL|20260424|10:16:54|S|50.000000|126.160000||
B|ALAB|20260424|10:16:55|S|1.000000|211.290000||
B|AMD|20260424|10:16:55|S|250.000000|348.970000||
B|ARM|20260424|10:16:55|S|0.250000|229.110000||
B|ARM|20260424|10:16:55|S|70.000000|229.170000||
B|BRK/B|20260424|10:16:55|S|5.000000|468.940000||
B|CAR|20260424|10:16:55|S|5.000000|222.550000||
B|ENVB|20260424|10:16:55|S|100.000000|6.240000||
B|GDDY|20260424|10:16:55|S|3.000000|83.640000||
B|ITRI|20260424|10:16:55|S|10.000000|87.770000||
B|LITX|20260424|10:16:55|S|100.000000|41.150000||
B|NVDA|20260424|10:16:55|S|1.000000|202.829000||
B|ONMD|20260424|10:16:55|S|10.000000|1.189700||
B|SCO|20260424|10:16:55|S|95.000000|7.320000||
B|SNXX|20260424|10:16:55|S|5.000000|84.880000||
B|SOXX|20260424|10:16:55|S|10.000000|458.655000||
B|WBD|20260424|10:16:55|S|40.000000|27.060000||
B|WBD|20260424|10:16:55|S|3050.000000|27.055000||
B|ARM|20260424|10:16:56|S|20.000000|229.130000||
B|ASTS|20260424|10:16:56|S|1.000000|77.376300||
B|CRM|20260424|10:16:56|S|28.000000|176.420000||
B|HIMS|20260424|10:16:56|S|200.000000|29.810000||
B|HIMS|20260424|10:16:56|S|700.000000|29.810000||
B|INTC|20260424|10:16:56|S|25.000000|83.325100||
B|LLY|20260424|10:16:56|S|2.000000|882.240000||
B|MRVL|20260424|10:16:56|S|10.000000|162.900000||
B|NVTS|20260424|10:16:56|S|92.000000|17.835000||
B|POET|20260424|10:16:56|S|80.000000|13.200000||
B|TSLA|20260424|10:16:56|S|34.000000|375.490000||
B|TSLA|20260424|10:16:56|S|111.000000|375.530000||
B|TSM|20260424|10:16:56|S|2.000000|398.470000||
B|ALAB|20260424|10:16:57|S|4.000000|211.290000||
B|AMD|20260424|10:16:57|S|1.000000|348.960000||
B|AMD|20260424|10:16:57|S|100.000000|348.960000||
B|AMD|20260424|10:16:57|S|100.000000|348.960000||
B|AXTI|20260424|10:16:57|S|600.000000|74.380000||
B|BABA|20260424|10:16:57|S|10.000000|134.180000||
B|COGT|20260424|10:16:57|S|100.000000|36.430000||
B|CX|20260424|10:16:57|S|32.000000|12.615000||
B|INTC|20260424|10:16:57|S|11.000000|83.340000||
B|LITE|20260424|10:16:57|S|62.000000|854.120000||
B|MU|20260424|10:16:57|S|1.000000|501.740000||
B|RDW|20260424|10:16:57|S|1.000000|9.677300||
B|SEDG|20260424|10:16:57|S|100.000000|44.790000||
B|ZS|20260424|10:16:57|S|1.000000|132.315000||
B|ZTS|20260424|10:16:57|S|500.000000|116.180000||
B|AMD|20260424|10:16:58|S|1.000000|349.020000||
B|AMD|20260424|10:16:58|S|1.000000|349.060000||
B|ARM|20260424|10:16:58|S|100.000000|229.230000||
B|ARM|20260424|10:16:58|S|100.000000|229.333600||
B|COHR|20260424|10:16:58|S|60.000000|333.235000||
B|COIN|20260424|10:16:58|S|100.000000|198.614800||
B|GGAL|20260424|10:16:58|S|2.000000|43.744200||
B|NEM|20260424|10:16:58|S|200.000000|118.877600||
B|PLD|20260424|10:16:58|S|60.000000|142.830000||
B|VOO|20260424|10:16:58|S|5.000000|653.170000||
B|WDC|20260424|10:16:58|S|100.000000|407.220000||
B|AMZN|20260424|10:16:59|S|10.000000|260.417000||
B|EPAM|20260424|10:16:59|S|20.000000|118.370000||
B|INTC|20260424|10:16:59|S|5.000000|83.335000||
B|INTC|20260424|10:16:59|S|600.000000|83.325000||
B|KW|20260424|10:16:59|S|100.000000|10.895000||
B|LAES|20260424|10:16:59|S|5.000000|2.840000||
B|LEU|20260424|10:16:59|S|3.000000|213.730000||
B|NVOX|20260424|10:16:59|S|100.000000|12.295000||
B|REXR|20260424|10:16:59|S|20.000000|35.155000||
B|SE|20260424|10:16:59|S|5.000000|84.090000||
B|TSLA|20260424|10:16:59|S|10.000000|375.490000||
B|TSLA|20260424|10:16:59|S|40.000000|375.500000||
B|TSLA|20260424|10:16:59|S|100.000000|375.492100||
B|WBD|20260424|10:16:59|S|2000.000000|27.060000||
B|ZTR|20260424|10:16:59|S|200.000000|6.800000||
B|AAOI|20260424|10:17:00|S|20.000000|146.870000||
B|ALAB|20260424|10:17:00|S|4.000000|211.450000||
B|AMD|20260424|10:17:00|S|300.000000|348.920000||
B|BABA|20260424|10:17:00|S|100.000000|134.155000||
B|BABA|20260424|10:17:00|S|100.000000|134.170000||
B|BMNR|20260424|10:17:00|S|100.000000|21.959300||
B|ESLT|20260424|10:17:00|S|3.000000|816.630000||
B|MXL|20260424|10:17:00|S|100.000000|57.680000||
B|ORCL|20260424|10:17:00|S|2.000000|173.625000||
B|RZLV|20260424|10:17:00|S|1.000000|2.590000||
B|SMCI|20260424|10:17:00|S|98.000000|28.450000||
B|SMR|20260424|10:17:00|S|1.000000|12.260000||
B|SMR|20260424|10:17:00|S|1.000000|12.260000||
B|SMR|20260424|10:17:00|S|6.000000|12.260000||
B|SMR|20260424|10:17:00|S|10.000000|12.260000||
B|SMR|20260424|10:17:00|S|10.000000|12.260000||
B|SMR|20260424|10:17:00|S|50.000000|12.260000||
B|SMR|20260424|10:17:00|S|86.000000|12.260000||
B|SMUP|20260424|10:17:00|S|3.000000|12.130000||
B|TQQQ|20260424|10:17:00|S|2.000000|61.389300||
B|TSLA|20260424|10:17:00|S|50.000000|375.257600||
B|TSLA|20260424|10:17:00|S|75.000000|375.307800||
B|AMD|20260424|10:17:01|S|60.000000|348.860000||
B|AMZN|20260424|10:17:01|S|100.000000|260.280000||
B|APD|20260424|10:17:01|S|30.000000|304.130000||
B|BKNG|20260424|10:17:01|S|200.000000|179.930000||
B|BMNR|20260424|10:17:01|S|8.000000|21.957400||
B|CRWG|20260424|10:17:01|S|300.000000|5.050000||
B|FN|20260424|10:17:01|S|17.000000|712.560000||
B|HIMS|20260424|10:17:01|S|100.000000|29.740000||
B|IBIT|20260424|10:17:01|S|1.000000|44.165000||
B|INSW|20260424|10:17:01|S|40.000000|78.840000||
B|INTC|20260424|10:17:01|S|10.000000|83.252200||
B|SPYM|20260424|10:17:01|S|600.000000|83.615000||
B|TRV|20260424|10:17:01|S|22.000000|305.340000||
B|TSLA|20260424|10:17:01|S|29.000000|375.250000||
B|TSLA|20260424|10:17:01|S|200.000000|375.257600||
B|UEC|20260424|10:17:01|S|20.000000|14.610000||
B|VIAV|20260424|10:17:01|S|31.000000|48.350000||
B|AMD|20260424|10:17:02|S|6.000000|348.860000||
B|APLD|20260424|10:17:02|S|30.000000|36.660000||
B|BBAI|20260424|10:17:02|S|1500.000000|3.655000||
B|BRK/B|20260424|10:17:02|S|1.000000|468.890000||
B|DKNG|20260424|10:17:02|S|697.000000|22.507500||
B|GOOGL|20260424|10:17:02|S|100.000000|338.757100||
B|GPRK|20260424|10:17:02|S|3.000000|9.060000||
B|INTC|20260424|10:17:02|S|900.000000|83.222600||
B|LIN|20260424|10:17:02|S|10.000000|506.750000||
B|MSTR|20260424|10:17:02|S|197.000000|171.990000||
B|NIO|20260424|10:17:02|S|108.000000|6.185000||
B|ORCL|20260424|10:17:02|S|2.000000|173.490000||
B|POET|20260424|10:17:02|S|2000.000000|13.180000||
B|RBLU|20260424|10:17:02|S|50.000000|9.979700||
B|AMD|20260424|10:17:03|S|52.000000|348.890000||
B|CHTR|20260424|10:17:03|S|9.000000|196.610000||
B|INTC|20260424|10:17:03|S|1.000000|83.229100||
B|INTC|20260424|10:17:03|S|100.000000|83.280000||
B|LLY|20260424|10:17:03|S|2.000000|882.060000||
B|LUMN|20260424|10:17:03|S|100.000000|9.015000||
B|LUNR|20260424|10:17:03|S|2.000000|26.080000||
B|ONDS|20260424|10:17:03|S|1.000000|10.339300||
B|ROP|20260424|10:17:03|S|5.000000|360.350000||
B|TSLA|20260424|10:17:03|S|5.000000|375.310000||
B|WU|20260424|10:17:03|S|242.000000|8.415000||
B|ZS|20260424|10:17:03|S|40.000000|131.825000||
B|AAPL|20260424|10:17:04|S|3.000000|271.610000||
B|AMD|20260424|10:17:04|S|1.000000|348.910000||
B|CHTR|20260424|10:17:04|S|2.000000|196.450000||
B|GOOGL|20260424|10:17:04|S|5.000000|338.785000||
B|HIMS|20260424|10:17:04|S|73.000000|29.769000||
B|HIMS|20260424|10:17:04|S|100.000000|29.780000||
B|HIMS|20260424|10:17:04|S|100.000000|29.780000||
B|IREN|20260424|10:17:04|S|39.000000|51.927500||
B|META|20260424|10:17:04|S|19.000000|667.320000||
B|ROP|20260424|10:17:04|S|2.000000|360.350000||
B|SNDK|20260424|10:17:04|S|2.000000|998.790000||
B|VIAV|20260424|10:17:04|S|47.000000|48.360000||
B|WBD|20260424|10:17:04|S|2200.000000|27.065000||
B|ZM|20260424|10:17:04|S|3.000000|90.925000||
B|ALTS|20260424|10:17:05|S|529.000000|0.846300||
B|ENVB|20260424|10:17:05|S|100.000000|6.320000||
B|GMEX|20260424|10:17:05|S|1.000000|0.504500||
B|INTC|20260424|10:17:05|S|20.000000|83.279100||
B|INTC|20260424|10:17:05|S|20.000000|83.279100||
B|MUU|20260424|10:17:05|S|38.000000|256.430000||
B|PL|20260424|10:17:05|S|22.000000|36.270000||
B|POET|20260424|10:17:05|S|200.000000|13.175000||
B|SNDK|20260424|10:17:05|S|6.000000|998.810000||
B|SNOW|20260424|10:17:05|S|100.000000|136.635000||
B|SOUN|20260424|10:17:05|S|100.000000|7.899300||
B|TECK|20260424|10:17:05|S|6.000000|61.120000||
B|WELL|20260424|10:17:05|S|9.000000|209.350000||
B|AMD|20260424|10:17:06|S|20.000000|348.878400||
B|DE|20260424|10:17:06|S|5.000000|577.710000||
B|FCX|20260424|10:17:06|S|5.000000|61.528800||
B|GOOG|20260424|10:17:06|S|20.000000|337.271500||
B|HUT|20260424|10:17:06|S|100.000000|79.420000||
B|INTC|20260424|10:17:06|S|1.000000|83.289300||
B|INTC|20260424|10:17:06|S|25.000000|83.289300||
B|IREN|20260424|10:17:06|S|14.000000|51.965000||
B|MSFU|20260424|10:17:06|S|10.000000|28.985000||
B|ONMD|20260424|10:17:06|S|10.000000|1.179800||
B|SNDK|20260424|10:17:06|S|2.000000|998.801000||
B|SNOW|20260424|10:17:06|S|7.000000|136.750000||
B|TQQQ|20260424|10:17:06|S|2.000000|61.379300||
B|UAMY|20260424|10:17:06|S|500.000000|10.062500||
B|VITL|20260424|10:17:06|S|500.000000|12.248600||
B|WULF|20260424|10:17:06|S|50.000000|20.632800||
B|AMD|20260424|10:17:07|S|20.000000|348.808000||
B|AMKR|20260424|10:17:07|S|739.000000|76.760000||
B|MDLN|20260424|10:17:07|S|40.000000|44.820000||
B|ORCL|20260424|10:17:07|S|2.000000|173.480000||
B|PENG|20260424|10:17:07|S|100.000000|28.820000||
B|PENG|20260424|10:17:07|S|100.000000|28.860000||
B|SQM|20260424|10:17:07|S|30.000000|89.720000||
B|TDOC|20260424|10:17:07|S|400.000000|5.655000||
B|TQQQ|20260424|10:17:07|S|20.000000|61.377500||
B|AEVA|20260424|10:17:08|S|17.000000|15.920000||
B|AMD|20260424|10:17:08|S|2.000000|348.700000||
B|AMZN|20260424|10:17:08|S|1.000000|260.350000||
B|AMZN|20260424|10:17:08|S|10.000000|260.337000||
B|AVGO|20260424|10:17:08|S|20.000000|414.600000||
B|DPRO|20260424|10:17:08|S|167.000000|5.969300||
B|EDIT|20260424|10:17:08|S|50.000000|3.067100||
B|LUNR|20260424|10:17:08|S|53.000000|26.120000||
B|PL|20260424|10:17:08|S|200.000000|36.290000||
B|VTV|20260424|10:17:08|S|1.000000|203.975000||
B|AAL|20260424|10:17:09|S|100.000000|12.085000||
B|AMZN|20260424|10:17:09|S|22.000000|260.308800||
B|AXTI|20260424|10:17:09|S|144.000000|74.540000||
B|CRWV|20260424|10:17:09|S|2.000000|115.570000||
B|HEI|20260424|10:17:09|S|100.000000|263.680000||
B|INTC|20260424|10:17:09|S|100.000000|83.334900||
B|IREN|20260424|10:17:09|S|10.000000|51.950000||
B|LITE|20260424|10:17:09|S|2.000000|853.700000||
B|MRVL|20260424|10:17:09|S|224.000000|163.090000||
B|MXL|20260424|10:17:09|S|30.000000|57.744800||
B|QS|20260424|10:17:09|S|100.000000|6.975000||
B|SNDK|20260424|10:17:09|S|5.000000|998.690000||
B|SOUN|20260424|10:17:09|S|100.000000|7.899300||
B|SOXS|20260424|10:17:09|S|50.000000|13.835000||
B|UXRP|20260424|10:17:09|S|100.000000|4.120000||
B|AMD|20260424|10:17:10|S|2.000000|348.690000||
B|AMD|20260424|10:17:10|S|17.000000|348.690000||
B|BMNU|20260424|10:17:10|S|500.000000|2.089900||
B|DBX|20260424|10:17:10|S|0.780000|23.810000||
B|DBX|20260424|10:17:10|S|6.000000|23.820000||
B|LEN|20260424|10:17:10|S|20.000000|94.110000||
B|LI|20260424|10:17:10|S|100.000000|18.015000||
B|MRVL|20260424|10:17:10|S|100.000000|163.150000||
B|MSTR|20260424|10:17:10|S|20.000000|172.110000||
B|NVDA|20260424|10:17:10|S|40.000000|202.795000||
B|ORCL|20260424|10:17:10|S|2.000000|173.480000||
B|RKLB|20260424|10:17:10|S|20.000000|82.988800||
B|SOXS|20260424|10:17:10|S|1.000000|13.825000||
B|VMI|20260424|10:17:10|S|11.000000|489.520000||
B|WAB|20260424|10:17:10|S|40.000000|267.070000||
B|AMD|20260424|10:17:11|S|1.000000|348.853300||
B|AMD|20260424|10:17:11|S|50.000000|348.770000||
B|AMD|20260424|10:17:11|S|94.000000|348.740000||
B|BE|20260424|10:17:11|S|2.000000|233.953400||
B|COHR|20260424|10:17:11|S|20.000000|332.310000||
B|INTC|20260424|10:17:11|S|100.000000|83.375000||
B|INTC|20260424|10:17:11|S|200.000000|83.379300||
B|INTC|20260424|10:17:11|S|360.000000|83.369300||
B|KYTX|20260424|10:17:11|S|400.000000|8.965000||
B|LCID|20260424|10:17:11|S|50.000000|6.209300||
B|MSFT|20260424|10:17:11|S|3.000000|418.030000||
B|MSFT|20260424|10:17:11|S|40.000000|418.020000||
B|MXL|20260424|10:17:11|S|100.000000|57.730000||
B|NBIS|20260424|10:17:11|S|80.000000|156.540000||
B|SNDK|20260424|10:17:11|S|53.000000|998.510000||
B|XSPI|20260424|10:17:11|S|1.000000|48.425000||
B|AGNC|20260424|10:17:12|S|18.000000|10.950000||
B|AMD|20260424|10:17:12|S|5.000000|348.530000||
B|ARKK|20260424|10:17:12|S|200.000000|76.649300||
B|CRNX|20260424|10:17:12|S|10.000000|38.230000||
B|HIMS|20260424|10:17:12|S|100.000000|29.760000||
B|IONQ|20260424|10:17:12|S|3.000000|42.269000||
B|META|20260424|10:17:12|S|3.000000|667.220000||
B|NVDA|20260424|10:17:12|S|4.000000|202.675000||
B|NVDA|20260424|10:17:12|S|45.000000|202.681000||
B|ZTS|20260424|10:17:12|S|29.000000|116.274300||
B|AAPL|20260424|10:17:13|S|10.000000|271.750000||
B|AMD|20260424|10:17:13|S|1.000000|348.530000||
B|FDMT|20260424|10:17:13|S|80.000000|9.425000||
B|FIGS|20260424|10:17:13|S|100.000000|17.230000||
B|MU|20260424|10:17:13|S|3.000000|502.110000||
B|MU|20260424|10:17:13|S|20.000000|501.980000||
B|MU|20260424|10:17:13|S|66.000000|501.940000||
B|MU|20260424|10:17:13|S|70.000000|501.930000||
B|MU|20260424|10:17:13|S|234.000000|502.120000||
B|MU|20260424|10:17:13|S|273.000000|502.140000||
B|OKLL|20260424|10:17:13|S|100.000000|12.678800||
B|ORCL|20260424|10:17:13|S|2.000000|173.400000||
B|ORCL|20260424|10:17:13|S|10.000000|173.410000||
B|ORCL|20260424|10:17:13|S|100.000000|173.395000||
B|SNDK|20260424|10:17:13|S|3.000000|997.991000||
B|ARQQ|20260424|10:17:14|S|14.000000|14.240000||
B|ELPW|20260424|10:17:14|S|1125.000000|3.796500||
B|HTZ|20260424|10:17:14|S|233.000000|5.857500||
B|INFY|20260424|10:17:14|S|100.000000|12.565000||
B|INTC|20260424|10:17:14|S|600.000000|83.391200||
B|MU|20260424|10:17:14|S|5.000000|502.090000||
B|MU|20260424|10:17:14|S|10.000000|502.050000||
B|MXL|20260424|10:17:14|S|43.000000|57.870000||
B|NVDA|20260424|10:17:14|S|100.000000|202.715000||
B|OKLO|20260424|10:17:14|S|600.000000|74.770000||
B|RGTI|20260424|10:17:14|S|10.000000|16.385000||
B|TXN|20260424|10:17:14|S|5.000000|275.285000||
B|UMAC|20260424|10:17:14|S|50.000000|14.920000||
B|AAOI|20260424|10:17:15|S|50.000000|146.630000||
B|COHR|20260424|10:17:15|S|1.000000|331.850000||
B|CTSH|20260424|10:17:15|S|100.000000|54.630000||
B|FCX|20260424|10:17:15|S|160.000000|61.540000||
B|IBM|20260424|10:17:15|E|1.000000|227.310000||
B|INTC|20260424|10:17:15|S|100.000000|83.419100||
B|IONX|20260424|10:17:15|S|2.000000|40.320000||
B|MU|20260424|10:17:15|S|5.000000|502.050000||
B|MVLL|20260424|10:17:15|S|100.000000|67.660000||
B|MVLL|20260424|10:17:15|S|400.000000|67.730000||
B|NVTS|20260424|10:17:15|S|100.000000|17.815000||
B|ORCL|20260424|10:17:15|S|8.000000|173.325000||
B|ORCL|20260424|10:17:15|S|10.000000|173.340000||
B|OSIS|20260424|10:17:15|S|100.000000|290.070000||
B|TTWO|20260424|10:17:15|S|62.000000|209.930000||
B|ALAB|20260424|10:17:16|S|142.000000|211.300000||
B|ALAB|20260424|10:17:16|S|200.000000|211.460000||
B|AMD|20260424|10:17:16|S|1.000000|348.447100||
B|AMD|20260424|10:17:16|S|5.000000|348.482400||
B|AMD|20260424|10:17:16|S|278.000000|348.570000||
B|ASTS|20260424|10:17:16|S|12.000000|77.230000||
B|GMEX|20260424|10:17:16|S|1.000000|0.500800||
B|INTC|20260424|10:17:16|S|50.000000|83.440000||
B|INTC|20260424|10:17:16|S|800.000000|83.416300||
B|LIDR|20260424|10:17:16|S|10.000000|2.435000||
B|MPLT|20260424|10:17:16|S|10.000000|29.700000||
B|MU|20260424|10:17:16|S|149.000000|501.900000||
B|PLTR|20260424|10:17:16|S|100.000000|140.325000||
B|SMH|20260424|10:17:16|S|440.000000|502.310000||
B|SOUN|20260424|10:17:16|S|100.000000|7.895000||
B|TSLA|20260424|10:17:16|S|38.000000|375.385000||
B|TSLA|20260424|10:17:16|S|200.000000|375.430000||
B|TSMX|20260424|10:17:16|S|6.000000|77.800000||
B|ZTS|20260424|10:17:16|S|3.000000|116.103800||
B|AMD|20260424|10:17:17|S|68.000000|348.475100||
B|CAR|20260424|10:17:17|S|100.000000|222.610000||
B|DT|20260424|10:17:17|S|13.000000|34.119300||
B|ELPW|20260424|10:17:17|S|100.000000|3.800000||
B|INTC|20260424|10:17:17|S|50.000000|83.440000||
B|LLY|20260424|10:17:17|S|57.000000|882.330000||
B|MU|20260424|10:17:17|S|20.000000|501.990000||
B|NU|20260424|10:17:17|S|200.000000|14.425000||
B|QQQ|20260424|10:17:17|S|37.000000|659.460000||
B|SMCI|20260424|10:17:17|S|90.000000|28.535000||
B|SMCI|20260424|10:17:17|S|100.000000|28.535000||
B|AMD|20260424|10:17:18|S|50.000000|348.651900||
B|AMD|20260424|10:17:18|S|100.000000|348.651900||
B|AMKR|20260424|10:17:18|S|100.000000|76.730000||
B|GLL|20260424|10:17:18|S|30.000000|19.715000||
B|GRAB|20260424|10:17:18|S|3.000000|3.915000||
B|INTC|20260424|10:17:18|S|1.000000|83.447200||
B|MU|20260424|10:17:18|S|5.000000|501.990000||
B|OKLO|20260424|10:17:18|S|3.000000|74.720000||
B|ONMD|20260424|10:17:18|S|61.000000|1.190000||
B|ORCL|20260424|10:17:18|S|2.000000|173.340000||
B|ORCL|20260424|10:17:18|S|2.000000|173.355000||
B|SDGR|20260424|10:17:18|S|30.000000|11.519100||
B|SOXL|20260424|10:17:18|S|55.000000|126.168300||
B|TSLR|20260424|10:17:18|S|30.000000|20.637500||
B|UBER|20260424|10:17:18|S|3.000000|73.678800||
B|AMCR|20260424|10:17:19|S|1.000000|39.209300||
B|AMD|20260424|10:17:19|S|5.000000|348.630000||
B|AMD|20260424|10:17:19|S|89.000000|348.630000||
B|AMZN|20260424|10:17:19|S|1.000000|260.388800||
B|APLD|20260424|10:17:19|S|84.000000|36.660000||
B|DKNG|20260424|10:17:19|S|50.000000|22.515000||
B|GMEX|20260424|10:17:19|S|885.000000|0.499900||
B|NOK|20260424|10:17:19|S|10.000000|10.365000||
B|SHOP|20260424|10:17:19|S|100.000000|123.110000||
B|TSLA|20260424|10:17:19|S|10.000000|375.415000||
B|ZTS|20260424|10:17:19|S|9.000000|116.264000||
B|AMD|20260424|10:17:20|S|80.000000|348.640000||
B|AMZN|20260424|10:17:20|S|100.000000|260.340000||
B|ARM|20260424|10:17:20|S|89.000000|228.620000||
B|ARM|20260424|10:17:20|S|111.000000|228.614900||
B|LEU|20260424|10:17:20|S|80.000000|212.660000||
B|MSFT|20260424|10:17:20|S|45.000000|417.940000||
B|MUU|20260424|10:17:20|S|100.000000|256.110000||
B|SNDK|20260424|10:17:20|S|21.000000|997.700000||
B|SOXL|20260424|10:17:20|S|100.000000|126.160000||
B|TQQQ|20260424|10:17:20|S|1.000000|61.355000||
B|ALAB|20260424|10:17:21|S|2.000000|211.410000||
B|ALAB|20260424|10:17:21|S|100.000000|211.320000||
B|BE|20260424|10:17:21|S|2.000000|233.730000||
B|COHR|20260424|10:17:21|S|3.000000|331.930000||
B|GMEX|20260424|10:17:21|S|2.000000|0.499900||
B|INTC|20260424|10:17:21|S|50.000000|83.415000||
B|LCID|20260424|10:17:21|S|199.000000|6.207100||
B|LRCX|20260424|10:17:21|S|1.000000|272.190000||
B|MVLL|20260424|10:17:21|S|50.000000|67.760000||
B|NFLX|20260424|10:17:21|S|29.000000|92.690500||
B|NU|20260424|10:17:21|S|2.000000|14.425000||
B|NVDA|20260424|10:17:21|S|5.000000|202.760000||
B|PLTR|20260424|10:17:21|S|80.000000|140.395000||
B|POET|20260424|10:17:21|S|10.000000|13.229100||
B|SNDK|20260424|10:17:21|S|0.500000|997.000000||
B|STLA|20260424|10:17:21|S|20.000000|7.995000||
B|UDMY|20260424|10:17:21|S|100.000000|4.090000||
B|VOO|20260424|10:17:21|S|1.000000|653.135000||
B|AAOI|20260424|10:17:22|S|100.000000|146.490000||
B|AAOI|20260424|10:17:22|S|235.000000|146.640000||
B|AMD|20260424|10:17:22|S|1.000000|348.645000||
B|AMD|20260424|10:17:22|S|36.000000|348.550000||
B|LIDR|20260424|10:17:22|S|100.000000|2.440000||
B|MSFT|20260424|10:17:22|S|3.000000|417.910000||
B|ONMD|20260424|10:17:22|S|24.000000|1.199800||
B|SLDE|20260424|10:17:22|S|20.000000|18.150000||
B|SLV|20260424|10:17:22|S|30.000000|68.850000||
B|SPXS|20260424|10:17:22|S|17.000000|31.069500||
B|SPY|20260424|10:17:22|S|22.000000|710.402800||
B|WULF|20260424|10:17:22|S|20.000000|20.625000||
B|XOM|20260424|10:17:22|S|29.000000|148.701700||
B|AMD|20260424|10:17:23|S|1.000000|348.380000||
B|AMD|20260424|10:17:23|S|10.000000|348.370000||
B|AMD|20260424|10:17:23|S|294.000000|348.380000||
B|GMEX|20260424|10:17:23|S|15.000000|0.499200||
B|IBKR|20260424|10:17:23|S|29.000000|75.840000||
B|LULU|20260424|10:17:23|S|25.000000|143.900000||
B|NU|20260424|10:17:23|S|47.000000|14.417300||
B|OKLO|20260424|10:17:23|S|222.000000|74.760000||
B|PLTR|20260424|10:17:23|S|61.000000|140.380000||
B|SMCI|20260424|10:17:23|S|200.000000|28.535000||
B|TSLA|20260424|10:17:23|S|18.000000|375.460000||
B|TSLA|20260424|10:17:23|S|18.000000|375.470000||
B|TSM|20260424|10:17:23|S|30.000000|398.300000||
B|AMZN|20260424|10:17:24|S|20.000000|260.297000||
B|BABA|20260424|10:17:24|S|5.000000|134.131700||
B|COGT|20260424|10:17:24|S|100.000000|36.430000||
B|CRDO|20260424|10:17:24|S|4.000000|191.560000||
B|HCA|20260424|10:17:24|S|10.000000|443.620000||
B|MXL|20260424|10:17:24|S|50.000000|57.880000||
B|PSX|20260424|10:17:24|S|28.000000|161.870000||
B|PSX|20260424|10:17:24|S|72.000000|161.880000||
B|SNXX|20260424|10:17:24|S|300.000000|84.630000||
B|TSLA|20260424|10:17:24|S|9.000000|375.610000||
B|TSLA|20260424|10:17:24|S|11.000000|375.630000||
B|TSLA|20260424|10:17:24|S|33.000000|375.630000||
B|TSM|20260424|10:17:24|S|50.000000|398.360000||
B|AMD|20260424|10:17:25|S|1.000000|348.300000||
B|AMD|20260424|10:17:25|S|1.000000|348.380000||
B|AMD|20260424|10:17:25|S|2.000000|348.390000||
B|AMD|20260424|10:17:25|S|11.000000|348.380000||
B|ARMG|20260424|10:17:25|S|100.000000|21.210000||
B|ARMG|20260424|10:17:25|S|300.000000|21.200000||
B|CIG|20260424|10:17:25|S|1000.000000|2.610000||
B|HOOD|20260424|10:17:25|S|5.000000|83.459300||
B|HRL|20260424|10:17:25|S|140.000000|21.925000||
B|KVYO|20260424|10:17:25|S|80.000000|19.465000||
B|MXL|20260424|10:17:25|S|70.000000|57.760000||
B|RIGL|20260424|10:17:25|S|33.000000|30.340000||
B|TYRA|20260424|10:17:25|S|20.000000|36.860000||
B|UBER|20260424|10:17:25|S|2.000000|73.639300||
B|AMD|20260424|10:17:26|S|10.000000|348.380000||
B|AMKR|20260424|10:17:26|S|100.000000|76.740000||
B|CRWG|20260424|10:17:26|S|100.000000|5.045000||
B|INTC|20260424|10:17:26|S|4.000000|83.390000||
B|MSFU|20260424|10:17:26|S|100.000000|28.925000||
B|NOW|20260424|10:17:26|S|15.000000|85.445000||
B|NVS|20260424|10:17:26|S|20.000000|144.930000||
B|SJM|20260424|10:17:26|S|2.000000|96.647200||
B|CHTR|20260424|10:17:27|S|40.000000|195.980000||
B|FORM|20260424|10:17:27|S|5.000000|150.850000||
B|GM|20260424|10:17:27|S|20.000000|77.150000||
B|IONX|20260424|10:17:27|S|20.000000|40.350000||
B|LEU|20260424|10:17:27|S|1.000000|212.760000||
B|ORCL|20260424|10:17:27|S|20.000000|173.310000||
B|ORCL|20260424|10:17:27|S|44.000000|173.310000||
B|PL|20260424|10:17:27|S|25.000000|36.260000||
B|QS|20260424|10:17:27|S|100.000000|7.015000||
B|AAOI|20260424|10:17:28|S|3.000000|146.430000||
B|ASML|20260424|10:17:28|S|1.000000|1455.990000||
B|AXON|20260424|10:17:28|S|5.000000|386.610000||
B|BRC|20260424|10:17:28|S|15.000000|81.785000||
B|CHTR|20260424|10:17:28|S|2.000000|195.930000||
B|INTC|20260424|10:17:28|S|80.000000|83.305000||
B|MSFT|20260424|10:17:28|S|1.000000|417.970000||
B|MSTX|20260424|10:17:28|S|100.000000|35.080000||
B|OKLO|20260424|10:17:28|S|166.000000|74.710000||
B|OKLO|20260424|10:17:28|S|300.000000|74.710000||
B|ORCL|20260424|10:17:28|S|14.000000|173.300000||
B|PAAS|20260424|10:17:28|S|7.000000|56.109100||
B|QS|20260424|10:17:28|S|400.000000|6.999300||
B|RYAAY|20260424|10:17:28|S|20.000000|56.570000||
B|SOXL|20260424|10:17:28|S|100.000000|125.951200||
B|SOXL|20260424|10:17:28|S|100.000000|125.960000||
B|TSLA|20260424|10:17:28|S|54.000000|375.615000||
B|AMD|20260424|10:17:29|S|17.000000|348.350000||
B|BTBT|20260424|10:17:29|S|20.000000|1.590000||
B|INTC|20260424|10:17:29|S|20.000000|83.220900||
B|INTC|20260424|10:17:29|S|800.000000|83.290000||
B|LIDR|20260424|10:17:29|S|10.000000|2.445000||
B|MRVL|20260424|10:17:29|S|400.000000|162.875900||
B|ORCL|20260424|10:17:29|S|12.000000|173.257000||
B|POET|20260424|10:17:29|S|1800.000000|13.310000||
B|SMR|20260424|10:17:29|S|1.000000|12.250000||
B|SMR|20260424|10:17:29|S|1.000000|12.250000||
B|SMR|20260424|10:17:29|S|1.000000|12.250000||
B|SMR|20260424|10:17:29|S|1.000000|12.250000||
B|SMR|20260424|10:17:29|S|2.000000|12.250000||
B|SMR|20260424|10:17:29|S|3.000000|12.250000||
B|SMR|20260424|10:17:29|S|5.000000|12.250000||
B|SMR|20260424|10:17:29|S|5.000000|12.250000||
B|SMR|20260424|10:17:29|S|10.000000|12.250000||
B|SMR|20260424|10:17:29|S|10.000000|12.250000||
B|SMR|20260424|10:17:29|S|10.000000|12.250000||
B|SMR|20260424|10:17:29|S|10.000000|12.250000||
B|TSLA|20260424|10:17:29|S|100.000000|375.517200||
B|WHLR|20260424|10:17:29|S|100.000000|2.610000||
B|WULF|20260424|10:17:29|S|100.000000|20.579300||
B|AMZN|20260424|10:17:30|S|6.000000|260.378600||
B|ARM|20260424|10:17:30|S|10.000000|228.114700||
B|HOOD|20260424|10:17:30|S|1.000000|83.450000||
B|INTC|20260424|10:17:30|S|130.000000|83.250000||
B|KFY|20260424|10:17:30|S|2.000000|64.950000||
B|POET|20260424|10:17:30|S|1600.000000|13.320000||
B|POET|20260424|10:17:30|S|2000.000000|13.320000||
B|SMR|20260424|10:17:30|S|1.000000|12.240000||
B|SMR|20260424|10:17:30|S|1.000000|12.240000||
B|SMR|20260424|10:17:30|S|1.000000|12.245000||
B|SMR|20260424|10:17:30|S|2.000000|12.240000||
B|SMR|20260424|10:17:30|S|2.000000|12.240000||
B|SMR|20260424|10:17:30|S|5.000000|12.240000||
B|SMR|20260424|10:17:30|S|5.000000|12.240000||
B|TYRA|20260424|10:17:30|S|20.000000|36.825000||
B|VDE|20260424|10:17:30|S|1.000000|161.180000||
B|YOU|20260424|10:17:30|S|100.000000|54.640000||
B|ADBE|20260424|10:17:31|S|12.000000|241.060000||
B|ILMN|20260424|10:17:31|S|100.000000|126.350000||
B|MSFT|20260424|10:17:31|S|80.000000|417.945000||
B|MSFT|20260424|10:17:31|S|99.000000|417.940000||
B|RIVN|20260424|10:17:31|S|500.000000|16.599300||
B|SNDK|20260424|10:17:31|S|1.000000|996.550000||
B|SNDK|20260424|10:17:31|S|3.000000|996.550000||
B|SNDK|20260424|10:17:31|S|5.000000|995.960000||
B|TSLA|20260424|10:17:31|S|66.000000|375.580000||
B|TSLA|20260424|10:17:31|S|100.000000|375.570000||
B|INTC|20260424|10:17:32|S|180.000000|83.318800||
B|INTC|20260424|10:17:32|S|240.000000|83.299100||
B|KDP|20260424|10:17:32|S|9.000000|28.795000||
B|LLY|20260424|10:17:32|S|5.000000|881.940000||
B|MORN|20260424|10:17:32|S|17.000000|179.000000||
B|QBTS|20260424|10:17:32|S|100.000000|18.385000||
B|SNDK|20260424|10:17:32|S|3.000000|996.550000||
B|SNDK|20260424|10:17:32|S|3.000000|996.550000||
B|SNDK|20260424|10:17:32|S|10.000000|996.550000||
B|SOUN|20260424|10:17:32|S|100.000000|7.895000||
B|SWMR|20260424|10:17:32|S|250.000000|37.005000||
B|TSLA|20260424|10:17:32|S|100.000000|375.637600||
B|CONL|20260424|10:17:33|S|200.000000|8.735000||
B|EDIT|20260424|10:17:33|S|50.000000|3.069100||
B|INTC|20260424|10:17:33|S|40.000000|83.338800||
B|MU|20260424|10:17:33|S|1.000000|501.640000||
B|OKLL|20260424|10:17:33|S|20.000000|12.627000||
B|RKT|20260424|10:17:33|S|1000.000000|15.655000||
B|SOXS|20260424|10:17:33|S|180.000000|13.875000||
B|STX|20260424|10:17:33|S|9.000000|587.790000||
B|AMD|20260424|10:17:34|S|92.000000|348.410000||
B|AMD|20260424|10:17:34|S|100.000000|348.410000||
B|ENVB|20260424|10:17:34|S|100.000000|6.420000||
B|IBRX|20260424|10:17:34|S|100.000000|7.739300||
B|INTC|20260424|10:17:34|S|10.000000|83.291200||
B|INTC|20260424|10:17:34|S|122.000000|83.305000||
B|LULU|20260424|10:17:34|S|5.000000|143.810000||
B|MKL|20260424|10:17:34|S|39.000000|1913.090000||
B|MKL|20260424|10:17:34|S|106.000000|1913.900000||
B|MRVL|20260424|10:17:34|S|100.000000|162.820000||
B|MRVL|20260424|10:17:34|S|400.000000|162.823600||
B|NNE|20260424|10:17:34|S|10.000000|24.590000||
B|POET|20260424|10:17:34|S|100.000000|13.299300||
B|QS|20260424|10:17:34|S|100.000000|6.995000||
B|RDW|20260424|10:17:34|S|25.000000|9.685000||
B|AMD|20260424|10:17:35|S|10.000000|348.405000||
B|GOOG|20260424|10:17:35|S|300.000000|337.073600||
B|GPCR|20260424|10:17:35|S|20.000000|45.960000||
B|IBM|20260424|10:17:35|S|1.000000|227.280000||
B|RKLB|20260424|10:17:35|S|5.000000|82.675000||
B|RKLB|20260424|10:17:35|S|66.000000|82.675000||
B|RYAAY|20260424|10:17:35|S|20.000000|56.560000||
B|SLDP|20260424|10:17:35|S|2004.000000|3.667500||
B|SWKS|20260424|10:17:35|S|100.000000|62.470000||
B|TSLA|20260424|10:17:35|S|49.000000|375.540000||
B|AMD|20260424|10:17:36|S|5.000000|348.410000||
B|GDS|20260424|10:17:36|S|250.000000|45.190000||
B|GFI|20260424|10:17:36|S|200.000000|45.910000||
B|GMEX|20260424|10:17:36|S|3.000000|0.496800||
B|INTC|20260424|10:17:36|S|48.000000|83.330000||
B|INTC|20260424|10:17:36|S|60.000000|83.355000||
B|MELI|20260424|10:17:36|S|7.000000|1815.830000||
B|NU|20260424|10:17:36|S|260.000000|14.418600||
B|ORCL|20260424|10:17:36|S|100.000000|173.280000||
B|PNR|20260424|10:17:36|S|20.000000|90.770000||
B|TLN|20260424|10:17:36|S|2.000000|350.200000||
B|ZTS|20260424|10:17:36|S|100.000000|116.150000||
B|ZTS|20260424|10:17:36|S|100.000000|116.160000||
B|ZTS|20260424|10:17:36|S|300.000000|116.180000||
B|AMD|20260424|10:17:37|S|6.000000|348.050000||
B|AMD|20260424|10:17:37|S|87.000000|347.930000||
B|AMD|20260424|10:17:37|S|200.000000|347.936100||
B|INTC|20260424|10:17:37|S|15.000000|83.385000||
B|INTC|20260424|10:17:37|S|100.000000|83.370900||
B|ORCL|20260424|10:17:37|S|1.000000|173.250000||
B|QCOM|20260424|10:17:37|S|70.000000|146.340000||
B|SOXS|20260424|10:17:37|S|800.000000|13.885000||
B|STX|20260424|10:17:37|S|13.000000|587.800000||
B|VIAV|20260424|10:17:37|S|20.000000|48.130000||
B|VIST|20260424|10:17:37|S|199.000000|70.420000||
B|VOO|20260424|10:17:37|S|61.000000|653.030000||
B|ZM|20260424|10:17:37|S|13.000000|90.980000||
B|ZM|20260424|10:17:37|S|20.000000|90.980000||
B|AMD|20260424|10:17:38|S|30.000000|348.020000||
B|APD|20260424|10:17:38|S|100.000000|304.130000||
B|BE|20260424|10:17:38|S|5.000000|233.380000||
B|DOO|20260424|10:17:38|S|28.000000|55.040000||
B|GDDY|20260424|10:17:38|S|3.000000|83.620000||
B|IRE|20260424|10:17:38|S|100.000000|28.300000||
B|SNDU|20260424|10:17:38|S|200.000000|50.990000||
B|SOXL|20260424|10:17:38|S|20.000000|125.900000||
B|TSM|20260424|10:17:38|S|32.000000|398.200000||
B|TXN|20260424|10:17:38|S|3.000000|275.060000||
B|AAOX|20260424|10:17:39|S|20.000000|48.240000||
B|INTC|20260424|10:17:39|S|50.000000|83.379300||
B|KGC|20260424|10:17:39|S|1500.000000|32.810000||
B|MU|20260424|10:17:39|S|18.000000|501.577600||
B|MU|20260424|10:17:39|S|151.000000|501.580000||
B|OKLO|20260424|10:17:39|S|100.000000|74.680000||
B|PAGS|20260424|10:17:39|S|143.000000|10.278300||
B|PAGS|20260424|10:17:39|S|284.000000|10.277500||
B|RBLX|20260424|10:17:39|S|4.000000|52.670000||
B|STM|20260424|10:17:39|S|100.000000|50.290000||
B|ACHR|20260424|10:17:40|S|20.000000|5.665000||
B|AMD|20260424|10:17:40|S|20.000000|347.650000||
B|AMD|20260424|10:17:40|S|100.000000|347.810000||
B|GAP|20260424|10:17:40|S|20.000000|25.030000||
B|INTC|20260424|10:17:40|S|50.000000|83.340700||
B|KRC|20260424|10:17:40|S|20.000000|31.560000||
B|MXL|20260424|10:17:40|S|1.000000|57.790000||
B|ORCL|20260424|10:17:40|S|40.000000|173.230000||
B|ORCL|20260424|10:17:40|S|40.000000|173.250000||
B|ORCL|20260424|10:17:40|S|80.000000|173.230000||
B|PLAB|20260424|10:17:40|S|101.000000|51.790000||
B|PLTR|20260424|10:17:40|S|68.000000|140.250000||
B|SCNI|20260424|10:17:40|S|300.000000|0.839200||
B|SMR|20260424|10:17:40|S|1.000000|12.230000||
B|SMR|20260424|10:17:40|S|1.000000|12.230000||
B|SMR|20260424|10:17:40|S|2.000000|12.230000||
B|SMR|20260424|10:17:40|S|10.000000|12.230000||
B|SMR|20260424|10:17:40|S|20.000000|12.230000||
B|SMR|20260424|10:17:40|S|50.000000|12.230000||
B|SOXS|20260424|10:17:40|E|10.000000|13.900000||
B|XYZ|20260424|10:17:40|S|10.000000|70.300000||
B|AMD|20260424|10:17:41|S|400.000000|347.665000||
B|CRDO|20260424|10:17:41|S|100.000000|191.460000||
B|CRDO|20260424|10:17:41|S|551.000000|191.517000||
B|CRDO|20260424|10:17:41|S|674.000000|191.530000||
B|GLW|20260424|10:17:41|S|20.000000|174.170000||
B|GMEX|20260424|10:17:41|S|1.000000|0.495700||
B|GOOG|20260424|10:17:41|S|300.000000|336.775000||
B|INTC|20260424|10:17:41|S|30.000000|83.310000||
B|INTC|20260424|10:17:41|S|200.000000|83.300000||
B|IREN|20260424|10:17:41|S|100.000000|51.790000||
B|LLY|20260424|10:17:41|S|18.000000|881.330000||
B|META|20260424|10:17:41|S|1.000000|666.550000||
B|NCLH|20260424|10:17:41|S|250.000000|18.417400||
B|TSLL|20260424|10:17:41|S|400.000000|12.120000||
B|VECO|20260424|10:17:41|S|10.000000|51.670000||
B|ALAB|20260424|10:17:42|S|30.000000|210.820000||
B|AMD|20260424|10:17:42|S|50.000000|347.660000||
B|AMZN|20260424|10:17:42|S|10.000000|260.279600||
B|AMZN|20260424|10:17:42|S|100.000000|260.260000||
B|APLD|20260424|10:17:42|S|5.000000|36.580000||
B|AXTI|20260424|10:17:42|S|300.000000|73.950000||
B|BRK/B|20260424|10:17:42|S|3.000000|469.215000||
B|CRCG|20260424|10:17:42|S|1904.000000|2.725000||
B|IVW|20260424|10:17:42|S|1.000000|128.359300||
B|META|20260424|10:17:42|S|57.000000|666.570000||
B|NVO|20260424|10:17:42|S|50.000000|40.845000||
B|ORCL|20260424|10:17:42|S|90.000000|173.130000||
B|SCNI|20260424|10:17:42|S|500.000000|0.834300||
B|SONY|20260424|10:17:42|S|13.000000|20.065000||
B|STM|20260424|10:17:42|S|100.000000|50.239300||
B|TSLZ|20260424|10:17:42|S|50.000000|14.925000||
B|AMD|20260424|10:17:43|S|100.000000|347.765000||
B|CALM|20260424|10:17:43|S|21.000000|75.774100||
B|CRCG|20260424|10:17:43|S|30.000000|2.720000||
B|CRCG|20260424|10:17:43|S|50.000000|2.720000||
B|ENVB|20260424|10:17:43|S|10.000000|6.830000||
B|GTLB|20260424|10:17:43|S|50.000000|20.939100||
B|INTC|20260424|10:17:43|S|600.000000|83.232800||
B|NFLX|20260424|10:17:43|S|10.000000|92.679300||
B|NVDU|20260424|10:17:43|S|75.000000|129.080000||
B|PFE|20260424|10:17:43|S|55.000000|26.795000||
B|QQQ|20260424|10:17:43|S|2.000000|659.165000||
B|SPYD|20260424|10:17:43|S|1.000000|46.255000||
B|TSLA|20260424|10:17:43|S|10.000000|375.510000||
B|TSLZ|20260424|10:17:43|S|50.000000|14.925000||
B|UVIX|20260424|10:17:43|S|498.000000|5.819300||
B|V|20260424|10:17:43|S|10.000000|307.780000||
B|VKTX|20260424|10:17:43|S|50.000000|32.290000||
B|VNET|20260424|10:17:43|S|100.000000|9.125000||
B|AMZN|20260424|10:17:44|S|10.000000|260.287000||
B|ARM|20260424|10:17:44|S|100.000000|227.960000||
B|ARM|20260424|10:17:44|S|178.000000|228.010000||
B|CRWV|20260424|10:17:44|S|119.000000|115.130000||
B|DEFT|20260424|10:17:44|S|100.000000|0.790900||
B|GMEX|20260424|10:17:44|S|1.000000|0.495700||
B|LYG|20260424|10:17:44|S|10.000000|5.340000||
B|NVO|20260424|10:17:44|S|60.000000|40.849300||
B|POET|20260424|10:17:44|S|250.000000|13.290000||
B|POET|20260424|10:17:44|S|2000.000000|13.280000||
B|POET|20260424|10:17:44|S|2000.000000|13.310000||
B|POET|20260424|10:17:44|S|2500.000000|13.310000||
B|SHW|20260424|10:17:44|S|20.000000|337.240000||
B|AMD|20260424|10:17:45|S|10.000000|347.710000||
B|AMD|20260424|10:17:45|S|15.000000|347.710000||
B|AMZN|20260424|10:17:45|S|5.000000|260.299100||
B|BE|20260424|10:17:45|S|20.000000|232.880000||
B|CHTR|20260424|10:17:45|S|10.000000|195.670000||
B|CIEN|20260424|10:17:45|S|1.000000|514.260000||
B|FISV|20260424|10:17:45|S|20.000000|60.725000||
B|IPGP|20260424|10:17:45|S|20.000000|128.130000||
B|KGC|20260424|10:17:45|S|200.000000|32.800000||
B|MCO|20260424|10:17:45|S|9.000000|457.450000||
B|NOC|20260424|10:17:45|S|1.000000|576.201000||
B|QQQI|20260424|10:17:45|S|74.000000|53.750000||
B|SMR|20260424|10:17:45|S|40.000000|12.225000||
B|SOUN|20260424|10:17:45|S|100.000000|7.889300||
B|SOXL|20260424|10:17:45|S|100.000000|125.800000||
B|TSLA|20260424|10:17:45|S|100.000000|375.487800||
B|UVIX|20260424|10:17:45|S|75.000000|5.815000||
B|ZM|20260424|10:17:45|S|20.000000|91.030000||
B|AMD|20260424|10:17:46|S|50.000000|347.730000||
B|AMD|20260424|10:17:46|S|200.000000|347.640000||
B|BMNG|20260424|10:17:46|S|10.000000|1.440000||
B|BMNG|20260424|10:17:46|S|25.000000|1.440000||
B|GMEX|20260424|10:17:46|S|1.000000|0.490200||
B|LITE|20260424|10:17:46|S|12.000000|850.800000||
B|MRVL|20260424|10:17:46|S|187.000000|162.680000||
B|MRVL|20260424|10:17:46|S|213.000000|162.680000||
B|NOC|20260424|10:17:46|S|1.000000|575.420000||
B|OKLL|20260424|10:17:46|S|125.000000|12.620000||
B|QCOM|20260424|10:17:46|S|20.000000|146.470000||
B|RUN|20260424|10:17:46|S|400.000000|12.640000||
B|SMR|20260424|10:17:46|S|150.000000|12.225000||
B|SNXX|20260424|10:17:46|S|30.000000|84.060000||
B|USAR|20260424|10:17:46|S|100.000000|22.130000||
B|ATRC|20260424|10:17:47|S|1.000000|28.260000||
B|GLW|20260424|10:17:47|S|5.000000|174.140000||
B|ROBN|20260424|10:17:47|S|3.000000|23.815000||
B|TMO|20260424|10:17:47|S|1.000000|469.450000||
B|ZTS|20260424|10:17:47|S|1.000000|116.170000||
B|HPQ|20260424|10:17:48|S|975.000000|19.935000||
B|MRVL|20260424|10:17:48|S|61.000000|162.810000||
B|POET|20260424|10:17:48|S|27.000000|13.299000||
B|TEX|20260424|10:17:48|S|100.000000|62.190000||
B|TQQQ|20260424|10:17:48|S|100.000000|61.315000||
B|AMD|20260424|10:17:49|S|2.000000|347.660000||
B|AZN|20260424|10:17:49|S|119.000000|189.240000||
B|IBM|20260424|10:17:49|S|6.000000|227.450000||
B|LUNR|20260424|10:17:49|S|100.000000|25.990000||
B|NU|20260424|10:17:49|S|100.000000|14.425000||
B|SNDK|20260424|10:17:49|S|100.000000|993.880000||
B|AMD|20260424|10:17:50|S|274.000000|347.470000||
B|BIRD|20260424|10:17:50|S|1500.000000|7.430000||
B|CVX|20260424|10:17:50|S|147.000000|185.445000||
B|ENVB|20260424|10:17:50|S|546.000000|6.650000||
B|EWY|20260424|10:17:50|S|10.000000|153.625000||
B|MSFT|20260424|10:17:50|S|15.000000|417.898600||
B|NOW|20260424|10:17:50|S|137.000000|85.515000||
B|SOXS|20260424|10:17:50|E|100.000000|13.899900||
B|TQQQ|20260424|10:17:50|S|5.000000|61.295000||
B|TQQQ|20260424|10:17:50|S|5.000000|61.295000||
B|TSEM|20260424|10:17:50|S|50.000000|201.220000||
B|AMD|20260424|10:17:51|S|47.000000|347.470000||
B|GFI|20260424|10:17:51|S|200.000000|45.880000||
B|GTLB|20260424|10:17:51|S|310.000000|20.917500||
B|INTC|20260424|10:17:51|S|50.000000|83.180000||
B|INTC|20260424|10:17:51|S|100.000000|83.180000||
B|INTW|20260424|10:17:51|S|1.000000|169.780000||
B|LITE|20260424|10:17:51|S|24.000000|849.490000||
B|LUV|20260424|10:17:51|S|200.000000|38.840000||
B|MRNA|20260424|10:17:51|S|50.000000|51.457300||
B|MSTR|20260424|10:17:51|S|100.000000|171.902100||
B|RCAT|20260424|10:17:51|S|20.000000|11.925000||
B|SWMR|20260424|10:17:51|S|1.000000|37.010000||
B|AMZN|20260424|10:17:52|S|2.000000|260.380000||
B|AMZN|20260424|10:17:52|S|2.000000|260.380000||
B|LIDR|20260424|10:17:52|S|57.000000|2.420000||
B|MSFT|20260424|10:17:52|S|10.000000|417.880000||
B|MSFT|20260424|10:17:52|S|10.000000|417.900000||
B|MSFT|20260424|10:17:52|S|10.000000|417.920000||
B|MSFT|20260424|10:17:52|S|36.000000|417.980000||
B|MSFT|20260424|10:17:52|S|600.000000|417.970000||
B|MSFT|20260424|10:17:52|S|747.000000|417.950000||
B|MU|20260424|10:17:52|S|1.000000|501.260000||
B|RIVN|20260424|10:17:52|S|150.000000|16.597200||
B|SMH|20260424|10:17:52|S|50.000000|501.680000||
B|TSLA|20260424|10:17:52|S|210.000000|375.410000||
B|ADSK|20260424|10:17:53|S|6.000000|233.530000||
B|AMD|20260424|10:17:53|S|50.000000|347.410000||
B|CRCG|20260424|10:17:53|S|10.000000|2.719900||
B|INTC|20260424|10:17:53|S|42.000000|83.163100||
B|NBIS|20260424|10:17:53|S|4.000000|156.340000||
B|NVDA|20260424|10:17:53|S|385.000000|202.675000||
B|PL|20260424|10:17:53|S|6.000000|36.060000||
B|T|20260424|10:17:53|S|2.000000|26.225000||
B|TSLA|20260424|10:17:53|S|23.000000|375.388600||
B|TSLA|20260424|10:17:53|S|77.000000|375.390000||
B|IBM|20260424|10:17:54|S|40.000000|227.480000||
B|INTC|20260424|10:17:54|S|3.000000|83.164500||
B|INTC|20260424|10:17:54|S|47.000000|83.161300||
B|INTC|20260424|10:17:54|S|200.000000|83.175000||
B|IREN|20260424|10:17:54|S|100.000000|51.710000||
B|LRCX|20260424|10:17:54|S|1.000000|271.510000||
B|MU|20260424|10:17:54|S|5.000000|501.400000||
B|PDD|20260424|10:17:54|S|100.000000|97.405000||
B|PLTR|20260424|10:17:54|S|10.000000|140.280000||
B|SOXX|20260424|10:17:54|S|5.000000|458.060000||
B|TXG|20260424|10:17:54|S|50.000000|21.700000||
B|UEC|20260424|10:17:54|S|2300.000000|14.560000||
B|AAPL|20260424|10:17:55|S|10.000000|271.985000||
B|ADUR|20260424|10:17:55|S|4.000000|11.490000||
B|AMD|20260424|10:17:55|S|9.000000|346.940000||
B|AMD|20260424|10:17:55|S|50.000000|347.050000||
B|AXTI|20260424|10:17:55|S|100.000000|73.993600||
B|INTC|20260424|10:17:55|S|3.000000|83.160000||
B|META|20260424|10:17:55|S|20.000000|666.495000||
B|SOXS|20260424|10:17:55|S|700.000000|13.905000||
B|AMD|20260424|10:17:56|S|6.000000|346.748700||
B|AMD|20260424|10:17:56|S|94.000000|346.740000||
B|ASX|20260424|10:17:56|S|3.000000|31.859300||
B|ASX|20260424|10:17:56|S|100.000000|31.860000||
B|BZAI|20260424|10:17:56|S|20.000000|1.905000||
B|IVE|20260424|10:17:56|S|1.000000|220.935000||
B|SRPT|20260424|10:17:56|S|20.000000|20.115000||
B|TSLA|20260424|10:17:56|S|40.000000|375.487300||
B|AMZN|20260424|10:17:57|S|6.000000|260.378800||
B|AMZN|20260424|10:17:57|S|10.000000|260.390000||
B|ANET|20260424|10:17:57|S|2.000000|175.520000||
B|ASTS|20260424|10:17:57|S|40.000000|77.001500||
B|AVGX|20260424|10:17:57|S|200.000000|61.300000||
B|GFI|20260424|10:17:57|S|50.000000|45.840000||
B|GMEX|20260424|10:17:57|S|236.000000|0.492900||
B|LAES|20260424|10:17:57|S|50.000000|2.845000||
B|NRXS|20260424|10:17:57|S|50.000000|8.070000||
B|OKLO|20260424|10:17:57|S|100.000000|74.720000||
B|OKLO|20260424|10:17:57|S|144.000000|74.730000||
B|ORCL|20260424|10:17:57|S|2.000000|173.270000||
B|SNXX|20260424|10:17:57|S|100.000000|83.810000||
B|SNXX|20260424|10:17:57|S|100.000000|83.930000||
B|SNXX|20260424|10:17:57|S|469.000000|83.940000||
B|SNXX|20260424|10:17:57|S|1000.000000|83.940000||
B|WU|20260424|10:17:57|S|3.000000|8.409300||
B|AMD|20260424|10:17:58|S|12.000000|346.870000||
B|AMD|20260424|10:17:58|S|13.000000|346.730000||
B|AMD|20260424|10:17:58|S|25.000000|346.900000||
B|AMD|20260424|10:17:58|S|50.000000|346.880000||
B|AMD|20260424|10:17:58|S|60.000000|346.870000||
B|BRK/B|20260424|10:17:58|S|2.000000|469.410000||
B|INTC|20260424|10:17:58|S|100.000000|83.149300||
B|LABU|20260424|10:17:58|S|11.000000|184.955000||
B|MSTR|20260424|10:17:58|S|100.000000|171.805000||
B|NU|20260424|10:17:58|S|170.000000|14.425000||
B|ORCL|20260424|10:17:58|S|78.000000|173.255000||
B|SNDK|20260424|10:17:58|S|100.000000|992.690000||
B|SNXX|20260424|10:17:58|S|100.000000|83.900000||
B|W|20260424|10:17:58|S|21.000000|79.530000||
B|AMD|20260424|10:17:59|S|7.000000|346.880000||
B|AMD|20260424|10:17:59|S|19.000000|346.840000||
B|AMD|20260424|10:17:59|S|50.000000|346.840000||
B|AMD|20260424|10:17:59|S|70.000000|346.850000||
B|AMD|20260424|10:17:59|S|220.000000|346.790000||
B|EWZ|20260424|10:17:59|S|50.000000|39.805000||
B|HIW|20260424|10:17:59|S|4.000000|23.760000||
B|IONQ|20260424|10:17:59|S|10.000000|42.215000||
B|IONQ|20260424|10:17:59|S|236.000000|42.215000||
B|JBLU|20260424|10:17:59|S|10.000000|5.280000||
B|LIDR|20260424|10:17:59|S|10.000000|2.410000||
B|LIDR|20260424|10:17:59|S|20.000000|2.410000||
B|LIDR|20260424|10:17:59|S|50.000000|2.410000||
B|LITX|20260424|10:17:59|S|100.000000|40.590000||
B|POET|20260424|10:17:59|S|1200.000000|13.280000||
B|RGTI|20260424|10:17:59|S|200.000000|16.365000||
B|RMBS|20260424|10:17:59|S|10.000000|150.270000||
B|SNDK|20260424|10:17:59|S|4.000000|992.690000||
B|SOXL|20260424|10:17:59|S|1.000000|125.540000||
B|AMD|20260424|10:18:00|S|25.000000|346.880000||
B|AMD|20260424|10:18:00|S|100.000000|346.880000||
B|AMZN|20260424|10:18:00|S|5.000000|260.355000||
B|HIMS|20260424|10:18:00|S|41.000000|29.620000||
B|INTC|20260424|10:18:00|S|50.000000|83.144800||
B|INTC|20260424|10:18:00|S|100.000000|83.170000||
B|NOK|20260424|10:18:00|S|351.000000|10.365000||
B|PL|20260424|10:18:00|S|10.000000|36.040000||
B|QQQI|20260424|10:18:00|S|300.000000|53.757500||
B|SPGI|20260424|10:18:00|S|9.000000|438.400000||
B|TAL|20260424|10:18:00|S|20.000000|10.965000||
B|UNH|20260424|10:18:00|S|1.000000|353.750000||
B|ACN|20260424|10:18:01|S|1.000000|176.365000||
B|AMD|20260424|10:18:01|S|30.000000|346.800500||
B|BW|20260424|10:18:01|S|440.000000|14.310000||
B|BW|20260424|10:18:01|S|440.000000|14.311900||
B|INTC|20260424|10:18:01|S|1000.000000|83.071000||
B|MDLZ|20260424|10:18:01|S|133.000000|57.939100||
B|NVDA|20260424|10:18:01|S|2.000000|202.629100||
B|ORCL|20260424|10:18:01|S|100.000000|173.180000||
B|RGTI|20260424|10:18:01|S|30.000000|16.367400||
B|WMT|20260424|10:18:01|S|100.000000|130.650000||
B|AMD|20260424|10:18:02|S|100.000000|347.020000||
B|ARM|20260424|10:18:02|S|13.000000|228.110000||
B|CSGP|20260424|10:18:02|S|20.000000|36.575000||
B|FIG|20260424|10:18:02|S|50.000000|16.830000||
B|FIG|20260424|10:18:02|S|150.000000|16.830000||
B|FIG|20260424|10:18:02|S|300.000000|16.825000||
B|FLO|20260424|10:18:02|S|8.000000|8.835000||
B|GOOG|20260424|10:18:02|S|140.000000|336.775000||
B|HRTG|20260424|10:18:02|S|7.000000|28.890000||
B|IBM|20260424|10:18:02|S|20.000000|227.395000||
B|IONQ|20260424|10:18:02|S|10.000000|42.215000||
B|META|20260424|10:18:02|S|0.010500|666.060000||
B|MKC|20260424|10:18:02|S|100.000000|52.375000||
B|MUU|20260424|10:18:02|S|41.000000|255.040000||
B|ORCL|20260424|10:18:02|S|2.000000|173.215000||
B|ORCL|20260424|10:18:02|S|46.000000|173.210000||
B|OUNZ|20260424|10:18:02|S|100.000000|45.495000||
B|QBTS|20260424|10:18:02|S|674.000000|18.355000||
B|SATS|20260424|10:18:02|S|541.000000|120.040000||
B|AAPL|20260424|10:18:03|S|30.000000|271.911400||
B|BB|20260424|10:18:03|S|35.000000|5.060500||
B|EBAY|20260424|10:18:03|S|1.000000|101.960000||
B|EBAY|20260424|10:18:03|S|2.000000|101.960000||
B|FXY|20260424|10:18:03|S|20.000000|57.560000||
B|GOOG|20260424|10:18:03|S|310.000000|336.780000||
B|HRTG|20260424|10:18:03|S|10.000000|29.000000||
B|LLY|20260424|10:18:03|S|2.000000|881.701000||
B|NNOX|20260424|10:18:03|E|4.000000|1.790000||
B|PFF|20260424|10:18:03|S|100.000000|31.485000||
B|SMCI|20260424|10:18:03|S|157.000000|28.460000||
B|SOXL|20260424|10:18:03|S|76.000000|125.585000||
B|TRV|20260424|10:18:03|S|10.000000|305.840000||
B|TSLA|20260424|10:18:03|S|10.000000|375.390000||
B|VTWO|20260424|10:18:03|S|56.000000|111.360000||
B|ALAB|20260424|10:18:04|S|17.000000|210.760000||
B|BAC|20260424|10:18:04|S|3.000000|52.385000||
B|BMNU|20260424|10:18:04|S|5.000000|2.080000||
B|BMNU|20260424|10:18:04|S|10.000000|2.080000||
B|BMNU|20260424|10:18:04|S|10.000000|2.080000||
B|BMNU|20260424|10:18:04|S|20.000000|2.080000||
B|BMNU|20260424|10:18:04|S|58.000000|2.080000||
B|CAT|20260424|10:18:04|S|7.000000|828.280000||
B|GFI|20260424|10:18:04|S|150.000000|45.860000||
B|HIMS|20260424|10:18:04|S|62.000000|29.570000||
B|IREN|20260424|10:18:04|S|100.000000|51.700000||
B|MCRB|20260424|10:18:04|S|10.000000|7.990000||
B|ONMD|20260424|10:18:04|S|1.000000|1.189900||
B|PSMT|20260424|10:18:04|S|300.000000|164.290000||
B|RDW|20260424|10:18:04|S|30.000000|9.635000||
B|ARM|20260424|10:18:05|S|20.000000|228.230000||
B|ARM|20260424|10:18:05|S|20.000000|228.240000||
B|AVGO|20260424|10:18:05|S|35.000000|414.215000||
B|BABA|20260424|10:18:05|S|100.000000|134.060000||
B|BABA|20260424|10:18:05|S|737.000000|134.080000||
B|CLS|20260424|10:18:05|S|5.000000|405.700000||
B|CQQQ|20260424|10:18:05|S|60.000000|49.605000||
B|DLTR|20260424|10:18:05|S|10.000000|102.490000||
B|DPZ|20260424|10:18:05|S|40.000000|367.550000||
B|DPZ|20260424|10:18:05|S|80.000000|367.630000||
B|DPZ|20260424|10:18:05|S|81.000000|367.640000||
B|DPZ|20260424|10:18:05|S|599.000000|367.550000||
B|PLTR|20260424|10:18:05|S|100.000000|140.230000||
B|STNE|20260424|10:18:05|S|23.000000|12.195000||
B|XYL|20260424|10:18:05|S|200.000000|121.120000||
B|ALNY|20260424|10:18:06|S|20.000000|303.950000||
B|AMD|20260424|10:18:06|S|50.000000|347.175000||
B|AMD|20260424|10:18:06|S|100.000000|347.175000||
B|ARM|20260424|10:18:06|S|5.000000|228.170000||
B|NLR|20260424|10:18:06|S|22.000000|144.985000||
B|PLTR|20260424|10:18:06|S|0.753600|140.220000||
B|SNDK|20260424|10:18:06|S|4.000000|991.090000||
B|TQQQ|20260424|10:18:06|S|1.000000|61.265000||
B|VST|20260424|10:18:06|S|28.000000|158.120000||
B|ZM|20260424|10:18:06|S|1.000000|91.040000||
B|ABNB|20260424|10:18:07|S|50.000000|141.020000||
B|AMD|20260424|10:18:07|S|50.000000|347.240000||
B|AMD|20260424|10:18:07|S|71.000000|347.220000||
B|AMD|20260424|10:18:07|S|100.000000|347.210000||
B|AMZN|20260424|10:18:07|S|10.000000|260.259700||
B|APLZ|20260424|10:18:07|S|140.000000|7.170000||
B|GTLB|20260424|10:18:07|S|240.000000|20.918800||
B|MU|20260424|10:18:07|S|50.000000|500.830000||
B|PINS|20260424|10:18:07|S|20.000000|19.605000||
B|SCNI|20260424|10:18:07|S|84.000000|0.836200||
B|SEDG|20260424|10:18:07|S|100.000000|44.840000||
B|SMH|20260424|10:18:07|S|19.000000|501.615000||
B|SMH|20260424|10:18:07|S|86.000000|501.500000||
B|SPY|20260424|10:18:07|S|70.000000|710.161200||
B|VOO|20260424|10:18:07|S|1.000000|652.880000||
B|VST|20260424|10:18:07|S|6.000000|158.140000||
B|AAPL|20260424|10:18:08|S|4.000000|272.005000||
B|ECH|20260424|10:18:08|S|116.000000|42.840000||
B|EOSE|20260424|10:18:08|S|20.000000|7.075000||
B|INTC|20260424|10:18:08|S|100.000000|83.100000||
B|QS|20260424|10:18:08|S|150.000000|6.975000||
B|SCHD|20260424|10:18:08|S|100.000000|31.305000||
B|TEX|20260424|10:18:08|S|40.000000|62.180000||
B|UNH|20260424|10:18:08|S|1405.000000|353.870000||
B|AOSL|20260424|10:18:09|S|1.000000|42.660000||
B|APEI|20260424|10:18:09|S|80.000000|56.480000||
B|BBD|20260424|10:18:09|S|1.000000|3.949900||
B|EBND|20260424|10:18:09|S|109.000000|21.145000||
B|META|20260424|10:18:09|S|50.000000|666.381100||
B|MO|20260424|10:18:09|S|4.000000|67.175000||
B|MSFT|20260424|10:18:09|S|5.000000|418.020000||
B|MSTR|20260424|10:18:09|S|1.000000|171.790000||
B|MSTR|20260424|10:18:09|S|20.000000|171.790000||
B|SGOV|20260424|10:18:09|S|10.000000|100.637600||
B|SLV|20260424|10:18:09|S|100.000000|68.802600||
B|TSLA|20260424|10:18:09|S|0.780000|375.400000||
B|ZM|20260424|10:18:09|S|8.000000|91.030000||
B|AMD|20260424|10:18:10|S|50.000000|347.370000||
B|BYND|20260424|10:18:10|E|250.000000|0.944200||
B|BYRN|20260424|10:18:10|S|100.000000|5.980000||
B|BYRN|20260424|10:18:10|S|1200.000000|5.980000||
B|INTC|20260424|10:18:10|S|100.000000|83.089100||
B|NVDA|20260424|10:18:10|S|50.000000|202.629300||
B|ONDS|20260424|10:18:10|S|100.000000|10.315000||
B|ONMD|20260424|10:18:10|S|49.000000|1.209500||
B|ORCL|20260424|10:18:10|S|2.000000|172.960000||
B|ORCL|20260424|10:18:10|S|2.000000|172.960000||
B|VOO|20260424|10:18:10|S|1.000000|652.920000||
B|WOLF|20260424|10:18:10|S|100.000000|30.210000||
B|AMC|20260424|10:18:11|S|10.000000|1.630000||
B|AMD|20260424|10:18:11|S|4.000000|347.360000||
B|AMD|20260424|10:18:11|S|49.000000|347.380000||
B|AMD|20260424|10:18:11|S|51.000000|347.380000||
B|CRCG|20260424|10:18:11|S|10.000000|2.719700||
B|CRSP|20260424|10:18:11|S|100.000000|53.810000||
B|GOOG|20260424|10:18:11|S|100.000000|336.691700||
B|GOOG|20260424|10:18:11|S|200.000000|336.682100||
B|GOOGL|20260424|10:18:11|S|300.000000|338.052500||
B|INTC|20260424|10:18:11|S|100.000000|83.070000||
B|INTC|20260424|10:18:11|S|200.000000|83.079100||
B|MXL|20260424|10:18:11|S|30.000000|57.550000||
B|NE|20260424|10:18:11|S|122.000000|49.320000||
B|ONMD|20260424|10:18:11|S|58.000000|1.209500||
B|SARO|20260424|10:18:11|S|23.000000|24.045000||
B|WOLF|20260424|10:18:11|S|7.000000|30.296500||
B|AMD|20260424|10:18:12|S|21.000000|347.480000||
B|AMD|20260424|10:18:12|S|78.000000|347.450000||
B|AMD|20260424|10:18:12|S|150.000000|347.480000||
B|AMDL|20260424|10:18:12|S|155.000000|34.255000||
B|HOOD|20260424|10:18:12|S|74.000000|83.301000||
B|INTC|20260424|10:18:12|S|50.000000|83.099000||
B|LEU|20260424|10:18:12|S|2.000000|212.770000||
B|NBIS|20260424|10:18:12|S|176.000000|156.365000||
B|PL|20260424|10:18:12|S|33.000000|36.058300||
B|RVYL|20260424|10:18:12|S|5.000000|5.820000||
B|VSCO|20260424|10:18:12|S|100.000000|53.110000||
B|DPZ|20260424|10:18:13|S|6.000000|367.885000||
B|INTC|20260424|10:18:13|S|346.000000|83.107300||
B|META|20260424|10:18:13|S|7.000000|666.230000||
B|MU|20260424|10:18:13|S|10.000000|500.935000||
B|OKLO|20260424|10:18:13|S|2.000000|74.540000||
B|QCOM|20260424|10:18:13|S|20.000000|146.650000||
B|SEER|20260424|10:18:13|S|200.000000|2.000000||
B|SMCI|20260424|10:18:13|S|15.000000|28.465000||
B|XLP|20260424|10:18:13|S|2.000000|83.665000||
B|AMD|20260424|10:18:14|S|28.000000|347.470000||
B|AMD|20260424|10:18:14|S|72.000000|347.470000||
B|AMZN|20260424|10:18:14|S|4.000000|260.260000||
B|AMZN|20260424|10:18:14|S|10.000000|260.272200||
B|ARM|20260424|10:18:14|S|50.000000|228.770000||
B|CMPS|20260424|10:18:14|S|100.000000|9.010000||
B|LIDR|20260424|10:18:14|S|1.000000|2.420000||
B|MVLL|20260424|10:18:14|S|44.000000|67.360000||
B|NXT|20260424|10:18:14|S|1.000000|120.900000||
B|ORCL|20260424|10:18:14|S|8.000000|172.935000||
B|QCOM|20260424|10:18:14|S|80.000000|146.650000||
B|RYAAY|20260424|10:18:14|S|20.000000|56.540000||
B|WULF|20260424|10:18:14|S|5.000000|20.457400||
B|AMD|20260424|10:18:15|S|6.000000|347.530000||
B|AMD|20260424|10:18:15|S|50.000000|347.580000||
B|BBGI|20260424|10:18:15|S|23.000000|21.560000||
B|MSTR|20260424|10:18:15|S|20.000000|171.690000||
B|MSTR|20260424|10:18:15|S|200.000000|171.692200||
B|ORCL|20260424|10:18:15|S|2.000000|172.935000||
B|PGY|20260424|10:18:15|S|70.000000|13.430000||
B|QXO|20260424|10:18:15|S|100.000000|21.530000||
B|SNDK|20260424|10:18:15|S|1.000000|991.090000||
B|SOXL|20260424|10:18:15|S|4.000000|125.748500||
B|TXN|20260424|10:18:15|S|200.000000|275.900000||
B|USFD|20260424|10:18:15|S|20.000000|92.760000||
B|AMD|20260424|10:18:16|S|6.000000|347.580000||
B|AMD|20260424|10:18:16|S|100.000000|347.530000||
B|NEM|20260424|10:18:16|S|40.000000|118.990000||
B|PLTR|20260424|10:18:16|S|2.000000|140.105000||
B|TIGO|20260424|10:18:16|S|20.000000|84.367400||
B|USAR|20260424|10:18:16|S|17.000000|22.122300||
B|VXUS|20260424|10:18:16|S|1.000000|82.185000||
B|WAB|20260424|10:18:16|S|20.000000|267.020000||
B|ALAB|20260424|10:18:17|S|33.000000|211.091800||
B|GEV|20260424|10:18:17|S|5.000000|1129.701000||
B|LHX|20260424|10:18:17|S|80.000000|323.900000||
B|MSFT|20260424|10:18:17|S|100.000000|418.006800||
B|MXL|20260424|10:18:17|S|300.000000|57.470000||
B|OKLO|20260424|10:18:17|S|50.000000|74.520000||
B|PLTR|20260424|10:18:17|S|5.000000|140.105000||
B|VUG|20260424|10:18:17|S|64.000000|82.339300||
B|XYL|20260424|10:18:17|S|100.000000|121.030000||
B|ZTS|20260424|10:18:17|S|8.000000|116.116600||
B|AMD|20260424|10:18:18|S|56.000000|347.480000||
B|BE|20260424|10:18:18|S|100.000000|232.890000||
B|BE|20260424|10:18:18|S|100.000000|233.050000||
B|BE|20260424|10:18:18|S|1000.000000|233.090000||
B|BE|20260424|10:18:18|S|1500.000000|233.060000||
B|GFI|20260424|10:18:18|S|20.000000|45.900000||
B|INTC|20260424|10:18:18|S|30.000000|83.068800||
B|INTC|20260424|10:18:18|S|337.000000|83.055000||
B|LIDR|20260424|10:18:18|S|2330.000000|2.405000||
B|POET|20260424|10:18:18|S|28.000000|13.270000||
B|AMD|20260424|10:18:19|S|7.000000|347.465000||
B|AMD|20260424|10:18:19|S|20.000000|347.510000||
B|AMD|20260424|10:18:19|S|1081.000000|347.580000||
B|ARM|20260424|10:18:19|S|4.000000|228.560000||
B|ARM|20260424|10:18:19|S|86.000000|228.620000||
B|LIDR|20260424|10:18:19|S|2.000000|2.400000||
B|LIDR|20260424|10:18:19|S|2.000000|2.400000||
B|LIDR|20260424|10:18:19|S|10.000000|2.400000||
B|LIDR|20260424|10:18:19|S|10.000000|2.400000||
B|LIDR|20260424|10:18:19|S|12.000000|2.400000||
B|LIDR|20260424|10:18:19|S|847.000000|2.400000||
B|PLTR|20260424|10:18:19|S|400.000000|140.080000||
B|SQQQ|20260424|10:18:19|S|17.000000|53.749300||
B|UPWK|20260424|10:18:19|S|50.000000|10.565000||
B|CLS|20260424|10:18:20|S|25.000000|405.690000||
B|GSHD|20260424|10:18:20|S|135.000000|50.390000||
B|INTC|20260424|10:18:20|S|100.000000|83.069000||
B|IVV|20260424|10:18:20|S|40.000000|713.480000||
B|LIDR|20260424|10:18:20|S|50.000000|2.400000||
B|LIDR|20260424|10:18:20|S|50.000000|2.400000||
B|NCV|20260424|10:18:20|S|100.000000|16.460000||
B|SOUN|20260424|10:18:20|S|20.000000|7.885000||
B|TSLA|20260424|10:18:20|S|80.000000|375.530000||
B|TYRA|20260424|10:18:20|S|20.000000|36.825000||
B|ABNB|20260424|10:18:21|S|256.000000|141.020000||
B|ABNB|20260424|10:18:21|S|599.000000|141.020000||
B|DLR|20260424|10:18:21|S|2.000000|206.740000||
B|FCX|20260424|10:18:21|S|3.000000|61.370000||
B|FLY|20260424|10:18:21|S|10.000000|36.570000||
B|IJT|20260424|10:18:21|S|19.000000|159.540000||
B|INTC|20260424|10:18:21|S|100.000000|83.020000||
B|INTC|20260424|10:18:21|S|200.000000|83.020000||
B|MSFT|20260424|10:18:21|S|768.000000|417.980000||
B|ORCL|20260424|10:18:21|S|6.000000|172.875000||
B|QQQ|20260424|10:18:21|S|20.000000|659.070000||
B|QQQ|20260424|10:18:21|S|50.000000|659.060700||
B|SAP|20260424|10:18:21|S|80.000000|172.580000||
B|SMR|20260424|10:18:21|S|1.000000|12.215000||
B|SMR|20260424|10:18:21|S|1.000000|12.215000||
B|SMR|20260424|10:18:21|S|1.000000|12.215000||
B|SMR|20260424|10:18:21|S|1.000000|12.215000||
B|SMR|20260424|10:18:21|S|1.000000|12.215000||
B|SMR|20260424|10:18:21|S|2.000000|12.215000||
B|SMR|20260424|10:18:21|S|3.000000|12.215000||
B|SMR|20260424|10:18:21|S|5.000000|12.215000||
B|SMR|20260424|10:18:21|S|10.000000|12.215000||
B|SMR|20260424|10:18:21|S|13.000000|12.215000||
B|SMR|20260424|10:18:21|S|15.000000|12.215000||
B|SMR|20260424|10:18:21|S|20.000000|12.215000||
B|SMR|20260424|10:18:21|S|50.000000|12.215000||
B|SNDK|20260424|10:18:21|S|0.250000|990.170000||
B|SOXL|20260424|10:18:21|S|10.000000|125.511200||
B|WULF|20260424|10:18:21|S|5.000000|20.437400||
B|FIG|20260424|10:18:22|S|5.000000|16.815000||
B|FIG|20260424|10:18:22|S|5.000000|16.815000||
B|HIMS|20260424|10:18:22|S|1.000000|29.470000||
B|HIMS|20260424|10:18:22|S|600.000000|29.480000||
B|INTC|20260424|10:18:22|S|1.000000|83.048800||
B|INTC|20260424|10:18:22|S|400.000000|83.015000||
B|LIDR|20260424|10:18:22|S|100.000000|2.395000||
B|OKLO|20260424|10:18:22|S|10.000000|74.376800||
B|ORCL|20260424|10:18:22|S|1.000000|172.860000||
B|ORCL|20260424|10:18:22|S|1.000000|172.861800||
B|QBTS|20260424|10:18:22|S|200.000000|18.345000||
B|SNXX|20260424|10:18:22|S|100.000000|83.650000||
B|SNXX|20260424|10:18:22|S|200.000000|83.510000||
B|SNXX|20260424|10:18:22|S|200.000000|83.540000||
B|SNXX|20260424|10:18:22|S|1000.000000|83.550000||
B|SNXX|20260424|10:18:22|S|1000.000000|83.610000||
B|ZBH|20260424|10:18:22|S|20.000000|90.700000||
B|ZM|20260424|10:18:22|S|1.000000|91.045000||
B|AMZN|20260424|10:18:23|S|10.000000|260.232200||
B|BMA|20260424|10:18:23|S|6.000000|75.720000||
B|HBAN|20260424|10:18:23|S|50.000000|16.535000||
B|HPE|20260424|10:18:23|S|130.000000|27.929300||
B|LIDR|20260424|10:18:23|S|20.000000|2.395000||
B|MELI|20260424|10:18:23|S|1.000000|1816.010000||
B|MSFT|20260424|10:18:23|S|72.000000|417.990000||
B|NKLR|20260424|10:18:23|S|20.000000|7.140000||
B|ORCL|20260424|10:18:23|S|2.000000|172.850000||
B|SOXS|20260424|10:18:23|S|400.000000|13.925000||
B|EWY|20260424|10:18:24|S|2.000000|153.540000||
B|GMEX|20260424|10:18:24|S|6.000000|0.502900||
B|NFLX|20260424|10:18:24|S|100.000000|92.719300||
B|POET|20260424|10:18:24|S|2800.000000|13.265000||
B|STM|20260424|10:18:24|S|50.000000|50.195000||
B|TSLL|20260424|10:18:24|S|1000.000000|12.105000||
B|DRAM|20260424|10:18:25|S|1.000000|37.175000||
B|IREN|20260424|10:18:25|S|79.000000|51.704800||
B|MSTR|20260424|10:18:25|S|20.000000|171.650000||
B|OKLO|20260424|10:18:25|S|15.000000|74.450000||
B|PLTR|20260424|10:18:25|S|20.000000|140.035000||
B|TSM|20260424|10:18:25|S|2.000000|397.910000||
B|TSM|20260424|10:18:25|S|3.000000|397.910000||
B|AMD|20260424|10:18:26|S|38.000000|346.990000||
B|CRWV|20260424|10:18:26|S|232.000000|115.220000||
B|GOOGL|20260424|10:18:26|S|37.000000|338.356000||
B|INTC|20260424|10:18:26|S|300.000000|82.984900||
B|MUU|20260424|10:18:26|S|10.000000|254.350000||
B|NCLH|20260424|10:18:26|S|50.000000|18.387400||
B|NOK|20260424|10:18:26|S|100.000000|10.345000||
B|SMR|20260424|10:18:26|S|1.000000|12.205000||
B|SMR|20260424|10:18:26|S|3.000000|12.205000||
B|SMR|20260424|10:18:26|S|3.000000|12.205000||
B|SMR|20260424|10:18:26|S|5.000000|12.205000||
B|SMR|20260424|10:18:26|S|6.000000|12.205000||
B|SMR|20260424|10:18:26|S|10.000000|12.205000||
B|SMR|20260424|10:18:26|S|10.000000|12.205000||
B|SMR|20260424|10:18:26|S|10.000000|12.205000||
B|SMR|20260424|10:18:26|S|10.000000|12.205000||
B|SMR|20260424|10:18:26|S|18.000000|12.205000||
B|SMR|20260424|10:18:26|S|40.000000|12.205000||
B|SOLS|20260424|10:18:26|S|174.000000|81.580000||
B|SOXL|20260424|10:18:26|S|50.000000|125.380300||
B|TM|20260424|10:18:26|S|1.000000|192.500000||
B|AMD|20260424|10:18:27|S|50.000000|347.040000||
B|AMZN|20260424|10:18:27|S|10.000000|260.239600||
B|CVX|20260424|10:18:27|S|1.000000|185.371000||
B|INTC|20260424|10:18:27|S|500.000000|82.979300||
B|NBIS|20260424|10:18:27|S|40.000000|156.310000||
B|ONDS|20260424|10:18:27|S|5.000000|10.325000||
B|ORCL|20260424|10:18:27|S|9.000000|172.875000||
B|SMR|20260424|10:18:27|S|1.000000|12.210000||
B|SMR|20260424|10:18:27|S|5.000000|12.210000||
B|SMR|20260424|10:18:27|S|5.000000|12.210000||
B|SMR|20260424|10:18:27|S|5.000000|12.210000||
B|SMR|20260424|10:18:27|S|8.000000|12.210000||
B|SMR|20260424|10:18:27|S|8.000000|12.210000||
B|SMR|20260424|10:18:27|S|10.000000|12.210000||
B|SYNA|20260424|10:18:27|S|120.000000|91.360000||
B|TSLA|20260424|10:18:27|S|25.000000|375.258400||
B|UCTT|20260424|10:18:27|S|7.000000|81.920000||
B|XLP|20260424|10:18:27|S|300.000000|83.665000||
B|ASTS|20260424|10:18:28|S|1.000000|77.080000||
B|GMTL|20260424|10:18:28|S|100.000000|19.205000||
B|INTC|20260424|10:18:28|S|140.000000|82.940000||
B|INTC|20260424|10:18:28|S|760.000000|82.940000||
B|ISRG|20260424|10:18:28|S|5.000000|475.420000||
B|MSGM|20260424|10:18:28|S|200.000000|3.990000||
B|PFE|20260424|10:18:28|S|100.000000|26.765000||
B|SNDK|20260424|10:18:28|S|0.860200|989.000000||
B|SNDK|20260424|10:18:28|S|36.000000|989.330000||
B|TSM|20260424|10:18:28|S|5.000000|397.780000||
B|TSM|20260424|10:18:28|S|17.000000|397.790000||
B|WOLF|20260424|10:18:28|S|1295.000000|30.065000||
B|BWXT|20260424|10:18:29|S|11.000000|221.580000||
B|HRTG|20260424|10:18:29|S|10.000000|29.030000||
B|HUBG|20260424|10:18:29|S|40.000000|42.995000||
B|IDYA|20260424|10:18:29|S|100.000000|30.180000||
B|IDYA|20260424|10:18:29|S|200.000000|30.180000||
B|LLY|20260424|10:18:29|S|1.000000|881.580000||
B|SNDK|20260424|10:18:29|S|82.000000|989.500000||
B|SNOW|20260424|10:18:29|S|100.000000|136.560000||
B|SPXU|20260424|10:18:29|S|29.000000|43.635000||
B|TSLA|20260424|10:18:29|S|20.000000|375.300000||
B|CIFR|20260424|10:18:30|S|100.000000|18.710700||
B|IDYA|20260424|10:18:30|S|200.000000|30.180000||
B|KGC|20260424|10:18:30|S|20.000000|32.770000||
B|KWEB|20260424|10:18:30|S|25.000000|28.545000||
B|LICN|20260424|10:18:30|S|300.000000|6.570000||
B|MRVL|20260424|10:18:30|S|4.000000|162.510000||
B|RXRX|20260424|10:18:30|S|1.000000|3.490000||
B|SOXS|20260424|10:18:30|S|534.000000|13.955000||
B|Z|20260424|10:18:30|S|100.000000|44.720000||
B|BXP|20260424|10:18:31|S|56.000000|57.500000||
B|GLD|20260424|10:18:31|S|280.000000|434.330000||
B|GLW|20260424|10:18:31|S|15.000000|173.400000||
B|INTC|20260424|10:18:31|S|15.000000|82.890000||
B|SGOV|20260424|10:18:31|S|25.000000|100.637400||
B|SOXS|20260424|10:18:31|S|10.000000|13.959300||
B|TQQQ|20260424|10:18:31|S|1.000000|61.225000||
B|TQQQ|20260424|10:18:31|S|100.000000|61.225000||
B|TSLA|20260424|10:18:31|S|1.000000|375.115000||
B|TSLA|20260424|10:18:31|S|10.000000|375.140000||
B|WOLF|20260424|10:18:31|S|100.000000|29.690000||
B|XYZ|20260424|10:18:31|S|15.000000|70.240000||
B|AMD|20260424|10:18:32|S|6.000000|346.800000||
B|AMD|20260424|10:18:32|S|200.000000|346.890000||
B|IBM|20260424|10:18:32|S|30.000000|227.411500||
B|LIDR|20260424|10:18:32|S|320.000000|2.395000||
B|MP|20260424|10:18:32|S|50.000000|61.300000||
B|NASA|20260424|10:18:32|S|100.000000|29.710000||
B|OKLO|20260424|10:18:32|S|60.000000|74.430000||
B|PATH|20260424|10:18:32|S|100.000000|9.919300||
B|S|20260424|10:18:32|S|300.000000|13.885000||
B|SKLZ|20260424|10:18:32|S|1000.000000|7.560000||
B|YINN|20260424|10:18:32|S|200.000000|34.655000||
B|AMZN|20260424|10:18:33|S|10.000000|260.122300||
B|COGT|20260424|10:18:33|S|50.000000|36.390000||
B|CREG|20260424|10:18:33|S|4.000000|0.739800||
B|FGSN|20260424|10:18:33|S|84.000000|21.050000||
B|HIMS|20260424|10:18:33|S|200.000000|29.430000||
B|INTC|20260424|10:18:33|S|2.000000|82.950000||
B|MRVL|20260424|10:18:33|S|176.000000|162.500000||
B|MU|20260424|10:18:33|S|30.000000|500.400000||
B|NIO|20260424|10:18:33|S|79.000000|6.185000||
B|ORCL|20260424|10:18:33|S|2.000000|172.700000||
B|QQQ|20260424|10:18:33|S|6.000000|658.929000||
B|SMCI|20260424|10:18:33|S|15.000000|28.440000||
B|SMCI|20260424|10:18:33|S|100.000000|28.440000||
B|SNDK|20260424|10:18:33|S|2.000000|989.030000||
B|SOXS|20260424|10:18:33|S|800.000000|13.949300||
B|TSLA|20260424|10:18:33|S|10.000000|375.020000||
B|ZTS|20260424|10:18:33|S|100.000000|116.110000||
B|CRWD|20260424|10:18:34|S|1.000000|439.269000||
B|CRWD|20260424|10:18:34|S|1.000000|439.280000||
B|GMEX|20260424|10:18:34|S|318.000000|0.502500||
B|INTC|20260424|10:18:34|S|100.000000|82.960000||
B|PDD|20260424|10:18:34|S|100.000000|97.350700||
B|PNR|20260424|10:18:34|S|60.000000|90.630000||
B|SNDK|20260424|10:18:34|S|10.000000|989.230000||
B|VNET|20260424|10:18:34|S|50.000000|9.125000||
B|AMD|20260424|10:18:35|S|50.000000|346.960000||
B|AMZU|20260424|10:18:35|S|1921.000000|41.290000||
B|ASTS|20260424|10:18:35|S|3.000000|77.000000||
B|CAST|20260424|10:18:35|S|11.000000|2.200000||
B|CAST|20260424|10:18:35|S|20.000000|2.200000||
B|MAXN|20260424|10:18:35|S|50.000000|1.460000||
B|MSFT|20260424|10:18:35|S|20.000000|417.820000||
B|MSFT|20260424|10:18:35|S|100.000000|417.820000||
B|MSTR|20260424|10:18:35|S|120.000000|171.510000||
B|MTSI|20260424|10:18:35|S|250.000000|289.950000||
B|MU|20260424|10:18:35|S|25.000000|500.420000||
B|MXL|20260424|10:18:35|S|100.000000|57.395000||
B|NU|20260424|10:18:35|S|23.000000|14.407300||
B|NU|20260424|10:18:35|S|299.000000|14.409300||
B|OKLO|20260424|10:18:35|S|12.000000|74.380000||
B|PTIR|20260424|10:18:35|S|87.000000|14.535000||
B|QQQ|20260424|10:18:35|S|40.000000|658.919300||
B|SNDK|20260424|10:18:35|S|5.000000|989.690000||
B|SNDK|20260424|10:18:35|S|53.000000|989.350000||
B|TECL|20260424|10:18:35|S|200.000000|144.300000||
B|TSLL|20260424|10:18:35|S|260.000000|12.075000||
B|GMEX|20260424|10:18:36|S|300.000000|0.502200||
B|HOOD|20260424|10:18:36|S|70.000000|83.120900||
B|INTC|20260424|10:18:36|S|100.000000|82.960900||
B|IREN|20260424|10:18:36|S|100.000000|51.465000||
B|NU|20260424|10:18:36|S|9.000000|14.407300||
B|NU|20260424|10:18:36|S|160.000000|14.407300||
B|ORCL|20260424|10:18:36|S|2.000000|172.675000||
B|SNDK|20260424|10:18:36|S|11.000000|989.690000||
B|SNDK|20260424|10:18:36|S|1213.000000|989.840000||
B|SNXX|20260424|10:18:36|S|300.000000|83.310000||
B|TXN|20260424|10:18:36|S|295.000000|275.860000||
B|ZS|20260424|10:18:36|S|11.000000|131.840000||
B|AMUU|20260424|10:18:37|S|10.000000|119.380000||
B|AMZN|20260424|10:18:37|S|3.000000|260.128800||
B|AMZN|20260424|10:18:37|S|200.000000|260.128800||
B|INTC|20260424|10:18:37|S|15.000000|82.885000||
B|LVS|20260424|10:18:37|S|100.000000|52.880000||
B|MXL|20260424|10:18:37|S|63.000000|57.350000||
B|NU|20260424|10:18:37|S|39.000000|14.407300||
B|NU|20260424|10:18:37|S|170.000000|14.407300||
B|ORCL|20260424|10:18:37|S|40.000000|172.660000||
B|TQQQ|20260424|10:18:37|S|16.000000|61.215000||
B|ZM|20260424|10:18:37|S|12.000000|91.080000||
B|ZM|20260424|10:18:37|S|20.000000|91.080000||
B|ZM|20260424|10:18:37|S|68.000000|91.080000||
B|AMZN|20260424|10:18:38|S|100.000000|260.160000||
B|AMZN|20260424|10:18:38|S|343.000000|260.158600||
B|C|20260424|10:18:38|S|500.000000|128.090000||
B|GDXU|20260424|10:18:38|S|10.000000|208.730000||
B|GLDM|20260424|10:18:38|S|300.000000|93.595000||
B|IDYA|20260424|10:18:38|S|100.000000|30.180000||
B|KLAR|20260424|10:18:38|S|20.000000|13.790000||
B|SQM|20260424|10:18:38|S|11.000000|89.240000||
B|UVIX|20260424|10:18:38|S|25.000000|5.830000||
B|AMD|20260424|10:18:39|S|1.000000|346.980000||
B|CAST|20260424|10:18:39|S|11.000000|2.200000||
B|CHPY|20260424|10:18:39|S|23.000000|69.360000||
B|CR|20260424|10:18:39|S|10.000000|179.080000||
B|MU|20260424|10:18:39|S|30.000000|500.290000||
B|QUAL|20260424|10:18:39|S|5.000000|206.485000||
B|TQQQ|20260424|10:18:39|S|390.000000|61.215000||
B|AMD|20260424|10:18:40|S|35.000000|347.160000||
B|AMD|20260424|10:18:40|S|100.000000|347.200000||
B|BE|20260424|10:18:40|S|100.000000|232.670000||
B|GMEX|20260424|10:18:40|S|333.000000|0.497000||
B|GMEX|20260424|10:18:40|S|2000.000000|0.498100||
B|IDYA|20260424|10:18:40|S|100.000000|30.180000||
B|INTC|20260424|10:18:40|S|98.000000|82.975000||
B|LULU|20260424|10:18:40|S|42.000000|143.411000||
B|NFLX|20260424|10:18:40|S|4.000000|92.685000||
B|NU|20260424|10:18:40|S|35.000000|14.415000||
B|NVDA|20260424|10:18:40|S|1.000000|202.599300||
B|POET|20260424|10:18:40|S|4.000000|13.297300||
B|QS|20260424|10:18:40|S|100.000000|7.015000||
B|SOXS|20260424|10:18:40|S|200.000000|13.949300||
B|SOXS|20260424|10:18:40|S|217.000000|13.949300||
B|XLK|20260424|10:18:40|S|40.000000|158.575000||
B|IDYA|20260424|10:18:41|S|100.000000|30.180000||
B|INTC|20260424|10:18:41|S|175.000000|83.005000||
B|MU|20260424|10:18:41|S|9.000000|500.150000||
B|MU|20260424|10:18:41|S|18.000000|500.150000||
B|OKLO|20260424|10:18:41|S|5.000000|74.450000||
B|OKLO|20260424|10:18:41|S|100.000000|74.410000||
B|ORCL|20260424|10:18:41|S|2.000000|172.700000||
B|SNDK|20260424|10:18:41|S|94.000000|989.650000||
B|TQQQ|20260424|10:18:41|S|50.000000|61.215000||
B|ZS|20260424|10:18:41|S|6.000000|132.061800||
B|AKAM|20260424|10:18:42|S|300.000000|96.020000||
B|AMD|20260424|10:18:42|S|100.000000|347.144100||
B|ASTS|20260424|10:18:42|S|42.000000|77.080000||
B|AVB|20260424|10:18:42|S|3.000000|173.440000||
B|INTC|20260424|10:18:42|S|652.000000|83.000000||
B|SCNI|20260424|10:18:42|S|777.000000|0.839300||
B|SNXX|20260424|10:18:42|S|102.000000|83.400000||
B|CAST|20260424|10:18:43|S|11.000000|2.190000||
B|CAST|20260424|10:18:43|S|11.000000|2.190000||
B|CAST|20260424|10:18:43|S|11.000000|2.190000||
B|CRSP|20260424|10:18:43|S|100.000000|53.750000||
B|GDDY|20260424|10:18:43|S|20.000000|83.600000||
B|INTC|20260424|10:18:43|S|18.000000|83.005000||
B|INTC|20260424|10:18:43|S|25.000000|83.002100||
B|LITE|20260424|10:18:43|S|20.000000|847.240000||
B|MSFT|20260424|10:18:43|S|120.000000|417.635000||
B|NVDA|20260424|10:18:43|S|15.000000|202.609000||
B|POET|20260424|10:18:43|S|440.000000|13.310000||
B|QQQ|20260424|10:18:43|S|40.000000|658.875000||
B|QQQM|20260424|10:18:43|S|2.000000|271.289000||
B|RBLX|20260424|10:18:43|S|5.000000|52.690000||
B|TQQQ|20260424|10:18:43|S|1.000000|61.205000||
B|ADBE|20260424|10:18:44|S|2.000000|240.890000||
B|AMD|20260424|10:18:44|S|100.000000|347.280000||
B|AMD|20260424|10:18:44|S|100.000000|347.310000||
B|ASTS|20260424|10:18:44|S|17.000000|77.070000||
B|MSFT|20260424|10:18:44|S|5.000000|417.650000||
B|MSTR|20260424|10:18:44|S|25.000000|171.560000||
B|NET|20260424|10:18:44|S|8.000000|203.710000||
B|NOW|20260424|10:18:44|S|3.000000|85.500000||
B|SOXL|20260424|10:18:44|S|0.783000|125.460000||
B|TSLA|20260424|10:18:44|S|4.000000|375.080000||
B|UPRO|20260424|10:18:44|S|40.000000|124.968800||
B|WDAY|20260424|10:18:44|S|43.000000|114.928000||
B|AMD|20260424|10:18:45|S|194.000000|347.340000||
B|AUGO|20260424|10:18:45|S|20.000000|89.060000||
B|EEM|20260424|10:18:45|S|5.000000|63.365000||
B|MU|20260424|10:18:45|S|50.000000|500.230000||
B|OKLO|20260424|10:18:45|S|2.000000|74.445000||
B|OKLO|20260424|10:18:45|S|100.000000|74.520000||
B|OKLO|20260424|10:18:45|S|300.000000|74.360000||
B|ONMD|20260424|10:18:45|S|50.000000|1.190000||
B|TSLA|20260424|10:18:45|S|4.000000|375.050000||
B|TXT|20260424|10:18:45|S|1.000000|88.560000||
B|CPT|20260424|10:18:46|S|1.000000|102.120000||
B|CRWV|20260424|10:18:46|S|100.000000|115.070000||
B|FIG|20260424|10:18:46|S|100.000000|16.789300||
B|GPN|20260424|10:18:46|S|10.000000|67.400000||
B|IDYA|20260424|10:18:46|S|100.000000|30.180000||
B|QQQ|20260424|10:18:46|S|6.000000|658.940000||
B|UMH|20260424|10:18:46|S|1.000000|15.600000||
B|XOM|20260424|10:18:46|S|5.000000|148.855000||
B|CRCL|20260424|10:18:47|S|10.000000|98.360000||
B|CRWV|20260424|10:18:47|S|25.000000|115.050000||
B|HRTG|20260424|10:18:47|S|10.000000|29.150000||
B|NBIS|20260424|10:18:47|S|19.000000|155.920000||
B|NVDA|20260424|10:18:47|S|99.000000|202.561100||
B|PUBM|20260424|10:18:47|S|33.000000|9.280000||
B|QBTS|20260424|10:18:47|S|100.000000|18.315000||
B|QQQI|20260424|10:18:47|S|100.000000|53.737500||
B|SNDK|20260424|10:18:47|S|100.000000|989.670000||
B|SNOW|20260424|10:18:47|S|21.000000|136.780000||
B|TSLA|20260424|10:18:47|S|10.000000|375.067300||
B|AHR|20260424|10:18:48|S|40.000000|50.730000||
B|ARM|20260424|10:18:48|S|5.000000|227.850000||
B|BMNR|20260424|10:18:48|S|82.000000|21.915000||
B|MSTR|20260424|10:18:48|S|220.000000|171.550000||
B|MXL|20260424|10:18:48|S|5.000000|57.460000||
B|NOW|20260424|10:18:48|S|23.000000|85.465000||
B|OGN|20260424|10:18:48|S|100.000000|10.159300||
B|SOXL|20260424|10:18:48|S|100.000000|125.380000||
B|TSLA|20260424|10:18:48|S|33.000000|375.002200||
B|VRT|20260424|10:18:48|S|10.000000|319.940000||
B|LLY|20260424|10:18:49|S|1.000000|880.991000||
B|META|20260424|10:18:49|S|88.000000|666.855000||
B|ORCL|20260424|10:18:49|S|4.000000|172.700000||
B|TSLA|20260424|10:18:49|S|2.000000|375.028500||
B|TXN|20260424|10:18:49|S|100.000000|275.955500||
B|TXN|20260424|10:18:49|S|141.000000|275.960000||
B|CAST|20260424|10:18:50|S|38.000000|2.199800||
B|CRWV|20260424|10:18:50|S|3.000000|115.080000||
B|GDX|20260424|10:18:50|S|800.000000|94.413600||
B|INTC|20260424|10:18:50|S|100.000000|82.960000||
B|LLY|20260424|10:18:50|S|5.000000|880.665000||
B|MU|20260424|10:18:50|S|10.000000|500.150000||
B|MXL|20260424|10:18:50|S|200.000000|57.410000||
B|NVDA|20260424|10:18:50|S|25.000000|202.579300||
B|ORCL|20260424|10:18:50|S|164.000000|172.710000||
B|ORCL|20260424|10:18:50|S|196.000000|172.710000||
B|TSLA|20260424|10:18:50|S|1.000000|375.078000||
B|TSLA|20260424|10:18:50|S|10.000000|375.078000||
B|XLI|20260424|10:18:50|S|1.000000|172.480000||
B|ASTS|20260424|10:18:51|S|90.000000|77.184300||
B|INTC|20260424|10:18:51|S|100.000000|82.855000||
B|INTC|20260424|10:18:51|S|100.000000|82.870000||
B|IPGP|20260424|10:18:51|S|5.000000|127.480000||
B|SMCI|20260424|10:18:51|S|15.000000|28.465000||
B|SNOW|20260424|10:18:51|S|6.000000|136.790000||
B|BITB|20260424|10:18:52|S|47.000000|42.305000||
B|CAR|20260424|10:18:52|S|1.000000|225.091000||
B|CRWV|20260424|10:18:52|S|20.000000|115.110000||
B|HCA|20260424|10:18:52|S|50.000000|443.680000||
B|MARA|20260424|10:18:52|S|270.000000|11.545000||
B|MGTX|20260424|10:18:52|S|50.000000|9.290000||
B|MSFT|20260424|10:18:52|S|5.000000|417.605000||
B|MSFT|20260424|10:18:52|S|5.000000|417.605000||
B|SGVT|20260424|10:18:52|S|10.000000|100.720000||
B|SKM|20260424|10:18:52|S|60.000000|36.895000||
B|SMG|20260424|10:18:52|S|40.000000|67.690000||
B|TWLO|20260424|10:18:52|S|100.000000|142.410000||
B|USD|20260424|10:18:52|S|6.000000|77.685000||
B|AMD|20260424|10:18:53|S|50.000000|347.260000||
B|AMD|20260424|10:18:53|S|50.000000|347.263000||
B|CRWD|20260424|10:18:53|S|20.000000|439.430000||
B|DFEN|20260424|10:18:53|S|60.000000|59.590000||
B|DOCN|20260424|10:18:53|S|100.000000|94.930000||
B|INSW|20260424|10:18:53|S|10.000000|78.600000||
B|MSFT|20260424|10:18:53|S|5.000000|417.670000||
B|ORCL|20260424|10:18:53|S|80.000000|172.765000||
B|QQQM|20260424|10:18:53|S|2.000000|271.310000||
B|SOXS|20260424|10:18:53|S|80.000000|13.945000||
B|TSLA|20260424|10:18:53|S|80.000000|375.140000||
B|TSLA|20260424|10:18:53|S|400.000000|375.142000||
B|AMD|20260424|10:18:54|S|6.000000|347.190000||
B|APA|20260424|10:18:54|S|132.000000|37.785000||
B|APP|20260424|10:18:54|S|5.000000|443.530000||
B|FN|20260424|10:18:54|S|35.000000|708.020000||
B|LIDR|20260424|10:18:54|S|1.000000|2.405000||
B|LLY|20260424|10:18:54|S|1.000000|880.630000||
B|NCV|20260424|10:18:54|S|100.000000|16.460000||
B|NVA|20260424|10:18:54|S|100.000000|6.280000||
B|NVDA|20260424|10:18:54|S|20.000000|202.615000||
B|ORCL|20260424|10:18:54|S|1.000000|172.860000||
B|PL|20260424|10:18:54|S|100.000000|36.120000||
B|XME|20260424|10:18:54|S|1.000000|117.745000||
B|ALAB|20260424|10:18:55|S|5.000000|212.231900||
B|AMD|20260424|10:18:55|S|50.000000|347.120000||
B|LIDR|20260424|10:18:55|S|10.000000|2.405000||
B|NIO|20260424|10:18:55|S|30.000000|6.185000||
B|QQQ|20260424|10:18:55|S|4.000000|659.000000||
B|SMR|20260424|10:18:55|S|50.000000|12.205000||
B|TSLA|20260424|10:18:55|S|134.000000|375.210000||
B|TSSI|20260424|10:18:55|S|6.000000|15.379000||
B|TWST|20260424|10:18:55|S|1.000000|59.970000||
B|ALAB|20260424|10:18:56|S|100.000000|212.220000||
B|GOVT|20260424|10:18:56|S|1.000000|22.935000||
B|INTC|20260424|10:18:56|S|32.000000|82.870600||
B|INTC|20260424|10:18:56|S|100.000000|82.850000||
B|KMB|20260424|10:18:56|S|200.000000|98.800000||
B|LLY|20260424|10:18:56|S|10.000000|880.410000||
B|MSTZ|20260424|10:18:56|S|1142.000000|5.817500||
B|PLUG|20260424|10:18:56|S|2.000000|3.115000||
B|QCOM|20260424|10:18:56|S|15.000000|146.450000||
B|SGOV|20260424|10:18:56|S|133.000000|100.636600||
B|SOXS|20260424|10:18:56|S|100.000000|13.940000||
B|TSLA|20260424|10:18:56|S|5.000000|375.238300||
B|ALAB|20260424|10:18:57|S|100.000000|212.230000||
B|AMD|20260424|10:18:57|S|200.000000|346.960000||
B|AOSL|20260424|10:18:57|S|100.000000|42.550000||
B|DKNG|20260424|10:18:57|S|5.000000|22.465000||
B|DVN|20260424|10:18:57|S|100.000000|47.685000||
B|LIDR|20260424|10:18:57|S|10.000000|2.400000||
B|METU|20260424|10:18:57|S|67.000000|29.970000||
B|ODD|20260424|10:18:57|S|20.000000|15.725000||
B|QQQ|20260424|10:18:57|S|12.000000|658.980000||
B|RH|20260424|10:18:57|S|5.000000|138.260000||
B|ROST|20260424|10:18:57|S|20.000000|226.290000||
B|SLB|20260424|10:18:57|S|250.000000|55.067800||
B|SNDK|20260424|10:18:57|S|30.000000|989.410000||
B|TSLL|20260424|10:18:57|S|68.000000|12.105000||
B|EAT|20260424|10:18:58|S|5.000000|140.948600||
B|FCX|20260424|10:18:58|S|5.000000|61.360000||
B|GEV|20260424|10:18:58|S|1.000000|1131.365000||
B|LIDR|20260424|10:18:58|S|100.000000|2.395000||
B|NVDA|20260424|10:18:58|S|50.000000|202.609000||
B|TYRA|20260424|10:18:58|S|20.000000|36.830000||
B|AVNT|20260424|10:18:59|S|20.000000|37.270000||
B|CHTR|20260424|10:18:59|S|80.000000|197.240000||
B|CHTR|20260424|10:18:59|S|120.000000|197.470000||
B|ELMT|20260424|10:18:59|S|8.000000|17.320000||
B|KMB|20260424|10:18:59|S|200.000000|98.800000||
B|MSTR|20260424|10:18:59|S|120.000000|171.650000||
B|MU|20260424|10:18:59|S|100.000000|499.865000||
B|NVDA|20260424|10:18:59|S|400.000000|202.610000||
B|ONMD|20260424|10:18:59|S|30.000000|1.205000||
B|PDD|20260424|10:18:59|S|88.000000|97.328800||
B|PLTR|20260424|10:18:59|S|20.000000|140.055000||
B|SMUP|20260424|10:18:59|S|16.000000|12.025000||
B|SOXS|20260424|10:18:59|S|5.000000|13.940000||
B|SOXS|20260424|10:18:59|S|12.000000|13.939300||
B|SQQQ|20260424|10:18:59|S|100.000000|53.799300||
B|AMD|20260424|10:19:00|S|100.000000|347.000000||
B|AMD|20260424|10:19:00|S|235.000000|346.827600||
B|AMD|20260424|10:19:00|S|265.000000|346.820000||
B|AVGO|20260424|10:19:00|S|50.000000|414.110000||
B|ICHR|20260424|10:19:00|S|25.000000|69.495000||
B|ICHR|20260424|10:19:00|S|100.000000|69.240000||
B|KMB|20260424|10:19:00|S|200.000000|98.800000||
B|LIDR|20260424|10:19:00|S|1.000000|2.380000||
B|LIDR|20260424|10:19:00|S|50.000000|2.380000||
B|LIDR|20260424|10:19:00|S|50.000000|2.390000||
B|MU|20260424|10:19:00|S|4.000000|499.930000||
B|NAIL|20260424|10:19:00|S|8.000000|50.220000||
B|ONMD|20260424|10:19:00|S|898.000000|1.209900||
B|QCOM|20260424|10:19:00|S|10.000000|146.480000||
B|QQQ|20260424|10:19:00|S|2.000000|658.915000||
B|TMO|20260424|10:19:00|S|765.000000|469.420000||
B|TRT|20260424|10:19:00|S|200.000000|11.800000||
B|CPNG|20260424|10:19:01|S|161.000000|20.219300||
B|KWEB|20260424|10:19:01|S|10.000000|28.545000||
B|ORCL|20260424|10:19:01|S|15.000000|172.810000||
B|ORCL|20260424|10:19:01|S|120.000000|172.810000||
B|POWL|20260424|10:19:01|S|101.000000|249.270000||
B|SLDP|20260424|10:19:01|S|400.000000|3.665000||
B|SLV|20260424|10:19:01|S|25.000000|68.815000||
B|SMR|20260424|10:19:01|S|1.000000|12.190000||
B|SMR|20260424|10:19:01|S|1.000000|12.200000||
B|SMR|20260424|10:19:01|S|1.000000|12.200000||
B|SMR|20260424|10:19:01|S|1.000000|12.200000||
B|SMR|20260424|10:19:01|S|1.000000|12.200000||
B|SMR|20260424|10:19:01|S|1.000000|12.200000||
B|SMR|20260424|10:19:01|S|1.000000|12.200000||
B|SMR|20260424|10:19:01|S|2.000000|12.200000||
B|SMR|20260424|10:19:01|S|2.000000|12.200000||
B|SMR|20260424|10:19:01|S|2.000000|12.200000||
B|SMR|20260424|10:19:01|S|3.000000|12.190000||
B|SMR|20260424|10:19:01|S|3.000000|12.200000||
B|SMR|20260424|10:19:01|S|3.000000|12.200000||
B|SMR|20260424|10:19:01|S|3.000000|12.200000||
B|SMR|20260424|10:19:01|S|5.000000|12.200000||
B|SMR|20260424|10:19:01|S|5.000000|12.200000||
B|SMR|20260424|10:19:01|S|5.000000|12.200000||
B|SMR|20260424|10:19:01|S|5.000000|12.200000||
B|SMR|20260424|10:19:01|S|5.000000|12.200000||
B|SMR|20260424|10:19:01|S|6.000000|12.200000||
B|SMR|20260424|10:19:01|S|10.000000|12.190000||
B|SMR|20260424|10:19:01|S|10.000000|12.190000||
B|SMR|20260424|10:19:01|S|10.000000|12.190000||
B|SMR|20260424|10:19:01|S|10.000000|12.190000||
B|SMR|20260424|10:19:01|S|10.000000|12.200000||
B|SMR|20260424|10:19:01|S|10.000000|12.200000||
B|SMR|20260424|10:19:01|S|10.000000|12.200000||
B|SMR|20260424|10:19:01|S|19.000000|12.190000||
B|SMR|20260424|10:19:01|S|20.000000|12.200000||
B|SMR|20260424|10:19:01|S|30.000000|12.200000||
B|SMR|20260424|10:19:01|S|30.000000|12.200000||
B|SMR|20260424|10:19:01|S|30.000000|12.200000||
B|SMR|20260424|10:19:01|S|34.000000|12.200000||
B|VRT|20260424|10:19:01|S|3.000000|320.070000||
B|AMD|20260424|10:19:02|S|50.000000|346.850000||
B|AMD|20260424|10:19:02|S|65.000000|346.790000||
B|GOOG|20260424|10:19:02|S|100.000000|336.750000||
B|KMB|20260424|10:19:02|S|200.000000|98.800000||
B|MARA|20260424|10:19:02|S|1100.000000|11.547500||
B|META|20260424|10:19:02|S|28.000000|666.900000||
B|ORCL|20260424|10:19:02|S|10.000000|172.810000||
B|SHLD|20260424|10:19:02|S|3.000000|67.580000||
B|T|20260424|10:19:02|S|10.000000|26.255000||
B|TTAM|20260424|10:19:02|S|100.000000|16.465000||
B|VIST|20260424|10:19:02|S|100.000000|70.400000||
B|AVY|20260424|10:19:03|S|101.000000|167.410000||
B|BE|20260424|10:19:03|S|100.000000|232.860000||
B|BMNU|20260424|10:19:03|S|997.000000|2.079700||
B|MXL|20260424|10:19:03|S|100.000000|57.510000||
B|ONMD|20260424|10:19:03|S|1.000000|1.209900||
B|ORCL|20260424|10:19:03|S|100.000000|172.870000||
B|PLAB|20260424|10:19:03|S|300.000000|51.720000||
B|QS|20260424|10:19:03|S|250.000000|7.009300||
B|SGOV|20260424|10:19:03|S|53.000000|100.635000||
B|AMD|20260424|10:19:04|S|277.000000|346.960000||
B|EWZ|20260424|10:19:04|S|15.000000|39.810000||
B|FXI|20260424|10:19:04|S|16.000000|36.709300||
B|GDXU|20260424|10:19:04|S|2.000000|209.150000||
B|LIDR|20260424|10:19:04|S|1.000000|2.385000||
B|SBUX|20260424|10:19:04|S|10.000000|99.000000||
B|SQQQ|20260424|10:19:04|S|1.000000|53.759900||
B|SQQQ|20260424|10:19:04|S|1.000000|53.767400||
B|SSNC|20260424|10:19:04|S|50.000000|67.250000||
B|VOO|20260424|10:19:04|S|80.000000|652.930000||
B|ADMA|20260424|10:19:05|S|50.000000|11.247500||
B|CVE|20260424|10:19:05|S|84.000000|26.179300||
B|GLW|20260424|10:19:05|S|12.000000|173.580000||
B|INTC|20260424|10:19:05|S|7.000000|82.800900||
B|KMB|20260424|10:19:05|S|200.000000|98.800000||
B|LITE|20260424|10:19:05|S|13.000000|845.870000||
B|MDT|20260424|10:19:05|S|6.000000|83.200000||
B|ORCL|20260424|10:19:05|S|32.000000|172.895000||
B|ADBE|20260424|10:19:06|S|200.000000|240.880000||
B|AMZN|20260424|10:19:06|S|10.000000|260.340000||
B|MPL|20260424|10:19:06|S|50.000000|21.980000||
B|MSFT|20260424|10:19:06|S|50.000000|417.830000||
B|NEE|20260424|10:19:06|S|13.000000|95.700000||
B|SEDG|20260424|10:19:06|S|60.000000|44.780000||
B|SQQQ|20260424|10:19:06|S|26.000000|53.769300||
B|SSL|20260424|10:19:06|S|1.000000|12.969300||
B|ALAB|20260424|10:19:07|S|11.000000|212.390000||
B|ALAB|20260424|10:19:07|S|16.000000|212.390000||
B|INTC|20260424|10:19:07|S|200.000000|82.850000||
B|MX|20260424|10:19:07|S|55.000000|5.200000||
B|MXL|20260424|10:19:07|S|50.000000|57.370000||
B|TSLA|20260424|10:19:07|S|43.000000|375.515000||
B|ALAB|20260424|10:19:08|S|23.000000|212.380000||
B|CMCSA|20260424|10:19:08|S|400.000000|29.835000||
B|KMB|20260424|10:19:08|S|200.000000|98.800000||
B|MGTX|20260424|10:19:08|S|50.000000|9.285000||
B|MSTR|20260424|10:19:08|S|1.000000|171.870000||
B|ORCL|20260424|10:19:08|S|8.000000|172.910000||
B|SMCI|20260424|10:19:08|S|85.000000|28.505000||
B|TSLA|20260424|10:19:08|S|40.000000|375.500000||
B|ALAB|20260424|10:19:09|S|10.000000|212.380000||
B|AMZN|20260424|10:19:09|S|50.000000|260.420000||
B|CRM|20260424|10:19:09|S|5.000000|176.267800||
B|DOCN|20260424|10:19:09|S|100.000000|94.930000||
B|EXPO|20260424|10:19:09|S|103.000000|65.660000||
B|FGSN|20260424|10:19:09|S|100.000000|21.050000||
B|FGSN|20260424|10:19:09|S|200.000000|21.070000||
B|MOS|20260424|10:19:09|S|16.000000|23.700000||
B|NVO|20260424|10:19:09|S|805.000000|40.815000||
B|ORCL|20260424|10:19:09|S|20.000000|172.905000||
B|PL|20260424|10:19:09|S|50.000000|36.043600||
B|SWKS|20260424|10:19:09|S|0.280000|62.510000||
B|TQQQ|20260424|10:19:09|S|100.000000|61.257500||
B|VST|20260424|10:19:09|S|20.000000|158.125000||
B|XNCR|20260424|10:19:09|S|20.000000|12.610000||
B|IGV|20260424|10:19:10|S|10.000000|83.900000||
B|IWM|20260424|10:19:10|S|500.000000|275.659100||
B|NVDA|20260424|10:19:10|S|25.000000|202.718800||
B|NVDA|20260424|10:19:10|S|87.000000|202.730000||
B|NVDA|20260424|10:19:10|S|100.000000|202.725000||
B|NVDA|20260424|10:19:10|S|100.000000|202.730000||
B|NVDA|20260424|10:19:10|S|543.000000|202.730000||
B|ORCL|20260424|10:19:10|S|80.000000|172.960000||
B|ORCL|20260424|10:19:10|S|152.000000|172.945000||
B|PLTR|20260424|10:19:10|S|100.000000|140.180000||
B|QS|20260424|10:19:10|S|1232.000000|7.059300||
B|RGTI|20260424|10:19:10|S|115.000000|16.405000||
B|SPY|20260424|10:19:10|S|30.000000|710.207700||
B|AMD|20260424|10:19:11|S|25.000000|346.840000||
B|GLD|20260424|10:19:11|S|10.000000|434.430000||
B|INTC|20260424|10:19:11|S|100.000000|82.785000||
B|PLNT|20260424|10:19:11|S|6.000000|68.940000||
B|ROST|20260424|10:19:11|S|3.000000|226.240000||
B|SMCI|20260424|10:19:11|S|100.000000|28.505000||
B|SOXL|20260424|10:19:11|S|100.000000|125.330000||
B|CDNL|20260424|10:19:12|S|85.000000|48.350000||
B|FIGS|20260424|10:19:12|S|100.000000|17.210000||
B|GAME|20260424|10:19:12|S|8.000000|0.600300||
B|LAES|20260424|10:19:12|S|1.000000|2.849900||
B|LIDR|20260424|10:19:12|S|200.000000|2.385000||
B|LLY|20260424|10:19:12|S|1.000000|880.700000||
B|MU|20260424|10:19:12|S|5.000000|499.550000||
B|OKLO|20260424|10:19:12|S|66.000000|74.830000||
B|OKLO|20260424|10:19:12|S|234.000000|74.820000||
B|ORCL|20260424|10:19:12|S|58.000000|172.960000||
B|TSLA|20260424|10:19:12|S|50.000000|375.510000||
B|DOO|20260424|10:19:13|S|5.000000|55.240000||
B|HUBS|20260424|10:19:13|S|100.000000|218.445000||
B|NVDA|20260424|10:19:13|S|30.000000|202.730000||
B|NVDA|20260424|10:19:13|S|100.000000|202.740000||
B|OCGN|20260424|10:19:13|S|100.000000|1.610000||
B|OCGN|20260424|10:19:13|S|2100.000000|1.615000||
B|VOO|20260424|10:19:13|S|1.000000|652.990000||
B|ALAB|20260424|10:19:14|S|100.000000|212.210000||
B|AMD|20260424|10:19:14|S|1.000000|346.865000||
B|AMZN|20260424|10:19:14|S|10.000000|260.388300||
B|CRWV|20260424|10:19:14|S|100.000000|115.280000||
B|EIDO|20260424|10:19:14|S|100.000000|15.269300||
B|FPS|20260424|10:19:14|S|10.000000|34.320000||
B|IONQ|20260424|10:19:14|S|20.000000|42.375000||
B|IONQ|20260424|10:19:14|S|80.000000|42.375000||
B|LIDR|20260424|10:19:14|S|8.000000|2.385000||
B|LLY|20260424|10:19:14|S|2.000000|880.840000||
B|LLY|20260424|10:19:14|S|12.000000|880.841000||
B|MRVL|20260424|10:19:14|S|400.000000|162.705000||
B|NBIS|20260424|10:19:14|S|69.000000|156.540000||
B|NBIS|20260424|10:19:14|S|100.000000|156.670000||
B|NBIS|20260424|10:19:14|S|139.000000|156.600000||
B|NVDA|20260424|10:19:14|S|200.000000|202.740000||
B|OCGN|20260424|10:19:14|S|1400.000000|1.610000||
B|TRT|20260424|10:19:14|S|200.000000|11.890000||
B|AMD|20260424|10:19:15|S|36.000000|347.060000||
B|ATAI|20260424|10:19:15|S|50.000000|4.745000||
B|MRK|20260424|10:19:15|S|1.000000|112.340000||
B|STM|20260424|10:19:15|S|150.000000|50.200000||
B|TSLA|20260424|10:19:15|S|16.000000|375.650000||
B|ALAB|20260424|10:19:16|S|10.000000|212.100000||
B|AMD|20260424|10:19:16|S|5.000000|347.010000||
B|AMD|20260424|10:19:16|S|10.000000|347.045000||
B|CVNA|20260424|10:19:16|S|50.000000|397.375000||
B|ENVB|20260424|10:19:16|S|100.000000|6.410000||
B|INTC|20260424|10:19:16|S|12.000000|82.650000||
B|NBIS|20260424|10:19:16|S|169.000000|156.720000||
B|QS|20260424|10:19:16|S|5.000000|7.059300||
B|TQQQ|20260424|10:19:16|S|8.000000|61.279300||
B|ILF|20260424|10:19:17|S|50.000000|36.885000||
B|INTC|20260424|10:19:17|S|4.000000|82.605000||
B|INTC|20260424|10:19:17|S|100.000000|82.605000||
B|MSFT|20260424|10:19:17|S|3.000000|417.870000||
B|NOW|20260424|10:19:17|S|13.000000|85.550000||
B|NOW|20260424|10:19:17|S|25.000000|85.550000||
B|NOW|20260424|10:19:17|S|935.000000|85.550000||
B|QQQ|20260424|10:19:17|S|7.000000|659.136700||
B|SMCI|20260424|10:19:17|S|20.000000|28.525000||
B|WULF|20260424|10:19:17|S|5.000000|20.547400||
B|ARM|20260424|10:19:18|S|10.000000|228.330000||
B|EDIT|20260424|10:19:18|S|50.000000|3.065000||
B|FTFT|20260424|10:19:18|S|600.000000|1.490000||
B|HIMS|20260424|10:19:18|S|100.000000|29.510000||
B|HIMS|20260424|10:19:18|S|400.000000|29.510000||
B|INTC|20260424|10:19:18|S|9.000000|82.605000||
B|IONX|20260424|10:19:18|S|67.000000|40.575000||
B|JEPQ|20260424|10:19:18|S|16.000000|58.935000||
B|KALU|20260424|10:19:18|S|5.000000|174.040000||
B|MU|20260424|10:19:18|S|44.000000|499.410000||
B|QCOM|20260424|10:19:18|S|90.000000|146.110000||
B|SQQQ|20260424|10:19:18|S|482.000000|53.755000||
B|TXN|20260424|10:19:18|S|1.000000|275.610000||
B|TXN|20260424|10:19:18|S|4.000000|275.605200||
B|VONG|20260424|10:19:18|S|4.000000|122.009700||
B|WU|20260424|10:19:18|S|2.000000|8.409300||
B|BIDU|20260424|10:19:19|S|300.000000|122.490000||
B|BIDU|20260424|10:19:19|S|800.000000|122.420000||
B|CRCL|20260424|10:19:19|S|57.000000|98.506000||
B|CRCL|20260424|10:19:19|S|84.000000|98.510000||
B|DK|20260424|10:19:19|S|40.000000|40.600000||
B|INTC|20260424|10:19:19|S|100.000000|82.570000||
B|IONQ|20260424|10:19:19|S|270.000000|42.365000||
B|ORCL|20260424|10:19:19|S|82.000000|172.975000||
B|ORCL|20260424|10:19:19|S|238.000000|172.975000||
B|SMCI|20260424|10:19:19|S|20.000000|28.535000||
B|SOXL|20260424|10:19:19|S|100.000000|125.201700||
B|TSLA|20260424|10:19:19|S|2.000000|375.612400||
B|AMD|20260424|10:19:20|S|50.000000|346.500000||
B|DIA|20260424|10:19:20|S|2.000000|491.485100||
B|LIDR|20260424|10:19:20|S|50.000000|2.380000||
B|LMT|20260424|10:19:20|S|100.000000|513.160000||
B|MRVL|20260424|10:19:20|S|100.000000|162.540000||
B|NVO|20260424|10:19:20|S|5.000000|40.845000||
B|PG|20260424|10:19:20|S|2.000000|150.241200||
B|SHLD|20260424|10:19:20|S|20.000000|67.620000||
B|SPXU|20260424|10:19:20|S|36.000000|43.609300||
B|TSLA|20260424|10:19:20|S|194.000000|375.572500||
B|ZM|20260424|10:19:20|S|10.000000|91.065000||
B|ZTS|20260424|10:19:20|S|8.000000|116.019600||
B|AIP|20260424|10:19:21|S|80.000000|25.260000||
B|AMD|20260424|10:19:21|S|140.000000|346.520000||
B|AMD|20260424|10:19:21|S|141.000000|346.510000||
B|AMD|20260424|10:19:21|S|200.000000|346.590000||
B|DAL|20260424|10:19:21|S|38.000000|68.378600||
B|ELMT|20260424|10:19:21|S|100.000000|17.340000||
B|INTC|20260424|10:19:21|S|100.000000|82.570000||
B|LEU|20260424|10:19:21|S|141.000000|212.590000||
B|LIDR|20260424|10:19:21|S|1.000000|2.380000||
B|MSTR|20260424|10:19:21|S|100.000000|172.015000||
B|NVDA|20260424|10:19:21|S|10.000000|202.735000||
B|NVDA|20260424|10:19:21|S|10.000000|202.744900||
B|ONMD|20260424|10:19:21|S|28.000000|1.200000||
B|ORCL|20260424|10:19:21|S|7.000000|172.882700||
B|RGTI|20260424|10:19:21|S|12.000000|16.405000||
B|TSLA|20260424|10:19:21|S|6.000000|375.500000||
B|TSLA|20260424|10:19:21|S|100.000000|375.547600||
B|TTAM|20260424|10:19:21|S|200.000000|16.465000||
B|AERO|20260424|10:19:22|S|7.000000|15.510000||
B|ARCC|20260424|10:19:22|S|10.000000|18.805000||
B|ASND|20260424|10:19:22|S|13.000000|224.710000||
B|CHTR|20260424|10:19:22|S|20.000000|197.460000||
B|CRK|20260424|10:19:22|S|100.000000|17.020000||
B|LIDR|20260424|10:19:22|S|9.000000|2.385000||
B|PLTR|20260424|10:19:22|S|100.000000|140.185000||
B|RDW|20260424|10:19:22|S|50.000000|9.667500||
B|SCNI|20260424|10:19:22|S|1000.000000|0.833800||
B|SFM|20260424|10:19:22|S|37.000000|72.390000||
B|SOXS|20260424|10:19:22|S|31.000000|13.970000||
B|TSLA|20260424|10:19:22|S|100.000000|375.587300||
B|AMD|20260424|10:19:23|S|100.000000|346.720000||
B|GARP|20260424|10:19:23|S|100.000000|72.710000||
B|INFY|20260424|10:19:23|S|100.000000|12.555000||
B|INTC|20260424|10:19:23|S|22.000000|82.580000||
B|INTC|20260424|10:19:23|S|25.000000|82.589100||
B|INTC|20260424|10:19:23|S|48.000000|82.580000||
B|IREX|20260424|10:19:23|S|50.000000|37.810000||
B|MSFT|20260424|10:19:23|S|1.000000|417.830000||
B|MSFT|20260424|10:19:23|S|5.000000|417.830000||
B|NU|20260424|10:19:23|S|200.000000|14.445000||
B|NVDA|20260424|10:19:23|S|10.000000|202.740000||
B|NVDA|20260424|10:19:23|S|783.000000|202.738100||
B|PLTR|20260424|10:19:23|S|5.000000|140.200000||
B|RHI|20260424|10:19:23|S|5.000000|25.840000||
B|SMR|20260424|10:19:23|S|2.000000|12.239800||
B|SOXL|20260424|10:19:23|S|200.000000|125.200000||
B|SOXX|20260424|10:19:23|S|400.000000|457.410000||
B|SOXX|20260424|10:19:23|S|400.000000|457.410000||
B|FIG|20260424|10:19:24|S|1.000000|16.839300||
B|MRVL|20260424|10:19:24|S|100.000000|162.600000||
B|PLTR|20260424|10:19:24|S|125.000000|140.230000||
B|PLTR|20260424|10:19:24|S|224.000000|140.220000||
B|PLTR|20260424|10:19:24|S|650.000000|140.230000||
B|SOXL|20260424|10:19:24|S|2.000000|125.249100||
B|TSLA|20260424|10:19:24|S|600.000000|375.680000||
B|UMAC|20260424|10:19:24|S|100.000000|14.800000||
B|UUUU|20260424|10:19:24|S|290.000000|21.230000||
B|AMD|20260424|10:19:25|S|100.000000|346.900000||
B|AMKR|20260424|10:19:25|S|55.000000|76.540000||
B|EWL|20260424|10:19:25|S|53.000000|61.095000||
B|FIGS|20260424|10:19:25|S|100.000000|17.190000||
B|INTC|20260424|10:19:25|S|12.000000|82.690000||
B|INTC|20260424|10:19:25|S|44.000000|82.665000||
B|LGIH|20260424|10:19:25|S|100.000000|45.300000||
B|LGIH|20260424|10:19:25|S|100.000000|45.300000||
B|NVDA|20260424|10:19:25|S|40.000000|202.761200||
B|PLTR|20260424|10:19:25|S|100.000000|140.250000||
B|PLTR|20260424|10:19:25|S|100.000000|140.260000||
B|TSLA|20260424|10:19:25|S|37.000000|375.770000||
B|TSLA|20260424|10:19:25|S|337.000000|375.680000||
B|AAOI|20260424|10:19:26|S|68.000000|145.790000||
B|AMD|20260424|10:19:26|S|100.000000|346.900000||
B|COGT|20260424|10:19:26|S|50.000000|36.375000||
B|FIG|20260424|10:19:26|E|250.000000|16.835000||
B|GOOGL|20260424|10:19:26|S|84.000000|338.379000||
B|INTC|20260424|10:19:26|S|50.000000|82.680000||
B|QS|20260424|10:19:26|S|200.000000|7.075000||
B|QS|20260424|10:19:26|S|200.000000|7.079300||
B|QS|20260424|10:19:26|S|220.000000|7.097300||
B|SOXL|20260424|10:19:26|S|100.000000|125.331200||
B|TSLA|20260424|10:19:26|S|20.000000|375.777300||
B|TSLA|20260424|10:19:26|S|40.000000|375.777300||
B|VHT|20260424|10:19:26|S|56.000000|269.739600||
B|AMD|20260424|10:19:27|S|10.000000|346.865000||
B|AMD|20260424|10:19:27|S|40.000000|346.940000||
B|AXTI|20260424|10:19:27|S|98.000000|74.310000||
B|ENVB|20260424|10:19:27|S|100.000000|6.370000||
B|FCX|20260424|10:19:27|S|20.000000|61.340000||
B|GMEX|20260424|10:19:27|S|500.000000|0.503100||
B|INTC|20260424|10:19:27|S|100.000000|82.749300||
B|MSFU|20260424|10:19:27|S|5.000000|28.935000||
B|MU|20260424|10:19:27|S|37.000000|499.840000||
B|ORCL|20260424|10:19:27|S|100.000000|172.920000||
B|ORCL|20260424|10:19:27|S|780.000000|172.940000||
B|ALAB|20260424|10:19:28|S|1.000000|211.550000||
B|ALAB|20260424|10:19:28|S|150.000000|211.550000||
B|AMZN|20260424|10:19:28|S|35.000000|260.538800||
B|FLUT|20260424|10:19:28|S|12.000000|109.370000||
B|HURA|20260424|10:19:28|S|200.000000|2.395000||
B|INTC|20260424|10:19:28|S|38.000000|82.740000||
B|INTC|20260424|10:19:28|S|50.000000|82.730900||
B|NVDA|20260424|10:19:28|S|100.000000|202.750000||
B|STNE|20260424|10:19:28|S|25.000000|12.195000||
B|TYRA|20260424|10:19:28|S|20.000000|36.830000||
B|UTF|20260424|10:19:28|S|100.000000|26.350000||
B|AOSL|20260424|10:19:29|S|10.000000|42.600000||
B|INTC|20260424|10:19:29|S|200.000000|82.745100||
B|IONX|20260424|10:19:29|S|200.000000|40.610000||
B|LUNR|20260424|10:19:29|S|120.000000|25.960000||
B|NBIS|20260424|10:19:29|S|20.000000|156.650000||
B|OKLO|20260424|10:19:29|S|1.000000|74.620000||
B|QS|20260424|10:19:29|S|25.000000|7.099300||
B|SMCI|20260424|10:19:29|S|100.000000|28.545000||
B|TSLA|20260424|10:19:29|S|50.000000|375.898500||
B|TSLA|20260424|10:19:29|S|75.000000|375.875000||
B|TSLA|20260424|10:19:29|S|136.000000|375.888100||
B|VGT|20260424|10:19:29|S|1.000000|102.998300||
B|ATLX|20260424|10:19:30|S|70.000000|4.640000||
B|BE|20260424|10:19:30|S|138.000000|233.540000||
B|CHE|20260424|10:19:30|S|1.000000|432.500000||
B|CRML|20260424|10:19:30|S|100.000000|10.725000||
B|INTC|20260424|10:19:30|S|12.000000|82.780600||
B|IREN|20260424|10:19:30|S|100.000000|51.790000||
B|LIDR|20260424|10:19:30|S|10.000000|2.389800||
B|MDLN|20260424|10:19:30|S|20.000000|44.150000||
B|MU|20260424|10:19:30|S|10.000000|499.900000||
B|NVDA|20260424|10:19:30|S|10.000000|202.805000||
B|ORCL|20260424|10:19:30|S|150.000000|172.935000||
B|RKLB|20260424|10:19:30|S|100.000000|82.820000||
B|RKLB|20260424|10:19:30|S|1049.000000|82.840000||
B|SMR|20260424|10:19:30|S|139.000000|12.249800||
B|WB|20260424|10:19:30|S|33.000000|8.395000||
B|ZBH|20260424|10:19:30|S|20.000000|90.910000||
B|AAOI|20260424|10:19:31|S|25.000000|145.830000||
B|ALAB|20260424|10:19:31|S|10.000000|211.820000||
B|EIM|20260424|10:19:31|S|100.000000|9.800000||
B|INTC|20260424|10:19:31|S|7.000000|82.801600||
B|LIDR|20260424|10:19:31|S|9.000000|2.389800||
B|LITE|20260424|10:19:31|S|20.000000|846.290000||
B|MJ|20260424|10:19:31|S|200.000000|26.850000||
B|OMF|20260424|10:19:31|S|20.000000|59.540000||
B|RBLX|20260424|10:19:31|E|178.000000|52.693400||
B|SMA|20260424|10:19:31|S|20.000000|32.320000||
B|TSLA|20260424|10:19:31|S|320.000000|375.920000||
B|TSLA|20260424|10:19:31|S|600.000000|375.920000||
B|AMD|20260424|10:19:32|S|20.000000|347.110000||
B|HUBB|20260424|10:19:32|S|9.000000|553.741000||
B|INTC|20260424|10:19:32|S|100.000000|82.820000||
B|LBRDK|20260424|10:19:32|S|1.000000|45.975000||
B|LIDR|20260424|10:19:32|S|400.000000|2.389900||
B|MSFT|20260424|10:19:32|S|1.000000|417.860000||
B|NUGT|20260424|10:19:32|S|2.000000|195.970000||
B|TSLA|20260424|10:19:32|S|100.000000|375.800000||
B|ALAB|20260424|10:19:33|S|8.000000|211.850000||
B|AMD|20260424|10:19:33|S|315.000000|347.153500||
B|CRCL|20260424|10:19:33|S|100.000000|98.550000||
B|PL|20260424|10:19:33|S|100.000000|36.210000||
B|PLTZ|20260424|10:19:33|S|9.000000|29.650000||
B|POWL|20260424|10:19:33|S|80.000000|249.310000||
B|QS|20260424|10:19:33|S|300.000000|7.085000||
B|STEP|20260424|10:19:33|S|140.000000|54.540000||
B|TSLA|20260424|10:19:33|S|40.000000|375.885000||
B|UNH|20260424|10:19:33|S|11.000000|353.730000||
B|AMBA|20260424|10:19:34|S|50.000000|66.100000||
B|APLD|20260424|10:19:34|S|1.000000|36.770000||
B|BE|20260424|10:19:34|S|2.000000|233.285000||
B|CDNS|20260424|10:19:34|S|9.000000|327.410000||
B|CDNS|20260424|10:19:34|S|100.000000|327.401000||
B|CRM|20260424|10:19:34|S|100.000000|176.420000||
B|KIM|20260424|10:19:34|S|20.000000|23.965000||
B|POET|20260424|10:19:34|S|40.000000|13.335000||
B|ROAD|20260424|10:19:34|S|40.000000|118.675000||
B|XLP|20260424|10:19:34|S|1.000000|83.675000||
B|AMD|20260424|10:19:35|S|3.000000|347.210000||
B|AMD|20260424|10:19:35|S|100.000000|347.215000||
B|CHTR|20260424|10:19:35|E|10.000000|196.845000||
B|CRWV|20260424|10:19:35|S|100.000000|115.250000||
B|CRWV|20260424|10:19:35|S|100.000000|115.270000||
B|IREN|20260424|10:19:35|S|100.000000|51.830000||
B|NBIS|20260424|10:19:35|S|46.000000|156.810000||
B|PLTR|20260424|10:19:35|S|100.000000|140.401200||
B|RIOT|20260424|10:19:35|S|500.000000|18.635000||
B|SNDK|20260424|10:19:35|S|8.000000|988.301000||
B|SOLS|20260424|10:19:35|S|50.000000|81.594500||
B|ALAB|20260424|10:19:36|S|6.000000|211.910000||
B|ALAB|20260424|10:19:36|S|9.000000|211.820000||
B|ALAB|20260424|10:19:36|S|15.000000|211.820000||
B|ALAB|20260424|10:19:36|S|20.000000|211.700000||
B|BRK/B|20260424|10:19:36|S|100.000000|469.557000||
B|CTSH|20260424|10:19:36|S|100.000000|54.650000||
B|IBM|20260424|10:19:36|S|40.000000|227.030000||
B|IBM|20260424|10:19:36|S|40.000000|227.090000||
B|MRVL|20260424|10:19:36|S|30.000000|162.540000||
B|MRVL|20260424|10:19:36|S|70.000000|162.560000||
B|NBIS|20260424|10:19:36|S|30.000000|156.850000||
B|RKLB|20260424|10:19:36|S|67.000000|82.810000||
B|AMD|20260424|10:19:37|S|200.000000|347.180000||
B|AXTI|20260424|10:19:37|S|30.000000|73.595000||
B|GFS|20260424|10:19:37|S|30.000000|62.946200||
B|GMEX|20260424|10:19:37|S|10.000000|0.498400||
B|GMEX|20260424|10:19:37|S|333.000000|0.497000||
B|GMEX|20260424|10:19:37|S|1900.000000|0.501900||
B|ORCL|20260424|10:19:37|S|12.000000|173.070000||
B|SMR|20260424|10:19:37|S|1.000000|12.279700||
B|SMR|20260424|10:19:37|S|10.000000|12.275000||
B|TSLA|20260424|10:19:37|S|12.000000|375.762700||
B|AMZN|20260424|10:19:38|S|50.000000|260.615800||
B|BURU|20260424|10:19:38|S|100.000000|0.337700||
B|GOOGL|20260424|10:19:38|S|1.000000|338.565000||
B|MRVL|20260424|10:19:38|S|100.000000|162.560000||
B|MRVL|20260424|10:19:38|S|172.000000|162.520000||
B|MSTR|20260424|10:19:38|S|20.000000|172.157200||
B|MU|20260424|10:19:38|S|1.000000|499.870000||
B|ORCL|20260424|10:19:38|S|50.000000|173.050000||
B|SOXS|20260424|10:19:38|S|100.000000|13.950000||
B|WDC|20260424|10:19:38|S|20.000000|405.570000||
B|AMD|20260424|10:19:39|S|188.000000|347.215000||
B|CVX|20260424|10:19:39|S|1.000000|185.381000||
B|FFDI|20260424|10:19:39|S|2.000000|31.475000||
B|KRC|20260424|10:19:39|S|20.000000|31.480000||
B|ORCL|20260424|10:19:39|S|38.000000|173.030000||
B|RBLX|20260424|10:19:39|S|30.000000|52.770000||
B|SNDK|20260424|10:19:39|S|10.000000|987.810000||
B|TSLA|20260424|10:19:39|S|1.000000|375.837000||
B|TSLA|20260424|10:19:39|S|24.000000|375.740000||
B|TYRA|20260424|10:19:39|S|20.000000|36.830000||
B|AMD|20260424|10:19:40|S|10.000000|347.215000||
B|AXTI|20260424|10:19:40|S|20.000000|73.430000||
B|NVDA|20260424|10:19:40|S|700.000000|202.742400||
B|OPEN|20260424|10:19:40|S|100.000000|5.235000||
B|PATH|20260424|10:19:40|S|400.000000|9.945000||
B|PLCE|20260424|10:19:40|S|600.000000|3.418300||
B|PLTR|20260424|10:19:40|S|100.000000|140.380000||
B|SMCI|20260424|10:19:40|S|3.000000|28.570000||
B|SOXX|20260424|10:19:40|S|221.000000|457.620000||
B|SOXX|20260424|10:19:40|S|400.000000|457.620000||
B|AMD|20260424|10:19:41|S|26.000000|347.310000||
B|APLD|20260424|10:19:41|S|80.000000|36.775000||
B|GFI|20260424|10:19:41|S|20.000000|45.930000||
B|GMEX|20260424|10:19:41|S|10.000000|0.502400||
B|INBX|20260424|10:19:41|S|5.000000|122.480000||
B|INTC|20260424|10:19:41|S|800.000000|82.805000||
B|MSFT|20260424|10:19:41|S|100.000000|418.100000||
B|PEP|20260424|10:19:41|S|19.000000|155.860000||
B|POET|20260424|10:19:41|S|120.000000|13.395000||
B|POET|20260424|10:19:41|S|127.000000|13.395000||
B|SEDG|20260424|10:19:41|S|22.000000|45.150000||
B|TSLA|20260424|10:19:41|S|40.000000|375.825000||
B|TSLA|20260424|10:19:41|S|55.000000|375.851400||
B|AMD|20260424|10:19:42|S|53.000000|347.265000||
B|AMZN|20260424|10:19:42|S|100.000000|260.610000||
B|ATCH|20260424|10:19:42|S|3052.000000|0.302000||
B|HCA|20260424|10:19:42|S|1.000000|442.920000||
B|MGTX|20260424|10:19:42|S|50.000000|9.290000||
B|QS|20260424|10:19:42|S|913.000000|7.089800||
B|TSLA|20260424|10:19:42|S|10.000000|375.720000||
B|TSLA|20260424|10:19:42|S|20.000000|375.730000||
B|TYRA|20260424|10:19:42|S|20.000000|36.830000||
B|AAOI|20260424|10:19:43|S|1.000000|146.420000||
B|AAOI|20260424|10:19:43|S|80.000000|146.420000||
B|CRML|20260424|10:19:43|S|400.000000|10.715000||
B|CRWV|20260424|10:19:43|S|50.000000|115.237000||
B|CRWV|20260424|10:19:43|S|50.000000|115.240000||
B|EQIX|20260424|10:19:43|S|10.000000|1124.970000||
B|IDEF|20260424|10:19:43|S|200.000000|33.160000||
B|IDEF|20260424|10:19:43|S|300.000000|33.160000||
B|MARA|20260424|10:19:43|S|100.000000|11.575000||
B|NBIS|20260424|10:19:43|S|7.000000|156.730000||
B|NBIS|20260424|10:19:43|S|193.000000|156.730000||
B|QCOM|20260424|10:19:43|S|4.000000|146.460000||
B|AMZN|20260424|10:19:44|S|9.000000|260.618500||
B|IGV|20260424|10:19:44|S|100.000000|83.960000||
B|LIDR|20260424|10:19:44|S|251.000000|2.399700||
B|OPLN|20260424|10:19:44|S|150.000000|31.577700||
B|POET|20260424|10:19:44|S|111.000000|13.389100||
B|RBLX|20260424|10:19:44|S|10.000000|52.770000||
B|SEDG|20260424|10:19:44|S|20.000000|45.110000||
B|TSLA|20260424|10:19:44|S|26.000000|375.590000||
B|TSLL|20260424|10:19:44|S|50.000000|12.120000||
B|VICR|20260424|10:19:44|S|100.000000|267.170000||
B|XLK|20260424|10:19:44|S|16.000000|158.627500||
B|AMDL|20260424|10:19:45|S|1.000000|34.240000||
B|BURU|20260424|10:19:45|S|100.000000|0.341200||
B|CAT|20260424|10:19:45|S|90.000000|829.470000||
B|CGEN|20260424|10:19:45|S|20.000000|3.200000||
B|MSFT|20260424|10:19:45|S|5.000000|418.100000||
B|OKLO|20260424|10:19:45|S|20.000000|74.840000||
B|RNG|20260424|10:19:45|S|60.000000|39.040000||
B|SMCI|20260424|10:19:45|S|5.000000|28.575000||
B|SMR|20260424|10:19:45|S|10.000000|12.279900||
B|SOXS|20260424|10:19:45|S|300.000000|13.960000||
B|TSLA|20260424|10:19:45|S|5.000000|375.480000||
B|TSLA|20260424|10:19:45|S|5.000000|375.500000||
B|TSLA|20260424|10:19:45|S|64.000000|375.480000||
B|APLD|20260424|10:19:46|S|100.000000|36.825000||
B|BURU|20260424|10:19:46|S|100.000000|0.341400||
B|HIMS|20260424|10:19:46|S|100.000000|29.685000||
B|META|20260424|10:19:46|S|16.000000|667.810000||
B|META|20260424|10:19:46|S|17.000000|667.560000||
B|META|20260424|10:19:46|S|30.000000|667.800000||
B|ONDS|20260424|10:19:46|S|100.000000|10.375000||
B|PLTR|20260424|10:19:46|S|108.000000|140.300000||
B|QQQ|20260424|10:19:46|S|80.000000|659.290000||
B|SHC|20260424|10:19:46|S|100.000000|15.275000||
B|SMH|20260424|10:19:46|S|80.000000|501.370000||
B|SNDK|20260424|10:19:46|S|5.000000|986.200000||
B|SNDK|20260424|10:19:46|S|68.000000|986.180000||
B|UVIX|20260424|10:19:46|S|390.000000|5.795000||
B|ADMA|20260424|10:19:47|S|400.000000|11.209300||
B|AMBA|20260424|10:19:47|S|30.000000|66.072400||
B|DRI|20260424|10:19:47|S|20.000000|200.760000||
B|GMEX|20260424|10:19:47|S|373.000000|0.501400||
B|IONQ|20260424|10:19:47|S|40.000000|42.450000||
B|NBIS|20260424|10:19:47|S|7.000000|156.871300||
B|ORCL|20260424|10:19:47|S|110.000000|173.120000||
B|AMZN|20260424|10:19:48|S|25.000000|260.676800||
B|FLEX|20260424|10:19:48|S|50.000000|88.897600||
B|FLEX|20260424|10:19:48|S|50.000000|88.900000||
B|LTH|20260424|10:19:48|S|20.000000|27.440000||
B|NBIS|20260424|10:19:48|S|93.000000|156.871300||
B|NOW|20260424|10:19:48|S|5.000000|85.639100||
B|NU|20260424|10:19:48|S|4.000000|14.455000||
B|PL|20260424|10:19:48|S|50.000000|36.228100||
B|PRG|20260424|10:19:48|S|8.000000|31.130000||
B|PSMT|20260424|10:19:48|S|42.000000|165.160000||
B|SNDK|20260424|10:19:48|S|5.000000|986.350000||
B|TSLA|20260424|10:19:48|S|80.000000|375.480000||
B|TSLA|20260424|10:19:48|S|500.000000|375.472400||
B|VOO|20260424|10:19:48|S|80.000000|653.190000||
B|VOO|20260424|10:19:48|S|400.000000|653.190000||
B|VOO|20260424|10:19:48|S|520.000000|653.170000||
B|WBD|20260424|10:19:48|S|800.000000|27.050000||
B|AAOI|20260424|10:19:49|S|180.000000|146.120000||
B|AAOI|20260424|10:19:49|S|220.000000|146.080000||
B|ALAB|20260424|10:19:49|S|25.000000|211.800000||
B|AMD|20260424|10:19:49|S|55.000000|347.340000||
B|AMZN|20260424|10:19:49|S|25.000000|260.674300||
B|ARM|20260424|10:19:49|S|34.000000|228.550000||
B|IONQ|20260424|10:19:49|E|17.000000|42.440000||
B|MRVL|20260424|10:19:49|S|9.000000|162.660000||
B|MRVL|20260424|10:19:49|S|9.000000|162.663100||
B|NVDA|20260424|10:19:49|S|5.000000|202.725000||
B|PLTR|20260424|10:19:49|S|32.000000|140.370000||
B|PLTR|20260424|10:19:49|S|200.000000|140.360000||
B|Q|20260424|10:19:49|S|100.000000|144.060000||
B|QS|20260424|10:19:49|S|70.000000|7.099300||
B|SHOP|20260424|10:19:49|S|10.000000|123.170000||
B|WHLR|20260424|10:19:49|S|100.000000|2.310000||
B|WOLF|20260424|10:19:49|S|10.000000|30.130000||
B|ALAB|20260424|10:19:50|S|5.000000|211.770000||
B|FUFU|20260424|10:19:50|S|323.000000|2.155000||
B|GUTS|20260424|10:19:50|S|100.000000|0.630100||
B|GUTS|20260424|10:19:50|S|100.000000|0.630100||
B|INTC|20260424|10:19:50|S|130.000000|82.629300||
B|INTC|20260424|10:19:50|S|200.000000|82.631200||
B|MU|20260424|10:19:50|S|10.000000|499.510000||
B|NVDA|20260424|10:19:50|S|5.000000|202.715000||
B|PLAB|20260424|10:19:50|S|100.000000|51.720000||
B|RDW|20260424|10:19:50|S|5.000000|9.687500||
B|AAOI|20260424|10:19:51|S|100.000000|146.275000||
B|AAOI|20260424|10:19:51|S|500.000000|146.080000||
B|AMZN|20260424|10:19:51|S|230.000000|260.620000||
B|COIN|20260424|10:19:51|S|40.000000|198.120000||
B|IJK|20260424|10:19:51|S|1.000000|109.200000||
B|INTC|20260424|10:19:51|S|101.000000|82.629300||
B|INTC|20260424|10:19:51|S|200.000000|82.645000||
B|NXT|20260424|10:19:51|S|50.000000|120.460000||
B|PDD|20260424|10:19:51|S|200.000000|97.395500||
B|POET|20260424|10:19:51|S|90.000000|13.375000||
B|RKLB|20260424|10:19:51|S|5.000000|82.815000||
B|SHW|20260424|10:19:51|S|20.000000|337.520000||
B|SNDK|20260424|10:19:51|S|30.000000|986.360000||
B|SNOW|20260424|10:19:51|S|2.000000|137.650000||
B|TSLL|20260424|10:19:51|S|300.000000|12.125000||
B|ACHR|20260424|10:19:52|S|20.000000|5.685000||
B|AXTI|20260424|10:19:52|S|5.000000|73.290000||
B|CHPY|20260424|10:19:52|S|100.000000|69.250000||
B|CLSK|20260424|10:19:52|S|0.200000|12.840000||
B|FDMT|20260424|10:19:52|S|20.000000|9.400000||
B|INTC|20260424|10:19:52|S|200.000000|82.637000||
B|ARM|20260424|10:19:53|S|10.000000|228.505000||
B|KLAC|20260424|10:19:53|S|1.000000|1901.551000||
B|MU|20260424|10:19:53|S|80.000000|499.570000||
B|NVDU|20260424|10:19:53|S|96.000000|129.130000||
B|PLTR|20260424|10:19:53|S|200.000000|140.391200||
B|PLTR|20260424|10:19:53|S|234.000000|140.400000||
B|RDW|20260424|10:19:53|S|92.000000|9.679300||
B|WBD|20260424|10:19:53|S|100.000000|27.070000||
B|WBD|20260424|10:19:53|S|2200.000000|27.065000||
B|YUM|20260424|10:19:53|S|6.000000|159.745000||
B|AAOI|20260424|10:19:54|S|100.000000|146.275000||
B|ALAB|20260424|10:19:54|S|100.000000|211.910000||
B|AMD|20260424|10:19:54|S|100.000000|347.434500||
B|ARM|20260424|10:19:54|S|400.000000|228.505000||
B|CAT|20260424|10:19:54|S|40.000000|829.590000||
B|HOOD|20260424|10:19:54|S|10.000000|83.400000||
B|KW|20260424|10:19:54|S|100.000000|10.895000||
B|LIN|20260424|10:19:54|S|40.000000|506.300000||
B|META|20260424|10:19:54|S|5.000000|667.830000||
B|ONMD|20260424|10:19:54|S|58.000000|1.209900||
B|ORCL|20260424|10:19:54|S|40.000000|173.190000||
B|SMR|20260424|10:19:54|S|1.000000|12.270000||
B|SMR|20260424|10:19:54|S|1.000000|12.270000||
B|SOXL|20260424|10:19:54|S|5.000000|125.362900||
B|ZS|20260424|10:19:54|S|200.000000|131.900000||
B|AMD|20260424|10:19:55|S|25.000000|347.370000||
B|CPB|20260424|10:19:55|S|10.000000|20.867600||
B|CRWV|20260424|10:19:55|S|102.000000|115.200000||
B|GAB|20260424|10:19:55|S|100.000000|5.575000||
B|INFQ|20260424|10:19:55|S|300.000000|13.205000||
B|IREN|20260424|10:19:55|S|10.000000|51.789300||
B|LIDR|20260424|10:19:55|S|50.000000|2.405000||
B|LLY|20260424|10:19:55|S|60.000000|881.630000||
B|OKLO|20260424|10:19:55|S|60.000000|74.750000||
B|SNDK|20260424|10:19:55|S|5.000000|986.600000||
B|WDC|20260424|10:19:55|S|75.000000|405.080000||
B|AAOI|20260424|10:19:56|S|100.000000|146.275000||
B|AMD|20260424|10:19:56|S|300.000000|347.336300||
B|CHTR|20260424|10:19:56|S|27.000000|196.220000||
B|IBM|20260424|10:19:56|S|20.000000|226.930000||
B|INTC|20260424|10:19:56|S|10.000000|82.579300||
B|KRRO|20260424|10:19:56|S|1.000000|13.303500||
B|LIDR|20260424|10:19:56|S|50.000000|2.405000||
B|ORCL|20260424|10:19:56|S|20.000000|173.165000||
B|PLTR|20260424|10:19:56|S|100.000000|140.431400||
B|QUBT|20260424|10:19:56|S|261.000000|8.782500||
B|SAN|20260424|10:19:56|S|100.000000|11.952600||
B|SHC|20260424|10:19:56|S|100.000000|15.260000||
B|TQQQ|20260424|10:19:56|S|100.000000|61.315000||
B|TQQQ|20260424|10:19:56|S|300.000000|61.309100||
B|TSM|20260424|10:19:56|S|1.000000|397.650000||
B|AMD|20260424|10:19:57|S|100.000000|347.250000||
B|AMD|20260424|10:19:57|S|300.000000|347.260000||
B|BBVA|20260424|10:19:57|S|100.000000|21.825000||
B|CMCSA|20260424|10:19:57|S|250.000000|29.817300||
B|GLW|20260424|10:19:57|S|13.000000|173.650000||
B|INTC|20260424|10:19:57|S|400.000000|82.525000||
B|KWEB|20260424|10:19:57|S|2000.000000|28.570000||
B|MU|20260424|10:19:57|S|50.000000|499.490000||
B|NVOX|20260424|10:19:57|S|222.000000|12.325000||
B|ORCL|20260424|10:19:57|S|12.000000|173.145000||
B|ORCL|20260424|10:19:57|S|40.000000|173.145000||
B|SGOV|20260424|10:19:57|S|7.000000|100.638600||
B|TTAM|20260424|10:19:57|S|100.000000|16.465000||
B|VTI|20260424|10:19:57|S|5.000000|350.430000||
B|AAOI|20260424|10:19:58|S|100.000000|146.275000||
B|AMD|20260424|10:19:58|S|128.000000|347.268300||
B|INTC|20260424|10:19:58|S|72.000000|82.453800||
B|NVDA|20260424|10:19:58|S|5.000000|202.619000||
B|SOXX|20260424|10:19:58|S|5.000000|457.390000||
B|SQQQ|20260424|10:19:58|S|1.000000|53.717500||
B|TQQQ|20260424|10:19:58|S|600.000000|61.310900||
B|TSLA|20260424|10:19:58|S|3.000000|375.790000||
B|ADVB|20260424|10:19:59|E|1.000000|5.240000||
B|ECCC|20260424|10:19:59|S|1.000000|24.550000||
B|GE|20260424|10:19:59|S|50.000000|282.620900||
B|GH|20260424|10:19:59|S|100.000000|87.860000||
B|HMN|20260424|10:19:59|S|20.000000|45.720000||
B|NOW|20260424|10:19:59|S|74.000000|85.710000||
B|QS|20260424|10:19:59|S|480.000000|7.075000||
B|YEXT|20260424|10:19:59|S|20.000000|3.780000||
B|AMD|20260424|10:20:00|S|100.000000|347.170000||
B|AMD|20260424|10:20:00|S|100.000000|347.193300||
B|DHI|20260424|10:20:00|S|1.000000|162.270000||
B|FIZZ|20260424|10:20:00|S|20.000000|34.100000||
B|GLW|20260424|10:20:00|S|2.000000|173.650000||
B|MU|20260424|10:20:00|S|50.000000|499.140000||
B|ORA|20260424|10:20:00|S|1.000000|112.900000||
B|QQQ|20260424|10:20:00|S|17.000000|659.258100||
B|QS|20260424|10:20:00|S|31.000000|7.075000||
B|RKLB|20260424|10:20:00|S|10.000000|82.815000||
B|SNDK|20260424|10:20:00|S|234.000000|986.540000||
B|SNOA|20260424|10:20:00|S|100.000000|0.999900||
B|SWX|20260424|10:20:00|S|20.000000|91.120000||
B|TQQQ|20260424|10:20:00|S|1500.000000|61.309400||
B|TSLA|20260424|10:20:00|S|9.000000|375.790000||
B|TSLA|20260424|10:20:00|S|10.000000|375.770000||
B|AAPL|20260424|10:20:01|S|20.000000|272.251200||
B|ALAB|20260424|10:20:01|S|3.000000|211.920000||
B|CRCL|20260424|10:20:01|S|100.000000|98.540000||
B|IBM|20260424|10:20:01|S|4.000000|226.930000||
B|INTC|20260424|10:20:01|S|100.000000|82.310000||
B|LIDR|20260424|10:20:01|S|226.000000|2.399800||
B|PD|20260424|10:20:01|S|200.000000|6.675000||
B|PD|20260424|10:20:01|S|290.000000|6.675000||
B|POET|20260424|10:20:01|S|160.000000|13.410000||
B|SMH|20260424|10:20:01|S|58.000000|500.810000||
B|SNAP|20260424|10:20:01|S|20.000000|5.585000||
B|SOXL|20260424|10:20:01|S|100.000000|125.060000||
B|CAT|20260424|10:20:02|S|20.000000|829.370000||
B|CAT|20260424|10:20:02|S|80.000000|829.080000||
B|CRWD|20260424|10:20:02|S|94.000000|440.700000||
B|MRVL|20260424|10:20:02|S|100.000000|162.340000||
B|MSFT|20260424|10:20:02|S|11.000000|418.440000||
B|MXL|20260424|10:20:02|S|2.000000|57.205000||
B|NVDA|20260424|10:20:02|S|30.000000|202.589000||
B|ONMD|20260424|10:20:02|S|98.000000|1.209800||
B|POET|20260424|10:20:02|S|10.000000|13.419100||
B|SPYI|20260424|10:20:02|S|1.000000|52.060000||
B|URA|20260424|10:20:02|S|2.000000|56.230000||
B|CSHI|20260424|10:20:03|S|20.000000|49.800000||
B|INTC|20260424|10:20:03|S|200.000000|82.393400||
B|KTOS|20260424|10:20:03|S|50.000000|63.090000||
B|META|20260424|10:20:03|S|25.000000|667.840000||
B|MPC|20260424|10:20:03|S|100.000000|222.670000||
B|SGOV|20260424|10:20:03|S|93.000000|100.639600||
B|SMR|20260424|10:20:03|S|4.000000|12.255000||
B|TSLA|20260424|10:20:03|S|13.000000|375.790000||
B|TSLA|20260424|10:20:03|S|100.000000|375.830000||
B|ASTS|20260424|10:20:04|S|2500.000000|77.210000||
B|ENTG|20260424|10:20:04|S|5.000000|153.460000||
B|GIS|20260424|10:20:04|S|200.000000|35.545000||
B|INTC|20260424|10:20:04|S|979.000000|82.416900||
B|IREN|20260424|10:20:04|S|3.000000|51.860000||
B|MRK|20260424|10:20:04|S|20.000000|112.430000||
B|MU|20260424|10:20:04|S|100.000000|499.320000||
B|MU|20260424|10:20:04|S|100.000000|499.320000||
B|RKLB|20260424|10:20:04|S|2.000000|82.820000||
B|TLN|20260424|10:20:04|S|35.000000|349.740000||
B|VIAV|20260424|10:20:04|S|20.000000|47.890000||
B|ZTO|20260424|10:20:04|S|200.000000|25.800000||
B|AVGO|20260424|10:20:05|S|40.000000|413.870000||
B|ES|20260424|10:20:05|S|20.000000|68.970000||
B|MSFT|20260424|10:20:05|S|10.000000|418.480000||
B|OUST|20260424|10:20:05|S|8.000000|28.440000||
B|SCHF|20260424|10:20:05|S|1276.000000|26.235000||
B|UCAR|20260424|10:20:05|S|500.000000|1.820000||
B|AMD|20260424|10:20:06|S|5.000000|347.540000||
B|AMD|20260424|10:20:06|S|17.000000|347.610000||
B|AMD|20260424|10:20:06|S|95.000000|347.520000||
B|AMZN|20260424|10:20:06|S|65.000000|260.498500||
B|IONQ|20260424|10:20:06|S|100.000000|42.385000||
B|MSFT|20260424|10:20:06|S|10.000000|418.470000||
B|NVDA|20260424|10:20:06|S|4.000000|202.568800||
B|SNDK|20260424|10:20:06|S|100.000000|986.220000||
B|TQQQ|20260424|10:20:06|S|200.000000|61.311100||
B|USAR|20260424|10:20:06|S|300.000000|22.260000||
B|AAPL|20260424|10:20:07|S|17.000000|272.195000||
B|AVGO|20260424|10:20:07|S|7.000000|413.770000||
B|BYD|20260424|10:20:07|S|10.000000|84.360000||
B|LIDR|20260424|10:20:07|S|3235.000000|2.399900||
B|TSLA|20260424|10:20:07|S|25.000000|375.525000||
B|AMD|20260424|10:20:08|S|10.000000|347.400000||
B|AMD|20260424|10:20:08|S|166.000000|347.390000||
B|AMD|20260424|10:20:08|S|200.000000|347.500000||
B|COCO|20260424|10:20:08|S|10.000000|48.050000||
B|COIN|20260424|10:20:08|S|15.000000|198.150000||
B|CWVX|20260424|10:20:08|S|110.000000|40.753200||
B|LULU|20260424|10:20:08|S|50.000000|143.412800||
B|ORCL|20260424|10:20:08|S|50.000000|173.135000||
B|PLTY|20260424|10:20:08|S|2.000000|35.570000||
B|SHOP|20260424|10:20:08|S|24.000000|123.150000||
B|TSLA|20260424|10:20:08|S|1.000000|375.480000||
B|TSLA|20260424|10:20:08|S|88.000000|375.470000||
B|UPST|20260424|10:20:08|S|45.000000|32.794600||
B|VG|20260424|10:20:08|S|4270.000000|12.110000||
B|AZN|20260424|10:20:09|S|6.000000|189.480000||
B|BABA|20260424|10:20:09|S|33.000000|134.110000||
B|BRK/B|20260424|10:20:09|S|20.000000|469.410000||
B|HOOD|20260424|10:20:09|S|91.000000|83.520000||
B|JPM|20260424|10:20:09|S|3.000000|310.190000||
B|LI|20260424|10:20:09|S|20.000000|18.015000||
B|NIO|20260424|10:20:09|S|2000.000000|6.195000||
B|NOK|20260424|10:20:09|S|700.000000|10.355000||
B|NU|20260424|10:20:09|S|10.000000|14.455000||
B|NVDA|20260424|10:20:09|S|13.000000|202.550000||
B|RING|20260424|10:20:09|S|100.000000|82.280000||
B|SNOW|20260424|10:20:09|S|25.000000|137.740000||
B|SQQQ|20260424|10:20:09|S|100.000000|53.709900||
B|TSLA|20260424|10:20:09|S|13.000000|375.445000||
B|UPC|20260424|10:20:09|S|58.000000|2.870000||
B|AMD|20260424|10:20:10|S|47.000000|347.520000||
B|GNTX|20260424|10:20:10|S|20.000000|24.050000||
B|HCWC|20260424|10:20:10|S|200.000000|0.267800||
B|LAES|20260424|10:20:10|S|115.000000|2.859800||
B|MRVL|20260424|10:20:10|S|20.000000|162.430000||
B|NVDA|20260424|10:20:10|S|2.000000|202.549000||
B|NVDA|20260424|10:20:10|S|10.000000|202.539100||
B|QCOM|20260424|10:20:10|S|40.000000|146.085000||
B|SNDK|20260424|10:20:10|S|20.000000|986.259000||
B|TNA|20260424|10:20:10|S|100.000000|60.062500||
B|ZS|20260424|10:20:10|S|4.000000|132.034400||
B|AAOI|20260424|10:20:11|S|70.000000|146.310000||
B|BABA|20260424|10:20:11|S|1.000000|134.120000||
B|BP|20260424|10:20:11|S|4.000000|46.170700||
B|DOLE|20260424|10:20:11|S|5.000000|15.110000||
B|ORCL|20260424|10:20:11|S|6.000000|173.030000||
B|XOM|20260424|10:20:11|S|50.000000|148.721200||
B|APLD|20260424|10:20:12|S|20.000000|36.890000||
B|APLD|20260424|10:20:12|S|500.000000|36.890000||
B|AXTI|20260424|10:20:12|S|100.000000|73.150000||
B|BCE|20260424|10:20:12|S|2.000000|23.985000||
B|BE|20260424|10:20:12|S|3.000000|233.560000||
B|MP|20260424|10:20:12|S|1.000000|61.380000||
B|MXL|20260424|10:20:12|S|1.000000|57.230000||
B|NVDA|20260424|10:20:12|S|20.000000|202.550000||
B|ZETA|20260424|10:20:12|S|1.000000|17.170000||
B|ALAB|20260424|10:20:13|S|167.000000|212.190000||
B|AMD|20260424|10:20:13|S|4.000000|347.730000||
B|ANET|20260424|10:20:13|S|13.000000|175.600000||
B|ANET|20260424|10:20:13|S|15.000000|175.600000||
B|ANET|20260424|10:20:13|S|46.000000|175.600000||
B|ANET|20260424|10:20:13|S|58.000000|175.600000||
B|DELL|20260424|10:20:13|S|115.000000|213.420000||
B|LIDR|20260424|10:20:13|S|12.000000|2.390000||
B|SCNI|20260424|10:20:13|S|160.000000|0.869900||
B|SNOW|20260424|10:20:13|S|25.000000|137.690000||
B|SYLD|20260424|10:20:13|S|1.000000|78.650000||
B|WOLF|20260424|10:20:13|S|100.000000|30.200000||
B|AAPL|20260424|10:20:14|S|2.000000|272.210000||
B|AEM|20260424|10:20:14|S|6.000000|201.280000||
B|AMD|20260424|10:20:14|S|1.000000|347.690000||
B|AMD|20260424|10:20:14|S|107.000000|347.740000||
B|ANET|20260424|10:20:14|S|54.000000|175.600000||
B|ATKR|20260424|10:20:14|S|70.000000|74.260000||
B|ELMT|20260424|10:20:14|S|100.000000|17.379200||
B|GBX|20260424|10:20:14|S|100.000000|49.310000||
B|GBX|20260424|10:20:14|S|101.000000|49.580000||
B|GBX|20260424|10:20:14|S|300.000000|49.620000||
B|GBX|20260424|10:20:14|S|1800.000000|49.305000||
B|MSFT|20260424|10:20:14|S|7.000000|418.530000||
B|NFLX|20260424|10:20:14|S|20.000000|92.755000||
B|OKLO|20260424|10:20:14|S|100.000000|74.665000||
B|QQQ|20260424|10:20:14|S|4.000000|659.379300||
B|TTD|20260424|10:20:14|S|1400.000000|23.427400||
B|AMD|20260424|10:20:15|S|100.000000|347.670000||
B|AMD|20260424|10:20:15|S|150.000000|347.670000||
B|CRCL|20260424|10:20:15|S|589.000000|98.860000||
B|FIG|20260424|10:20:15|S|50.000000|16.889300||
B|FIX|20260424|10:20:15|S|1.000000|1744.981000||
B|HCWC|20260424|10:20:15|S|778.000000|0.267700||
B|INTC|20260424|10:20:15|S|32.000000|82.212200||
B|OKLO|20260424|10:20:15|S|1.000000|74.660000||
B|ORCL|20260424|10:20:15|S|2.000000|173.040000||
B|SMCI|20260424|10:20:15|S|100.000000|28.575000||
B|SMTC|20260424|10:20:15|S|20.000000|107.670000||
B|ZS|20260424|10:20:15|S|80.000000|131.825000||
B|ZS|20260424|10:20:15|S|80.000000|131.825000||
B|AMD|20260424|10:20:16|S|100.000000|347.580000||
B|AMD|20260424|10:20:16|S|200.000000|347.500000||
B|ARM|20260424|10:20:16|S|3.000000|228.060000||
B|ARM|20260424|10:20:16|S|7.000000|228.069000||
B|DT|20260424|10:20:16|S|100.000000|34.270000||
B|ENVB|20260424|10:20:16|S|100.000000|6.190000||
B|INTC|20260424|10:20:16|S|400.000000|82.185000||
B|MKC|20260424|10:20:16|S|100.000000|52.410000||
B|NVTS|20260424|10:20:16|S|100.000000|17.955000||
B|RIVN|20260424|10:20:16|S|22.000000|16.597500||
B|SMCI|20260424|10:20:16|S|8.000000|28.575000||
B|SOXL|20260424|10:20:16|S|100.000000|125.155000||
B|TSLA|20260424|10:20:16|S|230.000000|375.610000||
B|VT|20260424|10:20:16|S|1.000000|149.675000||
B|ASAN|20260424|10:20:17|S|73.000000|6.305000||
B|GOOGL|20260424|10:20:17|S|29.000000|338.732500||
B|HELE|20260424|10:20:17|S|100.000000|21.890000||
B|HELE|20260424|10:20:17|S|100.000000|21.900000||
B|IBM|20260424|10:20:17|S|45.000000|226.920000||
B|IBM|20260424|10:20:17|S|74.000000|226.920000||
B|ITUB|20260424|10:20:17|S|75.000000|8.820000||
B|NVTS|20260424|10:20:17|S|50.000000|17.954900||
B|ORCL|20260424|10:20:17|S|80.000000|173.020000||
B|RDDT|20260424|10:20:17|S|65.000000|153.060000||
B|SMH|20260424|10:20:17|S|1.000000|501.060000||
B|TSLA|20260424|10:20:17|S|20.000000|375.640000||
B|USAR|20260424|10:20:17|S|40.000000|22.229100||
B|VTOL|20260424|10:20:17|S|50.000000|48.140000||
B|AMD|20260424|10:20:18|S|1.000000|347.690000||
B|AMD|20260424|10:20:18|S|10.000000|347.700000||
B|BMNU|20260424|10:20:18|S|3232.000000|2.089900||
B|MU|20260424|10:20:18|S|6.000000|499.070000||
B|MU|20260424|10:20:18|S|80.000000|499.070000||
B|NVDA|20260424|10:20:18|S|50.000000|202.630000||
B|SCHD|20260424|10:20:18|S|500.000000|31.325000||
B|TSLA|20260424|10:20:18|S|400.000000|375.740000||
B|ZTS|20260424|10:20:18|S|4.000000|116.109200||
B|ZTS|20260424|10:20:18|S|35.000000|116.109200||
B|ZTS|20260424|10:20:18|S|36.000000|116.109200||
B|AMD|20260424|10:20:19|S|13.000000|347.780000||
B|CGON|20260424|10:20:19|S|38.000000|69.029000||
B|INTC|20260424|10:20:19|S|88.000000|82.375000||
B|META|20260424|10:20:19|S|10.000000|668.093300||
B|MU|20260424|10:20:19|S|89.000000|499.380000||
B|NHI|20260424|10:20:19|S|1.000000|77.030000||
B|NVDA|20260424|10:20:19|S|120.000000|202.690000||
B|ORCL|20260424|10:20:19|S|40.000000|173.060000||
B|QQQ|20260424|10:20:19|S|2.000000|659.530200||
B|SNOW|20260424|10:20:19|S|10.000000|137.640000||
B|SNXX|20260424|10:20:19|S|454.000000|82.920000||
B|SOXL|20260424|10:20:19|S|100.000000|125.421700||
B|SOXS|20260424|10:20:19|S|100.000000|13.959300||
B|SPY|20260424|10:20:19|S|5.000000|710.640000||
B|ZM|20260424|10:20:19|S|1.000000|91.010000||
B|AAPL|20260424|10:20:20|S|20.000000|272.125000||
B|ACN|20260424|10:20:20|S|20.000000|176.470000||
B|AMD|20260424|10:20:20|S|10.000000|347.960000||
B|ANDE|20260424|10:20:20|S|0.820000|75.970000||
B|AXTI|20260424|10:20:20|S|120.000000|73.060000||
B|CGEM|20260424|10:20:20|S|20.000000|12.810000||
B|CHPY|20260424|10:20:20|S|200.000000|69.330000||
B|CRWV|20260424|10:20:20|S|500.000000|115.160000||
B|CRWV|20260424|10:20:20|S|800.000000|115.160000||
B|INTC|20260424|10:20:20|S|20.000000|82.400000||
B|INTC|20260424|10:20:20|S|100.000000|82.395000||
B|MARA|20260424|10:20:20|S|20.000000|11.609300||
B|MU|20260424|10:20:20|S|100.000000|499.405000||
B|NVDA|20260424|10:20:20|S|5.000000|202.719100||
B|ORCL|20260424|10:20:20|S|35.000000|173.070000||
B|SNDU|20260424|10:20:20|S|7.000000|50.040000||
B|SOC|20260424|10:20:20|S|20.000000|13.920000||
B|TQQQ|20260424|10:20:20|S|80.000000|61.375000||
B|TSLA|20260424|10:20:20|S|37.000000|375.930000||
B|AMD|20260424|10:20:21|S|50.000000|348.070000||
B|ASTX|20260424|10:20:21|S|30.000000|29.820000||
B|B|20260424|10:20:21|S|142.000000|41.261000||
B|BRO|20260424|10:20:21|S|6.000000|66.890000||
B|CGC|20260424|10:20:21|S|1000.000000|1.165000||
B|COUR|20260424|10:20:21|E|1.000000|5.105000||
B|EWTX|20260424|10:20:21|S|80.000000|31.520000||
B|EXE|20260424|10:20:21|S|20.000000|95.472400||
B|SOXS|20260424|10:20:21|S|400.000000|13.925000||
B|STRA|20260424|10:20:21|S|40.000000|72.770000||
B|TSLA|20260424|10:20:21|S|30.000000|375.920000||
B|AMD|20260424|10:20:22|S|10.000000|348.054200||
B|AMD|20260424|10:20:22|S|100.000000|348.070000||
B|AMD|20260424|10:20:22|S|100.000000|348.073600||
B|BMNU|20260424|10:20:22|S|100.000000|2.089900||
B|BRK/B|20260424|10:20:22|S|1.000000|469.500000||
B|ENR|20260424|10:20:22|S|16.000000|20.110000||
B|STM|20260424|10:20:22|S|4.000000|50.169500||
B|STX|20260424|10:20:22|S|1.000000|586.291000||
B|TSLA|20260424|10:20:22|S|20.000000|376.080000||
B|TSLA|20260424|10:20:22|S|50.000000|375.980000||
B|TSLA|20260424|10:20:22|S|282.000000|376.091400||
B|USO|20260424|10:20:22|S|100.000000|132.690000||
B|AMD|20260424|10:20:23|S|20.000000|348.110000||
B|AMD|20260424|10:20:23|S|50.000000|348.110000||
B|AMD|20260424|10:20:23|S|79.000000|348.110000||
B|AMD|20260424|10:20:23|S|115.000000|348.110000||
B|FUFU|20260424|10:20:23|S|100.000000|2.160000||
B|HTLD|20260424|10:20:23|S|400.000000|12.760000||
B|META|20260424|10:20:23|S|5.000000|668.400000||
B|MXL|20260424|10:20:23|S|100.000000|57.210000||
B|MXL|20260424|10:20:23|S|100.000000|57.260000||
B|NBIS|20260424|10:20:23|S|137.000000|156.900000||
B|SLNH|20260424|10:20:23|S|50.000000|1.305000||
B|SMR|20260424|10:20:23|S|2.000000|12.295000||
B|ADBE|20260424|10:20:24|S|100.000000|240.895000||
B|AMD|20260424|10:20:24|S|87.000000|348.130000||
B|EDIT|20260424|10:20:24|S|100.000000|3.079300||
B|EWZ|20260424|10:20:24|S|10.000000|39.850000||
B|JNJ|20260424|10:20:24|S|1.000000|228.380000||
B|NEM|20260424|10:20:24|S|150.000000|119.240000||
B|RKLB|20260424|10:20:24|S|766.000000|82.990000||
B|SNPS|20260424|10:20:24|S|20.000000|490.700000||
B|TQQQ|20260424|10:20:24|S|600.000000|61.385000||
B|TSLA|20260424|10:20:24|S|25.000000|376.200000||
B|TSLA|20260424|10:20:24|S|25.000000|376.201900||
B|AMD|20260424|10:20:25|S|100.000000|348.040000||
B|CDNS|20260424|10:20:25|S|31.000000|327.550000||
B|ICHR|20260424|10:20:25|S|30.000000|69.320000||
B|INTC|20260424|10:20:25|S|397.000000|82.355000||
B|KRRO|20260424|10:20:25|S|1.000000|13.290000||
B|LIDR|20260424|10:20:25|S|1.000000|2.409900||
B|MSFT|20260424|10:20:25|S|60.000000|418.500000||
B|NVTS|20260424|10:20:25|S|20.000000|17.969300||
B|SMCI|20260424|10:20:25|S|100.000000|28.615000||
B|SOXL|20260424|10:20:25|S|20.000000|125.485000||
B|SOXX|20260424|10:20:25|S|9.000000|457.710000||
B|TEL|20260424|10:20:25|S|100.000000|218.060000||
B|TSM|20260424|10:20:25|S|20.000000|397.500000||
B|TSM|20260424|10:20:25|S|100.000000|397.520000||
B|AMD|20260424|10:20:26|S|25.000000|348.050000||
B|ASTS|20260424|10:20:26|S|13.000000|77.350000||
B|GRID|20260424|10:20:26|S|1.000000|185.780000||
B|INTC|20260424|10:20:26|S|42.000000|82.335000||
B|INTC|20260424|10:20:26|S|58.000000|82.335000||
B|IREN|20260424|10:20:26|S|290.000000|51.880000||
B|OGN|20260424|10:20:26|S|159.000000|10.125000||
B|ONMD|20260424|10:20:26|S|1134.000000|1.219800||
B|Q|20260424|10:20:26|S|20.000000|144.320000||
B|RBLX|20260424|10:20:26|S|1.000000|52.865000||
B|RKLB|20260424|10:20:26|S|2.000000|82.985000||
B|SYNA|20260424|10:20:26|S|10.000000|91.570000||
B|TSLA|20260424|10:20:26|S|34.000000|376.267900||
B|TSLA|20260424|10:20:26|S|93.000000|376.217200||
B|TSLA|20260424|10:20:26|S|140.000000|376.210000||
B|TSLA|20260424|10:20:26|S|157.000000|376.220000||
B|AMD|20260424|10:20:27|S|10.000000|348.110000||
B|AMD|20260424|10:20:27|S|30.000000|348.040000||
B|AMD|20260424|10:20:27|S|50.000000|348.040000||
B|CHKP|20260424|10:20:27|S|20.000000|133.440000||
B|COHU|20260424|10:20:27|S|832.000000|46.140000||
B|HIMS|20260424|10:20:27|S|100.000000|29.739000||
B|MCD|20260424|10:20:27|S|20.000000|301.190000||
B|MSFT|20260424|10:20:27|S|30.000000|418.500000||
B|MSTR|20260424|10:20:27|S|10.000000|172.405000||
B|PDC|20260424|10:20:27|S|100.000000|7.250000||
B|SHAK|20260424|10:20:27|S|100.000000|100.130000||
B|TAN|20260424|10:20:27|S|180.000000|57.790000||
B|TLT|20260424|10:20:27|S|700.000000|86.795000||
B|AXTI|20260424|10:20:28|S|90.000000|72.990000||
B|CERS|20260424|10:20:28|S|100.000000|1.915000||
B|HIMS|20260424|10:20:28|S|9.000000|29.748800||
B|MU|20260424|10:20:28|S|66.000000|499.430000||
B|ONMD|20260424|10:20:28|S|877.000000|1.219700||
B|SMR|20260424|10:20:28|S|300.000000|12.289300||
B|AMD|20260424|10:20:29|S|26.000000|348.060000||
B|CRCG|20260424|10:20:29|S|10.000000|2.739900||
B|IMSR|20260424|10:20:29|S|2514.000000|7.395000||
B|INTC|20260424|10:20:29|S|30.000000|82.305000||
B|INTC|20260424|10:20:29|S|100.000000|82.310900||
B|JEPQ|20260424|10:20:29|S|10.000000|58.949300||
B|RXT|20260424|10:20:29|E|100.000000|1.610000||
B|TNA|20260424|10:20:29|S|100.000000|60.132500||
B|VIAV|20260424|10:20:29|S|100.000000|47.990000||
B|VIAV|20260424|10:20:29|S|176.000000|48.020000||
B|AMD|20260424|10:20:30|S|200.000000|348.040000||
B|AMD|20260424|10:20:30|S|1000.000000|348.040000||
B|APH|20260424|10:20:30|S|20.000000|148.860000||
B|ONMD|20260424|10:20:30|S|161.000000|1.219900||
B|POET|20260424|10:20:30|S|100.000000|13.470000||
B|POET|20260424|10:20:30|S|117.000000|13.476900||
B|SNAP|20260424|10:20:30|S|2.000000|5.595000||
B|VIST|20260424|10:20:30|S|15.000000|70.480000||
B|ACMR|20260424|10:20:31|S|100.000000|55.810000||
B|ADP|20260424|10:20:31|S|2.000000|196.480000||
B|AMD|20260424|10:20:31|S|1.000000|348.220000||
B|AMD|20260424|10:20:31|S|1.000000|348.220000||
B|ASTS|20260424|10:20:31|S|10.000000|77.340000||
B|HON|20260424|10:20:31|S|5.000000|210.550000||
B|INTC|20260424|10:20:31|S|100.000000|82.271000||
B|INTC|20260424|10:20:31|S|200.000000|82.280000||
B|MSOS|20260424|10:20:31|S|479.000000|4.529300||
B|SOXL|20260424|10:20:31|S|9.000000|125.460000||
B|V|20260424|10:20:31|S|21.000000|307.100000||
B|AMD|20260424|10:20:32|S|19.000000|348.215000||
B|HELE|20260424|10:20:32|S|100.000000|21.900000||
B|HELE|20260424|10:20:32|S|101.000000|21.900000||
B|HON|20260424|10:20:32|S|10.000000|210.480000||
B|INTC|20260424|10:20:32|S|200.000000|82.205000||
B|MELI|20260424|10:20:32|S|1.000000|1819.210000||
B|MRVL|20260424|10:20:32|S|800.000000|162.890000||
B|NVDA|20260424|10:20:32|S|100.000000|202.720000||
B|NVDA|20260424|10:20:32|S|100.000000|202.720000||
B|NVTS|20260424|10:20:32|S|100.000000|17.947400||
B|ONMD|20260424|10:20:32|S|21.000000|1.219900||
B|SNDK|20260424|10:20:32|S|1.000000|985.769900||
B|SNDK|20260424|10:20:32|S|5.000000|985.950000||
B|SQQQ|20260424|10:20:32|S|550.000000|53.645000||
B|TQQQ|20260424|10:20:32|S|100.000000|61.385000||
B|AMD|20260424|10:20:33|S|44.000000|348.160000||
B|EWY|20260424|10:20:33|S|200.000000|153.735000||
B|FIG|20260424|10:20:33|S|20.000000|16.875000||
B|LICN|20260424|10:20:33|S|20.000000|6.390000||
B|META|20260424|10:20:33|S|10.000000|668.363000||
B|QQQ|20260424|10:20:33|S|8.000000|659.505000||
B|QQQ|20260424|10:20:33|S|10.000000|659.560000||
B|SNDK|20260424|10:20:33|S|1.000000|985.961000||
B|TTD|20260424|10:20:33|S|3.000000|23.455000||
B|VIAV|20260424|10:20:33|S|100.000000|48.000000||
B|VMC|20260424|10:20:33|S|100.000000|292.180000||
B|ZTS|20260424|10:20:33|S|200.000000|116.200000||
B|AOSL|20260424|10:20:34|S|11.000000|42.630000||
B|DAVE|20260424|10:20:34|S|3.000000|268.690000||
B|GEV|20260424|10:20:34|S|1.000000|1132.450000||
B|HALO|20260424|10:20:34|S|27.000000|65.410000||
B|HALO|20260424|10:20:34|S|100.000000|65.430000||
B|HIMS|20260424|10:20:34|S|600.000000|29.766900||
B|INTC|20260424|10:20:34|S|200.000000|82.091200||
B|LIDR|20260424|10:20:34|S|1.000000|2.419800||
B|ORCL|20260424|10:20:34|S|55.000000|173.230000||
B|ORCL|20260424|10:20:34|S|79.000000|173.230000||
B|ORCL|20260424|10:20:34|S|85.000000|173.230000||
B|RKLB|20260424|10:20:34|S|33.000000|82.980000||
B|SCNI|20260424|10:20:34|S|500.000000|0.889400||
B|SOXL|20260424|10:20:34|S|200.000000|125.298800||
B|TSLA|20260424|10:20:34|S|20.000000|376.317100||
B|TSLA|20260424|10:20:34|S|26.000000|376.317100||
B|TSLA|20260424|10:20:34|S|100.000000|376.317100||
B|TTD|20260424|10:20:34|S|5.000000|23.455000||
B|VIST|20260424|10:20:34|S|100.000000|70.450000||
B|VIST|20260424|10:20:34|S|100.000000|70.490000||
B|VIST|20260424|10:20:34|S|199.000000|70.470000||
B|AMD|20260424|10:20:35|S|20.000000|347.890000||
B|CCUP|20260424|10:20:35|S|100.000000|4.655000||
B|INTC|20260424|10:20:35|S|400.000000|82.111300||
B|MSFT|20260424|10:20:35|S|80.000000|418.575000||
B|NVDA|20260424|10:20:35|S|1.000000|202.699000||
B|PEP|20260424|10:20:35|S|9.000000|155.858000||
B|POET|20260424|10:20:35|S|50.000000|13.457500||
B|QBTZ|20260424|10:20:35|S|17.000000|20.310000||
B|TSLA|20260424|10:20:35|S|100.000000|376.317100||
B|VIST|20260424|10:20:35|S|100.000000|70.490000||
B|BMNU|20260424|10:20:36|S|3232.000000|2.089900||
B|INTC|20260424|10:20:36|S|400.000000|82.105800||
B|KKR|20260424|10:20:36|S|1.000000|101.650000||
B|ONMD|20260424|10:20:36|S|9.000000|1.219900||
B|QBTZ|20260424|10:20:36|S|24.000000|20.310000||
B|TSLA|20260424|10:20:36|S|3.000000|376.368000||
B|AMD|20260424|10:20:37|S|10.000000|347.820000||
B|AMD|20260424|10:20:37|S|30.000000|347.860000||
B|AMD|20260424|10:20:37|S|50.000000|347.820000||
B|AMD|20260424|10:20:37|S|50.000000|347.823600||
B|AMD|20260424|10:20:37|S|100.000000|347.860000||
B|AMDL|20260424|10:20:37|S|100.000000|34.330000||
B|INTC|20260424|10:20:37|S|50.000000|82.150000||
B|INTC|20260424|10:20:37|S|50.000000|82.151100||
B|ONMD|20260424|10:20:37|S|1.000000|1.219700||
B|SMR|20260424|10:20:37|S|100.000000|12.289800||
B|SNDK|20260424|10:20:37|S|8.000000|985.190000||
B|SNDK|20260424|10:20:37|S|68.000000|985.190000||
B|SOXL|20260424|10:20:37|S|100.000000|125.292000||
B|T|20260424|10:20:37|S|30.000000|26.255000||
B|TSLL|20260424|10:20:37|S|100.000000|12.169300||
B|AMD|20260424|10:20:38|S|1.000000|347.870000||
B|AMD|20260424|10:20:38|S|50.000000|347.700000||
B|INTC|20260424|10:20:38|S|100.000000|82.085000||
B|IRDM|20260424|10:20:38|S|200.000000|37.880000||
B|IRDM|20260424|10:20:38|S|600.000000|37.875000||
B|NHPAP|20260424|10:20:38|S|50.000000|21.090000||
B|PATH|20260424|10:20:38|S|679.000000|9.957500||
B|SPIR|20260424|10:20:38|S|4.000000|17.030000||
B|TSLA|20260424|10:20:38|S|1.000000|376.360000||
B|TSLA|20260424|10:20:38|S|12.000000|376.367800||
B|TTD|20260424|10:20:38|S|100.000000|23.445000||
B|TTD|20260424|10:20:38|S|340.000000|23.447600||
B|ABT|20260424|10:20:39|S|10.000000|92.090000||
B|AMD|20260424|10:20:39|S|10.000000|347.680000||
B|AMD|20260424|10:20:39|S|23.000000|347.619000||
B|AMD|20260424|10:20:39|S|36.000000|347.680000||
B|AMD|20260424|10:20:39|S|100.000000|347.610000||
B|BSY|20260424|10:20:39|S|50.000000|32.580000||
B|CRDO|20260424|10:20:39|S|10.000000|191.675000||
B|GMTL|20260424|10:20:39|S|100.000000|19.205000||
B|GOOGL|20260424|10:20:39|S|1.000000|338.870000||
B|LIDR|20260424|10:20:39|S|10.000000|2.420000||
B|META|20260424|10:20:39|S|57.000000|668.390000||
B|PL|20260424|10:20:39|S|4.000000|36.140000||
B|SCNI|20260424|10:20:39|S|300.000000|0.886100||
B|SMR|20260424|10:20:39|S|1.000000|12.285000||
B|TSLA|20260424|10:20:39|S|40.000000|376.397000||
B|VIR|20260424|10:20:39|S|50.000000|10.260000||
B|WDC|20260424|10:20:39|S|2.000000|404.570000||
B|AAOI|20260424|10:20:40|S|100.000000|146.370000||
B|BE|20260424|10:20:40|S|3.000000|233.250000||
B|BMNU|20260424|10:20:40|S|1999.000000|2.089800||
B|CRDO|20260424|10:20:40|S|100.000000|191.640000||
B|DRAM|20260424|10:20:40|S|100.000000|37.165000||
B|GMEX|20260424|10:20:40|S|4.000000|0.506500||
B|LIDR|20260424|10:20:40|S|1.000000|2.425000||
B|SQQQ|20260424|10:20:40|S|200.000000|53.700000||
B|APP|20260424|10:20:41|S|100.000000|444.655000||
B|AXTI|20260424|10:20:41|S|75.000000|73.160000||
B|AXTI|20260424|10:20:41|S|540.000000|73.310000||
B|BE|20260424|10:20:41|S|3.000000|233.280000||
B|BULL|20260424|10:20:41|S|794.000000|6.825000||
B|COIN|20260424|10:20:41|S|2.000000|198.710000||
B|CRK|20260424|10:20:41|S|100.000000|16.965000||
B|MU|20260424|10:20:41|S|8.000000|499.020000||
B|NEM|20260424|10:20:41|S|2.000000|119.300000||
B|NVDA|20260424|10:20:41|S|20.000000|202.648800||
B|ORCL|20260424|10:20:41|S|20.000000|173.175000||
B|QS|20260424|10:20:41|S|250.000000|7.085000||
B|SOXS|20260424|10:20:41|S|7.000000|13.970000||
B|TSLA|20260424|10:20:41|S|28.000000|376.345000||
B|BOOM|20260424|10:20:42|S|147.000000|5.870000||
B|GLW|20260424|10:20:42|S|3.000000|173.510000||
B|IONQ|20260424|10:20:42|S|300.000000|42.425000||
B|MJ|20260424|10:20:42|S|800.000000|27.010000||
B|MU|20260424|10:20:42|S|5.000000|499.015000||
B|POET|20260424|10:20:42|S|100.000000|13.449000||
B|TSLA|20260424|10:20:42|S|26.000000|376.300000||
B|TSLA|20260424|10:20:42|S|42.000000|376.320000||
B|TSLA|20260424|10:20:42|S|100.000000|376.340000||
B|AAOI|20260424|10:20:43|S|100.000000|146.420000||
B|AMD|20260424|10:20:43|S|280.000000|347.700000||
B|ANET|20260424|10:20:43|S|15.000000|175.545000||
B|COHR|20260424|10:20:43|S|5.000000|328.460000||
B|GMEX|20260424|10:20:43|S|7.000000|0.505700||
B|HIMS|20260424|10:20:43|S|20.000000|29.769100||
B|INTC|20260424|10:20:43|S|100.000000|81.988800||
B|MRVL|20260424|10:20:43|S|2.000000|162.680000||
B|MRVL|20260424|10:20:43|S|20.000000|162.640000||
B|MSFT|20260424|10:20:43|S|5.000000|418.680000||
B|MXL|20260424|10:20:43|S|9.000000|57.060000||
B|NBIS|20260424|10:20:43|S|100.000000|156.960000||
B|QCOM|20260424|10:20:43|S|100.000000|146.090000||
B|VPG|20260424|10:20:43|S|25.000000|59.870000||
B|VRT|20260424|10:20:43|S|8.000000|319.930000||
B|AROC|20260424|10:20:44|S|10.000000|36.450000||
B|ASYS|20260424|10:20:44|S|400.000000|17.800000||
B|BEAT|20260424|10:20:44|S|200.000000|0.899800||
B|CRCG|20260424|10:20:44|S|10.000000|2.739700||
B|GOOGL|20260424|10:20:44|S|4.000000|338.900000||
B|INTC|20260424|10:20:44|S|400.000000|81.981100||
B|MU|20260424|10:20:44|S|29.000000|498.940000||
B|RGTI|20260424|10:20:44|S|400.000000|16.435000||
B|RKLB|20260424|10:20:44|S|911.000000|82.980000||
B|SNDK|20260424|10:20:44|S|70.000000|984.006000||
B|TSLA|20260424|10:20:44|S|16.000000|376.470000||
B|TSLA|20260424|10:20:44|S|33.000000|376.477800||
B|TSLA|20260424|10:20:44|S|70.000000|376.487600||
B|AAPL|20260424|10:20:45|S|1000.000000|272.255000||
B|AMD|20260424|10:20:45|S|20.000000|347.740000||
B|CRDO|20260424|10:20:45|S|108.000000|191.500000||
B|EWZ|20260424|10:20:45|S|4.000000|39.855000||
B|LAR|20260424|10:20:45|S|100.000000|9.330000||
B|MSTR|20260424|10:20:45|S|58.000000|172.410000||
B|MU|20260424|10:20:45|S|30.000000|499.015000||
B|OKLO|20260424|10:20:45|S|100.000000|74.820000||
B|OKLO|20260424|10:20:45|S|200.000000|74.780000||
B|OKLO|20260424|10:20:45|S|233.000000|74.820000||
B|OWL|20260424|10:20:45|S|2.000000|9.435000||
B|PFE|20260424|10:20:45|S|4.000000|26.820700||
B|SMR|20260424|10:20:45|S|10.000000|12.285000||
B|TSLA|20260424|10:20:45|S|2.000000|376.484400||
B|TSLA|20260424|10:20:45|S|100.000000|376.470000||
B|AMD|20260424|10:20:46|S|100.000000|347.690000||
B|HOTH|20260424|10:20:46|S|2000.000000|0.766400||
B|HUBG|20260424|10:20:46|S|14.000000|43.210000||
B|KYTX|20260424|10:20:46|S|100.000000|9.040000||
B|ORCL|20260424|10:20:46|S|40.000000|173.350000||
B|ORCL|20260424|10:20:46|S|80.000000|173.330000||
B|ORCL|20260424|10:20:46|S|108.000000|173.350000||
B|SCNI|20260424|10:20:46|S|400.000000|0.883500||
B|ZTS|20260424|10:20:46|S|9.000000|116.148000||
B|AMD|20260424|10:20:47|S|2.000000|347.620000||
B|CRDO|20260424|10:20:47|S|5.000000|191.510000||
B|FLY|20260424|10:20:47|S|7.000000|36.730000||
B|GEV|20260424|10:20:47|S|30.000000|1132.910000||
B|GLW|20260424|10:20:47|S|96.000000|173.450000||
B|GLW|20260424|10:20:47|S|100.000000|173.430000||
B|MSFT|20260424|10:20:47|S|80.000000|418.710000||
B|MU|20260424|10:20:47|S|3.000000|499.010000||
B|MUU|20260424|10:20:47|S|30.000000|252.410000||
B|SMH|20260424|10:20:47|S|120.000000|500.940000||
B|SNDK|20260424|10:20:47|S|2.000000|981.230000||
B|SPY|20260424|10:20:47|S|55.000000|710.590000||
B|TSLA|20260424|10:20:47|S|80.000000|376.470000||
B|TSLA|20260424|10:20:47|S|280.000000|376.490000||
B|VYX|20260424|10:20:47|S|25.000000|6.845000||
B|COHR|20260424|10:20:48|S|6.000000|328.235000||
B|ENTG|20260424|10:20:48|S|5.000000|153.310000||
B|LIDR|20260424|10:20:48|S|153.000000|2.439700||
B|MU|20260424|10:20:48|S|50.000000|498.130000||
B|ORCL|20260424|10:20:48|S|100.000000|173.330000||
B|PL|20260424|10:20:48|S|66.000000|36.150000||
B|SLNH|20260424|10:20:48|S|1400.000000|1.295000||
B|TNA|20260424|10:20:48|S|30.000000|60.075000||
B|TSLA|20260424|10:20:48|S|9.000000|376.460000||
B|AMD|20260424|10:20:49|S|19.000000|347.415000||
B|AMRX|20260424|10:20:49|S|100.000000|12.470000||
B|AVEX|20260424|10:20:49|S|100.000000|30.290000||
B|DLB|20260424|10:20:49|S|20.000000|63.360000||
B|INTC|20260424|10:20:49|S|15.000000|81.771000||
B|INTC|20260424|10:20:49|S|30.000000|81.789000||
B|KNSA|20260424|10:20:49|S|14.000000|42.290000||
B|NUE|20260424|10:20:49|S|9.000000|212.140000||
B|RKLB|20260424|10:20:49|S|71.000000|82.957800||
B|SLV|20260424|10:20:49|S|52.000000|68.909500||
B|SLV|20260424|10:20:49|S|100.000000|68.910000||
B|SOXL|20260424|10:20:49|S|8.000000|125.016700||
B|ALMU|20260424|10:20:50|S|100.000000|18.940000||
B|GE|20260424|10:20:50|S|1.000000|282.757100||
B|GLW|20260424|10:20:50|S|20.000000|173.250000||
B|HIMS|20260424|10:20:50|S|200.000000|29.730000||
B|NEM|20260424|10:20:50|S|10.000000|119.270000||
B|ORCL|20260424|10:20:50|S|5.000000|173.295000||
B|SLDP|20260424|10:20:50|S|100.000000|3.695000||
B|TSLA|20260424|10:20:50|S|6.000000|376.447600||
B|USAR|20260424|10:20:50|S|2000.000000|22.290000||
B|V|20260424|10:20:50|S|1.000000|307.180000||
B|AAPL|20260424|10:20:51|S|50.000000|272.310900||
B|AMD|20260424|10:20:51|S|100.000000|347.223300||
B|AMD|20260424|10:20:51|S|300.000000|347.220000||
B|GLW|20260424|10:20:51|S|23.000000|173.240000||
B|INTC|20260424|10:20:51|S|20.000000|81.741200||
B|LITE|20260424|10:20:51|S|3.000000|842.450000||
B|META|20260424|10:20:51|S|14.000000|668.645000||
B|MSFT|20260424|10:20:51|S|2.000000|418.830000||
B|MSFT|20260424|10:20:51|S|20.000000|418.810000||
B|MSFT|20260424|10:20:51|S|37.000000|418.830000||
B|NOK|20260424|10:20:51|S|2111.000000|10.355000||
B|SOXL|20260424|10:20:51|S|100.000000|124.855000||
B|SOXL|20260424|10:20:51|S|204.000000|124.845000||
B|YPF|20260424|10:20:51|S|13.000000|43.040000||
B|ALB|20260424|10:20:52|S|1.000000|189.695700||
B|ALB|20260424|10:20:52|S|41.000000|189.360000||
B|DDD|20260424|10:20:52|S|500.000000|2.250000||
B|LIDR|20260424|10:20:52|S|78.000000|2.430000||
B|MCW|20260424|10:20:52|S|20.000000|7.000000||
B|MRVL|20260424|10:20:52|S|20.000000|162.400000||
B|MSTU|20260424|10:20:52|S|100.000000|7.665000||
B|MXL|20260424|10:20:52|S|100.000000|57.020000||
B|ORCL|20260424|10:20:52|S|1.000000|173.311700||
B|TQQQ|20260424|10:20:52|S|1000.000000|61.310000||
B|TSLA|20260424|10:20:52|S|16.000000|376.560000||
B|ASTS|20260424|10:20:53|S|20.000000|77.230000||
B|CRCG|20260424|10:20:53|S|20.000000|2.739900||
B|OKLO|20260424|10:20:53|S|96.000000|74.740000||
B|OKLO|20260424|10:20:53|S|100.000000|74.780000||
B|ORCL|20260424|10:20:53|S|20.000000|173.320000||
B|PLTZ|20260424|10:20:53|S|5.000000|29.640000||
B|POET|20260424|10:20:53|S|50.000000|13.440000||
B|SNDK|20260424|10:20:53|S|49.000000|982.080000||
B|SOXL|20260424|10:20:53|S|100.000000|124.855000||
B|SOXS|20260424|10:20:53|S|400.000000|14.025000||
B|WU|20260424|10:20:53|S|10.000000|8.465000||
B|AAL|20260424|10:20:54|S|996.000000|12.055000||
B|ALAB|20260424|10:20:54|S|2.000000|212.310000||
B|AMD|20260424|10:20:54|S|30.000000|347.150000||
B|INTC|20260424|10:20:54|S|6.000000|81.808900||
B|LI|20260424|10:20:54|S|5.000000|18.025000||
B|TSLA|20260424|10:20:54|S|1.000000|376.590000||
B|TSLA|20260424|10:20:54|S|10.000000|376.660000||
B|TSLA|20260424|10:20:54|S|12.000000|376.620000||
B|TSLA|20260424|10:20:54|S|40.000000|376.650000||
B|TXN|20260424|10:20:54|S|1.000000|275.990000||
B|V|20260424|10:20:54|S|10.000000|307.220000||
B|AAOI|20260424|10:20:55|S|30.000000|145.800000||
B|ASTS|20260424|10:20:55|S|100.000000|77.210000||
B|BRK/B|20260424|10:20:55|S|1.000000|469.440000||
B|FORM|20260424|10:20:55|S|22.000000|149.950000||
B|FSLR|20260424|10:20:55|S|9.000000|192.330000||
B|INTC|20260424|10:20:55|S|7.000000|81.775000||
B|LIDR|20260424|10:20:55|S|191.000000|2.439900||
B|QUBT|20260424|10:20:55|S|50.000000|8.785000||
B|SMR|20260424|10:20:55|S|10.000000|12.280000||
B|SNDK|20260424|10:20:55|S|16.000000|982.100000||
B|SOXL|20260424|10:20:55|S|300.000000|124.720000||
B|TSLA|20260424|10:20:55|S|11.000000|376.630000||
B|TSLA|20260424|10:20:55|S|28.000000|376.626100||
B|TSLA|20260424|10:20:55|S|54.000000|376.637900||
B|TSLA|20260424|10:20:55|S|196.000000|376.640000||
B|ACN|20260424|10:20:56|S|6.000000|176.440000||
B|AMD|20260424|10:20:56|S|10.000000|347.070000||
B|AMD|20260424|10:20:56|S|40.000000|346.915000||
B|INFQ|20260424|10:20:56|E|100.000000|13.250000||
B|INTC|20260424|10:20:56|S|8.000000|81.817200||
B|INTC|20260424|10:20:56|S|30.000000|81.850000||
B|LIDR|20260424|10:20:56|S|5.000000|2.425000||
B|META|20260424|10:20:56|S|100.000000|668.700000||
B|ORCL|20260424|10:20:56|S|80.000000|173.285000||
B|OUST|20260424|10:20:56|S|40.000000|28.470000||
B|Q|20260424|10:20:56|S|20.000000|144.090000||
B|SNDK|20260424|10:20:56|S|20.000000|982.460000||
B|TTD|20260424|10:20:56|S|87.000000|23.450000||
B|VMD|20260424|10:20:56|S|140.000000|9.550000||
B|AMD|20260424|10:20:57|S|90.000000|347.090000||
B|ARES|20260424|10:20:57|S|37.000000|114.770000||
B|CGON|20260424|10:20:57|S|20.000000|69.020000||
B|CLS|20260424|10:20:57|S|1.000000|406.090000||
B|INTC|20260424|10:20:57|S|4.000000|81.815000||
B|INTC|20260424|10:20:57|S|100.000000|81.828800||
B|INTC|20260424|10:20:57|S|300.000000|81.815000||
B|LIDR|20260424|10:20:57|S|1.000000|2.425000||
B|MJ|20260424|10:20:57|S|100.000000|27.020000||
B|MU|20260424|10:20:57|S|10.000000|497.860000||
B|OI|20260424|10:20:57|S|387.000000|10.710000||
B|ORCL|20260424|10:20:57|S|32.000000|173.300000||
B|RDDT|20260424|10:20:57|S|192.000000|153.104300||
B|SOXS|20260424|10:20:57|S|300.000000|14.030000||
B|SOXS|20260424|10:20:57|S|672.000000|14.030000||
B|SOXS|20260424|10:20:57|S|7147.000000|14.030000||
B|TSLA|20260424|10:20:57|S|7.000000|376.790000||
B|TSLA|20260424|10:20:57|S|17.000000|376.790000||
B|TSLA|20260424|10:20:57|S|75.000000|376.770000||
B|TSLT|20260424|10:20:57|S|100.000000|17.045000||
B|ZTS|20260424|10:20:57|S|100.000000|116.320000||
B|ARM|20260424|10:20:58|S|8.000000|228.050000||
B|INTC|20260424|10:20:58|S|13.000000|81.829300||
B|INTC|20260424|10:20:58|S|50.000000|81.824900||
B|INTC|20260424|10:20:58|S|62.000000|81.820000||
B|KTOS|20260424|10:20:58|S|60.000000|63.100000||
B|LMT|20260424|10:20:58|S|1.000000|513.880000||
B|NOW|20260424|10:20:58|E|208.000000|85.700000||
B|QS|20260424|10:20:58|S|20.000000|7.100000||
B|REYN|20260424|10:20:58|S|20.000000|21.135000||
B|RRC|20260424|10:20:58|S|62.000000|42.180000||
B|SLB|20260424|10:20:58|S|250.000000|55.235100||
B|AMD|20260424|10:20:59|S|5.000000|347.120000||
B|BMNU|20260424|10:20:59|S|468.000000|2.085000||
B|DELL|20260424|10:20:59|S|23.000000|213.205000||
B|HELE|20260424|10:20:59|S|1.000000|22.060000||
B|INTC|20260424|10:20:59|S|50.000000|81.819000||
B|IREN|20260424|10:20:59|S|90.000000|51.758600||
B|IREN|20260424|10:20:59|S|100.000000|51.750000||
B|LIDR|20260424|10:20:59|S|5.000000|2.429800||
B|MSFT|20260424|10:20:59|S|1.000000|418.755000||
B|NFLX|20260424|10:20:59|S|100.000000|92.735000||
B|OBAI|20260424|10:20:59|S|418.000000|0.469900||
B|PDI|20260424|10:20:59|S|100.000000|17.450000||
B|PLTZ|20260424|10:20:59|S|69.000000|29.640000||
B|TILE|20260424|10:20:59|S|20.000000|27.580000||
B|TXN|20260424|10:20:59|S|100.000000|275.730000||
B|AAL|20260424|10:21:00|S|699.000000|12.055000||
B|AAPL|20260424|10:21:00|S|132.000000|272.230000||
B|APPN|20260424|10:21:00|S|70.000000|21.680000||
B|CC|20260424|10:21:00|S|100.000000|24.870000||
B|KALU|20260424|10:21:00|S|100.000000|174.810000||
B|LIDR|20260424|10:21:00|S|81.000000|2.429800||
B|POET|20260424|10:21:00|S|197.000000|13.407400||
B|POET|20260424|10:21:00|S|200.000000|13.420000||
B|PSMT|20260424|10:21:00|S|10.000000|165.250000||
B|QQQ|20260424|10:21:00|S|2.000000|659.270000||
B|SOXL|20260424|10:21:00|S|100.000000|124.790000||
B|SOXS|20260424|10:21:00|S|756.000000|14.029300||
B|TSLA|20260424|10:21:00|S|19.000000|376.510000||
B|TSLA|20260424|10:21:00|S|191.000000|376.530000||
B|TSLA|20260424|10:21:00|S|569.000000|376.530000||
B|TSLA|20260424|10:21:00|S|600.000000|376.510000||
B|TSLL|20260424|10:21:00|S|10.000000|12.179300||
B|AIRR|20260424|10:21:01|S|12.000000|124.260000||
B|AMD|20260424|10:21:01|S|10.000000|346.990000||
B|AMD|20260424|10:21:01|S|25.000000|346.950000||
B|AMZN|20260424|10:21:01|S|100.000000|260.690000||
B|CGON|20260424|10:21:01|S|20.000000|69.160000||
B|FIG|20260424|10:21:01|S|10.000000|16.889300||
B|HIMS|20260424|10:21:01|S|100.000000|29.690000||
B|INTC|20260424|10:21:01|S|3.000000|81.769100||
B|MRVL|20260424|10:21:01|S|6.000000|162.242200||
B|MXL|20260424|10:21:01|S|4.000000|57.015000||
B|ORCL|20260424|10:21:01|S|100.000000|173.290000||
B|SMH|20260424|10:21:01|S|32.000000|500.470000||
B|UMC|20260424|10:21:01|S|10.000000|12.185000||
B|ARM|20260424|10:21:02|S|100.000000|227.900000||
B|B|20260424|10:21:02|S|250.000000|41.290000||
B|BLDR|20260424|10:21:02|S|200.000000|90.540000||
B|BLDR|20260424|10:21:02|S|868.000000|90.560000||
B|BMNU|20260424|10:21:02|S|500.000000|2.085000||
B|BMNU|20260424|10:21:02|S|1492.000000|2.089800||
B|INTC|20260424|10:21:02|S|12.000000|81.769100||
B|MELI|20260424|10:21:02|S|3.000000|1818.640000||
B|MU|20260424|10:21:02|S|100.000000|497.610000||
B|ORCL|20260424|10:21:02|S|2.000000|173.285000||
B|QQQ|20260424|10:21:02|S|50.000000|659.215100||
B|QS|20260424|10:21:02|S|480.000000|7.095000||
B|SMR|20260424|10:21:02|S|10.000000|12.270000||
B|SOXS|20260424|10:21:02|S|3144.000000|14.038200||
B|STX|20260424|10:21:02|S|100.000000|585.770000||
B|TSLA|20260424|10:21:02|S|10.000000|376.380000||
B|TSLA|20260424|10:21:02|S|46.000000|376.410000||
B|AMD|20260424|10:21:03|S|10.000000|346.725000||
B|AMD|20260424|10:21:03|S|58.000000|346.540000||
B|AMD|20260424|10:21:03|S|90.000000|346.760000||
B|BDN|20260424|10:21:03|S|1000.000000|3.020700||
B|INTC|20260424|10:21:03|S|100.000000|81.772200||
B|MET|20260424|10:21:03|S|20.000000|76.840000||
B|MU|20260424|10:21:03|S|10.000000|497.660000||
B|OKLL|20260424|10:21:03|S|950.000000|12.629000||
B|SMH|20260424|10:21:03|S|100.000000|500.363600||
B|SNDK|20260424|10:21:03|S|1.000000|984.000000||
B|SNDK|20260424|10:21:03|S|6.000000|983.400000||
B|TEM|20260424|10:21:03|S|48.000000|51.280000||
B|ALIT|20260424|10:21:04|S|800.000000|0.674400||
B|AMD|20260424|10:21:04|S|15.000000|346.196000||
B|CR|20260424|10:21:04|S|5.000000|178.950000||
B|CRWV|20260424|10:21:04|S|50.000000|114.870000||
B|INTC|20260424|10:21:04|S|3.000000|81.709000||
B|INTC|20260424|10:21:04|S|100.000000|81.702200||
B|INTC|20260424|10:21:04|S|100.000000|81.731700||
B|IREX|20260424|10:21:04|S|50.000000|37.690000||
B|LIDR|20260424|10:21:04|S|409.000000|2.429800||
B|MU|20260424|10:21:04|S|80.000000|497.400000||
B|NVTS|20260424|10:21:04|S|100.000000|17.905000||
B|ORCL|20260424|10:21:04|S|58.000000|173.275000||
B|SOXS|20260424|10:21:04|S|100.000000|14.060000||
B|TQQQ|20260424|10:21:04|S|100.000000|61.265000||
B|TSLA|20260424|10:21:04|S|12.000000|376.250000||
B|TSLA|20260424|10:21:04|S|100.000000|376.258300||
B|UAL|20260424|10:21:04|S|25.000000|91.530000||
B|AMD|20260424|10:21:05|S|2.000000|346.543600||
B|CAR|20260424|10:21:05|S|10.000000|226.981000||
B|DUOL|20260424|10:21:05|S|2.000000|101.460000||
B|FIG|20260424|10:21:05|S|60.000000|16.884900||
B|GOOGL|20260424|10:21:05|S|10.000000|338.740000||
B|INTC|20260424|10:21:05|S|200.000000|81.771100||
B|MARA|20260424|10:21:05|S|250.000000|11.585000||
B|META|20260424|10:21:05|S|18.000000|668.440000||
B|OKLO|20260424|10:21:05|S|4.000000|74.700000||
B|SCNI|20260424|10:21:05|S|573.000000|0.871000||
B|SKLZ|20260424|10:21:05|S|40.000000|7.870000||
B|SKLZ|20260424|10:21:05|S|100.000000|7.870000||
B|AMD|20260424|10:21:06|S|2.000000|346.575000||
B|AMD|20260424|10:21:06|S|30.000000|346.575000||
B|AMD|20260424|10:21:06|S|30.000000|346.580000||
B|AMD|20260424|10:21:06|S|100.000000|346.580000||
B|ASTS|20260424|10:21:06|S|100.000000|77.220000||
B|GLW|20260424|10:21:06|S|30.000000|173.200000||
B|NU|20260424|10:21:06|S|244.000000|14.445000||
B|RIVN|20260424|10:21:06|S|100.000000|16.625000||
B|SNDK|20260424|10:21:06|S|5.000000|983.620000||
B|SNDK|20260424|10:21:06|S|38.000000|983.420000||
B|UWMC|20260424|10:21:06|S|15.000000|3.660000||
B|ALAB|20260424|10:21:07|S|50.000000|212.210000||
B|GMEX|20260424|10:21:07|S|980.000000|0.510900||
B|NVDA|20260424|10:21:07|S|100.000000|202.600000||
B|QS|20260424|10:21:07|S|250.000000|7.085000||
B|TSLL|20260424|10:21:07|S|1000.000000|12.165000||
B|AMD|20260424|10:21:08|S|42.000000|346.450000||
B|CRCL|20260424|10:21:08|S|2.000000|98.790000||
B|ETH|20260424|10:21:08|S|300.000000|21.955000||
B|GEV|20260424|10:21:08|S|6.000000|1132.110000||
B|GMEX|20260424|10:21:08|S|200.000000|0.511000||
B|INTC|20260424|10:21:08|S|25.000000|81.620700||
B|INTC|20260424|10:21:08|S|200.000000|81.622100||
B|LIDR|20260424|10:21:08|S|20.000000|2.420000||
B|META|20260424|10:21:08|S|1.000000|668.320000||
B|MRNA|20260424|10:21:08|S|100.000000|51.630000||
B|PDFS|20260424|10:21:08|S|4.000000|45.290000||
B|RDDT|20260424|10:21:08|S|12.000000|152.970000||
B|TSLA|20260424|10:21:08|S|100.000000|376.317600||
B|DUOL|20260424|10:21:09|S|14.000000|101.460000||
B|INTC|20260424|10:21:09|S|293.000000|81.515000||
B|INTC|20260424|10:21:09|S|1000.000000|81.480000||
B|MELI|20260424|10:21:09|S|3.000000|1818.850000||
B|MRVL|20260424|10:21:09|S|62.000000|162.078000||
B|MSFT|20260424|10:21:09|S|40.000000|418.670000||
B|ONDS|20260424|10:21:09|S|28.000000|10.345000||
B|ORCL|20260424|10:21:09|S|25.000000|173.295000||
B|ALIT|20260424|10:21:10|S|300.000000|0.674400||
B|CAR|20260424|10:21:10|S|20.000000|227.980000||
B|CCJ|20260424|10:21:10|S|100.000000|124.000000||
B|CRCL|20260424|10:21:10|S|10.000000|98.760000||
B|ENVB|20260424|10:21:10|S|50.000000|6.230000||
B|ORCL|20260424|10:21:10|S|22.000000|173.255000||
B|ORCL|20260424|10:21:10|S|38.000000|173.255000||
B|TSLA|20260424|10:21:10|S|80.000000|376.170000||
B|ZS|20260424|10:21:10|S|1.000000|131.808000||
B|AG|20260424|10:21:11|S|100.000000|20.485000||
B|ALAB|20260424|10:21:11|S|1.000000|212.160000||
B|AMD|20260424|10:21:11|S|25.000000|346.350000||
B|BE|20260424|10:21:11|S|22.000000|232.680000||
B|DKS|20260424|10:21:11|S|10.000000|224.121000||
B|GDXJ|20260424|10:21:11|S|79.000000|123.636300||
B|HIMS|20260424|10:21:11|S|100.000000|29.660000||
B|INTC|20260424|10:21:11|S|13.000000|81.499300||
B|INTC|20260424|10:21:11|S|100.000000|81.509300||
B|INTC|20260424|10:21:11|S|200.000000|81.507000||
B|LLY|20260424|10:21:11|S|1.000000|881.665000||
B|META|20260424|10:21:11|S|20.000000|667.850000||
B|META|20260424|10:21:11|S|36.000000|667.853400||
B|MRVL|20260424|10:21:11|S|2.000000|162.020000||
B|NBIS|20260424|10:21:11|S|5.000000|156.130000||
B|QQQ|20260424|10:21:11|S|40.000000|659.009300||
B|SOXS|20260424|10:21:11|S|600.000000|14.070000||
B|TQQQ|20260424|10:21:11|S|1.000000|61.235000||
B|USO|20260424|10:21:11|S|20.000000|132.691400||
B|AMD|20260424|10:21:12|S|3.000000|346.410000||
B|IBM|20260424|10:21:12|S|4.000000|226.376800||
B|INTC|20260424|10:21:12|S|6.000000|81.509000||
B|INTC|20260424|10:21:12|S|100.000000|81.509000||
B|INTC|20260424|10:21:12|S|100.000000|81.540000||
B|INTC|20260424|10:21:12|S|107.000000|81.545000||
B|INTC|20260424|10:21:12|S|112.000000|81.540000||
B|INTC|20260424|10:21:12|S|200.000000|81.517000||
B|INTC|20260424|10:21:12|S|260.000000|81.543000||
B|MU|20260424|10:21:12|S|1.000000|497.420000||
B|MU|20260424|10:21:12|S|13.000000|497.420000||
B|NEBX|20260424|10:21:12|S|50.000000|70.480000||
B|OKLO|20260424|10:21:12|S|100.000000|74.560000||
B|STRC|20260424|10:21:12|S|400.000000|99.755000||
B|TSLA|20260424|10:21:12|S|15.000000|376.005000||
B|TSLA|20260424|10:21:12|S|25.000000|376.040000||
B|TSLA|20260424|10:21:12|S|30.000000|376.056800||
B|AGX|20260424|10:21:13|S|13.000000|655.400000||
B|ALIT|20260424|10:21:13|S|1100.000000|0.674400||
B|DAVE|20260424|10:21:13|S|100.000000|268.710000||
B|EWZ|20260424|10:21:13|S|1.000000|39.830000||
B|INTC|20260424|10:21:13|S|26.000000|81.560000||
B|INTC|20260424|10:21:13|S|29.000000|81.610000||
B|INTC|20260424|10:21:13|S|100.000000|81.630000||
B|POET|20260424|10:21:13|S|4.000000|13.408800||
B|RGTI|20260424|10:21:13|S|30.000000|16.415000||
B|SKYX|20260424|10:21:13|S|10.000000|1.000000||
B|TSLA|20260424|10:21:13|S|100.000000|376.057000||
B|VTI|20260424|10:21:13|S|1.000000|350.398800||
B|GMEX|20260424|10:21:14|S|18.000000|0.510000||
B|INTC|20260424|10:21:14|S|27.000000|81.635000||
B|INTC|20260424|10:21:14|S|301.000000|81.697400||
B|JNJ|20260424|10:21:14|S|2.000000|228.180000||
B|MSFT|20260424|10:21:14|S|5.000000|418.420000||
B|NVDA|20260424|10:21:14|S|100.000000|202.493100||
B|TSLA|20260424|10:21:14|S|78.000000|376.110000||
B|AAOI|20260424|10:21:15|S|800.000000|146.000000||
B|AAOI|20260424|10:21:15|S|1500.000000|145.800000||
B|ALMU|20260424|10:21:15|S|10.000000|18.997100||
B|ASTS|20260424|10:21:15|S|100.000000|77.184000||
B|CLX|20260424|10:21:15|S|30.000000|99.450000||
B|GILD|20260424|10:21:15|S|222.000000|130.465000||
B|GOOG|20260424|10:21:15|S|50.000000|337.350000||
B|IBM|20260424|10:21:15|S|40.000000|226.376500||
B|INTC|20260424|10:21:15|S|7.000000|81.659300||
B|INTC|20260424|10:21:15|S|100.000000|81.685000||
B|INTC|20260424|10:21:15|S|200.000000|81.657200||
B|NOC|20260424|10:21:15|S|1.000000|577.840000||
B|ORCL|20260424|10:21:15|S|2.000000|173.195000||
B|PLNT|20260424|10:21:15|S|12.000000|69.100000||
B|RBRK|20260424|10:21:15|S|100.000000|51.080000||
B|RKLB|20260424|10:21:15|S|33.000000|82.680000||
B|RKLB|20260424|10:21:15|S|50.000000|82.680000||
B|SLV|20260424|10:21:15|S|100.000000|68.875000||
B|SMR|20260424|10:21:15|S|1.000000|12.285000||
B|SOXS|20260424|10:21:15|S|200.000000|14.049300||
B|ALAB|20260424|10:21:16|S|10.000000|212.240000||
B|ALIT|20260424|10:21:16|S|900.000000|0.674400||
B|AMD|20260424|10:21:16|S|200.000000|346.400000||
B|BAH|20260424|10:21:16|S|20.000000|78.735000||
B|BE|20260424|10:21:16|S|7.000000|232.854300||
B|BE|20260424|10:21:16|S|8.000000|232.860000||
B|ETN|20260424|10:21:16|S|12.000000|424.851000||
B|INTC|20260424|10:21:16|S|200.000000|81.647200||
B|INTC|20260424|10:21:16|S|200.000000|81.652100||
B|INTC|20260424|10:21:16|S|400.000000|81.619200||
B|NVO|20260424|10:21:16|S|50.000000|40.955000||
B|QS|20260424|10:21:16|S|50.000000|7.075000||
B|RDNW|20260424|10:21:16|S|200.000000|7.000000||
B|RETL|20260424|10:21:16|S|10.000000|8.800000||
B|TQQQ|20260424|10:21:16|S|32.000000|61.235000||
B|TSLA|20260424|10:21:16|S|10.000000|376.100000||
B|TSLA|20260424|10:21:16|S|20.000000|376.100000||
B|AMD|20260424|10:21:17|S|69.000000|346.340000||
B|CONL|20260424|10:21:17|S|100.000000|8.765000||
B|CRWV|20260424|10:21:17|S|98.000000|114.722100||
B|CRWV|20260424|10:21:17|S|100.000000|114.800000||
B|CRWV|20260424|10:21:17|S|218.000000|114.720000||
B|INTC|20260424|10:21:17|S|89.000000|81.640000||
B|LIDR|20260424|10:21:17|S|5.000000|2.410000||
B|MU|20260424|10:21:17|S|8.000000|497.610000||
B|NVDA|20260424|10:21:17|S|10.000000|202.480000||
B|OKLO|20260424|10:21:17|S|1.000000|74.580000||
B|ORCL|20260424|10:21:17|S|2.000000|173.170000||
B|ORCL|20260424|10:21:17|S|9.000000|173.170000||
B|SEDG|20260424|10:21:17|S|65.000000|45.130000||
B|TSLA|20260424|10:21:17|S|80.000000|376.010000||
B|VLY|20260424|10:21:17|S|210.000000|13.670800||
B|VRT|20260424|10:21:17|S|1.000000|319.510000||
B|ABVX|20260424|10:21:18|S|10.000000|111.720000||
B|ALNT|20260424|10:21:18|S|10.000000|73.930000||
B|AMD|20260424|10:21:18|S|2.000000|346.290000||
B|BE|20260424|10:21:18|S|2.000000|232.671800||
B|CRWV|20260424|10:21:18|S|200.000000|114.660000||
B|INTC|20260424|10:21:18|S|1.000000|81.607200||
B|INTC|20260424|10:21:18|S|8.000000|81.650700||
B|LIDR|20260424|10:21:18|S|78.000000|2.410000||
B|NBIS|20260424|10:21:18|S|90.000000|156.130000||
B|SOXS|20260424|10:21:18|S|450.000000|14.068100||
B|TSM|20260424|10:21:18|S|8.000000|396.870000||
B|UPRO|20260424|10:21:18|S|20.000000|125.095000||
B|VITL|20260424|10:21:18|S|1300.000000|12.320000||
B|VRT|20260424|10:21:18|S|3.000000|319.510000||
B|AMD|20260424|10:21:19|S|10.000000|346.320000||
B|AMD|20260424|10:21:19|S|50.000000|346.330000||
B|NVO|20260424|10:21:19|S|28.000000|40.955000||
B|SOXS|20260424|10:21:19|S|14.000000|14.065000||
B|SPY|20260424|10:21:19|S|1.000000|710.349900||
B|AMD|20260424|10:21:20|S|50.000000|346.240000||
B|AMD|20260424|10:21:20|S|200.000000|346.220000||
B|DKNG|20260424|10:21:20|S|100.000000|22.510000||
B|INTC|20260424|10:21:20|S|40.000000|81.635000||
B|IRDM|20260424|10:21:20|S|10.000000|38.020000||
B|IRDM|20260424|10:21:20|S|200.000000|38.030000||
B|IRDM|20260424|10:21:20|S|600.000000|37.985000||
B|IREG|20260424|10:21:20|S|15.000000|20.880000||
B|LIDR|20260424|10:21:20|S|50.000000|2.409700||
B|PLTR|20260424|10:21:20|S|100.000000|140.300000||
B|RHI|20260424|10:21:20|S|20.000000|26.000000||
B|SMH|20260424|10:21:20|S|20.000000|500.140000||
B|SOXS|20260424|10:21:20|S|500.000000|14.065000||
B|TSLA|20260424|10:21:20|S|10.000000|376.087800||
B|USO|20260424|10:21:20|S|183.000000|132.780000||
B|ALHC|20260424|10:21:21|S|100.000000|20.700000||
B|AMD|20260424|10:21:21|S|20.000000|346.210000||
B|HIMS|20260424|10:21:21|S|47.000000|29.730000||
B|HIMS|20260424|10:21:21|S|303.000000|29.725000||
B|INTC|20260424|10:21:21|S|200.000000|81.655000||
B|MUU|20260424|10:21:21|S|6.000000|251.830000||
B|AMD|20260424|10:21:22|S|1.000000|346.280000||
B|AMD|20260424|10:21:22|S|15.000000|346.210000||
B|AMD|20260424|10:21:22|S|25.000000|346.130000||
B|AMD|20260424|10:21:22|S|149.000000|346.190000||
B|LITE|20260424|10:21:22|S|20.000000|842.940000||
B|MASI|20260424|10:21:22|S|34.000000|178.495000||
B|MELI|20260424|10:21:22|S|3.000000|1818.220000||
B|NEM|20260424|10:21:22|S|100.000000|119.000000||
B|NOW|20260424|10:21:22|S|1.000000|85.610000||
B|OLOX|20260424|10:21:22|S|172.000000|0.598900||
B|RBRK|20260424|10:21:22|S|100.000000|51.100000||
B|SMH|20260424|10:21:22|S|3.000000|500.210500||
B|AMD|20260424|10:21:23|S|30.000000|346.140000||
B|FBTC|20260424|10:21:23|S|10.000000|67.899400||
B|FPS|20260424|10:21:23|S|5.000000|34.350000||
B|GMEX|20260424|10:21:23|S|2.000000|0.505000||
B|IMSR|20260424|10:21:23|S|30.000000|7.359300||
B|INTC|20260424|10:21:23|S|4.000000|81.620000||
B|INTC|20260424|10:21:23|S|200.000000|81.678800||
B|RKLB|20260424|10:21:23|S|66.000000|82.650000||
B|SMR|20260424|10:21:23|S|1.000000|12.260000||
B|SOXL|20260424|10:21:23|S|200.000000|124.550000||
B|TSLA|20260424|10:21:23|S|28.000000|375.910000||
B|TSLA|20260424|10:21:23|S|80.000000|375.920000||
B|AEM|20260424|10:21:24|S|3.000000|201.080000||
B|ENVB|20260424|10:21:24|S|100.000000|6.340000||
B|MRVL|20260424|10:21:24|S|50.000000|161.770000||
B|NVDA|20260424|10:21:24|S|14.000000|202.420000||
B|NVDA|20260424|10:21:24|S|26.000000|202.425000||
B|NVDA|20260424|10:21:24|S|36.000000|202.429300||
B|ORCL|20260424|10:21:24|S|38.000000|173.230000||
B|PL|20260424|10:21:24|S|3.000000|35.950000||
B|QQQ|20260424|10:21:24|S|7.000000|658.945000||
B|SMCI|20260424|10:21:24|S|5.000000|28.495000||
B|SOXL|20260424|10:21:24|S|8.000000|124.415000||
B|SOXS|20260424|10:21:24|S|290.000000|14.085000||
B|SQM|20260424|10:21:24|S|20.000000|89.580000||
B|WST|20260424|10:21:24|S|1.000000|310.500000||
B|WST|20260424|10:21:24|S|20.000000|310.460000||
B|WST|20260424|10:21:24|S|60.000000|310.500000||
B|ALIT|20260424|10:21:25|S|800.000000|0.677300||
B|BABA|20260424|10:21:25|S|20.000000|134.020000||
B|CRCL|20260424|10:21:25|S|3.000000|98.810000||
B|INTC|20260424|10:21:25|S|25.000000|81.565000||
B|INTC|20260424|10:21:25|S|61.000000|81.618800||
B|NVDA|20260424|10:21:25|S|50.000000|202.425000||
B|SMR|20260424|10:21:25|S|1.000000|12.250000||
B|SMR|20260424|10:21:25|S|2.000000|12.250000||
B|SMR|20260424|10:21:25|S|5.000000|12.250000||
B|SNDK|20260424|10:21:25|S|6.000000|984.031000||
B|SOXL|20260424|10:21:25|S|100.000000|124.250000||
B|TSLA|20260424|10:21:25|S|2.000000|375.897300||
B|TSLQ|20260424|10:21:25|S|100.000000|23.100000||
B|URA|20260424|10:21:25|S|96.000000|56.118800||
B|AAOI|20260424|10:21:26|S|56.000000|145.740000||
B|AMD|20260424|10:21:26|S|15.000000|346.080000||
B|HIMS|20260424|10:21:26|S|100.000000|29.700700||
B|IREN|20260424|10:21:26|S|100.000000|51.620900||
B|LUNR|20260424|10:21:26|S|100.000000|25.980000||
B|NTIP|20260424|10:21:26|S|133.000000|1.310000||
B|NVDA|20260424|10:21:26|S|19.000000|202.435000||
B|NVDA|20260424|10:21:26|S|100.000000|202.435000||
B|SNDK|20260424|10:21:26|S|2.000000|984.021000||
B|TSLA|20260424|10:21:26|S|9.000000|375.950000||
B|TSLA|20260424|10:21:26|S|10.000000|375.950000||
B|URA|20260424|10:21:26|S|102.000000|56.120000||
B|AMD|20260424|10:21:27|S|2.000000|345.930000||
B|AMD|20260424|10:21:27|S|20.000000|345.880000||
B|AMD|20260424|10:21:27|S|500.000000|345.800000||
B|APD|20260424|10:21:27|S|1.000000|303.810000||
B|INTC|20260424|10:21:27|S|31.000000|81.670000||
B|INTC|20260424|10:21:27|S|100.000000|81.620900||
B|INTC|20260424|10:21:27|S|100.000000|81.680000||
B|INTC|20260424|10:21:27|S|200.000000|81.620900||
B|META|20260424|10:21:27|S|20.000000|667.460000||
B|NVDA|20260424|10:21:27|S|41.000000|202.375000||
B|RCAT|20260424|10:21:27|S|38.000000|11.945000||
B|TLRY|20260424|10:21:27|S|40.000000|6.835000||
B|TSLA|20260424|10:21:27|S|4.000000|375.937300||
B|URA|20260424|10:21:27|S|2.000000|56.128900||
B|URA|20260424|10:21:27|S|45.000000|56.126900||
B|URA|20260424|10:21:27|S|50.000000|56.120000||
B|URA|20260424|10:21:27|S|50.000000|56.126900||
B|WOLF|20260424|10:21:27|S|100.000000|30.235000||
B|GMEX|20260424|10:21:28|S|2.000000|0.503150||
B|IBM|20260424|10:21:28|S|120.000000|226.610000||
B|LMT|20260424|10:21:28|S|1.000000|513.540000||
B|MRVL|20260424|10:21:28|S|15.000000|161.700000||
B|MSOX|20260424|10:21:28|S|2000.000000|3.079300||
B|MU|20260424|10:21:28|S|163.000000|496.890000||
B|MU|20260424|10:21:28|S|209.000000|496.720000||
B|NVDA|20260424|10:21:28|S|1.000000|202.429300||
B|OUST|20260424|10:21:28|S|201.000000|28.380000||
B|QUBT|20260424|10:21:28|S|54.000000|8.765000||
B|TSLA|20260424|10:21:28|S|1.000000|375.997300||
B|TTD|20260424|10:21:28|S|50.000000|23.485000||
B|URA|20260424|10:21:28|S|145.000000|56.135000||
B|WOLF|20260424|10:21:28|S|11.000000|30.165000||
B|XTIA|20260424|10:21:28|S|10.000000|1.990000||
B|ZS|20260424|10:21:28|S|2.000000|131.790000||
B|ARM|20260424|10:21:29|S|96.000000|227.250000||
B|ICLN|20260424|10:21:29|S|20.000000|19.905000||
B|LIDR|20260424|10:21:29|S|289.000000|2.419700||
B|LUNR|20260424|10:21:29|S|25.000000|25.980000||
B|MA|20260424|10:21:29|S|2.000000|501.600000||
B|MSFT|20260424|10:21:29|S|1.000000|418.370000||
B|OKLO|20260424|10:21:29|S|58.000000|74.510000||
B|PLTR|20260424|10:21:29|S|26.000000|140.200000||
B|SCNI|20260424|10:21:29|S|20.000000|0.899900||
B|TSCO|20260424|10:21:29|S|100.000000|37.685000||
B|TSLL|20260424|10:21:29|S|200.000000|12.145000||
B|ALAB|20260424|10:21:30|S|10.000000|211.740000||
B|AMD|20260424|10:21:30|S|10.000000|345.900000||
B|AMD|20260424|10:21:30|S|100.000000|345.900000||
B|AMZN|20260424|10:21:30|S|65.000000|260.520000||
B|AVGO|20260424|10:21:30|S|40.000000|413.500000||
B|CVNA|20260424|10:21:30|S|13.000000|397.310000||
B|DELL|20260424|10:21:30|S|100.000000|212.840000||
B|GMEX|20260424|10:21:30|S|1.000000|0.495300||
B|GMEX|20260424|10:21:30|S|1.000000|0.499900||
B|GMEX|20260424|10:21:30|S|1.000000|0.499900||
B|GMEX|20260424|10:21:30|S|50.000000|0.496600||
B|INTC|20260424|10:21:30|S|8.000000|81.575000||
B|MSOS|20260424|10:21:30|S|25.000000|4.555000||
B|MSOS|20260424|10:21:30|S|600.000000|4.555000||
B|MU|20260424|10:21:30|S|10.000000|496.480000||
B|OGN|20260424|10:21:30|S|29.000000|10.230000||
B|SNAP|20260424|10:21:30|S|20.000000|5.580000||
B|SPY|20260424|10:21:30|S|8.000000|710.210800||
B|SYNA|20260424|10:21:30|S|20.000000|90.970000||
B|TSLA|20260424|10:21:30|S|3.000000|375.987900||
B|AG|20260424|10:21:31|S|12.000000|20.452900||
B|AMAT|20260424|10:21:31|S|10.000000|414.910000||
B|AOSL|20260424|10:21:31|S|53.000000|42.590000||
B|INTC|20260424|10:21:31|S|800.000000|81.620600||
B|MSTU|20260424|10:21:31|S|10.000000|7.655000||
B|ONMD|20260424|10:21:31|S|54.000000|1.199900||
B|QQQ|20260424|10:21:31|S|40.000000|658.810000||
B|SOXX|20260424|10:21:31|S|2.000000|456.190000||
B|TQQQ|20260424|10:21:31|S|250.000000|61.185000||
B|ALAB|20260424|10:21:32|S|10.000000|211.880000||
B|AMD|20260424|10:21:32|S|300.000000|345.920000||
B|AMD|20260424|10:21:32|S|407.000000|345.970000||
B|MU|20260424|10:21:32|S|1.000000|496.320000||
B|ORCL|20260424|10:21:32|S|2.000000|173.070000||
B|RIVN|20260424|10:21:32|S|1.000000|16.615200||
B|RTX|20260424|10:21:32|S|20.000000|175.340000||
B|SMR|20260424|10:21:32|S|1.000000|12.245000||
B|SMU|20260424|10:21:32|S|200.000000|15.860000||
B|SOXL|20260424|10:21:32|S|125.000000|124.231400||
B|SPY|20260424|10:21:32|S|10.000000|710.215000||
B|VRT|20260424|10:21:32|S|20.000000|318.991000||
B|ALAB|20260424|10:21:33|S|5.000000|211.915000||
B|CAR|20260424|10:21:33|S|5.000000|226.980000||
B|FPS|20260424|10:21:33|S|5.000000|34.330000||
B|INTC|20260424|10:21:33|S|100.000000|81.709300||
B|MSTR|20260424|10:21:33|S|290.000000|172.370000||
B|NFLX|20260424|10:21:33|S|3.000000|92.640700||
B|OKLO|20260424|10:21:33|S|66.000000|74.490000||
B|ZTS|20260424|10:21:33|S|4.000000|116.291400||
B|ALIT|20260424|10:21:34|S|1100.000000|0.677300||
B|AMD|20260424|10:21:34|S|10.000000|346.020000||
B|AMD|20260424|10:21:34|S|27.000000|346.020000||
B|HUN|20260424|10:21:34|S|1.000000|13.630000||
B|INTC|20260424|10:21:34|S|100.000000|81.758800||
B|INTC|20260424|10:21:34|S|200.000000|81.735000||
B|MRVL|20260424|10:21:34|S|100.000000|161.653900||
B|MU|20260424|10:21:34|S|13.000000|496.450000||
B|MU|20260424|10:21:34|S|113.000000|496.340000||
B|ORCL|20260424|10:21:34|S|2.000000|173.045000||
B|QBTX|20260424|10:21:34|S|16.000000|11.608500||
B|QBTX|20260424|10:21:34|S|74.000000|11.610000||
B|SOXL|20260424|10:21:34|S|100.000000|124.294900||
B|TSLA|20260424|10:21:34|S|5.000000|376.087300||
B|URA|20260424|10:21:34|S|89.000000|56.140000||
B|AMD|20260424|10:21:35|S|63.000000|346.030000||
B|COHX|20260424|10:21:35|S|90.000000|45.970000||
B|FLY|20260424|10:21:35|S|1.000000|36.540000||
B|INTC|20260424|10:21:35|S|38.000000|81.750000||
B|INTC|20260424|10:21:35|S|146.000000|81.765000||
B|INTC|20260424|10:21:35|S|874.000000|81.778600||
B|LIDR|20260424|10:21:35|S|1.000000|2.419700||
B|MSFT|20260424|10:21:35|S|2.000000|418.400000||
B|PLTR|20260424|10:21:35|S|100.000000|140.200000||
B|QS|20260424|10:21:35|S|50.000000|7.108300||
B|TSM|20260424|10:21:35|S|1.000000|396.670000||
B|AMD|20260424|10:21:36|S|20.000000|346.120000||
B|AMD|20260424|10:21:36|S|389.000000|346.100000||
B|AMD|20260424|10:21:36|S|600.000000|346.110000||
B|GEV|20260424|10:21:36|S|1.000000|1131.071000||
B|HL|20260424|10:21:36|S|29.000000|18.720000||
B|IMST|20260424|10:21:36|S|100.000000|11.630000||
B|INTC|20260424|10:21:36|S|175.000000|81.760000||
B|INTC|20260424|10:21:36|S|200.000000|81.755000||
B|MSFT|20260424|10:21:36|S|10.000000|418.400000||
B|MTN|20260424|10:21:36|S|40.000000|122.880000||
B|MTN|20260424|10:21:36|S|60.000000|122.871000||
B|NBIS|20260424|10:21:36|S|1.000000|155.840000||
B|ON|20260424|10:21:36|S|1.000000|97.180000||
B|ORCL|20260424|10:21:36|S|32.000000|173.070000||
B|ORCL|20260424|10:21:36|S|87.000000|173.070000||
B|TQQQ|20260424|10:21:36|S|1.000000|61.185000||
B|TSLA|20260424|10:21:36|S|54.000000|376.070000||
B|TSLA|20260424|10:21:36|S|60.000000|376.120000||
B|WIMI|20260424|10:21:36|S|1.000000|2.030000||
B|AAPL|20260424|10:21:37|S|242.000000|272.270000||
B|AMD|20260424|10:21:37|S|64.000000|346.150000||
B|CGON|20260424|10:21:37|S|20.000000|69.110000||
B|CHTR|20260424|10:21:37|S|1.000000|196.890000||
B|INTC|20260424|10:21:37|S|100.000000|81.868800||
B|MU|20260424|10:21:37|S|2.000000|496.640000||
B|MU|20260424|10:21:37|S|3.000000|496.680000||
B|NEM|20260424|10:21:37|S|158.000000|118.940000||
B|ORCL|20260424|10:21:37|S|65.000000|173.106600||
B|WAT|20260424|10:21:37|S|20.000000|314.610000||
B|ZTS|20260424|10:21:37|S|16.000000|116.304200||
B|AMD|20260424|10:21:38|S|100.000000|346.105000||
B|AMD|20260424|10:21:38|S|184.000000|345.990000||
B|BRK/B|20260424|10:21:38|S|25.000000|469.505100||
B|EWY|20260424|10:21:38|S|300.000000|153.490000||
B|NOW|20260424|10:21:38|S|40.000000|85.650000||
B|POET|20260424|10:21:38|S|10.000000|13.415000||
B|SMR|20260424|10:21:38|S|20.000000|12.235000||
B|SNDK|20260424|10:21:38|S|6.000000|984.150000||
B|SNDK|20260424|10:21:38|S|14.000000|984.159000||
B|ABBV|20260424|10:21:39|S|3.000000|199.340000||
B|ALAB|20260424|10:21:39|S|10.000000|211.790000||
B|AMD|20260424|10:21:39|S|50.000000|345.950000||
B|AMD|20260424|10:21:39|S|50.000000|345.970000||
B|HIMS|20260424|10:21:39|S|200.000000|29.645000||
B|HIMZ|20260424|10:21:39|S|2.000000|43.400000||
B|IRDM|20260424|10:21:39|S|101.000000|38.270000||
B|IRDM|20260424|10:21:39|S|201.000000|38.260000||
B|MSTX|20260424|10:21:39|S|2.000000|35.130000||
B|MSTX|20260424|10:21:39|S|20.000000|35.110000||
B|PLTR|20260424|10:21:39|S|6.000000|140.172200||
B|RECT|20260424|10:21:39|S|3.000000|1.440000||
B|SNDK|20260424|10:21:39|S|10.000000|984.040000||
B|TSLL|20260424|10:21:39|S|1000.000000|12.160000||
B|URA|20260424|10:21:39|S|300.000000|56.090000||
B|ZM|20260424|10:21:39|S|3.000000|90.970000||
B|ZM|20260424|10:21:39|S|3.000000|90.970000||
B|ZM|20260424|10:21:39|S|3.000000|90.970000||
B|APP|20260424|10:21:40|S|2.000000|443.220000||
B|AXTI|20260424|10:21:40|S|100.000000|73.460000||
B|INTC|20260424|10:21:40|S|50.000000|81.750000||
B|INTC|20260424|10:21:40|S|600.000000|81.771000||
B|MXL|20260424|10:21:40|S|15.000000|57.030000||
B|MXL|20260424|10:21:40|S|600.000000|57.020000||
B|NVO|20260424|10:21:40|S|80.000000|40.915000||
B|PWB|20260424|10:21:40|S|20.000000|145.375000||
B|SATL|20260424|10:21:40|S|5.000000|6.505000||
B|SWX|20260424|10:21:40|S|20.000000|91.100000||
B|TSLA|20260424|10:21:40|S|100.000000|376.110000||
B|AMD|20260424|10:21:41|S|100.000000|346.020000||
B|COIN|20260424|10:21:41|S|80.000000|198.510000||
B|COIN|20260424|10:21:41|S|421.000000|198.580000||
B|EWT|20260424|10:21:41|S|200.000000|87.545000||
B|HIMS|20260424|10:21:41|S|100.000000|29.659100||
B|HUBS|20260424|10:21:41|S|2.000000|219.100000||
B|MSFT|20260424|10:21:41|S|100.000000|418.380000||
B|MSTR|20260424|10:21:41|S|10.000000|172.290000||
B|MU|20260424|10:21:41|S|3.000000|496.360000||
B|MU|20260424|10:21:41|S|10.000000|496.390000||
B|QCOM|20260424|10:21:41|S|4.000000|146.080000||
B|SMH|20260424|10:21:41|S|10.000000|499.828100||
B|AMD|20260424|10:21:42|S|193.000000|345.925600||
B|AVEX|20260424|10:21:42|S|100.000000|30.440000||
B|GMEX|20260424|10:21:42|S|43.000000|0.498400||
B|INTC|20260424|10:21:42|S|400.000000|81.768800||
B|JPM|20260424|10:21:42|S|1.000000|310.117000||
B|MSTR|20260424|10:21:42|S|41.000000|172.340000||
B|NVDA|20260424|10:21:42|S|500.000000|202.329900||
B|SMCI|20260424|10:21:42|S|23.000000|28.465000||
B|AMD|20260424|10:21:43|S|37.000000|345.990000||
B|AMD|20260424|10:21:43|S|85.000000|346.010000||
B|FIX|20260424|10:21:43|S|1.000000|1744.911000||
B|INTC|20260424|10:21:43|S|100.000000|81.730000||
B|INTC|20260424|10:21:43|S|500.000000|81.720900||
B|MSTR|20260424|10:21:43|S|1.000000|172.350000||
B|OKLO|20260424|10:21:43|S|100.000000|74.180000||
B|OKLO|20260424|10:21:43|S|588.000000|74.250000||
B|ORCL|20260424|10:21:43|S|40.000000|173.065000||
B|ORCL|20260424|10:21:43|S|40.000000|173.065000||
B|POR|20260424|10:21:43|S|33.000000|51.319600||
B|QQQ|20260424|10:21:43|S|97.000000|658.699200||
B|SOUN|20260424|10:21:43|S|100.000000|7.895000||
B|TSLA|20260424|10:21:43|S|2.000000|376.110000||
B|TSLA|20260424|10:21:43|S|257.000000|376.110000||
B|ZTS|20260424|10:21:43|S|10.000000|116.304500||
B|ACHR|20260424|10:21:44|S|12.000000|5.665000||
B|AMD|20260424|10:21:44|S|20.000000|345.960000||
B|ASTS|20260424|10:21:44|S|10.000000|77.176500||
B|BB|20260424|10:21:44|S|99.000000|5.055000||
B|CAR|20260424|10:21:44|S|1.000000|226.440000||
B|LUNR|20260424|10:21:44|S|100.000000|25.935000||
B|NTIP|20260424|10:21:44|S|100.000000|1.310000||
B|OKLO|20260424|10:21:44|S|34.000000|74.150000||
B|PSA|20260424|10:21:44|S|14.000000|310.260000||
B|QUBX|20260424|10:21:44|S|100.000000|11.555000||
B|TSSI|20260424|10:21:44|S|200.000000|15.415000||
B|ZM|20260424|10:21:44|S|20.000000|90.930000||
B|AMD|20260424|10:21:45|S|100.000000|345.930000||
B|COPX|20260424|10:21:45|S|40.000000|82.780000||
B|INTC|20260424|10:21:45|S|1.000000|81.718800||
B|INTC|20260424|10:21:45|S|400.000000|81.725000||
B|JNJ|20260424|10:21:45|S|100.000000|228.300000||
B|LLY|20260424|10:21:45|S|4.000000|880.346500||
B|MIGI|20260424|10:21:45|S|146.000000|6.830000||
B|MSFT|20260424|10:21:45|S|2.000000|418.430000||
B|NEM|20260424|10:21:45|S|84.000000|118.850000||
B|NVDA|20260424|10:21:45|S|200.000000|202.315000||
B|ORCL|20260424|10:21:45|S|2.000000|173.019000||
B|ORCL|20260424|10:21:45|S|100.000000|172.960900||
B|ORCL|20260424|10:21:45|S|100.000000|173.011700||
B|ORCL|20260424|10:21:45|S|200.000000|173.000000||
B|SMH|20260424|10:21:45|S|34.000000|499.690000||
B|SNXX|20260424|10:21:45|S|425.000000|82.569800||
B|SOXX|20260424|10:21:45|S|2.000000|456.060000||
B|SPPP|20260424|10:21:45|S|13.000000|15.910000||
B|TSM|20260424|10:21:45|S|40.000000|396.270000||
B|TTD|20260424|10:21:45|S|100.000000|23.525000||
B|AMD|20260424|10:21:46|S|100.000000|345.940000||
B|CAT|20260424|10:21:46|S|15.000000|828.790000||
B|PARR|20260424|10:21:46|S|1.000000|64.220000||
B|PL|20260424|10:21:46|S|500.000000|35.920000||
B|RKLB|20260424|10:21:46|S|61.000000|82.450000||
B|SKYW|20260424|10:21:46|S|2.000000|86.127300||
B|SMR|20260424|10:21:46|S|1.000000|12.225000||
B|SMR|20260424|10:21:46|S|2.000000|12.225000||
B|SMR|20260424|10:21:46|S|2.000000|12.225000||
B|TRT|20260424|10:21:46|S|1.000000|11.420000||
B|TSLA|20260424|10:21:46|S|80.000000|376.030000||
B|COHR|20260424|10:21:47|S|20.000000|326.730000||
B|EXPE|20260424|10:21:47|S|11.000000|250.130000||
B|GDDY|20260424|10:21:47|S|2.000000|83.690000||
B|HOOD|20260424|10:21:47|S|1.000000|83.325000||
B|IBM|20260424|10:21:47|S|80.000000|226.510000||
B|INTC|20260424|10:21:47|S|100.000000|81.730000||
B|INTC|20260424|10:21:47|S|400.000000|81.770800||
B|LUV|20260424|10:21:47|S|72.000000|38.720000||
B|MSTR|20260424|10:21:47|S|4.000000|172.300000||
B|MU|20260424|10:21:47|S|10.000000|496.440000||
B|PFF|20260424|10:21:47|S|100.000000|31.475000||
B|SHOP|20260424|10:21:47|S|68.000000|122.960000||
B|SOXS|20260424|10:21:47|S|100.000000|14.119300||
B|AMD|20260424|10:21:48|S|40.000000|345.910000||
B|ARM|20260424|10:21:48|S|473.000000|227.540000||
B|MSTR|20260424|10:21:48|S|15.000000|172.300000||
B|PL|20260424|10:21:48|S|5.000000|35.910000||
B|PLTR|20260424|10:21:48|S|30.000000|140.185000||
B|PLTR|20260424|10:21:48|S|140.000000|140.165000||
B|QQQ|20260424|10:21:48|S|20.000000|658.719100||
B|QS|20260424|10:21:48|S|200.000000|7.105000||
B|RHI|20260424|10:21:48|S|20.000000|25.900000||
B|SMCI|20260424|10:21:48|S|23.000000|28.465000||
B|SMR|20260424|10:21:48|S|100.000000|12.225000||
B|SOXS|20260424|10:21:48|S|50.000000|14.115000||
B|TSLA|20260424|10:21:48|S|100.000000|376.030000||
B|VRT|20260424|10:21:48|S|100.000000|318.590000||
B|AMD|20260424|10:21:49|S|50.000000|345.910000||
B|AMD|20260424|10:21:49|S|90.000000|345.860000||
B|CRF|20260424|10:21:49|S|100.000000|7.135000||
B|CRM|20260424|10:21:49|S|100.000000|176.410000||
B|CRM|20260424|10:21:49|S|102.000000|176.460000||
B|GLD|20260424|10:21:49|S|30.000000|434.128000||
B|JBL|20260424|10:21:49|S|15.000000|340.661000||
B|MP|20260424|10:21:49|S|200.000000|61.000000||
B|MSTR|20260424|10:21:49|S|4.000000|172.280000||
B|NVDA|20260424|10:21:49|S|1.000000|202.340000||
B|OKLL|20260424|10:21:49|S|50.000000|12.470000||
B|ORCL|20260424|10:21:49|S|40.000000|172.975000||
B|SOXL|20260424|10:21:49|S|100.000000|124.231700||
B|SOXX|20260424|10:21:49|S|40.000000|456.110000||
B|SOXX|20260424|10:21:49|S|80.000000|456.160000||
B|TTD|20260424|10:21:49|S|160.000000|23.535000||
B|ZTO|20260424|10:21:49|S|100.000000|25.805000||
B|ASX|20260424|10:21:50|S|500.000000|31.797400||
B|DVN|20260424|10:21:50|S|100.000000|47.645000||
B|MSOX|20260424|10:21:50|S|3000.000000|3.089300||
B|MSTR|20260424|10:21:50|S|14.000000|172.230000||
B|MSTR|20260424|10:21:50|S|34.000000|172.210000||
B|NVD|20260424|10:21:50|S|26.000000|5.570000||
B|NVDA|20260424|10:21:50|S|150.000000|202.349100||
B|SMH|20260424|10:21:50|S|720.000000|499.810000||
B|SOXS|20260424|10:21:50|S|50.000000|14.105000||
B|SPY|20260424|10:21:50|S|1.000000|710.100000||
B|ACLS|20260424|10:21:51|S|19.000000|141.460000||
B|AGX|20260424|10:21:51|S|4.000000|655.080000||
B|BMNU|20260424|10:21:51|S|34.000000|2.080000||
B|INTC|20260424|10:21:51|S|150.000000|81.820000||
B|MSFT|20260424|10:21:51|S|2.000000|418.440000||
B|MSFT|20260424|10:21:51|S|18.000000|418.426100||
B|MSTR|20260424|10:21:51|S|15.000000|172.220000||
B|MSTR|20260424|10:21:51|S|16.000000|172.210000||
B|MU|20260424|10:21:51|S|1.000000|496.740000||
B|NVDA|20260424|10:21:51|S|20.000000|202.327800||
B|AMD|20260424|10:21:52|S|1.000000|345.840000||
B|AOSL|20260424|10:21:52|S|100.000000|42.530000||
B|CRDO|20260424|10:21:52|S|100.000000|190.560000||
B|HOOD|20260424|10:21:52|S|10.000000|83.320000||
B|NVDA|20260424|10:21:52|S|200.000000|202.350000||
B|NVO|20260424|10:21:52|S|100.000000|40.935000||
B|ORCL|20260424|10:21:52|S|1.000000|173.005000||
B|SEI|20260424|10:21:52|S|38.000000|69.530000||
B|SIFY|20260424|10:21:52|S|100.000000|15.620000||
B|WU|20260424|10:21:52|S|52.000000|8.487800||
B|YPF|20260424|10:21:52|S|13.000000|43.040000||
B|ASTS|20260424|10:21:53|S|1.000000|77.140000||
B|SKLZ|20260424|10:21:53|S|250.000000|7.725000||
B|SOXL|20260424|10:21:53|S|40.000000|124.180000||
B|AMD|20260424|10:21:54|S|7.000000|346.100000||
B|AMD|20260424|10:21:54|S|155.000000|346.100000||
B|AMD|20260424|10:21:54|S|214.000000|346.150000||
B|AMD|20260424|10:21:54|S|359.000000|346.090000||
B|BE|20260424|10:21:54|S|32.000000|232.220000||
B|BRK/B|20260424|10:21:54|S|1.000000|469.580000||
B|CRWV|20260424|10:21:54|S|50.000000|114.700000||
B|FIX|20260424|10:21:54|S|1.000000|1744.911000||
B|FOUR|20260424|10:21:54|S|40.000000|44.730000||
B|HPQ|20260424|10:21:54|S|25.000000|19.870000||
B|INTC|20260424|10:21:54|S|12.000000|81.860000||
B|MRVL|20260424|10:21:54|S|2.000000|162.010000||
B|QTUM|20260424|10:21:54|S|72.000000|131.585000||
B|TSLA|20260424|10:21:54|S|22.000000|376.280000||
B|TSLA|20260424|10:21:54|S|25.000000|376.330000||
B|TSM|20260424|10:21:54|S|2.000000|396.330000||
B|EWTX|20260424|10:21:55|S|20.000000|31.520000||
B|IONQ|20260424|10:21:55|S|100.000000|42.185000||
B|NVDA|20260424|10:21:55|S|400.000000|202.440000||
B|TSLA|20260424|10:21:55|S|12.000000|376.305000||
B|ULS|20260424|10:21:55|S|20.000000|89.040000||
B|VG|20260424|10:21:55|S|16.000000|12.135000||
B|ADI|20260424|10:21:56|S|2.000000|404.195000||
B|ALAB|20260424|10:21:56|S|15.000000|211.790000||
B|AMD|20260424|10:21:56|S|60.000000|346.340000||
B|AMD|20260424|10:21:56|S|234.000000|346.250000||
B|MARA|20260424|10:21:56|S|50.000000|11.577400||
B|MU|20260424|10:21:56|S|10.000000|497.190000||
B|QQQ|20260424|10:21:56|S|25.000000|658.790000||
B|SNDK|20260424|10:21:56|S|18.000000|985.440000||
B|SNOW|20260424|10:21:56|S|5.000000|137.500000||
B|SOXL|20260424|10:21:56|S|5.000000|124.445000||
B|TQQQ|20260424|10:21:56|S|70.000000|61.192000||
B|WU|20260424|10:21:56|S|3.000000|8.489300||
B|AMD|20260424|10:21:57|S|20.000000|346.380000||
B|INTC|20260424|10:21:57|S|77.000000|81.870400||
B|MU|20260424|10:21:57|S|21.000000|497.260000||
B|SMH|20260424|10:21:57|S|10.000000|500.100000||
B|AMD|20260424|10:21:58|S|20.000000|346.360000||
B|AMD|20260424|10:21:58|S|30.000000|346.400000||
B|GOOGL|20260424|10:21:58|S|400.000000|338.825000||
B|NVDA|20260424|10:21:58|S|555.000000|202.505000||
B|PATH|20260424|10:21:58|S|1000.000000|9.949300||
B|PLTR|20260424|10:21:58|S|22.000000|140.270000||
B|PLTR|20260424|10:21:58|S|54.000000|140.270000||
B|PWR|20260424|10:21:58|S|2.000000|623.870000||
B|SEI|20260424|10:21:58|S|2.000000|69.580000||
B|SMCL|20260424|10:21:58|S|20.000000|2.550000||
B|SQQQ|20260424|10:21:58|S|10.000000|53.809300||
B|TCBX|20260424|10:21:58|S|40.000000|36.930000||
B|USAR|20260424|10:21:58|S|145.000000|22.150000||
B|USAR|20260424|10:21:58|S|200.000000|22.135000||
B|WTM|20260424|10:21:58|S|1.000000|2273.000000||
B|AMD|20260424|10:21:59|S|10.000000|346.343200||
B|ASML|20260424|10:21:59|S|5.000000|1452.270000||
B|EPAM|20260424|10:21:59|S|3.000000|118.440000||
B|IONX|20260424|10:21:59|S|20.000000|40.200000||
B|LIDR|20260424|10:21:59|S|1.000000|2.419900||
B|LLY|20260424|10:21:59|S|1.000000|879.509000||
B|META|20260424|10:21:59|S|2.000000|667.180000||
B|PATH|20260424|10:21:59|S|15.000000|9.947400||
B|TSLA|20260424|10:21:59|S|50.000000|376.460000||
B|TSLA|20260424|10:21:59|S|50.000000|376.461700||
B|TSLA|20260424|10:21:59|S|237.000000|376.499700||
B|TTD|20260424|10:21:59|S|113.000000|23.550000||
B|TTD|20260424|10:21:59|S|467.000000|23.550000||
B|TTD|20260424|10:21:59|S|520.000000|23.550000||
B|AMD|20260424|10:22:00|S|100.000000|346.440000||
B|CNP|20260424|10:22:00|S|35.000000|43.197400||
B|EUAD|20260424|10:22:00|S|400.000000|40.000000||
B|INTC|20260424|10:22:00|S|15.000000|81.865000||
B|INTC|20260424|10:22:00|S|15.000000|81.878800||
B|ISPC|20260424|10:22:00|S|1.000000|0.128300||
B|MU|20260424|10:22:00|S|1.000000|497.330000||
B|MXL|20260424|10:22:00|S|9.000000|56.850000||
B|AAOI|20260424|10:22:01|S|10.000000|145.510000||
B|AMD|20260424|10:22:01|S|8.000000|346.400000||
B|AMD|20260424|10:22:01|S|10.000000|346.390000||
B|AMD|20260424|10:22:01|S|16.000000|346.390000||
B|ENVB|20260424|10:22:01|S|200.000000|6.250000||
B|INTC|20260424|10:22:01|S|200.000000|81.912200||
B|INTC|20260424|10:22:01|S|800.000000|81.875000||
B|LLY|20260424|10:22:01|S|2.000000|879.680000||
B|MU|20260424|10:22:01|S|10.000000|497.410000||
B|OKLO|20260424|10:22:01|S|2.000000|74.354800||
B|PBM|20260424|10:22:01|S|50.000000|9.810000||
B|SNDK|20260424|10:22:01|S|7.000000|985.410000||
B|TSLA|20260424|10:22:01|S|80.000000|376.390000||
B|VOO|20260424|10:22:01|S|2.000000|652.935000||
B|AGQ|20260424|10:22:02|S|100.000000|119.730000||
B|AVGO|20260424|10:22:02|S|5.000000|413.420000||
B|DLO|20260424|10:22:02|S|7.000000|13.400000||
B|MDB|20260424|10:22:02|S|80.000000|243.470000||
B|MTH|20260424|10:22:02|S|100.000000|69.280000||
B|MTH|20260424|10:22:02|S|600.000000|69.310000||
B|MU|20260424|10:22:02|S|20.000000|497.340000||
B|QBTS|20260424|10:22:02|S|50.000000|18.355000||
B|ADBE|20260424|10:22:03|S|4.000000|240.620000||
B|INTC|20260424|10:22:03|S|25.000000|81.859200||
B|NU|20260424|10:22:03|S|200.000000|14.445000||
B|TAN|20260424|10:22:03|S|53.000000|57.750000||
B|TSMX|20260424|10:22:03|S|15.000000|77.050000||
B|TTD|20260424|10:22:03|S|100.000000|23.529300||
B|AMD|20260424|10:22:04|S|1.000000|346.290000||
B|AMD|20260424|10:22:04|S|50.000000|346.250000||
B|GGAL|20260424|10:22:04|S|50.000000|43.659600||
B|MUU|20260424|10:22:04|S|50.000000|251.680000||
B|OOMA|20260424|10:22:04|S|4.000000|15.970000||
B|SJM|20260424|10:22:04|S|1.000000|96.809400||
B|TG|20260424|10:22:04|S|4.000000|9.270000||
B|TSLA|20260424|10:22:04|S|100.000000|376.290000||
B|ABBV|20260424|10:22:05|S|27.000000|199.250000||
B|ADBE|20260424|10:22:05|S|50.000000|240.540000||
B|AVNT|20260424|10:22:05|S|20.000000|37.370000||
B|INTC|20260424|10:22:05|S|149.000000|81.840000||
B|IONL|20260424|10:22:05|S|202.000000|21.010000||
B|KNSA|20260424|10:22:05|S|14.000000|42.290000||
B|KOPN|20260424|10:22:05|S|2500.000000|3.705000||
B|NRXS|20260424|10:22:05|S|100.000000|8.170000||
B|ORCL|20260424|10:22:05|S|29.000000|173.105000||
B|PDBA|20260424|10:22:05|S|100.000000|36.470000||
B|RXRX|20260424|10:22:05|S|15.000000|3.499900||
B|SEDG|20260424|10:22:05|S|20.000000|45.100000||
B|TSLL|20260424|10:22:05|S|200.000000|12.165000||
B|TTD|20260424|10:22:05|S|100.000000|23.559300||
B|ZM|20260424|10:22:05|S|3.000000|90.940000||
B|ZTS|20260424|10:22:05|S|23.000000|116.260900||
B|COHR|20260424|10:22:06|S|40.000000|327.520000||
B|LIDR|20260424|10:22:06|S|100.000000|2.440000||
B|LMT|20260424|10:22:06|S|10.000000|513.180000||
B|MCK|20260424|10:22:06|S|1.000000|827.240000||
B|MRVL|20260424|10:22:06|S|4.000000|162.020000||
B|POET|20260424|10:22:06|S|89.000000|13.420000||
B|QS|20260424|10:22:06|S|1.000000|7.108300||
B|TSLL|20260424|10:22:06|S|727.000000|12.165000||
B|TYRA|20260424|10:22:06|S|20.000000|36.750000||
B|ADVB|20260424|10:22:07|E|1.000000|5.240000||
B|ARM|20260424|10:22:07|S|128.000000|228.200000||
B|INTC|20260424|10:22:07|S|35.000000|81.850900||
B|INTC|20260424|10:22:07|S|100.000000|81.850700||
B|INTC|20260424|10:22:07|S|100.000000|81.855000||
B|LIDR|20260424|10:22:07|S|1.000000|2.449700||
B|MSFT|20260424|10:22:07|S|3.000000|418.460000||
B|SNDK|20260424|10:22:07|S|2.000000|986.800000||
B|TSLA|20260424|10:22:07|S|72.000000|376.235000||
B|AMD|20260424|10:22:08|S|6.000000|346.070000||
B|AMD|20260424|10:22:08|S|50.000000|345.940000||
B|ASTS|20260424|10:22:08|S|100.000000|77.130000||
B|AXSM|20260424|10:22:08|S|8.000000|183.580000||
B|BGX|20260424|10:22:08|S|100.000000|10.880000||
B|COPX|20260424|10:22:08|S|4.000000|82.850000||
B|CVNA|20260424|10:22:08|S|13.000000|397.025000||
B|GOOG|20260424|10:22:08|S|10.000000|337.395000||
B|IONQ|20260424|10:22:08|S|200.000000|42.135000||
B|TSLA|20260424|10:22:08|S|1.000000|376.250000||
B|TTD|20260424|10:22:08|S|100.000000|23.569300||
B|AMD|20260424|10:22:09|S|93.000000|346.140000||
B|INTC|20260424|10:22:09|S|33.000000|81.830700||
B|LITE|20260424|10:22:09|S|1.000000|844.830000||
B|MRVL|20260424|10:22:09|S|20.000000|161.920000||
B|MSFT|20260424|10:22:09|S|1.000000|418.480000||
B|MXL|20260424|10:22:09|S|13.000000|56.820000||
B|SOXL|20260424|10:22:09|S|200.000000|124.420000||
B|TAL|20260424|10:22:09|S|20.000000|10.970000||
B|TECK|20260424|10:22:09|S|10.000000|60.880000||
B|INTC|20260424|10:22:10|S|6.000000|81.830000||
B|INTC|20260424|10:22:10|S|300.000000|81.781200||
B|META|20260424|10:22:10|S|3.000000|666.880000||
B|MRVL|20260424|10:22:10|S|28.000000|161.890000||
B|MRVL|20260424|10:22:10|S|100.000000|161.870000||
B|ORCL|20260424|10:22:10|S|11.000000|173.197800||
B|ORCL|20260424|10:22:10|S|89.000000|173.165000||
B|TTD|20260424|10:22:10|S|100.000000|23.585000||
B|GLOB|20260424|10:22:11|S|27.000000|43.100000||
B|GLOB|20260424|10:22:11|S|27.000000|43.100000||
B|GMEX|20260424|10:22:11|S|950.000000|0.510050||
B|GTLB|20260424|10:22:11|S|100.000000|20.889300||
B|INTC|20260424|10:22:11|S|160.000000|81.748800||
B|QS|20260424|10:22:11|S|50.000000|7.117300||
B|RIG|20260424|10:22:11|S|2478.000000|6.049300||
B|RKLB|20260424|10:22:11|S|1.000000|82.455000||
B|SIGI|20260424|10:22:11|S|345.000000|82.797000||
B|TSLA|20260424|10:22:11|S|17.000000|376.215000||
B|TSLA|20260424|10:22:11|S|40.000000|376.150000||
B|TTD|20260424|10:22:11|S|40.000000|23.600000||
B|TTD|20260424|10:22:11|S|431.000000|23.590000||
B|AMD|20260424|10:22:12|S|180.000000|346.190000||
B|CRWV|20260424|10:22:12|S|43.000000|114.580000||
B|FDS|20260424|10:22:12|S|6.000000|226.720000||
B|GLOB|20260424|10:22:12|S|16.000000|43.100000||
B|INTC|20260424|10:22:12|S|10.000000|81.790000||
B|MTN|20260424|10:22:12|S|4.000000|122.907700||
B|MU|20260424|10:22:12|S|12.000000|497.530000||
B|NVDA|20260424|10:22:12|S|100.000000|202.500000||
B|ONEQ|20260424|10:22:12|S|30.000000|96.890000||
B|QS|20260424|10:22:12|S|50.000000|7.120000||
B|TSLA|20260424|10:22:12|S|1.000000|376.200000||
B|VKTX|20260424|10:22:12|S|218.000000|32.350000||
B|ASTS|20260424|10:22:13|S|25.000000|77.180000||
B|HP|20260424|10:22:13|S|40.000000|38.180000||
B|HTGC|20260424|10:22:13|S|711.000000|15.465000||
B|INTC|20260424|10:22:13|S|71.000000|81.870900||
B|INTC|20260424|10:22:13|S|400.000000|81.880000||
B|MTH|20260424|10:22:13|S|100.000000|69.310000||
B|NBIS|20260424|10:22:13|S|10.000000|155.760000||
B|NXDR|20260424|10:22:13|S|50.000000|1.545000||
B|OKLL|20260424|10:22:13|S|130.000000|12.535000||
B|RGTI|20260424|10:22:13|E|183.000000|16.374500||
B|SNDK|20260424|10:22:13|S|41.000000|986.690000||
B|SNDK|20260424|10:22:13|S|41.000000|986.700000||
B|SPHY|20260424|10:22:13|S|100.000000|23.559300||
B|TSLA|20260424|10:22:13|S|99.000000|376.200000||
B|URGN|20260424|10:22:13|S|1.000000|24.230000||
B|ZTS|20260424|10:22:13|S|5.000000|116.117400||
B|AMD|20260424|10:22:14|S|600.000000|346.215000||
B|APLD|20260424|10:22:14|S|30.000000|36.790000||
B|CTRA|20260424|10:22:14|S|63.000000|33.305000||
B|LLY|20260424|10:22:14|S|2.000000|879.270000||
B|LLY|20260424|10:22:14|S|13.000000|879.279000||
B|MRVL|20260424|10:22:14|S|10.000000|161.990000||
B|MU|20260424|10:22:14|S|47.000000|497.860000||
B|PLTR|20260424|10:22:14|S|1.000000|140.249000||
B|SDGR|20260424|10:22:14|S|5.000000|11.549000||
B|SNDK|20260424|10:22:14|S|2.000000|986.920000||
B|SNDK|20260424|10:22:14|S|5.000000|986.700000||
B|SWX|20260424|10:22:14|S|1.000000|91.100000||
B|AMD|20260424|10:22:15|S|10.000000|345.980000||
B|CRM|20260424|10:22:15|S|1.000000|176.377300||
B|MSTR|20260424|10:22:15|S|80.000000|172.250000||
B|MSTR|20260424|10:22:15|S|210.000000|172.270000||
B|MU|20260424|10:22:15|S|1.000000|497.930000||
B|MU|20260424|10:22:15|S|53.000000|497.930000||
B|OKLL|20260424|10:22:15|S|174.000000|12.530000||
B|WDC|20260424|10:22:15|S|100.000000|404.590000||
B|ZIM|20260424|10:22:15|S|10.000000|26.020000||
B|ASTS|20260424|10:22:16|S|4.000000|77.190000||
B|AXP|20260424|10:22:16|S|6.000000|314.990000||
B|HON|20260424|10:22:16|S|30.000000|210.493800||
B|JHMM|20260424|10:22:16|S|12.000000|71.590000||
B|POET|20260424|10:22:16|S|13.000000|13.489300||
B|RHI|20260424|10:22:16|S|20.000000|25.870000||
B|SOXS|20260424|10:22:16|S|71.000000|14.075000||
B|STLA|20260424|10:22:16|S|100.000000|7.985000||
B|TXN|20260424|10:22:16|S|10.000000|275.010000||
B|BIIB|20260424|10:22:17|S|1.000000|184.650000||
B|LLY|20260424|10:22:17|S|50.000000|878.360000||
B|MRVL|20260424|10:22:17|S|12.000000|162.055000||
B|SATL|20260424|10:22:17|S|300.000000|6.505000||
B|SNDK|20260424|10:22:17|S|26.000000|986.451000||
B|AAL|20260424|10:22:18|S|25.000000|12.059300||
B|AMZN|20260424|10:22:18|S|6.000000|260.540000||
B|CEVA|20260424|10:22:18|S|20.000000|27.250000||
B|CRDO|20260424|10:22:18|S|24.000000|190.880000||
B|FLY|20260424|10:22:18|S|23.000000|36.550000||
B|FLY|20260424|10:22:18|S|134.000000|36.530000||
B|INTC|20260424|10:22:18|S|100.000000|81.829100||
B|INTC|20260424|10:22:18|S|161.000000|81.827000||
B|SNDK|20260424|10:22:18|S|1.000000|986.590000||
B|SNDK|20260424|10:22:18|S|10.000000|986.460000||
B|AA|20260424|10:22:19|S|130.000000|65.970000||
B|ALAB|20260424|10:22:19|S|67.000000|212.511000||
B|ALAB|20260424|10:22:19|S|214.000000|212.500000||
B|CHPY|20260424|10:22:19|S|200.000000|69.230000||
B|COF|20260424|10:22:19|S|5.000000|193.680000||
B|FUTU|20260424|10:22:19|S|6.000000|157.090000||
B|INTC|20260424|10:22:19|S|64.000000|81.955000||
B|LIDR|20260424|10:22:19|S|383.000000|2.459700||
B|NVDA|20260424|10:22:19|S|100.000000|202.585000||
B|UVIX|20260424|10:22:19|S|50.000000|5.795000||
B|INTC|20260424|10:22:20|S|100.000000|81.980000||
B|LIDR|20260424|10:22:20|S|3.000000|2.459800||
B|METU|20260424|10:22:20|S|100.000000|29.970000||
B|NU|20260424|10:22:20|S|100.000000|14.445000||
B|ORCL|20260424|10:22:20|S|1.000000|173.155000||
B|ARM|20260424|10:22:21|S|199.000000|227.970000||
B|AXP|20260424|10:22:21|S|4.000000|314.990000||
B|CRDO|20260424|10:22:21|S|25.000000|191.120000||
B|LULU|20260424|10:22:21|S|70.000000|143.720000||
B|MSOS|20260424|10:22:21|S|900.000000|4.550000||
B|MSOS|20260424|10:22:21|S|6100.000000|4.555000||
B|PL|20260424|10:22:21|S|80.000000|35.970000||
B|QQQ|20260424|10:22:21|S|100.000000|659.068800||
B|SHC|20260424|10:22:21|S|100.000000|15.285000||
B|TSLA|20260424|10:22:21|S|99.000000|376.460000||
B|DDOG|20260424|10:22:22|S|10.000000|125.000000||
B|GMEX|20260424|10:22:22|S|1633.000000|0.510050||
B|INTC|20260424|10:22:22|S|60.000000|82.019100||
B|INTC|20260424|10:22:22|S|100.000000|82.030000||
B|INTC|20260424|10:22:22|S|100.000000|82.035000||
B|INTC|20260424|10:22:22|S|300.000000|82.020000||
B|LENZ|20260424|10:22:22|S|124.000000|9.228800||
B|TSLA|20260424|10:22:22|S|10.000000|376.450000||
B|AMD|20260424|10:22:23|S|4.000000|346.215000||
B|CRCL|20260424|10:22:23|S|50.000000|98.780000||
B|EGAN|20260424|10:22:23|S|2.000000|7.340000||
B|IBIT|20260424|10:22:23|S|50.000000|44.199300||
B|LIDR|20260424|10:22:23|S|144.000000|2.459700||
B|MTEK|20260424|10:22:23|S|35.000000|1.385000||
B|MTH|20260424|10:22:23|S|100.000000|69.390000||
B|MTH|20260424|10:22:23|S|100.000000|69.390000||
B|MU|20260424|10:22:23|S|1.000000|498.530000||
B|MU|20260424|10:22:23|S|45.000000|498.420000||
B|MU|20260424|10:22:23|S|160.000000|498.500000||
B|MXL|20260424|10:22:23|S|15.000000|56.890000||
B|NVDA|20260424|10:22:23|S|25.000000|202.639000||
B|NVTS|20260424|10:22:23|S|60.000000|17.857400||
B|ORCL|20260424|10:22:23|S|28.000000|173.145000||
B|QCOM|20260424|10:22:23|S|30.000000|146.060000||
B|SQQQ|20260424|10:22:23|S|2400.000000|53.752800||
B|TSLA|20260424|10:22:23|S|100.000000|376.387100||
B|VKTX|20260424|10:22:23|S|90.000000|32.382800||
B|WU|20260424|10:22:23|S|5.000000|8.489300||
B|HTLD|20260424|10:22:24|S|100.000000|12.790000||
B|INTC|20260424|10:22:24|S|3.000000|81.991000||
B|INTC|20260424|10:22:24|S|50.000000|82.000000||
B|INTC|20260424|10:22:24|S|100.000000|81.999100||
B|MU|20260424|10:22:24|S|10.000000|498.440000||
B|MU|20260424|10:22:24|S|25.000000|498.400000||
B|MU|20260424|10:22:24|S|100.000000|498.400000||
B|QBTS|20260424|10:22:24|S|150.000000|18.355000||
B|TMF|20260424|10:22:24|S|112.000000|36.285000||
B|VMD|20260424|10:22:24|S|5.000000|9.560000||
B|ALAB|20260424|10:22:25|S|50.000000|212.820000||
B|AMD|20260424|10:22:25|S|100.000000|346.270000||
B|ARM|20260424|10:22:25|S|2.000000|228.460000||
B|BE|20260424|10:22:25|S|146.000000|233.190000||
B|BFLY|20260424|10:22:25|S|200.000000|5.265000||
B|GLW|20260424|10:22:25|S|100.000000|173.650000||
B|GMEX|20260424|10:22:25|S|21.000000|0.509900||
B|HTZ|20260424|10:22:25|S|50.000000|5.920000||
B|INTC|20260424|10:22:25|S|10.000000|82.010900||
B|INTC|20260424|10:22:25|S|101.000000|82.010900||
B|QLD|20260424|10:22:25|S|2.000000|79.100000||
B|RECT|20260424|10:22:25|S|3.000000|1.450000||
B|RKLB|20260424|10:22:25|S|24.000000|82.550000||
B|SHBI|20260424|10:22:25|S|100.000000|19.190000||
B|ASTS|20260424|10:22:26|S|32.000000|77.220000||
B|GLW|20260424|10:22:26|S|100.000000|173.650000||
B|INTC|20260424|10:22:26|S|25.000000|82.019100||
B|INTC|20260424|10:22:26|S|188.000000|82.000700||
B|PEP|20260424|10:22:26|S|40.000000|155.855000||
B|REYN|20260424|10:22:26|S|20.000000|21.125000||
B|SMCI|20260424|10:22:26|S|100.000000|28.505000||
B|TSLA|20260424|10:22:26|S|2.000000|376.430000||
B|TTD|20260424|10:22:26|S|100.000000|23.555000||
B|AMD|20260424|10:22:27|S|8.000000|346.300000||
B|AMKR|20260424|10:22:27|S|20.000000|76.610000||
B|DEC|20260424|10:22:27|S|100.000000|15.350000||
B|LIDR|20260424|10:22:27|S|100.000000|2.459700||
B|LIDR|20260424|10:22:27|S|145.000000|2.459800||
B|NVDA|20260424|10:22:27|S|50.000000|202.631000||
B|OGN|20260424|10:22:27|S|100.000000|10.239300||
B|PLTR|20260424|10:22:27|S|5.000000|140.189300||
B|SOXL|20260424|10:22:27|S|60.000000|124.860000||
B|SOXL|20260424|10:22:27|S|100.000000|124.900000||
B|TTE|20260424|10:22:27|S|2.000000|90.220000||
B|AMKR|20260424|10:22:28|S|161.000000|76.610000||
B|APLD|20260424|10:22:28|S|10.000000|36.815000||
B|AVGO|20260424|10:22:28|S|7.000000|413.470000||
B|HTZ|20260424|10:22:28|S|196.000000|5.925000||
B|INTC|20260424|10:22:28|S|200.000000|82.026000||
B|LMT|20260424|10:22:28|S|1.000000|513.261000||
B|MU|20260424|10:22:28|S|1148.000000|498.690000||
B|NBIS|20260424|10:22:28|S|142.000000|155.880000||
B|NVDA|20260424|10:22:28|S|62.000000|202.635000||
B|ONDS|20260424|10:22:28|S|20.000000|10.325000||
B|PLTR|20260424|10:22:28|S|2.000000|140.169300||
B|POET|20260424|10:22:28|S|100.000000|13.559100||
B|TSLA|20260424|10:22:28|S|1.000000|376.265000||
B|CHTR|20260424|10:22:29|S|10.000000|196.000000||
B|INTC|20260424|10:22:29|S|0.908000|81.950000||
B|LMT|20260424|10:22:29|S|20.000000|513.020000||
B|MU|20260424|10:22:29|S|5.000000|498.781000||
B|OKLO|20260424|10:22:29|S|200.000000|74.540000||
B|QS|20260424|10:22:29|S|102.000000|7.109300||
B|RKLB|20260424|10:22:29|S|20.000000|82.520000||
B|SOXS|20260424|10:22:29|S|250.000000|14.029300||
B|SOXX|20260424|10:22:29|S|20.000000|456.834000||
B|SOXX|20260424|10:22:29|S|80.000000|456.870000||
B|ALK|20260424|10:22:30|S|22.000000|41.740000||
B|AMD|20260424|10:22:30|S|6.000000|346.240000||
B|LHX|20260424|10:22:30|S|5.000000|324.300000||
B|PLTR|20260424|10:22:30|S|82.000000|140.152800||
B|SNDK|20260424|10:22:30|S|70.000000|987.720000||
B|TLN|20260424|10:22:30|S|2.000000|349.960000||
B|AIQ|20260424|10:22:31|S|2000.000000|54.570000||
B|AVNT|20260424|10:22:31|S|20.000000|37.320000||
B|MARA|20260424|10:22:31|S|200.000000|11.575000||
B|MU|20260424|10:22:31|S|9.000000|498.760000||
B|MU|20260424|10:22:31|S|12.000000|498.754400||
B|QCOM|20260424|10:22:31|S|50.000000|146.220000||
B|SLV|20260424|10:22:31|S|10.000000|68.829900||
B|TSLA|20260424|10:22:31|S|80.000000|376.000000||
B|XBI|20260424|10:22:31|S|18.000000|133.130000||
B|AMD|20260424|10:22:32|S|50.000000|346.200000||
B|ASTS|20260424|10:22:32|S|60.000000|77.160000||
B|IREN|20260424|10:22:32|S|125.000000|51.599000||
B|LIDR|20260424|10:22:32|S|432.000000|2.459900||
B|LLY|20260424|10:22:32|S|15.000000|878.260000||
B|NICE|20260424|10:22:32|S|1.000000|97.867500||
B|NVTS|20260424|10:22:32|S|6.000000|17.810000||
B|NVTS|20260424|10:22:32|S|50.000000|17.819300||
B|ORCL|20260424|10:22:32|S|221.000000|173.040000||
B|ORCL|20260424|10:22:32|S|239.000000|173.040000||
B|ADM|20260424|10:22:33|S|2.000000|69.460000||
B|AMD|20260424|10:22:33|S|10.000000|346.150000||
B|AMD|20260424|10:22:33|S|200.000000|346.103600||
B|AMD|20260424|10:22:33|S|900.000000|346.100000||
B|LLY|20260424|10:22:33|S|1.000000|877.970000||
B|MU|20260424|10:22:33|S|9.000000|498.980000||
B|MUU|20260424|10:22:33|S|50.000000|253.020000||
B|ONMD|20260424|10:22:33|S|180.000000|1.190000||
B|PNR|20260424|10:22:33|S|20.000000|90.570000||
B|RDW|20260424|10:22:33|S|100.000000|9.635000||
B|SNDK|20260424|10:22:33|S|12.000000|987.720000||
B|TSLA|20260424|10:22:33|S|2.000000|376.020000||
B|ARM|20260424|10:22:34|S|100.000000|228.210000||
B|INTC|20260424|10:22:34|S|100.000000|81.930000||
B|LMT|20260424|10:22:34|S|10.000000|513.020000||
B|MU|20260424|10:22:34|S|50.000000|498.986200||
B|MU|20260424|10:22:34|S|50.000000|498.990000||
B|SNDK|20260424|10:22:34|S|156.000000|987.850000||
B|SOXS|20260424|10:22:34|S|5.000000|14.015000||
B|STNE|20260424|10:22:34|S|2.000000|12.185000||
B|AMD|20260424|10:22:35|S|20.000000|346.205000||
B|HIMS|20260424|10:22:35|S|600.000000|29.680000||
B|NVDA|20260424|10:22:35|S|94.000000|202.639300||
B|TM|20260424|10:22:35|S|1.000000|192.585000||
B|BOXX|20260424|10:22:36|S|10.000000|116.499100||
B|CRWU|20260424|10:22:36|S|10.000000|9.284800||
B|GPIX|20260424|10:22:36|S|554.000000|53.570000||
B|PANW|20260424|10:22:36|S|1.000000|175.230000||
B|RKLB|20260424|10:22:36|S|2.000000|82.490000||
B|SPWR|20260424|10:22:36|S|100.000000|0.981700||
B|TEM|20260424|10:22:36|S|1.000000|51.125000||
B|VUG|20260424|10:22:36|S|4.000000|82.359300||
B|AMD|20260424|10:22:37|S|77.000000|346.350000||
B|AVGO|20260424|10:22:37|S|40.000000|413.530000||
B|AVGO|20260424|10:22:37|S|80.000000|413.540000||
B|CPA|20260424|10:22:37|S|1200.000000|117.950000||
B|LIDR|20260424|10:22:37|S|4.000000|2.459900||
B|LLY|20260424|10:22:37|S|5.000000|877.430000||
B|LLY|20260424|10:22:37|S|15.000000|877.260000||
B|LLYX|20260424|10:22:37|S|30.000000|15.525000||
B|LMT|20260424|10:22:37|S|1.000000|512.870000||
B|LMT|20260424|10:22:37|S|1.000000|512.870000||
B|MU|20260424|10:22:37|S|50.000000|498.883400||
B|OKLO|20260424|10:22:37|S|85.000000|74.590000||
B|ONDS|20260424|10:22:37|S|1.000000|10.325000||
B|SOUN|20260424|10:22:37|S|1.000000|7.885000||
B|TSLA|20260424|10:22:37|S|70.000000|375.985000||
B|AAOI|20260424|10:22:38|S|100.000000|145.980000||
B|AAOI|20260424|10:22:38|S|800.000000|145.970000||
B|AAOI|20260424|10:22:38|S|1500.000000|146.050000||
B|AMD|20260424|10:22:38|S|4.000000|346.312800||
B|AMD|20260424|10:22:38|S|5.000000|346.310000||
B|AMD|20260424|10:22:38|S|14.000000|346.312800||
B|APP|20260424|10:22:38|S|64.000000|443.190000||
B|ASTS|20260424|10:22:38|S|2.000000|77.080000||
B|CCJ|20260424|10:22:38|S|1.000000|123.940000||
B|GMEX|20260424|10:22:38|S|1.000000|0.490100||
B|GMEX|20260424|10:22:38|S|22.000000|0.490100||
B|MSFT|20260424|10:22:38|S|50.000000|418.490000||
B|MSTR|20260424|10:22:38|S|1.000000|172.140000||
B|QLD|20260424|10:22:38|S|1.000000|79.090000||
B|SOXL|20260424|10:22:38|S|100.000000|124.940000||
B|TSLA|20260424|10:22:38|S|30.000000|376.120000||
B|ASTS|20260424|10:22:39|S|2.000000|77.080000||
B|EWY|20260424|10:22:39|S|300.000000|153.550000||
B|HIMS|20260424|10:22:39|S|100.000000|29.700000||
B|JBLU|20260424|10:22:39|S|9.000000|5.277500||
B|MEOH|20260424|10:22:39|S|55.000000|59.630000||
B|NOK|20260424|10:22:39|S|200.000000|10.369300||
B|PLTR|20260424|10:22:39|S|50.000000|140.151700||
B|AMD|20260424|10:22:40|S|4.000000|346.220000||
B|DK|20260424|10:22:40|S|20.000000|40.480000||
B|EWS|20260424|10:22:40|S|300.000000|28.745000||
B|GRAB|20260424|10:22:40|S|3800.000000|3.925000||
B|GRAB|20260424|10:22:40|S|16417.000000|3.925000||
B|LITE|20260424|10:22:40|S|61.000000|845.050000||
B|NVDA|20260424|10:22:40|S|100.000000|202.635900||
B|TSLA|20260424|10:22:40|S|100.000000|376.050000||
B|YSS|20260424|10:22:40|S|5.000000|34.040000||
B|ALAB|20260424|10:22:41|S|3.000000|212.994600||
B|AMD|20260424|10:22:41|S|100.000000|346.335000||
B|CHPY|20260424|10:22:41|S|100.000000|69.260000||
B|CRCG|20260424|10:22:41|S|25.000000|2.739700||
B|GNS|20260424|10:22:41|S|100.000000|0.349600||
B|MXL|20260424|10:22:41|S|100.000000|56.940000||
B|ORBS|20260424|10:22:41|S|500.000000|0.912900||
B|ZTS|20260424|10:22:41|S|1.000000|116.243000||
B|AMD|20260424|10:22:42|S|42.000000|346.170000||
B|ASTS|20260424|10:22:42|S|480.000000|77.110000||
B|AVEX|20260424|10:22:42|S|100.000000|30.580000||
B|FTV|20260424|10:22:42|S|67.000000|60.920000||
B|HIMS|20260424|10:22:42|S|300.000000|29.700000||
B|INTC|20260424|10:22:42|S|400.000000|81.650000||
B|INVZ|20260424|10:22:42|S|79.000000|0.632400||
B|JNJ|20260424|10:22:42|S|28.000000|228.280000||
B|SLV|20260424|10:22:42|S|94.000000|68.855000||
B|SOXS|20260424|10:22:42|S|15.000000|14.035000||
B|TSLA|20260424|10:22:42|S|10.000000|376.026800||
B|TSLA|20260424|10:22:42|S|20.000000|376.050000||
B|TSLA|20260424|10:22:42|S|100.000000|376.050000||
B|TSLA|20260424|10:22:42|S|172.000000|376.060000||
B|TTD|20260424|10:22:42|S|160.000000|23.595000||
B|USO|20260424|10:22:42|S|100.000000|132.941200||
B|ALAB|20260424|10:22:43|S|11.000000|212.994600||
B|CRWD|20260424|10:22:43|S|5.000000|439.365800||
B|INTC|20260424|10:22:43|S|50.000000|81.662600||
B|INTC|20260424|10:22:43|S|460.000000|81.642800||
B|IWP|20260424|10:22:43|S|35.000000|135.030000||
B|MSFT|20260424|10:22:43|S|4.000000|418.525000||
B|TTD|20260424|10:22:43|S|360.000000|23.595000||
B|ARM|20260424|10:22:44|S|20.000000|228.016500||
B|CAR|20260424|10:22:44|S|1.000000|230.360000||
B|CAR|20260424|10:22:44|S|100.000000|230.123000||
B|CRWV|20260424|10:22:44|S|54.000000|114.530000||
B|INTC|20260424|10:22:44|S|10.000000|81.667000||
B|LASR|20260424|10:22:44|S|2.000000|77.440000||
B|OKLO|20260424|10:22:44|S|100.000000|74.665000||
B|OKLO|20260424|10:22:44|S|600.000000|74.665000||
B|RKLB|20260424|10:22:44|S|25.000000|82.540000||
B|SHV|20260424|10:22:44|S|177.000000|110.349300||
B|SQQQ|20260424|10:22:44|S|332.000000|53.775000||
B|ATLX|20260424|10:22:45|S|70.000000|4.620000||
B|BSX|20260424|10:22:45|S|47.000000|63.600000||
B|CAH|20260424|10:22:45|S|3.000000|201.600000||
B|INTC|20260424|10:22:45|S|100.000000|81.690000||
B|INTC|20260424|10:22:45|S|400.000000|81.675000||
B|LIDR|20260424|10:22:45|S|5.000000|2.459900||
B|NVDA|20260424|10:22:45|S|90.000000|202.640000||
B|OKLL|20260424|10:22:45|S|16.000000|12.620000||
B|ORCL|20260424|10:22:45|S|20.000000|173.165000||
B|ORCL|20260424|10:22:45|S|47.000000|173.160000||
B|RARE|20260424|10:22:45|S|100.000000|24.025000||
B|TRP|20260424|10:22:45|S|100.000000|61.619700||
B|GEV|20260424|10:22:46|S|10.000000|1133.820000||
B|GMEX|20260424|10:22:46|S|2.000000|0.493800||
B|GMEX|20260424|10:22:46|S|800.000000|0.493800||
B|HTZ|20260424|10:22:46|S|70.000000|5.925000||
B|MGY|20260424|10:22:46|S|100.000000|29.405000||
B|OKLO|20260424|10:22:46|S|600.000000|74.685000||
B|SMR|20260424|10:22:46|S|1.000000|12.240000||
B|TGT|20260424|10:22:46|S|25.000000|129.280000||
B|ZM|20260424|10:22:46|S|1.000000|90.850000||
B|ADI|20260424|10:22:47|S|2.000000|404.830000||
B|CRWG|20260424|10:22:47|S|200.000000|4.965000||
B|INTC|20260424|10:22:47|S|350.000000|81.620000||
B|MPC|20260424|10:22:47|S|500.000000|222.000000||
B|SMR|20260424|10:22:47|S|5.000000|12.235000||
B|SOUN|20260424|10:22:47|S|100.000000|7.885000||
B|SQQQ|20260424|10:22:47|S|32.000000|53.782800||
B|WRBY|20260424|10:22:47|S|80.000000|22.240000||
B|ADBE|20260424|10:22:48|S|25.000000|240.705000||
B|CAR|20260424|10:22:48|S|15.000000|231.491000||
B|COIN|20260424|10:22:48|S|80.000000|198.740000||
B|CRWV|20260424|10:22:48|S|22.000000|114.520000||
B|FICO|20260424|10:22:48|S|4.000000|991.950000||
B|FLNC|20260424|10:22:48|S|2.000000|13.250000||
B|MSOS|20260424|10:22:48|S|150.000000|4.569300||
B|RARE|20260424|10:22:48|S|100.000000|24.030000||
B|AIS|20260424|10:22:49|S|25.000000|57.530000||
B|AMD|20260424|10:22:49|S|385.000000|345.840000||
B|ARM|20260424|10:22:49|S|1500.000000|228.000000||
B|MRNA|20260424|10:22:49|S|8.000000|51.610000||
B|MU|20260424|10:22:49|S|10.000000|498.865000||
B|MU|20260424|10:22:49|S|41.000000|498.980000||
B|ORCL|20260424|10:22:49|S|7.000000|173.095000||
B|PLUG|20260424|10:22:49|S|100.000000|3.135000||
B|ALAB|20260424|10:22:50|S|5.000000|212.984800||
B|ASTS|20260424|10:22:50|S|1.000000|77.060000||
B|CAR|20260424|10:22:50|S|1.000000|230.481000||
B|ETN|20260424|10:22:50|S|6.000000|424.951000||
B|MU|20260424|10:22:50|S|10.000000|498.970000||
B|MU|20260424|10:22:50|S|10.000000|498.980000||
B|NVDA|20260424|10:22:50|S|10.000000|202.614800||
B|OGN|20260424|10:22:50|S|100.000000|10.255000||
B|PL|20260424|10:22:50|S|100.000000|36.010000||
B|SMR|20260424|10:22:50|S|2.000000|12.230000||
B|SOXL|20260424|10:22:50|S|200.000000|124.710900||
B|URA|20260424|10:22:50|S|100.000000|56.155000||
B|AAOI|20260424|10:22:51|S|50.000000|146.391000||
B|AAOI|20260424|10:22:51|S|1500.000000|146.460000||
B|ALAB|20260424|10:22:51|S|100.000000|213.060000||
B|AMZN|20260424|10:22:51|S|400.000000|260.585000||
B|ARM|20260424|10:22:51|S|8.000000|227.965900||
B|FETH|20260424|10:22:51|S|100.000000|23.035000||
B|INTC|20260424|10:22:51|S|200.000000|81.665000||
B|NVDA|20260424|10:22:51|S|40.000000|202.609300||
B|AAOI|20260424|10:22:52|S|600.000000|146.820000||
B|AAOI|20260424|10:22:52|S|1500.000000|146.790000||
B|GOOGL|20260424|10:22:52|S|100.000000|338.978800||
B|MRK|20260424|10:22:52|S|18.000000|112.320000||
B|MU|20260424|10:22:52|S|100.000000|499.110000||
B|NVDA|20260424|10:22:52|S|4.000000|202.609000||
B|AGX|20260424|10:22:53|S|29.000000|655.850000||
B|ASG|20260424|10:22:53|S|300.000000|5.175000||
B|BABA|20260424|10:22:53|S|8.000000|134.000000||
B|CELH|20260424|10:22:53|S|37.000000|34.318600||
B|KEEL|20260424|10:22:53|S|250.000000|3.365000||
B|LIDR|20260424|10:22:53|S|1400.000000|2.460000||
B|MSFT|20260424|10:22:53|S|40.000000|418.470000||
B|SATL|20260424|10:22:53|S|48.000000|6.525000||
B|CVNA|20260424|10:22:54|S|40.000000|397.955000||
B|DHI|20260424|10:22:54|S|2.000000|162.415000||
B|INTC|20260424|10:22:54|S|200.000000|81.640000||
B|INTC|20260424|10:22:54|S|400.000000|81.660000||
B|MU|20260424|10:22:54|S|10.000000|498.970000||
B|PDD|20260424|10:22:54|S|42.000000|97.630000||
B|SCNI|20260424|10:22:54|E|300.000000|0.870100||
B|WULF|20260424|10:22:54|S|35.000000|20.569300||
B|AGQ|20260424|10:22:55|S|1.000000|119.856300||
B|ALAB|20260424|10:22:55|S|100.000000|213.110000||
B|AMKR|20260424|10:22:55|S|100.000000|76.560000||
B|AXTI|20260424|10:22:55|S|100.000000|74.040000||
B|FIX|20260424|10:22:55|S|2.000000|1747.091000||
B|GMEX|20260424|10:22:55|S|50.000000|0.493200||
B|INFU|20260424|10:22:55|S|1.000000|10.080000||
B|INTC|20260424|10:22:55|S|200.000000|81.670800||
B|MSTR|20260424|10:22:55|S|58.000000|172.220000||
B|MSTR|20260424|10:22:55|S|58.000000|172.250000||
B|NU|20260424|10:22:55|S|4.000000|14.437600||
B|OOMA|20260424|10:22:55|S|1.000000|15.970000||
B|PDD|20260424|10:22:55|S|39.000000|97.630000||
B|SNDK|20260424|10:22:55|S|8.000000|987.061000||
B|VMD|20260424|10:22:55|S|2.000000|9.560000||
B|ZM|20260424|10:22:55|S|1.000000|90.830000||
B|ZM|20260424|10:22:55|S|13.000000|90.790000||
B|ZM|20260424|10:22:55|S|25.000000|90.810000||
B|AMD|20260424|10:22:56|S|100.000000|346.160000||
B|AVGO|20260424|10:22:56|S|100.000000|413.770000||
B|GFS|20260424|10:22:56|S|1000.000000|62.955800||
B|GOOG|20260424|10:22:56|S|1.000000|337.550000||
B|SATS|20260424|10:22:56|S|10.000000|119.900000||
B|UNH|20260424|10:22:56|S|1.000000|353.840000||
B|WDH|20260424|10:22:56|S|100.000000|1.685000||
B|AAPL|20260424|10:22:57|S|1.000000|272.059100||
B|ALAB|20260424|10:22:57|S|1.000000|213.110000||
B|ALAB|20260424|10:22:57|S|30.000000|213.143100||
B|APP|20260424|10:22:57|S|77.000000|442.590000||
B|LIDR|20260424|10:22:57|S|152.000000|2.450000||
B|LIDR|20260424|10:22:57|S|600.000000|2.455000||
B|LIDR|20260424|10:22:57|S|2000.000000|2.460000||
B|METU|20260424|10:22:57|S|471.000000|29.980000||
B|MSFT|20260424|10:22:57|S|5.000000|418.440000||
B|MU|20260424|10:22:57|S|100.000000|499.050000||
B|NDMO|20260424|10:22:57|S|100.000000|10.350000||
B|NU|20260424|10:22:57|S|320.000000|14.437500||
B|SERA|20260424|10:22:57|S|2.000000|2.020000||
B|SMST|20260424|10:22:57|S|54.000000|30.190000||
B|AEVA|20260424|10:22:58|S|30.000000|15.980000||
B|ARM|20260424|10:22:58|S|128.000000|228.030000||
B|ARM|20260424|10:22:58|S|134.000000|228.025700||
B|CONL|20260424|10:22:58|S|200.000000|8.765000||
B|CONL|20260424|10:22:58|S|315.000000|8.765000||
B|CRM|20260424|10:22:58|S|11.000000|176.348300||
B|HPQ|20260424|10:22:58|S|10.000000|19.875000||
B|INTC|20260424|10:22:58|S|50.000000|81.745000||
B|INTC|20260424|10:22:58|S|60.000000|81.749300||
B|INTC|20260424|10:22:58|S|400.000000|81.745000||
B|IWM|20260424|10:22:58|S|200.000000|275.785000||
B|MSOS|20260424|10:22:58|S|100.000000|4.570000||
B|TSLA|20260424|10:22:58|S|30.000000|376.470000||
B|ZTO|20260424|10:22:58|S|100.000000|25.820000||
B|CRCG|20260424|10:22:59|S|25.000000|2.739700||
B|INTC|20260424|10:22:59|S|129.000000|81.738000||
B|LIDR|20260424|10:22:59|S|50.000000|2.459700||
B|MSFT|20260424|10:22:59|S|100.000000|418.440000||
B|NOK|20260424|10:22:59|S|69.000000|10.367400||
B|OKLO|20260424|10:22:59|S|100.000000|74.570000||
B|SONO|20260424|10:22:59|S|6.000000|14.570000||
B|GLW|20260424|10:23:00|S|100.000000|173.570000||
B|IRDM|20260424|10:23:00|S|100.000000|38.430000||
B|ITOC|20260424|10:23:00|S|100.000000|0.319400||
B|LEGN|20260424|10:23:00|S|10.000000|23.670000||
B|ORCL|20260424|10:23:00|S|30.000000|172.990000||
B|QCOM|20260424|10:23:00|S|400.000000|146.220000||
B|SNOW|20260424|10:23:00|S|10.000000|136.990000||
B|BIV|20260424|10:23:01|S|256.000000|77.415000||
B|GRAB|20260424|10:23:01|S|60.000000|3.925000||
B|SNDK|20260424|10:23:01|S|86.000000|985.990000||
B|ALAB|20260424|10:23:02|S|20.000000|213.020000||
B|CAR|20260424|10:23:02|S|5.000000|230.750000||
B|HIMS|20260424|10:23:02|S|69.000000|29.770000||
B|HIMS|20260424|10:23:02|S|100.000000|29.765000||
B|INTC|20260424|10:23:02|S|100.000000|81.560000||
B|LLY|20260424|10:23:02|S|30.000000|878.540000||
B|MRVL|20260424|10:23:02|S|72.000000|162.210000||
B|MRVL|20260424|10:23:02|S|162.000000|162.230000||
B|NVDA|20260424|10:23:02|S|58.000000|202.517700||
B|OGN|20260424|10:23:02|S|100.000000|10.279300||
B|OKLO|20260424|10:23:02|S|6.000000|74.510000||
B|POET|20260424|10:23:02|E|314.000000|13.585000||
B|SOXL|20260424|10:23:02|S|16.000000|124.590000||
B|TSLA|20260424|10:23:02|S|98.000000|376.370000||
B|XNDU|20260424|10:23:02|S|50.000000|31.400000||
B|EAF|20260424|10:23:03|S|1.000000|9.510000||
B|LIDR|20260424|10:23:03|S|1.000000|2.459800||
B|LULU|20260424|10:23:03|S|14.000000|143.713900||
B|QS|20260424|10:23:03|S|350.000000|7.115000||
B|SIGI|20260424|10:23:03|S|19.000000|83.920000||
B|SIGI|20260424|10:23:03|S|101.000000|83.910000||
B|SIGI|20260424|10:23:03|S|200.000000|83.910000||
B|SNDK|20260424|10:23:03|S|48.000000|986.380000||
B|AAPL|20260424|10:23:04|S|196.000000|272.025000||
B|AMD|20260424|10:23:04|S|0.597600|345.770000||
B|AMD|20260424|10:23:04|S|3.000000|345.890000||
B|AMD|20260424|10:23:04|S|89.000000|345.860000||
B|AVGO|20260424|10:23:04|S|1.000000|413.680000||
B|AVY|20260424|10:23:04|S|9.000000|167.160000||
B|AXTX|20260424|10:23:04|S|200.000000|24.210000||
B|CAR|20260424|10:23:04|S|10.000000|231.431000||
B|CB|20260424|10:23:04|S|50.000000|329.370000||
B|CRNX|20260424|10:23:04|S|20.000000|38.300000||
B|CVNA|20260424|10:23:04|S|6.000000|397.955000||
B|DOCU|20260424|10:23:04|S|1.000000|45.420900||
B|LIT|20260424|10:23:04|S|189.000000|83.850000||
B|LIT|20260424|10:23:04|S|211.000000|83.850000||
B|NVDA|20260424|10:23:04|S|20.000000|202.545000||
B|ORCL|20260424|10:23:04|S|1.000000|172.959000||
B|SNDK|20260424|10:23:04|S|5.000000|987.070000||
B|SNDK|20260424|10:23:04|S|15.000000|987.070000||
B|SOXL|20260424|10:23:04|S|13.000000|124.640000||
B|AMD|20260424|10:23:05|S|89.000000|345.800000||
B|AMZN|20260424|10:23:05|S|5.000000|260.540000||
B|ARM|20260424|10:23:05|S|7.000000|227.900000||
B|HMN|20260424|10:23:05|S|20.000000|45.700000||
B|LIDR|20260424|10:23:05|S|430.000000|2.459800||
B|MSFT|20260424|10:23:05|S|11.000000|418.380000||
B|NVO|20260424|10:23:05|S|400.000000|40.907400||
B|SOXL|20260424|10:23:05|S|70.000000|124.540000||
B|TSLL|20260424|10:23:05|S|10.000000|12.169300||
B|VOO|20260424|10:23:05|S|12.000000|652.990000||
B|AMD|20260424|10:23:06|S|5.000000|345.720000||
B|FLEX|20260424|10:23:06|S|43.000000|88.855000||
B|INTC|20260424|10:23:06|S|100.000000|81.520000||
B|NTIP|20260424|10:23:06|S|167.000000|1.320000||
B|NTIP|20260424|10:23:06|S|300.000000|1.320000||
B|NTIP|20260424|10:23:06|S|700.000000|1.320000||
B|SMH|20260424|10:23:06|S|20.000000|500.060000||
B|TEM|20260424|10:23:06|S|100.000000|51.160000||
B|TQQQ|20260424|10:23:06|S|100.000000|61.210700||
B|AAOI|20260424|10:23:07|S|100.000000|146.830000||
B|ARM|20260424|10:23:07|S|20.000000|227.820000||
B|FRO|20260424|10:23:07|S|71.000000|35.250000||
B|INTC|20260424|10:23:07|S|25.000000|81.432800||
B|MRK|20260424|10:23:07|S|2.000000|112.370000||
B|PLTR|20260424|10:23:07|S|31.000000|140.150000||
B|POET|20260424|10:23:07|S|10.000000|13.567500||
B|QQQ|20260424|10:23:07|S|80.000000|658.970000||
B|SNDK|20260424|10:23:07|S|1.000000|986.930000||
B|CHTR|20260424|10:23:08|S|80.000000|195.880000||
B|HPQ|20260424|10:23:08|S|38.000000|19.875000||
B|INTC|20260424|10:23:08|S|100.000000|81.460000||
B|INTC|20260424|10:23:08|S|100.000000|81.475000||
B|NFLX|20260424|10:23:08|S|57.000000|92.705000||
B|NOK|20260424|10:23:08|S|500.000000|10.375000||
B|NVDA|20260424|10:23:08|S|4.000000|202.568800||
B|PLAB|20260424|10:23:08|S|100.000000|51.740000||
B|SOXL|20260424|10:23:08|S|29.000000|124.460000||
B|AMD|20260424|10:23:09|S|1.000000|345.660000||
B|AMD|20260424|10:23:09|S|15.000000|345.700000||
B|LIDR|20260424|10:23:09|S|50.000000|2.459800||
B|MYSE|20260424|10:23:09|E|300.000000|3.020000||
B|OSS|20260424|10:23:09|S|1.000000|9.380000||
B|SMCI|20260424|10:23:09|S|25.000000|28.375000||
B|SNDK|20260424|10:23:09|S|1.000000|986.930000||
B|ZM|20260424|10:23:09|S|1.000000|90.780000||
B|AAPL|20260424|10:23:10|S|250.000000|271.990000||
B|ALAB|20260424|10:23:10|S|10.000000|212.920000||
B|CHTR|20260424|10:23:10|S|3.000000|195.940000||
B|IWM|20260424|10:23:10|S|1.000000|275.830000||
B|LIDR|20260424|10:23:10|S|1.000000|2.459700||
B|MRK|20260424|10:23:10|S|20.000000|112.398300||
B|MRVL|20260424|10:23:10|S|20.000000|162.250000||
B|MU|20260424|10:23:10|S|100.000000|498.410000||
B|MU|20260424|10:23:10|S|139.000000|498.410000||
B|NBIS|20260424|10:23:10|S|222.000000|155.700000||
B|SMR|20260424|10:23:10|S|50.000000|12.247300||
B|SNXX|20260424|10:23:10|S|150.000000|82.980000||
B|SYLD|20260424|10:23:10|S|1.000000|78.630000||
B|AMD|20260424|10:23:11|S|3.000000|345.450000||
B|ARTY|20260424|10:23:11|S|1.000000|61.445000||
B|DEC|20260424|10:23:11|S|200.000000|15.360000||
B|DEC|20260424|10:23:11|S|800.000000|15.340000||
B|DELL|20260424|10:23:11|S|7.000000|212.500000||
B|INTC|20260424|10:23:11|S|50.000000|81.512600||
B|ITRG|20260424|10:23:11|S|200.000000|2.965000||
B|MU|20260424|10:23:11|S|2.000000|498.540000||
B|SOXS|20260424|10:23:11|S|400.000000|14.059300||
B|T|20260424|10:23:11|S|4.000000|26.255000||
B|TERG|20260424|10:23:11|S|8.000000|69.190000||
B|ZBIO|20260424|10:23:11|S|19.000000|17.967800||
B|ZBIO|20260424|10:23:11|S|100.000000|17.960000||
B|ALT|20260424|10:23:12|S|300.000000|2.935000||
B|AMD|20260424|10:23:12|S|60.000000|345.438700||
B|AMD|20260424|10:23:12|S|100.000000|345.380000||
B|ANET|20260424|10:23:12|S|12.000000|175.540000||
B|IGV|20260424|10:23:12|S|100.000000|83.895000||
B|INTC|20260424|10:23:12|S|140.000000|81.538800||
B|INTC|20260424|10:23:12|S|143.000000|81.540600||
B|LLY|20260424|10:23:12|S|10.000000|878.010000||
B|MXL|20260424|10:23:12|S|15.000000|56.190000||
B|OGN|20260424|10:23:12|S|486.000000|10.275000||
B|OKLO|20260424|10:23:12|S|80.000000|74.580000||
B|ORCL|20260424|10:23:12|S|100.000000|172.990000||
B|ALAB|20260424|10:23:13|S|100.000000|212.880000||
B|ALAB|20260424|10:23:13|S|100.000000|212.901000||
B|AMZN|20260424|10:23:13|S|42.000000|260.820000||
B|CRCG|20260424|10:23:13|S|25.000000|2.739800||
B|INTC|20260424|10:23:13|S|162.000000|81.519400||
B|LIDR|20260424|10:23:13|S|2.000000|2.459700||
B|NFLX|20260424|10:23:13|S|1.000000|92.715000||
B|PLTR|20260424|10:23:13|S|2.000000|140.110000||
B|RGTX|20260424|10:23:13|S|10.000000|18.600000||
B|TSLA|20260424|10:23:13|S|12.000000|376.590000||
B|AAOI|20260424|10:23:14|S|50.000000|146.780000||
B|AMD|20260424|10:23:14|S|2.000000|345.485000||
B|AMD|20260424|10:23:14|S|7.000000|345.356900||
B|AMD|20260424|10:23:14|S|50.000000|345.485000||
B|AMD|20260424|10:23:14|S|108.000000|345.360000||
B|AMZN|20260424|10:23:14|S|12.000000|260.920000||
B|AMZN|20260424|10:23:14|S|39.000000|260.910000||
B|INTC|20260424|10:23:14|S|2.000000|81.549100||
B|INTC|20260424|10:23:14|S|100.000000|81.540000||
B|MU|20260424|10:23:14|S|25.000000|498.590000||
B|RKLB|20260424|10:23:14|S|50.000000|82.760000||
B|RKLB|20260424|10:23:14|S|100.000000|82.740000||
B|RKLB|20260424|10:23:14|S|1198.000000|82.745000||
B|AMKR|20260424|10:23:15|S|6.000000|76.545100||
B|AMKR|20260424|10:23:15|S|7.000000|76.550000||
B|GOOG|20260424|10:23:15|S|50.000000|337.535000||
B|LIDR|20260424|10:23:15|S|2.000000|2.455000||
B|META|20260424|10:23:15|S|100.000000|666.710000||
B|MRVL|20260424|10:23:15|S|2.000000|162.611000||
B|MSFT|20260424|10:23:15|S|8.000000|418.206000||
B|MSFT|20260424|10:23:15|S|88.000000|418.210000||
B|NVDA|20260424|10:23:15|S|20.000000|202.575000||
B|ORCL|20260424|10:23:15|S|16.000000|172.980000||
B|ORCL|20260424|10:23:15|S|28.000000|172.980000||
B|PRM|20260424|10:23:15|S|33.000000|31.260000||
B|SNDK|20260424|10:23:15|S|20.000000|986.600000||
B|SOXL|20260424|10:23:15|S|5.000000|124.660000||
B|AMD|20260424|10:23:16|S|1.000000|345.410000||
B|CRWD|20260424|10:23:16|S|80.000000|439.140000||
B|INTC|20260424|10:23:16|S|5.000000|81.717100||
B|INTC|20260424|10:23:16|S|88.000000|81.690000||
B|INTC|20260424|10:23:16|S|100.000000|81.719100||
B|LIDR|20260424|10:23:16|S|163.000000|2.459700||
B|MSFT|20260424|10:23:16|S|5.000000|418.260000||
B|NOK|20260424|10:23:16|S|952.000000|10.379400||
B|ORCL|20260424|10:23:16|S|16.000000|172.965000||
B|PLTR|20260424|10:23:16|S|81.000000|140.110000||
B|SOXL|20260424|10:23:16|S|100.000000|124.750000||
B|SOXS|20260424|10:23:16|S|1.000000|14.029300||
B|UPWK|20260424|10:23:16|S|54.000000|10.585000||
B|AMD|20260424|10:23:17|S|50.000000|345.640000||
B|AXTI|20260424|10:23:17|S|50.000000|73.920000||
B|LABU|20260424|10:23:17|S|10.000000|185.940000||
B|MU|20260424|10:23:17|S|1.000000|498.995000||
B|NBIS|20260424|10:23:17|S|6.000000|155.870000||
B|NVDA|20260424|10:23:17|S|2.000000|202.645900||
B|NVDA|20260424|10:23:17|S|11.000000|202.680000||
B|OKLO|20260424|10:23:17|S|21.000000|74.610000||
B|OKLO|20260424|10:23:17|S|91.000000|74.635000||
B|SDS|20260424|10:23:17|S|100.000000|63.245000||
B|SOLS|20260424|10:23:17|S|27.000000|81.560000||
B|SOXL|20260424|10:23:17|S|221.000000|124.910000||
B|TSLA|20260424|10:23:17|S|10.000000|376.780000||
B|TSLA|20260424|10:23:17|S|20.000000|376.740000||
B|ZTO|20260424|10:23:17|S|200.000000|25.810000||
B|AMD|20260424|10:23:18|S|80.000000|345.960000||
B|APD|20260424|10:23:18|S|3.000000|303.970000||
B|HIMS|20260424|10:23:18|S|100.000000|29.750000||
B|MSOS|20260424|10:23:18|S|200.000000|4.555000||
B|TSLA|20260424|10:23:18|S|43.000000|376.830000||
B|TSLA|20260424|10:23:18|S|80.000000|376.810000||
B|TSLA|20260424|10:23:18|S|200.000000|376.840000||
B|AMD|20260424|10:23:19|S|10.000000|345.980000||
B|AMD|20260424|10:23:19|S|20.000000|345.990000||
B|AMD|20260424|10:23:19|S|50.000000|345.990000||
B|INFY|20260424|10:23:19|S|100.000000|12.565000||
B|INTC|20260424|10:23:19|S|30.000000|81.790700||
B|MU|20260424|10:23:19|S|7.000000|499.330000||
B|QCOM|20260424|10:23:19|S|20.000000|146.340000||
B|RCMT|20260424|10:23:19|S|35.000000|31.180000||
B|TSLA|20260424|10:23:19|S|5.000000|376.880000||
B|ALMU|20260424|10:23:20|S|100.000000|18.980000||
B|AMD|20260424|10:23:20|S|52.000000|345.970000||
B|BABA|20260424|10:23:20|S|200.000000|134.010000||
B|BSCQ|20260424|10:23:20|S|23.000000|19.520000||
B|BYND|20260424|10:23:20|S|2000.000000|0.974900||
B|GTES|20260424|10:23:20|S|20.000000|25.320000||
B|INTC|20260424|10:23:20|S|68.000000|81.785000||
B|INTC|20260424|10:23:20|S|100.000000|81.785000||
B|INTC|20260424|10:23:20|S|100.000000|81.790000||
B|MU|20260424|10:23:20|S|62.000000|499.455000||
B|MXL|20260424|10:23:20|S|100.000000|56.040000||
B|NVDA|20260424|10:23:20|S|36.000000|202.689300||
B|OGN|20260424|10:23:20|S|500.000000|10.249300||
B|QBTS|20260424|10:23:20|S|50.000000|18.345000||
B|SNOA|20260424|10:23:20|S|100.000000|0.989900||
B|ARM|20260424|10:23:21|S|20.000000|228.849100||
B|ARM|20260424|10:23:21|S|50.000000|228.730000||
B|ASTS|20260424|10:23:21|S|6.000000|77.260000||
B|AXGN|20260424|10:23:21|S|200.000000|38.066800||
B|MU|20260424|10:23:21|S|1.000000|499.415000||
B|MU|20260424|10:23:21|S|35.000000|499.211000||
B|MXL|20260424|10:23:21|S|20.000000|56.020000||
B|QQQ|20260424|10:23:21|S|27.000000|659.153200||
B|TSLA|20260424|10:23:21|S|47.000000|376.845000||
B|AMD|20260424|10:23:22|S|1.000000|346.215000||
B|CAN|20260424|10:23:22|S|10.000000|0.526800||
B|LUNR|20260424|10:23:22|S|100.000000|26.125000||
B|NVDA|20260424|10:23:22|S|3.000000|202.680000||
B|ORCL|20260424|10:23:22|S|5.000000|172.960000||
B|UVIX|20260424|10:23:22|S|46.000000|5.785000||
B|VT|20260424|10:23:22|S|1.000000|149.635000||
B|ALAB|20260424|10:23:23|S|14.000000|213.230000||
B|ALAB|20260424|10:23:23|S|100.000000|213.220000||
B|ARM|20260424|10:23:23|S|38.000000|228.640000||
B|AXP|20260424|10:23:23|S|8.000000|314.940000||
B|EIDO|20260424|10:23:23|S|9.000000|15.275000||
B|HTZ|20260424|10:23:23|S|160.000000|5.955000||
B|INTC|20260424|10:23:23|S|50.000000|81.789000||
B|ITA|20260424|10:23:23|S|11.000000|216.530000||
B|LIDR|20260424|10:23:23|S|3.000000|2.459800||
B|NEM|20260424|10:23:23|S|40.000000|118.640000||
B|OPEN|20260424|10:23:23|S|100.000000|5.235000||
B|TM|20260424|10:23:23|S|15.000000|192.585000||
B|Z|20260424|10:23:23|S|100.000000|44.750000||
B|AMZN|20260424|10:23:24|S|2.000000|260.777000||
B|EGAN|20260424|10:23:24|S|100.000000|7.450000||
B|MU|20260424|10:23:24|S|28.000000|499.065000||
B|NVO|20260424|10:23:24|S|50.000000|40.870000||
B|ORCL|20260424|10:23:24|S|2.000000|172.850000||
B|RKLB|20260424|10:23:24|S|20.000000|82.775000||
B|SMR|20260424|10:23:24|S|1.000000|12.230000||
B|SMR|20260424|10:23:24|S|1.000000|12.230000||
B|HIMS|20260424|10:23:25|S|100.000000|29.730000||
B|HIMS|20260424|10:23:25|S|100.000000|29.770000||
B|HIMS|20260424|10:23:25|S|100.000000|29.770000||
B|INTC|20260424|10:23:25|S|400.000000|81.806100||
B|LIDR|20260424|10:23:25|S|10.000000|2.450000||
B|LUNR|20260424|10:23:25|S|90.000000|26.120000||
B|LUNR|20260424|10:23:25|S|140.000000|26.095000||
B|RKLB|20260424|10:23:25|S|98.000000|82.761700||
B|SNOW|20260424|10:23:25|S|8.000000|136.820000||
B|TSLA|20260424|10:23:25|S|50.000000|376.770000||
B|TSLA|20260424|10:23:25|S|80.000000|376.770000||
B|TSLA|20260424|10:23:25|S|100.000000|376.778200||
B|TSLA|20260424|10:23:25|S|100.000000|376.788000||
B|AAOI|20260424|10:23:26|S|210.000000|146.850000||
B|APLD|20260424|10:23:26|S|60.000000|36.900000||
B|CAR|20260424|10:23:26|S|7.000000|232.470000||
B|CCEP|20260424|10:23:26|S|17.000000|98.105000||
B|LIDR|20260424|10:23:26|S|2.000000|2.440000||
B|NVDA|20260424|10:23:26|S|27.000000|202.645000||
B|RKLX|20260424|10:23:26|S|10.000000|40.550000||
B|SPCE|20260424|10:23:26|S|2.000000|2.615000||
B|ZM|20260424|10:23:26|S|1.000000|90.730000||
B|BIDU|20260424|10:23:27|S|8.000000|122.765000||
B|CHPY|20260424|10:23:27|S|100.000000|69.240000||
B|CHPY|20260424|10:23:27|S|200.000000|69.270000||
B|CRWV|20260424|10:23:27|S|5.000000|114.750000||
B|INTC|20260424|10:23:27|S|1.000000|81.830000||
B|INTC|20260424|10:23:27|S|2.000000|81.830000||
B|INTC|20260424|10:23:27|S|20.000000|81.830000||
B|NVDA|20260424|10:23:27|S|100.000000|202.659100||
B|SHMD|20260424|10:23:27|S|20.000000|6.205000||
B|TSLA|20260424|10:23:27|S|100.000000|376.787800||
B|CRWV|20260424|10:23:28|S|5.000000|114.770000||
B|HTGC|20260424|10:23:28|S|10.000000|15.465000||
B|INTC|20260424|10:23:28|S|2.000000|81.817400||
B|LIDR|20260424|10:23:28|S|2.000000|2.439700||
B|LMT|20260424|10:23:28|S|1.000000|512.801000||
B|MRVL|20260424|10:23:28|S|50.000000|162.795000||
B|MSFT|20260424|10:23:28|S|138.000000|418.230000||
B|MXL|20260424|10:23:28|S|15.000000|56.110000||
B|OKLO|20260424|10:23:28|S|400.000000|74.770000||
B|PDFS|20260424|10:23:28|S|10.000000|45.230000||
B|TSLA|20260424|10:23:28|S|100.000000|376.760000||
B|DNLI|20260424|10:23:29|S|60.000000|19.610000||
B|IREN|20260424|10:23:29|S|50.000000|51.855000||
B|MRVL|20260424|10:23:29|S|60.000000|162.750000||
B|NBIS|20260424|10:23:29|S|65.000000|156.030000||
B|TSLA|20260424|10:23:29|S|1.000000|376.780000||
B|ZIM|20260424|10:23:29|S|50.000000|26.025000||
B|APLD|20260424|10:23:30|S|50.000000|36.880000||
B|BOIL|20260424|10:23:30|S|78.000000|12.549300||
B|COGT|20260424|10:23:30|S|50.000000|36.450000||
B|IGV|20260424|10:23:30|S|100.000000|83.810000||
B|KNSA|20260424|10:23:30|S|14.000000|42.280000||
B|LABU|20260424|10:23:30|S|15.000000|185.650000||
B|LUNR|20260424|10:23:30|S|2.000000|26.110000||
B|MXL|20260424|10:23:30|S|50.000000|56.100000||
B|NU|20260424|10:23:30|S|50.000000|14.435000||
B|NU|20260424|10:23:30|S|100.000000|14.435000||
B|NVDA|20260424|10:23:30|S|400.000000|202.680000||
B|OKLO|20260424|10:23:30|S|25.000000|74.730000||
B|SMR|20260424|10:23:30|S|10.000000|12.230000||
B|SOLS|20260424|10:23:30|S|11.000000|81.560000||
B|TSM|20260424|10:23:30|S|60.000000|396.870000||
B|AAPL|20260424|10:23:31|S|53.000000|272.158800||
B|AAPL|20260424|10:23:31|S|65.000000|272.120000||
B|AMC|20260424|10:23:31|S|10.000000|1.630000||
B|BE|20260424|10:23:31|S|9.000000|233.740000||
B|KRMN|20260424|10:23:31|S|44.000000|73.810000||
B|ONMD|20260424|10:23:31|S|28.000000|1.180000||
B|TSLA|20260424|10:23:31|S|100.000000|376.630000||
B|TSM|20260424|10:23:31|S|5.000000|396.850000||
B|AAOI|20260424|10:23:32|S|400.000000|146.580000||
B|AMAT|20260424|10:23:32|S|7.000000|415.190000||
B|AMKR|20260424|10:23:32|S|1.000000|76.520000||
B|AMZN|20260424|10:23:32|S|100.000000|260.838800||
B|AOSL|20260424|10:23:32|S|100.000000|42.545000||
B|DEC|20260424|10:23:32|S|100.000000|15.430000||
B|DEC|20260424|10:23:32|S|101.000000|15.440000||
B|DEC|20260424|10:23:32|S|200.000000|15.440000||
B|GLW|20260424|10:23:32|S|25.000000|173.820000||
B|HIMS|20260424|10:23:32|S|100.000000|29.749300||
B|INTC|20260424|10:23:32|S|100.000000|81.740000||
B|IONQ|20260424|10:23:32|S|100.000000|42.185000||
B|IONQ|20260424|10:23:32|S|600.000000|42.185000||
B|NFLX|20260424|10:23:32|S|5.000000|92.645000||
B|TSLA|20260424|10:23:32|S|2.000000|376.550000||
B|TSLA|20260424|10:23:32|S|40.000000|376.574000||
B|TSLA|20260424|10:23:32|S|100.000000|376.550000||
B|ARM|20260424|10:23:33|S|2.000000|228.410000||
B|COGT|20260424|10:23:33|S|100.000000|36.450000||
B|COGT|20260424|10:23:33|S|100.000000|36.480000||
B|FIX|20260424|10:23:33|S|1.000000|1755.840000||
B|GLWG|20260424|10:23:33|S|75.000000|25.440000||
B|INTC|20260424|10:23:33|S|100.000000|81.730000||
B|INTC|20260424|10:23:33|S|100.000000|81.730000||
B|MSFT|20260424|10:23:33|S|30.000000|418.300000||
B|MU|20260424|10:23:33|S|18.000000|498.915000||
B|SNOW|20260424|10:23:33|S|100.000000|136.730000||
B|SOXX|20260424|10:23:33|S|1.000000|456.720000||
B|AAOI|20260424|10:23:34|S|201.000000|146.560000||
B|AMDL|20260424|10:23:34|S|100.000000|33.940000||
B|AMZN|20260424|10:23:34|S|200.000000|260.810000||
B|ARM|20260424|10:23:34|S|100.000000|228.505000||
B|COGT|20260424|10:23:34|S|200.000000|36.480000||
B|CSGP|20260424|10:23:34|S|8.000000|36.450000||
B|ENPH|20260424|10:23:34|S|25.000000|35.768200||
B|PONY|20260424|10:23:34|S|100.000000|10.450000||
B|SNDK|20260424|10:23:34|S|25.000000|986.961000||
B|SNOA|20260424|10:23:34|S|400.000000|0.953800||
B|TSLA|20260424|10:23:34|S|15.000000|376.402400||
B|ACDC|20260424|10:23:35|S|184.000000|7.329100||
B|ASTS|20260424|10:23:35|S|12.000000|77.260000||
B|ASTS|20260424|10:23:35|S|30.000000|77.240000||
B|ERAS|20260424|10:23:35|S|100.000000|21.740000||
B|NVDA|20260424|10:23:35|S|43.000000|202.688800||
B|SEDG|20260424|10:23:35|S|100.000000|45.700000||
B|SEDG|20260424|10:23:35|S|126.000000|45.745000||
B|TSLA|20260424|10:23:35|S|10.000000|376.480000||
B|VST|20260424|10:23:35|S|2.000000|158.680000||
B|AAOI|20260424|10:23:36|S|2.000000|146.860000||
B|AAOI|20260424|10:23:36|S|401.000000|146.550000||
B|AMKR|20260424|10:23:36|S|100.000000|76.540000||
B|COGT|20260424|10:23:36|S|3.000000|36.480000||
B|COGT|20260424|10:23:36|S|100.000000|36.450000||
B|IREN|20260424|10:23:36|S|25.000000|51.967200||
B|LIDR|20260424|10:23:36|S|69.000000|2.430000||
B|MXL|20260424|10:23:36|S|15.000000|56.480000||
B|NVDA|20260424|10:23:36|S|46.000000|202.680000||
B|RKLB|20260424|10:23:36|S|785.000000|82.789100||
B|SCNI|20260424|10:23:36|E|500.000000|0.860300||
B|SNDK|20260424|10:23:36|S|20.000000|986.970000||
B|SOXS|20260424|10:23:36|S|101.000000|14.035000||
B|TSLA|20260424|10:23:36|S|10.000000|376.480000||
B|COGT|20260424|10:23:37|S|100.000000|36.480000||
B|GMEX|20260424|10:23:37|S|1.000000|0.500700||
B|INTC|20260424|10:23:37|S|20.000000|81.840000||
B|INTC|20260424|10:23:37|S|100.000000|81.840000||
B|LBRDK|20260424|10:23:37|S|100.000000|45.540000||
B|MARA|20260424|10:23:37|S|500.000000|11.597500||
B|NVDA|20260424|10:23:37|S|73.000000|202.699000||
B|OKLO|20260424|10:23:37|S|25.000000|74.930000||
B|OKLO|20260424|10:23:37|S|70.000000|74.930000||
B|OKLO|20260424|10:23:37|S|80.000000|74.930000||
B|SNDK|20260424|10:23:37|S|75.000000|986.970000||
B|SOXL|20260424|10:23:37|S|200.000000|124.800000||
B|AMD|20260424|10:23:38|S|50.000000|345.950000||
B|AXP|20260424|10:23:38|S|2.000000|314.960000||
B|COGT|20260424|10:23:38|S|100.000000|36.480000||
B|COGT|20260424|10:23:38|S|100.000000|36.480000||
B|COIN|20260424|10:23:38|S|74.000000|198.900000||
B|INTC|20260424|10:23:38|S|455.000000|81.827300||
B|QCOM|20260424|10:23:38|S|200.000000|146.300000||
B|TRT|20260424|10:23:38|S|100.000000|11.580000||
B|AAOI|20260424|10:23:39|S|750.000000|146.620000||
B|AAPL|20260424|10:23:39|S|400.000000|272.222600||
B|AMZN|20260424|10:23:39|S|23.000000|260.920000||
B|COGT|20260424|10:23:39|S|100.000000|36.480000||
B|GMEX|20260424|10:23:39|S|130.000000|0.500900||
B|INTC|20260424|10:23:39|S|3.000000|81.850700||
B|NVDA|20260424|10:23:39|S|50.000000|202.670000||
B|NVO|20260424|10:23:39|S|11.000000|40.859300||
B|OKLO|20260424|10:23:39|S|1.000000|74.950000||
B|OXY|20260424|10:23:39|S|1.000000|57.205000||
B|QRVO|20260424|10:23:39|S|2.000000|86.786600||
B|SOXL|20260424|10:23:39|S|600.000000|124.850000||
B|WU|20260424|10:23:39|S|2.000000|8.489300||
B|AMD|20260424|10:23:40|S|5.000000|346.120000||
B|AMD|20260424|10:23:40|S|100.000000|346.205000||
B|AMD|20260424|10:23:40|S|100.000000|346.290000||
B|AMZN|20260424|10:23:40|S|8.000000|260.900000||
B|COGT|20260424|10:23:40|S|100.000000|36.480000||
B|HIMS|20260424|10:23:40|S|100.000000|29.750000||
B|MSFT|20260424|10:23:40|S|2.000000|418.320000||
B|NVDA|20260424|10:23:40|S|5.000000|202.670000||
B|SPYM|20260424|10:23:40|S|10.000000|83.627500||
B|TSLA|20260424|10:23:40|S|10.000000|376.395000||
B|TSLL|20260424|10:23:40|S|1000.000000|12.179300||
B|UUUU|20260424|10:23:40|S|4.000000|21.230000||
B|ALAB|20260424|10:23:41|S|100.000000|213.060000||
B|AMD|20260424|10:23:41|S|280.000000|346.130000||
B|EZMO|20260424|10:23:41|S|1.000000|26.560000||
B|WFRD|20260424|10:23:41|S|100.000000|104.850000||
B|ZS|20260424|10:23:41|S|7.000000|131.765600||
B|AAPL|20260424|10:23:42|S|53.000000|272.220000||
B|ARM|20260424|10:23:42|S|70.000000|228.288300||
B|FIGS|20260424|10:23:42|S|12.000000|17.280000||
B|GMEX|20260424|10:23:42|S|1.000000|0.494700||
B|HIMS|20260424|10:23:42|S|1500.000000|29.760000||
B|NFLX|20260424|10:23:42|S|110.000000|92.655000||
B|NVDA|20260424|10:23:42|S|20.000000|202.660000||
B|NVO|20260424|10:23:42|S|50.000000|40.859300||
B|NVO|20260424|10:23:42|S|100.000000|40.855000||
B|TEVA|20260424|10:23:42|S|3.000000|30.340000||
B|ZBH|20260424|10:23:42|S|20.000000|91.010000||
B|AAPL|20260424|10:23:43|S|100.000000|272.248100||
B|AAPL|20260424|10:23:43|S|100.000000|272.250000||
B|COGT|20260424|10:23:43|S|100.000000|36.480000||
B|ECPG|20260424|10:23:43|S|100.000000|83.850000||
B|INTC|20260424|10:23:43|S|100.000000|81.800000||
B|RDW|20260424|10:23:43|S|100.000000|9.675000||
B|SMCI|20260424|10:23:43|S|48.000000|28.400000||
B|TSLA|20260424|10:23:43|S|10.000000|376.270000||
B|WULF|20260424|10:23:43|S|5.000000|20.637400||
B|AMD|20260424|10:23:44|S|52.000000|346.080000||
B|CAST|20260424|10:23:44|S|50.000000|2.229700||
B|ENVB|20260424|10:23:44|S|15.000000|6.510000||
B|EOSE|20260424|10:23:44|S|2600.000000|7.135000||
B|EWS|20260424|10:23:44|S|300.000000|28.745000||
B|IBM|20260424|10:23:44|S|10.000000|226.785000||
B|LIDR|20260424|10:23:44|S|2.000000|2.429800||
B|NOK|20260424|10:23:44|S|100.000000|10.395000||
B|ONDS|20260424|10:23:44|S|210.000000|10.345000||
B|SMR|20260424|10:23:44|S|1.000000|12.225000||
B|SOXL|20260424|10:23:44|S|100.000000|124.750000||
B|SOXL|20260424|10:23:44|S|300.000000|124.737800||
B|AAPL|20260424|10:23:45|S|1.000000|272.210000||
B|IONQ|20260424|10:23:45|S|23.000000|42.185000||
B|ONDS|20260424|10:23:45|S|100.000000|10.345000||
B|SOXS|20260424|10:23:45|S|344.000000|14.035000||
B|VMAR|20260424|10:23:45|S|300.000000|1.320000||
B|VMAR|20260424|10:23:45|S|400.000000|1.290000||
B|VMAR|20260424|10:23:45|S|400.000000|1.320000||
B|WU|20260424|10:23:45|S|200.000000|8.489300||
B|ARM|20260424|10:23:46|S|120.000000|228.290000||
B|BZAI|20260424|10:23:46|S|117.000000|1.865000||
B|CHKP|20260424|10:23:46|S|20.000000|132.839000||
B|FUFU|20260424|10:23:46|S|300.000000|2.160000||
B|NAMM|20260424|10:23:46|S|400.000000|2.040000||
B|NOW|20260424|10:23:46|S|50.000000|85.557300||
B|NVO|20260424|10:23:46|S|6.000000|40.869100||
B|ODD|20260424|10:23:46|S|160.000000|15.770000||
B|OKLO|20260424|10:23:46|S|31.000000|74.805000||
B|SMCI|20260424|10:23:46|S|10.000000|28.415000||
B|SMCI|20260424|10:23:46|S|30.000000|28.415000||
B|CAST|20260424|10:23:47|S|15.000000|2.229700||
B|GMEX|20260424|10:23:47|S|1.000000|0.492300||
B|MCO|20260424|10:23:47|S|3.000000|457.000000||
B|NVDL|20260424|10:23:47|S|1.000000|96.900000||
B|QCOM|20260424|10:23:47|S|100.000000|146.250000||
B|SGOV|20260424|10:23:47|S|80.000000|100.639100||
B|SLV|20260424|10:23:47|S|16.000000|68.885000||
B|ANET|20260424|10:23:48|S|1.000000|175.795000||
B|ASTS|20260424|10:23:48|S|90.000000|77.200000||
B|CONL|20260424|10:23:48|S|20.000000|8.779300||
B|INTC|20260424|10:23:48|S|12.000000|81.850900||
B|KSTR|20260424|10:23:48|S|200.000000|20.880000||
B|LMT|20260424|10:23:48|S|1.000000|512.670000||
B|RDDT|20260424|10:23:48|S|15.000000|152.306900||
B|SHLD|20260424|10:23:48|S|35.000000|67.610000||
B|SUPV|20260424|10:23:48|S|167.000000|8.991400||
B|TSLA|20260424|10:23:48|S|19.000000|376.287900||
B|COIN|20260424|10:23:49|S|1.000000|198.810000||
B|EWZ|20260424|10:23:49|S|73.000000|39.790500||
B|EWZ|20260424|10:23:49|S|217.000000|39.790000||
B|FCX|20260424|10:23:49|S|1.000000|61.475000||
B|IONQ|20260424|10:23:49|S|90.000000|42.165000||
B|IONQ|20260424|10:23:49|S|100.000000|42.175000||
B|QCOM|20260424|10:23:49|S|50.000000|146.280000||
B|PSNL|20260424|10:23:50|S|1.000000|6.060000||
B|RKLB|20260424|10:23:50|S|46.000000|82.690000||
B|RKLB|20260424|10:23:50|S|106.000000|82.690000||
B|SMR|20260424|10:23:50|S|3.000000|12.220100||
B|SMR|20260424|10:23:50|S|15.000000|12.220100||
B|XNDU|20260424|10:23:50|S|100.000000|31.390000||
B|INTC|20260424|10:23:51|S|300.000000|81.830000||
B|MXL|20260424|10:23:51|S|300.000000|56.750000||
B|NIO|20260424|10:23:51|S|9.000000|6.225000||
B|NOK|20260424|10:23:51|S|200.000000|10.395000||
B|ORCX|20260424|10:23:51|S|300.000000|35.730000||
B|SMR|20260424|10:23:51|S|1.000000|12.220000||
B|SMR|20260424|10:23:51|S|3.000000|12.220000||
B|SMR|20260424|10:23:51|S|20.000000|12.220000||
B|SMR|20260424|10:23:51|S|20.000000|12.220000||
B|TSLL|20260424|10:23:51|S|663.000000|12.157300||
B|BWXT|20260424|10:23:52|S|10.000000|222.895000||
B|CRCL|20260424|10:23:52|S|100.000000|98.870000||
B|CRWV|20260424|10:23:52|S|100.000000|114.690000||
B|IREN|20260424|10:23:52|S|8.000000|51.875000||
B|QBTZ|20260424|10:23:52|S|24.000000|20.680000||
B|SIGI|20260424|10:23:52|S|100.000000|82.940000||
B|TSLA|20260424|10:23:52|S|15.000000|376.110000||
B|AMD|20260424|10:23:53|S|30.000000|345.800000||
B|HLT|20260424|10:23:53|S|3.000000|336.500000||
B|INTC|20260424|10:23:53|S|82.000000|81.905000||
B|INTC|20260424|10:23:53|S|100.000000|81.905000||
B|LLY|20260424|10:23:53|S|4.000000|877.280000||
B|SYK|20260424|10:23:53|S|10.000000|326.940000||
B|TSEM|20260424|10:23:53|S|60.000000|200.660000||
B|WAB|20260424|10:23:53|S|20.000000|267.020000||
B|ACHR|20260424|10:23:54|S|1.000000|5.665000||
B|AEP|20260424|10:23:54|S|73.000000|135.240000||
B|AVEX|20260424|10:23:54|S|50.000000|30.640000||
B|BHP|20260424|10:23:54|S|400.000000|80.175000||
B|LIDR|20260424|10:23:54|S|1.000000|2.429700||
B|LIDR|20260424|10:23:54|S|200.000000|2.429700||
B|LIDR|20260424|10:23:54|S|220.000000|2.429900||
B|NTES|20260424|10:23:54|S|3.000000|109.600000||
B|PONY|20260424|10:23:54|S|500.000000|10.490000||
B|QBTS|20260424|10:23:54|S|4.000000|18.289600||
B|QBTS|20260424|10:23:54|S|296.000000|18.290000||
B|SMCI|20260424|10:23:54|S|50.000000|28.430000||
B|VGSH|20260424|10:23:54|S|1708.000000|58.539100||
B|INTC|20260424|10:23:55|S|149.000000|81.904000||
B|INTC|20260424|10:23:55|S|200.000000|81.900000||
B|LBRDA|20260424|10:23:55|S|300.000000|45.590000||
B|MU|20260424|10:23:55|S|100.000000|498.470000||
B|POET|20260424|10:23:55|S|93.000000|13.409500||
B|RKLB|20260424|10:23:55|S|1.000000|82.665000||
B|SMCI|20260424|10:23:55|S|50.000000|28.430000||
B|TSLA|20260424|10:23:55|S|2.000000|376.270000||
B|TSLA|20260424|10:23:55|S|25.000000|376.270000||
B|ALGM|20260424|10:23:56|S|50.000000|44.630000||
B|AMZN|20260424|10:23:56|S|130.000000|260.980000||
B|AXTI|20260424|10:23:56|S|17.000000|73.884600||
B|AXTI|20260424|10:23:56|S|83.000000|73.890000||
B|NVDA|20260424|10:23:56|S|2.000000|202.640000||
B|TSLA|20260424|10:23:56|S|80.000000|376.350000||
B|AMZN|20260424|10:23:57|S|25.000000|260.950000||
B|APLD|20260424|10:23:57|S|100.000000|36.870000||
B|AXTI|20260424|10:23:57|S|10.000000|73.750000||
B|COIN|20260424|10:23:57|S|80.000000|198.740000||
B|COKE|20260424|10:23:57|S|10.000000|192.020000||
B|CSTM|20260424|10:23:57|S|369.000000|30.555000||
B|FIGS|20260424|10:23:57|S|100.000000|17.270000||
B|GE|20260424|10:23:57|S|64.000000|282.906000||
B|GMEX|20260424|10:23:57|S|1.000000|0.497500||
B|HBAN|20260424|10:23:57|S|50.000000|16.505000||
B|HIMS|20260424|10:23:57|S|1.000000|29.775000||
B|INTC|20260424|10:23:57|S|1.000000|81.911000||
B|LLY|20260424|10:23:57|S|1.000000|877.030000||
B|MDB|20260424|10:23:57|S|80.000000|243.060000||
B|ADBE|20260424|10:23:58|S|20.000000|240.700000||
B|AMZN|20260424|10:23:58|S|65.000000|260.958400||
B|AMZN|20260424|10:23:58|S|1461.000000|260.960000||
B|META|20260424|10:23:58|S|2.000000|666.885000||
B|NVO|20260424|10:23:58|S|10.000000|40.850000||
B|ORCL|20260424|10:23:58|S|40.000000|172.670000||
B|POET|20260424|10:23:58|S|213.000000|13.399300||
B|RKLB|20260424|10:23:58|S|1.000000|82.655000||
B|VAL/WS|20260424|10:23:58|S|7.000000|13.690000||
B|CHTR|20260424|10:23:59|S|3.000000|195.755000||
B|GEV|20260424|10:23:59|S|1.000000|1134.830000||
B|HIMS|20260424|10:23:59|S|200.000000|29.740000||
B|HIMZ|20260424|10:23:59|S|4.000000|43.690000||
B|META|20260424|10:23:59|S|6.000000|666.885000||
B|MSFT|20260424|10:23:59|S|11.000000|418.105000||
B|MSFT|20260424|10:23:59|S|20.000000|418.105000||
B|TSLA|20260424|10:23:59|S|68.000000|376.230000||
B|CAR|20260424|10:24:00|S|20.000000|230.300000||
B|COIN|20260424|10:24:00|S|50.000000|198.720000||
B|INTC|20260424|10:24:00|S|100.000000|81.975000||
B|LBRDK|20260424|10:24:00|S|100.000000|45.790000||
B|MXL|20260424|10:24:00|S|100.000000|56.920000||
B|MXL|20260424|10:24:00|S|448.000000|56.840000||
B|NVO|20260424|10:24:00|S|5.000000|40.849500||
B|RHI|20260424|10:24:00|S|60.000000|25.870000||
B|SIDU|20260424|10:24:00|S|400.000000|3.235000||
B|SIDU|20260424|10:24:00|S|2400.000000|3.235000||
B|SOUN|20260424|10:24:00|S|100.000000|7.865000||
B|TSM|20260424|10:24:00|S|2.000000|396.955000||
B|WDC|20260424|10:24:00|S|10.000000|405.190000||
B|IRDM|20260424|10:24:01|S|100.000000|38.430000||
B|LBRDK|20260424|10:24:01|S|100.000000|45.790000||
B|META|20260424|10:24:01|S|0.010300|666.350000||
B|ONMD|20260424|10:24:01|S|146.000000|1.179800||
B|QBTX|20260424|10:24:01|S|80.000000|11.470000||
B|QBTX|20260424|10:24:01|S|300.000000|11.455000||
B|RZLV|20260424|10:24:01|S|4.000000|2.570000||
B|WBTN|20260424|10:24:01|S|7.000000|11.350000||
B|WFRD|20260424|10:24:01|S|476.000000|104.675000||
B|ZM|20260424|10:24:01|S|12.000000|90.780000||
B|ZM|20260424|10:24:01|S|20.000000|90.780000||
B|AMD|20260424|10:24:02|S|59.000000|346.070000||
B|AMZN|20260424|10:24:02|S|5.000000|260.980000||
B|AMZN|20260424|10:24:02|S|40.000000|260.980000||
B|CIEN|20260424|10:24:02|S|1.000000|513.900000||
B|COHR|20260424|10:24:02|S|85.000000|327.820000||
B|GLW|20260424|10:24:02|S|20.000000|173.740000||
B|LLY|20260424|10:24:02|S|10.000000|876.290000||
B|LMT|20260424|10:24:02|S|1.000000|512.700000||
B|MU|20260424|10:24:02|S|7.000000|497.610000||
B|NVDA|20260424|10:24:02|S|30.000000|202.580000||
B|SNDK|20260424|10:24:02|S|20.000000|984.040000||
B|TMF|20260424|10:24:02|S|20.000000|36.235000||
B|VRT|20260424|10:24:02|S|50.000000|319.529000||
B|ZTS|20260424|10:24:02|S|200.000000|116.210200||
B|COIN|20260424|10:24:03|S|30.000000|198.810000||
B|GTLS|20260424|10:24:03|S|100.000000|207.925000||
B|LHX|20260424|10:24:03|S|1.000000|324.730000||
B|MRVL|20260424|10:24:03|S|500.000000|162.925000||
B|MSTR|20260424|10:24:03|S|200.000000|172.160000||
B|APOG|20260424|10:24:04|S|5.000000|38.340000||
B|HMY|20260424|10:24:04|S|80.000000|16.715000||
B|INTC|20260424|10:24:04|S|100.000000|81.909300||
B|SNDK|20260424|10:24:04|S|25.000000|983.660000||
B|ANET|20260424|10:24:05|S|8.000000|175.710000||
B|ENVB|20260424|10:24:05|S|35.000000|6.470000||
B|GLWG|20260424|10:24:05|S|200.000000|25.410000||
B|LIDR|20260424|10:24:05|S|200.000000|2.429700||
B|VG|20260424|10:24:05|S|20.000000|12.129300||
B|VOO|20260424|10:24:05|S|1.000000|652.960000||
B|ABBV|20260424|10:24:06|S|0.400000|199.070000||
B|AMD|20260424|10:24:06|S|100.000000|345.990000||
B|AMZN|20260424|10:24:06|S|2.000000|261.080000||
B|CAR|20260424|10:24:06|S|4.000000|231.195000||
B|CRCG|20260424|10:24:06|S|75.000000|2.740000||
B|CRCG|20260424|10:24:06|S|75.000000|2.740000||
B|INTC|20260424|10:24:06|S|50.000000|81.919100||
B|INTC|20260424|10:24:06|S|480.000000|81.910000||
B|LIDR|20260424|10:24:06|S|50.000000|2.429700||
B|PLTR|20260424|10:24:06|S|30.000000|140.021000||
B|SMR|20260424|10:24:06|S|1366.000000|12.215000||
B|TSLA|20260424|10:24:06|S|100.000000|376.350000||
B|WDC|20260424|10:24:06|S|1.000000|404.580000||
B|ZTS|20260424|10:24:06|S|24.000000|116.200800||
B|AMZN|20260424|10:24:07|S|2.000000|261.080000||
B|AMZN|20260424|10:24:07|S|64.000000|261.080000||
B|FIGS|20260424|10:24:07|S|300.000000|17.250000||
B|MSTR|20260424|10:24:07|S|58.000000|172.095000||
B|OKLO|20260424|10:24:07|S|191.000000|74.500000||
B|ORCL|20260424|10:24:07|S|6.000000|172.535000||
B|SNOW|20260424|10:24:07|S|65.000000|136.530000||
B|SOUN|20260424|10:24:07|S|100.000000|7.865000||
B|TSLA|20260424|10:24:07|S|5.000000|376.347800||
B|AXGN|20260424|10:24:08|S|100.000000|38.190000||
B|AXGN|20260424|10:24:08|S|201.000000|38.230000||
B|BMNU|20260424|10:24:08|S|1.000000|2.080000||
B|BMNU|20260424|10:24:08|S|8.000000|2.080000||
B|BMNU|20260424|10:24:08|S|50.000000|2.080000||
B|BMNU|20260424|10:24:08|S|50.000000|2.080000||
B|EWZ|20260424|10:24:08|S|48.000000|39.755000||
B|HIMZ|20260424|10:24:08|S|29.000000|43.720000||
B|INTC|20260424|10:24:08|S|10.000000|81.941200||
B|LIDR|20260424|10:24:08|S|2.000000|2.420000||
B|LIDR|20260424|10:24:08|S|10.000000|2.415000||
B|LRCX|20260424|10:24:08|S|10.000000|270.550000||
B|ORCL|20260424|10:24:08|S|3.000000|172.540000||
B|ORCL|20260424|10:24:08|S|5.000000|172.535000||
B|ORCL|20260424|10:24:08|S|40.000000|172.535000||
B|ORCL|20260424|10:24:08|S|120.000000|172.535000||
B|PLTR|20260424|10:24:08|S|12.000000|140.020000||
B|QBTS|20260424|10:24:08|S|100.000000|18.277400||
B|RMBS|20260424|10:24:08|S|30.000000|149.440000||
B|RMBS|20260424|10:24:08|S|100.000000|149.460000||
B|SMR|20260424|10:24:08|S|1.000000|12.210000||
B|SMR|20260424|10:24:08|S|1.000000|12.210000||
B|SMR|20260424|10:24:08|S|10.000000|12.210000||
B|SMR|20260424|10:24:08|S|10.000000|12.210000||
B|SMR|20260424|10:24:08|S|21.000000|12.210000||
B|SMR|20260424|10:24:08|S|50.000000|12.210000||
B|SMUP|20260424|10:24:08|S|7.000000|12.040000||
B|ZS|20260424|10:24:08|S|1.000000|131.300000||
B|BABX|20260424|10:24:09|S|11.000000|27.720000||
B|INTC|20260424|10:24:09|S|1.000000|81.930000||
B|LIDR|20260424|10:24:09|S|21.000000|2.410000||
B|LIDR|20260424|10:24:09|S|31.000000|2.410000||
B|LIDR|20260424|10:24:09|S|61.000000|2.415000||
B|MU|20260424|10:24:09|S|100.000000|497.458100||
B|WDC|20260424|10:24:09|S|2.000000|404.470000||
B|WPM|20260424|10:24:09|S|45.000000|141.150000||
B|AAOX|20260424|10:24:10|S|100.000000|48.970000||
B|ASTX|20260424|10:24:10|S|200.000000|29.590000||
B|AVGO|20260424|10:24:10|S|80.000000|413.300000||
B|FN|20260424|10:24:10|S|11.000000|707.410000||
B|GMEX|20260424|10:24:10|S|100.000000|0.496400||
B|JNJ|20260424|10:24:10|S|20.000000|228.570000||
B|NVDL|20260424|10:24:10|S|1000.000000|96.910000||
B|NVDU|20260424|10:24:10|S|5.000000|129.066100||
B|TBIL|20260424|10:24:10|S|14.000000|49.980000||
B|TSLL|20260424|10:24:10|S|300.000000|12.159300||
B|UEC|20260424|10:24:10|S|10.000000|14.479100||
B|WU|20260424|10:24:10|S|5.000000|8.477500||
B|AMD|20260424|10:24:11|S|1.000000|346.160000||
B|GMEX|20260424|10:24:11|S|17.000000|0.496400||
B|INTC|20260424|10:24:11|S|100.000000|81.990000||
B|MU|20260424|10:24:11|S|5.000000|497.580000||
B|ORCL|20260424|10:24:11|S|2.000000|172.480000||
B|QBTS|20260424|10:24:11|S|10.000000|18.265000||
B|SMCI|20260424|10:24:11|S|2.000000|28.425000||
B|SMR|20260424|10:24:11|S|1.000000|12.200000||
B|SMR|20260424|10:24:11|S|2.000000|12.200000||
B|SMR|20260424|10:24:11|S|5.000000|12.200000||
B|SMR|20260424|10:24:11|S|10.000000|12.200000||
B|SMR|20260424|10:24:11|S|10.000000|12.200000||
B|SMR|20260424|10:24:11|S|50.000000|12.200000||
B|AAOI|20260424|10:24:12|S|1.000000|147.450000||
B|AMRN|20260424|10:24:12|S|201.000000|14.470000||
B|CRWD|20260424|10:24:12|S|50.000000|438.190000||
B|NU|20260424|10:24:12|S|1356.000000|14.415000||
B|SE|20260424|10:24:12|S|100.000000|84.100000||
B|SQQQ|20260424|10:24:12|S|900.000000|53.845000||
B|AMD|20260424|10:24:13|S|182.000000|346.110000||
B|BAP|20260424|10:24:13|S|4.000000|325.520000||
B|MDLZ|20260424|10:24:13|S|30.000000|57.959300||
B|MP|20260424|10:24:13|S|100.000000|60.960000||
B|SMG|20260424|10:24:13|S|20.000000|67.430000||
B|UUUG|20260424|10:24:13|S|100.000000|13.240000||
B|VOO|20260424|10:24:13|S|19.000000|652.940000||
B|WHLR|20260424|10:24:13|S|300.000000|2.080000||
B|CHPY|20260424|10:24:14|S|200.000000|69.230000||
B|CRF|20260424|10:24:14|S|100.000000|7.135000||
B|FIGS|20260424|10:24:14|S|100.000000|17.260000||
B|FLY|20260424|10:24:14|S|100.000000|36.550000||
B|GBR|20260424|10:24:14|S|5.000000|0.790500||
B|INTC|20260424|10:24:14|S|100.000000|81.905000||
B|MSFT|20260424|10:24:14|S|32.000000|418.080000||
B|ORBS|20260424|10:24:14|S|100.000000|0.905200||
B|ORCL|20260424|10:24:14|S|80.000000|172.560000||
B|SHOP|20260424|10:24:14|S|13.000000|122.692000||
B|TSLA|20260424|10:24:14|S|56.000000|376.498500||
B|URA|20260424|10:24:14|S|81.000000|56.130000||
B|ALAB|20260424|10:24:15|S|75.000000|213.130100||
B|AVGO|20260424|10:24:15|S|2.000000|413.260000||
B|CLDX|20260424|10:24:15|S|100.000000|33.120000||
B|HST|20260424|10:24:15|S|285.000000|21.015000||
B|MCO|20260424|10:24:15|S|3.000000|456.910000||
B|MU|20260424|10:24:15|S|43.000000|497.670000||
B|MU|20260424|10:24:15|S|88.000000|497.650000||
B|RCAT|20260424|10:24:15|S|57.000000|11.930000||
B|TQQQ|20260424|10:24:15|S|100.000000|61.195000||
B|AAPL|20260424|10:24:16|S|5.000000|272.230000||
B|CLDX|20260424|10:24:16|S|100.000000|33.120000||
B|CLDX|20260424|10:24:16|S|100.000000|33.120000||
B|DG|20260424|10:24:16|S|1.000000|121.358100||
B|FIGS|20260424|10:24:16|S|100.000000|17.260000||
B|INTC|20260424|10:24:16|S|100.000000|81.840700||
B|TSLA|20260424|10:24:16|S|10.000000|376.540000||
B|APD|20260424|10:24:17|S|55.000000|303.970000||
B|HIMS|20260424|10:24:17|S|500.000000|29.765000||
B|IBIT|20260424|10:24:17|S|15.000000|44.165000||
B|INTC|20260424|10:24:17|S|50.000000|81.855000||
B|VG|20260424|10:24:17|S|100.000000|12.119300||
B|AMD|20260424|10:24:18|S|8.000000|346.085800||
B|ANET|20260424|10:24:18|S|19.000000|175.640000||
B|ARM|20260424|10:24:18|S|1.000000|228.425000||
B|CLDX|20260424|10:24:18|S|100.000000|33.120000||
B|CLDX|20260424|10:24:18|S|100.000000|33.120000||
B|HOOD|20260424|10:24:18|S|76.000000|83.370000||
B|INTC|20260424|10:24:18|S|200.000000|81.843300||
B|KO|20260424|10:24:18|S|35.000000|76.869300||
B|LITE|20260424|10:24:18|S|4.000000|844.860000||
B|MSFL|20260424|10:24:18|S|100.000000|19.170000||
B|PLTR|20260424|10:24:18|S|190.000000|140.035500||
B|PYPL|20260424|10:24:18|S|1220.000000|49.915000||
B|QQQM|20260424|10:24:18|S|10.000000|271.290000||
B|AMD|20260424|10:24:19|S|100.000000|346.150000||
B|CLDX|20260424|10:24:19|S|200.000000|33.120000||
B|HBAN|20260424|10:24:19|S|1.000000|16.505000||
B|HIMS|20260424|10:24:19|S|100.000000|29.750000||
B|INTC|20260424|10:24:19|S|30.000000|81.877200||
B|LIDR|20260424|10:24:19|S|200.000000|2.419900||
B|NVDA|20260424|10:24:19|S|25.000000|202.640000||
B|ORCL|20260424|10:24:19|S|31.000000|172.490000||
B|SMR|20260424|10:24:19|S|30.000000|12.199800||
B|SMR|20260424|10:24:19|S|300.000000|12.195000||
B|SOXS|20260424|10:24:19|S|1100.000000|14.045000||
B|TSLA|20260424|10:24:19|S|30.000000|376.630000||
B|ALAB|20260424|10:24:20|S|24.000000|212.970000||
B|AMD|20260424|10:24:20|S|40.000000|346.150000||
B|CLDX|20260424|10:24:20|S|200.000000|33.120000||
B|CONY|20260424|10:24:20|S|1.000000|28.060000||
B|INTC|20260424|10:24:20|S|20.000000|81.879100||
B|INTC|20260424|10:24:20|S|49.000000|81.870000||
B|MRVL|20260424|10:24:20|S|25.000000|162.570000||
B|MRVL|20260424|10:24:20|S|100.000000|162.585000||
B|ORCL|20260424|10:24:20|S|40.000000|172.490000||
B|SNDK|20260424|10:24:20|S|5.000000|983.170000||
B|TSLA|20260424|10:24:20|S|100.000000|376.570000||
B|AAOI|20260424|10:24:21|S|7.000000|147.230000||
B|AMD|20260424|10:24:21|S|73.000000|346.430000||
B|CBAN|20260424|10:24:21|S|33.000000|20.160000||
B|CLDX|20260424|10:24:21|S|100.000000|33.130000||
B|INTC|20260424|10:24:21|S|10.000000|81.920000||
B|MU|20260424|10:24:21|S|1.000000|497.890000||
B|NBIS|20260424|10:24:21|S|3.000000|155.505000||
B|NIO|20260424|10:24:21|S|154.000000|6.235000||
B|SOXL|20260424|10:24:21|S|100.000000|124.690000||
B|TSLA|20260424|10:24:21|S|100.000000|376.577800||
B|AAOI|20260424|10:24:22|S|800.000000|147.360000||
B|AMD|20260424|10:24:22|S|8.000000|346.620000||
B|AMZN|20260424|10:24:22|S|73.000000|261.250000||
B|BKTI|20260424|10:24:22|S|10.000000|90.990000||
B|INDI|20260424|10:24:22|S|400.000000|3.789300||
B|MASI|20260424|10:24:22|S|20.000000|178.500000||
B|ORCL|20260424|10:24:22|S|10.000000|172.530000||
B|ORCL|20260424|10:24:22|S|34.000000|172.530000||
B|ORCL|20260424|10:24:22|S|46.000000|172.530000||
B|SMCI|20260424|10:24:22|S|35.000000|28.475000||
B|WMT|20260424|10:24:22|S|559.000000|130.899400||
B|AMD|20260424|10:24:23|S|19.000000|346.580000||
B|AMD|20260424|10:24:23|S|237.000000|346.620000||
B|AMGN|20260424|10:24:23|S|1.000000|346.108400||
B|AMPG|20260424|10:24:23|S|1100.000000|1.920000||
B|AMRN|20260424|10:24:23|S|200.000000|14.580000||
B|APP|20260424|10:24:23|S|4.000000|440.630000||
B|EOSE|20260424|10:24:23|S|20.000000|7.125000||
B|HIVE|20260424|10:24:23|S|10.000000|2.565000||
B|INTC|20260424|10:24:23|S|200.000000|81.890000||
B|MSFT|20260424|10:24:23|S|2.000000|418.120000||
B|MU|20260424|10:24:23|S|2.000000|498.360000||
B|NBIS|20260424|10:24:23|S|1.000000|155.080000||
B|NU|20260424|10:24:23|S|2.000000|14.415000||
B|NVDA|20260424|10:24:23|S|36.000000|202.670000||
B|TBIL|20260424|10:24:23|S|23.000000|49.980000||
B|TSM|20260424|10:24:23|S|5.000000|397.330000||
B|AAPL|20260424|10:24:24|S|100.000000|272.270000||
B|FCX|20260424|10:24:24|S|48.000000|61.480000||
B|GLL|20260424|10:24:24|S|100.000000|19.755000||
B|LULU|20260424|10:24:24|S|60.000000|143.520000||
B|MU|20260424|10:24:24|S|37.000000|498.130000||
B|PSLV|20260424|10:24:24|S|2.000000|24.585000||
B|TXN|20260424|10:24:24|S|9.000000|274.745000||
B|VG|20260424|10:24:24|S|10.000000|12.129300||
B|AGQ|20260424|10:24:25|S|29.000000|119.750000||
B|AMD|20260424|10:24:25|S|50.000000|346.540000||
B|IONX|20260424|10:24:25|S|200.000000|40.120000||
B|NVDA|20260424|10:24:25|S|97.000000|202.670000||
B|PLTR|20260424|10:24:25|S|234.000000|140.080000||
B|RGTI|20260424|10:24:25|S|50.000000|16.325000||
B|SMR|20260424|10:24:25|S|50.000000|12.195000||
B|SNOW|20260424|10:24:25|S|26.000000|136.535000||
B|SOXS|20260424|10:24:25|S|100.000000|14.025000||
B|TSLA|20260424|10:24:25|S|300.000000|376.733300||
B|FIGS|20260424|10:24:26|S|100.000000|17.260000||
B|LIDR|20260424|10:24:26|S|1.000000|2.410000||
B|LIDR|20260424|10:24:26|S|20.000000|2.410000||
B|MRVL|20260424|10:24:26|S|40.000000|162.700000||
B|SCHD|20260424|10:24:26|S|7.000000|31.310000||
B|TECK|20260424|10:24:26|S|23.000000|60.930000||
B|AMZN|20260424|10:24:27|S|4.000000|261.398600||
B|NVDA|20260424|10:24:27|S|48.000000|202.720000||
B|SMH|20260424|10:24:27|S|2.000000|500.505400||
B|VIAV|20260424|10:24:27|S|4.000000|47.780000||
B|ALAB|20260424|10:24:28|S|2.000000|213.031000||
B|ALV|20260424|10:24:28|S|100.000000|117.650000||
B|AMD|20260424|10:24:28|S|100.000000|346.640000||
B|AXTI|20260424|10:24:28|S|100.000000|73.950000||
B|BYND|20260424|10:24:28|S|200.000000|0.979800||
B|ETHA|20260424|10:24:28|S|172.000000|17.437400||
B|GMEX|20260424|10:24:28|S|1.000000|0.495700||
B|MU|20260424|10:24:28|S|73.000000|498.460000||
B|ORCL|20260424|10:24:28|S|100.000000|172.500000||
B|PWR|20260424|10:24:28|S|2.000000|626.350000||
B|VIAV|20260424|10:24:28|S|25.000000|47.740000||
B|AMRN|20260424|10:24:29|S|100.000000|14.600000||
B|FTNT|20260424|10:24:29|S|100.000000|82.790000||
B|LIDR|20260424|10:24:29|S|30.000000|2.409900||
B|ORKA|20260424|10:24:29|S|46.000000|67.230000||
B|SNDK|20260424|10:24:29|S|100.000000|983.940000||
B|SNPS|20260424|10:24:29|S|40.000000|488.760000||
B|SNPS|20260424|10:24:29|S|200.000000|488.800000||
B|AAOI|20260424|10:24:30|S|10.000000|147.270000||
B|AMD|20260424|10:24:30|S|2.000000|346.630000||
B|AXTI|20260424|10:24:30|S|240.000000|73.950000||
B|DELL|20260424|10:24:30|S|20.000000|213.230000||
B|MSCI|20260424|10:24:30|S|89.000000|592.630000||
B|NFLX|20260424|10:24:30|S|30.000000|92.655000||
B|NVDA|20260424|10:24:30|S|400.000000|202.685000||
B|PEP|20260424|10:24:30|S|15.000000|155.987300||
B|QBTZ|20260424|10:24:30|S|1.000000|20.680000||
B|QQQ|20260424|10:24:30|S|20.000000|659.045000||
B|WST|20260424|10:24:30|S|100.000000|310.310000||
B|WST|20260424|10:24:30|S|140.000000|310.520000||
B|AMD|20260424|10:24:31|S|3.000000|346.660000||
B|AMD|20260424|10:24:31|S|5.000000|346.660000||
B|AMD|20260424|10:24:31|S|16.000000|346.660000||
B|INTC|20260424|10:24:31|S|3.000000|81.818800||
B|INTC|20260424|10:24:31|S|300.000000|81.785000||
B|IREN|20260424|10:24:31|S|300.000000|51.850000||
B|TTD|20260424|10:24:31|S|100.000000|23.455000||
B|AMZN|20260424|10:24:32|S|28.000000|261.405000||
B|HP|20260424|10:24:32|S|100.000000|38.210000||
B|INTC|20260424|10:24:32|S|1.000000|81.829100||
B|LIDR|20260424|10:24:32|S|200.000000|2.409800||
B|NVDA|20260424|10:24:32|S|200.000000|202.679000||
B|TSLL|20260424|10:24:32|S|2600.000000|12.175000||
B|AAOI|20260424|10:24:33|S|3.000000|147.290000||
B|AMBA|20260424|10:24:33|S|5.000000|66.140000||
B|AMKR|20260424|10:24:33|S|50.000000|76.560000||
B|AMKR|20260424|10:24:33|S|149.000000|76.570000||
B|GMTL|20260424|10:24:33|S|100.000000|19.205000||
B|HPP|20260424|10:24:33|S|400.000000|8.470000||
B|INTW|20260424|10:24:33|S|2.000000|165.150000||
B|JBL|20260424|10:24:33|S|4.000000|341.300000||
B|LITE|20260424|10:24:33|S|2.000000|845.980000||
B|LITE|20260424|10:24:33|S|5.000000|845.980000||
B|LRCX|20260424|10:24:33|S|2.000000|270.480000||
B|MSFT|20260424|10:24:33|S|100.000000|418.150000||
B|NBIS|20260424|10:24:33|S|1.000000|155.080000||
B|OGN|20260424|10:24:33|S|200.000000|10.319300||
B|QCOM|20260424|10:24:33|S|1.000000|146.220000||
B|TSLA|20260424|10:24:33|S|100.000000|376.350000||
B|TSLL|20260424|10:24:33|S|200.000000|12.179300||
B|USAR|20260424|10:24:33|S|100.000000|22.055000||
B|AMD|20260424|10:24:34|S|30.000000|346.770000||
B|AMZN|20260424|10:24:34|S|20.000000|261.410700||
B|APGE|20260424|10:24:34|S|100.000000|87.010000||
B|APGE|20260424|10:24:34|S|100.000000|87.110000||
B|APGE|20260424|10:24:34|S|200.000000|87.020000||
B|APGE|20260424|10:24:34|S|1867.000000|87.180000||
B|ELPW|20260424|10:24:34|S|100.000000|3.630000||
B|LCID|20260424|10:24:34|S|210.000000|6.235000||
B|NOW|20260424|10:24:34|S|2.000000|85.570000||
B|ON|20260424|10:24:34|S|21.000000|97.500000||
B|ORCL|20260424|10:24:34|S|7.000000|172.610000||
B|RKLB|20260424|10:24:34|S|239.000000|82.530000||
B|VIST|20260424|10:24:34|S|100.000000|70.270000||
B|ZTS|20260424|10:24:34|S|5.000000|116.269500||
B|AVGO|20260424|10:24:35|S|10.000000|413.390000||
B|AXTI|20260424|10:24:35|S|200.000000|73.900000||
B|AXTI|20260424|10:24:35|S|250.000000|73.904300||
B|IRE|20260424|10:24:35|S|100.000000|28.270000||
B|LIDR|20260424|10:24:35|S|12.000000|2.400000||
B|ORCL|20260424|10:24:35|S|2.000000|172.615000||
B|QQQ|20260424|10:24:35|S|50.000000|659.075000||
B|SCHD|20260424|10:24:35|S|60.000000|31.315000||
B|SNDK|20260424|10:24:35|S|100.000000|985.260000||
B|TSLA|20260424|10:24:35|S|100.000000|376.282900||
B|TSM|20260424|10:24:35|S|62.000000|397.350000||
B|WDC|20260424|10:24:35|S|1.000000|404.981000||
B|AMD|20260424|10:24:36|S|100.000000|346.900000||
B|ASTS|20260424|10:24:36|S|5.000000|77.150000||
B|AVGO|20260424|10:24:36|S|60.000000|413.480000||
B|INTC|20260424|10:24:36|S|100.000000|81.888800||
B|NVDA|20260424|10:24:36|S|50.000000|202.697600||
B|ORC|20260424|10:24:36|S|285.000000|6.980000||
B|SMH|20260424|10:24:36|S|1.000000|500.545100||
B|SOUN|20260424|10:24:36|S|1.000000|7.870000||
B|ALAB|20260424|10:24:37|S|2.000000|213.250000||
B|AMD|20260424|10:24:37|S|103.000000|346.975000||
B|BW|20260424|10:24:37|S|416.000000|14.330000||
B|INTC|20260424|10:24:37|S|26.000000|81.840000||
B|NVDA|20260424|10:24:37|S|15.000000|202.695000||
B|SOXL|20260424|10:24:37|S|10.000000|124.880000||
B|SOXS|20260424|10:24:37|S|100.000000|14.019300||
B|TSLA|20260424|10:24:37|S|2.000000|376.325000||
B|TSLA|20260424|10:24:37|S|10.000000|376.350000||
B|TSLA|20260424|10:24:37|S|50.000000|376.322600||
B|AMD|20260424|10:24:38|S|96.000000|346.930000||
B|AMZN|20260424|10:24:38|S|100.000000|261.380000||
B|AMZN|20260424|10:24:38|S|100.000000|261.440000||
B|ARM|20260424|10:24:38|S|100.000000|229.200000||
B|CHTR|20260424|10:24:38|S|78.000000|196.690000||
B|DLR|20260424|10:24:38|S|10.000000|206.310000||
B|ELPW|20260424|10:24:38|S|100.000000|3.550000||
B|LIDR|20260424|10:24:38|S|3.000000|2.400000||
B|MRVL|20260424|10:24:38|S|10.000000|162.550000||
B|NVDA|20260424|10:24:38|S|25.000000|202.690000||
B|NVDA|20260424|10:24:38|S|50.000000|202.690000||
B|NVEC|20260424|10:24:38|S|1.000000|81.970000||
B|RCAT|20260424|10:24:38|S|50.000000|11.940700||
B|SMCI|20260424|10:24:38|S|35.000000|28.495000||
B|SMCI|20260424|10:24:38|S|65.000000|28.495000||
B|SNDK|20260424|10:24:38|S|1.000000|984.890000||
B|VSCO|20260424|10:24:38|S|13.000000|52.955000||
B|AMD|20260424|10:24:39|S|204.000000|346.936000||
B|AMRN|20260424|10:24:39|S|200.000000|14.630000||
B|APGE|20260424|10:24:39|S|100.000000|86.930000||
B|APGE|20260424|10:24:39|S|900.000000|86.890000||
B|CTDD|20260424|10:24:39|S|200.000000|18.320000||
B|ENVB|20260424|10:24:39|S|500.000000|6.645000||
B|LIDR|20260424|10:24:39|S|200.000000|2.405000||
B|PGR|20260424|10:24:39|S|3.000000|201.660000||
B|SOXL|20260424|10:24:39|S|100.000000|124.850000||
B|TTD|20260424|10:24:39|S|165.000000|23.445000||
B|VEEV|20260424|10:24:39|S|1.000000|157.265000||
B|VOO|20260424|10:24:39|S|50.000000|653.125000||
B|BRK/B|20260424|10:24:40|S|1.000000|469.970000||
B|CHTR|20260424|10:24:40|E|600.000000|196.515000||
B|NVTS|20260424|10:24:40|S|24.000000|17.775000||
B|PLTR|20260424|10:24:40|S|1.000000|139.960000||
B|YEXT|20260424|10:24:40|S|20.000000|3.780000||
B|AMD|20260424|10:24:41|S|25.000000|347.070000||
B|AMZN|20260424|10:24:41|S|25.000000|261.400000||
B|CAR|20260424|10:24:41|S|5.000000|231.220000||
B|DXCM|20260424|10:24:41|S|20.000000|61.030000||
B|LITE|20260424|10:24:41|S|55.000000|846.170000||
B|NVDA|20260424|10:24:41|S|1.000000|202.699000||
B|NVDA|20260424|10:24:41|S|100.000000|202.690900||
B|NVDA|20260424|10:24:41|S|100.000000|202.699000||
B|PGY|20260424|10:24:41|S|19.000000|13.425000||
B|PL|20260424|10:24:41|S|7.000000|35.970000||
B|SSNC|20260424|10:24:41|S|100.000000|66.980000||
B|TSLA|20260424|10:24:41|S|1.000000|376.360000||
B|TSLA|20260424|10:24:41|S|15.000000|376.360000||
B|ARM|20260424|10:24:42|S|49.000000|229.220000||
B|AXTI|20260424|10:24:42|S|1.000000|74.240000||
B|CEG|20260424|10:24:42|S|35.000000|293.870000||
B|ELPW|20260424|10:24:42|S|300.000000|3.520000||
B|HCA|20260424|10:24:42|S|5.000000|444.080000||
B|LIDR|20260424|10:24:42|S|55.000000|2.400000||
B|NIO|20260424|10:24:42|S|200.000000|6.235000||
B|SOXS|20260424|10:24:42|S|3.000000|14.009300||
B|ZTS|20260424|10:24:42|S|2.000000|116.218000||
B|AMD|20260424|10:24:43|S|25.000000|347.070000||
B|INTC|20260424|10:24:43|S|100.000000|81.810000||
B|LIDR|20260424|10:24:43|S|1.000000|2.405000||
B|LIDR|20260424|10:24:43|S|2.000000|2.405000||
B|TSLA|20260424|10:24:43|S|4.000000|376.270000||
B|TSLA|20260424|10:24:43|S|80.000000|376.270000||
B|TSLL|20260424|10:24:43|S|50.000000|12.169300||
B|AAOI|20260424|10:24:44|S|1000.000000|147.890000||
B|ACDC|20260424|10:24:44|S|100.000000|7.344800||
B|AMZN|20260424|10:24:44|S|10.000000|261.440000||
B|CRSP|20260424|10:24:44|S|55.000000|54.015000||
B|HTZ|20260424|10:24:44|S|200.000000|5.930000||
B|INTC|20260424|10:24:44|S|50.000000|81.805000||
B|INTC|20260424|10:24:44|S|80.000000|81.781200||
B|NVO|20260424|10:24:44|S|40.000000|40.859300||
B|SMCI|20260424|10:24:44|S|95.000000|28.505000||
B|TSLA|20260424|10:24:44|S|5.000000|376.300000||
B|TSLA|20260424|10:24:44|S|100.000000|376.140000||
B|ARM|20260424|10:24:45|S|7.000000|229.250000||
B|CHPY|20260424|10:24:45|S|100.000000|69.170000||
B|GOOGL|20260424|10:24:45|S|15.000000|339.260000||
B|IWM|20260424|10:24:45|S|300.000000|275.870000||
B|LIDR|20260424|10:24:45|S|7275.000000|2.400000||
B|TSLA|20260424|10:24:45|S|39.000000|376.170000||
B|ZS|20260424|10:24:45|S|11.000000|131.873500||
B|AMD|20260424|10:24:46|S|200.000000|347.050000||
B|INTC|20260424|10:24:46|S|88.000000|81.810900||
B|INTC|20260424|10:24:46|S|100.000000|81.820000||
B|INTC|20260424|10:24:46|S|682.000000|81.820000||
B|ORCL|20260424|10:24:46|S|2.000000|172.545000||
B|ASML|20260424|10:24:47|S|45.000000|1451.750000||
B|ENTG|20260424|10:24:47|S|10.000000|152.920000||
B|HLT|20260424|10:24:47|S|540.000000|336.620000||
B|INCR|20260424|10:24:47|S|600.000000|0.896700||
B|INTC|20260424|10:24:47|S|20.000000|81.790000||
B|PDYN|20260424|10:24:47|S|300.000000|6.310000||
B|RDW|20260424|10:24:47|S|65.000000|9.649300||
B|TSLL|20260424|10:24:47|S|41.000000|12.159300||
B|AEYE|20260424|10:24:48|S|10.000000|7.100000||
B|INTC|20260424|10:24:48|S|30.000000|81.800000||
B|IYZ|20260424|10:24:48|S|5.000000|42.350000||
B|MSFT|20260424|10:24:48|S|50.000000|418.020000||
B|MU|20260424|10:24:48|S|7.000000|498.550000||
B|QQQM|20260424|10:24:48|S|2.000000|271.357500||
B|SLJY|20260424|10:24:48|S|1.000000|34.550000||
B|SMCI|20260424|10:24:48|S|75.000000|28.505000||
B|SMCI|20260424|10:24:48|S|200.000000|28.505000||
B|ACMR|20260424|10:24:49|S|2.000000|55.605000||
B|CRWV|20260424|10:24:49|S|20.000000|114.580000||
B|DHT|20260424|10:24:49|S|300.000000|17.979100||
B|EDSA|20260424|10:24:49|S|13.000000|6.994600||
B|RGTI|20260424|10:24:49|S|25.000000|16.325000||
B|SMCI|20260424|10:24:49|S|100.000000|28.540000||
B|SMCI|20260424|10:24:49|S|200.000000|28.520000||
B|TSLA|20260424|10:24:49|S|9.000000|376.210000||
B|VSCO|20260424|10:24:49|S|1.000000|52.955000||
B|AMD|20260424|10:24:50|S|90.000000|347.410000||
B|AMD|20260424|10:24:50|S|200.000000|347.422300||
B|GMEX|20260424|10:24:50|S|100.000000|0.493500||
B|INTC|20260424|10:24:50|S|200.000000|81.860000||
B|INTC|20260424|10:24:50|S|700.000000|81.860000||
B|IWM|20260424|10:24:50|S|300.000000|275.870000||
B|NBIS|20260424|10:24:50|S|1.000000|155.300000||
B|OKLO|20260424|10:24:50|S|100.000000|74.460000||
B|SCNI|20260424|10:24:50|S|7.000000|0.858100||
B|SLV|20260424|10:24:50|S|100.000000|68.835000||
B|UVIX|20260424|10:24:50|S|50.000000|5.785000||
B|VEA|20260424|10:24:50|S|147.000000|67.865000||
B|IONQ|20260424|10:24:51|S|100.000000|42.190000||
B|MXL|20260424|10:24:51|S|200.000000|57.120000||
B|RHI|20260424|10:24:51|S|20.000000|25.865000||
B|AMD|20260424|10:24:52|S|35.000000|347.470000||
B|CTXR|20260424|10:24:52|S|300.000000|0.746800||
B|ENVB|20260424|10:24:52|S|100.000000|6.620000||
B|FSLR|20260424|10:24:52|S|1.000000|192.730000||
B|MSFT|20260424|10:24:52|S|5.000000|418.080000||
B|MXL|20260424|10:24:52|S|200.000000|57.180000||
B|ONMD|20260424|10:24:52|S|546.000000|1.179800||
B|ROOT|20260424|10:24:52|S|100.000000|53.330000||
B|ROOT|20260424|10:24:52|S|100.000000|53.330000||
B|ROOT|20260424|10:24:52|S|101.000000|53.310000||
B|SMCI|20260424|10:24:52|S|100.000000|28.575000||
B|AGNCP|20260424|10:24:53|S|400.000000|24.780000||
B|CAT|20260424|10:24:53|S|1.000000|829.400000||
B|MLPI|20260424|10:24:53|S|200.000000|54.610000||
B|MXL|20260424|10:24:53|S|100.000000|57.200000||
B|MXL|20260424|10:24:53|S|375.000000|57.190000||
B|NVDA|20260424|10:24:53|S|13.000000|202.770000||
B|NVDA|20260424|10:24:53|S|200.000000|202.765000||
B|ORCL|20260424|10:24:53|S|2.000000|172.635000||
B|WPM|20260424|10:24:53|S|4.000000|141.090000||
B|BZAI|20260424|10:24:54|E|50.000000|1.855000||
B|COHR|20260424|10:24:54|S|8.000000|328.200000||
B|COIN|20260424|10:24:54|S|100.000000|198.575000||
B|EQT|20260424|10:24:54|S|2000.000000|58.430000||
B|GLW|20260424|10:24:54|S|100.000000|173.950000||
B|HD|20260424|10:24:54|S|15.000000|339.595000||
B|LIDR|20260424|10:24:54|S|500.000000|2.419900||
B|NVDA|20260424|10:24:54|S|200.000000|202.830000||
B|SHG|20260424|10:24:54|S|1.000000|67.225000||
B|SYNA|20260424|10:24:54|S|5.000000|91.210000||
B|TORO|20260424|10:24:54|S|1800.000000|7.060000||
B|AVGO|20260424|10:24:55|S|100.000000|414.040000||
B|BLBD|20260424|10:24:55|S|50.000000|64.052000||
B|BMNR|20260424|10:24:55|S|10.000000|21.909600||
B|MU|20260424|10:24:55|S|66.000000|498.830000||
B|MU|20260424|10:24:55|S|66.000000|498.940000||
B|NVDA|20260424|10:24:55|S|95.000000|202.850000||
B|SEDG|20260424|10:24:55|S|20.000000|45.630000||
B|AMZN|20260424|10:24:56|S|16.000000|261.480000||
B|AMZN|20260424|10:24:56|S|16.000000|261.490000||
B|NBIS|20260424|10:24:56|S|31.000000|155.485000||
B|PLTR|20260424|10:24:56|S|159.000000|140.020000||
B|AMD|20260424|10:24:57|S|14.000000|347.200000||
B|AMD|20260424|10:24:57|S|39.000000|347.200000||
B|CP|20260424|10:24:57|S|5.000000|86.280000||
B|GLW|20260424|10:24:57|S|100.000000|173.950000||
B|MU|20260424|10:24:57|S|10.000000|498.890000||
B|NBIS|20260424|10:24:57|S|50.000000|155.550000||
B|NOK|20260424|10:24:57|S|700.000000|10.415000||
B|WIX|20260424|10:24:57|S|1.000000|72.260000||
B|AMD|20260424|10:24:58|S|225.000000|347.208900||
B|BE|20260424|10:24:58|S|100.000000|234.270000||
B|COIN|20260424|10:24:58|S|104.000000|198.480000||
B|LIDR|20260424|10:24:58|S|1.000000|2.419900||
B|LIDR|20260424|10:24:58|S|500.000000|2.419900||
B|LUCK|20260424|10:24:58|S|1.000000|7.555000||
B|MU|20260424|10:24:58|S|10.000000|498.870000||
B|ONMD|20260424|10:24:58|S|60.000000|1.160000||
B|SMUP|20260424|10:24:58|S|5.000000|12.028400||
B|STLA|20260424|10:24:58|S|6.000000|7.965000||
B|VLY|20260424|10:24:58|S|100.000000|13.675000||
B|AAOI|20260424|10:24:59|S|100.000000|147.810000||
B|AMZN|20260424|10:24:59|S|90.000000|261.365000||
B|ECG|20260424|10:24:59|S|2.000000|135.440000||
B|FCX|20260424|10:24:59|S|100.000000|61.510000||
B|MRK|20260424|10:24:59|S|40.000000|112.350000||
B|MSFT|20260424|10:24:59|S|5.000000|418.180000||
B|NVDA|20260424|10:24:59|S|100.000000|202.800700||
B|SOUN|20260424|10:24:59|S|20.000000|7.875000||
B|TEAM|20260424|10:24:59|S|118.000000|69.760000||
B|WU|20260424|10:24:59|S|105.000000|8.509300||
B|WU|20260424|10:24:59|S|140.000000|8.509800||
B|XLK|20260424|10:24:59|S|80.000000|158.500000||
B|ALT|20260424|10:25:00|S|300.000000|2.935000||
B|AMD|20260424|10:25:00|S|2.000000|347.215000||
B|ARM|20260424|10:25:00|S|50.000000|229.260000||
B|MU|20260424|10:25:00|S|33.000000|498.801900||
B|NVDA|20260424|10:25:00|S|37.000000|202.805000||
B|SMR|20260424|10:25:00|S|100.000000|12.195000||
B|SNPS|20260424|10:25:00|S|3.000000|489.590000||
B|ALAB|20260424|10:25:01|S|25.000000|213.370000||
B|AMD|20260424|10:25:01|S|100.000000|347.185000||
B|CURE|20260424|10:25:01|S|100.000000|86.470000||
B|INTC|20260424|10:25:01|S|19.000000|81.799100||
B|LIDR|20260424|10:25:01|S|1.000000|2.419800||
B|NVDA|20260424|10:25:01|S|2.000000|202.780000||
B|TSM|20260424|10:25:01|S|60.000000|397.030000||
B|TSM|20260424|10:25:01|S|80.000000|396.990000||
B|TSM|20260424|10:25:01|S|80.000000|397.100000||
B|VXUS|20260424|10:25:01|S|37.000000|82.155000||
B|F|20260424|10:25:02|S|2.000000|12.335000||
B|HIMS|20260424|10:25:02|S|100.000000|29.735000||
B|IREN|20260424|10:25:02|S|1.000000|51.860000||
B|MSTR|20260424|10:25:02|S|45.000000|171.880000||
B|NEM|20260424|10:25:02|S|50.000000|118.200000||
B|NKE|20260424|10:25:02|S|24.000000|45.195000||
B|NOW|20260424|10:25:02|S|11.000000|85.650000||
B|SCHD|20260424|10:25:02|S|5.000000|31.315000||
B|STX|20260424|10:25:02|S|5.000000|588.850000||
B|WU|20260424|10:25:02|S|105.000000|8.509300||
B|CMPS|20260424|10:25:03|S|100.000000|9.150000||
B|CRDO|20260424|10:25:03|S|100.000000|191.440000||
B|GLW|20260424|10:25:03|S|100.000000|173.820000||
B|GLW|20260424|10:25:03|S|100.000000|173.820000||
B|HIMZ|20260424|10:25:03|S|1.000000|43.720000||
B|HL|20260424|10:25:03|S|50.000000|18.670000||
B|MU|20260424|10:25:03|S|20.000000|498.700000||
B|MU|20260424|10:25:03|S|20.000000|498.812600||
B|MXL|20260424|10:25:03|S|100.000000|57.205000||
B|OKLO|20260424|10:25:03|S|100.000000|74.310000||
B|PLTR|20260424|10:25:03|S|35.000000|139.831200||
B|RKLB|20260424|10:25:03|S|1.000000|82.425000||
B|SQM|20260424|10:25:03|S|1.000000|88.980000||
B|TYRA|20260424|10:25:03|S|20.000000|36.750000||
B|UUUU|20260424|10:25:03|S|1.000000|21.200000||
B|VTIX|20260424|10:25:03|S|300.000000|4.750000||
B|AAOI|20260424|10:25:04|S|1.000000|147.500000||
B|AMD|20260424|10:25:04|S|50.000000|346.910000||
B|AMD|20260424|10:25:04|S|50.000000|346.910000||
B|ANET|20260424|10:25:04|S|14.000000|175.695000||
B|BITO|20260424|10:25:04|S|3.000000|10.680000||
B|CETX|20260424|10:25:04|S|11.000000|1.115000||
B|CRSP|20260424|10:25:04|S|100.000000|53.990000||
B|INTC|20260424|10:25:04|S|100.000000|81.695000||
B|INTW|20260424|10:25:04|S|3.000000|164.930000||
B|IREN|20260424|10:25:04|S|200.000000|51.767800||
B|SMR|20260424|10:25:04|S|3.000000|12.190000||
B|SMR|20260424|10:25:04|S|10.000000|12.190000||
B|SMR|20260424|10:25:04|S|10.000000|12.190000||
B|SMR|20260424|10:25:04|S|30.000000|12.190000||
B|SMR|20260424|10:25:04|S|50.000000|12.190000||
B|SMR|20260424|10:25:04|S|50.000000|12.190000||
B|SNOW|20260424|10:25:04|S|22.000000|136.640000||
B|SPCB|20260424|10:25:04|S|100.000000|8.900000||
B|ZM|20260424|10:25:04|S|6.000000|90.845000||
B|AAOI|20260424|10:25:05|S|100.000000|147.660000||
B|AMD|20260424|10:25:05|S|10.000000|346.970000||
B|AMZN|20260424|10:25:05|S|100.000000|261.340000||
B|AMZN|20260424|10:25:05|S|116.000000|261.330000||
B|COHR|20260424|10:25:05|S|100.000000|328.330000||
B|DXCM|20260424|10:25:05|S|20.000000|61.120000||
B|FCX|20260424|10:25:05|S|100.000000|61.500000||
B|LIDR|20260424|10:25:05|S|500.000000|2.419900||
B|MARA|20260424|10:25:05|S|310.000000|11.545000||
B|MXL|20260424|10:25:05|S|35.000000|57.140000||
B|NVDA|20260424|10:25:05|S|50.000000|202.740000||
B|PLTR|20260424|10:25:05|S|100.000000|139.880000||
B|QS|20260424|10:25:05|S|5.000000|7.099300||
B|STRL|20260424|10:25:05|S|10.000000|498.430000||
B|VT|20260424|10:25:05|S|47.000000|149.599100||
B|VXX|20260424|10:25:05|S|20.000000|29.385000||
B|XLP|20260424|10:25:05|S|10.000000|83.705000||
B|CRCL|20260424|10:25:06|S|65.000000|98.927800||
B|DHR|20260424|10:25:06|S|60.000000|178.550000||
B|ETR|20260424|10:25:06|S|2.000000|114.030000||
B|INTC|20260424|10:25:06|S|100.000000|81.660000||
B|INTC|20260424|10:25:06|S|100.000000|81.665000||
B|MSTR|20260424|10:25:06|S|5.000000|171.640000||
B|NBIS|20260424|10:25:06|S|41.000000|155.160000||
B|PCVX|20260424|10:25:06|S|50.000000|59.040000||
B|RKLB|20260424|10:25:06|S|3.000000|82.435000||
B|SHV|20260424|10:25:06|S|8.000000|110.349300||
B|TORO|20260424|10:25:06|S|700.000000|7.020000||
B|TOVX|20260424|10:25:06|S|500.000000|0.400000||
B|TSLA|20260424|10:25:06|S|67.000000|376.150000||
B|TXN|20260424|10:25:06|S|16.000000|274.435000||
B|USAR|20260424|10:25:06|S|300.000000|22.040000||
B|XOM|20260424|10:25:06|S|46.000000|148.890000||
B|AMD|20260424|10:25:07|S|678.000000|347.100000||
B|AXTI|20260424|10:25:07|S|49.000000|74.290000||
B|CHAT|20260424|10:25:07|S|1.000000|78.370000||
B|CPRI|20260424|10:25:07|S|100.000000|20.650000||
B|ENVB|20260424|10:25:07|S|100.000000|6.560000||
B|HIMS|20260424|10:25:07|S|184.000000|29.750000||
B|LCID|20260424|10:25:07|S|71.000000|6.227400||
B|RTX|20260424|10:25:07|S|5.000000|174.965000||
B|ZS|20260424|10:25:07|S|1.000000|131.305000||
B|AMD|20260424|10:25:08|S|10.000000|347.160000||
B|CELH|20260424|10:25:08|S|520.000000|34.240000||
B|CELH|20260424|10:25:08|S|700.000000|34.250000||
B|DVN|20260424|10:25:08|S|100.000000|47.705000||
B|HAFN|20260424|10:25:08|S|100.000000|8.505000||
B|IONQ|20260424|10:25:08|S|40.000000|42.095000||
B|JMIA|20260424|10:25:08|S|100.000000|7.005000||
B|LYV|20260424|10:25:08|S|10.000000|151.370000||
B|MRVL|20260424|10:25:08|S|50.000000|162.620000||
B|OKTA|20260424|10:25:08|S|13.000000|73.640000||
B|SMR|20260424|10:25:08|S|1.000000|12.189300||
B|SYM|20260424|10:25:08|S|1.000000|60.270000||
B|TSLA|20260424|10:25:08|S|5.000000|376.190000||
B|ZM|20260424|10:25:08|S|3.000000|90.845000||
B|AMZN|20260424|10:25:09|S|50.000000|261.350000||
B|ETHA|20260424|10:25:09|S|1072.000000|17.427500||
B|NBIS|20260424|10:25:09|S|100.000000|155.160000||
B|ORCL|20260424|10:25:09|S|3.000000|172.515000||
B|USD|20260424|10:25:09|S|14.000000|77.620000||
B|VXX|20260424|10:25:09|S|100.000000|29.375000||
B|AMD|20260424|10:25:10|S|1.000000|347.360000||
B|AMZN|20260424|10:25:10|S|100.000000|261.315000||
B|BMNR|20260424|10:25:10|S|401.000000|21.879300||
B|CTNT|20260424|10:25:10|E|1000.000000|0.042200||
B|LUNR|20260424|10:25:10|S|5.000000|25.980000||
B|MSFT|20260424|10:25:10|S|350.000000|418.035000||
B|NVDA|20260424|10:25:10|S|15.000000|202.785000||
B|PLTR|20260424|10:25:10|S|30.000000|139.870000||
B|QBTS|20260424|10:25:10|S|100.000000|18.245000||
B|SPY|20260424|10:25:10|S|30.000000|710.347700||
B|ZM|20260424|10:25:10|S|3.000000|90.845000||
B|ZS|20260424|10:25:10|S|2.000000|131.556700||
B|AMD|20260424|10:25:11|S|13.000000|347.440000||
B|APP|20260424|10:25:11|S|1.000000|439.610000||
B|EWTX|20260424|10:25:11|S|20.000000|31.250000||
B|LIDR|20260424|10:25:11|S|1.000000|2.425000||
B|NVDA|20260424|10:25:11|S|20.000000|202.795000||
B|NVDA|20260424|10:25:11|S|100.000000|202.805000||
B|NVDA|20260424|10:25:11|S|100.000000|202.805000||
B|SHLS|20260424|10:25:11|S|100.000000|7.610000||
B|SHV|20260424|10:25:11|S|2.000000|110.346600||
B|TBIL|20260424|10:25:11|S|2.000000|49.989300||
B|AMD|20260424|10:25:12|S|87.000000|347.440000||
B|DXJ|20260424|10:25:12|S|12.000000|159.730000||
B|IJH|20260424|10:25:12|S|45.000000|72.665000||
B|INTC|20260424|10:25:12|S|20.000000|81.720000||
B|SOXS|20260424|10:25:12|S|100.000000|14.029300||
B|TE|20260424|10:25:12|S|100.000000|5.245000||
B|TSLL|20260424|10:25:12|S|10.000000|12.159300||
B|COHR|20260424|10:25:13|S|1.000000|328.190000||
B|DVLT|20260424|10:25:13|S|70.000000|0.711100||
B|ENVB|20260424|10:25:13|S|100.000000|6.780000||
B|GE|20260424|10:25:13|S|10.000000|282.910000||
B|MO|20260424|10:25:13|S|2.000000|67.351000||
B|TSLA|20260424|10:25:13|S|15.000000|376.100000||
B|AMD|20260424|10:25:14|S|50.000000|347.250000||
B|AMD|20260424|10:25:14|S|100.000000|347.255000||
B|CSHI|20260424|10:25:14|S|20.000000|49.800000||
B|HIMS|20260424|10:25:14|S|200.000000|29.705000||
B|KNSA|20260424|10:25:14|S|12.000000|42.340000||
B|NASA|20260424|10:25:14|S|7.000000|29.705000||
B|QQQM|20260424|10:25:14|S|1.000000|271.270000||
B|SONY|20260424|10:25:14|S|250.000000|20.037600||
B|TSLA|20260424|10:25:14|S|10.000000|375.879600||
B|TSLA|20260424|10:25:14|S|50.000000|375.802200||
B|ANET|20260424|10:25:15|S|100.000000|175.660000||
B|BE|20260424|10:25:15|S|100.000000|234.110000||
B|BIDU|20260424|10:25:15|S|200.000000|123.050000||
B|BIDU|20260424|10:25:15|S|800.000000|123.090000||
B|BIDU|20260424|10:25:15|S|1500.000000|123.110000||
B|CAT|20260424|10:25:15|S|3.000000|829.260000||
B|CRDO|20260424|10:25:15|S|25.000000|191.560000||
B|DRAM|20260424|10:25:15|S|100.000000|37.115000||
B|GMEX|20260424|10:25:15|S|1.000000|0.493900||
B|GMEX|20260424|10:25:15|S|500.000000|0.493900||
B|INTC|20260424|10:25:15|S|40.000000|81.510000||
B|KWEB|20260424|10:25:15|S|125.000000|28.565000||
B|ORCL|20260424|10:25:15|S|1.000000|172.395000||
B|PANW|20260424|10:25:15|S|5.000000|174.725400||
B|TSLA|20260424|10:25:15|S|100.000000|375.780000||
B|UXIN|20260424|10:25:15|S|200.000000|2.850000||
B|BIDU|20260424|10:25:16|S|520.000000|123.120000||
B|BRAI|20260424|10:25:16|S|100.000000|21.800000||
B|CL|20260424|10:25:16|S|5.000000|84.987900||
B|DRAM|20260424|10:25:16|S|300.000000|37.130000||
B|DRAM|20260424|10:25:16|S|600.000000|37.130000||
B|FSLR|20260424|10:25:16|S|12.000000|192.360000||
B|HPE|20260424|10:25:16|S|5.000000|27.999300||
B|HPQ|20260424|10:25:16|S|100.000000|19.865000||
B|MU|20260424|10:25:16|S|2.000000|498.924700||
B|NVDA|20260424|10:25:16|S|20.000000|202.795000||
B|OKLO|20260424|10:25:16|S|50.000000|74.330000||
B|PBR|20260424|10:25:16|S|1.000000|20.745000||
B|RKLB|20260424|10:25:16|S|35.000000|82.400000||
B|SEDG|20260424|10:25:16|S|20.000000|45.560000||
B|SPY|20260424|10:25:16|S|304.000000|710.291400||
B|TSM|20260424|10:25:16|S|1.000000|396.720000||
B|URA|20260424|10:25:16|S|11.000000|56.140000||
B|AAOI|20260424|10:25:17|S|10.000000|147.780000||
B|BIDU|20260424|10:25:17|S|100.000000|123.330000||
B|BIDU|20260424|10:25:17|S|200.000000|123.350000||
B|BIDU|20260424|10:25:17|S|1500.000000|123.330000||
B|BMNU|20260424|10:25:17|S|1.000000|2.070000||
B|BMNU|20260424|10:25:17|S|1.000000|2.070000||
B|BMNU|20260424|10:25:17|S|5.000000|2.070000||
B|BMNU|20260424|10:25:17|S|10.000000|2.070000||
B|BMNU|20260424|10:25:17|S|30.000000|2.070000||
B|BMNU|20260424|10:25:17|S|50.000000|2.070000||
B|CUK|20260424|10:25:17|S|8.000000|26.785000||
B|MSTY|20260424|10:25:17|S|1.000000|25.980000||
B|OKLO|20260424|10:25:17|S|40.000000|74.280000||
B|OKLO|20260424|10:25:17|S|210.000000|74.360000||
B|ORCL|20260424|10:25:17|S|2.000000|172.470000||
B|SFL|20260424|10:25:17|S|20.000000|10.885000||
B|SMUP|20260424|10:25:17|S|5.000000|11.950000||
B|STX|20260424|10:25:17|S|50.000000|588.500000||
B|TSLA|20260424|10:25:17|S|80.000000|375.760000||
B|TSLA|20260424|10:25:17|S|80.000000|375.787800||
B|ZTS|20260424|10:25:17|S|24.000000|116.198700||
B|ALNY|20260424|10:25:18|S|20.000000|304.410000||
B|AMD|20260424|10:25:18|S|10.000000|347.110000||
B|APP|20260424|10:25:18|S|40.000000|439.890000||
B|BBVA|20260424|10:25:18|S|100.000000|21.765000||
B|BIDU|20260424|10:25:18|S|100.000000|123.310000||
B|BIDU|20260424|10:25:18|S|200.000000|123.370000||
B|BIDU|20260424|10:25:18|S|600.000000|123.380000||
B|BIDU|20260424|10:25:18|S|1500.000000|123.340000||
B|INTC|20260424|10:25:18|S|900.000000|81.423300||
B|MSFT|20260424|10:25:18|S|2.000000|417.888300||
B|OKLO|20260424|10:25:18|S|2.000000|74.145000||
B|PLTR|20260424|10:25:18|S|10.000000|139.879100||
B|TSLA|20260424|10:25:18|S|10.000000|375.717600||
B|TSLA|20260424|10:25:18|S|20.000000|375.720000||
B|TSLA|20260424|10:25:18|S|400.000000|375.710000||
B|ALAB|20260424|10:25:19|S|9.000000|213.270000||
B|AMZN|20260424|10:25:19|S|5.000000|261.220000||
B|BE|20260424|10:25:19|S|39.000000|233.940000||
B|CRK|20260424|10:25:19|S|300.000000|16.995000||
B|CVX|20260424|10:25:19|S|1.000000|185.565000||
B|GLOB|20260424|10:25:19|S|2.000000|43.120000||
B|LIDR|20260424|10:25:19|S|3.000000|2.439700||
B|OKLO|20260424|10:25:19|S|50.000000|74.110000||
B|PLTR|20260424|10:25:19|S|2.000000|139.879100||
B|POET|20260424|10:25:19|S|5.000000|13.507300||
B|TSLA|20260424|10:25:19|S|25.000000|375.690000||
B|ZTS|20260424|10:25:19|S|1.000000|116.125800||
B|ZTS|20260424|10:25:19|S|1.000000|116.193900||
B|ZTS|20260424|10:25:19|S|300.000000|116.125800||
B|ABVX|20260424|10:25:20|S|10.000000|111.320000||
B|CRWV|20260424|10:25:20|S|100.000000|114.650000||
B|KTOS|20260424|10:25:20|S|23.000000|62.765000||
B|LIDR|20260424|10:25:20|S|1.000000|2.435000||
B|NVDA|20260424|10:25:20|S|50.000000|202.815000||
B|OGN|20260424|10:25:20|S|500.000000|10.295000||
B|ORCL|20260424|10:25:20|S|2.000000|172.440000||
B|SMR|20260424|10:25:20|S|10.000000|12.185000||
B|SOXL|20260424|10:25:20|S|3.000000|124.698300||
B|AAOI|20260424|10:25:21|S|100.000000|147.940000||
B|AAOI|20260424|10:25:21|S|100.000000|147.950000||
B|AIIO|20260424|10:25:21|S|2.000000|0.669900||
B|AMD|20260424|10:25:21|S|25.000000|347.370000||
B|AMD|20260424|10:25:21|S|33.000000|347.340000||
B|CAR|20260424|10:25:21|S|2.000000|232.791000||
B|MDLZ|20260424|10:25:21|S|100.000000|57.917500||
B|MSFT|20260424|10:25:21|S|10.000000|417.900000||
B|RGTI|20260424|10:25:21|S|60.000000|16.305000||
B|SCHD|20260424|10:25:21|S|18.000000|31.309300||
B|SEI|20260424|10:25:21|S|2.000000|69.970000||
B|TSLA|20260424|10:25:21|S|22.000000|375.710000||
B|ALAB|20260424|10:25:22|S|1.000000|213.481000||
B|ARM|20260424|10:25:22|S|1.000000|229.090000||
B|ARM|20260424|10:25:22|S|64.000000|229.093600||
B|CRF|20260424|10:25:22|S|100.000000|7.135000||
B|IONQ|20260424|10:25:22|E|200.000000|42.065000||
B|RNG|20260424|10:25:22|S|5.000000|38.979200||
B|AAL|20260424|10:25:23|S|100.000000|12.070700||
B|AMD|20260424|10:25:23|S|3.000000|347.800000||
B|AMD|20260424|10:25:23|S|70.000000|347.760000||
B|CRDO|20260424|10:25:23|S|1.000000|191.850000||
B|CRDO|20260424|10:25:23|S|2.000000|191.891000||
B|CRDO|20260424|10:25:23|S|44.000000|191.850000||
B|CRM|20260424|10:25:23|S|1.000000|175.908300||
B|CRM|20260424|10:25:23|S|4.000000|175.869300||
B|IREN|20260424|10:25:23|S|19.000000|51.810000||
B|LEDS|20260424|10:25:23|S|2000.000000|1.420000||
B|MSFT|20260424|10:25:23|S|1.000000|417.910000||
B|MU|20260424|10:25:23|S|30.000000|499.431600||
B|SKLZ|20260424|10:25:23|S|100.000000|7.750000||
B|SMR|20260424|10:25:23|S|1.000000|12.185000||
B|SNDK|20260424|10:25:23|S|4.000000|985.560000||
B|TSLA|20260424|10:25:23|S|15.000000|375.691700||
B|AMD|20260424|10:25:24|S|75.000000|347.830000||
B|AMKR|20260424|10:25:24|S|3.000000|76.450000||
B|EWTX|20260424|10:25:24|S|20.000000|31.250000||
B|INTC|20260424|10:25:24|S|2.000000|81.757100||
B|LCFY|20260424|10:25:24|S|100.000000|4.880000||
B|MU|20260424|10:25:24|S|45.000000|499.300000||
B|ORCL|20260424|10:25:24|S|2.000000|172.425000||
B|PLTR|20260424|10:25:24|S|24.000000|139.834500||
B|RCAT|20260424|10:25:24|S|15.000000|11.895000||
B|RMBS|20260424|10:25:24|S|16.000000|149.700000||
B|STLA|20260424|10:25:24|S|18.000000|7.960000||
B|TSLA|20260424|10:25:24|S|216.000000|375.710000||
B|YMAX|20260424|10:25:24|S|2.000000|8.535000||
B|AMD|20260424|10:25:25|S|6.000000|347.830000||
B|CRWV|20260424|10:25:25|S|1.000000|114.840000||
B|GMEX|20260424|10:25:25|E|100.000000|0.493500||
B|INTC|20260424|10:25:25|S|10.000000|81.725000||
B|ITRI|20260424|10:25:25|S|5.000000|87.730000||
B|MSOX|20260424|10:25:25|S|500.000000|3.047200||
B|PLTR|20260424|10:25:25|S|93.000000|139.838800||
B|PLTR|20260424|10:25:25|S|100.000000|139.830000||
B|AAOI|20260424|10:25:26|S|100.000000|148.500000||
B|BKLN|20260424|10:25:26|S|30.000000|20.520000||
B|CAR|20260424|10:25:26|S|1.000000|233.981000||
B|CEVA|20260424|10:25:26|S|1.000000|27.810000||
B|GRAB|20260424|10:25:26|S|25.000000|3.920000||
B|MSFT|20260424|10:25:26|S|10.000000|417.895000||
B|PLTR|20260424|10:25:26|S|40.000000|139.800000||
B|SMR|20260424|10:25:26|S|900.000000|12.190000||
B|SNDK|20260424|10:25:26|S|12.000000|985.750000||
B|SNDK|20260424|10:25:26|S|20.000000|985.650000||
B|SNDK|20260424|10:25:26|S|956.000000|985.650000||
B|TSLA|20260424|10:25:26|S|20.000000|375.667000||
B|AMD|20260424|10:25:27|S|22.000000|347.840000||
B|BWXT|20260424|10:25:27|S|35.000000|223.200000||
B|CRM|20260424|10:25:27|S|5.000000|175.908300||
B|GLOB|20260424|10:25:27|S|1.000000|43.150000||
B|GOOGL|20260424|10:25:27|S|1000.000000|339.059900||
B|HOOD|20260424|10:25:27|S|45.000000|83.239100||
B|LITE|20260424|10:25:27|S|16.000000|848.760000||
B|SMR|20260424|10:25:27|S|1.000000|12.189700||
B|SNDK|20260424|10:25:27|S|8.000000|985.750000||
B|SQM|20260424|10:25:27|S|146.000000|89.010000||
B|SQM|20260424|10:25:27|S|254.000000|89.010000||
B|TSLA|20260424|10:25:27|S|40.000000|375.559300||
B|AMD|20260424|10:25:28|S|5.000000|347.810000||
B|CRDO|20260424|10:25:28|S|60.000000|191.830000||
B|CRWD|20260424|10:25:28|S|2.000000|437.980000||
B|CTRA|20260424|10:25:28|S|100.000000|33.355000||
B|GMEX|20260424|10:25:28|S|1.000000|0.493500||
B|LCID|20260424|10:25:28|S|40.000000|6.229300||
B|MSTR|20260424|10:25:28|S|10.000000|171.520000||
B|MU|20260424|10:25:28|S|10.000000|499.200000||
B|NOW|20260424|10:25:28|S|35.000000|85.639100||
B|ORCL|20260424|10:25:28|S|80.000000|172.440000||
B|TSM|20260424|10:25:28|S|150.000000|396.730000||
B|WATT|20260424|10:25:28|S|101.000000|24.770000||
B|AMD|20260424|10:25:29|S|3.000000|347.940000||
B|BE|20260424|10:25:29|S|40.000000|234.090000||
B|DOLE|20260424|10:25:29|S|9.000000|15.100000||
B|LLY|20260424|10:25:29|S|2.000000|878.110000||
B|LX|20260424|10:25:29|S|1000.000000|2.075000||
B|MSFT|20260424|10:25:29|S|3.000000|417.900000||
B|MU|20260424|10:25:29|S|7.000000|499.320000||
B|ORCL|20260424|10:25:29|S|2.000000|172.470000||
B|PATH|20260424|10:25:29|S|100.000000|9.910000||
B|SNAP|20260424|10:25:29|S|1.000000|5.537500||
B|WIT|20260424|10:25:29|S|30.000000|2.010000||
B|CRDO|20260424|10:25:30|S|200.000000|191.830000||
B|CRM|20260424|10:25:30|S|5.000000|175.925000||
B|INTC|20260424|10:25:30|S|100.000000|81.860000||
B|MU|20260424|10:25:30|S|10.000000|499.210000||
B|NEM|20260424|10:25:30|S|55.000000|117.952900||
B|TSLA|20260424|10:25:30|S|81.000000|375.360000||
B|AAP|20260424|10:25:31|S|15.000000|57.325300||
B|PBM|20260424|10:25:31|E|10.000000|9.700000||
B|SPGI|20260424|10:25:31|S|3.000000|437.410000||
B|TSLA|20260424|10:25:31|S|15.000000|375.445000||
B|AXTI|20260424|10:25:32|S|10.000000|74.415000||
B|FTAI|20260424|10:25:32|S|50.000000|228.690000||
B|INTC|20260424|10:25:32|S|3.000000|81.831000||
B|JEPQ|20260424|10:25:32|S|92.000000|58.936300||
B|MSFT|20260424|10:25:32|S|20.000000|417.770000||
B|NBIS|20260424|10:25:32|S|100.000000|155.210000||
B|NBIS|20260424|10:25:32|S|100.000000|155.280000||
B|NCLH|20260424|10:25:32|S|17.000000|18.367700||
B|PLTR|20260424|10:25:32|S|2.000000|139.810000||
B|POET|20260424|10:25:32|S|100.000000|13.535000||
B|TSLA|20260424|10:25:32|S|35.000000|375.380000||
B|TSLA|20260424|10:25:32|S|266.000000|375.380000||
B|TSLL|20260424|10:25:32|S|10.000000|12.109300||
B|AAOI|20260424|10:25:33|S|100.000000|148.280000||
B|CHTR|20260424|10:25:33|S|5.000000|196.330000||
B|IBIT|20260424|10:25:33|S|10.000000|44.125000||
B|JEPI|20260424|10:25:33|S|1.000000|57.384800||
B|QBTS|20260424|10:25:33|S|100.000000|18.235000||
B|SNXX|20260424|10:25:33|S|88.000000|82.610000||
B|TSLA|20260424|10:25:33|S|1.000000|375.370000||
B|TSLA|20260424|10:25:33|S|161.000000|375.390000||
B|AMD|20260424|10:25:34|S|3.000000|347.820000||
B|AMZN|20260424|10:25:34|S|0.444300|261.090000||
B|COCO|20260424|10:25:34|S|100.000000|48.010000||
B|ORCL|20260424|10:25:34|S|10.000000|172.275000||
B|ORCL|20260424|10:25:34|S|100.000000|172.230000||
B|PL|20260424|10:25:34|S|20.000000|35.870000||
B|QCOM|20260424|10:25:34|S|92.000000|146.360000||
B|RGTI|20260424|10:25:34|S|55.000000|16.315000||
B|TSLA|20260424|10:25:34|S|25.000000|375.345000||
B|AAOI|20260424|10:25:35|S|100.000000|148.160000||
B|AMD|20260424|10:25:35|S|2.000000|347.770000||
B|AMD|20260424|10:25:35|S|20.000000|347.720000||
B|APP|20260424|10:25:35|S|15.000000|439.370000||
B|BE|20260424|10:25:35|S|5.000000|233.880000||
B|CG|20260424|10:25:35|S|16.000000|48.690000||
B|CG|20260424|10:25:35|S|100.000000|48.690000||
B|CG|20260424|10:25:35|S|100.000000|48.690000||
B|CG|20260424|10:25:35|S|300.000000|48.650000||
B|CG|20260424|10:25:35|S|300.000000|48.690000||
B|GOOGL|20260424|10:25:35|S|100.000000|339.110000||
B|HRL|20260424|10:25:35|S|28.000000|21.969300||
B|NU|20260424|10:25:35|S|10.000000|14.405000||
B|SMR|20260424|10:25:35|S|1.000000|12.180000||
B|SMR|20260424|10:25:35|S|1.000000|12.180000||
B|SMR|20260424|10:25:35|S|1.000000|12.180000||
B|SMR|20260424|10:25:35|S|2.000000|12.180000||
B|SMR|20260424|10:25:35|S|3.000000|12.180000||
B|SMR|20260424|10:25:35|S|4.000000|12.180000||
B|SMR|20260424|10:25:35|S|4.000000|12.180000||
B|SMR|20260424|10:25:35|S|5.000000|12.180000||
B|SMR|20260424|10:25:35|S|5.000000|12.180000||
B|SMR|20260424|10:25:35|S|5.000000|12.180000||
B|SMR|20260424|10:25:35|S|10.000000|12.180000||
B|SMR|20260424|10:25:35|S|10.000000|12.180000||
B|SMR|20260424|10:25:35|S|10.000000|12.180000||
B|SMR|20260424|10:25:35|S|10.000000|12.190000||
B|SMR|20260424|10:25:35|S|20.000000|12.180000||
B|SMR|20260424|10:25:35|S|58.000000|12.180000||
B|SMR|20260424|10:25:35|S|100.000000|12.175000||
B|SMUP|20260424|10:25:35|S|10.000000|11.940000||
B|TSLA|20260424|10:25:35|S|8.000000|375.170000||
B|TSLA|20260424|10:25:35|S|20.000000|375.270000||
B|BE|20260424|10:25:36|S|400.000000|233.770000||
B|LIDR|20260424|10:25:36|S|15.000000|2.459800||
B|NVO|20260424|10:25:36|S|50.000000|40.815000||
B|POET|20260424|10:25:36|S|5.000000|13.515000||
B|POET|20260424|10:25:36|S|57.000000|13.515000||
B|QCOM|20260424|10:25:36|S|1.000000|146.330000||
B|TSLA|20260424|10:25:36|S|6.000000|375.150000||
B|TSLA|20260424|10:25:36|S|9.000000|375.140000||
B|TSLA|20260424|10:25:36|S|15.000000|375.142100||
B|WDC|20260424|10:25:36|S|5.000000|404.990000||
B|AMD|20260424|10:25:37|S|1.000000|347.660000||
B|AMD|20260424|10:25:37|S|42.000000|347.650000||
B|AMD|20260424|10:25:37|S|53.000000|347.660000||
B|AMD|20260424|10:25:37|S|100.000000|347.600000||
B|BE|20260424|10:25:37|S|100.000000|233.790000||
B|BE|20260424|10:25:37|S|206.000000|233.900000||
B|BNDX|20260424|10:25:37|S|1.000000|48.125000||
B|COCO|20260424|10:25:37|S|200.000000|48.010000||
B|GMEX|20260424|10:25:37|S|198.000000|0.493550||
B|INDI|20260424|10:25:37|S|10.000000|3.779300||
B|INTC|20260424|10:25:37|S|3.000000|81.860700||
B|VHT|20260424|10:25:37|S|38.000000|269.645000||
B|ALAB|20260424|10:25:38|S|26.000000|213.710000||
B|AMD|20260424|10:25:38|S|10.000000|347.650000||
B|ARM|20260424|10:25:38|S|5.000000|228.640000||
B|BABA|20260424|10:25:38|S|3.000000|133.880000||
B|BMNG|20260424|10:25:38|S|10.000000|1.430000||
B|EPAM|20260424|10:25:38|S|100.000000|118.170000||
B|EPAM|20260424|10:25:38|S|100.000000|118.200000||
B|EPAM|20260424|10:25:38|S|200.000000|118.230000||
B|ITA|20260424|10:25:38|S|9.000000|216.405000||
B|MRVL|20260424|10:25:38|S|100.000000|161.869100||
B|MRVL|20260424|10:25:38|S|100.000000|161.870000||
B|SMCI|20260424|10:25:38|S|73.000000|28.540000||
B|TER|20260424|10:25:38|S|10.000000|404.630000||
B|TSLA|20260424|10:25:38|S|6.000000|375.278300||
B|TSLA|20260424|10:25:38|S|10.000000|375.278300||
B|TSM|20260424|10:25:38|S|15.000000|396.500000||
B|CRWV|20260424|10:25:39|S|6.000000|114.530000||
B|CRWV|20260424|10:25:39|S|50.000000|114.520000||
B|FIG|20260424|10:25:39|S|60.000000|16.739300||
B|HIMS|20260424|10:25:39|S|100.000000|29.670000||
B|INTC|20260424|10:25:39|S|800.000000|81.911000||
B|IONQ|20260424|10:25:39|S|100.000000|42.075000||
B|LIDR|20260424|10:25:39|S|200.000000|2.460000||
B|MSOX|20260424|10:25:39|S|500.000000|3.038000||
B|NBIS|20260424|10:25:39|S|100.000000|155.110000||
B|NET|20260424|10:25:39|S|14.000000|202.130000||
B|PLTR|20260424|10:25:39|S|500.000000|139.660000||
B|THC|20260424|10:25:39|S|47.000000|176.720000||
B|WULF|20260424|10:25:39|S|5.000000|20.657500||
B|AMD|20260424|10:25:40|S|30.000000|347.640000||
B|INTC|20260424|10:25:40|S|1.000000|81.920000||
B|LWLG|20260424|10:25:40|S|300.000000|12.280000||
B|NVO|20260424|10:25:40|S|10.000000|40.819300||
B|ORCL|20260424|10:25:40|S|2.000000|172.155000||
B|ORCL|20260424|10:25:40|S|10.000000|172.180000||
B|PLTR|20260424|10:25:40|S|20.000000|139.660000||
B|POET|20260424|10:25:40|S|90.000000|13.517500||
B|POET|20260424|10:25:40|S|1000.000000|13.515000||
B|QQQ|20260424|10:25:40|S|10.000000|658.839100||
B|QXO|20260424|10:25:40|S|777.000000|21.665000||
B|SKM|20260424|10:25:40|S|78.000000|36.935000||
B|VIVO|20260424|10:25:40|S|400.000000|3.579000||
B|AMD|20260424|10:25:41|S|100.000000|347.780000||
B|AXP|20260424|10:25:41|S|1.000000|314.880000||
B|LIDR|20260424|10:25:41|S|12.000000|2.459800||
B|MRNA|20260424|10:25:41|S|60.000000|51.587000||
B|MRNA|20260424|10:25:41|S|70.000000|51.590000||
B|NEBX|20260424|10:25:41|S|3.000000|69.430000||
B|OMF|20260424|10:25:41|S|20.000000|59.480000||
B|OMF|20260424|10:25:41|S|20.000000|59.480000||
B|PLTZ|20260424|10:25:41|S|50.000000|29.958800||
B|YBST|20260424|10:25:41|S|6.000000|15.740000||
B|ARM|20260424|10:25:42|S|50.000000|228.723600||
B|BX|20260424|10:25:42|S|100.000000|120.950000||
B|CGON|20260424|10:25:42|S|20.000000|69.120000||
B|EQX|20260424|10:25:42|S|100.000000|14.185000||
B|LIDR|20260424|10:25:42|S|6.000000|2.459900||
B|META|20260424|10:25:42|S|10.000000|665.768500||
B|SOXS|20260424|10:25:42|E|3000.000000|14.030000||
B|AMAT|20260424|10:25:43|S|83.000000|414.700000||
B|AMAT|20260424|10:25:43|S|100.000000|414.710000||
B|AMD|20260424|10:25:43|S|20.000000|347.730000||
B|AVGO|20260424|10:25:43|S|100.000000|414.190000||
B|AVGO|20260424|10:25:43|S|400.000000|414.180000||
B|COCO|20260424|10:25:43|S|200.000000|47.730000||
B|CRWV|20260424|10:25:43|S|20.000000|114.510000||
B|OKLO|20260424|10:25:43|S|40.000000|74.180000||
B|PLTR|20260424|10:25:43|S|5.000000|139.689100||
B|TSLA|20260424|10:25:43|S|5.000000|375.270000||
B|WYNN|20260424|10:25:43|S|52.000000|106.595000||
B|WYNN|20260424|10:25:43|S|100.000000|106.580000||
B|CRWD|20260424|10:25:44|S|10.000000|437.740000||
B|CTSH|20260424|10:25:44|S|900.000000|54.450600||
B|IONQ|20260424|10:25:44|S|75.000000|42.065000||
B|LIDR|20260424|10:25:44|S|37.000000|2.459900||
B|LION|20260424|10:25:44|S|300.000000|11.480000||
B|LION|20260424|10:25:44|S|500.000000|11.490000||
B|NUGT|20260424|10:25:44|S|40.000000|194.311000||
B|POET|20260424|10:25:44|S|5.000000|13.515000||
B|RKLB|20260424|10:25:44|S|50.000000|82.310000||
B|AMD|20260424|10:25:45|S|320.000000|347.760000||
B|AMD|20260424|10:25:45|S|708.000000|347.780000||
B|AMIX|20260424|10:25:45|S|700.000000|0.369600||
B|CHPY|20260424|10:25:45|S|100.000000|69.220000||
B|EOSE|20260424|10:25:45|S|20.000000|7.110700||
B|LIDR|20260424|10:25:45|S|528.000000|2.459700||
B|MOG/A|20260424|10:25:45|S|100.000000|323.250000||
B|MOG/A|20260424|10:25:45|S|100.000000|323.630000||
B|MOG/A|20260424|10:25:45|S|400.000000|323.990000||
B|MOG/A|20260424|10:25:45|S|699.000000|323.950000||
B|SCNI|20260424|10:25:45|S|500.000000|0.867700||
B|SMR|20260424|10:25:45|S|100.000000|12.175000||
B|SNDK|20260424|10:25:45|S|8.000000|985.801000||
B|SQQQ|20260424|10:25:45|S|100.000000|53.835000||
B|TSM|20260424|10:25:45|S|2.000000|396.660000||
B|INTC|20260424|10:25:46|S|20.000000|81.900000||
B|LIDR|20260424|10:25:46|S|2000.000000|2.460000||
B|ORCL|20260424|10:25:46|S|10.000000|172.185000||
B|POET|20260424|10:25:46|S|30.000000|13.485000||
B|SON|20260424|10:25:46|S|100.000000|49.250000||
B|TGEN|20260424|10:25:46|S|300.000000|4.190000||
B|VST|20260424|10:25:46|S|10.000000|158.630000||
B|AAOI|20260424|10:25:47|S|4.000000|148.760000||
B|ISRG|20260424|10:25:47|S|8.000000|474.740000||
B|LAES|20260424|10:25:47|S|1.000000|2.850000||
B|LIDR|20260424|10:25:47|S|10.000000|2.465000||
B|SMR|20260424|10:25:47|S|1.000000|12.170000||
B|SMR|20260424|10:25:47|S|1.000000|12.170000||
B|SMR|20260424|10:25:47|S|1.000000|12.170000||
B|SMR|20260424|10:25:47|S|2.000000|12.170000||
B|SMR|20260424|10:25:47|S|3.000000|12.170000||
B|SMR|20260424|10:25:47|S|10.000000|12.170000||
B|SMR|20260424|10:25:47|S|11.000000|12.170000||
B|SMR|20260424|10:25:47|S|14.000000|12.170000||
B|SMR|20260424|10:25:47|S|50.000000|12.175000||
B|TSLA|20260424|10:25:47|S|10.000000|375.045000||
B|VEA|20260424|10:25:47|S|4.000000|67.835000||
B|ACDC|20260424|10:25:48|S|250.000000|7.360000||
B|CCUP|20260424|10:25:48|S|150.000000|4.665000||
B|MCHP|20260424|10:25:48|S|100.000000|88.755000||
B|MRVL|20260424|10:25:48|S|100.000000|161.690000||
B|MSFT|20260424|10:25:48|S|7.000000|417.765000||
B|PLTR|20260424|10:25:48|S|43.000000|139.553900||
B|PLTR|20260424|10:25:48|S|380.000000|139.540000||
B|RXRX|20260424|10:25:48|S|7.000000|3.500000||
B|SANM|20260424|10:25:48|S|2.000000|186.460000||
B|SMR|20260424|10:25:48|S|30.000000|12.165000||
B|SNXX|20260424|10:25:48|S|100.000000|82.590000||
B|SNXX|20260424|10:25:48|S|200.000000|82.650000||
B|TSLA|20260424|10:25:48|S|26.000000|374.900000||
B|URA|20260424|10:25:48|S|1.000000|56.125000||
B|BITO|20260424|10:25:49|S|2.000000|10.670000||
B|BITO|20260424|10:25:49|S|5.000000|10.670000||
B|BITO|20260424|10:25:49|S|5.000000|10.670000||
B|BITO|20260424|10:25:49|S|10.000000|10.670000||
B|BITO|20260424|10:25:49|S|10.000000|10.670000||
B|BITO|20260424|10:25:49|S|10.000000|10.670000||
B|COCO|20260424|10:25:49|S|100.000000|47.730000||
B|MSFT|20260424|10:25:49|S|1.000000|417.860000||
B|MU|20260424|10:25:49|S|50.000000|499.220000||
B|NFLX|20260424|10:25:49|S|50.000000|92.605000||
B|NVDA|20260424|10:25:49|S|100.000000|202.750000||
B|OKLO|20260424|10:25:49|S|2.000000|74.070000||
B|ZKH|20260424|10:25:49|S|104.000000|2.965000||
B|AMD|20260424|10:25:50|S|188.000000|347.500000||
B|AMZN|20260424|10:25:50|S|200.000000|261.120000||
B|CELH|20260424|10:25:50|S|200.000000|34.240000||
B|CMCSA|20260424|10:25:50|S|2.000000|29.849300||
B|GMEX|20260424|10:25:50|S|951.000000|0.492300||
B|MU|20260424|10:25:50|S|20.000000|499.220000||
B|NVDA|20260424|10:25:50|S|30.000000|202.765000||
B|PD|20260424|10:25:50|S|94.000000|6.577100||
B|SMR|20260424|10:25:50|S|1.000000|12.160000||
B|SMR|20260424|10:25:50|S|1.000000|12.160000||
B|SMR|20260424|10:25:50|S|1.000000|12.160000||
B|SMR|20260424|10:25:50|S|2.000000|12.160000||
B|SMR|20260424|10:25:50|S|3.000000|12.160000||
B|SMR|20260424|10:25:50|S|10.000000|12.160000||
B|SMR|20260424|10:25:50|S|20.000000|12.160000||
B|SNPS|20260424|10:25:50|S|4.000000|490.200000||
B|CRWV|20260424|10:25:51|S|20.000000|114.350000||
B|CSGP|20260424|10:25:51|S|50.000000|36.320000||
B|DERM|20260424|10:25:51|S|400.000000|5.130000||
B|HIMS|20260424|10:25:51|S|109.000000|29.640000||
B|HIMS|20260424|10:25:51|S|200.000000|29.640000||
B|IQV|20260424|10:25:51|S|1.000000|163.340000||
B|LIDR|20260424|10:25:51|S|7.000000|2.469700||
B|MOG/A|20260424|10:25:51|S|40.000000|325.930000||
B|MSTX|20260424|10:25:51|S|5.000000|34.759600||
B|MUU|20260424|10:25:51|S|10.000000|253.275000||
B|OKLO|20260424|10:25:51|S|2.000000|74.200000||
B|SMCI|20260424|10:25:51|S|100.000000|28.555000||
B|SOXL|20260424|10:25:51|S|66.000000|124.588600||
B|TSLA|20260424|10:25:51|S|24.000000|374.867200||
B|URA|20260424|10:25:51|S|2.000000|56.115000||
B|AMD|20260424|10:25:52|S|100.000000|347.540000||
B|BE|20260424|10:25:52|S|300.000000|233.540000||
B|ENVB|20260424|10:25:52|S|10.000000|6.600000||
B|INTC|20260424|10:25:52|S|100.000000|81.830700||
B|LITE|20260424|10:25:52|S|7.000000|848.560000||
B|OKLO|20260424|10:25:52|S|30.000000|74.120000||
B|TSLA|20260424|10:25:52|S|48.000000|374.816800||
B|TSLA|20260424|10:25:52|S|54.000000|374.830000||
B|TXN|20260424|10:25:52|S|2.000000|273.986000||
B|AAON|20260424|10:25:53|S|10.000000|100.450000||
B|MU|20260424|10:25:53|S|50.000000|499.220000||
B|NVDA|20260424|10:25:53|S|40.000000|202.770000||
B|NVDA|20260424|10:25:53|S|100.000000|202.805000||
B|TSLA|20260424|10:25:53|S|57.000000|374.808000||
B|TSLA|20260424|10:25:53|S|100.000000|374.775000||
B|USAR|20260424|10:25:53|S|200.000000|22.005000||
B|XYLD|20260424|10:25:53|S|1.000000|39.970000||
B|AGQ|20260424|10:25:54|S|34.000000|119.540000||
B|AGQ|20260424|10:25:54|S|81.000000|119.570000||
B|AGQ|20260424|10:25:54|S|100.000000|119.540000||
B|AGQ|20260424|10:25:54|S|194.000000|119.560000||
B|DARE|20260424|10:25:54|S|100.000000|2.045000||
B|GOOG|20260424|10:25:54|S|2.000000|337.585000||
B|NU|20260424|10:25:54|S|6.000000|14.409300||
B|NVDA|20260424|10:25:54|S|5.000000|202.805000||
B|NVTS|20260424|10:25:54|S|300.000000|17.675000||
B|SPYI|20260424|10:25:54|S|5.000000|52.055000||
B|TSLA|20260424|10:25:54|S|24.000000|374.807600||
B|VGSH|20260424|10:25:54|S|290.000000|58.535000||
B|AMD|20260424|10:25:55|S|50.000000|347.625000||
B|CRMX|20260424|10:25:55|S|20.000000|19.370000||
B|FIG|20260424|10:25:55|E|5.000000|16.748700||
B|MA|20260424|10:25:55|S|9.000000|501.660000||
B|PDFS|20260424|10:25:55|S|79.000000|45.280000||
B|QQQI|20260424|10:25:55|S|3.000000|53.730000||
B|SOUN|20260424|10:25:55|S|4.000000|7.847600||
B|UVIX|20260424|10:25:55|S|520.000000|5.795000||
B|CRWV|20260424|10:25:56|S|5.000000|114.440000||
B|CYD|20260424|10:25:56|S|83.000000|40.990000||
B|IOT|20260424|10:25:56|S|4.000000|28.874900||
B|LIDR|20260424|10:25:56|S|50.000000|2.460000||
B|MDB|20260424|10:25:56|S|5.000000|242.140000||
B|PLTZ|20260424|10:25:56|S|50.000000|29.969100||
B|QBTS|20260424|10:25:56|S|50.000000|18.215000||
B|QQQ|20260424|10:25:56|S|25.000000|658.760000||
B|AMZN|20260424|10:25:57|S|2.000000|261.120000||
B|BDTX|20260424|10:25:57|S|300.000000|2.950000||
B|GMEX|20260424|10:25:57|S|30.000000|0.491750||
B|INTC|20260424|10:25:57|S|144.000000|81.930000||
B|LIDR|20260424|10:25:57|S|1.000000|2.469900||
B|ONMD|20260424|10:25:57|S|28.000000|1.140000||
B|ONMD|20260424|10:25:57|S|30.000000|1.140000||
B|ONMD|20260424|10:25:57|S|150.000000|1.149900||
B|TSLA|20260424|10:25:57|S|151.000000|375.117400||
B|TSLA|20260424|10:25:57|S|183.000000|375.130000||
B|WIMI|20260424|10:25:57|S|100.000000|2.030000||
B|GLOB|20260424|10:25:58|S|1.000000|43.130000||
B|LLY|20260424|10:25:58|S|100.000000|878.310000||
B|LMT|20260424|10:25:58|S|1.000000|512.160000||
B|MU|20260424|10:25:58|S|25.000000|499.550000||
B|NVDA|20260424|10:25:58|S|100.000000|202.850000||
B|ORCL|20260424|10:25:58|S|20.000000|172.280000||
B|PFF|20260424|10:25:58|S|100.000000|31.495000||
B|TSLA|20260424|10:25:58|S|50.000000|375.240000||
B|ZM|20260424|10:25:58|S|100.000000|90.775000||
B|GMEX|20260424|10:25:59|S|25.000000|0.490600||
B|IONQ|20260424|10:25:59|E|50.000000|42.065000||
B|MU|20260424|10:25:59|S|25.000000|499.765000||
B|MU|20260424|10:25:59|S|26.000000|499.765000||
B|NVDA|20260424|10:25:59|S|50.000000|202.880000||
B|RRC|20260424|10:25:59|S|1.000000|42.164800||
B|AAOI|20260424|10:26:00|S|101.000000|148.440000||
B|AAOI|20260424|10:26:00|S|110.000000|148.400000||
B|AMD|20260424|10:26:00|S|97.000000|347.910000||
B|BRK/B|20260424|10:26:00|S|1.000000|469.910000||
B|EPAM|20260424|10:26:00|S|20.000000|118.320000||
B|INTC|20260424|10:26:00|S|15.000000|82.075000||
B|INTC|20260424|10:26:00|S|52.000000|82.080000||
B|INTC|20260424|10:26:00|S|400.000000|82.050000||
B|LIDR|20260424|10:26:00|S|27.000000|2.479900||
B|PLTR|20260424|10:26:00|S|10.000000|139.655000||
B|SOXS|20260424|10:26:00|S|180.000000|14.015000||
B|SPYI|20260424|10:26:00|S|40.000000|52.055000||
B|SQM|20260424|10:26:00|S|241.000000|89.220000||
B|TRT|20260424|10:26:00|S|21.000000|12.150000||
B|TSLA|20260424|10:26:00|S|1.000000|375.215000||
B|TSLA|20260424|10:26:00|S|27.000000|375.250000||
B|TSLA|20260424|10:26:00|S|40.000000|375.250000||
B|Z|20260424|10:26:00|S|100.000000|44.630000||
B|AMD|20260424|10:26:01|S|10.000000|348.330000||
B|AMD|20260424|10:26:01|S|34.000000|348.370000||
B|AMD|20260424|10:26:01|S|50.000000|348.410000||
B|CNP|20260424|10:26:01|S|29.000000|43.175000||
B|GRAB|20260424|10:26:01|S|20.000000|3.930000||
B|INTC|20260424|10:26:01|S|47.000000|82.070000||
B|KTTA|20260424|10:26:01|S|100.000000|0.718100||
B|LIDR|20260424|10:26:01|S|1.000000|2.479900||
B|LITE|20260424|10:26:01|S|1.000000|849.670000||
B|MU|20260424|10:26:01|S|40.000000|499.670000||
B|NTRA|20260424|10:26:01|S|18.000000|202.440000||
B|NUCL|20260424|10:26:01|S|100.000000|12.695000||
B|ORCL|20260424|10:26:01|S|55.000000|172.395000||
B|TSLA|20260424|10:26:01|S|3.000000|375.330000||
B|TSLA|20260424|10:26:01|S|5.000000|375.391400||
B|TSLA|20260424|10:26:01|S|9.000000|375.340000||
B|TSLA|20260424|10:26:01|S|100.000000|375.407000||
B|AMD|20260424|10:26:02|S|1.000000|348.385000||
B|AMD|20260424|10:26:02|S|2.000000|348.330000||
B|AOSL|20260424|10:26:02|S|30.000000|42.550000||
B|INTC|20260424|10:26:02|S|183.000000|82.090000||
B|MSFT|20260424|10:26:02|S|2.000000|417.840000||
B|MU|20260424|10:26:02|S|10.000000|499.950000||
B|MXL|20260424|10:26:02|S|38.000000|56.970000||
B|NNE|20260424|10:26:02|S|700.000000|24.470000||
B|TSLA|20260424|10:26:02|S|48.000000|375.350000||
B|TSLA|20260424|10:26:02|S|80.000000|375.340000||
B|AAOI|20260424|10:26:03|S|38.000000|148.590000||
B|AMD|20260424|10:26:03|S|10.000000|348.245000||
B|AMD|20260424|10:26:03|S|55.000000|348.430000||
B|DVN|20260424|10:26:03|S|100.000000|47.725000||
B|INTC|20260424|10:26:03|S|200.000000|82.051000||
B|LIDR|20260424|10:26:03|S|1.000000|2.469900||
B|ONMD|20260424|10:26:03|S|1200.000000|1.095000||
B|ORCL|20260424|10:26:03|S|20.000000|172.350000||
B|ORCL|20260424|10:26:03|S|100.000000|172.340000||
B|SCNI|20260424|10:26:03|S|100.000000|0.890001||
B|TSLA|20260424|10:26:03|S|40.000000|375.300000||
B|TSLA|20260424|10:26:03|S|55.000000|375.290000||
B|WMT|20260424|10:26:03|S|1.000000|130.760000||
B|ZTS|20260424|10:26:03|S|5.000000|116.139500||
B|AAOI|20260424|10:26:04|S|10.000000|148.590000||
B|ANL|20260424|10:26:04|S|100.000000|14.580000||
B|INTC|20260424|10:26:04|S|3.000000|82.081000||
B|MU|20260424|10:26:04|S|2.000000|499.860000||
B|PLTR|20260424|10:26:04|S|100.000000|139.655000||
B|PLTR|20260424|10:26:04|S|125.000000|139.665000||
B|SMR|20260424|10:26:04|S|100.000000|12.165000||
B|TSLL|20260424|10:26:04|S|200.000000|12.105000||
B|V|20260424|10:26:04|S|1.000000|306.695000||
B|AMD|20260424|10:26:05|S|88.000000|348.130000||
B|HOOD|20260424|10:26:05|S|35.000000|83.205000||
B|IMOS|20260424|10:26:05|S|70.000000|45.620000||
B|INTC|20260424|10:26:05|S|100.000000|82.099300||
B|MA|20260424|10:26:05|S|3.000000|501.300000||
B|MSFT|20260424|10:26:05|S|1.000000|417.860000||
B|MU|20260424|10:26:05|S|10.000000|499.865000||
B|OKLL|20260424|10:26:05|S|300.000000|12.505000||
B|OKLL|20260424|10:26:05|S|900.000000|12.505000||
B|ONMD|20260424|10:26:05|S|1418.000000|1.099900||
B|PLTZ|20260424|10:26:05|S|3.000000|29.940000||
B|SOXS|20260424|10:26:05|S|500.000000|14.005000||
B|TSLQ|20260424|10:26:05|S|100.000000|23.175000||
B|TSLQ|20260424|10:26:05|S|609.000000|23.175000||
B|BIRK|20260424|10:26:06|S|20.000000|40.010000||
B|CVNA|20260424|10:26:06|S|5.000000|395.540000||
B|DE|20260424|10:26:06|S|80.000000|574.830000||
B|KTTA|20260424|10:26:06|S|100.000000|0.718100||
B|MU|20260424|10:26:06|S|8.000000|499.680000||
B|SCNI|20260424|10:26:06|E|100.000000|0.888600||
B|SMR|20260424|10:26:06|S|5.000000|12.160000||
B|SOXL|20260424|10:26:06|S|200.000000|124.910000||
B|TBH|20260424|10:26:06|S|10.000000|0.749000||
B|TQQQ|20260424|10:26:06|S|29.000000|61.195000||
B|AGNC|20260424|10:26:07|S|20.000000|10.945000||
B|AMD|20260424|10:26:07|S|100.000000|348.170000||
B|AMD|20260424|10:26:07|S|186.000000|348.110000||
B|COHR|20260424|10:26:07|S|50.000000|328.940000||
B|DFDV|20260424|10:26:07|S|1.000000|4.448800||
B|DXCM|20260424|10:26:07|S|20.000000|61.100000||
B|ETHA|20260424|10:26:07|S|25.000000|17.425000||
B|HYDR|20260424|10:26:07|S|8.000000|51.660000||
B|IBM|20260424|10:26:07|E|5.000000|226.555000||
B|INTC|20260424|10:26:07|S|5.000000|82.060000||
B|INTC|20260424|10:26:07|S|400.000000|82.035000||
B|KBR|20260424|10:26:07|S|20.000000|34.980000||
B|KTTA|20260424|10:26:07|S|100.000000|0.718100||
B|MSTY|20260424|10:26:07|S|2.000000|25.940000||
B|ODFL|20260424|10:26:07|S|6.000000|220.600000||
B|PLTR|20260424|10:26:07|S|7.000000|139.571000||
B|PLTR|20260424|10:26:07|S|25.000000|139.619000||
B|SPYD|20260424|10:26:07|S|25.000000|46.245000||
B|TSM|20260424|10:26:07|S|20.000000|396.560000||
B|AMD|20260424|10:26:08|S|3.000000|348.100000||
B|AMKR|20260424|10:26:08|S|200.000000|76.610000||
B|ASTS|20260424|10:26:08|S|1.000000|76.800000||
B|HCA|20260424|10:26:08|S|5.000000|443.940000||
B|INTC|20260424|10:26:08|S|100.000000|82.039300||
B|NVDA|20260424|10:26:08|S|60.000000|202.795000||
B|OKLO|20260424|10:26:08|S|30.000000|74.320000||
B|PLTR|20260424|10:26:08|S|24.000000|139.550000||
B|PLTR|20260424|10:26:08|S|127.000000|139.555000||
B|QCOM|20260424|10:26:08|S|13.000000|146.430000||
B|SE|20260424|10:26:08|S|16.000000|84.150000||
B|AMD|20260424|10:26:09|S|25.000000|348.040000||
B|AMD|20260424|10:26:09|S|50.000000|348.120000||
B|AMD|20260424|10:26:09|S|100.000000|348.100000||
B|GFI|20260424|10:26:09|S|11.000000|45.611200||
B|HOOD|20260424|10:26:09|S|100.000000|83.169100||
B|KBR|20260424|10:26:09|S|20.000000|34.980000||
B|LIDR|20260424|10:26:09|S|1429.000000|2.459700||
B|ORCL|20260424|10:26:09|S|5.000000|172.270000||
B|PLTR|20260424|10:26:09|S|2.000000|139.555000||
B|ZIM|20260424|10:26:09|S|10.000000|26.020000||
B|ASTX|20260424|10:26:10|S|4.000000|29.390000||
B|AXTI|20260424|10:26:10|S|20.000000|74.440000||
B|LI|20260424|10:26:10|S|10.000000|18.012700||
B|PLTR|20260424|10:26:10|S|2.000000|139.560000||
B|TLT|20260424|10:26:10|S|280.000000|86.680000||
B|TLT|20260424|10:26:10|S|630.000000|86.685000||
B|TSLA|20260424|10:26:10|S|3.000000|375.207600||
B|ZTS|20260424|10:26:10|S|9.000000|116.122900||
B|ZTS|20260424|10:26:10|S|24.000000|116.146600||
B|FUTU|20260424|10:26:11|S|100.000000|157.032000||
B|LIDR|20260424|10:26:11|S|1.000000|2.459900||
B|ORCL|20260424|10:26:11|S|35.000000|172.235000||
B|RIO|20260424|10:26:11|S|5.000000|99.890000||
B|SCHD|20260424|10:26:11|S|100.000000|31.305000||
B|SMR|20260424|10:26:11|S|500.000000|12.155000||
B|SOXL|20260424|10:26:11|S|80.000000|124.730000||
B|SOXL|20260424|10:26:11|S|100.000000|124.735000||
B|TM|20260424|10:26:11|S|1.000000|192.495000||
B|VECO|20260424|10:26:11|S|50.000000|51.240000||
B|WAB|20260424|10:26:11|S|20.000000|267.020000||
B|AMZN|20260424|10:26:12|S|31.000000|261.027200||
B|BIRK|20260424|10:26:12|S|20.000000|40.020000||
B|CHTR|20260424|10:26:12|S|22.000000|195.755000||
B|INTC|20260424|10:26:12|S|2.000000|82.030000||
B|INTC|20260424|10:26:12|S|50.000000|82.019300||
B|NBIS|20260424|10:26:12|S|1.000000|155.010000||
B|NOW|20260424|10:26:12|S|4.000000|85.640000||
B|NVTS|20260424|10:26:12|S|1488.000000|17.655000||
B|SOXS|20260424|10:26:12|S|100.000000|14.035000||
B|TSLA|20260424|10:26:12|S|30.000000|375.090000||
B|ADP|20260424|10:26:13|S|2.000000|195.779900||
B|AMKR|20260424|10:26:13|S|87.000000|76.610000||
B|COIN|20260424|10:26:13|S|5.000000|197.780000||
B|GLW|20260424|10:26:13|S|100.000000|173.820000||
B|INTC|20260424|10:26:13|S|184.000000|81.995000||
B|INTC|20260424|10:26:13|S|200.000000|81.991000||
B|LUNR|20260424|10:26:13|S|10.000000|25.935000||
B|MTRN|20260424|10:26:13|S|1.000000|185.330000||
B|MU|20260424|10:26:13|S|100.000000|499.590000||
B|NEOV|20260424|10:26:13|S|39.000000|2.730000||
B|ORCL|20260424|10:26:13|S|94.000000|172.245000||
B|ORCL|20260424|10:26:13|S|100.000000|172.245000||
B|PANW|20260424|10:26:13|S|3.000000|174.660000||
B|PLTR|20260424|10:26:13|S|3.000000|139.632200||
B|ZTS|20260424|10:26:13|S|3.000000|116.123100||
B|AMD|20260424|10:26:14|S|81.000000|347.830000||
B|AMD|20260424|10:26:14|S|261.000000|347.830000||
B|FENY|20260424|10:26:14|S|2.000000|31.715000||
B|GEV|20260424|10:26:14|S|5.000000|1132.370000||
B|INTC|20260424|10:26:14|S|162.000000|82.005000||
B|INTC|20260424|10:26:14|S|200.000000|82.000900||
B|IONQ|20260424|10:26:14|S|20.000000|42.045000||
B|NVG|20260424|10:26:14|S|100.000000|12.605000||
B|ORCL|20260424|10:26:14|S|15.000000|172.255000||
B|QQQ|20260424|10:26:14|S|68.000000|658.636900||
B|SOLS|20260424|10:26:14|S|100.000000|81.770000||
B|TOYO|20260424|10:26:14|S|100.000000|12.185000||
B|TSLA|20260424|10:26:14|S|240.000000|375.025000||
B|CRWV|20260424|10:26:15|S|100.000000|114.450000||
B|HCA|20260424|10:26:15|S|20.000000|443.695000||
B|IGV|20260424|10:26:15|S|100.000000|83.635000||
B|KW|20260424|10:26:15|S|100.000000|10.895000||
B|LPTH|20260424|10:26:15|S|10.000000|15.040000||
B|OKLO|20260424|10:26:15|S|139.000000|74.380000||
B|OKLO|20260424|10:26:15|S|800.000000|74.370000||
B|SPY|20260424|10:26:15|S|28.000000|710.050900||
B|STC|20260424|10:26:15|S|4.000000|71.350000||
B|TQQQ|20260424|10:26:15|S|100.000000|61.135000||
B|AMD|20260424|10:26:16|S|3.000000|347.850000||
B|CRCG|20260424|10:26:16|S|10.000000|2.730000||
B|CRCG|20260424|10:26:16|S|25.000000|2.730000||
B|CRWV|20260424|10:26:16|S|200.000000|114.450000||
B|GLOB|20260424|10:26:16|S|1.000000|43.135500||
B|IGV|20260424|10:26:16|S|100.000000|83.635000||
B|MSTY|20260424|10:26:16|S|1.000000|25.930000||
B|MSTY|20260424|10:26:16|S|2.000000|25.930000||
B|NB|20260424|10:26:16|S|80.000000|5.545000||
B|PLTR|20260424|10:26:16|S|20.000000|139.560000||
B|RKLB|20260424|10:26:16|S|4.000000|82.235000||
B|SCNI|20260424|10:26:16|E|2000.000000|0.891600||
B|SMR|20260424|10:26:16|S|46.000000|12.155000||
B|SON|20260424|10:26:16|S|36.000000|49.140000||
B|SOXL|20260424|10:26:16|S|8.000000|124.665000||
B|TQQQ|20260424|10:26:16|S|100.000000|61.110700||
B|TSLA|20260424|10:26:16|S|100.000000|374.912200||
B|ADSK|20260424|10:26:17|S|10.000000|232.360000||
B|AMD|20260424|10:26:17|S|25.000000|347.643200||
B|DRI|20260424|10:26:17|S|20.000000|200.670000||
B|HPE|20260424|10:26:17|S|3.000000|27.999300||
B|INTC|20260424|10:26:17|S|100.000000|82.030000||
B|INTC|20260424|10:26:17|S|1087.000000|82.036600||
B|MSFT|20260424|10:26:17|S|1.000000|417.651900||
B|ORCL|20260424|10:26:17|S|2.000000|172.175000||
B|PLTZ|20260424|10:26:17|S|49.000000|30.016900||
B|QQQ|20260424|10:26:17|S|2.000000|658.515000||
B|RKLB|20260424|10:26:17|S|1.000000|82.230000||
B|SMR|20260424|10:26:17|S|1.000000|12.140000||
B|SMR|20260424|10:26:17|S|1.000000|12.140000||
B|SMR|20260424|10:26:17|S|1.000000|12.150000||
B|SMR|20260424|10:26:17|S|1.000000|12.150000||
B|SMR|20260424|10:26:17|S|1.000000|12.150000||
B|SMR|20260424|10:26:17|S|1.000000|12.150000||
B|SMR|20260424|10:26:17|S|2.000000|12.150000||
B|SMR|20260424|10:26:17|S|5.000000|12.140000||
B|SMR|20260424|10:26:17|S|5.000000|12.150000||
B|SMR|20260424|10:26:17|S|5.000000|12.150000||
B|SMR|20260424|10:26:17|S|5.000000|12.150000||
B|SMR|20260424|10:26:17|S|10.000000|12.140000||
B|SMR|20260424|10:26:17|S|50.000000|12.150000||
B|TQQQ|20260424|10:26:17|S|88.000000|61.105000||
B|TSLA|20260424|10:26:17|S|500.000000|374.591900||
B|URA|20260424|10:26:17|S|100.000000|56.110000||
B|VG|20260424|10:26:17|S|100.000000|12.149300||
B|XNDU|20260424|10:26:17|S|30.000000|31.410000||
B|AMD|20260424|10:26:18|S|46.000000|347.730000||
B|AMD|20260424|10:26:18|S|50.000000|347.730000||
B|AMZU|20260424|10:26:18|S|85.000000|41.550000||
B|BIDU|20260424|10:26:18|S|13.000000|122.905000||
B|BMNU|20260424|10:26:18|S|1.000000|2.060000||
B|BMNU|20260424|10:26:18|S|10.000000|2.060000||
B|BMNU|20260424|10:26:18|S|10.000000|2.060000||
B|CAR|20260424|10:26:18|S|3.000000|232.991000||
B|CRWD|20260424|10:26:18|S|7.000000|438.000000||
B|CRWD|20260424|10:26:18|S|93.000000|437.955000||
B|GS|20260424|10:26:18|S|5.000000|921.700000||
B|IONQ|20260424|10:26:18|S|100.000000|42.005000||
B|SCNI|20260424|10:26:18|S|200.000000|0.898900||
B|SNXX|20260424|10:26:18|S|100.000000|82.610000||
B|SPWR|20260424|10:26:18|S|100.000000|0.980100||
B|TLT|20260424|10:26:18|S|990.000000|86.685000||
B|TQQQ|20260424|10:26:18|S|1.000000|61.095000||
B|TSLA|20260424|10:26:18|S|15.000000|374.600000||
B|UEC|20260424|10:26:18|S|5.000000|14.475000||
B|CEG|20260424|10:26:19|S|5.000000|293.310000||
B|CVNA|20260424|10:26:19|S|2.000000|395.190000||
B|GLD|20260424|10:26:19|S|4.000000|433.920000||
B|GOOGL|20260424|10:26:19|S|6.000000|338.855000||
B|ORCL|20260424|10:26:19|S|10.000000|172.110000||
B|POET|20260424|10:26:19|S|50.000000|13.499100||
B|TSLA|20260424|10:26:19|S|5.000000|374.590000||
B|AAOI|20260424|10:26:20|S|100.000000|148.220000||
B|CTSH|20260424|10:26:20|S|440.000000|54.505000||
B|DELL|20260424|10:26:20|S|100.000000|213.525000||
B|INTC|20260424|10:26:20|S|50.000000|81.960000||
B|ORCL|20260424|10:26:20|S|53.000000|172.030000||
B|PANW|20260424|10:26:20|S|1.000000|174.545000||
B|RDW|20260424|10:26:20|S|1200.000000|9.615000||
B|SOXL|20260424|10:26:20|S|300.000000|124.356200||
B|TNA|20260424|10:26:20|S|1.000000|59.900000||
B|TSLA|20260424|10:26:20|S|80.000000|374.430000||
B|USO|20260424|10:26:20|S|100.000000|133.160000||
B|AMD|20260424|10:26:21|S|134.000000|347.080000||
B|CAR|20260424|10:26:21|S|100.000000|234.980000||
B|CRWV|20260424|10:26:21|S|100.000000|114.280000||
B|ENVB|20260424|10:26:21|S|10.000000|6.540000||
B|EPAM|20260424|10:26:21|S|20.000000|118.392800||
B|GSAT|20260424|10:26:21|S|100.000000|81.550000||
B|IONQ|20260424|10:26:21|S|216.000000|41.995000||
B|MRVL|20260424|10:26:21|S|35.000000|161.640000||
B|NVDA|20260424|10:26:21|S|100.000000|202.655000||
B|OKLO|20260424|10:26:21|S|5.000000|74.200000||
B|PSQ|20260424|10:26:21|S|95.000000|28.280700||
B|SCNI|20260424|10:26:21|E|549.000000|0.909900||
B|SOXL|20260424|10:26:21|S|100.000000|124.338800||
B|SOXS|20260424|10:26:21|S|100.000000|14.085000||
B|SSYS|20260424|10:26:21|S|100.000000|8.429300||
B|TSLA|20260424|10:26:21|S|1.000000|374.277500||
B|TSLA|20260424|10:26:21|S|30.000000|374.247800||
B|TXN|20260424|10:26:21|S|8.000000|273.430000||
B|URA|20260424|10:26:21|S|48.000000|56.090000||
B|URA|20260424|10:26:21|S|137.000000|56.085000||
B|AMD|20260424|10:26:22|S|100.000000|347.090000||
B|AMD|20260424|10:26:22|S|100.000000|347.090000||
B|APP|20260424|10:26:22|S|25.000000|438.410000||
B|CAR|20260424|10:26:22|S|2.000000|235.251000||
B|CAR|20260424|10:26:22|S|14.000000|235.251000||
B|CAR|20260424|10:26:22|S|50.000000|235.155400||
B|CAR|20260424|10:26:22|S|55.000000|235.980000||
B|CRWV|20260424|10:26:22|S|6.000000|114.290000||
B|EMBJ|20260424|10:26:22|S|5.000000|62.400000||
B|GFI|20260424|10:26:22|S|20.000000|45.590900||
B|MSFT|20260424|10:26:22|S|50.000000|417.510000||
B|NAVN|20260424|10:26:22|S|100.000000|15.430000||
B|OKLO|20260424|10:26:22|S|100.000000|74.215000||
B|PLTR|20260424|10:26:22|S|93.000000|139.460000||
B|PSQ|20260424|10:26:22|S|95.000000|28.280700||
B|SOXL|20260424|10:26:22|S|479.000000|124.460000||
B|TSLA|20260424|10:26:22|S|60.000000|374.300000||
B|TSLA|20260424|10:26:22|S|80.000000|374.325000||
B|URA|20260424|10:26:22|S|24.000000|56.085000||
B|URA|20260424|10:26:22|S|130.000000|56.092700||
B|VT|20260424|10:26:22|S|13.000000|149.495000||
B|ZTS|20260424|10:26:22|S|9.000000|116.153800||
B|ZTS|20260424|10:26:22|S|32.000000|116.153800||
B|AMD|20260424|10:26:23|S|20.000000|346.970000||
B|CAR|20260424|10:26:23|S|20.000000|236.841000||
B|CAR|20260424|10:26:23|S|50.000000|236.980000||
B|CAR|20260424|10:26:23|S|100.000000|236.760000||
B|MP|20260424|10:26:23|S|3.000000|61.020000||
B|MSGS|20260424|10:26:23|S|30.000000|332.640000||
B|MSTY|20260424|10:26:23|S|1.000000|25.890000||
B|NU|20260424|10:26:23|S|51.000000|14.390000||
B|ONMD|20260424|10:26:23|S|50.000000|1.050000||
B|RZLV|20260424|10:26:23|S|3.000000|2.560000||
B|RZLV|20260424|10:26:23|S|4.000000|2.560000||
B|RZLV|20260424|10:26:23|S|10.000000|2.560000||
B|SMR|20260424|10:26:23|S|1.000000|12.130000||
B|SMR|20260424|10:26:23|S|1.000000|12.130000||
B|SMR|20260424|10:26:23|S|10.000000|12.130000||
B|SMR|20260424|10:26:23|S|14.000000|12.135000||
B|SMR|20260424|10:26:23|S|86.000000|12.135000||
B|TSLA|20260424|10:26:23|S|30.000000|374.310000||
B|TSLA|20260424|10:26:23|S|60.000000|374.312500||
B|WU|20260424|10:26:23|S|50.000000|8.509300||
B|AMD|20260424|10:26:24|S|50.000000|347.160000||
B|AMD|20260424|10:26:24|S|100.000000|347.020000||
B|AXP|20260424|10:26:24|S|88.000000|314.850000||
B|BKSY|20260424|10:26:24|S|86.000000|34.540000||
B|CRWV|20260424|10:26:24|S|20.000000|114.300000||
B|DOW|20260424|10:26:24|S|20.000000|38.470000||
B|DXCM|20260424|10:26:24|S|3.000000|61.090000||
B|NU|20260424|10:26:24|S|3.000000|14.390000||
B|POET|20260424|10:26:24|S|50.000000|13.499100||
B|QQQI|20260424|10:26:24|S|45.000000|53.707500||
B|SOXL|20260424|10:26:24|S|100.000000|124.367800||
B|TSLA|20260424|10:26:24|S|3.000000|374.310000||
B|TSLA|20260424|10:26:24|S|120.000000|374.320000||
B|TSLA|20260424|10:26:24|S|188.000000|374.300000||
B|AAL|20260424|10:26:25|S|100.000000|12.060700||
B|BITO|20260424|10:26:25|S|2.000000|10.660000||
B|BITO|20260424|10:26:25|S|10.000000|10.660000||
B|CRCG|20260424|10:26:25|S|20.000000|2.720000||
B|DNN|20260424|10:26:25|S|200.000000|3.890000||
B|ORCL|20260424|10:26:25|S|98.000000|172.060000||
B|RKLB|20260424|10:26:25|S|57.000000|82.110000||
B|SMR|20260424|10:26:25|S|20.000000|12.125000||
B|SOXL|20260424|10:26:25|S|300.000000|124.330000||
B|TSLA|20260424|10:26:25|S|2.000000|374.160000||
B|TXN|20260424|10:26:25|S|100.000000|273.580000||
B|URA|20260424|10:26:25|S|70.000000|56.080000||
B|APP|20260424|10:26:26|S|6.000000|438.230000||
B|BRK/B|20260424|10:26:26|S|18.000000|469.825000||
B|BRK/B|20260424|10:26:26|S|55.000000|469.900000||
B|ETN|20260424|10:26:26|S|2.000000|425.580000||
B|MU|20260424|10:26:26|S|50.000000|498.830000||
B|MU|20260424|10:26:26|S|100.000000|498.820000||
B|NFLX|20260424|10:26:26|S|10.000000|92.535000||
B|NU|20260424|10:26:26|S|8.000000|14.389300||
B|OXY|20260424|10:26:26|S|60.000000|57.325000||
B|POET|20260424|10:26:26|S|5.000000|13.487500||
B|PSQ|20260424|10:26:26|S|9.000000|28.285000||
B|TQQQ|20260424|10:26:26|S|1.000000|61.005000||
B|TQQQ|20260424|10:26:26|S|100.000000|61.005000||
B|TSLA|20260424|10:26:26|S|5.000000|374.120000||
B|TSLA|20260424|10:26:26|S|12.000000|374.120000||
B|TSLA|20260424|10:26:26|S|20.000000|374.124700||
B|TSLA|20260424|10:26:26|S|80.000000|374.123400||
B|TSLL|20260424|10:26:26|S|250.000000|12.025000||
B|APP|20260424|10:26:27|S|30.000000|438.220000||
B|CAR|20260424|10:26:27|S|1.000000|236.990000||
B|CAR|20260424|10:26:27|S|25.000000|236.701000||
B|CRDO|20260424|10:26:27|S|100.000000|192.471000||
B|GLW|20260424|10:26:27|S|95.000000|173.715000||
B|LLY|20260424|10:26:27|S|12.000000|877.780000||
B|MRVL|20260424|10:26:27|S|50.000000|161.630000||
B|NBIS|20260424|10:26:27|S|100.000000|154.650000||
B|NVTS|20260424|10:26:27|S|3.000000|17.520000||
B|PSQ|20260424|10:26:27|S|9.000000|28.280700||
B|QS|20260424|10:26:27|S|100.000000|7.095000||
B|RKLX|20260424|10:26:27|S|100.000000|39.830000||
B|SCNI|20260424|10:26:27|S|95.000000|0.908600||
B|SNDU|20260424|10:26:27|S|10.000000|49.750000||
B|TQQQ|20260424|10:26:27|S|1.000000|61.025000||
B|TSLA|20260424|10:26:27|S|60.000000|374.190000||
B|ZM|20260424|10:26:27|S|13.000000|90.850000||
B|AAOI|20260424|10:26:28|S|100.000000|148.130000||
B|AAOI|20260424|10:26:28|S|100.000000|148.180000||
B|ACN|20260424|10:26:28|S|15.000000|175.782800||
B|AMD|20260424|10:26:28|S|50.000000|347.170000||
B|ARM|20260424|10:26:28|S|10.000000|228.110000||
B|LMT|20260424|10:26:28|S|1.000000|511.930000||
B|MU|20260424|10:26:28|S|64.000000|498.960000||
B|NU|20260424|10:26:28|S|80.000000|14.389300||
B|NU|20260424|10:26:28|S|98.000000|14.390000||
B|NU|20260424|10:26:28|S|169.000000|14.389300||
B|ONMD|20260424|10:26:28|S|200.000000|1.055000||
B|SOUN|20260424|10:26:28|S|5.000000|7.835000||
B|TSLA|20260424|10:26:28|S|78.000000|374.390000||
B|TSLA|20260424|10:26:28|S|200.000000|374.410000||
B|ZTS|20260424|10:26:28|S|1.000000|116.123500||
B|ABEV|20260424|10:26:29|S|4.000000|2.905000||
B|ACGL|20260424|10:26:29|S|1.000000|97.070000||
B|BATRK|20260424|10:26:29|S|30.000000|48.960000||
B|INTC|20260424|10:26:29|S|100.000000|82.021200||
B|INTC|20260424|10:26:29|S|100.000000|82.030000||
B|INTC|20260424|10:26:29|S|200.000000|82.031100||
B|MU|20260424|10:26:29|S|5.000000|498.725000||
B|NU|20260424|10:26:29|S|159.000000|14.390000||
B|NU|20260424|10:26:29|S|170.000000|14.389300||
B|NU|20260424|10:26:29|S|340.000000|14.389300||
B|OKLO|20260424|10:26:29|S|35.000000|74.170000||
B|SPY|20260424|10:26:29|S|7.000000|709.720000||
B|UNP|20260424|10:26:29|S|2.000000|269.760000||
B|AMD|20260424|10:26:30|S|109.000000|346.940000||
B|INTC|20260424|10:26:30|S|25.000000|82.035000||
B|INTC|20260424|10:26:30|S|100.000000|82.035000||
B|NU|20260424|10:26:30|S|54.000000|14.385000||
B|NVDA|20260424|10:26:30|S|5.000000|202.548800||
B|NVDA|20260424|10:26:30|S|100.000000|202.538800||
B|PLTR|20260424|10:26:30|S|150.000000|139.460000||
B|QBTS|20260424|10:26:30|S|322.000000|18.175000||
B|SNPS|20260424|10:26:30|S|10.000000|489.910000||
B|SOXS|20260424|10:26:30|S|500.000000|14.100000||
B|STNE|20260424|10:26:30|S|100.000000|12.135000||
B|URA|20260424|10:26:30|S|267.000000|56.075000||
B|URA|20260424|10:26:30|S|268.000000|56.080000||
B|BTBT|20260424|10:26:31|S|25.000000|1.590000||
B|CRML|20260424|10:26:31|S|100.000000|10.635000||
B|ENVB|20260424|10:26:31|S|50.000000|6.560000||
B|LIDR|20260424|10:26:31|S|10.000000|2.459900||
B|LIDR|20260424|10:26:31|S|50.000000|2.459700||
B|MU|20260424|10:26:31|S|16.000000|498.580000||
B|MU|20260424|10:26:31|S|84.000000|498.550000||
B|NFLX|20260424|10:26:31|S|66.000000|92.565000||
B|NU|20260424|10:26:31|S|1000.000000|14.385000||
B|ORCL|20260424|10:26:31|S|10.000000|172.025000||
B|PDI|20260424|10:26:31|S|100.000000|17.465000||
B|PLTR|20260424|10:26:31|S|0.368900|139.440000||
B|SATS|20260424|10:26:31|S|50.000000|119.820000||
B|TSLA|20260424|10:26:31|S|56.000000|374.300000||
B|ZM|20260424|10:26:31|S|86.000000|90.905000||
B|ZM|20260424|10:26:31|S|100.000000|90.910000||
B|ALAB|20260424|10:26:32|S|27.000000|212.280000||
B|ALAB|20260424|10:26:32|S|30.000000|212.280000||
B|DKNG|20260424|10:26:32|S|80.000000|22.499300||
B|GOOG|20260424|10:26:32|S|364.000000|337.315000||
B|GOOGL|20260424|10:26:32|S|10.000000|338.865000||
B|MU|20260424|10:26:32|S|16.000000|498.550000||
B|NU|20260424|10:26:32|S|300.000000|14.380000||
B|RKLB|20260424|10:26:32|S|57.000000|82.065000||
B|SE|20260424|10:26:32|S|5.000000|84.090000||
B|SMH|20260424|10:26:32|S|38.000000|499.712600||
B|SMR|20260424|10:26:32|S|1.000000|12.120000||
B|SMR|20260424|10:26:32|S|1.000000|12.120000||
B|SMR|20260424|10:26:32|S|1.000000|12.120000||
B|SMR|20260424|10:26:32|S|10.000000|12.120000||
B|SMR|20260424|10:26:32|S|10.000000|12.120000||
B|SMR|20260424|10:26:32|S|15.000000|12.120000||
B|SMR|20260424|10:26:32|S|30.000000|12.120000||
B|SMR|20260424|10:26:32|S|55.000000|12.120000||
B|SNXX|20260424|10:26:32|S|300.000000|82.355000||
B|AAOI|20260424|10:26:33|S|800.000000|147.830000||
B|ALAB|20260424|10:26:33|S|100.000000|212.320000||
B|AMZN|20260424|10:26:33|S|500.000000|260.770000||
B|ASST|20260424|10:26:33|S|400.000000|15.790000||
B|DRAM|20260424|10:26:33|S|72.000000|37.090000||
B|KRC|20260424|10:26:33|S|20.000000|31.550000||
B|MARA|20260424|10:26:33|S|66.000000|11.432700||
B|QQQ|20260424|10:26:33|S|2.000000|658.150000||
B|RCAT|20260424|10:26:33|S|200.000000|11.835000||
B|SNDK|20260424|10:26:33|S|6.000000|982.800000||
B|TAN|20260424|10:26:33|S|200.000000|57.780000||
B|TIP|20260424|10:26:33|S|61.000000|111.710000||
B|TSLA|20260424|10:26:33|S|100.000000|374.190000||
B|URA|20260424|10:26:33|S|130.000000|56.067000||
B|AMD|20260424|10:26:34|S|16.000000|346.740000||
B|BE|20260424|10:26:34|S|1.000000|233.080000||
B|CVNA|20260424|10:26:34|S|240.000000|395.070000||
B|HIMS|20260424|10:26:34|S|150.000000|29.565000||
B|MDT|20260424|10:26:34|S|20.000000|83.260000||
B|MU|20260424|10:26:34|S|166.000000|498.450000||
B|MU|20260424|10:26:34|S|234.000000|498.470000||
B|SMH|20260424|10:26:34|S|12.000000|499.665200||
B|SOXL|20260424|10:26:34|S|200.000000|124.190000||
B|TSLL|20260424|10:26:34|S|25.000000|12.029300||
B|AMD|20260424|10:26:35|S|288.000000|346.740000||
B|ETHA|20260424|10:26:35|S|1800.000000|17.400900||
B|HCA|20260424|10:26:35|S|20.000000|443.210000||
B|IGV|20260424|10:26:35|S|50.000000|83.645000||
B|INTC|20260424|10:26:35|S|453.000000|82.148200||
B|LIDR|20260424|10:26:35|S|50.000000|2.450000||
B|MRVL|20260424|10:26:35|S|200.000000|161.650000||
B|NOK|20260424|10:26:35|S|150.000000|10.395000||
B|OPEN|20260424|10:26:35|S|900.000000|5.225000||
B|RKLB|20260424|10:26:35|S|60.000000|81.970000||
B|RKLX|20260424|10:26:35|S|34.000000|39.720000||
B|SNDK|20260424|10:26:35|S|20.000000|982.530000||
B|SNXX|20260424|10:26:35|S|100.000000|82.290000||
B|TSLA|20260424|10:26:35|S|20.000000|374.230000||
B|AMD|20260424|10:26:36|S|5.000000|346.800000||
B|AVGO|20260424|10:26:36|S|2.000000|413.525000||
B|ELPW|20260424|10:26:36|S|600.000000|3.470000||
B|GYRE|20260424|10:26:36|S|3.000000|7.445000||
B|INTC|20260424|10:26:36|S|20.000000|82.159100||
B|INTC|20260424|10:26:36|S|192.000000|82.169100||
B|INTC|20260424|10:26:36|S|540.000000|82.170000||
B|ISSC|20260424|10:26:36|S|100.000000|19.650000||
B|SMTC|20260424|10:26:36|S|10.000000|107.340000||
B|STM|20260424|10:26:36|S|100.000000|50.035000||
B|TQQQ|20260424|10:26:36|S|1.000000|60.985000||
B|TSLA|20260424|10:26:36|S|1.000000|374.220000||
B|TSLA|20260424|10:26:36|S|288.000000|374.160000||
B|XTIA|20260424|10:26:36|S|20.000000|1.990000||
B|AAPL|20260424|10:26:37|S|4.000000|272.090000||
B|ADMA|20260424|10:26:37|S|8.000000|11.167500||
B|AMZN|20260424|10:26:37|S|100.000000|260.718500||
B|BND|20260424|10:26:37|S|27.000000|73.825000||
B|FIG|20260424|10:26:37|S|30.000000|16.765000||
B|FIG|20260424|10:26:37|S|30.000000|16.765000||
B|GLDM|20260424|10:26:37|S|1.000000|93.450000||
B|INTC|20260424|10:26:37|S|10.000000|82.090900||
B|INTC|20260424|10:26:37|S|10.000000|82.109200||
B|MAXN|20260424|10:26:37|S|50.000000|1.460000||
B|MU|20260424|10:26:37|S|100.000000|498.910000||
B|OKLO|20260424|10:26:37|S|400.000000|73.950000||
B|VXUS|20260424|10:26:37|S|3.000000|82.055000||
B|AAOI|20260424|10:26:38|S|800.000000|147.790000||
B|AMD|20260424|10:26:38|S|100.000000|346.740000||
B|AXTI|20260424|10:26:38|S|300.000000|73.930000||
B|LIDR|20260424|10:26:38|S|6.000000|2.440000||
B|LIDR|20260424|10:26:38|S|24.000000|2.440000||
B|NOK|20260424|10:26:38|S|300.000000|10.395000||
B|SNDK|20260424|10:26:38|S|15.000000|983.070000||
B|SOXL|20260424|10:26:38|S|100.000000|124.172000||
B|TQQQ|20260424|10:26:38|S|100.000000|60.975000||
B|YINN|20260424|10:26:38|S|100.000000|34.575000||
B|AGQ|20260424|10:26:39|S|50.000000|119.170000||
B|AMD|20260424|10:26:39|S|4.000000|346.658400||
B|BHP|20260424|10:26:39|S|28.000000|80.017000||
B|COPX|20260424|10:26:39|S|200.000000|82.635100||
B|GDXU|20260424|10:26:39|S|5.000000|205.260000||
B|LIDR|20260424|10:26:39|S|30.000000|2.440000||
B|META|20260424|10:26:39|S|1.000000|665.140000||
B|MSOX|20260424|10:26:39|S|1000.000000|3.039300||
B|MU|20260424|10:26:39|S|10.000000|498.870000||
B|OKLO|20260424|10:26:39|S|1.000000|74.015000||
B|OUST|20260424|10:26:39|S|10.000000|28.040000||
B|PLTR|20260424|10:26:39|S|234.000000|139.490000||
B|RBLX|20260424|10:26:39|S|60.000000|53.140000||
B|TSLA|20260424|10:26:39|S|80.000000|374.150000||
B|URA|20260424|10:26:39|S|270.000000|56.065000||
B|VT|20260424|10:26:39|S|3.000000|149.425000||
B|AAOI|20260424|10:26:40|S|40.000000|147.850000||
B|ALAB|20260424|10:26:40|S|20.000000|212.520000||
B|ASST|20260424|10:26:40|S|1.000000|15.760000||
B|DRAM|20260424|10:26:40|S|100.000000|37.060000||
B|ENVB|20260424|10:26:40|S|120.000000|6.400000||
B|IONQ|20260424|10:26:40|S|5.000000|41.945000||
B|META|20260424|10:26:40|S|50.000000|665.150000||
B|MU|20260424|10:26:40|S|89.000000|498.690000||
B|MU|20260424|10:26:40|S|361.000000|498.630000||
B|NB|20260424|10:26:40|S|100.000000|5.525000||
B|NOK|20260424|10:26:40|S|300.000000|10.395000||
B|NU|20260424|10:26:40|S|13.000000|14.378300||
B|QCOM|20260424|10:26:40|S|10.000000|145.960000||
B|RXRX|20260424|10:26:40|S|9.000000|3.490000||
B|SILJ|20260424|10:26:40|S|44.000000|30.795000||
B|SOXX|20260424|10:26:40|S|8.000000|456.020000||
B|TOYO|20260424|10:26:40|S|20.000000|12.293800||
B|URA|20260424|10:26:40|S|270.000000|56.060000||
B|VXUS|20260424|10:26:40|S|15.000000|82.035000||
B|AMD|20260424|10:26:41|S|6.000000|346.705000||
B|AMD|20260424|10:26:41|S|30.000000|346.705000||
B|AMD|20260424|10:26:41|S|90.000000|346.800000||
B|BMNG|20260424|10:26:41|S|10.000000|1.420000||
B|DXJ|20260424|10:26:41|S|2.000000|159.550000||
B|GMEX|20260424|10:26:41|S|300.000000|0.494600||
B|MSTR|20260424|10:26:41|S|10.000000|170.760000||
B|MXL|20260424|10:26:41|S|16.000000|56.670000||
B|ONMD|20260424|10:26:41|S|57.000000|1.040000||
B|SMCI|20260424|10:26:41|S|30.000000|28.470000||
B|SMCI|20260424|10:26:41|S|30.000000|28.475000||
B|SMCI|20260424|10:26:41|S|100.000000|28.475000||
B|SMH|20260424|10:26:41|S|100.000000|499.490000||
B|XTIA|20260424|10:26:41|S|20.000000|1.990000||
B|ZTS|20260424|10:26:41|S|54.000000|116.123800||
B|AMD|20260424|10:26:42|S|20.000000|346.960000||
B|APD|20260424|10:26:42|S|20.000000|303.970000||
B|JD|20260424|10:26:42|S|15.000000|30.195000||
B|NB|20260424|10:26:42|S|130.000000|5.525000||
B|NNE|20260424|10:26:42|S|10.000000|24.390000||
B|ONMD|20260424|10:26:42|S|4055.000000|1.049800||
B|SNDK|20260424|10:26:42|S|10.000000|982.760000||
B|VTI|20260424|10:26:42|S|3.000000|349.999100||
B|AMD|20260424|10:26:43|S|13.000000|347.050000||
B|AMD|20260424|10:26:43|S|18.000000|347.135600||
B|AMD|20260424|10:26:43|S|100.000000|346.890000||
B|GLW|20260424|10:26:43|S|89.000000|173.370000||
B|INTC|20260424|10:26:43|S|50.000000|82.120000||
B|KZIA|20260424|10:26:43|S|300.000000|12.290000||
B|NASA|20260424|10:26:43|S|3.000000|29.600000||
B|NVBU|20260424|10:26:43|S|20.000000|29.750000||
B|PLTD|20260424|10:26:43|S|1111.000000|7.745000||
B|PLTR|20260424|10:26:43|S|1.000000|139.565000||
B|PTEN|20260424|10:26:43|S|3555.000000|11.295000||
B|RMBS|20260424|10:26:43|S|2.000000|150.011000||
B|TSLA|20260424|10:26:43|S|80.000000|373.970000||
B|ASTS|20260424|10:26:44|S|16.000000|76.630000||
B|AZZ|20260424|10:26:44|S|20.000000|140.750000||
B|BE|20260424|10:26:44|S|20.000000|233.080000||
B|LINT|20260424|10:26:44|S|1.000000|105.120000||
B|MSFT|20260424|10:26:44|S|5.000000|417.740000||
B|NBIS|20260424|10:26:44|S|63.000000|154.700000||
B|NVDA|20260424|10:26:44|S|30.000000|202.490000||
B|NVDA|20260424|10:26:44|S|290.000000|202.500000||
B|TIGR|20260424|10:26:44|S|20.000000|6.775000||
B|VOO|20260424|10:26:44|S|4.000000|652.410000||
B|AXTI|20260424|10:26:45|S|30.000000|73.890000||
B|BE|20260424|10:26:45|S|1.000000|233.080000||
B|INTC|20260424|10:26:45|S|60.000000|82.090000||
B|NVDA|20260424|10:26:45|S|100.000000|202.490000||
B|RKLB|20260424|10:26:45|S|37.000000|81.960000||
B|ROST|20260424|10:26:45|S|6.000000|226.350000||
B|AMD|20260424|10:26:46|S|50.000000|346.980000||
B|BRK/B|20260424|10:26:46|S|1.000000|469.800000||
B|CAR|20260424|10:26:46|S|28.000000|235.300000||
B|NVDA|20260424|10:26:46|S|99.000000|202.482500||
B|ORCL|20260424|10:26:46|S|12.000000|172.180000||
B|RCAT|20260424|10:26:46|S|5.000000|11.825000||
B|STNG|20260424|10:26:46|S|13.000000|77.300000||
B|TOI|20260424|10:26:46|S|100.000000|3.215000||
B|TOI|20260424|10:26:46|S|1300.000000|3.220000||
B|TSM|20260424|10:26:46|S|10.000000|395.600000||
B|WAB|20260424|10:26:46|S|20.000000|267.020000||
B|AAPL|20260424|10:26:47|S|4.000000|272.160000||
B|LIDR|20260424|10:26:47|S|800.000000|2.440000||
B|OPEN|20260424|10:26:47|S|25.000000|5.220000||
B|SMG|20260424|10:26:47|S|20.000000|67.405000||
B|SOUN|20260424|10:26:47|S|20.000000|7.825000||
B|SOXL|20260424|10:26:47|S|100.000000|124.161500||
B|TSM|20260424|10:26:47|S|2.000000|395.740000||
B|CHTR|20260424|10:26:48|S|1.000000|195.755000||
B|INTC|20260424|10:26:48|S|45.000000|82.108800||
B|INTC|20260424|10:26:48|S|200.000000|82.098000||
B|INTC|20260424|10:26:48|S|1300.000000|82.095000||
B|META|20260424|10:26:48|S|1.000000|665.480000||
B|MU|20260424|10:26:48|S|50.000000|498.820000||
B|OKLO|20260424|10:26:48|S|600.000000|73.890000||
B|PL|20260424|10:26:48|S|1.000000|35.750000||
B|STX|20260424|10:26:48|S|10.000000|587.010000||
B|TSLA|20260424|10:26:48|S|30.000000|374.165000||
B|URA|20260424|10:26:48|S|268.000000|56.055000||
B|ZS|20260424|10:26:48|S|2.000000|131.043400||
B|BRK/B|20260424|10:26:49|S|5.000000|469.790000||
B|DHR|20260424|10:26:49|S|1.000000|178.530000||
B|HCA|20260424|10:26:49|S|5.000000|443.701000||
B|HOOD|20260424|10:26:49|S|400.000000|83.172300||
B|LPTH|20260424|10:26:49|S|100.000000|14.980000||
B|NVDA|20260424|10:26:49|S|100.000000|202.437000||
B|QBTS|20260424|10:26:49|S|20.000000|18.145000||
B|SOXL|20260424|10:26:49|S|200.000000|124.148400||
B|TSLQ|20260424|10:26:49|S|300.000000|23.319300||
B|AMD|20260424|10:26:50|S|15.000000|347.010000||
B|AMD|20260424|10:26:50|S|15.000000|347.040000||
B|BAC|20260424|10:26:50|S|38.000000|52.287200||
B|BOXX|20260424|10:26:50|S|19.000000|116.499300||
B|CMCSA|20260424|10:26:50|S|7.000000|29.750000||
B|DVLT|20260424|10:26:50|S|200.000000|0.709900||
B|INTC|20260424|10:26:50|S|800.000000|82.130000||
B|IREN|20260424|10:26:50|S|300.000000|51.595000||
B|SOXL|20260424|10:26:50|S|24.000000|124.180000||
B|URA|20260424|10:26:50|S|267.000000|56.060000||
B|FLUT|20260424|10:26:51|S|120.000000|109.200000||
B|INTC|20260424|10:26:51|S|15.000000|82.145000||
B|SATL|20260424|10:26:51|S|400.000000|6.475000||
B|ALAB|20260424|10:26:52|S|100.000000|212.740000||
B|CHPY|20260424|10:26:52|S|100.000000|69.120000||
B|CHTR|20260424|10:26:52|S|100.000000|195.755000||
B|DIOD|20260424|10:26:52|S|15.000000|103.455000||
B|IONX|20260424|10:26:52|S|30.000000|39.728800||
B|IREN|20260424|10:26:52|S|20.000000|51.618800||
B|LITE|20260424|10:26:52|S|7.000000|848.250000||
B|NVDA|20260424|10:26:52|S|10.000000|202.409300||
B|OMF|20260424|10:26:52|S|17.000000|59.460000||
B|PLTR|20260424|10:26:52|S|46.000000|139.541200||
B|PLTR|20260424|10:26:52|S|100.000000|139.550000||
B|PSQ|20260424|10:26:52|S|135.000000|28.280700||
B|PSQ|20260424|10:26:52|S|177.000000|28.285000||
B|QLD|20260424|10:26:52|S|19.000000|78.869100||
B|WU|20260424|10:26:52|S|500.000000|8.525000||
B|BNAI|20260424|10:26:53|E|10.000000|29.000000||
B|PLTR|20260424|10:26:53|S|800.000000|139.539000||
B|PLTR|20260424|10:26:53|S|1500.000000|139.540000||
B|SGRY|20260424|10:26:53|S|500.000000|13.965000||
B|SKLZ|20260424|10:26:53|S|166.000000|7.730000||
B|T|20260424|10:26:53|S|100.000000|26.245000||
B|TSLA|20260424|10:26:53|S|10.000000|374.112400||
B|AAL|20260424|10:26:54|S|100.000000|12.045000||
B|BOXX|20260424|10:26:54|S|341.000000|116.499500||
B|INSW|20260424|10:26:54|S|1.000000|79.260000||
B|INTC|20260424|10:26:54|S|200.000000|82.131000||
B|INTR|20260424|10:26:54|S|118.000000|7.845000||
B|META|20260424|10:26:54|S|0.056500|665.440000||
B|NXE|20260424|10:26:54|S|70.000000|12.600000||
B|ORCL|20260424|10:26:54|S|40.000000|172.155000||
B|SGVT|20260424|10:26:54|S|10.000000|100.720000||
B|TSLA|20260424|10:26:54|S|30.000000|374.160000||
B|VRT|20260424|10:26:54|S|2.000000|318.541000||
B|AGL|20260424|10:26:55|S|20.000000|25.695000||
B|ALLO|20260424|10:26:55|S|30.000000|2.335000||
B|AMZN|20260424|10:26:55|S|10.000000|260.968800||
B|CRWV|20260424|10:26:55|S|10.000000|114.300000||
B|GEV|20260424|10:26:55|S|25.000000|1130.540000||
B|INTC|20260424|10:26:55|S|1.000000|82.140000||
B|INTC|20260424|10:26:55|S|100.000000|82.140000||
B|JNJ|20260424|10:26:55|S|5.000000|228.335000||
B|LIDR|20260424|10:26:55|S|1.000000|2.439900||
B|MKC|20260424|10:26:55|S|10.000000|52.397300||
B|ORCL|20260424|10:26:55|S|40.000000|172.165000||
B|QBTS|20260424|10:26:55|S|100.000000|18.145000||
B|SIMO|20260424|10:26:55|S|3.000000|144.911000||
B|SMR|20260424|10:26:55|S|100.000000|12.115000||
B|WULF|20260424|10:26:55|S|5.000000|20.557500||
B|AAL|20260424|10:26:56|S|100.000000|12.045000||
B|CSRE|20260424|10:26:56|S|702.000000|28.455000||
B|LCID|20260424|10:26:56|S|1000.000000|6.219300||
B|MRVL|20260424|10:26:56|S|1.000000|161.700000||
B|PSQ|20260424|10:26:56|S|312.000000|28.285000||
B|Q|20260424|10:26:56|S|20.000000|143.780000||
B|SEDG|20260424|10:26:56|S|79.000000|45.430000||
B|KO|20260424|10:26:57|S|4.000000|76.859100||
B|OKLO|20260424|10:26:57|S|60.000000|73.860000||
B|POET|20260424|10:26:57|S|100.000000|13.425000||
B|PSQ|20260424|10:26:57|S|10.000000|28.285000||
B|PSQ|20260424|10:26:57|S|302.000000|28.280700||
B|QQQ|20260424|10:26:57|S|389.000000|658.262600||
B|SMCI|20260424|10:26:57|S|70.000000|28.530000||
B|VIVO|20260424|10:26:57|S|80.000000|3.578800||
B|AMZN|20260424|10:26:58|S|166.000000|260.970000||
B|GMTL|20260424|10:26:58|S|100.000000|19.205000||
B|NVDA|20260424|10:26:58|S|1.000000|202.515000||
B|PLTZ|20260424|10:26:58|S|30.000000|29.990000||
B|RGTI|20260424|10:26:58|S|105.000000|16.275000||
B|RGTI|20260424|10:26:58|S|200.000000|16.275000||
B|TMO|20260424|10:26:58|S|3.000000|471.120000||
B|TRAK|20260424|10:26:58|S|2.000000|7.560000||
B|UVIX|20260424|10:26:58|S|520.000000|5.815000||
B|IMCC|20260424|10:26:59|S|1000.000000|0.292800||
B|INTC|20260424|10:26:59|S|100.000000|82.160000||
B|INTC|20260424|10:26:59|S|200.000000|82.175000||
B|MP|20260424|10:26:59|S|20.000000|60.960000||
B|ONDS|20260424|10:26:59|S|300.000000|10.270000||
B|PENN|20260424|10:26:59|S|20.000000|16.909100||
B|PSQ|20260424|10:26:59|S|311.000000|28.280700||
B|QCOM|20260424|10:26:59|S|8.000000|145.960000||
B|VIVO|20260424|10:26:59|S|100.000000|3.578800||
B|APP|20260424|10:27:00|S|5.000000|439.140000||
B|APP|20260424|10:27:00|S|5.000000|439.240000||
B|BE|20260424|10:27:00|S|700.000000|233.120000||
B|FOUR|20260424|10:27:00|S|8.000000|44.580000||
B|INTC|20260424|10:27:00|S|200.000000|82.160000||
B|ORCL|20260424|10:27:00|S|70.000000|172.260000||
B|OWL|20260424|10:27:00|S|73.000000|9.389300||
B|PSQ|20260424|10:27:00|S|200.000000|28.275000||
B|PSQ|20260424|10:27:00|S|313.000000|28.280700||
B|QCOM|20260424|10:27:00|S|1.000000|145.930000||
B|QQQ|20260424|10:27:00|S|20.000000|658.435000||
B|RCAT|20260424|10:27:00|S|25.000000|11.835000||
B|SNDK|20260424|10:27:00|S|4.000000|984.220000||
B|SOXL|20260424|10:27:00|S|18.000000|124.310000||
B|TSLA|20260424|10:27:00|S|200.000000|374.310000||
B|TSLA|20260424|10:27:00|S|840.000000|374.240000||
B|AGNC|20260424|10:27:01|S|20.000000|10.935000||
B|AGRO|20260424|10:27:01|S|2.000000|12.910000||
B|ASTS|20260424|10:27:01|S|100.000000|76.680000||
B|CEVA|20260424|10:27:01|S|15.000000|27.450000||
B|IONQ|20260424|10:27:01|S|60.000000|41.915000||
B|LLY|20260424|10:27:01|S|5.000000|878.230000||
B|POET|20260424|10:27:01|S|150.000000|13.440000||
B|PSQ|20260424|10:27:01|S|312.000000|28.280700||
B|SOXS|20260424|10:27:01|S|100.000000|14.090000||
B|TSLA|20260424|10:27:01|S|0.010500|374.240000||
B|AMD|20260424|10:27:02|S|20.000000|346.785000||
B|AMD|20260424|10:27:02|S|200.000000|346.810000||
B|CC|20260424|10:27:02|S|40.000000|24.918800||
B|ENVA|20260424|10:27:02|S|13.000000|170.960000||
B|INTC|20260424|10:27:02|S|5.000000|82.159100||
B|PSQ|20260424|10:27:02|S|9.000000|28.280700||
B|SMR|20260424|10:27:02|S|1.000000|12.120000||
B|URA|20260424|10:27:02|S|89.000000|56.070000||
B|YYY|20260424|10:27:02|S|124.000000|11.495000||
B|CLS|20260424|10:27:03|S|5.000000|405.820000||
B|PM|20260424|10:27:03|S|98.000000|167.775000||
B|PSQ|20260424|10:27:03|S|9.000000|28.280700||
B|PSQ|20260424|10:27:03|S|312.000000|28.280700||
B|RIVN|20260424|10:27:03|S|37.000000|16.552800||
B|SCNI|20260424|10:27:03|E|6964.000000|0.915900||
B|SPRB|20260424|10:27:03|S|100.000000|54.250000||
B|TXN|20260424|10:27:03|S|19.000000|273.460000||
B|ALGM|20260424|10:27:04|S|1.000000|44.446000||
B|AMZU|20260424|10:27:04|S|50.000000|41.535000||
B|CF|20260424|10:27:04|S|4.000000|122.380000||
B|INTC|20260424|10:27:04|S|100.000000|82.240000||
B|MU|20260424|10:27:04|S|100.000000|498.860000||
B|NOW|20260424|10:27:04|S|5.000000|85.665000||
B|NVDA|20260424|10:27:04|S|1000.000000|202.640000||
B|PSQ|20260424|10:27:04|S|9.000000|28.280700||
B|RBLX|20260424|10:27:04|S|100.000000|53.260000||
B|SPY|20260424|10:27:04|S|100.000000|709.820900||
B|AEHR|20260424|10:27:05|S|7.000000|96.960000||
B|BMY|20260424|10:27:05|S|92.000000|58.860700||
B|INTC|20260424|10:27:05|S|170.000000|82.260000||
B|NKE|20260424|10:27:05|S|300.000000|45.160000||
B|PLTR|20260424|10:27:05|S|22.000000|139.660000||
B|PLTR|20260424|10:27:05|S|200.000000|139.668500||
B|PSQ|20260424|10:27:05|S|313.000000|28.280700||
B|SMR|20260424|10:27:05|S|1.000000|12.115000||
B|SOXL|20260424|10:27:05|S|300.000000|124.360000||
B|SOXS|20260424|10:27:05|S|1.000000|14.079300||
B|TSLA|20260424|10:27:05|S|100.000000|374.280000||
B|BKSY|20260424|10:27:06|S|1.000000|34.460000||
B|BYND|20260424|10:27:06|S|20.000000|0.989800||
B|INTC|20260424|10:27:06|S|200.000000|82.225000||
B|MXL|20260424|10:27:06|S|50.000000|57.010000||
B|NVDA|20260424|10:27:06|S|50.000000|202.610000||
B|PSQ|20260424|10:27:06|S|26.000000|28.280700||
B|RKLB|20260424|10:27:06|S|8.000000|81.861400||
B|SCNI|20260424|10:27:06|S|27.000000|0.908100||
B|SCNI|20260424|10:27:06|E|300.000000|0.915300||
B|TSLA|20260424|10:27:06|S|50.000000|374.100000||
B|XOM|20260424|10:27:06|S|20.000000|148.900000||
B|GLW|20260424|10:27:07|S|5.000000|173.340000||
B|OKLL|20260424|10:27:07|S|125.000000|12.320000||
B|ONMD|20260424|10:27:07|S|100.000000|1.080000||
B|PSQ|20260424|10:27:07|S|10.000000|28.285000||
B|RCAT|20260424|10:27:07|S|66.000000|11.825000||
B|RKLB|20260424|10:27:07|S|50.000000|81.830000||
B|SMR|20260424|10:27:07|S|1.000000|12.110000||
B|SMR|20260424|10:27:07|S|1.000000|12.110000||
B|SMR|20260424|10:27:07|S|2.000000|12.110000||
B|SMR|20260424|10:27:07|S|3.000000|12.110000||
B|SMR|20260424|10:27:07|S|5.000000|12.110000||
B|SMR|20260424|10:27:07|S|10.000000|12.110000||
B|SMR|20260424|10:27:07|S|10.000000|12.110000||
B|SMR|20260424|10:27:07|S|10.000000|12.110000||
B|SMR|20260424|10:27:07|S|30.000000|12.110000||
B|SMR|20260424|10:27:07|S|50.000000|12.110000||
B|SOXS|20260424|10:27:07|S|400.000000|14.109300||
B|AMD|20260424|10:27:08|S|100.000000|346.620000||
B|GOOGL|20260424|10:27:08|S|2.000000|338.815000||
B|KMB|20260424|10:27:08|S|7.000000|98.680000||
B|MARA|20260424|10:27:08|S|100.000000|11.459300||
B|ORCL|20260424|10:27:08|S|43.000000|172.080000||
B|PLTR|20260424|10:27:08|S|41.000000|139.620000||
B|PSQ|20260424|10:27:08|S|9.000000|28.280700||
B|PSQ|20260424|10:27:08|S|9.000000|28.285000||
B|RBLX|20260424|10:27:08|S|50.000000|53.233400||
B|RMBS|20260424|10:27:08|S|2.000000|149.670000||
B|SCNI|20260424|10:27:08|S|40.000000|0.919900||
B|STX|20260424|10:27:08|S|2.000000|586.991000||
B|TSLA|20260424|10:27:08|S|24.000000|373.885000||
B|TSLA|20260424|10:27:08|S|63.000000|373.990000||
B|TSM|20260424|10:27:08|S|210.000000|395.770000||
B|VTRS|20260424|10:27:08|S|16.000000|14.660000||
B|ZM|20260424|10:27:08|S|29.000000|90.900000||
B|ZTS|20260424|10:27:08|S|100.000000|116.170000||
B|ZTS|20260424|10:27:08|S|100.000000|116.190000||
B|ZTS|20260424|10:27:08|S|300.000000|116.200000||
B|ASTS|20260424|10:27:09|S|5.000000|76.695000||
B|BABA|20260424|10:27:09|S|100.000000|133.740000||
B|LIDR|20260424|10:27:09|S|1.000000|2.439900||
B|MSTU|20260424|10:27:09|S|100.000000|7.515000||
B|PLTR|20260424|10:27:09|S|50.000000|139.610000||
B|PSQ|20260424|10:27:09|S|9.000000|28.285000||
B|SMR|20260424|10:27:09|S|5.000000|12.109700||
B|SNOW|20260424|10:27:09|S|10.000000|136.022600||
B|AMD|20260424|10:27:10|S|4.000000|346.280000||
B|AMD|20260424|10:27:10|S|25.000000|346.350000||
B|AMD|20260424|10:27:10|S|50.000000|346.310000||
B|DRAM|20260424|10:27:10|S|100.000000|37.090000||
B|LIDR|20260424|10:27:10|S|350.000000|2.439700||
B|LIDR|20260424|10:27:10|S|800.000000|2.430000||
B|NOW|20260424|10:27:10|S|3.000000|85.668300||
B|NVD|20260424|10:27:10|S|2000.000000|5.559300||
B|ORCL|20260424|10:27:10|S|50.000000|172.070000||
B|ORCL|20260424|10:27:10|S|50.000000|172.090000||
B|PL|20260424|10:27:10|S|10.000000|35.725000||
B|PSQ|20260424|10:27:10|S|10.000000|28.280700||
B|SHOP|20260424|10:27:10|S|100.000000|122.190000||
B|SOXL|20260424|10:27:10|S|200.000000|124.152000||
B|SPY|20260424|10:27:10|S|20.000000|709.805000||
B|TLT|20260424|10:27:10|S|100.000000|86.675000||
B|ZTS|20260424|10:27:10|S|100.000000|116.157500||
B|AAL|20260424|10:27:11|S|100.000000|12.055000||
B|AMD|20260424|10:27:11|S|100.000000|346.258700||
B|BW|20260424|10:27:11|S|70.000000|14.230000||
B|CP|20260424|10:27:11|S|20.000000|86.310000||
B|MSTY|20260424|10:27:11|S|2.000000|25.850000||
B|PSQ|20260424|10:27:11|S|9.000000|28.285000||
B|PSQ|20260424|10:27:11|S|9.000000|28.285000||
B|QQQM|20260424|10:27:11|S|19.000000|271.009100||
B|SPSM|20260424|10:27:11|S|46.000000|52.765000||
B|VGLT|20260424|10:27:11|S|1200.000000|55.395000||
B|AMD|20260424|10:27:12|S|65.000000|346.160000||
B|AUUD|20260424|10:27:12|S|146.000000|1.970000||
B|ONMD|20260424|10:27:12|S|1.000000|1.089900||
B|ORCL|20260424|10:27:12|S|50.000000|172.070000||
B|OTLK|20260424|10:27:12|S|67.000000|0.300600||
B|PLTR|20260424|10:27:12|S|100.000000|139.595000||
B|PSQ|20260424|10:27:12|S|9.000000|28.285000||
B|SOXL|20260424|10:27:12|S|40.000000|124.158600||
B|TSLA|20260424|10:27:12|S|2.000000|373.747800||
B|TSLA|20260424|10:27:12|S|11.000000|373.775000||
B|TSLA|20260424|10:27:12|S|20.000000|373.747800||
B|TSLA|20260424|10:27:12|S|50.000000|373.715000||
B|TXN|20260424|10:27:12|S|2.000000|273.570000||
B|ARM|20260424|10:27:13|S|3.000000|228.070000||
B|COHR|20260424|10:27:13|S|10.000000|327.130000||
B|GEV|20260424|10:27:13|S|6.000000|1130.985000||
B|GOOG|20260424|10:27:13|S|18.000000|337.348000||
B|GWRS|20260424|10:27:13|S|5.000000|7.430000||
B|INTC|20260424|10:27:13|S|100.000000|82.110000||
B|MRSH|20260424|10:27:13|S|6.000000|172.200000||
B|PSQ|20260424|10:27:13|S|10.000000|28.280700||
B|AMD|20260424|10:27:14|S|1.000000|346.290000||
B|AMD|20260424|10:27:14|S|100.000000|346.290000||
B|CRML|20260424|10:27:14|S|50.000000|10.605000||
B|MP|20260424|10:27:14|S|100.000000|60.950000||
B|MP|20260424|10:27:14|S|100.000000|60.968300||
B|MRVL|20260424|10:27:14|S|1.000000|161.810000||
B|NFLX|20260424|10:27:14|S|80.000000|92.605000||
B|PSQ|20260424|10:27:14|S|9.000000|28.285000||
B|SLV|20260424|10:27:14|S|892.000000|68.660000||
B|VRT|20260424|10:27:14|S|5.000000|318.520000||
B|VWO|20260424|10:27:14|S|1.000000|58.645000||
B|AAOI|20260424|10:27:15|S|4.000000|148.271000||
B|AAOI|20260424|10:27:15|S|5.000000|148.280000||
B|AMD|20260424|10:27:15|S|20.000000|346.330000||
B|AMD|20260424|10:27:15|S|100.000000|346.327300||
B|ARM|20260424|10:27:15|S|100.000000|227.900000||
B|EW|20260424|10:27:15|S|100.000000|83.800000||
B|FLY|20260424|10:27:15|S|1.000000|36.330000||
B|KBR|20260424|10:27:15|S|20.000000|35.020000||
B|MSTR|20260424|10:27:15|S|3.000000|170.630000||
B|NVDA|20260424|10:27:15|S|50.000000|202.549300||
B|PLTR|20260424|10:27:15|S|64.000000|139.640000||
B|PSQ|20260424|10:27:15|S|9.000000|28.285000||
B|TSLA|20260424|10:27:15|S|5.000000|373.850000||
B|AMZN|20260424|10:27:16|S|3.000000|260.890000||
B|ASTS|20260424|10:27:16|S|20.000000|76.727300||
B|BE|20260424|10:27:16|S|10.000000|233.256600||
B|CAR|20260424|10:27:16|S|10.000000|234.391000||
B|EME|20260424|10:27:16|S|2.000000|860.270000||
B|GYRE|20260424|10:27:16|S|1.000000|7.445000||
B|INTC|20260424|10:27:16|S|30.000000|82.030900||
B|LITE|20260424|10:27:16|S|100.000000|848.890000||
B|NCLH|20260424|10:27:16|S|10.000000|18.337400||
B|ONDS|20260424|10:27:16|S|200.000000|10.255000||
B|PLTR|20260424|10:27:16|S|57.000000|139.660000||
B|PSQ|20260424|10:27:16|S|10.000000|28.285000||
B|RBLX|20260424|10:27:16|S|70.000000|53.180000||
B|AKAN|20260424|10:27:17|S|50.000000|10.230000||
B|AMD|20260424|10:27:17|S|10.000000|346.360000||
B|CHKP|20260424|10:27:17|S|10.000000|132.750000||
B|IREN|20260424|10:27:17|S|40.000000|51.531000||
B|PSQ|20260424|10:27:17|S|9.000000|28.285000||
B|SNXX|20260424|10:27:17|S|50.000000|82.350000||
B|TQQQ|20260424|10:27:17|S|1.000000|61.005000||
B|TSLA|20260424|10:27:17|S|12.000000|373.752000||
B|FLYX|20260424|10:27:18|S|200.000000|2.190000||
B|IBM|20260424|10:27:18|S|80.000000|226.670000||
B|IREN|20260424|10:27:18|S|3.000000|51.540000||
B|LIDR|20260424|10:27:18|S|4.000000|2.429900||
B|LIDR|20260424|10:27:18|S|400.000000|2.420000||
B|MSTY|20260424|10:27:18|S|1.000000|25.830000||
B|NBIL|20260424|10:27:18|S|3.000000|22.150000||
B|OKLO|20260424|10:27:18|S|1.000000|73.800000||
B|PSQ|20260424|10:27:18|S|9.000000|28.285000||
B|SOXL|20260424|10:27:18|S|50.000000|124.095000||
B|TSLA|20260424|10:27:18|S|3.000000|373.790000||
B|TSLA|20260424|10:27:18|S|40.000000|373.780000||
B|TSLA|20260424|10:27:18|S|50.000000|373.751900||
B|WEAT|20260424|10:27:18|S|1.000000|23.109100||
B|WOLF|20260424|10:27:18|S|100.000000|30.000000||
B|ZTS|20260424|10:27:18|S|1.000000|116.167500||
B|IONQ|20260424|10:27:19|S|11.000000|41.905000||
B|IREN|20260424|10:27:19|S|100.000000|51.545000||
B|PSQ|20260424|10:27:19|S|10.000000|28.285000||
B|SH|20260424|10:27:19|S|6.000000|34.850700||
B|SOXS|20260424|10:27:19|S|115.000000|14.125000||
B|TQQQ|20260424|10:27:19|S|20.000000|61.025000||
B|ASTS|20260424|10:27:20|S|52.000000|76.720000||
B|COGT|20260424|10:27:20|S|50.000000|36.585000||
B|CRWV|20260424|10:27:20|S|20.000000|114.160000||
B|DE|20260424|10:27:20|S|50.000000|575.360000||
B|METU|20260424|10:27:20|S|5.000000|29.870000||
B|MGK|20260424|10:27:20|S|7.000000|83.260000||
B|PSQ|20260424|10:27:20|S|9.000000|28.285000||
B|U|20260424|10:27:20|S|1.000000|24.789300||
B|WMT|20260424|10:27:20|S|30.000000|130.688800||
B|YSS|20260424|10:27:20|S|1.000000|33.880000||
B|AMD|20260424|10:27:21|S|96.000000|346.190000||
B|LBRDA|20260424|10:27:21|S|50.000000|45.565000||
B|LLY|20260424|10:27:21|S|17.000000|878.980000||
B|NBIS|20260424|10:27:21|S|2.000000|154.650000||
B|PFE|20260424|10:27:21|S|1.000000|26.965000||
B|PSQ|20260424|10:27:21|S|9.000000|28.285000||
B|QCOM|20260424|10:27:21|S|32.000000|145.790000||
B|SOXL|20260424|10:27:21|S|5.000000|124.068500||
B|ZTS|20260424|10:27:21|S|21.000000|116.127500||
B|AAOI|20260424|10:27:22|S|100.000000|148.330000||
B|INTC|20260424|10:27:22|S|200.000000|81.992600||
B|LIDR|20260424|10:27:22|S|10.000000|2.420000||
B|LIDR|20260424|10:27:22|S|22.000000|2.429900||
B|LIDR|20260424|10:27:22|S|40.000000|2.420000||
B|MSTR|20260424|10:27:22|S|40.000000|170.535000||
B|PSQ|20260424|10:27:22|S|10.000000|28.285000||
B|TSLA|20260424|10:27:22|S|50.000000|373.750000||
B|WAB|20260424|10:27:22|S|20.000000|267.020000||
B|AMD|20260424|10:27:23|S|50.000000|346.130000||
B|BULL|20260424|10:27:23|S|1000.000000|6.795000||
B|EEM|20260424|10:27:23|S|800.000000|63.265000||
B|LIDR|20260424|10:27:23|S|54.000000|2.420000||
B|LIDR|20260424|10:27:23|S|200.000000|2.425000||
B|ONMD|20260424|10:27:23|S|10.000000|1.105000||
B|PSQ|20260424|10:27:23|S|9.000000|28.285000||
B|QYLD|20260424|10:27:23|S|25.000000|17.830000||
B|SAP|20260424|10:27:23|S|76.000000|172.022700||
B|SBSW|20260424|10:27:23|S|28.000000|12.729900||
B|SOXL|20260424|10:27:23|S|100.000000|123.970000||
B|SOXL|20260424|10:27:23|S|100.000000|123.978500||
B|TSCO|20260424|10:27:23|S|100.000000|37.635000||
B|AMD|20260424|10:27:24|S|100.000000|346.180000||
B|CAST|20260424|10:27:24|S|519.000000|2.219800||
B|CRESY|20260424|10:27:24|S|1.000000|10.990000||
B|EXE|20260424|10:27:24|S|20.000000|95.482200||
B|IBM|20260424|10:27:24|S|40.000000|226.700000||
B|MSTR|20260424|10:27:24|S|19.000000|170.500000||
B|ORCL|20260424|10:27:24|S|182.000000|172.030000||
B|PDI|20260424|10:27:24|S|200.000000|17.460700||
B|SMR|20260424|10:27:24|S|1.000000|12.100000||
B|SMR|20260424|10:27:24|S|1.000000|12.100000||
B|SMR|20260424|10:27:24|S|1.000000|12.100000||
B|SMR|20260424|10:27:24|S|1.000000|12.100000||
B|SMR|20260424|10:27:24|S|2.000000|12.100000||
B|SMR|20260424|10:27:24|S|2.000000|12.100000||
B|SMR|20260424|10:27:24|S|3.000000|12.100000||
B|SMR|20260424|10:27:24|S|5.000000|12.100000||
B|SMR|20260424|10:27:24|S|5.000000|12.100000||
B|SMR|20260424|10:27:24|S|6.000000|12.100000||
B|SMR|20260424|10:27:24|S|10.000000|12.100000||
B|SMR|20260424|10:27:24|S|10.000000|12.100000||
B|SMR|20260424|10:27:24|S|50.000000|12.100000||
B|SOUN|20260424|10:27:24|S|100.000000|7.825000||
B|ZTS|20260424|10:27:24|S|13.000000|116.169600||
B|ZTS|20260424|10:27:24|S|19.000000|116.169600||
B|AGNC|20260424|10:27:25|S|15.000000|10.935000||
B|CIEN|20260424|10:27:25|S|10.000000|514.250000||
B|INTC|20260424|10:27:25|S|100.000000|81.980900||
B|MICC|20260424|10:27:25|S|1.000000|13.155000||
B|NNE|20260424|10:27:25|S|4.000000|24.380000||
B|SOXS|20260424|10:27:25|S|10.000000|14.129300||
B|SQQQ|20260424|10:27:25|S|932.000000|53.998200||
B|EVGO|20260424|10:27:26|S|10.000000|2.145000||
B|IBM|20260424|10:27:26|S|100.000000|226.590000||
B|IRDM|20260424|10:27:26|S|1.000000|39.130000||
B|IREN|20260424|10:27:26|S|15.000000|51.465000||
B|LABU|20260424|10:27:26|S|100.000000|185.970000||
B|MSTR|20260424|10:27:26|S|14.000000|170.475000||
B|PSQ|20260424|10:27:26|S|9.000000|28.285000||
B|SCNI|20260424|10:27:26|S|50.000000|0.905900||
B|SLV|20260424|10:27:26|S|200.000000|68.645000||
B|SMR|20260424|10:27:26|S|1.000000|12.090100||
B|ALAB|20260424|10:27:27|S|60.000000|212.260000||
B|ARM|20260424|10:27:27|S|84.000000|227.860000||
B|BMNR|20260424|10:27:27|S|31.000000|21.790400||
B|LIDR|20260424|10:27:27|S|20.000000|2.419700||
B|MBLY|20260424|10:27:27|S|100.000000|9.215000||
B|MXL|20260424|10:27:27|S|15.000000|57.080000||
B|SMR|20260424|10:27:27|S|1.000000|12.095000||
B|SNDK|20260424|10:27:27|S|10.000000|982.500000||
B|STX|20260424|10:27:27|S|5.000000|587.141000||
B|STX|20260424|10:27:27|S|5.000000|587.150000||
B|TYRA|20260424|10:27:27|S|12.000000|36.760000||
B|VST|20260424|10:27:27|S|30.000000|158.410000||
B|WULF|20260424|10:27:27|S|5.000000|20.557500||
B|AAOI|20260424|10:27:28|S|101.000000|148.070000||
B|AAOI|20260424|10:27:28|S|400.000000|148.100000||
B|ORCL|20260424|10:27:28|S|46.000000|171.975000||
B|PSQ|20260424|10:27:28|S|10.000000|28.285000||
B|RKLB|20260424|10:27:28|S|10.000000|81.925000||
B|WDFC|20260424|10:27:28|S|5.000000|223.820000||
B|XLU|20260424|10:27:28|S|260.000000|46.085000||
B|BSX|20260424|10:27:29|S|2.000000|63.380900||
B|CRCG|20260424|10:27:29|S|10.000000|2.710000||
B|CRCG|20260424|10:27:29|S|25.000000|2.710000||
B|INTC|20260424|10:27:29|S|440.000000|81.982800||
B|LMT|20260424|10:27:29|S|5.000000|512.356300||
B|MSTY|20260424|10:27:29|S|1.000000|25.820000||
B|ONMD|20260424|10:27:29|S|10.000000|1.119700||
B|PLTR|20260424|10:27:29|S|42.000000|139.740000||
B|PSQ|20260424|10:27:29|S|9.000000|28.285000||
B|PSQ|20260424|10:27:29|S|9.000000|28.285000||
B|QBTS|20260424|10:27:29|S|332.000000|18.095000||
B|SNOA|20260424|10:27:29|S|100.000000|0.989800||
B|TXN|20260424|10:27:29|S|25.000000|273.490000||
B|TYRA|20260424|10:27:29|S|7.000000|36.750000||
B|UNG|20260424|10:27:29|S|200.000000|10.300000||
B|CHTR|20260424|10:27:30|S|5.000000|195.755000||
B|INTC|20260424|10:27:30|S|79.000000|81.960000||
B|INTC|20260424|10:27:30|S|90.000000|81.969100||
B|LRCX|20260424|10:27:30|S|5.000000|268.950000||
B|MSTR|20260424|10:27:30|S|43.000000|170.440000||
B|PSQ|20260424|10:27:30|S|1.000000|28.290700||
B|PSQ|20260424|10:27:30|S|9.000000|28.290700||
B|QBTS|20260424|10:27:30|S|40.000000|18.085000||
B|RDW|20260424|10:27:30|S|110.000000|9.575000||
B|RIO|20260424|10:27:30|S|2.000000|99.790000||
B|TQQQ|20260424|10:27:30|S|840.000000|60.985000||
B|AAOI|20260424|10:27:31|S|1.000000|148.260000||
B|AMD|20260424|10:27:31|S|1.000000|346.170000||
B|AMZN|20260424|10:27:31|S|23.000000|260.798800||
B|AVGO|20260424|10:27:31|S|1.000000|413.210000||
B|CAR|20260424|10:27:31|S|1.000000|232.387300||
B|CAR|20260424|10:27:31|S|5.000000|232.396300||
B|INTC|20260424|10:27:31|S|300.000000|81.980000||
B|INTC|20260424|10:27:31|S|1200.000000|81.965700||
B|MSTR|20260424|10:27:31|S|167.000000|170.420000||
B|PSQ|20260424|10:27:31|S|9.000000|28.290700||
B|QCOM|20260424|10:27:31|S|10.000000|145.510000||
B|QQQ|20260424|10:27:31|S|30.000000|658.099100||
B|SNDK|20260424|10:27:31|S|1.000000|983.040000||
B|SOXL|20260424|10:27:31|S|10.000000|123.971700||
B|SOXS|20260424|10:27:31|E|600.000000|14.139900||
B|SQQQ|20260424|10:27:31|S|63.000000|54.015000||
B|VET|20260424|10:27:31|S|1300.000000|12.337300||
B|AMD|20260424|10:27:32|S|2.000000|346.120000||
B|ARM|20260424|10:27:32|S|5.000000|227.930000||
B|CRDO|20260424|10:27:32|S|2.000000|192.230000||
B|CRDO|20260424|10:27:32|S|8.000000|192.190000||
B|HOOD|20260424|10:27:32|S|50.000000|83.179300||
B|HUT|20260424|10:27:32|S|5.000000|78.990000||
B|LITE|20260424|10:27:32|S|7.000000|847.710000||
B|MSTY|20260424|10:27:32|S|20.000000|25.810000||
B|PSQ|20260424|10:27:32|S|9.000000|28.295000||
B|PSQ|20260424|10:27:32|S|372.000000|28.295000||
B|SNDK|20260424|10:27:32|S|6.000000|983.040000||
B|TSLA|20260424|10:27:32|S|1.000000|373.870000||
B|ZS|20260424|10:27:32|S|10.000000|130.940000||
B|ASTS|20260424|10:27:33|S|50.000000|76.690000||
B|MSTY|20260424|10:27:33|S|1.000000|25.800000||
B|QYLD|20260424|10:27:33|S|15.000000|17.830000||
B|SOXS|20260424|10:27:33|S|311.000000|14.145000||
B|SWMR|20260424|10:27:33|S|20.000000|36.990000||
B|AMD|20260424|10:27:34|S|100.000000|346.090000||
B|LGIH|20260424|10:27:34|S|4.000000|45.360000||
B|QCOM|20260424|10:27:34|S|50.000000|145.690000||
B|RDW|20260424|10:27:34|S|100.000000|9.575000||
B|SMH|20260424|10:27:34|S|100.000000|499.297200||
B|SOXS|20260424|10:27:34|S|500.000000|14.145000||
B|TDG|20260424|10:27:34|S|3.000000|1156.950000||
B|TSLA|20260424|10:27:34|S|40.000000|374.000000||
B|TSLA|20260424|10:27:34|S|100.000000|374.040000||
B|PFE|20260424|10:27:35|S|5.000000|26.975000||
B|RGTI|20260424|10:27:35|S|19.000000|16.245000||
B|RGTI|20260424|10:27:35|S|55.000000|16.245000||
B|SLV|20260424|10:27:35|S|800.000000|68.620000||
B|SPUS|20260424|10:27:35|S|2.000000|53.339300||
B|VST|20260424|10:27:35|S|20.000000|158.210000||
B|BTBT|20260424|10:27:36|S|20.000000|1.590000||
B|GOOGL|20260424|10:27:36|S|20.000000|338.810000||
B|GOOGL|20260424|10:27:36|S|50.000000|338.810000||
B|QRVO|20260424|10:27:36|S|23.000000|86.630000||
B|SCCO|20260424|10:27:36|S|20.000000|182.650000||
B|SIFY|20260424|10:27:36|S|150.000000|15.620000||
B|SMR|20260424|10:27:36|S|1.000000|12.080000||
B|SMR|20260424|10:27:36|S|1.000000|12.080000||
B|SMR|20260424|10:27:36|S|1.000000|12.080000||
B|SMR|20260424|10:27:36|S|1.000000|12.080000||
B|SMR|20260424|10:27:36|S|1.000000|12.080000||
B|SMR|20260424|10:27:36|S|5.000000|12.080000||
B|SMR|20260424|10:27:36|S|5.000000|12.080000||
B|SMR|20260424|10:27:36|S|5.000000|12.090000||
B|SMR|20260424|10:27:36|S|10.000000|12.090000||
B|SMR|20260424|10:27:36|S|40.000000|12.080000||
B|SMR|20260424|10:27:36|S|50.000000|12.075000||
B|SNOW|20260424|10:27:36|S|11.000000|135.820000||
B|SOXL|20260424|10:27:36|S|100.000000|123.889100||
B|TSLA|20260424|10:27:36|S|5.000000|374.110000||
B|WULF|20260424|10:27:36|S|5.000000|20.537500||
B|ZM|20260424|10:27:36|S|2.000000|90.860000||
B|AAOX|20260424|10:27:37|S|50.000000|49.460000||
B|AMD|20260424|10:27:37|S|5.000000|346.010000||
B|BB|20260424|10:27:37|S|100.000000|4.985000||
B|BE|20260424|10:27:37|S|50.000000|232.350000||
B|BRK/B|20260424|10:27:37|S|2.000000|469.770000||
B|INTC|20260424|10:27:37|S|100.000000|81.946200||
B|MDB|20260424|10:27:37|S|2.000000|243.240000||
B|MSFT|20260424|10:27:37|S|25.000000|417.640000||
B|NVS|20260424|10:27:37|S|242.000000|144.620000||
B|SNOW|20260424|10:27:37|S|33.000000|135.820000||
B|STNE|20260424|10:27:37|S|20.000000|12.140000||
B|WULF|20260424|10:27:37|S|20.000000|20.540700||
B|XOM|20260424|10:27:37|S|1.000000|148.865000||
B|AAL|20260424|10:27:38|S|100.000000|12.055000||
B|AEVA|20260424|10:27:38|S|10.000000|15.870000||
B|AMD|20260424|10:27:38|S|12.000000|346.055000||
B|AMD|20260424|10:27:38|S|50.000000|346.060000||
B|LIDR|20260424|10:27:38|S|1.000000|2.419900||
B|LLY|20260424|10:27:38|S|7.000000|878.907700||
B|MRVL|20260424|10:27:38|S|6.000000|161.585000||
B|MTH|20260424|10:27:38|S|100.000000|69.450000||
B|MTH|20260424|10:27:38|S|200.000000|69.450000||
B|MTH|20260424|10:27:38|S|200.000000|69.500000||
B|ORCL|20260424|10:27:38|S|34.000000|171.925000||
B|QQQ|20260424|10:27:38|S|4.000000|658.100000||
B|SOXS|20260424|10:27:38|S|250.000000|14.150000||
B|Z|20260424|10:27:38|S|100.000000|44.520000||
B|ALAB|20260424|10:27:39|S|50.000000|212.181000||
B|AMD|20260424|10:27:39|S|30.000000|346.060000||
B|BKSY|20260424|10:27:39|S|300.000000|34.490000||
B|ENVB|20260424|10:27:39|S|100.000000|6.460000||
B|KLAR|20260424|10:27:39|S|20.000000|13.750900||
B|LABU|20260424|10:27:39|S|50.000000|185.840000||
B|MU|20260424|10:27:39|S|5.000000|498.820000||
B|ORCL|20260424|10:27:39|S|50.000000|171.900000||
B|PLTR|20260424|10:27:39|S|10.000000|139.570000||
B|PLTR|20260424|10:27:39|S|400.000000|139.561300||
B|SHOP|20260424|10:27:39|S|100.000000|121.980000||
B|TSLA|20260424|10:27:39|S|5.000000|374.160000||
B|AMZN|20260424|10:27:40|S|50.000000|260.790000||
B|HIMS|20260424|10:27:40|S|20.000000|29.538800||
B|HIMS|20260424|10:27:40|S|67.000000|29.538800||
B|MSTR|20260424|10:27:40|S|6.000000|170.345000||
B|NNE|20260424|10:27:40|S|400.000000|24.408100||
B|PL|20260424|10:27:40|S|10.000000|35.650000||
B|PLTR|20260424|10:27:40|S|234.000000|139.540000||
B|RKLB|20260424|10:27:40|S|100.000000|81.960000||
B|SMR|20260424|10:27:40|S|1.000000|12.070000||
B|SMR|20260424|10:27:40|S|3.000000|12.070000||
B|SMR|20260424|10:27:40|S|14.000000|12.070000||
B|SMR|20260424|10:27:40|S|20.000000|12.070000||
B|AMD|20260424|10:27:41|S|100.000000|346.070000||
B|BITB|20260424|10:27:41|S|47.000000|42.225000||
B|INTC|20260424|10:27:41|S|200.000000|82.045000||
B|IONQ|20260424|10:27:41|S|40.000000|41.795000||
B|M|20260424|10:27:41|S|200.000000|20.062600||
B|NOK|20260424|10:27:41|S|450.000000|10.405000||
B|NVDA|20260424|10:27:41|S|50.000000|202.479000||
B|SMH|20260424|10:27:41|S|90.000000|499.330000||
B|SMR|20260424|10:27:41|S|1.000000|12.065000||
B|SOXL|20260424|10:27:41|S|50.000000|123.968600||
B|TRT|20260424|10:27:41|S|1500.000000|12.340000||
B|AAOI|20260424|10:27:42|E|200.000000|148.305000||
B|CRDO|20260424|10:27:42|S|3.000000|192.170000||
B|INTC|20260424|10:27:42|S|100.000000|82.028800||
B|NEXM|20260424|10:27:42|S|1.000000|2.390000||
B|NVDA|20260424|10:27:42|S|100.000000|202.470000||
B|SNOW|20260424|10:27:42|S|2.000000|135.710000||
B|SNOW|20260424|10:27:42|S|3.000000|135.700000||
B|SOXL|20260424|10:27:42|S|100.000000|123.988500||
B|TSLA|20260424|10:27:42|S|513.000000|374.230000||
B|UVIX|20260424|10:27:42|S|1980.000000|5.819200||
B|BABA|20260424|10:27:43|S|10.000000|133.718300||
B|CRWV|20260424|10:27:43|S|20.000000|114.120000||
B|HIMS|20260424|10:27:43|S|200.000000|29.499100||
B|HON|20260424|10:27:43|S|9.000000|210.475300||
B|NBIS|20260424|10:27:43|S|99.000000|154.460000||
B|PLTR|20260424|10:27:43|S|100.000000|139.515000||
B|POET|20260424|10:27:43|S|100.000000|13.605000||
B|POET|20260424|10:27:43|S|184.000000|13.665000||
B|QQQ|20260424|10:27:43|S|3.000000|658.035000||
B|SMCI|20260424|10:27:43|S|100.000000|28.485000||
B|TSLA|20260424|10:27:43|S|11.000000|374.310000||
B|ALAB|20260424|10:27:44|S|80.000000|212.010000||
B|AMD|20260424|10:27:44|S|50.000000|345.990000||
B|AMZN|20260424|10:27:44|S|10.000000|260.728800||
B|ARM|20260424|10:27:44|S|100.000000|227.990000||
B|BMNR|20260424|10:27:44|S|358.000000|21.789400||
B|CVNA|20260424|10:27:44|S|1.000000|393.970000||
B|INTC|20260424|10:27:44|S|30.000000|82.031200||
B|IREN|20260424|10:27:44|S|100.000000|51.371200||
B|MSTU|20260424|10:27:44|S|10.000000|7.465000||
B|ONMD|20260424|10:27:44|S|1000.000000|1.109700||
B|RKLB|20260424|10:27:44|S|10.000000|81.875000||
B|SOXS|20260424|10:27:44|S|2000.000000|14.150000||
B|VIST|20260424|10:27:44|S|31.000000|70.200000||
B|AEP|20260424|10:27:45|S|1.000000|135.210000||
B|ARM|20260424|10:27:45|S|94.000000|227.986300||
B|FTEC|20260424|10:27:45|S|5.000000|245.160000||
B|IGV|20260424|10:27:45|S|36.000000|83.563200||
B|INTC|20260424|10:27:45|S|400.000000|82.050000||
B|OKLO|20260424|10:27:45|S|100.000000|73.490000||
B|PLTR|20260424|10:27:45|S|130.000000|139.460000||
B|QBTS|20260424|10:27:45|S|65.000000|18.015000||
B|QBTS|20260424|10:27:45|S|1100.000000|18.015000||
B|SMR|20260424|10:27:45|S|1.000000|12.065000||
B|USAR|20260424|10:27:45|S|5.000000|21.855000||
B|AMZN|20260424|10:27:46|S|18.000000|260.739300||
B|ASTS|20260424|10:27:46|S|1.000000|76.500000||
B|COPX|20260424|10:27:46|S|8.000000|82.628800||
B|IBM|20260424|10:27:46|S|10.000000|226.300000||
B|NBIS|20260424|10:27:46|S|10.000000|154.450000||
B|NVDA|20260424|10:27:46|S|100.000000|202.435000||
B|PLTR|20260424|10:27:46|S|100.000000|139.475000||
B|POET|20260424|10:27:46|S|70.000000|13.590000||
B|UAL|20260424|10:27:46|S|48.000000|91.400000||
B|ZM|20260424|10:27:46|S|1.000000|90.855000||
B|ZM|20260424|10:27:46|S|1.000000|90.855000||
B|AIG|20260424|10:27:47|S|1.000000|75.960000||
B|AMD|20260424|10:27:47|S|205.000000|345.770000||
B|BAC|20260424|10:27:47|S|1.000000|52.277500||
B|CAG|20260424|10:27:47|S|5.000000|14.419300||
B|ENVB|20260424|10:27:47|S|100.000000|6.550000||
B|INTC|20260424|10:27:47|S|500.000000|82.005100||
B|MSFT|20260424|10:27:47|S|4.000000|417.547000||
B|MSTU|20260424|10:27:47|S|100.000000|7.467500||
B|SOXS|20260424|10:27:47|S|100.000000|14.155000||
B|SPY|20260424|10:27:47|S|100.000000|709.580000||
B|TSLA|20260424|10:27:47|S|40.000000|374.370000||
B|WDC|20260424|10:27:47|S|14.000000|404.670000||
B|AMD|20260424|10:27:48|S|30.000000|345.900000||
B|AMD|20260424|10:27:48|S|60.000000|345.830000||
B|CVNA|20260424|10:27:48|S|100.000000|393.940000||
B|ENVB|20260424|10:27:48|S|100.000000|6.540000||
B|FRMI|20260424|10:27:48|S|700.000000|5.590000||
B|INTC|20260424|10:27:48|S|120.000000|82.000000||
B|NFE|20260424|10:27:48|S|100.000000|0.658500||
B|ONMD|20260424|10:27:48|S|305.000000|1.109900||
B|SNXX|20260424|10:27:48|S|100.000000|82.340000||
B|SOXL|20260424|10:27:48|S|200.000000|123.910000||
B|SPUS|20260424|10:27:48|S|100.000000|53.335000||
B|AMD|20260424|10:27:49|S|40.000000|346.040000||
B|AMZN|20260424|10:27:49|S|20.000000|260.750000||
B|GGLL|20260424|10:27:49|S|1.000000|107.077600||
B|HP|20260424|10:27:49|S|150.000000|38.270000||
B|IBM|20260424|10:27:49|S|80.000000|226.300000||
B|INTC|20260424|10:27:49|S|50.000000|81.991000||
B|MKC|20260424|10:27:49|S|11.000000|52.360000||
B|ORCL|20260424|10:27:49|S|0.500000|171.680000||
B|ORCL|20260424|10:27:49|S|80.000000|171.710000||
B|PL|20260424|10:27:49|S|10.000000|35.685000||
B|QBTS|20260424|10:27:49|S|800.000000|18.015000||
B|SMH|20260424|10:27:49|S|1.000000|499.410000||
B|SMH|20260424|10:27:49|S|2.000000|499.410000||
B|WULF|20260424|10:27:49|S|400.000000|20.530000||
B|AMD|20260424|10:27:50|S|1.000000|346.290000||
B|DMB|20260424|10:27:50|S|350.000000|10.848800||
B|DXCM|20260424|10:27:50|S|10.000000|61.100000||
B|EWZ|20260424|10:27:50|S|14.000000|39.695000||
B|LMND|20260424|10:27:50|S|150.000000|64.860000||
B|MSFT|20260424|10:27:50|S|5.000000|417.500000||
B|NVDA|20260424|10:27:50|S|80.000000|202.520000||
B|SMCI|20260424|10:27:50|S|25.000000|28.490000||
B|SNDK|20260424|10:27:50|S|2.000000|983.700000||
B|SOXL|20260424|10:27:50|S|25.000000|124.081500||
B|SOXL|20260424|10:27:50|S|100.000000|124.071400||
B|SOXL|20260424|10:27:50|S|800.000000|124.064800||
B|TEAM|20260424|10:27:50|S|1.000000|69.800000||
B|TSLA|20260424|10:27:50|S|100.000000|374.460000||
B|VALE|20260424|10:27:50|S|2.000000|17.195000||
B|CRWD|20260424|10:27:51|S|7.000000|436.550000||
B|DOW|20260424|10:27:51|S|15.000000|38.540000||
B|GOOG|20260424|10:27:51|S|3.000000|337.138600||
B|PL|20260424|10:27:51|S|100.000000|35.650000||
B|PLTR|20260424|10:27:51|S|2.000000|139.498800||
B|SKYW|20260424|10:27:51|S|100.000000|86.270000||
B|WYFI|20260424|10:27:51|S|100.000000|16.800000||
B|CHTR|20260424|10:27:52|S|7.000000|195.755000||
B|INTC|20260424|10:27:52|S|200.000000|82.120000||
B|MSFT|20260424|10:27:52|S|4.000000|417.585000||
B|SMR|20260424|10:27:52|S|100.000000|12.065000||
B|SNXX|20260424|10:27:52|S|100.000000|82.420000||
B|SNXX|20260424|10:27:52|S|134.000000|82.560000||
B|SOXS|20260424|10:27:52|S|500.000000|14.135000||
B|AGNC|20260424|10:27:53|S|18.000000|10.930000||
B|INTC|20260424|10:27:53|S|100.000000|82.170000||
B|LCID|20260424|10:27:53|S|8.000000|6.217400||
B|LITX|20260424|10:27:53|S|45.000000|40.520000||
B|TSLA|20260424|10:27:53|S|100.000000|374.600000||
B|AMZN|20260424|10:27:54|S|25.000000|260.790000||
B|BW|20260424|10:27:54|S|700.000000|14.190000||
B|CSGP|20260424|10:27:54|S|16.000000|36.430000||
B|FIZZ|20260424|10:27:54|S|20.000000|34.110000||
B|HIMS|20260424|10:27:54|S|10.000000|29.505100||
B|INTC|20260424|10:27:54|S|100.000000|82.185000||
B|INTC|20260424|10:27:54|S|100.000000|82.190000||
B|IONQ|20260424|10:27:54|S|98.000000|41.670000||
B|LIDR|20260424|10:27:54|S|500.000000|2.410000||
B|LIN|20260424|10:27:54|S|18.000000|507.020000||
B|TSLA|20260424|10:27:54|S|230.000000|374.515000||
B|AMD|20260424|10:27:55|S|10.000000|346.230000||
B|CHPY|20260424|10:27:55|S|100.000000|69.090000||
B|CRDO|20260424|10:27:55|S|120.000000|192.150000||
B|EWY|20260424|10:27:55|S|116.000000|153.240400||
B|SATL|20260424|10:27:55|S|200.000000|6.460000||
B|ALKS|20260424|10:27:56|S|100.000000|33.450000||
B|AMD|20260424|10:27:56|S|24.000000|346.530000||
B|AMD|20260424|10:27:56|S|168.000000|346.520000||
B|B|20260424|10:27:56|S|3.000000|41.040000||
B|INTC|20260424|10:27:56|S|12.000000|82.189100||
B|JNJ|20260424|10:27:56|S|2.000000|228.360000||
B|META|20260424|10:27:56|S|20.000000|665.310000||
B|OKLO|20260424|10:27:56|S|600.000000|73.700000||
B|TSLA|20260424|10:27:56|S|100.000000|374.580000||
B|TSLL|20260424|10:27:56|S|4300.000000|12.055000||
B|BMI|20260424|10:27:57|S|10.000000|122.800000||
B|IBM|20260424|10:27:57|E|1.000000|226.370000||
B|IVW|20260424|10:27:57|S|1.000000|128.225000||
B|POET|20260424|10:27:57|S|100.000000|13.609100||
B|SMR|20260424|10:27:57|S|1.000000|12.070000||
B|WGS|20260424|10:27:57|S|100.000000|66.370000||
B|ALKS|20260424|10:27:58|S|200.000000|33.430000||
B|COHR|20260424|10:27:58|S|10.000000|326.880000||
B|ESPR|20260424|10:27:58|S|100.000000|1.840000||
B|FORM|20260424|10:27:58|S|2.000000|148.270000||
B|MSTR|20260424|10:27:58|S|3.000000|170.240000||
B|MSTR|20260424|10:27:58|S|20.000000|170.265000||
B|PLTR|20260424|10:27:58|S|47.000000|139.441000||
B|SKLZ|20260424|10:27:58|S|100.000000|7.700000||
B|SNDK|20260424|10:27:58|S|1.000000|984.821000||
B|SNDK|20260424|10:27:58|S|2.000000|984.821000||
B|TSLA|20260424|10:27:58|S|64.000000|374.460000||
B|ALKS|20260424|10:27:59|S|200.000000|33.430000||
B|ALKS|20260424|10:27:59|S|200.000000|33.430000||
B|ALKS|20260424|10:27:59|S|300.000000|33.430000||
B|ASTS|20260424|10:27:59|S|50.000000|76.585000||
B|BE|20260424|10:27:59|S|4.000000|232.471000||
B|BE|20260424|10:27:59|S|4.000000|232.480000||
B|BRK/B|20260424|10:27:59|S|2.000000|469.730000||
B|CGON|20260424|10:27:59|S|20.000000|69.170000||
B|EWT|20260424|10:27:59|S|6.000000|87.475000||
B|GDXJ|20260424|10:27:59|S|39.000000|122.926600||
B|LRCX|20260424|10:27:59|S|1.000000|268.880000||
B|NU|20260424|10:27:59|S|118.000000|14.389300||
B|NXT|20260424|10:27:59|S|100.000000|120.170000||
B|SNDK|20260424|10:27:59|S|19.000000|984.830000||
B|SNOW|20260424|10:27:59|S|100.000000|135.640000||
B|SOXL|20260424|10:27:59|S|10.000000|124.195000||
B|SOXL|20260424|10:27:59|S|40.000000|124.195000||
B|STX|20260424|10:27:59|S|20.000000|586.980000||
B|TSLA|20260424|10:27:59|S|20.000000|374.477600||
B|TSLA|20260424|10:27:59|S|60.000000|374.457100||
B|WU|20260424|10:27:59|S|250.000000|8.599300||
B|ALKS|20260424|10:28:00|S|100.000000|33.430000||
B|ALKS|20260424|10:28:00|S|200.000000|33.430000||
B|AMD|20260424|10:28:00|S|6.000000|346.340000||
B|APP|20260424|10:28:00|S|3.000000|437.540000||
B|BX|20260424|10:28:00|S|200.000000|120.830000||
B|CRESY|20260424|10:28:00|S|5.000000|10.968800||
B|ITA|20260424|10:28:00|S|50.000000|215.994200||
B|KTOS|20260424|10:28:00|S|5.000000|62.580000||
B|NB|20260424|10:28:00|S|14.000000|5.527200||
B|NFLX|20260424|10:28:00|S|2034.000000|92.500100||
B|NVDA|20260424|10:28:00|S|100.000000|202.520000||
B|NVDA|20260424|10:28:00|S|641.000000|202.525000||
B|SMR|20260424|10:28:00|S|20.000000|12.065000||
B|TXN|20260424|10:28:00|S|2.000000|273.330000||
B|ENVB|20260424|10:28:01|S|13.000000|6.610000||
B|INTC|20260424|10:28:01|S|100.000000|82.295000||
B|MSFT|20260424|10:28:01|S|0.011800|417.350000||
B|PATH|20260424|10:28:01|S|100.000000|9.895000||
B|PSA|20260424|10:28:01|S|10.000000|310.520000||
B|RKLB|20260424|10:28:01|S|2.000000|81.920000||
B|SPY|20260424|10:28:01|S|0.001300|709.650000||
B|CHPY|20260424|10:28:02|S|100.000000|69.090000||
B|CRWD|20260424|10:28:02|S|4.000000|435.970000||
B|FBTC|20260424|10:28:02|S|100.000000|67.680000||
B|INTC|20260424|10:28:02|S|78.000000|82.280000||
B|INTC|20260424|10:28:02|S|800.000000|82.277200||
B|LIDR|20260424|10:28:02|S|1.000000|2.415000||
B|LIDR|20260424|10:28:02|S|10.000000|2.410000||
B|MSTY|20260424|10:28:02|S|1.000000|25.760000||
B|ORCL|20260424|10:28:02|S|2.000000|171.675000||
B|QTUM|20260424|10:28:02|S|2.000000|131.400000||
B|SE|20260424|10:28:02|S|100.000000|83.970000||
B|TSLA|20260424|10:28:02|S|0.200000|374.180000||
B|TSLA|20260424|10:28:02|S|1.000000|374.170000||
B|TSLA|20260424|10:28:02|S|38.000000|374.145000||
B|ZM|20260424|10:28:02|S|3.000000|90.880000||
B|ZM|20260424|10:28:02|S|20.000000|90.880000||
B|ASTS|20260424|10:28:03|S|54.000000|76.550000||
B|AZZ|20260424|10:28:03|S|100.000000|140.840000||
B|KORU|20260424|10:28:03|S|2.000000|515.520000||
B|LLY|20260424|10:28:03|S|10.000000|878.080000||
B|MU|20260424|10:28:03|S|20.000000|499.219000||
B|ORCL|20260424|10:28:03|S|50.000000|171.680000||
B|PDI|20260424|10:28:03|S|200.000000|17.465000||
B|PL|20260424|10:28:03|S|15.000000|35.680000||
B|SNOW|20260424|10:28:03|S|1.000000|135.610000||
B|VRT|20260424|10:28:03|S|23.000000|318.039000||
B|VRT|20260424|10:28:03|S|77.000000|318.030000||
B|ALKS|20260424|10:28:04|S|5.000000|33.431700||
B|ALKS|20260424|10:28:04|S|36.000000|33.441800||
B|ALKS|20260424|10:28:04|S|64.000000|33.430000||
B|ALKS|20260424|10:28:04|S|64.000000|33.440000||
B|ALKS|20260424|10:28:04|S|136.000000|33.440000||
B|AMD|20260424|10:28:04|S|2.000000|346.300000||
B|CRESY|20260424|10:28:04|S|27.000000|10.968800||
B|CRWV|20260424|10:28:04|S|30.000000|114.000000||
B|GILD|20260424|10:28:04|S|7.000000|130.580000||
B|INTC|20260424|10:28:04|S|883.000000|82.265000||
B|LULU|20260424|10:28:04|S|5.000000|143.240000||
B|MTDR|20260424|10:28:04|S|100.000000|60.690000||
B|MU|20260424|10:28:04|S|28.000000|499.390000||
B|TRIP|20260424|10:28:04|S|53.000000|10.955000||
B|AAL|20260424|10:28:05|S|100.000000|12.060700||
B|ALKS|20260424|10:28:05|S|2.000000|33.441800||
B|ALKS|20260424|10:28:05|S|100.000000|33.451800||
B|CRWV|20260424|10:28:05|S|8.000000|114.000000||
B|INTC|20260424|10:28:05|S|429.000000|82.200000||
B|MARA|20260424|10:28:05|S|200.000000|11.435000||
B|MSTR|20260424|10:28:05|S|4.000000|170.000000||
B|MU|20260424|10:28:05|S|9.000000|499.360000||
B|ORCL|20260424|10:28:05|S|2.000000|171.700000||
B|SOXL|20260424|10:28:05|S|100.000000|124.095000||
B|TSLA|20260424|10:28:05|S|10.000000|374.240000||
B|TSLA|20260424|10:28:05|S|76.000000|374.190000||
B|TSLL|20260424|10:28:05|S|200.000000|12.035000||
B|YANG|20260424|10:28:05|S|100.000000|27.350000||
B|ALKS|20260424|10:28:06|S|100.000000|33.440000||
B|ALKS|20260424|10:28:06|S|100.000000|33.441800||
B|ALMU|20260424|10:28:06|S|100.000000|18.790000||
B|LIDR|20260424|10:28:06|S|80.000000|2.409800||
B|NU|20260424|10:28:06|S|112.000000|14.389300||
B|ORCL|20260424|10:28:06|S|1.000000|171.685000||
B|QQQ|20260424|10:28:06|S|11.000000|658.060000||
B|SE|20260424|10:28:06|S|100.000000|83.990000||
B|TCBX|20260424|10:28:06|S|100.000000|37.170000||
B|AMD|20260424|10:28:07|S|50.000000|346.370000||
B|NBIS|20260424|10:28:07|S|100.000000|153.080000||
B|NBIS|20260424|10:28:07|S|200.000000|153.080000||
B|NEBX|20260424|10:28:07|S|1.000000|67.700000||
B|PANW|20260424|10:28:07|S|7.000000|174.250000||
B|SMR|20260424|10:28:07|S|1.000000|12.050000||
B|SMR|20260424|10:28:07|S|1.000000|12.060000||
B|SMR|20260424|10:28:07|S|1.000000|12.060000||
B|SMR|20260424|10:28:07|S|3.000000|12.060000||
B|SMR|20260424|10:28:07|S|5.000000|12.050000||
B|SMR|20260424|10:28:07|S|10.000000|12.060000||
B|TSLA|20260424|10:28:07|S|25.000000|374.158100||
B|TSLA|20260424|10:28:07|S|100.000000|374.110000||
B|TSLA|20260424|10:28:07|S|400.000000|374.112200||
B|WST|20260424|10:28:07|S|33.000000|309.850000||
B|AVGO|20260424|10:28:08|S|80.000000|413.280000||
B|KAPA|20260424|10:28:08|S|85.000000|0.645000||
B|LMT|20260424|10:28:08|S|1.000000|512.300000||
B|ONMD|20260424|10:28:08|S|1000.000000|1.119900||
B|POET|20260424|10:28:08|S|200.000000|13.617100||
B|SOXL|20260424|10:28:08|S|2.000000|123.980000||
B|VOO|20260424|10:28:08|S|4.000000|652.375000||
B|AMD|20260424|10:28:09|S|76.000000|346.380000||
B|AMD|20260424|10:28:09|S|234.000000|346.440000||
B|CEF|20260424|10:28:09|S|20.000000|48.480000||
B|ENVB|20260424|10:28:09|S|100.000000|6.540000||
B|FN|20260424|10:28:09|S|2.000000|707.110000||
B|IONX|20260424|10:28:09|S|100.000000|39.280000||
B|ODFL|20260424|10:28:09|S|14.000000|220.530000||
B|OKLL|20260424|10:28:09|S|1652.000000|12.200000||
B|QBTS|20260424|10:28:09|E|5.000000|18.005000||
B|QBTS|20260424|10:28:09|S|34.000000|18.005000||
B|QQQ|20260424|10:28:09|S|10.000000|658.000100||
B|AMZN|20260424|10:28:10|S|100.000000|260.780000||
B|APLD|20260424|10:28:10|S|130.000000|36.418800||
B|ARWR|20260424|10:28:10|S|10.000000|75.000000||
B|FIG|20260424|10:28:10|S|5.000000|16.739300||
B|IREN|20260424|10:28:10|S|100.000000|51.300000||
B|MRVL|20260424|10:28:10|S|61.000000|161.670000||
B|NOK|20260424|10:28:10|S|3300.000000|10.415000||
B|NOK|20260424|10:28:10|S|3600.000000|10.415000||
B|SQQQ|20260424|10:28:10|S|100.000000|54.027500||
B|AAL|20260424|10:28:11|S|1.000000|12.065000||
B|ALKS|20260424|10:28:11|S|150.000000|33.433800||
B|AMD|20260424|10:28:11|S|25.000000|346.780000||
B|AMD|20260424|10:28:11|S|125.000000|346.810000||
B|AMZN|20260424|10:28:11|S|19.000000|260.788300||
B|AMZN|20260424|10:28:11|S|20.000000|260.790000||
B|AMZN|20260424|10:28:11|S|25.000000|260.790000||
B|ENVB|20260424|10:28:11|S|100.000000|6.620000||
B|EXOD|20260424|10:28:11|S|50.000000|8.140000||
B|SOXL|20260424|10:28:11|S|40.000000|124.160000||
B|YPF|20260424|10:28:11|S|13.000000|42.883400||
B|AMD|20260424|10:28:12|S|100.000000|346.760000||
B|AXTI|20260424|10:28:12|S|99.000000|73.620000||
B|ENVB|20260424|10:28:12|S|100.000000|6.640000||
B|INTC|20260424|10:28:12|S|1000.000000|82.119500||
B|ORCL|20260424|10:28:12|S|66.000000|171.765000||
B|PLTR|20260424|10:28:12|S|45.000000|139.375000||
B|RSI|20260424|10:28:12|S|12.000000|23.370000||
B|SCNI|20260424|10:28:12|S|2.000000|0.909900||
B|SQM|20260424|10:28:12|S|10.000000|89.230000||
B|VNET|20260424|10:28:12|S|150.000000|9.077200||
B|AMD|20260424|10:28:13|S|20.000000|346.940000||
B|AMD|20260424|10:28:13|S|50.000000|346.940000||
B|AMD|20260424|10:28:13|S|100.000000|347.000000||
B|ANET|20260424|10:28:13|S|12.000000|175.474600||
B|CRWV|20260424|10:28:13|S|30.000000|113.850000||
B|ENVB|20260424|10:28:13|S|86.000000|6.660000||
B|FRMI|20260424|10:28:13|S|70.000000|5.610000||
B|IRM|20260424|10:28:13|S|20.000000|117.120000||
B|OKLO|20260424|10:28:13|S|4.000000|73.518000||
B|PLTR|20260424|10:28:13|S|197.000000|139.420000||
B|SNDK|20260424|10:28:13|S|40.000000|984.560000||
B|SNOW|20260424|10:28:13|S|18.000000|135.450000||
B|VZ|20260424|10:28:13|S|20.000000|47.220000||
B|COIN|20260424|10:28:14|S|11.000000|197.220000||
B|COIN|20260424|10:28:14|S|20.000000|197.190000||
B|CVNA|20260424|10:28:14|S|10.000000|393.930000||
B|FSLY|20260424|10:28:14|S|40.000000|23.730000||
B|INTC|20260424|10:28:14|S|10.000000|82.205000||
B|IONQ|20260424|10:28:14|S|10.000000|41.720000||
B|LIDR|20260424|10:28:14|S|777.000000|2.399900||
B|MRVL|20260424|10:28:14|S|700.000000|161.870000||
B|ORCL|20260424|10:28:14|S|64.000000|171.760000||
B|ORCL|20260424|10:28:14|S|88.000000|171.760000||
B|PLTR|20260424|10:28:14|S|150.000000|139.397300||
B|SMCI|20260424|10:28:14|S|15.000000|28.495000||
B|STEP|20260424|10:28:14|S|20.000000|54.130000||
B|TMO|20260424|10:28:14|S|26.000000|470.930000||
B|TXN|20260424|10:28:14|S|8.000000|273.440000||
B|WOLF|20260424|10:28:14|S|400.000000|29.820000||
B|BWXT|20260424|10:28:15|S|10.000000|222.640000||
B|ENVB|20260424|10:28:15|S|100.000000|6.660000||
B|GLW|20260424|10:28:15|S|101.000000|173.514800||
B|INTC|20260424|10:28:15|S|100.000000|82.220900||
B|NBIS|20260424|10:28:15|S|100.000000|153.135000||
B|SOXL|20260424|10:28:15|S|50.000000|124.322900||
B|STRA|20260424|10:28:15|S|20.000000|73.210000||
B|USAR|20260424|10:28:15|E|1.000000|21.860000||
B|BKNG|20260424|10:28:16|S|20.000000|180.118800||
B|CAR|20260424|10:28:16|S|50.000000|232.870000||
B|ENVB|20260424|10:28:16|S|3.000000|6.620000||
B|ENVB|20260424|10:28:16|S|100.000000|6.610000||
B|FRMI|20260424|10:28:16|S|600.000000|5.605000||
B|FRMI|20260424|10:28:16|S|600.000000|5.605000||
B|MSFT|20260424|10:28:16|S|1.000000|417.710000||
B|ORCL|20260424|10:28:16|S|50.000000|171.950000||
B|ORCL|20260424|10:28:16|S|80.000000|171.930000||
B|QQQ|20260424|10:28:16|S|40.000000|658.360000||
B|SMHX|20260424|10:28:16|S|2.000000|50.940000||
B|SNAP|20260424|10:28:16|S|500.000000|5.515000||
B|SNOW|20260424|10:28:16|S|5.000000|135.585000||
B|USO|20260424|10:28:16|S|5.000000|133.128400||
B|VT|20260424|10:28:16|S|1.000000|149.489300||
B|ZS|20260424|10:28:16|S|80.000000|130.670000||
B|AMZN|20260424|10:28:17|S|3.000000|261.060000||
B|CVNA|20260424|10:28:17|S|50.000000|394.520000||
B|DRI|20260424|10:28:17|S|13.000000|200.860000||
B|ETOR|20260424|10:28:17|S|2.000000|36.730000||
B|HIMS|20260424|10:28:17|S|33.000000|29.630000||
B|INTC|20260424|10:28:17|S|800.000000|82.224100||
B|INTR|20260424|10:28:17|S|100.000000|7.860000||
B|LBRDK|20260424|10:28:17|S|60.000000|44.900000||
B|META|20260424|10:28:17|S|56.000000|665.735000||
B|MSFT|20260424|10:28:17|S|1.000000|417.756800||
B|MSFT|20260424|10:28:17|S|4.000000|417.710000||
B|NVDA|20260424|10:28:17|S|100.000000|202.635000||
B|NVDA|20260424|10:28:17|S|400.000000|202.630000||
B|OKLO|20260424|10:28:17|S|100.000000|73.580000||
B|ORCX|20260424|10:28:17|S|240.000000|35.400000||
B|PL|20260424|10:28:17|S|100.000000|35.705000||
B|SGOV|20260424|10:28:17|S|6.000000|100.639600||
B|SOXL|20260424|10:28:17|S|74.000000|124.435000||
B|STRC|20260424|10:28:17|S|2.000000|99.709300||
B|TQQQ|20260424|10:28:17|S|3888.000000|61.055000||
B|TSLA|20260424|10:28:17|S|80.000000|374.110000||
B|TXN|20260424|10:28:17|S|2.000000|273.460000||
B|UVIX|20260424|10:28:17|S|496.000000|5.805000||
B|ONMD|20260424|10:28:18|S|3000.000000|1.119800||
B|ORCL|20260424|10:28:18|S|80.000000|171.915000||
B|ORCX|20260424|10:28:18|E|235.000000|35.380000||
B|QBTS|20260424|10:28:18|S|100.000000|18.015000||
B|SGC|20260424|10:28:18|S|2.000000|11.700000||
B|TAL|20260424|10:28:18|S|20.000000|10.950000||
B|UAL|20260424|10:28:18|S|2.000000|91.560000||
B|AMD|20260424|10:28:19|S|20.000000|346.870000||
B|AMZN|20260424|10:28:19|S|18.000000|261.030000||
B|AMZN|20260424|10:28:19|S|50.000000|261.008600||
B|FANG|20260424|10:28:19|S|20.000000|195.760000||
B|FRMI|20260424|10:28:19|S|400.000000|5.610000||
B|INTC|20260424|10:28:19|S|55.000000|82.160000||
B|MU|20260424|10:28:19|S|1.000000|499.650000||
B|MU|20260424|10:28:19|S|19.000000|499.640000||
B|NCLH|20260424|10:28:19|S|100.000000|18.375000||
B|QBTX|20260424|10:28:19|S|70.000000|11.090000||
B|SES|20260424|10:28:19|S|18.000000|1.190000||
B|SNAP|20260424|10:28:19|S|1000.000000|5.519300||
B|TSLA|20260424|10:28:19|S|30.000000|374.161400||
B|ZM|20260424|10:28:19|S|27.000000|90.950000||
B|AMD|20260424|10:28:20|S|25.000000|346.680000||
B|AMD|20260424|10:28:20|S|25.000000|346.710000||
B|CPAY|20260424|10:28:20|S|15.000000|315.160000||
B|HERE|20260424|10:28:20|S|510.000000|3.570000||
B|INTC|20260424|10:28:20|S|800.000000|82.140000||
B|IREN|20260424|10:28:20|S|45.000000|51.335000||
B|IREN|20260424|10:28:20|S|244.000000|51.335000||
B|LIDR|20260424|10:28:20|S|8.000000|2.399800||
B|ORCL|20260424|10:28:20|S|40.000000|171.840000||
B|ORCX|20260424|10:28:20|E|2.000000|35.360000||
B|SNDK|20260424|10:28:20|S|2.000000|984.960000||
B|ADTX|20260424|10:28:21|S|100.000000|0.276600||
B|AMD|20260424|10:28:21|S|5.000000|346.560000||
B|INTC|20260424|10:28:21|S|4.000000|82.144800||
B|INTC|20260424|10:28:21|S|50.000000|82.160700||
B|INTC|20260424|10:28:21|S|630.000000|82.140000||
B|JBL|20260424|10:28:21|S|10.000000|341.480000||
B|OKLL|20260424|10:28:21|S|10.000000|12.200000||
B|ORCL|20260424|10:28:21|S|10.000000|171.815000||
B|SCNI|20260424|10:28:21|E|300.000000|0.901000||
B|SMCI|20260424|10:28:21|S|60.000000|28.515000||
B|STRA|20260424|10:28:21|S|60.000000|73.250000||
B|AMD|20260424|10:28:22|S|100.000000|346.400000||
B|AMZN|20260424|10:28:22|S|2.000000|261.000000||
B|AMZN|20260424|10:28:22|S|100.000000|261.020000||
B|AMZN|20260424|10:28:22|S|177.000000|261.010000||
B|CAR|20260424|10:28:22|S|265.000000|233.881000||
B|FRMI|20260424|10:28:22|S|62.000000|5.600000||
B|GMEX|20260424|10:28:22|S|1.000000|0.490000||
B|GMEX|20260424|10:28:22|S|4.000000|0.490000||
B|GMEX|20260424|10:28:22|S|8.000000|0.486300||
B|GMEX|20260424|10:28:22|S|50.000000|0.490000||
B|INTC|20260424|10:28:22|S|600.000000|82.127100||
B|LIDR|20260424|10:28:22|S|200.000000|2.399900||
B|OKLO|20260424|10:28:22|S|100.000000|73.500000||
B|PBR|20260424|10:28:22|S|50.000000|20.715000||
B|SOXX|20260424|10:28:22|S|2.000000|456.120000||
B|AMD|20260424|10:28:23|S|25.000000|346.370000||
B|AMD|20260424|10:28:23|S|25.000000|346.410000||
B|AMZN|20260424|10:28:23|S|100.000000|261.040000||
B|ARM|20260424|10:28:23|S|12.000000|227.700000||
B|GNTA|20260424|10:28:23|S|57.000000|0.706900||
B|INTC|20260424|10:28:23|S|20.000000|82.120000||
B|MSFT|20260424|10:28:23|S|10.000000|417.690000||
B|MSTR|20260424|10:28:23|S|400.000000|170.090000||
B|MU|20260424|10:28:23|S|6.000000|499.600000||
B|NEM|20260424|10:28:23|S|100.000000|118.015000||
B|PAAS|20260424|10:28:23|S|4.000000|55.821000||
B|PDD|20260424|10:28:23|S|10.000000|97.638300||
B|PDD|20260424|10:28:23|S|11.000000|97.640000||
B|SIDU|20260424|10:28:23|S|2500.000000|3.225000||
B|VT|20260424|10:28:23|S|35.000000|149.499300||
B|ZM|20260424|10:28:23|S|13.000000|90.920000||
B|AMZN|20260424|10:28:24|S|50.000000|261.030000||
B|AMZN|20260424|10:28:24|S|95.000000|261.040000||
B|HIMS|20260424|10:28:24|S|10.000000|29.642600||
B|PLTR|20260424|10:28:24|S|415.000000|139.400000||
B|RKLB|20260424|10:28:24|S|10.000000|81.785000||
B|SCHD|20260424|10:28:24|S|4.000000|31.299300||
B|SOXL|20260424|10:28:24|S|1000.000000|124.307000||
B|TDG|20260424|10:28:24|S|1.000000|1156.770000||
B|UVIX|20260424|10:28:24|S|739.000000|5.805000||
B|CRWD|20260424|10:28:25|S|100.000000|436.060000||
B|LITE|20260424|10:28:25|S|16.000000|847.705000||
B|ORCL|20260424|10:28:25|S|10.000000|171.820000||
B|PLTR|20260424|10:28:25|S|50.000000|139.448800||
B|SMR|20260424|10:28:25|S|1.000000|12.070000||
B|SOXL|20260424|10:28:25|S|90.000000|124.248800||
B|UEC|20260424|10:28:25|S|23.000000|14.425000||
B|ZTS|20260424|10:28:25|S|8.000000|116.236500||
B|ZTS|20260424|10:28:25|S|18.000000|116.236500||
B|AMZN|20260424|10:28:26|S|1.000000|261.008800||
B|ASTS|20260424|10:28:26|S|3.000000|76.630000||
B|ASTS|20260424|10:28:26|S|4.000000|76.640000||
B|AVAV|20260424|10:28:26|S|10.000000|196.510000||
B|FRMI|20260424|10:28:26|S|100.000000|5.595000||
B|FRMI|20260424|10:28:26|S|600.000000|5.595000||
B|FRMI|20260424|10:28:26|S|1000.000000|5.590000||
B|HIMS|20260424|10:28:26|S|100.000000|29.629300||
B|INTC|20260424|10:28:26|S|100.000000|82.135000||
B|IREN|20260424|10:28:26|S|4.000000|51.320000||
B|MXL|20260424|10:28:26|S|100.000000|57.300000||
B|NBIL|20260424|10:28:26|S|200.000000|21.770000||
B|SOXL|20260424|10:28:26|S|10.000000|124.280000||
B|TSLL|20260424|10:28:26|S|5.000000|12.015000||
B|AMD|20260424|10:28:27|S|5.000000|346.440000||
B|BMA|20260424|10:28:27|S|100.000000|75.160000||
B|CHPY|20260424|10:28:27|S|200.000000|69.130000||
B|FRMI|20260424|10:28:27|S|600.000000|5.595000||
B|FRMI|20260424|10:28:27|S|600.000000|5.595000||
B|FRMI|20260424|10:28:27|S|1000.000000|5.590000||
B|NBIS|20260424|10:28:27|S|9.000000|153.280000||
B|PLTR|20260424|10:28:27|S|61.000000|139.440000||
B|PLTR|20260424|10:28:27|S|234.000000|139.450000||
B|RHI|20260424|10:28:27|S|100.000000|25.840000||
B|RHI|20260424|10:28:27|S|300.000000|25.830000||
B|RUM|20260424|10:28:27|S|100.000000|6.315000||
B|SMTC|20260424|10:28:27|S|20.000000|107.360000||
B|VOO|20260424|10:28:27|S|1.000000|652.620000||
B|AMD|20260424|10:28:28|S|100.000000|346.560000||
B|AMD|20260424|10:28:28|S|100.000000|346.592500||
B|FRMI|20260424|10:28:28|S|240.000000|5.590000||
B|FRMI|20260424|10:28:28|S|240.000000|5.590000||
B|FRMI|20260424|10:28:28|S|240.000000|5.590000||
B|FRMI|20260424|10:28:28|S|240.000000|5.590000||
B|FRMI|20260424|10:28:28|S|240.000000|5.590000||
B|FRMI|20260424|10:28:28|S|240.000000|5.590000||
B|PDD|20260424|10:28:28|S|35.000000|97.648500||
B|RCAT|20260424|10:28:28|S|100.000000|11.819300||
B|SMR|20260424|10:28:28|S|100.000000|12.075000||
B|SNAP|20260424|10:28:28|S|500.000000|5.515000||
B|SOXL|20260424|10:28:28|S|50.000000|124.328300||
B|TQQQ|20260424|10:28:28|S|170.000000|61.030000||
B|CAR|20260424|10:28:29|S|75.000000|234.000000||
B|FRMI|20260424|10:28:29|S|240.000000|5.590000||
B|INTC|20260424|10:28:29|S|66.000000|82.190000||
B|LI|20260424|10:28:29|S|10.000000|18.015000||
B|LIDR|20260424|10:28:29|S|1.000000|2.399800||
B|MARA|20260424|10:28:29|S|300.000000|11.425000||
B|PLTR|20260424|10:28:29|S|159.000000|139.548800||
B|POET|20260424|10:28:29|S|30.000000|13.687500||
B|SHC|20260424|10:28:29|S|100.000000|15.285000||
B|SMU|20260424|10:28:29|S|300.000000|15.400000||
B|SOXL|20260424|10:28:29|S|50.000000|124.320900||
B|TSLA|20260424|10:28:29|S|80.000000|374.105600||
B|VDC|20260424|10:28:29|S|1.000000|230.105000||
B|AAOI|20260424|10:28:30|S|100.000000|148.960000||
B|ADBE|20260424|10:28:30|S|100.000000|240.230000||
B|AMD|20260424|10:28:30|S|1.000000|346.510000||
B|BE|20260424|10:28:30|S|5.000000|233.370300||
B|BOXX|20260424|10:28:30|S|29.000000|116.499600||
B|CHTR|20260424|10:28:30|S|100.000000|192.420000||
B|GEV|20260424|10:28:30|S|25.000000|1132.431000||
B|GEV|20260424|10:28:30|S|25.000000|1132.440000||
B|HIMS|20260424|10:28:30|S|100.000000|29.660000||
B|IREN|20260424|10:28:30|S|28.000000|51.290000||
B|JEPI|20260424|10:28:30|S|10.000000|57.390000||
B|MSTR|20260424|10:28:30|S|28.000000|170.050000||
B|ORCL|20260424|10:28:30|S|20.000000|171.900000||
B|ORCL|20260424|10:28:30|S|52.000000|171.900000||
B|PENN|20260424|10:28:30|S|10.000000|16.985000||
B|PLTR|20260424|10:28:30|S|50.000000|139.530000||
B|SIFY|20260424|10:28:30|S|50.000000|15.620000||
B|TSLL|20260424|10:28:30|S|600.000000|12.030000||
B|ZTS|20260424|10:28:30|S|1.000000|116.232400||
B|ARTY|20260424|10:28:31|S|25.000000|61.400000||
B|AUUD|20260424|10:28:31|E|9.000000|2.047600||
B|BRK/B|20260424|10:28:31|S|5.000000|469.745300||
B|CAR|20260424|10:28:31|S|36.000000|233.060000||
B|FRMI|20260424|10:28:31|S|1000.000000|5.590000||
B|GMEX|20260424|10:28:31|S|1000.000000|0.486500||
B|IREN|20260424|10:28:31|S|100.000000|51.305000||
B|JEPQ|20260424|10:28:31|S|2.000000|58.929300||
B|LITE|20260424|10:28:31|S|19.000000|848.320000||
B|LITE|20260424|10:28:31|S|100.000000|848.020000||
B|POET|20260424|10:28:31|S|3.000000|13.697500||
B|SQQQ|20260424|10:28:31|S|40.000000|53.989300||
B|FRMI|20260424|10:28:32|S|400.000000|5.585000||
B|HIMS|20260424|10:28:32|S|10.000000|29.655100||
B|INTC|20260424|10:28:32|S|200.000000|82.175000||
B|INTC|20260424|10:28:32|S|200.000000|82.188700||
B|IREN|20260424|10:28:32|S|20.000000|51.285000||
B|MARA|20260424|10:28:32|S|200.000000|11.425000||
B|MXL|20260424|10:28:32|S|38.000000|57.650000||
B|POET|20260424|10:28:32|S|60.000000|13.697100||
B|STNG|20260424|10:28:32|S|100.000000|77.420000||
B|WULF|20260424|10:28:32|S|5.000000|20.544900||
B|AXP|20260424|10:28:33|S|80.000000|315.190000||
B|DVA|20260424|10:28:33|S|200.000000|152.220000||
B|GLW|20260424|10:28:33|S|10.000000|173.595800||
B|MSFU|20260424|10:28:33|S|200.000000|28.909300||
B|OKLO|20260424|10:28:33|S|267.000000|73.670000||
B|OKLO|20260424|10:28:33|S|533.000000|73.670000||
B|OKLS|20260424|10:28:33|S|75.000000|22.700000||
B|PDI|20260424|10:28:33|S|100.000000|17.465000||
B|QQQ|20260424|10:28:33|S|13.000000|658.225000||
B|SOFI|20260424|10:28:33|S|100.000000|18.225000||
B|TECK|20260424|10:28:33|S|50.000000|60.960000||
B|TRT|20260424|10:28:33|S|34.000000|12.330000||
B|BKNG|20260424|10:28:34|S|10.000000|180.178800||
B|CHTR|20260424|10:28:34|S|5.000000|192.725000||
B|CHTR|20260424|10:28:34|S|20.000000|192.725000||
B|ELPW|20260424|10:28:34|S|40.000000|3.470000||
B|INTC|20260424|10:28:34|S|75.000000|82.190700||
B|KNSL|20260424|10:28:34|S|300.000000|337.030000||
B|KNSL|20260424|10:28:34|S|580.000000|337.440000||
B|SLVO|20260424|10:28:34|S|50.000000|86.910000||
B|SMCI|20260424|10:28:34|S|60.000000|28.525000||
B|TSLL|20260424|10:28:34|S|600.000000|12.025000||
B|AMD|20260424|10:28:35|S|100.000000|346.550000||
B|AMD|20260424|10:28:35|S|200.000000|346.635000||
B|CMC|20260424|10:28:35|S|5.000000|68.460000||
B|GEV|20260424|10:28:35|S|10.000000|1132.431000||
B|GEV|20260424|10:28:35|S|10.000000|1132.440000||
B|GMEX|20260424|10:28:35|S|26.000000|0.485100||
B|INTR|20260424|10:28:35|S|107.000000|7.860000||
B|INTR|20260424|10:28:35|S|247.000000|7.860000||
B|IONQ|20260424|10:28:35|S|100.000000|41.659300||
B|LRCX|20260424|10:28:35|S|100.000000|268.920000||
B|OKLO|20260424|10:28:35|S|12.000000|73.554000||
B|STX|20260424|10:28:35|S|50.000000|588.410000||
B|AAOI|20260424|10:28:36|S|100.000000|149.000000||
B|BELFB|20260424|10:28:36|S|3.000000|273.150000||
B|CRM|20260424|10:28:36|S|2.000000|175.730000||
B|ESTC|20260424|10:28:36|S|1.000000|45.329400||
B|FLG|20260424|10:28:36|S|50.000000|14.055000||
B|FRMI|20260424|10:28:36|S|100.000000|5.590000||
B|HOOD|20260424|10:28:36|S|30.000000|83.120000||
B|IRDM|20260424|10:28:36|S|100.000000|39.155000||
B|MARA|20260424|10:28:36|S|500.000000|11.420700||
B|MTZ|20260424|10:28:36|S|31.000000|379.970000||
B|POET|20260424|10:28:36|S|100.000000|13.699000||
B|RKLB|20260424|10:28:36|S|83.000000|81.898200||
B|RKLB|20260424|10:28:36|S|300.000000|81.875000||
B|SCNI|20260424|10:28:36|S|330.000000|0.876600||
B|SLV|20260424|10:28:36|S|2.000000|68.750000||
B|STX|20260424|10:28:36|S|2.000000|588.410000||
B|TSLA|20260424|10:28:36|S|1.000000|374.055000||
B|UNH|20260424|10:28:36|S|40.000000|354.235000||
B|BE|20260424|10:28:37|S|35.000000|233.311000||
B|BE|20260424|10:28:37|S|35.000000|233.320000||
B|FRMI|20260424|10:28:37|S|1000.000000|5.580000||
B|GNTX|20260424|10:28:37|S|157.000000|24.270000||
B|INTC|20260424|10:28:37|S|200.000000|82.190000||
B|NBIS|20260424|10:28:37|S|300.000000|153.120000||
B|ALAB|20260424|10:28:38|S|11.000000|212.090000||
B|AVGO|20260424|10:28:38|S|0.340000|413.820000||
B|CSCO|20260424|10:28:38|S|100.000000|88.500000||
B|GMEX|20260424|10:28:38|S|1.000000|0.480300||
B|HIMS|20260424|10:28:38|S|20.000000|29.707400||
B|INTC|20260424|10:28:38|S|47.000000|82.221200||
B|MU|20260424|10:28:38|S|40.000000|500.160000||
B|MU|20260424|10:28:38|S|93.000000|500.240000||
B|MU|20260424|10:28:38|S|100.000000|500.300000||
B|PATH|20260424|10:28:38|S|15.000000|9.889300||
B|QUBT|20260424|10:28:38|S|507.000000|8.675000||
B|RGTI|20260424|10:28:38|S|5.000000|16.215000||
B|RKLB|20260424|10:28:38|S|100.000000|81.905000||
B|SNAP|20260424|10:28:38|S|200.000000|5.515000||
B|AAOI|20260424|10:28:39|S|9.000000|149.190000||
B|AAOI|20260424|10:28:39|S|100.000000|149.210000||
B|AAOI|20260424|10:28:39|S|1600.000000|149.200000||
B|AMD|20260424|10:28:39|S|310.000000|346.835000||
B|GLOB|20260424|10:28:39|S|5.000000|43.155100||
B|LBRT|20260424|10:28:39|S|100.000000|32.008600||
B|LITE|20260424|10:28:39|S|17.000000|849.100000||
B|MXL|20260424|10:28:39|S|5.000000|57.560000||
B|QCOM|20260424|10:28:39|S|50.000000|145.410000||
B|QQQ|20260424|10:28:39|S|2.000000|658.456900||
B|SNDK|20260424|10:28:39|S|7.000000|986.900000||
B|SNDK|20260424|10:28:39|S|25.000000|986.891000||
B|AXON|20260424|10:28:40|S|5.000000|385.751000||
B|CHTR|20260424|10:28:40|S|80.000000|192.540000||
B|IONQ|20260424|10:28:40|S|10.000000|41.620000||
B|LCFY|20260424|10:28:40|S|100.000000|4.830000||
B|NBIS|20260424|10:28:40|S|32.000000|153.250000||
B|RBLX|20260424|10:28:40|S|50.000000|52.870000||
B|RBLX|20260424|10:28:40|S|50.000000|52.871400||
B|SHOP|20260424|10:28:40|S|35.000000|122.030000||
B|AEHR|20260424|10:28:41|S|1.000000|96.770000||
B|CRCL|20260424|10:28:41|S|0.400000|98.340000||
B|FRMI|20260424|10:28:41|S|100.000000|5.575000||
B|FRMI|20260424|10:28:41|S|500.000000|5.570000||
B|GLD|20260424|10:28:41|S|73.000000|434.088600||
B|GPGI|20260424|10:28:41|S|20.000000|15.890000||
B|IBM|20260424|10:28:41|S|80.000000|226.720000||
B|OUST|20260424|10:28:41|S|20.000000|27.920000||
B|PLUG|20260424|10:28:41|S|25.000000|3.090000||
B|SOXS|20260424|10:28:41|S|50.000000|14.065000||
B|TSLA|20260424|10:28:41|S|70.000000|374.160000||
B|TSLA|20260424|10:28:41|S|80.000000|374.180000||
B|AMKR|20260424|10:28:42|S|4.000000|76.490000||
B|CRVS|20260424|10:28:42|S|10.000000|16.040000||
B|FRMI|20260424|10:28:42|S|600.000000|5.575000||
B|GME|20260424|10:28:42|S|201.000000|24.875000||
B|INTC|20260424|10:28:42|S|100.000000|82.188800||
B|LLY|20260424|10:28:42|S|4.000000|877.850000||
B|MSTY|20260424|10:28:42|S|5.000000|25.780000||
B|NOW|20260424|10:28:42|S|40.000000|85.530000||
B|ORCL|20260424|10:28:42|S|6.000000|172.015000||
B|ORCL|20260424|10:28:42|S|40.000000|172.015000||
B|QCOM|20260424|10:28:42|S|5.000000|145.380000||
B|RGTI|20260424|10:28:42|S|10.000000|16.205000||
B|UCTT|20260424|10:28:42|S|100.000000|81.560000||
B|ASTS|20260424|10:28:43|S|6.000000|76.640000||
B|LITE|20260424|10:28:43|S|3.000000|848.460000||
B|NBIS|20260424|10:28:43|S|10.000000|153.100000||
B|QBTS|20260424|10:28:43|S|100.000000|17.985000||
B|REPL|20260424|10:28:43|S|500.000000|2.520000||
B|RKLX|20260424|10:28:43|E|5.000000|39.625000||
B|TEM|20260424|10:28:43|S|50.000000|50.760000||
B|TMDX|20260424|10:28:43|S|9.000000|111.140000||
B|XLK|20260424|10:28:43|S|22.000000|158.387400||
B|XLP|20260424|10:28:43|S|5.000000|83.665000||
B|FLY|20260424|10:28:44|S|199.000000|36.290000||
B|INTC|20260424|10:28:44|S|250.000000|82.190000||
B|MSTU|20260424|10:28:44|S|160.000000|7.455000||
B|MSTU|20260424|10:28:44|S|160.000000|7.460000||
B|MSTU|20260424|10:28:44|S|900.000000|7.460000||
B|ORGO|20260424|10:28:44|S|100.000000|2.335000||
B|PATH|20260424|10:28:44|S|9.000000|9.889300||
B|PLTR|20260424|10:28:44|S|10.000000|139.628800||
B|TSLA|20260424|10:28:44|S|13.000000|374.140000||
B|TSLA|20260424|10:28:44|S|87.000000|374.140000||
B|AMD|20260424|10:28:45|S|100.000000|347.250000||
B|AVGO|20260424|10:28:45|S|50.000000|414.040000||
B|BP|20260424|10:28:45|S|100.000000|46.185000||
B|MSTZ|20260424|10:28:45|S|100.000000|5.920000||
B|MXL|20260424|10:28:45|S|89.000000|57.660000||
B|MXL|20260424|10:28:45|S|210.000000|57.650000||
B|ORCL|20260424|10:28:45|S|73.000000|171.955000||
B|ORCL|20260424|10:28:45|S|100.000000|171.987800||
B|ORCL|20260424|10:28:45|S|145.000000|171.955000||
B|POET|20260424|10:28:45|S|153.000000|13.697100||
B|QQQ|20260424|10:28:45|S|100.000000|658.430600||
B|SMR|20260424|10:28:45|S|50.000000|12.095000||
B|SOXL|20260424|10:28:45|S|761.000000|124.630000||
B|TPR|20260424|10:28:45|S|14.000000|147.220000||
B|ADBE|20260424|10:28:46|S|9.000000|240.040000||
B|AMD|20260424|10:28:46|S|100.000000|347.250000||
B|AMZN|20260424|10:28:46|S|1.000000|260.945000||
B|AMZN|20260424|10:28:46|S|7.000000|261.070000||
B|CHKP|20260424|10:28:46|S|6.000000|132.760000||
B|CRESY|20260424|10:28:46|S|6.000000|10.988600||
B|MBLY|20260424|10:28:46|S|12.000000|9.247200||
B|OKLO|20260424|10:28:46|S|100.000000|73.660000||
B|OMC|20260424|10:28:46|S|10.000000|75.480000||
B|ORCL|20260424|10:28:46|S|100.000000|171.970000||
B|PLTR|20260424|10:28:46|S|50.000000|139.587200||
B|PLTR|20260424|10:28:46|S|113.000000|139.588500||
B|WYHG|20260424|10:28:46|S|1000.000000|0.700000||
B|ZM|20260424|10:28:46|S|27.000000|90.845000||
B|AAL|20260424|10:28:47|S|100.000000|12.075000||
B|APP|20260424|10:28:47|S|2.000000|438.230000||
B|CRESY|20260424|10:28:47|S|41.000000|10.988600||
B|DELL|20260424|10:28:47|S|10.000000|214.110000||
B|FLG|20260424|10:28:47|S|250.000000|14.057600||
B|INDA|20260424|10:28:47|S|250.000000|49.270700||
B|IREN|20260424|10:28:47|S|4.000000|51.270000||
B|LUV|20260424|10:28:47|S|30.000000|38.750000||
B|NVDA|20260424|10:28:47|S|60.000000|202.680000||
B|NVO|20260424|10:28:47|S|400.000000|40.845000||
B|OKLL|20260424|10:28:47|S|200.000000|12.250000||
B|SCO|20260424|10:28:47|S|1300.000000|7.295000||
B|SOXL|20260424|10:28:47|S|1.000000|124.635000||
B|AMD|20260424|10:28:48|S|50.000000|347.432500||
B|ANET|20260424|10:28:48|S|1.000000|175.660000||
B|CMPX|20260424|10:28:48|S|300.000000|5.170000||
B|COHX|20260424|10:28:48|S|1.000000|46.190000||
B|CRWV|20260424|10:28:48|S|26.000000|113.790000||
B|IREN|20260424|10:28:48|S|2.000000|51.280000||
B|LENZ|20260424|10:28:48|S|8.000000|9.200000||
B|MXL|20260424|10:28:48|S|40.000000|57.590000||
B|OKLL|20260424|10:28:48|S|266.000000|12.250000||
B|ORCL|20260424|10:28:48|S|37.000000|171.895000||
B|ORCL|20260424|10:28:48|S|280.000000|171.980000||
B|ORCL|20260424|10:28:48|S|695.000000|172.000000||
B|QQQ|20260424|10:28:48|S|5.000000|658.505000||
B|SCHG|20260424|10:28:48|S|47.000000|32.548000||
B|SOXL|20260424|10:28:48|S|1100.000000|124.695000||
B|TSLA|20260424|10:28:48|S|10.000000|374.220000||
B|ZM|20260424|10:28:48|S|100.000000|90.840000||
B|AMD|20260424|10:28:49|S|72.000000|347.440000||
B|INTC|20260424|10:28:49|S|13.000000|82.275000||
B|IREN|20260424|10:28:49|S|1.000000|51.340000||
B|LI|20260424|10:28:49|S|10.000000|18.015000||
B|OKLO|20260424|10:28:49|S|16.000000|73.760000||
B|SBSW|20260424|10:28:49|S|1550.000000|12.767300||
B|SMH|20260424|10:28:49|S|80.000000|500.380000||
B|SOXQ|20260424|10:28:49|S|2.000000|81.830000||
B|TEX|20260424|10:28:49|S|9.000000|62.240000||
B|TEX|20260424|10:28:49|S|11.000000|62.240000||
B|USAR|20260424|10:28:49|S|100.000000|21.930000||
B|AFL|20260424|10:28:50|S|10.000000|115.200000||
B|AMZN|20260424|10:28:50|S|57.000000|260.990000||
B|LIDR|20260424|10:28:50|S|100.000000|2.429700||
B|NBIS|20260424|10:28:50|S|1.000000|153.170000||
B|NVDA|20260424|10:28:50|S|20.000000|202.770000||
B|NVTS|20260424|10:28:50|S|50.000000|17.365000||
B|TSM|20260424|10:28:50|S|1.000000|396.890000||
B|TSM|20260424|10:28:50|S|51.000000|396.860000||
B|CMPX|20260424|10:28:51|S|300.000000|5.170000||
B|COGT|20260424|10:28:51|S|100.000000|36.630000||
B|IONQ|20260424|10:28:51|S|121.000000|41.659300||
B|NBIS|20260424|10:28:51|S|40.000000|153.230000||
B|NVDA|20260424|10:28:51|S|17.000000|202.750000||
B|VXUS|20260424|10:28:51|S|1.000000|82.145000||
B|AMD|20260424|10:28:52|S|35.000000|347.290000||
B|AMD|20260424|10:28:52|S|40.000000|347.245000||
B|IMNM|20260424|10:28:52|S|20.000000|23.130000||
B|RGTI|20260424|10:28:52|S|100.000000|16.205000||
B|RKLB|20260424|10:28:52|S|9.000000|81.910000||
B|SNDK|20260424|10:28:52|S|6.000000|988.070000||
B|SPOT|20260424|10:28:52|S|1.000000|508.720000||
B|AMD|20260424|10:28:53|S|25.000000|347.260000||
B|AMD|20260424|10:28:53|S|47.000000|347.260000||
B|BAC|20260424|10:28:53|S|1.000000|52.285000||
B|EL|20260424|10:28:53|S|1.000000|77.750000||
B|INTC|20260424|10:28:53|S|50.000000|82.312800||
B|INTC|20260424|10:28:53|S|200.000000|82.330000||
B|LCFY|20260424|10:28:53|S|100.000000|4.840000||
B|MGA|20260424|10:28:53|S|15.000000|63.448700||
B|MRVL|20260424|10:28:53|S|123.000000|162.470000||
B|MSFT|20260424|10:28:53|S|258.000000|417.750000||
B|MSTR|20260424|10:28:53|S|5.000000|170.120000||
B|NBIS|20260424|10:28:53|S|40.000000|153.230000||
B|NU|20260424|10:28:53|S|23.000000|14.409300||
B|PATH|20260424|10:28:53|S|14.000000|9.887400||
B|TSLA|20260424|10:28:53|S|38.000000|374.420000||
B|VIST|20260424|10:28:53|S|100.000000|70.150000||
B|AMZN|20260424|10:28:54|S|10.000000|260.968800||
B|APLD|20260424|10:28:54|S|400.000000|36.525000||
B|BW|20260424|10:28:54|S|100.000000|14.310000||
B|CMPX|20260424|10:28:54|S|300.000000|5.160000||
B|CMPX|20260424|10:28:54|S|600.000000|5.160000||
B|ENPH|20260424|10:28:54|S|50.000000|35.680000||
B|INTC|20260424|10:28:54|S|200.000000|82.240000||
B|LIDR|20260424|10:28:54|S|1.000000|2.449900||
B|MSFT|20260424|10:28:54|S|2.000000|417.740000||
B|NVD|20260424|10:28:54|S|100.000000|5.549300||
B|PLTR|20260424|10:28:54|S|145.000000|139.521200||
B|SNAP|20260424|10:28:54|S|200.000000|5.515000||
B|SOXS|20260424|10:28:54|S|5.000000|14.045000||
B|SOXX|20260424|10:28:54|S|62.000000|456.790000||
B|UVIX|20260424|10:28:54|S|24.000000|5.810000||
B|UVIX|20260424|10:28:54|S|476.000000|5.805000||
B|XSD|20260424|10:28:54|S|5.000000|473.210000||
B|AMD|20260424|10:28:55|S|10.000000|347.090000||
B|BE|20260424|10:28:55|S|2.000000|233.800000||
B|BW|20260424|10:28:55|S|100.000000|14.320000||
B|CELH|20260424|10:28:55|S|100.000000|34.260000||
B|GMEX|20260424|10:28:55|S|162.000000|0.485000||
B|KVYO|20260424|10:28:55|S|20.000000|19.350000||
B|MRVL|20260424|10:28:55|S|100.000000|162.210000||
B|NBIS|20260424|10:28:55|S|1.000000|153.170000||
B|NVO|20260424|10:28:55|S|100.000000|40.849300||
B|PLTR|20260424|10:28:55|S|100.000000|139.520000||
B|QBTS|20260424|10:28:55|S|100.000000|17.985000||
B|SOUN|20260424|10:28:55|S|15.000000|7.819300||
B|STNE|20260424|10:28:55|S|20.000000|12.170700||
B|CELH|20260424|10:28:56|S|40.000000|34.250000||
B|GDDY|20260424|10:28:56|S|2.000000|83.510000||
B|LAES|20260424|10:28:56|S|200.000000|2.849900||
B|MRVL|20260424|10:28:56|S|100.000000|162.244800||
B|PSBD|20260424|10:28:56|S|1.000000|10.800000||
B|TEM|20260424|10:28:56|S|11.000000|50.720000||
B|TSM|20260424|10:28:56|S|68.000000|396.930000||
B|ENVB|20260424|10:28:57|S|50.000000|6.570000||
B|PL|20260424|10:28:57|S|20.000000|35.650000||
B|PL|20260424|10:28:57|S|300.000000|35.670000||
B|SNAP|20260424|10:28:57|S|200.000000|5.515000||
B|WU|20260424|10:28:57|S|259.000000|8.555000||
B|ZM|20260424|10:28:57|S|100.000000|90.870000||
B|AMD|20260424|10:28:58|S|6.000000|347.010000||
B|AMD|20260424|10:28:58|S|50.000000|347.030000||
B|ARMK|20260424|10:28:58|S|200.000000|46.455000||
B|FLY|20260424|10:28:58|S|201.000000|36.330000||
B|FLY|20260424|10:28:58|S|365.000000|36.350000||
B|GMEX|20260424|10:28:58|S|342.000000|0.485050||
B|IBM|20260424|10:28:58|S|15.000000|226.550000||
B|INTC|20260424|10:28:58|S|84.000000|82.250000||
B|MU|20260424|10:28:58|S|100.000000|501.020000||
B|QBTZ|20260424|10:28:58|S|100.000000|21.260000||
B|USO|20260424|10:28:58|S|70.000000|133.011500||
B|USO|20260424|10:28:58|S|100.000000|133.020000||
B|XOM|20260424|10:28:58|S|25.000000|148.754000||
B|AMZN|20260424|10:28:59|S|40.000000|260.960000||
B|BBVA|20260424|10:28:59|S|100.000000|21.775000||
B|OKLO|20260424|10:28:59|S|45.000000|73.660000||
B|PTIR|20260424|10:28:59|E|200.000000|14.445000||
B|SLNH|20260424|10:28:59|S|1000.000000|1.175000||
B|SMCI|20260424|10:28:59|S|25.000000|28.555000||
B|VRT|20260424|10:28:59|S|2.000000|318.510000||
B|WDC|20260424|10:28:59|S|10.000000|406.260000||
B|WU|20260424|10:28:59|S|8.000000|8.549300||
B|ALAB|20260424|10:29:00|S|6.000000|212.150000||
B|ANET|20260424|10:29:00|S|49.000000|175.560000||
B|CHPY|20260424|10:29:00|S|600.000000|69.140000||
B|DKNG|20260424|10:29:00|S|44.000000|22.470000||
B|LIDR|20260424|10:29:00|S|50.000000|2.445000||
B|OKLS|20260424|10:29:00|S|88.000000|22.710000||
B|ORCL|20260424|10:29:00|S|1.000000|171.825000||
B|ORCL|20260424|10:29:00|S|5.000000|171.825000||
B|PLTR|20260424|10:29:00|S|102.000000|139.495000||
B|ASTS|20260424|10:29:01|S|45.000000|76.700000||
B|CRWV|20260424|10:29:01|S|100.000000|113.730000||
B|IBM|20260424|10:29:01|S|40.000000|226.560000||
B|ICAP|20260424|10:29:01|S|40.000000|28.730000||
B|LCID|20260424|10:29:01|E|10.000000|6.230000||
B|NLR|20260424|10:29:01|S|1.000000|144.710000||
B|ORCL|20260424|10:29:01|S|10.000000|171.775000||
B|SNDK|20260424|10:29:01|S|6.000000|987.700000||
B|SOXL|20260424|10:29:01|S|24.000000|124.698800||
B|SOXL|20260424|10:29:01|S|160.000000|124.671200||
B|TQQQ|20260424|10:29:01|S|777.000000|61.055000||
B|WMT|20260424|10:29:01|S|2.000000|130.550000||
B|AMZN|20260424|10:29:02|S|40.000000|261.000000||
B|AMZN|20260424|10:29:02|S|60.000000|260.971200||
B|ASTS|20260424|10:29:02|S|16.000000|76.710000||
B|NBIS|20260424|10:29:02|S|1.000000|153.070000||
B|QCOM|20260424|10:29:02|S|600.000000|145.345000||
B|RKLB|20260424|10:29:02|S|91.000000|81.810000||
B|TSM|20260424|10:29:02|S|40.000000|397.150000||
B|ZETA|20260424|10:29:02|S|12.000000|17.060000||
B|ZTO|20260424|10:29:02|S|100.000000|25.800000||
B|AMZN|20260424|10:29:03|S|9.000000|260.980900||
B|APP|20260424|10:29:03|S|5.000000|438.840000||
B|ARM|20260424|10:29:03|S|100.000000|228.680000||
B|HIMS|20260424|10:29:03|S|10.000000|29.715100||
B|INTC|20260424|10:29:03|S|18.000000|82.279300||
B|MLI|20260424|10:29:03|S|7.000000|135.320000||
B|MU|20260424|10:29:03|S|100.000000|501.080000||
B|NBIS|20260424|10:29:03|S|75.000000|153.020000||
B|SMR|20260424|10:29:03|S|100.000000|12.105000||
B|SNDK|20260424|10:29:03|S|1.000000|987.700000||
B|AMZN|20260424|10:29:04|S|15.000000|261.005000||
B|BRK/B|20260424|10:29:04|S|2.000000|469.790000||
B|ENVB|20260424|10:29:04|S|100.000000|6.640000||
B|ETSY|20260424|10:29:04|S|80.000000|64.140000||
B|LIDR|20260424|10:29:04|S|1.000000|2.449900||
B|LSCC|20260424|10:29:04|S|10.000000|122.080000||
B|MXL|20260424|10:29:04|S|100.000000|57.620000||
B|NEM|20260424|10:29:04|S|100.000000|118.145000||
B|ONDS|20260424|10:29:04|S|300.000000|10.255000||
B|POET|20260424|10:29:04|E|5.000000|13.705000||
B|WMT|20260424|10:29:04|S|5.000000|130.578500||
B|AMKR|20260424|10:29:05|S|100.000000|76.670000||
B|AMKR|20260424|10:29:05|S|193.000000|76.667600||
B|AMZN|20260424|10:29:05|S|42.000000|261.010000||
B|INTC|20260424|10:29:05|S|800.000000|82.267000||
B|IREX|20260424|10:29:05|S|67.000000|36.960000||
B|JOBY|20260424|10:29:05|S|105.000000|8.305000||
B|MXL|20260424|10:29:05|S|200.000000|57.650000||
B|SLF|20260424|10:29:05|S|5.000000|71.710000||
B|SOXX|20260424|10:29:05|S|5.000000|456.908300||
B|TQQQ|20260424|10:29:05|S|800.000000|61.085000||
B|WDC|20260424|10:29:05|S|35.000000|406.370000||
B|AMD|20260424|10:29:06|S|20.000000|347.030000||
B|BMNU|20260424|10:29:06|S|10.000000|2.050000||
B|BMNU|20260424|10:29:06|S|15.000000|2.050000||
B|BMNU|20260424|10:29:06|S|25.000000|2.050000||
B|BMNU|20260424|10:29:06|S|30.000000|2.050000||
B|BMNU|20260424|10:29:06|S|50.000000|2.050000||
B|CAR|20260424|10:29:06|S|22.000000|231.790000||
B|INTC|20260424|10:29:06|S|25.000000|82.269100||
B|IONQ|20260424|10:29:06|S|100.000000|41.620000||
B|MSTU|20260424|10:29:06|S|1083.000000|7.439300||
B|MSTU|20260424|10:29:06|S|2000.000000|7.440000||
B|MU|20260424|10:29:06|S|99.000000|501.030000||
B|NHP|20260424|10:29:06|S|200.000000|12.670000||
B|NHP|20260424|10:29:06|S|428.000000|12.670000||
B|ORCL|20260424|10:29:06|S|2.000000|171.735000||
B|ORCL|20260424|10:29:06|S|100.000000|171.735000||
B|RKLB|20260424|10:29:06|S|18.000000|81.730000||
B|SLF|20260424|10:29:06|S|1.000000|71.710000||
B|TSLA|20260424|10:29:06|S|100.000000|374.235000||
B|XLV|20260424|10:29:06|S|300.000000|144.390000||
B|AMZN|20260424|10:29:07|S|38.000000|260.990000||
B|COHR|20260424|10:29:07|S|19.000000|327.970000||
B|COHR|20260424|10:29:07|S|25.000000|327.970000||
B|GILD|20260424|10:29:07|S|4.000000|130.760000||
B|JBS|20260424|10:29:07|S|100.000000|16.605000||
B|MSOX|20260424|10:29:07|S|500.000000|3.065000||
B|MSTR|20260424|10:29:07|S|3.000000|169.980000||
B|ORCL|20260424|10:29:07|S|10.000000|171.785000||
B|RCAT|20260424|10:29:07|S|150.000000|11.817100||
B|SNDK|20260424|10:29:07|S|42.000000|988.060000||
B|USAR|20260424|10:29:07|S|2.000000|21.910000||
B|ZKH|20260424|10:29:07|S|114.000000|2.970000||
B|AMSC|20260424|10:29:08|S|399.000000|46.863100||
B|CIFR|20260424|10:29:08|S|200.000000|18.655000||
B|FDVV|20260424|10:29:08|S|200.000000|58.560000||
B|FLNC|20260424|10:29:08|S|800.000000|13.180000||
B|GMEX|20260424|10:29:08|S|342.000000|0.485050||
B|LI|20260424|10:29:08|S|20.000000|18.015000||
B|MSFT|20260424|10:29:08|S|10.000000|417.717000||
B|MSTY|20260424|10:29:08|S|1.000000|25.740000||
B|MSTY|20260424|10:29:08|S|10.000000|25.740000||
B|NFLX|20260424|10:29:08|S|108.000000|92.475000||
B|SGOV|20260424|10:29:08|S|37.000000|100.639100||
B|SMH|20260424|10:29:08|S|30.000000|500.260000||
B|SMR|20260424|10:29:08|S|1.000000|12.100000||
B|SMR|20260424|10:29:08|S|1.000000|12.100000||
B|SMR|20260424|10:29:08|S|6.000000|12.100000||
B|SNDK|20260424|10:29:08|S|1.000000|987.750000||
B|TSLL|20260424|10:29:08|S|100.000000|12.025000||
B|AMD|20260424|10:29:09|S|26.000000|347.140000||
B|AMZN|20260424|10:29:09|S|50.000000|260.968800||
B|AUGO|20260424|10:29:09|S|20.000000|88.595000||
B|CAT|20260424|10:29:09|S|13.000000|828.840000||
B|CIEN|20260424|10:29:09|S|54.000000|515.170000||
B|INTC|20260424|10:29:09|S|400.000000|82.220000||
B|RKLB|20260424|10:29:09|S|1.000000|81.695000||
B|SNDK|20260424|10:29:09|S|30.000000|988.190000||
B|SNDK|20260424|10:29:09|S|50.000000|988.240000||
B|SOXX|20260424|10:29:09|S|88.000000|456.751800||
B|VIAV|20260424|10:29:09|S|100.000000|48.050000||
B|AMD|20260424|10:29:10|S|13.000000|347.030000||
B|ASTS|20260424|10:29:10|S|20.000000|76.660000||
B|CSCO|20260424|10:29:10|S|100.000000|88.485000||
B|OKLO|20260424|10:29:10|S|1.000000|73.540000||
B|SMR|20260424|10:29:10|S|3.000000|12.090100||
B|SOXS|20260424|10:29:10|S|71.000000|14.035000||
B|TSLA|20260424|10:29:10|S|5.000000|373.827600||
B|TSLA|20260424|10:29:10|S|40.000000|373.810000||
B|ADBE|20260424|10:29:11|S|1.000000|240.040000||
B|AMD|20260424|10:29:11|S|50.000000|347.150000||
B|AXTI|20260424|10:29:11|S|20.000000|74.530000||
B|KO|20260424|10:29:11|S|1.000000|76.860700||
B|MU|20260424|10:29:11|S|100.000000|501.320000||
B|RGTI|20260424|10:29:11|S|20.000000|16.175000||
B|TSLA|20260424|10:29:11|S|200.000000|373.793000||
B|AMD|20260424|10:29:12|S|32.000000|347.270000||
B|ARE|20260424|10:29:12|S|2.000000|46.680000||
B|BE|20260424|10:29:12|S|40.000000|233.940000||
B|CIFR|20260424|10:29:12|S|5.000000|18.660900||
B|MSTR|20260424|10:29:12|S|4.000000|169.850000||
B|MSTR|20260424|10:29:12|S|13.000000|169.850000||
B|SPY|20260424|10:29:12|S|1.000000|710.020000||
B|SPY|20260424|10:29:12|S|100.000000|709.973000||
B|UNH|20260424|10:29:12|S|84.000000|354.157700||
B|UNH|20260424|10:29:12|S|200.000000|354.150000||
B|AMD|20260424|10:29:13|S|23.000000|347.290000||
B|COIN|20260424|10:29:13|S|5.000000|197.120000||
B|EWT|20260424|10:29:13|S|100.000000|87.529300||
B|FCX|20260424|10:29:13|S|1.000000|61.690000||
B|INTC|20260424|10:29:13|S|100.000000|82.280000||
B|JEPI|20260424|10:29:13|S|250.000000|57.385000||
B|LITE|20260424|10:29:13|S|1.000000|849.220000||
B|MU|20260424|10:29:13|S|100.000000|501.705000||
B|WDI|20260424|10:29:13|S|100.000000|13.690000||
B|AAOI|20260424|10:29:14|S|337.000000|148.300000||
B|AMZN|20260424|10:29:14|S|2.000000|260.918800||
B|HUT|20260424|10:29:14|S|25.000000|78.930000||
B|MU|20260424|10:29:14|S|34.000000|501.840000||
B|MU|20260424|10:29:14|S|63.000000|501.851900||
B|NVDA|20260424|10:29:14|S|200.000000|202.670000||
B|SCNI|20260424|10:29:14|S|5.000000|0.883300||
B|SEDG|20260424|10:29:14|S|20.000000|45.520000||
B|SLF|20260424|10:29:14|S|1.000000|71.710000||
B|TSLA|20260424|10:29:14|S|114.000000|373.900000||
B|TSLA|20260424|10:29:14|S|123.000000|373.880000||
B|TSLA|20260424|10:29:14|S|603.000000|373.883600||
B|TZOO|20260424|10:29:14|S|12.000000|9.090000||
B|VOO|20260424|10:29:14|S|11.000000|652.740000||
B|VOO|20260424|10:29:14|S|216.000000|652.740000||
B|AAOI|20260424|10:29:15|S|100.000000|148.650000||
B|AAOI|20260424|10:29:15|S|201.000000|148.620000||
B|AMD|20260424|10:29:15|S|100.000000|347.350000||
B|BST|20260424|10:29:15|S|100.000000|41.970000||
B|ELF|20260424|10:29:15|S|10.000000|66.935000||
B|GMEX|20260424|10:29:15|S|1.000000|0.483100||
B|GMEX|20260424|10:29:15|S|10.000000|0.483100||
B|JBL|20260424|10:29:15|S|6.000000|342.250000||
B|MRVL|20260424|10:29:15|S|13.000000|162.450000||
B|QQQ|20260424|10:29:15|S|10.000000|658.457500||
B|IBM|20260424|10:29:16|E|1.000000|226.570000||
B|INTC|20260424|10:29:16|S|109.000000|82.280000||
B|IREN|20260424|10:29:16|S|50.000000|51.170000||
B|LLY|20260424|10:29:16|S|10.000000|878.720000||
B|MU|20260424|10:29:16|S|7.000000|501.840000||
B|MU|20260424|10:29:16|S|10.000000|501.850000||
B|MU|20260424|10:29:16|S|43.000000|501.831100||
B|PL|20260424|10:29:16|S|50.000000|35.670000||
B|SMH|20260424|10:29:16|S|1.000000|500.410000||
B|ZS|20260424|10:29:16|S|3.000000|130.854500||
B|AMD|20260424|10:29:17|S|39.000000|347.480000||
B|AMD|20260424|10:29:17|S|50.000000|347.360000||
B|AMD|20260424|10:29:17|S|150.000000|347.400000||
B|BKYI|20260424|10:29:17|S|100.000000|0.580100||
B|OKLL|20260424|10:29:17|S|300.000000|12.230000||
B|SMH|20260424|10:29:17|S|100.000000|500.320000||
B|SNDK|20260424|10:29:17|S|400.000000|988.400000||
B|ALAB|20260424|10:29:18|S|5.000000|212.440000||
B|HIMS|20260424|10:29:18|S|10.000000|29.702600||
B|LRCX|20260424|10:29:18|S|261.000000|269.620000||
B|MRVL|20260424|10:29:18|S|5.000000|162.520000||
B|NVO|20260424|10:29:18|S|5.000000|40.839100||
B|V|20260424|10:29:18|S|1.000000|306.880000||
B|AAL|20260424|10:29:19|S|100.000000|12.070700||
B|AMDL|20260424|10:29:19|S|300.000000|34.270000||
B|BE|20260424|10:29:19|S|16.000000|233.910000||
B|BW|20260424|10:29:19|S|200.000000|14.327800||
B|CRWV|20260424|10:29:19|S|10.000000|113.720000||
B|NBIG|20260424|10:29:19|S|200.000000|15.180000||
B|NVO|20260424|10:29:19|S|10.000000|40.839300||
B|NVTS|20260424|10:29:19|S|500.000000|17.375000||
B|TEAM|20260424|10:29:19|S|13.000000|69.750000||
B|XOM|20260424|10:29:19|S|33.000000|148.810000||
B|AAL|20260424|10:29:20|S|20.000000|12.075000||
B|AMD|20260424|10:29:20|S|19.000000|347.452500||
B|COHR|20260424|10:29:20|S|50.000000|327.983300||
B|COHR|20260424|10:29:20|S|50.000000|327.990000||
B|CSL|20260424|10:29:20|S|2.000000|376.674000||
B|ENVB|20260424|10:29:20|S|100.000000|6.730000||
B|GLW|20260424|10:29:20|S|20.000000|173.755600||
B|KLAR|20260424|10:29:20|S|20.000000|13.660000||
B|NBIS|20260424|10:29:20|S|50.000000|152.560000||
B|QCOM|20260424|10:29:20|S|10.000000|145.215000||
B|RKLB|20260424|10:29:20|S|300.000000|81.750000||
B|SNDK|20260424|10:29:20|S|25.000000|988.000000||
B|SOLT|20260424|10:29:20|S|200.000000|47.950000||
B|VOO|20260424|10:29:20|S|16.000000|652.680000||
B|ZTS|20260424|10:29:20|S|70.000000|116.191600||
B|BRK/B|20260424|10:29:21|S|1.000000|469.610000||
B|GOOGL|20260424|10:29:21|S|22.000000|338.540000||
B|HCWC|20260424|10:29:21|S|100.000000|0.267500||
B|IONQ|20260424|10:29:21|S|5.000000|41.575000||
B|MU|20260424|10:29:21|S|1.000000|501.810000||
B|NBIS|20260424|10:29:21|S|20.000000|152.660000||
B|NEE|20260424|10:29:21|S|2.000000|95.525000||
B|ORCL|20260424|10:29:21|S|2.000000|171.670000||
B|QQQ|20260424|10:29:21|S|3.000000|658.366900||
B|SCHK|20260424|10:29:21|S|120.000000|34.190000||
B|SOXL|20260424|10:29:21|S|100.000000|124.800000||
B|STNE|20260424|10:29:21|S|17.000000|12.175000||
B|AVL|20260424|10:29:22|S|3.000000|57.700000||
B|BABA|20260424|10:29:22|S|8.000000|133.751400||
B|COHR|20260424|10:29:22|S|3.000000|327.983400||
B|ESTC|20260424|10:29:22|S|15.000000|45.220000||
B|FLY|20260424|10:29:22|S|93.000000|36.265000||
B|IONX|20260424|10:29:22|S|61.000000|39.030000||
B|KTUP|20260424|10:29:22|S|323.000000|11.750000||
B|LLY|20260424|10:29:22|S|4.000000|878.500000||
B|NOW|20260424|10:29:22|S|50.000000|85.440000||
B|QLD|20260424|10:29:22|S|2.000000|78.917500||
B|TLT|20260424|10:29:22|S|8.000000|86.665000||
B|TSLA|20260424|10:29:22|S|31.000000|373.812900||
B|ZM|20260424|10:29:22|S|18.000000|90.850000||
B|ZTS|20260424|10:29:22|S|1.000000|116.205800||
B|AAOI|20260424|10:29:23|S|2.000000|148.520000||
B|AMD|20260424|10:29:23|S|1.000000|347.360000||
B|ARM|20260424|10:29:23|S|5.000000|228.495000||
B|ENVB|20260424|10:29:23|S|100.000000|6.690000||
B|HAL|20260424|10:29:23|S|100.000000|39.710000||
B|IONX|20260424|10:29:23|S|26.000000|39.037800||
B|NBIS|20260424|10:29:23|S|65.000000|152.590000||
B|RIO|20260424|10:29:23|S|6.000000|99.890900||
B|SNDK|20260424|10:29:23|S|10.000000|988.810000||
B|SNOW|20260424|10:29:23|S|95.000000|135.140000||
B|SPY|20260424|10:29:23|S|200.000000|709.840000||
B|TSM|20260424|10:29:23|S|12.000000|397.130000||
B|BURU|20260424|10:29:24|S|100.000000|0.337700||
B|CRWD|20260424|10:29:24|S|20.000000|436.459000||
B|CRWD|20260424|10:29:24|S|80.000000|436.450000||
B|CTRA|20260424|10:29:24|S|100.000000|33.395000||
B|IONQ|20260424|10:29:24|S|100.000000|41.555000||
B|ORCL|20260424|10:29:24|S|49.000000|171.650000||
B|SNDK|20260424|10:29:24|S|2.000000|988.611000||
B|SPY|20260424|10:29:24|S|13.000000|709.845000||
B|TSLA|20260424|10:29:24|S|600.000000|373.710000||
B|BW|20260424|10:29:25|S|100.000000|14.327800||
B|CRCG|20260424|10:29:25|S|10.000000|2.710000||
B|DLO|20260424|10:29:25|S|132.000000|13.350000||
B|EVGO|20260424|10:29:25|S|20.000000|2.140000||
B|GLW|20260424|10:29:25|S|24.000000|173.755600||
B|IIPR|20260424|10:29:25|S|18.000000|54.350000||
B|LBRT|20260424|10:29:25|S|100.000000|32.040000||
B|LLY|20260424|10:29:25|S|1.000000|878.605000||
B|MU|20260424|10:29:25|S|100.000000|501.460000||
B|MU|20260424|10:29:25|S|100.000000|501.540000||
B|NBIS|20260424|10:29:25|S|100.000000|152.540000||
B|OKLO|20260424|10:29:25|S|100.000000|73.460000||
B|OKLO|20260424|10:29:25|S|109.000000|73.500000||
B|OKLO|20260424|10:29:25|S|200.000000|73.460000||
B|OKLO|20260424|10:29:25|S|200.000000|73.460000||
B|OKLO|20260424|10:29:25|S|201.000000|73.470000||
B|OKLO|20260424|10:29:25|S|800.000000|73.490000||
B|QBTX|20260424|10:29:25|S|8.000000|11.040000||
B|SMR|20260424|10:29:25|S|1.000000|12.080100||
B|SMR|20260424|10:29:25|S|1.000000|12.090000||
B|SMR|20260424|10:29:25|S|1.000000|12.090000||
B|SNOW|20260424|10:29:25|S|1.000000|134.960000||
B|TSLA|20260424|10:29:25|S|100.000000|373.640000||
B|TSM|20260424|10:29:25|S|1.000000|397.090000||
B|USAR|20260424|10:29:25|S|5.000000|21.929100||
B|ARM|20260424|10:29:26|S|5.000000|228.320000||
B|CONL|20260424|10:29:26|S|250.000000|8.615000||
B|EGO|20260424|10:29:26|S|200.000000|32.008300||
B|LIDR|20260424|10:29:26|S|1.000000|2.435000||
B|LIDR|20260424|10:29:26|S|100.000000|2.449900||
B|LMT|20260424|10:29:26|S|1.000000|512.000000||
B|LPTH|20260424|10:29:26|S|100.000000|14.990000||
B|NVDA|20260424|10:29:26|S|3.000000|202.550000||
B|OKLO|20260424|10:29:26|S|25.000000|73.520000||
B|OKLO|20260424|10:29:26|S|33.000000|73.490500||
B|PHAT|20260424|10:29:26|S|2.000000|11.596900||
B|RDW|20260424|10:29:26|S|52.000000|9.555000||
B|RKLB|20260424|10:29:26|S|300.000000|81.635000||
B|TSLA|20260424|10:29:26|S|300.000000|373.650000||
B|VTI|20260424|10:29:26|S|16.000000|350.097700||
B|YPF|20260424|10:29:26|S|9.000000|42.920000||
B|BRK/B|20260424|10:29:27|S|1.000000|469.606000||
B|FPS|20260424|10:29:27|S|5.000000|34.460000||
B|INTC|20260424|10:29:27|S|67.000000|82.470000||
B|INTC|20260424|10:29:27|S|600.000000|82.480000||
B|IREN|20260424|10:29:27|S|1.000000|51.075000||
B|MRVL|20260424|10:29:27|S|4.000000|162.460000||
B|MU|20260424|10:29:27|S|1.000000|501.491000||
B|ORCL|20260424|10:29:27|S|2.000000|171.640000||
B|QBTS|20260424|10:29:27|S|102.000000|17.975000||
B|RKLB|20260424|10:29:27|S|10.000000|81.640000||
B|SMR|20260424|10:29:27|S|8.000000|12.089700||
B|TLT|20260424|10:29:27|S|100.000000|86.665000||
B|BABA|20260424|10:29:28|S|100.000000|133.760000||
B|CRWD|20260424|10:29:28|S|20.000000|436.240000||
B|MSFT|20260424|10:29:28|S|16.000000|417.470000||
B|MSOX|20260424|10:29:28|S|32.000000|3.075000||
B|ORCL|20260424|10:29:28|S|22.000000|171.640000||
B|ORCL|20260424|10:29:28|S|80.000000|171.620000||
B|QQQ|20260424|10:29:28|S|5.000000|658.265000||
B|RDW|20260424|10:29:28|S|10.000000|9.555000||
B|SNOW|20260424|10:29:28|S|28.000000|134.800000||
B|SNOW|20260424|10:29:28|S|335.000000|134.780000||
B|AMZN|20260424|10:29:29|S|30.000000|260.790000||
B|CVX|20260424|10:29:29|S|30.000000|185.635000||
B|ENVB|20260424|10:29:29|S|200.000000|6.610000||
B|HIMS|20260424|10:29:29|S|10.000000|29.679700||
B|INTC|20260424|10:29:29|S|100.000000|82.420000||
B|INTC|20260424|10:29:29|S|630.000000|82.391200||
B|MXL|20260424|10:29:29|S|1.000000|57.670000||
B|POET|20260424|10:29:29|S|200.000000|13.667400||
B|QS|20260424|10:29:29|S|100.000000|6.975000||
B|RGTI|20260424|10:29:29|S|60.000000|16.185000||
B|TSLA|20260424|10:29:29|S|10.000000|373.740000||
B|AAOI|20260424|10:29:30|S|100.000000|148.440000||
B|BNTX|20260424|10:29:30|S|185.000000|104.800000||
B|CVNA|20260424|10:29:30|S|10.000000|394.450000||
B|KRMN|20260424|10:29:30|S|68.000000|73.380000||
B|MRVL|20260424|10:29:30|S|2.000000|162.538100||
B|PLTR|20260424|10:29:30|S|2.000000|139.399000||
B|PLTR|20260424|10:29:30|S|25.000000|139.390000||
B|SNXX|20260424|10:29:30|S|100.000000|83.090000||
B|TSLL|20260424|10:29:30|S|5.000000|11.995000||
B|ZKH|20260424|10:29:30|S|105.000000|2.955000||
B|ZTS|20260424|10:29:30|S|3.000000|116.304800||
B|ZTS|20260424|10:29:30|S|9.000000|116.304800||
B|HD|20260424|10:29:31|S|100.000000|339.465000||
B|SLV|20260424|10:29:31|S|2.000000|68.735000||
B|TSLA|20260424|10:29:31|S|80.000000|373.540000||
B|BITX|20260424|10:29:32|S|400.000000|19.089300||
B|GOOGL|20260424|10:29:32|S|3.000000|338.365000||
B|JNJ|20260424|10:29:32|S|1.000000|228.570000||
B|LIDR|20260424|10:29:32|S|1.000000|2.465000||
B|MSTU|20260424|10:29:32|S|265.000000|7.419100||
B|MSTU|20260424|10:29:32|S|4400.000000|7.420000||
B|QBTS|20260424|10:29:32|S|100.000000|17.965000||
B|QCOM|20260424|10:29:32|S|24.000000|145.300000||
B|RKLB|20260424|10:29:32|S|100.000000|81.720000||
B|SES|20260424|10:29:32|S|81.000000|1.185000||
B|SEZL|20260424|10:29:32|S|50.000000|77.630000||
B|WULF|20260424|10:29:32|S|5.000000|20.484800||
B|ZTS|20260424|10:29:32|S|100.000000|116.340000||
B|HIMS|20260424|10:29:33|S|10.000000|29.674900||
B|KLAR|20260424|10:29:33|S|1.000000|13.661200||
B|LITX|20260424|10:29:33|S|185.000000|40.660000||
B|LITX|20260424|10:29:33|S|334.000000|40.600000||
B|PLTR|20260424|10:29:33|S|10.000000|139.438800||
B|POET|20260424|10:29:33|S|178.000000|13.649000||
B|SQQQ|20260424|10:29:33|S|100.000000|53.990000||
B|AMZN|20260424|10:29:34|S|50.000000|260.810000||
B|BBAI|20260424|10:29:34|S|500.000000|3.629300||
B|BIRK|20260424|10:29:34|S|20.000000|40.020000||
B|ETHA|20260424|10:29:34|S|1.000000|17.405000||
B|GME|20260424|10:29:34|S|10.000000|24.870000||
B|IONQ|20260424|10:29:34|S|50.000000|41.505000||
B|MSFT|20260424|10:29:34|S|20.000000|417.500000||
B|MU|20260424|10:29:34|S|4.000000|501.040000||
B|NOW|20260424|10:29:34|S|40.000000|85.420000||
B|SAP|20260424|10:29:34|S|100.000000|171.712000||
B|SNXX|20260424|10:29:34|S|200.000000|83.070000||
B|SOFI|20260424|10:29:34|S|400.000000|18.205000||
B|TQQQ|20260424|10:29:34|S|2.000000|61.005000||
B|AMZN|20260424|10:29:35|S|100.000000|260.769100||
B|AXSM|20260424|10:29:35|S|5.000000|183.800000||
B|DELL|20260424|10:29:35|S|30.000000|214.410000||
B|FLG|20260424|10:29:35|S|50.000000|14.065000||
B|KTOS|20260424|10:29:35|S|10.000000|62.550000||
B|LIDR|20260424|10:29:35|S|918.000000|2.479900||
B|MSTR|20260424|10:29:35|S|24.000000|169.690000||
B|QQQM|20260424|10:29:35|S|10.000000|270.985000||
B|USAR|20260424|10:29:35|S|400.000000|21.930000||
B|FIGS|20260424|10:29:36|S|100.000000|17.280000||
B|HIMS|20260424|10:29:36|S|100.000000|29.679100||
B|HP|20260424|10:29:36|S|50.000000|38.390000||
B|PENG|20260424|10:29:36|S|136.000000|28.980000||
B|SCHD|20260424|10:29:36|S|13.000000|31.299300||
B|TIGR|20260424|10:29:36|S|20.000000|6.780700||
B|TSLA|20260424|10:29:36|S|20.000000|373.625000||
B|CRWV|20260424|10:29:37|S|13.000000|113.560000||
B|FLY|20260424|10:29:37|S|25.000000|36.260000||
B|GOOGL|20260424|10:29:37|S|10.000000|338.270000||
B|INTC|20260424|10:29:37|S|200.000000|82.380000||
B|MRVL|20260424|10:29:37|S|2.000000|162.380000||
B|MU|20260424|10:29:37|S|10.000000|501.170000||
B|NVDA|20260424|10:29:37|S|100.000000|202.561000||
B|OKLO|20260424|10:29:37|S|40.000000|73.343500||
B|PATH|20260424|10:29:37|S|100.000000|9.885000||
B|QBTS|20260424|10:29:37|S|100.000000|17.945000||
B|ASTN|20260424|10:29:38|S|200.000000|15.160000||
B|ASTN|20260424|10:29:38|S|300.000000|15.160000||
B|BBAI|20260424|10:29:38|S|136.000000|3.629300||
B|HIMS|20260424|10:29:38|S|100.000000|29.660900||
B|HP|20260424|10:29:38|S|200.000000|38.400000||
B|MSTY|20260424|10:29:38|S|10.000000|25.700000||
B|NBIS|20260424|10:29:38|S|100.000000|152.570000||
B|OKLO|20260424|10:29:38|S|30.000000|73.390000||
B|SCHD|20260424|10:29:38|S|1.000000|31.299300||
B|SOXL|20260424|10:29:38|S|100.000000|124.660000||
B|SSO|20260424|10:29:38|S|100.000000|61.499300||
B|TSLA|20260424|10:29:38|S|1.000000|373.390000||
B|TSLL|20260424|10:29:38|S|8.000000|11.985000||
B|ENVB|20260424|10:29:39|S|100.000000|6.580000||
B|LLY|20260424|10:29:39|S|3.000000|878.330000||
B|MXL|20260424|10:29:39|S|300.000000|57.775000||
B|POET|20260424|10:29:39|S|350.000000|13.715000||
B|RKLB|20260424|10:29:39|S|10.000000|81.650000||
B|SOXL|20260424|10:29:39|S|1.000000|124.658600||
B|UAMY|20260424|10:29:39|S|320.000000|9.895000||
B|BMNU|20260424|10:29:40|S|208.000000|2.045000||
B|COHU|20260424|10:29:40|S|100.000000|46.060000||
B|MSTR|20260424|10:29:40|S|50.000000|169.420000||
B|PLTR|20260424|10:29:40|S|125.000000|139.325000||
B|QQQI|20260424|10:29:40|S|100.000000|53.705000||
B|RKLB|20260424|10:29:40|S|3.000000|81.645000||
B|RKLB|20260424|10:29:40|S|57.000000|81.635000||
B|SCHW|20260424|10:29:40|S|5.000000|89.460000||
B|SOXL|20260424|10:29:40|S|160.000000|124.638300||
B|TSLA|20260424|10:29:40|S|20.000000|373.190000||
B|TSLA|20260424|10:29:40|S|50.000000|373.260000||
B|TSLA|20260424|10:29:40|S|300.000000|373.190000||
B|VSCO|20260424|10:29:40|S|188.000000|53.030000||
B|AMZN|20260424|10:29:41|S|62.000000|260.730000||
B|ARM|20260424|10:29:41|S|5.000000|228.540000||
B|FCX|20260424|10:29:41|S|40.000000|61.669000||
B|LITX|20260424|10:29:41|S|6.000000|40.600000||
B|OKLL|20260424|10:29:41|S|200.000000|12.140000||
B|OKLO|20260424|10:29:41|S|1.000000|73.270000||
B|PLTR|20260424|10:29:41|S|35.000000|139.348800||
B|SCHD|20260424|10:29:41|S|1.000000|31.299300||
B|SMR|20260424|10:29:41|S|90.000000|12.085000||
B|SMR|20260424|10:29:41|S|200.000000|12.085000||
B|TSLA|20260424|10:29:41|S|100.000000|373.192400||
B|TSLA|20260424|10:29:41|S|480.000000|373.190000||
B|VOO|20260424|10:29:41|S|40.000000|652.470000||
B|ARM|20260424|10:29:42|S|63.000000|228.555200||
B|BE|20260424|10:29:42|S|5.000000|233.600000||
B|CRM|20260424|10:29:42|S|50.000000|175.426800||
B|INTC|20260424|10:29:42|S|400.000000|82.250000||
B|MU|20260424|10:29:42|S|6.000000|501.210000||
B|OKLS|20260424|10:29:42|S|90.000000|22.870000||
B|PLTR|20260424|10:29:42|S|200.000000|139.301400||
B|SMR|20260424|10:29:42|S|1.000000|12.080000||
B|SMR|20260424|10:29:42|S|2.000000|12.080000||
B|SMR|20260424|10:29:42|S|10.000000|12.080000||
B|TQQQ|20260424|10:29:42|S|100.000000|60.985000||
B|AMD|20260424|10:29:43|S|5.000000|347.100000||
B|BMNU|20260424|10:29:43|S|195.000000|2.045000||
B|CAST|20260424|10:29:43|S|330.000000|2.289800||
B|CCO|20260424|10:29:43|S|14.000000|2.380000||
B|CMCSA|20260424|10:29:43|S|70.000000|29.617300||
B|FIG|20260424|10:29:43|S|1.000000|16.719300||
B|IAU|20260424|10:29:43|S|1.000000|88.930000||
B|IIPR|20260424|10:29:43|S|5.000000|54.420000||
B|QQQ|20260424|10:29:43|S|8.000000|658.119100||
B|SPAI|20260424|10:29:43|S|300.000000|4.290000||
B|TSM|20260424|10:29:43|S|40.000000|396.880000||
B|CYPH|20260424|10:29:44|S|2000.000000|0.926500||
B|INTC|20260424|10:29:44|S|100.000000|82.270000||
B|MU|20260424|10:29:44|S|1.000000|501.190000||
B|NOW|20260424|10:29:44|S|800.000000|85.490000||
B|TSLA|20260424|10:29:44|S|100.000000|373.230000||
B|ZS|20260424|10:29:44|S|80.000000|130.630000||
B|AMKR|20260424|10:29:45|S|50.000000|76.610000||
B|AMKR|20260424|10:29:45|S|100.000000|76.610000||
B|AMZN|20260424|10:29:45|S|5.000000|260.729000||
B|AVEX|20260424|10:29:45|S|20.000000|30.300000||
B|MSFU|20260424|10:29:45|S|25.000000|28.885000||
B|MU|20260424|10:29:45|S|10.000000|501.190000||
B|QQQ|20260424|10:29:45|S|3.000000|658.085100||
B|SMCI|20260424|10:29:45|S|75.000000|28.525000||
B|AMZN|20260424|10:29:46|S|50.000000|260.759100||
B|DNN|20260424|10:29:46|S|20.000000|3.889300||
B|INTC|20260424|10:29:46|S|100.000000|82.220000||
B|MRVL|20260424|10:29:46|S|5.000000|162.160000||
B|MRVL|20260424|10:29:46|S|100.000000|162.160000||
B|NBIG|20260424|10:29:46|S|1000.000000|15.185000||
B|WULF|20260424|10:29:46|S|5.000000|20.497500||
B|ZTS|20260424|10:29:46|S|200.000000|116.430000||
B|ZTS|20260424|10:29:46|S|300.000000|116.430000||
B|ACDC|20260424|10:29:47|S|200.000000|7.370000||
B|BBAI|20260424|10:29:47|S|500.000000|3.629300||
B|BIRK|20260424|10:29:47|S|9.000000|40.020000||
B|HIVE|20260424|10:29:47|S|25.000000|2.530000||
B|LIDR|20260424|10:29:47|S|50.000000|2.499700||
B|MXL|20260424|10:29:47|S|10.000000|57.740000||
B|NVDA|20260424|10:29:47|S|30.000000|202.531200||
B|ORCL|20260424|10:29:47|S|40.000000|171.705000||
B|PL|20260424|10:29:47|S|100.000000|35.735000||
B|RGTI|20260424|10:29:47|S|100.000000|16.195000||
B|SCHD|20260424|10:29:47|S|1.000000|31.299300||
B|STLA|20260424|10:29:47|S|18.000000|7.990000||
B|VIVO|20260424|10:29:47|S|100.000000|3.629000||
B|APLX|20260424|10:29:48|S|189.000000|24.000000||
B|APLX|20260424|10:29:48|S|272.000000|23.990000||
B|GFS|20260424|10:29:48|S|54.000000|62.635100||
B|GFS|20260424|10:29:48|S|201.000000|62.690000||
B|GFS|20260424|10:29:48|S|681.000000|62.640000||
B|INTC|20260424|10:29:48|S|480.000000|82.233000||
B|LAR|20260424|10:29:48|S|200.000000|9.440000||
B|MMM|20260424|10:29:48|S|100.000000|145.580000||
B|MRVL|20260424|10:29:48|S|12.000000|162.160000||
B|QCOM|20260424|10:29:48|S|25.000000|145.230000||
B|RBLU|20260424|10:29:48|S|50.000000|10.010000||
B|SNOW|20260424|10:29:48|S|71.000000|135.310000||
B|SNOW|20260424|10:29:48|S|200.000000|135.300000||
B|CVNA|20260424|10:29:49|S|5.000000|395.000000||
B|MXL|20260424|10:29:49|S|10.000000|57.705000||
B|QCOM|20260424|10:29:49|S|20.000000|145.230000||
B|RGTI|20260424|10:29:49|S|15.000000|16.205000||
B|RGTI|20260424|10:29:49|S|100.000000|16.205000||
B|RRX|20260424|10:29:49|S|10.000000|209.540000||
B|SOXL|20260424|10:29:49|S|1.000000|124.518800||
B|VT|20260424|10:29:49|S|39.000000|149.499000||
B|AMD|20260424|10:29:50|S|73.000000|346.560000||
B|AMD|20260424|10:29:50|S|100.000000|346.540000||
B|CRWV|20260424|10:29:50|S|10.000000|113.630000||
B|CRWV|20260424|10:29:50|S|600.000000|113.630000||
B|NCDL|20260424|10:29:50|S|4.000000|14.100000||
B|QBTS|20260424|10:29:50|S|58.000000|17.975000||
B|AEVA|20260424|10:29:51|S|20.000000|15.870000||
B|AMD|20260424|10:29:51|S|49.000000|346.520000||
B|ENVB|20260424|10:29:51|S|35.000000|6.690000||
B|HP|20260424|10:29:51|S|3.000000|38.380000||
B|HP|20260424|10:29:51|S|25.000000|38.390000||
B|MU|20260424|10:29:51|S|30.000000|501.200000||
B|NEM|20260424|10:29:51|S|20.000000|118.130000||
B|OKLO|20260424|10:29:51|S|10.000000|73.415000||
B|TZOO|20260424|10:29:51|S|1500.000000|9.090000||
B|WIMI|20260424|10:29:51|S|100.000000|1.980000||
B|AMD|20260424|10:29:52|S|60.000000|346.510000||
B|CAR|20260424|10:29:52|S|10.000000|228.060000||
B|FRMI|20260424|10:29:52|S|600.000000|5.535000||
B|FRMI|20260424|10:29:52|S|600.000000|5.535000||
B|IVV|20260424|10:29:52|S|73.000000|713.146300||
B|OKLO|20260424|10:29:52|S|40.000000|73.510000||
B|PLTR|20260424|10:29:52|S|122.000000|139.469300||
B|Q|20260424|10:29:52|S|14.000000|143.990000||
B|SES|20260424|10:29:52|S|15.000000|1.180000||
B|TXN|20260424|10:29:52|S|4.000000|273.960000||
B|AVGO|20260424|10:29:53|S|2.000000|413.850000||
B|BITX|20260424|10:29:53|S|25.000000|19.098600||
B|FOUR|20260424|10:29:53|S|2.000000|44.480000||
B|FRMI|20260424|10:29:53|S|600.000000|5.535000||
B|IONQ|20260424|10:29:53|S|100.000000|41.555000||
B|LTBR|20260424|10:29:53|S|250.000000|12.860000||
B|NKE|20260424|10:29:53|S|33.000000|45.180700||
B|NU|20260424|10:29:53|S|1.000000|14.395000||
B|UMAC|20260424|10:29:53|S|100.000000|14.680000||
B|UVIX|20260424|10:29:53|S|80.000000|5.810000||
B|CIFR|20260424|10:29:54|S|200.000000|18.680900||
B|FRMI|20260424|10:29:54|S|840.000000|5.530000||
B|FRMI|20260424|10:29:54|S|1000.000000|5.530000||
B|KW|20260424|10:29:54|S|100.000000|10.895000||
B|NEXA|20260424|10:29:54|S|101.000000|14.490000||
B|NEXA|20260424|10:29:54|S|199.000000|14.500000||
B|PHM|20260424|10:29:54|S|100.000000|129.710000||
B|SOXL|20260424|10:29:54|S|2.000000|124.701500||
B|SOXL|20260424|10:29:54|S|13.000000|124.720000||
B|TSLA|20260424|10:29:54|S|10.000000|373.360000||
B|TSMX|20260424|10:29:54|S|22.000000|77.280000||
B|XNCR|20260424|10:29:54|S|20.000000|12.810000||
B|ALTS|20260424|10:29:55|S|30.000000|0.843300||
B|AMD|20260424|10:29:55|S|100.000000|346.660000||
B|AMZN|20260424|10:29:55|S|50.000000|260.788800||
B|AMZN|20260424|10:29:55|S|100.000000|260.795500||
B|AMZN|20260424|10:29:55|S|100.000000|260.796100||
B|AMZN|20260424|10:29:55|S|100.000000|260.802800||
B|AMZN|20260424|10:29:55|S|150.000000|260.788800||
B|FRMI|20260424|10:29:55|S|1000.000000|5.530000||
B|FRMI|20260424|10:29:55|S|1000.000000|5.530000||
B|IGV|20260424|10:29:55|S|100.000000|83.535000||
B|NVDA|20260424|10:29:55|S|6.000000|202.580000||
B|SHY|20260424|10:29:55|S|50.000000|82.559300||
B|SQQQ|20260424|10:29:55|S|20.000000|53.995000||
B|U|20260424|10:29:55|S|20.000000|24.799300||
B|CRWV|20260424|10:29:56|S|100.000000|113.690000||
B|JNJ|20260424|10:29:56|S|5.000000|228.584300||
B|OKLO|20260424|10:29:56|S|100.000000|73.465000||
B|ORCL|20260424|10:29:56|S|6.000000|171.760000||
B|RGTI|20260424|10:29:56|E|1.000000|16.205000||
B|TSLA|20260424|10:29:56|S|100.000000|373.360000||
B|TZOO|20260424|10:29:56|S|40.000000|9.080000||
B|AVGO|20260424|10:29:57|S|25.000000|413.850000||
B|BIRD|20260424|10:29:57|S|100.000000|7.430000||
B|ENVB|20260424|10:29:57|S|50.000000|6.750000||
B|MP|20260424|10:29:57|S|1.000000|61.210000||
B|SMR|20260424|10:29:57|S|3.000000|12.080000||
B|Z|20260424|10:29:57|S|1.000000|44.577100||
B|AMD|20260424|10:29:58|S|51.000000|346.540000||
B|BBAI|20260424|10:29:58|S|500.000000|3.629300||
B|BEAT|20260424|10:29:58|S|100.000000|0.899800||
B|IONQ|20260424|10:29:58|S|100.000000|41.545000||
B|IWM|20260424|10:29:58|S|10.000000|275.729000||
B|MSTR|20260424|10:29:58|S|100.000000|169.640000||
B|MU|20260424|10:29:58|S|1.000000|501.683100||
B|MU|20260424|10:29:58|S|183.000000|501.690000||
B|MU|20260424|10:29:58|S|800.000000|501.690000||
B|TQQQ|20260424|10:29:58|S|83.000000|60.995000||
B|TSM|20260424|10:29:58|S|3.000000|396.890000||
B|AAPL|20260424|10:29:59|S|1.000000|272.100000||
B|AMD|20260424|10:29:59|S|50.000000|346.425000||
B|MRVL|20260424|10:29:59|S|65.000000|162.270000||
B|POET|20260424|10:29:59|S|50.000000|13.757500||
B|SPY|20260424|10:29:59|S|50.000000|709.800900||
B|TSLA|20260424|10:29:59|S|15.000000|373.365000||
B|TSLA|20260424|10:29:59|S|80.000000|373.620000||
B|ABAT|20260424|10:30:00|S|500.000000|3.265000||
B|CLSK|20260424|10:30:00|S|100.000000|12.805000||
B|ENVB|20260424|10:30:00|S|100.000000|6.750000||
B|MSTZ|20260424|10:30:00|S|100.000000|5.945000||
B|POET|20260424|10:30:00|S|10.000000|13.767300||
B|SLV|20260424|10:30:00|S|100.000000|68.730000||
B|SOXL|20260424|10:30:00|S|1.000000|124.785000||
B|TQQQ|20260424|10:30:00|S|1.000000|61.035000||
B|TSLA|20260424|10:30:00|S|8.000000|373.750000||
B|BABA|20260424|10:30:01|S|3.000000|133.700000||
B|CAR|20260424|10:30:01|S|45.000000|225.605000||
B|CHTR|20260424|10:30:01|S|80.000000|191.110000||
B|MSFT|20260424|10:30:01|S|9.000000|417.590000||
B|MXL|20260424|10:30:01|S|43.000000|57.500000||
B|RIG|20260424|10:30:01|S|100.000000|6.049300||
B|SMCI|20260424|10:30:01|S|100.000000|28.635000||
B|TSLA|20260424|10:30:01|S|80.000000|374.030000||
B|VRT|20260424|10:30:01|S|1.000000|318.780000||
B|CAR|20260424|10:30:02|S|10.000000|224.835000||
B|DAMD|20260424|10:30:02|S|100.000000|6.190000||
B|DVY|20260424|10:30:02|S|15.000000|152.755000||
B|HIMX|20260424|10:30:02|S|200.000000|11.546600||
B|LBRDA|20260424|10:30:02|S|13.000000|44.510000||
B|LIDR|20260424|10:30:02|S|19.000000|2.520000||
B|LMT|20260424|10:30:02|S|1.000000|511.790000||
B|MSTR|20260424|10:30:02|S|3.000000|169.880000||
B|NEM|20260424|10:30:02|S|58.000000|118.090000||
B|SMH|20260424|10:30:02|S|20.000000|500.430000||
B|TQQQ|20260424|10:30:02|S|20.000000|61.085000||
B|AMBA|20260424|10:30:03|S|20.000000|66.366300||
B|HP|20260424|10:30:03|S|89.000000|38.410000||
B|ORCL|20260424|10:30:03|S|72.000000|171.800000||
B|AMD|20260424|10:30:04|S|1.000000|346.690000||
B|HP|20260424|10:30:04|S|13.000000|38.390000||
B|INTC|20260424|10:30:04|S|20.000000|82.320000||
B|QBTS|20260424|10:30:04|S|101.000000|17.985000||
B|SQQQ|20260424|10:30:04|S|100.000000|53.915000||
B|TCBX|20260424|10:30:04|S|100.000000|37.160000||
B|XOM|20260424|10:30:04|S|280.000000|148.750000||
B|AMD|20260424|10:30:05|S|50.000000|346.660000||
B|AMD|20260424|10:30:05|S|86.000000|346.660000||
B|AVGO|20260424|10:30:05|S|29.000000|414.500000||
B|CRWV|20260424|10:30:05|S|100.000000|113.800000||
B|CRWV|20260424|10:30:05|S|800.000000|113.800000||
B|HIMS|20260424|10:30:05|S|50.000000|29.805000||
B|INTC|20260424|10:30:05|S|100.000000|82.330000||
B|IREN|20260424|10:30:05|S|148.000000|51.210000||
B|MSFT|20260424|10:30:05|S|10.000000|417.650000||
B|RGTI|20260424|10:30:05|S|30.000000|16.205000||
B|SHLS|20260424|10:30:05|S|100.000000|7.640000||
B|STM|20260424|10:30:05|S|100.000000|50.180000||
B|TQQQ|20260424|10:30:05|S|20.000000|61.109300||
B|TSLA|20260424|10:30:05|S|8.000000|374.150000||
B|ADBE|20260424|10:30:06|S|30.000000|240.320000||
B|ADBE|20260424|10:30:06|S|69.000000|240.330000||
B|AMD|20260424|10:30:06|S|200.000000|346.710000||
B|AMT|20260424|10:30:06|S|87.000000|177.873600||
B|CAR|20260424|10:30:06|S|63.000000|224.760000||
B|CHPY|20260424|10:30:06|S|100.000000|69.220000||
B|CHTR|20260424|10:30:06|S|80.000000|191.900000||
B|CLS|20260424|10:30:06|S|1.000000|406.800000||
B|GRNY|20260424|10:30:06|S|43.000000|26.525000||
B|IONQ|20260424|10:30:06|S|100.000000|41.560000||
B|SPXL|20260424|10:30:06|S|38.000000|238.290000||
B|TSLA|20260424|10:30:06|S|66.000000|374.190000||
B|AAOI|20260424|10:30:07|S|50.000000|148.493100||
B|CRWV|20260424|10:30:07|S|67.000000|113.840000||
B|IGV|20260424|10:30:07|S|100.000000|83.560000||
B|IGV|20260424|10:30:07|S|200.000000|83.552800||
B|IWM|20260424|10:30:07|S|100.000000|275.910000||
B|JBL|20260424|10:30:07|S|0.400000|341.610000||
B|ORCL|20260424|10:30:07|S|12.000000|171.825000||
B|QXO|20260424|10:30:07|S|108.000000|21.599300||
B|RKLB|20260424|10:30:07|S|11.000000|81.935000||
B|SMCI|20260424|10:30:07|S|15.000000|28.645000||
B|TSLQ|20260424|10:30:07|S|243.000000|23.309900||
B|DRS|20260424|10:30:08|S|200.000000|40.580000||
B|ORCL|20260424|10:30:08|S|100.000000|171.880000||
B|POET|20260424|10:30:08|S|50.000000|13.817500||
B|RIOT|20260424|10:30:08|S|200.000000|18.535000||
B|RKLB|20260424|10:30:08|S|20.000000|81.925000||
B|TSLA|20260424|10:30:08|S|45.000000|374.350000||
B|AVAV|20260424|10:30:09|S|80.000000|196.740000||
B|AVGO|20260424|10:30:09|S|1.000000|414.580000||
B|BKR|20260424|10:30:09|S|15.000000|67.560000||
B|CIFR|20260424|10:30:09|S|250.000000|18.715000||
B|NEM|20260424|10:30:09|S|10.000000|118.130000||
B|ORCL|20260424|10:30:09|S|40.000000|171.865000||
B|QQQ|20260424|10:30:09|S|3.000000|658.568800||
B|RKLB|20260424|10:30:09|S|100.000000|81.930000||
B|RKLB|20260424|10:30:09|S|231.000000|81.930000||
B|RKLB|20260424|10:30:09|S|1926.000000|81.950000||
B|SPY|20260424|10:30:09|S|1.000000|710.115100||
B|TQQQ|20260424|10:30:09|S|500.000000|61.117400||
B|TSLA|20260424|10:30:09|S|367.000000|374.390000||
B|BE|20260424|10:30:10|S|100.000000|233.800000||
B|CRDO|20260424|10:30:10|S|50.000000|193.040000||
B|CRDO|20260424|10:30:10|S|50.000000|193.336600||
B|CRWV|20260424|10:30:10|S|10.000000|113.810000||
B|HGV|20260424|10:30:10|S|4.000000|46.140000||
B|POET|20260424|10:30:10|S|50.000000|13.787500||
B|PTEN|20260424|10:30:10|S|800.000000|11.335000||
B|SMR|20260424|10:30:10|S|90.000000|12.105000||
B|SMR|20260424|10:30:10|S|100.000000|12.105000||
B|TSLA|20260424|10:30:10|S|5.000000|374.350000||
B|UWMC|20260424|10:30:10|S|15.000000|3.660000||
B|ALAB|20260424|10:30:11|S|100.000000|212.730000||
B|AMD|20260424|10:30:11|S|100.000000|346.290000||
B|AMD|20260424|10:30:11|S|178.000000|346.160000||
B|AMZN|20260424|10:30:11|S|13.000000|260.730000||
B|AMZN|20260424|10:30:11|S|200.000000|260.710000||
B|PPA|20260424|10:30:11|S|5.000000|166.170000||
B|AMD|20260424|10:30:12|S|25.000000|346.130000||
B|AMZN|20260424|10:30:12|S|100.000000|260.790000||
B|AVGO|20260424|10:30:12|S|3.000000|414.505000||
B|HWM|20260424|10:30:12|S|4.000000|241.460000||
B|ONON|20260424|10:30:12|S|523.000000|35.344800||
B|QQQ|20260424|10:30:12|S|2.000000|658.470000||
B|QUBT|20260424|10:30:12|S|100.000000|8.675000||
B|TTMI|20260424|10:30:12|S|4.000000|143.280000||
B|USAR|20260424|10:30:12|S|70.000000|21.957000||
B|AMD|20260424|10:30:13|S|900.000000|346.255000||
B|ECH|20260424|10:30:13|S|40.000000|42.950000||
B|FRO|20260424|10:30:13|S|200.000000|35.440000||
B|GOOGL|20260424|10:30:13|S|100.000000|338.380000||
B|IBIT|20260424|10:30:13|S|400.000000|44.065000||
B|NFLX|20260424|10:30:13|S|20.000000|92.425000||
B|NVDA|20260424|10:30:13|S|60.000000|202.740000||
B|ORCL|20260424|10:30:13|S|100.000000|171.880000||
B|SOXL|20260424|10:30:13|S|50.000000|124.945000||
B|TER|20260424|10:30:13|S|5.000000|405.020000||
B|TSLA|20260424|10:30:13|S|50.000000|374.120000||
B|AXTI|20260424|10:30:14|S|12.000000|74.520000||
B|CRWV|20260424|10:30:14|S|44.000000|113.746200||
B|ENVB|20260424|10:30:14|S|100.000000|6.720000||
B|ITA|20260424|10:30:14|S|1.000000|216.065600||
B|LMT|20260424|10:30:14|S|3.000000|512.030000||
B|LYB|20260424|10:30:14|S|26.000000|70.610000||
B|MSFT|20260424|10:30:14|S|3.000000|417.620000||
B|NBIL|20260424|10:30:14|S|100.000000|21.675000||
B|PDD|20260424|10:30:14|S|32.000000|97.570000||
B|PLTR|20260424|10:30:14|S|2.000000|139.485000||
B|PLTR|20260424|10:30:14|S|39.000000|139.520000||
B|PLUG|20260424|10:30:14|S|500.000000|3.097600||
B|SMR|20260424|10:30:14|S|10.000000|12.100000||
B|STAA|20260424|10:30:14|S|100.000000|25.500000||
B|TSLA|20260424|10:30:14|S|111.000000|374.082600||
B|TSLL|20260424|10:30:14|S|150.000000|12.025000||
B|UPST|20260424|10:30:14|S|1.000000|32.660000||
B|VIST|20260424|10:30:14|S|100.000000|70.150000||
B|ZM|20260424|10:30:14|S|6.000000|90.830000||
B|ZM|20260424|10:30:14|S|11.000000|90.840000||
B|ZM|20260424|10:30:14|S|20.000000|90.830000||
B|AMZN|20260424|10:30:15|S|10.000000|260.760000||
B|GENI|20260424|10:30:15|S|300.000000|4.380000||
B|LIDR|20260424|10:30:15|S|800.000000|2.530000||
B|MP|20260424|10:30:15|S|7.000000|61.230000||
B|PLTR|20260424|10:30:15|S|7.000000|139.470700||
B|PLTR|20260424|10:30:15|S|84.000000|139.460700||
B|PLTR|20260424|10:30:15|S|151.000000|139.471000||
B|QCOM|20260424|10:30:15|S|83.000000|145.450000||
B|SLV|20260424|10:30:15|S|1.000000|68.715000||
B|SMR|20260424|10:30:15|S|20.000000|12.100100||
B|SOXS|20260424|10:30:15|S|137.000000|14.025000||
B|TSLA|20260424|10:30:15|S|1.000000|374.040000||
B|UVXY|20260424|10:30:15|S|50.000000|38.927800||
B|XBIT|20260424|10:30:15|S|2.000000|2.600000||
B|XRT|20260424|10:30:15|S|10.000000|85.648800||
B|AMD|20260424|10:30:16|S|100.000000|345.770000||
B|APLD|20260424|10:30:16|S|50.000000|36.335000||
B|CRDO|20260424|10:30:16|S|99.000000|192.590000||
B|CRDO|20260424|10:30:16|S|100.000000|192.695000||
B|INTC|20260424|10:30:16|S|28.000000|82.240000||
B|LITE|20260424|10:30:16|S|2.000000|849.490000||
B|MU|20260424|10:30:16|S|2.000000|502.280000||
B|MULL|20260424|10:30:16|S|100.000000|225.580000||
B|MULL|20260424|10:30:16|S|200.000000|225.660000||
B|MULL|20260424|10:30:16|S|300.000000|225.680000||
B|ORCL|20260424|10:30:16|S|90.000000|171.825000||
B|PLTR|20260424|10:30:16|S|34.000000|139.410700||
B|POET|20260424|10:30:16|S|1.000000|13.799300||
B|POET|20260424|10:30:16|S|129.000000|13.797500||
B|QBTS|20260424|10:30:16|S|3.000000|18.005000||
B|SNDK|20260424|10:30:16|S|5.000000|988.600000||
B|SNXX|20260424|10:30:16|S|100.000000|83.270000||
B|STX|20260424|10:30:16|S|3.000000|588.870000||
B|ZM|20260424|10:30:16|S|18.000000|90.880000||
B|ZM|20260424|10:30:16|S|18.000000|90.895000||
B|ZM|20260424|10:30:16|S|26.000000|90.840000||
B|ZM|20260424|10:30:16|S|82.000000|90.880000||
B|ZM|20260424|10:30:16|S|82.000000|90.895000||
B|HFWA|20260424|10:30:17|S|100.000000|27.200000||
B|HTLD|20260424|10:30:17|S|100.000000|12.820000||
B|PLTR|20260424|10:30:17|S|13.000000|139.350000||
B|PLTR|20260424|10:30:17|S|16.000000|139.351000||
B|PLTR|20260424|10:30:17|S|84.000000|139.343800||
B|PLTR|20260424|10:30:17|S|100.000000|139.365000||
B|QQQ|20260424|10:30:17|S|5.000000|658.198800||
B|QS|20260424|10:30:17|S|100.000000|7.015000||
B|RGTI|20260424|10:30:17|S|1.000000|16.195000||
B|SIDU|20260424|10:30:17|S|400.000000|3.215000||
B|SMR|20260424|10:30:17|S|11.000000|12.090000||
B|TLT|20260424|10:30:17|S|10.000000|86.665200||
B|VRT|20260424|10:30:17|S|7.000000|318.660000||
B|AMD|20260424|10:30:18|S|10.000000|345.640000||
B|AMZN|20260424|10:30:18|S|1.000000|260.580000||
B|ARWR|20260424|10:30:18|S|40.000000|75.020000||
B|BTSG|20260424|10:30:18|S|39.000000|47.750000||
B|CPB|20260424|10:30:18|S|1000.000000|20.835000||
B|LPTH|20260424|10:30:18|S|30.000000|15.128300||
B|META|20260424|10:30:18|S|18.000000|665.065000||
B|PLTR|20260424|10:30:18|S|9.000000|139.330000||
B|PLTR|20260424|10:30:18|S|11.000000|139.340000||
B|TCBX|20260424|10:30:18|S|100.000000|37.140000||
B|TSLA|20260424|10:30:18|S|400.000000|373.700000||
B|AMD|20260424|10:30:19|S|10.000000|345.200000||
B|AMD|20260424|10:30:19|S|100.000000|345.194800||
B|ASTS|20260424|10:30:19|S|90.000000|76.660000||
B|CLF|20260424|10:30:19|S|180.000000|9.195000||
B|CLF|20260424|10:30:19|S|1120.000000|9.200000||
B|CRWV|20260424|10:30:19|S|4.000000|113.537300||
B|GTM|20260424|10:30:19|S|100.000000|5.955000||
B|NFLX|20260424|10:30:19|S|0.109400|92.380000||
B|NFLX|20260424|10:30:19|S|20.000000|92.385000||
B|NOK|20260424|10:30:19|S|100.000000|10.445000||
B|PLTR|20260424|10:30:19|S|10.000000|139.300000||
B|PLTR|20260424|10:30:19|S|17.000000|139.302700||
B|PLTR|20260424|10:30:19|S|50.000000|139.323000||
B|PLTR|20260424|10:30:19|S|56.000000|139.300900||
B|RCAT|20260424|10:30:19|S|50.000000|11.835000||
B|SONY|20260424|10:30:19|S|12.000000|20.025000||
B|SPY|20260424|10:30:19|S|100.000000|709.830000||
B|STNE|20260424|10:30:19|S|97.000000|12.185000||
B|TQQQ|20260424|10:30:19|S|100.000000|61.005000||
B|TSLA|20260424|10:30:19|S|25.000000|373.645000||
B|AMZN|20260424|10:30:20|S|34.000000|260.560000||
B|AMZN|20260424|10:30:20|S|120.000000|260.565000||
B|HON|20260424|10:30:20|S|50.000000|210.675800||
B|IREN|20260424|10:30:20|S|100.000000|51.110000||
B|LLY|20260424|10:30:20|S|4.000000|878.190000||
B|MSFT|20260424|10:30:20|S|1.000000|417.515000||
B|OKLO|20260424|10:30:20|S|5.000000|73.200000||
B|PLTR|20260424|10:30:20|S|30.000000|139.291000||
B|RXRX|20260424|10:30:20|S|1200.000000|3.490000||
B|APLD|20260424|10:30:21|S|50.000000|36.270000||
B|APLD|20260424|10:30:21|S|50.000000|36.275500||
B|AXTI|20260424|10:30:21|S|20.000000|74.460000||
B|CRWD|20260424|10:30:21|S|100.000000|436.140000||
B|ESE|20260424|10:30:21|S|3.000000|319.210000||
B|NOW|20260424|10:30:21|S|1.000000|85.385000||
B|PLTR|20260424|10:30:21|S|100.000000|139.291200||
B|QBTS|20260424|10:30:21|S|100.000000|18.005000||
B|TSLA|20260424|10:30:21|S|17.000000|373.570000||
B|TSLA|20260424|10:30:21|S|50.000000|373.580000||
B|TSLA|20260424|10:30:21|S|69.000000|373.572500||
B|ZS|20260424|10:30:21|S|1.000000|130.673000||
B|AMD|20260424|10:30:22|S|7.000000|345.340000||
B|AMD|20260424|10:30:22|S|10.000000|345.435000||
B|BE|20260424|10:30:22|S|50.000000|233.660000||
B|BE|20260424|10:30:22|S|100.000000|233.610000||
B|GEV|20260424|10:30:22|S|15.000000|1135.510000||
B|MP|20260424|10:30:22|S|240.000000|61.240000||
B|MRNA|20260424|10:30:22|S|5.000000|51.480000||
B|MU|20260424|10:30:22|S|20.000000|501.810000||
B|MU|20260424|10:30:22|S|100.000000|501.850000||
B|OKLO|20260424|10:30:22|S|40.000000|73.150000||
B|POET|20260424|10:30:22|S|200.000000|13.817300||
B|RGTI|20260424|10:30:22|S|69.000000|16.185000||
B|RGTI|20260424|10:30:22|S|300.000000|16.185000||
B|TQQQ|20260424|10:30:22|S|40.000000|60.995000||
B|TSLA|20260424|10:30:22|S|26.000000|373.526000||
B|TSLA|20260424|10:30:22|S|50.000000|373.510000||
B|TYRA|20260424|10:30:22|S|33.000000|37.370000||
B|APLD|20260424|10:30:23|S|100.000000|36.310000||
B|HLT|20260424|10:30:23|S|3.000000|337.300000||
B|MSFT|20260424|10:30:23|S|80.000000|417.480000||
B|MSFU|20260424|10:30:23|S|150.000000|28.879300||
B|MU|20260424|10:30:23|S|1.000000|501.880000||
B|NEBX|20260424|10:30:23|S|50.000000|67.230000||
B|ORCL|20260424|10:30:23|S|33.000000|171.860000||
B|QQQ|20260424|10:30:23|S|3.000000|658.138900||
B|XOM|20260424|10:30:23|S|0.100700|148.820000||
B|AMD|20260424|10:30:24|S|50.000000|345.460000||
B|APD|20260424|10:30:24|S|2.000000|303.950000||
B|APLD|20260424|10:30:24|S|100.000000|36.280000||
B|BBJP|20260424|10:30:24|S|200.000000|70.665000||
B|CRWV|20260424|10:30:24|S|176.000000|113.520000||
B|CRWV|20260424|10:30:24|S|224.000000|113.520000||
B|INTC|20260424|10:30:24|S|70.000000|82.100000||
B|LBRDA|20260424|10:30:24|S|41.000000|44.800000||
B|QCOM|20260424|10:30:24|S|40.000000|145.341200||
B|SOFI|20260424|10:30:24|S|40.000000|18.225000||
B|TSLA|20260424|10:30:24|S|10.000000|373.432100||
B|TSM|20260424|10:30:24|S|10.000000|397.080000||
B|XOM|20260424|10:30:24|S|50.000000|148.810000||
B|AMD|20260424|10:30:25|S|50.000000|345.220000||
B|INTC|20260424|10:30:25|S|38.000000|82.082000||
B|LIDR|20260424|10:30:25|S|250.000000|2.529800||
B|MOBX|20260424|10:30:25|E|5.000000|2.775000||
B|ORCL|20260424|10:30:25|S|87.000000|171.757000||
B|RKLB|20260424|10:30:25|S|55.000000|81.760000||
B|TSLA|20260424|10:30:25|S|53.000000|373.500000||
B|TSLA|20260424|10:30:25|S|80.000000|373.480000||
B|TZA|20260424|10:30:25|S|8000.000000|5.087500||
B|APLD|20260424|10:30:26|S|30.000000|36.225000||
B|APLD|20260424|10:30:26|S|38.000000|36.225000||
B|DRAM|20260424|10:30:26|S|100.000000|37.145000||
B|ETHE|20260424|10:30:26|S|210.000000|18.725000||
B|EYPT|20260424|10:30:26|S|40.000000|13.960000||
B|FRMI|20260424|10:30:26|S|400.000000|5.480000||
B|INTC|20260424|10:30:26|S|200.000000|82.052900||
B|MRK|20260424|10:30:26|S|60.000000|112.600000||
B|MRVL|20260424|10:30:26|S|20.000000|162.140000||
B|MU|20260424|10:30:26|S|14.000000|501.490000||
B|MU|20260424|10:30:26|S|26.000000|501.570000||
B|OKLL|20260424|10:30:26|S|100.000000|12.045000||
B|ORCL|20260424|10:30:26|S|10.000000|171.790000||
B|SMR|20260424|10:30:26|S|1.000000|12.070000||
B|SMR|20260424|10:30:26|S|1.000000|12.080000||
B|SMR|20260424|10:30:26|S|1.000000|12.080000||
B|SMR|20260424|10:30:26|S|10.000000|12.080000||
B|SMR|20260424|10:30:26|S|11.000000|12.070000||
B|SMR|20260424|10:30:26|S|11.000000|12.080000||
B|SMR|20260424|10:30:26|S|20.000000|12.080000||
B|SMR|20260424|10:30:26|S|29.000000|12.080000||
B|TQQQ|20260424|10:30:26|S|1.000000|60.975000||
B|TSLA|20260424|10:30:26|S|24.000000|373.490000||
B|ZTS|20260424|10:30:26|S|1.000000|116.285900||
B|AMZN|20260424|10:30:27|S|5.000000|260.540000||
B|APLD|20260424|10:30:27|S|50.000000|36.230000||
B|APLD|20260424|10:30:27|S|50.000000|36.230000||
B|APLD|20260424|10:30:27|S|100.000000|36.230000||
B|BKNG|20260424|10:30:27|S|10.000000|179.929300||
B|FRMI|20260424|10:30:27|S|520.000000|5.480000||
B|HIMS|20260424|10:30:27|S|100.000000|29.810000||
B|MFG|20260424|10:30:27|S|20.000000|8.085000||
B|NBIS|20260424|10:30:27|S|50.000000|152.540000||
B|RDDT|20260424|10:30:27|S|99.000000|150.930000||
B|RKLB|20260424|10:30:27|S|15.000000|81.755000||
B|SMH|20260424|10:30:27|S|20.000000|500.010000||
B|TSLL|20260424|10:30:27|S|30.000000|11.985000||
B|APLD|20260424|10:30:28|S|50.000000|36.235000||
B|CCI|20260424|10:30:28|S|40.000000|85.090000||
B|CRWV|20260424|10:30:28|S|234.000000|113.480000||
B|CRWV|20260424|10:30:28|S|869.000000|113.490000||
B|DOW|20260424|10:30:28|S|40.000000|38.560000||
B|EFXT|20260424|10:30:28|S|130.000000|25.060000||
B|ENVB|20260424|10:30:28|S|33.000000|6.840000||
B|LIDR|20260424|10:30:28|S|18.000000|2.519900||
B|MGTX|20260424|10:30:28|S|40.000000|9.320000||
B|MU|20260424|10:30:28|S|100.000000|501.459000||
B|SMH|20260424|10:30:28|S|36.000000|500.110000||
B|TSLA|20260424|10:30:28|S|123.000000|373.680000||
B|TXN|20260424|10:30:28|S|8.000000|274.230000||
B|WEAT|20260424|10:30:28|S|5.000000|23.089100||
B|ALP|20260424|10:30:29|S|4000.000000|0.197500||
B|APLD|20260424|10:30:29|S|50.000000|36.260000||
B|LIDR|20260424|10:30:29|S|80.000000|2.509700||
B|MSFT|20260424|10:30:29|S|2.000000|417.500000||
B|MU|20260424|10:30:29|S|52.000000|501.680000||
B|OKLO|20260424|10:30:29|S|40.000000|72.800000||
B|ORCL|20260424|10:30:29|S|3.000000|171.760000||
B|SMR|20260424|10:30:29|S|1.000000|12.060000||
B|SMR|20260424|10:30:29|S|20.000000|12.060000||
B|SMR|20260424|10:30:29|S|56.000000|12.060000||
B|TFC|20260424|10:30:29|S|100.000000|50.985000||
B|TXN|20260424|10:30:29|S|1.000000|274.230000||
B|AMD|20260424|10:30:30|S|3.000000|345.270000||
B|AMD|20260424|10:30:30|S|20.000000|345.260000||
B|AMD|20260424|10:30:30|S|63.000000|345.310000||
B|AMD|20260424|10:30:30|S|100.000000|345.260000||
B|CCJ|20260424|10:30:30|S|20.000000|123.610000||
B|CCJ|20260424|10:30:30|S|69.000000|123.610000||
B|FIGS|20260424|10:30:30|S|320.000000|17.360000||
B|ISRG|20260424|10:30:30|S|25.000000|475.280000||
B|ONDS|20260424|10:30:30|S|200.000000|10.245000||
B|QBTS|20260424|10:30:30|S|250.000000|17.977600||
B|RKLB|20260424|10:30:30|S|1.000000|81.795000||
B|SPGP|20260424|10:30:30|S|16.000000|116.990000||
B|UEC|20260424|10:30:30|S|60.000000|14.425000||
B|APLD|20260424|10:30:31|S|50.000000|36.260000||
B|HIMX|20260424|10:30:31|S|1400.000000|11.536900||
B|IDR|20260424|10:30:31|S|1.000000|42.650000||
B|MBLY|20260424|10:30:31|S|1.000000|9.249300||
B|MSFT|20260424|10:30:31|S|0.238300|417.540000||
B|PLTR|20260424|10:30:31|S|25.000000|139.279000||
B|POET|20260424|10:30:31|S|100.000000|13.790000||
B|SNDK|20260424|10:30:31|S|30.000000|989.190000||
B|TM|20260424|10:30:31|S|2.000000|192.650000||
B|TYRA|20260424|10:30:31|S|40.000000|37.280000||
B|AAOI|20260424|10:30:32|S|50.000000|148.311000||
B|AAOI|20260424|10:30:32|S|50.000000|148.320000||
B|AAOI|20260424|10:30:32|S|200.000000|148.360000||
B|ALP|20260424|10:30:32|S|1119.000000|0.198200||
B|ARM|20260424|10:30:32|S|40.000000|228.754100||
B|ASTS|20260424|10:30:32|S|3.000000|76.710000||
B|GAP|20260424|10:30:32|S|40.000000|24.945000||
B|GMEX|20260424|10:30:32|E|641.000000|0.480500||
B|HIMS|20260424|10:30:32|S|15.000000|29.795000||
B|IONQ|20260424|10:30:32|S|14.000000|41.489000||
B|IONX|20260424|10:30:32|S|50.000000|38.810000||
B|MARA|20260424|10:30:32|S|100.000000|11.375000||
B|MSFT|20260424|10:30:32|S|44.000000|417.460000||
B|MSTR|20260424|10:30:32|S|24.000000|169.490000||
B|MU|20260424|10:30:32|S|50.000000|501.700000||
B|NVDA|20260424|10:30:32|S|100.000000|202.621000||
B|PDD|20260424|10:30:32|S|8.000000|97.550000||
B|THRM|20260424|10:30:32|S|337.000000|30.240000||
B|Z|20260424|10:30:32|S|100.000000|44.576600||
B|ZTS|20260424|10:30:32|S|12.000000|116.410600||
B|AMZN|20260424|10:30:33|S|4.000000|260.470900||
B|BIDU|20260424|10:30:33|S|8.000000|122.870000||
B|DHY|20260424|10:30:33|S|10.000000|1.770000||
B|GPGI|20260424|10:30:33|S|20.000000|15.810000||
B|INBX|20260424|10:30:33|S|2.000000|123.825000||
B|IONQ|20260424|10:30:33|S|7.000000|41.469300||
B|LIDR|20260424|10:30:33|S|20.000000|2.509800||
B|MU|20260424|10:30:33|S|30.000000|501.580000||
B|NBIS|20260424|10:30:33|S|1.000000|152.650000||
B|ORCL|20260424|10:30:33|S|2.000000|171.645000||
B|ORCL|20260424|10:30:33|S|2.000000|171.670000||
B|PLTR|20260424|10:30:33|S|2.000000|139.298800||
B|PLTR|20260424|10:30:33|S|80.000000|139.285000||
B|QQQ|20260424|10:30:33|S|6.000000|658.065000||
B|SOXS|20260424|10:30:33|S|200.000000|14.075000||
B|VOO|20260424|10:30:33|S|19.000000|652.570000||
B|BKH|20260424|10:30:34|S|10.000000|74.850000||
B|CNX|20260424|10:30:34|S|300.000000|38.420000||
B|IBM|20260424|10:30:34|S|5.000000|226.690000||
B|IMVT|20260424|10:30:34|S|103.000000|28.920000||
B|INFQ|20260424|10:30:34|S|50.000000|13.190000||
B|MSFT|20260424|10:30:34|S|10.000000|417.480000||
B|NBIS|20260424|10:30:34|S|91.000000|152.690000||
B|NOW|20260424|10:30:34|S|100.000000|85.385000||
B|ORCL|20260424|10:30:34|S|31.000000|171.645000||
B|SGML|20260424|10:30:34|S|100.000000|20.485000||
B|SGML|20260424|10:30:34|S|400.000000|20.508300||
B|AAOI|20260424|10:30:35|S|10.000000|148.431000||
B|COST|20260424|10:30:35|S|10.000000|1010.885000||
B|KRE|20260424|10:30:35|S|100.000000|69.409300||
B|MMM|20260424|10:30:35|S|2.000000|145.690000||
B|MU|20260424|10:30:35|S|1.000000|501.440000||
B|MU|20260424|10:30:35|S|50.000000|501.570000||
B|NBIS|20260424|10:30:35|S|100.000000|152.790000||
B|OKLO|20260424|10:30:35|S|99.000000|72.940000||
B|RDNT|20260424|10:30:35|S|60.000000|56.380000||
B|SMCI|20260424|10:30:35|S|1.000000|28.615000||
B|SOXL|20260424|10:30:35|S|100.000000|124.515000||
B|UNFI|20260424|10:30:35|S|200.000000|47.720000||
B|VRT|20260424|10:30:35|S|1.000000|318.430000||
B|HIMS|20260424|10:30:36|S|200.000000|29.860000||
B|LPTH|20260424|10:30:36|S|25.000000|15.150000||
B|MSTZ|20260424|10:30:36|S|200.000000|5.959300||
B|SHMD|20260424|10:30:36|S|400.000000|6.340000||
B|TMO|20260424|10:30:36|S|20.000000|471.620000||
B|AMD|20260424|10:30:37|S|100.000000|345.380000||
B|CRH|20260424|10:30:37|S|60.000000|116.285000||
B|CRWD|20260424|10:30:37|S|10.000000|435.980000||
B|HIMS|20260424|10:30:37|S|20.000000|29.830000||
B|HIMS|20260424|10:30:37|S|1600.000000|29.830000||
B|IVW|20260424|10:30:37|S|11.000000|128.239300||
B|JEPQ|20260424|10:30:37|S|105.000000|58.925000||
B|NRIX|20260424|10:30:37|S|40.000000|16.620000||
B|QQQ|20260424|10:30:37|S|2.000000|658.068800||
B|SNDK|20260424|10:30:37|S|53.000000|989.315000||
B|SQM|20260424|10:30:37|S|80.000000|89.210000||
B|HIMS|20260424|10:30:38|S|50.000000|29.820000||
B|NKE|20260424|10:30:38|S|6.000000|45.185000||
B|OKLO|20260424|10:30:38|S|50.000000|72.890000||
B|OKLO|20260424|10:30:38|S|150.000000|72.890000||
B|AMD|20260424|10:30:39|S|16.000000|345.740000||
B|AMD|20260424|10:30:39|S|50.000000|345.390000||
B|CDNS|20260424|10:30:39|S|30.000000|326.850000||
B|CIEN|20260424|10:30:39|S|3.000000|515.600000||
B|IAE|20260424|10:30:39|S|126.000000|7.985000||
B|INTC|20260424|10:30:39|S|29.000000|82.049300||
B|INTC|20260424|10:30:39|S|120.000000|82.069300||
B|LIDR|20260424|10:30:39|S|76.000000|2.500000||
B|MU|20260424|10:30:39|S|52.000000|501.350000||
B|PTIR|20260424|10:30:39|S|2.000000|14.390000||
B|SQQQ|20260424|10:30:39|S|100.000000|54.015000||
B|TRU|20260424|10:30:39|S|60.000000|72.540000||
B|TSLA|20260424|10:30:39|S|10.000000|373.488300||
B|AMD|20260424|10:30:40|S|10.000000|345.720000||
B|AMD|20260424|10:30:40|S|32.000000|345.785000||
B|ASTS|20260424|10:30:40|S|100.000000|76.770000||
B|INTC|20260424|10:30:40|S|50.000000|82.052900||
B|LAES|20260424|10:30:40|S|800.000000|2.845000||
B|MAIN|20260424|10:30:40|S|20.000000|54.260000||
B|META|20260424|10:30:40|S|12.000000|664.710000||
B|NCLH|20260424|10:30:40|S|70.000000|18.367700||
B|SOXS|20260424|10:30:40|S|1.000000|14.065000||
B|TVTX|20260424|10:30:40|S|10.000000|40.440000||
B|ZM|20260424|10:30:40|S|61.000000|90.855000||
B|ZM|20260424|10:30:40|S|100.000000|90.855000||
B|AMZN|20260424|10:30:41|S|10.000000|260.660000||
B|ASTS|20260424|10:30:41|S|100.000000|76.810000||
B|BE|20260424|10:30:41|S|100.000000|233.020000||
B|CNXC|20260424|10:30:41|S|23.000000|26.360000||
B|HCA|20260424|10:30:41|S|50.000000|445.592000||
B|IWM|20260424|10:30:41|S|700.000000|275.795000||
B|LIDR|20260424|10:30:41|S|50.000000|2.490000||
B|Q|20260424|10:30:41|S|20.000000|144.075000||
B|QQQ|20260424|10:30:41|S|2.000000|658.215000||
B|SOUN|20260424|10:30:41|S|200.000000|7.819300||
B|TEM|20260424|10:30:41|S|13.000000|50.778300||
B|TEM|20260424|10:30:41|S|32.000000|50.780000||
B|XLC|20260424|10:30:41|S|10.000000|115.540000||
B|ABEV|20260424|10:30:42|S|2.000000|2.905000||
B|C|20260424|10:30:42|S|8.000000|127.710000||
B|CHTR|20260424|10:30:42|S|50.000000|191.780000||
B|NUKZ|20260424|10:30:42|S|9.000000|73.190000||
B|SOXS|20260424|10:30:42|S|8.000000|14.059300||
B|TSLA|20260424|10:30:42|S|20.000000|373.647000||
B|UNH|20260424|10:30:42|S|3.000000|354.450000||
B|GDDY|20260424|10:30:43|S|80.000000|83.330000||
B|GRMN|20260424|10:30:43|S|3.000000|258.650000||
B|MSFT|20260424|10:30:43|S|10.000000|417.520000||
B|MU|20260424|10:30:43|S|1.000000|501.880000||
B|MU|20260424|10:30:43|S|100.000000|501.900000||
B|TEAM|20260424|10:30:43|S|35.000000|69.700000||
B|TSLA|20260424|10:30:43|S|10.000000|373.611700||
B|APLD|20260424|10:30:44|S|100.000000|36.270000||
B|CBC|20260424|10:30:44|S|20.000000|25.675000||
B|CRM|20260424|10:30:44|S|10.000000|175.630000||
B|CRWV|20260424|10:30:44|S|201.000000|113.690000||
B|ENVB|20260424|10:30:44|S|100.000000|6.990000||
B|FBND|20260424|10:30:44|S|133.000000|45.930000||
B|HAL|20260424|10:30:44|S|100.000000|39.770000||
B|HYPR|20260424|10:30:44|S|100.000000|1.290000||
B|INTC|20260424|10:30:44|S|100.000000|82.135000||
B|INTC|20260424|10:30:44|S|100.000000|82.160000||
B|INTC|20260424|10:30:44|S|500.000000|82.100200||
B|NOW|20260424|10:30:44|S|22.000000|85.500000||
B|NOW|20260424|10:30:44|S|120.000000|85.490000||
B|RKLB|20260424|10:30:44|S|11.000000|81.855000||
B|SCNI|20260424|10:30:44|S|50.000000|0.873300||
B|SNAP|20260424|10:30:44|S|200.000000|5.515000||
B|USO|20260424|10:30:44|S|300.000000|133.260000||
B|AEO|20260424|10:30:45|S|50.000000|18.075000||
B|AMD|20260424|10:30:45|S|3.000000|345.760000||
B|COGT|20260424|10:30:45|S|180.000000|36.810000||
B|GMEX|20260424|10:30:45|S|2.000000|0.471400||
B|GMEX|20260424|10:30:45|S|12.000000|0.471100||
B|GMEX|20260424|10:30:45|S|14.000000|0.475000||
B|GMEX|20260424|10:30:45|S|38.000000|0.470000||
B|GMEX|20260424|10:30:45|S|50.000000|0.470000||
B|GMEX|20260424|10:30:45|S|51.000000|0.470000||
B|PCTY|20260424|10:30:45|S|20.000000|102.285000||
B|PLTR|20260424|10:30:45|S|100.000000|139.275000||
B|QLD|20260424|10:30:45|S|300.000000|78.866900||
B|TSLA|20260424|10:30:45|S|80.000000|373.580000||
B|TSLA|20260424|10:30:45|S|371.000000|373.607500||
B|AMD|20260424|10:30:46|S|100.000000|345.760000||
B|AMD|20260424|10:30:46|S|116.000000|345.760000||
B|CRH|20260424|10:30:46|S|20.000000|116.300000||
B|MRVL|20260424|10:30:46|S|100.000000|162.062900||
B|SPY|20260424|10:30:46|S|40.000000|709.850000||
B|VRT|20260424|10:30:46|S|10.000000|318.435000||
B|CAH|20260424|10:30:47|S|15.000000|201.950000||
B|COKE|20260424|10:30:47|S|30.000000|192.480000||
B|FCX|20260424|10:30:47|S|10.000000|61.660000||
B|FNF|20260424|10:30:47|S|50.000000|52.110000||
B|GMEX|20260424|10:30:47|S|30.000000|0.468100||
B|LGND|20260424|10:30:47|S|90.000000|225.780000||
B|ORCL|20260424|10:30:47|S|30.000000|171.720000||
B|QQQ|20260424|10:30:47|S|2.000000|658.096700||
B|SMR|20260424|10:30:47|S|1.000000|12.085000||
B|TSLA|20260424|10:30:47|S|80.000000|373.440000||
B|AVGX|20260424|10:30:48|S|100.000000|61.300000||
B|AVGX|20260424|10:30:48|S|100.000000|61.300000||
B|FUTU|20260424|10:30:48|S|5.000000|156.970000||
B|GMEX|20260424|10:30:48|S|1.000000|0.460000||
B|GMEX|20260424|10:30:48|S|2.000000|0.453900||
B|HCA|20260424|10:30:48|S|38.000000|445.791000||
B|LLY|20260424|10:30:48|S|1.000000|877.975000||
B|NVDA|20260424|10:30:48|S|50.000000|202.535000||
B|OKLO|20260424|10:30:48|S|20.000000|72.980000||
B|OKLO|20260424|10:30:48|S|35.000000|72.980000||
B|SNDK|20260424|10:30:48|S|12.000000|989.010000||
B|SNDK|20260424|10:30:48|S|38.000000|989.019000||
B|TSLA|20260424|10:30:48|S|10.000000|373.405000||
B|AMD|20260424|10:30:49|S|10.000000|345.560000||
B|KR|20260424|10:30:49|S|20.000000|68.090000||
B|RKLB|20260424|10:30:49|S|1.000000|81.815000||
B|RKLB|20260424|10:30:49|S|10.000000|81.795000||
B|SJM|20260424|10:30:49|S|60.000000|96.660000||
B|SOXS|20260424|10:30:49|S|1100.000000|14.085000||
B|TSLA|20260424|10:30:49|S|5.000000|373.290000||
B|TSLA|20260424|10:30:49|S|5.000000|373.292100||
B|TSLA|20260424|10:30:49|S|100.000000|373.290000||
B|AAOI|20260424|10:30:50|S|1.000000|148.810000||
B|AAOI|20260424|10:30:50|S|1.000000|148.831000||
B|ALAB|20260424|10:30:50|S|1.000000|211.745000||
B|AMD|20260424|10:30:50|S|50.000000|345.550000||
B|GABC|20260424|10:30:50|S|900.000000|43.680000||
B|LUNR|20260424|10:30:50|S|20.000000|25.675000||
B|MU|20260424|10:30:50|S|15.000000|501.690000||
B|NVO|20260424|10:30:50|S|2.000000|40.895000||
B|RKLB|20260424|10:30:50|S|18.000000|81.795000||
B|SNDK|20260424|10:30:50|S|5.000000|988.869000||
B|SOXL|20260424|10:30:50|S|1780.000000|124.445000||
B|TECK|20260424|10:30:50|S|20.000000|60.960000||
B|AMD|20260424|10:30:51|S|100.000000|345.490000||
B|GMEX|20260424|10:30:51|S|200.000000|0.453850||
B|IONQ|20260424|10:30:51|S|100.000000|41.465000||
B|JEPQ|20260424|10:30:51|S|8.000000|58.930000||
B|LVS|20260424|10:30:51|S|60.000000|53.050000||
B|NOW|20260424|10:30:51|S|80.000000|85.550000||
B|OKLL|20260424|10:30:51|S|519.000000|12.020000||
B|ORCL|20260424|10:30:51|S|1.000000|171.650000||
B|QUBT|20260424|10:30:51|S|20.000000|8.655000||
B|TXN|20260424|10:30:51|S|200.000000|273.910000||
B|ZM|20260424|10:30:51|S|6.000000|90.890000||
B|AAOI|20260424|10:30:52|S|100.000000|148.550000||
B|AAOI|20260424|10:30:52|S|599.000000|148.400000||
B|BKSY|20260424|10:30:52|S|200.000000|34.650000||
B|INDI|20260424|10:30:52|S|30.000000|3.769300||
B|SNDK|20260424|10:30:52|S|1.000000|989.991000||
B|TSLA|20260424|10:30:52|S|100.000000|373.270000||
B|AAOI|20260424|10:30:53|S|201.000000|148.430000||
B|CHTR|20260424|10:30:53|S|25.000000|191.440000||
B|GOOGL|20260424|10:30:53|S|0.728900|338.290000||
B|IONQ|20260424|10:30:53|S|1.000000|41.475000||
B|KEYS|20260424|10:30:53|S|5.000000|348.730000||
B|LEU|20260424|10:30:53|S|100.000000|211.190000||
B|LIDR|20260424|10:30:53|S|68.000000|2.499800||
B|LUNR|20260424|10:30:53|S|100.000000|25.680000||
B|MARA|20260424|10:30:53|S|400.000000|11.385000||
B|NEM|20260424|10:30:53|S|2.000000|118.040000||
B|OKLL|20260424|10:30:53|S|500.000000|12.030000||
B|AAOI|20260424|10:30:54|S|100.000000|148.870000||
B|INTC|20260424|10:30:54|S|300.000000|82.355000||
B|POET|20260424|10:30:54|S|50.000000|13.799100||
B|POET|20260424|10:30:54|S|51.000000|13.799100||
B|SNDK|20260424|10:30:54|S|48.000000|990.270000||
B|TXN|20260424|10:30:54|S|44.000000|273.910000||
B|CLM|20260424|10:30:55|S|2100.000000|7.417400||
B|ENVB|20260424|10:30:55|S|200.000000|6.930000||
B|JBS|20260424|10:30:55|S|100.000000|16.535000||
B|META|20260424|10:30:55|S|1.000000|664.570000||
B|MNTS|20260424|10:30:55|S|5.000000|5.480000||
B|NFLX|20260424|10:30:55|S|13.000000|92.355000||
B|RGTI|20260424|10:30:55|S|30.000000|16.175000||
B|SOXS|20260424|10:30:55|S|5.000000|14.069300||
B|SOXX|20260424|10:30:55|S|420.000000|456.590000||
B|AAOI|20260424|10:30:56|S|900.000000|148.320000||
B|ADX|20260424|10:30:56|S|20.000000|24.555000||
B|AMZN|20260424|10:30:56|S|100.000000|260.480000||
B|CRWD|20260424|10:30:56|S|100.000000|436.640000||
B|HCA|20260424|10:30:56|S|10.000000|446.633700||
B|NEM|20260424|10:30:56|S|100.000000|117.990000||
B|NEM|20260424|10:30:56|S|300.000000|117.995000||
B|ORCL|20260424|10:30:56|S|8.000000|171.625000||
B|TSLA|20260424|10:30:56|S|26.000000|373.150000||
B|ASTS|20260424|10:30:57|S|11.000000|76.860000||
B|GLW|20260424|10:30:57|S|0.030000|173.400000||
B|IBIT|20260424|10:30:57|S|1133.000000|44.069300||
B|INTC|20260424|10:30:57|S|50.000000|82.465000||
B|INTC|20260424|10:30:57|S|50.000000|82.465000||
B|MU|20260424|10:30:57|S|100.000000|502.080000||
B|MXL|20260424|10:30:57|S|20.000000|57.690000||
B|QCOM|20260424|10:30:57|S|100.000000|145.140000||
B|ZNTL|20260424|10:30:57|S|100.000000|3.815000||
B|AMZN|20260424|10:30:58|S|10.000000|260.507100||
B|ARCC|20260424|10:30:58|S|800.000000|18.785000||
B|ARCC|20260424|10:30:58|S|5400.000000|18.785000||
B|ASTS|20260424|10:30:58|S|11.000000|76.890000||
B|BE|20260424|10:30:58|S|400.000000|233.245000||
B|DELL|20260424|10:30:58|S|6.000000|214.430000||
B|INTC|20260424|10:30:58|S|200.000000|82.445000||
B|PHM|20260424|10:30:58|S|100.000000|129.640000||
B|SNOW|20260424|10:30:58|S|100.000000|134.770000||
B|TSLA|20260424|10:30:58|S|0.100000|373.200000||
B|UVIX|20260424|10:30:58|S|510.000000|5.809300||
B|UVIX|20260424|10:30:58|S|4300.000000|5.810000||
B|AAOI|20260424|10:30:59|S|201.000000|148.520000||
B|ENOR|20260424|10:30:59|S|2.000000|36.610000||
B|INTC|20260424|10:30:59|S|450.000000|82.455000||
B|LIDR|20260424|10:30:59|S|600.000000|2.505000||
B|MARA|20260424|10:30:59|S|200.000000|11.385000||
B|MRVL|20260424|10:30:59|S|100.000000|161.900000||
B|NBIS|20260424|10:30:59|S|134.000000|152.800000||
B|QCOM|20260424|10:30:59|S|3.000000|144.996500||
B|QQQ|20260424|10:30:59|S|20.000000|657.990000||
B|RAL|20260424|10:30:59|S|80.000000|45.080000||
B|SCNI|20260424|10:30:59|S|100.000000|0.870600||
B|SQQQ|20260424|10:30:59|S|100.000000|54.045000||
B|TRU|20260424|10:30:59|S|20.000000|72.565000||
B|TSLA|20260424|10:30:59|S|3.000000|373.160000||
B|TSLA|20260424|10:30:59|S|24.000000|373.120000||
B|TSLA|20260424|10:30:59|S|40.000000|373.150000||
B|TSLA|20260424|10:30:59|S|80.000000|373.150000||
B|AMD|20260424|10:31:00|S|69.000000|345.440000||
B|AMD|20260424|10:31:00|S|100.000000|345.370000||
B|AMD|20260424|10:31:00|S|200.000000|345.435300||
B|AMZN|20260424|10:31:00|S|10.000000|260.440000||
B|GLXY|20260424|10:31:00|S|100.000000|25.576800||
B|QCOM|20260424|10:31:00|S|75.000000|144.945000||
B|QQQ|20260424|10:31:00|S|3.000000|658.039200||
B|RKLB|20260424|10:31:00|S|30.000000|81.917000||
B|SHOP|20260424|10:31:00|S|5.000000|122.010000||
B|SOXS|20260424|10:31:00|S|30.000000|14.075000||
B|TSLA|20260424|10:31:00|S|50.000000|373.020000||
B|TXN|20260424|10:31:00|S|37.000000|273.850000||
B|UNH|20260424|10:31:00|S|1.000000|354.490000||
B|AVGO|20260424|10:31:01|S|20.000000|414.160000||
B|ESLT|20260424|10:31:01|S|5.000000|811.190000||
B|INTC|20260424|10:31:01|S|150.000000|82.477400||
B|KOS|20260424|10:31:01|S|10.000000|2.780000||
B|LAZ|20260424|10:31:01|S|1.000000|46.950000||
B|MSFT|20260424|10:31:01|S|1.000000|417.465000||
B|NBIS|20260424|10:31:01|S|5.000000|152.730000||
B|POET|20260424|10:31:01|S|100.000000|13.759100||
B|TSLA|20260424|10:31:01|S|80.000000|373.015000||
B|AXTI|20260424|10:31:02|S|10.000000|74.030000||
B|INTC|20260424|10:31:02|S|36.000000|82.450000||
B|MRNA|20260424|10:31:02|S|100.000000|51.580000||
B|NVD|20260424|10:31:02|S|10.000000|5.559300||
B|OKLO|20260424|10:31:02|S|300.000000|73.010000||
B|OKLO|20260424|10:31:02|S|1500.000000|73.010000||
B|ORCL|20260424|10:31:02|S|5.000000|171.595000||
B|PVLA|20260424|10:31:02|S|25.000000|122.970000||
B|SEDG|20260424|10:31:02|S|60.000000|45.400000||
B|TSLA|20260424|10:31:02|S|50.000000|372.935000||
B|UNH|20260424|10:31:02|S|50.000000|354.487800||
B|ACHR|20260424|10:31:03|S|50.000000|5.605000||
B|AMD|20260424|10:31:03|S|50.000000|345.363000||
B|APGE|20260424|10:31:03|S|20.000000|86.500000||
B|BKR|20260424|10:31:03|S|59.000000|67.766500||
B|MSTR|20260424|10:31:03|S|10.000000|169.600000||
B|MU|20260424|10:31:03|S|23.000000|502.080000||
B|MU|20260424|10:31:03|S|77.000000|502.080000||
B|MXL|20260424|10:31:03|S|90.000000|58.190000||
B|PLTR|20260424|10:31:03|S|20.000000|139.209000||
B|PLTR|20260424|10:31:03|S|70.000000|139.210000||
B|PLTR|20260424|10:31:03|S|80.000000|139.211000||
B|RBRK|20260424|10:31:03|S|4.000000|50.690000||
B|RKLB|20260424|10:31:03|S|56.000000|81.995000||
B|ZM|20260424|10:31:03|S|100.000000|90.860000||
B|AAOI|20260424|10:31:04|S|30.000000|149.310000||
B|AMD|20260424|10:31:04|S|1.000000|345.755000||
B|AMD|20260424|10:31:04|S|4.000000|345.650000||
B|AMD|20260424|10:31:04|S|50.000000|345.800000||
B|APLD|20260424|10:31:04|S|100.000000|36.200000||
B|AVGO|20260424|10:31:04|S|10.000000|414.100000||
B|COPX|20260424|10:31:04|S|90.000000|82.835000||
B|ENVB|20260424|10:31:04|S|100.000000|7.020000||
B|ERAS|20260424|10:31:04|S|20.000000|21.740000||
B|HIMS|20260424|10:31:04|S|50.000000|29.889300||
B|INTC|20260424|10:31:04|S|50.000000|82.410000||
B|LPTH|20260424|10:31:04|S|118.000000|15.218300||
B|MSFT|20260424|10:31:04|S|1.000000|417.477600||
B|MXL|20260424|10:31:04|S|100.000000|58.220000||
B|NFLX|20260424|10:31:04|S|20.000000|92.345000||
B|SMR|20260424|10:31:04|S|4.000000|12.099300||
B|AMD|20260424|10:31:05|S|46.000000|345.700000||
B|ENVB|20260424|10:31:05|S|2041.000000|7.029900||
B|INDI|20260424|10:31:05|S|20.000000|3.757400||
B|INTC|20260424|10:31:05|S|3.000000|82.400900||
B|MSFT|20260424|10:31:05|S|48.000000|417.372800||
B|MSTY|20260424|10:31:05|S|5.000000|25.700000||
B|SNOW|20260424|10:31:05|S|1.000000|134.690000||
B|SQQQ|20260424|10:31:05|S|200.000000|54.035000||
B|AMD|20260424|10:31:06|S|100.000000|345.590000||
B|CRM|20260424|10:31:06|S|2.000000|175.630000||
B|LIDR|20260424|10:31:06|S|100.000000|2.539900||
B|MSTY|20260424|10:31:06|S|2.000000|25.690000||
B|MU|20260424|10:31:06|S|100.000000|502.040000||
B|MU|20260424|10:31:06|S|300.000000|502.170000||
B|SNPS|20260424|10:31:06|S|5.000000|489.570000||
B|SNY|20260424|10:31:06|S|100.000000|47.200000||
B|TQQQ|20260424|10:31:06|S|50.000000|60.952500||
B|XLK|20260424|10:31:06|S|40.000000|158.360000||
B|ARM|20260424|10:31:07|S|200.000000|228.476900||
B|ARM|20260424|10:31:07|S|600.000000|228.470000||
B|AVGO|20260424|10:31:07|S|2.000000|413.960000||
B|MXL|20260424|10:31:07|S|30.000000|58.210000||
B|ORCL|20260424|10:31:07|S|1.000000|171.470000||
B|QCOM|20260424|10:31:07|S|1.000000|144.870000||
B|SOXL|20260424|10:31:07|S|95.000000|124.470000||
B|TSLA|20260424|10:31:07|S|2.000000|372.845000||
B|TSLA|20260424|10:31:07|S|80.000000|372.845000||
B|XLB|20260424|10:31:07|S|47.000000|51.795000||
B|AMZN|20260424|10:31:08|S|3.000000|260.310000||
B|AMZN|20260424|10:31:08|S|5.000000|260.310000||
B|ASTS|20260424|10:31:08|S|1.000000|76.880000||
B|DELL|20260424|10:31:08|S|7.000000|214.770000||
B|DELL|20260424|10:31:08|S|433.000000|214.770000||
B|GDMN|20260424|10:31:08|S|1.000000|103.715000||
B|GMEX|20260424|10:31:08|E|1000.000000|0.457000||
B|INTC|20260424|10:31:08|S|50.000000|82.395000||
B|IREN|20260424|10:31:08|S|40.000000|51.105000||
B|MDYV|20260424|10:31:08|S|128.000000|90.935000||
B|PLTR|20260424|10:31:08|S|600.000000|139.220000||
B|QQQ|20260424|10:31:08|S|3.000000|657.950000||
B|SNDK|20260424|10:31:08|S|48.000000|989.030000||
B|SNOW|20260424|10:31:08|S|50.000000|134.604000||
B|AMD|20260424|10:31:09|S|100.000000|345.630000||
B|AMD|20260424|10:31:09|S|100.000000|345.640000||
B|AMD|20260424|10:31:09|S|200.000000|345.713300||
B|AMZN|20260424|10:31:09|S|25.000000|260.234300||
B|GOOG|20260424|10:31:09|S|300.000000|336.585000||
B|ORCL|20260424|10:31:09|S|8.000000|171.520000||
B|ORLA|20260424|10:31:09|S|20.000000|14.375000||
B|POET|20260424|10:31:09|S|3.000000|13.849100||
B|QQQ|20260424|10:31:09|S|2.000000|658.030000||
B|RKLB|20260424|10:31:09|S|44.000000|81.970000||
B|RKLB|20260424|10:31:09|S|100.000000|81.970000||
B|RKLB|20260424|10:31:09|S|156.000000|81.970000||
B|RKLB|20260424|10:31:09|S|300.000000|81.970000||
B|SPY|20260424|10:31:09|S|400.000000|709.695000||
B|TSLA|20260424|10:31:09|S|50.000000|372.678300||
B|AAOI|20260424|10:31:10|S|13.000000|149.381500||
B|AMD|20260424|10:31:10|S|15.000000|345.670000||
B|AROC|20260424|10:31:10|S|1000.000000|36.610000||
B|CRWD|20260424|10:31:10|S|80.000000|436.690000||
B|NEM|20260424|10:31:10|S|30.000000|117.834400||
B|NEM|20260424|10:31:10|S|789.000000|117.840000||
B|SMH|20260424|10:31:10|S|1.000000|500.180000||
B|TSLA|20260424|10:31:10|S|1.000000|372.817100||
B|TSLA|20260424|10:31:10|S|80.000000|372.720000||
B|UVIX|20260424|10:31:10|S|700.000000|5.810000||
B|UVIX|20260424|10:31:10|S|6800.000000|5.810000||
B|HIMS|20260424|10:31:11|S|100.000000|29.840000||
B|HIMS|20260424|10:31:11|S|100.000000|29.860000||
B|MU|20260424|10:31:11|S|41.000000|501.825000||
B|TSLA|20260424|10:31:11|S|29.000000|372.740000||
B|AMPH|20260424|10:31:12|S|20.000000|21.250000||
B|EEFT|20260424|10:31:12|S|5.000000|74.830000||
B|HALO|20260424|10:31:12|S|3.000000|65.690000||
B|IONQ|20260424|10:31:12|S|160.000000|41.480000||
B|MNPR|20260424|10:31:12|S|3.000000|51.350000||
B|NEBX|20260424|10:31:12|S|20.000000|67.250000||
B|NVDA|20260424|10:31:12|S|80.000000|202.630000||
B|NVDA|20260424|10:31:12|S|200.000000|202.630000||
B|PINS|20260424|10:31:12|S|25.000000|19.555000||
B|QCOM|20260424|10:31:12|S|100.000000|144.930000||
B|QS|20260424|10:31:12|S|2.000000|7.050000||
B|SRPT|20260424|10:31:12|S|33.000000|20.190000||
B|TSLA|20260424|10:31:12|S|126.000000|372.680000||
B|AAPL|20260424|10:31:13|S|30.000000|272.138800||
B|BE|20260424|10:31:13|S|100.000000|233.420000||
B|BYRN|20260424|10:31:13|S|100.000000|6.050000||
B|SGOV|20260424|10:31:13|S|8.000000|100.639600||
B|SLB|20260424|10:31:13|S|2.000000|55.680000||
B|SNXX|20260424|10:31:13|S|60.000000|83.380000||
B|VOO|20260424|10:31:13|S|1.000000|652.530000||
B|ZTS|20260424|10:31:13|S|9.000000|116.440600||
B|AAOI|20260424|10:31:14|S|12.000000|149.881000||
B|AMZU|20260424|10:31:14|S|20.000000|41.325000||
B|LAR|20260424|10:31:14|S|1100.000000|9.455000||
B|ORCL|20260424|10:31:14|S|1.000000|171.540000||
B|ORCL|20260424|10:31:14|S|2.000000|171.540000||
B|PDFS|20260424|10:31:14|S|100.000000|45.345000||
B|PLTR|20260424|10:31:14|S|1.000000|139.075000||
B|SNOW|20260424|10:31:14|S|20.000000|134.555700||
B|TSLA|20260424|10:31:14|S|3.000000|372.720000||
B|TSLL|20260424|10:31:14|S|118.000000|11.945000||
B|UNHG|20260424|10:31:14|S|95.000000|17.109300||
B|AMC|20260424|10:31:15|S|10.000000|1.620000||
B|ASTS|20260424|10:31:15|S|53.000000|76.938500||
B|BIDU|20260424|10:31:15|S|100.000000|122.815000||
B|GLW|20260424|10:31:15|S|14.000000|173.460000||
B|GOOGL|20260424|10:31:15|S|100.000000|338.130000||
B|INTC|20260424|10:31:15|S|46.000000|82.365000||
B|INTC|20260424|10:31:15|S|1000.000000|82.350000||
B|LIDR|20260424|10:31:15|S|100.000000|2.519800||
B|MU|20260424|10:31:15|S|20.000000|501.805000||
B|NKE|20260424|10:31:15|S|2.000000|45.200700||
B|PLTR|20260424|10:31:15|S|200.000000|139.040000||
B|SMR|20260424|10:31:15|S|5.000000|12.100000||
B|AMAT|20260424|10:31:16|S|25.000000|413.680000||
B|CRCG|20260424|10:31:16|S|5.000000|2.700000||
B|CRCG|20260424|10:31:16|S|10.000000|2.700000||
B|CRCG|20260424|10:31:16|S|10.000000|2.700000||
B|CRWV|20260424|10:31:16|S|100.000000|113.440000||
B|INTC|20260424|10:31:16|S|200.000000|82.350000||
B|MU|20260424|10:31:16|S|20.000000|501.880000||
B|NBIS|20260424|10:31:16|S|5.000000|152.409000||
B|OKLO|20260424|10:31:16|S|100.000000|72.950000||
B|RXRX|20260424|10:31:16|S|5.000000|3.490000||
B|SAIL|20260424|10:31:16|S|60.000000|11.535000||
B|SOFI|20260424|10:31:16|S|100.000000|18.210000||
B|SOXL|20260424|10:31:16|S|20.000000|124.430000||
B|TQQQ|20260424|10:31:16|S|50.000000|60.940700||
B|TSLA|20260424|10:31:16|S|500.000000|372.485000||
B|AVL|20260424|10:31:17|S|9.000000|57.917500||
B|FNF|20260424|10:31:17|S|50.000000|52.100000||
B|META|20260424|10:31:17|S|1.000000|664.710000||
B|META|20260424|10:31:17|S|1.000000|664.710000||
B|META|20260424|10:31:17|S|2.000000|664.710000||
B|META|20260424|10:31:17|S|4.000000|664.710000||
B|META|20260424|10:31:17|S|6.000000|664.710000||
B|MSTU|20260424|10:31:17|S|50.000000|7.395000||
B|PLUG|20260424|10:31:17|S|5400.000000|3.095000||
B|QBTX|20260424|10:31:17|S|156.000000|11.060000||
B|RGTI|20260424|10:31:17|S|8.000000|16.155000||
B|SEAT|20260424|10:31:17|S|9.000000|6.850000||
B|SOLS|20260424|10:31:17|S|16.000000|81.970000||
B|TEM|20260424|10:31:17|S|50.000000|50.600000||
B|TQQQ|20260424|10:31:17|S|46.000000|60.935000||
B|TSLA|20260424|10:31:17|S|3.000000|372.558000||
B|TSLA|20260424|10:31:17|S|8.000000|372.547700||
B|APLD|20260424|10:31:18|S|7.000000|36.075000||
B|APP|20260424|10:31:18|S|2.000000|437.260000||
B|APP|20260424|10:31:18|S|51.000000|437.120000||
B|CRWD|20260424|10:31:18|S|3.000000|436.480000||
B|DLTR|20260424|10:31:18|S|20.000000|102.400000||
B|FMS|20260424|10:31:18|S|100.000000|22.610000||
B|HOOD|20260424|10:31:18|S|100.000000|82.969100||
B|META|20260424|10:31:18|S|1.000000|664.710000||
B|META|20260424|10:31:18|S|2.000000|664.710000||
B|META|20260424|10:31:18|S|5.000000|664.710000||
B|MU|20260424|10:31:18|S|31.000000|501.370000||
B|MU|20260424|10:31:18|S|93.000000|501.370000||
B|MUU|20260424|10:31:18|S|20.000000|255.640000||
B|NVTS|20260424|10:31:18|S|60.000000|17.395000||
B|PLTR|20260424|10:31:18|S|5.000000|138.979300||
B|SNDK|20260424|10:31:18|S|10.000000|986.700000||
B|SNOW|20260424|10:31:18|S|1.000000|134.400000||
B|TSLA|20260424|10:31:18|S|80.000000|372.490000||
B|TSLA|20260424|10:31:18|S|100.000000|372.500000||
B|AAOI|20260424|10:31:19|S|200.000000|149.740000||
B|BABA|20260424|10:31:19|S|4.000000|133.670000||
B|GEHC|20260424|10:31:19|S|69.000000|69.180000||
B|GFS|20260424|10:31:19|S|30.000000|62.750000||
B|HCA|20260424|10:31:19|S|10.000000|446.781000||
B|KOPN|20260424|10:31:19|S|2.000000|3.709300||
B|LIDR|20260424|10:31:19|S|100.000000|2.519900||
B|META|20260424|10:31:19|S|1.000000|664.715000||
B|META|20260424|10:31:19|S|1.000000|664.715000||
B|META|20260424|10:31:19|S|3.000000|664.715000||
B|OKLO|20260424|10:31:19|S|100.000000|72.920000||
B|ORCL|20260424|10:31:19|S|2.000000|171.455000||
B|PLTR|20260424|10:31:19|S|100.000000|138.990000||
B|RKLB|20260424|10:31:19|S|20.000000|81.830000||
B|TQQQ|20260424|10:31:19|S|1.000000|60.915000||
B|TSLA|20260424|10:31:19|S|1.000000|372.544400||
B|CRCL|20260424|10:31:20|S|50.000000|98.090000||
B|CRWV|20260424|10:31:20|S|12.000000|113.400000||
B|CVNA|20260424|10:31:20|S|800.000000|395.275000||
B|INFQ|20260424|10:31:20|E|5.000000|13.190000||
B|LIDR|20260424|10:31:20|S|65.000000|2.510000||
B|META|20260424|10:31:20|S|2.000000|664.715000||
B|MSFT|20260424|10:31:20|S|1.000000|417.290000||
B|TQQQ|20260424|10:31:20|S|400.000000|60.892500||
B|AMZN|20260424|10:31:21|S|100.000000|260.198800||
B|BBIO|20260424|10:31:21|S|20.000000|73.240000||
B|CHTR|20260424|10:31:21|S|80.000000|191.160000||
B|COHR|20260424|10:31:21|S|75.000000|327.320000||
B|CRSP|20260424|10:31:21|S|80.000000|54.025000||
B|CRWD|20260424|10:31:21|S|1.000000|436.360000||
B|HOOD|20260424|10:31:21|S|200.000000|82.955000||
B|LAES|20260424|10:31:21|S|2.000000|2.830000||
B|LAES|20260424|10:31:21|S|6.000000|2.830000||
B|LAES|20260424|10:31:21|S|50.000000|2.830000||
B|LIDR|20260424|10:31:21|S|20.000000|2.515000||
B|NBIS|20260424|10:31:21|S|100.000000|152.510000||
B|SMTC|20260424|10:31:21|S|40.000000|107.275000||
B|TSLA|20260424|10:31:21|S|80.000000|372.677800||
B|TSM|20260424|10:31:21|S|5.000000|396.970000||
B|AAPL|20260424|10:31:22|S|470.000000|272.135000||
B|AMD|20260424|10:31:22|S|1.000000|345.735000||
B|CEF|20260424|10:31:22|S|100.000000|48.510000||
B|GE|20260424|10:31:22|S|25.000000|282.750400||
B|GOOGL|20260424|10:31:22|S|10.000000|338.070000||
B|KR|20260424|10:31:22|S|20.000000|68.090000||
B|MKC|20260424|10:31:22|S|1.000000|52.381800||
B|MSTZ|20260424|10:31:22|S|203.000000|5.967500||
B|TSLA|20260424|10:31:22|S|100.000000|372.718300||
B|ZS|20260424|10:31:22|S|160.000000|130.470000||
B|AMD|20260424|10:31:23|S|100.000000|345.640000||
B|CMCSA|20260424|10:31:23|S|87.000000|29.715000||
B|CMPX|20260424|10:31:23|S|300.000000|5.160000||
B|DJT|20260424|10:31:23|S|1.000000|9.040000||
B|IQST|20260424|10:31:23|S|170.000000|1.745000||
B|IREN|20260424|10:31:23|S|50.000000|50.930000||
B|NBIS|20260424|10:31:23|S|50.000000|152.510000||
B|NOW|20260424|10:31:23|S|20.000000|85.508800||
B|TQQQ|20260424|10:31:23|S|1.000000|60.925000||
B|TSLA|20260424|10:31:23|S|200.000000|372.797600||
B|TSLQ|20260424|10:31:23|S|305.000000|23.487200||
B|ZS|20260424|10:31:23|S|160.000000|130.510000||
B|BYND|20260424|10:31:24|E|20.000000|0.999300||
B|CRCG|20260424|10:31:24|S|10.000000|2.690100||
B|CRCG|20260424|10:31:24|S|25.000000|2.690000||
B|CRWV|20260424|10:31:24|S|100.000000|113.370000||
B|META|20260424|10:31:24|S|3.000000|664.840000||
B|PANW|20260424|10:31:24|S|1.000000|174.170000||
B|PLTR|20260424|10:31:24|S|10.000000|139.097800||
B|POET|20260424|10:31:24|S|200.000000|13.767500||
B|RCAT|20260424|10:31:24|S|46.000000|11.845000||
B|RKLB|20260424|10:31:24|S|100.000000|81.838500||
B|SQQQ|20260424|10:31:24|S|100.000000|54.075000||
B|AMD|20260424|10:31:25|S|100.000000|345.594400||
B|APLD|20260424|10:31:25|S|100.000000|36.020000||
B|BBAI|20260424|10:31:25|S|500.000000|3.625000||
B|DLTR|20260424|10:31:25|S|20.000000|102.400000||
B|GDDY|20260424|10:31:25|S|20.000000|83.210000||
B|HQY|20260424|10:31:25|S|20.000000|79.870000||
B|INTC|20260424|10:31:25|S|100.000000|82.265000||
B|INTC|20260424|10:31:25|S|200.000000|82.300000||
B|LIDR|20260424|10:31:25|S|11.000000|2.519800||
B|MSFT|20260424|10:31:25|S|7.000000|417.320000||
B|MSFT|20260424|10:31:25|S|200.000000|417.320000||
B|MSTR|20260424|10:31:25|S|4.000000|169.440000||
B|RKLB|20260424|10:31:25|S|1.000000|81.838400||
B|RKLB|20260424|10:31:25|S|1.000000|81.840000||
B|TZA|20260424|10:31:25|S|300.000000|5.090000||
B|AAOI|20260424|10:31:26|S|50.000000|149.400000||
B|ADM|20260424|10:31:26|S|8.000000|69.540000||
B|APLD|20260424|10:31:26|S|100.000000|36.020000||
B|AVAV|20260424|10:31:26|S|1.000000|196.820000||
B|CYTK|20260424|10:31:26|S|9.000000|65.180000||
B|ENTG|20260424|10:31:26|S|2.000000|151.919000||
B|ENTG|20260424|10:31:26|S|54.000000|151.910000||
B|GMEX|20260424|10:31:26|S|100.000000|0.458250||
B|INGN|20260424|10:31:26|S|100.000000|7.070000||
B|LAES|20260424|10:31:26|S|17.000000|2.839900||
B|PLTR|20260424|10:31:26|S|4.000000|139.149700||
B|QQQ|20260424|10:31:26|S|2.000000|657.889300||
B|RKLB|20260424|10:31:26|S|100.000000|81.830000||
B|RKLB|20260424|10:31:26|S|821.000000|81.840000||
B|SEDG|20260424|10:31:26|S|5.000000|45.450000||
B|SLB|20260424|10:31:26|S|300.000000|55.678900||
B|APLD|20260424|10:31:27|S|100.000000|36.020000||
B|GMEX|20260424|10:31:27|S|431.000000|0.458250||
B|INTC|20260424|10:31:27|S|10.000000|82.295000||
B|KEY|20260424|10:31:27|S|275.000000|21.829300||
B|MSTR|20260424|10:31:27|S|67.000000|169.370000||
B|MXL|20260424|10:31:27|S|100.000000|58.235000||
B|RDNT|20260424|10:31:27|S|20.000000|56.250000||
B|RDW|20260424|10:31:27|S|500.000000|9.605000||
B|SHOO|20260424|10:31:27|S|80.000000|38.620000||
B|SOUN|20260424|10:31:27|S|100.000000|7.805000||
B|SOXL|20260424|10:31:27|S|860.000000|124.280000||
B|SOXX|20260424|10:31:27|S|85.000000|456.280000||
B|TSLA|20260424|10:31:27|S|500.000000|372.830000||
B|AAME|20260424|10:31:28|S|1.000000|2.420000||
B|AAPL|20260424|10:31:28|S|3.000000|272.119100||
B|APLD|20260424|10:31:28|S|45.000000|35.950000||
B|APLD|20260424|10:31:28|S|50.000000|35.935000||
B|APLD|20260424|10:31:28|S|50.000000|35.935000||
B|APLD|20260424|10:31:28|S|50.000000|35.950000||
B|GMEX|20260424|10:31:28|S|700.000000|0.458250||
B|HOOY|20260424|10:31:28|S|3.000000|30.890000||
B|INTC|20260424|10:31:28|S|57.000000|82.280000||
B|LIDR|20260424|10:31:28|S|7.000000|2.519900||
B|PFF|20260424|10:31:28|S|100.000000|31.485000||
B|PLTR|20260424|10:31:28|S|10.000000|139.170000||
B|QQQ|20260424|10:31:28|S|9.000000|657.860000||
B|RXRX|20260424|10:31:28|S|9.000000|3.480000||
B|TSLA|20260424|10:31:28|S|13.000000|372.790000||
B|APLD|20260424|10:31:29|S|50.000000|35.910000||
B|APLD|20260424|10:31:29|S|100.000000|35.910000||
B|ASTS|20260424|10:31:29|S|55.000000|76.672600||
B|CEG|20260424|10:31:29|S|10.000000|293.610000||
B|FIGS|20260424|10:31:29|S|100.000000|17.295000||
B|KO|20260424|10:31:29|S|14.000000|76.890000||
B|MSTR|20260424|10:31:29|S|14.000000|169.295000||
B|MUU|20260424|10:31:29|S|60.000000|255.450000||
B|RIOT|20260424|10:31:29|S|200.000000|18.455000||
B|SMCI|20260424|10:31:29|S|100.000000|28.585000||
B|UNH|20260424|10:31:29|S|1.000000|354.690000||
B|AMKR|20260424|10:31:30|S|20.000000|76.420000||
B|BMNR|20260424|10:31:30|S|700.000000|21.719500||
B|CRWV|20260424|10:31:30|S|50.000000|113.250000||
B|GRAB|20260424|10:31:30|S|100.000000|3.915000||
B|INTC|20260424|10:31:30|S|25.000000|82.280000||
B|INTC|20260424|10:31:30|S|100.000000|82.305000||
B|TSLA|20260424|10:31:30|S|20.000000|372.670000||
B|TSLA|20260424|10:31:30|S|20.000000|372.670000||
B|APLD|20260424|10:31:31|S|100.000000|35.938800||
B|BMNR|20260424|10:31:31|S|29.000000|21.719300||
B|COHR|20260424|10:31:31|S|75.000000|327.991000||
B|FIG|20260424|10:31:31|S|15.000000|16.717500||
B|INTC|20260424|10:31:31|S|20.000000|82.300000||
B|MET|20260424|10:31:31|S|20.000000|77.120000||
B|MSTR|20260424|10:31:31|S|10.000000|169.290000||
B|MU|20260424|10:31:31|S|2.000000|501.340000||
B|SPPP|20260424|10:31:31|S|25.000000|15.910000||
B|ZTS|20260424|10:31:31|S|1.000000|116.443400||
B|ZTS|20260424|10:31:31|S|2.000000|116.443400||
B|ZTS|20260424|10:31:31|S|3.000000|116.443400||
B|ZTS|20260424|10:31:31|S|3.000000|116.443400||
B|ZTS|20260424|10:31:31|S|4.000000|116.443400||
B|ZTS|20260424|10:31:31|S|5.000000|116.443400||
B|ZTS|20260424|10:31:31|S|11.000000|116.443400||
B|ZTS|20260424|10:31:31|S|11.000000|116.443400||
B|ZTS|20260424|10:31:31|S|22.000000|116.443400||
B|AMD|20260424|10:31:32|S|100.000000|345.710000||
B|CRDO|20260424|10:31:32|S|21.000000|192.250000||
B|CRWV|20260424|10:31:32|S|141.000000|113.330000||
B|CWK|20260424|10:31:32|S|80.000000|14.200000||
B|IREN|20260424|10:31:32|S|20.000000|50.830000||
B|LUNR|20260424|10:31:32|S|20.000000|25.665000||
B|MXL|20260424|10:31:32|S|8.000000|58.720000||
B|OGN|20260424|10:31:32|S|170.000000|10.295000||
B|SNOW|20260424|10:31:32|S|100.000000|134.430000||
B|SORA|20260424|10:31:32|S|40.000000|2.770000||
B|ARM|20260424|10:31:33|S|30.000000|228.060000||
B|BBAI|20260424|10:31:33|S|50.000000|3.625000||
B|BMNU|20260424|10:31:33|S|1.000000|2.040000||
B|BMNU|20260424|10:31:33|S|10.000000|2.040000||
B|CTRA|20260424|10:31:33|S|180.000000|33.480700||
B|LYFT|20260424|10:31:33|S|370.000000|13.885000||
B|PLTR|20260424|10:31:33|S|10.000000|139.070300||
B|RRC|20260424|10:31:33|S|143.000000|42.208800||
B|TSLA|20260424|10:31:33|S|100.000000|372.795000||
B|AAPL|20260424|10:31:34|S|3.000000|272.120000||
B|APLD|20260424|10:31:34|S|100.000000|35.880000||
B|APLD|20260424|10:31:34|S|100.000000|35.880000||
B|AVL|20260424|10:31:34|S|10.000000|57.570000||
B|GMEX|20260424|10:31:34|S|348.000000|0.457850||
B|HP|20260424|10:31:34|S|20.000000|38.490000||
B|IREN|20260424|10:31:34|S|0.609200|50.770000||
B|LIDR|20260424|10:31:34|S|100.000000|2.500000||
B|SJM|20260424|10:31:34|S|1.000000|96.698400||
B|SPY|20260424|10:31:34|S|4.000000|709.689300||
B|TSLA|20260424|10:31:34|S|50.000000|372.967300||
B|TSLA|20260424|10:31:34|S|100.000000|372.967300||
B|TSLA|20260424|10:31:34|S|200.000000|373.009500||
B|APLD|20260424|10:31:35|S|8.000000|35.850000||
B|APLD|20260424|10:31:35|S|92.000000|35.850000||
B|CRCG|20260424|10:31:35|S|10.000000|2.685000||
B|FLY|20260424|10:31:35|S|300.000000|36.195000||
B|IREN|20260424|10:31:35|S|100.000000|50.760000||
B|MRVL|20260424|10:31:35|S|20.000000|161.662900||
B|MXL|20260424|10:31:35|S|100.000000|58.750000||
B|OKLO|20260424|10:31:35|S|150.000000|72.880000||
B|RKLB|20260424|10:31:35|S|1.000000|81.720000||
B|SMR|20260424|10:31:35|S|1.000000|12.080000||
B|SMR|20260424|10:31:35|S|10.000000|12.080000||
B|TSLA|20260424|10:31:35|S|49.000000|372.951800||
B|AAOI|20260424|10:31:36|S|500.000000|149.450000||
B|ALAB|20260424|10:31:36|S|25.000000|211.337100||
B|AMD|20260424|10:31:36|S|10.000000|345.850000||
B|APLD|20260424|10:31:36|S|100.000000|35.849300||
B|APLD|20260424|10:31:36|S|100.000000|35.850000||
B|BMNG|20260424|10:31:36|S|10.000000|1.410000||
B|GPGI|20260424|10:31:36|S|1.000000|15.760000||
B|IONQ|20260424|10:31:36|S|1.000000|41.335000||
B|RZLV|20260424|10:31:36|S|2.000000|2.550000||
B|RZLV|20260424|10:31:36|S|3.000000|2.550000||
B|RZLV|20260424|10:31:36|S|5.000000|2.550000||
B|RZLV|20260424|10:31:36|S|10.000000|2.550000||
B|RZLV|20260424|10:31:36|S|10.000000|2.550000||
B|SQQQ|20260424|10:31:36|S|100.000000|54.107500||
B|TSLA|20260424|10:31:36|S|100.000000|372.883000||
B|AMD|20260424|10:31:37|S|51.000000|345.810000||
B|AMD|20260424|10:31:37|S|115.000000|345.840000||
B|CRCG|20260424|10:31:37|S|40.000000|2.680000||
B|LTBR|20260424|10:31:37|S|500.000000|12.805000||
B|ORCL|20260424|10:31:37|S|10.000000|171.085000||
B|RVMD|20260424|10:31:37|S|20.000000|134.650000||
B|TSLA|20260424|10:31:37|S|21.000000|372.940000||
B|TSLA|20260424|10:31:37|S|79.000000|372.937100||
B|URA|20260424|10:31:37|S|68.000000|55.900000||
B|CCJ|20260424|10:31:38|S|1.000000|123.605000||
B|EFX|20260424|10:31:38|S|0.690000|172.610000||
B|LLY|20260424|10:31:38|S|20.000000|877.850000||
B|MAS|20260424|10:31:38|S|20.000000|74.800000||
B|MXL|20260424|10:31:38|S|50.000000|58.740000||
B|NBR|20260424|10:31:38|S|45.000000|89.120000||
B|PLTR|20260424|10:31:38|S|103.000000|139.015000||
B|RKLB|20260424|10:31:38|S|100.000000|81.660000||
B|SCHB|20260424|10:31:38|S|109.000000|27.405000||
B|SCHV|20260424|10:31:38|S|200.000000|32.085000||
B|STX|20260424|10:31:38|S|30.000000|588.500000||
B|TSLA|20260424|10:31:38|S|20.000000|372.960000||
B|TSLL|20260424|10:31:38|S|454.000000|11.955000||
B|URA|20260424|10:31:38|S|69.000000|55.910000||
B|VNET|20260424|10:31:38|S|150.000000|9.060700||
B|DOV|20260424|10:31:39|S|20.000000|226.455000||
B|IBIT|20260424|10:31:39|S|815.000000|44.089400||
B|IBIT|20260424|10:31:39|S|2000.000000|44.090000||
B|MU|20260424|10:31:39|S|40.000000|500.990000||
B|OKLO|20260424|10:31:39|S|30.000000|72.840000||
B|PLTR|20260424|10:31:39|S|10.000000|139.005200||
B|PVH|20260424|10:31:39|S|1.000000|94.070000||
B|RGC|20260424|10:31:39|S|100.000000|27.570000||
B|RUBI|20260424|10:31:39|S|100.000000|3.260000||
B|SMCI|20260424|10:31:39|S|100.000000|28.575000||
B|SNDK|20260424|10:31:39|S|10.000000|986.220000||
B|VIST|20260424|10:31:39|S|28.000000|70.230000||
B|WEN|20260424|10:31:39|S|1.000000|6.945000||
B|AAOI|20260424|10:31:40|S|40.000000|149.450000||
B|BBAI|20260424|10:31:40|S|100.000000|3.625000||
B|CYTK|20260424|10:31:40|S|10.000000|65.200000||
B|EFX|20260424|10:31:40|S|1.000000|172.740000||
B|LAES|20260424|10:31:40|S|1.000000|2.820000||
B|LAES|20260424|10:31:40|S|11.000000|2.820000||
B|LAES|20260424|10:31:40|S|50.000000|2.820000||
B|LAES|20260424|10:31:40|S|50.000000|2.820000||
B|LAES|20260424|10:31:40|S|55.000000|2.820000||
B|ORIC|20260424|10:31:40|S|3000.000000|10.380000||
B|SOXS|20260424|10:31:40|S|900.000000|14.109300||
B|AAOI|20260424|10:31:41|S|100.000000|149.295000||
B|AEVA|20260424|10:31:41|S|50.000000|15.780000||
B|AMD|20260424|10:31:41|S|50.000000|345.362400||
B|BAC|20260424|10:31:41|S|2.000000|52.299300||
B|GTLS|20260424|10:31:41|S|97.000000|207.925000||
B|INTC|20260424|10:31:41|S|100.000000|82.090000||
B|MXL|20260424|10:31:41|S|31.000000|58.810000||
B|NEBX|20260424|10:31:41|S|20.000000|66.171000||
B|ORCL|20260424|10:31:41|S|2.000000|171.170000||
B|QBTS|20260424|10:31:41|S|600.000000|17.925000||
B|SCNI|20260424|10:31:41|S|2.000000|0.873000||
B|ARM|20260424|10:31:42|S|60.000000|228.210000||
B|GE|20260424|10:31:42|S|15.000000|282.630000||
B|INTC|20260424|10:31:42|S|300.000000|82.060000||
B|LUCK|20260424|10:31:42|S|1.000000|7.555000||
B|MRVL|20260424|10:31:42|S|23.000000|161.520000||
B|MU|20260424|10:31:42|S|1.000000|500.807200||
B|MXL|20260424|10:31:42|S|250.000000|58.760000||
B|ORCL|20260424|10:31:42|S|2.000000|171.250000||
B|SMR|20260424|10:31:42|S|100.000000|12.075000||
B|SOFI|20260424|10:31:42|S|90.000000|18.190000||
B|SOXS|20260424|10:31:42|S|800.000000|14.135000||
B|SPUS|20260424|10:31:42|S|3.000000|53.349300||
B|SPY|20260424|10:31:42|S|2.000000|709.629100||
B|SUI|20260424|10:31:42|S|16.000000|129.510000||
B|TSLA|20260424|10:31:42|S|20.000000|373.100000||
B|AMD|20260424|10:31:43|S|25.000000|345.154700||
B|AMZD|20260424|10:31:43|S|1047.000000|8.770000||
B|APLD|20260424|10:31:43|S|5.000000|35.824900||
B|ASTS|20260424|10:31:43|S|9.000000|76.506000||
B|ASTS|20260424|10:31:43|S|100.000000|76.540000||
B|AVGO|20260424|10:31:43|S|1.000000|413.010000||
B|AVGO|20260424|10:31:43|S|6.000000|413.010000||
B|BYND|20260424|10:31:43|S|9200.000000|0.999500||
B|GMEX|20260424|10:31:43|S|2.000000|0.453900||
B|MTDR|20260424|10:31:43|S|100.000000|60.885000||
B|MU|20260424|10:31:43|S|100.000000|500.600000||
B|MXL|20260424|10:31:43|S|100.000000|58.750000||
B|ONDS|20260424|10:31:43|S|100.000000|10.215000||
B|RNP|20260424|10:31:43|S|100.000000|20.805000||
B|VRT|20260424|10:31:43|S|50.000000|317.600000||
B|AMD|20260424|10:31:44|S|25.000000|345.220000||
B|ASTS|20260424|10:31:44|S|3.000000|76.540000||
B|COHR|20260424|10:31:44|S|43.000000|327.441000||
B|CRDO|20260424|10:31:44|S|2.000000|191.870000||
B|HQY|20260424|10:31:44|S|20.000000|80.010000||
B|INTC|20260424|10:31:44|S|50.000000|82.045000||
B|INTC|20260424|10:31:44|S|50.000000|82.045800||
B|MU|20260424|10:31:44|S|4.000000|500.660000||
B|PATH|20260424|10:31:44|S|200.000000|9.895000||
B|PFFA|20260424|10:31:44|S|1.000000|21.445000||
B|SOUN|20260424|10:31:44|S|21.000000|7.797300||
B|AMD|20260424|10:31:45|S|100.000000|345.284800||
B|AUGO|20260424|10:31:45|S|60.000000|88.610000||
B|GEV|20260424|10:31:45|S|1.000000|1131.105000||
B|MU|20260424|10:31:45|S|200.000000|500.550000||
B|SHOP|20260424|10:31:45|S|30.000000|121.950000||
B|SSL|20260424|10:31:45|S|20.000000|12.985000||
B|ZM|20260424|10:31:45|S|100.000000|90.905000||
B|ALAB|20260424|10:31:46|S|14.000000|211.380000||
B|AMD|20260424|10:31:46|S|3.000000|345.365000||
B|ASTS|20260424|10:31:46|S|100.000000|76.550000||
B|PM|20260424|10:31:46|S|8.000000|167.760000||
B|TSLA|20260424|10:31:46|S|328.000000|373.090000||
B|ZTS|20260424|10:31:46|S|40.000000|116.303100||
B|AVGO|20260424|10:31:47|S|12.000000|413.060000||
B|BTU|20260424|10:31:47|S|2.000000|27.380000||
B|ETO|20260424|10:31:47|S|5.000000|29.060000||
B|OKLO|20260424|10:31:47|S|1.000000|72.780000||
B|SOUN|20260424|10:31:47|S|100.000000|7.805000||
B|SOXL|20260424|10:31:47|S|16.000000|123.920000||
B|TSLA|20260424|10:31:47|S|4.000000|373.090000||
B|ACHR|20260424|10:31:48|S|20.000000|5.605000||
B|AMD|20260424|10:31:48|S|4.000000|345.263300||
B|GLOB|20260424|10:31:48|S|1.000000|43.135600||
B|INTC|20260424|10:31:48|S|2.000000|82.078800||
B|PLTR|20260424|10:31:48|S|182.000000|139.085000||
B|RCUS|20260424|10:31:48|S|365.000000|25.130000||
B|TSLA|20260424|10:31:48|S|50.000000|373.080000||
B|TSM|20260424|10:31:48|S|5.000000|396.780000||
B|AMD|20260424|10:31:49|S|115.000000|345.180000||
B|CRWV|20260424|10:31:49|S|770.000000|113.130000||
B|ONTO|20260424|10:31:49|S|2.000000|301.111000||
B|SGOV|20260424|10:31:49|S|41.000000|100.639600||
B|SHOP|20260424|10:31:49|S|100.000000|121.860000||
B|SOXL|20260424|10:31:49|S|100.000000|123.845000||
B|SOXL|20260424|10:31:49|S|240.000000|123.845000||
B|AMD|20260424|10:31:50|S|10.000000|345.290000||
B|CRWV|20260424|10:31:50|S|11.000000|113.070000||
B|CRWV|20260424|10:31:50|S|130.000000|113.090000||
B|HRL|20260424|10:31:50|S|1.000000|22.009300||
B|INTC|20260424|10:31:50|S|400.000000|82.070000||
B|IREG|20260424|10:31:50|S|1.000000|20.160000||
B|UPWK|20260424|10:31:50|S|100.000000|10.495000||
B|AMCR|20260424|10:31:51|S|200.000000|39.170000||
B|FLEX|20260424|10:31:51|S|595.000000|88.970000||
B|LLY|20260424|10:31:51|S|80.000000|877.920000||
B|SM|20260424|10:31:51|S|25.000000|28.848200||
B|SPYI|20260424|10:31:51|S|42.000000|52.025000||
B|AMD|20260424|10:31:52|S|10.000000|345.240000||
B|ANET|20260424|10:31:52|S|12.000000|175.974200||
B|BLDR|20260424|10:31:52|S|1.000000|90.620000||
B|CRCG|20260424|10:31:52|S|182.000000|2.679700||
B|MRVL|20260424|10:31:52|S|1.000000|161.300000||
B|NASA|20260424|10:31:52|S|80.000000|29.610000||
B|SMCI|20260424|10:31:52|S|100.000000|28.565000||
B|TSLA|20260424|10:31:52|S|5.000000|373.287300||
B|AAOI|20260424|10:31:53|S|250.000000|149.380000||
B|GMEX|20260424|10:31:53|S|1672.000000|0.453850||
B|MRVL|20260424|10:31:53|S|14.000000|161.190000||
B|MXL|20260424|10:31:53|S|100.000000|58.505000||
B|SMR|20260424|10:31:53|S|45.000000|12.065000||
B|SOXL|20260424|10:31:53|S|200.000000|123.691700||
B|TSLA|20260424|10:31:53|S|60.000000|373.270000||
B|TSLA|20260424|10:31:53|S|339.000000|373.240000||
B|URA|20260424|10:31:53|S|3.000000|55.900000||
B|VIK|20260424|10:31:53|S|6.000000|81.120000||
B|AMD|20260424|10:31:54|S|100.000000|345.065000||
B|CCI|20260424|10:31:54|S|40.000000|85.310000||
B|COPX|20260424|10:31:54|S|1.000000|82.830000||
B|GOOGL|20260424|10:31:54|S|50.000000|338.030000||
B|HLAL|20260424|10:31:54|S|60.000000|65.820000||
B|INTC|20260424|10:31:54|S|5.000000|82.070000||
B|NBIS|20260424|10:31:54|S|20.000000|150.860000||
B|PLTR|20260424|10:31:54|S|88.000000|139.055000||
B|SMR|20260424|10:31:54|S|3.000000|12.065000||
B|TQQQ|20260424|10:31:54|S|300.000000|60.875000||
B|TRIN|20260424|10:31:54|S|100.000000|15.795000||
B|TSLA|20260424|10:31:54|S|4.000000|373.204300||
B|TSLA|20260424|10:31:54|S|16.000000|373.201900||
B|AAOI|20260424|10:31:55|S|70.000000|149.040000||
B|AAOI|20260424|10:31:55|S|250.000000|149.290000||
B|AMD|20260424|10:31:55|S|0.520700|345.110000||
B|AMD|20260424|10:31:55|S|100.000000|345.160000||
B|HTGC|20260424|10:31:55|S|160.000000|15.458200||
B|IONX|20260424|10:31:55|E|5.000000|38.560000||
B|MXL|20260424|10:31:55|S|148.000000|58.590000||
B|OKLL|20260424|10:31:55|S|100.000000|11.980000||
B|SMR|20260424|10:31:55|S|16.000000|12.065000||
B|SOXS|20260424|10:31:55|S|237.000000|14.165000||
B|SOXS|20260424|10:31:55|S|250.000000|14.165000||
B|SQQQ|20260424|10:31:55|S|1.000000|54.110000||
B|UNH|20260424|10:31:55|S|1.000000|354.360000||
B|AAOI|20260424|10:31:56|S|10.000000|149.240000||
B|AAOI|20260424|10:31:56|S|10.000000|149.240000||
B|AAOI|20260424|10:31:56|S|65.000000|149.240000||
B|ALAB|20260424|10:31:56|S|5.000000|211.240000||
B|AMZN|20260424|10:31:56|S|20.000000|260.210000||
B|BW|20260424|10:31:56|S|70.000000|14.135000||
B|LBRDK|20260424|10:31:56|S|100.000000|44.650000||
B|RKLB|20260424|10:31:56|S|2.000000|81.480000||
B|SATL|20260424|10:31:56|S|400.000000|6.445000||
B|XLV|20260424|10:31:56|S|30.000000|144.505000||
B|CMCSA|20260424|10:31:57|S|400.000000|29.652500||
B|HUT|20260424|10:31:57|S|5.000000|78.220000||
B|LAES|20260424|10:31:57|S|50.000000|2.820000||
B|MXL|20260424|10:31:57|S|201.000000|58.620000||
B|NBIS|20260424|10:31:57|S|2.000000|150.850000||
B|NVDA|20260424|10:31:57|S|30.000000|202.575000||
B|SES|20260424|10:31:57|S|30.000000|1.185000||
B|SGOV|20260424|10:31:57|S|2.000000|100.639600||
B|SHOP|20260424|10:31:57|S|77.000000|121.850000||
B|SHOP|20260424|10:31:57|S|109.000000|121.840000||
B|SOXS|20260424|10:31:57|S|100.000000|14.185000||
B|AMD|20260424|10:31:58|S|80.000000|345.177600||
B|COUR|20260424|10:31:58|S|2500.000000|5.110000||
B|CRWV|20260424|10:31:58|S|273.000000|112.960000||
B|IBM|20260424|10:31:58|S|22.000000|226.940000||
B|MPU|20260424|10:31:58|S|4.000000|0.620000||
B|MSFT|20260424|10:31:58|S|10.000000|417.520000||
B|MXL|20260424|10:31:58|S|50.000000|58.575000||
B|NGS|20260424|10:31:58|S|100.000000|38.730000||
B|OTEX|20260424|10:31:58|S|60.000000|22.110000||
B|PBR/A|20260424|10:31:58|S|100.000000|18.725000||
B|QBTS|20260424|10:31:58|S|100.000000|17.910000||
B|RKLB|20260424|10:31:58|S|6.000000|81.480000||
B|SATL|20260424|10:31:58|S|400.000000|6.445000||
B|SNDK|20260424|10:31:58|S|49.000000|984.870000||
B|VUG|20260424|10:31:58|S|6.000000|82.210000||
B|ABVX|20260424|10:31:59|S|100.000000|111.600000||
B|ABVX|20260424|10:31:59|S|250.000000|111.598500||
B|AMPX|20260424|10:31:59|S|600.000000|21.051400||
B|ASTS|20260424|10:31:59|S|100.000000|76.450000||
B|DOW|20260424|10:31:59|S|100.000000|38.689100||
B|MARA|20260424|10:31:59|S|35.000000|11.335000||
B|ORCL|20260424|10:31:59|S|100.000000|171.240000||
B|PLTR|20260424|10:31:59|S|7.000000|139.049300||
B|SOUN|20260424|10:31:59|S|100.000000|7.785000||
B|SOXS|20260424|10:31:59|S|100.000000|14.195000||
B|SOXS|20260424|10:31:59|S|250.000000|14.185000||
B|SOXS|20260424|10:31:59|S|250.000000|14.189300||
B|SSNC|20260424|10:31:59|S|20.000000|66.880000||
B|TSM|20260424|10:31:59|S|5.000000|396.510000||
B|INTC|20260424|10:32:00|S|200.000000|81.902600||
B|ORCL|20260424|10:32:00|S|50.000000|171.205000||
B|SCNI|20260424|10:32:00|E|55.000000|0.853700||
B|SHLS|20260424|10:32:00|S|100.000000|7.625000||
B|SOXX|20260424|10:32:00|S|20.000000|455.330000||
B|TSLA|20260424|10:32:00|S|100.000000|373.002400||
B|AMD|20260424|10:32:01|S|8.000000|344.820000||
B|AMD|20260424|10:32:01|S|400.000000|344.790000||
B|GMEX|20260424|10:32:01|S|200.000000|0.455100||
B|MU|20260424|10:32:01|S|5.000000|499.850000||
B|NVD|20260424|10:32:01|S|3500.000000|5.569900||
B|RIVN|20260424|10:32:01|S|500.000000|16.479900||
B|SATL|20260424|10:32:01|S|400.000000|6.445000||
B|TECH|20260424|10:32:01|S|4.000000|53.920000||
B|AMD|20260424|10:32:02|S|100.000000|344.960000||
B|AMZN|20260424|10:32:02|S|90.000000|260.181500||
B|APH|20260424|10:32:02|S|30.000000|148.840000||
B|CHTR|20260424|10:32:02|S|9.000000|191.360000||
B|CRWV|20260424|10:32:02|S|38.000000|112.950000||
B|MUU|20260424|10:32:02|S|100.000000|254.460000||
B|NSC|20260424|10:32:02|S|2.000000|320.910000||
B|PLTR|20260424|10:32:02|S|95.000000|139.030000||
B|RKLB|20260424|10:32:02|S|8.000000|81.560000||
B|SGOV|20260424|10:32:02|S|200.000000|100.639600||
B|SOUN|20260424|10:32:02|S|100.000000|7.779300||
B|SOXL|20260424|10:32:02|S|50.000000|123.696300||
B|STX|20260424|10:32:02|S|2.000000|587.490000||
B|VOYG|20260424|10:32:02|S|14.000000|28.610000||
B|AEVA|20260424|10:32:03|S|10.000000|15.790000||
B|AMZN|20260424|10:32:03|S|80.000000|260.160000||
B|DLB|20260424|10:32:03|S|40.000000|63.530000||
B|DOW|20260424|10:32:03|S|100.000000|38.758800||
B|HAS|20260424|10:32:03|S|20.000000|96.580000||
B|INTC|20260424|10:32:03|S|100.000000|81.928800||
B|INTC|20260424|10:32:03|S|198.000000|81.903300||
B|LRCX|20260424|10:32:03|S|80.000000|267.880000||
B|MU|20260424|10:32:03|S|50.000000|500.310000||
B|ORCL|20260424|10:32:03|S|41.000000|171.150000||
B|PLTR|20260424|10:32:03|S|100.000000|138.979100||
B|SATL|20260424|10:32:03|S|400.000000|6.445000||
B|SMR|20260424|10:32:03|S|22.000000|12.060000||
B|SOXS|20260424|10:32:03|S|80.000000|14.179300||
B|TYL|20260424|10:32:03|S|1.000000|336.060000||
B|WDC|20260424|10:32:03|S|60.000000|405.680000||
B|ANET|20260424|10:32:04|S|5.000000|175.890000||
B|ARM|20260424|10:32:04|S|10.000000|227.590000||
B|ARM|20260424|10:32:04|S|50.000000|227.500000||
B|AXP|20260424|10:32:04|S|2.000000|314.930000||
B|CRWV|20260424|10:32:04|S|30.000000|112.920000||
B|IREN|20260424|10:32:04|S|20.000000|50.635000||
B|LEN|20260424|10:32:04|S|40.000000|94.760000||
B|LIDR|20260424|10:32:04|S|1.000000|2.499900||
B|MRVL|20260424|10:32:04|S|696.000000|161.060000||
B|MSFT|20260424|10:32:04|S|40.000000|417.530000||
B|NEM|20260424|10:32:04|S|15.000000|118.000000||
B|NVDA|20260424|10:32:04|S|30.000000|202.595000||
B|OKLO|20260424|10:32:04|S|10.000000|72.700000||
B|OKLS|20260424|10:32:04|E|27.000000|23.170000||
B|SATL|20260424|10:32:04|S|300.000000|6.450000||
B|SMR|20260424|10:32:04|S|1.000000|12.055000||
B|VHT|20260424|10:32:04|S|18.000000|270.260000||
B|AAOI|20260424|10:32:05|S|25.000000|149.301700||
B|AAOI|20260424|10:32:05|S|25.000000|149.310000||
B|ALAB|20260424|10:32:05|S|20.000000|211.260000||
B|AMD|20260424|10:32:05|S|100.000000|345.005000||
B|AMD|20260424|10:32:05|S|100.000000|345.020000||
B|MDB|20260424|10:32:05|S|3.000000|241.305700||
B|NBIS|20260424|10:32:05|S|0.682500|150.920000||
B|NBIS|20260424|10:32:05|S|18.000000|150.820000||
B|OC|20260424|10:32:05|S|3.000000|127.530000||
B|COIN|20260424|10:32:06|S|20.000000|196.670000||
B|HCA|20260424|10:32:06|S|21.000000|446.410000||
B|HOOD|20260424|10:32:06|S|5.000000|82.893600||
B|MTDR|20260424|10:32:06|S|100.000000|60.830000||
B|ORCX|20260424|10:32:06|S|22.000000|35.075000||
B|RKLB|20260424|10:32:06|S|5.000000|81.600000||
B|SNAP|20260424|10:32:06|S|80.000000|5.495000||
B|SOUN|20260424|10:32:06|S|100.000000|7.779300||
B|SOXS|20260424|10:32:06|S|50.000000|14.185000||
B|AMKR|20260424|10:32:07|S|286.000000|76.370000||
B|CRWV|20260424|10:32:07|S|755.000000|112.930000||
B|GMEX|20260424|10:32:07|S|90.000000|0.453900||
B|HRTX|20260424|10:32:07|S|100.000000|0.989900||
B|ICHR|20260424|10:32:07|S|39.000000|68.430000||
B|NBIS|20260424|10:32:07|S|30.000000|150.940000||
B|NOK|20260424|10:32:07|S|3586.000000|10.445000||
B|NU|20260424|10:32:07|S|100.000000|14.385000||
B|OKLO|20260424|10:32:07|S|100.000000|72.780000||
B|OKLO|20260424|10:32:07|S|200.000000|72.750000||
B|OWL|20260424|10:32:07|S|212.000000|9.379300||
B|SOXL|20260424|10:32:07|S|100.000000|123.791700||
B|SQQQ|20260424|10:32:07|S|32.000000|54.099300||
B|TSLA|20260424|10:32:07|S|45.000000|373.050000||
B|TTMI|20260424|10:32:07|S|7.000000|142.580000||
B|INTC|20260424|10:32:08|S|8.000000|81.970000||
B|INTC|20260424|10:32:08|S|100.000000|81.970000||
B|KDP|20260424|10:32:08|S|1800.000000|28.872500||
B|LITE|20260424|10:32:08|S|1.000000|848.690000||
B|NVDA|20260424|10:32:08|S|65.000000|202.650000||
B|OGI|20260424|10:32:08|S|1000.000000|1.425000||
B|ORCL|20260424|10:32:08|S|2.000000|171.135000||
B|ORCL|20260424|10:32:08|S|10.000000|171.125000||
B|ORCL|20260424|10:32:08|S|20.000000|171.130000||
B|ORCL|20260424|10:32:08|S|30.000000|171.125000||
B|SHC|20260424|10:32:08|S|100.000000|15.295000||
B|SOXL|20260424|10:32:08|S|1193.000000|123.818700||
B|SOXS|20260424|10:32:08|S|14.000000|14.169400||
B|SQQQ|20260424|10:32:08|S|92.000000|54.105000||
B|TRT|20260424|10:32:08|S|100.000000|12.340000||
B|ADT|20260424|10:32:09|S|22.000000|7.260000||
B|AMD|20260424|10:32:09|S|3.000000|345.250000||
B|APP|20260424|10:32:09|S|46.000000|437.690000||
B|AXTI|20260424|10:32:09|S|70.000000|73.650000||
B|CASY|20260424|10:32:09|S|10.000000|796.520000||
B|CASY|20260424|10:32:09|S|10.000000|796.529000||
B|QQQ|20260424|10:32:09|S|24.000000|657.770000||
B|RKLB|20260424|10:32:09|S|89.000000|81.610000||
B|RKLB|20260424|10:32:09|S|100.000000|81.610000||
B|SMCI|20260424|10:32:09|S|100.000000|28.535000||
B|SNDK|20260424|10:32:09|S|497.000000|984.365000||
B|SOXS|20260424|10:32:09|S|300.000000|14.169300||
B|AMD|20260424|10:32:10|S|18.000000|345.286000||
B|AMD|20260424|10:32:10|S|20.000000|345.290000||
B|CRWV|20260424|10:32:10|S|815.000000|112.860000||
B|MRVL|20260424|10:32:10|S|26.000000|160.970000||
B|MSTR|20260424|10:32:10|S|10.000000|169.110000||
B|PHYS|20260424|10:32:10|S|54.000000|35.847500||
B|QQQ|20260424|10:32:10|S|2.000000|657.705000||
B|SOXL|20260424|10:32:10|S|38.000000|123.705000||
B|SOXL|20260424|10:32:10|S|100.000000|123.705000||
B|ASTS|20260424|10:32:11|S|567.000000|76.500000||
B|COTY|20260424|10:32:11|S|100.000000|2.410000||
B|DELL|20260424|10:32:11|S|2.000000|214.259000||
B|GEV|20260424|10:32:11|S|2.000000|1131.841000||
B|HP|20260424|10:32:11|S|38.000000|38.490000||
B|LULU|20260424|10:32:11|S|20.000000|143.010000||
B|LVS|20260424|10:32:11|S|20.000000|52.940000||
B|MDLN|20260424|10:32:11|S|20.000000|44.320000||
B|NBIL|20260424|10:32:11|S|1.000000|21.090000||
B|SMH|20260424|10:32:11|S|20.000000|499.160000||
B|SMR|20260424|10:32:11|S|1.000000|12.060000||
B|SQQQ|20260424|10:32:11|S|15.000000|54.129300||
B|VIAV|20260424|10:32:11|S|15.000000|48.140000||
B|IONQ|20260424|10:32:12|S|7.000000|41.275000||
B|SE|20260424|10:32:12|S|100.000000|84.040000||
B|SMR|20260424|10:32:12|S|50.000000|12.055000||
B|TSLA|20260424|10:32:12|S|1.000000|372.887600||
B|ARM|20260424|10:32:13|S|100.000000|226.910000||
B|INTC|20260424|10:32:13|S|2.000000|81.920000||
B|LITE|20260424|10:32:13|S|10.000000|848.270000||
B|MU|20260424|10:32:13|S|20.000000|500.210000||
B|NU|20260424|10:32:13|S|27.000000|14.379300||
B|ORCL|20260424|10:32:13|S|1.000000|170.955000||
B|ORCL|20260424|10:32:13|S|30.000000|170.955000||
B|SOXS|20260424|10:32:13|S|250.000000|14.205000||
B|TSLA|20260424|10:32:13|S|20.000000|372.813200||
B|TSLA|20260424|10:32:13|S|80.000000|372.830000||
B|UAMY|20260424|10:32:13|S|100.000000|9.887600||
B|AMD|20260424|10:32:14|S|100.000000|345.040000||
B|ASTS|20260424|10:32:14|S|3.000000|76.490000||
B|CRWV|20260424|10:32:14|S|10.000000|112.830000||
B|ISRG|20260424|10:32:14|S|20.000000|476.330000||
B|LIDR|20260424|10:32:14|S|1.000000|2.495000||
B|QYLD|20260424|10:32:14|S|1.000000|17.835000||
B|SOXL|20260424|10:32:14|S|2.000000|123.568800||
B|SOXL|20260424|10:32:14|S|28.000000|123.570000||
B|WDC|20260424|10:32:14|S|15.000000|405.725000||
B|ZM|20260424|10:32:14|S|13.000000|90.890000||
B|AMZN|20260424|10:32:15|S|100.000000|260.160000||
B|ASTS|20260424|10:32:15|S|97.000000|76.490000||
B|CEG|20260424|10:32:15|S|1.000000|293.210000||
B|GLW|20260424|10:32:15|S|25.000000|173.452300||
B|GLW|20260424|10:32:15|S|33.000000|173.370000||
B|GLW|20260424|10:32:15|S|100.000000|173.440000||
B|GLW|20260424|10:32:15|S|100.000000|173.450000||
B|LX|20260424|10:32:15|S|20.000000|2.070000||
B|MXL|20260424|10:32:15|S|51.000000|58.630000||
B|SCNI|20260424|10:32:15|S|262.000000|0.866400||
B|SOXL|20260424|10:32:15|S|2.000000|123.560000||
B|SQQQ|20260424|10:32:15|S|200.000000|54.137500||
B|AMD|20260424|10:32:16|S|50.000000|345.160000||
B|ASX|20260424|10:32:16|S|5.000000|31.699300||
B|CHPY|20260424|10:32:16|S|40.000000|69.040000||
B|GLW|20260424|10:32:16|S|5.000000|173.452000||
B|INDI|20260424|10:32:16|S|250.000000|3.729300||
B|MCD|20260424|10:32:16|S|1.000000|301.340000||
B|MRVL|20260424|10:32:16|S|2.000000|160.995000||
B|NOK|20260424|10:32:16|S|1500.000000|10.435000||
B|ANET|20260424|10:32:17|S|15.000000|175.970000||
B|APLX|20260424|10:32:17|S|200.000000|23.020000||
B|APLX|20260424|10:32:17|S|300.000000|23.020000||
B|ARM|20260424|10:32:17|S|128.000000|227.380000||
B|IBM|20260424|10:32:17|S|1.000000|226.980000||
B|INTC|20260424|10:32:17|S|47.000000|82.005000||
B|LITE|20260424|10:32:17|S|100.000000|847.910000||
B|ORCL|20260424|10:32:17|S|100.000000|171.030000||
B|PLTR|20260424|10:32:17|S|10.000000|138.967500||
B|QS|20260424|10:32:17|S|100.000000|6.995000||
B|RGTI|20260424|10:32:17|S|100.000000|16.115000||
B|SNDK|20260424|10:32:17|S|3.000000|984.180000||
B|SQM|20260424|10:32:17|S|100.000000|89.450000||
B|SQM|20260424|10:32:17|S|157.000000|89.450000||
B|SQM|20260424|10:32:17|S|300.000000|89.480000||
B|TSLA|20260424|10:32:17|S|2.000000|372.760000||
B|XLRE|20260424|10:32:17|S|70.000000|44.095000||
B|AIPO|20260424|10:32:18|S|300.000000|30.480000||
B|AMZD|20260424|10:32:18|S|68.000000|8.775000||
B|AVGO|20260424|10:32:18|S|10.000000|412.840000||
B|BE|20260424|10:32:18|S|1.000000|232.270000||
B|EFXT|20260424|10:32:18|S|100.000000|25.080000||
B|GILD|20260424|10:32:18|S|15.000000|131.170000||
B|GMEX|20260424|10:32:18|S|20.000000|0.454600||
B|LIDR|20260424|10:32:18|S|1.000000|2.499900||
B|MMSI|20260424|10:32:18|S|0.900000|67.880000||
B|MSOX|20260424|10:32:18|S|1000.000000|3.039300||
B|MSTZ|20260424|10:32:18|S|300.000000|5.979300||
B|QQQM|20260424|10:32:18|S|10.000000|270.750000||
B|SOUN|20260424|10:32:18|S|50.000000|7.777300||
B|ASML|20260424|10:32:19|S|2.000000|1446.980000||
B|ASTS|20260424|10:32:19|S|100.000000|76.505000||
B|AXTI|20260424|10:32:19|S|6.000000|73.530000||
B|BOXX|20260424|10:32:19|S|33.000000|116.499300||
B|CAST|20260424|10:32:19|S|300.000000|2.400100||
B|GMEX|20260424|10:32:19|S|1.000000|0.454400||
B|IREN|20260424|10:32:19|S|50.000000|50.605000||
B|MSFT|20260424|10:32:19|S|20.000000|417.500000||
B|QCOM|20260424|10:32:19|S|100.000000|144.800000||
B|QS|20260424|10:32:19|S|100.000000|6.995000||
B|TSLA|20260424|10:32:19|S|1.000000|372.747300||
B|TSLL|20260424|10:32:19|S|1.000000|11.940000||
B|APP|20260424|10:32:20|S|12.000000|437.510000||
B|CREG|20260424|10:32:20|S|200.000000|0.724500||
B|GEMI|20260424|10:32:20|S|1000.000000|4.170000||
B|GLW|20260424|10:32:20|S|34.000000|173.452000||
B|IBM|20260424|10:32:20|S|3.000000|226.890000||
B|QCOM|20260424|10:32:20|S|5.000000|144.780000||
B|QS|20260424|10:32:20|S|300.000000|6.995000||
B|STM|20260424|10:32:20|S|100.000000|50.035000||
B|ARM|20260424|10:32:21|S|13.000000|227.350000||
B|ASTS|20260424|10:32:21|S|100.000000|76.520000||
B|CRWV|20260424|10:32:21|S|100.000000|112.830000||
B|IBM|20260424|10:32:21|S|1.000000|226.890000||
B|IBM|20260424|10:32:21|S|7.000000|226.890000||
B|MSTR|20260424|10:32:21|S|29.000000|169.240000||
B|RKLB|20260424|10:32:21|S|234.000000|81.560000||
B|SOXS|20260424|10:32:21|S|19.000000|14.179300||
B|SOXX|20260424|10:32:21|S|1.000000|455.490000||
B|TSLA|20260424|10:32:21|S|9.000000|372.795100||
B|TSLQ|20260424|10:32:21|S|11.000000|23.489700||
B|XRT|20260424|10:32:21|S|176.000000|85.660000||
B|BE|20260424|10:32:22|S|100.000000|232.400000||
B|BW|20260424|10:32:22|S|70.000000|14.178300||
B|CRH|20260424|10:32:22|S|20.000000|116.250000||
B|MXL|20260424|10:32:22|S|50.000000|58.640000||
B|SOXS|20260424|10:32:22|S|31.000000|14.179300||
B|SOXS|20260424|10:32:22|S|100.000000|14.180000||
B|XLE|20260424|10:32:22|S|644.000000|56.745000||
B|AMD|20260424|10:32:23|S|12.000000|345.220000||
B|DE|20260424|10:32:23|S|1.000000|576.060000||
B|NVDA|20260424|10:32:23|S|40.000000|202.560000||
B|SMTC|20260424|10:32:23|S|5.000000|107.100000||
B|SNDK|20260424|10:32:23|S|25.000000|983.780000||
B|SOXX|20260424|10:32:23|S|1.000000|455.490000||
B|VOO|20260424|10:32:23|S|23.000000|652.385000||
B|WMT|20260424|10:32:23|S|4.000000|130.710900||
B|AXTX|20260424|10:32:24|S|100.000000|24.210000||
B|GOOGL|20260424|10:32:24|S|2.000000|337.930000||
B|LIDR|20260424|10:32:24|S|1.000000|2.480000||
B|LIDR|20260424|10:32:24|S|1.000000|2.485000||
B|LIDR|20260424|10:32:24|S|50.000000|2.480000||
B|AMD|20260424|10:32:25|S|20.000000|345.220000||
B|AVGO|20260424|10:32:25|S|50.000000|413.160000||
B|INTC|20260424|10:32:25|S|520.000000|82.190000||
B|MSTR|20260424|10:32:25|S|10.000000|169.230000||
B|NVDA|20260424|10:32:25|S|1.000000|202.595000||
B|NVO|20260424|10:32:25|S|100.000000|40.865000||
B|SNDK|20260424|10:32:25|S|0.050000|983.630000||
B|AMZN|20260424|10:32:26|S|50.000000|260.150000||
B|CRWV|20260424|10:32:26|S|55.000000|112.830000||
B|INSW|20260424|10:32:26|S|5.000000|79.230000||
B|LIDR|20260424|10:32:26|S|300.000000|2.489800||
B|MDB|20260424|10:32:26|S|0.777500|241.180000||
B|MXL|20260424|10:32:26|S|100.000000|58.850000||
B|NVTS|20260424|10:32:26|S|101.000000|17.325000||
B|SOXS|20260424|10:32:26|S|2.000000|14.159300||
B|TRT|20260424|10:32:26|S|100.000000|12.440000||
B|IIPR|20260424|10:32:27|S|100.000000|54.740000||
B|MSOS|20260424|10:32:27|S|12.000000|4.518700||
B|MSTR|20260424|10:32:27|S|19.000000|169.210000||
B|MSTR|20260424|10:32:27|S|20.000000|169.180000||
B|MU|20260424|10:32:27|S|100.000000|500.540000||
B|POET|20260424|10:32:27|S|100.000000|13.530000||
B|SOXL|20260424|10:32:27|S|100.000000|123.800000||
B|TQQQ|20260424|10:32:27|S|200.000000|60.880700||
B|TSEM|20260424|10:32:27|S|10.000000|199.840000||
B|WU|20260424|10:32:27|E|500.000000|8.549900||
B|AMD|20260424|10:32:28|S|261.000000|345.270000||
B|ASTS|20260424|10:32:28|S|1.000000|76.490000||
B|GDDY|20260424|10:32:28|S|20.000000|83.330000||
B|INTC|20260424|10:32:28|S|3.000000|82.160000||
B|KTOS|20260424|10:32:28|S|15.000000|62.655000||
B|MU|20260424|10:32:28|S|15.000000|500.805000||
B|PLTR|20260424|10:32:28|S|110.000000|139.195000||
B|SCNI|20260424|10:32:28|S|500.000000|0.853400||
B|SNAP|20260424|10:32:28|S|20.000000|5.495000||
B|TSLA|20260424|10:32:28|S|60.000000|372.886900||
B|AMD|20260424|10:32:29|S|139.000000|345.310000||
B|CAST|20260424|10:32:29|S|64.000000|2.409900||
B|CHTR|20260424|10:32:29|S|5.000000|190.300000||
B|CRNX|20260424|10:32:29|S|20.000000|38.510000||
B|INTC|20260424|10:32:29|S|100.000000|82.180000||
B|LIDR|20260424|10:32:29|S|50.000000|2.489900||
B|MRVL|20260424|10:32:29|S|50.000000|161.030000||
B|MU|20260424|10:32:29|S|200.000000|500.893800||
B|RDW|20260424|10:32:29|S|100.000000|9.565000||
B|SMCI|20260424|10:32:29|S|80.000000|28.510000||
B|SOXS|20260424|10:32:29|S|1.000000|14.159300||
B|TSLA|20260424|10:32:29|S|5.000000|373.000000||
B|ASTS|20260424|10:32:30|S|127.000000|76.490000||
B|KTOS|20260424|10:32:30|S|50.000000|62.655000||
B|LEN|20260424|10:32:30|S|20.000000|94.850000||
B|OKLL|20260424|10:32:30|S|300.000000|12.010000||
B|OKLO|20260424|10:32:30|S|50.000000|72.870000||
B|SMTC|20260424|10:32:30|S|20.000000|107.075000||
B|SNDK|20260424|10:32:30|S|8.000000|985.000000||
B|TSLA|20260424|10:32:30|S|3.000000|372.964200||
B|TSLA|20260424|10:32:30|S|4.000000|372.930000||
B|CRWV|20260424|10:32:31|S|11.000000|112.770000||
B|FLY|20260424|10:32:31|S|100.000000|36.195000||
B|FN|20260424|10:32:31|S|7.000000|710.020000||
B|FN|20260424|10:32:31|S|50.000000|707.020000||
B|IBM|20260424|10:32:31|S|40.000000|227.130000||
B|IREN|20260424|10:32:31|S|20.000000|50.630000||
B|MTDR|20260424|10:32:31|S|100.000000|60.840000||
B|PHM|20260424|10:32:31|S|100.000000|129.955000||
B|SGOV|20260424|10:32:31|S|6.000000|100.639600||
B|TSLA|20260424|10:32:31|S|18.000000|372.900000||
B|AXON|20260424|10:32:32|S|100.000000|385.421000||
B|CAST|20260424|10:32:32|S|50.000000|2.409700||
B|CRWV|20260424|10:32:32|S|11.000000|112.770000||
B|FTCI|20260424|10:32:32|S|100.000000|5.110000||
B|INTC|20260424|10:32:32|S|4.000000|82.190000||
B|INTC|20260424|10:32:32|S|98.000000|82.180000||
B|INTC|20260424|10:32:32|S|100.000000|82.190000||
B|LIDR|20260424|10:32:32|S|178.000000|2.489800||
B|MU|20260424|10:32:32|S|50.000000|500.805000||
B|NVDA|20260424|10:32:32|S|100.000000|202.710000||
B|NVO|20260424|10:32:32|S|100.000000|40.875000||
B|APD|20260424|10:32:33|S|164.000000|304.300000||
B|BATL|20260424|10:32:33|S|100.000000|3.735000||
B|LIN|20260424|10:32:33|S|10.000000|507.970000||
B|MAXN|20260424|10:32:33|S|95.000000|1.470000||
B|MRVL|20260424|10:32:33|S|10.000000|160.945000||
B|MSFT|20260424|10:32:33|S|50.000000|417.590000||
B|PAYP|20260424|10:32:33|S|1.000000|20.250000||
B|QCOM|20260424|10:32:33|S|10.000000|144.820000||
B|TMDX|20260424|10:32:33|S|100.000000|111.380000||
B|TSLA|20260424|10:32:33|S|75.000000|373.199500||
B|AAOI|20260424|10:32:34|S|100.000000|149.300000||
B|GMEX|20260424|10:32:34|S|135.000000|0.454700||
B|HCA|20260424|10:32:34|S|8.000000|448.820000||
B|IONQ|20260424|10:32:34|S|24.000000|41.355000||
B|ITRI|20260424|10:32:34|S|20.000000|88.000000||
B|ORCL|20260424|10:32:34|S|20.000000|171.110000||
B|QXO|20260424|10:32:34|S|21.000000|21.575000||
B|SEDG|20260424|10:32:34|S|20.000000|45.330000||
B|SIGI|20260424|10:32:34|S|100.000000|83.350000||
B|SYK|20260424|10:32:34|S|49.000000|328.290000||
B|SYK|20260424|10:32:34|S|50.000000|328.230000||
B|APLD|20260424|10:32:35|S|41.000000|35.749300||
B|CRNX|20260424|10:32:35|S|30.000000|38.575800||
B|CRWV|20260424|10:32:35|S|1500.000000|112.790000||
B|CX|20260424|10:32:35|S|100.000000|12.575000||
B|GOOGL|20260424|10:32:35|S|170.000000|337.929700||
B|IRE|20260424|10:32:35|S|200.000000|26.890000||
B|LTBR|20260424|10:32:35|S|500.000000|12.800000||
B|MAKO|20260424|10:32:35|S|200.000000|7.850000||
B|ORCL|20260424|10:32:35|S|2.000000|171.120000||
B|TQQQ|20260424|10:32:35|S|50.000000|60.920700||
B|VIST|20260424|10:32:35|S|21.000000|70.070000||
B|WEN|20260424|10:32:35|S|1.000000|6.955000||
B|CHTR|20260424|10:32:36|S|54.000000|190.190000||
B|NBIS|20260424|10:32:36|S|100.000000|150.920000||
B|NDMO|20260424|10:32:36|S|100.000000|10.340000||
B|PAAS|20260424|10:32:36|S|147.000000|55.995700||
B|PINS|20260424|10:32:36|S|20.000000|19.605000||
B|QQQI|20260424|10:32:36|S|100.000000|53.695000||
B|RCAT|20260424|10:32:36|S|3.000000|11.835000||
B|SNOW|20260424|10:32:36|S|25.000000|134.780000||
B|TTMI|20260424|10:32:36|S|5.000000|142.390000||
B|USAR|20260424|10:32:36|S|100.000000|21.990000||
B|VIST|20260424|10:32:36|S|2.000000|70.150000||
B|ZTS|20260424|10:32:36|S|1.000000|116.661200||
B|ZTS|20260424|10:32:36|S|1.000000|116.661200||
B|ZTS|20260424|10:32:36|S|1.000000|116.661200||
B|ZTS|20260424|10:32:36|S|1.000000|116.661200||
B|AMBP|20260424|10:32:37|S|5.000000|3.959300||
B|AMC|20260424|10:32:37|S|10.000000|1.620000||
B|AMD|20260424|10:32:37|S|100.000000|344.900000||
B|BBAI|20260424|10:32:37|S|2100.000000|3.615000||
B|GAB|20260424|10:32:37|S|1200.000000|5.585000||
B|LIN|20260424|10:32:37|S|80.000000|507.990000||
B|PATH|20260424|10:32:37|S|100.000000|9.895000||
B|QUBT|20260424|10:32:37|S|100.000000|8.605000||
B|VGT|20260424|10:32:37|S|80.000000|102.750000||
B|VRT|20260424|10:32:37|S|20.000000|317.320000||
B|ZTS|20260424|10:32:37|S|1.000000|116.620400||
B|ZTS|20260424|10:32:37|S|3.000000|116.620400||
B|ZTS|20260424|10:32:37|S|4.000000|116.620400||
B|A|20260424|10:32:38|S|20.000000|115.790000||
B|AAPL|20260424|10:32:38|S|5.000000|272.320000||
B|ALAB|20260424|10:32:38|S|11.000000|211.440000||
B|BMNU|20260424|10:32:38|S|104.000000|2.035000||
B|EME|20260424|10:32:38|S|2.000000|862.670000||
B|GOOGL|20260424|10:32:38|S|2.000000|337.870000||
B|INTC|20260424|10:32:38|S|6.000000|82.180000||
B|IREN|20260424|10:32:38|S|1.000000|50.566300||
B|NOW|20260424|10:32:38|S|1.000000|85.720000||
B|ORCL|20260424|10:32:38|S|150.000000|171.020000||
B|SEVN|20260424|10:32:38|S|20.000000|8.040000||
B|SQQQ|20260424|10:32:38|S|2.000000|54.105000||
B|T|20260424|10:32:38|S|8.000000|26.245000||
B|ECO|20260424|10:32:39|S|100.000000|52.440000||
B|FBIN|20260424|10:32:39|S|0.500000|41.520000||
B|KMT|20260424|10:32:39|S|100.000000|39.200000||
B|LLY|20260424|10:32:39|S|1.000000|877.840000||
B|PLTU|20260424|10:32:39|S|265.000000|38.980000||
B|PLTU|20260424|10:32:39|S|300.000000|38.980000||
B|RDNT|20260424|10:32:39|S|20.000000|56.335000||
B|RKLX|20260424|10:32:39|S|10.000000|39.245000||
B|SCCO|20260424|10:32:39|S|25.000000|183.550000||
B|ZS|20260424|10:32:39|S|1.000000|130.706800||
B|ZS|20260424|10:32:39|S|4.000000|130.706800||
B|ZS|20260424|10:32:39|S|4.000000|130.706800||
B|BE|20260424|10:32:40|S|54.000000|232.695000||
B|GDDY|20260424|10:32:40|S|20.000000|83.270000||
B|INTC|20260424|10:32:40|S|6.000000|82.210000||
B|IREN|20260424|10:32:40|S|600.000000|50.560000||
B|MU|20260424|10:32:40|S|16.000000|500.870000||
B|NOW|20260424|10:32:40|S|20.000000|85.740000||
B|SOXS|20260424|10:32:40|S|100.000000|14.179300||
B|VWO|20260424|10:32:40|S|100.000000|58.675000||
B|ALAB|20260424|10:32:41|S|81.000000|211.320000||
B|CRWD|20260424|10:32:41|S|20.000000|436.565000||
B|GMEX|20260424|10:32:41|S|20.000000|0.455000||
B|GRAB|20260424|10:32:41|S|2.000000|3.907600||
B|MRVL|20260424|10:32:41|S|100.000000|160.955000||
B|MRVL|20260424|10:32:41|S|100.000000|160.955000||
B|RCAT|20260424|10:32:41|S|100.000000|11.830000||
B|SE|20260424|10:32:41|S|100.000000|84.085000||
B|SNDK|20260424|10:32:41|S|4.000000|982.710000||
B|SNDK|20260424|10:32:41|S|6.000000|982.719000||
B|VALE|20260424|10:32:41|S|75.000000|17.230700||
B|VIST|20260424|10:32:41|S|100.000000|70.180000||
B|YINN|20260424|10:32:41|S|90.000000|34.655000||
B|YINN|20260424|10:32:41|S|90.000000|34.660000||
B|AER|20260424|10:32:42|S|8.000000|138.620000||
B|AMD|20260424|10:32:42|S|20.000000|344.783900||
B|AMDL|20260424|10:32:42|S|100.000000|33.800000||
B|ASTS|20260424|10:32:42|S|99.000000|76.480000||
B|HRL|20260424|10:32:42|S|700.000000|22.007300||
B|IONQ|20260424|10:32:42|S|50.000000|41.329300||
B|LAZ|20260424|10:32:42|S|1.000000|46.950000||
B|NBIL|20260424|10:32:42|S|200.000000|21.000000||
B|OKLO|20260424|10:32:42|S|10.000000|72.930000||
B|QQQ|20260424|10:32:42|S|9.000000|657.693300||
B|RGTI|20260424|10:32:42|S|30.000000|16.115000||
B|RKLB|20260424|10:32:42|S|10.000000|81.450000||
B|RKLX|20260424|10:32:42|S|10.000000|39.210000||
B|ROST|20260424|10:32:42|S|60.000000|226.470000||
B|SMR|20260424|10:32:42|S|10.000000|12.075000||
B|AIOS|20260424|10:32:43|E|1.000000|0.419700||
B|ALAB|20260424|10:32:43|S|175.000000|211.480000||
B|AMD|20260424|10:32:43|S|20.000000|344.900000||
B|FIX|20260424|10:32:43|S|15.000000|1733.020000||
B|INTC|20260424|10:32:43|S|100.000000|82.200000||
B|KMT|20260424|10:32:43|S|100.000000|39.190000||
B|KMT|20260424|10:32:43|S|600.000000|39.240000||
B|LIDR|20260424|10:32:43|S|73.000000|2.495000||
B|MMS|20260424|10:32:43|S|1.000000|65.010000||
B|OKLO|20260424|10:32:43|S|100.000000|72.890000||
B|AMD|20260424|10:32:44|S|31.000000|344.900000||
B|AMD|20260424|10:32:44|S|90.000000|344.900000||
B|AMD|20260424|10:32:44|S|244.000000|344.865000||
B|AXTI|20260424|10:32:44|S|10.000000|73.585000||
B|FIG|20260424|10:32:44|S|98.000000|16.727300||
B|FIG|20260424|10:32:44|S|100.000000|16.720000||
B|INTC|20260424|10:32:44|S|775.000000|82.210000||
B|SNXX|20260424|10:32:44|S|68.000000|82.340000||
B|SOXS|20260424|10:32:44|S|373.000000|14.175000||
B|AMD|20260424|10:32:45|S|210.000000|344.910000||
B|BKR|20260424|10:32:45|S|100.000000|67.670000||
B|INTC|20260424|10:32:45|S|200.000000|82.185000||
B|INTC|20260424|10:32:45|S|200.000000|82.187700||
B|INTC|20260424|10:32:45|S|200.000000|82.217000||
B|INTC|20260424|10:32:45|S|400.000000|82.185000||
B|IONQ|20260424|10:32:45|S|30.000000|41.319300||
B|KVYO|20260424|10:32:45|S|32.000000|19.353100||
B|NVDA|20260424|10:32:45|S|30.000000|202.685000||
B|PLTR|20260424|10:32:45|S|100.000000|139.215000||
B|SQQQ|20260424|10:32:45|S|100.000000|54.105000||
B|SWMR|20260424|10:32:45|S|8.000000|36.980000||
B|WATT|20260424|10:32:45|S|101.000000|24.710000||
B|AMD|20260424|10:32:46|S|100.000000|344.926800||
B|BMI|20260424|10:32:46|S|100.000000|122.950000||
B|INTC|20260424|10:32:46|S|100.000000|82.229300||
B|INTC|20260424|10:32:46|S|200.000000|82.225000||
B|INTC|20260424|10:32:46|S|200.000000|82.227700||
B|INTC|20260424|10:32:46|S|211.000000|82.227000||
B|KMT|20260424|10:32:46|S|100.000000|39.210000||
B|KMT|20260424|10:32:46|S|201.000000|39.250000||
B|LLY|20260424|10:32:46|S|10.000000|877.280000||
B|MP|20260424|10:32:46|S|20.000000|61.550000||
B|NBIS|20260424|10:32:46|S|5.000000|150.700000||
B|NBIS|20260424|10:32:46|S|50.000000|150.700000||
B|PM|20260424|10:32:46|S|15.000000|167.796800||
B|RKLX|20260424|10:32:46|S|15.000000|39.248300||
B|SLNH|20260424|10:32:46|S|5.000000|1.195000||
B|SMCI|20260424|10:32:46|S|20.000000|28.465000||
B|SMCI|20260424|10:32:46|S|80.000000|28.465000||
B|TQQQ|20260424|10:32:46|S|500.000000|60.902600||
B|AAPL|20260424|10:32:47|S|100.000000|272.350000||
B|AMD|20260424|10:32:47|S|5.000000|344.942000||
B|AMD|20260424|10:32:47|S|36.000000|344.942000||
B|CP|20260424|10:32:47|S|100.000000|86.355000||
B|EQNR|20260424|10:32:47|S|100.000000|38.105000||
B|ESLT|20260424|10:32:47|S|1.000000|809.520000||
B|GMEX|20260424|10:32:47|S|135.000000|0.454700||
B|MRVL|20260424|10:32:47|S|100.000000|161.210000||
B|NFLX|20260424|10:32:47|S|92.000000|92.310000||
B|POET|20260424|10:32:47|S|345.000000|13.585000||
B|AHR|20260424|10:32:48|S|20.000000|50.690000||
B|AMD|20260424|10:32:48|S|1.000000|344.950000||
B|ASX|20260424|10:32:48|S|10.000000|31.719300||
B|BE|20260424|10:32:48|S|25.000000|232.480000||
B|BULL|20260424|10:32:48|S|400.000000|6.777500||
B|INTC|20260424|10:32:48|S|5.000000|82.185000||
B|INTC|20260424|10:32:48|S|200.000000|82.195700||
B|NBIS|20260424|10:32:48|S|25.000000|150.700000||
B|QCOM|20260424|10:32:48|S|2.000000|144.982000||
B|QQQ|20260424|10:32:48|S|3.000000|657.780000||
B|VIST|20260424|10:32:48|S|100.000000|70.205000||
B|ZM|20260424|10:32:48|S|23.000000|90.910000||
B|CRWD|20260424|10:32:49|S|0.004570|436.890000||
B|LLY|20260424|10:32:49|S|2.000000|877.599300||
B|MRNA|20260424|10:32:49|S|25.000000|51.507500||
B|NBIS|20260424|10:32:49|S|75.000000|150.830000||
B|TSM|20260424|10:32:49|S|2.000000|396.666100||
B|UNH|20260424|10:32:49|S|100.000000|354.466700||
B|APGE|20260424|10:32:50|S|20.000000|86.760000||
B|INTC|20260424|10:32:50|S|100.000000|82.265000||
B|LLY|20260424|10:32:50|S|1.000000|877.350000||
B|NBIS|20260424|10:32:50|S|100.000000|150.800000||
B|SGOV|20260424|10:32:50|S|20.000000|100.639600||
B|TSLA|20260424|10:32:50|S|29.000000|373.300000||
B|TSLA|20260424|10:32:50|S|40.000000|373.210000||
B|TSLA|20260424|10:32:50|S|80.000000|373.230000||
B|TSLA|20260424|10:32:50|S|91.000000|373.290000||
B|CAST|20260424|10:32:51|S|130.000000|2.400100||
B|FDX|20260424|10:32:51|S|1.000000|387.570000||
B|NVDA|20260424|10:32:51|S|200.000000|202.775000||
B|SNDK|20260424|10:32:51|S|1.000000|984.020000||
B|STX|20260424|10:32:51|S|83.000000|588.330000||
B|TSLA|20260424|10:32:51|S|5.000000|373.310000||
B|ZTS|20260424|10:32:51|S|100.000000|116.780000||
B|AAPL|20260424|10:32:52|S|50.000000|272.308500||
B|BABA|20260424|10:32:52|S|40.000000|133.718600||
B|DFTX|20260424|10:32:52|S|100.000000|22.460000||
B|IREN|20260424|10:32:52|S|100.000000|50.650000||
B|KMT|20260424|10:32:52|S|100.000000|39.230000||
B|OKLO|20260424|10:32:52|S|61.000000|73.110000||
B|ORCL|20260424|10:32:52|S|10.000000|171.005000||
B|RGC|20260424|10:32:52|S|100.000000|27.560000||
B|RGC|20260424|10:32:52|S|100.000000|27.565000||
B|SOXS|20260424|10:32:52|S|8.000000|14.139300||
B|EPAM|20260424|10:32:53|S|20.000000|118.240000||
B|HIMS|20260424|10:32:53|S|20.000000|29.699100||
B|ORCL|20260424|10:32:53|S|5.000000|170.985000||
B|PATH|20260424|10:32:53|S|100.000000|9.885000||
B|PLTR|20260424|10:32:53|S|50.000000|139.259100||
B|PLTR|20260424|10:32:53|S|200.000000|139.249300||
B|SNDK|20260424|10:32:53|S|3.000000|984.430000||
B|IQV|20260424|10:32:54|S|101.000000|163.600000||
B|MRVL|20260424|10:32:54|S|20.000000|161.280000||
B|ORCL|20260424|10:32:54|S|2.000000|171.020000||
B|POET|20260424|10:32:54|S|1000.000000|13.605000||
B|SMCI|20260424|10:32:54|S|100.000000|28.495000||
B|SNDK|20260424|10:32:54|S|3.000000|985.000000||
B|SPY|20260424|10:32:54|S|16.000000|709.795200||
B|TSLA|20260424|10:32:54|S|100.000000|373.250000||
B|CAST|20260424|10:32:55|S|15.000000|2.390000||
B|CSCO|20260424|10:32:55|S|100.000000|88.515000||
B|IWV|20260424|10:32:55|S|170.000000|403.830000||
B|LLY|20260424|10:32:55|S|1.000000|877.460000||
B|MSTX|20260424|10:32:55|S|119.000000|33.910000||
B|NVTS|20260424|10:32:55|S|23.000000|17.295000||
B|SPOT|20260424|10:32:55|S|20.000000|509.140000||
B|TQQQ|20260424|10:32:55|S|3.000000|60.895000||
B|AMD|20260424|10:32:56|S|15.000000|345.110000||
B|BAC|20260424|10:32:56|S|1.000000|52.307500||
B|CRM|20260424|10:32:56|S|30.000000|175.580000||
B|FIGS|20260424|10:32:56|S|100.000000|17.350000||
B|KTOS|20260424|10:32:56|S|100.000000|62.610000||
B|MSTX|20260424|10:32:56|S|100.000000|33.900000||
B|PLTR|20260424|10:32:56|S|60.000000|139.255000||
B|RKLB|20260424|10:32:56|S|1.000000|81.565000||
B|TQQQ|20260424|10:32:56|S|100.000000|60.905000||
B|VOO|20260424|10:32:56|S|1.000000|652.540000||
B|AMD|20260424|10:32:57|S|10.000000|345.210000||
B|APLD|20260424|10:32:57|S|100.000000|35.710000||
B|MU|20260424|10:32:57|S|86.000000|501.150000||
B|NBIS|20260424|10:32:57|S|5.000000|150.950000||
B|SNDK|20260424|10:32:57|S|3.000000|984.100000||
B|INTC|20260424|10:32:58|S|50.000000|82.240000||
B|INTC|20260424|10:32:58|S|200.000000|82.241100||
B|IONQ|20260424|10:32:58|S|100.000000|41.400000||
B|NBIS|20260424|10:32:58|S|20.000000|150.950000||
B|NOW|20260424|10:32:58|S|4.000000|85.815000||
B|ORCL|20260424|10:32:58|S|2.000000|171.030000||
B|AMD|20260424|10:32:59|S|25.000000|345.205000||
B|FAN|20260424|10:32:59|S|9.000000|26.080000||
B|IONQ|20260424|10:32:59|S|117.000000|41.399300||
B|MXL|20260424|10:32:59|S|10.000000|58.830000||
B|ORCL|20260424|10:32:59|S|11.000000|171.085000||
B|PI|20260424|10:32:59|S|1.000000|124.190000||
B|RIVN|20260424|10:32:59|S|200.000000|16.500000||
B|SCYB|20260424|10:32:59|S|39.000000|26.315000||
B|TQQQ|20260424|10:32:59|S|10.000000|60.915000||
B|TQQQ|20260424|10:32:59|S|100.000000|60.915000||
B|CSTM|20260424|10:33:00|S|40.000000|30.610000||
B|GEV|20260424|10:33:00|S|5.000000|1131.410000||
B|LRCX|20260424|10:33:00|S|10.000000|267.960000||
B|NOW|20260424|10:33:00|S|115.000000|85.830000||
B|PBDC|20260424|10:33:00|S|10.000000|27.550000||
B|QCOM|20260424|10:33:00|S|4.000000|144.982500||
B|TNL|20260424|10:33:00|S|60.000000|66.950000||
B|UGL|20260424|10:33:00|S|100.000000|62.180000||
B|ANET|20260424|10:33:01|S|45.000000|176.030000||
B|APLD|20260424|10:33:01|S|22.000000|35.710000||
B|BIRD|20260424|10:33:01|S|400.000000|7.510000||
B|CRWV|20260424|10:33:01|S|100.000000|112.770000||
B|CRWV|20260424|10:33:01|S|100.000000|112.800000||
B|D|20260424|10:33:01|S|2.000000|62.720000||
B|MU|20260424|10:33:01|S|10.000000|501.090000||
B|RAL|20260424|10:33:01|S|20.000000|45.060000||
B|CCI|20260424|10:33:02|S|20.000000|85.315000||
B|CHTR|20260424|10:33:02|S|80.000000|189.890000||
B|COWZ|20260424|10:33:02|S|48.000000|62.610000||
B|KMT|20260424|10:33:02|S|100.000000|39.200000||
B|MP|20260424|10:33:02|S|30.000000|61.520000||
B|PLTR|20260424|10:33:02|S|3.000000|139.285000||
B|SATS|20260424|10:33:02|S|3.000000|119.180000||
B|AMD|20260424|10:33:03|S|10.000000|345.010000||
B|BMI|20260424|10:33:03|S|200.000000|123.310000||
B|GMEX|20260424|10:33:03|S|100.000000|0.453850||
B|H|20260424|10:33:03|S|35.000000|164.570000||
B|INTC|20260424|10:33:03|S|300.000000|82.160800||
B|LBRDK|20260424|10:33:03|S|50.000000|44.240000||
B|MDLN|20260424|10:33:03|S|700.000000|44.360000||
B|MU|20260424|10:33:03|S|47.000000|501.075000||
B|MU|20260424|10:33:03|S|186.000000|500.745000||
B|NBIS|20260424|10:33:03|S|74.000000|150.980000||
B|OKLO|20260424|10:33:03|S|8.000000|73.150000||
B|ORCL|20260424|10:33:03|S|2.000000|171.045000||
B|ORCL|20260424|10:33:03|S|58.000000|171.045000||
B|SOXL|20260424|10:33:03|S|9.000000|123.789000||
B|SPY|20260424|10:33:03|S|40.000000|709.690000||
B|TSLA|20260424|10:33:03|S|1.000000|373.090000||
B|GLW|20260424|10:33:04|S|4.000000|173.534200||
B|OKLL|20260424|10:33:04|S|100.000000|12.130000||
B|OKLL|20260424|10:33:04|S|300.000000|12.130000||
B|QCOM|20260424|10:33:04|S|200.000000|144.990000||
B|SOUN|20260424|10:33:04|S|13.000000|7.795000||
B|STNG|20260424|10:33:04|S|12.000000|77.500000||
B|AAOI|20260424|10:33:05|S|7.000000|148.980000||
B|AMD|20260424|10:33:05|S|100.000000|344.880000||
B|INTC|20260424|10:33:05|S|20.000000|82.100000||
B|MSFT|20260424|10:33:05|S|20.000000|417.480000||
B|RGTI|20260424|10:33:05|S|8.000000|16.145000||
B|TSLA|20260424|10:33:05|S|80.000000|373.090000||
B|TSM|20260424|10:33:05|S|18.000000|396.460000||
B|USAR|20260424|10:33:05|S|20.000000|21.980000||
B|VOO|20260424|10:33:05|S|1.000000|652.450000||
B|AAOI|20260424|10:33:06|S|25.000000|149.042700||
B|AMD|20260424|10:33:06|S|25.000000|344.770000||
B|DRAM|20260424|10:33:06|S|50.000000|37.110000||
B|MRVL|20260424|10:33:06|S|200.000000|160.760000||
B|NBIS|20260424|10:33:06|S|20.000000|150.750000||
B|NVO|20260424|10:33:06|S|99.000000|40.899300||
B|PATH|20260424|10:33:06|S|100.000000|9.895000||
B|SHOP|20260424|10:33:06|S|16.000000|122.130000||
B|SHOP|20260424|10:33:06|S|50.000000|122.120000||
B|SPXU|20260424|10:33:06|S|115.000000|43.710000||
B|AMD|20260424|10:33:07|S|20.000000|344.810000||
B|AMZN|20260424|10:33:07|S|200.000000|259.880000||
B|BOXX|20260424|10:33:07|S|5.000000|116.499300||
B|OKLO|20260424|10:33:07|S|100.000000|73.370000||
B|OKLO|20260424|10:33:07|S|200.000000|73.370000||
B|OKLO|20260424|10:33:07|S|800.000000|73.320000||
B|TEM|20260424|10:33:07|S|20.000000|50.670000||
B|AMD|20260424|10:33:08|S|10.000000|344.670000||
B|CC|20260424|10:33:08|S|100.000000|25.210000||
B|CRM|20260424|10:33:08|S|1.000000|175.685000||
B|F|20260424|10:33:08|S|24.000000|12.340000||
B|MU|20260424|10:33:08|S|10.000000|500.951000||
B|MXL|20260424|10:33:08|S|162.000000|58.920000||
B|OKLO|20260424|10:33:08|S|80.000000|73.401800||
B|PLTR|20260424|10:33:08|S|10.000000|139.247800||
B|TQQQ|20260424|10:33:08|S|300.000000|60.871900||
B|TSEM|20260424|10:33:08|S|100.000000|199.440000||
B|CRWV|20260424|10:33:09|S|40.000000|112.620000||
B|IREN|20260424|10:33:09|S|60.000000|50.715000||
B|IREN|20260424|10:33:09|S|100.000000|50.705000||
B|JHG|20260424|10:33:09|S|100.000000|51.545000||
B|LIF|20260424|10:33:09|E|1.000000|43.870000||
B|SPXS|20260424|10:33:09|S|3.000000|31.159300||
B|SPY|20260424|10:33:09|S|50.000000|709.729100||
B|SQQQ|20260424|10:33:09|S|100.000000|54.125000||
B|THC|20260424|10:33:09|S|5.000000|177.901000||
B|TSLA|20260424|10:33:09|S|1.000000|373.085000||
B|ASG|20260424|10:33:10|S|400.000000|5.175000||
B|CRM|20260424|10:33:10|S|3.000000|175.740000||
B|GPGI|20260424|10:33:10|S|20.000000|15.715000||
B|INTC|20260424|10:33:10|S|100.000000|82.100000||
B|KRC|20260424|10:33:10|S|20.000000|31.670000||
B|MPC|20260424|10:33:10|S|36.000000|223.530000||
B|MRVL|20260424|10:33:10|S|0.500000|160.700000||
B|NBIS|20260424|10:33:10|S|50.000000|150.880000||
B|POET|20260424|10:33:10|S|14.000000|13.610000||
B|QQQM|20260424|10:33:10|S|2.000000|270.795000||
B|SATS|20260424|10:33:10|S|20.000000|119.180000||
B|SOXL|20260424|10:33:10|S|53.000000|123.597000||
B|SOXL|20260424|10:33:10|S|100.000000|123.585000||
B|AMD|20260424|10:33:11|S|1.000000|344.630000||
B|JNJ|20260424|10:33:11|S|20.000000|228.585000||
B|MDB|20260424|10:33:11|S|100.000000|241.639000||
B|MRVL|20260424|10:33:11|S|20.000000|160.755000||
B|MSTR|20260424|10:33:11|S|5.000000|169.510000||
B|NBIS|20260424|10:33:11|S|100.000000|150.880000||
B|ORCL|20260424|10:33:11|S|50.000000|171.150000||
B|STX|20260424|10:33:11|S|44.000000|588.481000||
B|TQQQ|20260424|10:33:11|S|1.000000|60.889300||
B|TRT|20260424|10:33:11|S|100.000000|12.590000||
B|CIEN|20260424|10:33:12|S|50.000000|513.730000||
B|DDOG|20260424|10:33:12|S|50.000000|124.595000||
B|MSTR|20260424|10:33:12|S|6.000000|169.510000||
B|NBIS|20260424|10:33:12|S|3.000000|150.940000||
B|NBIS|20260424|10:33:12|S|5.000000|151.000000||
B|ONMD|20260424|10:33:12|S|161.000000|1.135000||
B|ORCL|20260424|10:33:12|S|35.000000|171.175000||
B|PL|20260424|10:33:12|S|174.000000|35.775000||
B|PLTR|20260424|10:33:12|S|10.000000|139.277800||
B|TQQQ|20260424|10:33:12|S|3.000000|60.885000||
B|VOO|20260424|10:33:12|S|27.000000|652.510000||
B|AAOI|20260424|10:33:13|S|100.000000|150.360000||
B|AMD|20260424|10:33:13|S|9.000000|344.560000||
B|CRM|20260424|10:33:13|S|333.000000|175.700000||
B|IOVA|20260424|10:33:13|S|900.000000|3.475000||
B|IREN|20260424|10:33:13|S|30.000000|50.720000||
B|MSTY|20260424|10:33:13|S|2.000000|25.700000||
B|MU|20260424|10:33:13|S|300.000000|500.820000||
B|ORCL|20260424|10:33:13|S|2.000000|171.170000||
B|QUBT|20260424|10:33:13|S|20.000000|8.635000||
B|RGTI|20260424|10:33:13|S|10.000000|16.175000||
B|SHAK|20260424|10:33:13|S|53.000000|100.890000||
B|SHLD|20260424|10:33:14|S|2.000000|67.440000||
B|SNDK|20260424|10:33:14|S|3.000000|984.250000||
B|TSM|20260424|10:33:14|S|7.000000|396.170000||
B|APD|20260424|10:33:15|S|4.000000|304.160000||
B|MSTR|20260424|10:33:15|S|5.000000|169.470000||
B|ORCL|20260424|10:33:15|S|17.000000|171.230000||
B|ORCL|20260424|10:33:15|S|20.000000|171.200000||
B|Q|20260424|10:33:15|S|20.000000|143.615000||
B|SPY|20260424|10:33:15|S|5.000000|709.688800||
B|TSLA|20260424|10:33:15|S|70.000000|373.160000||
B|AMD|20260424|10:33:16|S|24.000000|344.620000||
B|IBIT|20260424|10:33:16|S|42.000000|44.115000||
B|INTC|20260424|10:33:16|S|100.000000|82.030000||
B|OKLO|20260424|10:33:16|S|15.000000|73.380000||
B|ONTO|20260424|10:33:16|S|3.000000|300.640000||
B|IREN|20260424|10:33:17|S|15.000000|50.700000||
B|NVDA|20260424|10:33:17|S|177.000000|202.965000||
B|SAP|20260424|10:33:17|S|100.000000|172.050000||
B|SMR|20260424|10:33:17|S|1.000000|12.100000||
B|SMR|20260424|10:33:17|S|6.000000|12.100000||
B|SMR|20260424|10:33:17|S|10.000000|12.100000||
B|SQQQ|20260424|10:33:17|S|30.000000|54.109300||
B|AMC|20260424|10:33:18|S|10.000000|1.620000||
B|IREN|20260424|10:33:18|S|200.000000|50.700000||
B|LIDR|20260424|10:33:18|S|20.000000|2.509900||
B|NBIL|20260424|10:33:18|S|100.000000|21.130000||
B|NBIL|20260424|10:33:18|S|200.000000|21.080000||
B|ORCL|20260424|10:33:18|S|2.000000|171.205000||
B|RGTI|20260424|10:33:18|S|150.000000|16.155000||
B|SMR|20260424|10:33:18|S|5.000000|12.095000||
B|TLN|20260424|10:33:18|S|29.000000|350.010000||
B|TSLA|20260424|10:33:18|S|2.000000|372.931500||
B|AMD|20260424|10:33:19|S|76.000000|344.590000||
B|BAC|20260424|10:33:19|S|31.000000|52.295000||
B|BOXX|20260424|10:33:19|S|3.000000|116.499100||
B|CHA|20260424|10:33:19|S|40.000000|10.445000||
B|IONQ|20260424|10:33:19|S|279.000000|41.429200||
B|KTOS|20260424|10:33:19|S|50.000000|62.790000||
B|LLY|20260424|10:33:19|S|1.000000|876.510000||
B|LMT|20260424|10:33:19|S|1.000000|512.081000||
B|ORCL|20260424|10:33:19|S|10.000000|171.205000||
B|SHOP|20260424|10:33:19|S|16.000000|122.120000||
B|CRCG|20260424|10:33:20|S|1.000000|2.689800||
B|ETHA|20260424|10:33:20|S|194.000000|17.450000||
B|ETHA|20260424|10:33:20|S|200.000000|17.445000||
B|GIS|20260424|10:33:20|S|300.000000|35.510700||
B|LIDR|20260424|10:33:20|S|100.000000|2.509700||
B|MOS|20260424|10:33:20|S|400.000000|23.759400||
B|MPC|20260424|10:33:20|S|3.000000|223.530000||
B|NBIS|20260424|10:33:20|S|5.000000|150.890000||
B|NVDA|20260424|10:33:20|S|8.000000|202.955000||
B|NVDA|20260424|10:33:20|S|24.000000|202.955000||
B|PCTY|20260424|10:33:20|S|20.000000|102.410000||
B|RKLB|20260424|10:33:20|S|20.000000|81.727100||
B|SPCE|20260424|10:33:20|S|1.000000|2.580000||
B|TNA|20260424|10:33:20|S|40.000000|60.070000||
B|TSLA|20260424|10:33:20|S|3.000000|373.037500||
B|WRB|20260424|10:33:20|S|203.000000|67.475000||
B|AERO|20260424|10:33:21|S|100.000000|15.370000||
B|CRK|20260424|10:33:21|S|100.000000|17.035000||
B|IGV|20260424|10:33:21|S|100.000000|83.510000||
B|MXL|20260424|10:33:21|S|286.000000|59.190000||
B|NOW|20260424|10:33:21|S|40.000000|85.820000||
B|NVDA|20260424|10:33:21|S|50.000000|202.932900||
B|OKLO|20260424|10:33:21|S|131.000000|73.310000||
B|OKLO|20260424|10:33:21|S|200.000000|73.350000||
B|PG|20260424|10:33:21|S|3.000000|150.065000||
B|PSI|20260424|10:33:21|S|0.053040|133.480000||
B|SMR|20260424|10:33:21|S|10.000000|12.099700||
B|ZTS|20260424|10:33:21|S|28.000000|116.604200||
B|AMD|20260424|10:33:22|S|100.000000|344.560000||
B|BABA|20260424|10:33:22|S|10.000000|133.680000||
B|OKLO|20260424|10:33:22|S|1.000000|73.395000||
B|OKLO|20260424|10:33:22|S|20.000000|73.305200||
B|ORCL|20260424|10:33:22|S|2.000000|171.265000||
B|SNDK|20260424|10:33:22|S|26.000000|981.370000||
B|TQQQ|20260424|10:33:22|S|4.000000|60.879300||
B|TSLA|20260424|10:33:22|S|12.000000|372.890000||
B|AMD|20260424|10:33:23|S|8.000000|344.560000||
B|INTC|20260424|10:33:23|S|50.000000|82.090000||
B|MXL|20260424|10:33:23|S|100.000000|59.170000||
B|NCLH|20260424|10:33:23|S|16.000000|18.370000||
B|ORCL|20260424|10:33:23|S|6.000000|171.265000||
B|SE|20260424|10:33:23|S|0.710000|84.160000||
B|SOUN|20260424|10:33:23|S|100.000000|7.799300||
B|SOXL|20260424|10:33:23|S|5.000000|123.625000||
B|SOXL|20260424|10:33:23|S|450.000000|123.635000||
B|CRWV|20260424|10:33:24|S|16.000000|112.590000||
B|MSFT|20260424|10:33:24|S|2.000000|417.425000||
B|MSTY|20260424|10:33:24|S|5.000000|25.689800||
B|PLTR|20260424|10:33:24|S|2.000000|139.210000||
B|SCNI|20260424|10:33:24|S|35.000000|0.856300||
B|SNXX|20260424|10:33:24|S|34.000000|82.015000||
B|BITO|20260424|10:33:25|S|30.000000|10.670000||
B|CRWV|20260424|10:33:25|S|54.000000|112.580000||
B|GEV|20260424|10:33:25|S|0.928800|1129.000000||
B|GEV|20260424|10:33:25|S|7.000000|1129.080000||
B|KRMN|20260424|10:33:25|S|7.000000|72.350000||
B|KRMN|20260424|10:33:25|S|100.000000|72.470000||
B|LOW|20260424|10:33:25|S|55.000000|246.810000||
B|MXL|20260424|10:33:25|S|201.000000|59.220000||
B|OKLO|20260424|10:33:25|S|30.000000|73.370000||
B|OKLO|20260424|10:33:25|S|100.000000|73.360000||
B|SOXS|20260424|10:33:25|S|250.000000|14.219300||
B|SOXS|20260424|10:33:25|S|400.000000|14.217500||
B|TMC|20260424|10:33:25|S|494.000000|5.045000||
B|TQQQ|20260424|10:33:25|S|2.000000|60.865000||
B|TSLA|20260424|10:33:25|S|400.000000|372.903600||
B|WDC|20260424|10:33:25|S|40.000000|405.270000||
B|FIGS|20260424|10:33:26|S|97.000000|17.367300||
B|IREN|20260424|10:33:26|S|15.000000|50.645000||
B|LMT|20260424|10:33:26|S|4.000000|512.201000||
B|NU|20260424|10:33:26|S|25.000000|14.385000||
B|ORCL|20260424|10:33:26|S|22.000000|171.225000||
B|RGC|20260424|10:33:26|S|100.000000|27.590000||
B|SNDK|20260424|10:33:26|S|82.000000|980.340000||
B|SOXL|20260424|10:33:26|S|40.000000|123.460000||
B|SOXL|20260424|10:33:26|S|100.000000|123.465000||
B|SOXL|20260424|10:33:26|S|383.000000|123.478600||
B|SOXS|20260424|10:33:26|S|250.000000|14.215000||
B|TSLA|20260424|10:33:26|S|20.000000|372.958100||
B|WMT|20260424|10:33:26|S|1.000000|130.654900||
B|ZTS|20260424|10:33:26|S|1.000000|116.604400||
B|ZTS|20260424|10:33:26|S|6.000000|116.486200||
B|CE|20260424|10:33:27|S|80.000000|66.030000||
B|CLS|20260424|10:33:27|S|2.000000|405.100000||
B|DRAM|20260424|10:33:27|S|45.000000|37.080000||
B|GRAB|20260424|10:33:27|S|19.000000|3.915000||
B|HOOD|20260424|10:33:27|S|70.000000|82.990000||
B|MSFT|20260424|10:33:27|S|2.000000|417.490000||
B|SMCI|20260424|10:33:27|S|100.000000|28.495000||
B|SNDK|20260424|10:33:27|S|10.000000|980.950000||
B|SOXS|20260424|10:33:27|S|250.000000|14.209300||
B|TSLA|20260424|10:33:27|S|10.000000|372.920000||
B|TSLA|20260424|10:33:27|S|20.000000|372.948000||
B|VELO|20260424|10:33:27|S|2.000000|16.080000||
B|ZM|20260424|10:33:27|S|22.000000|91.010000||
B|AMD|20260424|10:33:28|S|2.000000|344.525000||
B|AMZN|20260424|10:33:28|S|200.000000|259.995000||
B|EVTL|20260424|10:33:28|S|100.000000|2.375000||
B|INTC|20260424|10:33:28|S|100.000000|81.983000||
B|IWM|20260424|10:33:28|S|10.000000|275.914900||
B|MSTU|20260424|10:33:28|S|200.000000|7.390000||
B|OKLO|20260424|10:33:28|S|10.000000|73.410000||
B|OKLO|20260424|10:33:28|S|13.000000|73.410000||
B|PAAS|20260424|10:33:28|S|7.000000|56.041000||
B|TSLA|20260424|10:33:28|S|10.000000|373.037600||
B|TSLA|20260424|10:33:28|S|52.000000|372.977600||
B|ZS|20260424|10:33:28|S|120.000000|130.850000||
B|BCO|20260424|10:33:29|S|20.000000|111.620000||
B|CLS|20260424|10:33:29|S|30.000000|404.980000||
B|DELL|20260424|10:33:29|S|50.000000|214.370000||
B|MRVL|20260424|10:33:29|S|6.000000|160.530000||
B|MSFT|20260424|10:33:29|S|100.000000|417.510000||
B|NVDA|20260424|10:33:29|S|50.000000|202.949000||
B|OKLO|20260424|10:33:29|S|1.000000|73.450000||
B|OKLO|20260424|10:33:29|S|100.000000|73.470000||
B|POET|20260424|10:33:29|S|100.000000|13.664900||
B|V|20260424|10:33:29|S|20.000000|307.220000||
B|AMD|20260424|10:33:30|S|10.000000|344.616800||
B|CRDO|20260424|10:33:30|S|100.000000|192.525000||
B|GEV|20260424|10:33:30|S|5.000000|1128.500000||
B|IONQ|20260424|10:33:30|S|400.000000|41.475000||
B|LIDR|20260424|10:33:30|S|100.000000|2.509800||
B|LIT|20260424|10:33:30|S|12.000000|83.800000||
B|LMT|20260424|10:33:30|S|1.000000|512.250000||
B|NVDA|20260424|10:33:30|S|35.000000|202.960000||
B|QBTS|20260424|10:33:30|S|100.000000|18.035000||
B|QBTS|20260424|10:33:30|S|100.000000|18.035000||
B|RIVN|20260424|10:33:30|S|1300.000000|16.495000||
B|SPHD|20260424|10:33:30|S|10.000000|49.689800||
B|TSLA|20260424|10:33:30|S|100.000000|373.147800||
B|VT|20260424|10:33:30|S|1.000000|149.515000||
B|VT|20260424|10:33:30|S|24.000000|149.519000||
B|ARM|20260424|10:33:31|S|3.000000|227.225000||
B|IREN|20260424|10:33:31|S|20.000000|50.810000||
B|LAES|20260424|10:33:31|S|100.000000|2.829900||
B|MARA|20260424|10:33:31|S|300.000000|11.355000||
B|NVDA|20260424|10:33:31|S|50.000000|202.979000||
B|POET|20260424|10:33:31|S|50.000000|13.705000||
B|QCOM|20260424|10:33:31|S|8.000000|144.990000||
B|SKLZ|20260424|10:33:31|S|200.000000|7.835000||
B|SOXS|20260424|10:33:31|S|250.000000|14.200000||
B|SOXS|20260424|10:33:31|S|500.000000|14.189300||
B|STX|20260424|10:33:31|S|30.000000|588.641000||
B|TMDX|20260424|10:33:31|S|10.000000|111.340000||
B|ZKH|20260424|10:33:31|S|94.000000|2.960000||
B|CG|20260424|10:33:32|S|100.000000|48.770000||
B|INTC|20260424|10:33:32|S|4.000000|81.999100||
B|MU|20260424|10:33:32|S|4.000000|500.245000||
B|NEM|20260424|10:33:32|S|9.000000|118.130000||
B|NLY|20260424|10:33:32|S|15.000000|22.650000||
B|NVDA|20260424|10:33:32|S|45.000000|202.975800||
B|SNDK|20260424|10:33:32|S|20.000000|980.070000||
B|AAPL|20260424|10:33:33|S|265.000000|272.210000||
B|AMD|20260424|10:33:33|S|100.000000|344.570000||
B|BKSY|20260424|10:33:33|S|50.000000|34.660000||
B|NEM|20260424|10:33:33|S|100.000000|118.150000||
B|NEM|20260424|10:33:33|S|723.000000|118.130000||
B|ORCL|20260424|10:33:33|S|17.000000|171.335000||
B|RKLB|20260424|10:33:33|S|14.000000|81.780000||
B|SKLZ|20260424|10:33:33|S|53.000000|7.830000||
B|SOXL|20260424|10:33:33|S|100.000000|123.590000||
B|SOXL|20260424|10:33:33|S|183.000000|123.606400||
B|TSM|20260424|10:33:33|S|2.000000|396.447200||
B|TSM|20260424|10:33:33|S|5.000000|396.450000||
B|AAOI|20260424|10:33:34|S|1.000000|150.570000||
B|AMD|20260424|10:33:34|S|100.000000|344.500000||
B|AVUS|20260424|10:33:34|S|800.000000|120.725000||
B|CEPU|20260424|10:33:34|S|100.000000|14.460000||
B|LABU|20260424|10:33:34|S|20.000000|187.500000||
B|MRP|20260424|10:33:34|S|18.000000|30.640000||
B|NVDA|20260424|10:33:34|S|7.000000|202.925000||
B|PLTR|20260424|10:33:34|S|10.000000|139.337800||
B|SLB|20260424|10:33:34|S|200.000000|55.705000||
B|TNA|20260424|10:33:34|S|30.000000|60.125000||
B|BOXX|20260424|10:33:35|S|78.000000|116.499500||
B|CXDO|20260424|10:33:35|S|46.000000|6.630000||
B|GLD|20260424|10:33:35|S|100.000000|434.230000||
B|GMEX|20260424|10:33:35|S|10.000000|0.454900||
B|IREN|20260424|10:33:35|S|20.000000|50.770000||
B|METU|20260424|10:33:35|S|1.000000|29.745000||
B|MSTY|20260424|10:33:35|S|10.000000|25.710000||
B|PCG|20260424|10:33:35|S|29.000000|16.975000||
B|RBLX|20260424|10:33:35|S|2.000000|52.900000||
B|SMH|20260424|10:33:35|S|64.000000|498.860000||
B|SOXL|20260424|10:33:35|S|50.000000|123.490000||
B|SOXL|20260424|10:33:35|S|100.000000|123.349000||
B|SOXS|20260424|10:33:35|S|103.000000|14.209300||
B|SOXS|20260424|10:33:35|S|2721.000000|14.219600||
B|TSLA|20260424|10:33:35|S|20.000000|373.135000||
B|AMD|20260424|10:33:36|S|2.000000|344.380000||
B|AMD|20260424|10:33:36|S|59.000000|344.380000||
B|AMD|20260424|10:33:36|S|107.000000|344.420000||
B|AZZ|20260424|10:33:36|S|20.000000|140.845000||
B|PLTR|20260424|10:33:36|S|10.000000|139.365100||
B|POET|20260424|10:33:36|S|13.000000|13.690000||
B|SMCI|20260424|10:33:36|S|7.000000|28.525000||
B|SOXL|20260424|10:33:36|S|100.000000|123.369100||
B|SOXL|20260424|10:33:36|S|100.000000|123.370000||
B|SOXL|20260424|10:33:36|S|400.000000|123.360000||
B|TFC|20260424|10:33:36|S|100.000000|51.015000||
B|VUG|20260424|10:33:36|S|3.000000|82.217500||
B|ZTS|20260424|10:33:36|S|1.000000|116.486300||
B|AMD|20260424|10:33:37|S|22.000000|344.443700||
B|AMD|20260424|10:33:37|S|50.000000|344.443700||
B|HIMS|20260424|10:33:37|S|300.000000|29.770000||
B|HIMS|20260424|10:33:37|S|1100.000000|29.770000||
B|IREN|20260424|10:33:37|S|28.000000|50.780000||
B|MRVL|20260424|10:33:37|S|3.000000|160.290000||
B|PLTR|20260424|10:33:37|S|3.000000|139.340000||
B|PLTR|20260424|10:33:37|S|301.000000|139.340000||
B|QS|20260424|10:33:37|S|10.000000|7.045000||
B|RKLB|20260424|10:33:37|S|1.000000|81.765000||
B|SANA|20260424|10:33:37|S|100.000000|3.435000||
B|STRC|20260424|10:33:37|S|200.000000|99.737100||
B|AAOI|20260424|10:33:38|S|9.000000|150.330000||
B|CF|20260424|10:33:38|S|4.000000|123.380000||
B|CRWV|20260424|10:33:38|S|50.000000|112.780000||
B|GEMI|20260424|10:33:38|S|25.000000|4.189300||
B|LIDR|20260424|10:33:38|S|1.000000|2.470000||
B|LIDR|20260424|10:33:38|S|1.000000|2.480000||
B|LIDR|20260424|10:33:38|S|1.000000|2.480000||
B|LVS|20260424|10:33:38|S|20.000000|53.080000||
B|MRVL|20260424|10:33:38|S|5.000000|160.320000||
B|MRVL|20260424|10:33:38|S|100.000000|160.320000||
B|NOW|20260424|10:33:38|S|300.000000|85.860000||
B|OKLO|20260424|10:33:38|S|2.000000|73.510000||
B|ORCL|20260424|10:33:38|S|64.000000|171.370000||
B|SOXL|20260424|10:33:38|S|22.000000|123.395000||
B|SOXL|20260424|10:33:38|S|40.000000|123.386100||
B|ZTS|20260424|10:33:38|S|5.000000|116.734300||
B|AAOI|20260424|10:33:39|S|199.000000|150.310000||
B|ACHR|20260424|10:33:39|S|20.000000|5.625000||
B|IONQ|20260424|10:33:39|S|800.000000|41.517200||
B|MFG|20260424|10:33:39|S|20.000000|8.085000||
B|ORCL|20260424|10:33:39|S|36.000000|171.370000||
B|PLTR|20260424|10:33:39|S|200.000000|139.377000||
B|SOLS|20260424|10:33:39|S|100.000000|81.915000||
B|CIFR|20260424|10:33:40|S|700.000000|18.475000||
B|CRWV|20260424|10:33:40|S|100.000000|112.760000||
B|ERO|20260424|10:33:40|S|99.000000|27.310000||
B|LIDR|20260424|10:33:40|S|100.000000|2.479900||
B|MU|20260424|10:33:40|S|2.000000|499.835000||
B|NATR|20260424|10:33:40|S|100.000000|27.050000||
B|SOXL|20260424|10:33:40|S|100.000000|123.380000||
B|VOO|20260424|10:33:40|S|3.000000|652.515000||
B|AMD|20260424|10:33:41|S|1.000000|344.365000||
B|GE|20260424|10:33:41|S|3.000000|282.630000||
B|IAU|20260424|10:33:41|S|100.000000|88.985000||
B|JOBY|20260424|10:33:41|S|20.000000|8.315000||
B|LCID|20260424|10:33:41|S|6.000000|6.239300||
B|MSTR|20260424|10:33:41|S|27.000000|169.570000||
B|OKLO|20260424|10:33:41|S|1.000000|73.570000||
B|PSLV|20260424|10:33:41|S|500.000000|24.557400||
B|SOXL|20260424|10:33:41|S|9.000000|123.265000||
B|STM|20260424|10:33:41|S|100.000000|50.045000||
B|TER|20260424|10:33:41|S|1.000000|402.360000||
B|AAOI|20260424|10:33:42|S|100.000000|150.230000||
B|AAOI|20260424|10:33:42|S|100.000000|150.350000||
B|AMD|20260424|10:33:42|S|44.000000|344.270000||
B|COHR|20260424|10:33:42|S|3.000000|328.140000||
B|RBLX|20260424|10:33:42|S|22.000000|52.926500||
B|SES|20260424|10:33:42|S|20.000000|1.180000||
B|SOXL|20260424|10:33:42|S|100.000000|123.238800||
B|TQQQ|20260424|10:33:42|S|100.000000|60.845000||
B|TSM|20260424|10:33:42|S|5.000000|396.082200||
B|ZM|20260424|10:33:42|S|50.000000|91.070000||
B|ZM|20260424|10:33:42|S|55.000000|91.070000||
B|CAST|20260424|10:33:43|S|162.000000|2.409700||
B|DELL|20260424|10:33:43|S|4.000000|214.460000||
B|FLY|20260424|10:33:43|S|100.000000|36.260000||
B|IBIT|20260424|10:33:43|S|65.000000|44.085000||
B|INTR|20260424|10:33:43|S|100.000000|7.870000||
B|NFLX|20260424|10:33:43|S|2.000000|92.385000||
B|QS|20260424|10:33:43|S|100.000000|7.055000||
B|QSI|20260424|10:33:43|E|3400.000000|0.931200||
B|SGOV|20260424|10:33:43|S|2.000000|100.637400||
B|SOXL|20260424|10:33:43|S|100.000000|123.238500||
B|TECL|20260424|10:33:43|S|5.000000|143.290000||
B|ACHR|20260424|10:33:44|S|150.000000|5.625000||
B|AMD|20260424|10:33:44|S|3.000000|344.230000||
B|AMD|20260424|10:33:44|S|21.000000|344.290000||
B|INTW|20260424|10:33:44|S|9.000000|165.480000||
B|LIDR|20260424|10:33:44|S|60.000000|2.460000||
B|NFLX|20260424|10:33:44|S|25.000000|92.375000||
B|ORCL|20260424|10:33:44|S|2.000000|171.335000||
B|ORCL|20260424|10:33:44|S|400.000000|171.335000||
B|QCOM|20260424|10:33:44|S|10.000000|144.990000||
B|RBLX|20260424|10:33:44|S|10.000000|52.952200||
B|SNDK|20260424|10:33:44|S|9.000000|979.990000||
B|SNXX|20260424|10:33:44|S|100.000000|81.740000||
B|SOUN|20260424|10:33:44|S|800.000000|7.819300||
B|SOXL|20260424|10:33:44|S|14.000000|123.175000||
B|VBR|20260424|10:33:44|S|10.000000|231.310000||
B|AAOI|20260424|10:33:45|S|5.000000|150.570000||
B|ANET|20260424|10:33:45|S|5.000000|175.815000||
B|COHN|20260424|10:33:45|S|100.000000|23.205000||
B|CRWV|20260424|10:33:45|S|43.000000|112.890000||
B|CRWV|20260424|10:33:45|S|57.000000|112.860000||
B|CRWV|20260424|10:33:45|S|58.000000|112.870000||
B|INTC|20260424|10:33:45|S|32.000000|81.920000||
B|INTC|20260424|10:33:45|S|50.000000|81.900000||
B|INTC|20260424|10:33:45|S|96.000000|81.915000||
B|INTC|20260424|10:33:45|S|100.000000|81.920000||
B|MP|20260424|10:33:45|S|100.000000|61.590000||
B|PM|20260424|10:33:45|S|15.000000|167.850000||
B|TSLA|20260424|10:33:45|S|20.000000|372.944000||
B|AMD|20260424|10:33:46|S|30.000000|344.214000||
B|AMD|20260424|10:33:46|S|100.000000|344.220000||
B|DRAM|20260424|10:33:46|S|10.000000|37.070000||
B|INTR|20260424|10:33:46|S|100.000000|7.870000||
B|IONQ|20260424|10:33:46|S|5.000000|41.555000||
B|KMB|20260424|10:33:46|S|20.000000|98.960000||
B|MRVL|20260424|10:33:46|S|800.000000|160.155000||
B|RIVN|20260424|10:33:46|S|150.000000|16.505000||
B|SMR|20260424|10:33:46|S|90.000000|12.125000||
B|TSLA|20260424|10:33:46|S|100.000000|372.762200||
B|AAL|20260424|10:33:47|S|100.000000|12.045000||
B|AMD|20260424|10:33:47|S|28.000000|344.225000||
B|APP|20260424|10:33:47|S|1.000000|437.800000||
B|IMOS|20260424|10:33:47|S|6.000000|45.620000||
B|INTC|20260424|10:33:47|S|80.000000|81.879100||
B|INTC|20260424|10:33:47|S|800.000000|81.887000||
B|LLY|20260424|10:33:47|S|3.000000|876.690000||
B|MU|20260424|10:33:47|S|81.000000|499.190000||
B|SE|20260424|10:33:47|S|100.000000|84.315000||
B|SMR|20260424|10:33:47|S|2.000000|12.125000||
B|SOXL|20260424|10:33:47|S|30.000000|123.200000||
B|TRT|20260424|10:33:47|S|100.000000|12.490000||
B|AMDL|20260424|10:33:48|S|100.000000|33.625000||
B|APLD|20260424|10:33:48|S|23.000000|35.686600||
B|CP|20260424|10:33:48|S|100.000000|86.380000||
B|INTC|20260424|10:33:48|S|100.000000|81.870000||
B|MRVL|20260424|10:33:48|S|5.000000|160.100000||
B|MRVL|20260424|10:33:48|S|100.000000|160.075000||
B|SMH|20260424|10:33:48|S|20.000000|498.650000||
B|SOXL|20260424|10:33:48|S|300.000000|123.095000||
B|USAR|20260424|10:33:48|S|199.000000|22.010000||
B|XLE|20260424|10:33:48|S|5.000000|56.725000||
B|AAOI|20260424|10:33:49|S|300.000000|150.370000||
B|IWM|20260424|10:33:49|S|27.000000|275.979200||
B|KWEB|20260424|10:33:49|S|20.000000|28.545000||
B|NBIS|20260424|10:33:49|S|1.000000|151.110000||
B|NFLX|20260424|10:33:49|S|120.000000|92.375000||
B|ORCL|20260424|10:33:49|S|8.000000|171.365000||
B|OUST|20260424|10:33:49|S|122.000000|27.730000||
B|RKLB|20260424|10:33:49|S|200.000000|81.785000||
B|SNXX|20260424|10:33:49|S|100.000000|81.900000||
B|SNXX|20260424|10:33:49|S|100.000000|81.910000||
B|SNXX|20260424|10:33:49|S|100.000000|81.920000||
B|WHLR|20260424|10:33:49|S|300.000000|1.930000||
B|AAPL|20260424|10:33:50|S|7.000000|272.210000||
B|AMD|20260424|10:33:50|S|1.000000|343.950000||
B|ARKK|20260424|10:33:50|S|200.000000|76.385000||
B|ASTS|20260424|10:33:50|S|1.000000|76.800000||
B|COHX|20260424|10:33:50|S|50.000000|46.160000||
B|FIG|20260424|10:33:50|S|50.000000|16.764900||
B|LIDR|20260424|10:33:50|S|200.000000|2.459800||
B|MXL|20260424|10:33:50|S|20.000000|59.450000||
B|NVDU|20260424|10:33:50|S|93.000000|129.410000||
B|ORCL|20260424|10:33:50|S|2.000000|171.350000||
B|ORCL|20260424|10:33:50|S|3.000000|171.365000||
B|RBLX|20260424|10:33:50|S|50.000000|52.972200||
B|SOXS|20260424|10:33:50|S|217.000000|14.245000||
B|TSLA|20260424|10:33:50|S|20.000000|372.748300||
B|TSLA|20260424|10:33:50|S|80.000000|372.730000||
B|BYD|20260424|10:33:51|E|2.000000|85.000000||
B|GAB|20260424|10:33:51|S|11.000000|5.580000||
B|GAB|20260424|10:33:51|S|300.000000|5.585000||
B|HIMS|20260424|10:33:51|S|48.000000|29.885000||
B|PLTR|20260424|10:33:51|S|344.000000|139.378500||
B|RHI|20260424|10:33:51|S|50.000000|26.040000||
B|SNOW|20260424|10:33:51|S|13.000000|134.880000||
B|SOXS|20260424|10:33:51|S|50.000000|14.250000||
B|ARM|20260424|10:33:52|S|10.000000|226.870000||
B|CRWV|20260424|10:33:52|S|800.000000|112.790000||
B|INTC|20260424|10:33:52|S|100.000000|81.920000||
B|IONQ|20260424|10:33:52|S|92.000000|41.590000||
B|IONQ|20260424|10:33:52|S|100.000000|41.585000||
B|IONQ|20260424|10:33:52|S|100.000000|41.590000||
B|PLTR|20260424|10:33:52|S|2.000000|139.389000||
B|PLTR|20260424|10:33:52|S|50.000000|139.394800||
B|RDTL|20260424|10:33:52|S|51.000000|18.037300||
B|SNOW|20260424|10:33:52|S|60.000000|134.895000||
B|SOXX|20260424|10:33:52|S|80.000000|454.940000||
B|TTMI|20260424|10:33:52|S|100.000000|142.070000||
B|TTMI|20260424|10:33:52|S|100.000000|142.110000||
B|UBER|20260424|10:33:52|S|3.000000|73.720000||
B|AAOI|20260424|10:33:53|S|300.000000|150.300000||
B|AVGO|20260424|10:33:53|S|3.000000|412.310000||
B|COGT|20260424|10:33:53|S|20.000000|36.865000||
B|CRWV|20260424|10:33:53|S|17.000000|112.790000||
B|FSLR|20260424|10:33:53|S|5.000000|190.800000||
B|IONQ|20260424|10:33:53|S|148.000000|41.630000||
B|IWM|20260424|10:33:53|S|3000.000000|275.985000||
B|NBIS|20260424|10:33:53|S|10.000000|151.090000||
B|NU|20260424|10:33:53|S|2.000000|14.397600||
B|NVDA|20260424|10:33:53|S|70.000000|202.940000||
B|NVDA|20260424|10:33:53|S|165.000000|202.940000||
B|NVTS|20260424|10:33:53|E|492.000000|17.311700||
B|PLAB|20260424|10:33:53|S|200.000000|51.460000||
B|QQQ|20260424|10:33:53|S|30.000000|657.619100||
B|SOXS|20260424|10:33:53|S|300.000000|14.235000||
B|TSLA|20260424|10:33:53|S|25.000000|372.580000||
B|ALAB|20260424|10:33:54|S|5.000000|210.930000||
B|AMD|20260424|10:33:54|S|31.000000|344.270000||
B|COF|20260424|10:33:54|S|20.000000|193.610000||
B|MSFT|20260424|10:33:54|S|4.000000|417.555000||
B|ORCL|20260424|10:33:54|S|5.000000|171.285000||
B|OVV|20260424|10:33:54|S|100.000000|56.185000||
B|PFE|20260424|10:33:54|S|100.000000|27.059300||
B|TSLA|20260424|10:33:54|S|20.000000|372.602000||
B|TSLA|20260424|10:33:54|S|21.000000|372.650000||
B|VIST|20260424|10:33:54|S|10.000000|70.090000||
B|VIST|20260424|10:33:54|S|200.000000|70.080000||
B|CRCL|20260424|10:33:55|S|50.000000|97.990000||
B|EUAD|20260424|10:33:55|S|4.000000|39.985000||
B|HP|20260424|10:33:55|S|100.000000|38.560000||
B|INTC|20260424|10:33:55|S|100.000000|81.969100||
B|INTC|20260424|10:33:55|S|100.000000|81.970000||
B|IRDM|20260424|10:33:55|S|170.000000|39.040000||
B|MRVL|20260424|10:33:55|S|1.000000|160.160000||
B|ORCL|20260424|10:33:55|S|2.000000|171.285000||
B|ORCL|20260424|10:33:55|S|10.000000|171.285000||
B|QBTS|20260424|10:33:55|S|900.000000|18.075000||
B|QBTS|20260424|10:33:55|S|1000.000000|18.070000||
B|QCOM|20260424|10:33:55|S|15.000000|145.100000||
B|SYLD|20260424|10:33:55|S|1.000000|78.820000||
B|TEAM|20260424|10:33:55|S|100.000000|69.796700||
B|DLTR|20260424|10:33:56|S|20.000000|102.430000||
B|IWM|20260424|10:33:56|S|100.000000|276.019100||
B|IWM|20260424|10:33:56|S|3000.000000|276.030000||
B|MSFT|20260424|10:33:56|S|12.000000|417.550000||
B|MU|20260424|10:33:56|S|8.000000|499.380000||
B|MU|20260424|10:33:56|S|100.000000|499.410000||
B|NVDA|20260424|10:33:56|S|8.000000|203.050000||
B|OKLO|20260424|10:33:56|S|1.000000|73.715000||
B|VALE|20260424|10:33:56|S|7.000000|17.230700||
B|AAOI|20260424|10:33:57|S|50.000000|150.963500||
B|AMD|20260424|10:33:57|S|50.000000|344.340000||
B|EPAM|20260424|10:33:57|S|20.000000|118.395000||
B|HIMS|20260424|10:33:57|S|1100.000000|29.925000||
B|INTC|20260424|10:33:57|S|100.000000|81.920000||
B|IONQ|20260424|10:33:57|S|100.000000|41.635000||
B|NVDA|20260424|10:33:57|S|20.000000|203.060000||
B|OMF|20260424|10:33:57|S|13.000000|59.590000||
B|PLTR|20260424|10:33:57|S|10.000000|139.425100||
B|PLTR|20260424|10:33:57|S|10.000000|139.425100||
B|RGC|20260424|10:33:57|S|200.000000|27.590000||
B|AMD|20260424|10:33:58|S|50.000000|344.380000||
B|GTLS|20260424|10:33:58|S|100.000000|207.880000||
B|HIMS|20260424|10:33:58|S|50.000000|29.909100||
B|HIMS|20260424|10:33:58|S|250.000000|29.909100||
B|MXL|20260424|10:33:58|S|1.000000|59.220000||
B|MXL|20260424|10:33:58|S|50.000000|59.100000||
B|NKE|20260424|10:33:58|S|17.000000|45.275000||
B|NRG|20260424|10:33:58|S|60.000000|154.740000||
B|NVDA|20260424|10:33:58|S|12.000000|203.070000||
B|NVDA|20260424|10:33:58|S|88.000000|203.070000||
B|ORCL|20260424|10:33:58|S|5.000000|171.320000||
B|ORCL|20260424|10:33:58|S|10.000000|171.295000||
B|QS|20260424|10:33:58|S|6000.000000|7.075000||
B|CIFR|20260424|10:33:59|S|21.000000|18.480000||
B|IONQ|20260424|10:33:59|S|3.000000|41.625000||
B|IONQ|20260424|10:33:59|S|97.000000|41.625000||
B|IONQ|20260424|10:33:59|S|141.000000|41.625000||
B|ORCL|20260424|10:33:59|S|2.000000|171.250000||
B|ORCL|20260424|10:33:59|S|5.000000|171.250000||
B|ORCL|20260424|10:33:59|S|25.000000|171.250000||
B|SOUN|20260424|10:33:59|S|85.000000|7.825000||
B|SOXS|20260424|10:33:59|S|92.000000|14.215000||
B|SUNB|20260424|10:33:59|S|50.000000|74.725000||
B|TSLA|20260424|10:33:59|S|2.000000|372.606200||
B|WHLR|20260424|10:33:59|S|100.000000|1.930000||
B|AMD|20260424|10:34:00|S|7.000000|344.490000||
B|AMD|20260424|10:34:00|S|10.000000|344.530000||
B|BNRG|20260424|10:34:00|S|2.000000|3.145000||
B|NVDA|20260424|10:34:00|S|5.000000|203.160000||
B|NVDA|20260424|10:34:00|S|5.000000|203.200000||
B|NVDA|20260424|10:34:00|S|15.000000|203.220000||
B|NVDA|20260424|10:34:00|S|40.000000|203.225000||
B|NVDA|20260424|10:34:00|S|49.000000|203.220000||
B|NVDA|20260424|10:34:00|S|49.000000|203.225000||
B|NVDA|20260424|10:34:00|S|100.000000|203.060000||
B|NVDA|20260424|10:34:00|S|100.000000|203.185000||
B|NVDA|20260424|10:34:00|S|136.000000|203.225000||
B|NVDA|20260424|10:34:00|S|200.000000|203.235000||
B|OGN|20260424|10:34:00|S|500.000000|10.270700||
B|OKLO|20260424|10:34:00|S|100.000000|73.690000||
B|QQQI|20260424|10:34:00|S|3700.000000|53.690000||
B|RKLB|20260424|10:34:00|S|100.000000|81.855000||
B|SOXS|20260424|10:34:00|S|20.000000|14.215000||
B|SQQQ|20260424|10:34:00|S|1000.000000|54.127500||
B|TSLA|20260424|10:34:00|S|5.000000|372.590000||
B|AMD|20260424|10:34:01|S|50.000000|344.860000||
B|AMD|20260424|10:34:01|S|50.000000|345.030000||
B|AMD|20260424|10:34:01|S|100.000000|344.890000||
B|AMD|20260424|10:34:01|S|100.000000|345.000000||
B|ASTS|20260424|10:34:01|S|59.000000|76.990000||
B|INTC|20260424|10:34:01|S|200.000000|81.925000||
B|KEY|20260424|10:34:01|S|100.000000|21.869300||
B|LIDR|20260424|10:34:01|S|2000.000000|2.548900||
B|META|20260424|10:34:01|S|1.000000|664.700000||
B|MRK|20260424|10:34:01|S|100.000000|112.610000||
B|MSTR|20260424|10:34:01|S|80.000000|169.780000||
B|NVDA|20260424|10:34:01|S|3.000000|203.270000||
B|NVDA|20260424|10:34:01|S|10.000000|203.270000||
B|NVDA|20260424|10:34:01|S|20.000000|203.270000||
B|NVDA|20260424|10:34:01|S|50.000000|203.285000||
B|NVDA|20260424|10:34:01|S|103.000000|203.260000||
B|OKLO|20260424|10:34:01|S|70.000000|73.755300||
B|OKLO|20260424|10:34:01|S|70.000000|73.760000||
B|OKLO|20260424|10:34:01|S|100.000000|73.730000||
B|SE|20260424|10:34:01|S|100.000000|84.320000||
B|SMH|20260424|10:34:01|S|80.000000|499.390000||
B|SOXS|20260424|10:34:01|S|900.000000|14.170000||
B|TXN|20260424|10:34:01|S|17.000000|274.070000||
B|AMD|20260424|10:34:02|S|93.000000|344.986000||
B|GS|20260424|10:34:02|S|5.000000|920.620000||
B|NVDA|20260424|10:34:02|S|66.000000|203.270000||
B|NVDA|20260424|10:34:02|S|200.000000|203.280000||
B|NVDA|20260424|10:34:02|S|800.000000|203.285000||
B|ORCL|20260424|10:34:02|S|38.000000|171.415000||
B|RHI|20260424|10:34:02|S|100.000000|26.050000||
B|RKLB|20260424|10:34:02|S|100.000000|81.965000||
B|SNOW|20260424|10:34:02|S|10.000000|134.965100||
B|BHP|20260424|10:34:03|S|1.000000|80.129100||
B|CHTR|20260424|10:34:03|S|11.000000|189.584800||
B|INTC|20260424|10:34:03|S|100.000000|82.000000||
B|MSTR|20260424|10:34:03|S|2.000000|169.700000||
B|MSTY|20260424|10:34:03|S|5.000000|25.730000||
B|NEM|20260424|10:34:03|S|300.000000|118.271500||
B|NVDA|20260424|10:34:03|S|20.000000|203.230000||
B|NVDA|20260424|10:34:03|S|95.000000|203.280000||
B|NVDA|20260424|10:34:03|S|200.000000|203.270000||
B|NVDA|20260424|10:34:03|S|300.000000|203.240000||
B|OKLO|20260424|10:34:03|S|100.000000|73.820000||
B|QBTS|20260424|10:34:03|S|100.000000|18.095000||
B|SGOV|20260424|10:34:03|S|2.000000|100.639300||
B|SMCI|20260424|10:34:03|S|400.000000|28.575000||
B|SNOW|20260424|10:34:03|S|20.000000|134.990000||
B|SPY|20260424|10:34:03|S|1.000000|709.935100||
B|USAR|20260424|10:34:03|S|100.000000|22.020000||
B|AAOI|20260424|10:34:04|S|40.000000|150.900000||
B|AAOI|20260424|10:34:04|S|700.000000|150.800000||
B|AMD|20260424|10:34:04|S|100.000000|344.960000||
B|ARM|20260424|10:34:04|S|10.000000|227.410000||
B|CAG|20260424|10:34:04|S|1.000000|14.445000||
B|CAST|20260424|10:34:04|S|1.000000|2.409700||
B|CHTR|20260424|10:34:04|S|80.000000|189.550000||
B|CMC|20260424|10:34:04|S|1.000000|68.550000||
B|EXK|20260424|10:34:04|S|1.000000|9.540000||
B|INTC|20260424|10:34:04|S|100.000000|82.030000||
B|KTOS|20260424|10:34:04|S|100.000000|62.930000||
B|MU|20260424|10:34:04|S|5.000000|499.670000||
B|NVDA|20260424|10:34:04|S|67.000000|203.240000||
B|NVDA|20260424|10:34:04|S|300.000000|203.240000||
B|NVDA|20260424|10:34:04|S|615.000000|203.210000||
B|PL|20260424|10:34:04|S|36.000000|35.970000||
B|QCOM|20260424|10:34:04|S|1.000000|145.180000||
B|QCOM|20260424|10:34:04|S|3.000000|145.180000||
B|SMR|20260424|10:34:04|S|1.000000|12.145000||
B|TSDD|20260424|10:34:04|S|2.000000|9.969300||
B|TSLA|20260424|10:34:04|S|51.000000|372.847800||
B|TSLA|20260424|10:34:04|S|64.000000|372.847000||
B|USAR|20260424|10:34:04|S|400.000000|22.040000||
B|ASPI|20260424|10:34:05|S|500.000000|5.269300||
B|INTC|20260424|10:34:05|S|100.000000|82.000000||
B|IONQ|20260424|10:34:05|S|50.000000|41.665000||
B|RGTI|20260424|10:34:05|S|253.000000|16.275000||
B|RNAC|20260424|10:34:05|S|1.000000|7.040000||
B|SOXS|20260424|10:34:05|S|1920.000000|14.165000||
B|TSLA|20260424|10:34:05|S|15.000000|372.855000||
B|AMD|20260424|10:34:06|S|18.000000|345.110000||
B|CHTR|20260424|10:34:06|S|10.000000|189.672500||
B|CRMD|20260424|10:34:06|S|42.000000|7.349300||
B|CRUS|20260424|10:34:06|S|8.000000|173.640000||
B|CVNA|20260424|10:34:06|S|100.000000|396.430000||
B|FTFT|20260424|10:34:06|S|15.000000|1.540000||
B|MU|20260424|10:34:06|S|10.000000|499.715000||
B|NEM|20260424|10:34:06|S|25.000000|118.337100||
B|NVDA|20260424|10:34:06|S|68.000000|203.270000||
B|NVDA|20260424|10:34:06|S|538.000000|203.285200||
B|NVDG|20260424|10:34:06|S|200.000000|18.600000||
B|ORCL|20260424|10:34:06|S|80.000000|171.450000||
B|PL|20260424|10:34:06|S|500.000000|35.990000||
B|AMD|20260424|10:34:07|S|9.000000|345.180000||
B|CHTR|20260424|10:34:07|S|200.000000|189.662500||
B|LIDR|20260424|10:34:07|S|100.000000|2.509800||
B|MXL|20260424|10:34:07|S|10.000000|59.480000||
B|NVDA|20260424|10:34:07|S|54.000000|203.299300||
B|NVDA|20260424|10:34:07|S|200.000000|203.275000||
B|NVDA|20260424|10:34:07|S|400.000000|203.275000||
B|ORCL|20260424|10:34:07|S|280.000000|171.450000||
B|SE|20260424|10:34:07|S|100.000000|84.330000||
B|TSLA|20260424|10:34:07|S|100.000000|372.862600||
B|BKNG|20260424|10:34:08|S|20.000000|180.169300||
B|BW|20260424|10:34:08|S|80.000000|14.300000||
B|EQIX|20260424|10:34:08|S|1.000000|1126.090000||
B|LIDR|20260424|10:34:08|S|20.000000|2.509900||
B|MSFT|20260424|10:34:08|S|20.000000|417.665000||
B|NVDA|20260424|10:34:08|S|20.000000|203.250000||
B|ORCL|20260424|10:34:08|S|9.000000|171.455000||
B|PFE|20260424|10:34:08|S|50.000000|27.069300||
B|PLTR|20260424|10:34:08|S|10.000000|139.427800||
B|TSLA|20260424|10:34:08|S|20.000000|372.762100||
B|TSLA|20260424|10:34:08|S|30.000000|372.740000||
B|TSLA|20260424|10:34:08|S|50.000000|372.760000||
B|AMD|20260424|10:34:09|S|70.000000|345.070000||
B|AMD|20260424|10:34:09|S|100.000000|345.125000||
B|ANVS|20260424|10:34:09|S|900.000000|1.750000||
B|BOIL|20260424|10:34:09|S|1300.000000|12.465000||
B|CRCG|20260424|10:34:09|S|10.000000|2.699700||
B|CRM|20260424|10:34:09|S|20.000000|175.820000||
B|CRWV|20260424|10:34:09|S|10.000000|113.070000||
B|LIDR|20260424|10:34:09|S|17.000000|2.509900||
B|LIDR|20260424|10:34:09|S|100.000000|2.509800||
B|NTES|20260424|10:34:09|S|1.000000|109.640000||
B|OKLO|20260424|10:34:09|S|200.000000|73.870000||
B|ORCL|20260424|10:34:09|S|2.000000|171.455000||
B|ORCL|20260424|10:34:09|S|30.000000|171.450000||
B|PLTR|20260424|10:34:09|S|1.000000|139.399000||
B|PLTR|20260424|10:34:09|S|10.000000|139.399000||
B|Q|20260424|10:34:09|S|150.000000|143.941300||
B|SNDK|20260424|10:34:09|S|100.000000|982.400000||
B|WIMI|20260424|10:34:09|S|300.000000|1.990000||
B|DDOG|20260424|10:34:10|S|5.000000|124.820000||
B|EIDO|20260424|10:34:10|S|63.000000|15.269300||
B|FSLY|20260424|10:34:10|S|21.000000|23.510000||
B|HQY|20260424|10:34:10|S|20.000000|80.095000||
B|INTC|20260424|10:34:10|S|100.000000|81.940000||
B|INTC|20260424|10:34:10|S|100.000000|81.948800||
B|INTC|20260424|10:34:10|S|200.000000|81.923800||
B|LAZ|20260424|10:34:10|S|1.000000|47.030000||
B|META|20260424|10:34:10|S|5.000000|664.550000||
B|MSFT|20260424|10:34:10|S|40.000000|417.610000||
B|MSTR|20260424|10:34:10|S|80.000000|169.820000||
B|MSTR|20260424|10:34:10|S|773.000000|169.820000||
B|NVDL|20260424|10:34:10|S|5.000000|97.478000||
B|ORCL|20260424|10:34:10|S|38.000000|171.435000||
B|ORCL|20260424|10:34:10|S|68.000000|171.435000||
B|PFF|20260424|10:34:10|S|100.000000|31.495000||
B|QUBT|20260424|10:34:10|S|1.000000|8.665000||
B|SOUN|20260424|10:34:10|S|26.000000|7.835000||
B|SOUN|20260424|10:34:10|S|100.000000|7.840000||
B|SOUN|20260424|10:34:10|S|1601.000000|7.839100||
B|SOXL|20260424|10:34:10|S|20.000000|123.780000||
B|SOXS|20260424|10:34:10|S|20.000000|14.165000||
B|AMD|20260424|10:34:11|S|20.000000|345.110000||
B|AMD|20260424|10:34:11|S|25.000000|345.110000||
B|AMD|20260424|10:34:11|S|100.000000|345.055000||
B|BIDU|20260424|10:34:11|S|60.000000|122.930000||
B|CVS|20260424|10:34:11|S|200.000000|78.276400||
B|HIMS|20260424|10:34:11|S|12.000000|29.995000||
B|JOE|20260424|10:34:11|S|100.000000|70.670000||
B|JOE|20260424|10:34:11|S|100.000000|70.680000||
B|ORCL|20260424|10:34:11|S|40.000000|171.470000||
B|QCOM|20260424|10:34:11|S|100.000000|145.235000||
B|SMR|20260424|10:34:11|S|100.000000|12.155000||
B|AAOI|20260424|10:34:12|S|5.000000|150.994600||
B|AMD|20260424|10:34:12|S|5.000000|345.110000||
B|AMD|20260424|10:34:12|S|50.000000|345.220000||
B|GRAB|20260424|10:34:12|S|30.000000|3.919300||
B|INTC|20260424|10:34:12|S|50.000000|81.879300||
B|INTC|20260424|10:34:12|S|400.000000|81.900000||
B|MYI|20260424|10:34:12|S|100.000000|10.870000||
B|NVDA|20260424|10:34:12|S|1.000000|203.211200||
B|ORCL|20260424|10:34:12|S|1.000000|171.470000||
B|RCAT|20260424|10:34:12|S|100.000000|11.920000||
B|STNE|20260424|10:34:12|S|1173.000000|12.165000||
B|STNE|20260424|10:34:12|S|1233.000000|12.169300||
B|TQQQ|20260424|10:34:12|S|300.000000|60.949300||
B|TSLA|20260424|10:34:12|S|50.000000|372.842400||
B|JQC|20260424|10:34:13|S|1400.000000|4.785000||
B|LABU|20260424|10:34:13|S|5.000000|187.990000||
B|LUNR|20260424|10:34:13|S|50.000000|25.750000||
B|MSTR|20260424|10:34:13|S|80.000000|169.770000||
B|NVDA|20260424|10:34:13|S|100.000000|203.239000||
B|TSM|20260424|10:34:13|S|60.000000|396.707000||
B|UNH|20260424|10:34:13|S|2.000000|354.397800||
B|HIMS|20260424|10:34:14|S|100.000000|29.990000||
B|HIMS|20260424|10:34:14|S|400.000000|29.990000||
B|INTC|20260424|10:34:14|S|200.000000|81.872800||
B|IREN|20260424|10:34:14|S|100.000000|50.890000||
B|MSTR|20260424|10:34:14|S|200.000000|169.800000||
B|NFLX|20260424|10:34:14|S|1.000000|92.365000||
B|NVDA|20260424|10:34:14|S|20.000000|203.242900||
B|OKLL|20260424|10:34:14|S|46.000000|12.340000||
B|ORCL|20260424|10:34:14|S|56.000000|171.500000||
B|PL|20260424|10:34:14|S|100.000000|35.948600||
B|AMD|20260424|10:34:15|S|10.000000|345.170000||
B|CRWV|20260424|10:34:15|S|30.000000|113.050000||
B|GMEX|20260424|10:34:15|S|2337.000000|0.456000||
B|INTC|20260424|10:34:15|S|200.000000|81.840000||
B|LIDR|20260424|10:34:15|S|10.000000|2.509900||
B|LYFT|20260424|10:34:15|S|5.000000|13.915000||
B|NNE|20260424|10:34:15|S|1.000000|24.460000||
B|OKLL|20260424|10:34:15|E|10.000000|12.340000||
B|PL|20260424|10:34:15|S|100.000000|35.948600||
B|PLTR|20260424|10:34:15|S|100.000000|139.449000||
B|SMCI|20260424|10:34:15|S|250.000000|28.565000||
B|SNOW|20260424|10:34:15|S|1.000000|134.990000||
B|SOXL|20260424|10:34:15|S|100.000000|123.788500||
B|AMD|20260424|10:34:16|S|10.000000|345.202900||
B|BB|20260424|10:34:16|S|100.000000|4.995000||
B|CCEP|20260424|10:34:16|S|100.000000|98.120000||
B|FCX|20260424|10:34:16|S|200.000000|61.770000||
B|LEU|20260424|10:34:16|S|4.000000|213.190000||
B|MOS|20260424|10:34:16|S|100.000000|23.765000||
B|NVDA|20260424|10:34:16|S|91.000000|203.290000||
B|SPY|20260424|10:34:16|S|300.000000|710.005000||
B|AMD|20260424|10:34:17|S|50.000000|345.180000||
B|AMD|20260424|10:34:17|S|100.000000|345.150000||
B|HIMS|20260424|10:34:17|S|300.000000|29.990000||
B|HIMS|20260424|10:34:17|S|300.000000|29.999100||
B|IONQ|20260424|10:34:17|S|300.000000|41.690000||
B|MEDP|20260424|10:34:17|S|3.000000|404.300000||
B|MSFT|20260424|10:34:17|S|100.000000|417.740000||
B|MU|20260424|10:34:17|S|7.000000|499.610000||
B|ORCL|20260424|10:34:17|S|22.000000|171.530000||
B|RHI|20260424|10:34:17|S|50.000000|26.125000||
B|SMR|20260424|10:34:17|S|100.000000|12.165000||
B|TQQQ|20260424|10:34:17|S|100.000000|60.959300||
B|IAU|20260424|10:34:18|S|1.000000|89.025000||
B|INTC|20260424|10:34:18|S|50.000000|81.835200||
B|LITE|20260424|10:34:18|S|21.000000|847.630000||
B|MSFT|20260424|10:34:18|S|1.000000|417.730000||
B|NEM|20260424|10:34:18|S|20.000000|118.280000||
B|NOW|20260424|10:34:18|S|10.000000|85.930000||
B|NOW|20260424|10:34:18|S|15.000000|85.920000||
B|ORCL|20260424|10:34:18|S|11.000000|171.579000||
B|RGTI|20260424|10:34:18|S|48.000000|16.305000||
B|SOXX|20260424|10:34:18|S|9.000000|455.660000||
B|CEG|20260424|10:34:19|S|40.000000|293.302300||
B|FNGU|20260424|10:34:19|S|100.000000|23.790000||
B|LAES|20260424|10:34:19|S|180.000000|2.839700||
B|LLY|20260424|10:34:19|S|10.000000|876.010000||
B|MSTR|20260424|10:34:19|S|10.000000|169.800000||
B|PLUG|20260424|10:34:19|S|25.000000|3.100000||
B|SNOW|20260424|10:34:19|S|25.000000|134.990000||
B|ZM|20260424|10:34:19|S|60.000000|91.090000||
B|AERO|20260424|10:34:20|S|100.000000|15.370000||
B|AMD|20260424|10:34:20|S|1.000000|345.185000||
B|AMD|20260424|10:34:20|S|100.000000|345.155000||
B|ARM|20260424|10:34:20|S|10.000000|227.555000||
B|IONQ|20260424|10:34:20|S|200.000000|41.709000||
B|MSFT|20260424|10:34:20|S|10.000000|417.740000||
B|RCAT|20260424|10:34:20|S|100.000000|11.925000||
B|SMR|20260424|10:34:20|S|112.000000|12.165000||
B|SOXX|20260424|10:34:20|S|8.000000|455.588000||
B|SPXU|20260424|10:34:20|S|100.000000|43.655000||
B|COGT|20260424|10:34:21|S|20.000000|36.900000||
B|FIGS|20260424|10:34:21|S|100.000000|17.420000||
B|MKC|20260424|10:34:21|S|4.000000|52.470000||
B|MSTR|20260424|10:34:21|S|5.000000|169.835000||
B|NKE|20260424|10:34:21|S|20.000000|45.299000||
B|OKLO|20260424|10:34:21|S|100.000000|73.940000||
B|OKLO|20260424|10:34:21|S|200.000000|73.940000||
B|PLTR|20260424|10:34:21|S|50.000000|139.489000||
B|PNRG|20260424|10:34:21|S|100.000000|229.200000||
B|RKLB|20260424|10:34:21|S|50.000000|81.968800||
B|SCHG|20260424|10:34:21|S|1.000000|32.540000||
B|ZM|20260424|10:34:21|S|22.000000|91.115000||
B|ENVB|20260424|10:34:22|S|10.000000|7.269900||
B|HOOD|20260424|10:34:22|S|50.000000|83.200000||
B|LLY|20260424|10:34:22|S|1.000000|876.310000||
B|MU|20260424|10:34:22|S|50.000000|499.815000||
B|NBIS|20260424|10:34:22|S|10.000000|151.595000||
B|NKTR|20260424|10:34:22|S|6.000000|88.780000||
B|NVDA|20260424|10:34:22|S|50.000000|203.345000||
B|OKLO|20260424|10:34:22|S|20.000000|73.940000||
B|ORCL|20260424|10:34:22|S|17.000000|171.620000||
B|ORCL|20260424|10:34:22|S|303.000000|171.615000||
B|ORCL|20260424|10:34:22|S|697.000000|171.615000||
B|PLTR|20260424|10:34:22|S|10.000000|139.505200||
B|PLTR|20260424|10:34:22|S|100.000000|139.510000||
B|PLTR|20260424|10:34:22|S|107.000000|139.568800||
B|AMD|20260424|10:34:23|S|13.000000|345.080000||
B|LBRDK|20260424|10:34:23|S|250.000000|44.380000||
B|MAIN|20260424|10:34:23|S|5.000000|54.280000||
B|NOW|20260424|10:34:23|S|40.000000|85.945000||
B|NVDA|20260424|10:34:23|S|1.000000|203.365000||
B|NVDA|20260424|10:34:23|S|50.000000|203.380000||
B|OKLO|20260424|10:34:23|S|100.000000|73.910000||
B|OPEN|20260424|10:34:23|S|100.000000|5.225000||
B|ORCL|20260424|10:34:23|S|37.000000|171.651500||
B|ORCL|20260424|10:34:23|S|41.000000|171.635000||
B|ORCL|20260424|10:34:23|S|82.000000|171.635000||
B|PLTR|20260424|10:34:23|S|200.000000|139.565500||
B|QBTS|20260424|10:34:23|S|43.000000|18.135000||
B|QCOM|20260424|10:34:23|S|2.000000|145.110000||
B|UDMY|20260424|10:34:23|S|300.000000|4.110000||
B|AMD|20260424|10:34:24|S|3.000000|345.150000||
B|DINO|20260424|10:34:24|S|100.000000|60.050000||
B|EXEL|20260424|10:34:24|S|20.000000|45.335000||
B|INTC|20260424|10:34:24|S|36.000000|81.880000||
B|NBIS|20260424|10:34:24|S|50.000000|151.814100||
B|NVDA|20260424|10:34:24|S|30.000000|203.405000||
B|NVDA|20260424|10:34:24|S|39.000000|203.405000||
B|NVDA|20260424|10:34:24|S|180.000000|203.405000||
B|NVDA|20260424|10:34:24|S|300.000000|203.402000||
B|TSLA|20260424|10:34:24|S|100.000000|373.147500||
B|AMD|20260424|10:34:25|S|400.000000|345.200000||
B|HRL|20260424|10:34:25|S|55.000000|21.995000||
B|MSTR|20260424|10:34:25|S|100.000000|169.870000||
B|MXL|20260424|10:34:25|S|2.000000|59.360000||
B|PFE|20260424|10:34:25|S|1.000000|27.089300||
B|SAP|20260424|10:34:25|S|50.000000|172.398200||
B|SLV|20260424|10:34:25|S|100.000000|68.845000||
B|TSLA|20260424|10:34:25|S|5.000000|373.106800||
B|TSM|20260424|10:34:25|S|16.000000|396.850000||
B|ARM|20260424|10:34:26|S|20.000000|227.590000||
B|INTC|20260424|10:34:26|S|8.000000|81.859300||
B|IONQ|20260424|10:34:26|S|50.000000|41.725000||
B|NEBX|20260424|10:34:26|S|100.000000|66.380000||
B|NEBX|20260424|10:34:26|S|100.000000|66.380000||
B|NFLX|20260424|10:34:26|S|5.000000|92.365000||
B|OKLO|20260424|10:34:26|S|100.000000|73.970000||
B|ORCL|20260424|10:34:26|S|40.000000|171.670000||
B|PDD|20260424|10:34:26|S|100.000000|97.721000||
B|SNAP|20260424|10:34:26|S|1.000000|5.505000||
B|TSM|20260424|10:34:26|S|64.000000|396.850000||
B|TSM|20260424|10:34:26|S|72.000000|396.850000||
B|ENVB|20260424|10:34:27|S|100.000000|7.270000||
B|LUNR|20260424|10:34:27|S|100.000000|25.750000||
B|SMCI|20260424|10:34:27|S|100.000000|28.575000||
B|SMR|20260424|10:34:27|S|50.000000|12.165000||
B|TQQQ|20260424|10:34:27|S|100.000000|60.955000||
B|TSLA|20260424|10:34:27|S|40.000000|373.020000||
B|AAOI|20260424|10:34:28|S|20.000000|151.480000||
B|EXPE|20260424|10:34:28|S|4.000000|251.300000||
B|EXPE|20260424|10:34:28|S|8.000000|251.400000||
B|IREN|20260424|10:34:28|S|25.000000|50.960000||
B|LIDR|20260424|10:34:28|S|8.000000|2.505000||
B|LMT|20260424|10:34:28|S|10.000000|511.730000||
B|NBIS|20260424|10:34:28|S|50.000000|151.790000||
B|NVDA|20260424|10:34:28|S|100.000000|203.380000||
B|NVDA|20260424|10:34:28|S|100.000000|203.380000||
B|OKLO|20260424|10:34:28|S|1.000000|73.950000||
B|OKLO|20260424|10:34:28|S|50.000000|73.980000||
B|OKLO|20260424|10:34:28|S|200.000000|73.980000||
B|ORCL|20260424|10:34:28|S|40.000000|171.700000||
B|SMR|20260424|10:34:28|S|100.000000|12.170000||
B|SMR|20260424|10:34:28|S|250.000000|12.179100||
B|AMBQ|20260424|10:34:29|S|60.000000|35.640000||
B|CAST|20260424|10:34:29|S|1.000000|2.409700||
B|CRSP|20260424|10:34:29|S|18.000000|54.170000||
B|DELL|20260424|10:34:29|S|50.000000|214.900000||
B|HIMS|20260424|10:34:29|S|100.000000|30.000000||
B|MU|20260424|10:34:29|S|1.000000|499.880000||
B|RMBS|20260424|10:34:29|S|9.000000|149.440000||
B|SHIM|20260424|10:34:29|S|23.000000|5.720000||
B|TSLA|20260424|10:34:29|S|80.000000|373.030000||
B|AMZN|20260424|10:34:30|S|200.000000|260.040000||
B|ASX|20260424|10:34:30|S|3.000000|31.719300||
B|INTC|20260424|10:34:30|S|100.000000|81.831000||
B|IREN|20260424|10:34:30|S|20.000000|50.960000||
B|NBIS|20260424|10:34:30|S|10.000000|151.850000||
B|NBIS|20260424|10:34:30|S|50.000000|151.845000||
B|QBTS|20260424|10:34:30|S|900.000000|18.170000||
B|SAP|20260424|10:34:30|S|6.000000|172.390000||
B|SOXL|20260424|10:34:30|S|10.000000|123.781200||
B|CVX|20260424|10:34:31|S|100.000000|185.090000||
B|CVX|20260424|10:34:31|S|128.000000|185.090000||
B|ENVB|20260424|10:34:31|S|5.000000|7.290000||
B|MXL|20260424|10:34:31|S|3.000000|59.270000||
B|NVGS|20260424|10:34:31|S|100.000000|20.260000||
B|PFE|20260424|10:34:31|S|10.000000|27.092600||
B|PL|20260424|10:34:31|S|111.000000|35.975000||
B|XPEV|20260424|10:34:31|S|37.000000|16.295000||
B|ASTS|20260424|10:34:32|S|20.000000|77.130000||
B|COHR|20260424|10:34:32|S|7.000000|330.281000||
B|COHR|20260424|10:34:32|S|13.000000|330.290000||
B|COHR|20260424|10:34:32|S|70.000000|329.970000||
B|COHR|20260424|10:34:32|S|100.000000|329.890000||
B|COIN|20260424|10:34:32|S|100.000000|197.482900||
B|CRWV|20260424|10:34:32|S|50.000000|113.170000||
B|MRVL|20260424|10:34:32|S|29.000000|160.610000||
B|MSFT|20260424|10:34:32|S|50.000000|417.795000||
B|PLTR|20260424|10:34:32|S|0.071650|139.550000||
B|QYLD|20260424|10:34:32|S|20.000000|17.840000||
B|TSLA|20260424|10:34:32|S|200.000000|372.980000||
B|V|20260424|10:34:32|S|80.000000|307.420000||
B|YINN|20260424|10:34:32|S|100.000000|34.715000||
B|ZTS|20260424|10:34:32|S|1.000000|116.822200||
B|BKSY|20260424|10:34:33|S|22.000000|34.895000||
B|GEV|20260424|10:34:33|S|10.000000|1130.360000||
B|HIMS|20260424|10:34:33|S|100.000000|29.990000||
B|IONQ|20260424|10:34:33|S|100.000000|41.745000||
B|LMND|20260424|10:34:33|S|100.000000|65.240000||
B|NVDA|20260424|10:34:33|S|37.000000|203.390700||
B|ORCL|20260424|10:34:33|S|72.000000|171.680000||
B|SMCI|20260424|10:34:33|S|200.000000|28.585000||
B|AMZN|20260424|10:34:34|S|100.000000|259.910000||
B|JQC|20260424|10:34:34|S|100.000000|4.785000||
B|PLTR|20260424|10:34:34|S|1.000000|139.518800||
B|RIG|20260424|10:34:34|S|3.000000|6.055000||
B|FCX|20260424|10:34:35|S|8.000000|61.710000||
B|IWM|20260424|10:34:35|S|300.000000|276.130000||
B|IWM|20260424|10:34:35|S|700.000000|276.140000||
B|LMT|20260424|10:34:35|S|1.000000|511.680000||
B|MSTR|20260424|10:34:35|S|420.000000|169.890000||
B|NVO|20260424|10:34:35|S|100.000000|41.035000||
B|PLTR|20260424|10:34:35|S|95.000000|139.500000||
B|POET|20260424|10:34:35|S|7.000000|13.860000||
B|SLB|20260424|10:34:35|S|300.000000|55.859900||
B|SLV|20260424|10:34:35|S|70.000000|68.825000||
B|SXT|20260424|10:34:35|S|40.000000|115.020000||
B|SYM|20260424|10:34:35|S|70.000000|59.680000||
B|AMD|20260424|10:34:36|S|41.000000|344.815000||
B|ARM|20260424|10:34:36|S|86.000000|227.650000||
B|HIMS|20260424|10:34:36|S|100.000000|29.990000||
B|INTC|20260424|10:34:36|S|400.000000|81.835000||
B|IONQ|20260424|10:34:36|E|60.000000|41.751700||
B|NVDA|20260424|10:34:36|S|50.000000|203.390000||
B|NXT|20260424|10:34:36|S|10.000000|120.570000||
B|ORCL|20260424|10:34:36|S|45.000000|171.660000||
B|PLTR|20260424|10:34:36|S|175.000000|139.480000||
B|RCAT|20260424|10:34:36|S|25.000000|11.935000||
B|RKLB|20260424|10:34:36|S|50.000000|82.040000||
B|SNDK|20260424|10:34:36|S|1.000000|982.750000||
B|STX|20260424|10:34:36|S|2.000000|587.591000||
B|STX|20260424|10:34:36|S|77.000000|587.280000||
B|TSM|20260424|10:34:36|S|13.000000|396.750000||
B|AMD|20260424|10:34:37|S|3.000000|344.880000||
B|AUUD|20260424|10:34:37|S|6.000000|1.940000||
B|COF|20260424|10:34:37|S|34.000000|193.820000||
B|GGLL|20260424|10:34:37|S|7.000000|106.529500||
B|MRVL|20260424|10:34:37|S|300.000000|160.480000||
B|RKLB|20260424|10:34:37|S|954.000000|82.040000||
B|SIGI|20260424|10:34:37|S|180.000000|83.420000||
B|SOXL|20260424|10:34:37|S|73.000000|123.860000||
B|TORO|20260424|10:34:37|S|10.000000|6.850000||
B|UBER|20260424|10:34:37|S|13.000000|73.770000||
B|APP|20260424|10:34:38|S|10.000000|437.560000||
B|INTC|20260424|10:34:38|S|100.000000|81.955000||
B|MDLN|20260424|10:34:38|S|900.000000|44.390000||
B|MDLZ|20260424|10:34:38|S|100.000000|58.059000||
B|MHO|20260424|10:34:38|S|20.000000|132.610000||
B|MRVL|20260424|10:34:38|S|600.000000|160.540000||
B|NFLX|20260424|10:34:38|S|10.000000|92.335000||
B|NKTR|20260424|10:34:38|S|6.000000|88.931000||
B|NVDA|20260424|10:34:38|S|5.000000|203.435000||
B|ORCL|20260424|10:34:38|S|15.000000|171.700000||
B|ORCL|20260424|10:34:38|S|80.000000|171.690000||
B|ORCL|20260424|10:34:38|S|80.000000|171.700000||
B|POET|20260424|10:34:38|S|376.000000|13.927600||
B|RKLB|20260424|10:34:38|S|32.000000|82.090000||
B|RKLB|20260424|10:34:38|S|100.000000|82.050000||
B|SOXL|20260424|10:34:38|S|10.000000|123.898300||
B|TSLA|20260424|10:34:38|S|3.000000|373.000000||
B|AMD|20260424|10:34:39|S|50.000000|344.880000||
B|AMD|20260424|10:34:39|S|100.000000|344.875000||
B|BOXX|20260424|10:34:39|S|71.000000|116.500000||
B|CRDO|20260424|10:34:39|S|1.000000|193.050000||
B|CRWV|20260424|10:34:39|S|700.000000|113.270000||
B|JNJ|20260424|10:34:39|S|1.000000|228.660000||
B|LIDR|20260424|10:34:39|S|4.000000|2.500000||
B|LIDR|20260424|10:34:39|S|5.000000|2.500000||
B|MSFU|20260424|10:34:39|S|60.000000|28.915000||
B|NVDL|20260424|10:34:39|S|100.000000|97.700000||
B|POET|20260424|10:34:39|S|270.000000|13.937700||
B|POET|20260424|10:34:39|S|1400.000000|13.940000||
B|SMCI|20260424|10:34:39|S|100.000000|28.615000||
B|SMH|20260424|10:34:39|S|100.000000|499.610000||
B|ZTS|20260424|10:34:39|S|4.000000|116.817200||
B|AAOI|20260424|10:34:40|S|2.000000|151.320000||
B|AAOI|20260424|10:34:40|S|3.000000|151.280000||
B|AAOI|20260424|10:34:40|S|5.000000|151.335800||
B|GOOG|20260424|10:34:40|S|6.000000|336.258000||
B|INTC|20260424|10:34:40|S|100.000000|81.910000||
B|LNG|20260424|10:34:40|S|1.000000|256.350000||
B|MCD|20260424|10:34:40|S|3.000000|301.460000||
B|SOXS|20260424|10:34:40|S|1.000000|14.150000||
B|UMAC|20260424|10:34:40|S|20.000000|14.770000||
B|USAR|20260424|10:34:40|S|100.000000|22.095000||
B|APP|20260424|10:34:41|S|2.000000|437.700000||
B|ASTS|20260424|10:34:41|S|2.000000|77.220000||
B|AVGO|20260424|10:34:41|S|1.000000|412.520000||
B|CIFR|20260424|10:34:41|S|39.000000|18.585000||
B|CIFR|20260424|10:34:41|S|160.000000|18.585000||
B|COHR|20260424|10:34:41|S|1.000000|329.890000||
B|GLW|20260424|10:34:41|S|1.000000|173.360000||
B|HP|20260424|10:34:41|S|40.000000|38.530000||
B|INTC|20260424|10:34:41|S|120.000000|81.908800||
B|IWM|20260424|10:34:41|S|100.000000|276.209100||
B|MSTR|20260424|10:34:41|S|1.000000|170.030000||
B|NBIS|20260424|10:34:41|S|100.000000|152.150000||
B|PFE|20260424|10:34:41|S|20.000000|27.092600||
B|PPA|20260424|10:34:41|S|1.000000|166.370000||
B|RGC|20260424|10:34:41|S|200.000000|27.590000||
B|VFH|20260424|10:34:41|S|5.000000|126.985000||
B|AMD|20260424|10:34:42|S|20.000000|345.035000||
B|BMI|20260424|10:34:42|S|1.000000|123.015000||
B|CAST|20260424|10:34:42|S|1.000000|2.400000||
B|CAST|20260424|10:34:42|S|2.000000|2.400000||
B|CAST|20260424|10:34:42|S|2.000000|2.400000||
B|HOOD|20260424|10:34:42|S|400.000000|83.260000||
B|INTC|20260424|10:34:42|S|15.000000|81.881200||
B|MU|20260424|10:34:42|S|100.000000|500.260000||
B|NBIS|20260424|10:34:42|S|65.000000|152.230000||
B|NFLX|20260424|10:34:42|S|1.000000|92.335000||
B|NVDA|20260424|10:34:42|S|65.000000|203.485000||
B|NVDL|20260424|10:34:42|S|15.000000|97.744900||
B|ORCL|20260424|10:34:42|S|280.000000|171.620000||
B|PL|20260424|10:34:42|S|3.000000|36.035000||
B|SPY|20260424|10:34:42|S|440.000000|710.140000||
B|TSM|20260424|10:34:42|S|10.000000|396.920000||
B|AMZN|20260424|10:34:43|S|50.000000|260.180000||
B|ARM|20260424|10:34:43|S|94.000000|228.010000||
B|ARMG|20260424|10:34:43|S|403.000000|21.170000||
B|HIMS|20260424|10:34:43|S|200.000000|30.040000||
B|HIMS|20260424|10:34:43|S|700.000000|30.047300||
B|MU|20260424|10:34:43|S|5.000000|500.380000||
B|NEM|20260424|10:34:43|S|100.000000|118.430000||
B|NEM|20260424|10:34:43|S|200.000000|118.410000||
B|NEM|20260424|10:34:43|S|201.000000|118.410000||
B|PAAS|20260424|10:34:43|S|120.000000|56.169000||
B|PFE|20260424|10:34:43|S|50.000000|27.110700||
B|QYLD|20260424|10:34:43|S|20.000000|17.840000||
B|SE|20260424|10:34:43|S|100.000000|84.350000||
B|SMCI|20260424|10:34:43|S|200.000000|28.629300||
B|UUUU|20260424|10:34:43|S|65.000000|21.129500||
B|AMZN|20260424|10:34:44|S|50.000000|260.215000||
B|BOIL|20260424|10:34:44|S|25.000000|12.410000||
B|CPRX|20260424|10:34:44|S|50.000000|26.950000||
B|GMEX|20260424|10:34:44|S|300.000000|0.459200||
B|INTC|20260424|10:34:44|S|100.000000|81.890000||
B|MSFT|20260424|10:34:44|S|1.000000|417.910000||
B|MSTR|20260424|10:34:44|S|200.000000|170.190000||
B|NEM|20260424|10:34:44|S|100.000000|118.390000||
B|NVDL|20260424|10:34:44|S|700.000000|97.770000||
B|PENG|20260424|10:34:44|S|469.000000|29.120000||
B|PL|20260424|10:34:44|S|50.000000|36.035000||
B|QCOM|20260424|10:34:44|S|1.000000|145.240000||
B|SHOO|20260424|10:34:44|S|20.000000|38.695000||
B|ACN|20260424|10:34:45|S|20.000000|176.520000||
B|AMZN|20260424|10:34:45|S|25.000000|260.210000||
B|BATL|20260424|10:34:45|S|100.000000|3.715000||
B|CAST|20260424|10:34:45|S|2.000000|2.390000||
B|CAST|20260424|10:34:45|S|3.000000|2.390000||
B|CAST|20260424|10:34:45|S|4.000000|2.380000||
B|CAST|20260424|10:34:45|S|10.000000|2.360000||
B|CRK|20260424|10:34:45|S|302.000000|16.971500||
B|DASH|20260424|10:34:45|S|20.000000|176.480000||
B|HIMS|20260424|10:34:45|S|300.000000|30.078800||
B|NVDA|20260424|10:34:45|S|100.000000|203.520000||
B|NVDA|20260424|10:34:45|S|575.000000|203.520000||
B|OKLO|20260424|10:34:45|S|25.000000|74.150000||
B|ORCL|20260424|10:34:45|S|160.000000|171.725000||
B|ORCX|20260424|10:34:45|S|1.000000|35.320000||
B|TNA|20260424|10:34:45|S|200.000000|60.359300||
B|CVE|20260424|10:34:46|S|100.000000|26.165000||
B|GM|20260424|10:34:46|S|20.000000|77.455000||
B|IGV|20260424|10:34:46|S|25.000000|83.690000||
B|OKLL|20260424|10:34:46|S|200.000000|12.440000||
B|OKLL|20260424|10:34:46|S|300.000000|12.440000||
B|OKLO|20260424|10:34:46|S|100.000000|74.140000||
B|LIDR|20260424|10:34:47|S|100.000000|2.520000||
B|PL|20260424|10:34:47|S|60.000000|36.030000||
B|SATL|20260424|10:34:47|S|5.000000|6.565000||
B|SOXL|20260424|10:34:47|S|40.000000|124.060000||
B|TRV|20260424|10:34:47|S|7.000000|306.520000||
B|ZS|20260424|10:34:47|S|1.000000|130.689600||
B|AMD|20260424|10:34:48|S|11.000000|344.940000||
B|IONQ|20260424|10:34:48|S|20.000000|41.855000||
B|IWM|20260424|10:34:48|S|20.000000|276.284800||
B|MSFT|20260424|10:34:48|S|200.000000|417.955000||
B|MSTZ|20260424|10:34:48|S|1.000000|5.919300||
B|NFLX|20260424|10:34:48|S|0.270600|92.360000||
B|PM|20260424|10:34:48|S|15.000000|167.717800||
B|AMZN|20260424|10:34:49|S|50.000000|260.260000||
B|FTI|20260424|10:34:49|S|1.000000|73.322900||
B|HIMS|20260424|10:34:49|S|57.000000|30.059000||
B|MSFT|20260424|10:34:49|S|4.000000|417.950000||
B|QS|20260424|10:34:49|S|300.000000|7.155000||
B|SHMD|20260424|10:34:49|S|20.000000|6.535000||
B|SMR|20260424|10:34:49|S|1.000000|12.200000||
B|SMR|20260424|10:34:49|S|60.000000|12.200000||
B|TXRH|20260424|10:34:49|S|60.000000|160.610000||
B|IBM|20260424|10:34:50|S|1.000000|228.038500||
B|IREN|20260424|10:34:50|S|100.000000|51.040000||
B|LIDR|20260424|10:34:50|S|5.000000|2.519700||
B|MA|20260424|10:34:50|S|1.000000|502.000000||
B|NBIS|20260424|10:34:50|S|70.000000|151.920000||
B|NBIS|20260424|10:34:50|S|100.000000|151.900000||
B|OKLO|20260424|10:34:50|S|100.000000|74.070000||
B|STNE|20260424|10:34:50|S|600.000000|12.175000||
B|TSLA|20260424|10:34:50|S|20.000000|373.268300||
B|XLK|20260424|10:34:50|S|5.000000|158.415000||
B|CRWV|20260424|10:34:51|S|50.000000|113.370000||
B|HOOD|20260424|10:34:51|S|6.000000|83.300000||
B|INTC|20260424|10:34:51|S|3.000000|81.830000||
B|LPTH|20260424|10:34:51|S|300.000000|14.980000||
B|NXXT|20260424|10:34:51|S|18.000000|0.424700||
B|ORCL|20260424|10:34:51|S|42.000000|171.730000||
B|ORCL|20260424|10:34:51|S|100.000000|171.740000||
B|SMR|20260424|10:34:51|S|500.000000|12.199300||
B|SNOW|20260424|10:34:51|S|100.000000|134.990000||
B|TSLA|20260424|10:34:51|S|200.000000|373.240000||
B|ZM|20260424|10:34:51|S|3.000000|91.120000||
B|AMD|20260424|10:34:52|S|6.000000|344.930000||
B|FLO|20260424|10:34:52|S|29.000000|8.875000||
B|LITX|20260424|10:34:52|S|200.000000|40.510000||
B|ORCL|20260424|10:34:52|S|20.000000|171.710000||
B|QUBT|20260424|10:34:52|S|20.000000|8.695000||
B|TECK|20260424|10:34:52|S|40.000000|60.960000||
B|IONQ|20260424|10:34:53|S|270.000000|41.855000||
B|NBIS|20260424|10:34:53|S|50.000000|151.850000||
B|NVDA|20260424|10:34:53|S|100.000000|203.505000||
B|PLTR|20260424|10:34:53|S|100.000000|139.608900||
B|QBTS|20260424|10:34:53|S|6.000000|18.227200||
B|BKNG|20260424|10:34:54|S|1.000000|180.188800||
B|CRCL|20260424|10:34:54|S|80.000000|98.150000||
B|DELL|20260424|10:34:54|S|2.000000|214.950000||
B|EWZ|20260424|10:34:54|S|122.000000|39.735000||
B|IONQ|20260424|10:34:54|S|40.000000|41.855000||
B|LIDR|20260424|10:34:54|S|100.000000|2.520000||
B|LLY|20260424|10:34:54|S|1.000000|875.830000||
B|NKE|20260424|10:34:54|S|2.000000|45.305000||
B|NU|20260424|10:34:54|S|100.000000|14.415000||
B|NVDL|20260424|10:34:54|S|4.000000|97.713800||
B|RMBS|20260424|10:34:54|S|7.000000|149.582100||
B|RMBS|20260424|10:34:54|S|62.000000|149.590000||
B|SBSW|20260424|10:34:54|S|293.000000|12.890000||
B|SOFI|20260424|10:34:54|S|100.000000|18.275000||
B|TNA|20260424|10:34:54|S|30.000000|60.297400||
B|VIST|20260424|10:34:54|S|176.000000|70.135000||
B|XLE|20260424|10:34:54|S|60.000000|56.675000||
B|ACHR|20260424|10:34:55|S|20.000000|5.645000||
B|CRCL|20260424|10:34:55|S|70.000000|98.260000||
B|DX|20260424|10:34:55|S|602.000000|13.700000||
B|INFY|20260424|10:34:55|S|200.000000|12.555000||
B|INTC|20260424|10:34:55|S|80.000000|81.905000||
B|LIDR|20260424|10:34:55|S|826.000000|2.519700||
B|OKLO|20260424|10:34:55|S|2.000000|73.950000||
B|QQQ|20260424|10:34:55|S|50.000000|658.060900||
B|RCAT|20260424|10:34:55|S|1000.000000|11.955000||
B|RGTI|20260424|10:34:55|S|500.000000|16.365000||
B|RKLX|20260424|10:34:55|S|50.000000|39.830000||
B|SMR|20260424|10:34:55|S|10.000000|12.190000||
B|SOXX|20260424|10:34:55|S|720.000000|455.870000||
B|SQM|20260424|10:34:55|S|35.000000|89.520000||
B|TSLA|20260424|10:34:55|S|38.000000|373.235000||
B|TSLA|20260424|10:34:55|S|100.000000|373.117600||
B|APLD|20260424|10:34:56|S|8.000000|35.915000||
B|APP|20260424|10:34:56|S|38.000000|438.000000||
B|BA|20260424|10:34:56|S|400.000000|235.660000||
B|CIFR|20260424|10:34:56|S|600.000000|18.590000||
B|CRWV|20260424|10:34:56|S|200.000000|113.290000||
B|JOBY|20260424|10:34:56|S|100.000000|8.345000||
B|MELI|20260424|10:34:56|S|2.000000|1818.760000||
B|MSTR|20260424|10:34:56|S|50.000000|170.270000||
B|MSTX|20260424|10:34:56|S|100.000000|34.320000||
B|MSTX|20260424|10:34:56|S|300.000000|34.270000||
B|MU|20260424|10:34:56|S|3.000000|500.045000||
B|ORCL|20260424|10:34:56|S|5.000000|171.580000||
B|QBTS|20260424|10:34:56|S|100.000000|18.215000||
B|TM|20260424|10:34:56|S|2.000000|192.860000||
B|CAST|20260424|10:34:57|S|5.000000|2.360000||
B|FIG|20260424|10:34:57|S|40.000000|16.760000||
B|GLD|20260424|10:34:57|S|15.000000|434.250000||
B|IIPR|20260424|10:34:57|S|25.000000|54.696800||
B|ORCL|20260424|10:34:57|S|10.000000|171.600000||
B|AVGO|20260424|10:34:58|S|20.000000|412.610000||
B|FLY|20260424|10:34:58|S|86.000000|36.505000||
B|KLAR|20260424|10:34:58|S|1.000000|13.758600||
B|MSFT|20260424|10:34:58|S|15.000000|417.860000||
B|PLTR|20260424|10:34:58|S|10.000000|139.514800||
B|PLTR|20260424|10:34:58|S|30.000000|139.518800||
B|RBLX|20260424|10:34:58|S|100.000000|53.220000||
B|SMR|20260424|10:34:58|S|2.000000|12.189700||
B|TSM|20260424|10:34:58|S|100.000000|396.963300||
B|AMD|20260424|10:34:59|S|1.000000|344.640000||
B|GME|20260424|10:34:59|S|200.000000|24.910000||
B|HEI|20260424|10:34:59|S|1.000000|263.150000||
B|HUN|20260424|10:34:59|S|700.000000|13.780000||
B|IREN|20260424|10:34:59|S|100.000000|51.005000||
B|MX|20260424|10:34:59|S|20.000000|5.335000||
B|ORCL|20260424|10:34:59|S|5.000000|171.620000||
B|ORCL|20260424|10:34:59|S|5.000000|171.620000||
B|RKLB|20260424|10:34:59|S|100.000000|82.040000||
B|RKLB|20260424|10:34:59|S|100.000000|82.050000||
B|TRU|20260424|10:34:59|S|22.000000|72.650000||
B|WYFI|20260424|10:34:59|S|60.000000|16.590000||
B|ADBE|20260424|10:35:00|S|7.000000|240.560000||
B|APLD|20260424|10:35:00|S|12.000000|35.939100||
B|MSFT|20260424|10:35:00|S|2.000000|417.916300||
B|ORCL|20260424|10:35:00|S|120.000000|171.580000||
B|PAYX|20260424|10:35:00|S|14.000000|90.430000||
B|TQQQ|20260424|10:35:00|S|600.000000|60.980900||
B|AMD|20260424|10:35:01|S|100.000000|344.590000||
B|AOSL|20260424|10:35:01|S|30.000000|42.470000||
B|BULL|20260424|10:35:01|S|671.000000|6.807400||
B|HIMS|20260424|10:35:01|S|200.000000|30.089100||
B|IEMG|20260424|10:35:01|S|40.000000|77.735000||
B|IONQ|20260424|10:35:01|S|5.000000|41.820000||
B|KEY|20260424|10:35:01|S|50.000000|21.877200||
B|MKTX|20260424|10:35:01|S|100.000000|160.240000||
B|NVDA|20260424|10:35:01|S|2.000000|203.435000||
B|QQQI|20260424|10:35:01|S|69.000000|53.705000||
B|SMMT|20260424|10:35:01|S|79.000000|21.977000||
B|STNE|20260424|10:35:01|S|100.000000|12.165000||
B|SWX|20260424|10:35:01|S|80.000000|91.100000||
B|JEF|20260424|10:35:02|S|20.000000|47.690000||
B|MZTI|20260424|10:35:02|S|2.000000|127.240000||
B|RKLB|20260424|10:35:02|S|29.000000|82.030000||
B|RKLB|20260424|10:35:02|S|210.000000|82.040000||
B|SCO|20260424|10:35:02|S|100.000000|7.298700||
B|WDC|20260424|10:35:02|S|115.000000|405.460000||
B|CCOI|20260424|10:35:03|S|200.000000|24.140000||
B|GMEX|20260424|10:35:03|S|50.000000|0.467400||
B|IAUI|20260424|10:35:03|S|3.000000|57.250000||
B|IGV|20260424|10:35:03|S|200.000000|83.650900||
B|KLAC|20260424|10:35:03|S|2.000000|1888.840000||
B|MOS|20260424|10:35:03|S|50.000000|23.797100||
B|MSFT|20260424|10:35:03|S|1110.000000|417.959900||
B|NRG|20260424|10:35:03|S|20.000000|154.730000||
B|NUGT|20260424|10:35:03|S|20.000000|194.980000||
B|QS|20260424|10:35:03|S|300.000000|7.145000||
B|SOUN|20260424|10:35:03|S|100.000000|7.845000||
B|USO|20260424|10:35:03|S|10.000000|132.811200||
B|AAOI|20260424|10:35:04|S|10.000000|151.140000||
B|AMD|20260424|10:35:04|S|3.000000|344.530000||
B|CRDO|20260424|10:35:04|S|50.000000|193.250000||
B|INTC|20260424|10:35:04|S|70.000000|81.855000||
B|IONQ|20260424|10:35:04|S|10.000000|41.820000||
B|MU|20260424|10:35:04|S|10.000000|500.280000||
B|NVDA|20260424|10:35:04|S|25.000000|203.375000||
B|NVDA|20260424|10:35:04|S|400.000000|203.370000||
B|ORCL|20260424|10:35:04|S|10.000000|171.584400||
B|QCOM|20260424|10:35:04|S|100.000000|145.020000||
B|AMD|20260424|10:35:05|S|2.000000|344.515000||
B|CVNA|20260424|10:35:05|S|13.000000|397.110000||
B|LITE|20260424|10:35:05|S|5.000000|848.080000||
B|MU|20260424|10:35:05|S|19.000000|500.330000||
B|NVDA|20260424|10:35:05|S|5.000000|203.370000||
B|RCAT|20260424|10:35:05|S|50.000000|11.957200||
B|RDW|20260424|10:35:05|S|60.000000|9.655000||
B|USAR|20260424|10:35:05|S|100.000000|22.085000||
B|USAR|20260424|10:35:05|S|400.000000|22.085000||
B|VO|20260424|10:35:05|S|39.000000|76.570000||
B|VOO|20260424|10:35:05|S|1.000000|652.835000||
B|ARM|20260424|10:35:06|S|100.000000|227.740000||
B|ARM|20260424|10:35:06|S|194.000000|227.740000||
B|CAST|20260424|10:35:06|S|23.000000|2.350100||
B|CHTR|20260424|10:35:06|S|5.000000|190.330000||
B|COHX|20260424|10:35:06|S|100.000000|46.730000||
B|GOOGL|20260424|10:35:06|S|100.000000|337.919100||
B|INTC|20260424|10:35:06|S|125.000000|81.821200||
B|OKLO|20260424|10:35:06|S|20.000000|73.950000||
B|QQQ|20260424|10:35:06|S|1700.000000|658.120000||
B|QQQ|20260424|10:35:06|S|2500.000000|658.117500||
B|SLB|20260424|10:35:06|S|1.000000|55.865200||
B|AAPL|20260424|10:35:07|S|1.000000|272.198600||
B|BCIC|20260424|10:35:07|S|6.000000|7.810000||
B|INTC|20260424|10:35:07|S|50.000000|81.840900||
B|IREN|20260424|10:35:07|S|100.000000|51.030000||
B|MULL|20260424|10:35:07|S|1.000000|224.150000||
B|MXL|20260424|10:35:07|S|200.000000|59.180000||
B|NVDA|20260424|10:35:07|S|25.000000|203.390000||
B|NVDL|20260424|10:35:07|S|50.000000|97.648300||
B|RKLB|20260424|10:35:07|S|100.000000|82.070000||
B|WULF|20260424|10:35:07|S|285.000000|20.277600||
B|ALAB|20260424|10:35:08|S|1.000000|212.290000||
B|AMD|20260424|10:35:08|S|4.000000|344.740000||
B|EMN|20260424|10:35:08|S|8.000000|72.870000||
B|ENPH|20260424|10:35:08|S|84.000000|35.510000||
B|GRAB|20260424|10:35:08|S|100.000000|3.925000||
B|HIMS|20260424|10:35:08|S|100.000000|30.110000||
B|INTC|20260424|10:35:08|S|100.000000|81.860000||
B|INTC|20260424|10:35:08|S|400.000000|81.860000||
B|KRE|20260424|10:35:08|S|200.000000|69.565000||
B|MSTR|20260424|10:35:08|S|30.000000|170.530000||
B|NWPX|20260424|10:35:08|S|11.000000|82.630000||
B|QBTS|20260424|10:35:08|S|500.000000|18.230000||
B|AAOI|20260424|10:35:09|S|10.000000|151.360000||
B|AAOI|20260424|10:35:09|S|50.000000|151.360000||
B|EW|20260424|10:35:09|S|18.000000|84.140000||
B|JOBY|20260424|10:35:09|S|100.000000|8.345000||
B|NOW|20260424|10:35:09|S|1.000000|85.859100||
B|ORCL|20260424|10:35:09|S|20.000000|171.595000||
B|QBTS|20260424|10:35:09|S|1100.000000|18.240000||
B|RKT|20260424|10:35:09|S|100.000000|15.785000||
B|TSLA|20260424|10:35:09|S|40.000000|373.108000||
B|AAOI|20260424|10:35:10|S|100.000000|151.370000||
B|BRK/B|20260424|10:35:10|S|7.000000|470.150000||
B|CHTR|20260424|10:35:10|S|10.000000|190.070000||
B|CRWV|20260424|10:35:10|S|100.000000|113.530000||
B|GLW|20260424|10:35:10|S|93.000000|173.490000||
B|GLW|20260424|10:35:10|S|100.000000|173.470000||
B|GLW|20260424|10:35:10|S|100.000000|173.490000||
B|LLY|20260424|10:35:10|S|1.000000|875.920000||
B|MXL|20260424|10:35:10|S|100.000000|59.040000||
B|NBIS|20260424|10:35:10|S|15.000000|151.500000||
B|NVO|20260424|10:35:10|S|1200.000000|41.087500||
B|RGTI|20260424|10:35:10|S|49.000000|16.370000||
B|SMCI|20260424|10:35:10|S|50.000000|28.655000||
B|SMUP|20260424|10:35:10|S|8.000000|12.000000||
B|TECK|20260424|10:35:10|S|95.000000|60.920000||
B|ARM|20260424|10:35:11|S|1.000000|227.960000||
B|GMEX|20260424|10:35:11|S|800.000000|0.467500||
B|NBIS|20260424|10:35:11|S|100.000000|151.400000||
B|OKLO|20260424|10:35:11|S|100.000000|73.970000||
B|OKLO|20260424|10:35:11|S|100.000000|74.020000||
B|ORCL|20260424|10:35:11|S|50.000000|171.515000||
B|TNA|20260424|10:35:11|S|30.000000|60.304800||
B|UBER|20260424|10:35:11|S|14.000000|73.760000||
B|BKYI|20260424|10:35:12|S|100.000000|0.580100||
B|CRCG|20260424|10:35:12|S|10.000000|2.709700||
B|IONQ|20260424|10:35:12|S|80.000000|41.870000||
B|NVO|20260424|10:35:12|S|3296.000000|41.095000||
B|ORCL|20260424|10:35:12|S|80.000000|171.515000||
B|ORCL|20260424|10:35:12|S|160.000000|171.515000||
B|RKLB|20260424|10:35:12|S|100.000000|82.055000||
B|RKLB|20260424|10:35:12|S|100.000000|82.055000||
B|RKLB|20260424|10:35:12|S|100.000000|82.070000||
B|SEI|20260424|10:35:12|S|139.000000|70.340000||
B|SFM|20260424|10:35:12|S|10.000000|72.440000||
B|SOXL|20260424|10:35:12|S|200.000000|124.080000||
B|SOXX|20260424|10:35:12|S|1.000000|455.980000||
B|TSM|20260424|10:35:12|S|2.000000|397.135300||
B|AAOI|20260424|10:35:13|S|5.000000|151.315000||
B|AMD|20260424|10:35:13|S|27.000000|344.670000||
B|BSOL|20260424|10:35:13|S|100.000000|11.585000||
B|HIMZ|20260424|10:35:13|S|100.000000|44.730000||
B|HIMZ|20260424|10:35:13|S|300.000000|44.724700||
B|LUNR|20260424|10:35:13|S|250.000000|25.857100||
B|MDB|20260424|10:35:13|S|2.000000|242.160000||
B|MSFT|20260424|10:35:13|S|10.000000|417.890000||
B|NVO|20260424|10:35:13|S|25.000000|41.105000||
B|POET|20260424|10:35:13|S|200.000000|13.947100||
B|RKLB|20260424|10:35:13|S|200.000000|82.070000||
B|AMZN|20260424|10:35:14|S|63.000000|259.910000||
B|AVL|20260424|10:35:14|S|30.000000|57.340000||
B|CMCSA|20260424|10:35:14|S|5.000000|29.537300||
B|GPGI|20260424|10:35:14|S|20.000000|15.750000||
B|MU|20260424|10:35:14|S|100.000000|500.380000||
B|NVDA|20260424|10:35:14|S|14.000000|203.300000||
B|NVTS|20260424|10:35:14|S|70.000000|17.380000||
B|OKLO|20260424|10:35:14|S|50.000000|73.940000||
B|RTX|20260424|10:35:14|S|34.000000|175.340000||
B|TSM|20260424|10:35:14|S|6.000000|397.050000||
B|WPM|20260424|10:35:14|S|100.000000|141.000000||
B|ENVB|20260424|10:35:15|S|50.000000|7.230000||
B|EW|20260424|10:35:15|S|27.000000|84.140000||
B|INTC|20260424|10:35:15|S|100.000000|81.895000||
B|RGTI|20260424|10:35:15|S|500.000000|16.365000||
B|AAOI|20260424|10:35:16|S|100.000000|151.830000||
B|ALAB|20260424|10:35:16|S|100.000000|212.380000||
B|AMD|20260424|10:35:16|S|10.000000|344.730000||
B|CRWV|20260424|10:35:16|S|350.000000|113.510000||
B|EWZ|20260424|10:35:16|S|17.000000|39.715000||
B|HUBS|20260424|10:35:16|S|5.000000|217.900000||
B|IIPR|20260424|10:35:16|S|99.000000|54.710000||
B|NBIS|20260424|10:35:16|S|2.000000|151.470000||
B|NOW|20260424|10:35:16|S|5.000000|85.828400||
B|NOW|20260424|10:35:16|S|5.000000|85.830000||
B|NVDA|20260424|10:35:16|S|157.000000|203.360000||
B|QS|20260424|10:35:16|S|100.000000|7.185000||
B|SMCI|20260424|10:35:16|S|78.000000|28.665000||
B|SOXL|20260424|10:35:16|S|146.000000|124.260000||
B|AAOI|20260424|10:35:17|S|100.000000|151.840000||
B|AAOI|20260424|10:35:17|S|110.000000|151.860000||
B|AXTI|20260424|10:35:17|S|160.000000|74.390000||
B|DELL|20260424|10:35:17|S|14.000000|215.280000||
B|EYPT|20260424|10:35:17|S|20.000000|14.010000||
B|MXL|20260424|10:35:17|S|100.000000|59.040000||
B|NB|20260424|10:35:17|S|3.000000|5.577200||
B|OKLO|20260424|10:35:17|S|134.000000|73.980000||
B|ONDS|20260424|10:35:17|S|200.000000|10.335000||
B|SOXL|20260424|10:35:17|S|100.000000|124.220000||
B|SOXS|20260424|10:35:17|S|2930.000000|14.097200||
B|AMD|20260424|10:35:18|S|100.000000|344.720000||
B|ARGX|20260424|10:35:18|S|40.000000|785.250000||
B|BND|20260424|10:35:18|S|10.000000|73.845000||
B|CRWV|20260424|10:35:18|S|5.000000|113.517800||
B|CRWV|20260424|10:35:18|S|10.000000|113.507700||
B|INTC|20260424|10:35:18|S|800.000000|81.940000||
B|MU|20260424|10:35:18|S|36.000000|501.330000||
B|OKLL|20260424|10:35:18|S|100.000000|12.389100||
B|OKLL|20260424|10:35:18|S|200.000000|12.380000||
B|PCRX|20260424|10:35:18|S|20.000000|25.090000||
B|PL|20260424|10:35:18|S|100.000000|35.950000||
B|AERO|20260424|10:35:19|S|100.000000|15.370000||
B|AXTI|20260424|10:35:19|S|32.000000|74.390000||
B|CRWV|20260424|10:35:19|S|100.000000|113.520000||
B|EW|20260424|10:35:19|S|26.000000|84.150000||
B|GHM|20260424|10:35:19|S|7.000000|96.830000||
B|RKLB|20260424|10:35:19|S|100.000000|82.140000||
B|TEX|20260424|10:35:19|S|20.000000|62.400000||
B|A|20260424|10:35:20|S|8.000000|115.812400||
B|AAPL|20260424|10:35:20|S|200.000000|272.166700||
B|AMD|20260424|10:35:20|S|200.000000|344.700000||
B|AMSC|20260424|10:35:20|S|100.000000|46.675800||
B|ARM|20260424|10:35:20|S|10.000000|227.825000||
B|AVGO|20260424|10:35:20|S|40.000000|412.980000||
B|BATL|20260424|10:35:20|S|120.000000|3.715000||
B|FTAI|20260424|10:35:20|S|10.000000|229.590000||
B|NVDA|20260424|10:35:20|S|100.000000|203.410000||
B|OKLO|20260424|10:35:20|S|1.000000|74.000000||
B|RKLB|20260424|10:35:20|S|100.000000|82.190000||
B|RKLB|20260424|10:35:20|S|100.000000|82.190000||
B|RKLB|20260424|10:35:20|S|200.000000|82.175000||
B|SMCI|20260424|10:35:20|S|100.000000|28.680000||
B|UMC|20260424|10:35:20|S|20.000000|12.169300||
B|AMD|20260424|10:35:21|S|200.000000|344.780000||
B|IBM|20260424|10:35:21|S|17.000000|228.070000||
B|LMT|20260424|10:35:21|S|1.000000|511.920000||
B|MSFD|20260424|10:35:21|S|100.000000|13.030000||
B|NVO|20260424|10:35:21|S|872.000000|41.100000||
B|ORCL|20260424|10:35:21|S|5.000000|171.625000||
B|RBLX|20260424|10:35:21|S|1.000000|53.294300||
B|BTBT|20260424|10:35:22|S|10.000000|1.580000||
B|CAST|20260424|10:35:22|S|635.000000|2.340100||
B|CRWV|20260424|10:35:22|S|50.000000|113.590000||
B|ENVB|20260424|10:35:22|S|100.000000|7.230000||
B|NBIG|20260424|10:35:22|S|50.000000|14.960000||
B|NVDA|20260424|10:35:22|S|50.000000|203.420000||
B|SGHC|20260424|10:35:22|S|300.000000|12.387000||
B|AOSL|20260424|10:35:23|S|10.000000|42.470000||
B|NOK|20260424|10:35:23|S|60.000000|10.447400||
B|NVDA|20260424|10:35:23|S|50.000000|203.410700||
B|QCOM|20260424|10:35:23|S|40.000000|144.890000||
B|ROST|20260424|10:35:23|S|20.000000|226.657500||
B|ZTS|20260424|10:35:23|S|30.000000|116.857200||
B|AMD|20260424|10:35:24|S|20.000000|344.770000||
B|AMD|20260424|10:35:24|S|30.000000|344.810000||
B|DOO|20260424|10:35:24|S|100.000000|55.660000||
B|ESLT|20260424|10:35:24|S|3.000000|810.720000||
B|HIMS|20260424|10:35:24|S|400.000000|30.180000||
B|INTC|20260424|10:35:24|S|400.000000|82.018800||
B|NU|20260424|10:35:24|S|160.000000|14.415000||
B|NVDA|20260424|10:35:24|S|9.000000|203.400700||
B|ORCL|20260424|10:35:24|S|35.000000|171.695000||
B|SMR|20260424|10:35:24|S|10.000000|12.215000||
B|TMO|20260424|10:35:24|S|3.000000|471.930000||
B|TSM|20260424|10:35:24|S|1.000000|397.270000||
B|AAOI|20260424|10:35:25|S|50.000000|151.830000||
B|AMD|20260424|10:35:25|S|200.000000|344.727100||
B|CAST|20260424|10:35:25|S|1.000000|2.330000||
B|CRWD|20260424|10:35:25|S|78.000000|437.010000||
B|GS|20260424|10:35:25|S|10.000000|921.650000||
B|INTC|20260424|10:35:25|S|125.000000|82.048800||
B|IREN|20260424|10:35:25|S|5.000000|50.932300||
B|NVTS|20260424|10:35:25|S|300.000000|17.447500||
B|SST|20260424|10:35:25|S|260.000000|4.355000||
B|SWX|20260424|10:35:25|S|20.000000|91.100000||
B|TSLA|20260424|10:35:25|S|1.000000|373.277000||
B|AAL|20260424|10:35:26|S|311.000000|12.065000||
B|AAPL|20260424|10:35:26|S|42.000000|272.198300||
B|ALAB|20260424|10:35:26|S|20.000000|212.431000||
B|ARM|20260424|10:35:26|S|5.000000|227.850000||
B|AXTI|20260424|10:35:26|S|43.000000|74.390000||
B|BIL|20260424|10:35:26|S|800.000000|91.615000||
B|BND|20260424|10:35:26|S|13.000000|73.849300||
B|FLY|20260424|10:35:26|S|84.000000|36.546600||
B|INTC|20260424|10:35:26|S|400.000000|81.987700||
B|PLTU|20260424|10:35:26|S|100.000000|39.218800||
B|SMCI|20260424|10:35:26|S|10.000000|28.685000||
B|AMD|20260424|10:35:27|S|6.000000|344.660000||
B|AMD|20260424|10:35:27|S|6.000000|344.680000||
B|AMD|20260424|10:35:27|S|272.000000|344.765000||
B|AMZN|20260424|10:35:27|S|31.000000|259.940000||
B|DELL|20260424|10:35:27|S|50.000000|215.435000||
B|ENVB|20260424|10:35:27|S|80.000000|7.240000||
B|HIMS|20260424|10:35:27|S|100.000000|30.170000||
B|HIMS|20260424|10:35:27|S|100.000000|30.180000||
B|HIMS|20260424|10:35:27|S|100.000000|30.190000||
B|IBM|20260424|10:35:27|S|2.000000|228.225300||
B|IREN|20260424|10:35:27|S|5.000000|50.942200||
B|MA|20260424|10:35:27|S|1.000000|501.970000||
B|ORCL|20260424|10:35:27|S|1.000000|171.690000||
B|ORCL|20260424|10:35:27|S|40.000000|171.705000||
B|RIOT|20260424|10:35:27|S|0.591100|18.290000||
B|RKLB|20260424|10:35:27|S|50.000000|82.210000||
B|SJM|20260424|10:35:27|S|5.000000|97.015400||
B|TSLA|20260424|10:35:27|S|15.000000|373.100000||
B|AAL|20260424|10:35:28|S|1.000000|12.060700||
B|BW|20260424|10:35:28|S|100.000000|14.390000||
B|CRWD|20260424|10:35:28|S|25.000000|436.850000||
B|GDXU|20260424|10:35:28|S|50.000000|206.930000||
B|NVDA|20260424|10:35:28|S|100.000000|203.420000||
B|OKLO|20260424|10:35:28|S|100.000000|73.950000||
B|ORCL|20260424|10:35:28|S|1.000000|171.640000||
B|PLTR|20260424|10:35:28|S|100.000000|139.519000||
B|RAL|20260424|10:35:28|S|40.000000|45.150000||
B|SE|20260424|10:35:28|S|100.000000|84.280000||
B|SOXL|20260424|10:35:28|S|100.000000|124.250000||
B|SOXL|20260424|10:35:28|S|300.000000|124.250000||
B|SOXL|20260424|10:35:28|S|800.000000|124.115000||
B|TSM|20260424|10:35:28|S|3.000000|397.260000||
B|AVGO|20260424|10:35:29|S|2.000000|413.040000||
B|BAI|20260424|10:35:29|S|124.000000|42.190000||
B|BAI|20260424|10:35:29|S|626.000000|42.190000||
B|BX|20260424|10:35:29|S|18.000000|121.455000||
B|HIMX|20260424|10:35:29|S|800.000000|11.535000||
B|HIMZ|20260424|10:35:29|S|50.000000|44.930000||
B|MSTR|20260424|10:35:29|S|20.000000|170.490000||
B|MSTR|20260424|10:35:29|S|260.000000|170.490000||
B|MSTY|20260424|10:35:29|S|10.000000|25.835000||
B|NOK|20260424|10:35:29|S|250.000000|10.445000||
B|POET|20260424|10:35:29|S|5.000000|14.047300||
B|QS|20260424|10:35:29|S|100.000000|7.195000||
B|ROOT|20260424|10:35:29|S|26.000000|54.350000||
B|VOLT|20260424|10:35:29|S|200.000000|39.330000||
B|ZTS|20260424|10:35:29|S|100.000000|116.820000||
B|AMBA|20260424|10:35:30|S|100.000000|66.500000||
B|AMD|20260424|10:35:30|S|100.000000|344.550000||
B|DRAM|20260424|10:35:30|S|100.000000|37.150000||
B|HCA|20260424|10:35:30|S|8.000000|446.780000||
B|HIMS|20260424|10:35:30|S|100.000000|30.170000||
B|HIMS|20260424|10:35:30|S|100.000000|30.170000||
B|HIMS|20260424|10:35:30|S|100.000000|30.190000||
B|IBM|20260424|10:35:30|S|10.000000|228.040000||
B|MELI|20260424|10:35:30|S|1.000000|1819.120000||
B|OKLO|20260424|10:35:30|S|116.000000|73.770000||
B|RCAT|20260424|10:35:30|S|1.000000|11.960000||
B|RGTI|20260424|10:35:30|S|100.000000|16.375000||
B|SE|20260424|10:35:30|S|100.000000|84.255000||
B|SMR|20260424|10:35:30|S|10.000000|12.209900||
B|SNAP|20260424|10:35:30|S|40.000000|5.515000||
B|SOXL|20260424|10:35:30|S|10.000000|124.171200||
B|TSLA|20260424|10:35:30|S|50.000000|373.000000||
B|ZSPC|20260424|10:35:30|S|500.000000|0.459800||
B|AAOI|20260424|10:35:31|S|100.000000|151.350000||
B|AAOI|20260424|10:35:31|S|150.000000|151.640000||
B|APLD|20260424|10:35:31|S|200.000000|35.905000||
B|ARKK|20260424|10:35:31|S|1500.000000|76.539400||
B|CTNT|20260424|10:35:31|S|91.000000|0.040401||
B|KALU|20260424|10:35:31|S|3.000000|175.950000||
B|LCID|20260424|10:35:31|S|103.000000|6.257500||
B|LIDR|20260424|10:35:31|S|25.000000|2.490000||
B|LITE|20260424|10:35:31|S|6.000000|849.280000||
B|MXL|20260424|10:35:31|S|3.000000|59.110000||
B|ON|20260424|10:35:31|S|2.000000|97.340000||
B|SCHD|20260424|10:35:31|S|100.000000|31.335000||
B|SE|20260424|10:35:31|S|100.000000|84.270000||
B|SE|20260424|10:35:31|S|100.000000|84.280000||
B|SE|20260424|10:35:31|S|100.000000|84.280000||
B|TSLA|20260424|10:35:31|S|100.000000|372.985000||
B|TSLA|20260424|10:35:31|S|100.000000|373.130000||
B|ZTS|20260424|10:35:31|S|4.000000|116.777400||
B|AMZN|20260424|10:35:32|S|100.000000|259.850000||
B|AVGO|20260424|10:35:32|S|8.000000|413.040000||
B|BITO|20260424|10:35:32|S|80.000000|10.680000||
B|GPRO|20260424|10:35:32|S|1.000000|1.355000||
B|IBM|20260424|10:35:32|S|40.000000|228.050000||
B|IREN|20260424|10:35:32|S|300.000000|50.855200||
B|LEU|20260424|10:35:32|S|80.000000|212.960000||
B|LEU|20260424|10:35:32|S|180.000000|213.360000||
B|MSFT|20260424|10:35:32|S|16.000000|417.810000||
B|NOW|20260424|10:35:32|S|12.000000|85.799100||
B|NVO|20260424|10:35:32|S|50.000000|41.075000||
B|OKLO|20260424|10:35:32|S|35.000000|73.775000||
B|QUBT|20260424|10:35:32|S|22.000000|8.695000||
B|TILE|20260424|10:35:32|S|20.000000|27.500000||
B|TSLA|20260424|10:35:32|S|200.000000|373.120000||
B|UEC|20260424|10:35:32|S|100.000000|14.510000||
B|AAOI|20260424|10:35:33|S|50.000000|151.460000||
B|AAOI|20260424|10:35:33|S|50.000000|151.460000||
B|AMD|20260424|10:35:33|S|46.000000|344.400000||
B|CCO|20260424|10:35:33|S|20.000000|2.380000||
B|DLTR|20260424|10:35:33|S|20.000000|102.530000||
B|INTW|20260424|10:35:33|S|96.000000|165.630000||
B|MXL|20260424|10:35:33|S|84.000000|59.190000||
B|NVDA|20260424|10:35:33|S|100.000000|203.420000||
B|POET|20260424|10:35:33|S|2800.000000|14.070000||
B|RCAT|20260424|10:35:33|S|100.000000|11.957200||
B|RKLB|20260424|10:35:33|S|38.000000|82.150000||
B|SMR|20260424|10:35:33|S|100.000000|12.209700||
B|SOXL|20260424|10:35:33|S|100.000000|124.101400||
B|SOXL|20260424|10:35:33|S|100.000000|124.120000||
B|AMKR|20260424|10:35:34|S|200.000000|76.660000||
B|APLX|20260424|10:35:34|S|100.000000|23.320000||
B|CELH|20260424|10:35:34|S|13.000000|34.249100||
B|DRAM|20260424|10:35:34|S|100.000000|37.150000||
B|GLW|20260424|10:35:34|S|100.000000|173.590000||
B|HIMS|20260424|10:35:34|S|100.000000|30.190000||
B|HIMS|20260424|10:35:34|S|1400.000000|30.190000||
B|IMVT|20260424|10:35:34|S|101.000000|29.010000||
B|MVLL|20260424|10:35:34|S|4.000000|65.406700||
B|RGTI|20260424|10:35:34|S|6.000000|16.365000||
B|SMR|20260424|10:35:34|S|6.000000|12.209300||
B|SOUN|20260424|10:35:34|S|500.000000|7.855000||
B|TROX|20260424|10:35:34|S|100.000000|9.820000||
B|YSS|20260424|10:35:34|S|110.000000|34.115000||
B|ZM|20260424|10:35:34|S|21.000000|91.110000||
B|ZM|20260424|10:35:34|S|21.000000|91.110000||
B|ZM|20260424|10:35:34|S|79.000000|91.110000||
B|AMD|20260424|10:35:35|S|11.000000|344.210000||
B|HIMZ|20260424|10:35:35|S|200.000000|44.870000||
B|INTC|20260424|10:35:35|S|100.000000|81.869300||
B|MSTX|20260424|10:35:35|S|35.000000|34.400000||
B|NVO|20260424|10:35:35|S|100.000000|41.075000||
B|RKLX|20260424|10:35:35|S|100.000000|39.940000||
B|SMR|20260424|10:35:35|S|100.000000|12.205000||
B|SNXX|20260424|10:35:35|S|100.000000|82.460000||
B|SNXX|20260424|10:35:35|S|600.000000|82.460000||
B|ALAB|20260424|10:35:36|S|9.000000|212.340000||
B|BKNG|20260424|10:35:36|S|57.000000|180.249000||
B|BOIL|20260424|10:35:36|S|1300.000000|12.415000||
B|CHTR|20260424|10:35:36|S|11.000000|190.455000||
B|FLGT|20260424|10:35:36|S|200.000000|16.330000||
B|FTFT|20260424|10:35:36|S|30.000000|1.530000||
B|LIDR|20260424|10:35:36|S|1.000000|2.490000||
B|LIDR|20260424|10:35:36|S|1.000000|2.490000||
B|MXL|20260424|10:35:36|S|10.000000|59.330000||
B|POET|20260424|10:35:36|S|40.000000|14.117200||
B|RBLX|20260424|10:35:36|S|100.000000|53.300000||
B|RBLX|20260424|10:35:36|S|100.000000|53.300000||
B|RGTI|20260424|10:35:36|S|3.000000|16.365000||
B|SHOP|20260424|10:35:36|S|10.000000|122.765000||
B|AMD|20260424|10:35:37|S|22.000000|344.065000||
B|AMD|20260424|10:35:37|S|100.000000|344.010000||
B|AMD|20260424|10:35:37|S|169.000000|344.010000||
B|ANET|20260424|10:35:37|S|40.000000|176.130000||
B|BE|20260424|10:35:37|S|5.000000|232.936600||
B|CRDO|20260424|10:35:37|S|10.000000|193.630000||
B|CRDO|20260424|10:35:37|S|20.000000|193.620000||
B|HIMS|20260424|10:35:37|S|1.000000|30.160000||
B|IONQ|20260424|10:35:37|S|15.000000|41.830000||
B|MU|20260424|10:35:37|S|20.000000|500.900000||
B|ORCL|20260424|10:35:37|S|1.000000|171.630000||
B|ORCL|20260424|10:35:37|S|14.000000|171.630000||
B|RHI|20260424|10:35:37|S|50.000000|26.180000||
B|SOXS|20260424|10:35:37|S|1000.000000|14.135000||
B|AAOI|20260424|10:35:38|S|50.000000|151.654600||
B|AMD|20260424|10:35:38|S|50.000000|344.000000||
B|BMNU|20260424|10:35:38|S|156.000000|2.059700||
B|COHR|20260424|10:35:38|S|200.000000|330.990000||
B|DDOG|20260424|10:35:38|S|100.000000|124.930000||
B|IONQ|20260424|10:35:38|S|79.000000|41.839000||
B|KOPN|20260424|10:35:38|S|4100.000000|3.729300||
B|NBIS|20260424|10:35:38|S|60.000000|151.314600||
B|NBIS|20260424|10:35:38|S|168.000000|151.310000||
B|OKLO|20260424|10:35:38|S|5.000000|73.790000||
B|PDD|20260424|10:35:38|S|60.000000|97.760000||
B|POET|20260424|10:35:38|S|1.000000|14.110000||
B|RKLB|20260424|10:35:38|S|2.000000|82.198800||
B|RXRX|20260424|10:35:38|S|6.000000|3.525000||
B|SPY|20260424|10:35:38|S|100.000000|710.065000||
B|TFC|20260424|10:35:38|S|100.000000|51.035000||
B|TSLA|20260424|10:35:38|S|7.000000|373.107300||
B|AMZN|20260424|10:35:39|S|543.000000|259.920000||
B|ASTS|20260424|10:35:39|S|2.000000|77.138200||
B|CRDO|20260424|10:35:39|S|20.000000|193.721000||
B|DJT|20260424|10:35:39|S|30.000000|9.065000||
B|FIG|20260424|10:35:39|E|50.000000|16.775000||
B|INTC|20260424|10:35:39|S|39.000000|81.890000||
B|INTC|20260424|10:35:39|S|100.000000|81.880000||
B|PLTR|20260424|10:35:39|S|30.000000|139.708800||
B|RHI|20260424|10:35:39|S|11.000000|26.155000||
B|RKLB|20260424|10:35:39|S|21.000000|82.240000||
B|ALAB|20260424|10:35:40|S|12.000000|212.280000||
B|ARQQ|20260424|10:35:40|S|1.000000|14.630000||
B|FDVV|20260424|10:35:40|S|51.000000|58.635000||
B|IREN|20260424|10:35:40|S|10.000000|50.930000||
B|MRVL|20260424|10:35:40|S|400.000000|160.580000||
B|MSFT|20260424|10:35:40|S|1.000000|417.790000||
B|MU|20260424|10:35:40|S|4.000000|500.910000||
B|SIDU|20260424|10:35:40|S|33.000000|3.289300||
B|SMR|20260424|10:35:40|S|920.000000|12.209700||
B|SUI|20260424|10:35:40|S|16.000000|129.700000||
B|TQQQ|20260424|10:35:40|S|100.000000|60.965000||
B|TQQQ|20260424|10:35:40|S|200.000000|60.965000||
B|WULF|20260424|10:35:40|S|2.000000|20.267500||
B|CLSX|20260424|10:35:41|S|100.000000|18.250000||
B|DVLT|20260424|10:35:41|S|200.000000|0.712000||
B|MXL|20260424|10:35:41|S|10.000000|59.380000||
B|SNOW|20260424|10:35:41|S|100.000000|135.310000||
B|SOXL|20260424|10:35:41|S|200.000000|123.910000||
B|SPSC|20260424|10:35:41|S|300.000000|53.360000||
B|TSLA|20260424|10:35:41|S|20.000000|372.810000||
B|AMD|20260424|10:35:42|S|25.000000|343.730000||
B|AMD|20260424|10:35:42|S|25.000000|343.800000||
B|DELL|20260424|10:35:42|S|10.000000|215.400000||
B|KOPN|20260424|10:35:42|S|2800.000000|3.730000||
B|OKLL|20260424|10:35:42|S|60.000000|12.299100||
B|POET|20260424|10:35:42|S|1400.000000|14.130000||
B|SNOW|20260424|10:35:42|S|101.000000|135.410000||
B|SOXS|20260424|10:35:42|S|435.000000|14.145000||
B|AMD|20260424|10:35:43|S|38.000000|343.810000||
B|AMD|20260424|10:35:43|S|100.000000|343.730000||
B|AMD|20260424|10:35:43|S|100.000000|343.810000||
B|BKYI|20260424|10:35:43|S|100.000000|0.580100||
B|CAR|20260424|10:35:43|S|1.000000|208.500000||
B|COHR|20260424|10:35:43|S|32.000000|331.010000||
B|INTC|20260424|10:35:43|S|3.000000|81.790000||
B|LLY|20260424|10:35:43|S|5.000000|875.400000||
B|MGTX|20260424|10:35:43|S|14.000000|9.350000||
B|MXL|20260424|10:35:43|S|2.000000|59.570000||
B|NBIS|20260424|10:35:43|S|6.000000|151.350000||
B|NVDA|20260424|10:35:43|S|10.000000|203.350000||
B|NVDA|20260424|10:35:43|S|50.000000|203.350000||
B|RKLB|20260424|10:35:43|S|2.000000|82.215000||
B|TSM|20260424|10:35:43|S|20.000000|396.980000||
B|AAOI|20260424|10:35:44|S|2.000000|151.590000||
B|ARM|20260424|10:35:44|S|10.000000|227.640000||
B|AVGO|20260424|10:35:44|S|3.000000|412.750000||
B|MRVL|20260424|10:35:44|S|10.000000|160.660000||
B|MRVL|20260424|10:35:44|S|18.000000|160.660000||
B|ONDS|20260424|10:35:44|S|130.000000|10.335000||
B|POET|20260424|10:35:44|S|400.000000|14.168800||
B|SMCI|20260424|10:35:44|S|200.000000|28.675000||
B|SPY|20260424|10:35:44|S|200.000000|709.990900||
B|TSLA|20260424|10:35:44|S|50.000000|372.885000||
B|AAOI|20260424|10:35:45|S|30.000000|151.600000||
B|CPRX|20260424|10:35:45|S|5.000000|26.910000||
B|FLY|20260424|10:35:45|S|42.000000|36.596500||
B|LUMN|20260424|10:35:45|S|500.000000|8.985000||
B|RMD|20260424|10:35:45|S|1105.000000|219.750000||
B|SNOW|20260424|10:35:45|S|100.000000|135.370000||
B|SQQQ|20260424|10:35:45|S|92.000000|54.035000||
B|VIRT|20260424|10:35:45|S|100.000000|48.020000||
B|AAOI|20260424|10:35:46|S|1.000000|151.600000||
B|BB|20260424|10:35:46|S|500.000000|4.995000||
B|HUT|20260424|10:35:46|S|5.000000|78.690000||
B|IONQ|20260424|10:35:46|S|100.000000|41.845000||
B|IONQ|20260424|10:35:46|S|100.000000|41.850000||
B|NVO|20260424|10:35:46|S|260.000000|41.070000||
B|NVO|20260424|10:35:46|S|440.000000|41.060000||
B|RKLB|20260424|10:35:46|S|334.000000|82.215000||
B|SMR|20260424|10:35:46|S|12.000000|12.219700||
B|SOXS|20260424|10:35:46|S|500.000000|14.135000||
B|TSLA|20260424|10:35:46|S|30.000000|373.010000||
B|ZM|20260424|10:35:46|S|45.000000|91.160000||
B|AXON|20260424|10:35:47|S|25.000000|386.391000||
B|AXON|20260424|10:35:47|S|25.000000|386.400000||
B|INTC|20260424|10:35:47|S|72.000000|81.739100||
B|IONQ|20260424|10:35:47|S|11.000000|41.865000||
B|MRNA|20260424|10:35:47|S|1.000000|51.680000||
B|PATH|20260424|10:35:47|S|30.000000|9.925000||
B|PLTR|20260424|10:35:47|S|100.000000|139.729100||
B|STNE|20260424|10:35:47|S|82.000000|12.185000||
B|STNE|20260424|10:35:47|S|1300.000000|12.167500||
B|USAR|20260424|10:35:47|S|50.000000|22.105000||
B|USO|20260424|10:35:47|S|226.000000|132.814900||
B|AMD|20260424|10:35:48|S|90.000000|343.880000||
B|INTC|20260424|10:35:48|S|3.000000|81.699300||
B|INTC|20260424|10:35:48|S|15.000000|81.725000||
B|MXL|20260424|10:35:48|S|90.000000|59.640000||
B|NVTS|20260424|10:35:48|S|57.000000|17.425000||
B|PATH|20260424|10:35:48|S|1539.000000|9.930000||
B|PATH|20260424|10:35:48|S|1550.000000|9.925000||
B|PL|20260424|10:35:48|S|100.000000|36.050000||
B|PL|20260424|10:35:48|S|2000.000000|36.060000||
B|POET|20260424|10:35:48|S|10.000000|14.169100||
B|QS|20260424|10:35:48|S|250.000000|7.195000||
B|TAK|20260424|10:35:48|S|1900.000000|16.635000||
B|TLT|20260424|10:35:48|S|100.000000|86.735000||
B|AAOI|20260424|10:35:49|S|20.000000|151.800000||
B|BATRK|20260424|10:35:49|S|2.000000|49.000000||
B|BOIL|20260424|10:35:49|S|1300.000000|12.422100||
B|GOOGL|20260424|10:35:49|S|51.000000|337.538800||
B|INTC|20260424|10:35:49|S|48.000000|81.730000||
B|LPTH|20260424|10:35:49|S|100.000000|15.020000||
B|MRVL|20260424|10:35:49|S|20.000000|160.760000||
B|MRVL|20260424|10:35:49|S|100.000000|160.785000||
B|PAYP|20260424|10:35:49|S|100.000000|20.330000||
B|PL|20260424|10:35:49|S|520.000000|36.060000||
B|QBTS|20260424|10:35:49|S|1.000000|18.255000||
B|QS|20260424|10:35:49|S|400.000000|7.209300||
B|TWLO|20260424|10:35:49|S|2.000000|142.910000||
B|TZA|20260424|10:35:49|S|920.000000|5.070000||
B|TZA|20260424|10:35:49|S|9560.000000|5.070000||
B|WDI|20260424|10:35:49|S|200.000000|13.680000||
B|ALV|20260424|10:35:50|S|20.000000|118.050000||
B|AMD|20260424|10:35:50|S|1.000000|343.850000||
B|AVGO|20260424|10:35:50|S|80.000000|412.915000||
B|CAR|20260424|10:35:50|S|5.000000|212.390000||
B|CAR|20260424|10:35:50|S|5.000000|212.400000||
B|CAR|20260424|10:35:50|S|10.000000|209.860000||
B|CRDO|20260424|10:35:50|S|30.000000|193.660000||
B|FORM|20260424|10:35:50|S|11.000000|149.180000||
B|INTC|20260424|10:35:50|S|377.000000|81.689100||
B|LAES|20260424|10:35:50|S|484.000000|2.849800||
B|ORCL|20260424|10:35:50|S|7.000000|171.730000||
B|ORCL|20260424|10:35:50|S|33.000000|171.730000||
B|ORCL|20260424|10:35:50|S|40.000000|171.735000||
B|PL|20260424|10:35:50|S|100.000000|36.070000||
B|TSLA|20260424|10:35:50|S|100.000000|373.117000||
B|USO|20260424|10:35:50|S|5.000000|132.751200||
B|ZM|20260424|10:35:50|S|1.000000|91.050000||
B|ZM|20260424|10:35:50|S|2.000000|91.060000||
B|ZM|20260424|10:35:50|S|3.000000|91.050000||
B|ZM|20260424|10:35:50|S|14.000000|91.080000||
B|ZM|20260424|10:35:50|S|100.000000|91.050000||
B|ZM|20260424|10:35:50|S|100.000000|91.050000||
B|AXON|20260424|10:35:51|S|20.000000|386.450000||
B|EWZ|20260424|10:35:51|S|34.000000|39.720700||
B|GORO|20260424|10:35:51|S|25.000000|1.710000||
B|HIMS|20260424|10:35:51|S|100.000000|30.240000||
B|IREN|20260424|10:35:51|S|1000.000000|50.925000||
B|NBIS|20260424|10:35:51|S|100.000000|151.420000||
B|NVDA|20260424|10:35:51|S|5.000000|203.530000||
B|NVDA|20260424|10:35:51|S|7.000000|203.520000||
B|PL|20260424|10:35:51|S|520.000000|36.080000||
B|RGTI|20260424|10:35:51|S|6.000000|16.385000||
B|RGTI|20260424|10:35:51|S|94.000000|16.385000||
B|SMR|20260424|10:35:51|S|70.000000|12.219800||
B|SNDK|20260424|10:35:51|S|13.000000|984.100000||
B|TXRH|20260424|10:35:51|S|100.000000|160.410000||
B|ZM|20260424|10:35:51|S|3.000000|91.060000||
B|AMD|20260424|10:35:52|S|200.000000|343.480000||
B|APO|20260424|10:35:52|S|35.000000|124.890000||
B|CAT|20260424|10:35:52|S|10.000000|829.090000||
B|COP|20260424|10:35:52|S|40.000000|122.490900||
B|CRDO|20260424|10:35:52|S|300.000000|193.660000||
B|FTAI|20260424|10:35:52|S|20.000000|229.860000||
B|GMEX|20260424|10:35:52|S|2.000000|0.473100||
B|MU|20260424|10:35:52|S|8.000000|500.880000||
B|NVDA|20260424|10:35:52|S|70.000000|203.530000||
B|ORCL|20260424|10:35:52|S|9.000000|171.758800||
B|RKT|20260424|10:35:52|S|95.000000|15.799300||
B|SMCI|20260424|10:35:52|S|100.000000|28.715000||
B|SMCI|20260424|10:35:52|S|590.000000|28.715000||
B|SOXS|20260424|10:35:52|E|12.000000|14.130000||
B|SWX|20260424|10:35:52|S|6.000000|91.070000||
B|SYM|20260424|10:35:52|S|50.000000|59.895000||
B|TQQQ|20260424|10:35:52|S|7.000000|60.990000||
B|TSM|20260424|10:35:52|S|100.000000|397.070000||
B|CPRX|20260424|10:35:53|S|5.000000|26.910000||
B|CRDO|20260424|10:35:53|S|10.000000|193.670000||
B|MXL|20260424|10:35:53|S|20.000000|59.630000||
B|RNTX|20260424|10:35:53|S|100.000000|1.760000||
B|ALAB|20260424|10:35:54|S|30.000000|212.480000||
B|ALAB|20260424|10:35:54|S|170.000000|212.451000||
B|ALAB|20260424|10:35:54|S|200.000000|212.460000||
B|ASTX|20260424|10:35:54|S|70.000000|29.610000||
B|GS|20260424|10:35:54|S|3.000000|921.600000||
B|JTAI|20260424|10:35:54|S|14.000000|7.130000||
B|KHC|20260424|10:35:54|S|300.000000|22.275000||
B|MSFT|20260424|10:35:54|S|1.000000|417.965000||
B|NVDA|20260424|10:35:54|S|100.000000|203.520000||
B|RTX|20260424|10:35:54|S|1.000000|175.340000||
B|SMCI|20260424|10:35:54|S|426.000000|28.740000||
B|AAOI|20260424|10:35:55|S|15.000000|151.980000||
B|AAOI|20260424|10:35:55|S|300.000000|151.980000||
B|BATL|20260424|10:35:55|S|167.000000|3.715000||
B|CRDO|20260424|10:35:55|S|10.000000|193.871000||
B|QTUM|20260424|10:35:55|S|22.000000|131.590000||
B|SHOP|20260424|10:35:55|S|3.000000|122.900000||
B|SMR|20260424|10:35:55|S|1.000000|12.219700||
B|SMR|20260424|10:35:55|S|4.000000|12.215000||
B|STNE|20260424|10:35:55|S|100.000000|12.185000||
B|TTD|20260424|10:35:55|S|1000.000000|23.540000||
B|AMD|20260424|10:35:56|S|4.000000|343.680000||
B|NFLX|20260424|10:35:56|S|1.000000|92.365000||
B|NVDL|20260424|10:35:56|S|300.000000|97.780000||
B|RZLT|20260424|10:35:56|S|700.000000|3.045000||
B|SMU|20260424|10:35:56|S|200.000000|15.760000||
B|ALAB|20260424|10:35:57|S|20.000000|212.680000||
B|AMD|20260424|10:35:57|S|60.000000|343.660000||
B|CAR|20260424|10:35:57|S|50.000000|209.240000||
B|CAR|20260424|10:35:57|S|50.000000|209.240000||
B|COIN|20260424|10:35:57|S|80.000000|198.140000||
B|GEV|20260424|10:35:57|S|100.000000|1130.820000||
B|IHS|20260424|10:35:57|S|20.000000|8.240000||
B|LEU|20260424|10:35:57|S|4.000000|212.850000||
B|MSFT|20260424|10:35:57|S|100.000000|417.930000||
B|MSTR|20260424|10:35:57|S|1.000000|170.660000||
B|PLTR|20260424|10:35:57|S|10.000000|139.667800||
B|QCOM|20260424|10:35:57|S|5.000000|144.730000||
B|RKLB|20260424|10:35:57|S|78.000000|82.285000||
B|SHLS|20260424|10:35:57|S|100.000000|7.655000||
B|TSLA|20260424|10:35:57|S|100.000000|373.010000||
B|TSLA|20260424|10:35:57|S|400.000000|373.012400||
B|URI|20260424|10:35:57|S|20.000000|972.865000||
B|AMD|20260424|10:35:58|S|4.000000|343.690000||
B|CDNS|20260424|10:35:58|S|10.000000|328.080000||
B|FSLR|20260424|10:35:58|S|1.000000|191.010000||
B|NCLH|20260424|10:35:58|S|37.000000|18.405000||
B|NOK|20260424|10:35:58|S|50.000000|10.467400||
B|NVDA|20260424|10:35:58|S|140.000000|203.540000||
B|RKLB|20260424|10:35:58|S|50.000000|82.310000||
B|RZLT|20260424|10:35:58|S|500.000000|3.045000||
B|SNDA|20260424|10:35:58|S|20.000000|35.540000||
B|UUUU|20260424|10:35:58|S|700.000000|21.098800||
B|IONQ|20260424|10:35:59|S|15.000000|41.877000||
B|MARA|20260424|10:35:59|S|95.000000|11.409300||
B|NVD|20260424|10:35:59|S|100.000000|5.509300||
B|PLTR|20260424|10:35:59|S|6.000000|139.730000||
B|PLTR|20260424|10:35:59|S|40.000000|139.720000||
B|POET|20260424|10:35:59|S|150.000000|14.179300||
B|RKLB|20260424|10:35:59|S|144.000000|82.310000||
B|AVGO|20260424|10:36:00|S|1.000000|413.330000||
B|CAST|20260424|10:36:00|S|66.000000|2.369700||
B|CRDU|20260424|10:36:00|S|100.000000|59.610000||
B|GUSH|20260424|10:36:00|S|5.000000|37.400000||
B|MXL|20260424|10:36:00|S|100.000000|59.545000||
B|NFLX|20260424|10:36:00|S|125.000000|92.350700||
B|PAYP|20260424|10:36:00|S|2.000000|20.330000||
B|PLTR|20260424|10:36:00|S|10.000000|139.717800||
B|PLTR|20260424|10:36:00|S|130.000000|139.738800||
B|SMR|20260424|10:36:00|S|15.000000|12.219700||
B|COGT|20260424|10:36:01|S|89.000000|36.940000||
B|COGT|20260424|10:36:01|S|105.000000|36.940000||
B|COGT|20260424|10:36:01|S|334.000000|36.960000||
B|CRDO|20260424|10:36:01|S|1.000000|193.851000||
B|CRDO|20260424|10:36:01|S|1.000000|193.860000||
B|CRNX|20260424|10:36:01|S|5.000000|38.595500||
B|DELL|20260424|10:36:01|S|10.000000|215.640000||
B|DXJ|20260424|10:36:01|S|5.000000|159.798000||
B|GCT|20260424|10:36:01|S|100.000000|47.330000||
B|INTC|20260424|10:36:01|S|1.000000|81.619300||
B|INTC|20260424|10:36:01|S|100.000000|81.639100||
B|LAR|20260424|10:36:01|S|52.000000|9.530000||
B|MXL|20260424|10:36:01|S|40.000000|59.640000||
B|OKLO|20260424|10:36:01|S|49.000000|73.840000||
B|OKLO|20260424|10:36:01|S|50.000000|73.840000||
B|ORCL|20260424|10:36:01|S|25.000000|171.790000||
B|PLTR|20260424|10:36:01|S|1.000000|139.748800||
B|RKLB|20260424|10:36:01|S|14.000000|82.345000||
B|USAR|20260424|10:36:01|S|15.000000|22.089300||
B|VOYA|20260424|10:36:01|S|65.000000|79.930000||
B|INTC|20260424|10:36:02|S|3.000000|81.598800||
B|INTC|20260424|10:36:02|S|200.000000|81.578200||
B|OKLO|20260424|10:36:02|S|80.000000|73.870000||
B|ORCL|20260424|10:36:02|S|21.000000|171.740000||
B|PLTR|20260424|10:36:02|S|3.000000|139.777000||
B|TSEM|20260424|10:36:02|S|10.000000|199.660000||
B|AMD|20260424|10:36:03|S|5.000000|343.560000||
B|BKYI|20260424|10:36:03|S|100.000000|0.580100||
B|CHTR|20260424|10:36:03|S|50.000000|191.210000||
B|GOOG|20260424|10:36:03|S|10.000000|335.960000||
B|NU|20260424|10:36:03|S|100.000000|14.425000||
B|NU|20260424|10:36:03|S|102.000000|14.425000||
B|SLV|20260424|10:36:03|S|1100.000000|68.815000||
B|SOXL|20260424|10:36:03|S|183.000000|124.098200||
B|TSLA|20260424|10:36:03|S|32.000000|373.348000||
B|TSLA|20260424|10:36:03|S|95.000000|373.290000||
B|AMD|20260424|10:36:04|S|2.000000|343.660000||
B|AMKR|20260424|10:36:04|S|10.000000|76.650000||
B|ARM|20260424|10:36:04|S|200.000000|227.410000||
B|BAP|20260424|10:36:04|S|20.000000|325.930000||
B|CRWV|20260424|10:36:04|S|200.000000|113.560000||
B|JNUG|20260424|10:36:04|S|2.000000|206.880000||
B|LUNL|20260424|10:36:04|S|50.000000|20.830000||
B|MXL|20260424|10:36:04|S|50.000000|59.560000||
B|NVDA|20260424|10:36:04|S|100.000000|203.500000||
B|ORCL|20260424|10:36:04|S|78.000000|171.860000||
B|SOXS|20260424|10:36:04|S|300.000000|14.125000||
B|TTE|20260424|10:36:04|S|340.000000|90.061200||
B|CAR|20260424|10:36:05|S|100.000000|211.980000||
B|GMEX|20260424|10:36:05|S|2376.000000|0.477100||
B|INTC|20260424|10:36:05|S|3.000000|81.669100||
B|INTC|20260424|10:36:05|S|27.000000|81.660000||
B|INTC|20260424|10:36:05|S|173.000000|81.660000||
B|META|20260424|10:36:05|S|20.000000|665.370000||
B|NU|20260424|10:36:05|S|100.000000|14.425000||
B|NVDA|20260424|10:36:05|S|6.000000|203.540000||
B|SQM|20260424|10:36:05|S|27.000000|89.455900||
B|TSLA|20260424|10:36:05|S|100.000000|373.480000||
B|AAPL|20260424|10:36:06|S|400.000000|272.031300||
B|ALAB|20260424|10:36:06|S|100.000000|212.745000||
B|ALAB|20260424|10:36:06|S|100.000000|212.910000||
B|AMD|20260424|10:36:06|S|100.000000|343.720000||
B|EXE|20260424|10:36:06|S|200.000000|95.582200||
B|GOOG|20260424|10:36:06|S|1.000000|335.950000||
B|INFY|20260424|10:36:06|S|100.000000|12.555000||
B|LNAI|20260424|10:36:06|S|300.000000|0.295400||
B|MELI|20260424|10:36:06|S|1.000000|1819.240000||
B|MU|20260424|10:36:06|S|10.000000|501.240000||
B|MXL|20260424|10:36:06|S|100.000000|59.580000||
B|ORCL|20260424|10:36:06|S|80.000000|171.890000||
B|ORCL|20260424|10:36:06|S|101.000000|171.895000||
B|SOXL|20260424|10:36:06|S|76.000000|124.210000||
B|TQQQ|20260424|10:36:06|S|100.000000|61.015000||
B|ZTS|20260424|10:36:06|S|1.000000|116.807100||
B|AMD|20260424|10:36:07|S|100.000000|343.730000||
B|BWA|20260424|10:36:07|S|90.000000|56.760000||
B|BWA|20260424|10:36:07|S|101.000000|56.760000||
B|CRNX|20260424|10:36:07|S|45.000000|38.595500||
B|INTC|20260424|10:36:07|S|285.000000|81.659100||
B|INTU|20260424|10:36:07|S|27.000000|386.320000||
B|MOS|20260424|10:36:07|S|1.000000|23.775000||
B|NVDA|20260424|10:36:07|S|25.000000|203.540000||
B|SNDK|20260424|10:36:07|S|9.000000|984.020000||
B|SOXL|20260424|10:36:07|S|25.000000|124.185000||
B|TLN|20260424|10:36:07|S|40.000000|350.010000||
B|TSLA|20260424|10:36:07|S|20.000000|373.440000||
B|TSLA|20260424|10:36:07|S|77.000000|373.440000||
B|TSLA|20260424|10:36:07|S|100.000000|373.497100||
B|VEEE|20260424|10:36:07|S|223.000000|0.195000||
B|ALAB|20260424|10:36:08|S|2.000000|212.870000||
B|AMD|20260424|10:36:08|S|100.000000|343.490000||
B|BE|20260424|10:36:08|S|4.000000|232.940000||
B|CONL|20260424|10:36:08|S|1800.000000|8.715000||
B|NVO|20260424|10:36:08|S|1.000000|41.097500||
B|ONMD|20260424|10:36:08|S|1.000000|1.149800||
B|POET|20260424|10:36:08|S|200.000000|14.260000||
B|RGTI|20260424|10:36:08|S|299.000000|16.385000||
B|SHOO|20260424|10:36:08|S|16.000000|38.690000||
B|WYFI|20260424|10:36:08|S|30.000000|16.590000||
B|CAR|20260424|10:36:09|S|30.000000|214.781000||
B|ORCL|20260424|10:36:09|S|15.000000|171.795000||
B|RCAT|20260424|10:36:09|S|25.000000|11.975000||
B|XLE|20260424|10:36:09|S|50.000000|56.665000||
B|ZS|20260424|10:36:09|S|1.000000|131.234100||
B|CAR|20260424|10:36:10|S|20.000000|212.000000||
B|CAR|20260424|10:36:10|S|100.000000|211.990000||
B|INTC|20260424|10:36:10|S|120.000000|81.679300||
B|LPTH|20260424|10:36:10|S|200.000000|15.020000||
B|MELI|20260424|10:36:10|S|50.000000|1819.240000||
B|MSFT|20260424|10:36:10|S|480.000000|418.025000||
B|NVDA|20260424|10:36:10|S|1.000000|203.511000||
B|ORCL|20260424|10:36:10|S|102.000000|171.870000||
B|SOXL|20260424|10:36:10|S|100.000000|124.070000||
B|TSEM|20260424|10:36:10|S|10.000000|199.760000||
B|UCTT|20260424|10:36:10|S|100.000000|82.200000||
B|UCTT|20260424|10:36:10|S|100.000000|82.230000||
B|USAR|20260424|10:36:10|S|50.000000|22.080000||
B|XLV|20260424|10:36:10|S|66.000000|144.569300||
B|BWXT|20260424|10:36:11|S|5.000000|222.340000||
B|GDXU|20260424|10:36:11|E|1.000000|206.920000||
B|HOOD|20260424|10:36:11|S|100.000000|83.440000||
B|HOOD|20260424|10:36:11|S|352.000000|83.440000||
B|MELI|20260424|10:36:11|S|1.000000|1819.240000||
B|MSTR|20260424|10:36:11|S|40.000000|170.670000||
B|QS|20260424|10:36:11|S|300.000000|7.205000||
B|SMCI|20260424|10:36:11|S|25.000000|28.735000||
B|TSLA|20260424|10:36:11|S|100.000000|373.487300||
B|AAOI|20260424|10:36:12|S|100.000000|152.180000||
B|CRM|20260424|10:36:12|S|10.000000|175.920000||
B|GCT|20260424|10:36:12|S|84.000000|47.320000||
B|META|20260424|10:36:12|S|4.000000|665.140000||
B|MXL|20260424|10:36:12|S|10.000000|59.570000||
B|GEV|20260424|10:36:13|S|10.000000|1131.160000||
B|GMEX|20260424|10:36:13|S|982.000000|0.477400||
B|ORCL|20260424|10:36:13|S|20.000000|171.880000||
B|ORCL|20260424|10:36:13|S|40.000000|171.880000||
B|QS|20260424|10:36:13|S|200.000000|7.205000||
B|QS|20260424|10:36:13|S|200.000000|7.209300||
B|TSLA|20260424|10:36:13|S|20.000000|373.407900||
B|TSLA|20260424|10:36:13|S|255.000000|373.410000||
B|VIST|20260424|10:36:13|S|90.000000|70.100000||
B|ALAB|20260424|10:36:14|S|50.000000|212.940000||
B|BE|20260424|10:36:14|S|28.000000|232.860000||
B|BOIL|20260424|10:36:14|S|1000.000000|12.429300||
B|MP|20260424|10:36:14|S|50.000000|61.870000||
B|SMR|20260424|10:36:14|S|88.000000|12.215000||
B|SMR|20260424|10:36:14|S|200.000000|12.215000||
B|SNXX|20260424|10:36:14|S|100.000000|82.430000||
B|SNXX|20260424|10:36:14|S|100.000000|82.430000||
B|SNXX|20260424|10:36:14|S|300.000000|82.420000||
B|SOXS|20260424|10:36:14|S|50.000000|14.115000||
B|ZTS|20260424|10:36:14|S|1.000000|116.806900||
B|LAES|20260424|10:36:15|S|1.000000|2.849900||
B|MSTR|20260424|10:36:15|S|1.000000|170.660000||
B|NVDA|20260424|10:36:15|S|5.000000|203.560000||
B|PFE|20260424|10:36:15|S|10.000000|27.192500||
B|PLTZ|20260424|10:36:15|S|5.000000|29.870000||
B|RDW|20260424|10:36:15|S|900.000000|9.695000||
B|TSLA|20260424|10:36:15|S|1.000000|373.511800||
B|TTD|20260424|10:36:15|S|50.000000|23.585000||
B|AMD|20260424|10:36:16|S|167.000000|343.550000||
B|BBAR|20260424|10:36:16|S|100.000000|14.540000||
B|BBAR|20260424|10:36:16|S|100.000000|14.550000||
B|BBAR|20260424|10:36:16|S|107.000000|14.550000||
B|BRK/B|20260424|10:36:16|S|1.000000|470.122600||
B|CAT|20260424|10:36:16|S|20.000000|828.750000||
B|INTC|20260424|10:36:16|S|2.000000|81.580000||
B|INTC|20260424|10:36:16|S|400.000000|81.520000||
B|MXL|20260424|10:36:16|S|15.000000|59.520000||
B|SMR|20260424|10:36:16|S|1.000000|12.210000||
B|SMR|20260424|10:36:16|S|2.000000|12.210000||
B|SMR|20260424|10:36:16|S|5.000000|12.210000||
B|SMR|20260424|10:36:16|S|37.000000|12.210000||
B|SMR|20260424|10:36:16|S|100.000000|12.205000||
B|SMR|20260424|10:36:16|S|100.000000|12.209700||
B|TSLA|20260424|10:36:16|S|100.000000|373.488500||
B|ALAB|20260424|10:36:17|S|100.000000|212.680000||
B|ALAB|20260424|10:36:17|S|100.000000|212.680000||
B|INTC|20260424|10:36:17|S|400.000000|81.463300||
B|NCSM|20260424|10:36:17|S|20.000000|78.800000||
B|NVDA|20260424|10:36:17|S|50.000000|203.585000||
B|QID|20260424|10:36:17|S|500.000000|17.428800||
B|QS|20260424|10:36:17|S|160.000000|7.195000||
B|RKLB|20260424|10:36:17|S|6.000000|82.215000||
B|RKLB|20260424|10:36:17|S|54.000000|82.215000||
B|SMR|20260424|10:36:17|S|1.000000|12.190000||
B|SMR|20260424|10:36:17|S|1.000000|12.200000||
B|SMR|20260424|10:36:17|S|3.000000|12.190000||
B|SMR|20260424|10:36:17|S|3.000000|12.200000||
B|SMR|20260424|10:36:17|S|5.000000|12.200000||
B|SMR|20260424|10:36:17|S|5.000000|12.200000||
B|SMR|20260424|10:36:17|S|15.000000|12.200000||
B|SMR|20260424|10:36:17|S|21.000000|12.190000||
B|TEM|20260424|10:36:17|S|1.000000|50.970000||
B|TSLA|20260424|10:36:17|S|17.000000|373.527300||
B|APA|20260424|10:36:18|S|100.000000|37.760000||
B|DELL|20260424|10:36:18|S|1.000000|215.400000||
B|OKLO|20260424|10:36:18|S|15.000000|73.551200||
B|TAL|20260424|10:36:18|S|20.000000|10.960000||
B|AAPL|20260424|10:36:19|S|1.000000|272.105000||
B|APA|20260424|10:36:19|S|100.000000|37.740000||
B|MDB|20260424|10:36:19|S|15.000000|242.440000||
B|NBIS|20260424|10:36:19|S|1.000000|151.100000||
B|NVDA|20260424|10:36:19|S|13.000000|203.725000||
B|NVDA|20260424|10:36:19|S|53.000000|203.725000||
B|NVDA|20260424|10:36:19|S|174.000000|203.730000||
B|PATH|20260424|10:36:19|S|1000.000000|9.929300||
B|TSLA|20260424|10:36:19|S|400.000000|373.427100||
B|AMD|20260424|10:36:20|S|90.000000|343.630000||
B|APA|20260424|10:36:20|S|1000.000000|37.730000||
B|APP|20260424|10:36:20|S|80.000000|438.210000||
B|DELL|20260424|10:36:20|S|10.000000|215.310000||
B|DMB|20260424|10:36:20|S|792.000000|10.837300||
B|INDA|20260424|10:36:20|S|100.000000|49.295000||
B|NVDA|20260424|10:36:20|S|29.000000|203.720000||
B|NVDA|20260424|10:36:20|S|30.000000|203.720000||
B|QS|20260424|10:36:20|S|350.000000|7.187300||
B|RXRX|20260424|10:36:20|S|1.000000|3.525000||
B|SIDU|20260424|10:36:20|S|300.000000|3.275000||
B|SMCI|20260424|10:36:20|S|30.000000|28.705000||
B|TSM|20260424|10:36:20|S|6.000000|396.830000||
B|AMD|20260424|10:36:21|S|87.000000|343.680000||
B|APA|20260424|10:36:21|S|100.000000|37.725000||
B|NVS|20260424|10:36:21|S|20.000000|144.780000||
B|OKLO|20260424|10:36:21|S|100.000000|73.720000||
B|OKLO|20260424|10:36:21|S|272.000000|73.740000||
B|PRN|20260424|10:36:21|S|45.000000|226.595000||
B|TSLA|20260424|10:36:21|S|10.000000|373.570000||
B|WU|20260424|10:36:21|S|15.000000|8.747600||
B|AAOI|20260424|10:36:22|S|50.000000|152.401000||
B|AMD|20260424|10:36:22|S|35.000000|343.660000||
B|APA|20260424|10:36:22|S|100.000000|37.710000||
B|INFQ|20260424|10:36:22|E|100.000000|13.250000||
B|INTC|20260424|10:36:22|S|50.000000|81.499100||
B|INTC|20260424|10:36:22|S|147.000000|81.499300||
B|MSTU|20260424|10:36:22|S|92.000000|7.497200||
B|NVDA|20260424|10:36:22|S|44.000000|203.745000||
B|NVDA|20260424|10:36:22|S|100.000000|203.745000||
B|NVDA|20260424|10:36:22|S|141.000000|203.745000||
B|ORCL|20260424|10:36:22|S|2.000000|171.925000||
B|QCOM|20260424|10:36:22|S|100.000000|144.640000||
B|QS|20260424|10:36:22|S|160.000000|7.187300||
B|AGQ|20260424|10:36:23|S|150.000000|119.680000||
B|AMD|20260424|10:36:23|S|3.000000|343.850000||
B|APA|20260424|10:36:23|S|100.000000|37.700000||
B|APP|20260424|10:36:23|S|80.000000|438.300000||
B|CRWV|20260424|10:36:23|S|40.000000|113.390000||
B|FTDR|20260424|10:36:23|S|100.000000|61.670000||
B|LULU|20260424|10:36:23|S|15.000000|143.880000||
B|NWG|20260424|10:36:23|S|100.000000|15.745000||
B|VIST|20260424|10:36:23|S|100.000000|70.080000||
B|AXON|20260424|10:36:24|S|30.000000|387.040000||
B|CRWV|20260424|10:36:24|S|100.000000|113.420000||
B|IBIT|20260424|10:36:24|S|2100.000000|44.145000||
B|POET|20260424|10:36:24|S|300.000000|14.274800||
B|RDW|20260424|10:36:24|S|20.000000|9.675000||
B|SMR|20260424|10:36:24|S|81.000000|12.199700||
B|AXTI|20260424|10:36:25|S|50.000000|74.475800||
B|CAR|20260424|10:36:25|S|50.000000|209.275000||
B|OKLO|20260424|10:36:25|S|64.000000|73.740000||
B|TSLA|20260424|10:36:25|S|39.000000|373.577200||
B|TSLA|20260424|10:36:25|S|80.000000|373.570000||
B|XLU|20260424|10:36:25|S|1.000000|46.070000||
B|AMD|20260424|10:36:26|S|5.000000|343.780000||
B|BYD|20260424|10:36:26|S|1.000000|84.960000||
B|CAR|20260424|10:36:26|S|143.000000|209.690000||
B|CRWV|20260424|10:36:26|S|12.000000|113.430000||
B|HIMS|20260424|10:36:26|S|300.000000|30.130000||
B|NVDX|20260424|10:36:26|S|100.000000|18.745000||
B|ONDS|20260424|10:36:26|S|66.000000|10.335000||
B|POET|20260424|10:36:26|S|2800.000000|14.300000||
B|SNDK|20260424|10:36:26|S|10.000000|983.045000||
B|AMD|20260424|10:36:27|S|80.000000|344.140000||
B|BKYI|20260424|10:36:27|S|100.000000|0.580100||
B|LIND|20260424|10:36:27|S|4.000000|18.510000||
B|LUNR|20260424|10:36:27|S|1.000000|25.925000||
B|MSTU|20260424|10:36:27|S|945.000000|7.490000||
B|NXXT|20260424|10:36:27|S|1900.000000|0.425000||
B|SNDK|20260424|10:36:27|S|1.000000|983.240000||
B|LABU|20260424|10:36:28|S|20.000000|188.190000||
B|NVDA|20260424|10:36:28|S|100.000000|203.770000||
B|RBLX|20260424|10:36:28|S|100.000000|53.310000||
B|TSLA|20260424|10:36:28|S|10.000000|373.625000||
B|ZTS|20260424|10:36:28|S|1.000000|116.811300||
B|DELL|20260424|10:36:29|S|10.000000|215.400000||
B|MARA|20260424|10:36:29|S|372.000000|11.390000||
B|NVDA|20260424|10:36:29|S|6.000000|203.795000||
B|OKLO|20260424|10:36:29|S|40.000000|73.750000||
B|ORCL|20260424|10:36:29|S|80.000000|171.940000||
B|PATH|20260424|10:36:29|S|10.000000|9.929300||
B|PFE|20260424|10:36:29|S|10.000000|27.222600||
B|RKLX|20260424|10:36:29|S|10.000000|39.987800||
B|SIDU|20260424|10:36:29|S|100.000000|3.277400||
B|TEAM|20260424|10:36:29|S|234.000000|69.920000||
B|TSLA|20260424|10:36:29|S|50.000000|373.660000||
B|TSLA|20260424|10:36:29|S|60.000000|373.680000||
B|TSLA|20260424|10:36:29|S|100.000000|373.630000||
B|TSLA|20260424|10:36:29|S|300.000000|373.655000||
B|VGT|20260424|10:36:29|S|100.000000|102.968600||
B|ZM|20260424|10:36:29|S|100.000000|91.140000||
B|INTC|20260424|10:36:30|S|300.000000|81.678800||
B|MSFT|20260424|10:36:30|S|2.000000|418.070000||
B|ONCO|20260424|10:36:30|S|120.000000|0.655500||
B|QQQ|20260424|10:36:30|S|300.000000|658.400000||
B|QS|20260424|10:36:30|S|92.000000|7.195000||
B|TSLA|20260424|10:36:30|S|11.000000|373.761800||
B|TSLA|20260424|10:36:30|S|12.000000|373.735000||
B|UNH|20260424|10:36:30|S|11.000000|354.660000||
B|ZM|20260424|10:36:30|S|14.000000|91.160000||
B|ZM|20260424|10:36:30|S|100.000000|91.140000||
B|CAR|20260424|10:36:31|S|3.000000|208.700000||
B|INTC|20260424|10:36:31|S|100.000000|81.690000||
B|MXL|20260424|10:36:31|S|100.000000|59.300000||
B|ORCL|20260424|10:36:31|S|4.000000|172.075000||
B|ORCL|20260424|10:36:31|S|40.000000|172.090000||
B|ORCL|20260424|10:36:31|S|100.000000|172.090000||
B|TSLA|20260424|10:36:31|S|140.000000|373.810000||
B|NVDA|20260424|10:36:32|S|33.000000|203.847600||
B|NVDL|20260424|10:36:32|S|100.000000|98.090000||
B|NVDL|20260424|10:36:32|S|100.000000|98.090000||
B|ORCL|20260424|10:36:32|S|25.000000|172.090000||
B|STLA|20260424|10:36:32|S|20.000000|8.035000||
B|TSLA|20260424|10:36:32|S|2.000000|373.790000||
B|TSLA|20260424|10:36:32|S|200.000000|373.839500||
B|ARMG|20260424|10:36:33|S|20.000000|21.090000||
B|CAR|20260424|10:36:33|S|5.000000|208.700000||
B|KLAC|20260424|10:36:33|S|1.000000|1892.410000||
B|MU|20260424|10:36:33|S|2.000000|500.850000||
B|ONMD|20260424|10:36:33|S|50.000000|1.149900||
B|QCOM|20260424|10:36:33|S|100.000000|144.850000||
B|QCOM|20260424|10:36:33|S|508.000000|144.810000||
B|TSLA|20260424|10:36:33|S|5.000000|373.857800||
B|TSLA|20260424|10:36:33|S|5.000000|373.908100||
B|TSLA|20260424|10:36:33|S|5.000000|373.935000||
B|AVGO|20260424|10:36:34|S|60.000000|413.340000||
B|BULL|20260424|10:36:34|S|101.000000|6.817500||
B|MOS|20260424|10:36:34|S|4.000000|23.769300||
B|NTRA|20260424|10:36:34|S|2.000000|202.680000||
B|NVDA|20260424|10:36:34|S|390.000000|203.880000||
B|OPTX|20260424|10:36:34|S|144.000000|9.980000||
B|ORCL|20260424|10:36:34|S|10.000000|172.110000||
B|PATH|20260424|10:36:34|S|400.000000|9.935000||
B|TRV|20260424|10:36:34|S|20.000000|306.330000||
B|WDC|20260424|10:36:34|S|100.000000|406.160000||
B|AAOI|20260424|10:36:35|S|10.000000|152.930000||
B|APP|20260424|10:36:35|S|80.000000|438.410000||
B|BABA|20260424|10:36:35|S|50.000000|134.010000||
B|BRK/B|20260424|10:36:35|S|2.000000|470.080000||
B|CRM|20260424|10:36:35|S|370.000000|176.000000||
B|ENVB|20260424|10:36:35|S|100.000000|7.000000||
B|OLLI|20260424|10:36:35|S|11.000000|88.970000||
B|SEI|20260424|10:36:35|S|300.000000|70.420000||
B|TSLA|20260424|10:36:35|S|171.000000|373.890000||
B|TSLA|20260424|10:36:35|S|171.000000|373.890000||
B|WOLF|20260424|10:36:35|S|100.000000|30.430000||
B|ZTS|20260424|10:36:35|S|1.000000|116.831100||
B|AWR|20260424|10:36:36|S|1.000000|80.940000||
B|EPAM|20260424|10:36:36|S|13.000000|118.819300||
B|IREN|20260424|10:36:36|S|20.000000|50.995000||
B|MSFT|20260424|10:36:36|S|100.000000|418.160000||
B|NVO|20260424|10:36:36|S|1000.000000|41.110000||
B|PLTR|20260424|10:36:36|S|179.000000|139.971000||
B|SMCI|20260424|10:36:36|S|36.000000|28.785000||
B|SMCI|20260424|10:36:36|S|45.000000|28.785000||
B|SNDK|20260424|10:36:36|S|2.000000|983.560000||
B|TSLA|20260424|10:36:36|S|3.000000|373.917300||
B|TSLA|20260424|10:36:36|S|167.000000|373.920000||
B|DLO|20260424|10:36:37|S|100.000000|13.320000||
B|EGO|20260424|10:36:37|S|103.000000|32.055000||
B|GRAB|20260424|10:36:37|S|2.000000|3.927400||
B|INTC|20260424|10:36:37|S|50.000000|81.581000||
B|NVDA|20260424|10:36:37|S|111.000000|203.950000||
B|POET|20260424|10:36:37|S|40.000000|14.319300||
B|RKLB|20260424|10:36:37|S|100.000000|82.399600||
B|SOXS|20260424|10:36:37|S|180.000000|14.095000||
B|TSLA|20260424|10:36:37|S|1.000000|373.890000||
B|ALAB|20260424|10:36:38|S|30.000000|212.970000||
B|APP|20260424|10:36:38|S|80.000000|438.270000||
B|BZ|20260424|10:36:38|S|100.000000|13.405000||
B|FIGS|20260424|10:36:38|S|100.000000|17.375000||
B|LI|20260424|10:36:38|S|100.000000|17.965000||
B|MRVL|20260424|10:36:38|S|30.000000|160.740000||
B|MSFT|20260424|10:36:38|S|3.000000|418.215000||
B|OKLO|20260424|10:36:38|S|247.000000|73.900000||
B|OKLO|20260424|10:36:38|S|273.000000|73.910000||
B|AAOI|20260424|10:36:39|S|100.000000|152.980000||
B|BITO|20260424|10:36:39|S|600.000000|10.685000||
B|META|20260424|10:36:39|S|45.000000|665.730000||
B|MX|20260424|10:36:39|S|78.000000|5.270000||
B|RZLT|20260424|10:36:39|S|40.000000|3.040000||
B|ZS|20260424|10:36:39|S|4.000000|131.063200||
B|AVPT|20260424|10:36:40|S|20.000000|9.685000||
B|GPRK|20260424|10:36:40|S|7.000000|9.060000||
B|GPRK|20260424|10:36:40|S|15.000000|9.060000||
B|LMT|20260424|10:36:40|S|3.000000|510.390000||
B|OKLL|20260424|10:36:40|S|130.000000|12.360000||
B|ORCL|20260424|10:36:40|S|5.000000|172.100000||
B|ORCL|20260424|10:36:40|S|20.000000|172.100000||
B|TSM|20260424|10:36:40|S|100.000000|397.090000||
B|ZTS|20260424|10:36:40|S|6.000000|116.818300||
B|AAOI|20260424|10:36:41|S|88.000000|152.890000||
B|AAPL|20260424|10:36:41|S|5.000000|272.165000||
B|CAR|20260424|10:36:41|S|1.000000|207.530000||
B|CRDO|20260424|10:36:41|S|100.000000|193.040000||
B|GE|20260424|10:36:41|S|4.000000|282.971900||
B|GLW|20260424|10:36:41|S|100.000000|173.580000||
B|HCA|20260424|10:36:41|S|4.000000|448.171000||
B|HIMS|20260424|10:36:41|S|80.000000|30.025000||
B|LITX|20260424|10:36:41|S|100.000000|40.860000||
B|NVDA|20260424|10:36:41|S|50.000000|203.822900||
B|NVDA|20260424|10:36:41|S|100.000000|203.855000||
B|ORCL|20260424|10:36:41|S|11.000000|172.115000||
B|ORCL|20260424|10:36:41|S|30.000000|172.080000||
B|PFE|20260424|10:36:41|S|10.000000|27.232600||
B|PLTR|20260424|10:36:41|S|200.000000|140.030800||
B|RKLB|20260424|10:36:41|S|72.000000|82.410000||
B|SNDK|20260424|10:36:41|S|4.000000|983.240000||
B|TSLA|20260424|10:36:41|S|10.000000|373.940000||
B|AMD|20260424|10:36:42|S|50.000000|343.615000||
B|CRDO|20260424|10:36:42|S|50.000000|193.020000||
B|CRWV|20260424|10:36:42|S|19.000000|113.240000||
B|INTC|20260424|10:36:42|S|100.000000|81.370900||
B|MXL|20260424|10:36:42|S|17.000000|59.270000||
B|NVDL|20260424|10:36:42|S|5.000000|98.098300||
B|ORCL|20260424|10:36:42|S|5.000000|172.080000||
B|ORCL|20260424|10:36:42|S|20.000000|172.080000||
B|PLTR|20260424|10:36:42|S|100.000000|140.010000||
B|WDC|20260424|10:36:42|S|11.000000|406.160000||
B|CVS|20260424|10:36:43|S|2.000000|78.240000||
B|EDF|20260424|10:36:43|S|490.000000|5.120000||
B|MU|20260424|10:36:43|S|2.000000|500.830000||
B|NVDA|20260424|10:36:43|S|100.000000|203.840700||
B|PLTR|20260424|10:36:43|S|10.000000|140.009000||
B|QBTX|20260424|10:36:43|S|96.000000|11.408300||
B|QS|20260424|10:36:43|S|15.000000|7.195000||
B|QUBT|20260424|10:36:43|S|120.000000|8.715000||
B|SOXS|20260424|10:36:43|S|1.000000|14.125000||
B|ZTS|20260424|10:36:43|S|52.000000|116.630900||
B|AAOI|20260424|10:36:44|E|1.000000|152.770000||
B|APP|20260424|10:36:44|S|80.000000|438.290000||
B|BRKU|20260424|10:36:44|S|1.000000|20.835000||
B|FLO|20260424|10:36:44|S|1100.000000|8.869300||
B|IREN|20260424|10:36:44|S|25.000000|50.935000||
B|NVDA|20260424|10:36:44|S|80.000000|203.850000||
B|TRT|20260424|10:36:44|S|1.000000|12.740000||
B|TSLA|20260424|10:36:44|S|1.000000|373.810000||
B|TSLA|20260424|10:36:44|S|300.000000|373.788000||
B|CAR|20260424|10:36:45|S|10.000000|206.050000||
B|HSY|20260424|10:36:45|S|2.000000|192.690000||
B|KVYO|20260424|10:36:45|S|3.000000|19.520000||
B|MU|20260424|10:36:45|S|100.000000|500.891000||
B|NVDA|20260424|10:36:45|S|1700.000000|203.860000||
B|POET|20260424|10:36:45|S|2800.000000|14.340000||
B|QUBT|20260424|10:36:45|S|2.000000|8.715000||
B|CRWV|20260424|10:36:46|S|10.000000|113.295000||
B|HP|20260424|10:36:46|S|1.000000|38.440000||
B|ORCL|20260424|10:36:46|S|60.000000|172.055000||
B|SMR|20260424|10:36:46|S|1.000000|12.199900||
B|TSLA|20260424|10:36:46|S|3.000000|373.860000||
B|WULF|20260424|10:36:46|S|550.000000|20.330000||
B|AAOI|20260424|10:36:47|S|3.000000|152.640000||
B|AAOI|20260424|10:36:47|S|100.000000|152.780000||
B|AMD|20260424|10:36:47|S|20.000000|343.715000||
B|APP|20260424|10:36:47|S|80.000000|438.300000||
B|ARM|20260424|10:36:47|S|55.000000|227.270000||
B|ASM|20260424|10:36:47|S|400.000000|6.940000||
B|CCI|20260424|10:36:47|S|20.000000|85.320000||
B|IONQ|20260424|10:36:47|S|25.000000|41.837000||
B|MSTY|20260424|10:36:47|S|39.000000|25.889900||
B|NVDA|20260424|10:36:47|S|590.000000|203.870000||
B|ORCL|20260424|10:36:47|S|11.000000|172.055000||
B|PG|20260424|10:36:47|S|0.763900|149.960000||
B|RKLB|20260424|10:36:47|S|10.000000|82.410000||
B|TAN|20260424|10:36:47|S|86.000000|57.800000||
B|TRV|20260424|10:36:47|S|4.000000|306.380000||
B|ATKR|20260424|10:36:48|S|55.000000|73.920000||
B|CAR|20260424|10:36:48|S|3.000000|206.540000||
B|GOOGL|20260424|10:36:48|S|40.000000|337.550000||
B|JEF|20260424|10:36:48|S|20.000000|47.680000||
B|NVDA|20260424|10:36:48|S|50.000000|203.900000||
B|NVDU|20260424|10:36:48|S|78.000000|130.700000||
B|RKLB|20260424|10:36:48|S|100.000000|82.425000||
B|RKLB|20260424|10:36:48|S|200.000000|82.425000||
B|AVGO|20260424|10:36:49|S|30.000000|413.340000||
B|CAR|20260424|10:36:49|S|1.000000|206.540000||
B|CAR|20260424|10:36:49|S|5.000000|206.990000||
B|DIA|20260424|10:36:49|S|320.000000|491.760000||
B|FAS|20260424|10:36:49|S|7.000000|133.730000||
B|FLY|20260424|10:36:49|S|32.000000|36.570000||
B|MSTY|20260424|10:36:49|S|40.000000|25.890000||
B|RKLB|20260424|10:36:49|S|100.000000|82.450000||
B|RKLB|20260424|10:36:49|S|100.000000|82.460000||
B|RZLT|20260424|10:36:49|S|220.000000|3.040000||
B|SMCI|20260424|10:36:49|S|29.000000|28.780000||
B|SQQQ|20260424|10:36:49|S|50.000000|53.945000||
B|WDC|20260424|10:36:49|S|11.000000|406.280000||
B|WDC|20260424|10:36:49|S|89.000000|406.250000||
B|BKSY|20260424|10:36:50|S|10.000000|34.760000||
B|INTC|20260424|10:36:50|S|100.000000|81.390000||
B|INTC|20260424|10:36:50|S|300.000000|81.380000||
B|MSFT|20260424|10:36:50|S|60.000000|418.130000||
B|NMAX|20260424|10:36:50|E|30.000000|6.305000||
B|ORCL|20260424|10:36:50|S|6.000000|172.005000||
B|ORCL|20260424|10:36:50|S|55.000000|171.970000||
B|SEDG|20260424|10:36:50|S|20.000000|45.630000||
B|SMCI|20260424|10:36:50|S|71.000000|28.775000||
B|HLT|20260424|10:36:51|S|3.000000|337.030000||
B|MSFT|20260424|10:36:51|S|1.000000|418.130000||
B|OPTX|20260424|10:36:51|S|50.000000|9.980000||
B|WDC|20260424|10:36:51|S|12.000000|406.285000||
B|CRWD|20260424|10:36:52|S|4.000000|437.710000||
B|HOOD|20260424|10:36:52|S|200.000000|83.440000||
B|LITE|20260424|10:36:52|S|1.000000|850.000000||
B|NVDA|20260424|10:36:52|S|2000.000000|203.940000||
B|PFE|20260424|10:36:52|S|177.000000|27.229300||
B|PLUG|20260424|10:36:52|S|100.000000|3.129300||
B|SIDU|20260424|10:36:52|S|1000.000000|3.289300||
B|TSM|20260424|10:36:52|S|4.000000|397.100000||
B|AAOI|20260424|10:36:53|S|100.000000|152.380000||
B|AAOI|20260424|10:36:53|S|200.000000|152.470000||
B|AMD|20260424|10:36:53|S|15.000000|343.760000||
B|BITO|20260424|10:36:53|S|600.000000|10.685000||
B|GLW|20260424|10:36:53|S|80.000000|173.570000||
B|GRAB|20260424|10:36:53|S|22.000000|3.925000||
B|HIMS|20260424|10:36:53|S|2.000000|30.035000||
B|HOOD|20260424|10:36:53|S|20.000000|83.450000||
B|PLTR|20260424|10:36:53|S|100.000000|140.099100||
B|PLTR|20260424|10:36:53|S|200.000000|140.090000||
B|POET|20260424|10:36:53|S|75.000000|14.295000||
B|POET|20260424|10:36:53|S|200.000000|14.295000||
B|QQQI|20260424|10:36:53|S|5.000000|53.719400||
B|RBLX|20260424|10:36:53|S|3.000000|53.371200||
B|RDNT|20260424|10:36:53|S|1.000000|56.590000||
B|SMX|20260424|10:36:53|S|100.000000|2.875000||
B|BLBD|20260424|10:36:54|S|75.000000|64.150000||
B|BOXX|20260424|10:36:54|S|18.000000|116.499600||
B|LIDR|20260424|10:36:54|S|2.000000|2.490000||
B|PL|20260424|10:36:54|S|7.000000|36.125000||
B|TSLA|20260424|10:36:54|S|30.000000|373.820000||
B|ALAB|20260424|10:36:55|S|14.000000|212.480000||
B|AMZN|20260424|10:36:55|S|44.000000|260.150000||
B|GMEX|20260424|10:36:55|S|1.000000|0.471950||
B|GOOG|20260424|10:36:55|S|53.000000|335.950000||
B|GOOG|20260424|10:36:55|S|100.000000|335.958400||
B|HIVE|20260424|10:36:55|S|12300.000000|2.510000||
B|IONQ|20260424|10:36:55|S|260.000000|41.825000||
B|JD|20260424|10:36:55|S|200.000000|30.210700||
B|MU|20260424|10:36:55|S|1.000000|501.020000||
B|POET|20260424|10:36:55|S|500.000000|14.285000||
B|SOUN|20260424|10:36:55|S|700.000000|7.870000||
B|TSLA|20260424|10:36:55|S|80.000000|373.770000||
B|AAOI|20260424|10:36:56|S|9.000000|152.355000||
B|AMD|20260424|10:36:56|S|1.000000|343.885000||
B|AMD|20260424|10:36:56|S|10.000000|344.000000||
B|FORM|20260424|10:36:56|S|2.000000|149.270000||
B|HRL|20260424|10:36:56|S|200.000000|21.999300||
B|MP|20260424|10:36:56|S|141.000000|61.890000||
B|NVDA|20260424|10:36:56|S|30.000000|203.950000||
B|ORCL|20260424|10:36:56|S|60.000000|171.990000||
B|QS|20260424|10:36:56|S|333.000000|7.209300||
B|SNXX|20260424|10:36:56|S|4.000000|82.440000||
B|CRDO|20260424|10:36:57|S|100.000000|193.230000||
B|ELPW|20260424|10:36:57|S|100.000000|3.280000||
B|FIGR|20260424|10:36:57|S|10.000000|32.430000||
B|KBH|20260424|10:36:57|S|300.000000|56.360000||
B|LUNR|20260424|10:36:57|S|100.000000|25.960000||
B|MSFU|20260424|10:36:57|S|200.000000|28.977100||
B|PYPL|20260424|10:36:57|S|100.000000|49.947300||
B|UNH|20260424|10:36:57|S|1.000000|354.447100||
B|WGMI|20260424|10:36:57|S|44.000000|50.060000||
B|AMD|20260424|10:36:58|S|10.000000|344.030000||
B|BMNU|20260424|10:36:58|S|757.000000|2.059900||
B|MU|20260424|10:36:58|S|200.000000|500.960000||
B|MU|20260424|10:36:58|S|229.000000|500.970000||
B|NVTS|20260424|10:36:58|S|1.000000|17.405000||
B|ORCL|20260424|10:36:58|S|80.000000|172.020000||
B|ORCL|20260424|10:36:58|S|80.000000|172.020000||
B|ORCX|20260424|10:36:58|S|130.000000|35.460000||
B|SMCI|20260424|10:36:58|S|100.000000|28.795000||
B|ALAB|20260424|10:36:59|S|100.000000|212.560000||
B|ALAB|20260424|10:36:59|S|100.000000|212.565000||
B|BMNU|20260424|10:36:59|E|20000.000000|2.059900||
B|BRK/B|20260424|10:36:59|S|20.000000|470.035000||
B|CRWV|20260424|10:36:59|S|100.000000|113.360000||
B|HIMS|20260424|10:36:59|S|100.000000|30.010000||
B|MRVL|20260424|10:36:59|S|100.000000|160.880000||
B|NVDA|20260424|10:36:59|S|90.000000|203.990000||
B|SCHX|20260424|10:36:59|S|2598.000000|27.990000||
B|TSLA|20260424|10:36:59|S|17.000000|373.660000||
B|TSLA|20260424|10:36:59|S|20.000000|373.660000||
B|TSLA|20260424|10:36:59|S|100.000000|373.638000||
B|VLY|20260424|10:36:59|S|100.000000|13.655000||
B|DLTR|20260424|10:37:00|S|14.000000|102.250000||
B|F|20260424|10:37:00|S|424.000000|12.395000||
B|F|20260424|10:37:00|S|1764.000000|12.395000||
B|IWM|20260424|10:37:00|S|7.000000|276.160700||
B|L|20260424|10:37:00|S|80.000000|112.110000||
B|NVDA|20260424|10:37:00|S|20.000000|203.931000||
B|PFE|20260424|10:37:00|S|50.000000|27.240700||
B|RKLB|20260424|10:37:00|S|5.000000|82.345000||
B|SMR|20260424|10:37:00|S|70.000000|12.205000||
B|SNDK|20260424|10:37:00|S|5.000000|982.720000||
B|TSLA|20260424|10:37:00|S|13.000000|373.600000||
B|ARM|20260424|10:37:01|S|45.000000|227.410000||
B|BAH|20260424|10:37:01|S|34.000000|78.495000||
B|CRDO|20260424|10:37:01|S|5.000000|193.170000||
B|FIX|20260424|10:37:01|S|1.000000|1722.630000||
B|GMEX|20260424|10:37:01|S|100.000000|0.471600||
B|HSHP|20260424|10:37:01|S|100.000000|13.260000||
B|NVDX|20260424|10:37:01|S|100.000000|18.769300||
B|SQM|20260424|10:37:01|S|100.000000|89.460000||
B|SQM|20260424|10:37:01|S|200.000000|89.455900||
B|TSLA|20260424|10:37:01|S|16.000000|373.440000||
B|AAOI|20260424|10:37:02|S|100.000000|152.270000||
B|AAOI|20260424|10:37:02|S|100.000000|152.270000||
B|AMD|20260424|10:37:02|S|10.000000|344.115000||
B|AMD|20260424|10:37:02|S|45.000000|344.080000||
B|APP|20260424|10:37:02|S|40.000000|438.250000||
B|CRM|20260424|10:37:02|E|1.000000|175.995000||
B|HSHP|20260424|10:37:02|S|100.000000|13.260000||
B|HSHP|20260424|10:37:02|S|100.000000|13.260000||
B|IGV|20260424|10:37:02|S|2.000000|83.795000||
B|MU|20260424|10:37:02|S|2.000000|500.120000||
B|NVDA|20260424|10:37:02|S|4.000000|203.880000||
B|ONDS|20260424|10:37:02|S|67.000000|10.345000||
B|ORCL|20260424|10:37:02|S|0.327700|172.050000||
B|POET|20260424|10:37:02|S|177.000000|14.275000||
B|POET|20260424|10:37:02|S|700.000000|14.280000||
B|SNDK|20260424|10:37:02|S|1.000000|983.231000||
B|SORA|20260424|10:37:02|S|40.000000|2.780000||
B|AMD|20260424|10:37:03|S|4.000000|344.100000||
B|AMD|20260424|10:37:03|S|100.000000|344.190000||
B|CMPS|20260424|10:37:03|S|800.000000|9.100000||
B|CVX|20260424|10:37:03|S|1.000000|184.890000||
B|GMTL|20260424|10:37:03|S|100.000000|19.120000||
B|GPRO|20260424|10:37:03|S|14.000000|1.355000||
B|HSHP|20260424|10:37:03|S|100.000000|13.260000||
B|HSHP|20260424|10:37:03|S|100.000000|13.260000||
B|ORCL|20260424|10:37:03|S|57.000000|172.065000||
B|POET|20260424|10:37:03|S|50.000000|14.275000||
B|SOXX|20260424|10:37:03|S|2.000000|456.080000||
B|TEAM|20260424|10:37:03|S|300.000000|69.890000||
B|TSLA|20260424|10:37:03|S|8.000000|373.545000||
B|HSHP|20260424|10:37:04|S|55.000000|13.260000||
B|HSHP|20260424|10:37:04|S|100.000000|13.260000||
B|HSHP|20260424|10:37:04|S|200.000000|13.260000||
B|INTC|20260424|10:37:04|S|400.000000|81.455000||
B|MSTY|20260424|10:37:04|S|10.000000|25.890000||
B|NVDA|20260424|10:37:04|S|5.000000|203.910000||
B|ONDS|20260424|10:37:04|S|100.000000|10.345000||
B|ORCL|20260424|10:37:04|S|20.000000|172.065000||
B|PLTR|20260424|10:37:04|S|40.000000|140.093000||
B|QCOM|20260424|10:37:04|S|10.000000|144.880000||
B|RKLB|20260424|10:37:04|S|1.000000|82.435000||
B|SCHD|20260424|10:37:04|S|3.000000|31.335000||
B|TSLA|20260424|10:37:04|S|42.000000|373.610000||
B|WDC|20260424|10:37:04|S|100.000000|405.910000||
B|AMD|20260424|10:37:05|S|10.000000|344.160000||
B|APP|20260424|10:37:05|S|20.000000|438.000000||
B|APP|20260424|10:37:05|S|68.000000|438.130000||
B|BBAI|20260424|10:37:05|S|1.000000|3.649300||
B|CRCL|20260424|10:37:05|S|2.000000|98.270000||
B|PLTR|20260424|10:37:05|S|5.000000|140.098600||
B|QS|20260424|10:37:05|S|100.000000|7.187300||
B|SITM|20260424|10:37:05|S|1.000000|579.600000||
B|SNXX|20260424|10:37:05|S|100.000000|82.420000||
B|TSLR|20260424|10:37:05|S|50.000000|20.428800||
B|UAMY|20260424|10:37:05|S|30.000000|10.010000||
B|EPAM|20260424|10:37:06|S|100.000000|119.000000||
B|IBM|20260424|10:37:06|S|20.000000|228.400000||
B|INTC|20260424|10:37:06|S|100.000000|81.545000||
B|MSTR|20260424|10:37:06|S|250.000000|170.830000||
B|MU|20260424|10:37:06|S|6.000000|500.510000||
B|MU|20260424|10:37:06|S|10.000000|500.495000||
B|WDC|20260424|10:37:06|S|30.000000|406.140000||
B|AMZN|20260424|10:37:07|S|1.000000|260.060000||
B|ASAN|20260424|10:37:07|S|100.000000|6.325000||
B|GMEX|20260424|10:37:07|S|20.000000|0.471300||
B|GS|20260424|10:37:07|S|2.000000|921.505000||
B|HIMS|20260424|10:37:07|S|10.000000|29.915000||
B|NVDA|20260424|10:37:07|S|1000.000000|203.930000||
B|PDFS|20260424|10:37:07|S|23.000000|44.970000||
B|PLTR|20260424|10:37:07|S|10.000000|140.075000||
B|SMCI|20260424|10:37:07|S|100.000000|28.795000||
B|SMCI|20260424|10:37:07|S|100.000000|28.795000||
B|AMD|20260424|10:37:08|S|2.000000|344.270000||
B|AMD|20260424|10:37:08|S|200.000000|344.280000||
B|APP|20260424|10:37:08|S|80.000000|438.210000||
B|BE|20260424|10:37:08|S|100.000000|232.650000||
B|CMPS|20260424|10:37:08|S|1968.000000|9.190000||
B|DKNG|20260424|10:37:08|S|100.000000|22.490000||
B|DVLT|20260424|10:37:08|S|100.000000|0.716200||
B|LRCX|20260424|10:37:08|S|20.000000|268.320000||
B|NVDA|20260424|10:37:08|S|33.000000|203.930000||
B|RKLB|20260424|10:37:08|S|5.000000|82.405000||
B|SOUN|20260424|10:37:08|S|100.000000|7.860000||
B|SOUN|20260424|10:37:08|S|900.000000|7.865000||
B|SOXL|20260424|10:37:08|S|100.000000|124.211400||
B|AMD|20260424|10:37:09|S|1.000000|344.250000||
B|APA|20260424|10:37:09|S|400.000000|37.691100||
B|FIG|20260424|10:37:09|S|28.000000|16.785000||
B|FIG|20260424|10:37:09|S|65.000000|16.785000||
B|INTC|20260424|10:37:09|S|98.000000|81.564900||
B|IVR|20260424|10:37:09|S|96.000000|8.335000||
B|META|20260424|10:37:09|S|3.000000|665.800000||
B|MSFT|20260424|10:37:09|S|100.000000|418.190000||
B|TSM|20260424|10:37:09|S|25.000000|397.090000||
B|ZTS|20260424|10:37:09|S|1.000000|116.813800||
B|AMD|20260424|10:37:10|S|5.000000|344.310000||
B|AMD|20260424|10:37:10|S|100.000000|344.305000||
B|BNL|20260424|10:37:10|S|1.000000|20.160300||
B|BW|20260424|10:37:10|S|50.000000|14.310000||
B|FLUT|20260424|10:37:10|S|1.000000|109.620000||
B|IBM|20260424|10:37:10|S|80.000000|228.405000||
B|INTC|20260424|10:37:10|S|4.000000|81.595000||
B|INTC|20260424|10:37:10|S|400.000000|81.595000||
B|NVTS|20260424|10:37:10|S|100.000000|17.405000||
B|PATH|20260424|10:37:10|S|200.000000|9.927500||
B|STX|20260424|10:37:10|S|6.000000|587.140000||
B|AMD|20260424|10:37:11|S|1.000000|344.250000||
B|AMD|20260424|10:37:11|S|199.000000|344.290000||
B|APP|20260424|10:37:11|S|80.000000|438.060000||
B|GLW|20260424|10:37:11|S|1.000000|173.520000||
B|LEU|20260424|10:37:11|S|7.000000|212.730000||
B|OKLO|20260424|10:37:11|S|100.000000|74.000000||
B|OKLO|20260424|10:37:11|S|100.000000|74.000000||
B|QCOM|20260424|10:37:11|S|30.000000|144.810000||
B|SMR|20260424|10:37:11|S|1.000000|12.200000||
B|SNOW|20260424|10:37:11|S|11.000000|135.660000||
B|TGS|20260424|10:37:11|S|100.000000|30.300000||
B|TRT|20260424|10:37:11|S|175.000000|12.790000||
B|AMD|20260424|10:37:12|S|100.000000|344.250000||
B|GOOGL|20260424|10:37:12|S|1.000000|337.570000||
B|INR|20260424|10:37:12|S|200.000000|15.895000||
B|MSFT|20260424|10:37:12|S|15.000000|418.210000||
B|POET|20260424|10:37:12|S|201.000000|14.237200||
B|TSLA|20260424|10:37:12|S|100.000000|373.387600||
B|AAOI|20260424|10:37:13|S|50.000000|151.950000||
B|AMD|20260424|10:37:13|S|7.000000|344.100000||
B|ARM|20260424|10:37:13|S|1.000000|227.360000||
B|BWXT|20260424|10:37:13|S|50.000000|221.870000||
B|CRPT|20260424|10:37:13|S|1.000000|14.670000||
B|CRWD|20260424|10:37:13|S|3.000000|437.700000||
B|EPAM|20260424|10:37:13|S|4.000000|119.072500||
B|INTC|20260424|10:37:13|S|3.000000|81.600000||
B|LIDR|20260424|10:37:13|S|1.000000|2.480000||
B|LIDR|20260424|10:37:13|S|10.000000|2.480000||
B|LIDR|20260424|10:37:13|S|99.000000|2.490000||
B|LIDR|20260424|10:37:13|S|2719.000000|2.499900||
B|OKLO|20260424|10:37:13|S|100.000000|74.040000||
B|OLPX|20260424|10:37:13|S|13.000000|2.030000||
B|PLTR|20260424|10:37:13|S|200.000000|139.925000||
B|RIOT|20260424|10:37:13|S|100.000000|18.355000||
B|SMR|20260424|10:37:13|S|9.000000|12.190000||
B|TSLA|20260424|10:37:13|S|200.000000|373.330000||
B|ZTS|20260424|10:37:13|S|42.000000|116.828600||
B|ZTS|20260424|10:37:13|S|200.000000|116.657500||
B|AMD|20260424|10:37:14|S|19.000000|344.160000||
B|HIMS|20260424|10:37:14|S|100.000000|29.885000||
B|INTC|20260424|10:37:14|S|100.000000|81.609100||
B|INTC|20260424|10:37:14|S|100.000000|81.609300||
B|INTC|20260424|10:37:14|S|200.000000|81.600700||
B|IONQ|20260424|10:37:14|S|25.000000|41.757300||
B|KTOS|20260424|10:37:14|S|100.000000|63.000000||
B|LNG|20260424|10:37:14|S|100.000000|255.880000||
B|MNSB|20260424|10:37:14|S|100.000000|24.090000||
B|ORCL|20260424|10:37:14|S|11.000000|171.910000||
B|PBM|20260424|10:37:14|S|400.000000|9.400000||
B|SMCY|20260424|10:37:14|S|600.000000|6.075000||
B|SPY|20260424|10:37:14|S|1.000000|710.280000||
B|AMD|20260424|10:37:15|S|100.000000|344.130000||
B|CAR|20260424|10:37:15|S|10.000000|207.941000||
B|INTC|20260424|10:37:15|S|3.000000|81.600900||
B|INTC|20260424|10:37:15|S|400.000000|81.610000||
B|KTOS|20260424|10:37:15|S|20.000000|62.960000||
B|MU|20260424|10:37:15|S|100.000000|500.970000||
B|OKLO|20260424|10:37:15|S|26.000000|74.010000||
B|ONDS|20260424|10:37:15|S|300.000000|10.335000||
B|RYAAY|20260424|10:37:15|S|20.000000|56.310000||
B|TM|20260424|10:37:15|S|25.000000|192.880000||
B|TQQQ|20260424|10:37:15|S|100.000000|61.080700||
B|BMA|20260424|10:37:16|S|33.000000|75.230000||
B|CAR|20260424|10:37:16|S|100.000000|207.890000||
B|CAR|20260424|10:37:16|S|500.000000|207.900000||
B|LMT|20260424|10:37:16|S|5.000000|510.158900||
B|MSFT|20260424|10:37:16|S|5.000000|418.160000||
B|OKLO|20260424|10:37:16|S|22.000000|74.020000||
B|RKLB|20260424|10:37:16|S|100.000000|82.315000||
B|SMH|20260424|10:37:16|S|90.000000|500.300000||
B|SOXS|20260424|10:37:16|S|52.000000|14.100000||
B|SOXS|20260424|10:37:16|S|100.000000|14.095000||
B|SOXS|20260424|10:37:16|S|500.000000|14.095000||
B|AMD|20260424|10:37:17|S|15.000000|344.180000||
B|APP|20260424|10:37:17|S|80.000000|438.070000||
B|CAST|20260424|10:37:17|S|21.000000|2.390000||
B|CTRA|20260424|10:37:17|S|100.000000|33.445000||
B|MU|20260424|10:37:17|S|50.000000|501.200000||
B|NBIG|20260424|10:37:17|S|200.000000|14.755000||
B|ORCL|20260424|10:37:17|S|36.000000|171.920000||
B|ORCL|20260424|10:37:17|S|40.000000|171.915000||
B|ORCL|20260424|10:37:17|S|40.000000|171.915000||
B|ORCL|20260424|10:37:17|S|50.000000|171.960000||
B|SNDK|20260424|10:37:17|S|5.000000|984.530000||
B|SNDK|20260424|10:37:17|S|10.000000|984.530000||
B|VEA|20260424|10:37:17|S|10.000000|67.915000||
B|AERO|20260424|10:37:18|S|100.000000|15.370000||
B|AMD|20260424|10:37:18|S|100.000000|344.190000||
B|CRDO|20260424|10:37:18|S|50.000000|193.131300||
B|CRDO|20260424|10:37:18|S|50.000000|193.140000||
B|OKLO|20260424|10:37:18|S|20.000000|74.020000||
B|QQQ|20260424|10:37:18|S|100.000000|658.485000||
B|SNDK|20260424|10:37:18|S|8.000000|984.360000||
B|ASML|20260424|10:37:19|S|5.000000|1451.171000||
B|ASX|20260424|10:37:19|S|5.000000|31.747300||
B|CRWV|20260424|10:37:19|S|100.000000|113.090000||
B|CRWV|20260424|10:37:19|S|137.000000|113.060000||
B|CRWV|20260424|10:37:19|S|663.000000|113.050000||
B|INTC|20260424|10:37:19|S|200.000000|81.710700||
B|NVO|20260424|10:37:19|S|35.000000|41.150000||
B|NVO|20260424|10:37:19|S|400.000000|41.149200||
B|RGTI|20260424|10:37:19|S|22.000000|16.355000||
B|RGTI|20260424|10:37:19|S|78.000000|16.355000||
B|RGTI|20260424|10:37:19|S|500.000000|16.355000||
B|SOXL|20260424|10:37:19|S|100.000000|124.415000||
B|TEM|20260424|10:37:19|S|10.000000|50.960000||
B|APP|20260424|10:37:20|S|160.000000|438.010000||
B|FSTR|20260424|10:37:20|S|250.000000|30.430000||
B|GLOB|20260424|10:37:20|S|1.000000|43.310000||
B|HIMS|20260424|10:37:20|S|100.000000|29.870000||
B|IREN|20260424|10:37:20|S|14.000000|50.829100||
B|LCID|20260424|10:37:20|S|1600.000000|6.257500||
B|NBIS|20260424|10:37:20|S|68.000000|149.600000||
B|NU|20260424|10:37:20|S|19.000000|14.427300||
B|NU|20260424|10:37:20|S|37.000000|14.427600||
B|QQQ|20260424|10:37:20|S|2.000000|658.500000||
B|SMR|20260424|10:37:20|S|1.000000|12.180000||
B|AKAN|20260424|10:37:21|S|50.000000|10.280000||
B|CMPS|20260424|10:37:21|S|100.000000|9.290000||
B|CRWV|20260424|10:37:21|S|18.000000|113.030000||
B|GOOGL|20260424|10:37:21|S|1.000000|337.698800||
B|HOOD|20260424|10:37:21|S|1.000000|83.400000||
B|NVDA|20260424|10:37:21|S|5.000000|203.930000||
B|RBLX|20260424|10:37:21|S|50.000000|53.410000||
B|SE|20260424|10:37:21|S|100.000000|84.210000||
B|SOLS|20260424|10:37:21|S|15.000000|81.805000||
B|SXT|20260424|10:37:21|S|1.000000|115.400000||
B|XLK|20260424|10:37:21|S|40.000000|158.600000||
B|ZTS|20260424|10:37:21|S|25.000000|116.820100||
B|CGMM|20260424|10:37:22|S|1.000000|31.455000||
B|CMPS|20260424|10:37:22|S|100.000000|9.275000||
B|INTC|20260424|10:37:22|S|300.000000|81.730900||
B|IONQ|20260424|10:37:22|S|7.000000|41.725000||
B|MU|20260424|10:37:22|S|1.000000|500.970000||
B|NVO|20260424|10:37:22|S|13.000000|41.145000||
B|OCGN|20260424|10:37:22|S|2000.000000|1.610000||
B|ODD|20260424|10:37:22|S|20.000000|15.760000||
B|OKLL|20260424|10:37:22|S|50.000000|12.368500||
B|QS|20260424|10:37:22|S|100.000000|7.149300||
B|RKLB|20260424|10:37:22|S|12.000000|82.260000||
B|RZLT|20260424|10:37:22|S|418.000000|3.040000||
B|SMCI|20260424|10:37:22|S|15.000000|28.720000||
B|SOXL|20260424|10:37:22|S|600.000000|124.365000||
B|TSLA|20260424|10:37:22|S|3.000000|373.457800||
B|USAR|20260424|10:37:22|S|100.000000|22.029300||
B|ALGM|20260424|10:37:23|S|1.000000|44.560000||
B|APPF|20260424|10:37:23|S|10.000000|170.130000||
B|DAVA|20260424|10:37:23|S|100.000000|4.300000||
B|IBIT|20260424|10:37:23|S|10.000000|44.185000||
B|MBB|20260424|10:37:23|S|22.000000|95.235000||
B|MU|20260424|10:37:23|S|1.000000|501.020000||
B|MXL|20260424|10:37:23|S|10.000000|59.680000||
B|NBIS|20260424|10:37:23|S|3.000000|149.830000||
B|NFLX|20260424|10:37:23|S|10.000000|92.389300||
B|NVDA|20260424|10:37:23|S|100.000000|203.924100||
B|GEV|20260424|10:37:24|S|16.000000|1131.200000||
B|IBIT|20260424|10:37:24|S|5.000000|44.185000||
B|INTC|20260424|10:37:24|S|200.000000|81.650000||
B|INTC|20260424|10:37:24|S|200.000000|81.652600||
B|INTC|20260424|10:37:24|S|400.000000|81.650000||
B|INTC|20260424|10:37:24|S|400.000000|81.650000||
B|META|20260424|10:37:24|S|2.000000|665.770000||
B|NBIS|20260424|10:37:24|S|20.000000|149.820000||
B|NOK|20260424|10:37:24|S|70.000000|10.487400||
B|NVDA|20260424|10:37:24|S|3.000000|203.930000||
B|ORCL|20260424|10:37:24|S|5.000000|171.915000||
B|ORCL|20260424|10:37:24|S|20.000000|171.920000||
B|ORCL|20260424|10:37:24|S|40.000000|171.880000||
B|ORCL|20260424|10:37:24|S|120.000000|171.910000||
B|TSLA|20260424|10:37:24|S|20.000000|373.517800||
B|AMD|20260424|10:37:25|S|100.000000|343.680000||
B|AMSC|20260424|10:37:25|S|100.000000|46.690000||
B|CRWV|20260424|10:37:25|S|30.000000|113.090000||
B|DOW|20260424|10:37:25|S|1.000000|38.780000||
B|MTH|20260424|10:37:25|S|2.000000|69.930000||
B|NVDA|20260424|10:37:25|S|50.000000|203.938800||
B|OWL|20260424|10:37:25|S|25.000000|9.410000||
B|SCYB|20260424|10:37:25|S|5.000000|26.320000||
B|SNDK|20260424|10:37:25|S|1.000000|984.815500||
B|VIST|20260424|10:37:25|S|30.000000|70.070000||
B|AMD|20260424|10:37:26|S|100.000000|343.715000||
B|APP|20260424|10:37:26|S|100.000000|438.380000||
B|INTC|20260424|10:37:26|S|1.000000|81.669100||
B|NOW|20260424|10:37:26|S|20.000000|85.999300||
B|QURE|20260424|10:37:26|S|1000.000000|17.730000||
B|RKLX|20260424|10:37:26|S|150.000000|40.000000||
B|TSLA|20260424|10:37:26|S|25.000000|373.518000||
B|UDMY|20260424|10:37:26|S|500.000000|4.165000||
B|WDC|20260424|10:37:26|S|40.000000|406.790000||
B|AAOI|20260424|10:37:27|S|50.000000|152.200000||
B|ARM|20260424|10:37:27|S|10.000000|227.550000||
B|ASTS|20260424|10:37:27|S|100.000000|77.100000||
B|INTC|20260424|10:37:27|S|400.000000|81.671300||
B|IREN|20260424|10:37:27|S|200.000000|50.808800||
B|MARA|20260424|10:37:27|S|100.000000|11.395000||
B|MSTR|20260424|10:37:27|S|40.000000|170.808000||
B|MU|20260424|10:37:27|S|200.000000|500.988100||
B|OKLS|20260424|10:37:27|S|1.000000|22.570000||
B|OKLS|20260424|10:37:27|S|25.000000|22.560000||
B|SHMD|20260424|10:37:27|S|300.000000|6.560000||
B|SHMD|20260424|10:37:27|S|900.000000|6.570000||
B|SNOW|20260424|10:37:27|S|22.000000|135.440000||
B|UVIX|20260424|10:37:27|S|1026.000000|5.780000||
B|AMD|20260424|10:37:28|S|54.000000|343.645000||
B|AMDL|20260424|10:37:28|S|10.000000|33.575000||
B|CEVA|20260424|10:37:28|S|100.000000|27.560000||
B|CSCO|20260424|10:37:28|S|100.000000|88.770000||
B|HLT|20260424|10:37:28|S|3.000000|336.980000||
B|INTC|20260424|10:37:28|S|3.000000|81.688800||
B|INTC|20260424|10:37:28|S|8.000000|81.670700||
B|INTC|20260424|10:37:28|S|100.000000|81.680000||
B|INTC|20260424|10:37:28|S|300.000000|81.680000||
B|MARA|20260424|10:37:28|S|20.000000|11.397500||
B|NVDA|20260424|10:37:28|S|10.000000|203.919300||
B|NVDA|20260424|10:37:28|S|200.000000|203.926100||
B|POET|20260424|10:37:28|S|3.000000|14.189300||
B|POET|20260424|10:37:28|S|5.000000|14.199300||
B|QQQ|20260424|10:37:28|S|10.000000|658.490900||
B|UNH|20260424|10:37:28|S|8.000000|354.392500||
B|AMD|20260424|10:37:29|S|50.000000|343.660000||
B|APP|20260424|10:37:29|S|92.000000|438.050000||
B|CRWV|20260424|10:37:29|S|120.000000|113.090000||
B|META|20260424|10:37:29|S|1.000000|665.770000||
B|NVO|20260424|10:37:29|S|400.000000|41.149200||
B|OUST|20260424|10:37:29|S|4.000000|27.880000||
B|PFE|20260424|10:37:29|S|145.000000|27.270700||
B|STX|20260424|10:37:29|S|20.000000|588.190000||
B|TSM|20260424|10:37:29|S|40.000000|397.100000||
B|ARM|20260424|10:37:30|S|50.000000|227.600000||
B|CAR|20260424|10:37:30|S|94.000000|206.015000||
B|COHR|20260424|10:37:30|S|4.000000|331.690000||
B|JEPI|20260424|10:37:30|S|100.000000|57.405000||
B|MSFT|20260424|10:37:30|S|7.000000|418.321400||
B|NOW|20260424|10:37:30|S|10.000000|85.999300||
B|PLTY|20260424|10:37:30|S|50.000000|35.466600||
B|PLTY|20260424|10:37:30|S|50.000000|35.470000||
B|PLUG|20260424|10:37:30|S|20.000000|3.110000||
B|SMR|20260424|10:37:30|S|1.000000|12.170000||
B|SMR|20260424|10:37:30|S|50.000000|12.170000||
B|SMR|20260424|10:37:30|S|50.000000|12.170000||
B|VOO|20260424|10:37:30|S|3.000000|653.090000||
B|ARM|20260424|10:37:31|S|100.000000|227.763500||
B|ARM|20260424|10:37:31|S|192.000000|227.760000||
B|CAR|20260424|10:37:31|S|1.000000|205.630000||
B|CP|20260424|10:37:31|S|100.000000|86.280000||
B|MRVL|20260424|10:37:31|S|8.000000|160.957300||
B|NVDA|20260424|10:37:31|S|20.000000|203.920000||
B|NVDA|20260424|10:37:31|S|100.000000|203.920000||
B|NVDA|20260424|10:37:31|S|400.000000|203.920000||
B|ORCL|20260424|10:37:31|S|2.000000|171.915000||
B|Q|20260424|10:37:31|S|100.000000|144.240000||
B|RBLX|20260424|10:37:31|S|67.000000|53.400000||
B|RGTI|20260424|10:37:31|S|100.000000|16.355000||
B|RGTI|20260424|10:37:31|S|100.000000|16.360000||
B|RGTI|20260424|10:37:31|S|300.000000|16.355000||
B|TSLA|20260424|10:37:31|S|25.000000|373.730000||
B|WDC|20260424|10:37:31|S|20.000000|406.810000||
B|APP|20260424|10:37:32|S|80.000000|438.060000||
B|CMPS|20260424|10:37:32|S|100.000000|9.180000||
B|MSFT|20260424|10:37:32|S|21.000000|418.310000||
B|NOW|20260424|10:37:32|S|6.000000|85.997200||
B|NVDA|20260424|10:37:32|S|4.000000|203.930000||
B|OKLO|20260424|10:37:32|S|30.000000|73.900000||
B|ORCL|20260424|10:37:32|S|1.000000|171.935000||
B|SOXS|20260424|10:37:32|S|20.000000|14.095000||
B|WVE|20260424|10:37:32|S|1.000000|7.155000||
B|ADBE|20260424|10:37:33|S|100.000000|240.530000||
B|CELH|20260424|10:37:33|S|200.000000|34.228800||
B|GOOG|20260424|10:37:33|S|6.000000|336.135000||
B|GOOGL|20260424|10:37:33|S|40.000000|337.670000||
B|MRVL|20260424|10:37:33|S|20.000000|160.910000||
B|MRVL|20260424|10:37:33|S|60.000000|160.910000||
B|NVO|20260424|10:37:33|S|300.000000|41.155000||
B|RXRX|20260424|10:37:33|S|1.000000|3.520000||
B|IONQ|20260424|10:37:34|S|100.000000|41.680000||
B|IWR|20260424|10:37:34|S|14.000000|103.635000||
B|PGR|20260424|10:37:34|S|139.000000|202.360000||
B|WMT|20260424|10:37:34|S|50.000000|130.439300||
B|WULF|20260424|10:37:34|S|5.000000|20.294900||
B|AAOI|20260424|10:37:35|S|100.000000|152.200000||
B|CAR|20260424|10:37:35|S|1.000000|205.630000||
B|COHR|20260424|10:37:35|S|2.000000|331.590000||
B|CRWV|20260424|10:37:35|S|300.000000|113.000000||
B|FICO|20260424|10:37:35|S|100.000000|992.660000||
B|MXL|20260424|10:37:35|S|20.000000|59.490000||
B|PLTR|20260424|10:37:35|S|25.000000|139.940000||
B|SMR|20260424|10:37:35|S|1.000000|12.160000||
B|SMR|20260424|10:37:35|S|3.000000|12.160000||
B|SMR|20260424|10:37:35|S|5.000000|12.160000||
B|STX|20260424|10:37:35|S|3.000000|588.190000||
B|AMD|20260424|10:37:36|S|75.000000|343.660000||
B|AMD|20260424|10:37:36|S|282.000000|343.620000||
B|ASTS|20260424|10:37:36|S|100.000000|77.130000||
B|CE|20260424|10:37:36|S|150.000000|65.770000||
B|EWZ|20260424|10:37:36|S|29.000000|39.710700||
B|LINT|20260424|10:37:36|S|20.000000|103.880000||
B|CI|20260424|10:37:37|S|5.000000|277.035200||
B|INTC|20260424|10:37:37|S|400.000000|81.560000||
B|LAES|20260424|10:37:37|S|900.000000|2.845000||
B|MXL|20260424|10:37:37|S|12.000000|59.360000||
B|NOC|20260424|10:37:37|S|80.000000|577.600000||
B|ORCL|20260424|10:37:37|S|9.000000|171.765000||
B|QCOM|20260424|10:37:37|S|23.000000|144.780000||
B|QQQ|20260424|10:37:37|S|30.000000|658.330900||
B|SE|20260424|10:37:37|S|100.000000|84.140000||
B|SMR|20260424|10:37:37|S|1.000000|12.150100||
B|SNOW|20260424|10:37:37|S|13.000000|135.330000||
B|UMC|20260424|10:37:37|S|5.000000|12.159300||
B|BITO|20260424|10:37:38|S|600.000000|10.690000||
B|COHR|20260424|10:37:38|S|391.000000|331.770000||
B|FIGS|20260424|10:37:38|S|250.000000|17.340000||
B|GMEX|20260424|10:37:38|S|1.000000|0.471150||
B|MA|20260424|10:37:38|S|9.000000|501.600000||
B|NVDA|20260424|10:37:38|S|9.000000|203.858700||
B|SE|20260424|10:37:38|S|100.000000|84.140000||
B|SOXL|20260424|10:37:38|S|100.000000|124.130000||
B|USAR|20260424|10:37:38|S|25.000000|22.069100||
B|ARM|20260424|10:37:39|S|100.000000|227.450000||
B|LITE|20260424|10:37:39|S|50.000000|848.960000||
B|NFLX|20260424|10:37:39|S|10.000000|92.375000||
B|NVDA|20260424|10:37:39|S|2.000000|203.858000||
B|ORCL|20260424|10:37:39|S|40.000000|171.775000||
B|ORCL|20260424|10:37:39|S|40.000000|171.800000||
B|ORCL|20260424|10:37:39|S|156.000000|171.860000||
B|ORCL|20260424|10:37:39|S|996.000000|171.800000||
B|RDDT|20260424|10:37:39|S|5.000000|151.130000||
B|SMR|20260424|10:37:39|S|1.000000|12.155000||
B|SMR|20260424|10:37:39|S|50.000000|12.150100||
B|SXT|20260424|10:37:39|S|12.000000|115.440000||
B|XLE|20260424|10:37:39|S|100.000000|56.645000||
B|AAOI|20260424|10:37:40|S|20.000000|152.040000||
B|ARM|20260424|10:37:40|S|6.000000|227.530000||
B|HIMS|20260424|10:37:40|S|100.000000|29.800000||
B|IBRX|20260424|10:37:40|S|20.000000|7.865000||
B|INDI|20260424|10:37:40|S|285.000000|3.799300||
B|IONQ|20260424|10:37:40|S|20.000000|41.669300||
B|MRVL|20260424|10:37:40|S|200.000000|160.770000||
B|MU|20260424|10:37:40|S|100.000000|500.776200||
B|MXL|20260424|10:37:40|S|100.000000|59.400000||
B|OKLO|20260424|10:37:40|S|50.000000|73.860000||
B|RKLX|20260424|10:37:40|S|10.000000|39.920000||
B|SMR|20260424|10:37:40|S|1.000000|12.150000||
B|AMD|20260424|10:37:41|S|46.000000|343.515000||
B|GRAB|20260424|10:37:41|S|20.000000|3.920000||
B|INTC|20260424|10:37:41|S|140.000000|81.550000||
B|LMND|20260424|10:37:41|S|20.000000|65.300000||
B|MOS|20260424|10:37:41|S|16.000000|23.657300||
B|MSFT|20260424|10:37:41|S|2.000000|418.200000||
B|NEBX|20260424|10:37:41|S|200.000000|64.590000||
B|NEBX|20260424|10:37:41|S|200.000000|64.750000||
B|NEBX|20260424|10:37:41|S|200.000000|64.960000||
B|NEBX|20260424|10:37:41|S|400.000000|64.740000||
B|NEBX|20260424|10:37:41|S|700.000000|64.720000||
B|NVDA|20260424|10:37:41|S|50.000000|203.905000||
B|NVDA|20260424|10:37:41|S|100.000000|203.915000||
B|NVDA|20260424|10:37:41|S|300.000000|203.910000||
B|POET|20260424|10:37:41|S|20.000000|14.155000||
B|RDGT|20260424|10:37:41|S|100.000000|1.670000||
B|SOXL|20260424|10:37:41|S|1.000000|124.093800||
B|SQQQ|20260424|10:37:41|S|617.000000|53.955000||
B|AMD|20260424|10:37:42|S|80.000000|343.520000||
B|HFWA|20260424|10:37:42|S|44.000000|27.340000||
B|IREN|20260424|10:37:42|S|5.000000|50.720000||
B|IREN|20260424|10:37:42|S|5.000000|50.720000||
B|NVDA|20260424|10:37:42|S|50.000000|203.910000||
B|NVDA|20260424|10:37:42|S|200.000000|203.915000||
B|NVDA|20260424|10:37:42|S|200.000000|203.915000||
B|NVDA|20260424|10:37:42|S|250.000000|203.915000||
B|RKLB|20260424|10:37:42|S|25.000000|82.170000||
B|SHBI|20260424|10:37:42|S|5.000000|19.320000||
B|AMZN|20260424|10:37:43|S|20.000000|259.955000||
B|ASTS|20260424|10:37:43|S|19.000000|76.990000||
B|CRWV|20260424|10:37:43|S|90.000000|112.892500||
B|MSFT|20260424|10:37:43|S|100.000000|418.200000||
B|NVDA|20260424|10:37:43|S|100.000000|203.902500||
B|NVDA|20260424|10:37:43|S|400.000000|203.915000||
B|NVEC|20260424|10:37:43|S|1.000000|82.270000||
B|ZTS|20260424|10:37:43|S|13.000000|116.818300||
B|AMZN|20260424|10:37:44|S|2.000000|259.840000||
B|GDXU|20260424|10:37:44|S|80.000000|206.920000||
B|JEF|20260424|10:37:44|S|20.000000|47.670000||
B|NBIS|20260424|10:37:44|S|300.000000|149.850000||
B|NVDA|20260424|10:37:44|S|302.000000|203.885000||
B|OKLL|20260424|10:37:44|S|500.000000|12.339100||
B|RKLB|20260424|10:37:44|S|3.000000|82.135000||
B|RXRX|20260424|10:37:44|S|30.000000|3.519900||
B|HUBC|20260424|10:37:45|S|200.000000|2.030000||
B|NVDA|20260424|10:37:45|S|100.000000|203.745000||
B|TSLA|20260424|10:37:45|S|100.000000|373.052000||
B|VXUS|20260424|10:37:45|S|43.000000|82.172600||
B|WU|20260424|10:37:45|S|500.000000|8.678200||
B|XPEV|20260424|10:37:45|S|1000.000000|16.295000||
B|GEV|20260424|10:37:46|S|5.000000|1132.010000||
B|INTC|20260424|10:37:46|S|100.000000|81.515000||
B|IWP|20260424|10:37:46|S|2.000000|134.960000||
B|PBR|20260424|10:37:46|S|68.000000|20.675000||
B|PLU|20260424|10:37:46|S|60.000000|38.050000||
B|PTON|20260424|10:37:46|S|50.000000|5.025000||
B|TEM|20260424|10:37:46|S|50.000000|50.880000||
B|VIV|20260424|10:37:46|S|8.000000|16.020700||
B|ADI|20260424|10:37:47|S|11.000000|404.180000||
B|CRWV|20260424|10:37:47|S|217.000000|112.850000||
B|INFY|20260424|10:37:47|S|100.000000|12.555000||
B|IONQ|20260424|10:37:47|S|6.000000|41.629300||
B|MSFT|20260424|10:37:47|S|4.000000|418.075000||
B|MSFT|20260424|10:37:47|S|25.000000|418.075000||
B|TEAM|20260424|10:37:47|S|100.000000|69.875000||
B|CRWV|20260424|10:37:48|S|100.000000|112.880000||
B|MSFT|20260424|10:37:48|S|5.000000|418.000000||
B|MU|20260424|10:37:48|S|1.000000|500.210000||
B|ORCL|20260424|10:37:48|S|120.000000|171.750000||
B|PLTR|20260424|10:37:48|S|10.000000|139.878800||
B|QBTS|20260424|10:37:48|S|22.000000|18.179200||
B|SIDU|20260424|10:37:48|S|100.000000|3.279300||
B|SMR|20260424|10:37:48|S|10.000000|12.149900||
B|SOXL|20260424|10:37:48|S|37.000000|123.978800||
B|SOXS|20260424|10:37:48|S|400.000000|14.145000||
B|WU|20260424|10:37:48|S|100.000000|8.689300||
B|BBVA|20260424|10:37:49|S|100.000000|21.765000||
B|DAMD|20260424|10:37:49|S|300.000000|6.380000||
B|FORM|20260424|10:37:49|S|24.000000|149.760000||
B|INTC|20260424|10:37:49|S|1.000000|81.510000||
B|MU|20260424|10:37:49|S|50.000000|500.100000||
B|NNE|20260424|10:37:49|S|226.000000|24.545000||
B|NVTS|20260424|10:37:49|S|100.000000|17.300700||
B|PCTY|20260424|10:37:49|S|20.000000|102.630000||
B|QBTS|20260424|10:37:49|S|56.000000|18.180000||
B|SOFI|20260424|10:37:49|S|1600.000000|18.255000||
B|AMD|20260424|10:37:50|S|50.000000|343.060000||
B|AMZN|20260424|10:37:50|S|100.000000|259.750000||
B|APH|20260424|10:37:50|S|100.000000|148.860000||
B|GRAB|20260424|10:37:50|S|1378.000000|3.925000||
B|NU|20260424|10:37:50|S|1.000000|14.415000||
B|OKLO|20260424|10:37:50|S|101.000000|73.820000||
B|ONDS|20260424|10:37:50|S|50.000000|10.335000||
B|PDD|20260424|10:37:50|S|100.000000|97.680000||
B|PLTR|20260424|10:37:50|S|80.000000|139.845000||
B|PLTR|20260424|10:37:50|S|100.000000|139.840000||
B|QS|20260424|10:37:50|S|200.000000|7.135000||
B|SBSW|20260424|10:37:50|S|200.000000|12.805000||
B|TSLA|20260424|10:37:50|S|18.000000|373.070000||
B|AIOS|20260424|10:37:51|E|1.000000|0.420500||
B|DELL|20260424|10:37:51|S|20.000000|215.033700||
B|JNJ|20260424|10:37:51|S|7.000000|228.500000||
B|NVDA|20260424|10:37:51|S|10.000000|203.759100||
B|OKLO|20260424|10:37:51|S|5.000000|73.910000||
B|PLTR|20260424|10:37:51|S|200.000000|139.847500||
B|RZLV|20260424|10:37:51|S|5.000000|2.560000||
B|RZLV|20260424|10:37:51|S|79.000000|2.560000||
B|SNXX|20260424|10:37:51|S|5.000000|82.230000||
B|TSLA|20260424|10:37:51|S|100.000000|373.050000||
B|BA|20260424|10:37:52|S|10.000000|235.770000||
B|CAR|20260424|10:37:52|S|5.000000|207.140000||
B|CLF|20260424|10:37:52|S|100.000000|9.252600||
B|DRAM|20260424|10:37:52|S|50.000000|37.135000||
B|LAES|20260424|10:37:52|S|1.000000|2.840000||
B|MAIN|20260424|10:37:52|S|1.000000|54.330000||
B|NKE|20260424|10:37:52|S|1.000000|45.259100||
B|NVDA|20260424|10:37:52|S|300.000000|203.725900||
B|NVDA|20260424|10:37:52|S|300.000000|203.727400||
B|NVDX|20260424|10:37:52|S|2100.000000|18.745000||
B|ORLA|20260424|10:37:52|S|20.000000|14.370900||
B|PDD|20260424|10:37:52|S|50.000000|97.710000||
B|OKLO|20260424|10:37:53|S|30.000000|73.885000||
B|PLTR|20260424|10:37:53|S|21.000000|139.839000||
B|SCI|20260424|10:37:53|S|15.000000|87.610000||
B|SCNI|20260424|10:37:53|E|300.000000|0.851400||
B|SOXL|20260424|10:37:53|S|100.000000|123.769100||
B|TSLA|20260424|10:37:53|S|5.000000|372.990000||
B|ZTS|20260424|10:37:53|S|1.000000|116.813900||
B|NVDA|20260424|10:37:54|S|100.000000|203.757200||
B|NVDA|20260424|10:37:54|S|290.000000|203.750000||
B|ONMD|20260424|10:37:54|S|50.000000|1.149800||
B|TSLA|20260424|10:37:54|S|50.000000|372.830000||
B|AGQ|20260424|10:37:55|S|11.000000|119.510000||
B|AVAL|20260424|10:37:55|S|2100.000000|4.370000||
B|AVAL|20260424|10:37:55|S|3200.000000|4.410000||
B|DRAM|20260424|10:37:55|S|180.000000|37.160000||
B|JOE|20260424|10:37:55|S|100.000000|70.660000||
B|LIDR|20260424|10:37:55|S|2.000000|2.460000||
B|LIDR|20260424|10:37:55|S|2.000000|2.460000||
B|LIDR|20260424|10:37:55|S|50.000000|2.460000||
B|MSTR|20260424|10:37:55|S|40.000000|170.490000||
B|ORCL|20260424|10:37:55|S|18.000000|171.615000||
B|POET|20260424|10:37:55|S|200.000000|14.110000||
B|REMX|20260424|10:37:55|S|100.000000|98.780000||
B|RXRX|20260424|10:37:55|S|300.000000|3.520000||
B|TSLA|20260424|10:37:55|S|14.000000|372.820000||
B|WMT|20260424|10:37:55|S|200.000000|130.485700||
B|APP|20260424|10:37:56|S|5.000000|437.950000||
B|CBRE|20260424|10:37:56|S|1.000000|148.600000||
B|COHR|20260424|10:37:56|S|10.000000|331.010000||
B|FIGS|20260424|10:37:56|S|100.000000|17.270000||
B|INTC|20260424|10:37:56|S|15.000000|81.370000||
B|INTC|20260424|10:37:56|S|100.000000|81.370000||
B|INTC|20260424|10:37:56|S|160.000000|81.371400||
B|MU|20260424|10:37:56|S|1.000000|500.030000||
B|MXL|20260424|10:37:56|S|200.000000|59.415000||
B|NOW|20260424|10:37:56|S|50.000000|85.886500||
B|ORCL|20260424|10:37:56|S|1.000000|171.625000||
B|POET|20260424|10:37:56|S|600.000000|14.125000||
B|SMH|20260424|10:37:56|S|42.000000|499.620000||
B|TSLA|20260424|10:37:56|S|71.000000|372.840000||
B|TSLA|20260424|10:37:56|S|71.000000|372.850000||
B|TSLA|20260424|10:37:56|S|100.000000|372.841900||
B|TSLA|20260424|10:37:56|S|100.000000|372.851900||
B|TSLA|20260424|10:37:56|S|100.000000|372.851900||
B|WHR|20260424|10:37:56|S|400.000000|53.560000||
B|AAL|20260424|10:37:57|S|100.000000|12.005000||
B|AMD|20260424|10:37:57|S|100.000000|342.905000||
B|NVDA|20260424|10:37:57|S|20.000000|203.781000||
B|NVO|20260424|10:37:57|S|100.000000|41.090000||
B|SPYM|20260424|10:37:57|S|5.000000|83.587400||
B|TSLA|20260424|10:37:57|S|71.000000|372.810000||
B|TSLA|20260424|10:37:57|S|71.000000|372.810000||
B|TSLA|20260424|10:37:57|S|100.000000|372.802400||
B|TSLA|20260424|10:37:57|S|100.000000|372.802400||
B|TSLA|20260424|10:37:57|S|100.000000|372.802700||
B|TSLA|20260424|10:37:57|S|100.000000|372.810000||
B|TSLA|20260424|10:37:57|S|100.000000|372.845000||
B|AMD|20260424|10:37:58|S|100.000000|342.980000||
B|CRWV|20260424|10:37:58|S|4.000000|112.802500||
B|INTC|20260424|10:37:58|S|4.000000|81.400000||
B|IOT|20260424|10:37:58|S|2.000000|28.909100||
B|IREN|20260424|10:37:58|S|20.000000|50.715000||
B|IREN|20260424|10:37:58|S|100.000000|50.710000||
B|META|20260424|10:37:58|S|20.000000|665.270000||
B|MSFT|20260424|10:37:58|S|1.000000|418.030000||
B|NBIS|20260424|10:37:58|S|64.000000|149.750000||
B|NU|20260424|10:37:58|S|48.000000|14.410000||
B|NVDA|20260424|10:37:58|S|200.000000|203.800000||
B|ORCL|20260424|10:37:58|S|31.000000|171.655000||
B|QQQ|20260424|10:37:58|S|98.000000|658.028800||
B|RGTI|20260424|10:37:58|S|5.000000|16.335000||
B|SOUN|20260424|10:37:58|S|13.000000|7.855000||
B|AAPL|20260424|10:37:59|S|3.000000|272.188800||
B|CHTR|20260424|10:37:59|E|20.000000|191.600000||
B|KEY|20260424|10:37:59|S|50.000000|21.855000||
B|ORCL|20260424|10:37:59|S|1.000000|171.660000||
B|PATH|20260424|10:37:59|S|100.000000|9.905000||
B|TSLA|20260424|10:37:59|S|1.000000|372.860000||
B|YPF|20260424|10:37:59|S|163.000000|42.753700||
B|APLD|20260424|10:38:00|S|69.000000|35.560000||
B|ARM|20260424|10:38:00|S|1.000000|227.250000||
B|FSLY|20260424|10:38:00|S|0.771100|23.570000||
B|FSLY|20260424|10:38:00|S|459.000000|23.570000||
B|GEV|20260424|10:38:00|S|10.000000|1131.030000||
B|LUNR|20260424|10:38:00|S|116.000000|25.835000||
B|MRVL|20260424|10:38:00|S|100.000000|160.542900||
B|PL|20260424|10:38:00|S|300.000000|36.006700||
B|SEDG|20260424|10:38:00|S|20.000000|45.420000||
B|TSN|20260424|10:38:00|S|4.000000|64.520000||
B|AMD|20260424|10:38:01|S|4.000000|343.010000||
B|AMD|20260424|10:38:01|S|70.000000|342.970000||
B|CVX|20260424|10:38:01|S|34.000000|184.940000||
B|JBL|20260424|10:38:01|S|5.000000|342.200000||
B|MRVL|20260424|10:38:01|S|100.000000|160.550000||
B|MRVL|20260424|10:38:01|S|100.000000|160.553100||
B|RKLB|20260424|10:38:01|S|41.000000|82.050000||
B|AMC|20260424|10:38:02|S|206.000000|1.629900||
B|CAR|20260424|10:38:02|S|50.000000|207.410000||
B|CAR|20260424|10:38:02|S|100.000000|207.350000||
B|HTLD|20260424|10:38:02|S|100.000000|12.820000||
B|NVDA|20260424|10:38:02|S|100.000000|203.885000||
B|PLTR|20260424|10:38:02|S|5.000000|139.829000||
B|SMCI|20260424|10:38:02|S|100.000000|28.660000||
B|SNXX|20260424|10:38:02|S|100.000000|82.310000||
B|STX|20260424|10:38:02|S|30.000000|588.210000||
B|TSLA|20260424|10:38:02|S|13.000000|372.987800||
B|TSLA|20260424|10:38:02|S|300.000000|372.975600||
B|ASST|20260424|10:38:03|S|9.000000|15.630000||
B|INTC|20260424|10:38:03|S|143.000000|81.290000||
B|PLTR|20260424|10:38:03|S|1.000000|139.809300||
B|RTX|20260424|10:38:03|S|12.000000|174.960000||
B|WDC|20260424|10:38:03|S|100.000000|406.595000||
B|AMD|20260424|10:38:04|S|10.000000|343.010000||
B|ENVB|20260424|10:38:04|S|100.000000|7.170000||
B|ENVB|20260424|10:38:04|S|100.000000|7.180000||
B|NFLX|20260424|10:38:04|S|2.000000|92.300000||
B|TSLA|20260424|10:38:04|S|44.000000|372.802700||
B|VXX|20260424|10:38:04|S|46.000000|29.389300||
B|YUM|20260424|10:38:04|S|1.000000|160.120000||
B|AGQ|20260424|10:38:05|S|150.000000|119.470000||
B|CDNS|20260424|10:38:05|S|100.000000|328.445000||
B|CGC|20260424|10:38:05|S|5.000000|1.185000||
B|CHTR|20260424|10:38:05|S|15.000000|191.530000||
B|HIMS|20260424|10:38:05|S|200.000000|29.745000||
B|INTC|20260424|10:38:05|S|100.000000|81.329100||
B|LLY|20260424|10:38:05|S|1.000000|875.000000||
B|MU|20260424|10:38:05|S|30.000000|500.080000||
B|SMR|20260424|10:38:05|S|1.000000|12.140000||
B|SMR|20260424|10:38:05|S|1.000000|12.140000||
B|TSM|20260424|10:38:05|S|1.000000|396.845000||
B|BITO|20260424|10:38:06|S|1.000000|10.680000||
B|HIMS|20260424|10:38:06|S|100.000000|29.739000||
B|JEPQ|20260424|10:38:06|S|3.000000|58.919300||
B|OKTA|20260424|10:38:06|S|2.000000|73.740000||
B|PDD|20260424|10:38:06|S|100.000000|97.690000||
B|PLTR|20260424|10:38:06|S|2.000000|139.769000||
B|POET|20260424|10:38:06|S|127.000000|14.137400||
B|QQQ|20260424|10:38:06|S|3.000000|657.865000||
B|SMR|20260424|10:38:06|S|1.000000|12.130000||
B|SOXX|20260424|10:38:06|S|2.000000|455.580000||
B|SOXX|20260424|10:38:06|S|8.000000|455.460000||
B|STM|20260424|10:38:06|S|100.000000|49.969300||
B|TSLA|20260424|10:38:06|S|10.000000|372.680000||
B|LIDR|20260424|10:38:07|S|39.000000|2.450000||
B|MSFT|20260424|10:38:07|S|100.000000|417.831400||
B|NIO|20260424|10:38:07|S|5.000000|6.245000||
B|OKLO|20260424|10:38:07|S|100.000000|73.760000||
B|QQQ|20260424|10:38:07|S|10.000000|657.878800||
B|TSLA|20260424|10:38:07|S|50.000000|372.470000||
B|UMC|20260424|10:38:07|S|20.000000|12.149300||
B|VXX|20260424|10:38:07|S|100.000000|29.409300||
B|AMD|20260424|10:38:08|S|100.000000|342.910000||
B|GMEX|20260424|10:38:08|S|10.000000|0.471150||
B|MSFT|20260424|10:38:08|S|25.000000|417.839500||
B|NVDA|20260424|10:38:08|S|30.000000|203.810000||
B|NVG|20260424|10:38:08|S|100.000000|12.595000||
B|ORCL|20260424|10:38:08|S|5.000000|171.520000||
B|PL|20260424|10:38:08|S|30.000000|35.996900||
B|PLTR|20260424|10:38:08|S|3.000000|139.729100||
B|SES|20260424|10:38:08|S|5.000000|1.170000||
B|SXT|20260424|10:38:08|S|12.000000|115.410000||
B|TSLA|20260424|10:38:08|S|80.000000|372.500000||
B|TSLA|20260424|10:38:08|S|150.000000|372.513600||
B|HOOD|20260424|10:38:09|S|100.000000|83.205100||
B|INTC|20260424|10:38:09|S|5.000000|81.309100||
B|KKR|20260424|10:38:09|S|5.000000|101.640000||
B|MSFU|20260424|10:38:09|S|30.000000|28.929300||
B|NVDA|20260424|10:38:09|S|1.000000|203.810000||
B|PLTR|20260424|10:38:09|S|100.000000|139.725000||
B|VXX|20260424|10:38:09|S|100.000000|29.395000||
B|AMBP|20260424|10:38:10|S|15.000000|3.950000||
B|MNPR|20260424|10:38:10|S|10.000000|51.140000||
B|NVDA|20260424|10:38:10|S|9.000000|203.810000||
B|POET|20260424|10:38:10|S|90.000000|14.245000||
B|PWR|20260424|10:38:10|S|1.000000|624.110000||
B|QS|20260424|10:38:10|S|50.000000|7.117300||
B|TSLA|20260424|10:38:10|S|35.000000|372.442200||
B|VOO|20260424|10:38:10|S|2.000000|652.768100||
B|AMD|20260424|10:38:11|S|100.000000|342.870000||
B|COHR|20260424|10:38:11|S|9.000000|330.970000||
B|ORCL|20260424|10:38:11|S|31.000000|171.640000||
B|ORCL|20260424|10:38:11|S|40.000000|171.640000||
B|STT|20260424|10:38:11|S|1.000000|151.250000||
B|TQQQ|20260424|10:38:11|S|75.000000|60.945000||
B|TSLA|20260424|10:38:11|S|1.000000|372.465000||
B|TSLA|20260424|10:38:11|S|50.000000|372.460000||
B|AMD|20260424|10:38:12|S|4.000000|342.740000||
B|AVGO|20260424|10:38:12|S|80.000000|412.920000||
B|CHTR|20260424|10:38:12|S|5.000000|191.521000||
B|EWY|20260424|10:38:12|S|25.000000|153.500000||
B|FIG|20260424|10:38:12|S|56.000000|16.715000||
B|MARA|20260424|10:38:12|S|90.000000|11.355000||
B|META|20260424|10:38:12|S|14.000000|665.010000||
B|NVDA|20260424|10:38:12|S|10.000000|203.800900||
B|SBSW|20260424|10:38:12|S|142.000000|12.820000||
B|SOXL|20260424|10:38:12|S|100.000000|123.678800||
B|TSLA|20260424|10:38:12|S|6.000000|372.470000||
B|TSLA|20260424|10:38:12|S|43.000000|372.650000||
B|TSLA|20260424|10:38:12|S|50.000000|372.470000||
B|CALX|20260424|10:38:13|S|100.000000|43.300000||
B|CRM|20260424|10:38:13|S|20.000000|175.650000||
B|MXL|20260424|10:38:13|S|25.000000|59.285000||
B|TSLA|20260424|10:38:13|S|10.000000|372.640000||
B|AMD|20260424|10:38:14|S|3.000000|342.770000||
B|BYND|20260424|10:38:14|S|300.000000|1.025000||
B|GME|20260424|10:38:14|S|449.000000|24.849100||
B|HOOD|20260424|10:38:14|S|10.000000|83.199300||
B|KIM|20260424|10:38:14|S|15.000000|24.075000||
B|LITX|20260424|10:38:14|S|243.000000|40.560000||
B|PLTR|20260424|10:38:14|S|140.000000|139.808800||
B|SOXL|20260424|10:38:14|S|121.000000|123.720000||
B|TSLA|20260424|10:38:14|S|5.000000|372.670000||
B|WU|20260424|10:38:14|S|500.000000|8.685000||
B|AMD|20260424|10:38:15|S|100.000000|342.760000||
B|ASX|20260424|10:38:15|S|100.000000|31.689300||
B|CELH|20260424|10:38:15|S|4.000000|34.175000||
B|CRCL|20260424|10:38:15|S|2.000000|97.820000||
B|CTRA|20260424|10:38:15|S|100.000000|33.465000||
B|ELE|20260424|10:38:15|S|100.000000|18.090000||
B|ELE|20260424|10:38:15|S|200.000000|18.090000||
B|ENVB|20260424|10:38:15|S|100.000000|7.230000||
B|GEV|20260424|10:38:15|S|10.000000|1129.590000||
B|GOOGL|20260424|10:38:15|S|3.000000|337.529000||
B|LITE|20260424|10:38:15|S|100.000000|847.910000||
B|RKLB|20260424|10:38:15|S|100.000000|81.985000||
B|RKLB|20260424|10:38:15|S|100.000000|81.985000||
B|SMH|20260424|10:38:15|S|12.000000|499.470000||
B|WFC|20260424|10:38:15|S|3.000000|80.079300||
B|ZTS|20260424|10:38:15|S|3.000000|116.824900||
B|AMD|20260424|10:38:16|S|50.000000|342.740000||
B|INTC|20260424|10:38:16|S|200.000000|81.222800||
B|INTC|20260424|10:38:16|S|400.000000|81.221000||
B|NVDA|20260424|10:38:16|S|2.000000|203.839000||
B|PBR|20260424|10:38:16|S|118.000000|20.685000||
B|SNXX|20260424|10:38:16|S|100.000000|82.160000||
B|TLT|20260424|10:38:16|S|145.000000|86.715000||
B|VXX|20260424|10:38:16|S|100.000000|29.399300||
B|BYND|20260424|10:38:17|S|400.000000|1.025000||
B|HIMS|20260424|10:38:17|S|300.000000|29.738800||
B|LITE|20260424|10:38:17|S|84.000000|847.720000||
B|MSTR|20260424|10:38:17|S|500.000000|170.217800||
B|MU|20260424|10:38:17|S|199.000000|499.670000||
B|OKLO|20260424|10:38:17|S|44.000000|73.730000||
B|RKLB|20260424|10:38:17|S|3.000000|82.000000||
B|UTF|20260424|10:38:17|S|100.000000|26.350000||
B|WDC|20260424|10:38:17|S|120.000000|406.550000||
B|AAL|20260424|10:38:18|S|100.000000|11.980700||
B|AERO|20260424|10:38:18|S|100.000000|15.370000||
B|BYND|20260424|10:38:18|S|300.000000|1.025000||
B|CRM|20260424|10:38:18|S|4.000000|175.645000||
B|DVN|20260424|10:38:18|S|100.000000|47.875000||
B|LIDR|20260424|10:38:18|S|1.000000|2.410000||
B|LIDR|20260424|10:38:18|S|50.000000|2.430000||
B|QCOM|20260424|10:38:18|S|30.000000|144.700000||
B|SOXX|20260424|10:38:18|S|3.000000|455.385000||
B|APP|20260424|10:38:19|S|11.000000|437.570000||
B|FOUR|20260424|10:38:19|S|1.000000|44.197800||
B|INTC|20260424|10:38:19|S|0.069400|81.250000||
B|INTC|20260424|10:38:19|S|6.000000|81.415000||
B|IREN|20260424|10:38:19|S|18.000000|50.730000||
B|MSTR|20260424|10:38:19|S|34.000000|170.252200||
B|MU|20260424|10:38:19|S|4.000000|499.830000||
B|MU|20260424|10:38:19|S|6.000000|499.830000||
B|SCHG|20260424|10:38:19|S|3.000000|32.530000||
B|SDOW|20260424|10:38:19|S|30.000000|29.429900||
B|TQQQ|20260424|10:38:19|S|659.000000|60.955000||
B|AVGO|20260424|10:38:20|S|2.000000|413.050000||
B|MSFT|20260424|10:38:20|S|22.000000|417.865000||
B|NBIS|20260424|10:38:20|S|15.000000|149.840000||
B|NVDA|20260424|10:38:20|S|100.000000|203.910000||
B|OKTA|20260424|10:38:20|S|2.000000|73.550000||
B|SOXL|20260424|10:38:20|S|0.759100|123.800000||
B|TEM|20260424|10:38:20|S|5.000000|50.850000||
B|TSLA|20260424|10:38:20|S|4.000000|373.000000||
B|UMAC|20260424|10:38:20|S|50.000000|14.800000||
B|AMAT|20260424|10:38:21|S|1.000000|413.500000||
B|AMD|20260424|10:38:21|S|100.000000|342.925000||
B|AMD|20260424|10:38:21|S|100.000000|342.940000||
B|CAR|20260424|10:38:21|S|11.000000|208.880000||
B|NVDA|20260424|10:38:21|S|100.000000|203.909900||
B|RKLB|20260424|10:38:21|S|100.000000|82.020000||
B|SMCI|20260424|10:38:21|S|100.000000|28.625000||
B|SPMO|20260424|10:38:21|S|10.000000|130.598800||
B|INTC|20260424|10:38:22|S|600.000000|81.520000||
B|LMND|20260424|10:38:22|S|5.000000|65.170000||
B|MSFT|20260424|10:38:22|S|1.000000|417.870000||
B|MU|20260424|10:38:22|S|163.000000|499.940000||
B|NBIS|20260424|10:38:22|S|20.000000|149.840000||
B|NBIS|20260424|10:38:22|S|100.000000|149.840000||
B|NVDA|20260424|10:38:22|S|40.000000|203.931000||
B|ORCL|20260424|10:38:22|S|80.000000|171.730000||
B|POET|20260424|10:38:22|S|500.000000|14.275000||
B|SNOW|20260424|10:38:22|S|7.000000|135.441100||
B|STRC|20260424|10:38:22|S|7.000000|99.715000||
B|TSLA|20260424|10:38:22|S|10.000000|373.078000||
B|VOO|20260424|10:38:22|S|95.000000|652.730000||
B|VZ|20260424|10:38:22|S|1.000000|47.235000||
B|BKSY|20260424|10:38:23|S|25.000000|34.550000||
B|CVLG|20260424|10:38:23|S|54.000000|32.810000||
B|INTC|20260424|10:38:23|S|800.000000|81.510000||
B|MP|20260424|10:38:23|S|4.000000|61.430000||
B|ORCL|20260424|10:38:23|S|40.000000|171.720000||
B|Q|20260424|10:38:23|S|20.000000|144.070000||
B|SOXS|20260424|10:38:23|S|176.000000|14.165000||
B|AAOI|20260424|10:38:24|S|10.000000|151.310000||
B|CAR|20260424|10:38:24|S|50.000000|208.960000||
B|DAMD|20260424|10:38:24|S|200.000000|6.395000||
B|DAMD|20260424|10:38:24|S|1200.000000|6.395000||
B|IBDS|20260424|10:38:24|S|200.000000|24.245000||
B|NBIS|20260424|10:38:24|S|3.000000|149.880000||
B|ORCL|20260424|10:38:24|S|10.000000|171.720000||
B|PHYS|20260424|10:38:24|S|100.000000|35.845000||
B|PLTR|20260424|10:38:24|S|0.529400|139.860000||
B|SNDA|20260424|10:38:24|S|20.000000|35.610000||
B|SNDA|20260424|10:38:24|S|20.000000|35.610000||
B|CRWV|20260424|10:38:25|S|100.000000|112.910000||
B|ECL|20260424|10:38:25|S|40.000000|268.910000||
B|INTC|20260424|10:38:25|S|175.000000|81.558800||
B|INTC|20260424|10:38:25|S|300.000000|81.535000||
B|QQQ|20260424|10:38:25|S|100.000000|658.158800||
B|USAR|20260424|10:38:25|S|10.000000|22.034900||
B|ZTS|20260424|10:38:25|S|7.000000|116.854400||
B|ATAI|20260424|10:38:26|S|100.000000|4.649300||
B|LIDR|20260424|10:38:26|S|5.000000|2.420000||
B|NVDA|20260424|10:38:26|S|20.000000|204.020000||
B|NVDA|20260424|10:38:26|S|50.000000|204.020000||
B|NVDA|20260424|10:38:26|S|50.000000|204.040000||
B|NVDA|20260424|10:38:26|S|100.000000|203.970000||
B|NVDA|20260424|10:38:26|S|100.000000|204.040000||
B|NVDA|20260424|10:38:26|S|300.000000|204.010000||
B|NVDA|20260424|10:38:26|S|400.000000|204.020000||
B|OKLO|20260424|10:38:26|S|100.000000|73.860000||
B|RGTI|20260424|10:38:26|S|100.000000|16.355000||
B|TTAM|20260424|10:38:26|S|100.000000|16.345000||
B|AAPL|20260424|10:38:27|S|300.000000|272.385000||
B|AMD|20260424|10:38:27|S|75.000000|343.330000||
B|CAR|20260424|10:38:27|S|3.000000|209.530000||
B|CAR|20260424|10:38:27|S|10.000000|209.390000||
B|IBM|20260424|10:38:27|S|100.000000|228.426000||
B|INTC|20260424|10:38:27|S|6.000000|81.625000||
B|NKE|20260424|10:38:27|S|6.000000|45.234800||
B|NVDA|20260424|10:38:27|S|18.000000|204.030000||
B|NVDA|20260424|10:38:27|S|35.000000|204.020000||
B|NVDA|20260424|10:38:27|S|78.000000|204.015000||
B|NVDA|20260424|10:38:27|S|100.000000|204.020000||
B|NVO|20260424|10:38:27|S|1.000000|41.085000||
B|ORCL|20260424|10:38:27|S|20.000000|171.735000||
B|PBR|20260424|10:38:27|S|7.000000|20.672000||
B|PCTY|20260424|10:38:27|S|20.000000|102.520000||
B|SOXL|20260424|10:38:27|S|100.000000|124.150000||
B|SOXL|20260424|10:38:27|S|100.000000|124.158300||
B|AMD|20260424|10:38:28|S|50.000000|343.340000||
B|BE|20260424|10:38:28|S|4.000000|232.230000||
B|LITE|20260424|10:38:28|S|78.000000|849.080000||
B|LITE|20260424|10:38:28|S|100.000000|849.080000||
B|PFF|20260424|10:38:28|S|100.000000|31.495000||
B|POET|20260424|10:38:28|S|100.000000|14.397500||
B|AMD|20260424|10:38:29|S|4.000000|343.280000||
B|AMD|20260424|10:38:29|S|6.000000|343.340000||
B|AMD|20260424|10:38:29|S|100.000000|343.345000||
B|BE|20260424|10:38:29|S|99.000000|232.280000||
B|IONQ|20260424|10:38:29|S|90.000000|41.765000||
B|MOS|20260424|10:38:29|S|12.000000|23.640000||
B|MOS|20260424|10:38:29|S|25.000000|23.635000||
B|MSFT|20260424|10:38:29|S|1.000000|417.890000||
B|MSFT|20260424|10:38:29|S|1.000000|417.890000||
B|NVD|20260424|10:38:29|S|100.000000|5.477400||
B|SPY|20260424|10:38:29|S|1.000000|710.175200||
B|BE|20260424|10:38:30|S|90.000000|232.352700||
B|BE|20260424|10:38:30|S|98.000000|232.350000||
B|CAG|20260424|10:38:30|S|100.000000|14.449300||
B|LIDR|20260424|10:38:30|S|1000.000000|2.425000||
B|MRVL|20260424|10:38:30|S|6.000000|160.950000||
B|MSFT|20260424|10:38:30|S|10.000000|417.890000||
B|ONDS|20260424|10:38:30|S|200.000000|10.345000||
B|QBTS|20260424|10:38:30|E|100.000000|18.220000||
B|RKT|20260424|10:38:30|S|100.000000|15.777400||
B|TSLA|20260424|10:38:30|S|20.000000|373.480000||
B|CAR|20260424|10:38:31|S|36.000000|209.650000||
B|CLS|20260424|10:38:31|S|1.000000|405.970000||
B|CX|20260424|10:38:31|S|20.000000|12.545000||
B|HUMA|20260424|10:38:31|S|200.000000|0.710600||
B|HUT|20260424|10:38:31|S|80.000000|78.800000||
B|KO|20260424|10:38:31|S|8.000000|76.997600||
B|LLY|20260424|10:38:31|S|1.000000|874.780000||
B|LLY|20260424|10:38:31|S|5.000000|874.590000||
B|MDB|20260424|10:38:31|S|3.000000|243.700000||
B|MDB|20260424|10:38:31|S|20.000000|243.691000||
B|NTSK|20260424|10:38:31|S|1100.000000|9.470000||
B|PG|20260424|10:38:31|S|200.000000|150.086300||
B|RGTI|20260424|10:38:31|S|200.000000|16.365000||
B|ZTS|20260424|10:38:31|S|7.000000|116.821200||
B|AAPL|20260424|10:38:32|S|1.000000|272.398800||
B|AMD|20260424|10:38:32|S|25.000000|343.495000||
B|AMD|20260424|10:38:32|S|65.000000|343.570000||
B|AMD|20260424|10:38:32|S|100.000000|343.580000||
B|AMD|20260424|10:38:32|S|300.000000|343.510000||
B|AMD|20260424|10:38:32|S|796.000000|343.550000||
B|BOXX|20260424|10:38:32|S|1.000000|116.499300||
B|COHR|20260424|10:38:32|S|298.000000|331.490000||
B|EMR|20260424|10:38:32|S|6.000000|140.385000||
B|GLW|20260424|10:38:32|S|20.000000|173.571000||
B|INTC|20260424|10:38:32|S|100.000000|81.610000||
B|INTC|20260424|10:38:32|S|200.000000|81.610000||
B|INTC|20260424|10:38:32|S|200.000000|81.610700||
B|LANDP|20260424|10:38:32|S|200.000000|21.030000||
B|MSTR|20260424|10:38:32|S|1.000000|170.485000||
B|ORCL|20260424|10:38:32|S|7.000000|171.740000||
B|ORCL|20260424|10:38:32|S|13.000000|171.740000||
B|ORCL|20260424|10:38:32|S|80.000000|171.720000||
B|TSLA|20260424|10:38:32|S|50.000000|373.600000||
B|AAPL|20260424|10:38:33|S|2.000000|272.398600||
B|COHU|20260424|10:38:33|S|1.000000|46.040000||
B|EDIT|20260424|10:38:33|S|50.000000|3.077100||
B|INSM|20260424|10:38:33|S|8.000000|139.950000||
B|LIDR|20260424|10:38:33|S|1.000000|2.429700||
B|META|20260424|10:38:33|S|7.000000|665.400000||
B|MU|20260424|10:38:33|S|10.000000|500.490000||
B|MU|20260424|10:38:33|S|100.000000|500.360000||
B|NVD|20260424|10:38:33|S|100.000000|5.477400||
B|SNDK|20260424|10:38:33|S|2.000000|983.350000||
B|TSLA|20260424|10:38:33|S|20.000000|373.555000||
B|WMT|20260424|10:38:33|S|10.000000|130.492200||
B|BWXT|20260424|10:38:34|S|31.000000|221.450000||
B|CRM|20260424|10:38:34|S|25.000000|175.510000||
B|IREN|20260424|10:38:34|S|100.000000|50.850000||
B|IREN|20260424|10:38:34|S|238.000000|50.850000||
B|NVDA|20260424|10:38:34|S|20.000000|204.039700||
B|NVDL|20260424|10:38:34|S|30.000000|98.270000||
B|RGTI|20260424|10:38:34|S|100.000000|16.375000||
B|SOXS|20260424|10:38:34|S|500.000000|14.105000||
B|TEM|20260424|10:38:34|S|6.000000|50.960000||
B|WDC|20260424|10:38:34|S|50.000000|407.050000||
B|AMD|20260424|10:38:35|S|8.000000|343.540000||
B|AMD|20260424|10:38:35|S|92.000000|343.540000||
B|OKLO|20260424|10:38:35|S|100.000000|74.140000||
B|ONDS|20260424|10:38:35|S|100.000000|10.355000||
B|VOO|20260424|10:38:35|S|1.000000|653.010000||
B|AMD|20260424|10:38:36|S|100.000000|343.520000||
B|BRKR|20260424|10:38:36|S|50.000000|36.778600||
B|INTC|20260424|10:38:36|S|103.000000|81.589100||
B|SHG|20260424|10:38:36|S|1.000000|67.025000||
B|OKLO|20260424|10:38:37|S|2.000000|74.080000||
B|RGTI|20260424|10:38:37|S|100.000000|16.385000||
B|RGTI|20260424|10:38:37|S|100.000000|16.390000||
B|RKLB|20260424|10:38:37|S|26.000000|82.160000||
B|SOXL|20260424|10:38:37|S|50.000000|124.254500||
B|SQQQ|20260424|10:38:37|S|1121.000000|53.947400||
B|TSLA|20260424|10:38:37|S|5.000000|373.520000||
B|AAOI|20260424|10:38:38|S|33.000000|151.450000||
B|AMD|20260424|10:38:38|S|1.000000|343.540000||
B|CAR|20260424|10:38:38|S|2.000000|209.880000||
B|MU|20260424|10:38:38|S|40.000000|500.360000||
B|CRWV|20260424|10:38:39|S|200.000000|113.100000||
B|MSTR|20260424|10:38:39|S|100.000000|170.577100||
B|MSTR|20260424|10:38:39|S|250.000000|170.580000||
B|SNDK|20260424|10:38:39|S|0.003100|984.820000||
B|TQQQ|20260424|10:38:39|S|500.000000|61.089300||
B|APLD|20260424|10:38:40|S|30.000000|35.705000||
B|BE|20260424|10:38:40|S|1.000000|232.860000||
B|CAR|20260424|10:38:40|S|10.000000|209.870000||
B|LITE|20260424|10:38:40|S|125.000000|851.210000||
B|NVDA|20260424|10:38:40|S|600.000000|204.150000||
B|OKLO|20260424|10:38:40|S|200.000000|74.280000||
B|ORCL|20260424|10:38:40|S|40.000000|171.710000||
B|QBTS|20260424|10:38:40|S|136.000000|18.255000||
B|QQQ|20260424|10:38:40|S|25.000000|658.490000||
B|SGOV|20260424|10:38:40|S|400.000000|100.639100||
B|AMD|20260424|10:38:41|S|1.000000|343.730000||
B|AMD|20260424|10:38:41|S|75.000000|343.720000||
B|FOUR|20260424|10:38:41|S|10.000000|44.110000||
B|GMEX|20260424|10:38:41|S|1.000000|0.471200||
B|INTC|20260424|10:38:41|S|100.000000|81.729100||
B|MU|20260424|10:38:41|S|10.000000|500.790000||
B|NBIS|20260424|10:38:41|S|100.000000|150.440000||
B|POET|20260424|10:38:41|S|17.000000|14.620000||
B|SOXS|20260424|10:38:41|S|500.000000|14.065000||
B|ZS|20260424|10:38:41|S|2.000000|131.425500||
B|AAPL|20260424|10:38:42|S|29.000000|272.448800||
B|AAPL|20260424|10:38:42|S|80.000000|272.420000||
B|AMD|20260424|10:38:42|S|3.000000|343.715000||
B|AMD|20260424|10:38:42|S|100.000000|343.830000||
B|INTC|20260424|10:38:42|S|3.000000|81.700900||
B|META|20260424|10:38:42|S|80.000000|665.470000||
B|QCOM|20260424|10:38:42|S|98.000000|144.780000||
B|QQQ|20260424|10:38:42|S|18.000000|658.630000||
B|SIDU|20260424|10:38:42|S|83.000000|3.275000||
B|TEVA|20260424|10:38:42|S|10.000000|30.320000||
B|TSLA|20260424|10:38:42|S|200.000000|374.030000||
B|AMD|20260424|10:38:43|S|25.000000|343.990000||
B|AMD|20260424|10:38:43|S|25.000000|343.990000||
B|FIX|20260424|10:38:43|S|1.000000|1722.345000||
B|IBM|20260424|10:38:43|S|2.000000|228.420000||
B|LIDR|20260424|10:38:43|S|200.000000|2.435000||
B|MSFT|20260424|10:38:43|S|5.000000|418.040000||
B|NVDA|20260424|10:38:43|S|12.000000|204.170000||
B|NVDA|20260424|10:38:43|S|100.000000|204.160000||
B|OKLO|20260424|10:38:43|S|129.000000|74.345300||
B|OKLO|20260424|10:38:43|S|200.000000|74.240000||
B|PLTR|20260424|10:38:43|S|25.000000|139.960000||
B|STM|20260424|10:38:43|S|100.000000|50.029300||
B|TSLA|20260424|10:38:43|S|10.000000|373.875000||
B|TSLA|20260424|10:38:43|S|71.000000|373.860000||
B|TSLA|20260424|10:38:43|S|80.000000|374.010000||
B|ZTS|20260424|10:38:43|S|7.000000|116.836800||
B|AAOI|20260424|10:38:44|S|4.000000|151.740000||
B|ADBE|20260424|10:38:44|S|20.000000|240.470000||
B|AEP|20260424|10:38:44|S|40.000000|135.440000||
B|AMC|20260424|10:38:44|S|25.000000|1.625000||
B|BE|20260424|10:38:44|S|5.000000|233.180000||
B|HOOD|20260424|10:38:44|S|100.000000|83.400000||
B|MU|20260424|10:38:44|S|100.000000|500.880000||
B|NVDA|20260424|10:38:44|S|250.000000|204.180700||
B|ORCL|20260424|10:38:44|S|80.000000|171.790000||
B|POET|20260424|10:38:44|S|61.000000|14.680000||
B|RMBS|20260424|10:38:44|S|37.000000|150.110000||
B|RMBS|20260424|10:38:44|S|163.000000|150.101000||
B|WCN|20260424|10:38:44|S|1.000000|167.847900||
B|AMD|20260424|10:38:45|S|20.000000|344.260000||
B|CRWV|20260424|10:38:45|S|2.000000|113.330000||
B|GLOB|20260424|10:38:45|S|2.000000|43.177000||
B|IBIT|20260424|10:38:45|S|400.000000|44.221900||
B|IBIT|20260424|10:38:45|S|400.000000|44.222700||
B|LABT|20260424|10:38:45|S|214.000000|7.030100||
B|META|20260424|10:38:45|S|4.000000|665.950000||
B|NFLX|20260424|10:38:45|S|99.000000|92.367300||
B|NVDA|20260424|10:38:45|S|54.000000|204.265000||
B|OKLO|20260424|10:38:45|S|1.000000|74.425000||
B|POET|20260424|10:38:45|S|400.000000|14.695000||
B|SCCO|20260424|10:38:45|S|17.000000|182.580000||
B|SOUN|20260424|10:38:45|S|20.000000|7.885000||
B|TSLA|20260424|10:38:45|S|20.000000|374.260000||
B|TSLA|20260424|10:38:45|S|24.000000|374.100000||
B|WDC|20260424|10:38:45|S|100.000000|408.057500||
B|ZTS|20260424|10:38:45|S|100.000000|117.045000||
B|ASML|20260424|10:38:46|S|300.000000|1453.270000||
B|BEX|20260424|10:38:46|S|100.000000|46.320000||
B|BIL|20260424|10:38:46|S|2.000000|91.617400||
B|HOOD|20260424|10:38:46|S|4.000000|83.500000||
B|KO|20260424|10:38:46|S|70.000000|76.995000||
B|MU|20260424|10:38:46|S|100.000000|501.070000||
B|MXL|20260424|10:38:46|S|14.000000|59.110000||
B|MXL|20260424|10:38:46|S|486.000000|59.050000||
B|NUGT|20260424|10:38:46|S|7.000000|195.400000||
B|NVDA|20260424|10:38:46|S|2.000000|204.240700||
B|RKLB|20260424|10:38:46|S|10.000000|82.370000||
B|TSLA|20260424|10:38:46|S|80.000000|374.180000||
B|ZTS|20260424|10:38:46|S|1.000000|116.957700||
B|AMD|20260424|10:38:47|S|80.000000|344.350000||
B|BP|20260424|10:38:47|S|100.000000|46.155000||
B|LIDR|20260424|10:38:47|S|50.000000|2.440000||
B|MXL|20260424|10:38:47|S|100.000000|59.150000||
B|NU|20260424|10:38:47|S|100.000000|14.435000||
B|OKLO|20260424|10:38:47|S|50.000000|74.510000||
B|ONDS|20260424|10:38:47|S|17.000000|10.390000||
B|TSLA|20260424|10:38:47|S|79.000000|374.185000||
B|TSLA|20260424|10:38:47|S|80.000000|374.230000||
B|AMD|20260424|10:38:48|S|10.000000|344.305000||
B|ASML|20260424|10:38:48|S|1.000000|1452.980000||
B|CRWV|20260424|10:38:48|S|232.000000|113.310000||
B|CRWV|20260424|10:38:48|S|562.000000|113.320000||
B|HIMS|20260424|10:38:48|S|200.000000|29.790000||
B|IONQ|20260424|10:38:48|S|100.000000|41.889000||
B|META|20260424|10:38:48|S|75.000000|665.990000||
B|META|20260424|10:38:48|S|105.000000|665.930000||
B|NBIS|20260424|10:38:48|S|335.000000|150.600000||
B|NBIS|20260424|10:38:48|S|1269.000000|150.540000||
B|RKT|20260424|10:38:48|S|1500.000000|15.815000||
B|SBSW|20260424|10:38:48|S|300.000000|12.820000||
B|VRT|20260424|10:38:48|S|1.000000|318.890000||
B|AAPL|20260424|10:38:49|S|1.000000|272.460000||
B|AAPL|20260424|10:38:49|S|1.000000|272.478500||
B|ARM|20260424|10:38:49|S|5.000000|227.810000||
B|CHTR|20260424|10:38:49|S|10.000000|191.881700||
B|CRCL|20260424|10:38:49|S|100.000000|98.300000||
B|MXL|20260424|10:38:49|S|100.000000|59.000000||
B|PLTR|20260424|10:38:49|S|100.000000|139.940000||
B|QBTS|20260424|10:38:49|S|25.000000|18.259300||
B|SGOV|20260424|10:38:49|S|100.000000|100.639900||
B|SHV|20260424|10:38:49|S|18.000000|110.359300||
B|SMH|20260424|10:38:49|S|5.000000|500.760000||
B|TRT|20260424|10:38:49|S|100.000000|12.770000||
B|CAR|20260424|10:38:50|S|10.000000|209.950000||
B|NVDA|20260424|10:38:50|S|10.000000|204.220000||
B|NVDA|20260424|10:38:50|S|51.000000|204.215000||
B|NVTS|20260424|10:38:50|S|25.000000|17.410700||
B|OKLO|20260424|10:38:50|S|46.000000|74.450000||
B|OKLO|20260424|10:38:50|S|100.000000|74.470000||
B|ORCL|20260424|10:38:50|S|50.000000|171.880000||
B|RGTI|20260424|10:38:50|S|200.000000|16.415000||
B|TSLA|20260424|10:38:50|S|61.000000|374.060000||
B|TSLA|20260424|10:38:50|S|80.000000|374.060000||
B|AEP|20260424|10:38:51|S|45.000000|135.450000||
B|AMD|20260424|10:38:51|S|3.000000|344.420000||
B|AMD|20260424|10:38:51|S|100.000000|344.360000||
B|AMD|20260424|10:38:51|S|100.000000|344.455000||
B|AMD|20260424|10:38:51|S|100.000000|344.560000||
B|GLOB|20260424|10:38:51|S|9.000000|43.177000||
B|GLOB|20260424|10:38:51|S|10.000000|43.177000||
B|INTC|20260424|10:38:51|S|37.000000|81.800000||
B|NBIS|20260424|10:38:51|S|20.000000|150.790000||
B|NVDA|20260424|10:38:51|S|1.000000|204.241200||
B|NVDA|20260424|10:38:51|S|50.000000|204.211000||
B|SPY|20260424|10:38:51|S|1.000000|710.695100||
B|TSLA|20260424|10:38:51|S|10.000000|374.170000||
B|AMD|20260424|10:38:52|S|50.000000|344.500000||
B|CAR|20260424|10:38:52|S|5.000000|209.080000||
B|ESPR|20260424|10:38:52|S|500.000000|1.835000||
B|INTC|20260424|10:38:52|S|173.000000|81.790900||
B|NVDA|20260424|10:38:52|S|100.000000|204.245000||
B|ORCL|20260424|10:38:52|S|100.000000|171.930000||
B|QCOM|20260424|10:38:52|S|18.000000|144.975000||
B|TSLA|20260424|10:38:52|S|20.000000|374.260000||
B|TSLA|20260424|10:38:52|S|50.000000|374.250000||
B|TSLA|20260424|10:38:52|S|100.000000|374.225000||
B|TSLA|20260424|10:38:52|S|100.000000|374.247000||
B|TSLA|20260424|10:38:52|S|100.000000|374.257000||
B|ABBV|20260424|10:38:53|S|10.000000|199.880000||
B|AMD|20260424|10:38:53|S|15.000000|344.415000||
B|LPTH|20260424|10:38:53|S|120.000000|15.108400||
B|LPTH|20260424|10:38:53|S|145.000000|15.100000||
B|ORCL|20260424|10:38:53|S|40.000000|171.915000||
B|ORCL|20260424|10:38:53|S|200.000000|171.915000||
B|ORCL|20260424|10:38:53|S|880.000000|171.915000||
B|PDI|20260424|10:38:53|S|100.000000|17.465000||
B|SMR|20260424|10:38:53|S|200.000000|12.239300||
B|SNXX|20260424|10:38:53|S|20.000000|82.800000||
B|SNXX|20260424|10:38:53|S|80.000000|82.830000||
B|SOXL|20260424|10:38:53|S|1.000000|124.878300||
B|CLS|20260424|10:38:54|S|34.000000|406.911000||
B|GS|20260424|10:38:54|S|2.000000|921.740000||
B|NVDA|20260424|10:38:54|S|70.000000|204.220000||
B|PLTR|20260424|10:38:54|S|73.000000|140.008900||
B|SOXL|20260424|10:38:54|S|5.000000|124.840000||
B|SSII|20260424|10:38:54|S|1.000000|4.400000||
B|XBI|20260424|10:38:54|S|175.000000|133.870000||
B|AXTI|20260424|10:38:55|S|50.000000|74.948000||
B|FNDX|20260424|10:38:55|S|1.000000|29.535000||
B|MRVL|20260424|10:38:55|S|2.000000|161.590000||
B|NVDA|20260424|10:38:55|S|23.000000|204.280000||
B|ORCL|20260424|10:38:55|S|100.000000|171.910000||
B|TSLA|20260424|10:38:55|S|65.000000|374.287800||
B|TSLA|20260424|10:38:55|S|80.000000|374.210000||
B|TSLA|20260424|10:38:55|S|566.000000|374.220000||
B|TSM|20260424|10:38:55|S|2.000000|397.620000||
B|AMD|20260424|10:38:56|S|100.000000|344.530000||
B|INTC|20260424|10:38:56|S|11.000000|81.800000||
B|LINC|20260424|10:38:56|S|30.000000|40.150000||
B|MSOS|20260424|10:38:56|S|400.000000|4.579300||
B|MXL|20260424|10:38:56|S|100.000000|59.220000||
B|MXL|20260424|10:38:56|S|421.000000|59.300000||
B|NBIS|20260424|10:38:56|S|70.000000|150.810000||
B|ONDS|20260424|10:38:56|S|50.000000|10.385000||
B|RKLB|20260424|10:38:56|S|4.000000|82.360000||
B|UMAC|20260424|10:38:56|S|100.000000|14.880000||
B|AMD|20260424|10:38:57|S|150.000000|344.530000||
B|GEV|20260424|10:38:57|S|0.500000|1133.010000||
B|INTC|20260424|10:38:57|S|2.000000|81.790900||
B|LIDR|20260424|10:38:57|S|1.000000|2.449700||
B|NVDA|20260424|10:38:57|S|6.000000|204.275000||
B|ORCL|20260424|10:38:57|S|40.000000|171.920000||
B|RMAX|20260424|10:38:57|S|142.000000|6.960000||
B|TSLA|20260424|10:38:57|S|20.000000|374.228000||
B|TSLA|20260424|10:38:57|S|20.000000|374.230000||
B|UNH|20260424|10:38:57|S|2.000000|354.128400||
B|VOO|20260424|10:38:57|S|5.000000|653.337800||
B|VOO|20260424|10:38:57|S|80.000000|653.330000||
B|AMD|20260424|10:38:58|S|100.000000|344.490000||
B|AMD|20260424|10:38:58|S|100.000000|344.490000||
B|BABA|20260424|10:38:58|S|8.000000|134.079000||
B|FCX|20260424|10:38:58|S|12.000000|61.840000||
B|GEV|20260424|10:38:58|S|1.000000|1134.482600||
B|IONQ|20260424|10:38:58|S|50.000000|41.885000||
B|NBIS|20260424|10:38:58|S|10.000000|150.810000||
B|STM|20260424|10:38:58|S|50.000000|50.045000||
B|XLV|20260424|10:38:58|S|100.000000|144.495000||
B|AAOI|20260424|10:38:59|S|100.000000|151.850000||
B|AAOI|20260424|10:38:59|S|100.000000|151.850000||
B|AAOI|20260424|10:38:59|S|100.000000|151.940000||
B|AVAV|20260424|10:38:59|S|5.000000|197.670000||
B|CINF|20260424|10:38:59|S|5.000000|167.180000||
B|CRCG|20260424|10:38:59|S|10.000000|2.709800||
B|CRWV|20260424|10:38:59|S|50.000000|113.390000||
B|INTC|20260424|10:38:59|S|100.000000|81.795000||
B|LLYX|20260424|10:38:59|S|300.000000|15.450000||
B|QS|20260424|10:38:59|S|97.000000|7.165000||
B|SOXS|20260424|10:38:59|S|50.000000|14.015000||
B|TBN|20260424|10:38:59|S|400.000000|35.660000||
B|TSLA|20260424|10:38:59|S|100.000000|374.250000||
B|AAOI|20260424|10:39:00|S|10.000000|151.845000||
B|APLD|20260424|10:39:00|S|60.000000|35.825000||
B|BBVA|20260424|10:39:00|S|200.000000|21.785000||
B|CRCL|20260424|10:39:00|S|100.000000|98.270000||
B|CRWV|20260424|10:39:00|S|5.000000|113.400000||
B|EQT|20260424|10:39:00|S|100.000000|58.450000||
B|GOOGL|20260424|10:39:00|S|1.000000|337.740000||
B|NVDA|20260424|10:39:00|S|607.000000|204.299300||
B|ORCX|20260424|10:39:00|S|10.000000|35.380000||
B|RGTI|20260424|10:39:00|S|300.000000|16.395000||
B|SOXL|20260424|10:39:00|S|422.000000|124.853200||
B|COHR|20260424|10:39:01|S|5.000000|332.720000||
B|FCX|20260424|10:39:01|S|30.000000|61.850000||
B|LIDR|20260424|10:39:01|S|30.000000|2.440000||
B|MU|20260424|10:39:01|S|1.000000|501.460000||
B|QCOM|20260424|10:39:01|S|0.067700|144.900000||
B|SOXL|20260424|10:39:01|S|10.000000|124.905000||
B|TQQQ|20260424|10:39:01|S|20.000000|61.205000||
B|TSLL|20260424|10:39:01|S|640.000000|12.025000||
B|WDC|20260424|10:39:01|S|6.000000|408.050000||
B|CELH|20260424|10:39:02|S|100.000000|34.210000||
B|GPGI|20260424|10:39:02|S|20.000000|15.735000||
B|NEM|20260424|10:39:02|S|2.000000|118.470000||
B|NVDA|20260424|10:39:02|S|200.000000|204.330000||
B|ONMD|20260424|10:39:02|S|229.000000|1.119800||
B|ORCL|20260424|10:39:02|S|2.000000|171.880000||
B|PEP|20260424|10:39:02|S|12.000000|156.010000||
B|POET|20260424|10:39:02|S|500.000000|14.710000||
B|AMD|20260424|10:39:03|S|10.000000|344.450000||
B|AMDL|20260424|10:39:03|S|200.000000|33.740000||
B|BWXT|20260424|10:39:03|S|1.000000|221.780000||
B|COHR|20260424|10:39:03|S|200.000000|332.820000||
B|GORO|20260424|10:39:03|S|38.000000|1.690000||
B|JEF|20260424|10:39:03|S|20.000000|47.700000||
B|LPTH|20260424|10:39:03|S|164.000000|15.098300||
B|NVDL|20260424|10:39:03|S|10.000000|98.540500||
B|PLTR|20260424|10:39:03|S|10.000000|140.059700||
B|POET|20260424|10:39:03|E|1.000000|14.700000||
B|TSLA|20260424|10:39:03|S|100.000000|374.083000||
B|TXN|20260424|10:39:03|S|58.000000|275.690000||
B|IONQ|20260424|10:39:04|S|100.000000|41.905000||
B|OKLL|20260424|10:39:04|S|1000.000000|12.579100||
B|RDDT|20260424|10:39:04|S|10.000000|150.840000||
B|TLX|20260424|10:39:04|S|80.000000|10.520000||
B|TQQQ|20260424|10:39:04|S|200.000000|61.225000||
B|VXX|20260424|10:39:04|S|200.000000|29.339300||
B|AMD|20260424|10:39:05|S|12.000000|344.680000||
B|BE|20260424|10:39:05|S|90.000000|233.760000||
B|BE|20260424|10:39:05|S|100.000000|233.680000||
B|COIN|20260424|10:39:05|S|100.000000|198.445000||
B|IONQ|20260424|10:39:05|S|100.000000|41.925000||
B|IREN|20260424|10:39:05|S|4.000000|51.067100||
B|LITX|20260424|10:39:05|S|147.000000|40.900000||
B|MSTR|20260424|10:39:05|S|50.000000|171.125000||
B|MU|20260424|10:39:05|S|4.000000|501.600000||
B|NVDA|20260424|10:39:05|S|100.000000|204.455000||
B|ORCL|20260424|10:39:05|S|100.000000|171.950000||
B|PBR|20260424|10:39:05|S|100.000000|20.680000||
B|PLTR|20260424|10:39:05|S|50.000000|140.135000||
B|PLTR|20260424|10:39:05|S|200.000000|140.155000||
B|PLTZ|20260424|10:39:05|S|33.000000|29.750000||
B|SQQQ|20260424|10:39:05|S|284.000000|53.769400||
B|VTI|20260424|10:39:05|S|12.000000|350.567800||
B|EWY|20260424|10:39:06|S|10.000000|153.780000||
B|INTC|20260424|10:39:06|S|2.000000|81.748800||
B|MU|20260424|10:39:06|S|14.000000|501.690000||
B|NVDA|20260424|10:39:06|S|15.000000|204.505000||
B|NVDA|20260424|10:39:06|S|44.000000|204.505000||
B|RKLB|20260424|10:39:06|S|210.000000|82.440000||
B|SCHW|20260424|10:39:06|S|101.000000|89.760000||
B|SOXS|20260424|10:39:06|S|8.000000|14.005000||
B|AMD|20260424|10:39:07|S|35.000000|344.730000||
B|AXTI|20260424|10:39:07|S|10.000000|75.134700||
B|BBIO|20260424|10:39:07|S|400.000000|74.870000||
B|BYND|20260424|10:39:07|S|700.000000|1.025000||
B|GFI|20260424|10:39:07|S|98.000000|45.707800||
B|GMTL|20260424|10:39:07|S|100.000000|19.200000||
B|HYMC|20260424|10:39:07|S|1.000000|38.300000||
B|IMSR|20260424|10:39:07|S|100.000000|7.315000||
B|INTC|20260424|10:39:07|S|90.000000|81.721200||
B|JBLU|20260424|10:39:07|S|20.000000|5.260000||
B|NVDA|20260424|10:39:07|S|30.000000|204.420000||
B|NVDA|20260424|10:39:07|S|50.000000|204.480900||
B|NVDA|20260424|10:39:07|S|100.000000|204.490000||
B|OKLO|20260424|10:39:07|S|100.000000|74.540000||
B|OPEN|20260424|10:39:07|S|100.000000|5.245000||
B|ORCL|20260424|10:39:07|S|60.000000|171.960000||
B|PONY|20260424|10:39:07|S|100.000000|10.440000||
B|TSLA|20260424|10:39:07|S|120.000000|374.210000||
B|TSLA|20260424|10:39:07|S|220.000000|374.118400||
B|VYM|20260424|10:39:07|S|1.000000|155.085000||
B|AMD|20260424|10:39:08|S|1.000000|344.560000||
B|AMD|20260424|10:39:08|S|50.000000|344.540000||
B|CRDO|20260424|10:39:08|S|100.000000|193.980000||
B|FIX|20260424|10:39:08|S|1.000000|1731.480000||
B|INTC|20260424|10:39:08|S|200.000000|81.670800||
B|MRNA|20260424|10:39:08|S|1.000000|51.990000||
B|MU|20260424|10:39:08|S|10.000000|501.540000||
B|NBIL|20260424|10:39:08|S|200.000000|21.130000||
B|NVDA|20260424|10:39:08|S|1.000000|204.401200||
B|NVDA|20260424|10:39:08|S|35.000000|204.430000||
B|QBTS|20260424|10:39:08|S|84.000000|18.265000||
B|STX|20260424|10:39:08|S|35.000000|590.930000||
B|TSLA|20260424|10:39:08|S|5.000000|374.130000||
B|TSLA|20260424|10:39:08|S|20.000000|374.170000||
B|AMD|20260424|10:39:09|S|3.000000|344.560000||
B|CCL|20260424|10:39:09|S|3.000000|26.755000||
B|DHF|20260424|10:39:09|S|140.000000|2.425000||
B|DHR|20260424|10:39:09|S|2.000000|178.420000||
B|GEV|20260424|10:39:09|S|11.000000|1134.230000||
B|MU|20260424|10:39:09|S|20.000000|501.450000||
B|NVDA|20260424|10:39:09|S|5.000000|204.410000||
B|NVDA|20260424|10:39:09|S|25.000000|204.430000||
B|NVDA|20260424|10:39:09|S|50.000000|204.410000||
B|RBLX|20260424|10:39:09|S|93.000000|53.398300||
B|SAP|20260424|10:39:09|S|40.000000|172.580000||
B|SCNI|20260424|10:39:09|E|729.000000|0.878300||
B|TSLL|20260424|10:39:09|S|500.000000|12.025000||
B|VGT|20260424|10:39:09|S|1.000000|103.128600||
B|VTI|20260424|10:39:09|S|1.000000|350.560000||
B|AMD|20260424|10:39:10|S|20.000000|344.610000||
B|BE|20260424|10:39:10|S|18.000000|233.380000||
B|BXSL|20260424|10:39:10|S|500.000000|23.900000||
B|DELL|20260424|10:39:10|S|10.000000|215.500000||
B|IREN|20260424|10:39:10|S|100.000000|51.030000||
B|JRSH|20260424|10:39:10|S|200.000000|3.395000||
B|LITE|20260424|10:39:10|S|30.000000|853.310000||
B|RKLB|20260424|10:39:10|S|50.000000|82.430000||
B|SBSW|20260424|10:39:10|S|700.000000|12.805000||
B|TSLA|20260424|10:39:10|S|40.000000|374.060000||
B|AAOI|20260424|10:39:11|S|70.000000|152.454500||
B|AAOI|20260424|10:39:11|S|184.000000|152.490000||
B|AMD|20260424|10:39:11|S|14.000000|344.880000||
B|AMD|20260424|10:39:11|S|27.000000|344.820000||
B|BBIO|20260424|10:39:11|S|138.000000|74.870000||
B|CAG|20260424|10:39:11|S|100.000000|14.430000||
B|CRWV|20260424|10:39:11|S|1.000000|113.540000||
B|CRWV|20260424|10:39:11|S|100.000000|113.540000||
B|ENVB|20260424|10:39:11|S|82.000000|7.240000||
B|GMEX|20260424|10:39:11|S|100.000000|0.471150||
B|IBM|20260424|10:39:11|S|25.000000|228.610000||
B|IBM|20260424|10:39:11|S|48.000000|228.610000||
B|IBM|20260424|10:39:11|S|50.000000|228.620000||
B|INDI|20260424|10:39:11|S|400.000000|3.799300||
B|MAT|20260424|10:39:11|S|320.000000|14.680700||
B|MU|20260424|10:39:11|S|25.000000|501.770000||
B|MXL|20260424|10:39:11|S|100.000000|59.400000||
B|NOK|20260424|10:39:11|S|200.000000|10.477400||
B|NVDA|20260424|10:39:11|S|50.000000|204.430000||
B|OKLO|20260424|10:39:11|S|100.000000|74.565000||
B|ORCL|20260424|10:39:11|S|25.000000|171.990000||
B|SMR|20260424|10:39:11|S|2.000000|12.247300||
B|TROX|20260424|10:39:11|S|100.000000|9.800000||
B|TSLA|20260424|10:39:11|S|100.000000|373.977800||
B|AMD|20260424|10:39:12|S|3.000000|344.740000||
B|AMD|20260424|10:39:12|S|10.000000|344.740000||
B|AMD|20260424|10:39:12|S|36.000000|344.790000||
B|BE|20260424|10:39:12|S|100.000000|233.490000||
B|IONQ|20260424|10:39:12|S|200.000000|41.915000||
B|IONQ|20260424|10:39:12|S|200.000000|41.920000||
B|IREN|20260424|10:39:12|S|243.000000|51.059000||
B|META|20260424|10:39:12|S|10.000000|665.985000||
B|MSTR|20260424|10:39:12|S|400.000000|171.170000||
B|NOW|20260424|10:39:12|S|1.000000|85.999300||
B|PL|20260424|10:39:12|S|26.000000|36.125000||
B|POET|20260424|10:39:12|S|7.000000|14.740000||
B|QUBT|20260424|10:39:12|S|20.000000|8.755000||
B|SQQQ|20260424|10:39:12|S|500.000000|53.770000||
B|TSLA|20260424|10:39:12|S|50.000000|373.987600||
B|TSLA|20260424|10:39:12|S|346.000000|374.000000||
B|TSM|20260424|10:39:12|S|280.000000|397.960000||
B|CIEN|20260424|10:39:13|S|1.000000|518.950000||
B|HSY|20260424|10:39:13|S|1.000000|192.590000||
B|INTC|20260424|10:39:13|S|60.000000|81.870000||
B|IONQ|20260424|10:39:13|S|25.000000|41.895000||
B|OKLO|20260424|10:39:13|S|100.000000|74.565000||
B|SOXL|20260424|10:39:13|S|100.000000|125.120000||
B|SOXL|20260424|10:39:13|S|111.000000|125.120000||
B|TSLA|20260424|10:39:13|S|91.000000|373.930000||
B|CRWV|20260424|10:39:14|S|200.000000|113.500000||
B|INTC|20260424|10:39:14|S|139.000000|81.880000||
B|INTC|20260424|10:39:14|S|344.000000|81.864000||
B|MU|20260424|10:39:14|S|30.000000|501.763500||
B|NBIS|20260424|10:39:14|S|102.000000|150.950000||
B|NVDA|20260424|10:39:14|S|30.000000|204.450000||
B|NVDA|20260424|10:39:14|S|2000.000000|204.440000||
B|NVDA|20260424|10:39:14|S|2000.000000|204.450000||
B|QCOM|20260424|10:39:14|S|100.000000|145.005000||
B|QCOM|20260424|10:39:14|S|400.000000|145.005000||
B|QCOM|20260424|10:39:14|S|900.000000|145.018000||
B|ALAB|20260424|10:39:15|S|5.000000|212.840000||
B|AMD|20260424|10:39:15|S|100.000000|345.005000||
B|CRWV|20260424|10:39:15|S|100.000000|113.480000||
B|CRWV|20260424|10:39:15|S|234.000000|113.530000||
B|INTC|20260424|10:39:15|S|800.000000|81.870000||
B|IREX|20260424|10:39:15|S|50.000000|36.690000||
B|KMX|20260424|10:39:15|S|150.000000|37.940000||
B|MSFT|20260424|10:39:15|S|5.000000|418.200000||
B|NOW|20260424|10:39:15|S|100.000000|85.988800||
B|NVDA|20260424|10:39:15|S|400.000000|204.463100||
B|NVDA|20260424|10:39:15|S|400.000000|204.495000||
B|NVDA|20260424|10:39:15|S|500.000000|204.450900||
B|NVO|20260424|10:39:15|S|1600.000000|41.119400||
B|TSLA|20260424|10:39:15|S|100.000000|373.920000||
B|AAOI|20260424|10:39:16|S|5.000000|152.620000||
B|AMD|20260424|10:39:16|S|100.000000|345.030000||
B|AMD|20260424|10:39:16|S|100.000000|345.035000||
B|MUU|20260424|10:39:16|S|11.000000|255.990000||
B|ORCL|20260424|10:39:16|S|18.000000|171.945000||
B|ORCL|20260424|10:39:16|S|62.000000|171.945000||
B|TSLL|20260424|10:39:16|S|20.000000|12.015000||
B|XLE|20260424|10:39:16|S|1.000000|56.645000||
B|AMD|20260424|10:39:17|S|48.000000|345.005000||
B|CIEN|20260424|10:39:17|S|8.000000|519.470000||
B|CRWV|20260424|10:39:17|S|50.000000|113.510000||
B|HD|20260424|10:39:17|S|28.000000|339.830000||
B|LUNR|20260424|10:39:17|S|100.000000|26.020000||
B|MSFU|20260424|10:39:17|S|5.000000|28.979300||
B|OKLO|20260424|10:39:17|S|20.000000|74.645000||
B|PINK|20260424|10:39:17|S|400.000000|34.975000||
B|RKLB|20260424|10:39:17|S|2.000000|82.445000||
B|SMH|20260424|10:39:17|S|10.000000|501.314100||
B|SRPT|20260424|10:39:17|S|20.000000|20.190000||
B|BOIL|20260424|10:39:18|S|3.000000|12.385000||
B|CC|20260424|10:39:18|S|40.000000|25.340000||
B|CRCG|20260424|10:39:18|S|10.000000|2.709900||
B|DOW|20260424|10:39:18|S|14.000000|38.735600||
B|INTC|20260424|10:39:18|S|17.000000|81.905000||
B|OKLO|20260424|10:39:18|S|20.000000|74.645000||
B|PLTR|20260424|10:39:18|S|17.000000|140.112800||
B|SCHW|20260424|10:39:18|S|50.000000|89.750000||
B|SMR|20260424|10:39:18|S|52.000000|12.240100||
B|TSLA|20260424|10:39:18|S|22.000000|374.025000||
B|APLD|20260424|10:39:19|S|100.000000|35.860000||
B|HUBC|20260424|10:39:19|S|49.000000|2.025000||
B|OKLO|20260424|10:39:19|S|20.000000|74.670000||
B|PLTR|20260424|10:39:19|S|5.000000|140.128600||
B|POET|20260424|10:39:19|S|100.000000|14.790000||
B|RKLB|20260424|10:39:19|S|50.000000|82.510000||
B|TSM|20260424|10:39:19|S|37.000000|397.980000||
B|UAMY|20260424|10:39:19|S|100.000000|10.035000||
B|AMDL|20260424|10:39:20|S|50.000000|33.860000||
B|AXTI|20260424|10:39:20|S|100.000000|75.150000||
B|BRK/B|20260424|10:39:20|S|346.000000|469.880000||
B|FCX|20260424|10:39:20|S|17.000000|61.810000||
B|INTC|20260424|10:39:20|S|20.000000|81.920000||
B|QBTS|20260424|10:39:20|S|22.000000|18.269500||
B|TSLA|20260424|10:39:20|S|14.000000|374.130000||
B|TSM|20260424|10:39:20|S|1.000000|397.980000||
B|VIVO|20260424|10:39:20|S|20.000000|3.639300||
B|AMD|20260424|10:39:21|S|100.000000|345.050000||
B|MSFT|20260424|10:39:21|S|2.000000|418.180000||
B|RKLB|20260424|10:39:21|S|3.000000|82.520000||
B|VOO|20260424|10:39:21|S|0.015300|653.450000||
B|VXX|20260424|10:39:21|S|10.000000|29.329300||
B|AGG|20260424|10:39:22|S|7.000000|99.585000||
B|APP|20260424|10:39:22|S|5.000000|437.070000||
B|META|20260424|10:39:22|S|65.000000|666.020700||
B|NBIS|20260424|10:39:22|S|80.000000|151.150000||
B|NVDA|20260424|10:39:22|S|200.000000|204.555000||
B|PATH|20260424|10:39:22|S|6.000000|9.917400||
B|SOFI|20260424|10:39:22|S|200.000000|18.280000||
B|SOXS|20260424|10:39:22|S|200.000000|13.960100||
B|SPIR|20260424|10:39:22|S|100.000000|16.780000||
B|TSLA|20260424|10:39:22|S|8.000000|374.180000||
B|TSLA|20260424|10:39:22|S|40.000000|374.160000||
B|IREN|20260424|10:39:23|S|100.000000|51.020000||
B|LLY|20260424|10:39:23|S|30.000000|874.740000||
B|MSFT|20260424|10:39:23|S|11.000000|418.180000||
B|NVDA|20260424|10:39:23|S|1.000000|204.635000||
B|OKLO|20260424|10:39:23|S|100.000000|74.630000||
B|PG|20260424|10:39:23|S|6.000000|150.110000||
B|ZIM|20260424|10:39:23|S|100.000000|26.000000||
B|ZIM|20260424|10:39:23|S|100.000000|26.000000||
B|ZIM|20260424|10:39:23|S|150.000000|26.000000||
B|BE|20260424|10:39:24|S|50.000000|233.720000||
B|CAR|20260424|10:39:24|S|350.000000|209.990000||
B|MSTR|20260424|10:39:24|S|80.000000|171.420000||
B|MSTR|20260424|10:39:24|S|202.000000|171.410000||
B|MSTR|20260424|10:39:24|S|747.000000|171.420000||
B|NNE|20260424|10:39:24|S|20.000000|24.740000||
B|NVDA|20260424|10:39:24|S|11.000000|204.640000||
B|NVDA|20260424|10:39:24|S|100.000000|204.640700||
B|ORCL|20260424|10:39:24|S|4.000000|171.920000||
B|SMR|20260424|10:39:24|S|1.000000|12.260000||
B|VISN|20260424|10:39:24|S|6.000000|19.125000||
B|AAOI|20260424|10:39:25|S|100.000000|152.930000||
B|ACHR|20260424|10:39:25|S|6.000000|5.667500||
B|AMD|20260424|10:39:25|S|50.000000|345.230000||
B|AMD|20260424|10:39:25|S|50.000000|345.240000||
B|BE|20260424|10:39:25|S|70.000000|233.550000||
B|BTBT|20260424|10:39:25|S|25.000000|1.590000||
B|HIMS|20260424|10:39:25|S|100.000000|29.905000||
B|MUFG|20260424|10:39:25|S|10.000000|17.255000||
B|NVTS|20260424|10:39:25|S|5.000000|17.445000||
B|SGOV|20260424|10:39:25|S|2.000000|100.637600||
B|SMR|20260424|10:39:25|S|3.000000|12.259900||
B|SOXL|20260424|10:39:25|S|300.000000|125.300000||
B|TSLA|20260424|10:39:25|S|100.000000|374.240000||
B|AMD|20260424|10:39:26|S|20.000000|345.130000||
B|INTC|20260424|10:39:26|S|100.000000|81.900000||
B|MRVL|20260424|10:39:26|S|400.000000|161.870000||
B|NBIS|20260424|10:39:26|S|16.000000|151.120000||
B|TEM|20260424|10:39:26|S|30.000000|51.135000||
B|TQQQ|20260424|10:39:26|S|200.000000|61.270700||
B|AVGO|20260424|10:39:27|S|30.000000|414.340000||
B|CEVA|20260424|10:39:27|S|200.000000|27.630000||
B|LPTH|20260424|10:39:27|S|50.000000|15.210000||
B|MU|20260424|10:39:27|S|10.000000|502.185300||
B|ORCL|20260424|10:39:27|S|8.000000|171.885000||
B|ORCL|20260424|10:39:27|S|20.000000|171.885000||
B|RGTI|20260424|10:39:27|S|196.000000|16.415000||
B|SOXL|20260424|10:39:27|S|3.000000|125.300000||
B|AAPL|20260424|10:39:28|S|100.000000|272.479000||
B|AMD|20260424|10:39:28|S|3.000000|345.180000||
B|AMD|20260424|10:39:28|S|50.000000|345.180000||
B|AMKR|20260424|10:39:28|S|20.000000|76.834800||
B|AXGN|20260424|10:39:28|S|30.000000|38.134800||
B|BABA|20260424|10:39:28|S|15.000000|134.120000||
B|CHTR|20260424|10:39:28|S|1.000000|192.190000||
B|INTC|20260424|10:39:28|S|50.000000|81.899000||
B|LUNR|20260424|10:39:28|S|25.000000|26.065000||
B|NVDA|20260424|10:39:28|S|14.000000|204.670000||
B|NVDL|20260424|10:39:28|S|200.000000|98.940000||
B|NVDL|20260424|10:39:28|S|700.000000|98.940000||
B|QCOM|20260424|10:39:28|S|6.000000|145.080000||
B|TSLA|20260424|10:39:28|S|15.000000|374.267800||
B|TSLA|20260424|10:39:28|S|43.000000|374.267800||
B|CAR|20260424|10:39:29|S|20.000000|211.940000||
B|COHR|20260424|10:39:29|S|50.000000|333.940000||
B|COHR|20260424|10:39:29|S|101.000000|333.800000||
B|COHR|20260424|10:39:29|S|200.000000|333.620000||
B|HIMS|20260424|10:39:29|S|100.000000|29.885000||
B|HIMS|20260424|10:39:29|S|200.000000|29.889300||
B|IAU|20260424|10:39:29|S|25.000000|89.015000||
B|MU|20260424|10:39:29|S|100.000000|502.200000||
B|NVDL|20260424|10:39:29|S|300.000000|98.950000||
B|NVDL|20260424|10:39:29|S|691.000000|98.950000||
B|TSLA|20260424|10:39:29|S|32.000000|374.230000||
B|UNG|20260424|10:39:29|S|20.000000|10.240000||
B|ACES|20260424|10:39:30|S|10.000000|35.500000||
B|AMD|20260424|10:39:30|S|35.000000|345.260000||
B|CRWV|20260424|10:39:30|S|100.000000|113.520000||
B|HUBB|20260424|10:39:30|S|3.000000|552.325000||
B|INTC|20260424|10:39:30|S|50.000000|81.897400||
B|MSTR|20260424|10:39:30|S|20.000000|171.370000||
B|NVDA|20260424|10:39:30|S|10.000000|204.690000||
B|OKLO|20260424|10:39:30|S|100.000000|74.630000||
B|PLTR|20260424|10:39:30|S|20.000000|140.175500||
B|PONY|20260424|10:39:30|S|3000.000000|10.475000||
B|TSLA|20260424|10:39:30|S|40.000000|374.180000||
B|TSLA|20260424|10:39:30|S|60.000000|374.197300||
B|AMD|20260424|10:39:31|S|1.000000|345.370000||
B|AMD|20260424|10:39:31|S|25.000000|345.310000||
B|AMD|20260424|10:39:31|S|100.000000|345.310000||
B|AMD|20260424|10:39:31|S|100.000000|345.310000||
B|FUFU|20260424|10:39:31|S|300.000000|2.145000||
B|HIMX|20260424|10:39:31|S|1300.000000|11.686800||
B|NU|20260424|10:39:31|S|9.000000|14.435000||
B|NVDA|20260424|10:39:31|S|15.000000|204.670700||
B|NVDA|20260424|10:39:31|S|20.000000|204.651200||
B|PL|20260424|10:39:31|S|220.000000|36.195000||
B|RIG|20260424|10:39:31|S|25.000000|6.047400||
B|SHMD|20260424|10:39:31|S|400.000000|6.690000||
B|SIMO|20260424|10:39:31|S|16.000000|144.540000||
B|TSLA|20260424|10:39:31|S|20.000000|374.210000||
B|TSLA|20260424|10:39:31|S|60.000000|374.230000||
B|UCTT|20260424|10:39:31|S|20.000000|82.480000||
B|AAOI|20260424|10:39:32|S|28.000000|152.870000||
B|AMD|20260424|10:39:32|S|50.000000|345.260000||
B|MU|20260424|10:39:32|S|7.000000|502.560000||
B|NBIS|20260424|10:39:32|S|100.000000|151.340000||
B|NVDL|20260424|10:39:32|S|6.000000|98.860000||
B|OKLO|20260424|10:39:32|S|100.000000|74.690000||
B|ORCL|20260424|10:39:32|S|20.000000|171.915000||
B|TSLA|20260424|10:39:32|S|26.000000|374.360000||
B|AAPL|20260424|10:39:33|S|500.000000|272.408800||
B|AMD|20260424|10:39:33|S|50.000000|345.300000||
B|AMD|20260424|10:39:33|S|50.000000|345.320000||
B|BZH|20260424|10:39:33|S|50.000000|22.640000||
B|MU|20260424|10:39:33|S|171.000000|502.500000||
B|NU|20260424|10:39:33|S|100.000000|14.435000||
B|TSLA|20260424|10:39:33|S|20.000000|374.357300||
B|VRDN|20260424|10:39:33|S|1800.000000|13.850000||
B|AAL|20260424|10:39:34|S|2.000000|12.000700||
B|AMD|20260424|10:39:34|S|100.000000|345.320000||
B|AVGO|20260424|10:39:34|S|40.000000|414.410000||
B|AVGO|20260424|10:39:34|S|460.000000|414.410000||
B|GNTA|20260424|10:39:34|S|100.000000|0.706900||
B|LITE|20260424|10:39:34|S|1.000000|855.420000||
B|LITE|20260424|10:39:34|S|18.000000|855.350000||
B|LUNR|20260424|10:39:34|S|68.000000|26.069100||
B|OKLL|20260424|10:39:34|S|400.000000|12.670000||
B|PLTU|20260424|10:39:34|S|50.000000|39.545000||
B|PWR|20260424|10:39:34|S|20.000000|626.640000||
B|Q|20260424|10:39:34|S|104.000000|144.770000||
B|SNXX|20260424|10:39:34|S|100.000000|83.370000||
B|SNXX|20260424|10:39:34|S|200.000000|83.360000||
B|TSLA|20260424|10:39:34|S|4.000000|374.360000||
B|COHR|20260424|10:39:35|S|100.000000|333.940000||
B|DELL|20260424|10:39:35|S|5.000000|215.840000||
B|INSW|20260424|10:39:35|S|100.000000|78.920000||
B|INSW|20260424|10:39:35|S|200.000000|78.920000||
B|LAES|20260424|10:39:35|S|2.000000|2.840000||
B|MTEN|20260424|10:39:35|S|100.000000|1.215000||
B|ORCL|20260424|10:39:35|S|10.000000|171.885000||
B|ORCL|20260424|10:39:35|S|20.000000|171.885000||
B|RGTI|20260424|10:39:35|S|104.000000|16.435000||
B|RKLB|20260424|10:39:35|S|80.000000|82.565000||
B|SOXL|20260424|10:39:35|S|59.000000|125.308700||
B|SOXL|20260424|10:39:35|S|200.000000|125.358800||
B|AXTI|20260424|10:39:36|S|30.000000|75.286000||
B|HDB|20260424|10:39:36|S|10.000000|25.565000||
B|INTC|20260424|10:39:36|S|50.000000|81.940000||
B|INTC|20260424|10:39:36|S|300.000000|81.930000||
B|LX|20260424|10:39:36|S|10.000000|2.085000||
B|MU|20260424|10:39:36|S|200.000000|502.480000||
B|NVDA|20260424|10:39:36|S|9.000000|204.610000||
B|NVDA|20260424|10:39:36|S|300.000000|204.642700||
B|OKLO|20260424|10:39:36|S|100.000000|74.810000||
B|OKLO|20260424|10:39:36|S|201.000000|74.820000||
B|ONDU|20260424|10:39:36|S|470.000000|10.990000||
B|QUBT|20260424|10:39:36|S|200.000000|8.765000||
B|RKLB|20260424|10:39:36|S|50.000000|82.590000||
B|RKLB|20260424|10:39:36|S|100.000000|82.580000||
B|RKLB|20260424|10:39:36|S|200.000000|82.580000||
B|RKLB|20260424|10:39:36|S|700.000000|82.600000||
B|TSLA|20260424|10:39:36|S|10.000000|374.351400||
B|TSLA|20260424|10:39:36|S|100.000000|374.320000||
B|ZTS|20260424|10:39:36|S|1.000000|116.952800||
B|CRWV|20260424|10:39:37|S|100.000000|113.640000||
B|CVE|20260424|10:39:37|S|50.000000|26.149300||
B|IREN|20260424|10:39:37|S|20.000000|51.070000||
B|LCID|20260424|10:39:37|S|10.000000|6.257500||
B|LUNR|20260424|10:39:37|S|50.000000|26.060000||
B|MU|20260424|10:39:37|S|10.000000|502.410000||
B|NOK|20260424|10:39:37|S|444.000000|10.470700||
B|NVDA|20260424|10:39:37|S|3.000000|204.590000||
B|ORCL|20260424|10:39:37|S|8.000000|171.890000||
B|SNAP|20260424|10:39:37|S|100.000000|5.527500||
B|TSLA|20260424|10:39:37|S|72.000000|374.340000||
B|INTC|20260424|10:39:38|S|5.000000|81.910700||
B|IONQ|20260424|10:39:38|S|300.000000|42.035000||
B|NVDL|20260424|10:39:38|S|10.000000|98.810000||
B|QBTS|20260424|10:39:38|S|58.000000|18.325000||
B|RKLB|20260424|10:39:38|S|100.000000|82.560000||
B|RKLB|20260424|10:39:38|S|200.000000|82.545000||
B|RKLB|20260424|10:39:38|S|900.000000|82.580000||
B|SAFX|20260424|10:39:38|S|860.000000|0.348900||
B|TSLA|20260424|10:39:38|S|6.000000|374.490000||
B|TSLA|20260424|10:39:38|S|10.000000|374.500000||
B|USAR|20260424|10:39:38|S|50.000000|22.177000||
B|VENU|20260424|10:39:38|S|465.000000|4.060000||
B|XLY|20260424|10:39:38|S|3.000000|118.315000||
B|AAOI|20260424|10:39:39|S|20.000000|152.840000||
B|CHTR|20260424|10:39:39|S|60.000000|192.490000||
B|CRDO|20260424|10:39:39|S|100.000000|194.480000||
B|CRM|20260424|10:39:39|S|2.000000|175.510000||
B|GLD|20260424|10:39:39|S|1.000000|434.450400||
B|IREN|20260424|10:39:39|S|1000.000000|51.040000||
B|NVDA|20260424|10:39:39|S|37.000000|204.590000||
B|RKLB|20260424|10:39:39|S|400.000000|82.570000||
B|SNPS|20260424|10:39:39|S|5.000000|492.990000||
B|ALAB|20260424|10:39:40|S|100.000000|212.820000||
B|CAR|20260424|10:39:40|S|15.000000|212.740000||
B|CRWG|20260424|10:39:40|S|100.000000|4.885000||
B|META|20260424|10:39:40|S|3.000000|665.850000||
B|MSFT|20260424|10:39:40|S|1.000000|418.180000||
B|NBIL|20260424|10:39:40|S|300.000000|21.210000||
B|NVDA|20260424|10:39:40|S|18.000000|204.610000||
B|NVDA|20260424|10:39:40|S|50.000000|204.581200||
B|O|20260424|10:39:40|S|10.000000|63.989300||
B|OFLX|20260424|10:39:40|S|1.000000|34.290000||
B|SMCI|20260424|10:39:40|S|300.000000|28.845000||
B|AMD|20260424|10:39:41|S|100.000000|345.255000||
B|ASTS|20260424|10:39:41|S|50.000000|77.330000||
B|AVGO|20260424|10:39:41|S|5.000000|414.510000||
B|BABA|20260424|10:39:41|S|10.000000|134.110000||
B|BKYI|20260424|10:39:41|S|100.000000|0.581100||
B|CRDO|20260424|10:39:41|S|8.000000|194.405000||
B|DFTX|20260424|10:39:41|S|25.000000|22.570000||
B|GDXU|20260424|10:39:41|S|51.000000|207.680000||
B|INTC|20260424|10:39:41|S|100.000000|81.950000||
B|ORCL|20260424|10:39:41|S|10.000000|171.870000||
B|QBTS|20260424|10:39:41|S|40.000000|18.325000||
B|SMR|20260424|10:39:41|S|30.000000|12.279900||
B|TPC|20260424|10:39:41|S|34.000000|87.040000||
B|TSLA|20260424|10:39:41|S|12.000000|374.380000||
B|TSLA|20260424|10:39:41|S|12.000000|374.380000||
B|CVNA|20260424|10:39:42|S|50.000000|397.695000||
B|LRCX|20260424|10:39:42|S|6.000000|269.400000||
B|MRK|20260424|10:39:42|S|9.000000|112.560000||
B|MU|20260424|10:39:42|S|81.000000|502.384900||
B|NVDA|20260424|10:39:42|S|100.000000|204.580000||
B|PLUG|20260424|10:39:42|S|250.000000|3.140000||
B|POET|20260424|10:39:42|S|100.000000|14.835000||
B|TQQQ|20260424|10:39:42|S|400.000000|61.235000||
B|AMD|20260424|10:39:43|S|100.000000|345.050000||
B|AMD|20260424|10:39:43|S|100.000000|345.130000||
B|ASTS|20260424|10:39:43|S|24.000000|77.275000||
B|CHTR|20260424|10:39:43|E|100.000000|192.650000||
B|CRWV|20260424|10:39:43|S|1.000000|113.510000||
B|FUFU|20260424|10:39:43|S|200.000000|2.145000||
B|MUU|20260424|10:39:43|S|30.000000|256.405000||
B|SNDK|20260424|10:39:43|S|84.000000|989.890000||
B|AMD|20260424|10:39:44|S|397.000000|345.060000||
B|AMD|20260424|10:39:44|S|1000.000000|345.090000||
B|AMD|20260424|10:39:44|S|1300.000000|345.090000||
B|CBRE|20260424|10:39:44|S|39.000000|148.430000||
B|CRWV|20260424|10:39:44|S|100.000000|113.505000||
B|IONQ|20260424|10:39:44|S|3.000000|42.010000||
B|IONQ|20260424|10:39:44|S|400.000000|42.010000||
B|MU|20260424|10:39:44|S|14.000000|502.440000||
B|OKLO|20260424|10:39:44|S|100.000000|74.870000||
B|SNOW|20260424|10:39:44|S|10.000000|135.530000||
B|SOXL|20260424|10:39:44|S|100.000000|125.195000||
B|AVAL|20260424|10:39:45|S|100.000000|4.400000||
B|CRWV|20260424|10:39:45|S|100.000000|113.470000||
B|CRWV|20260424|10:39:45|S|159.000000|113.520000||
B|CRWV|20260424|10:39:45|S|1075.000000|113.520000||
B|CSGP|20260424|10:39:45|S|195.000000|36.340000||
B|HCA|20260424|10:39:45|S|1.000000|443.720000||
B|INTC|20260424|10:39:45|S|20.000000|81.920000||
B|LIDR|20260424|10:39:45|S|18.000000|2.445000||
B|MSTY|20260424|10:39:45|S|10.000000|25.959700||
B|PLTR|20260424|10:39:45|S|100.000000|140.150000||
B|RKLB|20260424|10:39:45|S|4.000000|82.555000||
B|VRAX|20260424|10:39:45|S|202.000000|0.157900||
B|CMPS|20260424|10:39:46|S|2000.000000|8.960000||
B|CMT|20260424|10:39:46|S|1.000000|27.430000||
B|ORCL|20260424|10:39:46|S|6.000000|171.910000||
B|PD|20260424|10:39:46|S|100.000000|6.739300||
B|QCOM|20260424|10:39:46|S|100.000000|144.965000||
B|RACE|20260424|10:39:46|S|1.000000|351.940000||
B|SBSW|20260424|10:39:46|S|1600.000000|12.815000||
B|SMH|20260424|10:39:46|S|26.000000|501.500000||
B|SNOW|20260424|10:39:46|S|8.000000|135.570000||
B|TSLA|20260424|10:39:46|S|40.000000|374.330000||
B|ZTS|20260424|10:39:46|S|2.000000|116.935500||
B|ASX|20260424|10:39:47|S|100.000000|31.839300||
B|INTC|20260424|10:39:47|S|125.000000|81.920700||
B|LINT|20260424|10:39:47|S|37.000000|104.625000||
B|META|20260424|10:39:47|S|1.000000|665.620000||
B|NVDU|20260424|10:39:47|S|78.000000|131.620000||
B|PLTR|20260424|10:39:47|S|62.000000|140.130000||
B|QCOM|20260424|10:39:47|S|150.000000|144.990000||
B|QCOM|20260424|10:39:47|S|250.000000|144.965000||
B|SNDK|20260424|10:39:47|S|9.000000|990.491000||
B|SQQQ|20260424|10:39:47|S|30.000000|53.785000||
B|TEM|20260424|10:39:47|S|84.000000|51.110000||
B|TSLA|20260424|10:39:47|S|20.000000|374.340000||
B|ZTS|20260424|10:39:47|S|1.000000|116.933500||
B|AMD|20260424|10:39:48|S|50.000000|345.035000||
B|CAR|20260424|10:39:48|S|5.000000|213.461000||
B|CAR|20260424|10:39:48|S|57.000000|213.511000||
B|CAR|20260424|10:39:48|S|243.000000|213.520000||
B|FLY|20260424|10:39:48|S|100.000000|36.666900||
B|INTC|20260424|10:39:48|S|300.000000|81.920900||
B|MUU|20260424|10:39:48|S|80.000000|256.320000||
B|QBTS|20260424|10:39:48|E|100.000000|18.290000||
B|RXRX|20260424|10:39:48|S|1.000000|3.529700||
B|SHLD|20260424|10:39:48|S|1.000000|67.540000||
B|SMMT|20260424|10:39:48|S|100.000000|22.150000||
B|SNDK|20260424|10:39:48|S|30.000000|990.070000||
B|VERI|20260424|10:39:48|S|200.000000|2.125000||
B|AAOI|20260424|10:39:49|S|25.000000|152.980000||
B|GOOGL|20260424|10:39:49|S|40.000000|337.540000||
B|LIDR|20260424|10:39:49|S|1.000000|2.440000||
B|LIDR|20260424|10:39:49|S|1.000000|2.440000||
B|LIDR|20260424|10:39:49|S|10.000000|2.440000||
B|MRVL|20260424|10:39:49|S|32.000000|161.670000||
B|OPK|20260424|10:39:49|S|200.000000|1.240000||
B|PLTR|20260424|10:39:49|S|50.000000|140.130000||
B|QCOM|20260424|10:39:49|S|8.000000|144.880000||
B|RGTI|20260424|10:39:49|S|95.000000|16.415000||
B|SSNC|20260424|10:39:49|S|20.000000|66.440000||
B|ZM|20260424|10:39:49|S|19.000000|91.330000||
B|ZM|20260424|10:39:49|S|50.000000|91.340000||
B|ZM|20260424|10:39:49|S|50.000000|91.340000||
B|ZM|20260424|10:39:49|S|50.000000|91.340000||
B|AMD|20260424|10:39:50|S|6.000000|345.080000||
B|ARCC|20260424|10:39:50|S|100.000000|18.830000||
B|CIEN|20260424|10:39:50|S|6.000000|519.660000||
B|CRCL|20260424|10:39:50|S|30.000000|98.190000||
B|IONQ|20260424|10:39:50|S|2.000000|41.997300||
B|MRVL|20260424|10:39:50|S|100.000000|161.730000||
B|MU|20260424|10:39:50|S|5.000000|502.380000||
B|ON|20260424|10:39:50|S|50.000000|97.635000||
B|PLUG|20260424|10:39:50|S|300.000000|3.140000||
B|SOXL|20260424|10:39:50|S|100.000000|125.170000||
B|AAOI|20260424|10:39:51|S|200.000000|152.880000||
B|BW|20260424|10:39:51|S|100.000000|14.330000||
B|IGV|20260424|10:39:51|S|100.000000|83.697300||
B|SMR|20260424|10:39:51|S|10.000000|12.275000||
B|CIEN|20260424|10:39:52|S|5.000000|519.810000||
B|COPX|20260424|10:39:52|S|1.000000|82.910000||
B|DELL|20260424|10:39:52|S|2.000000|216.040000||
B|IAU|20260424|10:39:52|S|1.000000|88.995000||
B|INTC|20260424|10:39:52|S|100.000000|81.950000||
B|INTC|20260424|10:39:52|S|200.000000|81.950000||
B|IONQ|20260424|10:39:52|S|100.000000|42.025000||
B|ORCL|20260424|10:39:52|S|56.000000|171.790000||
B|PLTR|20260424|10:39:52|S|138.000000|140.000000||
B|QCOM|20260424|10:39:52|S|1.000000|144.920000||
B|SHLS|20260424|10:39:52|S|100.000000|7.675000||
B|TNL|20260424|10:39:52|S|1.000000|66.930000||
B|TSLA|20260424|10:39:52|S|100.000000|374.450000||
B|AAOI|20260424|10:39:53|S|100.000000|152.880000||
B|CAR|20260424|10:39:53|S|50.000000|213.260000||
B|MXL|20260424|10:39:53|S|100.000000|59.500000||
B|STLA|20260424|10:39:53|S|10.000000|8.010700||
B|TSM|20260424|10:39:53|S|40.000000|397.920000||
B|ALAB|20260424|10:39:54|S|2.000000|212.971000||
B|ALAB|20260424|10:39:54|S|5.000000|212.970000||
B|AMD|20260424|10:39:54|S|50.000000|345.030000||
B|AMZN|20260424|10:39:54|S|100.000000|259.910000||
B|CAR|20260424|10:39:54|S|1.000000|213.180000||
B|CAR|20260424|10:39:54|S|8.000000|213.260000||
B|DELL|20260424|10:39:54|S|20.000000|216.040000||
B|EL|20260424|10:39:54|S|85.000000|77.900000||
B|LBRDK|20260424|10:39:54|S|22.000000|44.790000||
B|LBRDK|20260424|10:39:54|S|100.000000|44.790000||
B|MSFT|20260424|10:39:54|S|70.000000|418.030000||
B|MSTU|20260424|10:39:54|S|200.000000|7.555000||
B|NVDA|20260424|10:39:54|S|100.000000|204.640000||
B|NVDA|20260424|10:39:54|S|100.000000|204.640000||
B|QNRX|20260424|10:39:54|S|90.000000|5.475000||
B|DPZ|20260424|10:39:55|S|3.000000|370.970000||
B|GLD|20260424|10:39:55|S|46.000000|434.310000||
B|HIMS|20260424|10:39:55|S|117.000000|29.929100||
B|INTC|20260424|10:39:55|S|120.000000|81.960000||
B|LCID|20260424|10:39:55|S|18.000000|6.255000||
B|LITE|20260424|10:39:55|S|2.000000|855.801000||
B|LITE|20260424|10:39:55|S|20.000000|855.671000||
B|MP|20260424|10:39:55|S|2.000000|61.830000||
B|SPUS|20260424|10:39:55|S|40.000000|53.465000||
B|AMD|20260424|10:39:56|S|10.000000|345.080000||
B|FIG|20260424|10:39:56|S|76.000000|16.785000||
B|FIG|20260424|10:39:56|S|234.000000|16.785000||
B|GE|20260424|10:39:56|S|80.000000|282.790000||
B|MSFU|20260424|10:39:56|S|50.000000|28.959300||
B|QQQ|20260424|10:39:56|S|30.000000|658.971200||
B|RXRX|20260424|10:39:56|S|15.000000|3.525000||
B|SMCI|20260424|10:39:56|S|400.000000|28.865000||
B|SNDK|20260424|10:39:56|S|100.000000|989.880000||
B|SOXX|20260424|10:39:56|S|3.000000|457.375000||
B|TSLA|20260424|10:39:56|S|50.000000|374.530000||
B|TYRA|20260424|10:39:56|S|20.000000|37.410000||
B|BITX|20260424|10:39:57|S|70.000000|19.250000||
B|INTC|20260424|10:39:57|S|20.000000|81.950000||
B|QBTS|20260424|10:39:57|S|1000.000000|18.330000||
B|STX|20260424|10:39:57|S|2.000000|591.271000||
B|SYM|20260424|10:39:57|S|100.000000|60.170000||
B|CHTR|20260424|10:39:58|S|10.000000|192.324100||
B|DAVE|20260424|10:39:58|S|23.000000|267.880000||
B|HUT|20260424|10:39:58|S|5.000000|79.230000||
B|NVDA|20260424|10:39:58|S|1.000000|204.710700||
B|NVDA|20260424|10:39:58|S|5.000000|204.700900||
B|NVDA|20260424|10:39:58|S|100.000000|204.695000||
B|PR|20260424|10:39:58|S|100.000000|20.740000||
B|QCOM|20260424|10:39:58|S|10.000000|144.845000||
B|QS|20260424|10:39:58|S|30.000000|7.137400||
B|RBLX|20260424|10:39:58|S|12.000000|53.251200||
B|RHI|20260424|10:39:58|S|35.000000|25.920000||
B|STRL|20260424|10:39:58|S|20.000000|496.900000||
B|VRT|20260424|10:39:58|S|39.000000|318.970000||
B|AMD|20260424|10:39:59|S|100.000000|345.020000||
B|ATAI|20260424|10:39:59|S|1.000000|4.645000||
B|CRCA|20260424|10:39:59|S|60.000000|40.852800||
B|HIMS|20260424|10:39:59|S|333.000000|29.949100||
B|INTC|20260424|10:39:59|S|1.000000|81.947400||
B|JOBY|20260424|10:39:59|S|500.000000|8.385000||
B|KEY|20260424|10:39:59|S|50.000000|21.835000||
B|MOS|20260424|10:39:59|S|16.000000|23.620700||
B|MRVL|20260424|10:39:59|S|100.000000|161.530000||
B|NBIS|20260424|10:39:59|S|100.000000|151.370000||
B|SNDK|20260424|10:39:59|S|1.000000|989.480000||
B|STRL|20260424|10:39:59|S|20.000000|496.900000||
B|TSLA|20260424|10:39:59|S|10.000000|374.430000||
B|TSLA|20260424|10:39:59|S|15.000000|374.438900||
B|AMD|20260424|10:40:00|S|1.000000|345.090000||
B|BMNR|20260424|10:40:00|S|2478.000000|21.880000||
B|CRCG|20260424|10:40:00|S|10.000000|2.709700||
B|CRCG|20260424|10:40:00|S|20.000000|2.709700||
B|DVN|20260424|10:40:00|S|100.000000|47.875000||
B|MMM|20260424|10:40:00|S|4.000000|145.470000||
B|NVDA|20260424|10:40:00|S|100.000000|204.749000||
B|NVDA|20260424|10:40:00|S|200.000000|204.730700||
B|NVDA|20260424|10:40:00|S|300.000000|204.750000||
B|NVDL|20260424|10:40:00|S|12.000000|98.938300||
B|NVDL|20260424|10:40:00|S|13.000000|98.930000||
B|NXT|20260424|10:40:00|S|1.000000|121.120000||
B|VXX|20260424|10:40:00|S|200.000000|29.370700||
B|AMD|20260424|10:40:01|S|90.000000|345.100000||
B|HBAN|20260424|10:40:01|S|100.000000|16.475000||
B|ICSH|20260424|10:40:01|S|1000.000000|50.615000||
B|MRNA|20260424|10:40:01|S|35.000000|52.047800||
B|NVDA|20260424|10:40:01|S|100.000000|204.780000||
B|QBTX|20260424|10:40:01|S|7.000000|11.550000||
B|SNDK|20260424|10:40:01|S|15.000000|989.200000||
B|SNOW|20260424|10:40:01|S|100.000000|135.620000||
B|SOXL|20260424|10:40:01|S|7.000000|125.240000||
B|VLY|20260424|10:40:01|S|100.000000|13.675000||
B|WMT|20260424|10:40:01|S|12.000000|130.409100||
B|ZIM|20260424|10:40:01|S|10.000000|25.990000||
B|ZM|20260424|10:40:01|S|800.000000|91.410000||
B|CAR|20260424|10:40:02|S|50.000000|213.940000||
B|CROX|20260424|10:40:02|S|7.000000|103.570000||
B|GEV|20260424|10:40:02|S|5.000000|1136.110000||
B|LUMN|20260424|10:40:02|S|250.000000|8.967500||
B|MDB|20260424|10:40:02|S|40.000000|243.950000||
B|ORCL|20260424|10:40:02|S|56.000000|171.815000||
B|RZLV|20260424|10:40:02|S|100.000000|2.569800||
B|SNDK|20260424|10:40:02|S|15.000000|989.250000||
B|ZIM|20260424|10:40:02|S|20.000000|25.990000||
B|ASTS|20260424|10:40:03|S|16.000000|77.320000||
B|FRO|20260424|10:40:03|S|100.000000|35.360000||
B|GE|20260424|10:40:03|S|106.000000|282.780000||
B|GE|20260424|10:40:03|S|313.000000|282.790000||
B|NVT|20260424|10:40:03|S|20.000000|142.350000||
B|ON|20260424|10:40:03|S|400.000000|97.610000||
B|RXRX|20260424|10:40:03|S|60.000000|3.525000||
B|SMCI|20260424|10:40:03|S|50.000000|28.885000||
B|SMCI|20260424|10:40:03|S|50.000000|28.885000||
B|UUUU|20260424|10:40:03|S|100.000000|21.180000||
B|COHR|20260424|10:40:04|S|101.000000|333.970000||
B|CRDU|20260424|10:40:04|S|100.000000|59.890000||
B|ELPW|20260424|10:40:04|S|250.000000|3.220000||
B|INTC|20260424|10:40:04|S|200.000000|81.970000||
B|JOBY|20260424|10:40:04|S|20.000000|8.385000||
B|MRVL|20260424|10:40:04|S|800.000000|161.650000||
B|MSTR|20260424|10:40:04|S|10.000000|171.415000||
B|NVDA|20260424|10:40:04|S|30.000000|204.780000||
B|ONC|20260424|10:40:04|S|12.000000|299.430000||
B|ONC|20260424|10:40:04|S|18.000000|299.421000||
B|PAAS|20260424|10:40:04|S|4.000000|56.149100||
B|ZM|20260424|10:40:04|S|2.000000|91.410000||
B|AVGO|20260424|10:40:05|S|100.000000|414.270000||
B|EMBJ|20260424|10:40:05|S|15.000000|62.610000||
B|INTC|20260424|10:40:05|S|50.000000|81.980000||
B|IRDM|20260424|10:40:05|S|1.000000|38.990000||
B|RKLB|20260424|10:40:05|S|20.000000|82.640000||
B|SNDK|20260424|10:40:05|S|10.000000|989.490000||
B|VERI|20260424|10:40:05|S|20.000000|2.135000||
B|AAOI|20260424|10:40:06|S|200.000000|152.950000||
B|AAPL|20260424|10:40:06|S|1.000000|272.268800||
B|AMD|20260424|10:40:06|S|30.000000|345.110000||
B|AMD|20260424|10:40:06|S|60.000000|345.110000||
B|AMZY|20260424|10:40:06|S|1.000000|12.485000||
B|COPX|20260424|10:40:06|S|60.000000|82.900000||
B|EWJ|20260424|10:40:06|S|17.000000|87.015000||
B|LIDR|20260424|10:40:06|S|717.000000|2.449900||
B|PL|20260424|10:40:06|S|50.000000|36.190000||
B|SBSW|20260424|10:40:06|S|100.000000|12.798300||
B|SCHD|20260424|10:40:06|S|1.000000|31.310000||
B|SPYM|20260424|10:40:06|S|5.000000|83.655000||
B|ZM|20260424|10:40:06|S|19.000000|91.440000||
B|AMP|20260424|10:40:07|S|65.000000|456.730000||
B|INTC|20260424|10:40:07|S|200.000000|81.949200||
B|INTC|20260424|10:40:07|S|600.000000|81.950000||
B|IONQ|20260424|10:40:07|S|100.000000|42.060000||
B|MU|20260424|10:40:07|S|48.000000|502.280000||
B|NCV|20260424|10:40:07|S|200.000000|16.430000||
B|NUVB|20260424|10:40:07|S|100.000000|4.805000||
B|OKLO|20260424|10:40:07|S|8.000000|75.115000||
B|POET|20260424|10:40:07|S|20.000000|14.819100||
B|ZM|20260424|10:40:07|S|200.000000|91.380000||
B|AAPL|20260424|10:40:08|S|1.000000|272.269100||
B|AMD|20260424|10:40:08|S|3.000000|345.090000||
B|AMP|20260424|10:40:08|S|80.000000|457.020000||
B|AMP|20260424|10:40:08|S|120.000000|457.060000||
B|BE|20260424|10:40:08|S|184.000000|233.570000||
B|CIEN|20260424|10:40:08|S|1.000000|520.200000||
B|HIMS|20260424|10:40:08|S|51.000000|29.989000||
B|HIMS|20260424|10:40:08|S|100.000000|29.980000||
B|LITE|20260424|10:40:08|S|3.000000|856.650000||
B|OKLO|20260424|10:40:08|S|2.000000|75.070000||
B|POET|20260424|10:40:08|S|300.000000|14.810000||
B|SCHD|20260424|10:40:08|S|10.000000|31.317500||
B|SNDK|20260424|10:40:08|S|10.000000|989.490000||
B|TSLA|20260424|10:40:08|S|10.000000|374.687800||
B|AVGO|20260424|10:40:09|S|3.000000|414.300000||
B|CDE|20260424|10:40:09|S|300.000000|19.250000||
B|ETS|20260424|10:40:09|S|200.000000|0.639900||
B|INTC|20260424|10:40:09|S|50.000000|81.950000||
B|LRCX|20260424|10:40:09|S|89.000000|269.260000||
B|MU|20260424|10:40:09|S|2.000000|502.600000||
B|NVDA|20260424|10:40:09|S|130.000000|204.820000||
B|NVDA|20260424|10:40:09|S|200.000000|204.835000||
B|VLO|20260424|10:40:09|S|10.000000|233.190000||
B|AVGO|20260424|10:40:10|S|10.000000|414.310000||
B|DELL|20260424|10:40:10|S|150.000000|216.040000||
B|LIDR|20260424|10:40:10|S|10.000000|2.445000||
B|LLY|20260424|10:40:10|S|2.000000|873.410000||
B|NBIS|20260424|10:40:10|S|14.000000|151.360000||
B|NKE|20260424|10:40:10|S|20.000000|45.207300||
B|RSP|20260424|10:40:10|S|400.000000|202.215000||
B|RSP|20260424|10:40:10|S|900.000000|202.215000||
B|SMCI|20260424|10:40:10|S|50.000000|28.925000||
B|SNDK|20260424|10:40:10|S|2.000000|989.821000||
B|T|20260424|10:40:10|S|1.000000|26.305000||
B|VST|20260424|10:40:10|S|20.000000|159.110000||
B|AMD|20260424|10:40:11|S|5.000000|345.140000||
B|APLD|20260424|10:40:11|S|100.000000|36.010000||
B|CAST|20260424|10:40:11|S|41.000000|2.389800||
B|COIN|20260424|10:40:11|S|80.000000|198.650000||
B|COIN|20260424|10:40:11|S|80.000000|198.650000||
B|CRWV|20260424|10:40:11|S|56.000000|113.570000||
B|GLOB|20260424|10:40:11|S|36.000000|43.147100||
B|JNJ|20260424|10:40:11|S|17.000000|228.510000||
B|LIDR|20260424|10:40:11|S|3.000000|2.445000||
B|NBIS|20260424|10:40:11|S|1.000000|151.343100||
B|NBIS|20260424|10:40:11|S|11.000000|151.343100||
B|NBIS|20260424|10:40:11|S|12.000000|151.350000||
B|NVDA|20260424|10:40:11|S|425.000000|204.860000||
B|OKLO|20260424|10:40:11|S|68.000000|75.080000||
B|OKLO|20260424|10:40:11|S|193.000000|75.130000||
B|PL|20260424|10:40:11|S|100.000000|36.180000||
B|PLTR|20260424|10:40:11|S|816.000000|140.070000||
B|ZTO|20260424|10:40:11|S|12.000000|25.825000||
B|ZTO|20260424|10:40:11|S|100.000000|25.825000||
B|ASTS|20260424|10:40:12|S|4.000000|77.326600||
B|BITO|20260424|10:40:12|S|600.000000|10.709900||
B|BMNU|20260424|10:40:12|S|413.000000|2.069900||
B|GEV|20260424|10:40:12|S|5.000000|1136.591000||
B|INTC|20260424|10:40:12|S|100.000000|81.960900||
B|IONQ|20260424|10:40:12|S|100.000000|42.080000||
B|IONQ|20260424|10:40:12|S|100.000000|42.100000||
B|IONQ|20260424|10:40:12|S|100.000000|42.110000||
B|ITRG|20260424|10:40:12|S|20.000000|2.945000||
B|MU|20260424|10:40:12|S|28.000000|502.570000||
B|MU|20260424|10:40:12|S|172.000000|502.530000||
B|NBIS|20260424|10:40:12|S|1.000000|151.330000||
B|NVDA|20260424|10:40:12|S|1.000000|204.830000||
B|SOXL|20260424|10:40:12|S|3.000000|125.235000||
B|TSLA|20260424|10:40:12|S|5.000000|374.660000||
B|ZTO|20260424|10:40:12|S|88.000000|25.825000||
B|GOOG|20260424|10:40:13|S|1.000000|335.900000||
B|GOOGL|20260424|10:40:13|S|7.000000|337.420000||
B|LRHC|20260424|10:40:13|E|25.000000|1.990000||
B|MTRN|20260424|10:40:13|S|1.000000|185.150000||
B|NNE|20260424|10:40:13|S|200.000000|24.770000||
B|NVDA|20260424|10:40:13|S|30.000000|204.840000||
B|OKLO|20260424|10:40:13|S|59.000000|75.110000||
B|SMCI|20260424|10:40:13|S|50.000000|28.925000||
B|SOXL|20260424|10:40:13|S|100.000000|125.230000||
B|TSLA|20260424|10:40:13|S|100.000000|374.710000||
B|BITO|20260424|10:40:14|S|100.000000|10.700000||
B|BX|20260424|10:40:14|S|85.000000|121.600000||
B|DLTR|20260424|10:40:14|S|20.000000|102.110000||
B|INTC|20260424|10:40:14|S|50.000000|81.970000||
B|NVDA|20260424|10:40:14|S|50.000000|204.845000||
B|NVDA|20260424|10:40:14|S|300.000000|204.855000||
B|ORCL|20260424|10:40:14|S|15.000000|171.950000||
B|ORCL|20260424|10:40:14|S|60.000000|171.950000||
B|RKLX|20260424|10:40:14|S|48.000000|40.440000||
B|RKLX|20260424|10:40:14|S|140.000000|40.437100||
B|TSLA|20260424|10:40:14|S|20.000000|374.760000||
B|TSLA|20260424|10:40:14|S|100.000000|374.730000||
B|ZTS|20260424|10:40:14|S|28.000000|116.810900||
B|ACLX|20260424|10:40:15|S|100.000000|115.040000||
B|CERS|20260424|10:40:15|S|100.000000|1.925000||
B|INTC|20260424|10:40:15|S|50.000000|82.090000||
B|INTC|20260424|10:40:15|S|100.000000|82.120000||
B|KTOS|20260424|10:40:15|S|11.000000|63.210000||
B|LUNR|20260424|10:40:15|S|14.000000|26.115800||
B|LUNR|20260424|10:40:15|S|100.000000|26.105000||
B|MU|20260424|10:40:15|S|50.000000|502.870000||
B|MUU|20260424|10:40:15|S|11.000000|256.920000||
B|NVDA|20260424|10:40:15|S|60.000000|204.840000||
B|PATH|20260424|10:40:15|S|2.000000|9.929300||
B|SLDP|20260424|10:40:15|S|10.000000|3.675000||
B|SQM|20260424|10:40:15|S|6.000000|89.791000||
B|TSLA|20260424|10:40:15|S|10.000000|374.898300||
B|XLK|20260424|10:40:15|S|40.000000|158.895000||
B|AERO|20260424|10:40:16|S|100.000000|15.370000||
B|ASTS|20260424|10:40:16|S|14.000000|77.340000||
B|CIEN|20260424|10:40:16|S|30.000000|520.640000||
B|GMEX|20260424|10:40:16|S|100.000000|0.474500||
B|INTC|20260424|10:40:16|S|50.000000|82.130000||
B|INTC|20260424|10:40:16|S|100.000000|82.130000||
B|LIDR|20260424|10:40:16|S|100.000000|2.445000||
B|LUNR|20260424|10:40:16|S|20.000000|26.108600||
B|MRVL|20260424|10:40:16|S|70.000000|161.970000||
B|NFLX|20260424|10:40:16|S|40.000000|92.395000||
B|NVDA|20260424|10:40:16|S|5.000000|204.775000||
B|NVTS|20260424|10:40:16|S|20.000000|17.520000||
B|OKLO|20260424|10:40:16|S|1.000000|75.120000||
B|AAOI|20260424|10:40:17|S|100.000000|152.940000||
B|BMNU|20260424|10:40:17|S|2.000000|2.069700||
B|CRUS|20260424|10:40:17|S|28.000000|173.690000||
B|HIMZ|20260424|10:40:17|E|10.000000|44.595000||
B|IPWR|20260424|10:40:17|S|200.000000|4.220000||
B|PLTR|20260424|10:40:17|S|400.000000|140.070000||
B|PWR|20260424|10:40:17|S|10.000000|626.500000||
B|QQQ|20260424|10:40:17|S|100.000000|659.210900||
B|RKLB|20260424|10:40:17|S|30.000000|82.705000||
B|AAOI|20260424|10:40:18|S|100.000000|152.990000||
B|AMP|20260424|10:40:18|S|80.000000|457.100000||
B|AMP|20260424|10:40:18|S|230.000000|457.340000||
B|DAMD|20260424|10:40:18|S|400.000000|6.280000||
B|HOOD|20260424|10:40:18|S|20.000000|83.460000||
B|NBIS|20260424|10:40:18|S|20.000000|151.460000||
B|ORCL|20260424|10:40:18|S|20.000000|172.000000||
B|ORCL|20260424|10:40:18|S|30.000000|172.000000||
B|SMR|20260424|10:40:18|S|1.000000|12.289900||
B|SNDK|20260424|10:40:18|S|5.000000|990.200000||
B|SNDK|20260424|10:40:18|S|10.000000|990.570000||
B|TSM|20260424|10:40:18|S|100.000000|398.260000||
B|VIPS|20260424|10:40:18|S|40.000000|14.261000||
B|AMD|20260424|10:40:19|S|60.000000|344.895000||
B|ANET|20260424|10:40:19|S|10.000000|176.690000||
B|AVGO|20260424|10:40:19|S|20.000000|414.840000||
B|AVGO|20260424|10:40:19|S|80.000000|414.740000||
B|CAR|20260424|10:40:19|S|7.000000|214.991000||
B|CDE|20260424|10:40:19|S|106.000000|19.265000||
B|GEV|20260424|10:40:19|S|10.000000|1135.990000||
B|INTC|20260424|10:40:19|S|1.000000|82.079100||
B|KO|20260424|10:40:19|S|10.000000|76.949300||
B|LIDR|20260424|10:40:19|S|73.000000|2.440000||
B|MU|20260424|10:40:19|S|10.000000|502.950000||
B|MULL|20260424|10:40:19|S|6.000000|226.261000||
B|MXL|20260424|10:40:19|S|200.000000|59.500000||
B|NVS|20260424|10:40:19|S|350.000000|144.960000||
B|SIDU|20260424|10:40:19|S|400.000000|3.285000||
B|SNDK|20260424|10:40:19|S|10.000000|990.610000||
B|SNOW|20260424|10:40:19|S|1.000000|135.680000||
B|SNOW|20260424|10:40:19|S|21.000000|135.650000||
B|TSLA|20260424|10:40:19|S|10.000000|374.840000||
B|AU|20260424|10:40:20|S|100.000000|99.820000||
B|CHPT|20260424|10:40:20|S|30.000000|7.080000||
B|HAS|20260424|10:40:20|S|4.000000|96.260000||
B|HAS|20260424|10:40:20|S|20.000000|96.270000||
B|IONQ|20260424|10:40:20|S|150.000000|42.140000||
B|LUNR|20260424|10:40:20|S|10.000000|26.108800||
B|NBIS|20260424|10:40:20|S|100.000000|151.540000||
B|PLTU|20260424|10:40:20|S|136.000000|39.500000||
B|TSM|20260424|10:40:20|S|2.000000|398.260000||
B|AXTI|20260424|10:40:21|S|80.000000|75.440000||
B|LLY|20260424|10:40:21|S|30.000000|873.901000||
B|MUU|20260424|10:40:21|S|2.000000|256.770000||
B|NVDA|20260424|10:40:21|S|280.000000|204.800000||
B|ORCL|20260424|10:40:21|S|20.000000|171.965000||
B|SMR|20260424|10:40:21|S|1.000000|12.289900||
B|SOXS|20260424|10:40:21|S|35.000000|13.955000||
B|SSL|20260424|10:40:21|S|20.000000|12.995000||
B|AMZN|20260424|10:40:22|S|1.000000|259.980000||
B|BE|20260424|10:40:22|S|400.000000|233.585000||
B|DELL|20260424|10:40:22|S|5.000000|216.040000||
B|ERAS|20260424|10:40:22|S|20.000000|21.640000||
B|INTC|20260424|10:40:22|S|10.000000|82.088800||
B|INTC|20260424|10:40:22|S|200.000000|82.069000||
B|IREN|20260424|10:40:22|S|300.000000|51.210000||
B|JEPQ|20260424|10:40:22|S|10.000000|58.955000||
B|LMT|20260424|10:40:22|S|1.000000|510.670000||
B|MU|20260424|10:40:22|S|1.000000|502.710000||
B|OFLX|20260424|10:40:22|S|1.000000|34.290000||
B|OKLO|20260424|10:40:22|S|100.000000|75.140000||
B|ORCL|20260424|10:40:22|S|10.000000|171.970000||
B|RVMD|20260424|10:40:22|S|5.000000|134.940000||
B|TSLA|20260424|10:40:22|S|1.000000|374.811900||
B|TSLA|20260424|10:40:22|S|300.000000|374.880000||
B|VRAX|20260424|10:40:22|S|600.000000|0.157800||
B|ATHE|20260424|10:40:23|S|1.000000|4.240000||
B|BBVA|20260424|10:40:23|S|100.000000|21.775000||
B|CAR|20260424|10:40:23|S|80.000000|215.550000||
B|FDX|20260424|10:40:23|S|1.000000|387.320000||
B|INTC|20260424|10:40:23|S|3.000000|82.060000||
B|INTC|20260424|10:40:23|S|10.000000|82.080000||
B|OKLO|20260424|10:40:23|S|38.000000|75.179500||
B|OPEN|20260424|10:40:23|S|100.000000|5.250000||
B|ORCL|20260424|10:40:23|S|19.000000|171.935000||
B|SNDK|20260424|10:40:23|S|1.000000|990.700000||
B|VT|20260424|10:40:23|S|20.000000|149.720000||
B|ZS|20260424|10:40:23|S|5.000000|130.979900||
B|AMD|20260424|10:40:24|S|100.000000|344.645000||
B|BKSY|20260424|10:40:24|S|87.000000|35.160000||
B|CRCL|20260424|10:40:24|S|100.000000|98.320000||
B|CRCL|20260424|10:40:24|S|513.000000|98.340000||
B|GEV|20260424|10:40:24|S|2.000000|1135.990000||
B|GM|20260424|10:40:24|S|20.000000|77.550000||
B|INTC|20260424|10:40:24|S|130.000000|82.065000||
B|LMT|20260424|10:40:24|S|3.000000|510.730000||
B|LUNL|20260424|10:40:24|S|100.000000|21.010000||
B|MSFT|20260424|10:40:24|S|1.000000|418.000000||
B|ORCL|20260424|10:40:24|S|17.000000|171.935000||
B|QQQ|20260424|10:40:24|S|18.000000|659.170000||
B|TXN|20260424|10:40:24|S|50.000000|275.770000||
B|CELH|20260424|10:40:25|S|100.000000|34.248800||
B|INTC|20260424|10:40:25|S|49.000000|82.075000||
B|IONQ|20260424|10:40:25|S|100.000000|42.145000||
B|IREN|20260424|10:40:25|S|20.000000|51.197100||
B|MSFT|20260424|10:40:25|S|10.000000|417.990000||
B|NVDL|20260424|10:40:25|S|50.000000|99.033700||
B|POET|20260424|10:40:25|S|50.000000|14.729100||
B|RGTI|20260424|10:40:25|S|37.000000|16.445000||
B|SBSW|20260424|10:40:25|S|70.000000|12.810000||
B|SLV|20260424|10:40:25|S|3.000000|68.870000||
B|SQM|20260424|10:40:25|S|30.000000|89.791300||
B|TSLA|20260424|10:40:25|S|6.000000|374.838800||
B|TSLA|20260424|10:40:25|S|80.000000|374.830000||
B|TSLA|20260424|10:40:25|S|600.000000|374.810000||
B|AVGO|20260424|10:40:26|S|35.000000|414.860000||
B|BE|20260424|10:40:26|S|200.000000|233.490000||
B|BE|20260424|10:40:26|S|200.000000|233.510000||
B|CAR|20260424|10:40:26|S|45.000000|216.170000||
B|CRWV|20260424|10:40:26|S|48.000000|113.740000||
B|HIMZ|20260424|10:40:26|S|30.000000|44.470000||
B|HIMZ|20260424|10:40:26|S|196.000000|44.660000||
B|INTC|20260424|10:40:26|S|30.000000|82.088800||
B|INTC|20260424|10:40:26|S|800.000000|82.090000||
B|MU|20260424|10:40:26|S|3.000000|502.523600||
B|MU|20260424|10:40:26|S|200.000000|502.560000||
B|NVDA|20260424|10:40:26|S|200.000000|204.840000||
B|QUBT|20260424|10:40:26|S|600.000000|8.775000||
B|RCAT|20260424|10:40:26|S|8.000000|12.000000||
B|TSLA|20260424|10:40:26|S|15.000000|374.860000||
B|TSLA|20260424|10:40:26|S|100.000000|374.830000||
B|TSM|20260424|10:40:26|S|3.000000|398.110000||
B|ZTS|20260424|10:40:26|S|41.000000|116.816600||
B|ACHR|20260424|10:40:27|S|20.000000|5.669300||
B|ARM|20260424|10:40:27|S|60.000000|228.310000||
B|CRWV|20260424|10:40:27|S|40.000000|113.690000||
B|CRWV|20260424|10:40:27|S|100.000000|113.700000||
B|INTC|20260424|10:40:27|S|30.000000|82.070000||
B|INTC|20260424|10:40:27|S|600.000000|82.061300||
B|MSFU|20260424|10:40:27|S|20.000000|28.949300||
B|NOK|20260424|10:40:27|S|400.000000|10.455000||
B|POET|20260424|10:40:27|S|100.000000|14.719300||
B|POET|20260424|10:40:27|S|100.000000|14.730000||
B|SLDP|20260424|10:40:27|S|200.000000|3.675000||
B|VOO|20260424|10:40:27|S|2.000000|653.378300||
B|AKAM|20260424|10:40:28|S|40.000000|95.398200||
B|ARM|20260424|10:40:28|S|20.000000|228.310000||
B|BABA|20260424|10:40:28|S|300.000000|134.111200||
B|INTC|20260424|10:40:28|S|10.000000|82.070000||
B|JNJ|20260424|10:40:28|S|1.000000|228.455000||
B|LITE|20260424|10:40:28|S|4.000000|856.130000||
B|NEBX|20260424|10:40:28|S|24.000000|66.141500||
B|NEBX|20260424|10:40:28|S|200.000000|66.120000||
B|NEBX|20260424|10:40:28|S|200.000000|66.150000||
B|NVDA|20260424|10:40:28|S|30.000000|204.820000||
B|QBTX|20260424|10:40:28|S|288.000000|11.550000||
B|RDW|20260424|10:40:28|S|2.000000|9.767300||
B|SMH|20260424|10:40:28|S|5.000000|501.562000||
B|AMP|20260424|10:40:29|S|60.000000|457.320000||
B|AMZN|20260424|10:40:29|S|1.000000|259.895000||
B|BE|20260424|10:40:29|S|10.000000|233.460000||
B|CIEN|20260424|10:40:29|S|5.000000|520.450000||
B|COHR|20260424|10:40:29|S|5.000000|334.220000||
B|COHR|20260424|10:40:29|S|100.000000|334.190000||
B|POET|20260424|10:40:29|S|200.000000|14.729300||
B|RBLX|20260424|10:40:29|S|1.000000|53.190000||
B|SMR|20260424|10:40:29|S|10.000000|12.279800||
B|ZTS|20260424|10:40:29|S|14.000000|116.928600||
B|ADI|20260424|10:40:30|S|1.000000|404.620000||
B|AMD|20260424|10:40:30|S|1.000000|344.630000||
B|AXTI|20260424|10:40:30|S|20.000000|75.751000||
B|COHR|20260424|10:40:30|S|3.000000|334.220000||
B|ORCL|20260424|10:40:30|S|9.000000|171.890000||
B|SGHT|20260424|10:40:30|S|40.000000|4.350000||
B|SMR|20260424|10:40:30|S|1.000000|12.279700||
B|TGT|20260424|10:40:30|S|50.000000|129.310000||
B|ACON|20260424|10:40:31|S|100.000000|3.345000||
B|LMT|20260424|10:40:31|S|1.000000|510.240000||
B|MSFT|20260424|10:40:31|S|1.000000|417.950000||
B|NIO|20260424|10:40:31|S|1.000000|6.255000||
B|NVDA|20260424|10:40:31|S|20.000000|204.820000||
B|PALL|20260424|10:40:31|S|46.000000|136.401800||
B|QBTS|20260424|10:40:31|S|200.000000|18.345000||
B|QBTX|20260424|10:40:31|S|414.000000|11.560000||
B|AAOI|20260424|10:40:32|S|2.000000|153.060000||
B|AMD|20260424|10:40:32|S|10.000000|344.580000||
B|AMD|20260424|10:40:32|S|100.000000|344.630000||
B|AMZN|20260424|10:40:32|S|3.000000|259.880000||
B|CAR|20260424|10:40:32|S|20.000000|216.790000||
B|CAVA|20260424|10:40:32|S|100.000000|94.994800||
B|LITE|20260424|10:40:32|S|20.000000|855.970000||
B|MSFU|20260424|10:40:32|S|600.000000|28.947600||
B|MU|20260424|10:40:32|S|40.000000|502.440000||
B|MU|20260424|10:40:32|S|64.000000|502.380000||
B|ORCL|20260424|10:40:32|S|3.000000|171.905000||
B|ORCL|20260424|10:40:32|S|6.000000|171.905000||
B|REGN|20260424|10:40:32|S|20.000000|744.430000||
B|SLV|20260424|10:40:32|S|150.000000|68.849800||
B|SMH|20260424|10:40:32|S|50.000000|501.580000||
B|ZTS|20260424|10:40:32|S|1.000000|116.815100||
B|ZTS|20260424|10:40:32|S|3.000000|116.815100||
B|ZTS|20260424|10:40:32|S|13.000000|116.815100||
B|CSV|20260424|10:40:33|S|40.000000|50.930000||
B|GMEX|20260424|10:40:33|S|400.000000|0.472200||
B|IREN|20260424|10:40:33|S|16.000000|51.195000||
B|LMT|20260424|10:40:33|S|15.000000|509.350000||
B|NBIS|20260424|10:40:33|S|50.000000|151.630000||
B|ORCL|20260424|10:40:33|S|15.000000|171.910000||
B|RKLB|20260424|10:40:33|S|5.000000|82.735000||
B|RKLB|20260424|10:40:33|S|70.000000|82.740000||
B|COHR|20260424|10:40:34|S|33.000000|333.940000||
B|DELL|20260424|10:40:34|S|10.000000|216.040000||
B|DELL|20260424|10:40:34|S|30.000000|216.040000||
B|KTOS|20260424|10:40:34|S|50.000000|63.260000||
B|NBIS|20260424|10:40:34|S|3.000000|151.650000||
B|NBIS|20260424|10:40:34|S|25.000000|151.610000||
B|ORCL|20260424|10:40:34|S|2.000000|171.910000||
B|QQQ|20260424|10:40:34|S|100.000000|659.060000||
B|SKLZ|20260424|10:40:34|S|5.000000|7.775000||
B|XLV|20260424|10:40:34|S|26.000000|144.409100||
B|AAOI|20260424|10:40:35|S|2.000000|152.900000||
B|AXTI|20260424|10:40:35|S|100.000000|75.750000||
B|GLW|20260424|10:40:35|S|5.000000|174.000000||
B|HIMS|20260424|10:40:35|S|100.000000|30.060000||
B|INTC|20260424|10:40:35|S|3.000000|81.965000||
B|ISRG|20260424|10:40:35|S|5.000000|476.610000||
B|JPM|20260424|10:40:35|S|4.000000|309.615000||
B|LITE|20260424|10:40:35|S|5.000000|856.080000||
B|MTN|20260424|10:40:35|S|1.000000|123.186000||
B|NBIS|20260424|10:40:35|S|2.000000|151.640000||
B|NVDA|20260424|10:40:35|S|300.000000|204.910000||
B|OKLL|20260424|10:40:35|S|100.000000|12.800000||
B|PWR|20260424|10:40:35|S|10.000000|626.600000||
B|RZLV|20260424|10:40:35|S|10.000000|2.569900||
B|TQQQ|20260424|10:40:35|S|175.000000|61.250700||
B|TSLA|20260424|10:40:35|S|4.000000|374.770000||
B|ALAB|20260424|10:40:36|S|142.000000|213.250000||
B|AMD|20260424|10:40:36|S|20.000000|344.753700||
B|BHP|20260424|10:40:36|S|330.000000|80.020000||
B|CAR|20260424|10:40:36|S|5.000000|215.960000||
B|ENVB|20260424|10:40:36|S|100.000000|7.080000||
B|GMEX|20260424|10:40:36|S|500.000000|0.471900||
B|MRNA|20260424|10:40:36|S|99.000000|52.100000||
B|MRNA|20260424|10:40:36|S|200.000000|52.107300||
B|MSFT|20260424|10:40:36|S|35.000000|417.950000||
B|NVDA|20260424|10:40:36|S|17.000000|204.905000||
B|NVDA|20260424|10:40:36|S|50.000000|204.915000||
B|QLD|20260424|10:40:36|S|126.000000|79.090000||
B|VXX|20260424|10:40:36|S|200.000000|29.380000||
B|ZTS|20260424|10:40:36|S|12.000000|116.815200||
B|AMD|20260424|10:40:37|S|50.000000|344.900000||
B|CERS|20260424|10:40:37|S|200.000000|1.925000||
B|CSHI|20260424|10:40:37|S|20.000000|49.790000||
B|DDOG|20260424|10:40:37|S|0.481300|125.480000||
B|NBIS|20260424|10:40:37|S|100.000000|151.670000||
B|NBIS|20260424|10:40:37|S|132.000000|151.660000||
B|NVDA|20260424|10:40:37|S|231.000000|204.905000||
B|ORCL|20260424|10:40:37|S|40.000000|172.050000||
B|Q|20260424|10:40:37|S|20.000000|144.580000||
B|SOXL|20260424|10:40:37|S|25.000000|125.280000||
B|TSLA|20260424|10:40:37|S|12.000000|374.770000||
B|VXX|20260424|10:40:37|S|100.000000|29.380000||
B|ZM|20260424|10:40:37|S|5.000000|91.440000||
B|ZM|20260424|10:40:37|S|100.000000|91.450000||
B|MU|20260424|10:40:38|S|100.000000|502.530000||
B|SMCI|20260424|10:40:38|S|127.000000|28.965000||
B|STX|20260424|10:40:38|S|81.000000|591.740000||
B|VXX|20260424|10:40:38|S|100.000000|29.385000||
B|WOLF|20260424|10:40:38|S|10.000000|30.650000||
B|Z|20260424|10:40:38|S|100.000000|44.671300||
B|LIDR|20260424|10:40:39|S|1167.000000|2.445000||
B|MDLN|20260424|10:40:39|S|1.000000|44.510000||
B|MUU|20260424|10:40:39|S|10.000000|256.570000||
B|OKLO|20260424|10:40:39|S|6.000000|75.280000||
B|OKLO|20260424|10:40:39|S|100.000000|75.296300||
B|SOXL|20260424|10:40:39|S|100.000000|125.318500||
B|TSM|20260424|10:40:39|S|100.000000|398.100000||
B|AMD|20260424|10:40:40|S|41.000000|344.980000||
B|DOW|20260424|10:40:40|S|6.000000|38.724800||
B|HOLA|20260424|10:40:40|S|4.000000|53.600000||
B|MARA|20260424|10:40:40|S|27.000000|11.427400||
B|SNDK|20260424|10:40:40|S|1.000000|991.120000||
B|SNDK|20260424|10:40:40|S|2.000000|991.111000||
B|TSLA|20260424|10:40:40|S|10.000000|374.845000||
B|BOIL|20260424|10:40:41|S|0.430000|12.390000||
B|CAVA|20260424|10:40:41|S|15.000000|94.994800||
B|INR|20260424|10:40:41|S|1.000000|15.920000||
B|INTC|20260424|10:40:41|S|100.000000|81.840000||
B|INTC|20260424|10:40:41|S|400.000000|81.841300||
B|NVDA|20260424|10:40:41|S|5.000000|204.970000||
B|NVDA|20260424|10:40:41|S|100.000000|204.975000||
B|OKLO|20260424|10:40:41|S|50.000000|75.240000||
B|QBTS|20260424|10:40:41|S|50.000000|18.388600||
B|QBTX|20260424|10:40:41|S|300.000000|11.590000||
B|QBTX|20260424|10:40:41|S|2200.000000|11.590000||
B|SOXL|20260424|10:40:41|S|120.000000|125.228500||
B|TZA|20260424|10:40:41|S|2000.000000|5.060000||
B|TZA|20260424|10:40:41|S|18000.000000|5.059500||
B|ASTS|20260424|10:40:42|S|200.000000|77.375000||
B|CRNC|20260424|10:40:42|S|2.000000|8.090000||
B|MSFT|20260424|10:40:42|S|1.000000|417.985000||
B|MU|20260424|10:40:42|S|2.000000|502.330000||
B|MU|20260424|10:40:42|S|3.000000|502.330000||
B|MU|20260424|10:40:42|S|4.000000|502.330000||
B|NVDA|20260424|10:40:42|S|415.000000|204.990000||
B|PATH|20260424|10:40:42|S|77.000000|9.940000||
B|S|20260424|10:40:42|S|0.622300|13.920000||
B|SNXX|20260424|10:40:42|S|100.000000|83.640000||
B|SOXL|20260424|10:40:42|S|100.000000|125.090000||
B|TSLA|20260424|10:40:42|S|66.000000|374.710000||
B|TTMI|20260424|10:40:42|S|25.000000|143.980000||
B|ALMU|20260424|10:40:43|S|100.000000|18.770000||
B|ALMU|20260424|10:40:43|S|500.000000|18.815000||
B|CSCO|20260424|10:40:43|S|31.000000|88.800700||
B|IONQ|20260424|10:40:43|S|100.000000|42.185000||
B|NVDA|20260424|10:40:43|S|50.000000|204.910000||
B|SKM|20260424|10:40:43|S|100.000000|37.060000||
B|SMR|20260424|10:40:43|S|1.000000|12.300000||
B|SOXL|20260424|10:40:43|S|100.000000|125.098500||
B|SOXX|20260424|10:40:43|S|92.000000|457.310000||
B|TSLA|20260424|10:40:43|S|1.000000|374.720000||
B|ZS|20260424|10:40:43|S|0.229800|131.490000||
B|CCJ|20260424|10:40:44|S|25.000000|124.330000||
B|ECO|20260424|10:40:44|S|58.000000|52.150000||
B|HIMS|20260424|10:40:44|S|100.000000|30.060000||
B|INTC|20260424|10:40:44|S|500.000000|81.845000||
B|NVDA|20260424|10:40:44|S|100.000000|204.900700||
B|QQQ|20260424|10:40:44|S|100.000000|659.145000||
B|RKT|20260424|10:40:44|S|100.000000|15.849300||
B|RXRX|20260424|10:40:44|S|10.000000|3.519700||
B|SMR|20260424|10:40:44|S|1.000000|12.305000||
B|SNOW|20260424|10:40:44|S|0.291000|135.750000||
B|UMAC|20260424|10:40:44|S|5.000000|14.980000||
B|ZTS|20260424|10:40:44|S|16.000000|116.821400||
B|AAOX|20260424|10:40:45|S|10.000000|52.220000||
B|AEP|20260424|10:40:45|S|5.000000|135.490000||
B|AMD|20260424|10:40:45|S|25.000000|344.880000||
B|ARM|20260424|10:40:45|S|100.000000|228.590000||
B|GIS|20260424|10:40:45|S|20.000000|35.445000||
B|NVDA|20260424|10:40:45|S|100.000000|204.900700||
B|ZTS|20260424|10:40:45|S|22.000000|116.892600||
B|AAOI|20260424|10:40:46|S|100.000000|152.954300||
B|ASTS|20260424|10:40:46|S|5.000000|77.350000||
B|CMCSA|20260424|10:40:46|S|50.000000|29.415000||
B|HOOD|20260424|10:40:46|S|13.000000|83.590700||
B|LUNR|20260424|10:40:46|S|1800.000000|26.130000||
B|MSTY|20260424|10:40:46|S|1.000000|25.990000||
B|MU|20260424|10:40:46|S|2.000000|502.310000||
B|QCOM|20260424|10:40:46|S|28.000000|144.830000||
B|SMCI|20260424|10:40:46|S|5.000000|28.970000||
B|SMCI|20260424|10:40:46|S|5.000000|28.975000||
B|SMCI|20260424|10:40:46|S|10.000000|28.975000||
B|SMCI|20260424|10:40:46|S|200.000000|28.975000||
B|SMCI|20260424|10:40:46|S|390.000000|28.975000||
B|SMH|20260424|10:40:46|S|16.000000|501.480000||
B|SNDK|20260424|10:40:46|S|100.000000|991.640000||
B|TSMY|20260424|10:40:46|S|1.000000|16.870000||
B|AAOI|20260424|10:40:47|S|150.000000|152.780000||
B|ACLS|20260424|10:40:47|S|7.000000|141.240000||
B|APP|20260424|10:40:47|S|100.000000|436.140000||
B|ARM|20260424|10:40:47|S|23.000000|228.560000||
B|CAR|20260424|10:40:47|S|80.000000|217.981000||
B|CAR|20260424|10:40:47|S|312.000000|217.621000||
B|GLW|20260424|10:40:47|S|2.000000|173.854500||
B|HOOD|20260424|10:40:47|S|100.000000|83.599000||
B|HOOD|20260424|10:40:47|S|100.000000|83.599000||
B|OKLO|20260424|10:40:47|S|100.000000|75.300000||
B|SCNI|20260424|10:40:47|E|6.000000|0.866600||
B|SNDK|20260424|10:40:47|S|25.000000|991.640000||
B|WDC|20260424|10:40:47|S|10.000000|409.780000||
B|ZTS|20260424|10:40:47|S|1.000000|116.821400||
B|ACN|20260424|10:40:48|S|51.000000|176.100000||
B|ADBE|20260424|10:40:48|S|3.000000|240.515000||
B|ASTX|20260424|10:40:48|S|100.000000|29.820000||
B|GMEX|20260424|10:40:48|S|13.000000|0.472000||
B|NKE|20260424|10:40:48|S|7.000000|45.197300||
B|NVDA|20260424|10:40:48|S|100.000000|204.880000||
B|NVDX|20260424|10:40:48|S|760.000000|18.955000||
B|ORCL|20260424|10:40:48|S|100.000000|172.005000||
B|QBTS|20260424|10:40:48|S|100.000000|18.375000||
B|SMR|20260424|10:40:48|S|52.000000|12.315000||
B|SMR|20260424|10:40:48|S|166.000000|12.315000||
B|SNDK|20260424|10:40:48|S|1.000000|991.640000||
B|SNDK|20260424|10:40:48|S|2.000000|991.631000||
B|UXIN|20260424|10:40:48|S|100.000000|2.840000||
B|VEEV|20260424|10:40:48|S|30.000000|157.150000||
B|AAOI|20260424|10:40:49|S|20.000000|152.993500||
B|AMD|20260424|10:40:49|S|33.000000|344.770000||
B|ARM|20260424|10:40:49|S|200.000000|228.505000||
B|BABA|20260424|10:40:49|S|19.000000|134.165000||
B|GDX|20260424|10:40:49|S|200.000000|94.070000||
B|INDI|20260424|10:40:49|S|5.000000|3.775000||
B|INTC|20260424|10:40:49|S|3.000000|81.800000||
B|MRNA|20260424|10:40:49|S|99.000000|52.040000||
B|MRNA|20260424|10:40:49|S|100.000000|52.010000||
B|NOK|20260424|10:40:49|S|5.000000|10.437400||
B|QQQ|20260424|10:40:49|S|20.000000|659.070000||
B|RVMD|20260424|10:40:49|S|9.000000|134.850000||
B|TEM|20260424|10:40:49|S|2.000000|51.114400||
B|TEM|20260424|10:40:49|S|15.000000|51.100000||
B|TSLA|20260424|10:40:49|S|10.000000|374.835000||
B|VTR|20260424|10:40:49|S|10.000000|83.810000||
B|AAPL|20260424|10:40:50|S|1.000000|272.210000||
B|ALT|20260424|10:40:50|S|500.000000|2.975000||
B|DDOG|20260424|10:40:50|S|1000.000000|125.590000||
B|GMEX|20260424|10:40:50|S|300.000000|0.472000||
B|NBIS|20260424|10:40:50|S|6.000000|151.680000||
B|NVDA|20260424|10:40:50|S|80.000000|204.880000||
B|NVO|20260424|10:40:50|S|100.000000|41.035000||
B|ORCL|20260424|10:40:50|S|1.000000|172.005000||
B|QCOM|20260424|10:40:50|S|100.000000|144.802800||
B|SNDK|20260424|10:40:50|S|10.000000|992.190000||
B|SOXS|20260424|10:40:50|S|1800.000000|13.970100||
B|APLD|20260424|10:40:51|S|12.000000|36.086900||
B|NBIS|20260424|10:40:51|S|100.000000|151.750000||
B|NBIS|20260424|10:40:51|S|169.000000|151.681200||
B|NFLX|20260424|10:40:51|S|40.000000|92.385000||
B|NVDA|20260424|10:40:51|S|100.000000|204.845000||
B|OKLO|20260424|10:40:51|S|100.000000|75.285000||
B|OKLO|20260424|10:40:51|S|100.000000|75.290000||
B|ORCL|20260424|10:40:51|S|26.000000|172.005000||
B|ORCL|20260424|10:40:51|S|44.000000|172.010000||
B|RGTI|20260424|10:40:51|S|100.000000|16.467200||
B|SNOW|20260424|10:40:51|S|50.000000|135.830000||
B|SNX|20260424|10:40:51|S|1.000000|226.940000||
B|TBBK|20260424|10:40:51|S|5.000000|58.305000||
B|VOO|20260424|10:40:51|S|3.000000|653.400000||
B|AAOI|20260424|10:40:52|S|2.000000|153.291700||
B|AAOI|20260424|10:40:52|S|50.000000|153.180000||
B|AKAN|20260424|10:40:52|S|1.000000|10.175000||
B|ARM|20260424|10:40:52|S|50.000000|228.510000||
B|AVAV|20260424|10:40:52|S|3.000000|198.280000||
B|AXTI|20260424|10:40:52|S|10.000000|76.010000||
B|COHR|20260424|10:40:52|S|15.000000|334.930000||
B|IREN|20260424|10:40:52|S|100.000000|51.280000||
B|KO|20260424|10:40:52|S|1.000000|76.929300||
B|LPTH|20260424|10:40:52|S|15.000000|15.290000||
B|NVO|20260424|10:40:52|S|10.000000|41.035000||
B|USAR|20260424|10:40:52|S|106.000000|22.205000||
B|ACHR|20260424|10:40:53|S|20.000000|5.669300||
B|IREN|20260424|10:40:53|S|25.000000|51.280000||
B|MSTR|20260424|10:40:53|S|1.000000|171.575000||
B|NVDA|20260424|10:40:53|S|400.000000|204.833000||
B|SMR|20260424|10:40:53|S|100.000000|12.315000||
B|VELO|20260424|10:40:53|S|100.000000|16.340000||
B|VELO|20260424|10:40:53|S|310.000000|16.300000||
B|Z|20260424|10:40:53|S|7.000000|44.653400||
B|AMD|20260424|10:40:54|S|100.000000|344.480000||
B|IONQ|20260424|10:40:54|S|40.000000|42.215000||
B|MU|20260424|10:40:54|S|200.000000|502.470000||
B|NOW|20260424|10:40:54|S|3.000000|86.100000||
B|ONDS|20260424|10:40:54|S|122.000000|10.390100||
B|QCOM|20260424|10:40:54|S|5.000000|144.800000||
B|SGOV|20260424|10:40:54|S|5990.000000|100.630000||
B|SMR|20260424|10:40:54|S|166.000000|12.315000||
B|SOFI|20260424|10:40:54|S|80.000000|18.295000||
B|SOFI|20260424|10:40:54|S|2500.000000|18.295000||
B|TEM|20260424|10:40:54|S|50.000000|51.095000||
B|VT|20260424|10:40:54|S|11.000000|149.715000||
B|BA|20260424|10:40:55|S|5.000000|236.065600||
B|CAG|20260424|10:40:55|S|2.000000|14.405000||
B|CRWV|20260424|10:40:55|S|100.000000|113.910000||
B|NVDA|20260424|10:40:55|S|100.000000|204.850000||
B|SMR|20260424|10:40:55|S|82.000000|12.317300||
B|TSLA|20260424|10:40:55|S|33.000000|374.620000||
B|TSLA|20260424|10:40:55|S|53.000000|374.605000||
B|YPF|20260424|10:40:55|S|9.000000|42.853200||
B|BA|20260424|10:40:56|S|1.000000|236.080000||
B|IREN|20260424|10:40:56|S|10.000000|51.275000||
B|LIDR|20260424|10:40:56|S|6.000000|2.445000||
B|MSFT|20260424|10:40:56|S|100.000000|418.060000||
B|NVDU|20260424|10:40:56|S|2.000000|131.930000||
B|OKLO|20260424|10:40:56|S|100.000000|75.360000||
B|OKLO|20260424|10:40:56|S|800.000000|75.390000||
B|ORCL|20260424|10:40:56|S|20.000000|172.050000||
B|AAOI|20260424|10:40:57|S|19.000000|153.300000||
B|BA|20260424|10:40:57|S|59.000000|236.110000||
B|CRWV|20260424|10:40:57|S|3.000000|113.996500||
B|HIMZ|20260424|10:40:57|S|800.000000|44.500000||
B|ISRG|20260424|10:40:57|S|1.000000|476.940000||
B|MRVL|20260424|10:40:57|S|7.000000|161.592200||
B|MRVL|20260424|10:40:57|S|200.000000|161.560000||
B|VIST|20260424|10:40:57|S|21.000000|70.280000||
B|VUG|20260424|10:40:57|S|1.000000|82.429300||
B|DRAM|20260424|10:40:58|S|100.000000|37.260000||
B|EWY|20260424|10:40:58|S|1.000000|153.700000||
B|KEY|20260424|10:40:58|S|50.000000|21.835000||
B|MP|20260424|10:40:58|S|600.000000|61.900000||
B|MRVL|20260424|10:40:58|S|400.000000|161.595000||
B|MSOS|20260424|10:40:58|S|3000.000000|4.615000||
B|MU|20260424|10:40:58|S|2.000000|502.360000||
B|MU|20260424|10:40:58|S|50.000000|502.360000||
B|NVDA|20260424|10:40:58|S|5.000000|204.900000||
B|RKLB|20260424|10:40:58|S|95.000000|82.805000||
B|SMR|20260424|10:40:58|S|200.000000|12.319900||
B|AAPL|20260424|10:40:59|S|75.000000|272.165000||
B|ASTS|20260424|10:40:59|S|100.000000|77.360000||
B|CIFR|20260424|10:40:59|S|128.000000|18.757400||
B|DVLT|20260424|10:40:59|S|10.000000|0.712900||
B|LIDR|20260424|10:40:59|S|40.000000|2.440000||
B|MRVL|20260424|10:40:59|S|100.000000|161.614600||
B|OKLO|20260424|10:40:59|S|200.000000|75.390000||
B|SOXX|20260424|10:40:59|S|20.000000|457.240000||
B|AMD|20260424|10:41:00|S|200.000000|344.490000||
B|CAR|20260424|10:41:00|S|10.000000|217.780000||
B|INTC|20260424|10:41:00|S|400.000000|81.690000||
B|LINT|20260424|10:41:00|S|44.000000|104.050000||
B|MWH|20260424|10:41:00|S|100.000000|39.280000||
B|NOK|20260424|10:41:00|S|150.000000|10.437400||
B|NVDA|20260424|10:41:00|S|25.000000|204.860000||
B|SCHW|20260424|10:41:00|S|220.000000|89.790000||
B|SNDK|20260424|10:41:00|S|5.000000|992.791000||
B|TSM|20260424|10:41:00|S|10.000000|397.980000||
B|BAC|20260424|10:41:01|S|4.000000|52.365000||
B|MSTR|20260424|10:41:01|S|30.000000|171.435000||
B|MU|20260424|10:41:01|S|15.000000|502.320000||
B|ORCL|20260424|10:41:01|S|40.000000|172.100000||
B|SDS|20260424|10:41:01|S|400.000000|63.185000||
B|SQQQ|20260424|10:41:01|S|0.870000|53.790000||
B|TIP|20260424|10:41:01|S|77.000000|111.759300||
B|CAR|20260424|10:41:02|S|100.000000|217.590000||
B|CAST|20260424|10:41:02|S|5.000000|2.370000||
B|INTC|20260424|10:41:02|S|5.000000|81.690000||
B|MP|20260424|10:41:02|S|100.000000|61.940000||
B|NVDA|20260424|10:41:02|S|100.000000|204.810000||
B|NVDA|20260424|10:41:02|S|400.000000|204.801300||
B|PLTR|20260424|10:41:02|S|7.000000|140.180000||
B|PLTR|20260424|10:41:02|S|100.000000|140.210000||
B|SMCI|20260424|10:41:02|S|50.000000|28.965000||
B|SMR|20260424|10:41:02|S|20.000000|12.315000||
B|ZM|20260424|10:41:02|S|1.000000|91.470000||
B|ZM|20260424|10:41:02|S|4.000000|91.470000||
B|AMD|20260424|10:41:03|S|1.000000|344.540000||
B|ANET|20260424|10:41:03|S|26.000000|176.946900||
B|ANET|20260424|10:41:03|S|26.000000|176.950000||
B|DRI|20260424|10:41:03|S|3.000000|201.470000||
B|KOLD|20260424|10:41:03|S|21.000000|27.630700||
B|MXL|20260424|10:41:03|S|9.000000|58.960000||
B|NVAX|20260424|10:41:03|S|400.000000|8.255000||
B|OKLO|20260424|10:41:03|S|100.000000|75.350000||
B|ORCU|20260424|10:41:03|E|2.000000|12.680000||
B|SIGI|20260424|10:41:03|S|100.000000|83.500000||
B|SIGI|20260424|10:41:03|S|100.000000|83.640000||
B|SIGI|20260424|10:41:03|S|201.000000|83.640000||
B|SIGI|20260424|10:41:03|S|300.000000|83.660000||
B|SITC|20260424|10:41:03|S|19.000000|5.550000||
B|SMCI|20260424|10:41:03|S|50.000000|28.965000||
B|SMR|20260424|10:41:03|S|1.000000|12.310000||
B|SMR|20260424|10:41:03|S|1.000000|12.315000||
B|SOUN|20260424|10:41:03|S|1.000000|7.885000||
B|TSLA|20260424|10:41:03|S|100.000000|374.727600||
B|ZM|20260424|10:41:03|S|1.000000|91.480000||
B|ZM|20260424|10:41:03|S|1.000000|91.480000||
B|ZM|20260424|10:41:03|S|1.000000|91.480000||
B|COHR|20260424|10:41:04|S|138.000000|334.890000||
B|GRAB|20260424|10:41:04|S|200.000000|3.925000||
B|JIVE|20260424|10:41:04|S|182.000000|89.350000||
B|LEU|20260424|10:41:04|S|57.000000|214.780000||
B|LLY|20260424|10:41:04|S|1.000000|874.090000||
B|LUNR|20260424|10:41:04|S|20.000000|26.130000||
B|MARA|20260424|10:41:04|S|450.000000|11.437400||
B|MSFT|20260424|10:41:04|S|20.000000|418.030000||
B|MU|20260424|10:41:04|S|11.000000|502.390000||
B|MU|20260424|10:41:04|S|41.000000|502.340000||
B|NOW|20260424|10:41:04|S|4.000000|86.140000||
B|NVDL|20260424|10:41:04|S|45.000000|99.058300||
B|ORCL|20260424|10:41:04|S|21.000000|172.100000||
B|ZTS|20260424|10:41:04|S|3.000000|116.749400||
B|AZN|20260424|10:41:05|S|1.000000|189.210000||
B|BNAI|20260424|10:41:05|S|21.000000|29.360000||
B|CRWV|20260424|10:41:05|S|30.000000|114.160000||
B|CRWV|20260424|10:41:05|S|35.000000|114.130000||
B|IBIT|20260424|10:41:05|S|1600.000000|44.205000||
B|MU|20260424|10:41:05|S|7.000000|502.370000||
B|SMCI|20260424|10:41:05|S|84.000000|28.989300||
B|SMTC|20260424|10:41:05|S|200.000000|107.960000||
B|SMTC|20260424|10:41:05|S|500.000000|107.950000||
B|SNDK|20260424|10:41:05|S|5.000000|992.069000||
B|ZS|20260424|10:41:05|S|4.000000|131.754400||
B|ZS|20260424|10:41:05|S|13.000000|131.754400||
B|AMD|20260424|10:41:06|S|10.000000|344.270000||
B|AMD|20260424|10:41:06|S|28.000000|344.580000||
B|CIEN|20260424|10:41:06|S|4.000000|520.700000||
B|CRWV|20260424|10:41:06|S|9.000000|114.150000||
B|GEV|20260424|10:41:06|S|2.000000|1136.780000||
B|IBIT|20260424|10:41:06|S|250.000000|44.200700||
B|IBIT|20260424|10:41:06|S|1600.000000|44.205000||
B|IREN|20260424|10:41:06|S|10.000000|51.295000||
B|IREN|20260424|10:41:06|S|100.000000|51.310000||
B|POET|20260424|10:41:06|S|10.000000|14.759100||
B|RFEM|20260424|10:41:06|S|20.000000|91.705000||
B|UVIX|20260424|10:41:06|S|520.000000|5.785000||
B|UWMC|20260424|10:41:06|S|15.000000|3.690000||
B|WOLF|20260424|10:41:06|S|100.000000|30.620000||
B|WOLF|20260424|10:41:06|S|300.000000|30.640000||
B|ASST|20260424|10:41:07|S|127.000000|15.725000||
B|ASTS|20260424|10:41:07|S|100.000000|77.460000||
B|CRWV|20260424|10:41:07|S|80.000000|114.160000||
B|MRVL|20260424|10:41:07|S|43.000000|161.510000||
B|OWL|20260424|10:41:07|S|330.000000|9.439300||
B|PATH|20260424|10:41:07|S|1600.000000|9.947400||
B|REKR|20260424|10:41:07|S|4.000000|0.839800||
B|TSLA|20260424|10:41:07|S|3.000000|374.850000||
B|ANET|20260424|10:41:08|S|50.000000|176.925900||
B|BA|20260424|10:41:08|S|4.000000|236.245800||
B|CAR|20260424|10:41:08|S|40.000000|217.960000||
B|CRWV|20260424|10:41:08|S|50.000000|114.128900||
B|FN|20260424|10:41:08|S|1.000000|716.680000||
B|GNTA|20260424|10:41:08|S|100.000000|0.706900||
B|HOOD|20260424|10:41:08|S|80.000000|83.630000||
B|NVTX|20260424|10:41:08|S|1.000000|75.325000||
B|SOXL|20260424|10:41:08|S|10.000000|125.040000||
B|SOXL|20260424|10:41:08|S|10.000000|125.061500||
B|SQQQ|20260424|10:41:08|S|2.000000|53.737100||
B|AAOI|20260424|10:41:09|S|49.000000|152.970000||
B|AAOI|20260424|10:41:09|S|49.000000|153.020000||
B|ASTS|20260424|10:41:09|S|100.000000|77.470000||
B|ASTS|20260424|10:41:09|S|200.000000|77.470000||
B|AUGO|20260424|10:41:09|S|20.000000|88.640000||
B|CSCO|20260424|10:41:09|S|31.000000|88.845000||
B|INTC|20260424|10:41:09|S|93.000000|81.834900||
B|LITE|20260424|10:41:09|S|20.000000|857.040000||
B|NBIS|20260424|10:41:09|S|1.000000|151.850800||
B|NVDA|20260424|10:41:09|S|100.000000|204.945000||
B|OKLO|20260424|10:41:09|S|200.000000|75.410000||
B|SMCI|20260424|10:41:09|S|50.000000|28.985000||
B|SPUS|20260424|10:41:09|S|1.000000|53.487500||
B|TSLA|20260424|10:41:09|S|2.000000|375.047000||
B|TSM|20260424|10:41:09|S|10.000000|398.110000||
B|ASX|20260424|10:41:10|S|17.000000|31.877600||
B|BEX|20260424|10:41:10|S|200.000000|46.640000||
B|CRWV|20260424|10:41:10|S|42.000000|114.200000||
B|CRWV|20260424|10:41:10|S|1000.000000|114.200000||
B|MU|20260424|10:41:10|S|100.000000|502.600000||
B|NMAI|20260424|10:41:10|S|3.000000|13.460000||
B|NVDA|20260424|10:41:10|S|851.000000|205.095900||
B|OKTA|20260424|10:41:10|S|0.236000|73.830000||
B|PR|20260424|10:41:10|S|200.000000|20.765000||
B|QBTS|20260424|10:41:10|S|600.000000|18.420000||
B|YPF|20260424|10:41:10|S|7.000000|42.863000||
B|AMD|20260424|10:41:11|S|100.000000|344.330000||
B|ENVB|20260424|10:41:11|S|100.000000|7.260000||
B|INTC|20260424|10:41:11|S|100.000000|81.870000||
B|IONQ|20260424|10:41:11|S|92.000000|42.355000||
B|JD|20260424|10:41:11|S|100.000000|30.225000||
B|MSOX|20260424|10:41:11|S|300.000000|3.169300||
B|ORCL|20260424|10:41:11|S|40.000000|172.230000||
B|ORCL|20260424|10:41:11|S|100.000000|172.220000||
B|ORCL|20260424|10:41:11|S|240.000000|172.220000||
B|ORCL|20260424|10:41:11|S|280.000000|172.220000||
B|SOXL|20260424|10:41:11|S|100.000000|125.230000||
B|TSLA|20260424|10:41:11|S|80.000000|375.050000||
B|TSLA|20260424|10:41:11|S|100.000000|375.040000||
B|TSLA|20260424|10:41:11|S|200.000000|375.057800||
B|AMKR|20260424|10:41:12|S|12.000000|76.920000||
B|AXTI|20260424|10:41:12|S|100.000000|76.070000||
B|ENVB|20260424|10:41:12|S|100.000000|7.250000||
B|GMTL|20260424|10:41:12|S|100.000000|19.220000||
B|IREN|20260424|10:41:12|S|100.000000|51.330000||
B|LIDR|20260424|10:41:12|S|8.000000|2.425000||
B|LTBR|20260424|10:41:12|S|30.000000|13.000000||
B|MSFT|20260424|10:41:12|S|2.000000|418.205000||
B|NVDA|20260424|10:41:12|S|20.000000|205.040000||
B|NVDA|20260424|10:41:12|S|91.000000|205.070000||
B|OKLO|20260424|10:41:12|S|9.000000|75.420000||
B|PDFS|20260424|10:41:12|S|200.000000|44.810000||
B|POET|20260424|10:41:12|S|20.000000|14.730000||
B|UTF|20260424|10:41:12|S|100.000000|26.365000||
B|AIRG|20260424|10:41:13|S|1.000000|6.520000||
B|BRK/B|20260424|10:41:13|S|3.000000|469.830000||
B|DELL|20260424|10:41:13|S|23.000000|215.890000||
B|GLOB|20260424|10:41:13|S|1.000000|43.147600||
B|MXL|20260424|10:41:13|S|337.000000|58.940000||
B|MXL|20260424|10:41:13|S|763.000000|58.900000||
B|OKLL|20260424|10:41:13|S|100.000000|12.875000||
B|PG|20260424|10:41:13|S|100.000000|150.240000||
B|PWR|20260424|10:41:13|S|5.000000|626.640000||
B|RKLB|20260424|10:41:13|S|30.000000|82.810000||
B|SCNI|20260424|10:41:13|S|500.000000|0.835001||
B|SMU|20260424|10:41:13|S|100.000000|16.070000||
B|SPY|20260424|10:41:13|S|3.000000|710.877700||
B|AAPL|20260424|10:41:14|S|77.000000|272.228500||
B|AMD|20260424|10:41:14|S|50.000000|344.100000||
B|DVLT|20260424|10:41:14|S|400.000000|0.711800||
B|HIMS|20260424|10:41:14|S|100.000000|30.080000||
B|INTC|20260424|10:41:14|S|30.000000|81.898800||
B|INTC|20260424|10:41:14|S|100.000000|81.885000||
B|KTOS|20260424|10:41:14|S|100.000000|63.250000||
B|KTOS|20260424|10:41:14|S|500.000000|63.270000||
B|MA|20260424|10:41:14|S|2.000000|501.765000||
B|MU|20260424|10:41:14|S|16.000000|502.605000||
B|QCOM|20260424|10:41:14|S|58.000000|144.670000||
B|SNDK|20260424|10:41:14|S|13.000000|992.570000||
B|CEVA|20260424|10:41:15|S|300.000000|27.710000||
B|FRMI|20260424|10:41:15|S|20.000000|5.530000||
B|OKLL|20260424|10:41:15|S|190.000000|12.885000||
B|POET|20260424|10:41:15|S|91.000000|14.709000||
B|RKLB|20260424|10:41:15|S|5.000000|82.740000||
B|RKLB|20260424|10:41:15|S|70.000000|82.740000||
B|SMCI|20260424|10:41:15|S|5.000000|28.985000||
B|SNOW|20260424|10:41:15|S|15.000000|135.914200||
B|SOLS|20260424|10:41:15|S|10.000000|81.970000||
B|TSLA|20260424|10:41:15|S|400.000000|375.120000||
B|VTI|20260424|10:41:15|S|10.000000|350.625000||
B|WOLF|20260424|10:41:15|S|300.000000|30.660000||
B|ZTS|20260424|10:41:15|S|1.000000|116.748300||
B|ZTS|20260424|10:41:15|S|1.000000|116.748300||
B|ZTS|20260424|10:41:15|S|1.000000|116.748300||
B|ZTS|20260424|10:41:15|S|1.000000|116.748300||
B|ZTS|20260424|10:41:15|S|1.000000|116.748300||
B|ZTS|20260424|10:41:15|S|10.000000|116.748300||
B|ZTS|20260424|10:41:15|S|14.000000|116.748300||
B|ZTS|20260424|10:41:15|S|15.000000|116.748300||
B|ZTS|20260424|10:41:15|S|16.000000|116.748300||
B|AMD|20260424|10:41:16|S|30.000000|343.850000||
B|CRWV|20260424|10:41:16|S|3.000000|114.150000||
B|CRWV|20260424|10:41:16|S|14.000000|114.130000||
B|EDIT|20260424|10:41:16|S|100.000000|3.079300||
B|LITE|20260424|10:41:16|S|1.000000|856.270000||
B|LUNR|20260424|10:41:16|S|10.000000|26.030000||
B|MP|20260424|10:41:16|S|100.000000|61.940000||
B|MP|20260424|10:41:16|S|600.000000|61.960000||
B|MSTR|20260424|10:41:16|S|100.000000|171.400000||
B|NBIS|20260424|10:41:16|S|10.000000|151.730000||
B|OKLO|20260424|10:41:16|S|100.000000|75.240000||
B|ORCL|20260424|10:41:16|S|30.000000|172.160000||
B|OUST|20260424|10:41:16|S|50.000000|28.160000||
B|PLTR|20260424|10:41:16|S|100.000000|140.310000||
B|SOXL|20260424|10:41:16|S|100.000000|124.860000||
B|TSLA|20260424|10:41:16|S|100.000000|375.140000||
B|AAOI|20260424|10:41:17|S|3.000000|152.540000||
B|ACHR|20260424|10:41:17|S|20.000000|5.669300||
B|CAR|20260424|10:41:17|S|25.000000|218.450000||
B|FLEX|20260424|10:41:17|S|11.000000|89.370000||
B|IONQ|20260424|10:41:17|S|100.000000|42.255000||
B|MXL|20260424|10:41:17|S|70.000000|58.910000||
B|ORCL|20260424|10:41:17|S|10.000000|172.190000||
B|PLTR|20260424|10:41:17|S|400.000000|140.314400||
B|RKLB|20260424|10:41:17|S|122.000000|82.695000||
B|SMR|20260424|10:41:17|S|30.000000|12.309700||
B|SNDK|20260424|10:41:17|S|2.000000|991.680000||
B|TQQQ|20260424|10:41:17|S|500.000000|61.279300||
B|URA|20260424|10:41:17|S|100.000000|56.440000||
B|AAOI|20260424|10:41:18|S|100.000000|152.600000||
B|AMD|20260424|10:41:18|S|100.000000|344.010000||
B|INTC|20260424|10:41:18|S|800.000000|81.787800||
B|JNJ|20260424|10:41:18|S|20.000000|228.570000||
B|MSFT|20260424|10:41:18|S|100.000000|418.150000||
B|OPEN|20260424|10:41:18|S|25.000000|5.260000||
B|ORCL|20260424|10:41:18|S|40.000000|172.215000||
B|SMCI|20260424|10:41:18|S|103.000000|28.998900||
B|TSM|20260424|10:41:18|S|3.000000|398.010000||
B|WPM|20260424|10:41:18|S|10.000000|141.030000||
B|HIMS|20260424|10:41:19|S|85.000000|30.089100||
B|LWLG|20260424|10:41:19|S|4.000000|12.178600||
B|MU|20260424|10:41:19|S|1.000000|501.910000||
B|MXL|20260424|10:41:19|S|15.000000|58.740000||
B|OKLO|20260424|10:41:19|S|23.000000|75.260000||
B|PLTR|20260424|10:41:19|S|34.000000|140.300000||
B|STX|20260424|10:41:19|S|19.000000|592.790000||
B|AMD|20260424|10:41:20|S|25.000000|343.890000||
B|ANET|20260424|10:41:20|S|100.000000|176.950000||
B|CRWV|20260424|10:41:20|S|2.000000|114.200000||
B|INTC|20260424|10:41:20|S|100.000000|81.750000||
B|JPM|20260424|10:41:20|S|50.000000|309.683000||
B|MP|20260424|10:41:20|S|194.000000|61.980000||
B|MU|20260424|10:41:20|S|10.000000|501.981600||
B|MU|20260424|10:41:20|S|100.000000|501.830000||
B|NBIS|20260424|10:41:20|S|10.000000|151.705000||
B|NBIS|20260424|10:41:20|S|100.000000|151.705000||
B|RKLB|20260424|10:41:20|S|38.000000|82.711900||
B|VRSN|20260424|10:41:20|S|1.000000|265.230000||
B|VRSN|20260424|10:41:20|S|113.000000|265.240000||
B|AMD|20260424|10:41:21|S|10.000000|343.855000||
B|ENVA|20260424|10:41:21|S|3.000000|170.800000||
B|INTC|20260424|10:41:21|S|50.000000|81.735000||
B|INTC|20260424|10:41:21|S|200.000000|81.740000||
B|INTC|20260424|10:41:21|S|800.000000|81.740000||
B|LAES|20260424|10:41:21|S|100.000000|2.850000||
B|LCID|20260424|10:41:21|S|500.000000|6.267400||
B|LEU|20260424|10:41:21|S|2.000000|215.430000||
B|MU|20260424|10:41:21|S|1.000000|501.725000||
B|MU|20260424|10:41:21|S|273.000000|501.820000||
B|NVDA|20260424|10:41:21|S|30.000000|204.970000||
B|O|20260424|10:41:21|S|100.000000|63.970700||
B|SLV|20260424|10:41:21|S|41.000000|68.840000||
B|SOUN|20260424|10:41:21|S|25.000000|7.889300||
B|AMD|20260424|10:41:22|S|100.000000|343.800000||
B|AMD|20260424|10:41:22|S|200.000000|343.795800||
B|AMKR|20260424|10:41:22|S|5.000000|76.880000||
B|CAR|20260424|10:41:22|S|5.000000|216.790000||
B|GOOG|20260424|10:41:22|S|18.000000|335.745000||
B|LABU|20260424|10:41:22|S|6.000000|187.590000||
B|ORCL|20260424|10:41:22|S|1.000000|172.175000||
B|ORCL|20260424|10:41:22|S|45.000000|172.190000||
B|SOXS|20260424|10:41:22|E|400.000000|14.030000||
B|WKC|20260424|10:41:22|S|94.000000|25.750000||
B|AXP|20260424|10:41:23|S|1.000000|315.280000||
B|CVX|20260424|10:41:23|S|7.000000|184.841000||
B|DIOD|20260424|10:41:23|S|60.000000|103.220000||
B|GEV|20260424|10:41:23|S|14.000000|1136.040000||
B|IONX|20260424|10:41:23|S|100.000000|40.310000||
B|LOW|20260424|10:41:23|S|1.000000|246.800000||
B|LOW|20260424|10:41:23|S|80.000000|246.860000||
B|ORCL|20260424|10:41:23|S|12.000000|172.200000||
B|ORCL|20260424|10:41:23|S|44.000000|172.200000||
B|SHNY|20260424|10:41:23|S|100.000000|13.990000||
B|SHNY|20260424|10:41:23|S|100.000000|13.990000||
B|STRL|20260424|10:41:23|S|20.000000|497.530000||
B|TSLA|20260424|10:41:23|S|40.000000|375.080000||
B|XLP|20260424|10:41:23|S|7.000000|83.675000||
B|LEN|20260424|10:41:24|S|50.000000|95.100000||
B|ORCL|20260424|10:41:24|S|23.000000|172.235000||
B|QBTS|20260424|10:41:24|S|230.000000|18.390000||
B|SDY|20260424|10:41:24|S|20.000000|148.920000||
B|TSLA|20260424|10:41:24|S|80.000000|375.060000||
B|VOO|20260424|10:41:24|S|2.000000|653.440000||
B|Z|20260424|10:41:24|S|1.000000|44.673600||
B|KTOS|20260424|10:41:25|S|10.000000|63.160000||
B|MSOS|20260424|10:41:25|E|2.000000|4.610000||
B|MSTR|20260424|10:41:25|S|100.000000|171.400000||
B|MU|20260424|10:41:25|S|900.000000|501.960000||
B|NVDL|20260424|10:41:25|S|77.000000|99.200000||
B|ORCL|20260424|10:41:25|S|27.000000|172.240000||
B|SMR|20260424|10:41:25|S|1.000000|12.309900||
B|SPXL|20260424|10:41:25|S|100.000000|238.967500||
B|SPXL|20260424|10:41:25|S|100.000000|238.970000||
B|SQM|20260424|10:41:25|S|28.000000|89.780000||
B|TQQQ|20260424|10:41:25|S|100.000000|61.267400||
B|AMD|20260424|10:41:26|S|20.000000|343.650000||
B|ASTS|20260424|10:41:26|S|5.000000|77.376600||
B|CPT|20260424|10:41:26|S|42.000000|102.380000||
B|KW|20260424|10:41:26|S|100.000000|10.895000||
B|MRNA|20260424|10:41:26|S|40.000000|51.860000||
B|SHFS|20260424|10:41:26|S|300.000000|0.889000||
B|VOO|20260424|10:41:26|S|3.000000|653.468300||
B|AMD|20260424|10:41:27|S|200.000000|343.620000||
B|AMD|20260424|10:41:27|S|300.000000|343.560000||
B|ANET|20260424|10:41:27|S|200.000000|176.990000||
B|APP|20260424|10:41:27|S|4.000000|435.870000||
B|GEV|20260424|10:41:27|S|1.000000|1136.601000||
B|HIMS|20260424|10:41:27|S|100.000000|30.120900||
B|INTC|20260424|10:41:27|S|20.000000|81.751200||
B|MXL|20260424|10:41:27|S|178.000000|58.540000||
B|NVDU|20260424|10:41:27|S|100.000000|132.063600||
B|OKLO|20260424|10:41:27|S|100.000000|75.170000||
B|TEM|20260424|10:41:27|S|17.000000|51.078300||
B|TSLA|20260424|10:41:27|S|20.000000|375.200000||
B|VICI|20260424|10:41:27|S|35.000000|28.545000||
B|AMAT|20260424|10:41:28|S|7.000000|414.120000||
B|AMD|20260424|10:41:28|S|12.000000|343.735000||
B|CRNX|20260424|10:41:28|S|45.000000|38.500000||
B|INTC|20260424|10:41:28|S|100.000000|81.770000||
B|MU|20260424|10:41:28|S|100.000000|502.151000||
B|NVDL|20260424|10:41:28|S|25.000000|99.180000||
B|WDC|20260424|10:41:28|S|2.000000|409.431000||
B|AMD|20260424|10:41:29|S|100.000000|343.770000||
B|MSFT|20260424|10:41:29|S|1.000000|418.200000||
B|MU|20260424|10:41:29|S|2.000000|502.230000||
B|MXL|20260424|10:41:29|S|100.000000|58.540000||
B|ORCL|20260424|10:41:29|S|5.000000|172.260000||
B|POET|20260424|10:41:29|S|100.000000|14.680000||
B|SMTC|20260424|10:41:29|S|2.000000|107.875700||
B|SMTC|20260424|10:41:29|S|20.000000|107.950000||
B|TSLA|20260424|10:41:29|S|100.000000|375.338300||
B|ZTS|20260424|10:41:29|S|100.000000|116.650000||
B|ADI|20260424|10:41:30|S|10.000000|403.950000||
B|AMD|20260424|10:41:30|S|100.000000|343.840000||
B|AVGO|20260424|10:41:30|S|1.000000|414.830000||
B|LIDR|20260424|10:41:30|S|400.000000|2.435000||
B|ORCL|20260424|10:41:30|S|4.000000|172.275000||
B|ORCL|20260424|10:41:30|S|29.000000|172.275000||
B|TSLL|20260424|10:41:30|S|200.000000|12.110000||
B|INTC|20260424|10:41:31|S|100.000000|81.760000||
B|TLRY|20260424|10:41:31|S|5.000000|6.879300||
B|TSLA|20260424|10:41:31|S|185.000000|375.360000||
B|TSM|20260424|10:41:31|S|5.000000|398.020000||
B|AVGO|20260424|10:41:32|S|3.000000|414.890000||
B|CMCSA|20260424|10:41:32|S|100.000000|29.409300||
B|NEBX|20260424|10:41:32|S|15.000000|65.910000||
B|NKE|20260424|10:41:32|S|100.000000|45.160000||
B|OKLO|20260424|10:41:32|S|100.000000|75.200000||
B|ORCL|20260424|10:41:32|S|3.000000|172.285000||
B|ORCL|20260424|10:41:32|S|45.000000|172.285000||
B|TSLA|20260424|10:41:32|S|18.000000|375.358000||
B|ZTS|20260424|10:41:32|S|7.000000|116.678900||
B|BRK/B|20260424|10:41:33|S|1.000000|469.850000||
B|DINO|20260424|10:41:33|S|100.000000|60.050000||
B|ESEA|20260424|10:41:33|S|100.000000|68.180000||
B|GOLD|20260424|10:41:33|S|5.000000|47.230000||
B|IBM|20260424|10:41:33|S|1.000000|227.910000||
B|META|20260424|10:41:33|S|1.000000|665.560000||
B|NOK|20260424|10:41:33|S|7.000000|10.455000||
B|UBER|20260424|10:41:33|S|465.000000|73.823600||
B|AVGO|20260424|10:41:34|S|1.000000|414.880000||
B|GMEX|20260424|10:41:34|S|4.000000|0.471150||
B|HQY|20260424|10:41:34|S|20.000000|80.270000||
B|LITE|20260424|10:41:34|S|12.000000|857.080000||
B|MRVL|20260424|10:41:34|S|200.000000|161.530000||
B|MSFT|20260424|10:41:34|S|420.000000|418.325000||
B|NFLX|20260424|10:41:34|S|111.000000|92.455000||
B|QBTZ|20260424|10:41:34|S|137.000000|20.440000||
B|SNDK|20260424|10:41:34|S|11.000000|991.843700||
B|SNOW|20260424|10:41:34|S|20.000000|136.080000||
B|SOXS|20260424|10:41:34|S|700.000000|13.995000||
B|TSLA|20260424|10:41:34|S|20.000000|375.368800||
B|TSLA|20260424|10:41:34|S|80.000000|375.350000||
B|UPST|20260424|10:41:34|S|1.000000|32.821200||
B|CRWD|20260424|10:41:35|S|2.000000|437.900000||
B|EDIT|20260424|10:41:35|S|50.000000|3.067100||
B|ENVB|20260424|10:41:35|S|10.000000|7.390000||
B|ORCL|20260424|10:41:35|S|40.000000|172.310000||
B|TEAM|20260424|10:41:35|S|1.000000|70.060000||
B|ZM|20260424|10:41:35|S|1.000000|91.440000||
B|GEV|20260424|10:41:36|S|3.000000|1136.990000||
B|HPI|20260424|10:41:36|S|100.000000|16.120000||
B|INTC|20260424|10:41:36|S|200.000000|81.789000||
B|MP|20260424|10:41:36|S|80.000000|62.020000||
B|OKLO|20260424|10:41:36|S|64.000000|75.240000||
B|QUBT|20260424|10:41:36|S|200.000000|8.775000||
B|RUN|20260424|10:41:36|S|20.000000|12.685000||
B|STNE|20260424|10:41:36|S|83.000000|12.219100||
B|ALV|20260424|10:41:37|S|100.000000|118.120000||
B|ALV|20260424|10:41:37|S|200.000000|118.140000||
B|CRDO|20260424|10:41:37|S|100.000000|194.955000||
B|CRDO|20260424|10:41:37|S|140.000000|194.955000||
B|GEV|20260424|10:41:37|S|1.000000|1137.730000||
B|INTC|20260424|10:41:37|S|100.000000|81.771000||
B|ITRI|20260424|10:41:37|S|18.000000|88.078800||
B|NVDA|20260424|10:41:37|S|9.000000|205.030000||
B|ORCL|20260424|10:41:37|S|40.000000|172.310000||
B|PLTR|20260424|10:41:37|S|10.000000|140.365000||
B|RBLX|20260424|10:41:37|S|50.000000|53.321200||
B|TTD|20260424|10:41:37|S|1.000000|23.495000||
B|XOM|20260424|10:41:37|S|106.000000|148.350000||
B|XOM|20260424|10:41:37|S|200.000000|148.365000||
B|XOM|20260424|10:41:37|S|231.000000|148.365000||
B|AMD|20260424|10:41:38|S|10.000000|343.805000||
B|GMEX|20260424|10:41:38|S|200.000000|0.471150||
B|IPDN|20260424|10:41:38|S|100.000000|0.949900||
B|ORCL|20260424|10:41:38|S|80.000000|172.310000||
B|PATH|20260424|10:41:38|S|250.000000|9.959300||
B|PSIX|20260424|10:41:38|S|8.000000|76.340000||
B|SMR|20260424|10:41:38|S|1.000000|12.329900||
B|SNDK|20260424|10:41:38|S|6.000000|992.400000||
B|UTF|20260424|10:41:38|S|200.000000|26.365000||
B|XOM|20260424|10:41:38|S|231.000000|148.350000||
B|ZTS|20260424|10:41:38|S|1.000000|116.672500||
B|ZTS|20260424|10:41:38|S|1.000000|116.672500||
B|CAR|20260424|10:41:39|S|30.000000|217.750000||
B|CEVA|20260424|10:41:39|S|100.000000|27.710000||
B|CRDO|20260424|10:41:39|S|4.000000|194.920000||
B|MSFT|20260424|10:41:39|S|50.000000|418.290000||
B|MU|20260424|10:41:39|S|5.000000|502.610000||
B|NVDA|20260424|10:41:39|S|100.000000|205.070000||
B|NVDA|20260424|10:41:39|S|115.000000|205.100000||
B|TSLA|20260424|10:41:39|S|64.000000|375.508600||
B|TSLA|20260424|10:41:39|S|200.000000|375.500000||
B|VRT|20260424|10:41:39|S|52.000000|319.360000||
B|IPWR|20260424|10:41:40|E|10.000000|4.299600||
B|LITX|20260424|10:41:40|S|100.000000|41.480000||
B|NFLX|20260424|10:41:40|S|80.000000|92.435000||
B|OUST|20260424|10:41:40|S|22.000000|28.160000||
B|SMR|20260424|10:41:40|S|13.000000|12.329800||
B|TLRY|20260424|10:41:40|S|95.000000|6.899300||
B|ZM|20260424|10:41:40|S|1.000000|91.455000||
B|AMD|20260424|10:41:41|S|50.000000|343.750000||
B|AMZY|20260424|10:41:41|S|5.000000|12.490000||
B|IPGP|20260424|10:41:41|S|2.000000|126.780000||
B|MU|20260424|10:41:41|S|25.000000|502.741600||
B|RMBS|20260424|10:41:41|S|1.000000|150.700000||
B|ROBN|20260424|10:41:41|S|100.000000|23.995000||
B|STX|20260424|10:41:41|S|9.000000|593.340000||
B|BMNR|20260424|10:41:42|S|100.000000|21.890000||
B|LITE|20260424|10:41:42|S|25.000000|858.570000||
B|LITE|20260424|10:41:42|S|30.000000|858.420000||
B|NVDA|20260424|10:41:42|S|120.000000|205.050900||
B|ORCL|20260424|10:41:42|S|15.000000|172.365000||
B|ORCL|20260424|10:41:42|S|40.000000|172.365000||
B|PLMR|20260424|10:41:42|S|9.000000|126.000000||
B|RKLB|20260424|10:41:42|S|6.000000|82.855000||
B|SMCL|20260424|10:41:42|S|500.000000|2.650000||
B|TPC|20260424|10:41:42|S|7.000000|87.380000||
B|ACHR|20260424|10:41:43|S|20.000000|5.669300||
B|ALAB|20260424|10:41:43|S|10.000000|213.721900||
B|ALAB|20260424|10:41:43|S|10.000000|213.730000||
B|HOOD|20260424|10:41:43|S|50.000000|83.662400||
B|INTC|20260424|10:41:43|S|10.000000|81.890000||
B|INTC|20260424|10:41:43|S|160.000000|81.900000||
B|LITE|20260424|10:41:43|S|35.000000|858.570000||
B|MRVL|20260424|10:41:43|S|100.000000|161.450000||
B|OKLO|20260424|10:41:43|S|229.000000|75.270000||
B|OKLO|20260424|10:41:43|S|271.000000|75.240000||
B|QBTS|20260424|10:41:43|S|2700.000000|18.455000||
B|QBTX|20260424|10:41:43|S|800.000000|11.680000||
B|QBTX|20260424|10:41:43|S|800.000000|11.680000||
B|QCOM|20260424|10:41:43|S|4.000000|144.480000||
B|TTWO|20260424|10:41:43|S|16.000000|208.700000||
B|BE|20260424|10:41:44|S|20.000000|234.446800||
B|BE|20260424|10:41:44|S|40.000000|234.570000||
B|CAPR|20260424|10:41:44|S|50.000000|33.870000||
B|NVDA|20260424|10:41:44|S|10.000000|205.090000||
B|AAOI|20260424|10:41:45|S|7.000000|152.760000||
B|ARM|20260424|10:41:45|S|25.000000|228.690000||
B|CRWV|20260424|10:41:45|S|30.000000|114.340000||
B|MCD|20260424|10:41:45|S|1.000000|301.050000||
B|NVDA|20260424|10:41:45|S|100.000000|205.055000||
B|OKLL|20260424|10:41:45|S|100.000000|12.860000||
B|OKLO|20260424|10:41:45|S|4.000000|75.320000||
B|OKLO|20260424|10:41:45|S|5.000000|75.360000||
B|RKLB|20260424|10:41:45|S|74.000000|82.872900||
B|TSEM|20260424|10:41:45|S|20.000000|201.180000||
B|VRT|20260424|10:41:45|S|20.000000|319.605000||
B|BMNU|20260424|10:41:46|S|4.000000|2.069900||
B|CONL|20260424|10:41:46|S|100.000000|8.795000||
B|CRM|20260424|10:41:46|S|50.000000|175.710000||
B|CRWV|20260424|10:41:46|S|8.000000|114.370000||
B|CTRA|20260424|10:41:46|S|100.000000|33.455000||
B|ELPW|20260424|10:41:46|S|500.000000|3.240000||
B|INTC|20260424|10:41:46|S|1.000000|81.844800||
B|MP|20260424|10:41:46|S|2.000000|61.995000||
B|NVDA|20260424|10:41:46|S|100.000000|205.060700||
B|OKLO|20260424|10:41:46|S|7.000000|75.360000||
B|RCAT|20260424|10:41:46|S|48.000000|12.015000||
B|RCAT|20260424|10:41:46|S|200.000000|12.015000||
B|SMR|20260424|10:41:46|S|1.000000|12.320000||
B|SMR|20260424|10:41:46|S|2.000000|12.320000||
B|SMR|20260424|10:41:46|S|8.000000|12.320000||
B|APTV|20260424|10:41:47|S|1000.000000|61.010000||
B|AVDV|20260424|10:41:47|S|100.000000|104.600000||
B|FIG|20260424|10:41:47|S|76.000000|16.827400||
B|GEV|20260424|10:41:47|S|5.000000|1137.830000||
B|JBL|20260424|10:41:47|S|11.000000|343.021000||
B|LUNR|20260424|10:41:47|S|6.000000|26.080000||
B|MARA|20260424|10:41:47|S|100.000000|11.410700||
B|MXL|20260424|10:41:47|S|4.000000|58.280000||
B|MXL|20260424|10:41:47|S|10.000000|58.270000||
B|NU|20260424|10:41:47|S|2.000000|14.447300||
B|ORCL|20260424|10:41:47|S|40.000000|172.335000||
B|RKLB|20260424|10:41:47|S|53.000000|82.875000||
B|RKLB|20260424|10:41:47|S|89.000000|82.875000||
B|RSST|20260424|10:41:47|S|100.000000|31.430000||
B|SAP|20260424|10:41:47|S|8.000000|173.000000||
B|UMAC|20260424|10:41:47|S|100.000000|14.980000||
B|VICR|20260424|10:41:47|S|6.000000|269.340000||
B|AAOI|20260424|10:41:48|S|8.000000|152.710000||
B|AG|20260424|10:41:48|S|100.000000|20.585000||
B|ASTS|20260424|10:41:48|S|5.000000|77.380000||
B|KRE|20260424|10:41:48|S|2100.000000|69.405000||
B|NVDA|20260424|10:41:48|S|500.000000|205.019900||
B|ORCL|20260424|10:41:48|S|20.000000|172.265000||
B|QCOM|20260424|10:41:48|S|50.000000|144.351700||
B|RGTI|20260424|10:41:48|S|10.000000|16.465000||
B|SMCI|20260424|10:41:48|S|2.000000|29.035000||
B|TLRY|20260424|10:41:48|S|3500.000000|6.900000||
B|ZM|20260424|10:41:48|S|16.000000|91.455000||
B|COF|20260424|10:41:49|S|20.000000|193.940000||
B|COHR|20260424|10:41:49|S|4.000000|335.500000||
B|CRWV|20260424|10:41:49|S|5.000000|114.270000||
B|RKLB|20260424|10:41:49|S|30.000000|82.845000||
B|SNDK|20260424|10:41:49|S|5.000000|992.820000||
B|TLRY|20260424|10:41:49|S|400.000000|6.905000||
B|ZTS|20260424|10:41:49|S|100.000000|116.580000||
B|INTC|20260424|10:41:50|S|200.000000|81.830000||
B|IPDN|20260424|10:41:50|S|100.000000|0.949900||
B|LUNR|20260424|10:41:50|S|94.000000|26.080000||
B|NBIS|20260424|10:41:50|S|1.000000|150.800900||
B|NVDX|20260424|10:41:50|S|367.000000|18.979500||
B|OKLL|20260424|10:41:50|S|100.000000|12.842300||
B|ORCL|20260424|10:41:50|S|86.000000|172.260000||
B|ORCL|20260424|10:41:50|S|567.000000|172.260000||
B|QRVO|20260424|10:41:50|S|18.000000|86.710000||
B|SMCI|20260424|10:41:50|S|28.000000|29.015000||
B|SSNC|20260424|10:41:50|S|20.000000|66.540000||
B|STX|20260424|10:41:50|S|15.000000|593.490000||
B|TSLA|20260424|10:41:50|S|10.000000|375.170000||
B|ALHC|20260424|10:41:51|S|100.000000|20.795000||
B|CIEN|20260424|10:41:51|S|1.000000|521.240000||
B|CPRX|20260424|10:41:51|S|100.000000|26.780000||
B|HIMS|20260424|10:41:51|S|44.000000|30.075000||
B|HIMS|20260424|10:41:51|S|44.000000|30.080000||
B|HIMS|20260424|10:41:51|S|127.000000|30.080000||
B|HIMS|20260424|10:41:51|S|156.000000|30.075000||
B|INTC|20260424|10:41:51|S|10.000000|81.805000||
B|INTC|20260424|10:41:51|S|557.000000|81.839100||
B|JEPI|20260424|10:41:51|S|2.000000|57.380000||
B|MUU|20260424|10:41:51|S|2.000000|256.980000||
B|QQQ|20260424|10:41:51|S|80.000000|658.989700||
B|QQQ|20260424|10:41:51|S|200.000000|659.010000||
B|QRVO|20260424|10:41:51|S|3.000000|86.630000||
B|RIO|20260424|10:41:51|S|5.000000|99.750000||
B|SMR|20260424|10:41:51|S|3.000000|12.290000||
B|SMR|20260424|10:41:51|S|5.000000|12.290000||
B|VRT|20260424|10:41:51|S|48.000000|319.340000||
B|AMD|20260424|10:41:52|S|100.000000|343.705500||
B|ASYS|20260424|10:41:52|S|400.000000|17.960000||
B|CTDD|20260424|10:41:52|S|200.000000|18.260000||
B|MXL|20260424|10:41:52|S|50.000000|58.460000||
B|NBIS|20260424|10:41:52|S|30.000000|150.930000||
B|NVDA|20260424|10:41:52|S|20.000000|205.135000||
B|ORCL|20260424|10:41:52|S|40.000000|172.245000||
B|VRT|20260424|10:41:52|S|100.000000|319.590000||
B|VRT|20260424|10:41:52|S|101.000000|319.720000||
B|VXUS|20260424|10:41:52|S|300.000000|82.200000||
B|ASTS|20260424|10:41:53|S|20.000000|77.497100||
B|FIGR|20260424|10:41:53|S|200.000000|32.440000||
B|NVO|20260424|10:41:53|S|1100.000000|41.060000||
B|PLTR|20260424|10:41:53|S|92.000000|140.280000||
B|PLTR|20260424|10:41:53|S|171.000000|140.261200||
B|SAP|20260424|10:41:53|S|16.000000|172.945000||
B|SCHW|20260424|10:41:53|S|100.000000|89.795000||
B|SUPV|20260424|10:41:53|S|120.000000|9.011500||
B|TTD|20260424|10:41:53|S|663.000000|23.467200||
B|AMD|20260424|10:41:54|S|3.000000|343.890000||
B|GEV|20260424|10:41:54|S|50.000000|1137.220000||
B|HLT|20260424|10:41:54|S|3.000000|336.700000||
B|MVST|20260424|10:41:54|S|200.000000|1.975000||
B|NVDA|20260424|10:41:54|S|100.000000|205.155000||
B|NVDA|20260424|10:41:54|S|1000.000000|205.185000||
B|OKLL|20260424|10:41:54|S|100.000000|12.832300||
B|OKLO|20260424|10:41:54|S|200.000000|75.265000||
B|ORCL|20260424|10:41:54|S|20.000000|172.280000||
B|PLTR|20260424|10:41:54|S|400.000000|140.284000||
B|VRT|20260424|10:41:54|S|300.000000|319.610000||
B|VT|20260424|10:41:54|S|6.000000|149.695200||
B|AMD|20260424|10:41:55|S|13.000000|343.805000||
B|APP|20260424|10:41:55|S|1.000000|436.150000||
B|CIEN|20260424|10:41:55|S|10.000000|521.120000||
B|INTC|20260424|10:41:55|S|200.000000|81.795000||
B|LLY|20260424|10:41:55|S|42.000000|874.540000||
B|MSFT|20260424|10:41:55|S|12.000000|418.170000||
B|OKLO|20260424|10:41:55|S|18.000000|75.265000||
B|QLD|20260424|10:41:55|S|2.000000|79.079100||
B|RELX|20260424|10:41:55|S|100.000000|36.310000||
B|SLV|20260424|10:41:55|S|2000.000000|68.815000||
B|APGE|20260424|10:41:56|S|20.000000|86.940000||
B|APGE|20260424|10:41:56|S|20.000000|86.950000||
B|BUD|20260424|10:41:56|S|100.000000|72.810000||
B|CAR|20260424|10:41:56|S|10.000000|218.250000||
B|CRM|20260424|10:41:56|S|100.000000|175.710000||
B|CVNA|20260424|10:41:56|S|1.000000|398.220000||
B|MSFT|20260424|10:41:56|S|5.000000|418.170000||
B|MU|20260424|10:41:56|S|100.000000|503.230000||
B|MXL|20260424|10:41:56|S|100.000000|58.480000||
B|NVDA|20260424|10:41:56|S|100.000000|205.225000||
B|NVDA|20260424|10:41:56|S|1000.000000|205.260000||
B|SNDK|20260424|10:41:56|S|5.000000|993.214800||
B|AAOI|20260424|10:41:57|S|15.000000|153.160000||
B|AMD|20260424|10:41:57|S|71.000000|343.890000||
B|AMD|20260424|10:41:57|S|171.000000|343.920000||
B|AVT|20260424|10:41:57|S|10.000000|78.100000||
B|GEV|20260424|10:41:57|S|100.000000|1136.700000||
B|ORCL|20260424|10:41:57|S|20.000000|172.260000||
B|PLXS|20260424|10:41:57|S|10.000000|255.210000||
B|SMR|20260424|10:41:57|S|2.000000|12.299800||
B|SPIR|20260424|10:41:57|S|100.000000|16.800000||
B|VOO|20260424|10:41:57|S|3.000000|653.410000||
B|VRT|20260424|10:41:57|S|100.000000|319.750000||
B|ALAB|20260424|10:41:58|S|5.000000|213.550000||
B|CCJ|20260424|10:41:58|S|100.000000|124.430000||
B|CRDO|20260424|10:41:58|S|3.000000|195.020000||
B|INTC|20260424|10:41:58|S|50.000000|81.785000||
B|IONQ|20260424|10:41:58|E|25.000000|42.275000||
B|MFG|20260424|10:41:58|S|20.000000|8.085000||
B|MU|20260424|10:41:58|S|141.000000|503.260000||
B|NVDA|20260424|10:41:58|S|100.000000|205.310000||
B|NVDA|20260424|10:41:58|S|100.000000|205.310000||
B|PPL|20260424|10:41:58|S|100.000000|38.855000||
B|SCHD|20260424|10:41:58|S|30.000000|31.280700||
B|SNDK|20260424|10:41:58|S|1.000000|993.099000||
B|SPY|20260424|10:41:58|S|1.000000|710.740000||
B|TSLA|20260424|10:41:58|S|2.000000|374.935000||
B|LIDR|20260424|10:41:59|S|100.000000|2.435000||
B|NVDA|20260424|10:41:59|S|100.000000|205.320000||
B|OKLO|20260424|10:41:59|S|100.000000|75.200000||
B|SMCI|20260424|10:41:59|S|400.000000|29.055000||
B|ADBE|20260424|10:42:00|S|10.000000|240.550000||
B|BULL|20260424|10:42:00|S|100.000000|6.825000||
B|DOW|20260424|10:42:00|S|100.000000|38.705000||
B|INTC|20260424|10:42:00|S|100.000000|81.800000||
B|INTC|20260424|10:42:00|S|2200.000000|81.800000||
B|RMAX|20260424|10:42:00|S|1400.000000|6.930000||
B|SOXS|20260424|10:42:00|S|100.000000|13.985000||
B|ZM|20260424|10:42:00|S|100.000000|91.440000||
B|ADNT|20260424|10:42:01|S|700.000000|22.110000||
B|CAST|20260424|10:42:01|S|1.000000|2.290000||
B|KR|20260424|10:42:01|S|9.000000|68.040000||
B|LLY|20260424|10:42:01|S|1.000000|874.341000||
B|NEBX|20260424|10:42:01|S|2.000000|65.781000||
B|SMCI|20260424|10:42:01|S|110.000000|29.070000||
B|TSLA|20260424|10:42:01|S|10.000000|375.020000||
B|DIS|20260424|10:42:02|S|20.000000|102.420000||
B|ORCL|20260424|10:42:02|S|10.000000|172.230000||
B|ORCL|20260424|10:42:02|S|10.000000|172.245000||
B|PLTR|20260424|10:42:02|S|200.000000|140.279000||
B|RKLB|20260424|10:42:02|S|34.000000|82.830000||
B|SQM|20260424|10:42:02|S|1.000000|89.730000||
B|TSLA|20260424|10:42:02|S|100.000000|375.005000||
B|VGT|20260424|10:42:02|S|1.000000|103.238300||
B|VOO|20260424|10:42:02|S|1.000000|653.370000||
B|ZS|20260424|10:42:02|S|30.000000|131.765000||
B|AAOI|20260424|10:42:03|E|20.000000|153.100000||
B|ADBE|20260424|10:42:03|S|5.000000|240.640000||
B|CAST|20260424|10:42:03|S|1.000000|2.240000||
B|CRDO|20260424|10:42:03|S|40.000000|195.090000||
B|CRDO|20260424|10:42:03|S|100.000000|195.040000||
B|FGI|20260424|10:42:03|S|100.000000|9.500000||
B|IESC|20260424|10:42:03|S|2.000000|591.690000||
B|INTC|20260424|10:42:03|S|1100.000000|81.670000||
B|IREN|20260424|10:42:03|S|50.000000|51.160000||
B|MDB|20260424|10:42:03|S|20.000000|245.070000||
B|MP|20260424|10:42:03|S|100.000000|61.910000||
B|NVDA|20260424|10:42:03|S|100.000000|205.250000||
B|OKLO|20260424|10:42:03|S|10.000000|75.190000||
B|PCTY|20260424|10:42:03|S|9.000000|102.540000||
B|TSLA|20260424|10:42:03|S|100.000000|375.088000||
B|BULL|20260424|10:42:04|S|404.000000|6.827500||
B|ENVB|20260424|10:42:04|S|100.000000|7.590000||
B|GFI|20260424|10:42:04|S|20.000000|45.670900||
B|GTLB|20260424|10:42:04|S|50.000000|20.857600||
B|HIMS|20260424|10:42:04|S|2.000000|30.015000||
B|ORC|20260424|10:42:04|S|10.000000|6.965000||
B|P|20260424|10:42:04|S|300.000000|69.925000||
B|SLV|20260424|10:42:04|S|970.000000|68.815000||
B|SNDK|20260424|10:42:04|S|5.000000|992.922800||
B|SONY|20260424|10:42:04|S|7.000000|20.045000||
B|VRT|20260424|10:42:04|S|100.000000|319.600000||
B|WDC|20260424|10:42:04|S|8.000000|410.330000||
B|BKR|20260424|10:42:05|S|200.000000|67.559100||
B|CAVA|20260424|10:42:05|S|100.000000|94.970000||
B|CRML|20260424|10:42:05|S|46.000000|10.785000||
B|CRWV|20260424|10:42:05|S|100.000000|114.195000||
B|HOOD|20260424|10:42:05|S|100.000000|83.670000||
B|LPTH|20260424|10:42:05|S|120.000000|15.288000||
B|NVDA|20260424|10:42:05|S|595.000000|205.110000||
B|NVDA|20260424|10:42:05|S|615.000000|205.110000||
B|NVTS|20260424|10:42:05|S|50.000000|17.557400||
B|SCNI|20260424|10:42:05|S|333.000000|0.849700||
B|SMCI|20260424|10:42:05|S|100.000000|29.085000||
B|SMR|20260424|10:42:05|S|1.000000|12.280000||
B|SMR|20260424|10:42:05|S|50.000000|12.277400||
B|SPDW|20260424|10:42:05|S|67.000000|48.335000||
B|USAR|20260424|10:42:05|S|35.000000|22.175000||
B|ASMU|20260424|10:42:06|S|3.000000|24.710000||
B|CDNS|20260424|10:42:06|S|20.000000|329.070000||
B|CRCG|20260424|10:42:06|S|25.000000|2.719800||
B|CRCL|20260424|10:42:06|S|10.000000|98.397000||
B|CRDO|20260424|10:42:06|S|200.000000|195.040000||
B|MRK|20260424|10:42:06|S|50.000000|112.300000||
B|PLCE|20260424|10:42:06|S|25.000000|3.378500||
B|WDC|20260424|10:42:06|S|37.000000|410.320000||
B|MSFT|20260424|10:42:07|S|6.000000|418.160000||
B|MSTR|20260424|10:42:07|S|10.000000|171.480000||
B|NBIS|20260424|10:42:07|S|10.000000|150.875300||
B|NBIS|20260424|10:42:07|S|100.000000|151.060000||
B|NBIS|20260424|10:42:07|S|558.000000|151.030000||
B|NVDA|20260424|10:42:07|S|100.000000|205.210000||
B|RQI|20260424|10:42:07|S|400.000000|13.120000||
B|YSS|20260424|10:42:07|S|1.000000|33.930000||
B|ZM|20260424|10:42:07|S|5.000000|91.455000||
B|AMD|20260424|10:42:08|S|96.000000|343.720000||
B|APP|20260424|10:42:08|S|5.000000|436.210000||
B|AXTI|20260424|10:42:08|S|30.000000|75.610000||
B|CIEN|20260424|10:42:08|S|7.000000|521.120000||
B|INTC|20260424|10:42:08|S|17.000000|81.661000||
B|NNE|20260424|10:42:08|S|15.000000|24.800000||
B|NVDL|20260424|10:42:08|S|10.000000|99.400000||
B|AAOI|20260424|10:42:09|S|100.000000|153.240000||
B|AAOI|20260424|10:42:09|S|100.000000|153.330000||
B|ACHR|20260424|10:42:09|S|50.000000|5.665000||
B|CAST|20260424|10:42:09|S|1.000000|2.160100||
B|CAST|20260424|10:42:09|S|1.000000|2.185000||
B|JEF|20260424|10:42:09|S|6.000000|47.850000||
B|LLY|20260424|10:42:09|S|20.000000|874.530000||
B|MU|20260424|10:42:09|S|10.000000|502.930000||
B|NVDA|20260424|10:42:09|S|10.000000|205.230000||
B|OKLO|20260424|10:42:09|S|78.000000|75.100000||
B|OKLO|20260424|10:42:09|S|100.000000|75.110000||
B|OKLO|20260424|10:42:09|S|322.000000|75.114500||
B|QBTS|20260424|10:42:09|S|62.000000|18.385000||
B|SMR|20260424|10:42:09|S|1.000000|12.270000||
B|SMR|20260424|10:42:09|S|1.000000|12.270000||
B|SMR|20260424|10:42:09|S|1.000000|12.270000||
B|SMR|20260424|10:42:09|S|1.000000|12.270000||
B|CRWV|20260424|10:42:10|S|100.000000|114.230000||
B|EVTC|20260424|10:42:10|S|1.000000|29.370000||
B|MBLY|20260424|10:42:10|S|100.000000|9.215000||
B|MU|20260424|10:42:10|S|2.000000|503.050000||
B|SNDK|20260424|10:42:10|S|1.000000|991.786000||
B|TSLA|20260424|10:42:10|S|80.000000|375.010000||
B|VSCO|20260424|10:42:10|S|20.000000|53.360000||
B|DELL|20260424|10:42:11|S|25.000000|216.050000||
B|DELL|20260424|10:42:11|S|25.000000|216.050000||
B|LIDR|20260424|10:42:11|S|1.000000|2.439900||
B|NBIS|20260424|10:42:11|S|100.000000|151.200000||
B|NVDA|20260424|10:42:11|S|100.000000|205.420000||
B|ORCL|20260424|10:42:11|S|3.000000|172.305000||
B|SMR|20260424|10:42:11|S|1.000000|12.269900||
B|SOXX|20260424|10:42:11|S|4.000000|457.160000||
B|STX|20260424|10:42:11|S|88.000000|593.040000||
B|AMZN|20260424|10:42:12|S|100.000000|259.900000||
B|CRWG|20260424|10:42:12|E|2000.000000|4.949900||
B|LMT|20260424|10:42:12|S|1.000000|508.480000||
B|MDB|20260424|10:42:12|S|20.000000|245.050000||
B|MDB|20260424|10:42:12|S|80.000000|244.900000||
B|OKLO|20260424|10:42:12|S|100.000000|75.140000||
B|AMD|20260424|10:42:13|S|3.000000|343.870000||
B|CVX|20260424|10:42:13|S|100.000000|184.827800||
B|HOOD|20260424|10:42:13|S|150.000000|83.710000||
B|LUNR|20260424|10:42:13|S|40.000000|26.045000||
B|MNSB|20260424|10:42:13|S|100.000000|24.040000||
B|TSM|20260424|10:42:13|S|80.000000|398.070000||
B|AAOI|20260424|10:42:14|S|100.000000|153.120000||
B|CIEN|20260424|10:42:14|S|2.000000|520.880000||
B|EDIT|20260424|10:42:14|S|100.000000|3.079300||
B|ENVB|20260424|10:42:14|S|20.000000|7.500000||
B|ENVB|20260424|10:42:14|S|60.000000|7.470000||
B|GOOGL|20260424|10:42:14|S|10.000000|337.268800||
B|LITE|20260424|10:42:14|S|46.000000|857.820000||
B|RZLV|20260424|10:42:14|S|10.000000|2.575000||
B|XLE|20260424|10:42:14|S|8.000000|56.670700||
B|HMY|20260424|10:42:15|S|9.000000|16.650700||
B|LWLG|20260424|10:42:15|S|500.000000|12.268800||
B|NVDA|20260424|10:42:15|S|100.000000|205.410000||
B|QCOM|20260424|10:42:15|S|100.000000|144.480000||
B|ZTS|20260424|10:42:15|S|5.000000|116.672700||
B|AGRO|20260424|10:42:16|S|75.000000|12.890000||
B|CRWV|20260424|10:42:16|S|44.000000|114.330000||
B|GLXY|20260424|10:42:16|S|150.000000|25.865000||
B|IBM|20260424|10:42:16|S|40.000000|228.060000||
B|LYV|20260424|10:42:16|S|17.000000|151.440000||
B|MU|20260424|10:42:16|S|120.000000|503.280000||
B|RBRK|20260424|10:42:16|S|1.000000|51.130000||
B|SQM|20260424|10:42:16|S|1.000000|89.733700||
B|SQM|20260424|10:42:16|S|2.000000|89.740000||
B|CEVA|20260424|10:42:17|S|100.000000|27.870000||
B|ENVB|20260424|10:42:17|S|100.000000|7.290000||
B|MSTP|20260424|10:42:17|S|800.000000|2.600000||
B|CTEV|20260424|10:42:18|S|100.000000|21.860000||
B|GLD|20260424|10:42:18|S|10.000000|434.340000||
B|HOOD|20260424|10:42:18|S|200.000000|83.705000||
B|INTC|20260424|10:42:18|S|100.000000|81.610000||
B|INTC|20260424|10:42:18|S|350.000000|81.610000||
B|MU|20260424|10:42:18|S|200.000000|503.235000||
B|NAMS|20260424|10:42:18|S|10.000000|30.850000||
B|SAP|20260424|10:42:18|S|100.000000|172.760000||
B|SOXS|20260424|10:42:18|S|10.000000|13.989300||
B|SOXX|20260424|10:42:18|S|32.000000|457.310000||
B|UVIX|20260424|10:42:18|S|50.000000|5.785000||
B|AXTI|20260424|10:42:19|S|100.000000|75.570000||
B|BMNU|20260424|10:42:19|S|23.000000|2.069800||
B|GEV|20260424|10:42:19|S|1.000000|1137.510000||
B|IREN|20260424|10:42:19|S|50.000000|51.240000||
B|LITE|20260424|10:42:19|S|70.000000|858.720000||
B|LITE|20260424|10:42:19|S|100.000000|858.320000||
B|LITE|20260424|10:42:19|S|100.000000|858.570000||
B|LLY|20260424|10:42:19|S|2.000000|874.700000||
B|MU|20260424|10:42:19|S|61.000000|503.160000||
B|NVDA|20260424|10:42:19|S|5.000000|205.405000||
B|POET|20260424|10:42:19|S|1.000000|14.479800||
B|SMCI|20260424|10:42:19|S|4.000000|29.089300||
B|SMR|20260424|10:42:19|S|20.000000|12.289300||
B|SNDK|20260424|10:42:19|S|1.000000|993.310000||
B|SNDK|20260424|10:42:19|S|2.000000|992.644400||
B|USO|20260424|10:42:19|S|1.000000|132.500000||
B|AMD|20260424|10:42:20|S|25.000000|343.985000||
B|DELL|20260424|10:42:20|S|52.000000|216.070000||
B|IIPR|20260424|10:42:20|S|200.000000|54.760000||
B|INTC|20260424|10:42:20|S|10.000000|81.619100||
B|MU|20260424|10:42:20|S|6.000000|503.180000||
B|MU|20260424|10:42:20|S|10.000000|503.180000||
B|NVDA|20260424|10:42:20|S|10.000000|205.390000||
B|PLTR|20260424|10:42:20|S|5.000000|140.279000||
B|QBTX|20260424|10:42:20|S|365.000000|11.610000||
B|SNDK|20260424|10:42:20|S|10.000000|993.200000||
B|BTBT|20260424|10:42:21|S|10.000000|1.590000||
B|GIS|20260424|10:42:21|S|16.000000|35.425000||
B|HOOD|20260424|10:42:21|S|100.000000|83.688800||
B|INTC|20260424|10:42:21|S|700.000000|81.465000||
B|LITE|20260424|10:42:21|S|10.000000|859.011000||
B|LLY|20260424|10:42:21|S|2.000000|874.425000||
B|NVDA|20260424|10:42:21|S|10.000000|205.351000||
B|NVDA|20260424|10:42:21|S|1731.000000|205.370000||
B|NVDL|20260424|10:42:21|S|9.000000|99.525300||
B|SOLS|20260424|10:42:21|S|100.000000|81.975000||
B|WDC|20260424|10:42:21|S|39.000000|410.250000||
B|ALAB|20260424|10:42:22|S|3.000000|212.990000||
B|ASX|20260424|10:42:22|S|5.000000|31.855000||
B|CURE|20260424|10:42:22|S|10.000000|86.518500||
B|INTC|20260424|10:42:22|S|100.000000|81.500000||
B|INTC|20260424|10:42:22|S|100.000000|81.520000||
B|INTC|20260424|10:42:22|S|100.000000|81.560000||
B|INTC|20260424|10:42:22|S|100.000000|81.570000||
B|INTC|20260424|10:42:22|S|500.000000|81.555000||
B|INTC|20260424|10:42:22|S|2200.000000|81.540000||
B|LIN|20260424|10:42:22|S|12.000000|507.710000||
B|NVO|20260424|10:42:22|S|44.000000|41.045000||
B|PDFS|20260424|10:42:22|S|100.000000|44.880000||
B|QCOM|20260424|10:42:22|S|10.000000|144.370000||
B|QQQ|20260424|10:42:22|S|25.000000|659.047800||
B|RXRX|20260424|10:42:22|S|25.000000|3.519900||
B|TSLA|20260424|10:42:22|S|240.000000|374.827500||
B|TSLA|20260424|10:42:22|S|600.000000|374.840000||
B|VRT|20260424|10:42:22|S|10.000000|320.000000||
B|ALAB|20260424|10:42:23|S|40.000000|213.258800||
B|AMZN|20260424|10:42:23|S|16.000000|259.839300||
B|ARM|20260424|10:42:23|S|20.000000|228.635000||
B|BABA|20260424|10:42:23|S|100.000000|134.280000||
B|CIEN|20260424|10:42:23|S|1.000000|521.480000||
B|FGI|20260424|10:42:23|S|100.000000|9.580000||
B|FGI|20260424|10:42:23|S|129.000000|9.590000||
B|MU|20260424|10:42:23|S|3.000000|503.170000||
B|QBTX|20260424|10:42:23|S|212.000000|11.610000||
B|WU|20260424|10:42:23|S|122.000000|8.699300||
B|CONY|20260424|10:42:24|S|120.000000|28.118600||
B|CRWV|20260424|10:42:24|S|100.000000|114.290000||
B|CRWV|20260424|10:42:24|S|100.000000|114.330000||
B|EIX|20260424|10:42:24|S|2.000000|69.670000||
B|FTNT|20260424|10:42:24|S|15.000000|82.848800||
B|MNSO|20260424|10:42:24|S|1.000000|14.998300||
B|SOXL|20260424|10:42:24|S|1800.000000|125.123100||
B|STNE|20260424|10:42:24|S|1.000000|12.195000||
B|TSLA|20260424|10:42:24|S|20.000000|374.840000||
B|WM|20260424|10:42:24|S|40.000000|231.420000||
B|AMD|20260424|10:42:25|S|2.000000|344.050000||
B|APPX|20260424|10:42:25|S|200.000000|31.730000||
B|APPX|20260424|10:42:25|S|400.000000|31.830000||
B|APPX|20260424|10:42:25|S|500.000000|31.830000||
B|ARM|20260424|10:42:25|S|100.000000|228.640000||
B|BND|20260424|10:42:25|S|3.000000|73.855000||
B|CDNS|20260424|10:42:25|S|20.000000|328.880000||
B|LWLG|20260424|10:42:25|S|50.000000|12.267500||
B|MU|20260424|10:42:25|S|50.000000|503.200000||
B|ORCL|20260424|10:42:25|S|3.000000|172.260000||
B|ORCL|20260424|10:42:25|S|17.000000|172.260000||
B|ORCL|20260424|10:42:25|S|40.000000|172.260000||
B|SOXS|20260424|10:42:25|S|50.000000|13.989300||
B|TSLA|20260424|10:42:25|S|1.000000|374.857800||
B|TSLA|20260424|10:42:25|S|20.000000|374.857800||
B|TSLA|20260424|10:42:25|S|420.000000|374.850000||
B|ACHR|20260424|10:42:26|S|1000.000000|5.665000||
B|BWA|20260424|10:42:26|S|866.000000|56.770000||
B|CHTR|20260424|10:42:26|S|240.000000|191.880000||
B|ES|20260424|10:42:26|S|20.000000|68.755000||
B|META|20260424|10:42:26|S|60.000000|665.740000||
B|MRVL|20260424|10:42:26|S|100.000000|161.920000||
B|MU|20260424|10:42:26|S|26.000000|503.275300||
B|NVDA|20260424|10:42:26|S|100.000000|205.380000||
B|ONMD|20260424|10:42:26|S|100.000000|1.129900||
B|ORCX|20260424|10:42:26|S|256.000000|35.540000||
B|APH|20260424|10:42:27|S|3.000000|149.360000||
B|DELL|20260424|10:42:27|S|25.000000|216.070000||
B|HNST|20260424|10:42:27|S|35.000000|3.639300||
B|HOOD|20260424|10:42:27|S|10.000000|83.648800||
B|INTC|20260424|10:42:27|S|39.000000|81.570000||
B|KO|20260424|10:42:27|S|18.000000|76.805000||
B|NVDA|20260424|10:42:27|S|15.000000|205.375000||
B|POET|20260424|10:42:27|S|50.000000|14.449000||
B|QQQI|20260424|10:42:27|S|10.000000|53.754800||
B|QUBT|20260424|10:42:27|S|20.000000|8.765000||
B|SNDK|20260424|10:42:27|S|25.000000|994.590000||
B|SOXL|20260424|10:42:27|S|40.000000|125.140000||
B|XPEV|20260424|10:42:27|S|1000.000000|16.287200||
B|YSS|20260424|10:42:27|S|1.000000|33.980000||
B|AMD|20260424|10:42:28|S|8.000000|344.060000||
B|CAST|20260424|10:42:28|S|267.000000|2.190100||
B|HIMS|20260424|10:42:28|S|60.000000|30.040000||
B|HIMS|20260424|10:42:28|S|110.000000|30.030000||
B|NBIS|20260424|10:42:28|S|100.000000|151.260000||
B|NVDA|20260424|10:42:28|S|100.000000|205.380000||
B|OKLO|20260424|10:42:28|S|4.000000|75.090000||
B|OKLO|20260424|10:42:28|S|100.000000|75.090000||
B|RDWU|20260424|10:42:28|S|100.000000|9.940000||
B|SNDK|20260424|10:42:28|S|60.000000|994.095000||
B|ZTS|20260424|10:42:28|S|1.000000|116.803600||
B|CVNA|20260424|10:42:29|S|1.000000|398.120000||
B|LITE|20260424|10:42:29|S|100.000000|859.920000||
B|NVDA|20260424|10:42:29|S|50.000000|205.350000||
B|PL|20260424|10:42:29|S|17.000000|36.170000||
B|RQI|20260424|10:42:29|S|100.000000|13.120000||
B|SOXS|20260424|10:42:29|S|80.000000|13.985000||
B|STX|20260424|10:42:29|S|126.000000|593.490000||
B|ASX|20260424|10:42:30|S|100.000000|31.870000||
B|GFI|20260424|10:42:30|S|50.000000|45.685000||
B|HOOD|20260424|10:42:30|S|100.000000|83.600000||
B|LITE|20260424|10:42:30|S|15.000000|859.920000||
B|LITE|20260424|10:42:30|S|100.000000|859.970000||
B|MU|20260424|10:42:30|S|30.000000|503.470000||
B|NBIS|20260424|10:42:30|S|8.000000|151.250000||
B|NVDA|20260424|10:42:30|S|100.000000|205.360000||
B|NVDA|20260424|10:42:30|S|200.000000|205.360000||
B|NVDA|20260424|10:42:30|S|250.000000|205.321200||
B|NVDA|20260424|10:42:30|S|325.000000|205.359100||
B|RVMD|20260424|10:42:30|S|5.000000|134.790000||
B|SMR|20260424|10:42:30|S|20.000000|12.279300||
B|VNQ|20260424|10:42:30|S|200.000000|95.805000||
B|AAOI|20260424|10:42:31|S|100.000000|152.980000||
B|AAPL|20260424|10:42:31|S|100.000000|272.025000||
B|CRH|20260424|10:42:31|S|20.000000|116.450000||
B|GE|20260424|10:42:31|S|50.000000|281.955600||
B|MOS|20260424|10:42:31|S|110.000000|23.595000||
B|NBIS|20260424|10:42:31|S|7.000000|151.060000||
B|NFLX|20260424|10:42:31|S|3.000000|92.385000||
B|QCOM|20260424|10:42:31|S|200.000000|144.330000||
B|RCAT|20260424|10:42:31|S|10.000000|11.995000||
B|SPY|20260424|10:42:31|S|2.000000|710.697700||
B|TQQQ|20260424|10:42:31|S|3.000000|61.245000||
B|AMZN|20260424|10:42:32|S|10.000000|259.839000||
B|CAST|20260424|10:42:32|S|40.000000|2.190100||
B|EA|20260424|10:42:32|S|2.000000|202.490000||
B|GLW|20260424|10:42:32|S|9.000000|174.641000||
B|LWLG|20260424|10:42:32|S|100.000000|12.269100||
B|MU|20260424|10:42:32|S|25.000000|503.430000||
B|MU|20260424|10:42:32|S|273.000000|503.340000||
B|SNDK|20260424|10:42:32|S|16.000000|995.520000||
B|TTMI|20260424|10:42:32|S|13.000000|144.222600||
B|COIN|20260424|10:42:33|S|23.000000|198.980000||
B|COIN|20260424|10:42:33|S|40.000000|199.040000||
B|COIN|20260424|10:42:33|S|160.000000|199.100000||
B|COIN|20260424|10:42:33|S|160.000000|199.110000||
B|CRSR|20260424|10:42:33|S|8.000000|6.499900||
B|IPGP|20260424|10:42:33|S|6.000000|126.760000||
B|IREN|20260424|10:42:33|S|100.000000|51.110000||
B|MGY|20260424|10:42:33|S|100.000000|29.470000||
B|SOXL|20260424|10:42:33|S|50.000000|125.115000||
B|SOXL|20260424|10:42:33|S|100.000000|125.090000||
B|TECK|20260424|10:42:33|S|8.000000|60.830000||
B|TSLA|20260424|10:42:33|S|10.000000|374.915000||
B|XLP|20260424|10:42:33|S|95.000000|83.580000||
B|AXTI|20260424|10:42:34|S|1.000000|75.500000||
B|CHTR|20260424|10:42:34|S|80.000000|192.890000||
B|CHTR|20260424|10:42:34|S|565.000000|193.120000||
B|CRWV|20260424|10:42:34|S|5.000000|114.290000||
B|CRWV|20260424|10:42:34|S|100.000000|114.250000||
B|CRWV|20260424|10:42:34|S|100.000000|114.270000||
B|CRWV|20260424|10:42:34|S|105.000000|114.300000||
B|CRWV|20260424|10:42:34|S|1075.000000|114.270000||
B|GOOGL|20260424|10:42:34|S|1.000000|337.230000||
B|IREN|20260424|10:42:34|S|4.000000|51.110000||
B|MSFT|20260424|10:42:34|S|5.000000|418.190000||
B|MSTU|20260424|10:42:34|S|3.000000|7.570000||
B|ORCL|20260424|10:42:34|S|80.000000|172.325000||
B|ORCL|20260424|10:42:34|S|100.000000|172.320000||
B|ORCL|20260424|10:42:34|S|197.000000|172.325000||
B|SNDK|20260424|10:42:34|S|8.000000|995.510000||
B|AREC|20260424|10:42:35|S|1300.000000|2.185000||
B|CRWV|20260424|10:42:35|S|100.000000|114.260000||
B|CRWV|20260424|10:42:35|S|100.000000|114.290000||
B|INBK|20260424|10:42:35|S|11.000000|22.595000||
B|MCD|20260424|10:42:35|S|80.000000|300.865000||
B|MU|20260424|10:42:35|S|50.000000|503.670000||
B|MXL|20260424|10:42:35|S|23.000000|58.700000||
B|MXL|20260424|10:42:35|S|368.000000|58.690000||
B|RIO|20260424|10:42:35|S|6.000000|99.790900||
B|RKLB|20260424|10:42:35|S|3.000000|82.840000||
B|SHMD|20260424|10:42:35|S|100.000000|6.840000||
B|VXX|20260424|10:42:35|S|100.000000|29.370000||
B|WDC|20260424|10:42:35|S|12.000000|410.230000||
B|ASTS|20260424|10:42:36|S|40.000000|77.480000||
B|DVN|20260424|10:42:36|S|300.000000|47.915000||
B|LEU|20260424|10:42:36|S|12.000000|214.960000||
B|LUNR|20260424|10:42:36|S|200.000000|26.015000||
B|META|20260424|10:42:36|S|1.000000|665.970000||
B|POET|20260424|10:42:36|E|100.000000|14.450000||
B|QCOM|20260424|10:42:36|S|40.000000|144.350000||
B|SNDK|20260424|10:42:36|S|2.000000|994.730000||
B|AAPL|20260424|10:42:37|S|16.000000|272.148600||
B|ACHC|20260424|10:42:37|S|5.000000|26.470000||
B|ACHC|20260424|10:42:37|S|1995.000000|26.460000||
B|KRT|20260424|10:42:37|S|100.000000|29.130000||
B|MU|20260424|10:42:37|S|50.000000|503.615000||
B|MU|20260424|10:42:37|S|50.000000|503.625000||
B|NVDA|20260424|10:42:37|S|20.000000|205.350000||
B|OKLO|20260424|10:42:37|S|3.000000|75.040000||
B|POET|20260424|10:42:37|S|28.000000|14.479100||
B|TSLA|20260424|10:42:37|S|2.000000|374.757100||
B|TSLL|20260424|10:42:37|S|200.000000|12.075000||
B|WSM|20260424|10:42:37|S|1.000000|191.770000||
B|ACHC|20260424|10:42:38|S|100.000000|26.760000||
B|ASTS|20260424|10:42:38|S|2.000000|77.470000||
B|C|20260424|10:42:38|S|800.000000|127.977800||
B|CRWV|20260424|10:42:38|S|100.000000|114.200000||
B|MU|20260424|10:42:38|S|4.000000|503.580000||
B|PDI|20260424|10:42:38|S|400.000000|17.455000||
B|RXRX|20260424|10:42:38|S|16.000000|3.519700||
B|VZ|20260424|10:42:38|S|100.000000|47.065000||
B|ZTS|20260424|10:42:38|S|14.000000|116.802900||
B|ALAB|20260424|10:42:39|S|48.000000|212.921000||
B|AMD|20260424|10:42:39|S|30.000000|343.905000||
B|AMD|20260424|10:42:39|S|72.000000|343.940000||
B|INOD|20260424|10:42:39|S|60.000000|42.360000||
B|SMCI|20260424|10:42:39|S|100.000000|29.035000||
B|SNDK|20260424|10:42:39|S|3.000000|994.948100||
B|ZS|20260424|10:42:39|S|1.000000|131.430300||
B|CRWV|20260424|10:42:40|S|277.000000|114.080000||
B|CRWV|20260424|10:42:40|S|989.000000|114.100000||
B|DRAM|20260424|10:42:40|S|100.000000|37.310000||
B|EBAY|20260424|10:42:40|S|100.000000|102.400000||
B|NVDA|20260424|10:42:40|S|1.000000|205.150000||
B|POET|20260424|10:42:40|S|50.000000|14.479300||
B|SOXS|20260424|10:42:40|S|3.000000|13.977500||
B|STX|20260424|10:42:40|S|100.000000|592.980000||
B|TSLA|20260424|10:42:40|S|35.000000|374.552200||
B|WU|20260424|10:42:40|S|228.000000|8.699300||
B|AMD|20260424|10:42:41|S|40.000000|343.940000||
B|AMZN|20260424|10:42:41|S|50.000000|259.750100||
B|ASTS|20260424|10:42:41|S|4.000000|77.467300||
B|CRWV|20260424|10:42:41|S|20.000000|114.070000||
B|CRWV|20260424|10:42:41|S|51.000000|114.050000||
B|CRWV|20260424|10:42:41|S|100.000000|114.050000||
B|CRWV|20260424|10:42:41|S|100.000000|114.090000||
B|META|20260424|10:42:41|S|100.000000|665.870000||
B|META|20260424|10:42:41|S|200.000000|665.960000||
B|OKLO|20260424|10:42:41|S|60.000000|75.060000||
B|QBTS|20260424|10:42:41|E|300.000000|18.310000||
B|QUBT|20260424|10:42:41|S|20.000000|8.755000||
B|SPY|20260424|10:42:41|S|100.000000|710.680000||
B|TSEM|20260424|10:42:41|S|4.000000|201.190000||
B|COHR|20260424|10:42:42|S|10.000000|335.900000||
B|GOOG|20260424|10:42:42|S|1.000000|335.698000||
B|INDI|20260424|10:42:42|S|100.000000|3.779300||
B|IOVA|20260424|10:42:42|S|20.000000|3.480000||
B|MDB|20260424|10:42:42|S|0.036700|243.280000||
B|MDB|20260424|10:42:42|S|22.000000|243.840000||
B|MU|20260424|10:42:42|S|10.000000|503.510000||
B|NNE|20260424|10:42:42|S|12.000000|24.798300||
B|NVDA|20260424|10:42:42|S|100.000000|205.120000||
B|NVDA|20260424|10:42:42|S|200.000000|205.155000||
B|ORCL|20260424|10:42:42|S|2.000000|172.155000||
B|ORCL|20260424|10:42:42|S|10.000000|172.160000||
B|TSLA|20260424|10:42:42|S|66.000000|374.590000||
B|AAOI|20260424|10:42:43|S|25.000000|153.430000||
B|COHR|20260424|10:42:43|S|6.000000|335.900000||
B|DLTR|20260424|10:42:43|S|20.000000|101.860000||
B|EBAY|20260424|10:42:43|S|100.000000|102.408100||
B|INTC|20260424|10:42:43|S|3.000000|81.671500||
B|INTC|20260424|10:42:43|S|60.000000|81.671500||
B|QQQI|20260424|10:42:43|S|1.000000|53.749300||
B|RQI|20260424|10:42:43|S|100.000000|13.120000||
B|ZM|20260424|10:42:43|S|60.000000|91.400000||
B|AMD|20260424|10:42:44|S|75.000000|344.070000||
B|ANET|20260424|10:42:44|S|100.000000|177.220000||
B|CRF|20260424|10:42:44|S|100.000000|7.150000||
B|LITE|20260424|10:42:44|S|2.000000|859.800000||
B|MKC|20260424|10:42:44|S|5.000000|52.220000||
B|MSFT|20260424|10:42:44|S|1.000000|418.060000||
B|QQQI|20260424|10:42:44|S|2.000000|53.749300||
B|RIVN|20260424|10:42:44|S|100.000000|16.550000||
B|TSLA|20260424|10:42:44|S|2.000000|374.580000||
B|TSLA|20260424|10:42:44|S|25.000000|374.540000||
B|ANET|20260424|10:42:45|S|41.000000|177.220000||
B|FIGS|20260424|10:42:45|S|100.000000|17.180000||
B|GOOGL|20260424|10:42:45|S|25.000000|337.185000||
B|INFY|20260424|10:42:45|S|15.000000|12.525000||
B|MDB|20260424|10:42:45|S|15.000000|244.210000||
B|MSFT|20260424|10:42:45|S|1.000000|418.060000||
B|MSTR|20260424|10:42:45|S|10.000000|171.370000||
B|MTRX|20260424|10:42:45|S|400.000000|12.695000||
B|NVDA|20260424|10:42:45|S|608.000000|205.115000||
B|ORCL|20260424|10:42:45|S|32.000000|172.200000||
B|TCRX|20260424|10:42:45|S|1600.000000|1.240000||
B|WU|20260424|10:42:45|S|10.000000|8.699300||
B|CE|20260424|10:42:46|S|1.000000|65.920000||
B|CRWV|20260424|10:42:46|S|70.000000|114.100000||
B|MSFT|20260424|10:42:46|S|2.000000|418.060000||
B|NVDA|20260424|10:42:46|S|50.000000|205.090000||
B|QCOM|20260424|10:42:46|S|50.000000|144.220000||
B|SNDK|20260424|10:42:46|S|5.000000|995.440000||
B|ALAB|20260424|10:42:47|S|65.000000|212.910000||
B|FIGS|20260424|10:42:47|S|10.000000|17.180000||
B|FTFT|20260424|10:42:47|S|1.000000|1.520000||
B|LGN|20260424|10:42:47|S|4.000000|78.610000||
B|MARA|20260424|10:42:47|S|20.000000|11.395000||
B|MXL|20260424|10:42:47|S|57.000000|58.970000||
B|ORCL|20260424|10:42:47|S|40.000000|172.165000||
B|SHC|20260424|10:42:47|S|100.000000|15.315000||
B|SMCI|20260424|10:42:47|S|72.000000|29.030000||
B|TQQQ|20260424|10:42:47|S|100.000000|61.245000||
B|TSLA|20260424|10:42:47|S|60.000000|374.405000||
B|ALGT|20260424|10:42:48|S|26.000000|79.440000||
B|BMNU|20260424|10:42:48|S|100.000000|2.069800||
B|FUTU|20260424|10:42:48|S|100.000000|157.380000||
B|LITE|20260424|10:42:48|S|100.000000|860.000000||
B|TSLQ|20260424|10:42:48|S|11.000000|23.275000||
B|VT|20260424|10:42:48|S|2.000000|149.695000||
B|ZM|20260424|10:42:48|S|11.000000|91.355000||
B|ZTS|20260424|10:42:48|S|11.000000|116.654100||
B|ADT|20260424|10:42:49|S|18.000000|7.270000||
B|GEV|20260424|10:42:49|S|30.000000|1136.275000||
B|JNJ|20260424|10:42:49|S|2.000000|228.490000||
B|MU|20260424|10:42:49|S|52.000000|503.260000||
B|MU|20260424|10:42:49|S|100.000000|503.250000||
B|NVDL|20260424|10:42:49|S|94.000000|99.330000||
B|POET|20260424|10:42:49|S|100.000000|14.550000||
B|QQQM|20260424|10:42:49|S|23.000000|271.360000||
B|SOXX|20260424|10:42:49|S|3.000000|457.300000||
B|STM|20260424|10:42:49|S|50.000000|50.065000||
B|TSLA|20260424|10:42:49|S|30.000000|374.470000||
B|CAT|20260424|10:42:50|S|30.000000|829.150000||
B|CPRT|20260424|10:42:50|S|300.000000|33.179100||
B|GOOGL|20260424|10:42:50|S|1.000000|337.160000||
B|MSFT|20260424|10:42:50|S|9.000000|417.980000||
B|MSFT|20260424|10:42:50|S|14.000000|417.980000||
B|NWSA|20260424|10:42:50|S|400.000000|26.440300||
B|OIH|20260424|10:42:50|S|20.000000|433.210000||
B|PL|20260424|10:42:50|S|150.000000|36.175000||
B|QS|20260424|10:42:50|S|100.000000|7.085000||
B|SOXS|20260424|10:42:50|S|5.000000|13.989300||
B|SSNC|20260424|10:42:50|S|50.000000|66.700000||
B|FITBO|20260424|10:42:51|S|30.000000|19.530000||
B|INTC|20260424|10:42:51|S|2.000000|81.650000||
B|META|20260424|10:42:51|S|1.000000|665.690000||
B|NVD|20260424|10:42:51|S|936.000000|5.417400||
B|OKLO|20260424|10:42:51|S|23.000000|74.920000||
B|RKLB|20260424|10:42:51|S|8.000000|82.795000||
B|RKLB|20260424|10:42:51|S|30.000000|82.795000||
B|SNDK|20260424|10:42:51|S|2.000000|994.870000||
B|TSLA|20260424|10:42:51|S|80.000000|374.460000||
B|COHR|20260424|10:42:52|S|100.000000|335.260000||
B|DOCU|20260424|10:42:52|S|71.000000|45.300000||
B|DOCU|20260424|10:42:52|S|480.000000|45.302100||
B|GE|20260424|10:42:52|S|1.000000|281.825000||
B|JNJ|20260424|10:42:52|S|60.000000|228.480000||
B|LITX|20260424|10:42:52|S|200.000000|41.530000||
B|META|20260424|10:42:52|S|20.000000|665.690000||
B|MUU|20260424|10:42:52|S|2.000000|257.265000||
B|PL|20260424|10:42:52|S|10.000000|36.175000||
B|RBLX|20260424|10:42:52|S|5.000000|53.288600||
B|TQQQ|20260424|10:42:52|S|900.000000|61.225000||
B|TSLA|20260424|10:42:52|S|26.000000|374.455000||
B|YSS|20260424|10:42:52|S|28.000000|33.900000||
B|ANET|20260424|10:42:53|S|200.000000|177.095000||
B|AVAV|20260424|10:42:53|S|10.000000|198.130000||
B|CRWV|20260424|10:42:53|S|100.000000|114.050000||
B|INFY|20260424|10:42:53|S|100.000000|12.525000||
B|LLY|20260424|10:42:53|S|1.000000|874.440000||
B|MU|20260424|10:42:53|S|10.000000|503.280000||
B|POET|20260424|10:42:53|S|400.000000|14.540000||
B|POET|20260424|10:42:53|S|500.000000|14.540000||
B|STX|20260424|10:42:53|S|100.000000|592.975000||
B|TSM|20260424|10:42:53|S|1.000000|398.040000||
B|INTC|20260424|10:42:54|S|50.000000|81.650000||
B|IOVA|20260424|10:42:54|S|113.000000|3.485000||
B|MRVL|20260424|10:42:54|S|100.000000|161.900000||
B|MU|20260424|10:42:54|S|20.000000|503.310000||
B|MU|20260424|10:42:54|S|30.000000|503.320000||
B|MU|20260424|10:42:54|S|38.000000|503.310000||
B|ORCL|20260424|10:42:54|S|5.000000|172.177100||
B|TSLA|20260424|10:42:54|S|1.000000|374.270000||
B|AAPL|20260424|10:42:55|S|100.000000|272.120000||
B|AMD|20260424|10:42:55|S|100.000000|344.040000||
B|ARM|20260424|10:42:55|S|70.000000|228.530000||
B|CBC|20260424|10:42:55|S|20.000000|25.620000||
B|PDD|20260424|10:42:55|S|300.000000|97.730000||
B|POET|20260424|10:42:55|S|2900.000000|14.530000||
B|RZLV|20260424|10:42:55|S|10.000000|2.579800||
B|SNDK|20260424|10:42:55|S|50.000000|994.890000||
B|SNDK|20260424|10:42:55|S|62.000000|994.860000||
B|SNXX|20260424|10:42:55|S|70.000000|84.130000||
B|SOXX|20260424|10:42:55|S|100.000000|457.268300||
B|TSLA|20260424|10:42:55|S|50.000000|374.255000||
B|YPF|20260424|10:42:55|S|44.000000|42.863200||
B|ARM|20260424|10:42:56|S|1.000000|228.430000||
B|ARM|20260424|10:42:56|S|1404.000000|228.490000||
B|GRAB|20260424|10:42:56|S|30.000000|3.920000||
B|MSFT|20260424|10:42:56|S|1.000000|418.000000||
B|MSFT|20260424|10:42:56|S|1.000000|418.000000||
B|POET|20260424|10:42:56|S|100.000000|14.535000||
B|SBFG|20260424|10:42:56|S|15.000000|22.680000||
B|SOFI|20260424|10:42:56|S|12.000000|18.255000||
B|TLRY|20260424|10:42:56|S|430.000000|6.890000||
B|TLRY|20260424|10:42:56|S|500.000000|6.890000||
B|ACHV|20260424|10:42:57|S|400.000000|4.015000||
B|CAST|20260424|10:42:57|S|105.000000|2.220000||
B|MU|20260424|10:42:57|S|4.000000|503.180000||
B|NVDA|20260424|10:42:57|S|16.000000|205.070000||
B|PLTR|20260424|10:42:57|S|767.000000|140.230000||
B|SMCI|20260424|10:42:57|S|3.000000|29.015000||
B|TLRY|20260424|10:42:57|S|825.000000|6.900000||
B|VT|20260424|10:42:57|S|21.000000|149.685000||
B|BBAI|20260424|10:42:58|S|300.000000|3.655000||
B|GS|20260424|10:42:58|S|100.000000|921.100000||
B|MU|20260424|10:42:58|S|25.000000|503.180000||
B|OGN|20260424|10:42:58|S|400.000000|10.240000||
B|SHMD|20260424|10:42:58|S|20.000000|6.740000||
B|AMD|20260424|10:42:59|S|50.000000|343.705000||
B|ARM|20260424|10:42:59|S|13.000000|228.934500||
B|ARM|20260424|10:42:59|S|79.000000|228.900000||
B|ARM|20260424|10:42:59|S|100.000000|228.830000||
B|ARM|20260424|10:42:59|S|200.000000|228.940000||
B|ARM|20260424|10:42:59|S|300.000000|228.780000||
B|AXON|20260424|10:42:59|S|40.000000|388.410000||
B|IBOT|20260424|10:42:59|S|35.000000|61.000000||
B|NVDL|20260424|10:42:59|S|100.000000|99.230000||
B|CAST|20260424|10:43:00|S|50.000000|2.210000||
B|CHSN|20260424|10:43:00|E|279.000000|0.940000||
B|CLS|20260424|10:43:00|S|1.000000|408.730000||
B|IBM|20260424|10:43:00|S|9.000000|228.140000||
B|MU|20260424|10:43:00|S|10.000000|503.220000||
B|NAMS|20260424|10:43:00|S|6.000000|30.690000||
B|NU|20260424|10:43:00|S|73.000000|14.445000||
B|NVDA|20260424|10:43:00|S|300.000000|205.025000||
B|NVDU|20260424|10:43:00|S|10.000000|132.116000||
B|QCOM|20260424|10:43:00|S|47.000000|144.140000||
B|RCAT|20260424|10:43:00|S|100.000000|11.975000||
B|RKLB|20260424|10:43:00|S|8.000000|82.795000||
B|RKLB|20260424|10:43:00|S|52.000000|82.795000||
B|TSLA|20260424|10:43:00|S|2.000000|374.395000||
B|VIST|20260424|10:43:00|S|2.000000|70.240000||
B|VPG|20260424|10:43:00|S|100.000000|59.410000||
B|BRK/B|20260424|10:43:01|S|1.000000|469.400000||
B|GOOG|20260424|10:43:01|S|200.000000|335.620000||
B|GOOG|20260424|10:43:01|S|400.000000|335.620000||
B|HDB|20260424|10:43:01|S|108.000000|25.520000||
B|HDB|20260424|10:43:01|S|170.000000|25.520600||
B|MU|20260424|10:43:01|S|10.000000|503.220000||
B|MUU|20260424|10:43:01|S|10.000000|257.230000||
B|NVDA|20260424|10:43:01|S|17.000000|205.000000||
B|NVDA|20260424|10:43:01|S|100.000000|205.021100||
B|NVDA|20260424|10:43:01|S|200.000000|205.023100||
B|ONMD|20260424|10:43:01|S|300.000000|1.130000||
B|ONMD|20260424|10:43:01|S|500.000000|1.130000||
B|ORCL|20260424|10:43:01|S|2.000000|172.040000||
B|SMMT|20260424|10:43:01|S|100.000000|21.990000||
B|AAOX|20260424|10:43:02|S|10.000000|52.260000||
B|AMAT|20260424|10:43:02|S|7.000000|414.150000||
B|COHR|20260424|10:43:02|S|70.000000|335.440000||
B|GLW|20260424|10:43:02|S|100.000000|174.620000||
B|RGTI|20260424|10:43:02|S|100.000000|16.375000||
B|RGTI|20260424|10:43:02|S|206.000000|16.379300||
B|UNH|20260424|10:43:02|S|7.000000|354.062700||
B|WU|20260424|10:43:02|S|10.000000|8.699300||
B|AAOI|20260424|10:43:03|S|100.000000|153.200000||
B|AAOI|20260424|10:43:03|S|100.000000|153.270000||
B|CAST|20260424|10:43:03|S|20.000000|2.219200||
B|GFS|20260424|10:43:03|S|5.000000|62.497400||
B|GFS|20260424|10:43:03|S|5.000000|62.500000||
B|INTC|20260424|10:43:03|S|500.000000|81.885000||
B|LWLG|20260424|10:43:03|S|80.000000|12.229100||
B|META|20260424|10:43:03|S|100.000000|665.590000||
B|MU|20260424|10:43:03|S|100.000000|503.420000||
B|OSCR|20260424|10:43:03|S|11.000000|16.519300||
B|PLTR|20260424|10:43:03|S|40.000000|140.265000||
B|SNDK|20260424|10:43:03|S|2.000000|993.960000||
B|ZS|20260424|10:43:03|S|200.000000|131.660000||
B|ASTS|20260424|10:43:04|S|50.000000|77.330000||
B|CHSN|20260424|10:43:04|E|451.000000|0.940000||
B|INTC|20260424|10:43:04|S|300.000000|81.855000||
B|ONMD|20260424|10:43:04|S|1900.000000|1.130000||
B|POET|20260424|10:43:04|S|500.000000|14.529000||
B|TSLA|20260424|10:43:04|S|1.000000|374.620000||
B|UBER|20260424|10:43:04|S|1.000000|73.699100||
B|FN|20260424|10:43:05|S|1.000000|719.991000||
B|GLW|20260424|10:43:05|S|50.000000|174.614000||
B|GNS|20260424|10:43:05|S|10.000000|0.335500||
B|LPTH|20260424|10:43:05|S|90.000000|15.170000||
B|MRVL|20260424|10:43:05|S|100.000000|162.020000||
B|MU|20260424|10:43:05|S|20.000000|503.500000||
B|QCOM|20260424|10:43:05|S|10.000000|144.180000||
B|SNOW|20260424|10:43:05|S|10.000000|136.080000||
B|AAPL|20260424|10:43:06|S|100.000000|272.151000||
B|BX|20260424|10:43:06|S|4.000000|121.726000||
B|DNTH|20260424|10:43:06|S|3.000000|88.660000||
B|GGLS|20260424|10:43:06|S|26.000000|6.200000||
B|NBIS|20260424|10:43:06|S|7.000000|150.920000||
B|NVDA|20260424|10:43:06|S|10.000000|205.160000||
B|PLTR|20260424|10:43:06|S|10.000000|140.199300||
B|RKLB|20260424|10:43:06|S|92.000000|82.750000||
B|ROKU|20260424|10:43:06|S|47.000000|113.840000||
B|TSLA|20260424|10:43:06|S|70.000000|374.660000||
B|VIVO|20260424|10:43:06|S|12.000000|3.628800||
B|ZS|20260424|10:43:06|S|11.000000|131.747800||
B|ARM|20260424|10:43:07|S|100.000000|229.330000||
B|DFTX|20260424|10:43:07|S|100.000000|22.470000||
B|NOW|20260424|10:43:07|S|25.000000|85.796700||
B|QQQ|20260424|10:43:07|S|5.000000|659.100000||
B|AMD|20260424|10:43:08|S|400.000000|344.150000||
B|BYND|20260424|10:43:08|S|300.000000|1.015000||
B|INTC|20260424|10:43:08|S|30.000000|81.940000||
B|MRVL|20260424|10:43:08|S|5.000000|162.100000||
B|MRVL|20260424|10:43:08|S|100.000000|162.120000||
B|MRVL|20260424|10:43:08|S|100.000000|162.120000||
B|MU|20260424|10:43:08|S|30.000000|503.600000||
B|NVDA|20260424|10:43:08|S|100.000000|205.220000||
B|RKLB|20260424|10:43:08|S|10.000000|82.810000||
B|STX|20260424|10:43:08|S|1.000000|592.490000||
B|ZM|20260424|10:43:08|S|16.000000|91.335000||
B|ARM|20260424|10:43:09|S|50.000000|229.644100||
B|HOOD|20260424|10:43:09|S|32.000000|83.495000||
B|INTC|20260424|10:43:09|S|2.000000|81.940000||
B|INTC|20260424|10:43:09|S|50.000000|81.940000||
B|NVDL|20260424|10:43:09|S|20.000000|99.415000||
B|PAAS|20260424|10:43:09|S|3.000000|56.131200||
B|RBLX|20260424|10:43:09|S|102.000000|53.221000||
B|TSLA|20260424|10:43:09|S|100.000000|374.810000||
B|TSLA|20260424|10:43:09|S|200.000000|374.780000||
B|AMSC|20260424|10:43:10|S|200.000000|47.120000||
B|FLY|20260424|10:43:10|S|20.000000|36.760000||
B|INTC|20260424|10:43:10|S|50.000000|81.940000||
B|MP|20260424|10:43:10|S|3.000000|61.900000||
B|MSFT|20260424|10:43:10|S|1.000000|417.955000||
B|NVDA|20260424|10:43:10|S|30.000000|205.230700||
B|SNDK|20260424|10:43:10|S|137.000000|994.830000||
B|SQM|20260424|10:43:10|S|15.000000|89.890000||
B|TSLA|20260424|10:43:10|S|35.000000|374.810000||
B|VIST|20260424|10:43:10|S|100.000000|70.310000||
B|INTC|20260424|10:43:11|S|50.000000|81.970000||
B|INTC|20260424|10:43:11|S|600.000000|81.917300||
B|MU|20260424|10:43:11|S|30.000000|503.710000||
B|NFLX|20260424|10:43:11|S|1260.000000|92.420000||
B|NVDA|20260424|10:43:11|S|5.000000|205.250000||
B|NVDA|20260424|10:43:11|S|20.000000|205.211200||
B|PLTR|20260424|10:43:11|S|50.000000|140.208800||
B|SKLZ|20260424|10:43:11|S|100.000000|7.690000||
B|SNDK|20260424|10:43:11|S|8.000000|994.991000||
B|TSLA|20260424|10:43:11|S|50.000000|374.820000||
B|ARM|20260424|10:43:12|S|200.000000|229.430000||
B|BA|20260424|10:43:12|S|100.000000|236.446500||
B|GME|20260424|10:43:12|S|100.000000|24.855700||
B|LMT|20260424|10:43:12|S|4.000000|507.990000||
B|MP|20260424|10:43:12|S|100.000000|61.940000||
B|MP|20260424|10:43:12|S|800.000000|61.940000||
B|RGTI|20260424|10:43:12|S|6.000000|16.395000||
B|RGTI|20260424|10:43:12|S|94.000000|16.395000||
B|SMR|20260424|10:43:12|S|11.000000|12.315000||
B|BLSH|20260424|10:43:13|S|1.000000|40.520000||
B|BTSG|20260424|10:43:13|S|20.000000|47.610000||
B|CBRE|20260424|10:43:13|S|39.000000|148.300000||
B|IONQ|20260424|10:43:13|S|300.000000|42.095000||
B|MUD|20260424|10:43:13|S|45.000000|28.400000||
B|PLTR|20260424|10:43:13|S|0.354900|140.180000||
B|PRN|20260424|10:43:13|S|7.000000|227.650000||
B|RES|20260424|10:43:13|S|93.000000|7.835000||
B|INDA|20260424|10:43:14|S|200.000000|49.295000||
B|IONQ|20260424|10:43:14|S|300.000000|42.100000||
B|LMT|20260424|10:43:14|S|100.000000|508.030000||
B|MU|20260424|10:43:14|S|1.000000|503.645000||
B|SNDK|20260424|10:43:14|S|2.000000|994.850000||
B|AMD|20260424|10:43:15|S|1.000000|343.990000||
B|BBY|20260424|10:43:15|S|1.000000|60.900000||
B|CRWD|20260424|10:43:15|S|3.000000|437.530000||
B|MU|20260424|10:43:15|S|1.000000|503.715100||
B|NLY|20260424|10:43:15|S|100.000000|22.685000||
B|NVDA|20260424|10:43:15|S|200.000000|205.271200||
B|OKLO|20260424|10:43:15|S|100.000000|75.110000||
B|ORCL|20260424|10:43:15|S|3.000000|171.960000||
B|ORCL|20260424|10:43:15|S|80.000000|171.960000||
B|PYPL|20260424|10:43:15|S|2.000000|49.937800||
B|BE|20260424|10:43:16|S|100.000000|234.440000||
B|CAT|20260424|10:43:16|S|10.000000|829.420000||
B|FLY|20260424|10:43:16|S|6.000000|36.760000||
B|KOPN|20260424|10:43:16|S|25.000000|3.717400||
B|MU|20260424|10:43:16|S|8.000000|503.750000||
B|MU|20260424|10:43:16|S|30.000000|503.820000||
B|PLTR|20260424|10:43:16|S|100.000000|140.180000||
B|SCHO|20260424|10:43:16|S|25.000000|24.270000||
B|ARM|20260424|10:43:17|S|20.000000|229.482000||
B|FISV|20260424|10:43:17|S|7.000000|60.700000||
B|FISV|20260424|10:43:17|S|8.000000|60.698400||
B|INTC|20260424|10:43:17|S|100.000000|81.935000||
B|INTC|20260424|10:43:17|S|200.000000|81.921100||
B|NVDA|20260424|10:43:17|S|50.000000|205.370000||
B|NVTS|20260424|10:43:17|S|100.000000|17.575000||
B|ORCL|20260424|10:43:17|S|13.000000|171.980000||
B|POET|20260424|10:43:17|S|200.000000|14.470000||
B|SMCI|20260424|10:43:17|S|51.000000|29.045000||
B|SMH|20260424|10:43:17|S|280.000000|501.690000||
B|TLRY|20260424|10:43:17|S|500.000000|6.900000||
B|CRWV|20260424|10:43:18|S|5.000000|114.115000||
B|KVYO|20260424|10:43:18|S|90.000000|19.440000||
B|NKLR|20260424|10:43:18|S|150.000000|7.040000||
B|NRIX|20260424|10:43:18|S|1.000000|16.623100||
B|QQQ|20260424|10:43:18|S|5.000000|659.199100||
B|WDC|20260424|10:43:18|S|12.000000|409.831000||
B|ASTS|20260424|10:43:19|S|150.000000|77.180000||
B|JCI|20260424|10:43:19|S|13.000000|141.670000||
B|MRVL|20260424|10:43:19|S|100.000000|161.960000||
B|PLTR|20260424|10:43:19|S|100.000000|140.190000||
B|SHMD|20260424|10:43:19|S|100.000000|6.820000||
B|SQM|20260424|10:43:19|S|80.000000|89.890000||
B|ACHC|20260424|10:43:20|S|100.000000|26.770000||
B|AMZN|20260424|10:43:20|S|100.000000|259.930000||
B|BABA|20260424|10:43:20|S|400.000000|134.325000||
B|CAST|20260424|10:43:20|S|50.000000|2.200100||
B|CIEN|20260424|10:43:20|S|28.000000|521.190000||
B|DJT|20260424|10:43:20|S|100.000000|9.065000||
B|LULU|20260424|10:43:20|S|16.000000|143.446300||
B|ONMD|20260424|10:43:20|S|135.000000|1.129800||
B|PG|20260424|10:43:20|S|18.000000|150.220000||
B|GLOB|20260424|10:43:21|S|44.000000|43.137800||
B|INFQ|20260424|10:43:21|S|80.000000|13.340000||
B|NVDA|20260424|10:43:21|S|40.000000|205.460000||
B|XOVR|20260424|10:43:21|S|2000.000000|18.565000||
B|AMD|20260424|10:43:22|S|100.000000|344.310000||
B|LBRDK|20260424|10:43:22|S|21.000000|44.900000||
B|NVDA|20260424|10:43:22|S|24.000000|205.480900||
B|NVDA|20260424|10:43:22|S|30.000000|205.471000||
B|TSLA|20260424|10:43:22|S|16.000000|375.170000||
B|UMC|20260424|10:43:22|S|5.000000|12.179300||
B|USAR|20260424|10:43:22|S|2.000000|22.099100||
B|AMD|20260424|10:43:23|S|100.000000|344.270000||
B|CCEP|20260424|10:43:23|S|100.000000|97.985000||
B|INTC|20260424|10:43:23|S|100.000000|81.890000||
B|INV|20260424|10:43:23|S|1100.000000|6.515000||
B|NVDA|20260424|10:43:23|S|4.000000|205.490700||
B|NVDA|20260424|10:43:23|S|10.000000|205.490000||
B|ONDS|20260424|10:43:23|S|200.000000|10.385000||
B|BZFD|20260424|10:43:24|S|22.000000|0.731000||
B|CENX|20260424|10:43:24|S|200.000000|60.000000||
B|MSFT|20260424|10:43:24|S|1.000000|418.035000||
B|MU|20260424|10:43:24|S|0.700000|504.000000||
B|MU|20260424|10:43:24|S|25.000000|503.965700||
B|MU|20260424|10:43:24|S|50.000000|503.950000||
B|NKE|20260424|10:43:24|S|1.000000|45.137000||
B|NVDA|20260424|10:43:24|S|50.000000|205.500000||
B|NVDA|20260424|10:43:24|S|100.000000|205.490000||
B|ORCL|20260424|10:43:24|S|20.000000|172.130000||
B|ORCL|20260424|10:43:24|S|100.000000|172.110000||
B|ORCL|20260424|10:43:24|S|120.000000|172.110000||
B|Q|20260424|10:43:24|S|6.000000|144.870000||
B|TSSI|20260424|10:43:24|S|330.000000|15.429100||
B|CAST|20260424|10:43:25|S|50.000000|2.180100||
B|FAF|20260424|10:43:25|S|200.000000|70.500000||
B|KOS|20260424|10:43:25|S|10.000000|2.750000||
B|MU|20260424|10:43:25|S|100.000000|503.950000||
B|NVDA|20260424|10:43:25|S|4.000000|205.525000||
B|NVDA|20260424|10:43:25|S|15.000000|205.510000||
B|NVDA|20260424|10:43:25|S|20.000000|205.525000||
B|NVDA|20260424|10:43:25|S|460.000000|205.515000||
B|SMR|20260424|10:43:25|S|1.000000|12.280000||
B|SMR|20260424|10:43:25|S|5.000000|12.280000||
B|SOXL|20260424|10:43:25|S|2.000000|125.335000||
B|CMRE|20260424|10:43:26|S|5.000000|16.368600||
B|DRAM|20260424|10:43:26|S|12.000000|37.320000||
B|MU|20260424|10:43:26|S|100.000000|503.912100||
B|NBIS|20260424|10:43:26|S|90.000000|150.760000||
B|NVDA|20260424|10:43:26|S|100.000000|205.510000||
B|NVDA|20260424|10:43:26|S|101.000000|205.510000||
B|NVO|20260424|10:43:26|S|112.000000|41.075000||
B|ORCL|20260424|10:43:26|S|11.000000|172.105000||
B|ORCL|20260424|10:43:26|S|208.000000|172.105000||
B|PFG|20260424|10:43:26|S|2.000000|100.730000||
B|PLTR|20260424|10:43:26|S|800.000000|140.194200||
B|RKLB|20260424|10:43:26|S|2.000000|82.700000||
B|SNPS|20260424|10:43:26|S|53.000000|492.060000||
B|TSCO|20260424|10:43:26|S|400.000000|37.585000||
B|ASTS|20260424|10:43:27|S|35.000000|77.230000||
B|ASTS|20260424|10:43:27|S|79.000000|77.200000||
B|BIDU|20260424|10:43:27|S|100.000000|123.755000||
B|BIDU|20260424|10:43:27|S|200.000000|123.700000||
B|BIDU|20260424|10:43:27|S|466.000000|123.660000||
B|CRWV|20260424|10:43:27|S|366.000000|114.280000||
B|MDB|20260424|10:43:27|S|10.000000|244.531000||
B|NVDA|20260424|10:43:27|S|100.000000|205.530000||
B|SLV|20260424|10:43:27|S|200.000000|68.888700||
B|SLV|20260424|10:43:27|S|300.000000|68.890000||
B|UEC|20260424|10:43:27|S|20.000000|14.540000||
B|ZTS|20260424|10:43:27|S|1.000000|116.542600||
B|ARM|20260424|10:43:28|S|15.000000|229.435000||
B|DSX|20260424|10:43:28|S|100.000000|2.455000||
B|FAF|20260424|10:43:28|S|173.000000|70.410000||
B|LLY|20260424|10:43:28|S|34.000000|874.750000||
B|NVDA|20260424|10:43:28|S|1.000000|205.535000||
B|SAP|20260424|10:43:28|S|30.000000|172.800000||
B|SHOP|20260424|10:43:28|S|1.000000|122.940000||
B|BRKR|20260424|10:43:29|S|4.000000|36.770000||
B|ORCL|20260424|10:43:29|S|88.000000|172.115000||
B|ORCX|20260424|10:43:29|E|1.000000|35.480000||
B|VIAV|20260424|10:43:29|S|400.000000|48.290000||
B|ANET|20260424|10:43:30|S|7.000000|177.210000||
B|MRK|20260424|10:43:30|S|17.000000|112.386300||
B|MU|20260424|10:43:30|S|10.000000|504.080000||
B|SLV|20260424|10:43:30|S|200.000000|68.890000||
B|SOXL|20260424|10:43:30|S|30.000000|125.285000||
B|VIST|20260424|10:43:30|S|100.000000|70.340000||
B|AGQ|20260424|10:43:31|S|70.000000|119.865000||
B|CELH|20260424|10:43:31|S|23.000000|34.269400||
B|COHR|20260424|10:43:31|S|20.000000|336.250000||
B|LIDR|20260424|10:43:31|S|348.000000|2.449900||
B|NVDA|20260424|10:43:31|S|2.000000|205.540000||
B|NVDA|20260424|10:43:31|S|100.000000|205.540700||
B|PLTR|20260424|10:43:31|S|10.000000|140.217800||
B|QQQ|20260424|10:43:31|S|200.000000|659.180000||
B|SNDK|20260424|10:43:31|S|2.000000|994.340000||
B|VRT|20260424|10:43:31|S|20.000000|319.600000||
B|WU|20260424|10:43:31|S|1000.000000|8.709300||
B|COHR|20260424|10:43:32|S|50.000000|336.250000||
B|CPER|20260424|10:43:32|S|100.000000|36.945000||
B|CRWV|20260424|10:43:32|S|100.000000|114.350000||
B|FLEX|20260424|10:43:32|S|10.000000|89.410000||
B|GFI|20260424|10:43:32|S|20.000000|45.730900||
B|GLOB|20260424|10:43:32|S|1.000000|43.080000||
B|GLOB|20260424|10:43:32|S|2.000000|43.080000||
B|MU|20260424|10:43:32|S|19.000000|504.210000||
B|MU|20260424|10:43:32|S|81.000000|504.160000||
B|MUU|20260424|10:43:32|S|3.000000|258.170000||
B|SGOV|20260424|10:43:32|S|28.000000|100.639300||
B|STNE|20260424|10:43:32|S|3.000000|12.210000||
B|ANET|20260424|10:43:33|S|7.000000|177.290000||
B|COPX|20260424|10:43:33|S|38.000000|82.840000||
B|COPX|20260424|10:43:33|S|91.000000|82.830000||
B|COPX|20260424|10:43:33|S|200.000000|82.838400||
B|ENVB|20260424|10:43:33|S|100.000000|7.350000||
B|GSAT|20260424|10:43:33|S|4.000000|81.670000||
B|HIMS|20260424|10:43:33|S|50.000000|30.035000||
B|NBIS|20260424|10:43:33|S|66.000000|150.911000||
B|OSCR|20260424|10:43:33|S|579.000000|16.505000||
B|PCRX|20260424|10:43:33|S|20.000000|24.910000||
B|SCHB|20260424|10:43:33|S|1.000000|27.449900||
B|SMCI|20260424|10:43:33|S|26.000000|29.055000||
B|SMCI|20260424|10:43:33|S|200.000000|29.055000||
B|SMH|20260424|10:43:33|S|6.000000|501.680000||
B|TSLA|20260424|10:43:33|S|20.000000|374.920000||
B|TSLA|20260424|10:43:33|S|27.000000|374.900000||
B|VOO|20260424|10:43:33|S|14.000000|653.448300||
B|WDC|20260424|10:43:33|S|17.000000|409.801000||
B|AAOI|20260424|10:43:34|S|105.000000|153.140000||
B|AMD|20260424|10:43:34|S|50.000000|344.150000||
B|AMZN|20260424|10:43:34|S|200.000000|259.895000||
B|ARM|20260424|10:43:34|S|100.000000|229.382500||
B|COPX|20260424|10:43:34|S|157.000000|82.850000||
B|IREN|20260424|10:43:34|S|20.000000|51.195000||
B|RKLB|20260424|10:43:34|S|6.000000|82.690000||
B|SNDK|20260424|10:43:34|S|1.000000|993.750000||
B|TAN|20260424|10:43:34|S|40.000000|57.820000||
B|MDB|20260424|10:43:35|S|25.000000|244.531000||
B|OKLO|20260424|10:43:35|S|1.000000|75.195000||
B|ORCL|20260424|10:43:35|S|80.000000|172.135000||
B|PATH|20260424|10:43:35|S|1000.000000|9.939300||
B|SEDG|20260424|10:43:35|S|20.000000|45.500000||
B|VCIT|20260424|10:43:35|S|23.000000|83.285000||
B|VRT|20260424|10:43:35|S|6.000000|319.570000||
B|XOM|20260424|10:43:35|S|5.000000|148.425000||
B|BOIL|20260424|10:43:36|S|20.000000|12.397500||
B|CAT|20260424|10:43:36|S|10.000000|829.220000||
B|MU|20260424|10:43:36|S|6.000000|503.990000||
B|NVDA|20260424|10:43:36|S|10.000000|205.580000||
B|NVDA|20260424|10:43:36|S|40.000000|205.575000||
B|NVDA|20260424|10:43:36|S|100.000000|205.580000||
B|POET|20260424|10:43:36|S|100.000000|14.449300||
B|SNDK|20260424|10:43:36|S|100.000000|994.020000||
B|CRK|20260424|10:43:37|S|100.000000|16.990000||
B|ENVB|20260424|10:43:37|S|100.000000|7.400000||
B|GEV|20260424|10:43:37|S|20.000000|1135.900000||
B|INTC|20260424|10:43:37|S|37.000000|81.760000||
B|NVDA|20260424|10:43:37|S|1.000000|205.571000||
B|SMR|20260424|10:43:37|S|1.000000|12.287500||
B|CRWV|20260424|10:43:38|S|10.000000|114.410000||
B|CRWV|20260424|10:43:38|S|30.000000|114.446000||
B|EYPT|20260424|10:43:38|S|20.000000|13.920000||
B|FGI|20260424|10:43:38|S|74.000000|9.870000||
B|KMB|20260424|10:43:38|S|10.000000|98.710000||
B|LIDR|20260424|10:43:38|S|60.000000|2.449900||
B|NVDA|20260424|10:43:38|S|32.000000|205.520000||
B|OKLO|20260424|10:43:38|S|3.000000|75.200000||
B|SNDK|20260424|10:43:38|S|2.000000|993.810000||
B|ADT|20260424|10:43:39|S|22.000000|7.270000||
B|MU|20260424|10:43:39|S|10.000000|503.830000||
B|MU|20260424|10:43:39|S|10.000000|503.830000||
B|MU|20260424|10:43:39|S|20.000000|503.830000||
B|NEM|20260424|10:43:39|S|2.000000|118.770000||
B|NVDA|20260424|10:43:39|S|100.000000|205.570000||
B|WDC|20260424|10:43:39|S|12.000000|409.491000||
B|ASTS|20260424|10:43:40|S|16.000000|77.130000||
B|CIEN|20260424|10:43:40|S|30.000000|520.980000||
B|INTC|20260424|10:43:40|S|100.000000|81.700000||
B|INTC|20260424|10:43:40|S|200.000000|81.692100||
B|INTC|20260424|10:43:40|S|207.000000|81.705000||
B|MUU|20260424|10:43:40|S|5.000000|257.981000||
B|NVDA|20260424|10:43:40|S|5.000000|205.605000||
B|NVDA|20260424|10:43:40|S|1100.000000|205.640000||
B|ORCL|20260424|10:43:40|S|48.000000|172.185000||
B|RHI|20260424|10:43:40|S|7.000000|25.920000||
B|SGOV|20260424|10:43:40|S|200.000000|100.639200||
B|SIDU|20260424|10:43:40|S|156.000000|3.249300||
B|TSMX|20260424|10:43:40|S|40.000000|77.735000||
B|WEAT|20260424|10:43:40|S|10.000000|23.039300||
B|ZTS|20260424|10:43:40|S|3.000000|116.547400||
B|ADUR|20260424|10:43:41|S|1.000000|11.700000||
B|BETR|20260424|10:43:41|S|64.000000|41.380000||
B|ONMD|20260424|10:43:41|S|200.000000|1.119900||
B|QCOM|20260424|10:43:41|S|50.000000|144.370000||
B|SLV|20260424|10:43:41|S|200.000000|68.880000||
B|CERS|20260424|10:43:42|S|100.000000|1.925000||
B|CUE|20260424|10:43:42|S|100.000000|16.920000||
B|GLOB|20260424|10:43:42|S|20.000000|43.080000||
B|INTC|20260424|10:43:42|S|100.000000|81.740000||
B|SMH|20260424|10:43:42|S|0.100000|501.620000||
B|SPDW|20260424|10:43:42|S|24.000000|48.355000||
B|TQQQ|20260424|10:43:42|S|192.000000|61.309300||
B|WFRD|20260424|10:43:42|S|100.000000|106.550000||
B|APP|20260424|10:43:43|S|20.000000|436.080000||
B|CHTR|20260424|10:43:43|S|25.000000|192.823700||
B|CHTR|20260424|10:43:43|S|25.000000|192.830000||
B|CRWV|20260424|10:43:43|S|25.000000|114.450000||
B|GNTA|20260424|10:43:43|S|300.000000|0.706900||
B|NBIS|20260424|10:43:43|S|100.000000|151.250000||
B|NVDA|20260424|10:43:43|S|25.000000|205.680000||
B|SGOV|20260424|10:43:43|S|94.000000|100.640000||
B|VEEV|20260424|10:43:43|S|3.000000|157.010000||
B|YSS|20260424|10:43:43|S|100.000000|33.500000||
B|YSS|20260424|10:43:43|S|100.000000|33.560000||
B|ZM|20260424|10:43:43|S|16.000000|91.340000||
B|AAL|20260424|10:43:44|S|19.000000|11.980700||
B|GMEX|20260424|10:43:44|S|250.000000|0.488300||
B|MXL|20260424|10:43:44|S|30.000000|59.020000||
B|QCOM|20260424|10:43:44|S|1.000000|144.332400||
B|SGOV|20260424|10:43:44|S|2.000000|100.639600||
B|STX|20260424|10:43:44|S|22.000000|592.200000||
B|AAOI|20260424|10:43:45|S|498.000000|153.110000||
B|AAOI|20260424|10:43:45|S|502.000000|153.020000||
B|LOPE|20260424|10:43:45|S|30.000000|165.735000||
B|MXL|20260424|10:43:45|S|70.000000|58.960000||
B|NRG|20260424|10:43:45|S|20.000000|155.298000||
B|NVDA|20260424|10:43:45|S|100.000000|205.710000||
B|RGTI|20260424|10:43:45|S|100.000000|16.385000||
B|VRT|20260424|10:43:45|S|5.000000|319.530000||
B|AMRX|20260424|10:43:46|S|100.000000|12.475000||
B|CRCG|20260424|10:43:46|S|1.000000|2.715000||
B|CTRA|20260424|10:43:46|S|100.000000|33.485000||
B|IBM|20260424|10:43:46|S|1.000000|228.290000||
B|LAR|20260424|10:43:46|S|1000.000000|9.509300||
B|MAT|20260424|10:43:46|S|2.000000|14.675000||
B|MU|20260424|10:43:46|S|100.000000|503.840000||
B|MXL|20260424|10:43:46|S|30.000000|58.990000||
B|SOUN|20260424|10:43:46|S|13.000000|7.875000||
B|STX|20260424|10:43:46|S|7.000000|592.200000||
B|AAOX|20260424|10:43:47|S|10.000000|52.110000||
B|LASR|20260424|10:43:47|S|15.000000|77.590000||
B|MU|20260424|10:43:47|S|30.000000|503.900000||
B|SEI|20260424|10:43:47|S|200.000000|71.120000||
B|SMR|20260424|10:43:47|S|10.000000|12.299900||
B|TSLA|20260424|10:43:47|S|20.000000|375.080000||
B|VRT|20260424|10:43:47|S|136.000000|319.800000||
B|ARM|20260424|10:43:48|S|5.000000|229.945000||
B|BULL|20260424|10:43:48|S|101.000000|6.827500||
B|INSW|20260424|10:43:48|S|13.000000|78.980000||
B|AAOI|20260424|10:43:49|S|10.000000|152.890000||
B|ARM|20260424|10:43:49|S|50.000000|229.920000||
B|MU|20260424|10:43:49|S|30.000000|504.010000||
B|NVO|20260424|10:43:49|S|1.000000|41.105000||
B|QCOM|20260424|10:43:49|S|80.000000|144.220000||
B|SOXS|20260424|10:43:49|S|200.000000|13.959300||
B|WFRD|20260424|10:43:49|S|200.000000|106.640000||
B|CMCSA|20260424|10:43:50|S|50.000000|29.305000||
B|DELL|20260424|10:43:50|S|25.000000|216.400000||
B|DLR|20260424|10:43:50|S|50.000000|206.770000||
B|EIDO|20260424|10:43:50|S|300.000000|15.289300||
B|EWJ|20260424|10:43:50|S|100.000000|87.020700||
B|FANG|20260424|10:43:50|S|10.000000|195.280000||
B|MSTR|20260424|10:43:50|S|1.000000|171.700000||
B|NVDA|20260424|10:43:50|S|62.000000|205.720000||
B|OKLL|20260424|10:43:50|S|100.000000|12.867000||
B|OKLL|20260424|10:43:50|S|151.000000|12.876200||
B|OKLO|20260424|10:43:50|S|25.000000|75.380000||
B|ORCL|20260424|10:43:50|S|45.000000|172.320000||
B|PLTR|20260424|10:43:50|S|40.000000|140.440000||
B|RBLX|20260424|10:43:50|S|1.000000|53.289100||
B|SMH|20260424|10:43:50|S|10.000000|501.810000||
B|ARM|20260424|10:43:51|S|10.000000|230.185500||
B|ARM|20260424|10:43:51|S|10.000000|230.190000||
B|ARM|20260424|10:43:51|S|20.000000|230.150000||
B|ARM|20260424|10:43:51|S|48.000000|230.034700||
B|CRCL|20260424|10:43:51|S|30.000000|98.487300||
B|ERAS|20260424|10:43:51|S|20.000000|21.360000||
B|EWC|20260424|10:43:51|S|125.000000|57.799300||
B|FLY|20260424|10:43:51|S|201.000000|36.720000||
B|FLY|20260424|10:43:51|S|700.000000|36.710000||
B|GMEX|20260424|10:43:51|S|170.000000|0.487600||
B|JBLU|20260424|10:43:51|S|30.000000|5.257300||
B|MU|20260424|10:43:51|S|4.000000|504.130000||
B|NVDA|20260424|10:43:51|S|50.000000|205.730000||
B|ORCL|20260424|10:43:51|S|2.000000|172.315000||
B|POET|20260424|10:43:51|S|100.000000|14.535000||
B|SNDK|20260424|10:43:51|S|5.000000|993.500000||
B|SNX|20260424|10:43:51|S|34.000000|226.980000||
B|AMD|20260424|10:43:52|S|5.000000|344.510000||
B|CRM|20260424|10:43:52|S|5.000000|175.590000||
B|MU|20260424|10:43:52|S|10.000000|504.130000||
B|NOK|20260424|10:43:52|S|120.000000|10.479400||
B|PLTR|20260424|10:43:52|S|200.000000|140.475000||
B|TQQQ|20260424|10:43:52|S|700.000000|61.345000||
B|TSMX|20260424|10:43:52|S|32.000000|77.797100||
B|ZTO|20260424|10:43:52|S|9.000000|25.800000||
B|CRCG|20260424|10:43:53|S|30.000000|2.719900||
B|ELIL|20260424|10:43:53|S|150.000000|17.310000||
B|ENVB|20260424|10:43:53|S|1.000000|7.460000||
B|META|20260424|10:43:53|S|1.000000|666.100000||
B|MP|20260424|10:43:53|S|10.000000|61.827100||
B|OKLO|20260424|10:43:53|S|36.000000|75.420000||
B|PLTR|20260424|10:43:53|S|25.000000|140.489000||
B|RKLB|20260424|10:43:53|S|6.000000|82.900000||
B|SMCI|20260424|10:43:53|S|100.000000|29.110000||
B|SMCI|20260424|10:43:53|S|300.000000|29.105000||
B|SNDU|20260424|10:43:53|S|15.000000|50.640000||
B|ALMU|20260424|10:43:54|S|200.000000|18.888600||
B|AMD|20260424|10:43:54|S|53.000000|344.490000||
B|ARM|20260424|10:43:54|S|13.000000|230.150000||
B|CMCSA|20260424|10:43:54|S|50.000000|29.307400||
B|FOUR|20260424|10:43:54|S|16.000000|44.518600||
B|IONQ|20260424|10:43:54|S|100.000000|42.130000||
B|NVDA|20260424|10:43:54|S|460.000000|205.820000||
B|NVDA|20260424|10:43:54|S|1800.000000|205.812900||
B|ONTO|20260424|10:43:54|S|20.000000|305.000000||
B|ORCL|20260424|10:43:54|S|158.000000|172.335000||
B|SAP|20260424|10:43:54|S|20.000000|172.940000||
B|SNDK|20260424|10:43:54|S|100.000000|992.610000||
B|SNDK|20260424|10:43:54|S|157.000000|992.720000||
B|AMD|20260424|10:43:55|S|1.000000|344.505000||
B|AVGO|20260424|10:43:55|S|80.000000|416.150000||
B|FLY|20260424|10:43:55|S|79.000000|36.740000||
B|INTC|20260424|10:43:55|S|1.000000|81.730000||
B|PLTR|20260424|10:43:55|S|12.000000|140.488000||
B|QLD|20260424|10:43:55|S|1.000000|79.155000||
B|TQQQ|20260424|10:43:55|S|200.000000|61.327500||
B|DELL|20260424|10:43:56|S|25.000000|216.370000||
B|ENVB|20260424|10:43:56|S|3.000000|7.530000||
B|ENVB|20260424|10:43:56|S|100.000000|7.530000||
B|NU|20260424|10:43:56|S|4.000000|14.455000||
B|NVDA|20260424|10:43:56|S|100.000000|205.791000||
B|OKLO|20260424|10:43:56|S|6.000000|75.410000||
B|PLTR|20260424|10:43:56|S|92.000000|140.500000||
B|RKLX|20260424|10:43:56|S|100.000000|40.616800||
B|SHOP|20260424|10:43:56|S|10.000000|123.150000||
B|AMD|20260424|10:43:57|S|96.000000|344.360000||
B|CRWV|20260424|10:43:57|S|2.000000|114.397800||
B|MARA|20260424|10:43:57|S|12.000000|11.425000||
B|MSFT|20260424|10:43:57|S|23.000000|418.220000||
B|NOK|20260424|10:43:57|S|1.000000|10.475000||
B|NVDA|20260424|10:43:57|S|4.000000|205.790000||
B|NVDA|20260424|10:43:57|S|500.000000|205.790000||
B|OKLO|20260424|10:43:57|S|100.000000|75.320000||
B|ORCL|20260424|10:43:57|S|180.000000|172.305000||
B|OUST|20260424|10:43:57|S|100.000000|27.950000||
B|Q|20260424|10:43:57|S|26.000000|145.220000||
B|QUBT|20260424|10:43:57|S|100.000000|8.745000||
B|SMR|20260424|10:43:57|S|1.000000|12.300000||
B|GMEX|20260424|10:43:58|S|1.000000|0.484800||
B|GMEX|20260424|10:43:58|S|97.000000|0.484800||
B|IWM|20260424|10:43:58|S|10.000000|276.141000||
B|OKLO|20260424|10:43:58|S|8.000000|75.340000||
B|ORCL|20260424|10:43:58|S|30.000000|172.240000||
B|PLTR|20260424|10:43:58|S|100.000000|140.468800||
B|VIAV|20260424|10:43:58|S|100.000000|48.280000||
B|VIAV|20260424|10:43:58|S|200.000000|48.320000||
B|VRT|20260424|10:43:58|S|5.000000|319.540000||
B|VUG|20260424|10:43:58|S|60.000000|82.485000||
B|ZTS|20260424|10:43:58|S|1.000000|116.738100||
B|BULL|20260424|10:43:59|S|101.000000|6.827500||
B|DELL|20260424|10:43:59|S|1.000000|216.300000||
B|FIGR|20260424|10:43:59|S|100.000000|32.297800||
B|MXL|20260424|10:43:59|S|100.000000|58.930000||
B|NNE|20260424|10:43:59|S|15.000000|24.798300||
B|POET|20260424|10:43:59|S|700.000000|14.530000||
B|GDXU|20260424|10:44:00|S|29.000000|207.330000||
B|GLW|20260424|10:44:00|S|100.000000|174.230000||
B|GLW|20260424|10:44:00|S|500.000000|174.226800||
B|IREN|20260424|10:44:00|S|68.000000|51.190000||
B|NVDA|20260424|10:44:00|S|400.000000|205.785000||
B|OKLO|20260424|10:44:00|S|14.000000|75.330000||
B|ORCL|20260424|10:44:00|S|1.000000|172.215000||
B|SMCI|20260424|10:44:00|S|260.000000|29.080000||
B|TQQQ|20260424|10:44:00|S|207.000000|61.315000||
B|VBR|20260424|10:44:00|S|12.000000|231.055000||
B|VLY|20260424|10:44:00|S|100.000000|13.635000||
B|VPG|20260424|10:44:00|S|100.000000|59.410000||
B|BA|20260424|10:44:01|S|19.000000|236.250000||
B|CRDO|20260424|10:44:01|S|100.000000|194.510000||
B|CRM|20260424|10:44:01|S|15.000000|175.570000||
B|CRWV|20260424|10:44:01|S|17.000000|114.340000||
B|HPQ|20260424|10:44:01|S|0.494800|19.860000||
B|HPQ|20260424|10:44:01|S|100.000000|19.865000||
B|INTC|20260424|10:44:01|S|50.000000|81.645000||
B|QCOM|20260424|10:44:01|S|25.000000|143.940000||
B|TQQQ|20260424|10:44:01|S|2800.000000|61.288600||
B|CRK|20260424|10:44:02|S|1.000000|16.941400||
B|CRS|20260424|10:44:02|S|26.000000|423.750000||
B|CRWV|20260424|10:44:02|S|100.000000|114.380000||
B|INTC|20260424|10:44:02|S|100.000000|81.646500||
B|NBIS|20260424|10:44:02|S|100.000000|151.010000||
B|NU|20260424|10:44:02|S|119.000000|14.455000||
B|NVDA|20260424|10:44:02|S|30.000000|205.780000||
B|PDD|20260424|10:44:02|S|100.000000|97.780000||
B|AVGO|20260424|10:44:03|S|5.000000|416.000000||
B|BP|20260424|10:44:03|S|100.000000|46.195000||
B|CAG|20260424|10:44:03|S|100.000000|14.365000||
B|GME|20260424|10:44:03|S|2.000000|24.855000||
B|INTC|20260424|10:44:03|S|3.000000|81.640000||
B|MRVL|20260424|10:44:03|S|50.000000|161.830000||
B|MUU|20260424|10:44:03|S|100.000000|257.710000||
B|NVDA|20260424|10:44:03|S|10.000000|205.810000||
B|NVDA|20260424|10:44:03|S|400.000000|205.815000||
B|NVTS|20260424|10:44:03|S|3000.000000|17.570000||
B|SNDK|20260424|10:44:03|S|1.000000|992.390000||
B|TQQQ|20260424|10:44:03|S|100.000000|61.315000||
B|TSM|20260424|10:44:03|S|30.000000|398.150000||
B|AG|20260424|10:44:04|S|1.000000|20.549300||
B|ARM|20260424|10:44:04|S|50.000000|230.120000||
B|CRCA|20260424|10:44:04|S|20.000000|41.083800||
B|EWC|20260424|10:44:04|S|5.000000|57.789300||
B|FOUR|20260424|10:44:04|S|341.000000|44.490000||
B|GRAB|20260424|10:44:04|S|1400.000000|3.925000||
B|NVDA|20260424|10:44:04|S|6.000000|205.880000||
B|NVDA|20260424|10:44:04|S|13.000000|205.880000||
B|OKLO|20260424|10:44:04|S|184.000000|75.330000||
B|PG|20260424|10:44:04|S|17.000000|150.290000||
B|SCNI|20260424|10:44:04|S|3400.000000|0.836300||
B|SNDK|20260424|10:44:04|S|1.000000|992.660000||
B|TSLA|20260424|10:44:04|S|35.000000|375.280000||
B|UUUU|20260424|10:44:04|S|250.000000|21.150000||
B|CRWV|20260424|10:44:05|S|5.000000|114.510000||
B|INTC|20260424|10:44:05|S|100.000000|81.695000||
B|IREN|20260424|10:44:05|S|12.000000|51.240000||
B|LITE|20260424|10:44:05|S|7.000000|857.980000||
B|LUNR|20260424|10:44:05|S|17.000000|25.928800||
B|NBIS|20260424|10:44:05|S|200.000000|151.020000||
B|PFF|20260424|10:44:05|S|100.000000|31.505000||
B|PLTR|20260424|10:44:05|S|173.000000|140.590000||
B|POET|20260424|10:44:05|S|412.000000|14.559100||
B|SGML|20260424|10:44:05|S|100.000000|20.640000||
B|SMH|20260424|10:44:05|S|172.000000|501.700000||
B|SNDK|20260424|10:44:05|S|56.000000|992.720000||
B|ARM|20260424|10:44:06|S|50.000000|230.054200||
B|COIN|20260424|10:44:06|S|100.000000|199.385300||
B|KARO|20260424|10:44:06|S|10.000000|49.950000||
B|MXL|20260424|10:44:06|S|2.000000|58.950000||
B|NVDA|20260424|10:44:06|S|170.000000|205.885000||
B|QCOM|20260424|10:44:06|S|20.000000|143.940000||
B|SMX|20260424|10:44:06|S|100.000000|2.870000||
B|SNDK|20260424|10:44:06|S|1.000000|992.411000||
B|VUG|20260424|10:44:06|S|60.000000|82.509300||
B|WMT|20260424|10:44:06|S|1.000000|130.278800||
B|BILI|20260424|10:44:07|S|4.000000|22.149300||
B|CL|20260424|10:44:07|S|1.000000|84.840000||
B|CRWV|20260424|10:44:07|S|25.000000|114.557600||
B|EOSE|20260424|10:44:07|S|100.000000|7.235000||
B|NBIS|20260424|10:44:07|S|10.000000|151.250000||
B|NSPR|20260424|10:44:07|S|4.000000|1.230000||
B|NVDA|20260424|10:44:07|S|10.000000|205.885000||
B|ORCL|20260424|10:44:07|S|5.000000|172.325000||
B|TAL|20260424|10:44:07|S|10.000000|10.945000||
B|TQQQ|20260424|10:44:07|S|69.000000|61.355000||
B|XOM|20260424|10:44:07|S|1.000000|148.240000||
B|AAL|20260424|10:44:08|S|5.000000|11.980700||
B|ADI|20260424|10:44:08|S|1.000000|402.680000||
B|AG|20260424|10:44:08|S|26.000000|20.555000||
B|DELL|20260424|10:44:08|S|128.000000|216.200000||
B|FANG|20260424|10:44:08|S|100.000000|195.230000||
B|OKLO|20260424|10:44:08|S|36.000000|75.400000||
B|PLTR|20260424|10:44:08|S|9.000000|140.615000||
B|RBLX|20260424|10:44:08|S|5.000000|53.338600||
B|SMCI|20260424|10:44:08|S|48.000000|29.095000||
B|USAR|20260424|10:44:08|E|200.000000|22.120000||
B|XNDU|20260424|10:44:08|S|100.000000|30.850000||
B|ZS|20260424|10:44:08|S|6.000000|131.758700||
B|AMZN|20260424|10:44:09|S|98.000000|259.990000||
B|COIN|20260424|10:44:09|S|100.000000|199.373500||
B|CVE|20260424|10:44:09|S|15.000000|26.225000||
B|IREN|20260424|10:44:09|S|100.000000|51.320700||
B|MRVL|20260424|10:44:09|S|12.000000|161.920000||
B|MU|20260424|10:44:09|S|19.000000|503.810000||
B|NBIS|20260424|10:44:09|S|18.000000|151.220000||
B|NVDA|20260424|10:44:09|S|1.000000|205.910000||
B|NVDA|20260424|10:44:09|S|11.000000|205.900000||
B|NVDA|20260424|10:44:09|S|50.000000|205.905000||
B|NVDA|20260424|10:44:09|S|50.000000|205.910000||
B|ORCL|20260424|10:44:09|S|60.000000|172.320000||
B|ORCL|20260424|10:44:09|S|80.000000|172.320000||
B|SNDK|20260424|10:44:09|S|3.000000|991.340000||
B|CAST|20260424|10:44:10|S|40.000000|2.190100||
B|CRDO|20260424|10:44:10|S|20.000000|194.901000||
B|CRWV|20260424|10:44:10|S|15.000000|114.537100||
B|ETHA|20260424|10:44:10|S|50.000000|17.485000||
B|FAST|20260424|10:44:10|S|10.000000|45.225000||
B|HOOD|20260424|10:44:10|S|1.000000|83.690000||
B|NVDL|20260424|10:44:10|S|30.000000|100.010000||
B|SGRY|20260424|10:44:10|S|100.000000|14.235000||
B|SPXL|20260424|10:44:10|S|1.000000|239.127800||
B|VIXM|20260424|10:44:10|S|20.000000|15.815000||
B|AIP|20260424|10:44:11|S|300.000000|25.180000||
B|GGLL|20260424|10:44:11|S|200.000000|106.120000||
B|KMI|20260424|10:44:11|S|31.000000|31.475000||
B|NOW|20260424|10:44:11|S|2.000000|86.128100||
B|NOW|20260424|10:44:11|S|40.000000|86.120000||
B|NVDA|20260424|10:44:11|S|1.000000|205.920000||
B|SNDK|20260424|10:44:11|S|5.000000|991.210000||
B|TME|20260424|10:44:11|S|100.000000|9.297500||
B|ABR|20260424|10:44:12|S|25.000000|7.925000||
B|AMD|20260424|10:44:12|S|25.000000|343.904400||
B|AOSL|20260424|10:44:12|S|100.000000|42.790000||
B|CHTR|20260424|10:44:12|S|100.000000|192.950000||
B|CVX|20260424|10:44:12|S|15.000000|184.790000||
B|CVX|20260424|10:44:12|S|16.000000|184.790000||
B|JPM|20260424|10:44:12|S|25.000000|309.480000||
B|MDLN|20260424|10:44:12|S|6.000000|44.370000||
B|NVDA|20260424|10:44:12|S|2.000000|206.001000||
B|NVDA|20260424|10:44:12|S|100.000000|206.001000||
B|NVDU|20260424|10:44:12|S|1.000000|133.320000||
B|OKLO|20260424|10:44:12|S|13.000000|75.420000||
B|SNDK|20260424|10:44:12|S|10.000000|991.300000||
B|SNDK|20260424|10:44:12|S|50.000000|991.030000||
B|SOXS|20260424|10:44:12|S|3700.000000|13.985000||
B|AAPL|20260424|10:44:13|S|10.000000|272.178800||
B|CRDO|20260424|10:44:13|S|100.000000|194.901000||
B|MU|20260424|10:44:13|S|5.000000|503.704700||
B|NVDA|20260424|10:44:13|S|2.000000|205.990900||
B|ORCL|20260424|10:44:13|S|52.000000|172.420000||
B|PL|20260424|10:44:13|S|40.000000|36.160000||
B|PLTR|20260424|10:44:13|S|70.000000|140.577700||
B|AAOI|20260424|10:44:14|S|100.000000|152.600000||
B|AAOI|20260424|10:44:14|S|100.000000|152.670000||
B|AAOI|20260424|10:44:14|S|213.000000|152.550000||
B|AAOI|20260424|10:44:14|S|1487.000000|152.560000||
B|AMD|20260424|10:44:14|S|25.000000|343.885000||
B|DAL|20260424|10:44:14|S|100.000000|68.101000||
B|EOG|20260424|10:44:14|S|296.000000|133.205200||
B|MU|20260424|10:44:14|S|10.000000|503.720000||
B|POET|20260424|10:44:14|S|3300.000000|14.545000||
B|RMBS|20260424|10:44:14|S|6.000000|150.560000||
B|TECK|20260424|10:44:14|S|200.000000|60.850000||
B|TSLA|20260424|10:44:14|S|20.000000|375.325000||
B|VENU|20260424|10:44:14|S|5.000000|4.060000||
B|ZTS|20260424|10:44:14|S|46.000000|116.485700||
B|CRWG|20260424|10:44:15|S|3300.000000|4.975000||
B|INTC|20260424|10:44:15|S|300.000000|81.840000||
B|LITE|20260424|10:44:15|S|6.000000|858.780000||
B|LULU|20260424|10:44:15|S|100.000000|143.830000||
B|NVDA|20260424|10:44:15|S|100.000000|206.000000||
B|RIVN|20260424|10:44:15|S|100.000000|16.555000||
B|VICR|20260424|10:44:15|S|50.000000|268.490000||
B|CLSK|20260424|10:44:16|S|460.000000|12.855000||
B|GOOG|20260424|10:44:16|S|1.000000|335.710000||
B|IONQ|20260424|10:44:16|S|10.000000|42.125000||
B|IREN|20260424|10:44:16|S|350.000000|51.355000||
B|ORCL|20260424|10:44:16|S|289.000000|172.375000||
B|TSLA|20260424|10:44:16|S|80.000000|375.320000||
B|TSLA|20260424|10:44:16|S|110.000000|375.340000||
B|ZM|20260424|10:44:16|S|16.000000|91.380000||
B|AMD|20260424|10:44:17|S|52.000000|344.200000||
B|AMD|20260424|10:44:17|S|100.000000|344.060000||
B|BEAM|20260424|10:44:17|S|4.000000|30.275000||
B|INTC|20260424|10:44:17|S|330.000000|81.849000||
B|NVDA|20260424|10:44:17|S|2.000000|206.025000||
B|NVDA|20260424|10:44:17|S|100.000000|206.001000||
B|ORLA|20260424|10:44:17|S|9.000000|14.380700||
B|SKIN|20260424|10:44:17|S|100.000000|0.836500||
B|SNDK|20260424|10:44:17|S|1.000000|991.230000||
B|TSM|20260424|10:44:17|S|8.000000|398.130000||
B|WDC|20260424|10:44:17|S|12.000000|409.091000||
B|WDC|20260424|10:44:17|S|13.000000|409.100000||
B|ALAB|20260424|10:44:18|S|5.000000|212.780000||
B|AMD|20260424|10:44:18|S|9.000000|344.260000||
B|BEX|20260424|10:44:18|S|100.000000|46.160000||
B|CMPS|20260424|10:44:18|S|100.000000|8.880000||
B|CVX|20260424|10:44:18|S|1.000000|184.815000||
B|GEMI|20260424|10:44:18|S|300.000000|4.199000||
B|NVDA|20260424|10:44:18|S|100.000000|206.020000||
B|NVDA|20260424|10:44:18|S|100.000000|206.040000||
B|OKLO|20260424|10:44:18|S|100.000000|75.540000||
B|SPYM|20260424|10:44:18|S|48.000000|83.700000||
B|TQQQ|20260424|10:44:18|S|46.000000|61.395000||
B|TQQQ|20260424|10:44:18|S|600.000000|61.399300||
B|TSLA|20260424|10:44:18|S|31.000000|375.547800||
B|VENU|20260424|10:44:18|S|5.000000|4.060000||
B|BABA|20260424|10:44:19|S|20.000000|134.458000||
B|CRWG|20260424|10:44:19|S|1000.000000|4.970000||
B|INTC|20260424|10:44:19|S|3.000000|81.891200||
B|NVDA|20260424|10:44:19|S|60.000000|206.050000||
B|OKLL|20260424|10:44:19|S|75.000000|12.905000||
B|RGTI|20260424|10:44:19|S|100.000000|16.395000||
B|CIB|20260424|10:44:20|S|50.000000|71.840000||
B|LIDR|20260424|10:44:20|S|1020.000000|2.459800||
B|MRX|20260424|10:44:20|S|100.000000|52.880000||
B|SMCI|20260424|10:44:20|S|50.000000|29.155000||
B|SQQQ|20260424|10:44:20|S|493.000000|53.649300||
B|TSLA|20260424|10:44:20|S|100.000000|375.497800||
B|BABX|20260424|10:44:21|S|100.000000|27.940000||
B|BABX|20260424|10:44:21|S|200.000000|27.940000||
B|GLOB|20260424|10:44:21|S|34.000000|43.178300||
B|GMEX|20260424|10:44:21|S|4.000000|0.481900||
B|INTC|20260424|10:44:21|S|100.000000|81.920000||
B|MLCI|20260424|10:44:21|S|1.000000|4.160000||
B|PL|20260424|10:44:21|S|100.000000|36.160000||
B|SNDK|20260424|10:44:21|S|8.000000|992.370000||
B|UVIX|20260424|10:44:21|S|86.000000|5.785000||
B|AAL|20260424|10:44:22|S|3.000000|11.979300||
B|CHTR|20260424|10:44:22|S|50.000000|193.222300||
B|INTC|20260424|10:44:22|S|3.000000|81.920000||
B|KMB|20260424|10:44:22|S|2.000000|98.660000||
B|MU|20260424|10:44:22|S|7.000000|504.160000||
B|MU|20260424|10:44:22|S|10.000000|504.156100||
B|NVDA|20260424|10:44:22|S|100.000000|206.050000||
B|SMCI|20260424|10:44:22|S|100.000000|29.145000||
B|SMR|20260424|10:44:22|S|100.000000|12.315000||
B|TPC|20260424|10:44:22|S|60.000000|87.130000||
B|TSLA|20260424|10:44:22|S|5.000000|375.500000||
B|AMAT|20260424|10:44:23|S|2.000000|414.110000||
B|ARM|20260424|10:44:23|S|20.000000|230.294200||
B|ARM|20260424|10:44:23|S|54.000000|230.390000||
B|DVLT|20260424|10:44:23|S|5704.000000|0.709300||
B|PG|20260424|10:44:23|S|30.000000|150.240000||
B|SNDK|20260424|10:44:23|S|8.000000|992.130000||
B|SOXL|20260424|10:44:23|S|1.000000|125.278800||
B|XPEV|20260424|10:44:23|S|500.000000|16.299300||
B|HOOD|20260424|10:44:24|S|100.000000|83.728800||
B|IONQ|20260424|10:44:24|S|118.000000|42.110000||
B|NTSK|20260424|10:44:24|S|20.000000|9.490000||
B|PL|20260424|10:44:24|S|50.000000|36.140000||
B|SOXS|20260424|10:44:24|S|559.000000|13.947200||
B|ZS|20260424|10:44:24|S|2.000000|131.773200||
B|CIEN|20260424|10:44:25|S|3.000000|520.010000||
B|EWY|20260424|10:44:25|S|4.000000|153.756300||
B|FLY|20260424|10:44:25|S|191.000000|36.830000||
B|FLY|20260424|10:44:25|S|300.000000|36.825300||
B|NVDA|20260424|10:44:25|S|100.000000|206.080000||
B|QQQM|20260424|10:44:25|S|3.000000|271.562300||
B|RDW|20260424|10:44:25|S|652.000000|9.755000||
B|RYAAY|20260424|10:44:25|S|8.000000|56.280000||
B|SGOV|20260424|10:44:25|S|4.000000|100.638600||
B|SNDK|20260424|10:44:25|S|5.000000|992.450000||
B|TQQQ|20260424|10:44:25|S|40.000000|61.379300||
B|TQQQ|20260424|10:44:25|S|100.000000|61.379900||
B|ARM|20260424|10:44:26|S|42.000000|230.054600||
B|CRWG|20260424|10:44:26|S|171.000000|4.969300||
B|HIMS|20260424|10:44:26|S|40.000000|30.120000||
B|MU|20260424|10:44:26|S|2.000000|504.296500||
B|NBIS|20260424|10:44:26|S|1.000000|150.950000||
B|NVDA|20260424|10:44:26|S|100.000000|206.110000||
B|NVDA|20260424|10:44:26|S|100.000000|206.110000||
B|NVDA|20260424|10:44:26|S|400.000000|206.110000||
B|PLTK|20260424|10:44:26|S|600.000000|3.310000||
B|PLTK|20260424|10:44:26|S|600.000000|3.310000||
B|SATS|20260424|10:44:26|S|5.000000|118.900000||
B|VOO|20260424|10:44:26|S|2.000000|653.690000||
B|BOXX|20260424|10:44:27|S|20.000000|116.499100||
B|COIN|20260424|10:44:27|S|100.000000|199.645000||
B|CRDO|20260424|10:44:27|S|1.000000|194.930000||
B|DELL|20260424|10:44:27|S|20.000000|216.620000||
B|MU|20260424|10:44:27|S|1.000000|504.296300||
B|MU|20260424|10:44:27|S|61.000000|504.200000||
B|NIO|20260424|10:44:27|S|25.000000|6.280000||
B|NVDA|20260424|10:44:27|S|100.000000|206.110000||
B|NVDA|20260424|10:44:27|S|100.000000|206.110000||
B|OKLO|20260424|10:44:27|S|100.000000|75.510000||
B|TSLA|20260424|10:44:27|S|80.000000|375.510000||
B|TSLA|20260424|10:44:27|S|116.000000|375.530000||
B|AAOI|20260424|10:44:28|S|50.000000|152.600000||
B|MU|20260424|10:44:28|S|50.000000|504.290000||
B|OKLO|20260424|10:44:28|S|53.000000|75.570000||
B|Q|20260424|10:44:28|S|75.000000|144.955800||
B|TSLL|20260424|10:44:28|S|100.000000|12.115000||
B|WMT|20260424|10:44:28|S|90.000000|130.298800||
B|XYZ|20260424|10:44:28|S|300.000000|70.464200||
B|AAPL|20260424|10:44:29|S|200.000000|272.071900||
B|CRM|20260424|10:44:29|S|5.000000|175.620000||
B|MSFT|20260424|10:44:29|S|1.000000|418.550000||
B|NOW|20260424|10:44:29|S|5.000000|86.168500||
B|ORCL|20260424|10:44:29|S|1.000000|172.545000||
B|POET|20260424|10:44:29|S|160.000000|14.569400||
B|TIGR|20260424|10:44:29|S|200.000000|6.819300||
B|XLE|20260424|10:44:29|S|200.000000|56.675000||
B|CRCL|20260424|10:44:30|S|50.000000|98.830000||
B|INTC|20260424|10:44:30|S|55.000000|81.840000||
B|MSFU|20260424|10:44:30|S|2.000000|29.015000||
B|NVDA|20260424|10:44:30|S|7.000000|206.130000||
B|QCOM|20260424|10:44:30|S|20.000000|144.110000||
B|SNDK|20260424|10:44:30|S|1.000000|992.900000||
B|TSLA|20260424|10:44:30|S|80.000000|375.400000||
B|CE|20260424|10:44:31|S|200.000000|65.770000||
B|CWST|20260424|10:44:31|S|20.000000|82.230000||
B|INDI|20260424|10:44:31|S|100.000000|3.779300||
B|INTC|20260424|10:44:31|S|185.000000|81.825000||
B|NBIS|20260424|10:44:31|S|100.000000|150.800000||
B|NVDL|20260424|10:44:31|S|4.000000|100.186300||
B|PG|20260424|10:44:31|S|100.000000|150.240000||
B|QCOM|20260424|10:44:31|S|400.000000|144.110000||
B|AMZN|20260424|10:44:32|S|766.000000|259.840000||
B|ARE|20260424|10:44:32|S|10.000000|46.760000||
B|CRWV|20260424|10:44:32|S|100.000000|114.570000||
B|FCFS|20260424|10:44:32|S|14.000000|219.950000||
B|FGI|20260424|10:44:32|S|40.000000|9.510000||
B|LAES|20260424|10:44:32|S|40.000000|2.859800||
B|NVDL|20260424|10:44:33|S|3.000000|100.060000||
B|NVO|20260424|10:44:33|S|30.000000|41.195000||
B|OKLO|20260424|10:44:33|S|34.000000|75.420000||
B|ARM|20260424|10:44:34|S|40.000000|230.080000||
B|CE|20260424|10:44:34|S|300.000000|65.770000||
B|CLOV|20260424|10:44:34|S|25.000000|2.430000||
B|KGS|20260424|10:44:34|S|130.000000|65.260000||
B|NASA|20260424|10:44:34|S|100.000000|29.710000||
B|ORCL|20260424|10:44:34|S|24.000000|172.520000||
B|PLTR|20260424|10:44:34|S|50.000000|140.591200||
B|QCOM|20260424|10:44:34|S|70.000000|144.110000||
B|QQQ|20260424|10:44:34|S|300.000000|659.405000||
B|TSLA|20260424|10:44:34|S|10.000000|375.260000||
B|TSLA|20260424|10:44:34|S|20.000000|375.287800||
B|TSLA|20260424|10:44:34|S|30.000000|375.230000||
B|TSLA|20260424|10:44:34|S|70.000000|375.230000||
B|ZTS|20260424|10:44:34|S|1.000000|116.586500||
B|ADBE|20260424|10:44:35|S|10.000000|241.000000||
B|ELMT|20260424|10:44:35|S|10.000000|17.190000||
B|FLY|20260424|10:44:35|S|50.000000|36.790000||
B|IHI|20260424|10:44:35|S|10.000000|52.735000||
B|LAES|20260424|10:44:35|S|5.000000|2.850000||
B|LITX|20260424|10:44:35|S|100.000000|41.550000||
B|NBIS|20260424|10:44:35|S|5.000000|150.560000||
B|QQQ|20260424|10:44:35|S|4.000000|659.449300||
B|SMR|20260424|10:44:35|S|1.000000|12.320000||
B|USD|20260424|10:44:35|S|3.000000|78.805000||
B|COIN|20260424|10:44:36|S|3.000000|199.485800||
B|COIN|20260424|10:44:36|S|3.000000|199.490000||
B|CRWD|20260424|10:44:36|S|2.000000|438.240000||
B|INTC|20260424|10:44:36|S|200.000000|81.753000||
B|MARA|20260424|10:44:36|S|5.000000|11.425000||
B|MSTR|20260424|10:44:36|S|80.000000|171.840000||
B|NVDA|20260424|10:44:36|S|33.000000|205.950000||
B|NVDA|20260424|10:44:36|S|300.000000|205.950000||
B|NVO|20260424|10:44:36|S|2.000000|41.185000||
B|PYPL|20260424|10:44:36|S|1.000000|49.961000||
B|SMR|20260424|10:44:36|S|1.000000|12.310000||
B|SOXL|20260424|10:44:36|S|100.000000|125.088500||
B|TNYA|20260424|10:44:36|S|1457.000000|0.687200||
B|TSM|20260424|10:44:36|S|8.000000|398.130000||
B|BABA|20260424|10:44:37|S|200.000000|134.430000||
B|CSIQ|20260424|10:44:37|S|400.000000|14.330000||
B|GPGI|20260424|10:44:37|S|20.000000|15.695000||
B|IREX|20260424|10:44:37|S|68.000000|37.000000||
B|MU|20260424|10:44:37|S|43.000000|503.750000||
B|NVDA|20260424|10:44:37|S|100.000000|205.965000||
B|NVDL|20260424|10:44:37|S|300.000000|100.080000||
B|ORCL|20260424|10:44:37|S|3.000000|172.515000||
B|POET|20260424|10:44:37|S|100.000000|14.530000||
B|SOXL|20260424|10:44:37|S|400.000000|125.005000||
B|TSM|20260424|10:44:37|S|40.000000|398.190000||
B|WFC|20260424|10:44:37|S|15.000000|80.099300||
B|AMD|20260424|10:44:38|S|2.000000|343.945000||
B|AMKR|20260424|10:44:38|S|100.000000|77.020000||
B|COPX|20260424|10:44:38|S|18.000000|82.810000||
B|COPX|20260424|10:44:38|S|60.000000|82.810000||
B|MSTR|20260424|10:44:38|S|1.000000|171.840000||
B|MU|20260424|10:44:38|S|1.000000|503.760000||
B|NU|20260424|10:44:38|S|46.000000|14.445000||
B|PGR|20260424|10:44:38|S|1.000000|201.830000||
B|PLTK|20260424|10:44:38|S|2000.000000|3.310000||
B|PLTK|20260424|10:44:38|S|4600.000000|3.300900||
B|PLTR|20260424|10:44:38|S|27.000000|140.599300||
B|SOXS|20260424|10:44:38|S|30.000000|13.995000||
B|V|20260424|10:44:38|S|2.000000|307.290000||
B|XPEV|20260424|10:44:38|S|1000.000000|16.295000||
B|AMD|20260424|10:44:39|S|100.000000|343.970000||
B|APLD|20260424|10:44:39|S|50.000000|35.976700||
B|BA|20260424|10:44:39|S|300.000000|236.130000||
B|HOOD|20260424|10:44:39|S|10.000000|83.685000||
B|IBIT|20260424|10:44:39|S|1.000000|44.225000||
B|MRVL|20260424|10:44:39|S|1.000000|161.730000||
B|NOK|20260424|10:44:39|S|100.000000|10.469400||
B|NVDL|20260424|10:44:39|S|20.000000|100.160000||
B|POET|20260424|10:44:39|S|93.000000|14.595000||
B|SEDG|20260424|10:44:39|S|40.000000|45.450000||
B|SOXL|20260424|10:44:39|S|100.000000|125.040000||
B|TDW|20260424|10:44:39|S|20.000000|86.830000||
B|TTMI|20260424|10:44:39|S|50.000000|144.050000||
B|COIN|20260424|10:44:40|S|15.000000|199.530000||
B|INTC|20260424|10:44:40|S|400.000000|81.770000||
B|LITE|20260424|10:44:40|S|35.000000|858.830000||
B|ONDS|20260424|10:44:40|S|10.000000|10.385000||
B|SOXL|20260424|10:44:40|S|11.000000|125.108800||
B|TSLA|20260424|10:44:40|S|5.000000|375.245000||
B|TSM|20260424|10:44:40|S|4.000000|398.330000||
B|CAST|20260424|10:44:41|S|43.000000|2.200100||
B|GMEX|20260424|10:44:41|S|131.000000|0.471300||
B|MRVL|20260424|10:44:41|S|75.000000|161.760000||
B|NTR|20260424|10:44:41|S|3.000000|70.980000||
B|ONON|20260424|10:44:41|S|150.000000|35.489000||
B|ORCL|20260424|10:44:41|S|11.000000|172.520000||
B|PG|20260424|10:44:41|S|3.000000|150.310000||
B|POET|20260424|10:44:41|S|3300.000000|14.610000||
B|VOO|20260424|10:44:41|S|63.000000|653.600000||
B|VT|20260424|10:44:41|S|18.000000|149.729100||
B|COIN|20260424|10:44:42|S|8.000000|199.530000||
B|COIN|20260424|10:44:42|S|100.000000|199.535600||
B|INTC|20260424|10:44:42|S|100.000000|81.760900||
B|MSFT|20260424|10:44:42|S|1.000000|418.590000||
B|NVDA|20260424|10:44:42|S|33.000000|206.125000||
B|OKLO|20260424|10:44:42|S|5.000000|75.420000||
B|SNSE|20260424|10:44:42|S|7.000000|32.170000||
B|COHR|20260424|10:44:43|S|20.000000|335.990000||
B|COHR|20260424|10:44:43|S|80.000000|335.990000||
B|COHU|20260424|10:44:43|S|40.000000|46.060000||
B|EQX|20260424|10:44:43|S|100.000000|14.220000||
B|MU|20260424|10:44:43|S|30.000000|503.840000||
B|NVDA|20260424|10:44:43|S|32.000000|206.170000||
B|ORCL|20260424|10:44:43|S|28.000000|172.490000||
B|RBLX|20260424|10:44:43|S|50.000000|53.360000||
B|RDW|20260424|10:44:43|S|152.000000|9.745000||
B|SMR|20260424|10:44:43|S|200.000000|12.319800||
B|TMO|20260424|10:44:43|S|9.000000|470.790000||
B|VXUS|20260424|10:44:43|S|23.000000|82.210000||
B|AG|20260424|10:44:44|S|200.000000|20.529300||
B|INTC|20260424|10:44:44|S|480.000000|81.790000||
B|IRE|20260424|10:44:44|S|40.000000|27.650000||
B|MSFT|20260424|10:44:44|S|30.000000|418.671800||
B|NVDA|20260424|10:44:44|S|50.000000|206.165000||
B|TSLA|20260424|10:44:44|S|50.000000|375.300000||
B|TSLA|20260424|10:44:44|S|50.000000|375.302200||
B|AVNW|20260424|10:44:45|S|1.000000|22.939300||
B|BKYI|20260424|10:44:45|S|100.000000|0.581100||
B|LWLG|20260424|10:44:45|S|234.000000|12.238800||
B|META|20260424|10:44:45|S|8.000000|666.510000||
B|MU|20260424|10:44:45|S|30.000000|503.790000||
B|NVDA|20260424|10:44:45|S|96.000000|206.150000||
B|PL|20260424|10:44:45|S|100.000000|36.200000||
B|SMCI|20260424|10:44:45|S|50.000000|29.145000||
B|SOXS|20260424|10:44:45|S|300.000000|13.985000||
B|EQX|20260424|10:44:46|S|216.000000|14.215000||
B|FIG|20260424|10:44:46|S|75.000000|16.844900||
B|HOOD|20260424|10:44:46|S|64.000000|83.700900||
B|NBIL|20260424|10:44:46|S|600.000000|21.040000||
B|SMCI|20260424|10:44:46|S|50.000000|29.155000||
B|JAAA|20260424|10:44:47|S|200.000000|50.645000||
B|MU|20260424|10:44:47|S|5.000000|504.040000||
B|VRAX|20260424|10:44:47|S|1088.000000|0.156200||
B|DELL|20260424|10:44:48|S|20.000000|216.680000||
B|DOCN|20260424|10:44:48|S|0.438300|94.040000||
B|DOCN|20260424|10:44:48|S|64.000000|94.300000||
B|FLG|20260424|10:44:48|S|50.000000|14.097900||
B|LCID|20260424|10:44:48|S|368.000000|6.270000||
B|LLY|20260424|10:44:48|S|9.000000|875.991000||
B|MU|20260424|10:44:48|S|1.000000|504.040000||
B|NVDA|20260424|10:44:48|S|1100.000000|206.110000||
B|NVDA|20260424|10:44:48|S|1800.000000|206.101100||
B|QQQ|20260424|10:44:48|S|40.000000|659.480000||
B|RIVN|20260424|10:44:48|S|100.000000|16.555000||
B|SOXS|20260424|10:44:48|S|40.000000|13.975000||
B|SPYM|20260424|10:44:48|S|25.000000|83.690000||
B|TEM|20260424|10:44:48|S|1.000000|51.127800||
B|ASTS|20260424|10:44:49|S|20.000000|77.425000||
B|LLY|20260424|10:44:49|S|1.000000|876.000000||
B|NVO|20260424|10:44:49|S|20.000000|41.215000||
B|TQQQ|20260424|10:44:49|S|300.000000|61.349300||
B|UMC|20260424|10:44:49|S|13.000000|12.169300||
B|ZTS|20260424|10:44:49|S|9.000000|116.585500||
B|AAPL|20260424|10:44:50|S|100.000000|271.955000||
B|AMD|20260424|10:44:50|S|140.000000|343.970000||
B|AMZN|20260424|10:44:50|S|29.000000|259.790000||
B|AMZN|20260424|10:44:50|S|197.000000|259.790000||
B|BIRD|20260424|10:44:50|S|26.000000|7.700000||
B|COPX|20260424|10:44:50|S|51.000000|82.830000||
B|CRDO|20260424|10:44:50|S|100.000000|195.351000||
B|CRDO|20260424|10:44:50|S|100.000000|195.360000||
B|GEV|20260424|10:44:50|S|1.000000|1135.660000||
B|GOOGL|20260424|10:44:50|S|5.000000|337.245000||
B|INTC|20260424|10:44:50|S|100.000000|81.750000||
B|NVDA|20260424|10:44:50|S|3.000000|206.090000||
B|NVDA|20260424|10:44:50|S|100.000000|206.070000||
B|PDD|20260424|10:44:50|S|35.000000|97.880000||
B|QQQ|20260424|10:44:50|S|4.000000|659.427500||
B|AAPL|20260424|10:44:51|S|0.250000|271.930000||
B|AAPL|20260424|10:44:51|S|156.000000|271.955000||
B|ARM|20260424|10:44:51|S|5.000000|229.940000||
B|BIT|20260424|10:44:51|S|100.000000|12.720000||
B|CRDO|20260424|10:44:51|S|93.000000|195.370000||
B|MSFT|20260424|10:44:51|S|1.000000|418.690000||
B|MU|20260424|10:44:51|S|49.000000|504.050000||
B|MU|20260424|10:44:51|S|100.000000|504.010000||
B|PBR/A|20260424|10:44:51|S|100.000000|18.705000||
B|SMR|20260424|10:44:51|S|1.000000|12.320000||
B|SPXL|20260424|10:44:51|S|2.000000|239.211800||
B|ELIL|20260424|10:44:52|S|100.000000|17.340000||
B|MRX|20260424|10:44:52|S|200.000000|52.910000||
B|MRX|20260424|10:44:52|S|200.000000|52.920000||
B|MSFT|20260424|10:44:52|S|29.000000|418.680000||
B|MU|20260424|10:44:52|S|76.000000|504.120000||
B|ORCL|20260424|10:44:52|S|40.000000|172.590000||
B|ORCL|20260424|10:44:52|S|52.000000|172.590000||
B|SMR|20260424|10:44:52|S|50.000000|12.315000||
B|SQQQ|20260424|10:44:52|S|89.000000|53.675000||
B|VLO|20260424|10:44:52|S|500.000000|233.190000||
B|ABEV|20260424|10:44:53|S|400.000000|2.895000||
B|AMD|20260424|10:44:53|S|2.000000|344.070000||
B|ARM|20260424|10:44:53|S|10.000000|229.935500||
B|CHTR|20260424|10:44:53|S|3.000000|194.770000||
B|MXL|20260424|10:44:53|S|100.000000|59.040000||
B|OKLL|20260424|10:44:53|S|2.000000|12.849000||
B|PATH|20260424|10:44:53|S|400.000000|9.967400||
B|INTC|20260424|10:44:54|S|2.000000|81.790000||
B|KW|20260424|10:44:54|S|60.000000|10.895000||
B|MSFT|20260424|10:44:54|S|1.000000|418.680000||
B|NBIS|20260424|10:44:54|S|100.000000|150.830000||
B|NVDA|20260424|10:44:54|S|7.000000|206.121200||
B|NVDA|20260424|10:44:54|S|50.000000|206.111200||
B|ORCL|20260424|10:44:54|S|5.000000|172.590000||
B|PUBM|20260424|10:44:54|S|100.000000|9.270000||
B|RDNT|20260424|10:44:54|S|12.000000|56.380000||
B|SOFI|20260424|10:44:54|S|1.000000|18.285000||
B|VENU|20260424|10:44:54|S|7.000000|4.000000||
B|ZTS|20260424|10:44:54|S|11.000000|116.508300||
B|AAPL|20260424|10:44:55|S|1.000000|271.930000||
B|ARM|20260424|10:44:55|S|64.000000|229.930000||
B|AVGG|20260424|10:44:55|S|500.000000|35.910000||
B|BABA|20260424|10:44:55|S|400.000000|134.460000||
B|PDD|20260424|10:44:55|S|10.000000|97.898800||
B|SMR|20260424|10:44:55|S|1.000000|12.310000||
B|AMD|20260424|10:44:56|S|400.000000|344.240000||
B|CRWG|20260424|10:44:56|S|606.000000|4.960000||
B|CSCO|20260424|10:44:56|S|100.000000|88.875000||
B|INTC|20260424|10:44:56|S|1.000000|81.800000||
B|POET|20260424|10:44:56|S|200.000000|14.648200||
B|QS|20260424|10:44:56|S|50.000000|7.115000||
B|RGTI|20260424|10:44:56|S|300.000000|16.395000||
B|SMR|20260424|10:44:56|S|1.000000|12.300000||
B|SMR|20260424|10:44:56|S|1.000000|12.300000||
B|SMR|20260424|10:44:56|S|1.000000|12.300000||
B|VRT|20260424|10:44:56|S|3.000000|318.570000||
B|HALO|20260424|10:44:57|S|30.000000|65.590000||
B|NBIS|20260424|10:44:57|S|2.000000|150.795000||
B|NVDA|20260424|10:44:57|S|60.000000|206.210000||
B|NVDA|20260424|10:44:57|S|84.000000|206.230000||
B|ORCL|20260424|10:44:57|S|1.000000|172.590000||
B|ORCL|20260424|10:44:57|S|3.000000|172.610000||
B|ORCL|20260424|10:44:57|S|91.000000|172.590000||
B|RGTI|20260424|10:44:57|S|35.000000|16.385000||
B|CTAS|20260424|10:44:58|S|90.000000|176.290000||
B|HOOD|20260424|10:44:58|S|64.000000|83.608600||
B|JEPQ|20260424|10:44:58|S|1.000000|58.960000||
B|MSTU|20260424|10:44:58|S|100.000000|7.620000||
B|MU|20260424|10:44:58|S|200.000000|504.330000||
B|NOW|20260424|10:44:58|S|15.000000|86.279600||
B|NVDA|20260424|10:44:58|S|100.000000|206.225000||
B|NVDA|20260424|10:44:58|S|100.000000|206.230000||
B|NXPI|20260424|10:44:58|S|100.000000|241.720000||
B|ORCL|20260424|10:44:58|S|100.000000|172.580000||
B|SOFI|20260424|10:44:58|S|100.000000|18.275000||
B|SQM|20260424|10:44:58|S|3.000000|89.980000||
B|TARK|20260424|10:44:58|S|10.000000|44.940000||
B|AMZN|20260424|10:44:59|S|24.000000|259.690000||
B|HBAN|20260424|10:44:59|S|100.000000|16.455000||
B|NVDA|20260424|10:44:59|S|6.000000|206.225000||
B|OKLO|20260424|10:44:59|S|90.000000|75.210000||
B|ORCL|20260424|10:44:59|S|84.000000|172.600000||
B|RDW|20260424|10:44:59|S|1.000000|9.745000||
B|SMCI|20260424|10:44:59|S|100.000000|29.185000||
B|SMCI|20260424|10:44:59|S|410.000000|29.190000||
B|AMD|20260424|10:45:00|S|100.000000|344.480000||
B|AMD|20260424|10:45:00|S|185.000000|344.490000||
B|AMZN|20260424|10:45:00|S|100.000000|259.660000||
B|ASTS|20260424|10:45:00|S|75.000000|77.345000||
B|NU|20260424|10:45:00|S|5.000000|14.455000||
B|NVDA|20260424|10:45:00|S|70.000000|206.230000||
B|NVDA|20260424|10:45:00|S|86.000000|206.230000||
B|OKLO|20260424|10:45:00|S|10.000000|75.210000||
B|SOXS|20260424|10:45:00|S|10.000000|13.965000||
B|SQQQ|20260424|10:45:00|S|97.000000|53.665000||
B|AMZN|20260424|10:45:01|S|100.000000|259.670000||
B|AMZN|20260424|10:45:01|S|540.000000|259.660000||
B|AMZN|20260424|10:45:01|S|560.000000|259.675000||
B|COPX|20260424|10:45:01|S|18.000000|82.810000||
B|CRCL|20260424|10:45:01|S|20.000000|98.700000||
B|HIMS|20260424|10:45:01|S|1800.000000|30.240000||
B|LITE|20260424|10:45:01|S|28.000000|857.910000||
B|LITE|20260424|10:45:01|S|35.000000|857.901000||
B|NVDA|20260424|10:45:01|S|4.000000|206.250000||
B|NVDA|20260424|10:45:01|S|25.000000|206.233100||
B|SMCI|20260424|10:45:01|S|200.000000|29.225000||
B|SPXL|20260424|10:45:01|S|100.000000|239.160000||
B|TTD|20260424|10:45:01|S|50.000000|23.519300||
B|ZM|20260424|10:45:01|S|15.000000|91.370000||
B|AMZN|20260424|10:45:02|S|100.000000|259.670000||
B|CE|20260424|10:45:02|S|244.000000|65.770000||
B|CFG|20260424|10:45:02|S|15.000000|64.177100||
B|CRDO|20260424|10:45:02|S|220.000000|195.600000||
B|LIDR|20260424|10:45:02|S|896.000000|2.440300||
B|MSTR|20260424|10:45:02|S|5.000000|172.080000||
B|MU|20260424|10:45:02|S|1.000000|504.270000||
B|MU|20260424|10:45:02|S|3.000000|504.270000||
B|NVDA|20260424|10:45:02|S|3.000000|206.240000||
B|O|20260424|10:45:02|S|2.000000|63.915000||
B|OKLO|20260424|10:45:02|S|100.000000|75.260000||
B|RIO|20260424|10:45:02|S|1.000000|99.750000||
B|TPB|20260424|10:45:02|S|25.000000|77.170000||
B|USO|20260424|10:45:02|S|3.000000|132.370000||
B|AAPL|20260424|10:45:03|S|30.000000|271.880000||
B|AMD|20260424|10:45:03|S|300.000000|344.680000||
B|AMZN|20260424|10:45:03|S|150.000000|259.640000||
B|COPX|20260424|10:45:03|S|18.000000|82.820000||
B|KEY|20260424|10:45:03|S|159.000000|21.795000||
B|NOW|20260424|10:45:03|S|20.000000|86.360000||
B|ORCL|20260424|10:45:03|S|5.000000|172.630000||
B|POET|20260424|10:45:03|S|15.000000|14.670000||
B|SNPS|20260424|10:45:03|S|10.000000|493.770000||
B|AAOI|20260424|10:45:04|S|100.000000|152.750000||
B|AAOI|20260424|10:45:04|S|100.000000|152.880000||
B|AKAN|20260424|10:45:04|E|50.000000|9.910000||
B|BKNG|20260424|10:45:04|S|4.000000|180.029000||
B|EXE|20260424|10:45:04|S|100.000000|95.610000||
B|HIMS|20260424|10:45:04|S|200.000000|30.260000||
B|HIMS|20260424|10:45:04|S|2000.000000|30.270000||
B|HIMS|20260424|10:45:04|S|2000.000000|30.290000||
B|MSFT|20260424|10:45:04|S|25.000000|418.850000||
B|PLTR|20260424|10:45:04|S|10.000000|140.660000||
B|POET|20260424|10:45:04|S|100.000000|14.680000||
B|POET|20260424|10:45:04|S|150.000000|14.675800||
B|SNDK|20260424|10:45:04|S|10.000000|992.505000||
B|TSLL|20260424|10:45:04|S|220.000000|12.115000||
B|AGQ|20260424|10:45:05|S|100.000000|119.820000||
B|AGQ|20260424|10:45:05|S|200.000000|119.815400||
B|AMD|20260424|10:45:05|S|20.000000|344.780000||
B|CE|20260424|10:45:05|S|200.000000|65.770000||
B|COPX|20260424|10:45:05|S|13.000000|82.820000||
B|EFAV|20260424|10:45:05|S|200.000000|91.210000||
B|GMEX|20260424|10:45:05|S|20.000000|0.477200||
B|MU|20260424|10:45:05|S|11.000000|504.390000||
B|MU|20260424|10:45:05|S|19.000000|504.390000||
B|MXL|20260424|10:45:05|S|50.000000|59.160000||
B|NVO|20260424|10:45:05|S|10.000000|41.215000||
B|PDD|20260424|10:45:05|S|40.000000|97.909300||
B|PLTR|20260424|10:45:05|S|20.000000|140.660000||
B|PLTR|20260424|10:45:05|S|21.000000|140.660000||
B|WMT|20260424|10:45:05|S|100.000000|130.298500||
B|COPX|20260424|10:45:06|S|18.000000|82.830000||
B|GOOGL|20260424|10:45:06|S|20.000000|337.210000||
B|SHMD|20260424|10:45:06|S|8.000000|6.795000||
B|SMCI|20260424|10:45:06|S|100.000000|29.240000||
B|SNXX|20260424|10:45:06|S|20.000000|83.860000||
B|SOFI|20260424|10:45:06|S|5.000000|18.275000||
B|SWMR|20260424|10:45:06|S|20.000000|36.810000||
B|TM|20260424|10:45:06|S|20.000000|192.860000||
B|AMD|20260424|10:45:07|S|30.000000|344.800000||
B|COIN|20260424|10:45:07|S|80.000000|199.660000||
B|CRWV|20260424|10:45:07|S|100.000000|114.400000||
B|CRWV|20260424|10:45:07|S|100.000000|114.450000||
B|IBM|20260424|10:45:07|S|1.000000|228.440000||
B|IDCC|20260424|10:45:07|S|8.000000|366.230000||
B|IDCC|20260424|10:45:07|S|12.000000|366.230000||
B|MSFU|20260424|10:45:07|S|200.000000|29.065000||
B|MSTU|20260424|10:45:07|S|500.000000|7.629300||
B|MU|20260424|10:45:07|S|2.000000|504.300000||
B|ORCL|20260424|10:45:07|S|5.000000|172.695000||
B|ORCL|20260424|10:45:07|S|10.000000|172.645000||
B|SMR|20260424|10:45:07|S|150.000000|12.297300||
B|AMD|20260424|10:45:08|S|25.000000|344.840000||
B|CE|20260424|10:45:08|S|200.000000|65.770000||
B|CXM|20260424|10:45:08|S|53.000000|4.957100||
B|IREN|20260424|10:45:08|S|70.000000|51.285000||
B|LPTH|20260424|10:45:08|S|2.000000|15.108600||
B|MSFU|20260424|10:45:08|S|100.000000|29.065000||
B|NVDA|20260424|10:45:08|S|100.000000|206.181000||
B|NVDA|20260424|10:45:08|S|200.000000|206.183100||
B|ORCL|20260424|10:45:08|S|70.000000|172.645000||
B|SMR|20260424|10:45:08|S|1.000000|12.295000||
B|SMR|20260424|10:45:08|S|2.000000|12.297300||
B|ZTS|20260424|10:45:08|S|5.000000|116.573100||
B|ALAB|20260424|10:45:09|S|1.000000|213.250000||
B|AMD|20260424|10:45:09|S|2.000000|344.920000||
B|CEG|20260424|10:45:09|S|440.000000|295.780000||
B|CRWG|20260424|10:45:09|S|6.000000|4.947200||
B|MSTR|20260424|10:45:09|S|100.000000|172.052000||
B|MU|20260424|10:45:09|S|10.000000|504.340000||
B|MXL|20260424|10:45:09|S|119.000000|59.330000||
B|NVDA|20260424|10:45:09|S|100.000000|206.162800||
B|NVDA|20260424|10:45:09|S|100.000000|206.201200||
B|RGTI|20260424|10:45:09|S|224.000000|16.395000||
B|ZS|20260424|10:45:09|S|6.000000|132.083700||
B|AMD|20260424|10:45:10|S|5.000000|344.940000||
B|AMSC|20260424|10:45:10|S|10.000000|47.200000||
B|BW|20260424|10:45:10|E|50.000000|14.290000||
B|COIN|20260424|10:45:10|S|1.000000|199.670000||
B|HIMS|20260424|10:45:10|S|12.000000|30.366100||
B|KBE|20260424|10:45:10|S|15.000000|63.825000||
B|LMT|20260424|10:45:10|S|10.000000|508.295000||
B|MSFT|20260424|10:45:10|S|11.000000|418.830000||
B|NVDA|20260424|10:45:10|S|47.000000|206.221000||
B|NVDA|20260424|10:45:10|S|400.000000|206.211800||
B|TSLA|20260424|10:45:10|S|45.000000|375.600000||
B|TSLA|20260424|10:45:10|S|55.000000|375.600000||
B|VBIX|20260424|10:45:10|S|200.000000|2.850000||
B|ALAB|20260424|10:45:11|S|1.000000|213.380000||
B|BEKE|20260424|10:45:11|S|100.000000|16.075000||
B|BWAY|20260424|10:45:11|S|54.000000|16.402500||
B|COPX|20260424|10:45:11|S|158.000000|82.810000||
B|CRWV|20260424|10:45:11|S|100.000000|114.330000||
B|EWTX|20260424|10:45:11|S|40.000000|31.540000||
B|HIMS|20260424|10:45:11|S|1000.000000|30.344900||
B|LMT|20260424|10:45:11|S|9.000000|508.320000||
B|LWLG|20260424|10:45:11|S|81.000000|12.278500||
B|NOW|20260424|10:45:11|S|20.000000|86.438800||
B|NVDA|20260424|10:45:11|S|170.000000|206.220000||
B|NVDA|20260424|10:45:11|S|200.000000|206.221100||
B|ORCL|20260424|10:45:11|S|10.000000|172.665000||
B|QBTS|20260424|10:45:11|S|5.000000|18.315000||
B|SMU|20260424|10:45:11|S|300.000000|15.990000||
B|AAOI|20260424|10:45:12|S|194.000000|152.960000||
B|GOOG|20260424|10:45:12|S|3.000000|335.685000||
B|HIMS|20260424|10:45:12|S|100.000000|30.340000||
B|HIMS|20260424|10:45:12|S|100.000000|30.340000||
B|LNG|20260424|10:45:12|S|25.000000|256.390000||
B|LWLG|20260424|10:45:12|S|81.000000|12.278500||
B|LWLG|20260424|10:45:12|S|81.000000|12.278500||
B|NBIS|20260424|10:45:12|S|20.000000|150.710000||
B|NVDA|20260424|10:45:12|S|100.000000|206.210000||
B|QS|20260424|10:45:12|S|100.000000|7.127500||
B|SMCI|20260424|10:45:12|S|50.000000|29.285000||
B|SMR|20260424|10:45:12|S|1.000000|12.290000||
B|SMR|20260424|10:45:12|S|1.000000|12.290000||
B|VRT|20260424|10:45:12|S|9.000000|318.760000||
B|AMD|20260424|10:45:13|S|100.000000|344.920000||
B|CHTR|20260424|10:45:13|S|10.000000|193.370000||
B|LITE|20260424|10:45:13|S|100.000000|859.370000||
B|NBIS|20260424|10:45:13|S|70.000000|150.730000||
B|NVDA|20260424|10:45:13|S|20.000000|206.240000||
B|OGN|20260424|10:45:13|S|95.000000|10.205000||
B|PLTD|20260424|10:45:13|S|40.000000|7.675000||
B|PLTR|20260424|10:45:13|S|5.000000|140.747700||
B|SDOW|20260424|10:45:13|S|100.000000|29.390700||
B|TSLA|20260424|10:45:13|S|29.000000|375.698600||
B|AVGO|20260424|10:45:14|S|29.000000|415.450000||
B|FIG|20260424|10:45:14|S|5.000000|16.865000||
B|FIX|20260424|10:45:14|S|2.000000|1728.510000||
B|HL|20260424|10:45:14|S|1.000000|18.890000||
B|HL|20260424|10:45:14|S|800.000000|18.888100||
B|LWLG|20260424|10:45:14|S|14.000000|12.280000||
B|MKC|20260424|10:45:14|S|5.000000|52.208800||
B|MRNA|20260424|10:45:14|S|1.000000|51.837800||
B|MRNA|20260424|10:45:14|S|2.000000|51.840000||
B|MU|20260424|10:45:14|S|49.000000|504.380000||
B|NVDA|20260424|10:45:14|S|10.000000|206.260000||
B|PLTZ|20260424|10:45:14|S|5.000000|29.500000||
B|RKLB|20260424|10:45:14|S|38.000000|82.790000||
B|SCHG|20260424|10:45:14|S|30.000000|32.630000||
B|SGOV|20260424|10:45:14|S|25.000000|100.635000||
B|SGOV|20260424|10:45:14|S|25.000000|100.639600||
B|STX|20260424|10:45:14|S|9.000000|592.580000||
B|UEC|20260424|10:45:14|S|4.000000|14.510000||
B|VALE|20260424|10:45:14|S|900.000000|17.152400||
B|AAPL|20260424|10:45:15|S|1.000000|271.880000||
B|ASTC|20260424|10:45:15|S|400.000000|3.360000||
B|ASTS|20260424|10:45:15|S|46.000000|77.260000||
B|MSTR|20260424|10:45:15|S|400.000000|172.145000||
B|MU|20260424|10:45:15|S|50.000000|504.380000||
B|NVD|20260424|10:45:15|S|210.000000|5.349300||
B|VRT|20260424|10:45:15|S|1.000000|318.710000||
B|ZM|20260424|10:45:15|S|15.000000|91.420000||
B|AAPL|20260424|10:45:16|S|156.000000|271.908800||
B|AMD|20260424|10:45:16|S|50.000000|344.920000||
B|DECK|20260424|10:45:16|S|6.000000|108.810000||
B|DOC|20260424|10:45:16|S|1.000000|16.385000||
B|GRID|20260424|10:45:16|S|200.000000|185.735000||
B|GRID|20260424|10:45:16|S|800.000000|185.830000||
B|LITE|20260424|10:45:16|S|2.000000|859.420000||
B|MXL|20260424|10:45:16|S|300.000000|59.270000||
B|NVDA|20260424|10:45:16|S|100.000000|206.320000||
B|O|20260424|10:45:16|S|1.000000|63.915000||
B|PATH|20260424|10:45:16|S|500.000000|9.975000||
B|ALT|20260424|10:45:17|S|300.000000|2.955000||
B|CLF|20260424|10:45:17|S|59.000000|9.275000||
B|COHR|20260424|10:45:17|S|98.000000|336.353300||
B|CRM|20260424|10:45:17|S|1.000000|175.890000||
B|ENTG|20260424|10:45:17|S|23.000000|154.170000||
B|NVDA|20260424|10:45:17|S|100.000000|206.310000||
B|PLTR|20260424|10:45:17|S|100.000000|140.731200||
B|SNDK|20260424|10:45:17|S|4.000000|991.661000||
B|SNDK|20260424|10:45:17|S|90.000000|991.670000||
B|TSM|20260424|10:45:17|S|10.000000|398.350000||
B|WDC|20260424|10:45:17|S|5.000000|409.541000||
B|ZIM|20260424|10:45:17|S|100.000000|25.970000||
B|ZTS|20260424|10:45:17|S|26.000000|116.499500||
B|AMD|20260424|10:45:18|S|1.000000|344.890000||
B|JEPQ|20260424|10:45:18|S|10.000000|58.959300||
B|MCD|20260424|10:45:18|S|92.000000|300.940000||
B|MU|20260424|10:45:18|S|24.000000|504.135000||
B|SLV|20260424|10:45:18|S|5.000000|68.865000||
B|SMR|20260424|10:45:18|S|1.000000|12.280000||
B|SMR|20260424|10:45:18|S|1.000000|12.280000||
B|SMR|20260424|10:45:18|S|1.000000|12.280000||
B|ASAN|20260424|10:45:19|S|1000.000000|6.335000||
B|ASTS|20260424|10:45:19|S|100.000000|77.250000||
B|ASTS|20260424|10:45:19|S|867.000000|77.255000||
B|DELL|20260424|10:45:19|S|1.000000|216.820700||
B|HIMS|20260424|10:45:19|S|50.000000|30.320000||
B|HQY|20260424|10:45:19|S|5.000000|80.450000||
B|INTC|20260424|10:45:19|S|300.000000|81.880000||
B|LITE|20260424|10:45:19|S|5.000000|859.400000||
B|NOW|20260424|10:45:19|S|80.000000|86.426200||
B|ORCL|20260424|10:45:19|S|15.000000|172.670000||
B|RKLX|20260424|10:45:19|S|200.000000|40.525000||
B|SMR|20260424|10:45:19|S|1.000000|12.270000||
B|SMR|20260424|10:45:19|S|1.000000|12.270000||
B|SMR|20260424|10:45:19|S|30.000000|12.270000||
B|TQQQ|20260424|10:45:19|S|900.000000|61.389600||
B|CAVA|20260424|10:45:20|S|40.000000|95.060000||
B|FIG|20260424|10:45:20|S|100.000000|16.855000||
B|FLY|20260424|10:45:20|S|100.000000|36.650000||
B|GMEX|20260424|10:45:20|S|1436.000000|0.476500||
B|INTC|20260424|10:45:20|S|60.000000|81.979300||
B|INTC|20260424|10:45:20|S|400.000000|81.980000||
B|MSFT|20260424|10:45:20|S|30.000000|418.750000||
B|MU|20260424|10:45:20|S|100.000000|503.955000||
B|PLTR|20260424|10:45:20|S|20.000000|140.729100||
B|POET|20260424|10:45:20|S|50.000000|14.665000||
B|RTX|20260424|10:45:20|S|12.000000|174.570000||
B|SE|20260424|10:45:20|S|100.000000|84.290000||
B|SE|20260424|10:45:20|S|100.000000|84.290000||
B|SQQQ|20260424|10:45:20|S|3.000000|53.649300||
B|SQQQ|20260424|10:45:20|S|10.000000|53.649300||
B|TSLA|20260424|10:45:20|S|50.000000|375.408000||
B|TSM|20260424|10:45:20|S|200.000000|398.370000||
B|AVGO|20260424|10:45:21|S|20.000000|415.490000||
B|IRE|20260424|10:45:21|S|23.000000|27.670000||
B|LAES|20260424|10:45:21|S|4.000000|2.840000||
B|LAES|20260424|10:45:21|S|43.000000|2.840000||
B|ORCL|20260424|10:45:21|S|5.000000|172.720000||
B|SE|20260424|10:45:21|S|100.000000|84.280000||
B|BND|20260424|10:45:22|S|50.000000|73.855000||
B|HIMS|20260424|10:45:22|S|200.000000|30.340700||
B|HIMZ|20260424|10:45:22|S|8.000000|45.340000||
B|LPTH|20260424|10:45:22|S|30.000000|15.108600||
B|MU|20260424|10:45:22|S|25.000000|503.875000||
B|SE|20260424|10:45:22|S|100.000000|84.280000||
B|TLRY|20260424|10:45:22|S|25.000000|6.877500||
B|VOO|20260424|10:45:22|S|1.000000|653.665000||
B|AAPL|20260424|10:45:23|S|480.000000|271.770000||
B|ABVE|20260424|10:45:23|S|8400.000000|0.584900||
B|GEV|20260424|10:45:23|S|50.000000|1135.860000||
B|GMEX|20260424|10:45:23|S|29.000000|0.476200||
B|HIMS|20260424|10:45:23|S|5.000000|30.330000||
B|MU|20260424|10:45:23|S|46.000000|503.875000||
B|NVDA|20260424|10:45:23|S|30.000000|206.345000||
B|PLUG|20260424|10:45:23|S|4800.000000|3.135000||
B|RGTI|20260424|10:45:23|S|1.000000|16.385000||
B|SE|20260424|10:45:23|S|100.000000|84.290000||
B|UNH|20260424|10:45:23|S|100.000000|354.370000||
B|ALMU|20260424|10:45:24|S|100.000000|18.840000||
B|ALMU|20260424|10:45:24|S|300.000000|18.890000||
B|ALMU|20260424|10:45:24|S|800.000000|18.886700||
B|INTC|20260424|10:45:24|S|3.000000|81.981200||
B|INTC|20260424|10:45:24|S|100.000000|81.990000||
B|IREN|20260424|10:45:24|S|25.000000|51.247200||
B|MDLZ|20260424|10:45:24|S|37.000000|57.899300||
B|NBIS|20260424|10:45:24|S|30.000000|150.720000||
B|NBIS|20260424|10:45:24|S|30.000000|150.760000||
B|NVDA|20260424|10:45:24|S|15.000000|206.420900||
B|PLTR|20260424|10:45:24|S|20.000000|140.820000||
B|SMH|20260424|10:45:24|S|100.000000|502.060000||
B|SMH|20260424|10:45:24|S|240.000000|502.130000||
B|AKAM|20260424|10:45:25|S|200.000000|95.175600||
B|AXTI|20260424|10:45:25|S|88.000000|75.790000||
B|CARR|20260424|10:45:25|S|100.000000|61.340000||
B|EWC|20260424|10:45:25|S|200.000000|57.799300||
B|ITRI|20260424|10:45:25|S|40.000000|88.130000||
B|MU|20260424|10:45:25|S|4.000000|503.875000||
B|NVDA|20260424|10:45:25|S|3.000000|206.435000||
B|PLD|20260424|10:45:25|S|2.000000|142.890000||
B|RKLB|20260424|10:45:25|S|58.000000|82.770000||
B|SOXL|20260424|10:45:25|S|1.000000|125.378400||
B|ABT|20260424|10:45:26|S|1.000000|91.895000||
B|CRWV|20260424|10:45:26|S|20.000000|114.290000||
B|GMEX|20260424|10:45:26|S|1.000000|0.476300||
B|KW|20260424|10:45:26|S|40.000000|10.895000||
B|LITX|20260424|10:45:26|S|100.000000|41.640000||
B|MSTU|20260424|10:45:26|S|1.000000|7.619300||
B|MU|20260424|10:45:26|S|200.000000|503.980000||
B|NVDA|20260424|10:45:26|S|100.000000|206.501000||
B|NVDA|20260424|10:45:26|S|100.000000|206.510700||
B|NVDA|20260424|10:45:26|S|150.000000|206.490000||
B|NVDA|20260424|10:45:26|S|550.000000|206.490000||
B|PLTR|20260424|10:45:26|S|76.000000|140.800000||
B|POET|20260424|10:45:26|S|500.000000|14.590000||
B|SMCI|20260424|10:45:26|S|65.000000|29.295000||
B|SMH|20260424|10:45:26|S|1.000000|502.160000||
B|SNOW|20260424|10:45:26|S|5.000000|136.635900||
B|VOO|20260424|10:45:26|S|12.000000|653.738300||
B|ABBV|20260424|10:45:27|S|11.000000|199.460000||
B|AMKR|20260424|10:45:27|S|20.000000|77.220000||
B|BOIL|20260424|10:45:27|S|160.000000|12.395000||
B|DRI|20260424|10:45:27|S|40.000000|201.420000||
B|HIMS|20260424|10:45:27|S|250.000000|30.346900||
B|MSTR|20260424|10:45:27|S|1.000000|171.970000||
B|NVDA|20260424|10:45:27|S|100.000000|206.515000||
B|PLTR|20260424|10:45:27|S|76.000000|140.820000||
B|PLTR|20260424|10:45:27|S|400.000000|140.818600||
B|AMZN|20260424|10:45:28|S|50.000000|259.900000||
B|CAST|20260424|10:45:28|S|374.000000|2.200100||
B|INTC|20260424|10:45:28|S|49.000000|82.011200||
B|INTC|20260424|10:45:28|S|50.000000|82.020000||
B|INTC|20260424|10:45:28|S|83.000000|82.009400||
B|MSTR|20260424|10:45:28|S|80.000000|172.000000||
B|MSTR|20260424|10:45:28|S|99.000000|171.970000||
B|MSTR|20260424|10:45:28|S|651.000000|171.990000||
B|MU|20260424|10:45:28|S|8.000000|504.000000||
B|NVDA|20260424|10:45:28|S|20.000000|206.490900||
B|NVDA|20260424|10:45:28|S|30.000000|206.501000||
B|NVDA|20260424|10:45:28|S|100.000000|206.500000||
B|ORCL|20260424|10:45:28|S|20.000000|172.825000||
B|ORCL|20260424|10:45:28|S|117.000000|172.825000||
B|PSLV|20260424|10:45:28|S|150.000000|24.578100||
B|SCNI|20260424|10:45:28|S|10.000000|0.835400||
B|XLE|20260424|10:45:28|S|9.000000|56.675000||
B|EFOR|20260424|10:45:29|S|20.000000|19.990000||
B|EXPE|20260424|10:45:29|S|80.000000|251.940000||
B|JHG|20260424|10:45:29|S|500.000000|51.545000||
B|NU|20260424|10:45:29|S|2.000000|14.457500||
B|NVDA|20260424|10:45:29|S|3.000000|206.500000||
B|ORCL|20260424|10:45:29|S|100.000000|172.930000||
B|TSLA|20260424|10:45:29|S|26.000000|375.454000||
B|VIG|20260424|10:45:29|S|3.000000|226.650000||
B|AAL|20260424|10:45:30|S|120.000000|11.985000||
B|AAOI|20260424|10:45:30|S|3.000000|152.994600||
B|CTAS|20260424|10:45:30|S|20.000000|176.300000||
B|JEPQ|20260424|10:45:30|S|20.000000|58.965000||
B|NVDA|20260424|10:45:30|S|84.000000|206.510000||
B|NVDA|20260424|10:45:30|S|100.000000|206.510000||
B|TSLA|20260424|10:45:30|S|10.000000|375.500000||
B|AMC|20260424|10:45:31|S|10.000000|1.620000||
B|AMSC|20260424|10:45:31|S|23.000000|47.220000||
B|BLNK|20260424|10:45:31|S|100.000000|0.778700||
B|CRDO|20260424|10:45:31|S|3.000000|195.640000||
B|CRWV|20260424|10:45:31|S|1.000000|114.356000||
B|GOOG|20260424|10:45:31|S|40.000000|335.665000||
B|HAS|20260424|10:45:31|S|40.000000|96.010000||
B|LBRDK|20260424|10:45:31|S|20.000000|45.005000||
B|MDLN|20260424|10:45:31|S|11.000000|44.470000||
B|MSFT|20260424|10:45:31|S|10.000000|418.850000||
B|MSFT|20260424|10:45:31|S|10.000000|418.870000||
B|NFLX|20260424|10:45:31|S|5.000000|92.465000||
B|PNC|20260424|10:45:31|S|60.000000|221.520000||
B|BRK/B|20260424|10:45:32|S|1.000000|469.130000||
B|DLTR|20260424|10:45:32|S|20.000000|101.740000||
B|ENTG|20260424|10:45:32|S|5.000000|154.170000||
B|FLY|20260424|10:45:32|S|10.000000|36.660000||
B|INTC|20260424|10:45:32|S|20.000000|82.015000||
B|LRCX|20260424|10:45:32|S|3.000000|268.950000||
B|MCD|20260424|10:45:32|S|100.000000|300.807600||
B|MSFT|20260424|10:45:32|S|2.000000|418.850000||
B|NVDA|20260424|10:45:32|S|100.000000|206.520900||
B|NVDA|20260424|10:45:32|S|100.000000|206.520900||
B|OKLL|20260424|10:45:32|S|14.000000|12.760000||
B|PLTR|20260424|10:45:32|S|200.000000|140.880000||
B|SNX|20260424|10:45:32|S|50.000000|226.910000||
B|SQM|20260424|10:45:32|S|100.000000|89.910000||
B|INFQ|20260424|10:45:33|S|100.000000|13.380000||
B|MU|20260424|10:45:33|S|30.000000|504.255000||
B|NVDA|20260424|10:45:33|S|100.000000|206.520900||
B|AMD|20260424|10:45:34|S|4.000000|344.820000||
B|AMD|20260424|10:45:34|S|7.000000|344.940000||
B|HIMS|20260424|10:45:34|S|200.000000|30.345000||
B|INTC|20260424|10:45:34|S|20.000000|82.030000||
B|INTC|20260424|10:45:34|S|180.000000|82.030000||
B|IREN|20260424|10:45:34|S|40.000000|51.260000||
B|KEEL|20260424|10:45:34|S|900.000000|3.300000||
B|LUCK|20260424|10:45:34|S|1.000000|7.535000||
B|SHLD|20260424|10:45:34|S|1.000000|67.450000||
B|INTC|20260424|10:45:35|S|120.000000|82.070000||
B|LIDR|20260424|10:45:35|S|3.000000|2.440000||
B|LIDR|20260424|10:45:35|S|10.000000|2.440000||
B|LIDR|20260424|10:45:35|S|300.000000|2.420000||
B|LITX|20260424|10:45:35|S|100.000000|41.650000||
B|LTH|20260424|10:45:35|S|60.000000|27.470000||
B|NVDL|20260424|10:45:35|S|2.000000|100.571800||
B|ORCX|20260424|10:45:35|S|200.000000|35.829100||
B|PWR|20260424|10:45:35|S|19.000000|625.360000||
B|SPY|20260424|10:45:35|S|9.000000|711.031200||
B|TSLA|20260424|10:45:35|S|3.000000|375.345000||
B|TSLR|20260424|10:45:35|S|71.000000|20.629300||
B|AAOI|20260424|10:45:36|S|1.000000|153.140000||
B|AMD|20260424|10:45:36|S|100.000000|344.690000||
B|AMD|20260424|10:45:36|S|600.000000|344.670000||
B|IRE|20260424|10:45:36|S|100.000000|27.650000||
B|LITE|20260424|10:45:36|S|79.000000|860.260000||
B|NVDL|20260424|10:45:36|S|50.000000|100.578100||
B|NVDL|20260424|10:45:36|S|50.000000|100.580000||
B|NVO|20260424|10:45:36|S|823.000000|41.170000||
B|NVO|20260424|10:45:36|S|854.000000|41.170000||
B|SMCI|20260424|10:45:36|S|30.000000|29.305000||
B|SMCI|20260424|10:45:36|S|470.000000|29.305000||
B|STX|20260424|10:45:36|S|1.000000|592.630000||
B|AAOI|20260424|10:45:37|S|16.000000|153.230000||
B|AMD|20260424|10:45:37|S|200.000000|344.675000||
B|CLX|20260424|10:45:37|S|20.000000|99.420000||
B|FDRR|20260424|10:45:37|S|1.000000|62.550000||
B|IREN|20260424|10:45:37|S|25.000000|51.240000||
B|LIDR|20260424|10:45:37|S|5.000000|2.410000||
B|LIDR|20260424|10:45:37|S|10.000000|2.410000||
B|LIDR|20260424|10:45:37|S|50.000000|2.410000||
B|NFLX|20260424|10:45:37|S|4.000000|92.445000||
B|NVDA|20260424|10:45:37|S|45.000000|206.470000||
B|NVDA|20260424|10:45:37|S|60.000000|206.460000||
B|OUST|20260424|10:45:37|S|1.000000|27.930000||
B|PLTR|20260424|10:45:37|S|10.000000|140.757000||
B|RCAT|20260424|10:45:37|S|51.000000|11.935000||
B|CRCL|20260424|10:45:38|S|5.000000|98.848300||
B|CVI|20260424|10:45:38|S|300.000000|31.750000||
B|LCID|20260424|10:45:38|S|100.000000|6.275000||
B|NBIS|20260424|10:45:38|S|50.000000|150.620000||
B|NVDA|20260424|10:45:38|S|2.000000|206.460000||
B|PLTR|20260424|10:45:38|S|344.000000|140.751200||
B|QID|20260424|10:45:38|S|10.000000|17.345000||
B|SMH|20260424|10:45:38|S|44.000000|502.190000||
B|SOLS|20260424|10:45:38|S|100.000000|81.790000||
B|SPYM|20260424|10:45:38|S|3.000000|83.699300||
B|AMD|20260424|10:45:39|S|1.000000|344.610000||
B|BABA|20260424|10:45:39|S|1.000000|134.483400||
B|CRWV|20260424|10:45:39|S|100.000000|114.375000||
B|HOOD|20260424|10:45:39|S|100.000000|83.605000||
B|IEF|20260424|10:45:39|S|1.000000|95.559300||
B|META|20260424|10:45:39|S|1.000000|666.394800||
B|MSTU|20260424|10:45:39|S|245.000000|7.615000||
B|NVDA|20260424|10:45:39|S|100.000000|206.430000||
B|ORCL|20260424|10:45:39|S|48.000000|172.900000||
B|SOXL|20260424|10:45:39|S|50.000000|125.490900||
B|ZTS|20260424|10:45:39|S|8.000000|116.539900||
B|ASTS|20260424|10:45:40|S|14.000000|77.197000||
B|CRWD|20260424|10:45:40|S|30.000000|439.260000||
B|INTC|20260424|10:45:40|S|300.000000|82.112200||
B|LUCK|20260424|10:45:40|S|1.000000|7.535000||
B|MARA|20260424|10:45:40|S|900.000000|11.405000||
B|MARA|20260424|10:45:40|S|1300.000000|11.410000||
B|NOW|20260424|10:45:40|S|55.000000|86.608500||
B|NVDA|20260424|10:45:40|S|280.000000|206.430000||
B|ORCX|20260424|10:45:40|S|11.000000|35.809000||
B|QQQ|20260424|10:45:40|S|40.000000|659.590000||
B|QQQ|20260424|10:45:40|S|160.000000|659.595000||
B|TSLA|20260424|10:45:40|S|23.000000|375.335000||
B|VGT|20260424|10:45:40|S|83.000000|103.398800||
B|EPOW|20260424|10:45:41|S|122.000000|0.802400||
B|IBM|20260424|10:45:41|E|1.000000|228.850000||
B|INTC|20260424|10:45:41|S|151.000000|82.091200||
B|LAR|20260424|10:45:41|S|50.000000|9.487500||
B|MXL|20260424|10:45:41|S|2.000000|59.200000||
B|NIO|20260424|10:45:41|S|200.000000|6.275000||
B|ORCL|20260424|10:45:41|S|20.000000|172.905000||
B|SMH|20260424|10:45:41|S|115.000000|502.203100||
B|SMH|20260424|10:45:41|S|385.000000|502.200000||
B|TSM|20260424|10:45:41|S|1.000000|398.490000||
B|VRT|20260424|10:45:41|S|100.000000|319.371000||
B|VRT|20260424|10:45:41|S|100.000000|319.380000||
B|AAOI|20260424|10:45:42|S|100.000000|153.200000||
B|ACMR|20260424|10:45:42|S|500.000000|55.740000||
B|GOOG|20260424|10:45:42|S|50.000000|335.645000||
B|LIDR|20260424|10:45:42|S|52.000000|2.419900||
B|LMT|20260424|10:45:42|S|20.000000|508.200000||
B|NVDL|20260424|10:45:42|S|5.000000|100.528300||
B|NVDL|20260424|10:45:42|S|5.000000|100.530000||
B|ORCL|20260424|10:45:42|S|80.000000|172.905000||
B|PDD|20260424|10:45:42|S|30.000000|97.860000||
B|PDD|20260424|10:45:42|S|100.000000|97.870000||
B|SOLS|20260424|10:45:42|S|22.000000|81.835300||
B|STOK|20260424|10:45:42|S|4.000000|34.190000||
B|VALE|20260424|10:45:42|S|1.000000|17.145000||
B|EW|20260424|10:45:43|S|20.000000|83.655000||
B|LIDR|20260424|10:45:43|S|20.000000|2.400000||
B|LIDR|20260424|10:45:43|S|20.000000|2.400000||
B|MSFU|20260424|10:45:43|S|50.000000|29.075000||
B|SHAK|20260424|10:45:43|S|2.000000|102.360000||
B|SNOW|20260424|10:45:43|S|1.000000|136.764300||
B|SUPN|20260424|10:45:43|S|20.000000|49.180000||
B|TLRY|20260424|10:45:43|S|5.000000|6.875000||
B|TSLZ|20260424|10:45:43|S|50.000000|14.940000||
B|AMD|20260424|10:45:44|S|62.000000|344.400000||
B|AMD|20260424|10:45:44|S|100.000000|344.400000||
B|AMD|20260424|10:45:44|S|392.000000|344.440000||
B|B|20260424|10:45:44|S|12.000000|41.040000||
B|GGLL|20260424|10:45:44|S|30.000000|106.109500||
B|LIDR|20260424|10:45:44|S|5.000000|2.380000||
B|LIDR|20260424|10:45:44|S|248.000000|2.380000||
B|MULL|20260424|10:45:44|S|5.000000|227.180000||
B|NVDA|20260424|10:45:44|S|100.000000|206.351000||
B|NVTS|20260424|10:45:44|S|20.000000|17.505000||
B|ORCL|20260424|10:45:44|S|75.000000|172.960000||
B|OWL|20260424|10:45:44|S|5.000000|9.439900||
B|Z|20260424|10:45:44|S|100.000000|44.680000||
B|ZTS|20260424|10:45:44|S|100.000000|116.620000||
B|ZTS|20260424|10:45:44|S|800.000000|116.630000||
B|BNO|20260424|10:45:45|S|700.000000|52.040000||
B|MSFT|20260424|10:45:45|S|99.000000|418.860000||
B|NBIS|20260424|10:45:45|S|20.000000|150.570000||
B|NU|20260424|10:45:45|S|1.000000|14.457300||
B|NVDA|20260424|10:45:45|S|100.000000|206.351000||
B|OKLO|20260424|10:45:45|S|58.000000|75.010000||
B|STEP|20260424|10:45:45|S|20.000000|54.325000||
B|TSM|20260424|10:45:45|S|20.000000|398.450000||
B|VDE|20260424|10:45:45|S|31.000000|161.230000||
B|INTC|20260424|10:45:46|S|434.000000|82.170000||
B|JEF|20260424|10:45:46|S|40.000000|47.690000||
B|MU|20260424|10:45:46|S|2.000000|504.185000||
B|NBIS|20260424|10:45:46|S|2.000000|150.537100||
B|PCTY|20260424|10:45:46|S|20.000000|102.960000||
B|RDDT|20260424|10:45:46|S|100.000000|151.760000||
B|SMCI|20260424|10:45:46|S|12.000000|29.325000||
B|AVGG|20260424|10:45:47|S|200.000000|35.880000||
B|CAST|20260424|10:45:47|S|1.000000|2.200100||
B|ESPR|20260424|10:45:47|S|1400.000000|1.835000||
B|IONQ|20260424|10:45:47|S|50.000000|42.109100||
B|LMT|20260424|10:45:47|S|80.000000|508.120000||
B|NVDA|20260424|10:45:47|S|20.000000|206.450000||
B|NVDA|20260424|10:45:47|S|30.000000|206.445000||
B|NVDA|20260424|10:45:47|S|80.000000|206.445000||
B|NVDA|20260424|10:45:47|S|170.000000|206.460000||
B|TJX|20260424|10:45:47|S|120.000000|156.905000||
B|AMD|20260424|10:45:48|S|14.000000|344.628100||
B|LIN|20260424|10:45:48|S|60.000000|507.390000||
B|LRCX|20260424|10:45:48|S|51.000000|269.053600||
B|MGTX|20260424|10:45:48|S|40.000000|9.310000||
B|NVDA|20260424|10:45:48|S|30.000000|206.460000||
B|SMCI|20260424|10:45:48|S|20.000000|29.329300||
B|SMR|20260424|10:45:48|S|1.000000|12.255000||
B|SMR|20260424|10:45:48|S|1.000000|12.255000||
B|SMR|20260424|10:45:48|S|1.000000|12.255000||
B|SMR|20260424|10:45:48|S|1.000000|12.255000||
B|SMR|20260424|10:45:48|S|1.000000|12.255000||
B|SMR|20260424|10:45:48|S|1.000000|12.255000||
B|SMR|20260424|10:45:48|S|81.000000|12.255000||
B|TROW|20260424|10:45:48|S|1.000000|99.410000||
B|TSLA|20260424|10:45:48|S|1.000000|375.220000||
B|UBER|20260424|10:45:48|S|10.000000|73.750000||
B|USD|20260424|10:45:48|S|100.000000|78.980000||
B|VRTX|20260424|10:45:48|S|10.000000|431.410000||
B|COIN|20260424|10:45:49|S|50.000000|199.520000||
B|COIN|20260424|10:45:49|S|120.000000|199.500000||
B|CRDO|20260424|10:45:49|S|12.000000|195.420000||
B|CYTK|20260424|10:45:49|S|40.000000|65.140000||
B|ENVB|20260424|10:45:49|S|30.000000|7.560000||
B|INTC|20260424|10:45:49|S|3.000000|82.175000||
B|INTC|20260424|10:45:49|S|98.000000|82.165000||
B|ORCL|20260424|10:45:49|S|10.000000|172.900000||
B|QCOM|20260424|10:45:49|S|6.000000|144.295000||
B|WMT|20260424|10:45:49|S|8.000000|130.161000||
B|AMD|20260424|10:45:50|S|1.000000|344.700000||
B|AMD|20260424|10:45:50|S|29.000000|344.680000||
B|DELL|20260424|10:45:50|S|20.000000|217.200000||
B|DUOL|20260424|10:45:50|S|80.000000|101.770000||
B|FLYT|20260424|10:45:50|S|100.000000|23.430000||
B|ORCL|20260424|10:45:50|S|7.000000|172.905000||
B|ORCL|20260424|10:45:50|S|17.000000|172.905000||
B|PL|20260424|10:45:50|S|500.000000|35.990000||
B|STWD|20260424|10:45:50|S|50.000000|18.227900||
B|TEM|20260424|10:45:50|S|200.000000|51.147300||
B|AMD|20260424|10:45:51|S|100.000000|344.550000||
B|GTLS|20260424|10:45:51|S|80.000000|207.915000||
B|HIMS|20260424|10:45:51|S|500.000000|30.272600||
B|INTC|20260424|10:45:51|S|6.000000|82.140900||
B|MU|20260424|10:45:51|S|10.000000|503.945000||
B|MU|20260424|10:45:51|S|19.000000|504.050000||
B|NVDA|20260424|10:45:51|S|100.000000|206.470000||
B|PLTR|20260424|10:45:51|S|69.000000|140.760000||
B|SCHD|20260424|10:45:51|S|1.000000|31.275000||
B|SMR|20260424|10:45:51|S|1.000000|12.245000||
B|SMR|20260424|10:45:51|S|1.000000|12.245000||
B|SMR|20260424|10:45:51|S|1.000000|12.245000||
B|SMR|20260424|10:45:51|S|1.000000|12.245000||
B|SMR|20260424|10:45:51|S|5.000000|12.245000||
B|SMR|20260424|10:45:51|S|5.000000|12.245000||
B|SMR|20260424|10:45:51|S|5.000000|12.245000||
B|CLS|20260424|10:45:52|S|1.000000|408.720000||
B|INTC|20260424|10:45:52|S|100.000000|82.160000||
B|LITE|20260424|10:45:52|S|80.000000|860.860000||
B|MSFU|20260424|10:45:52|S|46.000000|29.059300||
B|NBIS|20260424|10:45:52|S|30.000000|150.330000||
B|NVDA|20260424|10:45:52|S|50.000000|206.473200||
B|PATH|20260424|10:45:52|S|100.000000|9.985000||
B|PLTR|20260424|10:45:52|S|18.000000|140.730000||
B|PLTR|20260424|10:45:52|S|88.000000|140.750000||
B|PLTR|20260424|10:45:52|S|200.000000|140.750000||
B|RDDT|20260424|10:45:52|S|5.000000|151.701000||
B|RDDT|20260424|10:45:52|S|100.000000|151.730000||
B|SCNI|20260424|10:45:52|E|200.000000|0.832800||
B|SMR|20260424|10:45:52|S|1.000000|12.235000||
B|TQQQ|20260424|10:45:52|S|32.000000|61.405000||
B|ALB|20260424|10:45:53|S|300.000000|190.970000||
B|CRWV|20260424|10:45:53|S|2.000000|114.150000||
B|CVNA|20260424|10:45:53|S|50.000000|397.870000||
B|FIG|20260424|10:45:53|S|207.000000|16.875000||
B|HOOD|20260424|10:45:53|S|40.000000|83.599300||
B|HOOD|20260424|10:45:53|S|300.000000|83.600000||
B|INTC|20260424|10:45:53|S|400.000000|82.110000||
B|NBIS|20260424|10:45:53|S|40.000000|150.290000||
B|NVDA|20260424|10:45:53|S|100.000000|206.461200||
B|NVTS|20260424|10:45:53|S|7.000000|17.485000||
B|RKLB|20260424|10:45:53|S|1683.000000|82.540000||
B|SHAK|20260424|10:45:53|S|2.000000|102.280000||
B|SHOO|20260424|10:45:53|S|20.000000|38.500000||
B|SMR|20260424|10:45:53|S|1.000000|12.225000||
B|SMR|20260424|10:45:53|S|1.000000|12.225000||
B|ALB|20260424|10:45:54|S|100.000000|190.820000||
B|ALB|20260424|10:45:54|S|300.000000|190.831000||
B|AMBP|20260424|10:45:54|S|2.000000|3.925000||
B|AMD|20260424|10:45:54|S|1.000000|344.480000||
B|ASTX|20260424|10:45:54|S|30.000000|29.545000||
B|META|20260424|10:45:54|S|82.000000|666.203900||
B|MU|20260424|10:45:54|S|8.000000|503.485000||
B|NVTS|20260424|10:45:54|S|31.000000|17.490000||
B|ORCX|20260424|10:45:54|S|30.000000|35.789100||
B|PLUG|20260424|10:45:54|S|300.000000|3.135000||
B|RBLX|20260424|10:45:54|S|25.000000|53.410000||
B|RGTI|20260424|10:45:54|S|5.000000|16.365000||
B|SMR|20260424|10:45:54|S|1.000000|12.215000||
B|SMR|20260424|10:45:54|S|2.000000|12.215000||
B|SNDK|20260424|10:45:54|S|50.000000|991.065000||
B|ZTO|20260424|10:45:54|S|100.000000|25.795000||
B|CIG|20260424|10:45:55|S|3423.000000|2.625000||
B|CRDO|20260424|10:45:55|S|50.000000|195.160000||
B|ENVB|20260424|10:45:55|S|50.000000|7.600000||
B|GPGI|20260424|10:45:55|S|80.000000|15.695000||
B|HIMS|20260424|10:45:55|S|20.000000|30.254900||
B|INTC|20260424|10:45:55|S|20.000000|81.980000||
B|LEU|20260424|10:45:55|S|3.000000|213.670000||
B|META|20260424|10:45:55|S|3.000000|666.300000||
B|SMCI|20260424|10:45:55|S|3.000000|29.295000||
B|VT|20260424|10:45:55|S|1.000000|149.729100||
B|AKAM|20260424|10:45:56|S|80.000000|95.240000||
B|ANET|20260424|10:45:56|S|20.000000|177.600000||
B|CVNA|20260424|10:45:56|S|10.000000|397.653600||
B|NVDA|20260424|10:45:56|S|19.000000|206.495000||
B|NVDA|20260424|10:45:56|S|100.000000|206.495000||
B|ORCL|20260424|10:45:56|S|20.000000|172.835000||
B|PLTR|20260424|10:45:56|S|20.000000|140.769000||
B|TER|20260424|10:45:56|S|100.000000|406.130000||
B|TSLA|20260424|10:45:56|S|5.000000|375.310000||
B|TSLA|20260424|10:45:56|S|100.000000|375.257300||
B|CMCSA|20260424|10:45:57|S|100.000000|29.295000||
B|HOOD|20260424|10:45:57|S|100.000000|83.610000||
B|INTC|20260424|10:45:57|S|100.000000|81.950900||
B|KEY|20260424|10:45:57|S|100.000000|21.805000||
B|LIDR|20260424|10:45:57|S|1.000000|2.420000||
B|NVDA|20260424|10:45:57|S|51.000000|206.495000||
B|PLTR|20260424|10:45:57|S|2.000000|140.769000||
B|PLTR|20260424|10:45:57|S|64.000000|140.769000||
B|PRCT|20260424|10:45:57|S|40.000000|23.860000||
B|TEAM|20260424|10:45:57|S|50.000000|70.105000||
B|ASML|20260424|10:45:58|S|5.000000|1450.690000||
B|BABA|20260424|10:45:58|S|100.000000|134.480000||
B|EHC|20260424|10:45:58|S|20.000000|100.780000||
B|IREN|20260424|10:45:58|S|21.000000|51.208800||
B|LLY|20260424|10:45:58|S|36.000000|876.538400||
B|MSTR|20260424|10:45:58|S|8.000000|171.795000||
B|MXL|20260424|10:45:58|S|100.000000|59.290000||
B|TCOM|20260424|10:45:58|S|3.000000|52.900000||
B|TSM|20260424|10:45:58|S|3.000000|398.340000||
B|VMI|20260424|10:45:58|S|1.000000|489.500000||
B|ANF|20260424|10:45:59|S|77.000000|88.860000||
B|IBM|20260424|10:45:59|S|313.000000|228.715000||
B|LAR|20260424|10:45:59|S|5.000000|9.485000||
B|OGN|20260424|10:45:59|S|10.000000|10.175000||
B|VICR|20260424|10:45:59|S|100.000000|268.030000||
B|VICR|20260424|10:45:59|S|200.000000|268.260000||
B|VICR|20260424|10:45:59|S|600.000000|268.540000||
B|AMD|20260424|10:46:00|S|50.000000|344.370000||
B|GILD|20260424|10:46:00|S|5.000000|131.080000||
B|LITE|20260424|10:46:00|S|4.000000|861.460000||
B|LITE|20260424|10:46:00|S|50.000000|861.480000||
B|MSFT|20260424|10:46:00|S|15.000000|418.719300||
B|MSFT|20260424|10:46:00|S|190.000000|418.720000||
B|MU|20260424|10:46:00|S|100.000000|503.385000||
B|NOW|20260424|10:46:00|S|16.000000|86.606500||
B|NVDA|20260424|10:46:00|S|50.000000|206.465000||
B|SMCI|20260424|10:46:00|S|31.000000|29.275000||
B|SNOW|20260424|10:46:00|S|10.000000|136.735900||
B|SNOW|20260424|10:46:00|S|189.000000|136.740000||
B|VLY|20260424|10:46:00|S|100.000000|13.615000||
B|APO|20260424|10:46:01|S|80.000000|125.330000||
B|GRAB|20260424|10:46:01|S|25.000000|3.920000||
B|HIMS|20260424|10:46:01|S|36.000000|30.220000||
B|NBIS|20260424|10:46:01|S|1.000000|150.145000||
B|NBIS|20260424|10:46:01|S|38.000000|150.060000||
B|NBIS|20260424|10:46:01|S|38.000000|150.080000||
B|ORCL|20260424|10:46:01|S|5.000000|172.690000||
B|PNC|20260424|10:46:01|S|20.000000|221.530000||
B|TEAM|20260424|10:46:01|S|40.000000|70.040000||
B|Z|20260424|10:46:01|S|58.000000|44.678000||
B|FGI|20260424|10:46:02|S|104.000000|9.290000||
B|IPGP|20260424|10:46:02|S|4.000000|126.540000||
B|IREN|20260424|10:46:02|S|100.000000|51.168800||
B|NU|20260424|10:46:02|S|4.000000|14.445000||
B|NVDA|20260424|10:46:02|S|100.000000|206.480000||
B|QQQ|20260424|10:46:02|S|40.000000|659.435000||
B|SMCI|20260424|10:46:02|S|25.000000|29.285000||
B|SNDK|20260424|10:46:02|S|30.000000|990.640000||
B|CETY|20260424|10:46:03|S|200.000000|0.795500||
B|FIG|20260424|10:46:03|S|101.000000|16.874900||
B|HOOY|20260424|10:46:03|S|100.000000|31.140000||
B|INTC|20260424|10:46:03|S|100.000000|81.900000||
B|MSTR|20260424|10:46:03|S|2.000000|171.730000||
B|SMCI|20260424|10:46:03|S|3.000000|29.288100||
B|VOLT|20260424|10:46:03|S|10.000000|39.380000||
B|WULF|20260424|10:46:03|S|324.000000|20.280000||
B|ANET|20260424|10:46:04|S|5.000000|177.565400||
B|ASTX|20260424|10:46:04|S|271.000000|29.536800||
B|BRO|20260424|10:46:04|S|2.000000|66.850000||
B|FIX|20260424|10:46:04|S|1.000000|1727.920000||
B|GDDY|20260424|10:46:04|S|100.000000|83.400000||
B|GMEX|20260424|10:46:04|S|1.000000|0.476300||
B|NVDA|20260424|10:46:04|S|4.000000|206.511200||
B|NVDA|20260424|10:46:04|S|7.000000|206.530000||
B|NVDA|20260424|10:46:04|S|100.000000|206.530000||
B|NVDA|20260424|10:46:04|S|200.000000|206.530000||
B|OKLO|20260424|10:46:04|S|50.000000|74.610000||
B|OKLO|20260424|10:46:04|S|150.000000|74.585000||
B|OKLS|20260424|10:46:04|S|60.000000|22.210000||
B|QQQ|20260424|10:46:04|S|200.000000|659.480000||
B|RKLB|20260424|10:46:04|S|1.000000|82.440000||
B|SATA|20260424|10:46:04|S|500.000000|99.950000||
B|TSLA|20260424|10:46:04|S|20.000000|375.402400||
B|UUUU|20260424|10:46:04|S|10.000000|20.948800||
B|CRDO|20260424|10:46:05|S|50.000000|195.480000||
B|GGLL|20260424|10:46:05|S|100.000000|106.070000||
B|MU|20260424|10:46:05|S|100.000000|503.480000||
B|POET|20260424|10:46:05|S|500.000000|14.560000||
B|QQQ|20260424|10:46:05|S|60.000000|659.440000||
B|RCAT|20260424|10:46:05|S|20.000000|11.895000||
B|SMH|20260424|10:46:05|S|50.000000|501.990000||
B|TSLA|20260424|10:46:05|S|5.000000|375.430000||
B|USAR|20260424|10:46:05|S|25.000000|21.977000||
B|AMD|20260424|10:46:06|S|3.000000|344.420000||
B|BE|20260424|10:46:06|S|100.000000|234.080000||
B|CRDO|20260424|10:46:06|S|100.000000|195.450000||
B|CRDO|20260424|10:46:06|S|120.000000|195.500000||
B|DUOL|20260424|10:46:06|S|31.000000|101.660000||
B|HAS|20260424|10:46:06|S|40.000000|95.970000||
B|IBM|20260424|10:46:06|S|2.000000|228.620000||
B|ISRG|20260424|10:46:06|S|10.000000|476.360000||
B|NVDA|20260424|10:46:06|S|5.000000|206.591000||
B|NVDA|20260424|10:46:06|S|7.000000|206.591000||
B|NVDA|20260424|10:46:06|S|20.000000|206.610000||
B|QCOM|20260424|10:46:06|S|100.000000|144.190000||
B|SATA|20260424|10:46:06|S|440.000000|99.950000||
B|SMCI|20260424|10:46:06|S|10.000000|29.330000||
B|VT|20260424|10:46:06|S|3.000000|149.715000||
B|YSS|20260424|10:46:06|S|2.000000|33.060000||
B|ZIM|20260424|10:46:06|S|100.000000|25.960000||
B|DELL|20260424|10:46:07|S|50.000000|217.175000||
B|DUOL|20260424|10:46:07|S|5.000000|101.640000||
B|GRAB|20260424|10:46:07|S|50.000000|3.925000||
B|NVDA|20260424|10:46:07|S|100.000000|206.680000||
B|NVDA|20260424|10:46:07|S|200.000000|206.680000||
B|POET|20260424|10:46:07|S|10.000000|14.539000||
B|SPY|20260424|10:46:07|S|200.000000|711.035000||
B|TSLA|20260424|10:46:07|S|50.000000|375.710000||
B|UUUU|20260424|10:46:07|S|15.000000|20.949100||
B|AAOI|20260424|10:46:08|S|100.000000|153.740000||
B|ALAB|20260424|10:46:08|S|1.000000|213.980000||
B|ALAB|20260424|10:46:08|S|30.000000|213.971000||
B|ALAB|20260424|10:46:08|S|58.000000|213.970000||
B|CEG|20260424|10:46:08|S|4.000000|296.260000||
B|COTY|20260424|10:46:08|S|1000.000000|2.420000||
B|CRCL|20260424|10:46:08|S|50.000000|98.747100||
B|CRDO|20260424|10:46:08|S|100.000000|195.490000||
B|FIDU|20260424|10:46:08|S|2.000000|93.030000||
B|GMEX|20260424|10:46:08|S|112.000000|0.476200||
B|GOOGL|20260424|10:46:08|S|10.000000|337.170000||
B|GSEW|20260424|10:46:08|S|2.000000|89.840000||
B|HIMS|20260424|10:46:08|S|100.000000|30.200900||
B|LIDR|20260424|10:46:08|S|3.000000|2.410000||
B|NVDA|20260424|10:46:08|S|40.000000|206.700000||
B|NVDA|20260424|10:46:08|S|400.000000|206.700000||
B|OKLS|20260424|10:46:08|S|83.000000|22.120000||
B|OKLS|20260424|10:46:08|S|83.000000|22.130000||
B|ORLA|20260424|10:46:08|S|40.000000|14.355000||
B|AMD|20260424|10:46:09|S|5.000000|344.575000||
B|AMD|20260424|10:46:09|S|50.000000|344.472800||
B|ASX|20260424|10:46:09|S|100.000000|31.910000||
B|AXTI|20260424|10:46:09|S|10.000000|76.080000||
B|GGLL|20260424|10:46:09|S|20.000000|106.110000||
B|HIMZ|20260424|10:46:09|S|10.000000|44.993800||
B|LIDR|20260424|10:46:09|S|1.000000|2.410000||
B|NVDA|20260424|10:46:09|S|10.000000|206.715000||
B|NVDA|20260424|10:46:09|S|10.000000|206.730000||
B|NVDA|20260424|10:46:09|S|100.000000|206.720000||
B|NVDL|20260424|10:46:09|S|100.000000|100.800000||
B|OKLO|20260424|10:46:09|S|2.000000|74.660000||
B|ORCL|20260424|10:46:09|S|8.000000|172.780000||
B|PLTR|20260424|10:46:09|S|10.000000|140.762200||
B|RBLX|20260424|10:46:09|S|9.000000|53.408300||
B|TSLA|20260424|10:46:09|S|50.000000|375.675000||
B|TSLA|20260424|10:46:09|S|100.000000|375.675000||
B|AMD|20260424|10:46:10|S|100.000000|344.570000||
B|AXTI|20260424|10:46:10|S|100.000000|76.150000||
B|HIMS|20260424|10:46:10|S|136.000000|30.200000||
B|HIMS|20260424|10:46:10|S|164.000000|30.200000||
B|LLY|20260424|10:46:10|S|9.000000|877.310000||
B|MU|20260424|10:46:10|S|36.000000|503.510000||
B|NVDA|20260424|10:46:10|S|15.000000|206.740000||
B|ORCL|20260424|10:46:10|S|3.000000|172.795000||
B|ORCL|20260424|10:46:10|S|40.000000|172.785000||
B|ORCL|20260424|10:46:10|S|40.000000|172.785000||
B|ORCL|20260424|10:46:10|S|40.000000|172.810000||
B|PLTR|20260424|10:46:10|S|4.000000|140.750000||
B|PLTR|20260424|10:46:10|S|4.000000|140.751000||
B|CHWY|20260424|10:46:11|S|15.000000|25.835600||
B|LRCX|20260424|10:46:11|S|100.000000|268.950000||
B|LRCX|20260424|10:46:11|S|374.000000|269.010000||
B|MU|20260424|10:46:11|S|5.000000|503.780000||
B|NU|20260424|10:46:11|S|100.000000|14.449300||
B|NVDA|20260424|10:46:11|S|7.000000|206.820000||
B|ROST|20260424|10:46:11|S|80.000000|226.155000||
B|SPY|20260424|10:46:11|S|1.000000|711.177800||
B|BRK/B|20260424|10:46:12|S|1.000000|469.210000||
B|CRM|20260424|10:46:12|S|10.000000|175.970000||
B|HRTX|20260424|10:46:12|S|100.000000|0.984800||
B|INTC|20260424|10:46:12|S|60.000000|82.020000||
B|NVDA|20260424|10:46:12|S|13.000000|206.795000||
B|NVDA|20260424|10:46:12|S|50.000000|206.810000||
B|OKLS|20260424|10:46:12|S|21.000000|22.060000||
B|OKLS|20260424|10:46:12|S|100.000000|22.060000||
B|PLTR|20260424|10:46:12|S|400.000000|140.827400||
B|QQQ|20260424|10:46:12|S|6.000000|659.740000||
B|SOUN|20260424|10:46:12|S|40.000000|7.875000||
B|LAES|20260424|10:46:13|S|6.000000|2.839800||
B|MSFT|20260424|10:46:13|S|30.000000|418.730000||
B|MU|20260424|10:46:13|S|7.000000|503.890000||
B|MU|20260424|10:46:13|S|97.000000|503.920000||
B|NVAX|20260424|10:46:13|S|100.000000|8.270000||
B|NVDA|20260424|10:46:13|S|90.000000|206.750000||
B|SMCI|20260424|10:46:13|S|8.000000|29.390000||
B|SMCI|20260424|10:46:13|S|100.000000|29.385000||
B|SMCI|20260424|10:46:13|S|100.000000|29.385000||
B|VKTX|20260424|10:46:13|S|73.000000|32.360000||
B|VKTX|20260424|10:46:13|S|400.000000|32.395000||
B|ZS|20260424|10:46:13|S|6.000000|132.244600||
B|AMZN|20260424|10:46:14|S|3.000000|260.224300||
B|NVDA|20260424|10:46:14|S|25.000000|206.747800||
B|QS|20260424|10:46:14|S|50.000000|7.127300||
B|VT|20260424|10:46:14|S|200.000000|149.755000||
B|ARM|20260424|10:46:15|S|10.000000|230.050000||
B|CRCL|20260424|10:46:15|S|10.000000|98.880000||
B|IBM|20260424|10:46:15|S|20.000000|228.665000||
B|INTC|20260424|10:46:15|S|100.000000|82.045000||
B|MU|20260424|10:46:15|S|100.000000|503.910000||
B|NVDA|20260424|10:46:15|S|1.000000|206.750000||
B|OMF|20260424|10:46:15|S|20.000000|59.685000||
B|ARM|20260424|10:46:16|S|85.000000|230.150000||
B|GMEX|20260424|10:46:16|S|2500.000000|0.476150||
B|LITE|20260424|10:46:16|S|100.000000|862.640000||
B|LUNL|20260424|10:46:16|S|10.000000|20.570000||
B|OKLL|20260424|10:46:16|S|300.000000|12.680000||
B|OKLL|20260424|10:46:16|S|804.000000|12.680000||
B|OKLO|20260424|10:46:16|S|50.000000|74.810000||
B|SOXL|20260424|10:46:16|S|2.000000|125.480000||
B|SQQQ|20260424|10:46:16|S|98.000000|53.595000||
B|AAPL|20260424|10:46:17|S|400.000000|271.720000||
B|CETY|20260424|10:46:17|S|100.000000|0.795500||
B|NVDA|20260424|10:46:17|S|50.000000|206.710000||
B|SMCI|20260424|10:46:17|S|100.000000|29.390000||
B|TQQQ|20260424|10:46:17|S|300.000000|61.445000||
B|TSLA|20260424|10:46:17|S|80.000000|375.740000||
B|GRAB|20260424|10:46:18|S|1.000000|3.925000||
B|ISRG|20260424|10:46:18|S|62.000000|476.550000||
B|ISRG|20260424|10:46:18|S|80.000000|476.520000||
B|ISRG|20260424|10:46:18|S|597.000000|476.630000||
B|PWR|20260424|10:46:18|S|1.000000|626.470000||
B|TQQQ|20260424|10:46:18|S|2.000000|61.440000||
B|WEC|20260424|10:46:18|S|13.000000|115.290000||
B|ASTS|20260424|10:46:19|S|10.000000|77.060000||
B|EOSE|20260424|10:46:19|S|168.000000|7.335000||
B|GRAB|20260424|10:46:19|S|5000.000000|3.927400||
B|KMB|20260424|10:46:19|S|7.000000|98.730000||
B|LULU|20260424|10:46:19|S|2.000000|144.150000||
B|NVDA|20260424|10:46:19|S|20.000000|206.785000||
B|NVDL|20260424|10:46:19|S|200.000000|100.870000||
B|PLTR|20260424|10:46:19|S|50.000000|140.828800||
B|SSRM|20260424|10:46:19|S|10.000000|30.148800||
B|ZTS|20260424|10:46:19|S|3.000000|116.576300||
B|APO|20260424|10:46:20|S|20.000000|125.390000||
B|ISRG|20260424|10:46:20|S|40.000000|476.640000||
B|ISRG|20260424|10:46:20|S|60.000000|476.700000||
B|ISRG|20260424|10:46:20|S|80.000000|476.620000||
B|NVDA|20260424|10:46:20|S|80.000000|206.790000||
B|O|20260424|10:46:20|S|1.000000|63.875000||
B|ORCL|20260424|10:46:20|S|2.000000|173.048200||
B|ORCL|20260424|10:46:20|S|3.000000|173.050000||
B|PLTR|20260424|10:46:20|S|200.000000|140.828800||
B|QCOM|20260424|10:46:20|S|2.000000|144.330000||
B|SMR|20260424|10:46:20|E|200.000000|12.235000||
B|SNAP|20260424|10:46:20|S|1200.000000|5.555000||
B|SQQQ|20260424|10:46:20|S|50.000000|53.595000||
B|AMZN|20260424|10:46:21|S|46.000000|260.290000||
B|ASML|20260424|10:46:21|S|17.000000|1451.580000||
B|HPE|20260424|10:46:21|S|250.000000|28.167500||
B|MDGL|20260424|10:46:21|S|1.000000|514.600000||
B|NU|20260424|10:46:21|S|25.000000|14.457300||
B|NVDA|20260424|10:46:21|S|180.000000|206.810000||
B|SMCI|20260424|10:46:21|S|105.000000|29.425000||
B|SPY|20260424|10:46:21|S|400.000000|711.190000||
B|TSLA|20260424|10:46:21|S|100.000000|375.690000||
B|AAOI|20260424|10:46:22|S|100.000000|153.880000||
B|AAOI|20260424|10:46:22|S|100.000000|153.880000||
B|AAPL|20260424|10:46:22|S|1.000000|271.700000||
B|AMD|20260424|10:46:22|S|100.000000|344.530000||
B|AMOD|20260424|10:46:22|S|200.000000|0.349800||
B|DKNG|20260424|10:46:22|S|60.000000|22.519300||
B|EWZ|20260424|10:46:22|S|7.000000|39.715000||
B|HIMS|20260424|10:46:22|S|20.000000|30.190000||
B|MRVL|20260424|10:46:22|S|100.000000|161.850000||
B|SOXL|20260424|10:46:22|S|314.000000|125.430000||
B|UEC|20260424|10:46:22|S|20.000000|14.445000||
B|BITO|20260424|10:46:23|S|300.000000|10.709900||
B|CE|20260424|10:46:23|S|200.000000|65.770000||
B|HIMS|20260424|10:46:23|S|5.000000|30.197100||
B|INTC|20260424|10:46:23|S|2.000000|82.070000||
B|INTC|20260424|10:46:23|S|14.000000|82.059100||
B|INTC|20260424|10:46:23|S|100.000000|82.074900||
B|LIDR|20260424|10:46:23|S|1.000000|2.410000||
B|LIDR|20260424|10:46:23|S|7.000000|2.410000||
B|LMT|20260424|10:46:23|S|10.000000|507.720000||
B|MGNI|20260424|10:46:23|S|100.000000|12.480000||
B|NVDA|20260424|10:46:23|S|100.000000|206.780000||
B|OKLO|20260424|10:46:23|S|50.000000|74.820000||
B|ORCL|20260424|10:46:23|S|1.000000|173.090000||
B|ORCL|20260424|10:46:23|S|99.000000|173.090000||
B|PCN|20260424|10:46:23|S|5.000000|11.890000||
B|SCI|20260424|10:46:23|S|162.000000|87.615000||
B|SNDK|20260424|10:46:23|S|2.000000|990.676000||
B|SQQQ|20260424|10:46:23|S|100.000000|53.589300||
B|TSLA|20260424|10:46:23|S|40.000000|375.660000||
B|CRDO|20260424|10:46:24|S|4.000000|195.650000||
B|CRWV|20260424|10:46:24|S|200.000000|114.260000||
B|DELL|20260424|10:46:24|S|200.000000|217.711700||
B|MSTU|20260424|10:46:24|S|10.000000|7.609300||
B|MU|20260424|10:46:24|S|2.000000|503.940000||
B|NVDA|20260424|10:46:24|S|100.000000|206.760000||
B|SCNI|20260424|10:46:24|E|200.000000|0.849700||
B|SON|20260424|10:46:24|S|100.000000|48.960000||
B|TSLA|20260424|10:46:24|S|5.000000|375.657800||
B|TSLA|20260424|10:46:24|S|20.000000|375.657800||
B|TSLA|20260424|10:46:24|S|20.000000|375.657800||
B|CAST|20260424|10:46:25|S|23.000000|2.220100||
B|COIN|20260424|10:46:25|S|40.000000|199.370000||
B|CRWV|20260424|10:46:25|S|5.000000|114.270000||
B|HIMS|20260424|10:46:25|S|100.000000|30.200000||
B|LAR|20260424|10:46:25|S|40.000000|9.499100||
B|LMT|20260424|10:46:25|S|1.000000|507.720000||
B|NCLH|20260424|10:46:25|S|100.000000|18.437400||
B|XPEV|20260424|10:46:25|S|500.000000|16.309000||
B|AMD|20260424|10:46:26|S|100.000000|344.550000||
B|BABA|20260424|10:46:26|S|100.000000|134.550000||
B|CE|20260424|10:46:26|S|100.000000|65.830000||
B|GMEX|20260424|10:46:26|S|39.000000|0.476000||
B|HCA|20260424|10:46:26|S|12.000000|441.410000||
B|LITE|20260424|10:46:26|S|1.000000|862.730000||
B|LMT|20260424|10:46:26|S|3.000000|507.502100||
B|NTAP|20260424|10:46:26|S|1.000000|108.615000||
B|NVDA|20260424|10:46:26|S|50.000000|206.850000||
B|NVO|20260424|10:46:26|S|30.000000|41.205000||
B|SMCI|20260424|10:46:26|S|10.000000|29.449300||
B|STEP|20260424|10:46:26|S|20.000000|54.240000||
B|TQQQ|20260424|10:46:26|S|43.000000|61.469300||
B|TSLA|20260424|10:46:26|S|1.000000|375.638000||
B|AMZN|20260424|10:46:27|S|23.000000|260.370000||
B|ARM|20260424|10:46:27|S|50.000000|230.370000||
B|CONL|20260424|10:46:27|S|200.000000|8.829300||
B|DPRO|20260424|10:46:27|S|1.000000|5.959100||
B|JPM|20260424|10:46:27|S|1.000000|309.455000||
B|LITE|20260424|10:46:27|S|100.000000|862.860000||
B|LITE|20260424|10:46:27|S|400.000000|862.870000||
B|MSFT|20260424|10:46:27|S|3.000000|418.905000||
B|NVO|20260424|10:46:27|S|100.000000|41.200700||
B|PLTR|20260424|10:46:27|S|100.000000|140.860000||
B|SOXL|20260424|10:46:27|S|37.000000|125.540900||
B|SOXL|20260424|10:46:27|S|40.000000|125.600000||
B|UCO|20260424|10:46:27|S|100.000000|43.055000||
B|VSAT|20260424|10:46:27|S|5.000000|61.690000||
B|AAOI|20260424|10:46:28|S|3.000000|154.130000||
B|ANET|20260424|10:46:28|S|50.000000|177.821000||
B|DIOD|20260424|10:46:28|S|74.000000|103.070000||
B|PANW|20260424|10:46:28|S|5.000000|175.450000||
B|TQQQ|20260424|10:46:28|S|500.000000|61.470700||
B|TSLA|20260424|10:46:28|S|200.000000|375.739300||
B|ZS|20260424|10:46:28|S|10.000000|132.415000||
B|ZTS|20260424|10:46:28|S|1.000000|116.701800||
B|ADSK|20260424|10:46:29|S|8.000000|233.370000||
B|AMD|20260424|10:46:29|S|371.000000|344.940000||
B|BBVA|20260424|10:46:29|S|100.000000|21.765000||
B|BKSY|20260424|10:46:29|S|10.000000|34.890000||
B|CRDO|20260424|10:46:29|S|2.000000|195.800000||
B|EXE|20260424|10:46:29|S|200.000000|95.820000||
B|LIDR|20260424|10:46:29|S|1.000000|2.405000||
B|NOW|20260424|10:46:29|S|133.000000|86.726800||
B|NVDA|20260424|10:46:29|S|200.000000|206.815000||
B|OKLO|20260424|10:46:29|S|166.000000|74.920000||
B|TQQQ|20260424|10:46:29|S|5.000000|61.485000||
B|IONQ|20260424|10:46:30|S|100.000000|42.110000||
B|NVDA|20260424|10:46:30|S|20.000000|206.825000||
B|RKLB|20260424|10:46:30|S|2.000000|82.525000||
B|RKLB|20260424|10:46:30|S|49.000000|82.525000||
B|TQQQ|20260424|10:46:30|S|20.000000|61.480000||
B|TQQQ|20260424|10:46:30|S|130.000000|61.495000||
B|TTD|20260424|10:46:30|S|0.339990|23.540000||
B|AMD|20260424|10:46:31|S|100.000000|344.940000||
B|CING|20260424|10:46:31|S|100.000000|5.650000||
B|CING|20260424|10:46:31|S|500.000000|5.690000||
B|ICL|20260424|10:46:31|S|1200.000000|5.157400||
B|INTC|20260424|10:46:31|S|50.000000|82.140000||
B|MU|20260424|10:46:31|S|50.000000|503.995000||
B|NVD|20260424|10:46:31|S|612.000000|5.315000||
B|NVDA|20260424|10:46:31|S|5.000000|206.860000||
B|NVDA|20260424|10:46:31|S|100.000000|206.850000||
B|NVDA|20260424|10:46:31|S|500.000000|206.830000||
B|PYPL|20260424|10:46:31|S|100.000000|50.039300||
B|QCOM|20260424|10:46:31|S|30.000000|144.290000||
B|UBER|20260424|10:46:31|S|1.000000|73.715800||
B|CRWV|20260424|10:46:32|S|20.000000|114.260000||
B|CRWV|20260424|10:46:32|S|50.000000|114.260000||
B|HCSG|20260424|10:46:32|S|173.000000|22.050000||
B|HRL|20260424|10:46:32|S|10.000000|21.957400||
B|INTC|20260424|10:46:32|S|200.000000|82.149000||
B|ISRG|20260424|10:46:32|S|40.000000|476.620000||
B|NVDA|20260424|10:46:32|S|100.000000|206.820000||
B|QCOM|20260424|10:46:32|S|200.000000|144.290000||
B|SMH|20260424|10:46:32|S|15.000000|502.590000||
B|SMH|20260424|10:46:32|S|85.000000|502.590000||
B|VSH|20260424|10:46:32|S|47.000000|27.850000||
B|WKC|20260424|10:46:32|S|94.000000|26.090000||
B|AMD|20260424|10:46:33|S|42.000000|344.900000||
B|ASTS|20260424|10:46:33|S|20.000000|77.030000||
B|NVDA|20260424|10:46:33|S|1.000000|206.850000||
B|ORCL|20260424|10:46:33|S|90.000000|173.160000||
B|PSMT|20260424|10:46:33|S|20.000000|164.310000||
B|SBC|20260424|10:46:33|S|80.000000|3.460000||
B|SQQQ|20260424|10:46:33|S|15.000000|53.547400||
B|TQQQ|20260424|10:46:33|S|110.000000|61.490000||
B|WELL|20260424|10:46:33|S|7.000000|209.910000||
B|AAOX|20260424|10:46:34|E|50.000000|52.570000||
B|AMD|20260424|10:46:34|S|17.000000|344.950000||
B|CRCL|20260424|10:46:34|S|20.000000|98.937300||
B|CRCL|20260424|10:46:34|S|50.000000|98.998000||
B|GPGI|20260424|10:46:34|S|20.000000|15.660000||
B|LAR|20260424|10:46:34|S|400.000000|9.500000||
B|PLTR|20260424|10:46:34|S|3.000000|140.839300||
B|SOUN|20260424|10:46:34|S|50.000000|7.877300||
B|SOXL|20260424|10:46:34|S|100.000000|125.675000||
B|TSLA|20260424|10:46:34|S|1.000000|375.790000||
B|TSLA|20260424|10:46:34|S|89.000000|375.810000||
B|WDC|20260424|10:46:34|S|10.000000|409.950000||
B|AOSL|20260424|10:46:35|S|500.000000|43.290000||
B|AWR|20260424|10:46:35|S|1.000000|80.880000||
B|BIL|20260424|10:46:35|S|541.000000|91.619300||
B|DVY|20260424|10:46:35|S|81.000000|152.630000||
B|ENVB|20260424|10:46:35|S|86.000000|7.580000||
B|EOSE|20260424|10:46:35|S|165.000000|7.326800||
B|GILD|20260424|10:46:35|S|15.000000|131.000000||
B|MCD|20260424|10:46:35|S|20.000000|300.660000||
B|MU|20260424|10:46:35|S|5.000000|504.170000||
B|NCLH|20260424|10:46:35|S|16.000000|18.430000||
B|NOWL|20260424|10:46:35|S|300.000000|3.755000||
B|NVDA|20260424|10:46:35|S|12.000000|206.865000||
B|ORCL|20260424|10:46:35|S|37.000000|173.105000||
B|PDD|20260424|10:46:35|S|2.000000|97.998800||
B|PLTR|20260424|10:46:35|S|10.000000|140.852200||
B|TQQQ|20260424|10:46:35|S|20.000000|61.499300||
B|TSLA|20260424|10:46:35|S|200.000000|375.858800||
B|ASTS|20260424|10:46:36|S|300.000000|77.065000||
B|CRDO|20260424|10:46:36|S|100.000000|195.780000||
B|CRWV|20260424|10:46:36|S|1.000000|114.250000||
B|EWJ|20260424|10:46:36|S|2.000000|87.008200||
B|INTC|20260424|10:46:36|S|800.000000|82.176900||
B|LIDR|20260424|10:46:36|S|5.000000|2.385000||
B|ORCL|20260424|10:46:36|S|3.000000|173.085000||
B|OUST|20260424|10:46:36|S|300.000000|27.910000||
B|RVMD|20260424|10:46:36|S|12.000000|134.660000||
B|SPUS|20260424|10:46:36|S|2.000000|53.567200||
B|TQQQ|20260424|10:46:36|S|176.000000|61.495000||
B|AAOI|20260424|10:46:37|S|100.000000|153.630000||
B|BMY|20260424|10:46:37|S|20.000000|58.840000||
B|CAST|20260424|10:46:37|S|1.000000|2.220100||
B|GE|20260424|10:46:37|S|19.000000|281.460000||
B|IEF|20260424|10:46:37|S|22.000000|95.555000||
B|NBIS|20260424|10:46:37|S|10.000000|150.620000||
B|NVDA|20260424|10:46:37|S|10.000000|206.860000||
B|NVDA|20260424|10:46:37|S|220.000000|206.851300||
B|QQQ|20260424|10:46:37|S|60.000000|659.990000||
B|SQQQ|20260424|10:46:37|S|482.000000|53.537500||
B|TSLA|20260424|10:46:37|S|1.000000|375.841900||
B|WDC|20260424|10:46:37|S|25.000000|409.941000||
B|WDC|20260424|10:46:37|S|30.000000|409.950000||
B|NBIS|20260424|10:46:38|S|3.000000|150.620000||
B|NVDA|20260424|10:46:38|S|100.000000|206.820000||
B|PNC|20260424|10:46:38|S|20.000000|221.640000||
B|TMO|20260424|10:46:38|S|1.000000|470.520000||
B|CRDO|20260424|10:46:39|S|100.000000|195.720000||
B|IEP|20260424|10:46:39|S|400.000000|8.110000||
B|IEP|20260424|10:46:39|S|2100.000000|8.100800||
B|INTC|20260424|10:46:39|S|600.000000|82.051000||
B|LITE|20260424|10:46:39|S|30.000000|863.970000||
B|LMT|20260424|10:46:39|S|20.000000|507.360000||
B|MU|20260424|10:46:39|S|5.000000|504.010000||
B|NBIS|20260424|10:46:39|S|10.000000|150.620000||
B|NOW|20260424|10:46:39|S|60.000000|86.718300||
B|NVDA|20260424|10:46:39|S|1.000000|206.820000||
B|SONY|20260424|10:46:39|S|18.000000|20.079300||
B|TLT|20260424|10:46:39|S|100.000000|86.760700||
B|TRI|20260424|10:46:39|S|0.236700|88.350000||
B|TSLA|20260424|10:46:39|S|1.000000|375.748000||
B|UWMC|20260424|10:46:39|S|7000.000000|3.700000||
B|CEVA|20260424|10:46:40|S|100.000000|27.910000||
B|CRSP|20260424|10:46:40|S|12.000000|53.920000||
B|INTC|20260424|10:46:40|S|200.000000|82.110000||
B|MSTR|20260424|10:46:40|S|200.000000|172.070000||
B|MU|20260424|10:46:40|S|4.000000|504.040000||
B|NVDA|20260424|10:46:40|S|100.000000|206.825000||
B|PATH|20260424|10:46:40|S|2.000000|9.985000||
B|PLTR|20260424|10:46:40|S|50.000000|140.830000||
B|SCHD|20260424|10:46:40|S|10.000000|31.279800||
B|TEMT|20260424|10:46:40|S|20.000000|21.630000||
B|XLK|20260424|10:46:40|S|31.000000|159.290000||
B|AAPL|20260424|10:46:41|S|20.000000|271.915000||
B|ALAB|20260424|10:46:41|S|100.000000|214.180000||
B|AXTI|20260424|10:46:41|S|46.000000|76.740000||
B|DUOL|20260424|10:46:41|S|2.000000|101.800000||
B|ERAS|20260424|10:46:41|S|237.000000|21.360000||
B|LAES|20260424|10:46:41|S|4.000000|2.849900||
B|MU|20260424|10:46:41|S|6.000000|504.120000||
B|TQQQ|20260424|10:46:41|S|0.980000|61.500000||
B|ALAB|20260424|10:46:42|S|33.000000|214.250000||
B|ALAB|20260424|10:46:42|S|100.000000|214.190000||
B|ALGM|20260424|10:46:42|S|45.000000|44.410000||
B|ALP|20260424|10:46:42|S|300.000000|0.197900||
B|ASML|20260424|10:46:42|S|100.000000|1452.900000||
B|FEPI|20260424|10:46:42|S|600.000000|42.800000||
B|LITE|20260424|10:46:42|S|4.000000|864.881000||
B|NEBX|20260424|10:46:42|S|2.000000|65.180000||
B|NVDA|20260424|10:46:42|S|10.000000|206.870000||
B|NVDA|20260424|10:46:42|S|100.000000|206.865000||
B|SMCI|20260424|10:46:42|S|361.000000|29.440000||
B|AVGO|20260424|10:46:43|S|80.000000|415.720000||
B|CRVS|20260424|10:46:43|S|100.000000|16.110000||
B|CRVS|20260424|10:46:43|S|201.000000|16.120000||
B|MSI|20260424|10:46:43|S|5.000000|439.380000||
B|NVDA|20260424|10:46:43|S|20.000000|206.935000||
B|NVDA|20260424|10:46:43|S|75.000000|206.925000||
B|NVDA|20260424|10:46:43|S|100.000000|206.901000||
B|ONTO|20260424|10:46:43|S|24.000000|306.520000||
B|ORCL|20260424|10:46:43|S|62.000000|173.155000||
B|QCOM|20260424|10:46:43|S|100.000000|144.240000||
B|RBLX|20260424|10:46:43|S|21.000000|53.519000||
B|RMBS|20260424|10:46:43|S|9.000000|150.880000||
B|SMCI|20260424|10:46:43|S|130.000000|29.460000||
B|SMR|20260424|10:46:43|S|100.000000|12.259900||
B|TSLA|20260424|10:46:43|S|8.000000|375.750000||
B|VIST|20260424|10:46:43|S|100.000000|70.310000||
B|VOO|20260424|10:46:43|S|60.000000|654.098300||
B|AMD|20260424|10:46:44|S|100.000000|345.050000||
B|COHR|20260424|10:46:44|S|100.000000|337.890000||
B|COHR|20260424|10:46:44|S|100.000000|337.950000||
B|GLD|20260424|10:46:44|S|300.000000|434.450000||
B|GMEX|20260424|10:46:44|S|2.000000|0.475500||
B|IREN|20260424|10:46:44|S|100.000000|51.210000||
B|IREN|20260424|10:46:44|S|300.000000|51.207600||
B|LCID|20260424|10:46:44|S|41.000000|6.269300||
B|LCID|20260424|10:46:44|S|190.000000|6.269300||
B|LMT|20260424|10:46:44|S|2.000000|507.340000||
B|MCD|20260424|10:46:44|S|50.000000|300.620000||
B|MDB|20260424|10:46:44|S|6.000000|246.220000||
B|NVDA|20260424|10:46:44|S|100.000000|206.895000||
B|NVO|20260424|10:46:44|S|100.000000|41.199300||
B|ORCX|20260424|10:46:44|S|30.000000|35.938800||
B|PLTR|20260424|10:46:44|S|200.000000|140.917500||
B|QQQ|20260424|10:46:44|S|20.000000|660.080700||
B|SNXX|20260424|10:46:44|S|10.000000|83.590000||
B|ZM|20260424|10:46:44|S|14.000000|91.420000||
B|AMD|20260424|10:46:45|S|100.000000|345.095900||
B|APLD|20260424|10:46:45|S|600.000000|35.889900||
B|GOOGL|20260424|10:46:45|S|9.000000|337.260000||
B|ISRG|20260424|10:46:45|S|30.000000|476.540000||
B|LMT|20260424|10:46:45|S|80.000000|507.170000||
B|MSOS|20260424|10:46:45|S|700.000000|4.605000||
B|PSKY|20260424|10:46:45|S|71.000000|11.100000||
B|TQQQ|20260424|10:46:45|S|25.000000|61.520700||
B|WDCX|20260424|10:46:45|S|60.000000|60.950000||
B|ANET|20260424|10:46:46|S|40.000000|177.930000||
B|CEG|20260424|10:46:46|S|2.000000|296.231000||
B|LITE|20260424|10:46:46|S|69.000000|864.660000||
B|LMT|20260424|10:46:46|S|1.000000|507.093800||
B|NVDA|20260424|10:46:46|S|3.000000|207.000000||
B|NVDA|20260424|10:46:46|S|7.000000|206.975000||
B|NVDA|20260424|10:46:46|S|100.000000|206.920000||
B|PFFD|20260424|10:46:46|S|200.000000|19.080000||
B|SNDK|20260424|10:46:46|S|2.000000|991.050000||
B|SOXL|20260424|10:46:46|S|50.000000|125.710000||
B|AMD|20260424|10:46:47|S|50.000000|345.030000||
B|ETN|20260424|10:46:47|S|13.000000|426.080000||
B|FRO|20260424|10:46:47|S|500.000000|35.360000||
B|GLOB|20260424|10:46:47|S|100.000000|43.080000||
B|INTC|20260424|10:46:47|S|24.000000|82.095000||
B|MGC|20260424|10:46:47|S|2.000000|260.070000||
B|MU|20260424|10:46:47|S|5.000000|504.180000||
B|MU|20260424|10:46:47|S|105.000000|504.210000||
B|OKLO|20260424|10:46:47|S|12.000000|75.086300||
B|ORCL|20260424|10:46:47|S|20.000000|173.125000||
B|ORCL|20260424|10:46:47|S|60.000000|173.125000||
B|ORCL|20260424|10:46:47|S|80.000000|173.130000||
B|ORCL|20260424|10:46:47|S|100.000000|173.140000||
B|SMR|20260424|10:46:47|S|1.000000|12.267300||
B|TSM|20260424|10:46:47|S|3.000000|398.850000||
B|UTF|20260424|10:46:47|S|100.000000|26.330000||
B|YINN|20260424|10:46:47|S|200.000000|34.830000||
B|AAPL|20260424|10:46:48|S|5.000000|271.900000||
B|GLOB|20260424|10:46:48|S|200.000000|43.095000||
B|LCID|20260424|10:46:48|S|800.000000|6.269300||
B|MCD|20260424|10:46:48|S|1.000000|300.600000||
B|MCD|20260424|10:46:48|S|1.000000|300.600000||
B|MSFT|20260424|10:46:48|S|20.000000|419.040000||
B|ORCX|20260424|10:46:48|S|20.000000|35.919000||
B|PLTR|20260424|10:46:48|S|200.000000|140.879000||
B|SNOW|20260424|10:46:48|S|100.000000|136.870000||
B|AMD|20260424|10:46:49|S|1.000000|345.119400||
B|AMZN|20260424|10:46:49|S|60.000000|260.479000||
B|AOSL|20260424|10:46:49|S|100.000000|43.230000||
B|BABA|20260424|10:46:49|S|4.000000|134.650000||
B|CIEN|20260424|10:46:49|S|1.000000|522.300000||
B|CIEN|20260424|10:46:49|S|2.000000|522.330000||
B|DRAM|20260424|10:46:49|S|100.000000|37.330000||
B|IONQ|20260424|10:46:49|S|150.000000|42.087000||
B|SLV|20260424|10:46:49|S|50.000000|68.895000||
B|SNDK|20260424|10:46:49|S|10.000000|991.050000||
B|SOXL|20260424|10:46:49|S|4.000000|125.639800||
B|INTC|20260424|10:46:50|S|50.000000|82.090000||
B|IREN|20260424|10:46:50|S|50.000000|51.185000||
B|OLPX|20260424|10:46:50|S|20.000000|2.030000||
B|PLTR|20260424|10:46:50|S|4.000000|140.810000||
B|SMH|20260424|10:46:50|S|150.000000|502.700000||
B|SPT|20260424|10:46:50|S|300.000000|5.775000||
B|AMAT|20260424|10:46:51|S|1.000000|414.280000||
B|BMNR|20260424|10:46:51|S|100.000000|21.950000||
B|EOSE|20260424|10:46:51|S|100.000000|7.317500||
B|FXI|20260424|10:46:51|S|10.000000|36.760700||
B|GEMI|20260424|10:46:51|S|1500.000000|4.219300||
B|MU|20260424|10:46:51|S|1.000000|503.850000||
B|NVDA|20260424|10:46:51|S|30.000000|207.050000||
B|NVDA|20260424|10:46:51|S|50.000000|207.031000||
B|NXT|20260424|10:46:51|S|100.000000|121.263500||
B|ORCL|20260424|10:46:51|S|20.000000|172.955000||
B|PLTR|20260424|10:46:51|S|400.000000|140.825000||
B|RHI|20260424|10:46:51|S|50.000000|26.160000||
B|SMCI|20260424|10:46:51|S|100.000000|29.467500||
B|TSLA|20260424|10:46:51|S|20.000000|375.435000||
B|ASTS|20260424|10:46:52|S|20.000000|77.000000||
B|CCK|20260424|10:46:52|S|20.000000|101.270000||
B|LITE|20260424|10:46:52|S|26.000000|864.980000||
B|LITE|20260424|10:46:52|S|100.000000|864.860000||
B|LSCC|20260424|10:46:52|S|100.000000|120.780000||
B|LSCC|20260424|10:46:52|S|200.000000|120.802500||
B|POET|20260424|10:46:52|S|100.000000|14.570000||
B|QBTX|20260424|10:46:52|S|100.000000|11.520000||
B|QQQ|20260424|10:46:52|S|40.000000|659.990000||
B|VRSN|20260424|10:46:52|S|25.000000|263.950000||
B|ALNY|20260424|10:46:53|S|5.000000|304.150000||
B|APLD|20260424|10:46:53|S|100.000000|35.910000||
B|MSFT|20260424|10:46:53|S|2.000000|418.920000||
B|NVDA|20260424|10:46:53|S|200.000000|207.030000||
B|NVDA|20260424|10:46:53|S|379.000000|207.030000||
B|ORCL|20260424|10:46:53|S|20.000000|172.980000||
B|RUM|20260424|10:46:53|S|100.000000|6.335000||
B|SMH|20260424|10:46:53|S|50.000000|502.670000||
B|STX|20260424|10:46:53|S|25.000000|592.580000||
B|TSLA|20260424|10:46:53|S|8.000000|375.470000||
B|CCJ|20260424|10:46:54|S|90.000000|123.970000||
B|CCJ|20260424|10:46:54|S|100.000000|123.990000||
B|CRDO|20260424|10:46:54|S|10.000000|195.770000||
B|NOWL|20260424|10:46:54|S|1000.000000|3.755000||
B|NVDL|20260424|10:46:54|S|40.000000|101.080000||
B|ORCL|20260424|10:46:54|S|99.000000|172.975000||
B|XLE|20260424|10:46:54|S|53.000000|56.690000||
B|CRWD|20260424|10:46:55|S|4.000000|439.260000||
B|NVDA|20260424|10:46:55|S|1.000000|207.050000||
B|NVDA|20260424|10:46:55|S|51.000000|207.040300||
B|ORCL|20260424|10:46:55|S|1.000000|172.990000||
B|PFFD|20260424|10:46:55|S|91.000000|19.085000||
B|SES|20260424|10:46:55|S|18.000000|1.180000||
B|TQQQ|20260424|10:46:55|S|204.000000|61.509300||
B|IVW|20260424|10:46:56|S|46.000000|128.775000||
B|ORCL|20260424|10:46:56|S|99.000000|172.975000||
B|PYPL|20260424|10:46:56|S|20.000000|50.039300||
B|SON|20260424|10:46:56|S|20.000000|48.975000||
B|TQQQ|20260424|10:46:56|S|18.000000|61.499300||
B|XLP|20260424|10:46:56|S|100.000000|83.525000||
B|XLP|20260424|10:46:56|S|100.000000|83.525000||
B|ZM|20260424|10:46:56|S|100.000000|91.320000||
B|KEY|20260424|10:46:57|S|50.000000|21.797200||
B|LLY|20260424|10:46:57|S|80.000000|877.400000||
B|NOWL|20260424|10:46:57|S|1000.000000|3.755000||
B|OKLO|20260424|10:46:57|S|100.000000|74.810000||
B|ONTO|20260424|10:46:57|S|5.000000|306.688100||
B|ORCL|20260424|10:46:57|S|1.000000|172.940000||
B|ORCL|20260424|10:46:57|S|4.000000|172.925000||
B|QCOM|20260424|10:46:57|S|100.000000|144.180000||
B|QCOM|20260424|10:46:57|S|100.000000|144.180000||
B|QCOM|20260424|10:46:57|S|1200.000000|144.180000||
B|RXRX|20260424|10:46:57|S|40.000000|3.510000||
B|RXRX|20260424|10:46:57|S|50.000000|3.510000||
B|SHAK|20260424|10:46:57|S|10.000000|102.190000||
B|SMR|20260424|10:46:57|S|50.000000|12.230000||
B|ZTS|20260424|10:46:57|S|11.000000|116.554700||
B|AMD|20260424|10:46:58|S|50.000000|344.805000||
B|ASTS|20260424|10:46:58|S|20.000000|76.970000||
B|CAST|20260424|10:46:58|S|50.000000|2.220000||
B|CDE|20260424|10:46:58|S|100.000000|19.235000||
B|FLY|20260424|10:46:58|S|50.000000|36.510000||
B|NVDA|20260424|10:46:58|S|5.000000|207.125000||
B|NVDA|20260424|10:46:58|S|19.000000|207.115000||
B|NVDA|20260424|10:46:58|S|50.000000|207.105000||
B|ORCL|20260424|10:46:58|S|40.000000|172.915000||
B|SNDK|20260424|10:46:58|S|2.000000|990.920000||
B|TSLA|20260424|10:46:58|S|3.000000|375.440000||
B|TXN|20260424|10:46:58|S|50.000000|274.555000||
B|APLD|20260424|10:46:59|S|141.000000|35.897000||
B|ARM|20260424|10:46:59|S|298.000000|230.525000||
B|DGNX|20260424|10:46:59|S|50.000000|0.473100||
B|DGNX|20260424|10:46:59|S|50.000000|0.473100||
B|GLOB|20260424|10:46:59|S|15.000000|43.080000||
B|MSFT|20260424|10:46:59|S|3.000000|418.960000||
B|NVDL|20260424|10:46:59|S|100.000000|101.150000||
B|OTLK|20260424|10:46:59|S|10000.000000|0.304300||
B|TSLA|20260424|10:46:59|S|1.000000|375.395000||
B|VIST|20260424|10:46:59|S|100.000000|70.290000||
B|AMD|20260424|10:47:00|S|10.000000|344.640000||
B|CONL|20260424|10:47:00|S|30.000000|8.820000||
B|INTC|20260424|10:47:00|S|59.000000|82.030000||
B|MSFT|20260424|10:47:00|S|20.000000|418.930000||
B|NVDA|20260424|10:47:00|S|5.000000|207.011000||
B|NVDA|20260424|10:47:00|S|115.000000|207.060000||
B|NVDA|20260424|10:47:00|S|170.000000|207.015000||
B|ORCL|20260424|10:47:00|S|2.000000|172.880000||
B|STX|20260424|10:47:00|S|10.000000|592.080000||
B|WDI|20260424|10:47:00|S|100.000000|13.680000||
B|AEHR|20260424|10:47:01|S|13.000000|97.040000||
B|AMZN|20260424|10:47:01|S|234.000000|260.320000||
B|CMCSA|20260424|10:47:01|S|7.000000|29.257400||
B|CMPS|20260424|10:47:01|S|100.000000|8.855000||
B|DELL|20260424|10:47:01|S|100.000000|217.270000||
B|GEV|20260424|10:47:01|S|10.000000|1136.070000||
B|HIMS|20260424|10:47:01|S|60.000000|30.120900||
B|HOOD|20260424|10:47:01|S|4.000000|83.670000||
B|MSFT|20260424|10:47:01|S|40.000000|418.860000||
B|NVDA|20260424|10:47:01|S|50.000000|206.955000||
B|PLTR|20260424|10:47:01|S|400.000000|140.800000||
B|SNOW|20260424|10:47:01|S|100.000000|136.700000||
B|VLY|20260424|10:47:01|S|100.000000|13.625000||
B|XOP|20260424|10:47:01|S|200.000000|168.490000||
B|Z|20260424|10:47:01|S|15.000000|44.655200||
B|CPAY|20260424|10:47:02|S|1.000000|315.540000||
B|F|20260424|10:47:02|S|1.000000|12.365000||
B|MANH|20260424|10:47:02|S|2.000000|140.000000||
B|MCD|20260424|10:47:02|S|100.000000|300.706300||
B|MSTR|20260424|10:47:02|S|155.000000|171.890000||
B|ORCL|20260424|10:47:02|S|80.000000|172.870000||
B|ORCL|20260424|10:47:02|S|300.000000|172.860000||
B|ORCL|20260424|10:47:02|S|318.000000|172.870000||
B|PDD|20260424|10:47:02|S|5.000000|97.965400||
B|TECH|20260424|10:47:02|S|10.000000|54.140000||
B|TR|20260424|10:47:02|S|90.000000|42.350000||
B|AVGO|20260424|10:47:03|S|100.000000|415.470000||
B|AXTI|20260424|10:47:03|S|100.000000|76.630000||
B|BITO|20260424|10:47:03|S|1.000000|10.709700||
B|BRK/B|20260424|10:47:03|S|2.000000|469.175000||
B|DIVO|20260424|10:47:03|S|165.000000|45.425000||
B|LH|20260424|10:47:03|S|3.000000|265.250000||
B|MANH|20260424|10:47:03|S|2.000000|140.000000||
B|MU|20260424|10:47:03|S|1.000000|503.700000||
B|NVDA|20260424|10:47:03|S|40.000000|207.000900||
B|NVDA|20260424|10:47:03|S|100.000000|206.950000||
B|PYPL|20260424|10:47:03|S|25.000000|50.029300||
B|SMCI|20260424|10:47:03|S|100.000000|29.475000||
B|BABA|20260424|10:47:04|S|8.000000|134.611500||
B|CAST|20260424|10:47:04|S|1.000000|2.210000||
B|CIEN|20260424|10:47:04|S|15.000000|521.640000||
B|DOV|20260424|10:47:04|S|6.000000|226.540000||
B|IREN|20260424|10:47:04|S|100.000000|51.170000||
B|LIDR|20260424|10:47:04|S|35.000000|2.380000||
B|PSLV|20260424|10:47:04|S|1.000000|24.580000||
B|SMCI|20260424|10:47:04|S|5.000000|29.465000||
B|ZS|20260424|10:47:04|S|40.000000|131.823600||
B|BTCL|20260424|10:47:05|S|200.000000|19.910000||
B|DOX|20260424|10:47:05|S|6.000000|65.160000||
B|KO|20260424|10:47:05|S|1.000000|76.779300||
B|MU|20260424|10:47:05|S|35.000000|503.710000||
B|NVDA|20260424|10:47:05|S|20.000000|207.030700||
B|NVDA|20260424|10:47:05|S|30.000000|207.050900||
B|SMCI|20260424|10:47:05|S|5.000000|29.475000||
B|TSLA|20260424|10:47:05|S|80.000000|375.360000||
B|TSLA|20260424|10:47:05|S|100.000000|375.347800||
B|UBER|20260424|10:47:05|S|20.000000|73.735000||
B|UEC|20260424|10:47:05|S|20.000000|14.445000||
B|ACN|20260424|10:47:06|S|3.000000|176.440000||
B|AGQ|20260424|10:47:06|S|3.000000|119.904400||
B|AGQ|20260424|10:47:06|S|3.000000|119.910000||
B|DLR|20260424|10:47:06|S|1.000000|207.120000||
B|LITX|20260424|10:47:06|S|183.000000|42.080000||
B|MSFT|20260424|10:47:06|S|38.000000|418.920000||
B|NSC|20260424|10:47:06|S|6.000000|319.425000||
B|SLB|20260424|10:47:06|S|75.000000|55.962200||
B|SNOW|20260424|10:47:06|S|25.000000|136.706900||
B|AMZN|20260424|10:47:07|S|100.000000|260.350000||
B|ARM|20260424|10:47:07|S|10.000000|230.540000||
B|CIFU|20260424|10:47:07|S|100.000000|23.870000||
B|CRDO|20260424|10:47:07|S|50.000000|195.960000||
B|CSIQ|20260424|10:47:07|S|400.000000|14.385000||
B|INTC|20260424|10:47:07|S|10.000000|82.060000||
B|INTC|20260424|10:47:07|S|10.000000|82.060000||
B|MU|20260424|10:47:07|S|1.000000|503.730000||
B|OKLO|20260424|10:47:07|S|600.000000|74.845000||
B|OKLO|20260424|10:47:07|S|800.000000|74.890000||
B|SEG|20260424|10:47:07|S|100.000000|22.430000||
B|SEG|20260424|10:47:07|S|100.000000|22.650000||
B|SOUN|20260424|10:47:07|S|250.000000|7.867300||
B|TSLA|20260424|10:47:07|S|2.000000|375.506800||
B|WAL|20260424|10:47:07|S|76.000000|79.260000||
B|BW|20260424|10:47:08|S|200.000000|14.397200||
B|CRBU|20260424|10:47:08|S|1600.000000|2.160000||
B|EBAY|20260424|10:47:08|S|1.000000|102.410000||
B|IBM|20260424|10:47:08|S|20.000000|228.430000||
B|INTC|20260424|10:47:08|S|5.000000|82.030000||
B|KWEB|20260424|10:47:08|S|100.000000|28.605000||
B|MU|20260424|10:47:08|S|7.000000|503.674700||
B|NEM|20260424|10:47:08|S|136.000000|119.070000||
B|ORCL|20260424|10:47:08|S|3.000000|172.815000||
B|QCOM|20260424|10:47:08|S|6.000000|144.090000||
B|SQQQ|20260424|10:47:08|S|1500.000000|53.559900||
B|TOUR|20260424|10:47:08|S|100.000000|6.850000||
B|TQQQ|20260424|10:47:08|S|28.000000|61.485000||
B|TQQQ|20260424|10:47:08|S|100.000000|61.480000||
B|TSEM|20260424|10:47:08|S|100.000000|202.110000||
B|AMZN|20260424|10:47:09|S|200.000000|260.305000||
B|LRCX|20260424|10:47:09|S|231.000000|268.970000||
B|META|20260424|10:47:09|S|1.000000|666.525000||
B|NVDA|20260424|10:47:09|S|6.000000|206.990000||
B|NVDA|20260424|10:47:09|S|50.000000|206.930000||
B|NVDA|20260424|10:47:09|S|300.000000|206.911200||
B|NVDL|20260424|10:47:09|S|8.000000|101.018600||
B|OKLO|20260424|10:47:09|S|30.000000|74.800000||
B|Q|20260424|10:47:09|S|2.000000|145.110000||
B|SE|20260424|10:47:09|S|100.000000|84.270000||
B|SE|20260424|10:47:09|S|100.000000|84.270000||
B|SMR|20260424|10:47:09|S|1.000000|12.225000||
B|ARM|20260424|10:47:10|S|128.000000|230.560000||
B|EME|20260424|10:47:10|S|10.000000|862.670000||
B|NVDA|20260424|10:47:10|S|84.000000|206.871000||
B|PLTU|20260424|10:47:10|S|50.000000|39.879000||
B|QBTS|20260424|10:47:10|S|50.000000|18.255000||
B|TTAN|20260424|10:47:10|S|20.000000|59.890000||
B|AAOI|20260424|10:47:11|S|56.000000|152.915000||
B|HOOD|20260424|10:47:11|S|32.000000|83.662400||
B|NVDA|20260424|10:47:11|S|400.000000|206.750000||
B|TJX|20260424|10:47:11|S|40.000000|156.835000||
B|VALE|20260424|10:47:11|S|59.000000|17.125000||
B|VO|20260424|10:47:11|S|597.000000|76.615000||
B|ZTS|20260424|10:47:11|S|1.000000|116.687400||
B|DELL|20260424|10:47:12|S|10.000000|217.821000||
B|IESC|20260424|10:47:12|S|2.000000|591.286900||
B|LITX|20260424|10:47:12|S|100.000000|42.040000||
B|LITX|20260424|10:47:12|S|200.000000|41.970000||
B|NEM|20260424|10:47:12|S|15.000000|119.040000||
B|NVDA|20260424|10:47:12|S|275.000000|206.685000||
B|RGTI|20260424|10:47:12|S|4.000000|16.335000||
B|SCNI|20260424|10:47:12|S|1848.000000|0.851700||
B|SMR|20260424|10:47:12|S|1.000000|12.210000||
B|SMR|20260424|10:47:12|S|1.000000|12.210000||
B|SMR|20260424|10:47:12|S|3.000000|12.210000||
B|SMR|20260424|10:47:12|S|10.000000|12.210000||
B|SMR|20260424|10:47:12|S|32.000000|12.210000||
B|SMR|20260424|10:47:12|S|47.000000|12.210000||
B|SMR|20260424|10:47:12|S|50.000000|12.210000||
B|TSLA|20260424|10:47:12|S|10.000000|375.237300||
B|TSLA|20260424|10:47:12|S|31.000000|375.220000||
B|ARM|20260424|10:47:13|S|50.000000|230.450000||
B|CEVA|20260424|10:47:13|S|71.000000|27.800000||
B|CHTR|20260424|10:47:13|S|80.000000|192.260000||
B|COHX|20260424|10:47:13|S|100.000000|48.760000||
B|DELL|20260424|10:47:13|S|100.000000|217.550000||
B|GPK|20260424|10:47:13|S|100.000000|9.430000||
B|MU|20260424|10:47:13|S|1.000000|503.310000||
B|NBIS|20260424|10:47:13|S|10.000000|150.200000||
B|NBIS|20260424|10:47:13|S|58.000000|150.200000||
B|NVDA|20260424|10:47:13|S|16.000000|206.590000||
B|RIO|20260424|10:47:13|S|13.000000|99.670000||
B|SON|20260424|10:47:13|S|40.000000|48.970000||
B|SOXL|20260424|10:47:13|S|100.000000|125.270000||
B|SQM|20260424|10:47:13|S|2.000000|89.840000||
B|UAMY|20260424|10:47:13|S|400.000000|9.945000||
B|UBER|20260424|10:47:13|S|20.000000|73.718800||
B|VRT|20260424|10:47:13|S|1.000000|320.260000||
B|NVDA|20260424|10:47:14|S|99.000000|206.610000||
B|NVDA|20260424|10:47:14|S|100.000000|206.600000||
B|NVDA|20260424|10:47:14|S|200.000000|206.600000||
B|ORCL|20260424|10:47:14|S|100.000000|172.670000||
B|SGMO|20260424|10:47:14|S|500.000000|0.249600||
B|TQQQ|20260424|10:47:14|S|13.000000|61.409300||
B|VRT|20260424|10:47:14|S|1.000000|320.170000||
B|ZS|20260424|10:47:14|S|6.000000|132.355500||
B|ZTS|20260424|10:47:14|S|400.000000|116.687300||
B|APLD|20260424|10:47:15|S|300.000000|35.835000||
B|CIEN|20260424|10:47:15|S|7.000000|520.570000||
B|GOOGL|20260424|10:47:15|S|5.000000|337.350000||
B|LITE|20260424|10:47:15|S|7.000000|862.770000||
B|LLY|20260424|10:47:15|S|10.000000|876.991000||
B|MAIN|20260424|10:47:15|S|3.000000|54.350000||
B|NNOX|20260424|10:47:15|S|250.000000|1.795000||
B|NVDA|20260424|10:47:15|S|2000.000000|206.610000||
B|OKLO|20260424|10:47:15|S|22.000000|74.600000||
B|ORCL|20260424|10:47:15|S|2.000000|172.670000||
B|PLTR|20260424|10:47:15|S|10.000000|140.647500||
B|PLTR|20260424|10:47:15|S|80.000000|140.645000||
B|PLTR|20260424|10:47:15|S|280.000000|140.645000||
B|QCOM|20260424|10:47:15|S|50.000000|144.250000||
B|QUBT|20260424|10:47:15|S|20.000000|8.785000||
B|RAL|20260424|10:47:15|S|100.000000|44.900000||
B|SNOW|20260424|10:47:15|S|100.000000|136.490000||
B|SOXL|20260424|10:47:15|S|10.000000|125.200000||
B|SUNS|20260424|10:47:15|S|500.000000|7.490000||
B|CARR|20260424|10:47:16|S|20.000000|61.370000||
B|COHR|20260424|10:47:16|S|50.000000|336.820000||
B|CRWV|20260424|10:47:16|S|10.000000|113.980000||
B|KC|20260424|10:47:16|S|450.000000|16.220000||
B|KC|20260424|10:47:16|S|600.000000|16.230000||
B|MU|20260424|10:47:16|S|100.000000|502.880000||
B|NVDA|20260424|10:47:16|S|33.000000|206.675000||
B|NVDL|20260424|10:47:16|S|6.000000|100.750000||
B|PANW|20260424|10:47:16|S|30.000000|175.190000||
B|RDW|20260424|10:47:16|S|11.000000|9.685000||
B|SGML|20260424|10:47:16|S|2.000000|20.590000||
B|TSLA|20260424|10:47:16|S|5.000000|375.120000||
B|TSLA|20260424|10:47:16|S|100.000000|375.124400||
B|BITX|20260424|10:47:17|S|300.000000|19.255000||
B|CAR|20260424|10:47:17|S|50.000000|215.240000||
B|HIMS|20260424|10:47:17|S|50.000000|30.110000||
B|LITX|20260424|10:47:17|S|10.000000|41.950000||
B|MU|20260424|10:47:17|S|50.000000|502.754400||
B|ORCX|20260424|10:47:17|S|110.000000|35.720000||
B|PLTR|20260424|10:47:17|S|2.000000|140.659100||
B|PLTU|20260424|10:47:17|S|5.000000|39.830000||
B|REMX|20260424|10:47:17|S|100.000000|98.850000||
B|TQQQ|20260424|10:47:17|S|20.000000|61.425000||
B|TSLA|20260424|10:47:17|S|80.000000|375.090000||
B|AMD|20260424|10:47:18|S|4.000000|344.600000||
B|BIIB|20260424|10:47:18|S|10.000000|184.690000||
B|INTC|20260424|10:47:18|S|50.000000|81.870800||
B|MFG|20260424|10:47:18|S|20.000000|8.075000||
B|NVDA|20260424|10:47:18|S|100.000000|206.650900||
B|RKLX|20260424|10:47:18|S|150.000000|40.040000||
B|RKLX|20260424|10:47:18|S|150.000000|40.040000||
B|RMSG|20260424|10:47:18|S|500.000000|1.850000||
B|RTX|20260424|10:47:18|S|20.000000|174.640000||
B|SMCI|20260424|10:47:18|S|100.000000|29.385000||
B|SMCI|20260424|10:47:18|S|100.000000|29.385000||
B|TSLA|20260424|10:47:18|S|50.000000|375.070000||
B|AYI|20260424|10:47:19|S|4.000000|289.180000||
B|GLW|20260424|10:47:19|S|30.000000|174.750000||
B|IJH|20260424|10:47:19|S|49.000000|72.755000||
B|INTC|20260424|10:47:19|S|268.000000|81.887300||
B|POET|20260424|10:47:19|S|240.000000|14.745000||
B|SOXL|20260424|10:47:19|S|100.000000|125.225000||
B|SPY|20260424|10:47:19|S|50.000000|711.195000||
B|TSLA|20260424|10:47:19|S|50.000000|375.002000||
B|TWAV|20260424|10:47:19|S|5.000000|1.700000||
B|TYRA|20260424|10:47:19|S|100.000000|37.280000||
B|VXUS|20260424|10:47:19|S|4.000000|82.205000||
B|ALAB|20260424|10:47:20|S|100.000000|213.720000||
B|AMD|20260424|10:47:20|S|3.000000|344.570000||
B|AMD|20260424|10:47:20|S|5.000000|344.560000||
B|AOSL|20260424|10:47:20|S|10.000000|43.210000||
B|AOSL|20260424|10:47:20|S|100.000000|43.160000||
B|AOSL|20260424|10:47:20|S|129.000000|43.230000||
B|AOSL|20260424|10:47:20|S|201.000000|43.340000||
B|BE|20260424|10:47:20|S|100.000000|234.140000||
B|LIDR|20260424|10:47:20|S|16.000000|2.380000||
B|LITE|20260424|10:47:20|S|50.000000|861.759000||
B|NVDA|20260424|10:47:20|S|60.000000|206.575000||
B|NVDA|20260424|10:47:20|S|300.000000|206.575000||
B|POET|20260424|10:47:20|S|60.000000|14.770000||
B|QS|20260424|10:47:20|S|25.000000|7.097300||
B|SOXL|20260424|10:47:20|S|20.000000|125.241400||
B|TEAM|20260424|10:47:20|S|66.000000|70.060000||
B|TSLA|20260424|10:47:20|S|12.000000|375.002000||
B|TSLA|20260424|10:47:20|S|100.000000|374.926100||
B|VST|20260424|10:47:20|S|20.000000|159.560000||
B|BULL|20260424|10:47:21|S|300.000000|6.839300||
B|DELL|20260424|10:47:21|S|100.000000|217.540000||
B|DELL|20260424|10:47:21|S|137.000000|217.630000||
B|GOOGL|20260424|10:47:21|S|100.000000|337.400000||
B|HPQ|20260424|10:47:21|S|1.000000|19.860700||
B|HRTX|20260424|10:47:21|S|100.000000|0.984900||
B|INTC|20260424|10:47:21|S|400.000000|81.957100||
B|LIDR|20260424|10:47:21|S|500.000000|2.380000||
B|MRAL|20260424|10:47:21|S|1.000000|5.390000||
B|NVO|20260424|10:47:21|S|90.000000|41.169300||
B|RKLB|20260424|10:47:21|S|10.000000|82.305000||
B|SMH|20260424|10:47:21|S|83.000000|502.050000||
B|TEAM|20260424|10:47:21|S|100.000000|70.050000||
B|TSLA|20260424|10:47:21|S|20.000000|374.958600||
B|VGT|20260424|10:47:21|S|115.000000|103.418000||
B|AAOI|20260424|10:47:22|S|10.000000|152.810000||
B|AGNC|20260424|10:47:22|S|1.000000|10.965000||
B|AMD|20260424|10:47:22|S|6.000000|344.580000||
B|HIG|20260424|10:47:22|S|24.000000|138.020000||
B|LITE|20260424|10:47:22|S|4.000000|862.205000||
B|MARA|20260424|10:47:22|S|22.000000|11.415000||
B|NVDA|20260424|10:47:22|S|99.000000|206.561200||
B|TSLA|20260424|10:47:22|S|12.000000|374.997600||
B|TSLA|20260424|10:47:22|S|356.000000|374.930000||
B|VRT|20260424|10:47:22|S|100.000000|320.085000||
B|BLOX|20260424|10:47:23|S|6.000000|16.180000||
B|CTDD|20260424|10:47:23|S|500.000000|18.201700||
B|EQT|20260424|10:47:23|S|100.000000|58.550000||
B|ORCL|20260424|10:47:23|S|29.000000|172.670000||
B|PLTU|20260424|10:47:23|S|20.000000|39.858800||
B|TSLA|20260424|10:47:23|S|100.000000|374.930000||
B|TSLA|20260424|10:47:23|S|500.000000|374.932500||
B|UAMY|20260424|10:47:23|S|50.000000|9.947300||
B|AOSL|20260424|10:47:24|S|50.000000|43.210000||
B|ASTS|20260424|10:47:24|S|461.000000|76.850000||
B|FSLR|20260424|10:47:24|S|3.000000|190.350000||
B|GEHC|20260424|10:47:24|S|100.000000|68.985000||
B|HIMS|20260424|10:47:24|S|32.000000|30.110000||
B|LITE|20260424|10:47:24|S|20.000000|862.624000||
B|PBR|20260424|10:47:24|S|1.000000|20.705000||
B|QRVO|20260424|10:47:24|S|23.000000|86.650000||
B|SMR|20260424|10:47:24|S|20.000000|12.209800||
B|STX|20260424|10:47:24|S|5.000000|591.530000||
B|USAR|20260424|10:47:24|S|300.000000|21.870000||
B|XPEV|20260424|10:47:24|S|30.000000|16.299300||
B|AAPL|20260424|10:47:25|S|100.000000|272.080000||
B|BLK|20260424|10:47:25|S|18.000000|1052.365000||
B|GTLS|20260424|10:47:25|S|99.000000|207.910000||
B|IWM|20260424|10:47:25|S|515.000000|276.114900||
B|LITX|20260424|10:47:25|S|100.000000|41.880000||
B|NVDA|20260424|10:47:25|S|200.000000|206.550700||
B|PPLT|20260424|10:47:25|S|200.000000|183.850000||
B|SAP|20260424|10:47:25|S|80.000000|173.070000||
B|TSLA|20260424|10:47:25|S|20.000000|374.900000||
B|TSLA|20260424|10:47:25|S|100.000000|374.950000||
B|WMT|20260424|10:47:25|S|10.000000|130.415000||
B|AAOI|20260424|10:47:26|S|56.000000|152.850000||
B|CRWV|20260424|10:47:26|S|80.000000|114.030000||
B|DAL|20260424|10:47:26|S|5.000000|67.995900||
B|JD|20260424|10:47:26|S|120.000000|30.245000||
B|LITX|20260424|10:47:26|S|100.000000|41.880000||
B|NVDA|20260424|10:47:26|S|15.000000|206.570000||
B|ORCL|20260424|10:47:26|S|38.000000|172.630000||
B|PLTR|20260424|10:47:26|S|10.000000|140.712200||
B|QQQ|20260424|10:47:26|S|20.000000|659.560000||
B|TSLA|20260424|10:47:26|S|100.000000|374.987700||
B|CIEN|20260424|10:47:27|S|8.000000|520.190000||
B|CRF|20260424|10:47:27|S|22.000000|7.140000||
B|INFY|20260424|10:47:27|S|100.000000|12.485000||
B|LBRDK|20260424|10:47:27|S|20.000000|44.610000||
B|LIDR|20260424|10:47:27|S|1.000000|2.330000||
B|LIDR|20260424|10:47:27|S|2.000000|2.350000||
B|LIDR|20260424|10:47:27|S|2.000000|2.370000||
B|LIDR|20260424|10:47:27|S|10.000000|2.330000||
B|LIDR|20260424|10:47:27|S|10.000000|2.340000||
B|LIDR|20260424|10:47:27|S|20.000000|2.350000||
B|LIDR|20260424|10:47:27|S|20.000000|2.360000||
B|LIDR|20260424|10:47:27|S|21.000000|2.350000||
B|LIDR|20260424|10:47:27|S|50.000000|2.330000||
B|LIDR|20260424|10:47:27|S|60.000000|2.350000||
B|LIDR|20260424|10:47:27|S|60.000000|2.360000||
B|LIDR|20260424|10:47:27|S|102.000000|2.330000||
B|NVDA|20260424|10:47:27|S|40.000000|206.575000||
B|RXRX|20260424|10:47:27|S|1.000000|3.500000||
B|RXRX|20260424|10:47:27|S|2.000000|3.500000||
B|SE|20260424|10:47:27|S|100.000000|84.250000||
B|SMR|20260424|10:47:27|S|1.000000|12.200000||
B|SMR|20260424|10:47:27|S|1.000000|12.200000||
B|SMR|20260424|10:47:27|S|7.000000|12.200000||
B|SMR|20260424|10:47:27|S|10.000000|12.200000||
B|SMR|20260424|10:47:27|S|10.000000|12.200000||
B|TSLA|20260424|10:47:27|S|17.000000|374.892000||
B|VT|20260424|10:47:27|S|7.000000|149.696500||
B|ZM|20260424|10:47:27|S|14.000000|91.280000||
B|INFY|20260424|10:47:28|S|20.000000|12.485000||
B|NVDA|20260424|10:47:28|S|13.000000|206.570000||
B|NVDA|20260424|10:47:28|S|25.000000|206.570000||
B|ORCL|20260424|10:47:28|S|100.000000|172.555000||
B|SMCI|20260424|10:47:28|S|100.000000|29.345000||
B|SOFX|20260424|10:47:28|E|50.000000|12.000000||
B|SOXL|20260424|10:47:28|S|100.000000|125.080000||
B|CRWV|20260424|10:47:29|S|10.000000|113.970000||
B|IBM|20260424|10:47:29|S|40.000000|228.465000||
B|NBIS|20260424|10:47:29|S|233.000000|149.980000||
B|NCLH|20260424|10:47:29|S|125.000000|18.375000||
B|ON|20260424|10:47:29|S|4.000000|97.295000||
B|ON|20260424|10:47:29|S|200.000000|97.295000||
B|POET|20260424|10:47:29|S|500.000000|14.830000||
B|SQM|20260424|10:47:29|S|75.000000|89.620000||
B|TQQQ|20260424|10:47:29|S|100.000000|61.349300||
B|AMC|20260424|10:47:30|S|90.000000|1.620000||
B|BOIL|20260424|10:47:30|S|500.000000|12.385000||
B|EFOR|20260424|10:47:30|S|55.000000|20.160000||
B|LITE|20260424|10:47:30|S|20.000000|861.520000||
B|LOGI|20260424|10:47:30|S|21.000000|94.970000||
B|NIO|20260424|10:47:30|S|1100.000000|6.265000||
B|NVDA|20260424|10:47:30|S|2.000000|206.570000||
B|NVDA|20260424|10:47:30|S|49.000000|206.541000||
B|NVDA|20260424|10:47:30|S|117.000000|206.545000||
B|PLTR|20260424|10:47:30|S|12.000000|140.603800||
B|POET|20260424|10:47:30|S|600.000000|14.840000||
B|SIDU|20260424|10:47:30|S|3.000000|3.255000||
B|TSM|20260424|10:47:30|S|600.000000|398.480000||
B|TSM|20260424|10:47:30|S|1480.000000|398.425000||
B|WRD|20260424|10:47:30|S|400.000000|7.735000||
B|AAOI|20260424|10:47:31|S|4.000000|153.010000||
B|DRTS|20260424|10:47:31|S|10.000000|7.760000||
B|FISV|20260424|10:47:31|S|300.000000|60.758300||
B|ILLR|20260424|10:47:31|S|1000.000000|0.221800||
B|NIO|20260424|10:47:31|S|830.000000|6.270000||
B|NIO|20260424|10:47:31|S|2300.000000|6.265000||
B|OKLO|20260424|10:47:31|S|100.000000|74.550000||
B|OKLO|20260424|10:47:31|S|100.000000|74.590000||
B|PLTR|20260424|10:47:31|S|100.000000|140.590000||
B|PLTR|20260424|10:47:31|S|100.000000|140.600000||
B|PLTR|20260424|10:47:31|S|202.000000|140.605000||
B|RVLV|20260424|10:47:31|S|80.000000|26.405000||
B|VOO|20260424|10:47:31|S|5.000000|653.678800||
B|WDC|20260424|10:47:31|S|2.000000|408.450000||
B|XLV|20260424|10:47:31|S|43.000000|144.250000||
B|AXTI|20260424|10:47:32|S|14.000000|76.343500||
B|BKSY|20260424|10:47:32|S|100.000000|34.790000||
B|COHR|20260424|10:47:32|S|40.000000|336.040000||
B|NVDA|20260424|10:47:32|S|400.000000|206.700000||
B|PLTR|20260424|10:47:32|S|100.000000|140.640000||
B|QCOM|20260424|10:47:32|S|100.000000|144.190000||
B|SNDK|20260424|10:47:32|S|5.000000|988.750000||
B|SOUN|20260424|10:47:32|S|1.000000|7.849300||
B|TMO|20260424|10:47:32|S|20.000000|470.040000||
B|VST|20260424|10:47:32|S|10.000000|159.475000||
B|AAPL|20260424|10:47:33|S|10.000000|272.065000||
B|DELL|20260424|10:47:33|S|100.000000|217.140000||
B|EDIT|20260424|10:47:33|S|50.000000|3.055000||
B|ETN|20260424|10:47:33|S|1.000000|425.420000||
B|GTLS|20260424|10:47:33|S|20.000000|207.910000||
B|NVDA|20260424|10:47:33|S|10.000000|206.670000||
B|RCAT|20260424|10:47:33|S|90.000000|11.860000||
B|TSM|20260424|10:47:33|S|10.000000|398.510000||
B|TSM|20260424|10:47:33|S|50.000000|398.510000||
B|AMD|20260424|10:47:34|S|74.000000|344.260000||
B|CERS|20260424|10:47:34|S|200.000000|1.915000||
B|EWT|20260424|10:47:34|S|2.000000|87.620000||
B|INTC|20260424|10:47:34|S|50.000000|81.715000||
B|NVDA|20260424|10:47:34|S|0.830700|206.590000||
B|QUBT|20260424|10:47:34|S|900.000000|8.760700||
B|SOFI|20260424|10:47:34|S|55.000000|18.235000||
B|TSLA|20260424|10:47:34|S|520.000000|374.583900||
B|XLK|20260424|10:47:34|S|10.000000|159.077400||
B|ZTS|20260424|10:47:34|S|1.000000|116.552500||
B|AAOI|20260424|10:47:35|S|100.000000|152.923800||
B|AMD|20260424|10:47:35|S|20.000000|344.140000||
B|AMD|20260424|10:47:35|S|32.000000|344.130000||
B|MXL|20260424|10:47:35|S|69.000000|58.690000||
B|NU|20260424|10:47:35|S|362.000000|14.439300||
B|NVDL|20260424|10:47:35|S|20.000000|100.610000||
B|PNR|20260424|10:47:35|S|20.000000|90.870000||
B|POET|20260424|10:47:35|S|1.000000|14.885000||
B|SCHD|20260424|10:47:35|S|1.000000|31.279800||
B|TQQQ|20260424|10:47:35|S|10.000000|61.347500||
B|AAPL|20260424|10:47:36|S|6.000000|272.049100||
B|AMD|20260424|10:47:36|S|16.000000|343.820000||
B|AMD|20260424|10:47:36|S|100.000000|343.835000||
B|AMD|20260424|10:47:36|S|326.000000|343.814600||
B|BND|20260424|10:47:36|S|19.000000|73.855000||
B|CAR|20260424|10:47:36|S|10.000000|215.700000||
B|LIDR|20260424|10:47:36|S|32.000000|2.340000||
B|MELI|20260424|10:47:36|S|1.000000|1817.860000||
B|MU|20260424|10:47:36|S|90.000000|502.080000||
B|Z|20260424|10:47:36|S|100.000000|44.575000||
B|ALAB|20260424|10:47:37|S|100.000000|212.900000||
B|ALAB|20260424|10:47:37|S|271.000000|212.950000||
B|AMD|20260424|10:47:37|S|20.000000|343.733500||
B|LIDR|20260424|10:47:37|S|3.000000|2.330000||
B|NXPI|20260424|10:47:37|S|200.000000|241.500000||
B|RKLB|20260424|10:47:37|S|25.000000|82.265000||
B|RMAX|20260424|10:47:37|S|143.000000|7.080000||
B|SQQQ|20260424|10:47:37|S|10.000000|53.689900||
B|VRT|20260424|10:47:37|S|5.000000|319.890000||
B|AOSL|20260424|10:47:38|S|10.000000|43.230000||
B|BRK/B|20260424|10:47:38|S|1.000000|469.390000||
B|DKNG|20260424|10:47:38|S|100.000000|22.439300||
B|HIMS|20260424|10:47:38|S|50.000000|30.080000||
B|LWLG|20260424|10:47:38|S|50.000000|12.195200||
B|MSFT|20260424|10:47:38|S|1.000000|418.710000||
B|MSFT|20260424|10:47:38|S|3.000000|418.690000||
B|POET|20260424|10:47:38|S|50.000000|14.890000||
B|PRM|20260424|10:47:38|S|100.000000|31.095000||
B|SOXL|20260424|10:47:38|S|100.000000|124.940000||
B|CRWV|20260424|10:47:39|S|4.000000|113.920000||
B|NVDA|20260424|10:47:39|S|50.000000|206.570000||
B|NVDL|20260424|10:47:39|S|8.000000|100.670000||
B|NVDL|20260424|10:47:39|S|50.000000|100.660000||
B|ORCX|20260424|10:47:39|S|31.000000|35.709300||
B|PSBD|20260424|10:47:39|S|1.000000|10.800000||
B|QS|20260424|10:47:39|S|100.000000|7.075000||
B|TQQQ|20260424|10:47:39|S|1.000000|61.339300||
B|ZS|20260424|10:47:39|S|80.000000|132.020000||
B|BDN|20260424|10:47:40|S|20.000000|2.990000||
B|IREN|20260424|10:47:40|S|50.000000|51.019000||
B|JNJ|20260424|10:47:40|S|5.000000|228.260000||
B|LIDR|20260424|10:47:40|S|541.000000|2.330000||
B|LW|20260424|10:47:40|S|27.000000|44.500000||
B|QQQ|20260424|10:47:40|S|200.000000|659.400000||
B|SOXX|20260424|10:47:40|S|80.000000|457.110000||
B|TARS|20260424|10:47:40|S|12.000000|61.780000||
B|TARS|20260424|10:47:40|S|69.000000|61.770000||
B|TQQQ|20260424|10:47:40|S|600.000000|61.349300||
B|IBIT|20260424|10:47:41|S|6.000000|44.215000||
B|LIDR|20260424|10:47:41|S|50.000000|2.330000||
B|PLUG|20260424|10:47:41|S|200.000000|3.135000||
B|TSLA|20260424|10:47:41|S|50.000000|374.650000||
B|WDC|20260424|10:47:41|S|100.000000|408.500000||
B|AAOI|20260424|10:47:42|S|3.000000|152.950000||
B|AAPL|20260424|10:47:42|S|10.000000|272.050000||
B|ANET|20260424|10:47:42|S|81.000000|177.410000||
B|ENVB|20260424|10:47:42|S|2.000000|7.540000||
B|HOOD|20260424|10:47:42|S|64.000000|83.560000||
B|IONQ|20260424|10:47:42|S|400.000000|41.897100||
B|LIDR|20260424|10:47:42|S|4.000000|2.330000||
B|LIDR|20260424|10:47:42|S|50.000000|2.330000||
B|OKLO|20260424|10:47:42|S|100.000000|74.600000||
B|PSMT|20260424|10:47:42|S|10.000000|164.380000||
B|SCNI|20260424|10:47:42|S|300.000000|0.842500||
B|TSLA|20260424|10:47:42|S|0.016800|374.540000||
B|TSLA|20260424|10:47:42|S|21.000000|374.590000||
B|AAOI|20260424|10:47:43|S|30.000000|152.830000||
B|FSLR|20260424|10:47:43|S|5.000000|190.340000||
B|MRVL|20260424|10:47:43|S|10.000000|161.590000||
B|NVDA|20260424|10:47:43|S|107.000000|206.555000||
B|PLTR|20260424|10:47:43|S|130.000000|140.580000||
B|AMD|20260424|10:47:44|S|15.000000|343.830000||
B|PATH|20260424|10:47:44|S|10.000000|9.965000||
B|PATH|20260424|10:47:44|S|100.000000|9.965000||
B|PLTR|20260424|10:47:44|S|100.000000|140.590000||
B|SMCI|20260424|10:47:44|S|1082.000000|29.340000||
B|SOXL|20260424|10:47:44|S|1.000000|125.000000||
B|TSLA|20260424|10:47:44|S|100.000000|374.808300||
B|VALE|20260424|10:47:44|S|20.000000|17.105000||
B|VALE|20260424|10:47:44|S|172.000000|17.100700||
B|VRT|20260424|10:47:44|S|1.000000|319.830000||
B|ZM|20260424|10:47:44|S|41.000000|91.330000||
B|ZTS|20260424|10:47:44|S|2.000000|116.549100||
B|CHTR|20260424|10:47:45|S|120.000000|191.420000||
B|FORM|20260424|10:47:45|S|100.000000|151.340000||
B|GDDY|20260424|10:47:45|S|20.000000|83.220000||
B|MPWR|20260424|10:47:45|S|1.000000|1630.810000||
B|NVDA|20260424|10:47:45|S|100.000000|206.630000||
B|PLTR|20260424|10:47:45|S|50.000000|140.608800||
B|SOXL|20260424|10:47:45|S|500.000000|125.140900||
B|TIP|20260424|10:47:45|S|200.000000|111.755000||
B|TTD|20260424|10:47:45|S|100.000000|23.385000||
B|ACHR|20260424|10:47:46|S|1.000000|5.655000||
B|APO|20260424|10:47:46|S|20.000000|125.210000||
B|ARM|20260424|10:47:46|S|0.500000|229.950000||
B|BE|20260424|10:47:46|S|50.000000|233.780000||
B|HOOD|20260424|10:47:46|S|10.000000|83.558800||
B|META|20260424|10:47:46|S|11.000000|666.070000||
B|STX|20260424|10:47:46|S|25.000000|591.380000||
B|ZBH|20260424|10:47:46|S|20.000000|90.640000||
B|AMZN|20260424|10:47:47|S|20.000000|260.100000||
B|CRDO|20260424|10:47:47|S|2.000000|194.941000||
B|CRWV|20260424|10:47:47|S|50.000000|113.890000||
B|LIDR|20260424|10:47:47|S|8.000000|2.339900||
B|MU|20260424|10:47:47|S|100.000000|502.780000||
B|NBIS|20260424|10:47:47|S|90.000000|149.840000||
B|NBIS|20260424|10:47:47|S|100.000000|149.850000||
B|ORCL|20260424|10:47:47|S|2.000000|172.475000||
B|OSS|20260424|10:47:47|S|500.000000|9.390000||
B|PTIR|20260424|10:47:47|S|804.000000|14.675000||
B|MSTU|20260424|10:47:48|S|50.000000|7.569300||
B|PLTR|20260424|10:47:48|S|200.000000|140.562800||
B|RIOT|20260424|10:47:48|S|63.000000|18.335000||
B|SMR|20260424|10:47:48|S|1.000000|12.190000||
B|SMR|20260424|10:47:48|S|1.000000|12.190000||
B|SMR|20260424|10:47:48|S|1.000000|12.190000||
B|SMR|20260424|10:47:48|S|1.000000|12.190000||
B|SMR|20260424|10:47:48|S|1.000000|12.190000||
B|SMR|20260424|10:47:48|S|2.000000|12.190000||
B|SMR|20260424|10:47:48|S|3.000000|12.190000||
B|SMR|20260424|10:47:48|S|10.000000|12.190000||
B|SMR|20260424|10:47:48|S|10.000000|12.190000||
B|SPXL|20260424|10:47:48|S|100.000000|239.215000||
B|TPG|20260424|10:47:48|S|7.000000|43.790000||
B|TSLA|20260424|10:47:48|S|20.000000|374.780000||
B|XLE|20260424|10:47:48|S|300.000000|56.765000||
B|AAOI|20260424|10:47:49|S|20.000000|152.990000||
B|AMD|20260424|10:47:49|S|50.000000|343.640000||
B|LYFT|20260424|10:47:49|S|90.000000|13.910000||
B|MRVL|20260424|10:47:49|S|100.000000|161.630000||
B|MRVL|20260424|10:47:49|S|140.000000|161.640000||
B|MRVL|20260424|10:47:49|S|160.000000|161.620000||
B|PG|20260424|10:47:49|S|2.000000|150.310000||
B|PL|20260424|10:47:49|S|10.000000|35.900000||
B|TQQQ|20260424|10:47:49|S|1000.000000|61.347500||
B|TSLA|20260424|10:47:49|S|100.000000|374.785000||
B|CRM|20260424|10:47:50|S|3.000000|175.725000||
B|FLS|20260424|10:47:50|S|11.000000|81.810000||
B|HTZ|20260424|10:47:50|S|100.000000|5.769300||
B|MRVL|20260424|10:47:50|S|100.000000|161.630000||
B|NVDA|20260424|10:47:50|S|100.000000|206.490000||
B|NVDA|20260424|10:47:50|S|100.000000|206.490000||
B|NVDA|20260424|10:47:50|S|100.000000|206.500000||
B|NVDA|20260424|10:47:50|S|300.000000|206.485000||
B|NVDA|20260424|10:47:50|S|394.000000|206.500000||
B|PLTR|20260424|10:47:50|S|50.000000|140.608500||
B|TXN|20260424|10:47:50|S|17.000000|274.450000||
B|ZM|20260424|10:47:50|S|14.000000|91.315000||
B|GMEX|20260424|10:47:51|S|50.000000|0.474700||
B|LIDR|20260424|10:47:51|S|5.000000|2.330000||
B|LIDR|20260424|10:47:51|S|45.000000|2.330000||
B|MSFT|20260424|10:47:51|S|8.000000|418.588000||
B|NEE|20260424|10:47:51|S|2.000000|95.575000||
B|NKE|20260424|10:47:51|S|2.000000|45.097300||
B|PLTR|20260424|10:47:51|S|120.000000|140.575000||
B|SMCI|20260424|10:47:51|S|128.000000|29.325000||
B|TSLA|20260424|10:47:51|S|30.000000|374.800000||
B|TSLA|20260424|10:47:51|S|50.000000|374.770000||
B|VEEV|20260424|10:47:51|S|15.000000|156.680000||
B|AMD|20260424|10:47:52|S|100.000000|343.750000||
B|INTC|20260424|10:47:52|S|120.000000|81.810000||
B|LIDR|20260424|10:47:52|S|16.000000|2.330000||
B|NEM|20260424|10:47:52|S|13.000000|119.020000||
B|NVDA|20260424|10:47:52|S|100.000000|206.443200||
B|TEAM|20260424|10:47:52|S|100.000000|69.970000||
B|TSLA|20260424|10:47:52|S|100.000000|374.762200||
B|USAR|20260424|10:47:52|S|180.000000|21.855000||
B|USAR|20260424|10:47:52|S|180.000000|21.860000||
B|COGT|20260424|10:47:53|S|22.000000|36.935000||
B|FLY|20260424|10:47:53|S|25.000000|36.310000||
B|LITX|20260424|10:47:53|S|30.000000|41.930000||
B|OKLO|20260424|10:47:53|S|20.000000|74.530000||
B|QBTS|20260424|10:47:53|S|25.000000|18.185000||
B|SOXL|20260424|10:47:53|S|65.000000|125.040000||
B|TQQQ|20260424|10:47:53|S|200.000000|61.345000||
B|TSLA|20260424|10:47:53|S|156.000000|374.890000||
B|UBER|20260424|10:47:53|S|2.000000|73.670000||
B|USAR|20260424|10:47:53|S|200.000000|21.855000||
B|CEVA|20260424|10:47:54|S|100.000000|27.720000||
B|DELL|20260424|10:47:54|S|58.000000|217.040000||
B|FMC|20260424|10:47:54|S|18.000000|14.455000||
B|OOMA|20260424|10:47:54|S|62.000000|15.970000||
B|RDW|20260424|10:47:54|S|634.000000|9.665000||
B|SQQQ|20260424|10:47:54|S|5.000000|53.689900||
B|XOM|20260424|10:47:54|S|100.000000|148.500000||
B|ZKH|20260424|10:47:54|S|94.000000|2.965000||
B|INTC|20260424|10:47:55|S|12.000000|81.789000||
B|INTC|20260424|10:47:55|S|500.000000|81.780000||
B|RDW|20260424|10:47:55|S|19.000000|9.665000||
B|AMZN|20260424|10:47:56|S|2.000000|260.020000||
B|AMZN|20260424|10:47:56|S|100.000000|260.020000||
B|CLSKW|20260424|10:47:56|S|18.000000|0.281200||
B|FLEX|20260424|10:47:56|S|100.000000|89.430000||
B|HURA|20260424|10:47:56|S|100.000000|2.415000||
B|INTC|20260424|10:47:56|S|10.000000|81.799300||
B|KEY|20260424|10:47:56|S|50.000000|21.795000||
B|LIDR|20260424|10:47:56|S|10.000000|2.320000||
B|LIDR|20260424|10:47:56|S|600.000000|2.330000||
B|OKLO|20260424|10:47:56|S|16.000000|74.560000||
B|SGOV|20260424|10:47:56|S|90.000000|100.639600||
B|SLNH|20260424|10:47:56|S|29.000000|1.235000||
B|SOXX|20260424|10:47:56|S|10.000000|457.291400||
B|AMD|20260424|10:47:57|S|100.000000|343.730000||
B|AMZN|20260424|10:47:57|S|20.000000|260.030000||
B|BRK/B|20260424|10:47:57|S|2.000000|469.350000||
B|DGNX|20260424|10:47:57|S|50.000000|0.472600||
B|LABT|20260424|10:47:57|S|100.000000|7.050000||
B|MSFT|20260424|10:47:57|S|4.000000|418.578300||
B|ORCL|20260424|10:47:57|S|10.000000|172.500000||
B|RBLX|20260424|10:47:57|S|2.000000|53.276800||
B|RKLB|20260424|10:47:57|S|4.000000|82.320000||
B|SMH|20260424|10:47:57|S|5.000000|501.809300||
B|TEMT|20260424|10:47:57|S|5.000000|21.450000||
B|TQQQ|20260424|10:47:57|S|10.000000|61.345000||
B|TSLA|20260424|10:47:57|S|10.000000|374.910000||
B|ZBH|20260424|10:47:57|S|20.000000|90.720000||
B|CAR|20260424|10:47:58|S|30.000000|216.500000||
B|DELL|20260424|10:47:58|S|30.000000|217.090000||
B|GLOB|20260424|10:47:58|S|1.000000|42.985000||
B|GOOGL|20260424|10:47:58|S|1.000000|337.324900||
B|LITX|20260424|10:47:58|S|100.000000|41.980000||
B|SOXS|20260424|10:47:58|S|1.000000|13.980000||
B|TTGT|20260424|10:47:58|S|37.000000|5.520000||
B|ZBH|20260424|10:47:58|S|50.000000|90.860000||
B|CDE|20260424|10:47:59|S|300.000000|19.195000||
B|CRM|20260424|10:47:59|S|25.000000|175.670000||
B|FOSL|20260424|10:47:59|S|200.000000|4.870000||
B|GMEX|20260424|10:47:59|S|2019.000000|0.474200||
B|INTW|20260424|10:47:59|S|22.000000|165.230000||
B|INUV|20260424|10:47:59|S|200.000000|1.965000||
B|OKLO|20260424|10:47:59|S|100.000000|74.585300||
B|SMCI|20260424|10:47:59|S|272.000000|29.345000||
B|SMH|20260424|10:47:59|S|137.000000|501.884500||
B|SO|20260424|10:47:59|S|363.000000|93.980000||
B|AMD|20260424|10:48:00|S|100.000000|343.770000||
B|COPX|20260424|10:48:00|S|200.000000|82.710000||
B|COPX|20260424|10:48:00|S|200.000000|82.719000||
B|GLW|20260424|10:48:00|S|1.000000|174.770000||
B|IVW|20260424|10:48:00|S|20.000000|128.677500||
B|NVDA|20260424|10:48:00|S|1100.000000|206.615000||
B|NVDA|20260424|10:48:00|S|1200.000000|206.630000||
B|QCOM|20260424|10:48:00|S|2.000000|144.200000||
B|SNOW|20260424|10:48:00|S|1.000000|136.280000||
B|TSLA|20260424|10:48:00|S|100.000000|375.040000||
B|ANET|20260424|10:48:01|S|1.000000|177.460000||
B|ARM|20260424|10:48:01|S|8.000000|229.800000||
B|ASTS|20260424|10:48:01|S|100.000000|76.860000||
B|BTCI|20260424|10:48:01|S|2.000000|36.060000||
B|LCID|20260424|10:48:01|S|600.000000|6.239300||
B|LIDR|20260424|10:48:01|S|55.000000|2.320000||
B|LMT|20260424|10:48:01|S|40.000000|507.390000||
B|POET|20260424|10:48:01|S|500.000000|14.929100||
B|SMCI|20260424|10:48:01|S|100.000000|29.345000||
B|SOXL|20260424|10:48:01|S|100.000000|125.277800||
B|TSLA|20260424|10:48:01|S|20.000000|375.020000||
B|USEG|20260424|10:48:01|S|100.000000|0.869900||
B|COPX|20260424|10:48:02|S|300.000000|82.720000||
B|CRK|20260424|10:48:02|S|100.000000|17.105000||
B|ESLT|20260424|10:48:02|S|40.000000|808.160000||
B|MU|20260424|10:48:02|S|6.000000|503.485000||
B|NOK|20260424|10:48:02|S|94.000000|10.419300||
B|NRGV|20260424|10:48:02|S|100.000000|4.415000||
B|NVDA|20260424|10:48:02|S|16.000000|206.765000||
B|NVDA|20260424|10:48:02|S|100.000000|206.765000||
B|TQQQ|20260424|10:48:02|S|9.000000|61.379300||
B|TRT|20260424|10:48:02|S|30.000000|12.220000||
B|AAOI|20260424|10:48:03|S|10.000000|153.460000||
B|BMNU|20260424|10:48:03|S|100.000000|2.069800||
B|COPX|20260424|10:48:03|S|80.000000|82.720000||
B|EME|20260424|10:48:03|S|10.000000|862.040000||
B|GLW|20260424|10:48:03|S|3.000000|174.834500||
B|NVDA|20260424|10:48:03|S|70.000000|206.800000||
B|NVDD|20260424|10:48:03|S|10.000000|33.930000||
B|ORCL|20260424|10:48:03|S|100.000000|172.530000||
B|SMCI|20260424|10:48:03|S|32.000000|29.380000||
B|SW|20260424|10:48:03|S|7.000000|39.909000||
B|BNO|20260424|10:48:04|S|100.000000|52.075000||
B|GOOG|20260424|10:48:04|S|10.000000|335.739100||
B|NVDA|20260424|10:48:04|S|5.000000|206.835000||
B|NVDA|20260424|10:48:04|S|100.000000|206.805000||
B|QURE|20260424|10:48:04|S|450.000000|17.660000||
B|UPRO|20260424|10:48:04|S|60.000000|125.507800||
B|XLK|20260424|10:48:04|S|44.000000|159.150700||
B|ZS|20260424|10:48:04|S|2.000000|131.985000||
B|CLF|20260424|10:48:05|S|133.000000|9.229300||
B|CRDO|20260424|10:48:05|S|50.000000|195.070000||
B|CRWV|20260424|10:48:05|S|100.000000|114.030000||
B|CRWV|20260424|10:48:05|S|234.000000|113.990000||
B|DXCM|20260424|10:48:05|S|100.000000|60.600000||
B|MKC|20260424|10:48:05|S|5.000000|52.135000||
B|SGOV|20260424|10:48:05|S|6.000000|100.639600||
B|UPST|20260424|10:48:05|S|14.000000|32.730000||
B|ENVB|20260424|10:48:06|S|245.000000|7.370000||
B|IBM|20260424|10:48:06|S|1.000000|228.420000||
B|MU|20260424|10:48:06|S|100.000000|503.450000||
B|NVDA|20260424|10:48:06|S|10.000000|206.740900||
B|ORCL|20260424|10:48:06|S|100.000000|172.530000||
B|SMH|20260424|10:48:06|S|38.000000|502.310000||
B|TSLA|20260424|10:48:06|S|24.000000|375.137800||
B|XOM|20260424|10:48:06|S|100.000000|148.485000||
B|BIDU|20260424|10:48:07|S|2.000000|123.940000||
B|BITO|20260424|10:48:07|S|20.000000|10.700000||
B|ENVB|20260424|10:48:07|S|1.000000|7.290000||
B|ENVB|20260424|10:48:07|S|170.000000|7.260000||
B|GLW|20260424|10:48:07|S|15.000000|174.863500||
B|LIDR|20260424|10:48:07|S|1.000000|2.320000||
B|OMEX|20260424|10:48:07|S|100.000000|0.891700||
B|SOXL|20260424|10:48:07|S|100.000000|125.330000||
B|TSLA|20260424|10:48:07|S|1.000000|375.130000||
B|CIEN|20260424|10:48:08|S|20.000000|521.440000||
B|DELL|20260424|10:48:08|S|100.000000|217.590000||
B|ENVB|20260424|10:48:08|S|200.000000|7.240000||
B|EWZ|20260424|10:48:08|S|13.000000|39.695000||
B|IBM|20260424|10:48:08|S|40.000000|228.380000||
B|LIDR|20260424|10:48:08|S|191.000000|2.310000||
B|NVDA|20260424|10:48:08|S|10.000000|206.721200||
B|NVDL|20260424|10:48:08|S|15.000000|100.815000||
B|PLTZ|20260424|10:48:08|S|578.000000|29.580000||
B|RBLX|20260424|10:48:08|S|15.000000|53.308300||
B|TQQQ|20260424|10:48:08|S|50.000000|61.399300||
B|TQQQ|20260424|10:48:08|S|100.000000|61.409300||
B|VRT|20260424|10:48:08|S|4.000000|319.960000||
B|AVGO|20260424|10:48:09|S|3.000000|415.350000||
B|BWXT|20260424|10:48:09|S|3.000000|221.391000||
B|CANE|20260424|10:48:09|S|300.000000|9.385000||
B|COHR|20260424|10:48:09|S|864.000000|337.360000||
B|FANG|20260424|10:48:09|S|100.000000|195.570000||
B|IBIT|20260424|10:48:09|S|120.000000|44.225000||
B|IBIT|20260424|10:48:09|S|180.000000|44.225000||
B|IBIT|20260424|10:48:09|S|200.000000|44.225000||
B|INTC|20260424|10:48:09|S|100.000000|81.850000||
B|INTC|20260424|10:48:09|S|2000.000000|81.850000||
B|NVDA|20260424|10:48:09|S|100.000000|206.721200||
B|NVDA|20260424|10:48:09|S|100.000000|206.770000||
B|SNXX|20260424|10:48:09|S|10.000000|83.370000||
B|SOUX|20260424|10:48:09|S|1.000000|20.250000||
B|SOXS|20260424|10:48:09|S|1.000000|13.955000||
B|TSLA|20260424|10:48:09|S|60.000000|375.230000||
B|TSLA|20260424|10:48:09|S|73.000000|375.220000||
B|TSLA|20260424|10:48:09|S|100.000000|375.227200||
B|ALAB|20260424|10:48:10|S|25.000000|213.280000||
B|CW|20260424|10:48:10|S|1.000000|721.919700||
B|GTM|20260424|10:48:10|S|20.000000|5.895000||
B|IBIT|20260424|10:48:10|S|100.000000|44.225000||
B|IBIT|20260424|10:48:10|S|140.000000|44.225000||
B|IIPR|20260424|10:48:10|S|2.000000|54.820000||
B|LUNR|20260424|10:48:10|S|20.000000|25.665000||
B|ORCL|20260424|10:48:10|S|4.000000|172.625000||
B|ORCL|20260424|10:48:10|S|38.000000|172.625000||
B|ZBH|20260424|10:48:10|S|40.000000|90.730000||
B|BMNU|20260424|10:48:11|S|1.000000|2.069700||
B|NVDA|20260424|10:48:11|S|70.000000|206.765000||
B|ORCL|20260424|10:48:11|S|32.000000|172.620000||
B|PLTR|20260424|10:48:11|S|10.000000|140.569600||
B|TEAM|20260424|10:48:11|S|80.000000|69.896000||
B|TEAM|20260424|10:48:11|S|100.000000|69.880000||
B|TSLA|20260424|10:48:11|S|20.000000|375.200000||
B|YEXT|20260424|10:48:11|S|20.000000|3.780000||
B|ADBE|20260424|10:48:12|S|1.000000|241.065000||
B|AXTI|20260424|10:48:12|S|390.000000|75.950000||
B|LMT|20260424|10:48:12|S|10.000000|507.051000||
B|MSFT|20260424|10:48:12|S|4.000000|418.690000||
B|NEBX|20260424|10:48:12|S|10.000000|64.813500||
B|NVDA|20260424|10:48:12|S|43.000000|206.740000||
B|PL|20260424|10:48:12|S|50.000000|35.800000||
B|PLUG|20260424|10:48:12|S|10.000000|3.135000||
B|POET|20260424|10:48:12|S|10.000000|14.950000||
B|SMR|20260424|10:48:12|S|50.000000|12.199900||
B|SOXL|20260424|10:48:12|S|100.000000|125.240000||
B|TEAM|20260424|10:48:12|S|20.000000|69.830000||
B|XLE|20260424|10:48:12|S|85.000000|56.735000||
B|ZTS|20260424|10:48:12|S|1.000000|116.552500||
B|HOOD|20260424|10:48:13|S|1.000000|83.598800||
B|NOW|20260424|10:48:13|S|10.000000|86.646500||
B|NVTS|20260424|10:48:13|S|400.000000|17.345000||
B|ORCL|20260424|10:48:13|S|32.000000|172.630000||
B|ORCL|20260424|10:48:13|S|50.000000|172.630000||
B|QCOM|20260424|10:48:13|S|1.000000|144.350000||
B|QUBT|20260424|10:48:13|S|5.000000|8.785000||
B|ASTS|20260424|10:48:14|S|40.000000|76.780000||
B|ASTS|20260424|10:48:14|S|100.000000|76.810000||
B|GME|20260424|10:48:14|S|100.000000|24.822200||
B|LWLG|20260424|10:48:14|S|100.000000|12.210000||
B|POET|20260424|10:48:14|S|500.000000|14.967400||
B|ROST|20260424|10:48:14|S|6.000000|226.235000||
B|VEA|20260424|10:48:14|S|1.000000|67.870000||
B|AAL|20260424|10:48:15|S|125.000000|11.989300||
B|KTOS|20260424|10:48:15|S|9.000000|62.405200||
B|LITE|20260424|10:48:15|S|8.000000|862.990000||
B|NAMM|20260424|10:48:15|S|1182.000000|2.100000||
B|NBIS|20260424|10:48:15|S|10.000000|149.960000||
B|NFLX|20260424|10:48:15|S|50.000000|92.390000||
B|NU|20260424|10:48:15|S|200.000000|14.445000||
B|NVDA|20260424|10:48:15|S|20.000000|206.625000||
B|NVDL|20260424|10:48:15|S|123.000000|100.730000||
B|NVDL|20260424|10:48:15|S|183.000000|100.740000||
B|NVTS|20260424|10:48:15|S|30.000000|17.330700||
B|SMR|20260424|10:48:15|S|10.000000|12.190000||
B|AMD|20260424|10:48:16|S|1.000000|343.340000||
B|CONL|20260424|10:48:16|S|300.000000|8.769300||
B|COPX|20260424|10:48:16|S|181.000000|82.710000||
B|LIDR|20260424|10:48:16|S|200.000000|2.315000||
B|LLY|20260424|10:48:16|S|2.000000|877.541000||
B|LLY|20260424|10:48:16|S|3.000000|877.550000||
B|NVDA|20260424|10:48:16|S|25.000000|206.611200||
B|NVDA|20260424|10:48:16|S|100.000000|206.615000||
B|NVDA|20260424|10:48:16|S|100.000000|206.615000||
B|OKLO|20260424|10:48:16|S|100.000000|74.570000||
B|OKLO|20260424|10:48:16|S|100.000000|74.570000||
B|TSLA|20260424|10:48:16|S|214.000000|374.900000||
B|ZS|20260424|10:48:16|S|6.000000|132.015400||
B|AMD|20260424|10:48:17|S|25.000000|343.360000||
B|AMD|20260424|10:48:17|S|39.000000|343.335000||
B|FRO|20260424|10:48:17|S|1200.000000|35.285000||
B|MSFT|20260424|10:48:17|S|1.000000|418.610000||
B|MSFT|20260424|10:48:17|S|3.000000|418.610000||
B|ONDS|20260424|10:48:17|S|100.000000|10.335000||
B|PLTR|20260424|10:48:17|S|187.000000|140.485300||
B|RGTI|20260424|10:48:17|S|30.000000|16.325000||
B|CRDO|20260424|10:48:18|S|4.000000|195.140000||
B|DVLT|20260424|10:48:18|S|200.000000|0.709000||
B|GGLL|20260424|10:48:18|S|200.000000|106.206900||
B|SPDN|20260424|10:48:18|S|251.000000|9.120000||
B|ZTS|20260424|10:48:18|S|8.000000|116.549700||
B|ZTS|20260424|10:48:18|S|100.000000|116.549700||
B|CRWV|20260424|10:48:19|S|273.000000|114.000000||
B|CRWV|20260424|10:48:19|S|398.000000|113.980000||
B|LIDR|20260424|10:48:19|S|1.000000|2.315000||
B|SNPS|20260424|10:48:19|S|10.000000|494.090000||
B|TQQQ|20260424|10:48:19|S|80.000000|61.349300||
B|TSLA|20260424|10:48:19|S|6.000000|374.870000||
B|TSLA|20260424|10:48:19|S|20.000000|374.880000||
B|TSLA|20260424|10:48:19|S|20.000000|374.895000||
B|ZTS|20260424|10:48:19|S|26.000000|116.681000||
B|AAOI|20260424|10:48:20|S|27.000000|152.690000||
B|IBM|20260424|10:48:20|S|1.000000|228.350000||
B|INTC|20260424|10:48:20|S|2.000000|81.784800||
B|NVDA|20260424|10:48:20|S|80.000000|206.531000||
B|PLPC|20260424|10:48:20|S|6.000000|338.470000||
B|PLTR|20260424|10:48:20|S|5.000000|140.458800||
B|APLD|20260424|10:48:21|S|100.000000|35.880000||
B|CAR|20260424|10:48:21|S|100.000000|217.180000||
B|CRM|20260424|10:48:21|S|125.000000|175.750000||
B|GOSS|20260424|10:48:21|S|220.000000|0.365700||
B|LIDR|20260424|10:48:21|S|15.000000|2.315000||
B|NFLX|20260424|10:48:21|S|50.000000|92.402500||
B|ORCL|20260424|10:48:21|S|50.000000|172.670000||
B|SGOV|20260424|10:48:21|S|6.000000|100.639600||
B|TQQQ|20260424|10:48:21|S|50.000000|61.359300||
B|VGNT|20260424|10:48:21|S|300.000000|34.500000||
B|XOM|20260424|10:48:21|S|1.000000|148.500000||
B|AMD|20260424|10:48:22|S|12.000000|343.380000||
B|AXTI|20260424|10:48:22|S|100.000000|76.240000||
B|CRDO|20260424|10:48:22|S|86.000000|195.140000||
B|FNF|20260424|10:48:22|S|100.000000|52.190000||
B|GLW|20260424|10:48:22|S|4.000000|174.770000||
B|LGN|20260424|10:48:22|S|20.000000|78.350000||
B|MRVL|20260424|10:48:22|S|100.000000|161.530000||
B|OUST|20260424|10:48:22|S|5.000000|27.800000||
B|PLTR|20260424|10:48:22|S|200.000000|140.479200||
B|SIRI|20260424|10:48:22|S|20.000000|27.485000||
B|SYK|20260424|10:48:22|S|10.000000|326.331000||
B|VGNT|20260424|10:48:22|S|100.000000|34.530000||
B|AAL|20260424|10:48:23|S|20.000000|11.985000||
B|AES|20260424|10:48:23|S|11.000000|14.500000||
B|CRNX|20260424|10:48:23|S|4.000000|38.467800||
B|SNDK|20260424|10:48:23|S|156.000000|990.120000||
B|TSLA|20260424|10:48:23|S|233.000000|374.880000||
B|TSM|20260424|10:48:23|S|20.000000|398.670000||
B|VIK|20260424|10:48:23|S|5.000000|80.950000||
B|ALAB|20260424|10:48:24|S|8.000000|213.210000||
B|BBNX|20260424|10:48:24|S|1300.000000|11.380000||
B|COGT|20260424|10:48:24|S|40.000000|36.895000||
B|CSCO|20260424|10:48:24|S|100.000000|88.895000||
B|DAMD|20260424|10:48:24|S|100.000000|6.345000||
B|LIDR|20260424|10:48:24|S|64.000000|2.320000||
B|LITE|20260424|10:48:24|S|5.000000|862.850000||
B|MU|20260424|10:48:24|S|4.000000|503.000000||
B|NVDA|20260424|10:48:24|S|100.000000|206.535000||
B|NVDA|20260424|10:48:24|S|2000.000000|206.590000||
B|POET|20260424|10:48:24|S|200.000000|14.940000||
B|POET|20260424|10:48:24|S|300.000000|14.936600||
B|SQQQ|20260424|10:48:24|S|10.000000|53.665000||
B|TSLT|20260424|10:48:24|S|50.000000|16.869300||
B|BBAI|20260424|10:48:25|S|7.000000|3.640000||
B|CRDO|20260424|10:48:25|S|200.000000|195.210000||
B|CRWV|20260424|10:48:25|S|100.000000|114.080000||
B|CRWV|20260424|10:48:25|S|222.000000|114.120000||
B|GOOGL|20260424|10:48:25|S|15.000000|337.400000||
B|INTC|20260424|10:48:25|S|50.000000|81.701200||
B|NOC|20260424|10:48:25|S|10.000000|574.191000||
B|O|20260424|10:48:25|S|2.000000|63.930000||
B|AMD|20260424|10:48:26|S|30.000000|343.820000||
B|SNDK|20260424|10:48:26|S|20.000000|990.120000||
B|AXTI|20260424|10:48:27|S|100.000000|76.430000||
B|BOIL|20260424|10:48:27|S|100.000000|12.370700||
B|INTC|20260424|10:48:27|S|500.000000|81.785000||
B|JIRE|20260424|10:48:27|S|10.000000|78.910000||
B|MSFT|20260424|10:48:27|S|7.000000|418.610000||
B|NVDA|20260424|10:48:27|S|100.000000|206.651200||
B|QCOM|20260424|10:48:27|S|100.000000|144.325000||
B|SOXL|20260424|10:48:27|S|5.000000|125.200000||
B|TSLA|20260424|10:48:27|S|100.000000|374.801700||
B|AAOI|20260424|10:48:28|S|10.000000|152.830000||
B|MRVL|20260424|10:48:28|S|50.000000|161.530000||
B|NVDL|20260424|10:48:28|S|46.000000|100.817900||
B|PLTR|20260424|10:48:28|S|2.000000|140.450000||
B|RTX|20260424|10:48:28|S|50.000000|174.520000||
B|SYM|20260424|10:48:28|S|100.000000|59.860000||
B|ZTS|20260424|10:48:28|S|7.000000|116.589800||
B|FSLY|20260424|10:48:29|S|137.000000|23.660000||
B|LIDR|20260424|10:48:29|S|1.000000|2.325000||
B|MU|20260424|10:48:29|S|33.000000|503.300000||
B|MU|20260424|10:48:29|S|36.000000|503.300000||
B|NVDA|20260424|10:48:29|S|100.000000|206.725000||
B|OKLO|20260424|10:48:29|S|300.000000|74.700000||
B|PFE|20260424|10:48:29|S|1.000000|26.995000||
B|ZS|20260424|10:48:29|S|1.000000|132.209000||
B|ALCO|20260424|10:48:30|S|1.000000|42.005000||
B|BMNU|20260424|10:48:30|S|50.000000|2.069900||
B|GLOB|20260424|10:48:30|S|1.000000|43.017500||
B|IONQ|20260424|10:48:30|S|100.000000|41.950000||
B|NBIS|20260424|10:48:30|S|20.000000|150.280000||
B|QQQM|20260424|10:48:30|S|3.000000|271.530000||
B|RKLB|20260424|10:48:30|S|10.000000|82.240000||
B|SKLZ|20260424|10:48:30|S|100.000000|7.590000||
B|SNOW|20260424|10:48:30|S|3.000000|136.350000||
B|ALAB|20260424|10:48:31|S|50.000000|213.230000||
B|LLY|20260424|10:48:31|S|12.000000|877.470000||
B|MP|20260424|10:48:31|S|475.000000|61.240000||
B|RBLX|20260424|10:48:31|S|2.000000|53.411400||
B|RKLB|20260424|10:48:31|S|780.000000|82.230000||
B|SMR|20260424|10:48:31|S|1.000000|12.220000||
B|VOO|20260424|10:48:31|S|100.000000|653.775000||
B|AKAM|20260424|10:48:32|S|20.000000|95.190000||
B|AMD|20260424|10:48:32|S|10.000000|343.710000||
B|HIMX|20260424|10:48:32|S|1300.000000|11.650000||
B|IBKR|20260424|10:48:32|S|100.000000|75.500000||
B|INTC|20260424|10:48:32|S|97.000000|81.720800||
B|MGTX|20260424|10:48:32|S|20.000000|9.280000||
B|SNDK|20260424|10:48:32|S|10.000000|990.140000||
B|SOFI|20260424|10:48:32|S|1.000000|18.255000||
B|CHTR|20260424|10:48:33|S|1.000000|191.365000||
B|HOOD|20260424|10:48:33|S|20.000000|83.590000||
B|META|20260424|10:48:33|S|6.000000|666.180000||
B|SMR|20260424|10:48:33|S|3.000000|12.219800||
B|SON|20260424|10:48:33|S|20.000000|48.970000||
B|VRT|20260424|10:48:33|S|10.000000|320.020000||
B|LIDR|20260424|10:48:34|S|1.000000|2.329800||
B|MU|20260424|10:48:34|S|1.000000|503.030000||
B|NBIS|20260424|10:48:34|S|1.000000|150.240000||
B|NBIS|20260424|10:48:34|S|50.000000|150.180000||
B|TER|20260424|10:48:34|S|20.000000|406.170000||
B|AMD|20260424|10:48:35|S|4.000000|343.680000||
B|AVGO|20260424|10:48:35|S|10.000000|414.970000||
B|GLOB|20260424|10:48:35|S|5.000000|42.968500||
B|GLOB|20260424|10:48:35|S|9.000000|42.968500||
B|NOW|20260424|10:48:35|S|40.000000|86.640000||
B|NVDA|20260424|10:48:35|S|20.000000|206.610700||
B|SNDK|20260424|10:48:35|S|20.000000|989.645000||
B|VRT|20260424|10:48:35|S|10.000000|320.091000||
B|AMZN|20260424|10:48:36|S|200.000000|259.901000||
B|ASTN|20260424|10:48:36|S|100.000000|15.070000||
B|BULL|20260424|10:48:36|S|20.000000|6.820000||
B|INFY|20260424|10:48:36|S|100.000000|12.485000||
B|MIND|20260424|10:48:36|S|800.000000|6.330000||
B|MSI|20260424|10:48:36|S|1.000000|439.375000||
B|NOW|20260424|10:48:36|S|10.000000|86.640000||
B|NVDA|20260424|10:48:36|S|300.000000|206.572000||
B|TSLA|20260424|10:48:36|S|100.000000|374.720000||
B|UAMY|20260424|10:48:36|S|100.000000|9.919300||
B|FFAI|20260424|10:48:37|S|2000.000000|0.386300||
B|JBHT|20260424|10:48:37|S|22.000000|251.430000||
B|JEPI|20260424|10:48:37|S|5.000000|57.355000||
B|LITE|20260424|10:48:37|S|11.000000|863.000000||
B|LITE|20260424|10:48:37|S|100.000000|862.750000||
B|MSFT|20260424|10:48:37|S|1.000000|418.390000||
B|NVDA|20260424|10:48:37|S|80.000000|206.380000||
B|NVDU|20260424|10:48:37|S|100.000000|133.919100||
B|RCAT|20260424|10:48:37|S|400.000000|11.857100||
B|TSM|20260424|10:48:37|S|20.000000|398.400000||
B|Z|20260424|10:48:37|S|200.000000|44.570000||
B|ZTS|20260424|10:48:37|S|4.000000|116.548300||
B|COPX|20260424|10:48:38|S|60.000000|82.720000||
B|COPX|20260424|10:48:38|S|60.000000|82.725000||
B|CRCL|20260424|10:48:38|S|4.000000|98.570000||
B|EPD|20260424|10:48:38|S|200.000000|37.690000||
B|EWC|20260424|10:48:38|S|50.000000|57.767600||
B|FN|20260424|10:48:38|S|6.000000|722.940000||
B|FN|20260424|10:48:38|S|74.000000|722.931000||
B|IVES|20260424|10:48:38|S|1.000000|33.025000||
B|LBRDA|20260424|10:48:38|S|22.000000|44.510000||
B|NVDA|20260424|10:48:38|S|100.000000|206.320000||
B|ORCL|20260424|10:48:38|S|40.000000|172.490000||
B|QCOM|20260424|10:48:38|S|4.000000|144.317600||
B|SMR|20260424|10:48:38|S|40.000000|12.209800||
B|TDIC|20260424|10:48:38|S|200.000000|2.060000||
B|AXTI|20260424|10:48:39|S|100.000000|76.420000||
B|IBM|20260424|10:48:39|S|1.000000|228.040000||
B|LITE|20260424|10:48:39|S|100.000000|862.505000||
B|SNDK|20260424|10:48:39|S|204.000000|989.930000||
B|AVGO|20260424|10:48:40|S|100.000000|414.840000||
B|BSX|20260424|10:48:40|S|40.000000|63.370000||
B|INTC|20260424|10:48:40|S|3.000000|81.860900||
B|LBRDA|20260424|10:48:40|S|22.000000|44.550000||
B|LIDR|20260424|10:48:40|S|1.000000|2.335000||
B|META|20260424|10:48:40|S|50.000000|665.820000||
B|PATH|20260424|10:48:40|S|100.000000|9.955000||
B|PLTR|20260424|10:48:40|S|149.000000|140.340000||
B|POET|20260424|10:48:40|S|50.000000|14.830000||
B|POET|20260424|10:48:40|S|100.000000|14.830000||
B|POET|20260424|10:48:40|S|400.000000|14.850000||
B|POET|20260424|10:48:40|S|1500.000000|14.840000||
B|SOUN|20260424|10:48:40|S|20.000000|7.865000||
B|TSLA|20260424|10:48:40|S|80.000000|374.470000||
B|TSLA|20260424|10:48:40|S|140.000000|374.538300||
B|URI|20260424|10:48:40|S|10.000000|971.970000||
B|INTC|20260424|10:48:41|S|20.000000|81.860900||
B|IREN|20260424|10:48:41|S|150.000000|51.185200||
B|KW|20260424|10:48:41|S|40.000000|10.895000||
B|LBRDA|20260424|10:48:41|S|22.000000|44.550000||
B|NVDA|20260424|10:48:41|S|100.000000|206.430000||
B|NVDA|20260424|10:48:41|S|2000.000000|206.420000||
B|ONMD|20260424|10:48:41|S|60.000000|1.099700||
B|OPEN|20260424|10:48:41|S|85.000000|5.230000||
B|SMCI|20260424|10:48:41|S|5.000000|29.320000||
B|SMCI|20260424|10:48:41|S|9.000000|29.319100||
B|TSEM|20260424|10:48:41|S|40.000000|201.610000||
B|TSLA|20260424|10:48:41|S|10.000000|374.469300||
B|AG|20260424|10:48:42|S|100.000000|20.499300||
B|AMD|20260424|10:48:42|S|100.000000|343.405000||
B|AMD|20260424|10:48:42|S|400.000000|343.405000||
B|AVGO|20260424|10:48:42|S|1.000000|414.835000||
B|BYND|20260424|10:48:42|S|300.000000|1.015000||
B|FLY|20260424|10:48:42|S|100.000000|36.320000||
B|MELI|20260424|10:48:42|S|1.000000|1816.319000||
B|NVDA|20260424|10:48:42|S|422.000000|206.460000||
B|PL|20260424|10:48:42|S|5.000000|35.750000||
B|QQQI|20260424|10:48:42|S|20.000000|53.749300||
B|QS|20260424|10:48:42|S|300.000000|7.075000||
B|QS|20260424|10:48:42|S|300.000000|7.075000||
B|AMD|20260424|10:48:43|S|30.000000|343.286400||
B|AMD|20260424|10:48:43|S|100.000000|343.340000||
B|BOXX|20260424|10:48:43|S|190.000000|116.499300||
B|HOOD|20260424|10:48:43|S|40.000000|83.525000||
B|LBRDA|20260424|10:48:43|S|22.000000|44.550000||
B|LBRDA|20260424|10:48:43|S|22.000000|44.550000||
B|LBRDA|20260424|10:48:43|S|22.000000|44.550000||
B|NFLX|20260424|10:48:43|S|100.000000|92.410000||
B|SMCI|20260424|10:48:43|S|100.000000|29.320000||
B|SNDK|20260424|10:48:43|S|283.000000|989.940000||
B|ZTS|20260424|10:48:43|S|100.000000|116.610000||
B|ABEV|20260424|10:48:44|S|15.000000|2.900000||
B|ARM|20260424|10:48:44|S|48.000000|229.690000||
B|INTC|20260424|10:48:44|S|7.000000|81.850900||
B|LIDR|20260424|10:48:44|S|1.000000|2.335000||
B|LLY|20260424|10:48:44|S|20.000000|877.660000||
B|MSTU|20260424|10:48:44|S|83.000000|7.568000||
B|NBIS|20260424|10:48:44|S|28.000000|150.170000||
B|NBIS|20260424|10:48:44|S|100.000000|150.080000||
B|NEBX|20260424|10:48:44|S|31.000000|64.990000||
B|QS|20260424|10:48:44|S|80.000000|7.075000||
B|RKLB|20260424|10:48:44|S|20.000000|82.075000||
B|RR|20260424|10:48:44|S|10.000000|2.455000||
B|UPWK|20260424|10:48:44|S|30.000000|10.417300||
B|VOO|20260424|10:48:44|S|80.000000|653.580000||
B|ZTS|20260424|10:48:44|S|2.000000|116.599200||
B|ATAI|20260424|10:48:45|S|63.000000|4.635000||
B|BBAI|20260424|10:48:45|S|20.000000|3.630000||
B|LBRDA|20260424|10:48:45|S|22.000000|44.550000||
B|MSTR|20260424|10:48:45|S|100.000000|171.460000||
B|MSTR|20260424|10:48:45|S|800.000000|171.460000||
B|OKLL|20260424|10:48:45|S|56.000000|12.595000||
B|POET|20260424|10:48:45|S|40.000000|14.845000||
B|TSLA|20260424|10:48:45|S|3.000000|374.460000||
B|WW|20260424|10:48:45|S|49.000000|9.720000||
B|ABVX|20260424|10:48:46|S|2.000000|112.575000||
B|ABVX|20260424|10:48:46|S|3.000000|112.560000||
B|BB|20260424|10:48:46|S|62.000000|4.995000||
B|CRH|20260424|10:48:46|S|20.000000|116.450000||
B|CRWV|20260424|10:48:46|S|88.000000|113.840000||
B|INTC|20260424|10:48:46|S|500.000000|81.830000||
B|LBRDA|20260424|10:48:46|S|22.000000|44.550000||
B|LBRDA|20260424|10:48:46|S|22.000000|44.550000||
B|LLY|20260424|10:48:46|S|50.000000|877.655000||
B|MSFT|20260424|10:48:46|S|40.000000|418.350000||
B|BULL|20260424|10:48:47|S|100.000000|6.825000||
B|CMCSA|20260424|10:48:47|S|840.000000|29.235000||
B|CRDO|20260424|10:48:47|S|100.000000|194.710000||
B|CRDO|20260424|10:48:47|S|164.000000|194.590000||
B|LBRDA|20260424|10:48:47|S|22.000000|44.550000||
B|PLTR|20260424|10:48:47|S|100.000000|140.400000||
B|QQQM|20260424|10:48:47|S|1.000000|271.389100||
B|VOO|20260424|10:48:47|S|15.000000|653.570000||
B|ZS|20260424|10:48:47|S|8.000000|131.874900||
B|BW|20260424|10:48:48|S|100.000000|14.500000||
B|IIIN|20260424|10:48:48|S|100.000000|25.720000||
B|NBIS|20260424|10:48:48|S|5.000000|149.990000||
B|NVDA|20260424|10:48:48|S|7.000000|206.460000||
B|OKLO|20260424|10:48:48|S|600.000000|74.605000||
B|QCOM|20260424|10:48:48|S|1.000000|144.142400||
B|SIDU|20260424|10:48:48|S|1000.000000|3.269300||
B|VGT|20260424|10:48:48|S|80.000000|103.300000||
B|VGT|20260424|10:48:48|S|275.000000|103.305000||
B|BLDR|20260424|10:48:49|S|300.000000|90.735000||
B|COHR|20260424|10:48:49|S|15.000000|337.020000||
B|COHR|20260424|10:48:49|S|74.000000|336.880000||
B|CPER|20260424|10:48:49|S|5.000000|36.955000||
B|GSAT|20260424|10:48:49|S|9.000000|81.570000||
B|SPY|20260424|10:48:49|S|80.000000|710.930000||
B|TQQQ|20260424|10:48:49|S|1.000000|61.289300||
B|TQQQ|20260424|10:48:49|S|300.000000|61.280700||
B|AAOI|20260424|10:48:50|S|50.000000|152.880000||
B|BABA|20260424|10:48:50|S|100.000000|134.330000||
B|CRML|20260424|10:48:50|S|100.000000|10.725000||
B|LIDR|20260424|10:48:50|S|511.000000|2.339800||
B|LITE|20260424|10:48:50|S|49.000000|863.390000||
B|LMT|20260424|10:48:50|S|20.000000|507.301600||
B|NEBX|20260424|10:48:50|S|4.000000|64.750000||
B|NVAX|20260424|10:48:50|S|150.000000|8.255000||
B|POET|20260424|10:48:50|S|5.000000|14.835000||
B|TJX|20260424|10:48:50|S|20.000000|156.915000||
B|TSLA|20260424|10:48:50|S|30.000000|374.550000||
B|ASTX|20260424|10:48:51|S|30.000000|29.436500||
B|INTC|20260424|10:48:51|S|500.000000|81.880000||
B|LIDR|20260424|10:48:51|S|100.000000|2.339700||
B|QCOM|20260424|10:48:51|S|8.000000|144.142400||
B|UAMY|20260424|10:48:51|S|700.000000|9.890000||
B|WDC|20260424|10:48:51|S|100.000000|408.190000||
B|AAOI|20260424|10:48:52|S|196.000000|152.690000||
B|ANET|20260424|10:48:52|S|1.000000|177.400000||
B|BLSH|20260424|10:48:52|S|67.000000|40.390000||
B|CERS|20260424|10:48:52|S|100.000000|1.915000||
B|HIMS|20260424|10:48:52|S|100.000000|30.045000||
B|SGOV|20260424|10:48:52|S|170.000000|100.637400||
B|AAOI|20260424|10:48:53|S|100.000000|152.900000||
B|ABEV|20260424|10:48:53|S|1000.000000|2.890000||
B|BTG|20260424|10:48:53|S|595.000000|5.035000||
B|DBC|20260424|10:48:53|S|100.000000|29.775000||
B|GS|20260424|10:48:53|S|5.000000|920.340000||
B|HOOD|20260424|10:48:53|S|100.000000|83.520000||
B|NU|20260424|10:48:53|S|100.000000|14.435000||
B|SOXL|20260424|10:48:53|S|10.000000|124.870000||
B|ACHR|20260424|10:48:54|S|250.000000|5.655000||
B|AMD|20260424|10:48:54|S|1.000000|342.990000||
B|AMD|20260424|10:48:54|S|50.000000|342.935800||
B|HIMX|20260424|10:48:54|S|2000.000000|11.670000||
B|MSFT|20260424|10:48:54|S|10.000000|418.410000||
B|MYSE|20260424|10:48:54|S|100.000000|2.850000||
B|NFLY|20260424|10:48:54|S|50.000000|10.230000||
B|NVDA|20260424|10:48:54|S|20.000000|206.423300||
B|ONDS|20260424|10:48:54|S|100.000000|10.345000||
B|PLTU|20260424|10:48:54|S|50.000000|39.709000||
B|STNE|20260424|10:48:54|S|1.000000|12.156200||
B|TQQQ|20260424|10:48:54|S|36.000000|61.309300||
B|AMD|20260424|10:48:55|S|50.000000|342.820000||
B|CHTR|20260424|10:48:55|S|3.000000|191.350000||
B|CHTR|20260424|10:48:55|S|5.000000|191.270000||
B|DELL|20260424|10:48:55|S|10.000000|217.410000||
B|FIX|20260424|10:48:55|S|2.000000|1721.450000||
B|IREN|20260424|10:48:55|S|17.000000|51.209000||
B|KOS|20260424|10:48:55|S|4000.000000|2.750000||
B|MBLY|20260424|10:48:55|S|100.000000|9.235000||
B|PL|20260424|10:48:55|S|100.000000|35.640000||
B|PL|20260424|10:48:55|S|500.000000|35.648200||
B|PL|20260424|10:48:55|S|2000.000000|35.660000||
B|PSQ|20260424|10:48:55|S|400.000000|28.245000||
B|TSLA|20260424|10:48:55|S|40.000000|374.560000||
B|TSLA|20260424|10:48:55|S|40.000000|374.585000||
B|UUUU|20260424|10:48:55|S|7.000000|20.880000||
B|XLK|20260424|10:48:55|S|80.000000|159.015000||
B|ZTS|20260424|10:48:55|S|9.000000|116.555800||
B|AMD|20260424|10:48:56|S|100.000000|342.845000||
B|ARM|20260424|10:48:56|S|3.000000|229.670000||
B|CHTR|20260424|10:48:56|S|5.000000|191.290000||
B|FCX|20260424|10:48:56|S|10.000000|61.599300||
B|NVDA|20260424|10:48:56|S|6.000000|206.441200||
B|SNDK|20260424|10:48:56|S|11.000000|990.650000||
B|VECO|20260424|10:48:56|S|56.000000|51.310000||
B|AMD|20260424|10:48:57|S|0.578900|342.800000||
B|AMD|20260424|10:48:57|S|36.000000|342.820000||
B|AMZN|20260424|10:48:57|S|1.000000|259.821000||
B|COHU|20260424|10:48:57|S|20.000000|46.080000||
B|HOOD|20260424|10:48:57|S|100.000000|83.520000||
B|NVDA|20260424|10:48:57|S|50.000000|206.450000||
B|POET|20260424|10:48:57|S|100.000000|14.825000||
B|POET|20260424|10:48:57|S|1300.000000|14.830000||
B|QQQI|20260424|10:48:57|S|200.000000|53.747500||
B|SOXL|20260424|10:48:57|S|100.000000|124.905000||
B|CRCG|20260424|10:48:58|S|10.000000|2.720000||
B|CRCG|20260424|10:48:58|S|25.000000|2.720000||
B|FNF|20260424|10:48:58|S|100.000000|52.200000||
B|HBAN|20260424|10:48:58|S|100.000000|16.455000||
B|LIDR|20260424|10:48:58|S|1.000000|2.335000||
B|OKLL|20260424|10:48:58|S|48.000000|12.555000||
B|PLUG|20260424|10:48:58|S|25.000000|3.140000||
B|QBTS|20260424|10:48:58|S|100.000000|18.205000||
B|SHOP|20260424|10:48:58|S|9.000000|122.960000||
B|SMR|20260424|10:48:58|S|10.000000|12.205000||
B|SNEX|20260424|10:48:58|S|10.000000|105.230000||
B|TSMX|20260424|10:48:58|S|76.000000|77.830000||
B|VUG|20260424|10:48:58|S|3.000000|82.499100||
B|EWZ|20260424|10:48:59|S|19.000000|39.670700||
B|NBIS|20260424|10:48:59|S|10.000000|149.780000||
B|PGR|20260424|10:48:59|S|5.000000|201.820000||
B|PL|20260424|10:48:59|S|200.000000|35.600000||
B|POET|20260424|10:48:59|S|10.000000|14.799100||
B|TER|20260424|10:48:59|S|1.000000|405.539000||
B|XNDU|20260424|10:48:59|S|100.000000|30.570000||
B|APH|20260424|10:49:00|S|100.000000|149.010000||
B|APH|20260424|10:49:00|S|100.000000|149.030000||
B|AZZ|20260424|10:49:00|S|40.000000|141.500000||
B|BMNU|20260424|10:49:00|S|1.000000|2.060000||
B|BMNU|20260424|10:49:00|S|65.000000|2.060000||
B|BTM|20260424|10:49:00|S|100.000000|6.850000||
B|KW|20260424|10:49:00|S|60.000000|10.895000||
B|LITE|20260424|10:49:00|S|10.000000|863.630000||
B|MU|20260424|10:49:00|S|5.000000|502.775000||
B|NKE|20260424|10:49:00|S|1.000000|45.047500||
B|NVDA|20260424|10:49:00|S|2000.000000|206.440000||
B|POET|20260424|10:49:00|S|20.000000|14.809300||
B|POET|20260424|10:49:00|S|40.000000|14.809400||
B|SMCI|20260424|10:49:00|S|8.000000|29.265000||
B|SMCI|20260424|10:49:00|S|100.000000|29.265000||
B|AKAM|20260424|10:49:01|S|15.000000|94.940000||
B|DELL|20260424|10:49:01|S|2.000000|217.435000||
B|EOSE|20260424|10:49:01|S|1900.000000|7.335000||
B|LBRDA|20260424|10:49:01|S|22.000000|44.470000||
B|NTNX|20260424|10:49:01|S|5.000000|39.480000||
B|NVDA|20260424|10:49:01|S|100.000000|206.410000||
B|PLTR|20260424|10:49:01|S|10.000000|140.285000||
B|TZA|20260424|10:49:01|S|8000.000000|5.077500||
B|VLY|20260424|10:49:01|S|100.000000|13.625000||
B|ARIS|20260424|10:49:02|S|100.000000|18.868600||
B|IGV|20260424|10:49:02|S|300.000000|83.790000||
B|KRMN|20260424|10:49:02|S|100.000000|71.360000||
B|NVDA|20260424|10:49:02|S|682.000000|206.400000||
B|PLPC|20260424|10:49:02|S|7.000000|338.770000||
B|QCOM|20260424|10:49:02|S|50.000000|144.220000||
B|RKLB|20260424|10:49:02|S|100.000000|81.870000||
B|ROKU|20260424|10:49:02|S|47.000000|113.390000||
B|STNE|20260424|10:49:02|S|33.000000|12.150000||
B|TSLA|20260424|10:49:02|S|15.000000|373.962000||
B|TSM|20260424|10:49:02|S|25.000000|398.180000||
B|VIVO|20260424|10:49:02|S|200.000000|3.639000||
B|AMD|20260424|10:49:03|S|40.000000|342.600000||
B|ARM|20260424|10:49:03|S|8.000000|229.520000||
B|ARM|20260424|10:49:03|S|100.000000|229.500000||
B|ARQ|20260424|10:49:03|S|50.000000|2.300000||
B|AXP|20260424|10:49:03|S|1.000000|314.660000||
B|CAR|20260424|10:49:03|S|100.000000|217.541000||
B|DELL|20260424|10:49:03|S|100.000000|217.425200||
B|GLW|20260424|10:49:03|S|30.000000|174.540000||
B|GOOGL|20260424|10:49:03|S|1.000000|337.194900||
B|LBRDA|20260424|10:49:03|S|22.000000|44.480000||
B|LBRDA|20260424|10:49:03|S|22.000000|44.500000||
B|NKE|20260424|10:49:03|S|2.000000|45.059000||
B|PLTR|20260424|10:49:03|S|5.000000|140.325000||
B|POET|20260424|10:49:03|S|400.000000|14.825000||
B|SMR|20260424|10:49:03|S|5.000000|12.199800||
B|SMR|20260424|10:49:03|S|10.000000|12.195000||
B|TSMX|20260424|10:49:03|S|63.000000|77.757800||
B|AXTI|20260424|10:49:04|S|37.000000|76.200000||
B|CRF|20260424|10:49:04|S|360.000000|7.145000||
B|DLR|20260424|10:49:04|S|368.000000|207.900000||
B|HOOD|20260424|10:49:04|S|3.000000|83.450000||
B|MCHP|20260424|10:49:04|S|85.000000|88.329100||
B|META|20260424|10:49:04|S|45.000000|666.050000||
B|MSFT|20260424|10:49:04|S|200.000000|418.160000||
B|RTX|20260424|10:49:04|S|25.000000|174.480000||
B|SABR|20260424|10:49:04|S|15.000000|1.740000||
B|SMCI|20260424|10:49:04|S|4.000000|29.285000||
B|SMR|20260424|10:49:04|S|82.000000|12.190000||
B|SPY|20260424|10:49:04|S|1.000000|710.779700||
B|TSLA|20260424|10:49:04|S|20.000000|374.000000||
B|AAPL|20260424|10:49:05|S|5.000000|271.970000||
B|AMD|20260424|10:49:05|S|12.000000|342.665000||
B|INTC|20260424|10:49:05|S|400.000000|81.970000||
B|LBRDA|20260424|10:49:05|S|22.000000|44.530000||
B|LIDR|20260424|10:49:05|S|1.000000|2.335000||
B|LIDR|20260424|10:49:05|S|3.000000|2.339900||
B|LLY|20260424|10:49:05|S|4.000000|876.700000||
B|NOW|20260424|10:49:05|S|10.000000|86.548800||
B|NVDA|20260424|10:49:05|S|122.000000|206.620000||
B|SMCI|20260424|10:49:05|S|96.000000|29.305000||
B|TSM|20260424|10:49:05|S|1.000000|398.220000||
B|ALT|20260424|10:49:06|S|200.000000|2.905000||
B|EQIX|20260424|10:49:06|S|1.000000|1126.700000||
B|FIGS|20260424|10:49:06|S|50.000000|17.015000||
B|INTC|20260424|10:49:06|S|100.000000|81.990000||
B|INTC|20260424|10:49:06|S|138.000000|81.970000||
B|LBRDA|20260424|10:49:06|S|22.000000|44.450000||
B|LLY|20260424|10:49:06|S|6.000000|876.509000||
B|NVDA|20260424|10:49:06|S|100.000000|206.650000||
B|NVDA|20260424|10:49:06|S|300.000000|206.640000||
B|SNDK|20260424|10:49:06|S|100.000000|992.670000||
B|TSLA|20260424|10:49:06|S|25.000000|374.085000||
B|VIST|20260424|10:49:06|S|100.000000|70.290000||
B|LUNR|20260424|10:49:07|S|300.000000|25.520000||
B|NBIS|20260424|10:49:07|S|100.000000|149.780000||
B|NTIP|20260424|10:49:07|S|100.000000|1.280000||
B|NTIP|20260424|10:49:07|S|167.000000|1.280000||
B|QQQ|20260424|10:49:07|S|40.000000|659.170000||
B|SCNI|20260424|10:49:07|S|1500.000000|0.829100||
B|SMR|20260424|10:49:07|S|1.000000|12.199800||
B|YSS|20260424|10:49:07|S|2000.000000|33.180000||
B|AMD|20260424|10:49:08|S|25.000000|342.630000||
B|AMKR|20260424|10:49:08|S|40.000000|77.314300||
B|BW|20260424|10:49:08|S|200.000000|14.530000||
B|CAR|20260424|10:49:08|S|50.000000|217.791000||
B|CRWD|20260424|10:49:08|S|180.000000|438.790000||
B|DELL|20260424|10:49:08|S|20.000000|217.620000||
B|DLR|20260424|10:49:08|S|13.000000|207.805400||
B|GGLL|20260424|10:49:08|S|10.000000|106.146700||
B|GSG|20260424|10:49:08|S|20.000000|32.509300||
B|NVDA|20260424|10:49:08|S|20.000000|206.735000||
B|ORCL|20260424|10:49:08|S|10.000000|172.405000||
B|TROX|20260424|10:49:08|S|100.000000|9.780000||
B|WDC|20260424|10:49:08|S|30.000000|408.340000||
B|YSS|20260424|10:49:08|S|100.000000|33.260000||
B|AMD|20260424|10:49:09|S|100.000000|342.730000||
B|CAST|20260424|10:49:09|S|1.000000|2.230000||
B|CCK|20260424|10:49:09|S|20.000000|101.130000||
B|IONQ|20260424|10:49:09|S|68.000000|41.849000||
B|MRVL|20260424|10:49:09|S|15.000000|161.515000||
B|NCT|20260424|10:49:09|S|1.000000|2.390000||
B|NVDA|20260424|10:49:09|S|10.000000|206.780000||
B|NVDA|20260424|10:49:09|S|25.000000|206.830000||
B|NVDA|20260424|10:49:09|S|100.000000|206.820000||
B|NVTS|20260424|10:49:09|S|200.000000|17.265000||
B|SOXS|20260424|10:49:09|S|100.000000|14.005000||
B|AAOI|20260424|10:49:10|S|50.000000|152.830000||
B|CAST|20260424|10:49:10|S|1.000000|2.210000||
B|COIN|20260424|10:49:10|S|200.000000|198.410000||
B|FNF|20260424|10:49:10|S|100.000000|52.180000||
B|NVDA|20260424|10:49:10|S|3.000000|206.841000||
B|NVDA|20260424|10:49:10|S|400.000000|206.843100||
B|POET|20260424|10:49:10|S|8.000000|14.869000||
B|POET|20260424|10:49:10|S|200.000000|14.860000||
B|SNDK|20260424|10:49:10|S|38.000000|992.820000||
B|UEC|20260424|10:49:10|S|279.000000|14.385000||
B|UNH|20260424|10:49:10|S|2.000000|353.803200||
B|APLD|20260424|10:49:11|S|18.000000|35.855000||
B|ARM|20260424|10:49:11|S|100.000000|229.620000||
B|CASY|20260424|10:49:11|S|7.000000|797.140000||
B|MRNO|20260424|10:49:11|S|20.000000|0.345900||
B|MSFT|20260424|10:49:11|S|1.000000|418.225000||
B|NVDA|20260424|10:49:11|S|25.000000|206.860000||
B|ORBS|20260424|10:49:11|S|600.000000|0.899600||
B|IONQ|20260424|10:49:12|S|1.000000|41.849300||
B|LIDR|20260424|10:49:12|S|1.000000|2.335000||
B|ORCL|20260424|10:49:12|S|4.000000|172.455000||
B|QS|20260424|10:49:12|S|4.000000|7.070000||
B|SGOV|20260424|10:49:12|S|1.000000|100.639600||
B|TENX|20260424|10:49:12|S|100.000000|13.900000||
B|TSM|20260424|10:49:12|S|5.000000|398.330000||
B|AMD|20260424|10:49:13|S|60.000000|342.990000||
B|AMD|20260424|10:49:13|S|60.000000|343.040000||
B|COIN|20260424|10:49:13|S|2.000000|198.410000||
B|FLLA|20260424|10:49:13|S|6.000000|29.410000||
B|KEEL|20260424|10:49:13|S|1300.000000|3.280000||
B|POET|20260424|10:49:13|S|15.000000|14.889300||
B|SDOW|20260424|10:49:13|S|1.000000|29.447500||
B|SEZL|20260424|10:49:13|S|50.000000|77.760000||
B|STRC|20260424|10:49:13|S|1.000000|99.689300||
B|TJX|20260424|10:49:13|S|1.000000|156.920000||
B|TSLA|20260424|10:49:13|S|40.000000|374.070000||
B|TSLA|20260424|10:49:13|S|100.000000|374.072900||
B|VTI|20260424|10:49:13|S|83.000000|350.629700||
B|ARES|20260424|10:49:14|S|2.000000|114.960000||
B|AZZ|20260424|10:49:14|S|20.000000|141.450000||
B|CTNT|20260424|10:49:14|E|200.000000|0.042200||
B|LAES|20260424|10:49:14|S|5.000000|2.839700||
B|MSTR|20260424|10:49:14|S|8.000000|171.300000||
B|MSTR|20260424|10:49:14|S|100.000000|171.300000||
B|PSMT|20260424|10:49:14|S|3.000000|164.380000||
B|QCOM|20260424|10:49:14|S|10.000000|144.230000||
B|RLY|20260424|10:49:14|S|48.000000|36.495000||
B|STX|20260424|10:49:14|S|13.000000|590.950000||
B|TSLQ|20260424|10:49:14|S|59.000000|23.309900||
B|YOU|20260424|10:49:14|S|5.000000|54.670000||
B|AMD|20260424|10:49:15|S|50.000000|343.005000||
B|BABX|20260424|10:49:15|S|50.000000|27.890000||
B|IWM|20260424|10:49:15|S|100.000000|276.030000||
B|MSFT|20260424|10:49:15|S|82.000000|418.250000||
B|NU|20260424|10:49:15|S|60.000000|14.427300||
B|AMD|20260424|10:49:16|S|40.000000|343.000000||
B|DELL|20260424|10:49:16|S|1.000000|217.844400||
B|MSFT|20260424|10:49:16|S|2.000000|418.260600||
B|MXL|20260424|10:49:16|S|100.000000|59.090000||
B|POET|20260424|10:49:16|S|670.000000|14.898200||
B|POET|20260424|10:49:16|S|2000.000000|14.920000||
B|POET|20260424|10:49:16|S|3000.000000|14.920000||
B|AGQ|20260424|10:49:17|S|8.000000|119.440000||
B|CAST|20260424|10:49:17|S|1039.000000|2.210000||
B|NVDA|20260424|10:49:17|S|40.000000|206.810000||
B|NVDL|20260424|10:49:17|S|5.000000|100.890000||
B|POET|20260424|10:49:17|S|830.000000|14.930000||
B|POET|20260424|10:49:17|S|2000.000000|14.920000||
B|POET|20260424|10:49:17|S|2000.000000|14.920000||
B|AVGO|20260424|10:49:18|S|5.000000|414.890000||
B|AXTI|20260424|10:49:18|S|51.000000|76.538200||
B|HIMS|20260424|10:49:18|S|30.000000|30.040000||
B|LCID|20260424|10:49:18|E|20.000000|6.230000||
B|MRVL|20260424|10:49:18|S|100.000000|161.510000||
B|MRVL|20260424|10:49:18|S|400.000000|161.490000||
B|POET|20260424|10:49:18|S|500.000000|14.930000||
B|QCOM|20260424|10:49:18|S|100.000000|144.260000||
B|SHMD|20260424|10:49:18|S|100.000000|6.950000||
B|SMR|20260424|10:49:18|S|10.000000|12.205000||
B|TSLA|20260424|10:49:18|S|100.000000|374.082200||
B|CAR|20260424|10:49:19|S|5.000000|216.405000||
B|FNF|20260424|10:49:19|S|100.000000|52.180000||
B|FSLR|20260424|10:49:19|S|3.000000|190.720000||
B|LAMR|20260424|10:49:19|S|5.000000|133.850000||
B|MU|20260424|10:49:19|S|100.000000|503.320000||
B|QCOM|20260424|10:49:19|S|34.000000|144.260000||
B|QS|20260424|10:49:19|S|300.000000|7.065000||
B|TQQQ|20260424|10:49:19|S|100.000000|61.319300||
B|ZTS|20260424|10:49:19|S|27.000000|116.560400||
B|ACHR|20260424|10:49:20|S|3.000000|5.645000||
B|BMNU|20260424|10:49:20|S|100.000000|2.059900||
B|CHTR|20260424|10:49:20|S|4.000000|191.310000||
B|CIEN|20260424|10:49:20|S|2.000000|521.450000||
B|INDI|20260424|10:49:20|S|50.000000|3.739300||
B|INTC|20260424|10:49:20|S|20.000000|82.069000||
B|INTC|20260424|10:49:20|S|143.000000|82.070900||
B|PATH|20260424|10:49:20|S|100.000000|9.955000||
B|QQQ|20260424|10:49:20|S|92.000000|659.385000||
B|SMR|20260424|10:49:20|E|10.000000|12.210000||
B|TSLA|20260424|10:49:20|S|100.000000|374.180000||
B|AAL|20260424|10:49:21|S|20.000000|11.975000||
B|ASTS|20260424|10:49:21|S|50.000000|76.835000||
B|CEG|20260424|10:49:21|S|30.000000|298.310000||
B|GLOB|20260424|10:49:21|S|23.000000|42.917000||
B|GLOB|20260424|10:49:21|S|88.000000|42.917000||
B|INTC|20260424|10:49:21|S|200.000000|82.115000||
B|INTC|20260424|10:49:21|S|400.000000|82.098900||
B|LITE|20260424|10:49:21|S|4.000000|865.840000||
B|NEM|20260424|10:49:21|S|100.000000|118.855000||
B|ROK|20260424|10:49:21|S|20.000000|402.100000||
B|SCCO|20260424|10:49:21|S|70.000000|182.431000||
B|SNXX|20260424|10:49:21|S|100.000000|83.770000||
B|SQM|20260424|10:49:21|S|10.000000|89.610000||
B|AMD|20260424|10:49:22|S|89.000000|343.150000||
B|FIG|20260424|10:49:22|S|14.000000|16.817400||
B|HIMS|20260424|10:49:22|S|1500.000000|30.058800||
B|LCID|20260424|10:49:22|S|1000.000000|6.237500||
B|MSFT|20260424|10:49:22|S|1.000000|418.190000||
B|MSFT|20260424|10:49:22|S|1.000000|418.250000||
B|NEM|20260424|10:49:22|S|150.000000|118.860000||
B|SNDK|20260424|10:49:22|S|100.000000|992.890000||
B|WDI|20260424|10:49:22|S|100.000000|13.680000||
B|AMD|20260424|10:49:23|S|22.000000|343.095000||
B|CNSP|20260424|10:49:23|S|100.000000|2.370000||
B|EWJ|20260424|10:49:23|S|15.000000|86.915000||
B|HOOD|20260424|10:49:23|S|4.000000|83.510000||
B|INTC|20260424|10:49:23|S|1.000000|82.095000||
B|INTC|20260424|10:49:23|S|1400.000000|82.095000||
B|JNJ|20260424|10:49:23|S|2.000000|228.350000||
B|MSFT|20260424|10:49:23|S|1.000000|418.190000||
B|MU|20260424|10:49:23|S|21.000000|503.700000||
B|TSM|20260424|10:49:23|S|10.000000|398.250000||
B|AUR|20260424|10:49:24|S|100.000000|4.910000||
B|EOSE|20260424|10:49:24|S|100.000000|7.335000||
B|GILD|20260424|10:49:24|S|18.000000|131.170000||
B|GMEX|20260424|10:49:24|S|100.000000|0.471150||
B|HAS|20260424|10:49:24|S|20.000000|95.930000||
B|LITE|20260424|10:49:24|S|10.000000|866.019000||
B|LITE|20260424|10:49:24|S|101.000000|865.970000||
B|LUNR|20260424|10:49:24|S|100.000000|25.550000||
B|MP|20260424|10:49:24|S|100.000000|61.160000||
B|MP|20260424|10:49:24|S|226.000000|61.190000||
B|PCRX|20260424|10:49:24|S|10.000000|24.875000||
B|SMR|20260424|10:49:24|S|1.000000|12.199800||
B|ULS|20260424|10:49:24|S|16.000000|89.695000||
B|ULS|20260424|10:49:24|S|100.000000|88.770000||
B|ULS|20260424|10:49:24|S|100.000000|89.150000||
B|ULS|20260424|10:49:24|S|200.000000|88.800000||
B|AMD|20260424|10:49:25|S|130.000000|343.120000||
B|DUOL|20260424|10:49:25|S|20.000000|101.180000||
B|INTC|20260424|10:49:25|S|3.000000|82.150900||
B|INTC|20260424|10:49:25|S|100.000000|82.140900||
B|INTC|20260424|10:49:25|S|100.000000|82.160000||
B|MXL|20260424|10:49:25|S|13.000000|58.990000||
B|NVDA|20260424|10:49:25|S|100.000000|206.910000||
B|QID|20260424|10:49:25|S|10.000000|17.365000||
B|WDC|20260424|10:49:25|S|35.000000|408.750000||
B|BOIL|20260424|10:49:26|S|1000.000000|12.417500||
B|BWXT|20260424|10:49:26|S|1.000000|221.140000||
B|INTC|20260424|10:49:26|S|25.000000|82.150000||
B|LIDR|20260424|10:49:26|S|20.000000|2.330000||
B|LITE|20260424|10:49:26|S|20.000000|866.010000||
B|MSTR|20260424|10:49:26|S|300.000000|171.195000||
B|NVDA|20260424|10:49:26|S|100.000000|206.965000||
B|NVDA|20260424|10:49:26|S|100.000000|206.975000||
B|ORCL|20260424|10:49:26|S|10.000000|172.400000||
B|QQQ|20260424|10:49:26|S|300.000000|659.429900||
B|SMR|20260424|10:49:26|S|53.000000|12.199800||
B|TSLA|20260424|10:49:26|S|25.000000|374.330000||
B|AMD|20260424|10:49:27|S|149.000000|343.210000||
B|EIDO|20260424|10:49:27|S|10.000000|15.277400||
B|INTC|20260424|10:49:27|S|50.000000|82.150000||
B|MU|20260424|10:49:27|S|5.000000|503.580000||
B|MU|20260424|10:49:27|S|95.000000|503.590000||
B|NVDA|20260424|10:49:27|S|390.000000|206.970000||
B|RGTI|20260424|10:49:27|S|186.000000|16.285000||
B|GNRC|20260424|10:49:28|S|1.000000|217.870000||
B|MU|20260424|10:49:28|S|89.000000|503.460000||
B|NVDA|20260424|10:49:28|S|100.000000|206.935000||
B|NVDA|20260424|10:49:28|S|100.000000|206.950000||
B|SGOV|20260424|10:49:28|S|668.000000|100.637300||
B|ARMG|20260424|10:49:29|S|200.000000|21.480000||
B|CRDO|20260424|10:49:29|S|12.000000|194.540000||
B|INTC|20260424|10:49:29|S|3.000000|82.120000||
B|NVD|20260424|10:49:29|S|300.000000|5.310000||
B|NVDA|20260424|10:49:29|S|2000.000000|206.925100||
B|OKLO|20260424|10:49:29|S|50.000000|74.430000||
B|POET|20260424|10:49:29|S|10.000000|14.979500||
B|QQQ|20260424|10:49:29|S|2.000000|659.439400||
B|SIDU|20260424|10:49:29|S|355.000000|3.265000||
B|UAMY|20260424|10:49:29|S|100.000000|9.905000||
B|BABA|20260424|10:49:30|S|100.000000|134.330000||
B|EDIT|20260424|10:49:30|S|100.000000|3.049300||
B|FIG|20260424|10:49:30|S|115.000000|16.817400||
B|INTC|20260424|10:49:30|S|400.000000|82.140000||
B|LITE|20260424|10:49:30|S|9.000000|865.500000||
B|MELI|20260424|10:49:30|S|5.000000|1816.149000||
B|POET|20260424|10:49:30|S|100.000000|14.950000||
B|SOXS|20260424|10:49:30|S|1.000000|13.980000||
B|TSLA|20260424|10:49:30|S|20.000000|374.597800||
B|ULS|20260424|10:49:30|S|100.000000|89.900000||
B|VIAV|20260424|10:49:30|S|100.000000|48.210000||
B|VIST|20260424|10:49:30|S|100.000000|70.290000||
B|VPG|20260424|10:49:30|S|100.000000|59.580000||
B|VTEB|20260424|10:49:30|S|400.000000|50.435000||
B|ZS|20260424|10:49:30|S|1.000000|131.870300||
B|ABTC|20260424|10:49:31|S|300.000000|1.225000||
B|INTC|20260424|10:49:31|S|50.000000|82.150000||
B|MPT|20260424|10:49:31|S|200.000000|5.145000||
B|TSLA|20260424|10:49:31|S|26.000000|374.670000||
B|USAR|20260424|10:49:31|S|4.000000|21.835000||
B|MRVL|20260424|10:49:32|S|100.000000|161.640000||
B|SOXS|20260424|10:49:32|S|1.000000|13.970000||
B|UP|20260424|10:49:32|S|200.000000|0.389400||
B|COIN|20260424|10:49:33|S|1.000000|198.390000||
B|SMR|20260424|10:49:33|S|1.000000|12.209800||
B|SNDK|20260424|10:49:33|S|2.000000|993.780000||
B|SOXS|20260424|10:49:33|S|100.000000|13.965000||
B|TSLA|20260424|10:49:33|S|17.000000|374.660000||
B|TSLA|20260424|10:49:33|S|100.000000|374.650000||
B|LEU|20260424|10:49:34|S|5.000000|211.940000||
B|LITE|20260424|10:49:34|S|14.000000|866.860000||
B|MU|20260424|10:49:34|S|10.000000|503.720000||
B|NBIS|20260424|10:49:34|S|16.000000|149.870000||
B|NBIS|20260424|10:49:34|S|50.000000|149.830000||
B|RKLB|20260424|10:49:34|S|90.000000|81.970000||
B|RTX|20260424|10:49:34|S|43.000000|174.350000||
B|SNDK|20260424|10:49:34|S|50.000000|993.780000||
B|TQQQ|20260424|10:49:34|S|1000.000000|61.377500||
B|TSLA|20260424|10:49:34|S|100.000000|374.677800||
B|YSS|20260424|10:49:34|S|453.000000|33.335000||
B|ALGS|20260424|10:49:35|S|1.000000|6.130000||
B|BE|20260424|10:49:35|S|100.000000|234.390000||
B|KTOS|20260424|10:49:35|S|5.000000|62.487600||
B|NVDA|20260424|10:49:35|S|100.000000|206.955000||
B|NVDA|20260424|10:49:35|S|100.000000|206.960000||
B|SOC|20260424|10:49:35|S|80.000000|13.910000||
B|MET|20260424|10:49:36|S|20.000000|77.260000||
B|META|20260424|10:49:36|S|60.000000|666.335000||
B|NBIS|20260424|10:49:36|S|3.000000|149.874300||
B|NVG|20260424|10:49:36|S|100.000000|12.600000||
B|PBR|20260424|10:49:36|S|5.000000|20.705000||
B|RKT|20260424|10:49:36|S|100.000000|15.745000||
B|SLV|20260424|10:49:36|S|50.000000|68.780700||
B|SMCI|20260424|10:49:36|S|100.000000|29.345000||
B|SNDK|20260424|10:49:36|S|100.000000|993.780000||
B|AMC|20260424|10:49:37|S|12.000000|1.620000||
B|INDI|20260424|10:49:37|S|200.000000|3.760000||
B|MSFT|20260424|10:49:37|S|1.000000|418.406800||
B|ORCL|20260424|10:49:37|S|5.000000|172.495000||
B|PL|20260424|10:49:37|S|14.000000|35.660000||
B|PL|20260424|10:49:37|S|100.000000|35.650000||
B|PL|20260424|10:49:37|S|100.000000|35.650000||
B|POET|20260424|10:49:37|S|106.000000|15.100000||
B|SMH|20260424|10:49:37|S|200.000000|502.270000||
B|TSLA|20260424|10:49:37|S|4.000000|374.772500||
B|TSLA|20260424|10:49:37|S|5.000000|374.810000||
B|TTMI|20260424|10:49:37|S|10.000000|144.370000||
B|AMZN|20260424|10:49:38|S|11.000000|259.840000||
B|AMZN|20260424|10:49:38|S|134.000000|259.830000||
B|ANEL|20260424|10:49:38|S|3.000000|25.940000||
B|BATL|20260424|10:49:38|S|133.000000|3.745000||
B|INTC|20260424|10:49:38|S|100.000000|82.210000||
B|LVS|20260424|10:49:38|S|20.000000|52.820000||
B|POET|20260424|10:49:38|S|200.000000|15.148800||
B|POET|20260424|10:49:38|S|330.000000|15.100000||
B|POET|20260424|10:49:38|S|3000.000000|15.120000||
B|RDW|20260424|10:49:38|S|100.000000|9.635000||
B|USCB|20260424|10:49:38|S|2.000000|19.150000||
B|AAOI|20260424|10:49:39|S|100.000000|153.220000||
B|AMZN|20260424|10:49:39|S|38.000000|259.840000||
B|AOS|20260424|10:49:39|S|4.000000|64.720000||
B|CHTR|20260424|10:49:39|S|2.000000|190.602500||
B|DSL|20260424|10:49:39|S|300.000000|10.975000||
B|INTC|20260424|10:49:39|S|50.000000|82.199100||
B|INTC|20260424|10:49:39|S|200.000000|82.190000||
B|META|20260424|10:49:39|S|69.000000|666.490000||
B|NVDA|20260424|10:49:39|S|10.000000|206.980000||
B|PLTR|20260424|10:49:39|S|200.000000|140.498700||
B|RSP|20260424|10:49:39|S|256.000000|202.095000||
B|UNH|20260424|10:49:39|S|4.000000|353.735000||
B|WELL|20260424|10:49:39|S|3.000000|210.040000||
B|AMD|20260424|10:49:40|S|50.000000|343.330000||
B|BMNR|20260424|10:49:40|S|250.000000|21.850000||
B|BMNR|20260424|10:49:40|S|348.000000|21.845000||
B|INDI|20260424|10:49:40|S|1613.000000|3.759300||
B|KTOS|20260424|10:49:40|S|7.000000|62.497600||
B|LITE|20260424|10:49:40|S|100.000000|866.700000||
B|LITX|20260424|10:49:40|S|250.000000|42.320000||
B|LLY|20260424|10:49:40|S|5.000000|876.110000||
B|MSFT|20260424|10:49:40|S|100.000000|418.360000||
B|NVDA|20260424|10:49:40|S|25.000000|206.965000||
B|PLTR|20260424|10:49:40|S|91.000000|140.538800||
B|SNDK|20260424|10:49:40|S|8.000000|994.350000||
B|SOXL|20260424|10:49:40|S|43.000000|125.340000||
B|SQQQ|20260424|10:49:40|S|100.000000|53.639300||
B|ZTS|20260424|10:49:40|S|1.000000|116.557800||
B|ZTS|20260424|10:49:40|S|8.000000|116.555400||
B|AMD|20260424|10:49:41|S|15.000000|343.510000||
B|NOW|20260424|10:49:41|S|6.000000|86.570000||
B|SON|20260424|10:49:41|S|20.000000|48.955000||
B|STX|20260424|10:49:41|S|13.000000|591.210000||
B|THD|20260424|10:49:41|S|100.000000|69.135000||
B|ZBH|20260424|10:49:41|S|20.000000|90.865000||
B|AMD|20260424|10:49:42|S|2.000000|343.470000||
B|AMD|20260424|10:49:42|S|15.000000|343.520000||
B|ETN|20260424|10:49:42|S|3.000000|425.120000||
B|INTU|20260424|10:49:42|S|2.000000|385.990000||
B|MU|20260424|10:49:42|S|57.000000|504.300000||
B|PLTR|20260424|10:49:42|S|80.000000|140.515000||
B|POET|20260424|10:49:42|S|399.000000|15.120000||
B|SOXS|20260424|10:49:42|S|1.000000|13.955000||
B|TSLA|20260424|10:49:42|S|400.000000|374.797600||
B|Z|20260424|10:49:42|S|1.000000|44.555000||
B|AMD|20260424|10:49:43|S|100.000000|343.560000||
B|BW|20260424|10:49:43|S|50.000000|14.518600||
B|CRCL|20260424|10:49:43|S|10.000000|98.436800||
B|MTSI|20260424|10:49:43|S|9.000000|289.320000||
B|NKE|20260424|10:49:43|S|25.000000|45.047500||
B|OKLO|20260424|10:49:43|S|797.000000|74.670000||
B|ORCL|20260424|10:49:43|S|14.000000|172.460000||
B|PNC|20260424|10:49:43|S|20.000000|221.780000||
B|SGOV|20260424|10:49:43|S|6.000000|100.639600||
B|SOXL|20260424|10:49:43|S|2.000000|125.419900||
B|SOXS|20260424|10:49:43|S|1.000000|13.950000||
B|TMHC|20260424|10:49:43|S|100.000000|63.980000||
B|CTAS|20260424|10:49:44|S|60.000000|176.490000||
B|INDO|20260424|10:49:44|S|217.000000|3.249900||
B|INTC|20260424|10:49:44|S|100.000000|82.150000||
B|OKLO|20260424|10:49:44|S|20.000000|74.670000||
B|OKLO|20260424|10:49:44|S|234.000000|74.720000||
B|PLTR|20260424|10:49:44|S|34.000000|140.530000||
B|QCOM|20260424|10:49:44|S|10.000000|143.980000||
B|SANM|20260424|10:49:44|S|10.000000|191.415000||
B|TEAM|20260424|10:49:44|S|3.000000|69.730000||
B|XOM|20260424|10:49:44|S|200.000000|148.520000||
B|ACN|20260424|10:49:45|S|50.000000|176.350000||
B|APP|20260424|10:49:45|S|1.000000|435.720000||
B|FLG|20260424|10:49:45|S|50.000000|14.095000||
B|KMI|20260424|10:49:45|S|25.000000|31.445000||
B|LLY|20260424|10:49:45|S|3.000000|876.270000||
B|NVDA|20260424|10:49:45|S|100.000000|206.890000||
B|TPC|20260424|10:49:45|S|10.000000|87.100000||
B|CRWV|20260424|10:49:46|S|700.000000|114.110000||
B|LIDR|20260424|10:49:46|S|10.000000|2.325000||
B|LITE|20260424|10:49:46|S|40.000000|866.820000||
B|MU|20260424|10:49:46|S|99.000000|504.440000||
B|NVDA|20260424|10:49:46|S|3.000000|206.915000||
B|NVDL|20260424|10:49:46|S|182.000000|101.010000||
B|SNXX|20260424|10:49:46|S|50.000000|84.000000||
B|SOXS|20260424|10:49:46|S|1.000000|13.955000||
B|RF|20260424|10:49:47|S|177.000000|28.109300||
B|SNDL|20260424|10:49:47|S|33.000000|1.525000||
B|TSM|20260424|10:49:47|S|50.000000|398.470000||
B|TXXD|20260424|10:49:47|S|200.000000|6.520000||
B|AMZN|20260424|10:49:48|S|50.000000|259.885000||
B|COF|20260424|10:49:48|S|1.000000|193.230000||
B|CSGP|20260424|10:49:48|S|105.000000|36.280000||
B|FIG|20260424|10:49:48|S|5.000000|16.825000||
B|GE|20260424|10:49:48|S|19.000000|280.990000||
B|PLTR|20260424|10:49:48|S|200.000000|140.580000||
B|SNXX|20260424|10:49:48|S|3.000000|84.040000||
B|TQQQ|20260424|10:49:48|S|500.000000|61.410700||
B|AMD|20260424|10:49:49|S|100.000000|343.600000||
B|GNPX|20260424|10:49:49|S|1500.000000|0.979900||
B|MMM|20260424|10:49:49|S|3.000000|145.620000||
B|NVDA|20260424|10:49:49|S|400.000000|206.890000||
B|PNC|20260424|10:49:49|S|20.000000|221.750000||
B|POET|20260424|10:49:49|S|7.000000|15.149100||
B|RDW|20260424|10:49:49|S|400.000000|9.645000||
B|TSLA|20260424|10:49:49|S|30.000000|375.000000||
B|TSM|20260424|10:49:49|S|50.000000|398.470000||
B|VCIT|20260424|10:49:49|S|7.000000|83.255000||
B|VOO|20260424|10:49:49|S|20.000000|653.798500||
B|XOM|20260424|10:49:49|S|25.000000|148.475500||
B|ZTS|20260424|10:49:49|S|17.000000|116.591300||
B|AFRM|20260424|10:49:50|S|200.000000|62.800000||
B|ARM|20260424|10:49:50|S|21.000000|229.879300||
B|BBAI|20260424|10:49:50|S|240.000000|3.637400||
B|COHR|20260424|10:49:50|S|6.000000|338.255000||
B|CRWV|20260424|10:49:50|S|80.000000|114.236300||
B|INTC|20260424|10:49:50|S|100.000000|82.165000||
B|JBS|20260424|10:49:50|S|200.000000|16.415000||
B|META|20260424|10:49:50|S|1.000000|666.630000||
B|MXL|20260424|10:49:50|S|25.000000|59.125000||
B|NVDA|20260424|10:49:50|S|100.000000|206.995000||
B|NVDL|20260424|10:49:50|S|300.000000|101.050000||
B|POET|20260424|10:49:50|S|100.000000|15.139100||
B|POET|20260424|10:49:50|S|200.000000|15.130000||
B|QCOM|20260424|10:49:50|S|12.000000|144.061400||
B|STEP|20260424|10:49:50|S|20.000000|54.020000||
B|TAL|20260424|10:49:50|S|60.000000|11.010000||
B|ZS|20260424|10:49:50|S|200.000000|131.960000||
B|ZTS|20260424|10:49:50|S|7.000000|116.591300||
B|CLS|20260424|10:49:51|S|8.000000|408.770000||
B|HSHP|20260424|10:49:51|S|100.000000|13.250000||
B|LIDR|20260424|10:49:51|S|500.000000|2.325000||
B|LIN|20260424|10:49:51|S|50.000000|507.990000||
B|MU|20260424|10:49:51|S|1.000000|504.230000||
B|NEBX|20260424|10:49:51|S|100.000000|65.000000||
B|SES|20260424|10:49:51|S|100.000000|1.180000||
B|TSLA|20260424|10:49:51|S|2.000000|375.080000||
B|TSLL|20260424|10:49:51|S|120.000000|12.095000||
B|TTMI|20260424|10:49:51|S|5.000000|144.461100||
B|XLP|20260424|10:49:51|S|130.000000|83.530000||
B|XLP|20260424|10:49:51|S|200.000000|83.525000||
B|AMD|20260424|10:49:52|S|28.000000|343.665000||
B|ERAS|20260424|10:49:52|S|100.000000|21.380000||
B|ERAS|20260424|10:49:52|S|200.000000|21.380000||
B|ERAS|20260424|10:49:52|S|216.000000|21.380000||
B|KR|20260424|10:49:52|S|2.000000|67.900000||
B|KRC|20260424|10:49:52|S|20.000000|31.655000||
B|LIDR|20260424|10:49:52|S|10.000000|2.325000||
B|MSFT|20260424|10:49:52|S|1.000000|418.510000||
B|SMIN|20260424|10:49:52|S|10.000000|66.350000||
B|TSLA|20260424|10:49:52|S|55.000000|375.087500||
B|ENTG|20260424|10:49:53|S|1.000000|153.780000||
B|GOOGL|20260424|10:49:53|S|2.000000|337.590000||
B|MU|20260424|10:49:53|S|28.000000|504.140000||
B|NN|20260424|10:49:53|S|8.000000|17.420000||
B|TSLA|20260424|10:49:53|S|50.000000|375.050000||
B|TSLA|20260424|10:49:53|S|53.000000|375.115000||
B|TTMI|20260424|10:49:53|S|2.000000|144.461600||
B|WDC|20260424|10:49:53|S|9.000000|408.351000||
B|WDC|20260424|10:49:53|S|9.000000|408.360000||
B|ZM|20260424|10:49:53|S|14.000000|91.160000||
B|INTC|20260424|10:49:54|S|100.000000|82.170000||
B|IREN|20260424|10:49:54|S|300.000000|51.299200||
B|KWEB|20260424|10:49:54|S|520.000000|28.585000||
B|LCID|20260424|10:49:54|S|100.000000|6.239300||
B|POET|20260424|10:49:54|S|200.000000|15.129100||
B|SNY|20260424|10:49:54|S|100.000000|47.095000||
B|SOXS|20260424|10:49:54|S|10.000000|13.945000||
B|TSLA|20260424|10:49:54|S|33.000000|375.140000||
B|INTC|20260424|10:49:55|S|2.000000|82.179000||
B|KEY|20260424|10:49:55|S|100.000000|21.799300||
B|LITE|20260424|10:49:55|S|5.000000|867.630000||
B|POET|20260424|10:49:55|S|560.000000|15.130000||
B|TSLA|20260424|10:49:55|S|80.000000|375.070000||
B|BANC|20260424|10:49:56|S|7.000000|18.789700||
B|COO|20260424|10:49:56|S|1.000000|63.960000||
B|HAS|20260424|10:49:56|S|20.000000|95.935000||
B|HDB|20260424|10:49:56|S|278.000000|25.500700||
B|INTC|20260424|10:49:56|S|60.000000|82.230000||
B|LITE|20260424|10:49:56|S|4.000000|867.870000||
B|SOXS|20260424|10:49:56|S|1.000000|13.940000||
B|TMO|20260424|10:49:56|S|20.000000|469.900000||
B|TSLA|20260424|10:49:56|S|90.000000|375.127800||
B|TSLA|20260424|10:49:56|S|100.000000|375.095000||
B|TSM|20260424|10:49:56|S|6.000000|398.462400||
B|VST|20260424|10:49:56|S|12.000000|160.265000||
B|VYM|20260424|10:49:56|S|10.000000|155.008600||
B|YANG|20260424|10:49:56|S|49.000000|27.219300||
B|AMZN|20260424|10:49:57|S|197.000000|259.944100||
B|BULL|20260424|10:49:57|S|10.000000|6.810000||
B|HDB|20260424|10:49:57|S|3.000000|25.500000||
B|HDB|20260424|10:49:57|S|3.000000|25.500600||
B|NVDA|20260424|10:49:57|S|20.000000|206.980000||
B|POET|20260424|10:49:57|S|200.000000|15.110000||
B|RDW|20260424|10:49:57|S|40.000000|9.655000||
B|SIDU|20260424|10:49:57|S|145.000000|3.267300||
B|SMIN|20260424|10:49:57|S|100.000000|66.350000||
B|SNDK|20260424|10:49:57|S|1.000000|993.139000||
B|ACHR|20260424|10:49:58|S|49.000000|5.650000||
B|AMD|20260424|10:49:58|S|1.000000|343.640000||
B|CTNT|20260424|10:49:58|S|600.000000|0.042801||
B|EWZ|20260424|10:49:58|S|127.000000|39.675000||
B|LIDR|20260424|10:49:58|S|10.000000|2.320000||
B|MXL|20260424|10:49:58|S|100.000000|59.370000||
B|NVDX|20260424|10:49:58|S|150.000000|19.335000||
B|OKLO|20260424|10:49:58|S|100.000000|74.640000||
B|SCHD|20260424|10:49:58|S|100.000000|31.269300||
B|SQQQ|20260424|10:49:58|S|100.000000|53.605000||
B|CMC|20260424|10:49:59|S|100.000000|68.340000||
B|IBM|20260424|10:49:59|S|3.000000|228.146600||
B|LPTH|20260424|10:49:59|S|101.000000|15.010000||
B|MU|20260424|10:49:59|S|10.000000|504.390000||
B|MU|20260424|10:49:59|S|10.000000|504.540000||
B|MU|20260424|10:49:59|S|100.000000|504.540000||
B|NBIS|20260424|10:49:59|S|20.000000|150.230000||
B|POET|20260424|10:49:59|S|43.000000|15.080000||
B|POET|20260424|10:49:59|S|113.000000|15.078300||
B|SMH|20260424|10:49:59|S|9.000000|502.370000||
B|TSLA|20260424|10:49:59|S|100.000000|375.008000||
B|ALAB|20260424|10:50:00|S|1.000000|212.991000||
B|ALAB|20260424|10:50:00|S|1.000000|213.060000||
B|ASTS|20260424|10:50:00|S|32.000000|76.850000||
B|FDX|20260424|10:50:00|S|30.000000|387.000000||
B|GD|20260424|10:50:00|S|2.000000|313.140000||
B|GOLD|20260424|10:50:00|S|60.000000|47.123800||
B|GOOGL|20260424|10:50:00|S|100.000000|337.635000||
B|INSP|20260424|10:50:00|S|60.000000|55.720000||
B|JOBY|20260424|10:50:00|S|1.000000|8.345000||
B|LAMR|20260424|10:50:00|S|100.000000|133.860000||
B|NVDA|20260424|10:50:00|S|5.000000|206.950000||
B|SNOW|20260424|10:50:00|S|1.000000|136.715600||
B|ZTS|20260424|10:50:00|S|1.000000|116.585700||
B|ARM|20260424|10:50:01|S|5.000000|229.730000||
B|AVGO|20260424|10:50:01|S|28.000000|415.740000||
B|INTC|20260424|10:50:01|S|300.000000|82.190000||
B|SMR|20260424|10:50:01|S|5.000000|12.209700||
B|SMR|20260424|10:50:01|S|10.000000|12.209900||
B|TQQQ|20260424|10:50:01|S|400.000000|61.440000||
B|MARA|20260424|10:50:02|S|20.000000|11.369300||
B|NVDA|20260424|10:50:02|S|15.000000|206.959300||
B|NVDA|20260424|10:50:02|S|100.000000|206.970000||
B|TNL|20260424|10:50:02|S|100.000000|67.080000||
B|DELL|20260424|10:50:03|S|20.000000|217.803500||
B|KDP|20260424|10:50:03|S|100.000000|28.892800||
B|KNDI|20260424|10:50:03|S|94.000000|0.719200||
B|NVDA|20260424|10:50:03|S|6.000000|206.885000||
B|NVDA|20260424|10:50:03|S|200.000000|206.882800||
B|PBR/A|20260424|10:50:03|S|100.000000|18.725000||
B|QQQ|20260424|10:50:03|S|76.000000|659.700000||
B|WDC|20260424|10:50:03|S|50.000000|408.570000||
B|ANET|20260424|10:50:04|S|20.000000|177.225000||
B|APO|20260424|10:50:04|S|20.000000|125.130000||
B|APP|20260424|10:50:04|S|1.000000|435.910000||
B|INTC|20260424|10:50:04|S|34.000000|82.306200||
B|INTC|20260424|10:50:04|S|100.000000|82.290900||
B|INTC|20260424|10:50:04|S|100.000000|82.325000||
B|INTC|20260424|10:50:04|S|152.000000|82.301000||
B|INTC|20260424|10:50:04|S|200.000000|82.299300||
B|INTC|20260424|10:50:04|S|400.000000|82.319300||
B|OBE|20260424|10:50:04|S|300.000000|13.215000||
B|ORCL|20260424|10:50:04|S|21.000000|172.460000||
B|PG|20260424|10:50:04|S|4.000000|150.285000||
B|QQQ|20260424|10:50:04|S|327.000000|659.710000||
B|REGN|20260424|10:50:04|S|4.000000|740.985000||
B|HCWB|20260424|10:50:05|E|30.000000|0.370300||
B|INDI|20260424|10:50:05|S|100.000000|3.750700||
B|INTC|20260424|10:50:05|S|8.000000|82.325000||
B|MU|20260424|10:50:05|S|70.000000|504.500000||
B|OKLL|20260424|10:50:05|S|42.000000|12.610000||
B|VO|20260424|10:50:05|S|1.000000|76.600000||
B|AMD|20260424|10:50:06|S|30.000000|343.535000||
B|ASTS|20260424|10:50:06|S|24.000000|76.890000||
B|GDX|20260424|10:50:06|S|300.000000|93.970000||
B|JOBY|20260424|10:50:06|S|42.000000|8.345000||
B|MSFT|20260424|10:50:06|S|10.000000|418.360000||
B|POET|20260424|10:50:06|S|90.000000|15.159100||
B|POET|20260424|10:50:06|S|1500.000000|15.180000||
B|AFRM|20260424|10:50:07|S|103.000000|62.770000||
B|ALT|20260424|10:50:07|S|10.000000|2.905000||
B|AMD|20260424|10:50:07|S|29.000000|343.390000||
B|AMD|20260424|10:50:07|S|44.000000|343.188200||
B|CRM|20260424|10:50:07|S|32.000000|175.395000||
B|ENSG|20260424|10:50:07|S|20.000000|188.260000||
B|EOSE|20260424|10:50:07|S|100.000000|7.410000||
B|LB|20260424|10:50:07|S|100.000000|68.820000||
B|LB|20260424|10:50:07|S|100.000000|68.870000||
B|LB|20260424|10:50:07|S|100.000000|68.870000||
B|LMT|20260424|10:50:07|S|5.000000|507.525000||
B|MSFT|20260424|10:50:07|S|2.000000|418.350000||
B|MU|20260424|10:50:07|S|30.000000|504.520000||
B|NVDA|20260424|10:50:07|S|94.000000|206.925000||
B|NVDA|20260424|10:50:07|S|100.000000|206.920000||
B|XLRE|20260424|10:50:07|S|1.000000|44.100000||
B|APLD|20260424|10:50:08|S|15.000000|35.915000||
B|APP|20260424|10:50:08|S|20.000000|435.910000||
B|LIDR|20260424|10:50:08|S|10.000000|2.320000||
B|MU|20260424|10:50:08|S|18.000000|504.460000||
B|NVDA|20260424|10:50:08|S|50.000000|207.020000||
B|SES|20260424|10:50:08|S|100.000000|1.175000||
B|SNDK|20260424|10:50:08|S|0.001400|993.330000||
B|SNXX|20260424|10:50:08|S|15.000000|84.030000||
B|AAOI|20260424|10:50:09|S|100.000000|153.190000||
B|AMD|20260424|10:50:09|S|100.000000|343.440000||
B|CAR|20260424|10:50:09|S|10.000000|220.990000||
B|EWC|20260424|10:50:09|S|300.000000|57.758500||
B|MRVL|20260424|10:50:09|S|100.000000|161.630000||
B|MU|20260424|10:50:09|S|100.000000|504.440000||
B|SMH|20260424|10:50:09|S|100.000000|502.395000||
B|SOXX|20260424|10:50:09|S|80.000000|457.640000||
B|TSLA|20260424|10:50:09|S|40.000000|374.980000||
B|ZTS|20260424|10:50:09|S|2.000000|116.475000||
B|HUT|20260424|10:50:10|S|40.000000|78.950000||
B|INFQ|20260424|10:50:10|S|100.000000|13.290000||
B|LIDR|20260424|10:50:10|S|10.000000|2.310000||
B|LIDR|20260424|10:50:10|S|16.000000|2.310000||
B|LIDR|20260424|10:50:10|S|26.000000|2.310000||
B|MU|20260424|10:50:10|S|29.000000|504.410000||
B|SYK|20260424|10:50:10|S|3.000000|326.871000||
B|ASTS|20260424|10:50:11|S|50.000000|76.960000||
B|BIV|20260424|10:50:11|S|24.000000|77.405000||
B|CRWG|20260424|10:50:11|S|15.000000|4.919200||
B|EMR|20260424|10:50:11|S|4.000000|140.726100||
B|ERY|20260424|10:50:11|S|85.000000|11.885000||
B|HUBB|20260424|10:50:11|S|10.000000|549.565000||
B|NVDA|20260424|10:50:11|S|150.000000|207.040000||
B|ORCL|20260424|10:50:11|S|4.000000|172.465000||
B|ORCL|20260424|10:50:11|S|5.000000|172.465000||
B|POET|20260424|10:50:11|S|100.000000|15.179100||
B|SOXS|20260424|10:50:11|S|200.000000|13.935000||
B|TSEM|20260424|10:50:11|S|45.000000|202.225000||
B|ULS|20260424|10:50:11|S|40.000000|90.410000||
B|ZTS|20260424|10:50:11|S|10.000000|116.365000||
B|ASTS|20260424|10:50:12|S|11.000000|76.956800||
B|AXTI|20260424|10:50:12|S|50.000000|77.063100||
B|COIN|20260424|10:50:12|S|400.000000|198.500000||
B|ITGR|20260424|10:50:12|S|1.000000|84.740000||
B|MSTX|20260424|10:50:12|S|823.000000|34.685000||
B|MXL|20260424|10:50:12|S|34.000000|59.480000||
B|NVDA|20260424|10:50:12|S|32.000000|207.298800||
B|NVDA|20260424|10:50:12|S|50.000000|207.300000||
B|PDFS|20260424|10:50:12|S|30.000000|45.280000||
B|RKLB|20260424|10:50:12|S|2.000000|82.225000||
B|RKLB|20260424|10:50:12|S|50.000000|82.205000||
B|STX|20260424|10:50:12|S|34.000000|591.370000||
B|XLV|20260424|10:50:12|S|1.000000|144.175000||
B|ABVE|20260424|10:50:13|S|100.000000|0.583000||
B|AXP|20260424|10:50:13|S|1.000000|314.770000||
B|GNTA|20260424|10:50:13|S|100.000000|0.702100||
B|GOOG|20260424|10:50:13|S|1.000000|335.860000||
B|IREN|20260424|10:50:13|S|10.000000|51.385000||
B|NBIS|20260424|10:50:13|S|50.000000|150.440000||
B|NBIS|20260424|10:50:13|S|60.000000|150.450000||
B|NVDA|20260424|10:50:13|S|100.000000|207.301200||
B|NVDA|20260424|10:50:13|S|200.000000|207.325000||
B|PLTR|20260424|10:50:13|S|100.000000|140.491200||
B|SHC|20260424|10:50:13|S|100.000000|15.285000||
B|SNOW|20260424|10:50:13|S|10.000000|136.710000||
B|ASTS|20260424|10:50:14|S|2.000000|77.006000||
B|COTY|20260424|10:50:14|S|20.000000|2.420000||
B|CRNC|20260424|10:50:14|S|1500.000000|8.210000||
B|GDOG|20260424|10:50:14|S|700.000000|11.500000||
B|GOOGL|20260424|10:50:14|S|10.000000|337.488300||
B|GPN|20260424|10:50:14|S|5.000000|67.100000||
B|INTC|20260424|10:50:14|S|300.000000|82.360000||
B|IREN|20260424|10:50:14|S|100.000000|51.390000||
B|IREN|20260424|10:50:14|S|300.000000|51.385000||
B|LITE|20260424|10:50:14|S|5.000000|868.860000||
B|META|20260424|10:50:14|S|20.000000|666.730000||
B|NBIS|20260424|10:50:14|S|2.000000|150.464800||
B|NVDA|20260424|10:50:14|S|100.000000|207.260000||
B|PLTR|20260424|10:50:14|S|7.000000|140.500000||
B|QCOM|20260424|10:50:14|S|3.000000|144.070000||
B|QQQ|20260424|10:50:14|S|30.000000|659.787800||
B|TSLA|20260424|10:50:14|S|98.000000|375.220000||
B|XPEV|20260424|10:50:14|S|20.000000|16.289300||
B|ZTS|20260424|10:50:14|S|200.000000|116.360000||
B|AMD|20260424|10:50:15|S|100.000000|343.680000||
B|CRNC|20260424|10:50:15|S|400.000000|8.210000||
B|EOSE|20260424|10:50:15|S|4.000000|7.415000||
B|GOOGL|20260424|10:50:15|S|9.000000|337.493500||
B|IBIT|20260424|10:50:15|S|1200.000000|44.205000||
B|JD|20260424|10:50:15|S|200.000000|30.225000||
B|META|20260424|10:50:15|S|21.000000|666.730000||
B|MSFT|20260424|10:50:15|S|34.000000|418.385000||
B|NVDA|20260424|10:50:15|S|50.000000|207.163200||
B|SNDK|20260424|10:50:15|S|1.000000|994.190000||
B|TSLA|20260424|10:50:15|S|400.000000|375.095000||
B|TTMI|20260424|10:50:15|S|50.000000|144.520300||
B|WU|20260424|10:50:15|S|1.000000|8.767500||
B|BAP|20260424|10:50:16|S|60.000000|325.080000||
B|CRNC|20260424|10:50:16|S|900.000000|8.240000||
B|ENVB|20260424|10:50:16|S|50.000000|7.280000||
B|NVDA|20260424|10:50:16|S|22.000000|207.090000||
B|NVDA|20260424|10:50:16|S|50.000000|207.090000||
B|SQQQ|20260424|10:50:16|S|177.000000|53.605000||
B|TEX|20260424|10:50:16|S|35.000000|62.290000||
B|TSLA|20260424|10:50:16|S|80.000000|375.025000||
B|CLX|20260424|10:50:17|S|20.000000|99.300000||
B|GOOG|20260424|10:50:17|S|8.000000|335.857900||
B|GOOG|20260424|10:50:17|S|82.000000|335.860000||
B|INTC|20260424|10:50:17|S|50.000000|82.290000||
B|INTC|20260424|10:50:17|S|100.000000|82.281200||
B|KRC|20260424|10:50:17|S|6.000000|31.640000||
B|LEU|20260424|10:50:17|S|9.000000|212.210000||
B|RVMD|20260424|10:50:17|S|100.000000|134.700000||
B|SMCI|20260424|10:50:17|S|100.000000|29.410000||
B|VOO|20260424|10:50:17|S|20.000000|653.840000||
B|AVGO|20260424|10:50:18|S|46.000000|415.580000||
B|GOOG|20260424|10:50:18|S|2.000000|335.848000||
B|LITX|20260424|10:50:18|S|200.000000|42.495000||
B|MU|20260424|10:50:18|S|10.000000|504.810000||
B|OLN|20260424|10:50:18|S|20.000000|26.802200||
B|OMF|20260424|10:50:18|S|20.000000|59.560000||
B|QUBT|20260424|10:50:18|S|200.000000|8.795000||
B|SLGN|20260424|10:50:18|S|60.000000|39.060000||
B|SMR|20260424|10:50:18|S|10.000000|12.209900||
B|SNDK|20260424|10:50:18|S|3.000000|994.641000||
B|TSM|20260424|10:50:18|S|1.000000|398.445000||
B|VIAV|20260424|10:50:18|S|201.000000|48.270000||
B|WLK|20260424|10:50:18|S|20.000000|112.750000||
B|ZS|20260424|10:50:18|S|12.000000|131.896400||
B|AMD|20260424|10:50:19|S|10.000000|343.550000||
B|AMD|20260424|10:50:19|S|30.000000|343.530000||
B|ARM|20260424|10:50:19|S|1.000000|230.210000||
B|IONQ|20260424|10:50:19|S|2.000000|41.847800||
B|LIN|20260424|10:50:19|S|20.000000|507.760000||
B|LUNR|20260424|10:50:19|S|130.000000|25.648300||
B|MU|20260424|10:50:19|S|3.000000|504.840000||
B|NBIS|20260424|10:50:19|S|36.000000|150.355000||
B|OKLO|20260424|10:50:19|S|40.000000|74.600000||
B|OKLO|20260424|10:50:19|S|200.000000|74.600000||
B|QSI|20260424|10:50:19|S|35.000000|0.935300||
B|SCHD|20260424|10:50:19|S|1.000000|31.265000||
B|SNDK|20260424|10:50:19|S|15.000000|994.511000||
B|STLD|20260424|10:50:19|S|20.000000|224.090000||
B|CRNC|20260424|10:50:20|S|61.000000|8.218800||
B|DXCM|20260424|10:50:20|S|20.000000|60.760000||
B|DXCM|20260424|10:50:20|S|20.000000|60.760000||
B|GGLL|20260424|10:50:20|S|200.000000|106.280000||
B|IOSP|20260424|10:50:20|S|20.000000|76.330000||
B|MU|20260424|10:50:20|S|5.000000|504.840000||
B|MU|20260424|10:50:20|S|32.000000|504.910000||
B|NVDA|20260424|10:50:20|S|310.000000|207.100000||
B|SEDG|20260424|10:50:20|S|46.000000|45.590000||
B|TJX|20260424|10:50:20|S|10.000000|156.865000||
B|TSLA|20260424|10:50:20|S|3.000000|375.210000||
B|ALAB|20260424|10:50:21|S|20.000000|212.606700||
B|ENSG|20260424|10:50:21|S|10.000000|188.240000||
B|ING|20260424|10:50:21|S|245.000000|27.875000||
B|INTC|20260424|10:50:21|S|2.000000|82.260000||
B|MRAL|20260424|10:50:21|S|78.000000|5.368800||
B|MRVL|20260424|10:50:21|S|2.000000|161.615000||
B|MSI|20260424|10:50:21|S|13.000000|439.790000||
B|MU|20260424|10:50:21|S|1.000000|504.760000||
B|MU|20260424|10:50:21|S|8.000000|504.760000||
B|MU|20260424|10:50:21|S|14.000000|504.830000||
B|POET|20260424|10:50:21|S|548.000000|15.210000||
B|QQQ|20260424|10:50:21|S|120.000000|659.700000||
B|SNDK|20260424|10:50:21|S|2.000000|994.380000||
B|TSLA|20260424|10:50:21|S|10.000000|375.228300||
B|TSM|20260424|10:50:21|S|11.000000|398.360000||
B|XLK|20260424|10:50:21|S|80.000000|159.185000||
B|YSS|20260424|10:50:21|S|100.000000|33.460000||
B|ATKR|20260424|10:50:22|S|70.000000|74.240000||
B|CAR|20260424|10:50:22|S|85.000000|221.941000||
B|CASY|20260424|10:50:22|S|20.000000|796.640000||
B|ETN|20260424|10:50:22|S|13.000000|425.251000||
B|ORCL|20260424|10:50:22|S|14.000000|172.475000||
B|ORCL|20260424|10:50:22|S|25.000000|172.475000||
B|ORCL|20260424|10:50:22|S|40.000000|172.475000||
B|ORCL|20260424|10:50:22|S|106.000000|172.475000||
B|QCOM|20260424|10:50:22|S|9.000000|143.910000||
B|QQQ|20260424|10:50:22|S|200.000000|659.762600||
B|TSLA|20260424|10:50:22|S|3.000000|375.292200||
B|ZTS|20260424|10:50:22|S|28.000000|116.360300||
B|ALT|20260424|10:50:23|S|9.000000|2.905000||
B|CPA|20260424|10:50:23|S|20.000000|118.380000||
B|INGR|20260424|10:50:23|S|7.000000|113.190000||
B|LIDR|20260424|10:50:23|S|28.000000|2.375000||
B|LPLA|20260424|10:50:23|S|20.000000|319.870000||
B|NVDA|20260424|10:50:23|S|100.000000|207.120000||
B|NVDA|20260424|10:50:23|S|200.000000|207.075000||
B|RDTL|20260424|10:50:23|S|200.000000|18.125000||
B|RGTX|20260424|10:50:23|E|5.000000|18.480000||
B|AMD|20260424|10:50:24|S|1.000000|343.625000||
B|AMD|20260424|10:50:24|S|50.000000|343.730000||
B|AMZN|20260424|10:50:24|S|5.000000|259.825000||
B|INTC|20260424|10:50:24|S|70.000000|82.300700||
B|LITE|20260424|10:50:24|S|10.000000|869.130000||
B|ORCL|20260424|10:50:24|S|10.000000|172.535000||
B|TSLA|20260424|10:50:24|S|100.000000|375.170000||
B|VT|20260424|10:50:24|S|2.000000|149.740000||
B|FSLY|20260424|10:50:25|S|600.000000|23.700000||
B|GE|20260424|10:50:25|S|1.000000|280.453300||
B|IREG|20260424|10:50:25|S|8.000000|20.670000||
B|NVDA|20260424|10:50:25|S|100.000000|207.015000||
B|OKLO|20260424|10:50:25|S|10.000000|74.640000||
B|RIOT|20260424|10:50:25|S|8.000000|18.400700||
B|TQQQ|20260424|10:50:25|S|100.000000|61.445000||
B|TYL|20260424|10:50:25|S|2.000000|336.085000||
B|VUZI|20260424|10:50:25|S|866.000000|2.425000||
B|AMZU|20260424|10:50:26|S|100.000000|41.197400||
B|COIN|20260424|10:50:26|S|5.000000|198.470000||
B|ETN|20260424|10:50:26|S|10.000000|425.251000||
B|INTC|20260424|10:50:26|S|100.000000|82.260900||
B|LAMR|20260424|10:50:26|S|5.000000|133.820000||
B|LITE|20260424|10:50:26|S|15.000000|869.150000||
B|NBIS|20260424|10:50:26|S|60.000000|150.300000||
B|POET|20260424|10:50:26|S|100.000000|15.229300||
B|QCOM|20260424|10:50:26|S|1.000000|144.010500||
B|RBLX|20260424|10:50:26|S|2.000000|53.475000||
B|ACHC|20260424|10:50:27|S|250.000000|26.680000||
B|INTC|20260424|10:50:27|S|80.000000|82.255000||
B|INTC|20260424|10:50:27|S|100.000000|82.255000||
B|MSFT|20260424|10:50:27|S|2.000000|418.385000||
B|POET|20260424|10:50:27|S|50.000000|15.207000||
B|SMCI|20260424|10:50:27|S|10.000000|29.435000||
B|TSLA|20260424|10:50:27|S|50.000000|374.980000||
B|WDC|20260424|10:50:27|S|30.000000|408.600000||
B|CPER|20260424|10:50:28|S|500.000000|36.955200||
B|GRO|20260424|10:50:28|S|100.000000|3.270000||
B|J|20260424|10:50:28|S|16.000000|125.875000||
B|ON|20260424|10:50:28|S|30.000000|97.365000||
B|ONMD|20260424|10:50:28|S|1120.000000|1.115000||
B|RGTI|20260424|10:50:28|S|100.000000|16.335000||
B|SKLZ|20260424|10:50:28|S|100.000000|7.575000||
B|WDC|20260424|10:50:28|S|30.000000|408.600000||
B|ASTS|20260424|10:50:29|S|200.000000|77.006600||
B|ASTS|20260424|10:50:29|S|200.000000|77.010000||
B|ASTS|20260424|10:50:29|S|265.000000|77.010000||
B|BE|20260424|10:50:29|S|100.000000|234.260000||
B|BRK/B|20260424|10:50:29|S|401.000000|469.565000||
B|CAR|20260424|10:50:29|S|200.000000|221.940000||
B|INTC|20260424|10:50:29|S|30.000000|82.274900||
B|MSFT|20260424|10:50:29|S|4.000000|418.370000||
B|MSFT|20260424|10:50:29|S|25.000000|418.370000||
B|SCNI|20260424|10:50:29|E|500.000000|0.820100||
B|TOL|20260424|10:50:29|S|11.000000|148.470000||
B|TSLA|20260424|10:50:29|S|3.000000|374.998000||
B|BW|20260424|10:50:30|S|60.000000|14.520000||
B|LITE|20260424|10:50:30|S|31.000000|870.520000||
B|LITE|20260424|10:50:30|S|169.000000|870.950000||
B|MU|20260424|10:50:30|S|60.000000|504.685600||
B|MU|20260424|10:50:30|S|74.000000|504.670000||
B|NFLX|20260424|10:50:30|S|20.000000|92.455000||
B|NVDL|20260424|10:50:30|S|50.000000|101.150000||
B|NVO|20260424|10:50:30|S|20.000000|41.047400||
B|VRT|20260424|10:50:30|S|5.000000|320.870000||
B|ZIM|20260424|10:50:30|S|99.000000|25.950000||
B|AOSL|20260424|10:50:31|S|100.000000|43.371500||
B|AOSL|20260424|10:50:31|S|200.000000|43.400000||
B|BWXT|20260424|10:50:31|S|9.000000|220.750000||
B|CIEN|20260424|10:50:31|S|55.000000|522.160000||
B|GMEX|20260424|10:50:31|S|2.000000|0.471200||
B|MSTR|20260424|10:50:31|S|21.000000|171.345000||
B|NFLX|20260424|10:50:31|S|20.000000|92.455000||
B|NVDA|20260424|10:50:31|S|100.000000|207.100000||
B|NVDU|20260424|10:50:31|S|46.000000|134.742300||
B|QCOM|20260424|10:50:31|S|50.000000|144.060000||
B|SHAK|20260424|10:50:31|S|11.000000|102.500000||
B|TSLA|20260424|10:50:31|S|50.000000|375.008300||
B|TSLA|20260424|10:50:31|S|100.000000|375.008300||
B|WMT|20260424|10:50:31|S|100.000000|130.319100||
B|ZTS|20260424|10:50:31|S|4.000000|116.445200||
B|ARKX|20260424|10:50:32|S|15.000000|32.905000||
B|INTC|20260424|10:50:32|S|50.000000|82.300700||
B|INTC|20260424|10:50:32|S|600.000000|82.300700||
B|IREN|20260424|10:50:32|S|50.000000|51.420000||
B|IREN|20260424|10:50:32|S|100.000000|51.420000||
B|MU|20260424|10:50:32|S|20.000000|504.770000||
B|MU|20260424|10:50:32|S|30.000000|504.780000||
B|NEBX|20260424|10:50:32|S|216.000000|65.361000||
B|NEBX|20260424|10:50:32|S|340.000000|65.370000||
B|NOK|20260424|10:50:32|S|1004.000000|10.439300||
B|ORCL|20260424|10:50:32|S|10.000000|172.505000||
B|SNOW|20260424|10:50:32|S|3.000000|136.770000||
B|TSLA|20260424|10:50:32|S|20.000000|375.067800||
B|CCJ|20260424|10:50:33|S|82.000000|123.913300||
B|EWY|20260424|10:50:33|S|5.000000|153.705000||
B|IMCC|20260424|10:50:33|S|1.000000|0.296800||
B|NBIS|20260424|10:50:33|S|40.000000|150.730000||
B|NU|20260424|10:50:33|S|16.000000|14.429300||
B|NVDA|20260424|10:50:33|S|10.000000|207.085000||
B|ORCL|20260424|10:50:33|S|380.000000|172.505000||
B|POET|20260424|10:50:33|S|1.000000|15.150000||
B|POET|20260424|10:50:33|S|100.000000|15.167000||
B|POET|20260424|10:50:33|S|100.000000|15.199000||
B|WSM|20260424|10:50:33|S|44.000000|191.860000||
B|BDJ|20260424|10:50:34|S|100.000000|9.065000||
B|CAR|20260424|10:50:34|S|225.000000|221.850000||
B|CRWV|20260424|10:50:34|S|75.000000|114.170000||
B|MU|20260424|10:50:34|S|1.000000|504.524600||
B|SNOW|20260424|10:50:34|S|2.000000|136.720000||
B|STNE|20260424|10:50:34|S|11.000000|12.149300||
B|TSLA|20260424|10:50:34|S|5.000000|375.000000||
B|WMT|20260424|10:50:34|S|200.000000|130.339000||
B|CRDO|20260424|10:50:35|S|84.000000|194.785300||
B|ENPH|20260424|10:50:35|S|16.000000|35.415000||
B|FCX|20260424|10:50:35|S|300.000000|61.758900||
B|MRVL|20260424|10:50:35|S|10.000000|161.605000||
B|MU|20260424|10:50:35|S|50.000000|504.514700||
B|OKLO|20260424|10:50:35|S|100.000000|74.510000||
B|OKLO|20260424|10:50:35|S|400.000000|74.565000||
B|PAAS|20260424|10:50:35|S|86.000000|56.089000||
B|SMTC|20260424|10:50:35|S|2.000000|108.360000||
B|SMTC|20260424|10:50:35|S|100.000000|108.340000||
B|SMTC|20260424|10:50:35|S|101.000000|108.330000||
B|SMTC|20260424|10:50:35|S|201.000000|108.340000||
B|AMD|20260424|10:50:36|S|1.000000|343.730000||
B|BLDR|20260424|10:50:36|S|35.000000|90.730000||
B|CEG|20260424|10:50:36|S|10.000000|298.180000||
B|CMCSA|20260424|10:50:36|S|6.000000|29.290700||
B|CNH|20260424|10:50:36|S|19.000000|10.245000||
B|LITE|20260424|10:50:36|S|80.000000|869.980000||
B|LRHC|20260424|10:50:36|E|1.000000|2.015000||
B|NVDA|20260424|10:50:36|S|100.000000|207.100000||
B|SHLD|20260424|10:50:36|S|15.000000|67.325000||
B|STIP|20260424|10:50:36|S|768.000000|103.978200||
B|ALGM|20260424|10:50:37|S|2.000000|44.390000||
B|AMD|20260424|10:50:37|S|1.000000|343.790000||
B|IREN|20260424|10:50:37|S|50.000000|51.460000||
B|MU|20260424|10:50:37|S|3.000000|504.620000||
B|SOXL|20260424|10:50:37|S|100.000000|125.445000||
B|AG|20260424|10:50:38|S|60.000000|20.537100||
B|COHX|20260424|10:50:38|S|45.000000|49.180000||
B|FSLR|20260424|10:50:38|S|53.000000|190.680000||
B|MSFT|20260424|10:50:38|S|300.000000|418.400000||
B|NVDA|20260424|10:50:38|S|50.000000|207.185000||
B|POET|20260424|10:50:38|S|100.000000|15.140000||
B|ZS|20260424|10:50:38|S|80.000000|132.050000||
B|ZTS|20260424|10:50:38|S|2.000000|116.542900||
B|ZTS|20260424|10:50:38|S|49.000000|116.542900||
B|EOSE|20260424|10:50:39|S|100.000000|7.435000||
B|GFS|20260424|10:50:39|S|10.000000|62.500000||
B|INTC|20260424|10:50:39|S|24.000000|82.260000||
B|INTC|20260424|10:50:39|S|100.000000|82.240000||
B|IREN|20260424|10:50:39|S|50.000000|51.445600||
B|MP|20260424|10:50:39|S|10.000000|61.240000||
B|MU|20260424|10:50:39|S|10.000000|504.480000||
B|NVDA|20260424|10:50:39|S|73.000000|207.211200||
B|NVDU|20260424|10:50:39|S|100.000000|134.890000||
B|OKLO|20260424|10:50:39|S|100.000000|74.590000||
B|POET|20260424|10:50:39|S|64.000000|15.140000||
B|SPY|20260424|10:50:39|S|21.000000|711.260900||
B|SQQQ|20260424|10:50:39|S|50.000000|53.579300||
B|TDIC|20260424|10:50:39|S|100.000000|1.790000||
B|YANG|20260424|10:50:39|S|110.000000|27.219300||
B|ZTS|20260424|10:50:39|S|3.000000|116.542600||
B|AMD|20260424|10:50:40|S|15.000000|343.740000||
B|CAR|20260424|10:50:40|S|100.000000|221.565000||
B|CRWV|20260424|10:50:40|S|400.000000|114.190000||
B|ECH|20260424|10:50:40|S|30.000000|42.910000||
B|IONQ|20260424|10:50:40|S|6.000000|41.939100||
B|LTH|20260424|10:50:40|S|14.000000|27.520000||
B|MULL|20260424|10:50:40|S|100.000000|227.520000||
B|MULL|20260424|10:50:40|S|100.000000|227.530000||
B|MULL|20260424|10:50:40|S|100.000000|227.550000||
B|NVDA|20260424|10:50:40|S|100.000000|207.205000||
B|NVDA|20260424|10:50:40|S|400.000000|207.225000||
B|PLTR|20260424|10:50:40|S|766.000000|140.500000||
B|QQQ|20260424|10:50:40|S|22.000000|659.830000||
B|RKLB|20260424|10:50:40|S|1.000000|82.200000||
B|SGOV|20260424|10:50:40|S|31.000000|100.636600||
B|AAPL|20260424|10:50:41|S|100.000000|272.070000||
B|MSFT|20260424|10:50:41|S|3.000000|418.410000||
B|NVDA|20260424|10:50:41|S|12.000000|207.235000||
B|COIN|20260424|10:50:42|S|10.000000|198.479100||
B|COPP|20260424|10:50:42|S|3.000000|39.130000||
B|META|20260424|10:50:42|S|25.000000|666.890000||
B|NBIS|20260424|10:50:42|S|2.000000|150.620000||
B|NBIS|20260424|10:50:42|S|20.000000|150.630000||
B|NBIS|20260424|10:50:42|S|100.000000|150.610000||
B|NOW|20260424|10:50:42|S|50.000000|86.560000||
B|NVDL|20260424|10:50:42|S|169.000000|101.300000||
B|NVDL|20260424|10:50:42|S|1000.000000|101.290000||
B|SKLZ|20260424|10:50:42|E|1.000000|7.590000||
B|SMR|20260424|10:50:42|S|50.000000|12.229800||
B|STX|20260424|10:50:42|S|7.000000|591.380000||
B|VRT|20260424|10:50:42|S|100.000000|320.810000||
B|CAR|20260424|10:50:43|S|10.000000|222.820000||
B|EDAP|20260424|10:50:43|S|8.000000|3.345000||
B|FIG|20260424|10:50:43|S|150.000000|16.840000||
B|FIG|20260424|10:50:43|S|250.000000|16.840000||
B|WU|20260424|10:50:43|S|33.000000|8.779300||
B|AMZN|20260424|10:50:44|S|100.000000|259.815000||
B|ARM|20260424|10:50:44|S|40.000000|230.570000||
B|KLAC|20260424|10:50:44|S|4.000000|1899.681000||
B|LIDR|20260424|10:50:44|S|100.000000|2.359900||
B|MLCI|20260424|10:50:44|S|1.000000|4.160000||
B|MSFT|20260424|10:50:44|S|10.000000|418.410000||
B|SMR|20260424|10:50:44|S|20.000000|12.229800||
B|SOXL|20260424|10:50:44|S|200.000000|125.431200||
B|AMGN|20260424|10:50:45|S|3.000000|344.975000||
B|BELFA|20260424|10:50:45|S|3.000000|252.110000||
B|CAR|20260424|10:50:45|S|100.000000|223.790000||
B|CAR|20260424|10:50:45|S|435.000000|223.880000||
B|COO|20260424|10:50:45|S|23.000000|63.965000||
B|LAES|20260424|10:50:45|S|28.000000|2.849800||
B|MZTI|20260424|10:50:45|S|4.000000|127.240000||
B|NFLX|20260424|10:50:45|S|20.000000|92.455000||
B|EBAY|20260424|10:50:46|S|2.000000|102.410000||
B|F|20260424|10:50:46|S|39.000000|12.345000||
B|MRVL|20260424|10:50:46|S|12.000000|161.815000||
B|MRVL|20260424|10:50:46|S|100.000000|161.815000||
B|NOW|20260424|10:50:46|S|234.000000|86.580000||
B|NVDA|20260424|10:50:46|S|1.000000|207.300900||
B|NVDA|20260424|10:50:46|S|100.000000|207.315000||
B|NVDA|20260424|10:50:46|S|400.000000|207.320000||
B|OKLO|20260424|10:50:46|S|100.000000|74.660000||
B|TSM|20260424|10:50:46|S|1.000000|398.670000||
B|UNH|20260424|10:50:46|S|1.000000|353.650000||
B|ASTS|20260424|10:50:47|S|1.000000|77.005000||
B|AVGO|20260424|10:50:47|S|1.000000|415.860000||
B|GOOG|20260424|10:50:47|S|100.000000|335.968100||
B|IRTC|20260424|10:50:47|S|1.000000|120.750000||
B|KNDI|20260424|10:50:47|S|94.000000|0.719200||
B|LIDR|20260424|10:50:47|S|51.000000|2.355000||
B|LIDR|20260424|10:50:47|S|100.000000|2.355000||
B|SPXL|20260424|10:50:47|S|5.000000|239.430000||
B|VYM|20260424|10:50:47|S|7.000000|154.978800||
B|WING|20260424|10:50:47|S|1.000000|187.100000||
B|AMD|20260424|10:50:48|S|10.000000|343.695000||
B|CAI|20260424|10:50:48|S|15.000000|20.189800||
B|IAUM|20260424|10:50:48|S|50.000000|47.115000||
B|INTC|20260424|10:50:48|S|1.000000|82.220000||
B|LITX|20260424|10:50:48|S|400.000000|42.690000||
B|LITX|20260424|10:50:48|S|400.000000|42.690000||
B|LITX|20260424|10:50:48|S|700.000000|42.690000||
B|META|20260424|10:50:48|S|3.000000|666.800000||
B|NICE|20260424|10:50:48|S|100.000000|98.610000||
B|NVDA|20260424|10:50:48|S|50.000000|207.255000||
B|NVDA|20260424|10:50:48|S|200.000000|207.260000||
B|PLTR|20260424|10:50:48|S|600.000000|140.545500||
B|SNOW|20260424|10:50:48|S|20.000000|136.870000||
B|TER|20260424|10:50:48|S|10.000000|407.010000||
B|TSLA|20260424|10:50:48|S|50.000000|375.310000||
B|XENE|20260424|10:50:48|S|2.000000|54.880000||
B|ZS|20260424|10:50:48|S|2.000000|131.926100||
B|ARCC|20260424|10:50:49|S|54.000000|18.839300||
B|AZN|20260424|10:50:49|S|21.000000|189.100000||
B|ERO|20260424|10:50:49|S|74.000000|27.210000||
B|ERO|20260424|10:50:49|S|200.000000|27.210000||
B|ITGR|20260424|10:50:49|S|1.000000|84.790000||
B|NVDA|20260424|10:50:49|S|60.000000|207.160000||
B|ORCL|20260424|10:50:49|S|215.000000|172.615000||
B|QCOM|20260424|10:50:49|S|50.000000|143.945000||
B|QQQ|20260424|10:50:49|S|30.000000|659.770000||
B|SATS|20260424|10:50:49|S|10.000000|119.380000||
B|Z|20260424|10:50:49|S|100.000000|44.604800||
B|ZTS|20260424|10:50:49|S|1.000000|116.540800||
B|INTC|20260424|10:50:50|S|100.000000|82.150000||
B|INTC|20260424|10:50:50|S|2300.000000|82.150000||
B|KTOS|20260424|10:50:50|S|50.000000|62.535000||
B|LAES|20260424|10:50:50|S|150.000000|2.845000||
B|MU|20260424|10:50:50|S|41.000000|504.150000||
B|SMCI|20260424|10:50:50|S|60.000000|29.425000||
B|SOXL|20260424|10:50:50|S|10.000000|125.280000||
B|SVM|20260424|10:50:50|S|200.000000|12.570000||
B|TSM|20260424|10:50:50|S|2.000000|398.590000||
B|TSMX|20260424|10:50:50|S|267.000000|77.885000||
B|UNH|20260424|10:50:50|S|1.000000|353.570000||
B|AMRC|20260424|10:50:51|S|50.000000|27.910000||
B|HOOD|20260424|10:50:51|S|150.000000|83.669100||
B|IBIT|20260424|10:50:51|S|13.000000|44.205000||
B|INTC|20260424|10:50:51|S|300.000000|82.160000||
B|LAES|20260424|10:50:51|S|5.000000|2.849800||
B|LECO|20260424|10:50:51|S|4.000000|260.315000||
B|NVDA|20260424|10:50:51|S|2.000000|207.145000||
B|NVDA|20260424|10:50:51|S|25.000000|207.150000||
B|NVDA|20260424|10:50:51|S|50.000000|207.145000||
B|SLGN|20260424|10:50:51|S|13.000000|39.088600||
B|STRL|20260424|10:50:51|S|10.000000|496.980000||
B|QS|20260424|10:50:52|S|50.000000|7.095000||
B|SMCI|20260424|10:50:52|S|300.000000|29.430000||
B|TSLR|20260424|10:50:52|S|24.000000|20.600000||
B|USAR|20260424|10:50:52|S|18.000000|21.917000||
B|ADP|20260424|10:50:53|S|2.000000|196.350000||
B|BITB|20260424|10:50:53|S|100.000000|42.345000||
B|CAST|20260424|10:50:53|S|1.000000|2.235000||
B|EDIT|20260424|10:50:53|S|100.000000|3.049300||
B|LITE|20260424|10:50:53|S|11.000000|869.963600||
B|NVDA|20260424|10:50:53|S|6.000000|207.135000||
B|SMTC|20260424|10:50:53|S|1.000000|108.200000||
B|SNDK|20260424|10:50:53|S|100.000000|993.130000||
B|SNPS|20260424|10:50:53|S|8.000000|493.800000||
B|TEM|20260424|10:50:53|S|5.000000|50.960000||
B|TSLA|20260424|10:50:53|S|2.000000|375.125000||
B|ASX|20260424|10:50:54|S|100.000000|31.970000||
B|BMNR|20260424|10:50:54|S|827.000000|21.859300||
B|COR|20260424|10:50:54|S|1.000000|305.640000||
B|FTDR|20260424|10:50:54|S|100.000000|61.540000||
B|IONQ|20260424|10:50:54|S|10.000000|41.855000||
B|KEY|20260424|10:50:54|S|50.000000|21.795000||
B|POET|20260424|10:50:54|S|20.000000|15.199000||
B|SMR|20260424|10:50:54|S|10.000000|12.210000||
B|SNDK|20260424|10:50:54|S|149.000000|993.160000||
B|SQQQ|20260424|10:50:54|S|300.000000|53.615000||
B|TSLA|20260424|10:50:54|S|1.000000|374.960000||
B|AES|20260424|10:50:55|S|20.000000|14.480000||
B|CAR|20260424|10:50:55|S|5.000000|221.430000||
B|INTC|20260424|10:50:55|S|100.000000|82.150000||
B|NBIS|20260424|10:50:55|S|20.000000|150.300000||
B|NVDA|20260424|10:50:55|S|25.000000|207.001200||
B|ORCL|20260424|10:50:55|S|8.000000|172.520000||
B|QQQ|20260424|10:50:55|S|10.000000|659.620900||
B|SLGN|20260424|10:50:55|S|20.000000|39.080000||
B|SNDK|20260424|10:50:55|S|44.000000|992.860000||
B|SNOW|20260424|10:50:55|S|1.000000|136.894300||
B|TSMX|20260424|10:50:55|S|66.000000|77.897300||
B|UNH|20260424|10:50:55|S|1.000000|353.507100||
B|USD|20260424|10:50:55|S|10.000000|79.130000||
B|VRT|20260424|10:50:55|S|3.000000|320.760000||
B|Z|20260424|10:50:55|S|26.000000|44.604700||
B|APLD|20260424|10:50:56|S|2000.000000|36.000000||
B|CRNC|20260424|10:50:56|S|230.000000|8.248700||
B|CRNC|20260424|10:50:56|S|348.000000|8.250000||
B|CRWV|20260424|10:50:56|S|1.000000|114.050000||
B|KWEB|20260424|10:50:56|S|800.000000|28.585000||
B|KWEB|20260424|10:50:56|S|1120.000000|28.590000||
B|LPTH|20260424|10:50:56|S|100.000000|15.080000||
B|NVDA|20260424|10:50:56|S|4.000000|207.051200||
B|SNDK|20260424|10:50:56|S|100.000000|992.860000||
B|TQQQ|20260424|10:50:56|S|100.000000|61.425000||
B|TSLA|20260424|10:50:56|S|10.000000|374.950000||
B|TSM|20260424|10:50:56|S|20.000000|398.491200||
B|APP|20260424|10:50:57|S|60.000000|436.440000||
B|CB|20260424|10:50:57|S|4.000000|329.513200||
B|CPB|20260424|10:50:57|S|200.000000|20.759300||
B|LB|20260424|10:50:57|S|94.000000|68.881000||
B|LVS|20260424|10:50:57|S|20.000000|52.818800||
B|MRX|20260424|10:50:57|S|79.000000|52.790000||
B|SMCI|20260424|10:50:57|S|10.000000|29.435000||
B|SMCI|20260424|10:50:57|S|100.000000|29.435000||
B|SMCI|20260424|10:50:57|S|490.000000|29.435000||
B|SNDK|20260424|10:50:57|S|44.000000|992.890000||
B|TSLA|20260424|10:50:57|S|100.000000|374.975000||
B|TSLA|20260424|10:50:57|S|200.000000|374.920000||
B|AVGO|20260424|10:50:58|S|1.000000|415.665000||
B|CRCL|20260424|10:50:58|S|15.000000|98.554300||
B|LPTH|20260424|10:50:58|S|16.000000|15.095700||
B|NVDU|20260424|10:50:58|S|2.000000|134.730000||
B|PSTL|20260424|10:50:58|S|155.000000|21.850000||
B|SNDK|20260424|10:50:58|S|100.000000|992.890000||
B|XOP|20260424|10:50:58|S|200.000000|168.730000||
B|ZTS|20260424|10:50:58|S|21.000000|116.453700||
B|AGRO|20260424|10:50:59|S|11.000000|12.820000||
B|AMZN|20260424|10:50:59|S|2.000000|259.860000||
B|CRCL|20260424|10:50:59|S|77.000000|98.540000||
B|NOW|20260424|10:50:59|S|5.000000|86.590000||
B|NVDA|20260424|10:50:59|S|50.000000|207.060000||
B|RCAT|20260424|10:50:59|S|100.000000|11.895000||
B|TSLA|20260424|10:50:59|S|30.000000|374.940000||
B|ASPI|20260424|10:51:00|S|40.000000|5.265000||
B|COTY|20260424|10:51:00|S|20.000000|2.420000||
B|F|20260424|10:51:00|S|1.000000|12.345000||
B|HON|20260424|10:51:00|S|50.000000|211.367600||
B|LITE|20260424|10:51:00|S|1.000000|870.170000||
B|XLV|20260424|10:51:00|S|10.000000|144.095000||
B|ZTS|20260424|10:51:00|S|7.000000|116.357000||
B|AMD|20260424|10:51:01|S|8.000000|343.780000||
B|ASTS|20260424|10:51:01|S|800.000000|76.930000||
B|CRDO|20260424|10:51:01|S|1.000000|194.840000||
B|MRVL|20260424|10:51:01|S|50.000000|161.555000||
B|MU|20260424|10:51:01|S|1.000000|504.160000||
B|MU|20260424|10:51:01|S|30.000000|504.160000||
B|MU|20260424|10:51:01|S|246.000000|503.845100||
B|ORCL|20260424|10:51:01|S|13.000000|172.530000||
B|ORCL|20260424|10:51:01|S|40.000000|172.530000||
B|QBTS|20260424|10:51:01|S|250.000000|18.229300||
B|RGTI|20260424|10:51:01|S|100.000000|16.315000||
B|RKLB|20260424|10:51:01|S|594.000000|82.070000||
B|SMR|20260424|10:51:01|S|10.000000|12.200000||
B|SMR|20260424|10:51:01|S|10.000000|12.200000||
B|SMR|20260424|10:51:01|S|10.000000|12.200000||
B|TSM|20260424|10:51:01|S|1.000000|398.600000||
B|EVGO|20260424|10:51:02|S|20.000000|2.140000||
B|NU|20260424|10:51:02|S|100.000000|14.435000||
B|ADBE|20260424|10:51:03|S|1.000000|241.125000||
B|AMD|20260424|10:51:03|S|5.000000|343.680000||
B|BA|20260424|10:51:03|S|90.000000|235.710000||
B|CB|20260424|10:51:03|S|2.000000|329.520000||
B|CBRE|20260424|10:51:03|S|4.000000|148.320000||
B|LAES|20260424|10:51:03|S|2500.000000|2.849800||
B|LCID|20260424|10:51:03|S|10.000000|6.235000||
B|LLY|20260424|10:51:03|S|5.000000|874.860000||
B|MSFT|20260424|10:51:03|S|100.000000|418.400000||
B|MXL|20260424|10:51:03|S|2.000000|59.250000||
B|MXL|20260424|10:51:03|S|156.000000|59.280000||
B|NVDA|20260424|10:51:03|S|22.000000|207.020000||
B|POET|20260424|10:51:03|S|200.000000|15.147200||
B|RKLB|20260424|10:51:03|S|50.000000|82.020000||
B|YINN|20260424|10:51:03|S|0.170000|34.760000||
B|EOSE|20260424|10:51:04|S|3000.000000|7.375000||
B|HIMZ|20260424|10:51:04|S|5.000000|44.000000||
B|HIMZ|20260424|10:51:04|S|5.000000|44.000000||
B|LLY|20260424|10:51:04|S|1.000000|874.740000||
B|MELI|20260424|10:51:04|S|3.000000|1816.419000||
B|NVDL|20260424|10:51:04|S|40.000000|100.995000||
B|NVDL|20260424|10:51:04|S|400.000000|101.010000||
B|POET|20260424|10:51:04|S|1.000000|15.144900||
B|QQQ|20260424|10:51:04|S|100.000000|659.571200||
B|SDRL|20260424|10:51:04|S|100.000000|48.150000||
B|SDRL|20260424|10:51:04|S|104.000000|48.130000||
B|SGOV|20260424|10:51:04|S|134.000000|100.639100||
B|APP|20260424|10:51:05|S|4.000000|436.870000||
B|CHTR|20260424|10:51:05|S|5.000000|190.610000||
B|COO|20260424|10:51:05|S|23.000000|63.965000||
B|DIVO|20260424|10:51:05|S|5.000000|45.415000||
B|IRE|20260424|10:51:05|S|18.000000|27.700000||
B|IREN|20260424|10:51:05|S|500.000000|51.335200||
B|LIDR|20260424|10:51:05|S|1966.000000|2.375000||
B|LITE|20260424|10:51:05|S|4.000000|869.880000||
B|NVDA|20260424|10:51:05|S|5.000000|206.890000||
B|NVDA|20260424|10:51:05|S|1400.000000|206.860000||
B|STTpG|20260424|10:51:05|S|100.000000|22.370000||
B|TSM|20260424|10:51:05|S|1.000000|398.550000||
B|DJT|20260424|10:51:06|S|5.000000|9.075000||
B|JOBY|20260424|10:51:06|S|100.000000|8.355000||
B|NVDA|20260424|10:51:06|S|30.000000|206.910000||
B|NVDA|20260424|10:51:06|S|97.000000|206.860000||
B|USAR|20260424|10:51:06|S|150.000000|21.890000||
B|VOO|20260424|10:51:06|S|3.000000|653.770000||
B|CHTR|20260424|10:51:07|S|5.000000|190.650000||
B|CHTR|20260424|10:51:07|S|5.000000|190.670000||
B|NVDA|20260424|10:51:07|S|6.000000|206.890000||
B|PL|20260424|10:51:07|S|28.000000|35.690000||
B|SCHG|20260424|10:51:07|S|31.000000|32.635000||
B|SNOW|20260424|10:51:07|S|80.000000|136.934900||
B|ZS|20260424|10:51:07|S|80.000000|132.090000||
B|AMD|20260424|10:51:08|S|9.000000|343.420000||
B|AMD|20260424|10:51:08|S|25.000000|343.460000||
B|AMD|20260424|10:51:08|S|575.000000|343.510000||
B|CHTR|20260424|10:51:08|S|5.000000|190.650000||
B|CHTR|20260424|10:51:08|S|5.000000|190.670000||
B|CRM|20260424|10:51:08|S|1.000000|175.450000||
B|INTC|20260424|10:51:08|S|200.000000|82.080000||
B|IREN|20260424|10:51:08|S|100.000000|51.320000||
B|PAHC|20260424|10:51:08|S|100.000000|55.380000||
B|PAHC|20260424|10:51:08|S|200.000000|55.450000||
B|SVIX|20260424|10:51:08|S|100.000000|18.700700||
B|TMO|20260424|10:51:08|S|30.000000|469.915000||
B|TSM|20260424|10:51:08|S|2.000000|398.540000||
B|CCJ|20260424|10:51:09|S|1.000000|123.770000||
B|CEG|20260424|10:51:09|S|1.000000|298.710000||
B|CHTR|20260424|10:51:09|S|5.000000|190.630000||
B|INTC|20260424|10:51:09|S|100.000000|82.080000||
B|INTC|20260424|10:51:09|S|100.000000|82.080000||
B|LITE|20260424|10:51:09|S|50.000000|868.370000||
B|NVDA|20260424|10:51:09|S|93.000000|206.811000||
B|SOXL|20260424|10:51:09|S|1.000000|125.000000||
B|SPUS|20260424|10:51:09|S|10.000000|53.549200||
B|CHTR|20260424|10:51:10|S|5.000000|190.560000||
B|CHTR|20260424|10:51:10|S|5.000000|190.560000||
B|INTC|20260424|10:51:10|S|60.000000|81.995000||
B|INTC|20260424|10:51:10|S|997.000000|81.995000||
B|MAGS|20260424|10:51:10|S|5.000000|65.950000||
B|NVDA|20260424|10:51:10|S|80.000000|206.780000||
B|NVDA|20260424|10:51:10|S|100.000000|206.770000||
B|NVDA|20260424|10:51:10|S|100.000000|206.785000||
B|QXO|20260424|10:51:10|S|25.000000|21.489300||
B|SOXL|20260424|10:51:10|S|100.000000|125.010000||
B|STX|20260424|10:51:10|S|100.000000|591.850000||
B|TSLA|20260424|10:51:10|S|3.000000|374.920000||
B|CRM|20260424|10:51:11|S|8.000000|175.410000||
B|DELL|20260424|10:51:11|S|5.000000|217.930900||
B|DELL|20260424|10:51:11|S|50.000000|217.842900||
B|GEV|20260424|10:51:11|S|2.000000|1136.350000||
B|HIMS|20260424|10:51:11|S|200.000000|29.880000||
B|HOOD|20260424|10:51:11|S|10.000000|83.589100||
B|INTC|20260424|10:51:11|S|100.000000|81.983100||
B|LASR|20260424|10:51:11|S|100.000000|77.690000||
B|NVDA|20260424|10:51:11|S|100.000000|206.770000||
B|OKLO|20260424|10:51:11|S|1.000000|74.235000||
B|ORCL|20260424|10:51:11|S|100.000000|172.460000||
B|SIDU|20260424|10:51:11|S|100.000000|3.255000||
B|SMR|20260424|10:51:11|S|10.000000|12.190000||
B|SMR|20260424|10:51:11|S|10.000000|12.190000||
B|SMR|20260424|10:51:11|S|10.000000|12.190000||
B|SPIR|20260424|10:51:11|S|800.000000|16.560000||
B|AGQ|20260424|10:51:12|S|78.000000|119.335000||
B|AMD|20260424|10:51:12|S|30.000000|343.330000||
B|AMD|20260424|10:51:12|S|68.000000|343.325000||
B|FNF|20260424|10:51:12|S|10.000000|52.180000||
B|GDE|20260424|10:51:12|S|99.000000|68.170000||
B|LIDR|20260424|10:51:12|S|100.000000|2.389800||
B|LITE|20260424|10:51:12|S|100.000000|867.560000||
B|MSTU|20260424|10:51:12|S|20.000000|7.550000||
B|NVDA|20260424|10:51:12|S|20.000000|206.711000||
B|QBTS|20260424|10:51:12|S|100.000000|18.185000||
B|SG|20260424|10:51:12|S|1.000000|6.645000||
B|TSM|20260424|10:51:12|S|7.000000|398.410000||
B|AMD|20260424|10:51:13|S|30.000000|343.350000||
B|CHTR|20260424|10:51:13|S|5.000000|190.500000||
B|GOOG|20260424|10:51:13|S|3.000000|335.915000||
B|GRAB|20260424|10:51:13|S|60.000000|3.909300||
B|LAES|20260424|10:51:13|S|24.000000|2.840000||
B|MBLY|20260424|10:51:13|S|100.000000|9.245000||
B|PLTR|20260424|10:51:13|S|100.000000|140.515000||
B|SIDU|20260424|10:51:13|S|200.000000|3.255000||
B|TDIC|20260424|10:51:13|S|2100.000000|1.640000||
B|TNA|20260424|10:51:13|S|200.000000|60.165000||
B|AKAN|20260424|10:51:14|S|25.000000|10.005000||
B|CAST|20260424|10:51:14|S|1.000000|2.209700||
B|CLOX|20260424|10:51:14|S|9.000000|25.570000||
B|JNK|20260424|10:51:14|S|326.000000|96.840000||
B|NBIS|20260424|10:51:14|S|4.000000|150.070000||
B|OKLO|20260424|10:51:14|S|40.000000|74.220000||
B|OKLO|20260424|10:51:14|S|100.000000|74.210000||
B|ORCL|20260424|10:51:14|S|2.000000|172.415000||
B|PLTR|20260424|10:51:14|S|25.000000|140.510000||
B|SHC|20260424|10:51:14|S|100.000000|15.295000||
B|SIDU|20260424|10:51:14|S|350.000000|3.255000||
B|TSLA|20260424|10:51:14|S|100.000000|374.735000||
B|VRT|20260424|10:51:14|S|100.000000|320.050000||
B|ZTS|20260424|10:51:14|S|60.000000|116.352200||
B|AAPL|20260424|10:51:15|S|100.000000|272.108500||
B|AMD|20260424|10:51:15|S|5.000000|343.274200||
B|BAC|20260424|10:51:15|S|12.000000|52.335000||
B|HP|20260424|10:51:15|S|7.000000|38.590000||
B|MMS|20260424|10:51:15|S|80.000000|64.870000||
B|NNNN|20260424|10:51:15|S|1.000000|27.480000||
B|NVD|20260424|10:51:15|S|3.000000|5.310700||
B|NVDA|20260424|10:51:15|S|0.460500|206.860000||
B|NVDA|20260424|10:51:15|S|42.000000|206.861200||
B|SMR|20260424|10:51:15|S|1.000000|12.180000||
B|SMR|20260424|10:51:15|S|3.000000|12.180000||
B|SMR|20260424|10:51:15|S|5.000000|12.180000||
B|SMR|20260424|10:51:15|S|10.000000|12.180000||
B|SMR|20260424|10:51:15|S|10.000000|12.180000||
B|CAR|20260424|10:51:16|S|15.000000|222.350000||
B|LITX|20260424|10:51:16|S|20.000000|42.440000||
B|MOD|20260424|10:51:16|S|100.000000|255.010000||
B|NVDA|20260424|10:51:16|S|20.000000|206.850000||
B|ORCL|20260424|10:51:16|S|2.000000|172.400000||
B|TSM|20260424|10:51:16|S|100.000000|398.480000||
B|GLD|20260424|10:51:17|S|74.000000|433.935000||
B|INTC|20260424|10:51:17|S|200.000000|82.010000||
B|MU|20260424|10:51:17|S|23.000000|503.830000||
B|NUGT|20260424|10:51:17|S|30.000000|194.150000||
B|NVDQ|20260424|10:51:17|S|500.000000|12.295000||
B|RIG|20260424|10:51:17|S|25.000000|6.070000||
B|TIVC|20260424|10:51:17|S|167.000000|1.320000||
B|TSM|20260424|10:51:17|S|300.000000|398.470000||
B|AMD|20260424|10:51:18|S|7.000000|343.380000||
B|AMD|20260424|10:51:18|S|91.000000|343.340000||
B|AMD|20260424|10:51:18|S|94.000000|343.310000||
B|COPX|20260424|10:51:18|S|60.000000|82.660000||
B|CRWV|20260424|10:51:18|S|1.000000|113.660000||
B|DRAM|20260424|10:51:18|S|100.000000|37.290000||
B|EXPE|20260424|10:51:18|S|5.000000|251.570000||
B|INTC|20260424|10:51:18|S|2.000000|81.989300||
B|LBRDA|20260424|10:51:18|S|22.000000|44.340000||
B|LIDR|20260424|10:51:18|S|283.000000|2.380000||
B|NU|20260424|10:51:18|S|128.000000|14.420000||
B|NVDA|20260424|10:51:18|S|50.000000|206.855000||
B|SMR|20260424|10:51:18|S|1.000000|12.170000||
B|SMR|20260424|10:51:18|S|10.000000|12.170000||
B|SMR|20260424|10:51:18|S|10.000000|12.170000||
B|SMR|20260424|10:51:18|S|50.000000|12.170000||
B|VMI|20260424|10:51:18|S|10.000000|489.130000||
B|WFC|20260424|10:51:18|S|200.000000|79.942800||
B|ARM|20260424|10:51:19|S|36.000000|230.970000||
B|CMCSA|20260424|10:51:19|S|15.000000|29.295000||
B|COPX|20260424|10:51:19|S|60.000000|82.660000||
B|CRWV|20260424|10:51:19|S|56.000000|113.680000||
B|CURE|20260424|10:51:19|S|100.000000|86.170000||
B|DLR|20260424|10:51:19|S|13.000000|207.450000||
B|EMBJ|20260424|10:51:19|S|300.000000|62.335700||
B|LBRDA|20260424|10:51:19|S|22.000000|44.370000||
B|LLY|20260424|10:51:19|S|1.000000|874.704700||
B|NVDA|20260424|10:51:19|S|93.000000|206.885000||
B|ZTS|20260424|10:51:19|S|100.000000|116.530300||
B|COPX|20260424|10:51:20|S|4.000000|82.640000||
B|LBRDA|20260424|10:51:20|S|22.000000|44.370000||
B|LITX|20260424|10:51:20|S|100.000000|42.410000||
B|LITX|20260424|10:51:20|S|100.000000|42.410000||
B|LITX|20260424|10:51:20|S|200.000000|42.400000||
B|NVDA|20260424|10:51:20|S|2.000000|206.890000||
B|OKLO|20260424|10:51:20|S|15.000000|74.220000||
B|VIST|20260424|10:51:20|S|100.000000|70.290000||
B|VRT|20260424|10:51:20|S|100.000000|320.130000||
B|VTI|20260424|10:51:20|S|2.000000|350.629100||
B|ARES|20260424|10:51:21|S|100.000000|115.020000||
B|CAR|20260424|10:51:21|S|100.000000|222.290000||
B|CDNS|20260424|10:51:21|S|50.000000|328.700000||
B|GRAB|20260424|10:51:21|S|10.000000|3.909300||
B|ITA|20260424|10:51:21|S|1.000000|215.158300||
B|LBRDA|20260424|10:51:21|S|22.000000|44.360000||
B|LLY|20260424|10:51:21|S|20.000000|874.289000||
B|MSFT|20260424|10:51:21|S|1.000000|418.400000||
B|MXL|20260424|10:51:21|S|16.000000|59.275000||
B|NBIS|20260424|10:51:21|S|6.000000|150.020000||
B|NIO|20260424|10:51:21|S|5.000000|6.255000||
B|NVDA|20260424|10:51:21|S|2.000000|206.840000||
B|NVDA|20260424|10:51:21|S|50.000000|206.820000||
B|PLTR|20260424|10:51:21|S|5.000000|140.450000||
B|CALM|20260424|10:51:22|S|1.000000|76.373600||
B|COPX|20260424|10:51:22|S|60.000000|82.650000||
B|FCX|20260424|10:51:22|S|114.000000|61.760000||
B|HOOD|20260424|10:51:22|S|20.000000|83.540000||
B|LBRDA|20260424|10:51:22|S|22.000000|44.370000||
B|LBRDA|20260424|10:51:22|S|22.000000|44.370000||
B|MKC|20260424|10:51:22|S|5.000000|52.180000||
B|MVLL|20260424|10:51:22|S|99.000000|66.106200||
B|MVLL|20260424|10:51:22|S|100.000000|66.110000||
B|PLTR|20260424|10:51:22|S|195.000000|140.450000||
B|PSKY|20260424|10:51:22|S|36.000000|11.105000||
B|QQQM|20260424|10:51:22|S|1.000000|271.480000||
B|QUBT|20260424|10:51:22|S|100.000000|8.775000||
B|TSLA|20260424|10:51:22|S|26.000000|374.600000||
B|TSLA|20260424|10:51:22|S|340.000000|374.600000||
B|AUR|20260424|10:51:23|S|2630.000000|4.905000||
B|AXTI|20260424|10:51:23|S|15.000000|76.600000||
B|BOXX|20260424|10:51:23|S|10.000000|116.499100||
B|CAR|20260424|10:51:23|S|37.000000|222.940000||
B|CAR|20260424|10:51:23|S|37.000000|222.940000||
B|CRWV|20260424|10:51:23|S|30.000000|113.540000||
B|CRWV|20260424|10:51:23|S|50.000000|113.550000||
B|CRWV|20260424|10:51:23|S|700.000000|113.610000||
B|LBRDA|20260424|10:51:23|S|22.000000|44.370000||
B|NVDA|20260424|10:51:23|S|15.000000|206.875000||
B|NVDA|20260424|10:51:23|S|45.000000|206.855000||
B|POET|20260424|10:51:23|S|56.000000|14.939100||
B|TSLA|20260424|10:51:23|S|10.000000|374.658500||
B|ZTS|20260424|10:51:23|S|5.000000|116.366400||
B|ZTS|20260424|10:51:23|S|21.000000|116.366400||
B|AMBA|20260424|10:51:24|S|5.000000|65.140000||
B|APP|20260424|10:51:24|S|8.000000|437.080000||
B|ATEX|20260424|10:51:24|S|1.000000|43.780000||
B|CLS|20260424|10:51:24|S|100.000000|408.710000||
B|CLS|20260424|10:51:24|S|100.000000|408.810000||
B|CTNT|20260424|10:51:24|E|25.000000|0.044600||
B|LBRDA|20260424|10:51:24|S|22.000000|44.370000||
B|MU|20260424|10:51:24|S|100.000000|503.929100||
B|NVO|20260424|10:51:24|S|104.000000|40.950000||
B|NVO|20260424|10:51:24|S|196.000000|40.950000||
B|POET|20260424|10:51:24|S|93.000000|14.920000||
B|QS|20260424|10:51:24|S|200.000000|7.115000||
B|ARM|20260424|10:51:25|S|50.000000|231.156100||
B|DELL|20260424|10:51:25|S|44.000000|217.810000||
B|LBRDA|20260424|10:51:25|S|22.000000|44.370000||
B|MXL|20260424|10:51:25|S|50.000000|59.220000||
B|NLY|20260424|10:51:25|S|4.000000|22.700000||
B|QCOM|20260424|10:51:25|S|15.000000|143.770000||
B|AMD|20260424|10:51:26|S|3.000000|343.530000||
B|AMD|20260424|10:51:26|S|53.000000|343.530000||
B|BMNR|20260424|10:51:26|S|2.000000|21.845000||
B|INVH|20260424|10:51:26|S|12.000000|27.355000||
B|MU|20260424|10:51:26|S|5.000000|503.960000||
B|MXL|20260424|10:51:26|S|100.000000|59.220000||
B|QS|20260424|10:51:26|S|1102.000000|7.129900||
B|RKLB|20260424|10:51:26|S|50.000000|81.870000||
B|ADBE|20260424|10:51:27|S|1.000000|241.115000||
B|COGT|20260424|10:51:27|S|100.000000|36.760000||
B|GS|20260424|10:51:27|S|40.000000|920.260000||
B|IUSV|20260424|10:51:27|S|122.000000|107.005000||
B|LITE|20260424|10:51:27|S|1.000000|868.580000||
B|OKLO|20260424|10:51:27|S|200.000000|74.360000||
B|PL|20260424|10:51:27|S|1.000000|35.605000||
B|SOXL|20260424|10:51:27|S|100.000000|125.065000||
B|SOXS|20260424|10:51:27|S|268.000000|14.000000||
B|SOXS|20260424|10:51:27|S|968.000000|13.995000||
B|VOO|20260424|10:51:27|S|1.000000|653.678500||
B|CLB|20260424|10:51:28|S|600.000000|17.415000||
B|NVDA|20260424|10:51:28|S|79.000000|206.960000||
B|OKLO|20260424|10:51:28|S|200.000000|74.370000||
B|ORCL|20260424|10:51:28|S|1.000000|172.475000||
B|POET|20260424|10:51:28|S|100.000000|14.909300||
B|RTX|20260424|10:51:28|S|114.000000|174.090000||
B|SGOV|20260424|10:51:28|S|2.000000|100.637600||
B|TQQQ|20260424|10:51:28|S|4.000000|61.379300||
B|GWRS|20260424|10:51:29|S|8.000000|7.470000||
B|MRK|20260424|10:51:29|S|19.000000|112.140000||
B|MSFT|20260424|10:51:29|S|10.000000|418.370000||
B|MXL|20260424|10:51:29|S|50.000000|59.220000||
B|NVDA|20260424|10:51:29|S|40.000000|206.985000||
B|NVTS|20260424|10:51:29|S|1.000000|17.100000||
B|SMCI|20260424|10:51:29|S|22.000000|29.355000||
B|SMCI|20260424|10:51:29|S|327.000000|29.360000||
B|VOO|20260424|10:51:29|S|5.000000|653.666600||
B|AMKR|20260424|10:51:30|S|1.000000|77.220000||
B|CTRA|20260424|10:51:30|S|100.000000|33.585000||
B|DSP|20260424|10:51:30|S|30.000000|10.190000||
B|IEFA|20260424|10:51:30|S|12.000000|94.544800||
B|NVDA|20260424|10:51:30|S|6.000000|206.990000||
B|NVDA|20260424|10:51:30|S|100.000000|207.025000||
B|SES|20260424|10:51:30|S|1000.000000|1.175000||
B|TKO|20260424|10:51:30|S|9.000000|182.639000||
B|ATAI|20260424|10:51:31|S|1.000000|4.639600||
B|CVSA|20260424|10:51:31|E|2.000000|108.400000||
B|GE|20260424|10:51:31|S|21.000000|279.500000||
B|HIMS|20260424|10:51:31|S|8400.000000|29.913900||
B|INTC|20260424|10:51:31|S|45.000000|82.039300||
B|MSTU|20260424|10:51:31|S|200.000000|7.555000||
B|MU|20260424|10:51:31|S|1.000000|503.860000||
B|QBTS|20260424|10:51:31|S|10.000000|18.215000||
B|WPM|20260424|10:51:31|S|14.000000|140.310000||
B|ONDS|20260424|10:51:32|S|16.000000|10.354800||
B|RTX|20260424|10:51:32|S|70.000000|174.085000||
B|SHMD|20260424|10:51:32|S|100.000000|6.960000||
B|SYNA|20260424|10:51:32|S|37.000000|90.640000||
B|AAPL|20260424|10:51:33|S|10.000000|272.030000||
B|COPX|20260424|10:51:33|S|92.000000|82.630000||
B|HAS|20260424|10:51:33|S|20.000000|96.110000||
B|ING|20260424|10:51:33|S|571.000000|27.865000||
B|SGOV|20260424|10:51:33|S|1.000000|100.639300||
B|ALAB|20260424|10:51:34|S|3.000000|212.740000||
B|INTC|20260424|10:51:34|S|80.000000|81.990000||
B|ORCL|20260424|10:51:34|S|16.000000|172.455000||
B|ORCL|20260424|10:51:34|S|24.000000|172.455000||
B|SCNI|20260424|10:51:34|S|1500.000000|0.817800||
B|TSM|20260424|10:51:34|S|80.000000|398.550000||
B|VRT|20260424|10:51:34|S|3.000000|319.880000||
B|AAPL|20260424|10:51:35|S|1.000000|272.020000||
B|INTC|20260424|10:51:35|S|80.000000|81.970000||
B|NVDA|20260424|10:51:35|S|20.000000|206.930000||
B|RGTI|20260424|10:51:35|S|50.000000|16.315000||
B|SNOW|20260424|10:51:35|S|10.000000|136.915100||
B|CLS|20260424|10:51:36|S|10.000000|408.561000||
B|CLX|20260424|10:51:36|S|20.000000|99.380000||
B|CNL|20260424|10:51:36|S|5.000000|20.350000||
B|ICHR|20260424|10:51:36|S|39.000000|68.830000||
B|NIO|20260424|10:51:36|S|245.000000|6.250700||
B|TSM|20260424|10:51:36|S|600.000000|398.570000||
B|APPX|20260424|10:51:37|S|150.000000|31.950000||
B|DPST|20260424|10:51:37|S|20.000000|115.374400||
B|GOVT|20260424|10:51:37|S|48.000000|22.925000||
B|NVDA|20260424|10:51:37|S|12.000000|206.970000||
B|NVDA|20260424|10:51:37|S|400.000000|206.964100||
B|QS|20260424|10:51:37|S|100.000000|7.145000||
B|SO|20260424|10:51:37|S|53.000000|93.925000||
B|BAP|20260424|10:51:38|S|20.000000|325.860000||
B|CAR|20260424|10:51:38|S|10.000000|224.460000||
B|COPX|20260424|10:51:38|S|182.000000|82.630000||
B|ENVB|20260424|10:51:38|S|178.000000|7.150000||
B|GILD|20260424|10:51:38|S|2.000000|131.040000||
B|INTC|20260424|10:51:38|S|400.000000|81.940000||
B|LITE|20260424|10:51:38|S|60.000000|867.600000||
B|MSFT|20260424|10:51:38|S|4.000000|418.450000||
B|NGG|20260424|10:51:38|S|100.000000|87.370000||
B|PLTR|20260424|10:51:38|S|25.000000|140.690000||
B|SNDK|20260424|10:51:38|S|53.000000|990.675000||
B|TSLA|20260424|10:51:38|S|100.000000|375.110000||
B|AEM|20260424|10:51:39|S|1.000000|199.600000||
B|ARM|20260424|10:51:39|S|30.000000|231.220000||
B|CRWV|20260424|10:51:39|S|10.000000|113.540000||
B|MP|20260424|10:51:39|S|50.000000|61.140000||
B|NVDL|20260424|10:51:39|S|6.000000|101.028300||
B|NVDX|20260424|10:51:39|S|50.000000|19.325000||
B|ONC|20260424|10:51:39|S|1.000000|299.120000||
B|CAR|20260424|10:51:40|S|30.000000|224.460000||
B|PLTR|20260424|10:51:40|S|30.000000|140.680000||
B|SMCI|20260424|10:51:40|S|38.000000|29.285000||
B|SMTC|20260424|10:51:40|S|50.000000|108.250000||
B|ZTS|20260424|10:51:40|S|3.000000|116.352200||
B|AGRO|20260424|10:51:41|S|5.000000|12.820000||
B|ARM|20260424|10:51:41|S|495.000000|231.290000||
B|INTC|20260424|10:51:41|S|16.000000|81.938800||
B|NVDA|20260424|10:51:41|S|100.000000|206.890900||
B|RKLX|20260424|10:51:41|S|100.000000|39.600000||
B|STIP|20260424|10:51:41|S|434.000000|103.977200||
B|SVC|20260424|10:51:41|S|1.000000|1.475000||
B|XLI|20260424|10:51:41|S|50.000000|172.100000||
B|AMD|20260424|10:51:42|S|83.000000|343.540000||
B|ARM|20260424|10:51:42|S|20.000000|231.576100||
B|EOSE|20260424|10:51:42|S|700.000000|7.375000||
B|INTC|20260424|10:51:42|S|400.000000|81.990000||
B|NVDA|20260424|10:51:42|S|230.000000|206.908200||
B|OKLO|20260424|10:51:42|S|32.000000|74.370000||
B|SMCI|20260424|10:51:42|S|40.000000|29.285000||
B|TSM|20260424|10:51:42|S|60.000000|398.690000||
B|AMD|20260424|10:51:43|S|75.000000|344.040000||
B|ARM|20260424|10:51:43|S|100.000000|231.766300||
B|CRWV|20260424|10:51:43|S|9.000000|113.560000||
B|MRVL|20260424|10:51:43|S|100.000000|161.530000||
B|MXL|20260424|10:51:43|S|50.000000|59.640000||
B|NVDA|20260424|10:51:43|S|100.000000|206.970000||
B|SGML|20260424|10:51:43|S|25.000000|20.495000||
B|SQQQ|20260424|10:51:43|S|30.000000|53.595000||
B|TXN|20260424|10:51:43|S|80.000000|274.170000||
B|XLV|20260424|10:51:43|S|10.000000|144.069100||
B|AMD|20260424|10:51:44|S|6.000000|344.100000||
B|AMD|20260424|10:51:44|S|32.000000|344.140000||
B|AMD|20260424|10:51:44|S|68.000000|344.100000||
B|AMD|20260424|10:51:44|S|100.000000|344.140000||
B|ASTS|20260424|10:51:44|S|100.000000|76.820000||
B|CAR|20260424|10:51:44|S|11.000000|224.950000||
B|CSCO|20260424|10:51:44|S|91.000000|88.965000||
B|INN|20260424|10:51:44|S|1.000000|4.745000||
B|MJ|20260424|10:51:44|S|567.000000|27.255000||
B|NVDA|20260424|10:51:44|S|15.000000|206.965000||
B|NVDA|20260424|10:51:44|S|65.000000|206.960000||
B|PI|20260424|10:51:44|S|1.000000|124.190000||
B|TSLA|20260424|10:51:44|S|1.000000|375.350000||
B|ZTS|20260424|10:51:44|S|6.000000|116.351700||
B|ALAB|20260424|10:51:45|S|5.000000|213.300000||
B|AMSC|20260424|10:51:45|S|50.000000|46.704300||
B|AMSC|20260424|10:51:45|S|58.000000|46.710000||
B|COIN|20260424|10:51:45|S|100.000000|198.766300||
B|QQQ|20260424|10:51:45|S|100.000000|659.860000||
B|RCAT|20260424|10:51:45|S|20.000000|11.885000||
B|SANM|20260424|10:51:45|S|54.000000|191.200000||
B|ARM|20260424|10:51:46|S|2.000000|232.242300||
B|ARM|20260424|10:51:46|S|3.000000|231.960000||
B|ARM|20260424|10:51:46|S|15.000000|231.970000||
B|ARM|20260424|10:51:46|S|28.000000|232.190000||
B|ARM|20260424|10:51:46|S|75.000000|231.970000||
B|CAR|20260424|10:51:46|S|37.000000|224.990000||
B|INTC|20260424|10:51:46|S|200.000000|82.098900||
B|INTC|20260424|10:51:46|S|200.000000|82.100000||
B|PFF|20260424|10:51:46|S|100.000000|31.485000||
B|POET|20260424|10:51:46|S|281.000000|14.809900||
B|TSLA|20260424|10:51:46|S|50.000000|375.429300||
B|TSLA|20260424|10:51:46|S|86.000000|375.490000||
B|AMD|20260424|10:51:47|S|50.000000|344.110000||
B|AMD|20260424|10:51:47|S|118.000000|344.100000||
B|AOSL|20260424|10:51:47|S|400.000000|43.350000||
B|ARMG|20260424|10:51:47|S|300.000000|21.860000||
B|HIMS|20260424|10:51:47|S|400.000000|29.980000||
B|MU|20260424|10:51:47|S|50.000000|504.070000||
B|NVDA|20260424|10:51:47|S|100.000000|207.071200||
B|NVDA|20260424|10:51:47|S|100.000000|207.085000||
B|PLTR|20260424|10:51:47|S|6.000000|140.820000||
B|PLTR|20260424|10:51:47|S|50.000000|140.815000||
B|RKLB|20260424|10:51:47|S|13.000000|81.980000||
B|TSLA|20260424|10:51:47|S|12.000000|375.490000||
B|ZTS|20260424|10:51:47|S|1.000000|116.506600||
B|ARM|20260424|10:51:48|S|47.000000|232.290000||
B|GEV|20260424|10:51:48|S|4.000000|1136.600000||
B|HIMS|20260424|10:51:48|S|20.000000|29.980000||
B|INFY|20260424|10:51:48|S|40.000000|12.515000||
B|POET|20260424|10:51:48|S|300.000000|14.770000||
B|BIL|20260424|10:51:49|S|227.000000|91.610000||
B|CVNA|20260424|10:51:49|S|100.000000|397.580000||
B|MSFT|20260424|10:51:49|S|350.000000|418.655000||
B|NVDA|20260424|10:51:49|S|100.000000|207.050900||
B|SILO|20260424|10:51:49|S|20.000000|0.499700||
B|TSLA|20260424|10:51:49|S|4.000000|375.467000||
B|TSLA|20260424|10:51:49|S|25.000000|375.460000||
B|AMD|20260424|10:51:50|S|30.000000|343.950000||
B|AMD|20260424|10:51:50|S|50.000000|343.841200||
B|INTC|20260424|10:51:50|S|3.000000|82.071200||
B|IONQ|20260424|10:51:51|S|45.000000|41.909000||
B|LCID|20260424|10:51:51|S|100.000000|6.237400||
B|LUCK|20260424|10:51:51|S|16.000000|7.525000||
B|MSI|20260424|10:51:51|S|1.000000|439.370000||
B|MU|20260424|10:51:51|S|100.000000|503.940000||
B|NVDA|20260424|10:51:51|S|3.000000|207.035000||
B|ORCL|20260424|10:51:51|S|1.000000|172.665000||
B|POET|20260424|10:51:51|S|18.000000|14.768500||
B|QQQJ|20260424|10:51:51|S|40.000000|40.310000||
B|WDC|20260424|10:51:51|S|1.000000|409.260000||
B|CRWV|20260424|10:51:52|S|300.000000|113.790000||
B|LITE|20260424|10:51:52|S|1.000000|868.930000||
B|QCOM|20260424|10:51:52|S|2.000000|143.982700||
B|SLV|20260424|10:51:52|S|100.000000|68.775000||
B|TSLA|20260424|10:51:52|S|21.000000|375.447600||
B|TSLA|20260424|10:51:52|S|23.000000|375.440000||
B|TSLA|20260424|10:51:52|S|100.000000|375.440000||
B|ZTS|20260424|10:51:52|S|2.000000|116.355400||
B|ARM|20260424|10:51:53|S|20.000000|232.104000||
B|AVGO|20260424|10:51:53|S|40.000000|415.850000||
B|CMPS|20260424|10:51:53|S|100.000000|9.190000||
B|KEY|20260424|10:51:53|S|50.000000|21.805000||
B|MU|20260424|10:51:53|S|1.000000|503.970000||
B|NVDA|20260424|10:51:53|S|30.000000|207.010000||
B|POET|20260424|10:51:53|S|73.000000|14.768900||
B|SNA|20260424|10:51:53|S|3.000000|384.575000||
B|TSM|20260424|10:51:53|S|33.000000|398.765000||
B|ZS|20260424|10:51:53|S|1.000000|132.122300||
B|AVGO|20260424|10:51:54|S|50.000000|415.850000||
B|AXTX|20260424|10:51:54|S|800.000000|25.990000||
B|IONQ|20260424|10:51:54|S|200.000000|41.935000||
B|MSTR|20260424|10:51:54|S|5.000000|171.640000||
B|MU|20260424|10:51:54|S|100.000000|503.900000||
B|RGA|20260424|10:51:54|S|6.000000|209.695000||
B|SMCI|20260424|10:51:54|S|300.000000|29.305000||
B|SQQQ|20260424|10:51:54|S|50.000000|53.579300||
B|AAPL|20260424|10:51:55|S|3.000000|271.970000||
B|ACN|20260424|10:51:55|S|1.000000|176.450000||
B|CAR|20260424|10:51:55|S|1.000000|225.960000||
B|CAR|20260424|10:51:55|S|50.000000|226.410000||
B|CRUS|20260424|10:51:55|S|7.000000|173.000000||
B|GLW|20260424|10:51:55|S|500.000000|174.762800||
B|HLI|20260424|10:51:55|S|6.000000|158.735000||
B|IGV|20260424|10:51:55|S|47.000000|83.925000||
B|INTC|20260424|10:51:55|S|800.000000|82.060900||
B|MSFT|20260424|10:51:55|S|10.000000|418.590000||
B|NU|20260424|10:51:55|S|18.000000|14.415000||
B|UAMY|20260424|10:51:55|S|100.000000|9.895000||
B|USAR|20260424|10:51:55|S|3.000000|21.890000||
B|AMCR|20260424|10:51:56|S|60.000000|39.059000||
B|AMD|20260424|10:51:56|S|40.000000|344.075000||
B|FRO|20260424|10:51:56|S|20.000000|35.300000||
B|NCSM|20260424|10:51:56|S|60.000000|78.095000||
B|NVDU|20260424|10:51:56|S|1.000000|134.630000||
B|PLTR|20260424|10:51:56|S|98.000000|140.690000||
B|POET|20260424|10:51:56|S|1.000000|14.700000||
B|SOLS|20260424|10:51:56|S|12.000000|81.750000||
B|SOXL|20260424|10:51:56|S|100.000000|125.350900||
B|ASTX|20260424|10:51:57|S|10.000000|29.470000||
B|BDN|20260424|10:51:57|S|20.000000|3.000000||
B|CLS|20260424|10:51:57|S|8.000000|409.481000||
B|CRESY|20260424|10:51:57|S|1.000000|11.048500||
B|DSP|20260424|10:51:57|S|30.000000|10.230000||
B|LIDR|20260424|10:51:57|S|1.000000|2.389900||
B|LUNR|20260424|10:51:57|S|30.000000|25.538800||
B|NNNN|20260424|10:51:57|S|1.000000|27.405000||
B|NOW|20260424|10:51:57|S|20.000000|86.545000||
B|NVDA|20260424|10:51:57|S|50.000000|207.045000||
B|NVDX|20260424|10:51:57|S|200.000000|19.345000||
B|QQQI|20260424|10:51:57|S|47.000000|53.785000||
B|SKLZ|20260424|10:51:57|S|100.000000|7.645000||
B|SOXS|20260424|10:51:57|S|30.000000|13.945000||
B|AMSC|20260424|10:51:58|S|30.000000|46.860000||
B|ARM|20260424|10:51:58|S|22.000000|232.140000||
B|GLW|20260424|10:51:58|S|10.000000|174.840000||
B|GPC|20260424|10:51:58|S|0.427950|109.400000||
B|MRNA|20260424|10:51:58|S|50.000000|51.627800||
B|MRNA|20260424|10:51:58|S|50.000000|51.630000||
B|ORCL|20260424|10:51:58|S|1.000000|172.525000||
B|ORCL|20260424|10:51:58|S|12.000000|172.525000||
B|ORCL|20260424|10:51:58|S|121.000000|172.525000||
B|RGTI|20260424|10:51:58|S|100.000000|16.365000||
B|TSM|20260424|10:51:58|S|2.000000|398.780000||
B|CAR|20260424|10:51:59|S|37.000000|226.990000||
B|POET|20260424|10:51:59|S|445.000000|14.699400||
B|PRGS|20260424|10:51:59|S|10.000000|27.185000||
B|QSR|20260424|10:51:59|S|86.000000|80.970000||
B|WHR|20260424|10:51:59|S|10.000000|53.900000||
B|AXP|20260424|10:52:00|S|40.000000|314.930000||
B|CHTR|20260424|10:52:00|S|80.000000|190.460000||
B|CRWV|20260424|10:52:00|S|28.000000|113.700000||
B|MSFT|20260424|10:52:00|S|1.000000|418.460000||
B|PATH|20260424|10:52:00|S|100.000000|9.975000||
B|ARM|20260424|10:52:01|S|5.000000|232.160000||
B|INTC|20260424|10:52:01|S|600.000000|82.062800||
B|LUCK|20260424|10:52:01|S|12.000000|7.525000||
B|MU|20260424|10:52:01|S|5.000000|504.344400||
B|NBIS|20260424|10:52:01|S|3.000000|149.807500||
B|ZTS|20260424|10:52:01|S|5.000000|116.322300||
B|AG|20260424|10:52:02|S|1.000000|20.489300||
B|ALAB|20260424|10:52:02|S|4.000000|213.323700||
B|NTRP|20260424|10:52:02|S|1.000000|2.610000||
B|NVDA|20260424|10:52:02|S|100.000000|207.091200||
B|NVDA|20260424|10:52:02|S|100.000000|207.110000||
B|QBTX|20260424|10:52:02|S|100.000000|11.470000||
B|QBTX|20260424|10:52:02|S|500.000000|11.470000||
B|TSLA|20260424|10:52:02|S|2.000000|375.380000||
B|TZA|20260424|10:52:02|S|700.000000|5.069300||
B|AMD|20260424|10:52:03|S|1.000000|343.890000||
B|AMKR|20260424|10:52:03|S|37.000000|77.470000||
B|ARM|20260424|10:52:03|S|100.000000|232.160000||
B|CVX|20260424|10:52:03|S|2.000000|185.030000||
B|HST|20260424|10:52:03|S|50.000000|21.050000||
B|INTC|20260424|10:52:03|S|100.000000|82.075000||
B|MXL|20260424|10:52:03|S|200.000000|59.810000||
B|NVDA|20260424|10:52:03|S|100.000000|207.115000||
B|POET|20260424|10:52:03|S|660.000000|14.779000||
B|AES|20260424|10:52:04|S|57.000000|14.465000||
B|CRM|20260424|10:52:04|S|50.000000|175.415000||
B|EDIT|20260424|10:52:04|S|50.000000|3.057100||
B|INTC|20260424|10:52:04|S|85.000000|82.055000||
B|LITE|20260424|10:52:04|S|3.000000|869.000000||
B|NVDA|20260424|10:52:04|S|360.000000|207.150000||
B|SNDK|20260424|10:52:04|S|28.000000|993.420000||
B|SNDK|20260424|10:52:04|S|57.000000|993.690000||
B|SOXS|20260424|10:52:04|S|25.000000|13.935000||
B|BYND|20260424|10:52:05|S|700.000000|1.015000||
B|CIEN|20260424|10:52:05|S|4.000000|521.460000||
B|DELL|20260424|10:52:05|S|230.000000|217.670000||
B|IDN|20260424|10:52:05|S|5.000000|8.250000||
B|INFY|20260424|10:52:05|S|100.000000|12.495000||
B|INTC|20260424|10:52:05|S|400.000000|82.070000||
B|KTOS|20260424|10:52:05|S|40.000000|62.380000||
B|LIDR|20260424|10:52:05|S|135.000000|2.389700||
B|LITE|20260424|10:52:05|S|21.000000|869.000000||
B|MRVL|20260424|10:52:05|S|100.000000|161.787600||
B|NBIS|20260424|10:52:05|S|70.000000|149.770000||
B|NVDA|20260424|10:52:05|S|3.000000|207.092500||
B|VELO|20260424|10:52:05|S|54.000000|16.220000||
B|EXE|20260424|10:52:06|S|100.000000|95.945000||
B|GLOB|20260424|10:52:06|S|24.000000|43.036000||
B|KTOS|20260424|10:52:06|S|10.000000|62.390000||
B|MOS|20260424|10:52:06|S|16.000000|23.610000||
B|MSFT|20260424|10:52:06|S|1.000000|418.500000||
B|NNNN|20260424|10:52:06|S|11.000000|27.280000||
B|NVDA|20260424|10:52:06|S|20.000000|207.150000||
B|OKLO|20260424|10:52:06|S|100.000000|74.720000||
B|UMC|20260424|10:52:06|S|4.000000|12.159300||
B|CVNA|20260424|10:52:07|S|50.000000|397.800000||
B|GFS|20260424|10:52:07|S|50.000000|62.350000||
B|LIDR|20260424|10:52:07|S|1.000000|2.385000||
B|MRAL|20260424|10:52:07|S|18.000000|5.378800||
B|MU|20260424|10:52:07|S|50.000000|504.425000||
B|NVTS|20260424|10:52:07|S|1.000000|17.159300||
B|OKLO|20260424|10:52:07|S|100.000000|74.710000||
B|QS|20260424|10:52:07|S|100.000000|7.165000||
B|RIOT|20260424|10:52:07|S|900.000000|18.465000||
B|TQQQ|20260424|10:52:07|S|592.000000|61.485000||
B|TQQQ|20260424|10:52:07|S|1500.000000|61.490000||
B|CRWV|20260424|10:52:08|S|25.000000|113.780000||
B|LULU|20260424|10:52:08|S|1.000000|143.895400||
B|META|20260424|10:52:08|S|1.000000|666.740000||
B|NNNN|20260424|10:52:08|S|6.000000|27.270000||
B|NVDA|20260424|10:52:08|S|20.000000|207.110000||
B|NVO|20260424|10:52:08|S|5.000000|40.959300||
B|PLTR|20260424|10:52:08|S|5.000000|140.735000||
B|SPY|20260424|10:52:08|S|80.000000|711.285000||
B|SPY|20260424|10:52:08|S|100.000000|711.285000||
B|USO|20260424|10:52:08|S|1.000000|132.650000||
B|AMD|20260424|10:52:09|S|50.000000|344.010000||
B|ARGX|20260424|10:52:09|S|3.000000|782.690000||
B|ARM|20260424|10:52:09|S|100.000000|232.010000||
B|NVDA|20260424|10:52:09|S|300.000000|207.030800||
B|TSLA|20260424|10:52:09|S|140.000000|375.395000||
B|TSM|20260424|10:52:09|S|88.000000|398.880000||
B|CASY|20260424|10:52:10|S|10.000000|796.820000||
B|DDOG|20260424|10:52:10|S|15.000000|126.320000||
B|IBIT|20260424|10:52:10|S|20.000000|44.205000||
B|NFLX|20260424|10:52:10|S|80.000000|92.395000||
B|RKLB|20260424|10:52:10|S|3.000000|81.890000||
B|SPY|20260424|10:52:10|S|80.000000|711.290000||
B|TSLL|20260424|10:52:10|S|1.000000|12.115000||
B|TSLL|20260424|10:52:10|S|1.000000|12.115000||
B|HOOD|20260424|10:52:11|S|0.175100|83.670000||
B|LAES|20260424|10:52:11|S|20.000000|2.849900||
B|LRCX|20260424|10:52:11|S|1.000000|269.090000||
B|MELI|20260424|10:52:11|S|1.000000|1816.710000||
B|ORCL|20260424|10:52:11|S|40.000000|172.510000||
B|ORCL|20260424|10:52:11|S|120.000000|172.510000||
B|SPRB|20260424|10:52:11|S|15.000000|54.560000||
B|TMO|20260424|10:52:11|S|6.000000|470.160000||
B|TSLL|20260424|10:52:11|S|100.000000|12.115000||
B|TSLL|20260424|10:52:11|S|962.000000|12.120000||
B|TSM|20260424|10:52:11|S|2.000000|398.710000||
B|APP|20260424|10:52:12|S|20.000000|438.240000||
B|CHTR|20260424|10:52:12|S|3.000000|190.260000||
B|CTNT|20260424|10:52:12|S|900.000000|0.044901||
B|ING|20260424|10:52:12|S|316.000000|27.889700||
B|LITE|20260424|10:52:12|S|120.000000|868.065000||
B|NVTS|20260424|10:52:12|S|25.000000|17.135000||
B|ORCL|20260424|10:52:12|S|3.000000|172.501000||
B|SPYM|20260424|10:52:12|S|5.000000|83.718300||
B|W|20260424|10:52:12|S|300.000000|78.780000||
B|XLK|20260424|10:52:12|S|50.000000|159.240000||
B|YQQQ|20260424|10:52:12|S|1.000000|11.135000||
B|AMD|20260424|10:52:13|S|1.000000|343.835000||
B|CAR|20260424|10:52:13|S|5.000000|226.000000||
B|CHTR|20260424|10:52:13|S|5.000000|190.270000||
B|IRE|20260424|10:52:13|S|50.000000|27.680000||
B|MU|20260424|10:52:13|S|13.000000|503.805000||
B|MXL|20260424|10:52:13|S|100.000000|59.980000||
B|NXDR|20260424|10:52:13|S|21.000000|1.550000||
B|UGL|20260424|10:52:13|S|50.000000|62.170000||
B|AIT|20260424|10:52:14|S|1.000000|293.150000||
B|APP|20260424|10:52:14|S|2.000000|438.240000||
B|CHTR|20260424|10:52:14|S|3.000000|190.220000||
B|EDIT|20260424|10:52:14|S|50.000000|3.057100||
B|LIDR|20260424|10:52:14|S|100.000000|2.395000||
B|LITE|20260424|10:52:14|S|100.000000|868.450000||
B|LLY|20260424|10:52:14|S|1.000000|875.423100||
B|MXL|20260424|10:52:14|S|50.000000|60.250000||
B|MXL|20260424|10:52:14|S|100.000000|60.150000||
B|NXPL|20260424|10:52:14|S|7.000000|6.460000||
B|QQQ|20260424|10:52:14|S|100.000000|659.870000||
B|SNXX|20260424|10:52:14|S|35.000000|83.790000||
B|VOO|20260424|10:52:14|S|1.000000|653.910000||
B|CHTR|20260424|10:52:15|S|3.000000|190.220000||
B|HIMS|20260424|10:52:15|S|100.000000|29.970000||
B|IONQ|20260424|10:52:15|S|67.000000|41.860000||
B|LIDR|20260424|10:52:15|S|1.000000|2.459800||
B|MXL|20260424|10:52:15|S|100.000000|60.490000||
B|NCSM|20260424|10:52:15|S|40.000000|78.095000||
B|TAN|20260424|10:52:15|S|200.000000|57.770000||
B|AMD|20260424|10:52:16|S|100.000000|343.810000||
B|MU|20260424|10:52:16|S|8.000000|503.725000||
B|MU|20260424|10:52:16|S|10.000000|503.725000||
B|MXL|20260424|10:52:16|S|100.000000|60.670000||
B|POET|20260424|10:52:16|S|75.000000|14.840000||
B|POET|20260424|10:52:16|S|100.000000|14.830000||
B|QQQ|20260424|10:52:16|S|800.000000|659.880000||
B|VOO|20260424|10:52:16|S|3.000000|653.910000||
B|CVX|20260424|10:52:17|S|20.000000|185.000000||
B|EFOR|20260424|10:52:17|S|1.000000|20.040000||
B|MU|20260424|10:52:17|S|5.000000|503.640000||
B|MU|20260424|10:52:17|S|5.000000|503.725000||
B|OUST|20260424|10:52:17|S|7.000000|27.890000||
B|ZTS|20260424|10:52:17|S|1.000000|116.432000||
B|DRAM|20260424|10:52:18|S|90.000000|37.310000||
B|NU|20260424|10:52:18|S|10.000000|14.415000||
B|SATS|20260424|10:52:18|S|3.000000|119.590000||
B|SGOV|20260424|10:52:18|S|3.000000|100.639300||
B|SQM|20260424|10:52:18|S|5.000000|89.700000||
B|ALL|20260424|10:52:19|S|3.000000|216.250000||
B|BUG|20260424|10:52:19|S|400.000000|26.040000||
B|LIDR|20260424|10:52:19|S|8130.000000|2.460000||
B|MARA|20260424|10:52:19|S|1.000000|11.389300||
B|MXL|20260424|10:52:19|S|118.000000|60.720000||
B|SMH|20260424|10:52:19|S|64.000000|502.500000||
B|VIAV|20260424|10:52:19|S|10.000000|48.250000||
B|AMD|20260424|10:52:20|S|100.000000|343.800000||
B|AMD|20260424|10:52:20|S|100.000000|343.880000||
B|AVT|20260424|10:52:20|S|10.000000|78.200000||
B|BIOA|20260424|10:52:20|S|80.000000|16.570000||
B|DSX|20260424|10:52:20|S|300.000000|2.450000||
B|LLY|20260424|10:52:20|S|30.000000|875.423100||
B|ORCL|20260424|10:52:20|S|5.000000|172.465000||
B|TEAM|20260424|10:52:20|S|300.000000|70.090000||
B|TEAM|20260424|10:52:20|S|600.000000|70.090000||
B|ZS|20260424|10:52:20|S|11.000000|132.099800||
B|APP|20260424|10:52:21|S|2.000000|437.595000||
B|ARM|20260424|10:52:21|S|10.000000|232.290000||
B|CAR|20260424|10:52:21|S|10.000000|227.980000||
B|MXL|20260424|10:52:21|S|101.000000|60.740000||
B|RGTI|20260424|10:52:21|S|100.000000|16.355000||
B|RGTI|20260424|10:52:21|S|103.000000|16.355000||
B|ALAB|20260424|10:52:22|S|10.000000|213.280000||
B|APLD|20260424|10:52:22|S|100.000000|36.120000||
B|CAVA|20260424|10:52:22|S|30.000000|95.390000||
B|CCJ|20260424|10:52:22|S|3.000000|123.530000||
B|INDI|20260424|10:52:22|S|4100.000000|3.749500||
B|KO|20260424|10:52:22|S|148.000000|76.740700||
B|ORCL|20260424|10:52:22|S|5.000000|172.465000||
B|SMR|20260424|10:52:22|S|80.000000|12.209800||
B|APLD|20260424|10:52:23|S|4500.000000|36.125000||
B|DRIP|20260424|10:52:23|S|8000.000000|4.697500||
B|LIDR|20260424|10:52:23|S|100.000000|2.475000||
B|LITX|20260424|10:52:23|S|200.000000|42.430000||
B|LITX|20260424|10:52:23|S|700.000000|42.440000||
B|MSTR|20260424|10:52:23|S|1.000000|171.590000||
B|MXL|20260424|10:52:23|S|200.000000|60.820000||
B|UVIX|20260424|10:52:23|S|100.000000|5.765000||
B|INTC|20260424|10:52:24|S|100.000000|82.095000||
B|MP|20260424|10:52:24|S|16.000000|61.055000||
B|MU|20260424|10:52:24|S|54.000000|504.250000||
B|MU|20260424|10:52:24|S|100.000000|504.320000||
B|MXL|20260424|10:52:24|S|100.000000|60.770000||
B|NVDA|20260424|10:52:24|S|100.000000|207.010000||
B|NVTS|20260424|10:52:24|S|500.000000|17.142600||
B|PLTR|20260424|10:52:24|S|6.000000|140.600000||
B|PLTR|20260424|10:52:24|S|193.000000|140.590000||
B|SE|20260424|10:52:24|S|100.000000|84.090000||
B|SE|20260424|10:52:24|S|100.000000|84.090000||
B|TSLA|20260424|10:52:24|S|5.000000|375.400000||
B|ENVB|20260424|10:52:25|S|42.000000|7.040000||
B|INTC|20260424|10:52:25|S|395.000000|82.115000||
B|IREN|20260424|10:52:25|S|5.000000|51.345000||
B|IWM|20260424|10:52:25|S|300.000000|276.190000||
B|LIDR|20260424|10:52:25|S|1200.000000|2.479900||
B|PRDO|20260424|10:52:25|S|20.000000|33.410000||
B|QQQ|20260424|10:52:25|S|56.000000|659.890700||
B|SE|20260424|10:52:25|S|100.000000|84.090000||
B|SMCI|20260424|10:52:25|S|10.000000|29.289300||
B|SMR|20260424|10:52:25|S|10.000000|12.209900||
B|PNC|20260424|10:52:26|S|20.000000|222.240000||
B|SCNI|20260424|10:52:26|S|100.000000|0.810801||
B|SOXL|20260424|10:52:26|S|100.000000|125.555000||
B|SQQQ|20260424|10:52:26|S|100.000000|53.555000||
B|BAC|20260424|10:52:27|S|100.000000|52.355000||
B|CUK|20260424|10:52:27|S|66.000000|26.705000||
B|MSTR|20260424|10:52:27|S|100.000000|171.600000||
B|MSTR|20260424|10:52:27|S|250.000000|171.630000||
B|MU|20260424|10:52:27|S|1.000000|504.290000||
B|NU|20260424|10:52:27|S|100.000000|14.415000||
B|SIGI|20260424|10:52:27|S|101.000000|83.580000||
B|SIGI|20260424|10:52:27|S|201.000000|83.590000||
B|SIGI|20260424|10:52:27|S|500.000000|83.495000||
B|VIVO|20260424|10:52:27|S|20.000000|3.611000||
B|AMD|20260424|10:52:28|S|2.000000|343.740000||
B|CAVA|20260424|10:52:28|S|200.000000|95.400000||
B|EDIT|20260424|10:52:28|S|50.000000|3.057700||
B|GRAB|20260424|10:52:28|S|25.000000|3.900000||
B|HOOD|20260424|10:52:28|S|5.000000|83.680000||
B|LITE|20260424|10:52:28|S|40.000000|867.830000||
B|LITE|20260424|10:52:28|S|59.000000|868.000000||
B|LITE|20260424|10:52:28|S|101.000000|868.000000||
B|POET|20260424|10:52:28|S|100.000000|14.845000||
B|STX|20260424|10:52:28|S|4.000000|592.070000||
B|BE|20260424|10:52:29|S|39.000000|234.840000||
B|HMY|20260424|10:52:29|S|1000.000000|16.597100||
B|INTC|20260424|10:52:29|S|91.000000|82.175000||
B|LIDR|20260424|10:52:29|S|17.000000|2.479700||
B|LITE|20260424|10:52:29|S|10.000000|867.199000||
B|LMND|20260424|10:52:29|S|50.000000|65.700000||
B|PLTR|20260424|10:52:29|S|55.000000|140.590000||
B|TLRY|20260424|10:52:29|S|25.000000|6.867500||
B|ARM|20260424|10:52:30|S|100.000000|232.960000||
B|AVAV|20260424|10:52:30|S|3.000000|196.500000||
B|DGRO|20260424|10:52:30|S|40.000000|72.825000||
B|LEU|20260424|10:52:30|S|5.000000|212.290000||
B|LIN|20260424|10:52:30|S|34.000000|508.210000||
B|MP|20260424|10:52:30|S|10.000000|61.065000||
B|MU|20260424|10:52:30|S|22.000000|504.320000||
B|NBIS|20260424|10:52:30|S|20.000000|149.780000||
B|RGA|20260424|10:52:30|S|15.000000|210.030000||
B|RRR|20260424|10:52:30|S|100.000000|55.120000||
B|SMCI|20260424|10:52:30|S|100.000000|29.305000||
B|SMCI|20260424|10:52:30|S|220.000000|29.307800||
B|SMR|20260424|10:52:30|S|1.000000|12.205000||
B|SNA|20260424|10:52:30|S|8.000000|384.575000||
B|TFLO|20260424|10:52:30|S|23.000000|50.600000||
B|CAR|20260424|10:52:31|S|2.000000|228.870000||
B|CRUS|20260424|10:52:31|S|19.000000|173.000000||
B|CRWV|20260424|10:52:31|S|100.000000|113.820000||
B|GNTX|20260424|10:52:31|S|18.000000|24.280000||
B|HLI|20260424|10:52:31|S|15.000000|158.775000||
B|LIDR|20260424|10:52:31|S|250.000000|2.479900||
B|LIDR|20260424|10:52:31|S|826.000000|2.479700||
B|MXL|20260424|10:52:31|S|15.000000|60.800000||
B|MXL|20260424|10:52:31|S|15.000000|60.870000||
B|MXL|20260424|10:52:31|S|182.000000|60.740000||
B|TSM|20260424|10:52:31|S|1.000000|398.770000||
B|ULS|20260424|10:52:31|S|100.000000|90.210000||
B|ULS|20260424|10:52:31|S|100.000000|90.310000||
B|BWXT|20260424|10:52:32|S|3.000000|220.630000||
B|CAH|20260424|10:52:32|S|1.000000|200.304700||
B|CHTR|20260424|10:52:32|S|1.000000|190.260000||
B|INTC|20260424|10:52:32|S|5.000000|82.160000||
B|JNJ|20260424|10:52:32|S|1.000000|228.000000||
B|LITX|20260424|10:52:32|S|197.000000|42.400000||
B|NVDA|20260424|10:52:32|S|50.000000|206.920900||
B|POET|20260424|10:52:32|S|500.000000|14.835000||
B|SOUN|20260424|10:52:32|S|10.000000|7.865000||
B|STX|20260424|10:52:32|S|5.000000|592.220000||
B|TSLA|20260424|10:52:32|S|100.000000|375.422400||
B|AMD|20260424|10:52:33|S|50.000000|343.555000||
B|ARM|20260424|10:52:33|S|2.000000|232.790000||
B|CAR|20260424|10:52:33|S|5.000000|229.480000||
B|LIDR|20260424|10:52:33|S|100.000000|2.485000||
B|META|20260424|10:52:33|S|2.000000|666.863800||
B|MSFT|20260424|10:52:33|S|50.000000|418.500000||
B|NBIS|20260424|10:52:33|S|20.000000|149.660000||
B|OKLO|20260424|10:52:33|S|1.000000|74.400000||
B|OKLO|20260424|10:52:33|S|10.000000|74.420000||
B|QQQ|20260424|10:52:33|S|200.000000|659.895000||
B|RCAT|20260424|10:52:33|S|100.000000|11.875000||
B|REXR|20260424|10:52:33|S|27.000000|35.165000||
B|TSEM|20260424|10:52:33|S|5.000000|202.100000||
B|VXUS|20260424|10:52:33|S|1.000000|82.165000||
B|ACM|20260424|10:52:34|S|100.000000|79.720000||
B|ELPW|20260424|10:52:34|S|380.000000|3.400000||
B|IMSR|20260424|10:52:34|S|50.000000|7.289300||
B|RGTI|20260424|10:52:34|S|1.000000|16.355000||
B|SPY|20260424|10:52:34|S|35.000000|711.249400||
B|APLD|20260424|10:52:35|S|70.000000|36.148500||
B|IESC|20260424|10:52:35|S|1.000000|589.671000||
B|IREN|20260424|10:52:35|S|50.000000|51.340000||
B|LLY|20260424|10:52:35|S|1.000000|874.460000||
B|OKLO|20260424|10:52:35|S|10.000000|74.430000||
B|TSLA|20260424|10:52:35|S|6.000000|375.455000||
B|TSM|20260424|10:52:35|S|10.000000|398.710000||
B|ARMG|20260424|10:52:36|S|100.000000|21.945000||
B|ASTS|20260424|10:52:36|S|29.000000|76.870000||
B|GS|20260424|10:52:36|S|2.000000|922.010000||
B|IONQ|20260424|10:52:36|S|1.000000|41.845000||
B|LIDR|20260424|10:52:36|S|934.000000|2.485000||
B|LLY|20260424|10:52:36|S|1.000000|874.460000||
B|MDLN|20260424|10:52:36|S|23.000000|44.430000||
B|MRVL|20260424|10:52:36|S|10.000000|162.002200||
B|MSFT|20260424|10:52:36|S|10.000000|418.545000||
B|YSS|20260424|10:52:36|S|30.000000|33.540000||
B|JBS|20260424|10:52:37|S|20.000000|16.425000||
B|MSFT|20260424|10:52:37|S|100.000000|418.550000||
B|NBIS|20260424|10:52:37|S|2.000000|149.660000||
B|OKLO|20260424|10:52:37|S|100.000000|74.430000||
B|ONMD|20260424|10:52:37|S|1.000000|1.090000||
B|ONMD|20260424|10:52:37|S|12.000000|1.090000||
B|PLTR|20260424|10:52:37|S|100.000000|140.630000||
B|SES|20260424|10:52:37|S|100.000000|1.155000||
B|SOUN|20260424|10:52:37|S|2.000000|7.867300||
B|AMT|20260424|10:52:38|S|2.000000|177.849200||
B|BAP|20260424|10:52:38|S|20.000000|325.860000||
B|CAR|20260424|10:52:38|S|38.000000|228.205000||
B|CL|20260424|10:52:38|S|100.000000|84.840000||
B|KSPI|20260424|10:52:38|S|30.000000|84.450000||
B|LIDR|20260424|10:52:38|S|1000.000000|2.490000||
B|XOM|20260424|10:52:38|S|1.000000|148.575000||
B|ARM|20260424|10:52:39|S|20.000000|232.730000||
B|ASTS|20260424|10:52:39|S|10.000000|76.860000||
B|BLSH|20260424|10:52:39|S|100.000000|40.390000||
B|CRM|20260424|10:52:39|S|30.000000|175.380000||
B|GLD|20260424|10:52:39|S|101.000000|434.150000||
B|INTC|20260424|10:52:39|S|600.000000|82.141200||
B|INTC|20260424|10:52:39|S|800.000000|82.168700||
B|NVDA|20260424|10:52:39|S|100.000000|206.920000||
B|ORCL|20260424|10:52:39|S|35.000000|172.440000||
B|STNE|20260424|10:52:39|S|100.000000|12.125000||
B|TQQQ|20260424|10:52:39|S|100.000000|61.485000||
B|HYFI|20260424|10:52:40|S|107.000000|37.550000||
B|LIDR|20260424|10:52:40|S|10.000000|2.499700||
B|NVD|20260424|10:52:40|S|30.000000|5.309300||
B|SMR|20260424|10:52:40|S|1.000000|12.199700||
B|SMR|20260424|10:52:40|S|12.000000|12.199800||
B|UBER|20260424|10:52:40|S|900.000000|73.715000||
B|UVIX|20260424|10:52:40|S|59.000000|5.770000||
B|UVIX|20260424|10:52:40|S|420.000000|5.765000||
B|ANET|20260424|10:52:41|S|1.000000|177.580000||
B|BOND|20260424|10:52:41|S|43.000000|92.775000||
B|CTNT|20260424|10:52:41|S|184.000000|0.044401||
B|MXL|20260424|10:52:41|S|5.000000|60.940000||
B|NVDA|20260424|10:52:41|S|100.000000|206.940000||
B|POET|20260424|10:52:41|S|100.000000|14.885000||
B|SNOW|20260424|10:52:41|S|7.000000|137.090000||
B|BE|20260424|10:52:42|S|35.000000|234.930000||
B|EDIT|20260424|10:52:42|S|50.000000|3.057100||
B|GE|20260424|10:52:42|S|421.000000|278.350000||
B|INTC|20260424|10:52:42|S|1.000000|82.215000||
B|INTC|20260424|10:52:42|S|100.000000|82.215000||
B|INTC|20260424|10:52:42|S|500.000000|82.205000||
B|MXL|20260424|10:52:42|S|100.000000|61.160000||
B|QCOM|20260424|10:52:42|S|20.000000|144.080000||
B|SQQQ|20260424|10:52:42|S|300.000000|53.535000||
B|INTC|20260424|10:52:43|S|200.000000|82.195000||
B|META|20260424|10:52:43|S|5.000000|666.914700||
B|MU|20260424|10:52:43|S|1.000000|504.450000||
B|MU|20260424|10:52:43|S|2.000000|504.540000||
B|MU|20260424|10:52:43|S|89.000000|504.450000||
B|MU|20260424|10:52:43|S|100.000000|504.540000||
B|MXL|20260424|10:52:43|S|29.000000|61.170000||
B|NVDA|20260424|10:52:43|S|100.000000|207.000000||
B|TSM|20260424|10:52:43|S|444.000000|398.780000||
B|ALTG|20260424|10:52:44|S|1.000000|7.350000||
B|FLG|20260424|10:52:44|S|50.000000|14.045000||
B|ICHR|20260424|10:52:44|S|200.000000|69.090000||
B|ICHR|20260424|10:52:44|S|200.000000|69.120000||
B|LIDR|20260424|10:52:44|S|12.000000|2.480000||
B|MXL|20260424|10:52:44|S|104.000000|61.230000||
B|NOW|20260424|10:52:44|S|3.000000|86.579100||
B|OKLL|20260424|10:52:44|S|16.000000|12.525000||
B|QQQ|20260424|10:52:44|S|2.000000|659.970000||
B|CHTR|20260424|10:52:45|S|100.000000|190.140000||
B|INTC|20260424|10:52:45|S|200.000000|82.220900||
B|INTC|20260424|10:52:45|S|200.000000|82.230000||
B|LIDR|20260424|10:52:45|S|332.000000|2.479900||
B|MSFT|20260424|10:52:46|S|10.000000|418.560000||
B|MXL|20260424|10:52:46|S|10.000000|61.240000||
B|MXL|20260424|10:52:46|S|40.000000|61.240000||
B|QQQM|20260424|10:52:46|S|1.000000|271.720000||
B|ADP|20260424|10:52:47|S|1.000000|196.485000||
B|ARE|20260424|10:52:47|S|1.000000|46.820000||
B|ARM|20260424|10:52:47|S|100.000000|232.865000||
B|CRWD|20260424|10:52:47|S|23.000000|439.900000||
B|CRWD|20260424|10:52:47|S|54.000000|439.950000||
B|CTNT|20260424|10:52:47|S|51.000000|0.044201||
B|INVZ|20260424|10:52:47|S|7693.000000|0.649900||
B|MU|20260424|10:52:47|S|10.000000|504.475000||
B|NOWL|20260424|10:52:47|E|3756.000000|3.735000||
B|PWR|20260424|10:52:47|S|5.000000|625.290000||
B|SMR|20260424|10:52:47|S|10.000000|12.190000||
B|SPUS|20260424|10:52:47|S|1.000000|53.565000||
B|ZTS|20260424|10:52:47|S|2.000000|116.257700||
B|ZTS|20260424|10:52:47|S|3.000000|116.257700||
B|BLK|20260424|10:52:48|S|2.000000|1052.991000||
B|CCI|20260424|10:52:48|S|18.000000|85.700000||
B|LITX|20260424|10:52:48|S|2.000000|42.490000||
B|MSTX|20260424|10:52:48|S|500.000000|34.810000||
B|MXL|20260424|10:52:48|S|100.000000|61.220000||
B|NU|20260424|10:52:48|S|9.000000|14.405000||
B|NVDA|20260424|10:52:48|S|300.000000|207.000000||
B|RDDT|20260424|10:52:48|S|232.000000|151.815000||
B|RDW|20260424|10:52:48|S|400.000000|9.665000||
B|SMMT|20260424|10:52:48|S|90.000000|21.700000||
B|TEM|20260424|10:52:48|S|100.000000|50.830000||
B|TSCO|20260424|10:52:48|S|2.000000|37.555000||
B|BF/B|20260424|10:52:49|S|50.000000|28.420000||
B|CRWG|20260424|10:52:49|S|12.000000|4.899200||
B|F|20260424|10:52:49|S|15.000000|12.350000||
B|HPQ|20260424|10:52:49|S|100.000000|19.895000||
B|SNDK|20260424|10:52:49|S|1.000000|992.770000||
B|ENVB|20260424|10:52:50|S|500.000000|6.820000||
B|LITX|20260424|10:52:50|S|200.000000|42.450000||
B|MU|20260424|10:52:50|S|100.000000|504.570000||
B|MXL|20260424|10:52:50|S|25.000000|61.260000||
B|NVDA|20260424|10:52:50|S|100.000000|207.090000||
B|AMKR|20260424|10:52:51|S|70.000000|77.517100||
B|CTNT|20260424|10:52:51|S|300.000000|0.043900||
B|EOSE|20260424|10:52:51|S|10.000000|7.390000||
B|GOOGL|20260424|10:52:51|S|50.000000|337.685000||
B|NVDA|20260424|10:52:51|S|20.000000|207.110000||
B|NVDA|20260424|10:52:51|S|200.000000|207.100700||
B|SOXS|20260424|10:52:51|S|1.000000|13.910000||
B|UMC|20260424|10:52:51|S|1.000000|12.159300||
B|ALAB|20260424|10:52:52|S|30.000000|213.102500||
B|ALB|20260424|10:52:52|S|15.000000|190.140000||
B|CSCO|20260424|10:52:52|S|100.000000|88.970000||
B|JMIA|20260424|10:52:52|S|1.000000|7.011000||
B|LITX|20260424|10:52:52|S|700.000000|42.490000||
B|MXL|20260424|10:52:52|S|3.000000|61.240000||
B|SPY|20260424|10:52:52|S|0.300000|711.260000||
B|TQQQ|20260424|10:52:52|S|156.000000|61.520000||
B|ARM|20260424|10:52:53|S|100.000000|233.077000||
B|CLS|20260424|10:52:53|S|10.000000|409.201000||
B|IPWR|20260424|10:52:53|S|100.000000|4.250000||
B|MBLY|20260424|10:52:53|S|900.000000|9.255000||
B|NVDA|20260424|10:52:53|S|100.000000|207.155000||
B|PLTR|20260424|10:52:53|S|166.000000|140.700000||
B|SCNI|20260424|10:52:53|S|100.000000|0.833100||
B|STRC|20260424|10:52:53|S|100.000000|99.710000||
B|TSLA|20260424|10:52:53|S|40.000000|375.625000||
B|ARM|20260424|10:52:54|S|1.000000|233.250000||
B|CAH|20260424|10:52:54|S|10.000000|200.130000||
B|INTC|20260424|10:52:54|S|46.000000|82.229000||
B|LIDR|20260424|10:52:54|S|20.000000|2.475000||
B|LIDR|20260424|10:52:54|S|98.000000|2.470000||
B|LMT|20260424|10:52:54|S|1.000000|507.199600||
B|MNST|20260424|10:52:54|S|10.000000|77.669300||
B|MXL|20260424|10:52:54|S|30.000000|61.240000||
B|NVDA|20260424|10:52:54|S|50.000000|207.135000||
B|PCG|20260424|10:52:54|S|100.000000|16.799900||
B|TSLA|20260424|10:52:54|S|80.000000|375.639800||
B|Z|20260424|10:52:54|S|100.000000|44.720000||
B|BKR|20260424|10:52:55|S|50.000000|67.678800||
B|CAR|20260424|10:52:55|S|5.000000|227.855000||
B|ENVB|20260424|10:52:55|S|21.000000|6.760000||
B|LIDR|20260424|10:52:55|S|287.000000|2.465000||
B|LLY|20260424|10:52:55|S|3.000000|874.651000||
B|MRVL|20260424|10:52:55|S|100.000000|162.020000||
B|MU|20260424|10:52:55|S|1.000000|504.610000||
B|MU|20260424|10:52:55|S|1.000000|504.610000||
B|MU|20260424|10:52:55|S|500.000000|504.605000||
B|SMX|20260424|10:52:55|S|210.000000|2.870000||
B|CVLT|20260424|10:52:56|S|72.000000|91.720000||
B|DXCM|20260424|10:52:56|S|32.000000|60.500000||
B|INTT|20260424|10:52:56|S|50.000000|17.860000||
B|MU|20260424|10:52:56|S|20.000000|504.610000||
B|TSLL|20260424|10:52:56|S|100.000000|12.130000||
B|ZTS|20260424|10:52:56|S|1.000000|116.256400||
B|ZTS|20260424|10:52:56|S|1.000000|116.300000||
B|ABTC|20260424|10:52:57|S|500.000000|1.225000||
B|ARM|20260424|10:52:57|S|20.000000|233.322300||
B|CYCU|20260424|10:52:57|S|100.000000|0.925200||
B|ENVB|20260424|10:52:57|S|700.000000|6.700000||
B|MRAL|20260424|10:52:57|S|1.000000|5.370000||
B|NVDA|20260424|10:52:57|S|25.000000|207.160000||
B|NVDA|20260424|10:52:57|S|70.000000|207.150000||
B|NVDA|20260424|10:52:57|S|900.000000|207.150000||
B|SQQQ|20260424|10:52:57|S|51.000000|53.525000||
B|WDC|20260424|10:52:57|S|1.000000|409.271000||
B|ARM|20260424|10:52:58|S|50.000000|233.302600||
B|ARM|20260424|10:52:58|S|50.000000|233.310000||
B|BIDU|20260424|10:52:58|S|20.000000|124.897600||
B|IAK|20260424|10:52:58|S|20.000000|133.040000||
B|MMM|20260424|10:52:58|S|1.000000|145.460000||
B|NVDA|20260424|10:52:58|S|100.000000|207.150000||
B|NVDA|20260424|10:52:58|S|300.000000|207.150000||
B|NVDA|20260424|10:52:58|S|400.000000|207.150000||
B|QCOM|20260424|10:52:58|S|58.000000|143.980000||
B|QQQ|20260424|10:52:58|S|6.000000|660.017700||
B|STX|20260424|10:52:58|S|2.000000|592.391000||
B|XPEV|20260424|10:52:58|S|14.000000|16.279300||
B|ASTS|20260424|10:52:59|S|100.000000|76.840000||
B|AXTI|20260424|10:52:59|S|5.000000|76.295500||
B|CAVA|20260424|10:52:59|S|10.000000|95.400000||
B|ENVB|20260424|10:52:59|S|100.000000|6.620000||
B|HOOD|20260424|10:52:59|S|1000.000000|83.645000||
B|INTC|20260424|10:52:59|S|400.000000|82.360000||
B|SMR|20260424|10:52:59|S|10.000000|12.190000||
B|SOXL|20260424|10:52:59|S|8.000000|125.655000||
B|INTC|20260424|10:53:00|S|3.000000|82.350000||
B|KLRA|20260424|10:53:00|S|100.000000|24.770000||
B|MARA|20260424|10:53:00|S|40.000000|11.397500||
B|NBIS|20260424|10:53:00|S|100.000000|149.210000||
B|NVTS|20260424|10:53:00|S|1500.000000|17.120000||
B|PRDO|20260424|10:53:00|S|20.000000|33.440000||
B|SIGI|20260424|10:53:00|S|100.000000|83.500000||
B|BE|20260424|10:53:01|S|10.000000|235.280000||
B|BOXX|20260424|10:53:01|S|40.000000|116.499100||
B|CAH|20260424|10:53:01|S|1.000000|200.100000||
B|CBC|20260424|10:53:01|S|20.000000|25.650000||
B|GME|20260424|10:53:01|S|20.000000|24.825000||
B|GMEX|20260424|10:53:01|S|3228.000000|0.476050||
B|MSFT|20260424|10:53:01|S|3.000000|418.625000||
B|NBIS|20260424|10:53:01|S|300.000000|149.130000||
B|AMZN|20260424|10:53:02|S|10.000000|259.910000||
B|F|20260424|10:53:02|S|20.000000|12.350000||
B|LRCX|20260424|10:53:02|S|1.000000|269.442300||
B|SATL|20260424|10:53:02|S|400.000000|6.435000||
B|SOUN|20260424|10:53:02|S|5.000000|7.865000||
B|TOVX|20260424|10:53:02|S|100.000000|0.381900||
B|ARM|20260424|10:53:03|S|25.000000|233.277900||
B|AXTI|20260424|10:53:03|S|40.000000|76.180000||
B|PLUG|20260424|10:53:03|S|5200.000000|3.175000||
B|RKLB|20260424|10:53:03|S|20.000000|81.760000||
B|SMCI|20260424|10:53:03|S|99.000000|29.205000||
B|TSM|20260424|10:53:03|S|1.000000|398.930000||
B|VST|20260424|10:53:03|S|10.000000|160.240000||
B|AMD|20260424|10:53:04|S|100.000000|344.100000||
B|ARM|20260424|10:53:04|S|10.000000|232.880000||
B|ARM|20260424|10:53:04|S|100.000000|232.790000||
B|AVGO|20260424|10:53:04|S|2.000000|415.905000||
B|LIDR|20260424|10:53:04|S|400.000000|2.460000||
B|RKLB|20260424|10:53:04|S|9.000000|81.695000||
B|TTMI|20260424|10:53:04|S|5.000000|144.365000||
B|EDIT|20260424|10:53:05|S|50.000000|3.055000||
B|MSFT|20260424|10:53:05|S|1.000000|418.625000||
B|NVDA|20260424|10:53:05|S|20.000000|207.140000||
B|RXRX|20260424|10:53:05|S|1.000000|3.500000||
B|SOUN|20260424|10:53:05|S|50.000000|7.865000||
B|SW|20260424|10:53:05|S|20.000000|39.945000||
B|TSMX|20260424|10:53:05|S|33.000000|78.026500||
B|WDC|20260424|10:53:05|S|25.000000|409.220000||
B|AAPL|20260424|10:53:06|S|498.000000|271.921200||
B|ORCL|20260424|10:53:06|S|10.000000|172.445000||
B|PFE|20260424|10:53:06|S|3.000000|26.905000||
B|POET|20260424|10:53:06|S|85.000000|14.820000||
B|SNXX|20260424|10:53:06|S|237.000000|83.960000||
B|ARM|20260424|10:53:07|S|1.000000|232.870000||
B|ARM|20260424|10:53:07|S|10.000000|232.890000||
B|MSTY|20260424|10:53:07|S|1.000000|25.960000||
B|TSLA|20260424|10:53:07|S|100.000000|375.340000||
B|TSLT|20260424|10:53:07|S|100.000000|16.919300||
B|AMD|20260424|10:53:08|S|5.000000|344.090000||
B|BRK/B|20260424|10:53:08|S|2.000000|469.689500||
B|GLW|20260424|10:53:08|S|1.000000|174.940000||
B|IREN|20260424|10:53:08|S|50.000000|51.180700||
B|LLY|20260424|10:53:08|S|14.000000|874.410000||
B|LMT|20260424|10:53:08|S|6.000000|506.845000||
B|NBIS|20260424|10:53:08|S|20.000000|148.880000||
B|NVO|20260424|10:53:08|S|223.000000|40.935000||
B|PNC|20260424|10:53:08|S|10.000000|222.350000||
B|WULF|20260424|10:53:08|S|60.000000|20.325000||
B|ARM|20260424|10:53:09|S|5.000000|233.085000||
B|COPX|20260424|10:53:09|S|8.000000|82.680000||
B|DAL|20260424|10:53:09|S|3.000000|68.130000||
B|MSFT|20260424|10:53:09|S|97.000000|418.600000||
B|MSFT|20260424|10:53:09|S|465.000000|418.600000||
B|NU|20260424|10:53:09|S|100.000000|14.405000||
B|NVDA|20260424|10:53:09|S|100.000000|207.120000||
B|SMCL|20260424|10:53:09|S|200.000000|2.675000||
B|SOXS|20260424|10:53:09|S|1641.000000|13.907600||
B|TSLA|20260424|10:53:09|S|20.000000|375.340000||
B|TSM|20260424|10:53:09|S|2.000000|398.930000||
B|TSSI|20260424|10:53:09|S|97.000000|15.427500||
B|URI|20260424|10:53:09|S|49.000000|972.220000||
B|Z|20260424|10:53:09|S|1.000000|44.614600||
B|ASST|20260424|10:53:10|S|70.000000|15.765000||
B|GMEX|20260424|10:53:10|S|50.000000|0.475900||
B|LLY|20260424|10:53:10|S|1.000000|874.641000||
B|MUU|20260424|10:53:10|S|89.000000|258.731000||
B|UNG|20260424|10:53:10|S|674.000000|10.257200||
B|MXL|20260424|10:53:11|S|8.000000|60.930000||
B|MXL|20260424|10:53:11|S|100.000000|60.960000||
B|NASA|20260424|10:53:11|S|10.000000|29.590000||
B|SOXL|20260424|10:53:11|S|10.000000|125.658600||
B|TMO|20260424|10:53:11|S|100.000000|470.480000||
B|VIST|20260424|10:53:11|S|100.000000|70.390000||
B|XLV|20260424|10:53:11|S|60.000000|143.989300||
B|AVT|20260424|10:53:12|S|10.000000|78.190000||
B|COPX|20260424|10:53:12|S|100.000000|82.670000||
B|EWY|20260424|10:53:12|S|22.000000|153.615000||
B|KRMN|20260424|10:53:12|S|100.000000|71.870000||
B|KW|20260424|10:53:12|S|100.000000|10.895000||
B|VOO|20260424|10:53:12|S|5.000000|653.860000||
B|APLD|20260424|10:53:13|S|29.000000|36.098800||
B|COHR|20260424|10:53:13|S|49.000000|337.530000||
B|DCOR|20260424|10:53:13|S|4.000000|78.075000||
B|MXL|20260424|10:53:13|S|10.000000|61.100000||
B|NVDL|20260424|10:53:13|S|100.000000|101.200000||
B|NVDL|20260424|10:53:13|S|197.000000|101.210000||
B|NVDL|20260424|10:53:13|S|1000.000000|101.200000||
B|TSLA|20260424|10:53:13|S|5.000000|375.398000||
B|TSLA|20260424|10:53:13|S|50.000000|375.398000||
B|VOXR|20260424|10:53:13|S|11.000000|5.380000||
B|BMNU|20260424|10:53:14|S|966.000000|2.069900||
B|IAK|20260424|10:53:14|S|10.000000|133.065000||
B|MU|20260424|10:53:14|S|0.250000|505.030000||
B|MU|20260424|10:53:14|S|1.000000|504.770000||
B|MU|20260424|10:53:14|S|10.000000|504.770000||
B|SOXS|20260424|10:53:14|S|1.000000|13.900000||
B|WDC|20260424|10:53:14|S|5.000000|409.231000||
B|BE|20260424|10:53:15|S|94.000000|235.360000||
B|DSP|20260424|10:53:15|S|30.000000|10.230000||
B|HMC|20260424|10:53:15|S|5.000000|24.279300||
B|LIDR|20260424|10:53:15|S|57.000000|2.489700||
B|NBIL|20260424|10:53:15|S|50.000000|20.440000||
B|NVDA|20260424|10:53:15|S|20.000000|207.205000||
B|NVDA|20260424|10:53:15|S|22.000000|207.215000||
B|NVDA|20260424|10:53:15|S|100.000000|207.220000||
B|NVDA|20260424|10:53:15|S|200.000000|207.220000||
B|ARM|20260424|10:53:16|S|5.000000|233.180000||
B|CAR|20260424|10:53:16|S|1.000000|228.000000||
B|CHTR|20260424|10:53:16|S|53.000000|190.005000||
B|INTC|20260424|10:53:16|S|5.000000|82.430000||
B|MXL|20260424|10:53:16|S|100.000000|61.090000||
B|NBIG|20260424|10:53:16|S|9.000000|14.380000||
B|UEC|20260424|10:53:16|S|704.000000|14.349300||
B|BBD|20260424|10:53:17|S|23500.000000|3.930000||
B|CRWV|20260424|10:53:17|S|100.000000|113.600000||
B|FLEX|20260424|10:53:17|S|4.000000|89.690000||
B|LMT|20260424|10:53:17|S|1.000000|507.075000||
B|NVDA|20260424|10:53:17|S|100.000000|207.265000||
B|PCG|20260424|10:53:17|S|16.000000|16.790000||
B|POET|20260424|10:53:17|S|20.000000|14.847500||
B|RNXT|20260424|10:53:17|S|50.000000|0.899700||
B|SGOV|20260424|10:53:17|S|8.000000|100.639300||
B|TSM|20260424|10:53:17|S|10.000000|399.070000||
B|AMD|20260424|10:53:18|S|30.000000|344.130000||
B|CAST|20260424|10:53:18|S|75.000000|2.190000||
B|COPX|20260424|10:53:18|S|57.000000|82.675000||
B|GOVT|20260424|10:53:18|S|61.000000|22.925000||
B|MU|20260424|10:53:18|S|25.000000|505.254100||
B|MXL|20260424|10:53:18|S|200.000000|61.170000||
B|NU|20260424|10:53:18|S|77.000000|14.405000||
B|ONMD|20260424|10:53:18|S|700.000000|1.089900||
B|SNDK|20260424|10:53:18|S|91.000000|993.850000||
B|TSLA|20260424|10:53:18|S|100.000000|375.387200||
B|TSLA|20260424|10:53:18|S|133.000000|375.390000||
B|ABBV|20260424|10:53:19|S|8.000000|199.410000||
B|AMD|20260424|10:53:19|S|100.000000|344.520000||
B|COPX|20260424|10:53:19|S|4.000000|82.670000||
B|MARA|20260424|10:53:19|S|1390.000000|11.380000||
B|NVDA|20260424|10:53:19|S|10.000000|207.330000||
B|NVDA|20260424|10:53:19|S|100.000000|207.320700||
B|NVDA|20260424|10:53:19|S|100.000000|207.330000||
B|NVDA|20260424|10:53:19|S|510.000000|207.310000||
B|NVDA|20260424|10:53:19|S|700.000000|207.310000||
B|POET|20260424|10:53:19|S|100.000000|14.820000||
B|QQQ|20260424|10:53:19|S|200.000000|660.050000||
B|QQQ|20260424|10:53:19|S|1800.000000|660.050800||
B|SGOV|20260424|10:53:19|S|92.000000|100.639600||
B|INTC|20260424|10:53:20|S|200.000000|82.406900||
B|KVHI|20260424|10:53:20|S|100.000000|9.930000||
B|LEU|20260424|10:53:20|S|2.000000|212.310000||
B|MRVL|20260424|10:53:20|S|42.000000|162.230000||
B|MU|20260424|10:53:20|S|30.000000|505.130000||
B|MU|20260424|10:53:20|S|100.000000|505.180000||
B|ZS|20260424|10:53:20|S|6.000000|132.263300||
B|CAR|20260424|10:53:21|S|50.000000|228.000000||
B|LIDR|20260424|10:53:21|S|50.000000|2.489900||
B|LITE|20260424|10:53:21|S|50.000000|866.995000||
B|MXL|20260424|10:53:21|S|50.000000|61.020000||
B|MXL|20260424|10:53:21|S|100.000000|61.020000||
B|ORCL|20260424|10:53:21|S|10.000000|172.540000||
B|PYPL|20260424|10:53:21|S|15.000000|49.899300||
B|SOXL|20260424|10:53:21|S|8.000000|125.820000||
B|SOXL|20260424|10:53:21|S|200.000000|125.838800||
B|ARM|20260424|10:53:22|S|100.000000|233.420000||
B|BTDR|20260424|10:53:22|S|1000.000000|12.080000||
B|GTM|20260424|10:53:22|S|20.000000|5.895000||
B|INTC|20260424|10:53:22|S|100.000000|82.460000||
B|NVDA|20260424|10:53:22|S|100.000000|207.341000||
B|OKLO|20260424|10:53:22|S|45.000000|74.196000||
B|SMH|20260424|10:53:22|S|22.000000|503.087900||
B|URA|20260424|10:53:22|S|269.000000|55.960000||
B|CTRA|20260424|10:53:23|S|100.000000|33.545000||
B|INTC|20260424|10:53:23|S|12.000000|82.489100||
B|KW|20260424|10:53:23|S|300.000000|10.895000||
B|NVDA|20260424|10:53:23|S|100.000000|207.360000||
B|POET|20260424|10:53:23|S|55.000000|14.829300||
B|RENX|20260424|10:53:23|S|100.000000|2.730000||
B|SPY|20260424|10:53:23|S|200.000000|711.297800||
B|TSLA|20260424|10:53:23|S|5.000000|375.510000||
B|AMD|20260424|10:53:24|S|10.000000|344.500000||
B|CAT|20260424|10:53:24|S|12.000000|828.680000||
B|ILMN|20260424|10:53:24|S|99.000000|126.250000||
B|ILMN|20260424|10:53:24|S|100.000000|126.170000||
B|INTU|20260424|10:53:24|S|1.000000|387.200000||
B|NVDA|20260424|10:53:24|S|20.000000|207.360000||
B|NVDL|20260424|10:53:24|S|30.000000|101.410000||
B|ORCL|20260424|10:53:24|S|99.000000|172.525000||
B|GLIBK|20260424|10:53:25|S|20.000000|35.870000||
B|GMEX|20260424|10:53:25|S|150.000000|0.482800||
B|LIDR|20260424|10:53:25|S|276.000000|2.489700||
B|MA|20260424|10:53:25|S|25.000000|501.190000||
B|MSFT|20260424|10:53:25|S|2.000000|418.705000||
B|NVDA|20260424|10:53:25|S|57.000000|207.360000||
B|RIVN|20260424|10:53:25|S|200.000000|16.605000||
B|STX|20260424|10:53:25|S|2.000000|592.650000||
B|STX|20260424|10:53:25|S|3.000000|592.650000||
B|AAL|20260424|10:53:26|S|790.000000|12.000000||
B|ARM|20260424|10:53:26|S|1.000000|233.350000||
B|AXTI|20260424|10:53:26|S|100.000000|75.840000||
B|CTNT|20260424|10:53:26|E|600.000000|0.042600||
B|EDIT|20260424|10:53:26|S|50.000000|3.055000||
B|INTC|20260424|10:53:26|S|3.000000|82.530700||
B|NFLX|20260424|10:53:26|S|50.000000|92.335000||
B|NVDA|20260424|10:53:26|S|20.000000|207.355000||
B|NVDA|20260424|10:53:26|S|100.000000|207.370000||
B|NVDA|20260424|10:53:26|S|243.000000|207.375000||
B|NVO|20260424|10:53:26|S|100.000000|40.955000||
B|OKLL|20260424|10:53:26|S|500.000000|12.450000||
B|ORCL|20260424|10:53:26|S|5.000000|172.535000||
B|POET|20260424|10:53:26|S|640.000000|14.815000||
B|QQQ|20260424|10:53:26|S|10.000000|660.105100||
B|RBLX|20260424|10:53:26|S|2.000000|53.378600||
B|SWMR|20260424|10:53:26|S|27.000000|36.980000||
B|ASTS|20260424|10:53:27|S|20.000000|76.790000||
B|AXP|20260424|10:53:27|S|10.000000|315.110000||
B|BRK/B|20260424|10:53:27|S|10.000000|469.595000||
B|CAST|20260424|10:53:27|S|1.000000|2.180100||
B|CRCL|20260424|10:53:27|S|200.000000|98.616500||
B|DELL|20260424|10:53:27|S|34.000000|217.520000||
B|GOOG|20260424|10:53:27|S|4.000000|336.095000||
B|LLY|20260424|10:53:27|S|30.000000|873.770000||
B|NVDA|20260424|10:53:27|S|48.000000|207.300000||
B|NVDA|20260424|10:53:27|S|52.000000|207.295000||
B|NVDA|20260424|10:53:27|S|100.000000|207.300000||
B|POET|20260424|10:53:27|S|1100.000000|14.845000||
B|SMH|20260424|10:53:27|S|40.000000|503.060000||
B|SMH|20260424|10:53:27|S|120.000000|503.073600||
B|SWKS|20260424|10:53:27|S|2.000000|62.690000||
B|USAR|20260424|10:53:27|E|5.000000|21.790000||
B|AAL|20260424|10:53:28|S|20.000000|11.980700||
B|ACGL|20260424|10:53:28|S|110.000000|97.220000||
B|ARM|20260424|10:53:28|S|20.000000|233.190000||
B|CAR|20260424|10:53:28|S|24.000000|228.900000||
B|CLS|20260424|10:53:28|S|100.000000|409.200000||
B|LIDR|20260424|10:53:28|S|23.000000|2.480000||
B|MRVL|20260424|10:53:28|S|55.000000|162.220000||
B|SCNI|20260424|10:53:28|E|488.000000|0.834500||
B|SMR|20260424|10:53:28|S|10.000000|12.190000||
B|SOXL|20260424|10:53:28|S|100.000000|125.835000||
B|ACM|20260424|10:53:29|S|5.000000|79.740000||
B|AMKR|20260424|10:53:29|S|70.000000|77.540000||
B|INTC|20260424|10:53:29|S|98.000000|82.520000||
B|INTC|20260424|10:53:29|S|302.000000|82.520000||
B|LIDR|20260424|10:53:29|S|4.000000|2.489700||
B|NVDA|20260424|10:53:29|S|50.000000|207.305000||
B|NVDA|20260424|10:53:29|S|90.000000|207.305000||
B|NVDA|20260424|10:53:29|S|330.000000|207.290000||
B|ANF|20260424|10:53:30|S|2.000000|88.300000||
B|IONQ|20260424|10:53:30|S|50.000000|41.785000||
B|LAES|20260424|10:53:30|S|20.000000|2.840000||
B|MU|20260424|10:53:30|S|15.000000|504.830000||
B|NVDA|20260424|10:53:30|S|3.000000|207.290000||
B|NVDA|20260424|10:53:30|S|425.000000|207.270000||
B|NVDA|20260424|10:53:30|S|475.000000|207.270000||
B|O|20260424|10:53:30|S|1.000000|63.855000||
B|OKLO|20260424|10:53:30|S|88.000000|74.084100||
B|PH|20260424|10:53:30|S|2.000000|974.080000||
B|MSFT|20260424|10:53:31|S|80.000000|418.710000||
B|MVLL|20260424|10:53:31|S|40.000000|66.846100||
B|NGVT|20260424|10:53:31|S|5.000000|76.050000||
B|SATL|20260424|10:53:31|S|100.000000|6.450000||
B|SOXL|20260424|10:53:31|S|2.000000|125.765000||
B|CMPS|20260424|10:53:32|S|180.000000|9.205000||
B|HOOD|20260424|10:53:32|S|1.000000|83.760000||
B|NVDA|20260424|10:53:32|S|60.000000|207.345000||
B|OKLO|20260424|10:53:32|S|1.000000|74.160000||
B|PATH|20260424|10:53:32|S|400.000000|9.975000||
B|PGNY|20260424|10:53:32|S|15.000000|17.850000||
B|RBLX|20260424|10:53:32|S|5.000000|53.378800||
B|TTMI|20260424|10:53:32|S|1.000000|144.280000||
B|BKNG|20260424|10:53:33|S|1.000000|179.988600||
B|CTNT|20260424|10:53:33|E|14070.000000|0.042800||
B|NVD|20260424|10:53:33|S|492.000000|5.289200||
B|PLTR|20260424|10:53:33|S|170.000000|140.630000||
B|STRC|20260424|10:53:33|S|115.000000|99.710000||
B|TSM|20260424|10:53:33|S|50.000000|399.290000||
B|VIST|20260424|10:53:33|S|13.000000|70.334400||
B|ZS|20260424|10:53:33|S|1.000000|132.098900||
B|CSGP|20260424|10:53:34|S|22.000000|36.380000||
B|INTC|20260424|10:53:34|S|100.000000|82.485000||
B|LIDR|20260424|10:53:34|S|1603.000000|2.479700||
B|MXL|20260424|10:53:34|S|100.000000|61.320000||
B|NVDA|20260424|10:53:34|S|200.000000|207.350000||
B|NVDA|20260424|10:53:34|S|302.000000|207.370000||
B|UVIX|20260424|10:53:34|S|100.000000|5.765000||
B|ARM|20260424|10:53:35|S|5.000000|233.160000||
B|BMNR|20260424|10:53:35|S|510.000000|21.880000||
B|NNNN|20260424|10:53:35|S|5.000000|27.361000||
B|NNNN|20260424|10:53:35|S|6.000000|27.370000||
B|NOW|20260424|10:53:35|S|5.000000|86.720000||
B|NVDA|20260424|10:53:35|S|300.000000|207.385000||
B|ULS|20260424|10:53:35|S|1.000000|90.140000||
B|MBLY|20260424|10:53:36|S|5.000000|9.265000||
B|MU|20260424|10:53:36|S|15.000000|505.010000||
B|SOXL|20260424|10:53:36|S|100.000000|125.860000||
B|SOXL|20260424|10:53:36|S|300.000000|125.830000||
B|SOXS|20260424|10:53:36|S|50.000000|13.885000||
B|XBI|20260424|10:53:36|S|3.000000|133.115000||
B|AAOI|20260424|10:53:37|S|71.000000|153.008000||
B|APLD|20260424|10:53:37|S|3.000000|36.085000||
B|CRWV|20260424|10:53:37|S|10.000000|113.620000||
B|ET|20260424|10:53:37|S|100.000000|19.075000||
B|MXL|20260424|10:53:37|S|50.000000|61.415000||
B|NVDA|20260424|10:53:37|S|2.000000|207.375000||
B|SAFX|20260424|10:53:37|E|100.000000|0.342200||
B|TEAM|20260424|10:53:37|S|20.000000|70.200000||
B|BAP|20260424|10:53:38|S|20.000000|325.860000||
B|BIDU|20260424|10:53:38|S|33.000000|125.065500||
B|BRK/B|20260424|10:53:38|S|10.000000|469.620000||
B|MXL|20260424|10:53:38|S|30.000000|61.380000||
B|MXL|20260424|10:53:38|S|100.000000|61.380000||
B|SGOV|20260424|10:53:38|S|20.000000|100.630000||
B|ORCL|20260424|10:53:39|S|10.000000|172.515000||
B|RELX|20260424|10:53:39|S|100.000000|36.305000||
B|SNDK|20260424|10:53:39|S|1.000000|993.980000||
B|TSLA|20260424|10:53:39|S|15.000000|375.650000||
B|UAL|20260424|10:53:39|S|3.000000|91.210000||
B|AMD|20260424|10:53:40|S|100.000000|344.380000||
B|ASML|20260424|10:53:40|S|13.000000|1456.551000||
B|ASML|20260424|10:53:40|S|80.000000|1456.410000||
B|GLD|20260424|10:53:40|S|100.000000|434.150000||
B|LIDR|20260424|10:53:40|S|111.000000|2.475000||
B|MSFT|20260424|10:53:40|S|30.000000|418.720000||
B|MSTR|20260424|10:53:40|S|11.000000|171.540000||
B|MXL|20260424|10:53:40|S|73.000000|61.520000||
B|NOW|20260424|10:53:40|S|22.000000|86.687200||
B|NVDA|20260424|10:53:40|S|300.000000|207.330000||
B|SMCI|20260424|10:53:40|S|98.000000|29.190000||
B|WRB|20260424|10:53:40|S|20.000000|67.550000||
B|AMD|20260424|10:53:41|S|10.000000|344.320000||
B|AMD|20260424|10:53:41|S|10.000000|344.380000||
B|LMT|20260424|10:53:41|S|6.000000|507.080000||
B|NOW|20260424|10:53:41|S|100.000000|86.720000||
B|RGTI|20260424|10:53:41|S|1.000000|16.355000||
B|RXRX|20260424|10:53:41|S|1.000000|3.499900||
B|TOUR|20260424|10:53:41|S|100.000000|6.860000||
B|TSMX|20260424|10:53:41|S|33.000000|78.150000||
B|VIS|20260424|10:53:41|S|3.000000|335.280000||
B|BROS|20260424|10:53:42|S|1.000000|56.300000||
B|EIM|20260424|10:53:42|S|100.000000|9.800000||
B|INTC|20260424|10:53:42|S|400.000000|82.440000||
B|NVDA|20260424|10:53:42|S|190.000000|207.230000||
B|SEI|20260424|10:53:42|S|8.000000|70.960000||
B|VRT|20260424|10:53:42|S|1.000000|319.700000||
B|ZTS|20260424|10:53:42|S|1.000000|116.334600||
B|AAPL|20260424|10:53:43|S|5.000000|271.855000||
B|AAPL|20260424|10:53:43|S|100.000000|271.855000||
B|AMKR|20260424|10:53:43|S|5.000000|77.536900||
B|AMKR|20260424|10:53:43|S|5.000000|77.540000||
B|AOS|20260424|10:53:43|S|1.000000|64.670000||
B|ASTX|20260424|10:53:43|S|5.000000|29.408800||
B|IONQ|20260424|10:53:43|S|100.000000|41.794800||
B|MSTR|20260424|10:53:43|S|6.000000|171.570000||
B|NVDA|20260424|10:53:43|S|300.000000|207.225000||
B|SCHD|20260424|10:53:43|S|300.000000|31.259300||
B|SMR|20260424|10:53:43|S|10.000000|12.189700||
B|AMD|20260424|10:53:44|S|700.000000|344.450000||
B|INTC|20260424|10:53:44|S|500.000000|82.465000||
B|NVDA|20260424|10:53:44|S|100.000000|207.230000||
B|NVDA|20260424|10:53:44|S|400.000000|207.225000||
B|RTX|20260424|10:53:44|S|400.000000|173.830500||
B|SOLS|20260424|10:53:44|S|20.000000|81.650000||
B|XLK|20260424|10:53:44|S|20.000000|159.329300||
B|AMD|20260424|10:53:45|S|50.000000|344.390000||
B|CX|20260424|10:53:45|S|200.000000|12.555000||
B|SIDU|20260424|10:53:45|S|19.000000|3.247500||
B|VOO|20260424|10:53:45|S|1.000000|653.878600||
B|AMDL|20260424|10:53:46|S|50.000000|33.680000||
B|AMR|20260424|10:53:46|S|30.000000|190.050000||
B|CVNA|20260424|10:53:46|S|101.000000|398.060000||
B|CVNA|20260424|10:53:46|S|160.000000|398.030000||
B|ELPW|20260424|10:53:46|S|2.000000|3.405000||
B|GLW|20260424|10:53:46|S|10.000000|175.020000||
B|GLW|20260424|10:53:46|S|39.000000|175.040000||
B|GLW|20260424|10:53:46|S|317.000000|175.006700||
B|MU|20260424|10:53:46|S|30.000000|505.007200||
B|NOW|20260424|10:53:46|S|1.000000|86.679000||
B|NVDA|20260424|10:53:46|S|2.000000|207.160000||
B|NVDA|20260424|10:53:46|S|100.000000|207.160000||
B|ORCL|20260424|10:53:46|S|2.000000|172.475000||
B|PLTR|20260424|10:53:46|S|400.000000|140.613000||
B|POET|20260424|10:53:46|S|200.000000|14.760000||
B|SIDU|20260424|10:53:46|S|200.000000|3.245000||
B|SLNH|20260424|10:53:46|S|6.000000|1.195000||
B|ALAB|20260424|10:53:47|S|13.000000|213.290000||
B|ALAB|20260424|10:53:47|S|14.000000|213.340000||
B|APP|20260424|10:53:47|S|80.000000|437.670000||
B|APP|20260424|10:53:47|S|226.000000|437.700000||
B|ARM|20260424|10:53:47|S|8.000000|233.320000||
B|INTC|20260424|10:53:47|S|10.000000|82.450000||
B|TSM|20260424|10:53:47|S|80.000000|399.140000||
B|TSM|20260424|10:53:47|S|740.000000|399.160000||
B|AAOI|20260424|10:53:48|S|2.000000|153.036100||
B|BEG|20260424|10:53:48|S|10.000000|66.750000||
B|DRAM|20260424|10:53:48|S|46.000000|37.350000||
B|GMEX|20260424|10:53:48|S|422.000000|0.487400||
B|NVDA|20260424|10:53:48|S|2.000000|207.095000||
B|AMD|20260424|10:53:49|S|1.000000|344.310000||
B|MXL|20260424|10:53:49|S|50.000000|61.470000||
B|NVDA|20260424|10:53:49|S|98.000000|207.110000||
B|OKLO|20260424|10:53:49|S|50.000000|74.115000||
B|RBLX|20260424|10:53:49|S|245.000000|53.360000||
B|SNDK|20260424|10:53:49|S|9.000000|994.300000||
B|XNCR|20260424|10:53:49|S|100.000000|12.940000||
B|AMD|20260424|10:53:50|S|50.000000|344.270000||
B|ARM|20260424|10:53:50|S|5.000000|233.350000||
B|CHTR|20260424|10:53:50|S|80.000000|190.005000||
B|GIG|20260424|10:53:50|S|3.000000|10.700000||
B|NVDA|20260424|10:53:50|S|96.000000|207.135000||
B|SMTC|20260424|10:53:50|S|70.000000|108.730000||
B|SPY|20260424|10:53:50|S|1.000000|711.235000||
B|TSLA|20260424|10:53:50|S|100.000000|375.790000||
B|TXN|20260424|10:53:50|S|2.000000|274.180000||
B|APP|20260424|10:53:51|S|1.000000|437.830000||
B|CTRA|20260424|10:53:51|S|100.000000|33.535000||
B|EOSE|20260424|10:53:51|S|20.000000|7.460000||
B|EOSE|20260424|10:53:51|S|700.000000|7.450000||
B|GOOGL|20260424|10:53:51|S|2.000000|337.485000||
B|MU|20260424|10:53:51|S|46.000000|504.440000||
B|RKT|20260424|10:53:51|S|100.000000|15.745000||
B|SPUS|20260424|10:53:51|S|7.000000|53.569200||
B|APA|20260424|10:53:52|S|100.000000|37.830000||
B|APA|20260424|10:53:52|S|100.000000|37.850000||
B|APA|20260424|10:53:52|S|2000.000000|37.850000||
B|ARM|20260424|10:53:52|S|100.000000|233.400000||
B|EOSE|20260424|10:53:52|S|500.000000|7.455000||
B|ETHE|20260424|10:53:52|S|100.000000|18.795000||
B|GLDM|20260424|10:53:52|S|53.000000|93.545000||
B|ISRG|20260424|10:53:52|S|1.000000|475.470000||
B|MU|20260424|10:53:52|S|86.000000|504.250000||
B|OPEN|20260424|10:53:52|S|25.000000|5.220000||
B|POET|20260424|10:53:52|S|24.000000|14.735100||
B|TSM|20260424|10:53:52|S|50.000000|399.110000||
B|AAOI|20260424|10:53:53|S|11.000000|152.610000||
B|HIMS|20260424|10:53:53|S|200.000000|30.060000||
B|HIMS|20260424|10:53:53|S|400.000000|30.055000||
B|MU|20260424|10:53:53|S|50.000000|504.290000||
B|NBIS|20260424|10:53:53|S|100.000000|149.010000||
B|CAR|20260424|10:53:54|S|100.000000|227.610000||
B|COHR|20260424|10:53:54|S|75.000000|337.180000||
B|HIMS|20260424|10:53:54|S|50.000000|30.055000||
B|SMCI|20260424|10:53:54|S|50.000000|29.175000||
B|SMCI|20260424|10:53:54|S|52.000000|29.175000||
B|MUU|20260424|10:53:55|S|3.000000|258.550000||
B|MXL|20260424|10:53:55|S|201.000000|61.390000||
B|NNE|20260424|10:53:55|S|140.000000|24.605000||
B|OKLO|20260424|10:53:55|S|10.000000|74.034000||
B|ORCL|20260424|10:53:55|S|295.000000|172.470000||
B|SMUP|20260424|10:53:55|S|1.000000|12.000000||
B|SPDN|20260424|10:53:55|S|10.000000|9.120000||
B|TSEM|20260424|10:53:55|S|2.000000|202.120000||
B|ARM|20260424|10:53:56|S|50.000000|233.410000||
B|BULL|20260424|10:53:56|S|500.000000|6.855000||
B|EOSE|20260424|10:53:56|S|100.000000|7.480000||
B|EVGO|20260424|10:53:56|S|20.000000|2.140000||
B|LRCX|20260424|10:53:56|S|52.000000|269.200000||
B|LRCX|20260424|10:53:56|S|229.000000|269.180000||
B|MU|20260424|10:53:56|S|8.000000|504.513800||
B|MU|20260424|10:53:56|S|8.000000|504.570000||
B|RKLB|20260424|10:53:56|S|14.000000|81.790000||
B|SMCI|20260424|10:53:56|S|50.000000|29.155000||
B|SOFX|20260424|10:53:56|S|500.000000|12.074900||
B|SCO|20260424|10:53:57|S|30.000000|7.295000||
B|SQQQ|20260424|10:53:57|S|2.000000|53.545000||
B|AMD|20260424|10:53:58|S|5.000000|344.260000||
B|BTSG|20260424|10:53:58|S|20.000000|47.480000||
B|GOOGL|20260424|10:53:58|S|2.000000|337.440000||
B|INTC|20260424|10:53:58|S|12.000000|82.380000||
B|LRCX|20260424|10:53:58|S|2.000000|269.200000||
B|NVDL|20260424|10:53:58|S|100.000000|101.170000||
B|NVDL|20260424|10:53:58|S|200.000000|101.180000||
B|OKLO|20260424|10:53:58|S|1.000000|74.100000||
B|SOUN|20260424|10:53:58|S|400.000000|7.870000||
B|VRT|20260424|10:53:58|S|2.000000|319.771000||
B|AMD|20260424|10:53:59|S|115.000000|344.260000||
B|COHR|20260424|10:53:59|S|87.000000|337.140000||
B|NVDA|20260424|10:53:59|S|19.000000|207.083000||
B|NVO|20260424|10:53:59|S|100.000000|40.920000||
B|ORCL|20260424|10:53:59|S|7.000000|172.440000||
B|TSM|20260424|10:53:59|S|2.000000|399.110000||
B|VIST|20260424|10:53:59|S|117.000000|70.340000||
B|VIST|20260424|10:53:59|S|300.000000|70.343000||
B|AMD|20260424|10:54:00|S|100.000000|344.300000||
B|HIVE|20260424|10:54:00|S|1.000000|2.520000||
B|INTC|20260424|10:54:00|S|400.000000|82.375000||
B|MUU|20260424|10:54:00|S|100.000000|258.610000||
B|MXL|20260424|10:54:00|S|200.000000|61.210000||
B|OKLO|20260424|10:54:00|S|70.000000|74.115000||
B|OKLO|20260424|10:54:00|S|70.000000|74.200000||
B|SLV|20260424|10:54:00|S|1.000000|68.715000||
B|SNDK|20260424|10:54:00|S|110.000000|993.980000||
B|TSLA|20260424|10:54:00|S|104.000000|375.930000||
B|TSLL|20260424|10:54:00|S|100.000000|12.140000||
B|VLO|20260424|10:54:00|S|5.000000|233.590000||
B|ARM|20260424|10:54:01|S|27.000000|233.590000||
B|ASTS|20260424|10:54:01|S|24.000000|76.786700||
B|AWK|20260424|10:54:01|S|27.000000|135.240000||
B|BA|20260424|10:54:01|S|96.000000|235.480000||
B|BA|20260424|10:54:01|S|96.000000|235.540000||
B|NBIL|20260424|10:54:01|S|100.000000|20.530000||
B|NBIL|20260424|10:54:01|S|500.000000|20.520000||
B|OUST|20260424|10:54:01|S|400.000000|27.865000||
B|RDW|20260424|10:54:01|S|2.000000|9.655000||
B|SNDK|20260424|10:54:01|S|9.000000|994.250000||
B|UAMY|20260424|10:54:01|S|200.000000|9.845000||
B|WAB|20260424|10:54:01|S|20.000000|267.030000||
B|XOM|20260424|10:54:01|S|100.000000|148.540000||
B|AMD|20260424|10:54:02|S|20.000000|344.480000||
B|AMD|20260424|10:54:02|S|100.000000|344.500000||
B|AMD|20260424|10:54:02|S|100.000000|344.510000||
B|NVO|20260424|10:54:02|S|1.000000|40.915000||
B|OPEN|20260424|10:54:02|S|191.000000|5.225000||
B|STNE|20260424|10:54:02|S|1.000000|12.135000||
B|TQQQ|20260424|10:54:02|S|100.000000|61.510000||
B|TQQQ|20260424|10:54:02|S|200.000000|61.510000||
B|UNH|20260424|10:54:02|S|1.000000|353.150000||
B|ZTS|20260424|10:54:02|S|3.000000|116.257600||
B|ZTS|20260424|10:54:02|S|8.000000|116.257600||
B|BA|20260424|10:54:03|S|100.000000|235.500000||
B|NEE|20260424|10:54:03|S|60.000000|95.375000||
B|NVDA|20260424|10:54:03|S|25.000000|207.150000||
B|NVDA|20260424|10:54:03|S|1100.000000|207.120000||
B|RGTI|20260424|10:54:03|S|1.000000|16.355000||
B|SOXL|20260424|10:54:03|S|100.000000|125.705000||
B|SOXL|20260424|10:54:03|S|100.000000|125.720000||
B|TQQQ|20260424|10:54:03|S|300.000000|61.509100||
B|TSLA|20260424|10:54:03|S|15.000000|375.840000||
B|VOO|20260424|10:54:03|S|4.000000|653.890000||
B|AXTI|20260424|10:54:04|S|200.000000|76.130000||
B|CDW|20260424|10:54:04|S|100.000000|135.800000||
B|CRWU|20260424|10:54:04|S|1.000000|9.138800||
B|GLW|20260424|10:54:04|S|100.000000|174.990000||
B|LAES|20260424|10:54:04|S|20.000000|2.840000||
B|MSFT|20260424|10:54:04|S|5.000000|418.655000||
B|MSFT|20260424|10:54:04|S|80.000000|418.650000||
B|MSFT|20260424|10:54:04|S|595.000000|418.655000||
B|MXL|20260424|10:54:04|S|2.000000|61.380000||
B|PLPC|20260424|10:54:04|S|3.000000|340.000000||
B|TAL|20260424|10:54:04|S|20.000000|11.000000||
B|AAL|20260424|10:54:05|S|20.000000|11.980700||
B|ALGM|20260424|10:54:05|S|20.000000|44.420000||
B|ARM|20260424|10:54:05|S|24.000000|233.505000||
B|BIDU|20260424|10:54:05|S|200.000000|124.910000||
B|INTC|20260424|10:54:05|S|400.000000|82.438800||
B|INTC|20260424|10:54:05|S|585.000000|82.416900||
B|MUFG|20260424|10:54:05|S|3.000000|17.215000||
B|NVDA|20260424|10:54:05|S|100.000000|207.020900||
B|PG|20260424|10:54:05|S|33.000000|150.535000||
B|SMR|20260424|10:54:05|S|10.000000|12.180000||
B|TSLA|20260424|10:54:05|S|160.000000|375.720000||
B|TSM|20260424|10:54:05|S|3.000000|399.230000||
B|URA|20260424|10:54:05|S|64.000000|55.925000||
B|URA|20260424|10:54:05|S|268.000000|55.915000||
B|UUUU|20260424|10:54:05|S|4.000000|20.660000||
B|ZS|20260424|10:54:05|S|1.000000|132.235000||
B|ZTS|20260424|10:54:05|S|200.000000|116.260000||
B|ZTS|20260424|10:54:05|S|300.000000|116.260000||
B|BE|20260424|10:54:06|S|2.000000|235.170000||
B|CHTR|20260424|10:54:06|S|10.000000|190.005000||
B|DRAM|20260424|10:54:06|S|30.000000|37.310000||
B|GOOGL|20260424|10:54:06|S|2.000000|337.400000||
B|NBIS|20260424|10:54:06|S|20.000000|148.710000||
B|NBIS|20260424|10:54:06|S|100.000000|148.730000||
B|NBIS|20260424|10:54:06|S|100.000000|148.870000||
B|NVDA|20260424|10:54:06|S|100.000000|207.000700||
B|NVDA|20260424|10:54:06|S|100.000000|207.010000||
B|NVDA|20260424|10:54:06|S|200.000000|207.010000||
B|SES|20260424|10:54:06|S|190.000000|1.155000||
B|TSLA|20260424|10:54:06|S|8.000000|375.720000||
B|URA|20260424|10:54:06|S|236.000000|55.925000||
B|AMD|20260424|10:54:07|S|98.000000|344.320000||
B|INTC|20260424|10:54:07|S|1.000000|82.408800||
B|JOBY|20260424|10:54:07|S|200.000000|8.365000||
B|LIDR|20260424|10:54:07|S|2.000000|2.470000||
B|NU|20260424|10:54:07|S|33.000000|14.395000||
B|AVGO|20260424|10:54:08|S|1.000000|415.995000||
B|DIA|20260424|10:54:08|S|400.000000|491.545000||
B|EOSE|20260424|10:54:08|S|20.000000|7.490000||
B|EOSE|20260424|10:54:08|S|128.000000|7.515000||
B|EOSE|20260424|10:54:08|S|600.000000|7.515000||
B|NVDA|20260424|10:54:08|S|20.000000|207.015000||
B|POET|20260424|10:54:08|S|100.000000|14.769300||
B|RACE|20260424|10:54:08|S|10.000000|351.905500||
B|URA|20260424|10:54:08|S|300.000000|55.960000||
B|AMD|20260424|10:54:09|S|1.000000|344.380000||
B|BE|20260424|10:54:09|S|5.000000|235.210000||
B|GOOGL|20260424|10:54:09|S|85.000000|337.400000||
B|INTC|20260424|10:54:09|S|1000.000000|82.390900||
B|META|20260424|10:54:09|S|9.000000|667.140000||
B|POET|20260424|10:54:09|S|25.000000|14.775000||
B|RDW|20260424|10:54:09|S|188.000000|9.645000||
B|TSLA|20260424|10:54:09|S|5.000000|375.790000||
B|TSLA|20260424|10:54:09|S|30.000000|375.780000||
B|TSLA|20260424|10:54:09|S|80.000000|375.770000||
B|AVGO|20260424|10:54:10|S|25.000000|415.950000||
B|HOOD|20260424|10:54:10|S|10.000000|83.710000||
B|HOOD|20260424|10:54:10|S|400.000000|83.720000||
B|INTC|20260424|10:54:10|S|200.000000|82.409000||
B|NU|20260424|10:54:10|S|46.000000|14.395000||
B|NVDA|20260424|10:54:10|S|50.000000|206.965000||
B|PLTY|20260424|10:54:10|S|50.000000|35.600000||
B|URA|20260424|10:54:10|S|142.000000|55.950000||
B|CRWV|20260424|10:54:11|S|50.000000|113.510000||
B|INTC|20260424|10:54:11|S|100.000000|82.430000||
B|LIDR|20260424|10:54:11|S|1.000000|2.465000||
B|MXL|20260424|10:54:11|S|81.000000|61.380000||
B|PLUG|20260424|10:54:11|S|500.000000|3.170000||
B|QQQ|20260424|10:54:11|S|40.000000|659.935000||
B|QQQ|20260424|10:54:11|S|800.000000|659.930000||
B|RH|20260424|10:54:11|S|15.000000|139.120000||
B|RIOT|20260424|10:54:11|S|900.000000|18.367400||
B|SWMR|20260424|10:54:11|S|13.000000|36.980000||
B|DELL|20260424|10:54:12|S|64.000000|217.280000||
B|DELL|20260424|10:54:12|S|101.000000|217.300000||
B|NBIL|20260424|10:54:12|S|100.000000|20.560000||
B|NBIL|20260424|10:54:12|S|1300.000000|20.550000||
B|NVDA|20260424|10:54:12|S|54.000000|207.015000||
B|SCHD|20260424|10:54:12|S|2.000000|31.260000||
B|TQQQ|20260424|10:54:12|S|14.000000|61.482900||
B|VIST|20260424|10:54:12|S|233.000000|70.385000||
B|VT|20260424|10:54:12|S|242.000000|149.695000||
B|WOOF|20260424|10:54:12|S|169.000000|2.945000||
B|BABA|20260424|10:54:13|S|100.000000|134.390000||
B|DVN|20260424|10:54:13|S|200.000000|47.985000||
B|GLW|20260424|10:54:13|S|20.000000|175.010000||
B|ORCL|20260424|10:54:13|S|5.000000|172.355000||
B|TSLA|20260424|10:54:13|S|20.000000|376.020000||
B|TTD|20260424|10:54:13|S|100.000000|23.429300||
B|AAPL|20260424|10:54:14|S|65.000000|271.758600||
B|GFS|20260424|10:54:14|S|1.000000|62.375600||
B|GLD|20260424|10:54:14|S|1.000000|434.100000||
B|MYSE|20260424|10:54:14|S|40.000000|2.835000||
B|NVDA|20260424|10:54:14|S|1600.000000|207.090000||
B|ONMD|20260424|10:54:14|S|1455.000000|1.109100||
B|POET|20260424|10:54:14|S|6.000000|14.789000||
B|SMCI|20260424|10:54:14|S|100.000000|29.185000||
B|UTF|20260424|10:54:14|S|100.000000|26.340000||
B|ARM|20260424|10:54:15|S|100.000000|233.320000||
B|JNJ|20260424|10:54:15|S|10.000000|227.960000||
B|MU|20260424|10:54:15|S|170.000000|504.100000||
B|RBLX|20260424|10:54:15|S|100.000000|53.358600||
B|SOXS|20260424|10:54:15|S|340.000000|13.905000||
B|XNDU|20260424|10:54:15|S|20.000000|30.265000||
B|AAOI|20260424|10:54:16|S|5.000000|152.720000||
B|ALAB|20260424|10:54:16|S|93.000000|213.150000||
B|CNI|20260424|10:54:16|S|50.000000|114.215000||
B|INTC|20260424|10:54:16|S|54.000000|82.400800||
B|NOW|20260424|10:54:16|S|20.000000|86.658800||
B|TSLA|20260424|10:54:16|S|5.000000|376.050000||
B|TSLA|20260424|10:54:16|S|60.000000|376.060000||
B|WU|20260424|10:54:16|S|5.000000|8.745000||
B|AMD|20260424|10:54:17|S|70.000000|344.460000||
B|MSTR|20260424|10:54:17|S|200.000000|171.570000||
B|NOW|20260424|10:54:17|S|40.000000|86.660000||
B|NVDA|20260424|10:54:17|S|2.000000|207.057800||
B|NVDA|20260424|10:54:17|S|50.000000|207.100000||
B|OKLO|20260424|10:54:17|S|5.000000|74.260000||
B|SLB|20260424|10:54:17|S|100.000000|56.230000||
B|VIST|20260424|10:54:17|S|100.000000|70.380000||
B|ZTS|20260424|10:54:17|S|1.000000|116.256700||
B|COHR|20260424|10:54:18|S|100.000000|336.940000||
B|NOW|20260424|10:54:18|S|11.000000|86.650000||
B|RGTI|20260424|10:54:18|S|129.000000|16.355000||
B|TSCO|20260424|10:54:18|S|100.000000|37.545000||
B|TSLA|20260424|10:54:18|S|11.000000|376.060000||
B|AMD|20260424|10:54:19|S|7.000000|344.505000||
B|BEX|20260424|10:54:19|S|200.000000|47.100000||
B|BOIL|20260424|10:54:19|S|100.000000|12.435000||
B|CRWV|20260424|10:54:19|S|63.000000|113.620000||
B|CRWV|20260424|10:54:19|S|703.000000|113.640000||
B|GLOB|20260424|10:54:19|S|10.000000|43.040000||
B|MXL|20260424|10:54:19|S|100.000000|61.140000||
B|OGN|20260424|10:54:19|S|50.000000|10.085000||
B|SDS|20260424|10:54:19|S|10.000000|63.085000||
B|SPY|20260424|10:54:19|S|2.000000|711.259100||
B|VT|20260424|10:54:19|S|6.000000|149.709300||
B|AMD|20260424|10:54:20|S|20.000000|344.510000||
B|AMZN|20260424|10:54:20|S|67.000000|259.920900||
B|KCOP|20260424|10:54:20|S|3.000000|23.675000||
B|LVS|20260424|10:54:20|S|20.000000|52.870000||
B|RKLB|20260424|10:54:20|S|1.000000|81.925000||
B|SCNI|20260424|10:54:20|S|2151.000000|0.857800||
B|SIDU|20260424|10:54:20|S|100.000000|3.247500||
B|VECO|20260424|10:54:20|S|44.000000|51.700000||
B|XYZ|20260424|10:54:20|S|13.000000|70.530000||
B|APLD|20260424|10:54:21|S|10.000000|36.010000||
B|LGN|20260424|10:54:21|S|20.000000|78.270000||
B|LIDR|20260424|10:54:21|S|2.000000|2.465000||
B|UMC|20260424|10:54:21|S|309.000000|12.165000||
B|HOOD|20260424|10:54:22|S|50.000000|83.769300||
B|NVDA|20260424|10:54:22|S|2.000000|207.100000||
B|PL|20260424|10:54:22|S|81.000000|35.719600||
B|RKLB|20260424|10:54:22|S|71.000000|81.930000||
B|RKLB|20260424|10:54:22|S|100.000000|81.940000||
B|ZS|20260424|10:54:22|S|6.000000|132.237500||
B|CAR|20260424|10:54:23|S|34.000000|228.991000||
B|COHR|20260424|10:54:23|S|100.000000|336.830000||
B|FRMI|20260424|10:54:23|S|20.000000|5.480000||
B|IEMG|20260424|10:54:23|S|1.000000|77.775000||
B|LITE|20260424|10:54:23|S|40.000000|866.000000||
B|NOW|20260424|10:54:23|S|3.000000|86.648500||
B|NVDA|20260424|10:54:23|S|20.000000|207.101200||
B|ARM|20260424|10:54:24|S|20.000000|233.570000||
B|IREN|20260424|10:54:24|S|100.000000|51.260000||
B|OKLO|20260424|10:54:24|S|140.000000|74.350000||
B|ONMD|20260424|10:54:24|S|2.000000|1.109100||
B|TSLA|20260424|10:54:24|S|5.000000|376.130000||
B|TSM|20260424|10:54:24|S|200.000000|399.230000||
B|VWO|20260424|10:54:24|S|8.000000|58.728500||
B|CRWV|20260424|10:54:25|S|466.000000|113.680000||
B|HTZ|20260424|10:54:25|S|100.000000|5.829300||
B|MTUM|20260424|10:54:25|S|8.000000|279.710000||
B|SOFI|20260424|10:54:25|S|50.000000|18.295000||
B|TSLA|20260424|10:54:25|S|25.000000|376.180000||
B|TSM|20260424|10:54:25|S|20.000000|399.230000||
B|TSM|20260424|10:54:25|S|100.000000|399.250000||
B|BULL|20260424|10:54:26|S|189.000000|6.850000||
B|FDS|20260424|10:54:26|S|20.000000|224.870000||
B|LUNL|20260424|10:54:26|S|200.000000|20.190000||
B|NOW|20260424|10:54:26|S|5.000000|86.730000||
B|PG|20260424|10:54:26|S|1.000000|150.555000||
B|SMCI|20260424|10:54:26|S|200.000000|29.217100||
B|TSLA|20260424|10:54:26|S|10.000000|376.090000||
B|TSLA|20260424|10:54:26|S|50.000000|376.130000||
B|UBER|20260424|10:54:26|S|600.000000|73.697500||
B|ADNT|20260424|10:54:27|S|300.000000|22.210000||
B|CRDO|20260424|10:54:27|S|17.000000|195.361100||
B|CRDO|20260424|10:54:27|S|17.000000|195.370000||
B|FISV|20260424|10:54:27|S|200.000000|60.878600||
B|INTC|20260424|10:54:27|S|200.000000|82.510000||
B|ITA|20260424|10:54:27|S|1.000000|214.690000||
B|JNJ|20260424|10:54:27|S|3.000000|227.960000||
B|NBIS|20260424|10:54:27|S|2.000000|149.220000||
B|NVDA|20260424|10:54:27|S|400.000000|207.110700||
B|PLTR|20260424|10:54:27|S|25.000000|140.550000||
B|QBTS|20260424|10:54:27|S|600.000000|18.235000||
B|SMR|20260424|10:54:27|S|1.000000|12.209700||
B|TSLA|20260424|10:54:27|S|20.000000|376.130000||
B|APLD|20260424|10:54:28|S|10.000000|35.970000||
B|APLD|20260424|10:54:28|S|15.000000|35.970000||
B|ARM|20260424|10:54:28|S|100.000000|233.540000||
B|COHR|20260424|10:54:28|S|50.000000|336.830000||
B|CVNA|20260424|10:54:28|S|10.000000|398.050000||
B|LULU|20260424|10:54:28|S|1.000000|143.820000||
B|MXL|20260424|10:54:28|S|50.000000|61.130000||
B|NBIS|20260424|10:54:28|S|74.000000|149.310000||
B|TSLA|20260424|10:54:28|S|50.000000|376.100000||
B|TSLA|20260424|10:54:28|S|101.000000|376.080000||
B|TSLA|20260424|10:54:28|S|120.000000|376.140000||
B|XLF|20260424|10:54:28|S|400.000000|51.575000||
B|XLF|20260424|10:54:28|S|600.000000|51.575000||
B|ACMR|20260424|10:54:29|S|11.000000|56.170000||
B|ARM|20260424|10:54:29|S|58.000000|233.500000||
B|CAR|20260424|10:54:29|S|10.000000|228.991000||
B|MSFT|20260424|10:54:29|S|4.000000|418.730000||
B|MXL|20260424|10:54:29|S|3.000000|61.030000||
B|NVDA|20260424|10:54:29|S|100.000000|207.190000||
B|NVDA|20260424|10:54:29|S|100.000000|207.190000||
B|PLTR|20260424|10:54:29|S|25.000000|140.571000||
B|ADBE|20260424|10:54:30|S|1.000000|240.905000||
B|AVGO|20260424|10:54:30|S|15.000000|416.168200||
B|CEVA|20260424|10:54:30|S|68.000000|28.045000||
B|CRDO|20260424|10:54:30|S|5.000000|195.360000||
B|CVX|20260424|10:54:30|S|2.000000|185.011000||
B|GOOG|20260424|10:54:30|S|10.000000|335.895000||
B|ORCL|20260424|10:54:30|S|2.000000|172.515000||
B|SGOV|20260424|10:54:30|S|65.000000|100.636500||
B|SMR|20260424|10:54:30|S|10.000000|12.190000||
B|SNXX|20260424|10:54:30|S|21.000000|83.870000||
B|HD|20260424|10:54:31|S|2.000000|339.170000||
B|LLY|20260424|10:54:31|S|1.000000|874.301000||
B|NVDA|20260424|10:54:31|S|20.000000|207.195000||
B|PL|20260424|10:54:31|S|287.000000|35.710000||
B|RKLB|20260424|10:54:31|S|1.000000|81.820000||
B|ABBV|20260424|10:54:32|S|30.000000|199.570000||
B|AMZN|20260424|10:54:32|S|66.000000|259.900000||
B|APLD|20260424|10:54:32|S|10.000000|35.980000||
B|GLD|20260424|10:54:32|S|23.000000|434.010000||
B|MSTU|20260424|10:54:32|S|150.000000|7.585000||
B|NVDA|20260424|10:54:32|S|100.000000|207.165000||
B|NVDA|20260424|10:54:32|S|1335.000000|207.200000||
B|OMER|20260424|10:54:32|S|150.000000|13.670000||
B|COHR|20260424|10:54:33|S|10.000000|336.991300||
B|COHR|20260424|10:54:33|S|90.000000|336.960000||
B|CRWV|20260424|10:54:33|S|100.000000|113.670000||
B|NVDA|20260424|10:54:33|S|5.000000|207.205000||
B|ORCL|20260424|10:54:33|S|33.000000|172.475000||
B|ORCL|20260424|10:54:33|S|177.000000|172.475000||
B|SOXS|20260424|10:54:33|S|33.000000|13.895000||
B|SPXL|20260424|10:54:33|S|1.000000|239.470000||
B|XLE|20260424|10:54:33|S|36.000000|56.765000||
B|ALAB|20260424|10:54:34|S|2.000000|213.320000||
B|CAR|20260424|10:54:34|S|2.000000|228.991000||
B|NU|20260424|10:54:34|S|29.000000|14.395000||
B|NVDA|20260424|10:54:34|S|16.000000|207.205000||
B|SMR|20260424|10:54:34|S|10.000000|12.180000||
B|SMR|20260424|10:54:34|S|10.000000|12.189700||
B|TSLL|20260424|10:54:34|S|200.000000|12.155000||
B|TSLL|20260424|10:54:34|S|800.000000|12.160000||
B|AMD|20260424|10:54:35|S|23.000000|344.600000||
B|AMZN|20260424|10:54:35|S|70.000000|259.900000||
B|BZAI|20260424|10:54:35|S|183.000000|1.879700||
B|CGGO|20260424|10:54:35|S|8177.000000|37.240000||
B|GFS|20260424|10:54:35|S|1.000000|62.390000||
B|HII|20260424|10:54:35|S|3.000000|363.985000||
B|MSFT|20260424|10:54:35|S|134.000000|418.670000||
B|MU|20260424|10:54:35|S|16.000000|504.260000||
B|MU|20260424|10:54:35|S|100.000000|504.120000||
B|RGA|20260424|10:54:35|S|5.000000|210.010000||
B|SNA|20260424|10:54:35|S|3.000000|384.260000||
B|TQQQ|20260424|10:54:35|S|40.000000|61.529900||
B|UVIX|20260424|10:54:35|S|520.000000|5.765000||
B|ZTS|20260424|10:54:35|S|1.000000|116.420900||
B|ADBE|20260424|10:54:36|S|1.000000|240.830000||
B|AIP|20260424|10:54:36|S|100.000000|25.440000||
B|CRUS|20260424|10:54:36|S|7.000000|172.875000||
B|HLI|20260424|10:54:36|S|5.000000|158.770000||
B|NOK|20260424|10:54:36|S|100.000000|10.385000||
B|NVDA|20260424|10:54:36|S|17.000000|207.235000||
B|NVDA|20260424|10:54:36|S|100.000000|207.225000||
B|NVDL|20260424|10:54:36|S|100.000000|101.280000||
B|NVTS|20260424|10:54:36|S|800.000000|17.095000||
B|SOXS|20260424|10:54:36|S|10.000000|13.885000||
B|BAP|20260424|10:54:37|S|20.000000|325.860000||
B|GGLL|20260424|10:54:37|S|3.000000|106.200000||
B|ILLR|20260424|10:54:37|S|100.000000|0.221300||
B|IONQ|20260424|10:54:37|S|1.000000|41.722200||
B|JPM|20260424|10:54:37|S|3.000000|309.620000||
B|KRE|20260424|10:54:37|S|15.000000|69.435000||
B|LUNR|20260424|10:54:37|S|50.000000|25.591400||
B|MSTU|20260424|10:54:37|S|100.000000|7.580000||
B|OCUL|20260424|10:54:37|S|100.000000|9.565000||
B|QTUM|20260424|10:54:37|S|4.000000|131.930000||
B|RIVN|20260424|10:54:37|S|4.000000|16.625000||
B|SMCI|20260424|10:54:37|S|51.000000|29.195000||
B|TSLA|20260424|10:54:37|S|1.000000|376.048100||
B|UNH|20260424|10:54:37|S|2.000000|353.294600||
B|URA|20260424|10:54:37|S|269.000000|55.945000||
B|ARM|20260424|10:54:38|S|16.000000|233.241500||
B|ASML|20260424|10:54:38|S|3.000000|1456.275000||
B|CRDO|20260424|10:54:38|S|100.000000|195.190000||
B|PL|20260424|10:54:38|S|50.000000|35.668600||
B|SNDK|20260424|10:54:38|S|1.000000|992.990000||
B|TQQQ|20260424|10:54:38|S|194.000000|61.500000||
B|ALNT|20260424|10:54:39|S|1.000000|74.230000||
B|AMD|20260424|10:54:39|S|50.000000|344.420000||
B|ASTX|20260424|10:54:39|S|1.000000|29.370000||
B|LUCK|20260424|10:54:39|S|13.000000|7.525000||
B|MULL|20260424|10:54:39|S|1.000000|226.950000||
B|NU|20260424|10:54:39|S|1.000000|14.395000||
B|SNDK|20260424|10:54:39|S|4.000000|992.990000||
B|AVGO|20260424|10:54:40|S|100.000000|416.286800||
B|GLD|20260424|10:54:40|S|1.000000|434.070000||
B|NBIS|20260424|10:54:40|S|8.000000|148.880000||
B|POET|20260424|10:54:40|S|80.000000|14.960000||
B|QCOM|20260424|10:54:40|S|3.000000|143.720000||
B|SMCI|20260424|10:54:40|S|100.000000|29.179300||
B|CIEN|20260424|10:54:41|S|4.000000|520.400000||
B|ING|20260424|10:54:41|S|281.000000|27.870000||
B|INTC|20260424|10:54:41|S|1.000000|82.497200||
B|LE|20260424|10:54:41|S|132.000000|11.560000||
B|LLY|20260424|10:54:41|S|300.000000|874.270000||
B|NXPI|20260424|10:54:41|S|100.000000|241.580000||
B|NXPI|20260424|10:54:41|S|100.000000|241.580000||
B|SOXL|20260424|10:54:41|S|100.000000|125.750000||
B|TSLL|20260424|10:54:41|S|1.000000|12.149900||
B|URA|20260424|10:54:41|S|269.000000|55.950000||
B|FLY|20260424|10:54:42|S|20.000000|36.190000||
B|INTC|20260424|10:54:42|S|100.000000|82.490000||
B|NBIS|20260424|10:54:42|S|8.000000|148.850000||
B|NBIS|20260424|10:54:42|S|92.000000|148.940000||
B|NCLH|20260424|10:54:42|S|16.000000|18.370000||
B|NVDA|20260424|10:54:42|S|184.000000|207.185000||
B|TSM|20260424|10:54:42|S|4.000000|399.170000||
B|VRT|20260424|10:54:42|S|4.000000|319.460000||
B|WDC|20260424|10:54:42|S|2.000000|408.930000||
B|NVDA|20260424|10:54:43|S|1000.000000|207.210000||
B|PBI|20260424|10:54:43|S|100.000000|15.345000||
B|POET|20260424|10:54:43|S|46.000000|14.950000||
B|SNDK|20260424|10:54:43|S|49.000000|992.990000||
B|TSM|20260424|10:54:43|S|40.000000|399.200000||
B|INTC|20260424|10:54:44|S|50.000000|82.510000||
B|NU|20260424|10:54:44|S|9.000000|14.395000||
B|PBR|20260424|10:54:44|S|53.000000|20.690000||
B|PSBD|20260424|10:54:44|S|1.000000|10.690000||
B|RHI|20260424|10:54:44|S|50.000000|26.140000||
B|UCAR|20260424|10:54:44|S|40.000000|1.780000||
B|URA|20260424|10:54:44|S|45.000000|55.970000||
B|ARM|20260424|10:54:45|S|35.000000|233.377600||
B|BE|20260424|10:54:45|S|24.000000|235.610000||
B|BE|20260424|10:54:45|S|37.000000|235.601700||
B|DLR|20260424|10:54:45|S|9.000000|207.411000||
B|EUDA|20260424|10:54:45|S|256.000000|10.500000||
B|IBIT|20260424|10:54:45|S|11.000000|44.230700||
B|INTC|20260424|10:54:45|S|7.000000|82.510000||
B|ORCL|20260424|10:54:45|S|5.000000|172.355000||
B|RACE|20260424|10:54:45|S|13.000000|351.973800||
B|SNDK|20260424|10:54:45|S|6.000000|992.500000||
B|ADBE|20260424|10:54:46|S|80.000000|240.890000||
B|CRWG|20260424|10:54:46|S|11.000000|4.879200||
B|NU|20260424|10:54:46|S|15.000000|14.395000||
B|NVD|20260424|10:54:46|S|100.000000|5.299300||
B|PLTR|20260424|10:54:46|S|200.000000|140.455500||
B|PSBD|20260424|10:54:46|S|1.000000|10.685000||
B|SLV|20260424|10:54:46|S|700.000000|68.680000||
B|SLV|20260424|10:54:46|S|2400.000000|68.675000||
B|SOXL|20260424|10:54:46|S|297.000000|125.556900||
B|TSLA|20260424|10:54:46|S|43.000000|376.290000||
B|URA|20260424|10:54:46|S|269.000000|55.960000||
B|FLY|20260424|10:54:47|S|100.000000|36.160000||
B|MSFT|20260424|10:54:47|S|1.000000|418.626800||
B|MSFT|20260424|10:54:47|S|2.000000|418.575000||
B|SNDK|20260424|10:54:47|S|46.000000|991.555000||
B|SOFI|20260424|10:54:47|S|10.000000|18.289300||
B|URA|20260424|10:54:47|S|268.000000|55.950000||
B|AMD|20260424|10:54:48|S|10.000000|344.380000||
B|AXTI|20260424|10:54:48|S|19.000000|76.040000||
B|CAST|20260424|10:54:48|S|50.000000|2.190000||
B|NOW|20260424|10:54:48|S|27.000000|86.739100||
B|QQQ|20260424|10:54:48|S|5.000000|659.815100||
B|URA|20260424|10:54:48|S|130.000000|55.943700||
B|VTIX|20260424|10:54:48|S|100.000000|4.895000||
B|ZTS|20260424|10:54:48|S|1.000000|116.255800||
B|AXTI|20260424|10:54:49|S|50.000000|76.037300||
B|ETHA|20260424|10:54:49|S|30.000000|17.475000||
B|IBKR|20260424|10:54:49|S|13.000000|75.430000||
B|INTC|20260424|10:54:49|S|5.000000|82.438800||
B|MU|20260424|10:54:49|S|50.000000|503.160000||
B|Q|20260424|10:54:49|S|35.000000|145.310000||
B|QQQI|20260424|10:54:49|S|20.000000|53.785000||
B|SCNI|20260424|10:54:49|S|500.000000|0.869100||
B|SCNI|20260424|10:54:49|S|800.000000|0.869200||
B|SMR|20260424|10:54:49|S|50.000000|12.170000||
B|FBTC|20260424|10:54:50|S|7.000000|67.970000||
B|INTC|20260424|10:54:50|S|4.000000|82.448800||
B|MSTY|20260424|10:54:50|S|10.000000|25.970000||
B|MU|20260424|10:54:50|S|100.000000|503.150000||
B|NVDA|20260424|10:54:50|S|500.000000|207.002100||
B|QQQ|20260424|10:54:50|S|5.000000|659.812500||
B|SNOW|20260424|10:54:50|S|25.000000|136.877100||
B|TSLA|20260424|10:54:50|S|10.000000|376.170000||
B|TSM|20260424|10:54:50|S|80.000000|399.000000||
B|VIAV|20260424|10:54:50|S|100.000000|48.120000||
B|VIAV|20260424|10:54:50|S|141.000000|48.140000||
B|VIAV|20260424|10:54:50|S|300.000000|48.130000||
B|VIAV|20260424|10:54:50|S|300.000000|48.160000||
B|ALAB|20260424|10:54:51|S|100.000000|212.590000||
B|BTG|20260424|10:54:51|S|25.000000|5.035000||
B|COHR|20260424|10:54:51|S|8.000000|336.351000||
B|MXL|20260424|10:54:51|S|6.000000|61.100000||
B|NVDA|20260424|10:54:51|S|23.000000|207.000000||
B|POET|20260424|10:54:51|S|100.000000|14.880000||
B|QQQ|20260424|10:54:51|S|5.000000|659.787800||
B|TSM|20260424|10:54:51|S|20.000000|399.010000||
B|ZTS|20260424|10:54:51|S|100.000000|116.310000||
B|BC|20260424|10:54:52|S|12.000000|79.610000||
B|NBIS|20260424|10:54:52|S|3.000000|148.910000||
B|NVD|20260424|10:54:52|S|100.000000|5.307400||
B|ORCL|20260424|10:54:52|S|2.000000|172.335000||
B|POET|20260424|10:54:52|S|10.000000|14.889100||
B|Q|20260424|10:54:52|S|20.000000|145.156200||
B|QQQ|20260424|10:54:52|S|5.000000|659.795200||
B|WAB|20260424|10:54:52|S|20.000000|267.020000||
B|ZTS|20260424|10:54:52|S|1.000000|116.272300||
B|ZTS|20260424|10:54:52|S|100.000000|116.310000||
B|ZTS|20260424|10:54:52|S|100.000000|116.310000||
B|ZTS|20260424|10:54:52|S|300.000000|116.310000||
B|ZTS|20260424|10:54:52|S|400.000000|116.310000||
B|IBM|20260424|10:54:53|S|2.000000|228.490000||
B|MSFT|20260424|10:54:53|S|14.000000|418.540000||
B|NBIS|20260424|10:54:53|S|30.000000|148.900000||
B|NEOV|20260424|10:54:53|S|500.000000|2.800000||
B|TXN|20260424|10:54:53|S|3.000000|274.270000||
B|VOYA|20260424|10:54:53|S|15.000000|80.230000||
B|AMC|20260424|10:54:54|S|25.000000|1.620000||
B|EOSE|20260424|10:54:54|S|3100.000000|7.520000||
B|GE|20260424|10:54:54|S|80.000000|277.680000||
B|GFI|20260424|10:54:54|S|270.000000|45.730000||
B|LIDR|20260424|10:54:54|S|100.000000|2.468300||
B|MRK|20260424|10:54:54|S|14.000000|112.140000||
B|NVDA|20260424|10:54:54|S|200.000000|207.020000||
B|QQQ|20260424|10:54:54|S|40.000000|659.810000||
B|RSP|20260424|10:54:54|S|600.000000|202.095000||
B|SES|20260424|10:54:54|S|100.000000|1.155000||
B|TSLA|20260424|10:54:54|S|10.000000|376.230000||
B|ZTS|20260424|10:54:54|S|1.000000|116.272600||
B|ZTS|20260424|10:54:54|S|11.000000|116.313100||
B|AA|20260424|10:54:55|S|5.000000|65.940000||
B|CLFD|20260424|10:54:55|S|300.000000|31.210000||
B|NVDA|20260424|10:54:55|S|100.000000|207.040000||
B|POET|20260424|10:54:55|S|1500.000000|14.910000||
B|RGTI|20260424|10:54:55|S|10.000000|16.355000||
B|SATL|20260424|10:54:55|S|1.000000|6.460000||
B|SLV|20260424|10:54:55|S|1.000000|68.680000||
B|TEM|20260424|10:54:55|S|9.000000|50.880000||
B|TSM|20260424|10:54:55|S|10.000000|398.990000||
B|URA|20260424|10:54:55|S|300.000000|55.970000||
B|COHR|20260424|10:54:56|S|100.000000|336.410000||
B|CRM|20260424|10:54:56|S|100.000000|175.250000||
B|FLNC|20260424|10:54:56|S|400.000000|13.180000||
B|GLD|20260424|10:54:56|S|11.000000|433.950000||
B|INTC|20260424|10:54:56|S|30.000000|82.389100||
B|JD|20260424|10:54:56|S|400.000000|30.215000||
B|JOBY|20260424|10:54:56|S|4.000000|8.365000||
B|OKLO|20260424|10:54:56|S|39.000000|74.260000||
B|QUBT|20260424|10:54:56|S|10.000000|8.775000||
B|SEZL|20260424|10:54:56|S|2.000000|77.790000||
B|SUNC|20260424|10:54:56|S|50.000000|64.005000||
B|UEC|20260424|10:54:56|S|23.000000|14.309200||
B|WDC|20260424|10:54:56|S|42.000000|408.410000||
B|ARM|20260424|10:54:57|S|50.000000|232.824200||
B|INTC|20260424|10:54:57|S|156.000000|82.377000||
B|MRVL|20260424|10:54:57|S|10.000000|162.190000||
B|RHI|20260424|10:54:57|S|50.000000|26.170000||
B|SGOV|20260424|10:54:57|S|2.000000|100.639600||
B|MSTR|20260424|10:54:58|S|5.000000|171.420000||
B|NVDA|20260424|10:54:58|S|100.000000|206.940000||
B|NVDA|20260424|10:54:58|S|100.000000|206.940700||
B|NVDA|20260424|10:54:58|S|200.000000|206.941200||
B|NVDA|20260424|10:54:58|S|600.000000|206.940900||
B|RKLB|20260424|10:54:58|S|50.000000|81.715000||
B|RSP|20260424|10:54:58|S|300.000000|202.095000||
B|BOXX|20260424|10:54:59|S|338.000000|116.499500||
B|INTC|20260424|10:54:59|S|50.000000|82.301000||
B|MOS|20260424|10:54:59|S|20.000000|23.589300||
B|SMR|20260424|10:54:59|S|40.000000|12.165000||
B|FSLR|20260424|10:55:00|S|10.000000|190.775000||
B|LITE|20260424|10:55:00|S|2.000000|864.710000||
B|MU|20260424|10:55:00|S|16.000000|503.400000||
B|MU|20260424|10:55:00|S|50.000000|503.370000||
B|NOW|20260424|10:55:00|S|10.000000|86.744900||
B|SLB|20260424|10:55:00|S|100.000000|56.160000||
B|SMR|20260424|10:55:00|S|10.000000|12.169700||
B|TSLA|20260424|10:55:00|S|14.000000|376.370000||
B|AMD|20260424|10:55:01|S|10.000000|343.890000||
B|ARE|20260424|10:55:01|S|9.000000|46.770000||
B|AVY|20260424|10:55:01|S|80.000000|166.990000||
B|CAST|20260424|10:55:01|S|1.000000|2.180000||
B|CAST|20260424|10:55:01|S|20.000000|2.170000||
B|CAST|20260424|10:55:01|S|20.000000|2.180000||
B|CAST|20260424|10:55:01|S|50.000000|2.180000||
B|CAST|20260424|10:55:01|S|1991.000000|2.160100||
B|COHR|20260424|10:55:01|S|100.000000|336.480000||
B|GMEX|20260424|10:55:01|S|1.000000|0.490000||
B|GTLS|20260424|10:55:01|S|100.000000|207.900000||
B|INTC|20260424|10:55:01|S|20.000000|82.300000||
B|IONQ|20260424|10:55:01|S|8.000000|41.686100||
B|IONQ|20260424|10:55:01|S|17.000000|41.689100||
B|NOK|20260424|10:55:01|S|100.000000|10.395000||
B|PFF|20260424|10:55:01|S|100.000000|31.485000||
B|SGOV|20260424|10:55:01|S|200.000000|100.639600||
B|SMCI|20260424|10:55:01|S|5.000000|29.115000||
B|URA|20260424|10:55:01|S|12.000000|55.960000||
B|AAPL|20260424|10:55:02|S|10.000000|271.850000||
B|ARM|20260424|10:55:02|S|100.000000|232.730000||
B|ASTS|20260424|10:55:02|S|10.000000|76.750000||
B|LITE|20260424|10:55:02|S|52.000000|864.660000||
B|MP|20260424|10:55:02|S|6.000000|61.060000||
B|MXL|20260424|10:55:02|S|100.000000|60.770000||
B|NVDA|20260424|10:55:02|S|8.000000|206.985000||
B|NVDA|20260424|10:55:02|S|100.000000|206.980000||
B|PLTR|20260424|10:55:02|S|1.000000|140.510000||
B|TSLA|20260424|10:55:02|S|5.000000|376.420000||
B|TSLA|20260424|10:55:02|S|25.000000|376.550000||
B|VTEB|20260424|10:55:02|S|50.000000|50.435000||
B|BIOA|20260424|10:55:03|S|100.000000|16.570000||
B|META|20260424|10:55:03|S|25.000000|667.230000||
B|NVDA|20260424|10:55:03|S|100.000000|207.080000||
B|POET|20260424|10:55:03|S|140.000000|14.950000||
B|SGOV|20260424|10:55:03|S|24.000000|100.639600||
B|SLB|20260424|10:55:03|S|251.000000|56.175000||
B|WDC|20260424|10:55:03|S|5.000000|408.601000||
B|AMD|20260424|10:55:04|S|100.000000|344.180000||
B|AMD|20260424|10:55:04|S|100.000000|344.220000||
B|COHR|20260424|10:55:04|S|100.000000|336.780000||
B|INTC|20260424|10:55:04|S|100.000000|82.340000||
B|INTC|20260424|10:55:04|S|200.000000|82.325000||
B|NVDA|20260424|10:55:04|S|0.088300|207.100000||
B|SMCI|20260424|10:55:04|S|5.000000|29.137600||
B|TSLA|20260424|10:55:04|S|20.000000|376.560000||
B|TSLA|20260424|10:55:04|S|100.000000|376.530000||
B|FSLR|20260424|10:55:05|S|2.000000|190.850000||
B|IBM|20260424|10:55:05|S|50.000000|228.530000||
B|MTSI|20260424|10:55:05|S|17.000000|288.980000||
B|SOXL|20260424|10:55:05|S|476.000000|125.600000||
B|SOXS|20260424|10:55:05|S|600.000000|13.925000||
B|UTF|20260424|10:55:05|S|100.000000|26.340000||
B|CAST|20260424|10:55:06|S|1.000000|2.160000||
B|INTC|20260424|10:55:06|S|68.000000|82.350000||
B|INTC|20260424|10:55:06|S|200.000000|82.340900||
B|JPM|20260424|10:55:06|S|20.000000|309.720000||
B|LLY|20260424|10:55:06|S|1.000000|874.030000||
B|META|20260424|10:55:06|S|1.000000|667.290000||
B|MRNA|20260424|10:55:06|S|126.000000|51.570000||
B|NVDA|20260424|10:55:06|S|100.000000|207.160000||
B|ONTO|20260424|10:55:06|S|2.000000|307.700000||
B|TSLA|20260424|10:55:06|S|80.000000|376.550000||
B|TSLA|20260424|10:55:06|S|200.000000|376.560000||
B|TSLA|20260424|10:55:06|S|400.000000|376.560000||
B|XLV|20260424|10:55:06|S|10.000000|143.999300||
B|AVTX|20260424|10:55:07|S|126.000000|14.320000||
B|FIG|20260424|10:55:07|S|50.000000|16.844900||
B|INTC|20260424|10:55:07|S|51.000000|82.345000||
B|META|20260424|10:55:07|S|20.000000|667.290000||
B|NVDA|20260424|10:55:07|S|100.000000|207.220000||
B|PL|20260424|10:55:07|S|167.000000|35.650000||
B|TMO|20260424|10:55:07|S|100.000000|470.981000||
B|TSLA|20260424|10:55:07|S|80.000000|376.510000||
B|TSLA|20260424|10:55:07|S|200.000000|376.560000||
B|TSLL|20260424|10:55:07|S|100.000000|12.185000||
B|VIST|20260424|10:55:07|S|100.000000|70.370000||
B|CTSH|20260424|10:55:08|S|100.000000|54.830000||
B|LIDR|20260424|10:55:08|S|100.000000|2.525000||
B|MU|20260424|10:55:08|S|5.000000|503.625600||
B|TSLA|20260424|10:55:08|S|50.000000|376.500000||
B|AMD|20260424|10:55:09|S|100.000000|344.370000||
B|BYND|20260424|10:55:09|S|3600.000000|1.015000||
B|CAR|20260424|10:55:09|S|2.000000|229.000000||
B|CAST|20260424|10:55:09|S|1.000000|2.140000||
B|CAST|20260424|10:55:09|S|4.000000|2.150000||
B|CAST|20260424|10:55:09|S|10.000000|2.150000||
B|INTC|20260424|10:55:09|S|60.000000|82.380000||
B|MARA|20260424|10:55:09|S|605.000000|11.390000||
B|NVDA|20260424|10:55:09|S|25.000000|207.250000||
B|OKLL|20260424|10:55:09|S|300.000000|12.485000||
B|TSLA|20260424|10:55:09|S|4.000000|376.480000||
B|TSLA|20260424|10:55:09|S|80.000000|376.495000||
B|TSLA|20260424|10:55:09|S|100.000000|376.470000||
B|DCO|20260424|10:55:10|S|100.000000|139.180000||
B|NVTS|20260424|10:55:10|S|250.000000|17.060000||
B|VAL|20260424|10:55:10|S|6.000000|90.650000||
B|ANET|20260424|10:55:11|S|20.000000|177.310000||
B|AVGO|20260424|10:55:11|S|8.000000|416.530000||
B|AVGO|20260424|10:55:11|S|16.000000|416.510000||
B|GDX|20260424|10:55:11|S|1.000000|93.945000||
B|ORCL|20260424|10:55:11|S|34.000000|172.490000||
B|ORCL|20260424|10:55:11|S|80.000000|172.490000||
B|RAL|20260424|10:55:11|S|50.000000|44.930000||
B|SPXL|20260424|10:55:11|S|1.000000|239.541900||
B|SPY|20260424|10:55:11|S|25.000000|711.379100||
B|YPF|20260424|10:55:11|S|4.000000|42.670000||
B|CAR|20260424|10:55:12|S|10.000000|230.640000||
B|MU|20260424|10:55:12|S|50.000000|503.820000||
B|TSLA|20260424|10:55:12|S|12.000000|376.688000||
B|AMD|20260424|10:55:13|S|2.000000|344.770000||
B|APP|20260424|10:55:13|S|5.000000|438.910000||
B|CRM|20260424|10:55:13|S|3.000000|175.297500||
B|GLW|20260424|10:55:13|S|200.000000|175.163300||
B|MU|20260424|10:55:13|S|100.000000|504.234400||
B|MU|20260424|10:55:13|S|150.000000|504.240000||
B|MXL|20260424|10:55:13|S|28.000000|60.880000||
B|NVDA|20260424|10:55:13|S|100.000000|207.360000||
B|OKLO|20260424|10:55:13|S|100.000000|74.320000||
B|POET|20260424|10:55:13|S|500.000000|14.940000||
B|SGOV|20260424|10:55:13|S|2.000000|100.637400||
B|TSLA|20260424|10:55:13|S|29.000000|376.740000||
B|AMD|20260424|10:55:14|S|20.000000|344.850000||
B|AMD|20260424|10:55:14|S|64.000000|344.850000||
B|MRNA|20260424|10:55:14|S|5.000000|51.580000||
B|MXL|20260424|10:55:14|S|10.000000|60.880000||
B|NVDA|20260424|10:55:14|S|100.000000|207.330900||
B|NVDA|20260424|10:55:14|S|200.000000|207.345000||
B|PLTR|20260424|10:55:14|S|200.000000|140.665000||
B|TSLA|20260424|10:55:14|S|1.000000|376.757100||
B|TSLA|20260424|10:55:14|S|11.000000|376.740000||
B|XLY|20260424|10:55:14|S|50.000000|118.400000||
B|ZTO|20260424|10:55:14|S|3.000000|25.770000||
B|ZTO|20260424|10:55:14|S|250.000000|25.767300||
B|AMD|20260424|10:55:15|S|3.000000|344.770000||
B|AMD|20260424|10:55:15|S|563.000000|344.800000||
B|HOOD|20260424|10:55:15|S|500.000000|83.835000||
B|LIDR|20260424|10:55:15|S|89.000000|2.520000||
B|MMS|20260424|10:55:15|S|20.000000|64.970000||
B|NBIS|20260424|10:55:15|S|68.000000|149.520000||
B|ORCL|20260424|10:55:15|S|38.000000|172.520000||
B|SPY|20260424|10:55:15|S|134.000000|711.428800||
B|APLD|20260424|10:55:16|S|22.000000|35.995000||
B|AVGO|20260424|10:55:16|S|9.000000|416.540000||
B|BIDU|20260424|10:55:16|S|500.000000|125.305000||
B|CAST|20260424|10:55:16|S|50.000000|2.120000||
B|LIDR|20260424|10:55:16|S|113.000000|2.519900||
B|MXL|20260424|10:55:16|S|100.000000|60.820000||
B|NKE|20260424|10:55:16|S|40.000000|45.055000||
B|NVDA|20260424|10:55:16|S|100.000000|207.355000||
B|PLAB|20260424|10:55:16|S|100.000000|51.490000||
B|PLTR|20260424|10:55:16|S|200.000000|140.631000||
B|CVNA|20260424|10:55:17|S|40.000000|398.200000||
B|NBIS|20260424|10:55:17|S|20.000000|149.480000||
B|NOW|20260424|10:55:17|S|40.000000|86.840000||
B|QXO|20260424|10:55:17|S|400.000000|21.485000||
B|RKLB|20260424|10:55:17|S|100.000000|81.945000||
B|RKLB|20260424|10:55:17|S|100.000000|81.950000||
B|RKLB|20260424|10:55:17|S|100.000000|81.960000||
B|RKLB|20260424|10:55:17|S|300.000000|81.945000||
B|TSLA|20260424|10:55:17|S|12.000000|376.798000||
B|TSLA|20260424|10:55:17|S|100.000000|376.788200||
B|TTD|20260424|10:55:17|S|272.000000|23.479300||
B|COHR|20260424|10:55:18|S|30.000000|336.990000||
B|MSTR|20260424|10:55:18|S|140.000000|171.770000||
B|NFLX|20260424|10:55:18|S|2.000000|92.255000||
B|NOW|20260424|10:55:18|S|40.000000|86.840000||
B|SOXL|20260424|10:55:18|S|100.000000|125.860000||
B|TECL|20260424|10:55:18|S|8.000000|146.200000||
B|TSLA|20260424|10:55:18|S|1.000000|376.819900||
B|TSLA|20260424|10:55:18|S|100.000000|376.817800||
B|TSLA|20260424|10:55:18|S|100.000000|376.820000||
B|TSLA|20260424|10:55:18|S|283.000000|376.810000||
B|BMNR|20260424|10:55:19|S|25.000000|21.899300||
B|CAR|20260424|10:55:19|S|2.000000|233.130000||
B|CRDO|20260424|10:55:19|S|200.000000|195.260000||
B|EDIT|20260424|10:55:19|S|50.000000|3.067100||
B|EIDO|20260424|10:55:19|S|92.000000|15.285000||
B|GFS|20260424|10:55:19|S|100.000000|62.300000||
B|GMEX|20260424|10:55:19|S|1415.000000|0.489950||
B|JEF|20260424|10:55:19|S|20.000000|47.840000||
B|LMFA|20260424|10:55:19|S|500.000000|0.249700||
B|POET|20260424|10:55:19|S|5.000000|14.919100||
B|PSI|20260424|10:55:19|S|495.000000|134.370000||
B|TSLA|20260424|10:55:19|S|62.000000|376.930000||
B|TSLA|20260424|10:55:19|S|200.000000|376.870000||
B|TSLA|20260424|10:55:19|S|400.000000|376.930000||
B|VRT|20260424|10:55:19|S|20.000000|319.745000||
B|XSD|20260424|10:55:19|S|60.000000|474.880000||
B|AA|20260424|10:55:20|S|100.000000|65.990000||
B|ARM|20260424|10:55:20|S|33.000000|233.010000||
B|AVT|20260424|10:55:20|S|10.000000|78.090000||
B|BMNU|20260424|10:55:20|S|75.000000|2.069800||
B|CVI|20260424|10:55:20|S|150.000000|31.770000||
B|INTC|20260424|10:55:20|S|30.000000|82.380000||
B|PLTR|20260424|10:55:20|S|1.000000|140.619000||
B|RGTI|20260424|10:55:20|S|1.000000|16.415000||
B|TSLA|20260424|10:55:20|S|42.000000|376.940000||
B|GE|20260424|10:55:21|S|40.000000|277.840000||
B|GE|20260424|10:55:21|S|140.000000|277.950000||
B|LIDR|20260424|10:55:21|S|1419.000000|2.515000||
B|MDLN|20260424|10:55:21|S|20.000000|44.680000||
B|META|20260424|10:55:21|S|50.000000|667.310000||
B|OKLO|20260424|10:55:21|S|12.000000|74.270000||
B|ORCL|20260424|10:55:21|S|40.000000|172.490000||
B|QQQI|20260424|10:55:21|S|1.000000|53.795000||
B|RKLB|20260424|10:55:21|S|5.000000|81.905000||
B|TMO|20260424|10:55:21|S|46.000000|471.341000||
B|AMD|20260424|10:55:22|S|7.000000|344.810000||
B|COHR|20260424|10:55:22|S|71.000000|337.120000||
B|INTC|20260424|10:55:22|S|70.000000|82.335000||
B|NVDL|20260424|10:55:22|S|300.000000|101.340000||
B|Q|20260424|10:55:22|S|20.000000|145.350000||
B|SONY|20260424|10:55:22|S|7.000000|20.045000||
B|SOXL|20260424|10:55:22|S|74.000000|125.765000||
B|TSLA|20260424|10:55:22|S|98.000000|376.870000||
B|WDC|20260424|10:55:22|S|3.000000|409.280000||
B|ASTX|20260424|10:55:23|S|80.000000|29.390000||
B|CAR|20260424|10:55:23|S|7.000000|233.340000||
B|GLW|20260424|10:55:23|S|100.000000|175.080000||
B|INTC|20260424|10:55:23|S|30.000000|82.300000||
B|META|20260424|10:55:23|S|100.000000|667.300000||
B|META|20260424|10:55:23|S|217.000000|667.380000||
B|SMR|20260424|10:55:23|S|10.000000|12.180000||
B|AMD|20260424|10:55:24|S|6.000000|344.770000||
B|CLS|20260424|10:55:24|S|5.000000|409.360000||
B|PM|20260424|10:55:24|S|6.000000|166.580000||
B|SNDK|20260424|10:55:24|S|100.000000|993.490000||
B|SOXX|20260424|10:55:24|S|1.000000|458.190000||
B|TSLA|20260424|10:55:24|S|10.000000|376.888000||
B|URA|20260424|10:55:24|S|268.000000|55.940000||
B|URA|20260424|10:55:24|S|268.000000|55.950000||
B|VOO|20260424|10:55:24|S|21.000000|653.975000||
B|AMD|20260424|10:55:25|S|1.000000|345.090000||
B|AMD|20260424|10:55:25|S|10.000000|345.165000||
B|AMD|20260424|10:55:25|S|30.000000|345.165000||
B|ARM|20260424|10:55:25|S|8.000000|233.020000||
B|ARM|20260424|10:55:25|S|42.000000|233.020000||
B|CAR|20260424|10:55:25|S|5.000000|234.310000||
B|CAR|20260424|10:55:25|S|5.000000|234.961000||
B|CAST|20260424|10:55:25|S|50.000000|2.120000||
B|LIDR|20260424|10:55:25|S|30.000000|2.510000||
B|LIDR|20260424|10:55:25|S|500.000000|2.515000||
B|OUST|20260424|10:55:25|S|10.000000|27.900000||
B|TSLA|20260424|10:55:25|S|30.000000|376.870000||
B|TSLA|20260424|10:55:25|S|99.000000|376.880000||
B|ZS|20260424|10:55:25|S|5.000000|132.198500||
B|AMD|20260424|10:55:26|S|50.000000|345.185000||
B|ARM|20260424|10:55:26|S|2.000000|232.952400||
B|AXTI|20260424|10:55:26|S|50.000000|76.180000||
B|BCS|20260424|10:55:26|S|300.000000|22.890700||
B|BIDU|20260424|10:55:26|S|200.000000|125.217900||
B|CAR|20260424|10:55:26|S|5.000000|234.971000||
B|CAR|20260424|10:55:26|S|5.000000|234.980000||
B|CAR|20260424|10:55:26|S|50.000000|234.971000||
B|CAR|20260424|10:55:26|S|50.000000|234.980000||
B|CAST|20260424|10:55:26|S|50.000000|2.110100||
B|NVDA|20260424|10:55:26|S|14.000000|207.310000||
B|PFG|20260424|10:55:26|S|78.000000|101.310000||
B|TSLA|20260424|10:55:26|S|10.000000|376.795000||
B|TSLA|20260424|10:55:26|S|100.000000|376.810000||
B|TSLL|20260424|10:55:26|S|200.000000|12.205000||
B|XLE|20260424|10:55:26|S|700.000000|56.725000||
B|ASTS|20260424|10:55:27|S|5.000000|76.820000||
B|COHR|20260424|10:55:27|S|100.000000|336.735000||
B|INTC|20260424|10:55:27|S|500.000000|82.305000||
B|LITE|20260424|10:55:27|S|10.000000|865.680000||
B|PEG|20260424|10:55:27|S|100.000000|80.500000||
B|TSM|20260424|10:55:27|S|50.000000|399.490000||
B|AVGO|20260424|10:55:28|S|3.000000|416.455000||
B|BITX|20260424|10:55:28|S|130.000000|19.275000||
B|DIA|20260424|10:55:28|S|100.000000|491.715000||
B|QS|20260424|10:55:28|S|161.000000|7.185000||
B|TLRY|20260424|10:55:28|S|100.000000|6.885000||
B|TSLA|20260424|10:55:28|S|80.000000|376.760000||
B|TSLA|20260424|10:55:28|S|80.000000|376.770000||
B|ZTS|20260424|10:55:28|S|21.000000|116.271200||
B|ZTS|20260424|10:55:28|S|76.000000|116.271200||
B|LIDR|20260424|10:55:29|S|9.000000|2.519900||
B|LIDR|20260424|10:55:29|S|1420.000000|2.519800||
B|QS|20260424|10:55:29|S|11.000000|7.190000||
B|QS|20260424|10:55:29|S|400.000000|7.185000||
B|SMCI|20260424|10:55:29|S|95.000000|29.135000||
B|SMH|20260424|10:55:29|S|2.000000|503.160000||
B|AAOI|20260424|10:55:30|S|30.000000|152.610000||
B|AOSL|20260424|10:55:30|S|23.000000|43.640000||
B|BITX|20260424|10:55:30|S|500.000000|19.275000||
B|CAST|20260424|10:55:30|S|50.000000|2.100100||
B|LIDR|20260424|10:55:30|S|25.000000|2.510000||
B|MSFT|20260424|10:55:30|S|5.000000|418.540000||
B|NVDA|20260424|10:55:30|S|59.000000|207.313200||
B|SNDK|20260424|10:55:30|S|43.000000|993.430000||
B|SOXL|20260424|10:55:30|S|50.000000|125.755000||
B|SQQQ|20260424|10:55:30|S|551.000000|53.497500||
B|TSM|20260424|10:55:30|S|1.000000|399.611200||
B|ZETA|20260424|10:55:30|S|29.000000|17.095000||
B|AAPL|20260424|10:55:31|S|3.000000|271.720000||
B|ASTS|20260424|10:55:31|S|10.000000|76.900000||
B|CAPR|20260424|10:55:31|S|145.000000|34.000000||
B|CAPR|20260424|10:55:31|S|1055.000000|33.980000||
B|NVDA|20260424|10:55:31|S|50.000000|207.380000||
B|NVO|20260424|10:55:31|S|2.000000|40.955000||
B|SMH|20260424|10:55:31|S|10.000000|503.230000||
B|TSLA|20260424|10:55:31|S|44.000000|376.659900||
B|AMD|20260424|10:55:32|S|20.000000|345.060000||
B|AMD|20260424|10:55:32|S|299.000000|345.180000||
B|NVDA|20260424|10:55:32|S|36.000000|207.375000||
B|PG|20260424|10:55:32|S|1.000000|150.700000||
B|SEDG|20260424|10:55:32|S|20.000000|45.570000||
B|TMO|20260424|10:55:32|S|1.000000|470.795000||
B|TMO|20260424|10:55:32|S|1.000000|471.170000||
B|XNDU|20260424|10:55:32|S|70.000000|30.330000||
B|DELL|20260424|10:55:33|S|1.000000|217.270000||
B|DRAM|20260424|10:55:33|S|50.000000|37.340000||
B|NVDA|20260424|10:55:33|S|156.000000|207.390000||
B|USAR|20260424|10:55:33|S|100.000000|21.775000||
B|W|20260424|10:55:33|S|1.000000|78.720000||
B|ASTX|20260424|10:55:34|S|90.000000|29.477000||
B|IREN|20260424|10:55:34|S|10.000000|51.225000||
B|LIDR|20260424|10:55:34|S|8.000000|2.519800||
B|MDLN|20260424|10:55:34|S|50.000000|44.700000||
B|MSFT|20260424|10:55:34|S|2.000000|418.540000||
B|MSFT|20260424|10:55:34|S|15.000000|418.570000||
B|MSFT|20260424|10:55:34|S|25.000000|418.570000||
B|MXL|20260424|10:55:34|S|50.000000|61.300000||
B|NVDA|20260424|10:55:34|S|30.000000|207.440000||
B|SLV|20260424|10:55:34|S|30.000000|68.700000||
B|ORCL|20260424|10:55:35|S|50.000000|172.515000||
B|SOXL|20260424|10:55:35|S|1.000000|125.715000||
B|TSLA|20260424|10:55:35|S|34.000000|376.450000||
B|TSLA|20260424|10:55:35|S|50.000000|376.472200||
B|TSM|20260424|10:55:35|S|10.000000|399.620000||
B|CAR|20260424|10:55:36|S|10.000000|235.390000||
B|INTC|20260424|10:55:36|S|3.000000|82.050000||
B|LUNR|20260424|10:55:36|S|100.000000|25.680000||
B|MXL|20260424|10:55:36|S|39.000000|61.240000||
B|QQQ|20260424|10:55:36|S|12.000000|660.156000||
B|QQQM|20260424|10:55:36|S|5.000000|271.810000||
B|SES|20260424|10:55:36|S|200.000000|1.155000||
B|SPY|20260424|10:55:36|S|4.000000|711.408800||
B|SQQQ|20260424|10:55:36|S|2447.000000|53.495000||
B|TSLA|20260424|10:55:36|S|50.000000|376.430000||
B|ZS|20260424|10:55:36|S|3.000000|132.149500||
B|AAPL|20260424|10:55:37|S|10.000000|271.720000||
B|MU|20260424|10:55:37|S|100.000000|504.540000||
B|MXL|20260424|10:55:37|S|162.000000|61.240000||
B|NVDA|20260424|10:55:37|S|38.000000|207.446100||
B|NVDA|20260424|10:55:37|S|400.000000|207.435000||
B|SPY|20260424|10:55:37|S|78.000000|711.370000||
B|CMCSA|20260424|10:55:38|S|4.000000|29.207300||
B|LLY|20260424|10:55:38|S|1.000000|874.045000||
B|LUNR|20260424|10:55:38|S|100.000000|25.680000||
B|NVDA|20260424|10:55:38|S|74.000000|207.413100||
B|SPCE|20260424|10:55:38|S|1000.000000|2.585000||
B|TMO|20260424|10:55:38|S|80.000000|471.320000||
B|BBD|20260424|10:55:39|S|4500.000000|3.930000||
B|ELVR|20260424|10:55:39|S|75.000000|86.980000||
B|GOOGL|20260424|10:55:39|S|100.000000|337.640000||
B|OKLO|20260424|10:55:39|S|1.000000|74.400000||
B|RGTI|20260424|10:55:39|S|24.000000|16.415000||
B|SCNI|20260424|10:55:39|S|3800.000000|0.878000||
B|TSLA|20260424|10:55:39|S|80.000000|376.430000||
B|UWMC|20260424|10:55:39|S|15.000000|3.690000||
B|WPM|20260424|10:55:39|S|100.000000|140.180000||
B|ANET|20260424|10:55:40|S|3.000000|177.330000||
B|APLD|20260424|10:55:40|S|100.000000|35.925000||
B|LEU|20260424|10:55:40|S|80.000000|212.570000||
B|MBX|20260424|10:55:40|S|11.000000|31.390000||
B|MU|20260424|10:55:40|S|200.000000|504.610000||
B|NVDA|20260424|10:55:40|S|6.000000|207.390000||
B|PGR|20260424|10:55:40|S|1.000000|202.030000||
B|RKLB|20260424|10:55:40|S|50.000000|81.970000||
B|AMD|20260424|10:55:41|S|200.000000|344.860000||
B|AMD|20260424|10:55:41|S|347.000000|344.900000||
B|AMZN|20260424|10:55:41|S|100.000000|259.960000||
B|ASTS|20260424|10:55:41|S|100.000000|76.880000||
B|COIN|20260424|10:55:41|S|40.000000|198.810000||
B|CRDO|20260424|10:55:41|S|3.000000|195.170000||
B|EWY|20260424|10:55:41|S|305.000000|153.755000||
B|KWEB|20260424|10:55:41|S|100.000000|28.625000||
B|LRCX|20260424|10:55:41|S|19.000000|269.355000||
B|NU|20260424|10:55:41|S|3.000000|14.405000||
B|OKLL|20260424|10:55:41|S|125.000000|12.530000||
B|RKLX|20260424|10:55:41|S|300.000000|39.757800||
B|SCNI|20260424|10:55:41|S|100.000000|0.889000||
B|SPY|20260424|10:55:41|S|3.000000|711.309300||
B|SQQQ|20260424|10:55:41|S|25.000000|53.509300||
B|AAOI|20260424|10:55:42|S|48.000000|152.690000||
B|ADBE|20260424|10:55:42|S|1.000000|240.910000||
B|DFLI|20260424|10:55:42|S|7.000000|2.020000||
B|INTC|20260424|10:55:42|S|2000.000000|82.030000||
B|SCNI|20260424|10:55:42|S|320.000000|0.890000||
B|SNDK|20260424|10:55:42|S|20.000000|993.550000||
B|AMD|20260424|10:55:43|S|1.000000|344.780000||
B|AMD|20260424|10:55:43|S|3.000000|344.660000||
B|CHTR|20260424|10:55:43|S|14.000000|190.251000||
B|MG|20260424|10:55:43|S|26.000000|18.810000||
B|MP|20260424|10:55:43|S|5.000000|61.040000||
B|NBIS|20260424|10:55:43|S|100.000000|149.240000||
B|OGN|20260424|10:55:43|S|100.000000|10.065000||
B|SPY|20260424|10:55:43|S|1.000000|711.308200||
B|TSM|20260424|10:55:43|S|10.000000|399.590000||
B|GOOG|20260424|10:55:44|S|15.000000|336.180000||
B|LIN|20260424|10:55:44|S|1.000000|508.070000||
B|MU|20260424|10:55:44|S|99.000000|504.790000||
B|OKLO|20260424|10:55:44|S|100.000000|74.350000||
B|PNR|20260424|10:55:44|S|100.000000|90.830000||
B|PNR|20260424|10:55:44|S|101.000000|90.850000||
B|PNR|20260424|10:55:44|S|180.000000|90.860000||
B|PNR|20260424|10:55:44|S|300.000000|90.830000||
B|ZS|20260424|10:55:44|S|120.000000|132.230000||
B|BBIO|20260424|10:55:45|S|7.000000|72.940000||
B|CAST|20260424|10:55:45|S|1.000000|2.090000||
B|INTC|20260424|10:55:45|S|100.000000|82.075000||
B|LIDR|20260424|10:55:45|S|1702.000000|2.519700||
B|NVDA|20260424|10:55:45|S|150.000000|207.370000||
B|PANW|20260424|10:55:45|S|7.000000|175.120000||
B|TSLA|20260424|10:55:45|S|1.000000|376.360000||
B|ASTS|20260424|10:55:46|S|2.000000|76.890000||
B|LAR|20260424|10:55:46|S|50.000000|9.505000||
B|NVDA|20260424|10:55:46|S|50.000000|207.370000||
B|ORCL|20260424|10:55:46|S|2.000000|172.445000||
B|PNR|20260424|10:55:46|S|100.000000|90.890000||
B|PNR|20260424|10:55:46|S|400.000000|90.900000||
B|PNR|20260424|10:55:46|S|1000.000000|90.900000||
B|RQI|20260424|10:55:46|S|100.000000|13.115000||
B|SGOV|20260424|10:55:46|S|32.000000|100.637400||
B|SOXS|20260424|10:55:46|S|50.000000|13.900000||
B|TSLA|20260424|10:55:46|S|80.000000|376.330000||
B|JEPQ|20260424|10:55:47|S|128.000000|58.965000||
B|MARA|20260424|10:55:47|S|200.000000|11.385000||
B|NBIS|20260424|10:55:47|S|50.000000|149.595000||
B|NVDA|20260424|10:55:47|S|50.000000|207.370000||
B|WDC|20260424|10:55:47|S|60.000000|409.440000||
B|AMD|20260424|10:55:48|S|15.000000|345.040000||
B|AMD|20260424|10:55:48|S|84.000000|345.050000||
B|AMDD|20260424|10:55:48|E|300.000000|5.110000||
B|ARCC|20260424|10:55:48|S|183.000000|18.845000||
B|BMY|20260424|10:55:48|S|12.000000|58.679300||
B|BMY|20260424|10:55:48|S|20.000000|58.709300||
B|CAT|20260424|10:55:48|S|80.000000|829.580000||
B|EOSE|20260424|10:55:48|S|100.000000|7.525000||
B|IBRX|20260424|10:55:48|S|30.000000|7.747500||
B|MSFT|20260424|10:55:48|S|5.000000|418.576800||
B|OKLO|20260424|10:55:48|S|8.000000|74.380000||
B|PNR|20260424|10:55:48|S|100.000000|90.920000||
B|PNR|20260424|10:55:48|S|100.000000|90.950000||
B|PNR|20260424|10:55:48|S|100.000000|90.960000||
B|PNR|20260424|10:55:48|S|300.000000|90.920000||
B|PNR|20260424|10:55:48|S|1000.000000|90.950000||
B|QQQ|20260424|10:55:48|S|800.000000|660.090000||
B|STNE|20260424|10:55:48|S|1.000000|12.139300||
B|VWO|20260424|10:55:48|S|13.000000|58.735000||
B|ADSK|20260424|10:55:49|S|5.000000|233.170000||
B|AMD|20260424|10:55:49|S|100.000000|345.080000||
B|ARM|20260424|10:55:49|S|25.000000|233.032500||
B|BBVA|20260424|10:55:49|S|200.000000|21.745000||
B|COIN|20260424|10:55:49|S|25.000000|198.870000||
B|INTC|20260424|10:55:49|S|23.000000|82.070000||
B|KHC|20260424|10:55:49|S|10.000000|22.185000||
B|LMB|20260424|10:55:49|S|7.000000|98.127800||
B|LMT|20260424|10:55:49|S|80.000000|507.740000||
B|NOC|20260424|10:55:49|S|10.000000|572.965000||
B|NVDL|20260424|10:55:49|S|150.000000|101.390000||
B|QS|20260424|10:55:49|S|34.000000|7.185000||
B|SNDK|20260424|10:55:49|S|25.000000|994.058000||
B|AA|20260424|10:55:50|S|21.000000|65.960000||
B|AMD|20260424|10:55:50|S|10.000000|345.050000||
B|ARM|20260424|10:55:50|S|20.000000|233.010000||
B|COHR|20260424|10:55:50|S|100.000000|336.480000||
B|CRDO|20260424|10:55:50|S|9.000000|195.170000||
B|GLWG|20260424|10:55:50|S|375.000000|25.730000||
B|MU|20260424|10:55:50|S|5.000000|504.990000||
B|ORCL|20260424|10:55:50|S|6.000000|172.430000||
B|SBAR|20260424|10:55:50|S|10.000000|25.620000||
B|SFL|20260424|10:55:50|S|1400.000000|10.845000||
B|TSLA|20260424|10:55:50|S|8.000000|376.230000||
B|ACLS|20260424|10:55:51|S|1.000000|143.370000||
B|AMD|20260424|10:55:51|S|300.000000|344.650000||
B|ARM|20260424|10:55:51|S|5.000000|233.042300||
B|KALU|20260424|10:55:51|S|100.000000|177.630000||
B|MSFT|20260424|10:55:51|S|1.000000|418.500000||
B|MSFT|20260424|10:55:51|S|6.000000|418.540000||
B|MSFT|20260424|10:55:51|S|9.000000|418.500000||
B|NVDA|20260424|10:55:51|S|100.000000|207.290000||
B|NVTS|20260424|10:55:51|S|36.000000|16.955000||
B|TSLA|20260424|10:55:51|S|100.000000|376.110000||
B|AMD|20260424|10:55:52|S|37.000000|344.580000||
B|AMD|20260424|10:55:52|S|209.000000|344.590000||
B|DIS|20260424|10:55:52|S|35.000000|102.419100||
B|EQT|20260424|10:55:52|S|95.000000|58.620000||
B|KEY|20260424|10:55:52|S|100.000000|21.825000||
B|LIDR|20260424|10:55:52|S|1.000000|2.529700||
B|LLY|20260424|10:55:52|S|4.000000|873.760000||
B|NUGT|20260424|10:55:52|S|100.000000|193.430000||
B|NVDA|20260424|10:55:52|S|200.000000|207.245000||
B|SCNI|20260424|10:55:52|S|100.000000|0.899600||
B|TSLA|20260424|10:55:52|S|30.000000|376.150000||
B|ZM|20260424|10:55:52|S|12.000000|91.170000||
B|AAOI|20260424|10:55:53|S|50.000000|152.815600||
B|ARM|20260424|10:55:53|S|2.000000|232.970000||
B|CAR|20260424|10:55:53|S|1.000000|232.940000||
B|DXCM|20260424|10:55:53|S|40.000000|60.640000||
B|INTC|20260424|10:55:53|S|400.000000|82.080000||
B|IWM|20260424|10:55:53|S|464.000000|276.135000||
B|LIDR|20260424|10:55:53|S|296.000000|2.540000||
B|MUU|20260424|10:55:53|S|100.000000|258.950000||
B|NU|20260424|10:55:53|S|145.000000|14.405000||
B|NVDA|20260424|10:55:53|S|155.000000|207.285000||
B|NVDA|20260424|10:55:53|S|400.000000|207.270000||
B|NVTS|20260424|10:55:53|S|21.000000|16.950000||
B|NVTS|20260424|10:55:53|S|100.000000|16.950000||
B|AMD|20260424|10:55:54|S|20.000000|344.540000||
B|CAST|20260424|10:55:54|S|333.000000|2.080000||
B|COHR|20260424|10:55:54|S|100.000000|336.475000||
B|EVGO|20260424|10:55:54|S|20.000000|2.140000||
B|MLM|20260424|10:55:54|S|1.000000|615.625000||
B|NIO|20260424|10:55:54|S|15.000000|6.235000||
B|NIO|20260424|10:55:54|S|200.000000|6.235000||
B|NVDA|20260424|10:55:54|S|10.000000|207.295000||
B|SOFI|20260424|10:55:54|S|175.000000|18.305000||
B|TSLA|20260424|10:55:54|S|49.000000|375.980000||
B|TSLA|20260424|10:55:54|S|200.000000|375.972500||
B|TSLL|20260424|10:55:54|S|11.000000|12.155000||
B|ARKT|20260424|10:55:55|S|1.000000|18.630000||
B|COPX|20260424|10:55:55|S|7.000000|82.670000||
B|HUBB|20260424|10:55:55|S|1.000000|551.130000||
B|IBIT|20260424|10:55:55|S|61.000000|44.255000||
B|ORCL|20260424|10:55:55|S|11.000000|172.435000||
B|BRK/B|20260424|10:55:56|S|1.000000|469.675000||
B|CAR|20260424|10:55:56|S|3.000000|231.040000||
B|INTC|20260424|10:55:56|S|485.000000|82.002800||
B|NBIS|20260424|10:55:56|S|100.000000|149.560000||
B|NIO|20260424|10:55:56|S|15.000000|6.235000||
B|NIO|20260424|10:55:56|S|1190.000000|6.235000||
B|NVDA|20260424|10:55:56|S|100.000000|207.320000||
B|OUST|20260424|10:55:56|S|100.000000|27.952000||
B|QLD|20260424|10:55:56|S|68.000000|79.309100||
B|RGTI|20260424|10:55:56|S|80.000000|16.425000||
B|SMR|20260424|10:55:56|S|100.000000|12.185000||
B|ANET|20260424|10:55:57|S|8.000000|177.340000||
B|CYPH|20260424|10:55:57|S|2000.000000|0.923900||
B|GMEX|20260424|10:55:57|S|1.000000|0.486000||
B|GMEX|20260424|10:55:57|S|1.000000|0.486500||
B|MSFU|20260424|10:55:57|S|7.000000|29.037500||
B|NVDA|20260424|10:55:57|S|300.000000|207.385000||
B|NVDA|20260424|10:55:57|S|1700.000000|207.330000||
B|ORCL|20260424|10:55:57|S|22.000000|172.425000||
B|ORCL|20260424|10:55:57|S|28.000000|172.425000||
B|OUST|20260424|10:55:57|S|140.000000|27.952000||
B|RGTI|20260424|10:55:57|E|100.000000|16.420000||
B|CAR|20260424|10:55:58|S|1.000000|230.840000||
B|CAR|20260424|10:55:58|S|100.000000|231.340000||
B|COHR|20260424|10:55:58|S|100.000000|336.400000||
B|NVO|20260424|10:55:58|S|100.000000|40.915000||
B|SNDK|20260424|10:55:58|S|10.000000|993.990000||
B|TSLA|20260424|10:55:58|S|99.000000|375.950000||
B|TSM|20260424|10:55:58|S|5.000000|399.400000||
B|WLK|20260424|10:55:58|S|20.000000|112.930000||
B|APP|20260424|10:55:59|S|5.000000|439.720000||
B|BBIO|20260424|10:55:59|S|7.000000|72.530000||
B|FSLR|20260424|10:55:59|S|100.000000|191.020000||
B|LLY|20260424|10:55:59|S|10.000000|873.580000||
B|MDLN|20260424|10:55:59|S|1854.000000|44.710000||
B|NOW|20260424|10:55:59|S|2.000000|86.899000||
B|NVDA|20260424|10:55:59|S|50.000000|207.371000||
B|PLTR|20260424|10:55:59|S|1.000000|140.530000||
B|POET|20260424|10:55:59|S|34.000000|14.910300||
B|RKLB|20260424|10:55:59|S|10.000000|82.010000||
B|TSLA|20260424|10:55:59|S|100.000000|376.032900||
B|ADBE|20260424|10:56:00|S|50.000000|240.880000||
B|ALAB|20260424|10:56:00|S|20.000000|212.960000||
B|ALAB|20260424|10:56:00|S|20.000000|213.030000||
B|BIDU|20260424|10:56:00|S|500.000000|125.615000||
B|EOSE|20260424|10:56:00|S|1760.000000|7.505000||
B|INTC|20260424|10:56:00|S|800.000000|82.002600||
B|NVDA|20260424|10:56:00|S|100.000000|207.380000||
B|NVDA|20260424|10:56:00|S|100.000000|207.440000||
B|SGOV|20260424|10:56:00|S|3.000000|100.639600||
B|SOXS|20260424|10:56:00|S|900.000000|13.915000||
B|TSLA|20260424|10:56:00|S|100.000000|375.945000||
B|TSLA|20260424|10:56:00|S|460.000000|376.010000||
B|VRTL|20260424|10:56:00|S|1.000000|160.850000||
B|AVGO|20260424|10:56:01|S|40.000000|416.630000||
B|BLDR|20260424|10:56:01|S|20.000000|90.750000||
B|MXL|20260424|10:56:01|S|100.000000|61.670000||
B|TXN|20260424|10:56:01|S|17.000000|273.870000||
B|AMD|20260424|10:56:02|S|100.000000|344.298200||
B|INFY|20260424|10:56:02|S|200.000000|12.500000||
B|IONQ|20260424|10:56:02|S|100.000000|41.810000||
B|LLY|20260424|10:56:02|S|1.000000|873.580000||
B|SMCI|20260424|10:56:02|S|35.000000|29.155000||
B|SOXL|20260424|10:56:02|S|8.000000|125.700000||
B|ZM|20260424|10:56:02|S|13.000000|91.130000||
B|ZM|20260424|10:56:02|S|37.000000|91.130000||
B|ACMR|20260424|10:56:03|S|50.000000|56.220000||
B|AGNC|20260424|10:56:03|S|1.000000|10.965000||
B|BWXT|20260424|10:56:03|S|1.000000|220.920000||
B|INTC|20260424|10:56:03|S|32.000000|82.035000||
B|IREN|20260424|10:56:03|S|200.000000|51.250000||
B|IREN|20260424|10:56:03|S|462.000000|51.248700||
B|LIDR|20260424|10:56:03|S|1000.000000|2.530000||
B|MXL|20260424|10:56:03|S|100.000000|61.800000||
B|PEP|20260424|10:56:03|S|20.000000|155.318100||
B|PLTR|20260424|10:56:03|S|50.000000|140.520000||
B|RSP|20260424|10:56:03|S|600.000000|202.115000||
B|SNDK|20260424|10:56:03|S|2.000000|995.600000||
B|SNDK|20260424|10:56:03|S|72.000000|995.370000||
B|AMD|20260424|10:56:04|S|3.000000|344.600000||
B|AMD|20260424|10:56:04|S|10.000000|344.600000||
B|ASTS|20260424|10:56:04|S|1.000000|76.800000||
B|CHPT|20260424|10:56:04|S|15.000000|6.990000||
B|FAS|20260424|10:56:04|S|7.000000|133.580000||
B|INTC|20260424|10:56:04|S|100.000000|82.060000||
B|MSFT|20260424|10:56:04|S|11.000000|418.500000||
B|XYZ|20260424|10:56:04|S|57.000000|70.500000||
B|CSX|20260424|10:56:05|S|200.000000|45.765000||
B|NVDA|20260424|10:56:05|S|100.000000|207.570000||
B|NVDA|20260424|10:56:05|S|100.000000|207.620000||
B|PNR|20260424|10:56:05|S|300.000000|90.890000||
B|ZTS|20260424|10:56:05|S|3.000000|116.279700||
B|ZTS|20260424|10:56:05|S|7.000000|116.279700||
B|ARM|20260424|10:56:06|S|40.000000|232.950000||
B|ARM|20260424|10:56:06|S|60.000000|232.970000||
B|CC|20260424|10:56:06|S|40.000000|25.365000||
B|INFY|20260424|10:56:06|S|160.000000|12.505000||
B|LIDR|20260424|10:56:06|S|800.000000|2.539700||
B|MP|20260424|10:56:06|S|56.000000|60.970000||
B|MP|20260424|10:56:06|S|79.000000|60.980000||
B|NVDA|20260424|10:56:06|S|50.000000|207.610000||
B|NVDA|20260424|10:56:06|S|100.000000|207.590000||
B|OKLO|20260424|10:56:06|S|150.000000|74.420000||
B|PLTR|20260424|10:56:06|S|150.000000|140.530000||
B|WU|20260424|10:56:06|S|2.000000|8.679300||
B|AMZN|20260424|10:56:07|S|5.000000|259.960000||
B|GMEX|20260424|10:56:07|S|11.000000|0.481050||
B|MANH|20260424|10:56:07|S|3.000000|140.440000||
B|MXL|20260424|10:56:07|S|8.000000|61.860000||
B|NVDA|20260424|10:56:07|S|10.000000|207.600000||
B|NVDA|20260424|10:56:07|S|100.000000|207.600000||
B|PODD|20260424|10:56:07|S|1.000000|188.890000||
B|TSLA|20260424|10:56:07|S|100.000000|376.215000||
B|ZTO|20260424|10:56:07|S|37.000000|25.775000||
B|ZTO|20260424|10:56:07|S|100.000000|25.775000||
B|COHR|20260424|10:56:08|S|100.000000|336.780000||
B|INTC|20260424|10:56:08|S|18.000000|82.062800||
B|INTC|20260424|10:56:08|S|1000.000000|82.070000||
B|LIDR|20260424|10:56:08|S|100.000000|2.535000||
B|LPX|20260424|10:56:08|S|10.000000|74.430000||
B|MSFT|20260424|10:56:08|S|285.000000|418.518000||
B|RQI|20260424|10:56:08|S|100.000000|13.115000||
B|RZLV|20260424|10:56:08|S|10.000000|2.569800||
B|SOXL|20260424|10:56:08|S|11.000000|125.755000||
B|SPY|20260424|10:56:08|S|80.000000|711.340000||
B|UVIX|20260424|10:56:08|S|220.000000|5.765000||
B|ZTS|20260424|10:56:08|S|1.000000|116.302900||
B|ZTS|20260424|10:56:08|S|9.000000|116.302900||
B|CAR|20260424|10:56:09|S|50.000000|230.810000||
B|CHTR|20260424|10:56:09|S|63.000000|189.390000||
B|GIS|20260424|10:56:09|S|2.000000|35.397200||
B|INTC|20260424|10:56:09|S|100.000000|82.050000||
B|KOP|20260424|10:56:09|S|11.000000|40.170000||
B|NBIS|20260424|10:56:09|S|100.000000|149.920000||
B|TSM|20260424|10:56:09|S|70.000000|399.510000||
B|EDIT|20260424|10:56:10|S|98.000000|3.075000||
B|GEHC|20260424|10:56:10|S|100.000000|68.990000||
B|JDST|20260424|10:56:10|S|100.000000|31.950000||
B|JDST|20260424|10:56:10|S|100.000000|31.950000||
B|JDST|20260424|10:56:10|S|200.000000|31.940000||
B|JQC|20260424|10:56:10|S|300.000000|4.785000||
B|QCOM|20260424|10:56:10|S|2.000000|143.880000||
B|ARM|20260424|10:56:11|S|2.000000|232.914100||
B|FIGR|20260424|10:56:11|S|9.000000|32.237800||
B|METU|20260424|10:56:11|S|4.000000|30.036500||
B|MRVL|20260424|10:56:11|S|6.000000|162.370000||
B|NAVN|20260424|10:56:11|S|100.000000|15.300000||
B|NBIS|20260424|10:56:11|S|40.000000|149.840000||
B|TTD|20260424|10:56:11|S|25.000000|23.489300||
B|UVIX|20260424|10:56:11|S|96.000000|5.765000||
B|AMZU|20260424|10:56:12|S|66.000000|41.249300||
B|APP|20260424|10:56:12|S|100.000000|439.615000||
B|BABA|20260424|10:56:12|S|200.000000|134.500000||
B|COHR|20260424|10:56:12|S|100.000000|336.780000||
B|DRAM|20260424|10:56:12|S|4.000000|37.350000||
B|IREN|20260424|10:56:12|S|5.000000|51.290000||
B|LLY|20260424|10:56:12|S|1.000000|873.480000||
B|NBIS|20260424|10:56:12|S|40.000000|149.810000||
B|PL|20260424|10:56:12|S|4.000000|35.769700||
B|TIP|20260424|10:56:12|S|260.000000|111.765000||
B|TQQQ|20260424|10:56:12|S|50.000000|61.528700||
B|TSLA|20260424|10:56:12|S|34.000000|376.210000||
B|TSLL|20260424|10:56:12|S|1000.000000|12.170000||
B|TSLL|20260424|10:56:12|S|1400.000000|12.165000||
B|AGI|20260424|10:56:13|S|20.000000|44.450900||
B|IREN|20260424|10:56:13|S|3.000000|51.270000||
B|LIT|20260424|10:56:13|S|5.000000|83.650000||
B|MXL|20260424|10:56:13|S|100.000000|61.700000||
B|NVDA|20260424|10:56:13|S|300.000000|207.470700||
B|POET|20260424|10:56:13|S|372.000000|14.917400||
B|SLNH|20260424|10:56:13|S|800.000000|1.175000||
B|SMH|20260424|10:56:13|S|17.000000|503.080000||
B|AMD|20260424|10:56:14|S|17.000000|344.650000||
B|AMD|20260424|10:56:14|S|20.000000|344.640000||
B|COPX|20260424|10:56:14|S|8.000000|82.650000||
B|CRWV|20260424|10:56:14|S|100.000000|113.700000||
B|GFI|20260424|10:56:14|S|300.000000|45.660000||
B|GLW|20260424|10:56:14|S|65.000000|175.330000||
B|IWM|20260424|10:56:14|S|500.000000|276.230000||
B|MU|20260424|10:56:14|S|44.000000|505.540000||
B|MXL|20260424|10:56:14|S|100.000000|61.720000||
B|WMT|20260424|10:56:14|S|11.000000|130.170000||
B|ABVX|20260424|10:56:15|S|8.000000|113.240000||
B|CAR|20260424|10:56:15|S|10.000000|230.610000||
B|CAR|20260424|10:56:15|S|34.000000|230.990000||
B|CMCSA|20260424|10:56:15|S|37.000000|29.157300||
B|COPX|20260424|10:56:15|S|7.000000|82.650000||
B|COPX|20260424|10:56:15|S|7.000000|82.650000||
B|IREN|20260424|10:56:15|S|110.000000|51.290000||
B|MXL|20260424|10:56:15|S|20.000000|61.780000||
B|TSLA|20260424|10:56:15|S|100.000000|376.330000||
B|VOO|20260424|10:56:15|S|3.000000|654.018300||
B|AMD|20260424|10:56:16|S|15.000000|344.690000||
B|APLD|20260424|10:56:16|S|23.000000|35.950000||
B|APLD|20260424|10:56:16|S|77.000000|35.950000||
B|CAST|20260424|10:56:16|S|50.000000|2.080100||
B|INTC|20260424|10:56:16|S|200.000000|82.055000||
B|NBIS|20260424|10:56:16|S|30.000000|149.900000||
B|PSQ|20260424|10:56:16|S|72.000000|28.205000||
B|PSQ|20260424|10:56:16|S|600.000000|28.205000||
B|RZLV|20260424|10:56:16|S|200.000000|2.569800||
B|SABR|20260424|10:56:16|S|15.000000|1.750000||
B|SOXL|20260424|10:56:16|S|30.000000|125.810000||
B|SOXS|20260424|10:56:16|S|100.000000|13.885000||
B|TSM|20260424|10:56:16|S|80.000000|399.470000||
B|COPX|20260424|10:56:17|S|12.000000|82.650000||
B|CRWV|20260424|10:56:17|S|72.000000|113.810000||
B|INTC|20260424|10:56:17|S|50.000000|82.065000||
B|NVDA|20260424|10:56:17|S|100.000000|207.541000||
B|PATH|20260424|10:56:17|S|1400.000000|9.980000||
B|PSQ|20260424|10:56:17|S|7.000000|28.205000||
B|SCNI|20260424|10:56:17|S|200.000000|0.901800||
B|SGOV|20260424|10:56:17|S|43.000000|100.639600||
B|TMV|20260424|10:56:17|S|3.000000|37.129300||
B|HUBS|20260424|10:56:18|S|2.000000|218.540000||
B|IBRX|20260424|10:56:18|S|64.000000|7.739300||
B|KSS|20260424|10:56:18|S|200.000000|15.139300||
B|MSFT|20260424|10:56:18|S|11.000000|418.525000||
B|ORCL|20260424|10:56:18|S|40.000000|172.455000||
B|ORCL|20260424|10:56:18|S|40.000000|172.455000||
B|ORCL|20260424|10:56:18|S|646.000000|172.480000||
B|RKLB|20260424|10:56:18|S|10.000000|82.060000||
B|SCHD|20260424|10:56:18|S|9.000000|31.240000||
B|SNDK|20260424|10:56:18|S|100.000000|995.670000||
B|SNDK|20260424|10:56:18|S|200.000000|995.430000||
B|TSM|20260424|10:56:18|S|4.000000|399.440000||
B|AMD|20260424|10:56:19|S|10.000000|344.730000||
B|COPX|20260424|10:56:19|S|7.000000|82.650000||
B|EOSE|20260424|10:56:19|S|19.000000|7.475000||
B|MU|20260424|10:56:19|S|4.000000|505.450000||
B|NVTS|20260424|10:56:19|S|200.000000|16.915000||
B|PRGS|20260424|10:56:19|S|53.000000|27.135000||
B|PSQ|20260424|10:56:19|S|1.000000|28.205000||
B|PSQ|20260424|10:56:19|S|102.000000|28.205000||
B|AMD|20260424|10:56:20|S|90.000000|344.880000||
B|COHR|20260424|10:56:20|S|100.000000|336.790000||
B|GLOB|20260424|10:56:20|S|3.000000|43.010000||
B|GMEX|20260424|10:56:20|S|1200.000000|0.480900||
B|INTC|20260424|10:56:20|S|7.000000|82.040000||
B|INTC|20260424|10:56:20|S|65.000000|82.040000||
B|NEBX|20260424|10:56:20|S|100.000000|64.840000||
B|NVDA|20260424|10:56:20|S|60.000000|207.555000||
B|PSQ|20260424|10:56:20|S|47.000000|28.205000||
B|PSQ|20260424|10:56:20|S|102.000000|28.205000||
B|SANM|20260424|10:56:20|S|78.000000|191.500000||
B|SNDK|20260424|10:56:20|S|18.000000|995.991000||
B|TSLA|20260424|10:56:20|S|2.000000|376.300000||
B|ULS|20260424|10:56:20|S|31.000000|90.070000||
B|ZTS|20260424|10:56:20|S|1.000000|116.273300||
B|AAPL|20260424|10:56:21|S|100.000000|271.695000||
B|AMZN|20260424|10:56:21|S|14.000000|259.915000||
B|CAR|20260424|10:56:21|S|1.000000|230.900000||
B|CHTR|20260424|10:56:21|S|6.000000|189.160000||
B|COPX|20260424|10:56:21|S|10.000000|82.650000||
B|POET|20260424|10:56:21|S|50.000000|14.857300||
B|PSQ|20260424|10:56:21|S|54.000000|28.205000||
B|SGOV|20260424|10:56:21|S|8.000000|100.638500||
B|VST|20260424|10:56:21|S|10.000000|161.050000||
B|ARM|20260424|10:56:22|S|28.000000|232.902600||
B|ARM|20260424|10:56:22|S|72.000000|232.910000||
B|CRDO|20260424|10:56:22|S|100.000000|195.320000||
B|KW|20260424|10:56:22|S|100.000000|10.895000||
B|MU|20260424|10:56:22|S|10.000000|505.574300||
B|MU|20260424|10:56:22|S|10.000000|505.580000||
B|MU|20260424|10:56:22|S|50.000000|505.490000||
B|MU|20260424|10:56:22|S|50.000000|505.490000||
B|MU|20260424|10:56:22|S|104.000000|505.490000||
B|PSQ|20260424|10:56:22|S|10.000000|28.205000||
B|PSQ|20260424|10:56:22|S|143.000000|28.205000||
B|VGNT|20260424|10:56:22|S|100.000000|34.485000||
B|ASTS|20260424|10:56:23|S|8.000000|76.780000||
B|EDIT|20260424|10:56:23|S|50.000000|3.075000||
B|HOOD|20260424|10:56:23|S|179.000000|83.898000||
B|INTC|20260424|10:56:23|S|75.000000|81.970000||
B|IREN|20260424|10:56:23|S|8.000000|51.290000||
B|NOW|20260424|10:56:23|S|8.000000|86.855000||
B|NOW|20260424|10:56:23|S|100.000000|86.868800||
B|SNDK|20260424|10:56:23|S|1.000000|996.060000||
B|SNXX|20260424|10:56:23|S|100.000000|84.380000||
B|SNXX|20260424|10:56:23|S|169.000000|84.370000||
B|SNXX|20260424|10:56:23|S|1000.000000|84.380000||
B|SOFI|20260424|10:56:23|S|30.000000|18.305000||
B|AVTX|20260424|10:56:24|S|20.000000|14.310000||
B|BABA|20260424|10:56:24|S|29.000000|134.500000||
B|BABA|20260424|10:56:24|S|270.000000|134.510000||
B|CAST|20260424|10:56:24|S|200.000000|2.080100||
B|COP|20260424|10:56:24|S|8.000000|122.630000||
B|CRDO|20260424|10:56:24|S|2.000000|195.381000||
B|CRDO|20260424|10:56:24|S|162.000000|195.390000||
B|GOOG|20260424|10:56:24|S|59.000000|336.310000||
B|MSTR|20260424|10:56:24|S|35.000000|171.820000||
B|NVDA|20260424|10:56:24|S|23.000000|207.610000||
B|NVO|20260424|10:56:24|S|100.000000|40.865000||
B|RIG|20260424|10:56:24|S|25.000000|6.060000||
B|BABA|20260424|10:56:25|S|9.000000|134.507800||
B|BILI|20260424|10:56:25|S|78.000000|22.199300||
B|CHTR|20260424|10:56:25|S|40.000000|189.320000||
B|NVDA|20260424|10:56:25|S|97.000000|207.610000||
B|NVDA|20260424|10:56:25|S|150.000000|207.615000||
B|PCTY|20260424|10:56:25|S|20.000000|102.680000||
B|RKLB|20260424|10:56:25|S|1.000000|82.040000||
B|RKLX|20260424|10:56:25|S|200.000000|39.805000||
B|BILI|20260424|10:56:26|S|10.000000|22.199300||
B|ICCC|20260424|10:56:26|S|200.000000|8.240000||
B|INTC|20260424|10:56:26|S|500.000000|81.960000||
B|NVDA|20260424|10:56:26|S|3.000000|207.610000||
B|NVDA|20260424|10:56:26|S|20.000000|207.625000||
B|RGTI|20260424|10:56:26|S|22.000000|16.437400||
B|XLK|20260424|10:56:26|S|40.000000|159.335000||
B|ZETA|20260424|10:56:26|S|20.000000|17.085000||
B|AMZN|20260424|10:56:27|S|20.000000|259.899300||
B|CAST|20260424|10:56:27|S|1.000000|2.040000||
B|CAST|20260424|10:56:27|S|1.000000|2.060000||
B|CAST|20260424|10:56:27|S|10.000000|2.060000||
B|CAST|20260424|10:56:27|S|16.000000|2.060000||
B|CAST|20260424|10:56:27|S|25.000000|2.030000||
B|CAST|20260424|10:56:27|S|30.000000|2.040000||
B|CAST|20260424|10:56:27|S|50.000000|2.070000||
B|CAST|20260424|10:56:27|S|50.000000|2.075000||
B|CRM|20260424|10:56:27|S|154.000000|175.250000||
B|DXCM|20260424|10:56:27|S|7.000000|60.680000||
B|GLOB|20260424|10:56:27|S|2.000000|43.000000||
B|NFLX|20260424|10:56:27|S|40.000000|92.195000||
B|AMD|20260424|10:56:28|S|30.000000|344.700000||
B|BND|20260424|10:56:28|S|20.000000|73.865000||
B|CONL|20260424|10:56:28|S|200.000000|8.779300||
B|CSCO|20260424|10:56:28|S|100.000000|88.855000||
B|LIDR|20260424|10:56:28|S|400.000000|2.530000||
B|LIDR|20260424|10:56:28|S|1100.000000|2.521700||
B|MU|20260424|10:56:28|S|100.000000|505.520000||
B|NFLX|20260424|10:56:28|S|1.000000|92.175000||
B|TSLL|20260424|10:56:28|S|10.000000|12.165000||
B|ZTS|20260424|10:56:28|S|1.000000|116.256900||
B|ZTS|20260424|10:56:28|S|1.000000|116.256900||
B|ZTS|20260424|10:56:28|S|1.000000|116.256900||
B|ZTS|20260424|10:56:28|S|1.000000|116.256900||
B|ZTS|20260424|10:56:28|S|2.000000|116.256900||
B|ZTS|20260424|10:56:28|S|2.000000|116.256900||
B|ZTS|20260424|10:56:28|S|5.000000|116.256900||
B|ZTS|20260424|10:56:28|S|5.000000|116.256900||
B|ZTS|20260424|10:56:28|S|35.000000|116.256900||
B|ARM|20260424|10:56:29|S|2.000000|232.703900||
B|LIDR|20260424|10:56:29|S|1.000000|2.519700||
B|LIDR|20260424|10:56:29|S|400.000000|2.530000||
B|LULU|20260424|10:56:29|S|100.000000|143.930000||
B|MSFT|20260424|10:56:29|S|5.000000|418.440000||
B|MSTR|20260424|10:56:29|S|4.000000|171.720000||
B|NBIS|20260424|10:56:29|S|140.000000|150.075000||
B|NVDA|20260424|10:56:29|S|1.000000|207.610000||
B|NVDA|20260424|10:56:29|S|100.000000|207.610000||
B|NVDA|20260424|10:56:29|S|529.000000|207.603900||
B|OPEN|20260424|10:56:29|S|10.000000|5.230700||
B|SCHH|20260424|10:56:29|S|50.000000|23.215000||
B|TSLA|20260424|10:56:29|S|1.000000|376.185000||
B|TSM|20260424|10:56:29|S|25.000000|399.460000||
B|ZS|20260424|10:56:29|S|6.000000|132.231800||
B|AAPL|20260424|10:56:30|S|1.000000|271.675000||
B|GLW|20260424|10:56:30|S|15.000000|175.250000||
B|MXL|20260424|10:56:30|S|100.000000|61.820000||
B|NOW|20260424|10:56:30|S|60.000000|86.845000||
B|SJM|20260424|10:56:30|S|2.000000|96.605000||
B|ZTS|20260424|10:56:30|S|19.000000|116.256800||
B|CARR|20260424|10:56:31|S|20.000000|61.240000||
B|EWT|20260424|10:56:31|S|200.000000|87.675000||
B|GLW|20260424|10:56:31|S|4.000000|175.270000||
B|MSFT|20260424|10:56:31|S|1.000000|418.440000||
B|OGN|20260424|10:56:31|S|100.000000|10.105000||
B|OGN|20260424|10:56:31|S|500.000000|10.105000||
B|PLTR|20260424|10:56:31|S|196.000000|140.567900||
B|SOFI|20260424|10:56:31|S|21.000000|18.307500||
B|TJX|20260424|10:56:31|S|20.000000|156.980000||
B|TMO|20260424|10:56:31|S|100.000000|471.150000||
B|TXN|20260424|10:56:31|S|36.000000|274.155800||
B|ZTS|20260424|10:56:31|S|13.000000|116.364700||
B|CRWV|20260424|10:56:32|S|20.000000|113.868000||
B|ISRG|20260424|10:56:32|S|3.000000|475.740000||
B|NVDA|20260424|10:56:32|S|100.000000|207.660000||
B|SOXL|20260424|10:56:32|S|100.000000|125.888500||
B|WHF|20260424|10:56:32|S|1000.000000|7.580000||
B|AMD|20260424|10:56:33|S|2.000000|345.350000||
B|AZN|20260424|10:56:33|S|1.000000|188.790000||
B|IONQ|20260424|10:56:33|S|10.000000|41.795000||
B|NAMM|20260424|10:56:33|S|430.000000|2.080000||
B|NBIS|20260424|10:56:33|S|180.000000|150.189800||
B|SMR|20260424|10:56:33|S|10.000000|12.189900||
B|SNXX|20260424|10:56:33|S|100.000000|84.390000||
B|SO|20260424|10:56:33|S|1.000000|93.920000||
B|SOXL|20260424|10:56:33|S|100.000000|125.880000||
B|TSLA|20260424|10:56:33|S|50.000000|376.152700||
B|FTNT|20260424|10:56:34|S|9.000000|82.799100||
B|HUN|20260424|10:56:34|S|50.000000|13.750700||
B|LIDR|20260424|10:56:34|S|437.000000|2.525000||
B|META|20260424|10:56:34|S|40.000000|667.574400||
B|NKE|20260424|10:56:34|S|100.000000|45.035000||
B|NVDA|20260424|10:56:34|S|150.000000|207.655000||
B|PLTR|20260424|10:56:34|S|8.000000|140.557500||
B|PLUG|20260424|10:56:34|S|700.000000|3.180000||
B|ZTS|20260424|10:56:34|S|4.000000|116.257200||
B|AMD|20260424|10:56:35|S|50.000000|345.170000||
B|GLW|20260424|10:56:35|S|5.000000|175.280000||
B|IONQ|20260424|10:56:35|S|57.000000|41.785000||
B|MU|20260424|10:56:35|S|5.000000|505.600000||
B|NUE|20260424|10:56:35|S|100.000000|213.255000||
B|NVTS|20260424|10:56:35|S|626.000000|16.950000||
B|QCOM|20260424|10:56:35|S|100.000000|143.900000||
B|SHV|20260424|10:56:35|S|1.000000|110.360000||
B|SNXX|20260424|10:56:35|S|50.000000|84.350000||
B|SPXL|20260424|10:56:35|S|1.000000|239.515000||
B|VRT|20260424|10:56:35|S|1.000000|320.380000||
B|KEYS|20260424|10:56:36|S|15.000000|348.470000||
B|MU|20260424|10:56:36|S|5.000000|505.590000||
B|MXL|20260424|10:56:36|S|100.000000|61.690000||
B|NEXA|20260424|10:56:36|S|708.000000|14.278800||
B|ORCL|20260424|10:56:36|S|50.000000|172.515000||
B|RKLB|20260424|10:56:36|S|100.000000|82.040000||
B|RKLB|20260424|10:56:36|S|100.000000|82.040000||
B|RKLB|20260424|10:56:36|S|103.000000|82.040000||
B|VECO|20260424|10:56:36|S|50.000000|51.770000||
B|AMD|20260424|10:56:37|S|20.000000|345.170000||
B|AMD|20260424|10:56:37|S|69.000000|345.170000||
B|GGLS|20260424|10:56:37|S|26.000000|6.190000||
B|HIMS|20260424|10:56:37|S|100.000000|30.190000||
B|LIDR|20260424|10:56:37|S|3.000000|2.525000||
B|LITE|20260424|10:56:37|S|2.000000|866.727800||
B|MRVL|20260424|10:56:37|S|20.000000|162.490000||
B|SILJ|20260424|10:56:37|S|2.000000|30.845000||
B|TSLA|20260424|10:56:37|S|40.000000|376.400000||
B|UL|20260424|10:56:37|S|100.000000|58.075000||
B|AMD|20260424|10:56:38|S|18.000000|345.210000||
B|CAST|20260424|10:56:38|S|50.000000|2.040100||
B|HIMS|20260424|10:56:38|S|100.000000|30.190000||
B|CRWV|20260424|10:56:39|S|100.000000|113.865000||
B|FPS|20260424|10:56:39|S|20.000000|34.490000||
B|INTC|20260424|10:56:39|S|200.000000|82.021000||
B|KMX|20260424|10:56:39|S|53.000000|38.000000||
B|NVDA|20260424|10:56:39|S|50.000000|207.695000||
B|NVDA|20260424|10:56:39|S|1000.000000|207.700000||
B|SOXL|20260424|10:56:39|S|25.000000|125.850000||
B|WTRG|20260424|10:56:39|S|29.000000|40.415000||
B|AAPL|20260424|10:56:40|S|1.000000|271.640000||
B|ASTS|20260424|10:56:40|S|2.000000|76.740000||
B|JEF|20260424|10:56:40|S|20.000000|47.840000||
B|MXL|20260424|10:56:40|S|10.000000|61.680000||
B|NVDA|20260424|10:56:40|S|1.000000|207.710000||
B|NVDA|20260424|10:56:40|S|100.000000|207.710000||
B|TJX|20260424|10:56:40|S|4.000000|157.030000||
B|TJX|20260424|10:56:40|S|10.000000|157.030000||
B|TJX|20260424|10:56:40|S|10.000000|157.030000||
B|VT|20260424|10:56:40|S|1.000000|149.735000||
B|AMZU|20260424|10:56:41|S|66.000000|41.180000||
B|GLW|20260424|10:56:41|S|3.000000|175.270000||
B|INTC|20260424|10:56:41|S|10.000000|82.000900||
B|NVDA|20260424|10:56:41|S|210.000000|207.730000||
B|OGN|20260424|10:56:41|S|500.000000|10.105000||
B|OUST|20260424|10:56:41|S|400.000000|27.980000||
B|AAPL|20260424|10:56:42|S|5.000000|271.645000||
B|NVDA|20260424|10:56:42|S|10.000000|207.750000||
B|NVDA|20260424|10:56:42|S|10.000000|207.770000||
B|NVDA|20260424|10:56:42|S|180.000000|207.770000||
B|NVO|20260424|10:56:42|S|60.000000|40.845000||
B|NVO|20260424|10:56:42|S|200.000000|40.850000||
B|WM|20260424|10:56:42|S|100.000000|230.650000||
B|CAR|20260424|10:56:43|S|200.000000|229.180000||
B|COHR|20260424|10:56:43|S|2.000000|336.510000||
B|CRWV|20260424|10:56:43|S|100.000000|113.860000||
B|JEPI|20260424|10:56:43|S|5.000000|57.319300||
B|TQQQ|20260424|10:56:43|S|100.000000|61.595000||
B|ZS|20260424|10:56:43|S|40.000000|132.330000||
B|FIGR|20260424|10:56:44|S|100.000000|32.308600||
B|HOOD|20260424|10:56:44|S|7.000000|83.897600||
B|MU|20260424|10:56:44|S|1.000000|505.880000||
B|MU|20260424|10:56:44|S|8.000000|505.874600||
B|MU|20260424|10:56:44|S|8.000000|505.880000||
B|MXL|20260424|10:56:44|S|45.000000|61.710000||
B|NVDA|20260424|10:56:44|S|2.000000|207.800000||
B|ORCL|20260424|10:56:44|S|10.000000|172.680000||
B|ORLA|20260424|10:56:44|S|20.000000|14.340900||
B|SNOW|20260424|10:56:44|S|3.000000|137.177400||
B|SNOW|20260424|10:56:44|S|4.000000|137.180000||
B|SNXX|20260424|10:56:44|E|188.000000|84.406300||
B|UAMY|20260424|10:56:44|S|280.000000|9.857600||
B|VTS|20260424|10:56:44|S|100.000000|18.380000||
B|ZS|20260424|10:56:44|S|80.000000|132.340000||
B|ZTO|20260424|10:56:44|S|120.000000|25.775000||
B|CAR|20260424|10:56:45|S|3.000000|229.950000||
B|GMEX|20260424|10:56:45|S|214.000000|0.479900||
B|IBIT|20260424|10:56:45|S|16.000000|44.255000||
B|LMT|20260424|10:56:45|S|1.000000|508.151000||
B|MCHP|20260424|10:56:45|S|40.000000|88.301200||
B|MXL|20260424|10:56:45|S|40.000000|61.630000||
B|MXL|20260424|10:56:45|S|140.000000|61.570000||
B|NVDA|20260424|10:56:45|S|677.000000|207.850000||
B|SMR|20260424|10:56:45|S|2.000000|12.180000||
B|SMR|20260424|10:56:45|S|10.000000|12.180000||
B|SMR|20260424|10:56:45|S|55.000000|12.180000||
B|AMD|20260424|10:56:46|S|64.000000|345.160000||
B|AVGO|20260424|10:56:46|S|45.000000|416.970000||
B|BE|20260424|10:56:46|S|100.000000|235.530000||
B|CHTR|20260424|10:56:46|S|10.000000|189.000000||
B|CRWV|20260424|10:56:46|S|2.000000|113.840000||
B|DIVO|20260424|10:56:46|S|6.000000|45.405000||
B|ELPW|20260424|10:56:46|S|21.000000|3.350300||
B|JOBY|20260424|10:56:46|S|10.000000|8.385000||
B|NFLX|20260424|10:56:46|S|10.000000|92.205000||
B|SPYM|20260424|10:56:46|S|2.000000|83.745000||
B|XLV|20260424|10:56:46|S|50.000000|143.897500||
B|CRDO|20260424|10:56:47|S|100.000000|195.470000||
B|INTC|20260424|10:56:47|S|35.000000|82.100000||
B|INTC|20260424|10:56:47|S|100.000000|82.100000||
B|NTRP|20260424|10:56:47|S|2.000000|2.610000||
B|PFE|20260424|10:56:47|S|62.000000|26.895000||
B|SMTC|20260424|10:56:47|S|100.000000|109.020000||
B|SMTC|20260424|10:56:47|S|201.000000|109.070000||
B|SNDK|20260424|10:56:47|S|1.000000|996.060000||
B|SPY|20260424|10:56:47|S|50.000000|711.458800||
B|SQQQ|20260424|10:56:47|S|100.000000|53.457500||
B|APP|20260424|10:56:48|S|10.000000|440.411000||
B|ARM|20260424|10:56:48|S|10.000000|233.152900||
B|AVGO|20260424|10:56:48|S|80.000000|416.958500||
B|GE|20260424|10:56:48|S|20.000000|277.610000||
B|KOP|20260424|10:56:48|S|147.000000|40.180000||
B|MU|20260424|10:56:48|S|5.000000|505.925900||
B|MXL|20260424|10:56:48|S|1.000000|61.630000||
B|MXL|20260424|10:56:48|S|100.000000|61.620000||
B|NBIS|20260424|10:56:48|S|5.000000|149.855900||
B|NVDA|20260424|10:56:48|S|100.000000|207.850000||
B|NVDA|20260424|10:56:48|S|175.000000|207.845000||
B|NVDX|20260424|10:56:48|S|175.000000|19.485000||
B|ZTS|20260424|10:56:48|S|20.000000|116.264900||
B|AKAM|20260424|10:56:49|S|20.000000|94.870000||
B|BA|20260424|10:56:49|S|50.000000|235.450000||
B|CWCO|20260424|10:56:49|S|438.000000|34.235000||
B|DVN|20260424|10:56:49|S|100.000000|47.955000||
B|GLW|20260424|10:56:49|S|129.000000|175.310000||
B|GOOG|20260424|10:56:49|S|5.000000|336.357000||
B|NVDA|20260424|10:56:49|S|10.000000|207.835000||
B|RKLB|20260424|10:56:49|S|4.000000|82.095000||
B|SAR|20260424|10:56:49|S|7.000000|22.650000||
B|SOXS|20260424|10:56:49|S|46.000000|13.855000||
B|ATRO|20260424|10:56:50|S|13.000000|71.970000||
B|BXSL|20260424|10:56:50|S|30.000000|23.910000||
B|CAST|20260424|10:56:50|S|150.000000|2.020100||
B|NVDA|20260424|10:56:50|S|2.000000|207.830000||
B|NVDA|20260424|10:56:50|S|5.000000|207.830000||
B|NVDA|20260424|10:56:50|S|100.000000|207.830000||
B|UUUU|20260424|10:56:50|S|100.000000|20.689100||
B|AXTI|20260424|10:56:51|S|89.000000|76.070000||
B|INTC|20260424|10:56:51|S|400.000000|82.170900||
B|NBIS|20260424|10:56:51|S|100.000000|149.930000||
B|NVDA|20260424|10:56:51|S|2.000000|207.855000||
B|NVDA|20260424|10:56:51|S|100.000000|207.841000||
B|NVDA|20260424|10:56:51|S|770.000000|207.860000||
B|ORCL|20260424|10:56:51|S|2.000000|172.620000||
B|SOXL|20260424|10:56:51|S|180.000000|126.028800||
B|SOXS|20260424|10:56:51|S|100.000000|13.855000||
B|VIAV|20260424|10:56:51|S|100.000000|48.130000||
B|CPRX|20260424|10:56:52|S|30.000000|26.820000||
B|FDX|20260424|10:56:52|S|4.000000|386.650000||
B|GD|20260424|10:56:52|S|40.000000|312.070000||
B|KEY|20260424|10:56:52|S|50.000000|21.825000||
B|ZTS|20260424|10:56:52|S|1.000000|116.268500||
B|ATKR|20260424|10:56:53|S|4.000000|74.290000||
B|BABA|20260424|10:56:53|S|2.000000|134.685000||
B|COHR|20260424|10:56:53|S|100.000000|336.550000||
B|FTNT|20260424|10:56:53|S|100.000000|82.850000||
B|LIDR|20260424|10:56:53|S|536.000000|2.525000||
B|MA|20260424|10:56:53|S|10.000000|500.900000||
B|MXL|20260424|10:56:53|S|1.000000|61.680000||
B|NVDA|20260424|10:56:53|S|1017.000000|207.880000||
B|TNA|20260424|10:56:53|S|12.000000|60.285000||
B|ASTS|20260424|10:56:54|S|10.000000|76.735000||
B|CDNS|20260424|10:56:54|S|25.000000|330.291000||
B|CEG|20260424|10:56:54|S|20.000000|301.650000||
B|ESPR|20260424|10:56:54|S|20.000000|1.830000||
B|GOOGL|20260424|10:56:54|S|78.000000|337.830000||
B|INTC|20260424|10:56:54|S|100.000000|82.240000||
B|MSTR|20260424|10:56:54|S|20.000000|171.830000||
B|NVDA|20260424|10:56:54|S|146.000000|207.880000||
B|ORCL|20260424|10:56:54|S|10.000000|172.560000||
B|ORCL|20260424|10:56:54|S|100.000000|172.560000||
B|SGHT|20260424|10:56:54|S|20.000000|4.360000||
B|SOXL|20260424|10:56:54|S|33.000000|126.005300||
B|TQQQ|20260424|10:56:54|S|100.000000|61.605000||
B|AAOI|20260424|10:56:55|S|10.000000|153.010000||
B|JEPQ|20260424|10:56:55|S|10.000000|58.979300||
B|ORCL|20260424|10:56:55|S|40.000000|172.560000||
B|GMTL|20260424|10:56:56|S|100.000000|19.010000||
B|MU|20260424|10:56:56|S|100.000000|506.205000||
B|OGN|20260424|10:56:56|S|1000.000000|10.105000||
B|PYPL|20260424|10:56:56|S|12.000000|49.869300||
B|SHMD|20260424|10:56:56|S|500.000000|6.905000||
B|SNDK|20260424|10:56:56|S|37.000000|996.050000||
B|SOXL|20260424|10:56:56|S|100.000000|126.020000||
B|VRT|20260424|10:56:56|S|10.000000|320.411000||
B|XLK|20260424|10:56:56|S|160.000000|159.425000||
B|ALAB|20260424|10:56:57|S|100.000000|213.140000||
B|ALAB|20260424|10:56:57|S|625.000000|213.260000||
B|AMD|20260424|10:56:57|S|10.000000|345.220000||
B|AXTI|20260424|10:56:57|S|200.000000|76.080000||
B|CRWV|20260424|10:56:57|S|1.000000|113.860000||
B|FNGU|20260424|10:56:57|S|1000.000000|24.190000||
B|MRNA|20260424|10:56:57|S|10.000000|51.560000||
B|MRNA|20260424|10:56:57|S|100.000000|51.548000||
B|MX|20260424|10:56:57|S|500.000000|5.430000||
B|NBR|20260424|10:56:57|S|50.000000|90.238000||
B|NVDA|20260424|10:56:57|S|200.000000|207.890000||
B|ORCL|20260424|10:56:57|S|2.000000|172.560000||
B|SKYW|20260424|10:56:57|S|100.000000|86.880000||
B|SPYI|20260424|10:56:57|S|1.000000|52.104800||
B|AMD|20260424|10:56:58|S|2.000000|345.340000||
B|AMD|20260424|10:56:58|S|12.000000|345.490000||
B|AMZN|20260424|10:56:58|S|100.000000|259.810000||
B|AMZN|20260424|10:56:58|S|200.000000|259.808700||
B|AVGO|20260424|10:56:58|S|3.000000|417.010000||
B|BBVA|20260424|10:56:58|S|100.000000|21.725000||
B|GMEX|20260424|10:56:58|S|50.000000|0.479900||
B|NVDA|20260424|10:56:58|S|300.000000|207.892500||
B|RDDT|20260424|10:56:58|S|4.000000|152.180000||
B|RDDT|20260424|10:56:58|S|100.000000|152.175000||
B|TSLA|20260424|10:56:58|S|80.000000|376.870000||
B|TSM|20260424|10:56:58|S|1.000000|399.740000||
B|VECO|20260424|10:56:58|S|250.000000|51.720000||
B|AMD|20260424|10:56:59|S|24.000000|345.460000||
B|FCEL|20260424|10:56:59|S|2.000000|11.185000||
B|MSFT|20260424|10:56:59|S|65.000000|418.600000||
B|MXL|20260424|10:56:59|S|1000.000000|61.290000||
B|NVDA|20260424|10:56:59|S|290.000000|207.900000||
B|QXO|20260424|10:56:59|S|30.000000|21.459300||
B|SANM|20260424|10:56:59|S|20.000000|191.430000||
B|SSNC|20260424|10:56:59|S|20.000000|66.750000||
B|TPET|20260424|10:56:59|S|2000.000000|0.502900||
B|VIST|20260424|10:56:59|S|300.000000|70.380000||
B|AMD|20260424|10:57:00|S|50.000000|345.445000||
B|AMD|20260424|10:57:00|S|200.000000|345.520000||
B|BE|20260424|10:57:00|S|61.000000|235.640000||
B|INTC|20260424|10:57:00|S|3.000000|82.260900||
B|NVO|20260424|10:57:00|S|255.000000|40.837400||
B|PSQ|20260424|10:57:00|S|25.000000|28.195000||
B|PSQ|20260424|10:57:00|S|332.000000|28.195000||
B|QQQ|20260424|10:57:00|S|100.000000|660.440000||
B|SIDU|20260424|10:57:00|S|500.000000|3.255000||
B|STNE|20260424|10:57:00|S|3.000000|12.125000||
B|TSLA|20260424|10:57:00|S|50.000000|377.025000||
B|TSM|20260424|10:57:00|S|100.000000|399.740000||
B|TSM|20260424|10:57:00|S|100.000000|399.750000||
B|TXN|20260424|10:57:00|S|10.000000|273.895800||
B|VO|20260424|10:57:00|S|23.000000|76.628000||
B|AMD|20260424|10:57:01|S|10.000000|345.520000||
B|AMD|20260424|10:57:01|S|10.000000|345.650000||
B|ARM|20260424|10:57:01|S|4.000000|233.151000||
B|COHR|20260424|10:57:01|S|88.000000|336.740000||
B|LIDR|20260424|10:57:01|S|1.000000|2.525000||
B|LULU|20260424|10:57:01|S|10.000000|143.945000||
B|MU|20260424|10:57:01|S|100.000000|506.370000||
B|NVDA|20260424|10:57:01|S|0.108000|208.010000||
B|NVDA|20260424|10:57:01|S|5.000000|208.020000||
B|NVDA|20260424|10:57:01|S|300.000000|208.040000||
B|ORCL|20260424|10:57:01|S|80.000000|172.630000||
B|PR|20260424|10:57:01|S|100.000000|20.775000||
B|SOXS|20260424|10:57:01|S|100.000000|13.855000||
B|TQQQ|20260424|10:57:01|S|100.000000|61.639300||
B|TQQQ|20260424|10:57:01|S|800.000000|61.629300||
B|TSLA|20260424|10:57:01|S|600.000000|377.000000||
B|TSLL|20260424|10:57:01|S|200.000000|12.210700||
B|CHTR|20260424|10:57:02|S|20.000000|188.590000||
B|EE|20260424|10:57:02|S|1.000000|33.340000||
B|EEM|20260424|10:57:02|S|2.000000|63.410700||
B|GOOG|20260424|10:57:02|S|20.000000|336.300000||
B|NVD|20260424|10:57:02|S|100.000000|5.249300||
B|NVDA|20260424|10:57:02|S|180.000000|208.050000||
B|NVDA|20260424|10:57:02|S|500.000000|208.050000||
B|NVDX|20260424|10:57:02|S|70.000000|19.515000||
B|OKLO|20260424|10:57:02|S|100.000000|74.470000||
B|PLTZ|20260424|10:57:02|S|23.000000|29.490000||
B|SPY|20260424|10:57:02|S|622.000000|711.579500||
B|SQQQ|20260424|10:57:02|S|5.000000|53.400000||
B|TQQQ|20260424|10:57:02|S|100.000000|61.655000||
B|VZ|20260424|10:57:02|S|1.000000|46.890000||
B|AMD|20260424|10:57:03|S|20.000000|345.630000||
B|INTC|20260424|10:57:03|S|3.000000|82.290000||
B|INTC|20260424|10:57:03|S|200.000000|82.282800||
B|IREN|20260424|10:57:03|S|190.000000|51.260000||
B|MRVL|20260424|10:57:03|S|100.000000|162.700000||
B|MXL|20260424|10:57:03|S|200.000000|61.390000||
B|SMCI|20260424|10:57:03|S|100.000000|29.265000||
B|TSM|20260424|10:57:03|S|26.000000|399.825000||
B|UUUU|20260424|10:57:03|S|25.000000|20.718800||
B|AAPL|20260424|10:57:04|S|100.000000|271.620000||
B|CHPY|20260424|10:57:04|S|25.000000|69.470000||
B|CHYM|20260424|10:57:04|S|1.000000|22.350000||
B|INTC|20260424|10:57:04|S|3.000000|82.300700||
B|LRCX|20260424|10:57:04|S|331.000000|269.365000||
B|NVDA|20260424|10:57:04|S|45.000000|208.050000||
B|NVDA|20260424|10:57:04|S|100.000000|208.030700||
B|PSBD|20260424|10:57:04|S|32.000000|10.685000||
B|QLYS|20260424|10:57:04|S|1.000000|83.200000||
B|RGTI|20260424|10:57:04|S|3.000000|16.385000||
B|RKLB|20260424|10:57:04|S|2.000000|81.980000||
B|SNDK|20260424|10:57:04|S|1.000000|996.450000||
B|TSLA|20260424|10:57:04|S|100.000000|377.258300||
B|ACI|20260424|10:57:05|S|100.000000|16.599300||
B|AMD|20260424|10:57:05|S|37.000000|345.580000||
B|BKSY|20260424|10:57:05|S|4.000000|34.550000||
B|INTC|20260424|10:57:05|S|50.000000|82.320900||
B|INTC|20260424|10:57:05|S|205.000000|82.340000||
B|MU|20260424|10:57:05|S|2.000000|506.420000||
B|SCNI|20260424|10:57:05|S|300.000000|0.894900||
B|SMR|20260424|10:57:05|S|10.000000|12.170000||
B|SOXL|20260424|10:57:05|S|100.000000|126.120000||
B|AMD|20260424|10:57:06|S|28.000000|345.660000||
B|NBIS|20260424|10:57:06|S|100.000000|149.960000||
B|NVDA|20260424|10:57:06|S|100.000000|208.055000||
B|PYPL|20260424|10:57:06|S|1200.000000|49.867900||
B|SOXS|20260424|10:57:06|S|20.000000|13.839300||
B|SPY|20260424|10:57:06|S|99.000000|711.521200||
B|TSLA|20260424|10:57:06|S|40.000000|377.278000||
B|ASPI|20260424|10:57:07|S|3.000000|5.229300||
B|LIDR|20260424|10:57:07|S|1.000000|2.525000||
B|NVDA|20260424|10:57:07|S|100.000000|208.060000||
B|NVO|20260424|10:57:07|S|100.000000|40.825000||
B|QQQ|20260424|10:57:07|S|5.000000|660.485100||
B|SMR|20260424|10:57:07|S|1.000000|12.169700||
B|TSEM|20260424|10:57:07|S|20.000000|201.940000||
B|TSLA|20260424|10:57:07|S|50.000000|377.288000||
B|AVGO|20260424|10:57:08|S|2.000000|417.166200||
B|AVGO|20260424|10:57:08|S|2.000000|417.170000||
B|GRAB|20260424|10:57:08|S|20.000000|3.900000||
B|IBM|20260424|10:57:08|S|40.000000|228.330000||
B|NVDA|20260424|10:57:08|S|40.000000|208.060000||
B|NVDA|20260424|10:57:08|S|100.000000|208.050700||
B|ORCL|20260424|10:57:08|S|5.000000|172.680000||
B|ORCL|20260424|10:57:08|S|25.000000|172.665000||
B|POET|20260424|10:57:08|E|10.000000|14.945000||
B|TSM|20260424|10:57:08|S|40.000000|399.860000||
B|TTAM|20260424|10:57:08|S|100.000000|16.465000||
B|VST|20260424|10:57:08|S|80.000000|160.990000||
B|ZS|20260424|10:57:08|S|9.000000|132.410000||
B|AVGO|20260424|10:57:09|S|20.000000|417.160000||
B|INTC|20260424|10:57:09|S|600.000000|82.310700||
B|JOBY|20260424|10:57:09|S|100.000000|8.385000||
B|MSTR|20260424|10:57:09|S|15.000000|171.530000||
B|MXL|20260424|10:57:09|S|50.000000|61.360000||
B|NVDA|20260424|10:57:09|S|1.000000|208.025000||
B|AMD|20260424|10:57:10|S|100.000000|345.555000||
B|APP|20260424|10:57:10|S|5.000000|440.830000||
B|BKSY|20260424|10:57:10|S|30.000000|34.540000||
B|BROS|20260424|10:57:10|S|50.000000|56.400000||
B|CARR|20260424|10:57:10|S|18.000000|61.210000||
B|COHR|20260424|10:57:10|S|100.000000|336.600000||
B|INTC|20260424|10:57:10|S|200.000000|82.323100||
B|KGEI|20260424|10:57:10|S|2100.000000|5.670000||
B|LPLA|20260424|10:57:10|S|20.000000|321.140000||
B|ORCL|20260424|10:57:10|S|35.000000|172.635000||
B|QCOM|20260424|10:57:10|S|80.000000|143.740000||
B|ACHC|20260424|10:57:11|S|100.000000|26.720000||
B|OUST|20260424|10:57:11|S|4.000000|27.987500||
B|SQQQ|20260424|10:57:11|S|216.000000|53.417500||
B|VST|20260424|10:57:11|S|3.000000|160.990000||
B|CRDO|20260424|10:57:12|S|15.000000|195.560000||
B|MU|20260424|10:57:12|S|4.000000|506.240000||
B|MU|20260424|10:57:12|S|9.000000|506.350000||
B|NVDA|20260424|10:57:12|S|100.000000|208.065000||
B|NVT|20260424|10:57:12|S|42.000000|142.660000||
B|OKLO|20260424|10:57:12|S|100.000000|74.385000||
B|RKLB|20260424|10:57:12|S|30.000000|81.975000||
B|CRWV|20260424|10:57:13|S|88.000000|113.840000||
B|CRWV|20260424|10:57:13|S|143.000000|113.830000||
B|GOOGL|20260424|10:57:13|S|10.000000|337.700000||
B|INTC|20260424|10:57:13|S|3.000000|82.340900||
B|IWM|20260424|10:57:13|S|60.000000|276.201000||
B|MSFT|20260424|10:57:13|S|1.000000|418.600000||
B|MSFT|20260424|10:57:13|S|1.000000|418.600000||
B|MXL|20260424|10:57:13|S|100.000000|61.320000||
B|NVT|20260424|10:57:13|S|2.000000|142.660000||
B|ORCL|20260424|10:57:13|S|5.000000|172.640000||
B|ORCL|20260424|10:57:13|S|21.000000|172.640000||
B|AMD|20260424|10:57:14|S|100.000000|345.560000||
B|APP|20260424|10:57:14|S|2.000000|440.911000||
B|CAST|20260424|10:57:14|S|200.000000|2.000100||
B|CRF|20260424|10:57:14|S|107.000000|7.140000||
B|IREN|20260424|10:57:14|S|240.000000|51.205000||
B|SMTC|20260424|10:57:14|S|1.000000|109.220000||
B|SOXL|20260424|10:57:14|S|100.000000|126.180000||
B|AMKR|20260424|10:57:15|S|25.000000|77.590000||
B|CVLT|20260424|10:57:15|S|22.000000|91.680000||
B|EWZ|20260424|10:57:15|S|21.000000|39.645000||
B|INFQ|20260424|10:57:15|S|1.000000|13.310000||
B|KTOS|20260424|10:57:15|S|5.000000|62.457600||
B|NBIS|20260424|10:57:15|S|100.000000|150.112300||
B|NVDA|20260424|10:57:15|S|5.000000|208.120000||
B|NVDA|20260424|10:57:15|S|10.000000|208.115000||
B|NVDA|20260424|10:57:15|S|100.000000|208.130000||
B|SWMR|20260424|10:57:15|S|27.000000|36.990000||
B|INTC|20260424|10:57:16|S|100.000000|82.315000||
B|INTC|20260424|10:57:16|S|133.000000|82.370000||
B|MSFT|20260424|10:57:16|S|8.000000|418.605000||
B|MU|20260424|10:57:16|S|36.000000|506.580000||
B|NFLX|20260424|10:57:16|S|200.000000|92.185000||
B|NVDL|20260424|10:57:16|S|25.000000|102.180000||
B|TSLA|20260424|10:57:16|S|100.000000|377.348000||
B|ERAS|20260424|10:57:17|S|20.000000|21.170000||
B|LINT|20260424|10:57:17|S|0.100000|105.360000||
B|NVDA|20260424|10:57:17|S|50.000000|208.160000||
B|NVDA|20260424|10:57:17|S|100.000000|208.150000||
B|NVDA|20260424|10:57:17|S|2000.000000|208.150000||
B|SOXL|20260424|10:57:17|S|10.000000|126.165000||
B|TSLA|20260424|10:57:17|S|100.000000|377.370000||
B|UTES|20260424|10:57:17|S|100.000000|82.780000||
B|CRDO|20260424|10:57:18|S|5.000000|195.620000||
B|CTAS|20260424|10:57:18|S|16.000000|176.749000||
B|GLW|20260424|10:57:18|S|50.000000|175.440000||
B|IONQ|20260424|10:57:18|S|100.000000|41.825000||
B|MSFT|20260424|10:57:18|S|6.000000|418.630000||
B|MU|20260424|10:57:18|S|5.000000|506.570000||
B|NVDA|20260424|10:57:18|S|100.000000|208.151000||
B|NVDA|20260424|10:57:18|S|400.000000|208.160000||
B|OKLO|20260424|10:57:18|S|1.000000|74.380000||
B|PDD|20260424|10:57:18|S|700.000000|97.870000||
B|QCOM|20260424|10:57:18|S|20.000000|143.795000||
B|QQQ|20260424|10:57:18|S|100.000000|660.520000||
B|RBLX|20260424|10:57:18|S|4.000000|53.475000||
B|TQQQ|20260424|10:57:18|S|100.000000|61.645000||
B|TSLA|20260424|10:57:18|S|90.000000|377.350000||
B|TTAM|20260424|10:57:18|S|100.000000|16.450000||
B|AAOI|20260424|10:57:19|S|1500.000000|153.110000||
B|ALGM|20260424|10:57:19|S|10.000000|44.550000||
B|AMZU|20260424|10:57:19|S|16.000000|41.198900||
B|AMZU|20260424|10:57:19|S|166.000000|41.200000||
B|CRWV|20260424|10:57:19|S|3.000000|113.830000||
B|CRWV|20260424|10:57:19|S|44.000000|113.780000||
B|GNTX|20260424|10:57:19|S|100.000000|24.220000||
B|HIMS|20260424|10:57:19|S|50.000000|30.230000||
B|IBB|20260424|10:57:19|S|1.000000|169.380000||
B|NVDS|20260424|10:57:19|S|30.000000|22.570000||
B|ORCL|20260424|10:57:19|S|5.000000|172.690000||
B|SLNH|20260424|10:57:19|S|600.000000|1.185000||
B|SQQQ|20260424|10:57:19|S|100.000000|53.405000||
B|ZIM|20260424|10:57:19|S|4.000000|25.970000||
B|AMC|20260424|10:57:20|S|100.000000|1.625000||
B|AVGO|20260424|10:57:20|S|80.000000|417.090000||
B|FLEX|20260424|10:57:20|S|9.000000|89.990000||
B|HLT|20260424|10:57:20|S|3.000000|336.900000||
B|MRVL|20260424|10:57:20|S|10.000000|162.550000||
B|NVDA|20260424|10:57:20|S|10.000000|208.180000||
B|TFC|20260424|10:57:20|S|100.000000|51.015000||
B|AAOI|20260424|10:57:21|S|26.000000|153.560000||
B|AAOI|20260424|10:57:21|S|36.000000|153.551300||
B|AAOI|20260424|10:57:21|S|100.000000|153.490000||
B|AAOI|20260424|10:57:21|S|195.000000|153.470000||
B|MXL|20260424|10:57:21|S|11.000000|61.425000||
B|MXL|20260424|10:57:21|S|25.000000|61.500000||
B|NBIS|20260424|10:57:21|S|25.000000|150.170000||
B|ORCL|20260424|10:57:21|S|5.000000|172.655000||
B|RKLB|20260424|10:57:21|S|51.000000|82.015000||
B|SEZL|20260424|10:57:21|S|3.000000|77.900000||
B|UUUU|20260424|10:57:21|S|100.000000|20.720000||
B|UUUU|20260424|10:57:21|S|1600.000000|20.720000||
B|AAOI|20260424|10:57:22|S|35.000000|153.614800||
B|AAOI|20260424|10:57:22|S|699.000000|153.680000||
B|AMD|20260424|10:57:22|S|100.000000|345.780000||
B|AMZN|20260424|10:57:22|S|1.000000|259.800000||
B|LIDR|20260424|10:57:22|S|1.000000|2.529900||
B|LITE|20260424|10:57:22|S|4.000000|866.804700||
B|MRVL|20260424|10:57:22|S|10.000000|162.600000||
B|NFLX|20260424|10:57:22|S|10.000000|92.165000||
B|QQQ|20260424|10:57:22|S|159.000000|660.510000||
B|QQQ|20260424|10:57:22|S|341.000000|660.510400||
B|SOXS|20260424|10:57:22|E|10.000000|13.830000||
B|SOXS|20260424|10:57:22|S|25.000000|13.835000||
B|AMD|20260424|10:57:23|S|100.000000|345.880000||
B|ASTS|20260424|10:57:23|S|10.000000|76.800000||
B|HUBS|20260424|10:57:23|S|3.000000|218.440000||
B|MARA|20260424|10:57:23|S|100.000000|11.380000||
B|MULL|20260424|10:57:23|S|5.000000|229.290000||
B|NVDA|20260424|10:57:23|S|100.000000|208.170900||
B|POET|20260424|10:57:23|S|10.000000|15.049300||
B|Q|20260424|10:57:23|S|104.000000|145.710000||
B|QCOM|20260424|10:57:23|S|7.000000|143.801400||
B|SOXS|20260424|10:57:23|S|50.000000|13.825000||
B|VIAV|20260424|10:57:23|S|20.000000|48.120000||
B|APP|20260424|10:57:24|S|80.000000|440.980000||
B|ASML|20260424|10:57:24|S|1.000000|1456.481000||
B|CLH|20260424|10:57:24|S|2.000000|309.890000||
B|CRWD|20260424|10:57:24|S|50.000000|439.960000||
B|CRWV|20260424|10:57:24|S|88.000000|113.720000||
B|HAS|20260424|10:57:24|S|16.000000|96.070000||
B|MSFT|20260424|10:57:24|S|1.000000|418.480000||
B|MSFT|20260424|10:57:24|S|4.000000|418.480000||
B|MU|20260424|10:57:24|S|20.000000|506.595000||
B|NOW|20260424|10:57:24|S|15.000000|86.908800||
B|ORCL|20260424|10:57:24|S|7.000000|172.598000||
B|ORCL|20260424|10:57:24|S|40.000000|172.550000||
B|ORCL|20260424|10:57:24|S|40.000000|172.550000||
B|ORCL|20260424|10:57:24|S|840.000000|172.570000||
B|PHG|20260424|10:57:24|S|100.000000|27.355000||
B|POET|20260424|10:57:24|S|50.000000|15.030000||
B|QCOM|20260424|10:57:24|S|10.000000|143.790000||
B|RGTI|20260424|10:57:24|S|3.000000|16.375000||
B|RGTI|20260424|10:57:24|S|162.000000|16.375000||
B|SCNI|20260424|10:57:24|S|160.000000|0.885700||
B|SMH|20260424|10:57:24|S|20.000000|503.935000||
B|SOUN|20260424|10:57:24|S|25.000000|7.877300||
B|SOXL|20260424|10:57:24|S|50.000000|126.277100||
B|TQQQ|20260424|10:57:24|S|100.000000|61.648300||
B|TSLA|20260424|10:57:24|S|15.000000|377.270000||
B|TSLA|20260424|10:57:24|S|50.000000|377.251200||
B|VRT|20260424|10:57:24|S|3.000000|320.641000||
B|XPO|20260424|10:57:24|S|4.000000|223.595000||
B|ZM|20260424|10:57:24|S|12.000000|91.150000||
B|ARM|20260424|10:57:25|S|100.000000|233.690000||
B|CSL|20260424|10:57:25|S|3.000000|371.700000||
B|FCX|20260424|10:57:25|S|20.000000|61.630000||
B|FWONK|20260424|10:57:25|S|50.000000|88.210000||
B|FWONK|20260424|10:57:25|S|50.000000|88.213500||
B|INTC|20260424|10:57:25|S|1.000000|82.570000||
B|INTC|20260424|10:57:25|S|22.000000|82.590000||
B|IREN|20260424|10:57:25|S|20.000000|51.215000||
B|MXL|20260424|10:57:25|S|24.000000|61.560000||
B|NVDA|20260424|10:57:25|S|40.000000|208.220000||
B|NVDA|20260424|10:57:25|S|100.000000|208.220000||
B|NVDL|20260424|10:57:25|S|50.000000|102.190000||
B|ORCL|20260424|10:57:25|S|5.000000|172.588200||
B|SANM|20260424|10:57:25|S|6.000000|191.620000||
B|SCNI|20260424|10:57:25|S|300.000000|0.885300||
B|SOXL|20260424|10:57:25|S|200.000000|126.275000||
B|AMZN|20260424|10:57:26|S|3.000000|259.721200||
B|AVGO|20260424|10:57:26|S|20.000000|417.130000||
B|CRWV|20260424|10:57:26|S|88.000000|113.710000||
B|ILF|20260424|10:57:26|S|6.000000|36.715000||
B|INTC|20260424|10:57:26|S|7.000000|82.620000||
B|INTC|20260424|10:57:26|S|7.000000|82.620700||
B|NBIS|20260424|10:57:26|S|50.000000|150.160000||
B|SBSW|20260424|10:57:26|S|370.000000|12.790000||
B|SNDK|20260424|10:57:26|S|25.000000|997.000000||
B|TECS|20260424|10:57:26|S|6.000000|11.760000||
B|VOO|20260424|10:57:26|S|1.000000|654.208000||
B|ARMG|20260424|10:57:27|S|200.000000|22.140000||
B|ARMG|20260424|10:57:27|S|300.000000|22.140000||
B|BOXX|20260424|10:57:27|S|57.000000|116.499300||
B|IBIT|20260424|10:57:27|S|73.000000|44.245000||
B|INTC|20260424|10:57:27|S|100.000000|82.630000||
B|MSFT|20260424|10:57:27|S|50.000000|418.526100||
B|NVDA|20260424|10:57:27|S|100.000000|208.240000||
B|QQQ|20260424|10:57:27|S|200.000000|660.545000||
B|RCAT|20260424|10:57:27|S|20.000000|11.885000||
B|SMH|20260424|10:57:27|S|15.000000|503.976300||
B|UBER|20260424|10:57:27|S|10.000000|73.717000||
B|UBER|20260424|10:57:27|S|100.000000|73.690000||
B|AMD|20260424|10:57:28|S|100.000000|345.820000||
B|APO|20260424|10:57:28|S|3.000000|125.630000||
B|AVGO|20260424|10:57:28|S|15.000000|417.166900||
B|BITO|20260424|10:57:28|S|800.000000|10.709800||
B|CPNG|20260424|10:57:28|S|50.000000|20.215000||
B|IBIT|20260424|10:57:28|S|2.000000|44.245000||
B|INTC|20260424|10:57:28|S|100.000000|82.640000||
B|NU|20260424|10:57:28|S|200.000000|14.395000||
B|PG|20260424|10:57:28|S|1.000000|150.428800||
B|SPY|20260424|10:57:28|S|1.000000|711.579300||
B|TSLA|20260424|10:57:28|S|12.000000|377.245000||
B|TSLA|20260424|10:57:28|S|25.000000|377.228300||
B|TSLA|20260424|10:57:28|S|40.000000|377.277800||
B|TSLA|20260424|10:57:28|S|200.000000|377.228300||
B|AMD|20260424|10:57:29|S|60.000000|345.800000||
B|ARMG|20260424|10:57:29|S|300.000000|22.130000||
B|INTC|20260424|10:57:29|S|41.000000|82.672600||
B|MU|20260424|10:57:29|S|200.000000|506.620000||
B|PLTR|20260424|10:57:29|S|25.000000|140.625000||
B|TQQQ|20260424|10:57:29|S|50.000000|61.655000||
B|TSLA|20260424|10:57:29|S|1.000000|377.267800||
B|TTMI|20260424|10:57:29|S|50.000000|144.470000||
B|VAL|20260424|10:57:29|S|6.000000|90.667600||
B|AMD|20260424|10:57:30|S|5.000000|345.910000||
B|EVGO|20260424|10:57:30|S|20.000000|2.140000||
B|NIO|20260424|10:57:30|S|200.000000|6.235000||
B|NVDA|20260424|10:57:30|S|100.000000|208.281000||
B|NVDA|20260424|10:57:30|S|100.000000|208.290000||
B|ORCL|20260424|10:57:30|S|25.000000|172.620000||
B|PYPL|20260424|10:57:30|S|1.000000|49.855000||
B|QUBT|20260424|10:57:30|S|20.000000|8.795000||
B|SOUN|20260424|10:57:30|S|10.000000|7.877300||
B|STX|20260424|10:57:30|S|7.000000|594.810000||
B|VEA|20260424|10:57:30|S|1.000000|67.870000||
B|ZS|20260424|10:57:30|S|1.000000|132.310000||
B|ZS|20260424|10:57:30|S|3.000000|132.310000||
B|ZS|20260424|10:57:30|S|3.000000|132.310000||
B|AAOI|20260424|10:57:31|S|100.000000|153.710000||
B|ALT|20260424|10:57:31|S|300.000000|2.915000||
B|AMDL|20260424|10:57:31|S|100.000000|33.990000||
B|LMT|20260424|10:57:31|S|59.000000|508.600000||
B|NVDA|20260424|10:57:31|S|100.000000|208.240000||
B|PLTR|20260424|10:57:31|S|35.000000|140.630000||
B|PLTR|20260424|10:57:31|S|169.000000|140.640000||
B|PLTR|20260424|10:57:31|S|360.000000|140.631300||
B|RKLX|20260424|10:57:31|S|100.000000|39.810000||
B|RKLX|20260424|10:57:31|S|100.000000|39.880000||
B|RKLX|20260424|10:57:31|S|200.000000|39.810000||
B|ADUR|20260424|10:57:32|S|100.000000|11.837000||
B|ADUR|20260424|10:57:32|S|110.000000|11.840000||
B|AMD|20260424|10:57:32|S|83.000000|345.890000||
B|AMD|20260424|10:57:32|S|100.000000|345.890000||
B|BMNR|20260424|10:57:32|S|5.000000|21.889300||
B|CRWV|20260424|10:57:32|S|100.000000|113.660000||
B|NVDA|20260424|10:57:32|S|50.000000|208.240700||
B|NVDA|20260424|10:57:32|S|1000.000000|208.259900||
B|NVDA|20260424|10:57:32|S|1810.000000|208.270000||
B|QQQM|20260424|10:57:32|S|50.000000|271.930000||
B|USAR|20260424|10:57:32|S|400.000000|21.725000||
B|XOMO|20260424|10:57:32|S|200.000000|11.920000||
B|ZS|20260424|10:57:32|S|6.000000|132.306100||
B|CAR|20260424|10:57:33|S|100.000000|230.390000||
B|HODU|20260424|10:57:33|S|600.000000|9.910000||
B|INTC|20260424|10:57:33|S|100.000000|82.645000||
B|NVDA|20260424|10:57:33|S|100.000000|208.260000||
B|NVTS|20260424|10:57:33|S|3.000000|16.947400||
B|SQQQ|20260424|10:57:33|S|30.000000|53.405000||
B|TSLA|20260424|10:57:33|S|1.000000|377.040000||
B|TSLA|20260424|10:57:33|S|20.000000|377.065000||
B|TSLA|20260424|10:57:33|S|30.000000|377.100000||
B|TSLA|20260424|10:57:33|S|50.000000|377.060000||
B|HIMS|20260424|10:57:34|S|100.000000|30.290000||
B|INTC|20260424|10:57:34|S|100.000000|82.645000||
B|MUU|20260424|10:57:34|S|10.000000|260.530000||
B|MUU|20260424|10:57:34|S|90.000000|260.521000||
B|NOW|20260424|10:57:34|S|10.000000|86.906700||
B|NVDA|20260424|10:57:34|S|1023.000000|208.193100||
B|PSI|20260424|10:57:34|S|120.000000|134.540000||
B|UNH|20260424|10:57:34|S|0.615300|353.300000||
B|WYFI|20260424|10:57:34|S|10.000000|16.740000||
B|AAOI|20260424|10:57:35|S|25.000000|153.700000||
B|BAP|20260424|10:57:35|S|20.000000|325.790000||
B|FANG|20260424|10:57:35|S|100.000000|195.200000||
B|GEV|20260424|10:57:35|S|100.000000|1132.760000||
B|KVYO|20260424|10:57:35|S|40.000000|19.460000||
B|NVDA|20260424|10:57:35|S|20.000000|208.130000||
B|ORCL|20260424|10:57:35|S|300.000000|172.580000||
B|RF|20260424|10:57:35|S|100.000000|28.130700||
B|RF|20260424|10:57:35|S|120.000000|28.130700||
B|SLV|20260424|10:57:35|S|46.000000|68.675000||
B|SNXX|20260424|10:57:35|S|20.000000|84.600000||
B|WDC|20260424|10:57:35|S|24.000000|409.850000||
B|CEG|20260424|10:57:36|S|2.000000|301.380000||
B|CRF|20260424|10:57:36|S|300.000000|7.135000||
B|GYRE|20260424|10:57:36|S|5.000000|7.480000||
B|HIMS|20260424|10:57:36|S|3.000000|30.285000||
B|KFFB|20260424|10:57:36|S|1.000000|4.320000||
B|MARA|20260424|10:57:36|S|1.000000|11.377400||
B|NBIS|20260424|10:57:36|S|50.000000|150.095000||
B|NVDA|20260424|10:57:36|S|100.000000|208.130000||
B|OVID|20260424|10:57:36|S|18.000000|2.570000||
B|RKLB|20260424|10:57:36|S|48.000000|82.005000||
B|SMR|20260424|10:57:36|S|1.000000|12.180000||
B|SMR|20260424|10:57:36|S|10.000000|12.170000||
B|VNET|20260424|10:57:36|S|400.000000|9.097300||
B|ZS|20260424|10:57:36|S|80.000000|132.170000||
B|AMSC|20260424|10:57:37|S|100.000000|47.120000||
B|NBIS|20260424|10:57:37|S|50.000000|150.010000||
B|NU|20260424|10:57:37|S|177.000000|14.395000||
B|NVDA|20260424|10:57:37|S|100.000000|208.170000||
B|NVDA|20260424|10:57:37|S|180.000000|208.180000||
B|NVDL|20260424|10:57:37|S|300.000000|102.140000||
B|SLNH|20260424|10:57:37|S|200.000000|1.185000||
B|COHR|20260424|10:57:38|S|100.000000|336.970000||
B|GLOB|20260424|10:57:38|S|19.000000|42.860000||
B|GLOB|20260424|10:57:38|S|22.000000|42.860000||
B|INTC|20260424|10:57:38|S|600.000000|82.620800||
B|NVDA|20260424|10:57:38|S|24.000000|208.141400||
B|NVDA|20260424|10:57:38|S|50.000000|208.151200||
B|NVDA|20260424|10:57:38|S|50.000000|208.161000||
B|ORCL|20260424|10:57:38|S|1.000000|172.555000||
B|SMR|20260424|10:57:38|S|100.000000|12.165000||
B|TSLA|20260424|10:57:38|S|20.000000|376.948000||
B|TSLA|20260424|10:57:38|S|100.000000|376.947600||
B|TSLA|20260424|10:57:38|S|200.000000|376.934400||
B|ARM|20260424|10:57:39|S|7.000000|233.795800||
B|BRK/B|20260424|10:57:39|S|100.000000|469.700000||
B|BRK/B|20260424|10:57:39|S|270.000000|469.660000||
B|GLOB|20260424|10:57:39|S|3.000000|42.860000||
B|GLOB|20260424|10:57:39|S|30.000000|42.897600||
B|NBIS|20260424|10:57:39|S|3.000000|150.161000||
B|QCOM|20260424|10:57:39|S|20.000000|143.827300||
B|RKLB|20260424|10:57:39|S|26.000000|81.915000||
B|SMR|20260424|10:57:39|S|1.000000|12.160000||
B|SMR|20260424|10:57:39|S|1.000000|12.160000||
B|SMR|20260424|10:57:39|S|10.000000|12.160000||
B|SMR|20260424|10:57:39|S|10.000000|12.160000||
B|SMR|20260424|10:57:39|S|10.000000|12.160000||
B|SMR|20260424|10:57:39|S|10.000000|12.160000||
B|SMR|20260424|10:57:39|S|20.000000|12.160000||
B|SMR|20260424|10:57:39|S|50.000000|12.160000||
B|SMUP|20260424|10:57:39|S|1.000000|11.900000||
B|SMUP|20260424|10:57:39|S|7.000000|11.910000||
B|VRT|20260424|10:57:39|S|4.000000|320.800000||
B|AU|20260424|10:57:40|S|1.000000|99.150000||
B|BEX|20260424|10:57:40|S|200.000000|46.970000||
B|CRH|20260424|10:57:40|S|20.000000|116.630000||
B|GMEX|20260424|10:57:40|S|8.000000|0.478250||
B|LITX|20260424|10:57:40|S|100.000000|42.360000||
B|NVDA|20260424|10:57:40|S|1.000000|208.120000||
B|NVDA|20260424|10:57:40|S|200.000000|208.100700||
B|NVDL|20260424|10:57:40|S|9.000000|102.100000||
B|NVDL|20260424|10:57:40|S|100.000000|102.120000||
B|NVO|20260424|10:57:40|S|400.000000|40.807300||
B|ORCL|20260424|10:57:40|S|40.000000|172.530000||
B|SCHD|20260424|10:57:40|S|7.000000|31.247500||
B|SPY|20260424|10:57:40|S|1.000000|711.528800||
B|SWMR|20260424|10:57:40|S|5.000000|36.990000||
B|ZS|20260424|10:57:40|S|1.000000|132.278800||
B|AAOI|20260424|10:57:41|S|100.000000|153.250000||
B|ADNT|20260424|10:57:41|S|30.000000|22.200000||
B|AMD|20260424|10:57:41|S|2.000000|345.970000||
B|ARM|20260424|10:57:41|S|20.000000|234.220000||
B|BIDU|20260424|10:57:41|S|810.000000|125.990000||
B|CAT|20260424|10:57:41|S|50.000000|830.111000||
B|JSCP|20260424|10:57:41|S|1069.000000|47.375000||
B|LIDR|20260424|10:57:41|S|400.000000|2.529800||
B|MARA|20260424|10:57:41|S|700.000000|11.370000||
B|NVDA|20260424|10:57:41|S|200.000000|208.093000||
B|NVDL|20260424|10:57:41|S|5.000000|102.130000||
B|P|20260424|10:57:41|S|2.000000|70.767300||
B|VG|20260424|10:57:41|S|100.000000|12.229900||
B|VG|20260424|10:57:41|S|126.000000|12.205000||
B|WU|20260424|10:57:41|S|1500.000000|8.599300||
B|AMD|20260424|10:57:42|S|1.000000|345.945000||
B|ARM|20260424|10:57:42|S|30.000000|234.224300||
B|COHR|20260424|10:57:42|S|100.000000|336.970000||
B|DASH|20260424|10:57:42|S|50.000000|176.286800||
B|KTOS|20260424|10:57:42|S|5.000000|62.305000||
B|POET|20260424|10:57:42|S|100.000000|14.990000||
B|SNDK|20260424|10:57:42|S|9.000000|997.820000||
B|USAR|20260424|10:57:42|S|1.000000|21.705000||
B|VOO|20260424|10:57:42|S|9.000000|654.140000||
B|ASTS|20260424|10:57:43|S|1.000000|76.730000||
B|IBIT|20260424|10:57:43|S|123.000000|44.235000||
B|MSFT|20260424|10:57:43|S|2.000000|418.430000||
B|MU|20260424|10:57:43|S|30.000000|506.373000||
B|ON|20260424|10:57:43|S|38.000000|97.525000||
B|ORCL|20260424|10:57:43|S|40.000000|172.485000||
B|SMR|20260424|10:57:43|S|1.000000|12.150000||
B|SMR|20260424|10:57:43|S|1.000000|12.150000||
B|SMR|20260424|10:57:43|S|1.000000|12.150000||
B|SMR|20260424|10:57:43|S|3.000000|12.150000||
B|SMR|20260424|10:57:43|S|4.000000|12.150000||
B|SMR|20260424|10:57:43|S|5.000000|12.150000||
B|SMR|20260424|10:57:43|S|10.000000|12.150000||
B|SMR|20260424|10:57:43|S|10.000000|12.150000||
B|SMR|20260424|10:57:43|S|28.000000|12.150000||
B|TSLA|20260424|10:57:43|S|8.000000|377.010000||
B|TTD|20260424|10:57:43|S|55.000000|23.447500||
B|WMT|20260424|10:57:43|S|11.000000|130.170000||
B|AMD|20260424|10:57:44|S|7.000000|345.990000||
B|HIMS|20260424|10:57:44|S|100.000000|30.230000||
B|INTC|20260424|10:57:44|S|100.000000|82.635000||
B|MSFT|20260424|10:57:44|S|85.000000|418.450000||
B|MXL|20260424|10:57:44|S|50.000000|61.700000||
B|NEBX|20260424|10:57:44|S|20.000000|64.751000||
B|NVDL|20260424|10:57:44|S|10.000000|102.170000||
B|POET|20260424|10:57:44|S|142.000000|15.020000||
B|REMX|20260424|10:57:44|S|30.000000|98.705000||
B|SNXX|20260424|10:57:44|S|900.000000|84.670000||
B|SOXL|20260424|10:57:44|S|100.000000|126.270000||
B|SOXS|20260424|10:57:44|S|3.000000|13.825000||
B|TXN|20260424|10:57:44|S|48.000000|273.884000||
B|WULF|20260424|10:57:44|S|15.000000|20.335000||
B|ZTS|20260424|10:57:44|S|1.000000|116.340200||
B|BKKT|20260424|10:57:45|S|5.000000|8.560000||
B|IONQ|20260424|10:57:45|S|30.000000|41.700000||
B|NBIS|20260424|10:57:45|S|20.000000|149.985400||
B|RCAT|20260424|10:57:45|S|20.000000|11.855000||
B|SKLZ|20260424|10:57:45|S|100.000000|7.610000||
B|SNDK|20260424|10:57:45|S|100.000000|997.980000||
B|SOFI|20260424|10:57:45|S|200.000000|18.285000||
B|TSLA|20260424|10:57:45|S|15.000000|377.097300||
B|WMT|20260424|10:57:45|S|2.000000|130.169300||
B|AVGO|20260424|10:57:46|S|3.000000|416.670000||
B|INTC|20260424|10:57:46|S|200.000000|82.610000||
B|INTW|20260424|10:57:46|S|37.000000|167.980000||
B|MRK|20260424|10:57:46|S|1.000000|111.928500||
B|QS|20260424|10:57:46|S|1.000000|7.115000||
B|RKLX|20260424|10:57:46|S|50.000000|39.690000||
B|SQQQ|20260424|10:57:46|S|30.000000|53.425000||
B|UNH|20260424|10:57:46|S|1.000000|353.250000||
B|AFRM|20260424|10:57:47|S|100.000000|62.780000||
B|AMD|20260424|10:57:47|S|100.000000|345.900000||
B|ASTX|20260424|10:57:47|S|10.000000|29.357100||
B|BLK|20260424|10:57:47|S|5.000000|1052.580000||
B|CVE|20260424|10:57:47|S|400.000000|26.275000||
B|DRAM|20260424|10:57:47|S|100.000000|37.425000||
B|KO|20260424|10:57:47|S|10.000000|76.715000||
B|KTOS|20260424|10:57:47|S|10.000000|62.360000||
B|LCID|20260424|10:57:47|S|100.000000|6.279300||
B|NFLX|20260424|10:57:47|S|21.000000|92.105000||
B|RBLX|20260424|10:57:47|S|100.000000|53.380000||
B|SCNI|20260424|10:57:47|S|100.000000|0.882500||
B|USAR|20260424|10:57:47|S|70.000000|21.707400||
B|AAOI|20260424|10:57:48|S|65.000000|153.210000||
B|CHTR|20260424|10:57:48|E|2.000000|187.850000||
B|CMCSA|20260424|10:57:48|S|200.000000|29.095000||
B|GFI|20260424|10:57:48|S|20.000000|45.621000||
B|IAT|20260424|10:57:48|S|120.000000|58.080000||
B|INTC|20260424|10:57:48|S|100.000000|82.600000||
B|MXL|20260424|10:57:48|S|58.000000|61.520000||
B|XBI|20260424|10:57:48|S|57.000000|133.165000||
B|DECK|20260424|10:57:49|S|30.000000|108.640000||
B|LLY|20260424|10:57:49|S|2.000000|874.490000||
B|LLY|20260424|10:57:49|S|20.000000|874.490000||
B|MRVL|20260424|10:57:49|S|150.000000|162.670000||
B|MU|20260424|10:57:49|S|1.000000|506.350000||
B|NFLX|20260424|10:57:49|S|2.000000|92.105000||
B|NVDA|20260424|10:57:49|S|46.000000|208.320000||
B|NVS|20260424|10:57:49|S|20.000000|144.508100||
B|SON|20260424|10:57:49|S|20.000000|48.950000||
B|SOXX|20260424|10:57:49|S|40.000000|458.905000||
B|ZTS|20260424|10:57:49|S|1.000000|116.191800||
B|ZTS|20260424|10:57:49|S|4.000000|116.191800||
B|AMD|20260424|10:57:50|S|14.000000|345.925900||
B|AMD|20260424|10:57:50|S|100.000000|345.930000||
B|BABA|20260424|10:57:50|S|2.000000|134.758200||
B|BB|20260424|10:57:50|S|500.000000|5.025000||
B|EW|20260424|10:57:50|S|20.000000|83.642900||
B|GEN|20260424|10:57:50|S|100.000000|18.785000||
B|LIDR|20260424|10:57:50|S|50.000000|2.535000||
B|LITX|20260424|10:57:50|S|35.000000|42.380000||
B|NVDA|20260424|10:57:50|S|1.000000|208.260000||
B|NVDA|20260424|10:57:50|S|5.000000|208.230700||
B|TSLA|20260424|10:57:50|S|15.000000|377.205000||
B|AMD|20260424|10:57:51|S|5.000000|345.980000||
B|CAR|20260424|10:57:51|S|100.000000|231.871000||
B|CAR|20260424|10:57:51|S|100.000000|231.880000||
B|EDIT|20260424|10:57:51|S|50.000000|3.075000||
B|MU|20260424|10:57:51|S|1.000000|506.310000||
B|NEXA|20260424|10:57:51|S|20.000000|14.298300||
B|NVDA|20260424|10:57:51|S|100.000000|208.235000||
B|OPEN|20260424|10:57:51|S|19.000000|5.225000||
B|TQQQ|20260424|10:57:51|S|30.000000|61.629300||
B|VG|20260424|10:57:51|S|700.000000|12.230000||
B|WAB|20260424|10:57:51|S|2.000000|267.020000||
B|AAOI|20260424|10:57:52|S|22.000000|153.200000||
B|BMNG|20260424|10:57:52|S|12.000000|1.430000||
B|MU|20260424|10:57:52|S|10.000000|505.935000||
B|MXL|20260424|10:57:52|S|20.000000|61.650000||
B|NFLX|20260424|10:57:52|S|10.000000|92.100000||
B|NVDA|20260424|10:57:52|S|100.000000|208.181000||
B|NVDL|20260424|10:57:52|S|100.000000|102.210000||
B|ORCL|20260424|10:57:52|S|62.000000|172.525000||
B|ORCL|20260424|10:57:52|S|142.000000|172.525000||
B|Q|20260424|10:57:52|S|4.000000|145.733000||
B|SMCI|20260424|10:57:52|S|264.000000|29.260000||
B|SOFI|20260424|10:57:52|S|70.000000|18.285000||
B|TM|20260424|10:57:52|S|6.000000|192.740000||
B|UAMY|20260424|10:57:52|S|100.000000|9.855000||
B|VMI|20260424|10:57:52|S|1.000000|490.540000||
B|NVDA|20260424|10:57:53|S|110.000000|208.220000||
B|NVDA|20260424|10:57:53|S|300.000000|208.195000||
B|NVDA|20260424|10:57:53|S|310.000000|208.210000||
B|QCOM|20260424|10:57:53|S|20.000000|143.860000||
B|TSLA|20260424|10:57:53|S|40.000000|377.070000||
B|TSLA|20260424|10:57:53|S|500.000000|377.071900||
B|VG|20260424|10:57:53|S|600.000000|12.240000||
B|VOO|20260424|10:57:53|S|9.000000|654.110000||
B|AMD|20260424|10:57:54|S|10.000000|345.920000||
B|AMD|20260424|10:57:54|S|32.000000|346.120000||
B|CRK|20260424|10:57:54|S|100.000000|17.070000||
B|CUK|20260424|10:57:54|S|210.000000|26.680000||
B|MAGS|20260424|10:57:54|S|100.000000|66.059300||
B|MXL|20260424|10:57:54|S|500.000000|61.520000||
B|NVDA|20260424|10:57:54|S|5.000000|208.210000||
B|VNCE|20260424|10:57:54|S|836.000000|4.305000||
B|VRT|20260424|10:57:54|S|5.000000|320.921000||
B|VRT|20260424|10:57:54|S|5.000000|320.930000||
B|BSX|20260424|10:57:55|S|370.000000|63.299300||
B|LNG|20260424|10:57:55|S|2.000000|256.260000||
B|NVDA|20260424|10:57:55|S|1.000000|208.210000||
B|TSM|20260424|10:57:55|S|59.000000|400.065000||
B|TSM|20260424|10:57:55|S|80.000000|400.065000||
B|TXT|20260424|10:57:55|S|10.000000|88.070000||
B|WDC|20260424|10:57:55|S|3.000000|409.910000||
B|AMD|20260424|10:57:56|S|1.000000|346.110000||
B|INTC|20260424|10:57:56|S|70.000000|82.610900||
B|IREN|20260424|10:57:56|S|985.000000|51.100000||
B|LIDR|20260424|10:57:56|S|264.000000|2.525000||
B|RXRX|20260424|10:57:56|S|4.000000|3.509800||
B|SIDU|20260424|10:57:56|S|300.000000|3.239300||
B|SOXL|20260424|10:57:56|S|4.000000|126.260000||
B|APLD|20260424|10:57:57|S|80.000000|35.840700||
B|INTC|20260424|10:57:57|S|200.000000|82.631000||
B|NOW|20260424|10:57:57|E|1.000000|86.900000||
B|NVDA|20260424|10:57:57|S|25.000000|208.210000||
B|QLD|20260424|10:57:57|S|15.000000|79.419500||
B|QLD|20260424|10:57:57|S|15.000000|79.420000||
B|SCHW|20260424|10:57:57|S|200.000000|89.510000||
B|SNXX|20260424|10:57:57|S|114.000000|84.690000||
B|TSLA|20260424|10:57:57|S|80.000000|377.160000||
B|TSLA|20260424|10:57:57|S|211.000000|377.170000||
B|VOO|20260424|10:57:57|S|1.000000|654.160000||
B|AMD|20260424|10:57:58|S|2.000000|346.200000||
B|GRAB|20260424|10:57:58|S|30.000000|3.910000||
B|PCTY|20260424|10:57:58|S|20.000000|102.630000||
B|SHOP|20260424|10:57:58|S|1.000000|122.760000||
B|SNDK|20260424|10:57:58|S|4.000000|997.991000||
B|SNDK|20260424|10:57:58|S|5.000000|997.991000||
B|SNDK|20260424|10:57:58|S|24.000000|997.860000||
B|TSLA|20260424|10:57:58|S|10.000000|377.200000||
B|TSLQ|20260424|10:57:58|S|50.000000|22.939300||
B|VICI|20260424|10:57:58|S|1000.000000|28.515000||
B|VIVO|20260424|10:57:58|S|20.000000|3.601700||
B|VRT|20260424|10:57:58|S|5.000000|321.090000||
B|AMD|20260424|10:57:59|S|2.000000|346.190000||
B|HIMS|20260424|10:57:59|S|277.000000|30.279300||
B|LIDR|20260424|10:57:59|S|1.000000|2.525000||
B|NVDA|20260424|10:57:59|S|2000.000000|208.250000||
B|ORCL|20260424|10:57:59|S|3.000000|172.650000||
B|TDY|20260424|10:57:59|S|10.000000|637.570000||
B|BILI|20260424|10:58:00|S|150.000000|22.197300||
B|CRWV|20260424|10:58:00|S|30.000000|113.630000||
B|GLW|20260424|10:58:00|S|15.000000|175.720000||
B|NBIS|20260424|10:58:00|S|6.000000|150.020000||
B|NVDA|20260424|10:58:00|S|25.000000|208.252900||
B|NVDA|20260424|10:58:00|S|200.000000|208.243100||
B|QCOM|20260424|10:58:00|S|100.000000|144.140000||
B|SNDK|20260424|10:58:00|S|3.000000|997.970000||
B|SNDK|20260424|10:58:00|S|6.000000|997.970000||
B|SNDK|20260424|10:58:00|S|28.000000|997.970000||
B|AMD|20260424|10:58:01|S|58.000000|346.130000||
B|EVGO|20260424|10:58:01|S|20.000000|2.130000||
B|MBLY|20260424|10:58:01|S|100.000000|9.215000||
B|PLTW|20260424|10:58:01|S|1.000000|23.380000||
B|PLTW|20260424|10:58:01|S|3.000000|23.388300||
B|SNPS|20260424|10:58:01|S|5.000000|495.370000||
B|TQQQ|20260424|10:58:01|S|1.000000|61.645000||
B|AMD|20260424|10:58:02|S|100.000000|346.140000||
B|DHR|20260424|10:58:02|S|100.000000|177.530000||
B|IGV|20260424|10:58:02|S|90.000000|83.955000||
B|JEPQ|20260424|10:58:02|S|80.000000|58.975000||
B|MHK|20260424|10:58:02|S|8.000000|108.040000||
B|NVDA|20260424|10:58:02|S|200.000000|208.145000||
B|TSLA|20260424|10:58:02|S|10.000000|377.170000||
B|VRT|20260424|10:58:02|S|6.000000|321.070000||
B|GDXU|20260424|10:58:03|S|5.000000|204.470000||
B|LASR|20260424|10:58:03|S|100.000000|78.070000||
B|NKE|20260424|10:58:03|S|11.000000|45.035000||
B|QCOM|20260424|10:58:03|S|25.000000|144.160000||
B|SNOW|20260424|10:58:03|S|26.000000|137.216900||
B|TSLA|20260424|10:58:03|S|100.000000|377.277800||
B|AAOI|20260424|10:58:04|S|27.000000|153.351000||
B|AAOI|20260424|10:58:04|S|33.000000|153.260000||
B|ACLS|20260424|10:58:04|S|92.000000|143.320000||
B|ARM|20260424|10:58:04|S|20.000000|234.170000||
B|BIDU|20260424|10:58:04|S|100.000000|125.740000||
B|CCL|20260424|10:58:04|S|20.000000|26.725000||
B|EGO|20260424|10:58:04|S|30.000000|32.023500||
B|EWZ|20260424|10:58:04|S|100.000000|39.655000||
B|INTC|20260424|10:58:04|S|100.000000|82.650000||
B|NVDA|20260424|10:58:04|S|100.000000|208.190000||
B|QCOM|20260424|10:58:04|S|100.000000|144.200000||
B|SNOW|20260424|10:58:04|S|10.000000|137.226900||
B|SNOW|20260424|10:58:04|S|10.000000|137.230000||
B|TSM|20260424|10:58:04|S|142.000000|400.190000||
B|ACFN|20260424|10:58:05|S|10.000000|18.130000||
B|AMD|20260424|10:58:05|S|50.000000|346.070000||
B|AMD|20260424|10:58:05|S|88.000000|346.075000||
B|AVGO|20260424|10:58:05|S|114.000000|416.810000||
B|COHR|20260424|10:58:05|S|100.000000|337.230000||
B|DOCU|20260424|10:58:05|S|32.000000|45.330000||
B|LIDR|20260424|10:58:05|S|1.000000|2.520000||
B|LLY|20260424|10:58:05|S|1.000000|874.470000||
B|QS|20260424|10:58:05|S|20.000000|7.109300||
B|SNXX|20260424|10:58:05|S|14.000000|84.560000||
B|AMD|20260424|10:58:06|S|50.000000|346.040000||
B|CTNT|20260424|10:58:06|S|4800.000000|0.044101||
B|DRAM|20260424|10:58:06|S|218.000000|37.420000||
B|DRAM|20260424|10:58:06|S|700.000000|37.390000||
B|MSTR|20260424|10:58:06|S|1.000000|171.230000||
B|MXL|20260424|10:58:06|S|43.000000|61.520000||
B|MXL|20260424|10:58:06|S|384.000000|61.510000||
B|NVDL|20260424|10:58:06|S|47.000000|102.200000||
B|SLV|20260424|10:58:06|S|1.000000|68.675000||
B|TSLA|20260424|10:58:06|S|1.000000|377.130000||
B|TSLA|20260424|10:58:06|S|12.000000|377.137800||
B|TWLO|20260424|10:58:06|S|100.000000|143.250000||
B|VIVO|20260424|10:58:06|S|20.000000|3.591000||
B|AAPL|20260424|10:58:07|S|16.000000|271.550000||
B|ERAS|20260424|10:58:07|S|20.000000|21.170000||
B|PLTR|20260424|10:58:07|S|74.000000|140.605000||
B|POET|20260424|10:58:07|S|100.000000|14.940000||
B|IONQ|20260424|10:58:08|S|9.000000|41.695000||
B|MRK|20260424|10:58:08|S|20.000000|111.948500||
B|OKLL|20260424|10:58:08|S|20.000000|12.518300||
B|SOFI|20260424|10:58:08|S|51.000000|18.280000||
B|TSM|20260424|10:58:08|S|40.000000|400.070000||
B|ASML|20260424|10:58:09|S|25.000000|1456.880000||
B|CELC|20260424|10:58:09|S|25.000000|118.200000||
B|CRWD|20260424|10:58:09|S|50.000000|439.490000||
B|INTC|20260424|10:58:09|S|100.000000|82.655000||
B|LLY|20260424|10:58:09|S|5.000000|874.580000||
B|NVDA|20260424|10:58:09|S|6.000000|208.325000||
B|OXY|20260424|10:58:09|S|299.000000|57.255000||
B|TAL|20260424|10:58:09|S|19.000000|10.980000||
B|TSLA|20260424|10:58:09|S|2.000000|377.205000||
B|VRT|20260424|10:58:09|S|5.000000|321.100000||
B|MXL|20260424|10:58:10|S|25.000000|61.670000||
B|NVDA|20260424|10:58:10|S|100.000000|208.300900||
B|NVDA|20260424|10:58:10|S|326.000000|208.302100||
B|OKLO|20260424|10:58:10|S|100.000000|74.360000||
B|SOXL|20260424|10:58:10|S|22.000000|126.335000||
B|TSM|20260424|10:58:10|S|300.000000|400.070000||
B|TSM|20260424|10:58:10|S|588.000000|400.110000||
B|XLF|20260424|10:58:10|S|1300.000000|51.545000||
B|XLF|20260424|10:58:10|S|11796.000000|51.545000||
B|ZIM|20260424|10:58:10|S|7.000000|25.970000||
B|CAST|20260424|10:58:11|S|100.000000|2.045000||
B|HIMS|20260424|10:58:11|S|304.000000|30.270000||
B|IONQ|20260424|10:58:11|S|100.000000|41.695000||
B|MU|20260424|10:58:11|S|2.000000|505.300000||
B|OGN|20260424|10:58:11|S|696.000000|10.085000||
B|SCHD|20260424|10:58:11|S|100.000000|31.250000||
B|STLD|20260424|10:58:11|S|10.000000|224.580000||
B|CHTR|20260424|10:58:12|S|6.000000|187.500000||
B|CNI|20260424|10:58:12|S|50.000000|114.210000||
B|CRCL|20260424|10:58:12|S|90.000000|98.510000||
B|CUK|20260424|10:58:12|S|60.000000|26.680000||
B|INTC|20260424|10:58:12|S|200.000000|82.615100||
B|MULL|20260424|10:58:12|S|100.000000|228.260000||
B|TSLA|20260424|10:58:12|S|20.000000|377.200000||
B|TSM|20260424|10:58:12|S|15.000000|400.040000||
B|INTC|20260424|10:58:13|S|100.000000|82.611200||
B|IYF|20260424|10:58:13|S|1.000000|123.720000||
B|NVDA|20260424|10:58:13|S|15.000000|208.317100||
B|NVDA|20260424|10:58:13|S|100.000000|208.310000||
B|NVDA|20260424|10:58:13|S|250.000000|208.310700||
B|SNDK|20260424|10:58:13|S|38.000000|996.130000||
B|SNDK|20260424|10:58:13|S|62.000000|996.130000||
B|TEL|20260424|10:58:13|S|50.000000|217.650000||
B|TIGR|20260424|10:58:13|S|20.000000|6.820700||
B|AMD|20260424|10:58:14|S|10.000000|346.020000||
B|EWZ|20260424|10:58:14|S|1.000000|39.675000||
B|VZ|20260424|10:58:14|S|100.000000|46.865000||
B|BABA|20260424|10:58:15|S|100.000000|134.790000||
B|BABA|20260424|10:58:15|S|100.000000|134.800000||
B|HAS|20260424|10:58:15|S|9.000000|95.980000||
B|INTC|20260424|10:58:15|S|100.000000|82.625000||
B|METU|20260424|10:58:15|S|38.000000|30.046500||
B|MU|20260424|10:58:15|S|229.000000|505.210000||
B|NVDA|20260424|10:58:15|S|1.000000|208.370000||
B|NVDA|20260424|10:58:15|S|2.000000|208.370000||
B|SOUN|20260424|10:58:15|S|1.000000|7.879300||
B|SQQQ|20260424|10:58:15|S|50.000000|53.415000||
B|TSLA|20260424|10:58:15|S|10.000000|377.182700||
B|VALE|20260424|10:58:15|S|20.000000|17.105000||
B|AMKR|20260424|10:58:16|S|50.000000|77.646900||
B|AMKR|20260424|10:58:16|S|50.000000|77.650000||
B|IREX|20260424|10:58:16|S|20.000000|36.880000||
B|LIDR|20260424|10:58:16|S|42.000000|2.520000||
B|MAS|20260424|10:58:16|S|20.000000|74.640000||
B|METC|20260424|10:58:16|S|500.000000|13.740000||
B|MSFT|20260424|10:58:16|S|1.000000|418.430000||
B|MU|20260424|10:58:16|S|5.000000|505.270000||
B|NVDA|20260424|10:58:16|S|68.000000|208.405000||
B|ORCL|20260424|10:58:16|S|3.000000|172.740000||
B|ORCL|20260424|10:58:16|S|3.000000|172.740000||
B|ORCL|20260424|10:58:16|S|37.000000|172.740000||
B|ORCL|20260424|10:58:16|S|40.000000|172.740000||
B|SNDK|20260424|10:58:16|S|1.000000|995.009000||
B|TEM|20260424|10:58:16|S|50.000000|50.960000||
B|TSLA|20260424|10:58:16|S|5.000000|377.232700||
B|TSLA|20260424|10:58:16|S|25.000000|377.255000||
B|TSM|20260424|10:58:16|S|56.000000|400.386600||
B|WDC|20260424|10:58:16|S|50.000000|409.555000||
B|AXON|20260424|10:58:17|S|10.000000|390.380000||
B|NVDA|20260424|10:58:17|S|400.000000|208.400000||
B|SANM|20260424|10:58:17|S|5.000000|191.450000||
B|ABBV|20260424|10:58:18|S|2.000000|199.130000||
B|INKT|20260424|10:58:18|S|100.000000|10.480000||
B|LAES|20260424|10:58:18|S|25.000000|2.840000||
B|MU|20260424|10:58:18|S|5.000000|505.200000||
B|MU|20260424|10:58:18|S|5.000000|505.204200||
B|MU|20260424|10:58:18|S|7.000000|505.260000||
B|NVD|20260424|10:58:18|S|69.000000|5.229300||
B|NVDA|20260424|10:58:18|S|100.000000|208.390000||
B|SMH|20260424|10:58:18|S|732.000000|504.140000||
B|NVDA|20260424|10:58:19|S|500.000000|208.380000||
B|NVDX|20260424|10:58:19|S|177.000000|19.577200||
B|SNDK|20260424|10:58:19|S|1.000000|996.160000||
B|ALAB|20260424|10:58:20|S|1.000000|213.340000||
B|BABA|20260424|10:58:20|S|8.000000|134.760000||
B|CDNS|20260424|10:58:20|S|5.000000|330.580000||
B|HOOD|20260424|10:58:20|S|59.000000|83.805000||
B|MSTU|20260424|10:58:20|S|2000.000000|7.550000||
B|MU|20260424|10:58:20|S|3.000000|505.150000||
B|MU|20260424|10:58:20|S|300.000000|505.000000||
B|NVDA|20260424|10:58:20|S|127.000000|208.376700||
B|QQQM|20260424|10:58:20|S|1.000000|271.910000||
B|VALE|20260424|10:58:20|S|100.000000|17.105000||
B|EWY|20260424|10:58:21|S|50.000000|153.810000||
B|NVDL|20260424|10:58:21|S|100.000000|102.360000||
B|ORCL|20260424|10:58:21|S|20.000000|172.700000||
B|STNE|20260424|10:58:21|S|100.000000|12.115000||
B|COHR|20260424|10:58:22|S|100.000000|337.430000||
B|GLW|20260424|10:58:22|S|100.000000|175.700000||
B|GLW|20260424|10:58:22|S|100.000000|175.710000||
B|GPGI|20260424|10:58:22|S|20.000000|15.690000||
B|NVDA|20260424|10:58:22|S|100.000000|208.350000||
B|SNDK|20260424|10:58:22|S|36.000000|995.965000||
B|CRF|20260424|10:58:23|S|100.000000|7.135000||
B|JEPI|20260424|10:58:23|S|65.000000|57.309800||
B|LIDR|20260424|10:58:23|S|10.000000|2.515000||
B|LITE|20260424|10:58:23|S|3.000000|866.490000||
B|NVDA|20260424|10:58:23|S|100.000000|208.330000||
B|RGTI|20260424|10:58:23|S|40.000000|16.345000||
B|RGTI|20260424|10:58:23|S|260.000000|16.345000||
B|VIAV|20260424|10:58:23|S|100.000000|48.240000||
B|ZM|20260424|10:58:23|S|11.000000|91.100000||
B|ZM|20260424|10:58:23|S|12.000000|91.100000||
B|ZTS|20260424|10:58:23|S|24.000000|116.319800||
B|ADI|20260424|10:58:24|S|12.000000|401.140000||
B|AMD|20260424|10:58:24|S|5.000000|345.800000||
B|ENPH|20260424|10:58:24|S|100.000000|35.527600||
B|GME|20260424|10:58:24|S|2.000000|24.835000||
B|INTC|20260424|10:58:24|S|33.000000|82.570000||
B|LAES|20260424|10:58:24|S|25.000000|2.840000||
B|NVDA|20260424|10:58:24|S|300.000000|208.360000||
B|NVDA|20260424|10:58:24|S|1935.000000|208.370000||
B|SEDG|20260424|10:58:24|S|20.000000|45.850000||
B|TLRY|20260424|10:58:24|S|400.000000|6.875000||
B|CRWV|20260424|10:58:25|S|26.000000|113.680000||
B|DRAM|20260424|10:58:25|S|100.000000|37.370000||
B|EFXT|20260424|10:58:25|S|100.000000|25.250000||
B|INTC|20260424|10:58:25|S|24.000000|82.570000||
B|LOPE|20260424|10:58:25|S|30.000000|164.740000||
B|MYI|20260424|10:58:25|S|400.000000|10.850000||
B|SNDK|20260424|10:58:25|S|3.000000|995.965000||
B|VTIX|20260424|10:58:25|S|300.000000|4.760000||
B|ALP|20260424|10:58:26|S|700.000000|0.203800||
B|CRWV|20260424|10:58:26|S|26.000000|113.690000||
B|IONQ|20260424|10:58:26|S|2.000000|41.719300||
B|NVDL|20260424|10:58:26|S|20.000000|102.270000||
B|OUST|20260424|10:58:26|S|50.000000|28.000000||
B|PLTU|20260424|10:58:26|S|300.000000|39.780000||
B|QS|20260424|10:58:26|S|200.000000|7.129300||
B|SCNI|20260424|10:58:26|S|920.000000|0.888100||
B|SMR|20260424|10:58:26|S|300.000000|12.165000||
B|ARMG|20260424|10:58:27|S|300.000000|22.120000||
B|BG|20260424|10:58:27|S|3.000000|124.995000||
B|INTC|20260424|10:58:27|S|200.000000|82.550000||
B|IONQ|20260424|10:58:27|S|100.000000|41.719100||
B|IRDM|20260424|10:58:27|S|1.000000|38.520000||
B|MKC|20260424|10:58:27|S|5.000000|52.080000||
B|MU|20260424|10:58:27|S|5.000000|504.690000||
B|NVDA|20260424|10:58:27|S|100.000000|208.275000||
B|SCHD|20260424|10:58:27|S|300.000000|31.245000||
B|SOXL|20260424|10:58:27|S|100.000000|126.078600||
B|SOXL|20260424|10:58:27|S|100.000000|126.098500||
B|UUUU|20260424|10:58:27|S|50.000000|20.710000||
B|UUUU|20260424|10:58:27|S|50.000000|20.710000||
B|AAPL|20260424|10:58:28|S|1.000000|271.408800||
B|AMD|20260424|10:58:28|S|160.000000|345.580000||
B|ASTS|20260424|10:58:28|S|42.000000|76.705000||
B|BE|20260424|10:58:28|S|5.000000|236.020000||
B|COHR|20260424|10:58:28|S|100.000000|337.155000||
B|INTU|20260424|10:58:28|S|5.000000|385.660000||
B|ITA|20260424|10:58:28|S|10.000000|214.605000||
B|MU|20260424|10:58:28|S|6.000000|504.860000||
B|NVDA|20260424|10:58:28|S|500.000000|208.320000||
B|NVDA|20260424|10:58:28|S|2000.000000|208.310000||
B|OLN|20260424|10:58:28|S|7.000000|26.870000||
B|SBET|20260424|10:58:28|S|200.000000|7.259300||
B|ZTS|20260424|10:58:28|S|10.000000|116.318100||
B|AMZN|20260424|10:58:29|S|3.000000|259.500000||
B|AMZN|20260424|10:58:29|S|20.000000|259.480000||
B|BMNR|20260424|10:58:29|S|4.000000|21.859300||
B|CART|20260424|10:58:29|S|100.000000|41.700000||
B|ENTG|20260424|10:58:29|S|100.000000|154.020000||
B|INTC|20260424|10:58:29|S|200.000000|82.571200||
B|JOBY|20260424|10:58:29|S|300.000000|8.385000||
B|NBIS|20260424|10:58:29|S|100.000000|149.750000||
B|NFXL|20260424|10:58:29|S|2.000000|26.998800||
B|RBLX|20260424|10:58:29|S|200.000000|53.281000||
B|RCAT|20260424|10:58:29|S|9.000000|11.870000||
B|RCAT|20260424|10:58:29|S|9.000000|11.870000||
B|SATL|20260424|10:58:29|S|400.000000|6.470000||
B|TQQQ|20260424|10:58:29|S|100.000000|61.580000||
B|TSLA|20260424|10:58:29|S|245.000000|377.090000||
B|CERS|20260424|10:58:30|S|100.000000|1.915000||
B|LIDR|20260424|10:58:30|S|10.000000|2.509900||
B|MSFT|20260424|10:58:30|S|1.000000|418.250000||
B|MXL|20260424|10:58:30|S|100.000000|61.110000||
B|ORCL|20260424|10:58:30|S|5.000000|172.540000||
B|BA|20260424|10:58:31|S|1.000000|235.290000||
B|CRWV|20260424|10:58:31|S|62.000000|113.640000||
B|MU|20260424|10:58:31|S|50.000000|504.860000||
B|NFLX|20260424|10:58:31|S|20.000000|92.075000||
B|NOW|20260424|10:58:31|S|4.000000|86.809100||
B|SOXL|20260424|10:58:31|S|400.000000|126.122800||
B|TSLA|20260424|10:58:31|S|10.000000|376.928800||
B|TSLL|20260424|10:58:31|S|200.000000|12.205000||
B|AMD|20260424|10:58:32|S|50.000000|345.460000||
B|IREN|20260424|10:58:32|S|21.000000|51.020000||
B|JNJ|20260424|10:58:32|S|6.000000|227.660000||
B|SNDK|20260424|10:58:32|S|30.000000|995.960000||
B|TSLA|20260424|10:58:32|S|10.000000|376.857600||
B|TSLA|20260424|10:58:32|S|50.000000|376.753000||
B|ZTS|20260424|10:58:32|S|4.000000|116.181000||
B|AMD|20260424|10:58:33|S|14.000000|345.450000||
B|ATEN|20260424|10:58:33|S|500.000000|26.950000||
B|BOOM|20260424|10:58:33|S|13.000000|6.025000||
B|COHR|20260424|10:58:33|S|100.000000|337.080000||
B|GOOGL|20260424|10:58:33|S|1.000000|337.785000||
B|INTC|20260424|10:58:33|S|5.000000|82.560900||
B|NEM|20260424|10:58:33|S|20.000000|117.900000||
B|NEM|20260424|10:58:33|S|56.000000|117.930000||
B|NGG|20260424|10:58:33|S|100.000000|87.440000||
B|SNDK|20260424|10:58:33|S|10.000000|995.640000||
B|TSLA|20260424|10:58:33|S|30.000000|376.770000||
B|XPEV|20260424|10:58:33|S|10.000000|16.269100||
B|CRWV|20260424|10:58:34|S|52.000000|113.640000||
B|ENVB|20260424|10:58:34|S|100.000000|6.515000||
B|GLW|20260424|10:58:34|S|50.000000|175.590000||
B|MRVL|20260424|10:58:34|S|100.000000|162.560000||
B|NOW|20260424|10:58:34|S|50.000000|86.809100||
B|PLTY|20260424|10:58:34|S|2.000000|35.600000||
B|TEM|20260424|10:58:34|S|100.000000|50.930000||
B|VST|20260424|10:58:34|S|95.000000|161.150000||
B|ZS|20260424|10:58:34|S|6.000000|132.150400||
B|INFU|20260424|10:58:35|S|100.000000|10.150000||
B|KLIC|20260424|10:58:35|S|100.000000|87.380000||
B|KLIC|20260424|10:58:35|S|200.000000|87.380000||
B|KLIC|20260424|10:58:35|S|300.000000|87.350000||
B|LLY|20260424|10:58:35|S|10.000000|874.320000||
B|NIO|20260424|10:58:35|S|200.000000|6.230700||
B|NVDA|20260424|10:58:35|S|1.000000|208.335000||
B|NVDA|20260424|10:58:35|S|9.000000|208.335000||
B|WDC|20260424|10:58:35|S|4.000000|409.310000||
B|BE|20260424|10:58:36|S|70.000000|235.990000||
B|MXL|20260424|10:58:36|S|100.000000|60.900000||
B|NVDL|20260424|10:58:36|S|1.000000|102.330000||
B|NVDL|20260424|10:58:36|S|25.000000|102.300000||
B|SLV|20260424|10:58:36|S|30.000000|68.685000||
B|SNDK|20260424|10:58:36|S|3.000000|995.991000||
B|SOXL|20260424|10:58:36|S|60.000000|126.100000||
B|TSLA|20260424|10:58:36|S|80.000000|376.700000||
B|TSLA|20260424|10:58:36|S|176.000000|376.660000||
B|UDOW|20260424|10:58:36|S|5.000000|59.380700||
B|ZTS|20260424|10:58:36|S|1.000000|116.140000||
B|AAOI|20260424|10:58:37|S|10.000000|152.770000||
B|CEG|20260424|10:58:37|S|41.000000|300.940000||
B|CMPS|20260424|10:58:37|S|100.000000|9.390000||
B|CRH|20260424|10:58:37|S|100.000000|116.590000||
B|CRWV|20260424|10:58:37|S|26.000000|113.590000||
B|INTC|20260424|10:58:37|S|200.000000|82.470000||
B|LIDR|20260424|10:58:37|S|50.000000|2.500000||
B|QS|20260424|10:58:37|S|1.000000|7.129300||
B|RKLB|20260424|10:58:37|S|40.000000|81.945000||
B|SOXL|20260424|10:58:37|S|22.000000|126.080000||
B|TQQQ|20260424|10:58:37|S|5.000000|61.545000||
B|TQQQ|20260424|10:58:37|S|25.000000|61.545000||
B|TQQQ|20260424|10:58:37|S|83.000000|61.545000||
B|BTBT|20260424|10:58:38|S|30.000000|1.590000||
B|CRH|20260424|10:58:38|S|16.000000|116.600000||
B|DRAM|20260424|10:58:38|S|9.000000|37.335000||
B|ENVB|20260424|10:58:38|S|100.000000|6.470000||
B|ICE|20260424|10:58:38|S|25.000000|156.410000||
B|INTC|20260424|10:58:38|S|100.000000|82.490000||
B|KOS|20260424|10:58:38|S|10.000000|2.749900||
B|LWLG|20260424|10:58:38|S|211.000000|12.380000||
B|NVDA|20260424|10:58:38|S|80.000000|208.230000||
B|NVDA|20260424|10:58:38|S|200.000000|208.220000||
B|Q|20260424|10:58:38|S|100.000000|145.620000||
B|Q|20260424|10:58:38|S|400.000000|145.625000||
B|SNDK|20260424|10:58:38|S|27.000000|995.260000||
B|TQQQ|20260424|10:58:38|S|50.000000|61.545000||
B|VRT|20260424|10:58:38|S|1.000000|321.090000||
B|VRT|20260424|10:58:38|S|30.000000|320.910000||
B|ZS|20260424|10:58:38|S|40.000000|132.130000||
B|AGI|20260424|10:58:39|S|17.000000|44.450900||
B|INTC|20260424|10:58:39|S|200.000000|82.490000||
B|LMT|20260424|10:58:39|S|1.000000|508.920000||
B|MXL|20260424|10:58:39|S|200.000000|60.940000||
B|NVDA|20260424|10:58:39|S|9.000000|208.230000||
B|POET|20260424|10:58:39|S|130.000000|14.985000||
B|Q|20260424|10:58:39|S|20.000000|145.516200||
B|SOXX|20260424|10:58:39|S|80.000000|458.510000||
B|SQQQ|20260424|10:58:39|S|30.000000|53.500000||
B|AMD|20260424|10:58:40|S|13.000000|345.460000||
B|CDNL|20260424|10:58:40|S|144.000000|49.370000||
B|MSFU|20260424|10:58:40|S|4.000000|28.989300||
B|MULL|20260424|10:58:40|S|10.000000|227.530000||
B|MXL|20260424|10:58:40|S|100.000000|60.880000||
B|NVDA|20260424|10:58:40|S|2400.000000|208.265100||
B|SMR|20260424|10:58:40|S|1.000000|12.175000||
B|TSLA|20260424|10:58:40|S|25.000000|376.745000||
B|TSLA|20260424|10:58:40|S|50.000000|376.745000||
B|TSM|20260424|10:58:40|S|50.000000|400.280000||
B|AAPL|20260424|10:58:41|S|3.000000|271.400000||
B|GMEX|20260424|10:58:41|S|100.000000|0.471200||
B|NFLX|20260424|10:58:41|S|50.000000|92.060700||
B|POET|20260424|10:58:41|S|1.000000|14.985000||
B|POET|20260424|10:58:41|S|200.000000|14.985000||
B|TSM|20260424|10:58:41|S|3.000000|400.270000||
B|AMD|20260424|10:58:42|S|50.000000|345.420000||
B|EOSE|20260424|10:58:42|S|50.000000|7.432700||
B|ETHA|20260424|10:58:42|S|5.000000|17.465000||
B|GOOG|20260424|10:58:42|S|40.000000|336.115000||
B|NLY|20260424|10:58:42|S|24.000000|22.740000||
B|NVDA|20260424|10:58:42|S|50.000000|208.255000||
B|ORCL|20260424|10:58:42|S|2.000000|172.465000||
B|PRME|20260424|10:58:42|S|1.000000|3.785000||
B|SIMO|20260424|10:58:42|S|2.000000|143.901000||
B|SIMO|20260424|10:58:42|S|100.000000|143.870000||
B|ARMG|20260424|10:58:43|S|100.000000|22.130000||
B|MU|20260424|10:58:43|S|100.000000|504.560000||
B|NFLX|20260424|10:58:43|S|1.000000|92.065000||
B|ORCL|20260424|10:58:43|S|3.000000|172.465000||
B|P|20260424|10:58:43|S|20.000000|70.715600||
B|SOXX|20260424|10:58:43|S|30.000000|458.615000||
B|TSLA|20260424|10:58:43|S|2.000000|376.700000||
B|TSLA|20260424|10:58:43|S|5.000000|376.745000||
B|TSLQ|20260424|10:58:43|S|155.000000|22.999700||
B|TSM|20260424|10:58:43|S|1.000000|400.287000||
B|AMZN|20260424|10:58:44|S|2.000000|259.485000||
B|BST|20260424|10:58:44|S|100.000000|42.040000||
B|DAL|20260424|10:58:44|S|100.000000|68.125600||
B|ENSG|20260424|10:58:44|S|20.000000|188.700000||
B|INTC|20260424|10:58:44|S|100.000000|82.480000||
B|NFLX|20260424|10:58:44|S|1.000000|92.065000||
B|NVDA|20260424|10:58:44|S|100.000000|208.350000||
B|SOXL|20260424|10:58:44|S|100.000000|126.155000||
B|SOXS|20260424|10:58:44|S|40.000000|13.845000||
B|TEM|20260424|10:58:44|S|58.000000|50.851400||
B|VTI|20260424|10:58:44|S|1.000000|350.849000||
B|ABBV|20260424|10:58:45|S|1.000000|199.260000||
B|ASTS|20260424|10:58:45|S|50.000000|76.780000||
B|COHR|20260424|10:58:45|S|100.000000|336.975000||
B|INTC|20260424|10:58:45|S|1.000000|82.460000||
B|INTC|20260424|10:58:45|S|170.000000|82.430000||
B|MXL|20260424|10:58:45|S|40.000000|60.865000||
B|NVDA|20260424|10:58:45|S|100.000000|208.330900||
B|TLT|20260424|10:58:45|S|200.000000|86.785000||
B|ZS|20260424|10:58:45|S|6.000000|132.130000||
B|AAOI|20260424|10:58:46|E|100.000000|152.665000||
B|ALAB|20260424|10:58:46|S|50.000000|213.310000||
B|ASTX|20260424|10:58:46|S|100.000000|29.366700||
B|CRWD|20260424|10:58:46|S|27.000000|439.470000||
B|CVE|20260424|10:58:46|S|5.000000|26.275000||
B|GMEX|20260424|10:58:46|S|71.000000|0.471900||
B|KGEI|20260424|10:58:46|S|200.000000|5.785000||
B|LITE|20260424|10:58:46|S|147.000000|865.600000||
B|MVLL|20260424|10:58:46|S|252.000000|67.265600||
B|MXL|20260424|10:58:46|S|11.000000|60.780000||
B|SNOW|20260424|10:58:46|S|20.000000|137.280000||
B|SON|20260424|10:58:46|S|20.000000|48.900000||
B|VGK|20260424|10:58:46|S|300.000000|86.720000||
B|ZTS|20260424|10:58:46|S|5.000000|116.140000||
B|ZTS|20260424|10:58:46|S|11.000000|116.303800||
B|ANET|20260424|10:58:47|S|1.000000|177.540000||
B|ASML|20260424|10:58:47|S|11.000000|1456.321000||
B|BAP|20260424|10:58:47|S|6.000000|325.250000||
B|BKNG|20260424|10:58:47|S|20.000000|179.658800||
B|MGY|20260424|10:58:47|S|100.000000|29.480000||
B|MOH|20260424|10:58:47|S|100.000000|168.930000||
B|SMCI|20260424|10:58:47|S|19.000000|29.130000||
B|TQQQ|20260424|10:58:47|S|35.000000|61.530100||
B|TSMX|20260424|10:58:47|S|20.000000|78.510000||
B|TSMX|20260424|10:58:47|S|100.000000|78.550000||
B|ASTS|20260424|10:58:48|S|61.000000|76.780000||
B|BG|20260424|10:58:48|S|5.000000|125.090000||
B|MAS|20260424|10:58:48|S|7.000000|74.610000||
B|MXL|20260424|10:58:48|S|300.000000|60.735000||
B|POET|20260424|10:58:48|S|100.000000|14.985000||
B|WU|20260424|10:58:48|S|1000.000000|8.589300||
B|BMNR|20260424|10:58:49|S|250.000000|21.849300||
B|OKLO|20260424|10:58:49|S|1.000000|74.360000||
B|RKLB|20260424|10:58:49|S|60.000000|81.970000||
B|IIPR|20260424|10:58:50|S|6.000000|54.920000||
B|MU|20260424|10:58:50|S|5.000000|504.570000||
B|MXL|20260424|10:58:50|S|30.000000|60.735000||
B|DUOL|20260424|10:58:51|S|5.000000|101.270000||
B|FIG|20260424|10:58:51|S|30.000000|16.829300||
B|INTC|20260424|10:58:51|S|100.000000|82.480000||
B|INTC|20260424|10:58:51|S|100.000000|82.485000||
B|INVZ|20260424|10:58:51|S|9060.000000|0.655000||
B|MXL|20260424|10:58:51|S|100.000000|60.670000||
B|ADI|20260424|10:58:52|S|10.000000|401.390000||
B|AMD|20260424|10:58:52|S|100.000000|345.690000||
B|ENVB|20260424|10:58:52|S|15.000000|6.550000||
B|KEY|20260424|10:58:52|S|100.000000|21.815000||
B|NBIS|20260424|10:58:52|S|12.000000|149.970000||
B|PL|20260424|10:58:52|S|25.000000|35.690000||
B|PL|20260424|10:58:52|S|25.000000|35.690000||
B|SEDG|20260424|10:58:52|S|400.000000|45.980000||
B|SMH|20260424|10:58:52|S|100.000000|504.095300||
B|COF|20260424|10:58:53|S|9.000000|193.557100||
B|CRM|20260424|10:58:53|S|2.000000|175.160000||
B|GFS|20260424|10:58:53|S|3.000000|62.286400||
B|JEPQ|20260424|10:58:53|S|22.000000|58.960000||
B|KOSS|20260424|10:58:53|S|7.000000|4.380000||
B|NVD|20260424|10:58:53|S|100.000000|5.227400||
B|NVDA|20260424|10:58:53|S|50.000000|208.375000||
B|NVDA|20260424|10:58:53|S|100.000000|208.340000||
B|SMCI|20260424|10:58:53|S|50.000000|29.135000||
B|SNX|20260424|10:58:53|S|10.000000|226.780000||
B|TSM|20260424|10:58:53|S|100.000000|400.355000||
B|URNM|20260424|10:58:53|S|98.000000|68.100000||
B|W|20260424|10:58:53|S|40.000000|78.890000||
B|ARM|20260424|10:58:54|S|8.000000|233.750000||
B|CRM|20260424|10:58:54|S|6.000000|175.150000||
B|GLD|20260424|10:58:54|S|40.000000|433.820000||
B|GLD|20260424|10:58:54|S|280.000000|433.820000||
B|IBM|20260424|10:58:54|S|1.000000|227.840000||
B|INTC|20260424|10:58:54|S|57.000000|82.501100||
B|INTC|20260424|10:58:54|S|100.000000|82.504500||
B|ISRG|20260424|10:58:54|S|1.000000|474.860000||
B|MRVL|20260424|10:58:54|S|50.000000|162.796100||
B|MRVL|20260424|10:58:54|S|100.000000|162.770000||
B|SOXS|20260424|10:58:54|S|2.000000|13.810100||
B|TSLA|20260424|10:58:54|S|10.000000|376.750000||
B|AXTI|20260424|10:58:55|S|200.000000|76.070000||
B|EGP|20260424|10:58:55|S|1.000000|200.415000||
B|IBM|20260424|10:58:55|S|3.000000|227.840000||
B|INTC|20260424|10:58:55|S|50.000000|82.533800||
B|NVAX|20260424|10:58:55|S|10.000000|8.229300||
B|NVDA|20260424|10:58:55|S|1.000000|208.451200||
B|NVDA|20260424|10:58:55|S|1.000000|208.471000||
B|NVDA|20260424|10:58:55|S|100.000000|208.475000||
B|SOXS|20260424|10:58:55|S|10.000000|13.815000||
B|TSM|20260424|10:58:55|S|1.000000|400.420000||
B|UMC|20260424|10:58:55|S|10.000000|12.189300||
B|WULF|20260424|10:58:55|S|100.000000|20.385000||
B|ZTS|20260424|10:58:55|S|1.000000|116.156900||
B|ARM|20260424|10:58:56|S|10.000000|233.690000||
B|FORM|20260424|10:58:56|S|5.000000|152.420000||
B|MRVL|20260424|10:58:56|S|40.000000|162.818600||
B|NVDA|20260424|10:58:56|S|2.000000|208.495000||
B|NVDA|20260424|10:58:56|S|23.000000|208.495000||
B|AMD|20260424|10:58:57|S|50.000000|345.710000||
B|AMDL|20260424|10:58:57|S|50.000000|33.949900||
B|CAST|20260424|10:58:57|S|50.000000|2.030000||
B|FITB|20260424|10:58:57|S|100.000000|50.095600||
B|NOC|20260424|10:58:57|S|6.000000|572.900000||
B|ONMD|20260424|10:58:57|S|200.000000|1.165000||
B|REPX|20260424|10:58:57|S|28.000000|35.520000||
B|TSM|20260424|10:58:57|S|99.000000|400.420000||
B|UNG|20260424|10:58:57|S|486.000000|10.269800||
B|VOO|20260424|10:58:57|S|45.000000|654.001400||
B|PATH|20260424|10:58:58|S|100.000000|9.965000||
B|SOXL|20260424|10:58:58|S|100.000000|126.321200||
B|SQQQ|20260424|10:58:58|S|25.000000|53.475000||
B|BABA|20260424|10:58:59|S|10.000000|134.595000||
B|GDXU|20260424|10:58:59|S|5.000000|204.690000||
B|INTC|20260424|10:58:59|S|100.000000|82.545000||
B|LABT|20260424|10:58:59|S|10.000000|7.620000||
B|LIDR|20260424|10:58:59|S|13.000000|2.500000||
B|LIDR|20260424|10:58:59|S|36.000000|2.500000||
B|META|20260424|10:58:59|S|10.000000|667.080600||
B|MU|20260424|10:58:59|S|1.000000|504.730000||
B|NVDA|20260424|10:58:59|S|40.000000|208.495000||
B|NVO|20260424|10:58:59|S|96.000000|40.790000||
B|PSEC|20260424|10:58:59|S|25.000000|2.710000||
B|SNDK|20260424|10:58:59|S|100.000000|994.950000||
B|SQQQ|20260424|10:58:59|S|50.000000|53.475000||
B|ACMR|20260424|10:59:00|S|10.000000|56.350000||
B|AMD|20260424|10:59:00|S|100.000000|345.830000||
B|AMSC|20260424|10:59:00|S|200.000000|47.120000||
B|CAR|20260424|10:59:00|S|100.000000|231.020000||
B|FCX|20260424|10:59:00|S|90.000000|61.635000||
B|GFS|20260424|10:59:00|S|140.000000|62.300000||
B|HUBS|20260424|10:59:00|S|20.000000|217.900000||
B|MSFT|20260424|10:59:00|S|0.011900|418.060000||
B|SMR|20260424|10:59:00|S|9.000000|12.169300||
B|TQQQ|20260424|10:59:00|S|0.083800|61.580000||
B|TSLA|20260424|10:59:00|S|11.000000|376.760000||
B|AMD|20260424|10:59:01|S|2.000000|345.850000||
B|GLW|20260424|10:59:01|S|100.000000|175.700000||
B|INTC|20260424|10:59:01|S|12.000000|82.565000||
B|MANH|20260424|10:59:01|S|20.000000|140.000000||
B|MELI|20260424|10:59:01|S|2.000000|1815.300000||
B|MSFT|20260424|10:59:01|S|10.000000|418.100000||
B|NVDA|20260424|10:59:01|S|5.000000|208.502500||
B|SQQQ|20260424|10:59:01|S|200.000000|53.465000||
B|ENVB|20260424|10:59:02|S|100.000000|6.700000||
B|NVDA|20260424|10:59:02|S|10.000000|208.505000||
B|ORCL|20260424|10:59:02|S|60.000000|172.480000||
B|ORCL|20260424|10:59:02|S|100.000000|172.480000||
B|AMD|20260424|10:59:03|S|100.000000|345.830000||
B|AMD|20260424|10:59:03|S|600.000000|345.870000||
B|ILMN|20260424|10:59:03|S|5.000000|125.830000||
B|INTC|20260424|10:59:03|S|100.000000|82.630000||
B|MU|20260424|10:59:03|S|20.000000|504.760000||
B|MUU|20260424|10:59:03|S|100.000000|258.810000||
B|RTX|20260424|10:59:03|S|112.000000|173.500000||
B|UJUL|20260424|10:59:03|S|5.000000|39.870000||
B|XOM|20260424|10:59:03|S|10.000000|148.400000||
B|AMD|20260424|10:59:04|S|167.000000|345.880000||
B|AMKR|20260424|10:59:04|S|13.000000|77.660000||
B|AVGO|20260424|10:59:04|S|4.000000|416.880000||
B|CRDO|20260424|10:59:04|S|11.000000|195.390000||
B|CRWV|20260424|10:59:04|S|100.000000|113.580000||
B|PLTR|20260424|10:59:04|S|1.000000|140.569100||
B|TQQQ|20260424|10:59:04|S|300.000000|61.589100||
B|AMRX|20260424|10:59:05|S|100.000000|12.485000||
B|CAT|20260424|10:59:05|S|5.000000|830.520000||
B|CPB|20260424|10:59:05|S|100.000000|20.727900||
B|FCX|20260424|10:59:05|S|1.000000|61.630000||
B|INDI|20260424|10:59:05|S|266.000000|3.759300||
B|LUV|20260424|10:59:05|S|3.000000|38.740000||
B|MSFT|20260424|10:59:05|S|4.000000|418.135000||
B|MU|20260424|10:59:05|S|12.000000|504.690000||
B|MU|20260424|10:59:05|S|12.000000|504.750000||
B|NIO|20260424|10:59:05|S|100.000000|6.235000||
B|OKTA|20260424|10:59:05|S|100.000000|73.970000||
B|ONMD|20260424|10:59:05|S|54.000000|1.160000||
B|PACB|20260424|10:59:05|S|20.000000|1.590000||
B|SMR|20260424|10:59:05|S|50.000000|12.169800||
B|AAOI|20260424|10:59:06|S|10.000000|152.930000||
B|AMD|20260424|10:59:06|S|15.000000|345.800000||
B|BRK/B|20260424|10:59:06|S|50.000000|469.585000||
B|GLOB|20260424|10:59:06|S|83.000000|42.847000||
B|MPWR|20260424|10:59:06|S|5.000000|1633.460000||
B|NVDA|20260424|10:59:06|S|50.000000|208.525000||
B|PG|20260424|10:59:06|S|3.000000|150.348800||
B|QCOM|20260424|10:59:06|S|50.000000|144.508600||
B|RKLB|20260424|10:59:06|S|91.000000|81.960000||
B|SMR|20260424|10:59:06|S|1.000000|12.169800||
B|AMD|20260424|10:59:07|S|1.000000|345.770000||
B|CTNT|20260424|10:59:07|S|145.000000|0.045401||
B|GOOGL|20260424|10:59:07|S|4.000000|337.665000||
B|IGV|20260424|10:59:07|S|80.000000|83.865000||
B|LLY|20260424|10:59:07|S|5.000000|873.920000||
B|NVDA|20260424|10:59:07|S|1.000000|208.570000||
B|NVDA|20260424|10:59:07|S|100.000000|208.550900||
B|NVDA|20260424|10:59:07|S|100.000000|208.570000||
B|XPEV|20260424|10:59:07|S|50.000000|16.265000||
B|AZN|20260424|10:59:08|S|2.000000|189.130000||
B|CAR|20260424|10:59:08|S|1.000000|232.990000||
B|MRVL|20260424|10:59:08|S|400.000000|162.670000||
B|SCNI|20260424|10:59:08|S|1.000000|0.891000||
B|SCNI|20260424|10:59:08|S|333.000000|0.889400||
B|SOXS|20260424|10:59:08|S|10.000000|13.805000||
B|VRT|20260424|10:59:08|S|150.000000|321.220000||
B|LMT|20260424|10:59:09|S|2.000000|508.971000||
B|QCOM|20260424|10:59:09|S|31.000000|144.530000||
B|SCHD|20260424|10:59:09|S|35.000000|31.239300||
B|SEDG|20260424|10:59:09|S|15.000000|45.920000||
B|SNOW|20260424|10:59:09|S|15.000000|137.450000||
B|ZTO|20260424|10:59:09|S|15.000000|25.775000||
B|ZTO|20260424|10:59:09|S|100.000000|25.775000||
B|ARM|20260424|10:59:10|S|5.000000|233.984500||
B|CRWV|20260424|10:59:10|S|100.000000|113.640000||
B|GLOB|20260424|10:59:10|S|43.000000|42.805000||
B|NVDA|20260424|10:59:10|S|1.000000|208.681000||
B|NVDA|20260424|10:59:10|S|400.000000|208.690000||
B|VOO|20260424|10:59:10|S|41.000000|654.108800||
B|WEN|20260424|10:59:10|S|100.000000|6.935000||
B|BTGO|20260424|10:59:11|S|100.000000|10.800000||
B|MU|20260424|10:59:11|S|1.000000|504.520000||
B|NMAX|20260424|10:59:11|S|500.000000|6.275000||
B|NVDA|20260424|10:59:11|S|100.000000|208.660000||
B|NVDA|20260424|10:59:11|S|100.000000|208.670000||
B|SNDK|20260424|10:59:11|S|100.000000|994.930000||
B|SOLS|20260424|10:59:11|S|21.000000|81.560000||
B|SOLS|20260424|10:59:11|S|298.000000|81.600000||
B|VICR|20260424|10:59:11|S|10.000000|268.860000||
B|ARM|20260424|10:59:12|S|0.500000|233.790000||
B|CP|20260424|10:59:12|S|100.000000|86.390000||
B|HIMS|20260424|10:59:12|S|15.000000|30.230000||
B|INTC|20260424|10:59:12|S|5.000000|82.635000||
B|NVDA|20260424|10:59:12|S|200.000000|208.661000||
B|NVDL|20260424|10:59:12|S|100.000000|102.640000||
B|RLAY|20260424|10:59:12|S|200.000000|15.000000||
B|RLAY|20260424|10:59:12|S|500.000000|14.975000||
B|RLAY|20260424|10:59:12|S|1100.000000|15.000000||
B|SOXS|20260424|10:59:12|S|1.000000|13.805000||
B|TER|20260424|10:59:12|S|100.000000|408.630000||
B|TIGR|20260424|10:59:12|S|7.000000|6.820700||
B|XNDU|20260424|10:59:12|S|58.000000|30.450000||
B|ALHC|20260424|10:59:13|S|100.000000|20.760000||
B|ARM|20260424|10:59:13|S|40.000000|233.860000||
B|AVGO|20260424|10:59:13|S|2.000000|416.920000||
B|BWXT|20260424|10:59:13|S|15.000000|221.880000||
B|KWEB|20260424|10:59:13|S|1200.000000|28.639200||
B|MXL|20260424|10:59:13|S|100.000000|61.000000||
B|NVDA|20260424|10:59:13|S|3.000000|208.685000||
B|NVDA|20260424|10:59:13|S|400.000000|208.662300||
B|NVDX|20260424|10:59:13|S|50.000000|19.639300||
B|SOXL|20260424|10:59:13|S|1.000000|126.390000||
B|YSS|20260424|10:59:13|S|100.000000|33.490000||
B|COHR|20260424|10:59:14|S|100.000000|337.740000||
B|INTC|20260424|10:59:14|S|200.000000|82.682500||
B|LCOW|20260424|10:59:14|S|40.000000|24.020000||
B|PLTR|20260424|10:59:14|S|3.000000|140.569100||
B|SCI|20260424|10:59:14|S|50.000000|87.540000||
B|TECH|20260424|10:59:14|S|109.000000|54.070000||
B|XLP|20260424|10:59:14|S|150.000000|83.435000||
B|BAP|20260424|10:59:15|S|20.000000|325.140000||
B|JEF|20260424|10:59:15|S|20.000000|47.680000||
B|NVDA|20260424|10:59:15|S|30.000000|208.720000||
B|NVDA|20260424|10:59:15|S|100.000000|208.730000||
B|NVDA|20260424|10:59:15|S|100.000000|208.730000||
B|NVDA|20260424|10:59:15|S|100.000000|208.730000||
B|OSTX|20260424|10:59:15|S|500.000000|1.625000||
B|RAL|20260424|10:59:15|S|10.000000|44.930000||
B|RHI|20260424|10:59:15|S|36.000000|25.790000||
B|VG|20260424|10:59:15|S|80.000000|12.250000||
B|ZS|20260424|10:59:15|S|240.000000|132.090000||
B|AMSC|20260424|10:59:16|S|3.000000|47.200000||
B|INTC|20260424|10:59:16|S|100.000000|82.697200||
B|NVDL|20260424|10:59:16|S|62.000000|102.665000||
B|SOLS|20260424|10:59:16|S|100.000000|81.560000||
B|TSLA|20260424|10:59:16|S|1.000000|376.530000||
B|WBTN|20260424|10:59:16|S|1.000000|11.019800||
B|CRCG|20260424|10:59:17|S|100.000000|2.719700||
B|MDLN|20260424|10:59:17|S|17.000000|44.630000||
B|META|20260424|10:59:17|S|10.000000|667.060000||
B|MVLL|20260424|10:59:17|S|100.000000|67.260000||
B|SMCI|20260424|10:59:17|S|56.000000|29.105000||
B|AMD|20260424|10:59:18|S|10.000000|345.600000||
B|CAR|20260424|10:59:18|S|27.000000|234.000000||
B|HIMS|20260424|10:59:18|S|100.000000|30.220700||
B|IBM|20260424|10:59:18|S|21.000000|227.585000||
B|LIDR|20260424|10:59:18|S|4.000000|2.505000||
B|MU|20260424|10:59:18|S|100.000000|504.500000||
B|NEBX|20260424|10:59:18|S|340.000000|65.030000||
B|Q|20260424|10:59:18|S|28.000000|145.890000||
B|SMH|20260424|10:59:18|S|1.000000|504.350000||
B|WOLF|20260424|10:59:18|S|200.000000|29.950000||
B|AAOI|20260424|10:59:19|S|32.000000|152.900000||
B|ARMG|20260424|10:59:19|S|100.000000|22.180000||
B|ASTS|20260424|10:59:19|S|10.000000|76.760000||
B|IBM|20260424|10:59:19|S|1.000000|227.660000||
B|INTC|20260424|10:59:19|S|9.000000|82.670000||
B|NVDL|20260424|10:59:19|S|15.000000|102.640000||
B|TSM|20260424|10:59:19|S|100.000000|400.570000||
B|CTNT|20260424|10:59:20|S|8000.000000|0.044900||
B|INTC|20260424|10:59:20|S|350.000000|82.623000||
B|NFLX|20260424|10:59:20|S|100.000000|92.012500||
B|NFLX|20260424|10:59:20|S|100.000000|92.015000||
B|NVDA|20260424|10:59:20|S|100.000000|208.655000||
B|QLYS|20260424|10:59:20|S|2.000000|83.130000||
B|RF|20260424|10:59:20|S|280.000000|28.110700||
B|SMCI|20260424|10:59:20|S|100.000000|29.085000||
B|TQQQ|20260424|10:59:20|S|100.000000|61.575000||
B|WDC|20260424|10:59:20|S|2.000000|409.090000||
B|BOXX|20260424|10:59:21|S|100.000000|116.499300||
B|BRK/B|20260424|10:59:21|S|63.000000|469.520000||
B|BRK/B|20260424|10:59:21|S|139.000000|469.530000||
B|CAST|20260424|10:59:21|S|100.000000|2.059700||
B|CHTR|20260424|10:59:21|S|20.000000|187.325600||
B|INTC|20260424|10:59:21|S|200.000000|82.635000||
B|LLY|20260424|10:59:21|S|1.000000|873.650000||
B|LRCX|20260424|10:59:21|S|82.000000|269.780000||
B|NVDL|20260424|10:59:21|S|38.000000|102.640000||
B|PLTR|20260424|10:59:21|S|17.000000|140.540000||
B|TSM|20260424|10:59:21|S|200.000000|400.550000||
B|USO|20260424|10:59:21|S|100.000000|132.930000||
B|VEU|20260424|10:59:21|S|68.000000|80.019300||
B|XLV|20260424|10:59:21|S|10.000000|143.855000||
B|CDNS|20260424|10:59:22|S|2.000000|330.911000||
B|FORM|20260424|10:59:22|S|10.000000|152.230000||
B|MDLN|20260424|10:59:22|S|17.000000|44.630000||
B|QCML|20260424|10:59:22|S|200.000000|14.530000||
B|GOOGL|20260424|10:59:23|S|8.000000|337.599300||
B|INFY|20260424|10:59:23|S|700.000000|12.495000||
B|IONQ|20260424|10:59:23|S|10.000000|41.820000||
B|MU|20260424|10:59:23|S|42.000000|504.500000||
B|NVDA|20260424|10:59:23|S|100.000000|208.680000||
B|NVDA|20260424|10:59:23|S|100.000000|208.710000||
B|NVDA|20260424|10:59:23|S|280.000000|208.710000||
B|NVDL|20260424|10:59:23|S|82.000000|102.670000||
B|RGTI|20260424|10:59:23|S|30.000000|16.375000||
B|SOFI|20260424|10:59:23|S|18.000000|18.279300||
B|AMD|20260424|10:59:24|S|5.000000|345.410000||
B|COIN|20260424|10:59:24|S|5.000000|198.470000||
B|EQT|20260424|10:59:24|S|50.000000|58.720000||
B|IGV|20260424|10:59:24|S|10.000000|83.855000||
B|MDLN|20260424|10:59:24|S|17.000000|44.570000||
B|MMM|20260424|10:59:24|S|1.000000|145.682200||
B|MSFT|20260424|10:59:24|S|3.000000|418.150000||
B|ORCL|20260424|10:59:24|S|10.000000|172.385000||
B|SCNI|20260424|10:59:24|E|25.000000|0.879800||
B|SMR|20260424|10:59:24|S|170.000000|12.179900||
B|XLP|20260424|10:59:24|S|8.000000|83.425000||
B|INTC|20260424|10:59:25|S|400.000000|82.631100||
B|META|20260424|10:59:25|S|1.000000|667.015000||
B|MSFT|20260424|10:59:25|S|9.000000|418.145000||
B|NBIS|20260424|10:59:25|S|4.000000|150.110000||
B|NVG|20260424|10:59:25|S|100.000000|12.615000||
B|ORCL|20260424|10:59:25|S|100.000000|172.390000||
B|RKLB|20260424|10:59:25|S|16.000000|82.020000||
B|ZTS|20260424|10:59:25|S|1.000000|116.145400||
B|ZTS|20260424|10:59:25|S|1.000000|116.145400||
B|ZTS|20260424|10:59:25|S|1.000000|116.145400||
B|EWZ|20260424|10:59:26|S|10.000000|39.665000||
B|INTC|20260424|10:59:26|S|6.000000|82.645000||
B|INTC|20260424|10:59:26|S|200.000000|82.631000||
B|MXL|20260424|10:59:26|S|7.000000|61.110000||
B|NVDA|20260424|10:59:26|S|3.000000|208.655000||
B|QQQM|20260424|10:59:26|S|12.000000|271.819100||
B|TEAM|20260424|10:59:26|S|100.000000|70.010000||
B|ULH|20260424|10:59:26|S|2.000000|24.300000||
B|VIVO|20260424|10:59:26|S|20.000000|3.561000||
B|BRK/B|20260424|10:59:27|S|20.000000|469.600000||
B|GLW|20260424|10:59:27|S|15.000000|175.853300||
B|GLW|20260424|10:59:27|S|15.000000|175.860000||
B|IONQ|20260424|10:59:27|S|300.000000|41.795000||
B|NVDA|20260424|10:59:27|S|100.000000|208.665000||
B|NVTS|20260424|10:59:27|S|97.000000|17.067600||
B|RGTI|20260424|10:59:27|S|25.000000|16.365000||
B|SOXL|20260424|10:59:27|S|20.000000|126.390000||
B|SPY|20260424|10:59:27|S|20.000000|711.438800||
B|TSLA|20260424|10:59:27|S|18.000000|376.475000||
B|VIVO|20260424|10:59:27|S|3.000000|3.561000||
B|ACLX|20260424|10:59:28|S|416.000000|115.035000||
B|BND|20260424|10:59:28|S|60.000000|73.865000||
B|CAR|20260424|10:59:28|S|50.000000|234.660000||
B|COHR|20260424|10:59:28|S|100.000000|337.900000||
B|ENVB|20260424|10:59:28|S|20.000000|6.480000||
B|GFS|20260424|10:59:28|S|200.000000|62.290000||
B|GFS|20260424|10:59:28|S|700.000000|62.280000||
B|GLW|20260424|10:59:28|S|1.000000|175.830000||
B|HNDL|20260424|10:59:28|S|6.000000|22.560000||
B|NVDA|20260424|10:59:28|S|100.000000|208.670000||
B|RKLX|20260424|10:59:28|S|50.000000|39.785700||
B|SCNI|20260424|10:59:28|S|1115.000000|0.875600||
B|SKM|20260424|10:59:28|S|20.000000|37.080000||
B|TSLA|20260424|10:59:28|S|15.000000|376.240000||
B|VIST|20260424|10:59:28|S|100.000000|70.410000||
B|WFRD|20260424|10:59:28|S|10.000000|106.914100||
B|ARM|20260424|10:59:29|S|15.000000|234.654300||
B|CTNT|20260424|10:59:29|E|1000.000000|0.045300||
B|EW|20260424|10:59:29|S|10.000000|83.560000||
B|NVDA|20260424|10:59:29|S|5.000000|208.680000||
B|NVDA|20260424|10:59:29|S|100.000000|208.680000||
B|NVDA|20260424|10:59:29|S|100.000000|208.695000||
B|NVDA|20260424|10:59:29|S|2000.000000|208.680000||
B|SSO|20260424|10:59:29|S|4.000000|61.789300||
B|TSLA|20260424|10:59:29|S|50.000000|376.265000||
B|CCJ|20260424|10:59:30|S|3.000000|123.330000||
B|COPX|20260424|10:59:30|S|250.000000|82.650900||
B|INTC|20260424|10:59:30|S|100.000000|82.655000||
B|MSTU|20260424|10:59:30|S|100.000000|7.539300||
B|PACB|20260424|10:59:30|S|2300.000000|1.595000||
B|QBTS|20260424|10:59:30|S|1000.000000|18.255000||
B|SMR|20260424|10:59:30|S|60.000000|12.175000||
B|STRL|20260424|10:59:30|S|3.000000|498.541000||
B|TSLA|20260424|10:59:30|S|25.000000|376.310000||
B|AVGO|20260424|10:59:31|S|5.000000|416.945000||
B|BIDU|20260424|10:59:31|S|100.000000|126.640000||
B|DD|20260424|10:59:31|S|80.000000|46.149300||
B|FUTU|20260424|10:59:31|S|80.000000|157.950000||
B|GLOB|20260424|10:59:31|S|1.000000|42.780000||
B|INFY|20260424|10:59:31|S|20.000000|12.495000||
B|INTC|20260424|10:59:31|S|60.000000|82.655000||
B|KWEB|20260424|10:59:31|S|490.000000|28.649300||
B|NKE|20260424|10:59:31|S|5.000000|45.027300||
B|NVDA|20260424|10:59:31|S|100.000000|208.725000||
B|PL|20260424|10:59:31|S|150.000000|35.686700||
B|TSLA|20260424|10:59:31|S|62.000000|376.575000||
B|TSLA|20260424|10:59:31|S|80.000000|376.550000||
B|TSLA|20260424|10:59:31|S|325.000000|376.575000||
B|AMD|20260424|10:59:32|S|100.000000|345.440000||
B|BW|20260424|10:59:32|S|150.000000|14.618000||
B|CRWV|20260424|10:59:32|S|88.000000|113.690000||
B|MSFT|20260424|10:59:32|S|100.000000|418.107800||
B|OKLO|20260424|10:59:32|S|100.000000|74.540000||
B|PUMP|20260424|10:59:32|S|94.000000|16.830000||
B|SH|20260424|10:59:32|S|6.000000|34.765000||
B|WLK|20260424|10:59:32|S|20.000000|112.820000||
B|COHR|20260424|10:59:33|S|100.000000|337.940000||
B|GEV|20260424|10:59:33|S|1.000000|1136.745000||
B|INTC|20260424|10:59:33|S|400.000000|82.630000||
B|LRCX|20260424|10:59:33|S|18.000000|269.984800||
B|QS|20260424|10:59:33|S|200.000000|7.055000||
B|SOUN|20260424|10:59:33|S|50.000000|7.877300||
B|SOXL|20260424|10:59:33|S|400.000000|126.435000||
B|SOXS|20260424|10:59:33|S|100.000000|13.805000||
B|SPYI|20260424|10:59:33|S|150.000000|52.105000||
B|TSLA|20260424|10:59:33|S|40.000000|376.610000||
B|CYPH|20260424|10:59:34|S|369.000000|0.923900||
B|NVDA|20260424|10:59:34|S|5.000000|208.780000||
B|SMR|20260424|10:59:34|S|20.000000|12.175000||
B|SOXL|20260424|10:59:34|S|100.000000|126.420000||
B|SOXS|20260424|10:59:34|S|10.000000|13.805000||
B|TSM|20260424|10:59:34|S|10.000000|400.840000||
B|WDC|20260424|10:59:34|S|19.000000|408.910000||
B|WOLF|20260424|10:59:34|S|100.000000|29.940000||
B|BAP|20260424|10:59:35|S|20.000000|325.790000||
B|CHTR|20260424|10:59:35|S|40.000000|187.110000||
B|DAR|20260424|10:59:35|S|100.000000|60.130000||
B|IREN|20260424|10:59:35|S|200.000000|51.178800||
B|ORCL|20260424|10:59:35|S|40.000000|172.460000||
B|QUBT|20260424|10:59:35|S|20.000000|8.799300||
B|SPYI|20260424|10:59:35|S|20.000000|52.105000||
B|SVM|20260424|10:59:35|S|80.000000|12.515000||
B|TSLA|20260424|10:59:35|S|20.000000|376.580000||
B|DIS|20260424|10:59:36|S|1.000000|102.240000||
B|FIX|20260424|10:59:36|S|15.000000|1737.070000||
B|JPST|20260424|10:59:36|S|342.000000|50.595000||
B|LIDR|20260424|10:59:36|S|100.000000|2.489900||
B|ONTO|20260424|10:59:36|S|7.000000|308.220000||
B|SNDK|20260424|10:59:36|S|1.000000|994.570000||
B|TQQQ|20260424|10:59:36|S|30.000000|61.585000||
B|XLP|20260424|10:59:36|S|300.000000|83.415000||
B|XLP|20260424|10:59:36|S|400.000000|83.415000||
B|ZS|20260424|10:59:36|S|6.000000|132.097600||
B|INTC|20260424|10:59:37|S|500.000000|82.655000||
B|LLY|20260424|10:59:37|S|20.000000|873.510000||
B|NVDA|20260424|10:59:37|S|100.000000|208.810000||
B|NVDA|20260424|10:59:37|S|100.000000|208.830000||
B|SOXL|20260424|10:59:37|S|5.000000|126.430000||
B|SOXS|20260424|10:59:37|S|5.000000|13.805000||
B|TMO|20260424|10:59:37|S|35.000000|470.540000||
B|UNH|20260424|10:59:37|S|200.000000|352.777500||
B|VTIX|20260424|10:59:37|S|200.000000|4.525000||
B|ZTS|20260424|10:59:37|S|2.000000|116.146200||
B|AMD|20260424|10:59:38|S|20.000000|345.540000||
B|ARM|20260424|10:59:38|S|100.000000|234.774700||
B|ARM|20260424|10:59:38|S|100.000000|234.845000||
B|BRK/B|20260424|10:59:38|S|4.000000|469.215200||
B|BRK/B|20260424|10:59:38|S|120.000000|469.240000||
B|COHR|20260424|10:59:38|S|100.000000|337.980000||
B|LENZ|20260424|10:59:38|S|104.000000|9.198300||
B|LLY|20260424|10:59:38|S|1.000000|872.820000||
B|NVDA|20260424|10:59:38|S|100.000000|208.850000||
B|NVDA|20260424|10:59:38|S|100.000000|208.850000||
B|SOXS|20260424|10:59:38|E|162.000000|13.805000||
B|TSLA|20260424|10:59:38|S|20.000000|376.650000||
B|INTC|20260424|10:59:39|S|300.000000|82.685000||
B|LUNR|20260424|10:59:39|E|1.000000|25.570000||
B|MU|20260424|10:59:39|S|25.000000|504.510000||
B|NVDA|20260424|10:59:39|S|100.000000|208.860000||
B|NVDA|20260424|10:59:39|S|100.000000|208.860000||
B|NVDA|20260424|10:59:40|S|100.000000|208.865000||
B|SNDK|20260424|10:59:40|S|1.000000|995.380000||
B|TSM|20260424|10:59:40|S|80.000000|400.935000||
B|XSD|20260424|10:59:40|S|10.000000|475.120000||
B|AMD|20260424|10:59:41|S|50.000000|345.780000||
B|AMDL|20260424|10:59:41|S|400.000000|33.970000||
B|ARM|20260424|10:59:41|S|2.000000|234.926300||
B|ASPI|20260424|10:59:41|S|100.000000|5.247600||
B|COHR|20260424|10:59:41|S|100.000000|338.430000||
B|HP|20260424|10:59:41|S|30.000000|38.630000||
B|IREN|20260424|10:59:41|S|58.000000|51.225000||
B|MRVL|20260424|10:59:41|S|60.000000|162.770000||
B|NVDA|20260424|10:59:41|S|2000.000000|208.850000||
B|QCOM|20260424|10:59:41|S|100.000000|144.760000||
B|RKLB|20260424|10:59:41|S|10.000000|82.080000||
B|SNXX|20260424|10:59:41|S|4.000000|84.260000||
B|SOXX|20260424|10:59:41|S|100.000000|459.160000||
B|TSM|20260424|10:59:41|S|10.000000|401.070000||
B|ZTS|20260424|10:59:41|S|18.000000|116.265500||
B|CEG|20260424|10:59:42|S|100.000000|302.450000||
B|HTHT|20260424|10:59:42|S|80.000000|51.810000||
B|LITE|20260424|10:59:42|S|29.000000|866.200000||
B|NKE|20260424|10:59:42|S|5.000000|45.029300||
B|NVDA|20260424|10:59:42|S|100.000000|208.740000||
B|NVDA|20260424|10:59:42|S|200.000000|208.740000||
B|QLYS|20260424|10:59:42|S|1.000000|83.130000||
B|RKLB|20260424|10:59:42|S|91.000000|82.080000||
B|SMR|20260424|10:59:42|S|10.000000|12.179700||
B|TSLA|20260424|10:59:42|S|121.000000|376.645000||
B|TSM|20260424|10:59:42|S|400.000000|401.105000||
B|VTIX|20260424|10:59:42|S|100.000000|4.525000||
B|KW|20260424|10:59:43|S|40.000000|10.895000||
B|LITE|20260424|10:59:43|S|29.000000|866.120000||
B|MU|20260424|10:59:43|S|12.000000|504.580000||
B|ONMD|20260424|10:59:43|S|28.000000|1.160000||
B|SOFI|20260424|10:59:43|S|27.000000|18.285000||
B|ARM|20260424|10:59:44|S|50.000000|235.125600||
B|ERAS|20260424|10:59:44|S|20.000000|21.190000||
B|GEV|20260424|10:59:44|S|20.000000|1136.360000||
B|IBM|20260424|10:59:44|S|50.000000|227.300000||
B|MXL|20260424|10:59:44|S|9.000000|61.250000||
B|NVDA|20260424|10:59:44|S|100.000000|208.760000||
B|NVTS|20260424|10:59:44|S|2.000000|17.070000||
B|SLB|20260424|10:59:44|S|100.000000|56.160000||
B|CAST|20260424|10:59:45|S|2.000000|2.049700||
B|NVDA|20260424|10:59:45|S|44.000000|208.770000||
B|NVDA|20260424|10:59:45|S|90.000000|208.780000||
B|R|20260424|10:59:45|S|3.000000|250.520000||
B|RKLB|20260424|10:59:45|S|5.000000|82.085000||
B|TSLA|20260424|10:59:45|S|20.000000|376.548000||
B|AMT|20260424|10:59:46|S|80.000000|177.534400||
B|GOOGL|20260424|10:59:46|S|24.000000|337.458100||
B|INTC|20260424|10:59:46|S|10.000000|82.625000||
B|NVDA|20260424|10:59:46|S|15.000000|208.810000||
B|TPH|20260424|10:59:46|S|10.000000|46.900500||
B|MGY|20260424|10:59:47|S|100.000000|29.485000||
B|MU|20260424|10:59:47|S|6.000000|504.790000||
B|NCV|20260424|10:59:47|S|100.000000|16.430000||
B|NVDL|20260424|10:59:47|S|1.000000|102.710000||
B|AMD|20260424|10:59:48|S|80.000000|345.930000||
B|AMD|20260424|10:59:48|S|100.000000|345.890000||
B|ARMG|20260424|10:59:48|S|200.000000|22.370000||
B|COHR|20260424|10:59:48|S|101.000000|338.390000||
B|FIX|20260424|10:59:48|S|2.000000|1736.860000||
B|INTC|20260424|10:59:48|S|33.000000|82.685000||
B|MU|20260424|10:59:48|S|53.000000|504.984200||
B|NVDA|20260424|10:59:48|S|1.000000|208.710000||
B|NVDA|20260424|10:59:48|S|10.000000|208.695000||
B|NVDA|20260424|10:59:48|S|100.000000|208.685000||
B|NVDY|20260424|10:59:48|S|200.000000|14.175000||
B|SMCI|20260424|10:59:48|S|100.000000|29.155000||
B|TSLA|20260424|10:59:48|S|30.000000|376.570000||
B|ARM|20260424|10:59:49|S|234.000000|235.280000||
B|MRNA|20260424|10:59:49|S|18.000000|51.582200||
B|NBIL|20260424|10:59:49|S|400.000000|20.930000||
B|NVD|20260424|10:59:49|S|500.000000|5.209300||
B|NVDA|20260424|10:59:49|S|50.000000|208.720000||
B|NVDA|20260424|10:59:49|S|70.000000|208.710000||
B|NVDA|20260424|10:59:49|S|200.000000|208.710000||
B|QTUM|20260424|10:59:49|S|40.000000|132.130000||
B|SCO|20260424|10:59:49|S|200.000000|7.290000||
B|SOXS|20260424|10:59:49|S|200.000000|13.785000||
B|TEM|20260424|10:59:49|S|100.000000|50.930000||
B|CAST|20260424|10:59:50|S|50.000000|2.049700||
B|EFOI|20260424|10:59:50|S|100.000000|5.010000||
B|HAL|20260424|10:59:50|S|1.000000|40.085000||
B|HTZ|20260424|10:59:50|S|100.000000|5.885000||
B|MSFT|20260424|10:59:50|S|181.000000|418.350000||
B|MU|20260424|10:59:50|S|19.000000|504.940000||
B|MU|20260424|10:59:50|S|145.000000|504.950000||
B|MU|20260424|10:59:50|S|244.000000|504.940000||
B|NBIL|20260424|10:59:50|S|100.000000|20.910000||
B|ONMD|20260424|10:59:50|S|3505.000000|1.160000||
B|AAOI|20260424|10:59:51|S|2.000000|153.420000||
B|ACMR|20260424|10:59:51|S|201.000000|56.460000||
B|ARCC|20260424|10:59:51|S|15.000000|18.847200||
B|ARM|20260424|10:59:51|S|234.000000|235.270000||
B|DELL|20260424|10:59:51|S|3.000000|217.760000||
B|EOSE|20260424|10:59:51|S|100.000000|7.515000||
B|FLY|20260424|10:59:51|S|9.000000|36.286900||
B|GLW|20260424|10:59:51|S|100.000000|176.070000||
B|INTC|20260424|10:59:51|S|100.000000|82.630000||
B|KEY|20260424|10:59:51|S|50.000000|21.805000||
B|MXL|20260424|10:59:51|S|113.000000|61.190000||
B|NVDA|20260424|10:59:51|S|1000.000000|208.729900||
B|NVDL|20260424|10:59:51|S|20.000000|102.650000||
B|PL|20260424|10:59:51|S|7.000000|35.808700||
B|POET|20260424|10:59:51|S|200.000000|14.840000||
B|RKT|20260424|10:59:51|S|150.000000|15.729300||
B|SGOV|20260424|10:59:51|S|35.000000|100.635000||
B|SMCI|20260424|10:59:51|S|25.000000|29.125000||
B|SMR|20260424|10:59:51|S|29.000000|12.180000||
B|BCS|20260424|10:59:52|S|300.000000|22.905000||
B|CAR|20260424|10:59:52|S|10.000000|233.990000||
B|IONQ|20260424|10:59:52|S|4.000000|41.827300||
B|NFLX|20260424|10:59:52|S|1.000000|91.985000||
B|NVDA|20260424|10:59:52|S|20.000000|208.710000||
B|NVDA|20260424|10:59:52|S|25.000000|208.700900||
B|NVDA|20260424|10:59:52|S|100.000000|208.720000||
B|ONMD|20260424|10:59:52|S|19.000000|1.165000||
B|SAP|20260424|10:59:52|S|5.000000|172.250000||
B|USAR|20260424|10:59:52|S|100.000000|21.785000||
B|XLV|20260424|10:59:52|S|200.000000|143.737400||
B|ZTS|20260424|10:59:52|S|14.000000|116.256500||
B|ESI|20260424|10:59:53|S|5.000000|39.120000||
B|GGLL|20260424|10:59:53|S|10.000000|106.340000||
B|INTC|20260424|10:59:53|S|100.000000|82.630000||
B|INTC|20260424|10:59:53|S|927.000000|82.636000||
B|NOWL|20260424|10:59:53|S|3600.000000|3.755000||
B|NVDA|20260424|10:59:53|S|20.000000|208.675000||
B|AMD|20260424|10:59:54|S|45.000000|345.920000||
B|APP|20260424|10:59:54|S|1.000000|441.006900||
B|CPA|20260424|10:59:54|S|20.000000|118.430000||
B|DPZ|20260424|10:59:54|S|1.000000|370.590000||
B|DTCR|20260424|10:59:54|S|100.000000|28.990000||
B|IOSP|20260424|10:59:54|S|20.000000|76.370000||
B|MU|20260424|10:59:54|S|297.000000|504.960000||
B|NFLX|20260424|10:59:54|S|1.000000|91.985000||
B|NU|20260424|10:59:54|S|120.000000|14.405000||
B|SNDK|20260424|10:59:54|S|10.000000|995.720000||
B|STEP|20260424|10:59:54|S|20.000000|54.380000||
B|TPH|20260424|10:59:54|S|6.000000|46.900500||
B|TSM|20260424|10:59:54|S|10.000000|401.240000||
B|TSM|20260424|10:59:54|S|11.000000|401.205000||
B|TSM|20260424|10:59:54|S|60.000000|401.205000||
B|TYRA|20260424|10:59:54|S|20.000000|37.310000||
B|WMT|20260424|10:59:54|S|100.000000|130.070000||
B|WMT|20260424|10:59:54|S|200.000000|130.078800||
B|AMD|20260424|10:59:55|S|100.000000|345.950000||
B|AMZN|20260424|10:59:55|S|2.000000|259.630000||
B|ARM|20260424|10:59:55|S|5.000000|235.106500||
B|DPZ|20260424|10:59:55|S|1.000000|370.560000||
B|ESLT|20260424|10:59:55|S|6.000000|805.460000||
B|LLY|20260424|10:59:55|S|3.000000|872.140000||
B|LWLG|20260424|10:59:55|S|13.000000|12.457000||
B|MXL|20260424|10:59:55|S|100.000000|61.070000||
B|NBIS|20260424|10:59:55|S|30.000000|150.155700||
B|NVDA|20260424|10:59:55|S|41.000000|208.714200||
B|NVDA|20260424|10:59:55|S|167.000000|208.720000||
B|TSM|20260424|10:59:55|S|13.000000|401.256200||
B|VELO|20260424|10:59:55|S|100.000000|16.180000||
B|ZTO|20260424|10:59:55|S|35.000000|25.775000||
B|BWXT|20260424|10:59:56|S|1.000000|221.710000||
B|LPG|20260424|10:59:56|S|2.000000|37.045000||
B|NFLX|20260424|10:59:56|S|1.000000|91.995000||
B|NVDA|20260424|10:59:56|S|12.000000|208.675000||
B|QCOM|20260424|10:59:56|S|100.000000|144.770000||
B|QCOM|20260424|10:59:56|S|400.000000|144.770000||
B|QCOM|20260424|10:59:56|S|700.000000|144.750000||
B|SOXL|20260424|10:59:56|S|100.000000|126.590000||
B|TEAM|20260424|10:59:56|S|100.000000|70.025000||
B|TRAX|20260424|10:59:56|S|200.000000|20.620000||
B|ACN|20260424|10:59:57|S|2.000000|175.980000||
B|AMD|20260424|10:59:57|S|1.000000|345.930000||
B|GME|20260424|10:59:57|S|6.000000|24.855000||
B|INTC|20260424|10:59:57|S|100.000000|82.630000||
B|JBL|20260424|10:59:57|S|5.000000|343.681000||
B|MSFT|20260424|10:59:57|S|20.000000|418.330000||
B|NGVT|20260424|10:59:57|S|420.000000|76.080000||
B|NVDA|20260424|10:59:57|S|100.000000|208.690000||
B|NVDA|20260424|10:59:57|S|500.000000|208.690000||
B|RKLB|20260424|10:59:57|S|6.000000|82.145000||
B|SOFI|20260424|10:59:57|S|10.000000|18.285000||
B|TECL|20260424|10:59:57|S|50.000000|146.765000||
B|AMD|20260424|10:59:58|S|5.000000|345.950000||
B|BEAT|20260424|10:59:58|S|200.000000|0.905300||
B|GE|20260424|10:59:58|S|100.000000|277.605000||
B|INTC|20260424|10:59:58|S|330.000000|82.730000||
B|ORCL|20260424|10:59:58|S|15.000000|172.450000||
B|ORCL|20260424|10:59:58|S|40.000000|172.450000||
B|ORCL|20260424|10:59:58|S|80.000000|172.450000||
B|ORCL|20260424|10:59:58|S|100.000000|172.480000||
B|ORCL|20260424|10:59:58|S|120.000000|172.450000||
B|RUN|20260424|10:59:58|S|200.000000|12.660000||
B|TSLA|20260424|10:59:58|S|80.000000|376.807900||
B|AMD|20260424|10:59:59|S|20.000000|345.950000||
B|ARM|20260424|10:59:59|S|10.000000|235.020000||
B|IREN|20260424|10:59:59|S|2.000000|51.235100||
B|RKLB|20260424|10:59:59|S|4.000000|82.130000||
B|TSLA|20260424|10:59:59|S|9.000000|376.810000||
B|BHP|20260424|11:00:00|S|2.000000|79.900900||
B|COHR|20260424|11:00:00|S|100.000000|338.135000||
B|NVDA|20260424|11:00:00|S|10.000000|208.770000||
B|SOXL|20260424|11:00:00|S|85.000000|126.740000||
B|SPGI|20260424|11:00:00|S|1.000000|436.980000||
B|TQQQ|20260424|11:00:00|S|143.000000|61.640000||
B|VTIX|20260424|11:00:00|S|100.000000|4.515000||
B|EDIT|20260424|11:00:01|S|50.000000|3.065000||
B|GLW|20260424|11:00:01|S|10.000000|175.830000||
B|IBM|20260424|11:00:01|S|40.000000|227.310000||
B|IBM|20260424|11:00:01|S|40.000000|227.350000||
B|MU|20260424|11:00:01|S|40.000000|504.730000||
B|NFLX|20260424|11:00:01|S|1.000000|91.985000||
B|TECK|20260424|11:00:01|S|1.000000|60.710000||
B|TSM|20260424|11:00:01|S|10.000000|401.380000||
B|AAPL|20260424|11:00:02|S|30.000000|271.540000||
B|AMD|20260424|11:00:02|S|8.000000|345.885000||
B|AUR|20260424|11:00:02|S|100.000000|4.925000||
B|FN|20260424|11:00:02|S|1.000000|725.601000||
B|INTC|20260424|11:00:02|S|100.000000|82.720000||
B|PLTR|20260424|11:00:02|S|15.000000|140.589700||
B|RXRX|20260424|11:00:02|S|200.000000|3.505000||
B|TSLA|20260424|11:00:02|S|300.000000|376.927200||
B|TSM|20260424|11:00:02|S|70.000000|401.430000||
B|ACMR|20260424|11:00:03|S|20.000000|56.480000||
B|CONL|20260424|11:00:03|S|20.000000|8.757500||
B|INTC|20260424|11:00:03|S|70.000000|82.770000||
B|IREN|20260424|11:00:03|S|35.000000|51.270000||
B|NVDL|20260424|11:00:03|S|300.000000|102.720000||
B|NVDX|20260424|11:00:03|S|50.000000|19.649300||
B|ORCL|20260424|11:00:03|S|200.000000|172.455000||
B|SOXS|20260424|11:00:03|S|1.000000|13.760000||
B|SOXX|20260424|11:00:03|S|16.000000|459.405000||
B|XLK|20260424|11:00:03|S|18.000000|159.575000||
B|AMD|20260424|11:00:04|S|7.000000|346.050000||
B|AMD|20260424|11:00:04|S|10.000000|346.030000||
B|AMD|20260424|11:00:04|S|43.000000|346.030000||
B|CLS|20260424|11:00:04|S|100.000000|410.180000||
B|COHR|20260424|11:00:04|S|100.000000|337.840000||
B|IBIT|20260424|11:00:04|S|3.000000|44.255000||
B|PLTR|20260424|11:00:04|S|20.000000|140.634000||
B|TCOM|20260424|11:00:04|S|3.000000|52.890000||
B|TSM|20260424|11:00:04|S|1.000000|401.490000||
B|AMD|20260424|11:00:05|S|1.000000|346.050000||
B|APLX|20260424|11:00:05|S|235.000000|23.310000||
B|BE|20260424|11:00:05|S|20.000000|236.813700||
B|CRM|20260424|11:00:05|S|57.000000|174.960000||
B|DCO|20260424|11:00:05|S|100.000000|139.310000||
B|DISV|20260424|11:00:05|S|19.000000|40.640000||
B|GOOGL|20260424|11:00:05|S|1.000000|337.543000||
B|INTC|20260424|11:00:05|S|50.000000|82.828200||
B|INTC|20260424|11:00:05|S|200.000000|82.805000||
B|LITE|20260424|11:00:05|S|10.000000|865.720000||
B|NBIS|20260424|11:00:05|S|100.000000|150.260000||
B|NOC|20260424|11:00:05|S|4.000000|571.510000||
B|PL|20260424|11:00:05|S|10.000000|35.785000||
B|SOXS|20260424|11:00:05|S|200.000000|13.755000||
B|TSLA|20260424|11:00:05|S|25.000000|377.140000||
B|ZS|20260424|11:00:05|S|80.000000|132.030000||
B|AAOI|20260424|11:00:06|S|5.000000|153.320000||
B|AMD|20260424|11:00:06|S|9.000000|345.995000||
B|APP|20260424|11:00:06|S|33.000000|440.555000||
B|APPF|20260424|11:00:06|S|1.000000|167.360000||
B|ARM|20260424|11:00:06|S|10.000000|234.900000||
B|ARM|20260424|11:00:06|S|50.000000|234.900000||
B|BRFH|20260424|11:00:06|S|1.000000|2.550000||
B|EEM|20260424|11:00:06|S|1.000000|63.435000||
B|INTC|20260424|11:00:06|S|1500.000000|82.795000||
B|IREN|20260424|11:00:06|S|100.000000|51.230000||
B|PCAR|20260424|11:00:06|S|124.000000|126.197100||
B|TQQQ|20260424|11:00:06|S|50.000000|61.640700||
B|TRT|20260424|11:00:06|S|100.000000|12.650000||
B|INTC|20260424|11:00:07|S|400.000000|82.816900||
B|KLAR|20260424|11:00:07|S|79.000000|13.700000||
B|LEU|20260424|11:00:07|S|13.000000|213.080000||
B|MXL|20260424|11:00:07|S|10.000000|60.950000||
B|NOW|20260424|11:00:07|S|1.000000|86.670000||
B|NOW|20260424|11:00:07|S|18.000000|86.690000||
B|NVDL|20260424|11:00:07|S|100.000000|102.610000||
B|NVTS|20260424|11:00:07|S|3.000000|17.085000||
B|TSLA|20260424|11:00:07|S|10.000000|377.220000||
B|TSLA|20260424|11:00:07|S|20.000000|377.220000||
B|TSLA|20260424|11:00:07|S|80.000000|377.250000||
B|TSLA|20260424|11:00:07|S|100.000000|377.220000||
B|ZS|20260424|11:00:07|S|80.000000|131.980000||
B|IREN|20260424|11:00:08|S|58.000000|51.190000||
B|MU|20260424|11:00:08|S|20.000000|504.790000||
B|NVDX|20260424|11:00:08|S|100.000000|19.630000||
B|ORCL|20260424|11:00:08|S|15.000000|172.355000||
B|SHC|20260424|11:00:08|S|100.000000|15.295000||
B|SOXL|20260424|11:00:08|S|15.000000|126.730000||
B|SOXL|20260424|11:00:08|S|163.000000|126.735000||
B|SOXQ|20260424|11:00:08|S|8.000000|82.420000||
B|TEAM|20260424|11:00:08|S|50.000000|69.930000||
B|ZTS|20260424|11:00:08|S|1.000000|116.173100||
B|ZTS|20260424|11:00:08|S|8.000000|116.173100||
B|AAPL|20260424|11:00:09|S|75.000000|271.595000||
B|BRX|20260424|11:00:09|S|35.000000|30.739400||
B|BRX|20260424|11:00:09|S|36.000000|30.739400||
B|CAR|20260424|11:00:09|S|1.000000|236.991000||
B|CVNA|20260424|11:00:09|S|5.000000|397.980000||
B|DRAM|20260424|11:00:09|S|30.000000|37.370000||
B|IWM|20260424|11:00:09|S|516.000000|276.130800||
B|KIM|20260424|11:00:09|S|200.000000|23.985000||
B|NBBK|20260424|11:00:09|S|100.000000|19.430000||
B|NCLH|20260424|11:00:09|S|50.000000|18.395000||
B|NVDA|20260424|11:00:09|S|30.000000|208.590000||
B|ROST|20260424|11:00:09|S|25.000000|226.430000||
B|AAPL|20260424|11:00:10|S|44.000000|271.595000||
B|BE|20260424|11:00:10|S|36.000000|236.780000||
B|BRK/B|20260424|11:00:10|S|13.000000|469.225000||
B|FORM|20260424|11:00:10|S|50.000000|152.490000||
B|GLW|20260424|11:00:10|S|5.000000|175.810000||
B|IONQ|20260424|11:00:10|S|25.000000|41.807300||
B|NBBK|20260424|11:00:10|S|100.000000|19.430000||
B|NBIS|20260424|11:00:10|S|20.000000|150.114800||
B|NVDA|20260424|11:00:10|S|20.000000|208.611200||
B|QCOM|20260424|11:00:10|S|69.000000|144.865000||
B|SVIX|20260424|11:00:10|S|533.000000|18.715000||
B|WEN|20260424|11:00:10|S|100.000000|6.935000||
B|AMD|20260424|11:00:11|S|8.000000|345.885000||
B|AMD|20260424|11:00:11|S|50.000000|345.885000||
B|CEVA|20260424|11:00:11|S|100.000000|28.360000||
B|EOSE|20260424|11:00:11|S|250.000000|7.525000||
B|IONQ|20260424|11:00:11|S|10.000000|41.799000||
B|OKLL|20260424|11:00:11|S|192.000000|12.500000||
B|ONMD|20260424|11:00:11|S|605.000000|1.165000||
B|SKLZ|20260424|11:00:11|S|100.000000|7.895000||
B|SPGI|20260424|11:00:11|S|6.000000|436.760000||
B|STX|20260424|11:00:11|S|5.000000|592.980000||
B|ZM|20260424|11:00:11|S|40.000000|90.935000||
B|ACN|20260424|11:00:12|S|91.000000|175.767200||
B|BRX|20260424|11:00:12|S|36.000000|30.739400||
B|EOSE|20260424|11:00:12|S|1.000000|7.525000||
B|HBAN|20260424|11:00:12|S|100.000000|16.465000||
B|IBM|20260424|11:00:12|S|16.000000|227.230000||
B|INTC|20260424|11:00:12|S|100.000000|82.820000||
B|LRCX|20260424|11:00:12|S|3.000000|270.120000||
B|META|20260424|11:00:12|S|10.000000|667.320000||
B|ORCL|20260424|11:00:12|S|39.000000|172.405000||
B|PLTR|20260424|11:00:12|S|100.000000|140.580000||
B|TSLA|20260424|11:00:12|S|22.000000|377.120000||
B|WMT|20260424|11:00:12|S|10.000000|130.105000||
B|HOOD|20260424|11:00:13|S|10.000000|83.900000||
B|ISRG|20260424|11:00:13|S|8.000000|475.060000||
B|MU|20260424|11:00:13|S|7.000000|504.470000||
B|PATH|20260424|11:00:13|S|100.000000|9.975000||
B|QCOM|20260424|11:00:13|S|5.000000|144.900000||
B|SMTC|20260424|11:00:13|S|50.000000|109.240000||
B|TSLA|20260424|11:00:13|S|17.000000|377.128500||
B|TSLA|20260424|11:00:13|S|165.000000|377.130000||
B|TSMX|20260424|11:00:13|S|100.000000|78.980000||
B|XLU|20260424|11:00:13|S|100.000000|46.175000||
B|ZS|20260424|11:00:13|S|1.000000|132.180100||
B|AAOI|20260424|11:00:14|S|8.000000|153.460000||
B|ARM|20260424|11:00:14|S|3.000000|234.745300||
B|ENVB|20260424|11:00:14|S|100.000000|6.290000||
B|IBB|20260424|11:00:14|S|1.000000|169.240000||
B|INTC|20260424|11:00:14|S|50.000000|82.865000||
B|INTC|20260424|11:00:14|S|200.000000|82.855000||
B|LIDR|20260424|11:00:14|S|230.000000|2.505000||
B|LLY|20260424|11:00:14|S|3.000000|872.931000||
B|NVDA|20260424|11:00:14|S|90.000000|208.580000||
B|ORCL|20260424|11:00:14|S|80.000000|172.420000||
B|RRC|20260424|11:00:14|S|100.000000|42.290000||
B|TSM|20260424|11:00:14|S|2.000000|401.500000||
B|TSMG|20260424|11:00:14|S|2.000000|38.190000||
B|ALAB|20260424|11:00:15|S|50.000000|213.500000||
B|AMD|20260424|11:00:15|S|20.000000|345.990000||
B|BRK/B|20260424|11:00:15|S|2.000000|469.215000||
B|CXM|20260424|11:00:15|S|100.000000|4.935000||
B|INTC|20260424|11:00:15|S|450.000000|82.865000||
B|LITX|20260424|11:00:15|S|200.000000|42.135000||
B|QTUM|20260424|11:00:15|S|7.000000|132.130000||
B|AAOI|20260424|11:00:16|S|1.000000|153.500000||
B|AMZN|20260424|11:00:16|S|25.000000|259.780000||
B|BBVA|20260424|11:00:16|S|100.000000|21.745000||
B|JD|20260424|11:00:16|S|200.000000|30.265000||
B|KEEL|20260424|11:00:16|S|400.000000|3.340000||
B|SMH|20260424|11:00:16|S|98.000000|504.945000||
B|TSLA|20260424|11:00:16|S|15.000000|377.130000||
B|TYG|20260424|11:00:16|S|125.000000|47.780000||
B|WDC|20260424|11:00:16|S|2.000000|409.290000||
B|AMD|20260424|11:00:17|S|480.000000|346.130000||
B|COIN|20260424|11:00:17|S|5.000000|198.410000||
B|IBIT|20260424|11:00:17|S|100.000000|44.235000||
B|NVDA|20260424|11:00:17|S|100.000000|208.682400||
B|PNC|20260424|11:00:17|S|28.000000|221.770000||
B|LIDR|20260424|11:00:18|S|164.000000|2.509900||
B|LLY|20260424|11:00:18|S|1.000000|873.151000||
B|SNDK|20260424|11:00:18|S|1.000000|996.420000||
B|SOXL|20260424|11:00:18|S|13.000000|126.830000||
B|SOXL|20260424|11:00:18|S|20.000000|126.821200||
B|SOXL|20260424|11:00:18|S|30.000000|126.801200||
B|VTI|20260424|11:00:18|S|60.000000|350.879100||
B|GLW|20260424|11:00:19|S|10.000000|175.790000||
B|LASR|20260424|11:00:19|S|45.000000|78.057600||
B|MU|20260424|11:00:19|S|2.000000|504.500000||
B|NVDA|20260424|11:00:19|S|100.000000|208.680000||
B|NVDA|20260424|11:00:19|S|300.000000|208.652000||
B|SOFI|20260424|11:00:19|S|10.000000|18.265000||
B|TSLA|20260424|11:00:19|S|2.000000|377.112400||
B|ANET|20260424|11:00:20|S|25.000000|177.635000||
B|ARMG|20260424|11:00:20|S|37.000000|22.270000||
B|ASTS|20260424|11:00:20|S|10.000000|76.840000||
B|NVDA|20260424|11:00:20|S|10.000000|208.651000||
B|NVDA|20260424|11:00:20|S|50.000000|208.630000||
B|SOFI|20260424|11:00:20|S|50.000000|18.265000||
B|SOXL|20260424|11:00:20|S|50.000000|126.830000||
B|TXN|20260424|11:00:20|S|4.000000|274.290000||
B|AAOI|20260424|11:00:21|S|100.000000|153.420000||
B|ALAB|20260424|11:00:21|S|100.000000|213.570000||
B|AMD|20260424|11:00:21|S|20.000000|346.130000||
B|BITO|20260424|11:00:21|S|5.000000|10.700000||
B|BLK|20260424|11:00:21|S|1.000000|1053.660000||
B|GLOB|20260424|11:00:21|S|11.000000|42.570000||
B|INTC|20260424|11:00:21|S|94.000000|82.910000||
B|INTC|20260424|11:00:21|S|294.000000|82.905000||
B|RMBS|20260424|11:00:21|S|40.000000|150.470000||
B|SMH|20260424|11:00:21|S|1.000000|504.965000||
B|SMR|20260424|11:00:21|S|250.000000|12.185000||
B|SOXL|20260424|11:00:21|S|100.000000|126.805000||
B|SYY|20260424|11:00:21|S|1.000000|76.050000||
B|TSLA|20260424|11:00:21|S|100.000000|377.120000||
B|USAR|20260424|11:00:21|S|1.000000|21.780000||
B|AAOI|20260424|11:00:22|S|10.000000|153.300000||
B|BBVA|20260424|11:00:22|S|100.000000|21.745000||
B|INTC|20260424|11:00:22|S|100.000000|82.900000||
B|NVDA|20260424|11:00:22|S|300.000000|208.522700||
B|NVDA|20260424|11:00:22|S|400.000000|208.565000||
B|SOXS|20260424|11:00:22|S|2.000000|13.745000||
B|SOXX|20260424|11:00:22|S|20.000000|459.510000||
B|SQQQ|20260424|11:00:22|S|79.000000|53.405000||
B|TSM|20260424|11:00:22|S|2.000000|401.600000||
B|USO|20260424|11:00:22|S|15.000000|133.001400||
B|ASTX|20260424|11:00:23|S|223.000000|29.416500||
B|CAST|20260424|11:00:23|S|50.000000|2.050100||
B|CEVA|20260424|11:00:23|S|59.000000|28.360000||
B|EBC|20260424|11:00:23|S|100.000000|19.700000||
B|GLOB|20260424|11:00:23|S|1.000000|42.538300||
B|GLOB|20260424|11:00:23|S|1.000000|42.540000||
B|INTC|20260424|11:00:23|S|100.000000|82.920000||
B|OIH|20260424|11:00:23|S|25.000000|434.210000||
B|VTGN|20260424|11:00:23|S|10.000000|0.581800||
B|ASTS|20260424|11:00:24|S|11.000000|76.826700||
B|ASTS|20260424|11:00:24|S|100.000000|76.820000||
B|INTC|20260424|11:00:24|S|200.000000|82.940700||
B|INTC|20260424|11:00:24|S|378.000000|82.940000||
B|LUNR|20260424|11:00:24|S|60.000000|25.620000||
B|NBIS|20260424|11:00:24|S|20.000000|150.190000||
B|NVDA|20260424|11:00:24|S|100.000000|208.570000||
B|NVDA|20260424|11:00:24|S|100.000000|208.580000||
B|SMR|20260424|11:00:24|S|160.000000|12.177300||
B|TSLA|20260424|11:00:24|S|2.000000|377.100000||
B|WOLF|20260424|11:00:24|S|100.000000|29.780000||
B|WOLF|20260424|11:00:24|S|188.000000|29.860000||
B|XOM|20260424|11:00:24|S|370.000000|148.485000||
B|LLY|20260424|11:00:25|S|1.000000|873.481000||
B|MRVL|20260424|11:00:25|S|20.000000|162.710000||
B|MU|20260424|11:00:25|S|7.000000|503.790000||
B|MU|20260424|11:00:25|S|93.000000|503.850000||
B|NVDA|20260424|11:00:25|S|50.000000|208.480000||
B|NVDA|20260424|11:00:25|S|100.000000|208.570000||
B|SMR|20260424|11:00:25|S|15.000000|12.177300||
B|TSLA|20260424|11:00:25|S|50.000000|377.060000||
B|TSM|20260424|11:00:25|S|2.000000|401.600000||
B|VIST|20260424|11:00:25|S|100.000000|70.395000||
B|CRDO|20260424|11:00:26|S|1.000000|194.965000||
B|ENVB|20260424|11:00:26|S|50.000000|6.430000||
B|LIDR|20260424|11:00:26|S|334.000000|2.505000||
B|LITE|20260424|11:00:26|S|100.000000|864.930000||
B|LLY|20260424|11:00:26|S|1.000000|873.481000||
B|LWLG|20260424|11:00:26|S|90.000000|12.438800||
B|MARA|20260424|11:00:26|S|50.000000|11.395000||
B|MP|20260424|11:00:26|S|79.000000|61.550000||
B|MXL|20260424|11:00:26|S|100.000000|61.000000||
B|NFLX|20260424|11:00:26|S|15.000000|91.975000||
B|NVDA|20260424|11:00:26|S|73.000000|208.470000||
B|NVDA|20260424|11:00:26|S|100.000000|208.410000||
B|NVDA|20260424|11:00:26|S|100.000000|208.420000||
B|QCOM|20260424|11:00:26|S|4.000000|144.840000||
B|SCHD|20260424|11:00:26|S|1.000000|31.230000||
B|SOXS|20260424|11:00:26|S|120.000000|13.755000||
B|VOO|20260424|11:00:26|S|1.000000|653.999200||
B|CCK|20260424|11:00:27|S|100.000000|100.980000||
B|CCL|20260424|11:00:27|S|100.000000|26.745000||
B|INTC|20260424|11:00:27|S|200.000000|82.900000||
B|MRVL|20260424|11:00:27|S|15.000000|162.740000||
B|SHMD|20260424|11:00:27|S|1300.000000|6.820000||
B|SOXS|20260424|11:00:27|S|10.000000|13.755000||
B|APLD|20260424|11:00:28|S|100.000000|35.785000||
B|APP|20260424|11:00:28|S|15.000000|440.530000||
B|KW|20260424|11:00:28|S|40.000000|10.895000||
B|MU|20260424|11:00:28|S|5.000000|503.930000||
B|NXPI|20260424|11:00:28|S|4.000000|241.370000||
B|SCI|20260424|11:00:28|S|15.000000|87.530000||
B|SNXX|20260424|11:00:28|S|95.000000|84.380000||
B|CRDO|20260424|11:00:29|S|6.000000|195.030000||
B|DELL|20260424|11:00:29|S|100.000000|217.880000||
B|DRAM|20260424|11:00:29|S|100.000000|37.335000||
B|HIMS|20260424|11:00:29|S|13.000000|30.265000||
B|SATS|20260424|11:00:29|S|55.000000|119.360000||
B|AMD|20260424|11:00:30|S|100.000000|346.160000||
B|AMD|20260424|11:00:30|S|1000.000000|346.200000||
B|ARM|20260424|11:00:30|S|100.000000|234.930000||
B|IONQ|20260424|11:00:30|S|100.000000|41.849300||
B|KR|20260424|11:00:30|S|40.000000|67.720000||
B|LIDR|20260424|11:00:30|S|400.000000|2.500000||
B|NBIS|20260424|11:00:30|S|100.000000|150.200000||
B|SOXX|20260424|11:00:30|S|1.000000|459.420000||
B|SPY|20260424|11:00:30|S|10.000000|711.380000||
B|SPYI|20260424|11:00:30|S|1.000000|52.105000||
B|VICI|20260424|11:00:30|S|100.000000|28.477200||
B|XLC|20260424|11:00:30|S|1.000000|115.275000||
B|AMD|20260424|11:00:31|S|800.000000|346.210000||
B|FVCB|20260424|11:00:31|S|100.000000|15.720000||
B|MUU|20260424|11:00:31|S|8.000000|257.830000||
B|NEBX|20260424|11:00:31|E|25.000000|64.890000||
B|ORCL|20260424|11:00:31|S|1.000000|172.395000||
B|PINS|20260424|11:00:31|S|100.000000|19.575000||
B|PL|20260424|11:00:31|S|5.000000|35.770000||
B|QQQ|20260424|11:00:31|S|10.000000|660.360900||
B|SOXL|20260424|11:00:31|S|50.000000|126.700900||
B|ENVB|20260424|11:00:32|S|100.000000|6.330000||
B|NFLX|20260424|11:00:32|S|5.000000|91.975000||
B|NVDA|20260424|11:00:32|S|100.000000|208.415000||
B|OXY|20260424|11:00:32|S|100.000000|57.275000||
B|TSLA|20260424|11:00:32|S|20.000000|377.097800||
B|YPF|20260424|11:00:32|S|150.000000|42.615000||
B|ZTS|20260424|11:00:32|S|3.000000|116.053000||
B|AAPL|20260424|11:00:33|S|50.000000|271.440000||
B|AAPL|20260424|11:00:33|S|100.000000|271.440000||
B|ABT|20260424|11:00:33|S|1.000000|91.620000||
B|BAP|20260424|11:00:33|S|20.000000|325.790000||
B|GE|20260424|11:00:33|S|80.000000|277.690000||
B|INTC|20260424|11:00:33|S|10.000000|82.950700||
B|INTC|20260424|11:00:33|S|259.000000|82.955900||
B|LLY|20260424|11:00:33|S|2.000000|873.450000||
B|MARA|20260424|11:00:33|S|400.000000|11.395000||
B|MU|20260424|11:00:33|S|50.000000|503.730000||
B|SOUN|20260424|11:00:33|S|40.000000|7.895000||
B|VALE|20260424|11:00:33|S|40.000000|17.105000||
B|ZTS|20260424|11:00:33|S|11.000000|116.188900||
B|AAOI|20260424|11:00:34|S|100.000000|153.153500||
B|AAOI|20260424|11:00:34|S|172.000000|153.230000||
B|ASTS|20260424|11:00:34|S|5.000000|76.797100||
B|CP|20260424|11:00:34|S|100.000000|86.410000||
B|NBIS|20260424|11:00:34|S|100.000000|150.402300||
B|NVDA|20260424|11:00:34|S|200.000000|208.410000||
B|POET|20260424|11:00:34|S|813.000000|14.930000||
B|POET|20260424|11:00:34|S|3200.000000|14.930000||
B|TEVA|20260424|11:00:34|S|20.000000|30.215000||
B|AAPL|20260424|11:00:35|S|2.000000|271.450000||
B|AAPL|20260424|11:00:35|S|81.000000|271.450000||
B|AAPL|20260424|11:00:35|S|98.000000|271.451900||
B|AMD|20260424|11:00:35|S|18.000000|346.366500||
B|COST|20260424|11:00:35|S|8.000000|1007.780000||
B|COST|20260424|11:00:35|S|68.000000|1007.840000||
B|INTC|20260424|11:00:35|S|200.000000|82.946200||
B|NFXL|20260424|11:00:35|S|2.000000|26.929100||
B|QS|20260424|11:00:35|S|6.000000|7.075000||
B|SLV|20260424|11:00:35|S|324.000000|68.675000||
B|SMCI|20260424|11:00:35|S|199.000000|29.060000||
B|SOXS|20260424|11:00:35|S|30.000000|13.755000||
B|ZS|20260424|11:00:35|S|8.000000|131.965000||
B|ZS|20260424|11:00:35|S|9.000000|131.965000||
B|ZS|20260424|11:00:35|S|38.000000|131.965000||
B|NFLU|20260424|11:00:36|S|3.000000|28.560000||
B|NVDA|20260424|11:00:36|S|13.000000|208.355000||
B|ORCL|20260424|11:00:36|S|20.000000|172.395000||
B|SGOV|20260424|11:00:36|S|47.000000|100.637600||
B|TSM|20260424|11:00:36|S|1.000000|401.435000||
B|AMD|20260424|11:00:37|S|5.000000|346.369100||
B|BW|20260424|11:00:37|S|200.000000|14.569100||
B|CHTR|20260424|11:00:37|S|5.000000|187.090000||
B|CHTR|20260424|11:00:37|S|5.000000|187.190000||
B|CHTR|20260424|11:00:37|S|20.000000|187.150000||
B|INTC|20260424|11:00:37|S|100.000000|82.960000||
B|INTC|20260424|11:00:37|S|200.000000|82.975000||
B|MSFT|20260424|11:00:37|S|4.000000|418.510000||
B|NVDA|20260424|11:00:37|S|15.000000|208.340700||
B|OKLL|20260424|11:00:37|S|143.000000|12.550000||
B|QQQ|20260424|11:00:37|S|30.000000|660.421000||
B|SOXL|20260424|11:00:37|S|30.000000|126.781200||
B|UBER|20260424|11:00:37|S|20.000000|73.720000||
B|CHTR|20260424|11:00:38|S|5.000000|187.090000||
B|CRWD|20260424|11:00:38|S|33.000000|439.600000||
B|ELPW|20260424|11:00:38|S|1400.000000|3.388200||
B|INTC|20260424|11:00:38|S|100.000000|82.980000||
B|OKLO|20260424|11:00:38|S|50.000000|74.500000||
B|OKLO|20260424|11:00:38|S|200.000000|74.500000||
B|OUST|20260424|11:00:38|S|18.000000|28.130000||
B|SOXL|20260424|11:00:38|S|80.000000|126.825000||
B|TSM|20260424|11:00:38|S|6.000000|401.450000||
B|ZS|20260424|11:00:38|S|1.000000|131.983100||
B|ZS|20260424|11:00:38|S|2.000000|131.983100||
B|ZS|20260424|11:00:38|S|6.000000|132.001600||
B|CHTR|20260424|11:00:39|S|2.000000|186.985800||
B|CHTR|20260424|11:00:39|S|5.000000|186.985800||
B|LMT|20260424|11:00:39|S|1.000000|508.370000||
B|MP|20260424|11:00:39|S|100.000000|61.540000||
B|NVDA|20260424|11:00:39|S|100.000000|208.381000||
B|NVO|20260424|11:00:39|S|100.000000|40.665000||
B|AAOI|20260424|11:00:40|S|1.000000|153.160000||
B|AMD|20260424|11:00:40|S|10.000000|346.610000||
B|AVGO|20260424|11:00:40|S|2.000000|417.755000||
B|CHTR|20260424|11:00:40|S|5.000000|186.985800||
B|NVDA|20260424|11:00:40|S|700.000000|208.350000||
B|RKLB|20260424|11:00:40|S|25.000000|82.060000||
B|SMR|20260424|11:00:40|S|2.000000|12.189900||
B|SOXL|20260424|11:00:40|S|20.000000|126.840000||
B|VZ|20260424|11:00:40|S|40.000000|46.865000||
B|XLC|20260424|11:00:40|S|104.000000|115.270000||
B|AMD|20260424|11:00:41|S|12.000000|346.607400||
B|BULL|20260424|11:00:41|S|500.000000|6.895000||
B|CHTR|20260424|11:00:41|S|2.000000|186.880000||
B|EWZ|20260424|11:00:41|S|5.000000|39.715000||
B|LITE|20260424|11:00:41|S|1.000000|864.751000||
B|SOXS|20260424|11:00:41|S|145.000000|13.745000||
B|EOSE|20260424|11:00:42|S|300.000000|7.555000||
B|GLW|20260424|11:00:42|S|50.000000|175.770000||
B|INTC|20260424|11:00:42|S|100.000000|82.985000||
B|SMH|20260424|11:00:42|S|1.000000|504.960000||
B|SOXS|20260424|11:00:42|S|10.000000|13.745000||
B|STEP|20260424|11:00:42|S|40.000000|54.300000||
B|TSLA|20260424|11:00:42|S|2.000000|376.926700||
B|ACGL|20260424|11:00:43|S|20.000000|97.210000||
B|AI|20260424|11:00:43|S|100.000000|8.555000||
B|AMD|20260424|11:00:43|S|1.000000|346.435000||
B|AMD|20260424|11:00:43|S|100.000000|346.435000||
B|GDDY|20260424|11:00:43|S|60.000000|83.235000||
B|KW|20260424|11:00:43|S|40.000000|10.895000||
B|LAR|20260424|11:00:43|S|500.000000|9.490000||
B|LAR|20260424|11:00:43|S|500.000000|9.490000||
B|MSTR|20260424|11:00:43|S|16.000000|170.970000||
B|NBIS|20260424|11:00:43|S|181.000000|150.400000||
B|NVDA|20260424|11:00:43|S|300.000000|208.350000||
B|TSLA|20260424|11:00:43|S|1.000000|376.937300||
B|TSM|20260424|11:00:43|S|10.000000|401.450000||
B|VIST|20260424|11:00:43|S|100.000000|70.395000||
B|XLV|20260424|11:00:43|S|3.000000|143.750000||
B|DAL|20260424|11:00:44|S|15.000000|68.170000||
B|SNDK|20260424|11:00:44|S|22.000000|996.510000||
B|ZBH|20260424|11:00:44|S|20.000000|90.520000||
B|ZTS|20260424|11:00:44|S|2.000000|116.036800||
B|LBRDK|20260424|11:00:45|S|20.000000|43.520000||
B|PR|20260424|11:00:45|S|100.000000|20.785000||
B|TSLA|20260424|11:00:45|S|20.000000|376.937600||
B|TSLA|20260424|11:00:45|S|80.000000|376.920000||
B|TSM|20260424|11:00:45|S|80.000000|401.500000||
B|EWBC|20260424|11:00:46|S|5.000000|123.010000||
B|KOS|20260424|11:00:46|S|1000.000000|2.765000||
B|MXL|20260424|11:00:46|S|1.000000|61.280000||
B|NBIS|20260424|11:00:46|S|100.000000|150.540000||
B|NEBX|20260424|11:00:46|S|228.000000|65.284300||
B|NVDA|20260424|11:00:46|S|25.000000|208.420000||
B|NVDL|20260424|11:00:46|S|5.000000|102.370000||
B|ORCL|20260424|11:00:46|S|39.000000|172.350000||
B|ORCL|20260424|11:00:46|S|71.000000|172.350000||
B|SMMT|20260424|11:00:46|S|25.000000|21.710700||
B|SRPT|20260424|11:00:46|S|40.000000|19.965000||
B|TSLA|20260424|11:00:46|S|40.000000|376.845000||
B|VKTX|20260424|11:00:46|S|1.000000|32.350000||
B|CRM|20260424|11:00:47|S|30.000000|175.040000||
B|GEV|20260424|11:00:47|S|5.000000|1140.150000||
B|GLW|20260424|11:00:47|S|10.000000|175.760000||
B|HIMS|20260424|11:00:47|S|6.000000|30.269300||
B|ITA|20260424|11:00:47|S|5.000000|214.550000||
B|NFLX|20260424|11:00:47|S|100.000000|91.995000||
B|SOXL|20260424|11:00:47|S|90.000000|126.921200||
B|TRU|20260424|11:00:47|S|100.000000|72.085000||
B|ENB|20260424|11:00:48|S|416.000000|52.677500||
B|FUFU|20260424|11:00:48|S|273.000000|2.170000||
B|INTC|20260424|11:00:48|S|2.000000|83.045000||
B|NVDA|20260424|11:00:48|S|70.000000|208.561000||
B|NVDA|20260424|11:00:48|S|100.000000|208.610000||
B|TER|20260424|11:00:48|S|39.000000|409.110000||
B|AAOI|20260424|11:00:49|S|100.000000|153.391000||
B|DLR|20260424|11:00:49|S|2.000000|208.120000||
B|GMEX|20260424|11:00:49|S|1537.000000|0.476600||
B|MU|20260424|11:00:49|S|6.000000|504.150000||
B|ORCL|20260424|11:00:49|S|30.000000|172.380000||
B|SOXS|20260424|11:00:49|S|10.000000|13.735000||
B|SPOT|20260424|11:00:49|S|2.000000|508.361000||
B|AMD|20260424|11:00:50|S|25.000000|346.220000||
B|AXP|20260424|11:00:50|S|7.000000|314.880000||
B|CASY|20260424|11:00:50|S|10.000000|798.110000||
B|EOSE|20260424|11:00:50|S|500.000000|7.600000||
B|NVDA|20260424|11:00:50|S|25.000000|208.560000||
B|QUBT|20260424|11:00:50|S|20.000000|8.805000||
B|R|20260424|11:00:50|S|5.000000|251.160000||
B|SMR|20260424|11:00:50|S|10.000000|12.195000||
B|SMR|20260424|11:00:50|S|250.000000|12.195000||
B|SNDK|20260424|11:00:50|S|100.000000|996.480000||
B|SNDK|20260424|11:00:50|S|100.000000|996.620000||
B|AMD|20260424|11:00:51|S|50.000000|346.080000||
B|AMD|20260424|11:00:51|S|300.000000|346.190000||
B|AMKR|20260424|11:00:51|S|20.000000|77.767400||
B|AMKR|20260424|11:00:51|S|20.000000|77.770000||
B|INTC|20260424|11:00:51|S|100.000000|83.050000||
B|JOBY|20260424|11:00:51|S|1.000000|8.405000||
B|LAR|20260424|11:00:51|S|50.000000|9.515000||
B|LIN|20260424|11:00:51|S|20.000000|507.870000||
B|SHMD|20260424|11:00:51|S|300.000000|6.825000||
B|SOXL|20260424|11:00:51|S|30.000000|126.930000||
B|SOXX|20260424|11:00:51|S|80.000000|459.700000||
B|TQQQ|20260424|11:00:51|S|25.000000|61.657700||
B|AMD|20260424|11:00:52|S|50.000000|346.219000||
B|AMD|20260424|11:00:52|S|100.000000|346.160000||
B|AMZN|20260424|11:00:52|S|100.000000|259.780000||
B|INTC|20260424|11:00:52|S|150.000000|83.050000||
B|LUNR|20260424|11:00:52|S|100.000000|25.640000||
B|MGY|20260424|11:00:52|S|100.000000|29.505000||
B|NBIS|20260424|11:00:52|S|188.000000|150.640000||
B|NFLX|20260424|11:00:52|S|10.000000|91.985000||
B|NFLX|20260424|11:00:52|S|50.000000|91.985000||
B|NGNE|20260424|11:00:52|S|100.000000|27.250000||
B|RIVN|20260424|11:00:52|S|460.000000|16.645000||
B|SEDG|20260424|11:00:52|S|101.000000|46.110000||
B|SOFI|20260424|11:00:52|S|15.000000|18.265000||
B|SOXL|20260424|11:00:52|S|200.000000|126.945300||
B|TQQQ|20260424|11:00:52|S|300.000000|61.665000||
B|TSLA|20260424|11:00:52|S|36.000000|376.980000||
B|CHTR|20260424|11:00:53|S|71.000000|186.780000||
B|ELPW|20260424|11:00:53|S|100.000000|3.400000||
B|KTUP|20260424|11:00:53|S|100.000000|11.690000||
B|NVS|20260424|11:00:53|S|20.000000|144.470000||
B|SMCI|20260424|11:00:53|S|100.000000|29.115000||
B|TJX|20260424|11:00:53|S|60.000000|156.920000||
B|TQQQ|20260424|11:00:53|S|300.000000|61.667100||
B|VRT|20260424|11:00:53|S|1.000000|321.570000||
B|GMEX|20260424|11:00:54|S|3.000000|0.472600||
B|IGV|20260424|11:00:54|S|100.000000|83.835000||
B|INTC|20260424|11:00:54|S|20.000000|83.055000||
B|KTUP|20260424|11:00:54|S|100.000000|11.710000||
B|QCOM|20260424|11:00:54|S|50.000000|145.070000||
B|SOXX|20260424|11:00:54|S|80.000000|459.680000||
B|ZM|20260424|11:00:54|S|100.000000|90.970000||
B|BEAT|20260424|11:00:55|S|100.000000|0.903700||
B|INTC|20260424|11:00:55|S|30.000000|83.055000||
B|IPGP|20260424|11:00:55|S|3.000000|126.590000||
B|RIVN|20260424|11:00:55|S|3.000000|16.635000||
B|TYL|20260424|11:00:55|S|80.000000|335.580000||
B|AMD|20260424|11:00:56|S|36.000000|346.175000||
B|ASTS|20260424|11:00:56|S|1.000000|76.720000||
B|GEV|20260424|11:00:56|S|1.000000|1139.798400||
B|MSTU|20260424|11:00:56|S|20.000000|7.529300||
B|NVDA|20260424|11:00:56|S|2.000000|208.561000||
B|OKLO|20260424|11:00:56|S|80.000000|74.420000||
B|SMCI|20260424|11:00:56|S|100.000000|29.115000||
B|SOXL|20260424|11:00:56|S|10.000000|126.890000||
B|TSLA|20260424|11:00:56|S|10.000000|376.807800||
B|VRT|20260424|11:00:56|S|10.000000|321.580000||
B|CHE|20260424|11:00:57|S|40.000000|425.260000||
B|COHR|20260424|11:00:57|S|1.000000|337.120000||
B|GLOB|20260424|11:00:57|S|47.000000|42.470000||
B|INTC|20260424|11:00:57|S|200.000000|83.062800||
B|META|20260424|11:00:57|S|4.000000|667.330000||
B|NBIS|20260424|11:00:57|S|13.000000|150.590000||
B|SOXL|20260424|11:00:57|S|100.000000|126.880000||
B|ABBV|20260424|11:00:58|S|22.000000|198.793300||
B|APLD|20260424|11:00:58|S|89.000000|35.810000||
B|AVGO|20260424|11:00:58|S|5.000000|417.540000||
B|BILI|20260424|11:00:58|S|50.000000|22.267200||
B|GLOB|20260424|11:00:58|S|3.000000|42.470000||
B|ITUB|20260424|11:00:58|S|54.000000|8.795000||
B|LMT|20260424|11:00:58|S|2.000000|508.851000||
B|NFLX|20260424|11:00:58|S|101.000000|91.980000||
B|NOK|20260424|11:00:58|S|340.000000|10.455000||
B|NXG|20260424|11:00:58|S|240.000000|55.340000||
B|SMTC|20260424|11:00:58|S|300.000000|109.290000||
B|SMTC|20260424|11:00:58|S|300.000000|109.330000||
B|SOXL|20260424|11:00:58|S|268.000000|126.830000||
B|SRPT|20260424|11:00:58|S|20.000000|19.975000||
B|AMD|20260424|11:00:59|S|8.000000|346.040000||
B|AVGO|20260424|11:00:59|S|80.000000|417.700000||
B|AVGO|20260424|11:00:59|S|80.000000|417.770000||
B|AVGO|20260424|11:00:59|S|160.000000|417.585000||
B|CRM|20260424|11:00:59|S|7.000000|175.020000||
B|LTH|20260424|11:00:59|S|60.000000|27.605000||
B|NBIS|20260424|11:00:59|S|250.000000|150.670000||
B|NVDA|20260424|11:00:59|S|100.000000|208.583100||
B|SMH|20260424|11:00:59|S|25.000000|505.071100||
B|SQQQ|20260424|11:00:59|S|10.000000|53.405000||
B|TSLA|20260424|11:00:59|S|10.000000|376.709300||
B|WMT|20260424|11:00:59|S|5.000000|130.130000||
B|Z|20260424|11:00:59|S|25.000000|44.722100||
B|ASTX|20260424|11:01:00|S|4.000000|29.300000||
B|JOBY|20260424|11:01:00|S|809.000000|8.405000||
B|LCID|20260424|11:01:00|S|40.000000|6.275000||
B|MXL|20260424|11:01:00|S|10.000000|61.290000||
B|NFLX|20260424|11:01:00|S|18.000000|91.985000||
B|NOW|20260424|11:01:00|S|18.000000|86.659300||
B|SMTC|20260424|11:01:00|S|100.000000|109.380000||
B|FLY|20260424|11:01:01|S|100.000000|36.270000||
B|INTC|20260424|11:01:01|S|780.000000|83.070000||
B|KWEB|20260424|11:01:01|S|450.000000|28.685000||
B|NVDA|20260424|11:01:01|S|38.000000|208.580000||
B|SNPS|20260424|11:01:01|S|10.000000|494.520000||
B|TSLA|20260424|11:01:01|S|1.000000|376.770000||
B|TSLA|20260424|11:01:01|S|30.000000|376.770000||
B|TSM|20260424|11:01:01|S|5.000000|401.550000||
B|TSSI|20260424|11:01:01|S|200.000000|15.519100||
B|XLRE|20260424|11:01:01|S|25.000000|44.079300||
B|AMD|20260424|11:01:02|S|1.000000|346.170000||
B|HAS|20260424|11:01:02|S|60.000000|95.790000||
B|INTC|20260424|11:01:02|S|446.000000|83.070000||
B|MRVL|20260424|11:01:02|S|10.000000|162.800000||
B|NOW|20260424|11:01:02|S|4.000000|86.679300||
B|NVDA|20260424|11:01:02|S|59.000000|208.580000||
B|NVDA|20260424|11:01:02|S|80.000000|208.580000||
B|XP|20260424|11:01:02|S|20.000000|19.440000||
B|ALV|20260424|11:01:03|S|169.000000|118.510000||
B|AXTI|20260424|11:01:03|S|100.000000|76.600000||
B|ENVB|20260424|11:01:03|S|100.000000|6.250000||
B|JOBY|20260424|11:01:03|S|2111.000000|8.405000||
B|KWEB|20260424|11:01:03|S|100.000000|28.685000||
B|MP|20260424|11:01:03|S|60.000000|61.460000||
B|NVDA|20260424|11:01:03|S|100.000000|208.690000||
B|ZTS|20260424|11:01:03|S|10.000000|116.175100||
B|AAOI|20260424|11:01:04|S|100.000000|153.455000||
B|AAOI|20260424|11:01:04|S|100.000000|153.550000||
B|AMD|20260424|11:01:04|S|2.000000|346.165000||
B|DGNX|20260424|11:01:04|S|200.000000|0.474900||
B|INTC|20260424|11:01:04|S|200.000000|83.059200||
B|LLY|20260424|11:01:04|S|6.000000|873.991000||
B|MXL|20260424|11:01:04|S|81.000000|61.460000||
B|NEBX|20260424|11:01:04|S|45.000000|65.561000||
B|NEBX|20260424|11:01:04|S|300.000000|65.570000||
B|SMH|20260424|11:01:04|S|10.000000|505.100000||
B|SMH|20260424|11:01:04|S|60.000000|505.120000||
B|TAN|20260424|11:01:04|S|20.000000|57.910000||
B|TSM|20260424|11:01:04|S|50.000000|401.560000||
B|AMD|20260424|11:01:05|S|99.000000|346.270000||
B|INTC|20260424|11:01:05|S|100.000000|83.125000||
B|TQQQ|20260424|11:01:05|S|0.772100|61.660000||
B|ULS|20260424|11:01:05|S|100.000000|89.780000||
B|ZS|20260424|11:01:05|S|2.000000|131.890000||
B|BMNR|20260424|11:01:06|S|918.000000|21.835000||
B|CHTR|20260424|11:01:06|S|80.000000|186.950000||
B|GLOB|20260424|11:01:06|S|138.000000|42.420100||
B|INTC|20260424|11:01:06|S|100.000000|83.105000||
B|INTC|20260424|11:01:06|S|100.000000|83.130000||
B|INTC|20260424|11:01:06|S|201.000000|83.110000||
B|JOBY|20260424|11:01:06|S|500.000000|8.405000||
B|KTOS|20260424|11:01:06|S|100.000000|62.550000||
B|PFE|20260424|11:01:06|S|9.000000|26.875000||
B|QCOM|20260424|11:01:06|S|6.000000|144.940000||
B|TER|20260424|11:01:06|S|20.000000|409.010000||
B|ZTS|20260424|11:01:06|S|6.000000|116.016300||
B|HIMS|20260424|11:01:07|S|100.000000|30.200000||
B|INTC|20260424|11:01:07|S|201.000000|83.105000||
B|LIDR|20260424|11:01:07|S|1.000000|2.490000||
B|LIDR|20260424|11:01:07|S|10.000000|2.490000||
B|LIDR|20260424|11:01:07|S|271.000000|2.505000||
B|NBIS|20260424|11:01:07|S|4.000000|150.974400||
B|NBIS|20260424|11:01:07|S|4.000000|150.980000||
B|NBIS|20260424|11:01:07|S|300.000000|150.980000||
B|SMCI|20260424|11:01:07|S|222.000000|29.150000||
B|GDDY|20260424|11:01:08|S|9.000000|83.210000||
B|HSIC|20260424|11:01:08|S|1.000000|76.950000||
B|LVS|20260424|11:01:08|S|20.000000|52.880000||
B|MU|20260424|11:01:08|S|100.000000|504.290000||
B|OBE|20260424|11:01:08|S|1400.000000|13.280000||
B|OKLO|20260424|11:01:08|S|15.000000|74.560000||
B|RUM|20260424|11:01:08|S|98.000000|6.345000||
B|UEC|20260424|11:01:08|S|10.000000|14.350000||
B|ZS|20260424|11:01:08|S|1.000000|131.878700||
B|AMD|20260424|11:01:09|S|15.000000|346.340000||
B|CSGP|20260424|11:01:09|S|100.000000|36.230000||
B|GOOGL|20260424|11:01:09|S|100.000000|337.470000||
B|IBRX|20260424|11:01:09|S|100.000000|7.737500||
B|LLY|20260424|11:01:09|S|10.000000|874.194500||
B|MRAL|20260424|11:01:09|S|1.000000|5.379100||
B|NBIX|20260424|11:01:09|S|20.000000|128.660000||
B|SMMT|20260424|11:01:09|S|23.000000|21.690000||
B|TSM|20260424|11:01:09|S|45.000000|401.610000||
B|TSM|20260424|11:01:09|S|50.000000|401.650000||
B|TSM|20260424|11:01:09|S|100.000000|401.650000||
B|VIST|20260424|11:01:09|S|39.000000|70.313700||
B|BABA|20260424|11:01:10|S|100.000000|135.030000||
B|FTAI|20260424|11:01:10|S|21.000000|229.290000||
B|HALO|20260424|11:01:10|S|19.000000|65.170000||
B|IBM|20260424|11:01:10|S|80.000000|226.945000||
B|INFU|20260424|11:01:10|S|100.000000|10.115000||
B|INTC|20260424|11:01:10|S|25.000000|83.148800||
B|LMT|20260424|11:01:10|S|10.000000|509.451000||
B|TWST|20260424|11:01:10|S|8.000000|59.630000||
B|ASIX|20260424|11:01:11|S|100.000000|23.210000||
B|ASTS|20260424|11:01:11|S|2.000000|76.826800||
B|CAR|20260424|11:01:11|S|3.000000|233.620000||
B|MXL|20260424|11:01:11|S|50.000000|61.520000||
B|NOW|20260424|11:01:11|S|100.000000|86.648800||
B|NVDA|20260424|11:01:11|S|2000.000000|208.660000||
B|OKLL|20260424|11:01:11|S|100.000000|12.598800||
B|OKLO|20260424|11:01:11|S|22.000000|74.670000||
B|SCHD|20260424|11:01:11|S|2.000000|31.229300||
B|SCNI|20260424|11:01:11|S|333.000000|0.887600||
B|SCNI|20260424|11:01:11|S|2000.000000|0.889700||
B|AAPL|20260424|11:01:12|S|200.000000|271.460000||
B|INTC|20260424|11:01:12|S|100.000000|83.210000||
B|LUV|20260424|11:01:12|S|5.000000|38.810000||
B|MSFT|20260424|11:01:12|S|350.000000|418.660000||
B|NBIS|20260424|11:01:12|S|10.000000|150.970000||
B|QCOM|20260424|11:01:12|S|30.000000|144.780000||
B|ZTS|20260424|11:01:12|S|1.000000|116.018500||
B|EXEL|20260424|11:01:13|S|13.000000|44.705000||
B|LITE|20260424|11:01:13|S|100.000000|863.590000||
B|NBIS|20260424|11:01:13|S|35.000000|150.970000||
B|ONMD|20260424|11:01:13|S|400.000000|1.180000||
B|ALAB|20260424|11:01:14|S|100.000000|213.610000||
B|ALAB|20260424|11:01:14|S|124.000000|213.810000||
B|AMC|20260424|11:01:14|S|15.000000|1.620000||
B|AMC|20260424|11:01:14|S|20.000000|1.620000||
B|AMD|20260424|11:01:14|S|6.000000|346.155000||
B|AMD|20260424|11:01:14|S|100.000000|346.155000||
B|DELL|20260424|11:01:14|S|50.000000|218.290000||
B|ETOR|20260424|11:01:14|S|1.000000|36.757800||
B|NBIS|20260424|11:01:14|S|40.000000|150.970000||
B|NFLX|20260424|11:01:14|S|81.000000|91.970000||
B|NVDA|20260424|11:01:14|S|33.000000|208.590000||
B|ARM|20260424|11:01:15|S|8.000000|235.370000||
B|CEVA|20260424|11:01:15|S|26.000000|28.490000||
B|GEV|20260424|11:01:15|S|2.000000|1139.080000||
B|MSFT|20260424|11:01:15|S|30.000000|418.580000||
B|NBIS|20260424|11:01:15|S|8.000000|150.860000||
B|NBIS|20260424|11:01:15|S|17.000000|150.930000||
B|POET|20260424|11:01:15|S|400.000000|15.180000||
B|EOSE|20260424|11:01:16|S|250.000000|7.595000||
B|FLG|20260424|11:01:16|S|200.000000|13.935000||
B|GLW|20260424|11:01:16|S|20.000000|175.770000||
B|LITE|20260424|11:01:16|S|1.000000|863.680000||
B|MSFT|20260424|11:01:16|S|100.000000|418.595000||
B|MXL|20260424|11:01:16|S|7.000000|61.460000||
B|NFXL|20260424|11:01:16|S|70.000000|26.938800||
B|OKLO|20260424|11:01:16|S|100.000000|74.520000||
B|P|20260424|11:01:16|S|100.000000|70.760000||
B|P|20260424|11:01:16|S|100.000000|70.820000||
B|VRT|20260424|11:01:16|S|63.000000|321.440000||
B|ZS|20260424|11:01:16|S|7.000000|131.890000||
B|ZS|20260424|11:01:16|S|20.000000|131.890000||
B|COIN|20260424|11:01:17|S|20.000000|198.012900||
B|ECH|20260424|11:01:17|S|20.000000|42.860000||
B|ING|20260424|11:01:17|S|429.000000|27.885000||
B|NVDA|20260424|11:01:17|S|100.000000|208.670000||
B|SMR|20260424|11:01:17|S|1.000000|12.180000||
B|SMR|20260424|11:01:17|S|20.000000|12.180000||
B|TSLA|20260424|11:01:17|S|3.000000|376.817800||
B|TSLA|20260424|11:01:17|S|123.000000|376.830000||
B|TSLA|20260424|11:01:17|S|147.000000|376.827400||
B|UBER|20260424|11:01:17|S|25.000000|73.710000||
B|USAR|20260424|11:01:17|S|30.000000|21.774900||
B|CRCL|20260424|11:01:18|S|1.000000|98.326800||
B|HALO|20260424|11:01:18|S|2.000000|65.170000||
B|IBRX|20260424|11:01:18|S|50.000000|7.735000||
B|INTC|20260424|11:01:18|S|291.000000|83.270000||
B|LIDR|20260424|11:01:18|S|10.000000|2.490000||
B|LLY|20260424|11:01:18|S|57.000000|873.830000||
B|MU|20260424|11:01:18|S|10.000000|504.230000||
B|NBIS|20260424|11:01:18|S|800.000000|150.930000||
B|NVDA|20260424|11:01:18|S|100.000000|208.670000||
B|QCOM|20260424|11:01:18|S|1.000000|144.810000||
B|SCNI|20260424|11:01:18|S|7.000000|0.890000||
B|SNDK|20260424|11:01:18|S|1.000000|994.910000||
B|SNDK|20260424|11:01:18|S|12.000000|994.210000||
B|SNDK|20260424|11:01:18|S|62.000000|994.210000||
B|SQQQ|20260424|11:01:18|S|25.000000|53.385000||
B|AAOI|20260424|11:01:19|S|200.000000|153.570000||
B|AAOI|20260424|11:01:19|S|448.000000|153.570000||
B|AMD|20260424|11:01:19|S|99.000000|346.340000||
B|ARM|20260424|11:01:19|S|100.000000|235.270000||
B|GOOG|20260424|11:01:19|S|3.000000|335.935000||
B|HSIC|20260424|11:01:19|S|1.000000|76.965000||
B|LCOW|20260424|11:01:19|S|25.000000|24.020000||
B|LIDR|20260424|11:01:19|S|13.000000|2.490000||
B|MXL|20260424|11:01:19|S|10.000000|61.600000||
B|NBIS|20260424|11:01:19|S|70.000000|150.875000||
B|ORCL|20260424|11:01:19|S|25.000000|172.355000||
B|SNDK|20260424|11:01:19|S|3.000000|994.920000||
B|TQQQ|20260424|11:01:19|S|25.000000|61.665000||
B|VRSN|20260424|11:01:19|S|2.000000|261.550000||
B|ASTS|20260424|11:01:20|S|68.000000|76.705000||
B|EFG|20260424|11:01:20|S|21.000000|118.690000||
B|INTC|20260424|11:01:20|S|900.000000|83.264500||
B|INTC|20260424|11:01:20|S|996.000000|83.270000||
B|MSFT|20260424|11:01:20|S|1.000000|418.585000||
B|NRG|20260424|11:01:20|S|3.000000|157.120000||
B|OKTA|20260424|11:01:20|S|3.000000|73.900000||
B|QQQM|20260424|11:01:20|S|10.000000|271.980000||
B|RKLB|20260424|11:01:20|S|10.000000|82.060000||
B|SMCI|20260424|11:01:20|S|43.000000|29.135000||
B|VST|20260424|11:01:20|S|5.000000|161.805000||
B|BLK|20260424|11:01:21|S|2.000000|1053.860000||
B|BMNU|20260424|11:01:21|S|49.000000|2.055000||
B|DLTR|20260424|11:01:21|S|4.000000|101.070000||
B|LITE|20260424|11:01:21|S|100.000000|863.830000||
B|MSFT|20260424|11:01:21|S|35.000000|418.585000||
B|MU|20260424|11:01:21|S|100.000000|504.250000||
B|PSQ|20260424|11:01:21|S|32.000000|28.185000||
B|Q|20260424|11:01:21|S|7.000000|145.970000||
B|ROKU|20260424|11:01:21|S|2.000000|113.780000||
B|SATL|20260424|11:01:21|S|8.000000|6.495000||
B|SMR|20260424|11:01:21|S|5.000000|12.175000||
B|TSLZ|20260424|11:01:21|S|600.000000|14.815000||
B|UNH|20260424|11:01:21|S|14.000000|352.820000||
B|ADI|20260424|11:01:22|S|93.000000|401.620000||
B|ARM|20260424|11:01:22|S|100.000000|235.220000||
B|CHTR|20260424|11:01:22|S|5.000000|187.030000||
B|COIN|20260424|11:01:22|S|7.000000|198.085000||
B|GMEX|20260424|11:01:22|S|705.000000|0.471150||
B|GOOG|20260424|11:01:22|S|34.000000|335.785000||
B|HESM|20260424|11:01:22|S|100.000000|37.330000||
B|PLTR|20260424|11:01:22|S|195.000000|140.610000||
B|RKLX|20260424|11:01:22|S|100.000000|39.860000||
B|TNA|20260424|11:01:22|S|100.000000|60.262600||
B|TSM|20260424|11:01:22|S|2.000000|401.740000||
B|UNH|20260424|11:01:22|S|1.000000|352.910000||
B|CHTR|20260424|11:01:23|S|5.000000|187.121000||
B|CHTR|20260424|11:01:23|S|76.000000|186.860000||
B|CRESY|20260424|11:01:23|S|1.000000|11.138500||
B|GOOG|20260424|11:01:23|S|34.000000|335.800000||
B|KGEI|20260424|11:01:23|S|90.000000|5.930000||
B|LRCX|20260424|11:01:23|S|2.000000|270.575000||
B|MSTY|20260424|11:01:23|S|1.000000|25.880000||
B|MUU|20260424|11:01:23|S|37.000000|258.110000||
B|SMH|20260424|11:01:23|S|2.000000|505.170000||
B|SMR|20260424|11:01:23|S|1.000000|12.170000||
B|SMR|20260424|11:01:23|S|1.000000|12.170000||
B|SMR|20260424|11:01:23|S|1.000000|12.170000||
B|SMR|20260424|11:01:23|S|10.000000|12.170000||
B|SMR|20260424|11:01:23|S|10.000000|12.170000||
B|SMR|20260424|11:01:23|S|17.000000|12.170000||
B|SMR|20260424|11:01:23|S|30.000000|12.179900||
B|SPY|20260424|11:01:23|S|30.000000|711.562800||
B|UTHR|20260424|11:01:23|S|1.000000|563.330000||
B|AMD|20260424|11:01:24|S|50.000000|345.810000||
B|CAR|20260424|11:01:24|S|4.000000|234.670000||
B|CHTR|20260424|11:01:24|S|5.000000|186.920000||
B|DEFT|20260424|11:01:24|S|100.000000|0.834600||
B|HAE|20260424|11:01:24|S|5.000000|58.570000||
B|KO|20260424|11:01:24|S|25.000000|76.727100||
B|PL|20260424|11:01:24|S|40.000000|35.645000||
B|POET|20260424|11:01:24|S|1.000000|15.125000||
B|SNDK|20260424|11:01:24|S|24.000000|993.970000||
B|TQQQ|20260424|11:01:24|S|100.000000|61.659300||
B|TSM|20260424|11:01:24|S|10.000000|401.695000||
B|ZTS|20260424|11:01:24|S|500.000000|116.167300||
B|AAOI|20260424|11:01:25|S|100.000000|153.420000||
B|AMD|20260424|11:01:25|S|87.000000|345.920000||
B|APLD|20260424|11:01:25|S|20.000000|35.785000||
B|AXON|20260424|11:01:25|S|10.000000|388.750000||
B|CHTR|20260424|11:01:25|S|5.000000|187.000000||
B|CRH|20260424|11:01:25|S|20.000000|116.750000||
B|GDS|20260424|11:01:25|S|10.000000|45.080000||
B|HPE|20260424|11:01:25|S|97.000000|28.185000||
B|INTC|20260424|11:01:25|S|100.000000|83.150700||
B|INTC|20260424|11:01:25|S|200.000000|83.150700||
B|IPX|20260424|11:01:25|S|20.000000|29.953500||
B|JNJ|20260424|11:01:25|S|2.000000|227.490000||
B|NVDA|20260424|11:01:25|S|100.000000|208.730000||
B|QLD|20260424|11:01:25|S|25.000000|79.439500||
B|SHMD|20260424|11:01:25|S|900.000000|6.880000||
B|SOXS|20260424|11:01:25|E|2000.000000|13.735000||
B|UAMY|20260424|11:01:25|S|100.000000|9.870000||
B|ZM|20260424|11:01:25|S|11.000000|90.950000||
B|APPF|20260424|11:01:26|S|1.000000|166.640000||
B|HIMS|20260424|11:01:26|S|68.000000|30.160000||
B|HIMS|20260424|11:01:26|S|100.000000|30.160000||
B|MKTX|20260424|11:01:26|S|1.000000|159.780000||
B|NVDA|20260424|11:01:26|S|43.000000|208.740000||
B|OKTA|20260424|11:01:26|S|12.000000|73.920000||
B|RARE|20260424|11:01:26|S|10.000000|23.805000||
B|RDW|20260424|11:01:26|S|5.000000|9.689100||
B|ZS|20260424|11:01:26|S|40.000000|131.910000||
B|ZS|20260424|11:01:26|S|80.000000|131.885000||
B|ZS|20260424|11:01:26|S|80.000000|131.900000||
B|BMNU|20260424|11:01:27|S|4.000000|2.059800||
B|EXEL|20260424|11:01:27|S|16.000000|44.678300||
B|GLW|20260424|11:01:27|S|7.000000|175.780000||
B|GOOG|20260424|11:01:27|S|8.000000|335.770000||
B|HEI|20260424|11:01:27|S|2.000000|260.840000||
B|MRVL|20260424|11:01:27|S|10.000000|162.813200||
B|NFLX|20260424|11:01:27|S|70.000000|91.975000||
B|NVDA|20260424|11:01:27|S|500.000000|208.760000||
B|OXY|20260424|11:01:27|S|100.000000|57.230000||
B|SMR|20260424|11:01:27|S|1.000000|12.167300||
B|TQQQ|20260424|11:01:27|S|100.000000|61.665000||
B|TSM|20260424|11:01:27|S|2.000000|401.690000||
B|AREC|20260424|11:01:28|S|1400.000000|2.185000||
B|ARM|20260424|11:01:28|S|5.000000|235.303100||
B|ARM|20260424|11:01:28|S|5.000000|235.310000||
B|ASTS|20260424|11:01:28|S|25.000000|76.681800||
B|BMNU|20260424|11:01:28|S|4.000000|2.059700||
B|COIN|20260424|11:01:28|S|40.000000|198.040000||
B|HOOD|20260424|11:01:28|S|10.000000|83.778800||
B|IEF|20260424|11:01:28|S|7.000000|95.549300||
B|NBR|20260424|11:01:28|S|50.000000|90.331000||
B|NEM|20260424|11:01:28|S|300.000000|118.100000||
B|NVDA|20260424|11:01:28|S|1.000000|208.750000||
B|NVDX|20260424|11:01:28|S|1.000000|19.649300||
B|TSM|20260424|11:01:28|S|11.000000|401.690000||
B|AAOI|20260424|11:01:29|S|18.000000|153.390000||
B|LWLG|20260424|11:01:29|S|25.000000|12.405000||
B|NVD|20260424|11:01:29|S|253.000000|5.200700||
B|NVDA|20260424|11:01:29|S|1.000000|208.800000||
B|OCG|20260424|11:01:29|S|355.000000|0.584900||
B|RKLB|20260424|11:01:29|S|5.000000|82.035000||
B|RKLB|20260424|11:01:29|S|100.000000|82.060000||
B|RKLB|20260424|11:01:29|S|200.000000|82.050000||
B|RKLB|20260424|11:01:29|S|520.000000|82.040000||
B|YINN|20260424|11:01:29|S|100.000000|35.000000||
B|ZTS|20260424|11:01:29|S|2.000000|116.046200||
B|ZTS|20260424|11:01:29|S|3.000000|116.046200||
B|CDNS|20260424|11:01:30|S|10.000000|330.430000||
B|CHTR|20260424|11:01:30|S|10.000000|187.100000||
B|DG|20260424|11:01:30|S|2.000000|120.030000||
B|INTC|20260424|11:01:30|S|200.000000|83.052900||
B|KO|20260424|11:01:30|S|3.000000|76.737100||
B|NBIS|20260424|11:01:30|S|25.000000|150.830000||
B|NVDA|20260424|11:01:30|S|40.000000|208.775000||
B|SOXL|20260424|11:01:30|S|60.000000|126.870000||
B|AMD|20260424|11:01:31|S|2.000000|346.035000||
B|ASTX|20260424|11:01:31|S|1.000000|29.300000||
B|BABA|20260424|11:01:31|S|35.000000|135.070000||
B|CTNT|20260424|11:01:31|E|700.000000|0.047800||
B|GM|20260424|11:01:31|S|1.000000|77.973700||
B|TSM|20260424|11:01:31|S|20.000000|401.610000||
B|CRCL|20260424|11:01:32|S|100.000000|98.195000||
B|IQ|20260424|11:01:32|S|2000.000000|1.185000||
B|JEPI|20260424|11:01:32|S|5.000000|57.295000||
B|KGEI|20260424|11:01:32|S|90.000000|5.940000||
B|MSI|20260424|11:01:32|S|6.000000|439.310000||
B|NVDA|20260424|11:01:32|S|50.000000|208.860000||
B|POET|20260424|11:01:32|S|40.000000|15.120000||
B|POET|20260424|11:01:32|S|57.000000|15.120000||
B|CACI|20260424|11:01:33|S|1.000000|515.290000||
B|DAC|20260424|11:01:33|S|100.000000|116.730000||
B|DG|20260424|11:01:33|S|7.000000|120.036300||
B|IBIT|20260424|11:01:33|S|21.000000|44.165000||
B|KW|20260424|11:01:33|S|20.000000|10.895000||
B|NVDA|20260424|11:01:33|S|10.000000|208.860000||
B|RYLD|20260424|11:01:33|S|100.000000|15.345000||
B|SLDB|20260424|11:01:33|S|9.000000|7.800000||
B|SNA|20260424|11:01:33|S|3.000000|382.000000||
B|SQQQ|20260424|11:01:33|S|5.000000|53.385000||
B|AMD|20260424|11:01:34|S|57.000000|345.910000||
B|ASTS|20260424|11:01:34|S|787.000000|76.760000||
B|BAP|20260424|11:01:34|S|20.000000|325.790000||
B|NVDA|20260424|11:01:34|S|200.000000|208.860900||
B|POET|20260424|11:01:34|S|411.000000|15.140000||
B|QQQM|20260424|11:01:34|S|100.000000|271.970000||
B|AAOI|20260424|11:01:35|S|100.000000|153.380000||
B|AAOI|20260424|11:01:35|S|100.000000|153.480000||
B|ABBV|20260424|11:01:35|S|20.000000|198.580000||
B|ACMR|20260424|11:01:35|S|10.000000|56.861000||
B|CAST|20260424|11:01:35|S|2.000000|2.060000||
B|CRCL|20260424|11:01:35|S|150.000000|98.237300||
B|CRUS|20260424|11:01:35|S|7.000000|173.260000||
B|DE|20260424|11:01:35|S|1.000000|574.250000||
B|FN|20260424|11:01:35|S|15.000000|725.280000||
B|HLI|20260424|11:01:35|S|6.000000|158.940000||
B|IX|20260424|11:01:35|S|25.000000|30.245000||
B|JD|20260424|11:01:35|S|200.000000|30.295000||
B|LIDR|20260424|11:01:35|S|300.000000|2.490000||
B|NVDA|20260424|11:01:35|S|10.000000|208.855000||
B|OKLO|20260424|11:01:35|S|10.000000|74.530000||
B|TRU|20260424|11:01:35|S|5.000000|72.130000||
B|UPRO|20260424|11:01:35|S|21.000000|125.740000||
B|UVIX|20260424|11:01:35|S|100.000000|5.765000||
B|AMD|20260424|11:01:36|S|3.000000|345.945000||
B|BE|20260424|11:01:36|S|90.000000|236.820000||
B|BSX|20260424|11:01:36|S|3.000000|63.326500||
B|SAP|20260424|11:01:36|S|80.000000|172.268800||
B|SPY|20260424|11:01:36|S|60.000000|711.595000||
B|SPYM|20260424|11:01:36|S|2.000000|83.759600||
B|SPYM|20260424|11:01:36|S|3.000000|83.760000||
B|TQQQ|20260424|11:01:36|S|27.000000|61.669300||
B|UCTT|20260424|11:01:36|S|3.000000|82.900000||
B|ZM|20260424|11:01:36|S|9.000000|90.970000||
B|ANET|20260424|11:01:37|S|20.000000|177.715000||
B|CTS|20260424|11:01:37|S|70.000000|56.250000||
B|GLD|20260424|11:01:37|S|50.000000|433.858500||
B|GLW|20260424|11:01:37|S|100.000000|175.670000||
B|GOOG|20260424|11:01:37|S|71.000000|335.885000||
B|GOOG|20260424|11:01:37|S|129.000000|335.885000||
B|MSFT|20260424|11:01:37|S|3.000000|418.717800||
B|ASTS|20260424|11:01:38|S|2.000000|76.765600||
B|LMT|20260424|11:01:38|S|9.000000|509.491000||
B|NBIL|20260424|11:01:38|S|50.000000|21.140000||
B|NBIS|20260424|11:01:38|S|24.000000|151.170000||
B|NBIS|20260424|11:01:38|S|100.000000|151.050000||
B|SGOV|20260424|11:01:38|S|20.000000|100.630000||
B|SGOV|20260424|11:01:38|S|188.000000|100.639200||
B|SHLS|20260424|11:01:38|S|100.000000|7.710000||
B|TSLA|20260424|11:01:38|S|2.000000|376.670000||
B|TSM|20260424|11:01:38|S|100.000000|401.510000||
B|AMD|20260424|11:01:39|S|20.000000|346.030000||
B|AOSL|20260424|11:01:39|S|2.000000|43.680000||
B|DELL|20260424|11:01:39|S|3.000000|218.290000||
B|INTC|20260424|11:01:39|S|200.000000|83.010000||
B|NVDA|20260424|11:01:39|S|1.000000|208.880000||
B|NXT|20260424|11:01:39|S|50.000000|121.170000||
B|OKLO|20260424|11:01:39|S|10.000000|74.530000||
B|ORCL|20260424|11:01:39|S|4.000000|172.475000||
B|ORCL|20260424|11:01:39|S|40.000000|172.475000||
B|ORCL|20260424|11:01:39|S|40.000000|172.475000||
B|ORCL|20260424|11:01:39|S|40.000000|172.490000||
B|SES|20260424|11:01:39|S|100.000000|1.155000||
B|ZBH|20260424|11:01:39|S|1.000000|90.525000||
B|ARM|20260424|11:01:40|S|366.000000|234.850000||
B|DG|20260424|11:01:40|S|2.000000|120.020000||
B|FIX|20260424|11:01:40|S|36.000000|1743.060000||
B|GPCR|20260424|11:01:40|S|50.000000|45.240000||
B|NVDA|20260424|11:01:40|S|460.000000|208.890000||
B|ONMD|20260424|11:01:40|S|400.000000|1.180000||
B|SOXX|20260424|11:01:40|S|29.000000|459.670000||
B|TJX|20260424|11:01:40|S|91.000000|157.035000||
B|BABA|20260424|11:01:41|S|200.000000|135.060000||
B|CMPR|20260424|11:01:41|S|64.000000|82.190000||
B|GPN|20260424|11:01:41|S|10.000000|67.045000||
B|INTC|20260424|11:01:41|S|100.000000|82.990000||
B|IRE|20260424|11:01:41|S|25.000000|27.740000||
B|NZF|20260424|11:01:41|S|100.000000|12.595000||
B|ONMD|20260424|11:01:41|S|495.000000|1.179900||
B|ROK|20260424|11:01:41|S|2.000000|402.850000||
B|TQQQ|20260424|11:01:41|S|300.000000|61.655000||
B|USD|20260424|11:01:41|S|100.000000|80.190000||
B|Z|20260424|11:01:41|S|4.000000|44.706000||
B|ZTS|20260424|11:01:41|S|26.000000|116.166300||
B|AAOI|20260424|11:01:42|S|1.000000|153.410000||
B|AMZN|20260424|11:01:42|S|10.000000|259.660000||
B|FIBK|20260424|11:01:42|S|160.000000|34.830000||
B|HCA|20260424|11:01:42|S|1.000000|435.930000||
B|NBIS|20260424|11:01:42|S|67.000000|151.160000||
B|NOK|20260424|11:01:42|S|540.000000|10.445000||
B|NVDA|20260424|11:01:42|S|100.000000|208.830000||
B|SABR|20260424|11:01:42|S|15.000000|1.750000||
B|ZS|20260424|11:01:42|S|6.000000|131.843100||
B|APH|20260424|11:01:43|S|10.000000|149.420000||
B|COR|20260424|11:01:43|S|1.000000|305.850000||
B|MU|20260424|11:01:43|S|40.000000|504.100000||
B|NOK|20260424|11:01:43|S|460.000000|10.445000||
B|OKLO|20260424|11:01:43|S|10.000000|74.540000||
B|PFGC|20260424|11:01:43|S|1.000000|88.230000||
B|SLNH|20260424|11:01:43|S|1000.000000|1.185000||
B|TDG|20260424|11:01:43|S|2.000000|1141.420000||
B|TE|20260424|11:01:43|S|150.000000|5.335000||
B|TSM|20260424|11:01:43|S|15.000000|401.700000||
B|NVDA|20260424|11:01:44|S|0.162700|208.860000||
B|NVDA|20260424|11:01:44|S|100.000000|208.880000||
B|PATH|20260424|11:01:44|S|100.000000|9.965000||
B|SHC|20260424|11:01:44|S|100.000000|15.305000||
B|SOXL|20260424|11:01:44|S|29.000000|126.900000||
B|TSLA|20260424|11:01:44|S|1.000000|376.820000||
B|VKTX|20260424|11:01:44|S|3.000000|32.340000||
B|ARWR|20260424|11:01:45|S|7.000000|74.156300||
B|AVGO|20260424|11:01:45|S|1.000000|418.120000||
B|AVGO|20260424|11:01:45|S|47.000000|418.140000||
B|INTC|20260424|11:01:45|S|9.000000|82.990000||
B|INTC|20260424|11:01:45|S|200.000000|82.990000||
B|LAES|20260424|11:01:45|S|10.000000|2.855000||
B|LH|20260424|11:01:45|S|1.000000|263.910000||
B|MORN|20260424|11:01:45|S|24.000000|178.150000||
B|MXL|20260424|11:01:45|S|10.000000|61.410000||
B|ORCL|20260424|11:01:45|S|2.000000|172.460000||
B|PINS|20260424|11:01:45|S|20.000000|19.565000||
B|POET|20260424|11:01:45|S|200.000000|15.180000||
B|RL|20260424|11:01:45|S|1.000000|370.780000||
B|ROP|20260424|11:01:45|S|1.000000|356.140000||
B|V|20260424|11:01:45|S|3.000000|306.825000||
B|BEPC|20260424|11:01:46|S|148.000000|40.790000||
B|BMNU|20260424|11:01:46|S|1181.000000|2.059800||
B|CISS|20260424|11:01:46|S|1.000000|0.425500||
B|GLOB|20260424|11:01:46|S|10.000000|42.508300||
B|HWM|20260424|11:01:46|S|1.000000|239.980000||
B|INTC|20260424|11:01:46|S|200.000000|83.011200||
B|MXL|20260424|11:01:46|S|100.000000|61.350000||
B|NFLX|20260424|11:01:46|S|200.000000|91.885000||
B|QCMU|20260424|11:01:46|S|400.000000|18.140000||
B|SMR|20260424|11:01:46|S|60.000000|12.177300||
B|TSLA|20260424|11:01:46|S|100.000000|376.866700||
B|AAOI|20260424|11:01:47|S|50.000000|153.380000||
B|ABSI|20260424|11:01:47|S|3000.000000|4.000000||
B|AMD|20260424|11:01:47|S|12.000000|346.330000||
B|HEI|20260424|11:01:47|S|8.000000|260.920000||
B|LH|20260424|11:01:47|S|1.000000|263.910000||
B|NOK|20260424|11:01:47|S|100.000000|10.445000||
B|NVDA|20260424|11:01:47|S|100.000000|208.850000||
B|THFF|20260424|11:01:47|S|115.000000|66.130000||
B|AAOI|20260424|11:01:48|S|37.000000|153.460000||
B|AAOI|20260424|11:01:48|S|100.000000|153.420000||
B|BITO|20260424|11:01:48|S|15.000000|10.680000||
B|CATY|20260424|11:01:48|S|100.000000|55.010000||
B|ESLT|20260424|11:01:48|S|1.000000|810.000000||
B|KEEL|20260424|11:01:48|S|841.000000|3.335000||
B|LH|20260424|11:01:48|S|1.000000|263.910000||
B|LLY|20260424|11:01:48|S|1.000000|874.371000||
B|NTRS|20260424|11:01:48|S|22.000000|164.730000||
B|SOXS|20260424|11:01:48|S|10.000000|13.735000||
B|SPY|20260424|11:01:48|S|63.000000|711.558800||
B|TSLA|20260424|11:01:48|S|20.000000|376.825000||
B|YINN|20260424|11:01:48|S|18.000000|34.979300||
B|AMD|20260424|11:01:49|S|100.000000|346.380000||
B|AVGO|20260424|11:01:49|S|2.000000|418.150000||
B|AVGO|20260424|11:01:49|S|24.000000|418.180000||
B|CMCSA|20260424|11:01:49|S|1200.000000|29.065000||
B|DELL|20260424|11:01:49|S|20.000000|218.290000||
B|INTC|20260424|11:01:49|S|60.000000|83.000000||
B|KIDS|20260424|11:01:49|S|186.000000|16.240000||
B|LIDR|20260424|11:01:49|S|4.000000|2.490000||
B|LZM|20260424|11:01:49|S|200.000000|4.920000||
B|POET|20260424|11:01:49|S|3.000000|15.157500||
B|POET|20260424|11:01:49|S|3.000000|15.160000||
B|SPXL|20260424|11:01:49|S|0.100000|239.690000||
B|SYM|20260424|11:01:49|S|3.000000|60.050000||
B|TSM|20260424|11:01:49|S|0.756600|401.850000||
B|TSM|20260424|11:01:49|S|1.000000|401.860000||
B|VTGN|20260424|11:01:49|S|100.000000|0.576500||
B|VTGN|20260424|11:01:49|S|400.000000|0.576400||
B|AAL|20260424|11:01:50|S|20.000000|12.025000||
B|ARM|20260424|11:01:50|S|10.000000|235.070000||
B|BNTC|20260424|11:01:50|S|101.000000|12.520000||
B|BTO|20260424|11:01:50|S|100.000000|36.700000||
B|IP|20260424|11:01:50|S|2.000000|32.919000||
B|NBIS|20260424|11:01:50|S|200.000000|151.240000||
B|NVDA|20260424|11:01:50|S|10.000000|208.881000||
B|NVDA|20260424|11:01:50|S|100.000000|208.885000||
B|NVDA|20260424|11:01:50|S|707.000000|208.900000||
B|QCOM|20260424|11:01:50|S|22.000000|145.120000||
B|RDDT|20260424|11:01:50|S|2.000000|151.723800||
B|STM|20260424|11:01:50|S|100.000000|49.995000||
B|TQQQ|20260424|11:01:50|S|200.000000|61.680700||
B|ZTS|20260424|11:01:50|S|2.000000|116.055500||
B|AMKR|20260424|11:01:51|S|125.000000|77.870000||
B|COHR|20260424|11:01:51|S|100.000000|337.060000||
B|COLM|20260424|11:01:51|S|66.000000|61.820000||
B|ERIC|20260424|11:01:51|S|320.000000|11.245000||
B|IMKTA|20260424|11:01:51|S|44.000000|91.310000||
B|INTC|20260424|11:01:51|S|200.000000|82.942900||
B|MU|20260424|11:01:51|S|10.000000|504.200000||
B|MXL|20260424|11:01:51|S|282.000000|61.320000||
B|SOXS|20260424|11:01:51|S|1.000000|13.735000||
B|TQQQ|20260424|11:01:51|S|39.000000|61.679300||
B|TRU|20260424|11:01:51|S|8.000000|72.110000||
B|XLE|20260424|11:01:51|S|240.000000|56.745000||
B|XLE|20260424|11:01:51|S|460.000000|56.745000||
B|ZTS|20260424|11:01:51|S|4.000000|116.065400||
B|ZTS|20260424|11:01:51|S|16.000000|116.065400||
B|COHN|20260424|11:01:52|S|100.000000|23.040000||
B|HASI|20260424|11:01:52|S|141.000000|41.560000||
B|NVDA|20260424|11:01:52|S|100.000000|208.805000||
B|TQQQ|20260424|11:01:52|S|52.000000|61.669300||
B|CRDO|20260424|11:01:53|S|7.000000|194.490000||
B|DSGX|20260424|11:01:53|S|44.000000|71.010000||
B|LITE|20260424|11:01:53|S|8.000000|864.750000||
B|NVDA|20260424|11:01:53|S|46.000000|208.820000||
B|ONMD|20260424|11:01:53|S|3408.000000|1.179900||
B|SMCI|20260424|11:01:53|S|2.000000|29.105000||
B|SMCI|20260424|11:01:53|S|2.000000|29.105000||
B|SMCI|20260424|11:01:53|S|50.000000|29.105000||
B|ALSN|20260424|11:01:54|S|15.000000|136.070000||
B|ARM|20260424|11:01:54|S|1.000000|235.259300||
B|AVGO|20260424|11:01:54|S|20.000000|418.427200||
B|AVGO|20260424|11:01:54|S|21.000000|418.430000||
B|FICO|20260424|11:01:54|S|50.000000|991.070000||
B|INTC|20260424|11:01:54|S|400.000000|82.960000||
B|MU|20260424|11:01:54|S|25.000000|504.230000||
B|NVDA|20260424|11:01:54|S|10.000000|208.940700||
B|NVDA|20260424|11:01:54|S|200.000000|208.895000||
B|SCNI|20260424|11:01:54|S|300.000000|0.883400||
B|SOXS|20260424|11:01:54|S|1.000000|13.720000||
B|WRLD|20260424|11:01:54|S|16.000000|148.260000||
B|AMZN|20260424|11:01:55|S|100.000000|259.680000||
B|AVGO|20260424|11:01:55|S|59.000000|418.457000||
B|CHTR|20260424|11:01:55|S|5.000000|187.462800||
B|CHTR|20260424|11:01:55|S|5.000000|187.463300||
B|COHR|20260424|11:01:55|S|10.000000|337.360000||
B|FIGR|20260424|11:01:55|S|10.000000|32.257800||
B|RDDT|20260424|11:01:55|S|2.000000|151.723800||
B|SOXL|20260424|11:01:55|S|100.000000|127.035000||
B|TSLA|20260424|11:01:55|S|20.000000|376.915000||
B|BABA|20260424|11:01:56|S|100.000000|135.070000||
B|CHTR|20260424|11:01:56|S|5.000000|187.463300||
B|COHR|20260424|11:01:56|S|91.000000|337.360000||
B|LUNR|20260424|11:01:56|S|30.000000|25.608800||
B|MXL|20260424|11:01:56|S|10.000000|61.335000||
B|NUAI|20260424|11:01:56|S|1.000000|4.140000||
B|ORCL|20260424|11:01:56|S|4.000000|172.580000||
B|QCOM|20260424|11:01:56|S|100.000000|145.045000||
B|QQQ|20260424|11:01:56|S|0.818100|660.600000||
B|VICR|20260424|11:01:56|S|1.000000|269.190000||
B|AAPL|20260424|11:01:57|S|100.000000|271.390000||
B|ENB|20260424|11:01:57|S|1.000000|52.679300||
B|EOSE|20260424|11:01:57|S|100.000000|7.580000||
B|EWY|20260424|11:01:57|S|100.000000|153.965000||
B|FND|20260424|11:01:57|S|39.000000|51.712000||
B|KEYS|20260424|11:01:57|S|8.000000|348.540000||
B|MCHP|20260424|11:01:57|S|1.000000|88.220000||
B|MIDD|20260424|11:01:57|S|27.000000|142.510000||
B|NU|20260424|11:01:57|S|200.000000|14.395000||
B|PDD|20260424|11:01:57|S|20.000000|97.800000||
B|PSQ|20260424|11:01:57|S|22.000000|28.185000||
B|PSQ|20260424|11:01:57|S|200.000000|28.185000||
B|QQQ|20260424|11:01:57|S|10.000000|660.590700||
B|RIOT|20260424|11:01:57|S|1.000000|18.407500||
B|RJET|20260424|11:01:57|S|80.000000|17.910000||
B|ZS|20260424|11:01:57|S|8.000000|132.082900||
B|FXI|20260424|11:01:58|S|1000.000000|36.810700||
B|HUBB|20260424|11:01:58|S|1.000000|553.250000||
B|MYI|20260424|11:01:58|S|400.000000|10.850000||
B|NVDA|20260424|11:01:58|S|70.000000|208.830000||
B|NVDA|20260424|11:01:58|S|550.000000|208.830000||
B|RKLB|20260424|11:01:58|S|5.000000|82.145000||
B|RKLB|20260424|11:01:58|S|95.000000|82.145000||
B|SMCI|20260424|11:01:58|S|2.000000|29.105000||
B|SPY|20260424|11:01:58|S|200.000000|711.575000||
B|APH|20260424|11:01:59|S|10.000000|149.430000||
B|BLKB|20260424|11:01:59|S|84.000000|36.670000||
B|CHTR|20260424|11:01:59|S|5.000000|187.540000||
B|EGP|20260424|11:01:59|S|41.000000|199.960000||
B|EOSE|20260424|11:01:59|S|780.000000|7.582700||
B|FORM|20260424|11:01:59|S|100.000000|153.190000||
B|GE|20260424|11:01:59|S|100.000000|277.600000||
B|GLW|20260424|11:01:59|S|51.000000|175.540000||
B|LIDR|20260424|11:01:59|S|10.000000|2.485000||
B|MP|20260424|11:01:59|S|10.000000|61.420000||
B|OKLO|20260424|11:01:59|S|300.000000|74.550000||
B|SSL|20260424|11:01:59|S|140.000000|12.905000||
B|TQQQ|20260424|11:01:59|S|100.000000|61.665000||
B|AMD|20260424|11:02:00|S|52.000000|346.370000||
B|CXM|20260424|11:02:00|S|100.000000|4.935000||
B|GOOGL|20260424|11:02:00|S|0.691700|337.310000||
B|IREN|20260424|11:02:00|S|100.000000|51.330000||
B|IREN|20260424|11:02:00|S|200.000000|51.335000||
B|OUST|20260424|11:02:00|S|800.000000|28.120000||
B|PNR|20260424|11:02:00|S|20.000000|90.910000||
B|QBTS|20260424|11:02:00|S|5.000000|18.255000||
B|SCNI|20260424|11:02:00|S|200.000000|0.880000||
B|SON|20260424|11:02:00|S|20.000000|48.885000||
B|SON|20260424|11:02:00|S|42.000000|48.885000||
B|SOXL|20260424|11:02:00|S|4.000000|126.865000||
B|TSLA|20260424|11:02:00|S|30.000000|376.540000||
B|ARCC|20260424|11:02:01|S|100.000000|18.840000||
B|ARM|20260424|11:02:01|S|20.000000|235.290000||
B|BABA|20260424|11:02:01|S|10.000000|135.011200||
B|CVS|20260424|11:02:01|S|10.000000|77.550000||
B|GLW|20260424|11:02:01|S|25.000000|175.550000||
B|IBIT|20260424|11:02:01|S|6.000000|44.155000||
B|NVDA|20260424|11:02:01|S|100.000000|208.560000||
B|OKLO|20260424|11:02:01|S|1.000000|74.510000||
B|Z|20260424|11:02:01|S|3.000000|44.695900||
B|AMZN|20260424|11:02:02|S|608.000000|259.657800||
B|ARM|20260424|11:02:02|S|1.000000|235.290000||
B|ARM|20260424|11:02:02|S|50.000000|235.290000||
B|MPWR|20260424|11:02:02|S|1.000000|1638.090000||
B|MU|20260424|11:02:02|S|8.000000|503.790000||
B|NVDA|20260424|11:02:02|S|1.000000|208.590000||
B|NVDA|20260424|11:02:02|S|2.000000|208.550000||
B|NVDA|20260424|11:02:02|S|20.000000|208.550000||
B|SGOV|20260424|11:02:02|S|90.000000|100.639500||
B|V|20260424|11:02:02|S|10.000000|306.860000||
B|CDNS|20260424|11:02:03|S|8.000000|330.550000||
B|CRWV|20260424|11:02:03|S|717.000000|113.730000||
B|MU|20260424|11:02:03|S|3.000000|503.800000||
B|NVDA|20260424|11:02:03|S|200.000000|208.560000||
B|NVDA|20260424|11:02:03|S|800.000000|208.560000||
B|SIDU|20260424|11:02:03|S|500.000000|3.259300||
B|BURL|20260424|11:02:04|S|2.000000|330.680000||
B|KEEL|20260424|11:02:04|S|500.000000|3.335000||
B|LIDR|20260424|11:02:04|S|2.000000|2.480000||
B|LIDR|20260424|11:02:04|S|18.000000|2.480000||
B|LIDR|20260424|11:02:04|S|20.000000|2.480000||
B|LIDR|20260424|11:02:04|S|93.000000|2.470000||
B|MLPX|20260424|11:02:04|S|2.000000|71.295000||
B|MXL|20260424|11:02:04|S|100.000000|61.520000||
B|SHOP|20260424|11:02:04|S|75.000000|122.500000||
B|SMR|20260424|11:02:04|S|50.000000|12.175000||
B|SOC|20260424|11:02:04|S|143.000000|14.015000||
B|SOXL|20260424|11:02:04|S|75.000000|126.765000||
B|TXN|20260424|11:02:04|S|100.000000|273.693200||
B|AVGO|20260424|11:02:05|S|10.000000|418.240000||
B|AVGO|20260424|11:02:05|S|10.000000|418.290000||
B|AVGO|20260424|11:02:05|S|50.000000|418.240000||
B|CAR|20260424|11:02:05|S|1.000000|236.450000||
B|CAR|20260424|11:02:05|S|30.000000|236.450000||
B|CCI|20260424|11:02:05|S|20.000000|85.460000||
B|NBR|20260424|11:02:05|S|25.000000|90.280000||
B|PSQH|20260424|11:02:05|S|1000.000000|0.723900||
B|TSLA|20260424|11:02:05|S|100.000000|376.412400||
B|UCO|20260424|11:02:05|S|100.000000|43.365000||
B|ZS|20260424|11:02:05|S|2.000000|131.870000||
B|AMD|20260424|11:02:06|S|100.000000|346.210000||
B|GLW|20260424|11:02:06|S|1.000000|175.560000||
B|GLW|20260424|11:02:06|S|100.000000|175.540000||
B|IBIT|20260424|11:02:06|S|100.000000|44.175000||
B|MITK|20260424|11:02:06|S|50.000000|13.870000||
B|NVDA|20260424|11:02:06|S|5.000000|208.445000||
B|NVDA|20260424|11:02:06|S|5.000000|208.445000||
B|NVDA|20260424|11:02:06|S|100.000000|208.480000||
B|TSLA|20260424|11:02:06|S|100.000000|376.440000||
B|TSLA|20260424|11:02:06|S|120.000000|376.440000||
B|ZS|20260424|11:02:06|S|1.000000|131.870000||
B|ANET|20260424|11:02:07|S|40.000000|177.650000||
B|AVGO|20260424|11:02:07|S|5.000000|418.087100||
B|AVGO|20260424|11:02:07|S|5.000000|418.090000||
B|DELL|20260424|11:02:07|S|100.000000|217.850000||
B|FGI|20260424|11:02:07|S|32.000000|9.350000||
B|GEV|20260424|11:02:07|S|40.000000|1139.830000||
B|NU|20260424|11:02:07|S|1.000000|14.395000||
B|SRLN|20260424|11:02:07|S|2.000000|40.445200||
B|TSLA|20260424|11:02:07|S|3.000000|376.228500||
B|WMT|20260424|11:02:07|S|100.000000|130.244800||
B|AVGO|20260424|11:02:08|S|3.000000|418.087100||
B|AVGO|20260424|11:02:08|S|3.000000|418.090000||
B|OC|20260424|11:02:08|S|7.000000|126.830000||
B|RKLB|20260424|11:02:08|S|15.000000|82.210000||
B|TQQQ|20260424|11:02:08|S|600.000000|61.615000||
B|BSY|20260424|11:02:09|S|50.000000|32.610000||
B|COHR|20260424|11:02:09|S|100.000000|337.550000||
B|FCEL|20260424|11:02:09|S|500.000000|11.280000||
B|JNJ|20260424|11:02:09|S|50.000000|227.660000||
B|LASR|20260424|11:02:09|S|10.000000|77.857200||
B|LIDR|20260424|11:02:09|S|20.000000|2.479800||
B|NVDA|20260424|11:02:09|S|13.000000|208.435000||
B|OKLO|20260424|11:02:09|S|50.000000|74.570000||
B|SPY|20260424|11:02:09|S|200.000000|711.470000||
B|VGT|20260424|11:02:09|S|8.000000|103.628800||
B|YINN|20260424|11:02:09|S|100.000000|34.989300||
B|AMD|20260424|11:02:10|S|100.000000|346.170000||
B|BW|20260424|11:02:10|S|20.000000|14.540000||
B|HOOD|20260424|11:02:10|S|11.000000|83.850000||
B|NVDA|20260424|11:02:10|S|100.000000|208.450000||
B|OKLO|20260424|11:02:10|S|4.000000|74.570000||
B|ONMD|20260424|11:02:10|S|131.000000|1.189700||
B|QCOM|20260424|11:02:10|S|8.000000|144.890000||
B|TQQQ|20260424|11:02:10|S|40.000000|61.629300||
B|TSLL|20260424|11:02:10|S|3.000000|12.165000||
B|TSM|20260424|11:02:10|S|120.000000|401.770000||
B|VNQI|20260424|11:02:10|S|287.000000|46.845000||
B|AVGO|20260424|11:02:11|S|10.000000|418.050000||
B|LABX|20260424|11:02:11|S|200.000000|53.035000||
B|NVDA|20260424|11:02:11|S|20.000000|208.420000||
B|OGN|20260424|11:02:11|S|1000.000000|10.149300||
B|ORCL|20260424|11:02:11|S|40.000000|172.470000||
B|ORCL|20260424|11:02:11|S|80.000000|172.470000||
B|SMR|20260424|11:02:11|S|50.000000|12.179700||
B|SNXX|20260424|11:02:11|S|10.000000|83.950000||
B|TSLA|20260424|11:02:11|S|25.000000|376.200000||
B|BABA|20260424|11:02:12|S|0.851600|135.100000||
B|BABA|20260424|11:02:12|S|40.000000|135.177500||
B|BE|20260424|11:02:12|S|31.000000|237.450000||
B|CVLT|20260424|11:02:12|S|360.000000|91.590000||
B|LLY|20260424|11:02:12|S|50.000000|874.800000||
B|POET|20260424|11:02:12|S|300.000000|15.120000||
B|SBET|20260424|11:02:12|S|3.000000|7.247500||
B|AMD|20260424|11:02:13|S|3.000000|346.165000||
B|ARM|20260424|11:02:13|S|98.000000|235.440000||
B|ATYR|20260424|11:02:13|S|1000.000000|0.796900||
B|COHR|20260424|11:02:13|S|100.000000|337.530000||
B|GLDM|20260424|11:02:13|S|1.000000|93.480000||
B|MAGS|20260424|11:02:13|S|20.000000|66.039300||
B|NVDL|20260424|11:02:13|S|300.000000|102.460000||
B|VGIT|20260424|11:02:13|S|87.000000|59.575000||
B|AMAT|20260424|11:02:14|S|2.000000|416.300000||
B|AMD|20260424|11:02:14|S|50.000000|346.185000||
B|FRMI|20260424|11:02:14|S|92.000000|5.470000||
B|LBRX|20260424|11:02:14|S|40.000000|30.235000||
B|SATL|20260424|11:02:14|S|1.000000|6.510000||
B|TER|20260424|11:02:14|S|10.000000|408.700000||
B|TSLQ|20260424|11:02:14|S|133.000000|23.045000||
B|AAL|20260424|11:02:15|S|20.000000|12.045000||
B|AAOI|20260424|11:02:15|S|30.000000|153.640000||
B|ARM|20260424|11:02:15|S|76.000000|235.570000||
B|ARM|20260424|11:02:15|S|100.000000|235.460000||
B|ARM|20260424|11:02:15|S|100.000000|235.520000||
B|GPRK|20260424|11:02:15|S|19.000000|9.060000||
B|OKLO|20260424|11:02:15|S|3.000000|74.600000||
B|SNOW|20260424|11:02:15|S|76.000000|137.460000||
B|TQQQ|20260424|11:02:15|S|65.000000|61.639300||
B|ZS|20260424|11:02:15|S|40.000000|131.865000||
B|ZS|20260424|11:02:15|S|240.000000|131.865000||
B|AMD|20260424|11:02:16|S|5.000000|346.175000||
B|FXR|20260424|11:02:16|S|2189.000000|87.305000||
B|GLW|20260424|11:02:16|S|2.000000|175.430000||
B|GLW|20260424|11:02:16|S|10.000000|175.440000||
B|MXL|20260424|11:02:16|S|87.000000|61.940000||
B|POET|20260424|11:02:16|S|161.000000|15.097300||
B|SOXS|20260424|11:02:16|E|1.000000|13.779900||
B|USD|20260424|11:02:16|S|250.000000|79.970000||
B|AAOI|20260424|11:02:17|S|201.000000|153.640000||
B|AMD|20260424|11:02:17|S|96.000000|346.165000||
B|CEG|20260424|11:02:17|S|1.000000|302.780000||
B|CEG|20260424|11:02:17|S|9.000000|302.774600||
B|HUM|20260424|11:02:17|S|5.000000|212.590000||
B|ITRI|20260424|11:02:17|S|20.000000|87.830000||
B|LVS|20260424|11:02:17|S|1.000000|52.890000||
B|MXL|20260424|11:02:17|S|43.000000|62.270000||
B|MXL|20260424|11:02:17|S|50.000000|61.950000||
B|SATS|20260424|11:02:17|S|37.000000|119.520000||
B|SOXL|20260424|11:02:17|S|10.000000|126.521000||
B|VTI|20260424|11:02:17|S|27.000000|350.900000||
B|XPEV|20260424|11:02:17|S|50.000000|16.299300||
B|ARM|20260424|11:02:18|S|50.000000|235.440000||
B|BNO|20260424|11:02:18|S|100.000000|52.315000||
B|FBTC|20260424|11:02:18|S|5.000000|67.890000||
B|FCEL|20260424|11:02:18|S|100.000000|11.280000||
B|FCEL|20260424|11:02:18|S|100.000000|11.280000||
B|GME|20260424|11:02:18|S|10.000000|24.850000||
B|INFQ|20260424|11:02:18|S|700.000000|13.480000||
B|QCOM|20260424|11:02:18|S|20.000000|144.879100||
B|AMD|20260424|11:02:19|S|40.000000|346.110000||
B|EOG|20260424|11:02:19|S|50.000000|133.361900||
B|NBIS|20260424|11:02:19|S|16.000000|151.200000||
B|NBIS|20260424|11:02:19|S|100.000000|151.120000||
B|NVDA|20260424|11:02:19|S|60.000000|208.415000||
B|SNDA|20260424|11:02:19|S|100.000000|35.820000||
B|TSCO|20260424|11:02:19|S|100.000000|37.475000||
B|TSM|20260424|11:02:19|S|2.000000|401.670000||
B|XLK|20260424|11:02:19|S|30.000000|159.509300||
B|AMZN|20260424|11:02:20|S|100.000000|259.810000||
B|CSCO|20260424|11:02:20|S|100.000000|88.735000||
B|HLT|20260424|11:02:20|S|3.000000|337.080000||
B|LIDR|20260424|11:02:20|S|50.000000|2.489800||
B|LIDR|20260424|11:02:20|S|198.000000|2.485000||
B|NFLX|20260424|11:02:20|S|6.000000|91.942000||
B|NVDA|20260424|11:02:20|S|12.000000|208.390000||
B|NVDA|20260424|11:02:20|S|200.000000|208.381100||
B|NVDA|20260424|11:02:20|S|1200.000000|208.355000||
B|ONMD|20260424|11:02:20|S|11.000000|1.199700||
B|SOFI|20260424|11:02:20|S|150.000000|18.295000||
B|SOXL|20260424|11:02:20|S|1.000000|126.500000||
B|SOXS|20260424|11:02:20|S|1018.000000|13.789100||
B|TSLA|20260424|11:02:20|S|2.000000|376.405000||
B|AMD|20260424|11:02:21|S|3.000000|346.110000||
B|AMZN|20260424|11:02:21|S|3.000000|259.810000||
B|MXL|20260424|11:02:21|S|160.000000|62.030000||
B|NFLX|20260424|11:02:21|S|200.000000|91.945000||
B|PLTR|20260424|11:02:21|S|149.000000|140.748800||
B|THO|20260424|11:02:21|S|20.000000|79.085000||
B|TSM|20260424|11:02:21|S|99.000000|401.630000||
B|KSS|20260424|11:02:22|S|10.000000|15.095000||
B|LHX|20260424|11:02:22|S|20.000000|319.930000||
B|MU|20260424|11:02:22|S|100.000000|503.525000||
B|NFLX|20260424|11:02:22|S|347.000000|91.945000||
B|QCOM|20260424|11:02:22|S|12.000000|144.828800||
B|RKLB|20260424|11:02:22|S|115.000000|82.215000||
B|SOXS|20260424|11:02:22|S|2200.000000|13.789400||
B|TQQQ|20260424|11:02:22|S|300.000000|61.639300||
B|COHR|20260424|11:02:23|S|16.000000|337.540000||
B|COIN|20260424|11:02:23|S|50.000000|198.330000||
B|EOSE|20260424|11:02:23|S|2000.000000|7.567100||
B|HIMS|20260424|11:02:23|S|20.000000|30.255000||
B|MRVL|20260424|11:02:23|S|100.000000|162.370000||
B|ABT|20260424|11:02:24|S|30.000000|91.580000||
B|BABA|20260424|11:02:24|S|25.000000|135.190000||
B|IONQ|20260424|11:02:24|S|200.000000|41.815000||
B|MU|20260424|11:02:24|S|5.000000|503.135600||
B|ONMD|20260424|11:02:24|S|1.000000|1.189800||
B|RKLB|20260424|11:02:24|S|20.000000|82.165000||
B|VEA|20260424|11:02:24|S|100.000000|67.865000||
B|INTC|20260424|11:02:25|S|100.000000|82.665000||
B|MSFT|20260424|11:02:25|S|10.000000|418.650000||
B|NUAI|20260424|11:02:25|S|600.000000|4.135000||
B|NVDA|20260424|11:02:25|S|10.000000|208.275000||
B|PLTR|20260424|11:02:25|S|8.000000|140.739000||
B|RDNT|20260424|11:02:25|S|1.000000|56.610000||
B|SMH|20260424|11:02:25|S|6.000000|504.575800||
B|SMR|20260424|11:02:25|S|1.000000|12.170000||
B|XLV|20260424|11:02:25|S|200.000000|143.725000||
B|XLV|20260424|11:02:25|S|200.000000|143.730000||
B|BUD|20260424|11:02:26|S|100.000000|72.640000||
B|DKNG|20260424|11:02:26|S|100.000000|22.459300||
B|MXL|20260424|11:02:26|S|100.000000|62.060000||
B|MXL|20260424|11:02:26|S|185.000000|62.060000||
B|NVDA|20260424|11:02:26|S|10.000000|208.345000||
B|ONMD|20260424|11:02:26|S|152.000000|1.199500||
B|QCOM|20260424|11:02:26|S|10.000000|144.840000||
B|RCL|20260424|11:02:26|S|53.000000|261.330000||
B|SOXL|20260424|11:02:26|S|100.000000|126.370000||
B|TSEM|20260424|11:02:26|S|7.000000|201.700000||
B|WSM|20260424|11:02:26|S|100.000000|191.780000||
B|WSM|20260424|11:02:26|S|200.000000|191.820000||
B|ASTS|20260424|11:02:27|S|2.000000|76.917800||
B|INTC|20260424|11:02:27|S|100.000000|82.640000||
B|INTC|20260424|11:02:27|S|300.000000|82.660000||
B|ONMD|20260424|11:02:27|S|4.000000|1.199700||
B|SGOV|20260424|11:02:27|S|16.000000|100.639300||
B|WSM|20260424|11:02:27|S|100.000000|191.770000||
B|WSM|20260424|11:02:27|S|100.000000|191.800000||
B|AMD|20260424|11:02:28|S|45.000000|345.900000||
B|AMD|20260424|11:02:28|S|50.000000|345.880000||
B|FICO|20260424|11:02:28|S|1.000000|991.520000||
B|FIGS|20260424|11:02:28|S|400.000000|17.037900||
B|MXL|20260424|11:02:28|S|30.000000|62.020000||
B|NVDA|20260424|11:02:28|S|12.000000|208.340000||
B|NVDA|20260424|11:02:28|S|50.000000|208.390000||
B|NVDA|20260424|11:02:28|S|100.000000|208.330000||
B|OXY|20260424|11:02:28|S|1000.000000|57.270000||
B|PSQ|20260424|11:02:28|S|67.000000|28.195000||
B|PSQ|20260424|11:02:28|S|76.000000|28.195000||
B|PSQ|20260424|11:02:28|S|90.000000|28.195000||
B|PSQ|20260424|11:02:28|S|98.000000|28.195000||
B|QCOM|20260424|11:02:28|S|3.000000|144.840000||
B|WSM|20260424|11:02:28|S|100.000000|191.990000||
B|WSM|20260424|11:02:28|S|800.000000|192.040000||
B|ZM|20260424|11:02:28|S|10.000000|90.990000||
B|ALAB|20260424|11:02:29|S|6.000000|212.590000||
B|ARM|20260424|11:02:29|S|20.000000|235.632800||
B|ASTS|20260424|11:02:29|S|32.000000|76.947100||
B|CCL|20260424|11:02:29|S|1.000000|26.780700||
B|CRWV|20260424|11:02:29|S|116.000000|113.970000||
B|EMR|20260424|11:02:29|S|5.000000|141.296000||
B|GLOB|20260424|11:02:29|S|48.000000|42.387800||
B|KO|20260424|11:02:29|S|1.000000|76.700700||
B|PG|20260424|11:02:29|S|1.000000|150.031200||
B|RDNT|20260424|11:02:29|S|1.000000|56.620000||
B|SPYI|20260424|11:02:29|S|15.000000|52.105000||
B|VRSN|20260424|11:02:29|S|1.000000|261.980000||
B|ALAB|20260424|11:02:30|S|11.000000|212.590000||
B|ARM|20260424|11:02:30|S|100.000000|235.660000||
B|ARM|20260424|11:02:30|S|100.000000|235.701000||
B|BBY|20260424|11:02:30|S|1.000000|60.560000||
B|BLNE|20260424|11:02:30|S|1500.000000|1.885000||
B|GLD|20260424|11:02:30|S|1.000000|433.860000||
B|HPQ|20260424|11:02:30|S|2.000000|19.810700||
B|INTC|20260424|11:02:30|S|50.000000|82.700900||
B|LLY|20260424|11:02:30|S|20.000000|875.491000||
B|MKC|20260424|11:02:30|S|1.000000|51.971700||
B|MRVL|20260424|11:02:30|S|1.000000|162.380000||
B|MSFT|20260424|11:02:30|S|13.000000|418.720000||
B|NBIS|20260424|11:02:30|S|182.000000|151.330000||
B|NBIS|20260424|11:02:30|S|350.000000|151.320000||
B|NKE|20260424|11:02:30|S|1.000000|45.050000||
B|NOK|20260424|11:02:30|S|100.000000|10.455000||
B|NVDA|20260424|11:02:30|S|20.000000|208.420700||
B|ORCL|20260424|11:02:30|S|3.000000|172.490000||
B|PPIH|20260424|11:02:30|S|100.000000|30.820000||
B|PPIH|20260424|11:02:30|S|100.000000|30.832900||
B|RDNT|20260424|11:02:30|S|1.000000|56.620000||
B|SOLV|20260424|11:02:30|S|1.000000|68.060000||
B|TSCO|20260424|11:02:30|S|1.000000|37.460700||
B|VOO|20260424|11:02:30|S|1.000000|654.128800||
B|ZS|20260424|11:02:30|S|1.000000|131.890900||
B|ZS|20260424|11:02:30|S|6.000000|131.890900||
B|JPC|20260424|11:02:31|S|100.000000|7.955000||
B|PLTR|20260424|11:02:31|S|25.000000|140.788800||
B|SOXS|20260424|11:02:31|S|100.000000|13.799300||
B|VGT|20260424|11:02:31|S|8.000000|103.628300||
B|AS|20260424|11:02:32|S|10.000000|35.830000||
B|GEM|20260424|11:02:32|S|7.000000|48.035000||
B|NVDA|20260424|11:02:32|S|1.000000|208.385000||
B|NVDA|20260424|11:02:32|S|25.000000|208.390000||
B|ONDS|20260424|11:02:32|S|20.000000|10.410000||
B|ORCL|20260424|11:02:32|S|50.000000|172.500000||
B|SMR|20260424|11:02:32|S|2.000000|12.175000||
B|TSM|20260424|11:02:32|S|100.000000|401.560000||
B|ARM|20260424|11:02:33|S|20.000000|235.880000||
B|NVDA|20260424|11:02:33|S|50.000000|208.380000||
B|SCNI|20260424|11:02:33|S|526.000000|0.887600||
B|SES|20260424|11:02:33|S|100.000000|1.155000||
B|TSM|20260424|11:02:33|S|1.000000|401.560000||
B|USO|20260424|11:02:33|S|100.000000|133.180000||
B|ZTS|20260424|11:02:33|S|3.000000|116.093100||
B|DELL|20260424|11:02:34|S|100.000000|217.610000||
B|DELL|20260424|11:02:34|S|100.000000|217.640000||
B|ITRI|20260424|11:02:34|S|40.000000|87.730000||
B|NBIS|20260424|11:02:34|S|521.000000|151.360000||
B|NOG|20260424|11:02:34|S|30.000000|26.775000||
B|ONMD|20260424|11:02:34|S|228.000000|1.199700||
B|STEP|20260424|11:02:34|S|20.000000|54.300000||
B|ZTO|20260424|11:02:34|S|100.000000|25.785000||
B|IREN|20260424|11:02:35|S|600.000000|51.488800||
B|NBIG|20260424|11:02:35|S|2.000000|14.900000||
B|NFXL|20260424|11:02:35|S|2.000000|26.919100||
B|SOXL|20260424|11:02:35|S|200.000000|126.480000||
B|UPWK|20260424|11:02:35|S|20.000000|10.395000||
B|WLK|20260424|11:02:35|S|10.000000|113.080000||
B|ZM|20260424|11:02:35|S|4.000000|90.980000||
B|ADI|20260424|11:02:36|S|2.000000|400.941500||
B|ARM|20260424|11:02:36|S|1.000000|235.640000||
B|ARM|20260424|11:02:36|S|2.000000|235.640000||
B|NVDA|20260424|11:02:36|S|7.000000|208.405000||
B|RKLB|20260424|11:02:36|S|100.000000|82.225000||
B|RKLB|20260424|11:02:36|S|100.000000|82.225000||
B|RKLB|20260424|11:02:36|S|1200.000000|82.250000||
B|WDC|20260424|11:02:36|S|18.000000|408.190000||
B|CAR|20260424|11:02:37|S|1.000000|232.540000||
B|INTC|20260424|11:02:37|S|200.000000|82.791200||
B|LITE|20260424|11:02:37|S|2.000000|864.870000||
B|NVDA|20260424|11:02:37|S|5.000000|208.415200||
B|RKLB|20260424|11:02:37|S|1.000000|82.230000||
B|RRC|20260424|11:02:37|S|10.000000|42.289100||
B|SCNI|20260424|11:02:37|S|300.000000|0.884900||
B|UNG|20260424|11:02:37|S|57.000000|10.287900||
B|UNG|20260424|11:02:37|S|241.000000|10.289300||
B|APP|20260424|11:02:38|S|2.000000|439.440000||
B|ASTS|20260424|11:02:38|S|10.000000|76.930000||
B|CTNT|20260424|11:02:38|E|10000.000000|0.051000||
B|FN|20260424|11:02:38|S|2.000000|725.300000||
B|INTC|20260424|11:02:38|S|30.000000|82.861200||
B|META|20260424|11:02:38|S|2.000000|667.655000||
B|MXL|20260424|11:02:38|S|38.000000|62.290000||
B|OKLO|20260424|11:02:38|S|13.000000|74.540000||
B|SLB|20260424|11:02:38|S|1.000000|56.160900||
B|TQQQ|20260424|11:02:38|S|50.000000|61.649300||
B|TSLA|20260424|11:02:38|S|100.000000|376.522000||
B|VOO|20260424|11:02:38|S|1.000000|654.080000||
B|BWXT|20260424|11:02:39|S|40.000000|222.330000||
B|GEV|20260424|11:02:39|S|4.000000|1140.490000||
B|IREN|20260424|11:02:39|S|50.000000|51.530000||
B|NVDA|20260424|11:02:39|S|50.000000|208.480000||
B|BABA|20260424|11:02:40|S|4.000000|135.125000||
B|BEAT|20260424|11:02:40|S|100.000000|0.909800||
B|DHI|20260424|11:02:40|S|1.000000|162.160000||
B|FLG|20260424|11:02:40|S|50.000000|13.947900||
B|INTC|20260424|11:02:40|S|4.000000|82.828800||
B|MU|20260424|11:02:40|S|3.000000|503.160000||
B|ARM|20260424|11:02:41|S|10.000000|235.750000||
B|ARM|20260424|11:02:41|S|100.000000|235.610000||
B|GE|20260424|11:02:41|S|100.000000|277.830000||
B|LRCX|20260424|11:02:41|S|2.000000|270.970000||
B|RTX|20260424|11:02:41|S|80.000000|173.665000||
B|TSLA|20260424|11:02:41|S|100.000000|376.610000||
B|VCRB|20260424|11:02:41|S|200.000000|77.685000||
B|GE|20260424|11:02:42|S|40.000000|277.964300||
B|INTC|20260424|11:02:42|S|100.000000|82.820000||
B|JPM|20260424|11:02:42|S|1.000000|309.550000||
B|PLTR|20260424|11:02:42|S|200.000000|140.840000||
B|QCOM|20260424|11:02:42|S|25.000000|144.700000||
B|GLW|20260424|11:02:43|S|15.000000|175.340000||
B|HIMS|20260424|11:02:43|S|50.000000|30.240000||
B|LITE|20260424|11:02:43|S|15.000000|864.310000||
B|LUNR|20260424|11:02:43|S|1.000000|25.619100||
B|QCOM|20260424|11:02:43|S|5.000000|144.710000||
B|AMD|20260424|11:02:44|S|200.000000|346.380000||
B|BLSH|20260424|11:02:44|S|1.000000|40.260000||
B|BMNU|20260424|11:02:44|S|1250.000000|2.069700||
B|CRWV|20260424|11:02:44|S|100.000000|113.988200||
B|GLOB|20260424|11:02:44|S|11.000000|42.325000||
B|JBLU|20260424|11:02:44|S|20.000000|5.270000||
B|KO|20260424|11:02:44|S|1.000000|76.685000||
B|SOXL|20260424|11:02:44|S|100.000000|126.590000||
B|AMD|20260424|11:02:45|S|77.000000|346.350000||
B|BTE|20260424|11:02:45|S|50.000000|4.595000||
B|CCK|20260424|11:02:45|S|50.000000|100.960000||
B|HOOD|20260424|11:02:45|S|50.000000|83.908800||
B|INTC|20260424|11:02:45|S|100.000000|82.810000||
B|LLY|20260424|11:02:45|S|3.000000|876.980000||
B|SNDK|20260424|11:02:45|S|5.000000|993.055000||
B|SOXS|20260424|11:02:45|S|196.000000|13.779300||
B|ZS|20260424|11:02:45|S|6.000000|131.887500||
B|ARM|20260424|11:02:46|S|50.000000|235.980000||
B|ASTS|20260424|11:02:46|S|20.000000|76.950000||
B|AVGO|20260424|11:02:46|S|2.000000|417.980000||
B|CIEN|20260424|11:02:46|S|4.000000|517.510000||
B|CM|20260424|11:02:46|S|109.000000|109.100000||
B|GLOB|20260424|11:02:46|S|50.000000|42.320000||
B|MRVL|20260424|11:02:46|S|100.000000|162.520000||
B|QCOM|20260424|11:02:46|S|200.000000|144.690000||
B|SMR|20260424|11:02:46|S|29.000000|12.169700||
B|SNDK|20260424|11:02:46|S|5.000000|993.060000||
B|SOXL|20260424|11:02:46|S|100.000000|126.615000||
B|SOXL|20260424|11:02:46|S|100.000000|126.630000||
B|AMKR|20260424|11:02:47|S|60.000000|77.876600||
B|FLY|20260424|11:02:47|S|20.000000|36.250000||
B|GSG|20260424|11:02:47|S|20.000000|32.549300||
B|HUN|20260424|11:02:47|S|44.000000|13.715000||
B|IREG|20260424|11:02:47|S|50.000000|20.750000||
B|LUNR|20260424|11:02:47|S|50.000000|25.618800||
B|NFXL|20260424|11:02:47|S|4.000000|26.900000||
B|NVDA|20260424|11:02:47|S|8.000000|208.395000||
B|ORCL|20260424|11:02:47|S|4.000000|172.505000||
B|PEP|20260424|11:02:47|S|21.000000|155.240000||
B|PLTR|20260424|11:02:47|S|4.000000|140.840000||
B|PR|20260424|11:02:47|S|300.000000|20.775000||
B|GME|20260424|11:02:48|S|3.000000|24.849300||
B|HOOD|20260424|11:02:48|S|50.000000|83.929000||
B|HUN|20260424|11:02:48|S|99.000000|13.709000||
B|MET|20260424|11:02:48|S|20.000000|77.260000||
B|VWO|20260424|11:02:48|S|42.000000|58.795000||
B|CRM|20260424|11:02:49|S|10.000000|174.970000||
B|DIS|20260424|11:02:49|S|16.000000|102.249100||
B|HIMS|20260424|11:02:49|S|10.000000|30.255000||
B|INFQ|20260424|11:02:49|S|100.000000|13.460000||
B|OXY|20260424|11:02:49|S|1.000000|57.240000||
B|SMR|20260424|11:02:49|S|534.000000|12.169700||
B|XLV|20260424|11:02:49|S|5.000000|143.779000||
B|KTF|20260424|11:02:50|S|5.000000|9.110000||
B|LMT|20260424|11:02:50|S|1.000000|509.740000||
B|MSFT|20260424|11:02:50|S|62.000000|418.800000||
B|NBIS|20260424|11:02:50|S|5.000000|151.330000||
B|NU|20260424|11:02:50|S|7.000000|14.395000||
B|NVDU|20260424|11:02:50|S|27.000000|136.270000||
B|QCOM|20260424|11:02:50|S|200.000000|144.590000||
B|SCHW|20260424|11:02:50|S|7.000000|89.560000||
B|VNDA|20260424|11:02:50|S|18.000000|6.700000||
B|VRT|20260424|11:02:50|S|100.000000|321.860000||
B|ADBE|20260424|11:02:51|S|138.000000|240.190000||
B|AGRO|20260424|11:02:51|S|100.000000|12.780000||
B|ARM|20260424|11:02:51|S|184.000000|236.080000||
B|CRDO|20260424|11:02:51|S|2.000000|194.305000||
B|LAR|20260424|11:02:51|S|80.000000|9.505000||
B|LRCX|20260424|11:02:51|S|100.000000|270.990000||
B|NVDA|20260424|11:02:51|S|200.000000|208.315000||
B|ORCL|20260424|11:02:51|S|9.000000|172.475000||
B|RDW|20260424|11:02:51|S|190.000000|9.695000||
B|UTF|20260424|11:02:51|S|100.000000|26.300000||
B|VALE|20260424|11:02:51|S|20.000000|17.110000||
B|YINN|20260424|11:02:51|S|5.000000|34.998300||
B|HLT|20260424|11:02:52|S|3.000000|337.010000||
B|MKC|20260424|11:02:52|S|5.000000|52.008800||
B|NVDA|20260424|11:02:52|S|10.000000|208.420000||
B|SLV|20260424|11:02:52|S|100.000000|68.675000||
B|TXN|20260424|11:02:52|S|5.000000|273.376300||
B|AAOI|20260424|11:02:53|S|10.000000|153.640000||
B|AVGO|20260424|11:02:53|S|15.000000|418.000000||
B|GOOGL|20260424|11:02:53|S|5.000000|337.530000||
B|O|20260424|11:02:53|S|10.000000|63.759300||
B|ORCL|20260424|11:02:53|S|10.000000|172.515000||
B|PLAB|20260424|11:02:53|S|10.000000|51.650000||
B|AMKR|20260424|11:02:54|S|400.000000|77.866400||
B|GLW|20260424|11:02:54|S|50.000000|175.340000||
B|NFLX|20260424|11:02:54|S|50.000000|91.945000||
B|NFLX|20260424|11:02:54|S|50.000000|91.945000||
B|QCOM|20260424|11:02:54|S|1.000000|144.710000||
B|SCNI|20260424|11:02:54|S|200.000000|0.873000||
B|SOXL|20260424|11:02:54|S|200.000000|126.542900||
B|TSLL|20260424|11:02:54|S|300.000000|12.180000||
B|UUUU|20260424|11:02:54|S|12.000000|20.745000||
B|WSM|20260424|11:02:54|S|100.000000|191.850000||
B|WSM|20260424|11:02:54|S|100.000000|191.850000||
B|MXL|20260424|11:02:55|S|40.000000|62.170000||
B|NVDA|20260424|11:02:55|S|50.000000|208.385000||
B|QCOM|20260424|11:02:55|S|4.000000|144.696600||
B|TSLA|20260424|11:02:55|S|15.000000|376.450000||
B|ZTS|20260424|11:02:55|S|2.000000|116.087400||
B|ZTS|20260424|11:02:55|S|5.000000|116.087400||
B|HIMS|20260424|11:02:56|S|100.000000|30.240700||
B|KYTX|20260424|11:02:56|S|100.000000|9.180000||
B|QBTS|20260424|11:02:56|S|1.000000|18.270000||
B|CHTR|20260424|11:02:57|S|17.000000|187.005000||
B|EDIT|20260424|11:02:57|S|50.000000|3.067100||
B|GEV|20260424|11:02:57|S|7.000000|1141.005000||
B|GOOG|20260424|11:02:57|S|15.000000|335.955000||
B|INTC|20260424|11:02:57|S|13.000000|82.680700||
B|JD|20260424|11:02:57|S|200.000000|30.295000||
B|LLY|20260424|11:02:57|S|1.000000|876.640000||
B|PBR|20260424|11:02:57|S|1.000000|20.705000||
B|TFC|20260424|11:02:57|S|100.000000|50.925000||
B|BEAT|20260424|11:02:58|S|200.000000|0.909800||
B|GFI|20260424|11:02:58|S|100.000000|45.640000||
B|HIMS|20260424|11:02:58|S|100.000000|30.250000||
B|IBM|20260424|11:02:58|S|5.000000|227.300000||
B|SGOV|20260424|11:02:58|S|400.000000|100.639300||
B|VALE|20260424|11:02:58|S|30.000000|17.100000||
B|VALE|20260424|11:02:58|S|770.000000|17.105000||
B|AGNC|20260424|11:02:59|S|200.000000|10.970000||
B|AMD|20260424|11:02:59|S|9.000000|346.440000||
B|ATOM|20260424|11:02:59|S|3.000000|7.015000||
B|MU|20260424|11:02:59|S|100.000000|503.670000||
B|MU|20260424|11:02:59|S|100.000000|503.670000||
B|NVDA|20260424|11:02:59|S|800.000000|208.420000||
B|POET|20260424|11:02:59|S|50.000000|15.175000||
B|SOXQ|20260424|11:02:59|S|194.000000|82.405000||
B|ZS|20260424|11:02:59|S|1.000000|131.862700||
B|AMD|20260424|11:03:00|S|25.000000|346.520000||
B|BND|20260424|11:03:00|S|1088.000000|73.865000||
B|KOP|20260424|11:03:00|S|80.000000|40.170000||
B|LITE|20260424|11:03:00|S|7.000000|865.540000||
B|NGVT|20260424|11:03:00|S|15.000000|76.130000||
B|NVDA|20260424|11:03:00|S|100.000000|208.465000||
B|NVDA|20260424|11:03:00|S|260.000000|208.450000||
B|PAAS|20260424|11:03:00|S|237.000000|55.935000||
B|QSR|20260424|11:03:00|S|50.000000|80.945000||
B|RDNT|20260424|11:03:00|S|1.000000|56.620000||
B|SNAL|20260424|11:03:00|S|12.000000|0.642600||
B|SOXL|20260424|11:03:00|S|160.000000|126.610000||
B|STRL|20260424|11:03:00|S|3.000000|500.991000||
B|CRWV|20260424|11:03:01|S|10.000000|114.000000||
B|HOOD|20260424|11:03:01|S|200.000000|83.959000||
B|INTC|20260424|11:03:01|S|100.000000|82.720000||
B|TFC|20260424|11:03:01|S|118.000000|50.930700||
B|LUNR|20260424|11:03:02|S|20.000000|25.710000||
B|NVDA|20260424|11:03:02|S|10.000000|208.565000||
B|ORCL|20260424|11:03:02|S|1.000000|172.445000||
B|ORCL|20260424|11:03:02|S|3.000000|172.495000||
B|SOFI|20260424|11:03:02|S|20.000000|18.315000||
B|TSM|20260424|11:03:02|S|80.000000|401.910000||
B|WPC|20260424|11:03:02|S|10.000000|73.230000||
B|ZM|20260424|11:03:02|S|11.000000|90.985000||
B|ABUS|20260424|11:03:03|S|25.000000|4.190000||
B|ARM|20260424|11:03:03|S|50.000000|236.500000||
B|COHR|20260424|11:03:03|S|100.000000|338.330000||
B|NBIL|20260424|11:03:03|S|300.000000|21.250000||
B|NOW|20260424|11:03:03|S|50.000000|86.697100||
B|NVDA|20260424|11:03:03|S|200.000000|208.595000||
B|PLUG|20260424|11:03:03|S|600.000000|3.195000||
B|SYM|20260424|11:03:03|S|50.000000|60.180000||
B|TNL|20260424|11:03:03|S|40.000000|66.900000||
B|TSLA|20260424|11:03:03|S|1.000000|376.760000||
B|INTC|20260424|11:03:04|S|18.000000|82.810000||
B|LFVN|20260424|11:03:04|S|100.000000|5.270000||
B|MU|20260424|11:03:04|S|1.000000|503.640000||
B|NVDA|20260424|11:03:04|S|300.000000|208.585000||
B|TSLA|20260424|11:03:04|S|5.000000|376.760000||
B|ARM|20260424|11:03:05|S|150.000000|236.600000||
B|ASTS|20260424|11:03:05|S|20.000000|77.020000||
B|MORT|20260424|11:03:05|S|2800.000000|10.565000||
B|ZS|20260424|11:03:05|S|2.000000|131.855000||
B|AEP|20260424|11:03:06|S|100.000000|135.270000||
B|CVNA|20260424|11:03:06|S|40.000000|398.250000||
B|LFVN|20260424|11:03:06|S|100.000000|5.270000||
B|LLY|20260424|11:03:06|S|2.000000|876.540000||
B|ONMD|20260424|11:03:06|S|200.000000|1.185000||
B|SQQQ|20260424|11:03:06|S|3300.000000|53.365000||
B|SU|20260424|11:03:06|S|100.000000|63.615000||
B|ZS|20260424|11:03:06|S|1.000000|131.870000||
B|ZTS|20260424|11:03:06|S|1.000000|115.965000||
B|EDIT|20260424|11:03:07|S|50.000000|3.067100||
B|GEV|20260424|11:03:07|S|2.000000|1142.080000||
B|NVDA|20260424|11:03:07|S|100.000000|208.650000||
B|OPTT|20260424|11:03:07|S|2000.000000|0.364300||
B|SOXL|20260424|11:03:07|S|4.000000|126.795000||
B|VBK|20260424|11:03:07|S|54.000000|334.060000||
B|AMAT|20260424|11:03:08|S|2.000000|416.950000||
B|CAPR|20260424|11:03:08|S|100.000000|34.200000||
B|CAPR|20260424|11:03:08|S|101.000000|34.160000||
B|CAPR|20260424|11:03:08|S|500.000000|34.195100||
B|CAPR|20260424|11:03:08|S|900.000000|34.210000||
B|COHR|20260424|11:03:08|S|10.000000|338.350000||
B|DE|20260424|11:03:08|S|20.000000|573.900000||
B|ORCL|20260424|11:03:08|S|11.000000|172.485000||
B|RTX|20260424|11:03:08|S|1.000000|173.730000||
B|SOXS|20260424|11:03:08|S|80.000000|13.765000||
B|VBR|20260424|11:03:08|S|78.000000|231.030000||
B|ACI|20260424|11:03:09|S|500.000000|16.570000||
B|ALAB|20260424|11:03:09|S|25.000000|212.490000||
B|AMAT|20260424|11:03:09|S|1.000000|416.960000||
B|AMD|20260424|11:03:09|S|200.000000|346.745000||
B|ARM|20260424|11:03:09|S|26.000000|236.773300||
B|FIG|20260424|11:03:09|S|60.000000|16.835000||
B|INTC|20260424|11:03:09|S|170.000000|82.801000||
B|LPTH|20260424|11:03:09|S|100.000000|15.030000||
B|LTH|20260424|11:03:09|S|20.000000|27.590000||
B|ORCL|20260424|11:03:09|S|74.000000|172.490000||
B|SLV|20260424|11:03:09|S|100.000000|68.725000||
B|NVDA|20260424|11:03:10|S|50.000000|208.670700||
B|PLTZ|20260424|11:03:10|S|5.000000|29.430000||
B|RGTI|20260424|11:03:10|S|40.000000|16.425000||
B|SAP|20260424|11:03:10|S|25.000000|172.520000||
B|SOXL|20260424|11:03:10|S|25.000000|126.792900||
B|WSM|20260424|11:03:10|S|50.000000|191.960000||
B|AMD|20260424|11:03:11|S|19.000000|346.610000||
B|ARMG|20260424|11:03:11|S|100.000000|22.630000||
B|CTNT|20260424|11:03:11|E|127.000000|0.048600||
B|GRRR|20260424|11:03:11|S|75.000000|12.810000||
B|LITE|20260424|11:03:11|S|1.000000|865.870000||
B|NVDA|20260424|11:03:11|S|100.000000|208.675000||
B|TSLQ|20260424|11:03:11|S|4.000000|22.976100||
B|AAPL|20260424|11:03:12|S|0.438600|271.300000||
B|META|20260424|11:03:12|S|3.000000|667.885000||
B|AMD|20260424|11:03:13|S|50.000000|346.690000||
B|MGA|20260424|11:03:13|S|21.000000|63.375000||
B|NBIS|20260424|11:03:13|S|120.000000|151.550000||
B|NFLX|20260424|11:03:13|S|70.000000|91.925000||
B|ALAB|20260424|11:03:14|S|200.000000|212.510000||
B|AMD|20260424|11:03:14|S|25.000000|346.690000||
B|IREN|20260424|11:03:14|S|25.000000|51.717400||
B|LLY|20260424|11:03:14|S|30.000000|876.930000||
B|NVDX|20260424|11:03:14|S|100.000000|19.640000||
B|PLTR|20260424|11:03:14|S|200.000000|140.930000||
B|SOUN|20260424|11:03:14|S|50.000000|7.909300||
B|SOXL|20260424|11:03:14|S|100.000000|126.800000||
B|SPY|20260424|11:03:14|S|100.000000|711.629300||
B|ASTS|20260424|11:03:15|S|26.000000|77.050000||
B|BMO|20260424|11:03:15|S|37.000000|152.020000||
B|COHU|20260424|11:03:15|S|30.000000|46.360000||
B|IONQ|20260424|11:03:15|S|100.000000|41.985000||
B|JCE|20260424|11:03:15|S|800.000000|15.870000||
B|MXL|20260424|11:03:15|S|15.000000|62.540000||
B|NVTS|20260424|11:03:15|S|400.000000|17.200000||
B|ONMD|20260424|11:03:15|S|5.000000|1.189900||
B|TSLA|20260424|11:03:15|S|2.000000|376.940000||
B|TSLA|20260424|11:03:15|S|120.000000|377.000000||
B|AAOI|20260424|11:03:16|S|100.000000|154.060000||
B|ARM|20260424|11:03:16|S|30.000000|236.356000||
B|CTNT|20260424|11:03:16|E|1882.000000|0.047400||
B|GLW|20260424|11:03:16|S|15.000000|175.450000||
B|IREN|20260424|11:03:16|S|50.000000|51.675000||
B|JPM|20260424|11:03:16|S|10.000000|309.600000||
B|MSFU|20260424|11:03:16|S|1200.000000|29.070000||
B|MU|20260424|11:03:16|S|285.000000|503.315000||
B|NVDL|20260424|11:03:16|S|100.000000|102.480000||
B|POET|20260424|11:03:16|S|3.000000|15.120000||
B|QBTS|20260424|11:03:16|S|95.000000|18.345000||
B|RDNT|20260424|11:03:16|S|1.000000|56.640000||
B|ANET|20260424|11:03:17|S|6.000000|177.895000||
B|CAR|20260424|11:03:17|S|100.000000|229.950000||
B|CRWV|20260424|11:03:17|S|1.000000|113.940000||
B|EOSE|20260424|11:03:17|S|200.000000|7.619300||
B|FIG|20260424|11:03:17|S|400.000000|16.835000||
B|IREN|20260424|11:03:17|S|400.000000|51.665000||
B|LEU|20260424|11:03:17|S|9.000000|213.440000||
B|META|20260424|11:03:17|S|61.000000|667.830000||
B|META|20260424|11:03:17|S|200.000000|667.797100||
B|NBIS|20260424|11:03:17|S|100.000000|151.340000||
B|POET|20260424|11:03:17|S|3.000000|15.125600||
B|SCNI|20260424|11:03:17|E|7500.000000|0.889700||
B|TSLA|20260424|11:03:17|S|5.000000|376.820000||
B|KO|20260424|11:03:18|S|2.000000|76.710700||
B|NVDA|20260424|11:03:18|S|10.000000|208.470000||
B|ONMD|20260424|11:03:18|S|100.000000|1.185000||
B|RDNT|20260424|11:03:18|S|1.000000|56.630000||
B|SNDK|20260424|11:03:18|S|100.000000|995.370000||
B|BABA|20260424|11:03:19|S|100.000000|135.220000||
B|BWXT|20260424|11:03:19|S|2.000000|222.340000||
B|HMY|20260424|11:03:19|S|200.000000|16.599300||
B|OGC|20260424|11:03:19|S|100.000000|32.710000||
B|OGC|20260424|11:03:19|S|200.000000|32.700000||
B|PDI|20260424|11:03:19|S|200.000000|17.449300||
B|POET|20260424|11:03:19|S|449.000000|15.110000||
B|ZTS|20260424|11:03:19|S|1.000000|115.985600||
B|AMD|20260424|11:03:20|S|10.000000|346.400000||
B|ARM|20260424|11:03:20|S|20.000000|236.330000||
B|ARM|20260424|11:03:20|S|66.000000|236.330000||
B|CIFR|20260424|11:03:20|S|200.000000|18.839300||
B|CRWV|20260424|11:03:20|S|100.000000|113.970000||
B|DXCM|20260424|11:03:20|S|20.000000|60.790000||
B|GPGI|20260424|11:03:20|S|40.000000|15.750000||
B|LASR|20260424|11:03:20|S|77.000000|77.930000||
B|MXL|20260424|11:03:20|S|100.000000|62.440000||
B|NBIS|20260424|11:03:20|S|4.000000|151.460000||
B|NVDA|20260424|11:03:20|S|300.000000|208.435000||
B|ONMD|20260424|11:03:20|S|3.000000|1.180000||
B|ONMD|20260424|11:03:20|S|3.000000|1.180000||
B|ONMD|20260424|11:03:20|S|27.000000|1.180000||
B|ORCL|20260424|11:03:20|S|7.000000|172.470000||
B|SXT|20260424|11:03:20|S|100.000000|114.870000||
B|VTI|20260424|11:03:20|S|14.000000|350.948800||
B|AAOI|20260424|11:03:21|S|6.000000|154.040000||
B|CHTR|20260424|11:03:21|S|5.000000|187.594300||
B|COHR|20260424|11:03:21|S|100.000000|338.290000||
B|DKNG|20260424|11:03:21|S|700.000000|22.445000||
B|GRAB|20260424|11:03:21|S|25.000000|3.909900||
B|INTC|20260424|11:03:21|S|125.000000|82.640000||
B|NOK|20260424|11:03:21|S|100.000000|10.495000||
B|NVDA|20260424|11:03:21|S|10.000000|208.460000||
B|ONMD|20260424|11:03:21|S|4.000000|1.170000||
B|ONMD|20260424|11:03:21|S|4.000000|1.170000||
B|TSLA|20260424|11:03:21|S|6.000000|376.735000||
B|TSM|20260424|11:03:21|S|10.000000|401.810000||
B|V|20260424|11:03:21|S|1.000000|306.990000||
B|AAOI|20260424|11:03:22|S|50.000000|154.080000||
B|CHTR|20260424|11:03:22|S|2.000000|187.564500||
B|CHTR|20260424|11:03:22|S|2.000000|187.564500||
B|CHTR|20260424|11:03:22|S|3.000000|187.570000||
B|CHTR|20260424|11:03:22|S|3.000000|187.590000||
B|QQQM|20260424|11:03:22|S|1.000000|271.950000||
B|RGTI|20260424|11:03:22|S|58.000000|16.427400||
B|RGTI|20260424|11:03:22|S|500.000000|16.425000||
B|INTC|20260424|11:03:23|S|100.000000|82.692900||
B|LGN|20260424|11:03:23|S|77.000000|78.480000||
B|NVDA|20260424|11:03:23|S|100.000000|208.510000||
B|PRCT|20260424|11:03:23|S|100.000000|23.730000||
B|UEC|20260424|11:03:23|S|100.000000|14.365000||
B|ZM|20260424|11:03:23|S|11.000000|90.950000||
B|ARM|20260424|11:03:24|S|400.000000|236.180000||
B|CAR|20260424|11:03:24|S|28.000000|229.070000||
B|GE|20260424|11:03:24|S|199.000000|278.010000||
B|GE|20260424|11:03:24|S|214.000000|278.050000||
B|GLW|20260424|11:03:24|S|10.000000|175.520000||
B|NVDA|20260424|11:03:24|S|10.000000|208.510000||
B|SPY|20260424|11:03:24|S|120.000000|711.575000||
B|TSLA|20260424|11:03:24|S|2.000000|376.740000||
B|UAA|20260424|11:03:24|S|700.000000|6.310700||
B|ARM|20260424|11:03:25|S|24.000000|236.544100||
B|COHR|20260424|11:03:25|S|42.000000|338.350000||
B|DXCM|20260424|11:03:25|S|66.000000|60.760000||
B|HIMS|20260424|11:03:25|S|20.000000|30.295000||
B|LRCX|20260424|11:03:25|S|6.000000|271.610000||
B|TSLA|20260424|11:03:25|S|100.000000|376.910000||
B|TSLA|20260424|11:03:25|S|160.000000|376.910000||
B|ZS|20260424|11:03:25|S|80.000000|131.885000||
B|AMD|20260424|11:03:26|S|1.000000|346.430000||
B|ASML|20260424|11:03:26|S|2.000000|1461.891000||
B|ASML|20260424|11:03:26|S|80.000000|1461.830000||
B|BBAR|20260424|11:03:26|S|200.000000|14.640000||
B|BBAR|20260424|11:03:26|S|200.000000|14.650500||
B|CHTR|20260424|11:03:26|S|2.000000|187.513500||
B|ERAS|20260424|11:03:26|S|20.000000|21.150000||
B|FANG|20260424|11:03:26|S|7.000000|194.940000||
B|NBIS|20260424|11:03:26|S|4.000000|151.310000||
B|NBIS|20260424|11:03:26|S|50.000000|151.310000||
B|NVO|20260424|11:03:26|S|1508.000000|40.649400||
B|RHI|20260424|11:03:26|S|10.000000|25.590000||
B|SNXX|20260424|11:03:26|S|3.000000|84.230000||
B|SOXS|20260424|11:03:26|S|20.000000|13.777400||
B|VIST|20260424|11:03:26|S|19.000000|70.590000||
B|YPF|20260424|11:03:26|S|110.000000|42.740000||
B|BBY|20260424|11:03:27|S|8.000000|60.570000||
B|CAG|20260424|11:03:27|S|42.000000|14.295000||
B|GGLS|20260424|11:03:27|S|26.000000|6.190000||
B|HSAI|20260424|11:03:27|S|100.000000|21.930000||
B|IREN|20260424|11:03:27|S|100.000000|51.720000||
B|NVDA|20260424|11:03:27|S|99.000000|208.541200||
B|NVDA|20260424|11:03:27|S|100.000000|208.550000||
B|PLTZ|20260424|11:03:27|S|5.000000|29.420000||
B|QCOM|20260424|11:03:27|S|4.000000|144.599100||
B|SMCI|20260424|11:03:27|S|8.000000|29.155000||
B|SOXS|20260424|11:03:27|S|2.000000|13.769300||
B|TSLA|20260424|11:03:27|S|60.000000|376.910000||
B|VEA|20260424|11:03:27|S|1.000000|67.910000||
B|VST|20260424|11:03:27|S|100.000000|161.840000||
B|AAOI|20260424|11:03:28|S|100.000000|154.190000||
B|ABCL|20260424|11:03:28|S|700.000000|4.095000||
B|LIDR|20260424|11:03:28|S|100.000000|2.495000||
B|LWAY|20260424|11:03:28|S|37.000000|27.040000||
B|PSQ|20260424|11:03:28|S|10.000000|28.185000||
B|CHTR|20260424|11:03:29|S|2.000000|187.260000||
B|COIN|20260424|11:03:29|S|6.000000|198.770000||
B|MSFT|20260424|11:03:29|S|7.000000|418.950000||
B|OKLO|20260424|11:03:29|S|10.000000|74.670000||
B|PSQ|20260424|11:03:29|S|23.000000|28.185000||
B|PSQ|20260424|11:03:29|S|177.000000|28.185000||
B|TXN|20260424|11:03:29|S|5.000000|272.890000||
B|VIST|20260424|11:03:29|S|100.000000|70.590000||
B|ARM|20260424|11:03:30|S|18.000000|236.393600||
B|CWEN|20260424|11:03:30|S|66.000000|39.640000||
B|MARA|20260424|11:03:30|S|131.000000|11.425000||
B|ORCL|20260424|11:03:30|S|79.000000|172.525000||
B|TSLA|20260424|11:03:30|S|20.000000|376.950000||
B|AVGO|20260424|11:03:31|S|100.000000|418.220000||
B|INTC|20260424|11:03:31|S|100.000000|82.640900||
B|LRCX|20260424|11:03:31|S|4.000000|271.880000||
B|NBIS|20260424|11:03:31|S|100.000000|151.280000||
B|NBIS|20260424|11:03:31|S|100.000000|151.310000||
B|ORCL|20260424|11:03:31|S|40.000000|172.580000||
B|PCOR|20260424|11:03:31|S|160.000000|53.870000||
B|PSQ|20260424|11:03:31|S|71.000000|28.185000||
B|XNDU|20260424|11:03:31|S|300.000000|30.325000||
B|ZS|20260424|11:03:31|S|80.000000|132.010000||
B|ZS|20260424|11:03:31|S|80.000000|132.020000||
B|ARM|20260424|11:03:32|S|100.000000|236.390000||
B|ARM|20260424|11:03:32|S|100.000000|236.397200||
B|BX|20260424|11:03:32|S|5.000000|122.155000||
B|GPRK|20260424|11:03:32|S|438.000000|9.050900||
B|NVDA|20260424|11:03:32|S|30.000000|208.575000||
B|BIDU|20260424|11:03:33|S|94.000000|127.200000||
B|CLS|20260424|11:03:33|S|20.000000|411.160000||
B|IREG|20260424|11:03:33|S|13.000000|20.920000||
B|KO|20260424|11:03:33|S|60.000000|76.650700||
B|NVDA|20260424|11:03:33|S|2.000000|208.555000||
B|NVDA|20260424|11:03:33|S|100.000000|208.570000||
B|NVDA|20260424|11:03:33|S|500.000000|208.540000||
B|PCG|20260424|11:03:33|S|10.000000|16.799900||
B|AAOI|20260424|11:03:34|S|100.000000|154.150000||
B|AAOI|20260424|11:03:34|S|100.000000|154.180000||
B|AAOI|20260424|11:03:34|S|100.000000|154.220000||
B|AMD|20260424|11:03:34|S|10.000000|346.570000||
B|ATCH|20260424|11:03:34|S|100.000000|0.298500||
B|GEN|20260424|11:03:34|S|100.000000|18.765000||
B|IXUS|20260424|11:03:34|S|8.000000|92.384800||
B|USAR|20260424|11:03:34|S|100.000000|21.860000||
B|USAR|20260424|11:03:34|S|400.000000|21.860000||
B|VIST|20260424|11:03:34|S|22.000000|70.640000||
B|VIST|20260424|11:03:34|S|274.000000|70.635000||
B|AMD|20260424|11:03:35|S|3.000000|346.570000||
B|APLD|20260424|11:03:35|S|1000.000000|36.020000||
B|ARM|20260424|11:03:35|S|10.000000|236.370000||
B|CAR|20260424|11:03:35|S|2.000000|229.260000||
B|GLOB|20260424|11:03:35|S|2.000000|42.290000||
B|LHX|20260424|11:03:35|S|20.000000|319.860000||
B|MESO|20260424|11:03:35|S|39.000000|15.490000||
B|NOWL|20260424|11:03:35|S|100.000000|3.760000||
B|NOWL|20260424|11:03:35|S|1200.000000|3.760000||
B|PSQ|20260424|11:03:35|S|159.000000|28.185000||
B|SIDU|20260424|11:03:35|S|500.000000|3.269300||
B|SMH|20260424|11:03:35|S|100.000000|505.010000||
B|AAOI|20260424|11:03:36|S|100.000000|154.310000||
B|AMD|20260424|11:03:36|S|100.000000|346.570000||
B|AMD|20260424|11:03:36|S|200.000000|346.570000||
B|ASML|20260424|11:03:36|S|36.000000|1461.340000||
B|EOSE|20260424|11:03:36|S|68.000000|7.655000||
B|EZPW|20260424|11:03:36|S|4.000000|31.780000||
B|FOUR|20260424|11:03:36|S|100.000000|44.360000||
B|HOOD|20260424|11:03:36|S|50.000000|83.942200||
B|MXL|20260424|11:03:36|S|30.000000|62.520000||
B|POET|20260424|11:03:36|S|89.000000|15.140000||
B|PSQ|20260424|11:03:36|S|78.000000|28.185000||
B|TQQQ|20260424|11:03:36|S|300.000000|61.682700||
B|VT|20260424|11:03:36|S|1.000000|149.815000||
B|AMD|20260424|11:03:37|S|5.000000|346.670000||
B|FIGS|20260424|11:03:37|S|200.000000|17.010000||
B|GGAL|20260424|11:03:37|S|19.000000|43.926400||
B|INTC|20260424|11:03:37|S|52.000000|82.657200||
B|IONQ|20260424|11:03:37|S|5.000000|42.010000||
B|NKX|20260424|11:03:37|S|100.000000|12.215000||
B|NU|20260424|11:03:37|S|25.000000|14.405000||
B|NVDA|20260424|11:03:37|S|100.000000|208.660000||
B|PFE|20260424|11:03:37|S|95.000000|26.865000||
B|PLTR|20260424|11:03:37|S|20.000000|141.015000||
B|RKLB|20260424|11:03:37|S|100.000000|82.390000||
B|SOXS|20260424|11:03:37|S|18.000000|13.775000||
B|STNE|20260424|11:03:37|S|100.000000|12.155000||
B|XYZ|20260424|11:03:37|S|4.000000|70.400000||
B|FIGS|20260424|11:03:38|S|300.000000|17.010000||
B|MDB|20260424|11:03:38|S|10.000000|248.530000||
B|META|20260424|11:03:38|S|84.000000|667.870000||
B|NVDA|20260424|11:03:38|S|500.000000|208.710000||
B|OXY|20260424|11:03:38|S|220.000000|57.225000||
B|PFE|20260424|11:03:38|S|500.000000|26.865000||
B|SBET|20260424|11:03:38|S|900.000000|7.275000||
B|SNDK|20260424|11:03:38|S|1.000000|995.911000||
B|SRPT|20260424|11:03:38|S|20.000000|20.060000||
B|TSLA|20260424|11:03:38|S|2.000000|376.950000||
B|VOO|20260424|11:03:38|S|0.153000|654.210000||
B|ARM|20260424|11:03:39|S|50.000000|236.480000||
B|COIN|20260424|11:03:39|S|50.000000|198.885600||
B|MRP|20260424|11:03:39|S|19.000000|30.680000||
B|NVTS|20260424|11:03:39|S|70.000000|17.192600||
B|QBTS|20260424|11:03:39|S|100.000000|18.355000||
B|QBTS|20260424|11:03:39|S|1000.000000|18.355000||
B|TXN|20260424|11:03:39|S|2.000000|272.660000||
B|VIST|20260424|11:03:39|S|48.000000|70.603200||
B|ASTS|20260424|11:03:40|S|19.000000|76.990000||
B|BBVA|20260424|11:03:40|S|100.000000|21.745000||
B|CRCL|20260424|11:03:40|S|14.000000|98.590000||
B|INTC|20260424|11:03:40|S|200.000000|82.670000||
B|LLY|20260424|11:03:40|S|1.000000|877.500000||
B|MFG|20260424|11:03:40|S|140.000000|8.075000||
B|OPEN|20260424|11:03:40|S|100.000000|5.235000||
B|QQQ|20260424|11:03:40|S|800.000000|660.620000||
B|SNOW|20260424|11:03:40|S|30.000000|137.990000||
B|VIST|20260424|11:03:40|S|26.000000|70.603200||
B|VIST|20260424|11:03:40|S|39.000000|70.603200||
B|VIST|20260424|11:03:40|S|96.000000|70.603200||
B|AMD|20260424|11:03:41|S|73.000000|346.790000||
B|ARM|20260424|11:03:41|S|28.000000|236.620000||
B|CELH|20260424|11:03:41|S|100.000000|34.439100||
B|HIMS|20260424|11:03:41|S|80.000000|30.330000||
B|IONQ|20260424|11:03:41|S|64.000000|42.009300||
B|PLTR|20260424|11:03:41|S|10.000000|140.989000||
B|SMR|20260424|11:03:41|S|1.000000|12.225000||
B|URNM|20260424|11:03:41|S|100.000000|68.255800||
B|VECO|20260424|11:03:41|S|100.000000|51.990000||
B|VECO|20260424|11:03:41|S|140.000000|52.000000||
B|VIST|20260424|11:03:41|S|71.000000|70.603200||
B|VIST|20260424|11:03:41|S|142.000000|70.603200||
B|VIST|20260424|11:03:41|S|174.000000|70.620000||
B|AMD|20260424|11:03:42|S|1.000000|347.100000||
B|AMD|20260424|11:03:42|S|17.000000|347.030000||
B|AMD|20260424|11:03:42|S|23.000000|347.200000||
B|AMD|20260424|11:03:42|S|100.000000|347.130000||
B|BOXX|20260424|11:03:42|S|142.000000|116.499300||
B|EC|20260424|11:03:42|S|2.000000|13.985000||
B|FIG|20260424|11:03:42|S|3.000000|16.845000||
B|FLRN|20260424|11:03:42|S|20.000000|30.790000||
B|GE|20260424|11:03:42|S|2.000000|277.870000||
B|INTC|20260424|11:03:42|S|120.000000|82.670700||
B|KO|20260424|11:03:42|S|200.000000|76.677600||
B|NVDA|20260424|11:03:42|S|20.000000|208.715000||
B|POET|20260424|11:03:42|S|72.000000|15.167900||
B|SBET|20260424|11:03:42|S|1250.000000|7.279300||
B|UNH|20260424|11:03:42|S|1.000000|352.912700||
B|VIST|20260424|11:03:42|S|3.000000|70.603200||
B|VIST|20260424|11:03:42|S|39.000000|70.603200||
B|AMD|20260424|11:03:43|S|100.000000|347.230000||
B|ASML|20260424|11:03:43|S|2.000000|1461.939000||
B|CNX|20260424|11:03:43|S|8.000000|38.310000||
B|COHR|20260424|11:03:43|S|100.000000|338.480000||
B|CXAI|20260424|11:03:43|E|100.000000|0.156800||
B|HRL|20260424|11:03:43|S|7.000000|21.899300||
B|INDL|20260424|11:03:43|S|11.000000|45.790000||
B|MARA|20260424|11:03:43|S|100.000000|11.427400||
B|PAYC|20260424|11:03:43|S|1.000000|124.261000||
B|TXN|20260424|11:03:43|S|2.000000|272.590000||
B|VIST|20260424|11:03:43|S|39.000000|70.603200||
B|ZS|20260424|11:03:43|S|40.000000|131.900000||
B|ZTS|20260424|11:03:43|S|6.000000|116.058500||
B|AMD|20260424|11:03:44|S|10.000000|347.260000||
B|AMD|20260424|11:03:44|S|100.000000|347.180000||
B|ASML|20260424|11:03:44|S|1.000000|1461.939000||
B|NKX|20260424|11:03:44|S|200.000000|12.215000||
B|NVDA|20260424|11:03:44|S|38.000000|208.695000||
B|OKLO|20260424|11:03:44|S|400.000000|74.530000||
B|SOXS|20260424|11:03:44|S|300.000000|13.755000||
B|TSM|20260424|11:03:44|S|100.000000|402.220000||
B|ARM|20260424|11:03:45|S|53.000000|236.690000||
B|HIMS|20260424|11:03:45|S|100.000000|30.360000||
B|HIMS|20260424|11:03:45|S|177.000000|30.349000||
B|HIMS|20260424|11:03:45|S|200.000000|30.340000||
B|SMTC|20260424|11:03:45|S|99.000000|109.130000||
B|SMTC|20260424|11:03:45|S|201.000000|109.120000||
B|SOXL|20260424|11:03:45|S|100.000000|126.771200||
B|ZTS|20260424|11:03:45|S|1.000000|115.995200||
B|AVGO|20260424|11:03:46|S|1.000000|418.326300||
B|CTNT|20260424|11:03:46|S|500.000000|0.049700||
B|CVX|20260424|11:03:46|S|400.000000|185.190000||
B|KRE|20260424|11:03:46|S|200.000000|69.395000||
B|QCOM|20260424|11:03:46|S|9.000000|144.570000||
B|TSM|20260424|11:03:46|S|40.000000|402.255000||
B|UAMY|20260424|11:03:46|S|100.000000|9.879300||
B|UVIX|20260424|11:03:46|S|12.000000|5.755000||
B|VOO|20260424|11:03:46|S|1.000000|654.200000||
B|AAOI|20260424|11:03:47|S|16.000000|154.391800||
B|ARM|20260424|11:03:47|S|38.000000|236.671000||
B|GLW|20260424|11:03:47|S|5.000000|175.600000||
B|MU|20260424|11:03:47|S|83.000000|504.250000||
B|MU|20260424|11:03:47|S|100.000000|504.250000||
B|MU|20260424|11:03:47|S|100.000000|504.250000||
B|NVDL|20260424|11:03:47|S|18.000000|102.720000||
B|QBTS|20260424|11:03:47|S|100.000000|18.360000||
B|TSLA|20260424|11:03:47|S|80.000000|377.170000||
B|TSLA|20260424|11:03:47|S|90.000000|377.160000||
B|TTD|20260424|11:03:47|S|700.000000|23.485000||
B|ZS|20260424|11:03:47|S|5.000000|131.880600||
B|AAOI|20260424|11:03:48|S|7.000000|154.591000||
B|AMD|20260424|11:03:48|S|17.000000|347.640000||
B|AMD|20260424|11:03:48|S|70.000000|347.630000||
B|AMD|20260424|11:03:48|S|100.000000|347.560000||
B|BBIO|20260424|11:03:48|S|100.000000|72.150000||
B|CLF|20260424|11:03:48|S|300.000000|9.275000||
B|CRWV|20260424|11:03:48|S|100.000000|114.080000||
B|GOOG|20260424|11:03:48|S|15.000000|336.040000||
B|MU|20260424|11:03:48|S|100.000000|504.345000||
B|NVDA|20260424|11:03:48|S|1.000000|208.720000||
B|NVDA|20260424|11:03:48|S|50.000000|208.745000||
B|NVDA|20260424|11:03:48|S|100.000000|208.750000||
B|QQQM|20260424|11:03:48|S|50.000000|272.030000||
B|AAL|20260424|11:03:49|S|20.000000|12.055000||
B|AMD|20260424|11:03:49|S|50.000000|347.460000||
B|ARM|20260424|11:03:49|S|40.000000|236.700000||
B|ARM|20260424|11:03:49|S|50.000000|236.694800||
B|BITO|20260424|11:03:49|S|1.000000|10.695000||
B|GLIBK|20260424|11:03:49|S|180.000000|35.745000||
B|HOOD|20260424|11:03:49|S|2.000000|83.902200||
B|HSAI|20260424|11:03:49|S|100.000000|21.930000||
B|KW|20260424|11:03:49|S|20.000000|10.895000||
B|NOK|20260424|11:03:49|S|15.000000|10.500000||
B|TLT|20260424|11:03:49|S|12.000000|86.759300||
B|TQQQ|20260424|11:03:49|S|200.000000|61.695000||
B|TSLA|20260424|11:03:49|S|70.000000|377.095000||
B|TSM|20260424|11:03:49|S|40.000000|402.320000||
B|ASML|20260424|11:03:50|S|20.000000|1462.530000||
B|IONQ|20260424|11:03:50|S|100.000000|42.030000||
B|IONQ|20260424|11:03:50|S|800.000000|42.030000||
B|NBIS|20260424|11:03:50|S|50.000000|151.305100||
B|PAYC|20260424|11:03:50|S|1.000000|124.130000||
B|TSLA|20260424|11:03:50|S|42.000000|377.010000||
B|TSLA|20260424|11:03:50|S|62.000000|376.980000||
B|AMZN|20260424|11:03:51|S|7.000000|259.724300||
B|BE|20260424|11:03:51|S|140.000000|237.600000||
B|CTNT|20260424|11:03:51|E|10307.000000|0.050200||
B|GLD|20260424|11:03:51|S|100.000000|433.940000||
B|IBM|20260424|11:03:51|S|100.000000|227.090000||
B|INTC|20260424|11:03:51|S|200.000000|82.661600||
B|ON|20260424|11:03:51|S|51.000000|97.390000||
B|PLTR|20260424|11:03:51|S|3.000000|141.008800||
B|TQQQ|20260424|11:03:51|S|100.000000|61.709300||
B|TSLA|20260424|11:03:51|S|4.000000|376.985000||
B|VOO|20260424|11:03:51|S|6.000000|654.218600||
B|AAOI|20260424|11:03:52|E|4.000000|154.690000||
B|HRL|20260424|11:03:52|S|7.000000|21.899300||
B|LIDR|20260424|11:03:52|S|5.000000|2.495000||
B|MU|20260424|11:03:52|S|10.000000|504.290000||
B|NVDU|20260424|11:03:52|S|100.000000|136.770000||
B|NVDU|20260424|11:03:52|S|100.000000|136.790000||
B|OKLL|20260424|11:03:52|S|133.000000|12.570000||
B|OKLL|20260424|11:03:52|S|167.000000|12.570000||
B|PL|20260424|11:03:52|S|20.000000|35.860000||
B|POWL|20260424|11:03:52|S|7.000000|253.380000||
B|VECO|20260424|11:03:52|S|100.000000|51.940000||
B|VECO|20260424|11:03:52|S|200.000000|52.000000||
B|SMR|20260424|11:03:53|S|15.000000|12.227300||
B|TSLA|20260424|11:03:53|S|31.000000|376.980000||
B|ABVX|20260424|11:03:54|S|50.000000|112.626800||
B|ACN|20260424|11:03:54|S|100.000000|175.686500||
B|FTI|20260424|11:03:54|S|100.000000|73.485000||
B|MCD|20260424|11:03:54|S|7.000000|299.950000||
B|MHD|20260424|11:03:54|S|600.000000|11.740000||
B|NUTX|20260424|11:03:54|S|7.000000|109.120000||
B|OKLO|20260424|11:03:54|S|100.000000|74.490000||
B|QBTS|20260424|11:03:54|S|100.000000|18.375000||
B|QBTS|20260424|11:03:54|S|1000.000000|18.375000||
B|SMR|20260424|11:03:54|S|6.000000|12.220000||
B|AAOI|20260424|11:03:55|S|20.000000|154.771000||
B|AMD|20260424|11:03:55|S|11.000000|347.310000||
B|CLF|20260424|11:03:55|S|40.000000|9.270700||
B|FUFU|20260424|11:03:55|S|416.000000|2.185000||
B|LIDR|20260424|11:03:55|S|19.000000|2.490000||
B|LLY|20260424|11:03:55|S|1.000000|878.110000||
B|NVDA|20260424|11:03:55|S|100.000000|208.690000||
B|NVDA|20260424|11:03:55|S|600.000000|208.660000||
B|TSLL|20260424|11:03:55|S|90.000000|12.205000||
B|APD|20260424|11:03:56|S|80.000000|302.800000||
B|B|20260424|11:03:56|S|100.000000|40.949300||
B|BRFH|20260424|11:03:56|S|1.000000|2.550000||
B|CRWD|20260424|11:03:56|S|10.000000|440.800000||
B|JNJ|20260424|11:03:56|S|65.000000|227.180000||
B|NBIS|20260424|11:03:56|S|100.000000|151.220000||
B|NVDA|20260424|11:03:56|S|100.000000|208.650000||
B|TSLA|20260424|11:03:56|S|5.000000|376.890000||
B|VIST|20260424|11:03:56|S|13.000000|70.496000||
B|AMD|20260424|11:03:57|S|100.000000|347.020000||
B|AMKR|20260424|11:03:57|S|100.000000|78.110000||
B|CRWV|20260424|11:03:57|S|20.000000|114.090000||
B|KEEL|20260424|11:03:57|S|100.000000|3.345000||
B|NVDA|20260424|11:03:57|S|10.000000|208.670000||
B|ORCL|20260424|11:03:57|S|5.000000|172.660000||
B|PWR|20260424|11:03:57|S|2.000000|627.540000||
B|PYPL|20260424|11:03:57|S|100.000000|49.785000||
B|RAL|20260424|11:03:57|S|100.000000|44.925000||
B|SCHD|20260424|11:03:57|S|2.000000|31.217400||
B|VOO|20260424|11:03:57|S|2.000000|654.178300||
B|APP|20260424|11:03:58|S|26.000000|438.260000||
B|BABA|20260424|11:03:58|S|8.000000|135.140000||
B|GLIBK|20260424|11:03:58|S|20.000000|35.745000||
B|ORCL|20260424|11:03:58|S|1.000000|172.650000||
B|ORCL|20260424|11:03:58|S|65.000000|172.660000||
B|Q|20260424|11:03:58|S|20.000000|146.130000||
B|SMR|20260424|11:03:58|S|5.000000|12.219800||
B|SOFI|20260424|11:03:58|S|5.000000|18.340000||
B|HOOD|20260424|11:03:59|S|6.000000|83.879100||
B|MSFT|20260424|11:03:59|S|40.000000|418.980000||
B|NVDA|20260424|11:03:59|S|100.000000|208.625000||
B|SOUN|20260424|11:03:59|S|120.000000|7.917500||
B|SWK|20260424|11:03:59|S|10.000000|76.145000||
B|VOO|20260424|11:03:59|S|1.000000|654.148800||
B|XAR|20260424|11:03:59|S|20.000000|256.075000||
B|AAOI|20260424|11:04:00|S|24.000000|154.790000||
B|AAOI|20260424|11:04:00|S|100.000000|154.790000||
B|ARM|20260424|11:04:00|S|100.000000|236.850000||
B|BMNU|20260424|11:04:00|S|99.000000|2.080000||
B|INFQ|20260424|11:04:00|S|1.000000|13.490000||
B|NKX|20260424|11:04:00|S|200.000000|12.215000||
B|QBTS|20260424|11:04:00|S|5.000000|18.365000||
B|ARM|20260424|11:04:01|S|10.000000|236.870000||
B|AXTI|20260424|11:04:01|S|25.000000|76.575800||
B|CMCSA|20260424|11:04:01|S|200.000000|28.942500||
B|IREN|20260424|11:04:01|S|50.000000|51.687200||
B|LITE|20260424|11:04:01|S|24.000000|866.360000||
B|LITE|20260424|11:04:01|S|37.000000|866.351000||
B|OIH|20260424|11:04:01|S|25.000000|433.620000||
B|GFS|20260424|11:04:02|S|20.000000|62.175000||
B|LVS|20260424|11:04:02|S|20.000000|52.860000||
B|MSTU|20260424|11:04:02|S|1500.000000|7.560000||
B|NOK|20260424|11:04:02|S|8.000000|10.497400||
B|NVDA|20260424|11:04:02|S|49.000000|208.550000||
B|OKLO|20260424|11:04:02|S|6.000000|74.550000||
B|SIMO|20260424|11:04:02|S|2.000000|145.270000||
B|SMR|20260424|11:04:02|S|1.000000|12.210000||
B|TSM|20260424|11:04:02|S|20.000000|402.245000||
B|TSM|20260424|11:04:02|S|600.000000|402.245000||
B|YEXT|20260424|11:04:02|S|20.000000|3.790000||
B|ELMT|20260424|11:04:03|S|400.000000|17.255000||
B|GOOG|20260424|11:04:03|S|10.000000|335.935000||
B|MFG|20260424|11:04:03|S|20.000000|8.075000||
B|NVTS|20260424|11:04:03|S|32.000000|17.217400||
B|QCOM|20260424|11:04:03|S|50.000000|144.670000||
B|SMH|20260424|11:04:03|S|125.000000|505.030000||
B|SPUS|20260424|11:04:03|S|18.000000|53.629300||
B|SPY|20260424|11:04:03|S|2.000000|711.479100||
B|VICR|20260424|11:04:03|S|20.000000|269.330000||
B|ZS|20260424|11:04:03|S|80.000000|131.960000||
B|AAOI|20260424|11:04:04|S|100.000000|154.790000||
B|ADBE|20260424|11:04:04|S|47.000000|240.020000||
B|CAR|20260424|11:04:04|S|1.000000|230.991000||
B|LRCX|20260424|11:04:04|S|30.000000|271.890000||
B|NBTX|20260424|11:04:04|S|16.000000|33.790000||
B|NKX|20260424|11:04:04|S|200.000000|12.215000||
B|NVDA|20260424|11:04:04|S|56.000000|208.560000||
B|NVDA|20260424|11:04:04|S|100.000000|208.560000||
B|RRC|20260424|11:04:04|S|100.000000|42.280000||
B|SPY|20260424|11:04:04|S|10.000000|711.509100||
B|VOO|20260424|11:04:04|S|9.000000|654.110000||
B|AAPL|20260424|11:04:05|S|10.000000|271.232200||
B|AMD|20260424|11:04:05|S|66.000000|346.740000||
B|DRAM|20260424|11:04:05|S|60.000000|37.370000||
B|HAS|20260424|11:04:05|S|40.000000|95.775000||
B|LIDR|20260424|11:04:05|S|1.000000|2.480000||
B|NBIS|20260424|11:04:05|S|50.000000|151.115000||
B|NVO|20260424|11:04:05|S|100.000000|40.655000||
B|NVTS|20260424|11:04:05|S|50.000000|17.229300||
B|ONMD|20260424|11:04:05|S|1800.000000|1.175000||
B|RCAT|20260424|11:04:05|S|100.000000|11.965000||
B|TTD|20260424|11:04:05|S|120.000000|23.479300||
B|ZS|20260424|11:04:05|S|2.000000|131.995000||
B|AMD|20260424|11:04:06|S|45.000000|346.715000||
B|JNJ|20260424|11:04:06|S|1.000000|227.180000||
B|NBIS|20260424|11:04:06|S|30.000000|151.160000||
B|NU|20260424|11:04:06|S|170.000000|14.405000||
B|TBXU|20260424|11:04:06|S|48.000000|30.065000||
B|VRT|20260424|11:04:06|S|40.000000|322.090000||
B|ZS|20260424|11:04:06|S|1.000000|131.995000||
B|ADBE|20260424|11:04:07|S|1.000000|240.040000||
B|AMD|20260424|11:04:07|S|50.000000|346.750000||
B|CRDO|20260424|11:04:07|S|100.000000|194.120000||
B|CWVX|20260424|11:04:07|S|912.000000|40.030000||
B|MU|20260424|11:04:07|S|100.000000|503.740000||
B|NVO|20260424|11:04:07|S|400.000000|40.659200||
B|TSLL|20260424|11:04:07|S|200.000000|12.185000||
B|UEC|20260424|11:04:07|S|20.000000|14.345000||
B|ALAB|20260424|11:04:08|S|100.000000|212.020000||
B|ARM|20260424|11:04:08|S|50.000000|236.420000||
B|DRAM|20260424|11:04:08|S|40.000000|37.370000||
B|INTU|20260424|11:04:08|S|40.000000|385.560000||
B|IONX|20260424|11:04:08|S|12.000000|39.785000||
B|NU|20260424|11:04:08|S|120.000000|14.407300||
B|NVDA|20260424|11:04:08|S|45.000000|208.515000||
B|OKLO|20260424|11:04:08|S|75.000000|74.500000||
B|PTIR|20260424|11:04:08|S|80.000000|14.749300||
B|PYPL|20260424|11:04:08|S|200.000000|49.785000||
B|SNDK|20260424|11:04:08|S|10.000000|995.690000||
B|TSLA|20260424|11:04:08|S|100.000000|376.550000||
B|WIMI|20260424|11:04:08|S|300.000000|1.940000||
B|AMPG|20260424|11:04:09|S|62.000000|1.925000||
B|APH|20260424|11:04:09|S|1.000000|149.580000||
B|INTC|20260424|11:04:09|S|100.000000|82.460000||
B|NVDA|20260424|11:04:09|S|1200.000000|208.523100||
B|SMH|20260424|11:04:09|S|100.000000|504.940000||
B|TSM|20260424|11:04:09|S|22.000000|402.130000||
B|TSM|20260424|11:04:09|S|322.000000|402.170000||
B|VRT|20260424|11:04:09|S|25.000000|321.689000||
B|ARM|20260424|11:04:10|S|100.000000|236.450000||
B|HIMS|20260424|11:04:10|S|300.000000|30.335000||
B|HSAI|20260424|11:04:10|S|50.000000|21.930000||
B|INTC|20260424|11:04:10|S|100.000000|82.470000||
B|LLY|20260424|11:04:10|S|12.000000|877.770000||
B|RXD|20260424|11:04:10|S|100.000000|10.570000||
B|SMR|20260424|11:04:10|S|20.000000|12.205000||
B|SOXX|20260424|11:04:10|S|35.000000|459.248600||
B|YSS|20260424|11:04:10|S|500.000000|33.535000||
B|MSFT|20260424|11:04:11|S|10.000000|418.920000||
B|VOO|20260424|11:04:11|S|1.000000|654.098800||
B|VOO|20260424|11:04:11|S|2.000000|654.098800||
B|CEG|20260424|11:04:12|S|15.000000|303.921600||
B|CRCL|20260424|11:04:12|S|100.000000|98.520000||
B|HIMS|20260424|11:04:12|S|100.000000|30.349300||
B|RXD|20260424|11:04:12|S|100.000000|10.580000||
B|SQQQ|20260424|11:04:12|S|300.000000|53.407200||
B|TNA|20260424|11:04:12|S|100.000000|60.325000||
B|TNA|20260424|11:04:12|S|472.000000|60.325000||
B|AAOI|20260424|11:04:13|S|100.000000|154.770000||
B|DRAM|20260424|11:04:13|S|5.000000|37.390000||
B|ENVB|20260424|11:04:13|S|100.000000|6.330000||
B|FDX|20260424|11:04:13|S|10.000000|386.380000||
B|LBRT|20260424|11:04:13|S|200.000000|32.665000||
B|LBRT|20260424|11:04:13|S|400.000000|32.665000||
B|MARA|20260424|11:04:13|S|100.000000|11.419300||
B|MSFT|20260424|11:04:13|S|100.000000|418.935000||
B|OKLO|20260424|11:04:13|S|10.000000|74.535000||
B|ONMD|20260424|11:04:13|S|441.000000|1.179900||
B|PHM|20260424|11:04:13|S|200.000000|129.185000||
B|SQQQ|20260424|11:04:13|S|50.000000|53.399300||
B|AMD|20260424|11:04:14|S|0.900000|346.670000||
B|AMD|20260424|11:04:14|S|13.000000|346.705000||
B|AMKR|20260424|11:04:14|S|25.000000|78.090000||
B|GOOGL|20260424|11:04:14|S|75.000000|337.348800||
B|INTC|20260424|11:04:14|S|5.000000|82.500000||
B|IYRI|20260424|11:04:14|S|2.000000|49.370000||
B|KEEL|20260424|11:04:14|S|100.000000|3.345000||
B|NBIS|20260424|11:04:14|S|13.000000|151.020000||
B|NVDA|20260424|11:04:14|S|100.000000|208.360000||
B|NVDA|20260424|11:04:14|S|400.000000|208.360000||
B|SOXL|20260424|11:04:14|S|5.000000|126.525000||
B|AAOI|20260424|11:04:15|S|100.000000|154.830000||
B|AAOI|20260424|11:04:15|S|100.000000|154.850000||
B|ALP|20260424|11:04:15|E|100.000000|0.201600||
B|DRAM|20260424|11:04:15|S|60.000000|37.380000||
B|IBM|20260424|11:04:15|S|2.000000|227.100000||
B|INTC|20260424|11:04:15|S|50.000000|82.500000||
B|LMT|20260424|11:04:15|S|2.000000|509.657800||
B|MU|20260424|11:04:15|S|50.000000|503.700000||
B|RCAT|20260424|11:04:15|S|20.000000|11.960000||
B|SONY|20260424|11:04:15|S|7.000000|20.029300||
B|AMD|20260424|11:04:16|S|10.000000|346.640000||
B|AMD|20260424|11:04:16|S|86.000000|346.670000||
B|ANET|20260424|11:04:16|S|4.000000|177.920000||
B|CAST|20260424|11:04:16|S|100.000000|2.060100||
B|CEVA|20260424|11:04:16|S|100.000000|28.490000||
B|FIG|20260424|11:04:16|S|400.000000|16.835000||
B|IREN|20260424|11:04:16|S|20.000000|51.550000||
B|IREN|20260424|11:04:16|S|600.000000|51.566800||
B|JD|20260424|11:04:16|S|200.000000|30.285000||
B|JIRE|20260424|11:04:16|S|943.000000|78.939900||
B|NVDU|20260424|11:04:16|S|7.000000|136.270000||
B|NVO|20260424|11:04:16|S|13.000000|40.655000||
B|PLUG|20260424|11:04:16|S|25.000000|3.215000||
B|PR|20260424|11:04:16|S|300.000000|20.765000||
B|RGTI|20260424|11:04:16|S|15.000000|16.395000||
B|SWKS|20260424|11:04:16|S|20.000000|62.348600||
B|VUG|20260424|11:04:16|S|27.000000|82.669900||
B|XLE|20260424|11:04:16|S|201.000000|56.725000||
B|COIN|20260424|11:04:17|S|44.000000|198.530000||
B|COIN|20260424|11:04:17|S|240.000000|198.500000||
B|GOOGL|20260424|11:04:17|S|8.000000|337.359300||
B|INTC|20260424|11:04:17|S|400.000000|82.500000||
B|INVZ|20260424|11:04:17|S|42.000000|0.659700||
B|KLAC|20260424|11:04:17|S|5.000000|1914.920000||
B|LLY|20260424|11:04:17|S|2.000000|877.980000||
B|PLTR|20260424|11:04:17|S|25.000000|140.930000||
B|PLTR|20260424|11:04:17|S|600.000000|140.926200||
B|POET|20260424|11:04:17|S|21.000000|15.075000||
B|SOXX|20260424|11:04:17|S|68.000000|459.121500||
B|TZA|20260424|11:04:17|S|24000.000000|5.059900||
B|ACLS|20260424|11:04:18|S|100.000000|143.750000||
B|NVDA|20260424|11:04:18|S|100.000000|208.425000||
B|REET|20260424|11:04:18|S|2.000000|27.155000||
B|SMU|20260424|11:04:18|S|18.000000|15.780000||
B|SMU|20260424|11:04:18|S|300.000000|15.770000||
B|AMD|20260424|11:04:19|S|30.000000|346.800000||
B|NVO|20260424|11:04:19|S|516.000000|40.660000||
B|NVO|20260424|11:04:19|S|1068.000000|40.660000||
B|SNDK|20260424|11:04:19|S|28.000000|994.000000||
B|TMO|20260424|11:04:19|S|20.000000|470.790000||
B|AAPL|20260424|11:04:20|S|3.000000|271.320000||
B|BRK/B|20260424|11:04:20|S|5.000000|469.205000||
B|INTC|20260424|11:04:20|S|2000.000000|82.690000||
B|IOVA|20260424|11:04:20|S|20.000000|3.480000||
B|MSFT|20260424|11:04:20|S|5.000000|418.850000||
B|MSFT|20260424|11:04:20|S|44.000000|418.850000||
B|MXL|20260424|11:04:20|S|3.000000|62.280000||
B|PFE|20260424|11:04:20|S|1.000000|26.885000||
B|PLTR|20260424|11:04:20|S|5.000000|140.920000||
B|RKLB|20260424|11:04:20|S|200.000000|82.266600||
B|XLE|20260424|11:04:20|S|475.000000|56.715000||
B|AMZN|20260424|11:04:21|S|200.000000|259.820000||
B|CNXC|20260424|11:04:21|S|3.000000|26.670000||
B|FMX|20260424|11:04:21|S|10.000000|113.920000||
B|LIDR|20260424|11:04:21|S|46.000000|2.479800||
B|NBIS|20260424|11:04:21|S|30.000000|151.040000||
B|PTIR|20260424|11:04:21|S|5.000000|14.749300||
B|TQQQ|20260424|11:04:21|S|21.000000|61.649300||
B|VYM|20260424|11:04:21|S|1.000000|154.898600||
B|AAOI|20260424|11:04:22|S|100.000000|154.920000||
B|AAPL|20260424|11:04:22|S|20.000000|271.325000||
B|AMD|20260424|11:04:22|S|28.000000|346.920000||
B|ARM|20260424|11:04:22|S|1.000000|236.481300||
B|ARM|20260424|11:04:22|S|100.000000|236.481000||
B|CAR|20260424|11:04:22|S|3.000000|231.991000||
B|CRCL|20260424|11:04:22|S|7.000000|98.350000||
B|FCEL|20260424|11:04:22|S|100.000000|11.400000||
B|GNTA|20260424|11:04:22|S|200.000000|0.701700||
B|PNR|20260424|11:04:22|S|20.000000|90.920000||
B|PYPL|20260424|11:04:22|S|100.000000|49.775000||
B|SHC|20260424|11:04:22|S|100.000000|15.305000||
B|VRT|20260424|11:04:22|S|10.000000|321.710000||
B|AAOI|20260424|11:04:23|S|15.000000|155.086300||
B|AMD|20260424|11:04:23|S|10.000000|346.920000||
B|ARM|20260424|11:04:23|S|4.000000|236.591000||
B|CAST|20260424|11:04:23|S|100.000000|2.070000||
B|INTC|20260424|11:04:23|S|340.000000|82.660000||
B|INTU|20260424|11:04:23|S|1.000000|385.570000||
B|MSFT|20260424|11:04:23|S|100.000000|418.880000||
B|NFLX|20260424|11:04:23|S|15.000000|91.925000||
B|NOW|20260424|11:04:23|S|27.000000|86.778800||
B|PLTR|20260424|11:04:23|S|100.000000|140.908800||
B|SPY|20260424|11:04:23|S|66.000000|711.421200||
B|WU|20260424|11:04:23|S|100.000000|8.549300||
B|AAOI|20260424|11:04:24|S|2.000000|155.091700||
B|BIV|20260424|11:04:24|S|597.000000|77.420000||
B|CAR|20260424|11:04:24|S|34.000000|231.991000||
B|COHR|20260424|11:04:24|S|100.000000|337.970000||
B|CRWV|20260424|11:04:24|S|50.000000|113.865000||
B|EDIT|20260424|11:04:24|S|50.000000|3.055000||
B|HOOD|20260424|11:04:24|S|50.000000|83.825000||
B|INTC|20260424|11:04:24|S|200.000000|82.610900||
B|SCNI|20260424|11:04:24|S|237.000000|0.843500||
B|UCTT|20260424|11:04:24|S|16.000000|83.040000||
B|APP|20260424|11:04:25|S|100.000000|437.840000||
B|MOS|20260424|11:04:25|S|100.000000|23.520700||
B|MUU|20260424|11:04:25|S|9.000000|257.715000||
B|NVDA|20260424|11:04:25|S|13.000000|208.385000||
B|ORCL|20260424|11:04:25|S|9.000000|172.570000||
B|SATS|20260424|11:04:25|S|171.000000|119.580000||
B|SQQQ|20260424|11:04:25|S|5.000000|53.427500||
B|VECO|20260424|11:04:25|S|30.000000|51.980000||
B|ETR|20260424|11:04:26|S|300.000000|114.020000||
B|FLEX|20260424|11:04:26|S|44.000000|90.270000||
B|SMR|20260424|11:04:26|S|6.000000|12.210000||
B|SQQQ|20260424|11:04:26|S|5.000000|53.427500||
B|SQQQ|20260424|11:04:26|S|5.000000|53.427500||
B|TQQQ|20260424|11:04:26|S|25.000000|61.629300||
B|VRT|20260424|11:04:26|S|1.000000|321.730000||
B|AMD|20260424|11:04:27|S|50.000000|345.930000||
B|BIDU|20260424|11:04:27|S|1.000000|126.945000||
B|MSFT|20260424|11:04:27|S|30.000000|418.860000||
B|NVDA|20260424|11:04:27|S|100.000000|208.425000||
B|SCNI|20260424|11:04:27|E|300.000000|0.830800||
B|SMH|20260424|11:04:27|S|100.000000|504.770000||
B|SQQQ|20260424|11:04:27|S|5.000000|53.427500||
B|SQQQ|20260424|11:04:27|S|5.000000|53.427500||
B|SQQQ|20260424|11:04:27|S|5.000000|53.427500||
B|SQQQ|20260424|11:04:27|S|5.000000|53.427500||
B|SQQQ|20260424|11:04:27|S|5.000000|53.427500||
B|AMD|20260424|11:04:28|S|28.000000|346.040000||
B|AVGO|20260424|11:04:28|S|10.000000|417.750900||
B|AVGO|20260424|11:04:28|S|30.000000|417.750900||
B|INTC|20260424|11:04:28|S|25.000000|82.610000||
B|IREN|20260424|11:04:28|S|100.000000|51.590700||
B|MU|20260424|11:04:28|S|25.000000|503.670000||
B|QCOM|20260424|11:04:28|S|40.000000|144.555000||
B|QLD|20260424|11:04:28|S|188.000000|79.409300||
B|SPY|20260424|11:04:28|S|28.000000|711.400000||
B|SQQQ|20260424|11:04:28|S|5.000000|53.427500||
B|SQQQ|20260424|11:04:28|S|5.000000|53.427500||
B|SQQQ|20260424|11:04:28|S|5.000000|53.427500||
B|AMKR|20260424|11:04:29|S|10.000000|78.070000||
B|CME|20260424|11:04:29|S|1.000000|281.115000||
B|DUK|20260424|11:04:29|S|1.000000|127.895000||
B|ENVB|20260424|11:04:29|S|100.000000|6.290000||
B|MSFT|20260424|11:04:29|S|11.000000|418.870000||
B|RSP|20260424|11:04:29|S|400.000000|201.935000||
B|GOOGL|20260424|11:04:30|S|100.000000|337.409300||
B|SMH|20260424|11:04:30|S|800.000000|504.760000||
B|SNDK|20260424|11:04:30|S|2.000000|995.460000||
B|XLK|20260424|11:04:30|S|2.000000|159.519300||
B|GNRC|20260424|11:04:31|S|50.000000|217.980000||
B|HOOD|20260424|11:04:31|S|300.000000|83.830000||
B|INTC|20260424|11:04:31|S|31.000000|82.620000||
B|NXT|20260424|11:04:31|S|1.000000|121.160000||
B|QCOM|20260424|11:04:31|S|1.000000|144.490000||
B|SYLD|20260424|11:04:31|S|1.000000|78.645000||
B|ZS|20260424|11:04:31|S|5.000000|131.890300||
B|AMD|20260424|11:04:32|S|40.000000|346.010000||
B|AMD|20260424|11:04:32|S|100.000000|345.940000||
B|IONQ|20260424|11:04:32|S|16.000000|41.910000||
B|MU|20260424|11:04:32|S|10.000000|503.770000||
B|NOW|20260424|11:04:32|S|24.000000|86.750000||
B|NVDA|20260424|11:04:32|S|100.000000|208.380000||
B|NVDU|20260424|11:04:32|S|3.000000|136.330000||
B|ORCL|20260424|11:04:32|S|10.000000|172.575000||
B|STWD|20260424|11:04:32|S|300.000000|18.255000||
B|AAL|20260424|11:04:33|S|31.000000|12.050700||
B|INTC|20260424|11:04:33|S|100.000000|82.640000||
B|MSFT|20260424|11:04:33|S|2.000000|418.850000||
B|MSFT|20260424|11:04:33|S|80.000000|418.850000||
B|NBIL|20260424|11:04:33|S|100.000000|21.120000||
B|NVDA|20260424|11:04:33|S|40.000000|208.405000||
B|OPEN|20260424|11:04:33|S|200.000000|5.245000||
B|RDW|20260424|11:04:33|S|22.000000|9.735000||
B|CAR|20260424|11:04:34|S|5.000000|231.991000||
B|CERS|20260424|11:04:34|S|500.000000|1.915000||
B|CTNT|20260424|11:04:34|E|8000.000000|0.050600||
B|JNJ|20260424|11:04:34|S|25.000000|227.180000||
B|RTX|20260424|11:04:34|S|24.000000|173.580000||
B|TM|20260424|11:04:34|S|90.000000|192.700000||
B|MU|20260424|11:04:35|S|170.000000|503.910000||
B|OIH|20260424|11:04:35|S|100.000000|433.300000||
B|TQQQ|20260424|11:04:35|S|100.000000|61.635000||
B|TSLA|20260424|11:04:35|S|50.000000|376.950000||
B|BABA|20260424|11:04:36|S|21.000000|135.160000||
B|BABA|20260424|11:04:36|S|46.000000|135.160000||
B|BABA|20260424|11:04:36|S|187.000000|135.160000||
B|COHR|20260424|11:04:36|S|30.000000|337.970000||
B|INTC|20260424|11:04:36|S|100.000000|82.645000||
B|NVDA|20260424|11:04:36|S|100.000000|208.465000||
B|SLB|20260424|11:04:36|S|100.000000|55.910000||
B|TSLA|20260424|11:04:36|S|100.000000|376.950000||
B|ULTI|20260424|11:04:36|S|1000.000000|13.650000||
B|BABA|20260424|11:04:37|S|15.000000|135.160000||
B|BABA|20260424|11:04:37|S|16.000000|135.160000||
B|BABA|20260424|11:04:37|S|50.000000|135.160000||
B|HOOD|20260424|11:04:37|S|5.000000|83.799300||
B|USHY|20260424|11:04:37|S|11.000000|37.235000||
B|AMD|20260424|11:04:38|S|100.000000|346.510000||
B|CCI|20260424|11:04:38|S|20.000000|85.190000||
B|GDXU|20260424|11:04:38|S|24.000000|204.410000||
B|GLOB|20260424|11:04:38|S|1.000000|42.328300||
B|GRAB|20260424|11:04:38|S|25.000000|3.900000||
B|HAL|20260424|11:04:38|S|100.000000|39.961000||
B|MSFT|20260424|11:04:38|S|50.000000|418.880000||
B|TSM|20260424|11:04:38|S|5.000000|402.270000||
B|AMZN|20260424|11:04:39|S|15.000000|260.040000||
B|PFE|20260424|11:04:39|S|8.000000|26.885000||
B|SCNI|20260424|11:04:39|S|3.000000|0.838600||
B|TSM|20260424|11:04:39|S|94.000000|402.270000||
B|TSM|20260424|11:04:39|S|106.000000|402.307600||
B|TSM|20260424|11:04:39|S|486.000000|402.310000||
B|AMZN|20260424|11:04:40|S|100.000000|260.080000||
B|ARM|20260424|11:04:40|S|50.000000|236.670000||
B|BIDU|20260424|11:04:40|S|50.000000|126.650000||
B|MYI|20260424|11:04:40|S|100.000000|10.850000||
B|NVDA|20260424|11:04:40|S|1.000000|208.490700||
B|NVDA|20260424|11:04:40|S|1.000000|208.490900||
B|PFE|20260424|11:04:40|S|9.000000|26.885000||
B|POET|20260424|11:04:40|S|17.000000|15.035000||
B|SMCI|20260424|11:04:40|S|59.000000|29.115000||
B|SNDK|20260424|11:04:40|S|5.000000|995.650000||
B|AAOI|20260424|11:04:41|S|7.000000|154.865000||
B|APLD|20260424|11:04:41|S|20.000000|35.935000||
B|CSCO|20260424|11:04:41|S|100.000000|88.825000||
B|MRVL|20260424|11:04:41|S|9.000000|162.490000||
B|RTX|20260424|11:04:41|S|4.000000|173.530000||
B|TJX|20260424|11:04:41|S|20.000000|156.860000||
B|IREN|20260424|11:04:42|S|1.000000|51.625000||
B|MXL|20260424|11:04:42|S|10.000000|62.500000||
B|PLUG|20260424|11:04:42|S|940.000000|3.210000||
B|POET|20260424|11:04:42|S|10.000000|15.045000||
B|RGTI|20260424|11:04:42|S|1.000000|16.385000||
B|SON|20260424|11:04:42|S|20.000000|48.790000||
B|ZM|20260424|11:04:42|S|1.000000|91.050000||
B|ZM|20260424|11:04:42|S|16.000000|91.040000||
B|ZM|20260424|11:04:42|S|84.000000|91.040000||
B|ZTS|20260424|11:04:42|S|4.000000|116.054600||
B|INDI|20260424|11:04:43|S|2.000000|3.809300||
B|LLY|20260424|11:04:43|S|1.000000|878.540000||
B|SGOV|20260424|11:04:43|S|20.000000|100.630000||
B|USO|20260424|11:04:43|S|100.000000|133.288600||
B|INTC|20260424|11:04:44|S|500.000000|82.820000||
B|INTC|20260424|11:04:44|S|895.000000|82.796700||
B|LITE|20260424|11:04:44|S|4.000000|865.901000||
B|ULS|20260424|11:04:44|S|50.000000|89.720000||
B|LASE|20260424|11:04:45|S|2000.000000|0.972000||
B|MAGS|20260424|11:04:45|S|7.000000|66.075000||
B|NU|20260424|11:04:45|S|418.000000|14.405000||
B|ORCL|20260424|11:04:45|S|1.000000|172.665000||
B|RHI|20260424|11:04:45|S|60.000000|25.690000||
B|WOLF|20260424|11:04:45|S|300.000000|29.970000||
B|DXCM|20260424|11:04:46|S|20.000000|60.795000||
B|INTC|20260424|11:04:46|S|3.000000|82.770700||
B|NU|20260424|11:04:46|S|500.000000|14.405000||
B|SOXL|20260424|11:04:46|S|50.000000|126.741200||
B|TQQQ|20260424|11:04:46|S|100.000000|61.665000||
B|TSLA|20260424|11:04:46|S|3.000000|376.830000||
B|AMZN|20260424|11:04:47|S|10.000000|260.057800||
B|AMZN|20260424|11:04:47|S|10.000000|260.058500||
B|CTNT|20260424|11:04:47|S|8000.000000|0.050400||
B|IMOS|20260424|11:04:47|S|2.000000|45.430000||
B|MSFT|20260424|11:04:47|S|58.000000|419.130000||
B|ZBIO|20260424|11:04:47|S|10.000000|17.930000||
B|ZS|20260424|11:04:47|S|40.000000|132.025000||
B|ZS|20260424|11:04:47|S|40.000000|132.145000||
B|ZS|20260424|11:04:47|S|40.000000|132.145000||
B|ZS|20260424|11:04:47|S|80.000000|132.145000||
B|ZS|20260424|11:04:47|S|120.000000|132.145000||
B|ABBV|20260424|11:04:48|S|1571.000000|198.350000||
B|ALAB|20260424|11:04:48|S|761.000000|211.990000||
B|COHR|20260424|11:04:48|S|100.000000|338.210000||
B|POET|20260424|11:04:48|S|100.000000|15.090000||
B|REAL|20260424|11:04:48|S|200.000000|12.317600||
B|SES|20260424|11:04:48|S|100.000000|1.155000||
B|SUPV|20260424|11:04:48|S|247.000000|9.121400||
B|ABBV|20260424|11:04:49|S|1.000000|198.350000||
B|ALAB|20260424|11:04:49|S|5.000000|212.011600||
B|ALAB|20260424|11:04:49|S|5.000000|212.011600||
B|GNTA|20260424|11:04:49|S|200.000000|0.701700||
B|NVDA|20260424|11:04:49|S|50.000000|208.560000||
B|NVDA|20260424|11:04:49|S|100.000000|208.525000||
B|SOXS|20260424|11:04:49|S|50.000000|13.755000||
B|ZS|20260424|11:04:49|S|2.000000|132.000800||
B|ZS|20260424|11:04:49|S|4.000000|132.000800||
B|AAOI|20260424|11:04:50|S|193.000000|154.580000||
B|BABA|20260424|11:04:50|S|400.000000|135.250000||
B|EDIT|20260424|11:04:50|S|50.000000|3.055000||
B|INTC|20260424|11:04:50|S|3.000000|82.801000||
B|NVDA|20260424|11:04:50|S|38.000000|208.545000||
B|NVDA|20260424|11:04:50|S|150.000000|208.535000||
B|RKLB|20260424|11:04:50|S|3.000000|82.270000||
B|SOXS|20260424|11:04:50|S|275.000000|13.755000||
B|VRT|20260424|11:04:50|S|3.000000|321.900000||
B|AMZN|20260424|11:04:51|S|3.000000|260.035000||
B|HMY|20260424|11:04:51|S|4.000000|16.577500||
B|LRCX|20260424|11:04:51|S|2.000000|271.960000||
B|NVDA|20260424|11:04:51|S|3.000000|208.525000||
B|QCOM|20260424|11:04:51|S|800.000000|144.590000||
B|TSM|20260424|11:04:51|S|10.000000|402.450000||
B|ZTS|20260424|11:04:51|S|6.000000|116.026600||
B|ZTS|20260424|11:04:51|S|27.000000|116.026600||
B|ZTS|20260424|11:04:51|S|48.000000|116.026600||
B|COHR|20260424|11:04:52|S|100.000000|338.200000||
B|ILLR|20260424|11:04:52|S|100.000000|0.221800||
B|KRUS|20260424|11:04:52|S|5.000000|57.030000||
B|OKLL|20260424|11:04:52|S|22.000000|12.600000||
B|SPY|20260424|11:04:52|S|1.000000|711.490000||
B|DRAM|20260424|11:04:53|S|100.000000|37.400000||
B|NVDA|20260424|11:04:53|S|3.000000|208.445000||
B|NVDA|20260424|11:04:53|S|3.000000|208.445000||
B|OKLO|20260424|11:04:53|S|10.000000|74.615000||
B|OKLO|20260424|11:04:53|S|100.000000|74.615000||
B|QS|20260424|11:04:53|S|100.000000|7.105000||
B|SKYW|20260424|11:04:53|S|150.000000|86.800000||
B|AMZN|20260424|11:04:54|S|3.000000|260.050000||
B|ARM|20260424|11:04:54|S|5.000000|236.680000||
B|BITO|20260424|11:04:54|S|3.000000|10.680000||
B|CRWV|20260424|11:04:54|S|100.000000|113.760000||
B|JBL|20260424|11:04:54|S|200.000000|344.080000||
B|NVDA|20260424|11:04:54|S|190.000000|208.410000||
B|SMR|20260424|11:04:54|S|2.000000|12.210000||
B|AAPL|20260424|11:04:55|S|2.000000|271.139100||
B|BB|20260424|11:04:55|S|100.000000|5.015000||
B|HRL|20260424|11:04:55|S|30.000000|21.889300||
B|MAT|20260424|11:04:55|S|100.000000|14.625000||
B|ORCL|20260424|11:04:55|S|20.000000|172.715000||
B|ORCL|20260424|11:04:55|S|40.000000|172.715000||
B|ORCL|20260424|11:04:55|S|40.000000|172.715000||
B|TTAM|20260424|11:04:55|S|100.000000|16.485000||
B|FCX|20260424|11:04:56|S|80.000000|61.755000||
B|RSPT|20260424|11:04:56|S|17.000000|52.740000||
B|SYM|20260424|11:04:56|S|100.000000|60.230000||
B|TSLA|20260424|11:04:56|S|30.000000|376.830000||
B|CAST|20260424|11:04:57|S|50.000000|2.050000||
B|INTC|20260424|11:04:57|S|70.000000|82.815000||
B|KLAC|20260424|11:04:57|S|1.000000|1912.530000||
B|MSFT|20260424|11:04:57|S|1.000000|419.110000||
B|MU|20260424|11:04:57|S|10.000000|503.665000||
B|MXL|20260424|11:04:57|S|100.000000|62.780000||
B|ARM|20260424|11:04:58|S|75.000000|236.850000||
B|EBAY|20260424|11:04:58|S|1.000000|101.840000||
B|MVO|20260424|11:04:58|S|5.000000|2.750000||
B|NVDA|20260424|11:04:58|S|25.000000|208.530000||
B|ZTS|20260424|11:04:58|S|2.000000|116.108100||
B|ASTS|20260424|11:04:59|S|100.000000|76.800000||
B|ASTS|20260424|11:04:59|S|100.000000|76.810000||
B|COPX|20260424|11:04:59|S|182.000000|82.630000||
B|HIMS|20260424|11:04:59|S|50.000000|30.339100||
B|MMM|20260424|11:04:59|S|10.000000|145.510000||
B|MSTR|20260424|11:04:59|S|5.000000|171.070000||
B|AAOI|20260424|11:05:00|S|50.000000|154.430000||
B|CTNT|20260424|11:05:00|E|10000.000000|0.049900||
B|EOSE|20260424|11:05:00|S|100.000000|7.560000||
B|EOSE|20260424|11:05:00|S|2100.000000|7.569600||
B|GOOG|20260424|11:05:00|S|3.000000|335.905000||
B|IBM|20260424|11:05:00|S|17.000000|227.009300||
B|LIDR|20260424|11:05:00|S|50.000000|2.470000||
B|NVDA|20260424|11:05:00|S|5.000000|208.580000||
B|NVDA|20260424|11:05:00|S|800.000000|208.520000||
B|POET|20260424|11:05:00|S|80.000000|15.075000||
B|RCAT|20260424|11:05:00|S|50.000000|11.955000||
B|RZLV|20260424|11:05:00|S|20.000000|2.565000||
B|SEDG|20260424|11:05:00|S|200.000000|45.960000||
B|SEDG|20260424|11:05:00|S|279.000000|45.930000||
B|SEDG|20260424|11:05:00|S|300.000000|45.970000||
B|SEDG|20260424|11:05:00|S|300.000000|45.990000||
B|SEDG|20260424|11:05:00|S|1400.000000|45.970000||
B|UAL|20260424|11:05:00|S|50.000000|90.958100||
B|VRT|20260424|11:05:00|S|32.000000|321.830000||
B|ZBH|20260424|11:05:00|S|20.000000|90.540000||
B|BITO|20260424|11:05:01|S|2.000000|10.680000||
B|METU|20260424|11:05:01|S|300.000000|30.059300||
B|ONDL|20260424|11:05:01|S|2.000000|19.120000||
B|ORCL|20260424|11:05:01|S|34.000000|172.610000||
B|ORCL|20260424|11:05:01|S|80.000000|172.615000||
B|PLTR|20260424|11:05:01|S|1.000000|140.930000||
B|POET|20260424|11:05:01|S|400.000000|15.075000||
B|POET|20260424|11:05:01|S|3600.000000|15.075000||
B|SCHD|20260424|11:05:01|S|5.000000|31.205000||
B|AAPL|20260424|11:05:02|S|1.000000|271.081200||
B|ABBV|20260424|11:05:02|S|13.000000|198.350000||
B|BTG|20260424|11:05:02|S|600.000000|5.025000||
B|CGEN|20260424|11:05:02|S|1200.000000|3.130000||
B|COPX|20260424|11:05:02|S|182.000000|82.615000||
B|OPEN|20260424|11:05:02|S|1000.000000|5.235000||
B|UMAC|20260424|11:05:02|S|50.000000|14.770000||
B|BBVA|20260424|11:05:03|S|100.000000|21.735000||
B|BULL|20260424|11:05:03|S|1000.000000|6.885000||
B|COPX|20260424|11:05:03|S|182.000000|82.630000||
B|ILPT|20260424|11:05:03|S|249.000000|7.190000||
B|NBIS|20260424|11:05:03|S|44.000000|151.090000||
B|NOK|20260424|11:05:03|S|800.000000|10.465000||
B|NU|20260424|11:05:03|S|100.000000|14.405000||
B|SOXS|20260424|11:05:03|E|400.000000|13.790000||
B|TSLA|20260424|11:05:03|S|50.000000|376.630000||
B|VRT|20260424|11:05:03|S|6.000000|321.830000||
B|VRT|20260424|11:05:03|S|20.000000|321.920000||
B|AAL|20260424|11:05:04|S|20.000000|12.035000||
B|AMD|20260424|11:05:04|S|10.000000|346.950000||
B|AMD|20260424|11:05:04|S|78.000000|346.850000||
B|AMZN|20260424|11:05:04|S|6.000000|260.030000||
B|AMZN|20260424|11:05:04|S|600.000000|260.030700||
B|ARM|20260424|11:05:04|S|6.000000|237.066800||
B|ASTS|20260424|11:05:04|S|100.000000|76.770000||
B|ASTS|20260424|11:05:04|S|312.000000|76.766900||
B|CRNX|20260424|11:05:04|S|30.000000|38.810000||
B|IBM|20260424|11:05:04|S|13.000000|227.025000||
B|MU|20260424|11:05:04|S|3.000000|503.570000||
B|SPCE|20260424|11:05:04|S|800.000000|2.565000||
B|VRT|20260424|11:05:04|S|31.000000|321.830000||
B|FIG|20260424|11:05:05|S|25.000000|16.815000||
B|FORM|20260424|11:05:05|S|50.000000|154.080000||
B|MU|20260424|11:05:05|S|1.000000|503.610000||
B|NVGS|20260424|11:05:05|S|100.000000|20.230000||
B|RRX|20260424|11:05:05|S|1.000000|210.740000||
B|SLV|20260424|11:05:05|S|1.000000|68.570000||
B|SPRY|20260424|11:05:05|S|100.000000|8.015000||
B|ZS|20260424|11:05:05|S|2.000000|132.150000||
B|ASPI|20260424|11:05:06|S|300.000000|5.255000||
B|BE|20260424|11:05:06|S|20.000000|237.440000||
B|STNE|20260424|11:05:06|S|18.000000|12.159300||
B|TRT|20260424|11:05:06|S|300.000000|12.440000||
B|Z|20260424|11:05:06|S|1.000000|44.723100||
B|ZS|20260424|11:05:06|S|2.000000|132.155000||
B|ZTS|20260424|11:05:06|S|4.000000|116.059000||
B|CAR|20260424|11:05:07|S|10.000000|233.991000||
B|DCI|20260424|11:05:07|S|7.000000|89.170000||
B|FTAI|20260424|11:05:07|S|100.000000|229.840000||
B|NBIS|20260424|11:05:07|S|44.000000|151.062300||
B|NEBX|20260424|11:05:07|S|3.000000|65.780000||
B|NVO|20260424|11:05:07|S|50.000000|40.625000||
B|RKLB|20260424|11:05:07|S|5.000000|82.155000||
B|SCHF|20260424|11:05:07|S|1.000000|26.215000||
B|VOO|20260424|11:05:07|S|100.000000|654.068500||
B|ADSK|20260424|11:05:08|S|10.000000|232.660000||
B|AMD|20260424|11:05:08|S|100.000000|346.950000||
B|ASTS|20260424|11:05:08|S|1.000000|76.800000||
B|BDJ|20260424|11:05:08|S|100.000000|9.065000||
B|ENVB|20260424|11:05:08|S|16.000000|6.220000||
B|GOOG|20260424|11:05:08|S|10.000000|335.885000||
B|NVDA|20260424|11:05:08|S|100.000000|208.620000||
B|TEM|20260424|11:05:08|S|25.000000|50.880000||
B|WIMI|20260424|11:05:08|S|300.000000|1.940000||
B|ARM|20260424|11:05:09|S|10.000000|237.130000||
B|BTG|20260424|11:05:09|S|25.000000|5.020000||
B|COPX|20260424|11:05:09|S|181.000000|82.620000||
B|GOOGL|20260424|11:05:09|S|100.000000|337.405000||
B|HAL|20260424|11:05:09|S|123.000000|40.009300||
B|LULU|20260424|11:05:09|S|2.000000|143.665800||
B|MU|20260424|11:05:09|S|5.000000|503.380000||
B|MU|20260424|11:05:09|S|5.000000|503.460000||
B|NFLX|20260424|11:05:09|S|70.000000|91.955000||
B|NVDA|20260424|11:05:09|S|100.000000|208.630000||
B|REGN|20260424|11:05:09|S|16.000000|737.780000||
B|SMH|20260424|11:05:09|S|100.000000|505.070000||
B|VXX|20260424|11:05:09|S|200.000000|29.315000||
B|ARM|20260424|11:05:10|S|50.000000|237.164500||
B|COPX|20260424|11:05:10|S|13.000000|82.630000||
B|MRK|20260424|11:05:10|S|46.000000|111.795000||
B|MRVL|20260424|11:05:10|S|11.000000|162.290000||
B|SPY|20260424|11:05:10|S|1.000000|711.448800||
B|ALAB|20260424|11:05:11|S|1.000000|211.820000||
B|AMZN|20260424|11:05:11|S|47.000000|260.098800||
B|ASTS|20260424|11:05:11|S|20.000000|76.840000||
B|BE|20260424|11:05:11|S|63.000000|237.440000||
B|BE|20260424|11:05:11|S|71.000000|237.510000||
B|BE|20260424|11:05:11|S|466.000000|237.510000||
B|BIL|20260424|11:05:11|S|1002.000000|91.615000||
B|CRCG|20260424|11:05:11|S|1.000000|2.709800||
B|INTC|20260424|11:05:11|S|10.000000|82.930000||
B|TEAM|20260424|11:05:11|S|30.000000|70.200000||
B|VRT|20260424|11:05:11|S|30.000000|321.690000||
B|ARM|20260424|11:05:12|S|100.000000|237.260000||
B|CEG|20260424|11:05:12|S|20.000000|304.042900||
B|COPX|20260424|11:05:12|S|181.000000|82.630000||
B|CRCL|20260424|11:05:12|S|10.000000|98.356800||
B|ELMT|20260424|11:05:12|S|200.000000|17.340000||
B|INTC|20260424|11:05:12|S|300.000000|82.925000||
B|LMT|20260424|11:05:12|S|2.000000|509.665000||
B|MRVL|20260424|11:05:12|S|100.000000|162.350000||
B|NUAI|20260424|11:05:12|S|250.000000|4.125000||
B|SMR|20260424|11:05:12|S|10.000000|12.200000||
B|SMR|20260424|11:05:12|S|30.000000|12.200000||
B|BE|20260424|11:05:13|S|68.000000|237.500000||
B|INTC|20260424|11:05:13|S|200.000000|82.924400||
B|INTC|20260424|11:05:13|S|200.000000|82.930000||
B|MEDI|20260424|11:05:13|S|142.000000|29.380000||
B|MXL|20260424|11:05:13|S|100.000000|62.780000||
B|ZS|20260424|11:05:13|S|18.000000|131.966600||
B|CAST|20260424|11:05:14|S|4.000000|2.030100||
B|CRM|20260424|11:05:14|S|100.000000|174.910000||
B|INTC|20260424|11:05:14|S|125.000000|82.928800||
B|KVUE|20260424|11:05:14|S|20.000000|17.570000||
B|OKLO|20260424|11:05:14|S|15.000000|74.430000||
B|VOO|20260424|11:05:14|S|3.000000|654.070000||
B|ALMU|20260424|11:05:15|S|100.000000|18.550000||
B|ALMU|20260424|11:05:15|S|250.000000|18.630000||
B|ALT|20260424|11:05:15|S|100.000000|2.925000||
B|AVGO|20260424|11:05:15|S|5.000000|417.962200||
B|CELC|20260424|11:05:15|S|20.000000|117.760000||
B|CRCG|20260424|11:05:15|S|1.000000|2.709800||
B|CRWV|20260424|11:05:15|S|10.000000|113.790000||
B|DAVE|20260424|11:05:15|S|50.000000|267.760000||
B|INTC|20260424|11:05:15|S|500.000000|82.923000||
B|NVDA|20260424|11:05:15|S|3.000000|208.675000||
B|VOO|20260424|11:05:15|S|20.000000|654.058800||
B|EEM|20260424|11:05:16|S|9.000000|63.475000||
B|INFY|20260424|11:05:16|S|20.000000|12.560000||
B|MSFT|20260424|11:05:16|S|1.000000|419.000000||
B|NVDA|20260424|11:05:16|S|10.000000|208.660000||
B|OKLO|20260424|11:05:16|S|10.000000|74.370000||
B|SMR|20260424|11:05:16|S|1.000000|12.190000||
B|SMR|20260424|11:05:16|S|2.000000|12.190000||
B|TTAM|20260424|11:05:16|S|200.000000|16.485000||
B|AMZN|20260424|11:05:17|S|50.000000|260.050000||
B|AMZN|20260424|11:05:17|S|50.000000|260.060000||
B|AUGO|20260424|11:05:17|S|20.000000|88.250000||
B|CCK|20260424|11:05:17|S|100.000000|100.810000||
B|CGNX|20260424|11:05:17|S|12.000000|54.020000||
B|GDDY|20260424|11:05:17|S|20.000000|83.200000||
B|NU|20260424|11:05:17|S|1.000000|14.395000||
B|POET|20260424|11:05:17|S|1900.000000|15.115000||
B|RIOT|20260424|11:05:17|S|67.000000|18.389300||
B|RVMD|20260424|11:05:17|S|6.000000|134.630000||
B|SPY|20260424|11:05:17|S|50.000000|711.390000||
B|WEAT|20260424|11:05:17|S|200.000000|23.140000||
B|CRWV|20260424|11:05:18|S|1.000000|113.790000||
B|CTRA|20260424|11:05:18|S|300.000000|33.515000||
B|GOOGL|20260424|11:05:18|S|35.000000|337.385000||
B|JNJ|20260424|11:05:18|S|20.000000|227.140000||
B|MU|20260424|11:05:18|S|5.000000|503.280000||
B|MU|20260424|11:05:18|S|10.000000|503.430000||
B|NXE|20260424|11:05:18|S|500.000000|12.519300||
B|OKLO|20260424|11:05:18|S|500.000000|74.385000||
B|ROST|20260424|11:05:18|S|16.000000|226.160000||
B|TSM|20260424|11:05:18|S|62.000000|402.170000||
B|IBM|20260424|11:05:19|S|1.000000|227.078000||
B|MXL|20260424|11:05:19|S|400.000000|62.740000||
B|OKLO|20260424|11:05:19|S|30.000000|74.400000||
B|POET|20260424|11:05:19|S|80.000000|15.115000||
B|RGTI|20260424|11:05:19|S|8.000000|16.355000||
B|SMCI|20260424|11:05:19|S|100.000000|29.120000||
B|SNDK|20260424|11:05:19|S|1.000000|994.380000||
B|VOO|20260424|11:05:19|S|9.000000|654.028600||
B|ADI|20260424|11:05:20|S|15.000000|401.100000||
B|ARM|20260424|11:05:20|S|1.000000|237.440000||
B|ARM|20260424|11:05:20|S|92.000000|237.440000||
B|FTAI|20260424|11:05:20|S|2.000000|229.840000||
B|IBIT|20260424|11:05:20|S|11.000000|44.115000||
B|OKLO|20260424|11:05:20|S|52.000000|74.380000||
B|SMR|20260424|11:05:20|S|1.000000|12.180000||
B|AMSC|20260424|11:05:21|S|50.000000|47.680000||
B|AMSC|20260424|11:05:21|S|95.000000|47.610000||
B|GLSI|20260424|11:05:21|S|8.000000|23.700000||
B|LTH|20260424|11:05:21|S|3.000000|27.590000||
B|NEBX|20260424|11:05:21|S|30.000000|65.650000||
B|QS|20260424|11:05:21|S|500.000000|7.095000||
B|SMR|20260424|11:05:21|S|18.000000|12.179900||
B|CHTR|20260424|11:05:22|S|100.000000|187.221000||
B|F|20260424|11:05:22|S|24.000000|12.340000||
B|HIMS|20260424|11:05:22|S|1500.000000|30.377100||
B|LCID|20260424|11:05:22|S|25.000000|6.279300||
B|LIDR|20260424|11:05:22|S|25.000000|2.505000||
B|LLY|20260424|11:05:22|S|1.000000|878.665000||
B|NVDA|20260424|11:05:22|S|2.000000|208.550000||
B|PRCT|20260424|11:05:22|S|3.000000|23.690000||
B|RGTI|20260424|11:05:22|S|100.000000|16.355000||
B|SOFI|20260424|11:05:22|S|50.000000|18.345000||
B|UUUU|20260424|11:05:22|S|50.000000|20.647000||
B|ADBE|20260424|11:05:23|S|110.000000|240.115000||
B|AXTI|20260424|11:05:23|S|800.000000|76.700000||
B|BEAT|20260424|11:05:23|S|100.000000|0.909800||
B|CAST|20260424|11:05:23|S|2.000000|2.030000||
B|COHR|20260424|11:05:23|S|100.000000|338.060000||
B|HIMS|20260424|11:05:23|S|1000.000000|30.386900||
B|LIDR|20260424|11:05:23|S|25.000000|2.505000||
B|PDI|20260424|11:05:23|S|111.000000|17.460000||
B|PDI|20260424|11:05:23|S|300.000000|17.455000||
B|RKLB|20260424|11:05:23|S|30.000000|82.050000||
B|SLG|20260424|11:05:23|S|36.000000|42.150000||
B|SMH|20260424|11:05:23|S|10.000000|504.960000||
B|SMR|20260424|11:05:23|S|5.000000|12.175000||
B|DXCM|20260424|11:05:24|S|20.000000|60.760000||
B|GLWG|20260424|11:05:24|S|15.000000|25.870000||
B|GOOGL|20260424|11:05:24|S|3.000000|337.409000||
B|ITRI|20260424|11:05:24|S|40.000000|87.680000||
B|NU|20260424|11:05:24|S|100.000000|14.395000||
B|NVDA|20260424|11:05:24|S|7.000000|208.520000||
B|RKLB|20260424|11:05:24|S|7.000000|82.055000||
B|SAP|20260424|11:05:24|S|5.000000|172.412700||
B|SMR|20260424|11:05:24|S|30.000000|12.170000||
B|TQQQ|20260424|11:05:24|S|10.000000|61.645000||
B|VST|20260424|11:05:24|S|6.000000|161.960000||
B|AAPL|20260424|11:05:25|S|50.000000|271.198600||
B|AMD|20260424|11:05:25|S|10.000000|346.650000||
B|AMKR|20260424|11:05:25|S|65.000000|78.055000||
B|MAIN|20260424|11:05:25|S|1.000000|54.350000||
B|VRT|20260424|11:05:25|S|1.000000|321.800000||
B|VRT|20260424|11:05:25|S|4.000000|321.790000||
B|BBVA|20260424|11:05:26|S|150.000000|21.727300||
B|CAR|20260424|11:05:26|S|1.000000|231.060000||
B|HIMS|20260424|11:05:26|S|100.000000|30.350000||
B|HIMS|20260424|11:05:26|S|100.000000|30.350000||
B|MXL|20260424|11:05:26|S|5.000000|62.310000||
B|NFLX|20260424|11:05:26|S|60.000000|91.935000||
B|NVDA|20260424|11:05:26|S|900.000000|208.510000||
B|Z|20260424|11:05:26|S|100.000000|44.720000||
B|ARM|20260424|11:05:27|S|100.000000|237.572600||
B|FN|20260424|11:05:27|S|80.000000|726.780000||
B|ISRG|20260424|11:05:27|S|15.000000|476.305000||
B|NBIS|20260424|11:05:27|S|3.000000|150.990000||
B|TSLA|20260424|11:05:27|S|20.000000|376.490000||
B|VALE|20260424|11:05:27|S|2.000000|17.125000||
B|AMD|20260424|11:05:28|S|100.000000|346.850000||
B|INTC|20260424|11:05:28|S|400.000000|82.831300||
B|VZ|20260424|11:05:28|S|100.000000|46.885000||
B|AMD|20260424|11:05:29|S|25.000000|346.810000||
B|ORCL|20260424|11:05:29|S|20.000000|172.590000||
B|ORCL|20260424|11:05:29|S|40.000000|172.560000||
B|PLTR|20260424|11:05:29|S|15.000000|140.888800||
B|PYPL|20260424|11:05:29|S|2.000000|49.755000||
B|RIG|20260424|11:05:29|S|25.000000|6.055000||
B|ARM|20260424|11:05:30|S|100.000000|237.670000||
B|MSFT|20260424|11:05:30|S|10.000000|419.180000||
B|POET|20260424|11:05:30|S|600.000000|15.105000||
B|SOXS|20260424|11:05:30|S|400.000000|13.765000||
B|VEA|20260424|11:05:30|S|40.000000|67.875000||
B|MNDY|20260424|11:05:31|S|76.000000|65.410000||
B|NFLX|20260424|11:05:31|S|20.000000|91.935000||
B|OKLO|20260424|11:05:31|S|20.000000|74.510000||
B|RDW|20260424|11:05:31|S|50.000000|9.705000||
B|CEG|20260424|11:05:32|S|5.000000|304.280000||
B|CTNT|20260424|11:05:32|S|7753.000000|0.049101||
B|KORU|20260424|11:05:32|S|100.000000|523.600000||
B|LIDR|20260424|11:05:32|S|2006.000000|2.488300||
B|LLY|20260424|11:05:32|S|2.000000|878.730000||
B|VSH|20260424|11:05:32|S|18.000000|28.220000||
B|COST|20260424|11:05:33|S|1.000000|1007.721000||
B|LRCX|20260424|11:05:33|S|1.000000|271.461000||
B|NVDA|20260424|11:05:33|S|10.000000|208.720000||
B|NVDA|20260424|11:05:33|S|100.000000|208.720000||
B|SNPS|20260424|11:05:33|S|10.000000|496.170000||
B|ARM|20260424|11:05:34|S|20.000000|237.650000||
B|BWET|20260424|11:05:34|S|36.000000|142.445000||
B|LIDR|20260424|11:05:34|S|200.000000|2.490000||
B|MXL|20260424|11:05:34|S|100.000000|62.440000||
B|NVD|20260424|11:05:34|S|3.000000|5.209300||
B|SLNH|20260424|11:05:34|S|1000.000000|1.165000||
B|UWMC|20260424|11:05:34|S|15.000000|3.690000||
B|AAPL|20260424|11:05:35|S|1.000000|271.210000||
B|ARM|20260424|11:05:35|S|100.000000|237.580000||
B|BMNR|20260424|11:05:35|S|327.000000|21.877300||
B|COHR|20260424|11:05:35|S|100.000000|338.350000||
B|GOOGL|20260424|11:05:35|S|30.000000|337.449100||
B|LIDR|20260424|11:05:35|S|500.000000|2.490000||
B|MSTR|20260424|11:05:35|S|80.000000|170.850000||
B|MSTR|20260424|11:05:35|S|160.000000|170.830000||
B|MSTR|20260424|11:05:35|S|229.000000|170.850000||
B|MSTR|20260424|11:05:35|S|766.000000|170.840000||
B|MU|20260424|11:05:35|S|3.000000|503.720000||
B|CAST|20260424|11:05:36|S|1.000000|2.030100||
B|COIN|20260424|11:05:36|S|67.000000|198.460000||
B|CONY|20260424|11:05:36|S|1.000000|28.050000||
B|DVN|20260424|11:05:36|S|100.000000|47.965000||
B|HIMS|20260424|11:05:36|S|100.000000|30.340000||
B|NEBX|20260424|11:05:36|S|59.000000|65.640000||
B|NVDA|20260424|11:05:36|S|200.000000|208.755000||
B|LIDR|20260424|11:05:37|S|687.000000|2.490000||
B|MSTR|20260424|11:05:37|S|6.000000|170.740000||
B|MSTR|20260424|11:05:37|S|200.000000|170.800000||
B|MSTR|20260424|11:05:37|S|200.000000|170.810000||
B|MSTR|20260424|11:05:37|S|800.000000|170.735000||
B|NVDA|20260424|11:05:37|S|1.000000|208.780000||
B|ONMD|20260424|11:05:37|S|11.000000|1.179700||
B|AMD|20260424|11:05:38|S|50.000000|346.974000||
B|CHTR|20260424|11:05:38|S|20.000000|187.410000||
B|JNJ|20260424|11:05:38|S|3.000000|227.220000||
B|NVTS|20260424|11:05:38|S|20.000000|17.289300||
B|CHTR|20260424|11:05:39|S|1.000000|187.440000||
B|CHTR|20260424|11:05:39|S|100.000000|187.401000||
B|COHR|20260424|11:05:39|S|100.000000|338.560000||
B|MSFT|20260424|11:05:39|S|3.000000|419.170000||
B|MSFT|20260424|11:05:39|S|5.000000|419.170000||
B|NVDA|20260424|11:05:39|S|46.000000|208.770000||
B|QCOM|20260424|11:05:39|S|8.000000|144.430000||
B|TSLA|20260424|11:05:39|S|100.000000|376.560000||
B|AMZN|20260424|11:05:40|S|50.000000|260.178800||
B|ARM|20260424|11:05:40|S|50.000000|237.410000||
B|ASTS|20260424|11:05:40|S|100.000000|76.810000||
B|MSFT|20260424|11:05:40|S|35.000000|419.280000||
B|MSFU|20260424|11:05:40|S|200.000000|29.119300||
B|MSTR|20260424|11:05:40|S|400.000000|170.590000||
B|NOW|20260424|11:05:40|S|11.000000|86.566900||
B|UBER|20260424|11:05:40|S|14.000000|73.740000||
B|AMZN|20260424|11:05:41|S|100.000000|260.239100||
B|ASTS|20260424|11:05:41|S|5.000000|76.810000||
B|AXTI|20260424|11:05:41|S|100.000000|76.966800||
B|ELMT|20260424|11:05:41|S|200.000000|17.390000||
B|ELMT|20260424|11:05:41|S|2000.000000|17.400000||
B|FCX|20260424|11:05:41|S|50.000000|61.800000||
B|IBM|20260424|11:05:41|S|50.000000|227.237800||
B|MSTR|20260424|11:05:41|S|30.000000|170.580000||
B|NVDQ|20260424|11:05:41|S|200.000000|12.050000||
B|ENVB|20260424|11:05:42|S|50.000000|6.140000||
B|NFLX|20260424|11:05:42|S|1.000000|91.935000||
B|NVDA|20260424|11:05:42|S|60.000000|208.730000||
B|QS|20260424|11:05:42|S|200.000000|7.095000||
B|SOXX|20260424|11:05:42|S|35.000000|459.537800||
B|TSM|20260424|11:05:42|S|1.000000|402.635000||
B|CHTR|20260424|11:05:43|S|20.000000|187.390000||
B|CRWV|20260424|11:05:43|S|7.000000|113.760000||
B|CTDD|20260424|11:05:43|S|200.000000|18.248800||
B|IP|20260424|11:05:43|S|1.000000|32.790000||
B|POET|20260424|11:05:43|S|167.000000|15.025000||
B|APA|20260424|11:05:44|S|100.000000|37.745000||
B|ARM|20260424|11:05:44|S|10.000000|237.350000||
B|CAST|20260424|11:05:44|S|10.000000|2.020100||
B|MSFT|20260424|11:05:44|S|40.000000|419.195000||
B|NVDA|20260424|11:05:44|S|1200.000000|208.720000||
B|TSLA|20260424|11:05:44|S|1.000000|376.500000||
B|TSLA|20260424|11:05:44|S|10.000000|376.490000||
B|AMD|20260424|11:05:45|S|1.000000|347.090000||
B|ARM|20260424|11:05:45|S|1.000000|237.367600||
B|ARM|20260424|11:05:45|S|80.000000|237.400000||
B|BTGO|20260424|11:05:45|S|300.000000|10.720000||
B|PLTR|20260424|11:05:45|S|20.000000|140.852200||
B|QBTS|20260424|11:05:45|S|12.000000|18.265000||
B|SOFI|20260424|11:05:45|S|100.000000|18.345000||
B|AMD|20260424|11:05:46|S|6.000000|347.110000||
B|ARM|20260424|11:05:46|S|20.000000|237.380000||
B|GAP|20260424|11:05:46|S|20.000000|24.939300||
B|INTC|20260424|11:05:46|S|426.000000|82.848900||
B|LIDR|20260424|11:05:46|S|400.000000|2.480000||
B|QLD|20260424|11:05:46|S|15.000000|79.445000||
B|SMCZ|20260424|11:05:46|S|11.000000|24.500000||
B|SMCZ|20260424|11:05:46|S|100.000000|24.490000||
B|SOFI|20260424|11:05:46|S|500.000000|18.345000||
B|SOXX|20260424|11:05:46|S|10.000000|459.477800||
B|UUUU|20260424|11:05:46|S|100.000000|20.700000||
B|UVIX|20260424|11:05:46|S|320.000000|5.765000||
B|VTI|20260424|11:05:46|S|1.000000|350.899000||
B|AMD|20260424|11:05:47|S|30.000000|347.060000||
B|KEY|20260424|11:05:47|S|50.000000|21.795000||
B|NU|20260424|11:05:47|S|200.000000|14.405000||
B|PRDO|20260424|11:05:47|S|20.000000|33.140000||
B|SOXL|20260424|11:05:47|S|10.000000|126.729200||
B|BMY|20260424|11:05:48|S|20.000000|58.519300||
B|CEG|20260424|11:05:48|S|2.000000|304.510000||
B|CI|20260424|11:05:48|S|1.000000|273.980000||
B|DPRO|20260424|11:05:48|S|150.000000|5.920000||
B|INTC|20260424|11:05:48|S|600.000000|82.841200||
B|RIOT|20260424|11:05:48|S|18.000000|18.409100||
B|SHC|20260424|11:05:48|S|100.000000|15.285000||
B|SOXL|20260424|11:05:48|S|100.000000|126.705000||
B|AMD|20260424|11:05:49|S|25.000000|347.045000||
B|CI|20260424|11:05:49|S|1.000000|273.920000||
B|COHR|20260424|11:05:49|S|100.000000|338.690000||
B|LITE|20260424|11:05:49|S|1.000000|867.550000||
B|OKLO|20260424|11:05:49|S|100.000000|74.640000||
B|RKLB|20260424|11:05:49|S|6.000000|82.100000||
B|RKLB|20260424|11:05:49|S|100.000000|82.110000||
B|AAOI|20260424|11:05:50|S|12.000000|155.080000||
B|CRWD|20260424|11:05:50|S|50.000000|441.070000||
B|INTC|20260424|11:05:50|S|15.000000|82.850900||
B|INTC|20260424|11:05:50|S|100.000000|82.860000||
B|LIDR|20260424|11:05:50|S|400.000000|2.495000||
B|LIDR|20260424|11:05:50|S|1600.000000|2.495000||
B|QCOM|20260424|11:05:50|S|5.000000|144.350000||
B|QCOM|20260424|11:05:50|S|191.000000|144.350000||
B|SMR|20260424|11:05:50|S|2.000000|12.180000||
B|SPY|20260424|11:05:50|S|60.000000|711.460000||
B|TSLA|20260424|11:05:50|S|20.000000|376.335000||
B|TSLA|20260424|11:05:50|S|60.000000|376.300000||
B|CI|20260424|11:05:51|S|1.000000|274.103100||
B|DRAM|20260424|11:05:51|S|100.000000|37.400000||
B|HIMS|20260424|11:05:51|S|100.000000|30.300000||
B|JPM|20260424|11:05:51|S|1.000000|309.510000||
B|LIDR|20260424|11:05:51|S|2400.000000|2.495000||
B|MU|20260424|11:05:51|S|76.000000|503.330000||
B|MU|20260424|11:05:51|S|224.000000|503.370000||
B|OKLO|20260424|11:05:51|S|300.000000|74.550000||
B|SBC|20260424|11:05:51|S|100.000000|3.450000||
B|ZS|20260424|11:05:51|S|2.000000|132.164100||
B|ZS|20260424|11:05:51|S|4.000000|132.164100||
B|AAPL|20260424|11:05:52|S|1.000000|271.198600||
B|BRK/B|20260424|11:05:52|S|1.000000|469.160000||
B|INTC|20260424|11:05:52|S|200.000000|82.842800||
B|MU|20260424|11:05:52|S|50.000000|503.350000||
B|NVDA|20260424|11:05:52|S|100.000000|208.665000||
B|AVAV|20260424|11:05:53|S|27.000000|196.440000||
B|AVAV|20260424|11:05:53|S|80.000000|196.240000||
B|AVAV|20260424|11:05:53|S|152.000000|196.400000||
B|BRK/B|20260424|11:05:53|S|3.000000|469.160000||
B|COIN|20260424|11:05:53|S|1.000000|198.320000||
B|LIDR|20260424|11:05:53|S|100.000000|2.500000||
B|MOG/A|20260424|11:05:53|S|21.000000|326.460000||
B|NBIS|20260424|11:05:53|S|12.000000|150.910000||
B|NOK|20260424|11:05:53|S|14.000000|10.465000||
B|NVDA|20260424|11:05:53|S|75.000000|208.680000||
B|NVDL|20260424|11:05:53|S|40.000000|102.650000||
B|RTX|20260424|11:05:53|S|100.000000|173.320000||
B|EWY|20260424|11:05:54|S|1.000000|154.099100||
B|EYLD|20260424|11:05:54|S|1.000000|44.870000||
B|GME|20260424|11:05:54|S|10.000000|24.835000||
B|INTC|20260424|11:05:54|S|5.000000|82.828600||
B|LLY|20260424|11:05:54|S|2.000000|878.631100||
B|MRK|20260424|11:05:54|S|11.000000|111.810000||
B|QBTS|20260424|11:05:54|S|50.000000|18.278000||
B|RDW|20260424|11:05:54|S|25.000000|9.715000||
B|RGTI|20260424|11:05:54|S|2.000000|16.359300||
B|RKLB|20260424|11:05:54|S|9.000000|82.120000||
B|STRL|20260424|11:05:54|S|4.000000|501.350000||
B|USD|20260424|11:05:54|S|45.000000|80.080000||
B|AAOI|20260424|11:05:55|S|100.000000|155.060000||
B|AMD|20260424|11:05:55|S|1.000000|346.880000||
B|NOK|20260424|11:05:55|S|1500.000000|10.465000||
B|SCNI|20260424|11:05:55|S|267.000000|0.852000||
B|TLT|20260424|11:05:55|S|100.000000|86.749300||
B|ARM|20260424|11:05:56|S|45.000000|237.350000||
B|BMNG|20260424|11:05:56|S|10.000000|1.430000||
B|NBIS|20260424|11:05:56|S|5.000000|150.950000||
B|OKLO|20260424|11:05:56|S|10.000000|74.647000||
B|TSLA|20260424|11:05:56|S|10.000000|376.110000||
B|TSM|20260424|11:05:56|S|2.000000|402.495000||
B|ZTS|20260424|11:05:56|S|8.000000|115.994400||
B|AAOI|20260424|11:05:57|S|50.000000|155.150000||
B|CTNT|20260424|11:05:57|E|2000.000000|0.048700||
B|GPN|20260424|11:05:57|S|2.000000|66.950000||
B|INTC|20260424|11:05:57|S|90.000000|82.780000||
B|MSFT|20260424|11:05:57|S|2.000000|419.000000||
B|NOC|20260424|11:05:57|S|1.000000|571.540000||
B|TSM|20260424|11:05:57|S|33.000000|402.495000||
B|VEA|20260424|11:05:57|S|9.000000|67.865000||
B|AMZN|20260424|11:05:58|S|1.000000|260.095000||
B|CHTR|20260424|11:05:58|S|80.000000|187.330000||
B|CYH|20260424|11:05:58|S|100.000000|2.775000||
B|INTC|20260424|11:05:58|S|600.000000|82.751200||
B|IQ|20260424|11:05:58|S|3900.000000|1.185000||
B|MRVL|20260424|11:05:58|S|4.000000|162.285000||
B|MRVL|20260424|11:05:58|S|1100.000000|162.270000||
B|NLR|20260424|11:05:58|S|17.000000|144.980000||
B|POET|20260424|11:05:58|S|3.000000|15.030000||
B|TSLZ|20260424|11:05:58|S|100.000000|14.875000||
B|WEN|20260424|11:05:58|S|7.000000|6.935000||
B|GME|20260424|11:05:59|S|15.000000|24.835000||
B|NVD|20260424|11:05:59|S|23.000000|5.210000||
B|PATH|20260424|11:05:59|S|100.000000|9.985000||
B|RMBS|20260424|11:05:59|S|1.000000|151.090000||
B|SMH|20260424|11:05:59|S|400.000000|505.070000||
B|SOLV|20260424|11:05:59|S|76.000000|68.065000||
B|ARM|20260424|11:06:00|S|5.000000|237.387200||
B|CTNT|20260424|11:06:00|E|351.000000|0.048000||
B|OUST|20260424|11:06:00|S|320.000000|27.960000||
B|TBIL|20260424|11:06:00|S|25.000000|49.980000||
B|TSLA|20260424|11:06:00|S|25.000000|376.395000||
B|TSM|20260424|11:06:00|S|30.000000|402.560000||
B|UEC|20260424|11:06:00|S|200.000000|14.345000||
B|DELL|20260424|11:06:01|S|20.000000|217.780000||
B|IP|20260424|11:06:01|S|20.000000|32.795000||
B|LITE|20260424|11:06:01|S|25.000000|867.661000||
B|NVDA|20260424|11:06:01|S|10.000000|208.730100||
B|SABR|20260424|11:06:01|S|15.000000|1.750000||
B|SOXL|20260424|11:06:01|S|100.000000|126.670000||
B|SQQQ|20260424|11:06:01|S|50.000000|53.395000||
B|AMC|20260424|11:06:02|S|90.000000|1.620000||
B|ARM|20260424|11:06:02|S|5.000000|237.440000||
B|CLSK|20260424|11:06:02|S|25.000000|12.860500||
B|CME|20260424|11:06:02|S|40.000000|280.640000||
B|COHR|20260424|11:06:02|S|2.000000|339.160000||
B|NVDA|20260424|11:06:02|S|100.000000|208.735000||
B|RDW|20260424|11:06:02|S|50.000000|9.707300||
B|RKLX|20260424|11:06:02|S|100.000000|39.800000||
B|SMCI|20260424|11:06:02|S|90.000000|29.115000||
B|SOUN|20260424|11:06:02|S|260.000000|7.899300||
B|WSC|20260424|11:06:02|S|98.000000|22.260000||
B|AMD|20260424|11:06:03|S|30.000000|347.040000||
B|DXJ|20260424|11:06:03|S|25.000000|159.620000||
B|MSFT|20260424|11:06:03|S|100.000000|419.095000||
B|MU|20260424|11:06:03|S|1.000000|503.200000||
B|SMR|20260424|11:06:03|S|28.000000|12.179700||
B|TSLA|20260424|11:06:03|S|80.000000|376.470000||
B|VCIG|20260424|11:06:03|S|200.000000|0.994900||
B|AAOI|20260424|11:06:04|S|50.000000|155.280000||
B|EOSE|20260424|11:06:04|S|100.000000|7.555000||
B|EWY|20260424|11:06:04|S|100.000000|154.119000||
B|FSLR|20260424|11:06:04|S|34.000000|190.860000||
B|OBDC|20260424|11:06:04|S|260.000000|11.485000||
B|OXY|20260424|11:06:04|S|500.000000|57.135000||
B|SMR|20260424|11:06:04|S|10.000000|12.170000||
B|XLE|20260424|11:06:04|S|1000.000000|56.690000||
B|INTC|20260424|11:06:05|S|9.000000|82.715000||
B|INTC|20260424|11:06:05|S|100.000000|82.715000||
B|INTC|20260424|11:06:05|S|125.000000|82.710700||
B|INTC|20260424|11:06:05|S|200.000000|82.710000||
B|LLY|20260424|11:06:05|S|2.000000|879.280000||
B|OKLL|20260424|11:06:05|S|151.000000|12.565000||
B|PYPL|20260424|11:06:05|S|10.000000|49.725000||
B|RXRX|20260424|11:06:05|S|1.000000|3.500000||
B|SMR|20260424|11:06:05|S|12.000000|12.169900||
B|ZS|20260424|11:06:05|S|1.000000|132.090000||
B|ZS|20260424|11:06:05|S|3.000000|132.090000||
B|ARM|20260424|11:06:06|S|25.000000|236.765000||
B|INTC|20260424|11:06:06|S|30.000000|82.720700||
B|NFLX|20260424|11:06:06|S|60.000000|91.925000||
B|NVO|20260424|11:06:06|S|100.000000|40.595000||
B|PAAS|20260424|11:06:06|S|60.000000|55.808800||
B|TLT|20260424|11:06:06|S|30.000000|86.745000||
B|TSLA|20260424|11:06:06|S|52.000000|376.310000||
B|WIMI|20260424|11:06:06|S|300.000000|1.940000||
B|ZTS|20260424|11:06:06|S|5.000000|116.089100||
B|ZTS|20260424|11:06:06|S|46.000000|116.089100||
B|AMD|20260424|11:06:07|S|2.000000|346.930000||
B|CAR|20260424|11:06:07|S|3.000000|231.370000||
B|CRWV|20260424|11:06:07|S|4.000000|113.530000||
B|IBM|20260424|11:06:07|S|40.000000|227.310000||
B|NU|20260424|11:06:07|S|100.000000|14.405000||
B|QS|20260424|11:06:07|S|17.000000|7.099300||
B|SOFI|20260424|11:06:07|S|1.000000|18.325000||
B|SOUN|20260424|11:06:07|S|7.000000|7.897300||
B|TSSI|20260424|11:06:07|S|20.000000|15.530000||
B|VRT|20260424|11:06:07|S|20.000000|322.050000||
B|AMD|20260424|11:06:08|S|5.000000|346.930000||
B|APP|20260424|11:06:08|S|80.000000|436.950000||
B|INTC|20260424|11:06:08|S|25.000000|82.720000||
B|IREN|20260424|11:06:08|S|60.000000|51.530000||
B|LIDR|20260424|11:06:08|S|720.000000|2.499800||
B|SMH|20260424|11:06:08|S|10.000000|504.924200||
B|TSLA|20260424|11:06:08|S|65.000000|376.360000||
B|GLOB|20260424|11:06:09|S|1.000000|42.330000||
B|LABT|20260424|11:06:09|S|30.000000|8.310000||
B|LRCX|20260424|11:06:09|S|5.000000|271.410000||
B|MMM|20260424|11:06:09|S|7.000000|145.490000||
B|MSTR|20260424|11:06:09|S|55.000000|170.420000||
B|NVDL|20260424|11:06:09|S|40.000000|102.600000||
B|ZTS|20260424|11:06:09|S|4.000000|116.005000||
B|AMZN|20260424|11:06:10|S|18.000000|260.169300||
B|ARM|20260424|11:06:10|S|100.000000|236.455000||
B|BITO|20260424|11:06:10|S|1.000000|10.660000||
B|CRWV|20260424|11:06:10|S|566.000000|113.480000||
B|FN|20260424|11:06:10|S|80.000000|727.810000||
B|IREN|20260424|11:06:10|S|500.000000|51.502500||
B|LIDR|20260424|11:06:10|S|333.000000|2.495000||
B|MSFT|20260424|11:06:10|S|100.000000|418.985000||
B|MSTY|20260424|11:06:10|S|1.000000|25.830000||
B|MSTY|20260424|11:06:10|S|7.000000|25.830000||
B|NVDA|20260424|11:06:10|S|30.000000|208.620000||
B|NVDA|20260424|11:06:10|S|100.000000|208.615000||
B|NVDA|20260424|11:06:10|S|300.000000|208.630000||
B|PSTL|20260424|11:06:10|S|27.000000|21.790000||
B|RKLB|20260424|11:06:10|S|60.000000|82.025000||
B|SMR|20260424|11:06:10|S|1.000000|12.160000||
B|SMR|20260424|11:06:10|S|20.000000|12.160000||
B|SMR|20260424|11:06:10|S|20.000000|12.160000||
B|SMR|20260424|11:06:10|S|30.000000|12.160000||
B|VRT|20260424|11:06:10|S|15.000000|322.110000||
B|ZIM|20260424|11:06:10|S|100.000000|25.990000||
B|ZTO|20260424|11:06:10|S|100.000000|25.785000||
B|ZTS|20260424|11:06:10|S|1.000000|115.993000||
B|AAPL|20260424|11:06:11|S|100.000000|271.180000||
B|AAPL|20260424|11:06:11|S|400.000000|271.180000||
B|BABA|20260424|11:06:11|S|50.000000|135.150000||
B|COHR|20260424|11:06:11|S|2.000000|338.790000||
B|FUTU|20260424|11:06:11|S|10.000000|158.215000||
B|GLW|20260424|11:06:11|S|1.000000|175.410000||
B|HIMS|20260424|11:06:11|S|100.000000|30.238800||
B|NU|20260424|11:06:11|S|2.000000|14.405000||
B|PL|20260424|11:06:11|S|50.000000|35.800700||
B|RMBS|20260424|11:06:11|S|100.000000|151.100000||
B|AMBA|20260424|11:06:12|S|7.000000|65.500000||
B|CMCSA|20260424|11:06:12|S|500.000000|29.005000||
B|NVDA|20260424|11:06:12|S|10.000000|208.620000||
B|NVTS|20260424|11:06:12|S|1600.000000|17.220000||
B|OKLO|20260424|11:06:12|S|15.000000|74.480000||
B|AMZU|20260424|11:06:13|S|40.000000|41.289300||
B|ARM|20260424|11:06:13|S|100.000000|236.710000||
B|LITE|20260424|11:06:13|S|26.000000|867.620000||
B|MXL|20260424|11:06:13|S|10.000000|62.510000||
B|OKLO|20260424|11:06:13|S|1.000000|74.480000||
B|SCHD|20260424|11:06:13|S|7.000000|31.190000||
B|CHTR|20260424|11:06:14|S|10.000000|186.961500||
B|LITE|20260424|11:06:14|S|8.000000|867.610000||
B|NUVB|20260424|11:06:14|S|10.000000|4.780000||
B|NVDA|20260424|11:06:14|S|1.000000|208.625000||
B|QQQ|20260424|11:06:14|S|20.000000|660.475000||
B|TMO|20260424|11:06:14|E|1.000000|470.990000||
B|TSM|20260424|11:06:14|S|120.000000|402.680000||
B|ZS|20260424|11:06:14|S|40.000000|131.970000||
B|AIQ|20260424|11:06:15|S|100.000000|54.685000||
B|FIG|20260424|11:06:15|S|101.000000|16.757400||
B|HOOD|20260424|11:06:15|S|119.000000|83.739300||
B|IBM|20260424|11:06:15|S|2.000000|227.245800||
B|NFLX|20260424|11:06:15|S|100.000000|91.905000||
B|OKLL|20260424|11:06:15|S|238.000000|12.545000||
B|ORCL|20260424|11:06:15|S|40.000000|172.435000||
B|ORCL|20260424|11:06:15|S|80.000000|172.440000||
B|ORCL|20260424|11:06:15|S|172.000000|172.460000||
B|SMR|20260424|11:06:15|S|12.000000|12.155000||
B|SQQQ|20260424|11:06:15|S|200.000000|53.415000||
B|NVDA|20260424|11:06:16|S|200.000000|208.570000||
B|NZF|20260424|11:06:16|S|100.000000|12.595000||
B|VT|20260424|11:06:16|S|26.000000|149.755000||
B|AAOI|20260424|11:06:17|S|400.000000|155.450000||
B|NVDU|20260424|11:06:17|S|200.000000|136.590000||
B|GOOGL|20260424|11:06:18|S|2.000000|337.194900||
B|KFFB|20260424|11:06:18|S|1.000000|4.320000||
B|PFG|20260424|11:06:18|S|26.000000|100.540000||
B|SCCO|20260424|11:06:18|S|1.000000|182.551000||
B|AMBA|20260424|11:06:19|S|10.000000|65.520000||
B|AXTI|20260424|11:06:19|S|10.000000|77.210000||
B|MRSH|20260424|11:06:19|S|25.000000|172.250000||
B|MSFT|20260424|11:06:19|S|2.000000|418.940000||
B|MU|20260424|11:06:19|S|1.000000|503.230000||
B|NVDA|20260424|11:06:19|S|10.000000|208.590000||
B|OKLO|20260424|11:06:19|S|32.000000|74.420000||
B|SOXL|20260424|11:06:19|S|8.000000|126.815000||
B|SOXL|20260424|11:06:19|S|18.000000|126.815000||
B|SRAD|20260424|11:06:19|S|20.000000|12.351000||
B|UBER|20260424|11:06:19|S|20.000000|73.630000||
B|VAL|20260424|11:06:19|S|55.000000|90.520000||
B|AAOI|20260424|11:06:20|S|22.000000|155.450000||
B|RBC|20260424|11:06:20|S|1.000000|595.991000||
B|RKLB|20260424|11:06:20|S|20.000000|81.990000||
B|ZTO|20260424|11:06:20|S|100.000000|25.785000||
B|AMD|20260424|11:06:21|S|50.000000|347.390000||
B|BBAI|20260424|11:06:21|S|2000.000000|3.655000||
B|COHR|20260424|11:06:21|S|100.000000|339.810000||
B|FIX|20260424|11:06:21|S|4.000000|1762.670000||
B|LIDR|20260424|11:06:21|S|550.000000|2.499800||
B|LRCX|20260424|11:06:21|S|11.000000|271.618600||
B|VGNT|20260424|11:06:21|S|15.000000|35.080000||
B|GLDM|20260424|11:06:22|S|11.000000|93.425000||
B|GORO|20260424|11:06:22|S|30.000000|1.690000||
B|LUNR|20260424|11:06:22|S|4.000000|25.549600||
B|OKLL|20260424|11:06:22|S|20.000000|12.540000||
B|ORCL|20260424|11:06:22|S|48.000000|172.430000||
B|TIP|20260424|11:06:22|S|100.000000|111.719300||
B|TLT|20260424|11:06:22|S|100.000000|86.729300||
B|XLE|20260424|11:06:22|S|35.000000|56.700000||
B|ZS|20260424|11:06:22|S|40.000000|131.960000||
B|COIN|20260424|11:06:23|S|20.000000|198.210000||
B|INTC|20260424|11:06:23|S|100.000000|82.870900||
B|PSTL|20260424|11:06:23|S|5.000000|21.790000||
B|RMBS|20260424|11:06:23|S|189.000000|151.330000||
B|RMBS|20260424|11:06:23|S|291.000000|151.340000||
B|SNDK|20260424|11:06:23|S|50.000000|995.160000||
B|WFC|20260424|11:06:23|S|65.000000|79.810000||
B|WFC|20260424|11:06:23|S|800.000000|79.810000||
B|ZTS|20260424|11:06:23|S|2.000000|116.078400||
B|BBAR|20260424|11:06:24|S|3.000000|14.590000||
B|CHTR|20260424|11:06:24|S|10.000000|186.910000||
B|CRWV|20260424|11:06:24|S|50.000000|113.460000||
B|EH|20260424|11:06:24|S|9.000000|9.948800||
B|FLY|20260424|11:06:24|S|6.000000|35.930000||
B|FLY|20260424|11:06:24|S|14.000000|35.960000||
B|FLY|20260424|11:06:24|S|55.000000|36.035000||
B|NVDA|20260424|11:06:24|S|100.000000|208.715000||
B|NVDA|20260424|11:06:24|S|200.000000|208.715000||
B|SPY|20260424|11:06:24|S|40.000000|711.469100||
B|TSM|20260424|11:06:24|S|100.000000|402.920000||
B|VLO|20260424|11:06:24|S|100.000000|233.520000||
B|XLE|20260424|11:06:24|S|400.000000|56.705000||
B|CTSH|20260424|11:06:25|S|39.000000|54.560000||
B|CVNA|20260424|11:06:25|S|40.000000|398.990000||
B|SIDU|20260424|11:06:25|S|11.000000|3.265000||
B|SIDU|20260424|11:06:25|S|289.000000|3.265000||
B|SMR|20260424|11:06:25|S|1.000000|12.150000||
B|SMR|20260424|11:06:25|S|2.000000|12.150000||
B|SMR|20260424|11:06:25|S|5.000000|12.150000||
B|SMR|20260424|11:06:25|S|5.000000|12.150000||
B|SMR|20260424|11:06:25|S|10.000000|12.150000||
B|SMR|20260424|11:06:25|S|14.000000|12.150000||
B|SMR|20260424|11:06:25|S|20.000000|12.150000||
B|SMR|20260424|11:06:25|S|30.000000|12.150000||
B|SMR|20260424|11:06:25|S|50.000000|12.150000||
B|TSM|20260424|11:06:25|S|100.000000|402.840000||
B|ADUR|20260424|11:06:26|S|200.000000|11.820000||
B|AMD|20260424|11:06:26|S|35.000000|347.230000||
B|BITO|20260424|11:06:26|S|1.000000|10.650000||
B|BITO|20260424|11:06:26|S|1.000000|10.650000||
B|BITO|20260424|11:06:26|S|1.000000|10.650000||
B|BITO|20260424|11:06:26|S|2.000000|10.650000||
B|BITO|20260424|11:06:26|S|3.000000|10.650000||
B|BITO|20260424|11:06:26|S|3.000000|10.650000||
B|BITO|20260424|11:06:26|S|6.000000|10.650000||
B|BITO|20260424|11:06:26|S|10.000000|10.650000||
B|DCO|20260424|11:06:26|S|100.000000|140.030000||
B|RKLB|20260424|11:06:26|S|17.000000|81.940000||
B|SCI|20260424|11:06:26|S|140.000000|87.490000||
B|UBER|20260424|11:06:26|S|20.000000|73.639100||
B|ABVX|20260424|11:06:27|S|1.000000|112.430000||
B|BRK/B|20260424|11:06:27|S|1.000000|469.110000||
B|ALAB|20260424|11:06:28|S|5.000000|211.530000||
B|CAR|20260424|11:06:28|S|8.000000|229.160000||
B|ELMT|20260424|11:06:28|S|300.000000|17.480000||
B|ELMT|20260424|11:06:28|S|1700.000000|17.480000||
B|HIMZ|20260424|11:06:28|S|147.000000|45.015000||
B|INTC|20260424|11:06:28|S|42.000000|82.752600||
B|INTC|20260424|11:06:28|S|50.000000|82.752100||
B|JD|20260424|11:06:28|S|50.000000|30.285000||
B|LASR|20260424|11:06:28|S|5.000000|78.024800||
B|MSTR|20260424|11:06:28|S|2.000000|170.380000||
B|NVDA|20260424|11:06:28|S|88.000000|208.720000||
B|NVDA|20260424|11:06:28|S|400.000000|208.732800||
B|NVDA|20260424|11:06:28|S|600.000000|208.730000||
B|OVID|20260424|11:06:28|S|18.000000|2.580000||
B|PFE|20260424|11:06:28|S|300.000000|26.919900||
B|PSX|20260424|11:06:28|S|16.000000|162.110000||
B|SLV|20260424|11:06:28|S|1.000000|68.545000||
B|SMR|20260424|11:06:28|S|1.000000|12.140000||
B|SMR|20260424|11:06:28|S|1.000000|12.140000||
B|SMR|20260424|11:06:28|S|1.000000|12.140000||
B|SMR|20260424|11:06:28|S|1.000000|12.140000||
B|SMR|20260424|11:06:28|S|10.000000|12.140000||
B|STNE|20260424|11:06:28|S|100.000000|12.215000||
B|STNE|20260424|11:06:28|S|294.000000|12.219300||
B|TSLA|20260424|11:06:28|S|1.000000|376.280000||
B|TSM|20260424|11:06:28|S|200.000000|402.830000||
B|UVIX|20260424|11:06:28|S|500.000000|5.769300||
B|ZTS|20260424|11:06:28|S|1.000000|116.025100||
B|ZTS|20260424|11:06:28|S|2.000000|116.025100||
B|ZTS|20260424|11:06:28|S|3.000000|116.025100||
B|ZTS|20260424|11:06:28|S|3.000000|116.025100||
B|ZTS|20260424|11:06:28|S|3.000000|116.025100||
B|ZTS|20260424|11:06:28|S|6.000000|116.025100||
B|ZTS|20260424|11:06:28|S|14.000000|116.025100||
B|ZTS|20260424|11:06:28|S|19.000000|116.025100||
B|ABVX|20260424|11:06:29|S|1.000000|112.460000||
B|AVGO|20260424|11:06:29|S|1.000000|417.880000||
B|BABA|20260424|11:06:29|S|5.000000|135.080000||
B|EQIX|20260424|11:06:29|S|1.000000|1120.680000||
B|EWY|20260424|11:06:29|S|30.000000|154.038800||
B|GOOGL|20260424|11:06:29|S|64.000000|337.110000||
B|JNJ|20260424|11:06:29|S|1.000000|227.340000||
B|LLY|20260424|11:06:29|S|3.000000|879.441000||
B|POET|20260424|11:06:29|S|100.000000|14.955000||
B|SMR|20260424|11:06:29|S|20.000000|12.139800||
B|STNE|20260424|11:06:29|S|100.000000|12.215000||
B|CRESY|20260424|11:06:30|S|143.000000|11.158600||
B|MU|20260424|11:06:30|S|56.000000|502.840000||
B|MU|20260424|11:06:30|S|100.000000|502.840000||
B|NVDA|20260424|11:06:30|S|7.000000|208.680000||
B|PR|20260424|11:06:30|S|200.000000|20.755000||
B|Q|20260424|11:06:30|S|82.000000|146.230000||
B|SNDK|20260424|11:06:30|S|2.000000|995.170000||
B|SPY|20260424|11:06:30|S|60.000000|711.449300||
B|SSO|20260424|11:06:30|S|100.000000|61.789300||
B|ABVX|20260424|11:06:31|S|1.000000|112.440000||
B|ARCC|20260424|11:06:31|S|240.000000|18.827200||
B|ASTI|20260424|11:06:31|S|100.000000|5.070000||
B|BIL|20260424|11:06:31|S|1.000000|91.620000||
B|COHR|20260424|11:06:31|S|49.000000|339.650000||
B|FLY|20260424|11:06:31|S|20.000000|35.900000||
B|LRCX|20260424|11:06:31|S|100.000000|271.510000||
B|ORCL|20260424|11:06:31|S|5.000000|172.385000||
B|TSLA|20260424|11:06:31|S|80.000000|376.130000||
B|COHR|20260424|11:06:32|S|17.000000|339.880000||
B|EQPT|20260424|11:06:32|S|50.000000|23.170000||
B|GOOGL|20260424|11:06:32|S|3.000000|337.080000||
B|GOOGL|20260424|11:06:32|S|5.000000|337.085000||
B|INTC|20260424|11:06:32|S|40.000000|82.800000||
B|MXL|20260424|11:06:32|S|100.000000|62.670000||
B|ORCL|20260424|11:06:32|S|5.000000|172.385000||
B|SLNH|20260424|11:06:32|S|50.000000|1.165000||
B|STNE|20260424|11:06:32|S|800.000000|12.215000||
B|ARM|20260424|11:06:33|S|100.000000|236.590000||
B|COP|20260424|11:06:33|S|1.000000|122.480000||
B|ENS|20260424|11:06:33|S|4.000000|209.060000||
B|LRCX|20260424|11:06:33|S|5.000000|271.520000||
B|NBIS|20260424|11:06:33|S|3.000000|150.570000||
B|NVDA|20260424|11:06:33|S|25.000000|208.680700||
B|SOXS|20260424|11:06:33|S|100.000000|13.765000||
B|ZS|20260424|11:06:33|S|5.000000|132.064000||
B|CAST|20260424|11:06:34|S|150.000000|2.040100||
B|CRCL|20260424|11:06:34|S|5.000000|98.027800||
B|CRWV|20260424|11:06:34|S|100.000000|113.460000||
B|JXN|20260424|11:06:34|S|1.000000|113.710000||
B|SNDK|20260424|11:06:34|S|10.000000|995.500000||
B|SSO|20260424|11:06:34|S|100.000000|61.799300||
B|USO|20260424|11:06:34|S|609.000000|133.765200||
B|WM|20260424|11:06:34|S|20.000000|231.020000||
B|DEO|20260424|11:06:35|S|14.000000|79.480000||
B|INTW|20260424|11:06:35|S|5.000000|168.760000||
B|MSFT|20260424|11:06:35|S|10.000000|418.940000||
B|ODV|20260424|11:06:35|S|4000.000000|3.310000||
B|SKIN|20260424|11:06:35|S|1000.000000|0.839800||
B|TSLA|20260424|11:06:35|S|1.000000|376.400000||
B|UAMY|20260424|11:06:35|S|14.000000|9.875000||
B|VRT|20260424|11:06:35|S|15.000000|322.660000||
B|JNJ|20260424|11:06:36|S|6.000000|227.340000||
B|QCOM|20260424|11:06:36|S|1.000000|144.260000||
B|AXTI|20260424|11:06:37|S|3.000000|77.110000||
B|BMNR|20260424|11:06:37|S|100.000000|21.800000||
B|BMNR|20260424|11:06:37|S|3593.000000|21.800000||
B|BRK/B|20260424|11:06:37|S|1.000000|469.100000||
B|C|20260424|11:06:37|S|100.000000|127.940000||
B|COIN|20260424|11:06:37|S|5.000000|198.120000||
B|CRWV|20260424|11:06:37|S|200.000000|113.370000||
B|FLG|20260424|11:06:37|S|50.000000|13.887600||
B|MU|20260424|11:06:37|S|5.000000|502.900000||
B|NVDL|20260424|11:06:37|S|315.000000|102.660000||
B|OKLS|20260424|11:06:37|S|200.000000|22.260000||
B|ZM|20260424|11:06:37|S|50.000000|90.940000||
B|AAOI|20260424|11:06:38|S|50.000000|155.290000||
B|APP|20260424|11:06:38|S|4.000000|436.315000||
B|CVS|20260424|11:06:38|S|35.000000|77.591400||
B|ELMT|20260424|11:06:38|S|108.000000|17.470000||
B|HMY|20260424|11:06:38|S|10.000000|16.599300||
B|IBKR|20260424|11:06:38|S|25.000000|75.468700||
B|INTC|20260424|11:06:38|S|100.000000|82.800000||
B|INTC|20260424|11:06:38|S|200.000000|82.800600||
B|IREN|20260424|11:06:38|S|100.000000|51.505000||
B|LTRX|20260424|11:06:38|S|23.000000|6.470000||
B|MGK|20260424|11:06:38|S|5.000000|83.695000||
B|MU|20260424|11:06:38|S|1.000000|502.900000||
B|ORCL|20260424|11:06:38|S|40.000000|172.395000||
B|PRDO|20260424|11:06:38|S|20.000000|33.050000||
B|TRFK|20260424|11:06:38|S|100.000000|80.560000||
B|ZBH|20260424|11:06:38|S|20.000000|90.580000||
B|BMNG|20260424|11:06:39|S|10.000000|1.420000||
B|BMNG|20260424|11:06:39|S|20.000000|1.420000||
B|BSY|20260424|11:06:39|S|50.000000|32.585000||
B|CRWV|20260424|11:06:39|S|17.000000|113.400000||
B|EOSE|20260424|11:06:39|S|100.000000|7.535000||
B|NVDX|20260424|11:06:39|S|2.000000|19.629300||
B|XLV|20260424|11:06:39|S|30.000000|143.905000||
B|AMD|20260424|11:06:40|S|60.000000|347.493200||
B|EQPT|20260424|11:06:40|S|100.000000|23.170000||
B|INDI|20260424|11:06:40|S|4000.000000|3.795000||
B|NIO|20260424|11:06:40|S|500.000000|6.222400||
B|RTX|20260424|11:06:40|S|15.000000|173.104200||
B|STNE|20260424|11:06:40|S|100.000000|12.205000||
B|TXN|20260424|11:06:40|S|50.000000|272.410000||
B|ZIM|20260424|11:06:40|S|150.000000|26.000000||
B|ABNB|20260424|11:06:41|S|517.000000|140.490000||
B|CRCG|20260424|11:06:41|S|25.000000|2.690000||
B|CRCG|20260424|11:06:41|S|25.000000|2.690000||
B|CRCG|20260424|11:06:41|S|25.000000|2.690000||
B|LITE|20260424|11:06:41|S|4.000000|868.030000||
B|LRCX|20260424|11:06:41|S|2.000000|271.640000||
B|MSTY|20260424|11:06:41|S|4.000000|25.800000||
B|NVDA|20260424|11:06:41|S|1762.000000|208.630000||
B|SAIA|20260424|11:06:41|S|33.000000|443.200000||
B|SOXL|20260424|11:06:41|S|14.000000|126.705000||
B|AMSC|20260424|11:06:42|S|200.000000|47.680000||
B|ANET|20260424|11:06:42|S|57.000000|178.540000||
B|GEV|20260424|11:06:42|S|10.000000|1143.810000||
B|INTC|20260424|11:06:42|S|146.000000|82.801200||
B|IONQ|20260424|11:06:42|S|3.000000|41.627400||
B|IWM|20260424|11:06:42|S|515.000000|276.134900||
B|LIDR|20260424|11:06:42|S|17.000000|2.495000||
B|LULU|20260424|11:06:42|E|150.000000|143.460000||
B|MSFT|20260424|11:06:42|S|5.000000|418.898800||
B|MSTR|20260424|11:06:42|S|40.000000|170.100000||
B|MSTR|20260424|11:06:42|S|200.000000|170.110000||
B|MSTR|20260424|11:06:42|S|594.000000|170.110000||
B|NBIS|20260424|11:06:42|S|80.000000|150.610000||
B|RDW|20260424|11:06:42|S|50.000000|9.695000||
B|BKR|20260424|11:06:43|S|20.000000|67.580000||
B|LUNR|20260424|11:06:43|S|4.000000|25.495000||
B|MXL|20260424|11:06:43|S|190.000000|62.680000||
B|ORCL|20260424|11:06:43|S|186.000000|172.310000||
B|TSLA|20260424|11:06:43|S|50.000000|376.060000||
B|VTI|20260424|11:06:43|S|15.000000|350.819100||
B|ARM|20260424|11:06:44|S|10.000000|236.545000||
B|FFAI|20260424|11:06:44|S|1000.000000|0.386900||
B|GE|20260424|11:06:44|S|100.000000|277.413900||
B|INTC|20260424|11:06:44|S|10.000000|82.790000||
B|PLTR|20260424|11:06:44|S|10.000000|140.680000||
B|TSM|20260424|11:06:44|S|33.000000|402.950000||
B|URA|20260424|11:06:44|S|100.000000|56.070000||
B|YINN|20260424|11:06:44|S|10.000000|34.939600||
B|AMD|20260424|11:06:45|S|50.000000|347.550000||
B|AMD|20260424|11:06:45|S|100.000000|347.547200||
B|NFLX|20260424|11:06:45|S|10.000000|91.915000||
B|SIDU|20260424|11:06:45|S|289.000000|3.265000||
B|YPF|20260424|11:06:45|S|90.000000|42.662400||
B|ZM|20260424|11:06:45|S|10.000000|90.940000||
B|AAOI|20260424|11:06:46|E|1.000000|155.085000||
B|HOOD|20260424|11:06:46|S|100.000000|83.660000||
B|JPM|20260424|11:06:46|S|1.000000|309.240000||
B|RMBS|20260424|11:06:46|S|100.000000|151.070000||
B|RMBS|20260424|11:06:46|S|100.000000|151.210000||
B|TJX|20260424|11:06:46|S|20.000000|156.700000||
B|TSMU|20260424|11:06:46|S|100.000000|69.980000||
B|VTI|20260424|11:06:46|S|26.000000|350.785000||
B|MSTR|20260424|11:06:47|S|50.000000|170.140000||
B|NFLX|20260424|11:06:47|S|2.000000|91.915000||
B|NVO|20260424|11:06:47|S|100.000000|40.599300||
B|SHAK|20260424|11:06:47|S|147.000000|101.980000||
B|ZTS|20260424|11:06:47|S|1.000000|115.976300||
B|ZTS|20260424|11:06:47|S|2.000000|115.976300||
B|AAAU|20260424|11:06:48|S|4550.000000|46.555000||
B|ACN|20260424|11:06:48|S|10.000000|175.335500||
B|BE|20260424|11:06:48|S|1.000000|237.500000||
B|ETHA|20260424|11:06:48|S|100.000000|17.385000||
B|GLD|20260424|11:06:48|S|180.000000|433.428600||
B|HIMS|20260424|11:06:48|S|10.000000|30.155000||
B|NU|20260424|11:06:48|S|50.000000|14.385000||
B|SOXX|20260424|11:06:48|S|1.000000|459.411200||
B|ABT|20260424|11:06:49|S|1.000000|91.390000||
B|BE|20260424|11:06:49|S|15.000000|237.410000||
B|CEG|20260424|11:06:49|S|10.000000|304.980000||
B|GOOG|20260424|11:06:49|S|100.000000|335.445000||
B|INTC|20260424|11:06:49|S|200.000000|82.810000||
B|LAES|20260424|11:06:49|S|50.000000|2.840000||
B|MRNA|20260424|11:06:49|S|9.000000|51.165000||
B|NVDL|20260424|11:06:49|S|4.000000|102.520000||
B|SMR|20260424|11:06:49|S|1.000000|12.130000||
B|SMR|20260424|11:06:49|S|1.000000|12.130000||
B|SMR|20260424|11:06:49|S|1.000000|12.130000||
B|SMR|20260424|11:06:49|S|10.000000|12.130000||
B|SMR|20260424|11:06:49|S|10.000000|12.130000||
B|SMR|20260424|11:06:49|S|10.000000|12.130000||
B|SMR|20260424|11:06:49|S|10.000000|12.130000||
B|SMR|20260424|11:06:49|S|10.000000|12.130000||
B|SMR|20260424|11:06:49|S|30.000000|12.130000||
B|SMR|20260424|11:06:49|S|40.000000|12.130000||
B|SNDK|20260424|11:06:49|S|17.000000|995.770000||
B|SYNA|20260424|11:06:49|S|30.000000|90.920000||
B|AMAT|20260424|11:06:50|S|25.000000|416.830000||
B|AMD|20260424|11:06:50|S|100.000000|347.440000||
B|ANET|20260424|11:06:50|S|1.000000|178.460000||
B|APLD|20260424|11:06:50|S|80.000000|35.830000||
B|COHR|20260424|11:06:50|S|100.000000|339.640000||
B|EW|20260424|11:06:50|S|1.000000|83.172300||
B|EWZ|20260424|11:06:50|S|84.000000|39.725000||
B|IBIT|20260424|11:06:50|S|20.000000|43.995000||
B|INTC|20260424|11:06:50|S|142.000000|82.760900||
B|IWM|20260424|11:06:50|S|515.000000|276.064900||
B|META|20260424|11:06:50|S|1.000000|667.040000||
B|MRNA|20260424|11:06:50|S|9.000000|51.165000||
B|MSFT|20260424|11:06:50|S|20.000000|418.800000||
B|NFLX|20260424|11:06:50|S|100.000000|91.915000||
B|SMTC|20260424|11:06:50|S|25.000000|109.400000||
B|SPUS|20260424|11:06:50|S|9.000000|53.619300||
B|SWAG|20260424|11:06:50|S|1.000000|1.570000||
B|TSM|20260424|11:06:50|S|40.000000|402.810000||
B|FIX|20260424|11:06:51|S|6.000000|1761.991000||
B|HP|20260424|11:06:51|S|25.000000|38.570000||
B|NVO|20260424|11:06:51|S|312.000000|40.599300||
B|TSLA|20260424|11:06:51|S|50.000000|375.940000||
B|TXN|20260424|11:06:51|S|15.000000|272.400000||
B|AMD|20260424|11:06:52|S|257.000000|347.490000||
B|CRM|20260424|11:06:52|E|10.000000|174.785000||
B|GOOGL|20260424|11:06:52|S|13.000000|336.870000||
B|INTC|20260424|11:06:52|S|1.000000|82.800000||
B|NBIS|20260424|11:06:52|S|50.000000|150.480000||
B|AMD|20260424|11:06:53|S|1.000000|347.507100||
B|CRWV|20260424|11:06:53|S|100.000000|113.220000||
B|GRAB|20260424|11:06:53|S|12.000000|3.905000||
B|MS|20260424|11:06:53|S|1.000000|187.855000||
B|NVDA|20260424|11:06:53|S|100.000000|208.490000||
B|NVDA|20260424|11:06:53|S|1700.000000|208.500000||
B|PL|20260424|11:06:53|S|50.000000|35.780000||
B|RDDT|20260424|11:06:53|S|2.000000|151.305600||
B|SMR|20260424|11:06:53|S|1.000000|12.129900||
B|STRL|20260424|11:06:53|S|4.000000|502.810000||
B|T|20260424|11:06:53|S|1.000000|26.245000||
B|ZS|20260424|11:06:53|S|1.000000|131.932600||
B|ZS|20260424|11:06:53|S|4.000000|131.932600||
B|AAPL|20260424|11:06:54|S|5.000000|271.140700||
B|AIQ|20260424|11:06:54|S|1.000000|54.685000||
B|ALAB|20260424|11:06:54|S|24.000000|211.540000||
B|CTNT|20260424|11:06:54|E|20977.000000|0.051600||
B|INTC|20260424|11:06:54|S|10.000000|82.770000||
B|NVDA|20260424|11:06:54|S|1.000000|208.510000||
B|PBF|20260424|11:06:54|S|260.000000|41.090000||
B|PLTR|20260424|11:06:54|S|8.000000|140.610000||
B|SMR|20260424|11:06:54|S|1.000000|12.120000||
B|SMR|20260424|11:06:54|S|1.000000|12.120000||
B|SMR|20260424|11:06:54|S|3.000000|12.120000||
B|SMR|20260424|11:06:54|S|5.000000|12.120000||
B|SMR|20260424|11:06:54|S|10.000000|12.120000||
B|SMR|20260424|11:06:54|S|10.000000|12.120000||
B|SMR|20260424|11:06:54|S|10.000000|12.120000||
B|SMR|20260424|11:06:54|S|10.000000|12.120000||
B|SMR|20260424|11:06:54|S|10.000000|12.120000||
B|SMR|20260424|11:06:54|S|20.000000|12.120000||
B|BEAT|20260424|11:06:55|S|100.000000|0.904100||
B|COHR|20260424|11:06:55|S|100.000000|339.480000||
B|MSTR|20260424|11:06:55|S|3.000000|170.050000||
B|SOXS|20260424|11:06:55|S|400.000000|13.775000||
B|VOO|20260424|11:06:55|S|15.000000|653.878600||
B|AMC|20260424|11:06:56|S|10.000000|1.610000||
B|AMD|20260424|11:06:56|S|72.000000|347.420000||
B|ASTS|20260424|11:06:56|S|11.000000|76.620000||
B|COPX|20260424|11:06:56|S|1.000000|82.540000||
B|MXL|20260424|11:06:56|S|30.000000|62.250000||
B|SLDP|20260424|11:06:56|S|900.000000|3.745000||
B|V|20260424|11:06:56|S|1.000000|306.610000||
B|VRSN|20260424|11:06:56|S|28.000000|262.540000||
B|AU|20260424|11:06:57|S|1.000000|99.290000||
B|BLBD|20260424|11:06:57|S|30.000000|64.073300||
B|CRSP|20260424|11:06:57|S|6.000000|53.355000||
B|INDI|20260424|11:06:57|S|4000.000000|3.789500||
B|LASR|20260424|11:06:57|S|200.000000|77.970000||
B|LCID|20260424|11:06:57|S|300.000000|6.269300||
B|PL|20260424|11:06:57|S|100.000000|35.750000||
B|RXRX|20260424|11:06:57|S|1.000000|3.490000||
B|RXRX|20260424|11:06:57|S|1.000000|3.490000||
B|RXRX|20260424|11:06:57|S|1.000000|3.490000||
B|RXRX|20260424|11:06:57|S|2.000000|3.490000||
B|RXRX|20260424|11:06:57|S|2.000000|3.490000||
B|RXRX|20260424|11:06:57|S|50.000000|3.490000||
B|WOLF|20260424|11:06:57|S|295.000000|29.554700||
B|ZTS|20260424|11:06:57|S|7.000000|115.991800||
B|AAOI|20260424|11:06:58|S|100.000000|154.820000||
B|CAST|20260424|11:06:58|S|1.000000|2.049600||
B|GOOGL|20260424|11:06:58|S|1.000000|336.859100||
B|TQQQ|20260424|11:06:58|S|300.000000|61.605000||
B|ZS|20260424|11:06:58|S|200.000000|131.605000||
B|GMEX|20260424|11:06:59|S|2.000000|0.471150||
B|INTC|20260424|11:06:59|S|20.000000|82.785000||
B|INTC|20260424|11:06:59|S|100.000000|82.790000||
B|MRK|20260424|11:06:59|S|1.000000|111.940000||
B|MSTR|20260424|11:06:59|S|20.000000|170.070000||
B|RYLD|20260424|11:06:59|S|1.000000|15.345000||
B|TSM|20260424|11:06:59|S|5.000000|402.680000||
B|AMD|20260424|11:07:00|S|100.000000|347.590000||
B|ASPI|20260424|11:07:00|S|400.000000|5.237200||
B|BITO|20260424|11:07:00|S|1000.000000|10.649900||
B|GLOB|20260424|11:07:00|S|3.000000|42.320000||
B|HIMS|20260424|11:07:00|S|100.000000|30.160000||
B|MSTR|20260424|11:07:00|S|20.000000|170.080000||
B|PINS|20260424|11:07:00|S|200.000000|19.525000||
B|RGTI|20260424|11:07:00|S|10.000000|16.305000||
B|ACVA|20260424|11:07:01|S|82.000000|5.155000||
B|CAR|20260424|11:07:01|S|6.000000|228.760000||
B|HIMS|20260424|11:07:01|S|3.000000|30.160000||
B|IONQ|20260424|11:07:01|S|5.000000|41.569300||
B|MPWR|20260424|11:07:01|S|26.000000|1635.530000||
B|MRAL|20260424|11:07:01|S|200.000000|5.310000||
B|MRVL|20260424|11:07:01|S|100.000000|162.330000||
B|SOXL|20260424|11:07:01|S|118.000000|126.750000||
B|SPHY|20260424|11:07:01|S|5.000000|23.565000||
B|TSLA|20260424|11:07:01|S|30.000000|376.080000||
B|TSM|20260424|11:07:01|S|17.000000|402.670000||
B|AMD|20260424|11:07:02|S|1.000000|348.050000||
B|LESL|20260424|11:07:02|S|100.000000|2.150000||
B|MELI|20260424|11:07:02|S|2.000000|1815.700000||
B|NU|20260424|11:07:02|S|178.000000|14.375000||
B|NVDA|20260424|11:07:02|S|100.000000|208.620000||
B|SOXS|20260424|11:07:02|S|1.000000|13.765000||
B|TSLA|20260424|11:07:02|S|409.000000|376.150000||
B|AAPL|20260424|11:07:03|S|45.000000|271.090000||
B|AMD|20260424|11:07:03|S|32.000000|348.050000||
B|CRK|20260424|11:07:03|S|200.000000|17.075000||
B|CRWV|20260424|11:07:03|S|1.000000|113.100000||
B|CSCO|20260424|11:07:03|S|100.000000|88.910000||
B|GS|20260424|11:07:03|S|1.000000|920.365000||
B|OKLO|20260424|11:07:03|S|20.000000|74.250000||
B|RKLB|20260424|11:07:03|S|100.000000|81.760000||
B|RKLB|20260424|11:07:03|S|200.000000|81.760000||
B|SILJ|20260424|11:07:03|S|45.000000|30.775000||
B|SMR|20260424|11:07:03|S|1.000000|12.110000||
B|SMR|20260424|11:07:03|S|1.000000|12.110000||
B|SMR|20260424|11:07:03|S|4.000000|12.110000||
B|SMR|20260424|11:07:03|S|10.000000|12.110000||
B|SMR|20260424|11:07:03|S|10.000000|12.110000||
B|SMR|20260424|11:07:03|S|10.000000|12.110000||
B|SMR|20260424|11:07:03|S|20.000000|12.110000||
B|SMR|20260424|11:07:03|S|30.000000|12.110000||
B|SMR|20260424|11:07:03|S|50.000000|12.110000||
B|SMUP|20260424|11:07:03|S|10.000000|11.860000||
B|BABA|20260424|11:07:04|S|4.000000|134.900000||
B|BABA|20260424|11:07:04|S|13.000000|134.900000||
B|COHR|20260424|11:07:04|S|50.000000|339.620000||
B|EZPW|20260424|11:07:04|S|100.000000|31.840000||
B|ORCL|20260424|11:07:04|S|8.000000|172.300000||
B|SOXL|20260424|11:07:04|S|13.000000|126.705000||
B|TSLA|20260424|11:07:04|S|92.000000|376.240000||
B|AMD|20260424|11:07:05|S|181.000000|348.200000||
B|CRWV|20260424|11:07:05|S|50.000000|113.180000||
B|KKR|20260424|11:07:05|S|160.000000|101.770000||
B|MRNA|20260424|11:07:05|S|40.000000|51.065000||
B|NVDA|20260424|11:07:05|S|200.000000|208.570000||
B|ULCC|20260424|11:07:05|S|50.000000|3.839300||
B|Z|20260424|11:07:05|S|200.000000|44.550000||
B|ZM|20260424|11:07:05|S|100.000000|90.900000||
B|ZS|20260424|11:07:05|S|1.000000|131.690000||
B|ZS|20260424|11:07:05|S|2.000000|131.605000||
B|ZS|20260424|11:07:05|S|40.000000|131.720000||
B|ZS|20260424|11:07:05|S|40.000000|131.730000||
B|ZTS|20260424|11:07:05|S|1.000000|116.052900||
B|AMD|20260424|11:07:06|S|10.000000|348.226800||
B|IONQ|20260424|11:07:06|S|280.000000|41.579100||
B|MXL|20260424|11:07:06|S|30.000000|62.130000||
B|ORCL|20260424|11:07:06|S|100.000000|172.391300||
B|ORCL|20260424|11:07:06|S|290.000000|172.390000||
B|TSLQ|20260424|11:07:06|S|20.000000|23.045000||
B|UL|20260424|11:07:06|S|100.000000|58.185000||
B|CMCSA|20260424|11:07:07|S|6.000000|29.015000||
B|LULU|20260424|11:07:07|S|15.000000|143.423200||
B|META|20260424|11:07:07|S|10.000000|667.270000||
B|MU|20260424|11:07:07|S|2.000000|503.125000||
B|PM|20260424|11:07:07|S|4.000000|165.610000||
B|QUBT|20260424|11:07:07|S|9.000000|8.757500||
B|STNE|20260424|11:07:07|S|50.000000|12.199000||
B|UVIX|20260424|11:07:07|S|200.000000|5.769300||
B|DRAM|20260424|11:07:08|S|200.000000|37.340000||
B|GOOD|20260424|11:07:08|S|100.000000|12.480000||
B|HOOD|20260424|11:07:08|S|200.000000|83.627500||
B|INTC|20260424|11:07:08|S|3.000000|82.770000||
B|LMND|20260424|11:07:08|S|190.000000|64.890000||
B|OUST|20260424|11:07:08|S|18.000000|28.044100||
B|STNE|20260424|11:07:08|S|1000.000000|12.229100||
B|TTAM|20260424|11:07:08|S|100.000000|16.485000||
B|ZTS|20260424|11:07:08|S|2.000000|115.973600||
B|AXON|20260424|11:07:09|S|3.000000|388.415000||
B|INMD|20260424|11:07:09|S|200.000000|14.225000||
B|MRNA|20260424|11:07:09|S|1.000000|51.070000||
B|MSFT|20260424|11:07:09|S|1.000000|418.850000||
B|NBIL|20260424|11:07:09|S|100.000000|20.920000||
B|NU|20260424|11:07:09|S|94.000000|14.385000||
B|NVDA|20260424|11:07:09|S|78.000000|208.661000||
B|OKTA|20260424|11:07:09|S|10.000000|73.855000||
B|OXY|20260424|11:07:09|S|10.000000|57.170000||
B|STNE|20260424|11:07:09|S|700.000000|12.229300||
B|AGNC|20260424|11:07:10|S|2.000000|10.965000||
B|IREN|20260424|11:07:10|S|99.000000|51.390000||
B|NU|20260424|11:07:10|S|100.000000|14.385000||
B|NVDA|20260424|11:07:10|S|25.000000|208.665000||
B|POET|20260424|11:07:10|S|100.000000|14.890000||
B|QCOM|20260424|11:07:10|S|15.000000|144.218800||
B|SPCE|20260424|11:07:10|S|1000.000000|2.565000||
B|TSLL|20260424|11:07:10|S|200.000000|12.175000||
B|ZM|20260424|11:07:10|S|100.000000|90.870000||
B|AMD|20260424|11:07:11|S|1.000000|348.210000||
B|AMD|20260424|11:07:11|S|10.000000|348.175000||
B|AMD|20260424|11:07:11|S|100.000000|348.123200||
B|BABA|20260424|11:07:11|S|0.777700|134.940000||
B|ENVB|20260424|11:07:11|S|100.000000|6.260000||
B|IMSR|20260424|11:07:11|S|2000.000000|7.399300||
B|INDA|20260424|11:07:11|S|100.000000|49.275000||
B|NVDA|20260424|11:07:11|S|10.000000|208.655000||
B|PKG|20260424|11:07:11|S|1.000000|211.390000||
B|PKG|20260424|11:07:11|S|1.000000|211.490000||
B|STNE|20260424|11:07:11|S|160.000000|12.236200||
B|ATNI|20260424|11:07:12|S|100.000000|28.690000||
B|HCC|20260424|11:07:12|S|60.000000|87.400000||
B|MSFT|20260424|11:07:12|S|10.000000|418.828300||
B|RHI|20260424|11:07:12|S|20.000000|25.510000||
B|RKLB|20260424|11:07:12|S|5.000000|81.860000||
B|TSLA|20260424|11:07:12|S|500.000000|376.300000||
B|TSLL|20260424|11:07:12|S|200.000000|12.165000||
B|UMC|20260424|11:07:12|S|2600.000000|12.177400||
B|ZTS|20260424|11:07:12|S|2.000000|115.982500||
B|AAOI|20260424|11:07:13|S|600.000000|155.100000||
B|GFAI|20260424|11:07:13|S|100.000000|0.497600||
B|IBIT|20260424|11:07:13|S|33.000000|44.045000||
B|IBIT|20260424|11:07:13|S|100.000000|44.045000||
B|MPWR|20260424|11:07:13|S|24.000000|1635.900000||
B|MPWR|20260424|11:07:13|S|76.000000|1635.891000||
B|NVDA|20260424|11:07:13|S|15.000000|208.680000||
B|OKLO|20260424|11:07:13|S|100.000000|73.930000||
B|ONMD|20260424|11:07:13|S|37.000000|1.180000||
B|PKG|20260424|11:07:13|S|1.000000|211.240000||
B|POET|20260424|11:07:13|S|200.000000|14.899300||
B|RCAT|20260424|11:07:13|S|50.000000|11.900000||
B|SLV|20260424|11:07:13|S|179.000000|68.535000||
B|SMR|20260424|11:07:13|S|1.000000|12.115000||
B|AMD|20260424|11:07:14|S|5.000000|348.195000||
B|BDJ|20260424|11:07:14|S|300.000000|9.065000||
B|FIG|20260424|11:07:14|S|10.000000|16.739300||
B|GOOGL|20260424|11:07:14|S|10.000000|336.859100||
B|IBM|20260424|11:07:14|S|40.000000|227.115000||
B|MSTR|20260424|11:07:14|S|40.000000|170.170000||
B|NVDA|20260424|11:07:14|S|10.000000|208.705000||
B|OKLO|20260424|11:07:14|S|40.000000|73.926700||
B|PLTR|20260424|11:07:14|S|300.000000|140.595000||
B|SMR|20260424|11:07:14|S|7.000000|12.110000||
B|SMR|20260424|11:07:14|S|20.000000|12.110000||
B|SMUP|20260424|11:07:14|S|1.000000|11.800000||
B|SOXL|20260424|11:07:14|S|30.000000|126.760000||
B|STNE|20260424|11:07:14|S|50.000000|12.235000||
B|UAMY|20260424|11:07:14|S|1.000000|9.855000||
B|AAOI|20260424|11:07:15|S|800.000000|155.140000||
B|GLOB|20260424|11:07:15|S|2.000000|42.320000||
B|IONQ|20260424|11:07:15|S|100.000000|41.639300||
B|MSFT|20260424|11:07:15|S|100.000000|418.800000||
B|MU|20260424|11:07:15|S|10.000000|503.150000||
B|MU|20260424|11:07:15|S|10.000000|503.240000||
B|NVDA|20260424|11:07:15|S|65.000000|208.720000||
B|OXY|20260424|11:07:15|S|10.000000|57.180000||
B|PRDO|20260424|11:07:15|S|20.000000|33.020000||
B|RVPH|20260424|11:07:15|S|25.000000|0.908700||
B|YANG|20260424|11:07:15|S|62.000000|27.079300||
B|ZTO|20260424|11:07:15|S|1.000000|25.775000||
B|AMD|20260424|11:07:16|S|1.000000|348.460000||
B|ANF|20260424|11:07:16|S|50.000000|88.000000||
B|INFY|20260424|11:07:16|S|100.000000|12.535000||
B|MXL|20260424|11:07:16|S|25.000000|61.690000||
B|NDAQ|20260424|11:07:16|S|20.000000|88.310000||
B|NVDA|20260424|11:07:16|S|31.000000|208.850000||
B|NVDA|20260424|11:07:16|S|100.000000|208.850000||
B|NVDA|20260424|11:07:16|S|100.000000|208.850000||
B|NVDA|20260424|11:07:16|S|100.000000|208.890000||
B|NVDA|20260424|11:07:16|S|2000.000000|208.880000||
B|QQQM|20260424|11:07:16|S|2.000000|271.995000||
B|SPUS|20260424|11:07:16|S|1.000000|53.645000||
B|STNE|20260424|11:07:16|S|25.000000|12.235000||
B|AMD|20260424|11:07:17|S|22.000000|348.470000||
B|AMD|20260424|11:07:17|S|23.000000|348.440000||
B|GGB|20260424|11:07:17|S|4000.000000|4.300000||
B|GOOGL|20260424|11:07:17|S|20.000000|336.885000||
B|INTC|20260424|11:07:17|S|400.000000|82.851300||
B|MSFT|20260424|11:07:17|S|113.000000|418.810000||
B|MU|20260424|11:07:17|S|100.000000|503.320000||
B|NFLX|20260424|11:07:17|S|1.000000|91.935000||
B|NVD|20260424|11:07:17|S|1000.000000|5.199300||
B|NVDA|20260424|11:07:17|S|10.000000|208.881000||
B|PLTR|20260424|11:07:17|S|100.000000|140.610000||
B|SLV|20260424|11:07:17|S|40.000000|68.539300||
B|AMD|20260424|11:07:18|S|5.000000|348.420000||
B|AMD|20260424|11:07:18|S|20.000000|348.430000||
B|ARM|20260424|11:07:18|S|0.900000|236.360000||
B|CRWD|20260424|11:07:18|S|5.000000|440.650000||
B|GLW|20260424|11:07:18|S|474.000000|175.870000||
B|INTC|20260424|11:07:18|S|100.000000|82.870000||
B|MSFT|20260424|11:07:18|S|1.000000|418.740000||
B|NBIS|20260424|11:07:18|S|5.000000|150.490000||
B|NVDA|20260424|11:07:18|S|10.000000|208.920000||
B|NVO|20260424|11:07:18|S|10.000000|40.569300||
B|OXY|20260424|11:07:18|S|10.000000|57.170000||
B|ZM|20260424|11:07:18|S|13.000000|90.850000||
B|ZTS|20260424|11:07:18|S|10.000000|116.049200||
B|ADBE|20260424|11:07:19|S|1.000000|239.380000||
B|ASML|20260424|11:07:19|S|280.000000|1466.750000||
B|BZQ|20260424|11:07:19|S|1200.000000|9.155000||
B|CAR|20260424|11:07:19|S|6.000000|230.280000||
B|COF|20260424|11:07:19|S|5.000000|192.705000||
B|INDI|20260424|11:07:19|S|300.000000|3.800000||
B|MSFT|20260424|11:07:19|S|100.000000|418.740000||
B|BOXX|20260424|11:07:20|S|124.000000|116.499100||
B|EONR|20260424|11:07:20|S|100.000000|0.703400||
B|NVDX|20260424|11:07:20|S|2100.000000|19.675000||
B|ORCL|20260424|11:07:20|S|22.000000|172.290000||
B|ORCL|20260424|11:07:20|S|38.000000|172.290000||
B|SEDG|20260424|11:07:20|S|50.000000|45.850000||
B|ASTS|20260424|11:07:21|S|50.000000|76.660000||
B|LLY|20260424|11:07:21|S|101.000000|881.095000||
B|ORCL|20260424|11:07:21|S|4.000000|172.290000||
B|PLTR|20260424|11:07:21|S|20.000000|140.595000||
B|SOXS|20260424|11:07:21|S|3.000000|13.745000||
B|TXN|20260424|11:07:21|S|11.000000|272.220000||
B|TXN|20260424|11:07:21|S|29.000000|272.290000||
B|AMD|20260424|11:07:22|S|100.000000|348.496200||
B|ARM|20260424|11:07:22|S|28.000000|236.500000||
B|CTNT|20260424|11:07:22|S|7692.000000|0.053300||
B|HON|20260424|11:07:22|S|36.000000|210.230000||
B|HON|20260424|11:07:22|S|64.000000|210.230000||
B|NVDA|20260424|11:07:22|S|2.000000|209.020000||
B|OKLO|20260424|11:07:22|S|100.000000|74.010000||
B|PKG|20260424|11:07:22|S|1.000000|211.390000||
B|SHV|20260424|11:07:22|S|2395.000000|110.357300||
B|TTMI|20260424|11:07:22|S|10.000000|146.010000||
B|XLK|20260424|11:07:22|S|18.000000|159.645000||
B|XOM|20260424|11:07:22|S|2.000000|148.411200||
B|AMD|20260424|11:07:23|S|3.000000|348.460000||
B|AMZN|20260424|11:07:23|S|5.000000|260.245000||
B|ASTS|20260424|11:07:23|S|30.000000|76.695000||
B|HAL|20260424|11:07:23|S|50.000000|39.930700||
B|NOW|20260424|11:07:23|S|1.000000|86.399000||
B|NVDA|20260424|11:07:23|S|100.000000|209.020000||
B|NVDA|20260424|11:07:23|S|200.000000|209.080000||
B|OKLS|20260424|11:07:23|S|100.000000|22.480000||
B|PONY|20260424|11:07:23|S|100.000000|10.495000||
B|RTX|20260424|11:07:23|S|20.000000|173.070000||
B|SONY|20260424|11:07:23|S|10.000000|20.009300||
B|SOXL|20260424|11:07:23|S|25.000000|126.920000||
B|SQQQ|20260424|11:07:23|S|20.000000|53.365000||
B|TQQQ|20260424|11:07:23|S|1600.000000|61.699300||
B|ULS|20260424|11:07:23|S|30.000000|89.560000||
B|WLDN|20260424|11:07:23|S|1.000000|78.280000||
B|APO|20260424|11:07:24|S|24.000000|125.000000||
B|COHR|20260424|11:07:24|S|50.000000|339.970000||
B|GOOGL|20260424|11:07:24|S|50.000000|336.928800||
B|LITE|20260424|11:07:24|S|5.000000|870.480000||
B|LMT|20260424|11:07:24|S|7.000000|508.809800||
B|MCD|20260424|11:07:24|S|10.000000|299.890000||
B|MOS|20260424|11:07:24|S|484.000000|23.505000||
B|MXL|20260424|11:07:24|S|44.000000|61.850000||
B|NTRA|20260424|11:07:24|S|13.000000|201.710000||
B|NVDA|20260424|11:07:24|S|100.000000|209.000000||
B|PLTR|20260424|11:07:24|S|8.000000|140.619000||
B|TSM|20260424|11:07:24|S|100.000000|403.000000||
B|ALAB|20260424|11:07:25|S|100.000000|211.189000||
B|CTNT|20260424|11:07:25|S|1.000000|0.052000||
B|FSLY|20260424|11:07:25|S|100.000000|23.850000||
B|GLOB|20260424|11:07:25|S|113.000000|42.300100||
B|INTC|20260424|11:07:25|S|100.000000|82.900900||
B|JEPQ|20260424|11:07:25|S|5.000000|58.975000||
B|NVDA|20260424|11:07:25|S|50.000000|208.935000||
B|NVDL|20260424|11:07:25|S|18.000000|102.910000||
B|RIOT|20260424|11:07:25|S|1.000000|18.379300||
B|AAPL|20260424|11:07:26|S|2.000000|271.090000||
B|ASTS|20260424|11:07:26|S|20.000000|76.695000||
B|AXTI|20260424|11:07:26|S|16.000000|77.030000||
B|MSFT|20260424|11:07:26|S|20.000000|418.790000||
B|AMD|20260424|11:07:27|S|2.000000|348.570000||
B|KOPN|20260424|11:07:27|S|90.000000|3.709300||
B|LLY|20260424|11:07:27|S|50.000000|881.090000||
B|NKE|20260424|11:07:27|S|1.000000|44.955000||
B|NVDA|20260424|11:07:27|S|100.000000|209.010700||
B|NVDA|20260424|11:07:27|S|100.000000|209.015000||
B|QCOM|20260424|11:07:27|S|4.000000|144.140000||
B|QCOM|20260424|11:07:27|S|22.000000|144.130000||
B|SMCI|20260424|11:07:27|S|100.000000|29.115000||
B|CTNT|20260424|11:07:28|S|4007.000000|0.052801||
B|GGB|20260424|11:07:28|S|150.000000|4.300000||
B|LITX|20260424|11:07:28|S|7.000000|42.630000||
B|LLY|20260424|11:07:28|S|4.000000|881.080000||
B|MU|20260424|11:07:28|S|50.000000|503.380000||
B|NIO|20260424|11:07:28|S|100.000000|6.212500||
B|QBTS|20260424|11:07:28|S|100.000000|18.215000||
B|RGTI|20260424|11:07:28|S|100.000000|16.315000||
B|SLV|20260424|11:07:28|S|100.000000|68.579300||
B|TSLA|20260424|11:07:28|S|2.000000|376.668000||
B|AMD|20260424|11:07:29|S|20.000000|348.630000||
B|CRWV|20260424|11:07:29|S|50.000000|113.210000||
B|LUNR|20260424|11:07:29|S|500.000000|25.485000||
B|MRVL|20260424|11:07:29|S|100.000000|162.400000||
B|NFLX|20260424|11:07:29|S|3.000000|91.945000||
B|NNOX|20260424|11:07:29|S|1500.000000|1.785000||
B|OKLO|20260424|11:07:29|S|1.000000|73.830000||
B|SMR|20260424|11:07:29|S|10.000000|12.109700||
B|TXN|20260424|11:07:29|S|75.000000|272.170000||
B|VST|20260424|11:07:29|S|3.000000|162.395000||
B|AXTI|20260424|11:07:30|S|50.000000|76.940000||
B|BAP|20260424|11:07:30|S|20.000000|326.000000||
B|FLUT|20260424|11:07:30|S|45.000000|109.150000||
B|MXL|20260424|11:07:30|S|100.000000|61.810000||
B|HG|20260424|11:07:31|S|100.000000|32.580000||
B|HIMS|20260424|11:07:31|S|25.000000|30.179100||
B|RCAT|20260424|11:07:31|S|50.000000|11.935000||
B|AXTI|20260424|11:07:32|S|100.000000|76.910000||
B|BDJ|20260424|11:07:32|S|200.000000|9.065000||
B|BMNR|20260424|11:07:32|S|3500.000000|21.780000||
B|MCD|20260424|11:07:32|S|25.000000|299.946900||
B|RKLB|20260424|11:07:32|S|100.000000|81.925000||
B|RKLB|20260424|11:07:32|S|100.000000|81.925000||
B|SOXL|20260424|11:07:32|S|6.000000|126.835000||
B|AMD|20260424|11:07:33|S|100.000000|348.590000||
B|CRM|20260424|11:07:33|S|3.000000|174.660000||
B|NVTS|20260424|11:07:33|S|100.000000|17.110000||
B|OIH|20260424|11:07:33|S|12.000000|432.350000||
B|RTX|20260424|11:07:33|S|1.000000|172.920000||
B|TDW|20260424|11:07:33|S|100.000000|86.370000||
B|AMD|20260424|11:07:34|S|25.000000|348.630000||
B|BUD|20260424|11:07:34|S|100.000000|72.535000||
B|GOOGL|20260424|11:07:34|S|170.000000|336.834800||
B|INTC|20260424|11:07:34|S|600.000000|82.841000||
B|NVDA|20260424|11:07:34|S|15.000000|209.075000||
B|NVDA|20260424|11:07:34|S|100.000000|209.080000||
B|NVDA|20260424|11:07:34|S|100.000000|209.100000||
B|WMT|20260424|11:07:34|S|37.000000|130.239000||
B|LABT|20260424|11:07:35|S|100.000000|8.190000||
B|NVDA|20260424|11:07:35|S|10.000000|209.095000||
B|SFM|20260424|11:07:35|S|3.000000|72.640000||
B|SLV|20260424|11:07:35|S|221.000000|68.569300||
B|SMCI|20260424|11:07:35|S|20.000000|29.105000||
B|SMCI|20260424|11:07:35|S|80.000000|29.105000||
B|TYL|20260424|11:07:35|S|6.000000|335.390000||
B|VRT|20260424|11:07:35|S|100.000000|323.180000||
B|AAOI|20260424|11:07:36|S|40.000000|155.730000||
B|AMD|20260424|11:07:36|S|100.000000|348.680000||
B|ING|20260424|11:07:36|S|299.000000|27.855000||
B|INTC|20260424|11:07:36|S|5.000000|82.850000||
B|OKLS|20260424|11:07:36|S|24.000000|22.590000||
B|PLTR|20260424|11:07:36|S|1.000000|140.540000||
B|POET|20260424|11:07:36|S|300.000000|14.885000||
B|ACDC|20260424|11:07:37|S|25.000000|7.370000||
B|CDE|20260424|11:07:37|S|100.000000|19.065000||
B|GLOB|20260424|11:07:37|S|2.000000|42.265000||
B|GLOB|20260424|11:07:37|S|46.000000|42.290000||
B|HON|20260424|11:07:37|S|100.000000|210.205000||
B|IONQ|20260424|11:07:37|S|200.000000|41.679100||
B|PFE|20260424|11:07:37|S|113.000000|26.915000||
B|PLTR|20260424|11:07:37|S|20.000000|140.530000||
B|TSM|20260424|11:07:37|S|4.000000|402.760000||
B|VANI|20260424|11:07:37|S|400.000000|1.300000||
B|GLOB|20260424|11:07:38|S|1.000000|42.290000||
B|GLOB|20260424|11:07:38|S|6.000000|42.290000||
B|LLY|20260424|11:07:38|S|4.000000|881.240000||
B|NFXL|20260424|11:07:38|S|2.000000|26.918800||
B|NVDA|20260424|11:07:38|S|100.000000|209.060000||
B|NVDA|20260424|11:07:38|S|150.000000|209.095000||
B|ONMD|20260424|11:07:38|S|2.000000|1.180000||
B|PKG|20260424|11:07:38|S|1.000000|211.360000||
B|RMBS|20260424|11:07:38|S|200.000000|151.250000||
B|SOXX|20260424|11:07:38|S|40.000000|459.675000||
B|AMD|20260424|11:07:39|S|11.000000|348.570000||
B|BMNU|20260424|11:07:39|S|1.000000|2.055000||
B|BULL|20260424|11:07:39|S|400.000000|6.855000||
B|FSLY|20260424|11:07:39|S|177.000000|23.810000||
B|LITE|20260424|11:07:39|S|1.000000|870.720000||
B|MDLZ|20260424|11:07:39|S|1.000000|57.799300||
B|NRDY|20260424|11:07:39|S|87.000000|0.916200||
B|NVDA|20260424|11:07:39|S|200.000000|209.019000||
B|NVDL|20260424|11:07:39|S|72.000000|102.998300||
B|NVDL|20260424|11:07:39|S|296.000000|103.000000||
B|ORCL|20260424|11:07:39|S|2.000000|172.360000||
B|TZA|20260424|11:07:39|S|20.000000|5.075000||
B|ZS|20260424|11:07:39|S|1.000000|131.673900||
B|ZS|20260424|11:07:39|S|3.000000|131.673900||
B|AAOI|20260424|11:07:40|S|50.000000|155.773500||
B|AMD|20260424|11:07:40|S|81.000000|348.520000||
B|AMD|20260424|11:07:40|S|100.000000|348.553600||
B|BIDU|20260424|11:07:40|S|30.000000|126.480000||
B|GLOB|20260424|11:07:40|S|1.000000|42.290000||
B|KLAC|20260424|11:07:40|S|1.000000|1915.780000||
B|NVDA|20260424|11:07:40|S|14.000000|209.035000||
B|NVDA|20260424|11:07:40|S|50.000000|209.035000||
B|NVO|20260424|11:07:40|S|100.000000|40.565000||
B|PKG|20260424|11:07:40|S|1.000000|211.410000||
B|SOXL|20260424|11:07:40|S|200.000000|126.855200||
B|TSLA|20260424|11:07:40|S|120.000000|376.260000||
B|VRT|20260424|11:07:40|S|10.000000|323.180000||
B|HIMS|20260424|11:07:41|S|20.000000|30.190000||
B|NVDA|20260424|11:07:41|S|71.000000|209.000000||
B|NVDA|20260424|11:07:41|S|129.000000|209.000000||
B|SOXS|20260424|11:07:41|S|500.000000|13.739300||
B|TSM|20260424|11:07:41|S|3.000000|402.830000||
B|AMZN|20260424|11:07:42|S|66.000000|260.260000||
B|ARM|20260424|11:07:42|S|195.000000|236.190000||
B|CRML|20260424|11:07:42|S|262.000000|10.660000||
B|CVV|20260424|11:07:42|S|100.000000|6.180000||
B|INTC|20260424|11:07:42|S|4.000000|82.860000||
B|LITX|20260424|11:07:42|S|50.000000|42.630000||
B|NBIL|20260424|11:07:42|S|2.000000|20.990000||
B|NVDA|20260424|11:07:42|S|25.000000|208.980900||
B|AMD|20260424|11:07:43|S|100.000000|348.500000||
B|COHR|20260424|11:07:43|S|100.000000|340.380000||
B|JPC|20260424|11:07:43|S|100.000000|7.945000||
B|RNXT|20260424|11:07:43|S|100.000000|0.898100||
B|SOXL|20260424|11:07:43|S|0.250000|126.770000||
B|FMX|20260424|11:07:44|S|1.000000|114.040000||
B|LIDR|20260424|11:07:44|S|82.000000|2.480000||
B|LYFT|20260424|11:07:44|S|398.000000|13.905000||
B|MELI|20260424|11:07:44|S|1.000000|1815.370000||
B|NVDA|20260424|11:07:44|S|100.000000|208.980000||
B|ASML|20260424|11:07:45|S|44.000000|1466.290000||
B|BULL|20260424|11:07:45|S|4.000000|6.850000||
B|CI|20260424|11:07:45|S|1.000000|273.605000||
B|INTC|20260424|11:07:45|S|5.000000|82.855000||
B|SLV|20260424|11:07:45|S|174.000000|68.559300||
B|SNEX|20260424|11:07:45|S|2.000000|105.320000||
B|TMF|20260424|11:07:45|S|75.000000|36.185000||
B|GLW|20260424|11:07:46|S|100.000000|176.220000||
B|KEY|20260424|11:07:46|S|50.000000|21.695000||
B|MSTR|20260424|11:07:46|S|73.000000|170.045000||
B|NVDA|20260424|11:07:46|S|38.000000|209.030000||
B|OKLO|20260424|11:07:46|S|100.000000|73.875000||
B|PARR|20260424|11:07:46|S|3.000000|64.430000||
B|TSLA|20260424|11:07:46|S|20.000000|376.162700||
B|XOM|20260424|11:07:46|S|100.000000|148.390000||
B|ZTS|20260424|11:07:46|S|1.000000|116.042900||
B|AMZU|20260424|11:07:47|S|100.000000|41.345000||
B|AXTI|20260424|11:07:47|S|100.000000|76.790000||
B|GEV|20260424|11:07:47|S|10.000000|1147.430000||
B|MSFT|20260424|11:07:47|S|90.000000|418.760000||
B|MXL|20260424|11:07:47|S|50.000000|62.210000||
B|ORCL|20260424|11:07:47|S|1.000000|172.380000||
B|PDD|20260424|11:07:47|S|100.000000|97.715000||
B|TDG|20260424|11:07:47|S|1.000000|1142.410000||
B|TLT|20260424|11:07:47|S|6000.000000|86.697400||
B|TSLA|20260424|11:07:47|S|1.000000|376.177300||
B|AAPL|20260424|11:07:48|S|200.000000|270.970000||
B|AMDW|20260424|11:07:48|S|1.000000|73.980000||
B|ECG|20260424|11:07:48|S|101.000000|136.330000||
B|ELA|20260424|11:07:48|S|100.000000|18.350000||
B|ELA|20260424|11:07:48|S|200.000000|18.330000||
B|ELA|20260424|11:07:48|S|300.000000|18.310000||
B|LLY|20260424|11:07:48|S|30.000000|881.200000||
B|MXL|20260424|11:07:48|S|100.000000|62.330000||
B|MXL|20260424|11:07:48|S|170.000000|62.310000||
B|MXL|20260424|11:07:48|S|220.000000|62.220000||
B|OIH|20260424|11:07:48|S|59.000000|432.460000||
B|RMBS|20260424|11:07:48|S|100.000000|151.170000||
B|AMD|20260424|11:07:49|S|37.000000|348.395000||
B|ANET|20260424|11:07:49|S|6.000000|178.730000||
B|AXTI|20260424|11:07:49|S|100.000000|76.790000||
B|COIN|20260424|11:07:49|S|60.000000|197.860000||
B|DRAM|20260424|11:07:49|S|10.000000|37.360000||
B|HOOD|20260424|11:07:49|S|10.000000|83.644800||
B|IBRX|20260424|11:07:49|S|130.000000|7.689300||
B|MU|20260424|11:07:49|S|48.000000|503.270000||
B|PDFS|20260424|11:07:49|S|200.000000|45.915000||
B|SOXL|20260424|11:07:49|S|100.000000|126.780000||
B|SOXS|20260424|11:07:49|S|1000.000000|13.745000||
B|VOO|20260424|11:07:49|S|1.000000|654.095000||
B|WOLF|20260424|11:07:49|S|32.000000|29.597500||
B|AGG|20260424|11:07:50|S|1238.000000|99.555000||
B|AMD|20260424|11:07:50|S|5.000000|348.437000||
B|AMD|20260424|11:07:50|S|5.000000|348.440000||
B|AXTI|20260424|11:07:50|S|100.000000|76.790000||
B|GTLB|20260424|11:07:50|S|1000.000000|20.910000||
B|INTC|20260424|11:07:50|S|200.000000|82.795000||
B|METU|20260424|11:07:50|S|30.000000|30.025000||
B|SOXS|20260424|11:07:50|S|20.000000|13.745000||
B|ZTO|20260424|11:07:50|S|35.000000|25.775000||
B|ARM|20260424|11:07:51|S|1.000000|236.110000||
B|EWT|20260424|11:07:51|S|4.000000|87.699300||
B|LITX|20260424|11:07:51|S|34.000000|42.660000||
B|MU|20260424|11:07:51|S|100.000000|502.930000||
B|MU|20260424|11:07:51|S|300.000000|502.934700||
B|NVDA|20260424|11:07:51|S|2.000000|208.830000||
B|SMR|20260424|11:07:51|S|10.000000|12.105000||
B|SOXS|20260424|11:07:51|S|2.000000|13.749300||
B|SQQQ|20260424|11:07:51|S|379.000000|53.389300||
B|COHR|20260424|11:07:52|S|100.000000|340.230000||
B|CWVX|20260424|11:07:52|S|100.000000|39.376300||
B|GEV|20260424|11:07:52|S|80.000000|1147.190000||
B|IREN|20260424|11:07:52|S|100.000000|51.350000||
B|LITE|20260424|11:07:52|S|15.000000|870.200000||
B|TER|20260424|11:07:52|S|2.000000|409.060000||
B|TSM|20260424|11:07:52|S|100.000000|402.750000||
B|AMD|20260424|11:07:53|S|44.000000|348.370000||
B|CHTR|20260424|11:07:53|S|50.000000|187.480000||
B|CTNT|20260424|11:07:53|S|700.000000|0.052701||
B|NEE|20260424|11:07:53|S|31.000000|95.470000||
B|NVDA|20260424|11:07:53|S|1.000000|208.786600||
B|NVDA|20260424|11:07:53|S|100.000000|208.780000||
B|SON|20260424|11:07:53|S|20.000000|48.545000||
B|TLT|20260424|11:07:53|S|10.000000|86.695000||
B|ZTS|20260424|11:07:53|S|100.000000|116.023300||
B|AMC|20260424|11:07:54|S|30.000000|1.610000||
B|BRK/B|20260424|11:07:54|S|1.000000|469.100000||
B|IONQ|20260424|11:07:54|S|400.000000|41.639300||
B|OKLL|20260424|11:07:54|S|300.000000|12.320000||
B|QCOM|20260424|11:07:54|S|100.000000|144.020000||
B|SMCI|20260424|11:07:54|S|100.000000|29.055000||
B|USAR|20260424|11:07:54|S|100.000000|21.680000||
B|ALMU|20260424|11:07:55|S|20.000000|18.368400||
B|AMD|20260424|11:07:55|S|100.000000|348.340000||
B|CRM|20260424|11:07:55|S|1.000000|174.660000||
B|IBIT|20260424|11:07:55|S|33.000000|44.015000||
B|MU|20260424|11:07:55|S|70.000000|503.300000||
B|RKLB|20260424|11:07:55|S|10.000000|81.900000||
B|RRX|20260424|11:07:55|S|5.000000|211.075000||
B|SLGN|20260424|11:07:55|S|12.000000|38.880000||
B|URNM|20260424|11:07:55|S|100.000000|68.100000||
B|AIP|20260424|11:07:56|S|40.000000|25.465000||
B|GS|20260424|11:07:56|S|1.000000|920.165000||
B|HWC|20260424|11:07:56|S|19.000000|67.300000||
B|LRCX|20260424|11:07:56|S|2.000000|271.870000||
B|SCNI|20260424|11:07:56|S|200.000000|0.810600||
B|SHOO|20260424|11:07:56|S|16.000000|38.705000||
B|SXT|20260424|11:07:56|S|1.000000|114.350000||
B|UVIX|20260424|11:07:56|S|26.000000|5.769300||
B|AAOI|20260424|11:07:57|S|10.000000|156.180000||
B|AAOI|20260424|11:07:57|S|50.000000|156.180000||
B|CIFR|20260424|11:07:57|S|10.000000|18.835000||
B|CSR|20260424|11:07:57|S|7.000000|65.750000||
B|EWY|20260424|11:07:57|S|150.000000|154.150000||
B|NVDA|20260424|11:07:57|S|5.000000|208.880000||
B|RELX|20260424|11:07:57|S|100.000000|36.335000||
B|SATL|20260424|11:07:57|S|5.000000|6.495000||
B|SIGI|20260424|11:07:57|S|9.000000|83.245000||
B|VOYA|20260424|11:07:57|S|10.000000|79.850000||
B|WMT|20260424|11:07:57|S|40.000000|130.282200||
B|AAOI|20260424|11:07:58|S|10.000000|156.191000||
B|CTNT|20260424|11:07:58|S|2800.000000|0.052000||
B|GPRO|20260424|11:07:58|S|3960.000000|1.319900||
B|SOXS|20260424|11:07:58|S|2978.000000|13.745000||
B|TSM|20260424|11:07:58|S|10.000000|402.870000||
B|AMD|20260424|11:07:59|S|2.000000|348.450000||
B|ARM|20260424|11:07:59|S|10.000000|236.220000||
B|AVGO|20260424|11:07:59|S|1.000000|418.490000||
B|EONR|20260424|11:07:59|S|1520.000000|0.703400||
B|MARS|20260424|11:07:59|S|1.000000|30.660000||
B|MSFT|20260424|11:07:59|S|15.000000|418.755000||
B|POET|20260424|11:07:59|S|40.000000|14.815000||
B|QS|20260424|11:07:59|S|5.000000|7.075000||
B|RKLB|20260424|11:07:59|S|6.000000|81.890000||
B|RMBS|20260424|11:07:59|S|101.000000|151.210000||
B|SMH|20260424|11:07:59|S|20.000000|505.445800||
B|VOO|20260424|11:07:59|S|20.000000|654.038600||
B|BEAT|20260424|11:08:00|S|200.000000|0.902400||
B|IONQ|20260424|11:08:00|S|100.000000|41.620000||
B|JNJ|20260424|11:08:00|S|1.000000|227.390000||
B|LITE|20260424|11:08:00|S|3.000000|870.880000||
B|OKLO|20260424|11:08:00|S|5.000000|73.700000||
B|RKLB|20260424|11:08:00|S|100.000000|81.895000||
B|RKLB|20260424|11:08:00|S|100.000000|81.900000||
B|SMCI|20260424|11:08:00|S|100.000000|29.065000||
B|TGT|20260424|11:08:00|S|100.000000|128.690000||
B|TGT|20260424|11:08:00|S|101.000000|128.690000||
B|ALB|20260424|11:08:01|S|11.000000|187.679000||
B|ARM|20260424|11:08:01|S|0.358600|236.160000||
B|AXTI|20260424|11:08:01|S|100.000000|76.670000||
B|CEG|20260424|11:08:01|S|2.000000|304.957500||
B|DUOL|20260424|11:08:01|S|20.000000|101.040000||
B|KKR|20260424|11:08:01|S|6.000000|101.710000||
B|KKR|20260424|11:08:01|S|15.000000|101.710000||
B|NVDA|20260424|11:08:01|S|80.000000|208.945000||
B|OKE|20260424|11:08:01|S|5.000000|86.995000||
B|QCOM|20260424|11:08:01|S|10.000000|144.020000||
B|VIST|20260424|11:08:01|S|20.000000|70.370000||
B|VIST|20260424|11:08:01|S|100.000000|70.390000||
B|VIST|20260424|11:08:01|S|100.000000|70.390000||
B|VIST|20260424|11:08:01|S|100.000000|70.410000||
B|VIST|20260424|11:08:01|S|100.000000|70.442800||
B|VIST|20260424|11:08:01|S|100.000000|70.442800||
B|VIST|20260424|11:08:01|S|100.000000|70.450000||
B|BMNU|20260424|11:08:02|S|4.000000|2.050100||
B|BMNU|20260424|11:08:02|S|100.000000|2.055000||
B|COHR|20260424|11:08:02|S|100.000000|340.430000||
B|HST|20260424|11:08:02|S|100.000000|20.985000||
B|MSFT|20260424|11:08:02|S|5.000000|418.760000||
B|NVDA|20260424|11:08:02|S|100.000000|208.931000||
B|OKLO|20260424|11:08:02|S|200.000000|73.670000||
B|RIOT|20260424|11:08:02|S|1.000000|18.370700||
B|TSM|20260424|11:08:02|S|10.000000|402.875000||
B|UTF|20260424|11:08:02|S|100.000000|26.290000||
B|AMC|20260424|11:08:03|S|20.000000|1.610000||
B|COIN|20260424|11:08:03|S|100.000000|197.840000||
B|INTC|20260424|11:08:03|S|200.000000|82.820900||
B|MLPI|20260424|11:08:03|S|28.000000|54.575000||
B|SLV|20260424|11:08:03|S|221.000000|68.559300||
B|TSLA|20260424|11:08:03|S|3.000000|376.327800||
B|TSM|20260424|11:08:03|S|2.000000|402.980000||
B|AMD|20260424|11:08:04|S|1000.000000|348.710000||
B|AMD|20260424|11:08:04|S|1212.000000|348.710000||
B|BLTE|20260424|11:08:04|S|5.000000|158.180000||
B|ENVB|20260424|11:08:04|S|1.000000|6.260000||
B|IBM|20260424|11:08:04|S|14.000000|227.220000||
B|MSFT|20260424|11:08:04|S|1.000000|418.800000||
B|MU|20260424|11:08:04|S|5.000000|503.100000||
B|NVDA|20260424|11:08:04|S|200.000000|209.025000||
B|PRN|20260424|11:08:04|S|13.000000|227.895000||
B|SOXS|20260424|11:08:04|S|15.000000|13.735000||
B|TXN|20260424|11:08:04|S|127.000000|272.430000||
B|VOO|20260424|11:08:04|S|2.000000|654.098800||
B|CCJ|20260424|11:08:05|S|49.000000|123.370000||
B|FN|20260424|11:08:05|S|2.000000|729.060000||
B|NVDA|20260424|11:08:05|S|500.000000|209.025000||
B|RGTI|20260424|11:08:05|S|50.000000|16.295000||
B|SOUN|20260424|11:08:05|S|30.000000|7.879300||
B|SWAG|20260424|11:08:05|S|2.000000|1.600000||
B|ZS|20260424|11:08:05|S|1.000000|131.600000||
B|ZS|20260424|11:08:05|S|2.000000|131.600000||
B|ZTS|20260424|11:08:05|S|1.000000|115.870000||
B|AAPL|20260424|11:08:06|S|8.000000|271.028500||
B|FLR|20260424|11:08:06|S|43.000000|48.500000||
B|LITE|20260424|11:08:06|S|5.000000|870.961000||
B|QQQM|20260424|11:08:06|S|57.000000|272.000000||
B|TSEM|20260424|11:08:06|S|10.000000|202.500000||
B|TSEM|20260424|11:08:06|S|97.000000|202.480000||
B|ABEV|20260424|11:08:07|S|100.000000|2.895000||
B|AMD|20260424|11:08:07|S|50.000000|348.700000||
B|CRM|20260424|11:08:07|S|1.000000|174.590000||
B|HON|20260424|11:08:07|S|9.000000|210.060000||
B|SMCI|20260424|11:08:07|S|280.000000|29.089300||
B|AMD|20260424|11:08:08|S|51.000000|348.615000||
B|HUBS|20260424|11:08:08|S|23.000000|216.725000||
B|MSFT|20260424|11:08:08|S|3.000000|418.748300||
B|MSFT|20260424|11:08:08|S|9.000000|418.730000||
B|MU|20260424|11:08:08|S|1.000000|502.990000||
B|MXL|20260424|11:08:08|S|13.000000|62.100000||
B|NVDA|20260424|11:08:08|S|3.000000|209.075200||
B|NVDA|20260424|11:08:08|S|300.000000|209.040000||
B|ORCL|20260424|11:08:08|S|100.000000|172.390000||
B|SOXS|20260424|11:08:08|S|10.000000|13.735000||
B|VEEV|20260424|11:08:08|S|5.000000|157.070000||
B|AAPL|20260424|11:08:09|S|3.000000|270.999100||
B|AMD|20260424|11:08:09|S|504.000000|348.690700||
B|ASML|20260424|11:08:09|S|1.000000|1467.161000||
B|AUGO|20260424|11:08:09|S|20.000000|88.515000||
B|INTC|20260424|11:08:09|S|3.000000|82.860000||
B|NBIS|20260424|11:08:09|S|100.000000|150.550000||
B|SLV|20260424|11:08:09|S|221.000000|68.579300||
B|SPGI|20260424|11:08:09|S|2.000000|435.390000||
B|TSLA|20260424|11:08:09|S|100.000000|376.497600||
B|XNDU|20260424|11:08:09|S|2.000000|30.130000||
B|AAPL|20260424|11:08:10|S|14.000000|270.998800||
B|AMZN|20260424|11:08:10|S|5.000000|260.259100||
B|CRM|20260424|11:08:10|S|100.000000|174.640000||
B|CRWV|20260424|11:08:10|S|100.000000|113.150000||
B|JNJ|20260424|11:08:10|S|6.000000|227.305600||
B|LITX|20260424|11:08:10|S|200.000000|42.780000||
B|NVDA|20260424|11:08:10|S|200.000000|209.073100||
B|OMAH|20260424|11:08:10|S|200.000000|18.465000||
B|TSM|20260424|11:08:10|S|15.000000|403.150000||
B|AMD|20260424|11:08:11|S|70.000000|348.700000||
B|AVGO|20260424|11:08:11|S|4.000000|419.200000||
B|COF|20260424|11:08:11|S|20.000000|192.660000||
B|CSCO|20260424|11:08:11|S|100.000000|88.915000||
B|EME|20260424|11:08:11|S|1.000000|866.181000||
B|GPOR|20260424|11:08:11|S|2.000000|187.990000||
B|INTC|20260424|11:08:11|S|53.000000|82.851200||
B|SMR|20260424|11:08:11|S|20.000000|12.115000||
B|TSLL|20260424|11:08:11|S|500.000000|12.175000||
B|UNG|20260424|11:08:11|S|97.000000|10.285000||
B|AXTI|20260424|11:08:12|S|100.000000|76.690000||
B|LITE|20260424|11:08:12|S|1.000000|871.750000||
B|NDAQ|20260424|11:08:12|S|34.000000|88.320000||
B|ONMD|20260424|11:08:12|S|3151.000000|1.170000||
B|QQQ|20260424|11:08:12|S|50.000000|660.695000||
B|AMD|20260424|11:08:13|S|2.000000|348.880000||
B|DBO|20260424|11:08:13|S|1.000000|20.910000||
B|ELPW|20260424|11:08:13|S|472.000000|3.470000||
B|LITE|20260424|11:08:13|S|80.000000|871.750000||
B|OHI|20260424|11:08:13|S|30.000000|46.359100||
B|PEP|20260424|11:08:13|S|30.000000|155.127800||
B|RKLX|20260424|11:08:13|S|100.000000|39.797300||
B|SLV|20260424|11:08:13|S|221.000000|68.579300||
B|SNDK|20260424|11:08:13|S|65.000000|995.970000||
B|SNPS|20260424|11:08:13|S|2.000000|494.806400||
B|WIX|20260424|11:08:13|S|100.000000|71.430000||
B|ZM|20260424|11:08:13|S|100.000000|90.890000||
B|AMD|20260424|11:08:14|S|10.000000|348.840000||
B|ARM|20260424|11:08:14|S|1.000000|236.760000||
B|ERAS|20260424|11:08:14|S|14.000000|21.080000||
B|NOW|20260424|11:08:14|S|8.000000|86.490000||
B|SHLS|20260424|11:08:14|S|100.000000|7.725000||
B|COHR|20260424|11:08:15|S|100.000000|340.610000||
B|JEPQ|20260424|11:08:15|S|17.000000|58.975000||
B|MSFT|20260424|11:08:15|S|3.000000|418.690000||
B|MSFT|20260424|11:08:15|S|5.000000|418.718300||
B|NU|20260424|11:08:15|S|13.000000|14.375000||
B|NU|20260424|11:08:15|S|31.000000|14.375000||
B|OIH|20260424|11:08:15|S|50.000000|432.620000||
B|RSP|20260424|11:08:15|S|600.000000|201.775000||
B|SMCI|20260424|11:08:15|S|100.000000|29.105000||
B|SNPS|20260424|11:08:15|S|5.000000|494.890000||
B|TTE|20260424|11:08:15|S|170.000000|90.165000||
B|INFY|20260424|11:08:16|S|10.000000|12.505000||
B|LITE|20260424|11:08:16|S|50.000000|872.000000||
B|NU|20260424|11:08:16|S|15.000000|14.377300||
B|NVTS|20260424|11:08:16|S|1700.000000|17.145000||
B|SIL|20260424|11:08:16|S|50.000000|94.390000||
B|TSM|20260424|11:08:16|S|2.000000|403.155000||
B|VRT|20260424|11:08:16|S|200.000000|323.600000||
B|VST|20260424|11:08:16|S|10.000000|162.621800||
B|CIEN|20260424|11:08:17|S|50.000000|520.740000||
B|INTC|20260424|11:08:17|S|60.000000|82.880000||
B|LITE|20260424|11:08:17|S|2.000000|872.071000||
B|LITE|20260424|11:08:17|S|4.000000|872.071000||
B|MSFT|20260424|11:08:17|S|600.000000|418.715000||
B|NVDA|20260424|11:08:17|S|45.000000|209.085000||
B|NVDA|20260424|11:08:17|S|100.000000|209.080000||
B|TQQQ|20260424|11:08:17|S|2.000000|61.699900||
B|TQQQ|20260424|11:08:17|S|200.000000|61.695000||
B|YMAG|20260424|11:08:17|S|25.000000|12.885000||
B|AMD|20260424|11:08:18|S|100.000000|348.815000||
B|INTC|20260424|11:08:18|S|1.000000|82.845000||
B|NBIS|20260424|11:08:18|S|154.000000|150.590000||
B|YINN|20260424|11:08:18|S|160.000000|34.949300||
B|AAPL|20260424|11:08:19|S|1.000000|270.990000||
B|ANF|20260424|11:08:19|S|1.000000|87.560000||
B|BBAI|20260424|11:08:19|S|25.000000|3.645000||
B|FIG|20260424|11:08:19|S|100.000000|16.725000||
B|KHC|20260424|11:08:19|S|50.000000|22.055000||
B|LIDR|20260424|11:08:19|S|1.000000|2.485000||
B|LITE|20260424|11:08:19|S|8.000000|871.820000||
B|MARA|20260424|11:08:19|S|80.000000|11.327500||
B|NVDA|20260424|11:08:19|S|100.000000|209.065000||
B|AMD|20260424|11:08:20|S|40.000000|348.654200||
B|CAST|20260424|11:08:20|S|1.000000|2.039900||
B|EYLD|20260424|11:08:20|S|1.000000|44.850000||
B|GLW|20260424|11:08:20|S|100.000000|176.320000||
B|HOOD|20260424|11:08:20|S|70.000000|83.631000||
B|INTC|20260424|11:08:20|S|60.000000|82.840000||
B|OCC|20260424|11:08:20|S|200.000000|13.940000||
B|POET|20260424|11:08:20|S|600.000000|14.735000||
B|SKLZ|20260424|11:08:20|S|100.000000|7.945000||
B|SYLD|20260424|11:08:20|S|1.000000|78.520000||
B|TJX|20260424|11:08:20|S|10.000000|156.680000||
B|TSLA|20260424|11:08:20|S|100.000000|376.417700||
B|ATAI|20260424|11:08:21|S|10.000000|4.640000||
B|BB|20260424|11:08:21|S|100.000000|5.005000||
B|COHR|20260424|11:08:21|S|100.000000|340.580000||
B|NVDA|20260424|11:08:21|S|75.000000|209.140000||
B|NVDA|20260424|11:08:21|S|100.000000|209.140000||
B|SMR|20260424|11:08:21|S|10.000000|12.109700||
B|UUUU|20260424|11:08:21|S|100.000000|20.592200||
B|VCIT|20260424|11:08:21|S|505.000000|83.245000||
B|ACMR|20260424|11:08:22|S|98.000000|56.920000||
B|AMD|20260424|11:08:22|S|3.000000|348.832200||
B|AMD|20260424|11:08:22|S|10.000000|348.860000||
B|AMD|20260424|11:08:22|S|410.000000|348.890000||
B|BMNU|20260424|11:08:22|S|1.000000|2.050000||
B|BMNU|20260424|11:08:22|S|1.000000|2.050000||
B|CL|20260424|11:08:22|S|1.000000|84.720000||
B|LLYX|20260424|11:08:22|S|700.000000|15.630000||
B|MXL|20260424|11:08:22|S|925.000000|62.165000||
B|NU|20260424|11:08:22|S|7.000000|14.375000||
B|NVDA|20260424|11:08:22|S|35.000000|209.175000||
B|NVDA|20260424|11:08:22|S|50.000000|209.180000||
B|RGTI|20260424|11:08:22|S|1.000000|16.305000||
B|SLV|20260424|11:08:22|S|220.000000|68.569300||
B|AAPL|20260424|11:08:23|S|22.000000|270.978500||
B|HIMS|20260424|11:08:23|S|500.000000|30.170000||
B|INTC|20260424|11:08:23|S|400.000000|82.880000||
B|JNJ|20260424|11:08:23|S|4.000000|227.290000||
B|NVDA|20260424|11:08:23|S|100.000000|209.185000||
B|ONMD|20260424|11:08:23|S|5.000000|1.170000||
B|ONMD|20260424|11:08:23|S|97.000000|1.170000||
B|TECL|20260424|11:08:23|S|186.000000|147.240000||
B|AAOI|20260424|11:08:24|S|100.000000|156.300000||
B|CVNA|20260424|11:08:24|S|2.000000|398.820000||
B|FIG|20260424|11:08:24|S|100.000000|16.725000||
B|MJ|20260424|11:08:24|S|100.000000|27.350000||
B|MJ|20260424|11:08:24|S|100.000000|27.360000||
B|SAP|20260424|11:08:24|S|4.000000|171.925000||
B|SMR|20260424|11:08:24|S|1.000000|12.100000||
B|SMR|20260424|11:08:24|S|1.000000|12.100000||
B|SMR|20260424|11:08:24|S|1.000000|12.100000||
B|SMR|20260424|11:08:24|S|1.000000|12.100000||
B|SMR|20260424|11:08:24|S|1.000000|12.100000||
B|SMR|20260424|11:08:24|S|1.000000|12.100000||
B|SMR|20260424|11:08:24|S|2.000000|12.100000||
B|SMR|20260424|11:08:24|S|5.000000|12.100000||
B|SMR|20260424|11:08:24|S|6.000000|12.100000||
B|SMR|20260424|11:08:24|S|10.000000|12.100000||
B|SMR|20260424|11:08:24|S|10.000000|12.100000||
B|SMR|20260424|11:08:24|S|20.000000|12.100000||
B|SMR|20260424|11:08:24|S|30.000000|12.100000||
B|SMR|20260424|11:08:24|S|40.000000|12.100000||
B|SRAD|20260424|11:08:24|S|20.000000|12.340000||
B|TSM|20260424|11:08:24|S|16.000000|403.210000||
B|TSM|20260424|11:08:24|S|37.000000|403.250000||
B|AAOI|20260424|11:08:25|S|2.000000|156.360000||
B|AMRX|20260424|11:08:25|S|72.000000|12.445000||
B|ASTS|20260424|11:08:25|S|10.000000|76.820000||
B|GOOGL|20260424|11:08:25|S|300.000000|336.777800||
B|KRMN|20260424|11:08:25|S|10.000000|71.920000||
B|LULU|20260424|11:08:25|S|4.000000|143.070000||
B|SMR|20260424|11:08:25|S|1.000000|12.090000||
B|SMR|20260424|11:08:25|S|1.000000|12.090000||
B|SMR|20260424|11:08:25|S|3.000000|12.090000||
B|SMR|20260424|11:08:25|S|5.000000|12.090000||
B|SMR|20260424|11:08:25|S|5.000000|12.090000||
B|SMR|20260424|11:08:25|S|9.000000|12.090000||
B|SMR|20260424|11:08:25|S|10.000000|12.090000||
B|SMR|20260424|11:08:25|S|10.000000|12.090000||
B|SMR|20260424|11:08:25|S|10.000000|12.090000||
B|SMR|20260424|11:08:25|S|20.000000|12.090000||
B|TSLA|20260424|11:08:25|S|10.000000|376.350000||
B|TSLA|20260424|11:08:25|S|10.000000|376.398000||
B|UPRO|20260424|11:08:25|S|200.000000|125.670000||
B|UUUU|20260424|11:08:25|S|100.000000|20.582200||
B|ZTS|20260424|11:08:25|S|1.000000|115.895800||
B|AMD|20260424|11:08:26|S|50.000000|348.770000||
B|CLS|20260424|11:08:26|S|8.000000|412.901000||
B|GMEX|20260424|11:08:26|S|202.000000|0.483800||
B|GOOG|20260424|11:08:26|S|100.000000|335.360000||
B|GOOG|20260424|11:08:26|S|100.000000|335.360000||
B|MARA|20260424|11:08:26|S|4200.000000|11.317400||
B|MBLY|20260424|11:08:26|S|100.000000|9.195000||
B|MXL|20260424|11:08:26|S|5.000000|62.280000||
B|ORCL|20260424|11:08:26|S|5.000000|172.400000||
B|SMR|20260424|11:08:26|S|190.000000|12.100000||
B|SON|20260424|11:08:26|S|20.000000|48.500000||
B|VB|20260424|11:08:26|S|20.000000|282.790000||
B|ALAB|20260424|11:08:27|S|15.000000|211.060000||
B|AMD|20260424|11:08:27|S|40.000000|348.780000||
B|GEV|20260424|11:08:27|S|0.044000|1148.800000||
B|MSFT|20260424|11:08:27|S|1.000000|418.645000||
B|SOXL|20260424|11:08:27|S|50.000000|127.010000||
B|SOXX|20260424|11:08:27|S|80.000000|459.830000||
B|TSLL|20260424|11:08:27|S|50.000000|12.165000||
B|COHR|20260424|11:08:28|S|100.000000|340.830000||
B|FUFU|20260424|11:08:28|S|300.000000|2.170000||
B|IBKR|20260424|11:08:28|S|4.000000|75.525000||
B|INTC|20260424|11:08:28|S|90.000000|82.872100||
B|JEPI|20260424|11:08:28|S|2.000000|57.279300||
B|NU|20260424|11:08:28|S|9.000000|14.365000||
B|NVDA|20260424|11:08:28|S|100.000000|209.140000||
B|PFF|20260424|11:08:28|S|11.000000|31.475000||
B|SMR|20260424|11:08:28|S|1.000000|12.080000||
B|SMR|20260424|11:08:28|S|1.000000|12.080000||
B|SMR|20260424|11:08:28|S|5.000000|12.080000||
B|SMR|20260424|11:08:28|S|10.000000|12.080000||
B|SMR|20260424|11:08:28|S|10.000000|12.080000||
B|SMR|20260424|11:08:28|S|30.000000|12.080000||
B|SMR|20260424|11:08:28|S|30.000000|12.080000||
B|SMR|20260424|11:08:28|S|44.000000|12.080000||
B|SMR|20260424|11:08:28|S|50.000000|12.080000||
B|STNE|20260424|11:08:28|S|70.000000|12.225000||
B|AAOI|20260424|11:08:29|S|40.000000|156.210000||
B|AMD|20260424|11:08:29|S|5.000000|348.890000||
B|AMD|20260424|11:08:29|S|50.000000|348.890000||
B|APO|20260424|11:08:29|S|931.000000|125.050000||
B|SQQQ|20260424|11:08:29|S|10.000000|53.385000||
B|TSM|20260424|11:08:29|S|10.000000|403.105000||
B|V|20260424|11:08:29|S|5.000000|306.425000||
B|AAPL|20260424|11:08:30|S|20.000000|270.940000||
B|EDF|20260424|11:08:30|S|215.000000|5.120000||
B|FISV|20260424|11:08:30|S|1.000000|60.465000||
B|META|20260424|11:08:30|S|1.000000|667.310000||
B|MSFT|20260424|11:08:30|S|20.000000|418.620000||
B|OKLL|20260424|11:08:30|S|100.000000|12.219100||
B|ORCL|20260424|11:08:30|S|100.000000|172.405000||
B|RSP|20260424|11:08:30|S|18.000000|201.735000||
B|SMCI|20260424|11:08:30|S|17.000000|29.075000||
B|UUUU|20260424|11:08:30|S|20.000000|20.578800||
B|AAOI|20260424|11:08:31|S|6.000000|156.350000||
B|CHTR|20260424|11:08:31|E|12.000000|186.955000||
B|IYJ|20260424|11:08:31|S|10.000000|156.080000||
B|DRAM|20260424|11:08:32|S|137.000000|37.390000||
B|GLW|20260424|11:08:32|S|100.000000|176.365400||
B|GLW|20260424|11:08:32|S|170.000000|176.360000||
B|IGV|20260424|11:08:32|S|100.000000|83.700000||
B|INTC|20260424|11:08:32|S|1.000000|82.880000||
B|LLY|20260424|11:08:32|S|3.000000|880.721000||
B|MSFT|20260424|11:08:32|S|1.000000|418.615000||
B|SLV|20260424|11:08:32|S|90.000000|68.565000||
B|SMCL|20260424|11:08:32|E|5000.000000|2.660000||
B|TEM|20260424|11:08:32|S|10.000000|50.728300||
B|TSM|20260424|11:08:32|S|20.000000|403.310000||
B|AAPL|20260424|11:08:33|S|9.000000|270.940000||
B|GLW|20260424|11:08:33|S|100.000000|176.345100||
B|VIST|20260424|11:08:33|S|100.000000|70.413600||
B|AAPL|20260424|11:08:34|S|8.000000|270.940000||
B|AMAT|20260424|11:08:34|S|40.000000|417.330000||
B|AMSC|20260424|11:08:34|S|15.000000|47.680000||
B|COHR|20260424|11:08:34|S|100.000000|340.600000||
B|KOSS|20260424|11:08:34|S|10.000000|4.380000||
B|NVDA|20260424|11:08:34|S|2.000000|209.195000||
B|OKLO|20260424|11:08:34|S|300.000000|73.460000||
B|OKLO|20260424|11:08:34|S|600.000000|73.450000||
B|SNDK|20260424|11:08:34|S|2.000000|995.380000||
B|TSLA|20260424|11:08:34|S|25.000000|376.060000||
B|UBER|20260424|11:08:34|S|100.000000|73.540000||
B|ABNB|20260424|11:08:35|S|1.000000|140.340000||
B|AMD|20260424|11:08:35|S|25.000000|349.270000||
B|AMD|20260424|11:08:35|S|25.000000|349.272000||
B|CRWV|20260424|11:08:35|S|200.000000|113.030000||
B|LULU|20260424|11:08:35|S|80.000000|142.910000||
B|LULU|20260424|11:08:35|S|200.000000|142.860000||
B|MXL|20260424|11:08:35|S|70.000000|62.540000||
B|PLNT|20260424|11:08:35|S|1.000000|68.920000||
B|QCOM|20260424|11:08:35|S|100.000000|144.110000||
B|SOXX|20260424|11:08:35|S|40.000000|459.905000||
B|SOXX|20260424|11:08:35|S|80.000000|459.940000||
B|SOXX|20260424|11:08:35|S|1000.000000|459.940000||
B|AMD|20260424|11:08:36|S|125.000000|349.295000||
B|ASML|20260424|11:08:36|S|2.000000|1468.290000||
B|BLSH|20260424|11:08:36|S|30.000000|39.750000||
B|CRWV|20260424|11:08:36|S|100.000000|113.030000||
B|GEV|20260424|11:08:36|S|20.000000|1148.610000||
B|PLTR|20260424|11:08:36|S|1.000000|140.579000||
B|SMCI|20260424|11:08:36|S|17.000000|29.085000||
B|TSM|20260424|11:08:36|S|4.000000|403.260000||
B|VOO|20260424|11:08:36|S|1.000000|654.058300||
B|MUU|20260424|11:08:37|S|5.000000|256.650000||
B|NVDA|20260424|11:08:37|S|20.000000|209.185000||
B|NVDL|20260424|11:08:37|S|50.000000|103.120900||
B|ROCQ|20260424|11:08:37|S|400.000000|54.310000||
B|IEI|20260424|11:08:38|S|5.000000|118.639300||
B|NVTX|20260424|11:08:38|S|178.000000|71.770000||
B|QCOM|20260424|11:08:38|S|100.000000|144.120000||
B|RAVE|20260424|11:08:38|S|300.000000|2.660000||
B|SLV|20260424|11:08:38|S|50.000000|68.575000||
B|SMR|20260424|11:08:38|S|70.000000|12.077400||
B|TYRA|20260424|11:08:38|S|20.000000|37.480000||
B|AMD|20260424|11:08:39|S|43.000000|349.130000||
B|CTNT|20260424|11:08:39|S|8000.000000|0.052900||
B|GMEX|20260424|11:08:39|S|705.000000|0.489900||
B|INFY|20260424|11:08:39|S|100.000000|12.505000||
B|KUST|20260424|11:08:39|S|80.000000|3.980000||
B|LLY|20260424|11:08:39|S|1.000000|880.530000||
B|NEE|20260424|11:08:39|S|85.000000|95.505000||
B|UCTT|20260424|11:08:39|S|100.000000|82.890000||
B|GLW|20260424|11:08:40|S|100.000000|176.380000||
B|GLW|20260424|11:08:40|S|100.000000|176.390000||
B|MSTR|20260424|11:08:40|S|80.000000|169.960000||
B|MU|20260424|11:08:40|S|1.000000|502.240000||
B|NVDA|20260424|11:08:40|S|100.000000|209.162700||
B|PBR|20260424|11:08:40|S|100.000000|20.760000||
B|PBR|20260424|11:08:40|S|4300.000000|20.755000||
B|QS|20260424|11:08:40|S|100.000000|7.037500||
B|SOFI|20260424|11:08:40|S|20.000000|18.255000||
B|WU|20260424|11:08:40|E|200.000000|8.600000||
B|ZS|20260424|11:08:40|S|40.000000|131.430000||
B|LITE|20260424|11:08:41|S|40.000000|871.850000||
B|NVDA|20260424|11:08:41|S|10.000000|209.165000||
B|ORCL|20260424|11:08:41|S|1.000000|172.375000||
B|TSLA|20260424|11:08:41|S|80.000000|376.035000||
B|ZTS|20260424|11:08:41|S|1.000000|115.848200||
B|AMZN|20260424|11:08:42|S|300.000000|260.302500||
B|BEAT|20260424|11:08:42|S|200.000000|0.902400||
B|METU|20260424|11:08:42|S|10.000000|30.000000||
B|QQQ|20260424|11:08:42|S|80.000000|660.590000||
B|TSEM|20260424|11:08:42|S|100.000000|202.590000||
B|UBER|20260424|11:08:42|S|20.000000|73.540000||
B|ZTO|20260424|11:08:42|S|11.000000|25.780000||
B|AMD|20260424|11:08:43|S|3.000000|349.055000||
B|BAK|20260424|11:08:43|S|2.000000|3.355000||
B|DIS|20260424|11:08:43|S|7.000000|102.017600||
B|GOOG|20260424|11:08:43|S|100.000000|335.310000||
B|MSFT|20260424|11:08:43|S|71.000000|418.580000||
B|NXE|20260424|11:08:43|S|900.000000|12.519300||
B|POET|20260424|11:08:43|S|200.000000|14.700000||
B|SOXS|20260424|11:08:43|S|5.000000|13.725000||
B|SPMD|20260424|11:08:43|S|14.000000|63.745000||
B|AMD|20260424|11:08:44|S|10.000000|349.110000||
B|AMD|20260424|11:08:44|S|100.000000|349.050000||
B|AZN|20260424|11:08:44|S|5.000000|188.780000||
B|CTNT|20260424|11:08:44|E|27687.000000|0.052800||
B|GMEX|20260424|11:08:44|S|747.000000|0.490400||
B|JBS|20260424|11:08:44|S|20.000000|16.395000||
B|MARA|20260424|11:08:44|S|200.000000|11.300000||
B|PLTR|20260424|11:08:44|S|100.000000|140.571500||
B|PPIH|20260424|11:08:44|S|20.000000|31.250000||
B|SIDU|20260424|11:08:44|S|250.000000|3.275000||
B|VOO|20260424|11:08:44|S|10.000000|654.113700||
B|KEY|20260424|11:08:45|S|50.000000|21.617200||
B|LITE|20260424|11:08:45|S|10.000000|872.200000||
B|NVDA|20260424|11:08:45|S|252.000000|209.190000||
B|NVDA|20260424|11:08:45|S|400.000000|209.200000||
B|NVDA|20260424|11:08:45|S|800.000000|209.185000||
B|POET|20260424|11:08:45|S|100.000000|14.705000||
B|SOXS|20260424|11:08:45|S|800.000000|13.725000||
B|VIST|20260424|11:08:45|S|100.000000|70.410000||
B|AAOI|20260424|11:08:46|S|7.000000|156.160000||
B|AAOI|20260424|11:08:46|S|25.000000|156.155000||
B|AEHR|20260424|11:08:46|S|7.000000|99.360000||
B|MU|20260424|11:08:46|S|20.000000|502.300000||
B|SPY|20260424|11:08:46|S|1.000000|711.540000||
B|SSNC|20260424|11:08:46|S|1.000000|66.030000||
B|AMD|20260424|11:08:47|S|4.000000|349.070000||
B|AMPG|20260424|11:08:47|S|165.000000|1.910000||
B|ARM|20260424|11:08:47|S|10.000000|236.940000||
B|ARM|20260424|11:08:47|S|10.000000|236.995000||
B|CIEN|20260424|11:08:47|S|100.000000|520.400000||
B|IREN|20260424|11:08:47|S|96.000000|51.310000||
B|NLR|20260424|11:08:47|S|70.000000|144.800000||
B|NOW|20260424|11:08:47|S|3.000000|86.399000||
B|TSLA|20260424|11:08:47|S|2.000000|375.917300||
B|TSLA|20260424|11:08:47|S|50.000000|375.870000||
B|AMD|20260424|11:08:48|S|10.000000|348.980000||
B|AMD|20260424|11:08:48|S|31.000000|349.040000||
B|AVSC|20260424|11:08:48|S|14.000000|67.600000||
B|GEV|20260424|11:08:48|S|10.000000|1148.110000||
B|GORO|20260424|11:08:48|S|35.000000|1.690000||
B|ORCL|20260424|11:08:48|S|20.000000|172.370000||
B|SBET|20260424|11:08:48|S|20.000000|7.219300||
B|SMH|20260424|11:08:48|S|5.000000|505.740000||
B|SOXS|20260424|11:08:48|S|100.000000|13.725000||
B|SQQQ|20260424|11:08:48|S|10.000000|53.375000||
B|TSLA|20260424|11:08:48|S|10.000000|375.875000||
B|USFR|20260424|11:08:48|S|14.000000|50.465000||
B|ZTS|20260424|11:08:48|S|2.000000|115.848100||
B|AMD|20260424|11:08:49|S|3.000000|348.960000||
B|GOOG|20260424|11:08:49|S|5.000000|335.290900||
B|GRAB|20260424|11:08:49|S|25.000000|3.905000||
B|LITE|20260424|11:08:49|S|32.000000|871.990000||
B|LLY|20260424|11:08:49|S|1.000000|880.520000||
B|LUNR|20260424|11:08:49|S|20.000000|25.495000||
B|MU|20260424|11:08:49|S|4.000000|502.250000||
B|TSLA|20260424|11:08:49|S|3.000000|375.765000||
B|TSLA|20260424|11:08:49|S|100.000000|375.750000||
B|AMD|20260424|11:08:50|S|7.000000|348.920000||
B|NVDL|20260424|11:08:50|S|50.000000|103.110000||
B|OKLO|20260424|11:08:50|S|500.000000|73.660000||
B|SMH|20260424|11:08:50|S|738.000000|505.610000||
B|SOXL|20260424|11:08:50|S|100.000000|126.900900||
B|SSNC|20260424|11:08:50|S|1.000000|66.000000||
B|AMD|20260424|11:08:51|S|100.000000|348.880000||
B|AMD|20260424|11:08:51|S|100.000000|348.950000||
B|AMD|20260424|11:08:51|S|100.000000|348.950000||
B|ASTS|20260424|11:08:51|S|27.000000|76.740000||
B|CIFR|20260424|11:08:51|S|20.000000|18.730000||
B|CLS|20260424|11:08:51|S|1.000000|412.640000||
B|CMCSA|20260424|11:08:51|S|100.000000|28.965000||
B|INTC|20260424|11:08:51|S|2.000000|82.800000||
B|MXL|20260424|11:08:51|S|35.000000|62.620000||
B|POET|20260424|11:08:51|S|33.000000|14.719300||
B|SUSA|20260424|11:08:51|S|40.000000|144.308200||
B|VT|20260424|11:08:51|S|15.000000|149.787500||
B|XLU|20260424|11:08:51|S|10.000000|46.245000||
B|ZTS|20260424|11:08:51|S|10.000000|116.005600||
B|AAOI|20260424|11:08:52|S|10.000000|156.100000||
B|AAOI|20260424|11:08:52|S|40.000000|156.100000||
B|AAOI|20260424|11:08:52|S|50.000000|155.860000||
B|AMD|20260424|11:08:52|S|20.000000|349.050000||
B|AMZN|20260424|11:08:52|S|250.000000|260.380000||
B|COHR|20260424|11:08:52|S|300.000000|340.670000||
B|MU|20260424|11:08:52|S|1.000000|502.200000||
B|NOK|20260424|11:08:52|S|2100.000000|10.475000||
B|NVDA|20260424|11:08:52|S|70.000000|209.170000||
B|TQQQ|20260424|11:08:52|S|800.000000|61.665000||
B|TSM|20260424|11:08:52|S|2.000000|403.020000||
B|XXI|20260424|11:08:52|S|92.000000|7.750000||
B|AAOI|20260424|11:08:53|S|100.000000|156.100000||
B|AAOI|20260424|11:08:53|S|100.000000|156.130000||
B|AOSL|20260424|11:08:53|S|98.000000|43.480000||
B|AOSL|20260424|11:08:53|S|100.000000|43.400000||
B|AUGO|20260424|11:08:53|S|20.000000|88.360000||
B|INTC|20260424|11:08:53|S|400.000000|82.805800||
B|TSLA|20260424|11:08:53|S|40.000000|375.350000||
B|AMD|20260424|11:08:54|S|1.000000|349.060000||
B|AMD|20260424|11:08:54|S|10.000000|349.090000||
B|AMD|20260424|11:08:54|S|26.000000|349.055000||
B|BWXT|20260424|11:08:54|S|50.000000|222.360000||
B|CONL|20260424|11:08:54|S|755.000000|8.675000||
B|MSFT|20260424|11:08:54|S|80.000000|418.720000||
B|MU|20260424|11:08:54|S|61.000000|502.105000||
B|NVDA|20260424|11:08:54|S|200.000000|209.131000||
B|SOXL|20260424|11:08:54|S|10.000000|126.825000||
B|FIX|20260424|11:08:55|S|1.000000|1759.970000||
B|MSTR|20260424|11:08:55|S|10.000000|169.960000||
B|SNXX|20260424|11:08:55|S|200.000000|84.125000||
B|TSLA|20260424|11:08:55|S|60.000000|375.310000||
B|TSLA|20260424|11:08:55|S|400.000000|375.305000||
B|EVGO|20260424|11:08:56|S|20.000000|2.140000||
B|MSFT|20260424|11:08:56|S|100.000000|418.737600||
B|ORCL|20260424|11:08:56|S|20.000000|172.380000||
B|SCNI|20260424|11:08:56|S|350.000000|0.825000||
B|SQQQ|20260424|11:08:56|S|100.000000|53.399300||
B|TSLA|20260424|11:08:56|S|160.000000|375.330000||
B|AMD|20260424|11:08:57|S|40.000000|349.060000||
B|BTOC|20260424|11:08:57|S|100.000000|0.284600||
B|CRM|20260424|11:08:57|S|71.000000|174.560000||
B|GMEX|20260424|11:08:57|S|1800.000000|0.489900||
B|LITE|20260424|11:08:57|S|1.000000|871.941000||
B|LTBR|20260424|11:08:57|S|800.000000|12.560000||
B|LULU|20260424|11:08:57|S|5.000000|143.030000||
B|NVDA|20260424|11:08:57|S|760.000000|209.035000||
B|NWG|20260424|11:08:57|S|100.000000|15.715000||
B|SOXL|20260424|11:08:57|S|100.000000|126.870000||
B|WU|20260424|11:08:57|S|100.000000|8.587500||
B|AMD|20260424|11:08:58|S|30.000000|349.060000||
B|GMEX|20260424|11:08:58|S|3000.000000|0.486001||
B|IWM|20260424|11:08:58|S|100.000000|276.090000||
B|LITE|20260424|11:08:58|S|18.000000|871.980000||
B|MXL|20260424|11:08:58|S|1.000000|62.645000||
B|NFLX|20260424|11:08:58|S|50.000000|91.965000||
B|SYNA|20260424|11:08:58|S|1.000000|90.950000||
B|ABEV|20260424|11:08:59|S|40.000000|2.895000||
B|AMD|20260424|11:08:59|S|24.000000|349.160000||
B|AVGO|20260424|11:08:59|S|35.000000|418.870000||
B|CEG|20260424|11:08:59|S|20.000000|305.610000||
B|PBR/A|20260424|11:08:59|S|100.000000|18.765000||
B|SOXL|20260424|11:08:59|S|200.000000|126.790000||
B|ZTS|20260424|11:08:59|S|1.000000|115.919900||
B|ARM|20260424|11:09:00|S|7.000000|235.810000||
B|HAS|20260424|11:09:00|S|20.000000|95.780000||
B|JMEE|20260424|11:09:00|S|2.000000|72.400000||
B|MU|20260424|11:09:00|S|100.000000|502.310000||
B|SMH|20260424|11:09:00|S|3.000000|505.420000||
B|SMH|20260424|11:09:00|S|80.000000|505.410000||
B|AAOI|20260424|11:09:01|S|1500.000000|156.270000||
B|AMD|20260424|11:09:01|S|13.000000|349.657300||
B|AMD|20260424|11:09:01|S|15.000000|349.657300||
B|AMD|20260424|11:09:01|S|39.000000|349.635000||
B|AMD|20260424|11:09:01|S|40.000000|349.640000||
B|CRWV|20260424|11:09:01|S|200.000000|112.720000||
B|CRWV|20260424|11:09:01|S|416.000000|112.710000||
B|FFAI|20260424|11:09:01|S|1.000000|0.384500||
B|GAME|20260424|11:09:01|S|2000.000000|0.592500||
B|SOXL|20260424|11:09:01|S|400.000000|126.820000||
B|TSLQ|20260424|11:09:01|S|2104.000000|23.169900||
B|VYM|20260424|11:09:01|S|10.000000|154.835000||
B|AAPL|20260424|11:09:02|S|195.000000|271.025000||
B|BEAT|20260424|11:09:02|S|200.000000|0.902400||
B|CRCL|20260424|11:09:02|S|40.000000|97.755000||
B|NKE|20260424|11:09:02|S|100.000000|44.945000||
B|NVDA|20260424|11:09:02|S|1.000000|209.040000||
B|OKLO|20260424|11:09:02|S|40.000000|73.690000||
B|PSQ|20260424|11:09:02|S|96.000000|28.185000||
B|AAPL|20260424|11:09:03|S|10.000000|271.029000||
B|AMD|20260424|11:09:03|S|100.000000|349.605000||
B|AMDL|20260424|11:09:03|S|633.000000|34.650000||
B|DELL|20260424|11:09:03|S|20.000000|218.310000||
B|GLW|20260424|11:09:03|S|15.000000|176.304000||
B|GLW|20260424|11:09:03|S|15.000000|176.310000||
B|KEY|20260424|11:09:03|S|150.000000|21.607200||
B|ONMD|20260424|11:09:03|S|1155.000000|1.189700||
B|RDDT|20260424|11:09:03|S|1.000000|151.000000||
B|AAPL|20260424|11:09:04|S|36.000000|271.025000||
B|AAPL|20260424|11:09:04|S|36.000000|271.040000||
B|AVGO|20260424|11:09:04|S|3.000000|418.920000||
B|EDIT|20260424|11:09:04|S|50.000000|3.045000||
B|EWBC|20260424|11:09:04|S|49.000000|122.780000||
B|KEY|20260424|11:09:04|S|130.000000|21.607200||
B|NVDL|20260424|11:09:04|S|183.000000|103.010000||
B|OKLO|20260424|11:09:04|S|15.000000|73.730000||
B|SNDK|20260424|11:09:04|S|100.000000|996.010000||
B|ZS|20260424|11:09:04|S|1.000000|131.490000||
B|CEG|20260424|11:09:05|S|10.000000|305.460000||
B|GRAB|20260424|11:09:05|S|7.000000|3.900000||
B|INTC|20260424|11:09:05|S|5.000000|82.890000||
B|JPC|20260424|11:09:05|S|100.000000|7.945000||
B|NFLX|20260424|11:09:05|S|140.000000|91.965000||
B|NOK|20260424|11:09:05|S|400.000000|10.475000||
B|NVDA|20260424|11:09:05|S|20.000000|209.095000||
B|NVDA|20260424|11:09:05|S|200.000000|209.085000||
B|NVDA|20260424|11:09:05|S|500.000000|209.090000||
B|NVDA|20260424|11:09:05|S|2000.000000|209.100000||
B|PSQ|20260424|11:09:05|S|299.000000|28.189300||
B|ZS|20260424|11:09:05|S|1.000000|131.490000||
B|AMD|20260424|11:09:06|S|1.000000|349.370000||
B|CLS|20260424|11:09:06|S|10.000000|412.921000||
B|CRDO|20260424|11:09:06|S|9.000000|194.920000||
B|GLW|20260424|11:09:06|S|5.000000|176.360000||
B|LRCX|20260424|11:09:06|S|11.000000|271.800000||
B|PNR|20260424|11:09:06|S|20.000000|90.820000||
B|RIGL|20260424|11:09:06|S|50.000000|30.120000||
B|SFL|20260424|11:09:06|S|20.000000|10.835000||
B|UMBF|20260424|11:09:06|S|50.000000|122.370000||
B|VRT|20260424|11:09:06|S|20.000000|323.260000||
B|AMD|20260424|11:09:07|S|2.000000|349.460000||
B|AMD|20260424|11:09:07|S|46.000000|349.400000||
B|AMD|20260424|11:09:07|S|100.000000|349.460000||
B|AMD|20260424|11:09:07|S|361.000000|349.400000||
B|COHR|20260424|11:09:07|S|100.000000|340.670000||
B|INTC|20260424|11:09:07|S|200.000000|82.878900||
B|NVDA|20260424|11:09:07|S|10.000000|209.095000||
B|NVDA|20260424|11:09:07|S|2520.000000|209.103200||
B|PRU|20260424|11:09:07|S|1.000000|94.960000||
B|ASTS|20260424|11:09:08|S|2.000000|76.818500||
B|AXTI|20260424|11:09:08|S|100.000000|76.500000||
B|MSTU|20260424|11:09:08|S|250.000000|7.445000||
B|NVDA|20260424|11:09:08|S|100.000000|209.090000||
B|NVDA|20260424|11:09:08|S|700.000000|209.110000||
B|NVDA|20260424|11:09:08|S|2000.000000|209.120000||
B|PR|20260424|11:09:08|S|200.000000|20.735000||
B|SDS|20260424|11:09:08|S|207.000000|63.037300||
B|SLV|20260424|11:09:08|S|37.000000|68.585000||
B|SMCI|20260424|11:09:08|S|83.000000|29.135000||
B|ZM|20260424|11:09:08|S|20.000000|90.880000||
B|AMD|20260424|11:09:09|S|50.000000|349.495000||
B|AMZN|20260424|11:09:09|S|1.000000|260.490000||
B|NVDA|20260424|11:09:09|S|1.000000|209.135000||
B|NVDA|20260424|11:09:09|S|100.000000|209.120700||
B|NVDA|20260424|11:09:09|S|100.000000|209.121200||
B|PDD|20260424|11:09:09|S|45.000000|97.757500||
B|SAP|20260424|11:09:09|S|150.000000|171.878100||
B|SCHG|20260424|11:09:09|S|6.000000|32.685000||
B|SSNC|20260424|11:09:09|S|1.000000|65.960000||
B|AMD|20260424|11:09:10|S|50.000000|349.405000||
B|AMD|20260424|11:09:10|S|50.000000|349.450000||
B|AMD|20260424|11:09:10|S|100.000000|349.410000||
B|BIDU|20260424|11:09:10|S|9.000000|126.511100||
B|GOOG|20260424|11:09:10|S|300.000000|335.484500||
B|INTC|20260424|11:09:10|S|400.000000|82.950000||
B|NOC|20260424|11:09:10|S|10.000000|571.030000||
B|NVDA|20260424|11:09:10|S|200.000000|209.160000||
B|PLTR|20260424|11:09:10|S|399.000000|140.715000||
B|SMH|20260424|11:09:10|S|17.000000|505.705300||
B|SOXS|20260424|11:09:10|S|100.000000|13.725000||
B|TSLA|20260424|11:09:10|S|15.000000|375.815000||
B|TSLA|20260424|11:09:10|S|80.000000|375.810000||
B|TSLA|20260424|11:09:10|S|150.000000|375.770000||
B|AMD|20260424|11:09:11|S|30.000000|349.440000||
B|AMD|20260424|11:09:11|S|70.000000|349.481400||
B|DE|20260424|11:09:11|S|5.000000|572.060000||
B|DRIP|20260424|11:09:11|S|3493.000000|4.717500||
B|INEO|20260424|11:09:11|S|500.000000|0.689400||
B|RKLB|20260424|11:09:11|S|100.000000|82.050000||
B|RKLB|20260424|11:09:11|S|100.000000|82.050000||
B|RTX|20260424|11:09:11|S|200.000000|172.976200||
B|AMC|20260424|11:09:12|S|10.000000|1.610000||
B|APP|20260424|11:09:12|S|10.000000|435.850000||
B|BXSL|20260424|11:09:12|S|100.000000|23.820000||
B|COHR|20260424|11:09:12|S|99.000000|340.660000||
B|LIDR|20260424|11:09:12|S|632.000000|2.495000||
B|NVDA|20260424|11:09:12|S|15.000000|209.250000||
B|POET|20260424|11:09:12|S|400.000000|14.800000||
B|POET|20260424|11:09:12|S|522.000000|14.820000||
B|UUUU|20260424|11:09:12|S|3.000000|20.600000||
B|WLAC|20260424|11:09:12|S|400.000000|16.250000||
B|AAPL|20260424|11:09:13|S|200.000000|271.064400||
B|AMD|20260424|11:09:13|S|35.000000|349.430000||
B|CLS|20260424|11:09:13|S|7.000000|413.291000||
B|NVDA|20260424|11:09:13|S|9.000000|209.310700||
B|NVDA|20260424|11:09:13|S|100.000000|209.305000||
B|NVDA|20260424|11:09:13|S|400.000000|209.310000||
B|NVDL|20260424|11:09:13|S|16.000000|103.230000||
B|OHI|20260424|11:09:13|S|2.000000|46.389000||
B|BMNU|20260424|11:09:14|S|9.000000|2.049700||
B|LLY|20260424|11:09:14|S|1.000000|880.610000||
B|NFLX|20260424|11:09:14|S|31.000000|91.975000||
B|SPCE|20260424|11:09:14|S|3000.000000|2.565000||
B|VXX|20260424|11:09:14|S|50.000000|29.329300||
B|XLU|20260424|11:09:14|S|100.000000|46.245000||
B|ECL|20260424|11:09:15|S|40.000000|269.200000||
B|LITE|20260424|11:09:15|S|5.000000|873.060000||
B|PDC|20260424|11:09:15|S|90.000000|7.140000||
B|QQQ|20260424|11:09:15|S|40.000000|660.715000||
B|USO|20260424|11:09:15|S|1.000000|133.529700||
B|VOO|20260424|11:09:15|S|2.000000|654.228800||
B|WU|20260424|11:09:15|S|150.000000|8.585000||
B|ZTS|20260424|11:09:15|S|2.000000|115.850000||
B|AMD|20260424|11:09:16|S|3.000000|349.560000||
B|AMD|20260424|11:09:16|S|600.000000|349.505400||
B|COHR|20260424|11:09:16|S|100.000000|340.920000||
B|EDIT|20260424|11:09:16|S|50.000000|3.047100||
B|LLY|20260424|11:09:16|S|1.000000|880.610000||
B|MU|20260424|11:09:16|S|100.000000|503.060000||
B|SDGR|20260424|11:09:16|S|400.000000|11.699000||
B|TFC|20260424|11:09:16|S|100.000000|50.775000||
B|AMD|20260424|11:09:17|S|100.000000|349.580000||
B|AMZN|20260424|11:09:17|S|27.000000|260.470000||
B|AVGO|20260424|11:09:17|S|2.000000|419.120000||
B|CCI|20260424|11:09:17|S|53.000000|85.310000||
B|GRAB|20260424|11:09:17|S|25.000000|3.900000||
B|MSFT|20260424|11:09:17|S|100.000000|418.970000||
B|NVDA|20260424|11:09:17|S|100.000000|209.350000||
B|POET|20260424|11:09:17|S|200.000000|14.820000||
B|SOXL|20260424|11:09:17|S|800.000000|127.122800||
B|SQQQ|20260424|11:09:17|S|100.000000|53.345000||
B|TSLA|20260424|11:09:17|S|0.010600|375.770000||
B|WLAC|20260424|11:09:17|S|100.000000|16.340000||
B|XYZ|20260424|11:09:17|S|5.000000|70.274500||
B|BBVA|20260424|11:09:18|S|100.000000|21.735000||
B|CONL|20260424|11:09:18|E|100.000000|8.685000||
B|FBL|20260424|11:09:18|S|20.000000|30.750700||
B|IREN|20260424|11:09:18|S|50.000000|51.390000||
B|IREN|20260424|11:09:18|S|50.000000|51.390000||
B|NVDA|20260424|11:09:18|S|100.000000|209.340000||
B|POET|20260424|11:09:18|S|90.000000|14.819300||
B|SOXL|20260424|11:09:18|S|100.000000|127.140000||
B|TLT|20260424|11:09:18|S|3500.000000|86.689600||
B|ALAB|20260424|11:09:19|S|2.000000|211.000000||
B|CPB|20260424|11:09:19|S|1.000000|20.675000||
B|MXL|20260424|11:09:19|S|100.000000|63.100000||
B|MXL|20260424|11:09:19|S|100.000000|63.200000||
B|NVDA|20260424|11:09:19|S|1.000000|209.340000||
B|NVDA|20260424|11:09:19|S|100.000000|209.330900||
B|NVDA|20260424|11:09:19|S|1300.000000|209.290000||
B|TSLA|20260424|11:09:19|S|60.000000|375.670000||
B|TYRA|20260424|11:09:19|S|20.000000|37.480000||
B|AAOI|20260424|11:09:20|S|100.000000|156.536100||
B|ARM|20260424|11:09:20|S|10.000000|235.570000||
B|CNQ|20260424|11:09:20|S|20.000000|44.805000||
B|COHR|20260424|11:09:20|S|100.000000|340.920000||
B|GDS|20260424|11:09:20|S|10.000000|45.088600||
B|NVDA|20260424|11:09:20|S|90.000000|209.290000||
B|ONMD|20260424|11:09:20|S|9.000000|1.189800||
B|TSLA|20260424|11:09:20|S|10.000000|375.790000||
B|ASTS|20260424|11:09:21|S|5.000000|76.896800||
B|CEG|20260424|11:09:21|S|6.000000|305.890800||
B|ESLT|20260424|11:09:21|S|30.000000|814.430000||
B|OKLO|20260424|11:09:21|S|150.000000|73.800000||
B|PLTR|20260424|11:09:21|S|200.000000|140.685200||
B|SLV|20260424|11:09:21|S|221.000000|68.605000||
B|TSM|20260424|11:09:21|S|40.000000|403.290000||
B|VICR|20260424|11:09:21|S|10.000000|269.560000||
B|JBSS|20260424|11:09:22|S|20.000000|82.240000||
B|MSTX|20260424|11:09:22|S|48.000000|34.190000||
B|NFLX|20260424|11:09:22|S|40.000000|91.940000||
B|PLTR|20260424|11:09:22|S|25.000000|140.680000||
B|PLTR|20260424|11:09:22|S|400.000000|140.680000||
B|TLRY|20260424|11:09:22|S|5.000000|6.819300||
B|WLAC|20260424|11:09:22|S|63.000000|16.370000||
B|ALAB|20260424|11:09:23|S|24.000000|210.890000||
B|AMD|20260424|11:09:23|S|100.000000|349.660000||
B|CRWD|20260424|11:09:23|S|5.000000|440.910000||
B|CRWV|20260424|11:09:23|S|10.000000|112.662200||
B|LLY|20260424|11:09:23|S|1.000000|880.521000||
B|MSFT|20260424|11:09:23|S|1.000000|418.985000||
B|MU|20260424|11:09:23|S|1.000000|502.930000||
B|OBE|20260424|11:09:23|S|100.000000|13.375000||
B|PR|20260424|11:09:23|S|240.000000|20.735000||
B|TSM|20260424|11:09:23|S|8.000000|403.250000||
B|TSM|20260424|11:09:23|S|40.000000|403.203000||
B|BTG|20260424|11:09:24|S|100.000000|5.040000||
B|INTC|20260424|11:09:24|S|100.000000|83.100000||
B|INTC|20260424|11:09:24|S|100.000000|83.110000||
B|IWM|20260424|11:09:24|S|50.000000|276.200000||
B|QCMU|20260424|11:09:24|S|100.000000|17.950000||
B|QCMU|20260424|11:09:24|S|500.000000|17.950000||
B|QQQ|20260424|11:09:24|S|10.000000|660.702500||
B|ACB|20260424|11:09:25|S|100.000000|3.360000||
B|AMD|20260424|11:09:25|S|64.000000|349.660000||
B|AMD|20260424|11:09:25|S|800.000000|349.710000||
B|BSX|20260424|11:09:25|S|22.000000|63.319100||
B|COHR|20260424|11:09:25|S|100.000000|340.830000||
B|EOSE|20260424|11:09:25|S|100.000000|7.515000||
B|FIX|20260424|11:09:25|S|1.000000|1762.479900||
B|FIX|20260424|11:09:25|S|10.000000|1763.740000||
B|HIMS|20260424|11:09:25|S|20.000000|30.199100||
B|MUU|20260424|11:09:25|S|10.000000|256.815000||
B|NVDA|20260424|11:09:25|S|50.000000|209.360000||
B|RGTI|20260424|11:09:25|S|100.000000|16.305000||
B|RGTI|20260424|11:09:25|S|100.000000|16.305000||
B|RGTI|20260424|11:09:25|S|200.000000|16.305000||
B|TSLA|20260424|11:09:25|S|50.000000|375.760000||
B|TSM|20260424|11:09:25|S|2.000000|403.250000||
B|ZTO|20260424|11:09:25|S|3.000000|25.785000||
B|AMD|20260424|11:09:26|S|20.000000|349.490000||
B|CRML|20260424|11:09:26|S|100.000000|10.835000||
B|INTC|20260424|11:09:26|S|200.000000|83.105000||
B|IONQ|20260424|11:09:26|S|396.000000|41.707500||
B|NBIL|20260424|11:09:26|S|37.000000|20.970000||
B|OKLO|20260424|11:09:26|S|201.000000|73.830000||
B|PATH|20260424|11:09:26|S|50.000000|9.967400||
B|SNDK|20260424|11:09:26|S|1.000000|996.059000||
B|SNDK|20260424|11:09:26|S|100.000000|996.060000||
B|XOM|20260424|11:09:26|S|20.000000|148.360000||
B|ASML|20260424|11:09:27|S|86.000000|1467.571000||
B|CRK|20260424|11:09:27|S|100.000000|17.055000||
B|EOSE|20260424|11:09:27|S|20.000000|7.515000||
B|SOXL|20260424|11:09:27|S|0.157430|127.040000||
B|AMD|20260424|11:09:28|S|12.000000|349.540000||
B|AMD|20260424|11:09:28|S|100.000000|349.535000||
B|GLW|20260424|11:09:28|S|50.000000|176.460000||
B|INTC|20260424|11:09:28|S|500.000000|83.120000||
B|LITE|20260424|11:09:28|S|100.000000|873.830000||
B|AMD|20260424|11:09:29|S|3.000000|349.465000||
B|APP|20260424|11:09:29|S|6.000000|434.840000||
B|APP|20260424|11:09:29|S|14.000000|434.910000||
B|INTC|20260424|11:09:29|S|300.000000|83.050000||
B|KRMN|20260424|11:09:29|S|75.000000|72.080000||
B|META|20260424|11:09:29|S|12.000000|666.830000||
B|ORCL|20260424|11:09:29|S|2.000000|172.470000||
B|AAOI|20260424|11:09:30|S|20.000000|156.380000||
B|AMD|20260424|11:09:30|S|10.000000|349.510000||
B|ASTS|20260424|11:09:30|S|50.000000|76.830000||
B|INTC|20260424|11:09:30|S|400.000000|83.050000||
B|JRSH|20260424|11:09:30|S|100.000000|3.430000||
B|LITX|20260424|11:09:30|S|50.000000|42.980000||
B|LLY|20260424|11:09:30|S|5.000000|880.691000||
B|MSFT|20260424|11:09:30|S|133.000000|419.000000||
B|MSFT|20260424|11:09:30|S|200.000000|419.020000||
B|POET|20260424|11:09:30|S|600.000000|14.870000||
B|ASTS|20260424|11:09:31|S|100.000000|76.840000||
B|EH|20260424|11:09:31|S|1000.000000|9.929300||
B|KLIC|20260424|11:09:31|S|200.000000|87.990000||
B|LMT|20260424|11:09:31|S|100.000000|509.541000||
B|MARA|20260424|11:09:31|S|300.000000|11.295000||
B|MU|20260424|11:09:31|S|25.000000|502.420000||
B|NVDL|20260424|11:09:31|S|25.000000|103.295000||
B|O|20260424|11:09:31|S|1.000000|63.715000||
B|TSLA|20260424|11:09:31|S|50.000000|375.740000||
B|TSLA|20260424|11:09:31|S|50.000000|375.740000||
B|AAPL|20260424|11:09:32|S|100.000000|270.880000||
B|GEV|20260424|11:09:32|S|2.000000|1150.640000||
B|GEV|20260424|11:09:32|S|10.000000|1150.640000||
B|GEV|20260424|11:09:32|S|40.000000|1150.280000||
B|INTC|20260424|11:09:32|S|100.000000|83.005000||
B|NFLX|20260424|11:09:32|S|8.000000|91.925000||
B|SNDK|20260424|11:09:32|S|2.000000|995.951000||
B|APH|20260424|11:09:33|S|10.000000|150.080000||
B|MXL|20260424|11:09:33|S|30.000000|63.100000||
B|SMR|20260424|11:09:33|S|15.000000|12.097300||
B|SONM|20260424|11:09:33|S|1.000000|4.010000||
B|AAOI|20260424|11:09:34|S|1.000000|156.150000||
B|CRWV|20260424|11:09:34|S|10.000000|112.569300||
B|CTNT|20260424|11:09:34|E|66485.000000|0.054800||
B|ELIL|20260424|11:09:34|S|57.000000|17.530000||
B|LVS|20260424|11:09:34|S|20.000000|52.859100||
B|MULL|20260424|11:09:34|S|1.000000|225.535000||
B|OKLO|20260424|11:09:34|S|3.000000|73.800000||
B|OKLO|20260424|11:09:34|S|500.000000|73.795000||
B|SHMD|20260424|11:09:34|S|300.000000|6.960000||
B|VOO|20260424|11:09:34|S|1.000000|654.180000||
B|ZS|20260424|11:09:34|S|1.000000|131.518300||
B|AAOI|20260424|11:09:35|S|1.000000|156.360000||
B|GSG|20260424|11:09:35|S|20.000000|32.589300||
B|NASA|20260424|11:09:35|S|10.000000|29.590000||
B|PLTR|20260424|11:09:35|S|100.000000|140.630000||
B|PLTR|20260424|11:09:35|S|206.000000|140.629000||
B|AMD|20260424|11:09:36|S|46.000000|349.250000||
B|AMD|20260424|11:09:36|S|439.000000|349.230000||
B|AMD|20260424|11:09:36|S|700.000000|349.250000||
B|AMZN|20260424|11:09:36|S|2.000000|260.449700||
B|CTNT|20260424|11:09:36|E|7598.000000|0.054300||
B|INFQ|20260424|11:09:36|E|500.000000|13.426700||
B|LRCX|20260424|11:09:36|S|1.000000|271.540000||
B|MSFT|20260424|11:09:36|S|100.000000|418.990000||
B|MSFU|20260424|11:09:36|S|26.000000|29.085000||
B|MU|20260424|11:09:36|S|20.000000|502.365000||
B|NU|20260424|11:09:36|S|200.000000|14.385000||
B|SMR|20260424|11:09:36|S|1.000000|12.099700||
B|ZTO|20260424|11:09:36|S|3.000000|25.785000||
B|BMNR|20260424|11:09:37|S|119.000000|21.775000||
B|INTC|20260424|11:09:37|S|50.000000|82.892600||
B|NMM|20260424|11:09:37|S|20.000000|70.100000||
B|NVDA|20260424|11:09:37|S|70.000000|209.290000||
B|UNH|20260424|11:09:37|S|2.000000|353.100000||
B|AAOI|20260424|11:09:38|S|100.000000|156.280000||
B|AAOI|20260424|11:09:38|S|100.000000|156.450000||
B|AMD|20260424|11:09:38|S|9.000000|349.160000||
B|ARM|20260424|11:09:38|S|1.000000|235.280000||
B|D|20260424|11:09:38|S|25.000000|62.730000||
B|GMEU|20260424|11:09:38|S|100.000000|11.530000||
B|GOOG|20260424|11:09:38|S|100.000000|335.335000||
B|INTC|20260424|11:09:38|S|600.000000|82.890000||
B|LIDR|20260424|11:09:38|S|600.000000|2.520000||
B|LIDR|20260424|11:09:38|S|2000.000000|2.530000||
B|RDDT|20260424|11:09:38|S|6.000000|151.030000||
B|SOXL|20260424|11:09:38|S|2.000000|126.898400||
B|TSM|20260424|11:09:38|S|46.000000|402.930000||
B|AMD|20260424|11:09:39|S|4.000000|349.050000||
B|AMD|20260424|11:09:39|S|8.000000|349.040000||
B|AYI|20260424|11:09:39|S|5.000000|289.510000||
B|ETN|20260424|11:09:39|S|15.000000|425.730000||
B|INTC|20260424|11:09:39|S|200.000000|82.846800||
B|NVDA|20260424|11:09:39|S|30.000000|209.250000||
B|ZTS|20260424|11:09:39|S|100.000000|115.910000||
B|ZTS|20260424|11:09:39|S|100.000000|115.910000||
B|AMD|20260424|11:09:40|S|87.000000|349.030000||
B|ARIS|20260424|11:09:40|S|50.000000|18.880000||
B|INTC|20260424|11:09:40|S|300.000000|82.795000||
B|LIDR|20260424|11:09:40|S|390.000000|2.530000||
B|MANH|20260424|11:09:40|S|1.000000|139.245000||
B|MU|20260424|11:09:40|S|99.000000|502.265000||
B|ONMD|20260424|11:09:40|S|50.000000|1.180000||
B|ONTO|20260424|11:09:40|S|33.000000|308.770000||
B|ZM|20260424|11:09:40|S|4.000000|90.990000||
B|ZS|20260424|11:09:40|S|80.000000|131.690000||
B|AMD|20260424|11:09:41|S|3.000000|348.930000||
B|AMD|20260424|11:09:41|S|8.000000|348.860000||
B|AMD|20260424|11:09:41|S|100.000000|348.830000||
B|AMD|20260424|11:09:41|S|100.000000|348.830000||
B|AVEX|20260424|11:09:41|S|1.000000|30.110000||
B|COMP|20260424|11:09:41|S|600.000000|7.779300||
B|DNN|20260424|11:09:41|S|4.000000|3.859300||
B|GLW|20260424|11:09:41|S|5.000000|176.430000||
B|HIMS|20260424|11:09:41|S|20.000000|30.170000||
B|INTC|20260424|11:09:41|S|60.000000|82.760000||
B|MU|20260424|11:09:41|S|46.000000|502.140000||
B|MXL|20260424|11:09:41|S|800.000000|62.960000||
B|NVDA|20260424|11:09:41|S|100.000000|209.255000||
B|NVDA|20260424|11:09:41|S|500.000000|209.255800||
B|QCOM|20260424|11:09:41|S|50.000000|144.050000||
B|RKLB|20260424|11:09:41|S|2.000000|82.080000||
B|TSLA|20260424|11:09:41|S|50.000000|375.740000||
B|TSLA|20260424|11:09:41|S|50.000000|375.740000||
B|ZS|20260424|11:09:41|S|120.000000|131.720000||
B|AMD|20260424|11:09:42|S|50.000000|348.950000||
B|AMD|20260424|11:09:42|S|50.000000|349.070000||
B|AMD|20260424|11:09:42|S|100.000000|348.950000||
B|GLSI|20260424|11:09:42|S|8.000000|23.760000||
B|GLW|20260424|11:09:42|S|12.000000|176.453500||
B|INTC|20260424|11:09:42|S|15.000000|82.760000||
B|LITE|20260424|11:09:42|S|1.000000|874.590000||
B|LITE|20260424|11:09:42|S|400.000000|874.940000||
B|TRT|20260424|11:09:42|S|474.000000|12.600000||
B|TSM|20260424|11:09:42|S|20.000000|402.790000||
B|UUUU|20260424|11:09:42|S|100.000000|20.634900||
B|ZTS|20260424|11:09:42|S|16.000000|115.987300||
B|EH|20260424|11:09:43|S|100.000000|9.935000||
B|INTC|20260424|11:09:43|S|200.000000|82.800000||
B|INTC|20260424|11:09:43|S|400.000000|82.800000||
B|MP|20260424|11:09:43|S|200.000000|61.450000||
B|MP|20260424|11:09:43|S|1200.000000|61.466100||
B|PANW|20260424|11:09:43|S|40.000000|174.775000||
B|VYM|20260424|11:09:43|S|47.000000|154.835000||
B|AAPL|20260424|11:09:44|S|1.000000|270.868800||
B|AXTI|20260424|11:09:44|S|62.000000|76.460000||
B|EH|20260424|11:09:44|S|100.000000|9.950000||
B|GIF|20260424|11:09:44|S|10.000000|25.180000||
B|INTC|20260424|11:09:44|S|400.000000|82.740000||
B|LFVN|20260424|11:09:44|S|92.000000|5.298500||
B|NVDA|20260424|11:09:44|S|200.000000|209.275000||
B|SLV|20260424|11:09:44|S|200.000000|68.600000||
B|DRNZ|20260424|11:09:45|S|45.000000|25.994000||
B|LITE|20260424|11:09:45|S|6.000000|874.080000||
B|LTBR|20260424|11:09:45|S|100.000000|12.530000||
B|ONMD|20260424|11:09:45|S|1.000000|1.180000||
B|SMH|20260424|11:09:45|S|402.000000|505.530000||
B|SOXS|20260424|11:09:45|S|10.000000|13.749300||
B|AAOI|20260424|11:09:46|S|8.000000|156.120000||
B|AAPL|20260424|11:09:46|S|2.000000|270.820000||
B|AEHR|20260424|11:09:46|S|100.000000|99.410000||
B|ASTS|20260424|11:09:46|S|9.000000|76.890000||
B|AXTI|20260424|11:09:46|S|50.000000|76.424800||
B|GLD|20260424|11:09:46|S|1.000000|433.840000||
B|HWC|20260424|11:09:46|S|27.000000|67.340000||
B|NBIS|20260424|11:09:46|S|70.000000|150.411000||
B|RKLB|20260424|11:09:46|S|10.000000|82.060000||
B|TXN|20260424|11:09:46|S|100.000000|272.660000||
B|UUUU|20260424|11:09:46|S|100.000000|20.634900||
B|VLO|20260424|11:09:46|S|2.000000|233.430000||
B|ZTO|20260424|11:09:46|S|3.000000|25.785000||
B|CRM|20260424|11:09:47|S|3.000000|174.730000||
B|HAS|20260424|11:09:47|S|20.000000|95.947100||
B|HAS|20260424|11:09:47|S|20.000000|95.947100||
B|MDB|20260424|11:09:47|S|80.000000|247.760000||
B|TSLA|20260424|11:09:47|S|30.000000|375.450000||
B|TXN|20260424|11:09:47|S|20.000000|272.660000||
B|AMD|20260424|11:09:48|S|17.000000|348.755000||
B|AMD|20260424|11:09:48|S|50.000000|348.755000||
B|AMD|20260424|11:09:48|S|60.000000|348.730000||
B|ARM|20260424|11:09:48|S|100.000000|234.640000||
B|CTNT|20260424|11:09:48|E|10000.000000|0.053800||
B|LEGN|20260424|11:09:48|S|8.000000|23.990000||
B|LIDR|20260424|11:09:48|S|36.000000|2.530000||
B|LIDR|20260424|11:09:48|S|84.000000|2.520000||
B|MAGS|20260424|11:09:48|S|400.000000|66.050000||
B|MU|20260424|11:09:48|S|3.000000|502.110000||
B|NVDA|20260424|11:09:48|S|3.000000|209.280000||
B|R|20260424|11:09:48|S|20.000000|251.025000||
B|TSLA|20260424|11:09:48|S|3.000000|375.450000||
B|AMD|20260424|11:09:49|S|2.000000|348.835000||
B|AMZN|20260424|11:09:49|S|1.000000|260.539300||
B|AXTI|20260424|11:09:49|S|50.000000|76.424800||
B|FNGU|20260424|11:09:49|S|20.000000|24.165000||
B|INTC|20260424|11:09:49|S|2.000000|82.739100||
B|INTC|20260424|11:09:49|S|100.000000|82.710000||
B|INTC|20260424|11:09:49|S|100.000000|82.710000||
B|LIDR|20260424|11:09:49|S|289.000000|2.525000||
B|LITE|20260424|11:09:49|S|10.000000|873.720000||
B|MU|20260424|11:09:49|S|10.000000|502.110000||
B|TSLA|20260424|11:09:49|S|80.000000|375.500000||
B|AMD|20260424|11:09:50|S|3.000000|348.600000||
B|CC|20260424|11:09:50|S|75.000000|25.438300||
B|GLW|20260424|11:09:50|S|100.000000|176.400000||
B|LITE|20260424|11:09:50|S|10.000000|873.560000||
B|ONTO|20260424|11:09:50|S|4.000000|308.670000||
B|QQQ|20260424|11:09:50|S|720.000000|660.478800||
B|RDWU|20260424|11:09:50|S|80.000000|9.820000||
B|SIDU|20260424|11:09:50|S|900.000000|3.285000||
B|AMD|20260424|11:09:51|S|1.000000|348.710000||
B|AMD|20260424|11:09:51|S|10.000000|348.700000||
B|ASTS|20260424|11:09:51|S|10.000000|76.865000||
B|BSY|20260424|11:09:51|S|50.000000|32.645000||
B|ORCL|20260424|11:09:51|S|19.000000|172.545000||
B|ORCL|20260424|11:09:51|S|22.000000|172.545000||
B|QQQ|20260424|11:09:51|S|15.000000|660.495000||
B|SSII|20260424|11:09:51|S|1.000000|4.410000||
B|AMD|20260424|11:09:52|S|50.000000|348.730000||
B|AMZN|20260424|11:09:52|S|50.000000|260.519300||
B|ARM|20260424|11:09:52|S|9.000000|234.560000||
B|BSX|20260424|11:09:52|S|5.000000|63.355700||
B|F|20260424|11:09:52|S|30.000000|12.340000||
B|LUMN|20260424|11:09:52|S|20.000000|8.929300||
B|NVDA|20260424|11:09:52|S|100.000000|209.210000||
B|AGPU|20260424|11:09:53|S|1500.000000|6.950000||
B|AXTI|20260424|11:09:53|S|100.000000|76.417100||
B|CSCO|20260424|11:09:53|S|200.000000|88.985000||
B|DNN|20260424|11:09:53|S|25.000000|3.859300||
B|DXCM|20260424|11:09:53|S|20.000000|60.787800||
B|GE|20260424|11:09:53|S|20.000000|277.625000||
B|GLW|20260424|11:09:53|S|162.000000|176.490000||
B|NOK|20260424|11:09:53|S|23.000000|10.467500||
B|SOUN|20260424|11:09:53|S|8.000000|7.889300||
B|SOXS|20260424|11:09:53|S|463.000000|13.755000||
B|SPOT|20260424|11:09:53|S|2.000000|506.960000||
B|TAL|20260424|11:09:53|S|10.000000|10.989500||
B|TSLA|20260424|11:09:53|S|80.000000|375.680000||
B|WDAY|20260424|11:09:53|S|1.000000|114.640000||
B|ZIM|20260424|11:09:53|S|100.000000|26.029100||
B|ZTS|20260424|11:09:53|S|16.000000|115.982300||
B|AMD|20260424|11:09:54|S|17.000000|348.870000||
B|AMD|20260424|11:09:54|S|40.000000|348.870000||
B|ARM|20260424|11:09:54|S|100.000000|234.720000||
B|CCK|20260424|11:09:54|S|50.000000|100.760000||
B|CCK|20260424|11:09:54|S|50.000000|100.800000||
B|FIG|20260424|11:09:54|S|72.000000|16.747500||
B|IXC|20260424|11:09:54|S|100.000000|54.081200||
B|NBIL|20260424|11:09:54|S|2.000000|20.885000||
B|NFLX|20260424|11:09:54|S|70.000000|91.975000||
B|RDY|20260424|11:09:54|S|100.000000|13.635000||
B|TNL|20260424|11:09:54|S|20.000000|66.780000||
B|TQQQ|20260424|11:09:54|S|1200.000000|61.665000||
B|ZTEK|20260424|11:09:54|S|10.000000|0.470100||
B|AMD|20260424|11:09:55|S|100.000000|348.820000||
B|ARM|20260424|11:09:55|S|15.000000|234.860000||
B|INTC|20260424|11:09:55|S|10.000000|82.750000||
B|KW|20260424|11:09:55|S|20.000000|10.895000||
B|KW|20260424|11:09:55|S|20.000000|10.895000||
B|MSA|20260424|11:09:55|S|24.000000|169.790000||
B|MU|20260424|11:09:55|S|1.000000|502.100000||
B|MU|20260424|11:09:55|S|6.000000|502.010000||
B|SMH|20260424|11:09:55|S|43.000000|505.440000||
B|VRT|20260424|11:09:55|S|5.000000|323.391000||
B|VRT|20260424|11:09:55|S|5.000000|323.400000||
B|VRT|20260424|11:09:55|S|40.000000|323.290000||
B|EFA|20260424|11:09:56|S|70.000000|101.379600||
B|GE|20260424|11:09:56|S|80.000000|277.600000||
B|IJH|20260424|11:09:56|S|1.000000|72.765000||
B|LFVN|20260424|11:09:56|S|100.000000|5.298500||
B|LLY|20260424|11:09:56|S|4.000000|878.760000||
B|PL|20260424|11:09:56|S|2.000000|35.890700||
B|PL|20260424|11:09:56|S|100.000000|35.890000||
B|ZTS|20260424|11:09:56|S|2.000000|115.886600||
B|AMD|20260424|11:09:57|S|0.006800|348.820000||
B|AMD|20260424|11:09:57|S|232.000000|348.850000||
B|AMPG|20260424|11:09:57|S|100.000000|1.920000||
B|AXP|20260424|11:09:57|S|1.000000|314.200000||
B|HYG|20260424|11:09:57|S|3.000000|80.455000||
B|MSFT|20260424|11:09:57|S|2.000000|419.000000||
B|MSTR|20260424|11:09:57|S|60.000000|169.960000||
B|NVDA|20260424|11:09:57|S|2.000000|209.220000||
B|NVDA|20260424|11:09:57|S|33.000000|209.215000||
B|ORCL|20260424|11:09:57|S|2.000000|172.555000||
B|SFL|20260424|11:09:57|S|5.000000|10.835000||
B|SOXL|20260424|11:09:57|S|100.000000|126.790000||
B|CEG|20260424|11:09:58|S|4.000000|306.270000||
B|GRAB|20260424|11:09:58|S|30.000000|3.910000||
B|KSS|20260424|11:09:58|S|8.000000|15.059300||
B|LITX|20260424|11:09:58|S|61.000000|42.950000||
B|NVDA|20260424|11:09:58|S|5.000000|209.225000||
B|SOXS|20260424|11:09:58|S|687.000000|13.747300||
B|TDOC|20260424|11:09:58|S|25.000000|5.620000||
B|AMD|20260424|11:09:59|S|20.000000|348.900000||
B|GE|20260424|11:09:59|S|100.000000|277.600000||
B|MRSH|20260424|11:09:59|S|5.000000|171.985000||
B|MSFT|20260424|11:09:59|S|7.000000|418.960000||
B|NKE|20260424|11:09:59|S|200.000000|44.999100||
B|ORCL|20260424|11:09:59|S|8.000000|172.525000||
B|ORCL|20260424|11:09:59|S|33.000000|172.525000||
B|ORCL|20260424|11:09:59|S|40.000000|172.525000||
B|PDD|20260424|11:09:59|S|50.000000|97.749300||
B|PWR|20260424|11:09:59|S|6.000000|629.350000||
B|WLFC|20260424|11:09:59|S|4.000000|188.600000||
B|ZTO|20260424|11:09:59|S|3.000000|25.785000||
B|AAPL|20260424|11:10:00|S|20.000000|270.738500||
B|AMD|20260424|11:10:00|S|1.000000|348.860000||
B|AMD|20260424|11:10:00|S|1.000000|348.930000||
B|AMD|20260424|11:10:00|S|80.000000|348.860000||
B|BURU|20260424|11:10:00|S|2000.000000|0.327000||
B|COHR|20260424|11:10:00|S|50.000000|340.630000||
B|FIGS|20260424|11:10:00|S|100.000000|17.020000||
B|MARA|20260424|11:10:00|S|1000.000000|11.295000||
B|NVDA|20260424|11:10:00|S|200.000000|209.330000||
B|AAOI|20260424|11:10:01|S|30.000000|156.233500||
B|ASTS|20260424|11:10:01|S|26.000000|76.820000||
B|CRCG|20260424|11:10:01|S|3830.000000|2.689900||
B|FLUT|20260424|11:10:01|S|4.000000|109.320000||
B|POET|20260424|11:10:01|S|500.000000|14.865000||
B|SLV|20260424|11:10:01|S|51.000000|68.615000||
B|AAOI|20260424|11:10:02|S|8.000000|156.233500||
B|INTC|20260424|11:10:02|S|40.000000|82.730000||
B|INTC|20260424|11:10:02|S|100.000000|82.740000||
B|MELI|20260424|11:10:02|S|1.000000|1816.920000||
B|NVDA|20260424|11:10:02|S|33.000000|209.320000||
B|PVH|20260424|11:10:02|S|25.000000|93.290000||
B|SLV|20260424|11:10:02|S|100.000000|68.610000||
B|SNOW|20260424|11:10:02|S|100.000000|137.640000||
B|IREN|20260424|11:10:03|S|100.000000|51.295000||
B|OKLO|20260424|11:10:03|S|25.000000|73.440000||
B|POET|20260424|11:10:03|E|1.000000|14.845000||
B|ARMG|20260424|11:10:04|S|100.000000|22.250000||
B|CEG|20260424|11:10:04|S|4.000000|306.270000||
B|CRUS|20260424|11:10:04|S|8.000000|172.620000||
B|HLI|20260424|11:10:04|S|6.000000|159.000000||
B|INTC|20260424|11:10:04|S|500.000000|82.805000||
B|IPGP|20260424|11:10:04|S|100.000000|126.790000||
B|MEDP|20260424|11:10:04|S|3.000000|405.530000||
B|NKE|20260424|11:10:04|S|25.000000|44.995000||
B|NRXS|20260424|11:10:04|S|100.000000|8.130000||
B|RHI|20260424|11:10:04|S|20.000000|25.590000||
B|SARO|20260424|11:10:04|S|30.000000|24.105000||
B|ZS|20260424|11:10:04|S|2.000000|131.690000||
B|AMD|20260424|11:10:05|S|10.000000|348.870000||
B|AXTI|20260424|11:10:05|S|100.000000|76.470000||
B|BABA|20260424|11:10:05|S|3.000000|134.990000||
B|EWY|20260424|11:10:05|S|3.000000|154.320000||
B|MXL|20260424|11:10:05|S|200.000000|62.710000||
B|RBLX|20260424|11:10:05|S|100.000000|53.190000||
B|AAPL|20260424|11:10:06|S|4.000000|270.770000||
B|AMZN|20260424|11:10:06|S|74.000000|260.455000||
B|DXCM|20260424|11:10:06|S|100.000000|60.780000||
B|EXE|20260424|11:10:06|S|100.000000|95.720000||
B|MRVL|20260424|11:10:06|S|100.000000|162.170000||
B|MSTR|20260424|11:10:06|S|5.000000|169.910000||
B|MSTR|20260424|11:10:06|S|112.000000|169.915000||
B|MU|20260424|11:10:06|S|8.000000|501.730000||
B|QID|20260424|11:10:06|S|10.000000|17.295000||
B|SOXS|20260424|11:10:06|S|500.000000|13.745000||
B|AWR|20260424|11:10:07|S|1.000000|80.960000||
B|DUOL|20260424|11:10:07|S|49.000000|101.060000||
B|NOW|20260424|11:10:07|S|44.000000|86.410000||
B|PLTR|20260424|11:10:07|S|100.000000|140.625000||
B|ACWI|20260424|11:10:08|S|1.000000|150.055000||
B|AEHR|20260424|11:10:08|S|100.000000|99.310000||
B|AMD|20260424|11:10:08|S|68.000000|349.200000||
B|AMD|20260424|11:10:08|S|108.000000|349.240000||
B|FIX|20260424|11:10:08|S|22.000000|1767.321000||
B|FJET|20260424|11:10:08|S|10.000000|5.825000||
B|GDX|20260424|11:10:08|S|3.000000|93.885000||
B|LIDR|20260424|11:10:08|S|5.000000|2.519800||
B|LWLG|20260424|11:10:08|S|20.000000|12.200000||
B|MXL|20260424|11:10:08|S|100.000000|62.680000||
B|NVDA|20260424|11:10:08|S|100.000000|209.445000||
B|NVDA|20260424|11:10:08|S|1300.000000|209.460000||
B|NVTS|20260424|11:10:08|S|100.000000|17.180000||
B|ORCL|20260424|11:10:08|S|31.000000|172.565000||
B|AMD|20260424|11:10:09|S|32.000000|349.160000||
B|AMD|20260424|11:10:09|S|100.000000|349.200000||
B|ARM|20260424|11:10:09|S|10.000000|234.410000||
B|AXTI|20260424|11:10:09|S|1.000000|76.455500||
B|AXTI|20260424|11:10:09|S|1.000000|76.460000||
B|CEG|20260424|11:10:09|S|5.000000|306.420000||
B|MIGI|20260424|11:10:09|S|293.000000|6.970000||
B|MXL|20260424|11:10:09|S|15.000000|62.680000||
B|NVDL|20260424|11:10:09|S|41.000000|103.385000||
B|ONMD|20260424|11:10:09|S|24.000000|1.179800||
B|ORCL|20260424|11:10:09|S|78.000000|172.540000||
B|TSLA|20260424|11:10:09|S|7.000000|375.682400||
B|ZTS|20260424|11:10:09|S|2.000000|115.889800||
B|BKNG|20260424|11:10:10|S|10.000000|179.698800||
B|IPGP|20260424|11:10:10|S|100.000000|126.900000||
B|NVDA|20260424|11:10:10|S|10.000000|209.450000||
B|NVDA|20260424|11:10:10|S|90.000000|209.440000||
B|SOXS|20260424|11:10:10|S|2900.000000|13.745000||
B|TSLA|20260424|11:10:10|S|50.000000|375.770000||
B|TSLA|20260424|11:10:10|S|100.000000|375.780000||
B|AMD|20260424|11:10:11|S|7.000000|349.170000||
B|AMD|20260424|11:10:11|S|10.000000|349.170000||
B|AMD|20260424|11:10:11|S|42.000000|349.210000||
B|ASML|20260424|11:10:11|S|3.000000|1466.810000||
B|CG|20260424|11:10:11|S|100.000000|48.758800||
B|COPX|20260424|11:10:11|S|1.000000|82.740000||
B|HOOD|20260424|11:10:11|S|6.000000|83.788800||
B|INTC|20260424|11:10:11|S|18.000000|82.910000||
B|JRSH|20260424|11:10:11|S|1000.000000|3.435000||
B|RGTI|20260424|11:10:11|S|400.000000|16.309300||
B|RIVN|20260424|11:10:11|S|1.000000|16.585000||
B|SOXL|20260424|11:10:11|S|50.000000|126.930000||
B|SPUS|20260424|11:10:11|S|200.000000|53.665000||
B|TSM|20260424|11:10:11|S|30.000000|403.200000||
B|ZTS|20260424|11:10:11|S|2.000000|115.977900||
B|ZTS|20260424|11:10:11|S|16.000000|115.894900||
B|ZTS|20260424|11:10:11|S|20.000000|115.894900||
B|ASPI|20260424|11:10:12|S|2.000000|5.217600||
B|CRCL|20260424|11:10:12|S|8.000000|97.887600||
B|CTNT|20260424|11:10:12|S|74.000000|0.051601||
B|INTC|20260424|11:10:12|S|3.000000|82.925000||
B|INTC|20260424|11:10:12|S|36.000000|82.925000||
B|MSGE|20260424|11:10:12|S|2.000000|62.550000||
B|ONMD|20260424|11:10:12|S|300.000000|1.179700||
B|SAIA|20260424|11:10:12|S|33.000000|444.589600||
B|ZTO|20260424|11:10:12|S|3.000000|25.785000||
B|CAR|20260424|11:10:13|S|12.000000|227.890000||
B|GEV|20260424|11:10:13|S|5.000000|1149.830000||
B|LLY|20260424|11:10:13|S|3.000000|878.880000||
B|MXL|20260424|11:10:13|S|20.000000|62.680000||
B|NOW|20260424|11:10:13|S|1.000000|86.420000||
B|NVDA|20260424|11:10:13|S|100.000000|209.450700||
B|QQQ|20260424|11:10:13|S|40.000000|660.630000||
B|SGOV|20260424|11:10:13|S|173.000000|100.638400||
B|SMR|20260424|11:10:13|S|100.000000|12.109700||
B|SOUN|20260424|11:10:13|S|20.000000|7.889300||
B|TEAM|20260424|11:10:13|S|3.000000|69.950000||
B|TSEM|20260424|11:10:13|S|1.000000|202.430000||
B|ZS|20260424|11:10:13|S|14.000000|131.818600||
B|CAR|20260424|11:10:14|S|22.000000|227.470000||
B|FIG|20260424|11:10:14|S|11.000000|16.747500||
B|INTC|20260424|11:10:14|S|100.000000|82.910000||
B|NVDA|20260424|11:10:14|S|100.000000|209.460000||
B|OKLO|20260424|11:10:14|S|20.000000|73.480000||
B|QCOM|20260424|11:10:14|S|100.000000|144.290000||
B|SLV|20260424|11:10:14|S|200.000000|68.610000||
B|UUUU|20260424|11:10:14|S|100.000000|20.665000||
B|CAST|20260424|11:10:15|S|50.000000|2.050100||
B|CRWV|20260424|11:10:15|S|100.000000|112.200000||
B|NOW|20260424|11:10:15|S|30.000000|86.425400||
B|SCHL|20260424|11:10:15|S|200.000000|41.010000||
B|GLW|20260424|11:10:16|S|1.000000|176.610000||
B|GLW|20260424|11:10:16|S|3.000000|176.600000||
B|MBLY|20260424|11:10:16|S|100.000000|9.180700||
B|NVDA|20260424|11:10:16|S|2.000000|209.420000||
B|OGN|20260424|11:10:16|S|492.000000|10.170700||
B|SQQQ|20260424|11:10:16|S|187.000000|53.385000||
B|XLK|20260424|11:10:16|S|200.000000|159.695000||
B|ARM|20260424|11:10:17|S|59.000000|233.820000||
B|ARM|20260424|11:10:17|S|100.000000|233.870000||
B|ARM|20260424|11:10:17|S|100.000000|234.120000||
B|BROS|20260424|11:10:17|S|50.000000|56.240000||
B|LFVN|20260424|11:10:17|S|100.000000|5.298500||
B|MSFT|20260424|11:10:17|S|2.000000|418.980000||
B|MSFT|20260424|11:10:17|S|30.000000|418.998500||
B|NVDA|20260424|11:10:17|S|200.000000|209.435000||
B|OKLO|20260424|11:10:17|S|60.000000|73.420000||
B|SOXL|20260424|11:10:17|S|80.000000|126.840000||
B|AMD|20260424|11:10:18|S|4.000000|349.295000||
B|AMD|20260424|11:10:18|S|94.000000|349.130000||
B|AMD|20260424|11:10:18|S|200.000000|349.180000||
B|BROS|20260424|11:10:18|S|10.000000|56.240000||
B|EIDO|20260424|11:10:18|S|300.000000|15.300000||
B|GLW|20260424|11:10:18|S|400.000000|176.593700||
B|IBIT|20260424|11:10:18|S|300.000000|44.025000||
B|LUNR|20260424|11:10:18|E|3.000000|25.545000||
B|MSFT|20260424|11:10:18|S|3.000000|418.980000||
B|TQQQ|20260424|11:10:18|S|800.000000|61.677500||
B|ZS|20260424|11:10:18|S|80.000000|131.760000||
B|AMD|20260424|11:10:19|S|6.000000|349.140000||
B|GMEX|20260424|11:10:19|S|761.000000|0.492500||
B|KW|20260424|11:10:19|S|20.000000|10.895000||
B|MARA|20260424|11:10:19|S|100.000000|11.299300||
B|AMD|20260424|11:10:20|S|300.000000|349.170000||
B|AMD|20260424|11:10:20|S|445.000000|349.230000||
B|BMNU|20260424|11:10:20|S|10.000000|2.045000||
B|CRWV|20260424|11:10:20|S|10.000000|112.215500||
B|HOOD|20260424|11:10:20|S|200.000000|83.819300||
B|INTC|20260424|11:10:20|S|100.000000|82.800000||
B|MRVL|20260424|11:10:20|S|20.000000|162.020000||
B|MSTR|20260424|11:10:20|S|5.000000|169.920000||
B|NKE|20260424|11:10:20|S|20.000000|45.019300||
B|PG|20260424|11:10:20|S|1.000000|150.345000||
B|TSLA|20260424|11:10:20|S|23.000000|375.810000||
B|APP|20260424|11:10:21|S|1.000000|435.921000||
B|LIDR|20260424|11:10:21|S|16.000000|2.529800||
B|LITE|20260424|11:10:21|S|5.000000|873.770000||
B|LMT|20260424|11:10:21|S|2.000000|509.250000||
B|LMT|20260424|11:10:21|S|3.000000|509.250000||
B|MP|20260424|11:10:21|S|11.000000|61.465000||
B|NVDA|20260424|11:10:21|S|100.000000|209.370000||
B|ONMD|20260424|11:10:21|S|2.000000|1.179800||
B|PBR|20260424|11:10:21|S|250.000000|20.730500||
B|TSM|20260424|11:10:21|S|1.000000|402.990000||
B|TSM|20260424|11:10:21|S|25.000000|402.970000||
B|XLV|20260424|11:10:21|S|100.000000|143.785000||
B|CE|20260424|11:10:22|S|9.000000|65.970000||
B|CMPS|20260424|11:10:22|S|1300.000000|9.210000||
B|FGI|20260424|11:10:22|S|250.000000|9.365000||
B|FTNT|20260424|11:10:22|S|200.000000|82.750000||
B|MP|20260424|11:10:22|S|14.000000|61.430000||
B|NVDA|20260424|11:10:22|S|10.000000|209.415000||
B|OKLO|20260424|11:10:22|S|100.000000|73.375000||
B|CEPU|20260424|11:10:23|S|263.000000|14.615000||
B|NVDA|20260424|11:10:23|S|20.000000|209.500000||
B|NVDA|20260424|11:10:23|S|100.000000|209.490000||
B|SQQQ|20260424|11:10:23|S|80.000000|53.369300||
B|TER|20260424|11:10:23|S|4.000000|409.840000||
B|TYRA|20260424|11:10:23|S|20.000000|37.460000||
B|AMD|20260424|11:10:24|S|40.000000|349.000000||
B|BKR|20260424|11:10:24|S|56.000000|67.286600||
B|CE|20260424|11:10:24|S|9.000000|65.970000||
B|MSFU|20260424|11:10:24|S|2.000000|29.105000||
B|ONON|20260424|11:10:24|S|28.000000|35.523800||
B|QCOM|20260424|11:10:24|S|20.000000|144.270000||
B|SGOV|20260424|11:10:24|S|4.000000|100.637400||
B|ZTO|20260424|11:10:24|S|3.000000|25.785000||
B|CEG|20260424|11:10:25|S|20.000000|306.830000||
B|CHTR|20260424|11:10:25|S|16.000000|186.060000||
B|CMPS|20260424|11:10:25|S|200.000000|9.240000||
B|DRAM|20260424|11:10:25|S|40.000000|37.380000||
B|GE|20260424|11:10:25|S|0.053900|277.800000||
B|GS|20260424|11:10:25|S|1.000000|920.860000||
B|INTC|20260424|11:10:25|S|3.000000|82.720000||
B|LITE|20260424|11:10:25|S|1.000000|873.940000||
B|MELI|20260424|11:10:25|S|1.000000|1817.500000||
B|WLAC|20260424|11:10:25|S|100.000000|16.315000||
B|AXTI|20260424|11:10:26|S|100.000000|76.370000||
B|INTC|20260424|11:10:26|S|100.000000|82.695000||
B|INTC|20260424|11:10:26|S|200.000000|82.695000||
B|LLY|20260424|11:10:26|S|10.000000|878.930000||
B|MSFT|20260424|11:10:26|S|20.000000|419.065000||
B|MSTR|20260424|11:10:26|S|2.000000|169.920000||
B|NVDA|20260424|11:10:26|S|180.000000|209.400000||
B|OKLO|20260424|11:10:26|S|10.000000|73.350000||
B|SMR|20260424|11:10:26|S|10.000000|12.100000||
B|SMR|20260424|11:10:26|S|50.000000|12.100000||
B|SOXS|20260424|11:10:26|S|500.000000|13.765000||
B|WDEF|20260424|11:10:26|S|50.000000|29.930000||
B|XWEL|20260424|11:10:26|S|400.000000|1.250000||
B|AMD|20260424|11:10:27|S|100.000000|348.657000||
B|ARM|20260424|11:10:27|S|4.000000|233.995000||
B|COHR|20260424|11:10:27|S|100.000000|340.070000||
B|CRWV|20260424|11:10:27|S|45.000000|112.135000||
B|CTNT|20260424|11:10:27|S|800.000000|0.050401||
B|LIDR|20260424|11:10:27|S|1177.000000|2.529700||
B|NOW|20260424|11:10:27|S|13.000000|86.397300||
B|NVDA|20260424|11:10:27|S|440.000000|209.420000||
B|OKLO|20260424|11:10:27|S|2.000000|73.320000||
B|RCAT|20260424|11:10:27|S|90.000000|11.919300||
B|SOXL|20260424|11:10:27|S|100.000000|126.700000||
B|TME|20260424|11:10:27|S|1.000000|9.305000||
B|TSLA|20260424|11:10:27|S|10.000000|375.640000||
B|BTCZ|20260424|11:10:28|S|1373.000000|4.080000||
B|CRM|20260424|11:10:28|S|6.000000|174.770000||
B|IMSR|20260424|11:10:28|S|100.000000|7.445000||
B|NVDA|20260424|11:10:28|S|20.000000|209.400000||
B|NVDA|20260424|11:10:28|S|31.000000|209.390000||
B|PLTR|20260424|11:10:28|S|50.000000|140.495500||
B|QS|20260424|11:10:28|S|100.000000|7.047500||
B|SHC|20260424|11:10:28|S|100.000000|15.305000||
B|SPUS|20260424|11:10:28|S|20.000000|53.665000||
B|ZS|20260424|11:10:28|S|1.000000|131.730000||
B|ALAB|20260424|11:10:29|S|3.000000|210.260000||
B|AMD|20260424|11:10:29|S|23.000000|348.820000||
B|IBRX|20260424|11:10:29|S|250.000000|7.705000||
B|IBRX|20260424|11:10:29|S|250.000000|7.705000||
B|INTC|20260424|11:10:29|S|3.000000|82.650000||
B|MZTI|20260424|11:10:29|S|100.000000|127.280000||
B|NVDA|20260424|11:10:29|S|2000.000000|209.390000||
B|NVDA|20260424|11:10:29|S|2000.000000|209.390000||
B|QMCO|20260424|11:10:29|S|60.000000|7.425000||
B|QQQ|20260424|11:10:29|S|4.000000|660.529100||
B|QS|20260424|11:10:29|S|610.000000|7.045000||
B|TME|20260424|11:10:29|S|1.000000|9.305000||
B|VOO|20260424|11:10:29|S|7.000000|654.195100||
B|AMZN|20260424|11:10:30|S|17.000000|260.425000||
B|ARES|20260424|11:10:30|S|30.000000|115.302500||
B|CRWV|20260424|11:10:30|S|10.000000|112.049100||
B|FCEL|20260424|11:10:30|S|5.000000|11.340000||
B|INTC|20260424|11:10:30|S|50.000000|82.601200||
B|INTC|20260424|11:10:30|S|65.000000|82.601200||
B|LITE|20260424|11:10:30|S|20.000000|873.730000||
B|MSFT|20260424|11:10:30|S|24.000000|419.050000||
B|ONMD|20260424|11:10:30|S|29.000000|1.179800||
B|SMR|20260424|11:10:30|S|1.000000|12.090000||
B|TAL|20260424|11:10:30|S|2.000000|10.985000||
B|TSMX|20260424|11:10:30|S|20.000000|79.440000||
B|AAPL|20260424|11:10:31|S|15.000000|270.819100||
B|BABA|20260424|11:10:31|S|100.000000|134.980000||
B|COHR|20260424|11:10:31|S|100.000000|340.320000||
B|NVDL|20260424|11:10:31|S|100.000000|103.250000||
B|OUST|20260424|11:10:31|S|300.000000|28.045000||
B|RBLX|20260424|11:10:31|S|8.000000|53.115000||
B|SMR|20260424|11:10:31|S|10.000000|12.089700||
B|SPSM|20260424|11:10:31|S|100.000000|52.855000||
B|EWY|20260424|11:10:32|S|20.000000|154.251000||
B|INTC|20260424|11:10:32|S|100.000000|82.620900||
B|LIDR|20260424|11:10:32|S|224.000000|2.539900||
B|SOXL|20260424|11:10:32|S|200.000000|126.695000||
B|CCJ|20260424|11:10:33|S|2.000000|123.640000||
B|GEV|20260424|11:10:33|S|4.000000|1149.758000||
B|VZ|20260424|11:10:33|S|5.000000|46.925000||
B|ZTS|20260424|11:10:33|S|19.000000|115.921600||
B|CDNS|20260424|11:10:34|S|10.000000|331.580000||
B|FORM|20260424|11:10:34|S|100.000000|153.140000||
B|GAME|20260424|11:10:34|S|2000.000000|0.599800||
B|INTC|20260424|11:10:34|S|400.000000|82.610000||
B|NKE|20260424|11:10:34|S|400.000000|45.017300||
B|OKLO|20260424|11:10:34|S|10.000000|73.285000||
B|QCOM|20260424|11:10:34|S|1.000000|144.318600||
B|SMR|20260424|11:10:34|S|100.000000|12.089800||
B|VOO|20260424|11:10:34|S|218.000000|654.205000||
B|XOM|20260424|11:10:34|S|66.000000|148.350700||
B|BROS|20260424|11:10:35|S|50.000000|56.248000||
B|GLW|20260424|11:10:35|S|2.000000|176.670000||
B|LCNB|20260424|11:10:35|S|10.000000|16.440000||
B|LITE|20260424|11:10:35|S|6.000000|873.390000||
B|MXL|20260424|11:10:35|S|100.000000|62.240000||
B|NIO|20260424|11:10:35|S|10.000000|6.215000||
B|NVDA|20260424|11:10:35|S|100.000000|209.280000||
B|TME|20260424|11:10:35|S|1.000000|9.305000||
B|ZTS|20260424|11:10:35|S|11.000000|115.915600||
B|CRWV|20260424|11:10:36|S|30.000000|111.890000||
B|HMY|20260424|11:10:36|S|21.000000|16.629900||
B|INTC|20260424|11:10:36|S|100.000000|82.575000||
B|LRCX|20260424|11:10:36|S|40.000000|271.160000||
B|META|20260424|11:10:36|S|1.000000|666.660000||
B|MSFT|20260424|11:10:36|S|100.000000|419.090000||
B|OGN|20260424|11:10:36|S|237.000000|10.189300||
B|SNDK|20260424|11:10:36|S|10.000000|994.887400||
B|TXG|20260424|11:10:36|S|50.000000|21.760000||
B|BABA|20260424|11:10:37|S|5.000000|134.940000||
B|CRWU|20260424|11:10:37|S|6.000000|8.862200||
B|CRWV|20260424|11:10:37|S|10.000000|111.890000||
B|FORM|20260424|11:10:37|S|7.000000|153.230000||
B|INEO|20260424|11:10:37|S|500.000000|0.689300||
B|NVDA|20260424|11:10:37|S|20.000000|209.250000||
B|OUST|20260424|11:10:37|S|50.000000|28.090000||
B|PKX|20260424|11:10:37|S|8.000000|69.770000||
B|RKLB|20260424|11:10:37|S|100.000000|81.945000||
B|TQQQ|20260424|11:10:37|S|1200.000000|61.653900||
B|WOLF|20260424|11:10:37|S|30.000000|29.530000||
B|CEG|20260424|11:10:38|S|8.000000|306.900000||
B|GLW|20260424|11:10:38|S|16.000000|176.680000||
B|IBRX|20260424|11:10:38|S|100.000000|7.695000||
B|LIDR|20260424|11:10:38|S|25.000000|2.539700||
B|RHI|20260424|11:10:38|S|20.000000|25.760000||
B|VOO|20260424|11:10:38|S|1.000000|654.235000||
B|COHR|20260424|11:10:39|S|40.000000|340.200000||
B|GE|20260424|11:10:39|S|25.000000|278.000000||
B|LIDR|20260424|11:10:39|S|7.000000|2.539700||
B|LIDR|20260424|11:10:39|S|267.000000|2.539800||
B|NVDA|20260424|11:10:39|S|20.000000|209.277000||
B|SOXL|20260424|11:10:39|S|50.000000|126.590000||
B|XLI|20260424|11:10:39|S|25.000000|172.292600||
B|AMD|20260424|11:10:40|S|34.000000|348.700000||
B|AMD|20260424|11:10:40|S|40.000000|348.653500||
B|AMD|20260424|11:10:40|S|400.000000|348.654500||
B|CRWV|20260424|11:10:40|S|10.000000|111.870000||
B|CXM|20260424|11:10:40|S|100.000000|4.929300||
B|GLW|20260424|11:10:40|S|3.000000|176.821300||
B|GLW|20260424|11:10:40|S|6.000000|176.820000||
B|GLW|20260424|11:10:40|S|7.000000|176.811200||
B|GLW|20260424|11:10:40|S|15.000000|176.820000||
B|INTC|20260424|11:10:40|S|28.000000|82.615000||
B|MXL|20260424|11:10:40|S|375.000000|62.250000||
B|XLE|20260424|11:10:40|S|100.000000|56.645000||
B|CE|20260424|11:10:41|S|9.000000|65.980000||
B|MXL|20260424|11:10:41|S|100.000000|62.180000||
B|PLTR|20260424|11:10:41|S|1.000000|140.520000||
B|SMCI|20260424|11:10:41|S|83.000000|29.065000||
B|SPXS|20260424|11:10:41|S|31.000000|30.907500||
B|TSLA|20260424|11:10:41|S|2.000000|375.615000||
B|WHLR|20260424|11:10:41|S|300.000000|1.750000||
B|AMSC|20260424|11:10:42|S|100.000000|47.520000||
B|CAR|20260424|11:10:42|S|10.000000|227.990000||
B|CRWV|20260424|11:10:42|S|18.000000|111.880000||
B|INOD|20260424|11:10:42|S|1.000000|42.190000||
B|INTC|20260424|11:10:42|S|50.000000|82.645000||
B|INTC|20260424|11:10:42|S|400.000000|82.645000||
B|SOFI|20260424|11:10:42|S|200.000000|18.315000||
B|SQQQ|20260424|11:10:42|S|100.000000|53.375000||
B|AMD|20260424|11:10:43|S|1.000000|348.695000||
B|AMD|20260424|11:10:43|S|100.000000|348.750000||
B|CRWV|20260424|11:10:43|S|100.000000|111.890000||
B|CTNT|20260424|11:10:43|S|1000.000000|0.051301||
B|GEV|20260424|11:10:43|S|4.000000|1152.570000||
B|MRVL|20260424|11:10:43|S|10.000000|162.130000||
B|MU|20260424|11:10:43|S|22.000000|502.290000||
B|MU|20260424|11:10:43|S|200.000000|502.310000||
B|RYLD|20260424|11:10:43|S|162.000000|15.345000||
B|SOXL|20260424|11:10:43|S|100.000000|126.771200||
B|SPY|20260424|11:10:43|S|200.000000|711.710000||
B|SQQQ|20260424|11:10:43|S|100.000000|53.359300||
B|TSM|20260424|11:10:43|S|12.000000|402.770000||
B|BWA|20260424|11:10:44|S|40.000000|56.910000||
B|GLW|20260424|11:10:44|S|3.000000|176.940000||
B|GLW|20260424|11:10:44|S|31.000000|176.940000||
B|IVW|20260424|11:10:44|S|100.000000|129.090000||
B|META|20260424|11:10:44|S|1.000000|666.740000||
B|SHMD|20260424|11:10:44|S|100.000000|6.980000||
B|SPY|20260424|11:10:44|S|1.000000|711.720700||
B|AVGO|20260424|11:10:45|S|30.000000|418.890000||
B|BGR|20260424|11:10:45|S|100.000000|16.185000||
B|CRWV|20260424|11:10:45|S|1.000000|111.900000||
B|DMLP|20260424|11:10:45|S|500.000000|27.950000||
B|FRT|20260424|11:10:45|S|1.000000|111.590000||
B|LITE|20260424|11:10:45|S|1.000000|874.551000||
B|LITE|20260424|11:10:45|S|100.000000|873.830000||
B|MP|20260424|11:10:45|S|20.000000|61.465000||
B|NFLX|20260424|11:10:45|S|15.000000|91.985000||
B|NVDA|20260424|11:10:45|S|100.000000|209.455000||
B|SOXL|20260424|11:10:45|S|33.000000|126.770000||
B|TSLA|20260424|11:10:45|S|234.000000|375.540000||
B|GEV|20260424|11:10:46|S|1.000000|1152.471000||
B|NVDA|20260424|11:10:46|S|20.000000|209.450000||
B|QCOM|20260424|11:10:46|S|1.000000|144.330000||
B|SOXL|20260424|11:10:46|S|55.000000|126.760000||
B|AXTI|20260424|11:10:47|S|50.000000|76.360000||
B|AXTI|20260424|11:10:47|S|100.000000|76.360000||
B|SOXL|20260424|11:10:47|S|200.000000|126.720000||
B|TSM|20260424|11:10:47|S|12.000000|402.765000||
B|ZTS|20260424|11:10:47|S|2.000000|115.751900||
B|IESC|20260424|11:10:48|S|2.000000|597.601000||
B|NVDA|20260424|11:10:48|S|300.000000|209.342500||
B|ON|20260424|11:10:48|S|10.000000|97.375000||
B|RUM|20260424|11:10:48|S|13.000000|6.360700||
B|SNPS|20260424|11:10:48|S|7.000000|495.900000||
B|TSLA|20260424|11:10:48|S|50.000000|375.700000||
B|VNET|20260424|11:10:48|S|100.000000|9.115000||
B|COIN|20260424|11:10:49|S|2.000000|198.090000||
B|MOD|20260424|11:10:49|S|10.000000|255.690000||
B|MU|20260424|11:10:49|S|50.000000|502.184800||
B|AMD|20260424|11:10:50|S|100.000000|348.765000||
B|GLW|20260424|11:10:50|S|220.000000|176.840000||
B|ILMN|20260424|11:10:50|S|20.000000|126.060000||
B|INTC|20260424|11:10:50|S|50.000000|82.590000||
B|PLTR|20260424|11:10:50|S|100.000000|140.470000||
B|SNDK|20260424|11:10:50|S|1.000000|994.920000||
B|AMD|20260424|11:10:51|S|20.000000|348.510000||
B|AMD|20260424|11:10:51|S|35.000000|348.720000||
B|AXTI|20260424|11:10:51|S|158.000000|76.360000||
B|GEV|20260424|11:10:51|S|1.000000|1152.450000||
B|GLOB|20260424|11:10:51|S|1.000000|42.507600||
B|GLW|20260424|11:10:51|S|100.000000|176.930000||
B|LIDR|20260424|11:10:51|S|20.000000|2.549800||
B|AMD|20260424|11:10:52|S|221.000000|348.460000||
B|MXL|20260424|11:10:52|S|100.000000|62.130000||
B|OGN|20260424|11:10:52|S|100.000000|10.185000||
B|TSM|20260424|11:10:52|S|2.000000|402.690000||
B|AMD|20260424|11:10:53|S|102.000000|348.510000||
B|AMZN|20260424|11:10:53|S|250.000000|260.357300||
B|BRK/B|20260424|11:10:53|S|25.000000|468.850000||
B|NOW|20260424|11:10:53|S|3.000000|86.375000||
B|ONDS|20260424|11:10:53|S|100.000000|10.435000||
B|CTNT|20260424|11:10:54|S|115.000000|0.050701||
B|FIGS|20260424|11:10:54|S|100.000000|17.060000||
B|IBIT|20260424|11:10:54|S|100.000000|44.035000||
B|PSMT|20260424|11:10:54|S|4.000000|164.730000||
B|RCAT|20260424|11:10:54|S|20.000000|11.939300||
B|SCHD|20260424|11:10:54|S|100.000000|31.185000||
B|SHEL|20260424|11:10:54|S|100.000000|89.420000||
B|AMD|20260424|11:10:55|S|100.000000|348.560000||
B|FN|20260424|11:10:55|S|41.000000|729.760000||
B|GLW|20260424|11:10:55|S|100.000000|176.940000||
B|INTC|20260424|11:10:55|S|200.000000|82.591100||
B|NVDA|20260424|11:10:55|S|100.000000|209.190000||
B|NVDA|20260424|11:10:55|S|100.000000|209.200000||
B|SQQQ|20260424|11:10:55|S|30.000000|53.397500||
B|AMD|20260424|11:10:56|S|3.000000|348.520000||
B|AMD|20260424|11:10:56|S|100.000000|348.470000||
B|DKNG|20260424|11:10:56|S|10.000000|22.425000||
B|LIDR|20260424|11:10:56|S|61.000000|2.549800||
B|MSFT|20260424|11:10:56|S|1.000000|419.035000||
B|MSTR|20260424|11:10:56|S|2.000000|169.800000||
B|NVDA|20260424|11:10:56|S|10.000000|209.255000||
B|POET|20260424|11:10:56|S|100.000000|14.835000||
B|SCHE|20260424|11:10:56|S|2.000000|35.765000||
B|SCNI|20260424|11:10:56|S|20.000000|0.834600||
B|USBC|20260424|11:10:56|S|600.000000|0.372100||
B|AAL|20260424|11:10:57|S|20.000000|12.035000||
B|AMD|20260424|11:10:57|S|10.000000|348.520000||
B|AMD|20260424|11:10:57|S|46.000000|348.490000||
B|DD|20260424|11:10:57|S|36.000000|46.189100||
B|INTC|20260424|11:10:57|S|1.000000|82.585000||
B|LSCC|20260424|11:10:57|S|20.000000|121.160000||
B|MU|20260424|11:10:57|S|1.000000|502.150000||
B|NVDA|20260424|11:10:57|S|16.000000|209.260000||
B|ODD|20260424|11:10:57|S|100.000000|15.830000||
B|AMD|20260424|11:10:58|S|50.000000|348.460000||
B|COHR|20260424|11:10:58|S|60.000000|340.120000||
B|GDXU|20260424|11:10:58|S|50.000000|206.140000||
B|IBIT|20260424|11:10:58|S|31.000000|44.035000||
B|IBM|20260424|11:10:58|S|40.000000|226.960000||
B|NVDL|20260424|11:10:58|S|9.000000|103.198500||
B|QLD|20260424|11:10:58|S|2.000000|79.439500||
B|SE|20260424|11:10:58|S|54.000000|84.290000||
B|SE|20260424|11:10:58|S|77.000000|84.290000||
B|VRT|20260424|11:10:58|S|3.000000|323.290000||
B|ZTS|20260424|11:10:58|S|7.000000|115.787500||
B|ALAB|20260424|11:10:59|S|25.000000|210.290000||
B|AMC|20260424|11:10:59|S|12.000000|1.610000||
B|BX|20260424|11:10:59|S|400.000000|122.010000||
B|CRWV|20260424|11:10:59|S|1.000000|111.660000||
B|MRVL|20260424|11:10:59|S|4.000000|162.078000||
B|NVDA|20260424|11:10:59|S|19.000000|209.265000||
B|SOXL|20260424|11:10:59|S|118.000000|126.700000||
B|TME|20260424|11:10:59|S|1.000000|9.310000||
B|AAOI|20260424|11:11:00|S|5.000000|156.790000||
B|AMD|20260424|11:11:00|S|10.000000|348.480000||
B|LIDR|20260424|11:11:00|S|50.000000|2.549900||
B|MBLY|20260424|11:11:00|S|12.000000|9.225000||
B|MBLY|20260424|11:11:00|S|88.000000|9.225000||
B|NBIS|20260424|11:11:00|S|100.000000|150.090000||
B|AAOI|20260424|11:11:01|S|100.000000|156.790000||
B|CRAK|20260424|11:11:01|S|200.000000|47.560000||
B|EQNR|20260424|11:11:01|S|149.000000|38.119200||
B|EWC|20260424|11:11:01|S|1.000000|57.830000||
B|INTC|20260424|11:11:01|S|100.000000|82.470000||
B|LAES|20260424|11:11:01|S|2.000000|2.840000||
B|LIDR|20260424|11:11:01|S|377.000000|2.549800||
B|LITE|20260424|11:11:01|S|1.000000|872.780000||
B|MSTY|20260424|11:11:01|S|1.000000|25.720000||
B|NVDA|20260424|11:11:01|S|100.000000|209.200000||
B|QQQ|20260424|11:11:01|S|5.000000|660.429300||
B|AMZN|20260424|11:11:02|S|25.000000|260.360000||
B|COHR|20260424|11:11:02|S|100.000000|339.980000||
B|LVS|20260424|11:11:02|S|18.000000|52.725600||
B|MSFT|20260424|11:11:02|S|2.000000|419.028300||
B|MSFT|20260424|11:11:02|S|5.000000|419.028300||
B|NVDA|20260424|11:11:02|S|10.000000|209.280000||
B|SOXS|20260424|11:11:02|S|2900.000000|13.785000||
B|SQQQ|20260424|11:11:02|S|200.000000|53.409300||
B|VALE|20260424|11:11:02|S|20.000000|17.115000||
B|VOO|20260424|11:11:02|S|2.000000|654.203600||
B|AMD|20260424|11:11:03|S|3.000000|348.390000||
B|AMDL|20260424|11:11:03|S|200.000000|34.430000||
B|CEG|20260424|11:11:03|S|24.000000|307.185400||
B|CGMU|20260424|11:11:03|S|50.000000|27.465000||
B|FIGS|20260424|11:11:03|S|900.000000|17.048600||
B|INTC|20260424|11:11:03|S|10.000000|82.475000||
B|ORCL|20260424|11:11:03|S|18.000000|172.490000||
B|ORCL|20260424|11:11:03|S|40.000000|172.490000||
B|RGTI|20260424|11:11:03|S|158.000000|16.285000||
B|ZIM|20260424|11:11:03|S|170.000000|26.029100||
B|ZTS|20260424|11:11:03|S|59.000000|115.738100||
B|ASML|20260424|11:11:04|S|30.000000|1466.549000||
B|CMPS|20260424|11:11:04|S|300.000000|9.280000||
B|CMPS|20260424|11:11:04|S|2000.000000|9.270000||
B|CTRA|20260424|11:11:04|S|200.000000|33.465000||
B|ILF|20260424|11:11:04|S|10.000000|36.799300||
B|INTC|20260424|11:11:04|S|30.000000|82.405000||
B|INTC|20260424|11:11:04|S|100.000000|82.395000||
B|LFVN|20260424|11:11:04|S|100.000000|5.298500||
B|LITE|20260424|11:11:04|S|39.000000|872.790000||
B|USO|20260424|11:11:04|S|40.000000|133.200000||
B|ZS|20260424|11:11:04|S|2.000000|131.805000||
B|AAPL|20260424|11:11:05|S|45.000000|271.005000||
B|BHRB|20260424|11:11:05|S|1.000000|63.620000||
B|CCJ|20260424|11:11:05|S|10.000000|123.740000||
B|LIDR|20260424|11:11:05|S|201.000000|2.549700||
B|LIDR|20260424|11:11:05|S|303.000000|2.549700||
B|OGN|20260424|11:11:05|S|362.000000|10.197300||
B|OKLO|20260424|11:11:05|S|193.000000|73.200000||
B|RIG|20260424|11:11:05|S|25.000000|6.050000||
B|RTX|20260424|11:11:05|S|1.000000|173.140000||
B|ZS|20260424|11:11:05|S|2.000000|131.805000||
B|AMD|20260424|11:11:06|S|30.000000|348.400000||
B|ARM|20260424|11:11:06|S|20.000000|233.800000||
B|BOXX|20260424|11:11:06|S|200.000000|116.499300||
B|CHTR|20260424|11:11:06|S|3.000000|186.360000||
B|LITX|20260424|11:11:06|S|100.000000|42.890000||
B|THC|20260424|11:11:06|S|4.000000|176.131000||
B|HIMS|20260424|11:11:07|S|74.000000|30.199300||
B|IBM|20260424|11:11:07|S|3.000000|226.990000||
B|INTC|20260424|11:11:07|S|75.000000|82.458800||
B|LAES|20260424|11:11:07|S|43.000000|2.839900||
B|LIDR|20260424|11:11:07|S|400.000000|2.560000||
B|LIDR|20260424|11:11:07|S|2000.000000|2.560000||
B|LLY|20260424|11:11:07|S|7.000000|878.855000||
B|AMD|20260424|11:11:08|S|2.000000|348.470000||
B|APLZ|20260424|11:11:08|S|100.000000|7.550000||
B|APLZ|20260424|11:11:08|S|700.000000|7.550000||
B|APLZ|20260424|11:11:08|S|3920.000000|7.550000||
B|BE|20260424|11:11:08|S|100.000000|237.445000||
B|CAT|20260424|11:11:08|S|6.000000|833.591000||
B|CAT|20260424|11:11:08|S|14.000000|833.630000||
B|COHR|20260424|11:11:08|S|100.000000|339.960000||
B|NU|20260424|11:11:08|S|75.000000|14.395000||
B|ORCL|20260424|11:11:08|S|15.000000|172.540000||
B|QQQ|20260424|11:11:08|S|14.000000|660.575000||
B|VRT|20260424|11:11:08|S|1.000000|322.980000||
B|AMD|20260424|11:11:09|S|200.000000|348.400000||
B|DFTX|20260424|11:11:09|S|4.000000|22.490000||
B|HMY|20260424|11:11:09|S|3.000000|16.630700||
B|INTC|20260424|11:11:09|S|100.000000|82.560000||
B|IRE|20260424|11:11:09|S|200.000000|27.525000||
B|LBRDK|20260424|11:11:09|S|20.000000|43.390000||
B|MU|20260424|11:11:09|S|20.000000|501.457500||
B|MU|20260424|11:11:09|S|58.000000|501.472800||
B|MU|20260424|11:11:09|S|170.000000|501.450000||
B|OKLO|20260424|11:11:09|S|10.000000|73.190000||
B|SOXL|20260424|11:11:09|S|14.000000|126.590000||
B|VTI|20260424|11:11:09|S|10.000000|350.952500||
B|BBAI|20260424|11:11:10|S|20.000000|3.640000||
B|CRWV|20260424|11:11:10|S|8.000000|111.600000||
B|KLIC|20260424|11:11:10|S|21.000000|88.100000||
B|MU|20260424|11:11:10|S|50.000000|501.690000||
B|PLTR|20260424|11:11:10|S|1.000000|140.400000||
B|RTX|20260424|11:11:10|S|100.000000|173.110000||
B|TSLA|20260424|11:11:10|S|150.000000|375.460000||
B|CEG|20260424|11:11:11|S|2.000000|307.400000||
B|CMPS|20260424|11:11:11|S|800.000000|9.320000||
B|CRWV|20260424|11:11:11|S|100.000000|111.630000||
B|INTC|20260424|11:11:11|S|64.000000|82.699200||
B|INTC|20260424|11:11:11|S|200.000000|82.705000||
B|INTC|20260424|11:11:11|S|200.000000|82.720000||
B|TSM|20260424|11:11:11|S|30.000000|402.850000||
B|AMAT|20260424|11:11:12|S|16.000000|416.471000||
B|AMD|20260424|11:11:12|S|34.000000|348.315000||
B|BITO|20260424|11:11:12|S|1.000000|10.659700||
B|DFEN|20260424|11:11:12|S|10.000000|58.210000||
B|INTC|20260424|11:11:12|S|100.000000|82.720000||
B|KLIC|20260424|11:11:12|S|1.000000|88.100000||
B|LIDR|20260424|11:11:12|S|10.000000|2.550000||
B|LIDR|20260424|11:11:12|S|50.000000|2.550000||
B|SVM|20260424|11:11:12|S|200.000000|12.525000||
B|AMD|20260424|11:11:13|S|20.000000|348.125000||
B|AMD|20260424|11:11:13|S|39.000000|348.160000||
B|AMD|20260424|11:11:13|S|50.000000|348.090000||
B|AMD|20260424|11:11:13|S|100.000000|348.020000||
B|AMD|20260424|11:11:13|S|100.000000|348.100000||
B|AMD|20260424|11:11:13|S|297.000000|348.130000||
B|AXTI|20260424|11:11:13|S|100.000000|76.120000||
B|CAR|20260424|11:11:13|S|40.000000|227.870000||
B|ECL|20260424|11:11:13|S|19.000000|269.450000||
B|GMEX|20260424|11:11:13|S|364.000000|0.508300||
B|MU|20260424|11:11:13|S|10.000000|501.540000||
B|NOWL|20260424|11:11:13|S|500.000000|3.730000||
B|NOWL|20260424|11:11:13|S|2000.000000|3.730000||
B|NOWL|20260424|11:11:13|S|2000.000000|3.730000||
B|NVDA|20260424|11:11:13|S|7.000000|209.245000||
B|TSLA|20260424|11:11:13|S|200.000000|375.321800||
B|TSLA|20260424|11:11:13|S|232.000000|375.320000||
B|GPRK|20260424|11:11:14|S|56.000000|9.060700||
B|INTC|20260424|11:11:14|S|20.000000|82.678500||
B|INTC|20260424|11:11:14|S|200.000000|82.651100||
B|IREN|20260424|11:11:14|S|5.000000|51.115000||
B|JPM|20260424|11:11:14|S|1.000000|309.460000||
B|LIDR|20260424|11:11:14|S|30.000000|2.540000||
B|MARA|20260424|11:11:14|S|100.000000|11.305000||
B|MP|20260424|11:11:14|S|1.000000|61.370000||
B|OKLO|20260424|11:11:14|S|2.000000|73.080000||
B|SMR|20260424|11:11:14|S|10.000000|12.090000||
B|SMR|20260424|11:11:14|S|10.000000|12.090000||
B|AMD|20260424|11:11:15|S|48.000000|348.040000||
B|AMD|20260424|11:11:15|S|144.000000|348.030000||
B|BX|20260424|11:11:15|S|200.000000|121.965000||
B|DELL|20260424|11:11:15|S|35.000000|218.250000||
B|DELL|20260424|11:11:15|S|65.000000|218.260000||
B|INFQ|20260424|11:11:15|S|50.000000|13.400000||
B|NVDA|20260424|11:11:15|S|100.000000|209.271200||
B|PONY|20260424|11:11:15|S|48.000000|10.535000||
B|ZTO|20260424|11:11:15|S|100.000000|25.785000||
B|AMD|20260424|11:11:16|S|25.000000|347.980000||
B|AMD|20260424|11:11:16|S|50.000000|347.980000||
B|GMEX|20260424|11:11:16|S|897.000000|0.510400||
B|IONQ|20260424|11:11:16|S|25.000000|41.615000||
B|MSFT|20260424|11:11:16|S|10.000000|419.210000||
B|NVDA|20260424|11:11:16|S|292.000000|209.245000||
B|PLTR|20260424|11:11:16|S|100.000000|140.385000||
B|TSLA|20260424|11:11:16|S|10.000000|375.290000||
B|TSLA|20260424|11:11:16|S|72.000000|375.315000||
B|ZTS|20260424|11:11:16|S|5.000000|115.699000||
B|APLD|20260424|11:11:17|S|100.000000|35.545000||
B|ECL|20260424|11:11:17|S|2.000000|269.410000||
B|GMEX|20260424|11:11:17|S|356.000000|0.510400||
B|HCA|20260424|11:11:17|S|5.000000|436.960000||
B|IBIT|20260424|11:11:17|S|100.000000|44.050000||
B|INTC|20260424|11:11:17|S|3.000000|82.661000||
B|KLIC|20260424|11:11:17|S|1.000000|88.100000||
B|LIDR|20260424|11:11:17|S|2.000000|2.529800||
B|LIDR|20260424|11:11:17|S|300.000000|2.520000||
B|TSLA|20260424|11:11:17|S|20.000000|375.252400||
B|TSLA|20260424|11:11:17|S|50.000000|375.252400||
B|UCTT|20260424|11:11:17|S|31.000000|82.680000||
B|DIA|20260424|11:11:18|S|40.000000|491.310000||
B|QBTS|20260424|11:11:18|S|50.000000|18.088100||
B|SPYM|20260424|11:11:18|S|1.000000|83.765000||
B|XAR|20260424|11:11:18|S|36.000000|256.080000||
B|AMD|20260424|11:11:19|S|29.000000|347.820000||
B|AMZN|20260424|11:11:19|S|100.000000|260.345000||
B|GMEX|20260424|11:11:19|S|261.000000|0.509400||
B|KWEB|20260424|11:11:19|S|20.000000|28.675000||
B|LIDR|20260424|11:11:19|S|70.000000|2.520000||
B|NVDA|20260424|11:11:19|S|100.000000|209.230000||
B|QCOM|20260424|11:11:19|S|4.000000|144.420000||
B|SOXQ|20260424|11:11:19|S|2.000000|82.390000||
B|STX|20260424|11:11:19|S|20.000000|591.040000||
B|AMD|20260424|11:11:20|S|8.000000|347.900000||
B|AMSC|20260424|11:11:20|S|100.000000|47.520000||
B|AMSC|20260424|11:11:20|S|201.000000|47.630000||
B|ARM|20260424|11:11:20|S|9.000000|233.230000||
B|BOXX|20260424|11:11:20|S|18.000000|116.495000||
B|EDIT|20260424|11:11:20|S|50.000000|3.055000||
B|GMEX|20260424|11:11:20|S|2404.000000|0.509400||
B|LIDR|20260424|11:11:20|S|28.000000|2.510000||
B|PLTR|20260424|11:11:20|S|40.000000|140.380000||
B|SAP|20260424|11:11:20|S|10.000000|172.350000||
B|SOXL|20260424|11:11:20|S|100.000000|126.525000||
B|TTWO|20260424|11:11:20|S|2.000000|208.290000||
B|AMZN|20260424|11:11:21|S|1.000000|260.400000||
B|BABA|20260424|11:11:21|S|4.000000|134.980000||
B|BABA|20260424|11:11:21|S|9.000000|134.995000||
B|BBVA|20260424|11:11:21|S|150.000000|21.735000||
B|DJT|20260424|11:11:21|S|100.000000|9.215000||
B|GLW|20260424|11:11:21|S|20.000000|176.640000||
B|IXJ|20260424|11:11:21|S|1.000000|91.880000||
B|NEM|20260424|11:11:21|S|8.000000|118.340000||
B|SQM|20260424|11:11:21|S|5.000000|88.840000||
B|WEN|20260424|11:11:21|S|100.000000|6.945000||
B|AAPL|20260424|11:11:22|S|20.000000|271.075000||
B|AXTI|20260424|11:11:22|S|100.000000|76.100000||
B|CRM|20260424|11:11:22|S|2.000000|174.836800||
B|FIX|20260424|11:11:22|S|1.000000|1764.100400||
B|GMEX|20260424|11:11:22|S|2000.000000|0.510000||
B|LIDR|20260424|11:11:22|S|2.000000|2.519900||
B|LIDR|20260424|11:11:22|S|105.000000|2.519900||
B|SOXS|20260424|11:11:22|S|100.000000|13.775000||
B|AMD|20260424|11:11:23|S|11.000000|348.025000||
B|AOSL|20260424|11:11:23|S|85.000000|43.220000||
B|BMI|20260424|11:11:23|S|10.000000|121.780000||
B|INTC|20260424|11:11:23|S|12.000000|82.650000||
B|LITE|20260424|11:11:23|S|1.000000|873.240000||
B|MU|20260424|11:11:23|S|2.000000|502.070000||
B|RCAT|20260424|11:11:23|S|250.000000|11.955000||
B|CRWV|20260424|11:11:24|S|5.000000|111.760000||
B|CRWV|20260424|11:11:24|S|45.000000|111.760000||
B|GMEX|20260424|11:11:24|S|486.000000|0.509800||
B|INTC|20260424|11:11:24|S|100.000000|82.650000||
B|LIDR|20260424|11:11:24|S|1.000000|2.519900||
B|NVDA|20260424|11:11:24|S|100.000000|209.310000||
B|SCHD|20260424|11:11:24|S|10.000000|31.185000||
B|SHEL|20260424|11:11:24|S|500.000000|89.410000||
B|TEM|20260424|11:11:24|S|100.000000|50.898100||
B|TSLA|20260424|11:11:24|S|5.000000|375.499700||
B|TSLA|20260424|11:11:24|S|40.000000|375.420000||
B|AMD|20260424|11:11:25|S|17.000000|348.042000||
B|INFU|20260424|11:11:25|S|100.000000|10.095000||
B|INTC|20260424|11:11:25|S|10.000000|82.651200||
B|LIDR|20260424|11:11:25|S|167.000000|2.519800||
B|LIDR|20260424|11:11:25|S|1472.000000|2.519700||
B|AMD|20260424|11:11:26|S|50.000000|348.080000||
B|ASTI|20260424|11:11:26|S|1.000000|5.060000||
B|DNN|20260424|11:11:26|S|5.000000|3.859300||
B|GMEX|20260424|11:11:26|S|12.000000|0.518000||
B|GMEX|20260424|11:11:26|S|1237.000000|0.510300||
B|LIN|20260424|11:11:26|S|20.000000|507.990000||
B|MRK|20260424|11:11:26|S|1.000000|111.635000||
B|MU|20260424|11:11:26|S|19.000000|502.260000||
B|PACB|20260424|11:11:26|S|25.000000|1.580000||
B|AVGG|20260424|11:11:27|S|1.000000|36.470000||
B|GLW|20260424|11:11:27|S|47.000000|176.720000||
B|RKLB|20260424|11:11:27|S|100.000000|82.010000||
B|AMD|20260424|11:11:28|S|240.000000|348.145000||
B|AVGO|20260424|11:11:28|S|2.000000|418.770000||
B|DE|20260424|11:11:28|S|1.000000|573.580000||
B|JOBY|20260424|11:11:28|S|500.000000|8.385000||
B|NVDA|20260424|11:11:28|S|200.000000|209.240700||
B|APP|20260424|11:11:29|S|2.000000|435.090000||
B|BITO|20260424|11:11:29|S|1.000000|10.659700||
B|MU|20260424|11:11:29|S|1.000000|502.280000||
B|ZTS|20260424|11:11:29|S|20.000000|115.833700||
B|INTC|20260424|11:11:30|S|20.000000|82.679000||
B|LIDR|20260424|11:11:30|S|3.000000|2.519700||
B|QCOM|20260424|11:11:30|S|1.000000|144.560000||
B|SIDU|20260424|11:11:30|S|1000.000000|3.275000||
B|SNDK|20260424|11:11:30|S|30.000000|994.185000||
B|SOXS|20260424|11:11:30|S|10.000000|13.765000||
B|VXUS|20260424|11:11:30|S|12.000000|82.235000||
B|ACH|20260424|11:11:31|S|138.000000|3.231700||
B|ACH|20260424|11:11:31|S|380.000000|3.230000||
B|BRK/B|20260424|11:11:31|S|30.000000|468.655000||
B|EDIT|20260424|11:11:31|S|50.000000|3.055000||
B|GRAB|20260424|11:11:31|S|1215.000000|3.905000||
B|INTC|20260424|11:11:31|S|100.000000|82.670000||
B|SGOV|20260424|11:11:31|S|25.000000|100.630000||
B|SNXX|20260424|11:11:31|S|10.000000|84.130000||
B|SOXL|20260424|11:11:31|S|200.000000|126.710000||
B|TSM|20260424|11:11:31|S|10.000000|402.820000||
B|USAR|20260424|11:11:31|S|10.000000|21.740000||
B|ZTS|20260424|11:11:31|S|500.000000|115.675000||
B|AAOI|20260424|11:11:32|S|183.000000|156.935000||
B|ACN|20260424|11:11:32|S|100.000000|175.300000||
B|ACN|20260424|11:11:32|S|100.000000|175.300000||
B|COHR|20260424|11:11:32|S|1.000000|339.950000||
B|FLG|20260424|11:11:32|S|50.000000|13.975000||
B|MXL|20260424|11:11:32|S|10.000000|62.625000||
B|NFXL|20260424|11:11:32|S|10.000000|26.908800||
B|QCOM|20260424|11:11:32|S|1.000000|144.590000||
B|SMH|20260424|11:11:32|S|36.000000|505.460000||
B|SMR|20260424|11:11:32|S|100.000000|12.095000||
B|BOIL|20260424|11:11:33|S|25.000000|12.445000||
B|CRH|20260424|11:11:33|S|5.000000|117.050000||
B|FJET|20260424|11:11:33|S|10.000000|5.820000||
B|INTC|20260424|11:11:33|S|100.000000|82.700000||
B|INTC|20260424|11:11:33|S|100.000000|82.700000||
B|SQQQ|20260424|11:11:33|S|60.000000|53.357500||
B|ZKH|20260424|11:11:33|S|114.000000|2.980000||
B|ZTS|20260424|11:11:33|S|2.000000|115.642700||
B|AAPL|20260424|11:11:34|S|85.000000|271.115000||
B|AMD|20260424|11:11:34|S|35.000000|348.281200||
B|AMD|20260424|11:11:34|S|57.000000|348.310000||
B|AMD|20260424|11:11:34|S|59.000000|348.310000||
B|AMD|20260424|11:11:34|S|100.000000|348.220000||
B|AMD|20260424|11:11:34|S|100.000000|348.310000||
B|GMEX|20260424|11:11:34|S|20.000000|0.519100||
B|GMEX|20260424|11:11:34|S|20.000000|0.520000||
B|GMEX|20260424|11:11:34|S|215.000000|0.519700||
B|GS|20260424|11:11:34|S|2.000000|921.750000||
B|LMT|20260424|11:11:34|S|80.000000|509.170000||
B|MSTR|20260424|11:11:34|S|75.000000|170.320000||
B|MU|20260424|11:11:34|S|58.000000|502.540000||
B|RCKT|20260424|11:11:34|S|200.000000|3.580000||
B|RUN|20260424|11:11:34|S|11.000000|12.585000||
B|SMCI|20260424|11:11:34|S|100.000000|29.035000||
B|SOXS|20260424|11:11:34|S|100.000000|13.755000||
B|AAOI|20260424|11:11:35|S|2.000000|156.930000||
B|AGQ|20260424|11:11:35|S|25.000000|118.945000||
B|APLZ|20260424|11:11:35|S|100.000000|7.540000||
B|APLZ|20260424|11:11:35|S|1600.000000|7.540000||
B|APLZ|20260424|11:11:35|S|3100.000000|7.540000||
B|APLZ|20260424|11:11:35|S|5600.000000|7.540000||
B|LIDR|20260424|11:11:35|S|748.000000|2.519800||
B|PAYP|20260424|11:11:35|S|100.000000|20.480000||
B|PAYP|20260424|11:11:35|S|300.000000|20.490000||
B|STX|20260424|11:11:35|S|1.000000|591.800000||
B|XLE|20260424|11:11:35|S|200.000000|56.615000||
B|AMD|20260424|11:11:36|S|266.000000|348.180000||
B|APLD|20260424|11:11:36|S|10.000000|35.605000||
B|APLD|20260424|11:11:36|S|10.000000|35.605000||
B|CRWV|20260424|11:11:36|S|188.000000|111.880000||
B|CRWV|20260424|11:11:36|S|800.000000|111.910000||
B|LCID|20260424|11:11:36|S|25.000000|6.275000||
B|TSM|20260424|11:11:36|S|1.000000|402.920000||
B|AMD|20260424|11:11:37|S|10.000000|348.162700||
B|AMD|20260424|11:11:37|S|16.000000|348.205000||
B|AMD|20260424|11:11:37|S|50.000000|348.220000||
B|CRWV|20260424|11:11:37|S|148.000000|111.910000||
B|GLW|20260424|11:11:37|S|25.000000|176.810000||
B|HUT|20260424|11:11:37|S|70.000000|79.050000||
B|MTCH|20260424|11:11:37|S|1000.000000|35.760000||
B|OEF|20260424|11:11:37|S|2.000000|350.800000||
B|QCOM|20260424|11:11:37|S|100.000000|144.645000||
B|TXN|20260424|11:11:37|S|100.000000|272.603700||
B|UHS|20260424|11:11:37|S|20.000000|173.750000||
B|WU|20260424|11:11:37|S|7.000000|8.629300||
B|AMD|20260424|11:11:38|S|3.000000|348.162700||
B|AMD|20260424|11:11:38|S|40.000000|348.205000||
B|BRK/B|20260424|11:11:38|S|2.000000|468.725800||
B|CRWV|20260424|11:11:38|S|20.000000|111.917000||
B|CRWV|20260424|11:11:38|S|110.000000|111.930000||
B|CRWV|20260424|11:11:38|S|130.000000|111.920000||
B|CRWV|20260424|11:11:38|S|234.000000|111.910000||
B|NVDA|20260424|11:11:38|S|50.000000|209.170000||
B|NVDA|20260424|11:11:38|S|200.000000|209.170000||
B|RCAT|20260424|11:11:38|S|1.000000|11.965000||
B|AAOI|20260424|11:11:39|S|10.000000|156.880000||
B|ABBV|20260424|11:11:39|S|2.000000|198.110000||
B|AMD|20260424|11:11:39|S|15.000000|348.250000||
B|CRWV|20260424|11:11:39|S|95.000000|111.960000||
B|MU|20260424|11:11:39|S|3.000000|502.620000||
B|PLTR|20260424|11:11:39|S|1.000000|140.480000||
B|RYAN|20260424|11:11:39|S|300.000000|34.720000||
B|TSLA|20260424|11:11:39|S|6.000000|375.630000||
B|ADVB|20260424|11:11:40|E|1.000000|5.240000||
B|AMD|20260424|11:11:40|S|58.000000|348.290000||
B|COHR|20260424|11:11:40|S|100.000000|340.040000||
B|ETN|20260424|11:11:40|S|1.000000|425.330000||
B|MU|20260424|11:11:40|S|43.000000|502.670000||
B|TDG|20260424|11:11:40|S|1.000000|1142.200000||
B|TSLA|20260424|11:11:40|S|20.000000|375.730000||
B|ZS|20260424|11:11:40|S|2.000000|131.646900||
B|ZS|20260424|11:11:40|S|9.000000|131.646900||
B|ABT|20260424|11:11:41|S|1.000000|91.245000||
B|AVGO|20260424|11:11:41|S|46.000000|418.880000||
B|MU|20260424|11:11:41|S|40.000000|502.670000||
B|NVDL|20260424|11:11:41|S|50.000000|103.150000||
B|TXN|20260424|11:11:41|S|3.000000|272.620000||
B|AMD|20260424|11:11:42|S|100.000000|348.340000||
B|APD|20260424|11:11:42|S|9.000000|303.300000||
B|ASTX|20260424|11:11:42|S|100.000000|29.426300||
B|ASTX|20260424|11:11:42|S|179.000000|29.430000||
B|MRNY|20260424|11:11:42|S|2.000000|17.350000||
B|SPUS|20260424|11:11:42|S|1.000000|53.669300||
B|EDIT|20260424|11:11:43|S|50.000000|3.055000||
B|GLW|20260424|11:11:43|S|66.000000|176.810000||
B|INTC|20260424|11:11:43|S|800.000000|82.662700||
B|MBLY|20260424|11:11:43|S|1700.000000|9.195000||
B|MU|20260424|11:11:43|S|1.000000|502.510000||
B|MU|20260424|11:11:43|S|100.000000|502.510000||
B|SMCI|20260424|11:11:43|S|100.000000|29.025000||
B|AAPL|20260424|11:11:44|S|40.000000|271.090000||
B|AMD|20260424|11:11:44|S|10.000000|348.400000||
B|AMD|20260424|11:11:44|S|30.000000|348.400000||
B|AMD|20260424|11:11:44|S|468.000000|348.430000||
B|BWXT|20260424|11:11:44|S|45.000000|223.180000||
B|COHR|20260424|11:11:44|S|100.000000|339.970000||
B|HFXI|20260424|11:11:44|S|2.000000|35.425000||
B|NEM|20260424|11:11:44|S|1.000000|118.470000||
B|OKLO|20260424|11:11:44|S|5.000000|73.230000||
B|AAOI|20260424|11:11:45|S|191.000000|156.780000||
B|AMD|20260424|11:11:45|S|4.000000|348.380000||
B|AMD|20260424|11:11:45|S|6.000000|348.530000||
B|AMZN|20260424|11:11:45|S|64.000000|260.315000||
B|GNRC|20260424|11:11:45|S|90.000000|217.360000||
B|HIMS|20260424|11:11:45|S|47.000000|30.190000||
B|HIMS|20260424|11:11:45|S|200.000000|30.190000||
B|IVV|20260424|11:11:45|S|20.000000|715.025000||
B|LIDR|20260424|11:11:45|S|4.000000|2.519800||
B|MU|20260424|11:11:45|S|66.000000|502.580000||
B|TSLA|20260424|11:11:45|S|50.000000|375.765000||
B|MU|20260424|11:11:46|S|1.000000|502.580000||
B|NBIS|20260424|11:11:46|S|217.000000|150.350000||
B|NVDA|20260424|11:11:46|S|4.000000|209.205000||
B|SCHB|20260424|11:11:46|S|200.000000|27.485000||
B|Z|20260424|11:11:46|S|20.000000|44.667000||
B|ATYR|20260424|11:11:47|S|5000.000000|0.789500||
B|MSTX|20260424|11:11:47|S|100.000000|34.360000||
B|MSTX|20260424|11:11:47|S|300.000000|34.350000||
B|NVDA|20260424|11:11:47|S|100.000000|209.210000||
B|USD|20260424|11:11:47|S|50.000000|80.330000||
B|AVGO|20260424|11:11:48|S|234.000000|418.760000||
B|GMEX|20260424|11:11:48|S|665.000000|0.507000||
B|GRAB|20260424|11:11:48|S|8.000000|3.900000||
B|NVDA|20260424|11:11:48|S|60.000000|209.181000||
B|POET|20260424|11:11:48|S|7.000000|14.777200||
B|SOXL|20260424|11:11:48|S|100.000000|126.740000||
B|AMD|20260424|11:11:49|S|5.000000|348.430000||
B|IBN|20260424|11:11:49|S|16.000000|27.750000||
B|LMT|20260424|11:11:49|S|5.000000|509.501000||
B|MRK|20260424|11:11:49|S|1.000000|111.600000||
B|MTDR|20260424|11:11:49|S|100.000000|60.360000||
B|NOW|20260424|11:11:49|S|68.000000|86.389100||
B|NVDL|20260424|11:11:49|S|48.000000|103.117800||
B|OKLO|20260424|11:11:49|S|40.000000|73.230000||
B|ORCL|20260424|11:11:49|S|3.000000|172.685000||
B|ORCL|20260424|11:11:49|S|57.000000|172.685000||
B|TNA|20260424|11:11:49|S|100.000000|60.365000||
B|CHTR|20260424|11:11:50|S|40.000000|186.205000||
B|CHTR|20260424|11:11:50|S|40.000000|186.205000||
B|CRWV|20260424|11:11:50|S|10.000000|111.930000||
B|GOOGL|20260424|11:11:50|S|6.000000|337.239100||
B|NOW|20260424|11:11:50|S|40.000000|86.390000||
B|NOW|20260424|11:11:50|S|100.000000|86.430000||
B|QCOM|20260424|11:11:50|S|1.000000|144.650000||
B|SATG|20260424|11:11:50|S|100.000000|16.750000||
B|SOFI|20260424|11:11:50|S|10.000000|18.315000||
B|VXUS|20260424|11:11:50|S|20.000000|82.245000||
B|AAOI|20260424|11:11:51|S|69.000000|156.520000||
B|AAOI|20260424|11:11:51|S|740.000000|156.570000||
B|COCP|20260424|11:11:51|S|600.000000|1.410000||
B|CRWV|20260424|11:11:51|S|1.000000|111.937800||
B|GRAB|20260424|11:11:51|S|12.000000|3.905000||
B|RIO|20260424|11:11:51|S|1.000000|99.740900||
B|SMH|20260424|11:11:51|S|25.000000|505.570000||
B|SOXS|20260424|11:11:51|S|30.000000|13.755000||
B|Z|20260424|11:11:51|S|100.000000|44.666700||
B|ARM|20260424|11:11:52|S|70.000000|233.375000||
B|CTNT|20260424|11:11:52|S|100.000000|0.051901||
B|FIGS|20260424|11:11:52|S|65.000000|17.045000||
B|FLY|20260424|11:11:52|S|116.000000|35.850000||
B|MSFT|20260424|11:11:52|S|25.000000|419.340000||
B|MUU|20260424|11:11:52|S|38.000000|256.745000||
B|NVDA|20260424|11:11:52|S|50.000000|209.230000||
B|AAOI|20260424|11:11:53|S|300.000000|156.580000||
B|GMEX|20260424|11:11:53|S|30.000000|0.507000||
B|KHC|20260424|11:11:53|S|1.000000|22.075000||
B|MBLY|20260424|11:11:53|S|50.000000|9.197200||
B|NKE|20260424|11:11:53|S|1000.000000|45.075000||
B|NVDA|20260424|11:11:53|S|5.000000|209.250000||
B|NVDA|20260424|11:11:53|S|100.000000|209.250000||
B|NVDA|20260424|11:11:53|S|100.000000|209.255000||
B|RKLB|20260424|11:11:53|S|5.000000|82.005000||
B|ARM|20260424|11:11:54|S|6.000000|233.290000||
B|CELH|20260424|11:11:54|S|5.000000|34.410000||
B|COHR|20260424|11:11:54|S|100.000000|340.050000||
B|LIDR|20260424|11:11:54|S|50.000000|2.519900||
B|LITX|20260424|11:11:54|S|300.000000|43.090000||
B|AAOI|20260424|11:11:55|S|700.000000|156.520000||
B|COHR|20260424|11:11:55|S|15.000000|340.050000||
B|CRWV|20260424|11:11:55|S|400.000000|111.990000||
B|CTNT|20260424|11:11:55|E|231.000000|0.051900||
B|EDIT|20260424|11:11:55|S|50.000000|3.055000||
B|LASR|20260424|11:11:55|S|50.000000|78.121800||
B|TSM|20260424|11:11:55|S|3.000000|402.830000||
B|WCN|20260424|11:11:55|S|3.000000|167.770000||
B|AMD|20260424|11:11:56|S|10.000000|348.190000||
B|AMD|20260424|11:11:56|S|100.000000|348.280000||
B|ASML|20260424|11:11:56|S|1.000000|1468.790000||
B|ARM|20260424|11:11:57|S|22.000000|233.250000||
B|AVGO|20260424|11:11:57|S|5.000000|418.730000||
B|GNW|20260424|11:11:57|S|100.000000|8.950000||
B|LLY|20260424|11:11:57|S|1.000000|879.621000||
B|MSFT|20260424|11:11:57|S|10.000000|419.330000||
B|MU|20260424|11:11:57|S|3.000000|502.500000||
B|NNE|20260424|11:11:57|S|75.000000|24.730000||
B|NVDL|20260424|11:11:57|S|20.000000|103.205000||
B|RHI|20260424|11:11:57|S|20.000000|25.770000||
B|SQQQ|20260424|11:11:57|S|25.000000|53.367400||
B|AMD|20260424|11:11:58|S|1.000000|348.200000||
B|COHR|20260424|11:11:58|S|100.000000|340.050000||
B|GMEX|20260424|11:11:58|S|122.000000|0.512900||
B|INTC|20260424|11:11:58|S|50.000000|82.680900||
B|NOW|20260424|11:11:58|S|8.000000|86.417400||
B|OKLO|20260424|11:11:58|S|198.000000|73.400000||
B|ZS|20260424|11:11:58|S|80.000000|131.750000||
B|APLD|20260424|11:11:59|S|10.000000|35.575000||
B|ARM|20260424|11:11:59|S|25.000000|233.380000||
B|HOOD|20260424|11:11:59|S|200.000000|83.870000||
B|LUNR|20260424|11:11:59|S|100.000000|25.550000||
B|MMM|20260424|11:11:59|S|1.000000|145.530000||
B|NBIS|20260424|11:11:59|S|10.000000|150.230000||
B|ASTS|20260424|11:12:00|S|15.000000|76.858000||
B|IEMG|20260424|11:12:00|S|4.000000|77.925000||
B|INOD|20260424|11:12:00|S|100.000000|42.190000||
B|IONQ|20260424|11:12:00|S|291.000000|41.625000||
B|LINE|20260424|11:12:00|S|1.000000|35.740000||
B|OKLO|20260424|11:12:00|S|5.000000|73.330000||
B|QCOM|20260424|11:12:00|S|10.000000|144.645000||
B|TSLA|20260424|11:12:00|S|90.000000|375.640000||
B|AAOI|20260424|11:12:01|S|200.000000|156.373000||
B|AAOI|20260424|11:12:01|S|433.000000|156.480000||
B|COIN|20260424|11:12:01|S|20.000000|198.470000||
B|HOOD|20260424|11:12:01|S|10.000000|83.860000||
B|IONQ|20260424|11:12:01|S|8.000000|41.625000||
B|IWP|20260424|11:12:01|S|14.000000|135.225000||
B|MU|20260424|11:12:01|S|100.000000|502.520000||
B|Z|20260424|11:12:01|S|25.000000|44.666500||
B|AMZN|20260424|11:12:02|S|1.000000|260.420000||
B|ASPI|20260424|11:12:02|S|300.000000|5.247200||
B|BIDU|20260424|11:12:02|S|100.000000|126.480000||
B|BITO|20260424|11:12:02|S|17.000000|10.665000||
B|IBRX|20260424|11:12:02|S|100.000000|7.689300||
B|UBER|20260424|11:12:02|S|8.000000|73.625000||
B|AMZN|20260424|11:12:03|S|269.000000|260.428500||
B|CRWV|20260424|11:12:03|S|22.000000|111.897800||
B|GMEX|20260424|11:12:03|S|700.000000|0.507100||
B|NVDA|20260424|11:12:03|S|1.000000|209.425000||
B|TSLA|20260424|11:12:03|S|2.000000|375.680000||
B|TSM|20260424|11:12:03|S|100.000000|402.735000||
B|TXN|20260424|11:12:03|S|3.000000|272.420000||
B|ZTS|20260424|11:12:03|S|100.000000|115.650000||
B|ARM|20260424|11:12:04|S|6.000000|233.140000||
B|INTC|20260424|11:12:04|S|25.000000|82.670000||
B|INTC|20260424|11:12:04|S|70.000000|82.670900||
B|IQ|20260424|11:12:04|S|1000.000000|1.185000||
B|KEY|20260424|11:12:04|S|277.000000|21.675000||
B|PLUG|20260424|11:12:04|S|200.000000|3.230000||
B|SLV|20260424|11:12:04|S|200.000000|68.605000||
B|TSM|20260424|11:12:04|S|25.000000|402.690000||
B|WAL|20260424|11:12:04|S|76.000000|79.340000||
B|ZS|20260424|11:12:04|S|2.000000|131.845000||
B|AXTI|20260424|11:12:05|S|19.000000|76.170000||
B|AXTI|20260424|11:12:05|S|99.000000|76.170000||
B|AXTI|20260424|11:12:05|S|100.000000|76.140000||
B|GMEX|20260424|11:12:05|S|48.000000|0.512900||
B|MELI|20260424|11:12:05|S|1.000000|1816.319000||
B|MU|20260424|11:12:05|S|61.000000|502.610000||
B|MU|20260424|11:12:05|S|200.000000|502.540000||
B|AAOI|20260424|11:12:06|S|1500.000000|156.260000||
B|COTY|20260424|11:12:06|S|10.000000|2.430000||
B|EDIT|20260424|11:12:06|S|50.000000|3.057100||
B|FN|20260424|11:12:06|S|1.000000|729.050000||
B|GPRK|20260424|11:12:06|S|100.000000|9.130000||
B|GPRK|20260424|11:12:06|S|400.000000|9.110000||
B|NVDA|20260424|11:12:06|S|36.000000|209.455000||
B|ORCL|20260424|11:12:06|S|80.000000|172.780000||
B|ORLA|20260424|11:12:06|S|1100.000000|14.399100||
B|SNDK|20260424|11:12:06|S|2.000000|994.615000||
B|AAPL|20260424|11:12:07|S|100.000000|271.095000||
B|ARM|20260424|11:12:07|S|0.358600|232.840000||
B|BOXX|20260424|11:12:07|S|105.000000|116.499300||
B|CRWV|20260424|11:12:07|S|10.000000|111.860000||
B|MAGS|20260424|11:12:07|S|60.000000|66.109300||
B|NVDA|20260424|11:12:07|S|4.000000|209.471000||
B|NVTS|20260424|11:12:07|S|400.000000|17.199300||
B|SABR|20260424|11:12:07|S|15.000000|1.750000||
B|SOXS|20260424|11:12:07|S|445.000000|13.765000||
B|AGRO|20260424|11:12:08|S|100.000000|12.720000||
B|HOOD|20260424|11:12:08|S|24.000000|83.899300||
B|NVDU|20260424|11:12:08|S|20.000000|137.731700||
B|ORCL|20260424|11:12:08|S|40.000000|172.840000||
B|ORCL|20260424|11:12:08|S|63.000000|172.840000||
B|ORCL|20260424|11:12:08|S|80.000000|172.840000||
B|ORCL|20260424|11:12:08|S|80.000000|172.840000||
B|PR|20260424|11:12:08|S|200.000000|20.665000||
B|QCOM|20260424|11:12:08|S|9.000000|144.590000||
B|ARMG|20260424|11:12:09|S|500.000000|21.995000||
B|GMEX|20260424|11:12:09|S|81.000000|0.513000||
B|KO|20260424|11:12:09|S|2.000000|76.660700||
B|NVDA|20260424|11:12:09|S|100.000000|209.570000||
B|PLTR|20260424|11:12:09|S|82.000000|140.610000||
B|PRTS|20260424|11:12:09|S|67.000000|0.975600||
B|RNG|20260424|11:12:09|S|39.000000|39.290000||
B|VOO|20260424|11:12:09|S|1.000000|654.414400||
B|AAOI|20260424|11:12:10|S|100.000000|156.400000||
B|AMZN|20260424|11:12:10|S|5.000000|260.618800||
B|CRWV|20260424|11:12:10|S|10.000000|111.860000||
B|DKNG|20260424|11:12:10|S|50.000000|22.477500||
B|MSFT|20260424|11:12:10|S|200.000000|419.481000||
B|NVDA|20260424|11:12:10|S|1.000000|209.570000||
B|FLY|20260424|11:12:11|S|98.000000|35.968100||
B|FUFU|20260424|11:12:11|S|441.000000|2.170000||
B|GE|20260424|11:12:11|S|5.000000|278.150000||
B|MOD|20260424|11:12:11|S|19.000000|256.300000||
B|MOS|20260424|11:12:11|S|10.000000|23.619300||
B|MU|20260424|11:12:11|S|10.000000|502.540000||
B|NVO|20260424|11:12:11|S|15.000000|40.685000||
B|OKLO|20260424|11:12:11|S|60.000000|73.490000||
B|SE|20260424|11:12:11|S|150.000000|84.440000||
B|SOXX|20260424|11:12:11|S|25.000000|459.470000||
B|SPRB|20260424|11:12:11|S|40.000000|54.620000||
B|TQQQ|20260424|11:12:11|S|20.000000|61.735000||
B|XLP|20260424|11:12:11|S|100.000000|83.305000||
B|XLP|20260424|11:12:11|S|101.000000|83.305000||
B|AMZN|20260424|11:12:12|S|50.000000|260.630000||
B|MU|20260424|11:12:12|S|74.000000|502.680000||
B|MU|20260424|11:12:12|S|192.000000|502.790000||
B|NOW|20260424|11:12:12|E|40.000000|86.460000||
B|NVDA|20260424|11:12:12|S|100.000000|209.541000||
B|RKLX|20260424|11:12:12|S|100.000000|39.950000||
B|SNDK|20260424|11:12:12|S|6.000000|994.510000||
B|TSM|20260424|11:12:12|S|24.000000|402.820000||
B|IBB|20260424|11:12:13|S|1.000000|169.325000||
B|LBRDK|20260424|11:12:13|S|19.000000|43.220000||
B|MU|20260424|11:12:13|S|10.000000|502.964300||
B|RHI|20260424|11:12:13|S|20.000000|25.770000||
B|TSLA|20260424|11:12:13|S|100.000000|375.825000||
B|ZTS|20260424|11:12:13|S|2.000000|115.689500||
B|AMD|20260424|11:12:14|S|5.000000|348.120000||
B|AMD|20260424|11:12:14|S|20.000000|348.120000||
B|AMD|20260424|11:12:14|S|100.000000|348.090000||
B|APLZ|20260424|11:12:14|S|400.000000|7.570000||
B|APLZ|20260424|11:12:14|S|3600.000000|7.570000||
B|APLZ|20260424|11:12:14|S|6100.000000|7.570000||
B|CRWV|20260424|11:12:14|S|1.000000|111.850000||
B|INTC|20260424|11:12:14|S|100.000000|82.730000||
B|INTC|20260424|11:12:14|S|200.000000|82.730000||
B|MOS|20260424|11:12:14|S|139.000000|23.649300||
B|ORCL|20260424|11:12:14|S|58.000000|172.840000||
B|QCOM|20260424|11:12:14|S|10.000000|144.620000||
B|SNAP|20260424|11:12:14|S|20.000000|5.535000||
B|TQQQ|20260424|11:12:14|S|117.000000|61.735000||
B|ZM|20260424|11:12:14|S|7.000000|91.010000||
B|AMD|20260424|11:12:15|S|12.000000|348.120000||
B|JOBY|20260424|11:12:15|S|25.000000|8.405000||
B|MU|20260424|11:12:15|S|1.000000|502.950000||
B|MU|20260424|11:12:15|S|300.000000|502.950000||
B|OKLO|20260424|11:12:15|S|50.000000|73.430000||
B|OKLO|20260424|11:12:15|S|50.000000|73.434900||
B|TSLA|20260424|11:12:15|S|15.000000|375.800000||
B|AEHR|20260424|11:12:16|S|199.000000|99.520000||
B|MSFU|20260424|11:12:16|S|200.000000|29.155000||
B|NVDA|20260424|11:12:16|S|2.000000|209.540000||
B|ODFL|20260424|11:12:16|S|45.000000|220.280000||
B|SOXL|20260424|11:12:16|S|1.000000|126.850000||
B|AAOI|20260424|11:12:17|S|100.000000|156.170000||
B|ARM|20260424|11:12:17|S|3.000000|233.300000||
B|MU|20260424|11:12:17|S|60.000000|503.170000||
B|NVDA|20260424|11:12:17|S|100.000000|209.530000||
B|TSM|20260424|11:12:17|S|4.000000|402.780000||
B|VRT|20260424|11:12:17|S|20.000000|323.000000||
B|YSS|20260424|11:12:17|S|45.000000|33.650000||
B|ALAB|20260424|11:12:18|S|21.000000|210.290000||
B|AMD|20260424|11:12:18|S|25.000000|348.070000||
B|CLS|20260424|11:12:18|S|70.000000|413.780000||
B|GLW|20260424|11:12:18|S|20.000000|177.060000||
B|GLW|20260424|11:12:18|S|50.000000|176.973500||
B|GLW|20260424|11:12:18|S|50.000000|176.980000||
B|JTEK|20260424|11:12:18|S|130.000000|93.945000||
B|QCOM|20260424|11:12:18|S|5.000000|144.621800||
B|QUAL|20260424|11:12:18|S|2.000000|206.790000||
B|RBLX|20260424|11:12:18|S|22.000000|53.000000||
B|SBET|20260424|11:12:18|S|1250.000000|7.239300||
B|SOXL|20260424|11:12:18|S|50.000000|126.970000||
B|TQQQ|20260424|11:12:18|S|240.000000|61.745000||
B|VOO|20260424|11:12:18|S|2.000000|654.428500||
B|CTNT|20260424|11:12:19|S|3200.000000|0.049101||
B|IONQ|20260424|11:12:19|S|270.000000|41.685000||
B|LFVN|20260424|11:12:19|S|100.000000|5.299100||
B|MDA|20260424|11:12:19|S|50.000000|32.390000||
B|OKLO|20260424|11:12:19|S|10.000000|73.460000||
B|ROG|20260424|11:12:19|S|3.000000|132.230000||
B|AMD|20260424|11:12:20|S|50.000000|348.100000||
B|AMZN|20260424|11:12:20|S|30.000000|260.580000||
B|AMZN|20260424|11:12:20|S|100.000000|260.580000||
B|BA|20260424|11:12:20|S|23.000000|233.800000||
B|BULL|20260424|11:12:20|S|100.000000|6.880000||
B|INTC|20260424|11:12:20|S|50.000000|82.755000||
B|MSFT|20260424|11:12:20|S|13.000000|419.345000||
B|MU|20260424|11:12:20|S|30.000000|503.420000||
B|SOXL|20260424|11:12:20|S|50.000000|126.920000||
B|STRO|20260424|11:12:20|S|100.000000|33.580000||
B|TSLA|20260424|11:12:20|S|50.000000|375.740000||
B|ARM|20260424|11:12:21|S|100.000000|233.050000||
B|ARM|20260424|11:12:21|S|100.000000|233.260000||
B|ASML|20260424|11:12:21|S|80.000000|1468.040000||
B|CRWD|20260424|11:12:21|S|6.000000|440.990000||
B|DASH|20260424|11:12:21|S|10.000000|176.079700||
B|DELL|20260424|11:12:21|S|100.000000|218.380000||
B|DELL|20260424|11:12:21|S|100.000000|218.390000||
B|EOSE|20260424|11:12:21|S|25.000000|7.570000||
B|LITE|20260424|11:12:21|S|2.000000|875.100000||
B|NVDA|20260424|11:12:21|S|94.000000|209.565000||
B|NVDA|20260424|11:12:21|S|100.000000|209.560700||
B|SOXS|20260424|11:12:21|S|145.000000|13.735000||
B|TSEM|20260424|11:12:21|S|282.000000|202.000000||
B|VMBS|20260424|11:12:21|S|1.000000|47.085200||
B|WDC|20260424|11:12:21|S|30.000000|408.650000||
B|EDIT|20260424|11:12:22|S|50.000000|3.057100||
B|EGO|20260424|11:12:22|S|3.000000|32.078800||
B|NFXL|20260424|11:12:22|S|2.000000|26.879100||
B|NVDA|20260424|11:12:22|S|20.000000|209.505000||
B|OCG|20260424|11:12:22|S|178.000000|0.584000||
B|SMR|20260424|11:12:22|S|5.000000|12.129700||
B|SOXL|20260424|11:12:22|S|100.000000|126.920000||
B|SOXS|20260424|11:12:22|S|145.000000|13.735000||
B|AAOI|20260424|11:12:23|S|2.000000|155.960000||
B|BMNU|20260424|11:12:23|S|1014.000000|2.059700||
B|BRK/B|20260424|11:12:23|S|80.000000|468.710000||
B|NOW|20260424|11:12:23|S|50.000000|86.367500||
B|ORCL|20260424|11:12:23|S|13.000000|172.690000||
B|PM|20260424|11:12:23|S|40.000000|165.320000||
B|BRK/B|20260424|11:12:24|S|80.000000|468.770000||
B|CCUP|20260424|11:12:24|S|1.000000|4.585000||
B|CTNT|20260424|11:12:24|S|100.000000|0.049201||
B|GOOGL|20260424|11:12:24|S|6.000000|337.260000||
B|NVDA|20260424|11:12:24|S|100.000000|209.550000||
B|QQQ|20260424|11:12:24|S|35.000000|660.790000||
B|SCHG|20260424|11:12:24|S|24.000000|32.710000||
B|TSLA|20260424|11:12:24|S|20.000000|375.790000||
B|UPRO|20260424|11:12:24|S|20.000000|125.860000||
B|ENVB|20260424|11:12:25|S|10.000000|5.715000||
B|ENVB|20260424|11:12:25|S|39.000000|5.680000||
B|GMEX|20260424|11:12:25|S|567.000000|0.518000||
B|NFLX|20260424|11:12:25|S|60.000000|91.875000||
B|NFLX|20260424|11:12:25|S|400.000000|91.872600||
B|OKLO|20260424|11:12:25|S|16.000000|73.460000||
B|ORCL|20260424|11:12:25|S|5.000000|172.710000||
B|QQQ|20260424|11:12:25|S|100.000000|660.781000||
B|RDW|20260424|11:12:25|S|200.000000|9.800000||
B|RGTI|20260424|11:12:25|S|400.000000|16.315000||
B|SMCI|20260424|11:12:25|S|100.000000|29.005000||
B|SOXS|20260424|11:12:25|S|20.000000|13.735000||
B|TSLA|20260424|11:12:25|S|400.000000|375.702800||
B|AXTI|20260424|11:12:26|S|100.000000|76.190000||
B|EQNR|20260424|11:12:26|S|400.000000|38.087300||
B|INTC|20260424|11:12:26|S|100.000000|82.720900||
B|LRCX|20260424|11:12:26|S|91.000000|271.163400||
B|ORCL|20260424|11:12:26|S|34.000000|172.705000||
B|SKYW|20260424|11:12:26|S|25.000000|87.320000||
B|SMCL|20260424|11:12:26|E|9100.000000|2.635000||
B|TSLA|20260424|11:12:26|S|13.000000|375.730000||
B|VST|20260424|11:12:26|S|10.000000|162.875300||
B|XOM|20260424|11:12:26|S|2.000000|148.200000||
B|AXTI|20260424|11:12:27|S|100.000000|76.220000||
B|CLS|20260424|11:12:27|S|50.000000|413.781000||
B|COCP|20260424|11:12:27|S|30.000000|1.410000||
B|GMEX|20260424|11:12:27|S|1443.000000|0.519000||
B|LIN|20260424|11:12:27|S|11.000000|508.020000||
B|NVDA|20260424|11:12:27|S|5.000000|209.595000||
B|NVDA|20260424|11:12:27|S|100.000000|209.600000||
B|SRAD|20260424|11:12:27|S|20.000000|12.390000||
B|ARM|20260424|11:12:28|S|100.000000|233.165000||
B|BTOC|20260424|11:12:28|S|200.000000|0.283900||
B|GMEX|20260424|11:12:28|S|39.000000|0.517300||
B|INTC|20260424|11:12:28|S|52.000000|82.715000||
B|IREN|20260424|11:12:28|S|200.000000|51.380000||
B|RKLB|20260424|11:12:28|S|8.000000|82.220000||
B|TSLA|20260424|11:12:28|S|80.000000|375.730000||
B|WLK|20260424|11:12:28|S|10.000000|113.240000||
B|AXTI|20260424|11:12:29|S|200.000000|76.210000||
B|ENVB|20260424|11:12:29|S|100.000000|5.680000||
B|FIGS|20260424|11:12:29|S|100.000000|17.045000||
B|GEV|20260424|11:12:29|S|1.000000|1152.370000||
B|GMEX|20260424|11:12:29|S|328.000000|0.517300||
B|OGN|20260424|11:12:29|S|700.000000|10.245000||
B|ZTS|20260424|11:12:29|S|1.000000|115.602300||
B|ZTS|20260424|11:12:29|S|1.000000|115.723000||
B|ZTS|20260424|11:12:29|S|2.000000|115.602300||
B|AMD|20260424|11:12:30|S|100.000000|348.200000||
B|GLOB|20260424|11:12:30|S|1.000000|42.440000||
B|GMEX|20260424|11:12:30|S|409.000000|0.517400||
B|IBM|20260424|11:12:30|S|2.000000|226.990000||
B|IREN|20260424|11:12:30|S|100.000000|51.370000||
B|IREN|20260424|11:12:30|S|855.000000|51.370000||
B|LITX|20260424|11:12:30|S|100.000000|43.100000||
B|RSP|20260424|11:12:30|S|200.000000|201.905000||
B|RSP|20260424|11:12:30|S|400.000000|201.905000||
B|VRT|20260424|11:12:30|S|2.000000|323.075000||
B|AMZN|20260424|11:12:31|S|3.000000|260.580000||
B|APLX|20260424|11:12:31|S|21.000000|22.880000||
B|CRWV|20260424|11:12:31|S|50.000000|111.960000||
B|GLW|20260424|11:12:31|S|10.000000|177.150000||
B|GLW|20260424|11:12:31|S|100.000000|177.180000||
B|LLYX|20260424|11:12:31|S|100.000000|15.590000||
B|RDDT|20260424|11:12:31|S|1.000000|151.295000||
B|UEC|20260424|11:12:31|S|21.000000|14.405000||
B|NVDA|20260424|11:12:32|S|10.000000|209.580000||
B|OIH|20260424|11:12:32|S|1.000000|432.530000||
B|TSLL|20260424|11:12:32|S|1000.000000|12.125000||
B|ZETA|20260424|11:12:32|S|100.000000|17.085000||
B|AMD|20260424|11:12:33|S|5.000000|348.290000||
B|SNDK|20260424|11:12:33|S|3.000000|996.000000||
B|SQQQ|20260424|11:12:33|S|100.000000|53.327500||
B|CEVA|20260424|11:12:34|S|6.000000|27.740000||
B|NXXT|20260424|11:12:34|S|1.000000|0.429800||
B|RKLB|20260424|11:12:34|S|158.000000|82.260000||
B|UUUU|20260424|11:12:34|S|98.000000|20.680900||
B|VALE|20260424|11:12:34|S|20.000000|17.115000||
B|COHR|20260424|11:12:35|S|100.000000|340.480000||
B|TSLA|20260424|11:12:35|S|120.000000|375.680000||
B|ZTS|20260424|11:12:35|S|3.000000|115.625200||
B|AMD|20260424|11:12:36|S|29.000000|348.250000||
B|DIVO|20260424|11:12:36|S|1.000000|45.350000||
B|DOV|20260424|11:12:36|S|100.000000|227.840000||
B|NBIS|20260424|11:12:36|S|100.000000|150.772500||
B|NBIS|20260424|11:12:36|S|559.000000|150.830000||
B|POET|20260424|11:12:36|S|1100.000000|14.815000||
B|SPOT|20260424|11:12:36|S|1.000000|506.751000||
B|VST|20260424|11:12:36|S|100.000000|162.932500||
B|WMT|20260424|11:12:36|S|4.000000|130.060000||
B|AMD|20260424|11:12:37|S|12.000000|348.245000||
B|NBIS|20260424|11:12:37|S|30.000000|150.800000||
B|NVDA|20260424|11:12:37|S|1.000000|209.550000||
B|NVDA|20260424|11:12:37|S|5.000000|209.585000||
B|PW|20260424|11:12:37|S|5.000000|0.734900||
B|TQQQ|20260424|11:12:37|S|100.000000|61.735000||
B|TSLA|20260424|11:12:37|S|20.000000|375.700000||
B|TSM|20260424|11:12:37|S|15.000000|402.690000||
B|COHX|20260424|11:12:38|S|400.000000|49.780000||
B|CRWV|20260424|11:12:38|S|5.000000|112.050000||
B|DELL|20260424|11:12:38|S|200.000000|218.460000||
B|IBIT|20260424|11:12:38|S|80.000000|44.065000||
B|IBIT|20260424|11:12:38|S|80.000000|44.065000||
B|IBIT|20260424|11:12:38|S|135.000000|44.065000||
B|MU|20260424|11:12:38|S|20.000000|503.561300||
B|SNXX|20260424|11:12:38|S|5.000000|84.410000||
B|ZTO|20260424|11:12:38|S|100.000000|25.785000||
B|AMD|20260424|11:12:39|S|19.000000|348.320000||
B|APLD|20260424|11:12:39|S|16.000000|35.610000||
B|BA|20260424|11:12:39|S|1.000000|233.840000||
B|LIDR|20260424|11:12:39|S|38.000000|2.549800||
B|MXL|20260424|11:12:39|S|10.000000|62.060000||
B|MXL|20260424|11:12:39|S|10.000000|62.060000||
B|MXL|20260424|11:12:39|S|10.000000|62.060000||
B|NVDA|20260424|11:12:39|S|3.000000|209.560000||
B|SQQQ|20260424|11:12:39|S|300.000000|53.320000||
B|WULF|20260424|11:12:39|S|44.000000|20.499300||
B|ARM|20260424|11:12:40|S|1.000000|233.000000||
B|MU|20260424|11:12:40|S|2.000000|503.500000||
B|MU|20260424|11:12:40|S|83.000000|503.530000||
B|ZS|20260424|11:12:40|S|40.000000|131.770000||
B|AMD|20260424|11:12:41|S|222.000000|347.980000||
B|FCFS|20260424|11:12:41|S|21.000000|217.470000||
B|INTC|20260424|11:12:41|S|10.000000|82.730000||
B|KO|20260424|11:12:41|S|1.000000|76.665000||
B|MSFT|20260424|11:12:41|S|20.000000|419.350000||
B|NEBX|20260424|11:12:41|S|480.000000|65.700000||
B|SMH|20260424|11:12:41|S|2.000000|505.680000||
B|VIST|20260424|11:12:41|S|100.000000|70.470000||
B|VIST|20260424|11:12:41|S|100.000000|70.470000||
B|VIST|20260424|11:12:41|S|100.000000|70.470000||
B|VIST|20260424|11:12:41|S|100.000000|70.470000||
B|VIST|20260424|11:12:41|S|100.000000|70.493300||
B|VIST|20260424|11:12:41|S|100.000000|70.493300||
B|W|20260424|11:12:41|S|63.000000|78.675000||
B|AMAT|20260424|11:12:42|S|7.000000|416.600000||
B|GRAB|20260424|11:12:42|S|5.000000|3.905000||
B|LRN|20260424|11:12:42|S|14.000000|98.260000||
B|NBIS|20260424|11:12:42|S|4.000000|150.800000||
B|NVDA|20260424|11:12:42|S|20.000000|209.490000||
B|SLNH|20260424|11:12:42|S|600.000000|1.200000||
B|SPY|20260424|11:12:42|S|80.000000|711.830000||
B|AGQ|20260424|11:12:43|S|2.000000|119.160000||
B|GLOB|20260424|11:12:43|S|2.000000|42.490000||
B|IBIT|20260424|11:12:43|S|55.000000|44.065000||
B|IBIT|20260424|11:12:43|S|105.000000|44.065000||
B|LITE|20260424|11:12:43|S|100.000000|872.970000||
B|LITE|20260424|11:12:43|S|100.000000|873.300000||
B|MSTR|20260424|11:12:43|S|17.000000|170.180000||
B|OKLO|20260424|11:12:43|S|100.000000|73.500000||
B|ORCL|20260424|11:12:43|S|252.000000|172.720000||
B|Q|20260424|11:12:43|S|100.000000|145.940000||
B|SCHD|20260424|11:12:43|S|1.000000|31.175000||
B|TRI|20260424|11:12:43|S|5.000000|88.720000||
B|AAL|20260424|11:12:44|S|17.000000|12.072500||
B|AAOI|20260424|11:12:44|S|5.000000|156.150000||
B|LITE|20260424|11:12:44|S|13.000000|873.690000||
B|NFLX|20260424|11:12:44|S|55.000000|91.895000||
B|NVDA|20260424|11:12:44|S|100.000000|209.440000||
B|NVDA|20260424|11:12:44|S|200.000000|209.440000||
B|QS|20260424|11:12:44|S|300.000000|7.065000||
B|TLRY|20260424|11:12:44|S|62.000000|6.829300||
B|ZTS|20260424|11:12:44|S|1.000000|115.736700||
B|CRML|20260424|11:12:45|S|98.000000|10.860000||
B|CRML|20260424|11:12:45|S|500.000000|10.855000||
B|CRML|20260424|11:12:45|S|800.000000|10.860000||
B|CRWV|20260424|11:12:45|S|100.000000|112.140000||
B|CRWV|20260424|11:12:45|S|100.000000|112.140000||
B|CRWV|20260424|11:12:45|S|106.000000|112.150000||
B|DOV|20260424|11:12:45|S|50.000000|227.840000||
B|GMEX|20260424|11:12:45|S|1.000000|0.512000||
B|INTC|20260424|11:12:45|S|100.000000|82.740000||
B|RHI|20260424|11:12:45|S|20.000000|25.780000||
B|LITE|20260424|11:12:46|S|10.000000|873.540000||
B|MSTR|20260424|11:12:46|S|100.000000|170.280000||
B|NVDA|20260424|11:12:46|S|71.000000|209.415000||
B|NVDA|20260424|11:12:46|S|100.000000|209.375000||
B|Q|20260424|11:12:46|S|14.000000|145.960000||
B|RIG|20260424|11:12:46|S|200.000000|6.059300||
B|RKLB|20260424|11:12:46|S|100.000000|82.350000||
B|RKLB|20260424|11:12:46|S|200.000000|82.335000||
B|ZS|20260424|11:12:46|S|40.000000|131.820000||
B|APLD|20260424|11:12:47|S|400.000000|35.610000||
B|AVGO|20260424|11:12:47|S|22.000000|418.800000||
B|BKNG|20260424|11:12:47|S|18.000000|179.659100||
B|BSX|20260424|11:12:47|S|200.000000|63.429300||
B|CRWV|20260424|11:12:47|S|2.000000|112.127300||
B|CRWV|20260424|11:12:47|S|3.000000|112.130000||
B|GMEX|20260424|11:12:47|S|345.000000|0.512000||
B|HOOD|20260424|11:12:47|S|60.000000|83.900000||
B|KEY|20260424|11:12:47|S|50.000000|21.675000||
B|MRLN|20260424|11:12:47|S|100.000000|11.750000||
B|MSFT|20260424|11:12:47|S|2.000000|419.430000||
B|MSFT|20260424|11:12:47|S|10.000000|419.440000||
B|MSFT|20260424|11:12:47|S|200.000000|419.434800||
B|NVO|20260424|11:12:47|S|250.000000|40.705000||
B|BRK/B|20260424|11:12:48|S|1.000000|468.790000||
B|HIMS|20260424|11:12:48|S|70.000000|30.125000||
B|LIDR|20260424|11:12:48|S|10.000000|2.540000||
B|NVDA|20260424|11:12:48|S|30.000000|209.390000||
B|RDW|20260424|11:12:48|S|50.000000|9.817300||
B|SYM|20260424|11:12:48|S|7.000000|60.230000||
B|AXTI|20260424|11:12:49|S|100.000000|76.080000||
B|NVDA|20260424|11:12:49|S|100.000000|209.405000||
B|RQI|20260424|11:12:49|S|100.000000|13.105000||
B|TSLL|20260424|11:12:49|S|70.000000|12.125000||
B|CEG|20260424|11:12:50|S|1.000000|307.810000||
B|CRWV|20260424|11:12:50|S|5.000000|112.140000||
B|DNN|20260424|11:12:50|S|500.000000|3.865000||
B|NFLX|20260424|11:12:50|S|3.000000|91.895000||
B|NVDA|20260424|11:12:50|S|300.000000|209.400000||
B|NVDA|20260424|11:12:50|S|500.000000|209.430000||
B|NVDA|20260424|11:12:50|S|1761.000000|209.440000||
B|NVDA|20260424|11:12:50|S|2000.000000|209.420000||
B|OKLO|20260424|11:12:50|S|30.000000|73.475000||
B|SPXS|20260424|11:12:50|S|10.000000|30.885000||
B|TSLA|20260424|11:12:50|S|1.000000|375.610000||
B|UUUU|20260424|11:12:50|S|99.000000|20.700700||
B|Z|20260424|11:12:50|S|2.000000|44.722200||
B|AIQ|20260424|11:12:51|S|1.000000|54.745000||
B|GMEX|20260424|11:12:51|S|1.000000|0.511500||
B|MXL|20260424|11:12:51|S|100.000000|62.090000||
B|OKLO|20260424|11:12:51|S|100.000000|73.475000||
B|PLTR|20260424|11:12:51|S|100.000000|140.610000||
B|VRT|20260424|11:12:51|S|50.000000|322.970000||
B|DELL|20260424|11:12:52|S|21.000000|218.440000||
B|DELL|20260424|11:12:52|S|42.000000|218.460000||
B|LAES|20260424|11:12:52|S|42.000000|2.849800||
B|LAR|20260424|11:12:52|S|20.000000|9.395000||
B|LITE|20260424|11:12:52|S|4.000000|874.350000||
B|PTIR|20260424|11:12:52|S|2.000000|14.679300||
B|TSM|20260424|11:12:52|S|1.000000|402.590000||
B|CRWV|20260424|11:12:53|S|48.000000|112.150000||
B|GLW|20260424|11:12:53|S|49.000000|176.740000||
B|GLW|20260424|11:12:53|S|100.000000|176.720000||
B|GLW|20260424|11:12:53|S|149.000000|176.820000||
B|GLW|20260424|11:12:53|S|300.000000|176.740000||
B|MU|20260424|11:12:53|S|25.000000|503.230000||
B|OKLO|20260424|11:12:53|S|2.000000|73.470000||
B|Q|20260424|11:12:53|S|20.000000|145.850000||
B|SLDP|20260424|11:12:53|S|2000.000000|3.765000||
B|SOXS|20260424|11:12:53|S|145.000000|13.748300||
B|TECL|20260424|11:12:53|S|1.000000|147.330000||
B|TSLA|20260424|11:12:53|S|50.000000|375.510000||
B|AAOI|20260424|11:12:54|S|32.000000|156.171000||
B|AMD|20260424|11:12:54|S|50.000000|347.880000||
B|CAR|20260424|11:12:54|S|22.000000|229.960000||
B|ELME|20260424|11:12:54|S|300.000000|2.150000||
B|ENVB|20260424|11:12:54|S|100.000000|5.730000||
B|ING|20260424|11:12:54|S|150.000000|27.890000||
B|INTC|20260424|11:12:54|S|10.000000|82.745000||
B|LITX|20260424|11:12:54|S|25.000000|43.050000||
B|MXL|20260424|11:12:54|S|6.000000|62.140000||
B|NGVT|20260424|11:12:54|S|72.000000|76.220000||
B|NVDA|20260424|11:12:54|S|15.000000|209.370000||
B|POET|20260424|11:12:54|S|10.000000|14.750000||
B|SAN|20260424|11:12:54|S|44.000000|11.925000||
B|TSLA|20260424|11:12:54|S|40.000000|375.470000||
B|UAL|20260424|11:12:54|S|4.000000|91.232700||
B|YSS|20260424|11:12:54|S|500.000000|33.605000||
B|BTI|20260424|11:12:55|S|128.000000|58.425000||
B|CLS|20260424|11:12:55|S|12.000000|413.790000||
B|ENB|20260424|11:12:55|S|20.000000|52.705000||
B|HIMZ|20260424|11:12:55|S|150.000000|44.826000||
B|LQD|20260424|11:12:55|S|634.000000|109.638100||
B|MXL|20260424|11:12:55|S|10.000000|62.140000||
B|ORCL|20260424|11:12:55|S|40.000000|172.795200||
B|TSLA|20260424|11:12:55|S|20.000000|375.391900||
B|AVGO|20260424|11:12:56|S|26.000000|418.600000||
B|MSFT|20260424|11:12:56|S|9.000000|419.440000||
B|PHG|20260424|11:12:56|S|100.000000|27.389300||
B|SCNI|20260424|11:12:56|S|300.000000|0.847300||
B|STX|20260424|11:12:56|S|4.000000|592.380000||
B|TYL|20260424|11:12:56|S|7.000000|335.630000||
B|AMD|20260424|11:12:57|S|24.000000|347.820000||
B|AMD|20260424|11:12:57|S|50.000000|347.840000||
B|AMD|20260424|11:12:57|S|300.000000|347.845900||
B|ARM|20260424|11:12:57|S|50.000000|233.570000||
B|BOXX|20260424|11:12:57|S|86.000000|116.499300||
B|ESLT|20260424|11:12:57|S|6.000000|816.440000||
B|GMEX|20260424|11:12:57|S|1.000000|0.508200||
B|LUNR|20260424|11:12:57|S|100.000000|25.670000||
B|RGTI|20260424|11:12:57|S|2.000000|16.325000||
B|ROL|20260424|11:12:57|S|10.000000|56.220000||
B|SAP|20260424|11:12:57|S|45.000000|172.472500||
B|SPUS|20260424|11:12:57|S|22.000000|53.669300||
B|SPY|20260424|11:12:57|S|200.000000|711.731200||
B|ZS|20260424|11:12:57|S|40.000000|131.790000||
B|EC|20260424|11:12:58|S|300.000000|14.015000||
B|GMEX|20260424|11:12:58|S|30.000000|0.509900||
B|GMEX|20260424|11:12:58|S|302.000000|0.508800||
B|INBX|20260424|11:12:58|S|5.000000|124.000000||
B|NVTS|20260424|11:12:58|S|25.000000|17.295000||
B|POET|20260424|11:12:58|S|200.000000|14.680000||
B|ROK|20260424|11:12:58|S|0.029800|402.010000||
B|RXRX|20260424|11:12:58|S|100.000000|3.495000||
B|BMNU|20260424|11:12:59|S|504.000000|2.059900||
B|CATY|20260424|11:12:59|S|100.000000|55.000000||
B|FLY|20260424|11:12:59|S|100.000000|36.090000||
B|JKHY|20260424|11:12:59|S|7.000000|149.232500||
B|MSFT|20260424|11:12:59|S|100.000000|419.539200||
B|NBIS|20260424|11:12:59|S|11.000000|151.000000||
B|NBIS|20260424|11:12:59|S|160.000000|151.000000||
B|NVDL|20260424|11:12:59|S|3.000000|103.210000||
B|BMY|20260424|11:13:00|S|46.000000|58.380000||
B|CRCL|20260424|11:13:00|S|4.000000|98.110000||
B|IBIT|20260424|11:13:00|S|136.000000|44.060000||
B|NRG|20260424|11:13:00|S|100.000000|158.340000||
B|NVDA|20260424|11:13:00|S|50.000000|209.310000||
B|ZS|20260424|11:13:00|S|8.000000|131.899200||
B|AMD|20260424|11:13:01|S|75.000000|347.990000||
B|BMY|20260424|11:13:01|S|20.000000|58.380000||
B|GLW|20260424|11:13:01|S|20.000000|176.830000||
B|HIMS|20260424|11:13:01|S|100.000000|30.105000||
B|KLIC|20260424|11:13:01|S|2.000000|88.030000||
B|PBR|20260424|11:13:01|S|55.000000|20.715000||
B|RDW|20260424|11:13:01|S|1100.000000|9.815000||
B|SBC|20260424|11:13:01|S|100.000000|3.490000||
B|TEAM|20260424|11:13:01|S|40.000000|69.970000||
B|ZTS|20260424|11:13:01|S|3.000000|115.624500||
B|AMD|20260424|11:13:02|S|25.000000|348.080000||
B|EL|20260424|11:13:02|S|4.000000|77.715000||
B|HIMX|20260424|11:13:02|S|100.000000|11.570000||
B|TPC|20260424|11:13:02|S|3.000000|87.500000||
B|TSLL|20260424|11:13:02|S|20.000000|12.125000||
B|AMD|20260424|11:13:03|S|100.000000|348.050000||
B|EDIT|20260424|11:13:03|S|50.000000|3.057100||
B|EMR|20260424|11:13:03|S|1.000000|141.639400||
B|OMC|20260424|11:13:03|S|50.000000|75.410000||
B|ONDS|20260424|11:13:03|S|968.000000|10.479300||
B|PDD|20260424|11:13:03|S|100.000000|97.800000||
B|SANM|20260424|11:13:03|S|75.000000|191.890000||
B|VTI|20260424|11:13:03|S|4.000000|351.010000||
B|AMD|20260424|11:13:04|S|100.000000|348.110000||
B|CRCL|20260424|11:13:04|S|12.000000|98.237000||
B|HIMX|20260424|11:13:04|S|100.000000|11.580000||
B|HIMX|20260424|11:13:04|S|100.000000|11.590000||
B|MXL|20260424|11:13:04|S|100.000000|62.170000||
B|NVDA|20260424|11:13:04|S|1.000000|209.270000||
B|QBTS|20260424|11:13:04|S|1.000000|18.165000||
B|TIVC|20260424|11:13:04|S|100.000000|1.260000||
B|TYRA|20260424|11:13:04|S|14.000000|37.210000||
B|VALE|20260424|11:13:04|S|20.000000|17.125000||
B|ZS|20260424|11:13:04|S|2.000000|131.860000||
B|ABT|20260424|11:13:05|S|10.000000|91.355000||
B|NVDA|20260424|11:13:05|S|800.000000|209.231000||
B|OKLO|20260424|11:13:05|S|50.000000|73.490000||
B|OKLO|20260424|11:13:05|S|257.000000|73.464700||
B|ORCL|20260424|11:13:05|S|14.000000|172.925000||
B|SLGN|20260424|11:13:05|S|29.000000|38.990000||
B|SQQQ|20260424|11:13:05|S|10.000000|53.319300||
B|ZS|20260424|11:13:05|S|1.000000|131.860000||
B|ZTS|20260424|11:13:05|S|1.000000|115.720200||
B|AMD|20260424|11:13:06|S|24.000000|348.170000||
B|AMD|20260424|11:13:06|S|100.000000|348.170000||
B|ASTS|20260424|11:13:06|S|31.000000|77.035000||
B|LOMA|20260424|11:13:06|S|170.000000|11.156800||
B|LUNR|20260424|11:13:06|S|100.000000|25.680000||
B|NI|20260424|11:13:06|S|19.000000|48.150000||
B|NOK|20260424|11:13:06|S|200.000000|10.479300||
B|ORCL|20260424|11:13:06|S|26.000000|172.940000||
B|SOXX|20260424|11:13:06|S|100.000000|459.630500||
B|WOLF|20260424|11:13:06|S|56.000000|29.794600||
B|AMD|20260424|11:13:07|S|4.000000|348.180000||
B|AMD|20260424|11:13:07|S|5.000000|348.135000||
B|CAKE|20260424|11:13:07|S|9.000000|61.470000||
B|GTM|20260424|11:13:07|S|20.000000|5.875000||
B|INTC|20260424|11:13:07|S|400.000000|82.690000||
B|NVDA|20260424|11:13:07|S|100.000000|209.240000||
B|NVDA|20260424|11:13:07|S|100.000000|209.250000||
B|NVDA|20260424|11:13:07|S|350.000000|209.215000||
B|SMCI|20260424|11:13:07|S|818.000000|28.985000||
B|WULF|20260424|11:13:07|S|60.000000|20.479300||
B|APLZ|20260424|11:13:08|S|200.000000|7.550000||
B|APLZ|20260424|11:13:08|S|700.000000|7.550000||
B|ARM|20260424|11:13:08|S|100.000000|233.450000||
B|CRM|20260424|11:13:08|S|5.000000|174.980000||
B|CRML|20260424|11:13:08|S|22.000000|10.855000||
B|FIX|20260424|11:13:08|S|10.000000|1758.860000||
B|HIMS|20260424|11:13:08|S|19.000000|30.125000||
B|HOOD|20260424|11:13:08|S|50.000000|83.960000||
B|INTC|20260424|11:13:08|S|100.000000|82.675000||
B|IREN|20260424|11:13:08|S|100.000000|51.410000||
B|ITRI|20260424|11:13:08|S|5.000000|88.035000||
B|MSFT|20260424|11:13:08|S|600.000000|419.610000||
B|Z|20260424|11:13:08|S|3.000000|44.720000||
B|ATMU|20260424|11:13:09|S|10.000000|61.498100||
B|CRML|20260424|11:13:09|S|100.000000|10.845000||
B|IONQ|20260424|11:13:09|S|2.000000|41.740000||
B|MET|20260424|11:13:09|S|20.000000|77.230000||
B|NBIS|20260424|11:13:09|S|15.000000|151.280000||
B|NBIS|20260424|11:13:09|S|24.000000|151.260000||
B|NVDA|20260424|11:13:09|S|20.000000|209.280700||
B|OXY|20260424|11:13:09|S|100.000000|57.025000||
B|PLTR|20260424|11:13:09|S|1.000000|140.670700||
B|TSLA|20260424|11:13:09|S|47.000000|375.520000||
B|UAMY|20260424|11:13:09|S|1.000000|9.930000||
B|ADBE|20260424|11:13:10|S|1.000000|239.700000||
B|AMD|20260424|11:13:10|S|10.000000|348.190000||
B|CAST|20260424|11:13:10|S|5.000000|2.040100||
B|IVR|20260424|11:13:10|S|150.000000|8.335000||
B|LITE|20260424|11:13:10|S|12.000000|874.521000||
B|MSFT|20260424|11:13:10|S|5.000000|419.660000||
B|MXL|20260424|11:13:10|S|201.000000|62.180000||
B|NBIS|20260424|11:13:10|S|3.000000|151.260000||
B|ORCL|20260424|11:13:10|S|15.000000|172.965000||
B|RGTI|20260424|11:13:10|S|102.000000|16.335000||
B|SKM|20260424|11:13:10|S|100.000000|37.130000||
B|TSLA|20260424|11:13:10|S|53.000000|375.660000||
B|TSM|20260424|11:13:10|S|1.000000|402.530000||
B|UUUU|20260424|11:13:10|S|100.000000|20.679100||
B|BW|20260424|11:13:11|S|293.000000|14.630000||
B|GMEX|20260424|11:13:11|S|991.000000|0.521800||
B|HIMX|20260424|11:13:11|S|100.000000|11.600000||
B|JTAI|20260424|11:13:11|S|2.000000|7.040000||
B|LITE|20260424|11:13:11|S|32.000000|874.480000||
B|LLY|20260424|11:13:11|S|103.000000|879.540000||
B|MSFT|20260424|11:13:11|S|207.000000|419.620000||
B|NFLX|20260424|11:13:11|S|25.000000|91.905000||
B|NVDA|20260424|11:13:11|S|300.000000|209.362500||
B|PL|20260424|11:13:11|S|10.000000|35.995000||
B|RTX|20260424|11:13:11|S|200.000000|173.190000||
B|SHEL|20260424|11:13:11|S|100.000000|89.365000||
B|TFC|20260424|11:13:11|S|100.000000|50.865000||
B|CRWV|20260424|11:13:12|S|375.000000|112.290000||
B|EOSE|20260424|11:13:12|S|1400.000000|7.595000||
B|ETHB|20260424|11:13:12|S|1.000000|29.690000||
B|HOOD|20260424|11:13:12|S|10.000000|83.970000||
B|Q|20260424|11:13:12|S|6.000000|145.890000||
B|WIX|20260424|11:13:12|S|1.000000|71.860000||
B|CAR|20260424|11:13:13|S|150.000000|230.990000||
B|EOSE|20260424|11:13:13|S|834.000000|7.600000||
B|FWONK|20260424|11:13:13|S|153.000000|87.815000||
B|HIMX|20260424|11:13:13|S|100.000000|11.590000||
B|HIMX|20260424|11:13:13|S|159.000000|11.597000||
B|KKR|20260424|11:13:13|S|3.000000|101.970000||
B|NVDA|20260424|11:13:13|S|50.000000|209.410000||
B|BKR|20260424|11:13:14|S|200.000000|67.160000||
B|EOSE|20260424|11:13:14|S|131.000000|7.595000||
B|INSM|20260424|11:13:14|S|9.000000|137.825000||
B|MUR|20260424|11:13:14|S|7.000000|39.028500||
B|NBIS|20260424|11:13:14|S|100.000000|151.305000||
B|NVDA|20260424|11:13:14|S|100.000000|209.380000||
B|NVDA|20260424|11:13:14|S|200.000000|209.410000||
B|SE|20260424|11:13:14|S|100.000000|84.560000||
B|GMEX|20260424|11:13:15|S|500.000000|0.523400||
B|GMEX|20260424|11:13:15|S|1002.000000|0.523200||
B|IREN|20260424|11:13:15|S|1.000000|51.395000||
B|OKLO|20260424|11:13:15|S|10.000000|73.430000||
B|QQQ|20260424|11:13:15|S|50.000000|660.880000||
B|SCNI|20260424|11:13:15|S|150.000000|0.852800||
B|SE|20260424|11:13:15|S|100.000000|84.545000||
B|AMD|20260424|11:13:16|S|50.000000|348.235000||
B|CRWV|20260424|11:13:16|S|50.000000|112.350000||
B|HLI|20260424|11:13:16|S|4.000000|159.140000||
B|HOOD|20260424|11:13:16|S|50.000000|83.965000||
B|HOOD|20260424|11:13:16|S|50.000000|83.965000||
B|HOOD|20260424|11:13:16|S|50.000000|83.965000||
B|HOOD|20260424|11:13:16|S|100.000000|83.970000||
B|MSFT|20260424|11:13:16|S|100.000000|419.660000||
B|NOW|20260424|11:13:16|S|50.000000|86.435000||
B|ORCL|20260424|11:13:16|S|10.000000|172.905000||
B|QQQ|20260424|11:13:16|S|1.000000|660.870000||
B|RGA|20260424|11:13:16|S|3.000000|209.660000||
B|SE|20260424|11:13:16|S|100.000000|84.545000||
B|TQQQ|20260424|11:13:16|S|200.000000|61.749300||
B|CRCG|20260424|11:13:17|S|2.000000|2.709700||
B|DELL|20260424|11:13:17|S|100.000000|218.410000||
B|GMEX|20260424|11:13:17|S|87.000000|0.523200||
B|MSFT|20260424|11:13:17|S|1.000000|419.640000||
B|NVDA|20260424|11:13:17|S|100.000000|209.460000||
B|RHI|20260424|11:13:17|S|20.000000|25.770000||
B|UL|20260424|11:13:17|S|100.000000|58.160900||
B|CHEF|20260424|11:13:18|S|20.000000|65.630000||
B|GMEX|20260424|11:13:18|S|200.000000|0.522900||
B|MSFT|20260424|11:13:18|S|70.000000|419.640000||
B|NVDA|20260424|11:13:18|S|100.000000|209.450700||
B|ORCL|20260424|11:13:18|S|22.000000|172.915000||
B|ORCL|20260424|11:13:18|S|40.000000|172.915000||
B|IBM|20260424|11:13:19|S|40.000000|227.200000||
B|MSFT|20260424|11:13:19|S|2.000000|419.680000||
B|NU|20260424|11:13:19|S|13.000000|14.405000||
B|NVDA|20260424|11:13:19|S|100.000000|209.450000||
B|CHTR|20260424|11:13:20|S|30.000000|185.720000||
B|EDIT|20260424|11:13:20|S|100.000000|3.059300||
B|FCHL|20260424|11:13:20|E|72.000000|0.183300||
B|INTT|20260424|11:13:20|S|11.000000|18.075000||
B|LIDR|20260424|11:13:20|S|9.000000|2.555000||
B|SNDK|20260424|11:13:20|S|50.000000|995.590000||
B|TQQQ|20260424|11:13:20|S|200.000000|61.745000||
B|TSLA|20260424|11:13:20|S|24.000000|375.615000||
B|ASTS|20260424|11:13:21|S|8.000000|77.050000||
B|F|20260424|11:13:21|S|15.000000|12.350000||
B|GMEX|20260424|11:13:21|S|500.000000|0.520000||
B|GMEX|20260424|11:13:21|S|1200.000000|0.520000||
B|ICHR|20260424|11:13:21|S|100.000000|69.950000||
B|ICHR|20260424|11:13:21|S|201.000000|70.020000||
B|NBIS|20260424|11:13:21|S|40.000000|151.300000||
B|NVDA|20260424|11:13:21|S|1.000000|209.480000||
B|ON|20260424|11:13:21|S|40.000000|97.305000||
B|RBLX|20260424|11:13:21|S|100.000000|53.120000||
B|RBLX|20260424|11:13:21|S|100.000000|53.120000||
B|RBLX|20260424|11:13:21|S|144.000000|53.129200||
B|SE|20260424|11:13:21|S|100.000000|84.550000||
B|SMH|20260424|11:13:21|S|10.000000|505.641200||
B|BIL|20260424|11:13:22|S|4.000000|91.615000||
B|DELL|20260424|11:13:22|S|3.000000|218.480000||
B|GLDM|20260424|11:13:22|S|1.000000|93.455000||
B|INTC|20260424|11:13:22|S|20.000000|82.680000||
B|LIDR|20260424|11:13:22|S|50.000000|2.559900||
B|NRG|20260424|11:13:22|S|20.000000|158.490000||
B|NVDA|20260424|11:13:22|S|100.000000|209.511400||
B|NVO|20260424|11:13:22|S|100.000000|40.710000||
B|SWKS|20260424|11:13:22|S|20.000000|62.110000||
B|AMD|20260424|11:13:23|S|2.000000|348.135000||
B|AMD|20260424|11:13:23|S|100.000000|348.135000||
B|AXTI|20260424|11:13:23|S|80.000000|76.160000||
B|CAR|20260424|11:13:23|S|20.000000|232.940000||
B|EOSE|20260424|11:13:23|S|800.000000|7.605000||
B|FIG|20260424|11:13:23|S|100.000000|16.757200||
B|LITE|20260424|11:13:23|S|3.000000|874.080000||
B|PLUG|20260424|11:13:23|S|2538.000000|3.239500||
B|PTIR|20260424|11:13:23|E|100.000000|14.705000||
B|RIOT|20260424|11:13:23|S|100.000000|18.435000||
B|VOO|20260424|11:13:23|S|1.000000|654.345000||
B|GMEX|20260424|11:13:24|S|33.000000|0.519400||
B|LLY|20260424|11:13:24|S|100.000000|879.360000||
B|NBIS|20260424|11:13:24|S|109.000000|151.370000||
B|NBIS|20260424|11:13:24|S|191.000000|151.360000||
B|PR|20260424|11:13:24|S|100.000000|20.640000||
B|SOLS|20260424|11:13:24|S|100.000000|81.560000||
B|UMAC|20260424|11:13:24|S|100.000000|14.890000||
B|UNG|20260424|11:13:24|S|486.000000|10.259900||
B|AMD|20260424|11:13:25|S|15.000000|348.135000||
B|FOUR|20260424|11:13:25|S|5.000000|44.290000||
B|GMEX|20260424|11:13:25|S|718.000000|0.519450||
B|ORCL|20260424|11:13:25|S|24.000000|172.910000||
B|RXRX|20260424|11:13:25|S|800.000000|3.495000||
B|SMR|20260424|11:13:25|S|10.000000|12.147300||
B|CRWD|20260424|11:13:26|S|1.000000|441.400000||
B|GMEX|20260424|11:13:26|S|739.000000|0.519450||
B|HIMS|20260424|11:13:26|S|40.000000|30.145000||
B|LLY|20260424|11:13:26|S|20.000000|879.330000||
B|NBIS|20260424|11:13:26|S|100.000000|151.310000||
B|NBIS|20260424|11:13:26|S|1391.000000|151.370000||
B|SMR|20260424|11:13:26|S|20.000000|12.140000||
B|SMR|20260424|11:13:26|S|30.000000|12.140000||
B|TSLA|20260424|11:13:26|S|10.000000|375.370000||
B|TSLA|20260424|11:13:26|S|100.000000|375.372100||
B|AMD|20260424|11:13:27|S|20.000000|348.110000||
B|ASTX|20260424|11:13:27|S|600.000000|29.575000||
B|COPX|20260424|11:13:27|S|60.000000|82.590000||
B|IGLD|20260424|11:13:27|S|13.000000|25.280000||
B|RKLB|20260424|11:13:27|S|10.000000|82.410000||
B|SIDU|20260424|11:13:27|S|200.000000|3.285000||
B|SMX|20260424|11:13:27|S|100.000000|2.810000||
B|VRT|20260424|11:13:27|S|5.000000|322.754100||
B|ZTS|20260424|11:13:27|S|100.000000|115.850000||
B|ORCL|20260424|11:13:28|S|99.000000|172.850000||
B|PATH|20260424|11:13:28|S|50.000000|9.995000||
B|QCOM|20260424|11:13:28|S|10.000000|144.580000||
B|RGTI|20260424|11:13:28|S|2.000000|16.335000||
B|SYK|20260424|11:13:28|S|1.000000|326.446800||
B|TSLL|20260424|11:13:28|S|10.000000|12.110000||
B|XYZ|20260424|11:13:28|S|50.000000|70.500000||
B|CRESY|20260424|11:13:29|S|151.000000|11.128500||
B|MSFT|20260424|11:13:29|S|2.000000|419.460000||
B|MU|20260424|11:13:29|S|50.000000|502.890000||
B|NFXL|20260424|11:13:29|S|2.000000|26.888800||
B|RKLX|20260424|11:13:29|S|25.000000|40.180000||
B|USAR|20260424|11:13:29|E|200.000000|21.817800||
B|ELPW|20260424|11:13:30|S|31.000000|3.410000||
B|MSFT|20260424|11:13:30|S|50.000000|419.500000||
B|NVDA|20260424|11:13:30|S|100.000000|209.470000||
B|OKLO|20260424|11:13:30|S|20.000000|73.320000||
B|SOXL|20260424|11:13:30|S|400.000000|126.821500||
B|AMD|20260424|11:13:31|S|3.000000|348.210000||
B|CERS|20260424|11:13:31|S|100.000000|1.915000||
B|CRML|20260424|11:13:31|S|28.000000|10.845000||
B|FLG|20260424|11:13:31|S|50.000000|14.025000||
B|GLW|20260424|11:13:31|S|20.000000|176.890000||
B|MSFT|20260424|11:13:31|S|3.000000|419.500000||
B|MSFT|20260424|11:13:31|S|15.000000|419.510000||
B|MSFT|20260424|11:13:31|S|20.000000|419.500000||
B|ORCL|20260424|11:13:31|S|10.000000|172.860000||
B|PL|20260424|11:13:31|S|30.000000|36.015000||
B|SMR|20260424|11:13:31|S|49.000000|12.137300||
B|SMU|20260424|11:13:31|S|300.000000|15.570000||
B|SQQQ|20260424|11:13:31|S|200.000000|53.325000||
B|ACN|20260424|11:13:32|S|2.000000|175.380000||
B|ARM|20260424|11:13:32|S|61.000000|233.470000||
B|ARM|20260424|11:13:32|S|100.000000|233.300000||
B|AXTI|20260424|11:13:32|S|50.000000|76.190000||
B|ELMT|20260424|11:13:32|S|50.000000|17.385000||
B|HOOD|20260424|11:13:32|S|100.000000|83.920000||
B|AXTI|20260424|11:13:33|S|100.000000|76.180000||
B|BIRD|20260424|11:13:33|S|300.000000|7.370000||
B|CEG|20260424|11:13:33|S|40.000000|307.540000||
B|COFpN|20260424|11:13:33|S|6.000000|16.320000||
B|FXI|20260424|11:13:33|S|500.000000|36.815000||
B|MSFT|20260424|11:13:33|S|240.000000|419.500000||
B|NVDA|20260424|11:13:33|S|1.000000|209.525100||
B|ZS|20260424|11:13:33|S|40.000000|131.800000||
B|AMZN|20260424|11:13:34|S|16.000000|260.635000||
B|AS|20260424|11:13:34|S|100.000000|35.895000||
B|AXTI|20260424|11:13:34|S|100.000000|76.230000||
B|CRWV|20260424|11:13:34|S|1.000000|112.340000||
B|GEV|20260424|11:13:34|S|6.000000|1151.270000||
B|NVDL|20260424|11:13:34|S|100.000000|103.470000||
B|NVTS|20260424|11:13:34|S|100.000000|17.400000||
B|NVTS|20260424|11:13:34|S|2000.000000|17.380000||
B|SLV|20260424|11:13:34|S|139.000000|68.585000||
B|TQQQ|20260424|11:13:34|S|10.000000|61.737500||
B|VT|20260424|11:13:34|S|29.000000|149.809300||
B|ZBH|20260424|11:13:34|S|3.000000|90.315000||
B|BRK/B|20260424|11:13:35|S|60.000000|468.790000||
B|BWXT|20260424|11:13:35|S|1.000000|223.320000||
B|BWXT|20260424|11:13:35|S|50.000000|223.240000||
B|CHEF|20260424|11:13:35|S|20.000000|65.570000||
B|LIDR|20260424|11:13:35|S|200.000000|2.580000||
B|NBIS|20260424|11:13:35|S|100.000000|151.440000||
B|NVDL|20260424|11:13:35|S|10.000000|103.470000||
B|SWKS|20260424|11:13:35|S|50.000000|62.130000||
B|CRAK|20260424|11:13:36|S|200.000000|47.530000||
B|MU|20260424|11:13:36|S|100.000000|503.463800||
B|NVTS|20260424|11:13:36|S|500.000000|17.440000||
B|POET|20260424|11:13:36|S|200.000000|14.785000||
B|POET|20260424|11:13:36|S|3600.000000|14.785000||
B|SNDK|20260424|11:13:36|S|35.000000|996.570000||
B|AMD|20260424|11:13:37|S|15.000000|348.430000||
B|CMCSA|20260424|11:13:37|S|29.000000|28.947500||
B|NVDA|20260424|11:13:37|S|100.000000|209.563200||
B|NVTS|20260424|11:13:37|S|500.000000|17.435000||
B|ORCL|20260424|11:13:37|S|14.000000|172.920000||
B|SOXS|20260424|11:13:37|S|70.000000|13.735000||
B|COIN|20260424|11:13:38|S|10.000000|198.780000||
B|LIDR|20260424|11:13:38|S|500.000000|2.579900||
B|MSFT|20260424|11:13:38|S|5.000000|419.477600||
B|MXL|20260424|11:13:38|S|25.000000|62.320000||
B|MXL|20260424|11:13:38|S|201.000000|62.290000||
B|NVDA|20260424|11:13:38|S|15.000000|209.570000||
B|ROOT|20260424|11:13:38|S|2.000000|54.570000||
B|SNDK|20260424|11:13:38|S|15.000000|996.050000||
B|SPXL|20260424|11:13:38|S|9.000000|239.928400||
B|WATT|20260424|11:13:38|S|9.000000|24.880000||
B|AMD|20260424|11:13:39|S|100.000000|348.475000||
B|AMZN|20260424|11:13:39|S|1.000000|260.635000||
B|ASML|20260424|11:13:39|S|37.000000|1468.481000||
B|HOOD|20260424|11:13:39|S|35.000000|83.940000||
B|INTC|20260424|11:13:39|S|133.000000|82.819000||
B|USAR|20260424|11:13:39|S|10.000000|21.830000||
B|COIN|20260424|11:13:40|S|10.000000|198.840000||
B|DAL|20260424|11:13:40|S|100.000000|68.330000||
B|ENVB|20260424|11:13:40|S|100.000000|5.740000||
B|FLY|20260424|11:13:40|S|20.000000|36.187300||
B|INTC|20260424|11:13:40|S|3.000000|82.800000||
B|LIDR|20260424|11:13:40|S|8.000000|2.570000||
B|MSGE|20260424|11:13:40|S|3.000000|62.560000||
B|NVDA|20260424|11:13:40|S|100.000000|209.580000||
B|QCOM|20260424|11:13:40|S|60.000000|144.600000||
B|AMD|20260424|11:13:41|S|1.000000|348.475000||
B|AMD|20260424|11:13:41|S|263.000000|348.530000||
B|AMD|20260424|11:13:41|S|800.000000|348.520000||
B|AMD|20260424|11:13:41|S|1500.000000|348.475000||
B|COHR|20260424|11:13:41|S|100.000000|340.530000||
B|GMEX|20260424|11:13:41|S|608.000000|0.519500||
B|LIDR|20260424|11:13:41|S|10.000000|2.569700||
B|LIDR|20260424|11:13:41|S|200.000000|2.569700||
B|NVTS|20260424|11:13:41|S|140.000000|17.445000||
B|OBE|20260424|11:13:41|S|100.000000|13.260000||
B|POET|20260424|11:13:41|S|200.000000|14.785000||
B|UNG|20260424|11:13:41|S|2.000000|10.277500||
B|GMEX|20260424|11:13:42|S|300.000000|0.519450||
B|GSK|20260424|11:13:42|S|5.000000|54.590000||
B|INTC|20260424|11:13:42|S|140.000000|82.790900||
B|LASR|20260424|11:13:42|S|51.000000|77.995600||
B|MSFT|20260424|11:13:42|S|1.000000|419.460000||
B|NOK|20260424|11:13:42|S|100.000000|10.485000||
B|NVDA|20260424|11:13:42|S|100.000000|209.510000||
B|NVDA|20260424|11:13:42|S|500.000000|209.520000||
B|NVTS|20260424|11:13:42|S|150.000000|17.445000||
B|NVTS|20260424|11:13:42|S|500.000000|17.450000||
B|SOXS|20260424|11:13:42|S|50.000000|13.729300||
B|TSLA|20260424|11:13:42|S|2.000000|375.440000||
B|TSLA|20260424|11:13:42|S|25.000000|375.370000||
B|ZS|20260424|11:13:42|S|40.000000|131.800000||
B|CHCI|20260424|11:13:43|S|1.000000|16.740000||
B|GE|20260424|11:13:43|S|20.000000|278.214600||
B|PLTR|20260424|11:13:43|S|40.000000|140.730000||
B|SEDG|20260424|11:13:43|S|50.000000|45.800000||
B|SOUN|20260424|11:13:43|S|650.000000|7.925000||
B|SYK|20260424|11:13:43|S|2.000000|326.430000||
B|COHR|20260424|11:13:44|S|1.000000|340.870000||
B|CVX|20260424|11:13:44|S|15.000000|184.759300||
B|LIDR|20260424|11:13:44|S|59.000000|2.559700||
B|MU|20260424|11:13:44|S|30.000000|503.150000||
B|SOXL|20260424|11:13:44|S|800.000000|126.956400||
B|UBER|20260424|11:13:44|S|10.000000|73.690000||
B|DIS|20260424|11:13:45|S|24.000000|102.149000||
B|LIDR|20260424|11:13:45|S|292.000000|2.559900||
B|NVTS|20260424|11:13:45|S|100.000000|17.475000||
B|ONDL|20260424|11:13:45|S|600.000000|19.340000||
B|PAYX|20260424|11:13:45|S|10.000000|89.990000||
B|SOXS|20260424|11:13:45|S|70.000000|13.725000||
B|ZTS|20260424|11:13:45|S|25.000000|115.779300||
B|ALL|20260424|11:13:46|S|1.000000|215.320000||
B|AMD|20260424|11:13:46|S|14.000000|348.440000||
B|INTC|20260424|11:13:46|S|53.000000|82.865000||
B|INTC|20260424|11:13:46|S|53.000000|82.880000||
B|MBLY|20260424|11:13:46|S|100.000000|9.235000||
B|NBIS|20260424|11:13:46|S|1000.000000|151.610000||
B|OKLO|20260424|11:13:46|S|100.000000|73.440000||
B|OPEN|20260424|11:13:46|S|100.000000|5.290000||
B|SNDK|20260424|11:13:46|S|1.000000|996.050000||
B|SQQQ|20260424|11:13:46|S|120.000000|53.299300||
B|ZM|20260424|11:13:46|S|40.000000|90.910000||
B|CTS|20260424|11:13:47|S|30.000000|56.510000||
B|EWZ|20260424|11:13:47|S|50.000000|39.745000||
B|INTC|20260424|11:13:47|S|25.000000|82.850000||
B|MSFT|20260424|11:13:47|S|10.000000|419.365000||
B|SOXL|20260424|11:13:47|S|100.000000|127.015000||
B|APP|20260424|11:13:48|S|22.000000|435.670000||
B|IGV|20260424|11:13:48|S|6.000000|83.865000||
B|INFQ|20260424|11:13:48|S|100.000000|13.490000||
B|MSFT|20260424|11:13:48|S|1.000000|419.380000||
B|PLUG|20260424|11:13:48|S|14669.000000|3.245000||
B|PLUG|20260424|11:13:48|S|15300.000000|3.245000||
B|RKLB|20260424|11:13:48|S|50.000000|82.480000||
B|TQQQ|20260424|11:13:48|S|135.000000|61.749300||
B|VIAV|20260424|11:13:48|S|20.000000|48.080000||
B|XLE|20260424|11:13:48|S|264.000000|56.545000||
B|BAND|20260424|11:13:49|S|500.000000|23.650000||
B|IGV|20260424|11:13:49|S|100.000000|83.850000||
B|INTC|20260424|11:13:49|S|70.000000|82.801000||
B|NBIS|20260424|11:13:49|S|10.000000|151.700000||
B|NOK|20260424|11:13:49|S|40.000000|10.485000||
B|ACN|20260424|11:13:50|S|2.000000|175.366900||
B|APLD|20260424|11:13:50|S|50.000000|35.700000||
B|ARM|20260424|11:13:50|S|0.250000|233.000000||
B|ARM|20260424|11:13:50|S|1.000000|233.175000||
B|HOOD|20260424|11:13:50|S|3.000000|83.920000||
B|KO|20260424|11:13:50|S|2.000000|76.649300||
B|POET|20260424|11:13:50|S|200.000000|14.775000||
B|SNDK|20260424|11:13:50|S|5.000000|996.050000||
B|TQQQ|20260424|11:13:50|S|180.000000|61.745000||
B|AMD|20260424|11:13:51|S|1.000000|348.420000||
B|COHU|20260424|11:13:51|S|69.000000|46.470000||
B|CRDO|20260424|11:13:51|S|200.000000|194.842100||
B|DELL|20260424|11:13:51|S|200.000000|218.960000||
B|ORCL|20260424|11:13:51|S|3.000000|172.880000||
B|RIOT|20260424|11:13:51|S|50.000000|18.427500||
B|TSLA|20260424|11:13:51|S|94.000000|375.150000||
B|TSLA|20260424|11:13:51|S|200.000000|375.162000||
B|ZTO|20260424|11:13:51|S|10.000000|25.790000||
B|AMD|20260424|11:13:52|S|3.000000|348.450000||
B|AMZN|20260424|11:13:52|S|50.000000|260.525000||
B|ARM|20260424|11:13:52|S|100.000000|233.240000||
B|ARM|20260424|11:13:52|S|125.000000|233.240000||
B|ARM|20260424|11:13:52|S|1500.000000|233.240000||
B|BIDU|20260424|11:13:52|S|3.000000|126.790000||
B|CAR|20260424|11:13:52|S|100.000000|232.940000||
B|HRMY|20260424|11:13:52|S|100.000000|31.180000||
B|LUNR|20260424|11:13:52|S|162.000000|25.760000||
B|MU|20260424|11:13:52|S|25.000000|503.053800||
B|MU|20260424|11:13:52|S|25.000000|503.060000||
B|NOK|20260424|11:13:52|S|560.000000|10.485000||
B|RDW|20260424|11:13:52|S|425.000000|9.829300||
B|TAL|20260424|11:13:52|S|20.000000|11.015000||
B|VIST|20260424|11:13:52|S|100.000000|70.480000||
B|ZM|20260424|11:13:52|S|8.000000|90.890000||
B|ZM|20260424|11:13:52|S|23.000000|90.890000||
B|AMD|20260424|11:13:53|S|54.000000|348.460000||
B|NVDA|20260424|11:13:53|S|100.000000|209.550700||
B|OKLO|20260424|11:13:53|S|100.000000|73.185000||
B|PTON|20260424|11:13:53|S|10.000000|5.045000||
B|AAOI|20260424|11:13:54|S|100.000000|155.620000||
B|ADEA|20260424|11:13:54|S|100.000000|30.405000||
B|BWXT|20260424|11:13:54|S|5.000000|223.310000||
B|COHR|20260424|11:13:54|S|100.000000|340.990000||
B|ETN|20260424|11:13:54|S|25.000000|424.910000||
B|EURL|20260424|11:13:54|S|10.000000|43.690000||
B|NVTS|20260424|11:13:54|S|100.000000|17.490000||
B|NVTS|20260424|11:13:54|S|200.000000|17.490000||
B|ORCL|20260424|11:13:54|S|6.000000|172.870000||
B|POET|20260424|11:13:54|E|25.000000|14.795000||
B|RGTI|20260424|11:13:54|S|50.000000|16.335000||
B|TSLA|20260424|11:13:54|S|100.000000|375.192400||
B|AIP|20260424|11:13:55|S|157.000000|25.460000||
B|AMD|20260424|11:13:55|S|100.000000|348.490000||
B|ARCC|20260424|11:13:55|S|9.000000|18.829300||
B|BOXX|20260424|11:13:55|S|8.000000|116.499300||
B|CRWV|20260424|11:13:55|S|134.000000|112.590000||
B|LIDR|20260424|11:13:55|S|49.000000|2.569900||
B|ORCL|20260424|11:13:55|S|15.000000|172.880000||
B|Z|20260424|11:13:55|S|1.000000|44.747900||
B|CAR|20260424|11:13:56|S|1.000000|230.690000||
B|ETOR|20260424|11:13:56|S|100.000000|36.751200||
B|GMEX|20260424|11:13:56|S|500.000000|0.519450||
B|IAU|20260424|11:13:56|S|2.000000|88.854800||
B|IBM|20260424|11:13:56|S|50.000000|227.020000||
B|KRE|20260424|11:13:56|S|42.000000|69.335000||
B|LPTH|20260424|11:13:56|S|100.000000|15.320000||
B|RCAT|20260424|11:13:56|S|20.000000|12.005000||
B|AMD|20260424|11:13:57|S|28.000000|348.585000||
B|ASML|20260424|11:13:57|S|3.000000|1469.180000||
B|ORCL|20260424|11:13:57|S|9.000000|172.875000||
B|POET|20260424|11:13:57|S|200.000000|14.805000||
B|SLV|20260424|11:13:57|S|100.000000|68.590000||
B|TSLA|20260424|11:13:57|S|100.000000|375.262700||
B|MSFT|20260424|11:13:58|S|23.000000|419.430000||
B|MSFT|20260424|11:13:58|S|43.000000|419.430000||
B|RKLB|20260424|11:13:58|S|10.000000|82.370000||
B|STM|20260424|11:13:58|S|279.000000|50.007500||
B|WDC|20260424|11:13:58|S|1.000000|408.171000||
B|BK|20260424|11:13:59|S|2.000000|134.660000||
B|CEG|20260424|11:13:59|S|20.000000|307.220000||
B|COHR|20260424|11:13:59|S|5.000000|340.990000||
B|CRWV|20260424|11:13:59|S|100.000000|112.580000||
B|EDIT|20260424|11:13:59|S|100.000000|3.059300||
B|IREN|20260424|11:13:59|S|240.000000|51.445000||
B|KO|20260424|11:13:59|S|1.000000|76.649300||
B|MXL|20260424|11:13:59|S|50.000000|62.440000||
B|SOXS|20260424|11:13:59|S|75.000000|13.725000||
B|SQQQ|20260424|11:13:59|S|100.000000|53.317500||
B|BURU|20260424|11:14:00|E|100.000000|0.318600||
B|BURU|20260424|11:14:00|E|200.000000|0.318600||
B|KWEB|20260424|11:14:00|S|100.000000|28.705000||
B|LULU|20260424|11:14:00|S|100.000000|143.540000||
B|MTZ|20260424|11:14:00|S|6.000000|379.200000||
B|SCHD|20260424|11:14:00|S|3500.000000|31.175000||
B|TQQQ|20260424|11:14:00|S|135.000000|61.739300||
B|TSM|20260424|11:14:00|S|9.000000|402.560000||
B|CRWV|20260424|11:14:01|S|100.000000|112.570000||
B|CRWV|20260424|11:14:01|S|100.000000|112.590000||
B|META|20260424|11:14:01|S|20.000000|667.580000||
B|RBLX|20260424|11:14:01|S|25.000000|53.059000||
B|TQQQ|20260424|11:14:01|S|38.000000|61.745000||
B|TQQQ|20260424|11:14:01|S|108.000000|61.745000||
B|VST|20260424|11:14:01|S|10.000000|163.420000||
B|AAL|20260424|11:14:02|S|8.000000|12.065000||
B|GEV|20260424|11:14:02|S|10.000000|1149.630000||
B|GMEX|20260424|11:14:02|S|1460.000000|0.515100||
B|LIDR|20260424|11:14:02|S|40.000000|2.579800||
B|META|20260424|11:14:02|S|10.000000|667.580000||
B|MSTR|20260424|11:14:02|S|77.000000|170.450000||
B|TQQQ|20260424|11:14:02|S|84.000000|61.749300||
B|VST|20260424|11:14:02|S|302.000000|163.510000||
B|VST|20260424|11:14:02|S|700.000000|163.504400||
B|AMD|20260424|11:14:03|S|1.000000|348.660000||
B|AMZN|20260424|11:14:03|S|25.000000|260.479000||
B|GEV|20260424|11:14:03|S|3.000000|1150.310000||
B|NVDA|20260424|11:14:03|S|700.000000|209.430000||
B|ORCL|20260424|11:14:03|S|1.000000|172.750000||
B|SLB|20260424|11:14:03|S|20.000000|55.100000||
B|SMR|20260424|11:14:03|S|80.000000|12.130000||
B|SOXL|20260424|11:14:03|S|400.000000|127.051300||
B|COHR|20260424|11:14:04|S|100.000000|340.980000||
B|LUNR|20260424|11:14:04|S|400.000000|25.695000||
B|MPWR|20260424|11:14:04|S|4.000000|1637.680000||
B|MSFT|20260424|11:14:04|S|5.000000|419.450000||
B|NVDL|20260424|11:14:04|S|16.000000|103.307000||
B|ORCL|20260424|11:14:04|S|50.000000|172.740000||
B|QQQM|20260424|11:14:04|S|3.000000|272.100000||
B|UUUU|20260424|11:14:04|S|500.000000|20.680000||
B|ZS|20260424|11:14:04|S|2.000000|131.860000||
B|AMD|20260424|11:14:05|S|100.000000|348.660000||
B|AXTI|20260424|11:14:05|S|100.000000|76.260000||
B|BOIL|20260424|11:14:05|S|100.000000|12.469300||
B|GMEX|20260424|11:14:05|S|200.000000|0.514300||
B|INTC|20260424|11:14:05|S|90.000000|82.830000||
B|ORCL|20260424|11:14:05|S|1.000000|172.750000||
B|SNOW|20260424|11:14:05|S|20.000000|137.734500||
B|TSM|20260424|11:14:05|S|5.000000|402.475000||
B|USAR|20260424|11:14:05|S|5.000000|21.797000||
B|ZS|20260424|11:14:05|S|1.000000|131.860000||
B|ZTS|20260424|11:14:05|S|1.000000|115.760000||
B|CRML|20260424|11:14:06|S|100.000000|10.815000||
B|DVLT|20260424|11:14:06|S|1000.000000|0.710400||
B|ENVB|20260424|11:14:06|S|80.000000|5.700000||
B|FLY|20260424|11:14:06|S|40.000000|36.110000||
B|HTZ|20260424|11:14:06|S|102.000000|5.855000||
B|PEGA|20260424|11:14:06|S|15.000000|36.095000||
B|CISS|20260424|11:14:07|E|1.000000|0.420100||
B|LIDR|20260424|11:14:07|S|196.000000|2.579800||
B|NBIS|20260424|11:14:07|S|100.000000|151.730000||
B|ORN|20260424|11:14:07|S|60.000000|12.390000||
B|SMR|20260424|11:14:07|S|10.000000|12.125000||
B|AMD|20260424|11:14:08|S|22.000000|348.655000||
B|ASTS|20260424|11:14:08|S|100.000000|76.890000||
B|COHR|20260424|11:14:08|S|100.000000|340.980000||
B|DELL|20260424|11:14:08|S|100.000000|218.950000||
B|DELL|20260424|11:14:08|S|200.000000|218.940000||
B|IONQ|20260424|11:14:08|S|10.000000|41.747100||
B|LIN|20260424|11:14:08|S|30.000000|508.220000||
B|MSFT|20260424|11:14:08|S|1.000000|419.408000||
B|MSFT|20260424|11:14:08|S|2.000000|419.408000||
B|MSFT|20260424|11:14:08|S|10.000000|419.380000||
B|ORCL|20260424|11:14:08|S|38.000000|172.765000||
B|SMCI|20260424|11:14:08|S|100.000000|29.005000||
B|SNDK|20260424|11:14:08|S|25.000000|996.981000||
B|WIMI|20260424|11:14:08|S|300.000000|1.920000||
B|AMZN|20260424|11:14:09|S|10.000000|260.489100||
B|ARM|20260424|11:14:09|S|10.000000|233.090000||
B|ASST|20260424|11:14:09|S|100.000000|15.750000||
B|HSAI|20260424|11:14:09|S|25.000000|22.000000||
B|INTC|20260424|11:14:09|S|100.000000|82.760000||
B|ISRG|20260424|11:14:09|S|1.000000|477.530000||
B|NBIL|20260424|11:14:09|S|20.000000|21.290000||
B|POET|20260424|11:14:09|S|31.000000|14.780000||
B|SMR|20260424|11:14:09|S|29.000000|12.120000||
B|SOXL|20260424|11:14:09|S|100.000000|127.021200||
B|AES|20260424|11:14:10|S|100.000000|14.500000||
B|AVGO|20260424|11:14:10|S|120.000000|418.670000||
B|AVGO|20260424|11:14:10|S|196.000000|418.670000||
B|AVGO|20260424|11:14:10|S|566.000000|418.676200||
B|GNW|20260424|11:14:10|S|300.000000|8.940000||
B|IWM|20260424|11:14:10|S|200.000000|276.310700||
B|LIDR|20260424|11:14:10|S|127.000000|2.579900||
B|LXRX|20260424|11:14:10|S|1700.000000|1.650000||
B|MET|20260424|11:14:10|S|10.000000|77.210000||
B|MSFT|20260424|11:14:10|S|100.000000|419.400000||
B|NEM|20260424|11:14:10|S|50.000000|118.200000||
B|NOW|20260424|11:14:10|S|20.000000|86.362200||
B|NVDA|20260424|11:14:10|S|100.000000|209.390000||
B|PL|20260424|11:14:10|S|30.000000|35.960000||
B|SMR|20260424|11:14:10|S|50.000000|12.119300||
B|AAPL|20260424|11:14:11|S|1.000000|270.968300||
B|CEG|20260424|11:14:11|S|46.000000|306.900000||
B|NVDA|20260424|11:14:11|S|6.000000|209.400000||
B|PSLV|20260424|11:14:11|S|700.000000|24.459200||
B|RKLB|20260424|11:14:11|S|100.000000|82.340000||
B|TQQQ|20260424|11:14:11|S|117.000000|61.750000||
B|COHR|20260424|11:14:12|S|10.000000|340.980000||
B|COHR|20260424|11:14:12|S|100.000000|340.980000||
B|EIS|20260424|11:14:12|S|10.000000|126.395000||
B|GLW|20260424|11:14:12|S|20.000000|177.020000||
B|GMEX|20260424|11:14:12|S|73.000000|0.514100||
B|LUNR|20260424|11:14:12|S|3.000000|25.678800||
B|MARA|20260424|11:14:12|S|3.000000|11.319300||
B|NBIS|20260424|11:14:12|S|150.000000|151.730000||
B|QBTS|20260424|11:14:12|S|50.000000|18.155000||
B|QS|20260424|11:14:12|S|3.000000|7.057300||
B|QS|20260424|11:14:12|S|20.000000|7.065000||
B|SMR|20260424|11:14:12|S|20.000000|12.119700||
B|AVGO|20260424|11:14:13|S|85.000000|418.740000||
B|BMI|20260424|11:14:13|S|2.000000|121.620000||
B|DRTS|20260424|11:14:13|S|126.000000|7.825000||
B|HIMS|20260424|11:14:13|S|20.000000|29.990000||
B|HIMS|20260424|11:14:13|S|500.000000|29.980000||
B|IEP|20260424|11:14:13|S|100.000000|8.085000||
B|JBL|20260424|11:14:13|S|50.000000|345.198400||
B|JEPI|20260424|11:14:13|S|300.000000|57.275000||
B|NVDA|20260424|11:14:13|S|100.000000|209.470000||
B|SMR|20260424|11:14:13|S|1.000000|12.110000||
B|SMR|20260424|11:14:13|S|4.000000|12.110000||
B|SMR|20260424|11:14:13|S|10.000000|12.110000||
B|GMEX|20260424|11:14:14|S|200.000000|0.511800||
B|LAES|20260424|11:14:14|S|310.000000|2.845000||
B|NVDA|20260424|11:14:14|S|300.000000|209.470000||
B|PBF|20260424|11:14:14|S|510.000000|40.870000||
B|RKLB|20260424|11:14:14|S|9.000000|82.305000||
B|SABR|20260424|11:14:14|S|15.000000|1.750000||
B|SMH|20260424|11:14:14|S|81.000000|505.840000||
B|WMT|20260424|11:14:14|S|80.000000|130.035000||
B|AMD|20260424|11:14:15|S|56.000000|348.750000||
B|AMD|20260424|11:14:15|S|100.000000|348.750000||
B|CAST|20260424|11:14:15|S|20.000000|2.040000||
B|ELF|20260424|11:14:15|S|100.000000|66.195000||
B|KEY|20260424|11:14:15|S|100.000000|21.649300||
B|LIDR|20260424|11:14:15|S|64.000000|2.570000||
B|LITE|20260424|11:14:15|S|5.000000|872.900000||
B|NVDA|20260424|11:14:15|S|100.000000|209.439400||
B|AMD|20260424|11:14:16|S|200.000000|348.790000||
B|COHR|20260424|11:14:16|S|100.000000|340.980000||
B|COUR|20260424|11:14:16|S|100.000000|5.145000||
B|GLD|20260424|11:14:16|S|120.000000|433.461500||
B|GLD|20260424|11:14:16|S|440.000000|433.460000||
B|HBAN|20260424|11:14:16|S|100.000000|16.425000||
B|NVDL|20260424|11:14:16|S|30.000000|103.320000||
B|AMD|20260424|11:14:17|S|9.000000|348.740000||
B|CRWV|20260424|11:14:17|S|47.000000|112.590000||
B|INTC|20260424|11:14:17|S|400.000000|82.755000||
B|MSTX|20260424|11:14:17|S|28.000000|34.300000||
B|NBIS|20260424|11:14:17|S|5.000000|151.640000||
B|NVDA|20260424|11:14:17|S|100.000000|209.380000||
B|PL|20260424|11:14:17|S|70.000000|35.960000||
B|PLU|20260424|11:14:17|S|100.000000|37.930000||
B|QCOM|20260424|11:14:17|S|100.000000|144.630000||
B|SLNH|20260424|11:14:17|S|300.000000|1.205000||
B|SNDK|20260424|11:14:17|S|0.300000|997.000000||
B|BRK/B|20260424|11:14:18|S|2.000000|468.705000||
B|DELL|20260424|11:14:18|S|10.000000|218.685000||
B|INTC|20260424|11:14:18|S|1000.000000|82.762900||
B|MU|20260424|11:14:18|S|25.000000|503.510000||
B|TSLA|20260424|11:14:18|S|50.000000|374.914200||
B|TXN|20260424|11:14:18|S|11.000000|273.170000||
B|V|20260424|11:14:18|S|3.000000|306.655000||
B|AMD|20260424|11:14:19|S|5.000000|348.760000||
B|EFO|20260424|11:14:19|S|5.000000|68.760000||
B|HIMS|20260424|11:14:19|S|280.000000|30.000000||
B|IREN|20260424|11:14:19|S|100.000000|51.440000||
B|LIDR|20260424|11:14:19|S|283.000000|2.579800||
B|RKLB|20260424|11:14:19|S|81.000000|82.265000||
B|TSLA|20260424|11:14:19|S|12.000000|374.990000||
B|ZS|20260424|11:14:19|S|40.000000|131.810000||
B|ADI|20260424|11:14:20|S|1.000000|401.220000||
B|AMZN|20260424|11:14:20|S|1.000000|260.460000||
B|BBOT|20260424|11:14:20|S|1.000000|8.840000||
B|CPIX|20260424|11:14:20|S|100.000000|3.975000||
B|CRDO|20260424|11:14:20|S|3.000000|194.775000||
B|MU|20260424|11:14:20|S|49.000000|503.530000||
B|NBIS|20260424|11:14:20|S|64.000000|151.650000||
B|NBIS|20260424|11:14:20|S|64.000000|151.675000||
B|SOXS|20260424|11:14:20|S|1000.000000|13.715000||
B|TAL|20260424|11:14:20|S|6.000000|11.007500||
B|TSLA|20260424|11:14:20|S|600.000000|375.029600||
B|VXX|20260424|11:14:20|S|3.000000|29.380700||
B|AMD|20260424|11:14:21|S|25.000000|348.863100||
B|AMD|20260424|11:14:21|S|100.000000|348.850000||
B|AMD|20260424|11:14:21|S|147.000000|348.850000||
B|ARM|20260424|11:14:21|S|1.000000|233.080000||
B|AXP|20260424|11:14:21|S|10.000000|313.300000||
B|CHTR|20260424|11:14:21|S|100.000000|185.690000||
B|CRVS|20260424|11:14:21|S|100.000000|16.315000||
B|MSFT|20260424|11:14:21|S|15.000000|419.430000||
B|RKLB|20260424|11:14:21|S|20.000000|82.265000||
B|SOXS|20260424|11:14:21|S|1.000000|13.715000||
B|CHTR|20260424|11:14:22|S|80.000000|185.650000||
B|CHTR|20260424|11:14:22|S|140.000000|185.650000||
B|LIDR|20260424|11:14:22|S|20.000000|2.579900||
B|LIDR|20260424|11:14:22|S|115.000000|2.580000||
B|MU|20260424|11:14:22|S|300.000000|503.575000||
B|NOK|20260424|11:14:22|S|100.000000|10.489400||
B|NVDA|20260424|11:14:22|S|25.000000|209.392500||
B|SOXL|20260424|11:14:22|S|50.000000|127.110000||
B|AMD|20260424|11:14:23|S|25.000000|348.860000||
B|AXTI|20260424|11:14:23|S|4.000000|75.880000||
B|CHTR|20260424|11:14:23|S|60.000000|185.620000||
B|FDHY|20260424|11:14:23|S|202.000000|49.390000||
B|LIDR|20260424|11:14:23|S|253.000000|2.579800||
B|MU|20260424|11:14:23|S|30.000000|503.480000||
B|PR|20260424|11:14:23|S|100.000000|20.645000||
B|RBLX|20260424|11:14:23|S|100.000000|53.030000||
B|SCHH|20260424|11:14:23|S|100.000000|23.175000||
B|VRT|20260424|11:14:23|S|10.000000|322.725000||
B|COUR|20260424|11:14:24|S|100.000000|5.145000||
B|DELL|20260424|11:14:24|S|200.000000|218.575000||
B|FIG|20260424|11:14:24|E|2.000000|16.755000||
B|GFI|20260424|11:14:24|S|100.000000|45.635000||
B|KDP|20260424|11:14:24|S|100.000000|28.875000||
B|MBLY|20260424|11:14:24|S|30.000000|9.219300||
B|NVDA|20260424|11:14:24|S|100.000000|209.399400||
B|HOOD|20260424|11:14:25|S|12.000000|83.805000||
B|LITE|20260424|11:14:25|S|101.000000|873.010000||
B|MNST|20260424|11:14:25|S|2.000000|77.689300||
B|MU|20260424|11:14:25|S|20.000000|503.480000||
B|NVO|20260424|11:14:25|S|100.000000|40.630000||
B|SHLS|20260424|11:14:25|S|50.000000|7.712500||
B|TSLA|20260424|11:14:25|S|20.000000|374.865000||
B|TSLL|20260424|11:14:25|S|19.000000|12.065000||
B|ABVX|20260424|11:14:26|S|100.000000|112.960000||
B|ALT|20260424|11:14:26|S|300.000000|2.935000||
B|CRK|20260424|11:14:26|S|100.000000|16.985000||
B|IREN|20260424|11:14:26|S|100.000000|51.472600||
B|RGTI|20260424|11:14:26|S|1.000000|16.295000||
B|SOUN|20260424|11:14:26|S|100.000000|7.920000||
B|AMD|20260424|11:14:27|S|46.000000|348.880000||
B|B|20260424|11:14:27|S|90.000000|40.870000||
B|RCAX|20260424|11:14:27|S|100.000000|10.570000||
B|RGTI|20260424|11:14:27|S|3.000000|16.295000||
B|EQNR|20260424|11:14:28|S|100.000000|38.069300||
B|MRAL|20260424|11:14:28|S|40.000000|5.289100||
B|NBIS|20260424|11:14:28|S|100.000000|151.760000||
B|NVDA|20260424|11:14:28|S|2000.000000|209.390000||
B|SMCI|20260424|11:14:28|S|50.000000|28.985000||
B|TSLA|20260424|11:14:28|S|6.000000|374.722700||
B|UVIX|20260424|11:14:28|S|100.000000|5.789300||
B|AMD|20260424|11:14:29|S|1300.000000|348.980000||
B|CAST|20260424|11:14:29|S|556.000000|2.030100||
B|COP|20260424|11:14:29|S|21.000000|121.980000||
B|NBIS|20260424|11:14:29|S|100.000000|151.810000||
B|NVDA|20260424|11:14:29|S|100.000000|209.400000||
B|ORCL|20260424|11:14:29|S|470.000000|172.730000||
B|ZS|20260424|11:14:29|S|40.000000|131.810000||
B|AXTI|20260424|11:14:30|S|100.000000|75.920000||
B|CAR|20260424|11:14:30|S|10.000000|230.260000||
B|RBLX|20260424|11:14:30|S|5.000000|53.040000||
B|AMD|20260424|11:14:31|S|42.000000|348.910000||
B|CEGX|20260424|11:14:31|S|200.000000|18.840000||
B|CRWV|20260424|11:14:31|S|90.000000|112.715000||
B|CSCO|20260424|11:14:31|S|100.000000|88.899300||
B|DRAM|20260424|11:14:31|S|400.000000|37.400000||
B|LUNR|20260424|11:14:31|S|50.000000|25.679100||
B|NBIS|20260424|11:14:31|S|100.000000|151.790000||
B|SCHD|20260424|11:14:31|S|15.000000|31.175000||
B|AMKR|20260424|11:14:32|S|1.000000|77.990000||
B|ANET|20260424|11:14:32|S|5.000000|178.775100||
B|ASTS|20260424|11:14:32|S|1.000000|76.960000||
B|IBM|20260424|11:14:32|S|40.000000|227.020000||
B|LUNR|20260424|11:14:32|S|500.000000|25.690000||
B|MET|20260424|11:14:32|S|6.000000|77.210000||
B|NKE|20260424|11:14:32|S|5.000000|45.039300||
B|NVDA|20260424|11:14:32|S|300.000000|209.410000||
B|PL|20260424|11:14:32|S|41.000000|36.025000||
B|TSLA|20260424|11:14:32|S|50.000000|374.770700||
B|TSLA|20260424|11:14:32|S|200.000000|374.740000||
B|VXUS|20260424|11:14:32|S|15.000000|82.205000||
B|COHR|20260424|11:14:33|S|19.000000|340.750000||
B|LIDR|20260424|11:14:33|S|19.000000|2.560000||
B|LIDR|20260424|11:14:33|S|80.000000|2.578300||
B|LIDR|20260424|11:14:33|S|89.000000|2.550000||
B|MSFT|20260424|11:14:33|S|1.000000|419.420000||
B|RCAT|20260424|11:14:33|S|7.000000|11.989100||
B|SEDG|20260424|11:14:33|S|20.000000|45.880000||
B|SNDK|20260424|11:14:33|S|11.000000|997.340000||
B|TQQQ|20260424|11:14:33|S|100.000000|61.745000||
B|VXX|20260424|11:14:33|S|100.000000|29.375000||
B|COHR|20260424|11:14:34|S|113.000000|340.770000||
B|INTC|20260424|11:14:34|S|5.000000|82.772900||
B|LIDR|20260424|11:14:34|S|100.000000|2.550000||
B|NVDL|20260424|11:14:34|S|25.000000|103.398300||
B|ORCL|20260424|11:14:34|S|2.000000|172.725000||
B|TXN|20260424|11:14:34|S|40.000000|273.475000||
B|LITE|20260424|11:14:35|S|1.000000|873.150000||
B|NBIS|20260424|11:14:35|S|100.000000|151.800000||
B|NOW|20260424|11:14:35|S|12.000000|86.328800||
B|OGN|20260424|11:14:35|S|451.000000|10.279300||
B|TSLA|20260424|11:14:35|S|50.000000|374.740000||
B|WFCpA|20260424|11:14:35|S|8.000000|19.110000||
B|AAPL|20260424|11:14:36|S|8.000000|271.035000||
B|COHR|20260424|11:14:36|S|98.000000|340.780000||
B|LLY|20260424|11:14:36|S|20.000000|880.111000||
B|NBIS|20260424|11:14:36|S|40.000000|151.820000||
B|NBIS|20260424|11:14:36|S|60.000000|151.820000||
B|NVDA|20260424|11:14:36|S|25.000000|209.505000||
B|NVDA|20260424|11:14:36|S|100.000000|209.490000||
B|PLTR|20260424|11:14:36|S|25.000000|140.618600||
B|QCOM|20260424|11:14:36|S|100.000000|144.760000||
B|AAPL|20260424|11:14:37|S|50.000000|271.010000||
B|AMD|20260424|11:14:37|S|1300.000000|348.970000||
B|BNTX|20260424|11:14:37|S|4.000000|104.910000||
B|HIMS|20260424|11:14:37|S|100.000000|29.975000||
B|IBM|20260424|11:14:37|S|2.000000|226.979700||
B|MP|20260424|11:14:37|S|20.000000|61.390000||
B|OKLO|20260424|11:14:37|S|100.000000|73.050000||
B|USAR|20260424|11:14:37|S|10.000000|21.799100||
B|AAOI|20260424|11:14:38|S|100.000000|155.110000||
B|AAPL|20260424|11:14:38|S|100.000000|271.015000||
B|AEHR|20260424|11:14:38|S|100.000000|100.190000||
B|AMD|20260424|11:14:38|S|146.000000|348.990000||
B|BRK/B|20260424|11:14:38|S|1.000000|468.685000||
B|CEG|20260424|11:14:38|S|1.000000|306.660000||
B|DELL|20260424|11:14:38|S|100.000000|218.570000||
B|ED|20260424|11:14:38|S|100.000000|109.410000||
B|EDIT|20260424|11:14:38|S|50.000000|3.057100||
B|HP|20260424|11:14:38|S|39.000000|38.330000||
B|NBIS|20260424|11:14:38|S|100.000000|151.840000||
B|SCL|20260424|11:14:38|S|1.000000|52.170000||
B|TTD|20260424|11:14:38|S|60.000000|23.292300||
B|AAOI|20260424|11:14:39|S|100.000000|155.360000||
B|MSFT|20260424|11:14:39|S|400.000000|419.390000||
B|NFLX|20260424|11:14:39|S|60.000000|91.862500||
B|NU|20260424|11:14:39|S|50.000000|14.395000||
B|USO|20260424|11:14:40|S|800.000000|133.520000||
B|ARM|20260424|11:14:41|S|20.000000|233.731900||
B|GLW|20260424|11:14:41|S|65.000000|176.760000||
B|INTC|20260424|11:14:41|S|12.000000|82.770000||
B|KLAC|20260424|11:14:41|S|2.000000|1916.421000||
B|KWEB|20260424|11:14:41|S|48.000000|28.685000||
B|NVDA|20260424|11:14:41|S|1800.000000|209.450000||
B|PLTR|20260424|11:14:41|S|200.000000|140.560000||
B|TQQQ|20260424|11:14:41|S|1300.000000|61.735000||
B|UNH|20260424|11:14:41|S|45.000000|352.700000||
B|UUUU|20260424|11:14:41|S|60.000000|20.639100||
B|WEC|20260424|11:14:41|S|100.000000|115.110000||
B|AMAT|20260424|11:14:42|S|5.000000|417.190000||
B|ENVB|20260424|11:14:42|S|50.000000|5.770000||
B|TSLA|20260424|11:14:42|S|30.000000|374.650000||
B|AAPL|20260424|11:14:43|S|15.000000|271.020000||
B|HLNE|20260424|11:14:43|S|1.000000|97.710000||
B|ING|20260424|11:14:43|S|221.000000|27.855000||
B|MRVL|20260424|11:14:43|S|1.000000|162.140000||
B|SMCI|20260424|11:14:43|S|50.000000|28.975000||
B|TQQQ|20260424|11:14:43|S|100.000000|61.735000||
B|TSLA|20260424|11:14:43|S|5.000000|374.611400||
B|AAPL|20260424|11:14:44|S|9.000000|271.020000||
B|AMZN|20260424|11:14:44|S|4.000000|260.610000||
B|ARM|20260424|11:14:44|S|89.000000|233.600000||
B|CRWV|20260424|11:14:44|S|1.000000|112.601000||
B|CRWV|20260424|11:14:44|S|2.000000|112.657300||
B|EZPW|20260424|11:14:44|S|100.000000|31.890000||
B|KMB|20260424|11:14:44|S|11.000000|98.375000||
B|LIDR|20260424|11:14:44|S|3.000000|2.549900||
B|MCD|20260424|11:14:44|S|1.000000|300.060000||
B|MSFT|20260424|11:14:44|S|3.000000|419.420000||
B|MU|20260424|11:14:44|S|5.000000|503.320000||
B|NVDA|20260424|11:14:44|S|100.000000|209.470000||
B|OGN|20260424|11:14:44|S|100.000000|10.295000||
B|OKLL|20260424|11:14:44|S|100.000000|12.080000||
B|SCHD|20260424|11:14:44|S|9.000000|31.175000||
B|ARM|20260424|11:14:45|S|100.000000|233.630000||
B|COHR|20260424|11:14:45|S|300.000000|340.295000||
B|KEY|20260424|11:14:45|S|50.000000|21.655000||
B|SBAR|20260424|11:14:45|S|4.000000|25.640000||
B|TSLA|20260424|11:14:45|S|2.000000|374.660000||
B|VRT|20260424|11:14:45|S|10.000000|322.784800||
B|XQQI|20260424|11:14:45|S|20.000000|49.650000||
B|AMD|20260424|11:14:46|S|100.000000|349.030000||
B|AMD|20260424|11:14:46|S|100.000000|349.060000||
B|LIDR|20260424|11:14:46|S|635.000000|2.549700||
B|MDB|20260424|11:14:46|S|1.000000|248.550000||
B|NFLX|20260424|11:14:46|S|5.000000|91.850000||
B|NOW|20260424|11:14:46|S|40.000000|86.300000||
B|SOXL|20260424|11:14:46|S|10.000000|127.050000||
B|VWO|20260424|11:14:46|S|1.000000|58.805000||
B|AXTI|20260424|11:14:47|S|100.000000|76.180000||
B|DRAM|20260424|11:14:47|S|100.000000|37.375000||
B|LIDR|20260424|11:14:47|S|400.000000|2.549800||
B|MRVL|20260424|11:14:47|S|9.000000|162.131200||
B|NBIS|20260424|11:14:47|S|10.000000|151.980000||
B|NVDA|20260424|11:14:47|S|12.000000|209.470000||
B|TLRY|20260424|11:14:47|S|500.000000|6.829300||
B|AXTI|20260424|11:14:48|S|50.000000|76.170000||
B|GMEX|20260424|11:14:48|S|9.000000|0.513200||
B|MXL|20260424|11:14:48|S|200.000000|62.585000||
B|NVDA|20260424|11:14:48|S|5.000000|209.470000||
B|TSLA|20260424|11:14:48|S|400.000000|374.463000||
B|WDC|20260424|11:14:48|S|10.000000|408.010000||
B|WDC|20260424|11:14:48|S|15.000000|408.010000||
B|AOK|20260424|11:14:49|S|100.000000|40.945000||
B|BE|20260424|11:14:49|S|4.000000|237.180000||
B|COHR|20260424|11:14:49|S|100.000000|340.090000||
B|CVNA|20260424|11:14:49|S|4.000000|400.309000||
B|GEVG|20260424|11:14:49|S|30.000000|37.920000||
B|INTC|20260424|11:14:49|S|300.000000|82.900000||
B|MSFT|20260424|11:14:49|S|8.000000|419.477800||
B|NVDA|20260424|11:14:49|S|6.000000|209.440000||
B|PLAB|20260424|11:14:49|S|10.000000|51.827800||
B|RKLB|20260424|11:14:49|S|20.000000|82.420000||
B|AXTI|20260424|11:14:50|S|134.000000|76.180000||
B|CAST|20260424|11:14:50|S|1.000000|2.040100||
B|DRAM|20260424|11:14:50|S|200.000000|37.380000||
B|GMEX|20260424|11:14:50|S|1.000000|0.513300||
B|LITX|20260424|11:14:50|S|200.000000|42.880000||
B|QQQ|20260424|11:14:50|S|100.000000|660.830700||
B|SNDK|20260424|11:14:50|S|10.000000|992.143000||
B|TSM|20260424|11:14:50|S|5.000000|402.360000||
B|AMD|20260424|11:14:51|S|100.000000|348.830000||
B|BLK|20260424|11:14:51|S|5.000000|1053.330000||
B|INTC|20260424|11:14:51|S|6.000000|82.845000||
B|IVW|20260424|11:14:51|S|45.000000|129.105000||
B|NVDA|20260424|11:14:51|S|300.000000|209.435000||
B|ONMD|20260424|11:14:51|S|3.000000|1.165000||
B|PL|20260424|11:14:51|S|5.000000|36.058800||
B|AMD|20260424|11:14:52|S|34.000000|348.850000||
B|ARM|20260424|11:14:52|S|3.000000|233.450000||
B|ATAI|20260424|11:14:52|S|10.000000|4.660000||
B|BRK/B|20260424|11:14:52|S|3.000000|468.675000||
B|INTC|20260424|11:14:52|S|214.000000|82.890000||
B|NVDA|20260424|11:14:52|S|70.000000|209.480000||
B|NVDA|20260424|11:14:52|S|100.000000|209.470000||
B|NVDA|20260424|11:14:52|S|600.000000|209.460000||
B|NVDA|20260424|11:14:52|S|2000.000000|209.480000||
B|ORCL|20260424|11:14:52|S|10.000000|172.750000||
B|SNOW|20260424|11:14:52|S|1.000000|137.700000||
B|AMD|20260424|11:14:53|S|10.000000|348.940000||
B|AMD|20260424|11:14:53|S|20.000000|348.985500||
B|AMD|20260424|11:14:53|S|100.000000|348.880000||
B|AMD|20260424|11:14:53|S|158.000000|348.940000||
B|ARM|20260424|11:14:53|S|42.000000|233.520000||
B|ASTS|20260424|11:14:53|S|1.000000|77.061500||
B|BMNU|20260424|11:14:53|S|374.000000|2.059900||
B|COHR|20260424|11:14:53|S|100.000000|340.160000||
B|CRWV|20260424|11:14:53|S|100.000000|112.690000||
B|CVNA|20260424|11:14:53|S|50.000000|400.645000||
B|NBXG|20260424|11:14:53|S|200.000000|14.460000||
B|NVDA|20260424|11:14:53|S|2000.000000|209.500000||
B|PATH|20260424|11:14:53|S|50.000000|9.975000||
B|SCO|20260424|11:14:53|S|500.000000|7.235000||
B|AMD|20260424|11:14:54|S|3.000000|348.930000||
B|CHEF|20260424|11:14:54|S|10.000000|65.570000||
B|DELL|20260424|11:14:54|S|200.000000|218.570000||
B|HIMS|20260424|11:14:54|S|100.000000|29.990900||
B|LECO|20260424|11:14:54|S|7.000000|260.355000||
B|LIDR|20260424|11:14:54|S|500.000000|2.549900||
B|META|20260424|11:14:54|S|1.000000|667.780000||
B|NVS|20260424|11:14:54|S|1.000000|144.348300||
B|SLGN|20260424|11:14:54|S|35.000000|38.990000||
B|STEP|20260424|11:14:54|S|9.000000|54.180000||
B|MSFT|20260424|11:14:55|S|31.000000|419.540000||
B|NVDA|20260424|11:14:55|S|100.000000|209.520000||
B|OKLO|20260424|11:14:55|S|54.000000|73.300000||
B|OKLO|20260424|11:14:55|S|400.000000|73.420000||
B|PLTR|20260424|11:14:55|S|119.000000|140.600000||
B|PLTR|20260424|11:14:55|S|163.000000|140.590000||
B|PLTR|20260424|11:14:55|S|200.000000|140.591000||
B|PLUG|20260424|11:14:55|S|5.000000|3.235000||
B|SMR|20260424|11:14:55|S|1.000000|12.159800||
B|SNDK|20260424|11:14:55|S|5.000000|992.460000||
B|TSLA|20260424|11:14:55|S|600.000000|374.685000||
B|UVIX|20260424|11:14:55|S|500.000000|5.789300||
B|VXUS|20260424|11:14:55|S|20.000000|82.215000||
B|WRD|20260424|11:14:55|S|3.000000|7.767200||
B|AMDL|20260424|11:14:56|S|12.000000|34.520000||
B|ASML|20260424|11:14:56|S|2.000000|1469.160000||
B|FCN|20260424|11:14:56|S|3.000000|181.820000||
B|IQV|20260424|11:14:56|S|11.000000|162.550000||
B|LIDR|20260424|11:14:56|S|240.000000|2.559900||
B|LITE|20260424|11:14:56|S|10.000000|871.430000||
B|SNDK|20260424|11:14:56|S|14.000000|992.460000||
B|STRL|20260424|11:14:56|S|2.000000|503.950000||
B|ZIM|20260424|11:14:56|S|6.000000|26.040000||
B|ZIM|20260424|11:14:56|S|7.000000|26.040000||
B|AMD|20260424|11:14:57|S|8.000000|348.940000||
B|ARM|20260424|11:14:57|S|2.000000|233.245000||
B|CTNT|20260424|11:14:57|E|1900.000000|0.051500||
B|F|20260424|11:14:57|S|51.000000|12.345000||
B|MU|20260424|11:14:57|S|41.000000|502.220000||
B|NVDA|20260424|11:14:57|S|26.000000|209.470000||
B|ZTO|20260424|11:14:57|S|6.000000|25.785000||
B|AAOI|20260424|11:14:58|S|92.000000|154.860000||
B|AMD|20260424|11:14:58|S|11.000000|349.210000||
B|AMD|20260424|11:14:58|S|20.000000|349.180000||
B|AMD|20260424|11:14:58|S|27.000000|349.320000||
B|AX|20260424|11:14:58|S|14.000000|96.520000||
B|PDFS|20260424|11:14:58|S|101.000000|45.720000||
B|PDFS|20260424|11:14:58|S|199.000000|45.730000||
B|SHMD|20260424|11:14:58|S|800.000000|7.070000||
B|SNEX|20260424|11:14:58|S|23.000000|105.390000||
B|TSLA|20260424|11:14:58|S|100.000000|374.874700||
B|VT|20260424|11:14:58|S|50.000000|149.799300||
B|ZTO|20260424|11:14:58|S|94.000000|25.785000||
B|AMD|20260424|11:14:59|S|5.000000|349.204200||
B|ASTS|20260424|11:14:59|S|600.000000|77.133500||
B|BIDU|20260424|11:14:59|S|2.000000|126.400000||
B|COHR|20260424|11:14:59|S|100.000000|340.170000||
B|ELPW|20260424|11:14:59|S|3.000000|3.405000||
B|GMEX|20260424|11:14:59|S|140.000000|0.511600||
B|NOK|20260424|11:14:59|S|1.000000|10.485000||
B|ONDS|20260424|11:14:59|S|1500.000000|10.485000||
B|PLTR|20260424|11:14:59|S|24.000000|140.630000||
B|POET|20260424|11:14:59|S|79.000000|14.889100||
B|SMH|20260424|11:14:59|S|100.000000|506.010000||
B|TSLA|20260424|11:14:59|S|40.000000|374.970000||
B|UNH|20260424|11:14:59|S|194.000000|352.650000||
B|ALMU|20260424|11:15:00|S|80.000000|18.530000||
B|AMD|20260424|11:15:00|S|15.000000|349.310000||
B|INTC|20260424|11:15:00|S|40.000000|82.860000||
B|IWM|20260424|11:15:00|S|26.000000|276.305000||
B|LIDR|20260424|11:15:00|S|20.000000|2.555000||
B|LITE|20260424|11:15:00|S|77.000000|871.500000||
B|MU|20260424|11:15:00|S|100.000000|502.640000||
B|MXL|20260424|11:15:00|S|100.000000|62.670000||
B|SLB|20260424|11:15:00|S|500.000000|54.720000||
B|TMHC|20260424|11:15:00|S|3.000000|63.880000||
B|ZS|20260424|11:15:00|S|160.000000|131.820000||
B|AAOI|20260424|11:15:01|S|3.000000|154.750000||
B|ASML|20260424|11:15:01|S|4.000000|1469.570000||
B|CENX|20260424|11:15:01|S|10.000000|60.180000||
B|MRVL|20260424|11:15:01|S|100.000000|162.420000||
B|PL|20260424|11:15:01|S|100.000000|36.088800||
B|PLTR|20260424|11:15:01|S|989.000000|140.687000||
B|SEDG|20260424|11:15:01|S|2.000000|45.910000||
B|SPXL|20260424|11:15:01|S|91.000000|240.010000||
B|TECL|20260424|11:15:01|S|89.000000|147.550000||
B|TQQQ|20260424|11:15:01|S|12.000000|61.805000||
B|TQQQ|20260424|11:15:01|S|15.000000|61.810000||
B|UEC|20260424|11:15:01|S|50.000000|14.395000||
B|AAPL|20260424|11:15:02|S|10.000000|271.055000||
B|AMD|20260424|11:15:02|S|15.000000|349.405000||
B|MPWR|20260424|11:15:02|S|0.100000|1635.770000||
B|MSFT|20260424|11:15:02|S|7.000000|419.658300||
B|MSI|20260424|11:15:02|S|7.000000|439.000000||
B|QUBT|20260424|11:15:02|S|1.000000|8.745000||
B|USAR|20260424|11:15:02|S|100.000000|21.845000||
B|ZTS|20260424|11:15:02|S|4.000000|115.770400||
B|AMD|20260424|11:15:03|S|32.000000|349.440000||
B|AMD|20260424|11:15:03|S|1300.000000|349.440000||
B|COHR|20260424|11:15:03|S|5.000000|340.260000||
B|DIVO|20260424|11:15:03|S|20.000000|45.355000||
B|POET|20260424|11:15:03|S|490.000000|14.950000||
B|PR|20260424|11:15:03|S|300.000000|20.645000||
B|SOXL|20260424|11:15:03|S|20.000000|127.161200||
B|AAPL|20260424|11:15:04|S|50.000000|271.080000||
B|AAPL|20260424|11:15:04|S|100.000000|271.080000||
B|COHR|20260424|11:15:04|S|100.000000|340.220000||
B|GHRS|20260424|11:15:04|S|50.000000|19.420000||
B|POET|20260424|11:15:04|S|6.000000|14.940000||
B|POET|20260424|11:15:04|S|500.000000|14.940000||
B|TYL|20260424|11:15:04|S|5.000000|336.080000||
B|UUUU|20260424|11:15:04|S|5.000000|20.697100||
B|ZS|20260424|11:15:04|S|2.000000|131.865000||
B|AMD|20260424|11:15:05|S|200.000000|349.480000||
B|AMZN|20260424|11:15:05|S|3.000000|260.630000||
B|APLD|20260424|11:15:05|S|74.000000|35.770000||
B|GMEX|20260424|11:15:05|S|200.000000|0.511000||
B|HIMS|20260424|11:15:05|S|200.000000|30.020000||
B|MXL|20260424|11:15:05|S|100.000000|62.840000||
B|POWI|20260424|11:15:05|S|10.000000|73.888600||
B|QCOM|20260424|11:15:05|S|100.000000|144.680000||
B|T|20260424|11:15:05|S|1.000000|26.205000||
B|ZS|20260424|11:15:05|S|1.000000|131.865000||
B|AAOI|20260424|11:15:06|S|100.000000|154.800000||
B|AMD|20260424|11:15:06|S|4.000000|349.540000||
B|AMGN|20260424|11:15:06|S|1.000000|344.827200||
B|BABA|20260424|11:15:06|S|5.000000|135.090000||
B|MANH|20260424|11:15:06|S|5.000000|139.445000||
B|MSTR|20260424|11:15:06|S|1.000000|170.451700||
B|NBIL|20260424|11:15:06|S|1000.000000|21.480000||
B|NFLX|20260424|11:15:06|S|10.000000|91.985000||
B|NOC|20260424|11:15:06|S|60.000000|570.519000||
B|NOK|20260424|11:15:06|S|50.000000|10.485000||
B|NVO|20260424|11:15:06|S|100.000000|40.620000||
B|NVO|20260424|11:15:06|S|100.000000|40.630000||
B|NVO|20260424|11:15:06|S|324.000000|40.600000||
B|TMHC|20260424|11:15:06|S|1.000000|63.890000||
B|TSLA|20260424|11:15:06|S|26.000000|374.845000||
B|TTMI|20260424|11:15:06|S|10.000000|145.970000||
B|AXTI|20260424|11:15:07|S|100.000000|76.270000||
B|CRSP|20260424|11:15:07|S|75.000000|53.710000||
B|CSHI|20260424|11:15:07|S|20.000000|49.790000||
B|ESI|20260424|11:15:07|S|19.000000|39.449700||
B|FSTR|20260424|11:15:07|S|20.000000|32.480000||
B|NVDU|20260424|11:15:07|S|12.000000|137.880000||
B|PRMB|20260424|11:15:07|S|36.000000|20.265000||
B|RGTI|20260424|11:15:07|S|49.000000|16.335000||
B|RGTI|20260424|11:15:07|S|51.000000|16.335000||
B|RKLB|20260424|11:15:07|S|50.000000|82.460000||
B|SERA|20260424|11:15:07|S|6.000000|2.070000||
B|SHAK|20260424|11:15:07|S|6.000000|102.280000||
B|SHMD|20260424|11:15:07|S|17.000000|7.080000||
B|TQQQ|20260424|11:15:07|S|300.000000|61.805000||
B|AMZN|20260424|11:15:08|S|100.000000|260.620000||
B|ARM|20260424|11:15:08|S|20.000000|233.100000||
B|AXON|20260424|11:15:08|S|5.000000|388.430000||
B|CRWV|20260424|11:15:08|S|100.000000|112.860000||
B|DELL|20260424|11:15:08|S|4.000000|218.630000||
B|EOSE|20260424|11:15:08|S|200.000000|7.665000||
B|LEG|20260424|11:15:08|S|220.000000|11.327600||
B|NVDA|20260424|11:15:08|S|68.000000|209.655000||
B|QS|20260424|11:15:08|S|500.000000|7.075000||
B|SMR|20260424|11:15:08|S|50.000000|12.175000||
B|WAL|20260424|11:15:08|S|76.000000|79.340000||
B|AIP|20260424|11:15:09|S|4.000000|25.570000||
B|ALAB|20260424|11:15:09|S|14.000000|210.570000||
B|ANDG|20260424|11:15:09|S|9.000000|35.270000||
B|CRDO|20260424|11:15:09|S|4.000000|194.700000||
B|META|20260424|11:15:09|S|9.000000|668.100000||
B|META|20260424|11:15:09|S|36.000000|668.090000||
B|RMBS|20260424|11:15:09|S|1.000000|151.082300||
B|SQQQ|20260424|11:15:09|S|800.000000|53.257500||
B|ALMU|20260424|11:15:10|S|6.000000|18.550000||
B|AMD|20260424|11:15:10|S|5.000000|349.660000||
B|BP|20260424|11:15:10|S|100.000000|46.265000||
B|LLY|20260424|11:15:10|S|1.000000|880.140000||
B|NVDL|20260424|11:15:10|S|5.000000|103.550000||
B|SIDU|20260424|11:15:10|S|100.000000|3.299300||
B|SVIX|20260424|11:15:10|S|40.000000|18.675000||
B|TQQQ|20260424|11:15:10|S|800.000000|61.805000||
B|TQQQ|20260424|11:15:10|S|800.000000|61.805000||
B|VIST|20260424|11:15:10|S|100.000000|70.460000||
B|VIST|20260424|11:15:10|S|100.000000|70.493300||
B|WULF|20260424|11:15:10|S|195.000000|20.497600||
B|AMD|20260424|11:15:11|S|10.000000|349.700000||
B|AMD|20260424|11:15:11|S|124.000000|349.690000||
B|AMD|20260424|11:15:11|S|1276.000000|349.690000||
B|LIDR|20260424|11:15:11|S|50.000000|2.559900||
B|NBIS|20260424|11:15:11|S|10.000000|152.390000||
B|NVDA|20260424|11:15:11|S|100.000000|209.601000||
B|RKLB|20260424|11:15:11|S|100.000000|82.450000||
B|TSLL|20260424|11:15:11|S|221.000000|12.080000||
B|AMD|20260424|11:15:12|S|4.000000|349.710000||
B|KKR|20260424|11:15:12|S|29.000000|101.750000||
B|PBR/A|20260424|11:15:12|S|100.000000|18.725000||
B|QQQ|20260424|11:15:12|S|25.000000|661.102500||
B|ACMR|20260424|11:15:13|S|100.000000|56.330000||
B|AMD|20260424|11:15:13|S|1000.000000|349.740000||
B|AMZN|20260424|11:15:13|S|160.000000|260.635000||
B|CRESY|20260424|11:15:13|S|1.000000|11.148800||
B|INTC|20260424|11:15:13|S|1500.000000|82.730000||
B|MSFT|20260424|11:15:13|S|4.000000|419.690000||
B|MU|20260424|11:15:13|S|49.000000|502.300000||
B|NVDU|20260424|11:15:13|S|50.000000|137.900000||
B|SOXX|20260424|11:15:13|S|45.000000|460.055000||
B|TQQQ|20260424|11:15:13|S|1.000000|61.805000||
B|YINN|20260424|11:15:13|S|66.000000|35.000000||
B|AAOI|20260424|11:15:14|S|10.000000|154.800000||
B|AMD|20260424|11:15:14|S|1.000000|349.690000||
B|ASX|20260424|11:15:14|S|128.000000|32.045000||
B|CHTR|20260424|11:15:14|S|1.000000|184.880000||
B|ENVB|20260424|11:15:14|S|100.000000|5.880000||
B|KEY|20260424|11:15:14|S|50.000000|21.655000||
B|KKR|20260424|11:15:14|S|100.000000|101.750000||
B|KKR|20260424|11:15:14|S|200.000000|101.800000||
B|NFLX|20260424|11:15:14|S|20.000000|91.985000||
B|NVTS|20260424|11:15:14|S|100.000000|17.599300||
B|SCHD|20260424|11:15:14|S|30.000000|31.167400||
B|TLT|20260424|11:15:14|S|30.000000|86.685000||
B|AMZN|20260424|11:15:15|S|40.000000|260.635000||
B|APLD|20260424|11:15:15|S|150.000000|35.770000||
B|MSFT|20260424|11:15:15|S|40.000000|419.605000||
B|OIH|20260424|11:15:15|S|4.000000|430.630000||
B|TSM|20260424|11:15:15|S|100.000000|402.480000||
B|VZ|20260424|11:15:15|S|5.000000|46.880000||
B|ZM|20260424|11:15:15|S|38.000000|90.810000||
B|ZM|20260424|11:15:15|S|100.000000|90.810000||
B|ZM|20260424|11:15:15|S|100.000000|90.810000||
B|AMD|20260424|11:15:16|S|5.000000|349.710000||
B|ASML|20260424|11:15:16|S|14.000000|1467.740000||
B|CCJ|20260424|11:15:16|S|50.000000|123.680000||
B|CRWV|20260424|11:15:16|S|75.000000|112.930000||
B|NVTS|20260424|11:15:16|S|420.000000|17.597500||
B|SHC|20260424|11:15:16|S|100.000000|15.315000||
B|SNDK|20260424|11:15:16|S|3.000000|989.710000||
B|SPY|20260424|11:15:16|S|1.000000|711.810000||
B|TECL|20260424|11:15:16|S|200.000000|147.480000||
B|VOO|20260424|11:15:16|S|11.000000|654.400000||
B|AMD|20260424|11:15:17|S|1.000000|349.720000||
B|AMD|20260424|11:15:17|S|11.000000|349.720000||
B|BX|20260424|11:15:17|S|0.410900|121.870000||
B|KW|20260424|11:15:17|S|10.000000|10.890000||
B|LIDR|20260424|11:15:17|S|100.000000|2.559800||
B|NVDA|20260424|11:15:17|S|40.000000|209.570000||
B|POET|20260424|11:15:17|S|200.000000|14.965000||
B|SNDK|20260424|11:15:17|S|1.000000|990.200000||
B|SONY|20260424|11:15:17|S|30.000000|20.027500||
B|WRD|20260424|11:15:17|S|13.000000|7.769300||
B|ZM|20260424|11:15:17|S|100.000000|90.830000||
B|ZTO|20260424|11:15:17|S|3.000000|25.785000||
B|AMD|20260424|11:15:18|S|0.500000|349.770000||
B|AMD|20260424|11:15:18|S|5.000000|349.760000||
B|AMD|20260424|11:15:18|S|19.000000|349.770000||
B|AMD|20260424|11:15:18|S|50.000000|349.720000||
B|AMD|20260424|11:15:18|S|50.000000|349.885000||
B|CAST|20260424|11:15:18|S|5.000000|2.039800||
B|NBIS|20260424|11:15:18|S|5.000000|152.450000||
B|RGA|20260424|11:15:18|S|57.000000|209.660000||
B|RKLB|20260424|11:15:18|S|100.000000|82.420000||
B|SNA|20260424|11:15:18|S|31.000000|382.045000||
B|TQQQ|20260424|11:15:18|S|1620.000000|61.797600||
B|AVGO|20260424|11:15:19|S|100.000000|418.590000||
B|CRUS|20260424|11:15:19|S|74.000000|172.395000||
B|CRWV|20260424|11:15:19|S|200.000000|112.890000||
B|INTC|20260424|11:15:19|S|500.000000|82.710000||
B|MARA|20260424|11:15:19|S|45.000000|11.349300||
B|NBIS|20260424|11:15:19|S|50.000000|152.434800||
B|NBIS|20260424|11:15:19|S|50.000000|152.440000||
B|VT|20260424|11:15:19|S|8.000000|149.829000||
B|AMD|20260424|11:15:20|S|1.000000|349.890000||
B|CELC|20260424|11:15:20|S|100.000000|117.920000||
B|SMR|20260424|11:15:20|S|10.000000|12.169700||
B|XOM|20260424|11:15:20|S|1500.000000|148.050000||
B|AMD|20260424|11:15:21|S|8.000000|349.970000||
B|AMD|20260424|11:15:21|S|100.000000|349.905000||
B|AMZN|20260424|11:15:21|S|260.000000|260.579100||
B|ING|20260424|11:15:21|S|656.000000|27.860000||
B|MXL|20260424|11:15:21|S|1.000000|63.160000||
B|SIDU|20260424|11:15:21|S|1375.000000|3.299600||
B|ZM|20260424|11:15:21|S|3.000000|90.810000||
B|ZM|20260424|11:15:21|S|97.000000|90.810000||
B|AMD|20260424|11:15:22|S|43.000000|349.970000||
B|COHR|20260424|11:15:22|S|100.000000|340.180000||
B|GDS|20260424|11:15:22|S|100.000000|45.150000||
B|HIMZ|20260424|11:15:22|S|100.000000|44.500000||
B|HIMZ|20260424|11:15:22|S|100.000000|44.550000||
B|HIMZ|20260424|11:15:22|S|600.000000|44.544100||
B|IONQ|20260424|11:15:22|S|2.000000|41.835000||
B|POET|20260424|11:15:22|S|15.000000|14.985000||
B|ZTO|20260424|11:15:22|S|3.000000|25.775000||
B|EZPW|20260424|11:15:23|S|100.000000|31.950000||
B|FSLR|20260424|11:15:23|S|1.000000|191.780000||
B|IREN|20260424|11:15:23|S|100.000000|51.580000||
B|MVLL|20260424|11:15:23|S|30.000000|67.100000||
B|AAOI|20260424|11:15:24|S|100.000000|154.530000||
B|AMZN|20260424|11:15:24|S|5.000000|260.580000||
B|DPRO|20260424|11:15:24|S|23.000000|5.947500||
B|IBM|20260424|11:15:24|S|1.000000|226.878000||
B|ORCL|20260424|11:15:24|S|1.000000|172.680000||
B|PBR|20260424|11:15:24|S|565.000000|20.699900||
B|TSM|20260424|11:15:24|S|20.000000|402.440000||
B|AMD|20260424|11:15:25|S|50.000000|349.830000||
B|AMD|20260424|11:15:25|S|140.000000|349.830000||
B|AMD|20260424|11:15:25|S|185.000000|349.815000||
B|BOXX|20260424|11:15:25|S|1.000000|116.499100||
B|EDIT|20260424|11:15:25|S|50.000000|3.059000||
B|ORCL|20260424|11:15:25|S|1.000000|172.680000||
B|PLTR|20260424|11:15:25|S|800.000000|140.652800||
B|SOFI|20260424|11:15:25|S|20.000000|18.305000||
B|STX|20260424|11:15:25|S|3.000000|592.300000||
B|WULF|20260424|11:15:25|S|80.000000|20.519300||
B|ARM|20260424|11:15:26|S|50.000000|233.470000||
B|AXTI|20260424|11:15:26|S|100.000000|76.370000||
B|CRWV|20260424|11:15:26|S|20.000000|112.890000||
B|INTC|20260424|11:15:26|S|700.000000|82.770000||
B|MU|20260424|11:15:26|S|2.000000|502.270000||
B|NBIS|20260424|11:15:26|S|100.000000|152.380000||
B|SDOW|20260424|11:15:26|S|50.000000|29.475000||
B|AMD|20260424|11:15:27|S|0.006800|349.770000||
B|GOOGL|20260424|11:15:27|S|30.000000|337.529000||
B|GOOGL|20260424|11:15:27|S|200.000000|337.529000||
B|NBIS|20260424|11:15:27|S|5.000000|152.450000||
B|NU|20260424|11:15:27|S|190.000000|14.400000||
B|NVDA|20260424|11:15:27|S|90.000000|209.570000||
B|ORCL|20260424|11:15:27|S|11.000000|172.680000||
B|ORCL|20260424|11:15:27|S|29.000000|172.680000||
B|QBTS|20260424|11:15:27|S|5.000000|18.209300||
B|SPY|20260424|11:15:27|S|1200.000000|711.827100||
B|AAPL|20260424|11:15:28|S|5.000000|271.120000||
B|AMD|20260424|11:15:28|S|99.000000|349.810000||
B|CEG|20260424|11:15:28|S|7.000000|306.720000||
B|INTC|20260424|11:15:28|S|36.000000|82.750000||
B|MXL|20260424|11:15:28|S|100.000000|63.180000||
B|NVDA|20260424|11:15:28|S|300.000000|209.565000||
B|ARM|20260424|11:15:29|S|100.000000|233.580000||
B|LIDR|20260424|11:15:29|S|3.000000|2.550000||
B|META|20260424|11:15:29|S|59.000000|668.450000||
B|NVDA|20260424|11:15:29|S|1.000000|209.540700||
B|NVDA|20260424|11:15:29|S|10.000000|209.550000||
B|PGR|20260424|11:15:29|S|60.000000|201.260000||
B|SBUX|20260424|11:15:29|S|400.000000|98.690000||
B|TSLA|20260424|11:15:29|S|10.000000|374.780000||
B|VALE|20260424|11:15:29|S|20.000000|17.115000||
B|NBIS|20260424|11:15:30|S|20.000000|152.430000||
B|QCOM|20260424|11:15:30|S|150.000000|144.788600||
B|RDW|20260424|11:15:30|S|200.000000|9.825000||
B|RDW|20260424|11:15:30|S|2000.000000|9.825000||
B|SCHD|20260424|11:15:30|S|5.000000|31.175000||
B|SOXL|20260424|11:15:30|S|200.000000|127.200000||
B|TSLA|20260424|11:15:30|S|100.000000|374.830000||
B|TXN|20260424|11:15:30|S|25.000000|273.735000||
B|XLU|20260424|11:15:30|S|42.000000|46.235000||
B|AMD|20260424|11:15:31|S|3.000000|349.980000||
B|AMD|20260424|11:15:31|S|10.000000|349.970000||
B|AMD|20260424|11:15:31|S|100.000000|349.967100||
B|AMD|20260424|11:15:31|S|100.000000|349.970000||
B|AMD|20260424|11:15:31|S|100.000000|349.977400||
B|AMD|20260424|11:15:31|S|269.000000|349.970000||
B|AMD|20260424|11:15:31|S|690.000000|349.970000||
B|INTC|20260424|11:15:31|S|201.000000|82.780000||
B|INTC|20260424|11:15:31|S|600.000000|82.770000||
B|MU|20260424|11:15:31|S|59.000000|502.280000||
B|NVDA|20260424|11:15:31|S|200.000000|209.660700||
B|POET|20260424|11:15:31|S|17.000000|14.965000||
B|SQQQ|20260424|11:15:31|S|161.000000|53.255000||
B|VICR|20260424|11:15:31|S|2.000000|269.300000||
B|AMD|20260424|11:15:32|S|3.000000|349.955000||
B|CIFR|20260424|11:15:32|S|161.000000|18.900000||
B|CIFR|20260424|11:15:32|S|230.000000|18.895000||
B|INFY|20260424|11:15:32|S|20.000000|12.505000||
B|NFLX|20260424|11:15:32|S|10.000000|91.985000||
B|POET|20260424|11:15:32|S|15.000000|14.950000||
B|SNOW|20260424|11:15:32|S|20.000000|137.760000||
B|VOO|20260424|11:15:32|S|1.000000|654.418800||
B|ALNY|20260424|11:15:33|S|10.000000|303.170000||
B|AMD|20260424|11:15:33|S|200.000000|349.970000||
B|AMD|20260424|11:15:33|S|200.000000|349.970000||
B|AMZN|20260424|11:15:33|S|40.000000|260.520000||
B|AMZN|20260424|11:15:33|S|100.000000|260.510000||
B|CARR|20260424|11:15:33|S|80.000000|61.075000||
B|ENVB|20260424|11:15:33|S|100.000000|5.810000||
B|IREN|20260424|11:15:33|S|10.000000|51.530000||
B|KEYS|20260424|11:15:33|S|5.000000|348.760000||
B|MSTR|20260424|11:15:33|S|200.000000|170.380000||
B|NOW|20260424|11:15:33|S|12.000000|86.259300||
B|SOXS|20260424|11:15:33|S|1.000000|13.695000||
B|SOXS|20260424|11:15:33|S|110.000000|13.695000||
B|AAOI|20260424|11:15:34|S|101.000000|154.585000||
B|AAOI|20260424|11:15:34|S|800.000000|154.460000||
B|AMD|20260424|11:15:34|S|200.000000|349.970000||
B|AVGO|20260424|11:15:34|S|25.000000|418.610000||
B|ESLT|20260424|11:15:34|S|13.000000|816.660000||
B|INFQ|20260424|11:15:34|S|100.000000|13.520000||
B|UPST|20260424|11:15:34|S|100.000000|32.740000||
B|ZS|20260424|11:15:34|S|1.000000|131.828800||
B|ZTO|20260424|11:15:34|S|3.000000|25.775000||
B|CRCL|20260424|11:15:35|S|245.000000|98.326000||
B|CRWD|20260424|11:15:35|S|80.000000|441.490000||
B|TSLA|20260424|11:15:35|S|3.000000|374.650000||
B|ALAB|20260424|11:15:36|S|11.000000|209.529000||
B|FSLR|20260424|11:15:36|S|1.000000|191.660000||
B|LIDR|20260424|11:15:36|S|196.000000|2.560000||
B|META|20260424|11:15:36|S|20.000000|668.410000||
B|NBIS|20260424|11:15:36|S|35.000000|152.370000||
B|OKLO|20260424|11:15:36|S|4.000000|73.440000||
B|PR|20260424|11:15:36|S|300.000000|20.635000||
B|RFIL|20260424|11:15:36|S|134.000000|15.105000||
B|TSLA|20260424|11:15:36|S|1.000000|374.600000||
B|TSLA|20260424|11:15:36|S|100.000000|374.540000||
B|ZS|20260424|11:15:36|S|40.000000|131.730000||
B|INTC|20260424|11:15:37|S|121.000000|82.661000||
B|LIDR|20260424|11:15:37|S|130.000000|2.560000||
B|MSFT|20260424|11:15:37|S|8.000000|419.540000||
B|NVDX|20260424|11:15:37|S|10.000000|19.809300||
B|PLTR|20260424|11:15:37|S|50.000000|140.600000||
B|RGTI|20260424|11:15:37|S|5.000000|16.315000||
B|SAIA|20260424|11:15:37|S|16.000000|443.730000||
B|SOXS|20260424|11:15:37|S|200.000000|13.705000||
B|AMD|20260424|11:15:38|S|100.000000|349.810000||
B|CAT|20260424|11:15:38|S|1.000000|833.515000||
B|COHR|20260424|11:15:38|S|4.000000|339.960000||
B|CRWV|20260424|11:15:38|S|51.000000|112.980000||
B|GMEX|20260424|11:15:38|S|39.000000|0.526050||
B|LIDR|20260424|11:15:38|S|500.000000|2.560000||
B|MU|20260424|11:15:38|S|1.000000|501.980000||
B|NVDA|20260424|11:15:38|S|7.000000|209.620000||
B|OKLO|20260424|11:15:38|S|234.000000|73.410000||
B|OKLO|20260424|11:15:38|S|300.000000|73.430000||
B|OKLO|20260424|11:15:38|S|500.000000|73.520000||
B|SCHD|20260424|11:15:38|S|5.000000|31.177500||
B|SCNI|20260424|11:15:38|S|300.000000|0.820200||
B|SMR|20260424|11:15:38|S|6.000000|12.160000||
B|TSM|20260424|11:15:38|S|50.000000|402.440000||
B|VIST|20260424|11:15:38|S|100.000000|70.425000||
B|AMD|20260424|11:15:39|S|60.000000|349.790000||
B|ARM|20260424|11:15:39|S|200.000000|234.480000||
B|BSX|20260424|11:15:39|S|100.000000|63.449000||
B|INTC|20260424|11:15:39|S|400.000000|82.683000||
B|NVDL|20260424|11:15:39|S|20.000000|103.560000||
B|OSCR|20260424|11:15:39|S|700.000000|16.535000||
B|SKLZ|20260424|11:15:39|S|250.000000|8.060000||
B|SPY|20260424|11:15:39|S|5.000000|711.810000||
B|AAPL|20260424|11:15:40|S|1.000000|271.158800||
B|GMEX|20260424|11:15:40|S|200.000000|0.529900||
B|NVDA|20260424|11:15:40|S|60.000000|209.640000||
B|NXPI|20260424|11:15:40|S|100.000000|241.720000||
B|OUST|20260424|11:15:40|S|100.000000|27.990000||
B|POET|20260424|11:15:40|S|376.000000|14.918800||
B|RCAT|20260424|11:15:40|S|200.000000|11.995000||
B|TSLA|20260424|11:15:40|S|400.000000|374.510000||
B|TSLA|20260424|11:15:40|S|591.000000|374.510000||
B|AMD|20260424|11:15:41|S|100.000000|349.550000||
B|EW|20260424|11:15:41|S|100.000000|83.350000||
B|INTC|20260424|11:15:41|S|300.000000|82.650000||
B|MXL|20260424|11:15:41|S|100.000000|63.040000||
B|PLTR|20260424|11:15:41|S|93.000000|140.599100||
B|SNDK|20260424|11:15:41|S|1.000000|989.010000||
B|VOO|20260424|11:15:41|S|1.000000|654.380000||
B|ZS|20260424|11:15:41|S|12.000000|131.829200||
B|AMD|20260424|11:15:42|S|1.000000|349.550000||
B|AMD|20260424|11:15:42|S|48.000000|349.520000||
B|AMD|20260424|11:15:42|S|89.000000|349.460000||
B|BABA|20260424|11:15:42|S|4.000000|134.980000||
B|DELL|20260424|11:15:42|S|100.000000|218.355000||
B|HOOD|20260424|11:15:42|S|200.000000|83.810000||
B|IREN|20260424|11:15:42|S|100.000000|51.430000||
B|MU|20260424|11:15:42|S|30.000000|501.820000||
B|ORCL|20260424|11:15:42|S|26.000000|172.660000||
B|ORCL|20260424|11:15:42|S|30.000000|172.660000||
B|UNP|20260424|11:15:42|S|15.000000|269.750000||
B|COF|20260424|11:15:43|S|60.000000|192.325000||
B|EDF|20260424|11:15:43|S|100.000000|5.120000||
B|IEP|20260424|11:15:43|S|100.000000|8.085000||
B|NVTS|20260424|11:15:43|S|30.000000|17.490000||
B|POET|20260424|11:15:43|S|18.000000|14.909100||
B|QQQ|20260424|11:15:43|S|100.000000|660.900000||
B|QUBT|20260424|11:15:43|S|40.000000|8.735000||
B|SPXC|20260424|11:15:43|S|11.000000|223.280000||
B|TSM|20260424|11:15:43|S|95.000000|402.260000||
B|UUUU|20260424|11:15:43|S|50.000000|20.680000||
B|XPEV|20260424|11:15:43|S|50.000000|16.325000||
B|AMD|20260424|11:15:44|S|25.000000|349.560000||
B|AMD|20260424|11:15:44|S|47.000000|349.530000||
B|AMD|20260424|11:15:44|S|53.000000|349.540000||
B|AMD|20260424|11:15:44|S|100.000000|349.600000||
B|ASML|20260424|11:15:44|S|5.000000|1466.330000||
B|CTNT|20260424|11:15:44|E|2797.000000|0.051100||
B|DOCU|20260424|11:15:44|S|6.000000|45.240000||
B|FLY|20260424|11:15:44|S|40.000000|36.070000||
B|GNL|20260424|11:15:44|S|300.000000|9.505000||
B|ITRI|20260424|11:15:44|S|20.000000|88.000000||
B|BZ|20260424|11:15:45|S|20.000000|13.585000||
B|FIGS|20260424|11:15:45|S|666.000000|17.015000||
B|HOOD|20260424|11:15:45|S|70.000000|83.810000||
B|INTC|20260424|11:15:45|S|100.000000|82.640000||
B|NVDA|20260424|11:15:45|S|20.000000|209.640700||
B|ZS|20260424|11:15:45|S|40.000000|131.750000||
B|AMD|20260424|11:15:46|S|16.000000|349.520000||
B|NVTS|20260424|11:15:46|S|152.000000|17.502400||
B|SNDK|20260424|11:15:46|S|300.000000|988.890000||
B|TSLA|20260424|11:15:46|S|50.000000|374.385000||
B|USAR|20260424|11:15:46|S|100.000000|21.850000||
B|AMD|20260424|11:15:47|S|29.000000|349.510000||
B|CGCB|20260424|11:15:47|S|80.000000|26.415000||
B|EDIT|20260424|11:15:47|S|50.000000|3.055000||
B|GNL|20260424|11:15:47|S|1000.000000|9.509300||
B|GOOGL|20260424|11:15:47|S|50.000000|337.495000||
B|NOW|20260424|11:15:47|S|50.000000|86.235000||
B|NVO|20260424|11:15:47|S|100.000000|40.605000||
B|POET|20260424|11:15:47|S|20.000000|14.900000||
B|QQQ|20260424|11:15:47|S|5.000000|660.925200||
B|AAOI|20260424|11:15:48|S|14.000000|154.800000||
B|AAOI|20260424|11:15:48|S|100.000000|154.795000||
B|AAPL|20260424|11:15:48|S|50.000000|271.130000||
B|ARM|20260424|11:15:48|S|100.000000|234.270000||
B|GMEX|20260424|11:15:48|S|5.000000|0.529500||
B|GMEX|20260424|11:15:48|S|200.000000|0.528200||
B|LIDR|20260424|11:15:48|S|73.000000|2.550000||
B|SMR|20260424|11:15:48|S|1.000000|12.150000||
B|SMR|20260424|11:15:48|S|2.000000|12.150000||
B|AAPL|20260424|11:15:49|S|50.000000|271.130000||
B|AMD|20260424|11:15:49|S|1.000000|349.450000||
B|AMD|20260424|11:15:49|S|3.000000|349.400000||
B|ARM|20260424|11:15:49|S|100.000000|234.156500||
B|HD|20260424|11:15:49|S|1.000000|338.830000||
B|INTC|20260424|11:15:49|S|50.000000|82.640900||
B|IREN|20260424|11:15:49|S|500.000000|51.400000||
B|PATK|20260424|11:15:49|S|100.000000|99.340000||
B|PATK|20260424|11:15:49|S|500.000000|99.410000||
B|PHYS|20260424|11:15:49|S|39.000000|35.785000||
B|RDW|20260424|11:15:49|S|70.000000|9.815000||
B|RKLB|20260424|11:15:49|S|100.000000|82.230000||
B|SMR|20260424|11:15:49|S|1.000000|12.145000||
B|SPY|20260424|11:15:49|S|100.000000|711.720000||
B|BAC|20260424|11:15:50|S|60.000000|52.217500||
B|GMEX|20260424|11:15:50|S|2.000000|0.530350||
B|GMEX|20260424|11:15:50|S|305.000000|0.530300||
B|GNL|20260424|11:15:50|S|100.000000|9.510000||
B|GNL|20260424|11:15:50|S|100.000000|9.510000||
B|NVDA|20260424|11:15:50|S|100.000000|209.570000||
B|NVDA|20260424|11:15:50|S|990.000000|209.560000||
B|ORCL|20260424|11:15:50|S|3.000000|172.660000||
B|QQQ|20260424|11:15:50|S|5.000000|660.865100||
B|AVGO|20260424|11:15:51|S|1.000000|418.380000||
B|IREN|20260424|11:15:51|S|200.000000|51.425000||
B|LITE|20260424|11:15:51|S|1.000000|873.240000||
B|NFLX|20260424|11:15:51|S|20.000000|91.985000||
B|PBR|20260424|11:15:51|S|70.000000|20.690000||
B|PBR|20260424|11:15:51|S|160.000000|20.690500||
B|QQQ|20260424|11:15:51|S|5.000000|660.905100||
B|SHOP|20260424|11:15:51|S|100.000000|122.660000||
B|SNDK|20260424|11:15:51|S|6.000000|988.009000||
B|SOXS|20260424|11:15:51|S|100.000000|13.715000||
B|TSMY|20260424|11:15:51|S|50.000000|17.040000||
B|AVGO|20260424|11:15:52|S|10.000000|418.340000||
B|BIYA|20260424|11:15:52|S|100.000000|0.830100||
B|CTRA|20260424|11:15:52|S|200.000000|33.395000||
B|GMEX|20260424|11:15:52|S|1.000000|0.530350||
B|NFLX|20260424|11:15:52|S|1.000000|91.980000||
B|NVDA|20260424|11:15:52|S|30.000000|209.601000||
B|NVDA|20260424|11:15:52|S|50.000000|209.610000||
B|UEC|20260424|11:15:52|S|3.000000|14.395000||
B|ZTO|20260424|11:15:52|S|3.000000|25.775000||
B|EMBJ|20260424|11:15:53|S|8.000000|62.460000||
B|MSFT|20260424|11:15:53|S|3.000000|419.550000||
B|MU|20260424|11:15:53|S|50.000000|501.705000||
B|MU|20260424|11:15:53|S|100.000000|501.710000||
B|NVDA|20260424|11:15:53|S|30.000000|209.600000||
B|OKLO|20260424|11:15:53|S|75.000000|73.430000||
B|PR|20260424|11:15:53|S|100.000000|20.640000||
B|TSLA|20260424|11:15:53|S|100.000000|374.230000||
B|ALMU|20260424|11:15:54|S|12.000000|18.577800||
B|COHR|20260424|11:15:54|S|100.000000|339.945000||
B|CRDO|20260424|11:15:54|S|2.000000|194.120000||
B|META|20260424|11:15:54|S|5.000000|668.350000||
B|NEE|20260424|11:15:54|S|10.000000|95.495000||
B|NOK|20260424|11:15:54|S|500.000000|10.475000||
B|AMD|20260424|11:15:55|S|10.000000|349.240000||
B|ARM|20260424|11:15:55|S|90.000000|234.260000||
B|BITI|20260424|11:15:55|S|100.000000|22.665000||
B|NVDA|20260424|11:15:55|S|20.000000|209.490700||
B|PLTR|20260424|11:15:55|S|100.000000|140.669300||
B|ZM|20260424|11:15:55|S|11.000000|90.830000||
B|AMD|20260424|11:15:56|S|20.000000|349.160000||
B|FBTC|20260424|11:15:56|S|276.000000|67.679200||
B|GMEX|20260424|11:15:56|S|400.000000|0.530400||
B|INTC|20260424|11:15:56|S|100.000000|82.570700||
B|MSFT|20260424|11:15:56|S|2.000000|419.550000||
B|MU|20260424|11:15:56|S|212.000000|501.170000||
B|PATH|20260424|11:15:56|S|50.000000|9.975000||
B|RRC|20260424|11:15:56|S|100.000000|42.219100||
B|XLG|20260424|11:15:56|S|9.000000|60.315000||
B|XLV|20260424|11:15:56|S|10.000000|143.745000||
B|AMD|20260424|11:15:57|S|1.000000|349.069300||
B|AMD|20260424|11:15:57|S|30.000000|349.160000||
B|AMD|20260424|11:15:57|S|46.000000|349.150000||
B|AMD|20260424|11:15:57|S|50.000000|349.160000||
B|AMZN|20260424|11:15:57|S|5.000000|260.599300||
B|APP|20260424|11:15:57|S|10.000000|436.925000||
B|LRCX|20260424|11:15:57|S|20.000000|271.130000||
B|MU|20260424|11:15:57|S|2.000000|501.360000||
B|NVDL|20260424|11:15:57|S|1.000000|103.260000||
B|NVTS|20260424|11:15:57|S|68.000000|17.465000||
B|ONDS|20260424|11:15:57|S|300.000000|10.499300||
B|ONMD|20260424|11:15:57|S|4051.000000|1.169700||
B|SMH|20260424|11:15:57|S|100.000000|505.640000||
B|TSLA|20260424|11:15:57|S|500.000000|374.230000||
B|ZTS|20260424|11:15:57|S|2.000000|115.762200||
B|ZTS|20260424|11:15:57|S|22.000000|115.762200||
B|AMD|20260424|11:15:58|S|70.000000|349.070000||
B|AMD|20260424|11:15:58|S|100.000000|349.130000||
B|BST|20260424|11:15:58|S|200.000000|42.130000||
B|EQIX|20260424|11:15:58|S|0.089200|1120.740000||
B|GNL|20260424|11:15:58|S|100.000000|9.510000||
B|GOOG|20260424|11:15:58|S|100.000000|336.090000||
B|INTC|20260424|11:15:58|S|52.000000|82.570700||
B|MU|20260424|11:15:58|S|100.000000|501.440000||
B|NVDA|20260424|11:15:58|S|100.000000|209.315000||
B|QCOM|20260424|11:15:58|S|20.000000|144.797000||
B|ARM|20260424|11:15:59|S|25.000000|234.400000||
B|CEG|20260424|11:15:59|S|30.000000|306.295000||
B|CPB|20260424|11:15:59|S|500.000000|20.665000||
B|CRWV|20260424|11:15:59|S|83.000000|112.750000||
B|CRWV|20260424|11:15:59|S|200.000000|112.780000||
B|LNG|20260424|11:15:59|S|1.000000|255.320000||
B|SOXS|20260424|11:15:59|S|308.000000|13.735000||
B|STNE|20260424|11:15:59|S|8.000000|12.195000||
B|AMD|20260424|11:16:00|S|10.000000|349.280000||
B|AMD|20260424|11:16:00|S|100.000000|349.120000||
B|AMD|20260424|11:16:00|S|136.000000|349.120000||
B|LIDR|20260424|11:16:00|S|2000.000000|2.560000||
B|LITE|20260424|11:16:00|S|400.000000|872.460000||
B|MSFT|20260424|11:16:00|S|70.000000|419.525000||
B|RDW|20260424|11:16:00|S|160.000000|9.809300||
B|SOXL|20260424|11:16:00|S|25.000000|126.911500||
B|DRAM|20260424|11:16:01|S|30.000000|37.300000||
B|EDIT|20260424|11:16:01|S|50.000000|3.055000||
B|GMEX|20260424|11:16:01|S|1416.000000|0.530400||
B|GORO|20260424|11:16:01|S|39.000000|1.690000||
B|KMI|20260424|11:16:01|S|6.000000|31.307200||
B|NOK|20260424|11:16:01|S|50.000000|10.479400||
B|NOK|20260424|11:16:01|S|50.000000|10.479400||
B|NVDA|20260424|11:16:01|S|7.000000|209.365000||
B|ORCL|20260424|11:16:01|S|10.000000|172.625000||
B|TQQQ|20260424|11:16:01|S|300.000000|61.729300||
B|TSLA|20260424|11:16:01|S|100.000000|374.190000||
B|XLI|20260424|11:16:01|S|13.000000|172.270700||
B|AA|20260424|11:16:02|S|4.000000|65.920000||
B|AMD|20260424|11:16:02|S|16.000000|349.165000||
B|AMD|20260424|11:16:02|S|24.000000|349.165000||
B|AMD|20260424|11:16:02|S|50.000000|349.160000||
B|ASTS|20260424|11:16:02|S|2.000000|76.885000||
B|HAL|20260424|11:16:02|S|100.000000|39.749300||
B|HIMS|20260424|11:16:02|S|150.000000|30.010000||
B|MXL|20260424|11:16:02|S|260.000000|63.055000||
B|NKE|20260424|11:16:02|S|20.000000|45.029300||
B|NVDA|20260424|11:16:02|S|66.000000|209.310000||
B|NVDA|20260424|11:16:02|S|200.000000|209.311200||
B|O|20260424|11:16:02|S|20.000000|63.685000||
B|RGTI|20260424|11:16:02|S|12.000000|16.285000||
B|TQQQ|20260424|11:16:02|S|300.000000|61.709100||
B|AVGO|20260424|11:16:03|S|20.000000|418.070000||
B|AVGO|20260424|11:16:03|S|86.000000|418.060000||
B|CCJ|20260424|11:16:03|S|104.000000|123.540200||
B|CG|20260424|11:16:03|S|2.000000|48.728700||
B|CG|20260424|11:16:03|S|100.000000|48.728800||
B|CLS|20260424|11:16:03|S|98.000000|412.810000||
B|GLOB|20260424|11:16:03|S|1.000000|42.387600||
B|NEBX|20260424|11:16:03|S|100.000000|66.870000||
B|ORCL|20260424|11:16:03|S|4.000000|172.540000||
B|RSP|20260424|11:16:03|S|400.000000|201.805000||
B|SONY|20260424|11:16:03|S|1.000000|20.025000||
B|AAOI|20260424|11:16:04|S|98.000000|154.550000||
B|AMZN|20260424|11:16:04|S|200.000000|260.620000||
B|APP|20260424|11:16:04|S|1.000000|436.630000||
B|INTC|20260424|11:16:04|S|5.000000|82.570000||
B|UAL|20260424|11:16:04|S|2.000000|91.110000||
B|XLE|20260424|11:16:04|S|1100.000000|56.520000||
B|ZS|20260424|11:16:04|S|2.000000|131.840000||
B|ADMA|20260424|11:16:05|S|20.000000|11.209300||
B|COIN|20260424|11:16:05|S|30.000000|198.600000||
B|MXL|20260424|11:16:05|S|19.000000|62.957300||
B|NVDA|20260424|11:16:05|S|100.000000|209.330000||
B|NVTS|20260424|11:16:05|S|100.000000|17.449300||
B|OKLO|20260424|11:16:05|S|75.000000|73.350000||
B|SMH|20260424|11:16:05|S|2.000000|505.520000||
B|SOXL|20260424|11:16:05|S|50.000000|126.851200||
B|SOXS|20260424|11:16:05|S|400.000000|13.745000||
B|ZS|20260424|11:16:05|S|1.000000|131.840000||
B|AMD|20260424|11:16:06|S|1.000000|349.000000||
B|AMD|20260424|11:16:06|S|100.000000|349.000000||
B|AOSL|20260424|11:16:06|S|70.000000|43.170000||
B|NUGT|20260424|11:16:06|S|10.000000|193.120000||
B|SOXL|20260424|11:16:06|S|100.000000|126.820000||
B|TYL|20260424|11:16:06|S|25.000000|335.920000||
B|VOLT|20260424|11:16:06|S|150.000000|39.535000||
B|AMD|20260424|11:16:07|S|100.000000|348.903700||
B|ANET|20260424|11:16:07|S|100.000000|178.210000||
B|AVGO|20260424|11:16:07|S|1.000000|418.100000||
B|AXTI|20260424|11:16:07|S|100.000000|76.180000||
B|ECG|20260424|11:16:07|S|11.000000|136.200000||
B|NVDA|20260424|11:16:07|S|20.000000|209.230000||
B|POET|20260424|11:16:07|S|16.000000|14.929100||
B|SOUN|20260424|11:16:07|S|20.000000|7.915000||
B|SOXL|20260424|11:16:07|S|100.000000|126.750000||
B|TWN|20260424|11:16:07|S|20.000000|91.695000||
B|AMD|20260424|11:16:08|S|100.000000|348.922900||
B|ASTS|20260424|11:16:08|S|5.000000|76.840000||
B|BRK/B|20260424|11:16:08|S|5.000000|468.890000||
B|CHTR|20260424|11:16:08|S|14.000000|184.120000||
B|CLS|20260424|11:16:08|S|8.000000|412.850000||
B|KTOS|20260424|11:16:08|S|40.000000|62.455000||
B|MXL|20260424|11:16:08|S|100.000000|62.890000||
B|AMD|20260424|11:16:09|S|100.000000|348.940000||
B|AVEX|20260424|11:16:09|S|120.000000|30.000000||
B|MAA|20260424|11:16:09|S|2.000000|126.200000||
B|MU|20260424|11:16:09|S|20.000000|501.240000||
B|NOW|20260424|11:16:09|S|2.000000|86.300000||
B|NVTS|20260424|11:16:09|S|100.000000|17.440000||
B|NVTS|20260424|11:16:09|S|2000.000000|17.440000||
B|SBET|20260424|11:16:09|S|50.000000|7.235000||
B|SEDG|20260424|11:16:09|S|40.000000|45.800000||
B|SNOW|20260424|11:16:09|S|5.000000|137.480000||
B|SOXS|20260424|11:16:09|S|2200.000000|13.755000||
B|ERAS|20260424|11:16:10|S|20.000000|21.130000||
B|INTC|20260424|11:16:10|S|100.000000|82.610700||
B|MRK|20260424|11:16:10|S|40.000000|111.750000||
B|SCHO|20260424|11:16:10|S|20.000000|24.270000||
B|SLV|20260424|11:16:10|S|100.000000|68.460700||
B|UCTT|20260424|11:16:10|S|200.000000|82.610000||
B|ZS|20260424|11:16:10|S|40.000000|131.740000||
B|LCID|20260424|11:16:11|S|30.000000|6.265000||
B|MBLY|20260424|11:16:11|S|100.000000|9.210700||
B|TSLA|20260424|11:16:11|S|80.000000|374.430000||
B|TSLL|20260424|11:16:11|S|10.000000|12.045000||
B|VIST|20260424|11:16:11|S|150.000000|70.415000||
B|VIST|20260424|11:16:11|S|150.000000|70.420000||
B|AMC|20260424|11:16:12|S|10.000000|1.610000||
B|AMC|20260424|11:16:12|S|10.000000|1.610000||
B|AMD|20260424|11:16:12|S|3.000000|348.870000||
B|AMD|20260424|11:16:12|S|50.000000|348.793700||
B|AMD|20260424|11:16:12|S|52.000000|348.840000||
B|AMD|20260424|11:16:12|S|74.000000|348.885000||
B|AMD|20260424|11:16:12|S|126.000000|348.820000||
B|BDTX|20260424|11:16:12|S|3.000000|2.910000||
B|BRKR|20260424|11:16:12|S|10.000000|36.610000||
B|EDIT|20260424|11:16:12|S|50.000000|3.055000||
B|NOW|20260424|11:16:12|S|40.000000|86.270000||
B|POET|20260424|11:16:12|S|25.000000|14.919300||
B|SQQQ|20260424|11:16:12|S|1.000000|53.339300||
B|TSLA|20260424|11:16:12|S|25.000000|374.360000||
B|TSM|20260424|11:16:12|S|8.000000|401.870000||
B|AMD|20260424|11:16:13|S|50.000000|348.840000||
B|ENPH|20260424|11:16:13|S|35.000000|35.490000||
B|KLIC|20260424|11:16:13|S|101.000000|88.010000||
B|META|20260424|11:16:13|S|1.000000|668.530000||
B|NVDA|20260424|11:16:13|S|100.000000|209.400000||
B|OKLO|20260424|11:16:13|S|100.000000|73.380000||
B|RGTI|20260424|11:16:13|S|10.000000|16.275000||
B|SQQQ|20260424|11:16:13|S|1.000000|53.349300||
B|TSM|20260424|11:16:13|S|3.000000|401.870000||
B|UGL|20260424|11:16:13|S|15.000000|61.970000||
B|WMT|20260424|11:16:13|S|4.000000|130.145000||
B|AMD|20260424|11:16:14|S|20.000000|348.870000||
B|COIN|20260424|11:16:14|S|50.000000|198.620000||
B|COIN|20260424|11:16:14|S|254.000000|198.614400||
B|CRWV|20260424|11:16:14|S|42.000000|112.770000||
B|CRWV|20260424|11:16:14|S|93.000000|112.790000||
B|NVDA|20260424|11:16:14|S|75.000000|209.425000||
B|NVTS|20260424|11:16:14|S|400.000000|17.479100||
B|SMCI|20260424|11:16:14|S|8.000000|28.975000||
B|SQQQ|20260424|11:16:14|S|1.000000|53.345000||
B|ZTS|20260424|11:16:14|S|10.000000|115.763600||
B|HIMS|20260424|11:16:15|S|100.000000|29.960000||
B|SCNI|20260424|11:16:15|E|384.000000|0.825500||
B|DPST|20260424|11:16:16|S|15.000000|114.910000||
B|MCD|20260424|11:16:16|S|1.000000|300.195000||
B|SOXX|20260424|11:16:16|S|12.000000|459.681000||
B|SOXX|20260424|11:16:16|S|88.000000|459.680000||
B|SQQQ|20260424|11:16:16|S|1.000000|53.335000||
B|AAOI|20260424|11:16:17|S|50.000000|154.480000||
B|AAOI|20260424|11:16:17|S|63.000000|154.475500||
B|GMEX|20260424|11:16:17|S|50.000000|0.528400||
B|SQQQ|20260424|11:16:17|S|1.000000|53.329300||
B|USAR|20260424|11:16:17|S|40.000000|21.809100||
B|CLS|20260424|11:16:18|S|2.000000|413.011000||
B|COHR|20260424|11:16:18|S|100.000000|339.620000||
B|INTC|20260424|11:16:18|S|2.000000|82.615000||
B|JNJ|20260424|11:16:18|S|60.000000|227.340000||
B|LRCX|20260424|11:16:18|S|18.000000|271.130000||
B|MSFT|20260424|11:16:18|S|9.000000|419.405000||
B|MU|20260424|11:16:18|S|35.000000|501.560000||
B|NBIS|20260424|11:16:18|S|100.000000|152.385000||
B|NOW|20260424|11:16:18|S|12.000000|86.240000||
B|PBR/A|20260424|11:16:18|S|200.000000|18.725000||
B|QQQ|20260424|11:16:18|S|220.000000|660.775000||
B|TSLA|20260424|11:16:18|S|80.000000|374.430000||
B|ZS|20260424|11:16:18|S|40.000000|131.740000||
B|INDI|20260424|11:16:19|S|300.000000|3.885000||
B|MSFT|20260424|11:16:19|S|80.000000|419.380000||
B|OIH|20260424|11:16:19|S|5.000000|430.500000||
B|SQQQ|20260424|11:16:19|S|1.000000|53.339300||
B|TSM|20260424|11:16:19|S|15.000000|401.890000||
B|VIAV|20260424|11:16:19|S|29.000000|48.000000||
B|AVGO|20260424|11:16:20|S|50.000000|418.150000||
B|CRBP|20260424|11:16:20|S|13.000000|9.940000||
B|HOOD|20260424|11:16:20|S|46.000000|83.800000||
B|HOOD|20260424|11:16:20|S|200.000000|83.790000||
B|HOOD|20260424|11:16:20|S|200.000000|83.800000||
B|IONX|20260424|11:16:20|S|30.000000|39.215000||
B|LLY|20260424|11:16:20|S|5.000000|878.431000||
B|MUX|20260424|11:16:20|S|55.000000|24.180000||
B|WSM|20260424|11:16:20|S|219.000000|191.620000||
B|CTNT|20260424|11:16:21|S|500.000000|0.051101||
B|FDS|20260424|11:16:21|S|5.000000|223.120000||
B|RDW|20260424|11:16:21|S|100.000000|9.809300||
B|STRC|20260424|11:16:21|S|100.000000|99.680000||
B|AMD|20260424|11:16:22|S|100.000000|348.885000||
B|CHTR|20260424|11:16:22|S|10.000000|183.840000||
B|FLY|20260424|11:16:22|S|20.000000|36.040000||
B|MSTR|20260424|11:16:22|S|1.000000|170.300000||
B|SQQQ|20260424|11:16:22|S|30.000000|53.349300||
B|TFLO|20260424|11:16:22|S|15.000000|50.600000||
B|AMZN|20260424|11:16:23|S|20.000000|260.608800||
B|BNED|20260424|11:16:23|S|100.000000|10.870000||
B|DAL|20260424|11:16:23|S|200.000000|68.301000||
B|HPQ|20260424|11:16:23|S|50.000000|19.845000||
B|NVDA|20260424|11:16:23|S|100.000000|209.310000||
B|PLTR|20260424|11:16:23|S|2.000000|140.595000||
B|SMR|20260424|11:16:23|S|1.000000|12.130000||
B|SMR|20260424|11:16:23|S|1.000000|12.130000||
B|UNG|20260424|11:16:23|S|350.000000|10.265000||
B|URA|20260424|11:16:23|S|100.000000|55.900000||
B|WDAY|20260424|11:16:23|S|5.000000|114.680000||
B|AMZN|20260424|11:16:24|S|1.000000|260.625000||
B|BITO|20260424|11:16:24|S|10.000000|10.659700||
B|DGNX|20260424|11:16:24|S|143.000000|0.472700||
B|HOOD|20260424|11:16:24|S|15.000000|83.777000||
B|MXL|20260424|11:16:24|S|50.000000|63.250000||
B|MXL|20260424|11:16:24|S|243.000000|63.250000||
B|RKLB|20260424|11:16:24|S|22.000000|82.030000||
B|SOXL|20260424|11:16:24|S|1.000000|126.860000||
B|USFR|20260424|11:16:24|S|321.000000|50.469900||
B|GMEX|20260424|11:16:25|S|16.000000|0.527500||
B|JOBY|20260424|11:16:25|S|2900.000000|8.390100||
B|NOW|20260424|11:16:25|S|2.000000|86.250000||
B|SMCI|20260424|11:16:25|S|58.000000|28.975000||
B|STWD|20260424|11:16:25|S|10.000000|18.225000||
B|TSLA|20260424|11:16:25|S|100.000000|374.510000||
B|VOO|20260424|11:16:25|S|2.000000|654.218600||
B|AMD|20260424|11:16:26|S|25.000000|349.010000||
B|AMD|20260424|11:16:26|S|100.000000|349.070000||
B|CRCL|20260424|11:16:26|S|20.000000|98.138300||
B|NOK|20260424|11:16:26|S|50.000000|10.477400||
B|NVTS|20260424|11:16:26|S|2000.000000|17.480000||
B|SQQQ|20260424|11:16:26|S|37.000000|53.335000||
B|TSEM|20260424|11:16:26|S|100.000000|199.370000||
B|Z|20260424|11:16:26|S|200.000000|44.770000||
B|AMD|20260424|11:16:27|S|10.000000|349.230000||
B|AMD|20260424|11:16:27|S|50.000000|349.350000||
B|AXTI|20260424|11:16:27|S|100.000000|76.430000||
B|AXTI|20260424|11:16:27|S|200.000000|76.381000||
B|CRWV|20260424|11:16:27|S|166.000000|112.880000||
B|GMEX|20260424|11:16:27|S|748.000000|0.527100||
B|IBM|20260424|11:16:27|S|100.000000|226.798800||
B|LIDR|20260424|11:16:27|S|1.000000|2.575000||
B|MPT|20260424|11:16:27|S|10.000000|5.120000||
B|MSFT|20260424|11:16:27|S|33.000000|419.420000||
B|NVDA|20260424|11:16:27|S|90.000000|209.400000||
B|NVDL|20260424|11:16:27|S|1000.000000|103.310000||
B|SQQQ|20260424|11:16:27|S|1.000000|53.335000||
B|SQQQ|20260424|11:16:27|S|50.000000|53.329300||
B|AAOI|20260424|11:16:28|S|40.000000|154.840000||
B|AAOI|20260424|11:16:28|S|200.000000|154.831000||
B|AEM|20260424|11:16:28|S|5.000000|199.290000||
B|DELL|20260424|11:16:28|S|100.000000|218.300000||
B|GMEX|20260424|11:16:28|S|100.000000|0.528300||
B|LITE|20260424|11:16:28|S|200.000000|872.990000||
B|NFLX|20260424|11:16:28|S|5.000000|91.995000||
B|PDD|20260424|11:16:28|S|1.000000|97.689300||
B|UCTT|20260424|11:16:28|S|84.000000|82.680000||
B|ZTS|20260424|11:16:28|S|9.000000|115.765300||
B|FLG|20260424|11:16:29|S|50.000000|13.957600||
B|HD|20260424|11:16:29|S|3.000000|338.730000||
B|HOOD|20260424|11:16:29|S|50.000000|83.770000||
B|LITE|20260424|11:16:29|S|5.000000|872.980000||
B|LITE|20260424|11:16:29|S|20.000000|872.970000||
B|NVDA|20260424|11:16:29|S|16.000000|209.395000||
B|SOXS|20260424|11:16:29|S|5.000000|13.735000||
B|SQQQ|20260424|11:16:29|S|1.000000|53.325000||
B|ETN|20260424|11:16:30|S|70.000000|425.710000||
B|LUNR|20260424|11:16:30|S|2.000000|25.689100||
B|NOK|20260424|11:16:30|S|100.000000|10.475000||
B|NOK|20260424|11:16:30|S|100.000000|10.475000||
B|ORCL|20260424|11:16:30|S|10.000000|172.605000||
B|PLUG|20260424|11:16:30|S|909.000000|3.240000||
B|PLUG|20260424|11:16:30|S|1300.000000|3.240000||
B|PLUG|20260424|11:16:30|S|1400.000000|3.240000||
B|PLUG|20260424|11:16:30|S|8185.000000|3.235000||
B|SAP|20260424|11:16:30|S|10.000000|172.970000||
B|ZM|20260424|11:16:30|S|125.000000|90.760000||
B|ZS|20260424|11:16:30|S|40.000000|131.750000||
B|ZTS|20260424|11:16:30|S|9.000000|115.791800||
B|AMD|20260424|11:16:31|S|50.000000|349.600000||
B|AMD|20260424|11:16:31|S|79.000000|349.560000||
B|AMD|20260424|11:16:31|S|80.000000|349.760000||
B|AMD|20260424|11:16:31|S|425.000000|349.580000||
B|CISS|20260424|11:16:31|E|1714.000000|0.419300||
B|MSFT|20260424|11:16:31|S|3.000000|419.425000||
B|MSFT|20260424|11:16:31|S|40.000000|419.430000||
B|NOK|20260424|11:16:31|S|100.000000|10.475000||
B|OPEX|20260424|11:16:31|S|36.000000|26.290000||
B|SLV|20260424|11:16:31|S|20.000000|68.475000||
B|SNDK|20260424|11:16:31|S|10.000000|988.470000||
B|SPXL|20260424|11:16:31|S|10.000000|239.791700||
B|TTAM|20260424|11:16:31|S|238.000000|16.540000||
B|AMD|20260424|11:16:32|S|2.000000|349.980000||
B|AMD|20260424|11:16:32|S|20.000000|349.915000||
B|AMD|20260424|11:16:32|S|35.000000|349.990000||
B|AMD|20260424|11:16:32|S|60.000000|349.950000||
B|AMD|20260424|11:16:32|S|99.000000|349.940000||
B|AMD|20260424|11:16:32|S|100.000000|349.990000||
B|AMD|20260424|11:16:32|S|200.000000|349.986700||
B|NOK|20260424|11:16:32|S|100.000000|10.475000||
B|NVDA|20260424|11:16:32|S|190.000000|209.370000||
B|NVDA|20260424|11:16:32|S|2000.000000|209.380000||
B|ONDS|20260424|11:16:32|S|100.000000|10.499300||
B|PLUG|20260424|11:16:32|S|2600.000000|3.250000||
B|PLUG|20260424|11:16:32|S|5500.000000|3.250000||
B|SLV|20260424|11:16:32|S|15.000000|68.485000||
B|VIOO|20260424|11:16:32|S|15.000000|125.570000||
B|ZTS|20260424|11:16:32|S|1.000000|115.791800||
B|COHR|20260424|11:16:33|S|100.000000|339.670000||
B|FDX|20260424|11:16:33|S|3.000000|386.670000||
B|INTC|20260424|11:16:33|S|30.000000|82.605000||
B|IREN|20260424|11:16:33|S|36.000000|51.420000||
B|MARA|20260424|11:16:33|S|100.000000|11.349300||
B|PALI|20260424|11:16:33|S|15.000000|2.075000||
B|VXX|20260424|11:16:33|S|20.000000|29.395000||
B|AMD|20260424|11:16:34|S|100.000000|349.920000||
B|LIDR|20260424|11:16:34|S|453.000000|2.579800||
B|LLY|20260424|11:16:34|S|1.000000|878.701000||
B|NVDA|20260424|11:16:34|S|5.000000|209.360700||
B|ALP|20260424|11:16:35|E|100.000000|0.192600||
B|AMD|20260424|11:16:35|S|100.000000|349.835000||
B|CTA|20260424|11:16:35|S|29.000000|30.370000||
B|GE|20260424|11:16:35|S|30.000000|278.080000||
B|GLW|20260424|11:16:35|S|1.000000|176.490000||
B|INTC|20260424|11:16:35|S|20.000000|82.615000||
B|MDLZ|20260424|11:16:35|S|1.000000|57.699000||
B|NVDY|20260424|11:16:35|S|20.000000|14.205000||
B|VOT|20260424|11:16:35|S|5.000000|281.950000||
B|ASTS|20260424|11:16:36|S|25.000000|76.820000||
B|INTC|20260424|11:16:36|S|200.000000|82.605000||
B|RKLZ|20260424|11:16:36|S|100.000000|12.840000||
B|SMH|20260424|11:16:36|S|100.000000|505.600000||
B|AMD|20260424|11:16:37|S|15.000000|350.111200||
B|ARM|20260424|11:16:37|S|13.000000|233.670000||
B|BIPC|20260424|11:16:37|S|3.000000|40.510000||
B|EDIT|20260424|11:16:37|S|50.000000|3.045000||
B|INTC|20260424|11:16:37|S|9.000000|82.640000||
B|INTC|20260424|11:16:37|S|72.000000|82.640000||
B|MARA|20260424|11:16:37|S|5.000000|11.345000||
B|NOW|20260424|11:16:37|S|2.000000|86.265000||
B|NVDA|20260424|11:16:37|S|5.000000|209.311000||
B|AMD|20260424|11:16:38|S|75.000000|350.115000||
B|BRK/B|20260424|11:16:38|S|12.000000|468.940000||
B|LIDR|20260424|11:16:38|S|200.000000|2.575000||
B|NBIS|20260424|11:16:38|S|100.000000|152.350000||
B|XLV|20260424|11:16:38|S|72.000000|143.779000||
B|ZTS|20260424|11:16:38|S|6.000000|115.792300||
B|AMD|20260424|11:16:39|S|16.000000|350.160000||
B|AMD|20260424|11:16:39|S|100.000000|350.150000||
B|ARTY|20260424|11:16:39|S|18.000000|61.840000||
B|KTOS|20260424|11:16:39|S|20.000000|62.400000||
B|NVDA|20260424|11:16:39|S|800.000000|209.340000||
B|QCOM|20260424|11:16:39|S|10.000000|144.800000||
B|SQQQ|20260424|11:16:39|S|1.000000|53.309300||
B|NB|20260424|11:16:40|S|100.000000|5.555000||
B|NVDA|20260424|11:16:40|S|100.000000|209.320000||
B|PDDL|20260424|11:16:40|S|50.000000|19.660000||
B|TMF|20260424|11:16:40|S|1.000000|36.165000||
B|CMCSA|20260424|11:16:41|S|5.000000|29.017500||
B|EBAY|20260424|11:16:41|S|100.000000|101.690000||
B|EBAY|20260424|11:16:41|S|200.000000|101.686600||
B|GMEX|20260424|11:16:41|S|500.000000|0.529900||
B|KEY|20260424|11:16:41|S|50.000000|21.657200||
B|STNE|20260424|11:16:41|S|56.000000|12.190000||
B|TSLL|20260424|11:16:41|S|500.000000|12.065000||
B|TUR|20260424|11:16:41|S|18.000000|42.360000||
B|EIS|20260424|11:16:42|S|200.000000|126.370000||
B|RKLB|20260424|11:16:42|S|1.000000|81.980000||
B|TSLA|20260424|11:16:42|S|5.000000|374.680000||
B|TSLA|20260424|11:16:42|S|80.000000|374.720000||
B|BBAI|20260424|11:16:43|S|21.000000|3.650000||
B|GEV|20260424|11:16:43|S|1.000000|1151.540000||
B|NFLX|20260424|11:16:43|S|120.000000|91.995000||
B|POET|20260424|11:16:43|S|100.000000|14.965000||
B|QQQ|20260424|11:16:43|S|5.000000|660.947700||
B|RKLB|20260424|11:16:43|S|10.000000|81.975000||
B|SMR|20260424|11:16:43|S|50.000000|12.139800||
B|TSLA|20260424|11:16:43|S|5.000000|374.770000||
B|AMZN|20260424|11:16:44|S|10.000000|260.605000||
B|CRWV|20260424|11:16:44|S|50.000000|112.860000||
B|MP|20260424|11:16:44|S|1.000000|61.300000||
B|NFLX|20260424|11:16:44|S|40.000000|91.975000||
B|NVDA|20260424|11:16:44|S|100.000000|209.340000||
B|NVTS|20260424|11:16:44|S|200.000000|17.480000||
B|SIDU|20260424|11:16:44|S|8.000000|3.305000||
B|SNXX|20260424|11:16:44|S|10.000000|83.250000||
B|SOXL|20260424|11:16:44|S|50.000000|127.085000||
B|TMDE|20260424|11:16:44|S|1400.000000|1.250000||
B|TSLA|20260424|11:16:44|S|10.000000|374.810000||
B|TSLA|20260424|11:16:44|S|15.000000|374.870000||
B|TSLA|20260424|11:16:44|S|30.000000|374.770000||
B|AAPL|20260424|11:16:45|S|25.000000|271.129700||
B|HIMS|20260424|11:16:45|S|25.000000|29.910000||
B|SLV|20260424|11:16:45|S|6.000000|68.485000||
B|TZA|20260424|11:16:45|S|18000.000000|5.068200||
B|URA|20260424|11:16:45|S|1.000000|55.950000||
B|GRCE|20260424|11:16:46|S|1000.000000|2.170000||
B|INTC|20260424|11:16:46|S|200.000000|82.713100||
B|INTC|20260424|11:16:46|S|200.000000|82.725000||
B|NOK|20260424|11:16:46|S|100.000000|10.485000||
B|NOK|20260424|11:16:46|S|100.000000|10.485000||
B|RKLB|20260424|11:16:46|S|67.000000|81.910000||
B|SOXL|20260424|11:16:46|S|100.000000|127.060000||
B|AMD|20260424|11:16:47|S|100.000000|350.280000||
B|AMD|20260424|11:16:47|S|300.000000|350.200000||
B|BRC|20260424|11:16:47|S|3.000000|81.307800||
B|FV|20260424|11:16:47|S|10.000000|65.540000||
B|NVDA|20260424|11:16:47|S|5.000000|209.330000||
B|NVDA|20260424|11:16:47|S|100.000000|209.330000||
B|T|20260424|11:16:47|S|400.000000|26.185000||
B|TSLA|20260424|11:16:47|S|60.000000|374.805000||
B|CSCO|20260424|11:16:48|S|100.000000|88.815000||
B|INTC|20260424|11:16:48|S|100.000000|82.775000||
B|MYI|20260424|11:16:48|S|100.000000|10.845000||
B|NU|20260424|11:16:48|S|41.000000|14.395000||
B|RXT|20260424|11:16:48|S|1000.000000|1.590000||
B|SOXS|20260424|11:16:48|E|240.000000|13.719900||
B|VOO|20260424|11:16:48|S|14.000000|654.280000||
B|WHRpA|20260424|11:16:48|S|155.000000|40.620000||
B|AMD|20260424|11:16:49|S|10.000000|350.390000||
B|AMD|20260424|11:16:49|S|60.000000|350.530000||
B|AMD|20260424|11:16:49|S|100.000000|350.520000||
B|AMD|20260424|11:16:49|S|214.000000|350.450000||
B|OKLO|20260424|11:16:49|S|100.000000|73.195000||
B|AMD|20260424|11:16:50|S|1.000000|350.530000||
B|COHR|20260424|11:16:50|S|100.000000|339.920000||
B|INFQ|20260424|11:16:50|S|150.000000|13.500000||
B|WDC|20260424|11:16:50|S|20.000000|407.545000||
B|BRK/B|20260424|11:16:51|S|1.000000|468.988300||
B|DELL|20260424|11:16:51|S|55.000000|218.420000||
B|GPN|20260424|11:16:51|S|50.000000|67.080000||
B|IREN|20260424|11:16:51|S|100.000000|51.285000||
B|ISRG|20260424|11:16:51|S|6.000000|478.140000||
B|IWM|20260424|11:16:51|S|800.000000|276.175000||
B|MU|20260424|11:16:51|S|56.000000|501.950000||
B|MU|20260424|11:16:51|S|228.000000|501.960000||
B|SCHD|20260424|11:16:51|S|96.000000|31.175000||
B|SOXL|20260424|11:16:51|S|100.000000|127.185000||
B|AAPL|20260424|11:16:52|S|50.000000|271.105000||
B|AOSL|20260424|11:16:52|S|201.000000|43.330000||
B|ELDN|20260424|11:16:52|S|1450.000000|3.455000||
B|OKLO|20260424|11:16:52|S|1.000000|73.210000||
B|PEW|20260424|11:16:52|S|200.000000|2.970000||
B|Q|20260424|11:16:52|S|20.000000|145.680000||
B|RCAT|20260424|11:16:52|S|20.000000|11.965000||
B|SLV|20260424|11:16:52|S|183.000000|68.505000||
B|ZS|20260424|11:16:52|S|200.000000|131.685000||
B|AMSC|20260424|11:16:53|S|2.000000|47.660000||
B|AOSL|20260424|11:16:53|S|200.000000|43.380000||
B|CRM|20260424|11:16:53|S|1.000000|174.930000||
B|LIDR|20260424|11:16:53|S|257.000000|2.589800||
B|NVDA|20260424|11:16:53|S|20.000000|209.330000||
B|POET|20260424|11:16:53|S|100.000000|14.910000||
B|SMR|20260424|11:16:53|S|10.000000|12.130000||
B|AMZN|20260424|11:16:54|S|100.000000|260.640000||
B|CRWV|20260424|11:16:54|S|94.000000|112.750000||
B|INTW|20260424|11:16:54|S|7.000000|168.449000||
B|KNF|20260424|11:16:54|S|1.000000|88.650000||
B|LITE|20260424|11:16:54|S|4.000000|873.660000||
B|LITE|20260424|11:16:54|S|5.000000|873.711000||
B|MSFT|20260424|11:16:54|S|4.000000|419.400000||
B|NBIL|20260424|11:16:54|S|100.000000|21.480000||
B|NBIL|20260424|11:16:54|S|300.000000|21.450000||
B|OGN|20260424|11:16:54|S|300.000000|10.399300||
B|SMH|20260424|11:16:54|S|100.000000|505.940000||
B|SQM|20260424|11:16:54|S|90.000000|88.610000||
B|STEP|20260424|11:16:54|S|20.000000|54.080000||
B|TSLA|20260424|11:16:54|S|2.000000|374.544400||
B|TSLA|20260424|11:16:54|S|5.000000|374.520000||
B|TSLA|20260424|11:16:54|S|68.000000|374.530000||
B|UPST|20260424|11:16:54|S|300.000000|32.691000||
B|CHTR|20260424|11:16:55|S|2.000000|183.490000||
B|COHR|20260424|11:16:55|S|100.000000|339.940000||
B|FLY|20260424|11:16:55|S|28.000000|36.036800||
B|RKLB|20260424|11:16:55|S|30.000000|81.918700||
B|ZS|20260424|11:16:55|S|23.000000|131.702100||
B|ZS|20260424|11:16:55|S|32.000000|131.702100||
B|ALMU|20260424|11:16:56|S|270.000000|18.565000||
B|GLOB|20260424|11:16:56|S|2.000000|42.320000||
B|MCO|20260424|11:16:56|S|48.000000|454.365000||
B|MRAM|20260424|11:16:56|S|1100.000000|13.790000||
B|MXL|20260424|11:16:56|S|20.000000|63.370000||
B|OPEN|20260424|11:16:56|S|391.000000|5.285000||
B|RDW|20260424|11:16:56|S|50.000000|9.785000||
B|SPG|20260424|11:16:56|S|10.000000|203.030000||
B|SPRY|20260424|11:16:56|S|100.000000|7.975000||
B|TQQQ|20260424|11:16:56|S|1.000000|61.768300||
B|AAOI|20260424|11:16:57|S|150.000000|154.990000||
B|KEEL|20260424|11:16:57|S|50.000000|3.295000||
B|LITX|20260424|11:16:57|S|100.000000|42.950000||
B|NVDA|20260424|11:16:57|S|30.000000|209.325000||
B|TSLA|20260424|11:16:57|S|25.000000|374.440000||
B|TSLA|20260424|11:16:57|S|233.000000|374.420000||
B|TSLA|20260424|11:16:57|S|671.000000|374.422000||
B|ZM|20260424|11:16:57|S|4.000000|90.800000||
B|COHR|20260424|11:16:58|S|14.000000|339.950000||
B|LIDR|20260424|11:16:58|S|1200.000000|2.589900||
B|RDW|20260424|11:16:58|S|160.000000|9.785000||
B|RKLB|20260424|11:16:58|S|33.000000|81.955000||
B|SNDK|20260424|11:16:58|S|20.000000|989.300000||
B|SQQQ|20260424|11:16:58|S|1.000000|53.295000||
B|FN|20260424|11:16:59|S|1.000000|728.330000||
B|INTC|20260424|11:16:59|S|100.000000|82.790000||
B|MSFT|20260424|11:16:59|S|1.000000|419.330000||
B|MSFT|20260424|11:16:59|S|167.000000|419.360000||
B|MU|20260424|11:16:59|S|200.000000|501.960000||
B|MXL|20260424|11:16:59|S|50.000000|63.375000||
B|SNDK|20260424|11:16:59|S|20.000000|989.300000||
B|TNL|20260424|11:16:59|S|20.000000|66.750000||
B|ESTC|20260424|11:17:00|S|100.000000|44.850000||
B|IWM|20260424|11:17:00|S|100.000000|276.085000||
B|MSFT|20260424|11:17:00|S|10.000000|419.358000||
B|SIMO|20260424|11:17:00|S|3.000000|145.340000||
B|SOUN|20260424|11:17:00|S|35.000000|7.915000||
B|SQQQ|20260424|11:17:00|S|1.000000|53.305000||
B|ZIM|20260424|11:17:00|S|1.000000|26.020000||
B|AMD|20260424|11:17:01|S|1.000000|350.320000||
B|AMD|20260424|11:17:01|S|3.000000|350.280000||
B|AMZN|20260424|11:17:01|S|119.000000|260.670000||
B|APP|20260424|11:17:01|S|1.000000|436.730000||
B|CVNA|20260424|11:17:01|S|20.000000|401.540000||
B|DELL|20260424|11:17:01|S|1.000000|218.357100||
B|GMEX|20260424|11:17:01|S|100.000000|0.539300||
B|HIMZ|20260424|11:17:01|S|4.000000|44.000000||
B|IWM|20260424|11:17:01|S|0.017900|276.070000||
B|LVWR|20260424|11:17:01|S|50.000000|2.000000||
B|SOXL|20260424|11:17:01|S|100.000000|127.110000||
B|ZTS|20260424|11:17:01|S|100.000000|116.000000||
B|ALAB|20260424|11:17:02|S|2.000000|209.290000||
B|AMD|20260424|11:17:02|S|40.000000|350.330000||
B|AMD|20260424|11:17:02|S|50.000000|350.350000||
B|CEG|20260424|11:17:02|S|40.000000|306.000000||
B|LIDR|20260424|11:17:02|S|135.000000|2.585000||
B|MAGS|20260424|11:17:02|S|400.000000|66.100000||
B|NBIS|20260424|11:17:02|S|100.000000|152.621900||
B|NBIS|20260424|11:17:02|S|215.000000|152.630000||
B|NFLX|20260424|11:17:02|S|20.000000|91.955000||
B|STRL|20260424|11:17:02|S|1.000000|504.920000||
B|VRT|20260424|11:17:02|S|8.000000|323.220000||
B|AMD|20260424|11:17:03|S|5.000000|350.370000||
B|AMD|20260424|11:17:03|S|10.000000|350.390000||
B|AMD|20260424|11:17:03|S|16.000000|350.450000||
B|CELH|20260424|11:17:03|S|49.000000|34.528800||
B|EDIT|20260424|11:17:03|S|50.000000|3.037100||
B|FOLD|20260424|11:17:03|S|25.000000|14.500000||
B|JNJ|20260424|11:17:03|S|1.000000|227.370000||
B|LIDR|20260424|11:17:03|S|46.000000|2.570000||
B|NBIS|20260424|11:17:03|S|120.000000|152.630000||
B|ORCL|20260424|11:17:03|S|12.000000|172.565000||
B|SCNI|20260424|11:17:03|S|123.000000|0.820100||
B|SMR|20260424|11:17:03|S|50.000000|12.127300||
B|SQQQ|20260424|11:17:03|S|1.000000|53.299300||
B|AMD|20260424|11:17:04|S|3.000000|350.620000||
B|AMD|20260424|11:17:04|S|53.000000|350.740000||
B|AMD|20260424|11:17:04|S|80.000000|350.740000||
B|BZ|20260424|11:17:04|S|80.000000|13.615000||
B|GMEX|20260424|11:17:04|S|502.000000|0.539250||
B|HIMS|20260424|11:17:04|S|100.000000|29.855000||
B|META|20260424|11:17:04|S|20.000000|668.700000||
B|NRG|20260424|11:17:04|S|3.000000|158.000000||
B|NRG|20260424|11:17:04|S|10.000000|158.000000||
B|ZS|20260424|11:17:04|S|2.000000|131.685000||
B|ZS|20260424|11:17:04|S|3.000000|131.796800||
B|ACHR|20260424|11:17:05|S|25.000000|5.660000||
B|AMD|20260424|11:17:05|S|2.000000|350.780000||
B|AMD|20260424|11:17:05|S|10.000000|350.840000||
B|AMD|20260424|11:17:05|S|50.000000|350.720000||
B|BURL|20260424|11:17:05|S|1.000000|330.650000||
B|GMEX|20260424|11:17:05|S|500.000000|0.539100||
B|INTC|20260424|11:17:05|S|100.000000|82.750000||
B|IONQ|20260424|11:17:05|S|100.000000|41.660000||
B|LIDR|20260424|11:17:05|S|50.000000|2.589900||
B|MSFT|20260424|11:17:05|S|15.000000|419.248300||
B|NBIS|20260424|11:17:05|S|6.000000|152.500000||
B|NOW|20260424|11:17:05|S|120.000000|86.310000||
B|RGTI|20260424|11:17:05|S|188.000000|16.245000||
B|RGTI|20260424|11:17:05|S|500.000000|16.245000||
B|SHAK|20260424|11:17:05|S|10.000000|102.225300||
B|SLV|20260424|11:17:05|S|210.000000|68.509300||
B|SOXS|20260424|11:17:05|S|200.000000|13.695000||
B|TSLA|20260424|11:17:05|S|98.000000|374.370000||
B|ZS|20260424|11:17:05|S|1.000000|131.685000||
B|AMD|20260424|11:17:06|S|40.000000|350.780000||
B|AMD|20260424|11:17:06|S|100.000000|350.745000||
B|AMZN|20260424|11:17:06|S|350.000000|260.685000||
B|INTC|20260424|11:17:06|S|100.000000|82.755000||
B|IONQ|20260424|11:17:06|S|100.000000|41.670000||
B|LUNR|20260424|11:17:06|S|200.000000|25.668500||
B|MSFT|20260424|11:17:06|S|3.000000|419.248600||
B|MU|20260424|11:17:06|S|3.000000|502.150000||
B|NVDA|20260424|11:17:06|S|1008.000000|209.470000||
B|ONON|20260424|11:17:06|S|3.000000|35.520000||
B|TSLA|20260424|11:17:06|S|25.000000|374.400000||
B|ZTS|20260424|11:17:06|S|1.000000|115.809900||
B|CLS|20260424|11:17:07|S|2.000000|412.900000||
B|NBIS|20260424|11:17:07|S|30.000000|152.540000||
B|NLY|20260424|11:17:07|S|37.000000|22.730000||
B|SOXL|20260424|11:17:07|S|2.000000|127.155000||
B|SOXL|20260424|11:17:07|S|1000.000000|127.131400||
B|SRPT|20260424|11:17:07|S|17.000000|20.040000||
B|TSLA|20260424|11:17:07|S|3.000000|374.300000||
B|AMD|20260424|11:17:08|S|65.000000|350.730000||
B|MP|20260424|11:17:08|S|200.000000|61.330000||
B|MRK|20260424|11:17:08|S|14.000000|111.800000||
B|MU|20260424|11:17:08|S|21.000000|502.190000||
B|NVDA|20260424|11:17:08|S|2.000000|209.400000||
B|SCNI|20260424|11:17:08|S|61.000000|0.820100||
B|SQQQ|20260424|11:17:08|S|1.000000|53.299300||
B|TSLL|20260424|11:17:08|S|100.000000|12.050000||
B|WEN|20260424|11:17:08|S|218.000000|6.945000||
B|AMC|20260424|11:17:09|S|15.000000|1.610000||
B|AXTI|20260424|11:17:09|S|100.000000|76.030000||
B|COIN|20260424|11:17:09|S|4.000000|198.770700||
B|CRDO|20260424|11:17:09|S|1.000000|193.960000||
B|GMEX|20260424|11:17:09|S|1.000000|0.538800||
B|NVDA|20260424|11:17:09|S|10.000000|209.415200||
B|TXNU|20260424|11:17:09|S|2.000000|47.265000||
B|VKTX|20260424|11:17:09|S|9.000000|32.285000||
B|GOOG|20260424|11:17:10|S|340.000000|335.945000||
B|LIDR|20260424|11:17:10|S|80.000000|2.589900||
B|AAOI|20260424|11:17:11|S|100.000000|154.690000||
B|AAOI|20260424|11:17:11|S|100.000000|154.820000||
B|AAOI|20260424|11:17:11|S|193.000000|154.920000||
B|AMDL|20260424|11:17:11|S|384.000000|34.805000||
B|BMNU|20260424|11:17:11|S|500.000000|2.059900||
B|CEPU|20260424|11:17:11|S|1009.000000|14.690000||
B|SOXL|20260424|11:17:11|S|100.000000|127.160000||
B|SOXS|20260424|11:17:11|S|80.000000|13.705000||
B|AAPL|20260424|11:17:12|S|2.000000|270.988800||
B|AMD|20260424|11:17:12|S|6.000000|350.570000||
B|AMD|20260424|11:17:12|S|82.000000|350.580000||
B|BABA|20260424|11:17:12|S|7.000000|134.770000||
B|ETHA|20260424|11:17:12|S|1919.000000|17.440000||
B|MXL|20260424|11:17:12|S|50.000000|63.310000||
B|MXL|20260424|11:17:12|S|100.000000|63.340000||
B|MXL|20260424|11:17:12|S|400.000000|63.280000||
B|NVDA|20260424|11:17:12|S|2000.000000|209.410000||
B|UEC|20260424|11:17:12|S|3.000000|14.395000||
B|ZIM|20260424|11:17:12|S|100.000000|26.020000||
B|AAOI|20260424|11:17:13|S|1.000000|154.991000||
B|AMD|20260424|11:17:13|S|2.000000|350.570000||
B|CRWD|20260424|11:17:13|S|2.000000|441.120000||
B|HIMS|20260424|11:17:13|S|50.000000|29.905000||
B|INTC|20260424|11:17:13|S|1200.000000|82.750000||
B|MRAM|20260424|11:17:13|S|180.000000|13.910000||
B|NBIS|20260424|11:17:13|S|545.000000|152.620000||
B|ORCL|20260424|11:17:13|S|8.000000|172.595000||
B|ORCL|20260424|11:17:13|S|40.000000|172.595000||
B|ORCL|20260424|11:17:13|S|40.000000|172.595000||
B|ORCL|20260424|11:17:13|S|40.000000|172.610000||
B|CTNT|20260424|11:17:14|S|6300.000000|0.049101||
B|GMEX|20260424|11:17:14|S|50.000000|0.538000||
B|IREN|20260424|11:17:14|S|10.000000|51.285000||
B|LIDR|20260424|11:17:14|S|1.000000|2.589900||
B|MSFT|20260424|11:17:14|S|3.000000|419.270000||
B|SMCI|20260424|11:17:14|S|100.000000|28.945000||
B|TSLA|20260424|11:17:14|S|100.000000|374.490000||
B|AMD|20260424|11:17:15|S|5.000000|350.616500||
B|ASTS|20260424|11:17:15|S|100.000000|76.930000||
B|CRWV|20260424|11:17:15|S|32.000000|112.885100||
B|CRWV|20260424|11:17:15|S|159.000000|112.840000||
B|EDIT|20260424|11:17:15|S|100.000000|3.039300||
B|F|20260424|11:17:15|S|13.000000|12.350000||
B|NBIS|20260424|11:17:15|S|40.000000|152.620000||
B|ORCL|20260424|11:17:15|S|20.000000|172.610000||
B|SKM|20260424|11:17:15|S|100.000000|37.055000||
B|SOXL|20260424|11:17:15|S|50.000000|127.150000||
B|SQQQ|20260424|11:17:15|S|1.000000|53.299300||
B|TSEM|20260424|11:17:15|S|65.000000|197.820000||
B|TSLA|20260424|11:17:15|S|50.000000|374.535000||
B|USAR|20260424|11:17:15|S|10.000000|21.820000||
B|AMDL|20260424|11:17:16|S|193.000000|34.795000||
B|ASML|20260424|11:17:16|S|50.000000|1466.071000||
B|CRML|20260424|11:17:16|S|199.000000|10.825000||
B|NBIS|20260424|11:17:16|S|20.000000|152.620000||
B|PTIR|20260424|11:17:16|S|10.000000|14.679300||
B|VOO|20260424|11:17:16|S|20.000000|654.248600||
B|XOM|20260424|11:17:16|S|200.000000|148.075000||
B|ARM|20260424|11:17:17|S|50.000000|234.120000||
B|MXL|20260424|11:17:17|S|34.000000|63.300000||
B|APLD|20260424|11:17:18|S|13.000000|35.729900||
B|POET|20260424|11:17:18|S|49.000000|14.940000||
B|RYAAY|20260424|11:17:18|S|20.000000|56.460000||
B|SMH|20260424|11:17:18|S|200.000000|505.820000||
B|UVIX|20260424|11:17:18|S|418.000000|5.795000||
B|AAOI|20260424|11:17:19|S|74.000000|154.900000||
B|AMD|20260424|11:17:19|S|50.000000|350.435700||
B|AMZN|20260424|11:17:19|S|6.000000|260.680900||
B|AMZN|20260424|11:17:19|S|17.000000|260.685000||
B|ASTS|20260424|11:17:19|S|6.000000|76.880000||
B|BBW|20260424|11:17:19|S|100.000000|37.875000||
B|CRWV|20260424|11:17:19|S|150.000000|112.820000||
B|NVDL|20260424|11:17:19|S|100.000000|103.100000||
B|QUBT|20260424|11:17:19|S|20.000000|8.715000||
B|ZTS|20260424|11:17:19|S|100.000000|116.010000||
B|GMEX|20260424|11:17:20|S|30.000000|0.525900||
B|IGV|20260424|11:17:20|S|5.000000|83.825000||
B|LITX|20260424|11:17:20|S|200.000000|42.945000||
B|MSFT|20260424|11:17:20|S|274.000000|419.210000||
B|QQQM|20260424|11:17:20|S|1.000000|272.070000||
B|SOXL|20260424|11:17:20|S|200.000000|127.081200||
B|WMT|20260424|11:17:20|S|100.000000|130.220000||
B|WMT|20260424|11:17:20|S|1200.000000|130.220000||
B|AMD|20260424|11:17:21|S|2.000000|350.440000||
B|CLS|20260424|11:17:21|S|2.000000|412.960000||
B|NOC|20260424|11:17:21|S|7.000000|571.000000||
B|NVDA|20260424|11:17:21|S|100.000000|209.200000||
B|PLTR|20260424|11:17:21|S|125.000000|140.605000||
B|SHV|20260424|11:17:21|S|9.000000|110.359300||
B|SMR|20260424|11:17:21|S|1.000000|12.120000||
B|SMR|20260424|11:17:21|S|10.000000|12.120000||
B|SMR|20260424|11:17:21|S|10.000000|12.120000||
B|ALAB|20260424|11:17:22|S|5.000000|208.830000||
B|AMD|20260424|11:17:22|S|13.000000|350.375000||
B|ARM|20260424|11:17:22|S|30.000000|233.835000||
B|CX|20260424|11:17:22|S|20.000000|12.595000||
B|DRAM|20260424|11:17:22|S|200.000000|37.340000||
B|EW|20260424|11:17:22|S|20.000000|83.420000||
B|NASA|20260424|11:17:22|S|82.000000|29.650000||
B|RCAT|20260424|11:17:22|S|400.000000|11.955000||
B|RZLV|20260424|11:17:22|S|20.000000|2.560000||
B|VBIL|20260424|11:17:22|S|20.000000|75.630000||
B|Z|20260424|11:17:22|S|1.000000|44.700400||
B|AMD|20260424|11:17:23|S|1.000000|350.290000||
B|AMD|20260424|11:17:23|S|34.000000|350.330000||
B|AMD|20260424|11:17:23|S|90.000000|350.278000||
B|DLR|20260424|11:17:23|S|23.000000|206.860000||
B|GME|20260424|11:17:23|S|20.000000|24.845000||
B|IBM|20260424|11:17:23|S|1.000000|226.688500||
B|IBM|20260424|11:17:23|S|20.000000|226.690000||
B|LAES|20260424|11:17:23|S|12.000000|2.840000||
B|LIDR|20260424|11:17:23|S|31.000000|2.589900||
B|MU|20260424|11:17:23|S|3.000000|501.910000||
B|NVDA|20260424|11:17:23|S|500.000000|209.120900||
B|SMH|20260424|11:17:23|S|150.000000|505.700000||
B|SMR|20260424|11:17:23|S|1.000000|12.110000||
B|SMR|20260424|11:17:23|S|1.000000|12.110000||
B|SMR|20260424|11:17:23|S|5.000000|12.110000||
B|SMR|20260424|11:17:23|S|10.000000|12.110000||
B|XMTR|20260424|11:17:23|S|150.000000|46.860000||
B|AVEX|20260424|11:17:24|S|40.000000|30.000000||
B|BABA|20260424|11:17:24|S|40.000000|134.770000||
B|GMEX|20260424|11:17:24|S|30.000000|0.519900||
B|INTC|20260424|11:17:24|S|50.000000|82.700000||
B|NVDA|20260424|11:17:24|S|100.000000|209.150000||
B|NVO|20260424|11:17:24|S|4.000000|40.575000||
B|NVTS|20260424|11:17:24|S|100.000000|17.460000||
B|XLK|20260424|11:17:24|S|7.000000|159.679300||
B|HIMS|20260424|11:17:25|S|6.000000|29.900000||
B|NBIS|20260424|11:17:25|S|20.000000|152.440000||
B|NOK|20260424|11:17:25|S|50.000000|10.487600||
B|NOK|20260424|11:17:25|S|50.000000|10.487600||
B|NOK|20260424|11:17:25|S|50.000000|10.487700||
B|NOK|20260424|11:17:25|S|50.000000|10.488400||
B|NOK|20260424|11:17:25|S|50.000000|10.488400||
B|NOK|20260424|11:17:25|S|100.000000|10.489300||
B|NVDA|20260424|11:17:25|S|100.000000|209.190000||
B|OKLO|20260424|11:17:25|S|7.000000|73.165800||
B|RGTI|20260424|11:17:25|S|4.000000|16.235000||
B|RXT|20260424|11:17:25|S|2000.000000|1.590000||
B|SBUX|20260424|11:17:25|S|100.000000|98.700000||
B|SPYM|20260424|11:17:25|S|2.000000|83.765000||
B|AOSL|20260424|11:17:26|S|24.000000|43.360000||
B|IRDM|20260424|11:17:26|S|1.000000|38.930000||
B|NOK|20260424|11:17:26|S|50.000000|10.487400||
B|ORCL|20260424|11:17:26|S|2.000000|172.515000||
B|AAOI|20260424|11:17:27|S|43.000000|155.100000||
B|AMD|20260424|11:17:27|S|25.000000|350.260000||
B|ASML|20260424|11:17:27|S|50.000000|1465.989000||
B|BABA|20260424|11:17:27|S|15.000000|134.770000||
B|CRWV|20260424|11:17:27|S|10.000000|112.690000||
B|HIMS|20260424|11:17:27|S|100.000000|29.910000||
B|INTC|20260424|11:17:27|S|100.000000|82.695000||
B|FANG|20260424|11:17:28|S|3.000000|193.990000||
B|NOK|20260424|11:17:28|S|50.000000|10.487400||
B|UAL|20260424|11:17:28|S|50.000000|91.260000||
B|WEN|20260424|11:17:28|S|400.000000|6.945000||
B|CRWV|20260424|11:17:29|S|2.000000|112.690000||
B|INTC|20260424|11:17:29|S|80.000000|82.650000||
B|INTC|20260424|11:17:29|S|100.000000|82.635000||
B|INTC|20260424|11:17:29|S|200.000000|82.650000||
B|INTC|20260424|11:17:29|S|400.000000|82.630000||
B|MSTR|20260424|11:17:29|S|59.000000|170.370000||
B|NOC|20260424|11:17:29|S|1.000000|570.900000||
B|NOK|20260424|11:17:29|S|50.000000|10.487400||
B|SLV|20260424|11:17:29|S|300.000000|68.515000||
B|Z|20260424|11:17:29|S|4.000000|44.755300||
B|AMD|20260424|11:17:30|S|3.000000|350.140000||
B|AMD|20260424|11:17:30|S|5.000000|350.270000||
B|AMD|20260424|11:17:30|S|53.000000|350.280000||
B|AVGO|20260424|11:17:30|S|5.000000|418.240000||
B|BRK/B|20260424|11:17:30|S|1.000000|468.950000||
B|CSIQ|20260424|11:17:30|S|220.000000|14.130000||
B|NOK|20260424|11:17:30|S|50.000000|10.487400||
B|SPXL|20260424|11:17:30|S|15.000000|239.854400||
B|TQQQ|20260424|11:17:30|S|900.000000|61.759600||
B|CMCSA|20260424|11:17:31|S|50.000000|29.029300||
B|COHR|20260424|11:17:31|S|100.000000|339.760000||
B|IGSB|20260424|11:17:31|S|200.000000|52.665000||
B|NBIS|20260424|11:17:31|S|2.000000|152.340000||
B|NOK|20260424|11:17:31|S|50.000000|10.487400||
B|OGN|20260424|11:17:31|S|33.000000|10.365000||
B|OKLO|20260424|11:17:31|S|3.000000|73.160000||
B|STNE|20260424|11:17:31|S|50.000000|12.195000||
B|ALLO|20260424|11:17:32|S|100.000000|2.335000||
B|CAT|20260424|11:17:32|S|20.000000|833.520000||
B|CCJ|20260424|11:17:32|S|3.000000|123.672400||
B|MCO|20260424|11:17:32|S|95.000000|454.590000||
B|SMH|20260424|11:17:32|S|100.000000|505.760000||
B|SSG|20260424|11:17:32|S|300.000000|17.430000||
B|UNH|20260424|11:17:32|S|50.000000|353.477400||
B|AMZN|20260424|11:17:33|S|100.000000|260.805000||
B|HOOD|20260424|11:17:33|S|4.000000|83.690000||
B|INTC|20260424|11:17:33|S|25.000000|82.590000||
B|MU|20260424|11:17:33|S|5.000000|501.990000||
B|NVDA|20260424|11:17:33|S|100.000000|209.240000||
B|PATH|20260424|11:17:33|S|200.000000|9.969300||
B|PM|20260424|11:17:33|S|90.000000|165.240000||
B|SCHD|20260424|11:17:33|S|100.000000|31.179300||
B|AMC|20260424|11:17:34|S|10.000000|1.610000||
B|AXTI|20260424|11:17:34|S|61.000000|76.050000||
B|CRWV|20260424|11:17:34|S|22.000000|112.760000||
B|CVX|20260424|11:17:34|S|176.000000|184.740000||
B|PDDL|20260424|11:17:34|S|20.000000|19.660000||
B|RZLV|20260424|11:17:34|S|1000.000000|2.565000||
B|ZS|20260424|11:17:34|S|40.000000|131.700000||
B|ZS|20260424|11:17:34|S|80.000000|131.700000||
B|LYFT|20260424|11:17:35|S|100.000000|13.929300||
B|QCOM|20260424|11:17:35|S|2.000000|144.738600||
B|STM|20260424|11:17:35|S|100.000000|50.189100||
B|ZTS|20260424|11:17:35|S|100.000000|116.030000||
B|JETS|20260424|11:17:36|S|600.000000|25.788300||
B|NBIS|20260424|11:17:36|S|100.000000|152.420000||
B|NCLH|20260424|11:17:36|S|82.000000|18.415000||
B|OKLO|20260424|11:17:36|S|30.000000|73.190000||
B|SMCI|20260424|11:17:36|S|100.000000|28.925000||
B|SNY|20260424|11:17:36|S|50.000000|46.905000||
B|CSCO|20260424|11:17:37|S|100.000000|88.849300||
B|HOOD|20260424|11:17:37|S|1.000000|83.710000||
B|LIDR|20260424|11:17:37|S|305.000000|2.585000||
B|RXRX|20260424|11:17:37|S|39.000000|3.489900||
B|SMR|20260424|11:17:37|S|50.000000|12.127300||
B|SOUN|20260424|11:17:37|S|20.000000|7.915000||
B|STM|20260424|11:17:37|S|100.000000|50.180000||
B|AMD|20260424|11:17:38|S|11.000000|350.200000||
B|AMD|20260424|11:17:38|S|15.000000|350.190000||
B|ASML|20260424|11:17:38|S|4.000000|1466.530000||
B|CCJ|20260424|11:17:38|S|3.000000|123.670000||
B|CEG|20260424|11:17:38|S|40.000000|306.360000||
B|CRM|20260424|11:17:38|S|2.000000|174.950000||
B|DELL|20260424|11:17:38|S|100.000000|218.130000||
B|INTC|20260424|11:17:38|S|300.000000|82.570000||
B|NVDA|20260424|11:17:38|S|50.000000|209.140000||
B|PL|20260424|11:17:38|S|15.000000|35.796900||
B|STM|20260424|11:17:38|S|100.000000|50.180000||
B|TSLA|20260424|11:17:38|S|5.000000|374.670000||
B|AMD|20260424|11:17:39|S|58.000000|349.990000||
B|IBIT|20260424|11:17:39|S|18.000000|44.095000||
B|MRVL|20260424|11:17:39|S|50.000000|162.455000||
B|NOK|20260424|11:17:39|S|50.000000|10.489400||
B|RKLB|20260424|11:17:39|S|50.000000|81.896700||
B|RKLB|20260424|11:17:39|S|60.000000|81.900000||
B|ADI|20260424|11:17:40|S|40.000000|401.460000||
B|AMD|20260424|11:17:40|S|49.000000|349.920000||
B|COHR|20260424|11:17:40|S|5.000000|339.400000||
B|COHR|20260424|11:17:40|S|5.000000|339.490000||
B|CSCO|20260424|11:17:40|S|58.000000|88.839300||
B|FLEX|20260424|11:17:40|S|50.000000|90.420000||
B|STX|20260424|11:17:40|S|7.000000|591.560000||
B|AEVA|20260424|11:17:41|S|100.000000|15.710000||
B|AMZN|20260424|11:17:41|S|200.000000|260.790000||
B|AMZN|20260424|11:17:41|S|600.000000|260.785000||
B|KWEB|20260424|11:17:41|S|500.000000|28.669300||
B|LIDR|20260424|11:17:41|S|285.000000|2.589900||
B|MU|20260424|11:17:41|S|100.000000|501.600000||
B|MU|20260424|11:17:41|S|234.000000|501.630000||
B|RHI|20260424|11:17:41|S|20.000000|25.680000||
B|AMD|20260424|11:17:42|S|50.000000|349.890000||
B|MU|20260424|11:17:42|S|10.000000|501.720000||
B|MXL|20260424|11:17:42|S|154.000000|63.130000||
B|NB|20260424|11:17:42|E|5.000000|5.555000||
B|TDOC|20260424|11:17:42|S|50.000000|5.619900||
B|BXMT|20260424|11:17:43|S|20.000000|20.105000||
B|CIMpB|20260424|11:17:43|S|100.000000|24.370000||
B|COHR|20260424|11:17:43|S|100.000000|339.480000||
B|ODD|20260424|11:17:43|S|6.000000|15.810000||
B|PLTR|20260424|11:17:43|S|1.000000|140.624500||
B|TSLA|20260424|11:17:43|S|50.000000|374.700000||
B|GOOG|20260424|11:17:44|S|60.000000|336.021700||
B|GOOG|20260424|11:17:44|S|80.000000|336.021700||
B|GOOGL|20260424|11:17:44|S|200.000000|337.269600||
B|NOW|20260424|11:17:44|S|40.000000|86.460000||
B|NOW|20260424|11:17:44|S|520.000000|86.460000||
B|VT|20260424|11:17:44|S|2.000000|149.799300||
B|COIN|20260424|11:17:45|S|20.000000|198.600000||
B|EIDO|20260424|11:17:45|S|350.000000|15.297500||
B|GOOG|20260424|11:17:45|S|60.000000|336.021700||
B|GOOG|20260424|11:17:45|S|100.000000|336.020000||
B|LNG|20260424|11:17:45|S|100.000000|255.500000||
B|NVDA|20260424|11:17:45|S|20.000000|209.185000||
B|SMH|20260424|11:17:45|S|200.000000|505.770000||
B|WMT|20260424|11:17:45|S|25.000000|130.230000||
B|CLDI|20260424|11:17:46|S|200.000000|0.218800||
B|IBM|20260424|11:17:46|S|10.000000|226.690000||
B|MPU|20260424|11:17:46|S|5.000000|0.630900||
B|NVA|20260424|11:17:46|S|700.000000|6.290000||
B|ZTS|20260424|11:17:46|S|1.000000|115.761600||
B|ACHR|20260424|11:17:47|S|100.000000|5.655000||
B|AMD|20260424|11:17:47|S|75.000000|349.900000||
B|NVDA|20260424|11:17:47|S|30.000000|209.121000||
B|NVDA|20260424|11:17:47|S|400.000000|209.125000||
B|POET|20260424|11:17:47|S|100.000000|14.860100||
B|SCNI|20260424|11:17:47|S|100.000000|0.825200||
B|SNDK|20260424|11:17:47|S|1.000000|988.985000||
B|SOXL|20260424|11:17:47|S|86.000000|127.080000||
B|SPXS|20260424|11:17:47|S|15.000000|30.895000||
B|WKC|20260424|11:17:47|S|1.000000|25.410000||
B|ZS|20260424|11:17:47|S|4.000000|131.718700||
B|AAL|20260424|11:17:48|S|11.000000|12.025000||
B|DRAM|20260424|11:17:48|S|400.000000|37.370000||
B|ENVB|20260424|11:17:48|S|50.000000|5.730000||
B|MXL|20260424|11:17:48|S|50.000000|63.240000||
B|NFXL|20260424|11:17:48|S|25.000000|26.909100||
B|CAR|20260424|11:17:49|S|3.000000|229.950000||
B|KTOS|20260424|11:17:49|S|1.000000|62.534100||
B|SPY|20260424|11:17:49|S|200.000000|711.748800||
B|UFO|20260424|11:17:49|S|2.000000|51.430000||
B|ADI|20260424|11:17:50|S|22.000000|401.580000||
B|GMEX|20260424|11:17:50|S|1000.000000|0.524900||
B|NVDA|20260424|11:17:50|S|70.000000|209.120000||
B|AVGO|20260424|11:17:51|S|2.000000|418.130000||
B|CIMpD|20260424|11:17:51|S|100.000000|24.180000||
B|GRCE|20260424|11:17:51|S|400.000000|2.180000||
B|NOK|20260424|11:17:51|S|50.000000|10.485000||
B|SNOW|20260424|11:17:51|S|15.000000|137.550000||
B|TSLR|20260424|11:17:51|S|190.000000|20.555000||
B|META|20260424|11:17:52|S|10.000000|669.075000||
B|NOK|20260424|11:17:52|S|50.000000|10.485000||
B|SANM|20260424|11:17:52|S|10.000000|191.450000||
B|CRDO|20260424|11:17:53|S|60.000000|193.940000||
B|MAGS|20260424|11:17:53|S|55.000000|66.099300||
B|PM|20260424|11:17:53|S|200.000000|165.220000||
B|SQQQ|20260424|11:17:53|S|50.000000|53.300000||
B|AAOI|20260424|11:17:54|S|20.000000|154.881000||
B|AMD|20260424|11:17:54|S|100.000000|349.590000||
B|GMEX|20260424|11:17:54|S|90.000000|0.522500||
B|IBIT|20260424|11:17:54|S|43.000000|44.095000||
B|NBIS|20260424|11:17:54|S|100.000000|152.420000||
B|NCLH|20260424|11:17:54|S|115.000000|18.415000||
B|RKLB|20260424|11:17:54|S|20.000000|81.915000||
B|AMD|20260424|11:17:55|S|47.000000|349.660000||
B|AVGO|20260424|11:17:55|S|20.000000|418.450000||
B|CMCSA|20260424|11:17:55|S|50.000000|29.045000||
B|INTC|20260424|11:17:55|S|50.000000|82.595000||
B|LIDR|20260424|11:17:55|S|20.000000|2.609700||
B|OGN|20260424|11:17:55|S|20.000000|10.385000||
B|ORCL|20260424|11:17:55|S|12.000000|172.890000||
B|PENG|20260424|11:17:55|S|800.000000|29.450000||
B|SMH|20260424|11:17:55|S|40.000000|505.760000||
B|VST|20260424|11:17:55|S|100.000000|163.313100||
B|ZM|20260424|11:17:55|S|100.000000|90.850000||
B|BABA|20260424|11:17:56|S|1.000000|134.830000||
B|BABA|20260424|11:17:56|S|4.000000|134.830000||
B|CAG|20260424|11:17:56|S|988.000000|14.239300||
B|CVX|20260424|11:17:56|S|40.000000|184.749300||
B|DFEN|20260424|11:17:56|S|50.000000|58.240000||
B|INTC|20260424|11:17:56|S|10.000000|82.567100||
B|LITE|20260424|11:17:56|S|30.000000|874.201000||
B|SOXS|20260424|11:17:56|S|100.000000|13.715000||
B|SQQQ|20260424|11:17:56|S|200.000000|53.295000||
B|ZS|20260424|11:17:56|S|1.000000|131.708700||
B|ZS|20260424|11:17:56|S|4.000000|131.708700||
B|ZTS|20260424|11:17:56|S|175.000000|115.756700||
B|INTC|20260424|11:17:57|S|200.000000|82.565000||
B|SLV|20260424|11:17:57|S|142.000000|68.535000||
B|TSLA|20260424|11:17:57|S|20.000000|374.570000||
B|TSLA|20260424|11:17:57|S|20.000000|374.595000||
B|VOO|20260424|11:17:57|S|16.000000|654.338800||
B|VRT|20260424|11:17:57|S|2.000000|323.280000||
B|GEN|20260424|11:17:58|S|11.000000|18.745000||
B|INTC|20260424|11:17:58|S|140.000000|82.590000||
B|MSFT|20260424|11:17:58|S|100.000000|419.450000||
B|NASA|20260424|11:17:58|S|5.000000|29.650000||
B|SOXS|20260424|11:17:58|S|200.000000|13.715000||
B|TSM|20260424|11:17:58|S|5.000000|401.720500||
B|CIMpB|20260424|11:17:59|S|200.000000|24.380000||
B|GMEX|20260424|11:17:59|S|1.000000|0.520100||
B|ONMD|20260424|11:17:59|S|5.000000|1.160000||
B|ONMD|20260424|11:17:59|S|99.000000|1.160000||
B|PBR|20260424|11:17:59|S|3.000000|20.695000||
B|SATS|20260424|11:17:59|S|30.000000|119.210000||
B|SDS|20260424|11:17:59|S|2.000000|62.995000||
B|AVGO|20260424|11:18:00|S|1.000000|418.510000||
B|INTC|20260424|11:18:00|S|200.000000|82.600000||
B|INTC|20260424|11:18:00|S|600.000000|82.577000||
B|INTT|20260424|11:18:00|S|500.000000|18.170000||
B|MRVL|20260424|11:18:00|S|200.000000|162.518400||
B|MXL|20260424|11:18:00|S|354.000000|62.950000||
B|MXL|20260424|11:18:00|S|886.000000|62.940000||
B|NVDA|20260424|11:18:00|S|100.000000|209.070000||
B|PR|20260424|11:18:00|S|300.000000|20.655000||
B|SMH|20260424|11:18:00|S|10.000000|505.770000||
B|SMR|20260424|11:18:00|S|70.000000|12.137300||
B|TSLL|20260424|11:18:00|S|45.000000|12.055000||
B|AMD|20260424|11:18:01|S|10.000000|350.060000||
B|LITX|20260424|11:18:01|S|200.000000|42.990000||
B|RKLB|20260424|11:18:01|S|10.000000|81.975000||
B|SLV|20260424|11:18:01|S|164.000000|68.529300||
B|VST|20260424|11:18:01|S|2.000000|163.193700||
B|CCJ|20260424|11:18:02|S|1.000000|123.690000||
B|CRH|20260424|11:18:02|S|20.000000|117.380000||
B|FIVE|20260424|11:18:02|S|45.000000|231.960000||
B|GLW|20260424|11:18:02|S|7.000000|176.495000||
B|LIDR|20260424|11:18:02|S|27.000000|2.599800||
B|NVDA|20260424|11:18:02|S|3.000000|209.005000||
B|NVDA|20260424|11:18:02|S|300.000000|208.980700||
B|SOXS|20260424|11:18:02|S|50.000000|13.715000||
B|TSLA|20260424|11:18:02|S|50.000000|374.480000||
B|VOO|20260424|11:18:02|S|1.000000|654.330000||
B|WIMI|20260424|11:18:02|S|182.000000|1.920000||
B|BSX|20260424|11:18:03|S|8.000000|63.270000||
B|CRWV|20260424|11:18:03|S|7.000000|113.010000||
B|DPZ|20260424|11:18:03|S|100.000000|369.740000||
B|ENVB|20260424|11:18:03|S|55.000000|5.765000||
B|IBM|20260424|11:18:03|S|7.000000|226.925000||
B|META|20260424|11:18:03|S|5.000000|669.020000||
B|NU|20260424|11:18:03|S|500.000000|14.415000||
B|PPA|20260424|11:18:03|S|10.000000|165.610000||
B|AMD|20260424|11:18:04|S|20.000000|349.910000||
B|CEG|20260424|11:18:04|S|2.000000|305.805000||
B|IREN|20260424|11:18:04|S|100.000000|51.140000||
B|IREN|20260424|11:18:04|S|100.000000|51.140000||
B|LIDR|20260424|11:18:04|S|50.000000|2.599900||
B|NKE|20260424|11:18:04|S|25.000000|44.987800||
B|RBLX|20260424|11:18:04|S|100.000000|53.055000||
B|SNDK|20260424|11:18:04|S|2.000000|988.830000||
B|XLE|20260424|11:18:04|S|100.000000|56.495000||
B|ZS|20260424|11:18:04|S|1.000000|131.760000||
B|ZS|20260424|11:18:04|S|1.000000|131.760000||
B|AMD|20260424|11:18:05|S|15.000000|350.000000||
B|AMZN|20260424|11:18:05|S|1.000000|260.830000||
B|CTNT|20260424|11:18:05|E|20000.000000|0.049900||
B|DLR|20260424|11:18:05|S|11.000000|207.080000||
B|EQNR|20260424|11:18:05|S|2.000000|38.080000||
B|NVDA|20260424|11:18:05|S|0.717800|208.950000||
B|QCOM|20260424|11:18:05|S|36.000000|144.718600||
B|QSR|20260424|11:18:05|S|100.000000|81.030000||
B|STX|20260424|11:18:05|S|1.000000|591.880000||
B|AMD|20260424|11:18:06|S|7.000000|349.910000||
B|CRWV|20260424|11:18:06|S|25.000000|112.997700||
B|GMEX|20260424|11:18:06|S|50.000000|0.519600||
B|LBRDK|20260424|11:18:06|S|100.000000|43.300000||
B|MLCI|20260424|11:18:06|S|1.000000|4.160000||
B|NKE|20260424|11:18:06|S|1.000000|44.987600||
B|NVTS|20260424|11:18:06|S|25.000000|17.485000||
B|SOXL|20260424|11:18:06|S|1.000000|127.000000||
B|ZS|20260424|11:18:06|S|1.000000|131.713600||
B|COHR|20260424|11:18:07|S|100.000000|339.340000||
B|NBIS|20260424|11:18:07|S|100.000000|152.540000||
B|NKE|20260424|11:18:07|S|1.000000|44.989300||
B|NVDA|20260424|11:18:07|S|50.000000|208.855000||
B|PHG|20260424|11:18:07|S|20.000000|27.399300||
B|ACGL|20260424|11:18:08|S|70.000000|96.975000||
B|AMD|20260424|11:18:08|S|200.000000|349.687100||
B|BEAT|20260424|11:18:08|S|200.000000|0.909800||
B|CHTR|20260424|11:18:08|S|1.000000|185.890000||
B|GLOB|20260424|11:18:08|S|1.000000|42.514000||
B|INTC|20260424|11:18:08|S|50.000000|82.540000||
B|NBIS|20260424|11:18:08|S|20.000000|152.570000||
B|ONMD|20260424|11:18:08|S|22.000000|1.169900||
B|PAAS|20260424|11:18:08|S|10.000000|55.910900||
B|AMD|20260424|11:18:09|S|259.000000|349.650000||
B|CRWV|20260424|11:18:09|S|10.000000|113.010000||
B|F|20260424|11:18:09|S|19.000000|12.360000||
B|GMEX|20260424|11:18:09|S|20.000000|0.513300||
B|NEBX|20260424|11:18:09|S|69.000000|67.140000||
B|NVDX|20260424|11:18:09|S|50.000000|19.669300||
B|QCOM|20260424|11:18:09|S|30.000000|144.720000||
B|SOFI|20260424|11:18:09|S|400.000000|18.295000||
B|UL|20260424|11:18:09|S|100.000000|58.115000||
B|AMD|20260424|11:18:10|S|2.000000|349.630000||
B|CMCSA|20260424|11:18:10|S|100.000000|29.049300||
B|LIDR|20260424|11:18:10|S|50.000000|2.599800||
B|NFLX|20260424|11:18:10|S|11.000000|91.940000||
B|NVDA|20260424|11:18:10|S|60.000000|208.830000||
B|NVDA|20260424|11:18:10|S|600.000000|208.840000||
B|NVO|20260424|11:18:10|S|100.000000|40.575000||
B|SOXL|20260424|11:18:10|S|100.000000|126.920000||
B|TSLL|20260424|11:18:10|S|800.000000|12.045000||
B|VECO|20260424|11:18:10|S|100.000000|52.130000||
B|AMAT|20260424|11:18:11|S|2.000000|416.711400||
B|AMAT|20260424|11:18:11|S|2.000000|416.720000||
B|AMSC|20260424|11:18:11|S|100.000000|47.630000||
B|CRCL|20260424|11:18:11|S|100.000000|98.327800||
B|KO|20260424|11:18:11|S|1.000000|76.749300||
B|NVDA|20260424|11:18:11|S|100.000000|208.840000||
B|NVDA|20260424|11:18:11|S|100.000000|208.840000||
B|NVDA|20260424|11:18:11|S|1600.000000|208.850000||
B|SCHD|20260424|11:18:11|S|5.000000|31.187100||
B|VST|20260424|11:18:11|S|50.000000|163.120000||
B|AMD|20260424|11:18:12|S|100.000000|349.460000||
B|BABA|20260424|11:18:12|S|128.000000|134.800000||
B|DOO|20260424|11:18:12|S|100.000000|56.310000||
B|LIDR|20260424|11:18:12|S|50.000000|2.560000||
B|ORCL|20260424|11:18:12|S|80.000000|172.885000||
B|AMD|20260424|11:18:13|S|15.000000|349.450000||
B|GEV|20260424|11:18:13|S|40.000000|1152.500000||
B|IAU|20260424|11:18:13|S|20.000000|88.845000||
B|INTC|20260424|11:18:13|S|100.000000|82.620000||
B|LIDR|20260424|11:18:13|S|222.000000|2.559700||
B|OKLO|20260424|11:18:13|S|50.000000|73.245000||
B|ORCL|20260424|11:18:13|S|78.000000|172.885000||
B|XLV|20260424|11:18:13|S|3.000000|143.839300||
B|ALAB|20260424|11:18:14|S|55.000000|208.920000||
B|AMD|20260424|11:18:14|S|18.000000|349.480000||
B|AMD|20260424|11:18:14|S|88.000000|349.470000||
B|COHR|20260424|11:18:14|S|100.000000|339.280000||
B|LIDR|20260424|11:18:14|S|3.000000|2.559700||
B|LIDR|20260424|11:18:14|S|638.000000|2.559800||
B|MU|20260424|11:18:14|S|10.000000|501.970000||
B|NIO|20260424|11:18:14|S|2050.000000|6.215000||
B|NKE|20260424|11:18:14|S|10.000000|44.989000||
B|NVDA|20260424|11:18:14|S|10.000000|208.825000||
B|NVDA|20260424|11:18:14|S|193.000000|208.825000||
B|ONMD|20260424|11:18:14|S|5.000000|1.150000||
B|PPA|20260424|11:18:14|S|4.000000|165.590000||
B|AMD|20260424|11:18:15|S|100.000000|349.440000||
B|CELC|20260424|11:18:15|S|25.000000|117.790000||
B|CODI|20260424|11:18:15|S|100.000000|11.430000||
B|INTC|20260424|11:18:15|S|125.000000|82.610000||
B|IONQ|20260424|11:18:15|S|5.000000|41.625000||
B|LIDR|20260424|11:18:15|S|489.000000|2.555000||
B|NVDA|20260424|11:18:15|S|30.000000|208.810000||
B|TROW|20260424|11:18:15|S|5.000000|99.280000||
B|TSLA|20260424|11:18:15|S|24.000000|374.280000||
B|AAOI|20260424|11:18:16|S|97.000000|154.790000||
B|NYC|20260424|11:18:16|S|1.000000|8.120000||
B|NZF|20260424|11:18:16|S|100.000000|12.590000||
B|TSLA|20260424|11:18:16|S|100.000000|374.260000||
B|USAR|20260424|11:18:16|S|146.000000|21.825000||
B|AMD|20260424|11:18:17|S|5.000000|349.420000||
B|CRDO|20260424|11:18:17|S|10.000000|193.940000||
B|CRWV|20260424|11:18:17|S|224.000000|113.040000||
B|CRWV|20260424|11:18:17|S|888.000000|113.060000||
B|CRWV|20260424|11:18:17|S|1500.000000|113.050000||
B|HOOD|20260424|11:18:17|S|100.000000|83.699300||
B|META|20260424|11:18:17|S|10.000000|668.768200||
B|ON|20260424|11:18:17|S|51.000000|97.320000||
B|PAYC|20260424|11:18:17|S|100.000000|123.920000||
B|PAYC|20260424|11:18:17|S|101.000000|123.880000||
B|PAYC|20260424|11:18:17|S|201.000000|123.910000||
B|RXRX|20260424|11:18:17|S|15.000000|3.480000||
B|WM|20260424|11:18:17|S|32.000000|230.797500||
B|AAPL|20260424|11:18:18|S|5.000000|271.000000||
B|BE|20260424|11:18:18|S|100.000000|237.410000||
B|CLFD|20260424|11:18:18|S|200.000000|31.330000||
B|IBIT|20260424|11:18:18|S|15.000000|44.085000||
B|META|20260424|11:18:18|S|2.000000|668.780000||
B|PAYC|20260424|11:18:18|S|100.000000|123.760000||
B|SCHF|20260424|11:18:18|S|2.000000|26.219300||
B|AAOI|20260424|11:18:19|S|20.000000|154.620000||
B|AMD|20260424|11:18:19|S|20.000000|349.460000||
B|AMZN|20260424|11:18:19|S|1.000000|260.771200||
B|CLNN|20260424|11:18:19|S|1.000000|6.000000||
B|GE|20260424|11:18:19|S|5.000000|278.310000||
B|GMEX|20260424|11:18:19|S|1.000000|0.497600||
B|GMEX|20260424|11:18:19|S|20.000000|0.495100||
B|HMC|20260424|11:18:19|S|5.000000|24.279300||
B|MSFT|20260424|11:18:19|S|8.000000|419.425000||
B|MSFT|20260424|11:18:19|S|8.000000|419.430000||
B|MU|20260424|11:18:19|S|124.000000|501.940000||
B|MU|20260424|11:18:19|S|209.000000|502.020000||
B|AFRM|20260424|11:18:20|S|100.000000|62.900000||
B|CALX|20260424|11:18:20|S|60.000000|42.490000||
B|DOO|20260424|11:18:20|S|100.000000|56.310000||
B|DOO|20260424|11:18:20|S|167.000000|56.340000||
B|MRVL|20260424|11:18:20|S|100.000000|162.401200||
B|MXL|20260424|11:18:20|S|18.000000|62.990000||
B|NBIS|20260424|11:18:20|S|5.000000|152.570000||
B|NVDA|20260424|11:18:20|S|5.000000|208.840000||
B|RKLB|20260424|11:18:20|S|15.000000|81.990000||
B|CHTR|20260424|11:18:21|S|120.000000|184.995000||
B|DNUT|20260424|11:18:21|S|20.000000|3.780000||
B|JOBY|20260424|11:18:21|S|5.000000|8.389500||
B|NBIS|20260424|11:18:21|S|100.000000|152.570000||
B|NVDA|20260424|11:18:21|S|1.000000|208.885000||
B|NVTS|20260424|11:18:21|S|310.000000|17.485000||
B|SMH|20260424|11:18:21|S|100.000000|505.465000||
B|WOLF|20260424|11:18:21|S|996.000000|30.220000||
B|BILI|20260424|11:18:22|S|31.000000|22.269300||
B|ENVB|20260424|11:18:22|S|2.000000|5.700000||
B|NVTS|20260424|11:18:22|S|50.000000|17.485000||
B|OVID|20260424|11:18:22|S|18.000000|2.580000||
B|AMD|20260424|11:18:23|S|60.000000|349.430000||
B|BAC|20260424|11:18:23|S|40.000000|52.217500||
B|AXTI|20260424|11:18:24|S|50.000000|75.465000||
B|GMEX|20260424|11:18:24|S|2000.000000|0.501300||
B|JBL|20260424|11:18:24|S|0.600000|343.650000||
B|META|20260424|11:18:24|S|6.000000|668.980000||
B|NBIS|20260424|11:18:24|S|100.000000|152.475000||
B|NVDA|20260424|11:18:24|S|50.000000|208.815000||
B|POET|20260424|11:18:24|S|70.000000|14.765000||
B|SNDK|20260424|11:18:24|S|38.000000|988.500000||
B|SNXX|20260424|11:18:24|S|51.000000|83.150000||
B|AMD|20260424|11:18:25|S|50.000000|349.340000||
B|AMD|20260424|11:18:25|S|413.000000|349.360000||
B|AMD|20260424|11:18:25|S|1000.000000|349.460000||
B|CAG|20260424|11:18:25|S|4.000000|14.239300||
B|LIDR|20260424|11:18:25|S|3.000000|2.560000||
B|RKLB|20260424|11:18:25|S|7.000000|82.015000||
B|SMH|20260424|11:18:25|S|499.000000|505.290000||
B|AMD|20260424|11:18:26|S|86.000000|349.240000||
B|AMD|20260424|11:18:26|S|200.000000|349.240000||
B|CRM|20260424|11:18:26|S|202.000000|175.025000||
B|LLY|20260424|11:18:26|S|25.000000|880.680000||
B|OKLO|20260424|11:18:26|S|100.000000|73.230000||
B|B|20260424|11:18:27|S|30.000000|40.879000||
B|BIRK|20260424|11:18:27|S|40.000000|39.860000||
B|BMNU|20260424|11:18:27|S|500.000000|2.055000||
B|COST|20260424|11:18:27|S|2.000000|1009.630000||
B|GMEX|20260424|11:18:27|S|400.000000|0.505100||
B|NVDA|20260424|11:18:27|S|20.000000|208.770000||
B|RKLB|20260424|11:18:27|S|50.000000|82.010000||
B|SQQQ|20260424|11:18:27|S|200.000000|53.345000||
B|AMD|20260424|11:18:28|S|100.000000|349.260000||
B|INTC|20260424|11:18:28|S|600.000000|82.612600||
B|NVDA|20260424|11:18:28|S|100.000000|208.825000||
B|TQQQ|20260424|11:18:28|S|10.000000|61.719300||
B|USD|20260424|11:18:28|S|85.000000|80.170000||
B|EOSE|20260424|11:18:29|S|180.000000|7.625000||
B|QQQI|20260424|11:18:29|S|2.000000|53.820000||
B|QS|20260424|11:18:29|S|2000.000000|7.015000||
B|SNDK|20260424|11:18:29|S|10.000000|987.560000||
B|SNX|20260424|11:18:29|S|1.000000|226.615000||
B|TSLA|20260424|11:18:29|S|1.000000|374.300000||
B|TSM|20260424|11:18:29|S|9.000000|401.420000||
B|XLV|20260424|11:18:29|S|5.000000|143.855000||
B|GEV|20260424|11:18:31|S|10.000000|1153.791000||
B|GMEX|20260424|11:18:31|S|992.000000|0.503150||
B|MXL|20260424|11:18:31|S|10.000000|63.000000||
B|GOOGL|20260424|11:18:32|S|10.000000|337.790000||
B|NBIS|20260424|11:18:32|S|79.000000|152.230000||
B|RKLB|20260424|11:18:32|S|25.000000|81.951400||
B|TSLA|20260424|11:18:32|S|100.000000|374.111700||
B|Z|20260424|11:18:32|S|2.000000|44.721900||
B|AMD|20260424|11:18:33|S|86.000000|349.190000||
B|APLD|20260424|11:18:33|S|250.000000|35.690000||
B|ARM|20260424|11:18:33|S|200.000000|233.720000||
B|GOOGL|20260424|11:18:33|S|100.000000|337.945000||
B|GOOGL|20260424|11:18:33|S|444.000000|337.960000||
B|HIMZ|20260424|11:18:33|S|5.000000|43.980000||
B|INTC|20260424|11:18:33|S|21.000000|82.710000||
B|INTC|20260424|11:18:33|S|91.000000|82.708700||
B|JEF|20260424|11:18:33|S|20.000000|48.120000||
B|KRUS|20260424|11:18:33|S|1.000000|57.080000||
B|META|20260424|11:18:33|S|1.000000|668.800000||
B|NVDA|20260424|11:18:33|S|200.000000|208.700900||
B|SMR|20260424|11:18:33|S|2.000000|12.120000||
B|SMR|20260424|11:18:33|S|10.000000|12.120000||
B|TSLA|20260424|11:18:33|S|30.000000|374.230000||
B|VRT|20260424|11:18:33|S|1.000000|323.260000||
B|CRWD|20260424|11:18:34|S|2.000000|440.790000||
B|ENVB|20260424|11:18:34|S|200.000000|5.840000||
B|LIDR|20260424|11:18:34|S|10.000000|2.560000||
B|LIDR|20260424|11:18:34|S|400.000000|2.560000||
B|LIDR|20260424|11:18:34|S|400.000000|2.560000||
B|MSTR|20260424|11:18:34|S|10.000000|170.245000||
B|MSTU|20260424|11:18:34|S|88.000000|7.465000||
B|MU|20260424|11:18:34|S|200.000000|501.270000||
B|SOXL|20260424|11:18:34|S|289.000000|126.750000||
B|TSM|20260424|11:18:34|S|20.000000|401.370000||
B|UUUU|20260424|11:18:34|S|250.000000|20.647500||
B|CABA|20260424|11:18:35|S|66.000000|2.910000||
B|DELL|20260424|11:18:35|S|100.000000|218.070000||
B|LAR|20260424|11:18:35|S|250.000000|9.375000||
B|MKSI|20260424|11:18:35|S|10.000000|285.400000||
B|MU|20260424|11:18:35|S|10.000000|501.355000||
B|VUG|20260424|11:18:35|S|1796.000000|82.730000||
B|WDC|20260424|11:18:35|S|6.000000|406.950000||
B|ATOM|20260424|11:18:36|S|200.000000|7.065000||
B|CVX|20260424|11:18:36|S|2.000000|184.855000||
B|EWY|20260424|11:18:36|S|10.000000|154.120000||
B|GMEX|20260424|11:18:36|S|1.000000|0.500100||
B|KWEB|20260424|11:18:36|S|225.000000|28.669300||
B|MARA|20260424|11:18:36|S|50.000000|11.329300||
B|NFLX|20260424|11:18:36|S|1.000000|91.965000||
B|NVDA|20260424|11:18:36|S|2000.000000|208.700000||
B|PDD|20260424|11:18:36|S|30.000000|97.750000||
B|RGC|20260424|11:18:36|S|100.000000|27.580000||
B|USO|20260424|11:18:36|S|200.000000|133.516600||
B|AMD|20260424|11:18:37|S|1.000000|349.075000||
B|CRWV|20260424|11:18:37|S|5.000000|112.850000||
B|FLY|20260424|11:18:37|S|100.000000|35.870000||
B|GOOGL|20260424|11:18:37|S|100.000000|337.900000||
B|INTC|20260424|11:18:37|S|5.000000|82.680000||
B|MSTR|20260424|11:18:37|S|5.000000|170.220000||
B|MU|20260424|11:18:37|S|95.000000|501.140000||
B|NVDA|20260424|11:18:37|S|3.000000|208.680000||
B|ONDS|20260424|11:18:37|S|50.000000|10.479300||
B|ORCL|20260424|11:18:37|S|100.000000|172.720000||
B|TXNU|20260424|11:18:37|S|15.000000|47.490000||
B|VIST|20260424|11:18:37|S|150.000000|70.415000||
B|BMNU|20260424|11:18:38|S|100.000000|2.059800||
B|CHTR|20260424|11:18:38|S|120.000000|185.690000||
B|NVDA|20260424|11:18:38|S|100.000000|208.680000||
B|ORCL|20260424|11:18:38|S|1.000000|172.680000||
B|ORCL|20260424|11:18:38|S|19.000000|172.680000||
B|PINS|20260424|11:18:38|S|20.000000|19.525000||
B|QQQ|20260424|11:18:38|S|800.000000|660.690000||
B|SNDK|20260424|11:18:38|S|0.050900|986.600000||
B|INTC|20260424|11:18:39|S|76.000000|82.745000||
B|NVDA|20260424|11:18:39|S|7.000000|208.690700||
B|NVDA|20260424|11:18:39|S|50.000000|208.670700||
B|NVDA|20260424|11:18:39|S|50.000000|208.680000||
B|ORCL|20260424|11:18:39|S|9.000000|172.695000||
B|QS|20260424|11:18:39|S|500.000000|6.995000||
B|RXRX|20260424|11:18:39|S|1.000000|3.480000||
B|RXRX|20260424|11:18:39|S|10.000000|3.480000||
B|GLW|20260424|11:18:40|S|3.000000|176.362500||
B|GOOGL|20260424|11:18:40|S|1.000000|337.948800||
B|SMH|20260424|11:18:40|S|100.000000|505.120000||
B|TSM|20260424|11:18:40|S|40.000000|401.430000||
B|VRT|20260424|11:18:40|S|8.000000|323.220000||
B|AMZN|20260424|11:18:41|S|50.000000|260.855000||
B|COLB|20260424|11:18:41|S|100.000000|29.195000||
B|ENPH|20260424|11:18:41|S|35.000000|35.480000||
B|ETHE|20260424|11:18:41|S|125.000000|18.747500||
B|INTC|20260424|11:18:41|S|200.000000|82.712600||
B|MU|20260424|11:18:41|S|44.000000|501.140000||
B|NBIS|20260424|11:18:41|S|50.000000|152.013500||
B|PDI|20260424|11:18:41|S|900.000000|17.458400||
B|QSR|20260424|11:18:41|S|27.000000|81.050000||
B|ORCL|20260424|11:18:42|S|10.000000|172.690000||
B|SNDK|20260424|11:18:42|S|123.000000|987.610000||
B|GRCE|20260424|11:18:43|S|400.000000|2.180000||
B|JEPQ|20260424|11:18:43|S|300.000000|58.979300||
B|KEYS|20260424|11:18:43|S|21.000000|348.930000||
B|NCVpA|20260424|11:18:43|S|1.000000|20.750000||
B|PL|20260424|11:18:43|S|10.000000|35.808600||
B|AMD|20260424|11:18:44|S|25.000000|348.980000||
B|ARAI|20260424|11:18:44|E|1402.000000|0.712900||
B|EDIT|20260424|11:18:44|S|100.000000|3.035000||
B|HIMS|20260424|11:18:44|S|100.000000|29.850000||
B|LIDR|20260424|11:18:44|S|1.000000|2.569800||
B|MXL|20260424|11:18:44|S|25.000000|63.040000||
B|NVDA|20260424|11:18:44|S|100.000000|208.740000||
B|NVDA|20260424|11:18:44|S|100.000000|208.740000||
B|PR|20260424|11:18:44|S|100.000000|20.665000||
B|SLV|20260424|11:18:44|S|207.000000|68.489300||
B|SQQQ|20260424|11:18:44|S|1000.000000|53.325000||
B|AMD|20260424|11:18:45|S|10.000000|349.020000||
B|HIMS|20260424|11:18:45|S|240.000000|29.850700||
B|KYNB|20260424|11:18:45|S|10.000000|7.080000||
B|TSLA|20260424|11:18:45|S|5.000000|374.500000||
B|AMZN|20260424|11:18:46|S|1.000000|260.960000||
B|ATLCZ|20260424|11:18:46|S|300.000000|25.250000||
B|CEG|20260424|11:18:46|S|20.000000|307.090000||
B|DELL|20260424|11:18:46|S|100.000000|218.250000||
B|GOOGL|20260424|11:18:46|S|100.000000|337.950000||
B|INTC|20260424|11:18:46|S|20.000000|82.740000||
B|INTC|20260424|11:18:46|S|100.000000|82.730900||
B|NBIS|20260424|11:18:46|S|50.000000|152.290000||
B|NOK|20260424|11:18:46|S|100.000000|10.485000||
B|SOXL|20260424|11:18:46|S|25.000000|126.799100||
B|AMD|20260424|11:18:47|S|100.000000|349.050000||
B|FORM|20260424|11:18:47|S|22.000000|154.760000||
B|INTC|20260424|11:18:47|S|100.000000|82.720000||
B|MDIA|20260424|11:18:47|S|33.000000|0.899900||
B|NVDA|20260424|11:18:47|S|1535.000000|208.770000||
B|SNDK|20260424|11:18:47|S|1.000000|987.110000||
B|AMD|20260424|11:18:48|S|72.000000|349.120000||
B|ARM|20260424|11:18:48|S|2.000000|233.775000||
B|CIFR|20260424|11:18:48|S|200.000000|18.889300||
B|DELL|20260424|11:18:48|S|101.000000|218.260000||
B|NVDQ|20260424|11:18:48|S|100.000000|12.045000||
B|ZS|20260424|11:18:48|S|3.000000|131.702600||
B|AMKR|20260424|11:18:49|S|100.000000|77.910000||
B|AMKR|20260424|11:18:49|S|137.000000|77.920000||
B|NYC|20260424|11:18:49|S|1.000000|8.120000||
B|SMR|20260424|11:18:49|S|800.000000|12.135000||
B|SMR|20260424|11:18:49|S|800.000000|12.135000||
B|SNDK|20260424|11:18:49|S|1.000000|987.095000||
B|AMD|20260424|11:18:50|S|50.000000|349.080000||
B|CMCSA|20260424|11:18:50|S|46.000000|29.005000||
B|GLW|20260424|11:18:50|S|100.000000|176.342300||
B|GME|20260424|11:18:50|S|100.000000|24.879300||
B|REGN|20260424|11:18:50|S|10.000000|739.930000||
B|SMCI|20260424|11:18:50|S|100.000000|28.905000||
B|ASML|20260424|11:18:51|S|3.000000|1464.000000||
B|BA|20260424|11:18:51|S|100.000000|233.725000||
B|CMCSA|20260424|11:18:51|S|10.000000|28.995000||
B|COF|20260424|11:18:51|S|100.000000|192.390000||
B|AMKR|20260424|11:18:52|S|100.000000|77.920000||
B|AMKR|20260424|11:18:52|S|105.000000|77.940000||
B|GMEX|20260424|11:18:52|S|34.000000|0.499000||
B|INTC|20260424|11:18:52|S|100.000000|82.730000||
B|ORCL|20260424|11:18:52|S|5.000000|172.730000||
B|SPXS|20260424|11:18:52|S|107.000000|30.900000||
B|TEM|20260424|11:18:52|S|5.000000|50.870000||
B|EH|20260424|11:18:53|S|109.000000|10.090000||
B|IBRX|20260424|11:18:53|S|1000.000000|7.650000||
B|IBRX|20260424|11:18:53|S|1200.000000|7.660000||
B|MSFT|20260424|11:18:53|S|10.000000|419.390000||
B|MXL|20260424|11:18:53|S|40.000000|63.100000||
B|NFLX|20260424|11:18:53|S|1.000000|91.945000||
B|OKLO|20260424|11:18:53|S|5.000000|72.990000||
B|SOXL|20260424|11:18:53|S|500.000000|126.721200||
B|TQQQ|20260424|11:18:53|S|40.000000|61.719300||
B|CHTR|20260424|11:18:54|S|120.000000|186.090000||
B|INTC|20260424|11:18:54|S|148.000000|82.831000||
B|INTC|20260424|11:18:54|S|239.000000|82.808800||
B|MU|20260424|11:18:54|S|10.000000|501.610000||
B|NICE|20260424|11:18:54|S|100.000000|98.300000||
B|NICE|20260424|11:18:54|S|100.000000|98.340000||
B|NICE|20260424|11:18:54|S|200.000000|98.350000||
B|QS|20260424|11:18:54|S|50.000000|6.997300||
B|SNPS|20260424|11:18:54|S|4.000000|495.910000||
B|VG|20260424|11:18:54|S|50.000000|12.305000||
B|CAG|20260424|11:18:55|S|6.000000|14.245000||
B|LEU|20260424|11:18:55|S|17.000000|211.720000||
B|SPOT|20260424|11:18:55|S|1.000000|507.390000||
B|SPYM|20260424|11:18:55|S|1.000000|83.775000||
B|UAMY|20260424|11:18:55|S|300.000000|9.885000||
B|ARM|20260424|11:18:56|S|100.000000|233.860000||
B|HIMS|20260424|11:18:56|S|1000.000000|29.832500||
B|LIDR|20260424|11:18:56|S|600.000000|2.560000||
B|NICE|20260424|11:18:56|S|284.000000|98.470000||
B|NVDA|20260424|11:18:56|S|50.000000|208.640700||
B|ORCL|20260424|11:18:56|S|20.000000|172.690000||
B|XOM|20260424|11:18:56|S|600.000000|148.163100||
B|AMD|20260424|11:18:57|S|10.000000|348.940000||
B|META|20260424|11:18:57|S|1.000000|668.850000||
B|VT|20260424|11:18:57|S|40.000000|149.769300||
B|MRVL|20260424|11:18:58|S|6.000000|162.258600||
B|NVDA|20260424|11:18:58|S|50.000000|208.530000||
B|PDD|20260424|11:18:58|S|2.000000|97.740000||
B|SMR|20260424|11:18:58|S|30.000000|12.110000||
B|AAOI|20260424|11:18:59|S|194.000000|154.400000||
B|AMKR|20260424|11:18:59|S|100.000000|77.860000||
B|AMKR|20260424|11:18:59|S|100.000000|77.870000||
B|HIMS|20260424|11:18:59|S|745.000000|29.855000||
B|INTC|20260424|11:18:59|S|169.000000|82.910000||
B|LIDR|20260424|11:18:59|S|21.000000|2.530000||
B|LIDR|20260424|11:18:59|S|59.000000|2.520000||
B|NOW|20260424|11:18:59|S|2.000000|86.445500||
B|NVDA|20260424|11:18:59|S|20.000000|208.601000||
B|SON|20260424|11:18:59|S|20.000000|48.795000||
B|TMO|20260424|11:18:59|S|3.000000|469.860000||
B|VOO|20260424|11:18:59|S|5.000000|654.255000||
B|NVDA|20260424|11:19:00|S|0.798000|208.660000||
B|PATH|20260424|11:19:00|S|100.000000|9.975000||
B|PLTR|20260424|11:19:00|S|10.000000|140.640000||
B|SLV|20260424|11:19:00|S|182.000000|68.485000||
B|SNDK|20260424|11:19:00|S|27.000000|987.955000||
B|SNDK|20260424|11:19:00|S|100.000000|988.380000||
B|VGT|20260424|11:19:00|S|2.000000|103.688600||
B|ZS|20260424|11:19:00|S|2.000000|131.696300||
B|ZS|20260424|11:19:00|S|4.000000|131.696300||
B|CHTR|20260424|11:19:01|S|160.000000|186.300000||
B|GOOGL|20260424|11:19:01|S|5.000000|337.948600||
B|JEPI|20260424|11:19:01|S|10.000000|57.295000||
B|MU|20260424|11:19:01|S|16.000000|501.774900||
B|MU|20260424|11:19:01|S|61.000000|501.780000||
B|MXL|20260424|11:19:01|S|200.000000|62.750000||
B|MXL|20260424|11:19:01|S|411.000000|62.750000||
B|QS|20260424|11:19:01|S|250.000000|6.997300||
B|RGTI|20260424|11:19:01|S|400.000000|16.235000||
B|AMD|20260424|11:19:02|S|100.000000|348.750000||
B|AMD|20260424|11:19:02|S|156.000000|348.730000||
B|ANRO|20260424|11:19:02|S|10.000000|24.530000||
B|LIDR|20260424|11:19:02|S|33.000000|2.510000||
B|LIDR|20260424|11:19:02|S|50.000000|2.510000||
B|MAGS|20260424|11:19:02|S|15.000000|66.089900||
B|SOXS|20260424|11:19:02|S|500.000000|13.749300||
B|VICI|20260424|11:19:02|S|2.000000|28.459300||
B|AMKR|20260424|11:19:03|S|100.000000|77.870000||
B|AMKR|20260424|11:19:03|S|100.000000|77.900000||
B|AMKR|20260424|11:19:03|S|100.000000|77.920000||
B|DELL|20260424|11:19:03|S|100.000000|218.340000||
B|GOOGL|20260424|11:19:03|S|10.000000|337.990000||
B|HAL|20260424|11:19:03|S|5.000000|39.649100||
B|MXL|20260424|11:19:03|S|20.000000|62.720000||
B|SOXS|20260424|11:19:03|S|50.000000|13.755000||
B|WDC|20260424|11:19:03|S|80.000000|406.918700||
B|AOSL|20260424|11:19:04|S|100.000000|43.310000||
B|CEVA|20260424|11:19:04|S|100.000000|28.040000||
B|COHU|20260424|11:19:04|S|101.000000|46.560000||
B|HON|20260424|11:19:04|S|2.000000|211.293000||
B|MSFT|20260424|11:19:04|S|1.000000|419.390000||
B|NU|20260424|11:19:04|S|350.000000|14.407600||
B|SOXS|20260424|11:19:04|S|200.000000|13.755000||
B|VOO|20260424|11:19:04|S|13.000000|654.310000||
B|ZS|20260424|11:19:04|S|1.000000|131.650000||
B|ZS|20260424|11:19:04|S|2.000000|131.650000||
B|ZTS|20260424|11:19:04|S|1.000000|116.005000||
B|GMEX|20260424|11:19:05|S|1000.000000|0.495900||
B|INTC|20260424|11:19:05|S|400.000000|82.885000||
B|KFFB|20260424|11:19:05|S|1.000000|4.340000||
B|NFLX|20260424|11:19:05|S|10.000000|91.945000||
B|ORCL|20260424|11:19:05|S|5.000000|172.770000||
B|TSEM|20260424|11:19:05|S|250.000000|194.240000||
B|TSLA|20260424|11:19:05|S|100.000000|374.410000||
B|AMD|20260424|11:19:06|S|39.000000|348.470000||
B|AMD|20260424|11:19:06|S|100.000000|348.470000||
B|AMD|20260424|11:19:06|S|151.000000|348.490000||
B|AMD|20260424|11:19:06|S|400.000000|348.530000||
B|BABA|20260424|11:19:06|S|100.000000|134.670000||
B|CGEM|20260424|11:19:06|S|250.000000|13.070000||
B|GMEX|20260424|11:19:06|S|1.000000|0.492700||
B|GMEX|20260424|11:19:06|S|500.000000|0.496000||
B|LPSN|20260424|11:19:06|S|500.000000|2.625000||
B|QQQM|20260424|11:19:06|S|1.000000|272.070000||
B|AMD|20260424|11:19:07|S|8.000000|348.430000||
B|INTC|20260424|11:19:07|S|200.000000|82.863100||
B|NBIS|20260424|11:19:07|S|86.000000|152.260000||
B|NVDA|20260424|11:19:07|S|100.000000|208.670000||
B|CC|20260424|11:19:08|S|66.000000|25.500000||
B|INTC|20260424|11:19:08|S|100.000000|82.859300||
B|INTC|20260424|11:19:08|S|100.000000|82.880000||
B|LIDR|20260424|11:19:08|S|50.000000|2.510000||
B|NVDA|20260424|11:19:08|S|20.000000|208.620000||
B|RKLB|20260424|11:19:08|S|20.000000|81.885000||
B|CRK|20260424|11:19:09|S|100.000000|17.000000||
B|DRAM|20260424|11:19:09|S|20.000000|37.305000||
B|INTC|20260424|11:19:09|S|100.000000|82.880000||
B|LIDR|20260424|11:19:09|S|1.000000|2.500000||
B|LIDR|20260424|11:19:09|S|50.000000|2.500000||
B|LIDR|20260424|11:19:09|S|65.000000|2.500000||
B|MLAB|20260424|11:19:09|S|33.000000|97.680000||
B|NBIS|20260424|11:19:09|S|13.000000|152.290000||
B|NVDA|20260424|11:19:09|S|25.000000|208.620000||
B|NVDA|20260424|11:19:09|S|40.000000|208.640000||
B|QCOM|20260424|11:19:09|S|37.000000|144.740000||
B|RXT|20260424|11:19:09|S|3600.000000|1.595000||
B|APLD|20260424|11:19:10|S|99.000000|35.759100||
B|CHTR|20260424|11:19:10|S|40.000000|186.650000||
B|KEEL|20260424|11:19:10|S|100.000000|3.295000||
B|LIDR|20260424|11:19:10|S|50.000000|2.485000||
B|MSTU|20260424|11:19:10|S|3.000000|7.469300||
B|MXL|20260424|11:19:10|S|4.000000|62.750000||
B|QCOM|20260424|11:19:10|S|100.000000|144.750000||
B|QCOM|20260424|11:19:10|S|100.000000|144.760000||
B|TSLA|20260424|11:19:10|S|17.000000|374.125000||
B|TSLA|20260424|11:19:10|S|17.000000|374.200000||
B|AMD|20260424|11:19:11|S|46.000000|348.370000||
B|AMD|20260424|11:19:11|S|100.000000|348.370000||
B|AMD|20260424|11:19:11|S|200.000000|348.370000||
B|BLK|20260424|11:19:11|S|0.008600|1053.790000||
B|INTC|20260424|11:19:11|S|100.000000|82.890000||
B|MRVL|20260424|11:19:11|S|26.000000|162.228300||
B|NVDA|20260424|11:19:11|S|150.000000|208.630000||
B|NVDA|20260424|11:19:11|S|200.000000|208.630000||
B|AMT|20260424|11:19:12|S|100.000000|176.990000||
B|ASTS|20260424|11:19:12|S|2.000000|76.940000||
B|ISSC|20260424|11:19:12|S|8.000000|19.580000||
B|IAU|20260424|11:19:13|S|3.000000|88.845000||
B|MSTR|20260424|11:19:13|S|12.000000|170.280000||
B|SCHD|20260424|11:19:13|S|3.000000|31.185000||
B|SOXL|20260424|11:19:13|S|18.000000|126.550000||
B|SOXL|20260424|11:19:13|S|400.000000|126.560700||
B|ZS|20260424|11:19:13|S|80.000000|131.700000||
B|AVAV|20260424|11:19:14|S|20.000000|196.060000||
B|MRVL|20260424|11:19:14|S|50.000000|162.227800||
B|TSLA|20260424|11:19:14|S|1.000000|374.197800||
B|INTC|20260424|11:19:15|S|7.000000|82.865000||
B|NIO|20260424|11:19:15|S|500.000000|6.215000||
B|NVDA|20260424|11:19:15|S|60.000000|208.700000||
B|QCOM|20260424|11:19:15|S|10.000000|144.728300||
B|QS|20260424|11:19:15|S|10.000000|7.007300||
B|SLV|20260424|11:19:15|S|176.000000|68.509300||
B|AMD|20260424|11:19:16|S|100.000000|348.170000||
B|AXTI|20260424|11:19:16|S|1.000000|74.920000||
B|FIX|20260424|11:19:16|S|5.000000|1764.530000||
B|KLAC|20260424|11:19:16|S|1.000000|1910.451000||
B|NOK|20260424|11:19:16|S|50.000000|10.485000||
B|NVDA|20260424|11:19:16|S|100.000000|208.710000||
B|PDFS|20260424|11:19:16|S|22.000000|45.760000||
B|RHI|20260424|11:19:16|S|20.000000|25.650000||
B|SYNA|20260424|11:19:16|S|77.000000|90.820000||
B|TQQQ|20260424|11:19:16|S|50.000000|61.709300||
B|AMD|20260424|11:19:17|S|5.000000|348.260000||
B|ETHT|20260424|11:19:17|S|6.000000|17.690000||
B|GEV|20260424|11:19:17|S|1.000000|1154.280000||
B|GMEX|20260424|11:19:17|S|25.000000|0.506800||
B|INTC|20260424|11:19:17|S|10.000000|82.860000||
B|MU|20260424|11:19:17|S|49.000000|501.190000||
B|MU|20260424|11:19:17|S|51.000000|501.200000||
B|NVDA|20260424|11:19:17|S|100.000000|208.760000||
B|SOXS|20260424|11:19:17|S|2.000000|13.779300||
B|CEVA|20260424|11:19:18|S|200.000000|27.990000||
B|CLS|20260424|11:19:18|S|12.000000|412.030000||
B|NVDA|20260424|11:19:18|S|400.000000|208.790000||
B|PLTR|20260424|11:19:18|S|1.000000|140.552000||
B|SMR|20260424|11:19:18|S|15.000000|12.119900||
B|TSEM|20260424|11:19:18|S|200.000000|194.330000||
B|ZTS|20260424|11:19:18|S|9.000000|115.777400||
B|ACHR|20260424|11:19:19|S|30.000000|5.655000||
B|AMD|20260424|11:19:19|S|100.000000|348.370000||
B|FBTC|20260424|11:19:19|S|5.000000|67.700000||
B|GMEX|20260424|11:19:19|S|1000.000000|0.504800||
B|LIDR|20260424|11:19:19|S|2000.000000|2.490000||
B|NVDA|20260424|11:19:19|S|100.000000|208.800000||
B|SCHD|20260424|11:19:19|S|35.000000|31.187100||
B|AAAU|20260424|11:19:20|S|100.000000|46.570000||
B|CNXC|20260424|11:19:20|S|177.000000|26.680000||
B|DELL|20260424|11:19:20|S|100.000000|218.200000||
B|EOSE|20260424|11:19:20|S|1000.000000|7.569300||
B|LIDR|20260424|11:19:20|S|600.000000|2.490000||
B|SPY|20260424|11:19:20|S|40.000000|711.649100||
B|STNE|20260424|11:19:20|S|28.000000|12.195000||
B|TLRY|20260424|11:19:20|S|138.000000|6.790000||
B|TLRY|20260424|11:19:20|S|210.000000|6.785000||
B|TSLA|20260424|11:19:20|S|10.000000|374.120000||
B|USEG|20260424|11:19:20|S|2000.000000|0.882900||
B|AMD|20260424|11:19:21|S|100.000000|348.240000||
B|AMD|20260424|11:19:21|S|100.000000|348.290000||
B|BCS|20260424|11:19:21|S|150.000000|22.910600||
B|GE|20260424|11:19:21|S|94.000000|278.520000||
B|PL|20260424|11:19:21|S|300.000000|35.720000||
B|SMH|20260424|11:19:21|S|20.000000|505.040000||
B|TSEM|20260424|11:19:21|S|2.000000|195.100000||
B|AMKR|20260424|11:19:22|S|100.000000|77.760000||
B|AMZN|20260424|11:19:22|S|2.000000|260.975000||
B|LIDR|20260424|11:19:22|S|75.000000|2.499800||
B|SPY|20260424|11:19:22|S|2.000000|711.649400||
B|TSLA|20260424|11:19:22|S|5.000000|374.100000||
B|AMD|20260424|11:19:23|S|25.000000|348.300000||
B|AMZN|20260424|11:19:23|S|45.000000|261.040000||
B|INTC|20260424|11:19:23|S|90.000000|82.770000||
B|IREN|20260424|11:19:23|S|607.000000|51.205000||
B|MSTU|20260424|11:19:23|S|1.000000|7.479300||
B|PENN|20260424|11:19:23|S|20.000000|16.759300||
B|VLN|20260424|11:19:23|S|300.000000|1.680000||
B|AAOI|20260424|11:19:24|S|31.000000|154.572600||
B|AMD|20260424|11:19:24|S|18.000000|348.640000||
B|AMD|20260424|11:19:24|S|217.000000|348.680000||
B|CHTR|20260424|11:19:24|S|9.000000|186.830000||
B|CRWV|20260424|11:19:24|S|1.000000|113.070000||
B|INTC|20260424|11:19:24|S|1.000000|82.750000||
B|INTC|20260424|11:19:24|S|3.000000|82.750000||
B|INTC|20260424|11:19:24|S|5.000000|82.745000||
B|ITA|20260424|11:19:24|S|2.000000|214.610000||
B|NVDA|20260424|11:19:24|S|8.000000|208.885000||
B|RGTI|20260424|11:19:24|S|100.000000|16.235000||
B|SLV|20260424|11:19:24|S|221.000000|68.509300||
B|SMCI|20260424|11:19:24|S|100.000000|28.915000||
B|SNXX|20260424|11:19:24|S|100.000000|83.010000||
B|STNE|20260424|11:19:24|S|11.000000|12.197200||
B|VOO|20260424|11:19:24|S|11.000000|654.268600||
B|LIDR|20260424|11:19:25|S|500.000000|2.500000||
B|PLTR|20260424|11:19:25|S|7.000000|140.560000||
B|SNPS|20260424|11:19:25|S|10.000000|496.180000||
B|SOXS|20260424|11:19:25|S|50.000000|13.775000||
B|TSLA|20260424|11:19:25|S|2.000000|374.060000||
B|XLF|20260424|11:19:25|S|4.000000|51.465000||
B|AMD|20260424|11:19:26|S|20.000000|348.610000||
B|ASTS|20260424|11:19:26|S|3.000000|76.920000||
B|AXTI|20260424|11:19:26|S|20.000000|74.410000||
B|BWXT|20260424|11:19:26|S|1.000000|223.180000||
B|GOOG|20260424|11:19:26|S|100.000000|336.525000||
B|MU|20260424|11:19:26|S|6.000000|501.390000||
B|NVDA|20260424|11:19:26|S|60.000000|208.880000||
B|NVDA|20260424|11:19:26|S|300.000000|208.870000||
B|PATH|20260424|11:19:26|S|50.000000|9.975000||
B|SATL|20260424|11:19:26|S|5.000000|6.480000||
B|TSLL|20260424|11:19:26|S|300.000000|12.025000||
B|OKLO|20260424|11:19:27|S|80.000000|72.870000||
B|SGOV|20260424|11:19:27|S|398.000000|100.635000||
B|SLV|20260424|11:19:27|S|2.000000|68.515000||
B|COST|20260424|11:19:28|S|0.215800|1009.760000||
B|NUV|20260424|11:19:28|S|100.000000|9.129900||
B|PM|20260424|11:19:28|S|5.000000|165.180000||
B|RSP|20260424|11:19:28|S|500.000000|201.865000||
B|STEP|20260424|11:19:28|S|20.000000|53.970000||
B|AMD|20260424|11:19:29|S|69.000000|348.460000||
B|CVX|20260424|11:19:29|S|15.000000|184.769000||
B|NVDA|20260424|11:19:29|S|10.000000|208.785000||
B|Q|20260424|11:19:29|S|20.000000|145.470000||
B|TQQQ|20260424|11:19:29|S|300.000000|61.695000||
B|TSEM|20260424|11:19:29|S|100.000000|194.680000||
B|WMT|20260424|11:19:29|S|1.000000|130.291200||
B|WMT|20260424|11:19:29|S|10.000000|130.291200||
B|BMNU|20260424|11:19:30|S|100.000000|2.059800||
B|LINE|20260424|11:19:30|S|100.000000|35.800000||
B|MXL|20260424|11:19:30|S|13.000000|62.720000||
B|NVDA|20260424|11:19:30|S|2.000000|208.770000||
B|ONDS|20260424|11:19:30|S|300.000000|10.470000||
B|SMR|20260424|11:19:30|S|1.000000|12.100000||
B|SMR|20260424|11:19:30|S|1.000000|12.100000||
B|SMR|20260424|11:19:30|S|1.000000|12.100000||
B|SMR|20260424|11:19:30|S|5.000000|12.100000||
B|SMR|20260424|11:19:30|S|10.000000|12.100000||
B|SMR|20260424|11:19:30|S|10.000000|12.100000||
B|SMR|20260424|11:19:30|S|16.000000|12.100000||
B|SMR|20260424|11:19:30|S|20.000000|12.100000||
B|URA|20260424|11:19:30|S|268.000000|55.895000||
B|CTNT|20260424|11:19:31|S|1000.000000|0.050100||
B|GLOB|20260424|11:19:31|S|75.000000|42.440000||
B|INTC|20260424|11:19:31|S|50.000000|82.723100||
B|MSFT|20260424|11:19:31|S|10.000000|419.370000||
B|MXL|20260424|11:19:31|S|10.000000|62.640000||
B|NVDA|20260424|11:19:31|S|70.000000|208.750000||
B|OPEN|20260424|11:19:31|S|25.000000|5.260000||
B|TSLA|20260424|11:19:31|S|80.000000|374.065000||
B|BKNG|20260424|11:19:32|S|100.000000|179.860000||
B|GE|20260424|11:19:32|S|1.000000|278.640000||
B|NOW|20260424|11:19:32|S|5.000000|86.499100||
B|SCHD|20260424|11:19:32|S|100.000000|31.185000||
B|SMR|20260424|11:19:32|S|10.000000|12.099900||
B|SPYM|20260424|11:19:32|S|110.000000|83.760000||
B|GMEX|20260424|11:19:33|S|500.000000|0.503100||
B|HIMS|20260424|11:19:33|S|100.000000|29.915000||
B|HIMS|20260424|11:19:33|S|3300.000000|29.919300||
B|MSFT|20260424|11:19:33|S|39.000000|419.370000||
B|SIDU|20260424|11:19:33|S|800.000000|3.275000||
B|ZETA|20260424|11:19:33|S|20.000000|17.075000||
B|INTC|20260424|11:19:34|S|180.000000|82.715000||
B|INTC|20260424|11:19:34|S|900.000000|82.715000||
B|MRVL|20260424|11:19:34|S|10.000000|162.168400||
B|NVDL|20260424|11:19:34|S|100.000000|102.770000||
B|PL|20260424|11:19:34|S|100.000000|35.720000||
B|SOXL|20260424|11:19:34|S|100.000000|126.485000||
B|AMD|20260424|11:19:35|S|50.000000|348.630000||
B|CHTR|20260424|11:19:35|S|120.000000|186.670000||
B|HTZ|20260424|11:19:35|S|40.000000|5.819100||
B|KO|20260424|11:19:35|S|2.000000|76.789300||
B|MU|20260424|11:19:35|S|14.000000|501.410000||
B|OKLO|20260424|11:19:35|S|5.000000|72.895000||
B|TJX|20260424|11:19:35|S|20.000000|156.710000||
B|ZSPC|20260424|11:19:35|S|100.000000|0.519800||
B|AMD|20260424|11:19:36|S|100.000000|348.665000||
B|BABA|20260424|11:19:36|S|300.000000|134.680000||
B|HOOD|20260424|11:19:36|S|70.000000|83.630000||
B|KEY|20260424|11:19:36|S|50.000000|21.695000||
B|MCO|20260424|11:19:36|S|6.000000|454.770000||
B|RSP|20260424|11:19:36|S|100.000000|201.855000||
B|RSP|20260424|11:19:36|S|100.000000|201.855000||
B|SMH|20260424|11:19:36|S|50.000000|504.982700||
B|AAOI|20260424|11:19:37|S|3.000000|154.440000||
B|ENS|20260424|11:19:37|S|2.000000|209.230000||
B|FSLR|20260424|11:19:37|S|7.000000|191.300000||
B|INTC|20260424|11:19:37|S|5.000000|82.670000||
B|MU|20260424|11:19:37|S|30.000000|501.345000||
B|RKLB|20260424|11:19:37|S|12.000000|81.835000||
B|TQQQ|20260424|11:19:37|S|30.000000|61.710000||
B|FDM|20260424|11:19:38|S|95.000000|87.845000||
B|IONQ|20260424|11:19:38|S|6.000000|41.595000||
B|LIDR|20260424|11:19:38|S|1000.000000|2.499900||
B|OKLL|20260424|11:19:38|S|100.000000|12.020000||
B|OKLL|20260424|11:19:38|S|100.000000|12.030000||
B|OKLL|20260424|11:19:38|S|400.000000|12.020000||
B|ONMD|20260424|11:19:38|S|823.000000|1.155000||
B|PENN|20260424|11:19:38|S|90.000000|16.730000||
B|SMTC|20260424|11:19:38|S|100.000000|109.072700||
B|AMD|20260424|11:19:39|S|1.000000|348.340000||
B|CSCO|20260424|11:19:39|S|113.000000|88.757400||
B|GMEX|20260424|11:19:39|S|1483.000000|0.503100||
B|MSFT|20260424|11:19:39|S|5.000000|419.410000||
B|NVDA|20260424|11:19:39|S|1.000000|208.780000||
B|SAP|20260424|11:19:39|S|5.000000|173.150000||
B|ARM|20260424|11:19:40|S|7.000000|233.552300||
B|LLY|20260424|11:19:40|S|50.000000|881.150000||
B|MXL|20260424|11:19:40|S|1.000000|62.410000||
B|NIO|20260424|11:19:40|S|5.000000|6.215000||
B|NXT|20260424|11:19:40|S|50.000000|120.900000||
B|SOXL|20260424|11:19:40|S|100.000000|126.520000||
B|SOXL|20260424|11:19:40|S|562.000000|126.519100||
B|TSM|20260424|11:19:40|S|5.000000|401.310000||
B|ALAB|20260424|11:19:41|S|1.000000|208.530000||
B|AMD|20260424|11:19:41|S|7.000000|348.340000||
B|GORO|20260424|11:19:41|S|25.000000|1.690000||
B|MXL|20260424|11:19:41|S|12.000000|62.410000||
B|NOW|20260424|11:19:41|S|60.000000|86.505000||
B|SNDK|20260424|11:19:41|S|74.000000|987.940000||
B|SOXS|20260424|11:19:41|S|700.000000|13.789300||
B|SOXS|20260424|11:19:41|S|1000.000000|13.789300||
B|AMD|20260424|11:19:42|S|12.000000|348.315000||
B|AMD|20260424|11:19:42|S|13.000000|348.310000||
B|IGV|20260424|11:19:42|S|12.000000|83.855000||
B|POET|20260424|11:19:42|S|119.000000|14.737300||
B|ARM|20260424|11:19:43|S|100.000000|233.325000||
B|BITO|20260424|11:19:43|S|9.000000|10.660000||
B|GMEX|20260424|11:19:43|S|322.000000|0.503100||
B|INTC|20260424|11:19:43|S|400.000000|82.640000||
B|LAES|20260424|11:19:43|S|1.000000|2.830000||
B|NVDA|20260424|11:19:43|S|100.000000|208.770000||
B|PHYS|20260424|11:19:43|S|10.000000|35.775000||
B|PL|20260424|11:19:43|S|500.000000|35.685000||
B|PTIR|20260424|11:19:43|S|1.000000|14.659300||
B|AFRM|20260424|11:19:44|S|400.000000|62.850000||
B|BHP|20260424|11:19:44|S|500.000000|79.740000||
B|BRO|20260424|11:19:44|S|8.000000|66.560000||
B|GLW|20260424|11:19:44|S|25.000000|176.505800||
B|INTC|20260424|11:19:44|S|50.000000|82.651200||
B|INTT|20260424|11:19:44|S|500.000000|18.275000||
B|OGI|20260424|11:19:44|S|300.000000|1.435000||
B|URA|20260424|11:19:44|S|268.000000|55.890000||
B|USD|20260424|11:19:44|S|75.000000|80.050000||
B|UVIX|20260424|11:19:44|S|1584.000000|5.799300||
B|CEG|20260424|11:19:45|S|5.000000|306.930000||
B|IQ|20260424|11:19:45|S|5.000000|1.190000||
B|MXL|20260424|11:19:45|S|90.000000|62.370000||
B|NU|20260424|11:19:45|S|152.000000|14.405000||
B|NVDA|20260424|11:19:45|S|100.000000|208.720000||
B|OKLO|20260424|11:19:45|S|100.000000|72.800000||
B|OKLO|20260424|11:19:45|S|200.000000|72.805000||
B|SQQQ|20260424|11:19:45|S|10.000000|53.357500||
B|URA|20260424|11:19:45|S|268.000000|55.900000||
B|AMD|20260424|11:19:46|S|26.000000|348.270000||
B|INTC|20260424|11:19:46|S|3.000000|82.630000||
B|INTC|20260424|11:19:46|S|230.000000|82.630000||
B|ONMD|20260424|11:19:46|S|9.000000|1.155000||
B|AAOI|20260424|11:19:47|S|100.000000|154.250000||
B|ASTS|20260424|11:19:47|S|8.000000|76.851700||
B|GUSH|20260424|11:19:47|S|40.000000|37.231500||
B|NFLX|20260424|11:19:47|S|10.000000|91.935000||
B|URA|20260424|11:19:47|S|24.000000|55.900000||
B|VWO|20260424|11:19:47|S|2.000000|58.775000||
B|AAL|20260424|11:19:48|S|20.000000|12.015000||
B|AMAT|20260424|11:19:48|S|6.000000|415.930000||
B|CRH|20260424|11:19:48|S|20.000000|117.330000||
B|EH|20260424|11:19:48|S|100.000000|10.089100||
B|AAOI|20260424|11:19:49|S|56.000000|154.260000||
B|DELL|20260424|11:19:49|S|21.000000|217.580000||
B|DIA|20260424|11:19:49|S|1.000000|491.201200||
B|HIMS|20260424|11:19:49|S|90.000000|29.910000||
B|INTC|20260424|11:19:49|S|100.000000|82.610000||
B|INTC|20260424|11:19:49|S|200.000000|82.600000||
B|IQV|20260424|11:19:49|E|5.000000|162.390000||
B|LAES|20260424|11:19:49|S|140.000000|2.835000||
B|RSP|20260424|11:19:49|S|500.000000|201.842400||
B|SNDK|20260424|11:19:49|S|26.000000|987.011000||
B|SNDK|20260424|11:19:49|S|100.000000|987.200000||
B|SNDK|20260424|11:19:49|S|149.000000|987.210000||
B|INTC|20260424|11:19:50|S|200.000000|82.600000||
B|NVDA|20260424|11:19:50|S|40.000000|208.640000||
B|ONMD|20260424|11:19:50|S|53.000000|1.150000||
B|AXTI|20260424|11:19:51|S|50.000000|74.370000||
B|BA|20260424|11:19:51|S|4.000000|233.635000||
B|INTC|20260424|11:19:51|S|300.000000|82.645000||
B|INTC|20260424|11:19:51|S|1700.000000|82.660000||
B|JD|20260424|11:19:51|S|50.000000|30.265000||
B|LAES|20260424|11:19:51|S|2.000000|2.830000||
B|LAES|20260424|11:19:51|S|3.000000|2.830000||
B|NVDA|20260424|11:19:51|S|7.000000|208.640000||
B|SNOW|20260424|11:19:51|S|10.000000|137.425000||
B|TQQQ|20260424|11:19:51|S|2.000000|61.695000||
B|URA|20260424|11:19:51|S|55.000000|55.910000||
B|ZS|20260424|11:19:51|S|3.000000|131.695300||
B|ARM|20260424|11:19:52|S|25.000000|233.430000||
B|CMPS|20260424|11:19:52|E|1100.000000|9.203400||
B|INTC|20260424|11:19:52|S|140.000000|82.680000||
B|OKLO|20260424|11:19:52|S|166.000000|72.720000||
B|ORCL|20260424|11:19:52|S|20.000000|172.635000||
B|QCOM|20260424|11:19:52|S|2.000000|144.720000||
B|AMD|20260424|11:19:53|S|20.000000|348.310000||
B|BWXT|20260424|11:19:53|S|1.000000|223.030000||
B|BYND|20260424|11:19:53|S|2000.000000|0.969800||
B|NVDA|20260424|11:19:53|S|5.000000|208.640000||
B|NVDU|20260424|11:19:53|S|1.000000|136.650000||
B|SMR|20260424|11:19:53|S|100.000000|12.099800||
B|BMNR|20260424|11:19:54|S|100.000000|21.809300||
B|ECO|20260424|11:19:54|S|16.000000|52.040000||
B|FCEL|20260424|11:19:54|S|100.000000|11.358200||
B|MVLL|20260424|11:19:54|S|1.000000|66.765300||
B|PATH|20260424|11:19:54|S|700.000000|9.975000||
B|SCO|20260424|11:19:54|S|100.000000|7.230000||
B|AMD|20260424|11:19:55|S|1.000000|348.320000||
B|GME|20260424|11:19:55|S|3.000000|24.895000||
B|LITE|20260424|11:19:55|S|83.000000|873.790000||
B|MCD|20260424|11:19:55|S|20.000000|300.390000||
B|NOK|20260424|11:19:55|S|50.000000|10.485000||
B|NOK|20260424|11:19:55|S|50.000000|10.487400||
B|NRG|20260424|11:19:55|S|51.000000|158.310000||
B|NVTS|20260424|11:19:55|S|200.000000|17.405000||
B|PENN|20260424|11:19:55|S|50.000000|16.680000||
B|ARM|20260424|11:19:56|S|20.000000|233.370000||
B|JEF|20260424|11:19:56|S|20.000000|48.100000||
B|LFVN|20260424|11:19:56|S|100.000000|5.338100||
B|STNE|20260424|11:19:56|S|10.000000|12.190000||
B|AMD|20260424|11:19:57|S|54.000000|347.930000||
B|GMEX|20260424|11:19:57|S|243.000000|0.506500||
B|MU|20260424|11:19:57|S|1.000000|501.170000||
B|MXL|20260424|11:19:57|S|100.000000|62.400000||
B|SNOW|20260424|11:19:57|S|1.000000|137.470000||
B|SOXL|20260424|11:19:57|S|1.000000|126.394900||
B|SOXL|20260424|11:19:57|S|50.000000|126.380000||
B|ZTS|20260424|11:19:57|S|10.000000|115.770200||
B|ZTS|20260424|11:19:57|S|15.000000|115.770200||
B|COIN|20260424|11:19:58|S|12.000000|198.500000||
B|GMEX|20260424|11:19:58|S|487.000000|0.506500||
B|IONQ|20260424|11:19:58|S|10.000000|41.575000||
B|LIDR|20260424|11:19:58|S|100.000000|2.509800||
B|MRK|20260424|11:19:58|S|20.000000|111.870000||
B|NTLA|20260424|11:19:58|S|25.000000|14.830000||
B|LIDR|20260424|11:19:59|S|60.000000|2.509800||
B|LLY|20260424|11:19:59|S|46.000000|881.160000||
B|ZTS|20260424|11:19:59|S|2.000000|115.990900||
B|ZTS|20260424|11:19:59|S|2.000000|115.990900||
B|ZTS|20260424|11:19:59|S|5.000000|115.990900||
B|AAOI|20260424|11:20:00|S|5.000000|154.304800||
B|MSTZ|20260424|11:20:00|S|500.000000|5.905000||
B|MSTZ|20260424|11:20:00|S|830.000000|5.909300||
B|MU|20260424|11:20:00|S|19.000000|501.120000||
B|MU|20260424|11:20:00|S|100.000000|501.100000||
B|NOC|20260424|11:20:00|S|50.000000|570.650000||
B|NOK|20260424|11:20:00|S|50.000000|10.485000||
B|NOK|20260424|11:20:00|S|50.000000|10.487400||
B|NOK|20260424|11:20:00|S|150.000000|10.485000||
B|NVDA|20260424|11:20:00|S|50.000000|208.660000||
B|Q|20260424|11:20:00|S|20.000000|145.540000||
B|STRC|20260424|11:20:00|S|11.000000|99.680000||
B|TSLA|20260424|11:20:00|S|5.000000|374.520000||
B|ZTO|20260424|11:20:00|S|100.000000|25.765000||
B|MSFT|20260424|11:20:01|S|7.000000|419.440000||
B|NOK|20260424|11:20:01|S|50.000000|10.487400||
B|NOK|20260424|11:20:01|S|50.000000|10.487400||
B|NOK|20260424|11:20:01|S|50.000000|10.487400||
B|SOXL|20260424|11:20:01|S|100.000000|126.141200||
B|AMD|20260424|11:20:02|S|200.000000|347.700000||
B|ARM|20260424|11:20:02|S|5.000000|233.120000||
B|ARM|20260424|11:20:02|S|30.000000|233.090000||
B|BIRK|20260424|11:20:02|S|20.000000|39.845000||
B|KWEB|20260424|11:20:02|S|11.000000|28.655000||
B|LIDR|20260424|11:20:02|S|11.000000|2.500000||
B|ON|20260424|11:20:02|S|400.000000|96.851200||
B|RBLX|20260424|11:20:02|S|56.000000|52.910900||
B|AMZN|20260424|11:20:03|S|100.000000|261.172500||
B|ARM|20260424|11:20:03|S|10.000000|233.160000||
B|COHR|20260424|11:20:03|S|10.000000|338.500000||
B|CRF|20260424|11:20:03|S|100.000000|7.125000||
B|DLB|20260424|11:20:03|S|20.000000|63.360000||
B|INTC|20260424|11:20:03|S|140.000000|82.570000||
B|LIDR|20260424|11:20:03|S|20.000000|2.509900||
B|MSFT|20260424|11:20:03|S|20.000000|419.411200||
B|TSLA|20260424|11:20:03|S|2.000000|374.478000||
B|UPS|20260424|11:20:03|S|49.000000|106.820000||
B|VST|20260424|11:20:03|S|30.000000|163.440000||
B|XOM|20260424|11:20:03|S|110.000000|148.238800||
B|ZS|20260424|11:20:03|S|2.000000|131.740000||
B|ZS|20260424|11:20:03|S|5.000000|131.699600||
B|AMZN|20260424|11:20:04|S|30.000000|261.179100||
B|LBRDA|20260424|11:20:04|S|100.000000|43.390000||
B|NBIS|20260424|11:20:04|S|10.000000|151.560000||
B|QCOM|20260424|11:20:04|S|100.000000|144.590000||
B|USFR|20260424|11:20:04|S|176.000000|50.465000||
B|ZS|20260424|11:20:04|S|1.000000|131.740000||
B|AMZN|20260424|11:20:05|S|1.000000|261.168800||
B|CE|20260424|11:20:05|S|3.000000|65.930000||
B|GMEX|20260424|11:20:05|S|500.000000|0.506500||
B|MSFT|20260424|11:20:05|S|12.000000|419.410000||
B|NBIS|20260424|11:20:05|S|25.000000|151.470000||
B|NBIS|20260424|11:20:05|S|219.000000|151.520000||
B|NBIS|20260424|11:20:05|S|600.000000|151.510000||
B|ORCL|20260424|11:20:05|S|23.000000|172.610000||
B|SPY|20260424|11:20:05|S|4.000000|711.600000||
B|VSAT|20260424|11:20:05|S|5.000000|61.970000||
B|ZS|20260424|11:20:05|S|40.000000|131.660000||
B|CRWV|20260424|11:20:06|S|300.000000|112.700000||
B|GLIBK|20260424|11:20:06|S|20.000000|35.670000||
B|HIMS|20260424|11:20:06|S|1000.000000|29.892600||
B|HIMS|20260424|11:20:06|S|1000.000000|29.892600||
B|LIDR|20260424|11:20:06|S|50.000000|2.508300||
B|NVDA|20260424|11:20:06|S|200.000000|208.460000||
B|QUBT|20260424|11:20:06|S|20.000000|8.695000||
B|RKLB|20260424|11:20:06|S|25.000000|81.665000||
B|RKLB|20260424|11:20:06|S|27.000000|81.665000||
B|UNH|20260424|11:20:06|S|18.000000|353.265000||
B|URA|20260424|11:20:06|S|138.000000|55.880000||
B|VST|20260424|11:20:06|S|10.000000|163.460000||
B|AMD|20260424|11:20:07|S|100.000000|347.780000||
B|AMD|20260424|11:20:07|S|100.000000|347.780000||
B|CEPU|20260424|11:20:07|S|242.000000|14.760000||
B|EWT|20260424|11:20:07|S|4.000000|87.589300||
B|MU|20260424|11:20:07|S|19.000000|500.910000||
B|NVDA|20260424|11:20:07|S|100.000000|208.420000||
B|AMD|20260424|11:20:08|S|20.000000|347.790000||
B|AMD|20260424|11:20:08|S|100.000000|347.850000||
B|AMD|20260424|11:20:08|S|139.000000|347.850000||
B|AMD|20260424|11:20:08|S|300.000000|347.850000||
B|ASML|20260424|11:20:08|S|80.000000|1461.430000||
B|GOOGL|20260424|11:20:08|S|156.000000|338.040000||
B|MTUM|20260424|11:20:08|S|100.000000|280.060000||
B|QQQM|20260424|11:20:08|S|1.000000|271.949100||
B|RMBS|20260424|11:20:08|S|3.000000|150.890000||
B|SPY|20260424|11:20:08|S|0.255800|711.510000||
B|WIMI|20260424|11:20:08|S|200.000000|1.920000||
B|AAOI|20260424|11:20:09|S|13.000000|154.060000||
B|AMD|20260424|11:20:09|S|100.000000|347.790000||
B|BABA|20260424|11:20:09|S|24.000000|134.640000||
B|FANG|20260424|11:20:09|S|100.000000|193.980000||
B|FOUR|20260424|11:20:09|S|5.000000|44.220000||
B|HIMS|20260424|11:20:09|S|1000.000000|29.855100||
B|HIMS|20260424|11:20:09|S|1000.000000|29.870000||
B|INTC|20260424|11:20:09|S|100.000000|82.510000||
B|INTC|20260424|11:20:09|S|700.000000|82.500000||
B|ONMD|20260424|11:20:09|S|1.000000|1.145000||
B|SMR|20260424|11:20:09|S|1.000000|12.090000||
B|SMR|20260424|11:20:09|S|5.000000|12.090000||
B|SMR|20260424|11:20:09|S|10.000000|12.090000||
B|SMR|20260424|11:20:09|S|30.000000|12.090000||
B|VST|20260424|11:20:09|S|10.000000|163.430000||
B|VT|20260424|11:20:09|S|6.000000|149.735000||
B|AMD|20260424|11:20:10|S|100.000000|347.810000||
B|COHR|20260424|11:20:10|S|100.000000|338.690000||
B|EDIT|20260424|11:20:10|S|100.000000|3.035000||
B|SOXS|20260424|11:20:10|S|357.000000|13.855000||
B|XPEV|20260424|11:20:10|S|100.000000|16.309300||
B|ZTS|20260424|11:20:10|S|100.000000|116.050000||
B|ZTS|20260424|11:20:10|S|200.000000|116.060000||
B|EOSE|20260424|11:20:11|S|400.000000|7.575000||
B|MXL|20260424|11:20:11|S|20.000000|62.290000||
B|NVDA|20260424|11:20:11|S|70.000000|208.420000||
B|SNYR|20260424|11:20:11|S|100.000000|0.391400||
B|SOXS|20260424|11:20:11|S|2257.000000|13.845000||
B|TSLA|20260424|11:20:11|S|40.000000|374.590000||
B|AMD|20260424|11:20:12|S|70.000000|347.940000||
B|AMD|20260424|11:20:12|S|200.000000|347.940000||
B|LLY|20260424|11:20:12|S|5.000000|881.761000||
B|NOK|20260424|11:20:12|S|1200.000000|10.475000||
B|PWR|20260424|11:20:12|S|2.000000|629.530000||
B|RGA|20260424|11:20:12|S|1.000000|209.920000||
B|SOXS|20260424|11:20:12|S|643.000000|13.845000||
B|TQQQ|20260424|11:20:12|S|900.000000|61.652900||
B|AMD|20260424|11:20:13|S|69.000000|348.070000||
B|CRCG|20260424|11:20:13|S|1000.000000|2.699800||
B|ETN|20260424|11:20:13|S|3.000000|425.220000||
B|MU|20260424|11:20:13|S|5.000000|501.000000||
B|NOK|20260424|11:20:13|S|50.000000|10.465000||
B|NOK|20260424|11:20:13|S|50.000000|10.467400||
B|NOK|20260424|11:20:13|S|50.000000|10.467400||
B|NOK|20260424|11:20:13|S|50.000000|10.467400||
B|NOK|20260424|11:20:13|S|100.000000|10.469400||
B|NVDA|20260424|11:20:13|S|100.000000|208.490000||
B|SNDK|20260424|11:20:13|S|10.000000|986.650000||
B|SQQQ|20260424|11:20:13|S|344.000000|53.379900||
B|TYL|20260424|11:20:13|S|1.000000|335.915000||
B|CLS|20260424|11:20:14|S|1.000000|411.990000||
B|LLY|20260424|11:20:14|S|12.000000|881.671000||
B|LLY|20260424|11:20:14|S|14.000000|881.690000||
B|MA|20260424|11:20:14|S|24.000000|500.630000||
B|MSFT|20260424|11:20:14|S|7.000000|419.500000||
B|MSFT|20260424|11:20:14|S|80.000000|419.487800||
B|MSFT|20260424|11:20:14|S|131.000000|419.490000||
B|NOW|20260424|11:20:14|E|1.000000|86.525000||
B|OKLO|20260424|11:20:14|S|50.000000|72.570000||
B|ORCL|20260424|11:20:14|S|82.000000|172.660000||
B|SOXL|20260424|11:20:14|S|100.000000|126.190000||
B|SOXS|20260424|11:20:14|S|1000.000000|13.835000||
B|TSLA|20260424|11:20:14|S|100.000000|374.710000||
B|TSLA|20260424|11:20:14|S|600.000000|374.705000||
B|WMT|20260424|11:20:14|S|159.000000|130.345000||
B|ZTS|20260424|11:20:14|S|2.000000|115.771500||
B|AMD|20260424|11:20:15|S|68.000000|348.110000||
B|NOK|20260424|11:20:15|S|50.000000|10.465000||
B|NVDA|20260424|11:20:15|S|50.000000|208.455000||
B|NVDU|20260424|11:20:15|S|5.000000|136.404400||
B|NVDU|20260424|11:20:15|S|5.000000|136.410000||
B|NVDU|20260424|11:20:15|S|20.000000|136.330000||
B|SOXS|20260424|11:20:15|S|10000.000000|13.835000||
B|TSLA|20260424|11:20:15|S|279.000000|374.840000||
B|AMD|20260424|11:20:16|S|100.000000|348.150000||
B|EVC|20260424|11:20:16|S|100.000000|3.610000||
B|LIDR|20260424|11:20:16|S|600.000000|2.510000||
B|SCO|20260424|11:20:16|S|100.000000|7.235000||
B|SLV|20260424|11:20:16|S|110.000000|68.497400||
B|SOXS|20260424|11:20:16|S|600.000000|13.835000||
B|UWMC|20260424|11:20:16|S|15.000000|3.690000||
B|VRAX|20260424|11:20:16|S|700.000000|0.157200||
B|ZTS|20260424|11:20:16|S|100.000000|116.060000||
B|GOOGL|20260424|11:20:17|S|2.000000|338.208500||
B|SOXS|20260424|11:20:17|S|30.000000|13.835000||
B|SRAD|20260424|11:20:17|S|20.000000|12.350000||
B|TSLA|20260424|11:20:17|S|50.000000|374.870000||
B|URA|20260424|11:20:17|S|130.000000|55.870000||
B|URA|20260424|11:20:17|S|273.000000|55.870000||
B|ZTS|20260424|11:20:17|S|2.000000|115.767000||
B|ZTS|20260424|11:20:17|S|5.000000|115.767000||
B|ZTS|20260424|11:20:17|S|11.000000|115.767000||
B|ZTS|20260424|11:20:17|S|14.000000|115.767000||
B|ZTS|20260424|11:20:17|S|16.000000|115.767000||
B|BYND|20260424|11:20:18|S|200.000000|0.974800||
B|CVX|20260424|11:20:18|S|10.000000|184.795000||
B|ENVB|20260424|11:20:18|S|100.000000|5.835000||
B|LVS|20260424|11:20:18|S|20.000000|52.520000||
B|NBIS|20260424|11:20:18|S|2.000000|151.365000||
B|SPY|20260424|11:20:18|S|10.000000|711.669100||
B|URA|20260424|11:20:18|S|300.000000|55.890000||
B|GOOG|20260424|11:20:19|S|20.000000|336.890000||
B|MXL|20260424|11:20:19|S|8.000000|62.380000||
B|ONMD|20260424|11:20:19|S|2.000000|1.145000||
B|SLV|20260424|11:20:19|S|307.000000|68.510000||
B|ZS|20260424|11:20:19|S|40.000000|131.710000||
B|ZTS|20260424|11:20:19|S|100.000000|116.080000||
B|ZTS|20260424|11:20:19|S|100.000000|116.080000||
B|ZTS|20260424|11:20:19|S|100.000000|116.080000||
B|ZTS|20260424|11:20:19|S|300.000000|116.080000||
B|ZTS|20260424|11:20:19|S|300.000000|116.080000||
B|AMD|20260424|11:20:20|S|2.000000|348.160000||
B|AMZN|20260424|11:20:20|S|40.000000|261.178500||
B|IONQ|20260424|11:20:20|S|100.000000|41.590000||
B|MRVL|20260424|11:20:20|S|100.000000|161.850000||
B|MU|20260424|11:20:20|S|173.000000|501.110000||
B|NOW|20260424|11:20:20|S|10.000000|86.618800||
B|QQQ|20260424|11:20:20|S|40.000000|660.685000||
B|SMH|20260424|11:20:20|S|3.000000|504.520000||
B|SOXL|20260424|11:20:20|S|2.000000|126.210000||
B|SOXS|20260424|11:20:20|S|500.000000|13.829600||
B|TQQQ|20260424|11:20:20|S|48.000000|61.695000||
B|TSLA|20260424|11:20:20|S|80.000000|374.840000||
B|AMD|20260424|11:20:21|S|20.000000|348.180000||
B|BCS|20260424|11:20:21|S|164.000000|22.915000||
B|GOOG|20260424|11:20:21|S|1.000000|336.890000||
B|GOOGL|20260424|11:20:21|S|3.000000|338.208800||
B|IONQ|20260424|11:20:21|S|100.000000|41.595000||
B|OKLO|20260424|11:20:21|S|100.000000|72.590000||
B|SOXL|20260424|11:20:21|S|600.000000|126.220000||
B|TSLA|20260424|11:20:21|S|100.000000|374.837800||
B|ENSG|20260424|11:20:22|S|20.000000|188.350000||
B|NBIS|20260424|11:20:22|S|4.000000|151.410000||
B|NVTS|20260424|11:20:22|S|100.000000|17.415000||
B|QQQ|20260424|11:20:22|S|800.000000|660.680000||
B|SOXL|20260424|11:20:22|S|100.000000|126.155000||
B|SOXS|20260424|11:20:22|S|264.000000|13.830000||
B|VT|20260424|11:20:22|S|21.000000|149.769300||
B|ZTS|20260424|11:20:22|S|12.000000|116.090000||
B|ZTS|20260424|11:20:22|S|300.000000|116.090000||
B|MU|20260424|11:20:23|S|100.000000|500.975000||
B|TSLA|20260424|11:20:23|S|80.000000|374.875000||
B|TSM|20260424|11:20:23|S|60.000000|401.030000||
B|AMD|20260424|11:20:24|S|5.000000|348.110000||
B|AMD|20260424|11:20:24|S|25.000000|348.125000||
B|ASPI|20260424|11:20:24|S|300.000000|5.269300||
B|AVGO|20260424|11:20:24|S|4.000000|417.420000||
B|GEV|20260424|11:20:24|S|27.000000|1153.140000||
B|LIDR|20260424|11:20:24|S|5000.000000|2.535000||
B|TROX|20260424|11:20:24|S|300.000000|9.895000||
B|TROX|20260424|11:20:24|S|600.000000|9.895000||
B|TSLA|20260424|11:20:24|S|80.000000|374.830000||
B|ASTS|20260424|11:20:25|S|3.000000|76.795000||
B|NVDA|20260424|11:20:25|S|60.000000|208.431000||
B|NVDA|20260424|11:20:25|S|100.000000|208.445000||
B|TQQQ|20260424|11:20:25|S|50.000000|61.692000||
B|CVS|20260424|11:20:26|S|1.000000|77.815000||
B|NVEC|20260424|11:20:26|S|9.000000|83.970000||
B|RSST|20260424|11:20:26|S|54.000000|31.500000||
B|TSLA|20260424|11:20:26|S|100.000000|374.830000||
B|TSLA|20260424|11:20:26|S|200.000000|374.840000||
B|AGMH|20260424|11:20:27|S|100.000000|0.879900||
B|ARM|20260424|11:20:27|S|8.000000|232.890000||
B|CRESY|20260424|11:20:27|S|2.000000|11.128500||
B|CRESY|20260424|11:20:27|S|15.000000|11.128500||
B|GLW|20260424|11:20:27|S|60.000000|176.210000||
B|GMEX|20260424|11:20:27|S|300.000000|0.503950||
B|IONZ|20260424|11:20:27|S|96.000000|7.900000||
B|IONZ|20260424|11:20:27|S|104.000000|7.900000||
B|NKE|20260424|11:20:27|S|1.000000|44.959000||
B|OKLL|20260424|11:20:27|S|100.000000|11.910000||
B|ONMD|20260424|11:20:27|S|1.000000|1.145000||
B|ORCL|20260424|11:20:27|S|80.000000|172.710000||
B|SNDK|20260424|11:20:27|S|9.000000|986.730000||
B|SPYD|20260424|11:20:27|S|1.000000|46.149300||
B|TSLA|20260424|11:20:27|S|8.000000|374.848000||
B|AMD|20260424|11:20:28|S|1.000000|348.010000||
B|AMD|20260424|11:20:28|S|90.000000|348.080000||
B|AMD|20260424|11:20:28|S|100.000000|348.060000||
B|DDOG|20260424|11:20:28|S|40.000000|126.535000||
B|INTC|20260424|11:20:28|S|100.000000|82.605300||
B|INTC|20260424|11:20:28|S|200.000000|82.601200||
B|JPC|20260424|11:20:28|S|191.000000|7.960000||
B|JPC|20260424|11:20:28|S|600.000000|7.955000||
B|MSFT|20260424|11:20:28|S|20.000000|419.665000||
B|NBIS|20260424|11:20:28|S|100.000000|151.500000||
B|NOK|20260424|11:20:28|S|1000.000000|10.475000||
B|NU|20260424|11:20:28|S|8.000000|14.397600||
B|NVDA|20260424|11:20:28|S|100.000000|208.440000||
B|OKLO|20260424|11:20:28|S|100.000000|72.530000||
B|OKLO|20260424|11:20:28|S|326.000000|72.570000||
B|ORCL|20260424|11:20:28|S|80.000000|172.730000||
B|ORCL|20260424|11:20:28|S|160.000000|172.735000||
B|ORCL|20260424|11:20:28|S|1000.000000|172.770000||
B|QCOM|20260424|11:20:28|S|25.000000|144.538300||
B|TSLA|20260424|11:20:28|S|7.000000|374.807800||
B|AMD|20260424|11:20:29|S|80.000000|348.010000||
B|AMD|20260424|11:20:29|S|91.000000|347.990000||
B|AMZN|20260424|11:20:29|S|32.000000|261.220000||
B|CMCSA|20260424|11:20:29|S|600.000000|28.997200||
B|IREN|20260424|11:20:29|S|10.000000|51.140000||
B|MU|20260424|11:20:29|S|9.000000|501.090000||
B|SAP|20260424|11:20:29|S|15.000000|173.118800||
B|TSLA|20260424|11:20:29|S|40.000000|374.825000||
B|LRCX|20260424|11:20:30|S|2.000000|269.790000||
B|ZTO|20260424|11:20:30|S|6.000000|25.765000||
B|AGNC|20260424|11:20:31|S|6.000000|10.955000||
B|GEV|20260424|11:20:31|S|27.000000|1152.991000||
B|PLTR|20260424|11:20:31|S|100.000000|140.480000||
B|TSLA|20260424|11:20:31|S|50.000000|374.749300||
B|AMD|20260424|11:20:32|S|10.000000|348.190000||
B|AXTI|20260424|11:20:32|S|25.000000|74.370000||
B|MRVL|20260424|11:20:32|S|100.000000|161.990000||
B|POET|20260424|11:20:32|S|100.000000|14.740000||
B|ZTS|20260424|11:20:32|S|9.000000|116.036900||
B|AEHR|20260424|11:20:33|S|5.000000|100.390000||
B|FLO|20260424|11:20:33|S|1000.000000|8.849300||
B|MU|20260424|11:20:33|S|10.000000|501.030000||
B|Q|20260424|11:20:33|S|10.000000|145.741000||
B|SLV|20260424|11:20:33|S|11.000000|68.540000||
B|SNDK|20260424|11:20:33|S|25.000000|986.890000||
B|TSLL|20260424|11:20:33|S|100.000000|12.069900||
B|CRWV|20260424|11:20:34|S|100.000000|112.765000||
B|CRWV|20260424|11:20:34|S|100.000000|112.770000||
B|INTC|20260424|11:20:34|S|25.000000|82.580000||
B|MOS|20260424|11:20:34|S|84.000000|23.779300||
B|NKE|20260424|11:20:34|S|2.000000|44.949300||
B|RKLB|20260424|11:20:34|S|24.000000|81.795000||
B|RKLB|20260424|11:20:34|S|100.000000|81.760000||
B|RKLB|20260424|11:20:34|S|100.000000|81.785000||
B|ZS|20260424|11:20:34|S|20.000000|131.716100||
B|ATKR|20260424|11:20:35|S|40.000000|74.290000||
B|BILI|20260424|11:20:35|S|100.000000|22.249300||
B|CRM|20260424|11:20:35|S|3.000000|175.180000||
B|LIDR|20260424|11:20:35|S|256.000000|2.535000||
B|CTNT|20260424|11:20:36|S|228.000000|0.048701||
B|MXL|20260424|11:20:36|S|2.000000|62.320000||
B|POET|20260424|11:20:36|S|102.000000|14.795000||
B|TSLA|20260424|11:20:36|S|1.000000|374.850000||
B|TSLA|20260424|11:20:36|S|66.000000|374.850000||
B|TSLA|20260424|11:20:36|S|100.000000|374.847600||
B|VIST|20260424|11:20:36|S|100.000000|70.373700||
B|VIST|20260424|11:20:36|S|100.000000|70.374000||
B|VIST|20260424|11:20:36|S|100.000000|70.380000||
B|VIST|20260424|11:20:36|S|100.000000|70.404000||
B|VIST|20260424|11:20:36|S|100.000000|70.404000||
B|VIST|20260424|11:20:36|S|100.000000|70.404000||
B|VIST|20260424|11:20:36|S|100.000000|70.404000||
B|VIST|20260424|11:20:36|S|100.000000|70.404000||
B|VIST|20260424|11:20:36|S|100.000000|70.404000||
B|VIST|20260424|11:20:36|S|100.000000|70.410000||
B|VIST|20260424|11:20:36|S|100.000000|70.410000||
B|VIST|20260424|11:20:36|S|100.000000|70.410000||
B|VIST|20260424|11:20:36|S|100.000000|70.410000||
B|VIST|20260424|11:20:36|S|100.000000|70.410000||
B|VIST|20260424|11:20:36|S|100.000000|70.410000||
B|VIST|20260424|11:20:36|S|100.000000|70.412000||
B|VIST|20260424|11:20:36|S|200.000000|70.410000||
B|VIST|20260424|11:20:36|S|200.000000|70.410000||
B|VIST|20260424|11:20:36|S|200.000000|70.410000||
B|VIST|20260424|11:20:36|S|200.000000|70.413800||
B|CTNT|20260424|11:20:37|S|8000.000000|0.048800||
B|ETN|20260424|11:20:37|S|40.000000|425.070000||
B|NFLX|20260424|11:20:37|S|5.000000|91.975000||
B|POET|20260424|11:20:37|S|100.000000|14.795000||
B|SQQQ|20260424|11:20:37|S|5.000000|53.349300||
B|SQQQ|20260424|11:20:37|S|6.000000|53.347500||
B|VIST|20260424|11:20:37|S|100.000000|70.404000||
B|Z|20260424|11:20:37|S|100.000000|44.720000||
B|ALMU|20260424|11:20:38|S|100.000000|18.705000||
B|LEU|20260424|11:20:38|S|40.000000|211.990000||
B|NBIS|20260424|11:20:38|S|80.000000|151.520000||
B|ORCL|20260424|11:20:38|S|100.000000|172.740000||
B|ORCL|20260424|11:20:38|S|220.000000|172.760000||
B|ORCL|20260424|11:20:38|S|400.000000|172.740000||
B|QQQ|20260424|11:20:38|S|100.000000|660.650900||
B|RVP|20260424|11:20:38|S|200.000000|0.619900||
B|VIST|20260424|11:20:38|S|100.000000|70.410000||
B|ZTO|20260424|11:20:38|S|2.000000|25.765000||
B|ASTS|20260424|11:20:39|S|5.000000|76.795000||
B|CAR|20260424|11:20:39|S|1.000000|226.991000||
B|HIMS|20260424|11:20:39|S|100.000000|29.980000||
B|META|20260424|11:20:39|S|2.000000|669.045000||
B|OKLO|20260424|11:20:39|S|30.000000|72.540000||
B|RGTI|20260424|11:20:39|S|199.000000|16.245000||
B|RGTI|20260424|11:20:39|S|701.000000|16.245000||
B|SMH|20260424|11:20:39|S|9.000000|504.370000||
B|ZTS|20260424|11:20:39|S|1.000000|116.038300||
B|AMD|20260424|11:20:40|S|10.000000|347.885000||
B|AMD|20260424|11:20:40|S|52.000000|347.833200||
B|LASR|20260424|11:20:40|S|5.000000|77.660000||
B|RKLB|20260424|11:20:40|S|20.000000|81.760000||
B|TSLA|20260424|11:20:40|S|100.000000|374.850000||
B|Z|20260424|11:20:40|S|100.000000|44.750000||
B|ZTO|20260424|11:20:40|S|6.000000|25.765000||
B|AMD|20260424|11:20:41|S|200.000000|347.900000||
B|ARKK|20260424|11:20:41|S|200.000000|76.530000||
B|HIMS|20260424|11:20:41|S|1000.000000|29.994900||
B|HIMS|20260424|11:20:41|S|1000.000000|29.994900||
B|LLY|20260424|11:20:41|S|1.000000|881.720000||
B|LUNR|20260424|11:20:41|S|100.000000|25.568800||
B|NVDA|20260424|11:20:41|S|30.000000|208.490000||
B|SOXL|20260424|11:20:41|S|100.000000|126.050000||
B|SOXL|20260424|11:20:41|S|400.000000|126.065000||
B|SOXL|20260424|11:20:41|S|400.000000|126.070000||
B|SPYM|20260424|11:20:41|S|1.000000|83.770000||
B|TSLA|20260424|11:20:41|S|50.000000|374.970000||
B|TSLA|20260424|11:20:41|S|50.000000|374.980000||
B|TSLA|20260424|11:20:41|S|100.000000|374.915000||
B|TSLA|20260424|11:20:41|S|100.000000|374.925000||
B|AVGO|20260424|11:20:42|S|59.000000|417.570000||
B|HIMS|20260424|11:20:42|S|1000.000000|29.994900||
B|META|20260424|11:20:42|S|1.000000|669.042000||
B|SCHD|20260424|11:20:42|S|10.000000|31.199300||
B|SLV|20260424|11:20:42|S|221.000000|68.550000||
B|SNXX|20260424|11:20:42|S|25.000000|82.840000||
B|ZTO|20260424|11:20:42|S|7.000000|25.765000||
B|DHT|20260424|11:20:43|S|100.000000|17.828800||
B|MXL|20260424|11:20:43|S|30.000000|62.170000||
B|NVDA|20260424|11:20:43|S|17.000000|208.490000||
B|OKLO|20260424|11:20:43|S|100.000000|72.480000||
B|ONDS|20260424|11:20:43|S|1.000000|10.469300||
B|QS|20260424|11:20:43|S|100.000000|7.025000||
B|RGTI|20260424|11:20:43|S|47.000000|16.245000||
B|SCHD|20260424|11:20:43|S|2.000000|31.199300||
B|SMR|20260424|11:20:43|S|111.000000|12.099700||
B|VIST|20260424|11:20:43|S|100.000000|70.390000||
B|ERII|20260424|11:20:44|S|1.000000|11.040000||
B|NVDA|20260424|11:20:44|S|270.000000|208.490000||
B|TSLA|20260424|11:20:44|S|100.000000|375.010000||
B|TSLA|20260424|11:20:44|S|233.000000|375.030000||
B|ZTO|20260424|11:20:44|S|1.000000|25.765000||
B|APA|20260424|11:20:45|S|13.000000|37.650000||
B|CVNA|20260424|11:20:45|S|40.000000|400.780000||
B|IBM|20260424|11:20:45|S|50.000000|226.760000||
B|IBRX|20260424|11:20:45|S|2000.000000|7.620000||
B|SNDQ|20260424|11:20:45|S|24.000000|24.270000||
B|SQQQ|20260424|11:20:45|S|18.000000|53.347500||
B|SQQQ|20260424|11:20:45|S|20.000000|53.349300||
B|TSLA|20260424|11:20:45|S|80.000000|375.070000||
B|VALE|20260424|11:20:45|S|20.000000|17.155000||
B|VRT|20260424|11:20:45|S|5.000000|323.050000||
B|AMDL|20260424|11:20:46|S|40.000000|34.305000||
B|AMZN|20260424|11:20:46|S|3.000000|261.299300||
B|MSFU|20260424|11:20:46|S|300.000000|29.190000||
B|MXL|20260424|11:20:46|S|80.000000|62.240000||
B|POET|20260424|11:20:46|S|670.000000|14.768300||
B|AMD|20260424|11:20:47|S|51.000000|347.653200||
B|EDIT|20260424|11:20:47|S|50.000000|3.037100||
B|GGLL|20260424|11:20:47|S|100.000000|106.750000||
B|MSFT|20260424|11:20:47|S|5.000000|419.685000||
B|MXL|20260424|11:20:47|S|2.000000|62.240000||
B|MXL|20260424|11:20:47|S|48.000000|62.240000||
B|NVTS|20260424|11:20:47|S|50.000000|17.407500||
B|WDC|20260424|11:20:47|S|5.000000|407.620000||
B|AVEX|20260424|11:20:48|S|5.000000|29.365000||
B|BMNU|20260424|11:20:48|S|4424.000000|2.059800||
B|INTC|20260424|11:20:48|S|100.000000|82.670000||
B|LIDR|20260424|11:20:48|S|34.000000|2.520000||
B|LRCX|20260424|11:20:48|S|20.000000|269.800000||
B|MU|20260424|11:20:48|S|10.000000|500.895000||
B|MXL|20260424|11:20:48|S|30.000000|62.170000||
B|SNOW|20260424|11:20:48|S|2.000000|137.460000||
B|ZTS|20260424|11:20:48|S|15.000000|115.858400||
B|AMD|20260424|11:20:49|S|100.000000|347.840000||
B|BOXX|20260424|11:20:49|S|8.000000|116.499100||
B|INTC|20260424|11:20:49|S|408.000000|82.689000||
B|LLY|20260424|11:20:49|S|5.000000|882.273800||
B|MRVL|20260424|11:20:49|S|10.000000|161.850000||
B|MSTR|20260424|11:20:49|S|100.000000|170.420000||
B|NKE|20260424|11:20:49|S|1.000000|44.979300||
B|ORCL|20260424|11:20:49|S|60.000000|172.670000||
B|ZM|20260424|11:20:49|S|14.000000|90.960000||
B|IREN|20260424|11:20:50|S|20.000000|51.140000||
B|OKLO|20260424|11:20:50|S|30.000000|72.350000||
B|ON|20260424|11:20:50|S|100.000000|96.840000||
B|AMD|20260424|11:20:51|S|100.000000|347.810000||
B|LIDR|20260424|11:20:51|S|140.000000|2.519700||
B|OKLO|20260424|11:20:51|S|200.000000|72.380000||
B|CAR|20260424|11:20:52|S|17.000000|227.060000||
B|LFVN|20260424|11:20:52|S|200.000000|5.338100||
B|NVDA|20260424|11:20:52|S|100.000000|208.355000||
B|NVDA|20260424|11:20:52|S|292.000000|208.362800||
B|NVDL|20260424|11:20:52|S|1.000000|102.360000||
B|QUBT|20260424|11:20:52|S|20.000000|8.695000||
B|SMR|20260424|11:20:52|S|1.000000|12.099900||
B|SMR|20260424|11:20:52|S|10.000000|12.099900||
B|TEM|20260424|11:20:52|S|17.000000|50.960000||
B|XOM|20260424|11:20:52|S|100.000000|148.165000||
B|AMD|20260424|11:20:53|S|168.000000|347.570000||
B|BLDP|20260424|11:20:53|S|100.000000|3.285000||
B|LLY|20260424|11:20:53|S|18.000000|882.680000||
B|NVDA|20260424|11:20:53|S|92.000000|208.325000||
B|NVTS|20260424|11:20:53|S|98.000000|17.399400||
B|ONTO|20260424|11:20:53|S|3.000000|307.180000||
B|SOXL|20260424|11:20:53|S|100.000000|126.065000||
B|SOXL|20260424|11:20:53|S|100.000000|126.070000||
B|TSLA|20260424|11:20:53|S|10.000000|374.940000||
B|AAOI|20260424|11:20:54|S|5.000000|153.630000||
B|AMD|20260424|11:20:54|S|50.000000|347.420000||
B|IONQ|20260424|11:20:54|S|3.000000|41.575000||
B|MXL|20260424|11:20:54|S|30.000000|62.330000||
B|LIDR|20260424|11:20:55|S|40.000000|2.519700||
B|MSFT|20260424|11:20:55|S|41.000000|419.700000||
B|MXL|20260424|11:20:55|S|30.000000|62.330000||
B|NVDA|20260424|11:20:55|S|50.000000|208.335000||
B|SCHD|20260424|11:20:55|S|1.000000|31.199300||
B|SCO|20260424|11:20:55|S|800.000000|7.240000||
B|AAOI|20260424|11:20:56|S|5.000000|153.580000||
B|INTC|20260424|11:20:56|S|120.000000|82.620900||
B|MAGS|20260424|11:20:56|S|5.000000|66.129300||
B|SOXL|20260424|11:20:56|S|100.000000|126.041200||
B|LIDR|20260424|11:20:57|S|250.000000|2.515000||
B|RCL|20260424|11:20:57|S|5.000000|261.540000||
B|AMD|20260424|11:20:58|S|1.000000|347.540000||
B|AMD|20260424|11:20:58|S|200.000000|347.420000||
B|IQQQ|20260424|11:20:58|S|3.000000|46.490000||
B|NVDA|20260424|11:20:58|S|4.000000|208.382900||
B|AMD|20260424|11:20:59|S|39.000000|347.570000||
B|HON|20260424|11:20:59|S|1.000000|211.695800||
B|JCPB|20260424|11:20:59|S|64.000000|47.205000||
B|LLY|20260424|11:20:59|S|5.000000|882.100000||
B|NVDA|20260424|11:20:59|S|100.000000|208.425000||
B|SLV|20260424|11:20:59|S|200.000000|68.585000||
B|VIG|20260424|11:20:59|S|6.000000|226.588800||
B|ZM|20260424|11:20:59|S|1.000000|90.980000||
B|NVDA|20260424|11:21:00|S|100.000000|208.460000||
B|NVDA|20260424|11:21:00|S|100.000000|208.460000||
B|ENVB|20260424|11:21:01|S|100.000000|5.980000||
B|ESTC|20260424|11:21:01|S|100.000000|44.880000||
B|INTC|20260424|11:21:01|S|100.000000|82.715000||
B|INTC|20260424|11:21:01|S|700.000000|82.715000||
B|QCOM|20260424|11:21:01|S|200.000000|144.770000||
B|VTI|20260424|11:21:01|S|3.000000|351.029300||
B|AMD|20260424|11:21:02|S|100.000000|347.740000||
B|KRE|20260424|11:21:02|S|33.000000|69.275000||
B|MAMO|20260424|11:21:02|S|1056.000000|1.009700||
B|NVDA|20260424|11:21:02|S|15.000000|208.495000||
B|NVDA|20260424|11:21:02|S|200.000000|208.500000||
B|OKLS|20260424|11:21:02|S|20.000000|23.290000||
B|SOXL|20260424|11:21:02|S|92.000000|126.190000||
B|AMD|20260424|11:21:03|S|20.000000|347.800000||
B|AMD|20260424|11:21:03|S|73.000000|347.800000||
B|NVDA|20260424|11:21:03|S|400.000000|208.514900||
B|OKLO|20260424|11:21:03|S|60.000000|72.360000||
B|SPWR|20260424|11:21:03|S|900.000000|1.025000||
B|TNA|20260424|11:21:03|S|100.000000|60.272500||
B|TSLA|20260424|11:21:03|S|19.000000|374.880000||
B|ZS|20260424|11:21:03|S|2.000000|131.745000||
B|ZTS|20260424|11:21:03|S|3.000000|116.067400||
B|ZTS|20260424|11:21:03|S|4.000000|116.067400||
B|ESTC|20260424|11:21:04|S|100.000000|44.880000||
B|MSTR|20260424|11:21:04|S|3.000000|170.530000||
B|QCOM|20260424|11:21:04|S|5.000000|144.920000||
B|SMH|20260424|11:21:04|S|80.000000|504.610000||
B|UL|20260424|11:21:04|S|45.000000|58.125000||
B|ZS|20260424|11:21:04|S|1.000000|131.745000||
B|AAPL|20260424|11:21:05|S|15.000000|271.069100||
B|AKAM|20260424|11:21:05|S|1.000000|95.637700||
B|ARKK|20260424|11:21:05|S|100.000000|76.530000||
B|GLD|20260424|11:21:05|S|6.000000|433.770000||
B|INTC|20260424|11:21:05|S|25.000000|82.700000||
B|QCOM|20260424|11:21:05|S|1.000000|144.920000||
B|QQQ|20260424|11:21:05|S|11.000000|660.871700||
B|QQQ|20260424|11:21:05|S|92.000000|660.873400||
B|SCNI|20260424|11:21:05|S|100.000000|0.863000||
B|AGQ|20260424|11:21:06|S|20.000000|118.890000||
B|INTC|20260424|11:21:06|S|30.000000|82.681200||
B|META|20260424|11:21:06|S|40.000000|669.320000||
B|NU|20260424|11:21:06|S|1.000000|14.405000||
B|NVDA|20260424|11:21:06|S|50.000000|208.530000||
B|ORCL|20260424|11:21:06|S|73.000000|172.695000||
B|PLTR|20260424|11:21:06|S|100.000000|140.537000||
B|DRTS|20260424|11:21:07|S|50.000000|7.850000||
B|EWT|20260424|11:21:07|S|67.000000|87.635000||
B|GOOGL|20260424|11:21:07|S|15.000000|338.459000||
B|LLY|20260424|11:21:07|S|14.000000|882.110000||
B|MOH|20260424|11:21:07|S|42.000000|169.730000||
B|MOH|20260424|11:21:07|S|79.000000|169.720000||
B|NVDA|20260424|11:21:07|S|5.000000|208.530000||
B|RKLB|20260424|11:21:07|S|5.000000|81.805000||
B|SCNI|20260424|11:21:07|S|2.000000|0.862400||
B|SCNI|20260424|11:21:07|S|200.000000|0.862900||
B|SLDB|20260424|11:21:07|S|11.000000|7.910000||
B|ZTS|20260424|11:21:07|S|52.000000|116.066900||
B|NBIS|20260424|11:21:08|S|60.000000|151.600000||
B|NFLX|20260424|11:21:08|S|4.000000|91.945000||
B|ORCL|20260424|11:21:08|S|68.000000|172.735000||
B|SPY|20260424|11:21:08|S|23.000000|711.860000||
B|ZS|20260424|11:21:08|S|6.000000|131.748700||
B|EQPT|20260424|11:21:09|S|100.000000|23.270000||
B|NVDA|20260424|11:21:09|S|10.000000|208.540000||
B|SBIT|20260424|11:21:09|S|200.000000|42.325000||
B|AMZN|20260424|11:21:10|S|20.000000|261.358800||
B|NVDA|20260424|11:21:10|S|10.000000|208.540000||
B|QCOM|20260424|11:21:10|S|20.000000|144.890000||
B|SAP|20260424|11:21:10|S|3.000000|173.128000||
B|ARM|20260424|11:21:11|S|200.000000|232.440000||
B|MXL|20260424|11:21:11|S|50.000000|62.270000||
B|NVDA|20260424|11:21:11|S|5.000000|208.541000||
B|SPY|20260424|11:21:11|S|6.000000|711.879900||
B|AEHR|20260424|11:21:12|S|47.000000|100.986500||
B|AMD|20260424|11:21:12|S|100.000000|348.090000||
B|MSFT|20260424|11:21:12|S|1.000000|419.840000||
B|NVDA|20260424|11:21:12|S|92.000000|208.540700||
B|OUST|20260424|11:21:12|S|100.000000|27.870000||
B|SOXL|20260424|11:21:12|S|10.000000|126.260000||
B|XLB|20260424|11:21:12|S|45.000000|51.835000||
B|AMD|20260424|11:21:13|S|10.000000|348.180000||
B|AMD|20260424|11:21:13|S|25.000000|348.170000||
B|GMEX|20260424|11:21:13|S|10.000000|0.490000||
B|GMEX|20260424|11:21:13|S|50.000000|0.490000||
B|IGV|20260424|11:21:13|S|100.000000|83.945000||
B|IGV|20260424|11:21:13|S|100.000000|83.945000||
B|IPWR|20260424|11:21:13|S|137.000000|4.680000||
B|MXL|20260424|11:21:13|S|10.000000|62.220000||
B|NVDA|20260424|11:21:13|S|100.000000|208.570000||
B|NVDA|20260424|11:21:13|S|100.000000|208.570000||
B|NVDA|20260424|11:21:13|S|370.000000|208.550000||
B|UNH|20260424|11:21:13|S|1.000000|353.300000||
B|WBD|20260424|11:21:13|S|100.000000|27.100000||
B|AMD|20260424|11:21:14|S|151.000000|348.187300||
B|LIDR|20260424|11:21:14|S|600.000000|2.520000||
B|MXL|20260424|11:21:14|S|201.000000|62.200000||
B|NVDA|20260424|11:21:14|S|192.000000|208.565000||
B|POET|20260424|11:21:14|S|200.000000|14.855000||
B|AMD|20260424|11:21:15|S|1.000000|348.190000||
B|AMD|20260424|11:21:15|S|99.000000|348.190000||
B|AMD|20260424|11:21:15|S|100.000000|348.150000||
B|HRL|20260424|11:21:15|S|5.000000|21.927500||
B|PATH|20260424|11:21:15|S|15.000000|9.977400||
B|TBIL|20260424|11:21:15|S|15.000000|49.980000||
B|AMD|20260424|11:21:16|S|30.000000|348.226500||
B|CAR|20260424|11:21:16|S|2.000000|224.010000||
B|CAR|20260424|11:21:16|S|15.000000|224.010000||
B|EQNR|20260424|11:21:16|S|100.000000|38.065000||
B|HIMS|20260424|11:21:16|S|3.000000|29.990000||
B|LLY|20260424|11:21:16|S|8.000000|881.740000||
B|META|20260424|11:21:16|S|1.000000|669.910000||
B|META|20260424|11:21:16|S|100.000000|669.910000||
B|MSFT|20260424|11:21:16|S|50.000000|419.815000||
B|ORCL|20260424|11:21:16|S|2.000000|172.775000||
B|TSLA|20260424|11:21:16|S|10.000000|375.145000||
B|UTSI|20260424|11:21:16|S|1.000000|2.510000||
B|AMZN|20260424|11:21:17|S|55.000000|261.470000||
B|HIMS|20260424|11:21:17|S|50.000000|29.990000||
B|IONQ|20260424|11:21:17|S|50.000000|41.640000||
B|NVDA|20260424|11:21:17|S|100.000000|208.450000||
B|SCNI|20260424|11:21:17|S|1.000000|0.859100||
B|WBD|20260424|11:21:17|S|150.000000|27.105000||
B|WBD|20260424|11:21:17|S|1630.000000|27.105000||
B|WBD|20260424|11:21:17|S|8100.000000|27.105000||
B|ZTS|20260424|11:21:17|S|1.000000|116.044900||
B|CCI|20260424|11:21:18|S|20.000000|84.990000||
B|FINX|20260424|11:21:18|S|7.000000|25.560000||
B|IONQ|20260424|11:21:18|S|10.000000|41.647100||
B|META|20260424|11:21:18|S|0.014920|669.800000||
B|NVDA|20260424|11:21:18|S|12.000000|208.461000||
B|SOXS|20260424|11:21:18|S|90.000000|13.809300||
B|SOXS|20260424|11:21:18|S|100.000000|13.815000||
B|TSLA|20260424|11:21:18|S|3.000000|375.127800||
B|ZM|20260424|11:21:18|S|2.000000|91.005000||
B|ZTS|20260424|11:21:18|S|19.000000|115.891100||
B|ZTS|20260424|11:21:18|S|25.000000|115.891100||
B|AEHR|20260424|11:21:19|S|70.000000|101.140000||
B|AMD|20260424|11:21:19|S|100.000000|348.195000||
B|ARMK|20260424|11:21:19|S|2.000000|46.325000||
B|LIDR|20260424|11:21:19|S|5.000000|2.529900||
B|WMT|20260424|11:21:19|S|20.000000|130.310000||
B|COKE|20260424|11:21:20|S|3.000000|194.720000||
B|INTC|20260424|11:21:20|S|100.000000|82.765000||
B|META|20260424|11:21:20|S|20.000000|669.860000||
B|NKE|20260424|11:21:20|S|5.000000|44.965000||
B|NVTS|20260424|11:21:20|S|5.000000|17.495000||
B|POET|20260424|11:21:20|S|675.000000|14.825000||
B|RRC|20260424|11:21:20|S|20.000000|42.219100||
B|SMST|20260424|11:21:20|S|20.000000|30.705000||
B|SNOW|20260424|11:21:20|S|7.000000|137.480000||
B|AMD|20260424|11:21:21|S|70.000000|348.170000||
B|AMZN|20260424|11:21:21|S|76.000000|261.499100||
B|BB|20260424|11:21:21|S|1.000000|5.015000||
B|KGC|20260424|11:21:21|S|1570.000000|32.680000||
B|NVDA|20260424|11:21:21|S|0.023900|208.410000||
B|RGTI|20260424|11:21:21|S|1.000000|16.285000||
B|EDIT|20260424|11:21:22|S|50.000000|3.037100||
B|GLOB|20260424|11:21:22|S|26.000000|42.485000||
B|GMEX|20260424|11:21:22|S|200.000000|0.486700||
B|INTC|20260424|11:21:22|S|100.000000|82.780000||
B|LIDR|20260424|11:21:22|S|5.000000|2.529800||
B|MXL|20260424|11:21:22|S|50.000000|62.215000||
B|PLTR|20260424|11:21:22|S|40.000000|140.510000||
B|PLTR|20260424|11:21:22|S|100.000000|140.507000||
B|TQQQ|20260424|11:21:22|S|141.000000|61.755000||
B|WBD|20260424|11:21:22|S|1400.000000|27.105000||
B|WBD|20260424|11:21:22|S|2000.000000|27.110000||
B|ALL|20260424|11:21:23|S|2.000000|215.500000||
B|NVDA|20260424|11:21:23|S|100.000000|208.345000||
B|OKLO|20260424|11:21:23|S|5.000000|72.520000||
B|AMD|20260424|11:21:24|S|4.000000|347.940000||
B|FTXL|20260424|11:21:24|S|5.000000|208.435000||
B|ORC|20260424|11:21:24|S|100.000000|6.985000||
B|QQQ|20260424|11:21:24|S|50.000000|660.850000||
B|QQQ|20260424|11:21:24|S|80.000000|660.855000||
B|SLV|20260424|11:21:24|S|24.000000|68.605000||
B|TMHC|20260424|11:21:24|S|100.000000|63.900000||
B|USD|20260424|11:21:24|S|0.250000|79.800000||
B|AEHR|20260424|11:21:25|S|20.000000|100.940000||
B|AMD|20260424|11:21:25|S|92.000000|347.840000||
B|LIDR|20260424|11:21:25|S|5.000000|2.530000||
B|NVDA|20260424|11:21:25|S|0.630900|208.250000||
B|NVDA|20260424|11:21:25|S|500.000000|208.265000||
B|SOXL|20260424|11:21:25|S|100.000000|126.170000||
B|STM|20260424|11:21:25|S|200.000000|50.200000||
B|TSLA|20260424|11:21:25|S|100.000000|375.115000||
B|UNG|20260424|11:21:25|S|100.000000|10.255000||
B|AMD|20260424|11:21:26|S|66.000000|347.880000||
B|CHTR|20260424|11:21:26|S|400.000000|187.670000||
B|MSFT|20260424|11:21:26|S|50.000000|419.800000||
B|PLTR|20260424|11:21:26|S|300.000000|140.450700||
B|STRL|20260424|11:21:26|S|8.000000|505.991000||
B|XLE|20260424|11:21:26|S|1400.000000|56.535000||
B|BKYI|20260424|11:21:27|S|100.000000|0.581200||
B|EWC|20260424|11:21:27|S|900.000000|57.805000||
B|MRVL|20260424|11:21:27|S|2.000000|161.648300||
B|NVDL|20260424|11:21:27|S|3.000000|102.350000||
B|ORCL|20260424|11:21:27|S|42.000000|172.750000||
B|PLTR|20260424|11:21:27|S|100.000000|140.520000||
B|WBD|20260424|11:21:27|S|100.000000|27.110000||
B|AMD|20260424|11:21:28|S|20.000000|347.880000||
B|BA|20260424|11:21:28|S|14.000000|233.925000||
B|CAR|20260424|11:21:28|S|2.000000|222.290000||
B|DUOL|20260424|11:21:28|S|4.000000|101.320000||
B|LFVN|20260424|11:21:28|S|100.000000|5.330000||
B|TEM|20260424|11:21:28|S|60.000000|50.990000||
B|ZM|20260424|11:21:28|S|1.000000|91.005000||
B|FSK|20260424|11:21:29|S|100.000000|10.725000||
B|JPM|20260424|11:21:29|S|14.000000|309.510000||
B|LIDR|20260424|11:21:29|S|5.000000|2.530000||
B|LIDR|20260424|11:21:29|S|84.000000|2.530000||
B|NOW|20260424|11:21:29|S|60.000000|86.679300||
B|NVDA|20260424|11:21:29|S|100.000000|208.380000||
B|SMR|20260424|11:21:29|S|800.000000|12.105000||
B|SOFI|20260424|11:21:29|S|60.000000|18.285000||
B|AMD|20260424|11:21:30|S|1.000000|347.900000||
B|APP|20260424|11:21:30|S|50.000000|435.440000||
B|GMEX|20260424|11:21:30|S|509.000000|0.486300||
B|IEZ|20260424|11:21:30|S|294.000000|30.900000||
B|TSLA|20260424|11:21:30|S|25.000000|375.370000||
B|AMD|20260424|11:21:31|S|49.000000|347.900000||
B|AMGN|20260424|11:21:31|S|1.000000|345.590000||
B|AMZN|20260424|11:21:31|S|100.000000|261.494300||
B|CHTR|20260424|11:21:31|S|20.000000|187.450000||
B|FIG|20260424|11:21:31|S|10.000000|16.785000||
B|FIGS|20260424|11:21:31|S|100.000000|16.970000||
B|FIGS|20260424|11:21:31|S|400.000000|16.988500||
B|IHS|20260424|11:21:31|S|29.000000|8.240000||
B|LIDR|20260424|11:21:31|S|5.000000|2.530000||
B|MAMO|20260424|11:21:31|S|1505.000000|1.009900||
B|MSFT|20260424|11:21:31|S|5.000000|419.880000||
B|SMCI|20260424|11:21:31|S|100.000000|28.825000||
B|VOO|20260424|11:21:31|S|1.000000|654.442200||
B|WBD|20260424|11:21:31|S|100.000000|27.120000||
B|WBD|20260424|11:21:31|S|3700.000000|27.115000||
B|AMD|20260424|11:21:32|S|5.000000|347.780000||
B|BOXX|20260424|11:21:32|S|18.000000|116.490000||
B|FIGS|20260424|11:21:32|S|50.000000|16.986600||
B|IONX|20260424|11:21:32|S|30.000000|39.125000||
B|NVDA|20260424|11:21:32|S|150.000000|208.355000||
B|VG|20260424|11:21:32|S|234.000000|12.305000||
B|YSS|20260424|11:21:32|E|0.031000|33.280000||
B|AMZN|20260424|11:21:33|S|100.000000|261.495000||
B|AMZN|20260424|11:21:33|S|600.000000|261.495000||
B|DUOL|20260424|11:21:33|S|155.000000|101.404300||
B|KRE|20260424|11:21:33|S|90.000000|69.305000||
B|LIDR|20260424|11:21:33|S|10.000000|2.529900||
B|MSFT|20260424|11:21:33|S|25.000000|419.890000||
B|MSFT|20260424|11:21:33|S|40.000000|419.900000||
B|MSFT|20260424|11:21:33|S|575.000000|419.900000||
B|MXL|20260424|11:21:33|S|1.000000|62.210000||
B|ONDS|20260424|11:21:33|S|50.000000|10.500000||
B|QXO|20260424|11:21:33|S|57.000000|21.169100||
B|SDA|20260424|11:21:33|S|500.000000|1.505000||
B|SOXL|20260424|11:21:33|S|45.000000|126.060000||
B|TSLA|20260424|11:21:33|S|10.000000|375.380000||
B|AMD|20260424|11:21:34|S|30.000000|347.850000||
B|AXTI|20260424|11:21:34|S|6.000000|74.470000||
B|CHTR|20260424|11:21:34|S|5.000000|187.320000||
B|HAL|20260424|11:21:34|S|390.000000|39.650000||
B|MSFT|20260424|11:21:34|S|40.000000|419.980000||
B|OKLO|20260424|11:21:34|S|100.000000|72.515000||
B|WRD|20260424|11:21:34|S|100.000000|7.780000||
B|WRD|20260424|11:21:34|S|400.000000|7.780000||
B|WRD|20260424|11:21:34|S|500.000000|7.780000||
B|ZTS|20260424|11:21:34|S|18.000000|115.918000||
B|AAOI|20260424|11:21:35|S|96.000000|154.060000||
B|AAOI|20260424|11:21:35|S|100.000000|154.020000||
B|AMZN|20260424|11:21:35|S|10.000000|261.600000||
B|AMZN|20260424|11:21:35|S|21.000000|261.610000||
B|GPIQ|20260424|11:21:35|S|10.000000|54.814800||
B|META|20260424|11:21:35|S|1.000000|670.245000||
B|META|20260424|11:21:35|S|44.000000|670.360000||
B|MSFT|20260424|11:21:35|S|2.000000|419.960000||
B|MU|20260424|11:21:35|S|5.000000|500.480000||
B|NOK|20260424|11:21:35|S|100.000000|10.475000||
B|NVTS|20260424|11:21:35|S|40.000000|17.465000||
B|TSLA|20260424|11:21:35|S|100.000000|375.455000||
B|AMZN|20260424|11:21:36|S|95.000000|261.630000||
B|AMZN|20260424|11:21:36|S|97.000000|261.630000||
B|FLY|20260424|11:21:36|S|6.000000|35.750000||
B|LVS|20260424|11:21:36|S|10.000000|52.589100||
B|LVS|20260424|11:21:36|S|10.000000|52.590000||
B|MU|20260424|11:21:36|S|60.000000|500.410000||
B|NVDA|20260424|11:21:36|S|276.000000|208.385000||
B|OLPX|20260424|11:21:36|S|20.000000|2.030000||
B|TAOX|20260424|11:21:36|S|400.000000|5.150000||
B|AMD|20260424|11:21:37|S|2.000000|348.030000||
B|AVGO|20260424|11:21:37|S|1.000000|417.000000||
B|LITE|20260424|11:21:37|S|30.000000|875.550000||
B|SOFI|20260424|11:21:37|S|4747.000000|18.285000||
B|TSLA|20260424|11:21:37|S|5.000000|375.475000||
B|AMD|20260424|11:21:38|S|10.000000|347.830000||
B|BAC|20260424|11:21:38|S|13.000000|52.265000||
B|GNLN|20260424|11:21:38|S|100.000000|4.210000||
B|GOOG|20260424|11:21:38|S|59.000000|337.470000||
B|MDB|20260424|11:21:38|S|10.000000|248.751500||
B|SNOW|20260424|11:21:38|S|100.000000|137.540000||
B|TM|20260424|11:21:38|S|13.000000|192.590000||
B|Z|20260424|11:21:38|S|100.000000|44.738000||
B|AMD|20260424|11:21:39|S|100.000000|347.960000||
B|AMZN|20260424|11:21:39|S|31.000000|261.610000||
B|BRK/B|20260424|11:21:39|S|5.000000|469.200000||
B|INTC|20260424|11:21:39|S|100.000000|82.610000||
B|LLY|20260424|11:21:39|S|6.000000|882.200000||
B|MSFT|20260424|11:21:39|S|23.000000|419.950000||
B|MU|20260424|11:21:39|S|33.000000|500.360000||
B|NVDA|20260424|11:21:39|S|30.000000|208.340000||
B|SPXL|20260424|11:21:39|S|25.000000|240.011200||
B|AMD|20260424|11:21:40|S|4.000000|347.920000||
B|AXP|20260424|11:21:40|S|3.000000|313.415000||
B|AXTI|20260424|11:21:40|S|115.000000|74.440000||
B|EL|20260424|11:21:40|S|80.000000|77.580000||
B|GDV|20260424|11:21:40|S|20.000000|29.340000||
B|GDV|20260424|11:21:40|S|100.000000|29.340000||
B|LIDR|20260424|11:21:40|S|5.000000|2.529900||
B|MSFT|20260424|11:21:40|S|30.000000|419.950000||
B|QQQM|20260424|11:21:40|S|2.000000|272.109100||
B|TSM|20260424|11:21:40|S|400.000000|401.640000||
B|VIG|20260424|11:21:40|S|23.000000|226.598800||
B|AGRO|20260424|11:21:41|S|100.000000|12.610000||
B|ASML|20260424|11:21:41|S|6.000000|1461.580000||
B|AVGO|20260424|11:21:41|S|500.000000|417.070000||
B|GMEX|20260424|11:21:41|S|185.000000|0.484001||
B|META|20260424|11:21:41|S|1.000000|670.390000||
B|MRNA|20260424|11:21:41|S|25.000000|51.060000||
B|MXL|20260424|11:21:41|S|50.000000|62.350000||
B|NBIS|20260424|11:21:41|S|10.000000|151.500000||
B|SEDG|20260424|11:21:41|S|20.000000|46.030000||
B|TSLA|20260424|11:21:41|S|50.000000|375.580000||
B|AG|20260424|11:21:42|S|1416.000000|20.479400||
B|CTNT|20260424|11:21:42|S|1000.000000|0.047001||
B|GMEX|20260424|11:21:42|S|123.000000|0.484001||
B|LITE|20260424|11:21:42|S|8.000000|875.940000||
B|LLY|20260424|11:21:42|S|1.000000|882.210000||
B|MSFT|20260424|11:21:42|S|20.000000|419.930000||
B|MSFT|20260424|11:21:42|S|100.000000|419.930000||
B|SOXS|20260424|11:21:42|S|399.000000|13.839300||
B|SPY|20260424|11:21:42|S|23.000000|711.889300||
B|ARTY|20260424|11:21:43|S|86.000000|61.740000||
B|GOOGL|20260424|11:21:43|S|5.000000|338.785000||
B|LITE|20260424|11:21:43|S|3.000000|876.150200||
B|LLY|20260424|11:21:43|S|5.000000|882.210000||
B|MSFT|20260424|11:21:43|S|80.000000|419.900000||
B|OKLL|20260424|11:21:43|S|299.000000|11.940000||
B|TSM|20260424|11:21:43|S|2.000000|401.745000||
B|VIST|20260424|11:21:43|S|50.000000|70.142000||
B|VIST|20260424|11:21:43|S|50.000000|70.150000||
B|VIST|20260424|11:21:43|S|100.000000|70.240000||
B|AMSC|20260424|11:21:44|S|200.000000|47.710000||
B|AMSC|20260424|11:21:44|S|201.000000|47.740000||
B|AMSC|20260424|11:21:44|S|799.000000|47.750000||
B|IBM|20260424|11:21:44|S|1.000000|226.680000||
B|LITE|20260424|11:21:44|S|1.000000|876.721000||
B|METU|20260424|11:21:44|S|1274.000000|30.289000||
B|MSFT|20260424|11:21:44|S|4.000000|419.900000||
B|NVDA|20260424|11:21:44|S|20.000000|208.351000||
B|SLV|20260424|11:21:44|S|200.000000|68.625000||
B|TSLA|20260424|11:21:44|S|12.000000|375.550000||
B|VIST|20260424|11:21:44|S|14.000000|70.190000||
B|CAR|20260424|11:21:45|S|20.000000|222.260000||
B|GLOB|20260424|11:21:45|S|14.000000|42.510000||
B|GOOGL|20260424|11:21:45|S|20.000000|338.765000||
B|PYPL|20260424|11:21:45|S|100.000000|49.809300||
B|RMBS|20260424|11:21:45|S|2.000000|150.900000||
B|SLQT|20260424|11:21:45|S|450.000000|0.892200||
B|ZS|20260424|11:21:45|S|4.000000|131.855000||
B|ARM|20260424|11:21:46|S|7.000000|233.160000||
B|CEG|20260424|11:21:46|S|3.000000|306.495000||
B|EQT|20260424|11:21:46|S|180.000000|58.470000||
B|EQT|20260424|11:21:46|S|1300.000000|58.480000||
B|PYPL|20260424|11:21:46|S|100.000000|49.809300||
B|SOXS|20260424|11:21:46|S|3.000000|13.835000||
B|ZS|20260424|11:21:46|S|40.000000|131.910000||
B|ZS|20260424|11:21:46|S|40.000000|131.910000||
B|ZS|20260424|11:21:46|S|40.000000|131.910000||
B|BTE|20260424|11:21:47|S|1200.000000|4.570100||
B|INFQ|20260424|11:21:47|S|800.000000|13.440000||
B|MSFT|20260424|11:21:47|S|200.000000|419.940000||
B|TSLA|20260424|11:21:47|S|10.000000|375.615000||
B|AMD|20260424|11:21:48|S|87.000000|348.210000||
B|AMD|20260424|11:21:48|S|100.000000|348.215000||
B|CRWG|20260424|11:21:48|S|50.000000|4.795000||
B|CRWV|20260424|11:21:48|S|100.000000|112.570000||
B|EMBJ|20260424|11:21:48|S|4.000000|62.530000||
B|EONR|20260424|11:21:48|S|200.000000|0.703200||
B|FIX|20260424|11:21:48|S|6.000000|1777.920000||
B|IBM|20260424|11:21:48|S|5.000000|226.738800||
B|MXL|20260424|11:21:48|S|25.000000|62.500000||
B|VTI|20260424|11:21:48|S|1.000000|351.059100||
B|APLD|20260424|11:21:49|S|25.000000|35.850000||
B|AXTI|20260424|11:21:49|S|100.000000|74.690000||
B|FTW|20260424|11:21:49|S|100.000000|10.590000||
B|META|20260424|11:21:49|S|10.000000|670.490000||
B|NOK|20260424|11:21:49|S|189.000000|10.490000||
B|NOK|20260424|11:21:49|S|200.000000|10.490000||
B|PBR|20260424|11:21:49|S|100.000000|20.690000||
B|PBR|20260424|11:21:49|S|800.000000|20.690500||
B|QCOM|20260424|11:21:49|S|4.000000|145.220000||
B|TSLA|20260424|11:21:49|S|166.000000|375.600000||
B|ALNY|20260424|11:21:50|S|7.000000|304.060000||
B|BKYI|20260424|11:21:50|S|100.000000|0.581200||
B|CHPT|20260424|11:21:50|S|1.000000|7.015000||
B|LITE|20260424|11:21:50|S|14.000000|876.640000||
B|LITE|20260424|11:21:50|S|56.000000|876.631000||
B|MSFT|20260424|11:21:50|S|100.000000|419.990000||
B|SOXL|20260424|11:21:50|S|190.000000|126.280000||
B|SOXL|20260424|11:21:50|S|200.000000|126.255000||
B|SOXS|20260424|11:21:50|S|11.000000|13.829300||
B|TSLA|20260424|11:21:50|S|100.000000|375.600000||
B|AAPL|20260424|11:21:51|S|10.000000|271.033000||
B|IONQ|20260424|11:21:51|E|100.000000|41.685000||
B|IPWR|20260424|11:21:51|S|200.000000|4.720000||
B|META|20260424|11:21:51|S|50.000000|670.432200||
B|TSLA|20260424|11:21:51|S|200.000000|375.610000||
B|AMD|20260424|11:21:52|S|77.000000|348.005000||
B|AMZN|20260424|11:21:52|S|117.000000|261.584400||
B|AXTI|20260424|11:21:52|S|100.000000|74.790000||
B|DUOL|20260424|11:21:52|S|8.000000|101.492100||
B|MAC|20260424|11:21:52|S|300.000000|21.590000||
B|PG|20260424|11:21:52|S|1.000000|149.935000||
B|SNAP|20260424|11:21:52|S|37.000000|5.550700||
B|SOXS|20260424|11:21:52|S|1000.000000|13.835000||
B|TQQQ|20260424|11:21:52|S|100.000000|61.759300||
B|TSEM|20260424|11:21:52|S|50.000000|195.550000||
B|VXUS|20260424|11:21:52|S|200.000000|82.205000||
B|MSFT|20260424|11:21:53|S|17.000000|419.950000||
B|MU|20260424|11:21:53|S|2.000000|500.430000||
B|MU|20260424|11:21:53|S|2.000000|500.430000||
B|RDDT|20260424|11:21:53|S|59.000000|151.783300||
B|SOUN|20260424|11:21:53|S|10.000000|7.929300||
B|SOXL|20260424|11:21:53|S|10.000000|126.220000||
B|SQQQ|20260424|11:21:53|S|2.000000|53.295000||
B|TTMI|20260424|11:21:53|S|27.000000|146.460000||
B|MU|20260424|11:21:54|S|0.717600|500.220000||
B|MU|20260424|11:21:54|S|10.000000|500.355000||
B|OKLS|20260424|11:21:54|S|77.000000|23.170000||
B|PLTR|20260424|11:21:54|S|40.000000|140.660000||
B|PLTR|20260424|11:21:54|S|100.000000|140.661000||
B|QBTS|20260424|11:21:54|S|2.000000|18.225000||
B|SOFI|20260424|11:21:54|S|20.000000|18.295000||
B|TSLA|20260424|11:21:54|S|10.000000|375.590000||
B|TSLA|20260424|11:21:54|S|24.000000|375.675000||
B|AMD|20260424|11:21:55|S|21.000000|348.045100||
B|AMD|20260424|11:21:55|S|41.000000|348.010000||
B|BB|20260424|11:21:55|S|100.000000|5.035000||
B|IPWR|20260424|11:21:55|S|163.000000|4.790000||
B|RIOT|20260424|11:21:55|S|2.000000|18.475000||
B|TECL|20260424|11:21:55|S|0.150000|146.610000||
B|IREN|20260424|11:21:56|S|100.000000|51.290000||
B|MS|20260424|11:21:56|S|200.000000|187.978200||
B|YANG|20260424|11:21:56|S|175.000000|27.089300||
B|HIMS|20260424|11:21:57|S|100.000000|30.050000||
B|HIMS|20260424|11:21:57|S|800.000000|30.050000||
B|HIMS|20260424|11:21:57|S|1000.000000|30.049300||
B|IONQ|20260424|11:21:57|S|7.000000|41.705000||
B|LRCX|20260424|11:21:57|S|71.000000|269.740000||
B|MU|20260424|11:21:57|S|25.000000|500.630000||
B|NUKX|20260424|11:21:57|S|2.000000|48.680000||
B|SCO|20260424|11:21:57|S|100.000000|7.248800||
B|SCO|20260424|11:21:57|S|100.000000|7.250000||
B|SNDK|20260424|11:21:57|S|5.000000|984.500000||
B|AMZN|20260424|11:21:58|S|174.000000|261.510000||
B|ENB|20260424|11:21:58|S|1.000000|52.715000||
B|GOOG|20260424|11:21:58|S|100.000000|337.320000||
B|GOOG|20260424|11:21:58|S|300.000000|337.320000||
B|HIMS|20260424|11:21:58|S|100.000000|30.050000||
B|RHI|20260424|11:21:58|S|20.000000|25.755000||
B|RHI|20260424|11:21:58|S|20.000000|25.760000||
B|SOXL|20260424|11:21:58|S|100.000000|126.295000||
B|UBER|20260424|11:21:58|S|5.000000|73.755000||
B|ZTS|20260424|11:21:58|S|4.000000|116.057800||
B|AIPO|20260424|11:21:59|E|100.000000|30.830000||
B|CRWV|20260424|11:21:59|S|35.000000|112.660000||
B|LNAI|20260424|11:21:59|S|2000.000000|0.295100||
B|NVDA|20260424|11:21:59|S|1.000000|208.250700||
B|NVDA|20260424|11:21:59|S|100.000000|208.260000||
B|T|20260424|11:21:59|S|2.000000|26.235000||
B|CRM|20260424|11:22:00|S|3.000000|175.340000||
B|GLD|20260424|11:22:00|S|23.000000|433.740000||
B|ORCL|20260424|11:22:00|S|2.000000|172.725000||
B|SQQQ|20260424|11:22:00|S|25.000000|53.307500||
B|ALNT|20260424|11:22:01|S|45.000000|74.610000||
B|AMP|20260424|11:22:01|S|40.000000|463.330000||
B|AMP|20260424|11:22:01|S|64.000000|463.220000||
B|AMP|20260424|11:22:01|S|101.000000|463.180000||
B|AMP|20260424|11:22:01|S|115.000000|463.330000||
B|AMZN|20260424|11:22:01|S|14.000000|261.545000||
B|GRAB|20260424|11:22:01|S|15.000000|3.900000||
B|XPEV|20260424|11:22:01|S|1000.000000|16.325000||
B|LIDR|20260424|11:22:02|S|187.000000|2.529900||
B|NVDA|20260424|11:22:02|S|100.000000|208.251000||
B|SOUN|20260424|11:22:02|S|126.000000|7.929300||
B|TQQQ|20260424|11:22:02|S|5.000000|61.749300||
B|TQQQ|20260424|11:22:02|S|31.000000|61.749300||
B|TQQQ|20260424|11:22:02|S|43.000000|61.749300||
B|TQQQ|20260424|11:22:02|S|54.000000|61.749300||
B|TSLA|20260424|11:22:02|S|10.000000|375.660000||
B|UNIT|20260424|11:22:02|S|23.000000|11.845000||
B|VOO|20260424|11:22:02|S|5.000000|654.480000||
B|WRD|20260424|11:22:02|S|1100.000000|7.790000||
B|AMZN|20260424|11:22:03|S|100.000000|261.610000||
B|MSFT|20260424|11:22:03|S|100.000000|419.970000||
B|NBIS|20260424|11:22:03|S|8.000000|151.670000||
B|RKT|20260424|11:22:03|S|153.000000|15.820000||
B|SMCI|20260424|11:22:03|S|100.000000|28.905000||
B|SMCI|20260424|11:22:03|S|1600.000000|28.910000||
B|SOXL|20260424|11:22:03|S|400.000000|126.410000||
B|ZS|20260424|11:22:03|S|2.000000|131.870000||
B|AVAV|20260424|11:22:04|S|5.000000|196.090000||
B|CHTR|20260424|11:22:04|S|1.000000|188.180000||
B|CHTR|20260424|11:22:04|S|11.000000|188.171000||
B|IREN|20260424|11:22:04|S|100.000000|51.300000||
B|IREN|20260424|11:22:04|S|165.000000|51.309100||
B|IWM|20260424|11:22:04|S|455.000000|276.315300||
B|NOW|20260424|11:22:04|S|6.000000|86.689300||
B|NVDA|20260424|11:22:04|S|0.992200|208.350000||
B|PBR|20260424|11:22:04|S|470.000000|20.681800||
B|SOXL|20260424|11:22:04|S|80.000000|126.421200||
B|ZS|20260424|11:22:04|S|1.000000|131.870000||
B|AAOI|20260424|11:22:05|S|90.000000|154.791000||
B|AAOI|20260424|11:22:05|S|194.000000|154.640000||
B|AAPL|20260424|11:22:05|S|1.000000|271.115000||
B|AMZN|20260424|11:22:05|S|121.000000|261.630000||
B|ASTS|20260424|11:22:05|S|65.000000|77.330000||
B|AVGO|20260424|11:22:05|S|500.000000|416.590000||
B|EOSE|20260424|11:22:05|S|10.000000|7.550000||
B|EOSE|20260424|11:22:05|S|100.000000|7.555000||
B|NVDA|20260424|11:22:05|S|50.000000|208.350000||
B|RKLB|20260424|11:22:05|S|20.000000|82.095000||
B|BMRA|20260424|11:22:06|S|2.000000|2.160000||
B|MSFT|20260424|11:22:06|S|23.000000|419.970000||
B|MSFT|20260424|11:22:06|S|40.000000|419.970000||
B|NVDA|20260424|11:22:06|S|50.000000|208.350000||
B|SOFI|20260424|11:22:06|S|50.000000|18.305000||
B|SYK|20260424|11:22:06|S|1.000000|326.215800||
B|AFRM|20260424|11:22:07|S|299.000000|62.990000||
B|AFRM|20260424|11:22:07|S|300.000000|62.987900||
B|CCJ|20260424|11:22:07|S|35.000000|123.670000||
B|CRVS|20260424|11:22:07|S|10.000000|16.230000||
B|META|20260424|11:22:07|S|48.000000|670.520000||
B|OKLL|20260424|11:22:07|S|100.000000|12.000000||
B|RIOT|20260424|11:22:07|S|408.000000|18.495000||
B|SMU|20260424|11:22:07|S|54.000000|15.590000||
B|ZS|20260424|11:22:07|S|3.000000|131.782100||
B|AMZN|20260424|11:22:08|S|1.000000|261.690000||
B|CEG|20260424|11:22:08|S|10.000000|306.970000||
B|CTXR|20260424|11:22:08|S|333.000000|0.759400||
B|GLW|20260424|11:22:08|S|20.000000|176.270000||
B|MSFT|20260424|11:22:08|S|100.000000|419.980000||
B|NVDA|20260424|11:22:08|S|20.000000|208.330000||
B|SNDK|20260424|11:22:08|S|42.000000|985.350000||
B|SOUN|20260424|11:22:08|S|1.000000|7.930000||
B|SOXL|20260424|11:22:08|S|400.000000|126.410000||
B|TSEM|20260424|11:22:08|S|4.000000|195.950000||
B|TSLA|20260424|11:22:08|S|10.000000|375.728100||
B|TSLA|20260424|11:22:08|S|10.000000|375.730000||
B|VEON|20260424|11:22:08|S|15.000000|54.320000||
B|ACHR|20260424|11:22:09|S|60.000000|5.685000||
B|CRWV|20260424|11:22:09|S|18.000000|112.800000||
B|EOSE|20260424|11:22:09|S|25.000000|7.555000||
B|FEAM|20260424|11:22:09|S|2900.000000|1.500000||
B|HIMS|20260424|11:22:09|S|3.000000|30.070000||
B|HIMS|20260424|11:22:09|S|100.000000|30.070000||
B|HIMS|20260424|11:22:09|S|500.000000|30.070000||
B|IMSR|20260424|11:22:09|S|250.000000|7.525000||
B|AMSC|20260424|11:22:10|S|100.000000|47.864800||
B|APLD|20260424|11:22:10|S|260.000000|35.970000||
B|AXTI|20260424|11:22:10|S|100.000000|74.740000||
B|BKYI|20260424|11:22:10|S|100.000000|0.581200||
B|BR|20260424|11:22:10|S|10.000000|154.630000||
B|CIEN|20260424|11:22:10|S|0.003000|519.120000||
B|ENVB|20260424|11:22:10|S|84.000000|5.950000||
B|GMEX|20260424|11:22:10|S|10.000000|0.493300||
B|META|20260424|11:22:10|S|100.000000|670.570000||
B|RKLB|20260424|11:22:10|S|26.000000|81.940000||
B|AMZN|20260424|11:22:11|S|247.000000|261.720000||
B|AVGO|20260424|11:22:11|S|110.000000|416.760000||
B|EQ|20260424|11:22:11|S|51.000000|2.120000||
B|NVDA|20260424|11:22:11|S|90.000000|208.390000||
B|OKLL|20260424|11:22:11|S|800.000000|12.009100||
B|AMD|20260424|11:22:12|S|50.000000|348.350000||
B|AMD|20260424|11:22:12|S|86.000000|348.350000||
B|BBGI|20260424|11:22:12|S|20.000000|21.400000||
B|CTNT|20260424|11:22:12|S|1700.000000|0.048601||
B|GTLB|20260424|11:22:12|S|800.000000|21.020000||
B|MOS|20260424|11:22:12|S|2.000000|23.759300||
B|ZS|20260424|11:22:12|S|5.000000|131.831800||
B|AMD|20260424|11:22:13|S|48.000000|348.350000||
B|AXTI|20260424|11:22:13|S|100.000000|74.750000||
B|EMBJ|20260424|11:22:13|S|1.000000|62.510000||
B|LITE|20260424|11:22:13|S|2.000000|876.720000||
B|LITE|20260424|11:22:13|S|10.000000|876.720000||
B|META|20260424|11:22:13|S|100.000000|670.660000||
B|SES|20260424|11:22:13|S|1836.000000|1.145000||
B|TQQQ|20260424|11:22:13|S|100.000000|61.775000||
B|TSLA|20260424|11:22:13|S|120.000000|375.790000||
B|AMD|20260424|11:22:14|S|52.000000|348.390000||
B|AMD|20260424|11:22:14|S|73.000000|348.387700||
B|GGLL|20260424|11:22:14|S|14.000000|107.030000||
B|NVDA|20260424|11:22:14|S|100.000000|208.375000||
B|RDDT|20260424|11:22:14|S|50.000000|151.762600||
B|REKR|20260424|11:22:14|S|200.000000|0.836400||
B|TEAM|20260424|11:22:14|S|50.000000|69.895000||
B|ADBE|20260424|11:22:15|S|80.000000|240.000000||
B|AMD|20260424|11:22:15|S|30.000000|348.440000||
B|AMD|20260424|11:22:15|S|100.000000|348.490000||
B|BVN|20260424|11:22:15|S|1.000000|32.280000||
B|CTNT|20260424|11:22:15|S|700.000000|0.048701||
B|GMEX|20260424|11:22:15|S|300.000000|0.497000||
B|INTC|20260424|11:22:15|S|2.000000|82.780000||
B|IWMI|20260424|11:22:15|S|100.000000|50.745000||
B|META|20260424|11:22:15|S|4.000000|670.680000||
B|NNE|20260424|11:22:15|S|60.000000|24.717300||
B|NVDA|20260424|11:22:15|S|100.000000|208.420000||
B|TSLQ|20260424|11:22:15|S|2.000000|23.110000||
B|WRD|20260424|11:22:15|S|426.000000|7.820000||
B|WRD|20260424|11:22:15|S|1700.000000|7.820000||
B|ARM|20260424|11:22:16|S|234.000000|233.020000||
B|ASTS|20260424|11:22:16|S|50.000000|77.275000||
B|AXTI|20260424|11:22:16|S|100.000000|74.770000||
B|GOOGL|20260424|11:22:16|S|5.000000|338.585000||
B|LITE|20260424|11:22:16|S|10.000000|876.688100||
B|NVDA|20260424|11:22:16|S|500.000000|208.390000||
B|OKLO|20260424|11:22:16|S|50.000000|72.960000||
B|PFFD|20260424|11:22:16|S|200.000000|19.069300||
B|RHI|20260424|11:22:16|S|20.000000|25.760000||
B|SMR|20260424|11:22:16|S|700.000000|12.145000||
B|TQQQ|20260424|11:22:16|S|25.000000|61.779300||
B|ALAB|20260424|11:22:17|S|33.000000|208.480000||
B|EMBJ|20260424|11:22:17|S|2.000000|62.510000||
B|GGLL|20260424|11:22:17|S|1.000000|106.950000||
B|HAS|20260424|11:22:17|S|20.000000|96.090000||
B|LUNR|20260424|11:22:17|S|4.000000|25.610000||
B|MRVL|20260424|11:22:17|S|97.000000|161.790000||
B|SNXX|20260424|11:22:17|S|19.000000|82.780000||
B|TQQQ|20260424|11:22:17|S|40.000000|61.775000||
B|AMD|20260424|11:22:18|S|51.000000|348.510000||
B|NFLX|20260424|11:22:18|S|20.000000|91.895000||
B|SMR|20260424|11:22:18|S|1.000000|12.149900||
B|AXTI|20260424|11:22:19|S|100.000000|74.790000||
B|GRAB|20260424|11:22:19|S|30.000000|3.900000||
B|RMBS|20260424|11:22:19|S|4.000000|151.170000||
B|SMR|20260424|11:22:19|S|800.000000|12.145000||
B|GMEX|20260424|11:22:20|S|36.000000|0.496900||
B|GOOG|20260424|11:22:20|S|203.000000|337.217900||
B|INTC|20260424|11:22:20|S|50.000000|82.770000||
B|LITE|20260424|11:22:20|S|4.000000|876.880000||
B|RKLB|20260424|11:22:20|S|21.000000|81.929500||
B|SOXS|20260424|11:22:20|S|7.000000|13.795000||
B|ZTS|20260424|11:22:20|S|10.000000|116.064400||
B|AAOI|20260424|11:22:21|S|100.000000|154.670000||
B|ALGM|20260424|11:22:21|S|15.000000|44.310000||
B|AMD|20260424|11:22:21|S|100.000000|348.720000||
B|AMZN|20260424|11:22:21|S|68.000000|261.700000||
B|ARAI|20260424|11:22:21|S|2000.000000|0.718800||
B|CHTR|20260424|11:22:21|E|10.000000|188.150000||
B|HIMS|20260424|11:22:21|S|400.000000|30.089300||
B|MSFT|20260424|11:22:21|S|20.000000|419.890000||
B|PANW|20260424|11:22:21|S|1.000000|174.890000||
B|SOFI|20260424|11:22:21|S|1.000000|18.307200||
B|ZTS|20260424|11:22:21|S|4.000000|116.033100||
B|AMD|20260424|11:22:22|S|100.000000|348.715000||
B|AXTI|20260424|11:22:22|S|100.000000|74.610000||
B|LFVN|20260424|11:22:22|S|100.000000|5.338100||
B|MSFT|20260424|11:22:22|S|5.000000|419.890000||
B|QCOM|20260424|11:22:22|S|200.000000|145.220000||
B|RONB|20260424|11:22:22|S|10.000000|23.335000||
B|SQQQ|20260424|11:22:22|S|1.000000|53.275000||
B|AMAT|20260424|11:22:23|S|26.000000|415.930000||
B|AMAT|20260424|11:22:23|S|36.000000|415.924400||
B|HAS|20260424|11:22:23|S|20.000000|96.100000||
B|KIE|20260424|11:22:23|S|200.000000|58.001700||
B|LIDR|20260424|11:22:23|S|20.000000|2.539900||
B|MSFT|20260424|11:22:23|S|5.000000|419.904300||
B|NVDL|20260424|11:22:23|S|50.000000|102.320000||
B|PLTR|20260424|11:22:23|S|40.000000|140.640900||
B|RGTI|20260424|11:22:23|S|100.000000|16.305000||
B|SHAK|20260424|11:22:23|S|10.000000|102.670000||
B|SOXL|20260424|11:22:23|S|200.000000|126.430000||
B|SQQQ|20260424|11:22:23|S|1.000000|53.275000||
B|GTLB|20260424|11:22:24|S|800.000000|21.020000||
B|LLY|20260424|11:22:24|S|1.000000|882.570000||
B|NOW|20260424|11:22:24|S|20.000000|86.679300||
B|OKLO|20260424|11:22:24|S|100.000000|73.050000||
B|OKLO|20260424|11:22:24|S|399.000000|73.080000||
B|SQQQ|20260424|11:22:24|S|1.000000|53.275000||
B|TSLA|20260424|11:22:24|S|10.000000|375.680000||
B|TSLA|20260424|11:22:24|S|30.000000|375.660000||
B|VST|20260424|11:22:24|S|2.000000|163.375000||
B|WULF|20260424|11:22:24|S|67.000000|20.557300||
B|EDIT|20260424|11:22:25|S|50.000000|3.037100||
B|QQQ|20260424|11:22:25|S|50.000000|661.010000||
B|WIMI|20260424|11:22:25|S|200.000000|1.920000||
B|ZM|20260424|11:22:25|S|1.000000|90.945000||
B|AMD|20260424|11:22:26|S|17.000000|348.670000||
B|AMD|20260424|11:22:26|S|38.000000|348.740000||
B|FIGS|20260424|11:22:26|S|70.000000|17.015000||
B|JEPQ|20260424|11:22:26|S|1.000000|58.987500||
B|OKLO|20260424|11:22:26|S|80.000000|73.040000||
B|QBTX|20260424|11:22:26|S|100.000000|11.390000||
B|TSM|20260424|11:22:26|S|40.000000|401.760000||
B|AMD|20260424|11:22:27|S|58.000000|348.740000||
B|ARM|20260424|11:22:27|S|3.000000|233.130000||
B|CHTR|20260424|11:22:27|S|10.000000|188.480000||
B|CIEN|20260424|11:22:27|S|50.000000|520.520000||
B|IBM|20260424|11:22:27|S|1.000000|226.670000||
B|QCOM|20260424|11:22:27|S|50.000000|145.180000||
B|SOXL|20260424|11:22:27|S|10.000000|126.428600||
B|SQQQ|20260424|11:22:27|S|272.000000|53.275000||
B|TS|20260424|11:22:27|S|28.000000|62.761000||
B|AMD|20260424|11:22:28|S|50.000000|348.757300||
B|AMD|20260424|11:22:28|S|200.000000|348.790000||
B|MU|20260424|11:22:28|S|10.000000|501.080000||
B|SST|20260424|11:22:28|S|200.000000|4.110000||
B|UPWK|20260424|11:22:28|S|10.000000|10.429300||
B|CPK|20260424|11:22:29|S|100.000000|127.860000||
B|FNV|20260424|11:22:29|S|30.000000|241.300000||
B|R|20260424|11:22:29|S|1.000000|251.845000||
B|SEDG|20260424|11:22:29|S|1400.000000|46.290000||
B|SQQQ|20260424|11:22:29|S|1.000000|53.279300||
B|AMD|20260424|11:22:30|S|30.000000|348.780000||
B|AMD|20260424|11:22:30|S|40.000000|348.780000||
B|AZO|20260424|11:22:30|S|31.000000|3571.375000||
B|MSTR|20260424|11:22:30|S|30.000000|170.790000||
B|SOXS|20260424|11:22:30|S|100.000000|13.799300||
B|TSLA|20260424|11:22:30|S|1.000000|375.690000||
B|VRT|20260424|11:22:30|S|30.000000|323.820000||
B|AMD|20260424|11:22:31|S|1.000000|348.712700||
B|AMZN|20260424|11:22:31|S|100.000000|261.800000||
B|CRML|20260424|11:22:31|S|100.000000|10.835000||
B|META|20260424|11:22:31|S|1.000000|670.755700||
B|MU|20260424|11:22:31|S|175.000000|501.371000||
B|MXL|20260424|11:22:31|S|97.000000|62.370000||
B|SQQQ|20260424|11:22:31|S|70.000000|53.267400||
B|WFC|20260424|11:22:31|S|1.000000|79.830000||
B|XOM|20260424|11:22:31|S|100.000000|148.058600||
B|AXTI|20260424|11:22:32|S|100.000000|74.610000||
B|AXTI|20260424|11:22:32|S|100.000000|74.810000||
B|CEG|20260424|11:22:32|S|20.000000|307.910000||
B|CHTR|20260424|11:22:32|S|120.000000|188.750000||
B|INFQ|20260424|11:22:32|S|2300.000000|13.500000||
B|MU|20260424|11:22:32|S|100.000000|501.491000||
B|SOFI|20260424|11:22:32|S|100.000000|18.309300||
B|APD|20260424|11:22:33|S|7.000000|303.310000||
B|GMEX|20260424|11:22:33|S|549.000000|0.493000||
B|HIMS|20260424|11:22:33|S|200.000000|30.090000||
B|MSFT|20260424|11:22:33|S|1.000000|419.898300||
B|NVDA|20260424|11:22:33|S|50.000000|208.360000||
B|NVDA|20260424|11:22:33|S|50.000000|208.365000||
B|ORCL|20260424|11:22:33|S|24.000000|172.685000||
B|VTV|20260424|11:22:33|S|82.000000|203.630000||
B|ADI|20260424|11:22:34|S|1.000000|401.420000||
B|ALAB|20260424|11:22:34|S|76.000000|208.790000||
B|ALAB|20260424|11:22:34|S|143.000000|208.600000||
B|AMD|20260424|11:22:34|S|4.000000|348.770000||
B|AMD|20260424|11:22:34|S|100.000000|348.742000||
B|AMZN|20260424|11:22:34|S|100.000000|261.750000||
B|IPWR|20260424|11:22:34|S|127.000000|4.740000||
B|MAGS|20260424|11:22:34|S|3.000000|66.200000||
B|MSFT|20260424|11:22:34|S|54.000000|419.890000||
B|RCAT|20260424|11:22:34|S|70.000000|11.995000||
B|TSLA|20260424|11:22:34|S|100.000000|375.755000||
B|WRD|20260424|11:22:34|S|500.000000|7.820000||
B|ZM|20260424|11:22:34|S|10.000000|90.930000||
B|ZM|20260424|11:22:34|S|22.000000|90.930000||
B|ZM|20260424|11:22:34|S|57.000000|90.930000||
B|CEG|20260424|11:22:35|S|1.000000|307.970000||
B|MSFT|20260424|11:22:35|S|2.000000|419.898300||
B|MSFT|20260424|11:22:35|S|60.000000|419.898300||
B|AAOI|20260424|11:22:36|S|5.000000|154.780000||
B|AMD|20260424|11:22:36|S|28.000000|348.804200||
B|CTNT|20260424|11:22:36|S|200.000000|0.048800||
B|FCX|20260424|11:22:36|S|4.000000|61.635000||
B|LITE|20260424|11:22:36|S|2.000000|877.680000||
B|MSFT|20260424|11:22:36|S|1.000000|419.900000||
B|NVDA|20260424|11:22:36|S|1.000000|208.335000||
B|RKLB|20260424|11:22:36|S|100.000000|82.080000||
B|RKLB|20260424|11:22:36|S|100.000000|82.080000||
B|RKLB|20260424|11:22:36|S|200.000000|82.090000||
B|RKLB|20260424|11:22:36|S|300.000000|82.100000||
B|SNDK|20260424|11:22:36|S|22.000000|985.835000||
B|VTS|20260424|11:22:36|S|6.000000|18.340000||
B|WOLF|20260424|11:22:36|S|101.000000|30.310000||
B|APLD|20260424|11:22:37|S|100.000000|35.955000||
B|ASTS|20260424|11:22:37|S|100.000000|77.340000||
B|DLB|20260424|11:22:37|S|20.000000|63.310000||
B|EFOR|20260424|11:22:37|S|100.000000|19.430000||
B|GNLN|20260424|11:22:37|S|60.000000|4.210000||
B|HRL|20260424|11:22:37|S|3.000000|21.877500||
B|LITE|20260424|11:22:37|S|1.000000|877.390000||
B|Q|20260424|11:22:37|S|3.000000|146.400000||
B|TSEM|20260424|11:22:37|S|10.000000|195.910000||
B|AMD|20260424|11:22:38|S|51.000000|348.910000||
B|INTC|20260424|11:22:38|S|400.000000|82.849000||
B|LITE|20260424|11:22:38|S|49.000000|877.720000||
B|NOW|20260424|11:22:38|S|25.000000|86.659300||
B|SMH|20260424|11:22:38|S|82.000000|504.970000||
B|XLE|20260424|11:22:38|S|18.000000|56.480000||
B|AAOI|20260424|11:22:39|S|100.000000|154.730000||
B|CAR|20260424|11:22:39|S|10.000000|221.150000||
B|FIX|20260424|11:22:39|S|2.000000|1780.400000||
B|KO|20260424|11:22:39|S|4.000000|76.729300||
B|NVDA|20260424|11:22:39|S|50.000000|208.460000||
B|RGTI|20260424|11:22:39|S|200.000000|16.315000||
B|RPT|20260424|11:22:39|S|1.000000|14.420000||
B|SQQQ|20260424|11:22:39|S|1.000000|53.255000||
B|AMD|20260424|11:22:40|S|51.000000|348.920000||
B|AMD|20260424|11:22:40|S|57.000000|348.920000||
B|KHC|20260424|11:22:40|S|1500.000000|22.089900||
B|RKLB|20260424|11:22:40|S|100.000000|82.070000||
B|SQQQ|20260424|11:22:40|S|1.000000|53.259300||
B|LITE|20260424|11:22:41|S|100.000000|877.680000||
B|NFLX|20260424|11:22:41|S|20.000000|91.865000||
B|ZTS|20260424|11:22:41|S|1.000000|116.065000||
B|EFOR|20260424|11:22:42|S|300.000000|19.420000||
B|FSLR|20260424|11:22:42|S|1.000000|190.830000||
B|IGV|20260424|11:22:42|S|33.000000|83.920600||
B|MU|20260424|11:22:42|S|100.000000|501.290000||
B|MU|20260424|11:22:42|S|174.000000|501.330000||
B|MUU|20260424|11:22:42|S|3.000000|255.360000||
B|NBIS|20260424|11:22:42|S|8.000000|151.820000||
B|RKLB|20260424|11:22:42|S|100.000000|82.095000||
B|ZM|20260424|11:22:42|S|5.000000|90.895000||
B|ENVB|20260424|11:22:43|S|9.000000|6.020000||
B|FBTC|20260424|11:22:43|S|1.000000|67.740000||
B|FUFU|20260424|11:22:43|S|100.000000|2.180000||
B|IBM|20260424|11:22:43|S|1.000000|226.540000||
B|INTC|20260424|11:22:43|S|57.000000|82.830000||
B|IONQ|20260424|11:22:43|S|10.000000|41.705000||
B|NOW|20260424|11:22:43|S|1.000000|86.644800||
B|RKLB|20260424|11:22:43|S|10.000000|82.080000||
B|TLT|20260424|11:22:43|S|110.000000|86.665000||
B|TOYO|20260424|11:22:43|S|10.000000|12.094600||
B|AMZN|20260424|11:22:44|S|2.000000|261.750000||
B|APLD|20260424|11:22:44|S|27.000000|35.920000||
B|BHP|20260424|11:22:44|S|100.000000|79.850000||
B|BRK/B|20260424|11:22:44|S|37.000000|469.140000||
B|DK|20260424|11:22:44|S|100.000000|40.760000||
B|GE|20260424|11:22:44|S|3.000000|279.100000||
B|INTC|20260424|11:22:44|S|143.000000|82.790000||
B|LTBR|20260424|11:22:44|S|10.000000|12.570000||
B|MSFT|20260424|11:22:44|S|50.000000|419.872600||
B|NVDA|20260424|11:22:44|S|200.000000|208.450900||
B|ASTS|20260424|11:22:45|S|100.000000|77.380000||
B|CEG|20260424|11:22:45|S|45.000000|307.960000||
B|EFOR|20260424|11:22:45|S|100.000000|19.410000||
B|MSTU|20260424|11:22:45|S|500.000000|7.505000||
B|NVDA|20260424|11:22:45|S|5.000000|208.410000||
B|OKLO|20260424|11:22:45|S|6.000000|73.125000||
B|QQQ|20260424|11:22:45|S|99.000000|661.020000||
B|SNXX|20260424|11:22:45|S|1.000000|82.830000||
B|FIGS|20260424|11:22:46|S|10.000000|17.000000||
B|RCAT|20260424|11:22:46|S|50.000000|11.995000||
B|TSLA|20260424|11:22:46|S|40.000000|375.848300||
B|XLK|20260424|11:22:46|S|40.000000|159.555000||
B|GOOGL|20260424|11:22:47|S|10.000000|338.740000||
B|KTOS|20260424|11:22:47|S|20.000000|62.650000||
B|NNE|20260424|11:22:47|S|100.000000|24.717300||
B|NVDA|20260424|11:22:47|S|20.000000|208.380000||
B|TRT|20260424|11:22:47|S|100.000000|12.590000||
B|CEG|20260424|11:22:48|S|6.000000|308.110000||
B|CTAS|20260424|11:22:48|S|14.000000|176.575000||
B|NVDA|20260424|11:22:48|S|10.000000|208.330000||
B|SQQQ|20260424|11:22:48|S|1.000000|53.265000||
B|TSLL|20260424|11:22:48|S|50.000000|12.139300||
B|BABA|20260424|11:22:49|S|100.000000|134.900000||
B|EWZ|20260424|11:22:49|S|38.000000|39.765000||
B|GE|20260424|11:22:49|S|2.000000|279.148100||
B|NOK|20260424|11:22:49|S|3.000000|10.489400||
B|SMR|20260424|11:22:49|S|135.000000|12.159900||
B|STXL|20260424|11:22:49|S|120.000000|20.880000||
B|TSLA|20260424|11:22:49|S|36.000000|375.920000||
B|WLDS|20260424|11:22:49|S|300.000000|1.120000||
B|AVEX|20260424|11:22:50|S|8.000000|29.370000||
B|FCNCA|20260424|11:22:50|S|3.000000|1983.865000||
B|INTC|20260424|11:22:50|S|2.000000|82.725000||
B|LFVN|20260424|11:22:50|S|100.000000|5.338100||
B|NBIS|20260424|11:22:50|S|63.000000|151.880000||
B|NOW|20260424|11:22:50|S|80.000000|86.680000||
B|NU|20260424|11:22:50|S|99.000000|14.415000||
B|RXRX|20260424|11:22:50|S|15.000000|3.489800||
B|SMCI|20260424|11:22:50|S|84.000000|28.905000||
B|TSLA|20260424|11:22:50|S|2.000000|375.990000||
B|TSLA|20260424|11:22:50|S|50.000000|375.980000||
B|DUOL|20260424|11:22:51|S|2.000000|101.610000||
B|GMEX|20260424|11:22:51|S|282.000000|0.490400||
B|INTC|20260424|11:22:51|S|580.000000|82.722800||
B|META|20260424|11:22:51|S|100.000000|670.510000||
B|META|20260424|11:22:51|S|171.000000|670.590000||
B|SRAD|20260424|11:22:51|S|20.000000|12.360000||
B|TTAM|20260424|11:22:51|S|200.000000|16.580000||
B|AMZN|20260424|11:22:52|S|50.000000|261.729800||
B|BMNU|20260424|11:22:52|S|100.000000|2.069900||
B|CMPX|20260424|11:22:52|S|100.000000|5.215000||
B|IBM|20260424|11:22:52|S|2.000000|226.560000||
B|JPST|20260424|11:22:52|S|40.000000|50.600000||
B|LIDR|20260424|11:22:52|S|1298.000000|2.539800||
B|MU|20260424|11:22:52|S|10.000000|501.585000||
B|NUGT|20260424|11:22:52|S|5.000000|193.395000||
B|AAOI|20260424|11:22:53|S|10.000000|154.780000||
B|META|20260424|11:22:53|S|35.000000|670.690000||
B|META|20260424|11:22:53|S|80.000000|670.600000||
B|META|20260424|11:22:53|S|285.000000|670.684400||
B|ORCL|20260424|11:22:53|S|10.000000|172.725000||
B|SOXL|20260424|11:22:53|S|10.000000|126.520000||
B|TECH|20260424|11:22:53|S|100.000000|54.000000||
B|AMZN|20260424|11:22:54|S|100.000000|261.665000||
B|AMZN|20260424|11:22:54|S|100.000000|261.670000||
B|ASTS|20260424|11:22:54|S|25.000000|77.355000||
B|CEG|20260424|11:22:54|S|4.000000|308.080000||
B|MU|20260424|11:22:54|S|7.000000|501.620000||
B|NVDA|20260424|11:22:54|S|300.000000|208.261500||
B|ALMU|20260424|11:22:55|S|100.000000|18.640000||
B|CEG|20260424|11:22:55|S|10.000000|308.100000||
B|TSLL|20260424|11:22:55|S|413.000000|12.140000||
B|AAOI|20260424|11:22:56|S|400.000000|154.650000||
B|AAPL|20260424|11:22:56|S|200.000000|271.185000||
B|VIST|20260424|11:22:56|S|100.000000|69.800000||
B|VIST|20260424|11:22:56|S|100.000000|69.830000||
B|VIST|20260424|11:22:56|S|100.000000|69.835000||
B|VIST|20260424|11:22:56|S|100.000000|69.965000||
B|VIST|20260424|11:22:56|S|100.000000|70.010000||
B|AMZN|20260424|11:22:57|S|10.000000|261.670000||
B|ASPI|20260424|11:22:57|S|300.000000|5.287600||
B|BHRB|20260424|11:22:57|S|1.000000|63.695000||
B|EQT|20260424|11:22:57|S|65.000000|58.455000||
B|GLD|20260424|11:22:57|S|216.000000|433.940000||
B|META|20260424|11:22:57|S|3.000000|670.733400||
B|MXL|20260424|11:22:57|S|100.000000|62.630000||
B|NFLX|20260424|11:22:57|S|280.000000|91.855000||
B|RGTI|20260424|11:22:57|S|1.000000|16.335000||
B|TSLA|20260424|11:22:57|S|50.000000|375.850000||
B|VIST|20260424|11:22:57|S|62.000000|69.800000||
B|VIST|20260424|11:22:57|S|147.000000|69.830000||
B|LITE|20260424|11:22:58|S|2.000000|877.690000||
B|MPWR|20260424|11:22:58|S|1.000000|1635.940000||
B|SEDG|20260424|11:22:58|S|20.000000|46.040000||
B|ADBE|20260424|11:22:59|S|10.000000|240.025000||
B|AMD|20260424|11:22:59|S|65.000000|348.740000||
B|AMD|20260424|11:22:59|S|100.000000|348.740000||
B|AMD|20260424|11:22:59|S|100.000000|348.750000||
B|AMD|20260424|11:22:59|S|100.000000|348.800000||
B|AVGO|20260424|11:22:59|S|56.000000|416.540000||
B|CIEN|20260424|11:22:59|S|16.000000|520.910000||
B|EOSE|20260424|11:22:59|S|150.000000|7.555000||
B|FLUT|20260424|11:22:59|S|40.000000|109.670000||
B|FNV|20260424|11:22:59|S|5.000000|241.350000||
B|LITE|20260424|11:22:59|S|10.000000|877.750000||
B|AEHR|20260424|11:23:00|S|50.000000|100.325000||
B|CRML|20260424|11:23:00|S|100.000000|10.895000||
B|NVDA|20260424|11:23:00|S|4.000000|208.360000||
B|OKLO|20260424|11:23:00|S|16.000000|73.310000||
B|POET|20260424|11:23:00|S|16.000000|14.997800||
B|QCOM|20260424|11:23:00|S|100.000000|145.410000||
B|QCOM|20260424|11:23:00|S|200.000000|145.410000||
B|RXRX|20260424|11:23:00|S|200.000000|3.495000||
B|EOSE|20260424|11:23:01|S|100.000000|7.555000||
B|NVDL|20260424|11:23:01|S|107.000000|102.330000||
B|WDAY|20260424|11:23:01|S|100.000000|114.760000||
B|WOLF|20260424|11:23:01|S|100.000000|30.455500||
B|AMAT|20260424|11:23:02|S|3.000000|416.090000||
B|FIG|20260424|11:23:02|S|73.000000|16.795000||
B|GOOG|20260424|11:23:02|S|1.000000|337.700000||
B|INTC|20260424|11:23:02|S|90.000000|82.719300||
B|MRVL|20260424|11:23:02|S|3.000000|161.780000||
B|MXL|20260424|11:23:02|S|110.000000|62.540000||
B|MXL|20260424|11:23:02|S|190.000000|62.530000||
B|USEG|20260424|11:23:02|S|400.000000|0.882900||
B|WOLF|20260424|11:23:02|S|100.000000|30.440000||
B|WOLF|20260424|11:23:02|S|284.000000|30.435000||
B|AMD|20260424|11:23:03|S|9.000000|348.790000||
B|MRVL|20260424|11:23:03|S|100.000000|161.770000||
B|NKE|20260424|11:23:03|S|100.000000|44.939300||
B|RKLB|20260424|11:23:03|S|60.000000|82.138600||
B|SNDK|20260424|11:23:03|S|21.000000|987.030000||
B|ZS|20260424|11:23:03|S|2.000000|131.895000||
B|AVEX|20260424|11:23:04|S|5.000000|29.355000||
B|NICE|20260424|11:23:04|S|100.000000|98.470000||
B|RCAT|20260424|11:23:04|S|100.000000|12.005000||
B|ZS|20260424|11:23:04|S|1.000000|131.895000||
B|AMZN|20260424|11:23:05|S|9.000000|261.600000||
B|EDIT|20260424|11:23:05|S|50.000000|3.035000||
B|HIMS|20260424|11:23:05|S|50.000000|30.155000||
B|KO|20260424|11:23:05|S|66.000000|76.719300||
B|LESL|20260424|11:23:05|S|29.000000|2.150000||
B|OKLL|20260424|11:23:05|S|170.000000|12.140000||
B|OKLO|20260424|11:23:05|S|10.000000|73.275000||
B|POET|20260424|11:23:05|S|100.000000|15.025000||
B|QBTX|20260424|11:23:05|S|100.000000|11.440000||
B|SQQQ|20260424|11:23:05|S|100.000000|53.235000||
B|URA|20260424|11:23:05|S|2.000000|56.050000||
B|AMD|20260424|11:23:06|S|15.000000|348.790000||
B|HIMS|20260424|11:23:06|S|100.000000|30.160000||
B|HIMS|20260424|11:23:06|S|800.000000|30.160000||
B|MSFT|20260424|11:23:06|S|260.000000|419.960000||
B|NVDA|20260424|11:23:06|S|100.000000|208.455000||
B|RKLB|20260424|11:23:06|S|100.000000|82.150000||
B|RKLB|20260424|11:23:06|S|1200.000000|82.150000||
B|SOXL|20260424|11:23:06|S|100.000000|126.580000||
B|TQQQ|20260424|11:23:06|S|100.000000|61.820000||
B|AMD|20260424|11:23:07|S|10.000000|348.885000||
B|AMZN|20260424|11:23:07|S|50.000000|261.670000||
B|ARM|20260424|11:23:07|S|50.000000|233.130000||
B|HIMS|20260424|11:23:07|S|161.000000|30.165000||
B|NVDA|20260424|11:23:07|S|1300.000000|208.460000||
B|SQQQ|20260424|11:23:07|S|100.000000|53.217500||
B|TER|20260424|11:23:07|S|5.000000|413.991000||
B|OKLO|20260424|11:23:08|S|70.000000|73.320000||
B|SMR|20260424|11:23:08|S|1.000000|12.169900||
B|SPY|20260424|11:23:08|S|25.000000|712.035000||
B|TXN|20260424|11:23:08|S|311.000000|274.870000||
B|YJ|20260424|11:23:08|S|100.000000|1.760000||
B|MXL|20260424|11:23:09|S|50.000000|62.740000||
B|NVDA|20260424|11:23:09|S|25.000000|208.495000||
B|PFE|20260424|11:23:09|S|17.000000|26.735000||
B|POET|20260424|11:23:09|S|550.000000|15.048800||
B|QCOM|20260424|11:23:09|S|1.000000|145.360000||
B|QQQ|20260424|11:23:09|S|97.000000|661.195000||
B|XOM|20260424|11:23:09|S|200.000000|148.011000||
B|CLX|20260424|11:23:10|S|4.000000|98.810000||
B|CPA|20260424|11:23:10|S|40.000000|118.850000||
B|META|20260424|11:23:10|S|58.000000|671.230000||
B|OBE|20260424|11:23:10|S|100.000000|13.320000||
B|Q|20260424|11:23:10|S|1.000000|146.480000||
B|SNDK|20260424|11:23:10|S|10.000000|987.190000||
B|Z|20260424|11:23:10|S|23.000000|44.740500||
B|BUXX|20260424|11:23:11|S|10.000000|20.285000||
B|CHTR|20260424|11:23:11|S|159.000000|188.380000||
B|GRAB|20260424|11:23:11|S|300.000000|3.905000||
B|IBM|20260424|11:23:11|S|3.000000|226.618600||
B|MDB|20260424|11:23:11|S|78.000000|248.420000||
B|MU|20260424|11:23:11|S|1.000000|501.810000||
B|MU|20260424|11:23:11|S|50.000000|501.840000||
B|MXL|20260424|11:23:11|S|378.000000|62.740000||
B|OXY|20260424|11:23:11|S|150.000000|56.980000||
B|TQQQ|20260424|11:23:11|S|97.000000|61.859300||
B|TQQQ|20260424|11:23:11|S|136.000000|61.855000||
B|TQQQ|20260424|11:23:11|S|153.000000|61.855000||
B|TQQQ|20260424|11:23:11|S|225.000000|61.859300||
B|YJ|20260424|11:23:11|S|100.000000|1.760000||
B|CEG|20260424|11:23:12|S|3.000000|308.020000||
B|CRDO|20260424|11:23:12|S|5.000000|193.210000||
B|HIMS|20260424|11:23:12|S|100.000000|30.160000||
B|NVDA|20260424|11:23:12|S|100.000000|208.520000||
B|NVDL|20260424|11:23:12|S|100.000000|102.500000||
B|PFE|20260424|11:23:12|S|2.000000|26.735000||
B|SAP|20260424|11:23:12|S|14.000000|172.940000||
B|TSM|20260424|11:23:12|S|30.000000|401.960000||
B|ZS|20260424|11:23:12|S|6.000000|131.820400||
B|AMD|20260424|11:23:13|S|5.000000|348.950000||
B|AMD|20260424|11:23:13|S|100.000000|348.920000||
B|AMD|20260424|11:23:13|S|429.000000|348.980000||
B|CAVA|20260424|11:23:13|S|100.000000|95.900000||
B|GEV|20260424|11:23:13|S|1.000000|1154.940000||
B|GOOGL|20260424|11:23:13|S|10.000000|339.270000||
B|LITE|20260424|11:23:13|S|7.000000|876.651000||
B|NVDA|20260424|11:23:13|S|100.000000|208.500000||
B|AMD|20260424|11:23:14|S|8.000000|349.046100||
B|BE|20260424|11:23:14|S|14.000000|237.640000||
B|EQPT|20260424|11:23:14|S|100.000000|23.240000||
B|MSTR|20260424|11:23:14|S|56.000000|170.970000||
B|NTR|20260424|11:23:14|S|6.000000|71.140000||
B|NVDA|20260424|11:23:14|S|1.000000|208.480000||
B|NVDA|20260424|11:23:14|S|600.000000|208.485000||
B|OKLO|20260424|11:23:14|S|15.000000|73.210000||
B|SATS|20260424|11:23:14|S|3.000000|119.410000||
B|ZS|20260424|11:23:14|S|40.000000|131.900000||
B|ZS|20260424|11:23:14|S|40.000000|131.910000||
B|ZS|20260424|11:23:14|S|80.000000|131.930000||
B|AAOI|20260424|11:23:15|S|1.000000|154.860000||
B|GRRR|20260424|11:23:15|S|15.000000|12.790000||
B|NCLH|20260424|11:23:15|S|16.000000|18.420000||
B|NVDA|20260424|11:23:15|S|13.000000|208.480000||
B|AMZN|20260424|11:23:16|S|5.000000|261.670000||
B|AMZN|20260424|11:23:16|S|43.000000|261.670000||
B|CHTR|20260424|11:23:16|S|5.000000|189.450000||
B|MSTR|20260424|11:23:16|S|3.000000|171.040000||
B|TTWO|20260424|11:23:16|S|1.000000|208.668200||
B|ASML|20260424|11:23:17|S|1.000000|1463.490000||
B|KWEB|20260424|11:23:17|S|32.000000|28.688400||
B|META|20260424|11:23:17|S|25.000000|671.700000||
B|META|20260424|11:23:17|S|40.000000|671.710000||
B|ONMD|20260424|11:23:17|S|689.000000|1.179900||
B|RCAT|20260424|11:23:17|S|200.000000|12.015000||
B|AMD|20260424|11:23:18|S|5.000000|349.010000||
B|GMEX|20260424|11:23:18|S|50.000000|0.493000||
B|KWEB|20260424|11:23:18|S|100.000000|28.689300||
B|NVDA|20260424|11:23:18|S|1.000000|208.485000||
B|SCHD|20260424|11:23:18|S|1.000000|31.189900||
B|TQQQ|20260424|11:23:18|S|207.000000|61.868000||
B|UBER|20260424|11:23:18|S|2.000000|73.760000||
B|ACN|20260424|11:23:19|S|10.000000|175.370000||
B|AMD|20260424|11:23:19|S|1.000000|349.020000||
B|AMD|20260424|11:23:19|S|9.000000|349.020000||
B|GEV|20260424|11:23:19|S|6.000000|1155.230000||
B|MSTR|20260424|11:23:19|S|49.000000|171.090000||
B|USAR|20260424|11:23:19|S|21.000000|21.886900||
B|CHAT|20260424|11:23:20|S|800.000000|78.910000||
B|GIS|20260424|11:23:20|S|4.000000|35.085000||
B|INTC|20260424|11:23:20|S|16.000000|82.710000||
B|LFVN|20260424|11:23:20|S|100.000000|5.338100||
B|LIDR|20260424|11:23:20|S|4.000000|2.569800||
B|SPY|20260424|11:23:20|S|54.000000|712.099100||
B|TDG|20260424|11:23:20|S|1.000000|1152.380000||
B|AMD|20260424|11:23:21|S|100.000000|349.010000||
B|CEG|20260424|11:23:21|S|50.000000|308.420000||
B|MXL|20260424|11:23:21|S|100.000000|62.660000||
B|NVDA|20260424|11:23:21|S|58.000000|208.520000||
B|OKLO|20260424|11:23:21|S|34.000000|73.240000||
B|SEDG|20260424|11:23:21|S|173.000000|46.140000||
B|SNOW|20260424|11:23:21|S|2.000000|137.935000||
B|AMZN|20260424|11:23:22|S|400.000000|261.620000||
B|CNH|20260424|11:23:22|S|1410.000000|10.277300||
B|RDW|20260424|11:23:22|S|182.000000|9.795000||
B|ZTS|20260424|11:23:22|S|4.000000|115.908900||
B|AMZN|20260424|11:23:23|S|358.000000|261.625000||
B|FLEX|20260424|11:23:23|S|120.000000|90.520000||
B|HIMS|20260424|11:23:23|S|100.000000|30.180000||
B|LOCL|20260424|11:23:23|S|140.000000|2.640000||
B|NOK|20260424|11:23:23|S|50.000000|10.495000||
B|NOK|20260424|11:23:23|S|50.000000|10.495000||
B|SHAK|20260424|11:23:23|S|4.000000|102.680000||
B|XOM|20260424|11:23:23|S|44.000000|147.969000||
B|BMNU|20260424|11:23:24|E|5000.000000|2.079900||
B|BP|20260424|11:23:24|S|890.000000|46.270000||
B|CRML|20260424|11:23:24|S|500.000000|10.925000||
B|FLG|20260424|11:23:24|S|100.000000|14.009100||
B|LIDR|20260424|11:23:24|S|68.000000|2.559800||
B|NVDA|20260424|11:23:24|S|100.000000|208.510000||
B|NVDA|20260424|11:23:24|S|200.000000|208.510000||
B|TLT|20260424|11:23:24|S|200.000000|86.665000||
B|TSLA|20260424|11:23:24|S|3.000000|376.140000||
B|TSLX|20260424|11:23:24|S|50.000000|18.900000||
B|TSLX|20260424|11:23:24|S|150.000000|18.900000||
B|AAPL|20260424|11:23:25|S|2.000000|271.214800||
B|AMAT|20260424|11:23:25|S|2.000000|416.110000||
B|CLSK|20260424|11:23:25|S|286.000000|12.905000||
B|EDIT|20260424|11:23:25|S|50.000000|3.037100||
B|GLW|20260424|11:23:25|S|10.000000|176.330000||
B|HIMS|20260424|11:23:25|S|200.000000|30.180000||
B|LIDR|20260424|11:23:25|S|1407.000000|2.559900||
B|NOK|20260424|11:23:25|S|50.000000|10.495000||
B|NRXS|20260424|11:23:25|S|100.000000|8.240000||
B|SEDG|20260424|11:23:25|S|20.000000|46.130000||
B|SMH|20260424|11:23:25|S|32.000000|505.100000||
B|SMR|20260424|11:23:25|S|5.000000|12.190000||
B|ASTX|20260424|11:23:26|S|200.000000|29.898300||
B|AVEX|20260424|11:23:26|S|200.000000|29.360000||
B|BSX|20260424|11:23:26|S|75.000000|63.175000||
B|CRAI|20260424|11:23:26|S|33.000000|147.860000||
B|MU|20260424|11:23:26|S|24.000000|501.980000||
B|NVDL|20260424|11:23:26|S|20.000000|102.470000||
B|NVTS|20260424|11:23:26|S|2.000000|17.607400||
B|OMAH|20260424|11:23:26|S|10.000000|18.465000||
B|POET|20260424|11:23:26|S|200.000000|15.050000||
B|SMR|20260424|11:23:26|S|20.000000|12.180000||
B|SON|20260424|11:23:26|S|20.000000|48.670000||
B|SPY|20260424|11:23:26|S|10.000000|712.079300||
B|ABBV|20260424|11:23:27|S|5.000000|198.180000||
B|ASTS|20260424|11:23:27|S|30.000000|77.420000||
B|CEG|20260424|11:23:27|S|34.000000|308.500000||
B|LIDR|20260424|11:23:27|S|134.000000|2.559700||
B|NOK|20260424|11:23:27|S|11.000000|10.495000||
B|NOK|20260424|11:23:27|S|89.000000|10.495000||
B|PINS|20260424|11:23:27|S|20.000000|19.565000||
B|POET|20260424|11:23:27|S|62.000000|15.056700||
B|QQQ|20260424|11:23:27|S|1.000000|661.310000||
B|SQQQ|20260424|11:23:27|S|5.000000|53.199300||
B|ZTS|20260424|11:23:27|S|5.000000|115.908300||
B|COIN|20260424|11:23:28|S|100.000000|199.340000||
B|MU|20260424|11:23:28|S|100.000000|501.990000||
B|NOC|20260424|11:23:28|S|2.000000|570.409000||
B|AMD|20260424|11:23:29|S|11.000000|348.980000||
B|AMD|20260424|11:23:29|S|120.000000|349.020000||
B|CRWV|20260424|11:23:29|S|35.000000|113.140000||
B|KO|20260424|11:23:29|S|36.000000|76.719300||
B|LLY|20260424|11:23:29|S|1.000000|882.360000||
B|NOK|20260424|11:23:29|S|50.000000|10.495000||
B|AAOI|20260424|11:23:30|S|100.000000|154.910000||
B|COIN|20260424|11:23:30|S|1.000000|199.360000||
B|QQQ|20260424|11:23:30|S|10.000000|661.335000||
B|RAL|20260424|11:23:30|S|20.000000|44.955000||
B|TQQQ|20260424|11:23:30|S|2500.000000|61.860000||
B|TSLA|20260424|11:23:30|S|51.000000|375.988000||
B|ARM|20260424|11:23:31|S|300.000000|233.300000||
B|CRM|20260424|11:23:31|S|5.000000|175.240000||
B|OPEN|20260424|11:23:31|S|100.000000|5.295000||
B|SMCI|20260424|11:23:31|S|70.000000|28.910000||
B|SMCI|20260424|11:23:31|S|74.000000|28.910000||
B|SOFI|20260424|11:23:31|S|6.000000|18.335000||
B|AAOI|20260424|11:23:32|S|400.000000|154.990000||
B|CB|20260424|11:23:32|S|2.000000|328.770000||
B|INTC|20260424|11:23:32|S|400.000000|82.759000||
B|IPWR|20260424|11:23:32|S|68.000000|4.600000||
B|NOK|20260424|11:23:32|S|50.000000|10.495000||
B|NVDA|20260424|11:23:32|S|410.000000|208.480000||
B|NVTS|20260424|11:23:32|S|100.000000|17.637400||
B|GSG|20260424|11:23:33|S|20.000000|32.599300||
B|IPWR|20260424|11:23:33|S|68.000000|4.590000||
B|LIDR|20260424|11:23:33|S|2.000000|2.555000||
B|META|20260424|11:23:33|S|10.000000|671.094100||
B|NKE|20260424|11:23:33|S|400.000000|44.970000||
B|NVDX|20260424|11:23:33|S|300.000000|19.610000||
B|NVDX|20260424|11:23:33|S|400.000000|19.610000||
B|NVDX|20260424|11:23:33|S|600.000000|19.610000||
B|SNDK|20260424|11:23:33|S|3.000000|989.350000||
B|TQQQ|20260424|11:23:33|S|100.000000|61.879300||
B|KLAC|20260424|11:23:34|S|2.000000|1910.720000||
B|MU|20260424|11:23:34|S|10.000000|502.210000||
B|NOK|20260424|11:23:34|S|300.000000|10.495000||
B|NRG|20260424|11:23:34|S|189.000000|158.540000||
B|NVDA|20260424|11:23:34|S|4.000000|208.500000||
B|NVDA|20260424|11:23:34|S|59.000000|208.485000||
B|RBA|20260424|11:23:34|S|51.000000|107.070000||
B|SQQQ|20260424|11:23:34|S|1.000000|53.189300||
B|SQQQ|20260424|11:23:34|S|16.000000|53.189300||
B|ANET|20260424|11:23:35|S|20.000000|178.412700||
B|EXTR|20260424|11:23:35|S|250.000000|17.377300||
B|HIMS|20260424|11:23:35|S|100.000000|30.190000||
B|INTC|20260424|11:23:35|S|200.000000|82.895000||
B|INTC|20260424|11:23:35|S|200.000000|82.911000||
B|MSI|20260424|11:23:35|S|1.000000|439.100000||
B|MU|20260424|11:23:35|S|1.000000|502.210000||
B|ORCL|20260424|11:23:35|S|1.000000|172.745000||
B|ORCL|20260424|11:23:35|S|40.000000|172.745000||
B|ORCL|20260424|11:23:35|S|80.000000|172.745000||
B|QQQ|20260424|11:23:35|S|40.000000|661.340000||
B|QQQM|20260424|11:23:35|S|14.000000|272.300000||
B|QQQM|20260424|11:23:35|S|16.000000|272.300000||
B|SOFI|20260424|11:23:35|S|5.000000|18.335000||
B|SQQQ|20260424|11:23:35|S|1.000000|53.189300||
B|USAR|20260424|11:23:35|S|50.000000|21.839300||
B|EARN|20260424|11:23:36|S|200.000000|4.625000||
B|IBM|20260424|11:23:36|S|2.000000|226.445000||
B|INTC|20260424|11:23:36|S|144.000000|82.910000||
B|INTC|20260424|11:23:36|S|200.000000|82.895000||
B|MU|20260424|11:23:36|S|2.000000|502.075000||
B|ORC|20260424|11:23:36|S|18.000000|6.980000||
B|QQQ|20260424|11:23:36|S|102.000000|661.332600||
B|SLV|20260424|11:23:36|S|221.000000|68.699900||
B|SOFI|20260424|11:23:36|S|810.000000|18.335000||
B|UNH|20260424|11:23:36|S|1.000000|353.630000||
B|DDOG|20260424|11:23:37|S|50.000000|126.660000||
B|ERIE|20260424|11:23:37|S|100.000000|245.580000||
B|LIDR|20260424|11:23:37|S|400.000000|2.549700||
B|WF|20260424|11:23:37|S|40.000000|67.850000||
B|ZTS|20260424|11:23:37|S|4.000000|115.988100||
B|AMD|20260424|11:23:38|S|1000.000000|349.055000||
B|COP|20260424|11:23:38|S|20.000000|121.720000||
B|IPWR|20260424|11:23:38|S|68.000000|4.590000||
B|ITUB|20260424|11:23:38|S|3000.000000|8.829900||
B|META|20260424|11:23:38|S|80.000000|671.190000||
B|MSFT|20260424|11:23:38|S|1.000000|419.780000||
B|STX|20260424|11:23:38|S|6.000000|592.310000||
B|TQQQ|20260424|11:23:38|S|95.000000|61.868100||
B|AMD|20260424|11:23:39|S|32.000000|348.900000||
B|CRWV|20260424|11:23:39|S|18.000000|113.050000||
B|FNV|20260424|11:23:39|S|5.000000|241.330000||
B|NBIS|20260424|11:23:39|S|20.000000|152.280000||
B|RCL|20260424|11:23:39|S|80.000000|261.475000||
B|RCL|20260424|11:23:39|S|360.000000|261.620000||
B|SPHD|20260424|11:23:39|S|3.000000|49.445000||
B|AMUU|20260424|11:23:40|S|0.200000|120.490000||
B|ARM|20260424|11:23:40|S|1.000000|233.260000||
B|AVAV|20260424|11:23:40|S|10.000000|196.080000||
B|AVGO|20260424|11:23:40|S|3.000000|416.590000||
B|CAT|20260424|11:23:40|S|100.000000|833.819000||
B|INTC|20260424|11:23:40|S|210.000000|82.903000||
B|IVOO|20260424|11:23:40|S|1.000000|123.170000||
B|QCOM|20260424|11:23:40|S|5.000000|145.750000||
B|RDW|20260424|11:23:40|S|100.000000|9.785000||
B|SQQQ|20260424|11:23:40|S|1.000000|53.189300||
B|INTC|20260424|11:23:41|S|25.000000|82.935000||
B|INTC|20260424|11:23:41|S|200.000000|82.910700||
B|LUNR|20260424|11:23:41|S|100.000000|25.668800||
B|QBTX|20260424|11:23:41|E|1.000000|11.490000||
B|RDW|20260424|11:23:41|S|100.000000|9.785000||
B|SGOV|20260424|11:23:41|S|50.000000|100.637400||
B|AAOI|20260424|11:23:42|S|69.000000|155.190000||
B|ARM|20260424|11:23:42|S|50.000000|233.310000||
B|CHTR|20260424|11:23:42|S|2.000000|188.980000||
B|CRESY|20260424|11:23:42|S|1.000000|11.109100||
B|INTC|20260424|11:23:42|S|3.000000|82.920900||
B|QCOM|20260424|11:23:42|S|80.000000|145.810000||
B|SQQQ|20260424|11:23:42|S|1.000000|53.189300||
B|TQQQ|20260424|11:23:42|S|100.000000|61.875000||
B|TXN|20260424|11:23:42|S|300.000000|275.170000||
B|WPM|20260424|11:23:42|S|100.000000|140.210000||
B|AMD|20260424|11:23:43|S|3.000000|348.800000||
B|AMD|20260424|11:23:43|S|51.000000|348.773700||
B|AMD|20260424|11:23:43|S|100.000000|348.800000||
B|INTC|20260424|11:23:43|S|300.000000|82.910000||
B|MU|20260424|11:23:43|S|100.000000|502.070000||
B|MXL|20260424|11:23:43|S|100.000000|62.370000||
B|OKLO|20260424|11:23:43|S|50.000000|72.970000||
B|ONMD|20260424|11:23:43|S|76.000000|1.179800||
B|QBTZ|20260424|11:23:43|S|43.000000|20.680000||
B|QQQ|20260424|11:23:43|S|20.000000|661.340700||
B|AMDL|20260424|11:23:44|S|296.000000|34.500000||
B|AVGO|20260424|11:23:44|S|10.000000|416.428400||
B|GEV|20260424|11:23:44|S|1.000000|1155.530000||
B|MUD|20260424|11:23:44|S|1.000000|28.500000||
B|SOXL|20260424|11:23:44|S|100.000000|126.800000||
B|CMPX|20260424|11:23:45|S|300.000000|5.230000||
B|INTC|20260424|11:23:45|S|200.000000|82.870000||
B|JEPI|20260424|11:23:45|S|1.000000|57.295000||
B|MSFU|20260424|11:23:45|S|11.000000|29.189300||
B|TEAM|20260424|11:23:45|S|1.000000|69.750000||
B|DRAM|20260424|11:23:46|S|50.000000|37.370000||
B|FLY|20260424|11:23:46|S|36.000000|36.030000||
B|FOXA|20260424|11:23:46|S|70.000000|63.400700||
B|INTC|20260424|11:23:46|S|100.000000|82.870000||
B|NVDA|20260424|11:23:46|S|100.000000|208.400000||
B|NVDA|20260424|11:23:46|S|234.000000|208.390000||
B|OKLO|20260424|11:23:46|S|100.000000|73.000000||
B|AMD|20260424|11:23:47|S|1.000000|348.770000||
B|AXP|20260424|11:23:47|S|2.000000|313.430000||
B|EDIT|20260424|11:23:47|S|50.000000|3.035000||
B|INTC|20260424|11:23:47|S|400.000000|82.888800||
B|IONQ|20260424|11:23:47|E|55.000000|41.765000||
B|MSTR|20260424|11:23:47|S|80.000000|171.040000||
B|MSTR|20260424|11:23:47|S|800.000000|171.010000||
B|ONMD|20260424|11:23:47|S|400.000000|1.179700||
B|OPEN|20260424|11:23:47|S|100.000000|5.295000||
B|VSAT|20260424|11:23:47|S|100.000000|62.143600||
B|ZTS|20260424|11:23:47|S|5.000000|115.983700||
B|ZTS|20260424|11:23:47|S|20.000000|115.983700||
B|AMD|20260424|11:23:48|S|1.000000|348.752400||
B|HIMS|20260424|11:23:48|S|1000.000000|30.244900||
B|HIMS|20260424|11:23:48|S|1000.000000|30.244900||
B|MSFT|20260424|11:23:48|S|1.000000|419.658100||
B|MSFT|20260424|11:23:48|S|1.000000|419.660000||
B|NVDA|20260424|11:23:48|S|10.000000|208.390000||
B|SNXX|20260424|11:23:48|S|300.000000|83.305000||
B|TSLA|20260424|11:23:48|S|5.000000|375.710000||
B|VICR|20260424|11:23:48|S|8.000000|268.860000||
B|AMD|20260424|11:23:49|S|11.000000|348.760000||
B|AMD|20260424|11:23:49|S|450.000000|348.800000||
B|CRCL|20260424|11:23:49|S|50.000000|98.758500||
B|IBIT|20260424|11:23:49|S|60.000000|44.145000||
B|MOS|20260424|11:23:49|S|100.000000|23.729300||
B|MSTR|20260424|11:23:49|S|38.000000|171.090000||
B|MSTR|20260424|11:23:49|S|200.000000|171.040000||
B|NVDA|20260424|11:23:49|S|100.000000|208.411000||
B|TQQQ|20260424|11:23:49|S|10.000000|61.865000||
B|AMD|20260424|11:23:50|S|3.000000|348.760000||
B|GOOGL|20260424|11:23:50|S|100.000000|339.390000||
B|HOOD|20260424|11:23:50|S|10.000000|83.925000||
B|MSFT|20260424|11:23:50|S|50.000000|419.710000||
B|NVDA|20260424|11:23:50|S|5.000000|208.420000||
B|SOXL|20260424|11:23:50|S|10.000000|126.830000||
B|TSLL|20260424|11:23:50|S|239.000000|12.129300||
B|XLK|20260424|11:23:50|S|100.000000|159.605000||
B|AAPL|20260424|11:23:51|S|1.000000|271.139300||
B|AEHR|20260424|11:23:51|S|3.000000|101.202000||
B|AMD|20260424|11:23:51|S|28.000000|348.760000||
B|AMD|20260424|11:23:51|S|39.000000|348.760000||
B|BE|20260424|11:23:51|S|1.000000|237.900000||
B|CMCSA|20260424|11:23:51|S|7.000000|29.105000||
B|ITRG|20260424|11:23:51|S|123.000000|2.925000||
B|ONMD|20260424|11:23:51|S|270.000000|1.179700||
B|SMR|20260424|11:23:51|S|10.000000|12.179900||
B|TSLA|20260424|11:23:51|S|8.000000|375.730000||
B|TSLA|20260424|11:23:51|S|10.000000|375.725000||
B|AES|20260424|11:23:52|S|200.000000|14.505000||
B|MSFT|20260424|11:23:52|S|1.000000|419.710000||
B|NVDA|20260424|11:23:52|S|500.000000|208.350000||
B|RKT|20260424|11:23:52|S|1000.000000|15.829300||
B|FIG|20260424|11:23:53|S|10.000000|16.779100||
B|SOXS|20260424|11:23:53|S|100.000000|13.745000||
B|SYNA|20260424|11:23:53|S|200.000000|90.790000||
B|ZS|20260424|11:23:53|S|9.000000|131.821500||
B|MSFT|20260424|11:23:54|S|5.000000|419.710000||
B|MYI|20260424|11:23:54|S|200.000000|10.850000||
B|SMR|20260424|11:23:54|S|5.000000|12.170000||
B|SNDK|20260424|11:23:54|S|2.000000|989.731000||
B|SNDK|20260424|11:23:54|S|14.000000|989.801000||
B|TSLA|20260424|11:23:54|S|100.000000|375.670000||
B|VOO|20260424|11:23:54|S|0.611000|654.680000||
B|CDNS|20260424|11:23:55|S|1.000000|331.820000||
B|CRWV|20260424|11:23:55|S|10.000000|113.010000||
B|KOPN|20260424|11:23:55|S|10.000000|3.680000||
B|KRE|20260424|11:23:55|S|300.000000|69.325000||
B|NOK|20260424|11:23:55|S|100.000000|10.495000||
B|NOK|20260424|11:23:55|S|100.000000|10.495000||
B|SNDK|20260424|11:23:55|S|100.000000|989.620000||
B|SOXX|20260424|11:23:55|S|80.000000|459.480000||
B|WOLF|20260424|11:23:55|S|100.000000|30.727800||
B|ABAT|20260424|11:23:56|S|1.000000|3.245000||
B|AEHR|20260424|11:23:56|S|4.000000|101.020000||
B|IAU|20260424|11:23:56|S|10.000000|88.915000||
B|JEF|20260424|11:23:56|S|20.000000|48.250000||
B|NVO|20260424|11:23:56|S|600.000000|40.605000||
B|IONX|20260424|11:23:57|S|195.000000|39.380000||
B|POET|20260424|11:23:57|S|250.000000|15.037500||
B|TSLA|20260424|11:23:57|S|2.000000|375.677800||
B|TSLA|20260424|11:23:57|S|10.000000|375.630000||
B|TSLA|20260424|11:23:57|S|80.000000|375.640000||
B|USO|20260424|11:23:57|S|50.000000|133.120000||
B|XLE|20260424|11:23:57|S|3.000000|56.495000||
B|AMD|20260424|11:23:58|S|100.000000|348.690000||
B|DRAM|20260424|11:23:58|S|100.000000|37.360000||
B|EOSE|20260424|11:23:58|S|20.000000|7.530000||
B|FGSN|20260424|11:23:58|S|20.000000|21.180000||
B|GDX|20260424|11:23:58|S|2.000000|93.710000||
B|NKLR|20260424|11:23:58|S|709.000000|7.260000||
B|QCOM|20260424|11:23:58|S|40.000000|145.780000||
B|QCOM|20260424|11:23:58|S|700.000000|145.755000||
B|STM|20260424|11:23:58|S|50.000000|50.345000||
B|TSLA|20260424|11:23:58|S|13.000000|375.687800||
B|AMD|20260424|11:23:59|S|3.000000|348.605000||
B|AMD|20260424|11:23:59|S|10.000000|348.560000||
B|CEG|20260424|11:23:59|S|10.000000|309.020000||
B|IHT|20260424|11:23:59|S|10.000000|1.160000||
B|KO|20260424|11:23:59|S|54.000000|76.729300||
B|MSTY|20260424|11:23:59|S|100.000000|25.920000||
B|NOK|20260424|11:23:59|S|700.000000|10.475000||
B|SMR|20260424|11:23:59|S|100.000000|12.175000||
B|NOW|20260424|11:24:00|S|7.000000|86.635000||
B|NVDA|20260424|11:24:00|S|100.000000|208.290700||
B|SOXL|20260424|11:24:00|S|6.000000|126.720000||
B|UPWK|20260424|11:24:00|S|100.000000|10.425000||
B|NOK|20260424|11:24:01|S|100.000000|10.465000||
B|SSO|20260424|11:24:01|S|30.000000|61.905000||
B|VEA|20260424|11:24:01|S|17.000000|67.905000||
B|ZTS|20260424|11:24:01|S|3.000000|116.050800||
B|ALAB|20260424|11:24:02|S|4.000000|209.050000||
B|AXTI|20260424|11:24:02|S|4.000000|75.360000||
B|CRWV|20260424|11:24:02|S|20.000000|113.040000||
B|TDS|20260424|11:24:02|S|25.000000|45.210000||
B|CIEN|20260424|11:24:03|S|50.000000|521.730000||
B|GOOGL|20260424|11:24:03|S|50.000000|339.410000||
B|IREN|20260424|11:24:03|S|10.000000|51.405000||
B|MSFT|20260424|11:24:03|S|2.000000|419.770000||
B|OKLO|20260424|11:24:03|S|100.000000|72.960000||
B|SMR|20260424|11:24:03|S|5.000000|12.179800||
B|VRT|20260424|11:24:03|S|1000.000000|323.950000||
B|ZS|20260424|11:24:03|S|1.000000|131.825000||
B|BMNU|20260424|11:24:04|S|100.000000|2.079700||
B|MSFT|20260424|11:24:04|S|5.000000|419.770000||
B|NVDA|20260424|11:24:04|S|1.000000|208.370000||
B|NVDA|20260424|11:24:04|S|20.000000|208.370000||
B|NVT|20260424|11:24:04|S|2.000000|143.340000||
B|ALAB|20260424|11:24:05|S|21.000000|209.170000||
B|COP|20260424|11:24:05|S|20.000000|121.720000||
B|GDS|20260424|11:24:05|S|100.000000|45.600000||
B|GDS|20260424|11:24:05|S|500.000000|45.560000||
B|MRVL|20260424|11:24:05|S|100.000000|161.752100||
B|NFXL|20260424|11:24:05|S|10.000000|26.839100||
B|TNA|20260424|11:24:05|S|100.000000|60.462500||
B|TTMI|20260424|11:24:05|S|1.000000|146.680000||
B|CRWV|20260424|11:24:06|S|20.000000|113.100000||
B|GDS|20260424|11:24:06|S|400.000000|45.610000||
B|NVDA|20260424|11:24:06|S|500.000000|208.420000||
B|QBTS|20260424|11:24:06|S|30.000000|18.289300||
B|TQQQ|20260424|11:24:06|S|50.000000|61.879300||
B|BRK/B|20260424|11:24:07|S|100.000000|469.137800||
B|CVE|20260424|11:24:07|S|80.000000|26.247300||
B|LRCX|20260424|11:24:07|S|5.000000|270.235000||
B|MTRX|20260424|11:24:07|S|400.000000|12.770000||
B|ONDL|20260424|11:24:07|S|400.000000|19.640000||
B|SMR|20260424|11:24:07|S|10.000000|12.170000||
B|STNE|20260424|11:24:07|S|1.000000|12.215000||
B|SUPN|20260424|11:24:07|S|20.000000|49.230000||
B|TWN|20260424|11:24:07|S|20.000000|91.680000||
B|ZS|20260424|11:24:07|S|40.000000|131.820000||
B|GOOG|20260424|11:24:08|S|7.000000|338.015000||
B|MKC|20260424|11:24:08|S|5.000000|51.840000||
B|NVDA|20260424|11:24:08|S|2.000000|208.410000||
B|RKLB|20260424|11:24:08|S|400.000000|82.120000||
B|AR|20260424|11:24:09|S|50.000000|37.550000||
B|COIN|20260424|11:24:09|S|5.000000|199.190000||
B|CRML|20260424|11:24:09|S|1000.000000|10.945000||
B|MU|20260424|11:24:09|S|50.000000|501.900000||
B|AAOI|20260424|11:24:10|S|10.000000|155.050000||
B|AMD|20260424|11:24:10|S|100.000000|348.585000||
B|CHDN|20260424|11:24:10|S|1.000000|101.670000||
B|FIG|20260424|11:24:10|E|50.000000|16.775000||
B|IBM|20260424|11:24:10|S|5.000000|226.510000||
B|LLY|20260424|11:24:10|S|1.000000|882.055000||
B|NVDA|20260424|11:24:10|S|200.000000|208.383100||
B|GGLL|20260424|11:24:11|S|100.000000|107.495000||
B|HIMS|20260424|11:24:11|S|203.000000|30.230000||
B|ORC|20260424|11:24:11|S|18.000000|6.980000||
B|SGML|20260424|11:24:11|S|100.000000|19.770000||
B|SMCI|20260424|11:24:11|S|90.000000|28.940000||
B|USAR|20260424|11:24:11|S|100.000000|21.850000||
B|AEIS|20260424|11:24:12|S|25.000000|391.911000||
B|TRT|20260424|11:24:12|S|100.000000|12.790000||
B|TSLA|20260424|11:24:12|S|24.000000|375.950000||
B|TSLA|20260424|11:24:12|S|50.000000|375.940000||
B|TSLA|20260424|11:24:12|S|50.000000|375.941700||
B|ZTS|20260424|11:24:12|S|1.000000|115.985800||
B|AXTI|20260424|11:24:13|S|8.000000|75.350000||
B|AMD|20260424|11:24:14|S|100.000000|348.485000||
B|MSFT|20260424|11:24:14|S|25.000000|419.710000||
B|NOW|20260424|11:24:14|S|50.000000|86.619300||
B|QQQI|20260424|11:24:14|S|100.000000|53.845000||
B|TSLA|20260424|11:24:14|S|50.000000|375.929100||
B|UEC|20260424|11:24:14|S|20.000000|14.395000||
B|VNT|20260424|11:24:14|S|50.000000|36.170000||
B|CEG|20260424|11:24:15|S|5.000000|308.760000||
B|GOOG|20260424|11:24:15|S|1.000000|337.967800||
B|MRVL|20260424|11:24:15|S|100.000000|161.620000||
B|NVDA|20260424|11:24:15|S|100.000000|208.310000||
B|SOLS|20260424|11:24:15|S|100.000000|81.830000||
B|SOLS|20260424|11:24:15|S|100.000000|81.860000||
B|SOLS|20260424|11:24:15|S|101.000000|81.840000||
B|SOLS|20260424|11:24:15|S|1000.000000|81.910000||
B|SOLS|20260424|11:24:15|S|1498.000000|81.910000||
B|VTI|20260424|11:24:15|S|8.000000|351.138800||
B|AAPL|20260424|11:24:16|S|1.000000|271.110000||
B|AMSC|20260424|11:24:16|S|188.000000|48.120000||
B|ASBP|20260424|11:24:16|S|200.000000|0.200500||
B|LULU|20260424|11:24:16|S|1.000000|143.750000||
B|NVDA|20260424|11:24:16|S|100.000000|208.290000||
B|SPXL|20260424|11:24:16|S|25.000000|240.152200||
B|TQQQ|20260424|11:24:16|S|50.000000|61.839900||
B|CONY|20260424|11:24:17|S|330.000000|28.128600||
B|INTU|20260424|11:24:17|S|52.000000|385.600000||
B|RKLB|20260424|11:24:17|S|40.000000|82.010000||
B|TSLA|20260424|11:24:17|S|1.000000|375.840000||
B|AAOI|20260424|11:24:18|S|7.000000|155.290000||
B|AMD|20260424|11:24:18|S|48.000000|348.400000||
B|EFOR|20260424|11:24:18|S|100.000000|19.420000||
B|GDS|20260424|11:24:18|S|133.000000|45.620000||
B|GDS|20260424|11:24:18|S|500.000000|45.620000||
B|JPC|20260424|11:24:18|S|100.000000|7.955000||
B|MSFT|20260424|11:24:18|S|2.000000|419.650000||
B|SEDG|20260424|11:24:18|S|92.000000|46.230000||
B|USO|20260424|11:24:18|S|2.000000|133.190000||
B|CRK|20260424|11:24:19|S|100.000000|16.975000||
B|GLW|20260424|11:24:19|S|150.000000|176.630000||
B|LIDR|20260424|11:24:19|S|110.000000|2.585000||
B|MSFT|20260424|11:24:19|S|5.000000|419.630000||
B|NVDA|20260424|11:24:19|S|31.000000|208.310000||
B|NVDA|20260424|11:24:19|S|90.000000|208.310000||
B|QDTE|20260424|11:24:19|S|20.000000|29.995000||
B|UBER|20260424|11:24:19|S|25.000000|73.749100||
B|VOO|20260424|11:24:19|S|1.000000|654.530000||
B|FBL|20260424|11:24:20|S|10.000000|31.109300||
B|NVDA|20260424|11:24:20|S|176.000000|208.338900||
B|NVO|20260424|11:24:20|S|100.000000|40.575000||
B|NVTS|20260424|11:24:20|S|900.000000|17.600000||
B|RITM|20260424|11:24:20|S|100.000000|10.135000||
B|SMR|20260424|11:24:20|S|10.000000|12.160000||
B|SMR|20260424|11:24:20|S|10.000000|12.160000||
B|SMR|20260424|11:24:20|S|74.000000|12.160000||
B|TNL|20260424|11:24:20|S|20.000000|66.730000||
B|ETR|20260424|11:24:21|S|6.000000|114.035000||
B|MU|20260424|11:24:21|S|139.000000|501.730000||
B|MU|20260424|11:24:21|S|189.000000|501.700000||
B|MUU|20260424|11:24:21|S|100.000000|255.685000||
B|PBR|20260424|11:24:21|S|92.000000|20.670000||
B|SPOT|20260424|11:24:21|S|5.000000|507.776000||
B|APP|20260424|11:24:22|S|5.000000|435.350000||
B|CSTM|20260424|11:24:22|S|454.000000|30.935000||
B|FIGS|20260424|11:24:22|S|12.000000|16.975000||
B|FLEX|20260424|11:24:22|S|100.000000|90.500000||
B|GOOGL|20260424|11:24:22|S|20.000000|339.420000||
B|GRAB|20260424|11:24:22|S|15.000000|3.900000||
B|INTC|20260424|11:24:22|S|100.000000|82.790000||
B|INTC|20260424|11:24:22|S|500.000000|82.781500||
B|ORCL|20260424|11:24:22|S|6.000000|172.560000||
B|VCIT|20260424|11:24:22|S|10.000000|83.200000||
B|AMD|20260424|11:24:23|S|100.000000|347.970000||
B|ARM|20260424|11:24:23|S|200.000000|233.640000||
B|B|20260424|11:24:23|S|1.000000|40.859300||
B|EDIT|20260424|11:24:23|S|50.000000|3.037100||
B|FLG|20260424|11:24:23|S|50.000000|14.027900||
B|MXL|20260424|11:24:23|S|10.000000|61.820000||
B|NBIS|20260424|11:24:23|S|1.000000|151.720000||
B|NVD|20260424|11:24:23|S|2178.000000|5.229600||
B|RMBS|20260424|11:24:23|S|5.000000|151.265000||
B|SNDK|20260424|11:24:23|S|44.000000|989.870000||
B|TSLA|20260424|11:24:23|S|5.000000|375.809100||
B|ZM|20260424|11:24:23|S|100.000000|90.885000||
B|AMD|20260424|11:24:24|S|100.000000|348.080000||
B|AMZN|20260424|11:24:24|S|10.000000|261.540000||
B|ARM|20260424|11:24:24|S|56.000000|233.735000||
B|ARM|20260424|11:24:24|S|100.000000|233.700000||
B|AVGO|20260424|11:24:24|S|0.021800|416.270000||
B|BMNU|20260424|11:24:24|S|309.000000|2.079900||
B|HIMZ|20260424|11:24:24|S|1.000000|44.820000||
B|ISRG|20260424|11:24:24|S|2.000000|477.842800||
B|ONDS|20260424|11:24:24|S|3.000000|10.550000||
B|BNO|20260424|11:24:25|S|100.000000|52.570000||
B|GGLL|20260424|11:24:25|S|10.000000|107.399500||
B|GRAB|20260424|11:24:25|S|25.000000|3.900000||
B|HOOD|20260424|11:24:25|S|200.000000|83.870000||
B|INTC|20260424|11:24:25|S|10.000000|82.775000||
B|OKLO|20260424|11:24:25|S|41.000000|72.930000||
B|QCOM|20260424|11:24:25|S|8.000000|145.575000||
B|SIDU|20260424|11:24:25|S|90.000000|3.285000||
B|SOXS|20260424|11:24:25|S|1000.000000|13.785000||
B|SOXS|20260424|11:24:25|S|5759.000000|13.785000||
B|SPY|20260424|11:24:25|S|1.000000|711.930000||
B|TEL|20260424|11:24:25|S|7.000000|218.120000||
B|WLDN|20260424|11:24:25|S|20.000000|78.441000||
B|AMD|20260424|11:24:26|S|0.322900|347.960000||
B|AMD|20260424|11:24:26|S|100.000000|348.100000||
B|BMA|20260424|11:24:26|S|100.000000|75.390000||
B|BMA|20260424|11:24:26|S|100.000000|75.430000||
B|LITE|20260424|11:24:26|S|2.000000|878.310000||
B|MSTR|20260424|11:24:26|S|50.000000|170.860000||
B|MU|20260424|11:24:26|S|5.000000|501.540000||
B|ORCL|20260424|11:24:26|S|25.000000|172.545000||
B|ORCL|20260424|11:24:26|S|315.000000|172.545000||
B|SON|20260424|11:24:26|S|20.000000|48.600000||
B|CERS|20260424|11:24:27|S|300.000000|1.915000||
B|CHTR|20260424|11:24:27|S|10.000000|190.180000||
B|HIMS|20260424|11:24:27|S|10.000000|30.150700||
B|LIDR|20260424|11:24:27|S|500.000000|2.569800||
B|QQQ|20260424|11:24:27|S|40.000000|661.080000||
B|TSLA|20260424|11:24:27|S|20.000000|375.950000||
B|USAR|20260424|11:24:27|S|10.000000|21.789300||
B|ZM|20260424|11:24:27|S|3.000000|90.910000||
B|AMD|20260424|11:24:28|S|6.000000|348.070000||
B|AMD|20260424|11:24:28|S|6.000000|348.120000||
B|APLD|20260424|11:24:28|S|100.000000|35.988800||
B|FIGS|20260424|11:24:28|S|20.000000|16.975000||
B|NVDA|20260424|11:24:28|S|50.000000|208.309900||
B|OKLO|20260424|11:24:28|S|3.000000|72.960000||
B|TLT|20260424|11:24:28|S|200.000000|86.647400||
B|COLL|20260424|11:24:29|S|5.000000|32.160000||
B|OKLO|20260424|11:24:29|S|1.000000|72.920000||
B|SMH|20260424|11:24:29|S|50.000000|504.940000||
B|SPYM|20260424|11:24:29|S|138.000000|83.805000||
B|TSLL|20260424|11:24:29|S|150.000000|12.149900||
B|ZM|20260424|11:24:29|S|1.000000|90.910000||
B|ZM|20260424|11:24:29|S|18.000000|90.910000||
B|AMD|20260424|11:24:30|S|1.000000|348.125000||
B|BEAT|20260424|11:24:30|S|100.000000|0.909700||
B|CEG|20260424|11:24:30|S|4.000000|308.400000||
B|CEG|20260424|11:24:30|S|97.000000|308.510000||
B|GD|20260424|11:24:30|S|100.000000|311.855700||
B|NUE|20260424|11:24:30|S|10.000000|213.200000||
B|NVDA|20260424|11:24:30|S|49.000000|208.415000||
B|PLRX|20260424|11:24:30|S|10.000000|1.250000||
B|SOUN|20260424|11:24:30|S|361.000000|7.937100||
B|FUTU|20260424|11:24:31|S|86.000000|159.100000||
B|GDS|20260424|11:24:31|S|400.000000|45.626800||
B|GDS|20260424|11:24:31|S|500.000000|45.620000||
B|GOOG|20260424|11:24:31|S|30.000000|337.915000||
B|GSG|20260424|11:24:31|S|20.000000|32.619300||
B|PLUG|20260424|11:24:31|S|23500.000000|3.252500||
B|SCHF|20260424|11:24:31|S|20.000000|26.225000||
B|ZTS|20260424|11:24:31|S|5.000000|115.902000||
B|ASTS|20260424|11:24:32|S|60.000000|77.395000||
B|MXL|20260424|11:24:32|S|300.000000|61.740000||
B|PLUG|20260424|11:24:32|S|916.000000|3.260000||
B|PLUG|20260424|11:24:32|S|1000.000000|3.255000||
B|SCNI|20260424|11:24:32|E|100.000000|0.829700||
B|SNDK|20260424|11:24:32|S|95.000000|988.940000||
B|TTMI|20260424|11:24:32|S|4.000000|146.630000||
B|AAOI|20260424|11:24:33|S|30.000000|155.450000||
B|CRCL|20260424|11:24:33|S|10.000000|98.677600||
B|HYMC|20260424|11:24:33|S|6.000000|38.070000||
B|MSFT|20260424|11:24:33|S|100.000000|419.690000||
B|RKLB|20260424|11:24:33|S|50.000000|82.018600||
B|SMR|20260424|11:24:33|S|1.000000|12.150000||
B|SPOT|20260424|11:24:33|S|2.000000|508.151000||
B|TSLL|20260424|11:24:33|S|250.000000|12.147500||
B|TSM|20260424|11:24:33|S|1.000000|401.870000||
B|YEXT|20260424|11:24:33|S|20.000000|3.770000||
B|ZM|20260424|11:24:33|S|3.000000|90.890000||
B|ZM|20260424|11:24:33|S|20.000000|90.890000||
B|EDIT|20260424|11:24:34|S|50.000000|3.037100||
B|FIGS|20260424|11:24:34|S|100.000000|16.975000||
B|LIDR|20260424|11:24:34|S|600.000000|2.590000||
B|LIDR|20260424|11:24:34|S|2500.000000|2.575000||
B|NKE|20260424|11:24:34|S|10.000000|44.955000||
B|OKLO|20260424|11:24:34|S|100.000000|72.910000||
B|PFFD|20260424|11:24:34|S|1.000000|19.069300||
B|SOXS|20260424|11:24:34|S|20.000000|13.785000||
B|ZTS|20260424|11:24:34|S|9.000000|116.044800||
B|GGLL|20260424|11:24:35|S|10.000000|107.440000||
B|MXL|20260424|11:24:35|S|30.000000|61.790000||
B|NVDA|20260424|11:24:35|S|15.000000|208.350000||
B|NVDA|20260424|11:24:35|S|100.000000|208.341200||
B|QBTS|20260424|11:24:35|S|19.000000|18.245000||
B|SOXS|20260424|11:24:35|S|700.000000|13.785000||
B|XLE|20260424|11:24:35|S|300.000000|56.495000||
B|AMD|20260424|11:24:36|S|25.000000|348.265000||
B|LEU|20260424|11:24:36|S|15.000000|213.000000||
B|MSFT|20260424|11:24:36|S|100.000000|419.688600||
B|NBIS|20260424|11:24:36|S|34.000000|151.757200||
B|NBIS|20260424|11:24:36|S|100.000000|151.760000||
B|POET|20260424|11:24:36|S|200.000000|15.037700||
B|QCOM|20260424|11:24:36|S|3.000000|145.550000||
B|ROKU|20260424|11:24:36|S|10.000000|113.670000||
B|TRIN|20260424|11:24:36|S|200.000000|15.785000||
B|TSLA|20260424|11:24:36|S|80.000000|375.945000||
B|XLE|20260424|11:24:36|S|500.000000|56.495000||
B|COIN|20260424|11:24:37|S|1.000000|199.030000||
B|DELL|20260424|11:24:37|S|50.000000|217.378000||
B|DIS|20260424|11:24:37|S|5.000000|102.219100||
B|HAS|20260424|11:24:37|S|10.000000|95.967200||
B|KFFB|20260424|11:24:37|S|1.000000|4.340000||
B|MAGS|20260424|11:24:37|S|40.000000|66.209300||
B|NVDA|20260424|11:24:37|S|50.000000|208.300000||
B|SHV|20260424|11:24:37|S|7.000000|110.359300||
B|SOXX|20260424|11:24:37|S|200.000000|459.200000||
B|TSEM|20260424|11:24:37|S|20.000000|195.990000||
B|VOO|20260424|11:24:37|S|5.000000|654.558500||
B|CIG|20260424|11:24:38|S|2.000000|2.605000||
B|EFOR|20260424|11:24:38|S|44.000000|19.400000||
B|META|20260424|11:24:38|S|80.000000|670.650000||
B|SPXS|20260424|11:24:38|S|25.000000|30.860700||
B|ZTO|20260424|11:24:38|S|10.000000|25.770000||
B|AMC|20260424|11:24:39|S|5.000000|1.620000||
B|INTC|20260424|11:24:39|S|1.000000|82.730000||
B|RIO|20260424|11:24:39|S|475.000000|99.650000||
B|AAOI|20260424|11:24:40|S|3.000000|155.600000||
B|ALV|20260424|11:24:40|S|20.000000|118.200000||
B|AMD|20260424|11:24:40|S|2.000000|348.300000||
B|GOOGL|20260424|11:24:40|S|5.000000|339.355000||
B|HOOD|20260424|11:24:40|S|23.000000|83.880000||
B|META|20260424|11:24:40|S|1.000000|670.840000||
B|MSFT|20260424|11:24:40|S|400.000000|419.788000||
B|RKLB|20260424|11:24:40|S|50.000000|82.040000||
B|BITX|20260424|11:24:41|S|10.000000|19.158300||
B|DVN|20260424|11:24:41|S|115.000000|47.810000||
B|MRAL|20260424|11:24:41|S|200.000000|5.419100||
B|NVOX|20260424|11:24:41|S|197.000000|12.135000||
B|SOXS|20260424|11:24:41|S|1.000000|13.775000||
B|XYZ|20260424|11:24:41|S|7.000000|70.570000||
B|CNK|20260424|11:24:42|S|300.000000|28.290000||
B|KTOS|20260424|11:24:42|S|10.000000|62.580000||
B|LLY|20260424|11:24:42|S|1.000000|882.190000||
B|NVO|20260424|11:24:42|S|5.000000|40.560000||
B|TQQQ|20260424|11:24:42|S|50.000000|61.835000||
B|AIFF|20260424|11:24:43|S|83.000000|2.270000||
B|AMD|20260424|11:24:43|S|16.000000|348.350000||
B|BZAI|20260424|11:24:43|S|10.000000|1.865000||
B|CHTR|20260424|11:24:43|S|20.000000|189.640000||
B|CRWV|20260424|11:24:43|S|100.000000|112.990000||
B|LIDR|20260424|11:24:43|S|166.000000|2.585000||
B|NVDA|20260424|11:24:43|S|100.000000|208.380000||
B|AMZN|20260424|11:24:44|S|16.000000|261.595000||
B|DEFT|20260424|11:24:44|S|100.000000|0.848600||
B|EDU|20260424|11:24:44|S|100.000000|52.270000||
B|INTC|20260424|11:24:44|S|2.000000|82.730900||
B|INTC|20260424|11:24:44|S|400.000000|82.733000||
B|NVDU|20260424|11:24:44|S|46.000000|136.310000||
B|PBF|20260424|11:24:44|S|310.000000|40.790000||
B|ADI|20260424|11:24:45|S|25.000000|401.540000||
B|EDU|20260424|11:24:45|S|87.000000|52.290000||
B|HOOD|20260424|11:24:45|S|10.000000|83.890000||
B|POET|20260424|11:24:45|S|1340.000000|15.041000||
B|QCOM|20260424|11:24:45|S|14.000000|145.678600||
B|AVGO|20260424|11:24:46|S|17.000000|416.660000||
B|AVGO|20260424|11:24:46|S|80.000000|416.670000||
B|EDIT|20260424|11:24:46|S|50.000000|3.037100||
B|SNDK|20260424|11:24:46|S|101.000000|989.510000||
B|ZM|20260424|11:24:46|S|3.000000|90.910000||
B|ZM|20260424|11:24:46|S|97.000000|90.910000||
B|ASTS|20260424|11:24:47|S|12.000000|77.460000||
B|ASTS|20260424|11:24:47|S|20.000000|77.460000||
B|GLWG|20260424|11:24:47|S|100.000000|26.290000||
B|GLWG|20260424|11:24:47|S|800.000000|26.290000||
B|HIVE|20260424|11:24:47|S|6400.000000|2.515000||
B|NVDA|20260424|11:24:47|S|100.000000|208.380000||
B|POET|20260424|11:24:47|S|100.000000|15.049300||
B|RKLB|20260424|11:24:47|S|100.000000|82.060000||
B|TSEM|20260424|11:24:47|S|32.000000|196.040000||
B|FIGS|20260424|11:24:48|S|29.000000|16.975000||
B|FIGS|20260424|11:24:48|S|29.000000|16.975000||
B|RES|20260424|11:24:48|S|1.000000|7.799300||
B|SNPS|20260424|11:24:48|S|60.000000|497.690000||
B|SOXS|20260424|11:24:48|S|10.000000|13.760000||
B|TAL|20260424|11:24:48|S|10.000000|11.075000||
B|CHTR|20260424|11:24:49|E|25.000000|189.540000||
B|DELL|20260424|11:24:49|S|30.000000|217.460000||
B|GS|20260424|11:24:49|S|1.000000|922.270000||
B|NVDA|20260424|11:24:49|S|1.000000|208.490000||
B|AMD|20260424|11:24:50|S|100.000000|348.510000||
B|APPF|20260424|11:24:50|S|14.000000|166.871000||
B|COIN|20260424|11:24:50|S|25.000000|199.050000||
B|NVDA|20260424|11:24:50|S|20.000000|208.471000||
B|SNDK|20260424|11:24:50|S|4.000000|989.380000||
B|AMD|20260424|11:24:51|S|50.000000|348.480000||
B|ARM|20260424|11:24:51|S|48.000000|234.085000||
B|CCL|20260424|11:24:51|S|100.000000|26.729300||
B|FIGS|20260424|11:24:51|S|15.000000|16.980000||
B|NUCL|20260424|11:24:51|S|100.000000|13.080000||
B|STNE|20260424|11:24:51|S|8.000000|12.205000||
B|AMBA|20260424|11:24:52|S|9.000000|65.181000||
B|AVEX|20260424|11:24:52|S|1.000000|29.380000||
B|BALL|20260424|11:24:52|S|20.000000|61.440000||
B|CRML|20260424|11:24:52|S|10.000000|10.925000||
B|GOOG|20260424|11:24:52|S|4.000000|337.940000||
B|HMY|20260424|11:24:52|S|81.000000|16.599300||
B|HOOD|20260424|11:24:52|S|0.616000|83.870000||
B|NVDA|20260424|11:24:52|S|500.000000|208.462900||
B|AIPO|20260424|11:24:53|S|300.000000|30.860000||
B|CI|20260424|11:24:53|S|2.000000|274.750000||
B|EME|20260424|11:24:53|S|1.000000|871.031000||
B|MU|20260424|11:24:53|S|100.000000|501.790000||
B|NVO|20260424|11:24:53|S|4.000000|40.535000||
B|RKLB|20260424|11:24:53|S|260.000000|82.005600||
B|SPWR|20260424|11:24:53|S|478.000000|1.025000||
B|ESRT|20260424|11:24:54|S|15.000000|5.470000||
B|INTC|20260424|11:24:54|S|50.000000|82.740000||
B|NBIS|20260424|11:24:54|S|75.000000|151.930000||
B|TWLO|20260424|11:24:54|S|100.000000|142.970000||
B|RIO|20260424|11:24:55|S|10.000000|99.610900||
B|TSM|20260424|11:24:55|S|100.000000|402.020000||
B|EDIT|20260424|11:24:56|S|50.000000|3.035000||
B|LIDR|20260424|11:24:56|S|10.000000|2.585000||
B|POET|20260424|11:24:56|S|125.000000|15.049100||
B|RGLD|20260424|11:24:56|S|1.000000|250.890000||
B|AAPL|20260424|11:24:57|S|5.000000|270.979000||
B|AKR|20260424|11:24:57|S|100.000000|21.110000||
B|ASTS|20260424|11:24:57|S|100.000000|77.440000||
B|MSFT|20260424|11:24:57|S|17.000000|419.870000||
B|NU|20260424|11:24:57|S|2.000000|14.415000||
B|POET|20260424|11:24:57|S|125.000000|15.069300||
B|QQQM|20260424|11:24:57|S|9.000000|272.259300||
B|TERG|20260424|11:24:57|S|0.250000|71.550000||
B|ARM|20260424|11:24:58|S|40.000000|234.010000||
B|CMCSA|20260424|11:24:58|S|1000.000000|29.105000||
B|HIMS|20260424|11:24:58|S|100.000000|30.220000||
B|HUBS|20260424|11:24:58|S|12.000000|217.420000||
B|MXL|20260424|11:24:58|S|4.000000|61.950000||
B|SQQQ|20260424|11:24:58|S|100.000000|53.215000||
B|TMC|20260424|11:24:58|E|3.000000|5.095000||
B|AVEX|20260424|11:24:59|S|10.000000|29.380000||
B|FNCL|20260424|11:24:59|S|65.000000|73.630000||
B|JOBY|20260424|11:24:59|S|9.000000|8.437500||
B|MSFT|20260424|11:24:59|S|100.000000|419.860000||
B|NVDL|20260424|11:24:59|S|40.000000|102.470000||
B|PATH|20260424|11:24:59|S|12.000000|9.978900||
B|AEHR|20260424|11:25:00|S|55.000000|100.780000||
B|BYD|20260424|11:25:00|S|100.000000|84.880000||
B|CRWV|20260424|11:25:00|S|20.000000|112.960000||
B|LFVN|20260424|11:25:00|S|100.000000|5.330000||
B|NOW|20260424|11:25:00|S|50.000000|86.600000||
B|RGTI|20260424|11:25:00|S|1.000000|16.325000||
B|AMD|20260424|11:25:01|S|100.000000|347.930000||
B|GDS|20260424|11:25:01|S|100.000000|45.575000||
B|LIDR|20260424|11:25:01|S|272.000000|2.585000||
B|MAGS|20260424|11:25:01|S|1.000000|66.220000||
B|NCZ|20260424|11:25:01|S|100.000000|14.960000||
B|SMH|20260424|11:25:01|S|20.000000|505.100000||
B|SPXS|20260424|11:25:01|S|303.000000|30.855000||
B|TSLL|20260424|11:25:01|S|1.000000|12.140000||
B|TSLL|20260424|11:25:01|S|40.000000|12.139300||
B|VRTX|20260424|11:25:01|S|2.000000|429.830000||
B|ARM|20260424|11:25:02|S|2.000000|233.830000||
B|HCA|20260424|11:25:02|S|50.000000|437.750000||
B|HIMS|20260424|11:25:02|S|100.000000|30.230000||
B|HIMS|20260424|11:25:02|S|100.000000|30.240000||
B|ENVB|20260424|11:25:03|S|50.000000|5.900000||
B|INTC|20260424|11:25:03|S|80.000000|82.738800||
B|INTC|20260424|11:25:03|S|99.000000|82.720000||
B|LAES|20260424|11:25:03|S|2.000000|2.839900||
B|MDIA|20260424|11:25:03|S|4.000000|0.899900||
B|MSFT|20260424|11:25:03|S|3.000000|419.800000||
B|SLV|20260424|11:25:03|S|745.000000|68.570000||
B|SPUS|20260424|11:25:03|S|10.000000|53.649300||
B|ZS|20260424|11:25:03|S|2.000000|131.845000||
B|AMD|20260424|11:25:04|S|2.000000|348.070000||
B|AMZN|20260424|11:25:04|S|60.000000|261.680000||
B|ARM|20260424|11:25:04|S|25.000000|233.750000||
B|FIGS|20260424|11:25:04|S|25.000000|16.990000||
B|GDS|20260424|11:25:04|S|485.000000|45.610000||
B|MRVL|20260424|11:25:04|S|100.000000|161.390000||
B|MSTR|20260424|11:25:04|S|80.000000|170.840000||
B|QCOM|20260424|11:25:04|S|100.000000|145.760000||
B|UVIX|20260424|11:25:04|S|30.000000|5.805000||
B|ZS|20260424|11:25:04|S|1.000000|131.845000||
B|ZTS|20260424|11:25:04|S|1.000000|115.900000||
B|AAL|20260424|11:25:05|S|10.000000|12.055000||
B|ERII|20260424|11:25:05|S|54.000000|11.040000||
B|INTC|20260424|11:25:05|S|6.000000|82.710000||
B|INTC|20260424|11:25:05|S|200.000000|82.738800||
B|MU|20260424|11:25:05|S|0.901800|501.270000||
B|NVDL|20260424|11:25:05|S|100.000000|102.430000||
B|OKLO|20260424|11:25:05|S|100.000000|73.040000||
B|ZTS|20260424|11:25:05|S|16.000000|116.025200||
B|ESE|20260424|11:25:06|S|8.000000|321.700000||
B|GOOGL|20260424|11:25:06|S|10.000000|339.597800||
B|GOOGL|20260424|11:25:06|S|30.000000|339.619100||
B|HOOD|20260424|11:25:06|S|29.000000|83.875000||
B|LIDR|20260424|11:25:06|S|690.000000|2.589700||
B|MXL|20260424|11:25:06|S|32.000000|61.720000||
B|NCLH|20260424|11:25:06|S|3100.000000|18.420500||
B|PTON|20260424|11:25:06|S|400.000000|5.070000||
B|PTON|20260424|11:25:06|S|1400.000000|5.070000||
B|AMD|20260424|11:25:07|S|10.000000|348.070000||
B|AZN|20260424|11:25:07|S|3.000000|188.620000||
B|CRWV|20260424|11:25:07|S|100.000000|112.990000||
B|GLOB|20260424|11:25:07|S|10.000000|42.445000||
B|NBIS|20260424|11:25:07|S|15.000000|151.860000||
B|NVDA|20260424|11:25:07|S|100.000000|208.383200||
B|OKLO|20260424|11:25:07|S|120.000000|73.056500||
B|HAL|20260424|11:25:08|S|10.000000|39.679300||
B|MSFT|20260424|11:25:08|S|2.000000|419.840000||
B|OKLO|20260424|11:25:08|S|106.000000|73.100000||
B|SKIN|20260424|11:25:08|S|96.000000|0.840000||
B|ALIT|20260424|11:25:09|S|300.000000|0.670000||
B|BIRK|20260424|11:25:09|S|20.000000|39.820000||
B|MXL|20260424|11:25:09|S|10.000000|61.650000||
B|NBIS|20260424|11:25:09|S|10.000000|151.850000||
B|NVDA|20260424|11:25:09|S|5.000000|208.390000||
B|QCOM|20260424|11:25:09|S|100.000000|145.740000||
B|QCOM|20260424|11:25:09|S|200.000000|145.738000||
B|UVIX|20260424|11:25:09|S|887.000000|5.810000||
B|ZM|20260424|11:25:09|S|20.000000|90.890000||
B|ZM|20260424|11:25:09|S|100.000000|90.880000||
B|AAOI|20260424|11:25:10|S|1000.000000|155.660000||
B|CORZ|20260424|11:25:10|S|40.000000|21.150000||
B|INTC|20260424|11:25:10|S|190.000000|82.722800||
B|NVDA|20260424|11:25:10|S|10.000000|208.370000||
B|ORCL|20260424|11:25:10|S|15.000000|172.445000||
B|TAL|20260424|11:25:10|S|10.000000|11.077500||
B|ARM|20260424|11:25:11|S|100.000000|233.860000||
B|ASTX|20260424|11:25:11|S|10.000000|29.850000||
B|LITX|20260424|11:25:11|S|100.000000|43.430000||
B|LITX|20260424|11:25:11|S|100.000000|43.440000||
B|LITX|20260424|11:25:11|S|200.000000|43.410000||
B|Z|20260424|11:25:11|S|4.000000|44.755900||
B|AAOI|20260424|11:25:12|S|500.000000|155.660000||
B|CRCL|20260424|11:25:12|S|100.000000|98.570000||
B|LIDR|20260424|11:25:12|S|20.000000|2.610000||
B|ZS|20260424|11:25:12|S|10.000000|131.885600||
B|BAX|20260424|11:25:13|S|44.000000|18.059300||
B|GLOB|20260424|11:25:13|S|2.000000|42.445000||
B|NFLX|20260424|11:25:13|S|6.000000|91.925000||
B|NVDA|20260424|11:25:13|S|1.000000|208.395000||
B|NVDA|20260424|11:25:13|S|400.000000|208.395000||
B|ORCL|20260424|11:25:13|S|19.000000|172.245000||
B|PTON|20260424|11:25:13|S|2000.000000|5.120000||
B|RDW|20260424|11:25:13|S|2.000000|9.799300||
B|SMH|20260424|11:25:13|S|10.000000|505.000000||
B|TSLA|20260424|11:25:13|S|2.000000|375.900000||
B|APH|20260424|11:25:14|S|20.000000|149.840000||
B|NBIS|20260424|11:25:14|S|20.000000|151.860000||
B|OKLO|20260424|11:25:14|S|5.000000|73.080000||
B|RIVN|20260424|11:25:14|S|1500.000000|16.585000||
B|VOO|20260424|11:25:14|S|8.000000|654.620000||
B|LIDR|20260424|11:25:15|S|1000.000000|2.599700||
B|MSTY|20260424|11:25:15|S|5.000000|25.880000||
B|ORCL|20260424|11:25:15|S|15.000000|172.290000||
B|SOXS|20260424|11:25:15|S|290.000000|13.790000||
B|AXP|20260424|11:25:16|S|3.000000|313.190000||
B|DELL|20260424|11:25:16|S|40.000000|217.518500||
B|MU|20260424|11:25:16|S|1.000000|501.170000||
B|ORCL|20260424|11:25:16|S|39.000000|172.285000||
B|PTON|20260424|11:25:16|S|980.000000|5.140000||
B|PTON|20260424|11:25:16|S|990.000000|5.130000||
B|PTON|20260424|11:25:16|S|2200.000000|5.125000||
B|EH|20260424|11:25:17|S|50.000000|10.130000||
B|JNJ|20260424|11:25:17|S|20.000000|227.847600||
B|LIDR|20260424|11:25:17|S|200.000000|2.609700||
B|LVS|20260424|11:25:17|S|4.000000|52.660000||
B|MOD|20260424|11:25:17|S|30.000000|255.100000||
B|ORCL|20260424|11:25:17|S|39.000000|172.285000||
B|ORCL|20260424|11:25:17|S|50.000000|172.170000||
B|OXLC|20260424|11:25:17|S|100.000000|9.975000||
B|TSLA|20260424|11:25:17|S|100.000000|375.790000||
B|WHLR|20260424|11:25:17|S|75.000000|1.770000||
B|AVEX|20260424|11:25:18|S|1.000000|29.380000||
B|BTE|20260424|11:25:18|S|4800.000000|4.570000||
B|KW|20260424|11:25:18|S|24.000000|10.890000||
B|OKLO|20260424|11:25:18|S|100.000000|73.000000||
B|ORCL|20260424|11:25:18|S|20.000000|172.145000||
B|QLD|20260424|11:25:18|S|10.000000|79.590700||
B|SQQQ|20260424|11:25:18|S|20.000000|53.235000||
B|WU|20260424|11:25:18|E|1000.000000|8.760000||
B|AMZN|20260424|11:25:19|S|373.000000|261.690000||
B|LIDR|20260424|11:25:19|S|359.000000|2.609900||
B|UNG|20260424|11:25:19|S|350.000000|10.255000||
B|WBD|20260424|11:25:19|S|100.000000|27.130000||
B|AMD|20260424|11:25:20|S|20.000000|348.120000||
B|AMZN|20260424|11:25:20|S|100.000000|261.690000||
B|BB|20260424|11:25:20|S|100.000000|5.015000||
B|CVNA|20260424|11:25:20|S|80.000000|401.320000||
B|CVNA|20260424|11:25:20|S|80.000000|401.630000||
B|GLOB|20260424|11:25:20|S|1.000000|42.477800||
B|GLOB|20260424|11:25:20|S|4.000000|42.445000||
B|GOOGL|20260424|11:25:20|S|30.000000|339.790000||
B|GOOGL|20260424|11:25:20|S|100.000000|339.790000||
B|GOOGL|20260424|11:25:20|S|400.000000|339.800000||
B|LIDR|20260424|11:25:20|S|145.000000|2.609900||
B|NVDA|20260424|11:25:20|S|10.000000|208.260000||
B|AFRM|20260424|11:25:21|S|100.000000|62.910000||
B|CAR|20260424|11:25:21|S|50.000000|220.070000||
B|GLW|20260424|11:25:21|S|30.000000|176.934700||
B|INTC|20260424|11:25:21|S|70.000000|82.865200||
B|NEEpN|20260424|11:25:21|S|200.000000|23.820000||
B|ORCL|20260424|11:25:21|S|27.000000|172.215000||
B|RGTI|20260424|11:25:21|S|38.000000|16.325000||
B|SEDG|20260424|11:25:21|S|20.000000|45.910000||
B|XOM|20260424|11:25:21|S|3.000000|148.019000||
B|AMD|20260424|11:25:22|S|26.000000|348.140000||
B|INTC|20260424|11:25:22|S|50.000000|82.888800||
B|MU|20260424|11:25:22|S|8.000000|501.410000||
B|OGN|20260424|11:25:22|S|500.000000|10.435000||
B|QCOM|20260424|11:25:22|S|200.000000|145.835000||
B|RIVN|20260424|11:25:22|S|60.000000|16.590000||
B|UBER|20260424|11:25:22|S|3.000000|73.737300||
B|AMZN|20260424|11:25:23|S|100.000000|261.690000||
B|CARR|20260424|11:25:23|S|20.000000|61.197100||
B|SGOV|20260424|11:25:23|S|50.000000|100.630900||
B|SNDL|20260424|11:25:23|S|79.000000|1.515000||
B|SPY|20260424|11:25:23|S|10.000000|712.038800||
B|TSLA|20260424|11:25:23|S|1.000000|375.778000||
B|AMD|20260424|11:25:24|S|100.000000|347.970000||
B|ENPH|20260424|11:25:24|S|75.000000|35.510000||
B|ENPH|20260424|11:25:24|S|125.000000|35.510000||
B|ENPH|20260424|11:25:24|S|716.000000|35.510000||
B|ENPH|20260424|11:25:24|S|2225.000000|35.500000||
B|INTC|20260424|11:25:24|S|20.000000|82.845000||
B|LAES|20260424|11:25:24|S|22.000000|2.839900||
B|MXL|20260424|11:25:24|S|30.000000|61.680000||
B|TSLA|20260424|11:25:24|S|20.000000|375.700000||
B|AMD|20260424|11:25:25|S|1.000000|347.855000||
B|GIS|20260424|11:25:25|S|2.000000|35.085000||
B|RCAT|20260424|11:25:25|S|100.000000|11.975000||
B|SOXS|20260424|11:25:25|S|1000.000000|13.779300||
B|TRT|20260424|11:25:25|S|100.000000|12.920000||
B|TRT|20260424|11:25:25|S|100.000000|12.920000||
B|AAPL|20260424|11:25:26|S|200.000000|270.939700||
B|CART|20260424|11:25:26|S|40.000000|41.560000||
B|CEG|20260424|11:25:26|S|34.000000|308.730000||
B|CHTR|20260424|11:25:26|S|39.000000|188.440000||
B|GWRS|20260424|11:25:26|S|1.000000|7.500000||
B|HOOD|20260424|11:25:26|S|12.000000|83.845000||
B|META|20260424|11:25:26|S|1.000000|670.860000||
B|TRT|20260424|11:25:26|S|1500.000000|12.920000||
B|AMD|20260424|11:25:27|S|5.000000|347.875000||
B|APLX|20260424|11:25:27|S|80.000000|23.420000||
B|KSLV|20260424|11:25:27|S|8.000000|34.360000||
B|META|20260424|11:25:27|S|156.000000|670.880000||
B|MU|20260424|11:25:27|S|3.000000|501.440000||
B|NVTX|20260424|11:25:27|S|100.000000|76.360000||
B|SCYB|20260424|11:25:27|S|1.000000|26.325000||
B|SLV|20260424|11:25:27|S|200.000000|68.595000||
B|SNDK|20260424|11:25:27|S|50.000000|987.640000||
B|TSLA|20260424|11:25:27|S|100.000000|375.688800||
B|TSM|20260424|11:25:27|S|100.000000|401.930000||
B|TXN|20260424|11:25:27|S|100.000000|275.870000||
B|ZS|20260424|11:25:27|S|40.000000|131.690000||
B|AAL|20260424|11:25:28|S|10.000000|12.055000||
B|CPRX|20260424|11:25:28|S|50.000000|26.959100||
B|LIDR|20260424|11:25:28|S|50.000000|2.629900||
B|LIDR|20260424|11:25:28|S|795.000000|2.629700||
B|NCV|20260424|11:25:28|S|100.000000|16.430000||
B|PL|20260424|11:25:28|S|20.000000|35.509300||
B|PLTR|20260424|11:25:28|S|50.000000|140.435000||
B|PLTR|20260424|11:25:28|S|200.000000|140.440000||
B|TSLA|20260424|11:25:28|S|20.000000|375.695000||
B|AMD|20260424|11:25:29|S|60.000000|347.620000||
B|AMZN|20260424|11:25:29|S|300.000000|261.601400||
B|ASTS|20260424|11:25:29|S|10.000000|77.280000||
B|CRWV|20260424|11:25:29|S|10.000000|112.770000||
B|MTRN|20260424|11:25:29|S|10.000000|184.520000||
B|NUGT|20260424|11:25:29|S|10.000000|192.300000||
B|PTON|20260424|11:25:29|S|1200.000000|5.120000||
B|SOXS|20260424|11:25:29|S|1000.000000|13.779300||
B|TSLA|20260424|11:25:29|S|25.000000|375.665000||
B|VEA|20260424|11:25:29|S|33.000000|67.885000||
B|INTC|20260424|11:25:30|S|70.000000|82.870000||
B|MXL|20260424|11:25:30|S|200.000000|61.780000||
B|ORCL|20260424|11:25:30|S|50.000000|172.130000||
B|TSLA|20260424|11:25:30|S|40.000000|375.651900||
B|UNG|20260424|11:25:30|S|350.000000|10.255000||
B|ALAB|20260424|11:25:31|S|1.000000|209.315000||
B|AMD|20260424|11:25:31|S|3.000000|347.580000||
B|CRESY|20260424|11:25:31|S|179.000000|11.109100||
B|NOW|20260424|11:25:31|S|39.000000|86.569000||
B|QCOM|20260424|11:25:31|S|100.000000|145.955000||
B|QCOM|20260424|11:25:31|S|100.000000|145.955000||
B|RDW|20260424|11:25:31|S|23.000000|9.795000||
B|SBRA|20260424|11:25:31|S|3.000000|20.055000||
B|TSLA|20260424|11:25:31|S|100.000000|375.660000||
B|AAPL|20260424|11:25:32|S|50.000000|270.950000||
B|AMD|20260424|11:25:32|S|8.000000|347.530000||
B|AMD|20260424|11:25:32|S|10.000000|347.475000||
B|AMD|20260424|11:25:32|S|60.000000|347.405000||
B|AMD|20260424|11:25:32|S|105.000000|347.490000||
B|INTC|20260424|11:25:32|S|10.000000|82.855000||
B|LIDR|20260424|11:25:32|S|242.000000|2.639800||
B|ON|20260424|11:25:32|S|40.000000|97.325000||
B|ON|20260424|11:25:32|S|40.000000|97.340000||
B|PTON|20260424|11:25:32|S|800.000000|5.140000||
B|RHI|20260424|11:25:32|S|20.000000|25.640000||
B|UVXY|20260424|11:25:32|S|100.000000|38.988800||
B|VZ|20260424|11:25:32|S|13.000000|47.010000||
B|ZETA|20260424|11:25:32|S|8.000000|17.099300||
B|CLS|20260424|11:25:33|S|30.000000|413.140000||
B|GOOGL|20260424|11:25:33|S|100.000000|339.680000||
B|LFVN|20260424|11:25:33|S|100.000000|5.348300||
B|SW|20260424|11:25:33|S|10.000000|39.738600||
B|USAR|20260424|11:25:33|S|20.000000|21.789300||
B|VXX|20260424|11:25:33|S|377.000000|29.465000||
B|ACHC|20260424|11:25:34|S|79.000000|26.670000||
B|GLW|20260424|11:25:34|S|77.000000|177.040000||
B|INTC|20260424|11:25:34|S|50.000000|82.850000||
B|LITE|20260424|11:25:34|S|11.000000|878.470000||
B|MSFT|20260424|11:25:34|S|5.000000|419.607400||
B|OPEN|20260424|11:25:34|S|100.000000|5.285000||
B|ORCL|20260424|11:25:34|S|10.000000|171.875000||
B|PTON|20260424|11:25:34|S|700.000000|5.150000||
B|TQQQ|20260424|11:25:34|S|240.000000|61.805000||
B|TSLA|20260424|11:25:34|S|1.000000|375.548000||
B|TSLL|20260424|11:25:34|S|116.000000|12.119300||
B|ZTS|20260424|11:25:34|S|1.000000|115.916200||
B|AMD|20260424|11:25:35|S|100.000000|347.435000||
B|ISRG|20260424|11:25:35|S|9.000000|477.690000||
B|LIDR|20260424|11:25:35|S|20.000000|2.625000||
B|LIDR|20260424|11:25:35|S|132.000000|2.625000||
B|MARA|20260424|11:25:35|S|50.000000|11.425000||
B|MSFT|20260424|11:25:35|S|5.000000|419.580000||
B|MSFT|20260424|11:25:35|S|5.000000|419.580000||
B|MSFT|20260424|11:25:35|S|6.000000|419.610000||
B|MU|20260424|11:25:35|S|1.000000|501.290000||
B|ONTO|20260424|11:25:35|S|50.000000|307.960000||
B|ABBV|20260424|11:25:36|S|27.000000|198.130000||
B|CVS|20260424|11:25:36|S|20.000000|77.870000||
B|MSFT|20260424|11:25:36|S|3.000000|419.597400||
B|ORCL|20260424|11:25:36|S|2.000000|171.855000||
B|PTON|20260424|11:25:36|S|400.000000|5.160000||
B|PTON|20260424|11:25:36|S|1000.000000|5.160000||
B|RKLB|20260424|11:25:36|S|50.000000|81.800000||
B|APP|20260424|11:25:37|S|1.000000|434.705000||
B|FIGS|20260424|11:25:37|S|80.000000|16.938900||
B|GLOB|20260424|11:25:37|S|148.000000|42.380000||
B|GOOGL|20260424|11:25:37|S|3.000000|339.680000||
B|INTC|20260424|11:25:37|S|30.000000|82.830000||
B|LIDR|20260424|11:25:37|S|369.000000|2.625000||
B|PLTR|20260424|11:25:37|S|9.000000|140.430000||
B|ABBV|20260424|11:25:38|S|44.000000|198.130000||
B|AMD|20260424|11:25:38|S|100.000000|347.235000||
B|GOOGL|20260424|11:25:38|S|2.000000|339.840000||
B|ISRG|20260424|11:25:38|S|7.000000|477.605000||
B|RBLX|20260424|11:25:38|S|5.000000|53.049000||
B|APLX|20260424|11:25:39|S|13.000000|23.270000||
B|GLW|20260424|11:25:39|S|20.000000|177.133800||
B|GOOGL|20260424|11:25:39|S|16.000000|339.830000||
B|LEGN|20260424|11:25:39|S|200.000000|23.870000||
B|LIDR|20260424|11:25:39|S|237.000000|2.625000||
B|LIDR|20260424|11:25:39|S|521.000000|2.629900||
B|TEM|20260424|11:25:39|S|10.000000|51.040000||
B|AMD|20260424|11:25:40|S|8.000000|347.045000||
B|AMD|20260424|11:25:40|S|9.000000|347.040000||
B|FIG|20260424|11:25:40|S|50.000000|16.750100||
B|GLOB|20260424|11:25:40|S|1.000000|42.370000||
B|INTC|20260424|11:25:40|S|100.000000|82.810000||
B|MU|20260424|11:25:40|S|80.000000|501.240000||
B|NVDA|20260424|11:25:40|S|25.000000|208.320000||
B|SEG|20260424|11:25:40|S|1.000000|22.820000||
B|SPIR|20260424|11:25:40|S|10.000000|16.570000||
B|TROX|20260424|11:25:40|S|9.000000|10.020000||
B|UAL|20260424|11:25:40|S|100.000000|91.350000||
B|BANL|20260424|11:25:41|S|100.000000|0.467500||
B|BNED|20260424|11:25:41|S|100.000000|10.890000||
B|CI|20260424|11:25:41|S|400.000000|274.700000||
B|GLOB|20260424|11:25:41|S|1.000000|42.380000||
B|MSTR|20260424|11:25:41|S|40.000000|170.620000||
B|Q|20260424|11:25:41|S|200.000000|146.590000||
B|TQQQ|20260424|11:25:41|S|80.000000|61.790000||
B|TQQQ|20260424|11:25:41|S|100.000000|61.785000||
B|TSLA|20260424|11:25:41|S|50.000000|375.490000||
B|TSLA|20260424|11:25:41|S|50.000000|375.491900||
B|XLE|20260424|11:25:41|S|176.000000|56.515000||
B|ABBV|20260424|11:25:42|S|203.000000|198.130000||
B|CCI|20260424|11:25:42|S|16.000000|85.020000||
B|CI|20260424|11:25:42|S|80.000000|274.670000||
B|LIDR|20260424|11:25:42|S|2.000000|2.610000||
B|LIDR|20260424|11:25:42|S|10.000000|2.620000||
B|TLT|20260424|11:25:42|S|100.000000|86.625000||
B|TXN|20260424|11:25:42|S|10.000000|275.760000||
B|UVXY|20260424|11:25:42|S|24.000000|39.080000||
B|XPEV|20260424|11:25:42|S|50.000000|16.335000||
B|BIRD|20260424|11:25:43|S|300.000000|7.360000||
B|GDX|20260424|11:25:43|S|1.000000|93.335000||
B|LAES|20260424|11:25:43|S|9.000000|2.830000||
B|NU|20260424|11:25:43|S|20.000000|14.405000||
B|SLNH|20260424|11:25:43|S|1200.000000|1.215000||
B|ZS|20260424|11:25:43|S|40.000000|131.630000||
B|DINO|20260424|11:25:44|S|120.000000|60.030000||
B|DOCN|20260424|11:25:44|S|1.000000|94.400000||
B|ERII|20260424|11:25:44|S|22.000000|11.040000||
B|FSLY|20260424|11:25:44|S|900.000000|23.720000||
B|INTC|20260424|11:25:44|S|200.000000|82.770000||
B|INTC|20260424|11:25:44|S|400.000000|82.733300||
B|KWEB|20260424|11:25:44|S|50.000000|28.689300||
B|MSTR|20260424|11:25:44|S|200.000000|170.570000||
B|MSTR|20260424|11:25:44|S|680.000000|170.580000||
B|NU|20260424|11:25:44|S|6.000000|14.405000||
B|RBLX|20260424|11:25:44|S|1.000000|53.029000||
B|SPYM|20260424|11:25:44|S|2.000000|83.789300||
B|TRT|20260424|11:25:44|S|300.000000|13.270000||
B|ZTS|20260424|11:25:44|S|100.000000|115.900000||
B|AMD|20260424|11:25:45|S|36.000000|347.030000||
B|LIDR|20260424|11:25:45|S|142.000000|2.605000||
B|MU|20260424|11:25:45|S|78.000000|500.820000||
B|MXL|20260424|11:25:45|S|75.000000|61.830000||
B|SNDK|20260424|11:25:45|S|1.000000|985.050000||
B|VT|20260424|11:25:45|S|8.000000|149.799300||
B|CRML|20260424|11:25:46|S|200.000000|10.955000||
B|INTC|20260424|11:25:46|S|2.000000|82.731200||
B|LYFT|20260424|11:25:46|S|10.000000|13.935000||
B|RKT|20260424|11:25:46|S|1000.000000|15.799300||
B|SLV|20260424|11:25:46|S|1.000000|68.507400||
B|TMO|20260424|11:25:46|S|3.000000|469.330000||
B|VXX|20260424|11:25:46|S|3.000000|29.500700||
B|AMD|20260424|11:25:47|S|100.000000|346.960000||
B|ANET|20260424|11:25:47|S|15.000000|178.280000||
B|DAMD|20260424|11:25:47|S|31.000000|6.160000||
B|MSFU|20260424|11:25:47|S|50.000000|29.175000||
B|SOXS|20260424|11:25:47|S|1000.000000|13.829300||
B|AXP|20260424|11:25:48|S|5.000000|313.190000||
B|LIDR|20260424|11:25:48|S|1000.000000|2.600000||
B|MOS|20260424|11:25:48|S|100.000000|23.685000||
B|MRVL|20260424|11:25:48|S|10.000000|160.873900||
B|NU|20260424|11:25:48|S|5.000000|14.405000||
B|NVDA|20260424|11:25:48|S|100.000000|208.250000||
B|AMD|20260424|11:25:49|S|10.000000|346.950000||
B|AMD|20260424|11:25:49|S|50.000000|346.950000||
B|AMD|20260424|11:25:49|S|173.000000|346.940000||
B|FIGS|20260424|11:25:49|S|900.000000|16.998300||
B|MSFT|20260424|11:25:49|S|8.000000|419.590000||
B|ORCL|20260424|11:25:49|S|80.000000|171.830000||
B|PLTR|20260424|11:25:49|S|1.000000|140.325000||
B|PLTR|20260424|11:25:49|S|12.000000|140.331000||
B|SLV|20260424|11:25:49|S|219.000000|68.509300||
B|SOFI|20260424|11:25:49|S|10.000000|18.295000||
B|AMD|20260424|11:25:50|S|1.000000|346.950000||
B|AMD|20260424|11:25:50|S|15.000000|346.950000||
B|INTC|20260424|11:25:50|S|600.000000|82.692900||
B|LIDR|20260424|11:25:50|S|9.000000|2.609700||
B|LIDR|20260424|11:25:50|S|576.000000|2.609900||
B|MTUM|20260424|11:25:50|S|2.000000|280.180000||
B|MU|20260424|11:25:50|S|20.000000|500.730000||
B|INCY|20260424|11:25:51|S|20.000000|94.150000||
B|INTC|20260424|11:25:51|S|500.000000|82.700000||
B|INTC|20260424|11:25:51|S|2174.000000|82.700000||
B|LIDR|20260424|11:25:51|S|1000.000000|2.609800||
B|LRCX|20260424|11:25:51|S|77.000000|269.731800||
B|MSFT|20260424|11:25:51|S|3.000000|419.580000||
B|NKTR|20260424|11:25:51|S|40.000000|89.430000||
B|NVDA|20260424|11:25:51|S|1500.000000|208.174600||
B|RXRX|20260424|11:25:51|S|3.000000|3.490000||
B|SHAK|20260424|11:25:51|S|50.000000|102.560000||
B|TLTW|20260424|11:25:51|S|20.000000|22.515000||
B|TSLA|20260424|11:25:51|S|25.000000|375.280000||
B|TSLA|20260424|11:25:51|S|25.000000|375.280000||
B|TSLA|20260424|11:25:51|S|200.000000|375.180000||
B|VLY|20260424|11:25:51|S|100.000000|13.545000||
B|AAOI|20260424|11:25:52|S|100.000000|154.830000||
B|MRK|20260424|11:25:52|S|10.000000|111.830000||
B|OPEN|20260424|11:25:52|S|100.000000|5.285000||
B|PKG|20260424|11:25:52|S|50.000000|211.750000||
B|RHI|20260424|11:25:52|S|100.000000|25.660000||
B|RHI|20260424|11:25:52|S|100.000000|25.670000||
B|RHI|20260424|11:25:52|S|308.000000|25.680000||
B|TSLA|20260424|11:25:52|S|40.000000|375.250000||
B|TSLA|20260424|11:25:52|S|48.000000|375.260000||
B|TSM|20260424|11:25:52|S|40.000000|401.650000||
B|AMD|20260424|11:25:53|S|11.000000|346.830000||
B|INTC|20260424|11:25:53|S|87.000000|82.660700||
B|LIDR|20260424|11:25:53|S|477.000000|2.610000||
B|SOXL|20260424|11:25:53|S|50.000000|126.230000||
B|ZTS|20260424|11:25:53|S|5.000000|115.912200||
B|AMD|20260424|11:25:54|S|10.000000|346.840000||
B|AMD|20260424|11:25:54|S|100.000000|346.800000||
B|AMZN|20260424|11:25:54|S|100.000000|261.410000||
B|BIRK|20260424|11:25:54|S|20.000000|39.760000||
B|INTC|20260424|11:25:54|S|3.000000|82.645000||
B|PFE|20260424|11:25:54|S|61.000000|26.737300||
B|ZS|20260424|11:25:54|S|40.000000|131.600000||
B|AMD|20260424|11:25:55|S|7.000000|347.050000||
B|AMD|20260424|11:25:55|S|9.000000|346.850000||
B|LIDR|20260424|11:25:55|S|11.000000|2.600000||
B|LIDR|20260424|11:25:55|S|50.000000|2.600000||
B|MOO|20260424|11:25:55|S|17.000000|82.030000||
B|MU|20260424|11:25:55|S|97.000000|500.705000||
B|SLV|20260424|11:25:55|S|2.000000|68.535000||
B|SOXS|20260424|11:25:55|S|200.000000|13.819300||
B|AAOI|20260424|11:25:56|S|100.000000|155.120000||
B|AAOI|20260424|11:25:56|S|270.000000|155.120000||
B|AAOI|20260424|11:25:56|S|1470.000000|155.110000||
B|AMD|20260424|11:25:56|S|5.000000|347.060000||
B|AMD|20260424|11:25:56|S|6.000000|347.050000||
B|AMD|20260424|11:25:56|S|7.000000|347.050000||
B|AMD|20260424|11:25:56|S|7.000000|347.050000||
B|AMD|20260424|11:25:56|S|90.000000|347.130000||
B|INTC|20260424|11:25:56|S|10.000000|82.710000||
B|MXL|20260424|11:25:56|S|100.000000|61.600000||
B|NVDA|20260424|11:25:56|S|50.000000|208.295000||
B|OPTU|20260424|11:25:56|S|500.000000|1.545000||
B|TSLQ|20260424|11:25:56|S|169.000000|23.170000||
B|TSLQ|20260424|11:25:56|S|734.000000|23.170000||
B|TSLQ|20260424|11:25:56|S|2000.000000|23.170000||
B|AMD|20260424|11:25:57|S|25.000000|347.085000||
B|EDIT|20260424|11:25:57|S|50.000000|3.029100||
B|INTC|20260424|11:25:57|S|500.000000|82.710000||
B|MU|20260424|11:25:57|S|135.000000|500.780000||
B|MU|20260424|11:25:57|S|1026.000000|500.830000||
B|NVDA|20260424|11:25:57|S|10.000000|208.250000||
B|ONDS|20260424|11:25:57|S|400.000000|10.515000||
B|TSLQ|20260424|11:25:57|S|100.000000|23.180000||
B|TSLQ|20260424|11:25:57|S|200.000000|23.180000||
B|TSLQ|20260424|11:25:57|S|1200.000000|23.180000||
B|AAOI|20260424|11:25:58|S|50.000000|155.101000||
B|AAOI|20260424|11:25:58|S|50.000000|155.110000||
B|GGLL|20260424|11:25:58|S|50.000000|107.850000||
B|GLW|20260424|11:25:58|S|100.000000|176.780000||
B|INTC|20260424|11:25:58|S|10.000000|82.680900||
B|LIDR|20260424|11:25:58|S|676.000000|2.595000||
B|MSFT|20260424|11:25:58|S|2.000000|419.650000||
B|ORCL|20260424|11:25:58|S|7.000000|171.885000||
B|SOXL|20260424|11:25:58|S|100.000000|126.263700||
B|SOXL|20260424|11:25:58|S|400.000000|126.255000||
B|UUUG|20260424|11:25:58|S|400.000000|12.590000||
B|AVGO|20260424|11:25:59|S|1.000000|415.640000||
B|COIN|20260424|11:25:59|S|10.000000|198.680000||
B|GMEX|20260424|11:25:59|S|13.000000|0.509100||
B|LITX|20260424|11:25:59|S|10.000000|43.500000||
B|PRU|20260424|11:25:59|S|140.000000|94.965000||
B|RGTI|20260424|11:25:59|S|5.000000|16.285000||
B|SNDK|20260424|11:25:59|S|98.000000|984.815000||
B|TRT|20260424|11:25:59|S|500.000000|13.280000||
B|TSLA|20260424|11:25:59|S|5.000000|375.230000||
B|ALTS|20260424|11:26:00|S|1.000000|0.839700||
B|AMD|20260424|11:26:00|S|20.000000|347.060000||
B|ARM|20260424|11:26:00|S|200.000000|233.190000||
B|AVGO|20260424|11:26:00|S|2.000000|415.613000||
B|GLW|20260424|11:26:00|S|100.000000|176.840000||
B|LUNR|20260424|11:26:00|E|2.000000|25.565000||
B|NEM|20260424|11:26:00|S|300.000000|117.710000||
B|NVDA|20260424|11:26:00|S|32.000000|208.000000||
B|NVDA|20260424|11:26:00|S|50.000000|208.020000||
B|SOXX|20260424|11:26:00|S|160.000000|458.740000||
B|TLT|20260424|11:26:00|S|200.000000|86.625000||
B|ALMU|20260424|11:26:01|S|200.000000|19.050000||
B|LCID|20260424|11:26:01|S|20.000000|6.265000||
B|ORCL|20260424|11:26:01|S|16.000000|171.850000||
B|PACB|20260424|11:26:01|S|100.000000|1.595000||
B|SOXX|20260424|11:26:01|S|40.000000|458.750000||
B|SOXX|20260424|11:26:01|S|40.000000|458.760000||
B|ZTS|20260424|11:26:01|S|3.000000|115.911900||
B|ASTS|20260424|11:26:02|S|10.000000|77.180000||
B|TQQQ|20260424|11:26:02|S|1.000000|61.739300||
B|AAOI|20260424|11:26:03|S|100.000000|155.100000||
B|ACN|20260424|11:26:03|S|1.000000|175.050000||
B|CRML|20260424|11:26:03|S|15.000000|10.955000||
B|INTC|20260424|11:26:03|S|26.000000|82.680000||
B|NVDA|20260424|11:26:03|S|25.000000|208.040000||
B|OKLO|20260424|11:26:03|S|100.000000|73.000000||
B|ORCL|20260424|11:26:03|S|24.000000|171.840000||
B|ORCL|20260424|11:26:03|S|36.000000|171.840000||
B|SNDK|20260424|11:26:03|S|1.000000|984.260000||
B|TSM|20260424|11:26:03|S|15.000000|401.590000||
B|ZS|20260424|11:26:03|S|2.000000|131.640000||
B|AMD|20260424|11:26:04|S|8.000000|347.095000||
B|INTC|20260424|11:26:04|S|74.000000|82.690000||
B|INTC|20260424|11:26:04|S|100.000000|82.700000||
B|NBIS|20260424|11:26:04|S|18.000000|151.780000||
B|QQQ|20260424|11:26:04|S|300.000000|660.820000||
B|SMR|20260424|11:26:04|S|2.000000|12.129800||
B|TSLA|20260424|11:26:04|S|100.000000|375.200000||
B|ZS|20260424|11:26:04|S|1.000000|131.640000||
B|AMD|20260424|11:26:05|S|1.000000|347.120000||
B|BKSY|20260424|11:26:05|S|20.000000|34.255000||
B|KFFB|20260424|11:26:05|S|1.000000|4.340000||
B|NOC|20260424|11:26:05|S|1.000000|570.250000||
B|NVD|20260424|11:26:05|S|531.000000|5.247400||
B|ORCL|20260424|11:26:05|S|10.000000|171.820000||
B|BANL|20260424|11:26:06|S|117.000000|0.472400||
B|HYMC|20260424|11:26:06|S|1.000000|37.935000||
B|LITE|20260424|11:26:06|S|30.000000|879.030000||
B|NU|20260424|11:26:06|S|5.000000|14.405000||
B|RGTI|20260424|11:26:06|S|50.000000|16.275000||
B|TTMI|20260424|11:26:06|S|200.000000|146.645000||
B|UVXY|20260424|11:26:06|S|40.000000|39.131200||
B|ZTS|20260424|11:26:06|S|2.000000|115.880200||
B|AMD|20260424|11:26:07|S|100.000000|347.280000||
B|ARM|20260424|11:26:07|S|20.000000|233.200000||
B|CCJ|20260424|11:26:07|S|10.000000|123.414800||
B|ENVB|20260424|11:26:07|S|35.000000|5.890000||
B|GOOG|20260424|11:26:07|S|50.000000|338.660000||
B|KLAR|20260424|11:26:07|S|2.000000|13.677500||
B|MRK|20260424|11:26:07|S|9.000000|111.808000||
B|NKE|20260424|11:26:07|S|3.000000|44.919300||
B|PDFS|20260424|11:26:07|S|500.000000|45.895000||
B|RYN|20260424|11:26:07|S|235.000000|21.275000||
B|SPGI|20260424|11:26:07|S|4.000000|434.930000||
B|TRT|20260424|11:26:07|S|1500.000000|13.390000||
B|VIAV|20260424|11:26:07|S|150.000000|48.250000||
B|AVEX|20260424|11:26:08|S|400.000000|29.435000||
B|AXON|20260424|11:26:08|S|11.000000|387.071000||
B|POET|20260424|11:26:08|S|126.000000|15.015000||
B|QCOM|20260424|11:26:08|S|200.000000|145.907300||
B|REKR|20260424|11:26:08|S|200.000000|0.836400||
B|REMX|20260424|11:26:08|S|7.000000|98.070000||
B|AMC|20260424|11:26:09|S|10.000000|1.610000||
B|AMD|20260424|11:26:09|S|1.000000|347.150000||
B|GMEX|20260424|11:26:09|S|1213.000000|0.508200||
B|LIDR|20260424|11:26:09|S|100.000000|2.599700||
B|QCOM|20260424|11:26:09|S|100.000000|145.925000||
B|SIDU|20260424|11:26:09|E|10.000000|3.270000||
B|SOXX|20260424|11:26:09|S|40.000000|458.610000||
B|SOXX|20260424|11:26:09|S|160.000000|458.590000||
B|TEM|20260424|11:26:09|S|11.000000|50.968100||
B|VRT|20260424|11:26:09|S|2.000000|323.470000||
B|AMD|20260424|11:26:10|S|16.000000|347.040000||
B|CAN|20260424|11:26:10|S|2000.000000|0.524000||
B|COPX|20260424|11:26:10|S|182.000000|82.405000||
B|CTRA|20260424|11:26:10|S|100.000000|33.425000||
B|FCG|20260424|11:26:10|S|100.000000|29.767500||
B|GMEX|20260424|11:26:10|S|20.000000|0.508200||
B|INFY|20260424|11:26:10|S|500.000000|12.435000||
B|INTC|20260424|11:26:10|S|136.000000|82.580700||
B|QCOM|20260424|11:26:10|S|100.000000|145.840000||
B|SOFI|20260424|11:26:10|S|13.000000|18.275000||
B|SOXL|20260424|11:26:10|S|1.000000|125.995000||
B|SOXL|20260424|11:26:10|S|175.000000|125.995000||
B|SOXX|20260424|11:26:10|S|40.000000|458.500000||
B|SOXX|20260424|11:26:10|S|160.000000|458.470000||
B|STNE|20260424|11:26:10|S|1.000000|12.175000||
B|STNE|20260424|11:26:10|S|1.000000|12.179300||
B|AMD|20260424|11:26:11|S|9.000000|347.070000||
B|AVEX|20260424|11:26:11|S|1.000000|29.440000||
B|AVGO|20260424|11:26:11|S|5.000000|415.710000||
B|CAMT|20260424|11:26:11|S|100.000000|203.830000||
B|COPX|20260424|11:26:11|S|175.000000|82.410000||
B|GOOG|20260424|11:26:11|S|20.000000|338.695000||
B|GOOG|20260424|11:26:11|S|20.000000|338.695000||
B|GOOGL|20260424|11:26:11|S|17.000000|339.970000||
B|LIDR|20260424|11:26:11|S|300.000000|2.595000||
B|MCK|20260424|11:26:11|S|2.000000|822.040000||
B|MSFT|20260424|11:26:11|S|1.000000|419.560000||
B|PLTR|20260424|11:26:11|S|0.934700|140.320000||
B|ZS|20260424|11:26:11|S|40.000000|131.530000||
B|ARM|20260424|11:26:12|S|50.000000|232.915900||
B|GMEX|20260424|11:26:12|S|4.000000|0.508100||
B|RMBS|20260424|11:26:12|S|10.000000|150.860000||
B|TLT|20260424|11:26:12|S|100.000000|86.615000||
B|AAOI|20260424|11:26:13|E|5.000000|154.910000||
B|AMD|20260424|11:26:13|S|88.000000|346.975000||
B|AMD|20260424|11:26:13|S|188.000000|346.930000||
B|INTC|20260424|11:26:13|S|30.000000|82.570000||
B|INTC|20260424|11:26:13|S|42.000000|82.580000||
B|LABU|20260424|11:26:13|S|7.000000|185.321000||
B|LVS|20260424|11:26:13|S|8.000000|52.565700||
B|NVDA|20260424|11:26:13|S|75.000000|207.930000||
B|VOO|20260424|11:26:13|S|10.000000|654.260000||
B|ZS|20260424|11:26:13|S|3.000000|131.797900||
B|AVAV|20260424|11:26:14|S|5.000000|195.930000||
B|CI|20260424|11:26:14|S|100.000000|274.670000||
B|NOK|20260424|11:26:14|S|2.000000|10.435000||
B|NVDA|20260424|11:26:14|S|100.000000|207.960000||
B|OKLO|20260424|11:26:14|S|200.000000|72.880000||
B|OKLO|20260424|11:26:14|S|221.000000|72.920000||
B|ORCL|20260424|11:26:14|S|8.000000|171.830000||
B|QCOM|20260424|11:26:14|S|50.000000|145.880000||
B|SMR|20260424|11:26:14|S|10.000000|12.120000||
B|TSLL|20260424|11:26:14|S|801.000000|12.099300||
B|MAGX|20260424|11:26:15|S|18.000000|55.150000||
B|MU|20260424|11:26:15|S|3.000000|500.630000||
B|MU|20260424|11:26:15|S|72.000000|500.475000||
B|MU|20260424|11:26:15|S|100.000000|500.480000||
B|MXL|20260424|11:26:15|S|100.000000|61.540000||
B|SQQQ|20260424|11:26:15|S|100.000000|53.335000||
B|INTC|20260424|11:26:16|S|500.000000|82.590000||
B|OBAI|20260424|11:26:16|S|213.000000|0.459900||
B|QS|20260424|11:26:16|S|100.000000|7.015000||
B|RGTI|20260424|11:26:16|S|40.000000|16.275000||
B|RGTI|20260424|11:26:16|S|52.000000|16.275000||
B|VIAV|20260424|11:26:16|S|15.000000|48.190000||
B|DAMD|20260424|11:26:17|E|243.000000|6.170000||
B|FLEX|20260424|11:26:17|S|10.000000|90.242200||
B|LTC|20260424|11:26:17|S|1.000000|38.140000||
B|NU|20260424|11:26:17|S|60.000000|14.395000||
B|QBTS|20260424|11:26:17|S|1.000000|18.209300||
B|QQQ|20260424|11:26:17|S|100.000000|660.788700||
B|QQQM|20260424|11:26:17|S|14.000000|272.060000||
B|XLE|20260424|11:26:17|S|3.000000|56.515000||
B|ZS|20260424|11:26:17|S|6.000000|131.651800||
B|ZTS|20260424|11:26:17|S|1.000000|115.934000||
B|AMD|20260424|11:26:18|S|100.000000|346.989000||
B|AMR|20260424|11:26:18|S|13.000000|189.870000||
B|MU|20260424|11:26:18|S|10.000000|500.650000||
B|NVDA|20260424|11:26:18|S|800.000000|208.012800||
B|QQQ|20260424|11:26:18|S|50.000000|660.730900||
B|SPY|20260424|11:26:18|S|100.000000|711.650000||
B|SPY|20260424|11:26:18|S|100.000000|711.660000||
B|SQQQ|20260424|11:26:18|S|50.000000|53.345000||
B|TQQQ|20260424|11:26:18|S|140.000000|61.710700||
B|TSLA|20260424|11:26:18|S|99.000000|375.440000||
B|AAPL|20260424|11:26:19|S|4.000000|270.915000||
B|AMD|20260424|11:26:19|S|1.000000|347.000000||
B|AMD|20260424|11:26:19|S|2.000000|347.030000||
B|AMD|20260424|11:26:19|S|10.000000|347.000000||
B|LIDR|20260424|11:26:19|S|1.000000|2.590000||
B|LWAY|20260424|11:26:19|S|100.000000|27.250000||
B|META|20260424|11:26:19|S|20.000000|670.840000||
B|MU|20260424|11:26:19|S|30.000000|500.733100||
B|NVDA|20260424|11:26:19|S|5.000000|208.020000||
B|PDFS|20260424|11:26:19|S|35.000000|45.830000||
B|RDW|20260424|11:26:19|S|2000.000000|9.755000||
B|TMDX|20260424|11:26:19|S|5.000000|110.300000||
B|AMD|20260424|11:26:20|S|67.000000|347.000000||
B|ASTS|20260424|11:26:20|S|3.000000|77.186600||
B|CRAK|20260424|11:26:20|S|200.000000|47.530000||
B|INTC|20260424|11:26:20|S|20.000000|82.599000||
B|KTOS|20260424|11:26:20|S|30.000000|62.410000||
B|LIDR|20260424|11:26:20|S|50.000000|2.590000||
B|MU|20260424|11:26:20|S|10.000000|500.570000||
B|HOOD|20260424|11:26:21|S|18.000000|83.740000||
B|INTC|20260424|11:26:21|S|200.000000|82.599300||
B|NBIS|20260424|11:26:21|S|10.000000|151.970000||
B|QQQ|20260424|11:26:21|S|50.000000|660.759100||
B|RKLB|20260424|11:26:21|S|28.000000|81.650000||
B|SOXL|20260424|11:26:21|S|820.000000|126.010000||
B|TLT|20260424|11:26:21|S|100.000000|86.615000||
B|ASTS|20260424|11:26:22|S|10.000000|77.144100||
B|ATOM|20260424|11:26:22|S|15.000000|7.250000||
B|BKLN|20260424|11:26:22|S|25.000000|20.530000||
B|CMPS|20260424|11:26:22|S|100.000000|9.320000||
B|CMPS|20260424|11:26:22|S|200.000000|9.330000||
B|CMPS|20260424|11:26:22|S|1200.000000|9.330000||
B|DELL|20260424|11:26:22|S|50.000000|217.280000||
B|DOCN|20260424|11:26:22|S|150.000000|94.330000||
B|HOOD|20260424|11:26:22|S|150.000000|83.749100||
B|MXL|20260424|11:26:22|S|10.000000|61.590000||
B|NU|20260424|11:26:22|S|2.000000|14.395000||
B|NVDA|20260424|11:26:22|S|30.000000|208.035000||
B|RKLB|20260424|11:26:22|S|58.000000|81.640000||
B|SOXL|20260424|11:26:22|S|50.000000|125.970000||
B|SOXS|20260424|11:26:22|S|26.000000|13.858400||
B|GGLL|20260424|11:26:23|S|100.000000|107.790000||
B|KO|20260424|11:26:23|S|5.000000|76.760000||
B|PTON|20260424|11:26:23|S|2200.000000|5.185000||
B|VKTX|20260424|11:26:23|S|22.000000|32.310000||
B|AAOI|20260424|11:26:24|S|15.000000|154.710000||
B|COHR|20260424|11:26:24|S|4.000000|337.760000||
B|GDS|20260424|11:26:24|S|131.000000|45.670000||
B|NFLX|20260424|11:26:24|S|1.000000|91.975000||
B|NVDA|20260424|11:26:24|S|1.000000|208.015000||
B|NVDA|20260424|11:26:24|S|50.000000|207.995000||
B|POWL|20260424|11:26:24|S|2.000000|253.860000||
B|SNDK|20260424|11:26:24|S|31.000000|985.470000||
B|SOXL|20260424|11:26:24|S|200.000000|126.040000||
B|SOXS|20260424|11:26:24|S|100.000000|13.860000||
B|STX|20260424|11:26:24|S|7.000000|592.031000||
B|STX|20260424|11:26:24|S|8.000000|592.040000||
B|TEM|20260424|11:26:24|S|5.000000|50.968500||
B|TRT|20260424|11:26:24|S|100.000000|13.390000||
B|AMD|20260424|11:26:25|S|8.000000|346.840000||
B|AMD|20260424|11:26:25|S|10.000000|346.875000||
B|AMD|20260424|11:26:25|S|60.000000|346.810000||
B|IONQ|20260424|11:26:25|S|80.000000|41.580000||
B|IONQ|20260424|11:26:25|S|100.000000|41.570000||
B|MU|20260424|11:26:25|S|100.000000|500.560000||
B|NVDA|20260424|11:26:25|S|100.000000|208.030000||
B|OKLL|20260424|11:26:25|S|100.000000|11.990000||
B|PTON|20260424|11:26:25|S|757.000000|5.199300||
B|AMD|20260424|11:26:26|S|5.000000|346.880000||
B|AMD|20260424|11:26:26|S|8.000000|346.865000||
B|AMD|20260424|11:26:26|S|25.000000|346.850000||
B|AMD|20260424|11:26:26|S|100.000000|346.820000||
B|BMNU|20260424|11:26:26|S|16.000000|2.075000||
B|CHTR|20260424|11:26:26|E|39.000000|189.670000||
B|IONQ|20260424|11:26:26|S|300.000000|41.589000||
B|MXL|20260424|11:26:26|S|100.000000|61.590000||
B|SOXL|20260424|11:26:26|S|1.000000|126.045000||
B|TTMI|20260424|11:26:26|S|100.000000|146.660000||
B|AMD|20260424|11:26:27|S|100.000000|346.830000||
B|BDTX|20260424|11:26:27|S|109.000000|2.895000||
B|META|20260424|11:26:27|S|0.400000|670.900000||
B|NVDA|20260424|11:26:27|S|2.000000|208.050000||
B|PTON|20260424|11:26:27|S|736.000000|5.209300||
B|Q|20260424|11:26:27|S|10.000000|146.239000||
B|WYHG|20260424|11:26:27|S|1202.000000|0.677400||
B|ARM|20260424|11:26:28|S|25.000000|232.810000||
B|FIGS|20260424|11:26:28|S|90.000000|16.988400||
B|TSM|20260424|11:26:28|S|5.000000|401.440000||
B|AMD|20260424|11:26:29|S|4.000000|346.840000||
B|AMD|20260424|11:26:29|S|20.000000|346.800000||
B|AMD|20260424|11:26:29|S|100.000000|346.770000||
B|AMD|20260424|11:26:29|S|100.000000|346.850000||
B|FINS|20260424|11:26:29|S|5.000000|12.830000||
B|IGV|20260424|11:26:29|S|90.000000|83.780000||
B|NVDA|20260424|11:26:29|S|20.000000|208.040000||
B|NVMI|20260424|11:26:29|S|1.000000|540.180000||
B|PTON|20260424|11:26:29|S|370.000000|5.219600||
B|UL|20260424|11:26:29|S|1.000000|58.085000||
B|AMD|20260424|11:26:30|S|29.000000|346.820000||
B|ASTS|20260424|11:26:30|S|2.000000|77.150000||
B|INTC|20260424|11:26:30|S|136.000000|82.679000||
B|MVLL|20260424|11:26:30|S|100.000000|65.814500||
B|NOW|20260424|11:26:30|S|42.000000|86.547600||
B|OKLO|20260424|11:26:30|S|224.000000|72.662800||
B|RGTI|20260424|11:26:30|S|100.000000|16.275000||
B|SOXS|20260424|11:26:30|S|900.000000|13.850000||
B|AAPL|20260424|11:26:31|S|4.000000|270.869100||
B|AVGO|20260424|11:26:31|S|40.000000|415.560000||
B|BORR|20260424|11:26:31|S|20.000000|5.579300||
B|MSFT|20260424|11:26:31|S|50.000000|419.520000||
B|NVDA|20260424|11:26:31|S|295.000000|208.050000||
B|ZTS|20260424|11:26:31|S|9.000000|115.878500||
B|ZTS|20260424|11:26:31|S|22.000000|116.020800||
B|SIDU|20260424|11:26:32|S|100.000000|3.269300||
B|SOXL|20260424|11:26:32|S|200.000000|126.065000||
B|TDG|20260424|11:26:32|S|6.000000|1150.990000||
B|DOCN|20260424|11:26:33|S|100.000000|94.350000||
B|FIGS|20260424|11:26:33|S|25.000000|16.980000||
B|JPC|20260424|11:26:33|S|100.000000|7.955000||
B|LULU|20260424|11:26:33|S|10.000000|143.477000||
B|QQQ|20260424|11:26:33|S|100.000000|660.828800||
B|AAOI|20260424|11:26:34|S|100.000000|154.970000||
B|AAOI|20260424|11:26:34|S|100.000000|154.980000||
B|AAOI|20260424|11:26:34|S|300.000000|154.940000||
B|AVGO|20260424|11:26:34|S|50.000000|415.390000||
B|CI|20260424|11:26:34|S|200.000000|274.670000||
B|CRM|20260424|11:26:34|S|50.000000|174.990000||
B|IONQ|20260424|11:26:34|S|15.000000|41.579100||
B|NVO|20260424|11:26:34|S|100.000000|40.485000||
B|QS|20260424|11:26:34|S|1139.000000|7.019300||
B|AMD|20260424|11:26:35|S|5.000000|346.822500||
B|AMZN|20260424|11:26:35|S|100.000000|261.647200||
B|AMZN|20260424|11:26:35|S|100.000000|261.653400||
B|ASTS|20260424|11:26:35|S|250.000000|77.150000||
B|JNJ|20260424|11:26:35|S|10.000000|227.870000||
B|LITE|20260424|11:26:35|S|5.000000|878.660000||
B|LZMH|20260424|11:26:35|S|300.000000|0.130100||
B|MU|20260424|11:26:35|S|100.000000|500.385000||
B|NVDA|20260424|11:26:35|S|75.000000|208.005000||
B|NVDA|20260424|11:26:35|S|300.000000|208.005000||
B|ON|20260424|11:26:35|S|4.000000|97.250000||
B|PYPL|20260424|11:26:35|S|1.000000|49.800700||
B|SQQQ|20260424|11:26:35|S|81.000000|53.339900||
B|AAPL|20260424|11:26:36|S|10.000000|270.847600||
B|ALT|20260424|11:26:36|S|272.000000|2.925000||
B|CHWY|20260424|11:26:36|S|10.000000|25.890000||
B|CORZ|20260424|11:26:36|S|50.000000|21.088000||
B|CORZ|20260424|11:26:36|S|100.000000|21.089100||
B|CORZ|20260424|11:26:36|S|100.000000|21.089100||
B|CORZ|20260424|11:26:36|S|180.000000|21.089400||
B|ERIE|20260424|11:26:36|S|10.000000|245.370000||
B|FTAI|20260424|11:26:36|S|50.000000|229.740000||
B|INTC|20260424|11:26:36|S|27.000000|82.691000||
B|LITE|20260424|11:26:36|S|1.000000|878.790000||
B|MU|20260424|11:26:36|S|100.000000|500.430000||
B|MU|20260424|11:26:36|S|100.000000|500.504900||
B|NVDA|20260424|11:26:36|S|30.000000|208.030000||
B|CLS|20260424|11:26:37|S|100.000000|412.650000||
B|CLS|20260424|11:26:37|S|100.000000|412.850000||
B|CLS|20260424|11:26:37|S|101.000000|412.540000||
B|FIGS|20260424|11:26:37|S|35.000000|16.996400||
B|LFVN|20260424|11:26:37|S|100.000000|5.348300||
B|META|20260424|11:26:37|S|34.000000|671.150000||
B|MU|20260424|11:26:37|S|100.000000|500.510000||
B|MXL|20260424|11:26:37|S|34.000000|61.760000||
B|TEAM|20260424|11:26:37|S|4.000000|69.620000||
B|ZTS|20260424|11:26:37|S|3.000000|115.862300||
B|AMD|20260424|11:26:38|S|100.000000|347.060000||
B|BAC|20260424|11:26:38|S|1.000000|52.242500||
B|CGNX|20260424|11:26:38|S|200.000000|54.357800||
B|DXCM|20260424|11:26:38|S|20.000000|60.680000||
B|QQQ|20260424|11:26:38|S|100.000000|660.908800||
B|AMZN|20260424|11:26:39|S|200.000000|261.705000||
B|APP|20260424|11:26:39|S|20.000000|434.280000||
B|BITO|20260424|11:26:39|S|5900.000000|10.679900||
B|NOW|20260424|11:26:39|S|20.000000|86.557400||
B|QQQ|20260424|11:26:39|S|100.000000|660.894900||
B|RKLB|20260424|11:26:39|S|10.000000|81.575000||
B|TSLA|20260424|11:26:39|S|100.000000|375.780000||
B|TSLA|20260424|11:26:39|S|134.000000|375.800000||
B|AMZN|20260424|11:26:40|S|10.000000|261.710000||
B|IONQ|20260424|11:26:40|S|44.000000|41.565000||
B|MSFT|20260424|11:26:40|S|100.000000|419.580000||
B|NCLH|20260424|11:26:40|S|100.000000|18.419300||
B|NVDA|20260424|11:26:40|S|16.000000|208.060000||
B|ORCL|20260424|11:26:40|S|10.000000|171.860000||
B|STIP|20260424|11:26:40|S|18.000000|103.955000||
B|CORZ|20260424|11:26:41|S|2000.000000|21.100000||
B|GMEX|20260424|11:26:41|S|50.000000|0.500000||
B|MRVL|20260424|11:26:41|S|5.000000|160.820000||
B|NVDA|20260424|11:26:41|S|3.000000|208.050700||
B|ORCL|20260424|11:26:41|S|5.000000|171.865000||
B|SOXL|20260424|11:26:41|S|1.000000|126.140000||
B|SOXS|20260424|11:26:41|S|500.000000|13.845000||
B|AMD|20260424|11:26:42|S|17.000000|347.200000||
B|ARM|20260424|11:26:42|S|40.000000|233.050000||
B|SLV|20260424|11:26:42|S|300.000000|68.505000||
B|TSLA|20260424|11:26:42|S|1.000000|375.790000||
B|AMDL|20260424|11:26:43|S|4.000000|34.205000||
B|CHTR|20260424|11:26:43|S|80.000000|190.410000||
B|CHTR|20260424|11:26:43|S|275.000000|190.511000||
B|CNQ|20260424|11:26:43|S|50.000000|44.729300||
B|COTY|20260424|11:26:43|S|10.000000|2.430000||
B|ENS|20260424|11:26:43|S|2.000000|209.370000||
B|NVDA|20260424|11:26:43|S|100.000000|208.070000||
B|ORCL|20260424|11:26:43|S|100.000000|171.950000||
B|RHI|20260424|11:26:43|S|20.000000|25.720000||
B|RKLB|20260424|11:26:43|S|3.000000|81.590000||
B|VOO|20260424|11:26:43|S|3.000000|654.318500||
B|ZS|20260424|11:26:43|S|80.000000|131.620000||
B|ZTS|20260424|11:26:43|S|15.000000|116.021100||
B|AHR|20260424|11:26:44|S|20.000000|50.650000||
B|AMD|20260424|11:26:44|S|50.000000|347.110000||
B|AMD|20260424|11:26:44|S|95.000000|347.130000||
B|GE|20260424|11:26:44|S|5.000000|278.230000||
B|INTC|20260424|11:26:44|S|400.000000|82.759100||
B|SOXX|20260424|11:26:44|S|4.000000|458.631200||
B|VXX|20260424|11:26:44|S|544.000000|29.525000||
B|CCL|20260424|11:26:45|S|20.000000|26.739300||
B|NVDA|20260424|11:26:45|S|700.000000|208.125000||
B|NVO|20260424|11:26:45|S|10.000000|40.485000||
B|NVO|20260424|11:26:45|S|90.000000|40.485000||
B|ORCL|20260424|11:26:45|S|40.000000|171.940000||
B|ORCL|20260424|11:26:45|S|80.000000|171.940000||
B|RKLB|20260424|11:26:45|S|2.000000|81.590000||
B|SOXL|20260424|11:26:45|S|52.000000|126.165000||
B|SOXL|20260424|11:26:45|S|200.000000|126.185000||
B|COPX|20260424|11:26:46|S|49.000000|82.425000||
B|NVDA|20260424|11:26:46|S|100.000000|208.130000||
B|ORCL|20260424|11:26:46|S|5.000000|171.955000||
B|SGOV|20260424|11:26:46|S|20.000000|100.630000||
B|SOXL|20260424|11:26:46|S|1.000000|126.165000||
B|TSLA|20260424|11:26:46|S|80.000000|375.810000||
B|ZIM|20260424|11:26:46|S|9.000000|26.010000||
B|AMD|20260424|11:26:47|S|100.000000|347.240000||
B|AMD|20260424|11:26:47|S|500.000000|347.205000||
B|CHTR|20260424|11:26:47|S|20.000000|190.320000||
B|CHTR|20260424|11:26:47|S|80.000000|190.180000||
B|ESTC|20260424|11:26:47|S|100.000000|44.640000||
B|LMT|20260424|11:26:47|S|2.000000|508.980000||
B|LMT|20260424|11:26:47|S|2.000000|508.980000||
B|TSLA|20260424|11:26:47|S|70.000000|375.820000||
B|AMD|20260424|11:26:48|S|10.000000|347.310000||
B|FISV|20260424|11:26:48|S|100.000000|60.620000||
B|JPC|20260424|11:26:48|S|300.000000|7.955000||
B|LFVN|20260424|11:26:48|S|100.000000|5.348300||
B|NVDA|20260424|11:26:48|S|0.560600|208.170000||
B|QQQX|20260424|11:26:48|S|4.000000|29.810000||
B|UPRO|20260424|11:26:48|S|25.000000|125.820000||
B|ZTS|20260424|11:26:48|S|1.000000|115.884900||
B|NVD|20260424|11:26:49|S|67.000000|5.239300||
B|NVDA|20260424|11:26:49|S|50.000000|208.160000||
B|NVDA|20260424|11:26:49|S|500.000000|208.160000||
B|QQQ|20260424|11:26:49|S|50.000000|660.960000||
B|RCAT|20260424|11:26:49|S|150.000000|11.955000||
B|UA|20260424|11:26:49|S|1.000000|6.095000||
B|VST|20260424|11:26:49|S|50.000000|163.035000||
B|ALMU|20260424|11:26:50|S|40.000000|19.190000||
B|AMD|20260424|11:26:50|S|200.000000|347.300000||
B|SKWD|20260424|11:26:50|S|1.000000|45.540000||
B|CLS|20260424|11:26:51|S|100.000000|412.700000||
B|JEF|20260424|11:26:51|S|20.000000|48.110000||
B|NU|20260424|11:26:51|S|120.000000|14.405000||
B|SCNI|20260424|11:26:51|S|333.000000|0.824500||
B|SMR|20260424|11:26:51|S|1.000000|12.139800||
B|AMD|20260424|11:26:52|S|200.000000|347.340000||
B|NBIS|20260424|11:26:52|S|3.000000|152.270000||
B|QCOM|20260424|11:26:52|S|2.000000|146.270000||
B|QCOM|20260424|11:26:52|S|23.000000|146.260000||
B|AMD|20260424|11:26:53|S|100.000000|347.270000||
B|BE|20260424|11:26:53|S|100.000000|237.030000||
B|SATS|20260424|11:26:53|S|100.000000|119.690000||
B|SOXL|20260424|11:26:53|S|1740.000000|126.300000||
B|CEPU|20260424|11:26:54|S|179.000000|14.720000||
B|CEPU|20260424|11:26:54|S|600.000000|14.717900||
B|FIGS|20260424|11:26:54|S|15.000000|16.990000||
B|GOOGL|20260424|11:26:54|S|100.000000|340.050000||
B|INTC|20260424|11:26:54|S|40.000000|82.780000||
B|TSLA|20260424|11:26:54|S|17.000000|375.805000||
B|AEHR|20260424|11:26:55|S|88.000000|100.059000||
B|AMZN|20260424|11:26:55|S|100.000000|261.728800||
B|GOOGL|20260424|11:26:55|S|100.000000|340.060000||
B|KWEB|20260424|11:26:55|S|2.000000|28.679300||
B|MAIR|20260424|11:26:55|S|6.000000|33.930000||
B|NVDA|20260424|11:26:55|S|500.000000|208.095000||
B|PDD|20260424|11:26:55|S|51.000000|97.839300||
B|QCOM|20260424|11:26:55|S|18.000000|146.270000||
B|TSLA|20260424|11:26:55|S|80.000000|375.640000||
B|ADBE|20260424|11:26:56|S|35.000000|239.800000||
B|BIL|20260424|11:26:56|S|300.000000|91.617200||
B|GOOG|20260424|11:26:56|S|40.000000|338.731400||
B|LIDR|20260424|11:26:56|S|17.000000|2.590000||
B|SNOW|20260424|11:26:56|S|48.000000|137.270000||
B|VALN|20260424|11:26:56|S|600.000000|5.360000||
B|AMD|20260424|11:26:57|S|20.000000|346.970000||
B|ARIS|20260424|11:26:57|S|100.000000|18.818300||
B|COST|20260424|11:26:57|S|3.000000|1011.530000||
B|INTC|20260424|11:26:57|S|100.000000|82.760700||
B|META|20260424|11:26:57|S|80.000000|671.420000||
B|META|20260424|11:26:57|S|93.000000|671.340000||
B|SILJ|20260424|11:26:57|S|30.000000|30.745000||
B|AVGO|20260424|11:26:58|S|40.000000|414.870000||
B|CAR|20260424|11:26:58|S|6.000000|218.570000||
B|DXYZ|20260424|11:26:58|S|1.000000|29.200000||
B|PLTR|20260424|11:26:58|S|300.000000|140.240000||
B|SMCI|20260424|11:26:58|S|66.000000|28.700000||
B|SOXL|20260424|11:26:58|S|1.000000|126.095000||
B|ZTS|20260424|11:26:58|S|2.000000|115.851600||
B|BLDP|20260424|11:26:59|S|100.000000|3.285000||
B|CELH|20260424|11:26:59|S|90.000000|34.590000||
B|NOW|20260424|11:26:59|S|10.000000|86.547400||
B|NWL|20260424|11:26:59|S|400.000000|4.200000||
B|AMZN|20260424|11:27:00|S|900.000000|261.750000||
B|BWXT|20260424|11:27:00|S|5.000000|223.340000||
B|CAG|20260424|11:27:00|S|2.000000|14.260000||
B|ECG|20260424|11:27:00|S|30.000000|137.080000||
B|EQPT|20260424|11:27:00|S|150.000000|22.940000||
B|KEYS|20260424|11:27:00|S|3.000000|349.670000||
B|LIDR|20260424|11:27:00|S|23.000000|2.580000||
B|LIDR|20260424|11:27:00|S|95.000000|2.580000||
B|LIDR|20260424|11:27:00|S|1800.000000|2.599700||
B|LULU|20260424|11:27:00|S|40.000000|143.560000||
B|AMD|20260424|11:27:01|S|1.000000|346.925000||
B|CHTR|20260424|11:27:01|S|40.000000|189.930000||
B|CHTR|20260424|11:27:01|S|80.000000|189.930000||
B|MSFT|20260424|11:27:01|S|1.000000|419.450000||
B|NBIS|20260424|11:27:01|S|50.000000|152.130000||
B|NOW|20260424|11:27:01|S|800.000000|86.550000||
B|NVDA|20260424|11:27:01|S|14.000000|208.125000||
B|SCHD|20260424|11:27:01|S|20.000000|31.209300||
B|SOXL|20260424|11:27:01|S|400.000000|126.030000||
B|SPY|20260424|11:27:01|S|0.001400|711.680000||
B|COP|20260424|11:27:02|S|100.000000|121.827800||
B|CSCO|20260424|11:27:02|S|1.000000|88.759300||
B|IWM|20260424|11:27:02|S|0.017700|276.160000||
B|META|20260424|11:27:02|S|80.000000|671.250000||
B|OKLO|20260424|11:27:02|S|267.000000|72.760000||
B|RXRX|20260424|11:27:02|S|15.000000|3.480000||
B|AMD|20260424|11:27:03|S|5.000000|346.650000||
B|AMZN|20260424|11:27:03|S|200.000000|261.651000||
B|BOXX|20260424|11:27:03|S|18.000000|116.490000||
B|EOG|20260424|11:27:03|S|10.000000|133.058000||
B|INTC|20260424|11:27:03|S|75.000000|82.800000||
B|ITRI|20260424|11:27:03|S|15.000000|88.000000||
B|ITRI|20260424|11:27:03|S|20.000000|87.990000||
B|JPM|20260424|11:27:03|S|65.000000|309.490000||
B|SIDU|20260424|11:27:03|S|100.000000|3.269300||
B|ZS|20260424|11:27:03|S|2.000000|131.605000||
B|AMD|20260424|11:27:04|S|20.000000|346.670000||
B|AMD|20260424|11:27:04|S|25.000000|346.650000||
B|HIMS|20260424|11:27:04|S|20.000000|30.100000||
B|NBIS|20260424|11:27:04|S|2.000000|152.130000||
B|SQQQ|20260424|11:27:04|S|200.000000|53.315000||
B|TSLA|20260424|11:27:04|S|10.000000|375.460000||
B|TSLA|20260424|11:27:04|S|82.000000|375.470000||
B|ZS|20260424|11:27:04|S|1.000000|131.605000||
B|AMD|20260424|11:27:05|S|25.000000|346.640000||
B|AMD|20260424|11:27:05|S|100.000000|346.662900||
B|ETHU|20260424|11:27:05|S|1.000000|26.629100||
B|GEV|20260424|11:27:05|S|1.000000|1151.929000||
B|SNOW|20260424|11:27:05|S|100.000000|137.220000||
B|AMD|20260424|11:27:06|S|18.000000|346.670000||
B|IVV|20260424|11:27:06|S|19.000000|715.010000||
B|OKLL|20260424|11:27:06|S|200.000000|11.950000||
B|OKLO|20260424|11:27:06|S|20.000000|72.710000||
B|Q|20260424|11:27:06|S|35.000000|146.402500||
B|QLD|20260424|11:27:06|S|0.200000|79.510000||
B|QQQ|20260424|11:27:06|S|100.000000|660.870900||
B|SMCI|20260424|11:27:06|S|608.000000|28.680000||
B|SPMO|20260424|11:27:06|S|2.000000|131.138800||
B|TQQQ|20260424|11:27:06|S|39.000000|61.748300||
B|TQQQ|20260424|11:27:06|S|100.000000|61.748700||
B|TSLA|20260424|11:27:06|S|46.000000|375.510000||
B|TSLA|20260424|11:27:06|S|60.000000|375.520000||
B|WMT|20260424|11:27:06|S|300.000000|130.415000||
B|WMT|20260424|11:27:06|S|300.000000|130.430000||
B|AMZN|20260424|11:27:07|S|30.000000|261.630000||
B|APP|20260424|11:27:07|S|26.000000|433.849000||
B|BP|20260424|11:27:07|S|100.000000|46.305000||
B|EQPT|20260424|11:27:07|S|150.000000|22.940000||
B|FORM|20260424|11:27:07|S|170.000000|156.690000||
B|NVDA|20260424|11:27:07|S|100.000000|208.125000||
B|SMCI|20260424|11:27:07|S|100.000000|28.685000||
B|SOXL|20260424|11:27:07|S|11.000000|126.190000||
B|MBLY|20260424|11:27:08|S|5.000000|9.207200||
B|MSFT|20260424|11:27:08|S|140.000000|419.530000||
B|UNG|20260424|11:27:08|S|104.000000|10.265000||
B|ALAB|20260424|11:27:09|S|100.000000|209.140000||
B|GEV|20260424|11:27:09|S|3.000000|1152.580000||
B|GOOGL|20260424|11:27:09|S|100.000000|340.190000||
B|HIMS|20260424|11:27:09|S|120.000000|30.090000||
B|HIMS|20260424|11:27:09|S|280.000000|30.090000||
B|LFVN|20260424|11:27:09|S|100.000000|5.348300||
B|NCSM|20260424|11:27:09|S|20.000000|76.940000||
B|NVDA|20260424|11:27:09|S|20.000000|208.151000||
B|SIDU|20260424|11:27:09|S|1.000000|3.269300||
B|SNDK|20260424|11:27:09|S|25.000000|983.900000||
B|UNH|20260424|11:27:09|S|200.000000|353.300000||
B|ESLA|20260424|11:27:10|S|30.000000|1.590000||
B|GOOGL|20260424|11:27:10|S|200.000000|340.180000||
B|NFLX|20260424|11:27:10|S|20.000000|91.985000||
B|OLPX|20260424|11:27:10|S|20.000000|2.030000||
B|TSLA|20260424|11:27:10|S|50.000000|375.520000||
B|AMD|20260424|11:27:11|S|200.000000|346.631700||
B|FLOC|20260424|11:27:11|S|100.000000|23.780000||
B|GOOGL|20260424|11:27:11|S|38.000000|340.190000||
B|GOOGL|20260424|11:27:11|S|141.000000|340.180000||
B|QCML|20260424|11:27:11|S|30.000000|14.820000||
B|RKLB|20260424|11:27:11|S|81.000000|81.575000||
B|SPYD|20260424|11:27:11|S|4.000000|46.139300||
B|VOO|20260424|11:27:11|S|4.000000|654.308500||
B|BABA|20260424|11:27:12|S|100.000000|134.800000||
B|INTC|20260424|11:27:12|S|100.000000|82.800000||
B|MKSI|20260424|11:27:12|S|20.000000|285.700000||
B|PTON|20260424|11:27:12|S|14.000000|5.205000||
B|SOXS|20260424|11:27:12|S|1.000000|13.835000||
B|ZTR|20260424|11:27:12|S|100.000000|6.795000||
B|ABBV|20260424|11:27:13|S|100.000000|197.950000||
B|APH|20260424|11:27:13|S|10.000000|149.790000||
B|COIN|20260424|11:27:13|S|400.000000|198.590000||
B|POET|20260424|11:27:13|S|40.000000|14.959000||
B|SOXS|20260424|11:27:13|S|206.000000|13.835000||
B|SQM|20260424|11:27:13|S|193.000000|88.480000||
B|SQQQ|20260424|11:27:13|S|200.000000|53.295000||
B|UNH|20260424|11:27:13|S|0.545400|353.430000||
B|Z|20260424|11:27:13|S|2.000000|44.750900||
B|HOOD|20260424|11:27:14|S|4.000000|83.775000||
B|HOOD|20260424|11:27:14|S|4.000000|83.775000||
B|SLV|20260424|11:27:14|S|100.000000|68.480000||
B|SMCI|20260424|11:27:14|S|100.000000|28.685000||
B|TSLA|20260424|11:27:14|S|20.000000|375.500000||
B|BMNU|20260424|11:27:15|S|300.000000|2.075000||
B|LIDR|20260424|11:27:15|S|68.000000|2.580000||
B|OKLO|20260424|11:27:15|S|100.000000|72.720000||
B|RZLV|20260424|11:27:15|S|5000.000000|2.550100||
B|SCHD|20260424|11:27:15|S|35.000000|31.214800||
B|INTC|20260424|11:27:16|S|40.000000|82.780000||
B|LIDR|20260424|11:27:16|S|30.000000|2.570000||
B|LITE|20260424|11:27:16|S|10.000000|879.940000||
B|SGOV|20260424|11:27:16|S|2.000000|100.639100||
B|VALE|20260424|11:27:16|S|153.000000|17.175000||
B|ADUR|20260424|11:27:17|S|57.000000|11.966500||
B|AMD|20260424|11:27:17|S|50.000000|346.590000||
B|ASML|20260424|11:27:17|S|7.000000|1460.501000||
B|CMCSA|20260424|11:27:17|S|1280.000000|29.155000||
B|NRSN|20260424|11:27:17|S|800.000000|0.759500||
B|POET|20260424|11:27:17|S|200.000000|14.940000||
B|SPYM|20260424|11:27:17|S|10.000000|83.775000||
B|AGRO|20260424|11:27:18|S|6.000000|12.620000||
B|CRWV|20260424|11:27:18|S|50.000000|112.590000||
B|CRWV|20260424|11:27:18|S|52.000000|112.620000||
B|MU|20260424|11:27:18|S|56.000000|500.250000||
B|RKLB|20260424|11:27:18|S|46.000000|81.605000||
B|SMCI|20260424|11:27:18|S|100.000000|28.685000||
B|TXNU|20260424|11:27:18|S|10.000000|48.170000||
B|AMKR|20260424|11:27:19|S|100.000000|77.535000||
B|CHTR|20260424|11:27:19|S|10.000000|189.780000||
B|PTON|20260424|11:27:19|S|2200.000000|5.205000||
B|SOXL|20260424|11:27:19|S|50.000000|126.205000||
B|INTC|20260424|11:27:20|S|200.000000|82.790700||
B|IREN|20260424|11:27:20|S|41.000000|51.385000||
B|QCOM|20260424|11:27:20|S|100.000000|146.180000||
B|QCOM|20260424|11:27:20|S|200.000000|146.180000||
B|QCOM|20260424|11:27:20|S|300.000000|146.170000||
B|SHMD|20260424|11:27:20|S|10.000000|7.250000||
B|BILI|20260424|11:27:21|S|50.000000|22.289100||
B|APLD|20260424|11:27:22|S|10.000000|35.829100||
B|LITX|20260424|11:27:22|S|30.000000|43.540000||
B|ORCL|20260424|11:27:22|S|80.000000|171.900000||
B|ROLR|20260424|11:27:22|S|164.000000|8.850000||
B|TQQQ|20260424|11:27:22|S|200.000000|61.775000||
B|ZTS|20260424|11:27:22|S|2.000000|116.017600||
B|EDIT|20260424|11:27:23|S|50.000000|3.035000||
B|GTM|20260424|11:27:23|S|20.000000|5.829300||
B|NVDA|20260424|11:27:23|S|10.000000|208.215000||
B|NVDU|20260424|11:27:23|S|200.000000|136.104100||
B|SLV|20260424|11:27:23|S|300.000000|68.505000||
B|SPY|20260424|11:27:23|S|9.000000|711.794800||
B|TRU|20260424|11:27:23|S|20.000000|71.800000||
B|ZM|20260424|11:27:23|S|4.000000|91.055000||
B|ZTS|20260424|11:27:23|S|100.000000|115.850000||
B|ZTS|20260424|11:27:23|S|100.000000|115.850000||
B|ZTS|20260424|11:27:23|S|100.000000|115.850000||
B|MSFU|20260424|11:27:24|S|25.000000|29.169300||
B|SMCI|20260424|11:27:24|S|25.000000|28.695000||
B|WATT|20260424|11:27:24|S|400.000000|25.190000||
B|CRESY|20260424|11:27:25|S|70.000000|11.109000||
B|NVDA|20260424|11:27:25|S|4.000000|208.240000||
B|UVIX|20260424|11:27:25|S|1423.000000|5.838400||
B|AMD|20260424|11:27:26|S|1.000000|346.880000||
B|AVGO|20260424|11:27:26|S|40.000000|415.290000||
B|FIGR|20260424|11:27:26|S|12.000000|32.178000||
B|SMCL|20260424|11:27:26|S|50.000000|2.590000||
B|TEM|20260424|11:27:26|S|10.000000|51.038500||
B|TMO|20260424|11:27:26|S|24.000000|469.790000||
B|CTNT|20260424|11:27:27|E|2100.000000|0.051600||
B|QQQI|20260424|11:27:27|S|5.000000|53.830000||
B|GGLL|20260424|11:27:28|S|50.000000|108.066700||
B|GGLL|20260424|11:27:28|S|50.000000|108.070000||
B|INTC|20260424|11:27:28|S|2.000000|82.795000||
B|LAES|20260424|11:27:28|S|50.000000|2.839900||
B|SLV|20260424|11:27:28|S|32.000000|68.505000||
B|AAPX|20260424|11:27:29|S|6.000000|28.670000||
B|AMD|20260424|11:27:29|S|100.000000|346.760000||
B|ARM|20260424|11:27:29|S|9.000000|232.840000||
B|EPAM|20260424|11:27:29|S|5.000000|118.200000||
B|HLNE|20260424|11:27:29|S|25.000000|95.440000||
B|MU|20260424|11:27:29|S|2.000000|500.595000||
B|VT|20260424|11:27:29|S|16.000000|149.790000||
B|AAPL|20260424|11:27:30|S|100.000000|270.870000||
B|AMD|20260424|11:27:30|S|290.000000|346.780000||
B|AUUD|20260424|11:27:30|S|200.000000|1.985000||
B|AVGO|20260424|11:27:30|S|16.000000|415.360000||
B|LRCU|20260424|11:27:30|S|0.200000|48.160000||
B|MSFT|20260424|11:27:30|S|2.000000|419.525000||
B|VSCO|20260424|11:27:30|S|80.000000|53.205000||
B|ZM|20260424|11:27:30|S|50.000000|91.040000||
B|FPS|20260424|11:27:31|S|10.000000|34.670000||
B|KSLV|20260424|11:27:31|S|25.000000|34.300000||
B|SPY|20260424|11:27:31|S|100.000000|711.762800||
B|AMD|20260424|11:27:32|S|6.000000|346.730000||
B|ETN|20260424|11:27:32|S|1.000000|424.390000||
B|MXL|20260424|11:27:32|S|353.000000|61.500000||
B|PLTR|20260424|11:27:32|S|60.000000|140.220000||
B|QQQI|20260424|11:27:32|S|1.000000|53.830000||
B|QQQI|20260424|11:27:32|S|76.000000|53.829500||
B|REMX|20260424|11:27:32|S|10.000000|98.080000||
B|TSM|20260424|11:27:32|S|5.000000|401.660000||
B|TSM|20260424|11:27:32|S|80.000000|401.660000||
B|VXX|20260424|11:27:32|S|480.000000|29.515000||
B|ABBV|20260424|11:27:33|S|100.000000|197.900000||
B|AMZN|20260424|11:27:33|S|10.000000|261.635000||
B|ARWR|20260424|11:27:33|S|65.000000|74.130000||
B|NVDA|20260424|11:27:33|S|188.000000|208.268900||
B|TGT|20260424|11:27:33|S|400.000000|128.730000||
B|AMZN|20260424|11:27:34|S|1.000000|261.640000||
B|GOOG|20260424|11:27:34|S|50.000000|339.030000||
B|GOOG|20260424|11:27:34|S|50.000000|339.030000||
B|IREN|20260424|11:27:34|S|1.000000|51.409000||
B|MU|20260424|11:27:34|S|19.000000|500.860000||
B|MU|20260424|11:27:34|S|45.000000|500.860000||
B|MU|20260424|11:27:34|S|115.000000|500.800000||
B|MXL|20260424|11:27:34|S|30.000000|61.500000||
B|SOXS|20260424|11:27:34|S|20.000000|13.825000||
B|VWO|20260424|11:27:34|S|120.000000|58.785000||
B|ARM|20260424|11:27:35|S|50.000000|232.840000||
B|NBIS|20260424|11:27:35|S|3.000000|152.190000||
B|PFF|20260424|11:27:35|S|200.000000|31.475000||
B|QS|20260424|11:27:35|S|100.000000|7.015000||
B|SMCI|20260424|11:27:35|S|100.000000|28.725000||
B|TEM|20260424|11:27:35|S|100.000000|51.040000||
B|TSLA|20260424|11:27:35|S|2.000000|375.490000||
B|AAL|20260424|11:27:36|S|10.000000|12.035000||
B|AVEX|20260424|11:27:36|S|270.000000|29.530000||
B|BDJ|20260424|11:27:36|S|200.000000|9.065000||
B|LFVN|20260424|11:27:36|S|100.000000|5.348300||
B|RKLB|20260424|11:27:36|S|125.000000|81.640400||
B|VTI|20260424|11:27:36|S|143.000000|350.989100||
B|NODE|20260424|11:27:37|S|400.000000|40.740000||
B|SIMO|20260424|11:27:37|S|10.000000|144.280000||
B|TSLA|20260424|11:27:37|S|2.000000|375.460000||
B|ABEV|20260424|11:27:38|S|25.000000|2.890000||
B|ASTS|20260424|11:27:38|S|78.000000|77.065000||
B|ASTS|20260424|11:27:38|S|110.000000|77.065000||
B|LIDR|20260424|11:27:38|S|20.000000|2.540000||
B|MU|20260424|11:27:38|S|100.000000|501.070000||
B|ZTS|20260424|11:27:38|S|1.000000|115.846300||
B|MSFT|20260424|11:27:39|S|10.000000|419.540000||
B|OKLO|20260424|11:27:39|S|20.000000|72.649500||
B|QCOM|20260424|11:27:39|S|400.000000|146.269200||
B|RCAT|20260424|11:27:39|S|20.000000|11.955000||
B|RKLB|20260424|11:27:39|S|10.000000|81.660000||
B|RCAT|20260424|11:27:40|S|50.000000|11.955000||
B|SMCI|20260424|11:27:40|S|100.000000|28.735000||
B|ZTS|20260424|11:27:40|S|7.000000|115.871400||
B|IBM|20260424|11:27:41|S|2.000000|226.440000||
B|YPF|20260424|11:27:41|S|1.000000|42.642700||
B|RGTI|20260424|11:27:42|S|25.000000|16.285000||
B|SIDU|20260424|11:27:42|S|60.000000|3.277400||
B|SMR|20260424|11:27:42|S|10.000000|12.120000||
B|AMD|20260424|11:27:43|S|10.000000|346.790000||
B|FCX|20260424|11:27:43|S|40.000000|61.469300||
B|GOOGL|20260424|11:27:43|S|81.000000|340.360000||
B|NFLX|20260424|11:27:43|S|50.000000|91.985000||
B|TSLA|20260424|11:27:43|S|80.000000|375.350000||
B|UVXY|20260424|11:27:43|S|31.000000|39.178600||
B|HIMS|20260424|11:27:44|S|50.000000|30.070000||
B|HIMS|20260424|11:27:44|S|200.000000|30.070000||
B|SCHD|20260424|11:27:44|S|1.000000|31.215000||
B|USAR|20260424|11:27:44|S|50.000000|21.735000||
B|WPM|20260424|11:27:44|S|40.000000|139.640000||
B|ACM|20260424|11:27:45|S|2.000000|79.580000||
B|ARM|20260424|11:27:45|S|5.000000|232.500000||
B|MU|20260424|11:27:45|S|22.000000|500.850000||
B|SMCI|20260424|11:27:45|S|200.000000|28.735000||
B|SOXL|20260424|11:27:45|S|10.000000|126.310000||
B|BE|20260424|11:27:46|S|41.000000|237.020000||
B|SOXL|20260424|11:27:46|S|200.000000|126.295000||
B|UBER|20260424|11:27:46|S|3.000000|73.770000||
B|VTI|20260424|11:27:46|S|1.000000|350.994900||
B|AMD|20260424|11:27:47|S|30.000000|346.830000||
B|CRWD|20260424|11:27:47|S|5.000000|441.090000||
B|VOO|20260424|11:27:47|S|2.000000|654.340000||
B|COF|20260424|11:27:48|S|20.000000|192.040000||
B|LIDR|20260424|11:27:48|S|19.000000|2.525000||
B|LLY|20260424|11:27:48|S|12.000000|881.295000||
B|MSTR|20260424|11:27:48|S|5.000000|170.410000||
B|NVDU|20260424|11:27:48|S|7.000000|136.200000||
B|RGTI|20260424|11:27:48|S|100.000000|16.290000||
B|RGTI|20260424|11:27:48|S|275.000000|16.285000||
B|RGTI|20260424|11:27:48|S|500.000000|16.285000||
B|TQQQ|20260424|11:27:48|S|600.000000|61.768100||
B|AMD|20260424|11:27:49|S|20.000000|346.820000||
B|ORCL|20260424|11:27:49|S|65.000000|171.950000||
B|QCOM|20260424|11:27:49|S|1.000000|146.050000||
B|ZM|20260424|11:27:49|S|31.000000|91.010000||
B|ZS|20260424|11:27:49|S|80.000000|131.685000||
B|ZTS|20260424|11:27:49|S|2.000000|115.846700||
B|AAPL|20260424|11:27:50|S|100.000000|270.710000||
B|ARM|20260424|11:27:50|S|10.000000|232.350000||
B|GLW|20260424|11:27:50|S|6.000000|176.790000||
B|MU|20260424|11:27:50|S|100.000000|500.784500||
B|QCOM|20260424|11:27:50|S|6.000000|146.050000||
B|CEG|20260424|11:27:51|S|30.000000|308.320000||
B|CRWV|20260424|11:27:51|S|50.000000|112.805000||
B|CRWV|20260424|11:27:51|S|50.000000|112.805000||
B|GOOGL|20260424|11:27:51|S|253.000000|340.460000||
B|GOOGL|20260424|11:27:51|S|403.000000|340.480000||
B|SLV|20260424|11:27:51|S|160.000000|68.505000||
B|TSM|20260424|11:27:51|S|2.000000|401.728100||
B|USAR|20260424|11:27:51|E|12.000000|21.745000||
B|VIST|20260424|11:27:51|S|15.000000|69.830000||
B|FBL|20260424|11:27:52|S|6.000000|31.175000||
B|FBL|20260424|11:27:52|S|16.000000|31.175000||
B|FIGS|20260424|11:27:52|S|80.000000|16.970000||
B|GOOGL|20260424|11:27:52|S|5.000000|340.460000||
B|LIDR|20260424|11:27:52|S|500.000000|2.525000||
B|ONDS|20260424|11:27:52|S|73.000000|10.495000||
B|SOXS|20260424|11:27:52|S|1.000000|13.825000||
B|TEAM|20260424|11:27:52|S|100.000000|69.630000||
B|TEAM|20260424|11:27:52|S|304.000000|69.627800||
B|BBAI|20260424|11:27:53|S|30.000000|3.650000||
B|CRWD|20260424|11:27:53|S|1.000000|441.330000||
B|CTNT|20260424|11:27:53|S|4100.000000|0.052100||
B|LIDR|20260424|11:27:53|S|700.000000|2.520000||
B|YPF|20260424|11:27:53|S|5.000000|42.642700||
B|EWY|20260424|11:27:54|S|4.000000|154.230000||
B|HKIT|20260424|11:27:54|S|1000.000000|1.110000||
B|MASK|20260424|11:27:54|S|140.000000|1.650000||
B|YPF|20260424|11:27:54|S|5.000000|42.642700||
B|DRAM|20260424|11:27:55|S|4.000000|37.300000||
B|INTC|20260424|11:27:55|S|300.000000|82.755000||
B|KOPN|20260424|11:27:55|S|50.000000|3.689400||
B|MTDR|20260424|11:27:55|S|100.000000|60.410000||
B|MTDR|20260424|11:27:55|S|300.000000|60.408100||
B|PI|20260424|11:27:55|S|1.000000|124.260000||
B|RKLB|20260424|11:27:55|S|3.000000|81.786600||
B|XLK|20260424|11:27:55|S|5.000000|159.405000||
B|AMD|20260424|11:27:56|S|100.000000|347.010000||
B|META|20260424|11:27:56|S|2.000000|671.733200||
B|OKLO|20260424|11:27:56|S|20.000000|72.680000||
B|YPF|20260424|11:27:56|S|5.000000|42.642700||
B|ZTS|20260424|11:27:56|S|300.000000|116.010100||
B|ASTS|20260424|11:27:57|S|50.000000|77.075000||
B|ORCL|20260424|11:27:57|S|25.000000|171.995000||
B|AAOI|20260424|11:27:58|S|100.000000|155.095000||
B|GILD|20260424|11:27:58|S|2.000000|130.840000||
B|GMEX|20260424|11:27:58|S|50.000000|0.490000||
B|NVDA|20260424|11:27:58|S|86.000000|208.280000||
B|QCOM|20260424|11:27:58|S|5.000000|146.109100||
B|QGEN|20260424|11:27:58|S|800.000000|38.090000||
B|VOO|20260424|11:27:58|S|17.000000|654.408800||
B|ACI|20260424|11:27:59|S|1800.000000|16.505000||
B|CAR|20260424|11:27:59|S|1.000000|218.980000||
B|CRCL|20260424|11:27:59|S|2.000000|98.360000||
B|ESLA|20260424|11:27:59|S|30.000000|1.590000||
B|GOOG|20260424|11:27:59|S|81.000000|339.140000||
B|IEP|20260424|11:27:59|S|300.000000|8.095000||
B|TRT|20260424|11:27:59|S|100.000000|13.590000||
B|AMCR|20260424|11:28:00|S|100.000000|38.979000||
B|GGLL|20260424|11:28:00|S|15.000000|108.110000||
B|IBIT|20260424|11:28:00|S|20.000000|44.125000||
B|LIN|20260424|11:28:00|S|7.000000|508.170000||
B|MU|20260424|11:28:00|S|1.000000|500.660000||
B|MU|20260424|11:28:00|S|15.000000|500.630000||
B|NKE|20260424|11:28:00|S|5.000000|44.975000||
B|NVDA|20260424|11:28:00|S|25.000000|208.285200||
B|TRT|20260424|11:28:00|S|100.000000|13.590000||
B|TRT|20260424|11:28:00|S|100.000000|13.590000||
B|TRT|20260424|11:28:00|S|100.000000|13.590000||
B|YPF|20260424|11:28:00|S|5.000000|42.642700||
B|ZTS|20260424|11:28:00|S|3.000000|115.839700||
B|KHC|20260424|11:28:01|S|50.000000|22.105000||
B|MRVL|20260424|11:28:01|S|43.000000|160.810000||
B|MU|20260424|11:28:01|S|2.000000|500.710000||
B|NRXS|20260424|11:28:01|S|100.000000|8.240000||
B|OKLL|20260424|11:28:01|S|100.000000|11.909300||
B|RKLB|20260424|11:28:01|S|2000.000000|81.780000||
B|RTX|20260424|11:28:01|S|0.200000|172.440000||
B|VC|20260424|11:28:01|S|1.000000|113.850000||
B|VIAV|20260424|11:28:01|S|20.000000|48.160000||
B|ARM|20260424|11:28:02|S|50.000000|232.570000||
B|ATO|20260424|11:28:02|S|4.000000|186.560000||
B|AXTI|20260424|11:28:02|S|10.000000|74.410000||
B|IONQ|20260424|11:28:02|S|8.000000|41.570000||
B|NVDA|20260424|11:28:02|S|1200.000000|208.360000||
B|SRAD|20260424|11:28:02|S|1.000000|12.410000||
B|TLRY|20260424|11:28:02|S|4000.000000|6.835000||
B|TRT|20260424|11:28:02|S|100.000000|13.590000||
B|BWA|20260424|11:28:03|S|13.000000|56.610000||
B|IBM|20260424|11:28:03|E|2.000000|226.440000||
B|LULU|20260424|11:28:03|S|5.000000|143.650000||
B|NVDA|20260424|11:28:03|S|1200.000000|208.365000||
B|QS|20260424|11:28:03|S|300.000000|7.019300||
B|SNA|20260424|11:28:03|S|1.000000|381.350000||
B|TRT|20260424|11:28:03|S|100.000000|13.590000||
B|VGT|20260424|11:28:03|S|38.000000|103.565000||
B|YPF|20260424|11:28:03|S|5.000000|42.642700||
B|ZS|20260424|11:28:03|S|3.000000|131.725000||
B|DAIC|20260424|11:28:04|S|580.000000|0.198300||
B|ENSG|20260424|11:28:04|S|1.000000|188.480000||
B|NBIS|20260424|11:28:04|S|15.000000|152.140000||
B|ORCL|20260424|11:28:04|S|20.000000|171.995000||
B|ORCL|20260424|11:28:04|S|40.000000|171.995000||
B|TRT|20260424|11:28:04|S|100.000000|13.590000||
B|WEX|20260424|11:28:04|S|1.000000|155.880000||
B|ZS|20260424|11:28:04|S|1.000000|131.700000||
B|CRML|20260424|11:28:05|S|500.000000|11.015000||
B|CRUS|20260424|11:28:05|S|2.000000|172.465000||
B|LIDR|20260424|11:28:05|S|80.000000|2.529900||
B|MU|20260424|11:28:05|S|1.000000|500.830000||
B|NVDA|20260424|11:28:05|S|50.000000|208.380000||
B|NVDA|20260424|11:28:05|S|100.000000|208.370000||
B|SQM|20260424|11:28:05|S|20.000000|88.440000||
B|YPF|20260424|11:28:05|S|5.000000|42.642700||
B|MU|20260424|11:28:06|S|177.000000|500.830000||
B|NBIS|20260424|11:28:06|S|100.000000|152.130000||
B|NBIS|20260424|11:28:06|S|197.000000|152.040000||
B|NVDL|20260424|11:28:06|S|439.000000|102.390000||
B|TQQQ|20260424|11:28:06|S|500.000000|61.787500||
B|TSLA|20260424|11:28:06|S|5.000000|375.520000||
B|AMD|20260424|11:28:07|S|20.000000|347.255000||
B|AMD|20260424|11:28:07|S|100.000000|347.260000||
B|BE|20260424|11:28:07|S|8.000000|237.350000||
B|MSFU|20260424|11:28:07|S|200.000000|29.169300||
B|NVDA|20260424|11:28:07|S|100.000000|208.430000||
B|VRT|20260424|11:28:07|S|17.000000|323.520000||
B|ZM|20260424|11:28:07|S|50.000000|91.010000||
B|APP|20260424|11:28:08|S|10.000000|434.650000||
B|CEG|20260424|11:28:08|S|100.000000|308.350000||
B|GOOGL|20260424|11:28:08|S|3.000000|340.210000||
B|POET|20260424|11:28:08|S|127.000000|15.030000||
B|SPY|20260424|11:28:08|S|40.000000|711.819100||
B|TM|20260424|11:28:08|S|1.000000|192.780000||
B|TTAM|20260424|11:28:08|S|100.000000|16.570000||
B|VPG|20260424|11:28:08|S|50.000000|60.070000||
B|VPG|20260424|11:28:08|S|898.000000|60.300000||
B|ALAB|20260424|11:28:09|S|5.000000|209.240000||
B|AVGO|20260424|11:28:09|S|5.000000|415.100000||
B|GOOGL|20260424|11:28:09|S|100.000000|340.185000||
B|IHT|20260424|11:28:09|S|10.000000|1.160000||
B|META|20260424|11:28:09|S|100.000000|671.385000||
B|MRVL|20260424|11:28:09|S|3.000000|160.930000||
B|SLV|20260424|11:28:09|S|332.000000|68.515000||
B|AHR|20260424|11:28:10|S|20.000000|50.590000||
B|AMD|20260424|11:28:10|S|100.000000|347.310000||
B|PL|20260424|11:28:10|S|90.000000|35.460000||
B|GEVG|20260424|11:28:11|S|100.000000|38.100000||
B|MU|20260424|11:28:11|S|95.000000|500.830000||
B|NUV|20260424|11:28:11|S|4000.000000|9.129700||
B|UNH|20260424|11:28:11|S|10.000000|353.308000||
B|VGNT|20260424|11:28:11|S|1300.000000|34.740000||
B|CRM|20260424|11:28:12|S|1.000000|174.980000||
B|SMCI|20260424|11:28:12|S|20.000000|28.750000||
B|TYL|20260424|11:28:12|S|2.000000|335.075000||
B|VRT|20260424|11:28:12|S|5.000000|323.540000||
B|WDC|20260424|11:28:12|S|20.000000|408.625000||
B|AAPL|20260424|11:28:13|S|2.000000|270.689100||
B|AAPL|20260424|11:28:13|S|37.000000|270.689100||
B|FLUT|20260424|11:28:13|S|5.000000|109.750000||
B|IEP|20260424|11:28:13|S|200.000000|8.095000||
B|MSFT|20260424|11:28:13|S|4.000000|419.555000||
B|NVDA|20260424|11:28:13|S|178.000000|208.291000||
B|RAL|20260424|11:28:13|S|20.000000|44.970000||
B|AMD|20260424|11:28:14|S|50.000000|347.310000||
B|BRK/B|20260424|11:28:14|S|1.000000|469.070000||
B|LQDA|20260424|11:28:14|S|150.000000|37.050000||
B|MXL|20260424|11:28:14|S|1.000000|61.730000||
B|PLTR|20260424|11:28:14|S|3.000000|140.328800||
B|TSLA|20260424|11:28:14|S|100.000000|375.550000||
B|CORZ|20260424|11:28:15|S|200.000000|21.080000||
B|EFOI|20260424|11:28:15|S|1000.000000|5.050000||
B|ENVB|20260424|11:28:15|S|100.000000|5.840000||
B|MKZR|20260424|11:28:15|S|10.000000|3.320000||
B|NFLX|20260424|11:28:15|S|3.000000|91.995000||
B|NTR|20260424|11:28:15|S|300.000000|71.128100||
B|RCAT|20260424|11:28:15|S|170.000000|11.995000||
B|VCX|20260424|11:28:15|S|10.000000|85.460000||
B|BKR|20260424|11:28:16|S|600.000000|67.278700||
B|NVD|20260424|11:28:16|S|252.000000|5.229200||
B|NVDA|20260424|11:28:16|S|200.000000|208.290000||
B|Z|20260424|11:28:16|S|1.000000|44.769300||
B|AMD|20260424|11:28:17|S|98.000000|347.430000||
B|AMD|20260424|11:28:17|S|260.000000|347.370000||
B|LIDR|20260424|11:28:17|S|70.000000|2.525000||
B|ORCL|20260424|11:28:17|S|1.000000|172.080000||
B|TSLQ|20260424|11:28:17|S|80.000000|23.149300||
B|TSLQ|20260424|11:28:17|S|100.000000|23.145000||
B|WEN|20260424|11:28:17|S|10.000000|6.955000||
B|XLK|20260424|11:28:17|S|40.000000|159.435000||
B|ZS|20260424|11:28:17|S|10.000000|131.648800||
B|EDIT|20260424|11:28:18|S|50.000000|3.035000||
B|FIGS|20260424|11:28:18|S|45.000000|16.976400||
B|LIDR|20260424|11:28:18|S|15.000000|2.520000||
B|LIDR|20260424|11:28:18|S|20.000000|2.510000||
B|LIDR|20260424|11:28:18|S|50.000000|2.520000||
B|OPEN|20260424|11:28:18|S|500.000000|5.285000||
B|RKLB|20260424|11:28:18|S|100.000000|81.850000||
B|AMD|20260424|11:28:19|S|100.000000|347.480000||
B|CTRA|20260424|11:28:19|S|100.000000|33.445000||
B|IREN|20260424|11:28:19|S|15.000000|51.465000||
B|LIDR|20260424|11:28:19|S|50.000000|2.500000||
B|MU|20260424|11:28:19|S|2.000000|501.050000||
B|NET|20260424|11:28:19|S|100.000000|202.980000||
B|RKLB|20260424|11:28:19|S|100.000000|81.860000||
B|RKLB|20260424|11:28:19|S|400.000000|81.865000||
B|SLV|20260424|11:28:19|S|137.000000|68.515000||
B|TSLA|20260424|11:28:19|S|100.000000|375.650000||
B|LIDR|20260424|11:28:20|S|186.000000|2.500000||
B|LITE|20260424|11:28:20|S|101.000000|879.010000||
B|MSFT|20260424|11:28:20|S|80.000000|419.625000||
B|NBIS|20260424|11:28:20|S|112.000000|152.310000||
B|QQQ|20260424|11:28:20|S|5.000000|661.128800||
B|QS|20260424|11:28:20|S|50.000000|7.015000||
B|TQQQ|20260424|11:28:20|S|40.000000|61.807500||
B|ZS|20260424|11:28:20|S|80.000000|131.730000||
B|AXTI|20260424|11:28:22|S|100.000000|74.580000||
B|BENF|20260424|11:28:22|S|100.000000|3.240000||
B|IONQ|20260424|11:28:22|S|4.000000|41.630000||
B|MU|20260424|11:28:22|S|54.000000|501.380000||
B|MU|20260424|11:28:22|S|97.000000|501.290000||
B|SOXL|20260424|11:28:22|S|100.000000|126.450000||
B|VC|20260424|11:28:22|S|1.000000|113.850000||
B|ACHC|20260424|11:28:23|S|52.000000|26.710000||
B|ACHR|20260424|11:28:23|S|5.000000|5.689900||
B|EIX|20260424|11:28:23|S|91.000000|69.490000||
B|FIGS|20260424|11:28:23|S|100.000000|16.980000||
B|ORCL|20260424|11:28:23|S|10.000000|172.150000||
B|SEZL|20260424|11:28:23|S|13.000000|76.550000||
B|CRDO|20260424|11:28:24|S|33.000000|192.780000||
B|CRDO|20260424|11:28:24|S|36.000000|192.750000||
B|CRDO|20260424|11:28:24|S|42.000000|192.773500||
B|IBIT|20260424|11:28:24|S|400.000000|44.135000||
B|POET|20260424|11:28:24|S|570.000000|15.115000||
B|VT|20260424|11:28:24|S|200.000000|149.808400||
B|ZS|20260424|11:28:24|S|40.000000|131.730000||
B|LIN|20260424|11:28:25|S|80.000000|507.910000||
B|LIN|20260424|11:28:25|S|400.000000|507.990000||
B|LIN|20260424|11:28:25|S|600.000000|507.980000||
B|ONDS|20260424|11:28:25|S|27.000000|10.515000||
B|ONDS|20260424|11:28:25|S|173.000000|10.515000||
B|PTON|20260424|11:28:25|S|1000.000000|5.252500||
B|UNG|20260424|11:28:25|S|200.000000|10.265000||
B|ZBIO|20260424|11:28:25|S|116.000000|18.040000||
B|AMZN|20260424|11:28:26|S|100.000000|261.585700||
B|AWK|20260424|11:28:26|S|2.000000|134.860000||
B|GGLL|20260424|11:28:26|S|10.000000|107.930000||
B|ORCL|20260424|11:28:26|S|30.000000|172.175000||
B|Q|20260424|11:28:26|S|200.000000|146.440000||
B|AMD|20260424|11:28:27|S|20.000000|347.520000||
B|LIN|20260424|11:28:27|S|40.000000|508.140000||
B|LIN|20260424|11:28:27|S|149.000000|508.110000||
B|SOXS|20260424|11:28:27|S|100.000000|13.795000||
B|TQQQ|20260424|11:28:27|S|139.000000|61.819300||
B|AEVA|20260424|11:28:28|S|100.000000|15.740000||
B|MSFT|20260424|11:28:28|S|1.000000|419.660000||
B|NFLX|20260424|11:28:28|S|1000.000000|92.005000||
B|SCO|20260424|11:28:28|S|50.000000|7.215000||
B|XLK|20260424|11:28:28|S|40.000000|159.485000||
B|ZETA|20260424|11:28:28|S|40.000000|17.105000||
B|EWZ|20260424|11:28:29|S|1.000000|39.765000||
B|GMEX|20260424|11:28:29|S|1152.000000|0.488900||
B|MP|20260424|11:28:29|S|3.000000|61.210000||
B|SOFI|20260424|11:28:29|S|2.000000|18.299200||
B|TJX|20260424|11:28:29|S|14.000000|156.530000||
B|TSLA|20260424|11:28:29|S|100.000000|375.770000||
B|TSM|20260424|11:28:29|S|25.000000|401.785000||
B|CRNC|20260424|11:28:30|S|6.000000|8.360000||
B|IONQ|20260424|11:28:30|S|100.000000|41.625000||
B|NBIS|20260424|11:28:30|S|100.000000|152.420000||
B|RKLB|20260424|11:28:30|S|36.000000|81.900000||
B|AAPL|20260424|11:28:31|S|200.000000|270.757500||
B|BIRD|20260424|11:28:31|S|200.000000|7.400000||
B|CRWD|20260424|11:28:31|S|50.000000|441.420000||
B|GOOG|20260424|11:28:31|S|4.000000|338.800000||
B|HUT|20260424|11:28:31|S|39.000000|79.590000||
B|LCID|20260424|11:28:31|S|5.000000|6.265000||
B|RGTI|20260424|11:28:31|S|50.000000|16.305000||
B|USO|20260424|11:28:31|S|16.000000|133.533500||
B|VGNT|20260424|11:28:31|S|100.000000|34.645000||
B|WPM|20260424|11:28:31|S|20.000000|139.775000||
B|ZS|20260424|11:28:31|S|80.000000|131.745000||
B|AMZN|20260424|11:28:32|S|300.000000|261.681300||
B|HUT|20260424|11:28:32|S|400.000000|79.650000||
B|TSLA|20260424|11:28:32|S|1.000000|375.770000||
B|BW|20260424|11:28:33|S|12.000000|14.726500||
B|GLW|20260424|11:28:33|S|12.000000|176.892000||
B|GLW|20260424|11:28:33|S|13.000000|176.900000||
B|NVDA|20260424|11:28:33|S|8.000000|208.470000||
B|EOSE|20260424|11:28:34|S|7.000000|7.515000||
B|MU|20260424|11:28:34|S|50.000000|501.481300||
B|MU|20260424|11:28:34|S|100.000000|501.300000||
B|NVO|20260424|11:28:34|S|50.000000|40.495000||
B|QCOM|20260424|11:28:34|S|15.000000|145.850000||
B|RYAAY|20260424|11:28:34|S|20.000000|56.330000||
B|AMD|20260424|11:28:35|S|36.000000|347.650000||
B|NVDA|20260424|11:28:35|S|100.000000|208.430000||
B|NVDA|20260424|11:28:35|S|100.000000|208.450000||
B|QBTS|20260424|11:28:35|S|50.000000|18.297200||
B|VRT|20260424|11:28:35|S|1.000000|323.620000||
B|DIS|20260424|11:28:36|S|30.000000|102.209000||
B|LIDR|20260424|11:28:36|S|8.000000|2.510000||
B|PPIH|20260424|11:28:36|S|20.000000|31.210000||
B|QCOM|20260424|11:28:36|S|50.000000|145.810000||
B|ZTS|20260424|11:28:36|S|10.000000|115.837400||
B|AAPB|20260424|11:28:37|S|0.250000|30.500000||
B|JNJ|20260424|11:28:37|S|6.000000|227.815000||
B|KTOS|20260424|11:28:37|S|20.000000|62.600000||
B|MXL|20260424|11:28:37|S|100.000000|61.430000||
B|NVDA|20260424|11:28:37|S|100.000000|208.480000||
B|QCOM|20260424|11:28:37|S|23.000000|145.795000||
B|Z|20260424|11:28:37|S|13.000000|44.736700||
B|ARM|20260424|11:28:38|S|100.000000|233.070000||
B|DOGG|20260424|11:28:38|S|5.000000|21.385000||
B|FSLY|20260424|11:28:38|S|1.000000|23.750000||
B|HMC|20260424|11:28:38|S|1.000000|24.279300||
B|MAGS|20260424|11:28:38|S|15.000000|66.249300||
B|MU|20260424|11:28:38|S|10.000000|501.440000||
B|VST|20260424|11:28:38|S|40.000000|163.270000||
B|ZS|20260424|11:28:38|S|80.000000|131.835000||
B|ZTS|20260424|11:28:38|S|6.000000|115.837300||
B|NVDA|20260424|11:28:39|S|100.000000|208.530000||
B|NVDA|20260424|11:28:39|S|600.000000|208.540000||
B|PWR|20260424|11:28:39|S|10.000000|630.170000||
B|SGHC|20260424|11:28:39|S|100.000000|12.335000||
B|VXX|20260424|11:28:39|S|34.000000|29.499300||
B|AVAV|20260424|11:28:40|S|10.000000|196.070000||
B|BP|20260424|11:28:40|S|100.000000|46.295000||
B|UNG|20260424|11:28:40|S|21.000000|10.259300||
B|AAOI|20260424|11:28:41|S|10.000000|155.200000||
B|ARM|20260424|11:28:41|S|100.000000|233.249100||
B|CHT|20260424|11:28:41|S|100.000000|43.190000||
B|CLSK|20260424|11:28:41|S|400.000000|12.925000||
B|DIS|20260424|11:28:41|S|20.000000|102.209000||
B|DUOL|20260424|11:28:41|S|1.000000|101.700000||
B|INTC|20260424|11:28:41|S|200.000000|82.800000||
B|MU|20260424|11:28:41|S|20.000000|501.290000||
B|NVDA|20260424|11:28:41|S|100.000000|208.650000||
B|NVDA|20260424|11:28:41|S|100.000000|208.660000||
B|APP|20260424|11:28:42|S|2.000000|435.250000||
B|META|20260424|11:28:42|S|1.000000|672.215000||
B|ONMD|20260424|11:28:42|S|2000.000000|1.160000||
B|NVDA|20260424|11:28:43|S|100.000000|208.660000||
B|NVDA|20260424|11:28:43|S|200.000000|208.640000||
B|AAOI|20260424|11:28:44|S|100.000000|155.200000||
B|NVDA|20260424|11:28:44|S|1432.000000|208.730000||
B|TSLA|20260424|11:28:44|S|100.000000|375.840000||
B|BATL|20260424|11:28:45|S|900.000000|3.769800||
B|BIL|20260424|11:28:45|S|1000.000000|91.619200||
B|DXYZ|20260424|11:28:45|S|34.000000|29.200000||
B|INTC|20260424|11:28:45|S|8.000000|82.790900||
B|JETS|20260424|11:28:45|S|27.000000|25.799300||
B|NVDA|20260424|11:28:45|S|4.000000|208.720000||
B|NVDA|20260424|11:28:45|S|700.000000|208.753100||
B|CLSK|20260424|11:28:46|S|200.000000|12.915000||
B|GIPR|20260424|11:28:46|S|200.000000|0.263100||
B|INTC|20260424|11:28:46|S|2.000000|82.790000||
B|MU|20260424|11:28:46|S|15.000000|501.400000||
B|NFLX|20260424|11:28:46|S|100.000000|92.025000||
B|NVDA|20260424|11:28:46|S|86.000000|208.711200||
B|NVDA|20260424|11:28:46|S|100.000000|208.710000||
B|AMD|20260424|11:28:47|S|50.000000|347.770000||
B|ANET|20260424|11:28:47|S|5.000000|178.153200||
B|CEVA|20260424|11:28:47|S|100.000000|28.320000||
B|GLW|20260424|11:28:47|S|50.000000|176.930000||
B|HIMS|20260424|11:28:47|S|100.000000|30.120000||
B|HIMS|20260424|11:28:47|S|100.000000|30.135000||
B|HIMS|20260424|11:28:47|S|200.000000|30.135000||
B|HIMS|20260424|11:28:47|S|269.000000|30.135000||
B|HIMS|20260424|11:28:47|S|457.000000|30.129400||
B|HIMS|20260424|11:28:47|S|500.000000|30.127400||
B|INTC|20260424|11:28:47|S|500.000000|82.785000||
B|LPTH|20260424|11:28:47|S|49.000000|15.350000||
B|NVDA|20260424|11:28:47|S|20.000000|208.670900||
B|UUUU|20260424|11:28:47|S|100.000000|20.715000||
B|AVGO|20260424|11:28:48|S|50.000000|414.955000||
B|INTC|20260424|11:28:48|S|38.000000|82.780900||
B|INTC|20260424|11:28:48|S|100.000000|82.790000||
B|MSFT|20260424|11:28:48|S|25.000000|419.691500||
B|PTON|20260424|11:28:48|S|50.000000|5.222600||
B|BABA|20260424|11:28:49|S|3.000000|134.860000||
B|CACC|20260424|11:28:49|S|10.000000|514.690000||
B|ERAS|20260424|11:28:49|S|20.000000|21.040000||
B|USO|20260424|11:28:49|S|200.000000|133.370000||
B|ARM|20260424|11:28:50|S|3.000000|233.007500||
B|DIS|20260424|11:28:50|S|200.000000|102.200000||
B|ORCL|20260424|11:28:50|S|40.000000|172.255000||
B|ORCL|20260424|11:28:50|S|71.000000|172.255000||
B|APP|20260424|11:28:51|S|2.000000|435.260000||
B|METU|20260424|11:28:51|S|9.000000|30.487500||
B|METU|20260424|11:28:51|S|382.000000|30.488200||
B|SGOV|20260424|11:28:51|S|10.000000|100.635000||
B|MSFT|20260424|11:28:52|S|30.000000|419.740000||
B|POET|20260424|11:28:52|S|206.000000|15.079100||
B|VRT|20260424|11:28:52|S|12.000000|323.690000||
B|AMD|20260424|11:28:53|S|100.000000|347.870000||
B|ATOM|20260424|11:28:53|S|50.000000|7.395000||
B|COIN|20260424|11:28:53|S|100.000000|198.800000||
B|LLY|20260424|11:28:53|S|1.000000|880.530000||
B|MRK|20260424|11:28:53|S|70.000000|111.648300||
B|ORCL|20260424|11:28:53|S|80.000000|172.250000||
B|SNXX|20260424|11:28:53|S|50.000000|82.805000||
B|AAOI|20260424|11:28:54|S|10.000000|155.080000||
B|GMEX|20260424|11:28:54|S|1.000000|0.498700||
B|HUBB|20260424|11:28:54|S|1.000000|553.980000||
B|IREN|20260424|11:28:54|S|25.000000|51.475000||
B|IREN|20260424|11:28:54|S|200.000000|51.475000||
B|LITX|20260424|11:28:54|S|33.000000|43.490000||
B|META|20260424|11:28:54|S|200.000000|672.710000||
B|SCHD|20260424|11:28:54|S|1.000000|31.199300||
B|BBAI|20260424|11:28:55|S|49.000000|3.660000||
B|BBAI|20260424|11:28:55|S|51.000000|3.660000||
B|HOOD|20260424|11:28:55|S|13.000000|83.940000||
B|NVDA|20260424|11:28:55|S|100.000000|208.670000||
B|CLSK|20260424|11:28:56|S|100.000000|12.929900||
B|IBM|20260424|11:28:56|S|1.000000|226.279000||
B|LASR|20260424|11:28:56|S|6.000000|77.700000||
B|LGO|20260424|11:28:56|S|600.000000|1.350000||
B|DNTH|20260424|11:28:57|S|89.000000|88.810000||
B|GOOGL|20260424|11:28:57|S|16.000000|340.270000||
B|MARS|20260424|11:28:57|S|60.000000|30.760000||
B|TECK|20260424|11:28:57|S|20.000000|60.500000||
B|AMD|20260424|11:28:58|S|97.000000|347.920000||
B|INTC|20260424|11:28:58|S|400.000000|82.712800||
B|RMBS|20260424|11:28:58|S|2.000000|151.542300||
B|UNH|20260424|11:28:58|S|100.000000|353.105000||
B|WOLF|20260424|11:28:58|S|2.000000|30.660000||
B|ZM|20260424|11:28:58|S|3.000000|91.015000||
B|ZM|20260424|11:28:58|S|5.000000|91.015000||
B|ZTS|20260424|11:28:58|S|1.000000|115.818200||
B|LIDR|20260424|11:28:59|S|10.000000|2.510000||
B|LIDR|20260424|11:28:59|S|372.000000|2.515000||
B|LITX|20260424|11:28:59|S|110.000000|43.490000||
B|LITX|20260424|11:28:59|S|490.000000|43.510000||
B|MDB|20260424|11:28:59|S|11.000000|249.124100||
B|NVDA|20260424|11:28:59|S|2.000000|208.695000||
B|ADTX|20260424|11:29:00|S|100.000000|0.284700||
B|AMD|20260424|11:29:00|S|13.000000|347.967300||
B|AMD|20260424|11:29:00|S|50.000000|347.960000||
B|AMD|20260424|11:29:00|S|51.000000|347.957500||
B|AMD|20260424|11:29:00|S|100.000000|347.960000||
B|BKSY|20260424|11:29:00|S|50.000000|34.320000||
B|CIEN|20260424|11:29:00|S|3.000000|521.991000||
B|META|20260424|11:29:00|S|1.000000|672.514400||
B|NVDA|20260424|11:29:00|S|50.000000|208.680000||
B|NVDA|20260424|11:29:00|S|71.000000|208.745000||
B|USAR|20260424|11:29:00|S|30.000000|21.780000||
B|ABBV|20260424|11:29:01|S|5.000000|197.710000||
B|AVAV|20260424|11:29:01|S|5.000000|196.230000||
B|MSFU|20260424|11:29:01|S|59.000000|29.190000||
B|QUBT|20260424|11:29:01|S|1.000000|8.755000||
B|TTMI|20260424|11:29:01|S|1.000000|146.690000||
B|WYHG|20260424|11:29:01|S|80.000000|0.689900||
B|AHR|20260424|11:29:02|S|10.000000|50.600000||
B|AMD|20260424|11:29:02|S|5.000000|348.092700||
B|ASTS|20260424|11:29:02|S|20.000000|77.170000||
B|CTRA|20260424|11:29:02|S|100.000000|33.415000||
B|IBM|20260424|11:29:02|S|1.000000|226.288800||
B|NVDA|20260424|11:29:02|S|60.000000|208.650000||
B|PLUG|20260424|11:29:02|S|4600.000000|3.265000||
B|PR|20260424|11:29:02|S|140.000000|20.627800||
B|QBTS|20260424|11:29:02|E|25.000000|18.315000||
B|SMR|20260424|11:29:02|S|1.000000|12.140000||
B|UEC|20260424|11:29:02|S|200.000000|14.360000||
B|AMD|20260424|11:29:03|S|58.000000|348.140000||
B|AXP|20260424|11:29:03|S|10.000000|313.315000||
B|GPZ|20260424|11:29:03|S|100.000000|23.380000||
B|SPUS|20260424|11:29:03|S|1.000000|53.630000||
B|SPY|20260424|11:29:03|S|50.000000|711.842800||
B|TMF|20260424|11:29:03|S|40.000000|36.079300||
B|ZS|20260424|11:29:03|S|1.000000|131.855000||
B|CHTR|20260424|11:29:04|S|100.000000|189.111000||
B|FIGS|20260424|11:29:04|S|1.000000|16.956700||
B|INTC|20260424|11:29:04|S|400.000000|82.681000||
B|NVDA|20260424|11:29:04|S|100.000000|208.715000||
B|NVDA|20260424|11:29:04|S|199.000000|208.710000||
B|SLV|20260424|11:29:04|S|8.000000|68.529800||
B|UVXY|20260424|11:29:04|S|205.000000|39.140000||
B|ZS|20260424|11:29:04|S|1.000000|131.855000||
B|ZTS|20260424|11:29:04|S|1.000000|115.808600||
B|AMD|20260424|11:29:05|S|100.000000|348.230000||
B|CVNA|20260424|11:29:05|S|21.000000|400.850000||
B|DSGX|20260424|11:29:05|S|2.000000|70.840000||
B|GE|20260424|11:29:05|S|120.000000|278.650000||
B|HOOD|20260424|11:29:05|S|59.000000|83.930700||
B|MSFT|20260424|11:29:05|S|1.000000|419.745000||
B|NVDA|20260424|11:29:05|S|100.000000|208.730000||
B|RGA|20260424|11:29:05|S|8.000000|209.695000||
B|SNA|20260424|11:29:05|S|4.000000|381.490000||
B|SNDK|20260424|11:29:05|S|10.000000|986.110000||
B|ADVB|20260424|11:29:06|E|2.000000|5.200000||
B|CLS|20260424|11:29:06|S|3.000000|413.880000||
B|CRDO|20260424|11:29:06|S|30.000000|192.840000||
B|CRDO|20260424|11:29:06|S|100.000000|192.800000||
B|CRUS|20260424|11:29:06|S|10.000000|172.485000||
B|LIDR|20260424|11:29:06|S|220.000000|2.500000||
B|LLY|20260424|11:29:06|S|1.000000|880.280000||
B|NVDA|20260424|11:29:06|S|20.000000|208.774100||
B|PATH|20260424|11:29:06|S|100.000000|9.975000||
B|VTI|20260424|11:29:06|S|8.000000|351.039000||
B|ARM|20260424|11:29:07|S|1.000000|232.995800||
B|BIDU|20260424|11:29:07|S|10.000000|126.462100||
B|CL|20260424|11:29:07|S|100.000000|84.714900||
B|CNMD|20260424|11:29:07|S|13.000000|37.695000||
B|HLI|20260424|11:29:07|S|8.000000|159.150000||
B|NVDA|20260424|11:29:07|S|100.000000|208.730000||
B|NVDA|20260424|11:29:07|S|300.000000|208.730000||
B|NXDR|20260424|11:29:07|S|16.000000|1.550000||
B|USAR|20260424|11:29:07|S|23.000000|21.770000||
B|XLK|20260424|11:29:07|S|15.000000|159.505000||
B|AMD|20260424|11:29:08|S|60.000000|348.055000||
B|ASTS|20260424|11:29:08|S|25.000000|77.150000||
B|FIGS|20260424|11:29:08|S|35.000000|16.968700||
B|LIDR|20260424|11:29:08|S|1.000000|2.490000||
B|VIST|20260424|11:29:08|S|10.000000|69.785000||
B|CMCSA|20260424|11:29:09|S|100.000000|29.135000||
B|INTC|20260424|11:29:09|S|50.000000|82.670000||
B|LLY|20260424|11:29:09|S|3.000000|880.160000||
B|MP|20260424|11:29:09|S|250.000000|61.210000||
B|NVDA|20260424|11:29:09|S|100.000000|208.770000||
B|NVDA|20260424|11:29:09|S|100.000000|208.788700||
B|PL|20260424|11:29:09|S|30.000000|35.380000||
B|QCOM|20260424|11:29:09|S|50.000000|145.797400||
B|VOO|20260424|11:29:09|S|30.000000|654.402300||
B|ALAB|20260424|11:29:10|S|10.000000|209.570000||
B|ALT|20260424|11:29:10|S|350.000000|2.929700||
B|COHR|20260424|11:29:10|S|1.000000|337.820000||
B|FIG|20260424|11:29:10|S|100.000000|16.885000||
B|LCID|20260424|11:29:10|S|50.000000|6.265000||
B|META|20260424|11:29:10|S|7.000000|672.220000||
B|NVDA|20260424|11:29:10|S|100.000000|208.780000||
B|PL|20260424|11:29:10|S|70.000000|35.380000||
B|SNDK|20260424|11:29:10|S|20.000000|986.110000||
B|CRWL|20260424|11:29:11|E|1.000000|23.360000||
B|INTC|20260424|11:29:11|S|500.000000|82.690000||
B|ITA|20260424|11:29:11|S|2.000000|214.610000||
B|NVDA|20260424|11:29:11|S|500.000000|208.785000||
B|TSLA|20260424|11:29:11|S|20.000000|375.770000||
B|VZ|20260424|11:29:11|S|1.000000|46.965000||
B|NVDA|20260424|11:29:12|S|100.000000|208.720000||
B|REXR|20260424|11:29:12|S|33.000000|34.845000||
B|SCNI|20260424|11:29:12|S|300.000000|0.850500||
B|TSLA|20260424|11:29:12|S|30.000000|375.800000||
B|VST|20260424|11:29:12|S|50.000000|163.210000||
B|VT|20260424|11:29:12|S|122.000000|149.815000||
B|VTI|20260424|11:29:12|S|5.000000|351.028200||
B|AMD|20260424|11:29:13|S|1.000000|348.070000||
B|AMD|20260424|11:29:13|S|100.000000|348.075000||
B|ING|20260424|11:29:13|S|248.000000|27.859700||
B|META|20260424|11:29:13|S|25.000000|672.210000||
B|VT|20260424|11:29:13|S|7.000000|149.810000||
B|AMD|20260424|11:29:14|S|100.000000|348.050000||
B|ARM|20260424|11:29:14|S|15.000000|232.990000||
B|B|20260424|11:29:14|S|56.000000|40.789300||
B|LGO|20260424|11:29:14|S|5500.000000|1.355000||
B|HOOD|20260424|11:29:15|S|35.000000|83.930000||
B|ORCL|20260424|11:29:15|S|10.000000|172.230000||
B|CRWV|20260424|11:29:16|S|536.000000|112.970000||
B|MXL|20260424|11:29:16|S|364.000000|60.680000||
B|OKLL|20260424|11:29:16|S|100.000000|11.969100||
B|OKLO|20260424|11:29:16|S|200.000000|72.770000||
B|ORCL|20260424|11:29:16|S|24.000000|172.220000||
B|PLTR|20260424|11:29:16|S|100.000000|140.510000||
B|AMZN|20260424|11:29:17|S|100.000000|261.480000||
B|AMZU|20260424|11:29:17|S|20.000000|41.719300||
B|BB|20260424|11:29:17|S|2.000000|5.015000||
B|MXL|20260424|11:29:17|S|20.000000|60.690000||
B|QBTS|20260424|11:29:17|S|5.000000|18.317400||
B|STEX|20260424|11:29:17|S|7505.000000|0.986700||
B|TQQQ|20260424|11:29:18|S|200.000000|61.840700||
B|ZTS|20260424|11:29:18|S|8.000000|115.977200||
B|AAL|20260424|11:29:19|S|10.000000|12.035000||
B|CRMX|20260424|11:29:19|S|469.000000|21.140000||
B|DIS|20260424|11:29:19|S|600.000000|102.202300||
B|PATH|20260424|11:29:19|S|150.000000|9.975000||
B|QQQI|20260424|11:29:19|S|5.000000|53.839400||
B|SEDG|20260424|11:29:19|S|2.000000|45.890000||
B|AUUD|20260424|11:29:20|S|93.000000|2.040000||
B|GMEX|20260424|11:29:20|S|106.000000|0.498700||
B|KWEB|20260424|11:29:20|S|500.000000|28.675000||
B|LIDR|20260424|11:29:20|S|1438.000000|2.505000||
B|NOK|20260424|11:29:20|S|2.000000|10.455000||
B|NVDA|20260424|11:29:20|S|25.000000|208.900000||
B|PLUG|20260424|11:29:20|S|11859.000000|3.269300||
B|UBER|20260424|11:29:20|S|5.000000|73.785700||
B|USAS|20260424|11:29:20|S|1.000000|5.865000||
B|XPEV|20260424|11:29:20|S|60.000000|16.315000||
B|KWEB|20260424|11:29:21|S|580.000000|28.680000||
B|SNDK|20260424|11:29:21|S|5.000000|986.169000||
B|TSLL|20260424|11:29:21|S|101.000000|12.139300||
B|VXUS|20260424|11:29:21|S|1.000000|82.200000||
B|ZM|20260424|11:29:21|S|100.000000|91.020000||
B|EOSE|20260424|11:29:22|S|60.000000|7.555000||
B|FLG|20260424|11:29:22|S|50.000000|13.917600||
B|IREN|20260424|11:29:22|S|50.000000|51.478800||
B|OPEN|20260424|11:29:22|S|25.000000|5.290000||
B|TEM|20260424|11:29:22|S|3.000000|51.170000||
B|TEM|20260424|11:29:22|S|486.000000|51.180000||
B|CHTR|20260424|11:29:23|S|634.000000|188.360000||
B|EPAM|20260424|11:29:23|S|50.000000|118.250000||
B|MXL|20260424|11:29:23|S|30.000000|60.610000||
B|MXL|20260424|11:29:23|S|100.000000|60.670000||
B|PEGA|20260424|11:29:23|S|50.000000|36.255000||
B|STNE|20260424|11:29:23|S|396.000000|12.220000||
B|UEC|20260424|11:29:23|S|100.000000|14.355000||
B|ALAB|20260424|11:29:24|S|100.000000|209.600000||
B|ALMU|20260424|11:29:24|S|104.000000|19.300000||
B|INTC|20260424|11:29:24|S|25.000000|82.610000||
B|MXL|20260424|11:29:24|S|50.000000|60.560000||
B|NVDA|20260424|11:29:24|S|60.000000|208.805000||
B|ORCL|20260424|11:29:24|S|80.000000|172.280000||
B|WBD|20260424|11:29:24|S|21.000000|27.125000||
B|XLV|20260424|11:29:24|S|44.000000|143.755000||
B|ZS|20260424|11:29:24|S|1.000000|131.829400||
B|ZS|20260424|11:29:24|S|5.000000|131.829400||
B|AEVA|20260424|11:29:25|S|5.000000|15.750000||
B|AXTX|20260424|11:29:25|S|100.000000|24.655000||
B|CHAT|20260424|11:29:25|S|5.000000|78.890000||
B|NKE|20260424|11:29:25|S|60.000000|44.935000||
B|ORCL|20260424|11:29:25|S|400.000000|172.280000||
B|SNDK|20260424|11:29:25|S|20.000000|986.700000||
B|TEX|20260424|11:29:25|S|100.000000|62.360000||
B|TEX|20260424|11:29:25|S|170.000000|62.390000||
B|TEX|20260424|11:29:25|S|201.000000|62.390000||
B|TSLA|20260424|11:29:25|S|33.000000|375.790000||
B|VST|20260424|11:29:25|S|20.000000|163.200000||
B|CHT|20260424|11:29:26|S|823.000000|43.040000||
B|HP|20260424|11:29:26|S|74.000000|38.450000||
B|NBIS|20260424|11:29:26|S|30.000000|152.065400||
B|NVDA|20260424|11:29:26|S|25.000000|208.725200||
B|SPY|20260424|11:29:26|S|1.000000|711.848800||
B|MU|20260424|11:29:27|S|54.000000|501.292000||
B|NVDA|20260424|11:29:27|S|100.000000|208.700000||
B|VOO|20260424|11:29:27|S|1.000000|654.395000||
B|GGLL|20260424|11:29:28|S|30.000000|107.910000||
B|RXRX|20260424|11:29:28|S|1000.000000|3.489100||
B|SIDU|20260424|11:29:28|S|100.000000|3.289300||
B|SOXL|20260424|11:29:28|S|200.000000|126.405000||
B|AMD|20260424|11:29:29|S|20.000000|348.025000||
B|FIGS|20260424|11:29:29|S|14.000000|16.970000||
B|INTC|20260424|11:29:29|S|8.000000|82.575000||
B|EDIT|20260424|11:29:30|S|50.000000|3.045000||
B|MXL|20260424|11:29:30|S|100.000000|60.370000||
B|STX|20260424|11:29:30|S|1.000000|591.680000||
B|VRSN|20260424|11:29:30|S|10.000000|263.150000||
B|AMD|20260424|11:29:31|S|50.000000|348.060000||
B|AVEX|20260424|11:29:31|S|5.000000|29.480000||
B|C|20260424|11:29:31|S|1.000000|127.970000||
B|DNN|20260424|11:29:31|S|20.000000|3.860000||
B|IONQ|20260424|11:29:31|E|2.000000|41.655000||
B|MAGS|20260424|11:29:31|S|100.000000|66.255000||
B|MSFT|20260424|11:29:31|S|200.000000|419.800000||
B|MUSA|20260424|11:29:31|S|10.000000|534.360000||
B|NFLX|20260424|11:29:31|S|1.000000|92.015000||
B|NFLX|20260424|11:29:31|S|1.000000|92.015000||
B|OKLO|20260424|11:29:31|S|77.000000|72.900000||
B|TSM|20260424|11:29:31|S|1.000000|401.770000||
B|BIRK|20260424|11:29:32|S|1.000000|39.870000||
B|CARR|20260424|11:29:32|S|100.000000|61.080000||
B|CRM|20260424|11:29:32|S|20.000000|175.070000||
B|INTC|20260424|11:29:32|S|100.000000|82.570000||
B|SPY|20260424|11:29:32|S|3.000000|711.829100||
B|TQQQ|20260424|11:29:32|S|4.000000|61.825000||
B|VOO|20260424|11:29:32|S|2.000000|654.418600||
B|AIB|20260424|11:29:33|S|22.000000|1.550000||
B|AMD|20260424|11:29:33|S|20.000000|348.090000||
B|META|20260424|11:29:33|S|52.000000|672.370000||
B|VC|20260424|11:29:33|S|1.000000|113.960000||
B|ZM|20260424|11:29:33|S|100.000000|91.020000||
B|AMD|20260424|11:29:34|S|94.000000|347.985000||
B|ING|20260424|11:29:34|S|28.000000|27.860000||
B|JEPI|20260424|11:29:34|S|3.000000|57.279300||
B|OKLL|20260424|11:29:34|S|158.000000|11.985000||
B|SNOW|20260424|11:29:34|S|100.000000|137.600000||
B|TSLA|20260424|11:29:34|S|35.000000|375.725000||
B|TSM|20260424|11:29:34|S|1.000000|401.750000||
B|TTMI|20260424|11:29:34|S|5.000000|146.531800||
B|TTMI|20260424|11:29:34|S|5.000000|146.540000||
B|UEC|20260424|11:29:34|S|4.000000|14.350000||
B|AMD|20260424|11:29:35|S|5.000000|347.885000||
B|IBKR|20260424|11:29:35|S|18.000000|75.920000||
B|INCY|20260424|11:29:35|S|1.000000|94.077300||
B|INTC|20260424|11:29:35|S|100.000000|82.507800||
B|IVV|20260424|11:29:35|S|12.000000|715.090000||
B|LIDR|20260424|11:29:35|S|100.000000|2.505000||
B|SEDG|20260424|11:29:35|S|3.000000|45.760000||
B|JEPI|20260424|11:29:36|S|1.000000|57.279300||
B|NTSK|20260424|11:29:36|S|184.000000|9.485000||
B|SMR|20260424|11:29:36|S|100.000000|12.139800||
B|AMD|20260424|11:29:37|S|30.000000|347.770000||
B|HIMZ|20260424|11:29:37|S|7.000000|44.930000||
B|NVDA|20260424|11:29:37|S|150.000000|208.720000||
B|PL|20260424|11:29:37|S|15.000000|35.380000||
B|PTON|20260424|11:29:37|S|300.000000|5.239600||
B|SKLZ|20260424|11:29:37|S|1250.000000|7.810000||
B|XLV|20260424|11:29:37|S|20.000000|143.759300||
B|CVX|20260424|11:29:38|S|1.000000|184.560700||
B|ERAS|20260424|11:29:38|S|14.000000|21.030000||
B|GEV|20260424|11:29:38|S|10.000000|1152.630000||
B|INFQ|20260424|11:29:38|S|20.000000|13.320000||
B|IREN|20260424|11:29:38|S|100.000000|51.430000||
B|IREN|20260424|11:29:38|S|100.000000|51.438800||
B|LIDR|20260424|11:29:38|S|2.000000|2.500000||
B|OGN|20260424|11:29:38|S|100.000000|10.515000||
B|OKLO|20260424|11:29:38|S|100.000000|72.880000||
B|ORCL|20260424|11:29:38|S|40.000000|172.320000||
B|XLE|20260424|11:29:38|S|30.000000|56.470000||
B|ZM|20260424|11:29:38|S|1.000000|91.020000||
B|ZM|20260424|11:29:38|S|1.000000|91.020000||
B|ZM|20260424|11:29:38|S|1.000000|91.020000||
B|ZS|20260424|11:29:38|S|40.000000|131.895000||
B|ZS|20260424|11:29:38|S|80.000000|131.895000||
B|AAPL|20260424|11:29:39|S|4.000000|270.650000||
B|AMD|20260424|11:29:39|S|260.000000|347.840000||
B|CIEN|20260424|11:29:39|S|10.000000|522.040000||
B|LLY|20260424|11:29:39|S|1.000000|879.730000||
B|NBIS|20260424|11:29:39|S|32.000000|152.443800||
B|SOXS|20260424|11:29:39|S|96.000000|13.805000||
B|UNH|20260424|11:29:39|S|17.000000|353.280000||
B|ASTX|20260424|11:29:40|S|30.000000|29.660000||
B|AVGO|20260424|11:29:40|S|20.000000|414.650000||
B|KSPI|20260424|11:29:40|S|25.000000|84.030000||
B|LQDA|20260424|11:29:40|S|90.000000|37.060000||
B|ORCL|20260424|11:29:40|S|1.000000|172.340000||
B|QQQ|20260424|11:29:40|S|100.000000|661.095000||
B|AAOI|20260424|11:29:41|S|100.000000|155.090000||
B|INTC|20260424|11:29:41|S|20.000000|82.560000||
B|IRDM|20260424|11:29:41|S|60.000000|39.440000||
B|LLY|20260424|11:29:41|S|2.000000|879.930000||
B|SNOW|20260424|11:29:41|S|5.000000|137.710000||
B|TSLL|20260424|11:29:41|S|300.000000|12.129300||
B|ARDC|20260424|11:29:42|S|10.000000|12.450000||
B|NEM|20260424|11:29:42|S|3.000000|117.420000||
B|RCAT|20260424|11:29:42|S|100.000000|11.989100||
B|SLB|20260424|11:29:42|S|200.000000|54.571200||
B|FIGS|20260424|11:29:43|S|30.000000|16.970000||
B|FORM|20260424|11:29:43|S|13.000000|157.000000||
B|IPWR|20260424|11:29:43|S|100.000000|4.840000||
B|LIDR|20260424|11:29:43|S|20.000000|2.490000||
B|META|20260424|11:29:43|S|100.000000|672.375000||
B|POET|20260424|11:29:43|S|250.000000|15.077100||
B|SPY|20260424|11:29:43|S|40.000000|711.799300||
B|TQQQ|20260424|11:29:43|S|1.000000|61.810700||
B|ZM|20260424|11:29:43|S|1.000000|91.040000||
B|ZM|20260424|11:29:43|S|1.000000|91.040000||
B|ZM|20260424|11:29:43|S|100.000000|91.040000||
B|INTC|20260424|11:29:44|S|40.000000|82.605000||
B|LYTS|20260424|11:29:44|S|100.000000|22.080000||
B|PLUG|20260424|11:29:44|S|989.000000|3.290000||
B|SPXL|20260424|11:29:44|S|20.000000|239.940000||
B|UCTT|20260424|11:29:44|S|100.000000|82.870000||
B|UCTT|20260424|11:29:44|S|199.000000|82.920000||
B|UCTT|20260424|11:29:44|S|200.000000|82.860000||
B|AVUS|20260424|11:29:45|S|190.000000|120.990000||
B|FIGS|20260424|11:29:45|S|15.000000|16.970000||
B|SE|20260424|11:29:45|S|18.000000|84.665000||
B|UNH|20260424|11:29:45|S|100.000000|353.260000||
B|CL|20260424|11:29:46|S|100.000000|84.730000||
B|CL|20260424|11:29:46|S|100.000000|84.730000||
B|EWT|20260424|11:29:46|S|200.000000|87.670000||
B|EWT|20260424|11:29:46|S|400.000000|87.670000||
B|PLUG|20260424|11:29:46|S|11.000000|3.290000||
B|PLUG|20260424|11:29:46|S|649.000000|3.289600||
B|QQQM|20260424|11:29:46|S|3.000000|272.220000||
B|CL|20260424|11:29:47|S|400.000000|84.740000||
B|CL|20260424|11:29:47|S|480.000000|84.740000||
B|CL|20260424|11:29:48|S|100.000000|84.750000||
B|DRIP|20260424|11:29:48|S|2400.000000|4.739900||
B|EWT|20260424|11:29:48|S|200.000000|87.679300||
B|FLY|20260424|11:29:48|S|400.000000|35.940000||
B|GLW|20260424|11:29:48|S|100.000000|176.880000||
B|GMEX|20260424|11:29:48|S|109.000000|0.497700||
B|MGNI|20260424|11:29:48|S|100.000000|12.530000||
B|NOW|20260424|11:29:48|S|6.000000|86.645400||
B|ORCL|20260424|11:29:48|S|6.000000|172.300000||
B|RDW|20260424|11:29:48|S|100.000000|9.775000||
B|THR|20260424|11:29:48|S|75.000000|54.120000||
B|USAR|20260424|11:29:48|S|20.000000|21.770000||
B|AMD|20260424|11:29:49|S|11.000000|347.660000||
B|CL|20260424|11:29:49|S|40.000000|84.750000||
B|FIGS|20260424|11:29:49|S|35.000000|16.970000||
B|GEV|20260424|11:29:49|S|10.000000|1153.420000||
B|INTC|20260424|11:29:49|S|200.000000|82.603100||
B|LULU|20260424|11:29:49|S|5.000000|143.560000||
B|MVLL|20260424|11:29:49|S|1.000000|65.825600||
B|MXL|20260424|11:29:49|S|100.000000|60.120000||
B|MXL|20260424|11:29:49|S|100.000000|60.150000||
B|NVDA|20260424|11:29:49|S|100.000000|208.890000||
B|POET|20260424|11:29:49|S|250.000000|15.026800||
B|BYND|20260424|11:29:50|E|9000.000000|0.959000||
B|CL|20260424|11:29:50|S|100.000000|84.750000||
B|CL|20260424|11:29:50|S|100.000000|84.760000||
B|CL|20260424|11:29:50|S|500.000000|84.750000||
B|CL|20260424|11:29:50|S|1000.000000|84.760000||
B|FFAI|20260424|11:29:50|S|100.000000|0.378200||
B|IOT|20260424|11:29:50|S|6.000000|29.120000||
B|NOW|20260424|11:29:50|S|3.000000|86.660000||
B|NVDA|20260424|11:29:50|S|86.000000|208.860900||
B|SNDK|20260424|11:29:50|S|30.000000|983.890000||
B|INTC|20260424|11:29:51|S|100.000000|82.625000||
B|IONQ|20260424|11:29:51|S|7.000000|41.660000||
B|MRVL|20260424|11:29:51|S|63.000000|160.920000||
B|USAR|20260424|11:29:51|S|90.000000|21.770000||
B|YSS|20260424|11:29:51|S|100.000000|33.440000||
B|DLB|20260424|11:29:52|S|2.000000|63.380000||
B|DRAM|20260424|11:29:52|S|50.000000|37.355000||
B|GLOB|20260424|11:29:52|S|100.000000|42.360000||
B|LIDR|20260424|11:29:52|S|2.000000|2.490000||
B|POET|20260424|11:29:52|S|5.000000|15.039000||
B|PRN|20260424|11:29:52|S|3.000000|228.490000||
B|SMR|20260424|11:29:52|S|100.000000|12.145000||
B|ORCL|20260424|11:29:53|S|2.000000|172.250000||
B|RKLX|20260424|11:29:53|S|100.000000|39.670000||
B|RKLX|20260424|11:29:53|S|400.000000|39.655400||
B|SNXX|20260424|11:29:53|S|200.000000|82.470000||
B|ENSG|20260424|11:29:54|S|20.000000|188.350000||
B|GOOGL|20260424|11:29:54|S|100.000000|339.920000||
B|GOOGL|20260424|11:29:54|S|100.000000|339.980000||
B|MU|20260424|11:29:54|S|4.000000|501.000000||
B|NVDA|20260424|11:29:54|S|7.000000|208.800000||
B|NVDA|20260424|11:29:54|S|8.000000|208.800000||
B|ORCL|20260424|11:29:54|S|10.000000|172.248200||
B|RGA|20260424|11:29:54|S|20.000000|209.700000||
B|AMD|20260424|11:29:55|S|100.000000|347.470000||
B|HKIT|20260424|11:29:55|S|100.000000|1.120000||
B|MP|20260424|11:29:55|S|10.000000|61.170000||
B|MSTR|20260424|11:29:55|S|29.000000|170.500000||
B|MSTR|20260424|11:29:55|S|80.000000|170.450000||
B|MSTR|20260424|11:29:55|S|200.000000|170.460000||
B|MSTR|20260424|11:29:55|S|200.000000|170.510000||
B|MSTR|20260424|11:29:55|S|731.000000|170.510000||
B|VST|20260424|11:29:55|S|20.000000|162.860000||
B|AAOI|20260424|11:29:56|S|100.000000|155.100000||
B|AMD|20260424|11:29:56|S|30.000000|347.430000||
B|AMPX|20260424|11:29:56|S|44.000000|20.935300||
B|MXL|20260424|11:29:56|S|100.000000|60.180000||
B|NVDA|20260424|11:29:56|S|25.000000|208.830000||
B|OEC|20260424|11:29:56|S|1.000000|7.460000||
B|SNDK|20260424|11:29:56|S|6.000000|983.770000||
B|WMT|20260424|11:29:56|S|10.000000|130.199300||
B|FISV|20260424|11:29:57|S|20.000000|60.610000||
B|META|20260424|11:29:57|S|10.000000|672.440000||
B|NVDL|20260424|11:29:57|S|100.000000|102.830000||
B|PFE|20260424|11:29:57|S|11.000000|26.719300||
B|QQQ|20260424|11:29:57|S|100.000000|661.165000||
B|RVI|20260424|11:29:57|S|5.000000|29.750000||
B|ALAB|20260424|11:29:58|S|30.000000|209.710000||
B|HON|20260424|11:29:58|S|9.000000|212.510000||
B|MPB|20260424|11:29:58|S|100.000000|33.745000||
B|NBIS|20260424|11:29:58|S|100.000000|152.350000||
B|TQQQ|20260424|11:29:58|S|5.000000|61.830000||
B|TQQQ|20260424|11:29:58|S|7.000000|61.830000||
B|TQQQ|20260424|11:29:58|S|9.000000|61.830000||
B|TSLA|20260424|11:29:58|S|20.000000|375.890000||
B|UUUU|20260424|11:29:58|S|1.000000|20.648800||
B|VT|20260424|11:29:58|S|4.000000|149.816500||
B|APP|20260424|11:29:59|S|20.000000|436.295000||
B|BIL|20260424|11:29:59|S|1.000000|91.620000||
B|CRML|20260424|11:29:59|S|76.000000|11.170000||
B|ORCL|20260424|11:29:59|S|2.000000|172.250000||
B|UMC|20260424|11:29:59|S|250.000000|12.165000||
B|ZTS|20260424|11:29:59|S|10.000000|115.935900||
B|AAOI|20260424|11:30:00|S|40.000000|155.130000||
B|AMD|20260424|11:30:00|S|5.000000|347.570000||
B|AMT|20260424|11:30:00|S|18.000000|176.535200||
B|AMZN|20260424|11:30:00|S|1.000000|261.351200||
B|INTU|20260424|11:30:00|S|15.000000|386.190000||
B|RKLB|20260424|11:30:00|S|200.000000|81.880000||
B|SOXL|20260424|11:30:00|S|3.000000|126.400000||
B|AMD|20260424|11:30:01|S|80.000000|347.490000||
B|CLSK|20260424|11:30:01|S|100.000000|12.885000||
B|DJTU|20260424|11:30:01|S|10.000000|1.575000||
B|FIGS|20260424|11:30:01|S|50.000000|16.980000||
B|IBIT|20260424|11:30:01|S|4.000000|44.125000||
B|MRVL|20260424|11:30:01|S|1115.000000|160.823300||
B|NVDA|20260424|11:30:01|S|100.000000|208.870000||
B|PG|20260424|11:30:01|S|13.000000|149.580000||
B|SNDK|20260424|11:30:01|S|1.000000|983.060000||
B|TRNO|20260424|11:30:01|S|18.000000|65.840000||
B|VTI|20260424|11:30:01|S|20.000000|351.019300||
B|VYM|20260424|11:30:01|S|4.000000|154.688800||
B|ZM|20260424|11:30:01|S|1.000000|91.030000||
B|CTNT|20260424|11:30:02|E|9686.000000|0.051900||
B|GLW|20260424|11:30:02|S|1.000000|176.610000||
B|NVDL|20260424|11:30:02|S|100.000000|102.778500||
B|RGTI|20260424|11:30:02|S|2.000000|16.287200||
B|SMR|20260424|11:30:02|S|40.000000|12.140000||
B|TQQQ|20260424|11:30:02|S|226.000000|61.805000||
B|B|20260424|11:30:03|S|35.000000|40.779300||
B|DHT|20260424|11:30:03|S|100.000000|17.829000||
B|LITE|20260424|11:30:03|S|2.000000|877.570000||
B|MSTR|20260424|11:30:03|S|100.000000|170.460000||
B|MU|20260424|11:30:03|S|20.000000|500.841000||
B|NKE|20260424|11:30:03|S|50.000000|44.947300||
B|SNDK|20260424|11:30:03|S|10.000000|982.860000||
B|VXX|20260424|11:30:03|S|70.000000|29.490000||
B|VXX|20260424|11:30:03|S|100.000000|29.495000||
B|ZS|20260424|11:30:03|S|2.000000|131.825000||
B|ZTS|20260424|11:30:03|S|5.000000|115.734900||
B|AMD|20260424|11:30:04|S|80.000000|347.630000||
B|EXE|20260424|11:30:04|S|20.000000|95.640000||
B|GOOGL|20260424|11:30:04|S|100.000000|340.100000||
B|GOOGL|20260424|11:30:04|S|208.000000|340.100000||
B|GOOGL|20260424|11:30:04|S|2000.000000|340.060000||
B|LIDR|20260424|11:30:04|S|1.000000|2.480000||
B|NBIS|20260424|11:30:04|S|3.000000|152.200000||
B|NVDA|20260424|11:30:04|S|25.000000|208.825200||
B|NVDA|20260424|11:30:04|S|28.000000|208.830000||
B|NVDA|20260424|11:30:04|S|200.000000|208.890000||
B|PLTR|20260424|11:30:04|S|100.000000|140.555000||
B|TEAM|20260424|11:30:04|S|20.000000|69.560000||
B|Z|20260424|11:30:04|S|1.000000|44.759000||
B|ZS|20260424|11:30:04|S|1.000000|131.825000||
B|BITO|20260424|11:30:05|S|1.000000|10.679900||
B|COIN|20260424|11:30:05|S|20.000000|198.760000||
B|HKIT|20260424|11:30:05|S|2511.000000|1.110000||
B|MU|20260424|11:30:05|S|4.000000|500.450000||
B|SNDK|20260424|11:30:05|S|1.000000|982.570000||
B|AMD|20260424|11:30:06|S|1.000000|347.620000||
B|AMZN|20260424|11:30:06|S|3.000000|261.378800||
B|MSFT|20260424|11:30:06|S|1.000000|419.895000||
B|MU|20260424|11:30:06|S|200.000000|500.430000||
B|NFXL|20260424|11:30:06|S|2.000000|26.958600||
B|NVDA|20260424|11:30:06|S|100.000000|208.940000||
B|PDD|20260424|11:30:06|S|100.000000|97.800700||
B|SOFI|20260424|11:30:06|S|50.000000|18.327200||
B|UNH|20260424|11:30:06|S|18.000000|353.150000||
B|ZTS|20260424|11:30:06|S|11.000000|115.927600||
B|AMD|20260424|11:30:07|S|190.000000|347.630000||
B|BIRD|20260424|11:30:07|S|198.000000|7.440000||
B|CAG|20260424|11:30:07|S|8.000000|14.239300||
B|MXL|20260424|11:30:07|S|147.000000|60.300000||
B|MXL|20260424|11:30:07|S|152.000000|60.350000||
B|STM|20260424|11:30:07|S|600.000000|50.640000||
B|AAOI|20260424|11:30:08|S|3.000000|155.260000||
B|DELL|20260424|11:30:08|S|136.000000|217.040000||
B|DELL|20260424|11:30:08|S|164.000000|216.990000||
B|LLY|20260424|11:30:08|S|10.000000|880.480000||
B|LLY|20260424|11:30:08|S|50.000000|880.370000||
B|MSFT|20260424|11:30:08|S|2.000000|419.910000||
B|NVDA|20260424|11:30:08|S|43.000000|208.895000||
B|NVDA|20260424|11:30:08|S|100.000000|208.870000||
B|NVDA|20260424|11:30:08|S|1200.000000|208.885000||
B|NVO|20260424|11:30:08|S|1552.000000|40.517400||
B|ONIT|20260424|11:30:08|S|1.000000|46.550000||
B|BOIL|20260424|11:30:09|S|160.000000|12.365000||
B|CRWV|20260424|11:30:09|S|5.000000|113.110000||
B|GLWG|20260424|11:30:09|S|100.000000|26.230000||
B|MU|20260424|11:30:09|S|130.000000|500.250000||
B|MU|20260424|11:30:09|S|209.000000|500.240000||
B|PFF|20260424|11:30:09|S|100.000000|31.475000||
B|SOFI|20260424|11:30:09|S|25.000000|18.337200||
B|SVIX|20260424|11:30:09|S|322.000000|18.605000||
B|TSLL|20260424|11:30:09|S|100.000000|12.149300||
B|WIMI|20260424|11:30:09|S|100.000000|1.910000||
B|ZTS|20260424|11:30:09|S|1.000000|115.927400||
B|CAG|20260424|11:30:10|S|100.000000|14.239900||
B|CAR|20260424|11:30:10|S|100.000000|221.620000||
B|INTC|20260424|11:30:10|S|40.000000|82.541200||
B|MU|20260424|11:30:10|S|100.000000|500.280000||
B|NVDA|20260424|11:30:10|S|13.000000|208.950000||
B|SIDU|20260424|11:30:10|S|100.000000|3.279300||
B|STM|20260424|11:30:10|S|600.000000|50.650000||
B|WOLF|20260424|11:30:10|S|4.000000|30.590000||
B|AMD|20260424|11:30:11|S|600.000000|347.700000||
B|BITO|20260424|11:30:11|S|1.000000|10.679700||
B|BURU|20260424|11:30:11|S|100.000000|0.305100||
B|MSFU|20260424|11:30:11|S|15.000000|29.225000||
B|SCO|20260424|11:30:11|S|100.000000|7.225000||
B|SNDK|20260424|11:30:11|S|5.000000|982.200000||
B|VGK|20260424|11:30:11|S|2.000000|86.715000||
B|CRK|20260424|11:30:12|S|100.000000|16.985000||
B|MUU|20260424|11:30:12|S|28.000000|254.480000||
B|ORCL|20260424|11:30:12|S|3.000000|172.370000||
B|CTNT|20260424|11:30:13|S|8353.000000|0.051401||
B|GS|20260424|11:30:13|S|5.000000|921.470000||
B|LITE|20260424|11:30:13|S|30.000000|876.520000||
B|LPTH|20260424|11:30:13|S|25.000000|15.368200||
B|NVDA|20260424|11:30:13|S|1.000000|208.910000||
B|QQQ|20260424|11:30:13|S|2.000000|661.200000||
B|SMH|20260424|11:30:13|S|50.000000|504.930000||
B|ZTS|20260424|11:30:13|S|15.000000|115.926500||
B|ADBE|20260424|11:30:14|S|10.000000|239.900000||
B|BABA|20260424|11:30:14|S|74.000000|134.815000||
B|EOSE|20260424|11:30:14|S|10.000000|7.589900||
B|IRDM|20260424|11:30:14|S|30.000000|39.550000||
B|KTOS|20260424|11:30:14|S|59.000000|62.660000||
B|KTOS|20260424|11:30:14|S|59.000000|62.700000||
B|LITE|20260424|11:30:14|S|3.000000|876.660000||
B|TRAX|20260424|11:30:14|S|200.000000|20.180000||
B|ZTS|20260424|11:30:14|S|2.000000|115.926500||
B|MOD|20260424|11:30:15|S|7.000000|254.460000||
B|PFE|20260424|11:30:15|S|45.000000|26.725000||
B|RDCM|20260424|11:30:15|S|400.000000|15.780000||
B|ZTS|20260424|11:30:15|S|1.000000|115.689500||
B|CL|20260424|11:30:16|S|100.000000|84.740000||
B|GOOGL|20260424|11:30:16|S|100.000000|340.175000||
B|NVDA|20260424|11:30:16|S|25.000000|208.910000||
B|OKLO|20260424|11:30:16|S|40.000000|72.810000||
B|OKLO|20260424|11:30:16|S|400.000000|72.810000||
B|PFE|20260424|11:30:16|S|3.000000|26.729300||
B|STM|20260424|11:30:16|S|100.000000|50.650000||
B|ZS|20260424|11:30:16|S|3.000000|131.747500||
B|CRWD|20260424|11:30:17|S|9.000000|441.480000||
B|CVNA|20260424|11:30:17|S|20.000000|400.819000||
B|CVNA|20260424|11:30:17|S|80.000000|400.990000||
B|MXL|20260424|11:30:17|S|50.000000|60.420000||
B|NFLX|20260424|11:30:17|S|10.000000|92.015000||
B|SOFI|20260424|11:30:17|S|4500.000000|18.339600||
B|ARM|20260424|11:30:18|S|100.000000|232.630000||
B|CRML|20260424|11:30:18|S|100.000000|11.245000||
B|MXL|20260424|11:30:18|S|13.000000|60.420000||
B|TYRA|20260424|11:30:18|S|400.000000|36.760000||
B|CEG|20260424|11:30:19|S|39.000000|307.630000||
B|INTC|20260424|11:30:19|S|10.000000|82.590000||
B|JTAI|20260424|11:30:19|S|50.000000|7.115000||
B|STM|20260424|11:30:19|S|600.000000|50.640000||
B|TSLA|20260424|11:30:19|S|100.000000|376.040000||
B|AREN|20260424|11:30:20|S|50.000000|2.030000||
B|BDTX|20260424|11:30:20|S|9.000000|2.900000||
B|IT|20260424|11:30:20|S|201.000000|148.230000||
B|LIDR|20260424|11:30:20|S|2.000000|2.500000||
B|LIDR|20260424|11:30:20|S|2.000000|2.500000||
B|LIDR|20260424|11:30:20|S|5.000000|2.500000||
B|LIDR|20260424|11:30:20|S|20.000000|2.500000||
B|LIDR|20260424|11:30:20|S|44.000000|2.500000||
B|LIDR|20260424|11:30:20|S|49.000000|2.500000||
B|LIDR|20260424|11:30:20|S|50.000000|2.500000||
B|LIDR|20260424|11:30:20|S|80.000000|2.500000||
B|ADI|20260424|11:30:21|S|50.000000|401.870000||
B|DELL|20260424|11:30:21|S|50.000000|216.900000||
B|DELL|20260424|11:30:21|S|50.000000|216.900000||
B|ETN|20260424|11:30:21|S|1.000000|424.930000||
B|GLOB|20260424|11:30:21|S|1.000000|42.349600||
B|IONQ|20260424|11:30:21|S|100.000000|41.740000||
B|IONQ|20260424|11:30:21|S|400.000000|41.739400||
B|META|20260424|11:30:21|S|20.000000|672.750000||
B|MXL|20260424|11:30:21|S|37.000000|60.420000||
B|MXL|20260424|11:30:21|S|448.000000|60.360000||
B|MXL|20260424|11:30:21|S|1352.000000|60.350000||
B|NU|20260424|11:30:21|S|5.000000|14.427500||
B|NVDU|20260424|11:30:21|S|5.000000|137.030000||
B|ORCL|20260424|11:30:21|S|100.000000|172.420000||
B|RGTI|20260424|11:30:21|S|25.000000|16.317200||
B|XLC|20260424|11:30:21|S|51.000000|115.655000||
B|XOM|20260424|11:30:21|S|300.000000|147.910000||
B|BIDU|20260424|11:30:22|S|100.000000|126.660000||
B|CRDO|20260424|11:30:22|S|50.000000|193.201000||
B|FIGS|20260424|11:30:22|S|15.000000|16.975000||
B|FIGS|20260424|11:30:22|S|15.000000|16.975000||
B|FORM|20260424|11:30:22|S|2.000000|156.830000||
B|KGEI|20260424|11:30:22|S|100.000000|5.660000||
B|LDOS|20260424|11:30:22|S|10.000000|145.600000||
B|OGN|20260424|11:30:22|S|50.000000|10.529300||
B|WYFI|20260424|11:30:22|S|100.000000|16.730000||
B|CAR|20260424|11:30:23|S|100.000000|219.540000||
B|JPM|20260424|11:30:23|S|100.000000|309.460000||
B|NVDA|20260424|11:30:23|S|13.000000|209.020000||
B|NVDA|20260424|11:30:23|S|50.000000|209.035000||
B|POET|20260424|11:30:23|S|290.000000|15.110000||
B|QCLS|20260424|11:30:23|S|400.000000|3.790000||
B|ATOM|20260424|11:30:24|S|100.000000|7.580000||
B|LLY|20260424|11:30:24|S|1.000000|880.590000||
B|MCO|20260424|11:30:24|S|5.000000|454.340000||
B|NFLX|20260424|11:30:24|S|300.000000|92.035000||
B|OKLO|20260424|11:30:24|S|10.000000|72.860000||
B|PTON|20260424|11:30:24|S|29.000000|5.208000||
B|ORCL|20260424|11:30:25|S|2.000000|172.475000||
B|VNM|20260424|11:30:25|S|400.000000|19.009300||
B|AMD|20260424|11:30:26|S|287.000000|347.460000||
B|GOOGL|20260424|11:30:26|S|100.000000|340.300000||
B|MXL|20260424|11:30:26|S|200.000000|60.310000||
B|NEXA|20260424|11:30:26|S|28.000000|14.208800||
B|PATH|20260424|11:30:26|S|3.000000|9.975000||
B|CRDO|20260424|11:30:27|S|3.000000|193.230000||
B|DUOL|20260424|11:30:27|S|1.000000|101.750000||
B|GOOGL|20260424|11:30:27|S|1.000000|340.300000||
B|JOBY|20260424|11:30:27|S|5.000000|8.425000||
B|RXRX|20260424|11:30:27|S|1.000000|3.499800||
B|TSLA|20260424|11:30:27|S|233.000000|375.970000||
B|VOO|20260424|11:30:27|S|400.000000|654.512100||
B|WAL|20260424|11:30:27|S|214.000000|79.305000||
B|FAD|20260424|11:30:28|S|40.000000|177.010000||
B|IBM|20260424|11:30:28|S|20.000000|226.180000||
B|INTC|20260424|11:30:28|S|29.000000|82.665000||
B|IREN|20260424|11:30:28|S|100.000000|51.571000||
B|ZS|20260424|11:30:28|S|4.000000|131.841700||
B|ASTS|20260424|11:30:29|S|3.000000|77.205000||
B|INTC|20260424|11:30:29|S|600.000000|82.660800||
B|LIDR|20260424|11:30:29|S|500.000000|2.495000||
B|MG|20260424|11:30:29|S|100.000000|18.790000||
B|NVDA|20260424|11:30:29|S|32.000000|209.065000||
B|NVDA|20260424|11:30:29|S|100.000000|209.120000||
B|META|20260424|11:30:30|S|40.000000|672.805000||
B|SNDK|20260424|11:30:30|S|8.000000|983.540000||
B|SOXS|20260424|11:30:30|S|100.000000|13.775000||
B|TQQQ|20260424|11:30:30|S|25.000000|61.860700||
B|ZTS|20260424|11:30:30|S|1.000000|115.650200||
B|BTBT|20260424|11:30:31|S|10.000000|1.590000||
B|CL|20260424|11:30:31|S|200.000000|84.740000||
B|NKTR|20260424|11:30:31|S|16.000000|89.370000||
B|QQQ|20260424|11:30:31|S|40.000000|661.430000||
B|QQQ|20260424|11:30:31|S|480.000000|661.410000||
B|SON|20260424|11:30:31|S|40.000000|48.695000||
B|TMO|20260424|11:30:31|S|10.000000|469.370000||
B|ZM|20260424|11:30:31|S|50.000000|91.070000||
B|AAL|20260424|11:30:32|S|100.000000|12.035000||
B|REGN|20260424|11:30:32|S|4.000000|740.500000||
B|SQQQ|20260424|11:30:32|S|98.000000|53.171300||
B|VIA|20260424|11:30:32|S|85.000000|15.520000||
B|AAOI|20260424|11:30:33|S|30.000000|155.961000||
B|CRDO|20260424|11:30:33|S|69.000000|193.280000||
B|CRDO|20260424|11:30:33|S|100.000000|193.230000||
B|CTNT|20260424|11:30:33|E|1355.000000|0.051000||
B|NVDL|20260424|11:30:33|S|100.000000|103.020000||
B|QLD|20260424|11:30:33|S|85.000000|79.635000||
B|ASTS|20260424|11:30:34|S|10.000000|77.257600||
B|CHTR|20260424|11:30:34|S|10.000000|188.130000||
B|DRAM|20260424|11:30:34|S|100.000000|37.360000||
B|GLOB|20260424|11:30:34|S|2.000000|42.349600||
B|JNJ|20260424|11:30:34|S|50.000000|227.794800||
B|PL|20260424|11:30:34|S|100.000000|35.475000||
B|SIDU|20260424|11:30:34|S|100.000000|3.289300||
B|SMR|20260424|11:30:34|E|1.000000|12.175000||
B|TSLA|20260424|11:30:34|S|20.000000|376.120000||
B|ASTS|20260424|11:30:35|S|61.000000|77.250000||
B|IBRX|20260424|11:30:35|S|168.000000|7.649300||
B|NOW|20260424|11:30:35|S|20.000000|86.649000||
B|NXXT|20260424|11:30:35|S|200.000000|0.446000||
B|PMTpB|20260424|11:30:35|S|100.000000|23.590000||
B|SNDK|20260424|11:30:35|S|71.000000|983.570000||
B|SNDK|20260424|11:30:35|S|210.000000|984.230000||
B|TRT|20260424|11:30:35|S|100.000000|13.310000||
B|TXN|20260424|11:30:35|S|8.000000|276.615000||
B|ZM|20260424|11:30:35|S|1.000000|91.065000||
B|ZM|20260424|11:30:35|S|3.000000|91.070000||
B|LIDR|20260424|11:30:36|S|2.000000|2.490000||
B|TLT|20260424|11:30:36|S|50.000000|86.625000||
B|CAR|20260424|11:30:37|S|50.000000|220.350000||
B|CAT|20260424|11:30:37|S|10.000000|833.360000||
B|COF|20260424|11:30:37|S|40.000000|192.000000||
B|GLW|20260424|11:30:37|S|60.000000|176.720000||
B|GOOGL|20260424|11:30:37|S|12.000000|340.340000||
B|NBIS|20260424|11:30:37|S|100.000000|152.434300||
B|QQQ|20260424|11:30:37|S|90.000000|661.440000||
B|KO|20260424|11:30:38|S|1.000000|76.679300||
B|META|20260424|11:30:38|S|80.000000|673.400000||
B|META|20260424|11:30:38|S|80.000000|673.400000||
B|META|20260424|11:30:38|S|146.000000|673.390000||
B|MSFT|20260424|11:30:38|S|2.000000|420.260000||
B|MXL|20260424|11:30:38|S|100.000000|60.360000||
B|QUBT|20260424|11:30:38|S|40.000000|8.785000||
B|TSLA|20260424|11:30:38|S|34.000000|376.020000||
B|TXN|20260424|11:30:38|S|30.000000|276.565000||
B|VUG|20260424|11:30:38|S|1.000000|82.825000||
B|CRWD|20260424|11:30:39|S|4.000000|441.705000||
B|NVDA|20260424|11:30:39|S|10.000000|209.060000||
B|QQQ|20260424|11:30:39|S|5.000000|661.450000||
B|RXRX|20260424|11:30:39|S|1.000000|3.499800||
B|SDGR|20260424|11:30:39|S|1.000000|11.779300||
B|AMAT|20260424|11:30:40|S|15.000000|416.743300||
B|CTVA|20260424|11:30:40|S|17.000000|78.965000||
B|HOOD|20260424|11:30:40|S|100.000000|84.090000||
B|META|20260424|11:30:40|S|31.000000|673.450000||
B|META|20260424|11:30:40|S|80.000000|673.405000||
B|MSTZ|20260424|11:30:40|S|60.000000|5.879300||
B|NVDA|20260424|11:30:40|S|400.000000|209.033300||
B|RC|20260424|11:30:40|S|100.000000|1.850000||
B|TER|20260424|11:30:40|S|20.000000|414.111000||
B|VSA|20260424|11:30:40|S|500.000000|0.732500||
B|AMD|20260424|11:30:41|S|6.000000|347.670000||
B|AMD|20260424|11:30:41|S|46.000000|347.560000||
B|AVGO|20260424|11:30:41|S|100.000000|415.520000||
B|FNGU|20260424|11:30:41|S|1200.000000|24.275000||
B|HLNE|20260424|11:30:41|S|1.000000|95.450000||
B|NXXT|20260424|11:30:41|S|100.000000|0.446000||
B|ORCL|20260424|11:30:41|S|90.000000|172.520000||
B|RDDT|20260424|11:30:41|S|50.000000|152.400000||
B|SPY|20260424|11:30:41|S|15.000000|711.999100||
B|TQQQ|20260424|11:30:41|S|15.000000|61.899300||
B|ZTS|20260424|11:30:41|S|6.000000|115.754300||
B|BKNG|20260424|11:30:42|S|2.000000|179.965000||
B|META|20260424|11:30:42|S|120.000000|673.570000||
B|MOS|20260424|11:30:42|S|100.000000|23.705000||
B|MOS|20260424|11:30:42|S|160.000000|23.709300||
B|NESR|20260424|11:30:42|S|58.000000|23.890000||
B|POET|20260424|11:30:42|S|100.000000|15.099100||
B|SOXL|20260424|11:30:42|S|30.000000|126.745000||
B|ZLAB|20260424|11:30:42|S|1.000000|22.810000||
B|GOOGL|20260424|11:30:43|S|3.000000|340.270000||
B|GOOGL|20260424|11:30:43|S|178.000000|340.270000||
B|KOP|20260424|11:30:43|S|1.000000|40.110000||
B|LPTH|20260424|11:30:43|S|148.000000|15.500000||
B|META|20260424|11:30:43|S|25.000000|673.430000||
B|META|20260424|11:30:43|S|80.000000|673.490000||
B|META|20260424|11:30:43|S|80.000000|673.560000||
B|MXL|20260424|11:30:43|S|300.000000|59.940000||
B|PFE|20260424|11:30:43|S|2.000000|26.719300||
B|RMBS|20260424|11:30:43|S|10.000000|151.785600||
B|BE|20260424|11:30:44|S|30.000000|237.040000||
B|HOOD|20260424|11:30:44|S|5.000000|84.130000||
B|HOOD|20260424|11:30:44|S|70.000000|84.130000||
B|ILLR|20260424|11:30:44|S|1600.000000|0.219000||
B|LIDR|20260424|11:30:44|S|120.000000|2.505000||
B|META|20260424|11:30:44|S|80.000000|673.510000||
B|MXL|20260424|11:30:44|S|50.000000|59.920000||
B|SES|20260424|11:30:44|S|3.000000|1.140000||
B|UNH|20260424|11:30:44|S|42.000000|353.160000||
B|UNH|20260424|11:30:44|S|68.000000|353.170000||
B|AMZN|20260424|11:30:45|S|1.000000|261.405000||
B|BOXX|20260424|11:30:45|S|18.000000|116.490000||
B|CCL|20260424|11:30:45|S|100.000000|26.755000||
B|CCUP|20260424|11:30:45|S|2.000000|4.650000||
B|INTC|20260424|11:30:45|S|100.000000|82.730000||
B|INTC|20260424|11:30:45|S|500.000000|82.730000||
B|INTC|20260424|11:30:45|S|500.000000|82.730000||
B|META|20260424|11:30:45|S|80.000000|673.530000||
B|NVO|20260424|11:30:45|S|89.000000|40.540000||
B|FLY|20260424|11:30:46|S|169.000000|36.020000||
B|INTC|20260424|11:30:46|S|8.000000|82.720900||
B|META|20260424|11:30:46|S|80.000000|673.880000||
B|OKLL|20260424|11:30:46|S|50.000000|11.980000||
B|URNM|20260424|11:30:46|S|2.000000|68.140000||
B|USAX|20260424|11:30:46|S|100.000000|24.970000||
B|AMAT|20260424|11:30:47|S|15.000000|416.700000||
B|AMD|20260424|11:30:47|S|100.000000|347.590000||
B|CVNA|20260424|11:30:47|S|20.000000|401.560000||
B|CVNA|20260424|11:30:47|S|446.000000|401.650000||
B|GOOGL|20260424|11:30:47|S|10.000000|340.320000||
B|INTC|20260424|11:30:47|S|2.000000|82.691000||
B|LIDR|20260424|11:30:47|S|600.000000|2.499700||
B|LULU|20260424|11:30:47|S|10.000000|143.630000||
B|META|20260424|11:30:47|S|80.000000|673.695000||
B|UTF|20260424|11:30:47|S|100.000000|26.275000||
B|BKYI|20260424|11:30:48|S|100.000000|0.581300||
B|HOOD|20260424|11:30:48|S|20.000000|84.140000||
B|IREN|20260424|11:30:48|S|300.000000|51.600000||
B|IREN|20260424|11:30:48|S|300.000000|51.600000||
B|META|20260424|11:30:48|S|20.000000|673.900000||
B|META|20260424|11:30:48|S|600.000000|673.800000||
B|SMH|20260424|11:30:48|S|44.000000|505.470000||
B|CVX|20260424|11:30:49|S|12.000000|184.470000||
B|FISV|20260424|11:30:49|S|2.000000|60.648800||
B|KRYS|20260424|11:30:49|S|33.000000|268.820000||
B|RKLB|20260424|11:30:49|S|9.000000|82.050000||
B|VIST|20260424|11:30:49|S|99.000000|69.900000||
B|VIST|20260424|11:30:49|S|100.000000|69.930000||
B|VIST|20260424|11:30:49|S|200.000000|69.930000||
B|VIST|20260424|11:30:49|S|201.000000|69.900000||
B|ZTS|20260424|11:30:49|S|4.000000|115.876800||
B|ZTS|20260424|11:30:49|S|8.000000|115.876800||
B|CMPS|20260424|11:30:50|S|100.000000|9.410000||
B|CRM|20260424|11:30:50|S|2.000000|175.160000||
B|INDI|20260424|11:30:50|S|300.000000|3.925000||
B|META|20260424|11:30:50|S|8.000000|673.770000||
B|TQQQ|20260424|11:30:50|S|200.000000|61.900000||
B|TSLL|20260424|11:30:50|S|600.000000|12.160000||
B|FIGS|20260424|11:30:51|S|170.000000|16.975000||
B|IBM|20260424|11:30:51|S|1.000000|226.059300||
B|IONQ|20260424|11:30:51|S|100.000000|41.775000||
B|MSFT|20260424|11:30:51|S|23.000000|420.320000||
B|SPY|20260424|11:30:51|S|200.000000|711.980000||
B|STRL|20260424|11:30:51|S|15.000000|505.740000||
B|DUOL|20260424|11:30:52|S|5.000000|101.810000||
B|DUOL|20260424|11:30:52|S|175.000000|101.800000||
B|IONQ|20260424|11:30:52|S|100.000000|41.810000||
B|MSFT|20260424|11:30:52|S|20.000000|420.290000||
B|NBIS|20260424|11:30:52|S|479.000000|152.480000||
B|NXXT|20260424|11:30:52|S|100.000000|0.448400||
B|SMR|20260424|11:30:52|S|16.000000|12.185000||
B|SPY|20260424|11:30:52|S|200.000000|711.980000||
B|SPY|20260424|11:30:52|S|400.000000|711.970000||
B|SPY|20260424|11:30:52|S|425.000000|711.979300||
B|TSLA|20260424|11:30:52|S|15.000000|376.255000||
B|VEA|20260424|11:30:52|S|50.000000|67.885000||
B|AAOI|20260424|11:30:53|S|10.000000|155.850000||
B|BAC|20260424|11:30:53|S|267.000000|52.240700||
B|CNP|20260424|11:30:53|S|3996.000000|42.829900||
B|FIGS|20260424|11:30:53|S|7.000000|16.988400||
B|FIGS|20260424|11:30:53|S|7.000000|16.990000||
B|HOOD|20260424|11:30:53|S|1.000000|84.150000||
B|MXL|20260424|11:30:53|S|2.000000|59.990000||
B|ONON|20260424|11:30:53|S|15.000000|35.625000||
B|VSH|20260424|11:30:53|S|100.000000|28.300000||
B|CAST|20260424|11:30:54|S|1.000000|2.119800||
B|FLNG|20260424|11:30:54|S|100.000000|30.830000||
B|GME|20260424|11:30:54|S|1.000000|24.900000||
B|GOOGL|20260424|11:30:54|S|5.000000|340.280000||
B|OKLO|20260424|11:30:54|S|800.000000|72.860000||
B|SCHD|20260424|11:30:54|S|4.000000|31.185000||
B|SN|20260424|11:30:54|S|24.000000|115.960000||
B|SPY|20260424|11:30:54|S|200.000000|711.940000||
B|TQQQ|20260424|11:30:54|S|100.000000|61.889300||
B|WBD|20260424|11:30:54|S|100.000000|27.110000||
B|AG|20260424|11:30:55|S|2200.000000|20.442500||
B|GGLL|20260424|11:30:55|S|3.000000|108.080000||
B|QCOM|20260424|11:30:55|S|50.000000|145.810000||
B|QQQ|20260424|11:30:55|S|100.000000|661.445000||
B|SE|20260424|11:30:55|S|100.000000|84.740000||
B|SNDK|20260424|11:30:55|S|3.000000|985.420000||
B|TRU|20260424|11:30:55|S|140.000000|71.890000||
B|ABBV|20260424|11:30:56|S|1.000000|197.560000||
B|AVGO|20260424|11:30:56|S|5.000000|415.120000||
B|CRDO|20260424|11:30:56|S|100.000000|193.520000||
B|SPTM|20260424|11:30:56|S|83.000000|86.490000||
B|AEVA|20260424|11:30:57|S|10.000000|15.760000||
B|ARKF|20260424|11:30:57|S|100.000000|42.360000||
B|COHX|20260424|11:30:57|S|100.000000|48.590000||
B|HIVE|20260424|11:30:57|S|500.000000|2.515000||
B|INTC|20260424|11:30:57|S|400.000000|82.633100||
B|LAES|20260424|11:30:57|S|20.000000|2.840000||
B|LLY|20260424|11:30:57|S|10.000000|880.251000||
B|QQQ|20260424|11:30:57|S|800.000000|661.430000||
B|APP|20260424|11:30:58|S|1.000000|435.610000||
B|CHTR|20260424|11:30:58|S|15.000000|187.811000||
B|CHTR|20260424|11:30:58|S|30.000000|187.610000||
B|DOCN|20260424|11:30:58|S|50.000000|95.235000||
B|ELPW|20260424|11:30:58|S|200.000000|3.515000||
B|QUBT|20260424|11:30:58|S|30.000000|8.780000||
B|SMR|20260424|11:30:58|S|1.000000|12.170000||
B|CHKP|20260424|11:30:59|S|140.000000|133.340000||
B|CHKP|20260424|11:30:59|S|217.000000|133.311000||
B|FN|20260424|11:30:59|S|40.000000|727.470000||
B|INFQ|20260424|11:30:59|S|85.000000|13.430000||
B|ALAB|20260424|11:31:00|S|1.000000|210.390000||
B|ATS|20260424|11:31:00|S|100.000000|33.420000||
B|CTNT|20260424|11:31:00|E|800.000000|0.050300||
B|IONQ|20260424|11:31:00|S|1200.000000|41.805000||
B|LIDR|20260424|11:31:00|S|50.000000|2.490000||
B|LIDR|20260424|11:31:00|S|50.000000|2.490000||
B|LIDR|20260424|11:31:00|S|67.000000|2.490000||
B|MU|20260424|11:31:00|S|2.000000|501.395000||
B|NVDL|20260424|11:31:00|S|70.000000|102.960000||
B|SMR|20260424|11:31:00|S|10.000000|12.169900||
B|SOXL|20260424|11:31:00|S|200.000000|126.680000||
B|STEP|20260424|11:31:00|S|200.000000|54.100000||
B|W|20260424|11:31:00|S|3.000000|78.540000||
B|ZTS|20260424|11:31:00|S|500.000000|115.603700||
B|AMD|20260424|11:31:01|S|100.000000|347.484200||
B|MSFT|20260424|11:31:01|S|10.000000|420.340000||
B|OIS|20260424|11:31:01|S|12.000000|10.810000||
B|QBTS|20260424|11:31:01|S|100.000000|18.375000||
B|RGTI|20260424|11:31:01|S|250.000000|16.365000||
B|TQQQ|20260424|11:31:01|S|10.000000|61.900700||
B|ARBE|20260424|11:31:02|S|90.000000|0.769000||
B|BOIL|20260424|11:31:02|S|15.000000|12.330000||
B|MDB|20260424|11:31:02|S|25.000000|249.820000||
B|MSFT|20260424|11:31:02|S|4.000000|420.350000||
B|NVDA|20260424|11:31:02|S|53.000000|209.170000||
B|RKLB|20260424|11:31:02|S|50.000000|81.970000||
B|TSM|20260424|11:31:02|S|10.000000|402.100000||
B|UAMY|20260424|11:31:02|S|150.000000|9.907300||
B|ZS|20260424|11:31:02|S|40.000000|131.915000||
B|ZS|20260424|11:31:02|S|40.000000|131.930000||
B|ZS|20260424|11:31:02|S|40.000000|131.940000||
B|ZS|20260424|11:31:02|S|40.000000|131.960000||
B|ZS|20260424|11:31:02|S|80.000000|131.930000||
B|ZS|20260424|11:31:02|S|80.000000|131.960000||
B|CRWV|20260424|11:31:03|S|100.000000|113.220000||
B|MU|20260424|11:31:03|S|1.000000|501.530000||
B|NVDA|20260424|11:31:03|S|71.000000|209.280000||
B|NVDA|20260424|11:31:03|S|100.000000|209.270000||
B|NVDA|20260424|11:31:03|S|200.000000|209.270000||
B|NVO|20260424|11:31:03|S|400.000000|40.539300||
B|QBTS|20260424|11:31:03|S|100.000000|18.390000||
B|SPOT|20260424|11:31:03|S|30.000000|507.089000||
B|ZM|20260424|11:31:03|S|1.000000|91.065000||
B|ZS|20260424|11:31:03|S|2.000000|131.915000||
B|ABBV|20260424|11:31:04|S|1.000000|197.490000||
B|BKNG|20260424|11:31:04|S|5.000000|179.840000||
B|JBL|20260424|11:31:04|S|60.000000|342.510000||
B|MU|20260424|11:31:04|S|1.000000|501.580000||
B|MU|20260424|11:31:04|S|100.000000|501.550000||
B|NBIS|20260424|11:31:04|S|130.000000|152.530000||
B|NBIS|20260424|11:31:04|S|266.000000|152.560000||
B|QBTS|20260424|11:31:04|S|100.000000|18.405000||
B|SOXL|20260424|11:31:04|S|100.000000|126.790000||
B|TSLA|20260424|11:31:04|S|25.000000|376.310000||
B|TSLA|20260424|11:31:04|S|100.000000|376.280000||
B|UNFI|20260424|11:31:04|S|20.000000|47.960000||
B|USFD|20260424|11:31:04|S|20.000000|93.030000||
B|ZS|20260424|11:31:04|S|1.000000|131.915000||
B|ZTS|20260424|11:31:04|S|1.000000|115.540000||
B|AXP|20260424|11:31:05|S|21.000000|313.059600||
B|BCE|20260424|11:31:05|S|1.000000|23.895000||
B|GORO|20260424|11:31:05|S|1500.000000|1.700000||
B|LIDR|20260424|11:31:05|S|1.000000|2.480000||
B|LRCX|20260424|11:31:05|S|17.000000|271.195000||
B|SOXS|20260424|11:31:05|E|650.000000|13.749900||
B|VTIP|20260424|11:31:05|S|13.000000|50.295000||
B|AMD|20260424|11:31:06|S|64.000000|347.495000||
B|CCUP|20260424|11:31:06|S|2.000000|4.650000||
B|ERAS|20260424|11:31:06|S|40.000000|20.950000||
B|KOS|20260424|11:31:06|S|10.000000|2.750000||
B|MXL|20260424|11:31:06|S|70.000000|59.900000||
B|NBIS|20260424|11:31:06|S|12.000000|152.520000||
B|TSEM|20260424|11:31:06|S|250.000000|196.580000||
B|WIMI|20260424|11:31:06|S|276.000000|1.910000||
B|CAVA|20260424|11:31:07|S|51.000000|95.550000||
B|GOOGL|20260424|11:31:07|S|15.000000|340.310000||
B|ORCL|20260424|11:31:07|S|8.000000|172.435000||
B|PATH|20260424|11:31:07|S|1.000000|9.985000||
B|QBTS|20260424|11:31:07|S|100.000000|18.405000||
B|STM|20260424|11:31:07|S|35.000000|50.610000||
B|TRU|20260424|11:31:07|S|40.000000|71.890000||
B|ADBE|20260424|11:31:08|S|4.000000|240.030000||
B|FIX|20260424|11:31:08|S|3.000000|1751.740000||
B|IVV|20260424|11:31:08|S|259.000000|715.303400||
B|MSFT|20260424|11:31:08|S|4.000000|420.470000||
B|TTMI|20260424|11:31:08|S|4.000000|146.410000||
B|WULF|20260424|11:31:08|S|100.000000|20.610000||
B|APH|20260424|11:31:09|S|3.000000|149.850000||
B|INTC|20260424|11:31:09|S|500.000000|82.605000||
B|MARA|20260424|11:31:09|S|8.000000|11.439300||
B|POET|20260424|11:31:09|S|4.000000|15.059300||
B|SPY|20260424|11:31:09|S|0.493100|711.990000||
B|SPY|20260424|11:31:09|S|68.000000|711.995000||
B|BE|20260424|11:31:10|S|25.000000|236.270000||
B|FBL|20260424|11:31:10|S|96.000000|31.344900||
B|FLUT|20260424|11:31:10|S|171.000000|109.900000||
B|FLUT|20260424|11:31:10|S|200.000000|109.890000||
B|MSFT|20260424|11:31:10|S|2.000000|420.460000||
B|MU|20260424|11:31:10|S|40.000000|501.650000||
B|NU|20260424|11:31:10|S|50.000000|14.435000||
B|QQQ|20260424|11:31:10|S|60.000000|661.530000||
B|STEP|20260424|11:31:10|S|20.000000|54.080000||
B|TSLA|20260424|11:31:10|S|50.000000|376.247900||
B|XYZ|20260424|11:31:10|S|35.000000|70.646200||
B|SOXL|20260424|11:31:11|S|100.000000|126.870700||
B|TQQQ|20260424|11:31:11|S|10.000000|61.925000||
B|CLSK|20260424|11:31:12|S|1.000000|12.955000||
B|CTRA|20260424|11:31:12|S|100.000000|33.375000||
B|SQQQ|20260424|11:31:12|S|600.000000|53.135000||
B|XLI|20260424|11:31:12|S|100.000000|172.390000||
B|LVS|20260424|11:31:13|S|100.000000|52.550000||
B|NBIS|20260424|11:31:13|S|10.000000|152.870000||
B|NBIS|20260424|11:31:13|S|12.000000|152.860000||
B|NBIS|20260424|11:31:13|S|15.000000|152.819800||
B|NBIS|20260424|11:31:13|S|55.000000|152.845800||
B|QBTS|20260424|11:31:13|S|200.000000|18.415000||
B|KO|20260424|11:31:14|S|4.000000|76.650700||
B|KO|20260424|11:31:14|S|11.000000|76.659300||
B|META|20260424|11:31:14|S|10.000000|673.630000||
B|META|20260424|11:31:14|S|80.000000|673.630000||
B|MU|20260424|11:31:14|S|21.000000|502.060000||
B|NEM|20260424|11:31:14|S|88.000000|117.300000||
B|VXUS|20260424|11:31:14|S|20.000000|82.225000||
B|YSS|20260424|11:31:14|S|896.000000|33.740000||
B|HIMS|20260424|11:31:15|S|20.000000|30.280000||
B|META|20260424|11:31:15|S|5.000000|673.635000||
B|METU|20260424|11:31:15|S|50.000000|30.570000||
B|PLUG|20260424|11:31:15|S|15.000000|3.290000||
B|RGTI|20260424|11:31:15|E|31.000000|16.395000||
B|TSM|20260424|11:31:15|S|30.000000|402.190000||
B|ASTS|20260424|11:31:16|S|200.000000|77.227100||
B|ERAS|20260424|11:31:16|S|100.000000|20.950000||
B|SPY|20260424|11:31:16|S|100.000000|712.005000||
B|ZSL|20260424|11:31:16|S|80.000000|21.550000||
B|APLD|20260424|11:31:17|S|6.000000|35.973500||
B|CAT|20260424|11:31:17|S|1.000000|833.690000||
B|CIM|20260424|11:31:17|S|18.000000|13.460000||
B|MSFT|20260424|11:31:17|S|1.000000|420.480000||
B|MSFT|20260424|11:31:17|S|4.000000|420.480000||
B|MXL|20260424|11:31:17|S|25.000000|60.070000||
B|RVLV|20260424|11:31:17|S|1.000000|26.370000||
B|SOXS|20260424|11:31:17|S|600.000000|13.735000||
B|TRT|20260424|11:31:17|S|100.000000|13.390000||
B|APLD|20260424|11:31:18|S|33.000000|35.979000||
B|IHS|20260424|11:31:18|S|20.000000|8.240000||
B|META|20260424|11:31:18|S|100.000000|673.670000||
B|MXL|20260424|11:31:18|S|100.000000|60.070000||
B|WULX|20260424|11:31:18|S|100.000000|37.220000||
B|YSS|20260424|11:31:18|S|167.000000|33.780000||
B|IBIT|20260424|11:31:19|S|200.000000|44.160700||
B|MELI|20260424|11:31:19|S|7.000000|1821.890000||
B|MELI|20260424|11:31:19|S|31.000000|1821.890000||
B|NBIS|20260424|11:31:19|S|100.000000|152.820000||
B|NBIS|20260424|11:31:19|S|100.000000|152.830000||
B|OKLL|20260424|11:31:19|S|30.000000|11.999300||
B|CHTR|20260424|11:31:20|S|10.000000|187.490000||
B|FANG|20260424|11:31:20|S|1.000000|193.265800||
B|MU|20260424|11:31:20|S|1.000000|501.880000||
B|MU|20260424|11:31:20|S|5.000000|501.880000||
B|XOM|20260424|11:31:20|S|2.000000|147.810000||
B|AEHR|20260424|11:31:21|S|15.000000|101.191300||
B|EDC|20260424|11:31:21|S|26.000000|76.810000||
B|MXL|20260424|11:31:21|S|30.000000|60.070000||
B|MXL|20260424|11:31:21|S|50.000000|60.070000||
B|QBTS|20260424|11:31:21|S|1.000000|18.420000||
B|TEM|20260424|11:31:21|S|50.000000|51.158000||
B|TQQQ|20260424|11:31:21|S|100.000000|61.939300||
B|AMZN|20260424|11:31:22|S|100.000000|261.580000||
B|AMZN|20260424|11:31:22|S|600.000000|261.500000||
B|BMNR|20260424|11:31:22|S|100.000000|22.075000||
B|CRWD|20260424|11:31:22|S|10.000000|442.190000||
B|GLW|20260424|11:31:22|S|1.000000|176.863100||
B|Q|20260424|11:31:22|S|20.000000|146.220000||
B|Z|20260424|11:31:22|S|100.000000|44.840000||
B|ZTS|20260424|11:31:22|S|1.000000|115.573500||
B|CRDO|20260424|11:31:23|S|12.000000|193.531000||
B|ESLA|20260424|11:31:23|S|30.000000|1.590000||
B|GRAB|20260424|11:31:23|S|18.000000|3.910000||
B|INTT|20260424|11:31:23|S|100.000000|18.585000||
B|MSFT|20260424|11:31:23|S|3.000000|420.505000||
B|MXL|20260424|11:31:23|S|65.000000|60.070000||
B|NVDA|20260424|11:31:23|S|22.000000|209.110000||
B|SOFI|20260424|11:31:23|S|20.000000|18.325000||
B|TWLO|20260424|11:31:23|S|8.000000|143.400000||
B|CHPY|20260424|11:31:24|S|20.000000|69.650000||
B|INTC|20260424|11:31:24|S|200.000000|82.620100||
B|MU|20260424|11:31:24|S|4.000000|501.890000||
B|RDCM|20260424|11:31:24|S|92.000000|15.910000||
B|TER|20260424|11:31:24|S|3.000000|415.021000||
B|TSLA|20260424|11:31:24|S|10.000000|376.290000||
B|ZM|20260424|11:31:24|S|2.000000|91.085000||
B|ZTS|20260424|11:31:24|S|1.000000|115.724500||
B|MXL|20260424|11:31:25|S|1.000000|60.140000||
B|NBIS|20260424|11:31:25|S|50.000000|152.830000||
B|PL|20260424|11:31:25|S|100.000000|35.560000||
B|PL|20260424|11:31:25|S|500.000000|35.560000||
B|PL|20260424|11:31:25|S|1200.000000|35.560000||
B|QBTS|20260424|11:31:25|S|100.000000|18.430000||
B|QQQ|20260424|11:31:25|S|100.000000|661.580000||
B|TSLQ|20260424|11:31:25|S|10.000000|23.040000||
B|BULL|20260424|11:31:26|S|5.000000|6.865000||
B|CEG|20260424|11:31:26|S|1.000000|308.530000||
B|CHTR|20260424|11:31:26|S|140.000000|187.390000||
B|IREN|20260424|11:31:26|S|146.000000|51.660000||
B|MU|20260424|11:31:26|S|234.000000|502.110000||
B|MU|20260424|11:31:26|S|262.000000|502.120000||
B|PL|20260424|11:31:26|S|80.000000|35.580000||
B|PL|20260424|11:31:26|S|100.000000|35.560000||
B|SOXL|20260424|11:31:26|S|10.000000|126.865000||
B|CRWV|20260424|11:31:27|S|50.000000|113.210000||
B|IBIT|20260424|11:31:27|S|1.000000|44.150000||
B|IONQ|20260424|11:31:27|S|100.000000|41.860000||
B|IONQ|20260424|11:31:27|S|400.000000|41.895200||
B|LLY|20260424|11:31:27|S|1.000000|880.211000||
B|MU|20260424|11:31:27|S|7.000000|502.180000||
B|MXL|20260424|11:31:27|S|495.000000|60.070000||
B|OUST|20260424|11:31:27|S|50.000000|28.120000||
B|PL|20260424|11:31:27|S|100.000000|35.555000||
B|Q|20260424|11:31:27|S|20.000000|146.165000||
B|SMH|20260424|11:31:27|S|141.000000|505.660000||
B|SOXS|20260424|11:31:27|S|10.000000|13.735000||
B|CAST|20260424|11:31:28|S|1.000000|2.139600||
B|FIGR|20260424|11:31:28|S|10.000000|32.248300||
B|IJS|20260424|11:31:28|S|233.000000|128.270000||
B|IONQ|20260424|11:31:28|S|100.000000|41.880000||
B|IONQ|20260424|11:31:28|S|100.000000|41.895000||
B|JEPQ|20260424|11:31:28|S|1.000000|58.980000||
B|MSI|20260424|11:31:28|S|10.000000|439.320000||
B|PFSI|20260424|11:31:28|S|10.000000|90.985000||
B|VIA|20260424|11:31:28|S|49.000000|15.520000||
B|DUK|20260424|11:31:29|S|6.000000|127.561200||
B|HL|20260424|11:31:29|S|400.000000|18.745000||
B|LECO|20260424|11:31:29|S|6.000000|261.250000||
B|PL|20260424|11:31:29|S|100.000000|35.550000||
B|POET|20260424|11:31:29|S|4.000000|15.065000||
B|QCOM|20260424|11:31:29|S|27.000000|146.140000||
B|SDGR|20260424|11:31:29|S|31.000000|11.789000||
B|SLGN|20260424|11:31:29|S|1.000000|38.955000||
B|SPXU|20260424|11:31:29|S|35.000000|43.265000||
B|Z|20260424|11:31:29|S|2.000000|44.846000||
B|AA|20260424|11:31:30|S|53.000000|66.040000||
B|AMZN|20260424|11:31:30|S|5.000000|261.608800||
B|INTC|20260424|11:31:30|S|10.000000|82.650900||
B|MSFT|20260424|11:31:30|S|6.000000|420.520000||
B|MSFT|20260424|11:31:30|S|76.000000|420.530000||
B|ERY|20260424|11:31:31|S|71.000000|12.020000||
B|GLD|20260424|11:31:31|S|2.000000|433.812300||
B|PSQ|20260424|11:31:31|S|1.000000|28.139300||
B|QXO|20260424|11:31:31|S|5.000000|21.167400||
B|TECK|20260424|11:31:31|S|20.000000|60.495000||
B|ZTS|20260424|11:31:31|S|1.000000|115.570900||
B|AMZN|20260424|11:31:32|S|1.000000|261.611400||
B|MU|20260424|11:31:32|S|10.000000|502.100000||
B|MU|20260424|11:31:32|S|100.000000|502.130000||
B|MXL|20260424|11:31:32|S|100.000000|60.190000||
B|NFLX|20260424|11:31:32|S|150.000000|92.060700||
B|VIST|20260424|11:31:32|S|45.000000|70.070000||
B|VIST|20260424|11:31:32|S|1200.000000|69.970000||
B|ZS|20260424|11:31:32|S|4.000000|131.913900||
B|AEHR|20260424|11:31:33|S|184.000000|101.445500||
B|CHTR|20260424|11:31:33|S|8.000000|187.400000||
B|GLW|20260424|11:31:33|S|50.000000|176.810000||
B|GS|20260424|11:31:33|S|12.000000|921.500000||
B|SOXL|20260424|11:31:33|S|100.000000|126.910000||
B|SQQQ|20260424|11:31:33|S|15.000000|53.110000||
B|AMBA|20260424|11:31:34|S|2.000000|65.473300||
B|DUOL|20260424|11:31:34|S|5.000000|101.850000||
B|MXL|20260424|11:31:34|S|50.000000|60.170000||
B|PLUG|20260424|11:31:34|S|200.000000|3.299300||
B|QCOM|20260424|11:31:34|S|2.000000|146.170000||
B|TSM|20260424|11:31:34|S|40.000000|402.350000||
B|AMD|20260424|11:31:35|S|100.000000|347.740000||
B|JBHT|20260424|11:31:35|S|10.000000|251.160000||
B|LB|20260424|11:31:35|S|100.000000|67.990000||
B|TRT|20260424|11:31:35|S|100.000000|13.470000||
B|AMD|20260424|11:31:36|S|87.000000|347.910000||
B|AMZN|20260424|11:31:36|S|1.000000|261.630900||
B|CRWU|20260424|11:31:36|S|50.000000|9.050000||
B|FIGS|20260424|11:31:36|S|100.000000|16.945000||
B|IAUM|20260424|11:31:36|S|4.000000|47.085000||
B|PCAR|20260424|11:31:36|S|100.000000|126.390000||
B|SE|20260424|11:31:36|S|100.000000|84.788000||
B|ESS|20260424|11:31:37|S|5.000000|254.850000||
B|GOOG|20260424|11:31:37|S|10.000000|339.120000||
B|MSTR|20260424|11:31:37|S|5.000000|170.910000||
B|SNPS|20260424|11:31:37|S|30.000000|498.890000||
B|TQQQ|20260424|11:31:37|S|600.000000|61.959500||
B|AEHR|20260424|11:31:38|S|49.000000|101.445600||
B|MSFT|20260424|11:31:38|S|3.000000|420.550000||
B|RGA|20260424|11:31:38|S|20.000000|209.690000||
B|SNA|20260424|11:31:38|S|10.000000|380.490000||
B|STNE|20260424|11:31:38|S|1.000000|12.210000||
B|ASTS|20260424|11:31:39|S|3.000000|77.190000||
B|CRUS|20260424|11:31:39|S|5.000000|172.700000||
B|CRWV|20260424|11:31:39|S|10.000000|113.070000||
B|HIMS|20260424|11:31:39|S|800.000000|30.340000||
B|HLI|20260424|11:31:39|S|20.000000|159.015000||
B|LIDR|20260424|11:31:39|S|18.000000|2.490000||
B|LIDR|20260424|11:31:39|S|50.000000|2.490000||
B|LIDR|20260424|11:31:39|S|69.000000|2.490000||
B|MSFT|20260424|11:31:39|S|50.000000|420.575000||
B|MSTX|20260424|11:31:39|S|10.000000|34.560000||
B|AMD|20260424|11:31:40|S|50.000000|347.770600||
B|AMZN|20260424|11:31:40|S|1.000000|261.610000||
B|AMZU|20260424|11:31:40|S|7.000000|41.759400||
B|AMZU|20260424|11:31:40|S|13.000000|41.760000||
B|ASML|20260424|11:31:40|S|8.000000|1462.300000||
B|ATR|20260424|11:31:40|S|38.000000|123.200000||
B|CHTR|20260424|11:31:40|S|20.000000|187.190000||
B|QQQ|20260424|11:31:40|S|7.000000|661.605000||
B|TSLL|20260424|11:31:40|S|76.000000|12.165000||
B|USAR|20260424|11:31:40|S|100.000000|21.920000||
B|ZTS|20260424|11:31:40|S|2.000000|115.717900||
B|ZTS|20260424|11:31:40|S|5.000000|115.717900||
B|AMD|20260424|11:31:41|S|73.000000|347.910000||
B|AXTI|20260424|11:31:41|S|10.000000|75.300000||
B|CNQ|20260424|11:31:41|S|384.000000|44.596100||
B|INTC|20260424|11:31:41|S|300.000000|82.640000||
B|MXL|20260424|11:31:41|S|2.000000|60.180000||
B|TSLA|20260424|11:31:41|S|28.000000|376.370000||
B|VTI|20260424|11:31:41|S|1.000000|351.169100||
B|CRDO|20260424|11:31:42|S|50.000000|193.160000||
B|DPZ|20260424|11:31:42|S|16.000000|369.160000||
B|GOOGL|20260424|11:31:42|S|50.000000|340.350000||
B|MU|20260424|11:31:42|S|3.000000|502.500000||
B|MU|20260424|11:31:42|S|3.000000|502.583600||
B|MU|20260424|11:31:42|S|121.000000|502.490000||
B|NVDL|20260424|11:31:42|S|5.000000|103.108200||
B|NVDL|20260424|11:31:42|S|5.000000|103.110000||
B|NVTS|20260424|11:31:42|S|200.000000|17.775000||
B|TSLA|20260424|11:31:42|S|50.000000|376.405000||
B|YANG|20260424|11:31:42|S|1.000000|27.049300||
B|AEVA|20260424|11:31:43|S|20.000000|15.790000||
B|MU|20260424|11:31:43|S|20.000000|502.540000||
B|NVO|20260424|11:31:43|S|141.000000|40.515000||
B|PLTR|20260424|11:31:43|S|7.000000|140.755000||
B|PLTR|20260424|11:31:43|S|7.000000|140.770000||
B|QCOM|20260424|11:31:43|S|50.000000|146.080000||
B|SPY|20260424|11:31:43|S|300.000000|712.090000||
B|AMZN|20260424|11:31:44|S|1.000000|261.630000||
B|COST|20260424|11:31:44|S|12.000000|1010.630000||
B|MSFT|20260424|11:31:44|S|25.000000|420.550000||
B|OKLL|20260424|11:31:44|S|50.000000|12.019100||
B|IJH|20260424|11:31:45|S|100.000000|72.740000||
B|PGY|20260424|11:31:45|S|100.000000|13.460000||
B|QCOM|20260424|11:31:45|S|100.000000|146.100000||
B|RDW|20260424|11:31:45|S|350.000000|9.835000||
B|SMR|20260424|11:31:45|S|3.000000|12.209700||
B|USAR|20260424|11:31:45|S|100.000000|21.930000||
B|AMCR|20260424|11:31:46|S|1.000000|38.969300||
B|EOSE|20260424|11:31:46|S|50.000000|7.625000||
B|HOOD|20260424|11:31:46|S|5.000000|84.215000||
B|NVDA|20260424|11:31:46|S|50.000000|209.140000||
B|POET|20260424|11:31:46|S|105.000000|15.109300||
B|QLD|20260424|11:31:46|S|15.000000|79.697400||
B|SMG|20260424|11:31:46|S|52.000000|67.220000||
B|SPY|20260424|11:31:46|S|6.000000|712.070900||
B|YMAX|20260424|11:31:46|S|2.000000|8.570000||
B|AOSL|20260424|11:31:47|S|50.000000|43.170000||
B|ING|20260424|11:31:47|S|355.000000|27.855000||
B|NFLX|20260424|11:31:47|S|33.000000|92.040700||
B|NVDA|20260424|11:31:47|S|50.000000|209.135000||
B|NVDL|20260424|11:31:47|S|20.000000|103.080000||
B|SOXS|20260424|11:31:47|S|800.000000|13.725000||
B|ALAB|20260424|11:31:48|S|20.000000|210.480000||
B|MXL|20260424|11:31:48|S|10.000000|60.110000||
B|USAR|20260424|11:31:48|S|100.000000|21.940000||
B|USAR|20260424|11:31:48|S|500.000000|21.940000||
B|USFD|20260424|11:31:48|S|20.000000|93.050000||
B|VUG|20260424|11:31:48|S|183.000000|82.859300||
B|CLS|20260424|11:31:49|S|51.000000|413.910000||
B|MSFT|20260424|11:31:49|S|20.000000|420.540000||
B|NBIS|20260424|11:31:49|S|10.000000|152.780000||
B|PANW|20260424|11:31:49|S|10.000000|174.800000||
B|PLUG|20260424|11:31:49|S|749.000000|3.305000||
B|PLUG|20260424|11:31:49|S|750.000000|3.300000||
B|TM|20260424|11:31:49|S|1.000000|192.870000||
B|TQQQ|20260424|11:31:49|S|7.000000|61.945000||
B|TSLA|20260424|11:31:49|S|295.000000|376.595000||
B|IREN|20260424|11:31:50|S|500.000000|51.620000||
B|KR|20260424|11:31:50|S|280.000000|67.250000||
B|UBER|20260424|11:31:50|S|600.000000|73.847000||
B|ADVB|20260424|11:31:51|S|100.000000|5.460000||
B|CMCSA|20260424|11:31:51|S|3.000000|29.085000||
B|MXL|20260424|11:31:51|S|20.000000|60.130000||
B|POET|20260424|11:31:51|S|80.000000|15.169400||
B|SMH|20260424|11:31:51|S|10.000000|505.710000||
B|AMZN|20260424|11:31:52|S|100.000000|261.696000||
B|AX|20260424|11:31:52|S|1.000000|95.905000||
B|PLTR|20260424|11:31:52|S|5.000000|140.702500||
B|RSP|20260424|11:31:52|S|300.000000|201.795000||
B|SPY|20260424|11:31:52|S|87.000000|712.050000||
B|SQQQ|20260424|11:31:52|S|100.000000|53.125000||
B|TSLA|20260424|11:31:52|S|15.000000|376.570000||
B|WDC|20260424|11:31:52|S|388.000000|407.804200||
B|EEM|20260424|11:31:53|S|40.000000|63.565000||
B|GMEX|20260424|11:31:53|S|959.000000|0.496550||
B|POET|20260424|11:31:53|S|3.000000|15.219500||
B|QQQI|20260424|11:31:53|S|5.000000|53.855000||
B|SNEX|20260424|11:31:53|S|19.000000|105.185000||
B|ARM|20260424|11:31:54|S|24.000000|232.815200||
B|ARM|20260424|11:31:54|S|126.000000|233.110000||
B|ARM|20260424|11:31:54|S|500.000000|232.895000||
B|CDNS|20260424|11:31:54|S|4.000000|332.480000||
B|COF|20260424|11:31:54|S|50.000000|191.740000||
B|GFS|20260424|11:31:54|S|3.000000|62.620000||
B|IVV|20260424|11:31:54|S|139.000000|715.339000||
B|POET|20260424|11:31:54|S|20.000000|15.220000||
B|SOXS|20260424|11:31:54|S|191.000000|13.725000||
B|TRU|20260424|11:31:54|S|20.000000|71.890000||
B|BAP|20260424|11:31:55|S|10.000000|326.400000||
B|CRH|20260424|11:31:55|S|20.000000|117.755000||
B|GLW|20260424|11:31:55|S|2.000000|176.840000||
B|MSFT|20260424|11:31:55|S|100.000000|420.560000||
B|PBR|20260424|11:31:55|S|97.000000|20.655000||
B|QCOM|20260424|11:31:55|S|2.000000|146.160000||
B|SNDK|20260424|11:31:55|S|3.000000|987.025000||
B|AEM|20260424|11:31:56|S|100.000000|199.300000||
B|AMD|20260424|11:31:56|S|100.000000|348.040000||
B|HIMS|20260424|11:31:56|S|1000.000000|30.362600||
B|LIDR|20260424|11:31:56|S|2.000000|2.480000||
B|MU|20260424|11:31:56|S|10.000000|502.390000||
B|NOW|20260424|11:31:56|S|50.000000|86.637400||
B|NVDA|20260424|11:31:56|S|43.000000|209.160000||
B|ORCL|20260424|11:31:56|S|2.000000|172.510000||
B|AMZN|20260424|11:31:57|S|50.000000|261.740000||
B|DTI|20260424|11:31:57|S|100.000000|3.210000||
B|MARA|20260424|11:31:57|S|50.000000|11.449300||
B|MVLL|20260424|11:31:57|S|100.000000|65.995800||
B|MXL|20260424|11:31:57|S|100.000000|60.510000||
B|SDGR|20260424|11:31:57|S|1.000000|11.799300||
B|AAOI|20260424|11:31:58|S|500.000000|156.180000||
B|HFXI|20260424|11:31:58|S|1000.000000|35.430000||
B|LIDR|20260424|11:31:58|S|5.000000|2.480000||
B|LIDR|20260424|11:31:58|S|20.000000|2.480000||
B|NVDA|20260424|11:31:58|S|86.000000|209.240000||
B|RVI|20260424|11:31:58|S|3.000000|30.010000||
B|SOXS|20260424|11:31:58|S|1.000000|13.715000||
B|CHE|20260424|11:31:59|S|30.000000|422.990000||
B|CL|20260424|11:31:59|S|23.000000|84.709000||
B|DRAM|20260424|11:31:59|S|50.000000|37.390000||
B|INTC|20260424|11:31:59|S|100.000000|82.730000||
B|IREN|20260424|11:31:59|S|5.000000|51.625000||
B|LYG|20260424|11:31:59|S|4700.000000|5.320000||
B|MU|20260424|11:31:59|S|1.000000|502.470000||
B|NXPI|20260424|11:31:59|S|123.000000|242.400000||
B|ORCL|20260424|11:31:59|S|5.000000|172.460000||
B|CAT|20260424|11:32:00|S|1.000000|833.620000||
B|IREN|20260424|11:32:00|S|30.000000|51.625000||
B|NVDA|20260424|11:32:00|S|7.000000|209.265000||
B|NVDL|20260424|11:32:00|S|100.000000|103.200000||
B|UL|20260424|11:32:00|S|6.000000|58.069300||
B|AMD|20260424|11:32:01|S|25.000000|348.010000||
B|CAR|20260424|11:32:01|S|6.000000|221.040000||
B|NBIS|20260424|11:32:01|S|8.000000|152.770000||
B|QCOM|20260424|11:32:01|S|23.000000|146.230000||
B|QQQ|20260424|11:32:01|S|2.000000|661.620900||
B|SOXS|20260424|11:32:01|S|100.000000|13.715000||
B|TSLA|20260424|11:32:01|S|99.000000|376.640000||
B|ANET|20260424|11:32:02|S|90.000000|178.290000||
B|BMNU|20260424|11:32:02|S|1920.000000|2.109700||
B|BRKR|20260424|11:32:02|S|310.000000|36.570000||
B|DIA|20260424|11:32:02|S|60.000000|491.270000||
B|IBM|20260424|11:32:02|S|14.000000|226.065000||
B|MSFT|20260424|11:32:02|S|100.000000|420.560000||
B|PLTR|20260424|11:32:02|S|1.000000|140.700000||
B|POET|20260424|11:32:02|S|1.000000|15.249500||
B|POET|20260424|11:32:02|S|64.000000|15.250000||
B|TSLA|20260424|11:32:02|S|75.000000|376.710000||
B|ULS|20260424|11:32:02|S|1.000000|89.680000||
B|CHDN|20260424|11:32:03|S|5.000000|101.680000||
B|FLEX|20260424|11:32:03|S|21.000000|90.280000||
B|FLY|20260424|11:32:03|S|234.000000|36.100000||
B|GFI|20260424|11:32:03|S|80.000000|45.630000||
B|IREN|20260424|11:32:03|S|9.000000|51.610000||
B|NFLX|20260424|11:32:03|S|100.000000|92.040700||
B|ZS|20260424|11:32:03|S|2.000000|132.025000||
B|AAPL|20260424|11:32:04|S|2.000000|270.539300||
B|CRWU|20260424|11:32:04|S|50.000000|9.110000||
B|CRWV|20260424|11:32:04|S|129.000000|113.380000||
B|INTC|20260424|11:32:04|S|100.000000|82.740000||
B|LITE|20260424|11:32:04|S|17.000000|878.520000||
B|MAGS|20260424|11:32:04|S|5.000000|66.367300||
B|ORCL|20260424|11:32:04|S|10.000000|172.480000||
B|OSCR|20260424|11:32:04|S|442.000000|16.515000||
B|STRL|20260424|11:32:04|S|2.000000|505.961000||
B|TIP|20260424|11:32:04|S|209.000000|111.689300||
B|TSLA|20260424|11:32:04|S|80.000000|376.650000||
B|ZS|20260424|11:32:04|S|1.000000|132.025000||
B|AMZN|20260424|11:32:05|S|10.000000|261.887000||
B|AMZN|20260424|11:32:05|S|100.000000|261.890000||
B|IONQ|20260424|11:32:05|S|50.000000|41.975000||
B|IONQ|20260424|11:32:05|S|250.000000|41.975000||
B|NBIS|20260424|11:32:05|S|46.000000|152.730000||
B|QQQ|20260424|11:32:05|S|4.000000|661.640700||
B|XSD|20260424|11:32:05|S|1.000000|476.420000||
B|AMZN|20260424|11:32:06|S|19.000000|261.875000||
B|CHTR|20260424|11:32:06|S|100.000000|186.520000||
B|GME|20260424|11:32:06|S|66.000000|24.910000||
B|GME|20260424|11:32:06|S|100.000000|24.905000||
B|GRAB|20260424|11:32:06|S|20.000000|3.905000||
B|LIDR|20260424|11:32:06|S|2.000000|2.479700||
B|MSFT|20260424|11:32:06|S|5.000000|420.560000||
B|OKLO|20260424|11:32:06|S|12.000000|73.060000||
B|TSLA|20260424|11:32:06|S|40.000000|376.680000||
B|AMD|20260424|11:32:07|S|202.000000|347.780000||
B|AXGN|20260424|11:32:07|S|200.000000|38.330000||
B|CC|20260424|11:32:07|S|72.000000|25.790000||
B|IBM|20260424|11:32:07|S|13.000000|226.030000||
B|MU|20260424|11:32:07|S|2.000000|501.980000||
B|NVDA|20260424|11:32:07|S|200.000000|209.245000||
B|STIP|20260424|11:32:07|S|30.000000|103.965000||
B|STRL|20260424|11:32:07|S|10.000000|505.891000||
B|STRL|20260424|11:32:07|S|20.000000|505.900000||
B|TSM|20260424|11:32:07|S|10.000000|402.500000||
B|PL|20260424|11:32:08|S|16.000000|35.580000||
B|POET|20260424|11:32:08|S|16.000000|15.265800||
B|SMCI|20260424|11:32:08|S|90.000000|28.820000||
B|SMR|20260424|11:32:08|S|50.000000|12.209800||
B|SPCE|20260424|11:32:08|S|100.000000|2.565000||
B|TSLL|20260424|11:32:08|S|100.000000|12.185000||
B|URNM|20260424|11:32:08|S|15.000000|68.244500||
B|XRPT|20260424|11:32:08|S|10.000000|45.510000||
B|BENF|20260424|11:32:09|S|100.000000|3.240000||
B|CNQ|20260424|11:32:09|S|6.000000|44.570000||
B|NVDA|20260424|11:32:09|S|10.000000|209.245000||
B|RGTI|20260424|11:32:09|S|100.000000|16.419300||
B|TSLL|20260424|11:32:09|S|100.000000|12.185000||
B|CIFG|20260424|11:32:10|S|24.000000|10.350000||
B|IWMI|20260424|11:32:10|S|1.000000|50.770000||
B|OUST|20260424|11:32:10|S|763.000000|28.160000||
B|SMR|20260424|11:32:10|S|20.000000|12.205000||
B|ULS|20260424|11:32:10|S|1.000000|89.680000||
B|AAOI|20260424|11:32:11|S|32.000000|155.880000||
B|AAON|20260424|11:32:11|S|42.000000|99.890000||
B|BMM|20260424|11:32:11|S|61.000000|8.120000||
B|IXC|20260424|11:32:11|S|90.000000|53.920000||
B|NVDU|20260424|11:32:11|S|25.000000|137.360000||
B|TSLL|20260424|11:32:11|S|150.000000|12.185000||
B|INTC|20260424|11:32:12|S|418.000000|82.652800||
B|IONQ|20260424|11:32:12|S|20.000000|41.949000||
B|LITE|20260424|11:32:12|S|50.000000|877.880000||
B|MSFT|20260424|11:32:12|S|1.000000|420.580000||
B|AMD|20260424|11:32:13|S|4.000000|347.840000||
B|LWLG|20260424|11:32:13|S|367.000000|12.439100||
B|NVDA|20260424|11:32:13|S|78.000000|209.170000||
B|AAOI|20260424|11:32:14|S|100.000000|155.980000||
B|AAOI|20260424|11:32:14|S|100.000000|155.990000||
B|AAOI|20260424|11:32:14|S|100.000000|156.020000||
B|AAOI|20260424|11:32:14|S|700.000000|156.020000||
B|AAOI|20260424|11:32:14|S|1500.000000|156.010000||
B|ACHR|20260424|11:32:14|S|1.000000|5.705000||
B|ARM|20260424|11:32:14|S|15.000000|232.880000||
B|CRWV|20260424|11:32:14|S|50.000000|113.260000||
B|IBM|20260424|11:32:14|S|100.000000|226.120000||
B|PNC|20260424|11:32:14|S|27.000000|221.460000||
B|POET|20260424|11:32:14|S|100.000000|15.340000||
B|QCOM|20260424|11:32:14|S|1.000000|146.330000||
B|RACE|20260424|11:32:14|S|8.000000|350.640000||
B|AAOI|20260424|11:32:15|S|25.000000|156.091000||
B|AMZN|20260424|11:32:15|S|3.000000|261.771000||
B|B|20260424|11:32:15|S|20.000000|40.822500||
B|DVLT|20260424|11:32:15|S|500.000000|0.705300||
B|INTC|20260424|11:32:15|S|2.000000|82.680000||
B|MSFT|20260424|11:32:15|S|120.000000|420.500000||
B|NVDA|20260424|11:32:15|S|100.000000|209.180000||
B|NVDA|20260424|11:32:15|S|1400.000000|209.200000||
B|ORCL|20260424|11:32:15|S|15.000000|172.405000||
B|PLUG|20260424|11:32:15|S|903.000000|3.330000||
B|SNOW|20260424|11:32:15|S|69.000000|138.090000||
B|ZETA|20260424|11:32:15|S|20.000000|17.165000||
B|ZTS|20260424|11:32:15|S|1.000000|115.767400||
B|CHTR|20260424|11:32:16|S|5.000000|186.850000||
B|GOOG|20260424|11:32:16|S|100.000000|338.850000||
B|MSFT|20260424|11:32:16|S|80.000000|420.510000||
B|MSFT|20260424|11:32:16|S|597.000000|420.510000||
B|NVDA|20260424|11:32:16|S|100.000000|209.210000||
B|USAR|20260424|11:32:16|S|300.000000|21.990000||
B|AAOI|20260424|11:32:17|S|8.000000|156.100000||
B|AAOI|20260424|11:32:17|S|100.000000|156.090000||
B|AGQ|20260424|11:32:17|S|200.000000|119.070000||
B|AGQ|20260424|11:32:17|S|200.000000|119.100000||
B|CHTR|20260424|11:32:17|S|5.000000|186.870000||
B|RHI|20260424|11:32:17|S|20.000000|25.525000||
B|USAR|20260424|11:32:17|S|100.000000|21.990000||
B|AMD|20260424|11:32:18|S|2.000000|347.670000||
B|CRDO|20260424|11:32:18|S|100.000000|193.540000||
B|CRWV|20260424|11:32:18|S|40.000000|113.250000||
B|NZF|20260424|11:32:18|S|100.000000|12.595000||
B|ZTS|20260424|11:32:18|S|2.000000|115.593000||
B|CHTR|20260424|11:32:19|S|5.000000|186.900000||
B|CRESY|20260424|11:32:19|S|1.000000|11.138800||
B|FLY|20260424|11:32:19|S|40.000000|35.995000||
B|INTC|20260424|11:32:19|S|3.000000|82.680000||
B|MP|20260424|11:32:19|S|300.000000|61.420000||
B|MSTR|20260424|11:32:19|S|1.000000|170.722000||
B|QQQ|20260424|11:32:19|S|70.000000|661.470000||
B|SMR|20260424|11:32:19|S|22.000000|12.209700||
B|CRNX|20260424|11:32:20|S|25.000000|38.630000||
B|RRC|20260424|11:32:20|S|143.000000|42.098800||
B|SMH|20260424|11:32:20|S|1.000000|505.680000||
B|TTD|20260424|11:32:20|S|6.000000|23.435000||
B|UUUU|20260424|11:32:20|S|100.000000|20.788800||
B|VALE|20260424|11:32:20|S|22.000000|17.205000||
B|CHTR|20260424|11:32:21|S|5.000000|186.760000||
B|FIG|20260424|11:32:21|S|17.000000|16.885000||
B|FIG|20260424|11:32:21|S|34.000000|16.885000||
B|MSFT|20260424|11:32:21|S|20.000000|420.490000||
B|OKLO|20260424|11:32:21|S|100.000000|73.130000||
B|PLUG|20260424|11:32:21|S|700.000000|3.330000||
B|TSLA|20260424|11:32:21|S|5.000000|376.340000||
B|TSLA|20260424|11:32:21|S|50.000000|376.290000||
B|TSLA|20260424|11:32:21|S|80.000000|376.320000||
B|BE|20260424|11:32:22|S|5.000000|235.970000||
B|DHY|20260424|11:32:22|S|1000.000000|1.765000||
B|MRVL|20260424|11:32:22|S|21.000000|160.929100||
B|NVDA|20260424|11:32:22|S|7.000000|209.223200||
B|NVDA|20260424|11:32:22|S|1200.000000|209.230000||
B|OKLO|20260424|11:32:22|S|11.000000|73.150000||
B|PLUG|20260424|11:32:22|S|995.000000|3.330000||
B|PLUG|20260424|11:32:22|S|2000.000000|3.330000||
B|AEHR|20260424|11:32:24|S|14.000000|101.495300||
B|CAMT|20260424|11:32:24|S|8.000000|204.540000||
B|ETHU|20260424|11:32:24|S|100.000000|26.670000||
B|LRCX|20260424|11:32:24|S|4.000000|271.400000||
B|LUNL|20260424|11:32:24|S|200.000000|20.280000||
B|NOWL|20260424|11:32:24|S|300.000000|3.750000||
B|OKLO|20260424|11:32:24|S|100.000000|73.105000||
B|PLTR|20260424|11:32:24|S|2.000000|140.583000||
B|POET|20260424|11:32:24|S|10.000000|15.305000||
B|SKYW|20260424|11:32:24|S|100.000000|86.820000||
B|VNM|20260424|11:32:24|S|10.000000|19.005000||
B|VST|20260424|11:32:24|S|40.000000|163.250000||
B|XLV|20260424|11:32:24|S|2.000000|143.745000||
B|AAOI|20260424|11:32:25|S|100.000000|156.140000||
B|IPGP|20260424|11:32:25|S|20.000000|126.600000||
B|NKE|20260424|11:32:25|S|3.000000|44.937600||
B|ORCL|20260424|11:32:25|S|29.000000|172.350000||
B|BRK/B|20260424|11:32:26|S|5.000000|468.780000||
B|MOH|20260424|11:32:26|S|2.000000|169.440000||
B|MU|20260424|11:32:26|S|34.000000|501.690000||
B|BRK/B|20260424|11:32:27|S|5.000000|468.780000||
B|CAR|20260424|11:32:27|S|10.000000|219.700000||
B|LITE|20260424|11:32:27|S|1.000000|877.710000||
B|SNDK|20260424|11:32:27|S|3.000000|985.760000||
B|SNOW|20260424|11:32:27|S|12.000000|138.120000||
B|TSLL|20260424|11:32:27|S|60.000000|12.165000||
B|VGNT|20260424|11:32:27|S|153.000000|34.826800||
B|CSCO|20260424|11:32:28|S|163.000000|88.825000||
B|MXL|20260424|11:32:28|S|20.000000|60.470000||
B|TSLL|20260424|11:32:28|S|600.000000|12.160000||
B|WOLF|20260424|11:32:28|S|1.000000|30.760000||
B|ZS|20260424|11:32:28|S|40.000000|132.085000||
B|ZS|20260424|11:32:28|S|40.000000|132.085000||
B|ARM|20260424|11:32:29|S|126.000000|232.980000||
B|IRE|20260424|11:32:29|S|20.000000|27.920000||
B|LWLG|20260424|11:32:29|S|78.000000|12.449000||
B|NBIS|20260424|11:32:29|S|21.000000|152.410000||
B|NCLH|20260424|11:32:29|S|200.000000|18.440000||
B|OKLL|20260424|11:32:29|S|300.000000|12.080000||
B|SE|20260424|11:32:29|S|7.000000|84.810000||
B|TRIB|20260424|11:32:29|S|300.000000|0.649800||
B|AAOI|20260424|11:32:30|S|100.000000|156.140000||
B|AMD|20260424|11:32:30|S|1.000000|347.470000||
B|AMZN|20260424|11:32:30|S|6.000000|261.755000||
B|GOOGL|20260424|11:32:30|S|30.000000|340.070000||
B|IREN|20260424|11:32:30|S|100.000000|51.505000||
B|NCLH|20260424|11:32:30|S|400.000000|18.445000||
B|PATH|20260424|11:32:30|S|50.000000|9.987400||
B|XOM|20260424|11:32:30|S|12.000000|147.775000||
B|AMD|20260424|11:32:31|S|50.000000|347.465000||
B|CHTR|20260424|11:32:31|S|5.000000|187.300000||
B|GLW|20260424|11:32:31|S|110.000000|176.750000||
B|MSFT|20260424|11:32:31|S|1.000000|420.515000||
B|NVTS|20260424|11:32:31|S|20.000000|17.820000||
B|SNXX|20260424|11:32:31|S|20.000000|82.840000||
B|VGK|20260424|11:32:31|S|18.000000|86.670000||
B|Z|20260424|11:32:31|S|2.000000|44.803500||
B|AVAV|20260424|11:32:32|S|1.000000|196.600000||
B|CHTR|20260424|11:32:32|S|300.000000|187.250000||
B|HYMC|20260424|11:32:32|S|1.000000|38.090000||
B|INTC|20260424|11:32:32|S|200.000000|82.650000||
B|INTC|20260424|11:32:32|S|400.000000|82.650000||
B|MU|20260424|11:32:32|S|9.000000|501.640000||
B|OKLO|20260424|11:32:32|S|10.000000|73.100000||
B|POET|20260424|11:32:32|S|10.000000|15.279300||
B|TSLA|20260424|11:32:32|S|26.000000|376.135000||
B|TSLL|20260424|11:32:32|S|100.000000|12.159200||
B|TSLL|20260424|11:32:32|S|100.000000|12.160000||
B|TSM|20260424|11:32:32|S|10.000000|402.462700||
B|VRT|20260424|11:32:32|S|10.000000|323.540000||
B|AMD|20260424|11:32:33|S|0.844000|347.450000||
B|AMD|20260424|11:32:33|S|128.000000|347.500000||
B|CCK|20260424|11:32:33|S|20.000000|100.790000||
B|MAGS|20260424|11:32:33|S|400.000000|66.325000||
B|SGML|20260424|11:32:33|S|640.000000|19.848800||
B|SPY|20260424|11:32:33|S|4.000000|712.000000||
B|TSLA|20260424|11:32:33|S|20.000000|376.160000||
B|TSLT|20260424|11:32:33|S|128.000000|16.989500||
B|TSLT|20260424|11:32:33|S|142.000000|16.990000||
B|IONQ|20260424|11:32:34|S|2.000000|41.935000||
B|LITE|20260424|11:32:34|S|10.000000|878.278000||
B|LQDA|20260424|11:32:34|S|200.000000|37.190000||
B|TROX|20260424|11:32:34|S|200.000000|10.155000||
B|TRT|20260424|11:32:34|S|900.000000|13.490000||
B|AMD|20260424|11:32:35|S|6.000000|347.580000||
B|CHTR|20260424|11:32:35|S|5.000000|187.380000||
B|CRWV|20260424|11:32:35|S|3.000000|113.270000||
B|ELPW|20260424|11:32:35|S|20.000000|3.540300||
B|FLY|20260424|11:32:35|S|50.000000|36.040000||
B|IONQ|20260424|11:32:35|S|25.000000|41.935000||
B|OKLO|20260424|11:32:35|S|100.000000|73.090000||
B|ZTS|20260424|11:32:35|S|100.000000|115.593600||
B|AMD|20260424|11:32:36|S|20.000000|347.500000||
B|AMD|20260424|11:32:36|S|100.000000|347.600000||
B|HOOD|20260424|11:32:36|S|10.000000|84.110000||
B|IREN|20260424|11:32:36|S|300.000000|51.505000||
B|NEM|20260424|11:32:36|S|50.000000|117.270000||
B|NOW|20260424|11:32:36|S|10.000000|86.689300||
B|AAOI|20260424|11:32:37|S|30.000000|156.020000||
B|COHR|20260424|11:32:37|S|100.000000|337.040000||
B|COHR|20260424|11:32:37|S|248.000000|337.040000||
B|DELL|20260424|11:32:37|S|100.000000|216.710000||
B|DRAM|20260424|11:32:37|S|200.000000|37.355000||
B|JEPI|20260424|11:32:37|S|70.000000|57.269300||
B|POET|20260424|11:32:37|S|120.000000|15.265300||
B|ZS|20260424|11:32:37|S|4.000000|132.043100||
B|ARM|20260424|11:32:38|S|10.000000|232.954800||
B|BA|20260424|11:32:38|S|100.000000|234.410000||
B|HOOD|20260424|11:32:38|S|1.000000|84.110000||
B|MKC|20260424|11:32:38|S|5.000000|51.770000||
B|TSLQ|20260424|11:32:38|S|25.000000|23.057500||
B|CRWV|20260424|11:32:39|S|131.000000|113.280000||
B|JEPI|20260424|11:32:39|S|300.000000|57.268200||
B|KRP|20260424|11:32:39|S|100.000000|14.585000||
B|QQQ|20260424|11:32:39|S|28.000000|661.520000||
B|TSM|20260424|11:32:39|S|5.000000|402.530000||
B|XOM|20260424|11:32:39|S|4.000000|147.740000||
B|CEG|20260424|11:32:40|S|80.000000|308.890000||
B|INTC|20260424|11:32:40|S|300.000000|82.670000||
B|LIDR|20260424|11:32:40|S|4.000000|2.470000||
B|LIDR|20260424|11:32:40|S|5.000000|2.470000||
B|LIDR|20260424|11:32:40|S|11.000000|2.470000||
B|MSTR|20260424|11:32:40|S|800.000000|170.650000||
B|QYLD|20260424|11:32:40|S|25.000000|17.860000||
B|SNDK|20260424|11:32:40|S|3.000000|986.181000||
B|SOXS|20260424|11:32:40|S|220.000000|13.745000||
B|UAMY|20260424|11:32:40|S|200.000000|10.034800||
B|APP|20260424|11:32:41|S|60.000000|436.160000||
B|AVEX|20260424|11:32:41|S|10.000000|29.380000||
B|COHR|20260424|11:32:41|S|100.000000|336.840000||
B|IAU|20260424|11:32:41|S|3.000000|88.865000||
B|LIDR|20260424|11:32:41|S|1.000000|2.460000||
B|LIDR|20260424|11:32:41|S|1.000000|2.460000||
B|LIDR|20260424|11:32:41|S|5.000000|2.460000||
B|LIDR|20260424|11:32:41|S|5.000000|2.460000||
B|LIDR|20260424|11:32:41|S|50.000000|2.460000||
B|OKLO|20260424|11:32:41|S|30.000000|73.110000||
B|SNDK|20260424|11:32:41|S|1.000000|985.960000||
B|VTRS|20260424|11:32:41|S|64.000000|14.650000||
B|BEAT|20260424|11:32:42|S|769.000000|0.909700||
B|CCI|20260424|11:32:42|S|20.000000|84.820000||
B|FTNT|20260424|11:32:42|S|100.000000|82.980000||
B|MU|20260424|11:32:42|S|1.000000|501.004500||
B|UUUU|20260424|11:32:42|S|200.000000|20.778800||
B|BABA|20260424|11:32:43|S|9.000000|134.840000||
B|CMPS|20260424|11:32:43|S|100.000000|9.425000||
B|CMPS|20260424|11:32:43|S|200.000000|9.440000||
B|CRMX|20260424|11:32:43|S|100.000000|22.660000||
B|CRMX|20260424|11:32:43|S|100.000000|22.660000||
B|ENVA|20260424|11:32:43|S|1.000000|170.820000||
B|IONQ|20260424|11:32:43|S|15.000000|41.915000||
B|LULU|20260424|11:32:43|S|30.000000|143.560000||
B|NVDA|20260424|11:32:43|S|300.000000|209.140100||
B|TRU|20260424|11:32:43|S|20.000000|71.910000||
B|ZTS|20260424|11:32:43|S|1.000000|115.627100||
B|ALAB|20260424|11:32:44|S|100.000000|210.130000||
B|CRM|20260424|11:32:44|S|30.000000|175.270000||
B|CWEB|20260424|11:32:44|S|300.000000|26.900000||
B|DNP|20260424|11:32:44|S|200.000000|10.790000||
B|MSFU|20260424|11:32:44|S|2.000000|29.300000||
B|MSTR|20260424|11:32:44|S|29.000000|170.630000||
B|MXL|20260424|11:32:44|S|10.000000|60.320000||
B|OKLO|20260424|11:32:44|S|10.000000|72.950000||
B|SMCX|20260424|11:32:44|S|241.000000|12.845100||
B|SMR|20260424|11:32:44|S|1.000000|12.200000||
B|SPMC|20260424|11:32:44|S|5.000000|9.640000||
B|AMD|20260424|11:32:45|S|50.000000|347.490000||
B|B|20260424|11:32:45|S|10.000000|40.789300||
B|SOXL|20260424|11:32:45|S|50.000000|126.730000||
B|TSM|20260424|11:32:45|S|5.000000|402.520000||
B|AMD|20260424|11:32:46|S|50.000000|347.490000||
B|CHTR|20260424|11:32:46|S|1.000000|187.250000||
B|META|20260424|11:32:46|S|14.000000|673.295000||
B|MSTU|20260424|11:32:46|S|100.000000|7.485000||
B|MU|20260424|11:32:46|S|5.000000|500.670000||
B|NOW|20260424|11:32:46|S|40.000000|86.665000||
B|PDD|20260424|11:32:46|S|14.000000|97.850000||
B|SMR|20260424|11:32:46|S|3.000000|12.199700||
B|TSLA|20260424|11:32:46|S|50.000000|376.179700||
B|AMD|20260424|11:32:47|S|100.000000|347.480000||
B|AMSC|20260424|11:32:47|S|4.000000|47.785000||
B|B|20260424|11:32:47|S|2.000000|40.781000||
B|GMEX|20260424|11:32:47|S|342.000000|0.496550||
B|KO|20260424|11:32:47|S|1.000000|76.650000||
B|META|20260424|11:32:47|S|1.000000|673.200000||
B|NVDX|20260424|11:32:47|S|30.000000|19.715000||
B|QCOM|20260424|11:32:47|S|10.000000|146.210000||
B|SMR|20260424|11:32:47|S|236.000000|12.199800||
B|KO|20260424|11:32:48|S|3.000000|76.655000||
B|MSFT|20260424|11:32:48|S|2.000000|420.460000||
B|NVDA|20260424|11:32:48|S|4.000000|209.130000||
B|PATH|20260424|11:32:48|S|5.000000|9.995000||
B|TSLA|20260424|11:32:48|S|24.000000|376.150000||
B|AAOI|20260424|11:32:49|S|6.000000|155.600000||
B|BMBL|20260424|11:32:49|S|187.000000|4.165000||
B|EOSE|20260424|11:32:49|S|60.000000|7.645000||
B|IBM|20260424|11:32:49|S|13.000000|226.270000||
B|IONL|20260424|11:32:49|S|50.000000|20.670000||
B|KTOS|20260424|11:32:49|S|10.000000|62.760000||
B|LULU|20260424|11:32:49|S|20.000000|143.540000||
B|NBIS|20260424|11:32:49|S|100.000000|152.440000||
B|RHI|20260424|11:32:49|S|20.000000|25.600000||
B|AMD|20260424|11:32:50|S|50.000000|347.330000||
B|DIA|20260424|11:32:50|S|83.000000|491.258800||
B|GOOGL|20260424|11:32:50|S|23.000000|340.210000||
B|NBIS|20260424|11:32:50|S|10.000000|152.420000||
B|NVDA|20260424|11:32:50|S|160.000000|209.155000||
B|ODFL|20260424|11:32:50|S|3.000000|220.120000||
B|QCOM|20260424|11:32:50|S|14.000000|146.210000||
B|SMR|20260424|11:32:50|S|6.000000|12.199700||
B|BABX|20260424|11:32:51|S|22.000000|28.085000||
B|MU|20260424|11:32:51|S|5.000000|500.355000||
B|MU|20260424|11:32:51|S|50.000000|500.460000||
B|NTAP|20260424|11:32:51|S|46.000000|107.825600||
B|AEHR|20260424|11:32:52|S|5.000000|101.492300||
B|LCID|20260424|11:32:52|S|7.000000|6.275000||
B|NVTS|20260424|11:32:52|S|100.000000|17.715000||
B|PLUG|20260424|11:32:52|S|520.000000|3.320000||
B|QCMU|20260424|11:32:52|S|100.000000|18.440000||
B|USAR|20260424|11:32:52|S|51.000000|21.980000||
B|USAR|20260424|11:32:52|S|115.000000|21.990000||
B|UTG|20260424|11:32:52|S|17.000000|42.260000||
B|ZM|20260424|11:32:52|S|200.000000|91.168000||
B|CTS|20260424|11:32:53|S|20.000000|56.430000||
B|GOOG|20260424|11:32:53|S|14.000000|338.847800||
B|GOOGL|20260424|11:32:53|S|20.000000|340.095000||
B|HSAI|20260424|11:32:53|S|300.000000|22.170000||
B|IBM|20260424|11:32:53|S|6.000000|226.220000||
B|LUNR|20260424|11:32:53|S|20.000000|25.660000||
B|POET|20260424|11:32:53|S|300.000000|15.260000||
B|VGT|20260424|11:32:53|S|1.000000|103.702200||
B|XOM|20260424|11:32:53|S|5.000000|147.749300||
B|AMD|20260424|11:32:54|S|50.000000|347.300000||
B|COF|20260424|11:32:54|S|20.000000|191.880000||
B|SOXL|20260424|11:32:54|S|400.000000|126.710000||
B|FCX|20260424|11:32:55|S|3.000000|61.475000||
B|GEV|20260424|11:32:55|S|21.000000|1153.360000||
B|HIMS|20260424|11:32:55|S|50.000000|30.326900||
B|LLY|20260424|11:32:55|S|1.000000|880.720000||
B|MAGS|20260424|11:32:55|S|23.000000|66.319300||
B|OKLL|20260424|11:32:55|S|258.000000|11.920000||
B|SIDU|20260424|11:32:55|S|10.000000|3.305000||
B|AMD|20260424|11:32:56|S|9.000000|347.360000||
B|GMEX|20260424|11:32:56|S|1172.000000|0.496550||
B|LEU|20260424|11:32:56|S|1.000000|212.200000||
B|ON|20260424|11:32:56|S|1.000000|97.880000||
B|PL|20260424|11:32:56|S|2.000000|35.500000||
B|QCOM|20260424|11:32:56|S|100.000000|146.320000||
B|QCOM|20260424|11:32:56|S|100.000000|146.340000||
B|UAMY|20260424|11:32:56|S|2.000000|10.015000||
B|XLU|20260424|11:32:56|S|100.000000|46.215000||
B|ZETA|20260424|11:32:56|S|753.000000|17.170000||
B|AAPL|20260424|11:32:57|S|200.000000|270.480000||
B|AMZN|20260424|11:32:57|S|400.000000|261.655000||
B|LRCX|20260424|11:32:57|S|60.000000|271.670000||
B|NVDA|20260424|11:32:57|S|25.000000|209.130000||
B|USAR|20260424|11:32:57|S|800.000000|22.000000||
B|MVLL|20260424|11:32:58|S|8.000000|65.765300||
B|NVG|20260424|11:32:58|S|100.000000|12.615000||
B|RBC|20260424|11:32:58|S|10.000000|596.880000||
B|NVDA|20260424|11:32:59|S|161.000000|209.180000||
B|SNOW|20260424|11:32:59|S|1.000000|138.240000||
B|BMNU|20260424|11:33:00|S|3000.000000|2.099800||
B|LBRT|20260424|11:33:00|S|100.000000|32.550000||
B|NBIL|20260424|11:33:00|S|20.000000|21.485000||
B|NVDA|20260424|11:33:00|S|300.000000|209.102000||
B|QS|20260424|11:33:00|S|25.000000|7.045000||
B|SMR|20260424|11:33:00|S|1.000000|12.190000||
B|SMR|20260424|11:33:00|S|6.000000|12.190000||
B|SPY|20260424|11:33:00|S|900.000000|711.890900||
B|UUUU|20260424|11:33:00|S|1600.000000|20.729700||
B|INTC|20260424|11:33:01|S|200.000000|82.595600||
B|INTC|20260424|11:33:01|S|400.000000|82.570000||
B|INTW|20260424|11:33:01|S|1.000000|167.750000||
B|MU|20260424|11:33:01|S|200.000000|500.310000||
B|NOK|20260424|11:33:01|S|500.000000|10.485000||
B|OKLO|20260424|11:33:01|S|20.000000|72.640000||
B|RELX|20260424|11:33:01|S|360.000000|36.410000||
B|RGTI|20260424|11:33:01|S|100.000000|16.385000||
B|ACET|20260424|11:33:02|S|60.000000|7.870000||
B|ADBE|20260424|11:33:02|S|80.000000|240.200000||
B|AMZN|20260424|11:33:02|S|11.000000|261.675000||
B|COPX|20260424|11:33:02|S|60.000000|82.425000||
B|NVDA|20260424|11:33:02|S|5.000000|209.145000||
B|ZTS|20260424|11:33:02|S|700.000000|115.609100||
B|AAOI|20260424|11:33:03|S|100.000000|155.900000||
B|AAOI|20260424|11:33:03|S|1500.000000|155.870000||
B|CL|20260424|11:33:03|S|200.000000|84.749400||
B|EWZ|20260424|11:33:03|S|100.000000|39.755000||
B|EWZ|20260424|11:33:03|S|1300.000000|39.755000||
B|GRAB|20260424|11:33:03|S|20.000000|3.900000||
B|ORCL|20260424|11:33:03|S|10.000000|172.270000||
B|SOXL|20260424|11:33:03|S|2.000000|126.720000||
B|UBER|20260424|11:33:03|S|5.000000|73.885800||
B|ZS|20260424|11:33:03|S|1.000000|132.075000||
B|ATAI|20260424|11:33:04|S|10.000000|4.655000||
B|BZAI|20260424|11:33:04|S|600.000000|1.865000||
B|COF|20260424|11:33:04|S|20.000000|191.850000||
B|IAU|20260424|11:33:04|S|3.000000|88.825000||
B|MNDY|20260424|11:33:04|S|39.000000|65.968800||
B|MSTR|20260424|11:33:04|S|1.000000|170.470900||
B|MU|20260424|11:33:04|S|40.000000|500.430000||
B|IWM|20260424|11:33:05|S|50.000000|276.321000||
B|JEPI|20260424|11:33:05|S|95.000000|57.265000||
B|XOM|20260424|11:33:05|S|100.000000|147.740000||
B|CLOV|20260424|11:33:06|S|25.000000|2.410000||
B|DVLT|20260424|11:33:06|S|900.000000|0.705200||
B|MTDR|20260424|11:33:06|S|100.000000|60.210000||
B|SCO|20260424|11:33:06|S|5200.000000|7.255000||
B|STEP|20260424|11:33:06|S|20.000000|53.965000||
B|UAMY|20260424|11:33:06|S|1.000000|10.005000||
B|ASTI|20260424|11:33:07|S|50.000000|5.090000||
B|LWLG|20260424|11:33:07|S|700.000000|12.439100||
B|MXL|20260424|11:33:07|S|20.000000|60.520000||
B|SHOP|20260424|11:33:07|S|10.000000|122.880000||
B|UVIX|20260424|11:33:07|S|42.000000|5.845000||
B|VGK|20260424|11:33:07|S|10.000000|86.635000||
B|AMZN|20260424|11:33:08|S|100.000000|261.720000||
B|AMZN|20260424|11:33:08|S|1200.000000|261.730000||
B|CRWV|20260424|11:33:08|S|200.000000|112.940000||
B|DVLT|20260424|11:33:08|S|100.000000|0.705000||
B|NKE|20260424|11:33:08|S|25.000000|44.915000||
B|ROST|20260424|11:33:08|S|43.000000|225.940000||
B|SHLS|20260424|11:33:08|S|150.000000|7.725000||
B|AREN|20260424|11:33:09|S|75.000000|2.040000||
B|BANL|20260424|11:33:09|S|100.000000|0.469900||
B|CLW|20260424|11:33:09|S|201.000000|14.310000||
B|FLNC|20260424|11:33:09|S|20.000000|13.315000||
B|MU|20260424|11:33:09|S|100.000000|500.280000||
B|MXL|20260424|11:33:09|S|42.000000|60.580000||
B|NVDA|20260424|11:33:09|S|27.000000|209.165000||
B|NVDA|20260424|11:33:09|S|27.000000|209.165000||
B|RKLB|20260424|11:33:09|S|2.000000|81.830000||
B|SEZL|20260424|11:33:09|S|10.000000|76.930000||
B|HOOD|20260424|11:33:10|S|5.000000|84.030000||
B|LRCX|20260424|11:33:10|S|2.000000|271.820000||
B|SMCX|20260424|11:33:10|S|1000.000000|12.819300||
B|SOXL|20260424|11:33:10|S|200.000000|126.690000||
B|SOXL|20260424|11:33:10|S|400.000000|126.690000||
B|AMD|20260424|11:33:11|S|50.000000|347.335000||
B|ASTS|20260424|11:33:11|S|5.000000|77.060000||
B|NEM|20260424|11:33:11|S|22.000000|117.280000||
B|NEM|20260424|11:33:11|S|56.000000|117.270000||
B|BUD|20260424|11:33:12|S|175.000000|72.650000||
B|META|20260424|11:33:12|S|20.000000|673.285500||
B|MSFT|20260424|11:33:12|S|5.000000|420.390000||
B|PLTR|20260424|11:33:12|S|200.000000|140.471000||
B|PSQ|20260424|11:33:12|S|60.000000|28.155000||
B|TQQQ|20260424|11:33:12|S|2.000000|61.865000||
B|UNG|20260424|11:33:12|S|100.000000|10.215000||
B|VOO|20260424|11:33:12|S|5.000000|654.498800||
B|IONQ|20260424|11:33:13|E|1.000000|41.845000||
B|JPM|20260424|11:33:13|S|2.000000|309.220000||
B|LRCX|20260424|11:33:13|S|1.000000|271.780000||
B|LRCX|20260424|11:33:13|S|2.000000|271.780000||
B|MSFT|20260424|11:33:13|S|7.000000|420.331800||
B|NU|20260424|11:33:13|S|186.000000|14.425000||
B|PLUG|20260424|11:33:13|S|55.000000|3.309600||
B|SEDG|20260424|11:33:13|S|20.000000|45.870000||
B|SNDK|20260424|11:33:13|S|25.000000|985.750000||
B|SOXS|20260424|11:33:13|S|50.000000|13.755000||
B|SPXS|20260424|11:33:13|S|170.000000|30.875000||
B|ALGM|20260424|11:33:14|S|3.000000|44.450000||
B|AMD|20260424|11:33:14|S|100.000000|347.420000||
B|FTXL|20260424|11:33:14|S|100.000000|208.900000||
B|JNJ|20260424|11:33:14|S|1.000000|227.647300||
B|JNJ|20260424|11:33:14|S|10.000000|227.627500||
B|NCLH|20260424|11:33:14|S|900.000000|18.437500||
B|QQQ|20260424|11:33:14|S|200.000000|661.340000||
B|SPY|20260424|11:33:14|S|1.000000|711.929300||
B|TRT|20260424|11:33:14|S|300.000000|13.500000||
B|CHTR|20260424|11:33:15|S|5.000000|187.415000||
B|CTS|20260424|11:33:15|S|100.000000|56.500000||
B|NOW|20260424|11:33:15|S|5.000000|86.619100||
B|NVDU|20260424|11:33:15|S|17.000000|137.370000||
B|SRPT|20260424|11:33:15|S|20.000000|20.105000||
B|AMP|20260424|11:33:16|S|1.000000|462.200000||
B|AXP|20260424|11:33:16|S|22.000000|313.120000||
B|CAR|20260424|11:33:16|S|10.000000|219.980000||
B|FORM|20260424|11:33:16|S|30.000000|157.280000||
B|KD|20260424|11:33:16|S|42.000000|13.385000||
B|ZIM|20260424|11:33:16|S|32.000000|26.070000||
B|AMSC|20260424|11:33:17|S|2.000000|47.820000||
B|CIFR|20260424|11:33:17|S|280.000000|19.057700||
B|CRWV|20260424|11:33:17|S|100.000000|113.017300||
B|ICHR|20260424|11:33:17|S|100.000000|70.990000||
B|ISRG|20260424|11:33:17|S|1.000000|477.271300||
B|LITE|20260424|11:33:17|S|1.000000|876.310000||
B|MXL|20260424|11:33:17|S|100.000000|60.615000||
B|SMR|20260424|11:33:17|S|280.000000|12.189900||
B|TSLA|20260424|11:33:17|S|1.000000|376.150000||
B|ALGM|20260424|11:33:18|S|3.000000|44.450000||
B|CHTR|20260424|11:33:18|S|5.000000|187.220000||
B|CHTR|20260424|11:33:18|S|5.000000|187.250000||
B|DAMD|20260424|11:33:18|E|1000.000000|6.140000||
B|MU|20260424|11:33:18|S|100.000000|500.385000||
B|NXPI|20260424|11:33:18|S|970.000000|242.209000||
B|POET|20260424|11:33:18|S|82.000000|15.087300||
B|ASTS|20260424|11:33:19|S|3.000000|77.100000||
B|BWXT|20260424|11:33:19|S|7.000000|223.810000||
B|CHTR|20260424|11:33:19|S|5.000000|187.290000||
B|CHTR|20260424|11:33:19|S|5.000000|187.290000||
B|GOOG|20260424|11:33:19|S|4.000000|339.210000||
B|LIDR|20260424|11:33:19|S|500.000000|2.470000||
B|MU|20260424|11:33:19|S|6.000000|500.470000||
B|MU|20260424|11:33:19|S|194.000000|500.460000||
B|NKLR|20260424|11:33:19|S|100.000000|7.360000||
B|NVDA|20260424|11:33:19|S|200.000000|209.300000||
B|PANW|20260424|11:33:19|S|2.000000|174.520000||
B|SLV|20260424|11:33:19|S|18.000000|68.579800||
B|SNDK|20260424|11:33:19|S|2.000000|986.020000||
B|SNDK|20260424|11:33:19|S|6.000000|986.010000||
B|SOXS|20260424|11:33:19|S|15.000000|13.759300||
B|AMD|20260424|11:33:20|S|2.000000|347.520000||
B|CHTR|20260424|11:33:20|S|5.000000|187.290000||
B|NVDA|20260424|11:33:20|S|5.000000|209.281000||
B|INVX|20260424|11:33:21|S|1.000000|27.640000||
B|META|20260424|11:33:21|S|10.000000|673.070000||
B|PTC|20260424|11:33:21|S|36.000000|135.670000||
B|AMD|20260424|11:33:22|S|2.000000|347.440000||
B|CAG|20260424|11:33:22|S|500.000000|14.229300||
B|LLY|20260424|11:33:22|S|1.000000|880.851000||
B|META|20260424|11:33:22|S|20.000000|672.995800||
B|NOC|20260424|11:33:22|S|6.000000|573.230000||
B|TMDX|20260424|11:33:22|S|100.000000|110.020000||
B|UAMY|20260424|11:33:22|S|50.000000|9.985000||
B|FCX|20260424|11:33:23|S|40.000000|61.527200||
B|NVDA|20260424|11:33:23|S|100.000000|209.350000||
B|SCHD|20260424|11:33:23|S|9.000000|31.180000||
B|SOXS|20260424|11:33:23|S|30.000000|13.765000||
B|WMT|20260424|11:33:23|S|240.000000|130.034300||
B|ZTS|20260424|11:33:23|S|4.000000|115.655600||
B|EWZ|20260424|11:33:24|S|100.000000|39.745000||
B|JNJ|20260424|11:33:24|S|1.000000|227.560000||
B|NBIS|20260424|11:33:24|S|5.000000|152.020000||
B|SIDU|20260424|11:33:24|S|33.000000|3.295000||
B|ZTS|20260424|11:33:24|S|38.000000|115.758000||
B|BOSC|20260424|11:33:25|S|200.000000|4.650000||
B|IEMG|20260424|11:33:25|S|1.000000|77.925000||
B|IRE|20260424|11:33:25|S|100.000000|27.860000||
B|MNDY|20260424|11:33:25|S|100.000000|65.990000||
B|TSLA|20260424|11:33:25|S|2.000000|376.138000||
B|UBER|20260424|11:33:25|S|50.000000|73.855000||
B|MRK|20260424|11:33:26|S|1.000000|111.675000||
B|MU|20260424|11:33:26|S|100.000000|500.370600||
B|NBIS|20260424|11:33:26|S|8.000000|152.090000||
B|NVDA|20260424|11:33:26|S|10.000000|209.340000||
B|NVDA|20260424|11:33:26|S|100.000000|209.345000||
B|NVDQ|20260424|11:33:26|S|5.000000|11.970000||
B|XOP|20260424|11:33:26|S|100.000000|167.592000||
B|AAPL|20260424|11:33:27|S|10.000000|270.439100||
B|ARM|20260424|11:33:27|S|73.000000|232.360000||
B|GOOG|20260424|11:33:27|S|300.000000|339.095000||
B|KO|20260424|11:33:27|S|10.000000|76.665000||
B|LRCX|20260424|11:33:27|S|3.000000|272.090000||
B|METU|20260424|11:33:27|S|300.000000|30.519100||
B|MSTY|20260424|11:33:27|S|1.000000|25.810000||
B|NOWL|20260424|11:33:27|S|500.000000|3.750000||
B|SIDU|20260424|11:33:27|S|10.000000|3.295000||
B|SPUS|20260424|11:33:27|S|90.000000|53.649300||
B|STX|20260424|11:33:27|S|1.000000|590.705000||
B|MP|20260424|11:33:28|S|50.000000|61.365000||
B|RIOT|20260424|11:33:28|S|20.000000|18.557500||
B|ZS|20260424|11:33:28|S|80.000000|131.925000||
B|INTC|20260424|11:33:29|S|3.000000|82.340000||
B|LPTH|20260424|11:33:29|S|100.000000|15.670000||
B|UEC|20260424|11:33:29|S|100.000000|14.399300||
B|UPS|20260424|11:33:29|S|354.000000|106.729400||
B|WMT|20260424|11:33:29|S|400.000000|130.035000||
B|AMD|20260424|11:33:30|S|10.000000|347.245000||
B|ATEN|20260424|11:33:30|S|5.000000|27.000000||
B|AXTA|20260424|11:33:30|S|20.000000|29.475000||
B|BMNG|20260424|11:33:30|S|21.000000|1.450000||
B|BTBT|20260424|11:33:30|S|24.000000|1.590000||
B|LIDR|20260424|11:33:30|S|339.000000|2.475000||
B|META|20260424|11:33:30|S|50.000000|672.970000||
B|NVDA|20260424|11:33:30|S|5.000000|209.240000||
B|VIAV|20260424|11:33:30|S|100.000000|48.120000||
B|VRT|20260424|11:33:30|S|1.000000|323.200000||
B|EQT|20260424|11:33:31|S|10.000000|58.415000||
B|FNDF|20260424|11:33:31|S|3.000000|50.885000||
B|JOBY|20260424|11:33:31|S|1.000000|8.427500||
B|MU|20260424|11:33:31|S|100.000000|500.125100||
B|MU|20260424|11:33:31|S|100.000000|500.130000||
B|NVDA|20260424|11:33:31|S|20.000000|209.250000||
B|ORCL|20260424|11:33:31|S|30.000000|172.180000||
B|RKLB|20260424|11:33:31|S|25.000000|81.790000||
B|TSLA|20260424|11:33:31|S|56.000000|376.073900||
B|WDAY|20260424|11:33:31|S|80.000000|114.997600||
B|QCOM|20260424|11:33:32|S|8.000000|146.000000||
B|RGTI|20260424|11:33:32|S|200.000000|16.395000||
B|RUN|20260424|11:33:32|S|100.000000|12.605000||
B|TZA|20260424|11:33:32|S|1003.000000|5.059300||
B|AAOI|20260424|11:33:33|S|67.000000|155.640000||
B|ADC|20260424|11:33:33|S|3.000000|76.890000||
B|CHTR|20260424|11:33:33|S|185.000000|186.900000||
B|CRWV|20260424|11:33:33|S|300.000000|112.870000||
B|TZA|20260424|11:33:33|S|6000.000000|5.059900||
B|BB|20260424|11:33:34|S|100.000000|5.015000||
B|IREN|20260424|11:33:34|S|1.000000|51.460000||
B|MTSI|20260424|11:33:34|S|2.000000|288.420000||
B|NVDA|20260424|11:33:34|S|30.000000|209.300000||
B|QQQI|20260424|11:33:34|S|5.000000|53.850000||
B|ASML|20260424|11:33:35|S|41.000000|1461.400000||
B|BOXX|20260424|11:33:35|S|100.000000|116.500000||
B|JJSF|20260424|11:33:35|S|200.000000|84.240000||
B|JJSF|20260424|11:33:35|S|200.000000|84.250000||
B|RKLB|20260424|11:33:35|S|9.000000|81.790000||
B|USD|20260424|11:33:35|S|1.000000|80.084400||
B|WDC|20260424|11:33:35|S|5.000000|407.340000||
B|ABTC|20260424|11:33:36|S|2760.000000|1.230100||
B|QCOM|20260424|11:33:36|S|10.000000|145.955000||
B|SMR|20260424|11:33:36|S|100.000000|12.185000||
B|USAR|20260424|11:33:36|S|100.000000|21.990000||
B|AMD|20260424|11:33:37|S|92.000000|347.260000||
B|AMD|20260424|11:33:37|S|100.000000|347.300000||
B|KWEB|20260424|11:33:37|S|2100.000000|28.667200||
B|OUST|20260424|11:33:37|S|50.000000|28.160000||
B|AMD|20260424|11:33:38|S|80.000000|347.280000||
B|DVLT|20260424|11:33:38|S|6.000000|0.704800||
B|EWA|20260424|11:33:38|S|250.000000|29.145000||
B|EWT|20260424|11:33:38|S|100.000000|87.729300||
B|KOPN|20260424|11:33:38|S|400.000000|3.709400||
B|LRCX|20260424|11:33:38|S|20.000000|272.110000||
B|META|20260424|11:33:38|S|20.000000|672.710000||
B|NVDA|20260424|11:33:38|S|2.000000|209.330000||
B|NVDA|20260424|11:33:38|S|5.000000|209.340000||
B|NVDA|20260424|11:33:38|S|43.000000|209.340000||
B|SOXS|20260424|11:33:38|S|200.000000|13.769300||
B|BBIO|20260424|11:33:39|S|100.000000|72.410000||
B|COHR|20260424|11:33:39|S|8.000000|336.540000||
B|HELE|20260424|11:33:39|S|100.000000|21.370000||
B|XOM|20260424|11:33:39|S|5.000000|147.720000||
B|EWY|20260424|11:33:40|S|6.000000|154.330000||
B|HIMS|20260424|11:33:40|S|200.000000|30.230000||
B|HIMS|20260424|11:33:40|S|200.000000|30.230000||
B|MRVL|20260424|11:33:40|S|100.000000|160.860000||
B|NVDA|20260424|11:33:40|S|100.000000|209.330000||
B|STX|20260424|11:33:40|S|99.000000|590.700000||
B|AAOI|20260424|11:33:41|S|4.000000|155.730000||
B|IBM|20260424|11:33:41|S|100.000000|226.530000||
B|TZA|20260424|11:33:41|S|2700.000000|5.060000||
B|HIMS|20260424|11:33:42|S|1.000000|30.230000||
B|MU|20260424|11:33:42|S|200.000000|500.372300||
B|MU|20260424|11:33:42|S|200.000000|500.380000||
B|SNDK|20260424|11:33:42|S|2.000000|986.220000||
B|AMD|20260424|11:33:43|S|70.000000|347.340000||
B|CRML|20260424|11:33:43|S|400.000000|11.490000||
B|CRML|20260424|11:33:43|S|500.000000|11.550000||
B|CRML|20260424|11:33:43|S|800.000000|11.510000||
B|CRML|20260424|11:33:43|S|800.000000|11.530000||
B|CRML|20260424|11:33:43|S|800.000000|11.540000||
B|CRML|20260424|11:33:43|S|1000.000000|11.515000||
B|CRML|20260424|11:33:43|S|2000.000000|11.530000||
B|CRWV|20260424|11:33:43|S|20.000000|112.935000||
B|DVLT|20260424|11:33:43|S|2.000000|0.704800||
B|GOOG|20260424|11:33:43|S|7.000000|338.970000||
B|PHR|20260424|11:33:43|S|47.000000|9.099100||
B|GRAB|20260424|11:33:44|S|17.000000|3.905000||
B|INTC|20260424|11:33:44|S|100.000000|82.425000||
B|INTC|20260424|11:33:44|S|100.000000|82.425000||
B|INTC|20260424|11:33:44|S|103.000000|82.435000||
B|INTC|20260424|11:33:44|S|198.000000|82.425000||
B|TSLA|20260424|11:33:44|S|30.000000|375.940000||
B|XLK|20260424|11:33:44|S|2.000000|159.600000||
B|AAOI|20260424|11:33:45|S|1.000000|155.730000||
B|INTC|20260424|11:33:45|S|300.000000|82.430000||
B|UAMY|20260424|11:33:45|S|466.000000|9.990700||
B|AXTI|20260424|11:33:46|S|100.000000|74.590000||
B|COF|20260424|11:33:46|S|20.000000|191.825000||
B|GMEX|20260424|11:33:46|S|100.000000|0.487700||
B|LITE|20260424|11:33:46|S|25.000000|875.403500||
B|LRCX|20260424|11:33:46|S|41.000000|272.230000||
B|NVDA|20260424|11:33:46|S|100.000000|209.420000||
B|PLTR|20260424|11:33:46|S|100.000000|140.490000||
B|TSLA|20260424|11:33:46|S|5.000000|375.865000||
B|TSLA|20260424|11:33:46|S|300.000000|375.830000||
B|TSLL|20260424|11:33:46|S|246.000000|12.139300||
B|ZTS|20260424|11:33:46|S|100.000000|115.634100||
B|AREN|20260424|11:33:47|S|100.000000|2.040000||
B|CEG|20260424|11:33:47|S|1.000000|308.850000||
B|MXL|20260424|11:33:47|S|15.000000|60.690000||
B|QCOM|20260424|11:33:47|S|200.000000|145.990000||
B|QCOM|20260424|11:33:47|S|1000.000000|145.990000||
B|STM|20260424|11:33:47|S|1.000000|50.587800||
B|AMZU|20260424|11:33:48|S|10.000000|41.795000||
B|NVDA|20260424|11:33:48|S|100.000000|209.450000||
B|NVDA|20260424|11:33:48|S|200.000000|209.465000||
B|PLTR|20260424|11:33:48|S|100.000000|140.510000||
B|SQQQ|20260424|11:33:48|S|10.000000|53.185000||
B|VTI|20260424|11:33:48|S|48.000000|351.105000||
B|AAOI|20260424|11:33:49|S|25.000000|155.730000||
B|CLS|20260424|11:33:49|S|100.000000|413.400000||
B|LVS|20260424|11:33:49|S|50.000000|52.620000||
B|AGAE|20260424|11:33:50|S|1.000000|0.528900||
B|CAR|20260424|11:33:50|S|1.000000|219.870000||
B|IBM|20260424|11:33:50|S|14.000000|226.490000||
B|IBM|20260424|11:33:50|S|100.000000|226.480000||
B|LRCX|20260424|11:33:50|S|110.000000|272.240000||
B|LRCX|20260424|11:33:50|S|487.000000|272.310000||
B|MRVL|20260424|11:33:50|S|4.000000|161.110000||
B|POET|20260424|11:33:50|S|100.000000|15.090000||
B|FLUT|20260424|11:33:51|S|80.000000|109.780000||
B|NVDA|20260424|11:33:51|S|3.000000|209.501000||
B|NVDA|20260424|11:33:51|S|3.000000|209.510000||
B|NVDA|20260424|11:33:51|S|91.000000|209.470000||
B|VIST|20260424|11:33:51|S|66.000000|69.823200||
B|VIST|20260424|11:33:51|S|68.000000|69.875000||
B|VIST|20260424|11:33:51|S|300.000000|69.853000||
B|NVDA|20260424|11:33:52|S|100.000000|209.480000||
B|NVDA|20260424|11:33:52|S|200.000000|209.490000||
B|SPCE|20260424|11:33:52|S|604.000000|2.565000||
B|BABA|20260424|11:33:53|S|100.000000|134.810000||
B|RKLB|20260424|11:33:53|S|10.000000|81.870000||
B|TSLA|20260424|11:33:53|S|100.000000|375.910000||
B|AMD|20260424|11:33:54|S|15.000000|347.150000||
B|CRML|20260424|11:33:54|S|100.000000|11.560000||
B|CRML|20260424|11:33:54|S|200.000000|11.550000||
B|CRML|20260424|11:33:54|S|200.000000|11.555000||
B|CRML|20260424|11:33:54|S|200.000000|11.555000||
B|CRML|20260424|11:33:54|S|400.000000|11.560000||
B|CRML|20260424|11:33:54|S|800.000000|11.560000||
B|CRML|20260424|11:33:54|S|2000.000000|11.560000||
B|HIMS|20260424|11:33:54|S|20.000000|30.240000||
B|META|20260424|11:33:54|S|1.000000|672.650000||
B|NVDA|20260424|11:33:54|S|12.000000|209.461000||
B|XLP|20260424|11:33:54|S|2.000000|83.230000||
B|ARM|20260424|11:33:55|S|20.000000|232.420000||
B|ASML|20260424|11:33:55|S|100.000000|1462.081000||
B|INTC|20260424|11:33:55|S|5.000000|82.370000||
B|INTC|20260424|11:33:55|S|100.000000|82.370000||
B|MSFT|20260424|11:33:55|S|8.000000|420.470000||
B|NOW|20260424|11:33:55|E|80.000000|86.650000||
B|ZS|20260424|11:33:55|S|23.000000|131.835700||
B|AAL|20260424|11:33:56|S|20.000000|12.045000||
B|AGNC|20260424|11:33:56|S|200.000000|10.955000||
B|CHTR|20260424|11:33:56|S|3.000000|186.800000||
B|COIN|20260424|11:33:56|S|1.000000|199.096100||
B|LIDR|20260424|11:33:56|S|17.000000|2.475000||
B|POET|20260424|11:33:56|S|100.000000|15.059300||
B|WULF|20260424|11:33:56|S|194.000000|20.617300||
B|INTC|20260424|11:33:57|S|100.000000|82.380000||
B|LPTH|20260424|11:33:57|S|100.000000|15.740000||
B|NBIS|20260424|11:33:57|S|4.000000|152.050000||
B|NVDA|20260424|11:33:57|S|20.000000|209.620000||
B|PLUG|20260424|11:33:57|S|200.000000|3.305000||
B|AVGO|20260424|11:33:58|S|3.000000|415.180000||
B|INTC|20260424|11:33:58|S|6.000000|82.371200||
B|INTC|20260424|11:33:58|S|50.000000|82.363000||
B|INTC|20260424|11:33:58|S|100.000000|82.380000||
B|META|20260424|11:33:58|S|1.000000|672.840000||
B|MRK|20260424|11:33:58|S|20.000000|111.685000||
B|NVDA|20260424|11:33:58|S|100.000000|209.610000||
B|OKLO|20260424|11:33:58|S|6.000000|72.740000||
B|QCOM|20260424|11:33:58|S|30.000000|146.010000||
B|ZTS|20260424|11:33:58|S|100.000000|115.652100||
B|INTC|20260424|11:33:59|S|100.000000|82.340000||
B|INTC|20260424|11:33:59|S|100.000000|82.375000||
B|INTC|20260424|11:33:59|S|400.000000|82.380000||
B|LLY|20260424|11:33:59|S|1.000000|880.310000||
B|LPTH|20260424|11:33:59|S|100.000000|15.790000||
B|TSM|20260424|11:33:59|S|5.000000|402.920000||
B|UAMY|20260424|11:33:59|S|48.000000|9.975000||
B|AMC|20260424|11:34:00|S|20.000000|1.615000||
B|CRMX|20260424|11:34:00|S|100.000000|22.580000||
B|GAME|20260424|11:34:00|S|200.000000|0.599600||
B|NVDA|20260424|11:34:00|S|46.000000|209.635000||
B|NVDA|20260424|11:34:00|S|100.000000|209.640000||
B|PAAS|20260424|11:34:00|S|12.000000|55.859300||
B|TRT|20260424|11:34:00|S|300.000000|13.480000||
B|XOM|20260424|11:34:00|S|12.000000|147.719300||
B|EOSE|20260424|11:34:01|S|400.000000|7.639300||
B|NVDA|20260424|11:34:01|S|100.000000|209.635000||
B|SPMD|20260424|11:34:01|S|22.000000|63.739900||
B|UUUG|20260424|11:34:01|S|37.000000|12.700000||
B|WM|20260424|11:34:01|S|72.000000|230.400000||
B|IONQ|20260424|11:34:02|S|60.000000|41.884800||
B|JDST|20260424|11:34:02|S|200.000000|31.935000||
B|JDST|20260424|11:34:02|S|200.000000|31.935000||
B|PI|20260424|11:34:02|S|80.000000|125.310000||
B|POET|20260424|11:34:02|S|1.000000|15.075000||
B|ZIM|20260424|11:34:02|S|23.000000|26.070000||
B|ITRG|20260424|11:34:03|S|1000.000000|2.925000||
B|IWM|20260424|11:34:03|S|0.017500|276.230000||
B|VST|20260424|11:34:03|S|20.000000|162.930000||
B|ZS|20260424|11:34:03|S|2.000000|131.925000||
B|ARM|20260424|11:34:04|S|13.000000|232.410000||
B|CTNT|20260424|11:34:04|S|1000.000000|0.049601||
B|GRAB|20260424|11:34:04|S|888.000000|3.905000||
B|MU|20260424|11:34:04|S|50.000000|500.460000||
B|SYM|20260424|11:34:04|S|50.000000|59.725000||
B|ZS|20260424|11:34:04|S|1.000000|131.925000||
B|IONQ|20260424|11:34:05|S|3.000000|41.879300||
B|NVDA|20260424|11:34:05|S|1.000000|209.610000||
B|ORCL|20260424|11:34:05|S|40.000000|172.210000||
B|ORCL|20260424|11:34:05|S|80.000000|172.200000||
B|ORCL|20260424|11:34:05|S|80.000000|172.210000||
B|PLTR|20260424|11:34:05|S|106.000000|140.500000||
B|QCOM|20260424|11:34:05|S|25.000000|145.910000||
B|UUUU|20260424|11:34:05|S|600.000000|20.730000||
B|Z|20260424|11:34:05|S|100.000000|44.780800||
B|ZTS|20260424|11:34:05|S|2.000000|115.627200||
B|AAPL|20260424|11:34:06|S|10.000000|270.419300||
B|ATOM|20260424|11:34:06|S|21.000000|7.820000||
B|FNGU|20260424|11:34:06|S|0.500000|24.280000||
B|MAIN|20260424|11:34:06|S|11.000000|54.270000||
B|NVTS|20260424|11:34:06|S|500.000000|17.675000||
B|QCOM|20260424|11:34:06|S|1.000000|145.920000||
B|TXN|20260424|11:34:06|S|50.000000|276.170000||
B|AMD|20260424|11:34:07|S|100.000000|347.250000||
B|CRML|20260424|11:34:07|S|2000.000000|11.580000||
B|JKHY|20260424|11:34:07|S|100.000000|149.300000||
B|LITE|20260424|11:34:07|S|25.000000|875.781000||
B|LITE|20260424|11:34:07|S|25.000000|875.790000||
B|MAIR|20260424|11:34:07|S|10.000000|33.920000||
B|MSFT|20260424|11:34:07|S|17.000000|420.490000||
B|ZTS|20260424|11:34:07|S|1.000000|115.675600||
B|CEG|20260424|11:34:08|S|1.000000|308.950000||
B|HSAI|20260424|11:34:08|S|25.000000|22.147000||
B|LLY|20260424|11:34:08|S|1.000000|880.320000||
B|LRCX|20260424|11:34:08|S|13.000000|272.341000||
B|NVDA|20260424|11:34:08|S|5.000000|209.685000||
B|NVDA|20260424|11:34:08|S|100.000000|209.680000||
B|QID|20260424|11:34:08|S|7.000000|17.249300||
B|UUUU|20260424|11:34:08|S|1100.000000|20.760000||
B|UUUU|20260424|11:34:08|S|1200.000000|20.760000||
B|VALE|20260424|11:34:08|S|1.000000|17.195000||
B|ZTS|20260424|11:34:08|S|5.000000|115.627000||
B|BABX|20260424|11:34:09|S|100.000000|28.090000||
B|BABX|20260424|11:34:09|S|339.000000|28.080000||
B|BLMN|20260424|11:34:09|S|310.000000|6.018000||
B|NVDA|20260424|11:34:09|S|3.000000|209.670000||
B|TSLA|20260424|11:34:09|S|80.000000|376.230000||
B|AAOI|20260424|11:34:10|S|3.000000|155.530000||
B|AMD|20260424|11:34:10|S|30.000000|347.250000||
B|APP|20260424|11:34:10|S|100.000000|435.580000||
B|FLEX|20260424|11:34:10|S|5.000000|90.302200||
B|NVDA|20260424|11:34:10|S|13.000000|209.760000||
B|SOXL|20260424|11:34:10|S|100.000000|126.920000||
B|TSLA|20260424|11:34:10|S|3.000000|376.320000||
B|AMD|20260424|11:34:11|S|3.000000|347.230000||
B|MSTY|20260424|11:34:11|S|1.000000|25.800000||
B|QCOM|20260424|11:34:11|S|50.000000|145.980000||
B|SMR|20260424|11:34:11|S|10.000000|12.185000||
B|TSLA|20260424|11:34:11|S|10.000000|376.320000||
B|AFRM|20260424|11:34:12|S|100.000000|63.000000||
B|GOOG|20260424|11:34:12|S|40.000000|338.921200||
B|GOOG|20260424|11:34:12|S|100.000000|338.921200||
B|GOOG|20260424|11:34:12|S|200.000000|338.925500||
B|GOOGL|20260424|11:34:12|S|1.000000|340.355000||
B|INTC|20260424|11:34:12|S|6.000000|82.381000||
B|KLAC|20260424|11:34:12|S|6.000000|1913.980000||
B|NVDA|20260424|11:34:12|S|2000.000000|209.700000||
B|AAOI|20260424|11:34:13|S|4.000000|155.530000||
B|AMD|20260424|11:34:13|S|100.000000|347.240000||
B|KTOS|20260424|11:34:13|S|20.000000|62.720000||
B|MUU|20260424|11:34:13|S|2.000000|254.484800||
B|PW|20260424|11:34:13|S|5.000000|0.734900||
B|TSLA|20260424|11:34:13|S|1.000000|376.317800||
B|ASTS|20260424|11:34:14|S|67.000000|77.150000||
B|CPA|20260424|11:34:14|S|1.000000|118.650000||
B|DXCM|20260424|11:34:14|S|20.000000|60.625000||
B|FUTU|20260424|11:34:14|S|10.000000|160.020000||
B|HUT|20260424|11:34:14|S|61.000000|79.690000||
B|SLV|20260424|11:34:14|S|447.000000|68.587300||
B|VIST|20260424|11:34:14|S|53.000000|69.870000||
B|VOO|20260424|11:34:14|S|6.000000|654.630000||
B|GLW|20260424|11:34:15|S|2.000000|176.690000||
B|IONQ|20260424|11:34:15|S|50.000000|41.899100||
B|LITE|20260424|11:34:15|S|50.000000|875.970000||
B|LPTH|20260424|11:34:15|S|100.000000|15.840000||
B|POET|20260424|11:34:15|S|50.000000|15.067700||
B|AGG|20260424|11:34:16|S|328.000000|99.535000||
B|AMZN|20260424|11:34:16|S|200.000000|261.635000||
B|CRWV|20260424|11:34:16|S|14.000000|112.840000||
B|NVDA|20260424|11:34:16|S|100.000000|209.750000||
B|VPG|20260424|11:34:16|S|50.000000|60.190000||
B|CEG|20260424|11:34:17|S|24.000000|309.215000||
B|LIDR|20260424|11:34:17|S|100.000000|2.489800||
B|SKLZ|20260424|11:34:17|S|100.000000|7.950000||
B|SPY|20260424|11:34:17|S|9.000000|712.035000||
B|TSLA|20260424|11:34:17|S|7.000000|376.255000||
B|CEG|20260424|11:34:18|S|40.000000|309.089000||
B|PEY|20260424|11:34:18|S|356.000000|21.879800||
B|TRU|20260424|11:34:18|S|20.000000|71.850000||
B|ZS|20260424|11:34:18|S|3.000000|131.966600||
B|BOXX|20260424|11:34:19|S|20.000000|116.499300||
B|IONQ|20260424|11:34:19|S|30.000000|41.878800||
B|PAGS|20260424|11:34:19|S|20.000000|10.219300||
B|AMD|20260424|11:34:20|S|100.000000|347.113800||
B|AMPX|20260424|11:34:20|S|120.000000|21.049100||
B|CRDO|20260424|11:34:20|S|50.000000|193.583300||
B|NVDA|20260424|11:34:20|S|1.000000|209.795000||
B|NVDA|20260424|11:34:20|S|200.000000|209.790000||
B|OXY|20260424|11:34:20|S|70.000000|56.890000||
B|TSM|20260424|11:34:20|S|34.000000|403.270000||
B|ACN|20260424|11:34:21|S|16.000000|175.230000||
B|ARKX|20260424|11:34:21|S|2.000000|33.080000||
B|DDD|20260424|11:34:21|S|100.000000|2.245000||
B|NFLX|20260424|11:34:21|S|13.000000|92.205000||
B|NVDA|20260424|11:34:21|S|100.000000|209.800000||
B|TSM|20260424|11:34:21|S|4.000000|403.290000||
B|AAPL|20260424|11:34:22|S|400.000000|270.448800||
B|IBM|20260424|11:34:22|S|1.000000|226.460000||
B|NVDA|20260424|11:34:22|S|1.000000|209.811000||
B|SCNI|20260424|11:34:22|S|1000.000000|0.828800||
B|TXN|20260424|11:34:22|S|10.000000|276.160000||
B|BIOX|20260424|11:34:23|S|504.000000|0.594000||
B|COST|20260424|11:34:23|S|1.000000|1009.210000||
B|MSFT|20260424|11:34:23|S|16.000000|420.370000||
B|SCHD|20260424|11:34:23|S|1.000000|31.175000||
B|V|20260424|11:34:23|S|3.000000|306.680000||
B|VGT|20260424|11:34:23|S|71.000000|103.758800||
B|VRT|20260424|11:34:23|S|50.000000|323.260000||
B|WU|20260424|11:34:23|S|200.000000|8.807500||
B|XLP|20260424|11:34:23|S|300.000000|83.235000||
B|DGNX|20260424|11:34:24|S|1.000000|0.475400||
B|NVO|20260424|11:34:24|S|1.000000|40.489300||
B|NVT|20260424|11:34:24|S|100.000000|142.500000||
B|PDS|20260424|11:34:24|S|30.000000|93.540000||
B|PSX|20260424|11:34:24|S|250.000000|161.460000||
B|SCHD|20260424|11:34:24|S|37.000000|31.177500||
B|SMR|20260424|11:34:24|S|10.000000|12.190000||
B|SPXU|20260424|11:34:24|S|95.000000|43.265000||
B|TQQQ|20260424|11:34:24|S|400.000000|61.908200||
B|TQQQ|20260424|11:34:24|S|800.000000|61.905000||
B|IRE|20260424|11:34:25|S|100.000000|27.870000||
B|IRE|20260424|11:34:25|S|200.000000|27.870000||
B|NVDA|20260424|11:34:25|S|85.000000|209.895000||
B|NVDA|20260424|11:34:25|S|100.000000|209.895000||
B|ABBV|20260424|11:34:26|S|2.000000|197.270000||
B|EWY|20260424|11:34:26|S|100.000000|154.330000||
B|FIGS|20260424|11:34:26|S|90.000000|16.915000||
B|IHI|20260424|11:34:26|S|50.000000|52.525000||
B|LLY|20260424|11:34:26|S|10.000000|880.981000||
B|MSFT|20260424|11:34:26|S|5.000000|420.357100||
B|MU|20260424|11:34:26|S|27.000000|500.070000||
B|MU|20260424|11:34:26|S|173.000000|500.060000||
B|NIO|20260424|11:34:26|S|500.000000|6.245000||
B|COR|20260424|11:34:27|S|67.000000|304.310000||
B|INTC|20260424|11:34:27|S|50.000000|82.310000||
B|NVDA|20260424|11:34:27|S|100.000000|209.890000||
B|TSLA|20260424|11:34:27|S|10.000000|376.201700||
B|AMZN|20260424|11:34:28|S|1.000000|261.605000||
B|DELL|20260424|11:34:28|S|100.000000|216.420000||
B|INTC|20260424|11:34:28|S|87.000000|82.271200||
B|INTC|20260424|11:34:28|S|100.000000|82.285000||
B|ZTS|20260424|11:34:28|S|100.000000|115.800000||
B|ZTS|20260424|11:34:28|S|100.000000|115.815000||
B|DRAM|20260424|11:34:29|S|200.000000|37.320000||
B|EOSE|20260424|11:34:29|S|35.000000|7.618300||
B|EVGO|20260424|11:34:29|S|10.000000|2.205000||
B|GE|20260424|11:34:29|S|10.000000|279.530000||
B|AAOI|20260424|11:34:30|S|100.000000|155.750000||
B|AAOI|20260424|11:34:30|S|100.000000|155.770000||
B|AAOI|20260424|11:34:30|S|400.000000|155.675000||
B|LITE|20260424|11:34:30|S|50.000000|876.570000||
B|NRXS|20260424|11:34:30|S|300.000000|8.200000||
B|NVDA|20260424|11:34:30|S|5.000000|209.890000||
B|STNE|20260424|11:34:30|S|1.000000|12.195000||
B|TEM|20260424|11:34:30|S|35.000000|51.128300||
B|TSEM|20260424|11:34:30|S|100.000000|195.770000||
B|UUUU|20260424|11:34:30|S|1000.000000|20.760000||
B|ZS|20260424|11:34:30|S|3.000000|131.910000||
B|MRVL|20260424|11:34:31|S|69.000000|161.020000||
B|MXL|20260424|11:34:31|S|40.000000|60.910000||
B|MXL|20260424|11:34:31|S|50.000000|60.910000||
B|PFE|20260424|11:34:31|S|200.000000|26.699300||
B|AMD|20260424|11:34:32|S|2.000000|347.240000||
B|AVGO|20260424|11:34:32|S|50.000000|414.850000||
B|POET|20260424|11:34:32|S|25.000000|15.075000||
B|MSFT|20260424|11:34:33|S|1.000000|420.390000||
B|NIKL|20260424|11:34:33|S|1.000000|17.125000||
B|CRML|20260424|11:34:34|E|10.000000|11.615000||
B|HOOD|20260424|11:34:34|S|300.000000|84.090000||
B|INTC|20260424|11:34:34|S|82.000000|82.280000||
B|INTC|20260424|11:34:34|S|82.000000|82.280000||
B|QCOM|20260424|11:34:34|S|50.000000|146.080000||
B|ZM|20260424|11:34:34|S|50.000000|91.100000||
B|ZM|20260424|11:34:34|S|100.000000|91.110000||
B|NVDA|20260424|11:34:35|S|100.000000|209.790000||
B|SOUN|20260424|11:34:35|S|20.000000|7.935000||
B|CAG|20260424|11:34:36|S|500.000000|14.229300||
B|CRWV|20260424|11:34:36|S|13.000000|112.780000||
B|NVDA|20260424|11:34:36|S|100.000000|209.810000||
B|NVDA|20260424|11:34:36|S|1200.000000|209.800000||
B|POET|20260424|11:34:36|S|48.000000|15.060000||
B|TQQQ|20260424|11:34:36|S|200.000000|61.899300||
B|WULF|20260424|11:34:36|S|29.000000|20.617300||
B|BP|20260424|11:34:37|S|100.000000|46.205000||
B|BRK/B|20260424|11:34:37|S|4.000000|468.597000||
B|LITX|20260424|11:34:37|S|5.000000|43.170000||
B|MSFT|20260424|11:34:37|S|52.000000|420.410000||
B|NVDA|20260424|11:34:37|S|50.000000|209.825000||
B|NVDA|20260424|11:34:37|S|100.000000|209.815000||
B|NVDA|20260424|11:34:37|S|100.000000|209.820000||
B|NVDA|20260424|11:34:37|S|680.000000|209.830000||
B|ONMD|20260424|11:34:37|S|39.000000|1.175000||
B|SOFI|20260424|11:34:37|S|10.000000|18.295000||
B|TQQQ|20260424|11:34:37|S|900.000000|61.892900||
B|TSLA|20260424|11:34:37|S|8.000000|375.981800||
B|TSLA|20260424|11:34:37|S|212.000000|375.980000||
B|GILD|20260424|11:34:38|S|50.000000|130.530000||
B|INTC|20260424|11:34:38|S|10.000000|82.280000||
B|MU|20260424|11:34:38|S|12.000000|499.550000||
B|SMR|20260424|11:34:38|S|3.000000|12.180000||
B|SMR|20260424|11:34:38|S|10.000000|12.180000||
B|TQQQ|20260424|11:34:38|S|2.000000|61.880000||
B|VOO|20260424|11:34:38|S|1.000000|654.570000||
B|ZS|20260424|11:34:38|S|5.000000|131.950100||
B|BMA|20260424|11:34:39|S|9.000000|75.720000||
B|USAR|20260424|11:34:39|S|150.000000|21.947200||
B|GOOG|20260424|11:34:40|S|94.000000|339.150000||
B|GOOG|20260424|11:34:40|S|100.000000|339.190000||
B|JDST|20260424|11:34:40|S|100.000000|31.960000||
B|TGT|20260424|11:34:40|S|22.000000|128.360000||
B|UNH|20260424|11:34:40|S|9.000000|352.550000||
B|BE|20260424|11:34:41|S|3.000000|235.240000||
B|INTC|20260424|11:34:41|S|32.000000|82.270000||
B|NWSA|20260424|11:34:41|S|3.000000|26.369300||
B|SOXL|20260424|11:34:41|S|50.000000|126.815000||
B|AMD|20260424|11:34:42|S|2.000000|347.120000||
B|CRWV|20260424|11:34:42|S|300.000000|112.750000||
B|FOLD|20260424|11:34:42|S|20.000000|14.490000||
B|GFS|20260424|11:34:42|S|100.000000|62.630000||
B|GLD|20260424|11:34:42|S|1.000000|433.415000||
B|INTC|20260424|11:34:42|S|100.000000|82.224100||
B|LZMH|20260424|11:34:42|S|400.000000|0.131600||
B|XNCR|20260424|11:34:42|S|100.000000|13.050000||
B|AMBQ|20260424|11:34:43|S|50.000000|35.520000||
B|SCHD|20260424|11:34:43|S|100.000000|31.169300||
B|AIO|20260424|11:34:44|S|100.000000|24.580000||
B|MU|20260424|11:34:44|S|50.000000|499.650000||
B|TSLL|20260424|11:34:44|S|100.000000|12.149300||
B|NBIS|20260424|11:34:45|S|234.000000|151.650000||
B|LRCX|20260424|11:34:46|S|2.000000|272.294800||
B|MCRP|20260424|11:34:46|S|121.000000|2.545000||
B|MSFT|20260424|11:34:46|S|6.000000|420.490000||
B|NBIS|20260424|11:34:46|S|65.000000|151.760000||
B|POET|20260424|11:34:46|S|100.000000|15.109300||
B|SKLZ|20260424|11:34:46|S|100.000000|7.965000||
B|VKTX|20260424|11:34:46|S|18.000000|32.430000||
B|ABBV|20260424|11:34:47|S|25.000000|197.240000||
B|ALAB|20260424|11:34:47|S|2.000000|209.540000||
B|CAG|20260424|11:34:47|S|1.000000|14.229300||
B|FUTU|20260424|11:34:47|S|28.000000|160.020000||
B|GOOGL|20260424|11:34:47|S|30.000000|340.405000||
B|ISRG|20260424|11:34:47|S|5.000000|477.432000||
B|LLY|20260424|11:34:47|S|5.000000|880.940000||
B|LOMA|20260424|11:34:47|S|299.000000|11.158800||
B|LOMA|20260424|11:34:47|S|300.000000|11.158800||
B|LPTH|20260424|11:34:47|S|30.000000|15.890000||
B|MSFT|20260424|11:34:47|S|3.000000|420.490000||
B|URA|20260424|11:34:47|S|1.000000|55.960000||
B|BKR|20260424|11:34:48|S|100.000000|67.000700||
B|BOXX|20260424|11:34:48|S|536.000000|116.499200||
B|CCK|20260424|11:34:48|S|20.000000|100.800000||
B|LOMA|20260424|11:34:48|S|200.000000|11.158800||
B|MU|20260424|11:34:48|S|21.000000|499.570000||
B|MU|20260424|11:34:48|S|60.000000|499.655000||
B|NVDA|20260424|11:34:48|S|22.000000|209.760000||
B|NVDA|20260424|11:34:48|S|100.000000|209.760000||
B|ORCL|20260424|11:34:48|S|10.000000|172.205600||
B|SPHQ|20260424|11:34:48|S|25.000000|80.500000||
B|TSEM|20260424|11:34:48|S|8.000000|195.570000||
B|BKR|20260424|11:34:49|S|100.000000|67.000700||
B|BLSH|20260424|11:34:49|S|22.000000|39.930000||
B|ISRG|20260424|11:34:49|S|1.000000|477.440000||
B|LOMA|20260424|11:34:49|S|181.000000|11.158800||
B|LOMA|20260424|11:34:49|S|299.000000|11.158800||
B|LOMA|20260424|11:34:49|S|300.000000|11.158800||
B|NVDA|20260424|11:34:49|S|10.000000|209.765000||
B|QQQ|20260424|11:34:49|S|10.000000|661.340700||
B|ALAB|20260424|11:34:50|S|25.000000|209.590000||
B|ARM|20260424|11:34:50|S|10.000000|232.560000||
B|JPM|20260424|11:34:50|S|1.000000|309.205000||
B|QQQ|20260424|11:34:50|S|20.000000|661.320700||
B|TMO|20260424|11:34:50|S|97.000000|470.702300||
B|IPWR|20260424|11:34:51|S|100.000000|4.900000||
B|IPWR|20260424|11:34:51|S|100.000000|4.900000||
B|ISSC|20260424|11:34:51|S|100.000000|19.730000||
B|LPTH|20260424|11:34:51|S|35.000000|15.950000||
B|META|20260424|11:34:51|S|3.000000|672.780000||
B|MU|20260424|11:34:51|S|23.000000|499.680000||
B|SOFI|20260424|11:34:51|S|100.000000|18.285000||
B|INTC|20260424|11:34:52|S|90.000000|82.175000||
B|MRVL|20260424|11:34:52|S|160.000000|161.110000||
B|BBAI|20260424|11:34:53|S|26.000000|3.670000||
B|GFS|20260424|11:34:53|S|49.000000|62.620000||
B|KLAC|20260424|11:34:53|S|1.000000|1913.811000||
B|NVDA|20260424|11:34:53|S|100.000000|209.760000||
B|QCOM|20260424|11:34:53|S|100.000000|146.190000||
B|BWXT|20260424|11:34:54|S|37.000000|223.540000||
B|CTNT|20260424|11:34:54|S|183.000000|0.051401||
B|FDX|20260424|11:34:54|S|2.000000|386.760000||
B|IE|20260424|11:34:54|S|400.000000|13.815000||
B|MFA|20260424|11:34:54|S|3.000000|10.185000||
B|MU|20260424|11:34:54|S|30.000000|499.650000||
B|NOW|20260424|11:34:54|S|161.000000|86.710000||
B|OSCR|20260424|11:34:54|S|6.000000|16.499300||
B|VT|20260424|11:34:54|S|600.000000|149.825000||
B|AMD|20260424|11:34:55|S|90.000000|347.130000||
B|ARM|20260424|11:34:55|S|0.200000|232.590000||
B|IRDM|20260424|11:34:55|S|25.000000|39.340000||
B|MUU|20260424|11:34:55|S|10.000000|253.755000||
B|SQQQ|20260424|11:34:55|S|103.000000|53.219300||
B|TSLA|20260424|11:34:55|S|34.000000|375.770000||
B|TSLA|20260424|11:34:55|S|166.000000|375.760000||
B|TSLA|20260424|11:34:55|S|180.000000|375.770000||
B|AVGO|20260424|11:34:56|S|25.000000|414.830000||
B|CRML|20260424|11:34:56|S|1.000000|11.590000||
B|GOOG|20260424|11:34:56|S|30.000000|338.910000||
B|AMD|20260424|11:34:57|S|30.000000|347.130000||
B|EWT|20260424|11:34:57|S|150.000000|87.735000||
B|LPTH|20260424|11:34:57|S|100.000000|15.960000||
B|NBIS|20260424|11:34:57|S|3.000000|151.690000||
B|NVDA|20260424|11:34:57|S|25.000000|209.745000||
B|BBIO|20260424|11:34:58|S|100.000000|72.497800||
B|CRS|20260424|11:34:58|S|4.000000|426.890000||
B|GOOGL|20260424|11:34:58|S|1.000000|340.220000||
B|META|20260424|11:34:58|S|0.225700|672.400000||
B|SEDG|20260424|11:34:58|S|30.000000|45.810000||
B|UNH|20260424|11:34:58|S|2.000000|352.660000||
B|EDC|20260424|11:34:59|S|24.000000|76.720000||
B|INTC|20260424|11:34:59|S|1437.000000|82.160000||
B|OKLO|20260424|11:34:59|S|5.000000|72.480000||
B|QQQ|20260424|11:34:59|S|160.000000|661.225000||
B|SOXL|20260424|11:34:59|S|15.000000|126.770000||
B|TSLA|20260424|11:34:59|S|10.000000|375.750000||
B|FCX|20260424|11:35:00|S|9.000000|61.595000||
B|MSFT|20260424|11:35:00|S|59.000000|420.360000||
B|PLTD|20260424|11:35:00|S|64.000000|7.695000||
B|TSLA|20260424|11:35:00|S|80.000000|375.665000||
B|AMD|20260424|11:35:01|S|50.000000|347.250000||
B|AMD|20260424|11:35:01|S|133.000000|347.290000||
B|TSLA|20260424|11:35:01|S|50.000000|375.685000||
B|HRTG|20260424|11:35:02|S|40.000000|28.370000||
B|INVA|20260424|11:35:02|S|8.000000|23.240000||
B|NBIS|20260424|11:35:02|S|5.000000|151.550000||
B|PLTZ|20260424|11:35:02|S|0.500000|29.610000||
B|SBUX|20260424|11:35:02|S|5.000000|98.645000||
B|SOFI|20260424|11:35:02|S|2.000000|18.285000||
B|SOXL|20260424|11:35:02|S|5.000000|126.810000||
B|NBIS|20260424|11:35:03|S|2.000000|151.570000||
B|NOC|20260424|11:35:03|S|1.000000|572.630000||
B|SIMO|20260424|11:35:03|S|20.000000|145.190000||
B|TSLA|20260424|11:35:03|S|40.000000|375.680000||
B|UTF|20260424|11:35:03|S|13.000000|26.260000||
B|ZS|20260424|11:35:03|S|2.000000|131.870000||
B|AMD|20260424|11:35:04|S|26.000000|347.440000||
B|EQT|20260424|11:35:04|S|30.000000|58.390000||
B|IONQ|20260424|11:35:04|S|48.000000|41.810000||
B|LUNR|20260424|11:35:04|S|100.000000|25.590000||
B|NVDA|20260424|11:35:04|S|10.000000|209.730000||
B|SQQQ|20260424|11:35:04|S|10.000000|53.205000||
B|VRT|20260424|11:35:04|S|1.000000|323.165000||
B|WAB|20260424|11:35:04|S|9.000000|267.790000||
B|ZS|20260424|11:35:04|S|1.000000|131.875000||
B|AMD|20260424|11:35:05|S|34.000000|347.480000||
B|CTSH|20260424|11:35:05|S|2.000000|54.609300||
B|GOOG|20260424|11:35:05|S|1.000000|338.870000||
B|JEPQ|20260424|11:35:05|S|226.000000|58.989100||
B|TMO|20260424|11:35:05|S|20.000000|470.705000||
B|TSLA|20260424|11:35:05|S|80.000000|375.700000||
B|VST|20260424|11:35:05|S|50.000000|163.130000||
B|AMD|20260424|11:35:06|S|18.000000|347.480000||
B|AMD|20260424|11:35:06|S|18.000000|347.520000||
B|DVN|20260424|11:35:06|S|410.000000|47.745000||
B|INTC|20260424|11:35:06|S|200.000000|82.336700||
B|JEF|20260424|11:35:06|S|80.000000|48.090000||
B|LRCX|20260424|11:35:06|S|4.000000|272.260000||
B|MSFT|20260424|11:35:06|S|1.000000|420.390000||
B|NVDA|20260424|11:35:06|S|300.000000|209.740000||
B|SOFI|20260424|11:35:06|S|50.000000|18.285000||
B|TSM|20260424|11:35:06|S|1.000000|403.261500||
B|FIGS|20260424|11:35:07|S|50.000000|16.820000||
B|FIX|20260424|11:35:07|S|4.000000|1741.410000||
B|AMZN|20260424|11:35:08|S|1.000000|261.640000||
B|AMD|20260424|11:35:09|S|200.000000|347.380000||
B|AMD|20260424|11:35:09|S|348.000000|347.380000||
B|MSFT|20260424|11:35:09|S|3.000000|420.380000||
B|MSTY|20260424|11:35:09|S|1.000000|25.790000||
B|NSPR|20260424|11:35:09|S|4.000000|1.210000||
B|NUKZ|20260424|11:35:09|S|5.000000|73.590000||
B|NVDA|20260424|11:35:09|S|100.000000|209.610000||
B|POET|20260424|11:35:09|S|3.000000|15.090000||
B|TSLL|20260424|11:35:09|S|160.000000|12.119300||
B|AIP|20260424|11:35:10|S|100.000000|25.930000||
B|MXL|20260424|11:35:10|S|100.000000|60.680000||
B|NVDA|20260424|11:35:10|S|100.000000|209.610000||
B|NVDA|20260424|11:35:10|S|200.000000|209.601200||
B|PLTR|20260424|11:35:10|S|23.000000|140.360000||
B|PSLV|20260424|11:35:10|S|140.000000|24.430000||
B|SOXL|20260424|11:35:10|S|10.000000|126.730900||
B|SPHD|20260424|11:35:10|S|10.000000|49.380000||
B|TSLA|20260424|11:35:10|S|38.000000|375.575000||
B|TSLL|20260424|11:35:10|S|40.000000|12.119300||
B|ZIM|20260424|11:35:10|S|29.000000|26.070000||
B|ZTS|20260424|11:35:10|S|100.000000|115.900000||
B|CLS|20260424|11:35:11|S|50.000000|412.980000||
B|ETN|20260424|11:35:11|S|1.000000|424.370000||
B|NVDX|20260424|11:35:11|S|25.000000|19.819300||
B|URA|20260424|11:35:11|S|100.000000|55.950000||
B|VIXY|20260424|11:35:11|S|45.000000|28.515000||
B|CRWV|20260424|11:35:12|S|45.000000|112.495000||
B|MSFL|20260424|11:35:12|S|30.000000|19.380000||
B|MSFT|20260424|11:35:12|S|10.000000|420.370000||
B|NVDA|20260424|11:35:12|S|100.000000|209.680000||
B|PLTR|20260424|11:35:12|S|20.000000|140.360000||
B|SHC|20260424|11:35:12|S|100.000000|15.315000||
B|ATOM|20260424|11:35:13|S|100.000000|7.625000||
B|MXL|20260424|11:35:13|S|54.000000|60.685000||
B|OGN|20260424|11:35:13|S|200.000000|10.440000||
B|AMD|20260424|11:35:14|S|100.000000|347.360000||
B|BIL|20260424|11:35:14|S|1.000000|91.610000||
B|MXL|20260424|11:35:14|S|100.000000|60.570000||
B|ORCL|20260424|11:35:14|S|5.000000|171.980000||
B|SATS|20260424|11:35:14|S|300.000000|119.460000||
B|VOO|20260424|11:35:14|S|1.000000|654.385000||
B|BE|20260424|11:35:15|S|200.000000|234.950000||
B|LITE|20260424|11:35:15|S|50.000000|876.270000||
B|MU|20260424|11:35:15|S|20.000000|499.370000||
B|NVDA|20260424|11:35:15|S|5.000000|209.670000||
B|NVDA|20260424|11:35:15|S|28.000000|209.695000||
B|TQQQ|20260424|11:35:15|S|7.000000|61.820000||
B|CHTR|20260424|11:35:16|S|50.000000|185.740000||
B|HOOD|20260424|11:35:16|S|59.000000|84.010000||
B|MSFT|20260424|11:35:16|S|5.000000|420.380000||
B|NVDA|20260424|11:35:16|S|17.000000|209.680000||
B|NVDA|20260424|11:35:16|S|200.000000|209.680000||
B|NVDL|20260424|11:35:16|S|26.000000|103.600000||
B|NVDL|20260424|11:35:16|S|100.000000|103.600000||
B|SMCI|20260424|11:35:16|S|34.000000|28.685000||
B|SQQQ|20260424|11:35:16|S|100.000000|53.229300||
B|TQQQ|20260424|11:35:16|S|1.000000|61.829300||
B|TSLL|20260424|11:35:16|S|100.000000|12.115000||
B|TSMX|20260424|11:35:16|S|34.000000|79.580000||
B|TSMX|20260424|11:35:16|S|57.000000|79.550000||
B|AAL|20260424|11:35:17|S|14.000000|12.040500||
B|CRWV|20260424|11:35:17|S|1.000000|112.380000||
B|ELPW|20260424|11:35:17|S|25.000000|3.508300||
B|NVDA|20260424|11:35:17|S|50.000000|209.655000||
B|QCOM|20260424|11:35:17|S|100.000000|146.175900||
B|SCHD|20260424|11:35:17|S|44.000000|31.180000||
B|SCHD|20260424|11:35:17|S|74.000000|31.175000||
B|TLT|20260424|11:35:17|S|100.000000|86.595000||
B|AMD|20260424|11:35:18|S|2.000000|347.370000||
B|BMY|20260424|11:35:18|S|14.000000|58.460700||
B|GNS|20260424|11:35:18|S|2000.000000|0.328800||
B|GTM|20260424|11:35:18|S|20.000000|5.829300||
B|IREN|20260424|11:35:18|S|25.000000|51.280000||
B|KKR|20260424|11:35:18|S|7.000000|101.689600||
B|META|20260424|11:35:18|S|10.000000|672.580000||
B|NVDA|20260424|11:35:18|S|70.000000|209.670000||
B|TSLA|20260424|11:35:18|S|59.000000|375.597800||
B|ARQQ|20260424|11:35:19|S|1.000000|14.410000||
B|AVGO|20260424|11:35:19|S|10.000000|414.870000||
B|BBWI|20260424|11:35:19|S|100.000000|19.540000||
B|LPTH|20260424|11:35:19|S|900.000000|15.955000||
B|NVTS|20260424|11:35:19|S|60.000000|17.635000||
B|PG|20260424|11:35:19|S|10.000000|149.230000||
B|SCHG|20260424|11:35:19|S|1.000000|32.740000||
B|ZS|20260424|11:35:19|S|40.000000|131.840000||
B|AMP|20260424|11:35:20|S|50.000000|461.090000||
B|BRK/B|20260424|11:35:20|S|10.000000|468.540000||
B|BRK/B|20260424|11:35:20|S|10.000000|468.540000||
B|GOOGL|20260424|11:35:20|S|100.000000|340.475000||
B|LUNR|20260424|11:35:20|S|15.000000|25.579100||
B|NVDA|20260424|11:35:20|S|10.000000|209.665000||
B|NVDA|20260424|11:35:20|S|20.000000|209.650000||
B|FGI|20260424|11:35:21|S|100.000000|9.990000||
B|HCA|20260424|11:35:21|S|5.000000|438.050000||
B|LLY|20260424|11:35:21|S|2.000000|881.140000||
B|PLTR|20260424|11:35:21|S|5.000000|140.392800||
B|WULF|20260424|11:35:21|S|50.000000|20.617200||
B|WULF|20260424|11:35:21|S|100.000000|20.619300||
B|BULZ|20260424|11:35:22|S|0.250000|31.680000||
B|CIFU|20260424|11:35:22|S|188.000000|24.685000||
B|LITE|20260424|11:35:22|S|10.000000|875.050000||
B|TEM|20260424|11:35:22|S|9.000000|51.088300||
B|TSLA|20260424|11:35:22|S|150.000000|375.798600||
B|TSLA|20260424|11:35:22|S|300.000000|375.780000||
B|TSM|20260424|11:35:22|S|2.000000|402.970000||
B|AMD|20260424|11:35:23|S|5.000000|347.390000||
B|FANG|20260424|11:35:23|S|100.000000|193.085000||
B|INTC|20260424|11:35:23|S|1.000000|82.269300||
B|INTC|20260424|11:35:23|S|5.000000|82.269100||
B|TSEM|20260424|11:35:23|S|15.000000|195.420000||
B|BNZI|20260424|11:35:24|S|1600.000000|0.504400||
B|NVDA|20260424|11:35:24|S|5.000000|209.685000||
B|TSLA|20260424|11:35:24|S|80.000000|375.780000||
B|TSM|20260424|11:35:24|S|40.000000|402.990000||
B|ZTS|20260424|11:35:24|S|7.000000|115.764000||
B|BIL|20260424|11:35:25|S|3.000000|91.615000||
B|LRCX|20260424|11:35:25|S|3.000000|271.810000||
B|PDI|20260424|11:35:25|S|500.000000|17.465000||
B|QXO|20260424|11:35:25|S|2.000000|21.179100||
B|CMCSA|20260424|11:35:26|S|4.000000|29.027300||
B|GRAB|20260424|11:35:26|S|917.000000|3.910000||
B|LMT|20260424|11:35:26|S|1.000000|509.540000||
B|NTES|20260424|11:35:26|S|10.000000|109.640000||
B|ONDS|20260424|11:35:26|S|5.000000|10.525000||
B|QS|20260424|11:35:26|S|200.000000|7.015000||
B|CTNT|20260424|11:35:27|S|30945.000000|0.050801||
B|META|20260424|11:35:27|S|8.000000|672.545000||
B|MRVL|20260424|11:35:27|S|2.000000|160.910000||
B|ORCL|20260424|11:35:27|S|25.000000|172.105000||
B|PLTR|20260424|11:35:27|S|300.000000|140.455000||
B|DRAM|20260424|11:35:28|S|20.000000|37.275000||
B|ZTS|20260424|11:35:28|S|1.000000|115.730400||
B|AAOI|20260424|11:35:29|S|11.000000|155.370000||
B|AMD|20260424|11:35:29|S|100.000000|347.535000||
B|INTC|20260424|11:35:29|S|3.000000|82.289100||
B|NVDL|20260424|11:35:29|S|200.000000|103.630000||
B|URNJ|20260424|11:35:29|S|83.000000|31.677400||
B|AVEX|20260424|11:35:30|S|4.000000|29.290000||
B|IMTX|20260424|11:35:30|S|21.000000|11.130000||
B|SIRI|20260424|11:35:30|S|10.000000|27.305000||
B|TSM|20260424|11:35:30|S|5.000000|403.000000||
B|AMSC|20260424|11:35:31|S|15.000000|47.590000||
B|INTC|20260424|11:35:31|S|100.000000|82.320000||
B|MX|20260424|11:35:31|S|100.000000|5.430000||
B|NVDL|20260424|11:35:31|S|100.000000|103.690000||
B|PEP|20260424|11:35:31|S|3.000000|155.295000||
B|V|20260424|11:35:31|S|27.000000|306.360000||
B|ZS|20260424|11:35:31|S|40.000000|131.875000||
B|MXL|20260424|11:35:32|S|100.000000|60.690000||
B|NVDA|20260424|11:35:32|S|188.000000|209.849100||
B|PDI|20260424|11:35:32|S|6.000000|17.465000||
B|VALE|20260424|11:35:32|S|25.000000|17.195000||
B|ZS|20260424|11:35:32|S|40.000000|131.965000||
B|ZS|20260424|11:35:32|S|40.000000|131.965000||
B|ZS|20260424|11:35:32|S|80.000000|131.940000||
B|AMD|20260424|11:35:33|S|25.000000|347.770000||
B|HL|20260424|11:35:33|S|600.000000|18.777300||
B|MU|20260424|11:35:33|S|4.000000|499.490000||
B|NVDA|20260424|11:35:33|S|50.000000|209.875000||
B|IREN|20260424|11:35:34|S|13.000000|51.340000||
B|SQQQ|20260424|11:35:34|S|228.000000|53.167100||
B|AMZN|20260424|11:35:35|S|300.000000|261.725000||
B|MCHI|20260424|11:35:35|S|7.000000|57.595000||
B|NVDA|20260424|11:35:35|S|100.000000|209.850000||
B|SPYM|20260424|11:35:35|S|167.000000|83.805000||
B|CPA|20260424|11:35:36|S|9.000000|118.650000||
B|HCA|20260424|11:35:36|S|10.000000|438.180000||
B|INTC|20260424|11:35:36|S|800.000000|82.225000||
B|MRVL|20260424|11:35:36|S|2.000000|161.080000||
B|NVDA|20260424|11:35:36|S|2168.000000|209.860000||
B|TSM|20260424|11:35:36|S|1.000000|403.100000||
B|ZTS|20260424|11:35:36|S|1.000000|115.904200||
B|CRMX|20260424|11:35:37|S|100.000000|22.690000||
B|MU|20260424|11:35:37|S|113.000000|499.470000||
B|MU|20260424|11:35:37|S|287.000000|499.430000||
B|GGLL|20260424|11:35:38|S|50.000000|108.180000||
B|IPWR|20260424|11:35:38|S|100.000000|4.950000||
B|LPTH|20260424|11:35:38|S|100.000000|16.010000||
B|NVDA|20260424|11:35:38|S|97.000000|209.850000||
B|RWTQ|20260424|11:35:38|S|100.000000|24.900000||
B|VST|20260424|11:35:38|S|1.000000|163.060000||
B|CRM|20260424|11:35:39|S|6.000000|175.210000||
B|CRWV|20260424|11:35:39|S|200.000000|112.580000||
B|EW|20260424|11:35:39|S|15.000000|83.190000||
B|FGI|20260424|11:35:39|S|100.000000|9.980000||
B|IMTX|20260424|11:35:39|S|6.000000|11.130000||
B|TNGX|20260424|11:35:39|S|60.000000|25.290000||
B|TQQQ|20260424|11:35:39|S|100.000000|61.889900||
B|AMTM|20260424|11:35:40|S|35.000000|25.980000||
B|CHTR|20260424|11:35:40|S|5.000000|185.320000||
B|RCL|20260424|11:35:40|S|3.000000|261.390000||
B|XLK|20260424|11:35:40|S|1.000000|159.615000||
B|CHTR|20260424|11:35:41|S|5.000000|185.085000||
B|CHTR|20260424|11:35:41|S|5.000000|185.350000||
B|CRWV|20260424|11:35:41|S|30.000000|112.580000||
B|ZS|20260424|11:35:41|S|2.000000|131.912100||
B|CHTR|20260424|11:35:42|S|5.000000|185.085000||
B|CRDO|20260424|11:35:42|S|155.000000|193.140000||
B|INTC|20260424|11:35:42|S|8.000000|82.219100||
B|USAR|20260424|11:35:42|S|174.000000|22.050000||
B|USAR|20260424|11:35:42|S|240.000000|22.050000||
B|WOLF|20260424|11:35:42|S|50.000000|30.910000||
B|IPWR|20260424|11:35:43|S|200.000000|4.950000||
B|KO|20260424|11:35:43|S|1.000000|76.640700||
B|LRCX|20260424|11:35:43|S|1.000000|271.810000||
B|NFLX|20260424|11:35:43|S|3.000000|92.235000||
B|NVDA|20260424|11:35:43|S|48.000000|209.820000||
B|CIFR|20260424|11:35:44|S|7.000000|19.069300||
B|CLIR|20260424|11:35:44|S|4.000000|5.120000||
B|CRWV|20260424|11:35:44|S|91.000000|112.580000||
B|INTC|20260424|11:35:44|S|2.000000|82.250900||
B|INTC|20260424|11:35:44|S|30.000000|82.240000||
B|LITE|20260424|11:35:44|S|30.000000|874.970000||
B|LYFT|20260424|11:35:44|S|15.000000|13.960000||
B|MXL|20260424|11:35:44|S|100.000000|60.715000||
B|NVDA|20260424|11:35:44|S|100.000000|209.810000||
B|PLUG|20260424|11:35:44|S|33000.000000|3.315000||
B|SNOA|20260424|11:35:44|E|600.000000|0.989900||
B|SNPS|20260424|11:35:44|S|2.000000|500.160000||
B|VGT|20260424|11:35:44|S|13.000000|103.742200||
B|CHTR|20260424|11:35:45|S|5.000000|185.080000||
B|MRVL|20260424|11:35:45|S|1.000000|161.000000||
B|MRVL|20260424|11:35:45|S|10.000000|161.000000||
B|MSFT|20260424|11:35:45|S|10.000000|420.420000||
B|SCO|20260424|11:35:45|S|8.000000|7.260000||
B|TSLA|20260424|11:35:45|S|2.000000|375.660000||
B|MSFT|20260424|11:35:46|S|5.000000|420.420000||
B|MU|20260424|11:35:46|S|100.000000|499.360000||
B|NVDA|20260424|11:35:46|S|17.000000|209.895000||
B|NVDA|20260424|11:35:46|S|85.000000|209.895000||
B|NVDA|20260424|11:35:46|S|100.000000|209.895000||
B|SCNI|20260424|11:35:46|S|100.000000|0.869401||
B|SOXL|20260424|11:35:46|S|1.000000|126.790000||
B|SPYD|20260424|11:35:46|S|800.000000|46.077500||
B|TSLA|20260424|11:35:46|S|1.000000|375.620000||
B|NVDA|20260424|11:35:47|S|97.000000|209.900000||
B|OKLO|20260424|11:35:47|S|25.000000|72.460000||
B|UVXY|20260424|11:35:47|S|200.000000|39.208800||
B|ZTS|20260424|11:35:47|S|100.000000|115.970000||
B|AMD|20260424|11:35:48|S|2.000000|347.522200||
B|AMD|20260424|11:35:48|S|20.000000|347.570000||
B|CHTR|20260424|11:35:48|S|5.000000|185.050000||
B|QCOM|20260424|11:35:48|S|100.000000|146.200000||
B|QCOM|20260424|11:35:48|S|500.000000|146.180000||
B|APLD|20260424|11:35:49|S|5.000000|35.892200||
B|BFRG|20260424|11:35:49|E|10.000000|0.750700||
B|CHTR|20260424|11:35:49|S|5.000000|185.050000||
B|INTC|20260424|11:35:49|S|200.000000|82.286700||
B|IONQ|20260424|11:35:49|S|1.000000|41.825000||
B|PEP|20260424|11:35:49|S|48.000000|155.330000||
B|RGTI|20260424|11:35:49|S|100.000000|16.395000||
B|RGTI|20260424|11:35:49|S|200.000000|16.395000||
B|SCNI|20260424|11:35:49|E|5000.000000|0.865900||
B|ZS|20260424|11:35:49|S|80.000000|131.970000||
B|BTX|20260424|11:35:50|S|100.000000|7.835000||
B|GPRO|20260424|11:35:50|S|20.000000|1.320000||
B|NBIS|20260424|11:35:50|S|100.000000|151.430000||
B|NEXA|20260424|11:35:50|S|412.000000|14.268800||
B|NVDA|20260424|11:35:50|S|4.000000|209.871200||
B|SMH|20260424|11:35:50|S|0.025000|505.790000||
B|APP|20260424|11:35:51|S|15.000000|435.500000||
B|CHTR|20260424|11:35:51|S|80.000000|185.080000||
B|CRDO|20260424|11:35:51|S|100.000000|192.830000||
B|LIDR|20260424|11:35:51|S|18.000000|2.470000||
B|NVDA|20260424|11:35:51|S|50.000000|209.840000||
B|SPY|20260424|11:35:51|S|2.000000|711.877500||
B|FGI|20260424|11:35:52|S|8.000000|10.030000||
B|PDD|20260424|11:35:52|S|2.000000|97.790000||
B|RCAT|20260424|11:35:52|S|200.000000|11.985000||
B|SMR|20260424|11:35:52|S|13.000000|12.170000||
B|OKLL|20260424|11:35:53|S|84.000000|11.845000||
B|OKLL|20260424|11:35:53|S|126.000000|11.845000||
B|SPHD|20260424|11:35:53|S|100.000000|49.390000||
B|TSLA|20260424|11:35:53|S|60.000000|375.557800||
B|LAR|20260424|11:35:54|S|219.000000|9.410700||
B|NVDA|20260424|11:35:54|S|100.000000|209.871000||
B|ORCL|20260424|11:35:54|S|12.000000|172.130000||
B|PLUG|20260424|11:35:54|S|2000.000000|3.305000||
B|RDW|20260424|11:35:54|S|5.000000|9.785000||
B|NVDA|20260424|11:35:55|S|20.000000|209.901000||
B|QCOM|20260424|11:35:55|S|100.000000|146.255000||
B|SWBI|20260424|11:35:55|S|100.000000|15.100000||
B|VOO|20260424|11:35:55|S|1.000000|654.478800||
B|BIL|20260424|11:35:56|S|33.000000|91.617400||
B|CTRA|20260424|11:35:56|S|400.000000|33.405000||
B|FLO|20260424|11:35:56|S|1500.000000|8.825000||
B|MSFT|20260424|11:35:56|S|200.000000|420.403300||
B|NTIP|20260424|11:35:56|S|1400.000000|1.360000||
B|NVDA|20260424|11:35:56|S|1.000000|209.860000||
B|NVDA|20260424|11:35:56|S|100.000000|209.850000||
B|SMH|20260424|11:35:56|S|3.000000|505.840000||
B|WOLF|20260424|11:35:56|S|101.000000|30.880000||
B|AAOI|20260424|11:35:57|S|100.000000|155.190000||
B|MA|20260424|11:35:57|S|5.000000|500.470000||
B|VERI|20260424|11:35:57|S|5.000000|2.125000||
B|VOO|20260424|11:35:57|S|10.000000|654.472300||
B|CNR|20260424|11:35:58|S|1.000000|86.570000||
B|ESLA|20260424|11:35:58|S|200.000000|1.590000||
B|HPQ|20260424|11:35:58|S|25.000000|19.737400||
B|MPWR|20260424|11:35:58|S|8.000000|1635.460000||
B|MUU|20260424|11:35:58|S|8.000000|253.590000||
B|NVDL|20260424|11:35:58|S|3.000000|103.740000||
B|ONMD|20260424|11:35:58|S|160.000000|1.185000||
B|SCNI|20260424|11:35:58|S|205.000000|0.863200||
B|INTC|20260424|11:35:59|S|2.000000|82.200900||
B|RKLB|20260424|11:35:59|S|10.000000|81.765000||
B|CRML|20260424|11:36:00|S|14.000000|11.595000||
B|MSFT|20260424|11:36:00|S|100.000000|420.410000||
B|MXL|20260424|11:36:00|S|50.000000|60.450000||
B|SCNI|20260424|11:36:00|S|167.000000|0.865800||
B|LIDR|20260424|11:36:01|S|300.000000|2.455000||
B|NVDA|20260424|11:36:01|S|100.000000|209.880000||
B|HIMS|20260424|11:36:02|S|5600.000000|30.260000||
B|INTC|20260424|11:36:02|S|74.000000|82.240000||
B|MARA|20260424|11:36:02|S|20.000000|11.370000||
B|UEC|20260424|11:36:02|S|1.000000|14.385000||
B|ZTS|20260424|11:36:02|S|14.000000|115.755900||
B|AMD|20260424|11:36:03|S|3.000000|347.680000||
B|BITO|20260424|11:36:03|S|10.000000|10.670000||
B|CEVA|20260424|11:36:03|S|55.000000|28.160000||
B|CRWV|20260424|11:36:03|S|100.000000|112.490000||
B|LRCX|20260424|11:36:03|S|1.000000|271.844500||
B|SNPS|20260424|11:36:03|S|40.000000|500.035000||
B|TQQQ|20260424|11:36:03|S|100.000000|61.840000||
B|TSLA|20260424|11:36:03|S|2.000000|375.520000||
B|VXX|20260424|11:36:03|S|475.000000|29.539400||
B|ZS|20260424|11:36:03|S|2.000000|131.970000||
B|ASST|20260424|11:36:04|S|600.000000|15.760000||
B|ASST|20260424|11:36:04|S|1658.000000|15.760000||
B|CIEN|20260424|11:36:04|S|1.000000|520.780000||
B|HCA|20260424|11:36:04|S|22.000000|438.470000||
B|MARA|20260424|11:36:04|S|100.000000|11.375000||
B|ZS|20260424|11:36:04|S|1.000000|131.970000||
B|MXL|20260424|11:36:05|S|50.000000|60.430000||
B|NVDA|20260424|11:36:05|S|100.000000|209.895000||
B|TSLA|20260424|11:36:05|S|25.000000|375.600000||
B|ZTS|20260424|11:36:05|S|1.000000|115.866400||
B|JPM|20260424|11:36:06|S|1.000000|309.140000||
B|NVDA|20260424|11:36:06|S|40.000000|209.890900||
B|TSLA|20260424|11:36:06|S|288.000000|375.765000||
B|LMBS|20260424|11:36:07|S|969.000000|49.948000||
B|MU|20260424|11:36:07|S|100.000000|499.310000||
B|NVDA|20260424|11:36:07|S|100.000000|209.870000||
B|ATOM|20260424|11:36:08|S|99.000000|7.690000||
B|RTX|20260424|11:36:08|S|10.000000|172.660000||
B|VEEV|20260424|11:36:08|S|80.000000|158.240000||
B|ZTS|20260424|11:36:08|S|1.000000|115.752800||
B|ZTS|20260424|11:36:08|S|4.000000|115.752800||
B|ZTS|20260424|11:36:08|S|11.000000|115.752800||
B|ENVB|20260424|11:36:09|S|35.000000|5.570000||
B|FIDU|20260424|11:36:09|S|2.000000|93.070000||
B|MXL|20260424|11:36:09|S|15.000000|60.320000||
B|NVDA|20260424|11:36:09|S|100.000000|209.800000||
B|WIMI|20260424|11:36:09|S|300.000000|1.900000||
B|INTC|20260424|11:36:10|S|100.000000|82.210000||
B|MXL|20260424|11:36:10|S|100.000000|60.320000||
B|NFLX|20260424|11:36:10|S|33.000000|92.140700||
B|NVDA|20260424|11:36:10|S|100.000000|209.805000||
B|NVDL|20260424|11:36:10|S|1000.000000|103.690000||
B|SCHD|20260424|11:36:10|S|1.000000|31.180000||
B|SOXX|20260424|11:36:10|S|80.000000|459.350000||
B|INDI|20260424|11:36:11|S|1.000000|3.955000||
B|MXL|20260424|11:36:11|S|20.000000|60.330000||
B|SMH|20260424|11:36:11|S|400.000000|505.730000||
B|TDAY|20260424|11:36:11|S|132.000000|7.315000||
B|CAR|20260424|11:36:12|S|11.000000|217.020000||
B|CL|20260424|11:36:12|S|1.000000|84.540000||
B|IBM|20260424|11:36:12|S|1.000000|226.328800||
B|JD|20260424|11:36:12|S|300.000000|30.250700||
B|LIDR|20260424|11:36:12|S|1953.000000|2.450000||
B|NXXT|20260424|11:36:12|S|700.000000|0.445000||
B|AMD|20260424|11:36:13|S|25.000000|347.930000||
B|MSTR|20260424|11:36:13|S|10.000000|170.177800||
B|ONMD|20260424|11:36:13|S|1.000000|1.185000||
B|ORCL|20260424|11:36:13|S|962.000000|172.175000||
B|QCOM|20260424|11:36:13|S|100.000000|146.230000||
B|TSLA|20260424|11:36:13|S|20.000000|375.610000||
B|TSLA|20260424|11:36:13|S|62.000000|375.640000||
B|TSLA|20260424|11:36:13|S|80.000000|375.600000||
B|TSLA|20260424|11:36:13|S|238.000000|375.600000||
B|TSLQ|20260424|11:36:13|S|200.000000|23.139300||
B|ALMU|20260424|11:36:14|S|300.000000|19.375000||
B|AMD|20260424|11:36:14|S|100.000000|347.910000||
B|KOLD|20260424|11:36:14|S|1.000000|27.720000||
B|NVO|20260424|11:36:14|S|5.000000|40.585200||
B|POET|20260424|11:36:14|S|169.000000|15.089600||
B|POET|20260424|11:36:14|S|660.000000|15.090000||
B|FIG|20260424|11:36:15|E|300.000000|16.855000||
B|MU|20260424|11:36:15|S|8.000000|499.370000||
B|MU|20260424|11:36:15|S|50.000000|499.330000||
B|NVDA|20260424|11:36:15|S|70.000000|209.840000||
B|NVDA|20260424|11:36:15|S|100.000000|209.820000||
B|PLTR|20260424|11:36:15|S|36.000000|140.420000||
B|TQQQ|20260424|11:36:15|S|440.000000|61.842900||
B|YSS|20260424|11:36:15|S|82.000000|33.730000||
B|FIGS|20260424|11:36:16|S|60.000000|16.875000||
B|LRCX|20260424|11:36:16|S|200.000000|271.860000||
B|NVDA|20260424|11:36:16|S|100.000000|209.820000||
B|SUZ|20260424|11:36:16|S|300.000000|9.145000||
B|TALK|20260424|11:36:16|S|1050.000000|5.175000||
B|ZTS|20260424|11:36:16|S|60.000000|115.941700||
B|DDOG|20260424|11:36:17|S|63.000000|127.140000||
B|INTC|20260424|11:36:17|S|100.000000|82.249100||
B|OPEN|20260424|11:36:17|S|870.000000|5.295000||
B|TSLA|20260424|11:36:17|S|70.000000|375.898500||
B|VUG|20260424|11:36:17|S|795.000000|82.849300||
B|EVGO|20260424|11:36:18|S|10.000000|2.200000||
B|FCN|20260424|11:36:18|S|2.000000|181.135000||
B|LWLG|20260424|11:36:18|S|39.000000|12.479300||
B|USFD|20260424|11:36:18|S|20.000000|92.830000||
B|GE|20260424|11:36:19|S|1.000000|279.012500||
B|LECO|20260424|11:36:19|S|1.000000|261.250000||
B|USAR|20260424|11:36:19|S|100.000000|22.030000||
B|NVDA|20260424|11:36:20|S|100.000000|209.811000||
B|RKLB|20260424|11:36:20|S|400.000000|81.830000||
B|YSS|20260424|11:36:20|S|141.000000|33.730000||
B|ZS|20260424|11:36:20|S|40.000000|131.872100||
B|AMC|20260424|11:36:21|S|25.000000|1.610000||
B|IAUM|20260424|11:36:21|S|70.000000|47.035000||
B|INTC|20260424|11:36:21|S|60.000000|82.225000||
B|INTC|20260424|11:36:21|S|220.000000|82.225000||
B|JNJ|20260424|11:36:21|S|1.000000|227.720000||
B|MSFT|20260424|11:36:21|S|50.000000|420.480000||
B|UAL|20260424|11:36:21|S|2.000000|91.607800||
B|MRVL|20260424|11:36:22|S|68.000000|160.669000||
B|PL|20260424|11:36:22|S|82.000000|35.480000||
B|RRC|20260424|11:36:22|S|10.000000|42.120000||
B|SOXL|20260424|11:36:22|S|100.000000|126.530000||
B|SOXX|20260424|11:36:22|S|65.000000|459.221200||
B|USAR|20260424|11:36:22|S|30.000000|22.045000||
B|ATOM|20260424|11:36:23|S|27.000000|7.685000||
B|COIN|20260424|11:36:23|S|8.000000|198.870000||
B|DLN|20260424|11:36:23|S|4.000000|93.230000||
B|IBM|20260424|11:36:23|S|2.000000|226.350000||
B|LIDR|20260424|11:36:23|S|19.000000|2.440000||
B|QBTS|20260424|11:36:23|S|984.000000|18.345000||
B|BDC|20260424|11:36:24|S|10.000000|133.130000||
B|DVN|20260424|11:36:24|S|400.000000|47.775000||
B|INTC|20260424|11:36:24|S|30.000000|82.151000||
B|OKLO|20260424|11:36:24|S|100.000000|72.400000||
B|ZTS|20260424|11:36:24|S|100.000000|116.030000||
B|ALAB|20260424|11:36:25|S|11.000000|208.820000||
B|MAA|20260424|11:36:25|S|100.000000|125.800000||
B|MSFT|20260424|11:36:25|S|5.000000|420.460000||
B|MU|20260424|11:36:25|S|7.000000|498.549000||
B|MU|20260424|11:36:25|S|43.000000|498.540000||
B|OKLO|20260424|11:36:25|S|34.000000|72.430000||
B|VOT|20260424|11:36:25|S|10.000000|281.870000||
B|ZTO|20260424|11:36:25|S|84.000000|25.755000||
B|AAPL|20260424|11:36:26|S|5.000000|270.300000||
B|BABA|20260424|11:36:26|S|200.000000|134.745000||
B|BABA|20260424|11:36:26|S|200.000000|134.770000||
B|BIRD|20260424|11:36:26|S|200.000000|7.370000||
B|DDOG|20260424|11:36:26|S|142.000000|127.160000||
B|GLOB|20260424|11:36:26|S|6.000000|42.387300||
B|GTM|20260424|11:36:26|S|1.000000|5.819300||
B|MSFT|20260424|11:36:26|S|94.000000|420.460000||
B|RZLV|20260424|11:36:26|S|9980.000000|2.570000||
B|SPXL|20260424|11:36:26|S|100.000000|239.921200||
B|TEM|20260424|11:36:26|S|100.000000|51.140000||
B|TSLA|20260424|11:36:26|S|64.000000|375.651900||
B|TTAM|20260424|11:36:26|S|79.000000|16.550000||
B|ABEV|20260424|11:36:27|S|114.000000|2.895000||
B|AMD|20260424|11:36:27|S|100.000000|347.910000||
B|CACI|20260424|11:36:27|S|2.000000|520.370000||
B|NVDA|20260424|11:36:27|S|100.000000|209.770900||
B|RGTI|20260424|11:36:27|S|150.000000|16.387200||
B|SOXL|20260424|11:36:27|S|200.000000|126.480000||
B|TRT|20260424|11:36:27|S|62.000000|13.140000||
B|WDC|20260424|11:36:27|S|2.000000|407.130000||
B|COPX|20260424|11:36:28|S|63.000000|82.390000||
B|COPX|20260424|11:36:28|S|216.000000|82.385000||
B|FIGS|20260424|11:36:28|S|100.000000|16.865000||
B|OLLI|20260424|11:36:28|S|2.000000|88.800000||
B|PRDO|20260424|11:36:28|S|20.000000|32.510000||
B|QUBT|20260424|11:36:28|S|2.000000|8.785000||
B|RDDT|20260424|11:36:28|S|2.000000|152.080000||
B|SMCI|20260424|11:36:28|S|450.000000|28.755000||
B|BDJ|20260424|11:36:29|S|200.000000|9.055000||
B|BWMX|20260424|11:36:29|S|201.000000|17.020000||
B|NVTS|20260424|11:36:29|S|44.000000|17.645000||
B|SOXL|20260424|11:36:29|S|100.000000|126.440000||
B|SQQQ|20260424|11:36:29|S|1.000000|53.250000||
B|ARM|20260424|11:36:30|S|0.250000|232.200000||
B|DVN|20260424|11:36:30|S|40.000000|47.775000||
B|HPQ|20260424|11:36:30|S|20.000000|19.745000||
B|IMOS|20260424|11:36:30|S|10.000000|45.300000||
B|MSTR|20260424|11:36:30|S|327.000000|170.170000||
B|MSTR|20260424|11:36:30|S|446.000000|170.140000||
B|POET|20260424|11:36:30|S|6.000000|15.065000||
B|SOXL|20260424|11:36:30|S|408.000000|126.470000||
B|GMEX|20260424|11:36:31|S|7.000000|0.482800||
B|MSTR|20260424|11:36:31|S|108.000000|170.120000||
B|MSTR|20260424|11:36:31|S|200.000000|170.120000||
B|MSTR|20260424|11:36:31|S|200.000000|170.130000||
B|NVDA|20260424|11:36:31|S|10.000000|209.770000||
B|NVDA|20260424|11:36:31|S|78.000000|209.770000||
B|NVTS|20260424|11:36:31|S|300.000000|17.645000||
B|UL|20260424|11:36:31|S|1.000000|57.996500||
B|AMD|20260424|11:36:32|S|2.000000|347.790000||
B|CHTR|20260424|11:36:32|S|645.000000|185.005000||
B|EMBJ|20260424|11:36:32|S|43.000000|62.485000||
B|GOOGL|20260424|11:36:32|S|11.000000|339.940000||
B|INTC|20260424|11:36:32|S|2.000000|82.140000||
B|SHC|20260424|11:36:32|S|100.000000|15.345000||
B|SOXL|20260424|11:36:32|S|1.000000|126.485000||
B|ACM|20260424|11:36:33|S|3.000000|79.650000||
B|AMD|20260424|11:36:33|S|10.000000|347.830000||
B|CRM|20260424|11:36:33|S|15.000000|175.380000||
B|MXL|20260424|11:36:33|S|199.000000|60.130000||
B|NVDA|20260424|11:36:33|S|100.000000|209.800000||
B|VOO|20260424|11:36:33|S|1.000000|654.408100||
B|ZS|20260424|11:36:33|S|4.000000|131.945600||
B|IONQ|20260424|11:36:34|S|100.000000|41.800000||
B|IONQ|20260424|11:36:34|S|1200.000000|41.800000||
B|LIDR|20260424|11:36:34|S|1000.000000|2.445000||
B|INTC|20260424|11:36:35|S|148.000000|82.121100||
B|RBLX|20260424|11:36:35|S|200.000000|53.439100||
B|RHI|20260424|11:36:35|S|20.000000|25.770000||
B|SMCI|20260424|11:36:35|S|200.000000|28.749100||
B|T|20260424|11:36:35|S|4.000000|26.195000||
B|ECH|20260424|11:36:36|S|14.000000|42.690000||
B|GPCR|20260424|11:36:36|S|25.000000|45.610000||
B|HOOD|20260424|11:36:36|S|20.000000|84.070000||
B|HOOD|20260424|11:36:36|S|96.000000|84.080000||
B|HOOD|20260424|11:36:36|S|104.000000|84.070000||
B|HOOD|20260424|11:36:36|S|120.000000|84.070000||
B|HUM|20260424|11:36:36|S|1.000000|211.930000||
B|INTC|20260424|11:36:36|S|9.000000|82.119300||
B|MU|20260424|11:36:36|S|7.000000|498.470000||
B|CRWV|20260424|11:36:37|S|400.000000|112.340000||
B|ITA|20260424|11:36:37|S|10.000000|214.787800||
B|MAMA|20260424|11:36:37|S|100.000000|14.320000||
B|TER|20260424|11:36:37|S|20.000000|414.280000||
B|UMAC|20260424|11:36:37|S|100.000000|14.790000||
B|LLY|20260424|11:36:38|S|5.000000|881.920000||
B|SHC|20260424|11:36:38|S|100.000000|15.345000||
B|SNPS|20260424|11:36:38|S|1.000000|501.380000||
B|AMD|20260424|11:36:39|S|131.000000|347.710000||
B|CDNS|20260424|11:36:39|S|89.000000|333.590000||
B|IREN|20260424|11:36:39|S|100.000000|51.191200||
B|NVDA|20260424|11:36:39|S|10.000000|209.760000||
B|PATH|20260424|11:36:39|S|200.000000|9.999300||
B|QQQI|20260424|11:36:39|S|2.000000|53.839300||
B|ARKK|20260424|11:36:40|S|15.000000|76.730100||
B|ARM|20260424|11:36:40|S|40.000000|232.258000||
B|ASTS|20260424|11:36:40|S|10.000000|77.191000||
B|CHTR|20260424|11:36:40|S|5.000000|185.005000||
B|ENTG|20260424|11:36:40|S|20.000000|155.330000||
B|FIG|20260424|11:36:40|S|100.000000|16.890000||
B|AAPU|20260424|11:36:41|S|800.000000|31.475000||
B|ARM|20260424|11:36:41|S|43.000000|232.235000||
B|ARM|20260424|11:36:41|S|43.000000|232.235000||
B|BDC|20260424|11:36:41|S|50.000000|133.190000||
B|CHTR|20260424|11:36:41|S|5.000000|185.005000||
B|CHTR|20260424|11:36:41|S|5.000000|185.005000||
B|ENVB|20260424|11:36:41|S|20.000000|5.615000||
B|INTC|20260424|11:36:41|S|8.000000|82.080000||
B|SMU|20260424|11:36:41|E|3.000000|15.760000||
B|TSLA|20260424|11:36:41|S|183.000000|375.807900||
B|ZTS|20260424|11:36:41|S|100.000000|116.050000||
B|CHTR|20260424|11:36:42|S|5.000000|185.005000||
B|CHTR|20260424|11:36:42|S|5.000000|185.005000||
B|DDOG|20260424|11:36:42|S|16.000000|127.170000||
B|MU|20260424|11:36:42|S|1.000000|498.190000||
B|ETN|20260424|11:36:43|S|3.000000|424.245000||
B|INTC|20260424|11:36:43|S|100.000000|82.114900||
B|IONQ|20260424|11:36:43|S|200.000000|41.830000||
B|MSFT|20260424|11:36:43|S|12.000000|420.410000||
B|SEDG|20260424|11:36:43|S|20.000000|45.710000||
B|SOXL|20260424|11:36:43|S|183.000000|126.390000||
B|SOXL|20260424|11:36:43|S|400.000000|126.390000||
B|SQQQ|20260424|11:36:43|S|198.000000|53.237500||
B|CHTR|20260424|11:36:44|S|10.000000|185.005000||
B|CRWV|20260424|11:36:44|S|10.000000|112.320000||
B|INTC|20260424|11:36:44|S|500.000000|82.130000||
B|LIDR|20260424|11:36:44|S|62.000000|2.440000||
B|LWLG|20260424|11:36:44|S|100.000000|12.500000||
B|NVDA|20260424|11:36:44|S|40.000000|209.840000||
B|GRAB|20260424|11:36:45|S|30.000000|3.900100||
B|NVDA|20260424|11:36:45|S|3.000000|209.816000||
B|CAG|20260424|11:36:46|S|16.000000|14.220000||
B|INTC|20260424|11:36:46|S|3.000000|82.139100||
B|NVDA|20260424|11:36:46|S|2.000000|209.888600||
B|NVDA|20260424|11:36:46|S|3.000000|209.890000||
B|NVDA|20260424|11:36:46|S|9.000000|209.890000||
B|NVDA|20260424|11:36:46|S|25.000000|209.845000||
B|NVDA|20260424|11:36:46|S|26.000000|209.845000||
B|NVDA|20260424|11:36:46|S|27.000000|209.845000||
B|NVDA|20260424|11:36:46|S|180.000000|209.860000||
B|SMH|20260424|11:36:46|S|60.000000|505.420000||
B|SMH|20260424|11:36:46|S|100.000000|505.420000||
B|WDC|20260424|11:36:46|S|10.000000|406.890000||
B|NAVN|20260424|11:36:47|S|100.000000|15.655000||
B|NVDA|20260424|11:36:47|S|13.000000|209.825000||
B|NVDA|20260424|11:36:47|S|829.000000|209.850000||
B|RILY|20260424|11:36:47|S|900.000000|7.790700||
B|AMZN|20260424|11:36:48|S|100.000000|261.740000||
B|BE|20260424|11:36:48|S|300.000000|234.500000||
B|CRMX|20260424|11:36:48|S|5.000000|22.610000||
B|FBND|20260424|11:36:48|S|934.000000|45.919900||
B|ONTO|20260424|11:36:48|S|24.000000|308.161000||
B|SOFI|20260424|11:36:48|S|15.000000|18.290000||
B|MSFT|20260424|11:36:49|S|1.000000|420.400000||
B|TEAM|20260424|11:36:49|S|76.000000|69.650000||
B|TSLA|20260424|11:36:49|S|40.000000|375.680000||
B|HUBS|20260424|11:36:50|S|5.000000|219.240000||
B|LZMH|20260424|11:36:50|S|400.000000|0.133700||
B|MP|20260424|11:36:50|S|3.000000|61.420000||
B|TJX|20260424|11:36:50|S|20.000000|156.130000||
B|CRML|20260424|11:36:51|S|1400.000000|11.620000||
B|INTC|20260424|11:36:51|S|30.000000|82.160000||
B|NVDL|20260424|11:36:51|S|81.000000|103.670000||
B|PFE|20260424|11:36:51|S|5.000000|26.750000||
B|RZLV|20260424|11:36:51|S|20.000000|2.560000||
B|ZTS|20260424|11:36:51|S|3.000000|115.774100||
B|CNSP|20260424|11:36:52|S|1.000000|2.260000||
B|MRVL|20260424|11:36:52|S|10.000000|160.632500||
B|MRVL|20260424|11:36:52|S|100.000000|160.665000||
B|MU|20260424|11:36:52|S|15.000000|498.050000||
B|NVDA|20260424|11:36:52|S|60.000000|209.730000||
B|AMD|20260424|11:36:53|S|100.000000|347.710000||
B|CCI|20260424|11:36:53|S|15.000000|84.751500||
B|IBM|20260424|11:36:53|S|2.000000|226.330000||
B|MU|20260424|11:36:53|S|17.000000|498.035000||
B|MU|20260424|11:36:53|S|30.000000|498.035000||
B|NBIS|20260424|11:36:53|S|2.000000|151.390000||
B|NU|20260424|11:36:53|S|73.000000|14.435000||
B|NVDA|20260424|11:36:53|S|200.000000|209.765000||
B|QCOM|20260424|11:36:53|S|7.000000|146.200000||
B|KFFB|20260424|11:36:54|S|1.000000|4.340000||
B|SMCI|20260424|11:36:54|S|4.000000|28.747600||
B|VZ|20260424|11:36:54|S|1.000000|46.975000||
B|ARM|20260424|11:36:55|S|20.000000|232.164400||
B|ARM|20260424|11:36:55|S|20.000000|232.315600||
B|LRCX|20260424|11:36:55|S|38.000000|271.540000||
B|MRVL|20260424|11:36:55|S|100.000000|160.640000||
B|MRVL|20260424|11:36:55|S|400.000000|160.640000||
B|MSFT|20260424|11:36:55|S|10.000000|420.355000||
B|MU|20260424|11:36:55|S|10.000000|497.960000||
B|NBIS|20260424|11:36:55|S|10.000000|151.390000||
B|NUAI|20260424|11:36:55|S|600.000000|4.225000||
B|NVDA|20260424|11:36:55|S|100.000000|209.770000||
B|NVDA|20260424|11:36:55|S|144.000000|209.780000||
B|SQQQ|20260424|11:36:55|S|1900.000000|53.265000||
B|AMD|20260424|11:36:56|S|0.500000|347.660000||
B|BBGI|20260424|11:36:56|S|50.000000|21.880000||
B|KO|20260424|11:36:56|S|100.000000|76.620300||
B|NVDA|20260424|11:36:56|S|34.000000|209.770000||
B|URA|20260424|11:36:56|S|50.000000|56.000000||
B|AMZN|20260424|11:36:57|S|15.000000|261.700000||
B|IBM|20260424|11:36:57|S|2.000000|226.370000||
B|SNDK|20260424|11:36:57|S|100.000000|982.140000||
B|VICI|20260424|11:36:57|S|1.000000|28.405000||
B|SOXL|20260424|11:36:58|S|5.000000|126.450000||
B|UNH|20260424|11:36:58|S|100.000000|352.580000||
B|XPO|20260424|11:36:58|S|1.000000|223.820000||
B|AMD|20260424|11:36:59|S|10.000000|347.630000||
B|EVGO|20260424|11:36:59|S|20.000000|2.210000||
B|MCO|20260424|11:36:59|S|0.500000|454.340000||
B|MU|20260424|11:36:59|S|28.000000|497.880000||
B|MXL|20260424|11:36:59|S|30.000000|60.350000||
B|SOXS|20260424|11:36:59|S|15.000000|13.795000||
B|ZTS|20260424|11:36:59|S|1.000000|116.021400||
B|AMD|20260424|11:37:00|S|50.000000|347.554700||
B|ARAI|20260424|11:37:00|S|100.000000|0.715800||
B|ETHA|20260424|11:37:00|S|800.000000|17.480000||
B|META|20260424|11:37:00|S|25.000000|672.530000||
B|MSFT|20260424|11:37:00|S|8.000000|420.360000||
B|NVDA|20260424|11:37:00|S|100.000000|209.825200||
B|RDDT|20260424|11:37:00|S|100.000000|152.230000||
B|SNOW|20260424|11:37:00|S|100.000000|138.410000||
B|SOXL|20260424|11:37:00|S|1.000000|126.435000||
B|BWMX|20260424|11:37:01|S|201.000000|17.020000||
B|BWMX|20260424|11:37:01|S|900.000000|17.021000||
B|INTC|20260424|11:37:01|S|1355.000000|82.145800||
B|LOAN|20260424|11:37:01|S|1.000000|4.475000||
B|LUNR|20260424|11:37:01|S|20.000000|25.710000||
B|MARA|20260424|11:37:01|S|25.000000|11.395000||
B|ORCL|20260424|11:37:01|S|2.000000|172.205000||
B|RXRX|20260424|11:37:01|S|5.000000|3.499300||
B|SPXL|20260424|11:37:01|S|40.000000|239.977500||
B|AIP|20260424|11:37:02|S|100.000000|26.150000||
B|JKHY|20260424|11:37:02|S|20.000000|149.530000||
B|KR|20260424|11:37:02|S|7.000000|67.190000||
B|MU|20260424|11:37:02|S|10.000000|497.950000||
B|QBTS|20260424|11:37:02|S|25.000000|18.365000||
B|RCAT|20260424|11:37:02|S|19.000000|12.017200||
B|BDC|20260424|11:37:03|S|40.000000|133.440000||
B|EEM|20260424|11:37:03|S|100.000000|63.465000||
B|GDYN|20260424|11:37:03|S|58.000000|5.605000||
B|LWLG|20260424|11:37:03|S|100.000000|12.580000||
B|LWLG|20260424|11:37:03|S|462.000000|12.588300||
B|MSFT|20260424|11:37:03|S|10.000000|420.360000||
B|ZS|20260424|11:37:03|S|2.000000|132.015000||
B|HIMS|20260424|11:37:04|S|100.000000|30.335000||
B|HIMS|20260424|11:37:04|S|200.000000|30.335000||
B|KTOS|20260424|11:37:04|S|10.000000|62.730000||
B|MU|20260424|11:37:04|S|100.000000|498.090000||
B|STAG|20260424|11:37:04|S|1.000000|39.130400||
B|ZS|20260424|11:37:04|S|1.000000|132.015000||
B|ZTS|20260424|11:37:04|S|1.000000|116.045000||
B|CEVA|20260424|11:37:05|S|100.000000|28.150000||
B|GMEX|20260424|11:37:05|S|50.000000|0.479700||
B|MRVL|20260424|11:37:05|S|400.000000|160.640000||
B|QBTS|20260424|11:37:05|S|10.000000|18.365000||
B|SQQQ|20260424|11:37:05|S|6.000000|53.255000||
B|INTC|20260424|11:37:06|S|25.000000|82.175000||
B|KWEB|20260424|11:37:06|S|5.000000|28.649300||
B|NXXT|20260424|11:37:06|S|2000.000000|0.445800||
B|TXN|20260424|11:37:06|S|1.000000|275.790000||
B|FTAI|20260424|11:37:07|S|30.000000|229.600000||
B|LULU|20260424|11:37:07|S|100.000000|143.910000||
B|LWLG|20260424|11:37:07|S|788.000000|12.588600||
B|NXXT|20260424|11:37:07|S|165.000000|0.448800||
B|USAR|20260424|11:37:07|S|500.000000|22.105000||
B|LBRDK|20260424|11:37:08|S|20.000000|43.050000||
B|LBRDK|20260424|11:37:08|S|80.000000|43.070000||
B|NVDA|20260424|11:37:08|S|100.000000|209.770000||
B|ORCL|20260424|11:37:08|S|12.000000|172.200000||
B|SOXS|20260424|11:37:08|S|559.000000|13.785000||
B|AXTI|20260424|11:37:09|S|3.000000|74.797100||
B|CONY|20260424|11:37:09|S|71.000000|28.120000||
B|EOSE|20260424|11:37:09|S|44.000000|7.699300||
B|MSFT|20260424|11:37:09|S|100.000000|420.370000||
B|MU|20260424|11:37:09|S|1.000000|498.375000||
B|MU|20260424|11:37:09|S|21.000000|498.430000||
B|NDAQ|20260424|11:37:09|S|1.000000|88.740000||
B|NVDA|20260424|11:37:09|S|100.000000|209.761000||
B|NVDA|20260424|11:37:09|S|100.000000|209.761200||
B|NVDA|20260424|11:37:09|S|100.000000|209.761200||
B|AMD|20260424|11:37:10|S|100.000000|347.560000||
B|AMX|20260424|11:37:10|S|1.000000|26.475000||
B|IMSR|20260424|11:37:10|S|100.000000|7.570000||
B|IBIT|20260424|11:37:11|S|100.000000|44.085000||
B|LWLG|20260424|11:37:11|S|120.000000|12.580000||
B|MSTU|20260424|11:37:11|S|5.000000|7.455000||
B|NVDA|20260424|11:37:11|S|190.000000|209.700700||
B|STNE|20260424|11:37:11|S|33.000000|12.165000||
B|TQQQ|20260424|11:37:11|S|50.000000|61.800000||
B|AMZN|20260424|11:37:12|S|200.000000|261.710000||
B|CCJ|20260424|11:37:12|S|8.000000|123.990000||
B|CCJ|20260424|11:37:12|S|800.000000|123.985300||
B|CEVA|20260424|11:37:12|S|10.000000|28.150000||
B|GOOG|20260424|11:37:12|S|100.000000|338.390000||
B|NVDA|20260424|11:37:12|S|274.000000|209.750900||
B|OKLO|20260424|11:37:12|S|6.000000|72.630000||
B|QBTS|20260424|11:37:12|S|50.000000|18.365000||
B|VEA|20260424|11:37:12|S|2.000000|67.825000||
B|ABNB|20260424|11:37:13|S|50.000000|140.850000||
B|IPM|20260424|11:37:13|S|77.000000|1.710000||
B|VT|20260424|11:37:13|S|16.000000|149.775000||
B|AMZN|20260424|11:37:14|S|10.000000|261.730000||
B|LWLG|20260424|11:37:14|S|5.000000|12.580000||
B|RKLB|20260424|11:37:14|S|100.000000|81.880000||
B|BAC|20260424|11:37:15|S|1.000000|52.260000||
B|EOSE|20260424|11:37:15|S|20.000000|7.699300||
B|MRVL|20260424|11:37:15|S|530.000000|160.540000||
B|INFY|20260424|11:37:16|S|2688.000000|12.460000||
B|NNE|20260424|11:37:16|S|24.000000|24.910000||
B|STX|20260424|11:37:16|S|5.000000|590.440000||
B|TSLA|20260424|11:37:16|S|61.000000|375.940000||
B|AMD|20260424|11:37:17|S|50.000000|347.440000||
B|ETOR|20260424|11:37:17|S|60.000000|36.540000||
B|NBIS|20260424|11:37:17|S|100.000000|151.510000||
B|SCNI|20260424|11:37:17|S|358.000000|0.860000||
B|SIMO|20260424|11:37:17|S|1.000000|144.960000||
B|TSLA|20260424|11:37:17|S|64.000000|375.960000||
B|ANF|20260424|11:37:18|S|3.000000|87.730000||
B|CAST|20260424|11:37:18|S|50.000000|2.129900||
B|DLR|20260424|11:37:18|S|1.000000|207.236600||
B|TSLA|20260424|11:37:18|S|25.000000|375.910000||
B|TSLA|20260424|11:37:18|S|100.000000|375.908000||
B|PATH|20260424|11:37:19|S|25.000000|9.999300||
B|RGTI|20260424|11:37:19|S|197.000000|16.415000||
B|SHW|20260424|11:37:19|S|30.000000|335.870000||
B|SOXL|20260424|11:37:19|S|160.000000|126.508800||
B|SQQQ|20260424|11:37:19|S|85.000000|53.237500||
B|CBRE|20260424|11:37:20|S|2.000000|149.050000||
B|ONDS|20260424|11:37:20|S|100.000000|10.545000||
B|SNXX|20260424|11:37:20|S|5.000000|81.960000||
B|WRD|20260424|11:37:20|S|38.000000|7.855000||
B|BE|20260424|11:37:21|S|25.000000|234.335000||
B|CAST|20260424|11:37:21|S|1.000000|2.129700||
B|GLD|20260424|11:37:21|S|10.000000|433.202000||
B|MST|20260424|11:37:21|S|36.000000|32.200000||
B|OKLO|20260424|11:37:21|S|10.000000|72.820000||
B|PDI|20260424|11:37:21|S|200.000000|17.465000||
B|USAR|20260424|11:37:21|E|50.000000|22.115000||
B|DRAM|20260424|11:37:22|S|50.000000|37.205000||
B|KTUP|20260424|11:37:22|S|35.000000|11.800000||
B|MU|20260424|11:37:22|S|63.000000|498.250000||
B|NVDA|20260424|11:37:22|S|20.000000|209.680000||
B|TSLA|20260424|11:37:22|S|1.000000|375.868500||
B|VXX|20260424|11:37:22|S|300.000000|29.580700||
B|ZS|20260424|11:37:22|S|40.000000|132.075000||
B|ZS|20260424|11:37:22|S|40.000000|132.075000||
B|ZS|20260424|11:37:22|S|40.000000|132.075000||
B|IBM|20260424|11:37:23|S|4.000000|226.290000||
B|IONQ|20260424|11:37:23|S|50.000000|41.870000||
B|ITRN|20260424|11:37:23|S|31.000000|57.180000||
B|ONMD|20260424|11:37:23|S|4.000000|1.185000||
B|TTAM|20260424|11:37:23|S|61.000000|16.550000||
B|BE|20260424|11:37:24|S|90.000000|234.670000||
B|BKYI|20260424|11:37:24|S|100.000000|0.580100||
B|CRML|20260424|11:37:24|E|50.000000|11.645000||
B|EOSE|20260424|11:37:24|S|800.000000|7.709300||
B|FLR|20260424|11:37:24|S|2.000000|48.660000||
B|TSLA|20260424|11:37:24|S|51.000000|375.967800||
B|B|20260424|11:37:25|S|12.000000|40.820700||
B|BBAI|20260424|11:37:25|S|20.000000|3.670000||
B|UPWK|20260424|11:37:25|S|100.000000|10.425000||
B|CIEN|20260424|11:37:26|S|2.000000|520.360000||
B|LIDR|20260424|11:37:26|S|4.000000|2.450000||
B|MXL|20260424|11:37:26|S|43.000000|60.640000||
B|MXL|20260424|11:37:26|S|98.000000|60.590000||
B|RKT|20260424|11:37:26|S|2000.000000|15.787500||
B|SBUX|20260424|11:37:26|S|10.000000|98.600000||
B|SNDK|20260424|11:37:26|S|20.000000|981.130000||
B|XLU|20260424|11:37:26|S|3.000000|46.175000||
B|AMZN|20260424|11:37:27|S|3.000000|261.690000||
B|BWMX|20260424|11:37:27|S|1.000000|17.010000||
B|CAST|20260424|11:37:27|S|845.000000|2.129700||
B|DVN|20260424|11:37:27|S|100.000000|47.755000||
B|GDV|20260424|11:37:27|S|50.000000|29.395000||
B|NG|20260424|11:37:27|S|184.000000|8.615000||
B|SANM|20260424|11:37:27|S|500.000000|189.930000||
B|GEV|20260424|11:37:28|S|1.000000|1146.440000||
B|GMEX|20260424|11:37:28|E|400.000000|0.474000||
B|IREN|20260424|11:37:28|S|100.000000|51.351200||
B|MU|20260424|11:37:28|S|15.000000|498.480000||
B|PWR|20260424|11:37:28|S|1.000000|628.350000||
B|USAR|20260424|11:37:28|S|100.000000|22.120000||
B|XYZY|20260424|11:37:28|S|40.000000|28.120000||
B|ZTO|20260424|11:37:28|S|2.000000|25.755000||
B|ZTO|20260424|11:37:28|S|19.000000|25.750000||
B|ALT|20260424|11:37:29|S|300.000000|2.935000||
B|AVGO|20260424|11:37:29|S|50.000000|414.470000||
B|FDM|20260424|11:37:29|S|56.000000|87.845000||
B|ICLR|20260424|11:37:29|S|2.000000|105.430000||
B|NOBL|20260424|11:37:29|S|1.000000|108.080000||
B|BKYI|20260424|11:37:30|S|100.000000|0.580100||
B|BRK/B|20260424|11:37:30|S|1.000000|468.490000||
B|CRWV|20260424|11:37:30|S|450.000000|112.520000||
B|GLD|20260424|11:37:30|S|1.000000|433.230000||
B|GMEX|20260424|11:37:30|S|100.000000|0.474200||
B|IRDM|20260424|11:37:30|S|183.000000|39.220000||
B|MSFT|20260424|11:37:30|S|2.000000|420.330000||
B|NOK|20260424|11:37:30|S|500.000000|10.415000||
B|TXN|20260424|11:37:30|S|100.000000|276.040000||
B|USAR|20260424|11:37:30|S|25.000000|22.115000||
B|WDC|20260424|11:37:30|S|22.000000|406.500000||
B|DRAM|20260424|11:37:31|S|400.000000|37.220000||
B|EOSE|20260424|11:37:31|S|100.000000|7.719300||
B|HIMS|20260424|11:37:31|S|50.000000|30.370000||
B|LIT|20260424|11:37:31|S|2.000000|83.480000||
B|MBLY|20260424|11:37:31|S|700.000000|9.279300||
B|TRIN|20260424|11:37:31|S|9.000000|15.800000||
B|TSLA|20260424|11:37:31|S|1.000000|375.960000||
B|WMT|20260424|11:37:31|S|100.000000|129.920000||
B|FLEX|20260424|11:37:32|S|7.000000|90.260000||
B|NBIS|20260424|11:37:32|S|20.000000|151.680000||
B|NOVT|20260424|11:37:32|S|1.000000|134.000000||
B|TEAM|20260424|11:37:32|S|100.000000|69.580000||
B|TSLA|20260424|11:37:32|S|47.000000|376.048000||
B|VLY|20260424|11:37:32|S|100.000000|13.505000||
B|CDNS|20260424|11:37:33|S|5.000000|333.980000||
B|DFAC|20260424|11:37:33|S|4.000000|42.105000||
B|GDV|20260424|11:37:33|S|200.000000|29.400000||
B|RKLB|20260424|11:37:33|S|200.000000|81.955000||
B|SON|20260424|11:37:33|S|9.000000|48.640000||
B|HCA|20260424|11:37:34|S|10.000000|439.610000||
B|MRVL|20260424|11:37:34|S|95.000000|160.660000||
B|ONMD|20260424|11:37:34|S|100.000000|1.195000||
B|ONMD|20260424|11:37:34|S|602.000000|1.199700||
B|PRDO|20260424|11:37:34|S|1.000000|32.360000||
B|TZA|20260424|11:37:34|S|50.000000|5.059300||
B|CLS|20260424|11:37:35|S|20.000000|412.210000||
B|PRDO|20260424|11:37:35|S|1.000000|32.360000||
B|QCOM|20260424|11:37:35|S|2.000000|146.480000||
B|RMBS|20260424|11:37:35|S|10.000000|152.500000||
B|SEDG|20260424|11:37:35|S|20.000000|45.770000||
B|SNPS|20260424|11:37:35|S|20.000000|501.250000||
B|AMZN|20260424|11:37:36|S|2.000000|261.760000||
B|AVEX|20260424|11:37:36|S|1.000000|29.370000||
B|IONQ|20260424|11:37:36|S|15.000000|41.935000||
B|MBLY|20260424|11:37:36|S|442.000000|9.279200||
B|AMD|20260424|11:37:37|S|99.000000|347.840000||
B|AMZN|20260424|11:37:37|S|7.000000|261.755000||
B|AVGO|20260424|11:37:37|S|10.000000|414.440000||
B|LUNR|20260424|11:37:37|S|5.000000|25.730000||
B|NUAI|20260424|11:37:37|S|600.000000|4.255000||
B|ONMD|20260424|11:37:37|S|425.000000|1.199700||
B|ROOT|20260424|11:37:37|S|600.000000|54.570000||
B|ARM|20260424|11:37:38|S|11.000000|232.925000||
B|ASTS|20260424|11:37:38|S|100.000000|77.355000||
B|INTC|20260424|11:37:38|S|10.000000|82.260000||
B|SMR|20260424|11:37:38|S|20.000000|12.265000||
B|SOUN|20260424|11:37:38|S|10.000000|7.945000||
B|AVGO|20260424|11:37:39|S|100.000000|414.380000||
B|CRWV|20260424|11:37:39|S|100.000000|112.580000||
B|FWRD|20260424|11:37:39|S|800.000000|23.150000||
B|INTC|20260424|11:37:39|S|67.000000|82.253300||
B|AEVA|20260424|11:37:40|S|10.000000|15.878800||
B|AMD|20260424|11:37:40|S|100.000000|347.875000||
B|COIN|20260424|11:37:40|S|30.000000|199.350000||
B|COIN|20260424|11:37:40|S|120.000000|199.315000||
B|NVDA|20260424|11:37:40|S|50.000000|209.680000||
B|PDD|20260424|11:37:40|S|200.000000|97.770000||
B|SANM|20260424|11:37:40|S|42.000000|189.940000||
B|SANM|20260424|11:37:40|S|100.000000|189.950000||
B|SANM|20260424|11:37:40|S|300.000000|189.930000||
B|ZTS|20260424|11:37:40|S|100.000000|115.785900||
B|APP|20260424|11:37:41|S|2.000000|435.840000||
B|AVGO|20260424|11:37:41|S|15.000000|414.350000||
B|GIS|20260424|11:37:41|S|69.000000|35.075000||
B|META|20260424|11:37:41|S|100.000000|672.820000||
B|ORCL|20260424|11:37:41|S|27.000000|172.325000||
B|SCHD|20260424|11:37:41|S|81.000000|31.170000||
B|SNDK|20260424|11:37:41|S|5.000000|981.460000||
B|SPY|20260424|11:37:41|S|80.000000|711.800000||
B|TSLA|20260424|11:37:41|S|229.000000|375.925000||
B|XLK|20260424|11:37:41|S|40.000000|159.539300||
B|LBRDK|20260424|11:37:42|S|1.000000|42.990000||
B|SEDG|20260424|11:37:42|S|73.000000|45.790000||
B|USAR|20260424|11:37:42|S|1.000000|22.125000||
B|ADI|20260424|11:37:43|S|20.000000|401.530000||
B|ADI|20260424|11:37:43|S|37.000000|401.480000||
B|CHTR|20260424|11:37:43|S|10.000000|185.005000||
B|EWY|20260424|11:37:43|S|100.000000|153.960000||
B|INTC|20260424|11:37:43|S|56.000000|82.213100||
B|RDW|20260424|11:37:43|S|100.000000|9.845000||
B|SMR|20260424|11:37:43|S|100.000000|12.265000||
B|CAR|20260424|11:37:44|S|100.000000|218.650000||
B|CDNS|20260424|11:37:44|S|1.000000|333.980000||
B|GLW|20260424|11:37:44|S|34.000000|175.600000||
B|GLW|20260424|11:37:44|S|108.000000|175.570000||
B|META|20260424|11:37:44|S|1.000000|672.790000||
B|NNE|20260424|11:37:44|S|43.000000|24.910000||
B|ROOT|20260424|11:37:44|S|100.000000|54.830000||
B|ROOT|20260424|11:37:44|S|100.000000|54.990000||
B|ROOT|20260424|11:37:44|S|100.000000|54.990000||
B|ROOT|20260424|11:37:44|S|200.000000|54.840000||
B|ROOT|20260424|11:37:44|S|201.000000|54.820000||
B|FIGS|20260424|11:37:45|S|8.000000|16.837900||
B|LAMR|20260424|11:37:45|S|1.000000|133.240000||
B|PG|20260424|11:37:45|S|100.000000|149.090000||
B|RKLX|20260424|11:37:45|S|50.000000|39.690000||
B|UVIX|20260424|11:37:45|S|3.000000|5.845000||
B|ARM|20260424|11:37:46|S|10.000000|233.090000||
B|AVAV|20260424|11:37:46|S|5.000000|196.385000||
B|DELL|20260424|11:37:46|S|30.000000|216.190000||
B|MDLZ|20260424|11:37:46|S|70.000000|57.617100||
B|NVDA|20260424|11:37:46|S|100.000000|209.640000||
B|OPEN|20260424|11:37:46|S|100.000000|5.295000||
B|QCOM|20260424|11:37:46|S|100.000000|146.455000||
B|STNE|20260424|11:37:46|S|5.000000|12.165000||
B|AAPL|20260424|11:37:47|S|8.000000|270.218500||
B|AGNC|20260424|11:37:47|S|200.000000|10.955000||
B|AMZN|20260424|11:37:47|S|3.000000|261.610000||
B|AZO|20260424|11:37:47|S|5.000000|3563.715000||
B|GOOG|20260424|11:37:47|S|137.000000|338.470000||
B|INTC|20260424|11:37:47|S|50.000000|82.250000||
B|NVDA|20260424|11:37:47|S|80.000000|209.623600||
B|NVDA|20260424|11:37:47|S|100.000000|209.630000||
B|SNDK|20260424|11:37:47|S|206.000000|981.160000||
B|XOM|20260424|11:37:47|S|52.000000|147.755000||
B|MSFT|20260424|11:37:48|S|100.000000|420.420000||
B|RGTI|20260424|11:37:48|S|5.000000|16.445000||
B|ARM|20260424|11:37:49|S|72.000000|233.265000||
B|NBIS|20260424|11:37:49|S|30.000000|151.680000||
B|INTC|20260424|11:37:50|S|100.000000|82.260000||
B|QQQM|20260424|11:37:50|S|25.000000|272.190000||
B|LPTH|20260424|11:37:51|S|1.000000|16.130000||
B|LPTH|20260424|11:37:51|S|100.000000|16.130000||
B|NFLX|20260424|11:37:51|S|1.000000|92.255000||
B|SNDK|20260424|11:37:51|S|2.000000|980.810000||
B|VGT|20260424|11:37:51|S|3.000000|103.688800||
B|ZTS|20260424|11:37:51|S|5.000000|115.787600||
B|ASTS|20260424|11:37:52|S|795.000000|77.370000||
B|MU|20260424|11:37:52|S|60.000000|498.240000||
B|MU|20260424|11:37:52|S|1567.000000|498.110000||
B|NVTS|20260424|11:37:52|S|87.000000|17.640000||
B|NVTS|20260424|11:37:52|S|103.000000|17.640000||
B|TSLL|20260424|11:37:52|S|500.000000|12.139900||
B|AMDL|20260424|11:37:53|S|9.000000|34.310000||
B|IBM|20260424|11:37:53|S|1.000000|226.300000||
B|ONMD|20260424|11:37:53|S|2007.000000|1.209700||
B|SGOV|20260424|11:37:53|S|119.000000|100.635000||
B|NVDA|20260424|11:37:54|S|50.000000|209.540000||
B|QQQ|20260424|11:37:54|S|3280.000000|661.040000||
B|RBLX|20260424|11:37:54|S|5.000000|53.568800||
B|SRAD|20260424|11:37:54|S|8.000000|12.490000||
B|VOO|20260424|11:37:54|S|1.000000|654.348800||
B|IGV|20260424|11:37:55|S|100.000000|84.060000||
B|IGV|20260424|11:37:55|S|200.000000|84.055000||
B|IGV|20260424|11:37:55|S|400.000000|84.060000||
B|NVDA|20260424|11:37:55|S|50.000000|209.530700||
B|SIDU|20260424|11:37:55|S|5.000000|3.315000||
B|USD|20260424|11:37:55|S|10.000000|80.070000||
B|WMT|20260424|11:37:55|S|100.000000|129.909100||
B|ZIM|20260424|11:37:55|S|2.000000|26.080000||
B|ZIM|20260424|11:37:55|S|12.000000|26.080000||
B|AVGO|20260424|11:37:56|S|1.000000|414.220000||
B|ECG|20260424|11:37:56|S|1.000000|137.040000||
B|FIGR|20260424|11:37:56|S|3.000000|32.205000||
B|INTC|20260424|11:37:56|S|50.000000|82.170800||
B|MU|20260424|11:37:56|S|8.000000|498.290000||
B|NEM|20260424|11:37:56|S|100.000000|117.600000||
B|ONMD|20260424|11:37:56|S|100.000000|1.219900||
B|ONMD|20260424|11:37:56|S|115.000000|1.219300||
B|SOXS|20260424|11:37:56|S|217.000000|13.805000||
B|TSLA|20260424|11:37:56|S|30.000000|375.870000||
B|TXN|20260424|11:37:56|S|7.000000|275.940000||
B|AMAT|20260424|11:37:57|S|12.000000|416.440000||
B|MU|20260424|11:37:57|S|75.000000|498.310000||
B|NOK|20260424|11:37:57|S|50.000000|10.415000||
B|Q|20260424|11:37:57|S|200.000000|145.856700||
B|RDW|20260424|11:37:57|S|300.000000|9.835000||
B|XOP|20260424|11:37:57|S|100.000000|167.740000||
B|AAPL|20260424|11:37:58|S|5.000000|270.175000||
B|ARM|20260424|11:37:58|S|1.000000|233.155000||
B|ASTS|20260424|11:37:58|S|100.000000|77.340000||
B|RGTI|20260424|11:37:58|S|100.000000|16.440000||
B|SANM|20260424|11:37:58|S|25.000000|189.771000||
B|SANM|20260424|11:37:58|S|26.000000|189.780000||
B|SMR|20260424|11:37:58|S|20.000000|12.260000||
B|XLV|20260424|11:37:58|S|10.000000|143.855000||
B|BYND|20260424|11:37:59|E|10.000000|0.949300||
B|FCG|20260424|11:37:59|S|100.000000|29.740700||
B|GLW|20260424|11:37:59|S|0.006000|175.500000||
B|NVDA|20260424|11:37:59|S|100.000000|209.520000||
B|ONMD|20260424|11:37:59|S|1.000000|1.219200||
B|ONMD|20260424|11:37:59|S|487.000000|1.219300||
B|RCAT|20260424|11:37:59|S|20.000000|12.025000||
B|RCAT|20260424|11:37:59|S|500.000000|12.025000||
B|INTU|20260424|11:38:00|S|22.000000|387.460000||
B|NXT|20260424|11:38:00|S|2.000000|120.481000||
B|ONMD|20260424|11:38:00|S|325.000000|1.219800||
B|TQQQ|20260424|11:38:00|S|41.000000|61.785000||
B|CASY|20260424|11:38:01|S|5.000000|800.360000||
B|GOOG|20260424|11:38:01|S|1.000000|338.390000||
B|IAG|20260424|11:38:01|S|395.000000|17.179300||
B|ITRN|20260424|11:38:01|S|4.000000|57.230000||
B|MAGS|20260424|11:38:01|S|42.000000|66.295000||
B|CP|20260424|11:38:02|S|20.000000|86.500000||
B|META|20260424|11:38:02|S|100.000000|672.840000||
B|NVDA|20260424|11:38:02|S|3.000000|209.495000||
B|ONMD|20260424|11:38:02|S|49.000000|1.219800||
B|QCOM|20260424|11:38:02|S|25.000000|146.480000||
B|SPHR|20260424|11:38:02|S|3.000000|130.445000||
B|TQQQ|20260424|11:38:02|S|50.000000|61.785000||
B|UAMY|20260424|11:38:02|S|33.000000|9.999300||
B|VTWO|20260424|11:38:02|S|1500.000000|111.670000||
B|XLE|20260424|11:38:02|S|275.000000|56.410700||
B|ZTS|20260424|11:38:02|S|200.000000|115.792100||
B|AMC|20260424|11:38:03|S|10.000000|1.610000||
B|IBM|20260424|11:38:03|S|4.000000|226.310000||
B|ITA|20260424|11:38:03|S|5.000000|214.630000||
B|MU|20260424|11:38:03|S|100.000000|497.890000||
B|SCHG|20260424|11:38:03|S|1.000000|32.735000||
B|UEC|20260424|11:38:03|S|50.000000|14.435000||
B|ZS|20260424|11:38:03|S|2.000000|132.250000||
B|AAPL|20260424|11:38:04|S|25.000000|270.165000||
B|COIN|20260424|11:38:04|S|30.000000|199.370000||
B|IBIT|20260424|11:38:04|S|100.000000|44.105000||
B|INTC|20260424|11:38:04|S|800.000000|82.171400||
B|LIDR|20260424|11:38:04|S|97.000000|2.440000||
B|MU|20260424|11:38:04|S|73.000000|497.810000||
B|NVDA|20260424|11:38:04|S|140.000000|209.420900||
B|TSLA|20260424|11:38:04|S|53.000000|375.715000||
B|ZS|20260424|11:38:04|S|1.000000|132.250000||
B|CHPY|20260424|11:38:05|S|150.000000|69.650000||
B|FN|20260424|11:38:05|S|6.000000|724.160000||
B|IMNM|20260424|11:38:05|S|300.000000|23.340000||
B|KEEL|20260424|11:38:05|S|175.000000|3.330000||
B|QQQM|20260424|11:38:05|S|2.000000|272.140000||
B|TSLA|20260424|11:38:05|S|16.000000|375.670000||
B|ZTS|20260424|11:38:05|S|400.000000|116.155000||
B|ASTS|20260424|11:38:06|S|1.000000|77.340000||
B|INFQ|20260424|11:38:06|S|60.000000|13.515000||
B|INTC|20260424|11:38:06|S|7.000000|82.165000||
B|META|20260424|11:38:06|S|8.000000|672.810000||
B|ORCL|20260424|11:38:06|S|4.000000|172.307900||
B|SBIT|20260424|11:38:06|S|100.000000|42.270000||
B|TEM|20260424|11:38:06|S|10.000000|51.170000||
B|TSLA|20260424|11:38:06|S|5.000000|375.740000||
B|IBIT|20260424|11:38:07|S|5.000000|44.105000||
B|NVDA|20260424|11:38:07|S|10.000000|209.409900||
B|QBTS|20260424|11:38:07|S|7.000000|18.407500||
B|SANM|20260424|11:38:07|S|25.000000|189.650000||
B|SNDK|20260424|11:38:07|S|9.000000|981.440000||
B|CHTR|20260424|11:38:08|S|5.000000|185.005000||
B|EWY|20260424|11:38:08|S|1.000000|153.940000||
B|ONMD|20260424|11:38:08|S|51.000000|1.219900||
B|RBLX|20260424|11:38:08|S|6.000000|53.585000||
B|ADI|20260424|11:38:09|S|5.000000|401.450000||
B|CIEN|20260424|11:38:09|S|15.000000|519.761000||
B|DKNG|20260424|11:38:09|S|745.000000|22.717500||
B|LPTH|20260424|11:38:09|S|2.000000|16.160000||
B|MP|20260424|11:38:09|S|1.000000|61.440000||
B|SOXL|20260424|11:38:09|S|1.000000|126.348800||
B|STX|20260424|11:38:09|S|25.000000|589.780000||
B|SOFI|20260424|11:38:10|S|1.000000|18.305000||
B|TSLA|20260424|11:38:10|S|100.000000|375.712700||
B|VXUS|20260424|11:38:10|S|1.000000|82.150000||
B|GOOG|20260424|11:38:11|S|2.000000|338.425000||
B|MRVL|20260424|11:38:11|S|10.000000|160.560000||
B|QCOM|20260424|11:38:11|S|20.000000|146.440000||
B|WGS|20260424|11:38:11|S|80.000000|66.760000||
B|AMD|20260424|11:38:12|S|48.000000|347.455000||
B|FTI|20260424|11:38:12|S|13.000000|73.510000||
B|MBLY|20260424|11:38:12|S|1700.000000|9.285000||
B|NVDA|20260424|11:38:12|S|100.000000|209.355000||
B|PG|20260424|11:38:12|S|1.000000|149.038600||
B|POWI|20260424|11:38:12|S|1.000000|73.560000||
B|TSLA|20260424|11:38:12|S|100.000000|375.740000||
B|ZTS|20260424|11:38:12|S|5.000000|115.976000||
B|ASTS|20260424|11:38:13|S|5.000000|77.310000||
B|AXTI|20260424|11:38:13|S|100.000000|74.635800||
B|LEU|20260424|11:38:13|S|5.000000|212.350000||
B|QBTS|20260424|11:38:13|S|100.000000|18.425000||
B|QBTS|20260424|11:38:13|S|1000.000000|18.425000||
B|WFRD|20260424|11:38:13|S|100.000000|106.780000||
B|AMDG|20260424|11:38:14|S|4.000000|58.005000||
B|BITO|20260424|11:38:14|S|2.000000|10.670000||
B|BITO|20260424|11:38:14|S|2.000000|10.670000||
B|FTI|20260424|11:38:14|S|11.000000|73.520000||
B|FTI|20260424|11:38:14|S|11.000000|73.530000||
B|IWM|20260424|11:38:14|S|100.000000|276.320000||
B|IWM|20260424|11:38:14|S|800.000000|276.319500||
B|MSFT|20260424|11:38:14|S|1.000000|420.560000||
B|NVDL|20260424|11:38:14|S|24.000000|103.231700||
B|TSLA|20260424|11:38:14|S|1.000000|375.640000||
B|AMZN|20260424|11:38:15|S|100.000000|261.698800||
B|ASTS|20260424|11:38:15|S|55.000000|77.320000||
B|BEX|20260424|11:38:15|S|100.000000|46.630000||
B|HUT|20260424|11:38:15|S|5.000000|79.640000||
B|LCID|20260424|11:38:15|S|7.000000|6.275000||
B|OKLL|20260424|11:38:15|S|100.000000|12.028800||
B|OKLO|20260424|11:38:15|S|50.000000|72.930000||
B|RKLB|20260424|11:38:15|S|2.000000|81.870000||
B|SCHC|20260424|11:38:15|S|132.000000|49.590000||
B|TSLA|20260424|11:38:15|S|200.000000|375.610000||
B|AGAE|20260424|11:38:16|S|500.000000|0.535300||
B|AVUV|20260424|11:38:16|S|5.000000|118.725000||
B|FLY|20260424|11:38:16|S|24.000000|36.080000||
B|MSFT|20260424|11:38:16|S|99.000000|420.610000||
B|NEBX|20260424|11:38:16|E|50.000000|66.120000||
B|QBTS|20260424|11:38:16|S|100.000000|18.425000||
B|SMH|20260424|11:38:16|S|5.000000|505.257600||
B|AVGO|20260424|11:38:17|S|6.000000|414.000000||
B|MCD|20260424|11:38:17|S|5.000000|299.965000||
B|MU|20260424|11:38:17|S|2.000000|498.150000||
B|NFLX|20260424|11:38:17|S|1.000000|92.235000||
B|NOW|20260424|11:38:17|S|40.000000|87.030000||
B|NVDA|20260424|11:38:17|S|50.000000|209.425000||
B|NVDA|20260424|11:38:17|S|50.000000|209.425000||
B|NVDA|20260424|11:38:17|S|100.000000|209.410000||
B|NVDA|20260424|11:38:17|S|100.000000|209.430000||
B|OKLO|20260424|11:38:17|S|37.000000|72.930000||
B|AMZN|20260424|11:38:18|S|50.000000|261.650000||
B|IREN|20260424|11:38:18|S|4.000000|51.335000||
B|LPTH|20260424|11:38:18|S|100.000000|16.150000||
B|LPTH|20260424|11:38:18|S|200.000000|16.158100||
B|ONMD|20260424|11:38:18|S|35.000000|1.209300||
B|SOXL|20260424|11:38:18|S|5.000000|126.280000||
B|USGG|20260424|11:38:18|S|453.000000|15.560000||
B|USGG|20260424|11:38:18|S|1000.000000|15.550000||
B|AMD|20260424|11:38:19|S|50.000000|347.510000||
B|NBIS|20260424|11:38:19|S|100.000000|151.470000||
B|NBIS|20260424|11:38:19|S|590.000000|151.470000||
B|ONMD|20260424|11:38:19|S|501.000000|1.209800||
B|QBTS|20260424|11:38:19|S|100.000000|18.425000||
B|SMR|20260424|11:38:19|S|90.000000|12.250000||
B|TTD|20260424|11:38:19|S|800.000000|23.530000||
B|VRT|20260424|11:38:19|S|15.000000|323.055000||
B|CIFR|20260424|11:38:20|S|100.000000|19.045000||
B|HELE|20260424|11:38:20|S|100.000000|21.150000||
B|PDI|20260424|11:38:20|S|1869.000000|17.465000||
B|QXO|20260424|11:38:20|S|20.000000|21.205000||
B|SCHG|20260424|11:38:20|S|1.000000|32.735000||
B|SNDK|20260424|11:38:20|S|3.000000|981.160000||
B|SOFI|20260424|11:38:20|S|10.000000|18.295000||
B|VOO|20260424|11:38:20|S|1.000000|654.248600||
B|AMD|20260424|11:38:21|S|25.000000|347.320000||
B|IONQ|20260424|11:38:21|S|400.000000|41.955000||
B|NMAI|20260424|11:38:21|S|100.000000|13.530000||
B|ORCL|20260424|11:38:21|S|80.000000|172.330000||
B|ORCL|20260424|11:38:21|S|100.000000|172.338200||
B|PLTR|20260424|11:38:21|S|100.000000|140.570000||
B|SCO|20260424|11:38:21|S|100.000000|7.275000||
B|TSLA|20260424|11:38:21|S|72.000000|375.460000||
B|TSLA|20260424|11:38:21|S|351.000000|375.470000||
B|XMMO|20260424|11:38:21|S|62.000000|160.110000||
B|ZS|20260424|11:38:21|S|3.000000|132.046200||
B|AMC|20260424|11:38:22|S|20.000000|1.610000||
B|AMD|20260424|11:38:22|S|0.902100|347.300000||
B|AMD|20260424|11:38:22|S|10.000000|347.360000||
B|AMD|20260424|11:38:22|S|118.000000|347.310000||
B|EMB|20260424|11:38:22|S|52.000000|96.005000||
B|HYG|20260424|11:38:22|S|32.000000|80.445000||
B|META|20260424|11:38:22|S|1.000000|673.040000||
B|MSFT|20260424|11:38:22|S|20.000000|420.650000||
B|SANM|20260424|11:38:22|S|100.000000|189.640000||
B|SANM|20260424|11:38:22|S|100.000000|189.640000||
B|TME|20260424|11:38:22|S|50.000000|9.285000||
B|ACI|20260424|11:38:23|S|100.000000|16.455000||
B|MSFT|20260424|11:38:23|S|2.000000|420.680000||
B|NOW|20260424|11:38:23|S|30.000000|87.060000||
B|QBTS|20260424|11:38:23|S|100.000000|18.415000||
B|RKLB|20260424|11:38:23|S|50.000000|81.870000||
B|STRC|20260424|11:38:23|S|40.000000|99.709300||
B|ALAB|20260424|11:38:24|S|50.000000|208.420000||
B|AMD|20260424|11:38:24|S|50.000000|347.313700||
B|WKC|20260424|11:38:24|S|50.000000|25.560000||
B|AMD|20260424|11:38:25|S|100.000000|347.313700||
B|ARM|20260424|11:38:25|S|11.000000|232.763200||
B|BUXX|20260424|11:38:25|S|40.000000|20.280000||
B|ONMD|20260424|11:38:25|S|195.000000|1.209900||
B|VT|20260424|11:38:25|S|1.000000|149.740000||
B|ZM|20260424|11:38:25|S|2.000000|91.370000||
B|CHTR|20260424|11:38:26|S|2.000000|185.005000||
B|MAT|20260424|11:38:26|S|100.000000|14.639300||
B|MSFT|20260424|11:38:26|S|2.000000|420.635000||
B|OKLO|20260424|11:38:26|S|30.000000|72.940000||
B|TSLA|20260424|11:38:26|S|80.000000|375.370000||
B|CRDO|20260424|11:38:27|S|10.000000|192.580000||
B|INTC|20260424|11:38:27|S|50.000000|82.165000||
B|IONQ|20260424|11:38:27|S|25.000000|41.935000||
B|NFLX|20260424|11:38:27|S|5.000000|92.225000||
B|OPEN|20260424|11:38:27|S|1300.000000|5.295000||
B|SCLX|20260424|11:38:27|S|1.000000|6.640000||
B|TECH|20260424|11:38:27|S|44.000000|54.155000||
B|TSLA|20260424|11:38:27|S|60.000000|375.350000||
B|AMD|20260424|11:38:28|S|1.000000|347.380000||
B|ASTS|20260424|11:38:28|S|1.000000|77.280000||
B|BMI|20260424|11:38:28|S|100.000000|122.250000||
B|HIMS|20260424|11:38:28|S|100.000000|30.465000||
B|INTC|20260424|11:38:28|S|200.000000|82.140000||
B|MU|20260424|11:38:28|S|50.000000|498.100000||
B|VOO|20260424|11:38:28|S|20.000000|654.248800||
B|AAPL|20260424|11:38:29|S|100.000000|270.072800||
B|BKLN|20260424|11:38:29|S|40.000000|20.530000||
B|FAZ|20260424|11:38:29|S|15.000000|44.868800||
B|ONMD|20260424|11:38:29|S|812.000000|1.209700||
B|ORCL|20260424|11:38:29|S|5.000000|172.330000||
B|SQQQ|20260424|11:38:29|S|42.000000|53.299300||
B|TSLA|20260424|11:38:29|S|3.000000|375.260000||
B|AAOI|20260424|11:38:30|S|16.000000|155.160000||
B|CHTR|20260424|11:38:30|S|50.000000|185.005000||
B|TECH|20260424|11:38:30|S|2.000000|54.115000||
B|URI|20260424|11:38:30|S|20.000000|968.470000||
B|VLY|20260424|11:38:30|S|100.000000|13.505000||
B|ZTR|20260424|11:38:30|S|100.000000|6.795000||
B|ATOM|20260424|11:38:31|S|22.000000|7.930000||
B|FUTU|20260424|11:38:31|S|49.000000|159.580000||
B|GMEX|20260424|11:38:31|S|10.000000|0.477050||
B|MU|20260424|11:38:31|S|2.000000|498.035000||
B|AMD|20260424|11:38:32|S|77.000000|347.410000||
B|AMD|20260424|11:38:32|S|100.000000|347.440000||
B|CRWV|20260424|11:38:32|S|20.000000|112.230000||
B|FORM|20260424|11:38:32|S|2.000000|156.390000||
B|MAIN|20260424|11:38:32|S|2.000000|54.250000||
B|QQQ|20260424|11:38:32|S|11.000000|660.875000||
B|GMEX|20260424|11:38:33|S|8.000000|0.477050||
B|HIMS|20260424|11:38:33|S|100.000000|30.470000||
B|MAGX|20260424|11:38:33|S|4.000000|55.320000||
B|MP|20260424|11:38:33|S|15.000000|61.380000||
B|NVDA|20260424|11:38:33|S|100.000000|209.305000||
B|SKYT|20260424|11:38:33|S|28.000000|33.140000||
B|TQQQ|20260424|11:38:33|S|100.000000|61.755000||
B|TSLA|20260424|11:38:33|S|100.000000|375.300000||
B|ONMD|20260424|11:38:34|S|10.000000|1.209700||
B|ASTS|20260424|11:38:35|S|100.000000|77.230000||
B|GOOGL|20260424|11:38:35|S|100.000000|339.980000||
B|META|20260424|11:38:35|S|80.000000|672.830000||
B|NA|20260424|11:38:35|S|10.000000|2.290000||
B|SPY|20260424|11:38:35|S|608.000000|711.673100||
B|MU|20260424|11:38:36|S|1.000000|498.020000||
B|MU|20260424|11:38:36|S|50.000000|497.910000||
B|MU|20260424|11:38:36|S|50.000000|497.910000||
B|MU|20260424|11:38:36|S|100.000000|497.960000||
B|MU|20260424|11:38:36|S|100.000000|497.970000||
B|SMR|20260424|11:38:36|S|1.000000|12.240000||
B|GOOGL|20260424|11:38:37|S|2.000000|339.930000||
B|LIDR|20260424|11:38:37|S|100.000000|2.440000||
B|OKLO|20260424|11:38:37|S|100.000000|72.850000||
B|ORCL|20260424|11:38:37|S|80.000000|172.330000||
B|SOXL|20260424|11:38:37|S|90.000000|126.180000||
B|SOXL|20260424|11:38:37|S|100.000000|126.195000||
B|XLE|20260424|11:38:37|S|500.000000|56.415000||
B|DCO|20260424|11:38:38|S|100.000000|139.550000||
B|IONQ|20260424|11:38:38|S|30.000000|41.915000||
B|OKLO|20260424|11:38:38|S|10.000000|72.840000||
B|SMH|20260424|11:38:38|S|100.000000|505.110000||
B|ASML|20260424|11:38:39|S|30.000000|1462.790000||
B|FIGS|20260424|11:38:39|S|100.000000|16.840000||
B|FIGS|20260424|11:38:39|S|600.000000|16.840000||
B|SE|20260424|11:38:39|S|50.000000|84.778600||
B|TSLA|20260424|11:38:39|S|600.000000|375.180000||
B|ZTS|20260424|11:38:39|S|5.000000|115.795800||
B|ZTS|20260424|11:38:39|S|16.000000|115.795800||
B|ZTS|20260424|11:38:39|S|23.000000|115.795800||
B|AMD|20260424|11:38:40|S|20.000000|347.360000||
B|AVGO|20260424|11:38:40|S|1.000000|414.270000||
B|QCOM|20260424|11:38:40|S|50.000000|146.360000||
B|RH|20260424|11:38:40|S|20.000000|139.240000||
B|RKLB|20260424|11:38:40|S|5.000000|81.800000||
B|SNXX|20260424|11:38:40|S|2.000000|82.270000||
B|SOXL|20260424|11:38:40|S|200.000000|126.280000||
B|SRRK|20260424|11:38:41|S|100.000000|46.630000||
B|SRRK|20260424|11:38:41|S|1400.000000|46.660000||
B|TMO|20260424|11:38:41|S|1.000000|470.120000||
B|TQQQ|20260424|11:38:41|S|60.000000|61.755000||
B|INTC|20260424|11:38:42|S|10.000000|82.160000||
B|OKLL|20260424|11:38:42|S|4.000000|11.996700||
B|SLV|20260424|11:38:42|S|1.000000|68.545000||
B|TSLA|20260424|11:38:42|S|93.000000|375.220000||
B|AMZN|20260424|11:38:43|S|100.000000|261.706000||
B|JTAI|20260424|11:38:43|S|38.000000|6.970000||
B|MU|20260424|11:38:43|S|14.000000|498.160000||
B|ZTS|20260424|11:38:43|S|5.000000|115.795600||
B|AMD|20260424|11:38:44|S|4.000000|347.461200||
B|MSFT|20260424|11:38:44|S|25.000000|420.700000||
B|NOW|20260424|11:38:44|S|26.000000|87.060000||
B|NVDA|20260424|11:38:44|S|35.000000|209.330700||
B|ONMD|20260424|11:38:44|S|10.000000|1.200000||
B|QQQ|20260424|11:38:44|S|40.000000|661.109100||
B|SOXX|20260424|11:38:44|S|1.000000|458.930000||
B|TSLA|20260424|11:38:44|S|29.000000|375.430000||
B|TSLA|20260424|11:38:44|S|600.000000|375.410000||
B|AWI|20260424|11:38:45|S|100.000000|178.160000||
B|CRCG|20260424|11:38:45|S|7.000000|2.729800||
B|INTC|20260424|11:38:45|S|200.000000|82.225000||
B|IONQ|20260424|11:38:45|S|400.000000|41.965000||
B|MBLY|20260424|11:38:45|S|1000.000000|9.279300||
B|MP|20260424|11:38:45|S|5.000000|61.407700||
B|NIO|20260424|11:38:45|S|1.000000|6.225000||
B|SOXS|20260424|11:38:45|S|105.000000|13.805000||
B|Z|20260424|11:38:45|S|100.000000|44.790000||
B|ARM|20260424|11:38:46|S|1.000000|232.910000||
B|AWI|20260424|11:38:46|S|100.000000|178.290000||
B|CHTR|20260424|11:38:46|S|5.000000|185.005000||
B|GMEX|20260424|11:38:46|S|826.000000|0.476700||
B|INFQ|20260424|11:38:46|S|120.000000|13.520000||
B|LPTH|20260424|11:38:46|S|240.000000|16.280000||
B|MXL|20260424|11:38:46|S|300.000000|60.680000||
B|NCV|20260424|11:38:46|S|100.000000|16.430000||
B|ROL|20260424|11:38:46|S|100.000000|56.210000||
B|XOVR|20260424|11:38:46|S|35.000000|18.630000||
B|BABA|20260424|11:38:47|S|26.000000|134.782000||
B|CHTR|20260424|11:38:47|S|2.000000|185.005000||
B|CHTR|20260424|11:38:47|S|5.000000|185.005000||
B|GOOGL|20260424|11:38:47|S|2.000000|340.220000||
B|LPTH|20260424|11:38:47|S|60.000000|16.280000||
B|OKLL|20260424|11:38:47|E|100.000000|12.020000||
B|AAPL|20260424|11:38:48|S|60.000000|270.090000||
B|AMD|20260424|11:38:48|S|13.000000|347.510000||
B|ATOM|20260424|11:38:48|S|100.000000|7.925000||
B|INTC|20260424|11:38:48|S|40.000000|82.230000||
B|LRCX|20260424|11:38:48|S|2.000000|270.980000||
B|SQQQ|20260424|11:38:48|S|2.000000|53.247100||
B|TAL|20260424|11:38:48|S|10.000000|11.045000||
B|CHTR|20260424|11:38:49|S|150.000000|185.005000||
B|HIMS|20260424|11:38:49|S|100.000000|30.455000||
B|ONMD|20260424|11:38:49|S|12.000000|1.199700||
B|SPY|20260424|11:38:49|S|6.000000|711.850000||
B|TWLO|20260424|11:38:49|S|30.000000|143.610000||
B|ZTS|20260424|11:38:49|S|18.000000|115.795600||
B|HIMS|20260424|11:38:50|S|58.000000|30.455000||
B|NIO|20260424|11:38:50|S|1.000000|6.225000||
B|NVDA|20260424|11:38:50|S|10.000000|209.370000||
B|TSLA|20260424|11:38:50|S|50.000000|375.541700||
B|TSLA|20260424|11:38:50|S|50.000000|375.577900||
B|TSLA|20260424|11:38:50|S|207.000000|375.580000||
B|ONMD|20260424|11:38:51|S|400.000000|1.199800||
B|STNE|20260424|11:38:51|S|29.000000|12.175000||
B|ZS|20260424|11:38:51|S|80.000000|132.425000||
B|CCJ|20260424|11:38:52|S|33.000000|123.986500||
B|CCJ|20260424|11:38:52|S|129.000000|123.990000||
B|GMEX|20260424|11:38:52|S|2.000000|0.476600||
B|KALV|20260424|11:38:52|S|5.000000|19.375000||
B|SPCE|20260424|11:38:52|S|200.000000|2.580000||
B|STX|20260424|11:38:52|S|1.000000|589.990000||
B|AMTM|20260424|11:38:53|S|35.000000|26.020000||
B|ARM|20260424|11:38:53|S|6.000000|232.910000||
B|AVGO|20260424|11:38:53|S|43.000000|414.384800||
B|AVGO|20260424|11:38:53|S|108.000000|414.390000||
B|CHTR|20260424|11:38:53|S|16.000000|185.005000||
B|GOOG|20260424|11:38:53|S|1.000000|338.790000||
B|NVDA|20260424|11:38:53|S|10.000000|209.365000||
B|PLTR|20260424|11:38:53|S|77.000000|140.570000||
B|QYLD|20260424|11:38:53|S|30.000000|17.865000||
B|SOXL|20260424|11:38:53|S|115.000000|126.405000||
B|AMD|20260424|11:38:54|S|61.000000|347.650000||
B|INTC|20260424|11:38:54|S|100.000000|82.240000||
B|PL|20260424|11:38:54|S|63.000000|35.500000||
B|SOXL|20260424|11:38:54|S|7.000000|126.346800||
B|HIMS|20260424|11:38:55|S|78.000000|30.430000||
B|INTC|20260424|11:38:55|S|400.000000|82.220000||
B|JEF|20260424|11:38:55|S|20.000000|48.160000||
B|LEU|20260424|11:38:55|S|2.000000|212.265000||
B|MSFT|20260424|11:38:55|S|20.000000|420.670000||
B|ONMD|20260424|11:38:55|S|17.000000|1.199900||
B|SANM|20260424|11:38:55|S|100.000000|189.910000||
B|DVY|20260424|11:38:56|S|13.000000|152.190000||
B|FLY|20260424|11:38:56|S|195.000000|36.150000||
B|FLY|20260424|11:38:56|S|449.000000|36.140000||
B|INTC|20260424|11:38:56|S|100.000000|82.211200||
B|ONEY|20260424|11:38:56|S|16.000000|124.840000||
B|ORCL|20260424|11:38:56|S|80.000000|172.320000||
B|OSS|20260424|11:38:56|S|100.000000|9.610000||
B|INFQ|20260424|11:38:57|S|100.000000|13.520000||
B|MSFT|20260424|11:38:57|S|3.000000|420.660000||
B|ONMD|20260424|11:38:57|S|9.000000|1.199900||
B|ONMD|20260424|11:38:57|S|12.000000|1.199700||
B|PEP|20260424|11:38:57|S|12.000000|155.320000||
B|QBTS|20260424|11:38:57|S|56.000000|18.399300||
B|AGAE|20260424|11:38:58|S|500.000000|0.539800||
B|AMZN|20260424|11:38:58|S|250.000000|261.603000||
B|ASTS|20260424|11:38:58|S|2.000000|77.317800||
B|HOOD|20260424|11:38:58|S|1.000000|83.990000||
B|INTC|20260424|11:38:58|S|121.000000|82.238800||
B|META|20260424|11:38:58|S|12.000000|672.930000||
B|PATH|20260424|11:38:58|S|50.000000|9.995000||
B|QYLD|20260424|11:38:58|S|25.000000|17.860000||
B|SNXX|20260424|11:38:58|S|45.000000|82.260000||
B|VT|20260424|11:38:58|S|34.000000|149.750000||
B|CRWV|20260424|11:38:59|S|51.000000|112.290000||
B|IWB|20260424|11:38:59|S|86.000000|389.410000||
B|META|20260424|11:38:59|S|1.000000|672.930000||
B|NVDU|20260424|11:38:59|S|1.000000|137.450000||
B|ORCL|20260424|11:38:59|S|80.000000|172.280000||
B|QCOM|20260424|11:38:59|S|54.000000|146.060000||
B|INTC|20260424|11:39:00|S|200.000000|82.259000||
B|MSFT|20260424|11:39:00|S|133.000000|420.715000||
B|NVDA|20260424|11:39:00|S|16.000000|209.280000||
B|ORCL|20260424|11:39:00|S|80.000000|172.275000||
B|TSLA|20260424|11:39:00|S|0.010500|375.340000||
B|NOW|20260424|11:39:01|S|40.000000|87.070000||
B|NOW|20260424|11:39:01|S|78.000000|87.080000||
B|NVTS|20260424|11:39:01|S|200.000000|17.595000||
B|SMR|20260424|11:39:01|S|100.000000|12.235000||
B|COHR|20260424|11:39:02|S|10.000000|334.860000||
B|CRDO|20260424|11:39:02|S|66.000000|192.090000||
B|LPTH|20260424|11:39:02|S|25.000000|16.240000||
B|SANM|20260424|11:39:02|S|101.000000|189.910000||
B|SANM|20260424|11:39:02|S|200.000000|189.910000||
B|SHC|20260424|11:39:02|S|100.000000|15.375000||
B|WDC|20260424|11:39:02|S|25.000000|406.640000||
B|AMD|20260424|11:39:03|S|110.000000|347.540000||
B|MSFT|20260424|11:39:03|S|21.000000|420.720000||
B|MU|20260424|11:39:03|S|325.000000|497.995000||
B|NVDA|20260424|11:39:03|S|300.000000|209.240000||
B|SOXL|20260424|11:39:03|S|100.000000|126.265000||
B|ZS|20260424|11:39:03|S|1.000000|132.375000||
B|AMR|20260424|11:39:04|S|10.000000|189.540000||
B|ARM|20260424|11:39:04|S|6.000000|232.810000||
B|GOOGL|20260424|11:39:04|S|96.000000|340.198300||
B|GOOGL|20260424|11:39:04|S|100.000000|340.200000||
B|INTC|20260424|11:39:04|S|180.000000|82.250000||
B|TSM|20260424|11:39:04|S|1.000000|402.910000||
B|TSM|20260424|11:39:04|S|23.000000|402.900000||
B|ZS|20260424|11:39:04|S|1.000000|132.375000||
B|CRDO|20260424|11:39:05|S|6.000000|191.760000||
B|GOOGL|20260424|11:39:05|S|6.000000|340.215000||
B|INTC|20260424|11:39:05|S|600.000000|82.252200||
B|JD|20260424|11:39:05|S|455.000000|30.230700||
B|KO|20260424|11:39:05|S|1.000000|76.634800||
B|NOW|20260424|11:39:05|S|60.000000|87.110000||
B|EXE|20260424|11:39:06|S|100.000000|95.715000||
B|MSTZ|20260424|11:39:06|S|1000.000000|5.919300||
B|NVDA|20260424|11:39:06|S|1.000000|209.240900||
B|AMD|20260424|11:39:07|S|100.000000|347.650000||
B|CRBU|20260424|11:39:07|S|200.000000|2.160000||
B|CRML|20260424|11:39:07|S|100.000000|11.530000||
B|ONMD|20260424|11:39:07|S|10.000000|1.190000||
B|DUO|20260424|11:39:08|S|300.000000|1.400000||
B|LIDR|20260424|11:39:08|S|1126.000000|2.420000||
B|NCLH|20260424|11:39:08|S|35.000000|18.425000||
B|NVDA|20260424|11:39:08|S|5.000000|209.195000||
B|AAPL|20260424|11:39:09|S|2.000000|270.095000||
B|AMC|20260424|11:39:09|S|20.000000|1.610000||
B|ECF|20260424|11:39:09|S|6.000000|12.430000||
B|FLS|20260424|11:39:09|S|100.000000|82.640000||
B|INFQ|20260424|11:39:09|S|200.000000|13.520000||
B|MOS|20260424|11:39:09|S|11.000000|23.717100||
B|NIO|20260424|11:39:09|S|1000.000000|6.225000||
B|SANM|20260424|11:39:09|S|100.000000|189.940000||
B|AMZN|20260424|11:39:10|S|10.000000|261.600000||
B|APH|20260424|11:39:10|S|3.000000|149.590000||
B|FIG|20260424|11:39:10|S|50.000000|16.915000||
B|NVDA|20260424|11:39:10|S|10.000000|209.222400||
B|ONMD|20260424|11:39:10|S|10.000000|1.189700||
B|ONMD|20260424|11:39:10|S|14.000000|1.189900||
B|SMR|20260424|11:39:10|S|1.000000|12.230000||
B|SMR|20260424|11:39:10|S|2.000000|12.230000||
B|SMR|20260424|11:39:10|S|10.000000|12.230000||
B|SMR|20260424|11:39:10|S|20.000000|12.235000||
B|SPPP|20260424|11:39:10|S|1.000000|15.830000||
B|TSLA|20260424|11:39:10|S|31.000000|375.380000||
B|CHWY|20260424|11:39:11|S|6.000000|26.027400||
B|IHI|20260424|11:39:11|S|27.000000|52.555000||
B|LITE|20260424|11:39:11|S|1.000000|871.810000||
B|MSFT|20260424|11:39:11|S|50.000000|420.710000||
B|SOXL|20260424|11:39:11|S|800.000000|126.280000||
B|TSLA|20260424|11:39:11|S|45.000000|375.381700||
B|TSLL|20260424|11:39:11|S|720.000000|12.100000||
B|AMZN|20260424|11:39:12|S|100.000000|261.598800||
B|ARM|20260424|11:39:12|S|10.000000|232.710000||
B|BRK/B|20260424|11:39:12|S|3.000000|468.790000||
B|GMEX|20260424|11:39:12|S|1000.000000|0.475000||
B|LUNR|20260424|11:39:12|S|2.000000|25.650000||
B|OUST|20260424|11:39:12|S|100.000000|28.350000||
B|SOXL|20260424|11:39:12|S|1.000000|126.300000||
B|VOO|20260424|11:39:12|S|36.000000|654.368700||
B|DLR|20260424|11:39:13|S|1.000000|207.754600||
B|RTX|20260424|11:39:13|S|100.000000|172.550000||
B|SNDK|20260424|11:39:13|S|1.000000|982.840000||
B|COCP|20260424|11:39:14|S|8.000000|1.410000||
B|CRWV|20260424|11:39:14|S|1.000000|112.155000||
B|IONQ|20260424|11:39:14|S|20.000000|41.999100||
B|IREN|20260424|11:39:14|S|100.000000|51.255000||
B|KEEL|20260424|11:39:14|S|100.000000|3.335000||
B|LEU|20260424|11:39:14|S|5.000000|212.240000||
B|RBRK|20260424|11:39:14|S|483.000000|51.840000||
B|RBRK|20260424|11:39:14|S|817.000000|51.840000||
B|USAR|20260424|11:39:14|S|60.000000|22.019100||
B|MSFT|20260424|11:39:15|S|15.000000|420.695000||
B|MSFT|20260424|11:39:15|S|100.000000|420.700000||
B|MSFT|20260424|11:39:15|S|600.000000|420.695000||
B|NFLX|20260424|11:39:15|S|1.000000|92.245000||
B|ORCL|20260424|11:39:15|S|1.000000|172.180000||
B|QQQ|20260424|11:39:15|S|292.000000|660.900000||
B|SNDK|20260424|11:39:15|S|25.000000|982.220000||
B|SQQQ|20260424|11:39:15|S|5.000000|53.300000||
B|VOO|20260424|11:39:15|S|2.000000|654.295000||
B|DIS|20260424|11:39:16|S|116.000000|102.270000||
B|INOD|20260424|11:39:16|S|22.000000|42.270000||
B|LPTH|20260424|11:39:16|S|100.000000|16.280000||
B|NIO|20260424|11:39:16|S|80.000000|6.225000||
B|NVDA|20260424|11:39:16|S|500.000000|209.130000||
B|TSLA|20260424|11:39:16|S|25.000000|375.395000||
B|AAPL|20260424|11:39:17|S|100.000000|270.075000||
B|BENF|20260424|11:39:17|S|100.000000|3.220000||
B|CHTR|20260424|11:39:17|S|57.000000|185.010000||
B|DGRO|20260424|11:39:17|S|32.000000|72.655000||
B|EWZ|20260424|11:39:17|S|89.000000|39.775000||
B|GSUN|20260424|11:39:17|S|100.000000|0.656250||
B|MSTZ|20260424|11:39:17|S|400.000000|5.925000||
B|NVDA|20260424|11:39:17|S|100.000000|209.151000||
B|NVDA|20260424|11:39:17|S|100.000000|209.160000||
B|NVTS|20260424|11:39:17|S|70.000000|17.565000||
B|WDC|20260424|11:39:17|S|1.000000|406.530000||
B|INTC|20260424|11:39:18|S|83.000000|82.190000||
B|TSMX|20260424|11:39:18|S|20.000000|79.455000||
B|AAOI|20260424|11:39:19|S|100.000000|154.890000||
B|AMD|20260424|11:39:19|S|50.000000|347.460000||
B|BABA|20260424|11:39:19|S|11.000000|134.770000||
B|COHR|20260424|11:39:19|S|2.000000|334.860000||
B|IREN|20260424|11:39:19|S|10.000000|51.245000||
B|LIDR|20260424|11:39:19|S|99.000000|2.420000||
B|SPY|20260424|11:39:19|S|40.000000|711.695000||
B|STX|20260424|11:39:19|S|25.000000|589.320000||
B|TSLA|20260424|11:39:19|S|49.000000|375.470000||
B|AMD|20260424|11:39:20|S|40.000000|347.430000||
B|CAST|20260424|11:39:20|S|50.000000|2.129900||
B|CRK|20260424|11:39:20|S|100.000000|16.970000||
B|CRM|20260424|11:39:20|S|45.000000|175.580000||
B|ENPH|20260424|11:39:20|S|200.000000|35.405000||
B|EWY|20260424|11:39:20|S|15.000000|153.950000||
B|ONDS|20260424|11:39:20|S|40.000000|10.539300||
B|SMR|20260424|11:39:20|S|49.000000|12.225000||
B|AMZN|20260424|11:39:21|S|40.000000|261.570000||
B|DOO|20260424|11:39:21|S|25.000000|56.580000||
B|INTC|20260424|11:39:21|S|100.000000|82.190000||
B|IONQ|20260424|11:39:21|S|100.000000|42.007500||
B|NVDA|20260424|11:39:21|S|5.000000|209.110900||
B|AMD|20260424|11:39:22|S|100.000000|347.230000||
B|CTRA|20260424|11:39:22|S|100.000000|33.395000||
B|FRO|20260424|11:39:22|S|1.000000|34.915000||
B|MSFT|20260424|11:39:22|S|73.000000|420.675000||
B|MU|20260424|11:39:22|S|9.000000|497.865000||
B|NPKI|20260424|11:39:22|S|100.000000|14.860000||
B|SMX|20260424|11:39:22|S|100.000000|2.700000||
B|AAPU|20260424|11:39:23|S|100.000000|31.445000||
B|COMB|20260424|11:39:23|S|1.000000|26.470000||
B|ITRG|20260424|11:39:23|S|5200.000000|2.935000||
B|OKLO|20260424|11:39:23|S|1.000000|73.020000||
B|PFE|20260424|11:39:23|S|20.000000|26.759300||
B|ALMU|20260424|11:39:24|S|25.000000|19.790000||
B|GOOG|20260424|11:39:24|S|2.000000|338.750000||
B|GOOG|20260424|11:39:24|S|5.000000|338.750000||
B|INTC|20260424|11:39:24|S|100.000000|82.185000||
B|MAGS|20260424|11:39:24|S|42.000000|66.285000||
B|NVTS|20260424|11:39:24|S|8.000000|17.586800||
B|PSX|20260424|11:39:24|S|490.000000|161.460000||
B|SOXL|20260424|11:39:24|S|13.000000|126.167000||
B|TSLA|20260424|11:39:24|S|4.000000|375.530000||
B|GLW|20260424|11:39:25|S|3.000000|175.960000||
B|LIDR|20260424|11:39:25|S|123.000000|2.420000||
B|NVDA|20260424|11:39:25|S|100.000000|209.110000||
B|ONDS|20260424|11:39:25|S|50.000000|10.535000||
B|ORIC|20260424|11:39:25|S|100.000000|10.345000||
B|SMR|20260424|11:39:25|S|9.000000|12.225000||
B|AAPL|20260424|11:39:26|S|29.000000|270.050900||
B|AMPG|20260424|11:39:26|S|100.000000|1.930000||
B|APLD|20260424|11:39:26|S|100.000000|35.821200||
B|IBIT|20260424|11:39:26|S|200.000000|44.075000||
B|INTC|20260424|11:39:26|S|20.000000|82.180000||
B|MU|20260424|11:39:26|S|64.000000|497.890000||
B|QCOM|20260424|11:39:26|S|700.000000|145.990000||
B|UVXY|20260424|11:39:26|S|386.000000|39.095100||
B|ATOM|20260424|11:39:27|S|200.000000|8.130000||
B|BULL|20260424|11:39:27|S|100.000000|6.855000||
B|JSPR|20260424|11:39:27|S|500.000000|0.825300||
B|MU|20260424|11:39:27|S|6.000000|497.895000||
B|AMD|20260424|11:39:28|S|5.000000|347.390000||
B|CHTR|20260424|11:39:28|S|2.000000|185.005000||
B|FIG|20260424|11:39:28|S|45.000000|16.907200||
B|GLD|20260424|11:39:28|S|1.000000|433.270000||
B|MSFT|20260424|11:39:28|S|50.000000|420.670000||
B|MSFT|20260424|11:39:28|S|50.000000|420.670000||
B|ORCL|20260424|11:39:28|S|27.000000|172.155000||
B|TEM|20260424|11:39:28|S|100.000000|51.170000||
B|GLD|20260424|11:39:29|S|1.000000|433.290000||
B|LBRDK|20260424|11:39:29|S|5.000000|43.010000||
B|NVDA|20260424|11:39:29|S|100.000000|209.071000||
B|SPYI|20260424|11:39:29|S|1.000000|52.115000||
B|ZTS|20260424|11:39:29|S|1.000000|116.038300||
B|AMZN|20260424|11:39:30|S|100.000000|261.620000||
B|GLOB|20260424|11:39:30|S|100.000000|42.400000||
B|NFLX|20260424|11:39:30|S|20.000000|92.225000||
B|ONMD|20260424|11:39:30|S|10.000000|1.179900||
B|SATS|20260424|11:39:30|S|9.000000|119.340000||
B|CLSK|20260424|11:39:31|S|3100.000000|12.905000||
B|COIN|20260424|11:39:31|S|1.000000|198.980000||
B|BE|20260424|11:39:32|S|4.000000|234.690000||
B|DELL|20260424|11:39:32|S|100.000000|216.170000||
B|DELL|20260424|11:39:32|S|204.000000|216.210000||
B|LPTH|20260424|11:39:32|S|100.000000|16.175000||
B|PLTR|20260424|11:39:32|S|1.000000|140.428800||
B|AMD|20260424|11:39:33|S|30.000000|347.415000||
B|INTC|20260424|11:39:33|S|400.000000|82.161100||
B|IQ|20260424|11:39:33|S|129.000000|1.185000||
B|IQ|20260424|11:39:33|S|6169.000000|1.185000||
B|NVDA|20260424|11:39:33|S|1.000000|209.070000||
B|RGTI|20260424|11:39:33|S|5.000000|16.427200||
B|AMD|20260424|11:39:34|S|250.000000|347.442500||
B|E|20260424|11:39:34|S|77.000000|53.840000||
B|FIX|20260424|11:39:34|S|10.000000|1734.890000||
B|KEEL|20260424|11:39:34|S|21700.000000|3.335000||
B|LITE|20260424|11:39:34|S|30.000000|872.020000||
B|NVDA|20260424|11:39:34|S|1.000000|209.090000||
B|NVDA|20260424|11:39:34|S|100.000000|209.090000||
B|SPY|20260424|11:39:34|S|20.000000|711.685000||
B|TSM|20260424|11:39:34|S|20.000000|402.622400||
B|BRLT|20260424|11:39:35|S|9.000000|1.450000||
B|MELI|20260424|11:39:35|S|1.000000|1822.580000||
B|ORCL|20260424|11:39:35|S|1.000000|172.145000||
B|ORCL|20260424|11:39:35|S|16.000000|172.145000||
B|RGTI|20260424|11:39:35|S|15.000000|16.425000||
B|AAPL|20260424|11:39:36|S|5.000000|270.040000||
B|CDE|20260424|11:39:36|S|200.000000|19.135000||
B|INTC|20260424|11:39:36|S|120.000000|82.140000||
B|META|20260424|11:39:36|S|20.000000|672.280000||
B|MU|20260424|11:39:36|S|55.000000|498.030000||
B|NOBL|20260424|11:39:36|S|27.000000|108.130000||
B|SKYH|20260424|11:39:36|S|20.000000|10.485000||
B|XYZ|20260424|11:39:36|S|90.000000|70.608000||
B|ADM|20260424|11:39:37|S|11.000000|69.117100||
B|ATOM|20260424|11:39:37|S|50.000000|8.180000||
B|EEM|20260424|11:39:37|S|100.000000|63.455000||
B|SMR|20260424|11:39:37|S|700.000000|12.225000||
B|ADP|20260424|11:39:38|S|8.000000|195.560000||
B|AMD|20260424|11:39:38|S|20.000000|347.210000||
B|BITX|20260424|11:39:38|S|4.000000|19.110000||
B|INTC|20260424|11:39:38|S|100.000000|82.150000||
B|IONQ|20260424|11:39:38|S|50.000000|41.984800||
B|MSTZ|20260424|11:39:38|S|662.000000|5.910700||
B|NBIS|20260424|11:39:38|S|30.000000|151.330000||
B|WDC|20260424|11:39:38|S|50.000000|406.640000||
B|ELPW|20260424|11:39:39|S|100.000000|3.550000||
B|ORCL|20260424|11:39:39|S|1.000000|172.130000||
B|PLTR|20260424|11:39:39|S|20.000000|140.419000||
B|TORO|20260424|11:39:39|S|2.000000|6.880000||
B|VEEV|20260424|11:39:39|S|2.000000|158.290000||
B|AMD|20260424|11:39:40|S|100.000000|347.235000||
B|COP|20260424|11:39:40|S|11.000000|121.572200||
B|GIBO|20260424|11:39:40|S|1.000000|1.385000||
B|LXRX|20260424|11:39:40|S|25.000000|1.650000||
B|MAGS|20260424|11:39:40|S|5.000000|66.270000||
B|MU|20260424|11:39:40|S|1.000000|497.965000||
B|POET|20260424|11:39:40|S|49.000000|14.937700||
B|RDVT|20260424|11:39:40|S|60.000000|38.760000||
B|SUPV|20260424|11:39:40|S|88.000000|9.170000||
B|WVE|20260424|11:39:40|S|10.000000|7.145000||
B|WVE|20260424|11:39:40|S|10.000000|7.150000||
B|BRK/B|20260424|11:39:41|S|15.000000|468.880000||
B|MSFT|20260424|11:39:41|S|1.000000|420.580000||
B|NTES|20260424|11:39:41|S|100.000000|109.580000||
B|NVDA|20260424|11:39:41|S|100.000000|209.050000||
B|AMD|20260424|11:39:42|S|61.000000|347.385000||
B|AMD|20260424|11:39:42|S|100.000000|347.300000||
B|BBAI|20260424|11:39:42|S|1000.000000|3.679300||
B|CWVX|20260424|11:39:42|S|20.000000|38.680000||
B|IONQ|20260424|11:39:42|S|25.000000|41.999300||
B|NVDA|20260424|11:39:42|S|100.000000|209.210000||
B|TSLA|20260424|11:39:42|S|500.000000|375.528300||
B|AMD|20260424|11:39:43|S|16.000000|347.320000||
B|AMD|20260424|11:39:43|S|30.000000|347.340000||
B|AMD|20260424|11:39:43|S|84.000000|347.310000||
B|AMZN|20260424|11:39:43|S|200.000000|261.707100||
B|IEF|20260424|11:39:43|S|800.000000|95.480700||
B|MRVL|20260424|11:39:43|S|100.000000|160.650000||
B|MRVL|20260424|11:39:43|S|100.000000|160.710000||
B|MSFT|20260424|11:39:43|S|100.000000|420.620000||
B|MU|20260424|11:39:43|S|7.000000|498.345000||
B|VOO|20260424|11:39:43|S|15.000000|654.310000||
B|ZTO|20260424|11:39:43|S|194.000000|25.750000||
B|ZTS|20260424|11:39:43|S|5.000000|116.155000||
B|AMZN|20260424|11:39:44|S|4.000000|261.695000||
B|DOO|20260424|11:39:44|S|100.000000|56.610000||
B|DRAM|20260424|11:39:44|S|50.000000|37.190000||
B|DVN|20260424|11:39:44|S|200.000000|47.785000||
B|MSFT|20260424|11:39:44|S|100.000000|420.610000||
B|NKE|20260424|11:39:44|S|30.000000|44.889300||
B|SCHD|20260424|11:39:44|S|20.000000|31.185000||
B|THM|20260424|11:39:44|S|1700.000000|2.550000||
B|ASTS|20260424|11:39:45|S|100.000000|77.340000||
B|COPX|20260424|11:39:45|S|2.000000|82.306400||
B|EEV|20260424|11:39:45|S|61.000000|13.430000||
B|GLW|20260424|11:39:45|S|6.000000|175.980000||
B|SOFI|20260424|11:39:45|S|6.000000|18.275000||
B|SOFI|20260424|11:39:45|S|2390.000000|18.275000||
B|SPY|20260424|11:39:45|S|100.000000|711.585000||
B|VICR|20260424|11:39:45|S|1.000000|266.700000||
B|INTC|20260424|11:39:46|S|196.000000|82.190000||
B|MSTR|20260424|11:39:46|S|72.000000|170.120000||
B|RKLB|20260424|11:39:46|S|100.000000|81.760000||
B|ROOT|20260424|11:39:46|S|1.000000|54.740000||
B|UNG|20260424|11:39:46|S|953.000000|10.238100||
B|AVGO|20260424|11:39:47|S|1.000000|414.130000||
B|LPTH|20260424|11:39:47|S|100.000000|16.140000||
B|LPTH|20260424|11:39:47|S|1000.000000|16.120000||
B|RR|20260424|11:39:47|S|25.000000|2.465000||
B|AMZN|20260424|11:39:48|S|1.000000|261.699100||
B|ARM|20260424|11:39:48|S|5.000000|232.500000||
B|SGOV|20260424|11:39:48|S|5.000000|100.635000||
B|USO|20260424|11:39:48|S|8.000000|132.651200||
B|BITO|20260424|11:39:49|S|1.000000|10.660000||
B|INTC|20260424|11:39:49|S|3.000000|82.200000||
B|META|20260424|11:39:49|S|10.000000|671.910000||
B|ORCL|20260424|11:39:49|S|2.000000|172.060000||
B|KTOS|20260424|11:39:50|S|4.000000|62.710000||
B|PDYN|20260424|11:39:50|S|100.000000|6.295000||
B|RDW|20260424|11:39:50|S|90.000000|9.805000||
B|RDW|20260424|11:39:50|S|200.000000|9.805000||
B|TSLA|20260424|11:39:50|S|10.000000|375.518000||
B|AMKR|20260424|11:39:51|S|50.000000|77.840000||
B|INTC|20260424|11:39:51|S|82.000000|82.210000||
B|INTC|20260424|11:39:51|S|98.000000|82.210000||
B|SNAP|20260424|11:39:51|S|10.000000|5.595000||
B|CAI|20260424|11:39:52|S|7.000000|19.925000||
B|HUBS|20260424|11:39:52|S|3.000000|219.520000||
B|MSFT|20260424|11:39:52|S|1.000000|420.545000||
B|STX|20260424|11:39:52|S|10.000000|589.580000||
B|AAPL|20260424|11:39:53|S|0.902400|269.930000||
B|AAPL|20260424|11:39:53|S|30.000000|269.950000||
B|BITI|20260424|11:39:53|S|200.000000|22.665000||
B|FIX|20260424|11:39:53|S|5.000000|1734.460000||
B|GMEX|20260424|11:39:53|S|1.000000|0.472000||
B|HOOD|20260424|11:39:53|S|800.000000|83.980000||
B|HOOD|20260424|11:39:53|S|999.000000|83.980000||
B|HOOD|20260424|11:39:53|S|1400.000000|83.980000||
B|TSLA|20260424|11:39:53|S|20.000000|375.471700||
B|TSLA|20260424|11:39:53|S|100.000000|375.465000||
B|BENF|20260424|11:39:54|S|100.000000|3.220000||
B|FUTU|20260424|11:39:54|S|70.000000|159.580000||
B|HOOD|20260424|11:39:54|S|308.000000|84.030000||
B|LPTH|20260424|11:39:54|S|100.000000|16.150000||
B|ONON|20260424|11:39:54|S|20.000000|35.660000||
B|PLUG|20260424|11:39:54|S|1500.000000|3.325000||
B|RAL|20260424|11:39:54|S|20.000000|44.940000||
B|BWXT|20260424|11:39:55|S|3.000000|223.300000||
B|IONQ|20260424|11:39:55|S|50.000000|42.049300||
B|LLY|20260424|11:39:55|S|2.000000|882.800000||
B|MOS|20260424|11:39:55|S|50.000000|23.707100||
B|SHC|20260424|11:39:55|S|100.000000|15.375000||
B|ABT|20260424|11:39:56|S|100.000000|91.375000||
B|AMD|20260424|11:39:56|S|100.000000|347.340000||
B|EOSE|20260424|11:39:56|S|100.000000|7.730000||
B|QYLD|20260424|11:39:56|S|25.000000|17.860000||
B|AMKR|20260424|11:39:57|S|50.000000|77.857700||
B|LYFT|20260424|11:39:57|S|25.000000|13.967500||
B|ON|20260424|11:39:57|S|10.000000|97.905000||
B|SQQQ|20260424|11:39:57|S|1.000000|53.297400||
B|GIPR|20260424|11:39:58|S|10.000000|0.264800||
B|IBIT|20260424|11:39:58|S|20.000000|44.075000||
B|PG|20260424|11:39:58|S|2.000000|149.170000||
B|BTBT|20260424|11:39:59|S|20.000000|1.590000||
B|LIDR|20260424|11:39:59|S|1800.000000|2.430000||
B|NVDA|20260424|11:39:59|S|100.000000|209.200000||
B|BITU|20260424|11:40:00|S|700.000000|15.040000||
B|GDDY|20260424|11:40:00|S|100.000000|83.550000||
B|MXL|20260424|11:40:00|S|137.000000|60.975000||
B|ORCX|20260424|11:40:00|S|50.000000|35.470000||
B|SOXS|20260424|11:40:00|S|20.000000|13.815000||
B|USAR|20260424|11:40:00|S|15.000000|22.047200||
B|VNCE|20260424|11:40:00|S|100.000000|4.520000||
B|JOBX|20260424|11:40:01|S|20.000000|18.890000||
B|META|20260424|11:40:01|S|1.000000|671.860000||
B|MXL|20260424|11:40:01|S|8.000000|60.980000||
B|TXN|20260424|11:40:01|S|17.000000|275.780000||
B|LBRDK|20260424|11:40:02|S|2.000000|42.870000||
B|RDDT|20260424|11:40:02|S|1.000000|151.890000||
B|UNH|20260424|11:40:02|S|20.000000|352.310000||
B|AMD|20260424|11:40:03|S|86.000000|347.650000||
B|AMD|20260424|11:40:03|S|195.000000|347.630000||
B|AVEX|20260424|11:40:03|S|5.000000|29.440000||
B|AVGO|20260424|11:40:03|S|100.000000|414.360000||
B|CRS|20260424|11:40:03|S|1.000000|426.380000||
B|ONMD|20260424|11:40:03|S|102.000000|1.209800||
B|PLTR|20260424|11:40:03|S|200.000000|140.421500||
B|PSIX|20260424|11:40:03|S|100.000000|76.850000||
B|PSIX|20260424|11:40:03|S|197.000000|76.878800||
B|SNDK|20260424|11:40:03|S|9.000000|982.640000||
B|XLK|20260424|11:40:03|S|80.000000|159.465000||
B|ZS|20260424|11:40:03|S|2.000000|132.320000||
B|GRAB|20260424|11:40:04|S|10.000000|3.900000||
B|HIMS|20260424|11:40:04|S|15.000000|30.455000||
B|LPTH|20260424|11:40:04|S|272.000000|16.160000||
B|ZS|20260424|11:40:04|S|1.000000|132.320000||
B|INTC|20260424|11:40:05|S|363.000000|82.160000||
B|SOXS|20260424|11:40:05|S|500.000000|13.809300||
B|TSLA|20260424|11:40:05|S|27.000000|375.380000||
B|TXN|20260424|11:40:05|S|6.000000|275.840000||
B|VICR|20260424|11:40:05|S|21.000000|267.050000||
B|AAPL|20260424|11:40:06|S|5.000000|270.000000||
B|APA|20260424|11:40:06|S|172.000000|37.515000||
B|COIN|20260424|11:40:06|S|40.000000|198.970000||
B|SKLZ|20260424|11:40:06|S|400.000000|7.980000||
B|SQQQ|20260424|11:40:06|S|20.000000|53.309300||
B|SSO|20260424|11:40:06|S|36.000000|61.825000||
B|SSO|20260424|11:40:06|S|100.000000|61.825000||
B|TSLA|20260424|11:40:06|S|26.000000|375.221900||
B|TSLA|20260424|11:40:06|S|27.000000|375.220000||
B|VSTM|20260424|11:40:06|S|700.000000|5.930000||
B|ZTS|20260424|11:40:06|S|6.000000|116.074900||
B|FIVE|20260424|11:40:07|S|20.000000|231.640000||
B|FLY|20260424|11:40:07|E|3000.000000|36.150000||
B|GLD|20260424|11:40:07|S|5.000000|433.320000||
B|LINC|20260424|11:40:07|S|100.000000|38.920000||
B|NVDA|20260424|11:40:07|S|500.000000|209.165200||
B|RRX|20260424|11:40:07|S|6.000000|211.930000||
B|SSO|20260424|11:40:07|S|194.000000|61.825000||
B|SSO|20260424|11:40:07|S|384.000000|61.825000||
B|AMD|20260424|11:40:08|S|87.000000|347.760000||
B|CEG|20260424|11:40:08|S|33.000000|308.440000||
B|MXL|20260424|11:40:08|S|2.000000|60.910000||
B|ONMD|20260424|11:40:08|S|261.000000|1.209900||
B|ORCL|20260424|11:40:08|S|1.000000|172.040000||
B|SOXL|20260424|11:40:08|S|1.000000|126.368800||
B|SOXS|20260424|11:40:08|S|1.000000|13.809300||
B|SWKS|20260424|11:40:08|S|100.000000|62.520000||
B|ENVB|20260424|11:40:09|S|50.000000|5.520000||
B|AMZN|20260424|11:40:10|S|5.000000|261.660000||
B|NOW|20260424|11:40:10|S|1.000000|87.015500||
B|RTX|20260424|11:40:10|S|1.000000|172.470000||
B|SPXL|20260424|11:40:10|S|30.000000|239.830000||
B|WB|20260424|11:40:10|S|20.000000|8.410000||
B|APLX|20260424|11:40:11|S|43.000000|23.335000||
B|CRWG|20260424|11:40:11|S|100.000000|4.765000||
B|FSLR|20260424|11:40:11|S|5.000000|191.040000||
B|GLD|20260424|11:40:11|S|3.000000|433.280000||
B|ITT|20260424|11:40:11|S|100.000000|219.690000||
B|SES|20260424|11:40:11|S|15.000000|1.150000||
B|SPY|20260424|11:40:11|S|100.000000|711.653000||
B|TSLA|20260424|11:40:11|S|24.000000|375.310000||
B|TSLA|20260424|11:40:11|S|25.000000|375.335000||
B|TSLA|20260424|11:40:11|S|100.000000|375.360000||
B|AMD|20260424|11:40:12|S|200.000000|347.796200||
B|CIFR|20260424|11:40:12|S|300.000000|19.075000||
B|GLOB|20260424|11:40:12|S|15.000000|42.330000||
B|IPWR|20260424|11:40:12|S|7.000000|5.090000||
B|KFFB|20260424|11:40:12|S|1.000000|4.340000||
B|ONMD|20260424|11:40:12|S|18.000000|1.205000||
B|PLUG|20260424|11:40:12|S|1000.000000|3.325000||
B|SMH|20260424|11:40:12|S|20.000000|505.240000||
B|AMC|20260424|11:40:13|S|15.000000|1.610000||
B|AMD|20260424|11:40:13|S|3.000000|347.790000||
B|BZ|20260424|11:40:13|S|20.000000|13.630700||
B|INTC|20260424|11:40:13|S|100.000000|82.125000||
B|JD|20260424|11:40:13|S|500.000000|30.220700||
B|TROX|20260424|11:40:13|S|100.000000|10.080000||
B|TSLA|20260424|11:40:13|S|16.000000|375.335000||
B|PTON|20260424|11:40:14|S|100.000000|5.200700||
B|ZTS|20260424|11:40:14|S|1.000000|115.881600||
B|AVGO|20260424|11:40:15|S|7.000000|414.490000||
B|FLY|20260424|11:40:15|S|250.000000|36.170000||
B|LIDR|20260424|11:40:15|S|16787.000000|2.430000||
B|USAS|20260424|11:40:15|S|400.000000|5.865000||
B|ZM|20260424|11:40:15|S|50.000000|91.450000||
B|ZS|20260424|11:40:15|S|40.000000|132.325000||
B|ZS|20260424|11:40:15|S|320.000000|132.325000||
B|ZTS|20260424|11:40:15|S|11.000000|115.881600||
B|BBAI|20260424|11:40:16|S|3.000000|3.677500||
B|MLAB|20260424|11:40:16|S|50.000000|96.700000||
B|MXL|20260424|11:40:16|S|50.000000|60.920000||
B|NKE|20260424|11:40:16|S|151.000000|44.899300||
B|PFF|20260424|11:40:16|S|100.000000|31.475000||
B|SOXS|20260424|11:40:16|S|80.000000|13.805000||
B|TQQQ|20260424|11:40:16|S|100.000000|61.785000||
B|AMPX|20260424|11:40:17|S|70.000000|21.130000||
B|BKSY|20260424|11:40:17|S|200.000000|34.400000||
B|FLY|20260424|11:40:17|S|10.000000|36.197500||
B|LULU|20260424|11:40:17|S|8.000000|144.070000||
B|OKLO|20260424|11:40:17|S|3.000000|73.070500||
B|AMZN|20260424|11:40:18|S|477.000000|261.920000||
B|INTC|20260424|11:40:18|S|400.000000|82.161100||
B|LPTH|20260424|11:40:18|S|272.000000|16.220000||
B|LPTH|20260424|11:40:18|S|900.000000|16.230000||
B|MBBC|20260424|11:40:18|S|100.000000|14.380000||
B|OKLO|20260424|11:40:18|S|1.000000|73.080500||
B|PG|20260424|11:40:18|S|2.000000|149.158600||
B|WDC|20260424|11:40:18|S|5.000000|406.870000||
B|AMZN|20260424|11:40:19|S|100.000000|261.938800||
B|FSLR|20260424|11:40:19|S|5.000000|191.040000||
B|INOD|20260424|11:40:19|S|1.000000|42.340000||
B|QQQ|20260424|11:40:19|S|50.000000|661.005000||
B|AMD|20260424|11:40:20|S|100.000000|347.945000||
B|AMD|20260424|11:40:20|S|100.000000|347.986600||
B|APH|20260424|11:40:20|S|40.000000|149.785000||
B|BZ|20260424|11:40:20|S|20.000000|13.610700||
B|CNMD|20260424|11:40:20|S|6.000000|37.620000||
B|LUNR|20260424|11:40:20|S|210.000000|25.737100||
B|MARA|20260424|11:40:20|S|20.000000|11.410000||
B|MRVL|20260424|11:40:20|S|50.000000|160.590000||
B|OKLO|20260424|11:40:20|S|1.000000|73.120000||
B|ROBN|20260424|11:40:20|S|100.000000|24.210000||
B|CDNS|20260424|11:40:21|S|20.000000|333.745000||
B|LLY|20260424|11:40:21|S|1.000000|882.920000||
B|LPTH|20260424|11:40:21|S|100.000000|16.260000||
B|QQQ|20260424|11:40:21|S|85.000000|660.995200||
B|RMBS|20260424|11:40:21|S|97.000000|153.310000||
B|SNDK|20260424|11:40:21|S|20.000000|982.275000||
B|UMAC|20260424|11:40:21|S|20.000000|14.890000||
B|AMD|20260424|11:40:22|S|1.000000|347.945000||
B|BWMX|20260424|11:40:22|S|500.000000|16.991000||
B|CHTR|20260424|11:40:22|S|2.000000|185.511000||
B|MSTR|20260424|11:40:22|S|50.000000|170.405000||
B|NIO|20260424|11:40:22|S|20.000000|6.230000||
B|SGOV|20260424|11:40:22|S|79.000000|100.638500||
B|TYGO|20260424|11:40:22|S|164.000000|5.080000||
B|CHTR|20260424|11:40:23|S|5.000000|185.520000||
B|MRK|20260424|11:40:23|S|10.000000|111.720000||
B|SNDK|20260424|11:40:23|S|20.000000|982.640000||
B|VNCE|20260424|11:40:23|S|100.000000|4.480000||
B|BBAI|20260424|11:40:24|S|500.000000|3.679300||
B|PFE|20260424|11:40:24|S|3.000000|26.745000||
B|SMUP|20260424|11:40:24|S|9.000000|12.109100||
B|ADT|20260424|11:40:25|S|22.000000|7.250000||
B|CHTR|20260424|11:40:25|S|2.000000|185.482300||
B|CHTR|20260424|11:40:25|S|3.000000|185.490000||
B|CHTR|20260424|11:40:25|S|5.000000|185.530000||
B|LRCX|20260424|11:40:25|S|10.000000|271.171800||
B|NVDA|20260424|11:40:25|S|2.000000|209.301200||
B|OKLL|20260424|11:40:25|S|100.000000|12.070000||
B|SOXS|20260424|11:40:25|S|400.000000|13.795000||
B|VST|20260424|11:40:25|S|31.000000|162.890000||
B|BWA|20260424|11:40:26|S|40.000000|56.490000||
B|NIO|20260424|11:40:26|S|1600.000000|6.225000||
B|SHAZ|20260424|11:40:26|S|200.000000|43.490000||
B|AAPL|20260424|11:40:27|S|10.000000|269.929600||
B|AMD|20260424|11:40:27|S|106.000000|347.990000||
B|CEPU|20260424|11:40:27|S|25.000000|14.700000||
B|CEPU|20260424|11:40:27|S|100.000000|14.670000||
B|CEPU|20260424|11:40:27|S|400.000000|14.680000||
B|CRM|20260424|11:40:27|S|1.000000|175.570000||
B|FSLR|20260424|11:40:27|S|5.000000|191.040000||
B|IPWR|20260424|11:40:27|S|50.000000|5.070000||
B|NVDA|20260424|11:40:27|S|20.000000|209.311000||
B|NVTS|20260424|11:40:27|S|400.000000|17.605000||
B|USAR|20260424|11:40:27|S|100.000000|22.069100||
B|WKC|20260424|11:40:27|S|16.000000|25.750000||
B|ZTS|20260424|11:40:27|S|11.000000|115.895500||
B|FISV|20260424|11:40:28|S|3.000000|60.630000||
B|ONMD|20260424|11:40:28|S|5.000000|1.199800||
B|SOXS|20260424|11:40:28|S|100.000000|13.799300||
B|SPY|20260424|11:40:28|S|1400.000000|711.775000||
B|TSLA|20260424|11:40:28|S|100.000000|375.230000||
B|AMD|20260424|11:40:29|S|166.000000|347.800000||
B|AMD|20260424|11:40:29|S|234.000000|347.770000||
B|AMZN|20260424|11:40:29|S|10.000000|261.950000||
B|DUOL|20260424|11:40:29|S|7.000000|101.760000||
B|INTC|20260424|11:40:29|S|17.000000|82.210000||
B|IONQ|20260424|11:40:29|S|100.000000|42.070000||
B|NEBX|20260424|11:40:29|S|100.000000|66.270000||
B|NVDA|20260424|11:40:29|S|100.000000|209.390000||
B|TSLA|20260424|11:40:29|S|10.000000|375.260000||
B|MU|20260424|11:40:30|S|10.000000|498.210000||
B|USAR|20260424|11:40:30|S|10.000000|22.069100||
B|VYM|20260424|11:40:30|S|5.000000|154.615200||
B|IOVA|20260424|11:40:31|S|20.000000|3.480000||
B|NVDA|20260424|11:40:31|S|70.000000|209.370000||
B|NVDA|20260424|11:40:31|S|77.000000|209.370000||
B|NVDA|20260424|11:40:31|S|323.000000|209.378900||
B|PRN|20260424|11:40:31|S|51.000000|228.280000||
B|RGTI|20260424|11:40:31|S|10.000000|16.435000||
B|SE|20260424|11:40:31|S|1.000000|84.711400||
B|TYGO|20260424|11:40:31|S|136.000000|5.080000||
B|XLE|20260424|11:40:31|S|29.000000|56.410000||
B|AMZN|20260424|11:40:32|S|20.000000|261.955000||
B|ATOM|20260424|11:40:32|S|138.000000|8.115000||
B|AVGO|20260424|11:40:32|S|215.000000|414.935000||
B|FLY|20260424|11:40:32|S|224.000000|36.200000||
B|RMBS|20260424|11:40:32|S|20.000000|153.330000||
B|TXN|20260424|11:40:32|S|2.000000|275.890000||
B|AVGO|20260424|11:40:33|S|10.000000|415.020000||
B|LIDR|20260424|11:40:33|S|400.000000|2.420000||
B|MU|20260424|11:40:33|S|10.000000|498.470000||
B|WIT|20260424|11:40:33|S|3.000000|2.029900||
B|Z|20260424|11:40:33|S|100.000000|44.800000||
B|ENVB|20260424|11:40:34|S|20.000000|5.490000||
B|FLG|20260424|11:40:34|S|266.000000|13.985000||
B|IBRX|20260424|11:40:34|S|12.000000|7.639300||
B|MSFT|20260424|11:40:34|S|4.000000|420.800000||
B|MSFT|20260424|11:40:34|S|220.000000|420.770000||
B|VLO|20260424|11:40:34|S|290.000000|233.230000||
B|AAOI|20260424|11:40:35|S|20.000000|155.040000||
B|FSLR|20260424|11:40:35|S|5.000000|191.040000||
B|GAP|20260424|11:40:35|S|100.000000|24.999700||
B|INVZ|20260424|11:40:35|S|500.000000|0.695000||
B|CDNS|20260424|11:40:36|S|1.000000|333.885300||
B|HIMS|20260424|11:40:36|S|25.000000|30.540000||
B|HIMS|20260424|11:40:36|S|32.000000|30.555000||
B|INTC|20260424|11:40:36|S|100.000000|82.220000||
B|INTC|20260424|11:40:36|S|100.000000|82.220000||
B|INTC|20260424|11:40:36|S|500.000000|82.195000||
B|MAGS|20260424|11:40:36|S|53.000000|66.309300||
B|NFLX|20260424|11:40:36|S|2.000000|92.225000||
B|NVDA|20260424|11:40:36|S|56.000000|209.480000||
B|PL|20260424|11:40:36|S|100.000000|35.620000||
B|TEL|20260424|11:40:36|S|4.000000|217.470000||
B|AMZN|20260424|11:40:37|S|300.000000|261.970000||
B|IBRX|20260424|11:40:37|S|40.000000|7.635000||
B|IOT|20260424|11:40:37|S|51.000000|29.120000||
B|LITE|20260424|11:40:37|S|2.000000|874.010000||
B|LRCX|20260424|11:40:37|S|6.000000|271.162500||
B|SMX|20260424|11:40:37|S|85.000000|2.680000||
B|TSLA|20260424|11:40:37|S|75.000000|375.259700||
B|AAPL|20260424|11:40:38|S|50.000000|270.015000||
B|BENF|20260424|11:40:38|S|100.000000|3.220000||
B|GUSH|20260424|11:40:38|S|0.088300|37.130000||
B|IONQ|20260424|11:40:38|S|300.000000|42.150000||
B|MDLZ|20260424|11:40:38|S|100.000000|57.569100||
B|MSFT|20260424|11:40:38|S|10.000000|420.810000||
B|OGN|20260424|11:40:38|S|200.000000|10.510000||
B|TSLA|20260424|11:40:38|S|2.000000|375.220000||
B|VNCE|20260424|11:40:38|S|200.000000|4.495000||
B|AEHR|20260424|11:40:39|S|7.000000|100.400000||
B|BTBT|20260424|11:40:39|S|7.000000|1.590000||
B|MU|20260424|11:40:39|S|1.000000|498.400000||
B|QXO|20260424|11:40:39|S|3.000000|21.199300||
B|TER|20260424|11:40:39|S|1.000000|414.873500||
B|Z|20260424|11:40:39|S|200.000000|44.790000||
B|CRM|20260424|11:40:40|S|10.000000|175.610000||
B|HIMS|20260424|11:40:40|S|400.000000|30.520000||
B|LITE|20260424|11:40:40|S|1.000000|874.050000||
B|PLTR|20260424|11:40:40|S|2.000000|140.588800||
B|PLTR|20260424|11:40:40|S|4.000000|140.585000||
B|ACHR|20260424|11:40:41|S|50.000000|5.727100||
B|AMZN|20260424|11:40:41|S|1.000000|262.060000||
B|AMZN|20260424|11:40:41|S|86.000000|262.060000||
B|JEPI|20260424|11:40:41|S|25.000000|57.275000||
B|MU|20260424|11:40:41|S|1.000000|498.470000||
B|MU|20260424|11:40:41|S|45.000000|498.470000||
B|OKLO|20260424|11:40:41|S|13.000000|73.170000||
B|OKLO|20260424|11:40:41|S|50.000000|73.175900||
B|PLTR|20260424|11:40:41|S|2.000000|140.598800||
B|TGT|20260424|11:40:41|S|1.000000|128.510000||
B|AMAT|20260424|11:40:42|S|1.000000|416.790000||
B|AOSL|20260424|11:40:42|S|10.000000|43.100000||
B|COIN|20260424|11:40:42|S|600.000000|199.196500||
B|GRAB|20260424|11:40:42|S|10.000000|3.905000||
B|IOT|20260424|11:40:42|S|271.000000|29.120000||
B|IPWR|20260424|11:40:42|S|300.000000|5.070000||
B|NVDA|20260424|11:40:42|S|400.000000|209.480900||
B|NVX|20260424|11:40:42|S|1000.000000|0.715600||
B|VUG|20260424|11:40:42|S|3.000000|82.835000||
B|WATT|20260424|11:40:42|S|54.000000|25.390000||
B|ZTS|20260424|11:40:42|S|21.000000|115.898600||
B|ACHR|20260424|11:40:43|S|2583.000000|5.727500||
B|CRWD|20260424|11:40:43|S|4.000000|442.600000||
B|DOCN|20260424|11:40:43|S|100.000000|95.570000||
B|HIMS|20260424|11:40:43|S|45.000000|30.509100||
B|TSM|20260424|11:40:43|S|19.000000|403.000000||
B|GLW|20260424|11:40:44|S|3.000000|176.120000||
B|OKLO|20260424|11:40:44|S|2.000000|73.170000||
B|OKLO|20260424|11:40:44|S|100.000000|73.265000||
B|PLTR|20260424|11:40:44|S|100.000000|140.609000||
B|SCHD|20260424|11:40:44|S|1000.000000|31.189500||
B|HOOD|20260424|11:40:45|S|100.000000|84.085000||
B|PL|20260424|11:40:45|S|5.000000|35.600000||
B|AMZN|20260424|11:40:46|S|100.000000|262.058400||
B|AMZN|20260424|11:40:46|S|100.000000|262.060000||
B|PTON|20260424|11:40:46|S|200.000000|5.200700||
B|ALMR|20260424|11:40:47|S|4.000000|24.550000||
B|AMZN|20260424|11:40:47|S|100.000000|262.060000||
B|FLY|20260424|11:40:47|S|50.000000|36.180000||
B|LQD|20260424|11:40:47|S|75.000000|109.599800||
B|SPY|20260424|11:40:47|S|40.000000|711.930900||
B|AMD|20260424|11:40:48|S|100.000000|347.940000||
B|EOSE|20260424|11:40:48|S|5.000000|7.735000||
B|HIMS|20260424|11:40:48|S|20.000000|30.510000||
B|NKE|20260424|11:40:48|S|156.000000|44.899300||
B|NVDA|20260424|11:40:48|S|50.000000|209.610700||
B|PLUG|20260424|11:40:48|S|14.000000|3.350000||
B|QQQ|20260424|11:40:48|S|200.000000|661.245000||
B|AMZN|20260424|11:40:49|S|100.000000|262.079000||
B|ATOM|20260424|11:40:49|S|100.000000|8.210000||
B|CVX|20260424|11:40:49|S|2.000000|184.220000||
B|EOSE|20260424|11:40:49|S|40.000000|7.735000||
B|INTC|20260424|11:40:49|S|1.000000|82.251200||
B|ORCL|20260424|11:40:49|S|25.000000|172.185000||
B|ZTS|20260424|11:40:49|S|5.000000|116.091100||
B|BABA|20260424|11:40:50|S|1112.000000|134.860000||
B|KRYS|20260424|11:40:50|S|1.000000|268.470000||
B|LITE|20260424|11:40:50|S|200.000000|874.624500||
B|NVGS|20260424|11:40:50|S|100.000000|20.310000||
B|OKLO|20260424|11:40:50|S|2.000000|73.250000||
B|TSLA|20260424|11:40:50|S|20.000000|375.275000||
B|AVGO|20260424|11:40:51|S|80.000000|415.040000||
B|BBAI|20260424|11:40:51|S|25.000000|3.680000||
B|CHAT|20260424|11:40:51|S|5.000000|78.820000||
B|CRWV|20260424|11:40:51|S|14.000000|112.260000||
B|NUE|20260424|11:40:51|S|100.000000|212.930000||
B|PFE|20260424|11:40:51|S|8.000000|26.739300||
B|STM|20260424|11:40:51|S|100.000000|50.890000||
B|ZTS|20260424|11:40:51|S|14.000000|115.903000||
B|META|20260424|11:40:52|S|150.000000|672.435000||
B|MSFT|20260424|11:40:52|S|100.000000|420.790000||
B|MXL|20260424|11:40:52|S|260.000000|61.020000||
B|NVDA|20260424|11:40:52|S|100.000000|209.590000||
B|NVO|20260424|11:40:52|S|500.000000|40.670000||
B|PWR|20260424|11:40:52|S|5.000000|628.980000||
B|SPYM|20260424|11:40:52|S|20.000000|83.795000||
B|TRI|20260424|11:40:52|S|1.000000|88.699900||
B|AMZN|20260424|11:40:53|S|100.000000|262.063900||
B|ASTS|20260424|11:40:53|S|76.000000|77.540000||
B|RCAT|20260424|11:40:53|S|600.000000|12.065000||
B|SCHG|20260424|11:40:53|S|50.000000|32.745000||
B|SNXX|20260424|11:40:53|S|161.000000|82.460000||
B|VNCE|20260424|11:40:53|S|200.000000|4.495000||
B|GE|20260424|11:40:54|S|15.000000|279.050000||
B|JEPQ|20260424|11:40:54|S|20.000000|58.985000||
B|NVDA|20260424|11:40:54|S|100.000000|209.610000||
B|NVDA|20260424|11:40:54|S|140.000000|209.570000||
B|NVDA|20260424|11:40:54|S|300.000000|209.571000||
B|OKLO|20260424|11:40:54|S|6.000000|73.250000||
B|QQQM|20260424|11:40:54|S|30.000000|272.248800||
B|TSLA|20260424|11:40:54|S|2.000000|375.408000||
B|GLW|20260424|11:40:55|S|2.000000|176.310000||
B|META|20260424|11:40:55|S|2.000000|672.390000||
B|NVDA|20260424|11:40:55|S|100.000000|209.620000||
B|PLUG|20260424|11:40:55|S|150.000000|3.345000||
B|TSM|20260424|11:40:55|S|20.000000|403.100500||
B|AMD|20260424|11:40:56|S|100.000000|347.800000||
B|DKNG|20260424|11:40:56|S|40.000000|22.729300||
B|GTLS|20260424|11:40:56|S|20.000000|207.979300||
B|RMBS|20260424|11:40:56|S|50.000000|153.375300||
B|IRE|20260424|11:40:57|S|160.000000|27.745000||
B|MU|20260424|11:40:57|S|96.000000|498.820000||
B|RDCM|20260424|11:40:57|S|70.000000|15.925000||
B|SIDU|20260424|11:40:57|S|500.000000|3.345000||
B|ALAB|20260424|11:40:58|S|50.000000|208.620000||
B|BE|20260424|11:40:58|S|10.000000|234.990000||
B|DRAM|20260424|11:40:58|S|100.000000|37.240000||
B|IMSR|20260424|11:40:58|S|400.000000|7.625000||
B|T|20260424|11:40:58|S|100.000000|26.210700||
B|ZTS|20260424|11:40:58|S|1.000000|116.075600||
B|AMZN|20260424|11:40:59|S|100.000000|262.048800||
B|AXON|20260424|11:40:59|S|1.000000|390.331000||
B|AXON|20260424|11:40:59|S|1.000000|390.340000||
B|BE|20260424|11:40:59|S|15.000000|234.990000||
B|IBM|20260424|11:40:59|S|40.000000|226.140000||
B|MU|20260424|11:40:59|S|20.000000|498.820000||
B|MU|20260424|11:40:59|S|229.000000|498.880000||
B|NVDA|20260424|11:40:59|S|5.000000|209.640000||
B|NVDL|20260424|11:40:59|S|100.000000|103.550000||
B|PENG|20260424|11:40:59|S|200.000000|29.680000||
B|SNOW|20260424|11:40:59|S|100.000000|138.620000||
B|TSLA|20260424|11:40:59|S|100.000000|375.290000||
B|AMD|20260424|11:41:00|S|2.000000|347.710000||
B|AMZN|20260424|11:41:00|S|300.000000|262.060700||
B|ASML|20260424|11:41:00|S|2.000000|1462.630000||
B|MU|20260424|11:41:00|S|20.000000|498.910000||
B|NVDA|20260424|11:41:00|S|6.000000|209.665000||
B|NVDA|20260424|11:41:00|S|153.000000|209.725000||
B|NVDL|20260424|11:41:00|S|30.000000|103.622200||
B|RDCM|20260424|11:41:00|S|100.000000|15.925000||
B|SNDK|20260424|11:41:00|S|97.000000|984.340000||
B|SOXL|20260424|11:41:00|S|800.000000|126.704900||
B|T|20260424|11:41:00|S|100.000000|26.210700||
B|AAPL|20260424|11:41:01|S|50.000000|269.970000||
B|CHTR|20260424|11:41:01|E|1.000000|185.548000||
B|CLSK|20260424|11:41:01|S|100.000000|12.950000||
B|FIGS|20260424|11:41:01|S|7.000000|16.815000||
B|IMSR|20260424|11:41:01|S|800.000000|7.625000||
B|MU|20260424|11:41:01|S|30.000000|498.850000||
B|QS|20260424|11:41:01|S|100.000000|7.085000||
B|WDC|20260424|11:41:01|S|244.000000|407.790000||
B|AMZN|20260424|11:41:02|S|90.000000|262.089000||
B|INTC|20260424|11:41:02|S|13.000000|82.241000||
B|IONQ|20260424|11:41:02|S|100.000000|42.139300||
B|JQUA|20260424|11:41:02|S|8.000000|65.940000||
B|NVDA|20260424|11:41:02|S|100.000000|209.711000||
B|TSCO|20260424|11:41:02|S|300.000000|37.205000||
B|BIL|20260424|11:41:03|S|4.000000|91.615000||
B|GLW|20260424|11:41:03|S|60.000000|176.350000||
B|HIMS|20260424|11:41:03|S|50.000000|30.429100||
B|MUU|20260424|11:41:03|S|2.000000|252.970000||
B|STM|20260424|11:41:03|S|100.000000|50.900000||
B|ZS|20260424|11:41:03|S|2.000000|132.455000||
B|ZS|20260424|11:41:03|S|11.000000|132.456500||
B|ZTS|20260424|11:41:03|S|60.000000|116.085600||
B|AAPL|20260424|11:41:04|S|1.000000|269.925000||
B|CHTR|20260424|11:41:04|S|80.000000|185.545000||
B|CRMU|20260424|11:41:04|S|200.000000|9.740000||
B|DVN|20260424|11:41:04|S|34.000000|47.775000||
B|INTU|20260424|11:41:04|S|2.000000|387.320000||
B|IONQ|20260424|11:41:04|S|37.000000|42.127300||
B|MU|20260424|11:41:04|S|10.000000|498.740000||
B|NVDA|20260424|11:41:04|S|400.000000|209.660000||
B|TSLA|20260424|11:41:04|S|20.000000|375.120000||
B|IONQ|20260424|11:41:05|S|100.000000|42.117300||
B|NVDA|20260424|11:41:05|S|5.000000|209.665000||
B|NVDA|20260424|11:41:05|S|50.000000|209.651200||
B|NVDA|20260424|11:41:05|S|50.000000|209.660000||
B|PYPL|20260424|11:41:05|S|4.000000|49.800900||
B|RBLX|20260424|11:41:05|S|100.000000|53.628600||
B|SMR|20260424|11:41:05|S|700.000000|12.245000||
B|SOXL|20260424|11:41:05|S|100.000000|126.685000||
B|AAPL|20260424|11:41:06|S|50.000000|269.845000||
B|AAPL|20260424|11:41:06|S|500.000000|269.850000||
B|AMZN|20260424|11:41:06|S|100.000000|262.108300||
B|AMZN|20260424|11:41:06|S|100.000000|262.110000||
B|ARM|20260424|11:41:06|S|100.000000|233.520000||
B|BRK/B|20260424|11:41:06|S|3.000000|468.730000||
B|LSCC|20260424|11:41:06|S|100.000000|122.130000||
B|LSCC|20260424|11:41:06|S|100.000000|122.160000||
B|MSFT|20260424|11:41:06|S|100.000000|420.840000||
B|MU|20260424|11:41:06|S|70.000000|498.750000||
B|STM|20260424|11:41:06|S|100.000000|50.900000||
B|TSLA|20260424|11:41:06|S|3.000000|375.128300||
B|IMSR|20260424|11:41:07|S|400.000000|7.625000||
B|INTC|20260424|11:41:07|S|9.000000|82.251200||
B|NVDA|20260424|11:41:07|S|50.000000|209.680000||
B|NVO|20260424|11:41:07|S|2.000000|40.665000||
B|OKLO|20260424|11:41:07|S|30.000000|73.230000||
B|SOXS|20260424|11:41:07|S|200.000000|13.765000||
B|TSLA|20260424|11:41:07|S|80.000000|375.100000||
B|TSLA|20260424|11:41:07|S|114.000000|375.080000||
B|TSLA|20260424|11:41:07|S|200.000000|375.081400||
B|LITX|20260424|11:41:08|S|50.000000|43.100000||
B|NVDA|20260424|11:41:08|S|100.000000|209.670900||
B|TM|20260424|11:41:08|S|50.000000|192.837200||
B|ALMU|20260424|11:41:09|S|100.000000|19.980000||
B|ASTS|20260424|11:41:09|S|300.000000|77.580000||
B|EJUL|20260424|11:41:09|S|84.000000|30.795000||
B|HAS|20260424|11:41:09|S|5.000000|95.700000||
B|LRCX|20260424|11:41:09|S|1.000000|271.390000||
B|TSCO|20260424|11:41:09|S|7.000000|37.209300||
B|GLOB|20260424|11:41:10|S|2.000000|42.340000||
B|IMSR|20260424|11:41:10|S|100.000000|7.630000||
B|RMBS|20260424|11:41:10|S|100.000000|153.460000||
B|ANET|20260424|11:41:11|S|2.000000|178.215000||
B|GLW|20260424|11:41:11|S|25.000000|176.360000||
B|HIMS|20260424|11:41:11|S|100.000000|30.415000||
B|HIMS|20260424|11:41:11|S|800.000000|30.415000||
B|META|20260424|11:41:11|S|35.000000|672.425000||
B|NVDA|20260424|11:41:11|S|100.000000|209.630000||
B|SCNI|20260424|11:41:11|S|333.000000|0.897200||
B|SCNI|20260424|11:41:11|S|333.000000|0.899100||
B|SCNI|20260424|11:41:11|S|1034.000000|0.899700||
B|SHC|20260424|11:41:11|S|100.000000|15.345000||
B|STM|20260424|11:41:11|S|100.000000|50.880000||
B|TSLA|20260424|11:41:11|S|47.000000|374.910000||
B|BE|20260424|11:41:12|S|200.000000|235.000000||
B|HPI|20260424|11:41:12|S|100.000000|16.115000||
B|LWLG|20260424|11:41:12|S|100.000000|12.690000||
B|ORCL|20260424|11:41:12|S|3.000000|172.185000||
B|SDTY|20260424|11:41:12|S|1.000000|41.670000||
B|SNDK|20260424|11:41:12|S|70.000000|984.230000||
B|AMD|20260424|11:41:13|S|1.000000|347.790000||
B|AMZN|20260424|11:41:13|S|25.000000|262.040000||
B|RBLX|20260424|11:41:13|S|5.000000|53.618800||
B|AVGO|20260424|11:41:14|S|1.000000|414.890000||
B|CONL|20260424|11:41:14|S|800.000000|8.795000||
B|CVX|20260424|11:41:14|S|77.000000|184.200000||
B|IREN|20260424|11:41:14|S|200.000000|51.375000||
B|OPTT|20260424|11:41:14|S|20.000000|0.361800||
B|QCOM|20260424|11:41:14|S|1.000000|146.190000||
B|SDGR|20260424|11:41:14|S|100.000000|11.828800||
B|TQQQ|20260424|11:41:14|S|500.000000|61.827500||
B|TSLA|20260424|11:41:14|S|18.000000|374.845000||
B|URNM|20260424|11:41:14|S|10.000000|68.010000||
B|BSX|20260424|11:41:15|S|7.000000|62.590000||
B|INTC|20260424|11:41:15|S|25.000000|82.190000||
B|LBRDA|20260424|11:41:15|S|50.000000|43.210000||
B|MELI|20260424|11:41:15|S|4.000000|1823.290000||
B|MU|20260424|11:41:15|S|36.000000|498.710000||
B|ASTX|20260424|11:41:16|S|150.000000|29.930000||
B|CEG|20260424|11:41:16|S|1.000000|308.460000||
B|CRWD|20260424|11:41:16|S|100.000000|442.310000||
B|GMEX|20260424|11:41:16|S|1.000000|0.478400||
B|HKIT|20260424|11:41:16|S|100.000000|1.120000||
B|INTC|20260424|11:41:16|S|200.000000|82.205000||
B|INTC|20260424|11:41:16|S|391.000000|82.200000||
B|LWLG|20260424|11:41:16|S|100.000000|12.695000||
B|RKLB|20260424|11:41:16|S|100.000000|81.960000||
B|SMR|20260424|11:41:16|S|100.000000|12.235000||
B|SNDK|20260424|11:41:16|S|12.000000|983.470000||
B|CHTR|20260424|11:41:17|S|5.000000|185.890000||
B|CRWV|20260424|11:41:17|S|6.000000|112.280000||
B|INTC|20260424|11:41:17|S|500.000000|82.200000||
B|TSLA|20260424|11:41:17|S|80.000000|374.950000||
B|ZTS|20260424|11:41:17|S|1.000000|115.938300||
B|IPWR|20260424|11:41:18|S|178.000000|5.050000||
B|PDI|20260424|11:41:18|S|30.000000|17.465000||
B|PFE|20260424|11:41:18|S|66.000000|26.755000||
B|XLE|20260424|11:41:18|S|29.000000|56.425000||
B|NVDA|20260424|11:41:19|S|100.000000|209.500000||
B|QLD|20260424|11:41:19|S|25.000000|79.589300||
B|SOXS|20260424|11:41:19|S|3.000000|13.769300||
B|BENF|20260424|11:41:20|S|100.000000|3.220000||
B|CHA|20260424|11:41:20|S|300.000000|10.458800||
B|ES|20260424|11:41:21|S|13.000000|68.675000||
B|ESE|20260424|11:41:21|S|2.000000|320.520000||
B|FLEX|20260424|11:41:21|S|42.000000|90.510000||
B|KLAC|20260424|11:41:21|S|15.000000|1915.891000||
B|MSFT|20260424|11:41:21|S|9.000000|420.810000||
B|SMR|20260424|11:41:21|S|150.000000|12.235000||
B|ATOM|20260424|11:41:22|S|200.000000|8.140000||
B|EOSE|20260424|11:41:22|S|1.000000|7.747300||
B|SOXS|20260424|11:41:22|S|100.000000|13.769300||
B|CIEN|20260424|11:41:23|S|2.000000|520.390000||
B|FIGR|20260424|11:41:23|S|200.000000|32.300000||
B|MSFT|20260424|11:41:23|S|40.000000|420.813100||
B|MSFT|20260424|11:41:23|S|50.000000|420.813100||
B|IBM|20260424|11:41:24|S|1.000000|226.030000||
B|INTC|20260424|11:41:24|S|100.000000|82.230000||
B|RGTI|20260424|11:41:24|S|4.000000|16.435000||
B|TEM|20260424|11:41:24|S|30.000000|51.270000||
B|TSM|20260424|11:41:24|S|0.349600|403.360000||
B|ACHR|20260424|11:41:25|S|1.000000|5.720000||
B|AMD|20260424|11:41:25|S|1.000000|347.920000||
B|INTC|20260424|11:41:25|S|22.000000|82.230000||
B|NVDA|20260424|11:41:25|S|25.000000|209.490000||
B|OGN|20260424|11:41:25|S|5.000000|10.505000||
B|RWTN|20260424|11:41:25|S|100.000000|25.440000||
B|SOXS|20260424|11:41:25|S|725.000000|13.765000||
B|WFRD|20260424|11:41:25|S|40.000000|106.720000||
B|KOLD|20260424|11:41:26|S|600.000000|27.575000||
B|VST|20260424|11:41:26|S|30.000000|162.900000||
B|AMD|20260424|11:41:27|S|50.000000|347.850000||
B|MU|20260424|11:41:27|S|90.000000|498.890000||
B|MXL|20260424|11:41:27|S|300.000000|60.770000||
B|NKE|20260424|11:41:27|S|5.000000|44.879300||
B|OKLO|20260424|11:41:27|S|50.000000|72.905000||
B|TSM|20260424|11:41:27|S|5.000000|403.357900||
B|ACHR|20260424|11:41:28|S|18.000000|5.717100||
B|ANF|20260424|11:41:28|S|100.000000|87.570000||
B|ANF|20260424|11:41:28|S|150.000000|87.578300||
B|AXTI|20260424|11:41:28|S|15.000000|74.880000||
B|INTC|20260424|11:41:28|S|12.000000|82.271000||
B|NKE|20260424|11:41:29|S|10.000000|44.879300||
B|NVDA|20260424|11:41:29|S|100.000000|209.422500||
B|NVDA|20260424|11:41:29|S|100.000000|209.435000||
B|AAPL|20260424|11:41:30|S|1.000000|269.919000||
B|AAPL|20260424|11:41:30|S|2.000000|269.919000||
B|AMZN|20260424|11:41:30|S|20.000000|262.060000||
B|HIMS|20260424|11:41:30|S|2.000000|30.384900||
B|INTC|20260424|11:41:30|S|400.000000|82.270900||
B|MSFT|20260424|11:41:30|S|80.000000|420.855000||
B|ORCL|20260424|11:41:30|S|80.000000|172.190000||
B|TSLA|20260424|11:41:30|S|20.000000|375.088500||
B|WEN|20260424|11:41:30|S|100.000000|6.945000||
B|AMZN|20260424|11:41:31|S|100.000000|262.070000||
B|IONQ|20260424|11:41:31|S|20.000000|42.059300||
B|TSLA|20260424|11:41:31|S|80.000000|375.065000||
B|TSLA|20260424|11:41:31|S|291.000000|375.088000||
B|USO|20260424|11:41:31|S|108.000000|132.600000||
B|VST|20260424|11:41:31|S|60.000000|162.860000||
B|AMBP|20260424|11:41:32|S|1.000000|3.900000||
B|BWMX|20260424|11:41:32|S|232.000000|16.980000||
B|ENVB|20260424|11:41:32|S|17.000000|5.590000||
B|HIMS|20260424|11:41:32|S|100.000000|30.385000||
B|JQC|20260424|11:41:32|S|800.000000|4.785000||
B|METU|20260424|11:41:32|S|6.000000|30.479100||
B|MU|20260424|11:41:32|S|5.000000|499.080000||
B|NVDA|20260424|11:41:32|S|100.000000|209.550000||
B|SCNI|20260424|11:41:32|S|300.000000|0.895901||
B|AMD|20260424|11:41:33|S|12.000000|347.947000||
B|AMD|20260424|11:41:33|S|13.000000|347.920000||
B|AMD|20260424|11:41:33|S|13.000000|347.950000||
B|CMPS|20260424|11:41:33|S|100.000000|9.380000||
B|INTC|20260424|11:41:33|S|5.000000|82.310900||
B|NVDA|20260424|11:41:33|S|100.000000|209.550000||
B|QQQ|20260424|11:41:33|S|24.000000|661.330000||
B|RBLX|20260424|11:41:33|S|3.000000|53.649100||
B|AMD|20260424|11:41:34|S|42.000000|347.950000||
B|AMZN|20260424|11:41:34|S|135.000000|262.052400||
B|AMZN|20260424|11:41:34|S|200.000000|262.050000||
B|BOIL|20260424|11:41:34|S|200.000000|12.405000||
B|MSFT|20260424|11:41:34|S|10.000000|420.950000||
B|MXL|20260424|11:41:34|S|100.000000|60.820000||
B|ONMD|20260424|11:41:34|S|100.000000|1.199900||
B|SHMD|20260424|11:41:34|S|1000.000000|7.330000||
B|AMZU|20260424|11:41:35|S|112.000000|41.899200||
B|FSLY|20260424|11:41:35|S|100.000000|24.050000||
B|MRVL|20260424|11:41:35|S|100.000000|160.850000||
B|PL|20260424|11:41:35|S|50.000000|35.656600||
B|STM|20260424|11:41:35|S|20.000000|50.919300||
B|AMD|20260424|11:41:36|S|5.000000|347.910000||
B|IONQ|20260424|11:41:36|S|10.000000|42.079100||
B|MSFT|20260424|11:41:36|S|21.000000|420.950000||
B|NVDL|20260424|11:41:36|S|10.000000|103.435000||
B|SOXL|20260424|11:41:36|S|100.000000|126.770000||
B|ASX|20260424|11:41:37|S|2.000000|31.945000||
B|BDC|20260424|11:41:37|S|1.000000|133.360000||
B|BRK/B|20260424|11:41:37|S|4.000000|468.690000||
B|PDFS|20260424|11:41:37|S|300.000000|46.000000||
B|PFE|20260424|11:41:37|S|3.000000|26.755000||
B|WIMI|20260424|11:41:37|S|6.000000|1.790000||
B|ZM|20260424|11:41:37|S|1.000000|91.460000||
B|ZM|20260424|11:41:37|S|2.000000|91.460000||
B|ARM|20260424|11:41:38|S|2.000000|233.650000||
B|BKTI|20260424|11:41:38|S|5.000000|92.810000||
B|FBTC|20260424|11:41:38|S|1.000000|67.710000||
B|NVDA|20260424|11:41:38|S|36.000000|209.530000||
B|PL|20260424|11:41:38|S|50.000000|35.660000||
B|ALMU|20260424|11:41:39|S|100.000000|20.000000||
B|AMD|20260424|11:41:39|S|180.000000|347.830000||
B|AMZN|20260424|11:41:39|S|5.000000|262.030000||
B|INTC|20260424|11:41:39|S|100.000000|82.315000||
B|IQV|20260424|11:41:39|E|300.000000|162.890000||
B|NBIS|20260424|11:41:39|S|50.000000|151.970000||
B|ZTEK|20260424|11:41:39|S|10.000000|0.468800||
B|AAPL|20260424|11:41:40|S|90.000000|269.970000||
B|AMZN|20260424|11:41:40|S|148.000000|262.010000||
B|CRWV|20260424|11:41:40|S|30.000000|112.360000||
B|EWY|20260424|11:41:40|S|50.000000|154.110000||
B|MU|20260424|11:41:40|S|2.000000|498.860000||
B|RCAT|20260424|11:41:40|S|20.000000|12.075000||
B|SCNI|20260424|11:41:40|S|100.000000|0.907300||
B|SMCI|20260424|11:41:40|S|29.000000|28.790000||
B|SOFI|20260424|11:41:40|S|50.000000|18.315000||
B|ZS|20260424|11:41:40|S|4.000000|132.580000||
B|AMZN|20260424|11:41:41|S|100.000000|262.035000||
B|AVGO|20260424|11:41:41|S|7.000000|414.910000||
B|CRM|20260424|11:41:41|S|7.000000|175.750000||
B|IONX|20260424|11:41:41|S|60.000000|40.030000||
B|TMO|20260424|11:41:41|S|18.000000|470.232000||
B|VXF|20260424|11:41:41|S|65.000000|225.170000||
B|ZETA|20260424|11:41:41|S|7.000000|17.205000||
B|AMD|20260424|11:41:42|S|100.000000|347.700000||
B|CRNX|20260424|11:41:42|S|25.000000|38.697000||
B|CRNX|20260424|11:41:42|S|25.000000|38.700000||
B|RBLX|20260424|11:41:42|S|100.000000|53.670000||
B|TSLA|20260424|11:41:42|S|95.000000|375.040000||
B|UPST|20260424|11:41:42|S|100.000000|32.860000||
B|ZTS|20260424|11:41:42|S|17.000000|115.946900||
B|AMD|20260424|11:41:43|S|10.000000|347.710000||
B|ASTS|20260424|11:41:43|S|100.000000|77.640000||
B|FUTU|20260424|11:41:43|S|17.000000|159.780000||
B|INTC|20260424|11:41:43|S|98.000000|82.315000||
B|META|20260424|11:41:43|S|39.000000|672.980000||
B|META|20260424|11:41:43|S|80.000000|672.970000||
B|META|20260424|11:41:43|S|187.000000|672.950000||
B|VUG|20260424|11:41:43|S|5.000000|82.855000||
B|ZM|20260424|11:41:43|S|72.000000|91.495000||
B|AMZN|20260424|11:41:44|S|200.000000|261.910000||
B|SLV|20260424|11:41:44|S|13.000000|68.585000||
B|ADBE|20260424|11:41:45|S|2.000000|240.650000||
B|ALAB|20260424|11:41:45|S|50.000000|208.710000||
B|INTC|20260424|11:41:45|S|2.000000|82.310000||
B|NFLX|20260424|11:41:45|S|100.000000|92.235000||
B|TSLA|20260424|11:41:45|S|80.000000|374.970000||
B|AMKR|20260424|11:41:46|S|1.000000|77.977400||
B|DDOG|20260424|11:41:46|S|1.000000|127.460000||
B|NVDU|20260424|11:41:46|S|25.000000|137.705000||
B|OUST|20260424|11:41:46|S|3.000000|28.411100||
B|RKLB|20260424|11:41:46|S|100.000000|82.030000||
B|SGOV|20260424|11:41:46|S|73.000000|100.635000||
B|AAL|20260424|11:41:47|S|10.000000|12.035000||
B|HOOD|20260424|11:41:47|S|2.000000|84.025000||
B|META|20260424|11:41:47|S|72.000000|672.850000||
B|TSLA|20260424|11:41:47|S|2.000000|374.880000||
B|BITO|20260424|11:41:48|S|2.000000|10.669900||
B|JBL|20260424|11:41:48|S|2.000000|342.841000||
B|MRVL|20260424|11:41:48|S|100.000000|160.830000||
B|NVDA|20260424|11:41:48|S|100.000000|209.510000||
B|PLTR|20260424|11:41:48|S|10.000000|140.688600||
B|SAP|20260424|11:41:48|S|20.000000|172.440000||
B|SMR|20260424|11:41:48|S|10.000000|12.230000||
B|SMR|20260424|11:41:48|S|50.000000|12.230000||
B|ARM|20260424|11:41:49|S|100.000000|233.570000||
B|CRNX|20260424|11:41:49|S|7.000000|38.680000||
B|ENVB|20260424|11:41:49|S|14.000000|5.510000||
B|FBL|20260424|11:41:49|S|18.000000|31.259300||
B|ONMD|20260424|11:41:49|S|200.000000|1.199800||
B|ZM|20260424|11:41:49|S|22.000000|91.460000||
B|ZTO|20260424|11:41:49|S|100.000000|25.770000||
B|AMZN|20260424|11:41:50|S|50.000000|261.751200||
B|IREN|20260424|11:41:50|S|50.000000|51.350000||
B|OKLO|20260424|11:41:50|S|200.000000|72.880000||
B|POET|20260424|11:41:50|S|200.000000|14.985000||
B|SSNC|20260424|11:41:50|S|101.000000|66.350000||
B|UUUU|20260424|11:41:50|S|1000.000000|20.760000||
B|AMZN|20260424|11:41:51|S|3.000000|261.760000||
B|AMZN|20260424|11:41:51|S|50.000000|261.765000||
B|MU|20260424|11:41:51|S|150.000000|498.820000||
B|SMR|20260424|11:41:51|S|1.000000|12.229800||
B|TSLA|20260424|11:41:51|S|2.000000|374.875000||
B|WIMI|20260424|11:41:51|S|1600.000000|1.785000||
B|WU|20260424|11:41:51|S|50.000000|8.807600||
B|ASTS|20260424|11:41:52|S|50.000000|77.620000||
B|ELF|20260424|11:41:52|S|50.000000|66.420000||
B|EOSE|20260424|11:41:52|S|70.000000|7.805000||
B|SATL|20260424|11:41:52|S|1.000000|6.550000||
B|TSM|20260424|11:41:52|S|114.000000|403.850000||
B|ZTS|20260424|11:41:52|S|5.000000|116.114200||
B|ACHR|20260424|11:41:53|S|20.000000|5.720000||
B|QS|20260424|11:41:53|S|18.000000|7.085000||
B|QS|20260424|11:41:53|S|620.000000|7.085000||
B|RKLB|20260424|11:41:53|S|100.000000|82.020000||
B|SCNI|20260424|11:41:53|S|1300.000000|0.881700||
B|GMEX|20260424|11:41:54|S|1.000000|0.471500||
B|INTC|20260424|11:41:54|S|237.000000|82.325000||
B|META|20260424|11:41:54|S|7.000000|672.620000||
B|TQQQ|20260424|11:41:54|S|1.000000|61.870000||
B|AERO|20260424|11:41:55|S|100.000000|15.350000||
B|ALAB|20260424|11:41:55|S|2.000000|208.580000||
B|AMZN|20260424|11:41:55|S|25.000000|261.740000||
B|MSFU|20260424|11:41:55|S|47.000000|29.366100||
B|TSLQ|20260424|11:41:55|S|15.000000|23.229900||
B|AMD|20260424|11:41:56|S|220.000000|347.620000||
B|AMZN|20260424|11:41:56|S|0.099310|261.800000||
B|ARM|20260424|11:41:56|S|100.000000|233.580000||
B|DKNG|20260424|11:41:56|S|20.000000|22.735000||
B|INTT|20260424|11:41:56|S|270.000000|18.730000||
B|MXL|20260424|11:41:56|S|20.000000|60.880000||
B|SNOW|20260424|11:41:56|S|40.000000|138.540000||
B|TQQQ|20260424|11:41:56|S|150.000000|61.875000||
B|TSLA|20260424|11:41:56|S|12.000000|374.938300||
B|AMZN|20260424|11:41:57|S|100.000000|261.788300||
B|EOSE|20260424|11:41:57|S|450.000000|7.815000||
B|MLI|20260424|11:41:57|S|8.000000|135.750000||
B|SCNI|20260424|11:41:57|S|320.000000|0.889800||
B|SPUS|20260424|11:41:57|S|2.000000|53.655000||
B|AAPL|20260424|11:41:58|S|100.000000|270.115000||
B|AAPL|20260424|11:41:58|S|100.000000|270.135000||
B|AAPL|20260424|11:41:58|S|400.000000|270.090000||
B|AMD|20260424|11:41:58|S|40.000000|347.590000||
B|GMEX|20260424|11:41:58|S|100.000000|0.472000||
B|META|20260424|11:41:58|S|95.000000|672.591000||
B|SGML|20260424|11:41:58|S|50.000000|19.530000||
B|AVAV|20260424|11:41:59|S|10.000000|196.910000||
B|MXL|20260424|11:41:59|S|24.000000|60.880000||
B|RHI|20260424|11:41:59|S|20.000000|25.630000||
B|CTNT|20260424|11:42:00|S|50.000000|0.049100||
B|INTC|20260424|11:42:00|S|2.000000|82.340900||
B|TSM|20260424|11:42:00|S|20.000000|403.910000||
B|VT|20260424|11:42:00|S|2.000000|149.839000||
B|CELH|20260424|11:42:01|S|20.000000|34.949200||
B|INFY|20260424|11:42:01|S|20.000000|12.460000||
B|INTC|20260424|11:42:01|S|2.000000|82.379900||
B|INTC|20260424|11:42:01|S|270.000000|82.400000||
B|LAR|20260424|11:42:01|S|500.000000|9.425000||
B|MU|20260424|11:42:01|S|20.000000|498.820000||
B|INTC|20260424|11:42:02|S|1.000000|82.381000||
B|ONDS|20260424|11:42:02|S|2.000000|10.615000||
B|SPY|20260424|11:42:02|S|150.000000|712.030000||
B|SQQQ|20260424|11:42:02|S|200.000000|53.189300||
B|TTD|20260424|11:42:02|S|5.000000|23.565000||
B|VAL|20260424|11:42:02|S|200.000000|90.720000||
B|AMZN|20260424|11:42:03|S|50.000000|261.775000||
B|AMZN|20260424|11:42:03|S|87.000000|261.790000||
B|ARM|20260424|11:42:03|S|43.000000|233.540000||
B|ARM|20260424|11:42:03|S|156.000000|233.550000||
B|INTC|20260424|11:42:03|S|2.000000|82.411000||
B|INTC|20260424|11:42:03|S|100.000000|82.411000||
B|INTC|20260424|11:42:03|S|100.000000|82.420000||
B|IONQ|20260424|11:42:03|S|120.000000|42.039300||
B|ISPC|20260424|11:42:03|S|500.000000|0.128300||
B|MU|20260424|11:42:03|S|1.000000|498.915000||
B|ONMD|20260424|11:42:03|S|5.000000|1.190000||
B|ORCL|20260424|11:42:03|S|80.000000|172.200000||
B|SNDK|20260424|11:42:03|S|3.000000|984.250000||
B|TROX|20260424|11:42:03|S|1300.000000|10.110000||
B|ZS|20260424|11:42:03|S|1.000000|132.585000||
B|ARM|20260424|11:42:04|S|10.000000|233.530000||
B|INTC|20260424|11:42:04|S|3.000000|82.411000||
B|INTC|20260424|11:42:04|S|25.000000|82.420000||
B|INTC|20260424|11:42:04|S|50.000000|82.420000||
B|UAMY|20260424|11:42:04|S|200.000000|9.997900||
B|ZS|20260424|11:42:04|S|1.000000|132.565000||
B|ALMU|20260424|11:42:05|S|100.000000|20.100000||
B|ARM|20260424|11:42:05|S|16.000000|233.610000||
B|INTC|20260424|11:42:05|S|1.000000|82.415900||
B|AAPL|20260424|11:42:06|S|100.000000|270.155000||
B|BKYI|20260424|11:42:06|S|200.000000|0.580100||
B|NYC|20260424|11:42:06|S|1.000000|8.160000||
B|RKLB|20260424|11:42:06|S|30.000000|82.015000||
B|UFO|20260424|11:42:06|S|5.000000|51.590000||
B|SHOP|20260424|11:42:07|S|2.000000|122.910000||
B|SNDK|20260424|11:42:07|S|3.000000|984.280000||
B|SNDK|20260424|11:42:07|S|4.000000|984.280000||
B|AMZN|20260424|11:42:08|S|100.000000|261.890000||
B|BIIB|20260424|11:42:08|S|49.000000|184.210000||
B|LEU|20260424|11:42:08|S|2.000000|212.350000||
B|MSFT|20260424|11:42:08|S|100.000000|421.000000||
B|SHC|20260424|11:42:08|S|100.000000|15.355000||
B|TSLA|20260424|11:42:08|S|200.000000|375.060000||
B|TSM|20260424|11:42:08|S|6.000000|403.851200||
B|WATT|20260424|11:42:08|S|2.000000|25.410000||
B|PLTR|20260424|11:42:09|S|10.000000|140.658800||
B|SQQQ|20260424|11:42:09|S|85.000000|53.187400||
B|ZIM|20260424|11:42:09|S|29.000000|26.105000||
B|ZTO|20260424|11:42:09|S|100.000000|25.775000||
B|CIFR|20260424|11:42:10|S|15.000000|19.055000||
B|NVDA|20260424|11:42:10|S|4.000000|209.440000||
B|PATH|20260424|11:42:10|S|780.000000|10.015000||
B|RIG|20260424|11:42:10|S|25.000000|6.060000||
B|SOUN|20260424|11:42:10|S|20.000000|7.955000||
B|SOXS|20260424|11:42:10|S|652.000000|13.757400||
B|ZTO|20260424|11:42:10|S|8.000000|25.775000||
B|ZTO|20260424|11:42:10|S|14.000000|25.775000||
B|ZTO|20260424|11:42:10|S|78.000000|25.775000||
B|AAPL|20260424|11:42:11|S|230.000000|270.155000||
B|FIG|20260424|11:42:11|S|100.000000|16.940000||
B|GLW|20260424|11:42:11|S|10.000000|176.250000||
B|SMR|20260424|11:42:11|S|200.000000|12.245000||
B|TSM|20260424|11:42:11|S|40.000000|403.890000||
B|TSM|20260424|11:42:11|S|40.000000|403.920000||
B|TSM|20260424|11:42:11|S|80.000000|403.910000||
B|TSM|20260424|11:42:11|S|100.000000|403.940000||
B|ZTO|20260424|11:42:11|S|31.000000|25.775000||
B|ENS|20260424|11:42:12|S|1.000000|209.580000||
B|LPTH|20260424|11:42:12|S|1.000000|16.246500||
B|NVO|20260424|11:42:12|S|22.000000|40.705000||
B|OPEN|20260424|11:42:12|S|10.000000|5.300000||
B|OPEN|20260424|11:42:12|S|25.000000|5.300000||
B|QURE|20260424|11:42:12|S|73.000000|17.730000||
B|EOSE|20260424|11:42:13|S|1.000000|7.820000||
B|IAUM|20260424|11:42:13|S|100.000000|47.025000||
B|INFQ|20260424|11:42:13|E|200.000000|13.560000||
B|MSFT|20260424|11:42:13|S|3.000000|421.040000||
B|NVDA|20260424|11:42:13|S|80.000000|209.500000||
B|SOXS|20260424|11:42:13|S|6.000000|13.745000||
B|SWKS|20260424|11:42:13|S|20.000000|62.585000||
B|LRCX|20260424|11:42:14|S|0.147100|271.820000||
B|ONDS|20260424|11:42:14|S|200.000000|10.619300||
B|SLX|20260424|11:42:14|S|1.000000|101.050000||
B|BABA|20260424|11:42:15|S|50.000000|135.010000||
B|BIDU|20260424|11:42:15|S|1.000000|126.653700||
B|CLSK|20260424|11:42:15|S|7.000000|12.975000||
B|FIX|20260424|11:42:15|S|4.000000|1732.930000||
B|LFVN|20260424|11:42:15|S|50.000000|5.335000||
B|RDW|20260424|11:42:15|S|200.000000|9.829300||
B|F|20260424|11:42:16|S|15.000000|12.390000||
B|MXL|20260424|11:42:16|S|200.000000|60.700000||
B|RYAAY|20260424|11:42:16|S|20.000000|56.330000||
B|SOXL|20260424|11:42:16|S|100.000000|126.810000||
B|STEP|20260424|11:42:16|S|20.000000|53.750000||
B|STM|20260424|11:42:16|S|10.000000|50.929300||
B|WSHP|20260424|11:42:16|E|15.000000|10.380000||
B|ARM|20260424|11:42:17|S|200.000000|233.520000||
B|MSFT|20260424|11:42:17|S|2.000000|420.960000||
B|XLRE|20260424|11:42:17|S|1.000000|44.040000||
B|ZTO|20260424|11:42:17|S|21.000000|25.775000||
B|ZTO|20260424|11:42:17|S|64.000000|25.775000||
B|ES|20260424|11:42:18|S|1.000000|68.730000||
B|SNDK|20260424|11:42:18|S|100.000000|984.390000||
B|SPXL|20260424|11:42:18|S|100.000000|240.151700||
B|TLK|20260424|11:42:18|S|100.000000|16.725000||
B|ZTS|20260424|11:42:18|S|5.000000|116.122000||
B|BIIB|20260424|11:42:19|S|1.000000|184.210000||
B|CLS|20260424|11:42:19|S|2.000000|413.190000||
B|COPX|20260424|11:42:19|S|3.000000|82.348800||
B|NVDA|20260424|11:42:19|S|10.000000|209.430000||
B|OKLL|20260424|11:42:19|S|16.000000|12.015000||
B|SNDK|20260424|11:42:19|S|1.000000|984.470000||
B|IBM|20260424|11:42:20|S|12.000000|226.095000||
B|NCLH|20260424|11:42:20|S|16.000000|18.420000||
B|SPY|20260424|11:42:20|S|9.000000|711.950000||
B|TSM|20260424|11:42:20|S|1.000000|403.880000||
B|AMD|20260424|11:42:21|S|100.000000|347.610000||
B|INTC|20260424|11:42:21|S|400.000000|82.351200||
B|MXL|20260424|11:42:21|S|82.000000|60.610000||
B|SNDK|20260424|11:42:21|S|15.000000|984.060000||
B|Z|20260424|11:42:21|S|79.000000|44.793600||
B|ASTS|20260424|11:42:22|S|100.000000|77.640000||
B|HNRG|20260424|11:42:22|S|10.000000|15.850000||
B|INTC|20260424|11:42:22|S|2.000000|82.330000||
B|LPTH|20260424|11:42:22|S|3.000000|16.185000||
B|MU|20260424|11:42:22|S|1.000000|498.450000||
B|MU|20260424|11:42:22|S|24.000000|498.600000||
B|MU|20260424|11:42:22|S|100.000000|498.520000||
B|SMR|20260424|11:42:22|S|1.000000|12.240000||
B|SOXS|20260424|11:42:22|S|200.000000|13.767500||
B|TSLA|20260424|11:42:22|S|100.000000|374.948300||
B|ZTS|20260424|11:42:22|S|16.000000|115.986200||
B|AAPL|20260424|11:42:23|S|100.000000|270.165800||
B|MSFT|20260424|11:42:23|S|6.000000|420.830000||
B|ORCL|20260424|11:42:23|S|1.000000|172.160000||
B|QQQ|20260424|11:42:23|S|2.000000|661.249100||
B|RKLB|20260424|11:42:23|S|400.000000|81.990000||
B|RKT|20260424|11:42:23|S|80.000000|15.765000||
B|SOXS|20260424|11:42:23|S|1100.000000|13.767100||
B|AAPL|20260424|11:42:24|S|3.000000|270.160000||
B|AXTI|20260424|11:42:24|S|10.000000|74.490000||
B|IONQ|20260424|11:42:24|S|800.000000|42.017300||
B|PENG|20260424|11:42:24|S|300.000000|29.660000||
B|SMR|20260424|11:42:24|S|13.000000|12.230000||
B|HOOD|20260424|11:42:25|S|15.000000|83.930000||
B|NBIS|20260424|11:42:25|S|100.000000|151.820000||
B|PL|20260424|11:42:25|S|25.000000|35.665000||
B|QCOM|20260424|11:42:25|S|100.000000|146.430000||
B|SEDG|20260424|11:42:25|S|10.000000|46.040000||
B|SEDG|20260424|11:42:25|S|10.000000|46.042700||
B|TTMI|20260424|11:42:25|S|5.000000|146.250000||
B|ASTS|20260424|11:42:26|S|100.000000|77.570000||
B|CRSP|20260424|11:42:26|S|3.000000|53.960000||
B|CTRA|20260424|11:42:26|S|100.000000|33.395000||
B|RDDT|20260424|11:42:26|S|6.000000|152.030000||
B|RTX|20260424|11:42:26|S|4.000000|172.313900||
B|TSM|20260424|11:42:26|S|100.000000|403.760000||
B|VZ|20260424|11:42:26|S|300.000000|47.080000||
B|ALMU|20260424|11:42:27|S|13.000000|20.136500||
B|ATOM|20260424|11:42:27|S|80.000000|8.135000||
B|IEFA|20260424|11:42:27|S|10.000000|94.575000||
B|MU|20260424|11:42:27|S|100.000000|498.330000||
B|MXL|20260424|11:42:27|S|100.000000|60.700000||
B|SOXL|20260424|11:42:27|S|40.000000|126.588500||
B|SOXL|20260424|11:42:27|S|284.000000|126.578400||
B|SOXX|20260424|11:42:27|S|40.000000|459.220000||
B|AAPL|20260424|11:42:28|S|260.000000|270.255000||
B|AVEX|20260424|11:42:28|S|300.000000|29.760000||
B|LIDR|20260424|11:42:28|S|45.000000|2.410000||
B|MSFT|20260424|11:42:28|S|2.000000|420.850000||
B|MSTR|20260424|11:42:28|S|10.000000|170.530000||
B|MU|20260424|11:42:28|S|26.000000|498.330000||
B|MXL|20260424|11:42:28|S|142.000000|60.640000||
B|MXL|20260424|11:42:28|S|897.000000|60.600000||
B|SOFI|20260424|11:42:28|S|1.000000|18.290000||
B|AMD|20260424|11:42:29|S|100.000000|347.405000||
B|CAR|20260424|11:42:29|S|1.000000|219.550000||
B|CRWD|20260424|11:42:29|S|1.000000|442.060000||
B|ETN|20260424|11:42:29|S|5.000000|424.330000||
B|NNE|20260424|11:42:29|S|100.000000|24.925000||
B|NOW|20260424|11:42:29|E|50.000000|87.010000||
B|AMD|20260424|11:42:30|S|10.000000|347.395000||
B|GMEX|20260424|11:42:30|S|1000.000000|0.477000||
B|INDI|20260424|11:42:30|S|70.000000|3.895000||
B|VOO|20260424|11:42:30|S|5.000000|654.540000||
B|LLY|20260424|11:42:31|S|3.000000|882.900000||
B|MSTX|20260424|11:42:31|S|100.000000|34.460000||
B|IBIT|20260424|11:42:32|S|400.000000|44.112700||
B|TSLA|20260424|11:42:32|S|49.000000|375.067800||
B|VOO|20260424|11:42:32|S|1.000000|654.567000||
B|ARM|20260424|11:42:33|S|20.000000|233.640000||
B|GIS|20260424|11:42:33|S|1.000000|35.109300||
B|IREN|20260424|11:42:33|S|1.000000|51.430000||
B|IREN|20260424|11:42:33|S|1.000000|51.430000||
B|LRCX|20260424|11:42:33|S|20.000000|271.450000||
B|RBRK|20260424|11:42:33|S|60.000000|51.860000||
B|STNE|20260424|11:42:33|S|218.000000|12.190000||
B|TSM|20260424|11:42:33|S|5.000000|403.850000||
B|CAST|20260424|11:42:34|S|1.000000|2.100000||
B|KRE|20260424|11:42:34|S|50.000000|69.295000||
B|NVDA|20260424|11:42:34|S|30.000000|209.430000||
B|XLK|20260424|11:42:34|S|40.000000|159.575000||
B|Z|20260424|11:42:34|S|14.000000|44.730600||
B|APP|20260424|11:42:35|S|2.000000|435.860000||
B|DUST|20260424|11:42:35|S|100.000000|47.707300||
B|LYB|20260424|11:42:35|S|50.000000|70.420000||
B|RDW|20260424|11:42:35|S|900.000000|9.829300||
B|DRS|20260424|11:42:36|S|11.000000|40.150000||
B|LLY|20260424|11:42:36|S|0.056620|883.000000||
B|SEDG|20260424|11:42:36|S|100.000000|46.080000||
B|MSTR|20260424|11:42:37|S|3.000000|170.660000||
B|PM|20260424|11:42:37|S|1.000000|164.345300||
B|YSS|20260424|11:42:37|S|80.000000|33.500000||
B|AMZN|20260424|11:42:38|S|85.000000|261.910000||
B|FLY|20260424|11:42:38|S|500.000000|36.107400||
B|FLY|20260424|11:42:38|S|1300.000000|36.140000||
B|IWM|20260424|11:42:38|S|300.000000|276.535000||
B|AMZN|20260424|11:42:39|S|40.000000|261.925000||
B|CMCSA|20260424|11:42:39|S|100.000000|29.017300||
B|CRCL|20260424|11:42:39|S|2.000000|98.610000||
B|DRAM|20260424|11:42:39|S|1.000000|37.240000||
B|CRWV|20260424|11:42:40|S|43.000000|112.480000||
B|EOSE|20260424|11:42:40|S|500.000000|7.845000||
B|INTC|20260424|11:42:40|S|50.000000|82.260000||
B|INTC|20260424|11:42:40|S|50.000000|82.270000||
B|INTC|20260424|11:42:40|S|400.000000|82.243000||
B|INTC|20260424|11:42:40|S|1200.000000|82.220000||
B|MXL|20260424|11:42:40|S|50.000000|60.760000||
B|OPEN|20260424|11:42:40|S|6850.000000|5.295000||
B|SMR|20260424|11:42:40|S|1.000000|12.249800||
B|SST|20260424|11:42:40|S|122.000000|4.090000||
B|WGMI|20260424|11:42:40|S|2.000000|50.656500||
B|XLP|20260424|11:42:40|S|24.000000|83.225000||
B|EOSE|20260424|11:42:41|S|70.000000|7.850000||
B|EOSE|20260424|11:42:41|S|300.000000|7.849300||
B|FSLY|20260424|11:42:41|S|200.000000|24.170000||
B|JQC|20260424|11:42:41|S|800.000000|4.785000||
B|LUNR|20260424|11:42:41|S|10.000000|25.916600||
B|TSLA|20260424|11:42:41|S|13.000000|375.098500||
B|BOXX|20260424|11:42:42|S|900.000000|116.500000||
B|INTC|20260424|11:42:42|S|100.000000|82.217200||
B|LIDR|20260424|11:42:42|S|300.000000|2.415000||
B|SPY|20260424|11:42:42|S|0.493100|711.980000||
B|SQQQ|20260424|11:42:42|S|100.000000|53.195000||
B|AMD|20260424|11:42:43|S|10.000000|347.510000||
B|ATOM|20260424|11:42:43|S|100.000000|8.265000||
B|RH|20260424|11:42:43|S|100.000000|139.490000||
B|SCNI|20260424|11:42:43|S|333.000000|0.891600||
B|ACHR|20260424|11:42:44|S|100.000000|5.725000||
B|ALMS|20260424|11:42:44|S|100.000000|25.515000||
B|EOSE|20260424|11:42:44|S|28.000000|7.840000||
B|IBIT|20260424|11:42:44|S|400.000000|44.120700||
B|IGV|20260424|11:42:44|S|200.000000|84.105000||
B|MSFT|20260424|11:42:44|S|2.000000|420.890000||
B|MSFT|20260424|11:42:44|S|20.000000|420.930000||
B|Q|20260424|11:42:44|S|20.000000|145.905000||
B|STRL|20260424|11:42:44|S|8.000000|504.390000||
B|VST|20260424|11:42:44|S|1.000000|162.760000||
B|UMAC|20260424|11:42:45|S|9.000000|14.860000||
B|AMC|20260424|11:42:47|S|25.000000|1.610000||
B|EOSE|20260424|11:42:47|S|250.000000|7.887300||
B|IP|20260424|11:42:47|S|50.000000|32.745000||
B|SOXS|20260424|11:42:47|S|35.000000|13.779300||
B|SOXS|20260424|11:42:47|S|171.000000|13.779300||
B|ULS|20260424|11:42:47|S|14.000000|89.690000||
B|HON|20260424|11:42:48|S|100.000000|212.490000||
B|MXL|20260424|11:42:48|S|25.000000|60.560000||
B|DDOG|20260424|11:42:49|S|100.000000|127.340000||
B|SWMR|20260424|11:42:49|S|10.000000|36.820000||
B|LASE|20260424|11:42:50|S|400.000000|0.989000||
B|MXL|20260424|11:42:50|S|20.000000|60.540000||
B|TTD|20260424|11:42:50|S|100.000000|23.580000||
B|TTD|20260424|11:42:50|S|800.000000|23.580000||
B|INTC|20260424|11:42:51|S|180.000000|82.265000||
B|SMR|20260424|11:42:51|S|1.000000|12.249700||
B|RDVT|20260424|11:42:52|S|1.000000|38.730000||
B|EOSE|20260424|11:42:53|S|10.000000|7.887300||
B|MBOT|20260424|11:42:53|S|14.000000|2.210000||
B|MSFT|20260424|11:42:53|S|1.000000|420.825000||
B|SOXL|20260424|11:42:53|S|200.000000|126.570000||
B|SOXL|20260424|11:42:53|S|329.000000|126.576400||
B|INTC|20260424|11:42:54|S|4.000000|82.270000||
B|IREN|20260424|11:42:54|S|1.000000|51.430000||
B|MSFT|20260424|11:42:54|S|14.000000|420.760000||
B|PFE|20260424|11:42:54|S|1194.000000|26.765000||
B|SABR|20260424|11:42:54|S|300.000000|1.770000||
B|VOO|20260424|11:42:54|S|1.000000|654.528300||
B|AERO|20260424|11:42:55|S|100.000000|15.350000||
B|ATOM|20260424|11:42:55|S|5.000000|8.335000||
B|IWM|20260424|11:42:55|S|2.000000|276.505000||
B|PHM|20260424|11:42:55|S|199.000000|129.270000||
B|SMR|20260424|11:42:55|S|1.000000|12.240000||
B|SNPS|20260424|11:42:55|S|4.000000|499.715000||
B|SNPS|20260424|11:42:55|S|20.000000|499.715000||
B|AFRM|20260424|11:42:56|S|100.000000|62.910000||
B|IONQ|20260424|11:42:56|S|25.000000|42.097000||
B|PPLT|20260424|11:42:56|S|11.000000|182.480000||
B|TSLA|20260424|11:42:56|S|1.000000|374.958100||
B|DE|20260424|11:42:57|S|1.000000|573.800000||
B|ELF|20260424|11:42:57|S|1.000000|66.455000||
B|ONDS|20260424|11:42:57|S|100.000000|10.609300||
B|SPXU|20260424|11:42:57|S|10.000000|43.299300||
B|TNGX|20260424|11:42:57|S|100.000000|25.340000||
B|TNGX|20260424|11:42:57|S|1050.000000|25.360000||
B|TSLA|20260424|11:42:57|S|73.000000|374.862200||
B|ZTS|20260424|11:42:57|S|3.000000|116.149100||
B|AHR|20260424|11:42:58|S|5.000000|50.720000||
B|IREN|20260424|11:42:58|S|100.000000|51.440000||
B|RKLB|20260424|11:42:58|S|15.000000|81.880000||
B|SBEV|20260424|11:42:58|S|540.000000|0.265000||
B|NVDA|20260424|11:42:59|S|60.000000|209.250000||
B|ZS|20260424|11:42:59|S|40.000000|132.470000||
B|EOSE|20260424|11:43:00|S|10.000000|7.855000||
B|OKLO|20260424|11:43:00|S|121.000000|72.920000||
B|SPXC|20260424|11:43:00|S|2.000000|223.890000||
B|ZM|20260424|11:43:00|S|50.000000|91.400000||
B|OPEN|20260424|11:43:01|S|150.000000|5.297500||
B|RGTI|20260424|11:43:01|S|100.000000|16.435000||
B|TSLA|20260424|11:43:01|S|5.000000|374.957800||
B|AMAT|20260424|11:43:02|S|30.000000|416.960000||
B|DVN|20260424|11:43:02|S|47.000000|47.805000||
B|FIGS|20260424|11:43:02|S|100.000000|16.840000||
B|INTC|20260424|11:43:02|S|100.000000|82.300000||
B|IPGP|20260424|11:43:02|S|100.000000|126.810000||
B|KLRA|20260424|11:43:02|S|100.000000|24.055000||
B|MSFT|20260424|11:43:02|S|5.000000|420.790000||
B|ZTO|20260424|11:43:02|S|100.000000|25.775000||
B|ZTO|20260424|11:43:02|S|100.000000|25.775000||
B|ADBE|20260424|11:43:03|S|80.000000|240.710000||
B|DUOL|20260424|11:43:03|S|5.000000|101.570000||
B|NEE|20260424|11:43:03|S|30.000000|95.585000||
B|ORCL|20260424|11:43:03|S|25.000000|172.080000||
B|RKLB|20260424|11:43:03|S|10.000000|81.880000||
B|STX|20260424|11:43:03|S|10.000000|591.120000||
B|VOO|20260424|11:43:03|S|1.000000|654.495000||
B|ZS|20260424|11:43:03|S|2.000000|132.555000||
B|ZTO|20260424|11:43:03|S|59.000000|25.775000||
B|CAG|20260424|11:43:04|S|4.000000|14.229300||
B|DINO|20260424|11:43:04|S|100.000000|59.970000||
B|GMEX|20260424|11:43:04|S|500.000000|0.474850||
B|NVD|20260424|11:43:04|S|64.000000|5.179300||
B|ORCL|20260424|11:43:04|S|12.000000|172.110000||
B|ORCL|20260424|11:43:04|S|32.000000|172.090000||
B|PLD|20260424|11:43:04|S|21.000000|143.500000||
B|ZS|20260424|11:43:04|S|1.000000|132.555000||
B|ZTS|20260424|11:43:04|S|1.000000|116.180000||
B|AMKR|20260424|11:43:05|S|35.000000|77.910000||
B|BBAI|20260424|11:43:05|S|27.000000|3.687500||
B|BODI|20260424|11:43:05|S|7.000000|14.870000||
B|IREN|20260424|11:43:05|S|300.000000|51.485000||
B|RKLB|20260424|11:43:05|S|100.000000|81.895000||
B|TEAM|20260424|11:43:05|S|100.000000|69.780000||
B|TEAM|20260424|11:43:05|S|101.000000|69.790000||
B|AMZN|20260424|11:43:06|S|8.000000|261.740000||
B|CAH|20260424|11:43:06|S|1.000000|200.650000||
B|GAME|20260424|11:43:06|S|2000.000000|0.603500||
B|IVV|20260424|11:43:06|S|20.000000|715.215000||
B|MSFU|20260424|11:43:06|S|300.000000|29.345000||
B|MSFU|20260424|11:43:06|S|300.000000|29.345000||
B|SIDU|20260424|11:43:06|S|30.000000|3.359300||
B|TSLA|20260424|11:43:06|S|100.000000|374.710000||
B|TTD|20260424|11:43:06|S|90.000000|23.595000||
B|ZS|20260424|11:43:06|S|7.000000|132.558600||
B|MXL|20260424|11:43:07|S|64.000000|60.665000||
B|APLD|20260424|11:43:08|S|1.000000|36.035000||
B|MSFT|20260424|11:43:08|S|11.000000|420.800000||
B|MU|20260424|11:43:08|S|1.000000|498.000000||
B|MXL|20260424|11:43:08|S|31.000000|60.550000||
B|SCNI|20260424|11:43:08|S|1.000000|0.890500||
B|SMR|20260424|11:43:08|S|10.000000|12.239700||
B|ACHR|20260424|11:43:09|S|100.000000|5.725000||
B|CCL|20260424|11:43:09|S|20.000000|26.769300||
B|DLR|20260424|11:43:09|S|126.000000|206.960000||
B|FANG|20260424|11:43:09|S|100.000000|193.240000||
B|GOOGL|20260424|11:43:09|S|14.000000|339.970000||
B|META|20260424|11:43:09|S|7.000000|672.425000||
B|NVDA|20260424|11:43:09|S|20.000000|209.115000||
B|NVDA|20260424|11:43:09|S|200.000000|209.107800||
B|QQQ|20260424|11:43:09|S|40.000000|661.185000||
B|RCL|20260424|11:43:09|S|101.000000|261.180000||
B|AMD|20260424|11:43:10|S|50.000000|347.550000||
B|CARS|20260424|11:43:10|S|100.000000|11.060000||
B|CARS|20260424|11:43:10|S|100.000000|11.070000||
B|DELL|20260424|11:43:10|S|23.000000|216.360000||
B|HROW|20260424|11:43:10|S|100.000000|38.960000||
B|HROW|20260424|11:43:10|S|200.000000|38.960000||
B|META|20260424|11:43:10|S|7.000000|672.435000||
B|SMTC|20260424|11:43:10|S|100.000000|109.090000||
B|SMTC|20260424|11:43:10|S|100.000000|109.250000||
B|SMTC|20260424|11:43:10|S|201.000000|109.210000||
B|SMTC|20260424|11:43:10|S|300.000000|109.150000||
B|AAOI|20260424|11:43:11|S|200.000000|154.960000||
B|ANET|20260424|11:43:11|S|50.000000|177.830000||
B|LIDR|20260424|11:43:11|S|1.000000|2.370000||
B|LIDR|20260424|11:43:11|S|1.000000|2.380000||
B|LIDR|20260424|11:43:11|S|1.000000|2.400000||
B|LIDR|20260424|11:43:11|S|10.000000|2.400000||
B|LIDR|20260424|11:43:11|S|60.000000|2.370000||
B|POET|20260424|11:43:11|S|50.000000|14.950100||
B|RBRK|20260424|11:43:11|S|71.000000|51.720000||
B|RVPH|20260424|11:43:11|S|50.000000|0.909400||
B|SW|20260424|11:43:11|S|14.000000|39.895000||
B|TSLA|20260424|11:43:11|S|10.000000|374.730000||
B|CRCL|20260424|11:43:12|S|10.000000|98.660000||
B|INTC|20260424|11:43:12|S|165.000000|82.257100||
B|LIDR|20260424|11:43:12|S|28.000000|2.360000||
B|LIDR|20260424|11:43:12|S|90.000000|2.350000||
B|META|20260424|11:43:12|S|3.000000|672.400000||
B|AAOI|20260424|11:43:13|S|100.000000|154.980000||
B|GMEX|20260424|11:43:13|S|70.000000|0.474000||
B|META|20260424|11:43:13|S|22.000000|672.405000||
B|MU|20260424|11:43:13|S|25.000000|498.143300||
B|SNDK|20260424|11:43:13|S|20.000000|983.250000||
B|SPSM|20260424|11:43:13|S|47.000000|52.915000||
B|TSLA|20260424|11:43:13|S|5.000000|374.668100||
B|ZM|20260424|11:43:13|S|1.000000|91.405000||
B|AAL|20260424|11:43:14|S|10.000000|12.035000||
B|CVNA|20260424|11:43:14|S|4.000000|400.510000||
B|FBTC|20260424|11:43:14|S|156.000000|67.775000||
B|META|20260424|11:43:14|S|8.000000|672.370000||
B|MU|20260424|11:43:14|S|25.000000|498.143300||
B|SOXS|20260424|11:43:14|S|3.000000|13.785000||
B|AIOS|20260424|11:43:15|E|1.000000|0.403000||
B|META|20260424|11:43:15|S|22.000000|672.400000||
B|SOFI|20260424|11:43:15|S|1.000000|18.310000||
B|EFA|20260424|11:43:16|S|1.000000|101.365000||
B|SNDK|20260424|11:43:16|S|25.000000|983.280000||
B|TSLA|20260424|11:43:16|S|15.000000|374.550000||
B|AMZN|20260424|11:43:17|S|100.000000|261.728500||
B|META|20260424|11:43:17|S|6.000000|672.430000||
B|SQQQ|20260424|11:43:17|S|42.000000|53.239300||
B|VOO|20260424|11:43:17|S|24.000000|654.455000||
B|WMT|20260424|11:43:17|S|100.000000|129.980000||
B|AVGO|20260424|11:43:18|S|10.000000|414.330000||
B|CRCG|20260424|11:43:18|S|91.000000|2.729900||
B|CSIQ|20260424|11:43:18|S|120.000000|14.155000||
B|MARA|20260424|11:43:18|S|90.000000|11.425000||
B|META|20260424|11:43:18|S|22.000000|672.430000||
B|SMH|20260424|11:43:18|S|2.000000|505.420000||
B|WOLF|20260424|11:43:18|S|100.000000|30.830000||
B|WOLF|20260424|11:43:18|S|101.000000|30.820000||
B|ISPC|20260424|11:43:19|E|1.000000|0.128200||
B|META|20260424|11:43:19|S|5.000000|672.430000||
B|VGNT|20260424|11:43:19|S|100.000000|34.680000||
B|ZS|20260424|11:43:19|S|40.000000|132.490000||
B|BULL|20260424|11:43:20|S|100.000000|6.855000||
B|TSLA|20260424|11:43:20|S|3.000000|374.577600||
B|AAPL|20260424|11:43:21|S|16.000000|270.208800||
B|LIDR|20260424|11:43:21|S|2.000000|2.355000||
B|LLY|20260424|11:43:21|S|20.000000|882.240000||
B|LX|20260424|11:43:21|S|1900.000000|2.080000||
B|NEE|20260424|11:43:21|S|676.000000|95.587100||
B|Z|20260424|11:43:21|S|1.000000|44.726900||
B|EOSE|20260424|11:43:22|S|50.000000|7.865000||
B|NVDA|20260424|11:43:22|S|300.000000|209.031200||
B|QQQ|20260424|11:43:22|S|3.000000|661.097500||
B|SPGM|20260424|11:43:22|S|54.000000|81.995000||
B|FLY|20260424|11:43:23|S|19.000000|36.100000||
B|FN|20260424|11:43:23|S|1.000000|725.330000||
B|URNM|20260424|11:43:23|S|3.000000|68.110000||
B|ALMU|20260424|11:43:24|S|150.000000|20.050000||
B|ALMU|20260424|11:43:24|S|250.000000|20.000000||
B|AMD|20260424|11:43:24|S|234.000000|347.340000||
B|CAVA|20260424|11:43:24|S|5.000000|95.850000||
B|LADR|20260424|11:43:24|S|200.000000|10.405000||
B|HP|20260424|11:43:25|S|54.000000|38.455000||
B|INTC|20260424|11:43:25|S|100.000000|82.200000||
B|INTC|20260424|11:43:25|S|100.000000|82.200000||
B|MSFT|20260424|11:43:25|S|100.000000|420.830000||
B|SOXL|20260424|11:43:25|S|100.000000|126.440000||
B|BSX|20260424|11:43:26|S|2.000000|62.660000||
B|INTC|20260424|11:43:26|S|100.000000|82.200000||
B|INTC|20260424|11:43:26|S|200.000000|82.201100||
B|LIDR|20260424|11:43:26|S|100.000000|2.359800||
B|ONDS|20260424|11:43:26|S|1000.000000|10.620000||
B|SMR|20260424|11:43:26|S|1.000000|12.239700||
B|Z|20260424|11:43:26|S|6.000000|44.764000||
B|ZTS|20260424|11:43:26|S|8.000000|116.004900||
B|COGT|20260424|11:43:27|S|3.000000|36.830000||
B|CRML|20260424|11:43:27|S|100.000000|11.385000||
B|FIGS|20260424|11:43:27|S|35.000000|16.835000||
B|GLW|20260424|11:43:27|S|25.000000|176.030000||
B|SMH|20260424|11:43:27|S|2.000000|505.310000||
B|TSLA|20260424|11:43:27|S|10.000000|374.408000||
B|AVGO|20260424|11:43:28|S|5.000000|414.240000||
B|GLD|20260424|11:43:28|S|4.000000|433.190000||
B|IONQ|20260424|11:43:28|S|4.000000|42.179100||
B|POET|20260424|11:43:28|S|160.000000|15.000000||
B|SMR|20260424|11:43:28|S|500.000000|12.239300||
B|SRET|20260424|11:43:28|S|2.000000|22.700000||
B|VOO|20260424|11:43:28|S|1.000000|654.430000||
B|ETHA|20260424|11:43:29|S|50.000000|17.500000||
B|ETHA|20260424|11:43:29|S|130.000000|17.495000||
B|ICE|20260424|11:43:29|S|1.000000|156.550000||
B|NVDA|20260424|11:43:29|S|1.000000|209.085000||
B|Q|20260424|11:43:29|S|1.000000|145.980000||
B|QCOM|20260424|11:43:29|S|300.000000|146.525000||
B|RDDT|20260424|11:43:29|S|16.000000|151.840000||
B|TSLA|20260424|11:43:29|S|10.000000|374.595000||
B|FMX|20260424|11:43:30|S|100.000000|114.030000||
B|GLOB|20260424|11:43:30|S|1.000000|42.388600||
B|IBRX|20260424|11:43:31|S|300.000000|7.655000||
B|AAPL|20260424|11:43:32|S|25.000000|270.154800||
B|AAPL|20260424|11:43:32|S|60.000000|270.150000||
B|AMD|20260424|11:43:32|S|1.000000|347.470000||
B|FCEL|20260424|11:43:32|S|5.000000|11.449000||
B|JPM|20260424|11:43:32|S|2.000000|309.265000||
B|LPTH|20260424|11:43:32|S|100.000000|16.210000||
B|MUU|20260424|11:43:32|S|3.000000|252.250000||
B|OVF|20260424|11:43:32|S|15.000000|31.170000||
B|SQQQ|20260424|11:43:32|S|100.000000|53.249300||
B|TSLA|20260424|11:43:32|S|50.000000|374.517800||
B|AMD|20260424|11:43:33|S|4.000000|347.470000||
B|GIS|20260424|11:43:33|S|4.000000|35.107500||
B|INTC|20260424|11:43:33|S|100.000000|82.210000||
B|INTC|20260424|11:43:33|S|100.000000|82.210000||
B|V|20260424|11:43:33|S|2.000000|306.370000||
B|WU|20260424|11:43:33|S|100.000000|8.815000||
B|ZTS|20260424|11:43:33|S|1.000000|116.126300||
B|AMD|20260424|11:43:34|S|0.500000|347.440000||
B|AXTX|20260424|11:43:35|S|300.000000|24.740000||
B|QQQ|20260424|11:43:35|S|100.000000|661.120000||
B|SNPS|20260424|11:43:35|S|10.000000|499.984600||
B|AXTI|20260424|11:43:36|S|10.000000|74.991000||
B|COHR|20260424|11:43:36|S|1.000000|335.290000||
B|FCX|20260424|11:43:36|S|20.000000|61.540000||
B|HUT|20260424|11:43:36|S|130.000000|79.680000||
B|MXL|20260424|11:43:36|S|100.000000|60.520000||
B|NXPI|20260424|11:43:36|S|1.000000|241.920000||
B|ATOM|20260424|11:43:37|S|100.000000|8.480000||
B|META|20260424|11:43:37|S|40.000000|672.280000||
B|META|20260424|11:43:37|S|47.000000|672.285000||
B|SNDK|20260424|11:43:37|S|1.000000|983.730000||
B|UNH|20260424|11:43:37|S|5.000000|352.380000||
B|Z|20260424|11:43:37|S|2.000000|44.761400||
B|ETSY|20260424|11:43:38|S|250.000000|63.570000||
B|IBM|20260424|11:43:38|S|1.000000|226.240000||
B|IREN|20260424|11:43:38|S|1100.000000|51.520000||
B|QQQM|20260424|11:43:38|S|2.000000|272.179100||
B|BABA|20260424|11:43:39|S|1500.000000|135.030000||
B|HOOD|20260424|11:43:39|S|2.000000|83.980000||
B|INTC|20260424|11:43:39|S|50.000000|82.140000||
B|NEXA|20260424|11:43:39|S|70.000000|14.288500||
B|NRXP|20260424|11:43:39|S|200.000000|3.000000||
B|QCOM|20260424|11:43:39|S|5.000000|146.410000||
B|RBRK|20260424|11:43:39|S|12.000000|51.710000||
B|SPYV|20260424|11:43:39|S|3.000000|59.045000||
B|TSM|20260424|11:43:39|S|40.000000|403.710000||
B|ZTS|20260424|11:43:39|S|1.000000|116.007400||
B|AMC|20260424|11:43:40|S|25.000000|1.610000||
B|ARMG|20260424|11:43:40|S|100.000000|22.100000||
B|ARMG|20260424|11:43:40|S|600.000000|22.110000||
B|BENF|20260424|11:43:40|S|100.000000|3.230000||
B|KSTR|20260424|11:43:40|S|6.000000|20.820000||
B|LHX|20260424|11:43:40|S|20.000000|319.350000||
B|RXRX|20260424|11:43:40|S|100.000000|3.510000||
B|RXRX|20260424|11:43:40|S|250.000000|3.509000||
B|FFAI|20260424|11:43:41|S|50.000000|0.371100||
B|IREN|20260424|11:43:41|S|300.000000|51.540000||
B|META|20260424|11:43:41|S|13.000000|672.280000||
B|SURG|20260424|11:43:41|S|100.000000|0.652700||
B|TSM|20260424|11:43:41|S|2.000000|403.730000||
B|WU|20260424|11:43:41|S|50.000000|8.815000||
B|GE|20260424|11:43:42|S|57.000000|278.850000||
B|LNAI|20260424|11:43:42|S|100.000000|0.299200||
B|TSLA|20260424|11:43:42|S|30.000000|374.590000||
B|TSM|20260424|11:43:42|S|2.000000|403.740000||
B|AMZN|20260424|11:43:43|S|100.000000|261.689100||
B|SBUX|20260424|11:43:43|S|1.000000|98.720000||
B|SCNI|20260424|11:43:43|S|300.000000|0.895700||
B|ECO|20260424|11:43:44|S|100.000000|52.180000||
B|HTZ|20260424|11:43:44|S|25.000000|5.809100||
B|OKLO|20260424|11:43:44|S|200.000000|73.170000||
B|RRC|20260424|11:43:44|S|5.000000|42.175000||
B|SCNI|20260424|11:43:44|E|616.000000|0.895300||
B|TSLA|20260424|11:43:44|S|30.000000|374.580000||
B|UVIX|20260424|11:43:44|S|100.000000|5.829300||
B|ALMU|20260424|11:43:45|S|400.000000|19.975000||
B|ENLT|20260424|11:43:45|S|1.000000|87.810000||
B|GMEX|20260424|11:43:45|S|100.000000|0.472200||
B|IONQ|20260424|11:43:45|S|70.000000|42.215000||
B|ONMD|20260424|11:43:45|S|290.000000|1.199900||
B|SMR|20260424|11:43:45|S|200.000000|12.259800||
B|AG|20260424|11:43:46|S|500.000000|20.471100||
B|GMEX|20260424|11:43:46|S|702.000000|0.472200||
B|LAR|20260424|11:43:46|S|279.000000|9.450700||
B|MU|20260424|11:43:46|S|1.000000|498.450000||
B|PLUG|20260424|11:43:46|S|487.000000|3.325000||
B|CB|20260424|11:43:47|S|2.000000|328.880000||
B|NVDA|20260424|11:43:47|S|100.000000|209.110000||
B|NVDA|20260424|11:43:47|S|170.000000|209.110000||
B|NVDA|20260424|11:43:47|S|300.000000|209.110000||
B|QQQ|20260424|11:43:47|S|80.000000|661.159100||
B|RXRX|20260424|11:43:47|S|20.000000|3.515000||
B|TSLA|20260424|11:43:47|S|80.000000|374.715000||
B|CTRA|20260424|11:43:48|S|100.000000|33.425000||
B|OKLO|20260424|11:43:48|S|90.000000|73.197300||
B|PATH|20260424|11:43:48|S|150.000000|10.015000||
B|QCOM|20260424|11:43:48|S|7.000000|146.440000||
B|TSM|20260424|11:43:48|S|40.000000|403.770000||
B|ZS|20260424|11:43:48|S|40.000000|132.600000||
B|ZS|20260424|11:43:48|S|120.000000|132.640000||
B|ZTS|20260424|11:43:48|S|1.000000|116.345000||
B|ZTS|20260424|11:43:48|S|3.000000|116.345000||
B|AZO|20260424|11:43:49|S|1.000000|3562.085000||
B|COIN|20260424|11:43:49|S|80.000000|199.230000||
B|CRNX|20260424|11:43:49|S|5.000000|38.690000||
B|ECH|20260424|11:43:49|S|100.000000|42.730000||
B|IVV|20260424|11:43:49|S|10.000000|715.160000||
B|JOBY|20260424|11:43:49|S|700.000000|8.477500||
B|KLAC|20260424|11:43:49|S|1.000000|1914.080000||
B|MJ|20260424|11:43:49|E|31.000000|27.382200||
B|MU|20260424|11:43:49|S|199.000000|498.450000||
B|PLUG|20260424|11:43:49|S|393.000000|3.325000||
B|QQQM|20260424|11:43:49|S|1.000000|272.205000||
B|SOXL|20260424|11:43:49|S|100.000000|126.550000||
B|YEXT|20260424|11:43:49|S|10.000000|3.795000||
B|BATL|20260424|11:43:50|S|100.000000|3.775000||
B|CIFR|20260424|11:43:50|S|7.000000|19.099300||
B|ENPH|20260424|11:43:50|S|15.000000|35.538000||
B|GSAT|20260424|11:43:50|S|1.000000|81.929800||
B|AAPL|20260424|11:43:51|S|10.000000|270.009300||
B|AMKR|20260424|11:43:51|S|20.000000|77.805000||
B|FGI|20260424|11:43:51|S|195.000000|10.140000||
B|LLY|20260424|11:43:51|S|1.000000|882.010000||
B|MU|20260424|11:43:51|S|50.000000|498.400000||
B|NVDA|20260424|11:43:51|S|100.000000|209.050000||
B|SURG|20260424|11:43:51|S|900.000000|0.652700||
B|ZS|20260424|11:43:51|S|3.000000|132.615000||
B|APLD|20260424|11:43:52|S|11.000000|36.060700||
B|HCA|20260424|11:43:52|S|3.000000|437.461000||
B|IRE|20260424|11:43:52|S|63.000000|27.980000||
B|NVDA|20260424|11:43:52|S|100.000000|209.045000||
B|NVDL|20260424|11:43:52|S|10.000000|103.000000||
B|VOO|20260424|11:43:52|S|31.000000|654.412300||
B|BMY|20260424|11:43:53|S|5.000000|58.605000||
B|META|20260424|11:43:53|S|9.000000|672.223200||
B|SMR|20260424|11:43:53|S|10.000000|12.275000||
B|TSLL|20260424|11:43:53|S|238.000000|12.055000||
B|VLY|20260424|11:43:53|S|100.000000|13.505000||
B|VST|20260424|11:43:53|S|3.000000|162.820000||
B|CRML|20260424|11:43:54|S|100.000000|11.425000||
B|GRCE|20260424|11:43:54|S|500.000000|2.150000||
B|QQQ|20260424|11:43:54|S|40.000000|661.079100||
B|ZIM|20260424|11:43:54|S|32.000000|26.095000||
B|AAPL|20260424|11:43:55|S|160.000000|269.975000||
B|AMZN|20260424|11:43:55|S|50.000000|261.660000||
B|CRCL|20260424|11:43:55|S|5.000000|98.940000||
B|GLD|20260424|11:43:55|S|1.000000|433.070000||
B|HIMS|20260424|11:43:55|S|50.000000|30.355000||
B|IREN|20260424|11:43:55|S|30.000000|51.560000||
B|LWLG|20260424|11:43:55|S|100.000000|12.708800||
B|CRWV|20260424|11:43:56|S|18.000000|112.360000||
B|MSFT|20260424|11:43:56|S|78.000000|420.820000||
B|ZS|20260424|11:43:56|S|23.000000|132.288200||
B|ADBE|20260424|11:43:57|S|5.000000|240.720000||
B|GLW|20260424|11:43:57|S|85.000000|176.075000||
B|LIDR|20260424|11:43:57|S|100.000000|2.380000||
B|MBLY|20260424|11:43:57|S|25.000000|9.277200||
B|NVDA|20260424|11:43:57|S|30.000000|209.020900||
B|NVDA|20260424|11:43:57|S|100.000000|209.050000||
B|CRDO|20260424|11:43:58|S|31.000000|191.860000||
B|IONQ|20260424|11:43:58|S|100.000000|42.240000||
B|NVDA|20260424|11:43:58|S|2.000000|209.050000||
B|SOXL|20260424|11:43:58|S|1800.000000|126.573000||
B|AEIS|20260424|11:43:59|S|3.000000|393.681000||
B|INTC|20260424|11:43:59|S|100.000000|82.210000||
B|NVD|20260424|11:43:59|S|100.000000|5.187400||
B|RGTI|20260424|11:43:59|S|100.000000|16.485000||
B|SOXS|20260424|11:43:59|S|266.000000|13.785000||
B|AMD|20260424|11:44:00|S|200.000000|347.940000||
B|JPST|20260424|11:44:00|S|30.000000|50.590000||
B|MNTN|20260424|11:44:00|S|201.000000|9.969700||
B|QBTS|20260424|11:44:00|S|50.000000|18.475000||
B|RGTI|20260424|11:44:00|S|44.000000|16.485000||
B|UNH|20260424|11:44:00|S|5.000000|352.330000||
B|UPS|20260424|11:44:00|S|100.000000|107.040000||
B|AMD|20260424|11:44:01|S|100.000000|347.933600||
B|AWK|20260424|11:44:01|S|2.000000|134.770000||
B|CAT|20260424|11:44:01|S|2.000000|833.530000||
B|HON|20260424|11:44:01|S|50.000000|212.540000||
B|SIDU|20260424|11:44:01|S|40.000000|3.385000||
B|BX|20260424|11:44:02|S|1.000000|121.935000||
B|ESLT|20260424|11:44:02|S|1.000000|821.739000||
B|FIG|20260424|11:44:02|S|100.000000|17.010000||
B|FORM|20260424|11:44:02|S|5.000000|156.890000||
B|LIDR|20260424|11:44:02|S|5.000000|2.379700||
B|PALI|20260424|11:44:02|S|500.000000|2.105000||
B|SPY|20260424|11:44:02|S|68.000000|711.860000||
B|AAOI|20260424|11:44:03|S|20.000000|155.565000||
B|NU|20260424|11:44:03|S|39.000000|14.435000||
B|OKLO|20260424|11:44:03|S|89.000000|73.270000||
B|OKLO|20260424|11:44:03|S|234.000000|73.260000||
B|OKLO|20260424|11:44:03|S|300.000000|73.280000||
B|STNE|20260424|11:44:03|S|2.000000|12.190000||
B|TSLA|20260424|11:44:03|S|10.000000|374.490000||
B|ZS|20260424|11:44:03|S|2.000000|132.615000||
B|AMD|20260424|11:44:04|S|100.000000|347.990000||
B|BKAG|20260424|11:44:04|S|2309.000000|42.230000||
B|CAR|20260424|11:44:04|S|10.000000|220.635000||
B|CCJ|20260424|11:44:04|S|400.000000|124.065000||
B|EOSE|20260424|11:44:04|S|2000.000000|7.889100||
B|GLW|20260424|11:44:04|S|400.000000|176.075000||
B|IONQ|20260424|11:44:04|S|100.000000|42.240000||
B|RKLB|20260424|11:44:04|S|30.000000|81.950000||
B|SOXS|20260424|11:44:04|S|300.000000|13.785000||
B|ZS|20260424|11:44:04|S|1.000000|132.615000||
B|AMD|20260424|11:44:05|S|100.000000|348.010000||
B|GOSS|20260424|11:44:05|S|1.000000|0.364900||
B|NU|20260424|11:44:05|S|3.000000|14.435000||
B|BW|20260424|11:44:06|S|100.000000|14.790000||
B|CEPU|20260424|11:44:06|S|500.000000|14.695000||
B|MASI|20260424|11:44:06|S|9.000000|178.530000||
B|META|20260424|11:44:06|S|20.000000|672.510000||
B|META|20260424|11:44:06|S|20.000000|672.550000||
B|META|20260424|11:44:06|S|92.000000|672.510000||
B|MSI|20260424|11:44:06|S|1.000000|438.820000||
B|QQQM|20260424|11:44:06|S|104.000000|272.210000||
B|TSLA|20260424|11:44:06|S|10.000000|374.450000||
B|VT|20260424|11:44:06|S|200.000000|149.805000||
B|AMD|20260424|11:44:07|S|241.000000|348.160000||
B|ITA|20260424|11:44:07|S|1.000000|214.687300||
B|SQQQ|20260424|11:44:07|S|400.000000|53.230000||
B|TSLA|20260424|11:44:07|S|80.000000|374.410000||
B|AMD|20260424|11:44:08|S|10.000000|348.260000||
B|AMD|20260424|11:44:08|S|50.000000|348.260000||
B|CRWV|20260424|11:44:08|S|389.000000|112.410000||
B|MSTR|20260424|11:44:08|S|100.000000|170.790000||
B|SNDK|20260424|11:44:08|S|0.100000|984.000000||
B|SOXL|20260424|11:44:08|S|118.000000|126.690000||
B|AMD|20260424|11:44:09|S|2.000000|348.230000||
B|AMD|20260424|11:44:09|S|40.000000|348.220000||
B|AMD|20260424|11:44:09|S|40.000000|348.280000||
B|EQIX|20260424|11:44:09|S|79.000000|1119.130000||
B|GFS|20260424|11:44:09|S|200.000000|62.750000||
B|XBI|20260424|11:44:09|S|38.000000|133.260000||
B|DIOD|20260424|11:44:10|S|50.000000|103.750000||
B|GOOGL|20260424|11:44:10|S|3.000000|340.175000||
B|ITA|20260424|11:44:10|S|2.000000|214.645000||
B|MDCX|20260424|11:44:10|S|2.000000|0.309600||
B|NVDA|20260424|11:44:10|S|200.000000|209.140000||
B|SIDU|20260424|11:44:10|S|500.000000|3.389300||
B|APO|20260424|11:44:11|S|10.000000|125.055000||
B|BWXT|20260424|11:44:11|S|2.000000|223.320000||
B|INTC|20260424|11:44:11|S|100.000000|82.210000||
B|INTC|20260424|11:44:11|S|139.000000|82.208700||
B|JEF|20260424|11:44:11|S|17.000000|48.250000||
B|MSFT|20260424|11:44:11|S|795.000000|420.760000||
B|NVDA|20260424|11:44:11|S|10.000000|209.180000||
B|PLTR|20260424|11:44:11|S|60.000000|140.660000||
B|SNPS|20260424|11:44:11|S|25.000000|499.830000||
B|CLPT|20260424|11:44:12|S|55.000000|11.030000||
B|DELL|20260424|11:44:12|S|10.000000|216.350000||
B|EWY|20260424|11:44:12|S|100.000000|154.100000||
B|SOXS|20260424|11:44:12|S|200.000000|13.765000||
B|TWST|20260424|11:44:12|S|58.000000|60.670000||
B|HIMS|20260424|11:44:13|S|100.000000|30.387100||
B|AMD|20260424|11:44:14|S|50.000000|348.450000||
B|GOOG|20260424|11:44:14|S|2.000000|339.028200||
B|NOK|20260424|11:44:14|S|3.000000|10.430000||
B|AMD|20260424|11:44:15|S|100.000000|348.385000||
B|CSCO|20260424|11:44:15|S|100.000000|88.805000||
B|FSLR|20260424|11:44:15|S|8.000000|191.435000||
B|IONQ|20260424|11:44:15|S|11.000000|42.255000||
B|IWM|20260424|11:44:15|S|100.000000|276.535000||
B|MRK|20260424|11:44:15|S|5.000000|111.848800||
B|MU|20260424|11:44:15|S|5.000000|498.745000||
B|RBLX|20260424|11:44:15|S|100.000000|53.708800||
B|AMD|20260424|11:44:16|S|50.000000|348.410000||
B|ARKK|20260424|11:44:16|S|130.000000|76.889200||
B|MXL|20260424|11:44:16|S|50.000000|60.600000||
B|AMR|20260424|11:44:17|S|100.000000|189.991000||
B|FIG|20260424|11:44:17|S|100.000000|17.020000||
B|GLD|20260424|11:44:17|S|800.000000|433.090000||
B|NNE|20260424|11:44:17|S|101.000000|25.070000||
B|VSH|20260424|11:44:17|S|100.000000|28.090000||
B|ZTS|20260424|11:44:17|S|1.000000|116.208300||
B|AAL|20260424|11:44:18|S|10.000000|12.025000||
B|AAOI|20260424|11:44:18|S|30.000000|155.605000||
B|ARM|20260424|11:44:18|S|20.000000|233.753500||
B|NU|20260424|11:44:18|S|1.000000|14.435000||
B|SNOW|20260424|11:44:18|S|13.000000|138.477100||
B|TFLO|20260424|11:44:18|S|24.000000|50.600000||
B|AAPL|20260424|11:44:19|S|200.000000|269.960000||
B|BRK/B|20260424|11:44:19|S|8.000000|468.748300||
B|EOSE|20260424|11:44:19|S|830.000000|7.905000||
B|LNAI|20260424|11:44:19|S|100.000000|0.298900||
B|MSFT|20260424|11:44:20|S|1.000000|420.830000||
B|Q|20260424|11:44:20|S|36.000000|145.883800||
B|QCOM|20260424|11:44:20|S|50.000000|146.580000||
B|XYZ|20260424|11:44:20|S|300.000000|70.709000||
B|ALAB|20260424|11:44:21|S|20.000000|207.820000||
B|COCO|20260424|11:44:21|S|100.000000|49.180000||
B|HIMS|20260424|11:44:21|S|6.000000|30.419100||
B|HOOD|20260424|11:44:21|S|30.000000|84.030000||
B|NVDA|20260424|11:44:21|S|200.000000|209.190000||
B|AMZN|20260424|11:44:22|S|100.000000|261.856800||
B|FDVV|20260424|11:44:22|S|1.000000|58.615000||
B|RMBS|20260424|11:44:22|S|499.000000|154.130000||
B|SIDU|20260424|11:44:22|S|50.000000|3.399300||
B|SMH|20260424|11:44:22|S|100.000000|505.570000||
B|VTI|20260424|11:44:22|S|5.000000|351.124900||
B|CTMX|20260424|11:44:23|S|200.000000|4.385000||
B|LASR|20260424|11:44:23|S|1.000000|77.285800||
B|LUNR|20260424|11:44:23|S|100.000000|25.990000||
B|NVDA|20260424|11:44:23|S|500.000000|209.195000||
B|GOOGL|20260424|11:44:24|S|100.000000|340.270000||
B|MSFT|20260424|11:44:24|S|50.000000|420.890000||
B|NU|20260424|11:44:24|S|77.000000|14.435000||
B|SOFI|20260424|11:44:24|S|250.000000|18.325000||
B|AMZN|20260424|11:44:25|S|260.000000|261.860000||
B|CCJ|20260424|11:44:25|S|20.000000|124.100000||
B|DLR|20260424|11:44:25|S|7.000000|207.320000||
B|INTC|20260424|11:44:25|S|1.000000|82.198800||
B|INTC|20260424|11:44:25|S|2.000000|82.161200||
B|ONDL|20260424|11:44:25|S|200.000000|19.990000||
B|ONDL|20260424|11:44:25|S|400.000000|19.990000||
B|SCNI|20260424|11:44:25|E|141.000000|0.887600||
B|SIDU|20260424|11:44:25|S|170.000000|3.397300||
B|VRT|20260424|11:44:25|S|58.000000|323.250000||
B|MARA|20260424|11:44:26|S|8.000000|11.415000||
B|MXL|20260424|11:44:26|S|24.000000|60.655000||
B|SEDG|20260424|11:44:26|S|4.000000|46.190000||
B|STNE|20260424|11:44:26|S|1.000000|12.189300||
B|TSLL|20260424|11:44:26|S|50.000000|12.045000||
B|UUUU|20260424|11:44:26|S|500.000000|20.895000||
B|AAL|20260424|11:44:27|S|10.000000|12.015000||
B|AMD|20260424|11:44:27|S|29.000000|348.280000||
B|ARM|20260424|11:44:27|S|99.000000|234.059000||
B|INTC|20260424|11:44:27|S|1.000000|82.138800||
B|RHI|20260424|11:44:27|S|20.000000|25.695000||
B|TSLA|20260424|11:44:27|S|5.000000|374.259700||
B|ZM|20260424|11:44:27|S|100.000000|91.400000||
B|ZTO|20260424|11:44:27|S|31.000000|25.785000||
B|AAPL|20260424|11:44:28|S|5.000000|269.939100||
B|ARM|20260424|11:44:28|S|100.000000|234.160000||
B|COCO|20260424|11:44:28|S|100.000000|49.180000||
B|NVTS|20260424|11:44:28|S|1.000000|17.635000||
B|UNH|20260424|11:44:28|S|4.000000|352.360000||
B|CRWV|20260424|11:44:29|S|50.000000|112.440000||
B|FCX|20260424|11:44:29|S|50.000000|61.645000||
B|QBTS|20260424|11:44:29|S|1.000000|18.489500||
B|RTX|20260424|11:44:29|S|1.000000|172.580000||
B|ZM|20260424|11:44:29|S|1.000000|91.440000||
B|ZS|20260424|11:44:29|S|2.000000|132.415000||
B|ZTS|20260424|11:44:29|S|1.000000|116.273200||
B|CRTO|20260424|11:44:30|S|200.000000|18.560000||
B|IONQ|20260424|11:44:30|S|59.000000|42.250000||
B|MP|20260424|11:44:30|S|50.000000|61.680000||
B|SMR|20260424|11:44:30|S|500.000000|12.285000||
B|TSLA|20260424|11:44:30|S|59.000000|374.260000||
B|ARM|20260424|11:44:31|S|50.000000|234.165000||
B|GLD|20260424|11:44:31|S|44.000000|433.070000||
B|MSFT|20260424|11:44:31|S|1.000000|420.750000||
B|STM|20260424|11:44:31|S|50.000000|50.909300||
B|CTSH|20260424|11:44:32|S|6.000000|54.649300||
B|GLD|20260424|11:44:32|S|266.000000|433.150000||
B|NBIS|20260424|11:44:32|S|10.000000|152.160000||
B|NVDA|20260424|11:44:32|S|100.000000|209.061000||
B|TSLA|20260424|11:44:32|S|2.000000|374.360000||
B|TTMI|20260424|11:44:32|S|100.000000|146.030000||
B|TTMI|20260424|11:44:32|S|100.000000|146.100000||
B|AMZN|20260424|11:44:33|S|16.000000|261.790000||
B|ATOM|20260424|11:44:33|S|406.000000|8.520000||
B|INTC|20260424|11:44:33|S|100.000000|82.095000||
B|META|20260424|11:44:33|S|31.000000|672.650000||
B|SCNI|20260424|11:44:33|E|600.000000|0.872900||
B|ASTS|20260424|11:44:34|S|20.000000|77.740000||
B|DXCM|20260424|11:44:34|S|32.000000|60.768300||
B|LIDR|20260424|11:44:34|S|490.000000|2.369900||
B|LTBR|20260424|11:44:34|S|80.000000|12.705000||
B|NVDA|20260424|11:44:34|S|100.000000|209.080000||
B|TSLA|20260424|11:44:34|S|15.000000|374.360000||
B|WATT|20260424|11:44:34|S|400.000000|25.450000||
B|AMZN|20260424|11:44:35|S|101.000000|261.750000||
B|COIN|20260424|11:44:35|S|1.000000|199.230000||
B|GDV|20260424|11:44:35|S|100.000000|29.380000||
B|OUST|20260424|11:44:35|S|200.000000|28.550000||
B|SCNI|20260424|11:44:35|S|160.000000|0.879900||
B|VBIL|20260424|11:44:35|S|20.000000|75.630000||
B|AMD|20260424|11:44:36|S|10.000000|348.420000||
B|BENF|20260424|11:44:36|S|100.000000|3.230000||
B|GDV|20260424|11:44:36|S|100.000000|29.370000||
B|GDV|20260424|11:44:36|S|100.000000|29.380000||
B|INTC|20260424|11:44:36|S|100.000000|82.080700||
B|ORCL|20260424|11:44:36|S|5.000000|172.060000||
B|PFFD|20260424|11:44:36|S|2.000000|19.069300||
B|AMZN|20260424|11:44:37|S|200.000000|261.770000||
B|BKR|20260424|11:44:37|S|170.000000|67.103600||
B|BP|20260424|11:44:37|S|100.000000|46.235000||
B|NVTX|20260424|11:44:37|S|5.000000|76.020000||
B|AAOI|20260424|11:44:38|S|100.000000|155.941200||
B|AMZN|20260424|11:44:38|S|10.000000|261.775500||
B|ARM|20260424|11:44:38|S|40.000000|234.310000||
B|ASTS|20260424|11:44:38|S|10.000000|77.740000||
B|LQD|20260424|11:44:38|S|2.000000|109.609300||
B|MNKD|20260424|11:44:38|S|15.000000|2.710000||
B|MP|20260424|11:44:38|S|10.000000|61.680000||
B|MTZ|20260424|11:44:38|S|80.000000|379.710000||
B|PLTR|20260424|11:44:38|S|63.000000|140.750000||
B|BMA|20260424|11:44:39|S|56.000000|75.630000||
B|CRCL|20260424|11:44:39|S|33.000000|99.050000||
B|META|20260424|11:44:39|S|10.000000|673.280000||
B|MP|20260424|11:44:39|S|16.000000|61.690000||
B|MRVL|20260424|11:44:39|S|83.000000|161.350000||
B|NOK|20260424|11:44:39|S|15.000000|10.435000||
B|PLTR|20260424|11:44:39|S|322.000000|140.844300||
B|QCOM|20260424|11:44:39|S|700.000000|146.600000||
B|RCAT|20260424|11:44:39|S|50.000000|12.090000||
B|RGTI|20260424|11:44:39|S|100.000000|16.519300||
B|TSLA|20260424|11:44:39|S|19.000000|374.640000||
B|TSLA|20260424|11:44:39|S|58.000000|374.647900||
B|ZS|20260424|11:44:39|S|40.000000|132.530000||
B|ZS|20260424|11:44:39|S|80.000000|132.490000||
B|ZS|20260424|11:44:39|S|80.000000|132.545000||
B|LIDR|20260424|11:44:40|S|1.000000|2.369700||
B|LMT|20260424|11:44:40|S|4.000000|510.510000||
B|MU|20260424|11:44:40|S|34.000000|499.462200||
B|QCOM|20260424|11:44:40|S|1.000000|146.640000||
B|SPY|20260424|11:44:40|S|1.000000|712.400000||
B|STX|20260424|11:44:40|S|20.000000|592.130000||
B|TSLA|20260424|11:44:40|S|3.000000|375.090000||
B|TSLA|20260424|11:44:40|S|20.000000|375.090000||
B|Z|20260424|11:44:40|S|200.000000|44.760000||
B|AMD|20260424|11:44:41|S|5.000000|348.980000||
B|AMD|20260424|11:44:41|S|19.000000|349.020000||
B|CRWV|20260424|11:44:41|S|37.000000|112.775000||
B|INTC|20260424|11:44:41|S|33.000000|82.200000||
B|LRCX|20260424|11:44:41|S|30.000000|271.950000||
B|TSLA|20260424|11:44:41|S|10.000000|375.290000||
B|TSLA|20260424|11:44:41|S|26.000000|375.460000||
B|TSLA|20260424|11:44:41|S|80.000000|375.415000||
B|ACLS|20260424|11:44:42|S|41.000000|144.980000||
B|AMD|20260424|11:44:42|S|148.000000|349.110000||
B|AMZN|20260424|11:44:42|S|39.000000|262.110000||
B|ARM|20260424|11:44:42|S|404.000000|234.820000||
B|BBAR|20260424|11:44:42|S|259.000000|14.630000||
B|MRVL|20260424|11:44:42|S|100.000000|161.720000||
B|ORCL|20260424|11:44:42|S|10.000000|172.550000||
B|PLTR|20260424|11:44:42|S|100.000000|141.070000||
B|PLTR|20260424|11:44:42|S|100.000000|141.070000||
B|QCOM|20260424|11:44:42|S|2.000000|146.715000||
B|QQQ|20260424|11:44:42|S|10.000000|662.159300||
B|TSLA|20260424|11:44:42|S|40.000000|375.410000||
B|UAMY|20260424|11:44:42|S|100.000000|10.055000||
B|UAMY|20260424|11:44:42|S|100.000000|10.060000||
B|XP|20260424|11:44:42|S|1.000000|19.500700||
B|AMD|20260424|11:44:43|S|55.000000|349.130000||
B|AMD|20260424|11:44:43|S|100.000000|349.130000||
B|CCL|20260424|11:44:43|S|195.000000|26.830000||
B|CELH|20260424|11:44:43|S|20.000000|35.060000||
B|D|20260424|11:44:43|S|75.000000|62.710000||
B|FIX|20260424|11:44:43|S|2.000000|1744.290000||
B|NBIS|20260424|11:44:43|S|7.000000|152.845800||
B|NBIS|20260424|11:44:43|S|86.000000|152.850000||
B|ORCL|20260424|11:44:43|S|155.000000|172.670000||
B|PLTR|20260424|11:44:43|S|10.000000|141.129000||
B|PLTR|20260424|11:44:43|S|50.000000|141.139000||
B|SNDK|20260424|11:44:43|S|570.000000|987.230000||
B|AKAM|20260424|11:44:44|S|100.000000|96.720000||
B|AMD|20260424|11:44:44|S|60.000000|349.190000||
B|BIDU|20260424|11:44:44|S|2.000000|127.320000||
B|GMEX|20260424|11:44:44|S|611.000000|0.471650||
B|MSTR|20260424|11:44:44|S|7.000000|171.480000||
B|MU|20260424|11:44:44|S|20.000000|499.890000||
B|NBIS|20260424|11:44:44|S|50.000000|152.760000||
B|ON|20260424|11:44:44|S|3.000000|98.178700||
B|PLTR|20260424|11:44:44|S|400.000000|141.136900||
B|SNDK|20260424|11:44:44|S|9.000000|987.490000||
B|SPY|20260424|11:44:44|S|40.000000|712.831400||
B|TSLA|20260424|11:44:44|S|5.000000|375.660000||
B|TSLA|20260424|11:44:44|S|60.000000|375.650000||
B|USO|20260424|11:44:44|S|10.000000|131.661400||
B|YSS|20260424|11:44:44|S|94.000000|33.810000||
B|YSS|20260424|11:44:44|S|135.000000|33.810000||
B|GLW|20260424|11:44:45|S|106.000000|176.700000||
B|JEPQ|20260424|11:44:45|S|10.000000|59.005000||
B|MU|20260424|11:44:45|S|2.000000|499.920000||
B|OKLO|20260424|11:44:45|S|10.000000|73.776000||
B|OKLO|20260424|11:44:45|S|20.000000|73.780000||
B|ORCL|20260424|11:44:45|S|80.000000|172.690000||
B|SE|20260424|11:44:45|S|5.000000|84.951200||
B|SMH|20260424|11:44:45|S|5.000000|506.690000||
B|SMH|20260424|11:44:45|S|50.000000|506.690000||
B|SMH|20260424|11:44:45|S|120.000000|506.700000||
B|SMH|20260424|11:44:45|S|200.000000|506.680000||
B|TSLA|20260424|11:44:45|S|5.000000|375.607600||
B|TSLA|20260424|11:44:45|S|50.000000|375.600000||
B|VXX|20260424|11:44:45|S|5.000000|29.275000||
B|AMZN|20260424|11:44:46|S|19.000000|262.150000||
B|BBIO|20260424|11:44:46|S|100.000000|72.995100||
B|CMI|20260424|11:44:46|S|2.000000|659.910000||
B|INTC|20260424|11:44:46|S|50.000000|82.380000||
B|IONQ|20260424|11:44:46|S|4.000000|42.445000||
B|IWF|20260424|11:44:46|S|44.000000|477.320000||
B|IWF|20260424|11:44:46|S|54.000000|477.320000||
B|KLAC|20260424|11:44:46|S|2.000000|1920.710000||
B|LCID|20260424|11:44:46|S|2400.000000|6.315000||
B|MU|20260424|11:44:46|S|77.000000|500.140000||
B|MU|20260424|11:44:46|S|194.000000|500.110000||
B|NVTS|20260424|11:44:46|S|250.000000|17.722900||
B|OUST|20260424|11:44:46|S|24.000000|28.690000||
B|XLY|20260424|11:44:46|S|55.000000|118.575000||
B|AAPL|20260424|11:44:47|S|8.000000|270.339300||
B|AMD|20260424|11:44:47|S|9.000000|349.260000||
B|APLD|20260424|11:44:47|S|2.000000|36.278800||
B|DVN|20260424|11:44:47|S|100.000000|47.717500||
B|MP|20260424|11:44:47|S|100.000000|61.930000||
B|MSTR|20260424|11:44:47|S|5.000000|171.600000||
B|MU|20260424|11:44:47|S|1500.000000|500.150000||
B|OKLO|20260424|11:44:47|S|2.000000|73.790000||
B|OKLO|20260424|11:44:47|S|3.000000|73.770000||
B|QLD|20260424|11:44:47|S|73.000000|79.859300||
B|SE|20260424|11:44:47|S|100.000000|85.010000||
B|SOXX|20260424|11:44:47|S|80.000000|460.660000||
B|UVXY|20260424|11:44:47|S|1.000000|38.627400||
B|VALE|20260424|11:44:47|S|57.000000|17.250000||
B|VXX|20260424|11:44:47|S|440.000000|29.230700||
B|XP|20260424|11:44:47|S|13.000000|19.525000||
B|AMZN|20260424|11:44:48|S|100.000000|262.120000||
B|COIN|20260424|11:44:48|S|4.000000|200.130000||
B|COIN|20260424|11:44:48|S|120.000000|200.160000||
B|COIN|20260424|11:44:48|S|120.000000|200.162000||
B|INFQ|20260424|11:44:48|S|100.000000|13.710000||
B|MSFT|20260424|11:44:48|S|30.000000|421.250000||
B|MSTR|20260424|11:44:48|S|100.000000|171.610000||
B|QLD|20260424|11:44:48|S|9.000000|79.870000||
B|QLD|20260424|11:44:48|S|21.000000|79.860000||
B|QLD|20260424|11:44:48|S|169.000000|79.850000||
B|SMCI|20260424|11:44:48|S|88.000000|28.940000||
B|UBER|20260424|11:44:48|S|100.000000|74.040000||
B|VGK|20260424|11:44:48|S|100.000000|86.920700||
B|AMD|20260424|11:44:49|S|4.000000|349.200000||
B|BA|20260424|11:44:49|S|100.000000|234.170000||
B|BBY|20260424|11:44:49|S|5.000000|60.565000||
B|COIN|20260424|11:44:49|S|5.000000|200.280000||
B|LAC|20260424|11:44:49|S|292.000000|4.700700||
B|MUU|20260424|11:44:49|S|10.000000|254.220000||
B|NBIS|20260424|11:44:49|S|25.000000|153.094300||
B|NBIS|20260424|11:44:49|S|37.000000|153.065100||
B|PYPL|20260424|11:44:49|S|6.000000|49.891000||
B|RIG|20260424|11:44:49|S|25.000000|6.070000||
B|SOXL|20260424|11:44:49|S|98.000000|127.625200||
B|SPXU|20260424|11:44:49|S|100.000000|43.067500||
B|VGK|20260424|11:44:49|S|100.000000|86.950700||
B|WOLF|20260424|11:44:49|S|100.000000|31.030000||
B|INFQ|20260424|11:44:50|S|100.000000|13.720000||
B|INTC|20260424|11:44:50|S|19.000000|82.320000||
B|KEEL|20260424|11:44:50|S|570.000000|3.375000||
B|META|20260424|11:44:50|S|19.000000|673.750000||
B|MSTU|20260424|11:44:50|S|1.000000|7.585000||
B|SNDK|20260424|11:44:50|S|3.000000|988.190000||
B|SNDK|20260424|11:44:50|S|6.000000|988.190000||
B|SNOW|20260424|11:44:50|S|99.000000|138.840000||
B|SNOW|20260424|11:44:50|S|100.000000|138.795000||
B|SOXL|20260424|11:44:50|S|200.000000|127.598000||
B|UAMY|20260424|11:44:50|S|500.000000|10.120000||
B|BMY|20260424|11:44:51|S|6.000000|58.695000||
B|CRESY|20260424|11:44:51|S|9.000000|11.130000||
B|DOW|20260424|11:44:51|S|500.000000|38.540000||
B|IONQ|20260424|11:44:51|S|150.000000|42.470000||
B|LABU|20260424|11:44:51|S|17.000000|187.970000||
B|LUNR|20260424|11:44:51|S|10.000000|26.088600||
B|LUNR|20260424|11:44:51|S|10.000000|26.090000||
B|MU|20260424|11:44:51|S|100.000000|500.010000||
B|NRGV|20260424|11:44:51|S|700.000000|4.627500||
B|RKLB|20260424|11:44:51|S|15.000000|82.350000||
B|SCO|20260424|11:44:51|S|100.000000|7.375000||
B|SNDK|20260424|11:44:51|S|12.000000|988.670000||
B|TSLA|20260424|11:44:51|S|25.000000|375.760000||
B|VGNT|20260424|11:44:51|S|200.000000|34.690000||
B|AKAM|20260424|11:44:52|S|62.000000|96.830000||
B|DOCN|20260424|11:44:52|S|100.000000|96.070000||
B|MDB|20260424|11:44:52|S|100.000000|250.161000||
B|MRX|20260424|11:44:52|S|40.000000|53.050000||
B|MSFT|20260424|11:44:52|S|59.000000|421.310000||
B|OKTA|20260424|11:44:52|S|24.000000|74.320000||
B|OPEN|20260424|11:44:52|S|100.000000|5.335000||
B|PANW|20260424|11:44:52|S|43.000000|175.410000||
B|RIO|20260424|11:44:52|S|2.000000|99.800000||
B|SNOW|20260424|11:44:52|S|170.000000|138.840000||
B|SOXL|20260424|11:44:52|S|100.000000|127.640000||
B|SOXL|20260424|11:44:52|S|600.000000|127.670000||
B|SPY|20260424|11:44:52|S|1.000000|713.105100||
B|SYNA|20260424|11:44:52|S|70.000000|91.520000||
B|WDAY|20260424|11:44:52|S|63.000000|116.170000||
B|AERO|20260424|11:44:53|S|100.000000|15.350000||
B|ASML|20260424|11:44:53|S|1.000000|1467.769000||
B|CRML|20260424|11:44:53|E|49.000000|11.540000||
B|CSCO|20260424|11:44:53|S|1.000000|89.000900||
B|ESPR|20260424|11:44:53|S|1600.000000|1.875000||
B|INTC|20260424|11:44:53|S|200.000000|82.390000||
B|OHI|20260424|11:44:53|S|13.000000|46.547900||
B|ONON|20260424|11:44:53|S|80.000000|35.790000||
B|QSR|20260424|11:44:53|S|100.000000|81.170000||
B|TQQQ|20260424|11:44:53|S|4.000000|62.240700||
B|TSLA|20260424|11:44:53|S|100.000000|375.940000||
B|UAMY|20260424|11:44:53|S|800.000000|10.140000||
B|UBER|20260424|11:44:53|S|2.000000|74.071400||
B|VEA|20260424|11:44:53|S|1.000000|68.155000||
B|VGK|20260424|11:44:53|S|100.000000|87.100700||
B|ATOM|20260424|11:44:54|S|1.000000|8.540000||
B|CRWV|20260424|11:44:54|S|19.000000|113.110000||
B|INTC|20260424|11:44:54|S|20.000000|82.409100||
B|MSFT|20260424|11:44:54|S|38.000000|421.470000||
B|MU|20260424|11:44:54|S|43.000000|500.150000||
B|NVDA|20260424|11:44:54|S|100.000000|209.650000||
B|NVS|20260424|11:44:54|S|30.000000|145.310000||
B|VGK|20260424|11:44:54|S|93.000000|87.102400||
B|Z|20260424|11:44:54|S|100.000000|44.900000||
B|CIFR|20260424|11:44:55|S|100.000000|19.190000||
B|CRK|20260424|11:44:55|S|500.000000|16.930000||
B|INTC|20260424|11:44:55|S|25.000000|82.409200||
B|MELI|20260424|11:44:55|S|4.000000|1830.490000||
B|META|20260424|11:44:55|S|10.000000|674.430000||
B|MSTR|20260424|11:44:55|S|7.000000|171.790000||
B|MSTR|20260424|11:44:55|S|100.000000|171.760000||
B|MXL|20260424|11:44:55|S|155.000000|60.910000||
B|MXL|20260424|11:44:55|S|201.000000|60.880000||
B|NOW|20260424|11:44:55|S|40.000000|87.220000||
B|NVDA|20260424|11:44:55|S|50.000000|209.670000||
B|ORCL|20260424|11:44:55|S|100.000000|172.891400||
B|RDDT|20260424|11:44:55|S|7.000000|152.385000||
B|SLV|20260424|11:44:55|S|1.000000|68.880700||
B|SOXL|20260424|11:44:55|S|300.000000|127.847500||
B|TQQQ|20260424|11:44:55|S|30.000000|62.235000||
B|UVXY|20260424|11:44:55|S|1.000000|38.457100||
B|XOP|20260424|11:44:55|S|3.000000|167.380000||
B|ZM|20260424|11:44:55|S|1.000000|91.615000||
B|ZM|20260424|11:44:55|S|4.000000|91.615000||
B|AAPL|20260424|11:44:56|S|1.000000|270.530000||
B|APLD|20260424|11:44:56|S|50.000000|36.280000||
B|CCL|20260424|11:44:56|S|81.000000|26.892800||
B|CTNT|20260424|11:44:56|S|100.000000|0.050201||
B|DTCR|20260424|11:44:56|S|300.000000|29.050000||
B|GPRK|20260424|11:44:56|S|153.000000|9.128800||
B|KEEL|20260424|11:44:56|S|5.000000|3.375000||
B|MELI|20260424|11:44:56|S|1.000000|1830.495000||
B|MELI|20260424|11:44:56|S|25.000000|1829.730000||
B|MSTR|20260424|11:44:56|S|60.000000|171.770000||
B|MSTR|20260424|11:44:56|S|100.000000|171.740000||
B|SMR|20260424|11:44:56|S|3.000000|12.399700||
B|SYM|20260424|11:44:56|S|9.000000|60.650000||
B|VGK|20260424|11:44:56|S|55.000000|87.050000||
B|CCL|20260424|11:44:57|S|180.000000|26.892800||
B|FISV|20260424|11:44:57|S|50.000000|60.560000||
B|GLW|20260424|11:44:57|S|66.000000|176.990000||
B|GLW|20260424|11:44:57|S|100.000000|177.000000||
B|GPRK|20260424|11:44:57|S|106.000000|9.100000||
B|GPRK|20260424|11:44:57|S|194.000000|9.100000||
B|GPRK|20260424|11:44:57|S|300.000000|9.090000||
B|GPRK|20260424|11:44:57|S|1700.000000|9.105000||
B|GRRR|20260424|11:44:57|S|252.000000|12.935000||
B|MELI|20260424|11:44:57|S|38.000000|1829.720000||
B|ORCL|20260424|11:44:57|S|6.000000|172.890000||
B|ORCL|20260424|11:44:57|S|8.000000|172.870000||
B|PLTR|20260424|11:44:57|S|300.000000|141.307800||
B|TGT|20260424|11:44:57|S|16.000000|128.880000||
B|USAR|20260424|11:44:57|S|100.000000|22.320000||
B|USAR|20260424|11:44:57|S|183.000000|22.328800||
B|VICR|20260424|11:44:57|S|100.000000|270.350000||
B|GDS|20260424|11:44:58|S|100.000000|45.800000||
B|GLOB|20260424|11:44:58|S|55.000000|42.410000||
B|INTC|20260424|11:44:58|S|20.000000|82.360900||
B|INTC|20260424|11:44:58|S|199.000000|82.380000||
B|MARA|20260424|11:44:58|S|70.000000|11.497400||
B|ORCL|20260424|11:44:58|S|11.000000|172.850000||
B|ORCL|20260424|11:44:58|S|20.000000|172.870000||
B|ORCL|20260424|11:44:58|S|177.000000|172.880000||
B|OUST|20260424|11:44:58|S|100.000000|28.700000||
B|QCOM|20260424|11:44:58|S|32.000000|146.870000||
B|SOXL|20260424|11:44:58|S|200.000000|127.650000||
B|AMD|20260424|11:44:59|S|100.000000|349.170000||
B|AZN|20260424|11:44:59|S|400.000000|189.380000||
B|BMNR|20260424|11:44:59|S|3511.000000|22.210000||
B|CAR|20260424|11:44:59|S|39.000000|222.260000||
B|CRWV|20260424|11:44:59|S|9.000000|113.040000||
B|GOOGL|20260424|11:44:59|S|212.000000|340.785000||
B|MU|20260424|11:44:59|S|65.000000|499.920000||
B|MU|20260424|11:44:59|S|335.000000|499.950000||
B|NVDA|20260424|11:44:59|S|100.000000|209.670000||
B|RKLB|20260424|11:44:59|S|54.000000|82.430000||
B|TSLA|20260424|11:44:59|S|200.000000|375.740000||
B|AMD|20260424|11:45:00|S|50.000000|349.120000||
B|ATCH|20260424|11:45:00|S|190.000000|0.302600||
B|BABA|20260424|11:45:00|S|100.000000|135.570000||
B|EOSE|20260424|11:45:00|S|166.000000|7.955000||
B|FANG|20260424|11:45:00|S|100.000000|192.610000||
B|INTR|20260424|11:45:00|S|100.000000|7.955000||
B|NFXL|20260424|11:45:00|S|600.000000|27.145000||
B|NVDA|20260424|11:45:00|S|10.000000|209.700900||
B|NVDL|20260424|11:45:00|S|4.000000|103.580000||
B|NVDL|20260424|11:45:00|S|25.000000|103.610000||
B|NVDX|20260424|11:45:00|S|10.000000|19.815000||
B|NVDX|20260424|11:45:00|S|23.000000|19.819300||
B|NVDX|20260424|11:45:00|S|130.000000|19.819300||
B|SCNI|20260424|11:45:00|S|267.000000|0.889800||
B|SEDG|20260424|11:45:00|S|47.000000|46.600000||
B|SEDG|20260424|11:45:00|S|1500.000000|46.580000||
B|SSTK|20260424|11:45:00|S|16.000000|17.850000||
B|TSLA|20260424|11:45:00|S|20.000000|375.820000||
B|TTMI|20260424|11:45:00|S|3.000000|147.100000||
B|UFO|20260424|11:45:00|S|3.000000|51.860000||
B|VXX|20260424|11:45:00|S|100.000000|29.170700||
B|ARKF|20260424|11:45:01|S|50.000000|42.610000||
B|BMNR|20260424|11:45:01|S|33.000000|22.229500||
B|CARD|20260424|11:45:01|S|55.000000|2.770000||
B|CTRA|20260424|11:45:01|S|100.000000|33.305000||
B|ETHA|20260424|11:45:01|S|900.000000|17.569100||
B|MRVL|20260424|11:45:01|S|50.000000|162.060000||
B|SCHD|20260424|11:45:01|S|100.000000|31.245000||
B|TTMI|20260424|11:45:01|S|2.000000|147.100000||
B|TTMI|20260424|11:45:01|S|17.000000|147.100000||
B|UVXY|20260424|11:45:01|S|1.000000|38.459700||
B|COIN|20260424|11:45:02|S|491.000000|200.770000||
B|CRM|20260424|11:45:02|S|135.000000|176.140000||
B|DUOL|20260424|11:45:02|S|50.000000|101.980000||
B|EOSE|20260424|11:45:02|S|6.000000|7.970000||
B|ETN|20260424|11:45:02|S|2.000000|426.830000||
B|INTC|20260424|11:45:02|S|100.000000|82.415000||
B|LHX|20260424|11:45:02|S|7.000000|320.850000||
B|MEDP|20260424|11:45:02|S|1.000000|408.750000||
B|MSTR|20260424|11:45:02|S|54.000000|171.970000||
B|AMD|20260424|11:45:03|S|574.000000|349.450000||
B|AMZN|20260424|11:45:03|S|50.000000|262.390000||
B|CAVA|20260424|11:45:03|S|12.000000|96.770000||
B|CVNA|20260424|11:45:03|S|38.000000|404.220000||
B|FIX|20260424|11:45:03|S|2.000000|1759.260000||
B|FSLY|20260424|11:45:03|S|103.000000|24.430000||
B|HCA|20260424|11:45:03|S|1.000000|438.880000||
B|HIMS|20260424|11:45:03|S|100.000000|30.575000||
B|JD|20260424|11:45:03|S|49.000000|30.355000||
B|MSFT|20260424|11:45:03|S|322.000000|421.660000||
B|NBIS|20260424|11:45:03|S|5.000000|153.240000||
B|OKLO|20260424|11:45:03|S|87.000000|74.080000||
B|QBTS|20260424|11:45:03|S|50.000000|18.655000||
B|RKLB|20260424|11:45:03|S|50.000000|82.590000||
B|RKLB|20260424|11:45:03|S|50.000000|82.590000||
B|TSLA|20260424|11:45:03|S|40.000000|376.270000||
B|TSLA|20260424|11:45:03|S|100.000000|376.267000||
B|ZS|20260424|11:45:03|S|1.000000|133.065000||
B|AMD|20260424|11:45:04|S|89.000000|349.470000||
B|AVGO|20260424|11:45:04|S|28.000000|415.410000||
B|CRGY|20260424|11:45:04|S|142.000000|12.550700||
B|EOSE|20260424|11:45:04|S|100.000000|7.990000||
B|GIS|20260424|11:45:04|S|300.000000|35.139300||
B|GOOGL|20260424|11:45:04|S|51.000000|340.948800||
B|HON|20260424|11:45:04|S|69.000000|213.340000||
B|HON|20260424|11:45:04|S|71.000000|213.340000||
B|HON|20260424|11:45:04|S|100.000000|213.310000||
B|META|20260424|11:45:04|S|12.000000|674.800000||
B|META|20260424|11:45:04|S|30.000000|674.810000||
B|META|20260424|11:45:04|S|40.000000|674.830000||
B|META|20260424|11:45:04|S|240.000000|674.800000||
B|MU|20260424|11:45:04|S|25.000000|500.270000||
B|NVDA|20260424|11:45:04|S|28.000000|209.740000||
B|PLTR|20260424|11:45:04|S|34.000000|141.468600||
B|PLTR|20260424|11:45:04|S|38.000000|141.460000||
B|PLTR|20260424|11:45:04|S|50.000000|141.429000||
B|RIVN|20260424|11:45:04|S|100.000000|16.699300||
B|RKLX|20260424|11:45:04|S|63.000000|40.410000||
B|TSLL|20260424|11:45:04|S|40.000000|12.165000||
B|UAL|20260424|11:45:04|S|45.000000|92.665800||
B|VZ|20260424|11:45:04|S|1.000000|47.055000||
B|ZS|20260424|11:45:04|S|1.000000|133.210000||
B|ABCL|20260424|11:45:05|S|503.000000|4.169300||
B|AMD|20260424|11:45:05|S|4.000000|349.400000||
B|ARM|20260424|11:45:05|S|7.000000|235.370000||
B|BKE|20260424|11:45:05|S|130.000000|56.700000||
B|CTRA|20260424|11:45:05|S|5.000000|33.275000||
B|CTRA|20260424|11:45:05|S|5.000000|33.275000||
B|DOCN|20260424|11:45:05|S|6.000000|96.590000||
B|FIGS|20260424|11:45:05|S|5.000000|16.906400||
B|IREN|20260424|11:45:05|S|77.000000|51.910000||
B|SOXL|20260424|11:45:05|S|2.000000|127.898500||
B|SOXL|20260424|11:45:05|S|100.000000|127.995000||
B|TSLA|20260424|11:45:05|S|7.000000|376.160000||
B|AAPL|20260424|11:45:06|S|32.000000|270.610000||
B|DVN|20260424|11:45:06|S|50.000000|47.577500||
B|FICO|20260424|11:45:06|S|6.000000|998.480000||
B|FUTU|20260424|11:45:06|S|2.000000|160.993600||
B|INTC|20260424|11:45:06|S|30.000000|82.500000||
B|JD|20260424|11:45:06|S|100.000000|30.370700||
B|MPWR|20260424|11:45:06|S|3.000000|1646.660000||
B|MSFT|20260424|11:45:06|S|58.000000|421.890000||
B|MSFT|20260424|11:45:06|S|80.000000|421.890000||
B|MSFT|20260424|11:45:06|S|191.000000|421.880000||
B|OUST|20260424|11:45:06|S|40.000000|28.817600||
B|RDDT|20260424|11:45:06|S|80.000000|152.988300||
B|SE|20260424|11:45:06|S|100.000000|85.270000||
B|URA|20260424|11:45:06|S|100.000000|56.530000||
B|ASAN|20260424|11:45:07|S|1506.000000|6.339200||
B|EOSE|20260424|11:45:07|S|100.000000|8.000000||
B|GMOI|20260424|11:45:07|S|100.000000|37.070000||
B|HIMS|20260424|11:45:07|S|47.000000|30.550700||
B|JD|20260424|11:45:07|S|55.000000|30.380000||
B|JPC|20260424|11:45:07|S|400.000000|7.955000||
B|LH|20260424|11:45:07|S|33.000000|265.657000||
B|LITE|20260424|11:45:07|S|10.000000|876.670000||
B|MEXX|20260424|11:45:07|S|200.000000|32.790000||
B|MSFT|20260424|11:45:07|S|80.000000|421.830000||
B|MSTR|20260424|11:45:07|S|20.000000|172.245000||
B|MU|20260424|11:45:07|S|20.000000|500.160000||
B|MU|20260424|11:45:07|S|27.000000|500.160000||
B|QQQ|20260424|11:45:07|S|5.000000|663.117700||
B|STNE|20260424|11:45:07|S|50.000000|12.290000||
B|TSLA|20260424|11:45:07|S|1.000000|376.260000||
B|TSLA|20260424|11:45:07|S|80.000000|376.270000||
B|TSLA|20260424|11:45:07|S|120.000000|376.250000||
B|USGG|20260424|11:45:07|S|50.000000|15.950000||
B|WHR|20260424|11:45:07|S|100.000000|53.820000||
B|WOLF|20260424|11:45:07|S|201.000000|31.110000||
B|APLD|20260424|11:45:08|S|62.000000|36.410000||
B|APLD|20260424|11:45:08|S|1200.000000|36.410000||
B|GOOGL|20260424|11:45:08|S|165.000000|341.000000||
B|HIMS|20260424|11:45:08|S|21.000000|30.550700||
B|HIMS|20260424|11:45:08|S|25.000000|30.557100||
B|IBM|20260424|11:45:08|S|50.000000|226.850000||
B|IBM|20260424|11:45:08|S|200.000000|226.840000||
B|NVTS|20260424|11:45:08|S|100.000000|17.855000||
B|OKLL|20260424|11:45:08|S|700.000000|12.430000||
B|QQQ|20260424|11:45:08|S|800.000000|663.230000||
B|RZLT|20260424|11:45:08|S|300.000000|3.045000||
B|STNE|20260424|11:45:08|S|24.000000|12.289100||
B|AEHR|20260424|11:45:09|S|100.000000|101.855000||
B|GOOGL|20260424|11:45:09|S|66.000000|341.051200||
B|GRAB|20260424|11:45:09|S|15.000000|3.920000||
B|ISSC|20260424|11:45:09|S|200.000000|19.870000||
B|MU|20260424|11:45:09|S|50.000000|500.330000||
B|NRGV|20260424|11:45:09|S|500.000000|4.650000||
B|OR|20260424|11:45:09|S|1.000000|40.470000||
B|SE|20260424|11:45:09|S|100.000000|85.270000||
B|SE|20260424|11:45:09|S|200.000000|85.270000||
B|SMCI|20260424|11:45:09|S|250.000000|28.990000||
B|SMR|20260424|11:45:09|S|200.000000|12.485000||
B|ZS|20260424|11:45:09|S|8.000000|132.724200||
B|AGQ|20260424|11:45:10|S|5.000000|120.590000||
B|AVGO|20260424|11:45:10|S|5.000000|415.410000||
B|BKSY|20260424|11:45:10|S|85.000000|35.170000||
B|LCID|20260424|11:45:10|S|300.000000|6.349300||
B|NVTS|20260424|11:45:10|S|6.000000|17.825000||
B|QUBT|20260424|11:45:10|S|100.000000|8.935000||
B|SOLT|20260424|11:45:10|S|100.000000|48.790000||
B|SOXL|20260424|11:45:10|S|46.000000|127.962600||
B|UVXY|20260424|11:45:10|S|1.000000|38.424500||
B|AMD|20260424|11:45:11|S|70.000000|349.060000||
B|COHR|20260424|11:45:11|S|69.000000|337.210000||
B|CRSP|20260424|11:45:11|S|79.000000|54.620000||
B|CRWV|20260424|11:45:11|S|37.000000|113.310000||
B|CRWV|20260424|11:45:11|S|100.000000|113.336500||
B|EOSE|20260424|11:45:11|S|200.000000|7.985000||
B|MNDY|20260424|11:45:11|S|76.000000|66.440000||
B|NIO|20260424|11:45:11|S|10.000000|6.255000||
B|ONDS|20260424|11:45:11|S|5.000000|10.740000||
B|PLTR|20260424|11:45:11|S|800.000000|141.407400||
B|RGC|20260424|11:45:11|S|4.000000|27.520000||
B|SBC|20260424|11:45:11|S|100.000000|3.500000||
B|SOXL|20260424|11:45:11|S|400.000000|127.730000||
B|VIAV|20260424|11:45:11|S|1.000000|48.290000||
B|ZIM|20260424|11:45:11|S|1.000000|26.090000||
B|ZTS|20260424|11:45:11|S|100.000000|116.760000||
B|DOCN|20260424|11:45:12|S|12.000000|96.210000||
B|IHT|20260424|11:45:12|S|7.000000|1.160000||
B|INTC|20260424|11:45:12|S|200.000000|82.360300||
B|NVDA|20260424|11:45:12|S|26.000000|209.531400||
B|NVDA|20260424|11:45:12|S|300.000000|209.547800||
B|QUBT|20260424|11:45:12|S|400.000000|8.925000||
B|SMH|20260424|11:45:12|S|14.000000|506.920000||
B|SMR|20260424|11:45:12|S|1.000000|12.439900||
B|SOLT|20260424|11:45:12|S|100.000000|48.710000||
B|TSLA|20260424|11:45:12|S|12.000000|375.770000||
B|TSLA|20260424|11:45:12|S|12.000000|375.910000||
B|V|20260424|11:45:12|S|5.000000|306.985000||
B|VGK|20260424|11:45:12|S|100.000000|87.105000||
B|ADP|20260424|11:45:13|S|2.000000|196.170000||
B|AMAT|20260424|11:45:13|S|3.000000|417.880000||
B|CRML|20260424|11:45:13|S|100.000000|11.575000||
B|CRWD|20260424|11:45:13|S|5.000000|443.750000||
B|FIG|20260424|11:45:13|S|100.000000|17.135000||
B|HON|20260424|11:45:13|S|312.000000|213.170000||
B|LGN|20260424|11:45:13|S|20.000000|78.540000||
B|NBIS|20260424|11:45:13|S|100.000000|153.210000||
B|NIO|20260424|11:45:13|S|65.000000|6.255000||
B|SOLT|20260424|11:45:13|S|14.000000|48.680000||
B|SOXL|20260424|11:45:13|S|400.000000|127.683600||
B|SOXS|20260424|11:45:13|S|130.000000|13.615000||
B|SPY|20260424|11:45:13|S|32.000000|713.530000||
B|STX|20260424|11:45:13|S|10.000000|594.395000||
B|TSLL|20260424|11:45:13|S|200.000000|12.145000||
B|AMD|20260424|11:45:14|S|88.000000|349.140000||
B|AMZN|20260424|11:45:14|S|3.000000|262.245000||
B|AMZN|20260424|11:45:14|S|70.000000|262.250000||
B|ASTS|20260424|11:45:14|S|1.000000|78.240000||
B|ASTS|20260424|11:45:14|S|6.000000|78.240000||
B|AVGO|20260424|11:45:14|S|14.000000|415.330000||
B|AVGO|20260424|11:45:14|S|80.000000|415.350000||
B|MARA|20260424|11:45:14|S|500.000000|11.535000||
B|MU|20260424|11:45:14|S|1.000000|499.830000||
B|MU|20260424|11:45:14|S|100.000000|499.710000||
B|NOW|20260424|11:45:14|E|1.000000|87.240000||
B|NRGV|20260424|11:45:14|S|111.000000|4.648200||
B|SHOP|20260424|11:45:14|S|1.000000|123.660000||
B|SNDK|20260424|11:45:14|S|3.000000|987.890000||
B|SOLS|20260424|11:45:14|S|10.000000|82.220000||
B|TE|20260424|11:45:14|S|36.000000|5.415000||
B|TSMX|20260424|11:45:14|S|72.000000|80.380000||
B|USO|20260424|11:45:14|S|0.620100|130.790000||
B|WDAY|20260424|11:45:14|S|206.000000|116.360000||
B|ZM|20260424|11:45:14|S|100.000000|91.680000||
B|AMZN|20260424|11:45:15|S|5.000000|262.340000||
B|BE|20260424|11:45:15|S|8.000000|236.780000||
B|CVE|20260424|11:45:15|S|20.000000|26.160000||
B|DOCU|20260424|11:45:15|S|9.000000|45.590000||
B|FN|20260424|11:45:15|S|8.000000|729.141000||
B|HELE|20260424|11:45:15|S|100.000000|21.590000||
B|LAR|20260424|11:45:15|S|80.000000|9.500700||
B|MSFT|20260424|11:45:15|S|2.000000|421.700000||
B|MSTR|20260424|11:45:15|S|30.000000|172.410000||
B|MSTR|20260424|11:45:15|S|220.000000|172.385000||
B|USO|20260424|11:45:15|S|1.000000|130.760000||
B|AAOI|20260424|11:45:16|S|62.000000|157.143300||
B|AMZN|20260424|11:45:16|S|42.000000|262.360000||
B|AMZN|20260424|11:45:16|S|100.000000|262.398300||
B|BK|20260424|11:45:16|S|1.000000|134.770000||
B|CRWV|20260424|11:45:16|S|100.000000|113.440000||
B|CRWV|20260424|11:45:16|S|197.000000|113.470000||
B|CTS|20260424|11:45:16|S|39.000000|56.840000||
B|IBM|20260424|11:45:16|S|100.000000|226.850000||
B|MU|20260424|11:45:16|S|2.000000|500.090000||
B|MU|20260424|11:45:16|S|50.000000|500.150000||
B|NBIS|20260424|11:45:16|S|9.000000|153.430000||
B|QCOM|20260424|11:45:16|S|137.000000|147.070000||
B|RACE|20260424|11:45:16|S|1.000000|352.390000||
B|SMH|20260424|11:45:16|S|10.000000|507.355000||
B|SOXL|20260424|11:45:16|S|200.000000|127.960000||
B|SOXX|20260424|11:45:16|S|2.000000|461.310000||
B|TSLA|20260424|11:45:16|S|50.000000|376.578600||
B|APP|20260424|11:45:17|S|1.000000|438.980000||
B|CIEN|20260424|11:45:17|S|16.000000|523.780000||
B|COHR|20260424|11:45:17|S|26.000000|337.780000||
B|DFEN|20260424|11:45:17|S|100.000000|59.450000||
B|EOSU|20260424|11:45:17|S|15.000000|53.480000||
B|INTC|20260424|11:45:17|S|100.000000|82.435000||
B|MSTR|20260424|11:45:17|S|40.000000|172.620000||
B|NBIS|20260424|11:45:17|S|25.000000|153.480000||
B|NBIS|20260424|11:45:17|S|90.000000|153.530000||
B|SNDK|20260424|11:45:17|S|75.000000|989.050000||
B|SPXL|20260424|11:45:17|S|57.000000|242.270000||
B|STX|20260424|11:45:17|S|20.000000|595.160000||
B|TSLA|20260424|11:45:17|S|100.000000|376.560000||
B|TSLA|20260424|11:45:17|S|100.000000|376.608700||
B|USAR|20260424|11:45:17|S|338.000000|22.464900||
B|VSCO|20260424|11:45:17|S|2.000000|53.590000||
B|ZM|20260424|11:45:17|S|20.000000|91.760000||
B|ZM|20260424|11:45:17|S|100.000000|91.770000||
B|CRWD|20260424|11:45:18|S|1.000000|444.540000||
B|CRWV|20260424|11:45:18|S|100.000000|113.550000||
B|ESLA|20260424|11:45:18|S|30.000000|1.590000||
B|ESLA|20260424|11:45:18|S|30.000000|1.590000||
B|HWCPZ|20260424|11:45:18|S|265.000000|22.708100||
B|LULU|20260424|11:45:18|S|100.000000|144.870000||
B|SOXL|20260424|11:45:18|S|262.000000|127.988300||
B|TEM|20260424|11:45:18|S|100.000000|51.875000||
B|TSLA|20260424|11:45:18|S|1.000000|376.570000||
B|VIA|20260424|11:45:18|S|116.000000|15.740000||
B|VLN|20260424|11:45:18|S|349.000000|1.790000||
B|MSTR|20260424|11:45:19|S|4.000000|172.490000||
B|MU|20260424|11:45:19|S|2.000000|499.840000||
B|MUU|20260424|11:45:19|S|1.000000|254.030000||
B|ORCL|20260424|11:45:19|S|3.000000|173.200000||
B|ORCL|20260424|11:45:19|S|17.000000|173.250000||
B|PENG|20260424|11:45:19|S|36.000000|29.880000||
B|RHI|20260424|11:45:19|S|100.000000|25.870000||
B|UVXY|20260424|11:45:19|S|17.000000|38.425000||
B|WOLF|20260424|11:45:19|S|288.000000|31.150000||
B|XLK|20260424|11:45:19|S|40.000000|160.035000||
B|ZM|20260424|11:45:19|S|100.000000|91.740000||
B|AAOI|20260424|11:45:20|S|100.000000|157.382300||
B|ASTS|20260424|11:45:20|S|50.000000|78.380000||
B|ASTS|20260424|11:45:20|S|250.000000|78.360000||
B|CRWV|20260424|11:45:20|S|10.000000|113.450000||
B|IONL|20260424|11:45:20|S|300.000000|21.455000||
B|NVDA|20260424|11:45:20|S|20.000000|209.550000||
B|UAMY|20260424|11:45:20|S|1200.000000|10.170000||
B|ASTS|20260424|11:45:21|S|100.000000|78.370000||
B|CHAT|20260424|11:45:21|S|300.000000|79.210000||
B|EOSE|20260424|11:45:21|S|200.000000|8.025000||
B|JD|20260424|11:45:21|S|100.000000|30.365000||
B|MARA|20260424|11:45:21|S|204.000000|11.545000||
B|MELI|20260424|11:45:21|S|5.000000|1833.620000||
B|MU|20260424|11:45:21|S|20.000000|499.670000||
B|NEBX|20260424|11:45:21|S|200.000000|67.930000||
B|NUE|20260424|11:45:21|S|100.000000|214.120000||
B|SNDK|20260424|11:45:21|S|1.000000|988.785000||
B|SPCE|20260424|11:45:21|S|15.000000|2.620000||
B|TLTW|20260424|11:45:21|S|16.000000|22.555000||
B|TSLA|20260424|11:45:21|S|5.000000|376.536300||
B|XLE|20260424|11:45:21|S|1.000000|56.355000||
B|ZTS|20260424|11:45:21|S|4.000000|116.860000||
B|AAPL|20260424|11:45:22|S|4.000000|270.528500||
B|AMD|20260424|11:45:22|S|10.000000|349.230000||
B|APP|20260424|11:45:22|S|5.000000|439.170000||
B|BWMX|20260424|11:45:22|S|30.000000|16.871000||
B|DELL|20260424|11:45:22|S|50.000000|217.625000||
B|SNDK|20260424|11:45:22|S|10.000000|989.250000||
B|TIGO|20260424|11:45:22|S|29.000000|83.430000||
B|UAL|20260424|11:45:22|S|18.000000|92.570000||
B|UAMY|20260424|11:45:22|S|900.000000|10.175000||
B|ZM|20260424|11:45:22|S|20.000000|91.750000||
B|AAOI|20260424|11:45:23|S|50.000000|157.370000||
B|AAPL|20260424|11:45:23|S|89.000000|270.540000||
B|ADI|20260424|11:45:23|S|18.000000|402.600000||
B|AIQ|20260424|11:45:23|S|100.000000|54.975000||
B|AMAT|20260424|11:45:23|S|11.000000|418.282300||
B|AMAT|20260424|11:45:23|S|92.000000|418.280000||
B|AMD|20260424|11:45:23|S|50.000000|349.230000||
B|ASTS|20260424|11:45:23|S|200.000000|78.410000||
B|CIEN|20260424|11:45:23|S|15.000000|523.158700||
B|CRWV|20260424|11:45:23|S|300.000000|113.560000||
B|DELL|20260424|11:45:23|S|4.000000|217.625000||
B|MSFT|20260424|11:45:23|S|1.000000|421.810000||
B|MU|20260424|11:45:23|S|2.000000|499.790000||
B|NBIS|20260424|11:45:23|S|100.000000|153.430000||
B|QS|20260424|11:45:23|S|200.000000|7.199300||
B|RKLB|20260424|11:45:23|S|50.000000|82.630000||
B|SMTC|20260424|11:45:23|S|100.000000|109.520000||
B|UVXY|20260424|11:45:23|S|1.000000|38.477000||
B|AEVA|20260424|11:45:24|S|100.000000|16.200000||
B|AMD|20260424|11:45:24|S|28.000000|349.150000||
B|AMZN|20260424|11:45:24|S|28.000000|262.240000||
B|IONQ|20260424|11:45:24|S|80.000000|42.590000||
B|SPYG|20260424|11:45:24|S|9.000000|112.115000||
B|URA|20260424|11:45:24|S|87.000000|56.440000||
B|ZTS|20260424|11:45:24|S|34.000000|116.289200||
B|DELL|20260424|11:45:25|S|70.000000|217.490000||
B|GLW|20260424|11:45:25|S|20.000000|177.370000||
B|KEEL|20260424|11:45:25|S|20.000000|3.385000||
B|MSFT|20260424|11:45:25|S|10.000000|421.760000||
B|ORCL|20260424|11:45:25|S|200.000000|173.170000||
B|PLUG|20260424|11:45:25|S|500.000000|3.375000||
B|RKLB|20260424|11:45:25|S|50.000000|82.570000||
B|SMR|20260424|11:45:25|S|1.000000|12.459900||
B|VNET|20260424|11:45:25|S|32.000000|9.265000||
B|AMD|20260424|11:45:26|S|30.000000|349.095000||
B|AMZN|20260424|11:45:26|S|300.000000|262.180000||
B|AVGO|20260424|11:45:26|S|10.000000|415.530000||
B|FLUT|20260424|11:45:26|S|20.000000|110.190000||
B|GLW|20260424|11:45:26|S|100.000000|177.360000||
B|GLW|20260424|11:45:26|S|234.000000|177.430000||
B|MSFT|20260424|11:45:26|S|10.000000|421.715000||
B|OKLO|20260424|11:45:26|S|10.000000|73.940000||
B|PLTR|20260424|11:45:26|S|489.000000|141.420000||
B|ROKU|20260424|11:45:26|S|20.000000|114.940000||
B|STEP|20260424|11:45:26|S|40.000000|53.870000||
B|CRML|20260424|11:45:27|S|20.000000|11.595000||
B|GOOG|20260424|11:45:27|S|7.000000|339.600000||
B|MNSO|20260424|11:45:27|S|100.000000|15.060000||
B|MSTR|20260424|11:45:27|S|3.000000|172.330000||
B|MSTR|20260424|11:45:27|S|27.000000|172.350000||
B|NVDA|20260424|11:45:27|S|25.000000|209.461200||
B|VZ|20260424|11:45:27|S|1.000000|47.065000||
B|ADMA|20260424|11:45:28|S|2.000000|11.297600||
B|BABA|20260424|11:45:28|S|31.000000|135.720000||
B|HAL|20260424|11:45:28|S|1000.000000|39.545000||
B|IONQ|20260424|11:45:28|S|50.000000|42.585000||
B|IREN|20260424|11:45:28|S|96.000000|51.990000||
B|MSFT|20260424|11:45:28|S|5.000000|421.760000||
B|OKLO|20260424|11:45:28|S|41.000000|74.070000||
B|PL|20260424|11:45:28|S|100.000000|36.238300||
B|PLTR|20260424|11:45:28|S|10.000000|141.431500||
B|RAL|20260424|11:45:28|S|50.000000|45.240000||
B|TMF|20260424|11:45:28|S|2000.000000|36.260000||
B|TQQQ|20260424|11:45:28|S|100.000000|62.265000||
B|TSLA|20260424|11:45:28|S|10.000000|376.295000||
B|TTD|20260424|11:45:28|S|66.000000|23.745000||
B|USO|20260424|11:45:28|S|13.000000|130.010000||
B|USO|20260424|11:45:28|S|103.000000|130.071700||
B|AAL|20260424|11:45:29|S|120.000000|12.135000||
B|AMZN|20260424|11:45:29|S|100.000000|262.270000||
B|AMZN|20260424|11:45:29|S|1181.000000|262.270000||
B|ARMG|20260424|11:45:29|S|600.000000|22.390000||
B|ASTS|20260424|11:45:29|S|1.000000|78.370000||
B|ASTS|20260424|11:45:29|S|2.000000|78.400000||
B|CCJ|20260424|11:45:29|S|50.000000|124.840000||
B|GLW|20260424|11:45:29|S|100.000000|177.330000||
B|GLW|20260424|11:45:29|S|234.000000|177.280000||
B|MU|20260424|11:45:29|S|121.000000|499.280000||
B|NVTS|20260424|11:45:29|S|500.000000|17.830000||
B|SOC|20260424|11:45:29|S|60.000000|13.825000||
B|TQQQ|20260424|11:45:29|S|100.000000|62.315000||
B|TSCO|20260424|11:45:29|S|53.000000|37.300000||
B|TSLA|20260424|11:45:29|S|5.000000|376.290000||
B|TSMX|20260424|11:45:29|S|156.000000|80.440000||
B|ALLY|20260424|11:45:30|S|97.000000|44.930000||
B|ARMG|20260424|11:45:30|S|600.000000|22.390000||
B|INTC|20260424|11:45:30|S|1.000000|82.239100||
B|META|20260424|11:45:30|S|1.000000|675.080000||
B|NVDA|20260424|11:45:30|S|85.000000|209.575000||
B|NVDA|20260424|11:45:30|S|100.000000|209.610000||
B|POET|20260424|11:45:30|S|50.000000|15.187300||
B|REXC|20260424|11:45:30|S|300.000000|21.260000||
B|SNDK|20260424|11:45:30|S|5.000000|988.140000||
B|SNDK|20260424|11:45:30|S|25.000000|988.000000||
B|SPYM|20260424|11:45:30|S|10.000000|84.015000||
B|UEC|20260424|11:45:30|S|20.000000|14.630000||
B|ACHR|20260424|11:45:31|S|50.000000|5.785000||
B|MSFT|20260424|11:45:31|S|25.000000|421.590000||
B|RKLB|20260424|11:45:31|S|50.000000|82.495000||
B|ROBO|20260424|11:45:31|S|20.000000|80.040000||
B|SOXL|20260424|11:45:31|S|50.000000|127.560000||
B|SOXL|20260424|11:45:31|S|100.000000|127.617000||
B|TSLA|20260424|11:45:31|S|30.000000|375.870000||
B|TSM|20260424|11:45:31|S|347.000000|404.910000||
B|UMAC|20260424|11:45:31|S|100.000000|15.040000||
B|ZS|20260424|11:45:31|S|80.000000|133.180000||
B|ZTS|20260424|11:45:31|S|5.000000|116.393500||
B|BMNU|20260424|11:45:32|S|2160.000000|2.139800||
B|CRDO|20260424|11:45:32|S|6.000000|192.420000||
B|GDS|20260424|11:45:32|S|102.000000|45.900000||
B|HOOD|20260424|11:45:32|S|3.000000|84.580000||
B|MSFT|20260424|11:45:32|S|10.000000|421.496500||
B|MU|20260424|11:45:32|S|1.000000|498.760000||
B|POET|20260424|11:45:32|S|50.000000|15.160000||
B|SNPS|20260424|11:45:32|S|3.000000|501.410000||
B|SNPS|20260424|11:45:32|S|17.000000|501.370000||
B|SOFI|20260424|11:45:32|S|340.000000|18.449200||
B|TSLA|20260424|11:45:32|S|1.000000|375.900000||
B|UAE|20260424|11:45:32|S|10.000000|19.440000||
B|UBER|20260424|11:45:32|S|2.000000|74.128800||
B|AMD|20260424|11:45:33|S|50.000000|348.610000||
B|ARM|20260424|11:45:33|S|19.000000|235.221000||
B|BMNG|20260424|11:45:33|S|2.000000|1.485000||
B|BMNR|20260424|11:45:33|S|628.000000|22.249400||
B|INTC|20260424|11:45:33|S|100.000000|82.225000||
B|LIDR|20260424|11:45:33|S|50.000000|2.370000||
B|MU|20260424|11:45:33|S|9.000000|498.890000||
B|MU|20260424|11:45:33|S|10.000000|498.730000||
B|PLUG|20260424|11:45:33|S|100.000000|3.379300||
B|RXRX|20260424|11:45:33|S|100.000000|3.549800||
B|ALOY|20260424|11:45:34|S|100.000000|8.805000||
B|BABA|20260424|11:45:34|S|100.000000|135.660000||
B|CRML|20260424|11:45:34|S|100.000000|11.590000||
B|ETN|20260424|11:45:34|S|5.000000|426.390000||
B|GSEW|20260424|11:45:34|S|4.000000|90.030000||
B|MU|20260424|11:45:34|S|1.000000|498.931400||
B|ORCL|20260424|11:45:34|S|160.000000|173.100000||
B|QCOM|20260424|11:45:34|S|50.000000|146.890000||
B|TQQQ|20260424|11:45:34|S|100.000000|62.155000||
B|TSLA|20260424|11:45:34|S|30.000000|375.867000||
B|TSLA|20260424|11:45:34|S|164.000000|375.846500||
B|ASTS|20260424|11:45:35|S|1.000000|78.295200||
B|ASTS|20260424|11:45:35|S|2.000000|78.300000||
B|CLOZ|20260424|11:45:35|S|37.000000|26.245000||
B|INTC|20260424|11:45:35|S|100.000000|82.200000||
B|IREN|20260424|11:45:35|S|15.000000|51.938800||
B|LULU|20260424|11:45:35|S|221.000000|144.690000||
B|MSTR|20260424|11:45:35|S|12.000000|172.100000||
B|MSTR|20260424|11:45:35|S|100.000000|172.100000||
B|OKLO|20260424|11:45:35|S|9.000000|74.100000||
B|OKLO|20260424|11:45:35|S|218.000000|74.150000||
B|OSRH|20260424|11:45:35|S|50.000000|0.633800||
B|TQQQ|20260424|11:45:35|S|500.000000|62.140700||
B|TSLA|20260424|11:45:35|S|3.000000|375.857300||
B|GOOGL|20260424|11:45:36|S|8.000000|340.650000||
B|MU|20260424|11:45:36|S|50.000000|498.680000||
B|NOW|20260424|11:45:36|S|80.000000|87.180000||
B|ORCL|20260424|11:45:36|S|50.000000|172.960000||
B|POET|20260424|11:45:36|S|100.000000|15.179300||
B|RXRX|20260424|11:45:36|S|1.000000|3.540000||
B|SPXL|20260424|11:45:36|S|9.000000|241.420000||
B|SPXL|20260424|11:45:36|S|10.000000|241.410000||
B|SPXS|20260424|11:45:36|S|10.000000|30.705000||
B|SQQQ|20260424|11:45:36|S|67.000000|52.960000||
B|TE|20260424|11:45:36|S|500.000000|5.415000||
B|TER|20260424|11:45:36|S|50.000000|416.960000||
B|VOO|20260424|11:45:36|S|501.000000|655.700000||
B|ALAB|20260424|11:45:37|S|100.000000|209.250000||
B|BP|20260424|11:45:37|S|400.000000|46.150900||
B|DVN|20260424|11:45:37|S|400.000000|47.665000||
B|LUNR|20260424|11:45:37|S|32.000000|26.140000||
B|MSFT|20260424|11:45:37|S|1.000000|421.290000||
B|MSTR|20260424|11:45:37|S|80.000000|172.010000||
B|NVDA|20260424|11:45:37|S|100.000000|209.281200||
B|NVDA|20260424|11:45:37|S|100.000000|209.282200||
B|ORCL|20260424|11:45:37|S|80.000000|172.890000||
B|RKLB|20260424|11:45:37|S|60.000000|82.430000||
B|SOXL|20260424|11:45:37|S|200.000000|127.369500||
B|SPY|20260424|11:45:37|S|100.000000|713.181700||
B|ZM|20260424|11:45:37|S|8.000000|91.590000||
B|ZM|20260424|11:45:37|S|20.000000|91.600000||
B|AUR|20260424|11:45:38|S|1000.000000|5.020000||
B|CPIX|20260424|11:45:38|S|1500.000000|4.090000||
B|GME|20260424|11:45:38|S|12.000000|24.995000||
B|LHX|20260424|11:45:38|S|20.000000|320.650000||
B|LITE|20260424|11:45:38|S|7.000000|876.020000||
B|MSFT|20260424|11:45:38|S|2.000000|421.290000||
B|MSFT|20260424|11:45:38|S|7.000000|421.280000||
B|MSFT|20260424|11:45:38|S|15.000000|421.285800||
B|PDD|20260424|11:45:38|S|106.000000|97.775000||
B|RMBS|20260424|11:45:38|S|100.000000|155.440000||
B|SGOL|20260424|11:45:38|S|1.000000|45.035000||
B|ZM|20260424|11:45:38|S|1.000000|91.605000||
B|AMD|20260424|11:45:39|S|22.000000|348.170000||
B|ARM|20260424|11:45:39|S|12.000000|234.880000||
B|CWVX|20260424|11:45:39|S|97.000000|39.410000||
B|GCT|20260424|11:45:39|S|100.000000|48.840000||
B|GCT|20260424|11:45:39|S|101.000000|48.870000||
B|HYMC|20260424|11:45:39|S|100.000000|38.670000||
B|HYMC|20260424|11:45:39|S|200.000000|38.690000||
B|HYMC|20260424|11:45:39|S|201.000000|38.700000||
B|HYMC|20260424|11:45:39|S|724.000000|38.700000||
B|MSFT|20260424|11:45:39|S|88.000000|421.280000||
B|NEE|20260424|11:45:39|S|48.000000|95.790000||
B|NOK|20260424|11:45:39|S|3600.000000|10.485000||
B|NVDA|20260424|11:45:39|S|1.000000|209.290000||
B|QBTX|20260424|11:45:39|S|125.000000|11.950000||
B|RKLB|20260424|11:45:39|S|20.000000|82.480000||
B|SNPS|20260424|11:45:39|S|2.000000|501.225000||
B|ZTO|20260424|11:45:39|S|41.000000|25.840000||
B|AAOI|20260424|11:45:40|S|17.000000|157.120000||
B|AAOI|20260424|11:45:40|S|33.000000|157.070000||
B|AMAT|20260424|11:45:40|S|3.000000|417.650000||
B|FLY|20260424|11:45:40|S|100.000000|36.650000||
B|GRAB|20260424|11:45:40|S|20.000000|3.920000||
B|HIMS|20260424|11:45:40|S|20.000000|30.580000||
B|LRCX|20260424|11:45:40|S|35.000000|272.233200||
B|META|20260424|11:45:40|S|2.000000|674.550000||
B|MRAL|20260424|11:45:40|S|1814.000000|5.509500||
B|ONMD|20260424|11:45:40|S|778.000000|1.209800||
B|PLUG|20260424|11:45:40|S|2.000000|3.379300||
B|QQQ|20260424|11:45:40|S|98.000000|662.145000||
B|REGN|20260424|11:45:40|S|2.000000|744.340000||
B|SDS|20260424|11:45:40|S|400.000000|62.749900||
B|TTD|20260424|11:45:40|S|196.000000|23.717600||
B|ARM|20260424|11:45:41|S|1.000000|234.900000||
B|ARM|20260424|11:45:41|S|2.000000|234.960000||
B|BABA|20260424|11:45:41|S|8.000000|135.620000||
B|BMNG|20260424|11:45:41|S|1.000000|1.485000||
B|CLSK|20260424|11:45:41|S|16.000000|13.090700||
B|JPM|20260424|11:45:41|S|5.000000|310.110000||
B|MARA|20260424|11:45:41|S|180.000000|11.515000||
B|MARA|20260424|11:45:41|S|200.000000|11.520000||
B|MCO|20260424|11:45:41|S|10.000000|456.695000||
B|MDB|20260424|11:45:41|S|9.000000|250.290000||
B|PLTR|20260424|11:45:41|S|61.000000|141.230000||
B|SMCI|20260424|11:45:41|S|3.000000|28.929100||
B|AMD|20260424|11:45:42|S|10.000000|348.150000||
B|AMD|20260424|11:45:42|S|20.000000|348.160000||
B|ATCH|20260424|11:45:42|S|1.000000|0.302500||
B|BDJ|20260424|11:45:42|S|200.000000|9.075000||
B|CRWV|20260424|11:45:42|S|5.000000|113.250000||
B|GDS|20260424|11:45:42|S|100.000000|45.860000||
B|GIS|20260424|11:45:42|S|1.000000|35.144900||
B|GOOG|20260424|11:45:42|S|100.000000|339.260000||
B|GOOG|20260424|11:45:42|S|118.000000|339.290000||
B|IBM|20260424|11:45:42|S|94.000000|226.770000||
B|LCID|20260424|11:45:42|S|1000.000000|6.347400||
B|MSTU|20260424|11:45:42|S|790.000000|7.620000||
B|NBIS|20260424|11:45:42|S|12.000000|153.380000||
B|NBIS|20260424|11:45:42|S|88.000000|153.380000||
B|NVDA|20260424|11:45:42|S|2.000000|209.260000||
B|PLTR|20260424|11:45:42|S|6.000000|141.220000||
B|TSLA|20260424|11:45:42|S|25.000000|375.590000||
B|DGRO|20260424|11:45:43|S|22.000000|72.815000||
B|FIGR|20260424|11:45:43|S|2.000000|32.320000||
B|MU|20260424|11:45:43|S|50.000000|499.140000||
B|PDD|20260424|11:45:43|S|200.000000|97.800000||
B|SHW|20260424|11:45:43|S|5.000000|336.835000||
B|SOXX|20260424|11:45:43|S|74.000000|460.439300||
B|AMGN|20260424|11:45:44|S|3.000000|346.005000||
B|GME|20260424|11:45:44|S|2000.000000|25.020000||
B|IPWR|20260424|11:45:44|E|114.000000|5.080000||
B|LUNR|20260424|11:45:44|S|100.000000|26.178800||
B|MSFT|20260424|11:45:44|S|10.000000|421.350000||
B|OXLC|20260424|11:45:44|S|300.000000|10.005000||
B|SCO|20260424|11:45:44|S|766.000000|7.470000||
B|SQQQ|20260424|11:45:44|S|30.000000|52.920000||
B|VOO|20260424|11:45:44|S|7.000000|655.800000||
B|AMD|20260424|11:45:45|S|10.000000|348.410000||
B|CRWV|20260424|11:45:45|S|37.000000|113.360000||
B|GFI|20260424|11:45:45|S|62.000000|46.010000||
B|GOOG|20260424|11:45:45|S|5.000000|339.475000||
B|INTC|20260424|11:45:45|S|8.000000|82.248800||
B|META|20260424|11:45:45|S|8.000000|674.330000||
B|SCO|20260424|11:45:45|S|200.000000|7.490000||
B|ZS|20260424|11:45:45|S|80.000000|132.975000||
B|ZTO|20260424|11:45:45|S|1.000000|25.830000||
B|ZTO|20260424|11:45:45|S|49.000000|25.830000||
B|ZTO|20260424|11:45:45|S|51.000000|25.830000||
B|AAOI|20260424|11:45:46|S|100.000000|157.120000||
B|AAOI|20260424|11:45:46|S|1429.000000|157.330000||
B|INTC|20260424|11:45:46|S|15.000000|82.248800||
B|INTC|20260424|11:45:46|S|100.000000|82.268800||
B|IREN|20260424|11:45:46|S|30.000000|51.975000||
B|MP|20260424|11:45:46|S|10.000000|62.200000||
B|MP|20260424|11:45:46|S|10.000000|62.210000||
B|MU|20260424|11:45:46|S|50.000000|499.140000||
B|NEE|20260424|11:45:46|S|300.000000|95.788700||
B|NVDA|20260424|11:45:46|S|100.000000|209.345000||
B|SCO|20260424|11:45:46|S|1400.000000|7.490000||
B|SCO|20260424|11:45:46|S|2000.000000|7.490000||
B|ZTO|20260424|11:45:46|S|100.000000|25.830000||
B|AMD|20260424|11:45:47|S|50.000000|348.390000||
B|AMZN|20260424|11:45:47|S|100.000000|262.218300||
B|IWM|20260424|11:45:47|S|400.000000|277.760000||
B|MSFT|20260424|11:45:47|S|2.000000|421.380000||
B|PL|20260424|11:45:47|S|100.000000|36.260000||
B|SCI|20260424|11:45:47|S|10.000000|87.855000||
B|SOXL|20260424|11:45:47|S|99.000000|127.620000||
B|SOXS|20260424|11:45:47|S|10.000000|13.640000||
B|TQQQ|20260424|11:45:47|S|200.000000|62.169300||
B|USAR|20260424|11:45:47|S|13.000000|22.450000||
B|ZSL|20260424|11:45:47|S|10.000000|21.200000||
B|AAOI|20260424|11:45:48|S|1200.000000|157.440000||
B|AMZN|20260424|11:45:48|S|50.000000|262.200000||
B|CELH|20260424|11:45:48|S|2.000000|35.090000||
B|LABU|20260424|11:45:48|S|8.000000|188.590000||
B|LIDR|20260424|11:45:48|S|50.000000|2.360000||
B|AAOI|20260424|11:45:49|S|100.000000|157.380000||
B|AMSC|20260424|11:45:49|S|1400.000000|48.310000||
B|BMNU|20260424|11:45:49|S|758.000000|2.135000||
B|CRML|20260424|11:45:49|S|21.000000|11.605000||
B|HIMS|20260424|11:45:49|S|100.000000|30.550000||
B|META|20260424|11:45:49|S|1.000000|674.230000||
B|MP|20260424|11:45:49|S|71.000000|62.120000||
B|NA|20260424|11:45:49|S|103.000000|2.280000||
B|TERN|20260424|11:45:49|S|2.000000|52.865000||
B|TM|20260424|11:45:49|S|1.000000|193.760000||
B|UEC|20260424|11:45:49|S|1400.000000|14.610000||
B|AMAT|20260424|11:45:50|S|6.000000|418.010000||
B|AMD|20260424|11:45:50|S|153.000000|348.250000||
B|IBM|20260424|11:45:50|S|25.000000|226.770000||
B|INTU|20260424|11:45:50|S|5.000000|388.085000||
B|MP|20260424|11:45:50|S|100.000000|62.120000||
B|MU|20260424|11:45:50|S|5.000000|499.250000||
B|SHMD|20260424|11:45:50|S|2400.000000|7.140000||
B|SPDN|20260424|11:45:50|S|250.000000|9.095000||
B|TQQQ|20260424|11:45:50|S|75.000000|62.135000||
B|UAMY|20260424|11:45:50|S|300.000000|10.165000||
B|AAOI|20260424|11:45:51|S|100.000000|157.540000||
B|AAOI|20260424|11:45:51|S|1100.000000|157.760000||
B|ABBV|20260424|11:45:51|S|35.000000|197.930000||
B|BE|20260424|11:45:51|S|300.000000|236.800000||
B|LAR|20260424|11:45:51|S|30.000000|9.520700||
B|NRSN|20260424|11:45:51|S|9.000000|0.769000||
B|SCO|20260424|11:45:51|S|1000.000000|7.500000||
B|TRU|20260424|11:45:51|S|60.000000|71.925000||
B|TSLA|20260424|11:45:51|S|25.000000|375.760000||
B|VCIT|20260424|11:45:51|S|127.000000|83.305000||
B|ZTO|20260424|11:45:51|S|100.000000|25.835000||
B|ZTO|20260424|11:45:51|S|100.000000|25.835000||
B|BDJ|20260424|11:45:52|S|200.000000|9.075000||
B|CHRW|20260424|11:45:52|S|5.000000|183.230000||
B|XLE|20260424|11:45:52|S|15.000000|56.295000||
B|AAOI|20260424|11:45:53|S|100.000000|157.580000||
B|COF|20260424|11:45:53|S|20.000000|192.305000||
B|CRWV|20260424|11:45:53|S|8.000000|113.250000||
B|MSTU|20260424|11:45:53|S|100.000000|7.620000||
B|MSTU|20260424|11:45:53|S|500.000000|7.620000||
B|MSTU|20260424|11:45:53|S|3300.000000|7.620000||
B|OKTA|20260424|11:45:53|S|49.000000|74.430000||
B|SCO|20260424|11:45:53|S|700.000000|7.500000||
B|TEM|20260424|11:45:53|S|40.000000|51.745000||
B|VEA|20260424|11:45:53|S|6.000000|68.115000||
B|BE|20260424|11:45:54|S|9.000000|236.660000||
B|BE|20260424|11:45:54|S|27.000000|236.700000||
B|BE|20260424|11:45:54|S|30.000000|236.515000||
B|EOSE|20260424|11:45:54|S|340.000000|8.027500||
B|GLW|20260424|11:45:54|S|1.000000|177.380000||
B|LUNR|20260424|11:45:54|S|100.000000|26.150000||
B|NVDA|20260424|11:45:54|S|16.000000|209.303700||
B|SHLD|20260424|11:45:54|S|295.000000|67.705000||
B|TEAM|20260424|11:45:54|S|100.000000|70.030000||
B|VRT|20260424|11:45:54|S|24.000000|325.500000||
B|ASTS|20260424|11:45:55|S|178.000000|78.310000||
B|ASTS|20260424|11:45:55|S|1500.000000|78.330000||
B|EQNR|20260424|11:45:55|S|200.000000|37.710000||
B|HOOD|20260424|11:45:55|S|100.000000|84.510000||
B|IONQ|20260424|11:45:55|S|100.000000|42.580000||
B|AIO|20260424|11:45:56|S|100.000000|24.650000||
B|HIMS|20260424|11:45:56|S|250.000000|30.549300||
B|NBIS|20260424|11:45:56|S|5.000000|153.290000||
B|OKLO|20260424|11:45:56|S|20.000000|74.110000||
B|ONMD|20260424|11:45:56|S|3.000000|1.209900||
B|SOXX|20260424|11:45:56|S|5.000000|460.487100||
B|UCO|20260424|11:45:56|S|150.000000|42.090000||
B|UUUU|20260424|11:45:56|S|100.000000|21.070000||
B|WIX|20260424|11:45:56|S|300.000000|72.740000||
B|AAOI|20260424|11:45:57|S|100.000000|157.310000||
B|ACN|20260424|11:45:57|S|1.000000|175.880000||
B|ARMG|20260424|11:45:57|S|183.000000|22.310000||
B|FANG|20260424|11:45:57|S|100.000000|192.570000||
B|ITOT|20260424|11:45:57|S|25.000000|156.205000||
B|LLY|20260424|11:45:57|S|1.000000|883.160000||
B|PLUG|20260424|11:45:57|S|10.000000|3.365000||
B|QQQ|20260424|11:45:57|S|10.000000|662.279700||
B|RDDT|20260424|11:45:57|S|50.000000|152.523500||
B|SOXL|20260424|11:45:57|S|100.000000|127.495000||
B|TLT|20260424|11:45:57|S|1.000000|86.755000||
B|TSLA|20260424|11:45:57|S|17.000000|375.657000||
B|AMD|20260424|11:45:58|S|10.000000|348.160000||
B|AMD|20260424|11:45:58|S|15.000000|348.180000||
B|AMD|20260424|11:45:58|S|40.000000|348.180000||
B|CRDO|20260424|11:45:58|S|100.000000|192.320000||
B|EOSE|20260424|11:45:58|S|2491.000000|8.029700||
B|NOW|20260424|11:45:58|S|3.000000|87.140000||
B|OKLO|20260424|11:45:58|S|80.000000|74.110000||
B|PLUG|20260424|11:45:58|S|700.000000|3.365000||
B|RDW|20260424|11:45:58|S|1000.000000|9.955000||
B|SANM|20260424|11:45:58|S|80.000000|191.340000||
B|TSLA|20260424|11:45:58|S|9.000000|375.577800||
B|USAR|20260424|11:45:58|S|100.000000|22.405000||
B|WMT|20260424|11:45:58|S|120.000000|130.047300||
B|HL|20260424|11:45:59|S|23.000000|18.925000||
B|HOOD|20260424|11:45:59|S|60.000000|84.480000||
B|NNE|20260424|11:45:59|S|1.000000|25.370000||
B|PLAB|20260424|11:45:59|S|68.000000|51.990000||
B|SMCI|20260424|11:45:59|S|90.000000|28.920000||
B|SMR|20260424|11:45:59|S|80.000000|12.440000||
B|SNOW|20260424|11:45:59|S|25.000000|138.840000||
B|TQQQ|20260424|11:45:59|S|50.000000|62.075000||
B|XP|20260424|11:45:59|S|1.000000|19.570700||
B|INTC|20260424|11:46:00|S|50.000000|82.215000||
B|ONON|20260424|11:46:00|S|20.000000|35.720000||
B|RDW|20260424|11:46:00|S|1000.000000|9.955000||
B|SNXX|20260424|11:46:00|S|222.000000|83.200000||
B|SNXX|20260424|11:46:00|S|333.000000|83.260000||
B|USO|20260424|11:46:00|S|221.000000|130.281900||
B|ZM|20260424|11:46:00|S|100.000000|91.530000||
B|ZTO|20260424|11:46:00|S|40.000000|25.835000||
B|ACHR|20260424|11:46:01|S|79.000000|5.775000||
B|AMAT|20260424|11:46:01|S|20.000000|417.750000||
B|CAR|20260424|11:46:01|S|6.000000|220.920000||
B|ET|20260424|11:46:01|S|75.000000|18.965000||
B|FLY|20260424|11:46:01|S|2.000000|36.590000||
B|GH|20260424|11:46:01|S|39.000000|89.360000||
B|GUNR|20260424|11:46:01|S|1.000000|54.450000||
B|QQQ|20260424|11:46:01|S|5.000000|662.044400||
B|RKLX|20260424|11:46:01|S|1.000000|40.280000||
B|RKLX|20260424|11:46:01|S|199.000000|40.280000||
B|SNXX|20260424|11:46:01|S|100.000000|83.200000||
B|USAR|20260424|11:46:01|S|12.000000|22.390000||
B|VXX|20260424|11:46:01|S|3.000000|29.310700||
B|XLF|20260424|11:46:01|S|148.000000|51.559300||
B|CRCL|20260424|11:46:02|S|20.000000|99.780000||
B|HYG|20260424|11:46:02|S|100.000000|80.465000||
B|MSFT|20260424|11:46:02|S|1.000000|421.270000||
B|MSFT|20260424|11:46:02|S|2.000000|421.230000||
B|NBIS|20260424|11:46:02|S|100.000000|153.260000||
B|NVDA|20260424|11:46:02|S|2.000000|209.200900||
B|NVDA|20260424|11:46:02|S|87.000000|209.200000||
B|SQQQ|20260424|11:46:02|S|50.000000|53.000000||
B|ARM|20260424|11:46:03|S|100.000000|234.870000||
B|GLOB|20260424|11:46:03|S|6.000000|42.450000||
B|KEEL|20260424|11:46:03|S|1050.000000|3.380000||
B|MSFT|20260424|11:46:03|S|2.000000|421.230000||
B|NVTS|20260424|11:46:03|S|6.000000|17.835000||
B|PLTR|20260424|11:46:03|S|49.000000|141.255000||
B|TIP|20260424|11:46:03|S|2.000000|111.729300||
B|USAX|20260424|11:46:03|S|19.000000|26.305000||
B|ZS|20260424|11:46:03|S|2.000000|132.795000||
B|AMD|20260424|11:46:04|S|37.000000|348.280000||
B|APLX|20260424|11:46:04|S|500.000000|23.960000||
B|CP|20260424|11:46:04|S|11.000000|86.861200||
B|EOSE|20260424|11:46:04|S|200.000000|8.027500||
B|QQQ|20260424|11:46:04|S|10.000000|662.178500||
B|TSM|20260424|11:46:04|S|5.000000|404.760000||
B|ZS|20260424|11:46:04|S|1.000000|132.795000||
B|ARM|20260424|11:46:05|S|50.000000|234.990000||
B|CRUS|20260424|11:46:05|S|120.000000|173.460000||
B|GOOGL|20260424|11:46:05|S|3.000000|340.560000||
B|IEP|20260424|11:46:05|S|200.000000|8.125000||
B|INTC|20260424|11:46:05|S|100.000000|82.150700||
B|KLAC|20260424|11:46:05|S|14.000000|1922.170000||
B|META|20260424|11:46:05|S|14.000000|673.960000||
B|QQQM|20260424|11:46:05|S|118.000000|272.588400||
B|RCAT|20260424|11:46:05|S|200.000000|12.180000||
B|SE|20260424|11:46:05|S|1.000000|85.070000||
B|SMR|20260424|11:46:05|S|82.000000|12.417300||
B|TTMI|20260424|11:46:05|S|5.000000|147.330000||
B|XLV|20260424|11:46:05|S|10.000000|144.145000||
B|BLD|20260424|11:46:06|S|10.000000|457.940000||
B|EEM|20260424|11:46:06|S|300.000000|63.665000||
B|INTC|20260424|11:46:06|S|300.000000|82.180000||
B|IWM|20260424|11:46:06|S|50.000000|277.431700||
B|JEF|20260424|11:46:06|S|20.000000|48.420000||
B|KTOS|20260424|11:46:06|S|8.000000|63.310000||
B|LRCX|20260424|11:46:06|S|45.000000|272.570000||
B|NVDA|20260424|11:46:06|S|1.000000|209.180000||
B|ON|20260424|11:46:06|S|7.000000|98.290000||
B|ONDS|20260424|11:46:06|S|2.000000|10.727500||
B|PYPL|20260424|11:46:06|S|20.000000|49.930000||
B|SNDK|20260424|11:46:06|S|20.000000|988.500000||
B|SOXS|20260424|11:46:06|S|268.000000|13.655000||
B|SPY|20260424|11:46:06|S|5.000000|713.085000||
B|SVXY|20260424|11:46:06|S|100.000000|50.130000||
B|TSLA|20260424|11:46:06|S|200.000000|375.630000||
B|VIAV|20260424|11:46:06|S|5.000000|48.420000||
B|ZTS|20260424|11:46:06|S|1.000000|116.795300||
B|AMD|20260424|11:46:07|S|5.000000|348.290000||
B|AMZN|20260424|11:46:07|S|2000.000000|262.240000||
B|EOSE|20260424|11:46:07|S|100.000000|8.030000||
B|EWZ|20260424|11:46:07|S|972.000000|39.890000||
B|MELI|20260424|11:46:07|S|1.000000|1829.080000||
B|MSTZ|20260424|11:46:07|S|600.000000|5.805000||
B|MU|20260424|11:46:07|S|5.000000|499.000000||
B|MU|20260424|11:46:07|S|55.000000|498.890000||
B|NVDA|20260424|11:46:07|S|100.000000|209.175000||
B|ONDS|20260424|11:46:07|S|500.000000|10.720700||
B|YSS|20260424|11:46:07|S|100.000000|34.120000||
B|AEHR|20260424|11:46:08|S|78.000000|101.530000||
B|AMZN|20260424|11:46:08|S|50.000000|262.210000||
B|AVGO|20260424|11:46:08|S|2.000000|414.780000||
B|CRDO|20260424|11:46:08|S|100.000000|192.290000||
B|ILF|20260424|11:46:08|S|1.000000|36.909300||
B|LOAR|20260424|11:46:08|S|100.000000|58.480000||
B|MRVL|20260424|11:46:08|S|60.000000|161.810000||
B|NBIS|20260424|11:46:08|S|96.000000|153.210000||
B|PDD|20260424|11:46:08|S|56.000000|97.771700||
B|RKLB|20260424|11:46:08|S|200.000000|82.545000||
B|AMD|20260424|11:46:09|S|600.000000|348.300000||
B|AXTI|20260424|11:46:09|S|10.000000|74.755000||
B|BULL|20260424|11:46:09|S|857.000000|6.919300||
B|CAR|20260424|11:46:09|S|50.000000|221.150000||
B|NVDA|20260424|11:46:09|S|33.000000|209.170000||
B|TSLA|20260424|11:46:09|S|3.000000|375.660000||
B|XBAP|20260424|11:46:09|S|975.000000|40.990000||
B|XLP|20260424|11:46:09|S|500.000000|83.335000||
B|ASTS|20260424|11:46:10|S|80.000000|78.240000||
B|CRWD|20260424|11:46:10|S|3.000000|443.420000||
B|DVN|20260424|11:46:10|S|100.000000|47.560000||
B|DVN|20260424|11:46:10|S|1330.000000|47.561800||
B|EOSE|20260424|11:46:10|S|50.000000|8.029300||
B|GLW|20260424|11:46:10|S|21.000000|177.255000||
B|GLW|20260424|11:46:10|S|100.000000|177.250000||
B|INTC|20260424|11:46:10|S|120.000000|82.220000||
B|MELI|20260424|11:46:10|S|2.000000|1829.080000||
B|NUE|20260424|11:46:10|S|5.000000|213.985000||
B|NVDA|20260424|11:46:10|S|100.000000|209.150000||
B|POET|20260424|11:46:10|E|125.000000|15.240000||
B|QQQ|20260424|11:46:10|S|20.000000|662.198800||
B|WATT|20260424|11:46:10|S|100.000000|25.750000||
B|AGQ|20260424|11:46:11|S|52.000000|121.150000||
B|AMCR|20260424|11:46:11|S|8.000000|39.168800||
B|AVGO|20260424|11:46:11|S|5.000000|414.810000||
B|PDFS|20260424|11:46:11|S|100.000000|46.330000||
B|QQQ|20260424|11:46:11|S|25.000000|662.068500||
B|TSLA|20260424|11:46:11|S|20.000000|375.525000||
B|TSLL|20260424|11:46:11|S|70.000000|12.120000||
B|WOLF|20260424|11:46:11|S|300.000000|31.110000||
B|ASTS|20260424|11:46:12|S|10.000000|78.260000||
B|COHR|20260424|11:46:12|S|2.000000|337.020000||
B|CONL|20260424|11:46:12|S|776.000000|8.929300||
B|CRML|20260424|11:46:12|S|200.000000|11.550000||
B|CRML|20260424|11:46:12|S|1500.000000|11.560000||
B|CRWV|20260424|11:46:12|S|9.000000|112.930000||
B|HXL|20260424|11:46:12|S|80.000000|88.950000||
B|INTC|20260424|11:46:12|S|6.000000|82.170000||
B|INTC|20260424|11:46:12|S|13.000000|82.175000||
B|INTC|20260424|11:46:12|S|380.000000|82.175000||
B|NEE|20260424|11:46:12|S|20.000000|95.840000||
B|OKLO|20260424|11:46:12|S|100.000000|74.030000||
B|QBTZ|20260424|11:46:12|S|200.000000|20.000000||
B|BABA|20260424|11:46:13|S|6.000000|135.590000||
B|CRWV|20260424|11:46:13|S|1.000000|112.940000||
B|SMR|20260424|11:46:13|S|20.000000|12.435000||
B|TSM|20260424|11:46:13|S|94.000000|404.740000||
B|TSM|20260424|11:46:13|S|100.000000|404.660000||
B|XLB|20260424|11:46:13|S|54.000000|51.895000||
B|YPF|20260424|11:46:13|S|400.000000|42.352100||
B|ZS|20260424|11:46:13|S|4.000000|133.040900||
B|ZTS|20260424|11:46:13|S|15.000000|116.324300||
B|ASTS|20260424|11:46:14|S|17.000000|78.290000||
B|BMNU|20260424|11:46:14|S|500.000000|2.135000||
B|GME|20260424|11:46:14|S|26.000000|24.988800||
B|MU|20260424|11:46:14|S|50.000000|498.840000||
B|SOXS|20260424|11:46:14|S|100.000000|13.665000||
B|XLU|20260424|11:46:14|S|65.000000|46.295000||
B|YSS|20260424|11:46:14|S|30.000000|34.130000||
B|AAOI|20260424|11:46:15|S|5.000000|157.090000||
B|BXMT|20260424|11:46:15|S|160.000000|20.120000||
B|CHRD|20260424|11:46:15|S|65.000000|134.780000||
B|CRM|20260424|11:46:15|S|8.000000|175.910000||
B|GRAB|20260424|11:46:15|S|15.000000|3.920000||
B|LULU|20260424|11:46:15|S|5.000000|144.500000||
B|MU|20260424|11:46:15|S|200.000000|498.830000||
B|QQQ|20260424|11:46:15|S|80.000000|662.070000||
B|QUBT|20260424|11:46:15|S|400.000000|8.920700||
B|RXRX|20260424|11:46:15|S|3.000000|3.539700||
B|SLV|20260424|11:46:15|S|145.000000|69.165000||
B|TSEM|20260424|11:46:15|S|3.000000|197.910000||
B|TSLA|20260424|11:46:15|S|20.000000|375.675000||
B|USAR|20260424|11:46:15|S|100.000000|22.380000||
B|BLBD|20260424|11:46:16|S|20.000000|64.520000||
B|INTC|20260424|11:46:16|S|5000.000000|82.190000||
B|LITE|20260424|11:46:16|S|100.000000|876.420000||
B|MSCI|20260424|11:46:16|S|2.000000|592.780000||
B|PFF|20260424|11:46:16|S|100.000000|31.515000||
B|POET|20260424|11:46:16|S|5.000000|15.235000||
B|SOXS|20260424|11:46:16|S|672.000000|13.665000||
B|BRK/B|20260424|11:46:17|S|10.000000|468.990000||
B|HD|20260424|11:46:17|S|1.000000|339.640000||
B|INTC|20260424|11:46:17|S|313.000000|82.190000||
B|LITE|20260424|11:46:17|S|100.000000|876.980000||
B|QBTS|20260424|11:46:17|S|7.000000|18.640000||
B|RKLB|20260424|11:46:17|S|50.000000|82.560000||
B|TQQQ|20260424|11:46:17|S|173.000000|62.079300||
B|BW|20260424|11:46:18|S|200.000000|14.908000||
B|CRWV|20260424|11:46:18|S|12.000000|112.970000||
B|HIMS|20260424|11:46:18|S|35.000000|30.580000||
B|MRVL|20260424|11:46:18|S|10.000000|161.950000||
B|SCO|20260424|11:46:18|S|200.000000|7.450000||
B|SCO|20260424|11:46:18|S|225.000000|7.450000||
B|SCO|20260424|11:46:18|S|400.000000|7.450000||
B|VLY|20260424|11:46:18|S|100.000000|13.535000||
B|AMD|20260424|11:46:19|S|3.000000|348.360000||
B|BE|20260424|11:46:19|S|178.000000|236.210000||
B|CRCL|20260424|11:46:19|S|5.000000|99.730000||
B|CTRA|20260424|11:46:19|S|100.000000|33.255000||
B|GLW|20260424|11:46:19|S|500.000000|177.150000||
B|JPIE|20260424|11:46:19|S|216.000000|46.205000||
B|NEE|20260424|11:46:19|S|7.000000|95.830000||
B|QQQ|20260424|11:46:19|S|165.000000|661.958600||
B|SOFI|20260424|11:46:19|S|20.000000|18.420000||
B|TSLA|20260424|11:46:19|S|100.000000|375.555000||
B|UUUU|20260424|11:46:19|S|10.000000|21.055000||
B|EOSE|20260424|11:46:20|S|2.000000|8.005000||
B|EOSE|20260424|11:46:20|S|2.000000|8.005000||
B|GOOGL|20260424|11:46:20|S|1.000000|340.480000||
B|ORCL|20260424|11:46:20|S|200.000000|172.840000||
B|PSI|20260424|11:46:20|S|200.000000|135.185000||
B|QQQ|20260424|11:46:20|S|3.000000|661.988600||
B|TQQQ|20260424|11:46:20|S|94.000000|62.050900||
B|USO|20260424|11:46:20|S|83.000000|130.290000||
B|USO|20260424|11:46:20|S|200.000000|130.280000||
B|CVNA|20260424|11:46:21|S|62.000000|402.250000||
B|GE|20260424|11:46:21|S|108.000000|280.650000||
B|PSI|20260424|11:46:21|S|200.000000|135.140000||
B|RKLB|20260424|11:46:21|S|10.000000|82.510000||
B|RKLB|20260424|11:46:21|S|303.000000|82.525000||
B|STNE|20260424|11:46:21|S|100.000000|12.265000||
B|TRU|20260424|11:46:21|S|40.000000|71.790000||
B|TSLA|20260424|11:46:21|S|16.000000|375.610000||
B|TSLA|20260424|11:46:21|S|20.000000|375.610000||
B|AIP|20260424|11:46:22|S|15.000000|26.405000||
B|AMZN|20260424|11:46:22|S|2.000000|262.190000||
B|CDNS|20260424|11:46:22|S|3.000000|334.211000||
B|INTC|20260424|11:46:22|S|100.000000|82.175100||
B|JNJ|20260424|11:46:22|S|20.000000|227.980000||
B|NVDA|20260424|11:46:22|S|255.000000|208.930000||
B|ORCL|20260424|11:46:22|S|74.000000|172.950000||
B|QCOM|20260424|11:46:22|S|1.000000|146.810000||
B|SLNH|20260424|11:46:22|S|1600.000000|1.265000||
B|STX|20260424|11:46:22|S|12.000000|593.840000||
B|SVCO|20260424|11:46:22|S|200.000000|9.840000||
B|TSM|20260424|11:46:22|S|12.000000|404.500000||
B|AAL|20260424|11:46:23|S|20.000000|12.125000||
B|GOOGL|20260424|11:46:23|S|2.000000|340.488500||
B|HIMS|20260424|11:46:23|S|20.000000|30.590000||
B|NVDA|20260424|11:46:23|S|200.000000|208.880000||
B|QBTS|20260424|11:46:23|S|13.000000|18.635000||
B|QUBT|20260424|11:46:23|S|100.000000|8.920700||
B|SOUN|20260424|11:46:23|S|50.000000|8.035000||
B|SPIR|20260424|11:46:23|S|100.000000|16.850000||
B|SPY|20260424|11:46:23|S|100.000000|712.900000||
B|AAOI|20260424|11:46:24|S|10.000000|157.191000||
B|HYMC|20260424|11:46:24|S|100.000000|38.650000||
B|INTC|20260424|11:46:24|S|3.000000|82.155000||
B|META|20260424|11:46:24|S|1.000000|674.090000||
B|QQQM|20260424|11:46:24|S|1.000000|272.560000||
B|RDW|20260424|11:46:24|S|700.000000|9.935000||
B|SOXX|20260424|11:46:24|S|10.000000|460.210000||
B|TQQQ|20260424|11:46:24|S|30.000000|62.045000||
B|TSLA|20260424|11:46:24|S|120.000000|375.650000||
B|ALNY|20260424|11:46:25|S|20.000000|305.140000||
B|DRAM|20260424|11:46:25|S|25.000000|37.359700||
B|LWLG|20260424|11:46:25|S|10.000000|12.748900||
B|AEG|20260424|11:46:26|S|1.000000|8.025000||
B|AKAM|20260424|11:46:26|S|5.000000|96.670000||
B|CEG|20260424|11:46:26|S|10.000000|309.300000||
B|INTC|20260424|11:46:26|S|100.000000|82.150000||
B|RKLB|20260424|11:46:26|S|1.000000|82.470000||
B|SPY|20260424|11:46:26|S|13.000000|712.900000||
B|TQQQ|20260424|11:46:26|S|299.000000|62.030000||
B|TSLA|20260424|11:46:26|S|4.000000|375.650000||
B|BE|20260424|11:46:27|S|6.000000|236.060000||
B|BKKT|20260424|11:46:27|S|350.000000|8.820000||
B|EOSE|20260424|11:46:27|S|100.000000|7.985000||
B|META|20260424|11:46:27|S|2.000000|674.260000||
B|MRLN|20260424|11:46:27|S|500.000000|11.950000||
B|OKLO|20260424|11:46:27|S|100.000000|73.910000||
B|XLE|20260424|11:46:27|S|4.000000|56.315000||
B|ZS|20260424|11:46:27|S|1.000000|132.995500||
B|BABA|20260424|11:46:28|S|10.000000|135.560000||
B|CASY|20260424|11:46:28|S|7.000000|801.480000||
B|DFAS|20260424|11:46:28|S|393.000000|77.150000||
B|IDR|20260424|11:46:28|S|49.000000|43.700000||
B|NYC|20260424|11:46:28|S|1.000000|8.160000||
B|SCNI|20260424|11:46:28|E|93.000000|0.886600||
B|WDAY|20260424|11:46:28|S|191.000000|116.170000||
B|APP|20260424|11:46:29|S|5.000000|438.340000||
B|GOOG|20260424|11:46:29|S|4.000000|339.285000||
B|MARA|20260424|11:46:29|S|90.000000|11.495000||
B|MARA|20260424|11:46:29|S|910.000000|11.490000||
B|META|20260424|11:46:29|S|20.000000|674.270000||
B|NVDA|20260424|11:46:29|S|40.000000|208.880000||
B|ORCL|20260424|11:46:29|S|100.000000|172.880000||
B|SOXS|20260424|11:46:29|S|800.000000|13.685000||
B|SRAD|20260424|11:46:29|S|20.000000|12.560000||
B|USO|20260424|11:46:29|S|200.000000|130.515000||
B|DNP|20260424|11:46:30|S|25.000000|10.820000||
B|AMD|20260424|11:46:31|S|20.000000|348.640000||
B|CARR|20260424|11:46:31|S|20.000000|61.125000||
B|META|20260424|11:46:31|S|25.000000|674.380000||
B|PATH|20260424|11:46:31|S|75.000000|10.065000||
B|SPY|20260424|11:46:31|S|24.000000|712.950000||
B|TQQQ|20260424|11:46:31|S|20.000000|62.070000||
B|AMPL|20260424|11:46:32|E|19.000000|6.915000||
B|BMNG|20260424|11:46:32|S|91.000000|1.475000||
B|FLG|20260424|11:46:32|S|50.000000|14.097600||
B|INDL|20260424|11:46:32|S|300.000000|46.140000||
B|IONQ|20260424|11:46:32|S|300.000000|42.400000||
B|LIDR|20260424|11:46:32|S|15.000000|2.350000||
B|LIDR|20260424|11:46:32|S|1155.000000|2.355000||
B|SOXS|20260424|11:46:32|S|1400.000000|13.715000||
B|SOXS|20260424|11:46:32|S|2100.000000|13.680000||
B|USO|20260424|11:46:32|S|100.000000|130.650000||
B|W|20260424|11:46:32|S|3.000000|78.710000||
B|HOOD|20260424|11:46:33|S|20.000000|84.415000||
B|INTC|20260424|11:46:33|S|200.000000|82.110000||
B|LIDR|20260424|11:46:33|S|1451.000000|2.355000||
B|LUV|20260424|11:46:33|S|1000.000000|39.205000||
B|ORCL|20260424|11:46:33|S|1.000000|172.750000||
B|PDI|20260424|11:46:33|S|300.000000|17.465000||
B|PG|20260424|11:46:33|S|8.000000|149.510000||
B|TSM|20260424|11:46:33|S|1.000000|404.280000||
B|BKR|20260424|11:46:34|S|100.000000|66.800000||
B|EEM|20260424|11:46:34|S|3.000000|63.645000||
B|GLD|20260424|11:46:34|S|228.000000|434.270000||
B|GOOGL|20260424|11:46:34|S|100.000000|340.458600||
B|GSAT|20260424|11:46:34|S|4.000000|81.858800||
B|NFLX|20260424|11:46:34|S|18.000000|92.205000||
B|NVDA|20260424|11:46:34|S|25.000000|208.840000||
B|RKLB|20260424|11:46:34|S|10.000000|82.305000||
B|SAP|20260424|11:46:34|S|1.000000|173.230000||
B|USO|20260424|11:46:34|S|100.000000|130.630000||
B|APLD|20260424|11:46:35|S|5.000000|36.325000||
B|BITU|20260424|11:46:35|S|100.000000|15.155000||
B|HIMX|20260424|11:46:35|S|100.000000|11.800000||
B|KNX|20260424|11:46:35|S|40.000000|65.715000||
B|NDLS|20260424|11:46:35|S|300.000000|11.320000||
B|ORCL|20260424|11:46:35|S|520.000000|172.795000||
B|PLTR|20260424|11:46:35|S|25.000000|141.130000||
B|QLD|20260424|11:46:35|S|15.000000|79.759300||
B|RCL|20260424|11:46:35|S|1.000000|262.930000||
B|IBIT|20260424|11:46:36|S|3.000000|44.245000||
B|IBM|20260424|11:46:36|S|40.000000|226.510000||
B|LSCC|20260424|11:46:36|S|1.000000|122.670000||
B|MSTR|20260424|11:46:36|S|40.000000|171.710000||
B|NVDA|20260424|11:46:36|S|122.000000|208.890700||
B|RKLB|20260424|11:46:36|S|20.000000|82.325000||
B|SATS|20260424|11:46:36|S|10.000000|119.500000||
B|ZS|20260424|11:46:36|S|16.000000|132.630100||
B|COIN|20260424|11:46:37|S|12.000000|200.560000||
B|COIN|20260424|11:46:37|S|50.000000|200.550000||
B|MRNA|20260424|11:46:37|S|200.000000|51.250000||
B|MU|20260424|11:46:37|S|100.000000|498.410000||
B|MU|20260424|11:46:37|S|100.000000|498.420000||
B|NVDA|20260424|11:46:37|S|100.000000|208.910000||
B|POWR|20260424|11:46:37|S|200.000000|27.520000||
B|SMR|20260424|11:46:37|S|20.000000|12.405000||
B|TSLA|20260424|11:46:37|S|26.000000|375.715000||
B|TSM|20260424|11:46:37|S|40.000000|404.380000||
B|USD|20260424|11:46:37|S|40.000000|80.000000||
B|AMD|20260424|11:46:38|S|30.000000|348.470000||
B|CNR|20260424|11:46:38|S|60.000000|86.550000||
B|ECL|20260424|11:46:38|S|2.000000|269.130000||
B|NBIS|20260424|11:46:38|S|32.000000|153.190000||
B|ORCL|20260424|11:46:38|S|1.000000|172.820000||
B|TTAM|20260424|11:46:38|S|100.000000|16.665000||
B|AMD|20260424|11:46:39|S|10.000000|348.510000||
B|COIN|20260424|11:46:39|S|10.000000|200.630000||
B|HIMS|20260424|11:46:39|S|100.000000|30.570000||
B|HOOD|20260424|11:46:39|S|50.000000|84.460000||
B|LUNR|20260424|11:46:39|S|120.000000|26.112200||
B|NVDA|20260424|11:46:39|S|100.000000|208.935000||
B|NVDA|20260424|11:46:39|S|100.000000|208.941200||
B|PLTR|20260424|11:46:39|S|7.000000|141.189100||
B|PLTR|20260424|11:46:39|S|20.000000|141.230000||
B|RBLX|20260424|11:46:39|S|66.000000|54.020000||
B|SNDK|20260424|11:46:39|S|34.000000|987.065000||
B|SNDK|20260424|11:46:39|S|66.000000|987.065000||
B|TSM|20260424|11:46:39|S|10.000000|404.510000||
B|AMAT|20260424|11:46:40|S|28.000000|417.550000||
B|IONQ|20260424|11:46:40|S|10.000000|42.437500||
B|MRVL|20260424|11:46:40|S|24.000000|161.660000||
B|QQQ|20260424|11:46:40|S|10.000000|662.029700||
B|S|20260424|11:46:40|S|1100.000000|14.045000||
B|XXI|20260424|11:46:40|S|500.000000|7.920000||
B|CLSK|20260424|11:46:41|S|500.000000|13.075000||
B|INTU|20260424|11:46:41|S|33.000000|387.840000||
B|ISPR|20260424|11:46:41|S|15.000000|1.620000||
B|QBTS|20260424|11:46:41|S|825.000000|18.605000||
B|QBTZ|20260424|11:46:41|S|48.000000|20.090000||
B|SATL|20260424|11:46:41|S|400.000000|6.665000||
B|SATL|20260424|11:46:41|S|500.000000|6.665000||
B|VST|20260424|11:46:41|S|1.000000|162.960000||
B|CRUS|20260424|11:46:42|S|100.000000|173.515000||
B|CVNA|20260424|11:46:42|S|40.000000|402.280000||
B|HIMS|20260424|11:46:42|S|50.000000|30.539100||
B|HIMX|20260424|11:46:42|S|100.000000|11.810000||
B|HIMX|20260424|11:46:42|S|150.000000|11.815000||
B|NVDA|20260424|11:46:42|S|40.000000|208.980900||
B|SATL|20260424|11:46:42|S|100.000000|6.660000||
B|VST|20260424|11:46:42|S|10.000000|162.930000||
B|EOSE|20260424|11:46:43|S|5.000000|7.985000||
B|EOSE|20260424|11:46:43|S|500.000000|7.990700||
B|ONMD|20260424|11:46:43|S|1.000000|1.229800||
B|ONMD|20260424|11:46:43|S|10.000000|1.229900||
B|RCAT|20260424|11:46:43|S|520.000000|12.180000||
B|RKLB|20260424|11:46:43|S|100.000000|82.500000||
B|RKLB|20260424|11:46:43|S|100.000000|82.500000||
B|SOXS|20260424|11:46:43|S|674.000000|13.690000||
B|UUUU|20260424|11:46:43|S|500.000000|21.000000||
B|Z|20260424|11:46:43|S|100.000000|44.920000||
B|COHR|20260424|11:46:44|S|10.000000|337.190000||
B|EOSE|20260424|11:46:44|S|165.000000|7.995000||
B|INTC|20260424|11:46:44|S|7.000000|82.150000||
B|ONON|20260424|11:46:44|S|100.000000|35.740000||
B|RIO|20260424|11:46:44|S|70.000000|100.000000||
B|TQQQ|20260424|11:46:44|S|117.000000|62.107500||
B|AEVA|20260424|11:46:45|S|2.000000|16.160000||
B|ATOM|20260424|11:46:45|S|20.000000|8.590000||
B|ATOM|20260424|11:46:45|S|100.000000|8.590000||
B|CALY|20260424|11:46:45|S|20.000000|15.200000||
B|INTC|20260424|11:46:45|S|100.000000|82.230000||
B|LYV|20260424|11:46:45|S|20.000000|154.370000||
B|ONMD|20260424|11:46:45|S|555.000000|1.229700||
B|SMR|20260424|11:46:45|S|100.000000|12.415000||
B|TSLA|20260424|11:46:45|S|1.000000|375.940000||
B|TSLA|20260424|11:46:45|S|501.000000|375.960000||
B|ADUR|20260424|11:46:46|S|5.000000|12.005000||
B|AIA|20260424|11:46:46|S|10.000000|123.630000||
B|AMD|20260424|11:46:46|S|10.000000|348.640000||
B|FSLY|20260424|11:46:46|S|600.000000|24.350000||
B|HCA|20260424|11:46:46|S|1.000000|440.421000||
B|ZS|20260424|11:46:46|S|160.000000|132.795000||
B|AMC|20260424|11:46:47|S|25.000000|1.630000||
B|ARIS|20260424|11:46:47|S|1.000000|18.988500||
B|EEM|20260424|11:46:47|S|200.000000|63.685000||
B|GEV|20260424|11:46:47|S|4.000000|1153.890000||
B|GLTR|20260424|11:46:47|S|18.000000|221.390000||
B|INTC|20260424|11:46:47|S|100.000000|82.235000||
B|INTC|20260424|11:46:47|S|100.000000|82.239700||
B|NAIL|20260424|11:46:47|S|2.000000|50.600000||
B|TQQQ|20260424|11:46:47|S|200.000000|62.130000||
B|TSM|20260424|11:46:47|S|20.000000|404.620000||
B|AMZN|20260424|11:46:48|S|40.000000|262.300000||
B|CRGY|20260424|11:46:48|S|300.000000|12.585000||
B|SOXL|20260424|11:46:48|S|200.000000|127.405000||
B|USO|20260424|11:46:48|S|400.000000|130.440000||
B|BITX|20260424|11:46:49|S|200.000000|19.300000||
B|GRAB|20260424|11:46:49|S|20.000000|3.925000||
B|INTU|20260424|11:46:49|S|3.000000|387.940000||
B|MSFT|20260424|11:46:49|S|21.000000|421.345000||
B|NVDA|20260424|11:46:49|S|5.000000|209.055000||
B|ONMD|20260424|11:46:49|S|5.000000|1.229700||
B|SNDK|20260424|11:46:49|S|5.000000|988.830000||
B|OKLO|20260424|11:46:50|S|6.000000|73.910000||
B|PEP|20260424|11:46:50|S|1.000000|155.520000||
B|PTIR|20260424|11:46:50|S|20.000000|14.825000||
B|USO|20260424|11:46:50|S|30.000000|130.580000||
B|VOO|20260424|11:46:50|S|100.000000|655.610000||
B|AA|20260424|11:46:51|S|30.000000|66.320000||
B|AMAT|20260424|11:46:51|S|6.000000|417.900000||
B|AMZN|20260424|11:46:51|S|10.000000|262.275000||
B|EL|20260424|11:46:51|S|61.000000|78.040000||
B|APLX|20260424|11:46:52|S|15.000000|24.030000||
B|AVGO|20260424|11:46:52|S|1.000000|414.590000||
B|DRIP|20260424|11:46:52|S|1100.000000|4.780000||
B|PLTR|20260424|11:46:52|S|400.000000|141.285000||
B|QLD|20260424|11:46:52|S|10.000000|79.830000||
B|AMZN|20260424|11:46:53|S|90.000000|262.275000||
B|DVN|20260424|11:46:53|S|300.000000|47.575000||
B|HOOD|20260424|11:46:53|S|0.574400|84.530000||
B|KNX|20260424|11:46:53|S|20.000000|65.745000||
B|MSFT|20260424|11:46:53|S|1.000000|421.310000||
B|MSFU|20260424|11:46:53|S|35.000000|29.409300||
B|OKLL|20260424|11:46:53|S|100.000000|12.340000||
B|USO|20260424|11:46:53|S|4.000000|130.618100||
B|AMAT|20260424|11:46:54|S|2.000000|417.820000||
B|AMD|20260424|11:46:54|S|1.000000|348.815000||
B|AMD|20260424|11:46:54|S|400.000000|348.840000||
B|MSFU|20260424|11:46:54|S|1.000000|29.409300||
B|POET|20260424|11:46:54|S|413.000000|15.237200||
B|SMCI|20260424|11:46:54|S|992.000000|28.925000||
B|TQQQ|20260424|11:46:54|S|100.000000|62.115000||
B|BKSY|20260424|11:46:55|E|84.000000|35.054000||
B|CRWV|20260424|11:46:55|S|100.000000|113.020000||
B|GE|20260424|11:46:55|S|11.000000|280.650000||
B|MSFT|20260424|11:46:55|S|9.000000|421.265000||
B|NU|20260424|11:46:55|S|100.000000|14.505000||
B|EXK|20260424|11:46:56|S|700.000000|9.597500||
B|FISV|20260424|11:46:56|S|62.000000|60.540000||
B|NBIS|20260424|11:46:56|S|48.000000|153.360000||
B|SOXS|20260424|11:46:56|S|20.000000|13.669300||
B|STRL|20260424|11:46:56|S|2.000000|508.910000||
B|TECK|20260424|11:46:56|S|10.000000|60.690000||
B|TSM|20260424|11:46:56|S|3.000000|404.490000||
B|AVAV|20260424|11:46:57|S|2.000000|198.190000||
B|CRML|20260424|11:46:57|S|100.000000|11.545000||
B|CRWV|20260424|11:46:57|S|15.000000|113.085000||
B|GIS|20260424|11:46:57|S|1.000000|35.115000||
B|MBLY|20260424|11:46:57|S|100.000000|9.275000||
B|NVDA|20260424|11:46:57|S|3.000000|209.010700||
B|NVDA|20260424|11:46:57|S|50.000000|209.000000||
B|OKLO|20260424|11:46:57|S|50.000000|73.900000||
B|RXRX|20260424|11:46:57|S|3.000000|3.539900||
B|SGOL|20260424|11:46:57|S|700.000000|45.025000||
B|SNDK|20260424|11:46:57|S|21.000000|988.770000||
B|SNDK|20260424|11:46:57|S|41.000000|989.210000||
B|USO|20260424|11:46:57|S|99.000000|130.679200||
B|HIMS|20260424|11:46:58|S|500.000000|30.620000||
B|PSN|20260424|11:46:58|S|40.000000|52.910000||
B|RKLB|20260424|11:46:58|S|3.000000|82.490000||
B|SYK|20260424|11:46:58|S|2.000000|326.703300||
B|TBBB|20260424|11:46:58|S|2.000000|37.430000||
B|ADSK|20260424|11:46:59|S|60.000000|233.490000||
B|CHTR|20260424|11:46:59|S|20.000000|185.950000||
B|ELV|20260424|11:46:59|S|1.000000|344.920000||
B|GLOB|20260424|11:46:59|S|1.000000|42.360000||
B|LITE|20260424|11:46:59|S|3.000000|878.980000||
B|SNDK|20260424|11:46:59|S|5.000000|989.240000||
B|AMD|20260424|11:47:00|S|3.000000|349.010000||
B|GOOG|20260424|11:47:00|S|3.000000|339.330000||
B|INTC|20260424|11:47:00|S|20.000000|82.330000||
B|INTC|20260424|11:47:00|S|129.000000|82.340000||
B|NVDA|20260424|11:47:00|S|1.000000|209.070000||
B|ONMD|20260424|11:47:00|S|17.000000|1.219700||
B|ONMD|20260424|11:47:00|S|249.000000|1.219800||
B|SHC|20260424|11:47:00|S|100.000000|15.395000||
B|CIEN|20260424|11:47:01|S|5.000000|522.340000||
B|FLG|20260424|11:47:01|S|50.000000|14.097900||
B|HIMS|20260424|11:47:01|S|20.000000|30.640700||
B|NEE|20260424|11:47:01|S|10.000000|95.870000||
B|PL|20260424|11:47:01|S|100.000000|36.250000||
B|QCOM|20260424|11:47:01|S|150.000000|146.820000||
B|SQQQ|20260424|11:47:01|S|50.000000|52.880000||
B|USO|20260424|11:47:01|S|300.000000|130.340000||
B|Z|20260424|11:47:01|S|200.000000|44.980000||
B|AAPL|20260424|11:47:02|S|20.000000|270.178500||
B|IREN|20260424|11:47:02|S|100.000000|51.960000||
B|IREN|20260424|11:47:02|S|100.000000|51.960000||
B|MPWR|20260424|11:47:02|S|1.000000|1643.580000||
B|PLTR|20260424|11:47:02|S|37.000000|141.428800||
B|SOXL|20260424|11:47:02|S|200.000000|127.630000||
B|TXN|20260424|11:47:02|S|200.000000|276.665000||
B|VKTX|20260424|11:47:02|S|153.000000|32.670000||
B|XYZ|20260424|11:47:02|S|100.000000|71.110000||
B|XYZ|20260424|11:47:02|S|300.000000|71.100000||
B|AKAM|20260424|11:47:03|S|3.000000|96.570000||
B|COIN|20260424|11:47:03|S|96.000000|200.860000||
B|MSFT|20260424|11:47:03|S|9.000000|421.470000||
B|NGVT|20260424|11:47:03|S|101.000000|76.400000||
B|USO|20260424|11:47:03|S|1364.000000|130.490000||
B|XYZ|20260424|11:47:03|S|100.000000|71.130000||
B|ZS|20260424|11:47:03|S|1.000000|132.805000||
B|BKR|20260424|11:47:04|S|100.000000|66.840000||
B|LPTH|20260424|11:47:04|S|100.000000|16.310000||
B|META|20260424|11:47:04|S|5.000000|675.410000||
B|MPWR|20260424|11:47:04|S|1.000000|1644.460000||
B|POET|20260424|11:47:04|E|100.000000|15.260000||
B|SIRI|20260424|11:47:04|S|1.000000|27.325000||
B|SOXL|20260424|11:47:04|S|83.000000|127.800000||
B|TQQQ|20260424|11:47:04|S|100.000000|62.235000||
B|AGQ|20260424|11:47:05|S|68.000000|121.394100||
B|AMBA|20260424|11:47:05|S|600.000000|65.961000||
B|AMD|20260424|11:47:05|S|50.000000|349.287400||
B|AVUV|20260424|11:47:05|S|10.000000|119.105000||
B|BN|20260424|11:47:05|S|1.000000|45.465000||
B|SNDK|20260424|11:47:05|S|33.000000|990.991000||
B|TLT|20260424|11:47:05|S|20.000000|86.725000||
B|TQQQ|20260424|11:47:05|S|100.000000|62.235000||
B|VOO|20260424|11:47:05|S|80.000000|655.890000||
B|AMD|20260424|11:47:06|S|50.000000|349.290000||
B|CRCL|20260424|11:47:06|S|100.000000|99.987000||
B|GRAB|20260424|11:47:06|S|3.000000|3.920000||
B|GWRE|20260424|11:47:06|S|6.000000|135.380000||
B|INTC|20260424|11:47:06|S|100.000000|82.480000||
B|INTC|20260424|11:47:06|S|400.000000|82.479400||
B|NVDA|20260424|11:47:06|S|20.000000|209.235000||
B|SCHD|20260424|11:47:06|S|13.000000|31.245000||
B|SPY|20260424|11:47:06|S|1.000000|713.450300||
B|AMD|20260424|11:47:07|S|30.000000|349.380000||
B|AMKR|20260424|11:47:07|S|22.000000|78.260000||
B|CIFR|20260424|11:47:07|S|100.000000|19.320000||
B|GLOB|20260424|11:47:07|S|7.000000|42.470000||
B|HIMS|20260424|11:47:07|S|2.000000|30.640000||
B|PATH|20260424|11:47:07|S|100.000000|10.080000||
B|PLD|20260424|11:47:07|S|18.000000|144.097100||
B|SSO|20260424|11:47:07|S|100.000000|62.155000||
B|AMD|20260424|11:47:08|S|1.000000|349.330000||
B|ATOM|20260424|11:47:08|S|100.000000|8.675000||
B|ATOM|20260424|11:47:08|S|600.000000|8.675000||
B|COHR|20260424|11:47:08|S|50.000000|338.250000||
B|CVNA|20260424|11:47:08|S|20.000000|403.850000||
B|IBN|20260424|11:47:08|S|1600.000000|27.800600||
B|LRCX|20260424|11:47:08|S|5.000000|272.950000||
B|MELI|20260424|11:47:08|S|1.000000|1830.590000||
B|SOXL|20260424|11:47:08|S|680.000000|127.861700||
B|UBER|20260424|11:47:08|S|100.000000|74.200000||
B|UBER|20260424|11:47:08|S|200.000000|74.208300||
B|ZTS|20260424|11:47:08|S|1.000000|116.523400||
B|ALAB|20260424|11:47:09|S|11.000000|209.250000||
B|INTC|20260424|11:47:09|S|6.000000|82.510700||
B|NVDA|20260424|11:47:09|S|100.000000|209.285000||
B|ONDL|20260424|11:47:09|S|10.000000|20.280000||
B|ORCL|20260424|11:47:09|S|200.000000|173.000000||
B|SOXL|20260424|11:47:09|S|100.000000|127.850000||
B|SOXL|20260424|11:47:09|S|100.000000|127.850000||
B|LYV|20260424|11:47:10|S|20.000000|154.470000||
B|NFLX|20260424|11:47:10|S|99.000000|92.235000||
B|PFE|20260424|11:47:10|S|1.000000|26.820700||
B|QCOM|20260424|11:47:10|S|48.000000|146.870000||
B|QCOM|20260424|11:47:10|S|102.000000|146.870000||
B|SIDU|20260424|11:47:10|S|400.000000|3.419300||
B|ACHR|20260424|11:47:11|S|100.000000|5.785000||
B|BAC|20260424|11:47:11|S|50.000000|52.315000||
B|LUNR|20260424|11:47:11|S|1500.000000|26.180000||
B|MU|20260424|11:47:11|S|200.000000|499.920000||
B|SCO|20260424|11:47:11|S|4.000000|7.440000||
B|SGOV|20260424|11:47:11|S|36.000000|100.639500||
B|SIDU|20260424|11:47:11|S|120.000000|3.419300||
B|SOUN|20260424|11:47:11|S|50.000000|8.045000||
B|UBER|20260424|11:47:11|S|200.000000|74.185000||
B|AMD|20260424|11:47:12|S|1.000000|349.340000||
B|CRM|20260424|11:47:12|S|32.000000|175.990000||
B|FLY|20260424|11:47:12|S|100.000000|36.620000||
B|FLY|20260424|11:47:12|S|100.000000|36.635000||
B|INTC|20260424|11:47:12|S|100.000000|82.530000||
B|LUNR|20260424|11:47:12|S|800.000000|26.190000||
B|META|20260424|11:47:12|S|180.000000|675.320000||
B|NEBX|20260424|11:47:12|S|200.000000|67.845000||
B|QBTS|20260424|11:47:12|S|10.000000|18.689300||
B|SPXU|20260424|11:47:12|S|500.000000|43.020000||
B|CIFR|20260424|11:47:13|S|151.000000|19.329200||
B|QQQ|20260424|11:47:13|S|5.000000|662.571200||
B|RCAT|20260424|11:47:13|S|600.000000|12.215000||
B|SOXL|20260424|11:47:13|S|70.000000|127.840000||
B|SPY|20260424|11:47:13|S|4.000000|713.340900||
B|TSLL|20260424|11:47:13|S|52.000000|12.165000||
B|USO|20260424|11:47:13|S|50.000000|130.530000||
B|VIK|20260424|11:47:13|S|100.000000|81.950000||
B|VXX|20260424|11:47:13|S|100.000000|29.340700||
B|AMD|20260424|11:47:14|S|3.000000|349.290000||
B|FAS|20260424|11:47:14|S|30.000000|133.630000||
B|MSFT|20260424|11:47:14|S|10.000000|421.370000||
B|MSFU|20260424|11:47:14|S|8.000000|29.418400||
B|MU|20260424|11:47:14|S|112.000000|499.711000||
B|ONMD|20260424|11:47:14|S|1584.000000|1.219800||
B|PLTR|20260424|11:47:14|S|100.000000|141.390000||
B|SOXL|20260424|11:47:14|S|100.000000|127.820000||
B|SOXL|20260424|11:47:14|S|100.000000|127.840000||
B|TQQQ|20260424|11:47:14|S|7.000000|62.205000||
B|USO|20260424|11:47:14|S|15.000000|130.590000||
B|VXX|20260424|11:47:14|S|8.000000|29.342100||
B|WOLF|20260424|11:47:14|S|203.000000|31.240000||
B|ZTS|20260424|11:47:14|S|2.000000|116.721800||
B|AMD|20260424|11:47:15|S|99.000000|349.390000||
B|BRK/B|20260424|11:47:15|S|6.000000|468.936800||
B|CHTR|20260424|11:47:15|S|3.000000|185.780000||
B|FBTC|20260424|11:47:15|S|99.000000|68.000000||
B|HAL|20260424|11:47:15|S|2.000000|39.595000||
B|NVDA|20260424|11:47:15|S|50.000000|209.285000||
B|SLV|20260424|11:47:15|S|100.000000|69.190000||
B|SLV|20260424|11:47:15|S|244.000000|69.189300||
B|WDC|20260424|11:47:15|S|20.000000|411.950000||
B|AMZN|20260424|11:47:16|S|100.000000|262.330000||
B|AMZN|20260424|11:47:16|S|200.000000|262.331500||
B|BVN|20260424|11:47:16|S|69.000000|32.390000||
B|LCID|20260424|11:47:16|S|393.000000|6.345000||
B|MARA|20260424|11:47:16|S|100.000000|11.540000||
B|MARA|20260424|11:47:16|S|300.000000|11.535000||
B|META|20260424|11:47:16|S|50.000000|674.920000||
B|ATOM|20260424|11:47:17|S|5.000000|8.610000||
B|META|20260424|11:47:17|S|10.000000|674.797500||
B|NBIS|20260424|11:47:17|S|26.000000|153.360000||
B|NVDA|20260424|11:47:17|S|100.000000|209.250000||
B|URA|20260424|11:47:17|S|1.000000|56.380000||
B|IBM|20260424|11:47:18|S|5.000000|226.670000||
B|IREN|20260424|11:47:18|S|200.000000|52.079100||
B|PROP|20260424|11:47:18|S|18.000000|1.160000||
B|SOXL|20260424|11:47:18|S|1.000000|127.820000||
B|TSM|20260424|11:47:18|S|1.000000|404.790000||
B|APLX|20260424|11:47:19|S|200.000000|24.040000||
B|ARKK|20260424|11:47:19|S|400.000000|77.330000||
B|CARS|20260424|11:47:19|S|100.000000|11.105000||
B|GLOB|20260424|11:47:19|S|32.000000|42.450000||
B|GLOB|20260424|11:47:19|S|32.000000|42.450000||
B|GLOB|20260424|11:47:19|S|300.000000|42.445400||
B|INTC|20260424|11:47:19|S|100.000000|82.500700||
B|MCHP|20260424|11:47:19|S|1.000000|88.713600||
B|NVDA|20260424|11:47:19|S|25.000000|209.235000||
B|NVDA|20260424|11:47:19|S|100.000000|209.240700||
B|RKLB|20260424|11:47:19|S|110.000000|82.520000||
B|SOXL|20260424|11:47:19|S|40.000000|127.820000||
B|TSM|20260424|11:47:19|S|35.000000|404.790000||
B|VIG|20260424|11:47:19|S|1.000000|226.861000||
B|WMT|20260424|11:47:19|S|100.000000|130.032200||
B|AOSL|20260424|11:47:20|S|17.000000|43.300000||
B|ARKK|20260424|11:47:20|S|200.000000|77.340000||
B|BYND|20260424|11:47:20|S|600.000000|0.956700||
B|CRM|20260424|11:47:20|S|3.000000|176.010000||
B|CRVS|20260424|11:47:20|S|500.000000|16.190000||
B|GLD|20260424|11:47:20|S|20.000000|434.265000||
B|HOOD|20260424|11:47:20|S|1.000000|84.621200||
B|MU|20260424|11:47:20|S|100.000000|499.630000||
B|NVDA|20260424|11:47:20|S|200.000000|209.230000||
B|NVDA|20260424|11:47:20|S|200.000000|209.240000||
B|NVDA|20260424|11:47:20|S|1100.000000|209.230000||
B|SCNI|20260424|11:47:20|S|40.000000|0.875800||
B|SNXX|20260424|11:47:20|S|300.000000|83.450000||
B|SOXL|20260424|11:47:20|S|100.000000|127.810000||
B|SOXL|20260424|11:47:20|S|396.000000|127.808600||
B|TRV|20260424|11:47:20|S|4.000000|306.440000||
B|AMD|20260424|11:47:21|S|3.000000|349.410000||
B|BXMT|20260424|11:47:21|S|26.000000|20.130000||
B|FCX|20260424|11:47:21|E|16.000000|62.340000||
B|HUT|20260424|11:47:21|S|5.000000|80.215000||
B|IPWR|20260424|11:47:21|S|90.000000|5.030000||
B|LIDR|20260424|11:47:21|S|5.000000|2.349900||
B|NOK|20260424|11:47:21|S|800.000000|10.460700||
B|QBTS|20260424|11:47:21|S|7.000000|18.665000||
B|SNDK|20260424|11:47:21|S|6.000000|990.530000||
B|SOXX|20260424|11:47:21|S|100.000000|460.880000||
B|SQQQ|20260424|11:47:21|S|300.000000|52.875000||
B|STRL|20260424|11:47:21|S|2.000000|510.105000||
B|TQQQ|20260424|11:47:21|S|600.000000|62.208000||
B|AAOI|20260424|11:47:22|S|1.000000|157.580000||
B|AAOI|20260424|11:47:22|S|100.000000|157.611000||
B|EOSE|20260424|11:47:22|S|300.000000|8.019300||
B|INTC|20260424|11:47:22|S|30.000000|82.500000||
B|IPWR|20260424|11:47:22|S|26.000000|5.020000||
B|JPM|20260424|11:47:22|S|3.000000|310.270000||
B|OKLL|20260424|11:47:22|S|125.000000|12.385000||
B|RZLV|20260424|11:47:22|S|20.000000|2.590000||
B|SCNI|20260424|11:47:22|S|10.000000|0.871700||
B|SNDK|20260424|11:47:22|S|30.000000|990.440000||
B|STNE|20260424|11:47:22|S|2.000000|12.279200||
B|AMD|20260424|11:47:23|S|100.000000|349.260000||
B|ARM|20260424|11:47:23|S|50.000000|235.470000||
B|BRK/B|20260424|11:47:23|S|1.000000|468.937100||
B|GEV|20260424|11:47:23|S|10.000000|1155.360000||
B|INTC|20260424|11:47:23|S|100.000000|82.480000||
B|QLYS|20260424|11:47:23|S|2.000000|83.880000||
B|SHC|20260424|11:47:23|S|100.000000|15.395000||
B|SNDK|20260424|11:47:23|S|2.000000|990.350000||
B|TQQQ|20260424|11:47:23|S|100.000000|62.195000||
B|EOSE|20260424|11:47:24|S|200.000000|8.019300||
B|MSFT|20260424|11:47:24|S|19.000000|421.305000||
B|NXT|20260424|11:47:24|S|70.000000|121.840000||
B|SOFI|20260424|11:47:24|S|25.000000|18.455000||
B|SPXL|20260424|11:47:24|S|5.000000|241.490000||
B|WAB|20260424|11:47:24|S|40.000000|268.980000||
B|ACMR|20260424|11:47:25|S|3.000000|56.995000||
B|CVNA|20260424|11:47:25|S|20.000000|403.672500||
B|GLOB|20260424|11:47:25|S|1.000000|42.470000||
B|IONQ|20260424|11:47:25|S|100.000000|42.559300||
B|IONQ|20260424|11:47:25|S|270.000000|42.559300||
B|NEM|20260424|11:47:25|S|30.000000|118.550000||
B|NOW|20260424|11:47:25|S|11.000000|87.185400||
B|VTI|20260424|11:47:25|S|100.000000|351.830000||
B|ZTS|20260424|11:47:25|S|7.000000|116.725400||
B|AAOI|20260424|11:47:26|S|400.000000|157.495000||
B|CRCL|20260424|11:47:26|S|60.000000|99.740000||
B|INTC|20260424|11:47:26|S|4.000000|82.440000||
B|LLY|20260424|11:47:26|S|2.000000|884.131000||
B|NVDA|20260424|11:47:26|S|1.000000|209.225000||
B|OKLO|20260424|11:47:26|S|72.000000|73.920000||
B|SCNI|20260424|11:47:26|S|300.000000|0.867800||
B|SLV|20260424|11:47:26|S|200.000000|69.165000||
B|SMR|20260424|11:47:26|S|9.000000|12.439900||
B|VONG|20260424|11:47:26|S|94.000000|122.872500||
B|AMD|20260424|11:47:27|S|104.000000|349.200000||
B|BX|20260424|11:47:27|S|2.000000|122.530000||
B|DRAM|20260424|11:47:27|S|200.000000|37.420000||
B|MSFT|20260424|11:47:27|S|1.000000|421.230000||
B|NBIS|20260424|11:47:27|S|112.000000|153.480000||
B|TSLA|20260424|11:47:27|S|35.000000|376.220000||
B|Z|20260424|11:47:27|S|20.000000|44.907000||
B|APP|20260424|11:47:28|S|40.000000|438.570000||
B|APP|20260424|11:47:28|S|100.000000|438.580000||
B|BDJ|20260424|11:47:28|S|100.000000|9.075000||
B|HON|20260424|11:47:28|S|15.000000|213.400000||
B|IREN|20260424|11:47:28|S|31.000000|52.080000||
B|IREN|20260424|11:47:28|S|400.000000|52.080000||
B|IREN|20260424|11:47:28|S|2000.000000|52.090000||
B|IREN|20260424|11:47:28|S|2500.000000|52.080000||
B|LQD|20260424|11:47:28|S|2.000000|109.659300||
B|MDB|20260424|11:47:28|S|100.000000|250.201000||
B|QBTS|20260424|11:47:28|S|125.000000|18.659300||
B|SMR|20260424|11:47:28|S|10.000000|12.429800||
B|SOXL|20260424|11:47:28|S|16.000000|127.670000||
B|TQQQ|20260424|11:47:28|S|100.000000|62.185000||
B|WMT|20260424|11:47:28|S|1.000000|130.038800||
B|AAP|20260424|11:47:29|S|6.000000|57.920000||
B|AAP|20260424|11:47:29|S|201.000000|57.980000||
B|AAP|20260424|11:47:29|S|500.000000|57.920000||
B|AMDL|20260424|11:47:29|S|100.000000|34.580000||
B|LRCX|20260424|11:47:29|S|4.000000|273.113100||
B|NVDA|20260424|11:47:29|S|110.000000|209.345000||
B|SOXL|20260424|11:47:29|S|100.000000|127.730000||
B|TSLQ|20260424|11:47:29|S|153.000000|23.050000||
B|KWEB|20260424|11:47:30|S|300.000000|28.729300||
B|MGA|20260424|11:47:30|S|1.000000|63.210000||
B|MSFT|20260424|11:47:30|S|80.000000|421.290000||
B|MSFU|20260424|11:47:30|S|44.000000|29.409300||
B|SNDK|20260424|11:47:30|S|1.000000|989.750000||
B|AAOI|20260424|11:47:31|S|50.000000|157.670000||
B|AMD|20260424|11:47:31|S|100.000000|349.150000||
B|FIG|20260424|11:47:31|S|25.000000|17.097400||
B|INTC|20260424|11:47:31|S|4.000000|82.445000||
B|IRE|20260424|11:47:31|S|100.000000|28.610000||
B|NOK|20260424|11:47:31|S|2.000000|10.469400||
B|RKLB|20260424|11:47:31|S|100.000000|82.500000||
B|RKLB|20260424|11:47:31|S|298.000000|82.497800||
B|TSLA|20260424|11:47:31|S|25.000000|376.115400||
B|INTC|20260424|11:47:32|S|100.000000|82.460000||
B|KHC|20260424|11:47:32|S|20.000000|21.965000||
B|MELI|20260424|11:47:32|S|1.000000|1830.290000||
B|NEM|20260424|11:47:32|S|18.000000|118.552300||
B|XLP|20260424|11:47:32|S|20.000000|83.325000||
B|BE|20260424|11:47:33|S|12.000000|235.950000||
B|LIDR|20260424|11:47:33|S|500.000000|2.349800||
B|POET|20260424|11:47:33|S|14.000000|15.349300||
B|SNXX|20260424|11:47:33|S|90.000000|83.490000||
B|ZTS|20260424|11:47:33|S|1.000000|116.554800||
B|BKR|20260424|11:47:34|S|100.000000|66.900000||
B|IREN|20260424|11:47:34|S|100.000000|52.155000||
B|JPM|20260424|11:47:34|S|61.000000|310.250000||
B|MU|20260424|11:47:34|S|100.000000|499.555000||
B|NBIS|20260424|11:47:34|S|5.000000|153.615000||
B|SOXL|20260424|11:47:34|S|100.000000|127.731700||
B|SOXL|20260424|11:47:34|S|100.000000|127.740000||
B|UVIX|20260424|11:47:34|S|104.000000|5.765000||
B|BWXT|20260424|11:47:35|S|300.000000|225.510000||
B|CIEN|20260424|11:47:35|S|100.000000|523.370000||
B|DXYZ|20260424|11:47:35|S|100.000000|29.360000||
B|GLW|20260424|11:47:35|S|100.000000|177.630000||
B|GLW|20260424|11:47:35|S|100.000000|177.650000||
B|GLW|20260424|11:47:35|S|168.000000|177.640000||
B|LIDR|20260424|11:47:35|S|200.000000|2.350000||
B|NBIS|20260424|11:47:35|S|400.000000|153.620000||
B|SCNI|20260424|11:47:35|E|500.000000|0.884300||
B|BFLY|20260424|11:47:36|S|268.000000|5.327500||
B|FUFU|20260424|11:47:36|S|242.000000|2.215000||
B|GBCI|20260424|11:47:36|S|15.000000|48.240000||
B|IONQ|20260424|11:47:36|S|100.000000|42.600000||
B|LRCX|20260424|11:47:36|S|37.000000|273.080000||
B|LRCX|20260424|11:47:36|S|200.000000|273.090000||
B|NESR|20260424|11:47:36|S|50.000000|24.160000||
B|ONMD|20260424|11:47:36|S|1050.000000|1.219700||
B|SPY|20260424|11:47:36|S|14.000000|713.480900||
B|AAOI|20260424|11:47:37|S|10.000000|157.730000||
B|CLSK|20260424|11:47:37|S|100.000000|13.155000||
B|COIN|20260424|11:47:37|S|20.000000|200.820000||
B|LULU|20260424|11:47:37|S|5.000000|144.510000||
B|LWLG|20260424|11:47:37|S|74.000000|12.770000||
B|UBER|20260424|11:47:37|S|14.000000|74.150000||
B|AMD|20260424|11:47:38|S|7.000000|349.320000||
B|FRMI|20260424|11:47:38|S|40.000000|5.675000||
B|LAR|20260424|11:47:38|S|321.000000|9.521000||
B|PM|20260424|11:47:38|S|20.000000|164.800000||
B|SHOP|20260424|11:47:38|S|45.000000|123.840000||
B|SNOW|20260424|11:47:38|S|7.000000|139.135000||
B|DHF|20260424|11:47:39|S|20.000000|2.420000||
B|FLY|20260424|11:47:39|S|25.000000|36.660000||
B|HCA|20260424|11:47:39|S|80.000000|441.980000||
B|NVDA|20260424|11:47:39|S|13.000000|209.320000||
B|QQQ|20260424|11:47:39|S|200.000000|662.755000||
B|RKLX|20260424|11:47:39|S|9.000000|40.445300||
B|RKLX|20260424|11:47:39|S|21.000000|40.450000||
B|TLT|20260424|11:47:39|S|100.000000|86.725000||
B|TQQQ|20260424|11:47:39|S|7.000000|62.255000||
B|ZS|20260424|11:47:39|S|40.000000|132.970000||
B|NVDA|20260424|11:47:40|S|15.000000|209.315000||
B|NVDA|20260424|11:47:40|S|63.000000|209.310000||
B|PDFS|20260424|11:47:40|S|100.000000|46.260000||
B|RKLB|20260424|11:47:40|S|100.000000|82.675000||
B|SPY|20260424|11:47:40|S|1.000000|713.522500||
B|TQQQ|20260424|11:47:40|S|40.000000|62.245000||
B|TQQQ|20260424|11:47:40|S|1200.000000|62.242500||
B|WATT|20260424|11:47:40|S|10.000000|25.900000||
B|MSTU|20260424|11:47:41|S|500.000000|7.630000||
B|NVDA|20260424|11:47:41|S|9.000000|209.310000||
B|SQM|20260424|11:47:41|S|50.000000|89.350000||
B|USO|20260424|11:47:41|S|1.000000|130.294400||
B|AMD|20260424|11:47:42|S|20.000000|349.410000||
B|ASPI|20260424|11:47:42|S|170.000000|5.455000||
B|ASTS|20260424|11:47:42|S|100.000000|78.460000||
B|HIMS|20260424|11:47:42|S|20.000000|30.665000||
B|HIMS|20260424|11:47:42|S|500.000000|30.665000||
B|INTC|20260424|11:47:42|S|391.000000|82.389100||
B|NXT|20260424|11:47:42|S|20.000000|122.111000||
B|ORCL|20260424|11:47:42|S|80.000000|173.000000||
B|RKLX|20260424|11:47:42|S|250.000000|40.465100||
B|SQQQ|20260424|11:47:42|S|3.000000|52.845000||
B|AAOI|20260424|11:47:43|S|5.000000|157.470000||
B|AMD|20260424|11:47:43|S|20.000000|349.400000||
B|BNZI|20260424|11:47:43|S|1.000000|0.513900||
B|HOOD|20260424|11:47:43|S|100.000000|84.685000||
B|HOOD|20260424|11:47:43|S|100.000000|84.700000||
B|HOOD|20260424|11:47:43|S|300.000000|84.690000||
B|MSFT|20260424|11:47:43|S|19.000000|421.510000||
B|MSFT|20260424|11:47:43|S|80.000000|421.535000||
B|SMR|20260424|11:47:43|S|20.000000|12.445000||
B|AAOI|20260424|11:47:44|S|100.000000|157.660000||
B|BE|20260424|11:47:44|S|86.000000|236.121000||
B|BE|20260424|11:47:44|S|100.000000|236.130000||
B|CRWV|20260424|11:47:44|S|100.000000|113.300000||
B|CRWV|20260424|11:47:44|S|200.000000|113.350000||
B|MEDP|20260424|11:47:44|S|4.000000|409.500000||
B|OPEN|20260424|11:47:44|S|3950.000000|5.345000||
B|PLTR|20260424|11:47:44|S|30.000000|141.420000||
B|TSM|20260424|11:47:44|S|50.000000|404.840000||
B|ZTS|20260424|11:47:44|S|1.000000|116.791100||
B|AAOI|20260424|11:47:45|S|12.000000|157.600000||
B|GOOGL|20260424|11:47:45|S|30.000000|340.818600||
B|HOOD|20260424|11:47:45|S|44.000000|84.680000||
B|NBIS|20260424|11:47:45|S|1.000000|153.620000||
B|NBIS|20260424|11:47:45|S|50.000000|153.620000||
B|AAL|20260424|11:47:46|S|20.000000|12.155000||
B|CLS|20260424|11:47:46|S|50.000000|414.870000||
B|CRCL|20260424|11:47:46|S|1.000000|99.780000||
B|EOSE|20260424|11:47:46|S|700.000000|7.985000||
B|LIDR|20260424|11:47:46|S|365.000000|2.359800||
B|SEDG|20260424|11:47:46|S|20.000000|46.700000||
B|TSLA|20260424|11:47:46|S|4.000000|376.065000||
B|UAMY|20260424|11:47:46|S|400.000000|10.125000||
B|UBER|20260424|11:47:46|S|5.000000|74.140000||
B|XBI|20260424|11:47:46|S|700.000000|133.870000||
B|AMZN|20260424|11:47:47|S|160.000000|262.240000||
B|DKNG|20260424|11:47:47|S|5.000000|22.839300||
B|EVGO|20260424|11:47:47|S|20.000000|2.260000||
B|FIG|20260424|11:47:47|S|25.000000|17.117400||
B|GLOB|20260424|11:47:47|S|1.000000|42.520000||
B|JEPQ|20260424|11:47:47|S|7.000000|59.005000||
B|NVDA|20260424|11:47:47|S|1500.000000|209.290000||
B|RBLX|20260424|11:47:47|S|100.000000|54.165000||
B|TMO|20260424|11:47:47|S|21.000000|472.180000||
B|TMO|20260424|11:47:47|S|39.000000|472.110000||
B|TSM|20260424|11:47:47|S|20.000000|404.770000||
B|AXTX|20260424|11:47:48|S|100.000000|24.970000||
B|AXTX|20260424|11:47:48|S|600.000000|24.970000||
B|BVN|20260424|11:47:48|S|82.000000|32.400000||
B|INTC|20260424|11:47:48|S|9.000000|82.335000||
B|IREN|20260424|11:47:48|S|90.000000|52.120000||
B|JOBY|20260424|11:47:48|S|100.000000|8.555000||
B|RKLB|20260424|11:47:48|S|74.000000|82.630000||
B|SMR|20260424|11:47:48|S|50.000000|12.430000||
B|Z|20260424|11:47:48|S|200.000000|45.030000||
B|Z|20260424|11:47:48|S|200.000000|45.030000||
B|CRVS|20260424|11:47:49|S|70.000000|16.265000||
B|FCX|20260424|11:47:49|S|10.000000|62.340000||
B|GLW|20260424|11:47:49|S|90.000000|177.710000||
B|GOOG|20260424|11:47:49|S|1.000000|339.640800||
B|RKLB|20260424|11:47:49|S|4.000000|82.610000||
B|RKLB|20260424|11:47:49|S|277.000000|82.640000||
B|TMDX|20260424|11:47:49|S|6.000000|110.940000||
B|TQQQ|20260424|11:47:49|S|10.000000|62.205000||
B|TRU|20260424|11:47:49|S|20.000000|72.000000||
B|CRWV|20260424|11:47:50|S|25.000000|113.310000||
B|DFNS|20260424|11:47:50|S|200.000000|0.516300||
B|GSIT|20260424|11:47:50|S|100.000000|7.310000||
B|HIMS|20260424|11:47:50|S|20.000000|30.639100||
B|MU|20260424|11:47:50|S|5.000000|499.671000||
B|NOK|20260424|11:47:50|S|100.000000|10.469400||
B|RDW|20260424|11:47:50|S|66.000000|9.940000||
B|TSM|20260424|11:47:50|S|10.000000|404.730000||
B|USO|20260424|11:47:50|S|10.000000|130.450000||
B|ZROZ|20260424|11:47:50|S|20.000000|63.330000||
B|NUGT|20260424|11:47:51|S|28.000000|195.120000||
B|SQM|20260424|11:47:51|S|27.000000|89.332600||
B|SQM|20260424|11:47:51|S|27.000000|89.340000||
B|SRPT|20260424|11:47:51|S|20.000000|20.275000||
B|XNDU|20260424|11:47:51|S|4.000000|30.665000||
B|AAPU|20260424|11:47:52|S|200.000000|31.499300||
B|ARM|20260424|11:47:52|S|50.000000|235.720000||
B|AVGO|20260424|11:47:52|S|5.000000|414.800000||
B|IONQ|20260424|11:47:52|S|30.000000|42.635000||
B|KO|20260424|11:47:52|S|28.000000|76.739300||
B|LEU|20260424|11:47:52|S|5.000000|215.500000||
B|SMR|20260424|11:47:52|S|1.000000|12.429800||
B|SPYM|20260424|11:47:52|S|2.000000|83.969800||
B|AMD|20260424|11:47:53|S|189.000000|349.420000||
B|AMD|20260424|11:47:53|S|445.000000|349.470000||
B|CCJ|20260424|11:47:53|S|6.000000|124.780000||
B|DRAM|20260424|11:47:53|S|20.000000|37.465000||
B|QCOM|20260424|11:47:53|S|100.000000|146.900000||
B|SGOV|20260424|11:47:53|S|39.000000|100.639600||
B|VICI|20260424|11:47:53|S|16.000000|28.479300||
B|AAOI|20260424|11:47:54|S|31.000000|157.680000||
B|EOSE|20260424|11:47:54|S|100.000000|7.965000||
B|IBIT|20260424|11:47:54|S|500.000000|44.260000||
B|ONMD|20260424|11:47:54|S|370.000000|1.229700||
B|STRL|20260424|11:47:54|S|1.000000|509.880000||
B|TSLA|20260424|11:47:54|S|20.000000|376.110000||
B|DRAM|20260424|11:47:55|S|200.000000|37.465000||
B|IBIT|20260424|11:47:55|S|100.000000|44.250000||
B|LIDR|20260424|11:47:55|S|6.000000|2.355000||
B|NVDA|20260424|11:47:55|S|3.000000|209.311000||
B|QQQ|20260424|11:47:55|S|100.000000|662.510900||
B|RXRX|20260424|11:47:55|S|6.000000|3.540000||
B|SOFI|20260424|11:47:55|S|150.000000|18.450100||
B|SOXX|20260424|11:47:55|S|21.000000|460.750000||
B|SOXX|20260424|11:47:55|S|79.000000|460.750000||
B|TEM|20260424|11:47:55|S|25.000000|51.710000||
B|AGQ|20260424|11:47:56|S|2.000000|120.750000||
B|ASTS|20260424|11:47:56|S|7.000000|78.440000||
B|NFLX|20260424|11:47:56|S|1.000000|92.195000||
B|RCAT|20260424|11:47:56|S|300.000000|12.225000||
B|TQQQ|20260424|11:47:56|S|10.000000|62.180000||
B|TQQQ|20260424|11:47:56|S|13.000000|62.185000||
B|TQQQ|20260424|11:47:56|S|464.000000|62.178300||
B|WGS|20260424|11:47:56|S|100.000000|67.490000||
B|CRWD|20260424|11:47:57|S|2.000000|443.530000||
B|GLXY|20260424|11:47:57|S|44.000000|25.975000||
B|IONQ|20260424|11:47:57|S|120.000000|42.617100||
B|NBIS|20260424|11:47:57|S|3.000000|153.625600||
B|PSX|20260424|11:47:57|S|5.000000|161.190000||
B|VTI|20260424|11:47:57|S|3.000000|351.888600||
B|HIMX|20260424|11:47:58|S|500.000000|11.826700||
B|MBRX|20260424|11:47:58|S|5.000000|2.610000||
B|OSRH|20260424|11:47:58|S|100.000000|0.639600||
B|SHC|20260424|11:47:58|S|100.000000|15.415000||
B|SMR|20260424|11:47:58|S|9.000000|12.410000||
B|SMR|20260424|11:47:58|S|9.000000|12.410000||
B|SMR|20260424|11:47:58|S|20.000000|12.410000||
B|SPY|20260424|11:47:58|S|10.000000|713.347700||
B|TERN|20260424|11:47:58|S|100.000000|52.865000||
B|TSLA|20260424|11:47:58|S|1.000000|376.100000||
B|ACHR|20260424|11:47:59|S|500.000000|5.775000||
B|AVGO|20260424|11:47:59|S|40.000000|414.710000||
B|BMNR|20260424|11:47:59|S|152.000000|22.219300||
B|META|20260424|11:47:59|S|100.000000|675.450000||
B|NU|20260424|11:47:59|S|21.000000|14.505000||
B|SNOW|20260424|11:47:59|S|10.000000|139.190000||
B|SOXL|20260424|11:47:59|S|8.000000|127.760000||
B|TQQQ|20260424|11:47:59|S|2.000000|62.179300||
B|TQQQ|20260424|11:47:59|S|300.000000|62.185000||
B|USO|20260424|11:47:59|S|55.000000|130.530000||
B|USO|20260424|11:47:59|S|190.000000|130.540000||
B|VST|20260424|11:47:59|S|1.000000|162.890000||
B|WULF|20260424|11:47:59|S|431.000000|20.787200||
B|ZS|20260424|11:47:59|S|80.000000|132.870000||
B|CIFR|20260424|11:48:00|S|1.000000|19.325000||
B|CRML|20260424|11:48:00|S|100.000000|11.555000||
B|PLBC|20260424|11:48:00|S|1.000000|51.750000||
B|SPYI|20260424|11:48:00|S|1.000000|52.175000||
B|TSM|20260424|11:48:00|S|2.000000|404.790000||
B|ZS|20260424|11:48:00|S|10.000000|132.899200||
B|ATOM|20260424|11:48:01|S|89.000000|8.550000||
B|FLY|20260424|11:48:01|S|28.000000|36.625000||
B|SOXL|20260424|11:48:01|S|400.000000|127.760000||
B|TQQQ|20260424|11:48:01|S|300.000000|62.187700||
B|TTD|20260424|11:48:01|S|20.000000|23.659300||
B|USAR|20260424|11:48:01|S|21.000000|22.425000||
B|BWXT|20260424|11:48:02|S|50.000000|225.470000||
B|CRCA|20260424|11:48:02|S|200.000000|42.130000||
B|CRCA|20260424|11:48:02|S|1226.000000|42.360000||
B|ESTA|20260424|11:48:02|S|2.000000|65.890000||
B|MAGS|20260424|11:48:02|S|100.000000|66.415000||
B|NDMO|20260424|11:48:02|S|100.000000|10.350000||
B|OKLO|20260424|11:48:02|S|150.000000|73.596700||
B|PED|20260424|11:48:02|S|100.000000|16.040000||
B|PED|20260424|11:48:02|S|100.000000|16.060000||
B|QQQM|20260424|11:48:02|S|212.000000|272.788600||
B|SOUN|20260424|11:48:02|S|50.000000|8.035000||
B|USO|20260424|11:48:02|S|862.000000|130.470000||
B|AMD|20260424|11:48:03|S|20.000000|349.582200||
B|AMZN|20260424|11:48:03|S|27.000000|262.318300||
B|AMZN|20260424|11:48:03|S|73.000000|262.320000||
B|ASTS|20260424|11:48:03|S|25.000000|78.410000||
B|CONY|20260424|11:48:03|S|16.000000|28.300000||
B|CVNA|20260424|11:48:03|S|10.000000|403.380000||
B|NVDA|20260424|11:48:03|S|1.000000|209.230000||
B|PFF|20260424|11:48:03|S|100.000000|31.515000||
B|SQM|20260424|11:48:03|S|56.000000|89.280000||
B|STNE|20260424|11:48:03|S|4.000000|12.289100||
B|TQQQ|20260424|11:48:03|S|100.000000|62.205000||
B|TRU|20260424|11:48:03|S|20.000000|71.950000||
B|TTE|20260424|11:48:03|S|1.000000|89.640000||
B|UCO|20260424|11:48:03|S|50.000000|42.410700||
B|VOO|20260424|11:48:03|S|2.000000|655.830000||
B|VOO|20260424|11:48:03|S|16.000000|655.840000||
B|VOO|20260424|11:48:03|S|69.000000|655.838700||
B|WDC|20260424|11:48:03|S|1.000000|411.280000||
B|ZS|20260424|11:48:03|S|1.000000|132.885000||
B|ZS|20260424|11:48:03|S|2.000000|132.885000||
B|ASAN|20260424|11:48:04|S|300.000000|6.355000||
B|GTM|20260424|11:48:04|S|20.000000|5.845000||
B|INTC|20260424|11:48:04|S|21.000000|82.302900||
B|MXL|20260424|11:48:04|S|50.000000|60.870000||
B|NVDA|20260424|11:48:04|S|46.000000|209.193100||
B|ONDL|20260424|11:48:04|S|45.000000|20.160000||
B|RBLX|20260424|11:48:04|S|6.000000|54.080000||
B|SPY|20260424|11:48:04|S|200.000000|713.340000||
B|TXN|20260424|11:48:04|S|2.000000|276.630000||
B|AMD|20260424|11:48:05|S|40.000000|349.640000||
B|BABA|20260424|11:48:05|S|50.000000|135.590000||
B|CRWG|20260424|11:48:05|S|100.000000|4.839300||
B|IREX|20260424|11:48:05|S|100.000000|38.340000||
B|KLAC|20260424|11:48:05|S|1.000000|1922.991000||
B|MSI|20260424|11:48:05|S|1.000000|439.539000||
B|PAAS|20260424|11:48:05|S|3.000000|56.141200||
B|SOUN|20260424|11:48:05|S|1.000000|8.035000||
B|SOXL|20260424|11:48:05|S|500.000000|127.780400||
B|VIK|20260424|11:48:05|S|40.000000|82.120000||
B|VIK|20260424|11:48:05|S|170.000000|82.180000||
B|AER|20260424|11:48:06|S|100.000000|138.360000||
B|ARM|20260424|11:48:06|S|25.000000|235.700000||
B|IREX|20260424|11:48:06|S|200.000000|38.300000||
B|SCHB|20260424|11:48:06|S|2.000000|27.557400||
B|SPY|20260424|11:48:06|S|19.000000|713.370000||
B|TYL|20260424|11:48:06|S|2.000000|337.220000||
B|UBER|20260424|11:48:06|S|5.000000|74.139200||
B|VOO|20260424|11:48:06|S|1.000000|655.830000||
B|WOLF|20260424|11:48:06|S|100.000000|31.260000||
B|AMD|20260424|11:48:07|S|30.000000|349.710000||
B|BABA|20260424|11:48:07|S|100.000000|135.630000||
B|BIDU|20260424|11:48:07|S|70.000000|127.350000||
B|IBRX|20260424|11:48:07|S|50.000000|7.727500||
B|IOVA|20260424|11:48:07|S|10.000000|3.490000||
B|NVDA|20260424|11:48:07|S|5.000000|209.205000||
B|ONMD|20260424|11:48:07|S|1345.000000|1.219900||
B|TEM|20260424|11:48:07|S|100.000000|51.710000||
B|USO|20260424|11:48:07|S|53.000000|130.355000||
B|USO|20260424|11:48:07|S|109.000000|130.350000||
B|VST|20260424|11:48:07|S|200.000000|162.930000||
B|AMD|20260424|11:48:08|S|48.000000|349.830000||
B|LIDR|20260424|11:48:08|S|3.000000|2.360000||
B|LUNR|20260424|11:48:08|S|200.000000|26.135000||
B|MSFT|20260424|11:48:08|S|2.000000|421.320000||
B|NBIS|20260424|11:48:08|S|80.000000|153.460000||
B|YSS|20260424|11:48:08|S|187.000000|33.870000||
B|AMD|20260424|11:48:09|S|1.000000|349.773400||
B|AMZN|20260424|11:48:09|S|65.000000|262.315000||
B|HIMS|20260424|11:48:09|S|500.000000|30.638900||
B|LITE|20260424|11:48:09|S|1.000000|880.000000||
B|AMD|20260424|11:48:10|S|80.000000|349.830000||
B|AMD|20260424|11:48:10|S|500.000000|349.840000||
B|INFQ|20260424|11:48:10|S|100.000000|13.780000||
B|MSTR|20260424|11:48:10|S|1.000000|172.040000||
B|NKE|20260424|11:48:10|S|2.000000|45.029000||
B|ORCL|20260424|11:48:10|S|15.000000|172.800000||
B|SOFI|20260424|11:48:10|S|35.000000|18.455000||
B|SOFI|20260424|11:48:10|S|50.000000|18.455000||
B|UNH|20260424|11:48:10|S|1.000000|353.000000||
B|USO|20260424|11:48:10|S|90.000000|130.295000||
B|AMD|20260424|11:48:11|S|20.000000|349.840000||
B|AMKR|20260424|11:48:11|S|4.000000|78.336500||
B|CIEN|20260424|11:48:11|S|20.000000|523.090000||
B|HPQ|20260424|11:48:11|S|50.000000|19.825000||
B|LVS|20260424|11:48:11|S|50.000000|52.490000||
B|MRNA|20260424|11:48:11|S|2.000000|51.310000||
B|SOXL|20260424|11:48:11|S|20.000000|127.875000||
B|AMZN|20260424|11:48:12|S|70.000000|262.325000||
B|INTC|20260424|11:48:12|S|25.000000|82.330000||
B|MSFT|20260424|11:48:12|S|19.000000|421.260000||
B|MSFT|20260424|11:48:12|S|39.000000|421.260000||
B|TSLL|20260424|11:48:12|S|80.000000|12.150000||
B|UAL|20260424|11:48:12|S|25.000000|92.885000||
B|CEG|20260424|11:48:13|S|1.000000|309.100000||
B|IDAI|20260424|11:48:13|S|100.000000|2.530000||
B|LITX|20260424|11:48:13|S|200.000000|43.580000||
B|SNDK|20260424|11:48:13|S|3.000000|990.490000||
B|TSLA|20260424|11:48:13|S|10.000000|375.870000||
B|TSLA|20260424|11:48:13|S|20.000000|375.890000||
B|AMD|20260424|11:48:14|S|7.000000|350.060000||
B|AMD|20260424|11:48:14|S|50.000000|350.097000||
B|LITX|20260424|11:48:14|S|200.000000|43.610000||
B|SCHD|20260424|11:48:14|S|22.000000|31.249900||
B|SMCI|20260424|11:48:14|S|100.000000|29.045000||
B|SQM|20260424|11:48:14|S|3.000000|89.340000||
B|SSRM|20260424|11:48:14|S|100.000000|30.258800||
B|TSM|20260424|11:48:14|S|80.000000|404.870000||
B|AMD|20260424|11:48:15|S|20.000000|350.154800||
B|AMD|20260424|11:48:15|S|50.000000|350.150000||
B|LITX|20260424|11:48:15|S|200.000000|43.620000||
B|META|20260424|11:48:15|S|100.000000|675.630000||
B|SOFI|20260424|11:48:15|S|50.000000|18.455000||
B|BABA|20260424|11:48:16|S|60.000000|135.600000||
B|BDC|20260424|11:48:16|S|20.000000|134.260000||
B|IREN|20260424|11:48:16|S|300.000000|52.160000||
B|ZS|20260424|11:48:16|S|7.000000|132.889200||
B|AMD|20260424|11:48:17|S|100.000000|350.080000||
B|AMZN|20260424|11:48:17|S|100.000000|262.344400||
B|ASTS|20260424|11:48:17|S|15.000000|78.365000||
B|BABA|20260424|11:48:17|S|40.000000|135.600000||
B|CVNA|20260424|11:48:17|S|10.000000|403.370000||
B|INTC|20260424|11:48:17|S|15.000000|82.340900||
B|LITX|20260424|11:48:17|S|485.000000|43.650000||
B|MSFT|20260424|11:48:17|S|48.000000|421.255000||
B|NET|20260424|11:48:17|S|21.000000|205.110000||
B|TRI|20260424|11:48:17|S|5.000000|88.620000||
B|USO|20260424|11:48:17|S|50.000000|130.331400||
B|ADT|20260424|11:48:18|S|22.000000|7.270000||
B|CRWD|20260424|11:48:18|S|100.000000|443.480000||
B|INTC|20260424|11:48:18|S|1.000000|82.350700||
B|KWEB|20260424|11:48:18|S|50.000000|28.735000||
B|MRVL|20260424|11:48:18|S|30.000000|161.910000||
B|MSFT|20260424|11:48:18|S|4.000000|421.255000||
B|SMCX|20260424|11:48:18|S|100.000000|13.087500||
B|ARM|20260424|11:48:19|S|3.000000|235.750000||
B|GLL|20260424|11:48:19|S|200.000000|19.760000||
B|NVDA|20260424|11:48:19|S|100.000000|209.250000||
B|QQQ|20260424|11:48:19|S|100.000000|662.589100||
B|SHV|20260424|11:48:19|S|5.000000|110.359300||
B|SOXL|20260424|11:48:19|S|100.000000|127.845000||
B|TSLA|20260424|11:48:19|S|11.000000|375.940000||
B|VRTX|20260424|11:48:19|S|0.027800|431.500000||
B|ZS|20260424|11:48:19|S|80.000000|132.880000||
B|AMD|20260424|11:48:20|S|100.000000|350.120000||
B|IBIT|20260424|11:48:20|S|100.000000|44.240000||
B|IBIT|20260424|11:48:20|S|155.000000|44.245000||
B|ITRN|20260424|11:48:20|S|100.000000|57.810000||
B|MU|20260424|11:48:20|S|100.000000|499.705000||
B|RLAY|20260424|11:48:20|S|100.000000|15.100000||
B|SMX|20260424|11:48:20|S|1000.000000|2.535000||
B|TQQQ|20260424|11:48:20|S|200.000000|62.219300||
B|TQQQ|20260424|11:48:20|S|300.000000|62.219100||
B|UAA|20260424|11:48:20|S|100.000000|6.330000||
B|UAA|20260424|11:48:20|S|800.000000|6.330800||
B|AMZN|20260424|11:48:21|S|1000.000000|262.289800||
B|GILD|20260424|11:48:21|S|70.000000|130.360000||
B|GSAT|20260424|11:48:21|S|10.000000|81.948300||
B|LUNR|20260424|11:48:21|S|1500.000000|26.135000||
B|RDW|20260424|11:48:21|S|18.000000|9.925000||
B|SCHD|20260424|11:48:21|S|33.000000|31.235000||
B|TQQQ|20260424|11:48:21|S|2.000000|62.185000||
B|VTI|20260424|11:48:21|S|1.000000|351.809700||
B|ZS|20260424|11:48:21|S|7.000000|132.743200||
B|ARM|20260424|11:48:22|S|5.000000|235.750000||
B|HD|20260424|11:48:22|S|1.000000|339.530000||
B|PATH|20260424|11:48:22|S|400.000000|10.069300||
B|SHV|20260424|11:48:22|S|363.000000|110.357200||
B|AMAT|20260424|11:48:23|S|116.000000|418.200000||
B|AVGO|20260424|11:48:23|S|200.000000|414.920000||
B|AXSM|20260424|11:48:23|S|38.000000|186.961000||
B|AXSM|20260424|11:48:23|S|38.000000|186.970000||
B|AXSM|20260424|11:48:23|S|48.000000|186.890000||
B|AXSM|20260424|11:48:23|S|88.000000|186.991000||
B|META|20260424|11:48:23|S|70.000000|675.300000||
B|MRLN|20260424|11:48:23|S|500.000000|11.860000||
B|SNA|20260424|11:48:23|S|34.000000|381.990000||
B|SPY|20260424|11:48:23|S|100.000000|713.280000||
B|SPY|20260424|11:48:23|S|100.000000|713.281100||
B|STEP|20260424|11:48:23|S|20.000000|53.530000||
B|XLE|20260424|11:48:23|S|47.000000|56.295000||
B|AMD|20260424|11:48:24|S|2.000000|350.180000||
B|ASX|20260424|11:48:24|S|90.000000|32.077700||
B|BKNG|20260424|11:48:24|S|10.000000|180.750000||
B|CNR|20260424|11:48:24|S|100.000000|86.700000||
B|ESS|20260424|11:48:24|S|58.000000|255.330000||
B|IBIT|20260424|11:48:24|S|230.000000|44.242100||
B|IONQ|20260424|11:48:24|S|100.000000|42.565000||
B|NVDA|20260424|11:48:24|S|50.000000|209.270700||
B|NVDA|20260424|11:48:24|S|100.000000|209.275000||
B|RGA|20260424|11:48:24|S|131.000000|210.460000||
B|AMD|20260424|11:48:25|S|1.000000|350.180000||
B|ARM|20260424|11:48:25|S|30.000000|235.750000||
B|CARS|20260424|11:48:25|S|100.000000|11.105000||
B|IBIT|20260424|11:48:25|S|100.000000|44.230000||
B|JEPQ|20260424|11:48:25|S|20.000000|59.005000||
B|MU|20260424|11:48:25|S|20.000000|499.930000||
B|QLD|20260424|11:48:25|S|40.000000|79.900000||
B|TSLA|20260424|11:48:25|S|40.000000|375.710000||
B|AMAT|20260424|11:48:26|S|2.000000|418.180000||
B|CIEN|20260424|11:48:26|S|50.000000|524.601000||
B|FCX|20260424|11:48:26|S|80.000000|62.135000||
B|IREN|20260424|11:48:26|S|300.000000|52.129800||
B|NFLX|20260424|11:48:26|S|30.000000|92.150000||
B|NU|20260424|11:48:26|S|34.000000|14.495000||
B|POET|20260424|11:48:26|S|36.000000|15.449000||
B|RDW|20260424|11:48:26|S|20.000000|9.925000||
B|SIDU|20260424|11:48:26|S|100.000000|3.425000||
B|SMR|20260424|11:48:26|S|1.000000|12.390000||
B|TSLA|20260424|11:48:26|S|78.000000|375.632200||
B|TXN|20260424|11:48:26|S|229.000000|276.720000||
B|AMD|20260424|11:48:27|S|20.000000|350.430000||
B|AMZN|20260424|11:48:27|S|20.000000|262.280000||
B|CAKE|20260424|11:48:27|S|893.000000|61.595000||
B|GOOGL|20260424|11:48:27|S|10.000000|341.010000||
B|HLI|20260424|11:48:27|S|398.000000|159.745000||
B|LAES|20260424|11:48:27|S|100.000000|2.905000||
B|MORT|20260424|11:48:27|S|2.000000|10.575000||
B|QLD|20260424|11:48:27|S|2.000000|79.879100||
B|SMCI|20260424|11:48:27|S|500.000000|29.030000||
B|SOUN|20260424|11:48:27|S|300.000000|8.035000||
B|WSO|20260424|11:48:27|S|143.000000|441.185000||
B|AMD|20260424|11:48:28|S|20.000000|350.330000||
B|AMZN|20260424|11:48:28|S|25.000000|262.280000||
B|APLD|20260424|11:48:28|S|23.000000|36.427000||
B|BRK/B|20260424|11:48:28|S|20.000000|469.000000||
B|HON|20260424|11:48:28|S|54.000000|213.395000||
B|INTC|20260424|11:48:28|S|40.000000|82.390700||
B|LITE|20260424|11:48:28|S|1.000000|882.371000||
B|MSFT|20260424|11:48:28|S|10.000000|421.050000||
B|SOUN|20260424|11:48:28|S|50.000000|8.035000||
B|SPY|20260424|11:48:28|S|10.000000|713.110000||
B|SPY|20260424|11:48:28|S|52.000000|713.100700||
B|TSLA|20260424|11:48:28|S|66.000000|375.535000||
B|ZTS|20260424|11:48:28|S|100.000000|116.715000||
B|AMD|20260424|11:48:29|S|200.000000|350.314500||
B|IBM|20260424|11:48:29|S|1.000000|226.340000||
B|KKR|20260424|11:48:29|S|1.000000|102.060000||
B|SLDP|20260424|11:48:29|S|1800.000000|3.815000||
B|SMH|20260424|11:48:29|S|100.000000|506.955000||
B|SOFI|20260424|11:48:29|S|200.000000|18.429900||
B|SOXL|20260424|11:48:29|S|10.000000|127.791700||
B|TECK|20260424|11:48:29|S|10.000000|60.680000||
B|AAOI|20260424|11:48:30|S|30.000000|158.240000||
B|AMD|20260424|11:48:30|S|1.000000|350.360000||
B|AMZN|20260424|11:48:30|S|2.000000|262.275000||
B|CVNA|20260424|11:48:30|S|5.000000|403.040000||
B|ECG|20260424|11:48:30|S|100.000000|138.480000||
B|ECG|20260424|11:48:30|S|800.000000|138.670000||
B|TQQQ|20260424|11:48:30|S|142.000000|62.170000||
B|VG|20260424|11:48:30|S|100.000000|12.215000||
B|VRT|20260424|11:48:30|S|30.000000|326.110000||
B|ALMU|20260424|11:48:31|S|90.000000|20.110000||
B|AMD|20260424|11:48:31|S|5.000000|350.440000||
B|LITE|20260424|11:48:31|S|7.000000|882.991000||
B|NBIS|20260424|11:48:31|S|90.000000|153.600000||
B|NBIS|20260424|11:48:31|S|195.000000|153.640000||
B|ORCL|20260424|11:48:31|S|1.000000|172.698000||
B|PR|20260424|11:48:31|S|300.000000|20.535000||
B|SOFI|20260424|11:48:31|S|60.000000|18.439300||
B|SOXL|20260424|11:48:31|S|592.000000|127.902700||
B|TAL|20260424|11:48:31|S|11.000000|11.077500||
B|TRI|20260424|11:48:31|S|2.000000|88.490000||
B|USAR|20260424|11:48:31|S|184.000000|22.390000||
B|AMD|20260424|11:48:32|S|3.000000|350.410000||
B|MSFT|20260424|11:48:32|S|18.000000|421.010000||
B|OPEN|20260424|11:48:32|S|100.000000|5.325000||
B|PL|20260424|11:48:32|S|5.000000|36.226400||
B|SNXX|20260424|11:48:32|S|30.000000|83.540000||
B|SPY|20260424|11:48:32|S|5.000000|713.180000||
B|APA|20260424|11:48:33|S|15.000000|37.325000||
B|CHPX|20260424|11:48:33|S|400.000000|78.300000||
B|IOVA|20260424|11:48:33|S|300.000000|3.495000||
B|QQQ|20260424|11:48:33|S|40.000000|662.489300||
B|QUBT|20260424|11:48:33|S|1.000000|8.935000||
B|RDW|20260424|11:48:33|S|500.000000|9.925000||
B|RRC|20260424|11:48:33|S|20.000000|42.059000||
B|SOFI|20260424|11:48:33|S|40.000000|18.435000||
B|SOXX|20260424|11:48:33|S|10.000000|460.880000||
B|TXG|20260424|11:48:33|S|50.000000|21.965000||
B|FLUT|20260424|11:48:34|S|20.000000|109.985000||
B|KLAC|20260424|11:48:34|S|1.000000|1923.491000||
B|AAOI|20260424|11:48:35|S|100.000000|158.210000||
B|AAOI|20260424|11:48:35|S|100.000000|158.360000||
B|APPX|20260424|11:48:35|S|200.000000|32.155000||
B|IREN|20260424|11:48:35|S|50.000000|52.195000||
B|LLY|20260424|11:48:35|S|1.000000|883.340000||
B|QQQ|20260424|11:48:35|S|100.000000|662.446700||
B|SRRK|20260424|11:48:35|S|300.000000|46.950000||
B|SRRK|20260424|11:48:35|S|1000.000000|46.875000||
B|SRRK|20260424|11:48:35|S|1400.000000|46.940000||
B|AXTI|20260424|11:48:36|S|150.000000|75.364800||
B|AXTI|20260424|11:48:36|S|150.000000|75.370000||
B|BLDR|20260424|11:48:36|S|100.000000|90.730000||
B|CRM|20260424|11:48:36|S|49.000000|175.980000||
B|GLW|20260424|11:48:36|S|20.000000|177.740000||
B|AMD|20260424|11:48:37|S|1.000000|350.370000||
B|CRML|20260424|11:48:37|S|400.000000|11.530000||
B|F|20260424|11:48:37|S|100.000000|12.415000||
B|GMEX|20260424|11:48:37|S|1.000000|0.473000||
B|MU|20260424|11:48:37|S|1.000000|499.790000||
B|OKLO|20260424|11:48:37|S|40.000000|73.725000||
B|PLUG|20260424|11:48:37|S|6888.000000|3.335000||
B|PLUG|20260424|11:48:37|S|11466.000000|3.335000||
B|SOXX|20260424|11:48:37|S|37.000000|460.870000||
B|USO|20260424|11:48:37|S|20.000000|130.600000||
B|AAOI|20260424|11:48:38|S|100.000000|158.240000||
B|AAOI|20260424|11:48:38|S|189.000000|158.300000||
B|NOW|20260424|11:48:38|S|5.000000|87.229100||
B|AMZN|20260424|11:48:39|S|1.000000|262.310000||
B|CRCL|20260424|11:48:39|S|43.000000|99.760000||
B|LULU|20260424|11:48:39|S|4.000000|144.540000||
B|META|20260424|11:48:39|S|10.000000|675.210000||
B|MSFT|20260424|11:48:39|S|3.000000|421.030000||
B|NVDA|20260424|11:48:39|S|10.000000|209.190000||
B|PL|20260424|11:48:39|S|20.000000|36.205000||
B|SMR|20260424|11:48:39|S|7.000000|12.397300||
B|SNDK|20260424|11:48:39|S|2.000000|989.550000||
B|SNDK|20260424|11:48:39|S|10.000000|989.550000||
B|TSM|20260424|11:48:39|S|41.000000|405.030000||
B|CSCO|20260424|11:48:40|S|135.000000|89.069300||
B|ETHA|20260424|11:48:40|S|10.000000|17.535000||
B|LCID|20260424|11:48:40|S|10.000000|6.329300||
B|NVDA|20260424|11:48:40|S|100.000000|209.190000||
B|TQQQ|20260424|11:48:40|S|23.000000|62.179300||
B|BULL|20260424|11:48:41|S|101.000000|6.887400||
B|FLY|20260424|11:48:41|S|100.000000|36.470000||
B|IBM|20260424|11:48:41|S|2.000000|226.390000||
B|META|20260424|11:48:41|S|34.000000|675.270000||
B|OKLO|20260424|11:48:41|S|100.000000|73.730000||
B|TSLA|20260424|11:48:41|S|3.000000|375.620000||
B|AMD|20260424|11:48:42|S|10.000000|350.460000||
B|BRK/B|20260424|11:48:42|S|10.000000|469.103800||
B|DVN|20260424|11:48:42|S|600.000000|47.545000||
B|FCX|20260424|11:48:42|S|213.000000|62.220000||
B|GME|20260424|11:48:42|S|2.000000|24.975000||
B|KYMR|20260424|11:48:42|S|2.000000|86.740000||
B|LLY|20260424|11:48:42|S|15.000000|883.500000||
B|NVD|20260424|11:48:42|S|1000.000000|5.179300||
B|RDW|20260424|11:48:42|S|250.000000|9.927300||
B|SPXU|20260424|11:48:42|S|50.000000|43.039900||
B|TEAM|20260424|11:48:42|S|55.000000|69.940000||
B|AMD|20260424|11:48:43|S|1.000000|350.471200||
B|AMD|20260424|11:48:43|S|1.000000|350.640000||
B|AMD|20260424|11:48:43|S|2.000000|350.670000||
B|AXTI|20260424|11:48:43|S|649.000000|75.360000||
B|BIL|20260424|11:48:43|S|12.000000|91.617400||
B|HOOD|20260424|11:48:43|S|80.000000|84.570000||
B|HOOD|20260424|11:48:43|S|96.000000|84.570000||
B|MSTR|20260424|11:48:43|S|100.000000|171.970000||
B|ZS|20260424|11:48:43|S|40.000000|132.865000||
B|ADBE|20260424|11:48:44|S|36.000000|240.821900||
B|AMD|20260424|11:48:44|S|1.000000|350.733900||
B|AMD|20260424|11:48:44|S|2.000000|350.730000||
B|AMD|20260424|11:48:44|S|2.000000|350.730000||
B|AMD|20260424|11:48:44|S|10.000000|350.850000||
B|AMD|20260424|11:48:44|S|10.000000|350.960000||
B|AMD|20260424|11:48:44|S|15.000000|350.830000||
B|AMD|20260424|11:48:44|S|50.000000|350.848800||
B|AMD|20260424|11:48:44|S|50.000000|350.960000||
B|AMD|20260424|11:48:44|S|700.000000|350.810000||
B|CB|20260424|11:48:44|S|51.000000|328.930000||
B|DAL|20260424|11:48:44|S|179.000000|69.330000||
B|EWZ|20260424|11:48:44|S|300.000000|39.890000||
B|FORM|20260424|11:48:44|S|29.000000|158.440000||
B|INTC|20260424|11:48:44|S|90.000000|82.385000||
B|MRVL|20260424|11:48:44|S|40.000000|161.847300||
B|MU|20260424|11:48:44|S|100.000000|499.645000||
B|NVDA|20260424|11:48:44|S|50.000000|209.240000||
B|PI|20260424|11:48:44|S|10.000000|125.470000||
B|SCNI|20260424|11:48:44|S|500.000000|0.878000||
B|AMD|20260424|11:48:45|S|20.000000|350.890000||
B|AMD|20260424|11:48:45|S|100.000000|350.960000||
B|IREN|20260424|11:48:45|S|139.000000|52.245000||
B|SOXL|20260424|11:48:45|S|100.000000|127.955100||
B|VTI|20260424|11:48:45|S|4.000000|351.908800||
B|XYZ|20260424|11:48:45|S|10.000000|71.121000||
B|ASTS|20260424|11:48:46|S|2.000000|78.377200||
B|AXSM|20260424|11:48:46|S|86.000000|186.890000||
B|NBIS|20260424|11:48:46|S|4.000000|153.710000||
B|NOW|20260424|11:48:46|S|16.000000|87.248600||
B|NOW|20260424|11:48:46|S|40.000000|87.240000||
B|NVDA|20260424|11:48:46|S|24.000000|209.225000||
B|SEDG|20260424|11:48:46|S|106.000000|46.700000||
B|ZTS|20260424|11:48:46|S|1.000000|116.717200||
B|CIEN|20260424|11:48:47|S|10.000000|524.430000||
B|CRCA|20260424|11:48:47|S|200.000000|42.300000||
B|FCX|20260424|11:48:47|E|50.000000|62.230000||
B|IREN|20260424|11:48:47|S|5.000000|52.245000||
B|MULL|20260424|11:48:47|S|25.000000|223.320000||
B|SPHD|20260424|11:48:47|S|3.000000|49.475000||
B|AMD|20260424|11:48:48|S|92.000000|350.780000||
B|LAD|20260424|11:48:48|S|7.000000|276.250000||
B|NVMI|20260424|11:48:48|S|4.000000|545.575000||
B|SNPS|20260424|11:48:48|S|2.000000|501.690000||
B|VC|20260424|11:48:48|S|4.000000|114.715000||
B|IBIT|20260424|11:48:49|S|232.000000|44.230000||
B|KNX|20260424|11:48:49|S|20.000000|65.860000||
B|MXL|20260424|11:48:49|S|35.000000|60.860000||
B|SPNT|20260424|11:48:49|S|480.000000|23.730000||
B|UEC|20260424|11:48:49|S|260.000000|14.599300||
B|VOO|20260424|11:48:49|S|7.000000|655.868300||
B|AMD|20260424|11:48:50|S|1.000000|350.835000||
B|AMD|20260424|11:48:50|S|495.000000|350.835000||
B|FANG|20260424|11:48:50|S|100.000000|192.290000||
B|LITE|20260424|11:48:50|S|2.000000|882.730000||
B|MRVL|20260424|11:48:50|S|80.000000|161.827800||
B|NVDA|20260424|11:48:50|S|44.000000|209.165000||
B|ADT|20260424|11:48:51|S|22.000000|7.270000||
B|INTC|20260424|11:48:51|S|500.000000|82.320000||
B|INTC|20260424|11:48:51|S|797.000000|82.320000||
B|IREN|20260424|11:48:51|S|60.000000|52.200000||
B|RMBS|20260424|11:48:51|S|10.000000|154.981000||
B|RNG|20260424|11:48:51|S|10.000000|39.720000||
B|SMCI|20260424|11:48:51|S|40.000000|29.070000||
B|ZTS|20260424|11:48:51|S|18.000000|116.514300||
B|BATRK|20260424|11:48:52|S|100.000000|49.380000||
B|CAR|20260424|11:48:52|S|29.000000|219.060000||
B|CELH|20260424|11:48:52|S|300.000000|35.060000||
B|COHR|20260424|11:48:52|S|3.000000|338.170000||
B|CRESY|20260424|11:48:52|S|2.000000|11.135000||
B|QQQM|20260424|11:48:52|S|87.000000|272.779200||
B|SHOP|20260424|11:48:52|S|10.000000|123.570000||
B|AAOI|20260424|11:48:53|S|1.000000|158.430000||
B|AMD|20260424|11:48:53|S|1.000000|350.520000||
B|ASTS|20260424|11:48:53|S|150.000000|78.350000||
B|MELI|20260424|11:48:53|S|2.000000|1830.100000||
B|OKLO|20260424|11:48:53|S|200.000000|73.810000||
B|RMBS|20260424|11:48:53|S|40.000000|154.981000||
B|AMD|20260424|11:48:54|S|70.000000|350.490000||
B|CRML|20260424|11:48:54|S|100.000000|11.545000||
B|MXL|20260424|11:48:54|S|100.000000|60.830000||
B|POET|20260424|11:48:54|S|128.000000|15.490000||
B|QQQ|20260424|11:48:54|S|36.000000|662.499300||
B|RDDT|20260424|11:48:54|S|25.000000|152.630000||
B|SNXX|20260424|11:48:54|S|100.000000|83.370000||
B|SPXS|20260424|11:48:54|S|423.000000|30.695000||
B|COHR|20260424|11:48:55|S|10.000000|337.830000||
B|HUT|20260424|11:48:55|S|10.000000|80.080000||
B|MCO|20260424|11:48:55|S|5.000000|455.390000||
B|NVDA|20260424|11:48:55|S|1.000000|209.060000||
B|NVDL|20260424|11:48:55|S|50.000000|103.050000||
B|ONDS|20260424|11:48:55|S|400.000000|10.720000||
B|ONDS|20260424|11:48:55|S|500.000000|10.720000||
B|RZLV|20260424|11:48:55|S|50.000000|2.590000||
B|XPEV|20260424|11:48:55|S|20.000000|16.300000||
B|AMD|20260424|11:48:56|S|100.000000|350.382200||
B|CIEN|20260424|11:48:56|S|39.000000|523.475000||
B|CRWG|20260424|11:48:56|S|200.000000|4.819300||
B|EWY|20260424|11:48:56|S|100.000000|154.870000||
B|FORM|20260424|11:48:56|S|100.000000|158.250000||
B|GLW|20260424|11:48:56|S|27.000000|177.650000||
B|GLW|20260424|11:48:56|S|107.000000|177.645000||
B|IDVO|20260424|11:48:56|S|5.000000|42.390000||
B|MSFT|20260424|11:48:56|S|10.000000|420.840000||
B|NIO|20260424|11:48:56|S|55.000000|6.215000||
B|ORCL|20260424|11:48:56|S|6.000000|172.680000||
B|PDD|20260424|11:48:56|S|19.000000|97.625000||
B|SNDK|20260424|11:48:56|S|2.000000|988.000000||
B|TQQQ|20260424|11:48:56|S|43.000000|62.099300||
B|VICR|20260424|11:48:56|S|146.000000|272.920000||
B|ARCC|20260424|11:48:57|S|1500.000000|18.799900||
B|ARM|20260424|11:48:57|S|1.000000|235.880000||
B|CIEN|20260424|11:48:57|S|100.000000|523.690000||
B|INTC|20260424|11:48:57|S|400.000000|82.278800||
B|INTC|20260424|11:48:57|S|600.000000|82.251200||
B|LITE|20260424|11:48:57|S|8.000000|882.040000||
B|PR|20260424|11:48:57|S|200.000000|20.540000||
B|UBER|20260424|11:48:57|S|6.000000|74.098800||
B|VPG|20260424|11:48:57|S|88.000000|60.860000||
B|AMD|20260424|11:48:58|S|60.000000|350.295000||
B|BKSY|20260424|11:48:58|S|100.000000|35.000000||
B|INTC|20260424|11:48:58|S|100.000000|82.245200||
B|LEU|20260424|11:48:58|S|5.000000|215.350000||
B|MO|20260424|11:48:58|S|1.000000|66.897000||
B|STNE|20260424|11:48:58|S|117.000000|12.269100||
B|TQQQ|20260424|11:48:58|S|20.000000|62.105000||
B|IREN|20260424|11:48:59|S|500.000000|52.110300||
B|SNDK|20260424|11:48:59|S|41.000000|988.630000||
B|STX|20260424|11:48:59|S|8.000000|594.530000||
B|A|20260424|11:49:00|S|10.000000|115.750000||
B|AMAT|20260424|11:49:00|S|1.000000|418.061000||
B|BBAI|20260424|11:49:00|S|100.000000|3.719300||
B|CRCG|20260424|11:49:00|S|2.000000|2.779700||
B|CTGO|20260424|11:49:00|S|100.000000|22.590000||
B|HPE|20260424|11:49:00|S|2000.000000|28.190000||
B|LCID|20260424|11:49:00|S|2400.000000|6.335000||
B|MU|20260424|11:49:00|S|20.000000|498.890000||
B|YSS|20260424|11:49:00|S|20.000000|33.950000||
B|CIEN|20260424|11:49:01|S|10.000000|523.670000||
B|MSFT|20260424|11:49:01|S|1.000000|420.820000||
B|MSFT|20260424|11:49:01|S|11.000000|420.800000||
B|NVDA|20260424|11:49:01|S|298.000000|209.055000||
B|ORCL|20260424|11:49:01|S|50.000000|172.570000||
B|QQQ|20260424|11:49:01|S|206.000000|662.150100||
B|TSLA|20260424|11:49:01|S|0.319630|375.430000||
B|BRK/B|20260424|11:49:02|S|14.000000|468.936800||
B|FLY|20260424|11:49:02|S|5.000000|36.591000||
B|HON|20260424|11:49:02|S|4.000000|213.600000||
B|MNSO|20260424|11:49:02|S|300.000000|15.035000||
B|POET|20260424|11:49:02|E|1083.000000|15.450000||
B|AEHR|20260424|11:49:03|S|10.000000|101.620000||
B|AMZN|20260424|11:49:03|S|60.000000|262.220000||
B|BRK/B|20260424|11:49:03|S|50.000000|468.930000||
B|DASH|20260424|11:49:03|S|20.000000|176.880000||
B|INTC|20260424|11:49:03|S|30.000000|82.259300||
B|IREN|20260424|11:49:03|S|100.000000|52.150000||
B|LASR|20260424|11:49:03|S|10.000000|77.460000||
B|LITX|20260424|11:49:03|S|100.000000|43.790000||
B|LITX|20260424|11:49:03|S|125.000000|43.790000||
B|LITX|20260424|11:49:03|S|175.000000|43.800000||
B|LUNR|20260424|11:49:03|S|135.000000|26.130000||
B|QBTS|20260424|11:49:03|S|87.000000|18.630000||
B|SATS|20260424|11:49:03|S|8.000000|119.800000||
B|TSLA|20260424|11:49:03|S|2.000000|375.420000||
B|ZS|20260424|11:49:03|S|1.000000|132.715000||
B|ZS|20260424|11:49:03|S|2.000000|132.715000||
B|AAOI|20260424|11:49:04|S|8.000000|158.190000||
B|ALIT|20260424|11:49:04|S|3.000000|0.673100||
B|AMD|20260424|11:49:04|S|211.000000|350.720000||
B|EZPW|20260424|11:49:04|S|7.000000|32.150000||
B|GDTC|20260424|11:49:04|S|3.000000|0.900000||
B|KPDD|20260424|11:49:04|S|200.000000|7.970000||
B|KPDD|20260424|11:49:04|S|300.000000|7.970000||
B|SPY|20260424|11:49:04|S|71.000000|713.067000||
B|TXN|20260424|11:49:04|S|1.000000|276.800000||
B|VGSH|20260424|11:49:04|S|5.000000|58.540000||
B|VICR|20260424|11:49:04|S|3.000000|272.510000||
B|VXUS|20260424|11:49:04|S|25.000000|82.400000||
B|AMD|20260424|11:49:05|S|14.000000|350.710000||
B|AMZN|20260424|11:49:05|S|30.000000|262.255000||
B|RNTX|20260424|11:49:05|S|2100.000000|1.810000||
B|SPYM|20260424|11:49:05|S|231.000000|83.940000||
B|TSLA|20260424|11:49:05|S|2.000000|375.450000||
B|AAOI|20260424|11:49:06|S|1.000000|158.200000||
B|LITE|20260424|11:49:06|S|20.000000|881.630000||
B|NVDA|20260424|11:49:06|S|43.000000|209.030000||
B|POET|20260424|11:49:06|S|200.000000|15.480000||
B|QQQM|20260424|11:49:06|S|700.000000|272.670000||
B|TSLG|20260424|11:49:06|S|3900.000000|5.970000||
B|BAC|20260424|11:49:07|S|1.000000|52.300000||
B|NBIS|20260424|11:49:07|S|3.000000|153.430000||
B|ORCL|20260424|11:49:07|S|1.000000|172.630000||
B|QQQ|20260424|11:49:07|S|24.000000|662.250000||
B|RNTX|20260424|11:49:07|S|1.000000|1.840000||
B|TQQQ|20260424|11:49:07|S|30.000000|62.125000||
B|TSLA|20260424|11:49:07|S|53.000000|375.530000||
B|UBOT|20260424|11:49:07|S|100.000000|25.850000||
B|AMD|20260424|11:49:08|S|12.000000|350.745000||
B|AMD|20260424|11:49:08|S|84.000000|350.745000||
B|POET|20260424|11:49:08|S|600.000000|15.435000||
B|USO|20260424|11:49:08|S|5.000000|130.550000||
B|AEHR|20260424|11:49:09|S|100.000000|101.740000||
B|AMD|20260424|11:49:09|S|73.000000|350.940000||
B|AMD|20260424|11:49:09|S|234.000000|350.860000||
B|AXTI|20260424|11:49:09|S|25.000000|75.460000||
B|BCRX|20260424|11:49:09|S|10.000000|8.749300||
B|CSCO|20260424|11:49:09|S|73.000000|89.035000||
B|FSLY|20260424|11:49:09|S|91.000000|24.394800||
B|FSLY|20260424|11:49:09|S|100.000000|24.400000||
B|IREN|20260424|11:49:09|S|1.000000|52.150000||
B|MXL|20260424|11:49:09|S|15.000000|60.570000||
B|MXL|20260424|11:49:09|S|49.000000|60.580000||
B|NVDA|20260424|11:49:09|S|1.000000|209.070000||
B|QCOM|20260424|11:49:09|S|200.000000|146.760000||
B|STNE|20260424|11:49:09|S|50.000000|12.277200||
B|VRT|20260424|11:49:09|S|100.000000|326.130000||
B|CRM|20260424|11:49:10|S|2.000000|175.950000||
B|LLY|20260424|11:49:10|S|5.000000|882.950000||
B|LUMN|20260424|11:49:10|S|5.000000|9.007500||
B|QQQ|20260424|11:49:10|S|10.000000|662.322300||
B|RHI|20260424|11:49:10|S|200.000000|25.780000||
B|RTX|20260424|11:49:10|S|6.000000|173.365000||
B|TQQQ|20260424|11:49:10|S|500.000000|62.140000||
B|AXTX|20260424|11:49:11|S|200.000000|25.230000||
B|MXL|20260424|11:49:11|S|10.000000|60.670000||
B|SMR|20260424|11:49:11|S|20.000000|12.385000||
B|SOFI|20260424|11:49:11|S|155.000000|18.427500||
B|TQQQ|20260424|11:49:11|S|600.000000|62.150000||
B|AMD|20260424|11:49:12|S|7.000000|351.050000||
B|ARM|20260424|11:49:12|S|22.000000|235.640000||
B|BMNR|20260424|11:49:12|S|500.000000|22.180000||
B|BMNR|20260424|11:49:12|S|2000.000000|22.180000||
B|BMNR|20260424|11:49:12|S|4000.000000|22.180000||
B|JQC|20260424|11:49:12|S|900.000000|4.785000||
B|LUNR|20260424|11:49:12|S|30.000000|26.130000||
B|SPY|20260424|11:49:12|S|50.000000|713.080500||
B|STNG|20260424|11:49:12|S|3.000000|76.835000||
B|AMD|20260424|11:49:13|S|10.000000|351.020000||
B|AMD|20260424|11:49:13|S|44.000000|350.990000||
B|AMD|20260424|11:49:13|S|50.000000|350.980000||
B|AMD|20260424|11:49:13|S|157.000000|350.980000||
B|HIMS|20260424|11:49:13|S|400.000000|30.630000||
B|LRCX|20260424|11:49:13|S|18.000000|273.290000||
B|LRCX|20260424|11:49:13|S|20.000000|273.290000||
B|NVDA|20260424|11:49:13|S|0.900000|209.150000||
B|TSCO|20260424|11:49:13|S|50.000000|37.279300||
B|AAOI|20260424|11:49:14|S|100.000000|158.130000||
B|AMD|20260424|11:49:14|S|81.000000|351.040000||
B|AMD|20260424|11:49:14|S|103.000000|350.990000||
B|CRESY|20260424|11:49:14|S|1.000000|11.135000||
B|PLTR|20260424|11:49:14|S|19.000000|141.160000||
B|RKLB|20260424|11:49:14|S|40.000000|82.420000||
B|SCHG|20260424|11:49:14|S|7.000000|32.800000||
B|SLDP|20260424|11:49:14|S|57.000000|3.820000||
B|CRWD|20260424|11:49:15|S|10.000000|443.060000||
B|GGLL|20260424|11:49:15|S|400.000000|108.585000||
B|HIMS|20260424|11:49:15|S|50.000000|30.630000||
B|NBIS|20260424|11:49:15|S|50.000000|153.520000||
B|NVDA|20260424|11:49:15|S|50.000000|209.150000||
B|PLTR|20260424|11:49:15|S|40.000000|141.152200||
B|QQQ|20260424|11:49:15|S|40.000000|662.369100||
B|TSLA|20260424|11:49:15|S|40.000000|375.780000||
B|VC|20260424|11:49:15|S|8.000000|114.830000||
B|AAOI|20260424|11:49:16|S|100.000000|158.300000||
B|GDXU|20260424|11:49:16|S|10.000000|207.250000||
B|IBIT|20260424|11:49:16|S|1.000000|44.205000||
B|KO|20260424|11:49:16|S|113.000000|76.715000||
B|MU|20260424|11:49:16|S|250.000000|499.160000||
B|ORCL|20260424|11:49:16|S|2.000000|172.565000||
B|ORCL|20260424|11:49:16|S|54.000000|172.565000||
B|AMD|20260424|11:49:17|S|100.000000|351.040000||
B|CVX|20260424|11:49:17|S|1.000000|183.830000||
B|GMEX|20260424|11:49:17|S|327.000000|0.472700||
B|HOOD|20260424|11:49:17|S|5.000000|84.470000||
B|LITE|20260424|11:49:17|S|1.000000|881.610000||
B|SOXS|20260424|11:49:17|S|300.000000|13.605000||
B|WHF|20260424|11:49:17|S|50.000000|7.640000||
B|WMT|20260424|11:49:17|S|600.000000|130.014500||
B|AMD|20260424|11:49:18|S|400.000000|351.100000||
B|BK|20260424|11:49:18|S|2.000000|134.660000||
B|LCID|20260424|11:49:18|S|250.000000|6.347400||
B|NVDA|20260424|11:49:18|S|100.000000|209.255000||
B|SGOV|20260424|11:49:18|S|191.000000|100.637100||
B|AMD|20260424|11:49:19|S|10.000000|351.072000||
B|AMD|20260424|11:49:19|S|10.000000|351.100000||
B|CAR|20260424|11:49:19|S|20.000000|219.070000||
B|IOVA|20260424|11:49:19|S|10.000000|3.490000||
B|ONDS|20260424|11:49:19|S|100.000000|10.725000||
B|QTUM|20260424|11:49:19|S|10.000000|132.625000||
B|RQI|20260424|11:49:19|S|200.000000|13.120000||
B|TROX|20260424|11:49:19|S|700.000000|10.040000||
B|TSLA|20260424|11:49:19|S|7.000000|375.860000||
B|TSMU|20260424|11:49:19|S|1.000000|70.685000||
B|AMD|20260424|11:49:20|S|9.000000|351.028500||
B|BABA|20260424|11:49:20|S|4.000000|135.580000||
B|EOS|20260424|11:49:20|S|68.000000|22.280000||
B|FCX|20260424|11:49:20|S|5.000000|62.218800||
B|HIMS|20260424|11:49:20|S|300.000000|30.625000||
B|HIMX|20260424|11:49:20|S|225.000000|11.800000||
B|INVZ|20260424|11:49:20|S|1000.000000|0.719900||
B|LLY|20260424|11:49:20|S|1.000000|882.941000||
B|PLTR|20260424|11:49:20|S|23.000000|141.150000||
B|QUIK|20260424|11:49:20|S|100.000000|12.920000||
B|ZS|20260424|11:49:20|S|4.000000|132.808700||
B|BENF|20260424|11:49:21|S|100.000000|3.260000||
B|CRWV|20260424|11:49:21|S|1.000000|113.097300||
B|DEO|20260424|11:49:21|S|10.000000|79.450000||
B|GLW|20260424|11:49:21|S|100.000000|177.790000||
B|GLW|20260424|11:49:21|S|100.000000|177.800000||
B|JNJ|20260424|11:49:21|S|1.000000|227.990000||
B|ONMD|20260424|11:49:21|S|50.000000|1.220000||
B|RKLB|20260424|11:49:21|S|10.000000|82.415000||
B|ROST|20260424|11:49:21|S|16.000000|226.490000||
B|AAOI|20260424|11:49:22|S|100.000000|158.240000||
B|AAOI|20260424|11:49:22|S|100.000000|158.300000||
B|AMD|20260424|11:49:22|S|46.000000|351.130000||
B|AMD|20260424|11:49:22|S|48.000000|351.070000||
B|VC|20260424|11:49:22|S|100.000000|114.970000||
B|ZS|20260424|11:49:22|S|120.000000|132.800000||
B|CLSK|20260424|11:49:23|S|100.000000|13.125000||
B|GLOB|20260424|11:49:23|S|100.000000|42.380000||
B|OPEN|20260424|11:49:23|S|20.000000|5.330000||
B|RKLX|20260424|11:49:23|S|40.000000|40.180000||
B|MU|20260424|11:49:24|S|33.000000|499.150000||
B|PFE|20260424|11:49:24|S|26.000000|26.815000||
B|PL|20260424|11:49:24|S|1.000000|36.225000||
B|RGTI|20260424|11:49:24|S|10.000000|16.675000||
B|TSLA|20260424|11:49:24|S|1.000000|375.820000||
B|AMD|20260424|11:49:25|S|196.000000|351.120000||
B|AMZN|20260424|11:49:25|S|0.076200|262.300000||
B|AVAV|20260424|11:49:25|S|30.000000|198.370000||
B|IBM|20260424|11:49:25|S|20.000000|226.260000||
B|IGV|20260424|11:49:25|S|3.000000|84.260000||
B|KR|20260424|11:49:25|S|100.000000|67.230000||
B|MSTU|20260424|11:49:25|S|440.000000|7.585000||
B|NVDA|20260424|11:49:25|S|109.000000|209.215000||
B|TMDX|20260424|11:49:25|S|77.000000|110.910000||
B|TSEM|20260424|11:49:25|S|25.000000|198.180000||
B|ARM|20260424|11:49:26|S|45.000000|235.675000||
B|AXTX|20260424|11:49:26|S|100.000000|25.520000||
B|CRESY|20260424|11:49:26|S|1.000000|11.148800||
B|GILD|20260424|11:49:26|S|62.000000|130.265000||
B|GLW|20260424|11:49:26|S|50.000000|177.710000||
B|JQC|20260424|11:49:26|S|800.000000|4.785000||
B|LCID|20260424|11:49:26|S|250.000000|6.345000||
B|USO|20260424|11:49:26|S|100.000000|130.840000||
B|CRML|20260424|11:49:27|S|53.000000|11.495000||
B|MU|20260424|11:49:27|S|5.000000|498.810000||
B|ORCL|20260424|11:49:27|S|16.000000|172.470000||
B|SMR|20260424|11:49:27|S|2.000000|12.405000||
B|SPY|20260424|11:49:27|S|120.000000|713.070000||
B|TEM|20260424|11:49:27|S|20.000000|51.650000||
B|TYL|20260424|11:49:27|S|2.000000|336.510000||
B|AMD|20260424|11:49:28|S|100.000000|350.935000||
B|AMZN|20260424|11:49:28|S|10.000000|262.230000||
B|CLS|20260424|11:49:28|S|100.000000|415.490000||
B|NBBK|20260424|11:49:28|S|100.000000|19.625000||
B|NBIS|20260424|11:49:28|S|6.000000|153.430000||
B|USAR|20260424|11:49:28|S|100.000000|22.380000||
B|AMD|20260424|11:49:29|S|10.000000|350.935000||
B|CAG|20260424|11:49:29|S|150.000000|14.225000||
B|EQNR|20260424|11:49:29|S|80.000000|37.740000||
B|GRAB|20260424|11:49:29|S|2500.000000|3.930000||
B|HOOD|20260424|11:49:29|S|40.000000|84.420000||
B|NVDL|20260424|11:49:29|S|302.000000|103.070000||
B|QUBT|20260424|11:49:29|S|1.000000|8.945000||
B|SIDU|20260424|11:49:29|S|100.000000|3.405000||
B|AAPL|20260424|11:49:30|S|1.000000|270.350000||
B|AMD|20260424|11:49:30|S|1.000000|350.930000||
B|AMZN|20260424|11:49:30|S|1.000000|262.230000||
B|AXGN|20260424|11:49:30|S|101.000000|38.690000||
B|AXGN|20260424|11:49:30|S|1000.000000|38.700000||
B|KTOS|20260424|11:49:30|S|47.000000|63.430000||
B|NVDA|20260424|11:49:30|S|300.000000|209.115000||
B|RBLX|20260424|11:49:30|S|300.000000|54.026900||
B|SOXX|20260424|11:49:30|S|40.000000|460.775000||
B|UCO|20260424|11:49:30|S|1900.000000|42.600000||
B|AMZN|20260424|11:49:31|S|3.000000|262.230000||
B|AXTX|20260424|11:49:31|S|100.000000|25.450000||
B|BWXT|20260424|11:49:31|S|4.000000|225.870000||
B|CSCO|20260424|11:49:31|S|10.000000|89.019300||
B|GPCR|20260424|11:49:31|S|800.000000|45.890000||
B|NVO|20260424|11:49:31|S|20.000000|40.725000||
B|TSLA|20260424|11:49:31|S|1.000000|375.550000||
B|AMD|20260424|11:49:32|S|234.000000|350.790000||
B|AMD|20260424|11:49:32|S|401.000000|350.810000||
B|AMD|20260424|11:49:32|S|867.000000|350.820000||
B|ASTS|20260424|11:49:32|S|50.000000|78.150000||
B|ASTS|20260424|11:49:32|S|108.000000|78.180000||
B|ASTS|20260424|11:49:32|S|200.000000|78.146100||
B|LUNR|20260424|11:49:32|S|20.000000|26.115000||
B|MSTZ|20260424|11:49:32|S|200.000000|5.819300||
B|NOW|20260424|11:49:32|S|40.000000|87.180000||
B|NOW|20260424|11:49:32|S|800.000000|87.200000||
B|PAAS|20260424|11:49:32|S|100.000000|56.059000||
B|PLTR|20260424|11:49:32|S|20.000000|141.059700||
B|AMD|20260424|11:49:33|S|100.000000|350.745000||
B|AMZN|20260424|11:49:33|S|5.000000|262.240000||
B|CRCL|20260424|11:49:33|S|100.000000|99.700000||
B|IREN|20260424|11:49:33|S|100.000000|52.240000||
B|VT|20260424|11:49:33|S|2.000000|150.147500||
B|ECG|20260424|11:49:34|S|78.000000|138.590000||
B|LRCX|20260424|11:49:34|S|30.000000|273.070000||
B|MU|20260424|11:49:34|S|6.000000|498.660000||
B|NVTS|20260424|11:49:34|S|100.000000|17.849300||
B|TSLA|20260424|11:49:34|S|40.000000|375.720000||
B|VECO|20260424|11:49:34|S|50.000000|52.525000||
B|AMD|20260424|11:49:35|S|10.000000|350.770000||
B|AMD|20260424|11:49:35|S|57.000000|350.700000||
B|AXGN|20260424|11:49:35|S|125.000000|38.820000||
B|AXGN|20260424|11:49:35|S|700.000000|38.810000||
B|INTC|20260424|11:49:35|S|200.000000|82.265000||
B|MRVL|20260424|11:49:35|S|32.000000|161.590000||
B|SOXL|20260424|11:49:35|S|40.000000|127.750000||
B|YSS|20260424|11:49:35|S|1.000000|33.970000||
B|IREN|20260424|11:49:36|S|218.000000|52.307500||
B|MSFT|20260424|11:49:36|S|7.000000|420.880000||
B|ORCL|20260424|11:49:36|S|1.000000|172.320000||
B|ORCL|20260424|11:49:36|S|100.000000|172.320000||
B|ROL|20260424|11:49:36|S|10.000000|56.210000||
B|VIA|20260424|11:49:36|S|100.000000|15.630000||
B|Z|20260424|11:49:36|S|100.000000|45.020000||
B|Z|20260424|11:49:36|S|300.000000|45.040000||
B|AMD|20260424|11:49:37|S|10.000000|350.730000||
B|ARM|20260424|11:49:37|S|100.000000|235.560000||
B|HON|20260424|11:49:37|S|2.000000|213.584500||
B|ONDS|20260424|11:49:37|S|17.000000|10.715000||
B|RCL|20260424|11:49:37|S|60.000000|263.530000||
B|SMCI|20260424|11:49:37|S|77.000000|29.035000||
B|SMR|20260424|11:49:37|S|180.000000|12.409900||
B|SPY|20260424|11:49:37|S|100.000000|713.201200||
B|WDC|20260424|11:49:37|S|20.000000|411.040000||
B|AMD|20260424|11:49:38|S|4.000000|350.720000||
B|ING|20260424|11:49:38|S|96.000000|28.029700||
B|QTUM|20260424|11:49:38|S|20.000000|132.710000||
B|SNDK|20260424|11:49:38|S|23.000000|987.485000||
B|ACM|20260424|11:49:39|S|6.000000|80.230000||
B|AFRM|20260424|11:49:39|S|101.000000|63.310000||
B|AMD|20260424|11:49:39|S|64.000000|350.580000||
B|AMD|20260424|11:49:39|S|100.000000|350.620000||
B|AMSC|20260424|11:49:39|S|31.000000|48.243300||
B|ARM|20260424|11:49:39|S|7.000000|235.490000||
B|ASTS|20260424|11:49:39|S|7.000000|78.160000||
B|CELH|20260424|11:49:39|S|1.000000|35.015700||
B|IGV|20260424|11:49:39|S|200.000000|84.255000||
B|RBLX|20260424|11:49:39|S|200.000000|54.057100||
B|TSM|20260424|11:49:39|S|1.000000|404.890000||
B|AMD|20260424|11:49:40|S|2.000000|350.660000||
B|AMZN|20260424|11:49:40|S|3.000000|262.210000||
B|INTU|20260424|11:49:40|S|1.000000|387.030000||
B|NFLX|20260424|11:49:40|S|100.000000|92.065000||
B|NFLX|20260424|11:49:40|S|100.000000|92.065000||
B|ORCL|20260424|11:49:40|S|1.000000|172.240000||
B|OUST|20260424|11:49:40|S|280.000000|28.880000||
B|BULL|20260424|11:49:41|S|101.000000|6.887400||
B|IGV|20260424|11:49:41|S|10.000000|84.245000||
B|NBIS|20260424|11:49:41|S|100.000000|153.840000||
B|NBIS|20260424|11:49:41|S|366.000000|153.890000||
B|ORCL|20260424|11:49:41|S|7.000000|172.240000||
B|RGTI|20260424|11:49:41|S|20.000000|16.665000||
B|WIX|20260424|11:49:41|S|10.000000|72.340000||
B|AMD|20260424|11:49:42|S|12.000000|350.310000||
B|CPSH|20260424|11:49:42|S|100.000000|5.330000||
B|CPSH|20260424|11:49:42|S|100.000000|5.340000||
B|CPSH|20260424|11:49:42|S|500.000000|5.340000||
B|FCX|20260424|11:49:42|S|1.000000|62.179100||
B|HIMZ|20260424|11:49:42|S|100.000000|46.110000||
B|SMCI|20260424|11:49:42|S|177.000000|29.015000||
B|AMD|20260424|11:49:43|S|67.000000|350.180000||
B|FCX|20260424|11:49:43|S|50.000000|62.179100||
B|HOOD|20260424|11:49:43|S|200.000000|84.400000||
B|IAUI|20260424|11:49:43|S|2.000000|57.200000||
B|IBIT|20260424|11:49:43|S|200.000000|44.195000||
B|ILF|20260424|11:49:43|S|10.000000|36.905000||
B|J|20260424|11:49:43|S|6.000000|126.560000||
B|LLY|20260424|11:49:43|S|1.000000|882.885000||
B|ONDS|20260424|11:49:43|S|200.000000|10.715000||
B|ONDS|20260424|11:49:43|S|283.000000|10.715000||
B|QCOM|20260424|11:49:43|S|218.000000|146.788300||
B|AMD|20260424|11:49:44|S|5.000000|350.220000||
B|AMD|20260424|11:49:44|S|39.000000|350.240000||
B|ATRA|20260424|11:49:44|S|1.000000|4.960000||
B|COP|20260424|11:49:44|S|100.000000|121.150000||
B|EOSE|20260424|11:49:44|S|3.000000|7.989300||
B|EOSE|20260424|11:49:44|S|250.000000|7.987500||
B|HIMS|20260424|11:49:44|S|50.000000|30.610000||
B|IREN|20260424|11:49:44|S|50.000000|52.275900||
B|PSDM|20260424|11:49:44|S|885.000000|51.339400||
B|AAOI|20260424|11:49:45|S|250.000000|158.090000||
B|AMD|20260424|11:49:45|S|5.000000|350.350000||
B|AMD|20260424|11:49:45|S|50.000000|350.340000||
B|RCAT|20260424|11:49:45|S|100.000000|12.165000||
B|RGTI|20260424|11:49:45|S|17.000000|16.665000||
B|RSP|20260424|11:49:45|S|300.000000|202.275000||
B|TSMU|20260424|11:49:45|S|1.000000|70.560000||
B|WDC|20260424|11:49:45|S|1.000000|410.720000||
B|AAOI|20260424|11:49:46|S|10.000000|158.250000||
B|CRDO|20260424|11:49:46|S|2.000000|193.181000||
B|KW|20260424|11:49:46|S|1000.000000|10.890000||
B|META|20260424|11:49:46|S|20.000000|675.480000||
B|ORCL|20260424|11:49:46|S|1.000000|172.205000||
B|ORCL|20260424|11:49:46|S|3.000000|172.190000||
B|SNDK|20260424|11:49:46|S|11.000000|987.760000||
B|CHPY|20260424|11:49:47|S|100.000000|69.880000||
B|MSFT|20260424|11:49:47|S|10.000000|420.880000||
B|NFLX|20260424|11:49:47|S|30.000000|92.075000||
B|POET|20260424|11:49:47|S|298.000000|15.357200||
B|RKLB|20260424|11:49:47|S|100.000000|82.190000||
B|SNDK|20260424|11:49:47|S|37.000000|988.100000||
B|INTC|20260424|11:49:48|S|50.000000|82.230000||
B|NBIS|20260424|11:49:48|S|55.000000|153.670000||
B|NVDA|20260424|11:49:48|S|100.000000|209.120000||
B|RGTI|20260424|11:49:48|S|1.000000|16.665000||
B|SOFI|20260424|11:49:48|S|220.000000|18.445000||
B|SPXL|20260424|11:49:48|S|10.000000|241.360000||
B|XLF|20260424|11:49:48|S|2.000000|51.559300||
B|AMD|20260424|11:49:49|S|50.000000|350.590000||
B|PAM|20260424|11:49:49|S|1.000000|82.360000||
B|RMBS|20260424|11:49:49|S|101.000000|154.980000||
B|SDS|20260424|11:49:49|S|300.000000|62.735000||
B|SGOV|20260424|11:49:49|S|95.000000|100.639300||
B|ABEV|20260424|11:49:50|S|80.000000|2.905000||
B|NVDX|20260424|11:49:50|S|25.000000|19.719300||
B|PAM|20260424|11:49:50|S|18.000000|82.380000||
B|AMD|20260424|11:49:51|S|53.000000|350.600000||
B|AMD|20260424|11:49:51|S|137.000000|350.660000||
B|CAVA|20260424|11:49:51|S|15.000000|96.600000||
B|CVE|20260424|11:49:51|S|100.000000|26.150000||
B|HYG|20260424|11:49:51|S|100.000000|80.505000||
B|HYG|20260424|11:49:51|S|200.000000|80.505000||
B|META|20260424|11:49:51|S|52.000000|675.790000||
B|SPXS|20260424|11:49:51|S|10.000000|30.695000||
B|SPY|20260424|11:49:51|S|30.000000|713.201200||
B|AMD|20260424|11:49:52|S|60.000000|350.672200||
B|CEVA|20260424|11:49:52|S|4.000000|28.370000||
B|GSG|20260424|11:49:52|S|20.000000|32.379300||
B|LIDR|20260424|11:49:52|S|1265.000000|2.349800||
B|META|20260424|11:49:52|S|26.000000|675.790000||
B|MU|20260424|11:49:52|S|66.000000|498.760000||
B|MU|20260424|11:49:52|S|70.000000|498.740000||
B|PLTR|20260424|11:49:52|S|192.000000|141.099100||
B|SOXX|20260424|11:49:52|S|40.000000|460.715000||
B|SPY|20260424|11:49:52|S|51.000000|713.335000||
B|SPYD|20260424|11:49:52|S|6.000000|46.169300||
B|HIMZ|20260424|11:49:53|S|100.000000|46.200000||
B|SMCI|20260424|11:49:53|S|20.000000|29.055000||
B|SOXS|20260424|11:49:53|S|422.000000|13.625000||
B|ZS|20260424|11:49:53|S|40.000000|132.710000||
B|ZS|20260424|11:49:53|S|80.000000|132.680000||
B|ZS|20260424|11:49:53|S|80.000000|132.690000||
B|ZS|20260424|11:49:53|S|80.000000|132.710000||
B|BWXT|20260424|11:49:54|S|100.000000|225.770000||
B|DDM|20260424|11:49:54|S|26.000000|58.570000||
B|ENVB|20260424|11:49:54|S|55.000000|5.520000||
B|FORM|20260424|11:49:54|S|39.000000|158.510000||
B|JNJ|20260424|11:49:54|S|30.000000|227.960000||
B|LRCX|20260424|11:49:54|S|46.000000|272.985800||
B|NVDA|20260424|11:49:54|S|3.000000|209.175000||
B|AMD|20260424|11:49:55|S|9.000000|350.667000||
B|AMD|20260424|11:49:55|S|25.000000|350.660000||
B|MU|20260424|11:49:55|S|16.000000|498.730000||
B|RKLB|20260424|11:49:55|S|60.000000|82.205000||
B|SGOV|20260424|11:49:55|S|31.000000|100.638600||
B|SMR|20260424|11:49:55|S|1.000000|12.419900||
B|AAPL|20260424|11:49:56|S|110.000000|270.500000||
B|AXTI|20260424|11:49:56|S|100.000000|75.830000||
B|CRCL|20260424|11:49:56|S|280.000000|99.860000||
B|DDM|20260424|11:49:56|S|4.000000|58.570000||
B|DDM|20260424|11:49:56|S|34.000000|58.570000||
B|FWDI|20260424|11:49:56|S|200.000000|4.615000||
B|LULU|20260424|11:49:56|S|31.000000|144.740000||
B|LWLG|20260424|11:49:56|S|25.000000|12.750000||
B|MELI|20260424|11:49:56|S|1.000000|1829.330000||
B|PWR|20260424|11:49:56|S|1.000000|633.090000||
B|ZTS|20260424|11:49:56|S|3.000000|116.646000||
B|AMD|20260424|11:49:57|S|10.000000|350.660000||
B|DDM|20260424|11:49:57|S|63.000000|58.570000||
B|SNDK|20260424|11:49:57|S|6.000000|987.890000||
B|AAPL|20260424|11:49:58|S|5.000000|270.510000||
B|AMD|20260424|11:49:58|S|3.000000|350.625600||
B|AMD|20260424|11:49:58|S|11.000000|350.657100||
B|AMD|20260424|11:49:58|S|50.000000|350.667000||
B|CHPT|20260424|11:49:58|S|30.000000|7.170000||
B|ISSC|20260424|11:49:58|S|100.000000|19.860000||
B|META|20260424|11:49:58|S|1.000000|675.770000||
B|MSFT|20260424|11:49:58|S|10.000000|420.935000||
B|MU|20260424|11:49:58|S|25.000000|498.686300||
B|DDM|20260424|11:49:59|S|13.000000|58.570000||
B|DDM|20260424|11:49:59|S|17.000000|58.560000||
B|RIOT|20260424|11:49:59|S|158.000000|18.717500||
B|SMCI|20260424|11:49:59|S|100.000000|29.035000||
B|VRT|20260424|11:49:59|S|100.000000|326.230000||
B|AEI|20260424|11:50:00|S|2.000000|1.550000||
B|ASTS|20260424|11:50:00|S|15.000000|78.145000||
B|GOOGL|20260424|11:50:00|S|300.000000|341.260000||
B|GS|20260424|11:50:00|S|5.000000|925.240000||
B|IBRX|20260424|11:50:00|S|175.000000|7.715000||
B|META|20260424|11:50:00|S|2.000000|675.630000||
B|MTRN|20260424|11:50:00|S|1.000000|186.840000||
B|ONDS|20260424|11:50:00|S|15.000000|10.715000||
B|QQQM|20260424|11:50:00|S|20.000000|272.740000||
B|QS|20260424|11:50:00|S|11.000000|7.167300||
B|SEI|20260424|11:50:00|S|221.000000|73.460000||
B|STX|20260424|11:50:00|S|6.000000|593.780000||
B|VFC|20260424|11:50:00|S|1.000000|19.955400||
B|AMD|20260424|11:50:01|S|68.000000|350.630000||
B|DDM|20260424|11:50:01|S|44.000000|58.570000||
B|IREN|20260424|11:50:01|S|100.000000|52.375000||
B|IREN|20260424|11:50:01|S|300.000000|52.355000||
B|LLY|20260424|11:50:01|S|3.000000|882.931000||
B|NBIS|20260424|11:50:01|S|6.000000|153.730000||
B|RGTI|20260424|11:50:01|E|450.000000|16.670000||
B|TQQQ|20260424|11:50:01|S|1.000000|62.167500||
B|TQQQ|20260424|11:50:01|S|21.000000|62.165000||
B|TXN|20260424|11:50:01|S|10.000000|276.840000||
B|VUG|20260424|11:50:01|S|24.000000|82.995000||
B|AMD|20260424|11:50:02|S|11.000000|350.822500||
B|CLSK|20260424|11:50:02|S|20.000000|13.145000||
B|EOSE|20260424|11:50:02|S|100.000000|8.005000||
B|GOOGL|20260424|11:50:02|S|0.700000|343.090000||
B|IREN|20260424|11:50:02|S|13.000000|52.430000||
B|RBLX|20260424|11:50:02|S|45.000000|54.128300||
B|RDW|20260424|11:50:02|S|250.000000|9.915000||
B|XLP|20260424|11:50:02|S|2.000000|83.295000||
B|AMD|20260424|11:50:03|S|34.000000|350.780000||
B|AMD|20260424|11:50:03|S|366.000000|350.820000||
B|AVAV|20260424|11:50:03|S|55.000000|198.531000||
B|GOOG|20260424|11:50:03|S|3.000000|341.375000||
B|GOOG|20260424|11:50:03|S|20.000000|341.445000||
B|GOOG|20260424|11:50:03|S|40.000000|341.380000||
B|GOOGL|20260424|11:50:03|S|19.000000|342.700000||
B|GOOGL|20260424|11:50:03|S|30.000000|343.335300||
B|GOOGL|20260424|11:50:03|S|31.000000|342.940000||
B|GOOGL|20260424|11:50:03|S|40.000000|343.340000||
B|GOOGL|20260424|11:50:03|S|344.000000|342.940000||
B|NMZ|20260424|11:50:03|S|100.000000|10.275000||
B|OPEN|20260424|11:50:03|S|1500.000000|5.339500||
B|POET|20260424|11:50:03|S|2.000000|15.408200||
B|PSQ|20260424|11:50:03|S|12.000000|28.089300||
B|RGTI|20260424|11:50:03|S|1.000000|16.675000||
B|TRV|20260424|11:50:03|S|9.000000|306.160000||
B|ZS|20260424|11:50:03|S|1.000000|132.730000||
B|ZS|20260424|11:50:03|S|1.000000|132.790000||
B|ZTS|20260424|11:50:03|S|1.000000|116.675000||
B|DIOD|20260424|11:50:04|S|100.000000|104.230000||
B|DIVO|20260424|11:50:04|S|100.000000|45.425000||
B|GOOG|20260424|11:50:04|S|1.000000|341.535000||
B|GOOG|20260424|11:50:04|S|18.000000|341.545000||
B|GOOGL|20260424|11:50:04|S|5.000000|342.980000||
B|GOOGL|20260424|11:50:04|S|64.000000|343.309300||
B|GOOGL|20260424|11:50:04|S|70.000000|343.073400||
B|NOW|20260424|11:50:04|S|40.000000|87.300000||
B|PBR|20260424|11:50:04|S|28.000000|20.540000||
B|PBR|20260424|11:50:04|S|100.000000|20.535000||
B|ZM|20260424|11:50:04|S|1.000000|91.610000||
B|AMD|20260424|11:50:05|S|2.000000|350.780000||
B|GOOGL|20260424|11:50:05|S|1.000000|342.735000||
B|KRE|20260424|11:50:05|S|1086.000000|69.475000||
B|LPG|20260424|11:50:05|S|70.000000|37.120000||
B|MXL|20260424|11:50:05|S|15.000000|60.280000||
B|NEM|20260424|11:50:05|S|30.000000|118.510000||
B|PFE|20260424|11:50:05|S|1.000000|26.809300||
B|SMR|20260424|11:50:05|S|100.000000|12.425000||
B|SNOW|20260424|11:50:05|S|15.000000|138.990000||
B|SOXS|20260424|11:50:05|S|182.000000|13.605000||
B|ZM|20260424|11:50:05|S|1.000000|91.660000||
B|ZM|20260424|11:50:05|S|50.000000|91.700000||
B|AMD|20260424|11:50:06|S|20.000000|350.820000||
B|FIG|20260424|11:50:06|S|3.000000|17.039300||
B|GOOG|20260424|11:50:06|S|74.000000|341.467400||
B|GOOG|20260424|11:50:06|S|100.000000|341.440000||
B|GOOGL|20260424|11:50:06|S|6.000000|343.540000||
B|GOOGL|20260424|11:50:06|S|28.000000|343.380000||
B|IRE|20260424|11:50:06|S|19.000000|28.970000||
B|LCID|20260424|11:50:06|S|250.000000|6.347400||
B|ZM|20260424|11:50:06|S|1.000000|91.910000||
B|ZS|20260424|11:50:06|S|6.000000|132.748600||
B|AMD|20260424|11:50:07|S|43.000000|350.780000||
B|CIFR|20260424|11:50:07|S|100.000000|19.500000||
B|GOOG|20260424|11:50:07|S|100.000000|341.610000||
B|IREN|20260424|11:50:07|S|47.000000|52.450000||
B|ISRG|20260424|11:50:07|S|1.000000|477.870000||
B|MRVL|20260424|11:50:07|S|40.000000|161.500000||
B|MSFT|20260424|11:50:07|S|21.000000|421.105000||
B|ONMD|20260424|11:50:07|S|200.000000|1.220000||
B|SMR|20260424|11:50:07|S|11.000000|12.427300||
B|SOXL|20260424|11:50:07|S|5.000000|127.939700||
B|TSLA|20260424|11:50:07|S|20.000000|375.800000||
B|ZTS|20260424|11:50:07|S|3.000000|116.549400||
B|ZTS|20260424|11:50:07|S|13.000000|116.549400||
B|APH|20260424|11:50:08|S|10.000000|150.620000||
B|GOOG|20260424|11:50:08|S|66.000000|341.920000||
B|INTC|20260424|11:50:08|S|20.000000|82.350900||
B|NVDA|20260424|11:50:08|S|100.000000|209.190000||
B|ONMD|20260424|11:50:08|S|1307.000000|1.230000||
B|ARQQ|20260424|11:50:09|S|100.000000|14.560000||
B|CIFR|20260424|11:50:09|S|2000.000000|19.500000||
B|DAL|20260424|11:50:09|S|20.000000|69.420000||
B|DE|20260424|11:50:09|S|4.000000|575.460000||
B|GOOG|20260424|11:50:09|S|99.000000|342.225000||
B|GOOGL|20260424|11:50:09|S|14.000000|344.120500||
B|ISSC|20260424|11:50:09|S|100.000000|19.870000||
B|MXL|20260424|11:50:09|S|60.000000|60.240000||
B|NOW|20260424|11:50:09|S|15.000000|87.308200||
B|WIX|20260424|11:50:09|S|1.000000|72.620000||
B|ZM|20260424|11:50:09|S|100.000000|92.030000||
B|ZM|20260424|11:50:09|S|100.000000|92.040000||
B|ZM|20260424|11:50:09|S|200.000000|92.040000||
B|AMD|20260424|11:50:10|S|9.000000|350.770000||
B|AMD|20260424|11:50:10|S|80.000000|350.760000||
B|AMD|20260424|11:50:10|S|355.000000|350.760000||
B|CAVA|20260424|11:50:10|S|2.000000|96.651500||
B|GOOG|20260424|11:50:10|S|200.000000|341.920000||
B|GOOGL|20260424|11:50:10|S|7.000000|343.995000||
B|GOOGL|20260424|11:50:10|S|16.000000|344.134700||
B|LYB|20260424|11:50:10|S|10.000000|69.880000||
B|PLTR|20260424|11:50:10|S|3.000000|141.178800||
B|SCNI|20260424|11:50:10|S|99.000000|0.885000||
B|SNAP|20260424|11:50:10|S|20.000000|5.630000||
B|SPY|20260424|11:50:10|S|5.000000|713.680000||
B|UMC|20260424|11:50:10|S|2600.000000|12.209100||
B|ZM|20260424|11:50:10|S|13.000000|92.320000||
B|ZM|20260424|11:50:10|S|13.000000|92.320000||
B|ZM|20260424|11:50:10|S|23.000000|92.040000||
B|ZM|20260424|11:50:10|S|50.000000|92.120000||
B|ZM|20260424|11:50:10|S|50.000000|92.140000||
B|ZM|20260424|11:50:10|S|84.000000|92.280000||
B|ZM|20260424|11:50:10|S|100.000000|92.040000||
B|ZM|20260424|11:50:10|S|100.000000|92.285000||
B|ZM|20260424|11:50:10|S|100.000000|92.340000||
B|ZM|20260424|11:50:10|S|200.000000|92.030000||
B|ZS|20260424|11:50:10|S|1.000000|132.742400||
B|ZS|20260424|11:50:10|S|2.000000|132.807500||
B|AMAT|20260424|11:50:11|S|2.000000|418.360000||
B|CRWV|20260424|11:50:11|S|399.000000|113.210000||
B|GOOG|20260424|11:50:11|S|60.000000|342.060000||
B|HIMS|20260424|11:50:11|S|30.000000|30.690000||
B|HIMS|20260424|11:50:11|S|100.000000|30.690000||
B|HIMS|20260424|11:50:11|S|294.000000|30.690000||
B|HOOD|20260424|11:50:11|S|20.000000|84.560000||
B|IBIT|20260424|11:50:11|S|45.000000|44.235000||
B|META|20260424|11:50:11|S|1.000000|676.220000||
B|MSFT|20260424|11:50:11|S|50.000000|421.100000||
B|NVDA|20260424|11:50:11|S|100.000000|209.095000||
B|TSLA|20260424|11:50:11|S|17.000000|376.010000||
B|AMD|20260424|11:50:12|S|30.000000|350.790000||
B|AMZN|20260424|11:50:12|S|7.000000|262.460000||
B|CIFR|20260424|11:50:12|S|500.000000|19.510000||
B|GOOG|20260424|11:50:12|S|100.000000|342.190000||
B|HIMS|20260424|11:50:12|S|100.000000|30.680900||
B|KO|20260424|11:50:12|S|187.000000|76.665000||
B|LLY|20260424|11:50:12|S|17.000000|882.921000||
B|META|20260424|11:50:12|S|30.000000|676.280000||
B|MSTR|20260424|11:50:12|S|4.000000|171.955000||
B|NVDA|20260424|11:50:12|S|200.000000|209.105000||
B|TQQQ|20260424|11:50:12|S|100.000000|62.309300||
B|TSM|20260424|11:50:12|S|100.000000|405.035000||
B|ATOM|20260424|11:50:13|S|1000.000000|8.440000||
B|BRK/B|20260424|11:50:13|S|23.000000|468.760000||
B|BROS|20260424|11:50:13|S|200.000000|56.760000||
B|GOOG|20260424|11:50:13|S|41.000000|342.105800||
B|GOOG|20260424|11:50:13|S|100.000000|342.011400||
B|MSFT|20260424|11:50:13|S|50.000000|421.120000||
B|MSFT|20260424|11:50:13|S|174.000000|421.100000||
B|ORCL|20260424|11:50:13|S|77.000000|172.540000||
B|QQQM|20260424|11:50:13|S|14.000000|272.930000||
B|SOXL|20260424|11:50:13|S|10.000000|127.920000||
B|ZM|20260424|11:50:13|S|49.000000|92.340000||
B|ZM|20260424|11:50:13|S|53.000000|92.340000||
B|AAPL|20260424|11:50:14|S|131.000000|270.670000||
B|AWI|20260424|11:50:14|S|8.000000|178.630000||
B|BKYI|20260424|11:50:14|S|200.000000|0.580100||
B|OKLO|20260424|11:50:14|S|80.000000|73.970000||
B|RCL|20260424|11:50:14|S|10.000000|263.930000||
B|SOXL|20260424|11:50:14|S|100.000000|127.960000||
B|UGL|20260424|11:50:14|S|50.000000|62.100000||
B|UPRO|20260424|11:50:14|S|26.000000|126.880000||
B|ZM|20260424|11:50:14|S|100.000000|92.400000||
B|AMD|20260424|11:50:15|S|10.000000|350.810000||
B|AVGO|20260424|11:50:15|S|8.000000|416.380000||
B|AVGO|20260424|11:50:15|S|31.000000|416.380000||
B|AVGO|20260424|11:50:15|S|100.000000|416.230000||
B|GMEX|20260424|11:50:15|S|50.000000|0.472000||
B|GOOG|20260424|11:50:15|S|20.000000|342.310000||
B|GOOG|20260424|11:50:15|S|80.000000|342.384800||
B|GOOG|20260424|11:50:15|S|100.000000|342.295000||
B|GOOG|20260424|11:50:15|S|300.000000|342.150000||
B|POET|20260424|11:50:15|S|60.000000|15.415000||
B|SOXL|20260424|11:50:15|S|200.000000|128.011500||
B|TQQQ|20260424|11:50:15|S|25.000000|62.340000||
B|ZM|20260424|11:50:15|S|50.000000|92.350000||
B|ZM|20260424|11:50:15|S|100.000000|92.350000||
B|AAL|20260424|11:50:16|S|20.000000|12.205000||
B|DAL|20260424|11:50:16|S|20.000000|69.470000||
B|GOOG|20260424|11:50:16|S|15.000000|342.265000||
B|GOOGL|20260424|11:50:16|S|2.000000|344.160000||
B|JNUG|20260424|11:50:16|S|6.000000|207.280000||
B|KNSA|20260424|11:50:16|S|20.000000|42.690000||
B|OKLO|20260424|11:50:16|S|20.000000|74.010000||
B|OKLO|20260424|11:50:16|S|800.000000|74.060000||
B|QQQ|20260424|11:50:16|S|182.000000|663.075000||
B|SOUN|20260424|11:50:16|S|1100.000000|8.085000||
B|SOUN|20260424|11:50:16|S|1100.000000|8.090000||
B|SRAD|20260424|11:50:16|S|20.000000|12.520000||
B|TSLA|20260424|11:50:16|S|24.000000|376.040000||
B|ZM|20260424|11:50:16|S|1.000000|92.285000||
B|ZM|20260424|11:50:16|S|50.000000|92.285000||
B|ZM|20260424|11:50:16|S|50.000000|92.300000||
B|ZM|20260424|11:50:16|S|100.000000|92.295000||
B|ZM|20260424|11:50:16|S|100.000000|92.295000||
B|ZM|20260424|11:50:16|S|100.000000|92.295000||
B|ALK|20260424|11:50:17|S|16.000000|42.250000||
B|BBIO|20260424|11:50:17|S|100.000000|72.950000||
B|GOOG|20260424|11:50:17|S|40.000000|342.210000||
B|GOOG|20260424|11:50:17|S|100.000000|342.210000||
B|GOOGL|20260424|11:50:17|S|7.000000|344.090000||
B|MLCI|20260424|11:50:17|S|1.000000|4.160000||
B|RBLX|20260424|11:50:17|S|10.000000|54.157800||
B|SCHG|20260424|11:50:17|S|50.000000|32.845000||
B|SOXX|20260424|11:50:17|S|50.000000|461.180000||
B|SOXX|20260424|11:50:17|S|150.000000|461.180000||
B|VRT|20260424|11:50:17|S|20.000000|326.230000||
B|AMD|20260424|11:50:18|S|9.000000|350.815000||
B|CACI|20260424|11:50:18|S|1.000000|521.560000||
B|GOOGL|20260424|11:50:18|S|100.000000|343.360000||
B|MXL|20260424|11:50:18|S|100.000000|60.400000||
B|PD|20260424|11:50:18|S|800.000000|6.770000||
B|PD|20260424|11:50:18|S|1900.000000|6.770000||
B|SOUN|20260424|11:50:18|S|50.000000|8.095000||
B|VTR|20260424|11:50:18|S|10.000000|83.960000||
B|ZM|20260424|11:50:18|S|50.000000|92.400000||
B|ZM|20260424|11:50:18|S|100.000000|92.365000||
B|CPAY|20260424|11:50:19|S|2.000000|314.660000||
B|CRCL|20260424|11:50:19|S|100.000000|100.050000||
B|GOOG|20260424|11:50:19|S|2.000000|341.477000||
B|MOD|20260424|11:50:19|S|40.000000|256.620000||
B|PRSO|20260424|11:50:19|S|4.000000|1.005000||
B|PSN|20260424|11:50:19|S|20.000000|52.850000||
B|RDW|20260424|11:50:19|S|19.000000|9.925000||
B|AAOI|20260424|11:50:20|S|180.000000|158.460000||
B|HOOD|20260424|11:50:20|S|2.000000|84.535000||
B|TQQQ|20260424|11:50:20|S|40.000000|62.270000||
B|UEC|20260424|11:50:20|S|100.000000|14.590000||
B|UP|20260424|11:50:20|S|398.000000|0.392700||
B|XENE|20260424|11:50:20|S|20.000000|55.130000||
B|DTM|20260424|11:50:21|S|8.000000|133.350000||
B|GOOG|20260424|11:50:21|S|1.000000|341.456100||
B|GOOGL|20260424|11:50:21|S|100.000000|343.350000||
B|IONQ|20260424|11:50:21|S|4.000000|42.565000||
B|IONQ|20260424|11:50:21|S|300.000000|42.565000||
B|KEEL|20260424|11:50:21|S|140.000000|3.405000||
B|LWLG|20260424|11:50:21|S|2.000000|12.765000||
B|SMH|20260424|11:50:21|S|25.000000|506.950000||
B|SOXL|20260424|11:50:21|S|161.000000|127.950000||
B|SOXL|20260424|11:50:21|S|181.000000|127.930000||
B|SOXL|20260424|11:50:21|S|338.000000|127.898700||
B|WOLF|20260424|11:50:21|S|100.000000|31.410000||
B|Z|20260424|11:50:21|S|1.000000|45.023700||
B|ZM|20260424|11:50:21|S|10.000000|92.480000||
B|ZM|20260424|11:50:21|S|16.000000|92.480000||
B|ZM|20260424|11:50:21|S|21.000000|92.460000||
B|ZM|20260424|11:50:21|S|100.000000|92.540000||
B|AAPU|20260424|11:50:22|S|10.000000|31.540000||
B|AXGN|20260424|11:50:22|S|100.000000|38.830000||
B|BKR|20260424|11:50:22|S|100.000000|66.900000||
B|CVNA|20260424|11:50:22|S|20.000000|403.425000||
B|DAL|20260424|11:50:22|S|52.000000|69.410000||
B|DXJ|20260424|11:50:22|S|35.000000|160.270000||
B|FLEX|20260424|11:50:22|S|2.000000|90.930000||
B|IREN|20260424|11:50:22|S|100.000000|52.440000||
B|LPTH|20260424|11:50:22|S|25.000000|16.170000||
B|LPTH|20260424|11:50:22|S|175.000000|16.170000||
B|LUNR|20260424|11:50:22|S|7.000000|26.155000||
B|ONMD|20260424|11:50:22|S|538.000000|1.229900||
B|RVMD|20260424|11:50:22|S|150.000000|134.910000||
B|STAG|20260424|11:50:22|S|20.000000|39.295000||
B|APP|20260424|11:50:23|S|10.000000|439.220000||
B|HIMS|20260424|11:50:23|S|50.000000|30.659100||
B|LIDR|20260424|11:50:23|S|338.000000|2.365000||
B|MSFT|20260424|11:50:23|S|25.000000|421.065000||
B|NVTS|20260424|11:50:23|S|700.000000|17.850000||
B|ONDL|20260424|11:50:23|S|27.000000|20.270000||
B|UVIX|20260424|11:50:23|S|43.000000|5.787500||
B|WHR|20260424|11:50:23|S|675.000000|53.550000||
B|ZM|20260424|11:50:23|S|100.000000|92.610000||
B|ZM|20260424|11:50:23|S|125.000000|92.610000||
B|ZS|20260424|11:50:23|S|4.000000|132.706300||
B|AMD|20260424|11:50:24|S|19.000000|350.890000||
B|AXTI|20260424|11:50:24|S|90.000000|76.100000||
B|EQWL|20260424|11:50:24|S|6.000000|121.300000||
B|EWG|20260424|11:50:24|S|77.000000|42.245000||
B|FEX|20260424|11:50:24|S|100.000000|129.890000||
B|INSM|20260424|11:50:24|S|1.000000|138.290000||
B|QTRX|20260424|11:50:24|S|193.000000|3.220000||
B|RKLB|20260424|11:50:24|S|30.000000|82.310000||
B|SOXX|20260424|11:50:24|S|69.000000|461.090000||
B|ZIM|20260424|11:50:24|S|1.000000|26.100000||
B|ASTS|20260424|11:50:25|S|200.000000|78.260000||
B|BIDU|20260424|11:50:25|S|100.000000|127.350000||
B|CRK|20260424|11:50:25|S|200.000000|16.920000||
B|GOOGL|20260424|11:50:25|S|9.000000|343.270000||
B|JQC|20260424|11:50:25|S|100.000000|4.785000||
B|NPWR|20260424|11:50:25|S|300.000000|1.735000||
B|NXXT|20260424|11:50:25|S|450.000000|0.453900||
B|ZTS|20260424|11:50:25|S|1.000000|116.641300||
B|AMD|20260424|11:50:26|S|150.000000|350.890000||
B|COHR|20260424|11:50:26|S|1.000000|337.815000||
B|CRWV|20260424|11:50:26|S|370.000000|113.110000||
B|RKLX|20260424|11:50:26|S|100.000000|40.105000||
B|SKM|20260424|11:50:26|S|300.000000|38.070000||
B|SKM|20260424|11:50:26|S|1500.000000|38.150000||
B|SKYW|20260424|11:50:26|S|100.000000|87.670000||
B|SKYW|20260424|11:50:26|S|100.000000|87.810000||
B|SKYW|20260424|11:50:26|S|250.000000|87.751500||
B|SOXL|20260424|11:50:26|S|50.000000|127.989900||
B|TKO|20260424|11:50:26|S|5.000000|186.250000||
B|META|20260424|11:50:27|S|100.000000|676.160000||
B|MTUM|20260424|11:50:27|S|80.000000|281.110000||
B|RKLB|20260424|11:50:27|S|182.000000|82.346300||
B|SMR|20260424|11:50:27|S|3.000000|12.435000||
B|SOXL|20260424|11:50:27|S|30.000000|128.035200||
B|VIAV|20260424|11:50:27|S|30.000000|48.490000||
B|ATOM|20260424|11:50:28|S|400.000000|8.410000||
B|CRWV|20260424|11:50:28|S|22.000000|113.130000||
B|GLOB|20260424|11:50:28|S|10.000000|42.446800||
B|INTC|20260424|11:50:28|S|15.000000|82.415000||
B|MU|20260424|11:50:28|S|100.000000|499.650000||
B|PDD|20260424|11:50:28|S|200.000000|97.790000||
B|POET|20260424|11:50:28|E|300.000000|15.375000||
B|RY|20260424|11:50:28|S|3.000000|176.020000||
B|SEI|20260424|11:50:28|S|15.000000|73.520000||
B|UAL|20260424|11:50:28|S|20.000000|93.060000||
B|ZM|20260424|11:50:28|S|1.000000|92.730000||
B|ZM|20260424|11:50:28|S|20.000000|92.730000||
B|ZM|20260424|11:50:28|S|100.000000|92.730000||
B|ZM|20260424|11:50:28|S|100.000000|92.760000||
B|AMD|20260424|11:50:29|S|30.000000|351.120000||
B|CAT|20260424|11:50:29|S|1.000000|838.031000||
B|CCL|20260424|11:50:29|S|200.000000|27.110000||
B|LIDR|20260424|11:50:29|S|21.000000|2.369700||
B|POET|20260424|11:50:29|S|6.000000|15.385000||
B|POET|20260424|11:50:29|S|266.000000|15.385000||
B|ZM|20260424|11:50:29|S|92.000000|92.750000||
B|AAPL|20260424|11:50:30|S|4.000000|270.540000||
B|AMD|20260424|11:50:30|S|19.000000|351.087200||
B|FORM|20260424|11:50:30|S|12.000000|158.730000||
B|HUT|20260424|11:50:30|S|46.000000|80.610000||
B|LIDR|20260424|11:50:30|S|349.000000|2.369700||
B|SOXL|20260424|11:50:30|S|31.000000|128.180000||
B|SOXL|20260424|11:50:30|S|72.000000|128.178800||
B|SOXL|20260424|11:50:30|S|100.000000|128.180000||
B|UGRO|20260424|11:50:30|S|50.000000|8.430000||
B|WDC|20260424|11:50:30|S|23.000000|411.340000||
B|WOLF|20260424|11:50:30|S|1100.000000|31.570000||
B|ZM|20260424|11:50:30|S|500.000000|92.860000||
B|ZTS|20260424|11:50:30|S|11.000000|116.564800||
B|CRWV|20260424|11:50:31|S|33.000000|113.190000||
B|HPE|20260424|11:50:31|S|50.000000|28.227500||
B|INTC|20260424|11:50:31|S|80.000000|82.402200||
B|IREN|20260424|11:50:31|S|112.000000|52.510000||
B|MDB|20260424|11:50:31|S|50.000000|249.911000||
B|SMR|20260424|11:50:31|S|450.000000|12.447300||
B|ZM|20260424|11:50:31|S|20.000000|92.890000||
B|ZM|20260424|11:50:31|S|56.000000|92.940000||
B|AVGO|20260424|11:50:32|S|24.000000|416.390000||
B|CSGP|20260424|11:50:32|S|220.000000|36.240000||
B|INDA|20260424|11:50:32|S|39.000000|49.495000||
B|LIDR|20260424|11:50:32|S|20.000000|2.369700||
B|NU|20260424|11:50:32|S|60.000000|14.495000||
B|SOXS|20260424|11:50:32|S|184.000000|13.565000||
B|TQQQ|20260424|11:50:32|S|44.000000|62.297400||
B|TSLA|20260424|11:50:32|S|2.000000|375.890000||
B|ZM|20260424|11:50:32|S|1.000000|92.900000||
B|ZM|20260424|11:50:32|S|13.000000|92.900000||
B|ALMU|20260424|11:50:33|S|200.000000|20.235000||
B|AMD|20260424|11:50:33|S|36.000000|350.960000||
B|CLSK|20260424|11:50:33|S|37.000000|13.195000||
B|CRM|20260424|11:50:33|S|20.000000|176.050000||
B|GOOGL|20260424|11:50:33|S|30.000000|343.550000||
B|KLAC|20260424|11:50:33|S|1.000000|1923.490000||
B|MSFT|20260424|11:50:33|S|1.000000|421.020000||
B|NCLH|20260424|11:50:33|S|100.000000|18.609300||
B|OKLO|20260424|11:50:33|S|230.000000|74.160000||
B|RKLB|20260424|11:50:33|S|100.000000|82.400000||
B|SOXL|20260424|11:50:33|S|2.000000|128.180000||
B|SOXX|20260424|11:50:33|S|40.000000|461.315000||
B|ZM|20260424|11:50:33|S|20.000000|92.940000||
B|AEHR|20260424|11:50:34|S|0.050000|102.000000||
B|AMD|20260424|11:50:34|S|50.000000|350.955000||
B|CRWV|20260424|11:50:34|S|120.000000|113.210000||
B|FLY|20260424|11:50:34|S|50.000000|36.690000||
B|NEE|20260424|11:50:34|S|40.000000|95.598500||
B|NVDA|20260424|11:50:34|S|42.000000|209.191600||
B|RKLB|20260424|11:50:34|S|50.000000|82.339100||
B|SOXS|20260424|11:50:34|S|100.000000|13.560000||
B|SOXS|20260424|11:50:34|S|349.000000|13.555000||
B|ABBV|20260424|11:50:35|S|17.000000|198.070000||
B|AOSL|20260424|11:50:35|S|50.000000|43.370000||
B|ARW|20260424|11:50:35|S|207.000000|188.585000||
B|BWXT|20260424|11:50:35|S|85.000000|225.931000||
B|BWXT|20260424|11:50:35|S|100.000000|225.910000||
B|BWXT|20260424|11:50:35|S|101.000000|225.970000||
B|BWXT|20260424|11:50:35|S|200.000000|225.920000||
B|BWXT|20260424|11:50:35|S|300.000000|225.960000||
B|CIEN|20260424|11:50:35|S|100.000000|524.190000||
B|CIFR|20260424|11:50:35|S|50.000000|19.549300||
B|FORM|20260424|11:50:35|S|161.000000|158.740000||
B|IBKR|20260424|11:50:35|S|61.000000|76.400000||
B|NFLX|20260424|11:50:35|S|177.000000|92.125000||
B|NFLX|20260424|11:50:35|S|500.000000|92.125000||
B|STT|20260424|11:50:35|S|62.000000|151.050000||
B|TSEM|20260424|11:50:35|S|100.000000|197.850000||
B|VICR|20260424|11:50:35|S|10.000000|273.190000||
B|WBD|20260424|11:50:35|S|100.000000|27.120000||
B|ARM|20260424|11:50:36|S|0.500000|236.130000||
B|BE|20260424|11:50:36|S|33.000000|237.210000||
B|GPRK|20260424|11:50:36|S|3.000000|9.101000||
B|POET|20260424|11:50:36|S|44.000000|15.385000||
B|RDW|20260424|11:50:36|S|7.000000|9.945000||
B|RKLX|20260424|11:50:36|S|100.000000|40.160000||
B|RKLX|20260424|11:50:36|S|100.000000|40.160000||
B|RKLX|20260424|11:50:36|S|500.000000|40.160000||
B|SNDK|20260424|11:50:36|S|153.000000|990.010000||
B|SOFI|20260424|11:50:36|S|100.000000|18.465000||
B|TSM|20260424|11:50:36|S|54.000000|405.210000||
B|ABEV|20260424|11:50:37|S|20.000000|2.905000||
B|AMZN|20260424|11:50:37|S|8.000000|262.620000||
B|IBIT|20260424|11:50:37|S|113.000000|44.260700||
B|IREN|20260424|11:50:37|S|1.000000|52.540000||
B|LITE|20260424|11:50:37|S|50.000000|885.390000||
B|MSFT|20260424|11:50:37|S|4.000000|421.120000||
B|NTSK|20260424|11:50:37|S|100.000000|9.590000||
B|NTSK|20260424|11:50:37|S|500.000000|9.600000||
B|SOXL|20260424|11:50:37|S|200.000000|128.290000||
B|SOXL|20260424|11:50:37|S|800.000000|128.290000||
B|UPRO|20260424|11:50:37|S|200.000000|126.915000||
B|AEM|20260424|11:50:38|S|60.000000|199.740000||
B|AMD|20260424|11:50:38|S|30.000000|351.120000||
B|BNGO|20260424|11:50:38|S|5.000000|1.220000||
B|EPAM|20260424|11:50:38|S|30.000000|118.910000||
B|GOOGL|20260424|11:50:38|S|1.000000|343.730000||
B|INTC|20260424|11:50:38|S|200.000000|82.330000||
B|LLY|20260424|11:50:38|S|1.000000|882.770000||
B|MXL|20260424|11:50:38|S|21.000000|60.720000||
B|NRDS|20260424|11:50:38|S|100.000000|10.650000||
B|SOXL|20260424|11:50:38|S|229.000000|128.245000||
B|ZM|20260424|11:50:38|S|1.000000|92.890000||
B|ZM|20260424|11:50:38|S|8.000000|92.890000||
B|ZM|20260424|11:50:38|S|8.000000|92.960000||
B|ZM|20260424|11:50:38|S|20.000000|92.930000||
B|ZM|20260424|11:50:38|S|100.000000|92.920000||
B|ZM|20260424|11:50:38|S|100.000000|92.980000||
B|AMZN|20260424|11:50:39|S|5.000000|262.640000||
B|ARM|20260424|11:50:39|S|26.000000|236.260000||
B|ARM|20260424|11:50:39|S|36.000000|236.256800||
B|AXTI|20260424|11:50:39|S|100.000000|76.170000||
B|INTC|20260424|11:50:39|S|500.000000|82.330000||
B|NVDA|20260424|11:50:39|S|5.000000|209.290000||
B|NVDA|20260424|11:50:39|S|50.000000|209.300000||
B|NVDA|20260424|11:50:39|S|100.000000|209.300000||
B|SNDK|20260424|11:50:39|S|3.000000|990.070000||
B|WLAC|20260424|11:50:39|S|40.000000|15.925000||
B|AMZN|20260424|11:50:40|S|20.000000|262.620000||
B|IONQ|20260424|11:50:40|S|1.000000|42.659000||
B|MRVL|20260424|11:50:40|S|110.000000|162.160000||
B|OKLL|20260424|11:50:40|S|300.000000|12.450000||
B|OKLO|20260424|11:50:40|S|100.000000|74.210000||
B|TSLA|20260424|11:50:40|S|10.000000|375.961400||
B|AMD|20260424|11:50:41|S|100.000000|351.140000||
B|AVGO|20260424|11:50:41|S|39.000000|416.770000||
B|LCID|20260424|11:50:41|S|250.000000|6.365000||
B|MU|20260424|11:50:41|S|166.000000|499.590000||
B|NBIS|20260424|11:50:41|S|25.000000|154.345000||
B|PL|20260424|11:50:41|S|50.000000|36.225000||
B|SAN|20260424|11:50:41|S|124.000000|11.995000||
B|SHW|20260424|11:50:41|S|2.000000|336.450000||
B|UUUU|20260424|11:50:41|S|320.000000|21.055000||
B|CIEN|20260424|11:50:42|S|1.000000|524.430000||
B|IREN|20260424|11:50:42|S|2.000000|52.537300||
B|IREN|20260424|11:50:42|S|50.000000|52.550000||
B|NOW|20260424|11:50:42|S|40.000000|87.310000||
B|PSLV|20260424|11:50:42|S|572.000000|24.670000||
B|SMR|20260424|11:50:42|S|4.000000|12.460000||
B|TQQQ|20260424|11:50:42|S|10.000000|62.345000||
B|TQQQ|20260424|11:50:42|S|160.000000|62.349300||
B|ARM|20260424|11:50:43|S|100.000000|236.290000||
B|NVDA|20260424|11:50:43|S|100.000000|209.265000||
B|RKLX|20260424|11:50:43|S|100.000000|40.180000||
B|RKLX|20260424|11:50:43|S|300.000000|40.176400||
B|SKYW|20260424|11:50:43|S|100.000000|87.940000||
B|SOXS|20260424|11:50:43|S|10.000000|13.527400||
B|SPY|20260424|11:50:43|S|100.000000|713.870900||
B|VT|20260424|11:50:43|S|1.000000|150.320000||
B|ZTS|20260424|11:50:43|S|21.000000|116.568100||
B|MAGS|20260424|11:50:44|S|34.000000|66.519300||
B|SOXL|20260424|11:50:44|S|50.000000|128.281000||
B|SQQQ|20260424|11:50:44|S|100.000000|52.725000||
B|ASML|20260424|11:50:45|S|2.000000|1466.905000||
B|HIMS|20260424|11:50:45|S|300.000000|30.709100||
B|JEPI|20260424|11:50:45|S|200.000000|57.319300||
B|NVDA|20260424|11:50:45|S|4.000000|209.275000||
B|PSQ|20260424|11:50:45|S|1800.000000|28.075000||
B|QQQ|20260424|11:50:45|S|100.000000|663.140900||
B|WTW|20260424|11:50:45|S|2.000000|287.180000||
B|CAH|20260424|11:50:46|S|1.000000|201.110000||
B|CRWV|20260424|11:50:46|S|618.000000|113.430000||
B|NBIS|20260424|11:50:46|S|10.000000|154.325000||
B|SOXS|20260424|11:50:46|S|900.000000|13.535000||
B|SPY|20260424|11:50:46|S|100.000000|713.931200||
B|TRT|20260424|11:50:46|S|100.000000|13.330000||
B|ZM|20260424|11:50:46|S|9.000000|92.790000||
B|AAPL|20260424|11:50:47|S|10.000000|270.769100||
B|AMD|20260424|11:50:47|S|25.000000|351.147500||
B|AMD|20260424|11:50:47|S|50.000000|351.075000||
B|AMD|20260424|11:50:47|S|100.000000|351.147500||
B|CRWV|20260424|11:50:47|S|100.000000|113.490000||
B|HOOD|20260424|11:50:47|S|800.000000|84.697300||
B|HUT|20260424|11:50:47|S|100.000000|80.790000||
B|HUT|20260424|11:50:47|S|800.000000|80.850000||
B|NBIS|20260424|11:50:47|S|50.000000|154.443300||
B|RGTI|20260424|11:50:47|S|100.000000|16.700000||
B|SCNI|20260424|11:50:47|S|1000.000000|0.879900||
B|SMTC|20260424|11:50:47|S|53.000000|110.120000||
B|SOXX|20260424|11:50:47|S|2.000000|461.505000||
B|SQQQ|20260424|11:50:47|S|25.000000|52.725000||
B|KBH|20260424|11:50:48|S|1.000000|56.260000||
B|MSTX|20260424|11:50:48|S|40.000000|35.130000||
B|PLTR|20260424|11:50:48|S|20.000000|141.308800||
B|PSQ|20260424|11:50:48|S|3.000000|28.067500||
B|SMH|20260424|11:50:48|S|25.000000|507.610000||
B|SOXL|20260424|11:50:48|S|50.000000|128.390000||
B|SOXS|20260424|11:50:48|S|100.000000|13.525000||
B|TQQQ|20260424|11:50:48|S|1.000000|62.395000||
B|USO|20260424|11:50:48|S|200.000000|130.280000||
B|ZM|20260424|11:50:48|S|20.000000|92.770000||
B|ZM|20260424|11:50:48|S|100.000000|92.760000||
B|ZS|20260424|11:50:48|S|40.000000|132.880000||
B|ZS|20260424|11:50:48|S|40.000000|132.880000||
B|APPX|20260424|11:50:49|S|79.000000|32.260000||
B|BITO|20260424|11:50:49|S|1.000000|10.719800||
B|EOSE|20260424|11:50:49|S|50.000000|8.049300||
B|GLOB|20260424|11:50:49|S|73.000000|42.530000||
B|GLOB|20260424|11:50:49|S|73.000000|42.530000||
B|INTC|20260424|11:50:49|S|200.000000|82.420000||
B|IONQ|20260424|11:50:49|S|350.000000|42.679300||
B|LB|20260424|11:50:49|S|100.000000|67.985000||
B|MSFT|20260424|11:50:49|S|10.000000|421.035000||
B|PANW|20260424|11:50:49|S|56.000000|175.620000||
B|SCO|20260424|11:50:49|S|673.000000|7.415000||
B|TRT|20260424|11:50:49|S|100.000000|13.330000||
B|TSLA|20260424|11:50:49|S|100.000000|375.820000||
B|WDC|20260424|11:50:49|S|15.000000|411.700000||
B|AMD|20260424|11:50:50|S|55.000000|351.130000||
B|ARM|20260424|11:50:50|S|2.000000|236.260000||
B|SHC|20260424|11:50:50|S|100.000000|15.415000||
B|ASTS|20260424|11:50:51|S|200.000000|78.480000||
B|AXTX|20260424|11:50:51|S|1400.000000|25.700000||
B|BTSG|20260424|11:50:51|S|20.000000|48.210000||
B|CRML|20260424|11:50:51|S|5.000000|11.495000||
B|GMEX|20260424|11:50:51|S|1000.000000|0.471150||
B|GOOGL|20260424|11:50:51|S|5.000000|343.100000||
B|IBIT|20260424|11:50:51|S|87.000000|44.275000||
B|KNSA|20260424|11:50:51|S|18.000000|42.630000||
B|NBIS|20260424|11:50:51|S|20.000000|154.370000||
B|RMBS|20260424|11:50:51|S|5.000000|155.271000||
B|SOXL|20260424|11:50:51|S|1.000000|128.375000||
B|ZM|20260424|11:50:51|S|100.000000|92.760000||
B|ZTS|20260424|11:50:51|S|43.000000|116.600300||
B|AMD|20260424|11:50:52|S|50.000000|351.140000||
B|AVGO|20260424|11:50:52|S|100.000000|417.170000||
B|IBIT|20260424|11:50:52|S|26.000000|44.275000||
B|IBIT|20260424|11:50:52|S|80.000000|44.275000||
B|IBIT|20260424|11:50:52|S|113.000000|44.275000||
B|QQQI|20260424|11:50:52|S|44.000000|53.925000||
B|SIDU|20260424|11:50:52|S|100.000000|3.409300||
B|SMHI|20260424|11:50:52|S|274.000000|6.940000||
B|SOXL|20260424|11:50:52|S|100.000000|128.400000||
B|SOXL|20260424|11:50:52|S|147.000000|128.406700||
B|URNJ|20260424|11:50:52|S|200.000000|31.990000||
B|AMD|20260424|11:50:53|S|21.000000|351.110000||
B|ASTS|20260424|11:50:53|S|12.000000|78.470000||
B|AVGO|20260424|11:50:53|S|5.000000|417.310000||
B|INTC|20260424|11:50:53|S|1.000000|82.470000||
B|MBLY|20260424|11:50:53|S|50.000000|9.349300||
B|SNPS|20260424|11:50:53|S|50.000000|502.070000||
B|SNPS|20260424|11:50:53|S|100.000000|502.090000||
B|SOXL|20260424|11:50:53|S|50.000000|128.448800||
B|SOXL|20260424|11:50:53|S|400.000000|128.416800||
B|TSLA|20260424|11:50:53|S|40.000000|376.017400||
B|TSLA|20260424|11:50:53|S|72.000000|376.010000||
B|AMAT|20260424|11:50:54|S|3.000000|418.852500||
B|AMD|20260424|11:50:54|S|2.000000|351.140000||
B|AVGO|20260424|11:50:54|S|5.000000|417.500000||
B|BKNG|20260424|11:50:54|S|10.000000|181.348800||
B|GGLL|20260424|11:50:54|S|10.000000|109.920000||
B|IBIT|20260424|11:50:54|S|113.000000|44.275000||
B|INTC|20260424|11:50:54|S|1.000000|82.480700||
B|INTC|20260424|11:50:54|S|400.000000|82.489100||
B|NCLH|20260424|11:50:54|S|300.000000|18.629300||
B|OEF|20260424|11:50:54|S|48.000000|351.995000||
B|ONMD|20260424|11:50:54|S|406.000000|1.229800||
B|RRC|20260424|11:50:54|S|100.000000|42.100000||
B|SMH|20260424|11:50:54|S|25.000000|507.660000||
B|SPY|20260424|11:50:54|S|100.000000|714.000900||
B|SU|20260424|11:50:54|S|1000.000000|63.290000||
B|TSLA|20260424|11:50:54|S|5.000000|376.000000||
B|USO|20260424|11:50:54|S|200.000000|130.130000||
B|USO|20260424|11:50:54|S|650.000000|130.120000||
B|BKNG|20260424|11:50:55|S|10.000000|181.340000||
B|EWY|20260424|11:50:55|S|7.000000|155.240000||
B|IBIT|20260424|11:50:55|S|79.000000|44.275000||
B|SPY|20260424|11:50:55|S|370.000000|713.965400||
B|ALB|20260424|11:50:56|S|4.000000|189.060700||
B|ARKK|20260424|11:50:56|S|330.000000|77.379100||
B|GLOB|20260424|11:50:56|S|73.000000|42.510000||
B|GOOG|20260424|11:50:56|S|40.000000|341.410000||
B|GOOG|20260424|11:50:56|S|60.000000|341.455000||
B|GOOG|20260424|11:50:56|S|200.000000|341.413300||
B|HD|20260424|11:50:56|S|3.000000|339.435000||
B|INTC|20260424|11:50:56|S|3.000000|82.499100||
B|INTC|20260424|11:50:56|S|46.000000|82.490000||
B|IONQ|20260424|11:50:56|S|200.000000|42.665000||
B|JIVE|20260424|11:50:56|S|22.000000|89.590000||
B|MU|20260424|11:50:56|S|10.000000|499.400000||
B|NBIS|20260424|11:50:56|S|50.000000|154.400000||
B|QQQM|20260424|11:50:56|S|10.000000|273.045000||
B|SOUN|20260424|11:50:56|S|400.000000|8.115000||
B|SPY|20260424|11:50:56|S|100.000000|713.931200||
B|ZM|20260424|11:50:56|S|13.000000|92.590000||
B|ZM|20260424|11:50:56|S|13.000000|92.590000||
B|ZM|20260424|11:50:56|S|13.000000|92.590000||
B|ZM|20260424|11:50:56|S|13.000000|92.590000||
B|ZM|20260424|11:50:56|S|13.000000|92.610000||
B|ZM|20260424|11:50:56|S|100.000000|92.610000||
B|AOSL|20260424|11:50:57|S|1.000000|43.360000||
B|APLD|20260424|11:50:57|S|100.000000|36.737100||
B|ASML|20260424|11:50:57|S|6.000000|1467.690000||
B|CRM|20260424|11:50:57|S|17.000000|176.100000||
B|GOOGL|20260424|11:50:57|S|4.000000|343.030000||
B|INTC|20260424|11:50:57|S|20.000000|82.460000||
B|IONQ|20260424|11:50:57|S|100.000000|42.660000||
B|IONQ|20260424|11:50:57|S|400.000000|42.655000||
B|LLY|20260424|11:50:57|S|1.000000|883.051000||
B|LWLG|20260424|11:50:57|S|350.000000|12.815000||
B|MRVL|20260424|11:50:57|S|30.000000|162.090000||
B|NOW|20260424|11:50:57|S|9.000000|87.299100||
B|POET|20260424|11:50:57|S|50.000000|15.379300||
B|SATS|20260424|11:50:57|S|16.000000|119.645000||
B|SMR|20260424|11:50:57|S|50.000000|12.465000||
B|SNPS|20260424|11:50:57|S|120.000000|501.340000||
B|TNA|20260424|11:50:57|S|1.000000|61.420000||
B|USAR|20260424|11:50:57|S|356.000000|22.450000||
B|AAOI|20260424|11:50:58|S|15.000000|158.451800||
B|AAPL|20260424|11:50:58|S|21.000000|270.735000||
B|ABBV|20260424|11:50:58|S|1.000000|198.090000||
B|BZAI|20260424|11:50:58|S|5.000000|1.885000||
B|COHR|20260424|11:50:58|S|1.000000|338.360000||
B|COHR|20260424|11:50:58|S|10.000000|338.300000||
B|CPHI|20260424|11:50:58|S|6.000000|0.575000||
B|GLW|20260424|11:50:58|S|12.000000|177.840000||
B|GOOGL|20260424|11:50:58|S|194.000000|342.860000||
B|LIDR|20260424|11:50:58|S|180.000000|2.349900||
B|NBIS|20260424|11:50:58|S|2.000000|154.370000||
B|NBIS|20260424|11:50:58|S|95.000000|154.410000||
B|NVDL|20260424|11:50:58|S|126.000000|103.168200||
B|ORCL|20260424|11:50:58|S|100.000000|172.540000||
B|TQQQ|20260424|11:50:58|S|200.000000|62.355000||
B|TQQQ|20260424|11:50:58|S|260.000000|62.357200||
B|AMD|20260424|11:50:59|S|100.000000|351.060000||
B|GOOGL|20260424|11:50:59|S|1.000000|342.860000||
B|HIMS|20260424|11:50:59|S|5.000000|30.694900||
B|IREN|20260424|11:50:59|S|2.000000|52.549100||
B|IREN|20260424|11:50:59|S|98.000000|52.550000||
B|JOBY|20260424|11:50:59|S|3.000000|8.585000||
B|OKLO|20260424|11:50:59|S|50.000000|74.100000||
B|TQQQ|20260424|11:50:59|S|200.000000|62.365000||
B|ASTS|20260424|11:51:00|S|50.000000|78.370000||
B|BKSY|20260424|11:51:00|S|5.000000|35.140000||
B|BMNU|20260424|11:51:00|S|8971.000000|2.139700||
B|HIVE|20260424|11:51:00|S|1500.000000|2.575000||
B|LLY|20260424|11:51:00|S|3.000000|883.011000||
B|MU|20260424|11:51:00|S|2.000000|499.310000||
B|RHI|20260424|11:51:00|S|20.000000|25.760000||
B|SKYW|20260424|11:51:00|S|100.000000|87.980000||
B|SLV|20260424|11:51:00|S|2.000000|69.205000||
B|ZM|20260424|11:51:00|S|100.000000|92.700000||
B|ZM|20260424|11:51:00|S|100.000000|92.700000||
B|AMD|20260424|11:51:01|S|100.000000|351.047300||
B|AMSC|20260424|11:51:01|S|100.000000|48.520000||
B|ASTS|20260424|11:51:01|S|2.000000|78.400000||
B|ASTS|20260424|11:51:01|S|4.000000|78.370000||
B|ECG|20260424|11:51:01|S|20.000000|138.900000||
B|INTC|20260424|11:51:01|S|200.000000|82.500700||
B|LIDR|20260424|11:51:01|S|1.000000|2.349700||
B|MU|20260424|11:51:01|S|10.000000|499.310000||
B|NBIS|20260424|11:51:01|S|100.000000|154.320000||
B|NBIS|20260424|11:51:01|S|100.000000|154.400000||
B|NOW|20260424|11:51:01|S|10.000000|87.279100||
B|OKLO|20260424|11:51:01|S|50.000000|74.060000||
B|UNG|20260424|11:51:01|S|50.000000|10.199300||
B|AMZN|20260424|11:51:02|S|120.000000|262.640000||
B|AMZN|20260424|11:51:02|S|380.000000|262.650000||
B|ARM|20260424|11:51:02|S|127.000000|236.190000||
B|ARM|20260424|11:51:02|S|200.000000|236.150000||
B|EOSE|20260424|11:51:02|S|50.000000|8.025000||
B|GOOGL|20260424|11:51:02|S|29.000000|342.890000||
B|GRAB|20260424|11:51:02|S|100.000000|3.935000||
B|LITE|20260424|11:51:02|S|5.000000|884.520000||
B|QBTS|20260424|11:51:02|S|12.000000|18.695000||
B|SNDK|20260424|11:51:02|S|17.000000|989.960000||
B|SQQQ|20260424|11:51:02|S|100.000000|52.740000||
B|UPWK|20260424|11:51:02|S|1000.000000|10.520700||
B|AMD|20260424|11:51:03|S|100.000000|350.961500||
B|ASTS|20260424|11:51:03|S|100.000000|78.360000||
B|BENF|20260424|11:51:03|S|100.000000|3.260000||
B|NEBX|20260424|11:51:03|S|82.000000|68.650000||
B|NEBX|20260424|11:51:03|S|118.000000|68.650000||
B|SOXL|20260424|11:51:03|S|15.000000|128.388800||
B|TSM|20260424|11:51:03|S|43.000000|405.470000||
B|ZS|20260424|11:51:03|S|1.000000|132.845000||
B|ZS|20260424|11:51:03|S|2.000000|132.845000||
B|AEM|20260424|11:51:04|S|3.000000|199.640000||
B|AMZN|20260424|11:51:04|S|2.000000|262.630000||
B|CCJ|20260424|11:51:04|S|28.000000|124.880000||
B|CCJ|20260424|11:51:04|S|100.000000|124.880000||
B|COIN|20260424|11:51:04|S|2.000000|200.600000||
B|NBIS|20260424|11:51:04|S|10.000000|154.430000||
B|NBIS|20260424|11:51:04|S|100.000000|154.350000||
B|SGOV|20260424|11:51:04|S|1.000000|100.640000||
B|SOXL|20260424|11:51:04|S|1.000000|128.280000||
B|TYL|20260424|11:51:04|S|4.000000|336.990000||
B|AAPL|20260424|11:51:05|S|100.000000|270.750000||
B|AMZN|20260424|11:51:05|S|30.000000|262.640000||
B|GLW|20260424|11:51:05|S|100.000000|177.840000||
B|GOOGL|20260424|11:51:05|S|10.000000|343.050000||
B|INTC|20260424|11:51:05|S|1.000000|82.450900||
B|NBIS|20260424|11:51:05|S|40.000000|154.310000||
B|QBTS|20260424|11:51:05|S|200.000000|18.680000||
B|QBTS|20260424|11:51:05|S|500.000000|18.680000||
B|QBTS|20260424|11:51:05|S|1300.000000|18.680000||
B|QQQ|20260424|11:51:05|S|110.000000|663.030000||
B|SNA|20260424|11:51:05|S|2.000000|381.425000||
B|SOXL|20260424|11:51:05|S|23.000000|128.310000||
B|SOXS|20260424|11:51:05|S|100.000000|13.535000||
B|SOXX|20260424|11:51:05|S|20.000000|461.460000||
B|SOXX|20260424|11:51:05|S|40.000000|461.470000||
B|WMT|20260424|11:51:05|S|1.000000|129.930000||
B|AMD|20260424|11:51:06|S|8.000000|350.890000||
B|EQT|20260424|11:51:06|S|3.000000|58.135800||
B|GOOGL|20260424|11:51:06|S|8.000000|343.150000||
B|HLI|20260424|11:51:06|S|2.000000|159.730000||
B|ISRG|20260424|11:51:06|S|20.000000|478.120000||
B|MSFT|20260424|11:51:06|S|1.000000|420.805000||
B|NBIS|20260424|11:51:06|S|20.000000|154.310000||
B|QLD|20260424|11:51:06|S|200.000000|80.039100||
B|QLD|20260424|11:51:06|S|386.000000|80.030000||
B|NCLH|20260424|11:51:07|S|250.000000|18.659300||
B|RTX|20260424|11:51:07|S|25.000000|173.630000||
B|TSM|20260424|11:51:07|S|1.000000|405.470000||
B|CRUS|20260424|11:51:08|S|2.000000|173.600000||
B|HIMS|20260424|11:51:08|S|683.000000|30.640000||
B|ING|20260424|11:51:08|S|11.000000|28.035000||
B|RMBS|20260424|11:51:08|S|1.000000|155.320000||
B|SHC|20260424|11:51:08|S|100.000000|15.415000||
B|SOXL|20260424|11:51:08|S|12.000000|128.358800||
B|SPY|20260424|11:51:08|S|10.000000|713.815000||
B|IREN|20260424|11:51:09|S|100.000000|52.510000||
B|LULU|20260424|11:51:09|S|6.000000|145.080000||
B|LULU|20260424|11:51:09|S|44.000000|145.035000||
B|MSFT|20260424|11:51:09|S|100.000000|420.820000||
B|ONMD|20260424|11:51:09|S|109.000000|1.239700||
B|PI|20260424|11:51:09|S|150.000000|125.820000||
B|ZS|20260424|11:51:09|S|3.000000|132.842800||
B|AMD|20260424|11:51:10|S|100.000000|350.865000||
B|AMZN|20260424|11:51:10|S|4.000000|262.618800||
B|ASTS|20260424|11:51:10|S|99.000000|78.290000||
B|AXTX|20260424|11:51:10|S|100.000000|25.810000||
B|BKNG|20260424|11:51:10|S|34.000000|181.250000||
B|CAT|20260424|11:51:10|S|3.000000|838.120000||
B|CDE|20260424|11:51:10|S|80.000000|19.255000||
B|META|20260424|11:51:10|S|10.000000|675.914100||
B|MSFT|20260424|11:51:10|S|5.000000|420.820000||
B|SGOV|20260424|11:51:10|S|10.000000|100.635000||
B|ZS|20260424|11:51:10|S|1.000000|132.842800||
B|ZS|20260424|11:51:10|S|1.000000|132.842800||
B|AAOI|20260424|11:51:11|S|15.000000|158.370000||
B|AAPL|20260424|11:51:11|S|20.000000|270.780000||
B|AMD|20260424|11:51:11|S|100.000000|350.850000||
B|AMD|20260424|11:51:11|S|100.000000|350.855000||
B|APLD|20260424|11:51:11|S|10.000000|36.760000||
B|AU|20260424|11:51:11|S|100.000000|100.140000||
B|BTDR|20260424|11:51:11|S|170.000000|12.388900||
B|IONQ|20260424|11:51:11|S|3.000000|42.629300||
B|IREN|20260424|11:51:11|S|15.000000|52.524800||
B|QCOM|20260424|11:51:11|S|5.000000|146.980000||
B|REPX|20260424|11:51:11|S|25.000000|35.360000||
B|TMDX|20260424|11:51:11|S|8.000000|111.110000||
B|AGX|20260424|11:51:12|S|4.000000|667.920000||
B|AVGO|20260424|11:51:12|S|13.000000|417.330000||
B|CCJ|20260424|11:51:12|S|26.000000|124.830000||
B|CCJ|20260424|11:51:12|S|112.000000|124.845000||
B|EOSE|20260424|11:51:12|S|55.000000|8.025000||
B|FROG|20260424|11:51:12|S|30.000000|44.900000||
B|GOOG|20260424|11:51:12|S|10.000000|341.640000||
B|GOOG|20260424|11:51:12|S|29.000000|341.640000||
B|GOOGL|20260424|11:51:12|S|100.000000|343.230000||
B|GOOGL|20260424|11:51:12|S|159.000000|343.275800||
B|IONQ|20260424|11:51:12|S|1.000000|42.629000||
B|IONQ|20260424|11:51:12|S|2.000000|42.629000||
B|IREN|20260424|11:51:12|S|28.000000|52.520000||
B|LYV|20260424|11:51:12|S|20.000000|154.336400||
B|MSTR|20260424|11:51:12|S|777.000000|172.120000||
B|MU|20260424|11:51:12|S|45.000000|499.185000||
B|NUVL|20260424|11:51:12|S|100.000000|106.310000||
B|SOXL|20260424|11:51:12|S|22.000000|128.330000||
B|UAA|20260424|11:51:12|S|26.000000|6.350000||
B|ZTS|20260424|11:51:12|S|1.000000|116.735500||
B|AVGO|20260424|11:51:13|S|5.000000|417.310000||
B|GOOG|20260424|11:51:13|S|39.000000|341.670000||
B|HIMZ|20260424|11:51:13|S|48.000000|46.280000||
B|LPTH|20260424|11:51:13|S|100.000000|16.310000||
B|MSFT|20260424|11:51:13|S|10.000000|420.760000||
B|OKLO|20260424|11:51:13|S|600.000000|73.960000||
B|RDDT|20260424|11:51:13|S|40.000000|153.130000||
B|RGTI|20260424|11:51:13|S|35.000000|16.689200||
B|SNOA|20260424|11:51:13|S|100.000000|1.010000||
B|SOXL|20260424|11:51:13|S|400.000000|128.425000||
B|AAPL|20260424|11:51:14|S|25.000000|270.740000||
B|AEHR|20260424|11:51:14|S|100.000000|102.140000||
B|AEHR|20260424|11:51:14|S|100.000000|102.190000||
B|ALB|20260424|11:51:14|S|48.000000|188.890000||
B|AMD|20260424|11:51:14|S|31.000000|350.935000||
B|BMM|20260424|11:51:14|S|1.000000|7.800000||
B|BWXT|20260424|11:51:14|S|60.000000|225.830000||
B|INTC|20260424|11:51:14|S|2.000000|82.435000||
B|LNC|20260424|11:51:14|S|60.000000|36.980000||
B|QQQ|20260424|11:51:14|S|80.000000|663.156300||
B|TSLL|20260424|11:51:14|S|430.000000|12.135000||
B|ZM|20260424|11:51:14|S|100.000000|92.660000||
B|AEVA|20260424|11:51:15|S|99.000000|16.200000||
B|AMZN|20260424|11:51:15|S|3.000000|262.650000||
B|AVGO|20260424|11:51:15|S|6.000000|418.210000||
B|BKSY|20260424|11:51:15|S|3.000000|35.030000||
B|DIS|20260424|11:51:15|S|64.000000|102.725000||
B|LIDR|20260424|11:51:15|S|100.000000|2.349700||
B|MU|20260424|11:51:15|S|500.000000|499.560000||
B|QQQ|20260424|11:51:15|S|130.000000|663.110000||
B|SOXS|20260424|11:51:15|S|100.000000|13.515000||
B|AAOI|20260424|11:51:16|S|10.000000|158.480000||
B|AMD|20260424|11:51:16|S|66.000000|351.100000||
B|AMD|20260424|11:51:16|S|228.000000|351.090000||
B|AXTI|20260424|11:51:16|S|100.000000|76.360000||
B|HIMS|20260424|11:51:16|S|65.000000|30.669100||
B|IWM|20260424|11:51:16|S|40.000000|277.841200||
B|NVDA|20260424|11:51:16|S|3.000000|209.320700||
B|PANW|20260424|11:51:16|S|2.000000|175.570000||
B|RGA|20260424|11:51:16|S|3.000000|210.700000||
B|RIOT|20260424|11:51:16|S|25.000000|18.747500||
B|SNA|20260424|11:51:16|S|2.000000|381.425000||
B|TQQQ|20260424|11:51:16|S|8.000000|62.379100||
B|TSM|20260424|11:51:16|S|2.000000|405.580000||
B|CRUS|20260424|11:51:17|S|3.000000|173.600000||
B|GOOGL|20260424|11:51:17|S|2.000000|343.305000||
B|HLI|20260424|11:51:17|S|3.000000|159.730000||
B|NVDA|20260424|11:51:17|S|8.000000|209.360700||
B|NVDA|20260424|11:51:17|S|100.000000|209.385000||
B|PDD|20260424|11:51:17|S|30.000000|97.750000||
B|SMH|20260424|11:51:17|S|56.000000|507.810000||
B|SPY|20260424|11:51:17|S|43.000000|713.890000||
B|TSM|20260424|11:51:17|S|3.000000|405.620000||
B|ZM|20260424|11:51:17|S|31.000000|92.495000||
B|ZM|20260424|11:51:17|S|100.000000|92.495000||
B|ZM|20260424|11:51:17|S|100.000000|92.495000||
B|AMD|20260424|11:51:18|S|1.000000|351.105000||
B|BABA|20260424|11:51:18|S|15.000000|135.770000||
B|BACpQ|20260424|11:51:18|S|100.000000|17.450000||
B|GOOGL|20260424|11:51:18|S|15.000000|343.205000||
B|NODE|20260424|11:51:18|S|100.000000|41.250000||
B|NVDA|20260424|11:51:18|S|1.000000|209.370700||
B|SMR|20260424|11:51:18|S|3.000000|12.439800||
B|SOXS|20260424|11:51:18|S|369.000000|13.515000||
B|ZM|20260424|11:51:18|S|1.000000|92.450000||
B|ARM|20260424|11:51:19|S|100.000000|236.160000||
B|AVGO|20260424|11:51:19|S|100.000000|418.190000||
B|BBAI|20260424|11:51:19|S|500.000000|3.739300||
B|BMNU|20260424|11:51:19|S|101.000000|2.139900||
B|CAR|20260424|11:51:19|S|9.000000|219.600000||
B|GOOGL|20260424|11:51:19|S|100.000000|343.200000||
B|LSE|20260424|11:51:19|S|180.000000|5.390000||
B|NOK|20260424|11:51:19|S|3.000000|10.480000||
B|NVDA|20260424|11:51:19|S|1.000000|209.410900||
B|ZM|20260424|11:51:19|S|33.000000|92.280000||
B|AMD|20260424|11:51:20|S|25.000000|351.260000||
B|AMD|20260424|11:51:20|S|28.000000|351.190000||
B|AMD|20260424|11:51:20|S|39.000000|351.237400||
B|AMD|20260424|11:51:20|S|178.000000|351.240000||
B|LITE|20260424|11:51:20|S|30.000000|885.250000||
B|NBIS|20260424|11:51:20|S|10.000000|154.480000||
B|QLD|20260424|11:51:20|S|20.000000|80.070000||
B|SOXS|20260424|11:51:20|S|43.000000|13.505000||
B|AMD|20260424|11:51:21|S|5.000000|351.210000||
B|ASST|20260424|11:51:21|S|300.000000|16.130000||
B|ASST|20260424|11:51:21|S|600.000000|16.125000||
B|ASST|20260424|11:51:21|S|797.000000|16.140000||
B|AVGO|20260424|11:51:21|S|3.000000|418.030000||
B|IBM|20260424|11:51:21|S|4.000000|226.240000||
B|IBM|20260424|11:51:21|S|10.000000|226.240000||
B|KEEL|20260424|11:51:21|S|3685.000000|3.415000||
B|META|20260424|11:51:21|S|10.000000|676.160000||
B|MP|20260424|11:51:21|S|14.000000|62.106000||
B|ONMD|20260424|11:51:21|S|300.000000|1.239700||
B|USO|20260424|11:51:21|S|100.000000|130.460000||
B|AMD|20260424|11:51:22|S|154.000000|351.150000||
B|ASST|20260424|11:51:22|S|288.000000|16.150000||
B|MSFT|20260424|11:51:22|S|4.000000|420.660000||
B|NBIS|20260424|11:51:22|S|10.000000|154.380000||
B|NVDA|20260424|11:51:22|S|1.000000|209.415000||
B|NVDA|20260424|11:51:22|S|90.000000|209.380000||
B|ONMD|20260424|11:51:22|S|50.000000|1.240000||
B|SMR|20260424|11:51:22|S|50.000000|12.430000||
B|AGQ|20260424|11:51:23|S|4.000000|120.950000||
B|AMD|20260424|11:51:23|S|100.000000|351.220000||
B|APLD|20260424|11:51:23|S|9.000000|36.760000||
B|CRWV|20260424|11:51:23|S|5.000000|113.268900||
B|FANG|20260424|11:51:23|S|10.000000|192.220000||
B|MVLL|20260424|11:51:23|S|100.000000|66.970000||
B|MVLL|20260424|11:51:23|S|111.000000|66.941500||
B|MVLL|20260424|11:51:23|S|400.000000|66.970000||
B|NVDA|20260424|11:51:23|S|1.000000|209.411000||
B|NVDA|20260424|11:51:23|S|100.000000|209.510000||
B|OKLO|20260424|11:51:23|S|1.000000|73.950000||
B|SMP|20260424|11:51:23|S|25.000000|38.830000||
B|TTD|20260424|11:51:23|S|10.000000|23.679300||
B|USAR|20260424|11:51:23|S|225.000000|22.385000||
B|Z|20260424|11:51:23|S|235.000000|45.100000||
B|AMD|20260424|11:51:24|S|98.000000|351.195000||
B|AMD|20260424|11:51:24|S|234.000000|351.230000||
B|AMD|20260424|11:51:24|S|516.000000|351.230000||
B|IWM|20260424|11:51:24|S|400.000000|277.760000||
B|NVDA|20260424|11:51:24|S|1.000000|209.490700||
B|QCOM|20260424|11:51:24|S|1.000000|146.981000||
B|RTX|20260424|11:51:24|S|10.000000|173.570000||
B|RZLV|20260424|11:51:24|S|1.000000|2.590000||
B|SE|20260424|11:51:24|S|100.000000|85.170000||
B|SE|20260424|11:51:24|S|100.000000|85.170000||
B|SKYW|20260424|11:51:24|S|100.000000|88.510000||
B|SKYW|20260424|11:51:24|S|500.000000|88.520000||
B|TSLA|20260424|11:51:24|S|8.000000|375.750000||
B|TSM|20260424|11:51:24|S|1.000000|405.640000||
B|USO|20260424|11:51:24|S|311.000000|130.480000||
B|AAPL|20260424|11:51:25|S|12.000000|270.680000||
B|AVGO|20260424|11:51:25|S|1.000000|418.090000||
B|CRF|20260424|11:51:25|S|200.000000|7.145000||
B|CRWV|20260424|11:51:25|S|53.000000|113.130000||
B|GE|20260424|11:51:25|S|6.000000|281.840000||
B|IREN|20260424|11:51:25|S|39.000000|52.405000||
B|LITE|20260424|11:51:25|S|50.000000|884.350000||
B|MXL|20260424|11:51:25|S|8.000000|60.580000||
B|NVDA|20260424|11:51:25|S|25.000000|209.430000||
B|TSLA|20260424|11:51:25|S|15.000000|375.665000||
B|ZM|20260424|11:51:25|S|100.000000|92.340000||
B|GOOG|20260424|11:51:26|S|23.000000|341.240000||
B|MNY|20260424|11:51:26|S|200.000000|1.330000||
B|NBIS|20260424|11:51:26|S|3.000000|154.280000||
B|TSLA|20260424|11:51:26|S|20.000000|375.697600||
B|XENE|20260424|11:51:26|S|20.000000|54.970000||
B|ZS|20260424|11:51:26|S|3.000000|132.837800||
B|AXTI|20260424|11:51:27|S|100.000000|76.230000||
B|BHVN|20260424|11:51:27|S|100.000000|10.055000||
B|MDB|20260424|11:51:27|S|20.000000|249.840000||
B|MSTU|20260424|11:51:27|S|1000.000000|7.625000||
B|QLD|20260424|11:51:27|S|5.000000|80.009100||
B|RXRX|20260424|11:51:27|S|5.000000|3.545000||
B|SPYM|20260424|11:51:27|S|35.000000|84.010000||
B|TSLA|20260424|11:51:27|S|53.000000|375.590000||
B|APLD|20260424|11:51:28|S|55.000000|36.725000||
B|ARKK|20260424|11:51:28|S|2.000000|77.290000||
B|AVGO|20260424|11:51:28|S|100.000000|418.080000||
B|CRWV|20260424|11:51:28|S|20.000000|113.110000||
B|LITE|20260424|11:51:28|S|22.000000|884.600000||
B|NVDA|20260424|11:51:28|S|32.000000|209.439600||
B|TSEM|20260424|11:51:28|S|100.000000|198.220000||
B|ARM|20260424|11:51:29|S|1.000000|236.120000||
B|CRWG|20260424|11:51:29|S|2242.000000|4.839400||
B|FLY|20260424|11:51:29|S|100.000000|36.590000||
B|IWM|20260424|11:51:29|S|100.000000|277.641000||
B|NBHC|20260424|11:51:29|S|1.000000|42.710000||
B|NVDA|20260424|11:51:29|S|90.000000|209.460000||
B|ORCL|20260424|11:51:29|S|5.000000|172.560000||
B|SN|20260424|11:51:29|S|10.000000|116.595000||
B|TSLL|20260424|11:51:29|S|500.000000|12.115000||
B|USO|20260424|11:51:29|S|100.000000|130.565600||
B|CIFR|20260424|11:51:30|S|15.000000|19.525000||
B|CIFR|20260424|11:51:30|S|40.000000|19.549300||
B|CIFR|20260424|11:51:30|S|84.000000|19.555000||
B|CIFR|20260424|11:51:30|S|200.000000|19.530000||
B|CIFR|20260424|11:51:30|S|207.000000|19.550000||
B|CIFR|20260424|11:51:30|S|212.000000|19.549100||
B|CIFR|20260424|11:51:30|S|440.000000|19.550000||
B|GOOG|20260424|11:51:30|S|200.000000|341.237200||
B|GOOGL|20260424|11:51:30|S|200.000000|342.820000||
B|IONQ|20260424|11:51:30|S|400.000000|42.577500||
B|IVV|20260424|11:51:30|S|1.000000|717.048300||
B|NBIS|20260424|11:51:30|S|100.000000|154.230000||
B|NVDA|20260424|11:51:30|S|30.000000|209.470000||
B|RGTI|20260424|11:51:30|S|50.000000|16.665000||
B|SOXS|20260424|11:51:30|S|1.000000|13.525000||
B|AAOI|20260424|11:51:31|S|10.000000|158.450000||
B|GOOGL|20260424|11:51:31|S|100.000000|342.840000||
B|HIMS|20260424|11:51:31|S|100.000000|30.629100||
B|MRVL|20260424|11:51:31|S|300.000000|162.150000||
B|MRVL|20260424|11:51:31|S|800.000000|162.190000||
B|MU|20260424|11:51:31|S|4.000000|499.196900||
B|MXL|20260424|11:51:31|S|110.000000|60.580000||
B|RKLB|20260424|11:51:31|S|10.000000|82.150000||
B|TYL|20260424|11:51:31|S|4.000000|336.990000||
B|VRTX|20260424|11:51:31|S|1.000000|430.485000||
B|AMD|20260424|11:51:32|S|5.000000|351.185000||
B|LWLG|20260424|11:51:32|E|50.000000|12.765000||
B|NVDA|20260424|11:51:32|S|100.000000|209.490000||
B|ONMD|20260424|11:51:32|S|33.000000|1.249700||
B|QUBT|20260424|11:51:32|S|22.000000|8.945000||
B|TSM|20260424|11:51:32|S|29.000000|405.510000||
B|TXG|20260424|11:51:32|S|100.000000|21.980000||
B|EOSE|20260424|11:51:33|S|100.000000|8.025000||
B|MXL|20260424|11:51:33|S|72.000000|60.580000||
B|SDGR|20260424|11:51:33|S|500.000000|11.910000||
B|GMEX|20260424|11:51:34|S|50.000000|0.471150||
B|INTC|20260424|11:51:34|S|100.000000|82.345000||
B|MSFT|20260424|11:51:34|S|100.000000|420.700000||
B|MU|20260424|11:51:34|S|55.000000|498.930000||
B|SMCI|20260424|11:51:34|S|3.000000|29.085000||
B|ARM|20260424|11:51:35|S|100.000000|235.785000||
B|ARM|20260424|11:51:35|S|1200.000000|235.785000||
B|AXTI|20260424|11:51:35|S|4.000000|76.200000||
B|EOSE|20260424|11:51:35|S|4.000000|8.025000||
B|ING|20260424|11:51:35|S|40.000000|28.025000||
B|LITE|20260424|11:51:35|S|14.000000|884.730000||
B|LITE|20260424|11:51:35|S|50.000000|884.740000||
B|LITE|20260424|11:51:35|S|91.000000|884.950000||
B|META|20260424|11:51:35|S|20.000000|675.770000||
B|NIO|20260424|11:51:35|S|120.000000|6.225000||
B|NOW|20260424|11:51:35|S|5.000000|87.255400||
B|OKLO|20260424|11:51:35|S|100.000000|73.820000||
B|ONDS|20260424|11:51:35|S|200.000000|10.705000||
B|PSX|20260424|11:51:35|S|10.000000|161.090000||
B|QQQ|20260424|11:51:35|S|280.000000|663.010000||
B|AMZN|20260424|11:51:36|S|30.000000|262.580000||
B|GOOGL|20260424|11:51:36|S|20.000000|342.990000||
B|INTC|20260424|11:51:36|S|50.000000|82.325000||
B|IONQ|20260424|11:51:36|S|210.000000|42.575000||
B|JTAI|20260424|11:51:36|S|250.000000|7.135000||
B|TSLA|20260424|11:51:36|S|15.000000|375.560000||
B|TTD|20260424|11:51:36|S|25.000000|23.675000||
B|YETH|20260424|11:51:36|S|1.000000|11.920000||
B|AMD|20260424|11:51:37|S|100.000000|351.170000||
B|BWAY|20260424|11:51:37|S|5.000000|16.532900||
B|DIS|20260424|11:51:37|S|2.000000|102.661000||
B|DOCN|20260424|11:51:37|S|90.000000|96.480000||
B|ELPW|20260424|11:51:37|S|22.000000|3.510000||
B|META|20260424|11:51:37|S|100.000000|675.800000||
B|MSFT|20260424|11:51:37|S|1.000000|420.690000||
B|MSTY|20260424|11:51:37|S|1.000000|26.030000||
B|NVDA|20260424|11:51:37|S|300.000000|209.500000||
B|SGOV|20260424|11:51:37|S|2.000000|100.635000||
B|VRT|20260424|11:51:37|S|100.000000|326.300000||
B|INTC|20260424|11:51:38|S|11.000000|82.310000||
B|JCI|20260424|11:51:38|S|10.000000|142.505000||
B|NVDA|20260424|11:51:38|S|10.000000|209.475000||
B|NVDA|20260424|11:51:38|S|25.000000|209.510000||
B|POET|20260424|11:51:38|S|24.000000|15.345000||
B|QGEN|20260424|11:51:38|S|8.000000|38.255000||
B|SNOA|20260424|11:51:38|S|300.000000|1.010000||
B|GOOGL|20260424|11:51:39|S|8.000000|343.030000||
B|IREN|20260424|11:51:39|S|42.000000|52.390000||
B|NBIS|20260424|11:51:39|S|100.000000|154.380000||
B|TQQQ|20260424|11:51:39|S|23.000000|62.335000||
B|TSLA|20260424|11:51:39|S|67.000000|375.250000||
B|TSLA|20260424|11:51:39|S|123.000000|375.240000||
B|TSLA|20260424|11:51:39|S|130.000000|375.243000||
B|KLXE|20260424|11:51:40|S|19.000000|3.020000||
B|LRCX|20260424|11:51:40|S|30.000000|273.000000||
B|MU|20260424|11:51:40|S|1.000000|498.600000||
B|MU|20260424|11:51:40|S|3.000000|498.620000||
B|NBIS|20260424|11:51:40|S|195.000000|154.450000||
B|OUST|20260424|11:51:40|S|100.000000|28.930000||
B|TYL|20260424|11:51:40|S|2.000000|336.605000||
B|ZM|20260424|11:51:40|S|20.000000|92.285000||
B|ZM|20260424|11:51:40|S|35.000000|92.285000||
B|ZM|20260424|11:51:40|S|43.000000|92.285000||
B|ZM|20260424|11:51:40|S|50.000000|92.285000||
B|ZM|20260424|11:51:40|S|57.000000|92.285000||
B|ZM|20260424|11:51:40|S|60.000000|92.285000||
B|ZM|20260424|11:51:40|S|100.000000|92.250000||
B|ZM|20260424|11:51:40|S|100.000000|92.260000||
B|AMD|20260424|11:51:41|S|5.000000|351.095000||
B|AMD|20260424|11:51:41|S|25.000000|350.970000||
B|ARM|20260424|11:51:41|S|1.000000|235.789100||
B|B|20260424|11:51:41|S|1.000000|40.990700||
B|BIPC|20260424|11:51:41|S|26.000000|40.610000||
B|CIEN|20260424|11:51:41|S|8.000000|524.981000||
B|GOOGL|20260424|11:51:41|S|26.000000|343.200000||
B|GOOGL|20260424|11:51:41|S|97.000000|343.240000||
B|GOOGL|20260424|11:51:41|S|377.000000|343.260000||
B|ORCL|20260424|11:51:41|S|10.000000|172.520000||
B|QCOM|20260424|11:51:41|S|290.000000|146.965000||
B|SUNB|20260424|11:51:41|S|4.000000|75.990000||
B|UVIX|20260424|11:51:41|S|1192.000000|5.800000||
B|AVGO|20260424|11:51:42|S|2.000000|418.030000||
B|AVGO|20260424|11:51:42|S|10.000000|418.040000||
B|BB|20260424|11:51:42|S|2.000000|5.070000||
B|FSLY|20260424|11:51:42|S|200.000000|24.420000||
B|LPTH|20260424|11:51:42|S|25.000000|16.250000||
B|NASA|20260424|11:51:42|S|100.000000|29.950000||
B|PANW|20260424|11:51:42|S|4.000000|175.560000||
B|QCMU|20260424|11:51:42|S|120.000000|18.600000||
B|SOXL|20260424|11:51:42|S|10.000000|128.260000||
B|WATT|20260424|11:51:42|S|50.000000|25.860000||
B|ZM|20260424|11:51:42|S|100.000000|92.285000||
B|ZS|20260424|11:51:42|S|80.000000|132.915000||
B|ZS|20260424|11:51:42|S|80.000000|132.925000||
B|ZS|20260424|11:51:42|S|80.000000|132.930000||
B|BLK|20260424|11:51:43|S|1.000000|1057.560000||
B|CHTR|20260424|11:51:43|E|4000.000000|185.969900||
B|CVX|20260424|11:51:43|S|40.000000|183.670000||
B|SOXS|20260424|11:51:43|S|400.000000|13.535000||
B|ALSN|20260424|11:51:44|S|79.000000|136.720000||
B|AMZN|20260424|11:51:44|S|9.000000|262.605000||
B|BITO|20260424|11:51:44|S|1.000000|10.710000||
B|FIGS|20260424|11:51:44|S|160.000000|16.598800||
B|MSFT|20260424|11:51:44|S|4.000000|420.720000||
B|NVDA|20260424|11:51:44|S|51.000000|209.560000||
B|RCAT|20260424|11:51:44|S|10.000000|12.205000||
B|SIFY|20260424|11:51:44|S|100.000000|15.720000||
B|ZM|20260424|11:51:44|S|1.000000|92.285000||
B|ZM|20260424|11:51:44|S|50.000000|92.210000||
B|ZTS|20260424|11:51:44|S|16.000000|116.613900||
B|NVDA|20260424|11:51:45|S|50.000000|209.540000||
B|NVDA|20260424|11:51:45|S|70.000000|209.540000||
B|NVDA|20260424|11:51:45|S|100.000000|209.540000||
B|SMCI|20260424|11:51:45|S|100.000000|29.065000||
B|SOXL|20260424|11:51:45|S|5.000000|128.380000||
B|UCO|20260424|11:51:45|S|10.000000|42.590700||
B|AMD|20260424|11:51:46|S|5.000000|351.010000||
B|AMD|20260424|11:51:46|S|100.000000|351.010000||
B|GOOG|20260424|11:51:46|S|100.000000|341.520000||
B|IDX|20260424|11:51:46|S|100.000000|13.470000||
B|INTC|20260424|11:51:46|S|49.000000|82.350000||
B|MU|20260424|11:51:46|S|3.000000|498.720000||
B|NVDA|20260424|11:51:46|S|100.000000|209.540000||
B|NVDA|20260424|11:51:46|S|1300.000000|209.530000||
B|ORCL|20260424|11:51:46|S|1.000000|172.493400||
B|ZM|20260424|11:51:46|S|100.000000|92.335000||
B|ASPI|20260424|11:51:47|S|50.000000|5.475000||
B|AVEX|20260424|11:51:47|S|100.000000|29.710000||
B|FAS|20260424|11:51:47|S|20.000000|133.580000||
B|GOOGL|20260424|11:51:47|S|50.000000|343.160000||
B|GRAB|20260424|11:51:47|S|4.000000|3.930000||
B|MBLY|20260424|11:51:47|S|100.000000|9.349300||
B|REMX|20260424|11:51:47|S|100.000000|98.805000||
B|SPY|20260424|11:51:47|S|358.000000|713.760000||
B|TPL|20260424|11:51:47|S|5.000000|429.620000||
B|VST|20260424|11:51:47|S|5.000000|163.980000||
B|AMD|20260424|11:51:48|S|100.000000|351.060000||
B|AMZN|20260424|11:51:48|S|5.000000|262.560000||
B|AMZN|20260424|11:51:48|S|56.000000|262.560000||
B|ASTS|20260424|11:51:48|S|41.000000|78.220000||
B|CCL|20260424|11:51:48|S|371.000000|27.120000||
B|GMEX|20260424|11:51:48|S|10.000000|0.471150||
B|INTC|20260424|11:51:48|S|2.000000|82.330000||
B|QQQ|20260424|11:51:48|S|3.000000|663.079100||
B|SOXX|20260424|11:51:48|S|5.000000|461.580000||
B|AMD|20260424|11:51:49|S|100.000000|351.020000||
B|AMZN|20260424|11:51:49|S|10.000000|262.550000||
B|AVGO|20260424|11:51:49|S|10.000000|418.890000||
B|GLD|20260424|11:51:49|S|1.000000|433.870000||
B|LLY|20260424|11:51:49|S|10.000000|883.150000||
B|NU|20260424|11:51:49|S|35.000000|14.495000||
B|POET|20260424|11:51:49|S|100.000000|15.375000||
B|RELY|20260424|11:51:49|S|100.000000|20.900000||
B|SNOW|20260424|11:51:49|S|200.000000|139.470000||
B|XLE|20260424|11:51:49|S|70.000000|56.265000||
B|XYZ|20260424|11:51:49|S|300.000000|71.327300||
B|LITE|20260424|11:51:50|S|1.000000|886.780000||
B|NVDA|20260424|11:51:50|S|50.000000|209.540000||
B|SBUX|20260424|11:51:50|S|1.000000|99.058300||
B|AAL|20260424|11:51:51|S|101.000000|12.195000||
B|AMZN|20260424|11:51:51|S|3.000000|262.560000||
B|ONMD|20260424|11:51:51|S|92.000000|1.249800||
B|ONMD|20260424|11:51:51|S|309.000000|1.249900||
B|PDI|20260424|11:51:51|S|200.000000|17.460700||
B|SOXS|20260424|11:51:51|S|5.000000|13.535000||
B|TSLA|20260424|11:51:51|S|13.000000|375.170000||
B|AVGO|20260424|11:51:52|S|4.000000|419.310000||
B|AVGO|20260424|11:51:52|S|8.000000|419.310000||
B|AVGO|20260424|11:51:52|S|24.000000|419.210000||
B|GSIT|20260424|11:51:52|S|50.000000|7.420000||
B|HOOD|20260424|11:51:52|S|100.000000|84.630000||
B|LCID|20260424|11:51:52|S|200.000000|6.375000||
B|LITX|20260424|11:51:52|S|100.000000|44.190000||
B|MSFT|20260424|11:51:52|S|1.000000|420.710000||
B|MSTR|20260424|11:51:52|S|244.000000|171.950000||
B|MU|20260424|11:51:52|S|154.000000|498.280000||
B|MU|20260424|11:51:52|S|266.000000|498.270000||
B|NVDA|20260424|11:51:52|S|100.000000|209.571000||
B|RKLB|20260424|11:51:52|S|12.000000|82.295000||
B|SOXS|20260424|11:51:52|S|10.000000|13.535000||
B|TSLA|20260424|11:51:52|S|10.000000|375.180000||
B|TSLA|20260424|11:51:52|S|100.000000|375.157300||
B|AMD|20260424|11:51:53|S|100.000000|350.970000||
B|AMD|20260424|11:51:53|S|100.000000|351.000000||
B|DOMH|20260424|11:51:53|S|15000.000000|2.880000||
B|GGLL|20260424|11:51:53|S|3.000000|109.900000||
B|GOOGL|20260424|11:51:53|S|100.000000|343.240000||
B|ONMD|20260424|11:51:53|S|215.000000|1.249700||
B|AMD|20260424|11:51:54|S|1.000000|351.015000||
B|CLS|20260424|11:51:54|S|7.000000|418.610000||
B|CRESY|20260424|11:51:54|S|14.000000|11.119000||
B|CRWV|20260424|11:51:54|S|100.000000|113.130000||
B|EWC|20260424|11:51:54|S|400.000000|57.895000||
B|GOOGL|20260424|11:51:54|S|80.000000|343.095000||
B|QYLD|20260424|11:51:54|S|25.000000|17.870000||
B|TSLA|20260424|11:51:54|S|5.000000|375.050000||
B|AMPX|20260424|11:51:55|S|176.000000|21.435800||
B|LITE|20260424|11:51:55|S|45.000000|886.740000||
B|MSFT|20260424|11:51:55|S|20.000000|420.720000||
B|TER|20260424|11:51:55|S|101.000000|417.461000||
B|UCO|20260424|11:51:55|S|10.000000|42.630700||
B|AVGO|20260424|11:51:56|S|9.000000|419.850000||
B|GOOGL|20260424|11:51:56|S|100.000000|343.180000||
B|HOOD|20260424|11:51:56|S|33.000000|84.620000||
B|NVDA|20260424|11:51:56|S|100.000000|209.630000||
B|ORCL|20260424|11:51:56|S|10.000000|172.468400||
B|SAP|20260424|11:51:56|S|5.000000|173.305000||
B|SQQQ|20260424|11:51:56|S|151.000000|52.750000||
B|TSLA|20260424|11:51:56|S|76.000000|374.970000||
B|ZM|20260424|11:51:56|S|2.000000|92.400000||
B|ZM|20260424|11:51:56|S|13.000000|92.470000||
B|ZM|20260424|11:51:56|S|98.000000|92.460000||
B|ZM|20260424|11:51:56|S|100.000000|92.410000||
B|ZM|20260424|11:51:56|S|100.000000|92.420000||
B|AAL|20260424|11:51:57|S|10.000000|12.195000||
B|AMD|20260424|11:51:57|S|5.000000|351.060000||
B|AVGO|20260424|11:51:57|S|23.000000|420.210000||
B|FOUR|20260424|11:51:57|S|15.000000|44.480000||
B|IBM|20260424|11:51:57|S|25.000000|226.220000||
B|INTC|20260424|11:51:57|S|100.000000|82.260000||
B|NCEL|20260424|11:51:57|S|200.000000|4.730000||
B|PCG|20260424|11:51:57|S|125.000000|16.670700||
B|USO|20260424|11:51:57|S|56.000000|130.894800||
B|USO|20260424|11:51:57|S|100.000000|130.890000||
B|ZTS|20260424|11:51:57|S|10.000000|116.616700||
B|COIN|20260424|11:51:58|S|150.000000|200.620000||
B|QQQI|20260424|11:51:58|S|143.000000|53.919300||
B|TSLA|20260424|11:51:58|S|5.000000|375.040000||
B|TSLA|20260424|11:51:58|S|60.000000|375.040000||
B|AMZN|20260424|11:51:59|S|20.000000|262.530000||
B|AMZN|20260424|11:51:59|S|98.000000|262.520000||
B|GOOGL|20260424|11:51:59|S|5.000000|343.447000||
B|GOOGL|20260424|11:51:59|S|45.000000|343.450000||
B|NVDA|20260424|11:51:59|S|500.000000|209.600000||
B|SOXL|20260424|11:51:59|S|100.000000|128.475600||
B|ZTS|20260424|11:51:59|S|5.000000|116.730200||
B|AAOI|20260424|11:52:00|S|3.000000|158.760000||
B|COHR|20260424|11:52:00|S|30.000000|338.670000||
B|GOOG|20260424|11:52:00|S|188.000000|341.710000||
B|GOOG|20260424|11:52:00|S|400.000000|341.695000||
B|ONMD|20260424|11:52:00|S|469.000000|1.249800||
B|TSM|20260424|11:52:00|S|20.000000|405.630000||
B|VST|20260424|11:52:00|S|10.000000|163.920000||
B|ZM|20260424|11:52:00|S|13.000000|92.480000||
B|ZM|20260424|11:52:00|S|13.000000|92.480000||
B|AMD|20260424|11:52:01|S|44.000000|351.060000||
B|AMD|20260424|11:52:01|S|234.000000|351.090000||
B|CIEN|20260424|11:52:01|S|1.000000|524.981000||
B|CMPS|20260424|11:52:01|S|100.000000|9.550000||
B|GGLL|20260424|11:52:01|S|3.000000|109.950000||
B|META|20260424|11:52:01|S|16.000000|675.780000||
B|OBE|20260424|11:52:01|S|25.000000|13.430000||
B|TME|20260424|11:52:01|S|12.000000|9.315000||
B|TSM|20260424|11:52:01|S|6.000000|405.600000||
B|TSM|20260424|11:52:01|S|13.000000|405.560000||
B|TSM|20260424|11:52:01|S|55.000000|405.620000||
B|AMD|20260424|11:52:02|S|101.000000|351.100000||
B|CLS|20260424|11:52:02|S|20.000000|419.620000||
B|GOOGL|20260424|11:52:02|S|13.000000|343.106500||
B|RKLB|20260424|11:52:02|S|5.000000|82.270000||
B|RSP|20260424|11:52:02|S|400.000000|202.235000||
B|SLNH|20260424|11:52:02|S|300.000000|1.285000||
B|CR|20260424|11:52:03|S|1.000000|181.570000||
B|MU|20260424|11:52:03|S|100.000000|498.560000||
B|NBIS|20260424|11:52:03|S|7.000000|154.490000||
B|NVDA|20260424|11:52:03|S|4.000000|209.542900||
B|SMH|20260424|11:52:03|S|40.000000|507.810000||
B|TSM|20260424|11:52:03|S|61.000000|405.620000||
B|ZM|20260424|11:52:03|S|100.000000|92.400000||
B|ZS|20260424|11:52:03|S|2.000000|132.870000||
B|GOOGL|20260424|11:52:04|S|30.000000|343.170000||
B|QS|20260424|11:52:04|S|100.000000|7.165000||
B|TCOM|20260424|11:52:04|S|104.000000|52.880000||
B|VOO|20260424|11:52:04|S|20.000000|656.140000||
B|AXTI|20260424|11:52:05|S|79.000000|76.590000||
B|AXTI|20260424|11:52:05|S|121.000000|76.590000||
B|GIS|20260424|11:52:05|S|2000.000000|35.025000||
B|HUT|20260424|11:52:05|S|25.000000|80.730000||
B|METU|20260424|11:52:05|S|2.000000|30.769100||
B|MU|20260424|11:52:05|S|100.000000|498.633100||
B|NU|20260424|11:52:05|S|40.000000|14.490000||
B|NU|20260424|11:52:05|S|800.000000|14.490000||
B|RKLB|20260424|11:52:05|S|2.000000|82.260000||
B|SOFI|20260424|11:52:05|S|70.000000|18.477200||
B|AMD|20260424|11:52:06|S|1.000000|350.930000||
B|CHTR|20260424|11:52:06|S|2.000000|185.535000||
B|FFAI|20260424|11:52:06|S|100.000000|0.370500||
B|IONQ|20260424|11:52:06|S|82.000000|42.590000||
B|ORCL|20260424|11:52:06|S|1.000000|172.350000||
B|VST|20260424|11:52:06|S|56.000000|163.850000||
B|AAPL|20260424|11:52:07|S|40.000000|270.540000||
B|GOOG|20260424|11:52:07|S|98.000000|341.590000||
B|LITE|20260424|11:52:07|S|50.000000|886.980000||
B|NBIS|20260424|11:52:07|S|15.000000|154.520000||
B|NVT|20260424|11:52:07|S|200.000000|143.070000||
B|SOXL|20260424|11:52:07|S|100.000000|128.450000||
B|STRL|20260424|11:52:07|S|1.000000|509.991000||
B|CCJ|20260424|11:52:08|S|12.000000|124.830000||
B|CHTR|20260424|11:52:08|S|53.000000|185.400000||
B|GOOGL|20260424|11:52:08|S|11.000000|343.167500||
B|IBM|20260424|11:52:08|E|1.000000|226.000000||
B|NVDA|20260424|11:52:08|S|2.000000|209.625000||
B|PNC|20260424|11:52:08|S|203.000000|221.725000||
B|POET|20260424|11:52:08|S|297.000000|15.395000||
B|QS|20260424|11:52:08|S|100.000000|7.169300||
B|SLNH|20260424|11:52:08|S|300.000000|1.285000||
B|SPHB|20260424|11:52:08|S|89.000000|134.849500||
B|ZM|20260424|11:52:08|S|13.000000|92.470000||
B|ZM|20260424|11:52:08|S|100.000000|92.415000||
B|ALMU|20260424|11:52:09|S|90.000000|20.325300||
B|ASTS|20260424|11:52:09|S|1.000000|78.220000||
B|ASTS|20260424|11:52:09|S|356.000000|78.220000||
B|AXON|20260424|11:52:09|S|1.000000|391.710000||
B|CRWV|20260424|11:52:09|S|58.000000|113.150000||
B|CTNT|20260424|11:52:09|S|1000.000000|0.048901||
B|GE|20260424|11:52:09|S|30.000000|281.630000||
B|GOOGL|20260424|11:52:09|S|100.000000|343.187200||
B|IBM|20260424|11:52:09|S|1.000000|226.020000||
B|MBLY|20260424|11:52:09|S|100.000000|9.349300||
B|MSTR|20260424|11:52:09|S|3.000000|171.930000||
B|NVDA|20260424|11:52:09|S|100.000000|209.610900||
B|STWD|20260424|11:52:09|S|1.000000|18.235000||
B|AMZN|20260424|11:52:10|S|1.000000|262.685000||
B|ENVB|20260424|11:52:10|S|55.000000|5.415000||
B|INTC|20260424|11:52:10|S|200.000000|82.185000||
B|META|20260424|11:52:10|S|44.000000|675.830000||
B|NVDA|20260424|11:52:10|S|10.000000|209.590000||
B|ONMD|20260424|11:52:10|S|695.000000|1.249800||
B|SMR|20260424|11:52:10|S|100.000000|12.425000||
B|CENX|20260424|11:52:11|S|10.000000|60.450000||
B|DELL|20260424|11:52:11|S|100.000000|217.420000||
B|TSLA|20260424|11:52:11|S|1.000000|374.960000||
B|TSM|20260424|11:52:11|S|20.000000|405.530000||
B|TSM|20260424|11:52:11|S|50.000000|405.500000||
B|WRB|20260424|11:52:11|S|100.000000|67.390000||
B|YPF|20260424|11:52:11|S|28.000000|42.270000||
B|ZM|20260424|11:52:11|S|100.000000|92.485000||
B|AMD|20260424|11:52:12|S|24.000000|350.580000||
B|AMD|20260424|11:52:12|S|127.000000|350.610000||
B|APLD|20260424|11:52:12|S|5.000000|36.695000||
B|KORU|20260424|11:52:12|S|40.000000|531.640000||
B|LLY|20260424|11:52:12|S|1.000000|882.705000||
B|NVDA|20260424|11:52:12|S|359.000000|209.500000||
B|PODD|20260424|11:52:12|S|10.000000|187.580000||
B|RXRX|20260424|11:52:12|S|1.000000|3.540000||
B|SNX|20260424|11:52:12|S|10.000000|226.730000||
B|TSM|20260424|11:52:12|S|2.000000|405.520000||
B|ZS|20260424|11:52:12|S|2.000000|132.854700||
B|AVEX|20260424|11:52:13|S|3.000000|29.670000||
B|KLAC|20260424|11:52:13|S|2.000000|1924.371000||
B|LITE|20260424|11:52:13|S|1.000000|887.660000||
B|LITE|20260424|11:52:13|S|2.000000|888.630000||
B|MBLY|20260424|11:52:13|S|100.000000|9.349300||
B|SGOV|20260424|11:52:13|S|8.000000|100.635000||
B|VTI|20260424|11:52:13|S|6.000000|352.038800||
B|AVAV|20260424|11:52:14|S|50.000000|198.600000||
B|FN|20260424|11:52:14|S|1.000000|733.191000||
B|GOOG|20260424|11:52:14|S|30.000000|341.690000||
B|GTLB|20260424|11:52:14|S|100.000000|21.230000||
B|IBM|20260424|11:52:14|S|1.000000|225.780000||
B|IBM|20260424|11:52:14|S|16.000000|225.809300||
B|INTC|20260424|11:52:14|S|50.000000|82.220000||
B|INTC|20260424|11:52:14|S|100.000000|82.220000||
B|MSFT|20260424|11:52:14|S|9.000000|420.440000||
B|MU|20260424|11:52:14|S|88.000000|498.930000||
B|RQI|20260424|11:52:14|S|200.000000|13.115000||
B|TEL|20260424|11:52:14|S|4.000000|218.535100||
B|TEL|20260424|11:52:14|S|4.000000|218.540000||
B|TSM|20260424|11:52:14|S|100.000000|405.570000||
B|UUUU|20260424|11:52:14|S|100.000000|21.038800||
B|WULF|20260424|11:52:14|S|100.000000|20.930000||
B|ATOM|20260424|11:52:15|S|85.000000|8.470000||
B|LITE|20260424|11:52:15|S|50.000000|888.610000||
B|MSFT|20260424|11:52:15|S|1.000000|420.410000||
B|NOW|20260424|11:52:15|E|1.000000|87.145000||
B|NOW|20260424|11:52:15|S|2.000000|87.148300||
B|SMG|20260424|11:52:15|S|2.000000|66.900000||
B|VOO|20260424|11:52:15|S|20.000000|656.160000||
B|AMD|20260424|11:52:16|S|71.000000|350.700000||
B|AMZN|20260424|11:52:16|S|468.000000|262.700000||
B|ARM|20260424|11:52:16|S|1.000000|235.350000||
B|GLW|20260424|11:52:16|S|2.000000|177.983800||
B|GOOG|20260424|11:52:16|S|1.000000|341.337800||
B|INTC|20260424|11:52:16|S|37.000000|82.230000||
B|MSTR|20260424|11:52:16|S|5.000000|171.720000||
B|MU|20260424|11:52:16|S|18.000000|498.750000||
B|NBIS|20260424|11:52:16|S|2.000000|154.402100||
B|POET|20260424|11:52:16|S|200.000000|15.370000||
B|SQQQ|20260424|11:52:16|S|10.000000|52.770000||
B|USO|20260424|11:52:16|S|100.000000|130.840000||
B|BABA|20260424|11:52:17|S|10.000000|135.725000||
B|BNO|20260424|11:52:17|S|294.000000|52.130000||
B|GGLL|20260424|11:52:17|S|20.000000|109.716300||
B|GGLL|20260424|11:52:17|S|52.000000|109.697300||
B|GOOGL|20260424|11:52:17|S|5.000000|342.834900||
B|INDI|20260424|11:52:17|S|50.000000|3.945000||
B|INTC|20260424|11:52:17|S|10.000000|82.185000||
B|LPTH|20260424|11:52:17|S|25.000000|16.350000||
B|LPTH|20260424|11:52:17|S|1200.000000|16.350000||
B|MRVL|20260424|11:52:17|S|100.000000|162.310000||
B|MRVL|20260424|11:52:17|S|100.000000|162.310000||
B|MRVL|20260424|11:52:17|S|100.000000|162.320000||
B|MRVL|20260424|11:52:17|S|100.000000|162.336100||
B|NBIS|20260424|11:52:17|S|25.000000|154.361000||
B|NVTS|20260424|11:52:17|S|520.000000|17.850000||
B|SOUN|20260424|11:52:17|S|19.000000|8.085000||
B|SOXL|20260424|11:52:17|S|5.000000|128.445000||
B|AMD|20260424|11:52:18|S|30.000000|350.700000||
B|FUTU|20260424|11:52:18|S|12.000000|160.900000||
B|GOOG|20260424|11:52:18|S|40.000000|341.180000||
B|GOOG|20260424|11:52:18|S|60.000000|341.160000||
B|GOOG|20260424|11:52:18|S|60.000000|341.180000||
B|MSFT|20260424|11:52:18|S|1.000000|420.400000||
B|NVG|20260424|11:52:18|S|100.000000|12.630000||
B|SOXS|20260424|11:52:18|S|10.000000|13.525000||
B|TSLA|20260424|11:52:18|S|20.000000|374.790000||
B|TSM|20260424|11:52:18|S|1.000000|405.480000||
B|ZTS|20260424|11:52:18|S|12.000000|116.627200||
B|AMD|20260424|11:52:19|S|2.000000|350.750000||
B|GOOG|20260424|11:52:19|S|1.000000|341.207800||
B|GOOG|20260424|11:52:19|S|2.000000|341.210000||
B|HIVE|20260424|11:52:19|S|1000.000000|2.575000||
B|IAUI|20260424|11:52:19|S|10.000000|57.220000||
B|MSFT|20260424|11:52:19|S|25.000000|420.430000||
B|NVDA|20260424|11:52:19|S|90.000000|209.510700||
B|TSLA|20260424|11:52:19|S|2.000000|374.910000||
B|TSLA|20260424|11:52:19|S|2.000000|374.930000||
B|USO|20260424|11:52:19|S|1.000000|130.711700||
B|USO|20260424|11:52:19|S|125.000000|130.740000||
B|AMD|20260424|11:52:20|S|5.000000|350.740000||
B|APLD|20260424|11:52:20|S|9.000000|36.715000||
B|CTNT|20260424|11:52:20|E|28600.000000|0.049100||
B|MRX|20260424|11:52:20|S|10.000000|52.980000||
B|OKLO|20260424|11:52:20|S|50.000000|73.720000||
B|QCOM|20260424|11:52:20|S|10.000000|146.970000||
B|SPY|20260424|11:52:20|S|11.000000|713.721300||
B|VRT|20260424|11:52:20|S|20.000000|326.610000||
B|ZS|20260424|11:52:20|S|10.000000|132.710000||
B|ALGM|20260424|11:52:21|S|34.000000|44.810000||
B|ARM|20260424|11:52:21|S|58.000000|235.080000||
B|FIGS|20260424|11:52:21|S|10.000000|16.616900||
B|IONQ|20260424|11:52:21|S|5.000000|42.539300||
B|MMM|20260424|11:52:21|S|1.000000|145.430000||
B|NBIS|20260424|11:52:21|S|91.000000|154.460000||
B|QQQ|20260424|11:52:21|S|10.000000|662.959100||
B|SOXL|20260424|11:52:21|S|10.000000|128.427700||
B|AMD|20260424|11:52:22|S|11.000000|350.630000||
B|AMD|20260424|11:52:22|S|50.000000|350.680000||
B|BABA|20260424|11:52:22|S|19.000000|135.691500||
B|BABA|20260424|11:52:22|S|32.000000|135.698600||
B|GOOGL|20260424|11:52:22|S|45.000000|342.866800||
B|GOOGL|20260424|11:52:22|S|55.000000|342.860000||
B|INTC|20260424|11:52:22|S|3.000000|82.178300||
B|SOXL|20260424|11:52:22|S|69.000000|128.390000||
B|AMD|20260424|11:52:23|S|1.000000|350.630000||
B|BABA|20260424|11:52:23|S|81.000000|135.696400||
B|STX|20260424|11:52:23|S|46.000000|595.670000||
B|TLN|20260424|11:52:23|S|14.000000|359.540000||
B|ZTS|20260424|11:52:23|S|200.000000|116.620000||
B|ABEV|20260424|11:52:24|S|500.000000|2.900000||
B|CEPU|20260424|11:52:24|S|100.000000|14.710000||
B|CEPU|20260424|11:52:24|S|100.000000|14.740000||
B|GGLL|20260424|11:52:24|S|502.000000|109.686200||
B|META|20260424|11:52:24|S|3.000000|675.710000||
B|META|20260424|11:52:24|S|100.000000|675.635100||
B|ORCL|20260424|11:52:24|S|1.000000|172.170000||
B|SPGI|20260424|11:52:24|S|1.000000|435.690000||
B|AER|20260424|11:52:25|S|100.000000|138.220000||
B|AMZN|20260424|11:52:25|S|6.000000|262.708600||
B|CEPU|20260424|11:52:25|S|300.000000|14.760000||
B|CEPU|20260424|11:52:25|S|400.000000|14.790000||
B|DE|20260424|11:52:25|S|1.000000|575.380000||
B|EL|20260424|11:52:25|S|100.000000|77.960000||
B|SOXS|20260424|11:52:25|S|500.000000|13.525000||
B|CEPU|20260424|11:52:26|S|100.000000|14.790000||
B|CEPU|20260424|11:52:26|S|500.000000|14.790000||
B|NNE|20260424|11:52:26|S|100.000000|25.290000||
B|STRL|20260424|11:52:26|S|6.000000|509.420300||
B|TSLA|20260424|11:52:26|S|20.000000|374.580000||
B|AMD|20260424|11:52:27|S|100.000000|350.692700||
B|MGA|20260424|11:52:27|S|90.000000|63.298800||
B|MSFT|20260424|11:52:27|S|16.000000|420.450000||
B|PAAS|20260424|11:52:27|S|300.000000|56.125000||
B|SGOV|20260424|11:52:27|S|20.000000|100.639300||
B|SSNC|20260424|11:52:27|S|1.000000|66.480000||
B|STT|20260424|11:52:27|S|71.000000|151.050000||
B|TSLA|20260424|11:52:27|S|15.000000|374.617800||
B|USO|20260424|11:52:27|S|5.000000|130.780000||
B|ZTS|20260424|11:52:27|S|15.000000|116.629700||
B|ARM|20260424|11:52:28|S|20.000000|235.040000||
B|ARW|20260424|11:52:28|S|30.000000|188.585000||
B|BWXT|20260424|11:52:28|S|100.000000|225.660000||
B|CRUS|20260424|11:52:28|S|42.000000|173.480000||
B|FORM|20260424|11:52:28|S|97.000000|158.810000||
B|FORM|20260424|11:52:28|S|99.000000|158.850000||
B|INTC|20260424|11:52:28|S|10.000000|82.208800||
B|LEU|20260424|11:52:28|S|1.000000|215.580000||
B|MU|20260424|11:52:28|S|50.000000|498.675100||
B|POET|20260424|11:52:28|S|10.000000|15.335000||
B|SOFX|20260424|11:52:28|S|100.000000|12.290000||
B|TSLA|20260424|11:52:28|S|20.000000|374.620000||
B|TSLA|20260424|11:52:28|S|80.000000|374.590000||
B|TSM|20260424|11:52:28|S|3.000000|405.520000||
B|VST|20260424|11:52:28|S|60.000000|163.855800||
B|APLD|20260424|11:52:29|S|100.000000|36.730000||
B|BMNZ|20260424|11:52:29|S|300.000000|14.570000||
B|DELL|20260424|11:52:29|S|33.000000|217.320000||
B|ECG|20260424|11:52:29|S|25.000000|138.880000||
B|AOSL|20260424|11:52:30|S|58.000000|43.430000||
B|ARM|20260424|11:52:30|S|20.000000|234.887000||
B|GOOGL|20260424|11:52:30|S|14.000000|342.870000||
B|LPTH|20260424|11:52:30|S|58.000000|16.430000||
B|NKE|20260424|11:52:30|S|2.000000|45.030000||
B|SPY|20260424|11:52:30|S|40.000000|713.775000||
B|TSLA|20260424|11:52:30|S|5.000000|374.505000||
B|TSLA|20260424|11:52:30|S|92.000000|374.530000||
B|UNH|20260424|11:52:30|S|1.000000|352.810000||
B|YBST|20260424|11:52:30|S|1.000000|15.785000||
B|ZTS|20260424|11:52:30|S|100.000000|116.620000||
B|APP|20260424|11:52:31|S|100.000000|440.305000||
B|AVGO|20260424|11:52:31|S|13.000000|420.150000||
B|BOIL|20260424|11:52:31|S|24.000000|12.327200||
B|TSLA|20260424|11:52:31|S|16.000000|374.607400||
B|POET|20260424|11:52:32|S|5.000000|15.339500||
B|POET|20260424|11:52:32|S|400.000000|15.335000||
B|QQQ|20260424|11:52:32|S|280.000000|663.070000||
B|SNDK|20260424|11:52:32|S|5.000000|988.390000||
B|META|20260424|11:52:33|S|3.000000|675.740000||
B|PLTR|20260424|11:52:33|S|1.000000|141.188600||
B|RYAAY|20260424|11:52:33|S|100.000000|56.760000||
B|SMR|20260424|11:52:33|S|50.000000|12.419300||
B|TQQQ|20260424|11:52:33|S|120.000000|62.330700||
B|EWY|20260424|11:52:34|S|94.000000|155.048300||
B|MSFT|20260424|11:52:34|S|23.000000|420.610000||
B|SHLD|20260424|11:52:34|S|7.000000|67.620000||
B|AMZN|20260424|11:52:35|S|3.000000|262.710000||
B|GOOGL|20260424|11:52:35|S|1.000000|343.090000||
B|MRVL|20260424|11:52:35|S|11.000000|162.405000||
B|NBIS|20260424|11:52:35|S|25.000000|154.710000||
B|RGTI|20260424|11:52:35|S|50.000000|16.697200||
B|STX|20260424|11:52:35|S|5.000000|595.740000||
B|ETN|20260424|11:52:36|S|75.000000|426.830000||
B|LITE|20260424|11:52:36|S|10.000000|888.480000||
B|LUMN|20260424|11:52:36|S|500.000000|9.059500||
B|PLUG|20260424|11:52:36|S|14.000000|3.320000||
B|CTNT|20260424|11:52:37|E|18196.000000|0.049200||
B|CVNA|20260424|11:52:37|S|21.000000|404.450000||
B|CVNA|20260424|11:52:37|S|79.000000|404.450000||
B|GOOGL|20260424|11:52:37|S|7.000000|343.190000||
B|IREN|20260424|11:52:37|S|100.000000|52.455000||
B|LITE|20260424|11:52:37|S|0.100000|888.350000||
B|LITE|20260424|11:52:37|S|77.000000|888.990000||
B|MRVL|20260424|11:52:37|S|100.000000|162.557200||
B|MRVL|20260424|11:52:37|S|100.000000|162.560000||
B|MRVL|20260424|11:52:37|S|100.000000|162.577300||
B|NEBX|20260424|11:52:37|S|4.000000|68.992100||
B|PAAS|20260424|11:52:37|S|7.000000|56.181000||
B|PLTR|20260424|11:52:37|S|2.000000|141.230000||
B|RIVN|20260424|11:52:37|S|200.000000|16.709300||
B|TNA|20260424|11:52:37|S|200.000000|61.360000||
B|TSLA|20260424|11:52:37|S|71.000000|374.865000||
B|COHR|20260424|11:52:38|S|5.000000|339.200000||
B|INTC|20260424|11:52:38|S|100.000000|82.340700||
B|MRVL|20260424|11:52:38|S|100.000000|162.502500||
B|NOW|20260424|11:52:38|S|5.000000|87.190000||
B|ONMD|20260424|11:52:38|S|16.000000|1.249900||
B|RKLB|20260424|11:52:38|S|43.000000|82.380000||
B|SOXS|20260424|11:52:38|S|1.000000|13.505000||
B|SPY|20260424|11:52:38|S|1.000000|714.005100||
B|TQQQ|20260424|11:52:38|S|5.000000|62.397800||
B|TSLA|20260424|11:52:38|S|5.000000|374.890000||
B|AAOI|20260424|11:52:39|S|32.000000|159.310000||
B|CRWV|20260424|11:52:39|S|22.000000|113.367200||
B|CRWV|20260424|11:52:39|S|90.000000|113.360000||
B|CRWV|20260424|11:52:39|S|264.000000|113.370000||
B|DCTH|20260424|11:52:39|S|20.000000|10.760000||
B|LLY|20260424|11:52:39|S|16.000000|882.970000||
B|MRVL|20260424|11:52:39|S|20.000000|162.570000||
B|SMR|20260424|11:52:39|S|20.000000|12.425000||
B|SOXL|20260424|11:52:39|S|140.000000|128.710000||
B|SOXL|20260424|11:52:39|S|401.000000|128.720000||
B|VRT|20260424|11:52:39|S|5.000000|326.820000||
B|AXP|20260424|11:52:40|S|25.000000|314.490000||
B|COHR|20260424|11:52:40|S|30.000000|339.100000||
B|IWM|20260424|11:52:40|S|100.000000|277.910000||
B|MSGS|20260424|11:52:40|S|60.000000|332.770000||
B|MU|20260424|11:52:40|S|79.000000|499.000000||
B|QQQD|20260424|11:52:40|S|2.000000|12.850000||
B|UAA|20260424|11:52:40|S|300.000000|6.350000||
B|AMD|20260424|11:52:41|S|40.000000|351.055000||
B|EQX|20260424|11:52:41|S|100.000000|14.340000||
B|IREN|20260424|11:52:41|S|100.000000|52.525000||
B|NVDA|20260424|11:52:41|S|10.000000|209.590000||
B|QQQ|20260424|11:52:41|S|100.000000|663.280700||
B|SOXL|20260424|11:52:41|S|5.000000|128.690000||
B|SOXS|20260424|11:52:41|S|100.000000|13.505000||
B|VNQ|20260424|11:52:41|S|4.000000|95.809300||
B|WMT|20260424|11:52:41|S|140.000000|129.849100||
B|AAOI|20260424|11:52:42|S|20.000000|159.490000||
B|AMD|20260424|11:52:42|S|5.000000|351.038200||
B|AVGO|20260424|11:52:42|S|40.000000|421.090000||
B|GOOG|20260424|11:52:42|S|5.000000|341.500000||
B|MXL|20260424|11:52:42|S|209.000000|60.500000||
B|NBIS|20260424|11:52:42|S|6.000000|154.860000||
B|PFN|20260424|11:52:42|S|150.000000|7.015000||
B|SKYW|20260424|11:52:42|S|200.000000|88.570000||
B|SKYW|20260424|11:52:42|S|400.000000|88.550000||
B|SPXS|20260424|11:52:42|S|71.000000|30.599900||
B|AMZN|20260424|11:52:43|S|100.000000|262.740000||
B|BX|20260424|11:52:43|S|100.000000|122.650000||
B|CWCO|20260424|11:52:43|S|8.000000|34.510000||
B|DIS|20260424|11:52:43|S|5.000000|102.685000||
B|IONX|20260424|11:52:43|S|100.000000|41.090000||
B|IONX|20260424|11:52:43|S|690.000000|41.045000||
B|UAMY|20260424|11:52:43|S|100.000000|10.155000||
B|USO|20260424|11:52:43|S|1.000000|130.427100||
B|GOOGL|20260424|11:52:44|S|60.000000|343.030000||
B|INTC|20260424|11:52:44|S|5.000000|82.370000||
B|MBLY|20260424|11:52:44|S|300.000000|9.349300||
B|MNY|20260424|11:52:44|S|100.000000|1.330000||
B|NOK|20260424|11:52:44|S|50.000000|10.509900||
B|SHC|20260424|11:52:44|S|100.000000|15.415000||
B|TNA|20260424|11:52:44|S|100.000000|61.340000||
B|ZM|20260424|11:52:44|S|1.000000|92.300000||
B|ZM|20260424|11:52:44|S|12.000000|92.300000||
B|ZM|20260424|11:52:44|S|59.000000|92.440000||
B|ZM|20260424|11:52:44|S|90.000000|92.455000||
B|ZM|20260424|11:52:44|S|100.000000|92.280000||
B|ZM|20260424|11:52:44|S|100.000000|92.380000||
B|ZM|20260424|11:52:44|S|100.000000|92.440000||
B|LITE|20260424|11:52:45|S|50.000000|889.520000||
B|MCHI|20260424|11:52:45|S|200.000000|57.735000||
B|NFXL|20260424|11:52:45|S|100.000000|27.000000||
B|SNX|20260424|11:52:45|S|10.000000|226.860000||
B|SOXS|20260424|11:52:45|S|1.000000|13.505000||
B|TCAF|20260424|11:52:45|S|1000.000000|39.395000||
B|USO|20260424|11:52:45|S|20.000000|130.490000||
B|ZM|20260424|11:52:45|S|100.000000|92.340000||
B|ZTS|20260424|11:52:45|S|2.000000|116.621700||
B|BULL|20260424|11:52:46|S|101.000000|6.897500||
B|DELL|20260424|11:52:46|S|13.000000|217.510000||
B|DFIV|20260424|11:52:46|S|1.000000|54.170000||
B|GDX|20260424|11:52:46|S|100.000000|94.080000||
B|MNY|20260424|11:52:46|S|200.000000|1.350000||
B|NU|20260424|11:52:46|S|100.000000|14.495000||
B|ONMD|20260424|11:52:46|S|37.000000|1.240000||
B|SKM|20260424|11:52:46|S|300.000000|37.850000||
B|ARKK|20260424|11:52:47|S|800.000000|77.310000||
B|BE|20260424|11:52:47|S|3.000000|236.340000||
B|CRWV|20260424|11:52:47|S|44.000000|113.380000||
B|SOXL|20260424|11:52:47|S|1.000000|128.640000||
B|STX|20260424|11:52:47|S|2.000000|595.791000||
B|TSM|20260424|11:52:47|S|40.000000|405.980000||
B|VST|20260424|11:52:47|S|1.000000|163.930000||
B|CRWV|20260424|11:52:48|S|20.000000|113.380000||
B|ZM|20260424|11:52:48|S|3.000000|92.330000||
B|ARM|20260424|11:52:49|S|1.000000|235.130000||
B|CRWV|20260424|11:52:49|S|44.000000|113.357100||
B|MU|20260424|11:52:49|S|10.000000|498.040000||
B|RGTI|20260424|11:52:49|S|50.000000|16.685000||
B|RGTI|20260424|11:52:49|S|100.000000|16.685000||
B|TIGO|20260424|11:52:49|S|30.000000|83.470000||
B|TQQQ|20260424|11:52:49|S|300.000000|62.380000||
B|TSLA|20260424|11:52:49|S|100.000000|374.720000||
B|AMD|20260424|11:52:50|S|10.000000|351.077400||
B|ASTS|20260424|11:52:50|S|70.000000|78.430000||
B|CRWV|20260424|11:52:50|S|45.000000|113.380000||
B|GLW|20260424|11:52:50|S|100.000000|178.200000||
B|SOXL|20260424|11:52:50|S|100.000000|128.655000||
B|USO|20260424|11:52:50|S|1.000000|130.399700||
B|ABBV|20260424|11:52:51|S|1.000000|198.030000||
B|ASTS|20260424|11:52:51|S|1.000000|78.430000||
B|BABA|20260424|11:52:51|S|100.000000|135.780000||
B|CEG|20260424|11:52:51|S|8.000000|308.685000||
B|F|20260424|11:52:51|S|1.000000|12.415000||
B|LITE|20260424|11:52:51|S|10.000000|889.480000||
B|PANW|20260424|11:52:51|S|60.000000|175.370000||
B|SOXL|20260424|11:52:51|S|52.000000|128.660000||
B|AAOI|20260424|11:52:52|S|8.000000|159.290000||
B|FUTU|20260424|11:52:52|S|10.000000|160.900000||
B|HIMS|20260424|11:52:52|S|10.000000|30.595000||
B|HIMS|20260424|11:52:52|S|220.000000|30.595000||
B|HIMS|20260424|11:52:52|S|300.000000|30.595000||
B|LUNR|20260424|11:52:52|S|115.000000|26.155000||
B|NVDA|20260424|11:52:52|S|2.000000|209.560000||
B|NVDA|20260424|11:52:52|S|3.000000|209.530000||
B|NVDA|20260424|11:52:52|S|83.000000|209.560000||
B|RKLB|20260424|11:52:52|S|200.000000|82.285000||
B|SMR|20260424|11:52:52|S|1.000000|12.410000||
B|SOXL|20260424|11:52:52|S|11.000000|128.548800||
B|AMD|20260424|11:52:53|S|42.000000|350.910000||
B|AVGO|20260424|11:52:53|S|80.000000|420.760000||
B|BANL|20260424|11:52:53|S|100.000000|0.466000||
B|CRML|20260424|11:52:53|S|100.000000|11.475000||
B|QUAL|20260424|11:52:53|S|2000.000000|207.430000||
B|TPL|20260424|11:52:53|S|6.000000|429.550000||
B|TSLA|20260424|11:52:53|S|4.000000|374.290000||
B|TSLA|20260424|11:52:53|S|89.000000|374.330000||
B|TSM|20260424|11:52:53|S|1.000000|405.860000||
B|FORM|20260424|11:52:54|S|5.000000|159.160000||
B|IBRX|20260424|11:52:54|S|25.000000|7.725000||
B|MU|20260424|11:52:54|S|96.000000|497.750000||
B|MULL|20260424|11:52:54|S|15.000000|221.600000||
B|RIVN|20260424|11:52:54|S|1.000000|16.695000||
B|SDS|20260424|11:52:54|S|350.000000|62.615000||
B|SLV|20260424|11:52:54|S|156.000000|69.149100||
B|SOXL|20260424|11:52:54|S|60.000000|128.550000||
B|SOXL|20260424|11:52:54|S|100.000000|128.538800||
B|AAOI|20260424|11:52:55|S|94.000000|159.320000||
B|BE|20260424|11:52:55|S|5.000000|236.340000||
B|CIFR|20260424|11:52:55|S|16.000000|19.565000||
B|INTC|20260424|11:52:55|S|70.000000|82.320000||
B|NBIS|20260424|11:52:55|S|20.000000|154.620000||
B|ORCL|20260424|11:52:55|S|1.000000|172.240000||
B|POET|20260424|11:52:55|S|200.000000|15.325000||
B|WDC|20260424|11:52:55|S|50.000000|412.520000||
B|AMZN|20260424|11:52:56|S|1.000000|262.690000||
B|CMP|20260424|11:52:56|S|60.000000|25.480000||
B|GOOG|20260424|11:52:56|S|8.000000|341.375000||
B|PCG|20260424|11:52:56|S|120.000000|16.675000||
B|QQQ|20260424|11:52:56|S|400.000000|663.050000||
B|ROKU|20260424|11:52:56|S|1.000000|115.030000||
B|SCNI|20260424|11:52:56|S|49.000000|0.879500||
B|SOXX|20260424|11:52:56|S|80.000000|461.790000||
B|VSCO|20260424|11:52:56|S|3.000000|53.731800||
B|ZM|20260424|11:52:56|S|1.000000|92.315000||
B|AMD|20260424|11:52:57|S|11.000000|350.945000||
B|CLS|20260424|11:52:57|S|101.000000|420.060000||
B|LULU|20260424|11:52:57|S|100.000000|144.890000||
B|MXL|20260424|11:52:57|S|1.000000|60.390000||
B|RKLB|20260424|11:52:57|S|20.000000|82.220000||
B|SCNI|20260424|11:52:57|S|500.000000|0.879400||
B|TQQQ|20260424|11:52:57|S|300.000000|62.349100||
B|TSLA|20260424|11:52:57|S|50.000000|374.330000||
B|U|20260424|11:52:57|S|5.000000|25.099100||
B|USO|20260424|11:52:57|S|100.000000|130.470000||
B|AMD|20260424|11:52:58|S|10.000000|350.875000||
B|BKCH|20260424|11:52:58|S|50.000000|78.320000||
B|COF|20260424|11:52:58|S|100.000000|192.520000||
B|GGLL|20260424|11:52:58|S|100.000000|109.780000||
B|HD|20260424|11:52:58|S|5.000000|339.175000||
B|LUNR|20260424|11:52:58|S|2.000000|26.145000||
B|OKLO|20260424|11:52:58|S|100.000000|73.970000||
B|PSQ|20260424|11:52:58|S|600.000000|28.077200||
B|SOXL|20260424|11:52:58|S|31.000000|128.488500||
B|AMZN|20260424|11:52:59|S|20.000000|262.660000||
B|INTC|20260424|11:52:59|S|34.000000|82.285000||
B|NBIS|20260424|11:52:59|S|50.000000|154.590000||
B|ONDS|20260424|11:52:59|S|50.000000|10.725000||
B|POWL|20260424|11:52:59|S|30.000000|257.830000||
B|SOXL|20260424|11:52:59|S|200.000000|128.450000||
B|SOXL|20260424|11:52:59|S|344.000000|128.463500||
B|SOXS|20260424|11:52:59|E|17.000000|13.519900||
B|TSLA|20260424|11:52:59|S|20.000000|374.270000||
B|TTD|20260424|11:52:59|S|10.000000|23.659300||
B|ZTS|20260424|11:52:59|S|14.000000|116.632300||
B|BIDU|20260424|11:53:00|S|100.000000|127.680000||
B|CIFR|20260424|11:53:00|S|27.000000|19.555000||
B|GOOGL|20260424|11:53:00|S|20.000000|342.880000||
B|MRVL|20260424|11:53:00|S|200.000000|162.285000||
B|MSFU|20260424|11:53:00|S|100.000000|29.315000||
B|ORCL|20260424|11:53:00|S|50.000000|172.235000||
B|RGTI|20260424|11:53:00|S|99.000000|16.665000||
B|SNDK|20260424|11:53:00|S|20.000000|988.200000||
B|TSLA|20260424|11:53:00|S|0.010500|374.280000||
B|TSM|20260424|11:53:00|S|3.000000|405.830000||
B|AMD|20260424|11:53:01|S|69.000000|350.820000||
B|ASTX|20260424|11:53:01|S|100.000000|30.560000||
B|ASTX|20260424|11:53:01|S|468.000000|30.610000||
B|EOSE|20260424|11:53:01|S|100.000000|7.995000||
B|LITX|20260424|11:53:01|S|70.000000|44.405000||
B|MU|20260424|11:53:01|S|26.000000|497.600000||
B|ONMD|20260424|11:53:01|S|1500.000000|1.219900||
B|SLQT|20260424|11:53:01|S|100.000000|0.901400||
B|SNX|20260424|11:53:01|S|9.000000|226.820000||
B|CRWD|20260424|11:53:02|S|4.000000|443.490000||
B|NVDL|20260424|11:53:02|S|100.000000|103.460000||
B|SOUN|20260424|11:53:02|S|50.000000|8.095000||
B|SOXS|20260424|11:53:02|S|100.000000|13.525000||
B|VGT|20260424|11:53:02|S|32.000000|104.075000||
B|VRT|20260424|11:53:02|S|9.000000|326.630000||
B|ZTS|20260424|11:53:02|S|1.000000|116.624600||
B|AVGO|20260424|11:53:03|S|100.000000|420.370000||
B|ETHA|20260424|11:53:03|S|400.000000|17.545000||
B|GOVX|20260424|11:53:03|S|10.000000|1.110000||
B|LITE|20260424|11:53:03|S|10.000000|889.010000||
B|TSLA|20260424|11:53:03|S|60.000000|374.490000||
B|ZS|20260424|11:53:03|S|1.000000|132.780000||
B|ZS|20260424|11:53:03|S|1.000000|132.780000||
B|AMD|20260424|11:53:04|S|100.000000|350.870000||
B|GOOGL|20260424|11:53:04|S|10.000000|342.665000||
B|NBIS|20260424|11:53:04|S|3.000000|154.600000||
B|ONMD|20260424|11:53:04|S|47.000000|1.210000||
B|ZM|20260424|11:53:04|S|1.000000|92.270000||
B|ZM|20260424|11:53:04|S|20.000000|92.270000||
B|ZM|20260424|11:53:04|S|29.000000|92.270000||
B|ZM|20260424|11:53:04|S|50.000000|92.270000||
B|BOXX|20260424|11:53:05|S|18.000000|116.490000||
B|FUTU|20260424|11:53:05|S|122.000000|160.990000||
B|MRVL|20260424|11:53:05|S|20.000000|162.315000||
B|MRVL|20260424|11:53:05|S|100.000000|162.290000||
B|OLPX|20260424|11:53:05|S|20.000000|2.030000||
B|RGTI|20260424|11:53:05|S|50.000000|16.665000||
B|VOO|20260424|11:53:05|S|23.000000|656.340000||
B|VOO|20260424|11:53:05|S|25.000000|656.338400||
B|AMD|20260424|11:53:06|S|2.000000|350.795000||
B|AMD|20260424|11:53:06|S|3.000000|350.805000||
B|GOOGL|20260424|11:53:06|S|2.000000|342.555000||
B|HIMS|20260424|11:53:06|S|52.000000|30.590000||
B|ORCL|20260424|11:53:06|S|3.000000|172.170000||
B|QS|20260424|11:53:06|S|25.000000|7.165000||
B|SOXL|20260424|11:53:06|S|78.000000|128.390000||
B|TSLA|20260424|11:53:06|S|2.000000|374.520000||
B|ALAB|20260424|11:53:07|S|3.000000|208.020000||
B|CIEN|20260424|11:53:07|S|20.000000|525.860000||
B|EVMN|20260424|11:53:07|S|200.000000|26.130000||
B|HUN|20260424|11:53:07|S|400.000000|13.544400||
B|MU|20260424|11:53:07|S|20.000000|497.290000||
B|SNDK|20260424|11:53:07|S|5.000000|987.160000||
B|AAOX|20260424|11:53:08|S|30.000000|56.040000||
B|AMD|20260424|11:53:08|S|71.000000|350.735000||
B|BBGI|20260424|11:53:08|S|1.000000|21.555000||
B|CAR|20260424|11:53:08|S|22.000000|219.360000||
B|CTRA|20260424|11:53:08|S|300.000000|33.235000||
B|GLW|20260424|11:53:08|S|33.000000|178.130000||
B|GLW|20260424|11:53:08|S|100.000000|178.124500||
B|IFRA|20260424|11:53:08|S|13.000000|61.270000||
B|LULU|20260424|11:53:08|S|10.000000|144.720000||
B|MAGS|20260424|11:53:08|S|10.000000|66.449300||
B|MU|20260424|11:53:08|S|45.000000|497.290000||
B|PANW|20260424|11:53:08|S|4.000000|175.370000||
B|SCNI|20260424|11:53:08|E|200.000000|0.810000||
B|TTMI|20260424|11:53:08|S|3.000000|147.805000||
B|ALMU|20260424|11:53:09|S|48.000000|20.366000||
B|BABA|20260424|11:53:09|S|2.000000|135.680000||
B|BLLN|20260424|11:53:09|S|11.000000|83.090000||
B|MSTR|20260424|11:53:09|S|25.000000|171.770000||
B|MU|20260424|11:53:09|S|325.000000|497.270000||
B|MXL|20260424|11:53:09|S|17.000000|60.280000||
B|RGTI|20260424|11:53:09|S|100.000000|16.669300||
B|VTI|20260424|11:53:09|S|1.000000|352.122300||
B|BRK/B|20260424|11:53:10|S|19.000000|468.830000||
B|BTGO|20260424|11:53:10|S|100.000000|10.730000||
B|EXE|20260424|11:53:10|S|400.000000|95.230000||
B|LIDR|20260424|11:53:10|S|272.000000|2.345000||
B|MXL|20260424|11:53:10|S|90.000000|60.280000||
B|NVDA|20260424|11:53:10|S|168.000000|209.490000||
B|NVDA|20260424|11:53:10|S|563.000000|209.490000||
B|RKLX|20260424|11:53:10|S|50.000000|39.990000||
B|SKM|20260424|11:53:10|S|60.000000|37.870000||
B|TSM|20260424|11:53:10|S|715.000000|405.780000||
B|ZTS|20260424|11:53:10|S|100.000000|116.700000||
B|AMD|20260424|11:53:11|S|1.000000|350.695000||
B|APH|20260424|11:53:11|S|261.000000|150.890000||
B|CLS|20260424|11:53:11|S|5.000000|419.440000||
B|EWT|20260424|11:53:11|S|100.000000|88.140000||
B|LUNR|20260424|11:53:11|S|18.000000|26.135600||
B|MSTR|20260424|11:53:11|S|10.000000|171.760000||
B|SATS|20260424|11:53:11|S|5.000000|119.570000||
B|SE|20260424|11:53:11|S|100.000000|85.040000||
B|UDOW|20260424|11:53:11|S|33.000000|59.765200||
B|AVGO|20260424|11:53:12|S|10.000000|420.260000||
B|GOOGL|20260424|11:53:12|S|200.000000|342.420000||
B|INTC|20260424|11:53:12|S|24.000000|82.230000||
B|MRVL|20260424|11:53:12|S|80.000000|162.170000||
B|POET|20260424|11:53:12|S|1.000000|15.279300||
B|SOXS|20260424|11:53:12|S|199.000000|13.535000||
B|SPY|20260424|11:53:12|S|7.000000|713.875000||
B|STNE|20260424|11:53:12|S|11.000000|12.260000||
B|TSLA|20260424|11:53:12|S|5.000000|374.450000||
B|AMD|20260424|11:53:13|S|6.000000|350.700000||
B|CCL|20260424|11:53:13|S|30.000000|27.139300||
B|GOOG|20260424|11:53:13|S|20.000000|340.810000||
B|GOOG|20260424|11:53:13|S|60.000000|340.810000||
B|GOOGL|20260424|11:53:13|S|1.000000|342.410000||
B|GOOGL|20260424|11:53:13|S|20.000000|342.410000||
B|NMAX|20260424|11:53:13|S|100.000000|6.350000||
B|RGTI|20260424|11:53:13|S|50.000000|16.665000||
B|VO|20260424|11:53:13|S|6.000000|76.810000||
B|ZM|20260424|11:53:13|S|1.000000|92.130000||
B|AAOI|20260424|11:53:14|S|3.000000|159.000000||
B|AXTX|20260424|11:53:14|S|4.000000|25.980000||
B|MSFT|20260424|11:53:14|S|3.000000|420.525000||
B|MSFT|20260424|11:53:14|S|42.000000|420.530000||
B|NOW|20260424|11:53:14|S|1.000000|87.148800||
B|NOW|20260424|11:53:14|S|30.000000|87.148800||
B|SOXS|20260424|11:53:14|S|500.000000|13.535000||
B|ZTS|20260424|11:53:14|S|1.000000|116.681900||
B|AAPB|20260424|11:53:15|S|5.000000|30.550000||
B|AVGO|20260424|11:53:15|S|4.000000|420.070000||
B|IEMG|20260424|11:53:15|S|51.000000|78.225000||
B|OKLO|20260424|11:53:15|S|200.000000|73.930000||
B|RGTI|20260424|11:53:15|S|50.000000|16.665000||
B|RKLB|20260424|11:53:15|S|20.000000|82.210000||
B|SOXL|20260424|11:53:15|S|90.000000|128.328500||
B|SOXS|20260424|11:53:15|E|100.000000|13.539900||
B|TENpE|20260424|11:53:15|S|50.000000|26.590000||
B|CPZ|20260424|11:53:16|S|80.000000|13.770000||
B|META|20260424|11:53:16|S|20.000000|675.750000||
B|MU|20260424|11:53:16|S|10.000000|496.920000||
B|NVDA|20260424|11:53:16|S|10.000000|209.485000||
B|ONDS|20260424|11:53:16|S|180.000000|10.715000||
B|ONDS|20260424|11:53:16|S|620.000000|10.715000||
B|SMR|20260424|11:53:16|S|1.000000|12.400000||
B|SNOW|20260424|11:53:16|S|20.000000|138.920000||
B|STNE|20260424|11:53:16|S|30.000000|12.260000||
B|AMZN|20260424|11:53:17|S|100.000000|262.579200||
B|BANL|20260424|11:53:17|S|100.000000|0.461100||
B|GOOGL|20260424|11:53:17|S|26.000000|342.450000||
B|ING|20260424|11:53:17|S|176.000000|28.049800||
B|QCOM|20260424|11:53:17|S|310.000000|147.225000||
B|SPY|20260424|11:53:17|S|0.631500|713.840000||
B|TSM|20260424|11:53:17|S|1.000000|405.860000||
B|USO|20260424|11:53:17|S|1.000000|130.282200||
B|ZM|20260424|11:53:17|S|20.000000|92.050000||
B|AMD|20260424|11:53:18|S|50.000000|350.660000||
B|AMD|20260424|11:53:18|S|100.000000|350.660000||
B|GOOG|20260424|11:53:18|S|10.000000|340.795000||
B|ICHR|20260424|11:53:18|S|30.000000|71.920000||
B|MELI|20260424|11:53:18|S|2.000000|1830.960000||
B|NBIS|20260424|11:53:18|S|100.000000|154.365000||
B|NBIS|20260424|11:53:18|S|100.000000|154.370000||
B|POET|20260424|11:53:18|S|8.000000|15.290000||
B|RBLX|20260424|11:53:18|S|4.000000|54.358600||
B|SOXL|20260424|11:53:18|S|5.000000|128.238800||
B|SOXL|20260424|11:53:18|S|100.000000|128.215000||
B|TQQQ|20260424|11:53:18|S|2.000000|62.295000||
B|AEHR|20260424|11:53:19|S|100.000000|102.100000||
B|COF|20260424|11:53:19|S|3.000000|192.595000||
B|GGLL|20260424|11:53:19|S|2.000000|109.404000||
B|LPTH|20260424|11:53:19|S|100.000000|16.280000||
B|MPWR|20260424|11:53:19|S|3.000000|1645.950000||
B|SMH|20260424|11:53:19|S|9.000000|507.656300||
B|SOXL|20260424|11:53:19|S|1.000000|128.235000||
B|SOXS|20260424|11:53:19|S|1630.000000|13.545000||
B|TECL|20260424|11:53:19|S|0.990000|148.100000||
B|TSLL|20260424|11:53:19|S|50.000000|12.045000||
B|APH|20260424|11:53:20|S|1.000000|150.930000||
B|BANL|20260424|11:53:20|S|100.000000|0.461100||
B|CTNT|20260424|11:53:20|S|1100.000000|0.049800||
B|INTC|20260424|11:53:20|S|50.000000|82.210700||
B|PLD|20260424|11:53:20|S|10.000000|143.696300||
B|RCL|20260424|11:53:20|S|175.000000|263.800000||
B|RGTI|20260424|11:53:20|S|100.000000|16.655000||
B|SCNI|20260424|11:53:20|S|320.000000|0.796800||
B|ASTS|20260424|11:53:21|S|10.000000|78.285000||
B|AVAV|20260424|11:53:21|S|7.000000|198.790000||
B|DIS|20260424|11:53:21|S|1.000000|102.749100||
B|GCT|20260424|11:53:21|S|2.000000|49.176400||
B|GCT|20260424|11:53:21|S|298.000000|49.180000||
B|INTC|20260424|11:53:21|S|18.000000|82.215000||
B|IONQ|20260424|11:53:21|S|14.000000|42.555000||
B|RGTI|20260424|11:53:21|S|149.000000|16.655000||
B|SOXL|20260424|11:53:21|S|93.000000|128.295000||
B|UMMA|20260424|11:53:21|S|100.000000|34.260000||
B|BILI|20260424|11:53:22|S|472.000000|22.387300||
B|EOSE|20260424|11:53:22|S|20.000000|8.025000||
B|HUBC|20260424|11:53:22|S|746.000000|1.970000||
B|IONQ|20260424|11:53:22|S|14.000000|42.559300||
B|MAMA|20260424|11:53:22|S|1.000000|14.380000||
B|QCOM|20260424|11:53:22|S|23.000000|147.325000||
B|RGTI|20260424|11:53:22|S|100.000000|16.659300||
B|SCNI|20260424|11:53:22|S|60.000000|0.796300||
B|SOXL|20260424|11:53:22|S|10.000000|128.311700||
B|TSLA|20260424|11:53:22|S|75.000000|374.510000||
B|AMD|20260424|11:53:23|S|5.000000|350.820000||
B|AVGU|20260424|11:53:23|S|16.000000|47.180000||
B|BRK/B|20260424|11:53:23|S|25.000000|468.875000||
B|EQNR|20260424|11:53:23|S|60.000000|37.531800||
B|EQNR|20260424|11:53:23|S|394.000000|37.530000||
B|LITX|20260424|11:53:23|S|100.000000|44.380000||
B|LITX|20260424|11:53:23|S|500.000000|44.350000||
B|LITX|20260424|11:53:23|S|700.000000|44.350000||
B|NVDA|20260424|11:53:23|S|40.000000|209.505000||
B|QCOM|20260424|11:53:23|S|21.000000|147.380000||
B|SOXX|20260424|11:53:23|S|80.000000|461.570000||
B|SQQQ|20260424|11:53:23|S|25.000000|52.765000||
B|ZM|20260424|11:53:23|S|45.000000|91.900000||
B|ZM|20260424|11:53:23|S|55.000000|91.900000||
B|ZM|20260424|11:53:23|S|100.000000|91.905000||
B|AMZN|20260424|11:53:24|S|100.000000|262.655000||
B|AMZN|20260424|11:53:24|S|100.000000|262.670000||
B|CRWD|20260424|11:53:24|S|2.000000|443.610000||
B|GOOG|20260424|11:53:24|S|50.000000|341.070000||
B|INHD|20260424|11:53:24|S|30.000000|0.149900||
B|INTC|20260424|11:53:24|S|73.000000|82.232600||
B|LEU|20260424|11:53:24|S|100.000000|215.680000||
B|ONMD|20260424|11:53:24|S|1.000000|1.185000||
B|TWST|20260424|11:53:24|E|20.000000|61.120000||
B|VT|20260424|11:53:24|S|1.000000|150.330000||
B|FAST|20260424|11:53:25|S|100.000000|45.255000||
B|HSAI|20260424|11:53:25|S|9.000000|22.297000||
B|IBRX|20260424|11:53:25|S|1810.000000|7.730000||
B|LITX|20260424|11:53:25|S|700.000000|44.420000||
B|LITX|20260424|11:53:25|S|1700.000000|44.420000||
B|MRVL|20260424|11:53:25|S|80.000000|162.170000||
B|MSI|20260424|11:53:25|S|6.000000|439.505000||
B|PDSB|20260424|11:53:25|S|10.000000|0.951800||
B|POET|20260424|11:53:25|S|30.000000|15.327600||
B|POET|20260424|11:53:25|S|200.000000|15.325000||
B|SOXS|20260424|11:53:25|S|100.000000|13.525000||
B|AAOI|20260424|11:53:26|S|90.000000|158.861800||
B|CEG|20260424|11:53:26|S|2.000000|308.525000||
B|EOSE|20260424|11:53:26|S|2000.000000|8.025000||
B|INTC|20260424|11:53:26|S|5.000000|82.225000||
B|ORCL|20260424|11:53:26|S|2.000000|172.275000||
B|ASML|20260424|11:53:27|S|10.000000|1468.720000||
B|DIA|20260424|11:53:27|S|40.000000|492.660000||
B|GGLL|20260424|11:53:27|S|100.000000|109.560000||
B|GGLL|20260424|11:53:27|S|100.000000|109.560000||
B|NVDA|20260424|11:53:27|S|2.000000|209.550000||
B|ORCL|20260424|11:53:27|S|20.000000|172.280000||
B|ORCX|20260424|11:53:27|S|46.000000|35.559000||
B|SCNI|20260424|11:53:27|S|500.000000|0.809300||
B|AMD|20260424|11:53:28|S|25.000000|350.940000||
B|BZAI|20260424|11:53:28|S|100.000000|1.889700||
B|FSLR|20260424|11:53:28|S|1.000000|191.550000||
B|JEF|20260424|11:53:28|S|20.000000|48.450000||
B|MDB|20260424|11:53:28|S|1.000000|250.575000||
B|UTHR|20260424|11:53:28|S|2.000000|566.705000||
B|ZS|20260424|11:53:28|S|1.000000|132.842400||
B|ZS|20260424|11:53:28|S|2.000000|132.842400||
B|ZS|20260424|11:53:28|S|2.000000|132.842400||
B|ZS|20260424|11:53:28|S|3.000000|132.842400||
B|AAOI|20260424|11:53:29|S|158.000000|158.885700||
B|GOOG|20260424|11:53:29|S|100.000000|341.005000||
B|NVDA|20260424|11:53:29|S|100.000000|209.570000||
B|NVDA|20260424|11:53:29|S|400.000000|209.570000||
B|QQQ|20260424|11:53:29|S|200.000000|663.090000||
B|QQQ|20260424|11:53:29|S|400.000000|663.100000||
B|TSLA|20260424|11:53:29|S|190.000000|374.705000||
B|XOM|20260424|11:53:29|S|100.000000|147.030000||
B|ATOM|20260424|11:53:30|S|110.000000|8.450000||
B|INTC|20260424|11:53:30|S|4.000000|82.175000||
B|MU|20260424|11:53:30|S|5.000000|496.680000||
B|NVDA|20260424|11:53:30|S|60.000000|209.550000||
B|NVDA|20260424|11:53:30|S|300.000000|209.560000||
B|UUUU|20260424|11:53:30|S|500.000000|21.060000||
B|AAOI|20260424|11:53:31|S|1.000000|158.880000||
B|CCJ|20260424|11:53:31|S|2.000000|124.955500||
B|GLW|20260424|11:53:31|S|40.000000|178.010000||
B|INTC|20260424|11:53:31|S|100.000000|82.165000||
B|MCD|20260424|11:53:31|S|1.000000|300.410000||
B|MGY|20260424|11:53:31|S|96.000000|29.295000||
B|XHB|20260424|11:53:31|S|125.000000|109.474000||
B|DDL|20260424|11:53:32|S|100.000000|2.595000||
B|GOLD|20260424|11:53:32|S|4.000000|47.500000||
B|HIMS|20260424|11:53:32|S|50.000000|30.539100||
B|JNUG|20260424|11:53:32|S|100.000000|207.920000||
B|LITX|20260424|11:53:32|S|100.000000|44.420000||
B|LITX|20260424|11:53:32|S|200.000000|44.400000||
B|MU|20260424|11:53:32|S|100.000000|496.585000||
B|NVDL|20260424|11:53:32|S|56.000000|103.440000||
B|ZM|20260424|11:53:32|S|1.000000|91.850000||
B|ZM|20260424|11:53:32|S|2.000000|91.880000||
B|ZM|20260424|11:53:32|S|74.000000|91.880000||
B|ZM|20260424|11:53:32|S|100.000000|91.820000||
B|ZM|20260424|11:53:32|S|100.000000|91.830000||
B|ZM|20260424|11:53:32|S|100.000000|91.895000||
B|CRM|20260424|11:53:33|S|3.000000|176.000000||
B|HSAI|20260424|11:53:33|S|50.000000|22.297000||
B|INTC|20260424|11:53:33|S|479.000000|82.170000||
B|MU|20260424|11:53:33|S|1.000000|496.585000||
B|MU|20260424|11:53:33|S|4.000000|496.585000||
B|NBIS|20260424|11:53:33|S|8.000000|154.450000||
B|SOXL|20260424|11:53:33|S|1.000000|128.258600||
B|UDOW|20260424|11:53:33|S|100.000000|59.785000||
B|AAOX|20260424|11:53:34|S|30.000000|55.910000||
B|PLTR|20260424|11:53:34|S|20.000000|141.110900||
B|RBLX|20260424|11:53:34|S|5.000000|54.370000||
B|SMR|20260424|11:53:34|S|50.000000|12.405000||
B|TSM|20260424|11:53:34|S|20.000000|405.805000||
B|TSM|20260424|11:53:34|S|100.000000|405.770000||
B|ZS|20260424|11:53:34|S|1.000000|132.753500||
B|AAPL|20260424|11:53:35|S|85.000000|270.775000||
B|AAPU|20260424|11:53:35|S|6.000000|31.620000||
B|DYNF|20260424|11:53:35|S|599.000000|63.995000||
B|KTOS|20260424|11:53:35|S|3.000000|63.540000||
B|RKLB|20260424|11:53:35|S|2.000000|82.155000||
B|SE|20260424|11:53:35|S|4.000000|85.060000||
B|BZAI|20260424|11:53:36|S|1.000000|1.885000||
B|CAR|20260424|11:53:36|S|100.000000|219.260000||
B|MP|20260424|11:53:36|S|250.000000|62.145000||
B|NBIS|20260424|11:53:36|S|100.000000|154.380000||
B|NBIS|20260424|11:53:36|S|100.000000|154.420000||
B|RKLB|20260424|11:53:36|S|1.000000|82.155000||
B|SMCI|20260424|11:53:36|S|50.000000|29.005000||
B|SOFI|20260424|11:53:36|S|47.000000|18.457200||
B|TSLA|20260424|11:53:36|S|1.000000|374.425000||
B|YINN|20260424|11:53:36|S|2.000000|35.045000||
B|CRDO|20260424|11:53:37|S|100.000000|193.830000||
B|CRK|20260424|11:53:37|S|100.000000|16.885000||
B|GLW|20260424|11:53:37|S|10.000000|178.000000||
B|QCOM|20260424|11:53:37|S|100.000000|147.500000||
B|SOXL|20260424|11:53:37|S|1.000000|128.175000||
B|SOXL|20260424|11:53:37|S|100.000000|128.200000||
B|ZM|20260424|11:53:37|S|1.000000|91.915000||
B|ZM|20260424|11:53:37|S|20.000000|91.915000||
B|ZM|20260424|11:53:37|S|34.000000|91.915000||
B|AA|20260424|11:53:38|S|18.000000|66.110000||
B|AG|20260424|11:53:38|S|200.000000|20.565000||
B|CRDO|20260424|11:53:38|S|4.000000|193.850000||
B|CRDO|20260424|11:53:38|S|6.000000|193.830000||
B|FXR|20260424|11:53:38|S|200.000000|87.850000||
B|GLW|20260424|11:53:38|S|17.000000|178.010000||
B|JQC|20260424|11:53:38|S|100.000000|4.785000||
B|ONDS|20260424|11:53:38|S|50.000000|10.715000||
B|SG|20260424|11:53:38|S|40.000000|6.795000||
B|SLB|20260424|11:53:38|S|9.000000|55.359900||
B|TSEM|20260424|11:53:38|S|20.000000|197.860000||
B|UPRO|20260424|11:53:38|S|4.000000|126.955000||
B|FXR|20260424|11:53:39|S|60.000000|87.850000||
B|INTC|20260424|11:53:39|S|10.000000|82.150000||
B|MU|20260424|11:53:39|S|5.000000|496.680000||
B|SHC|20260424|11:53:39|S|100.000000|15.425000||
B|SQQQ|20260424|11:53:39|S|30.000000|52.785000||
B|UAMY|20260424|11:53:39|S|248.000000|10.145000||
B|USAR|20260424|11:53:39|S|20.000000|22.379100||
B|AAOI|20260424|11:53:40|S|3.000000|158.890000||
B|GLD|20260424|11:53:40|S|1.000000|434.240000||
B|INTC|20260424|11:53:40|S|10.000000|82.135000||
B|INTC|20260424|11:53:40|S|30.000000|82.135000||
B|KWEB|20260424|11:53:40|S|64.000000|28.725000||
B|NBIS|20260424|11:53:40|S|3.000000|154.340000||
B|RGTI|20260424|11:53:40|S|94.000000|16.665000||
B|STNE|20260424|11:53:40|S|225.000000|12.255000||
B|TSM|20260424|11:53:40|S|32.000000|405.650000||
B|FIGS|20260424|11:53:41|S|35.000000|16.618800||
B|FIGS|20260424|11:53:41|S|100.000000|16.610000||
B|REGN|20260424|11:53:41|S|3.000000|744.680000||
B|SOLS|20260424|11:53:41|S|25.000000|82.240000||
B|SOXS|20260424|11:53:41|S|12.000000|13.559300||
B|TXN|20260424|11:53:41|S|195.000000|276.590000||
B|UBER|20260424|11:53:41|S|7.000000|74.255700||
B|ZM|20260424|11:53:41|S|1.000000|92.010000||
B|ZM|20260424|11:53:41|S|5.000000|92.030000||
B|ZM|20260424|11:53:41|S|50.000000|92.030000||
B|ZM|20260424|11:53:41|S|100.000000|91.960000||
B|ZM|20260424|11:53:41|S|100.000000|91.970000||
B|ZM|20260424|11:53:41|S|100.000000|92.030000||
B|ZM|20260424|11:53:41|S|106.000000|92.030000||
B|ZM|20260424|11:53:41|S|239.000000|92.030000||
B|ASTS|20260424|11:53:42|S|100.000000|78.200000||
B|BABA|20260424|11:53:42|S|1.000000|135.655000||
B|HIMS|20260424|11:53:42|S|200.000000|30.490000||
B|JOBY|20260424|11:53:42|S|50.000000|8.555000||
B|OSS|20260424|11:53:42|S|100.000000|9.880000||
B|QQQ|20260424|11:53:42|S|200.000000|662.900900||
B|RDW|20260424|11:53:42|S|300.000000|9.925000||
B|SOXL|20260424|11:53:42|S|1.000000|128.248600||
B|TSLL|20260424|11:53:42|S|96.000000|12.045000||
B|INTC|20260424|11:53:43|S|100.000000|82.140900||
B|INTC|20260424|11:53:43|S|100.000000|82.150000||
B|LITE|20260424|11:53:43|S|8.000000|888.480000||
B|NVDA|20260424|11:53:43|S|1.000000|209.460700||
B|POET|20260424|11:53:43|S|10.000000|15.290000||
B|SIDU|20260424|11:53:43|S|1.000000|3.379300||
B|SOXS|20260424|11:53:43|S|500.000000|13.549300||
B|AIRR|20260424|11:53:44|S|100.000000|125.590000||
B|AMD|20260424|11:53:44|S|38.000000|350.950000||
B|AMZN|20260424|11:53:44|S|1.000000|262.637100||
B|GOOGL|20260424|11:53:44|S|10.000000|342.670000||
B|MSFT|20260424|11:53:44|S|8.000000|420.500000||
B|SYM|20260424|11:53:44|S|2.000000|60.590000||
B|VICR|20260424|11:53:44|S|100.000000|274.950000||
B|ASTS|20260424|11:53:45|S|90.000000|78.200000||
B|CRS|20260424|11:53:45|S|8.000000|429.480000||
B|CRS|20260424|11:53:45|S|20.000000|429.610000||
B|LITE|20260424|11:53:45|S|30.000000|888.070000||
B|MU|20260424|11:53:45|S|1.000000|496.680000||
B|NVDA|20260424|11:53:45|S|800.000000|209.480000||
B|QCOM|20260424|11:53:45|S|100.000000|147.510000||
B|REKR|20260424|11:53:45|S|140.000000|0.854500||
B|SOXL|20260424|11:53:45|S|1.000000|128.175000||
B|TYGO|20260424|11:53:45|S|5.000000|5.140000||
B|BRK/B|20260424|11:53:46|S|1.000000|468.930000||
B|CIEN|20260424|11:53:46|S|20.000000|525.140000||
B|INTC|20260424|11:53:46|S|15.000000|82.150000||
B|INTC|20260424|11:53:46|S|100.000000|82.150000||
B|NFLX|20260424|11:53:46|S|3.000000|92.005000||
B|SE|20260424|11:53:46|S|100.000000|85.050000||
B|AMZN|20260424|11:53:47|S|403.000000|262.610000||
B|NVDA|20260424|11:53:47|S|50.000000|209.450700||
B|RGTI|20260424|11:53:47|S|47.000000|16.665000||
B|SOXX|20260424|11:53:47|S|49.000000|461.381500||
B|SOXX|20260424|11:53:47|S|51.000000|461.380000||
B|AAOI|20260424|11:53:48|S|10.000000|158.800000||
B|GDS|20260424|11:53:48|S|100.000000|45.900000||
B|GDS|20260424|11:53:48|S|300.000000|45.890000||
B|GOOGL|20260424|11:53:48|S|38.000000|342.620000||
B|MXL|20260424|11:53:48|S|10.000000|60.340000||
B|SKYH|20260424|11:53:48|S|40.000000|10.520000||
B|HIMS|20260424|11:53:49|S|100.000000|30.490000||
B|NFLX|20260424|11:53:49|S|500.000000|92.005000||
B|NVDA|20260424|11:53:49|S|3.000000|209.385000||
B|SOXL|20260424|11:53:49|S|1.000000|128.145000||
B|TSLA|20260424|11:53:49|S|1.000000|374.300000||
B|ZM|20260424|11:53:49|S|4.000000|92.000000||
B|ZM|20260424|11:53:49|S|100.000000|92.000000||
B|ABCL|20260424|11:53:50|S|750.000000|4.179300||
B|CTNT|20260424|11:53:50|S|1300.000000|0.049301||
B|META|20260424|11:53:50|S|50.000000|675.235700||
B|MSTY|20260424|11:53:50|S|10.000000|25.970000||
B|POET|20260424|11:53:50|S|20.000000|15.279500||
B|POOL|20260424|11:53:50|S|68.000000|232.280000||
B|QCOM|20260424|11:53:50|S|10.000000|147.430000||
B|SPMO|20260424|11:53:50|S|29.000000|131.728300||
B|GOOGL|20260424|11:53:51|S|7.000000|342.540000||
B|NFLX|20260424|11:53:51|S|1.000000|91.965000||
B|PDD|20260424|11:53:51|S|178.000000|97.685000||
B|PFE|20260424|11:53:51|S|1.000000|26.845000||
B|PRN|20260424|11:53:51|S|18.000000|230.450000||
B|RGC|20260424|11:53:51|S|10.000000|27.620000||
B|SLV|20260424|11:53:51|S|15.000000|69.115000||
B|SOXL|20260424|11:53:51|S|2.000000|128.050000||
B|CAI|20260424|11:53:52|S|20.000000|20.045000||
B|GEV|20260424|11:53:52|S|1.000000|1156.111000||
B|INTC|20260424|11:53:52|S|100.000000|82.200700||
B|MSFT|20260424|11:53:52|S|5.000000|420.300000||
B|PLTR|20260424|11:53:52|S|5.000000|140.949000||
B|PLTR|20260424|11:53:52|S|200.000000|140.968800||
B|RGTI|20260424|11:53:52|S|50.000000|16.655000||
B|SMR|20260424|11:53:52|S|3.000000|12.377300||
B|TSLA|20260424|11:53:52|S|10.000000|374.327800||
B|USAR|20260424|11:53:52|E|50.000000|22.359600||
B|USAR|20260424|11:53:52|S|80.000000|22.369100||
B|EONR|20260424|11:53:53|S|1.000000|0.710400||
B|ING|20260424|11:53:53|S|388.000000|28.045000||
B|MRVL|20260424|11:53:53|S|30.000000|161.770000||
B|MSTY|20260424|11:53:53|S|1.000000|25.950000||
B|SPY|20260424|11:53:53|S|129.000000|713.750000||
B|TSLA|20260424|11:53:53|S|110.000000|374.340000||
B|WHR|20260424|11:53:53|S|200.000000|53.540000||
B|CVX|20260424|11:53:54|S|1.000000|183.660000||
B|FTNT|20260424|11:53:54|S|255.000000|83.165500||
B|GOOGL|20260424|11:53:54|S|3.000000|342.610000||
B|ORCL|20260424|11:53:54|S|1.000000|171.995000||
B|TQQQ|20260424|11:53:54|S|1.000000|62.249300||
B|AAPL|20260424|11:53:55|S|46.000000|270.800000||
B|CAG|20260424|11:53:55|S|400.000000|14.225000||
B|GOOG|20260424|11:53:55|S|138.000000|341.180000||
B|HIMS|20260424|11:53:55|S|10.000000|30.480000||
B|INTC|20260424|11:53:55|S|3.000000|82.173800||
B|QCOM|20260424|11:53:55|S|50.000000|147.340000||
B|TSM|20260424|11:53:55|S|123.000000|405.595900||
B|TSM|20260424|11:53:55|S|424.000000|405.580000||
B|ZM|20260424|11:53:55|S|100.000000|91.905000||
B|AAOI|20260424|11:53:56|S|10.000000|158.570000||
B|ARM|20260424|11:53:56|S|20.000000|235.290000||
B|CVNA|20260424|11:53:56|S|26.000000|404.050000||
B|NBIS|20260424|11:53:56|S|100.000000|154.230000||
B|ORCL|20260424|11:53:56|S|1.000000|171.940000||
B|TSM|20260424|11:53:56|S|80.000000|405.600000||
B|TT|20260424|11:53:56|S|37.000000|486.050000||
B|XNET|20260424|11:53:56|S|9.000000|6.470000||
B|EIDO|20260424|11:53:57|S|135.000000|15.315000||
B|GOOG|20260424|11:53:57|S|1.000000|341.200000||
B|MSFT|20260424|11:53:57|S|1.000000|420.230000||
B|SMCI|20260424|11:53:57|S|100.000000|28.995000||
B|ARM|20260424|11:53:58|S|100.000000|235.300000||
B|BXP|20260424|11:53:58|S|33.000000|57.975000||
B|CLS|20260424|11:53:58|S|7.000000|419.650000||
B|META|20260424|11:53:58|S|5.000000|675.450000||
B|ORCL|20260424|11:53:58|S|5.000000|171.940000||
B|OUST|20260424|11:53:58|S|85.000000|28.817800||
B|RGA|20260424|11:53:58|S|19.000000|210.690000||
B|SOXS|20260424|11:53:58|S|1.000000|13.575000||
B|TLT|20260424|11:53:58|S|1000.000000|86.762500||
B|AMD|20260424|11:53:59|S|20.000000|350.835000||
B|CELH|20260424|11:53:59|S|503.000000|35.080000||
B|HLI|20260424|11:53:59|S|19.000000|159.720000||
B|MVLL|20260424|11:53:59|S|2.000000|66.625300||
B|ORCL|20260424|11:53:59|S|1.000000|171.940000||
B|ORCL|20260424|11:53:59|S|14.000000|171.940000||
B|TRT|20260424|11:53:59|S|100.000000|13.460000||
B|AMD|20260424|11:54:00|S|25.000000|350.835000||
B|ARM|20260424|11:54:00|S|100.000000|235.335000||
B|AVGO|20260424|11:54:00|S|11.000000|419.820000||
B|GOOGL|20260424|11:54:00|S|50.000000|342.860000||
B|INTC|20260424|11:54:00|S|2.000000|82.260900||
B|MU|20260424|11:54:00|S|50.000000|496.760000||
B|ONDS|20260424|11:54:00|S|100.000000|10.715000||
B|ONDS|20260424|11:54:00|S|200.000000|10.715000||
B|WDAY|20260424|11:54:00|S|100.000000|116.348000||
B|XLU|20260424|11:54:00|S|7.000000|46.205000||
B|FTV|20260424|11:54:01|S|30.000000|61.285000||
B|IBIT|20260424|11:54:01|S|2100.000000|44.215000||
B|INTC|20260424|11:54:01|S|5.000000|82.270000||
B|LITE|20260424|11:54:01|S|50.000000|886.820000||
B|MU|20260424|11:54:01|S|20.000000|496.915000||
B|NVDA|20260424|11:54:01|S|200.000000|209.382600||
B|ORCL|20260424|11:54:01|S|20.000000|171.940000||
B|QQQM|20260424|11:54:01|S|173.000000|272.915000||
B|SMR|20260424|11:54:01|S|20.000000|12.379700||
B|TECK|20260424|11:54:01|S|2.000000|60.891000||
B|XNET|20260424|11:54:01|S|9.000000|6.470000||
B|ZTS|20260424|11:54:01|S|3.000000|116.644100||
B|ALAB|20260424|11:54:02|S|15.000000|208.370000||
B|COHR|20260424|11:54:02|S|95.000000|338.550000||
B|MARA|20260424|11:54:02|S|8.000000|11.569300||
B|ONMD|20260424|11:54:02|S|200.000000|1.195000||
B|PSIX|20260424|11:54:02|S|400.000000|78.100000||
B|QQQ|20260424|11:54:02|S|200.000000|662.870000||
B|RGTI|20260424|11:54:02|S|50.000000|16.655000||
B|RKLB|20260424|11:54:02|S|24.000000|82.225000||
B|RKLB|20260424|11:54:02|S|49.000000|82.220000||
B|SOLS|20260424|11:54:02|S|50.000000|82.270000||
B|TQQQ|20260424|11:54:02|S|17.000000|62.299300||
B|TQQQ|20260424|11:54:02|S|28.000000|62.299300||
B|TSLA|20260424|11:54:02|S|20.000000|374.460000||
B|TSLA|20260424|11:54:02|S|100.000000|374.457700||
B|CHTR|20260424|11:54:03|S|197.000000|185.690000||
B|COCO|20260424|11:54:03|S|1.000000|49.260000||
B|INTC|20260424|11:54:03|S|100.000000|82.241000||
B|TSM|20260424|11:54:03|S|3.000000|405.790000||
B|ZS|20260424|11:54:03|S|1.000000|132.595000||
B|ZS|20260424|11:54:03|S|2.000000|132.595000||
B|AAOI|20260424|11:54:04|S|100.000000|158.622200||
B|IREN|20260424|11:54:04|S|32.000000|52.395000||
B|MA|20260424|11:54:04|S|3.000000|502.325000||
B|NVDA|20260424|11:54:04|S|320.000000|209.390000||
B|PDD|20260424|11:54:04|S|100.000000|97.695000||
B|RGTI|20260424|11:54:04|S|50.000000|16.655000||
B|SE|20260424|11:54:04|S|5.000000|85.050000||
B|COHR|20260424|11:54:05|S|3.000000|338.460000||
B|DRAM|20260424|11:54:05|S|16.000000|37.380000||
B|GILD|20260424|11:54:05|S|5.000000|130.330000||
B|GOOGL|20260424|11:54:05|S|20.000000|342.950000||
B|GLW|20260424|11:54:06|S|40.000000|178.140000||
B|GOOG|20260424|11:54:06|S|20.000000|341.390000||
B|GOOG|20260424|11:54:06|S|60.000000|341.390000||
B|ISRG|20260424|11:54:06|S|6.000000|478.301000||
B|ORCL|20260424|11:54:06|S|1.000000|171.745000||
B|RGTI|20260424|11:54:06|S|50.000000|16.655000||
B|SOXS|20260424|11:54:06|S|800.000000|13.565000||
B|TER|20260424|11:54:06|S|1.000000|417.020000||
B|ALMU|20260424|11:54:07|S|100.000000|20.538300||
B|ATOM|20260424|11:54:07|S|400.000000|8.575000||
B|CRWG|20260424|11:54:07|S|500.000000|4.860000||
B|EOSE|20260424|11:54:07|S|24.000000|8.005000||
B|IBRX|20260424|11:54:07|S|25.000000|7.745000||
B|NVDA|20260424|11:54:07|S|2.000000|209.400700||
B|USO|20260424|11:54:07|S|3.000000|130.330000||
B|AVEX|20260424|11:54:08|S|5.000000|29.695000||
B|CHTR|20260424|11:54:08|S|100.000000|185.610000||
B|TSLA|20260424|11:54:08|S|10.000000|374.610000||
B|TSLA|20260424|11:54:08|S|10.000000|374.640000||
B|AMD|20260424|11:54:09|S|285.000000|350.732900||
B|ANET|20260424|11:54:09|S|4.000000|179.155000||
B|BWXT|20260424|11:54:09|S|7.000000|225.645000||
B|DYN|20260424|11:54:09|S|8.000000|18.680000||
B|ENSG|20260424|11:54:09|S|2.000000|189.360000||
B|META|20260424|11:54:09|S|5.000000|675.370000||
B|NVDA|20260424|11:54:09|S|200.000000|209.460000||
B|ORCL|20260424|11:54:09|S|1.000000|171.810000||
B|PJT|20260424|11:54:09|S|8.000000|155.390000||
B|PODD|20260424|11:54:09|S|2.000000|187.500000||
B|WING|20260424|11:54:09|S|5.000000|188.745000||
B|ZTS|20260424|11:54:09|S|100.000000|116.750000||
B|CHWY|20260424|11:54:10|S|500.000000|26.219300||
B|FOUR|20260424|11:54:10|S|13.000000|44.505000||
B|INTC|20260424|11:54:10|S|100.000000|82.280900||
B|INTC|20260424|11:54:10|S|200.000000|82.280900||
B|MSFT|20260424|11:54:10|S|40.000000|420.170000||
B|MU|20260424|11:54:10|S|2.000000|496.940000||
B|QBTS|20260424|11:54:10|S|3.000000|18.628000||
B|QXO|20260424|11:54:10|S|25.000000|21.350000||
B|RGTI|20260424|11:54:10|S|50.000000|16.655000||
B|SBUX|20260424|11:54:10|S|12.000000|99.130000||
B|SCNI|20260424|11:54:10|S|100.000000|0.817500||
B|STEM|20260424|11:54:10|S|100.000000|11.961800||
B|TSLA|20260424|11:54:10|S|1.000000|374.710000||
B|ATOM|20260424|11:54:11|S|600.000000|8.570000||
B|CGON|20260424|11:54:11|S|7.000000|69.360000||
B|GOOG|20260424|11:54:11|S|30.000000|341.260000||
B|GOOGL|20260424|11:54:11|S|5.000000|342.820000||
B|LITE|20260424|11:54:11|S|1.000000|887.041000||
B|NBIS|20260424|11:54:11|S|234.000000|154.480000||
B|OKLO|20260424|11:54:11|S|50.000000|73.690000||
B|TARS|20260424|11:54:11|S|10.000000|62.275000||
B|TSLA|20260424|11:54:11|S|20.000000|374.735000||
B|TSM|20260424|11:54:11|S|41.000000|405.860000||
B|ZM|20260424|11:54:11|S|100.000000|91.945000||
B|ZM|20260424|11:54:11|S|271.000000|91.945000||
B|AMZN|20260424|11:54:12|S|95.000000|262.570000||
B|COP|20260424|11:54:12|S|100.000000|120.902200||
B|GCT|20260424|11:54:12|S|20.000000|49.245600||
B|GGLL|20260424|11:54:12|S|17.000000|109.650000||
B|GOOG|20260424|11:54:12|S|1.000000|341.180000||
B|GOOG|20260424|11:54:12|S|100.000000|341.120000||
B|GOOG|20260424|11:54:12|S|262.000000|341.140000||
B|GOOGL|20260424|11:54:12|S|160.000000|342.750000||
B|IBM|20260424|11:54:12|S|2.000000|225.840000||
B|MELI|20260424|11:54:12|S|1.000000|1828.830000||
B|TMO|20260424|11:54:12|S|5.000000|472.600000||
B|GOOG|20260424|11:54:13|S|20.000000|341.180000||
B|INTC|20260424|11:54:13|S|5.000000|82.265000||
B|LGND|20260424|11:54:13|S|3.000000|227.085000||
B|ORCL|20260424|11:54:13|S|1.000000|171.680000||
B|PWR|20260424|11:54:13|S|3.000000|633.350000||
B|RGTI|20260424|11:54:13|S|50.000000|16.655000||
B|ASND|20260424|11:54:14|S|4.000000|224.820000||
B|ATOM|20260424|11:54:14|S|110.000000|8.580000||
B|KTOS|20260424|11:54:14|S|200.000000|63.636000||
B|KTOS|20260424|11:54:14|S|300.000000|63.630000||
B|MSFT|20260424|11:54:14|S|30.000000|420.170000||
B|PDD|20260424|11:54:14|S|1.000000|97.690000||
B|PG|20260424|11:54:14|S|1.000000|149.601200||
B|PLTR|20260424|11:54:14|S|5.000000|141.018800||
B|SPY|20260424|11:54:14|S|10.000000|713.890900||
B|UCO|20260424|11:54:14|S|1000.000000|42.315000||
B|VRTX|20260424|11:54:14|S|2.000000|430.851000||
B|BBAR|20260424|11:54:15|S|1.000000|14.710000||
B|FLY|20260424|11:54:15|S|2.000000|36.600000||
B|GGLL|20260424|11:54:15|S|100.000000|109.730000||
B|RDDT|20260424|11:54:15|S|3.000000|152.920000||
B|SNA|20260424|11:54:15|S|11.000000|381.205000||
B|TSLA|20260424|11:54:15|S|16.000000|374.750000||
B|VYM|20260424|11:54:15|S|1.000000|155.080000||
B|WSO|20260424|11:54:15|S|2.000000|442.490000||
B|AAPL|20260424|11:54:16|S|20.000000|270.920000||
B|ATOM|20260424|11:54:16|S|400.000000|8.570000||
B|COP|20260424|11:54:16|S|1.000000|120.900000||
B|GLW|20260424|11:54:16|S|100.000000|178.148500||
B|GOOG|20260424|11:54:16|S|50.000000|341.350000||
B|SOXL|20260424|11:54:16|S|592.000000|127.993300||
B|TYL|20260424|11:54:16|S|16.000000|337.220000||
B|XLP|20260424|11:54:16|S|100.000000|83.365000||
B|AMAT|20260424|11:54:17|S|6.000000|418.170000||
B|AMD|20260424|11:54:17|S|40.000000|350.770000||
B|COMP|20260424|11:54:17|S|600.000000|7.855000||
B|DRI|20260424|11:54:17|S|100.000000|201.330000||
B|MU|20260424|11:54:17|S|36.000000|496.850000||
B|SMR|20260424|11:54:17|S|10.000000|12.389800||
B|SQQQ|20260424|11:54:17|S|604.000000|52.807500||
B|ATOM|20260424|11:54:18|S|20.000000|8.580000||
B|CARS|20260424|11:54:18|S|100.000000|11.105000||
B|GLXY|20260424|11:54:18|S|40.000000|25.999100||
B|LMND|20260424|11:54:18|S|100.000000|65.380000||
B|MELI|20260424|11:54:18|S|1.000000|1828.920000||
B|NBIS|20260424|11:54:18|S|50.000000|154.565000||
B|SPXL|20260424|11:54:18|S|60.000000|242.078800||
B|WY|20260424|11:54:18|S|149.000000|25.088000||
B|RGTI|20260424|11:54:19|S|50.000000|16.655000||
B|SGOV|20260424|11:54:19|S|140.000000|100.639300||
B|UNH|20260424|11:54:19|S|1.000000|352.865000||
B|IBM|20260424|11:54:20|S|5.000000|225.770000||
B|INTC|20260424|11:54:20|S|20.000000|82.290000||
B|INTC|20260424|11:54:20|S|100.000000|82.280000||
B|MSFT|20260424|11:54:20|S|59.000000|419.980000||
B|GSAT|20260424|11:54:21|S|1300.000000|82.060000||
B|RGTI|20260424|11:54:21|S|50.000000|16.655000||
B|RIOT|20260424|11:54:21|S|120.000000|18.695000||
B|SOXL|20260424|11:54:21|S|100.000000|128.010000||
B|SUPN|20260424|11:54:21|S|100.000000|49.030000||
B|SUPN|20260424|11:54:21|S|100.000000|49.070000||
B|TLT|20260424|11:54:21|S|1000.000000|86.772600||
B|UBER|20260424|11:54:21|S|20.000000|74.275000||
B|XENE|20260424|11:54:21|S|7.000000|55.040000||
B|AMD|20260424|11:54:22|S|1.000000|350.703500||
B|ASX|20260424|11:54:22|S|200.000000|32.165000||
B|BOIL|20260424|11:54:22|S|600.000000|12.315000||
B|CHPY|20260424|11:54:22|S|740.000000|69.950000||
B|INTC|20260424|11:54:22|S|5.000000|82.285000||
B|LEU|20260424|11:54:22|S|20.000000|215.870000||
B|NVDA|20260424|11:54:22|S|40.000000|209.251000||
B|NVO|20260424|11:54:22|S|5.000000|40.870000||
B|ORCL|20260424|11:54:22|S|65.000000|171.550000||
B|PAM|20260424|11:54:22|S|100.000000|82.080000||
B|PBM|20260424|11:54:22|S|25.000000|8.920000||
B|PL|20260424|11:54:22|S|3.000000|36.210000||
B|SOXL|20260424|11:54:22|S|1.000000|128.000000||
B|TSLA|20260424|11:54:22|S|12.000000|374.820000||
B|WMT|20260424|11:54:22|S|5.000000|130.045000||
B|GOOGL|20260424|11:54:23|S|3.000000|342.860000||
B|ORCL|20260424|11:54:23|S|1.000000|171.575000||
B|ORCL|20260424|11:54:23|S|1.000000|171.575000||
B|TSM|20260424|11:54:23|S|10.000000|405.655000||
B|UNH|20260424|11:54:23|S|4.000000|352.892500||
B|UUUU|20260424|11:54:23|S|500.000000|21.078800||
B|DORM|20260424|11:54:24|S|6.000000|112.080000||
B|GOOGL|20260424|11:54:24|S|37.000000|342.850000||
B|ITGR|20260424|11:54:24|S|4.000000|84.885000||
B|MANH|20260424|11:54:24|S|3.000000|140.000000||
B|MSFT|20260424|11:54:24|S|10.000000|419.960000||
B|MSFT|20260424|11:54:24|S|50.000000|419.960000||
B|NVDA|20260424|11:54:24|S|50.000000|209.285000||
B|NVDA|20260424|11:54:24|S|50.000000|209.285000||
B|SKM|20260424|11:54:24|S|100.000000|37.670000||
B|SOXX|20260424|11:54:24|S|7.000000|461.070000||
B|SOXX|20260424|11:54:24|S|93.000000|461.070000||
B|VOYA|20260424|11:54:24|S|6.000000|80.189500||
B|VUG|20260424|11:54:24|S|29.000000|83.100000||
B|ZS|20260424|11:54:24|S|40.000000|132.550000||
B|APPX|20260424|11:54:25|S|185.000000|32.250000||
B|GOOG|20260424|11:54:25|S|3.000000|341.230000||
B|GOOG|20260424|11:54:25|S|16.000000|341.240000||
B|TAN|20260424|11:54:25|S|200.000000|58.200000||
B|TSM|20260424|11:54:25|S|5.000000|405.675000||
B|AEVA|20260424|11:54:26|S|800.000000|16.390000||
B|APLZ|20260424|11:54:26|S|300.000000|7.075000||
B|EOSE|20260424|11:54:26|S|50.000000|8.020000||
B|NEE|20260424|11:54:26|S|100.000000|95.628600||
B|NOW|20260424|11:54:26|S|5.000000|87.010000||
B|NVDA|20260424|11:54:26|S|1.000000|209.285000||
B|ORCL|20260424|11:54:26|S|1.000000|171.610000||
B|RKLB|20260424|11:54:26|S|39.000000|82.310000||
B|AMD|20260424|11:54:28|S|100.000000|350.910000||
B|AMD|20260424|11:54:28|S|100.000000|350.950000||
B|CTRA|20260424|11:54:28|S|100.000000|33.195000||
B|DIS|20260424|11:54:28|S|15.000000|102.780000||
B|GEV|20260424|11:54:28|S|1.000000|1156.941000||
B|MARA|20260424|11:54:28|S|1.000000|11.589300||
B|SMH|20260424|11:54:28|S|100.000000|507.350000||
B|SOXL|20260424|11:54:28|S|40.000000|127.991400||
B|SOXS|20260424|11:54:28|S|50.000000|13.575000||
B|UUUU|20260424|11:54:28|S|100.000000|21.078800||
B|ZS|20260424|11:54:28|S|40.000000|132.550000||
B|GLW|20260424|11:54:29|S|37.000000|178.090000||
B|GOOGL|20260424|11:54:29|S|6.000000|342.950000||
B|HRB|20260424|11:54:29|S|4.000000|30.340000||
B|LYV|20260424|11:54:29|S|20.000000|154.275000||
B|PAM|20260424|11:54:29|S|33.000000|82.150000||
B|PAM|20260424|11:54:29|S|100.000000|82.141000||
B|PAM|20260424|11:54:29|S|100.000000|82.230000||
B|PAM|20260424|11:54:29|S|189.000000|82.281000||
B|RKLB|20260424|11:54:29|S|3.000000|82.305000||
B|SPXL|20260424|11:54:29|S|10.000000|242.178000||
B|ZTS|20260424|11:54:29|S|3.000000|116.677200||
B|IBRX|20260424|11:54:30|S|210.000000|7.755000||
B|INTC|20260424|11:54:30|S|100.000000|82.335000||
B|MSFT|20260424|11:54:30|S|20.000000|419.905000||
B|RKLB|20260424|11:54:30|S|100.000000|82.305000||
B|ZM|20260424|11:54:30|S|1.000000|91.830000||
B|ZM|20260424|11:54:30|S|20.000000|91.700000||
B|ZM|20260424|11:54:30|S|28.000000|91.830000||
B|CMPS|20260424|11:54:31|S|300.000000|9.560000||
B|CMPS|20260424|11:54:31|S|1000.000000|9.560000||
B|INTC|20260424|11:54:31|S|100.000000|82.340000||
B|IREN|20260424|11:54:31|S|400.000000|52.460000||
B|PANW|20260424|11:54:31|S|100.000000|175.230000||
B|TRT|20260424|11:54:31|S|50.000000|13.520000||
B|TSLA|20260424|11:54:31|S|70.000000|374.950000||
B|WLAC|20260424|11:54:31|S|100.000000|15.945000||
B|INTC|20260424|11:54:32|S|55.000000|82.345000||
B|INTC|20260424|11:54:32|S|300.000000|82.345000||
B|INTC|20260424|11:54:32|S|380.000000|82.350000||
B|INTC|20260424|11:54:32|S|520.000000|82.350000||
B|IRE|20260424|11:54:32|S|100.000000|28.960000||
B|LLY|20260424|11:54:32|S|1.000000|884.081000||
B|RKLX|20260424|11:54:32|S|100.000000|40.110000||
B|TSLA|20260424|11:54:32|S|30.000000|374.950000||
B|ZTS|20260424|11:54:32|S|8.000000|116.697400||
B|IBRX|20260424|11:54:33|S|32.000000|7.755000||
B|INTC|20260424|11:54:33|S|3.000000|82.345000||
B|LITE|20260424|11:54:33|S|10.000000|886.535000||
B|MU|20260424|11:54:33|S|50.000000|496.925000||
B|MU|20260424|11:54:33|S|83.000000|496.925000||
B|ORCL|20260424|11:54:33|S|1.000000|171.575000||
B|QCOM|20260424|11:54:33|S|10.000000|147.355000||
B|UMC|20260424|11:54:33|S|500.000000|12.220000||
B|UMC|20260424|11:54:33|S|1100.000000|12.215000||
B|QDTE|20260424|11:54:34|S|20.000000|30.025000||
B|SMR|20260424|11:54:34|S|50.000000|12.397300||
B|TCOM|20260424|11:54:34|S|300.000000|52.940000||
B|AAL|20260424|11:54:35|S|400.000000|12.185000||
B|AMBA|20260424|11:54:35|S|2.000000|66.030000||
B|GRAB|20260424|11:54:35|S|26.000000|3.935000||
B|MCD|20260424|11:54:35|S|3.000000|300.490000||
B|ORCL|20260424|11:54:35|S|1.000000|171.550000||
B|ORCL|20260424|11:54:35|S|21.000000|171.540000||
B|TRC|20260424|11:54:35|S|1.000000|19.810000||
B|USO|20260424|11:54:35|S|100.000000|130.097300||
B|VOO|20260424|11:54:35|S|80.000000|656.370000||
B|VOO|20260424|11:54:35|S|441.000000|656.366400||
B|META|20260424|11:54:36|S|1.000000|675.186200||
B|META|20260424|11:54:36|S|2.000000|675.190000||
B|AMD|20260424|11:54:37|S|10.000000|350.940000||
B|NVDA|20260424|11:54:37|S|6.000000|209.245000||
B|SNDK|20260424|11:54:37|S|15.000000|986.170000||
B|ASTS|20260424|11:54:38|S|15.000000|78.550000||
B|GOOGL|20260424|11:54:38|S|2.000000|342.880000||
B|PBR|20260424|11:54:38|S|12.000000|20.550700||
B|PLTR|20260424|11:54:38|S|0.210200|140.910000||
B|SCO|20260424|11:54:38|S|590.000000|7.450000||
B|SPIB|20260424|11:54:38|S|113.000000|33.669100||
B|JKS|20260424|11:54:39|S|35.000000|22.320000||
B|MU|20260424|11:54:39|S|20.000000|496.700000||
B|NOW|20260424|11:54:39|S|18.000000|86.975000||
B|ORCL|20260424|11:54:39|S|1.000000|171.555000||
B|TSM|20260424|11:54:39|S|2.000000|405.640000||
B|TSM|20260424|11:54:39|S|5.000000|405.640000||
B|TSM|20260424|11:54:39|S|20.000000|405.630000||
B|XENE|20260424|11:54:39|S|20.000000|55.030000||
B|GOOG|20260424|11:54:40|S|20.000000|341.260000||
B|INTC|20260424|11:54:40|S|20.000000|82.360000||
B|INTC|20260424|11:54:40|S|40.000000|82.360000||
B|OPTX|20260424|11:54:40|S|400.000000|10.140000||
B|PSN|20260424|11:54:40|S|20.000000|52.810000||
B|VECO|20260424|11:54:40|S|100.000000|52.630000||
B|ARE|20260424|11:54:41|S|10.000000|46.960000||
B|INTC|20260424|11:54:41|S|500.000000|82.365000||
B|MRVL|20260424|11:54:41|S|8.000000|161.370000||
B|MU|20260424|11:54:41|S|14.000000|496.780000||
B|ONDS|20260424|11:54:41|S|150.000000|10.725000||
B|ORCL|20260424|11:54:41|S|1.000000|171.580000||
B|ROC|20260424|11:54:41|S|200.000000|5.970000||
B|ROC|20260424|11:54:41|S|200.000000|5.970000||
B|TSLA|20260424|11:54:41|S|1.000000|374.887800||
B|CGNX|20260424|11:54:42|S|12.000000|54.910000||
B|CRWV|20260424|11:54:42|S|4.000000|113.300000||
B|FCX|20260424|11:54:42|S|30.000000|62.429100||
B|FIG|20260424|11:54:42|S|100.000000|16.985000||
B|GEV|20260424|11:54:42|S|7.000000|1156.060000||
B|HP|20260424|11:54:42|S|6.000000|38.490000||
B|MSFT|20260424|11:54:42|S|80.000000|419.961700||
B|ONDS|20260424|11:54:42|S|100.000000|10.729900||
B|TQQQ|20260424|11:54:42|S|700.000000|62.285000||
B|ZTS|20260424|11:54:42|S|20.000000|116.698700||
B|CRDO|20260424|11:54:43|S|19.000000|193.671000||
B|GE|20260424|11:54:43|S|5.000000|282.430000||
B|GOOGL|20260424|11:54:43|S|160.000000|342.880000||
B|INTC|20260424|11:54:43|S|5.000000|82.360000||
B|OKLL|20260424|11:54:43|S|101.000000|12.290000||
B|SMTC|20260424|11:54:43|S|20.000000|110.550000||
B|SMTC|20260424|11:54:43|S|245.000000|110.510000||
B|TQQQ|20260424|11:54:43|S|100.000000|62.299300||
B|UFO|20260424|11:54:43|S|200.000000|51.960000||
B|UFO|20260424|11:54:43|S|900.000000|51.960000||
B|URA|20260424|11:54:43|S|23.000000|56.425000||
B|APP|20260424|11:54:44|S|5.000000|438.920000||
B|GOOG|20260424|11:54:44|S|4.000000|341.310000||
B|IREN|20260424|11:54:44|S|71.000000|52.440000||
B|LUNR|20260424|11:54:44|S|15.000000|26.225000||
B|NVDA|20260424|11:54:44|S|53.000000|209.110900||
B|QS|20260424|11:54:44|S|160.000000|7.225000||
B|SID|20260424|11:54:44|S|808.000000|1.295000||
B|VXUS|20260424|11:54:44|S|1.000000|82.525000||
B|CAT|20260424|11:54:45|S|58.000000|839.211000||
B|CCK|20260424|11:54:45|S|3.000000|101.370000||
B|MVLL|20260424|11:54:45|S|3.000000|66.194800||
B|MVST|20260424|11:54:45|S|30.000000|1.980000||
B|ORCL|20260424|11:54:45|S|1.000000|171.595000||
B|TSM|20260424|11:54:45|S|2.000000|405.555000||
B|WPP|20260424|11:54:45|S|100.000000|17.695000||
B|BKCH|20260424|11:54:46|S|100.000000|78.210000||
B|CIEN|20260424|11:54:46|S|21.000000|525.240000||
B|HOOD|20260424|11:54:46|S|50.000000|84.399300||
B|IONQ|20260424|11:54:46|S|8.000000|42.489300||
B|NBIS|20260424|11:54:46|S|100.000000|154.320000||
B|OKLO|20260424|11:54:46|S|5.000000|73.695000||
B|ONDS|20260424|11:54:46|S|100.000000|10.725000||
B|PBR|20260424|11:54:46|S|14.000000|20.555000||
B|ETHA|20260424|11:54:47|S|256.000000|17.535000||
B|NVDA|20260424|11:54:47|S|50.000000|209.080700||
B|SLV|20260424|11:54:47|S|32.000000|69.190700||
B|SOFI|20260424|11:54:47|S|100.000000|18.457200||
B|TLT|20260424|11:54:47|S|1000.000000|86.792500||
B|XHB|20260424|11:54:47|S|100.000000|109.570000||
B|LITX|20260424|11:54:48|S|200.000000|44.130000||
B|LLY|20260424|11:54:48|S|3.000000|883.460000||
B|NVDA|20260424|11:54:48|S|30.000000|209.100700||
B|RGTI|20260424|11:54:48|S|3.000000|16.655000||
B|SES|20260424|11:54:48|S|10.000000|1.160000||
B|SLV|20260424|11:54:48|S|1000.000000|69.185000||
B|TSLA|20260424|11:54:48|S|17.000000|374.887300||
B|TSM|20260424|11:54:48|S|3.000000|405.625000||
B|VRT|20260424|11:54:48|S|40.000000|326.540000||
B|GLW|20260424|11:54:49|S|5.000000|178.025000||
B|LLY|20260424|11:54:49|S|10.000000|883.570000||
B|MELI|20260424|11:54:49|S|2.000000|1829.840000||
B|SHOP|20260424|11:54:49|S|10.000000|123.800000||
B|GOOGL|20260424|11:54:50|S|100.000000|342.870000||
B|INDA|20260424|11:54:50|S|100.000000|49.535000||
B|MSFT|20260424|11:54:50|S|20.000000|420.010000||
B|ONMD|20260424|11:54:50|S|7.000000|1.209900||
B|PLTR|20260424|11:54:50|S|10.000000|140.919000||
B|QS|20260424|11:54:50|S|100.000000|7.235000||
B|TTD|20260424|11:54:50|S|25.000000|23.639300||
B|AAL|20260424|11:54:51|S|40.000000|12.175000||
B|GOOG|20260424|11:54:51|S|50.000000|341.307800||
B|GOOGL|20260424|11:54:51|S|40.000000|342.900000||
B|GOOGL|20260424|11:54:51|S|156.000000|342.890000||
B|GOOGL|20260424|11:54:51|S|600.000000|342.870000||
B|GOOGL|20260424|11:54:51|S|2000.000000|342.910000||
B|GOOGL|20260424|11:54:51|S|2000.000000|342.980000||
B|HOOD|20260424|11:54:51|S|5.000000|84.409100||
B|JTAI|20260424|11:54:51|S|56.000000|7.150000||
B|MSTR|20260424|11:54:51|S|3.000000|171.561800||
B|MU|20260424|11:54:51|S|1.000000|496.608200||
B|MULL|20260424|11:54:51|S|11.000000|220.680000||
B|USO|20260424|11:54:51|S|45.000000|130.030000||
B|USO|20260424|11:54:51|S|55.000000|130.030000||
B|ASML|20260424|11:54:52|S|17.000000|1467.921000||
B|ASML|20260424|11:54:52|S|17.000000|1467.930000||
B|CMCSA|20260424|11:54:52|S|20.000000|28.905000||
B|GGLL|20260424|11:54:52|S|4.000000|109.820000||
B|HIMS|20260424|11:54:52|S|10.000000|30.465100||
B|NVDA|20260424|11:54:52|S|500.000000|209.090000||
B|TSLA|20260424|11:54:52|S|10.000000|374.930000||
B|ZM|20260424|11:54:52|S|3.000000|91.715000||
B|AAPL|20260424|11:54:53|S|49.000000|270.980000||
B|AEHR|20260424|11:54:53|S|3.000000|102.410000||
B|AMZN|20260424|11:54:53|S|150.000000|262.657500||
B|BRK/B|20260424|11:54:53|S|1.000000|468.990000||
B|CAT|20260424|11:54:53|S|1.000000|839.009000||
B|CEPU|20260424|11:54:53|S|700.000000|14.800000||
B|GOOG|20260424|11:54:53|S|10.000000|341.437300||
B|HMY|20260424|11:54:53|S|3.000000|16.785000||
B|LUV|20260424|11:54:53|S|100.000000|39.090000||
B|NVDA|20260424|11:54:53|S|1.000000|209.080000||
B|RTX|20260424|11:54:53|S|30.000000|173.650000||
B|TSLA|20260424|11:54:53|S|10.000000|374.900000||
B|AAPL|20260424|11:54:54|S|1.000000|270.960000||
B|NUGY|20260424|11:54:54|S|40.000000|16.890000||
B|NVDA|20260424|11:54:54|S|200.000000|209.070000||
B|PRU|20260424|11:54:54|S|4.000000|95.430000||
B|QS|20260424|11:54:54|S|475.000000|7.235000||
B|SOXL|20260424|11:54:54|S|1.000000|127.950000||
B|STNE|20260424|11:54:54|S|17.000000|12.255000||
B|URA|20260424|11:54:54|S|100.000000|56.435000||
B|ASR|20260424|11:54:55|S|4.000000|319.500000||
B|CCJ|20260424|11:54:55|S|98.000000|124.950000||
B|HIMS|20260424|11:54:55|S|3.000000|30.440000||
B|SGOV|20260424|11:54:55|S|25.000000|100.637400||
B|SOXS|20260424|11:54:55|S|200.000000|13.595000||
B|SPOT|20260424|11:54:55|S|2.000000|510.825000||
B|TLT|20260424|11:54:55|S|576.000000|86.795000||
B|TQQQ|20260424|11:54:55|S|773.000000|62.286300||
B|TSLA|20260424|11:54:55|S|2.000000|374.860000||
B|USGO|20260424|11:54:55|S|91.000000|13.215000||
B|AMD|20260424|11:54:56|S|100.000000|350.610000||
B|AMD|20260424|11:54:56|S|100.000000|350.655000||
B|AMSC|20260424|11:54:56|S|2.000000|48.387000||
B|C|20260424|11:54:56|S|25.000000|128.554400||
B|HIMS|20260424|11:54:56|S|10.000000|30.435100||
B|INTC|20260424|11:54:56|S|100.000000|82.280000||
B|INVZ|20260424|11:54:56|S|2.000000|0.734400||
B|SAIA|20260424|11:54:56|S|3.000000|447.676600||
B|AMD|20260424|11:54:57|S|4.000000|350.655000||
B|CCL|20260424|11:54:57|S|600.000000|27.137500||
B|GOOG|20260424|11:54:57|S|169.000000|341.520000||
B|MSFT|20260424|11:54:57|S|16.000000|419.925000||
B|MU|20260424|11:54:57|S|83.000000|496.705000||
B|MU|20260424|11:54:57|S|100.000000|496.705000||
B|OPEN|20260424|11:54:57|S|100.000000|5.389900||
B|ZTS|20260424|11:54:57|S|17.000000|116.653900||
B|GOOG|20260424|11:54:58|S|100.000000|341.515000||
B|GOOGL|20260424|11:54:58|S|1.000000|343.060000||
B|NAMS|20260424|11:54:58|S|70.000000|30.310000||
B|NOW|20260424|11:54:58|S|38.000000|86.975000||
B|TMDX|20260424|11:54:58|S|10.000000|111.250000||
B|CHTR|20260424|11:54:59|S|10.000000|184.660000||
B|GLD|20260424|11:54:59|S|50.000000|434.290000||
B|META|20260424|11:54:59|S|2.000000|675.260000||
B|NOW|20260424|11:54:59|S|50.000000|86.975000||
B|SOFI|20260424|11:54:59|S|10.000000|18.457200||
B|SOXX|20260424|11:54:59|S|10.000000|460.950000||
B|SYLD|20260424|11:54:59|S|1.000000|78.680000||
B|TQQQ|20260424|11:54:59|S|690.000000|62.288600||
B|DKNG|20260424|11:55:00|S|45.000000|22.785000||
B|GOOG|20260424|11:55:00|S|90.000000|341.620000||
B|GOOG|20260424|11:55:00|S|90.000000|341.660000||
B|GOOG|20260424|11:55:00|S|95.000000|341.660000||
B|GOOG|20260424|11:55:00|S|100.000000|341.620000||
B|GOOG|20260424|11:55:00|S|126.000000|341.620000||
B|MA|20260424|11:55:00|S|12.000000|502.350000||
B|MEDP|20260424|11:55:00|E|1.000000|409.405900||
B|RDDT|20260424|11:55:00|S|1.000000|152.840000||
B|SITM|20260424|11:55:00|S|3.000000|580.590000||
B|SNOW|20260424|11:55:00|S|2.000000|138.590000||
B|CNR|20260424|11:55:01|S|16.000000|86.690000||
B|CRWV|20260424|11:55:01|S|2.000000|113.351100||
B|DELL|20260424|11:55:01|S|9.000000|217.450000||
B|KWEB|20260424|11:55:01|S|25.000000|28.725000||
B|MXL|20260424|11:55:01|S|17.000000|60.450000||
B|VOO|20260424|11:55:01|S|1.000000|656.340000||
B|CIEN|20260424|11:55:02|S|3.000000|525.800000||
B|CSTM|20260424|11:55:02|S|500.000000|31.145000||
B|FIG|20260424|11:55:02|S|5.000000|16.987400||
B|GEMI|20260424|11:55:02|S|10.000000|4.400000||
B|INTC|20260424|11:55:02|S|50.000000|82.282800||
B|NOW|20260424|11:55:02|S|80.000000|86.980000||
B|ONMD|20260424|11:55:02|S|519.000000|1.209800||
B|RIG|20260424|11:55:02|S|25.000000|6.060000||
B|TSM|20260424|11:55:02|S|100.000000|405.640000||
B|VRT|20260424|11:55:02|S|6.000000|326.710000||
B|AXTI|20260424|11:55:03|S|100.000000|76.440000||
B|LIDR|20260424|11:55:03|S|1.000000|2.320000||
B|LIDR|20260424|11:55:03|S|1.000000|2.340000||
B|LIDR|20260424|11:55:03|S|612.000000|2.310000||
B|MRVL|20260424|11:55:03|S|48.000000|161.150000||
B|MTDR|20260424|11:55:03|S|100.000000|60.030000||
B|NOW|20260424|11:55:03|S|9.000000|86.980000||
B|ORCL|20260424|11:55:03|S|21.000000|171.610000||
B|ORCL|20260424|11:55:03|S|104.000000|171.595000||
B|PCY|20260424|11:55:03|S|170.000000|21.575000||
B|SDS|20260424|11:55:03|S|1700.000000|62.605000||
B|TLN|20260424|11:55:03|S|5.000000|359.220000||
B|TSLA|20260424|11:55:03|S|67.000000|374.702000||
B|ZS|20260424|11:55:03|S|1.000000|132.555000||
B|ZS|20260424|11:55:03|S|1.000000|132.555000||
B|AMZN|20260424|11:55:04|S|1.000000|262.710000||
B|BANL|20260424|11:55:04|S|100.000000|0.460800||
B|GLW|20260424|11:55:04|S|2.000000|177.950000||
B|INTC|20260424|11:55:04|S|3.000000|82.285000||
B|LEU|20260424|11:55:04|S|30.000000|215.610000||
B|LITE|20260424|11:55:04|S|1.000000|886.120000||
B|MU|20260424|11:55:04|S|20.000000|496.990000||
B|ONDS|20260424|11:55:04|S|150.000000|10.725000||
B|ONDS|20260424|11:55:04|S|350.000000|10.725000||
B|ONDS|20260424|11:55:04|S|4911.000000|10.725000||
B|ROP|20260424|11:55:04|S|20.000000|353.320000||
B|ROP|20260424|11:55:04|S|20.000000|353.329000||
B|TSLA|20260424|11:55:04|S|8.000000|374.810000||
B|VRT|20260424|11:55:04|S|3.000000|326.710000||
B|AMD|20260424|11:55:05|S|34.000000|350.720000||
B|FCG|20260424|11:55:05|S|100.000000|29.630700||
B|LCID|20260424|11:55:05|S|150.000000|6.357400||
B|IWM|20260424|11:55:06|S|420.000000|277.890000||
B|IWM|20260424|11:55:06|S|800.000000|277.890000||
B|LAR|20260424|11:55:06|S|35.000000|9.515000||
B|NBIS|20260424|11:55:06|S|10.000000|154.370000||
B|POET|20260424|11:55:06|S|100.000000|15.305000||
B|SOXL|20260424|11:55:06|S|10.000000|127.890000||
B|SOXL|20260424|11:55:06|S|31.000000|127.900000||
B|CBRE|20260424|11:55:07|S|200.000000|149.710000||
B|DAL|20260424|11:55:07|S|30.000000|69.381000||
B|KOPN|20260424|11:55:07|S|10.000000|3.720000||
B|LBRDK|20260424|11:55:07|S|30.000000|42.940000||
B|MU|20260424|11:55:07|S|10.000000|496.810000||
B|NODE|20260424|11:55:07|S|100.000000|41.200000||
B|SBRA|20260424|11:55:07|S|5.000000|20.065000||
B|SOXL|20260424|11:55:07|S|24.000000|127.920000||
B|WULX|20260424|11:55:07|S|200.000000|38.440000||
B|PDI|20260424|11:55:08|S|400.000000|17.469300||
B|UPRO|20260424|11:55:08|S|300.000000|126.970000||
B|GLW|20260424|11:55:09|S|20.000000|177.870000||
B|RKLB|20260424|11:55:09|S|2.000000|82.147300||
B|TSLA|20260424|11:55:09|S|3.000000|374.768200||
B|TSLA|20260424|11:55:09|S|13.000000|374.760000||
B|AMTM|20260424|11:55:10|S|70.000000|26.230000||
B|BBAI|20260424|11:55:10|S|40.000000|3.735000||
B|COHR|20260424|11:55:10|S|13.000000|337.980000||
B|NOW|20260424|11:55:10|S|71.000000|86.950000||
B|ORCL|20260424|11:55:10|S|40.000000|171.535000||
B|ORCL|20260424|11:55:10|S|40.000000|171.535000||
B|TSLA|20260424|11:55:10|S|1.000000|374.750000||
B|TSM|20260424|11:55:10|S|2.000000|405.555000||
B|ZS|20260424|11:55:10|S|76.000000|132.455000||
B|ABBV|20260424|11:55:11|S|90.000000|198.420000||
B|AMAT|20260424|11:55:11|S|10.000000|417.770000||
B|AMD|20260424|11:55:11|S|80.000000|350.550000||
B|BABA|20260424|11:55:11|S|12.000000|135.710000||
B|BMNR|20260424|11:55:11|S|200.000000|22.199300||
B|EOSE|20260424|11:55:11|S|23.000000|7.989300||
B|ETU|20260424|11:55:11|S|200.000000|7.115000||
B|FLY|20260424|11:55:11|S|80.000000|36.710000||
B|INTC|20260424|11:55:11|S|37.000000|82.210000||
B|OKLO|20260424|11:55:11|S|100.000000|73.670000||
B|SMR|20260424|11:55:11|S|4.000000|12.370000||
B|SOXL|20260424|11:55:11|S|1.000000|127.780000||
B|AMC|20260424|11:55:12|S|10.000000|1.620000||
B|GOOG|20260424|11:55:12|S|6.000000|341.920000||
B|GOOG|20260424|11:55:12|S|274.000000|341.920000||
B|MEDP|20260424|11:55:12|S|11.000000|409.340000||
B|PHK|20260424|11:55:12|S|300.000000|4.650000||
B|SMH|20260424|11:55:12|S|100.000000|506.960000||
B|TQQQ|20260424|11:55:12|S|490.000000|62.280700||
B|ZS|20260424|11:55:12|S|2.000000|132.694400||
B|COHR|20260424|11:55:13|S|3.000000|337.980000||
B|GOOGL|20260424|11:55:13|S|2.000000|343.526800||
B|SGOV|20260424|11:55:13|S|15.000000|100.639900||
B|GLW|20260424|11:55:14|S|1.000000|177.856500||
B|GOOGL|20260424|11:55:14|S|1.000000|343.530000||
B|INTC|20260424|11:55:14|S|50.000000|82.210000||
B|LCID|20260424|11:55:14|S|5.000000|6.355000||
B|LITE|20260424|11:55:14|S|5.000000|885.540000||
B|META|20260424|11:55:14|S|80.000000|675.510000||
B|NBIS|20260424|11:55:14|S|5.000000|154.170000||
B|NVTS|20260424|11:55:14|S|400.000000|17.830700||
B|ORCL|20260424|11:55:14|S|40.000000|171.475000||
B|RDW|20260424|11:55:14|S|254.000000|9.919300||
B|TQQQ|20260424|11:55:14|S|100.000000|62.260700||
B|AMD|20260424|11:55:15|S|2.000000|350.550000||
B|ATOM|20260424|11:55:15|S|202.000000|8.580000||
B|ATOM|20260424|11:55:15|S|300.000000|8.580000||
B|FCG|20260424|11:55:15|S|100.000000|29.630700||
B|LHX|20260424|11:55:15|S|1.000000|320.040000||
B|NOW|20260424|11:55:15|S|1.000000|86.939300||
B|SOXL|20260424|11:55:15|S|78.000000|127.770000||
B|TSLA|20260424|11:55:15|S|100.000000|374.580000||
B|UPRO|20260424|11:55:15|S|39.000000|126.955100||
B|AAOI|20260424|11:55:16|S|100.000000|158.640000||
B|AAPL|20260424|11:55:16|S|4.000000|270.975000||
B|GOOG|20260424|11:55:16|S|62.000000|341.950000||
B|GOOG|20260424|11:55:16|S|100.000000|341.940000||
B|MSFT|20260424|11:55:16|S|9.000000|419.765000||
B|OKLO|20260424|11:55:16|S|25.000000|73.720000||
B|ORCL|20260424|11:55:16|S|1.000000|171.455000||
B|Z|20260424|11:55:16|S|39.000000|45.041300||
B|AAOI|20260424|11:55:17|S|100.000000|158.600000||
B|AMZN|20260424|11:55:17|S|1.000000|262.659000||
B|AMZN|20260424|11:55:17|S|89.000000|262.660000||
B|AVEX|20260424|11:55:17|S|100.000000|29.660000||
B|DIA|20260424|11:55:17|S|106.000000|492.603600||
B|DIA|20260424|11:55:17|S|120.000000|492.590000||
B|GOOGL|20260424|11:55:17|S|17.000000|343.540000||
B|LPTH|20260424|11:55:17|S|2.000000|16.263000||
B|MDB|20260424|11:55:17|S|2.000000|249.670000||
B|NBIS|20260424|11:55:17|S|7.000000|154.190000||
B|SQQQ|20260424|11:55:17|S|43.000000|52.835000||
B|UAMY|20260424|11:55:17|S|250.000000|10.145000||
B|USO|20260424|11:55:17|S|1.000000|130.130000||
B|VGT|20260424|11:55:17|S|26.000000|103.940000||
B|FLS|20260424|11:55:18|S|24.000000|83.400000||
B|GGLL|20260424|11:55:18|S|5.000000|110.140000||
B|IBM|20260424|11:55:18|S|5.000000|225.700000||
B|SOXL|20260424|11:55:18|S|1.000000|127.730000||
B|SPXL|20260424|11:55:18|S|130.000000|242.020000||
B|AMD|20260424|11:55:19|S|50.000000|350.280000||
B|ESE|20260424|11:55:19|S|100.000000|324.240000||
B|GOOGL|20260424|11:55:19|S|5.000000|343.580000||
B|MAGX|20260424|11:55:19|S|80.000000|55.620000||
B|MU|20260424|11:55:19|S|91.000000|496.505000||
B|NVDA|20260424|11:55:19|S|200.000000|208.950000||
B|AMD|20260424|11:55:20|S|5.000000|350.270000||
B|AMD|20260424|11:55:20|S|5.000000|350.280000||
B|LIDR|20260424|11:55:20|S|1.000000|2.310000||
B|LPLA|20260424|11:55:20|S|3.000000|323.230000||
B|META|20260424|11:55:20|S|23.000000|675.460000||
B|SNDK|20260424|11:55:20|S|5.000000|985.060000||
B|SPXL|20260424|11:55:20|S|92.000000|242.018000||
B|USD|20260424|11:55:20|S|11.000000|80.400000||
B|AGNC|20260424|11:55:21|S|90.000000|11.025000||
B|ARKK|20260424|11:55:21|S|963.000000|77.280000||
B|ARMG|20260424|11:55:21|S|400.000000|22.320000||
B|IYK|20260424|11:55:21|S|1.000000|70.805000||
B|MP|20260424|11:55:21|S|150.000000|62.100000||
B|RDW|20260424|11:55:21|S|500.000000|9.917400||
B|SOXL|20260424|11:55:21|S|1.000000|127.800000||
B|ASTS|20260424|11:55:22|S|30.000000|78.260000||
B|BANL|20260424|11:55:22|S|100.000000|0.460800||
B|FORM|20260424|11:55:22|S|100.000000|158.400000||
B|GE|20260424|11:55:22|S|12.000000|282.300000||
B|SQQQ|20260424|11:55:22|S|20.000000|52.805000||
B|STM|20260424|11:55:22|S|8.000000|51.285000||
B|VOO|20260424|11:55:22|S|2.000000|656.310000||
B|GOOG|20260424|11:55:23|S|4.000000|342.155000||
B|LIDR|20260424|11:55:23|S|1.000000|2.300000||
B|LIDR|20260424|11:55:23|S|2.000000|2.300000||
B|LIDR|20260424|11:55:23|S|10.000000|2.300000||
B|SOXL|20260424|11:55:23|S|100.000000|127.830000||
B|SOXS|20260424|11:55:23|S|5.000000|13.609300||
B|SQQQ|20260424|11:55:23|S|200.000000|52.805000||
B|ZM|20260424|11:55:23|S|1.000000|91.760000||
B|ZM|20260424|11:55:23|S|2.000000|91.750000||
B|GOOG|20260424|11:55:24|S|50.000000|342.053800||
B|GOOGL|20260424|11:55:24|S|25.000000|343.617800||
B|LIDR|20260424|11:55:24|S|1170.000000|2.300000||
B|SMR|20260424|11:55:24|S|64.000000|12.369700||
B|SOXL|20260424|11:55:24|S|400.000000|127.805000||
B|TSLA|20260424|11:55:24|S|100.000000|374.412200||
B|TZA|20260424|11:55:24|S|1000.000000|4.975000||
B|ALAB|20260424|11:55:25|S|50.000000|208.038900||
B|CIEN|20260424|11:55:25|S|30.000000|526.000000||
B|FLY|20260424|11:55:25|S|5.000000|36.690000||
B|HCA|20260424|11:55:25|S|25.000000|443.510000||
B|AAOI|20260424|11:55:26|S|18.000000|158.740000||
B|AMD|20260424|11:55:26|S|30.000000|350.430000||
B|AVGO|20260424|11:55:26|S|10.000000|420.180000||
B|FIG|20260424|11:55:26|E|10.000000|16.960000||
B|PL|20260424|11:55:26|S|100.000000|36.140000||
B|TRNO|20260424|11:55:26|S|100.000000|65.840000||
B|AUGO|20260424|11:55:27|S|20.000000|90.060000||
B|AVGO|20260424|11:55:27|S|5.000000|420.415000||
B|HIMS|20260424|11:55:27|S|50.000000|30.495000||
B|OKLO|20260424|11:55:27|S|34.000000|73.620000||
B|SON|20260424|11:55:27|S|37.000000|48.970000||
B|TSLA|20260424|11:55:27|S|20.000000|374.465000||
B|AMD|20260424|11:55:28|S|39.000000|350.310000||
B|AMD|20260424|11:55:28|S|48.000000|350.280000||
B|AMD|20260424|11:55:28|S|52.000000|350.270000||
B|AMD|20260424|11:55:28|S|84.000000|350.273300||
B|AMZZ|20260424|11:55:28|S|15.000000|38.590000||
B|IBRX|20260424|11:55:28|S|176.000000|7.750000||
B|MU|20260424|11:55:28|S|10.000000|496.580000||
B|OKLO|20260424|11:55:28|S|3.000000|73.607100||
B|OKLO|20260424|11:55:28|S|12.000000|73.620000||
B|PAYP|20260424|11:55:29|S|100.000000|20.600000||
B|TQQQ|20260424|11:55:29|S|20.000000|62.282500||
B|GLW|20260424|11:55:30|S|100.000000|177.950000||
B|LIDR|20260424|11:55:30|S|1600.000000|2.299900||
B|NVDA|20260424|11:55:30|S|13.000000|208.970000||
B|NVO|20260424|11:55:30|S|10.000000|40.865000||
B|OKLO|20260424|11:55:30|S|1.000000|73.606300||
B|RGTI|20260424|11:55:30|S|4.000000|16.655000||
B|SEI|20260424|11:55:30|S|28.000000|73.440000||
B|SOXS|20260424|11:55:30|S|4.000000|13.605000||
B|CLS|20260424|11:55:31|S|2.000000|419.000000||
B|IYW|20260424|11:55:31|S|1.000000|216.720000||
B|META|20260424|11:55:31|S|80.000000|675.680000||
B|MP|20260424|11:55:31|S|50.000000|62.090000||
B|MSFT|20260424|11:55:31|S|2.000000|419.970000||
B|MU|20260424|11:55:31|S|9.000000|496.405000||
B|ORCL|20260424|11:55:31|S|1.000000|171.340000||
B|QCOM|20260424|11:55:31|S|30.000000|147.248300||
B|SGOV|20260424|11:55:31|S|10.000000|100.635000||
B|ZTS|20260424|11:55:31|S|10.000000|116.703000||
B|AAOI|20260424|11:55:32|S|7.000000|158.880000||
B|AMD|20260424|11:55:32|S|185.000000|350.130000||
B|ARM|20260424|11:55:32|S|2.000000|234.900000||
B|GOOGL|20260424|11:55:32|S|20.000000|343.572500||
B|HP|20260424|11:55:32|S|7.000000|38.480000||
B|MVLL|20260424|11:55:32|S|10.000000|65.990000||
B|RGTI|20260424|11:55:32|S|100.000000|16.655000||
B|SOFI|20260424|11:55:32|S|25.000000|18.460000||
B|APLD|20260424|11:55:33|S|20.000000|36.850000||
B|GOOG|20260424|11:55:33|S|100.000000|342.050000||
B|HUT|20260424|11:55:33|S|8.000000|80.960000||
B|LVS|20260424|11:55:33|S|3.000000|52.300000||
B|NEM|20260424|11:55:33|S|54.000000|118.740000||
B|ORLA|20260424|11:55:33|S|4.000000|14.497300||
B|SOXL|20260424|11:55:33|S|200.000000|127.960000||
B|AMD|20260424|11:55:34|S|0.400000|350.380000||
B|CAR|20260424|11:55:34|S|14.000000|218.060000||
B|GOOG|20260424|11:55:34|S|50.000000|342.080000||
B|GOOG|20260424|11:55:34|S|50.000000|342.096800||
B|JBLU|20260424|11:55:34|S|1000.000000|5.339300||
B|MSFT|20260424|11:55:34|S|15.000000|420.005000||
B|PAGS|20260424|11:55:34|S|6.000000|10.295000||
B|TSLA|20260424|11:55:34|S|38.000000|374.775000||
B|VEEV|20260424|11:55:34|S|3.000000|157.820000||
B|AMD|20260424|11:55:35|S|25.000000|350.430000||
B|ARM|20260424|11:55:35|S|6.000000|235.170000||
B|COIN|20260424|11:55:35|S|80.000000|200.635000||
B|COIN|20260424|11:55:35|S|200.000000|200.635000||
B|INTC|20260424|11:55:35|S|100.000000|82.200000||
B|ISRG|20260424|11:55:35|S|5.000000|478.170000||
B|NVDA|20260424|11:55:35|S|25.000000|209.250000||
B|TSLA|20260424|11:55:35|S|17.000000|374.750000||
B|AAOI|20260424|11:55:36|S|30.000000|159.000000||
B|IREN|20260424|11:55:36|S|100.000000|52.520000||
B|IREN|20260424|11:55:36|S|441.000000|52.520000||
B|JSPR|20260424|11:55:36|S|100.000000|0.824800||
B|PANW|20260424|11:55:36|S|100.000000|175.200000||
B|CSGP|20260424|11:55:37|S|200.000000|36.310000||
B|SPXS|20260424|11:55:37|S|333.000000|30.595000||
B|SOXL|20260424|11:55:38|S|100.000000|127.980000||
B|SPY|20260424|11:55:38|S|18.000000|713.965000||
B|ELF|20260424|11:55:39|S|50.000000|66.810000||
B|IREN|20260424|11:55:39|S|100.000000|52.510000||
B|ORCL|20260424|11:55:39|S|3.000000|171.250000||
B|ORCL|20260424|11:55:39|S|77.000000|171.250000||
B|AMD|20260424|11:55:40|S|100.000000|350.400000||
B|AXP|20260424|11:55:40|S|25.000000|314.520000||
B|GOOGL|20260424|11:55:40|S|40.000000|343.860000||
B|META|20260424|11:55:40|S|4.000000|675.845000||
B|META|20260424|11:55:40|S|50.000000|675.840000||
B|MSFT|20260424|11:55:40|S|50.000000|419.980000||
B|NEXA|20260424|11:55:40|S|1000.000000|14.448300||
B|NVO|20260424|11:55:40|S|100.000000|40.865000||
B|ORCL|20260424|11:55:40|S|10.000000|171.245000||
B|UAMY|20260424|11:55:40|S|66.000000|10.165000||
B|APLD|20260424|11:55:41|S|2.000000|36.840000||
B|INTC|20260424|11:55:41|S|26.000000|82.010900||
B|LITE|20260424|11:55:41|S|1.000000|886.870000||
B|NVDA|20260424|11:55:41|S|1.000000|209.160000||
B|CVNA|20260424|11:55:42|S|40.000000|404.440000||
B|CVNA|20260424|11:55:42|S|80.000000|404.380000||
B|HON|20260424|11:55:42|S|4.000000|213.574000||
B|INTC|20260424|11:55:42|S|9.000000|81.970000||
B|INTC|20260424|11:55:42|S|600.000000|81.975000||
B|JEF|20260424|11:55:42|S|20.000000|48.500000||
B|LITX|20260424|11:55:42|S|53.000000|44.220000||
B|ONCO|20260424|11:55:42|S|50.000000|0.645600||
B|SPGI|20260424|11:55:42|S|1.000000|435.930000||
B|SUPV|20260424|11:55:42|S|99.000000|9.228800||
B|AAOI|20260424|11:55:43|S|3.000000|158.955800||
B|AAOX|20260424|11:55:43|S|61.000000|56.140000||
B|DSTL|20260424|11:55:43|S|400.000000|59.320000||
B|LIDR|20260424|11:55:43|S|16.000000|2.305000||
B|ORCL|20260424|11:55:43|S|10.000000|171.165000||
B|POET|20260424|11:55:43|S|4.000000|15.335000||
B|VIG|20260424|11:55:43|S|24.000000|226.980000||
B|VIG|20260424|11:55:43|S|26.000000|226.980000||
B|WDEF|20260424|11:55:43|S|10.000000|30.020000||
B|YSS|20260424|11:55:43|S|107.000000|34.050000||
B|CLS|20260424|11:55:44|S|5.000000|419.280000||
B|NHPAP|20260424|11:55:44|S|30.000000|21.090000||
B|NVDA|20260424|11:55:44|S|1.000000|209.150000||
B|ONDS|20260424|11:55:44|S|2.000000|10.735000||
B|SPXL|20260424|11:55:44|S|82.000000|242.110000||
B|UUUU|20260424|11:55:44|S|234.000000|21.045000||
B|XLE|20260424|11:55:44|S|23.000000|56.210700||
B|XLE|20260424|11:55:44|S|1000.000000|56.215000||
B|EOSE|20260424|11:55:45|S|31.000000|7.935000||
B|GOOG|20260424|11:55:45|S|96.000000|342.270000||
B|MRK|20260424|11:55:45|S|108.000000|112.250000||
B|NVDY|20260424|11:55:45|S|20.000000|14.185000||
B|SPXL|20260424|11:55:45|S|56.000000|242.120000||
B|SPXL|20260424|11:55:45|S|240.000000|242.120000||
B|USO|20260424|11:55:45|S|100.000000|130.140000||
B|AMD|20260424|11:55:46|S|18.000000|350.340000||
B|GOOG|20260424|11:55:46|S|29.000000|342.218800||
B|GOOGL|20260424|11:55:46|S|200.000000|343.840000||
B|MU|20260424|11:55:46|S|100.000000|496.580000||
B|NBIS|20260424|11:55:46|S|10.000000|154.475000||
B|SNDK|20260424|11:55:46|S|5.000000|985.760000||
B|AMD|20260424|11:55:47|S|60.000000|350.340000||
B|IBM|20260424|11:55:47|S|20.000000|225.675000||
B|URA|20260424|11:55:47|S|10.000000|56.390000||
B|AMD|20260424|11:55:48|S|3.000000|350.370000||
B|AMKR|20260424|11:55:48|S|20.000000|78.415000||
B|AMZN|20260424|11:55:48|S|100.000000|262.780000||
B|GGLL|20260424|11:55:48|S|100.000000|110.210000||
B|GOOGL|20260424|11:55:48|S|10.000000|343.660000||
B|LUV|20260424|11:55:48|S|40.000000|39.070000||
B|INTC|20260424|11:55:49|S|20.000000|81.925000||
B|NBIS|20260424|11:55:49|S|30.000000|154.470000||
B|NVDA|20260424|11:55:49|S|50.000000|209.200000||
B|SMCI|20260424|11:55:49|S|1.000000|28.915000||
B|ADBE|20260424|11:55:50|S|22.000000|240.530000||
B|ADBE|20260424|11:55:50|S|79.000000|240.530000||
B|ASTS|20260424|11:55:50|S|4.000000|78.250000||
B|AVGO|20260424|11:55:50|S|1.000000|420.855700||
B|GOOGL|20260424|11:55:50|S|10.000000|343.755000||
B|GOOGL|20260424|11:55:50|S|100.000000|343.720000||
B|HNST|20260424|11:55:50|S|500.000000|3.595000||
B|JOBY|20260424|11:55:50|S|600.000000|8.559300||
B|JPIE|20260424|11:55:50|S|50.000000|46.210000||
B|SOXS|20260424|11:55:50|S|150.000000|13.605000||
B|TQQQ|20260424|11:55:50|S|300.000000|62.295000||
B|AMZN|20260424|11:55:51|S|332.000000|262.805000||
B|IBM|20260424|11:55:51|S|10.000000|225.699000||
B|LIDR|20260424|11:55:51|S|1.000000|2.309900||
B|MSFT|20260424|11:55:51|S|100.000000|420.040000||
B|MSFU|20260424|11:55:51|S|10.000000|29.230000||
B|NBIS|20260424|11:55:51|S|500.000000|154.530000||
B|TZA|20260424|11:55:51|S|10.000000|4.970000||
B|AMZN|20260424|11:55:52|S|40.000000|262.805000||
B|ASX|20260424|11:55:52|S|325.000000|32.130000||
B|CMPS|20260424|11:55:52|S|100.000000|9.520000||
B|GOOG|20260424|11:55:52|S|100.000000|342.160000||
B|INTC|20260424|11:55:52|S|126.000000|81.911100||
B|MYRG|20260424|11:55:52|S|3.000000|342.570000||
B|QBTS|20260424|11:55:52|S|100.000000|18.670000||
B|QBTS|20260424|11:55:52|S|300.000000|18.670000||
B|TSM|20260424|11:55:52|S|5.000000|405.725000||
B|TTMI|20260424|11:55:52|S|13.000000|147.930000||
B|CRESY|20260424|11:55:53|S|4.000000|11.085700||
B|CRESY|20260424|11:55:53|S|100.000000|11.080000||
B|GOOGL|20260424|11:55:53|S|10.000000|343.830000||
B|GOOGL|20260424|11:55:53|S|17.000000|343.835000||
B|SOXS|20260424|11:55:53|S|28000.000000|13.600000||
B|TD|20260424|11:55:53|S|12.000000|105.490000||
B|UFO|20260424|11:55:53|S|50.000000|51.940000||
B|ASTS|20260424|11:55:54|S|179.000000|78.287300||
B|AXTI|20260424|11:55:54|S|60.000000|76.170000||
B|ETHA|20260424|11:55:54|S|250.000000|17.535000||
B|EVGO|20260424|11:55:54|S|10.000000|2.250000||
B|FCX|20260424|11:55:54|S|3.000000|62.359100||
B|IBM|20260424|11:55:54|S|100.000000|225.699000||
B|IREN|20260424|11:55:54|S|100.000000|52.488800||
B|LPTH|20260424|11:55:54|S|100.000000|16.310000||
B|NVDA|20260424|11:55:54|S|6.000000|209.200000||
B|NXPI|20260424|11:55:54|S|100.000000|241.580000||
B|VOYG|20260424|11:55:54|S|100.000000|29.890000||
B|VOYG|20260424|11:55:54|S|100.000000|29.900000||
B|VOYG|20260424|11:55:54|S|199.000000|29.900000||
B|VOYG|20260424|11:55:54|S|200.000000|29.880000||
B|VOYG|20260424|11:55:54|S|1000.000000|29.900000||
B|CE|20260424|11:55:55|S|2.000000|65.530000||
B|CSIQ|20260424|11:55:55|S|100.000000|14.240000||
B|GOOGL|20260424|11:55:55|S|4.000000|343.950000||
B|QCOM|20260424|11:55:55|S|100.000000|147.171800||
B|QCOM|20260424|11:55:55|S|200.000000|147.170000||
B|IONQ|20260424|11:55:56|S|21.000000|42.539300||
B|MSFT|20260424|11:55:56|S|50.000000|420.050000||
B|NOW|20260424|11:55:56|S|5.000000|86.935000||
B|QS|20260424|11:55:56|S|70.000000|7.249300||
B|AMD|20260424|11:55:57|S|25.000000|350.490000||
B|AVGO|20260424|11:55:57|S|5.000000|420.970000||
B|GOOG|20260424|11:55:57|S|100.000000|342.260000||
B|KTOS|20260424|11:55:57|S|206.000000|63.586700||
B|RDW|20260424|11:55:57|S|100.000000|9.955000||
B|SE|20260424|11:55:57|S|3.000000|85.190000||
B|SGOV|20260424|11:55:57|S|6.000000|100.639600||
B|TMUS|20260424|11:55:57|S|19.000000|189.180000||
B|AMD|20260424|11:55:58|S|1.000000|350.480000||
B|LLY|20260424|11:55:58|S|1.000000|883.140000||
B|RDDT|20260424|11:55:58|S|88.000000|152.930000||
B|RDDT|20260424|11:55:58|S|312.000000|152.930000||
B|SQQQ|20260424|11:55:58|S|50.000000|52.789300||
B|TQQQ|20260424|11:55:58|S|100.000000|62.305000||
B|TSLA|20260424|11:55:58|S|50.000000|374.359300||
B|ZM|20260424|11:55:58|S|1.000000|91.770000||
B|BULD|20260424|11:55:59|S|20.000000|31.115000||
B|GOOGL|20260424|11:55:59|S|10.000000|343.935000||
B|IGV|20260424|11:55:59|S|100.000000|84.150000||
B|INTC|20260424|11:55:59|S|5.000000|81.970000||
B|NVDA|20260424|11:55:59|S|393.000000|209.162800||
B|ONMD|20260424|11:55:59|S|1500.000000|1.210000||
B|RKLB|20260424|11:55:59|S|2.000000|82.258300||
B|SOXS|20260424|11:55:59|S|100.000000|13.595000||
B|VOO|20260424|11:55:59|S|80.000000|656.380000||
B|BSX|20260424|11:56:00|S|10.000000|62.649100||
B|CMCSA|20260424|11:56:00|S|20.000000|28.925000||
B|GLW|20260424|11:56:00|S|12.000000|177.780000||
B|INTC|20260424|11:56:00|S|2000.000000|81.905000||
B|LITE|20260424|11:56:00|S|13.000000|887.470000||
B|ONMD|20260424|11:56:00|S|2000.000000|1.220000||
B|SPXL|20260424|11:56:00|S|1.000000|242.110000||
B|IREN|20260424|11:56:01|S|40.000000|52.460000||
B|SMR|20260424|11:56:01|S|1.000000|12.360000||
B|SMR|20260424|11:56:01|S|50.000000|12.360000||
B|SPXL|20260424|11:56:01|S|3.000000|242.010000||
B|ZM|20260424|11:56:01|S|1.000000|91.780000||
B|AAOI|20260424|11:56:02|S|100.000000|158.610000||
B|HOOD|20260424|11:56:02|S|2.000000|84.377700||
B|IREN|20260424|11:56:02|S|3.000000|52.465000||
B|MA|20260424|11:56:02|S|1.000000|502.400000||
B|MU|20260424|11:56:02|S|10.000000|496.080000||
B|NEGG|20260424|11:56:02|S|25.000000|39.065000||
B|SMCI|20260424|11:56:02|S|99.000000|28.925000||
B|SMH|20260424|11:56:02|S|5.000000|506.920000||
B|AMD|20260424|11:56:03|S|1.000000|349.900000||
B|AMD|20260424|11:56:03|S|1.000000|349.920000||
B|GOOG|20260424|11:56:03|S|96.000000|342.250000||
B|NVDY|20260424|11:56:03|S|250.000000|14.189900||
B|RGTI|20260424|11:56:03|S|84.000000|16.675000||
B|SCHD|20260424|11:56:03|S|5.000000|31.245000||
B|ZS|20260424|11:56:03|S|1.000000|132.480000||
B|ZS|20260424|11:56:03|S|2.000000|132.480000||
B|ZTS|20260424|11:56:03|S|1.000000|116.725000||
B|ABNB|20260424|11:56:04|S|2.000000|141.730000||
B|AGAE|20260424|11:56:04|S|2000.000000|0.541800||
B|AMD|20260424|11:56:04|S|30.000000|349.980000||
B|CRCG|20260424|11:56:04|S|40.000000|2.785000||
B|GOOGL|20260424|11:56:04|S|4.000000|343.845000||
B|NVTS|20260424|11:56:04|S|496.000000|17.910000||
B|NVTS|20260424|11:56:04|S|520.000000|17.920000||
B|PG|20260424|11:56:04|S|15.000000|149.583400||
B|PG|20260424|11:56:04|S|85.000000|149.584800||
B|QQQ|20260424|11:56:04|S|40.000000|662.749100||
B|SMCI|20260424|11:56:04|S|1040.000000|28.950000||
B|SOXL|20260424|11:56:04|S|1.000000|127.738300||
B|ZIM|20260424|11:56:04|S|1.000000|26.100000||
B|BEG|20260424|11:56:05|S|1.000000|67.530000||
B|BXSL|20260424|11:56:05|S|400.000000|23.600000||
B|GOOGL|20260424|11:56:05|S|54.000000|343.840000||
B|MU|20260424|11:56:05|S|11.000000|496.060000||
B|SOXL|20260424|11:56:05|S|200.000000|127.710000||
B|BTBT|20260424|11:56:06|S|493.000000|1.625000||
B|KLAC|20260424|11:56:06|S|5.000000|1922.560000||
B|NVDA|20260424|11:56:06|S|100.000000|209.125000||
B|RGTI|20260424|11:56:06|S|50.000000|16.675000||
B|WU|20260424|11:56:06|S|86.000000|8.855000||
B|ASTS|20260424|11:56:07|S|2.000000|78.310000||
B|AVGO|20260424|11:56:07|S|1.000000|420.850000||
B|FLY|20260424|11:56:07|S|100.000000|36.690000||
B|FLY|20260424|11:56:07|S|100.000000|36.720000||
B|FLY|20260424|11:56:07|S|1000.000000|36.720000||
B|FLY|20260424|11:56:07|S|1500.000000|36.720000||
B|NXPI|20260424|11:56:07|S|100.000000|241.560000||
B|OIH|20260424|11:56:07|S|10.000000|431.535000||
B|PLTR|20260424|11:56:07|S|4.000000|140.889000||
B|RIO|20260424|11:56:07|S|1.000000|100.062700||
B|SOXL|20260424|11:56:07|S|1.000000|127.708800||
B|UAA|20260424|11:56:07|S|800.000000|6.340700||
B|USO|20260424|11:56:07|S|200.000000|130.202000||
B|UVXY|20260424|11:56:07|S|84.000000|38.965000||
B|APLD|20260424|11:56:08|S|1.000000|36.825000||
B|CRWV|20260424|11:56:08|S|208.000000|113.390000||
B|ONMD|20260424|11:56:08|S|10.000000|1.220000||
B|QCOM|20260424|11:56:08|S|20.000000|147.040000||
B|RGTI|20260424|11:56:08|S|50.000000|16.675000||
B|TSLA|20260424|11:56:08|S|8.000000|373.920000||
B|TSLA|20260424|11:56:08|S|40.000000|373.920000||
B|TSLA|20260424|11:56:08|S|100.000000|373.950000||
B|TSLL|20260424|11:56:08|S|1000.000000|12.015000||
B|BMNR|20260424|11:56:09|S|100.000000|22.209300||
B|GLW|20260424|11:56:09|S|2.000000|177.795000||
B|IBM|20260424|11:56:09|E|100.000000|225.760000||
B|MSTR|20260424|11:56:09|S|1.000000|171.497300||
B|MSTR|20260424|11:56:09|S|17.000000|171.487500||
B|MSTR|20260424|11:56:09|S|64.000000|171.490000||
B|NJR|20260424|11:56:09|S|1.000000|56.120000||
B|NVDA|20260424|11:56:09|S|10.000000|209.090000||
B|UVXY|20260424|11:56:09|S|42.000000|38.960000||
B|ZM|20260424|11:56:09|S|1.000000|91.770000||
B|ADUR|20260424|11:56:10|S|3.000000|11.988300||
B|BATL|20260424|11:56:10|S|1000.000000|3.655000||
B|CRM|20260424|11:56:10|S|30.000000|175.740000||
B|ETN|20260424|11:56:10|S|1.000000|427.190000||
B|KDEF|20260424|11:56:10|S|5.000000|63.340000||
B|AMD|20260424|11:56:11|S|1.000000|349.960000||
B|AMD|20260424|11:56:11|S|100.000000|349.980000||
B|LIDR|20260424|11:56:11|S|549.000000|2.305000||
B|META|20260424|11:56:11|S|64.000000|675.675000||
B|RXRX|20260424|11:56:11|S|1.000000|3.559800||
B|SOXL|20260424|11:56:11|S|50.000000|127.651400||
B|AMZN|20260424|11:56:12|S|14.000000|262.725000||
B|FCEL|20260424|11:56:12|S|12.000000|11.597400||
B|LIDR|20260424|11:56:12|S|250.000000|2.305000||
B|LITE|20260424|11:56:12|S|5.000000|887.640000||
B|MXL|20260424|11:56:12|S|35.000000|60.000000||
B|RGTI|20260424|11:56:12|S|184.000000|16.695000||
B|ASML|20260424|11:56:13|S|4.000000|1466.920000||
B|NVDA|20260424|11:56:13|S|32.000000|209.120000||
B|SGOV|20260424|11:56:13|S|210.000000|100.637400||
B|TSEM|20260424|11:56:13|S|10.000000|197.460000||
B|UAMY|20260424|11:56:13|S|100.000000|10.155000||
B|VIST|20260424|11:56:13|S|16.000000|69.410000||
B|VIST|20260424|11:56:13|S|217.000000|69.279000||
B|VIST|20260424|11:56:13|S|700.000000|69.400000||
B|INTC|20260424|11:56:14|S|10.000000|81.840900||
B|INTC|20260424|11:56:14|S|16.000000|81.840900||
B|ISRG|20260424|11:56:14|S|50.000000|478.150000||
B|META|20260424|11:56:14|S|17.000000|675.625000||
B|NVDA|20260424|11:56:14|S|4.000000|209.115000||
B|QDTE|20260424|11:56:14|S|2.000000|30.020000||
B|AMZN|20260424|11:56:15|S|7.000000|262.698600||
B|VIST|20260424|11:56:15|S|17.000000|69.330000||
B|VIST|20260424|11:56:15|S|67.000000|69.279000||
B|VIST|20260424|11:56:15|S|100.000000|69.390000||
B|ZM|20260424|11:56:15|S|1.000000|91.770000||
B|ZS|20260424|11:56:15|S|1.000000|132.554000||
B|ZS|20260424|11:56:15|S|1.000000|132.554000||
B|ZS|20260424|11:56:15|S|4.000000|132.554000||
B|AMD|20260424|11:56:16|S|30.000000|350.030000||
B|CLS|20260424|11:56:16|S|2.000000|419.071000||
B|FIG|20260424|11:56:16|S|150.000000|16.949300||
B|GOOG|20260424|11:56:16|S|20.000000|342.170000||
B|IAG|20260424|11:56:16|S|28.000000|17.239300||
B|REGN|20260424|11:56:16|S|1.000000|744.841000||
B|SOXL|20260424|11:56:16|S|100.000000|127.718800||
B|VIST|20260424|11:56:16|S|217.000000|69.279000||
B|AMD|20260424|11:56:17|S|75.000000|350.050000||
B|NXPI|20260424|11:56:17|S|50.000000|241.570000||
B|OKLL|20260424|11:56:17|S|125.000000|12.320000||
B|ORCL|20260424|11:56:17|S|157.000000|171.500000||
B|SGOV|20260424|11:56:17|S|38.000000|100.640000||
B|GOOG|20260424|11:56:18|S|100.000000|342.155000||
B|GOOG|20260424|11:56:18|S|100.000000|342.200000||
B|INTC|20260424|11:56:18|S|500.000000|81.830000||
B|LPTH|20260424|11:56:18|S|200.000000|16.298400||
B|NKE|20260424|11:56:18|S|1.000000|45.070000||
B|SMTC|20260424|11:56:18|S|148.000000|110.520000||
B|VT|20260424|11:56:18|S|5.000000|150.305000||
B|ZS|20260424|11:56:18|S|1.000000|132.451300||
B|AVGO|20260424|11:56:19|S|40.000000|420.520000||
B|BABA|20260424|11:56:19|S|5.000000|135.770000||
B|IWP|20260424|11:56:19|S|5.000000|135.780000||
B|MU|20260424|11:56:19|S|20.000000|496.200000||
B|POET|20260424|11:56:19|S|100.000000|15.325000||
B|TSM|20260424|11:56:19|S|90.000000|405.570000||
B|VIST|20260424|11:56:19|S|116.000000|69.279000||
B|GOOG|20260424|11:56:20|S|100.000000|342.260000||
B|GOOG|20260424|11:56:20|S|300.000000|342.230000||
B|INTC|20260424|11:56:20|S|1.000000|81.840000||
B|LIDR|20260424|11:56:20|S|30.000000|2.305000||
B|MU|20260424|11:56:20|S|70.000000|496.190000||
B|MU|20260424|11:56:20|S|100.000000|496.270000||
B|MU|20260424|11:56:20|S|130.000000|496.190000||
B|NU|20260424|11:56:20|S|108.000000|14.505000||
B|RKLB|20260424|11:56:20|S|5.000000|82.279100||
B|VIST|20260424|11:56:20|S|200.000000|69.370000||
B|AMZN|20260424|11:56:21|S|2.000000|262.758800||
B|CCS|20260424|11:56:21|S|200.000000|60.320000||
B|KRMN|20260424|11:56:21|S|100.000000|73.380000||
B|NVDA|20260424|11:56:21|S|1.000000|209.080900||
B|SNDK|20260424|11:56:21|S|70.000000|985.700000||
B|SNPS|20260424|11:56:21|S|200.000000|501.149000||
B|STX|20260424|11:56:21|S|40.000000|594.880000||
B|TSLL|20260424|11:56:21|S|50.000000|12.025000||
B|VIST|20260424|11:56:21|S|116.000000|69.330000||
B|VIST|20260424|11:56:21|S|217.000000|69.279000||
B|ASTX|20260424|11:56:22|S|10.000000|30.600000||
B|ASX|20260424|11:56:22|S|10.000000|32.127600||
B|BIL|20260424|11:56:22|S|1.000000|91.617400||
B|EWY|20260424|11:56:22|S|600.000000|154.940000||
B|HDB|20260424|11:56:22|S|499.000000|25.575000||
B|HDB|20260424|11:56:22|S|700.000000|25.575000||
B|HIMS|20260424|11:56:22|S|200.000000|30.540000||
B|IBM|20260424|11:56:22|S|7.000000|225.830000||
B|IREN|20260424|11:56:22|S|50.000000|52.600000||
B|MU|20260424|11:56:22|S|69.000000|496.165000||
B|MU|20260424|11:56:22|S|81.000000|496.090000||
B|ONDS|20260424|11:56:22|S|200.000000|10.735000||
B|ORCL|20260424|11:56:22|S|5.000000|171.445000||
B|ORCL|20260424|11:56:22|S|16.000000|171.445000||
B|POET|20260424|11:56:22|S|120.000000|15.305000||
B|SPY|20260424|11:56:22|S|100.000000|713.760900||
B|VIST|20260424|11:56:22|S|59.000000|69.340000||
B|ZTS|20260424|11:56:22|S|5.000000|116.668400||
B|AMD|20260424|11:56:23|S|74.000000|350.040000||
B|AMD|20260424|11:56:23|S|100.000000|350.030000||
B|AVEX|20260424|11:56:23|S|100.000000|29.640000||
B|CVNA|20260424|11:56:23|S|40.000000|404.270000||
B|GEV|20260424|11:56:23|S|1.000000|1155.481000||
B|MSTR|20260424|11:56:23|S|10.000000|171.500000||
B|SOLT|20260424|11:56:23|S|100.000000|48.745000||
B|ZM|20260424|11:56:23|S|1.000000|91.770000||
B|OKLO|20260424|11:56:24|S|50.000000|73.750000||
B|PLTR|20260424|11:56:24|S|5.000000|140.938800||
B|SPY|20260424|11:56:24|S|48.000000|713.820000||
B|AMD|20260424|11:56:25|S|25.000000|350.025000||
B|CLSK|20260424|11:56:25|S|12.000000|13.165000||
B|HL|20260424|11:56:25|S|200.000000|18.905000||
B|JBL|20260424|11:56:25|S|6.000000|344.900000||
B|ORCL|20260424|11:56:25|S|15.000000|171.450000||
B|TSLA|20260424|11:56:25|S|21.000000|374.130000||
B|ZTS|20260424|11:56:25|S|52.000000|116.723300||
B|AMT|20260424|11:56:26|S|2.000000|176.560000||
B|NBIS|20260424|11:56:26|S|1.000000|154.830000||
B|NVDA|20260424|11:56:26|S|45.000000|209.080000||
B|RVMD|20260424|11:56:26|S|370.000000|135.005000||
B|SGOV|20260424|11:56:26|S|600.000000|100.635000||
B|SOXS|20260424|11:56:26|S|400.000000|13.625000||
B|TSLL|20260424|11:56:26|S|500.000000|12.020000||
B|BOIL|20260424|11:56:27|S|1300.000000|12.302800||
B|GGLL|20260424|11:56:27|S|1.000000|110.320000||
B|KLXE|20260424|11:56:27|S|200.000000|3.010000||
B|LIDR|20260424|11:56:27|S|500.000000|2.305000||
B|MU|20260424|11:56:27|S|60.000000|496.550000||
B|ONDS|20260424|11:56:27|S|100.000000|10.735000||
B|PLTR|20260424|11:56:27|S|250.000000|140.915000||
B|AMZN|20260424|11:56:28|S|25.000000|262.818800||
B|GLXY|20260424|11:56:28|S|100.000000|26.039300||
B|IBM|20260424|11:56:28|S|1.000000|225.830000||
B|ASTX|20260424|11:56:29|S|10.000000|30.590000||
B|BBAI|20260424|11:56:29|S|25.000000|3.730000||
B|IONQ|20260424|11:56:29|S|35.000000|42.545000||
B|LITE|20260424|11:56:29|S|8.000000|887.980000||
B|MSTR|20260424|11:56:29|S|72.000000|171.500000||
B|MU|20260424|11:56:29|S|5.000000|496.405100||
B|MU|20260424|11:56:29|S|57.000000|496.400000||
B|MU|20260424|11:56:29|S|95.000000|496.400000||
B|NBIS|20260424|11:56:29|S|5.000000|154.857600||
B|SNDK|20260424|11:56:29|S|95.000000|985.320000||
B|USO|20260424|11:56:29|S|91.000000|130.270000||
B|USO|20260424|11:56:29|S|1021.000000|130.260000||
B|GOOGL|20260424|11:56:30|S|44.000000|343.790000||
B|MITK|20260424|11:56:30|S|100.000000|14.020000||
B|NVDA|20260424|11:56:30|S|14.000000|209.065000||
B|ONDS|20260424|11:56:30|S|400.000000|10.725000||
B|ORCL|20260424|11:56:30|S|266.000000|171.410000||
B|RCAT|20260424|11:56:30|S|200.000000|12.245000||
B|SNDK|20260424|11:56:30|S|95.000000|985.020000||
B|SOFI|20260424|11:56:30|S|25.000000|18.455000||
B|SOXS|20260424|11:56:30|S|300.000000|13.630000||
B|AAPL|20260424|11:56:31|S|100.000000|270.775000||
B|AVGO|20260424|11:56:31|S|5.000000|420.450000||
B|ENVB|20260424|11:56:31|S|100.000000|5.380000||
B|GOOGL|20260424|11:56:31|S|2.000000|343.850000||
B|MDCX|20260424|11:56:31|S|189.000000|0.316500||
B|RGTI|20260424|11:56:31|S|200.000000|16.695000||
B|RMBS|20260424|11:56:31|S|1.000000|154.800000||
B|SQQQ|20260424|11:56:31|S|14.000000|52.825000||
B|AMZN|20260424|11:56:32|S|100.000000|262.828700||
B|CEG|20260424|11:56:32|S|1.000000|308.770000||
B|CHTR|20260424|11:56:32|S|80.000000|185.355000||
B|CHTR|20260424|11:56:32|S|100.000000|185.355000||
B|IONQ|20260424|11:56:32|S|120.000000|42.545000||
B|LASE|20260424|11:56:32|S|200.000000|0.996900||
B|ORCL|20260424|11:56:32|S|1.000000|171.430000||
B|POET|20260424|11:56:32|S|4.000000|15.310000||
B|AMD|20260424|11:56:33|S|70.000000|350.050000||
B|APLX|20260424|11:56:33|S|200.000000|24.600000||
B|CMCSA|20260424|11:56:33|S|100.000000|28.860000||
B|JEPI|20260424|11:56:33|S|2.000000|57.326600||
B|MSTZ|20260424|11:56:33|S|7.000000|5.825000||
B|OKLO|20260424|11:56:33|S|1.000000|73.770000||
B|OKLO|20260424|11:56:33|S|99.000000|73.720000||
B|QBTS|20260424|11:56:33|S|250.000000|18.680000||
B|SPHR|20260424|11:56:33|S|49.000000|131.565000||
B|TSLA|20260424|11:56:33|S|323.000000|374.170000||
B|AMD|20260424|11:56:34|S|100.000000|350.040000||
B|ORCL|20260424|11:56:34|S|5.000000|171.420000||
B|SQQQ|20260424|11:56:34|S|707.000000|52.805000||
B|TZA|20260424|11:56:34|S|500.000000|4.970900||
B|TZA|20260424|11:56:34|S|500.000000|4.970900||
B|AMD|20260424|11:56:35|S|30.000000|350.040000||
B|DOCN|20260424|11:56:35|S|1.000000|95.790000||
B|INTC|20260424|11:56:35|S|1.000000|81.830000||
B|INTC|20260424|11:56:35|S|100.000000|81.830000||
B|LULU|20260424|11:56:35|S|12.000000|144.770000||
B|SGOV|20260424|11:56:35|S|1.000000|100.639300||
B|SNDK|20260424|11:56:35|S|33.000000|985.780000||
B|TEM|20260424|11:56:35|S|31.000000|51.780000||
B|GOOG|20260424|11:56:36|S|100.000000|342.190000||
B|GOOG|20260424|11:56:36|S|100.000000|342.190000||
B|LBRDA|20260424|11:56:36|S|30.000000|43.130000||
B|LRCX|20260424|11:56:36|S|4.000000|272.520000||
B|MSFT|20260424|11:56:36|S|13.000000|420.145000||
B|TSLA|20260424|11:56:36|S|12.000000|374.300000||
B|AAOI|20260424|11:56:37|S|61.000000|159.400000||
B|AMD|20260424|11:56:37|S|8.000000|349.980000||
B|GOOGL|20260424|11:56:37|S|5.000000|343.817200||
B|INTC|20260424|11:56:37|S|80.000000|81.865000||
B|ORCL|20260424|11:56:37|S|5.000000|171.455000||
B|AAPL|20260424|11:56:38|S|200.000000|270.870000||
B|SNDK|20260424|11:56:38|S|10.000000|985.560000||
B|TSLA|20260424|11:56:38|S|51.000000|374.420000||
B|VZ|20260424|11:56:38|S|840.000000|46.910000||
B|AMZN|20260424|11:56:39|S|38.000000|262.878600||
B|ENVB|20260424|11:56:39|S|100.000000|5.365000||
B|SQQQ|20260424|11:56:39|S|5.000000|52.799300||
B|ZS|20260424|11:56:39|S|15.000000|132.733000||
B|AAOI|20260424|11:56:40|S|51.000000|159.330000||
B|CRDO|20260424|11:56:40|S|100.000000|194.140000||
B|GOOG|20260424|11:56:40|S|10.000000|342.127800||
B|LITE|20260424|11:56:40|S|100.000000|887.680000||
B|LYV|20260424|11:56:40|S|20.000000|154.410000||
B|MARA|20260424|11:56:40|S|1000.000000|11.609300||
B|MU|20260424|11:56:40|S|15.000000|496.671600||
B|NEBX|20260424|11:56:40|S|112.000000|69.181000||
B|NEBX|20260424|11:56:40|S|173.000000|69.190000||
B|QS|20260424|11:56:40|S|130.000000|7.209300||
B|STNE|20260424|11:56:40|S|33.000000|12.260000||
B|AMD|20260424|11:56:41|S|100.000000|349.785000||
B|AMD|20260424|11:56:41|S|200.000000|349.785000||
B|AMZN|20260424|11:56:41|S|69.000000|262.870000||
B|AXTX|20260424|11:56:41|S|100.000000|25.795000||
B|CRDO|20260424|11:56:41|S|100.000000|194.140000||
B|MKC|20260424|11:56:41|S|5.000000|51.680000||
B|CRDO|20260424|11:56:42|S|32.000000|194.140000||
B|GOOG|20260424|11:56:42|S|100.000000|342.190000||
B|GOOG|20260424|11:56:42|S|818.000000|342.187200||
B|GOOGL|20260424|11:56:42|S|5.000000|343.737300||
B|GOOGL|20260424|11:56:42|S|5.000000|343.740000||
B|MSFT|20260424|11:56:42|S|100.000000|420.110000||
B|NU|20260424|11:56:42|S|1.000000|14.505000||
B|QS|20260424|11:56:42|S|100.000000|7.205000||
B|REPX|20260424|11:56:42|S|5.000000|35.260000||
B|AMD|20260424|11:56:43|S|1.000000|349.950000||
B|CRESY|20260424|11:56:43|S|111.000000|11.088600||
B|GRAB|20260424|11:56:43|S|30.000000|3.935000||
B|IPGP|20260424|11:56:43|S|20.000000|127.350000||
B|NVDL|20260424|11:56:43|S|25.000000|103.070000||
B|PANW|20260424|11:56:43|S|28.000000|175.120000||
B|ZETA|20260424|11:56:43|S|4.000000|17.297500||
B|CRM|20260424|11:56:44|S|20.000000|175.555000||
B|GOOGL|20260424|11:56:44|S|36.000000|343.640000||
B|IWM|20260424|11:56:44|S|150.000000|277.940000||
B|MSFT|20260424|11:56:44|S|4.000000|420.170000||
B|SNDK|20260424|11:56:44|S|1.000000|986.170000||
B|SOXS|20260424|11:56:44|S|1000.000000|13.615000||
B|AMD|20260424|11:56:45|S|30.000000|349.770000||
B|AMD|20260424|11:56:45|S|45.000000|349.760000||
B|COIN|20260424|11:56:45|S|50.000000|200.600000||
B|GOOGL|20260424|11:56:45|S|5.000000|343.640000||
B|GOOGL|20260424|11:56:45|S|5.000000|343.640000||
B|IBM|20260424|11:56:45|S|8.000000|225.820000||
B|LZMH|20260424|11:56:45|S|100.000000|0.130600||
B|MSFT|20260424|11:56:45|S|25.000000|420.130000||
B|MU|20260424|11:56:45|S|5.000000|496.850000||
B|QS|20260424|11:56:45|S|5.000000|7.207500||
B|SLB|20260424|11:56:45|S|2.000000|55.350000||
B|SNDK|20260424|11:56:45|S|1.000000|986.170000||
B|AMD|20260424|11:56:46|S|100.000000|349.870000||
B|ASTS|20260424|11:56:46|S|502.000000|78.320000||
B|CMCSA|20260424|11:56:46|S|10.000000|28.855000||
B|GOOGL|20260424|11:56:46|S|5.000000|343.517700||
B|INFQ|20260424|11:56:46|S|1900.000000|13.775000||
B|OKLO|20260424|11:56:46|S|120.000000|73.460000||
B|USO|20260424|11:56:46|S|68.000000|130.010000||
B|CRM|20260424|11:56:47|S|5.000000|175.635800||
B|GOVT|20260424|11:56:47|S|20.000000|22.939700||
B|IREN|20260424|11:56:47|S|10.000000|52.545000||
B|PL|20260424|11:56:47|S|20.000000|36.160000||
B|UGI|20260424|11:56:47|S|377.000000|36.910000||
B|AAOI|20260424|11:56:48|S|2.000000|159.350000||
B|AAOI|20260424|11:56:48|S|8.000000|159.365000||
B|AMD|20260424|11:56:48|S|10.000000|349.750000||
B|GOOGL|20260424|11:56:48|S|30.000000|343.445000||
B|HOOD|20260424|11:56:48|S|97.000000|84.430000||
B|HOOD|20260424|11:56:48|S|300.000000|84.440000||
B|HOOD|20260424|11:56:48|S|500.000000|84.440000||
B|INTC|20260424|11:56:48|S|10.000000|81.812600||
B|LITE|20260424|11:56:48|S|50.000000|888.000000||
B|NVDA|20260424|11:56:48|S|90.000000|209.070000||
B|RGTI|20260424|11:56:48|S|150.000000|16.685000||
B|SNDK|20260424|11:56:48|S|3.000000|985.640000||
B|SPGI|20260424|11:56:48|S|7.000000|435.916000||
B|TSLA|20260424|11:56:48|S|2.000000|374.160000||
B|VPG|20260424|11:56:48|S|4.000000|60.780000||
B|VSH|20260424|11:56:48|S|2.000000|28.210000||
B|AIP|20260424|11:56:49|S|6.000000|26.340000||
B|BABA|20260424|11:56:49|S|2.000000|135.760000||
B|CRWV|20260424|11:56:49|S|100.000000|113.250000||
B|GOOGL|20260424|11:56:49|S|5.000000|343.358000||
B|GOOGL|20260424|11:56:49|S|5.000000|343.360000||
B|INTC|20260424|11:56:49|S|10.000000|81.812600||
B|IREN|20260424|11:56:49|S|190.000000|52.530000||
B|ORCL|20260424|11:56:49|S|2.000000|171.220000||
B|SATS|20260424|11:56:49|S|10.000000|119.475000||
B|XOM|20260424|11:56:49|S|1.000000|147.000000||
B|AIP|20260424|11:56:50|S|35.000000|26.340000||
B|CAR|20260424|11:56:50|S|20.000000|217.990000||
B|FTGC|20260424|11:56:50|S|197.000000|28.945000||
B|HUBS|20260424|11:56:50|S|100.000000|220.480000||
B|IREN|20260424|11:56:50|S|1.000000|52.530000||
B|LWAY|20260424|11:56:50|S|1.000000|27.160000||
B|MELI|20260424|11:56:50|S|1.000000|1827.050000||
B|MKC|20260424|11:56:50|S|4.000000|51.680000||
B|AMD|20260424|11:56:51|S|30.000000|349.810000||
B|GLD|20260424|11:56:51|S|10.000000|434.150000||
B|IEF|20260424|11:56:51|S|242.000000|95.579900||
B|IVV|20260424|11:56:51|S|39.000000|717.120000||
B|MU|20260424|11:56:51|S|5.000000|496.730000||
B|NVDD|20260424|11:56:51|S|50.000000|33.515000||
B|ORCX|20260424|11:56:51|S|1.000000|35.110000||
B|AMD|20260424|11:56:52|S|2.000000|349.910000||
B|AMD|20260424|11:56:52|S|218.000000|349.904700||
B|AVGO|20260424|11:56:52|S|3.000000|420.250000||
B|CERS|20260424|11:56:52|S|300.000000|1.945000||
B|DOW|20260424|11:56:52|S|28.000000|38.350000||
B|EUDA|20260424|11:56:52|S|150.000000|10.990000||
B|HPQ|20260424|11:56:52|S|80.000000|19.785000||
B|SILJ|20260424|11:56:52|S|200.000000|31.035000||
B|SILJ|20260424|11:56:52|S|500.000000|31.035000||
B|CVNA|20260424|11:56:53|S|20.000000|404.430000||
B|ETSY|20260424|11:56:53|S|1.000000|63.895000||
B|MAGS|20260424|11:56:53|S|1.000000|66.449300||
B|OUST|20260424|11:56:53|S|100.000000|28.910000||
B|RZLV|20260424|11:56:53|S|250.000000|2.585000||
B|ZS|20260424|11:56:53|S|5.000000|132.534300||
B|APP|20260424|11:56:54|S|50.000000|437.220000||
B|INTC|20260424|11:56:54|S|800.000000|81.842600||
B|LIDR|20260424|11:56:54|S|50.000000|2.290000||
B|LIDR|20260424|11:56:54|S|60.000000|2.290000||
B|MAIN|20260424|11:56:54|S|10.000000|54.430000||
B|PDD|20260424|11:56:54|S|35.000000|97.789000||
B|SOXX|20260424|11:56:54|S|200.000000|460.765000||
B|AMZN|20260424|11:56:55|S|50.000000|262.835000||
B|BRK/B|20260424|11:56:55|S|10.000000|469.155000||
B|GOOGL|20260424|11:56:55|S|75.000000|343.490000||
B|MRK|20260424|11:56:55|S|1.000000|112.208300||
B|MU|20260424|11:56:55|S|5.000000|496.870000||
B|ORCL|20260424|11:56:55|S|1.000000|171.250000||
B|POET|20260424|11:56:55|S|600.000000|15.270000||
B|GOOGL|20260424|11:56:56|S|160.000000|343.480000||
B|NOW|20260424|11:56:56|S|21.000000|86.915000||
B|POET|20260424|11:56:56|S|10.000000|15.270000||
B|POET|20260424|11:56:56|S|1400.000000|15.270000||
B|SOUN|20260424|11:56:56|S|100.000000|8.080000||
B|VGT|20260424|11:56:56|S|4.000000|103.968600||
B|VRT|20260424|11:56:56|S|1.000000|326.270000||
B|AAOI|20260424|11:56:57|S|9.000000|159.195000||
B|AAPL|20260424|11:56:57|S|50.000000|270.889100||
B|AMAT|20260424|11:56:57|S|30.000000|417.830000||
B|GLOB|20260424|11:56:57|S|3.000000|42.510000||
B|ORCL|20260424|11:56:57|S|20.000000|171.356800||
B|SMR|20260424|11:56:57|S|40.000000|12.355000||
B|VIAV|20260424|11:56:57|S|100.000000|48.610000||
B|CRCG|20260424|11:56:58|S|2.000000|2.780000||
B|SMR|20260424|11:56:58|S|3.000000|12.350000||
B|UUUG|20260424|11:56:58|S|300.000000|13.050000||
B|INTC|20260424|11:56:59|S|600.000000|81.820000||
B|IREN|20260424|11:56:59|S|100.000000|52.520000||
B|ORCL|20260424|11:56:59|S|50.000000|171.305000||
B|AMD|20260424|11:57:00|S|23.000000|349.890000||
B|AMD|20260424|11:57:00|S|40.000000|349.885000||
B|IJH|20260424|11:57:00|S|10.000000|73.035000||
B|LITE|20260424|11:57:00|S|1.000000|888.150000||
B|MRLN|20260424|11:57:00|S|500.000000|11.780000||
B|TSLA|20260424|11:57:00|S|26.000000|374.180000||
B|VT|20260424|11:57:00|S|25.000000|150.305000||
B|COIN|20260424|11:57:01|S|2.000000|200.290000||
B|GOOGL|20260424|11:57:01|S|5.000000|343.270000||
B|LIDR|20260424|11:57:01|S|50.000000|2.285000||
B|OKLO|20260424|11:57:01|S|20.000000|73.340000||
B|SMR|20260424|11:57:01|S|1.000000|12.340000||
B|SMR|20260424|11:57:01|S|35.000000|12.340000||
B|SNOW|20260424|11:57:01|S|50.000000|138.457500||
B|ZM|20260424|11:57:01|S|1.000000|91.980000||
B|AIR|20260424|11:57:02|S|8.000000|112.450000||
B|AMZN|20260424|11:57:02|S|40.000000|262.860000||
B|CTRA|20260424|11:57:02|S|100.000000|33.185000||
B|HL|20260424|11:57:02|S|50.000000|18.917200||
B|INTC|20260424|11:57:02|S|200.000000|81.792800||
B|PLTR|20260424|11:57:02|S|20.000000|140.790000||
B|ZS|20260424|11:57:02|S|40.000000|132.320000||
B|AEHR|20260424|11:57:03|S|10.000000|101.720000||
B|ATOM|20260424|11:57:03|S|600.000000|8.505000||
B|ATOM|20260424|11:57:03|S|790.000000|8.490000||
B|GOOG|20260424|11:57:03|S|10.000000|341.805000||
B|GOOGL|20260424|11:57:03|S|12.000000|343.340000||
B|GOVT|20260424|11:57:03|S|50.000000|22.939800||
B|SYM|20260424|11:57:03|S|100.000000|60.410000||
B|UUUU|20260424|11:57:03|S|1300.000000|20.980000||
B|ZS|20260424|11:57:03|S|2.000000|132.410000||
B|BBD|20260424|11:57:04|S|150.000000|3.955000||
B|IBM|20260424|11:57:04|S|1.000000|225.740000||
B|MRNO|20260424|11:57:04|S|3.000000|0.350400||
B|MXL|20260424|11:57:04|S|100.000000|60.170000||
B|NBIS|20260424|11:57:04|S|100.000000|154.730000||
B|ORCL|20260424|11:57:04|S|40.000000|171.245000||
B|RGTI|20260424|11:57:04|S|84.000000|16.675000||
B|SEV|20260424|11:57:04|S|500.000000|3.000000||
B|SEV|20260424|11:57:04|S|2400.000000|3.000000||
B|TSLA|20260424|11:57:04|S|5.000000|374.337500||
B|AMD|20260424|11:57:05|S|1.000000|349.830000||
B|EWY|20260424|11:57:05|S|5.000000|155.030000||
B|IRE|20260424|11:57:05|S|47.000000|28.990000||
B|MU|20260424|11:57:05|S|100.000000|497.040000||
B|PTIR|20260424|11:57:05|S|4.000000|14.719300||
B|ABT|20260424|11:57:06|S|50.000000|91.771000||
B|AVGO|20260424|11:57:06|S|1.000000|420.060000||
B|GLW|20260424|11:57:06|S|15.000000|177.957000||
B|QQQM|20260424|11:57:06|S|1.000000|272.870000||
B|AMD|20260424|11:57:07|S|100.000000|349.770000||
B|AMZN|20260424|11:57:07|S|77.000000|262.930000||
B|AMZN|20260424|11:57:07|S|100.000000|262.920000||
B|AXTI|20260424|11:57:07|S|15.000000|76.320000||
B|HPQ|20260424|11:57:07|S|200.000000|19.780700||
B|LITE|20260424|11:57:07|S|48.000000|887.880000||
B|ORCX|20260424|11:57:07|S|10.000000|35.099300||
B|RGTI|20260424|11:57:07|S|84.000000|16.665000||
B|ABNB|20260424|11:57:08|S|35.000000|141.800000||
B|AEVA|20260424|11:57:08|S|25.000000|16.448600||
B|AEVA|20260424|11:57:08|S|500.000000|16.320000||
B|AEVA|20260424|11:57:08|S|600.000000|16.340000||
B|AEVA|20260424|11:57:08|S|700.000000|16.350000||
B|AVGO|20260424|11:57:08|S|1.000000|420.010000||
B|GLW|20260424|11:57:08|S|10.000000|177.967000||
B|MSFT|20260424|11:57:08|S|7.000000|420.010000||
B|NBIS|20260424|11:57:08|S|100.000000|154.730000||
B|NVDA|20260424|11:57:08|S|100.000000|209.110000||
B|NVO|20260424|11:57:08|S|3.000000|40.855000||
B|SOXS|20260424|11:57:08|S|600.000000|13.625000||
B|YSS|20260424|11:57:08|S|1.000000|34.010000||
B|GEV|20260424|11:57:09|S|1.000000|1154.690000||
B|GLD|20260424|11:57:09|S|1.000000|434.170000||
B|AMZN|20260424|11:57:10|S|190.000000|262.940000||
B|DFEN|20260424|11:57:10|S|50.000000|59.680000||
B|DXCM|20260424|11:57:10|S|5.000000|60.680000||
B|META|20260424|11:57:10|S|10.000000|675.735000||
B|POET|20260424|11:57:10|S|100.000000|15.255000||
B|ZM|20260424|11:57:10|S|1.000000|91.980000||
B|CVNA|20260424|11:57:11|S|5.000000|404.200000||
B|OKLS|20260424|11:57:11|S|100.000000|22.870000||
B|OKLS|20260424|11:57:11|S|135.000000|22.870000||
B|OKLS|20260424|11:57:11|S|200.000000|22.840000||
B|TSLA|20260424|11:57:11|S|10.000000|374.601900||
B|TSLA|20260424|11:57:11|S|17.000000|374.557300||
B|BBAI|20260424|11:57:12|S|7.000000|3.739300||
B|GOODO|20260424|11:57:12|S|50.000000|19.890000||
B|GOOG|20260424|11:57:12|S|100.000000|341.850000||
B|LRCX|20260424|11:57:12|S|1.000000|272.440000||
B|MNY|20260424|11:57:12|S|2000.000000|1.350000||
B|SMR|20260424|11:57:12|S|30.000000|12.335000||
B|CRWV|20260424|11:57:13|S|44.000000|113.160000||
B|DPZ|20260424|11:57:13|S|9.000000|370.170000||
B|GGLL|20260424|11:57:13|S|10.000000|110.040000||
B|INTC|20260424|11:57:13|S|300.000000|81.820000||
B|NVDA|20260424|11:57:13|S|100.000000|209.120000||
B|NVDA|20260424|11:57:13|S|300.000000|209.120000||
B|RIOT|20260424|11:57:13|S|300.000000|18.757500||
B|TSLA|20260424|11:57:13|S|24.000000|374.620000||
B|TSLA|20260424|11:57:13|S|420.000000|374.620000||
B|AMD|20260424|11:57:14|S|7.000000|349.675000||
B|ASTS|20260424|11:57:14|S|100.000000|78.260000||
B|LITE|20260424|11:57:14|S|1.000000|888.051000||
B|LITE|20260424|11:57:14|S|1.000000|888.060000||
B|OKLO|20260424|11:57:14|S|10.000000|73.350000||
B|TSLA|20260424|11:57:14|S|26.000000|374.697300||
B|WEN|20260424|11:57:14|S|100.000000|6.955000||
B|ZM|20260424|11:57:14|S|100.000000|92.010000||
B|BMNR|20260424|11:57:15|S|48.000000|22.200000||
B|BRK/B|20260424|11:57:15|S|20.000000|469.155000||
B|NVDL|20260424|11:57:15|S|100.000000|103.050000||
B|QS|20260424|11:57:15|S|10.000000|7.175000||
B|RGTI|20260424|11:57:15|S|16.000000|16.665000||
B|USO|20260424|11:57:15|S|600.000000|130.360000||
B|ZTS|20260424|11:57:15|S|15.000000|116.699700||
B|FIGS|20260424|11:57:16|S|15.000000|16.586700||
B|GOOG|20260424|11:57:16|S|5.000000|342.060000||
B|GOOGL|20260424|11:57:16|S|100.000000|343.410000||
B|NFLX|20260424|11:57:16|S|40.000000|92.040000||
B|NVDA|20260424|11:57:16|S|400.000000|209.135000||
B|ORCL|20260424|11:57:16|S|50.000000|171.110000||
B|AMD|20260424|11:57:17|S|62.000000|349.650000||
B|DELL|20260424|11:57:17|S|11.000000|217.020000||
B|IBIT|20260424|11:57:17|S|10.000000|44.225000||
B|LAR|20260424|11:57:17|S|180.000000|9.500700||
B|MU|20260424|11:57:17|S|5.000000|497.136600||
B|NBIS|20260424|11:57:17|S|100.000000|154.740000||
B|ORCL|20260424|11:57:17|S|27.000000|171.110000||
B|ORCL|20260424|11:57:17|S|72.000000|171.110000||
B|QQQ|20260424|11:57:17|S|40.000000|662.815000||
B|AERO|20260424|11:57:18|S|101.000000|15.470000||
B|AERO|20260424|11:57:18|S|400.000000|15.450000||
B|AXP|20260424|11:57:18|S|10.000000|314.640000||
B|CRWG|20260424|11:57:18|S|100.000000|4.845000||
B|GLW|20260424|11:57:18|S|5.000000|177.896500||
B|INTC|20260424|11:57:18|S|15.000000|81.785000||
B|LPTH|20260424|11:57:18|S|2.000000|16.327000||
B|MRVL|20260424|11:57:18|S|20.000000|161.150000||
B|NKE|20260424|11:57:18|S|1.000000|45.077500||
B|PLD|20260424|11:57:18|S|6.000000|143.886500||
B|POET|20260424|11:57:18|S|45.000000|15.289100||
B|RCMT|20260424|11:57:18|S|100.000000|31.800000||
B|SQQQ|20260424|11:57:18|S|100.000000|52.815000||
B|SRPT|20260424|11:57:18|S|20.000000|20.315000||
B|ZS|20260424|11:57:18|S|40.000000|132.320000||
B|MU|20260424|11:57:19|S|20.000000|497.120000||
B|ORCX|20260424|11:57:19|S|100.000000|35.060000||
B|SOXS|20260424|11:57:19|S|50.000000|13.625000||
B|USO|20260424|11:57:19|S|50.000000|130.270000||
B|Z|20260424|11:57:19|S|10.000000|45.239700||
B|IE|20260424|11:57:20|S|133.000000|13.960000||
B|INTC|20260424|11:57:20|S|200.000000|81.772900||
B|MRK|20260424|11:57:20|S|1.000000|112.220000||
B|NVDA|20260424|11:57:20|S|2.000000|209.055000||
B|ORCL|20260424|11:57:20|S|1.000000|171.100000||
B|ORCX|20260424|11:57:20|S|10.000000|35.059300||
B|PSQ|20260424|11:57:20|S|50.000000|28.089300||
B|BRK/B|20260424|11:57:21|S|37.000000|469.200000||
B|NFLX|20260424|11:57:21|S|20.000000|92.035000||
B|O|20260424|11:57:21|S|1.000000|63.637500||
B|ORCL|20260424|11:57:21|S|1.000000|171.040000||
B|RCMT|20260424|11:57:21|S|27.000000|31.850000||
B|RKLB|20260424|11:57:21|S|1.000000|82.218800||
B|SOXS|20260424|11:57:21|S|10.000000|13.629300||
B|SWKS|20260424|11:57:21|S|16.000000|62.740000||
B|TER|20260424|11:57:21|S|900.000000|417.420000||
B|TER|20260424|11:57:21|S|900.000000|417.440000||
B|ATOM|20260424|11:57:22|S|1.000000|8.570000||
B|BIDU|20260424|11:57:22|S|3.000000|127.664000||
B|CI|20260424|11:57:22|S|1.000000|274.645000||
B|CVS|20260424|11:57:22|S|20.000000|77.995000||
B|MU|20260424|11:57:22|S|37.000000|497.200000||
B|ONMD|20260424|11:57:22|S|353.000000|1.229800||
B|ONMD|20260424|11:57:22|S|2000.000000|1.230000||
B|ORCL|20260424|11:57:22|S|64.000000|171.100000||
B|SRAD|20260424|11:57:22|S|20.000000|12.530000||
B|SRAD|20260424|11:57:22|S|20.000000|12.580000||
B|TSLA|20260424|11:57:22|S|20.000000|374.582200||
B|XPEV|20260424|11:57:22|S|10.000000|16.299300||
B|BABX|20260424|11:57:23|S|2.000000|28.468700||
B|BABX|20260424|11:57:23|S|3.000000|28.470000||
B|BE|20260424|11:57:23|S|4.000000|236.770000||
B|IPWR|20260424|11:57:23|S|84.000000|4.950000||
B|MCK|20260424|11:57:23|S|8.000000|822.980000||
B|MSFT|20260424|11:57:23|S|6.000000|419.987800||
B|TOVX|20260424|11:57:23|S|250.000000|0.377900||
B|AMZN|20260424|11:57:24|S|25.000000|262.885000||
B|BBIO|20260424|11:57:24|S|200.000000|73.325000||
B|OKLO|20260424|11:57:24|S|150.000000|73.250000||
B|SQQQ|20260424|11:57:24|S|5.000000|52.819300||
B|TLT|20260424|11:57:24|S|100.000000|86.815000||
B|ZTS|20260424|11:57:24|S|3.000000|116.707000||
B|AMZN|20260424|11:57:25|S|13.000000|262.889100||
B|BTBT|20260424|11:57:25|S|25.000000|1.620000||
B|CIFU|20260424|11:57:25|S|200.000000|25.980000||
B|GGLL|20260424|11:57:25|S|5.000000|110.160000||
B|GOOGL|20260424|11:57:25|S|100.000000|343.540000||
B|IWM|20260424|11:57:25|S|5.000000|277.952500||
B|LRCX|20260424|11:57:25|S|7.000000|272.650000||
B|NKE|20260424|11:57:25|S|10.000000|45.085000||
B|USAR|20260424|11:57:25|S|100.000000|22.390000||
B|USAR|20260424|11:57:25|S|800.000000|22.390000||
B|ZS|20260424|11:57:25|S|1.000000|132.534400||
B|GFI|20260424|11:57:26|S|1.000000|46.030000||
B|GFI|20260424|11:57:26|S|1.000000|46.030000||
B|LULU|20260424|11:57:26|S|10.000000|144.910000||
B|PG|20260424|11:57:26|S|150.000000|149.518800||
B|USAR|20260424|11:57:26|S|300.000000|22.390000||
B|USAR|20260424|11:57:26|S|500.000000|22.390000||
B|VT|20260424|11:57:26|S|70.000000|150.315000||
B|B|20260424|11:57:27|S|7.000000|41.160700||
B|MSFT|20260424|11:57:27|S|39.000000|419.980000||
B|SAP|20260424|11:57:27|S|126.000000|172.755000||
B|SEDG|20260424|11:57:27|S|190.000000|46.560000||
B|SMMT|20260424|11:57:27|S|213.000000|21.660000||
B|ZTS|20260424|11:57:27|S|33.000000|116.699400||
B|BKKT|20260424|11:57:28|S|200.000000|8.740000||
B|BKKT|20260424|11:57:28|S|1200.000000|8.740000||
B|MELI|20260424|11:57:28|S|2.000000|1826.100000||
B|ASTS|20260424|11:57:29|S|300.000000|78.290000||
B|JEPQ|20260424|11:57:29|S|1.000000|59.000000||
B|NBIS|20260424|11:57:29|S|30.000000|154.710000||
B|NU|20260424|11:57:29|S|50.000000|14.505000||
B|ZM|20260424|11:57:29|S|158.000000|91.925000||
B|ZM|20260424|11:57:29|S|178.000000|91.970000||
B|ADP|20260424|11:57:30|S|2.000000|195.360000||
B|AMAT|20260424|11:57:30|S|1.000000|418.090000||
B|AXTI|20260424|11:57:30|S|300.000000|76.365000||
B|BBAI|20260424|11:57:30|S|9805.000000|3.740000||
B|FFAI|20260424|11:57:30|S|2000.000000|0.364300||
B|NBIS|20260424|11:57:30|S|40.000000|154.710000||
B|YSS|20260424|11:57:30|S|84.000000|34.020000||
B|YSS|20260424|11:57:30|S|102.000000|34.010000||
B|AVGO|20260424|11:57:31|S|25.000000|419.980000||
B|IREN|20260424|11:57:31|S|100.000000|52.470000||
B|OKLO|20260424|11:57:31|S|20.000000|73.370000||
B|ORCL|20260424|11:57:31|S|3.000000|171.045000||
B|VLY|20260424|11:57:31|S|21.000000|13.535000||
B|ZETA|20260424|11:57:31|S|10.000000|17.289300||
B|AAPL|20260424|11:57:32|S|2.000000|270.998800||
B|AAPL|20260424|11:57:32|S|100.000000|270.998800||
B|BDX|20260424|11:57:32|S|1.000000|153.630000||
B|CRM|20260424|11:57:32|S|17.000000|175.490000||
B|INTC|20260424|11:57:32|S|500.000000|81.780000||
B|KHC|20260424|11:57:32|S|1.000000|21.975000||
B|NVDA|20260424|11:57:32|S|400.000000|209.014100||
B|SEDG|20260424|11:57:32|S|300.000000|46.550000||
B|AAPL|20260424|11:57:33|S|87.000000|270.988800||
B|ETHA|20260424|11:57:33|S|200.000000|17.535000||
B|GE|20260424|11:57:33|S|282.000000|281.880000||
B|GOOG|20260424|11:57:33|S|75.000000|342.070000||
B|GOOG|20260424|11:57:33|S|100.000000|342.070000||
B|NFLX|20260424|11:57:33|S|5.000000|92.035000||
B|TSLL|20260424|11:57:33|S|100.000000|12.060000||
B|GFI|20260424|11:57:34|S|1.000000|46.020000||
B|NVDA|20260424|11:57:34|S|2.000000|209.015000||
B|NVDA|20260424|11:57:34|S|170.000000|209.040700||
B|RIO|20260424|11:57:34|S|500.000000|100.080000||
B|XLB|20260424|11:57:34|S|20.000000|51.935000||
B|ATOM|20260424|11:57:35|S|100.000000|8.570000||
B|ENVB|20260424|11:57:35|S|100.000000|5.350000||
B|LIDR|20260424|11:57:35|S|1000.000000|2.290000||
B|NVDU|20260424|11:57:35|S|10.000000|137.110000||
B|TSM|20260424|11:57:35|S|234.000000|405.979500||
B|XRP|20260424|11:57:35|S|18.000000|16.195000||
B|COHR|20260424|11:57:36|S|1.000000|338.660000||
B|KWEB|20260424|11:57:36|S|900.000000|28.745000||
B|NVDL|20260424|11:57:36|S|25.000000|102.990000||
B|PWR|20260424|11:57:36|S|2.000000|632.740000||
B|SQQQ|20260424|11:57:36|S|1.000000|52.809300||
B|UUUU|20260424|11:57:36|S|28.000000|21.017100||
B|ZTS|20260424|11:57:36|S|100.000000|116.740000||
B|AMD|20260424|11:57:37|S|5.000000|349.630000||
B|AMD|20260424|11:57:37|S|365.000000|349.660000||
B|AMDG|20260424|11:57:37|S|50.000000|58.590000||
B|GOOGL|20260424|11:57:37|S|4.000000|343.660000||
B|IREN|20260424|11:57:37|S|277.000000|52.487000||
B|OKLS|20260424|11:57:37|S|48.000000|22.870000||
B|OKLS|20260424|11:57:37|S|100.000000|22.870000||
B|SQQQ|20260424|11:57:37|S|1.000000|52.819300||
B|COHR|20260424|11:57:38|S|6.000000|338.590000||
B|LITE|20260424|11:57:38|S|1.000000|888.980000||
B|ORCL|20260424|11:57:38|S|100.000000|170.955000||
B|SOFI|20260424|11:57:38|S|390.000000|18.460000||
B|ABBV|20260424|11:57:39|S|1.000000|198.599100||
B|AMD|20260424|11:57:39|S|51.000000|349.630000||
B|CRWV|20260424|11:57:39|S|10.000000|113.140000||
B|SCCO|20260424|11:57:39|S|35.000000|184.001000||
B|SOXX|20260424|11:57:39|S|4.000000|460.685000||
B|AMD|20260424|11:57:40|S|21.000000|350.160000||
B|AMD|20260424|11:57:40|S|45.000000|350.200000||
B|AMD|20260424|11:57:40|S|100.000000|350.180000||
B|AMD|20260424|11:57:40|S|105.000000|350.150000||
B|AMD|20260424|11:57:40|S|174.000000|350.153800||
B|AMD|20260424|11:57:40|S|422.000000|350.160000||
B|LIDR|20260424|11:57:40|S|147.000000|2.315000||
B|MSFT|20260424|11:57:40|S|10.000000|419.898000||
B|ORCL|20260424|11:57:40|S|40.000000|170.955000||
B|UTF|20260424|11:57:40|S|100.000000|26.295000||
B|VTI|20260424|11:57:40|S|25.000000|352.098800||
B|EWY|20260424|11:57:41|S|4.000000|155.070000||
B|HIMS|20260424|11:57:41|S|100.000000|30.530000||
B|META|20260424|11:57:41|S|3.000000|675.640000||
B|META|20260424|11:57:41|S|35.000000|675.630000||
B|NVDA|20260424|11:57:41|S|3.000000|209.010000||
B|QBTS|20260424|11:57:41|S|40.000000|18.669300||
B|AMD|20260424|11:57:42|S|25.000000|350.210000||
B|NVDA|20260424|11:57:42|S|10.000000|209.025100||
B|SQQQ|20260424|11:57:42|S|50.000000|52.805000||
B|TSLA|20260424|11:57:42|S|1.000000|374.720000||
B|AEHR|20260424|11:57:43|S|400.000000|102.111000||
B|NVDA|20260424|11:57:43|S|500.000000|209.015000||
B|SOLS|20260424|11:57:43|S|502.000000|82.373100||
B|SQQQ|20260424|11:57:43|S|1.000000|52.810000||
B|AMAT|20260424|11:57:44|S|3.000000|418.090000||
B|AMZN|20260424|11:57:44|S|1.000000|262.895000||
B|ANET|20260424|11:57:44|S|26.000000|179.340000||
B|CEPU|20260424|11:57:44|S|350.000000|14.798200||
B|EWC|20260424|11:57:44|S|4.000000|57.945200||
B|GMEX|20260424|11:57:44|E|17.000000|0.472000||
B|INTC|20260424|11:57:44|S|100.000000|81.760000||
B|MU|20260424|11:57:44|S|100.000000|497.510000||
B|NVDU|20260424|11:57:44|S|150.000000|137.090000||
B|ORCL|20260424|11:57:44|S|191.000000|170.975000||
B|ORCL|20260424|11:57:44|S|369.000000|170.975000||
B|SOXL|20260424|11:57:44|S|20.000000|127.785000||
B|SQQQ|20260424|11:57:44|S|1.000000|52.815000||
B|ZS|20260424|11:57:44|S|40.000000|132.270000||
B|AAOI|20260424|11:57:45|S|500.000000|159.610000||
B|GSIT|20260424|11:57:45|S|150.000000|7.510000||
B|IONQ|20260424|11:57:45|S|5.000000|42.555000||
B|MKC|20260424|11:57:45|S|5.000000|51.670000||
B|OKLO|20260424|11:57:45|S|10.000000|73.340000||
B|SNDK|20260424|11:57:45|S|3.000000|986.210000||
B|VOO|20260424|11:57:45|S|2.000000|656.243700||
B|XLP|20260424|11:57:45|S|1.000000|83.330000||
B|AMD|20260424|11:57:46|S|100.000000|350.375600||
B|AMD|20260424|11:57:46|S|303.000000|350.350000||
B|AMD|20260424|11:57:46|S|445.000000|350.360000||
B|BRK/B|20260424|11:57:46|S|5.000000|469.190000||
B|CRWV|20260424|11:57:46|S|168.000000|113.170000||
B|GOOG|20260424|11:57:46|S|100.000000|341.905000||
B|GOOG|20260424|11:57:46|S|200.000000|341.882300||
B|INTC|20260424|11:57:46|S|100.000000|81.870000||
B|OKLO|20260424|11:57:46|S|20.000000|73.310000||
B|RHI|20260424|11:57:46|S|20.000000|25.710000||
B|APLD|20260424|11:57:47|S|100.000000|36.970000||
B|SMCI|20260424|11:57:47|S|100.000000|28.905000||
B|AMD|20260424|11:57:48|S|19.000000|350.410000||
B|INTC|20260424|11:57:48|S|1.000000|81.892600||
B|RR|20260424|11:57:48|S|500.000000|2.505000||
B|SMR|20260424|11:57:48|S|20.000000|12.350000||
B|GOOG|20260424|11:57:49|S|10.000000|341.910000||
B|GOOGL|20260424|11:57:49|S|100.000000|343.375000||
B|IMSR|20260424|11:57:49|S|100.000000|7.825000||
B|IMSR|20260424|11:57:49|S|2000.000000|7.830000||
B|INTC|20260424|11:57:49|S|60.000000|81.892600||
B|INTC|20260424|11:57:49|S|183.000000|81.880000||
B|LCID|20260424|11:57:49|S|1.000000|6.385000||
B|MAIN|20260424|11:57:49|S|20.000000|54.420000||
B|MUU|20260424|11:57:49|S|28.000000|251.731000||
B|NVDA|20260424|11:57:49|S|200.000000|208.972800||
B|USO|20260424|11:57:49|S|1.000000|130.290000||
B|AMZN|20260424|11:57:50|S|57.000000|262.900000||
B|APP|20260424|11:57:50|S|6.000000|437.075000||
B|EOSU|20260424|11:57:50|S|76.000000|52.775000||
B|INTC|20260424|11:57:50|S|100.000000|81.905000||
B|NVDA|20260424|11:57:50|S|2.000000|208.990000||
B|NVDA|20260424|11:57:50|S|81.000000|208.972800||
B|NVDA|20260424|11:57:50|S|200.000000|208.980000||
B|ORCL|20260424|11:57:50|S|100.000000|170.900000||
B|RGTI|20260424|11:57:50|S|1.000000|16.685000||
B|ST|20260424|11:57:50|S|132.000000|42.070000||
B|ALNY|20260424|11:57:51|S|600.000000|305.140000||
B|IBM|20260424|11:57:51|S|1.000000|225.590000||
B|IBM|20260424|11:57:51|S|3.000000|225.590000||
B|MSTU|20260424|11:57:51|S|80.000000|7.585000||
B|NFLX|20260424|11:57:51|S|1.000000|92.055000||
B|SGOV|20260424|11:57:51|S|74.000000|100.639600||
B|SNDK|20260424|11:57:51|S|8.000000|986.210000||
B|USO|20260424|11:57:51|S|100.000000|130.291500||
B|GOOGL|20260424|11:57:52|S|1.000000|343.335000||
B|LIDR|20260424|11:57:52|S|341.000000|2.325000||
B|LIN|20260424|11:57:52|S|1.000000|507.440000||
B|MCO|20260424|11:57:52|S|20.000000|455.540000||
B|PENN|20260424|11:57:52|S|20.000000|16.689300||
B|SNDK|20260424|11:57:52|S|40.000000|986.370000||
B|APLD|20260424|11:57:53|S|95.000000|36.910000||
B|CART|20260424|11:57:53|S|112.000000|41.750000||
B|CHTR|20260424|11:57:53|S|2.000000|184.730000||
B|GOOGL|20260424|11:57:53|S|29.000000|343.315000||
B|NVDA|20260424|11:57:53|S|400.000000|208.960000||
B|PLTR|20260424|11:57:53|S|20.000000|140.680000||
B|POET|20260424|11:57:53|S|16.000000|15.285000||
B|SOXL|20260424|11:57:53|S|2.000000|127.750000||
B|TTD|20260424|11:57:53|S|100.000000|23.609300||
B|CRWV|20260424|11:57:54|S|600.000000|113.095000||
B|FIX|20260424|11:57:54|S|1.000000|1732.850000||
B|GOOG|20260424|11:57:54|S|8.000000|341.850000||
B|IREN|20260424|11:57:54|S|200.000000|52.450000||
B|SMH|20260424|11:57:54|S|5.000000|506.790000||
B|SMR|20260424|11:57:54|S|13.000000|12.330000||
B|SMR|20260424|11:57:54|S|20.000000|12.330000||
B|STX|20260424|11:57:54|S|20.000000|595.410000||
B|VST|20260424|11:57:54|S|8.000000|163.500000||
B|CVS|20260424|11:57:55|S|158.000000|77.970000||
B|GLW|20260424|11:57:55|S|101.000000|177.970000||
B|HIMS|20260424|11:57:55|S|100.000000|30.510000||
B|NVDA|20260424|11:57:55|S|55.000000|208.952300||
B|ORCL|20260424|11:57:55|S|10.000000|170.970000||
B|SOXL|20260424|11:57:55|S|100.000000|127.721500||
B|SOXS|20260424|11:57:55|S|400.000000|13.625000||
B|SOXS|20260424|11:57:55|S|740.000000|13.625000||
B|CHTR|20260424|11:57:56|S|8.000000|184.730000||
B|IONQ|20260424|11:57:56|S|100.000000|42.509300||
B|IREN|20260424|11:57:56|S|6.000000|52.460000||
B|LITE|20260424|11:57:56|S|10.000000|889.769900||
B|SOXL|20260424|11:57:56|S|100.000000|127.731200||
B|XLU|20260424|11:57:56|S|50.000000|46.145000||
B|AMDL|20260424|11:57:57|S|16.000000|34.745000||
B|AMZN|20260424|11:57:57|S|30.000000|262.850000||
B|CF|20260424|11:57:57|S|8.000000|121.540000||
B|INTC|20260424|11:57:57|S|25.000000|81.865000||
B|INTC|20260424|11:57:57|S|1275.000000|81.850000||
B|IONQ|20260424|11:57:57|S|100.000000|42.505000||
B|SPXL|20260424|11:57:57|S|45.000000|241.880000||
B|USO|20260424|11:57:57|S|100.000000|130.381200||
B|ZTO|20260424|11:57:57|S|2.000000|25.810000||
B|F|20260424|11:57:58|S|20.000000|12.410000||
B|FLUT|20260424|11:57:58|S|20.000000|109.890000||
B|GOOG|20260424|11:57:58|S|13.000000|341.760000||
B|LIDR|20260424|11:57:58|S|1.000000|2.325000||
B|LIDR|20260424|11:57:58|S|90.000000|2.325000||
B|VST|20260424|11:57:58|S|17.000000|163.510000||
B|WDAY|20260424|11:57:58|S|58.000000|116.343700||
B|BIOA|20260424|11:57:59|S|50.000000|16.670000||
B|BKNG|20260424|11:58:00|S|10.000000|181.239000||
B|GFL|20260424|11:58:00|S|20.000000|40.375000||
B|MU|20260424|11:58:00|S|19.000000|497.440000||
B|MU|20260424|11:58:00|S|100.000000|497.365000||
B|NVDA|20260424|11:58:00|S|500.000000|208.945000||
B|RCAT|20260424|11:58:00|S|60.000000|12.210000||
B|SQQQ|20260424|11:58:00|S|100.000000|52.829300||
B|TECL|20260424|11:58:00|S|50.000000|147.690000||
B|XLK|20260424|11:58:00|S|10.000000|159.859300||
B|ZTS|20260424|11:58:00|S|100.000000|116.740000||
B|GOOGL|20260424|11:58:01|S|1.000000|343.170000||
B|KVUE|20260424|11:58:01|S|20.000000|17.550000||
B|MDLN|20260424|11:58:01|S|2.000000|44.730000||
B|MU|20260424|11:58:01|S|12.000000|497.620000||
B|USO|20260424|11:58:01|S|100.000000|130.361200||
B|VXUS|20260424|11:58:01|S|5.000000|82.490000||
B|AEHR|20260424|11:58:02|S|70.000000|102.184600||
B|GOOGL|20260424|11:58:02|S|14.000000|343.160000||
B|HOOD|20260424|11:58:02|S|1.000000|84.430000||
B|ONDS|20260424|11:58:02|S|100.000000|10.715000||
B|TSM|20260424|11:58:02|S|10.000000|405.810000||
B|ZM|20260424|11:58:02|S|100.000000|92.030000||
B|BKNG|20260424|11:58:03|S|3.000000|181.308300||
B|LIDR|20260424|11:58:03|S|88.000000|2.320000||
B|MSTZ|20260424|11:58:03|S|500.000000|5.829300||
B|STLA|20260424|11:58:03|S|56.000000|8.050700||
B|YSS|20260424|11:58:03|S|30.000000|34.010000||
B|ZS|20260424|11:58:03|S|1.000000|132.315000||
B|ZS|20260424|11:58:03|S|1.000000|132.315000||
B|CCO|20260424|11:58:04|S|20.000000|2.380000||
B|CHTR|20260424|11:58:04|S|2.000000|184.770000||
B|ERAS|20260424|11:58:04|S|100.000000|21.590000||
B|IREN|20260424|11:58:04|S|30.000000|52.470000||
B|LITE|20260424|11:58:04|S|5.000000|890.880000||
B|NVDA|20260424|11:58:04|S|65.000000|208.975000||
B|NVDA|20260424|11:58:04|S|86.000000|208.961000||
B|ORCL|20260424|11:58:04|S|8.000000|170.930000||
B|RSP|20260424|11:58:04|S|5.000000|202.309300||
B|TSLA|20260424|11:58:04|S|10.000000|374.480000||
B|ZTS|20260424|11:58:04|S|5.000000|116.722200||
B|ALGN|20260424|11:58:05|S|3.000000|189.081000||
B|GOOG|20260424|11:58:05|S|40.000000|341.580000||
B|GOOG|20260424|11:58:05|S|60.000000|341.580000||
B|MSTU|20260424|11:58:05|S|700.000000|7.580000||
B|OKLO|20260424|11:58:05|S|10.000000|73.110000||
B|POET|20260424|11:58:05|S|100.000000|15.260000||
B|RKLB|20260424|11:58:05|S|30.000000|82.225000||
B|ZTS|20260424|11:58:05|S|100.000000|116.740000||
B|ZTS|20260424|11:58:05|S|100.000000|116.740000||
B|ZTS|20260424|11:58:05|S|100.000000|116.740000||
B|ZTS|20260424|11:58:05|S|100.000000|116.740000||
B|GE|20260424|11:58:06|S|1.000000|281.840000||
B|MSFT|20260424|11:58:06|S|2.000000|419.730000||
B|MU|20260424|11:58:06|S|50.000000|497.510000||
B|MU|20260424|11:58:06|S|196.000000|497.520000||
B|TSLA|20260424|11:58:06|S|2.000000|374.570000||
B|CRSP|20260424|11:58:07|S|4.000000|54.230000||
B|GDXU|20260424|11:58:07|S|178.000000|208.890000||
B|GOOG|20260424|11:58:07|S|2.000000|341.580000||
B|INTC|20260424|11:58:07|S|100.000000|81.840000||
B|MSFT|20260424|11:58:07|S|60.000000|419.730000||
B|ONDS|20260424|11:58:07|S|100.000000|10.715000||
B|ORCL|20260424|11:58:07|S|6.000000|170.945000||
B|RXRX|20260424|11:58:07|S|2000.000000|3.557100||
B|TEM|20260424|11:58:07|S|100.000000|51.770000||
B|TEM|20260424|11:58:07|S|127.000000|51.780000||
B|AMZN|20260424|11:58:08|S|1.000000|262.899100||
B|KLIC|20260424|11:58:08|S|200.000000|88.640000||
B|KLIC|20260424|11:58:08|S|201.000000|88.590000||
B|MSFT|20260424|11:58:08|S|25.000000|419.730000||
B|OKLO|20260424|11:58:08|S|100.000000|73.110000||
B|SOXL|20260424|11:58:08|S|40.000000|127.811200||
B|ZM|20260424|11:58:08|S|1.000000|92.270000||
B|ZM|20260424|11:58:08|S|100.000000|92.280000||
B|ZM|20260424|11:58:08|S|100.000000|92.300000||
B|ZM|20260424|11:58:08|S|125.000000|92.280000||
B|ASTS|20260424|11:58:09|S|5.000000|78.370000||
B|BMNR|20260424|11:58:09|S|100.000000|22.200000||
B|BMNR|20260424|11:58:09|S|2000.000000|22.210000||
B|INTC|20260424|11:58:09|S|11.000000|81.831000||
B|LIDR|20260424|11:58:09|S|37.000000|2.320000||
B|ODFL|20260424|11:58:09|S|8.000000|221.500000||
B|TSM|20260424|11:58:09|S|1.000000|405.830000||
B|TZA|20260424|11:58:09|S|300.000000|4.970700||
B|AAOI|20260424|11:58:10|S|50.000000|159.710000||
B|CAR|20260424|11:58:10|S|50.000000|213.050000||
B|GOOGL|20260424|11:58:10|S|57.000000|343.120000||
B|MRK|20260424|11:58:10|S|5.000000|112.268600||
B|ORCL|20260424|11:58:10|S|21.000000|170.925000||
B|RGTI|20260424|11:58:10|S|50.000000|16.675000||
B|UVXY|20260424|11:58:10|S|100.000000|38.960000||
B|CARS|20260424|11:58:11|S|100.000000|11.070000||
B|NVDA|20260424|11:58:11|S|4.000000|208.930000||
B|OUST|20260424|11:58:11|S|25.000000|28.910000||
B|TSLA|20260424|11:58:11|S|10.000000|374.570000||
B|UAL|20260424|11:58:11|S|5.000000|92.980000||
B|GOOG|20260424|11:58:12|S|7.000000|341.470000||
B|GOOGL|20260424|11:58:12|S|10.000000|342.900000||
B|GSIT|20260424|11:58:12|S|1300.000000|7.510000||
B|HOOD|20260424|11:58:12|S|90.000000|84.425000||
B|ZM|20260424|11:58:12|S|1.000000|92.190000||
B|AMD|20260424|11:58:13|S|41.000000|350.490000||
B|APLD|20260424|11:58:13|S|5.000000|36.985000||
B|IWM|20260424|11:58:13|S|431.000000|277.930900||
B|LITE|20260424|11:58:13|S|10.000000|890.570000||
B|LOMA|20260424|11:58:13|S|21.000000|11.076100||
B|NVDA|20260424|11:58:13|S|200.000000|208.940000||
B|ORCL|20260424|11:58:13|S|80.000000|170.935000||
B|SVM|20260424|11:58:13|S|40.000000|12.555000||
B|AMDL|20260424|11:58:14|S|2.000000|34.790000||
B|CRM|20260424|11:58:14|S|1.000000|175.490000||
B|HTZ|20260424|11:58:14|S|5.000000|5.705000||
B|INTC|20260424|11:58:14|S|300.000000|81.840000||
B|MRVL|20260424|11:58:14|S|60.000000|161.030000||
B|NBIS|20260424|11:58:14|S|6.000000|154.490000||
B|NVDA|20260424|11:58:14|S|49.000000|208.940000||
B|NVDA|20260424|11:58:14|S|151.000000|208.940000||
B|SBSW|20260424|11:58:14|S|150.000000|12.827300||
B|STNE|20260424|11:58:14|S|100.000000|12.265000||
B|ZS|20260424|11:58:14|S|40.000000|132.260000||
B|ASTS|20260424|11:58:15|S|100.000000|78.380000||
B|MITK|20260424|11:58:15|S|100.000000|14.020000||
B|TSM|20260424|11:58:15|S|1.000000|405.855000||
B|CARS|20260424|11:58:16|S|75.000000|11.070000||
B|CARS|20260424|11:58:16|S|100.000000|11.065000||
B|IJS|20260424|11:58:16|S|2.000000|128.840000||
B|INTC|20260424|11:58:16|S|5.000000|81.860000||
B|MSFT|20260424|11:58:16|S|10.000000|419.730000||
B|NNE|20260424|11:58:16|S|2.000000|25.240000||
B|SOXS|20260424|11:58:16|S|85.000000|13.598200||
B|MS|20260424|11:58:17|S|17.000000|188.950000||
B|MU|20260424|11:58:17|S|75.000000|497.450000||
B|TSLA|20260424|11:58:17|S|4.000000|374.647400||
B|TSLA|20260424|11:58:17|S|232.000000|374.640000||
B|TSLL|20260424|11:58:17|S|130.000000|12.065000||
B|BB|20260424|11:58:18|S|100.000000|5.085000||
B|DOMH|20260424|11:58:18|S|100.000000|2.910000||
B|INTC|20260424|11:58:18|S|5.000000|81.830000||
B|META|20260424|11:58:18|S|140.000000|675.630000||
B|TSLL|20260424|11:58:18|S|80.000000|12.065000||
B|TSM|20260424|11:58:18|S|1.000000|405.825000||
B|UTZ|20260424|11:58:18|S|42.000000|7.860000||
B|ADBE|20260424|11:58:19|S|12.000000|240.435000||
B|DASH|20260424|11:58:19|S|100.000000|177.460000||
B|ICLN|20260424|11:58:19|S|100.000000|20.055000||
B|STM|20260424|11:58:19|S|150.000000|51.180000||
B|URA|20260424|11:58:19|S|30.000000|56.310000||
B|ZS|20260424|11:58:19|S|1.000000|132.376100||
B|AMD|20260424|11:58:20|S|25.000000|350.445000||
B|PFE|20260424|11:58:20|S|80.000000|26.840000||
B|POET|20260424|11:58:20|S|1.000000|15.255000||
B|SOXL|20260424|11:58:20|S|34.000000|127.965000||
B|LRMR|20260424|11:58:21|S|100.000000|4.510000||
B|META|20260424|11:58:21|S|0.400500|675.500000||
B|Z|20260424|11:58:21|S|4.000000|45.259700||
B|ZM|20260424|11:58:21|S|100.000000|92.135000||
B|AMD|20260424|11:58:22|S|1.000000|350.402700||
B|INTC|20260424|11:58:22|S|3.000000|81.860000||
B|RXRX|20260424|11:58:22|S|19.000000|3.559700||
B|TDAX|20260424|11:58:22|S|1.000000|23.585000||
B|AMAT|20260424|11:58:23|S|200.000000|418.130000||
B|ORCL|20260424|11:58:23|S|20.000000|171.040000||
B|SPXL|20260424|11:58:23|S|95.000000|241.980000||
B|TNA|20260424|11:58:23|S|4.000000|61.423600||
B|GOOG|20260424|11:58:24|S|204.000000|341.330000||
B|VT|20260424|11:58:24|S|1.000000|150.295000||
B|XLK|20260424|11:58:24|S|80.000000|159.905000||
B|ZM|20260424|11:58:24|S|5.000000|92.065000||
B|ZM|20260424|11:58:24|S|8.000000|92.065000||
B|ZM|20260424|11:58:24|S|13.000000|92.065000||
B|ZM|20260424|11:58:24|S|13.000000|92.065000||
B|ZM|20260424|11:58:24|S|13.000000|92.070000||
B|ZM|20260424|11:58:24|S|13.000000|92.070000||
B|ZM|20260424|11:58:24|S|13.000000|92.070000||
B|ZM|20260424|11:58:24|S|13.000000|92.070000||
B|ZM|20260424|11:58:24|S|13.000000|92.070000||
B|ZM|20260424|11:58:24|S|13.000000|92.070000||
B|ZM|20260424|11:58:24|S|13.000000|92.070000||
B|GOOG|20260424|11:58:25|S|2.000000|341.300000||
B|MSFU|20260424|11:58:25|S|20.000000|29.189300||
B|NVDA|20260424|11:58:25|S|50.000000|208.958200||
B|SGOV|20260424|11:58:25|S|8.000000|100.637400||
B|SOXS|20260424|11:58:25|S|10.000000|13.595000||
B|WLDS|20260424|11:58:25|S|300.000000|1.250000||
B|YORW|20260424|11:58:25|S|10.000000|30.140000||
B|ENTG|20260424|11:58:26|S|100.000000|156.000000||
B|HIMS|20260424|11:58:26|S|100.000000|30.465000||
B|MSFT|20260424|11:58:26|S|80.000000|419.725000||
B|PLTU|20260424|11:58:26|S|1.000000|39.900000||
B|KLAC|20260424|11:58:27|S|1.000000|1923.140000||
B|STX|20260424|11:58:27|S|6.000000|595.820000||
B|TSLA|20260424|11:58:27|S|110.000000|374.630000||
B|AMD|20260424|11:58:28|S|10.000000|350.445000||
B|AMZN|20260424|11:58:28|S|13.000000|262.840000||
B|AMZN|20260424|11:58:28|S|100.000000|262.830000||
B|CL|20260424|11:58:28|S|97.000000|84.905000||
B|GCT|20260424|11:58:28|S|72.000000|49.324200||
B|IONZ|20260424|11:58:28|S|500.000000|7.600000||
B|LUNR|20260424|11:58:28|S|20.000000|26.225000||
B|TSLA|20260424|11:58:28|S|12.000000|374.545000||
B|VT|20260424|11:58:28|S|10.000000|150.285000||
B|ZM|20260424|11:58:28|S|103.000000|92.100000||
B|AMZN|20260424|11:58:29|S|100.000000|262.785000||
B|CSAI|20260424|11:58:29|S|108.000000|0.590400||
B|GOOGL|20260424|11:58:29|S|10.000000|342.550000||
B|MU|20260424|11:58:29|S|77.000000|497.150000||
B|MU|20260424|11:58:29|S|214.000000|497.160000||
B|ORCL|20260424|11:58:29|S|10.000000|170.920000||
B|PLTR|20260424|11:58:29|S|10.000000|140.710000||
B|SMR|20260424|11:58:29|S|10.000000|12.329900||
B|GGLL|20260424|11:58:30|S|2.000000|109.570000||
B|MU|20260424|11:58:30|S|100.000000|497.180000||
B|NVDA|20260424|11:58:30|S|50.000000|208.920000||
B|POET|20260424|11:58:30|S|67.000000|15.235000||
B|SLS|20260424|11:58:30|S|188.000000|4.410000||
B|UNG|20260424|11:58:30|S|300.000000|10.200700||
B|CRWV|20260424|11:58:31|S|19.000000|113.046900||
B|GEV|20260424|11:58:31|S|2.000000|1153.630000||
B|INTC|20260424|11:58:31|S|200.000000|81.852500||
B|NVDA|20260424|11:58:31|S|2.000000|208.940000||
B|NVDA|20260424|11:58:31|S|7.000000|208.952800||
B|NVDA|20260424|11:58:31|S|10.000000|208.945200||
B|OKLO|20260424|11:58:31|S|100.000000|73.100000||
B|PLTR|20260424|11:58:31|S|193.000000|140.725000||
B|AMD|20260424|11:58:32|S|10.000000|350.485000||
B|BK|20260424|11:58:32|S|1.000000|135.050000||
B|FCX|20260424|11:58:32|S|28.000000|62.268300||
B|SMR|20260424|11:58:32|S|215.000000|12.325000||
B|ZTS|20260424|11:58:32|S|3.000000|116.768400||
B|AVEX|20260424|11:58:33|S|1.000000|29.410000||
B|EWY|20260424|11:58:33|S|100.000000|154.860000||
B|NVDA|20260424|11:58:33|S|10.000000|208.975200||
B|SOXL|20260424|11:58:33|S|9.000000|127.903500||
B|AVGO|20260424|11:58:34|S|3.000000|420.560000||
B|AVGO|20260424|11:58:34|S|68.000000|420.660000||
B|MMM|20260424|11:58:34|S|3.000000|145.605000||
B|OKLO|20260424|11:58:34|S|100.000000|73.100000||
B|SMH|20260424|11:58:34|S|4.000000|506.957400||
B|VEA|20260424|11:58:34|S|3.000000|68.125000||
B|ZTS|20260424|11:58:34|S|3.000000|116.748100||
B|AMD|20260424|11:58:35|S|1.000000|350.675000||
B|AMD|20260424|11:58:35|S|24.000000|350.594700||
B|AMD|20260424|11:58:35|S|100.000000|350.680000||
B|MSFT|20260424|11:58:35|S|2.000000|419.640000||
B|NVTS|20260424|11:58:35|S|80.000000|17.917500||
B|ORCL|20260424|11:58:35|S|80.000000|170.960000||
B|RGTI|20260424|11:58:35|S|17.000000|16.665000||
B|BE|20260424|11:58:36|S|2.000000|236.900000||
B|IWM|20260424|11:58:36|S|69.000000|277.906600||
B|JBLU|20260424|11:58:36|S|1713.000000|5.349500||
B|ORCL|20260424|11:58:36|S|18.000000|170.960000||
B|ORCL|20260424|11:58:36|S|40.000000|170.960000||
B|SOLT|20260424|11:58:36|S|200.000000|48.875000||
B|SPXL|20260424|11:58:36|S|1.000000|241.830000||
B|AMD|20260424|11:58:37|S|41.000000|350.655000||
B|AMZN|20260424|11:58:37|S|20.000000|262.780000||
B|GCT|20260424|11:58:37|S|50.000000|49.334100||
B|GLW|20260424|11:58:37|S|40.000000|178.056500||
B|MU|20260424|11:58:37|S|100.000000|497.490000||
B|SATS|20260424|11:58:37|S|10.000000|119.130000||
B|YSS|20260424|11:58:37|S|129.000000|33.970000||
B|YSS|20260424|11:58:37|S|171.000000|33.990000||
B|ABT|20260424|11:58:38|S|2.000000|91.799900||
B|AMD|20260424|11:58:38|S|1.000000|350.570000||
B|ARM|20260424|11:58:38|S|6.000000|234.400000||
B|CCJ|20260424|11:58:38|S|20.000000|124.700000||
B|CLS|20260424|11:58:38|S|20.000000|418.250000||
B|EVGO|20260424|11:58:38|S|20.000000|2.260000||
B|IVV|20260424|11:58:38|S|80.000000|716.960000||
B|OPEN|20260424|11:58:38|S|80.000000|5.395000||
B|ORCL|20260424|11:58:38|S|78.000000|170.910000||
B|TRI|20260424|11:58:38|S|2.000000|88.520000||
B|VOO|20260424|11:58:38|S|1.000000|656.080000||
B|IONQ|20260424|11:58:39|S|16.000000|42.509300||
B|LITE|20260424|11:58:39|S|5.000000|890.980000||
B|NAVI|20260424|11:58:39|S|100.000000|8.915000||
B|SITM|20260424|11:58:39|S|5.000000|581.221000||
B|SNXX|20260424|11:58:39|S|200.000000|82.800000||
B|WDC|20260424|11:58:39|S|138.000000|413.230000||
B|AAOI|20260424|11:58:40|S|38.000000|160.170000||
B|ABNB|20260424|11:58:40|S|8.000000|141.810000||
B|AMD|20260424|11:58:40|S|30.000000|350.570000||
B|AMD|20260424|11:58:40|S|93.000000|350.560000||
B|ARM|20260424|11:58:40|S|1.000000|234.390000||
B|B|20260424|11:58:40|S|100.000000|41.099700||
B|DEFT|20260424|11:58:40|S|74.000000|0.842400||
B|LYFT|20260424|11:58:40|S|76.000000|14.035000||
B|CDNS|20260424|11:58:41|S|20.000000|333.180000||
B|IBM|20260424|11:58:41|E|500.000000|225.535000||
B|POWL|20260424|11:58:41|S|5.000000|257.170000||
B|CRSP|20260424|11:58:42|S|7.000000|54.235000||
B|GOOGL|20260424|11:58:42|S|160.000000|342.750000||
B|MARA|20260424|11:58:42|S|20.000000|11.595000||
B|NBIS|20260424|11:58:42|S|92.000000|154.660000||
B|SAP|20260424|11:58:42|S|300.000000|172.630000||
B|SNOW|20260424|11:58:42|S|98.000000|138.480000||
B|TBCH|20260424|11:58:42|S|70.000000|11.320000||
B|TBCH|20260424|11:58:42|S|129.000000|11.290000||
B|TBCH|20260424|11:58:42|S|800.000000|11.300000||
B|HIMS|20260424|11:58:43|S|29.000000|30.505000||
B|SOXS|20260424|11:58:43|S|100.000000|13.595000||
B|TSLA|20260424|11:58:43|S|19.000000|374.640000||
B|AMZN|20260424|11:58:44|S|100.000000|262.770000||
B|GE|20260424|11:58:44|S|4.000000|281.590000||
B|GOOGL|20260424|11:58:44|S|100.000000|342.760000||
B|INTC|20260424|11:58:44|S|221.000000|81.833100||
B|JNJ|20260424|11:58:44|S|2.000000|227.830000||
B|ORCL|20260424|11:58:44|S|7.000000|170.920000||
B|ROP|20260424|11:58:44|S|20.000000|353.070000||
B|STX|20260424|11:58:44|S|9.000000|595.740000||
B|CRWV|20260424|11:58:45|S|10.000000|113.020000||
B|DFAR|20260424|11:58:45|S|159.000000|25.540000||
B|OKLO|20260424|11:58:45|S|100.000000|73.150000||
B|SAP|20260424|11:58:45|S|40.000000|172.590000||
B|WDC|20260424|11:58:45|S|20.000000|413.000000||
B|ZS|20260424|11:58:45|S|40.000000|132.240000||
B|BETR|20260424|11:58:46|S|185.000000|43.150000||
B|ORCL|20260424|11:58:46|S|15.000000|170.920000||
B|SMCI|20260424|11:58:46|S|2.000000|28.805000||
B|COHR|20260424|11:58:47|S|50.000000|339.330000||
B|CRWV|20260424|11:58:47|S|1.000000|112.970000||
B|LPTH|20260424|11:58:47|S|33.000000|16.459000||
B|AMD|20260424|11:58:48|S|1.000000|350.600000||
B|GDXU|20260424|11:58:48|S|179.000000|208.220000||
B|INTC|20260424|11:58:48|S|2.000000|81.865000||
B|MSFT|20260424|11:58:48|S|325.000000|419.650000||
B|SOXS|20260424|11:58:48|S|8.000000|13.595000||
B|SPHR|20260424|11:58:48|S|10.000000|131.780000||
B|VST|20260424|11:58:48|S|1.000000|163.380000||
B|AMD|20260424|11:58:49|S|16.000000|350.560000||
B|AMD|20260424|11:58:49|S|120.000000|350.560000||
B|EXE|20260424|11:58:49|S|100.000000|95.170000||
B|IBIT|20260424|11:58:49|S|100.000000|44.240000||
B|IBIT|20260424|11:58:49|S|100.000000|44.240000||
B|IBIT|20260424|11:58:49|S|1700.000000|44.245000||
B|INFY|20260424|11:58:49|S|40.000000|12.515000||
B|PG|20260424|11:58:49|S|1.000000|149.608800||
B|PHYS|20260424|11:58:49|S|300.000000|35.815000||
B|RMBS|20260424|11:58:49|S|100.000000|155.210000||
B|SOXS|20260424|11:58:49|S|500.000000|13.595000||
B|TQQQ|20260424|11:58:49|S|300.000000|62.259400||
B|UEC|20260424|11:58:49|S|100.000000|14.569300||
B|ZM|20260424|11:58:49|S|500.000000|92.130000||
B|BRK/B|20260424|11:58:50|S|14.000000|469.170000||
B|IBIT|20260424|11:58:50|S|200.000000|44.245000||
B|INTC|20260424|11:58:50|S|20.000000|81.881200||
B|NVDA|20260424|11:58:50|S|200.000000|209.075000||
B|NVDL|20260424|11:58:50|S|25.000000|102.915000||
B|POET|20260424|11:58:50|S|32.000000|15.245000||
B|SNDK|20260424|11:58:51|S|3.000000|987.350000||
B|TSLA|20260424|11:58:51|S|50.000000|374.650000||
B|AMZN|20260424|11:58:52|S|100.000000|262.810000||
B|NCLH|20260424|11:58:52|S|50.000000|18.589300||
B|ROST|20260424|11:58:52|S|8.000000|226.844600||
B|SOXS|20260424|11:58:52|S|25.000000|13.589300||
B|GOOG|20260424|11:58:53|S|2.000000|341.210000||
B|GOOG|20260424|11:58:53|S|10.000000|341.210000||
B|LCID|20260424|11:58:53|S|20.000000|6.385000||
B|NVD|20260424|11:58:53|E|3000.000000|5.189900||
B|ONMD|20260424|11:58:53|S|1253.000000|1.235000||
B|EEM|20260424|11:58:54|S|200.000000|63.755000||
B|FLOT|20260424|11:58:54|S|82.000000|50.970000||
B|IHG|20260424|11:58:54|S|30.000000|146.780000||
B|MDLN|20260424|11:58:54|S|15.000000|44.790000||
B|POET|20260424|11:58:54|S|123.000000|15.245000||
B|SMR|20260424|11:58:54|S|100.000000|12.325000||
B|ZS|20260424|11:58:54|S|40.000000|132.250000||
B|AMD|20260424|11:58:55|S|50.000000|350.902200||
B|AMZN|20260424|11:58:55|S|100.000000|262.835000||
B|CVNA|20260424|11:58:55|S|280.000000|404.930000||
B|GFI|20260424|11:58:55|S|2.000000|45.980000||
B|TSM|20260424|11:58:55|S|60.000000|405.982000||
B|NEM|20260424|11:58:56|S|100.000000|118.660000||
B|NEM|20260424|11:58:56|S|108.000000|118.670000||
B|NEM|20260424|11:58:56|S|1000.000000|118.660000||
B|ORCL|20260424|11:58:56|S|100.000000|170.870000||
B|SLS|20260424|11:58:56|S|100.000000|4.415000||
B|NEM|20260424|11:58:57|S|200.000000|118.670000||
B|POET|20260424|11:58:57|S|40.000000|15.245000||
B|SPY|20260424|11:58:57|S|242.000000|713.720900||
B|TSM|20260424|11:58:57|S|11.000000|406.010000||
B|USO|20260424|11:58:57|S|8.000000|130.731400||
B|EOSE|20260424|11:58:58|S|100.000000|7.940000||
B|INTC|20260424|11:58:58|S|1.000000|81.900000||
B|NEM|20260424|11:58:58|S|100.000000|118.690000||
B|NVDA|20260424|11:58:58|S|100.000000|209.085000||
B|OUST|20260424|11:58:58|S|100.000000|28.940000||
B|SATS|20260424|11:58:58|S|15.000000|119.110000||
B|SOXS|20260424|11:58:58|S|1.000000|13.585000||
B|CHTR|20260424|11:58:59|S|18.000000|184.470000||
B|CRM|20260424|11:58:59|S|5.000000|175.420000||
B|HELE|20260424|11:58:59|S|100.000000|21.860000||
B|NVDA|20260424|11:58:59|S|1.000000|209.085000||
B|OKLL|20260424|11:58:59|S|125.000000|12.115000||
B|SMCI|20260424|11:58:59|S|18.000000|28.835000||
B|AMD|20260424|11:59:00|S|33.000000|350.970000||
B|NEM|20260424|11:59:00|S|34.000000|118.730000||
B|NEM|20260424|11:59:00|S|800.000000|118.760000||
B|NVDA|20260424|11:59:00|S|1.000000|209.045000||
B|SOXL|20260424|11:59:00|S|20.000000|127.986900||
B|TSLA|20260424|11:59:00|S|56.000000|374.670000||
B|AFRM|20260424|11:59:01|S|39.000000|63.890000||
B|NEM|20260424|11:59:01|S|46.000000|118.720000||
B|NEM|20260424|11:59:01|S|54.000000|118.720000||
B|NEM|20260424|11:59:01|S|800.000000|118.720000||
B|NEM|20260424|11:59:01|S|1000.000000|118.710000||
B|ORCL|20260424|11:59:01|S|5.000000|170.845000||
B|PSKY|20260424|11:59:01|S|10.000000|11.075000||
B|ZM|20260424|11:59:01|S|56.000000|92.185000||
B|ZTS|20260424|11:59:01|S|200.000000|116.790000||
B|AAPL|20260424|11:59:02|S|1.000000|271.090000||
B|AMZN|20260424|11:59:02|S|38.000000|262.777200||
B|CCJ|20260424|11:59:02|S|2.000000|124.750000||
B|LITE|20260424|11:59:02|S|200.000000|892.520000||
B|MU|20260424|11:59:02|S|10.000000|497.820000||
B|NEM|20260424|11:59:02|S|1288.000000|118.740000||
B|NVDA|20260424|11:59:02|S|100.000000|209.060000||
B|ORCL|20260424|11:59:02|S|5.000000|170.855000||
B|ORCL|20260424|11:59:02|S|30.000000|170.855000||
B|AVEX|20260424|11:59:03|S|5.000000|29.410000||
B|OKLL|20260424|11:59:03|S|373.000000|12.100000||
B|SOXL|20260424|11:59:03|S|14.000000|128.018900||
B|SPY|20260424|11:59:03|S|33.000000|713.680000||
B|ZS|20260424|11:59:03|S|1.000000|132.345000||
B|ZS|20260424|11:59:03|S|2.000000|132.345000||
B|CRWV|20260424|11:59:04|S|16.000000|112.920000||
B|CRWV|20260424|11:59:04|S|201.000000|112.930000||
B|HSAI|20260424|11:59:04|S|36.000000|22.340000||
B|ITUB|20260424|11:59:04|S|270.000000|8.865000||
B|MU|20260424|11:59:04|S|100.000000|497.870000||
B|NVO|20260424|11:59:04|S|50.000000|40.855000||
B|ORCL|20260424|11:59:04|S|1.000000|170.785000||
B|ORCL|20260424|11:59:04|S|6.000000|170.785000||
B|ORCL|20260424|11:59:04|S|14.000000|170.785000||
B|QCOM|20260424|11:59:04|S|1.000000|147.107900||
B|QCOM|20260424|11:59:04|S|50.000000|147.110000||
B|SMR|20260424|11:59:04|S|1.000000|12.319900||
B|VONV|20260424|11:59:04|S|58.000000|100.019600||
B|JPM|20260424|11:59:05|S|0.325500|310.260000||
B|META|20260424|11:59:05|S|40.000000|675.040000||
B|META|20260424|11:59:05|S|45.000000|675.040000||
B|MSFT|20260424|11:59:05|S|5.000000|419.600000||
B|MSFT|20260424|11:59:05|S|100.000000|419.600000||
B|VLY|20260424|11:59:05|S|439.000000|13.525000||
B|CDNL|20260424|11:59:06|S|100.000000|49.710000||
B|CDNL|20260424|11:59:06|S|200.000000|49.840000||
B|CRDO|20260424|11:59:06|S|68.000000|194.410000||
B|CRDO|20260424|11:59:06|S|100.000000|194.400000||
B|CRDO|20260424|11:59:06|S|200.000000|194.370000||
B|GOOG|20260424|11:59:06|S|75.000000|341.088200||
B|GOOG|20260424|11:59:06|S|292.000000|341.090000||
B|IAU|20260424|11:59:06|S|9.000000|88.920000||
B|LIDR|20260424|11:59:06|S|1000.000000|2.335000||
B|SPXL|20260424|11:59:06|S|100.000000|241.770000||
B|AMD|20260424|11:59:07|S|17.000000|350.930000||
B|BRK/B|20260424|11:59:07|S|86.000000|469.185000||
B|BRK/B|20260424|11:59:07|S|174.000000|469.185000||
B|GLW|20260424|11:59:07|S|20.000000|178.087500||
B|GOOG|20260424|11:59:07|S|70.000000|341.077500||
B|LULU|20260424|11:59:07|S|27.000000|145.020000||
B|NBIS|20260424|11:59:07|S|14.000000|154.580000||
B|RCL|20260424|11:59:07|S|10.000000|263.610000||
B|ZTS|20260424|11:59:07|S|100.000000|116.790000||
B|AMD|20260424|11:59:08|S|12.000000|351.021100||
B|GGLL|20260424|11:59:08|S|5.000000|109.470000||
B|GGLL|20260424|11:59:08|S|5.000000|109.470000||
B|MSFT|20260424|11:59:08|S|100.000000|419.625000||
B|OKLO|20260424|11:59:08|S|614.000000|73.210000||
B|RGTI|20260424|11:59:08|S|83.000000|16.665000||
B|SMR|20260424|11:59:08|S|1.000000|12.310000||
B|SMR|20260424|11:59:08|S|2.000000|12.310000||
B|SOXL|20260424|11:59:08|S|40.000000|127.988500||
B|TXN|20260424|11:59:08|S|13.000000|276.000000||
B|GGLL|20260424|11:59:09|S|5.000000|109.476200||
B|GGLL|20260424|11:59:09|S|5.000000|109.480000||
B|NBIS|20260424|11:59:09|S|50.000000|154.610000||
B|VICR|20260424|11:59:09|S|4.000000|274.030000||
B|AMD|20260424|11:59:10|S|32.000000|351.070000||
B|BDJ|20260424|11:59:10|S|200.000000|9.075000||
B|ORCL|20260424|11:59:10|S|30.000000|170.860900||
B|PLUG|20260424|11:59:10|S|880.000000|3.335000||
B|SMCI|20260424|11:59:10|S|100.000000|28.855000||
B|TQQQ|20260424|11:59:10|S|100.000000|62.265000||
B|CIEN|20260424|11:59:11|S|10.000000|526.620000||
B|QQQ|20260424|11:59:11|S|27.000000|662.780000||
B|TDOC|20260424|11:59:11|S|25.000000|5.680000||
B|AMD|20260424|11:59:12|S|50.000000|351.030000||
B|EW|20260424|11:59:12|S|60.000000|83.400000||
B|GOOG|20260424|11:59:12|S|3.000000|341.285000||
B|GXAI|20260424|11:59:12|S|55.000000|1.329800||
B|INTC|20260424|11:59:12|S|137.000000|81.922800||
B|ORCL|20260424|11:59:12|S|320.000000|170.855000||
B|TTD|20260424|11:59:12|S|100.000000|23.610000||
B|ZS|20260424|11:59:12|S|40.000000|132.250000||
B|CHTR|20260424|11:59:13|S|5.000000|184.430000||
B|GENI|20260424|11:59:13|S|20.000000|4.400000||
B|OKLO|20260424|11:59:13|S|2.000000|73.150000||
B|SNDK|20260424|11:59:13|S|10.000000|987.790000||
B|SRAD|20260424|11:59:13|S|1026.000000|12.795000||
B|APP|20260424|11:59:14|S|7.000000|436.520000||
B|CHTR|20260424|11:59:14|S|5.000000|184.490000||
B|COHR|20260424|11:59:14|S|54.000000|339.750000||
B|COHR|20260424|11:59:14|S|99.000000|339.760000||
B|CRCL|20260424|11:59:14|S|19.000000|99.420500||
B|CRDO|20260424|11:59:14|S|10.000000|194.413000||
B|EZPW|20260424|11:59:14|S|100.000000|32.200000||
B|RGTI|20260424|11:59:14|S|50.000000|16.655000||
B|AMD|20260424|11:59:15|S|2.000000|351.162900||
B|CHTR|20260424|11:59:15|S|5.000000|184.460000||
B|CHTR|20260424|11:59:15|S|5.000000|184.460000||
B|COPX|20260424|11:59:15|S|10.000000|82.780000||
B|MSFT|20260424|11:59:15|S|2.000000|419.660000||
B|TSLA|20260424|11:59:15|S|15.000000|374.558300||
B|AMD|20260424|11:59:16|S|20.000000|351.175000||
B|CHTR|20260424|11:59:16|S|5.000000|184.490000||
B|MSFT|20260424|11:59:16|S|5.000000|419.680000||
B|PAHC|20260424|11:59:16|S|2.000000|55.525000||
B|RSP|20260424|11:59:16|S|761.000000|202.317100||
B|ZTS|20260424|11:59:16|S|3.000000|116.759400||
B|ACCS|20260424|11:59:17|S|2.000000|7.920000||
B|CHTR|20260424|11:59:17|S|5.000000|184.430000||
B|GLD|20260424|11:59:17|S|4.000000|433.970000||
B|GLW|20260424|11:59:17|S|30.000000|178.050000||
B|GOOG|20260424|11:59:17|S|21.000000|341.340000||
B|INFQ|20260424|11:59:17|S|100.000000|13.745000||
B|POET|20260424|11:59:17|S|252.000000|15.375000||
B|WU|20260424|11:59:17|S|15.000000|8.839300||
B|E|20260424|11:59:18|S|1.000000|53.460000||
B|IBIT|20260424|11:59:18|S|100.000000|44.230000||
B|IBIT|20260424|11:59:18|S|400.000000|44.235000||
B|IBIT|20260424|11:59:18|S|1700.000000|44.235000||
B|INTC|20260424|11:59:18|S|8.000000|81.950700||
B|INTC|20260424|11:59:18|S|87.000000|81.960000||
B|INTC|20260424|11:59:18|S|100.000000|81.960000||
B|RIVN|20260424|11:59:18|S|472.000000|16.700000||
B|SCNI|20260424|11:59:18|S|100.000000|0.851100||
B|SHC|20260424|11:59:18|S|100.000000|15.435000||
B|SQQQ|20260424|11:59:18|S|78.000000|52.828500||
B|CHTR|20260424|11:59:19|S|10.000000|184.485500||
B|IBIT|20260424|11:59:19|S|100.000000|44.230000||
B|IBIT|20260424|11:59:19|S|1200.000000|44.235000||
B|IBIT|20260424|11:59:19|S|1200.000000|44.235000||
B|INTC|20260424|11:59:19|S|5.000000|81.950700||
B|MU|20260424|11:59:19|S|3.000000|497.990000||
B|NVDA|20260424|11:59:19|S|3.000000|209.070000||
B|TSLA|20260424|11:59:19|S|36.000000|374.430000||
B|VCLT|20260424|11:59:19|S|1060.000000|75.439900||
B|CRWV|20260424|11:59:20|S|6.000000|112.930000||
B|ORCL|20260424|11:59:20|S|1.000000|170.840000||
B|TSLA|20260424|11:59:20|S|3.000000|374.450000||
B|TSLA|20260424|11:59:20|S|50.000000|374.380000||
B|TSLA|20260424|11:59:20|S|50.000000|374.381400||
B|TSLA|20260424|11:59:20|S|100.000000|374.360000||
B|ZM|20260424|11:59:20|S|43.000000|92.260000||
B|AMD|20260424|11:59:21|S|59.000000|351.193000||
B|ARM|20260424|11:59:21|S|280.000000|234.985000||
B|GLW|20260424|11:59:21|S|1.000000|178.050000||
B|IONQ|20260424|11:59:21|E|1.000000|42.505000||
B|IOT|20260424|11:59:21|S|10.000000|29.245000||
B|ORCL|20260424|11:59:21|S|40.000000|170.820000||
B|QXO|20260424|11:59:21|S|500.000000|21.420000||
B|QXO|20260424|11:59:21|S|1000.000000|21.430000||
B|AMD|20260424|11:59:22|S|15.000000|351.235000||
B|AMD|20260424|11:59:22|S|100.000000|351.240000||
B|INTC|20260424|11:59:22|S|100.000000|81.980000||
B|OKLO|20260424|11:59:22|S|20.000000|73.210000||
B|ORCL|20260424|11:59:22|S|25.000000|170.825000||
B|RBLX|20260424|11:59:22|S|60.000000|54.297400||
B|ASTS|20260424|11:59:23|S|700.000000|78.580000||
B|GOOGL|20260424|11:59:23|S|40.000000|342.683200||
B|IBIT|20260424|11:59:23|S|2000.000000|44.235000||
B|MARA|20260424|11:59:23|S|2.000000|11.595000||
B|AMD|20260424|11:59:24|S|40.000000|351.305000||
B|NVDA|20260424|11:59:24|S|100.000000|209.125000||
B|RCAT|20260424|11:59:24|S|1.000000|12.215000||
B|SCNI|20260424|11:59:24|E|650.000000|0.849100||
B|SPYD|20260424|11:59:24|S|2.000000|46.125000||
B|AAOI|20260424|11:59:25|S|10.000000|159.720000||
B|AAOI|20260424|11:59:25|S|250.000000|159.720000||
B|GOOG|20260424|11:59:25|S|1.000000|341.280000||
B|MGC|20260424|11:59:25|S|20.000000|260.945000||
B|MNST|20260424|11:59:25|S|19.000000|78.106900||
B|ZS|20260424|11:59:25|S|40.000000|132.300000||
B|AMD|20260424|11:59:26|S|3.000000|351.301800||
B|AMD|20260424|11:59:26|S|5.000000|351.280000||
B|CHTR|20260424|11:59:26|S|3.000000|184.440000||
B|COIN|20260424|11:59:26|S|20.000000|200.506800||
B|QUIK|20260424|11:59:26|S|500.000000|12.760000||
B|ZTS|20260424|11:59:26|S|1.000000|116.751800||
B|APP|20260424|11:59:27|S|10.000000|436.700000||
B|ASTS|20260424|11:59:27|S|2.000000|78.597500||
B|CEG|20260424|11:59:27|S|2.000000|308.355000||
B|HIMS|20260424|11:59:27|S|50.000000|30.480000||
B|LYFT|20260424|11:59:27|S|15.000000|14.030000||
B|RCL|20260424|11:59:27|S|80.000000|263.730000||
B|RCL|20260424|11:59:27|S|80.000000|263.730000||
B|CEPU|20260424|11:59:28|S|22.000000|14.800000||
B|INTC|20260424|11:59:28|S|100.000000|81.925000||
B|LIDR|20260424|11:59:28|S|1.000000|2.320000||
B|MXL|20260424|11:59:28|S|8.000000|60.380000||
B|REKR|20260424|11:59:28|S|10.000000|0.854800||
B|SONY|20260424|11:59:28|S|20.000000|20.109300||
B|VST|20260424|11:59:28|S|65.000000|163.430000||
B|AMD|20260424|11:59:29|S|30.000000|351.300000||
B|FANG|20260424|11:59:29|S|100.000000|192.530000||
B|JIRE|20260424|11:59:29|S|44.000000|79.160000||
B|NVTS|20260424|11:59:29|S|2.000000|17.977400||
B|STX|20260424|11:59:29|S|7.000000|596.540000||
B|VIAV|20260424|11:59:29|S|100.000000|48.730000||
B|VPG|20260424|11:59:29|S|100.000000|60.770000||
B|AVEX|20260424|11:59:30|S|1000.000000|29.355000||
B|SATS|20260424|11:59:30|S|1.000000|118.900000||
B|XOM|20260424|11:59:30|S|8.000000|147.190000||
B|GOOGL|20260424|11:59:31|S|21.000000|342.790000||
B|HST|20260424|11:59:31|S|100.000000|20.995000||
B|IREN|20260424|11:59:31|S|30.000000|52.550000||
B|SPYD|20260424|11:59:31|S|5.000000|46.120000||
B|INTC|20260424|11:59:32|S|93.000000|81.910000||
B|INTC|20260424|11:59:32|S|200.000000|81.910000||
B|MNTN|20260424|11:59:32|S|100.000000|10.020000||
B|WOLF|20260424|11:59:32|S|200.000000|31.476500||
B|AMD|20260424|11:59:33|S|52.000000|351.070000||
B|ASPS|20260424|11:59:33|S|100.000000|6.060000||
B|CLM|20260424|11:59:33|S|500.000000|7.445000||
B|MU|20260424|11:59:33|S|75.000000|498.130000||
B|MXL|20260424|11:59:33|S|100.000000|60.380000||
B|NVDA|20260424|11:59:33|S|1.000000|209.080000||
B|NVDL|20260424|11:59:33|S|75.000000|103.040000||
B|TSLA|20260424|11:59:33|S|10.000000|374.430000||
B|CRWV|20260424|11:59:34|S|100.000000|113.040000||
B|LITE|20260424|11:59:34|S|5.000000|891.360000||
B|MSFT|20260424|11:59:34|S|4.000000|419.840000||
B|MSFT|20260424|11:59:34|S|600.000000|419.815000||
B|OXY|20260424|11:59:34|S|4.000000|56.690000||
B|AMD|20260424|11:59:35|S|71.000000|351.130000||
B|AMD|20260424|11:59:35|S|185.000000|351.120000||
B|AMZN|20260424|11:59:35|S|1.000000|262.879300||
B|CRWV|20260424|11:59:35|S|100.000000|113.070000||
B|DVLT|20260424|11:59:35|S|61.000000|0.706400||
B|GOOGL|20260424|11:59:35|S|6.000000|342.730000||
B|ZTS|20260424|11:59:35|S|1.000000|116.776600||
B|ZTS|20260424|11:59:35|S|1.000000|116.776600||
B|ZTS|20260424|11:59:35|S|1.000000|116.776600||
B|ZTS|20260424|11:59:35|S|2.000000|116.776600||
B|ACN|20260424|11:59:36|S|4.000000|175.656100||
B|AMD|20260424|11:59:36|S|50.000000|351.130000||
B|GLW|20260424|11:59:36|S|10.000000|178.126300||
B|MNTN|20260424|11:59:36|S|100.000000|10.020000||
B|ORCL|20260424|11:59:36|S|30.000000|171.010000||
B|ADT|20260424|11:59:37|S|22.000000|7.260000||
B|BATL|20260424|11:59:37|S|1200.000000|3.665000||
B|INTC|20260424|11:59:37|S|400.000000|81.922800||
B|SHOP|20260424|11:59:37|S|2.000000|124.130000||
B|STRO|20260424|11:59:37|S|50.000000|32.370000||
B|TSLA|20260424|11:59:37|S|65.000000|374.490000||
B|VGT|20260424|11:59:37|S|1.000000|103.990000||
B|ZM|20260424|11:59:37|S|60.000000|92.285000||
B|ARVN|20260424|11:59:38|S|100.000000|10.390000||
B|COIN|20260424|11:59:38|S|35.000000|200.440000||
B|GOOG|20260424|11:59:38|S|10.000000|341.220000||
B|GOOG|20260424|11:59:38|S|400.000000|341.170000||
B|INTC|20260424|11:59:38|S|60.000000|81.915000||
B|IREN|20260424|11:59:38|S|9.000000|52.540000||
B|LBRDK|20260424|11:59:38|E|22.000000|42.800000||
B|PBR|20260424|11:59:38|S|50.000000|20.565000||
B|RQI|20260424|11:59:38|S|100.000000|13.100000||
B|VRT|20260424|11:59:38|S|10.000000|326.480000||
B|ZM|20260424|11:59:38|S|2.000000|92.300000||
B|ZM|20260424|11:59:38|S|5.000000|92.270000||
B|ZM|20260424|11:59:38|S|14.000000|92.390000||
B|ZM|20260424|11:59:38|S|47.000000|92.390000||
B|ZM|20260424|11:59:38|S|50.000000|92.300000||
B|ZM|20260424|11:59:38|S|56.000000|92.330000||
B|ZM|20260424|11:59:38|S|100.000000|92.390000||
B|ALAB|20260424|11:59:39|S|66.000000|208.680000||
B|BABA|20260424|11:59:39|S|20.000000|135.840000||
B|MU|20260424|11:59:39|S|50.000000|498.570000||
B|NU|20260424|11:59:39|S|120.000000|14.505000||
B|AMD|20260424|11:59:40|S|100.000000|351.280000||
B|GT|20260424|11:59:40|S|6.000000|7.069900||
B|MU|20260424|11:59:40|S|20.000000|498.556700||
B|RKLB|20260424|11:59:40|S|30.000000|82.320000||
B|VTI|20260424|11:59:40|S|6.000000|352.058800||
B|ZM|20260424|11:59:40|S|1.000000|92.490000||
B|ZM|20260424|11:59:40|S|200.000000|92.510000||
B|ASTS|20260424|11:59:41|S|50.000000|78.635000||
B|CAR|20260424|11:59:41|S|30.000000|214.000000||
B|DUOL|20260424|11:59:41|S|100.000000|102.155100||
B|META|20260424|11:59:41|S|10.000000|675.290000||
B|NVDA|20260424|11:59:41|S|10.000000|209.105000||
B|SBUX|20260424|11:59:41|S|100.000000|99.118800||
B|WDC|20260424|11:59:41|S|2.000000|413.670000||
B|AMDL|20260424|11:59:42|S|184.000000|34.968000||
B|BURU|20260424|11:59:42|E|2553.000000|0.306600||
B|CHPT|20260424|11:59:42|S|700.000000|7.190000||
B|GOOG|20260424|11:59:42|S|60.000000|341.240000||
B|HOOD|20260424|11:59:42|S|20.000000|84.419100||
B|MSTR|20260424|11:59:42|S|400.000000|171.645000||
B|NU|20260424|11:59:42|S|350.000000|14.505000||
B|TZA|20260424|11:59:42|S|18600.000000|4.968200||
B|AMD|20260424|11:59:43|S|3.000000|351.380000||
B|AMD|20260424|11:59:43|S|64.000000|351.430000||
B|AMD|20260424|11:59:43|S|100.000000|351.430000||
B|ANET|20260424|11:59:43|S|1.000000|179.240000||
B|ELPW|20260424|11:59:43|S|100.000000|3.380000||
B|FIGS|20260424|11:59:43|S|100.000000|16.580000||
B|ZM|20260424|11:59:43|S|100.000000|92.680000||
B|ZM|20260424|11:59:43|S|100.000000|92.685000||
B|ZM|20260424|11:59:43|S|100.000000|92.790000||
B|ZS|20260424|11:59:43|S|40.000000|132.280000||
B|AAPL|20260424|11:59:44|S|100.000000|271.020000||
B|AMD|20260424|11:59:44|S|2.000000|351.440000||
B|AMD|20260424|11:59:44|S|14.000000|351.440000||
B|GOOGL|20260424|11:59:44|S|100.000000|342.680000||
B|NVT|20260424|11:59:44|S|19.000000|143.160000||
B|SMH|20260424|11:59:44|S|20.000000|507.170000||
B|ZM|20260424|11:59:44|S|5.000000|92.550000||
B|ZM|20260424|11:59:44|S|20.000000|92.640000||
B|ZM|20260424|11:59:44|S|50.000000|92.540000||
B|ZM|20260424|11:59:44|S|80.000000|92.640000||
B|ZM|20260424|11:59:44|S|100.000000|92.570000||
B|ZM|20260424|11:59:44|S|100.000000|92.625000||
B|ZM|20260424|11:59:44|S|100.000000|92.690000||
B|AMDL|20260424|11:59:45|S|200.000000|34.975000||
B|AMTM|20260424|11:59:45|S|35.000000|26.280000||
B|IREN|20260424|11:59:45|S|520.000000|52.540000||
B|AMD|20260424|11:59:46|S|4.000000|351.510000||
B|CLS|20260424|11:59:46|S|38.000000|418.031000||
B|CLS|20260424|11:59:46|S|62.000000|418.040000||
B|IBM|20260424|11:59:46|S|1.000000|225.590000||
B|INTC|20260424|11:59:46|S|200.000000|81.910700||
B|NBIS|20260424|11:59:46|S|64.000000|154.725200||
B|NBIS|20260424|11:59:46|S|100.000000|154.650000||
B|NBIS|20260424|11:59:46|S|194.000000|154.710000||
B|NVGS|20260424|11:59:46|S|100.000000|20.380000||
B|SMX|20260424|11:59:46|S|40.000000|3.215000||
B|STX|20260424|11:59:46|S|20.000000|596.370000||
B|ZM|20260424|11:59:46|S|179.000000|92.535000||
B|AMD|20260424|11:59:47|S|5.000000|351.510000||
B|AMZN|20260424|11:59:47|S|4.000000|262.970000||
B|CRWV|20260424|11:59:47|S|175.000000|113.010000||
B|ZM|20260424|11:59:47|S|100.000000|92.570000||
B|AMD|20260424|11:59:48|S|19.000000|351.590000||
B|AMD|20260424|11:59:48|S|200.000000|351.540000||
B|EWY|20260424|11:59:48|S|1.000000|155.010000||
B|RIOT|20260424|11:59:48|S|518.000000|18.697400||
B|TSM|20260424|11:59:48|S|100.000000|406.220000||
B|AGM|20260424|11:59:49|S|1.000000|174.290000||
B|AMD|20260424|11:59:49|S|20.000000|351.570000||
B|AMD|20260424|11:59:49|S|50.000000|351.550000||
B|MSFT|20260424|11:59:49|S|1.000000|419.815000||
B|NBIS|20260424|11:59:49|S|1.000000|154.675600||
B|TSLA|20260424|11:59:49|S|25.000000|374.430000||
B|TSM|20260424|11:59:49|S|3.000000|406.190000||
B|VOO|20260424|11:59:49|S|3.000000|656.178100||
B|VOO|20260424|11:59:49|S|25.000000|656.180000||
B|IONQ|20260424|11:59:50|S|1.000000|42.515000||
B|MARA|20260424|11:59:50|S|30.000000|11.598400||
B|MSFT|20260424|11:59:50|S|5.000000|419.820000||
B|MSFT|20260424|11:59:50|S|40.000000|419.820000||
B|ONMD|20260424|11:59:50|S|17.000000|1.239900||
B|SMCI|20260424|11:59:50|S|67.000000|28.890000||
B|UVIX|20260424|11:59:50|S|20.000000|5.805000||
B|VGT|20260424|11:59:50|S|1.000000|103.998800||
B|AMZN|20260424|11:59:51|S|10.000000|262.990000||
B|HYMC|20260424|11:59:51|S|3.000000|39.110000||
B|INTC|20260424|11:59:51|S|26.000000|81.865000||
B|STIP|20260424|11:59:51|S|25.000000|103.985000||
B|TSLA|20260424|11:59:51|S|64.000000|374.520000||
B|AIA|20260424|11:59:52|S|20.000000|123.770000||
B|AMD|20260424|11:59:52|S|30.000000|351.640000||
B|AMZN|20260424|11:59:52|S|50.000000|262.978800||
B|ASTX|20260424|11:59:52|S|183.000000|30.875500||
B|FIG|20260424|11:59:52|S|136.000000|16.946900||
B|GOOGL|20260424|11:59:52|S|30.000000|342.780000||
B|INTC|20260424|11:59:52|S|1200.000000|81.860900||
B|NVDA|20260424|11:59:52|S|3.000000|209.140700||
B|ZETA|20260424|11:59:52|S|125.000000|17.280000||
B|AEP|20260424|11:59:53|S|22.000000|134.460000||
B|AMD|20260424|11:59:53|S|13.000000|351.645000||
B|ASTS|20260424|11:59:53|S|5.000000|78.710000||
B|MU|20260424|11:59:53|S|53.000000|498.920000||
B|MVLL|20260424|11:59:53|S|171.000000|65.980000||
B|STLD|20260424|11:59:53|S|9.000000|225.440000||
B|XLU|20260424|11:59:53|S|66.000000|46.105000||
B|ALMU|20260424|11:59:54|S|100.000000|20.750000||
B|ALMU|20260424|11:59:54|S|400.000000|20.780000||
B|ARM|20260424|11:59:54|S|2.000000|235.290000||
B|AVEX|20260424|11:59:54|S|1.000000|29.180000||
B|MELI|20260424|11:59:54|S|5.000000|1825.930000||
B|PBR|20260424|11:59:54|S|2.000000|20.560700||
B|RAL|20260424|11:59:54|S|50.000000|45.200000||
B|VCX|20260424|11:59:54|S|10.000000|86.375000||
B|ZM|20260424|11:59:54|S|100.000000|92.410000||
B|ZM|20260424|11:59:54|S|100.000000|92.420000||
B|ZS|20260424|11:59:54|S|40.000000|132.300000||
B|AMD|20260424|11:59:55|S|1.000000|351.490000||
B|AMZN|20260424|11:59:55|S|10.000000|262.937700||
B|AMZN|20260424|11:59:55|S|10.000000|262.948200||
B|AMZN|20260424|11:59:55|S|34.000000|262.928200||
B|AMZN|20260424|11:59:55|S|38.000000|262.950000||
B|ARM|20260424|11:59:55|S|90.000000|235.190000||
B|ASTS|20260424|11:59:55|S|50.000000|78.650000||
B|AXTX|20260424|11:59:55|S|100.000000|26.050000||
B|LWLG|20260424|11:59:55|S|185.000000|12.830000||
B|MSTR|20260424|11:59:55|S|1.000000|171.522700||
B|POET|20260424|11:59:55|S|100.000000|15.435000||
B|RDI|20260424|11:59:55|S|8.000000|1.140000||
B|SE|20260424|11:59:55|S|100.000000|85.370000||
B|SE|20260424|11:59:55|S|100.000000|85.370000||
B|SMR|20260424|11:59:55|S|1.000000|12.310000||
B|SMR|20260424|11:59:55|S|15.000000|12.310000||
B|SMR|20260424|11:59:55|S|25.000000|12.310000||
B|SNDK|20260424|11:59:55|S|10.000000|988.220000||
B|SQQQ|20260424|11:59:55|S|1600.000000|52.802500||
B|AMD|20260424|11:59:56|S|7.000000|351.460000||
B|ARM|20260424|11:59:56|S|100.000000|235.275000||
B|ARMG|20260424|11:59:56|S|11.000000|22.380000||
B|CHTR|20260424|11:59:56|S|1.000000|184.005000||
B|CTRA|20260424|11:59:56|S|100.000000|33.235000||
B|MMM|20260424|11:59:56|S|1.000000|145.532500||
B|NVTS|20260424|11:59:56|S|59.000000|17.870000||
B|SEDG|20260424|11:59:56|S|93.000000|46.630000||
B|SEDG|20260424|11:59:56|S|224.000000|46.640000||
B|CAR|20260424|11:59:57|S|30.000000|213.000000||
B|ELVN|20260424|11:59:57|S|50.000000|43.650000||
B|GOOG|20260424|11:59:57|S|30.000000|341.380000||
B|MU|20260424|11:59:57|S|20.000000|498.560000||
B|GLW|20260424|11:59:58|S|5.000000|178.150000||
B|SGOL|20260424|11:59:58|S|20.000000|45.025000||
B|ZM|20260424|11:59:58|S|8.000000|92.370000||
B|ZM|20260424|11:59:58|S|100.000000|92.370000||
B|AAPL|20260424|11:59:59|S|4.000000|271.050000||
B|AMD|20260424|11:59:59|S|5.000000|351.490000||
B|AMD|20260424|11:59:59|S|1300.000000|351.490000||
B|IBM|20260424|11:59:59|E|1.000000|225.655000||
B|ONMD|20260424|11:59:59|S|53.000000|1.239800||
B|PG|20260424|11:59:59|S|34.000000|149.561400||
B|SABR|20260424|11:59:59|S|15.000000|1.770000||
B|SOFI|20260424|11:59:59|S|50.000000|18.455000||
B|SQQQ|20260424|11:59:59|S|54.000000|52.785000||
B|AXTI|20260424|12:00:00|S|100.000000|76.660000||
B|AXTI|20260424|12:00:00|S|300.000000|76.600000||
B|AXTI|20260424|12:00:00|S|1479.000000|76.550000||
B|HPE|20260424|12:00:00|S|45.000000|28.187500||
B|NBIS|20260424|12:00:00|S|21.000000|154.490000||
B|QQQ|20260424|12:00:00|S|64.000000|662.946600||
B|SPY|20260424|12:00:00|S|480.000000|713.790000||
B|WBD|20260424|12:00:00|S|98.000000|27.125000||
B|AMZN|20260424|12:00:01|S|1.000000|262.878800||
B|AXON|20260424|12:00:01|S|2.000000|390.470000||
B|BIL|20260424|12:00:01|S|83.000000|91.619200||
B|CRWG|20260424|12:00:01|S|12.000000|4.819200||
B|NVDA|20260424|12:00:01|S|260.000000|209.110000||
B|OKLO|20260424|12:00:01|S|50.000000|73.270500||
B|SNOW|20260424|12:00:01|S|16.000000|138.520000||
B|SPXS|20260424|12:00:01|S|100.000000|30.625000||
B|ZM|20260424|12:00:01|S|15.000000|92.370000||
B|ZM|20260424|12:00:01|S|48.000000|92.405000||
B|ZM|20260424|12:00:01|S|100.000000|92.370000||
B|AMD|20260424|12:00:02|S|3.000000|351.440000||
B|AMD|20260424|12:00:02|S|34.000000|351.445000||
B|AMZN|20260424|12:00:02|S|95.000000|262.878800||
B|APP|20260424|12:00:02|S|7.000000|436.510000||
B|MU|20260424|12:00:02|S|5.000000|498.580000||
B|MU|20260424|12:00:02|S|60.000000|498.580000||
B|PBR|20260424|12:00:02|S|91.000000|20.560000||
B|RKLB|20260424|12:00:02|S|15.000000|82.250000||
B|SQQQ|20260424|12:00:02|S|2.000000|52.795000||
B|ZS|20260424|12:00:02|S|1.000000|132.380000||
B|AMD|20260424|12:00:03|S|2.000000|351.331700||
B|AVEX|20260424|12:00:03|S|50.000000|29.180000||
B|BRK/B|20260424|12:00:03|S|78.000000|469.240000||
B|COKE|20260424|12:00:03|S|10.000000|194.990000||
B|IREN|20260424|12:00:03|S|5.000000|52.440000||
B|MU|20260424|12:00:03|S|50.000000|498.503700||
B|PDI|20260424|12:00:03|S|30.000000|17.467100||
B|PLTR|20260424|12:00:03|S|40.000000|140.688700||
B|SOXL|20260424|12:00:03|S|44.000000|128.028600||
B|XLE|20260424|12:00:03|S|100.000000|56.245000||
B|ZS|20260424|12:00:03|S|1.000000|132.380000||
B|AAOI|20260424|12:00:04|S|100.000000|159.880000||
B|AAOI|20260424|12:00:04|S|187.000000|159.860000||
B|FIS|20260424|12:00:04|S|100.000000|45.435000||
B|INTC|20260424|12:00:04|S|20.000000|81.790000||
B|NEM|20260424|12:00:04|S|1.000000|118.800000||
B|NVG|20260424|12:00:04|S|100.000000|12.645000||
B|TRX|20260424|12:00:04|S|100.000000|1.240000||
B|WIMI|20260424|12:00:04|S|1130.000000|1.740000||
B|AMZN|20260424|12:00:05|S|65.000000|262.890000||
B|ARKK|20260424|12:00:05|S|72.000000|77.340000||
B|ARKK|20260424|12:00:05|S|984.000000|77.330000||
B|ENVB|20260424|12:00:05|S|55.000000|5.360000||
B|FUTU|20260424|12:00:05|S|10.000000|160.610000||
B|INTC|20260424|12:00:05|S|10.000000|81.773900||
B|MARA|20260424|12:00:05|S|50.000000|11.609300||
B|MU|20260424|12:00:05|S|100.000000|498.530000||
B|NEM|20260424|12:00:05|S|26.000000|118.761700||
B|NVDA|20260424|12:00:05|S|5.000000|209.155200||
B|SWMR|20260424|12:00:05|S|1.000000|37.130000||
B|ALT|20260424|12:00:06|S|100.000000|2.945000||
B|AVEX|20260424|12:00:06|S|250.000000|29.180000||
B|IGV|20260424|12:00:06|S|50.000000|84.095000||
B|MU|20260424|12:00:06|S|70.000000|498.515000||
B|POET|20260424|12:00:06|S|5.000000|15.398800||
B|QQQ|20260424|12:00:06|S|160.000000|662.940000||
B|BWXT|20260424|12:00:07|S|6.000000|225.360000||
B|EWA|20260424|12:00:07|S|547.000000|29.245000||
B|HIMS|20260424|12:00:07|S|100.000000|30.590000||
B|HIMS|20260424|12:00:07|S|280.000000|30.580000||
B|HIMS|20260424|12:00:07|S|500.000000|30.575000||
B|MUU|20260424|12:00:07|S|3.000000|252.861000||
B|NEXA|20260424|12:00:07|S|99.000000|14.500000||
B|NEXA|20260424|12:00:07|S|100.000000|14.460000||
B|NVDA|20260424|12:00:07|S|100.000000|209.193200||
B|GOOG|20260424|12:00:08|S|30.000000|341.540000||
B|IOVA|20260424|12:00:08|S|10.000000|3.500000||
B|PENG|20260424|12:00:08|S|12.000000|29.925000||
B|SSNC|20260424|12:00:08|S|10.000000|66.270000||
B|TZA|20260424|12:00:08|S|3527.000000|4.968100||
B|UNP|20260424|12:00:08|S|14.000000|271.600000||
B|ACCS|20260424|12:00:09|S|2.000000|7.880000||
B|EWS|20260424|12:00:09|S|100.000000|28.775000||
B|GGLL|20260424|12:00:09|S|10.000000|109.815900||
B|GGLL|20260424|12:00:09|S|10.000000|109.820000||
B|HIMS|20260424|12:00:09|S|50.000000|30.567600||
B|IBRX|20260424|12:00:09|S|40.000000|7.770000||
B|INTC|20260424|12:00:09|S|1.000000|81.770000||
B|META|20260424|12:00:09|S|4.000000|675.750000||
B|RKLB|20260424|12:00:09|S|100.000000|82.220000||
B|UBER|20260424|12:00:09|S|10.000000|74.400000||
B|UBER|20260424|12:00:09|S|90.000000|74.400000||
B|XLK|20260424|12:00:09|S|40.000000|159.965000||
B|ZS|20260424|12:00:09|S|40.000000|132.300000||
B|NVDA|20260424|12:00:10|S|500.000000|209.220000||
B|SNA|20260424|12:00:10|S|3.000000|381.920000||
B|TSM|20260424|12:00:10|S|20.000000|406.270000||
B|AMAT|20260424|12:00:11|S|6.000000|418.700000||
B|AMD|20260424|12:00:11|S|34.000000|351.470000||
B|AMD|20260424|12:00:11|S|100.000000|351.460000||
B|CRUS|20260424|12:00:11|S|7.000000|173.740000||
B|HLI|20260424|12:00:11|S|5.000000|159.620000||
B|SPIR|20260424|12:00:11|S|30.000000|16.950000||
B|IGV|20260424|12:00:12|S|200.000000|84.095000||
B|ORCL|20260424|12:00:12|S|58.000000|170.880000||
B|VIG|20260424|12:00:12|S|12.000000|226.950000||
B|AMD|20260424|12:00:13|S|2.000000|351.450000||
B|ENPH|20260424|12:00:13|S|50.000000|35.595600||
B|GLW|20260424|12:00:13|S|19.000000|178.120000||
B|GOOGL|20260424|12:00:13|S|10.000000|343.020000||
B|MU|20260424|12:00:13|S|11.000000|498.390000||
B|MU|20260424|12:00:13|S|91.000000|498.410000||
B|NVDA|20260424|12:00:13|S|12.000000|209.215000||
B|ONTO|20260424|12:00:13|S|100.000000|311.160000||
B|SOXL|20260424|12:00:13|S|344.000000|128.083600||
B|VOO|20260424|12:00:13|S|1.000000|656.295000||
B|AMD|20260424|12:00:14|S|30.000000|351.420000||
B|CRDO|20260424|12:00:14|S|1.000000|194.721000||
B|INTC|20260424|12:00:14|S|7.000000|81.740000||
B|MSFT|20260424|12:00:14|S|10.000000|419.640000||
B|MTUM|20260424|12:00:14|S|80.000000|281.290000||
B|MTUM|20260424|12:00:14|S|520.000000|281.270000||
B|NU|20260424|12:00:14|S|20.000000|14.505000||
B|ONDS|20260424|12:00:14|S|150.000000|10.685000||
B|SIDU|20260424|12:00:14|S|676.000000|3.375000||
B|ASPI|20260424|12:00:15|S|10.000000|5.445000||
B|GLW|20260424|12:00:15|S|2.000000|178.140000||
B|NVTS|20260424|12:00:15|S|150.000000|17.875000||
B|SKYH|20260424|12:00:15|S|20.000000|10.530000||
B|SPXS|20260424|12:00:15|S|15.000000|30.615000||
B|UNH|20260424|12:00:15|S|10.000000|353.105000||
B|VOO|20260424|12:00:15|S|20.000000|656.310000||
B|VSAT|20260424|12:00:15|S|6.000000|62.900000||
B|GPRK|20260424|12:00:16|S|286.000000|9.080900||
B|MSFT|20260424|12:00:16|S|2.000000|419.630000||
B|MVIS|20260424|12:00:16|S|100.000000|0.673700||
B|XXRP|20260424|12:00:16|S|3.000000|4.380000||
B|BE|20260424|12:00:17|S|20.000000|236.970000||
B|INTC|20260424|12:00:17|S|10.000000|81.785000||
B|LPTH|20260424|12:00:17|S|100.000000|16.520000||
B|MARA|20260424|12:00:17|S|100.000000|11.599300||
B|NVDA|20260424|12:00:17|S|150.000000|209.225000||
B|ORCL|20260424|12:00:17|S|1.000000|170.875000||
B|XLE|20260424|12:00:17|S|5.000000|56.245000||
B|XLF|20260424|12:00:17|S|872.000000|51.615000||
B|ZM|20260424|12:00:17|S|1.000000|92.140000||
B|AMD|20260424|12:00:18|S|50.000000|351.450000||
B|AMD|20260424|12:00:18|S|50.000000|351.480000||
B|ETN|20260424|12:00:18|S|20.000000|426.830000||
B|ING|20260424|12:00:18|S|84.000000|28.039900||
B|POET|20260424|12:00:18|S|600.000000|15.395000||
B|SUPV|20260424|12:00:18|S|938.000000|9.228300||
B|WOLF|20260424|12:00:18|S|400.000000|31.476500||
B|AMZN|20260424|12:00:19|S|12.000000|262.935000||
B|B|20260424|12:00:19|S|100.000000|41.179700||
B|CIEN|20260424|12:00:19|S|50.000000|526.910000||
B|IBM|20260424|12:00:19|S|20.000000|225.550000||
B|MTUM|20260424|12:00:19|S|120.000000|281.330000||
B|MTUM|20260424|12:00:19|S|200.000000|281.330000||
B|MU|20260424|12:00:19|S|10.000000|498.500000||
B|NVDA|20260424|12:00:19|S|100.000000|209.285000||
B|ALSN|20260424|12:00:20|S|20.000000|136.560000||
B|DIS|20260424|12:00:20|S|41.000000|102.790000||
B|GGLL|20260424|12:00:20|S|400.000000|109.780000||
B|NVDA|20260424|12:00:20|S|30.000000|209.290000||
B|NVDA|20260424|12:00:20|S|49.000000|209.290000||
B|PW|20260424|12:00:20|S|5.000000|0.734900||
B|TSLA|20260424|12:00:20|S|5.000000|374.370000||
B|VST|20260424|12:00:20|S|5.000000|163.230000||
B|ZS|20260424|12:00:20|S|2.000000|132.366000||
B|ZS|20260424|12:00:20|S|4.000000|132.366000||
B|AEVA|20260424|12:00:21|S|60.000000|16.429300||
B|INTC|20260424|12:00:21|S|20.000000|81.875000||
B|LITE|20260424|12:00:21|S|25.000000|891.410000||
B|MSFT|20260424|12:00:21|S|4.000000|419.458300||
B|TSLA|20260424|12:00:21|S|120.000000|374.350000||
B|USO|20260424|12:00:21|S|2.000000|130.518500||
B|XMMO|20260424|12:00:21|S|230.000000|161.130000||
B|BKNG|20260424|12:00:22|S|16.000000|181.395000||
B|CRML|20260424|12:00:22|S|202.000000|11.385000||
B|GLW|20260424|12:00:22|S|1.000000|178.140000||
B|GOOG|20260424|12:00:22|S|100.000000|341.630000||
B|NVDA|20260424|12:00:22|S|10.000000|209.290000||
B|ORCL|20260424|12:00:22|S|37.000000|170.820000||
B|QQQ|20260424|12:00:22|S|5.000000|662.977700||
B|QYLD|20260424|12:00:22|S|1493.000000|17.879300||
B|SPY|20260424|12:00:22|S|200.000000|713.865000||
B|ZM|20260424|12:00:22|S|1.000000|92.140000||
B|MSFT|20260424|12:00:23|S|4.000000|419.460000||
B|NBIS|20260424|12:00:23|S|1.000000|154.435000||
B|NBIS|20260424|12:00:23|S|95.000000|154.435000||
B|NUAI|20260424|12:00:23|S|700.000000|4.330000||
B|NVDA|20260424|12:00:23|S|131.000000|209.305000||
B|ORCL|20260424|12:00:23|S|100.000000|170.811200||
B|TBCH|20260424|12:00:23|S|114.000000|11.350000||
B|AEHR|20260424|12:00:24|S|20.000000|102.471300||
B|AMZN|20260424|12:00:24|S|50.000000|262.890000||
B|GERN|20260424|12:00:24|S|25.000000|1.510000||
B|MSFT|20260424|12:00:24|S|1.000000|419.450000||
B|MSI|20260424|12:00:24|S|3.000000|439.750000||
B|MTUM|20260424|12:00:24|S|200.000000|281.340000||
B|SKLZ|20260424|12:00:24|S|300.000000|7.620000||
B|SMCI|20260424|12:00:24|S|60.000000|28.835000||
B|SMR|20260424|12:00:24|S|60.000000|12.315000||
B|TSM|20260424|12:00:24|S|80.000000|406.510000||
B|APLD|20260424|12:00:25|S|6.000000|36.950000||
B|MSFU|20260424|12:00:25|S|40.000000|29.159300||
B|MTUM|20260424|12:00:25|S|120.000000|281.340000||
B|MTUM|20260424|12:00:25|S|800.000000|281.310000||
B|ORCL|20260424|12:00:25|S|1.000000|170.760000||
B|ORCL|20260424|12:00:25|S|1.000000|170.760000||
B|SUPV|20260424|12:00:25|S|300.000000|9.228300||
B|SUPV|20260424|12:00:25|S|1000.000000|9.228300||
B|AMD|20260424|12:00:26|S|200.000000|351.355000||
B|CSCO|20260424|12:00:26|S|75.000000|89.279300||
B|EEM|20260424|12:00:26|S|100.000000|63.795000||
B|IEI|20260424|12:00:26|S|1.000000|118.695000||
B|LLY|20260424|12:00:26|S|1.000000|884.500000||
B|NKE|20260424|12:00:26|S|2.000000|45.099300||
B|GFI|20260424|12:00:27|S|1.000000|46.081000||
B|IBM|20260424|12:00:27|S|11.000000|225.330000||
B|MAS|20260424|12:00:27|S|20.000000|74.580000||
B|MVST|20260424|12:00:27|S|1800.000000|1.975000||
B|NVDA|20260424|12:00:27|S|300.000000|209.270000||
B|PEPG|20260424|12:00:27|S|150.000000|1.565000||
B|SNDK|20260424|12:00:27|S|3.000000|988.230000||
B|TSLA|20260424|12:00:27|S|80.000000|374.360000||
B|USO|20260424|12:00:27|S|600.000000|130.401200||
B|ARM|20260424|12:00:28|S|100.000000|235.220000||
B|INTW|20260424|12:00:28|S|17.000000|165.310000||
B|MSTR|20260424|12:00:28|S|51.000000|171.420000||
B|ONMD|20260424|12:00:28|S|1.000000|1.239800||
B|ORCL|20260424|12:00:28|S|1.000000|170.610000||
B|SPY|20260424|12:00:28|S|140.000000|713.840000||
B|TEM|20260424|12:00:28|S|3.000000|51.680000||
B|TSM|20260424|12:00:28|S|20.000000|406.620000||
B|UVXY|20260424|12:00:28|S|100.000000|38.940000||
B|ZM|20260424|12:00:28|S|1.000000|92.135000||
B|AMD|20260424|12:00:29|S|100.000000|351.181500||
B|CEG|20260424|12:00:29|S|22.000000|308.150000||
B|MU|20260424|12:00:29|S|7.000000|498.570000||
B|NAIL|20260424|12:00:29|S|195.000000|50.720000||
B|ORCL|20260424|12:00:29|S|1.000000|170.610000||
B|RCAT|20260424|12:00:29|S|120.000000|12.205000||
B|VRT|20260424|12:00:29|S|100.000000|326.760000||
B|Z|20260424|12:00:29|S|100.000000|45.210000||
B|ADI|20260424|12:00:30|S|30.000000|401.440000||
B|ADI|20260424|12:00:30|S|30.000000|401.540000||
B|AMD|20260424|12:00:30|S|71.000000|351.190000||
B|AMD|20260424|12:00:30|S|100.000000|351.200000||
B|COF|20260424|12:00:30|S|40.000000|192.705000||
B|HIMS|20260424|12:00:30|S|500.000000|30.555000||
B|MU|20260424|12:00:30|S|100.000000|498.570000||
B|TSLA|20260424|12:00:30|S|5.000000|374.390000||
B|TSLA|20260424|12:00:30|S|13.000000|374.380000||
B|TSM|20260424|12:00:30|S|3.000000|406.560000||
B|KRRO|20260424|12:00:31|S|100.000000|13.110000||
B|SOXL|20260424|12:00:31|S|100.000000|128.120000||
B|SOXL|20260424|12:00:31|S|877.000000|128.123900||
B|BKNG|20260424|12:00:32|S|10.000000|181.370000||
B|ORCL|20260424|12:00:32|S|1.000000|170.535000||
B|XOM|20260424|12:00:32|S|1.000000|147.215000||
B|ZTS|20260424|12:00:32|S|11.000000|116.714300||
B|AEHR|20260424|12:00:33|S|100.000000|102.290000||
B|AEHR|20260424|12:00:33|S|200.000000|102.315000||
B|AFRM|20260424|12:00:33|S|700.000000|63.880000||
B|AMD|20260424|12:00:33|S|25.000000|351.310000||
B|FBTC|20260424|12:00:33|S|1.000000|67.970000||
B|INTC|20260424|12:00:33|S|100.000000|81.880000||
B|ITRN|20260424|12:00:33|S|100.000000|57.815000||
B|MSTR|20260424|12:00:33|S|60.000000|171.410000||
B|ORCL|20260424|12:00:33|S|100.000000|170.530000||
B|RKLB|20260424|12:00:33|S|2.000000|82.290000||
B|SPUS|20260424|12:00:33|S|1.000000|53.789300||
B|AMD|20260424|12:00:34|S|1.000000|351.260000||
B|AVGO|20260424|12:00:34|S|7.000000|420.090000||
B|BTE|20260424|12:00:34|S|1.000000|4.565000||
B|CAR|20260424|12:00:34|S|10.000000|211.750000||
B|ENVB|20260424|12:00:34|S|90.000000|5.430000||
B|MSFT|20260424|12:00:34|S|47.000000|419.308500||
B|ORCL|20260424|12:00:34|S|1.000000|170.535000||
B|RGTI|20260424|12:00:34|S|1.000000|16.665000||
B|ORCL|20260424|12:00:35|S|70.000000|170.525000||
B|AMAT|20260424|12:00:36|S|4.000000|418.650000||
B|INTC|20260424|12:00:36|S|80.000000|81.860000||
B|INTC|20260424|12:00:36|S|200.000000|81.861100||
B|LAES|20260424|12:00:36|S|1.000000|2.910000||
B|LPTH|20260424|12:00:36|S|100.000000|16.480000||
B|LPTH|20260424|12:00:36|S|120.000000|16.486500||
B|NKE|20260424|12:00:36|S|100.000000|45.099300||
B|SMR|20260424|12:00:36|S|5.000000|12.300000||
B|SMR|20260424|12:00:36|S|5.000000|12.300000||
B|SMR|20260424|12:00:36|S|10.000000|12.300000||
B|SMR|20260424|12:00:36|S|14.000000|12.300000||
B|TSM|20260424|12:00:36|S|34.000000|406.497400||
B|BHP|20260424|12:00:37|S|30.000000|80.120000||
B|MPWR|20260424|12:00:37|S|5.000000|1649.560000||
B|NEXA|20260424|12:00:37|S|887.000000|14.495500||
B|NVDA|20260424|12:00:37|S|9.000000|209.270000||
B|ONMD|20260424|12:00:37|S|467.000000|1.249700||
B|QQQ|20260424|12:00:37|S|30.000000|662.900000||
B|AMD|20260424|12:00:38|S|30.000000|351.290000||
B|BRK/B|20260424|12:00:38|S|18.000000|469.380000||
B|NVDA|20260424|12:00:38|S|58.000000|209.280000||
B|PW|20260424|12:00:38|S|5.000000|0.734900||
B|SMCI|20260424|12:00:38|S|100.000000|28.805000||
B|SMCI|20260424|12:00:38|S|298.000000|28.805000||
B|VOO|20260424|12:00:38|S|1.000000|656.270000||
B|CALY|20260424|12:00:39|S|33.000000|15.265000||
B|CRCG|20260424|12:00:39|S|3.000000|2.770000||
B|INTC|20260424|12:00:39|S|850.000000|81.850000||
B|ISRG|20260424|12:00:39|S|20.000000|478.230000||
B|MSFT|20260424|12:00:39|S|36.000000|419.340000||
B|MU|20260424|12:00:39|S|2.000000|498.420000||
B|SGOV|20260424|12:00:39|S|18.000000|100.637100||
B|ZM|20260424|12:00:39|S|26.000000|92.170000||
B|ZM|20260424|12:00:39|S|74.000000|92.170000||
B|BDJ|20260424|12:00:40|S|100.000000|9.075000||
B|CAR|20260424|12:00:40|S|40.000000|211.760000||
B|DECK|20260424|12:00:40|S|13.000000|109.170000||
B|GLOB|20260424|12:00:40|S|1.000000|42.440000||
B|IBM|20260424|12:00:40|S|4.000000|225.340000||
B|MDT|20260424|12:00:40|S|11.000000|83.315000||
B|NVDA|20260424|12:00:40|S|44.000000|209.270000||
B|PBR|20260424|12:00:40|S|50.000000|20.549300||
B|ZETA|20260424|12:00:40|S|60.000000|17.265000||
B|AAOI|20260424|12:00:41|S|500.000000|159.780000||
B|ASX|20260424|12:00:41|S|300.000000|32.160000||
B|FIGS|20260424|12:00:41|S|100.000000|16.586400||
B|HKIT|20260424|12:00:41|S|100.000000|1.125000||
B|IPGP|20260424|12:00:41|S|93.000000|128.060000||
B|NBIS|20260424|12:00:41|S|30.000000|154.265200||
B|ORCL|20260424|12:00:41|S|1.000000|170.520000||
B|PBR|20260424|12:00:41|S|550.000000|20.549300||
B|PBR|20260424|12:00:41|S|800.000000|20.547300||
B|RDW|20260424|12:00:41|S|50.000000|10.025000||
B|RGTI|20260424|12:00:41|S|50.000000|16.645000||
B|SGOV|20260424|12:00:41|S|33.000000|100.637400||
B|CRWV|20260424|12:00:42|S|50.000000|112.590000||
B|CRWV|20260424|12:00:42|S|50.000000|112.592400||
B|RDDT|20260424|12:00:42|S|100.000000|152.980000||
B|RDW|20260424|12:00:42|S|2000.000000|10.025000||
B|SMR|20260424|12:00:42|S|2.000000|12.290000||
B|VIAV|20260424|12:00:42|S|29.000000|48.760000||
B|VIAV|20260424|12:00:42|S|47.000000|48.760000||
B|AMZN|20260424|12:00:43|S|10.000000|262.868800||
B|BE|20260424|12:00:43|S|50.000000|236.810000||
B|HIVE|20260424|12:00:43|S|5.000000|2.565000||
B|INTC|20260424|12:00:43|S|50.000000|81.780000||
B|MU|20260424|12:00:43|S|25.000000|498.340000||
B|SMX|20260424|12:00:43|S|100.000000|3.150000||
B|AAOI|20260424|12:00:44|S|200.000000|159.700000||
B|AMD|20260424|12:00:44|S|100.000000|351.110000||
B|AVAV|20260424|12:00:44|S|49.000000|198.360000||
B|ORCL|20260424|12:00:44|S|1.000000|169.845000||
B|ORCL|20260424|12:00:44|S|1.000000|169.850000||
B|ORCL|20260424|12:00:44|S|3.000000|169.805000||
B|ORCL|20260424|12:00:44|S|38.000000|169.750000||
B|ORCL|20260424|12:00:44|S|40.000000|169.750000||
B|ORCL|20260424|12:00:44|S|40.000000|169.805000||
B|PONY|20260424|12:00:44|S|20.000000|10.805000||
B|RKLB|20260424|12:00:44|S|1.000000|82.060000||
B|RKLB|20260424|12:00:44|S|1.000000|82.060000||
B|ZM|20260424|12:00:44|S|1.000000|92.160000||
B|ZTS|20260424|12:00:44|S|19.000000|116.715600||
B|AVGO|20260424|12:00:45|S|3.000000|419.690000||
B|AXTI|20260424|12:00:45|S|60.000000|76.610000||
B|BWXT|20260424|12:00:45|S|100.000000|225.290000||
B|INTC|20260424|12:00:45|S|5.000000|81.740000||
B|LVS|20260424|12:00:45|S|50.000000|52.405000||
B|MSFT|20260424|12:00:45|S|20.000000|419.240000||
B|ORCL|20260424|12:00:45|S|2.000000|169.590000||
B|ORCL|20260424|12:00:45|S|10.000000|169.590000||
B|ORCL|20260424|12:00:45|S|237.000000|169.440000||
B|ORCL|20260424|12:00:45|S|281.000000|169.600000||
B|AMD|20260424|12:00:46|S|221.000000|351.040000||
B|APPX|20260424|12:00:46|S|6.000000|31.760000||
B|AVAV|20260424|12:00:46|S|15.000000|198.460000||
B|OBE|20260424|12:00:46|S|188.000000|13.370000||
B|ORCL|20260424|12:00:46|S|1.000000|169.325000||
B|ORCL|20260424|12:00:46|S|11.000000|168.920000||
B|ORCL|20260424|12:00:46|S|40.000000|168.955000||
B|ORCL|20260424|12:00:46|S|60.000000|168.890000||
B|SIDU|20260424|12:00:46|S|100.000000|3.375000||
B|SOXS|20260424|12:00:46|S|600.000000|13.595000||
B|SOXS|20260424|12:00:46|S|3307.000000|13.595000||
B|SPY|20260424|12:00:46|S|40.000000|713.770000||
B|AAOI|20260424|12:00:47|S|100.000000|159.685000||
B|AAOI|20260424|12:00:47|S|187.000000|159.590000||
B|AAOI|20260424|12:00:47|S|312.000000|159.560000||
B|AAPL|20260424|12:00:47|S|1.000000|271.139100||
B|ACN|20260424|12:00:47|S|6.000000|175.470000||
B|AMZN|20260424|12:00:47|S|6.000000|262.899100||
B|IBM|20260424|12:00:47|E|10.000000|225.329800||
B|KLIC|20260424|12:00:47|S|100.000000|88.950000||
B|ONMD|20260424|12:00:47|S|397.000000|1.249800||
B|ORCL|20260424|12:00:47|S|100.000000|169.415000||
B|ORCL|20260424|12:00:47|S|200.000000|169.275000||
B|POET|20260424|12:00:47|S|100.000000|15.370000||
B|SOXL|20260424|12:00:47|S|1.000000|127.968800||
B|ZM|20260424|12:00:47|S|7.000000|92.145000||
B|AMD|20260424|12:00:48|S|30.000000|351.160000||
B|INTC|20260424|12:00:48|S|100.000000|81.755000||
B|LRCX|20260424|12:00:48|S|10.000000|272.480000||
B|NOW|20260424|12:00:48|S|10.000000|86.870000||
B|OKLO|20260424|12:00:48|S|5.000000|73.160000||
B|OKLO|20260424|12:00:48|S|75.000000|73.162700||
B|ORCL|20260424|12:00:48|S|117.000000|169.385000||
B|PLTR|20260424|12:00:48|S|100.000000|140.480000||
B|PSQ|20260424|12:00:48|S|100.000000|28.085000||
B|TSLA|20260424|12:00:48|S|40.000000|374.340000||
B|UNP|20260424|12:00:48|S|40.000000|271.570000||
B|VST|20260424|12:00:48|S|7.000000|163.230000||
B|XLU|20260424|12:00:48|S|10.000000|46.105000||
B|AEHR|20260424|12:00:49|S|100.000000|102.156700||
B|ARM|20260424|12:00:49|S|6.000000|235.070000||
B|ETN|20260424|12:00:49|S|20.000000|426.950000||
B|LMND|20260424|12:00:49|S|1.000000|65.410000||
B|MU|20260424|12:00:49|S|39.000000|498.173900||
B|NOW|20260424|12:00:49|S|4.000000|86.870000||
B|ALAB|20260424|12:00:50|S|1.000000|208.320000||
B|BABA|20260424|12:00:50|S|1.000000|135.860000||
B|CRWU|20260424|12:00:50|S|8.000000|8.978800||
B|GOOGL|20260424|12:00:50|S|53.000000|343.360000||
B|ORCL|20260424|12:00:50|S|1.000000|169.275000||
B|ORCL|20260424|12:00:50|S|1.000000|169.420000||
B|VG|20260424|12:00:50|S|20.000000|12.120000||
B|XOM|20260424|12:00:50|S|1.000000|147.121000||
B|AMR|20260424|12:00:51|S|1.000000|190.650000||
B|CPIX|20260424|12:00:51|S|100.000000|4.100000||
B|CRM|20260424|12:00:51|E|25.000000|175.240000||
B|CTAS|20260424|12:00:51|S|20.000000|176.405000||
B|DFEN|20260424|12:00:51|S|80.000000|59.590000||
B|IBM|20260424|12:00:51|S|1.000000|225.330000||
B|INTA|20260424|12:00:51|S|40.000000|21.790000||
B|INTC|20260424|12:00:51|S|105.000000|81.720000||
B|LRCX|20260424|12:00:51|S|1.000000|272.503500||
B|ONMD|20260424|12:00:51|S|1500.000000|1.249800||
B|ORCL|20260424|12:00:51|S|13.000000|169.300000||
B|GOOGL|20260424|12:00:52|S|10.000000|343.380000||
B|MAGS|20260424|12:00:52|S|30.000000|66.439300||
B|MARA|20260424|12:00:52|S|500.000000|11.579300||
B|MLM|20260424|12:00:52|S|1.000000|621.650000||
B|OKLO|20260424|12:00:52|S|100.000000|73.190000||
B|OPEN|20260424|12:00:52|S|1000.000000|5.395000||
B|ORCL|20260424|12:00:52|S|1.000000|169.270000||
B|PLTR|20260424|12:00:52|S|2.000000|140.458800||
B|QQQ|20260424|12:00:52|S|5.000000|662.848800||
B|RGTI|20260424|12:00:52|S|50.000000|16.635000||
B|RKLX|20260424|12:00:52|S|45.000000|39.830000||
B|SHC|20260424|12:00:52|S|200.000000|15.445000||
B|VOO|20260424|12:00:52|S|3.000000|656.288600||
B|AMD|20260424|12:00:53|S|100.000000|351.073300||
B|CPIX|20260424|12:00:53|S|5.000000|4.110000||
B|GOSS|20260424|12:00:53|S|100.000000|0.366900||
B|LITE|20260424|12:00:53|S|3.000000|890.841000||
B|LITE|20260424|12:00:53|S|7.000000|890.850000||
B|NVDA|20260424|12:00:53|S|3.000000|209.260000||
B|NXPI|20260424|12:00:53|S|50.000000|241.740000||
B|PLTR|20260424|12:00:53|S|2.000000|140.429300||
B|QQQ|20260424|12:00:53|S|200.000000|662.856100||
B|SLV|20260424|12:00:53|S|300.000000|69.149000||
B|YSS|20260424|12:00:53|S|1.000000|33.570000||
B|GOOGL|20260424|12:00:54|S|70.000000|343.390000||
B|JPIE|20260424|12:00:54|S|100.000000|46.210000||
B|NBIS|20260424|12:00:54|S|80.000000|154.292000||
B|POET|20260424|12:00:54|S|11.000000|15.345000||
B|QCOM|20260424|12:00:54|S|10.000000|147.155000||
B|RGTI|20260424|12:00:54|S|100.000000|16.635000||
B|TSLA|20260424|12:00:54|S|12.000000|374.120000||
B|TSLA|20260424|12:00:54|S|175.000000|374.099700||
B|UFO|20260424|12:00:54|S|80.000000|51.850000||
B|AMD|20260424|12:00:55|S|30.000000|351.200000||
B|INTC|20260424|12:00:55|S|10.000000|81.721200||
B|INTC|20260424|12:00:55|S|100.000000|81.720900||
B|ZS|20260424|12:00:55|S|12.000000|132.185000||
B|MA|20260424|12:00:56|S|2.000000|502.630000||
B|QS|20260424|12:00:56|S|200.000000|7.185000||
B|SOXS|20260424|12:00:56|S|500.000000|13.595000||
B|SPYI|20260424|12:00:56|S|10.000000|52.200000||
B|AMD|20260424|12:00:57|S|5.000000|351.142500||
B|AMD|20260424|12:00:57|S|80.000000|351.175000||
B|CLS|20260424|12:00:57|S|15.000000|417.040000||
B|GOOG|20260424|12:00:57|S|100.000000|341.910000||
B|NBIS|20260424|12:00:57|S|40.000000|154.170000||
B|ONDS|20260424|12:00:57|S|100.000000|10.660700||
B|ONMD|20260424|12:00:57|S|1127.000000|1.259900||
B|PAYP|20260424|12:00:57|S|100.000000|20.565000||
B|PL|20260424|12:00:57|S|4.000000|36.085000||
B|TSM|20260424|12:00:57|S|1.000000|406.360000||
B|ASTS|20260424|12:00:58|S|0.466550|78.490000||
B|BKR|20260424|12:00:58|S|39.000000|66.999100||
B|DXPE|20260424|12:00:58|S|60.000000|172.890000||
B|HIMS|20260424|12:00:58|S|100.000000|30.510000||
B|NVDA|20260424|12:00:58|S|100.000000|209.300000||
B|NVDA|20260424|12:00:58|S|300.000000|209.291000||
B|AER|20260424|12:00:59|S|4.000000|138.280000||
B|AMZN|20260424|12:00:59|S|10.000000|262.849300||
B|DELL|20260424|12:00:59|S|83.000000|217.240000||
B|DELL|20260424|12:00:59|S|90.000000|217.300000||
B|DIHP|20260424|12:00:59|S|71.000000|33.665000||
B|INTC|20260424|12:00:59|S|60.000000|81.680000||
B|ORCL|20260424|12:00:59|S|20.000000|169.545000||
B|PDD|20260424|12:00:59|S|30.000000|97.749100||
B|SGOV|20260424|12:00:59|S|200.000000|100.639600||
B|SOXL|20260424|12:00:59|S|1.000000|127.898500||
B|ALSN|20260424|12:01:00|S|20.000000|136.535000||
B|AMD|20260424|12:01:00|S|25.000000|351.088400||
B|CAMT|20260424|12:01:00|S|2.000000|206.000000||
B|CHTR|20260424|12:01:00|S|30.000000|183.992800||
B|COP|20260424|12:01:00|S|40.000000|120.595000||
B|FUTU|20260424|12:01:00|S|2.000000|160.660000||
B|NOWL|20260424|12:01:00|S|1000.000000|3.770000||
B|SMR|20260424|12:01:00|S|1.000000|12.280000||
B|SMR|20260424|12:01:00|S|27.000000|12.280000||
B|SNDK|20260424|12:01:00|S|1.000000|987.000000||
B|SPXU|20260424|12:01:00|S|40.000000|42.935000||
B|CLS|20260424|12:01:01|S|7.000000|416.980000||
B|NBIX|20260424|12:01:01|S|2.000000|128.180000||
B|SOXS|20260424|12:01:01|S|30.000000|13.595000||
B|SQM|20260424|12:01:01|S|54.000000|89.365000||
B|UTL|20260424|12:01:01|S|1.000000|53.070000||
B|WDC|20260424|12:01:01|S|11.000000|413.420000||
B|WOLF|20260424|12:01:01|S|50.000000|31.550000||
B|AMZN|20260424|12:01:02|S|5.000000|262.850000||
B|AMZN|20260424|12:01:02|S|20.000000|262.829300||
B|AVGO|20260424|12:01:02|S|10.000000|419.600000||
B|DXPE|20260424|12:01:02|S|15.000000|172.890000||
B|NVDA|20260424|12:01:02|S|1300.000000|209.340000||
B|ONMD|20260424|12:01:02|S|3.000000|1.259700||
B|ROP|20260424|12:01:02|S|1.000000|352.770000||
B|TMO|20260424|12:01:02|S|100.000000|473.295000||
B|UBER|20260424|12:01:02|S|40.000000|74.438800||
B|VRT|20260424|12:01:02|S|4.000000|326.891000||
B|ZS|20260424|12:01:02|S|1.000000|132.170000||
B|AMD|20260424|12:01:03|S|2.000000|351.100000||
B|AVAV|20260424|12:01:03|S|48.000000|198.410000||
B|META|20260424|12:01:03|S|10.000000|675.440000||
B|PAYX|20260424|12:01:03|S|6.000000|89.380000||
B|SLV|20260424|12:01:03|S|100.000000|69.135000||
B|SMR|20260424|12:01:03|S|1.000000|12.270000||
B|SMR|20260424|12:01:03|S|2.000000|12.270000||
B|TSLA|20260424|12:01:03|S|2.000000|374.120000||
B|WU|20260424|12:01:03|E|100.000000|8.849900||
B|ZS|20260424|12:01:03|S|2.000000|132.170000||
B|CMCSA|20260424|12:01:04|S|30.000000|28.765000||
B|GOOGL|20260424|12:01:04|S|300.000000|343.590000||
B|IPGP|20260424|12:01:04|S|20.000000|127.750000||
B|NFLX|20260424|12:01:04|S|100.000000|92.185000||
B|ONMD|20260424|12:01:04|S|50.000000|1.259800||
B|ONMD|20260424|12:01:04|S|252.000000|1.259900||
B|ORCL|20260424|12:01:04|S|1.000000|169.680000||
B|QQQ|20260424|12:01:04|S|30.000000|662.898800||
B|ROP|20260424|12:01:04|S|20.000000|352.770000||
B|TSLA|20260424|12:01:04|S|5.000000|374.145000||
B|TSLL|20260424|12:01:04|S|820.000000|12.040000||
B|AMD|20260424|12:01:05|S|28.000000|351.090000||
B|B|20260424|12:01:05|S|1.000000|41.165000||
B|CFG|20260424|12:01:05|S|94.000000|64.319000||
B|CIEN|20260424|12:01:05|S|100.000000|526.480000||
B|NVDL|20260424|12:01:05|S|50.000000|103.280000||
B|ORCL|20260424|12:01:05|S|1.000000|169.675000||
B|RGTI|20260424|12:01:05|S|100.000000|16.615000||
B|RIO|20260424|12:01:05|S|2.000000|99.991200||
B|SFD|20260424|12:01:05|S|100.000000|29.270000||
B|AMD|20260424|12:01:06|S|3.000000|351.052500||
B|CHTR|20260424|12:01:06|S|2.000000|184.020000||
B|MU|20260424|12:01:06|S|10.000000|498.045000||
B|NGL|20260424|12:01:06|S|690.000000|14.456000||
B|ONMD|20260424|12:01:06|S|153.000000|1.259900||
B|PAYX|20260424|12:01:06|S|4.000000|89.380000||
B|QQQ|20260424|12:01:06|S|41.000000|662.890000||
B|QQQM|20260424|12:01:06|S|6.000000|272.929100||
B|TMO|20260424|12:01:06|S|4.000000|473.300000||
B|COHR|20260424|12:01:07|S|200.000000|340.150000||
B|COHR|20260424|12:01:07|S|505.000000|340.150000||
B|COHR|20260424|12:01:07|S|1082.000000|340.300000||
B|ORCL|20260424|12:01:07|S|20.000000|169.695000||
B|SNEX|20260424|12:01:07|S|5.000000|106.210000||
B|SOXL|20260424|12:01:07|S|7.000000|127.870000||
B|ZS|20260424|12:01:07|S|1.000000|132.228800||
B|CHTR|20260424|12:01:08|S|2.000000|184.830000||
B|CHTR|20260424|12:01:08|S|8.000000|184.831000||
B|FBND|20260424|12:01:08|S|2.000000|45.950000||
B|FIGS|20260424|12:01:08|S|360.000000|16.588300||
B|INTC|20260424|12:01:08|S|100.000000|81.650000||
B|MXL|20260424|12:01:08|S|100.000000|60.460000||
B|ORCL|20260424|12:01:08|S|15.000000|169.715000||
B|PLTR|20260424|12:01:08|S|158.000000|140.463700||
B|QPUX|20260424|12:01:08|S|4.000000|24.055000||
B|SNDK|20260424|12:01:08|S|20.000000|987.530000||
B|SNDK|20260424|12:01:08|S|76.000000|987.240000||
B|SQQQ|20260424|12:01:08|S|100.000000|52.800000||
B|TIGO|20260424|12:01:08|S|1.000000|83.610000||
B|CRWV|20260424|12:01:09|S|100.000000|112.430000||
B|GOOGL|20260424|12:01:09|S|5.000000|343.570000||
B|NVDA|20260424|12:01:09|S|10.000000|209.370000||
B|ONMD|20260424|12:01:09|S|443.000000|1.259800||
B|ONMD|20260424|12:01:09|S|696.000000|1.259700||
B|ORCL|20260424|12:01:09|S|19.000000|169.760000||
B|ZTS|20260424|12:01:09|S|200.000000|116.740000||
B|AAOI|20260424|12:01:10|S|100.000000|159.630000||
B|GHRS|20260424|12:01:10|S|500.000000|19.450000||
B|IBIT|20260424|12:01:10|S|1.000000|44.205000||
B|MSTZ|20260424|12:01:10|S|100.000000|5.855000||
B|POET|20260424|12:01:10|S|71.000000|15.305000||
B|RBLX|20260424|12:01:10|S|10.000000|54.290000||
B|SE|20260424|12:01:10|S|78.000000|85.460000||
B|SE|20260424|12:01:10|S|372.000000|85.415000||
B|T|20260424|12:01:10|S|18.000000|26.210000||
B|AXTI|20260424|12:01:11|S|100.000000|76.470000||
B|FDS|20260424|12:01:11|S|2.000000|222.780000||
B|INTC|20260424|12:01:11|S|32.000000|81.700000||
B|INTC|20260424|12:01:11|S|300.000000|81.700000||
B|ORCL|20260424|12:01:11|S|1.000000|169.815000||
B|PBR|20260424|12:01:11|S|800.000000|20.547200||
B|QQQ|20260424|12:01:11|S|5.000000|662.848600||
B|SOFI|20260424|12:01:11|S|90.000000|18.435000||
B|AXP|20260424|12:01:12|S|50.000000|314.388200||
B|BOXX|20260424|12:01:12|S|16.000000|116.490000||
B|BRK/B|20260424|12:01:12|S|4.000000|469.500000||
B|IFF|20260424|12:01:12|S|1.000000|70.740000||
B|INTC|20260424|12:01:12|S|10.000000|81.670000||
B|IONQ|20260424|12:01:12|S|100.000000|42.375000||
B|LAR|20260424|12:01:12|S|25.000000|9.487500||
B|MSFT|20260424|12:01:12|S|10.000000|419.046100||
B|NVDA|20260424|12:01:12|S|136.000000|209.340700||
B|ONMD|20260424|12:01:12|S|60.000000|1.259900||
B|ORCL|20260424|12:01:12|S|12.000000|169.695000||
B|SOXS|20260424|12:01:12|S|99.000000|13.595000||
B|ZTS|20260424|12:01:12|S|4.000000|116.721900||
B|ANET|20260424|12:01:13|S|10.000000|179.110000||
B|CAR|20260424|12:01:13|S|5.000000|212.150000||
B|CRWV|20260424|12:01:13|S|100.000000|112.440000||
B|ETN|20260424|12:01:13|S|1.000000|426.640000||
B|ETN|20260424|12:01:13|S|19.000000|426.630000||
B|FDS|20260424|12:01:13|S|1.000000|222.780000||
B|IBM|20260424|12:01:13|S|1.000000|225.390000||
B|INFQ|20260424|12:01:13|S|71.000000|13.670000||
B|MRVL|20260424|12:01:13|S|98.000000|160.770000||
B|MSTR|20260424|12:01:13|S|400.000000|170.940000||
B|MSTY|20260424|12:01:13|S|10.000000|25.880000||
B|ON|20260424|12:01:13|S|20.000000|98.470000||
B|ONMD|20260424|12:01:13|S|45.000000|1.259900||
B|ORCL|20260424|12:01:13|S|4.000000|169.745000||
B|PLTR|20260424|12:01:13|S|15.000000|140.415500||
B|SQQQ|20260424|12:01:13|S|1000.000000|52.860000||
B|UUUU|20260424|12:01:13|S|50.000000|20.910000||
B|COHR|20260424|12:01:14|S|100.000000|340.100000||
B|CRESY|20260424|12:01:14|S|1.000000|11.069300||
B|CRESY|20260424|12:01:14|S|49.000000|11.079100||
B|CRWD|20260424|12:01:14|S|10.000000|441.650000||
B|IBM|20260424|12:01:14|S|1.000000|225.310000||
B|LITE|20260424|12:01:14|S|1.000000|891.160000||
B|META|20260424|12:01:14|S|7.000000|675.200000||
B|PAM|20260424|12:01:14|S|8.000000|81.980000||
B|ZS|20260424|12:01:14|S|6.000000|132.579200||
B|AMD|20260424|12:01:15|S|10.000000|351.110000||
B|ASTS|20260424|12:01:15|S|600.000000|78.353500||
B|CEPU|20260424|12:01:15|S|25.000000|14.786500||
B|CEPU|20260424|12:01:15|S|50.000000|14.780000||
B|META|20260424|12:01:15|S|1.000000|675.200000||
B|META|20260424|12:01:15|S|27.000000|675.130000||
B|ONMD|20260424|12:01:15|S|466.000000|1.259700||
B|SCO|20260424|12:01:15|S|2000.000000|7.415000||
B|WOLF|20260424|12:01:15|S|12.000000|31.640000||
B|WOLF|20260424|12:01:15|S|88.000000|31.510000||
B|APPN|20260424|12:01:16|S|490.000000|21.550000||
B|ARM|20260424|12:01:16|S|50.000000|234.840000||
B|HIMS|20260424|12:01:16|S|1000.000000|30.492600||
B|HOOD|20260424|12:01:16|S|400.000000|84.215000||
B|LFVN|20260424|12:01:16|S|50.000000|5.298700||
B|LFVN|20260424|12:01:16|S|50.000000|5.300000||
B|MARA|20260424|12:01:16|S|4.000000|11.549300||
B|META|20260424|12:01:16|S|7.000000|675.130000||
B|NEE|20260424|12:01:16|S|7.000000|95.470000||
B|NEE|20260424|12:01:16|S|8.000000|95.470000||
B|ONMD|20260424|12:01:16|S|981.000000|1.259900||
B|ORCL|20260424|12:01:16|S|3.000000|169.700000||
B|SCO|20260424|12:01:16|S|600.000000|7.415000||
B|SGOV|20260424|12:01:16|S|15.000000|100.635000||
B|SMR|20260424|12:01:16|S|6.000000|12.265000||
B|SQQQ|20260424|12:01:16|S|33.000000|52.860000||
B|TERN|20260424|12:01:16|S|20.000000|52.865000||
B|COPX|20260424|12:01:17|S|1.000000|82.710000||
B|GLW|20260424|12:01:17|S|2.000000|178.050000||
B|INTC|20260424|12:01:17|S|12.000000|81.610000||
B|INTC|20260424|12:01:17|S|16.000000|81.625000||
B|INTC|20260424|12:01:17|S|988.000000|81.610000||
B|IONQ|20260424|12:01:17|S|100.000000|42.375000||
B|META|20260424|12:01:17|S|7.000000|675.110000||
B|MVLL|20260424|12:01:17|S|2.000000|65.605000||
B|PARR|20260424|12:01:17|S|40.000000|64.070000||
B|RHI|20260424|12:01:17|S|20.000000|25.570000||
B|SCO|20260424|12:01:17|S|100.000000|7.410000||
B|SPY|20260424|12:01:17|S|27.000000|713.681300||
B|RDDT|20260424|12:01:18|S|40.000000|152.820000||
B|SLV|20260424|12:01:18|S|1.000000|69.077500||
B|SNOW|20260424|12:01:18|S|10.000000|138.310000||
B|SOXL|20260424|12:01:18|S|1.000000|127.760000||
B|TSM|20260424|12:01:18|S|25.000000|406.176500||
B|ZS|20260424|12:01:18|S|80.000000|132.010000||
B|ZS|20260424|12:01:18|S|120.000000|132.010000||
B|ACHR|20260424|12:01:19|S|234.000000|5.765000||
B|AMD|20260424|12:01:19|S|2.000000|351.100000||
B|CRWV|20260424|12:01:19|S|100.000000|112.347900||
B|FLXS|20260424|12:01:19|S|50.000000|48.880000||
B|INTC|20260424|12:01:19|S|100.000000|81.615000||
B|INTC|20260424|12:01:19|S|100.000000|81.615000||
B|MRVL|20260424|12:01:19|S|1.000000|160.710000||
B|ORCL|20260424|12:01:19|S|1.000000|169.825000||
B|ZM|20260424|12:01:19|S|20.000000|92.280000||
B|ZM|20260424|12:01:19|S|49.000000|92.130000||
B|ZM|20260424|12:01:19|S|112.000000|92.290000||
B|AMD|20260424|12:01:20|S|4.000000|351.070000||
B|BMNU|20260424|12:01:20|S|38.000000|2.120000||
B|MTA|20260424|12:01:20|S|50.000000|6.890000||
B|NBIS|20260424|12:01:20|S|50.000000|154.080000||
B|PLAB|20260424|12:01:20|S|4.000000|51.950000||
B|SATG|20260424|12:01:20|S|1100.000000|16.750000||
B|SHV|20260424|12:01:20|S|5.000000|110.355000||
B|TSLA|20260424|12:01:20|S|86.000000|374.036700||
B|TSLA|20260424|12:01:20|S|98.000000|374.070000||
B|ZTS|20260424|12:01:20|S|3.000000|116.742100||
B|COPX|20260424|12:01:21|S|300.000000|82.710000||
B|COPX|20260424|12:01:21|S|400.000000|82.720000||
B|CRWV|20260424|12:01:21|S|150.000000|112.280000||
B|NOW|20260424|12:01:21|S|3.000000|86.848800||
B|ONDS|20260424|12:01:21|S|400.000000|10.625000||
B|ONDS|20260424|12:01:21|S|400.000000|10.625000||
B|PAYP|20260424|12:01:21|S|100.000000|20.565000||
B|TSLA|20260424|12:01:21|S|300.000000|373.990200||
B|ZM|20260424|12:01:21|S|100.000000|92.255000||
B|AVGO|20260424|12:01:22|S|49.000000|419.120000||
B|CAST|20260424|12:01:22|S|15.000000|2.130100||
B|GLD|20260424|12:01:22|S|12.000000|434.010000||
B|HOOD|20260424|12:01:22|S|98.000000|84.190000||
B|HOOD|20260424|12:01:22|S|100.000000|84.190000||
B|NOW|20260424|12:01:22|S|11.000000|86.848700||
B|PVL|20260424|12:01:22|S|3.000000|1.825000||
B|SMTC|20260424|12:01:22|S|18.000000|111.073200||
B|SMTC|20260424|12:01:22|S|18.000000|111.080000||
B|CTRA|20260424|12:01:23|S|100.000000|33.215000||
B|META|20260424|12:01:23|S|17.000000|675.130000||
B|MU|20260424|12:01:23|S|97.000000|497.975000||
B|NVDA|20260424|12:01:23|S|270.000000|209.360000||
B|NVO|20260424|12:01:23|S|50.000000|40.859300||
B|ONMD|20260424|12:01:23|S|664.000000|1.259700||
B|ORCL|20260424|12:01:23|S|20.000000|170.000000||
B|QQQ|20260424|12:01:23|S|80.000000|662.642300||
B|META|20260424|12:01:24|S|22.000000|675.130000||
B|NVDA|20260424|12:01:24|S|100.000000|209.390000||
B|NVDA|20260424|12:01:24|S|178.000000|209.385000||
B|TQQQ|20260424|12:01:24|S|900.000000|62.232200||
B|TROX|20260424|12:01:24|S|49.000000|10.060000||
B|CLPT|20260424|12:01:25|S|35.000000|11.098300||
B|CRPT|20260424|12:01:25|S|1.000000|14.730000||
B|LITZ|20260424|12:01:25|S|651.000000|23.970000||
B|ORCL|20260424|12:01:25|S|30.000000|169.980000||
B|ORCL|20260424|12:01:25|S|280.000000|169.980000||
B|SOXS|20260424|12:01:25|S|1200.000000|13.625000||
B|AMD|20260424|12:01:26|S|100.000000|351.090000||
B|APLD|20260424|12:01:26|S|80.000000|36.739000||
B|CRM|20260424|12:01:26|S|1.000000|175.160000||
B|EWT|20260424|12:01:26|S|9.000000|88.129300||
B|GLOB|20260424|12:01:26|S|5.000000|42.450000||
B|INTC|20260424|12:01:26|S|184.000000|81.640900||
B|SKLZ|20260424|12:01:26|S|100.000000|7.590000||
B|SMR|20260424|12:01:26|S|50.000000|12.260000||
B|GOOGL|20260424|12:01:27|S|1.000000|343.580000||
B|MSFT|20260424|12:01:27|S|1.000000|419.100000||
B|ORCL|20260424|12:01:27|S|30.000000|169.885000||
B|RGTI|20260424|12:01:27|S|50.000000|16.605000||
B|SOXL|20260424|12:01:27|S|1.000000|127.740000||
B|SUNE|20260424|12:01:27|S|100.000000|1.280000||
B|BRZE|20260424|12:01:28|S|268.000000|23.050000||
B|LLY|20260424|12:01:28|S|10.000000|884.370000||
B|MPWR|20260424|12:01:28|S|1.000000|1648.580000||
B|NVDA|20260424|12:01:28|S|2.000000|209.425000||
B|PAM|20260424|12:01:28|S|24.000000|81.840000||
B|PAM|20260424|12:01:28|S|60.000000|81.840000||
B|PAM|20260424|12:01:28|S|73.000000|81.840000||
B|POET|20260424|12:01:28|S|3.000000|15.329300||
B|AAOI|20260424|12:01:29|S|29.000000|159.450000||
B|HIMZ|20260424|12:01:29|S|100.000000|45.788500||
B|INTC|20260424|12:01:29|S|50.000000|81.670000||
B|INTC|20260424|12:01:29|S|200.000000|81.655000||
B|SQQQ|20260424|12:01:29|S|250.000000|52.825000||
B|ZTS|20260424|12:01:29|S|8.000000|116.746700||
B|AMD|20260424|12:01:30|S|100.000000|351.165000||
B|GE|20260424|12:01:30|S|10.000000|281.670000||
B|MSFT|20260424|12:01:30|S|5.000000|419.087800||
B|MSFT|20260424|12:01:30|S|95.000000|419.090000||
B|NVDA|20260424|12:01:30|S|250.000000|209.418900||
B|OKLO|20260424|12:01:30|S|15.000000|73.020000||
B|PSI|20260424|12:01:30|S|74.000000|135.400000||
B|RIOT|20260424|12:01:30|S|12.000000|18.577500||
B|TTWO|20260424|12:01:30|S|4.000000|209.500000||
B|GEV|20260424|12:01:31|S|90.000000|1153.600000||
B|IONQ|20260424|12:01:31|S|4.000000|42.274800||
B|PLTR|20260424|12:01:31|S|110.000000|140.385000||
B|RCAT|20260424|12:01:31|S|100.000000|12.140000||
B|RCAT|20260424|12:01:31|S|600.000000|12.145000||
B|USFR|20260424|12:01:31|S|100.000000|50.460000||
B|UUUU|20260424|12:01:31|S|800.000000|20.917500||
B|AMD|20260424|12:01:32|S|10.000000|351.160000||
B|FIGR|20260424|12:01:32|S|100.000000|32.150000||
B|MP|20260424|12:01:32|S|100.000000|61.850000||
B|MSFT|20260424|12:01:32|S|97.000000|419.030000||
B|NVDL|20260424|12:01:32|S|5.000000|103.310000||
B|NVMI|20260424|12:01:32|S|2.000000|545.570000||
B|ONMD|20260424|12:01:32|S|1780.000000|1.269900||
B|RGTI|20260424|12:01:32|S|62.000000|16.605000||
B|RKLB|20260424|12:01:32|S|22.000000|81.780000||
B|ZTS|20260424|12:01:32|S|1.000000|116.757000||
B|ACN|20260424|12:01:33|S|1.000000|175.483200||
B|CARR|20260424|12:01:33|S|20.000000|61.205000||
B|TSLA|20260424|12:01:33|S|100.000000|374.100000||
B|ADSK|20260424|12:01:34|S|1.000000|233.190000||
B|AVGO|20260424|12:01:34|S|262.000000|419.480000||
B|CRWV|20260424|12:01:34|S|100.000000|112.500000||
B|GOOGL|20260424|12:01:34|S|100.000000|343.690000||
B|INTC|20260424|12:01:34|S|128.000000|81.670000||
B|PAM|20260424|12:01:34|S|45.000000|81.820000||
B|PAM|20260424|12:01:34|S|113.000000|81.830000||
B|QTUM|20260424|12:01:34|S|10.000000|132.635000||
B|BP|20260424|12:01:35|S|100.000000|45.955000||
B|MU|20260424|12:01:35|S|1.000000|497.920000||
B|NVDL|20260424|12:01:35|S|776.000000|103.320000||
B|ONMD|20260424|12:01:35|S|1.000000|1.259900||
B|ORCL|20260424|12:01:35|S|70.000000|169.860000||
B|PL|20260424|12:01:35|S|10.000000|36.038600||
B|POET|20260424|12:01:35|S|500.000000|15.359100||
B|SNPS|20260424|12:01:35|S|2.000000|498.540000||
B|SWKS|20260424|12:01:35|S|20.000000|62.770000||
B|ACRS|20260424|12:01:36|S|100.000000|4.345000||
B|CHTR|20260424|12:01:36|S|52.000000|184.490000||
B|CRESY|20260424|12:01:36|S|1.000000|11.088800||
B|INTC|20260424|12:01:36|S|40.000000|81.771000||
B|MU|20260424|12:01:36|S|30.000000|497.970000||
B|ORCL|20260424|12:01:36|S|1.000000|169.890000||
B|SMR|20260424|12:01:36|S|200.000000|12.257400||
B|TSLA|20260424|12:01:36|S|100.000000|374.150000||
B|CIEN|20260424|12:01:37|S|3.000000|526.380000||
B|COF|20260424|12:01:37|S|1.000000|192.790000||
B|IBM|20260424|12:01:37|E|100.000000|225.350000||
B|INTC|20260424|12:01:37|S|36.000000|81.810000||
B|MPWR|20260424|12:01:37|S|3.000000|1648.840000||
B|MU|20260424|12:01:37|S|130.000000|497.860000||
B|MU|20260424|12:01:37|S|200.000000|497.925000||
B|ORCL|20260424|12:01:37|S|2.000000|169.860000||
B|GOOG|20260424|12:01:38|S|33.000000|342.208000||
B|MCW|20260424|12:01:38|S|20.000000|7.000000||
B|NDRA|20260424|12:01:38|S|17.000000|4.890000||
B|ONMD|20260424|12:01:38|S|71.000000|1.259800||
B|SMR|20260424|12:01:38|S|10.000000|12.259300||
B|TSLA|20260424|12:01:38|S|430.000000|374.140000||
B|ISPC|20260424|12:01:39|S|3000.000000|0.128200||
B|NLY|20260424|12:01:39|S|20.000000|22.825000||
B|SPY|20260424|12:01:39|S|140.000000|713.815000||
B|BKSY|20260424|12:01:40|S|100.000000|34.670000||
B|DNP|20260424|12:01:40|S|25.000000|10.790000||
B|INTC|20260424|12:01:40|S|1.000000|81.740000||
B|ONDS|20260424|12:01:40|S|200.000000|10.625000||
B|WEN|20260424|12:01:40|S|100.000000|6.965000||
B|APLZ|20260424|12:01:41|S|100.000000|7.080000||
B|COKE|20260424|12:01:41|S|20.000000|194.980000||
B|F|20260424|12:01:41|S|20.000000|12.410000||
B|INTC|20260424|12:01:41|S|22.000000|81.745000||
B|MRVL|20260424|12:01:41|S|20.000000|160.750000||
B|ONMD|20260424|12:01:41|S|43.000000|1.259900||
B|GLW|20260424|12:01:42|S|33.000000|178.030000||
B|HIMS|20260424|12:01:42|S|800.000000|30.470000||
B|PL|20260424|12:01:42|S|600.000000|36.040300||
B|RGTI|20260424|12:01:42|S|100.000000|16.605000||
B|SRAD|20260424|12:01:42|S|20.000000|12.770700||
B|ARM|20260424|12:01:43|S|11.000000|234.720000||
B|LUNR|20260424|12:01:43|S|140.000000|26.044900||
B|MSTR|20260424|12:01:43|S|220.000000|171.110000||
B|NVDA|20260424|12:01:43|S|132.000000|209.405000||
B|SHOP|20260424|12:01:43|S|21.000000|124.065000||
B|TSLL|20260424|12:01:43|S|250.000000|12.035000||
B|ARM|20260424|12:01:44|S|11.000000|234.720000||
B|CRM|20260424|12:01:44|S|40.000000|175.140000||
B|HIMS|20260424|12:01:44|S|50.000000|30.480000||
B|NVDA|20260424|12:01:44|S|20.000000|209.355000||
B|ONMD|20260424|12:01:44|S|50.000000|1.259700||
B|ARM|20260424|12:01:45|S|7.000000|234.720000||
B|DXPE|20260424|12:01:45|S|3.000000|172.940000||
B|GLD|20260424|12:01:45|S|2.000000|434.020000||
B|GLW|20260424|12:01:45|S|6.000000|178.020000||
B|GOOGL|20260424|12:01:45|S|1800.000000|343.910000||
B|HOOD|20260424|12:01:45|S|400.000000|84.187000||
B|INTC|20260424|12:01:45|S|1.000000|81.700000||
B|IONQ|20260424|12:01:45|E|50.000000|42.339900||
B|IREN|20260424|12:01:45|S|100.000000|52.045000||
B|LIDR|20260424|12:01:45|S|132.000000|2.329800||
B|PDD|20260424|12:01:45|S|25.000000|97.700000||
B|AMD|20260424|12:01:46|S|30.000000|351.160000||
B|INTC|20260424|12:01:46|S|60.000000|81.710000||
B|JEPI|20260424|12:01:46|S|2.000000|57.316300||
B|NBIS|20260424|12:01:46|S|13.000000|153.915000||
B|NVDA|20260424|12:01:46|S|100.000000|209.365000||
B|QQQ|20260424|12:01:46|S|32.000000|662.850000||
B|ASMB|20260424|12:01:47|S|50.000000|28.090000||
B|CCL|20260424|12:01:47|S|11.000000|27.090000||
B|GRAB|20260424|12:01:47|S|1.000000|3.925000||
B|MSFT|20260424|12:01:47|S|20.000000|419.140000||
B|PG|20260424|12:01:47|S|7.000000|149.668500||
B|ULS|20260424|12:01:47|S|10.000000|90.150000||
B|APLZ|20260424|12:01:48|S|1600.000000|7.090000||
B|AVGO|20260424|12:01:48|S|5.000000|419.430000||
B|GOOGL|20260424|12:01:48|S|0.900000|343.860000||
B|SMCI|20260424|12:01:48|S|100.000000|28.775000||
B|ZTS|20260424|12:01:48|S|1.000000|116.702700||
B|CRWD|20260424|12:01:49|S|3.000000|441.860000||
B|GS|20260424|12:01:49|S|2.000000|926.485000||
B|SLV|20260424|12:01:49|S|4.000000|69.095000||
B|SPY|20260424|12:01:49|S|2.000000|713.855000||
B|CRWV|20260424|12:01:50|S|3.000000|112.440000||
B|IGLD|20260424|12:01:50|S|100.000000|25.340000||
B|NVDA|20260424|12:01:50|S|1000.000000|209.410000||
B|PAM|20260424|12:01:50|S|133.000000|81.890000||
B|QQQ|20260424|12:01:50|S|82.000000|662.835000||
B|AMZN|20260424|12:01:51|S|100.000000|262.740000||
B|EVGO|20260424|12:01:51|S|72.000000|2.255000||
B|GOOGL|20260424|12:01:51|S|100.000000|343.900000||
B|HSAI|20260424|12:01:51|S|10.000000|22.398300||
B|LCID|20260424|12:01:51|S|200.000000|6.377400||
B|ORCL|20260424|12:01:51|S|100.000000|169.700000||
B|POET|20260424|12:01:51|S|100.000000|15.365000||
B|SOFI|20260424|12:01:51|S|400.000000|18.430000||
B|SOFI|20260424|12:01:51|S|900.000000|18.425000||
B|XLE|20260424|12:01:51|S|262.000000|56.255000||
B|NVDA|20260424|12:01:52|S|500.000000|209.405000||
B|QUIK|20260424|12:01:52|S|250.000000|12.790000||
B|SMR|20260424|12:01:52|S|2.000000|12.250000||
B|TCBK|20260424|12:01:52|S|10.000000|50.085000||
B|ARM|20260424|12:01:53|S|29.000000|234.440000||
B|HOOD|20260424|12:01:53|S|100.000000|84.140000||
B|INTC|20260424|12:01:53|S|1.000000|81.709000||
B|INVZ|20260424|12:01:53|S|1400.000000|0.709600||
B|NIO|20260424|12:01:53|S|10.000000|6.215000||
B|NKE|20260424|12:01:53|S|20.000000|45.125000||
B|ONMD|20260424|12:01:53|S|1058.000000|1.259900||
B|SOXL|20260424|12:01:53|S|5.000000|127.820000||
B|SOXL|20260424|12:01:53|S|8.000000|127.810000||
B|TSLQ|20260424|12:01:53|S|1.000000|23.335000||
B|BELFB|20260424|12:01:54|S|20.000000|277.760000||
B|COP|20260424|12:01:54|S|15.000000|120.629800||
B|CRESY|20260424|12:01:54|S|1.000000|11.079100||
B|NVDA|20260424|12:01:54|S|30.000000|209.390900||
B|ORCL|20260424|12:01:54|S|4.000000|169.730000||
B|IREN|20260424|12:01:55|S|12.000000|52.020000||
B|ITUB|20260424|12:01:55|S|1.000000|8.855000||
B|RGTI|20260424|12:01:55|S|50.000000|16.605000||
B|TSM|20260424|12:01:55|S|3.000000|406.400000||
B|ALAB|20260424|12:01:56|S|5.000000|208.240000||
B|AU|20260424|12:01:56|S|8.000000|100.381000||
B|NVDL|20260424|12:01:56|S|100.000000|103.310000||
B|SOUN|20260424|12:01:56|S|20.000000|8.045000||
B|SPY|20260424|12:01:56|S|1.000000|713.810000||
B|TSL|20260424|12:01:56|S|8.000000|14.585000||
B|AG|20260424|12:01:57|S|120.000000|20.535000||
B|AMD|20260424|12:01:57|S|100.000000|351.090000||
B|AXON|20260424|12:01:57|S|2.000000|390.343800||
B|BNDX|20260424|12:01:57|S|2.000000|48.169300||
B|CIEN|20260424|12:01:57|S|2.000000|526.240000||
B|ETN|20260424|12:01:57|S|2.000000|426.790000||
B|RGTI|20260424|12:01:57|S|50.000000|16.605000||
B|TERN|20260424|12:01:57|S|20.000000|52.865000||
B|TSLA|20260424|12:01:57|S|50.000000|373.920000||
B|VIST|20260424|12:01:57|S|56.000000|69.510000||
B|VIST|20260424|12:01:57|S|156.000000|69.459000||
B|VIST|20260424|12:01:57|S|584.000000|69.470000||
B|VIST|20260424|12:01:57|S|2400.000000|69.479000||
B|WU|20260424|12:01:57|S|402.000000|8.855000||
B|ONMD|20260424|12:01:58|S|37.000000|1.259900||
B|ORCL|20260424|12:01:58|S|500.000000|169.710000||
B|POWL|20260424|12:01:58|S|101.000000|257.860000||
B|TE|20260424|12:01:58|S|420.000000|5.435000||
B|UCO|20260424|12:01:58|S|400.000000|42.465000||
B|BENF|20260424|12:01:59|S|100.000000|3.260000||
B|INTC|20260424|12:01:59|S|100.000000|81.695000||
B|MRVL|20260424|12:01:59|S|40.000000|160.500000||
B|MU|20260424|12:01:59|S|20.000000|497.960000||
B|POET|20260424|12:01:59|E|5.000000|15.340000||
B|QQQ|20260424|12:01:59|S|165.000000|662.800000||
B|UPRO|20260424|12:01:59|S|23.000000|126.915000||
B|QQQ|20260424|12:02:00|S|40.000000|662.790000||
B|RGTI|20260424|12:02:00|S|50.000000|16.605000||
B|TSLA|20260424|12:02:00|S|80.000000|373.925000||
B|COHR|20260424|12:02:01|S|5.000000|339.990000||
B|CRCL|20260424|12:02:01|S|5.000000|99.126800||
B|CRK|20260424|12:02:01|S|100.000000|16.890000||
B|GEV|20260424|12:02:01|S|140.000000|1152.810000||
B|GOOG|20260424|12:02:01|S|20.000000|342.478300||
B|INTC|20260424|12:02:01|S|100.000000|81.705000||
B|LCID|20260424|12:02:01|S|430.000000|6.377400||
B|PL|20260424|12:02:01|S|340.000000|36.010000||
B|QCOM|20260424|12:02:01|S|30.000000|147.168300||
B|BABA|20260424|12:02:02|S|5.000000|135.720000||
B|IONQ|20260424|12:02:02|S|100.000000|42.310000||
B|ONMD|20260424|12:02:02|S|181.000000|1.259700||
B|SPY|20260424|12:02:02|S|28.000000|713.823100||
B|SSL|20260424|12:02:02|S|20.000000|12.795000||
B|AMAT|20260424|12:02:03|S|5.000000|418.440000||
B|CRWV|20260424|12:02:03|S|100.000000|112.355000||
B|GOOG|20260424|12:02:03|S|40.000000|342.498300||
B|INTA|20260424|12:02:03|S|20.000000|21.800000||
B|LITE|20260424|12:02:03|S|101.000000|890.620000||
B|ONMD|20260424|12:02:03|S|1.000000|1.259800||
B|RCAT|20260424|12:02:03|S|17.000000|12.135000||
B|TSCO|20260424|12:02:03|S|3.000000|37.207100||
B|ZS|20260424|12:02:03|S|1.000000|132.025000||
B|ZS|20260424|12:02:03|S|3.000000|132.069100||
B|CGNX|20260424|12:02:04|S|3.000000|54.800000||
B|NVO|20260424|12:02:04|S|200.000000|40.879300||
B|PL|20260424|12:02:04|S|300.000000|36.000000||
B|PRIM|20260424|12:02:04|S|10.000000|173.800000||
B|QQQ|20260424|12:02:04|S|10.000000|662.828800||
B|QS|20260424|12:02:04|S|100.000000|7.155000||
B|AIPO|20260424|12:02:05|S|300.000000|30.970000||
B|AMAT|20260424|12:02:05|S|1.000000|418.430000||
B|GLW|20260424|12:02:05|S|10.000000|178.134800||
B|LITE|20260424|12:02:05|S|1.000000|891.820000||
B|LITE|20260424|12:02:05|S|140.000000|891.140000||
B|LITE|20260424|12:02:05|S|360.000000|891.180000||
B|AMD|20260424|12:02:06|S|11.000000|351.510000||
B|AMD|20260424|12:02:06|S|81.000000|351.490000||
B|AMDL|20260424|12:02:06|S|200.000000|34.980000||
B|AXTI|20260424|12:02:06|S|1.000000|76.520000||
B|FIVN|20260424|12:02:06|S|1.000000|16.015000||
B|GOOG|20260424|12:02:06|S|1.000000|342.548000||
B|ORCL|20260424|12:02:06|S|50.000000|169.645000||
B|RGTI|20260424|12:02:06|S|50.000000|16.605000||
B|BMNU|20260424|12:02:07|S|1100.000000|2.115000||
B|BMNU|20260424|12:02:07|S|1400.000000|2.115000||
B|CGNX|20260424|12:02:07|S|3.000000|54.800000||
B|GAB|20260424|12:02:07|S|831.000000|5.600000||
B|IBM|20260424|12:02:07|S|1.000000|225.325000||
B|IBM|20260424|12:02:07|S|1.000000|225.325000||
B|LITE|20260424|12:02:07|S|2.000000|891.810000||
B|NVDA|20260424|12:02:07|S|2.000000|209.390000||
B|ORCL|20260424|12:02:07|S|40.000000|169.645000||
B|ORCL|20260424|12:02:07|S|40.000000|169.645000||
B|ORCL|20260424|12:02:07|S|50.000000|169.645000||
B|QQQ|20260424|12:02:07|S|3.000000|662.860000||
B|SWKS|20260424|12:02:07|S|6.000000|62.760000||
B|VICI|20260424|12:02:07|S|5.000000|28.465000||
B|YSS|20260424|12:02:07|S|50.000000|33.550000||
B|JEPI|20260424|12:02:08|S|10.000000|57.310000||
B|ONDS|20260424|12:02:08|S|45.000000|10.605000||
B|ORCL|20260424|12:02:08|S|1.000000|169.590000||
B|RKLB|20260424|12:02:08|S|278.000000|81.715000||
B|SOFI|20260424|12:02:08|S|65.000000|18.435000||
B|SOUN|20260424|12:02:08|S|1.000000|8.035000||
B|UCTT|20260424|12:02:08|S|30.000000|84.100000||
B|VOO|20260424|12:02:08|S|2.000000|656.270000||
B|BANL|20260424|12:02:09|S|100.000000|0.460900||
B|CVX|20260424|12:02:09|S|10.000000|183.590000||
B|IGV|20260424|12:02:09|S|70.000000|83.925000||
B|MTUM|20260424|12:02:09|S|120.000000|281.210000||
B|MTUM|20260424|12:02:09|S|400.000000|281.200000||
B|ORCL|20260424|12:02:09|S|5.000000|169.565000||
B|VTR|20260424|12:02:09|S|9.000000|84.080000||
B|APLD|20260424|12:02:10|S|700.000000|36.760000||
B|APLZ|20260424|12:02:10|E|200.000000|7.110000||
B|AXTI|20260424|12:02:10|S|100.000000|76.500000||
B|DECK|20260424|12:02:10|S|3.000000|109.150000||
B|GOOG|20260424|12:02:10|S|2.000000|342.610000||
B|GOOGL|20260424|12:02:10|S|15.000000|344.190000||
B|LITE|20260424|12:02:10|S|100.000000|891.860000||
B|LPTH|20260424|12:02:10|S|300.000000|16.371200||
B|SOLS|20260424|12:02:10|S|80.000000|82.250000||
B|ZM|20260424|12:02:10|S|10.000000|92.405000||
B|ZM|20260424|12:02:10|S|41.000000|92.260000||
B|ZM|20260424|12:02:10|S|87.000000|92.140000||
B|ZM|20260424|12:02:10|S|100.000000|92.405000||
B|ZM|20260424|12:02:10|S|100.000000|92.405000||
B|AMAT|20260424|12:02:11|S|2.000000|418.534100||
B|AMD|20260424|12:02:11|S|25.000000|351.420000||
B|AMD|20260424|12:02:11|S|50.000000|351.420000||
B|CW|20260424|12:02:11|S|1.000000|728.850000||
B|IONQ|20260424|12:02:11|S|50.000000|42.305000||
B|DIS|20260424|12:02:12|S|1.000000|102.750000||
B|ELMT|20260424|12:02:12|S|10.000000|17.340000||
B|EMO|20260424|12:02:12|S|10.000000|49.150000||
B|HOOD|20260424|12:02:12|S|10.000000|84.119100||
B|LIDR|20260424|12:02:12|S|159.000000|2.319700||
B|ONMD|20260424|12:02:12|S|2000.000000|1.260000||
B|QQQ|20260424|12:02:12|S|165.000000|662.845000||
B|SATS|20260424|12:02:12|S|20.000000|118.945000||
B|SMR|20260424|12:02:12|S|2.000000|12.240000||
B|UPST|20260424|12:02:12|S|674.000000|33.130000||
B|ZM|20260424|12:02:12|S|100.000000|92.395000||
B|ZM|20260424|12:02:12|S|100.000000|92.395000||
B|ZM|20260424|12:02:12|S|100.000000|92.395000||
B|ZM|20260424|12:02:12|S|137.000000|92.395000||
B|AMZN|20260424|12:02:13|S|100.000000|262.650000||
B|GOOG|20260424|12:02:13|S|100.000000|342.457900||
B|GOOG|20260424|12:02:13|S|100.000000|342.460000||
B|INTC|20260424|12:02:13|S|3.000000|81.730000||
B|INTC|20260424|12:02:13|S|89.000000|81.730000||
B|NEXA|20260424|12:02:13|S|3.000000|14.496200||
B|QQQ|20260424|12:02:13|S|67.000000|662.868900||
B|QQQI|20260424|12:02:13|S|5.000000|53.909300||
B|SMCI|20260424|12:02:13|S|49.000000|28.735000||
B|ZM|20260424|12:02:13|S|100.000000|92.245000||
B|ZM|20260424|12:02:13|S|100.000000|92.290000||
B|AMD|20260424|12:02:14|S|50.000000|351.430000||
B|MP|20260424|12:02:14|S|1.000000|61.750000||
B|MSFT|20260424|12:02:14|S|40.000000|419.370000||
B|UNH|20260424|12:02:14|S|32.000000|352.770000||
B|AMD|20260424|12:02:15|S|78.000000|351.570000||
B|HIMS|20260424|12:02:15|S|100.000000|30.430000||
B|QQQ|20260424|12:02:15|S|4.000000|662.940000||
B|RKLB|20260424|12:02:15|S|200.000000|81.785000||
B|SQQQ|20260424|12:02:15|S|22.000000|52.785000||
B|TSLA|20260424|12:02:15|S|12.000000|374.110000||
B|TSLA|20260424|12:02:15|S|50.000000|374.110000||
B|UAMY|20260424|12:02:15|S|500.000000|10.065000||
B|PLTR|20260424|12:02:16|S|19.000000|140.250000||
B|PLTR|20260424|12:02:16|S|90.000000|140.241200||
B|QQQ|20260424|12:02:16|S|290.000000|662.949100||
B|SOXL|20260424|12:02:16|S|100.000000|127.990000||
B|ZTS|20260424|12:02:16|S|1.000000|116.593200||
B|AMD|20260424|12:02:17|S|100.000000|351.550000||
B|AMD|20260424|12:02:17|S|100.000000|351.560000||
B|AMZN|20260424|12:02:17|S|0.548600|262.690000||
B|CLPT|20260424|12:02:17|S|800.000000|11.140000||
B|GOOGL|20260424|12:02:17|S|50.000000|344.020000||
B|IAU|20260424|12:02:17|S|2.000000|88.925000||
B|INDA|20260424|12:02:17|S|50.000000|49.535000||
B|IREG|20260424|12:02:17|S|22.000000|21.220000||
B|MSTR|20260424|12:02:17|S|1.000000|170.950000||
B|NFLX|20260424|12:02:17|S|325.000000|92.115000||
B|RCAT|20260424|12:02:17|S|17.000000|12.155000||
B|RIOT|20260424|12:02:17|S|47.000000|18.750000||
B|SE|20260424|12:02:17|S|2.000000|85.300000||
B|SUPX|20260424|12:02:17|S|100.000000|9.060000||
B|SUPX|20260424|12:02:17|S|100.000000|9.060000||
B|SUPX|20260424|12:02:17|S|182.000000|9.150000||
B|TSLA|20260424|12:02:17|S|25.000000|374.149700||
B|TSLA|20260424|12:02:17|S|54.000000|374.110000||
B|ASTS|20260424|12:02:18|S|30.000000|78.320000||
B|BABX|20260424|12:02:18|S|40.000000|28.460000||
B|BMNU|20260424|12:02:18|S|29.000000|2.119700||
B|GOOG|20260424|12:02:18|S|95.000000|342.510000||
B|GOOG|20260424|12:02:18|S|1300.000000|342.480000||
B|GOOGL|20260424|12:02:18|S|40.000000|344.020000||
B|HOOD|20260424|12:02:18|S|9.000000|84.178100||
B|VSTM|20260424|12:02:18|S|100.000000|5.985000||
B|BRK/B|20260424|12:02:19|S|16.000000|469.390000||
B|FIX|20260424|12:02:19|S|1.000000|1725.420000||
B|GOOG|20260424|12:02:19|S|48.000000|342.477300||
B|NOW|20260424|12:02:19|S|2.000000|86.948800||
B|RIOT|20260424|12:02:19|S|5.000000|18.745000||
B|SOXL|20260424|12:02:19|S|4.000000|127.976600||
B|HIMS|20260424|12:02:20|S|2.000000|30.420000||
B|MRVL|20260424|12:02:20|S|32.000000|160.790000||
B|MSFU|20260424|12:02:20|S|100.000000|29.155000||
B|MSTZ|20260424|12:02:20|S|300.000000|5.855000||
B|MU|20260424|12:02:20|S|89.000000|498.570000||
B|SRAD|20260424|12:02:20|S|20.000000|12.700000||
B|AMD|20260424|12:02:21|S|50.000000|351.540000||
B|AVGX|20260424|12:02:21|S|161.000000|62.891000||
B|FIG|20260424|12:02:21|S|15.000000|16.897500||
B|MSFU|20260424|12:02:21|S|700.000000|29.150000||
B|MTSI|20260424|12:02:21|S|4.000000|290.080000||
B|O|20260424|12:02:21|S|1.000000|63.585000||
B|QUBT|20260424|12:02:21|S|5.000000|8.919300||
B|RIOT|20260424|12:02:21|S|100.000000|18.699300||
B|RKLB|20260424|12:02:22|S|143.000000|81.800000||
B|SE|20260424|12:02:22|S|1.000000|85.300000||
B|TSM|20260424|12:02:22|S|80.000000|406.570000||
B|YSS|20260424|12:02:22|S|100.000000|33.560000||
B|AMAT|20260424|12:02:23|S|2.000000|418.574600||
B|AMAT|20260424|12:02:23|S|18.000000|418.580000||
B|AMDL|20260424|12:02:23|S|57.000000|34.980000||
B|AMZN|20260424|12:02:23|S|20.000000|262.728800||
B|GOOG|20260424|12:02:23|S|100.000000|342.550000||
B|GOOG|20260424|12:02:23|S|1300.000000|342.550000||
B|SPY|20260424|12:02:23|S|0.631500|713.830000||
B|AGM|20260424|12:02:24|S|33.000000|174.140000||
B|BMRA|20260424|12:02:24|S|2.000000|2.170000||
B|CSCO|20260424|12:02:24|S|2.000000|89.249300||
B|MBLY|20260424|12:02:24|S|600.000000|9.349300||
B|ORCL|20260424|12:02:24|S|10.000000|169.650000||
B|SUPX|20260424|12:02:24|S|100.000000|9.080000||
B|GOOGL|20260424|12:02:25|S|41.000000|344.040000||
B|UCTT|20260424|12:02:25|S|7.000000|84.090000||
B|BMNR|20260424|12:02:26|S|100.000000|22.159300||
B|GOOG|20260424|12:02:26|S|50.000000|342.450800||
B|LLY|20260424|12:02:26|S|2.000000|883.780000||
B|NOW|20260424|12:02:26|S|1.000000|86.945500||
B|NVDA|20260424|12:02:26|S|200.000000|209.410000||
B|LCID|20260424|12:02:27|S|20.000000|6.385000||
B|ORCL|20260424|12:02:27|S|1.000000|169.750000||
B|PTF|20260424|12:02:27|S|100.000000|112.740000||
B|SSO|20260424|12:02:27|S|8.000000|62.205000||
B|SUPX|20260424|12:02:27|S|100.000000|9.150000||
B|SUPX|20260424|12:02:27|S|100.000000|9.150000||
B|VIR|20260424|12:02:27|S|100.000000|10.300000||
B|GLW|20260424|12:02:28|S|10.000000|178.140000||
B|GOOGL|20260424|12:02:28|S|4.000000|343.841900||
B|PAM|20260424|12:02:28|S|141.000000|81.860000||
B|QCOM|20260424|12:02:28|S|6.000000|147.385000||
B|RUN|20260424|12:02:28|S|460.000000|12.670000||
B|MXL|20260424|12:02:29|S|100.000000|60.930000||
B|NVDA|20260424|12:02:29|S|172.000000|209.402500||
B|SCHD|20260424|12:02:29|S|10.000000|31.225000||
B|BE|20260424|12:02:30|S|15.000000|236.020000||
B|LAB|20260424|12:02:30|S|2000.000000|0.912400||
B|RDW|20260424|12:02:30|S|3.000000|9.987300||
B|TSM|20260424|12:02:30|S|27.000000|406.455000||
B|AMD|20260424|12:02:31|S|10.000000|351.436000||
B|AXP|20260424|12:02:31|S|4.000000|314.480000||
B|COPX|20260424|12:02:31|S|16.000000|82.680000||
B|GLW|20260424|12:02:31|S|202.000000|178.176300||
B|VOO|20260424|12:02:31|S|3.000000|656.270000||
B|CHTR|20260424|12:02:32|S|80.000000|183.830000||
B|IXN|20260424|12:02:32|S|20.000000|120.540000||
B|MTUM|20260424|12:02:32|S|120.000000|281.200000||
B|MTUM|20260424|12:02:32|S|400.000000|281.190000||
B|APLD|20260424|12:02:33|S|50.000000|36.760000||
B|BITX|20260424|12:02:33|S|49.000000|19.247500||
B|NVDA|20260424|12:02:33|S|15.000000|209.395000||
B|SOUN|20260424|12:02:33|S|20.000000|8.045000||
B|XLK|20260424|12:02:33|S|10.000000|159.895000||
B|ZTS|20260424|12:02:33|S|3.000000|116.585000||
B|AMD|20260424|12:02:34|S|30.000000|351.580000||
B|AMD|20260424|12:02:34|S|100.000000|351.620000||
B|AMD|20260424|12:02:34|S|100.000000|351.620000||
B|MCD|20260424|12:02:34|S|1.000000|300.170000||
B|NBIS|20260424|12:02:34|S|1.000000|154.040000||
B|NVDA|20260424|12:02:34|S|6.000000|209.385000||
B|VOO|20260424|12:02:34|S|0.076180|656.280000||
B|AMD|20260424|12:02:35|S|38.000000|351.637600||
B|BULL|20260424|12:02:35|S|101.000000|6.877500||
B|CEVA|20260424|12:02:35|S|804.000000|28.070000||
B|GDS|20260424|12:02:35|S|662.000000|45.580000||
B|GDS|20260424|12:02:35|S|738.000000|45.570000||
B|KLAC|20260424|12:02:35|S|10.000000|1924.420000||
B|MP|20260424|12:02:35|S|40.000000|61.760000||
B|SON|20260424|12:02:35|S|40.000000|48.930000||
B|XLE|20260424|12:02:35|S|400.000000|56.255000||
B|XLE|20260424|12:02:35|S|1200.000000|56.255000||
B|AMD|20260424|12:02:36|S|5.000000|351.630000||
B|ARCC|20260424|12:02:36|S|9.000000|18.795000||
B|LOMA|20260424|12:02:36|S|24.000000|10.911700||
B|ORCL|20260424|12:02:36|S|162.000000|169.880000||
B|ORCL|20260424|12:02:36|S|162.000000|169.890000||
B|ORCL|20260424|12:02:36|S|638.000000|169.880000||
B|QQQM|20260424|12:02:36|S|1.000000|272.940000||
B|RTX|20260424|12:02:36|S|15.000000|172.900000||
B|SCO|20260424|12:02:36|S|1000.000000|7.420000||
B|SNDK|20260424|12:02:36|S|50.000000|988.200000||
B|TSM|20260424|12:02:36|S|6.000000|406.400000||
B|TSM|20260424|12:02:36|S|16.000000|406.380000||
B|ATCH|20260424|12:02:37|S|110.000000|0.300800||
B|CCCC|20260424|12:02:37|S|22.000000|2.820000||
B|IONQ|20260424|12:02:37|S|50.000000|42.365000||
B|MRVL|20260424|12:02:37|S|60.000000|160.730000||
B|NVDA|20260424|12:02:37|S|20.000000|209.380000||
B|SNXX|20260424|12:02:37|S|50.000000|83.095000||
B|ALP|20260424|12:02:38|S|4000.000000|0.209800||
B|APLD|20260424|12:02:38|S|40.000000|36.740000||
B|INTC|20260424|12:02:38|S|15.000000|81.625000||
B|MXL|20260424|12:02:38|S|32.000000|60.890000||
B|NTSK|20260424|12:02:38|S|75.000000|9.530000||
B|PLTR|20260424|12:02:38|S|20.000000|140.250000||
B|RZLV|20260424|12:02:38|S|20.000000|2.580000||
B|ZS|20260424|12:02:38|S|40.000000|132.220000||
B|ZS|20260424|12:02:38|S|40.000000|132.220000||
B|AMD|20260424|12:02:39|S|3.000000|351.630000||
B|AMD|20260424|12:02:39|S|20.000000|351.610000||
B|MP|20260424|12:02:39|S|60.000000|61.760000||
B|MP|20260424|12:02:39|S|61.000000|61.790000||
B|NFLX|20260424|12:02:39|S|4.000000|92.115000||
B|ONMD|20260424|12:02:39|S|1.000000|1.259700||
B|SUPV|20260424|12:02:39|S|318.000000|9.247800||
B|AMD|20260424|12:02:40|S|15.000000|351.700000||
B|CDNA|20260424|12:02:40|S|50.000000|20.620000||
B|GLW|20260424|12:02:40|S|10.000000|178.160000||
B|MSTR|20260424|12:02:40|S|5.000000|170.980000||
B|MU|20260424|12:02:40|S|100.000000|498.070000||
B|PLTR|20260424|12:02:40|S|0.227700|140.280000||
B|SOXL|20260424|12:02:40|S|1.000000|127.878500||
B|SOXL|20260424|12:02:40|S|9.000000|127.888600||
B|ORCL|20260424|12:02:41|S|0.119400|169.990000||
B|PGY|20260424|12:02:41|S|250.000000|13.480000||
B|SOXL|20260424|12:02:41|S|50.000000|127.848500||
B|AMD|20260424|12:02:42|S|6.000000|351.445000||
B|AMD|20260424|12:02:42|S|100.000000|351.445000||
B|MSFT|20260424|12:02:42|S|5.000000|419.535000||
B|MSFT|20260424|12:02:42|S|100.000000|419.535000||
B|SOXL|20260424|12:02:42|S|1.000000|127.828800||
B|TLRY|20260424|12:02:42|E|101.000000|6.785000||
B|UVIX|20260424|12:02:42|S|2000.000000|5.799900||
B|BRK/B|20260424|12:02:43|S|1.000000|469.390000||
B|GOOGL|20260424|12:02:43|S|90.000000|343.780000||
B|MXL|20260424|12:02:43|S|100.000000|60.820000||
B|NVDA|20260424|12:02:43|S|100.000000|209.355000||
B|SOXL|20260424|12:02:43|S|40.000000|127.811500||
B|CHAT|20260424|12:02:44|S|29.000000|79.210000||
B|GOOG|20260424|12:02:44|S|20.000000|342.330000||
B|GOOGL|20260424|12:02:44|S|5.000000|343.810000||
B|GOOGL|20260424|12:02:44|S|53.000000|343.810000||
B|GOOGL|20260424|12:02:44|S|485.000000|343.780000||
B|ONMD|20260424|12:02:44|S|50.000000|1.250000||
B|SMR|20260424|12:02:44|S|3.000000|12.279700||
B|AMD|20260424|12:02:45|S|20.000000|351.625000||
B|AXTI|20260424|12:02:45|S|50.000000|76.860000||
B|BNO|20260424|12:02:45|S|100.000000|51.910000||
B|FUTU|20260424|12:02:45|S|50.000000|160.080000||
B|INTC|20260424|12:02:45|S|200.000000|81.637000||
B|INTC|20260424|12:02:45|S|200.000000|81.639000||
B|IWM|20260424|12:02:45|S|100.000000|277.710000||
B|PAM|20260424|12:02:45|S|100.000000|81.890000||
B|PDD|20260424|12:02:45|S|1.000000|97.650000||
B|PMN|20260424|12:02:45|S|21.000000|11.290000||
B|QQQI|20260424|12:02:45|S|102.000000|53.915000||
B|TLT|20260424|12:02:45|S|100.000000|86.765000||
B|ZTO|20260424|12:02:45|S|100.000000|25.805000||
B|BMNR|20260424|12:02:46|S|100.000000|22.129300||
B|GOOGL|20260424|12:02:46|S|15.000000|343.770000||
B|MTDR|20260424|12:02:46|S|80.000000|60.130000||
B|NU|20260424|12:02:46|S|25.000000|14.495000||
B|AMD|20260424|12:02:47|S|3.000000|351.450000||
B|GLW|20260424|12:02:47|S|20.000000|178.190000||
B|GOOGL|20260424|12:02:47|S|12.000000|343.760000||
B|GOOGL|20260424|12:02:47|S|29.000000|343.770000||
B|MU|20260424|12:02:47|S|200.000000|498.040000||
B|NU|20260424|12:02:47|S|17.000000|14.500000||
B|NVDL|20260424|12:02:47|S|25.000000|103.320000||
B|RCAT|20260424|12:02:47|S|45.000000|12.159300||
B|FFAI|20260424|12:02:48|E|1400.000000|0.364400||
B|GMEX|20260424|12:02:48|S|700.000000|0.475500||
B|INTC|20260424|12:02:48|S|100.000000|81.630000||
B|NU|20260424|12:02:48|S|69.000000|14.495000||
B|NU|20260424|12:02:48|S|71.000000|14.495000||
B|NVDA|20260424|12:02:48|S|100.000000|209.390000||
B|Q|20260424|12:02:48|S|2.000000|146.020000||
B|XPEV|20260424|12:02:48|S|20.000000|16.285000||
B|ZTS|20260424|12:02:48|S|16.000000|116.679000||
B|HELE|20260424|12:02:49|S|200.000000|21.720000||
B|NU|20260424|12:02:49|S|20.000000|14.495000||
B|PAM|20260424|12:02:49|S|40.000000|81.950000||
B|PL|20260424|12:02:49|S|1.000000|36.020000||
B|BOXX|20260424|12:02:50|S|600.000000|116.499300||
B|ORCL|20260424|12:02:50|S|40.000000|170.130000||
B|OXY|20260424|12:02:50|S|10.000000|56.660000||
B|SOXL|20260424|12:02:50|S|200.000000|127.900000||
B|AMD|20260424|12:02:51|S|11.000000|351.540000||
B|IONL|20260424|12:02:51|S|25.000000|21.210000||
B|LIDR|20260424|12:02:51|S|200.000000|2.325000||
B|MSFT|20260424|12:02:51|S|5.000000|419.475000||
B|NVDA|20260424|12:02:51|S|54.000000|209.405000||
B|NVDA|20260424|12:02:51|S|100.000000|209.410000||
B|NVDA|20260424|12:02:51|S|321.000000|209.410000||
B|NVDA|20260424|12:02:51|S|400.000000|209.407100||
B|ONMD|20260424|12:02:51|S|869.000000|1.249900||
B|SNDK|20260424|12:02:51|S|20.000000|988.750000||
B|SPDN|20260424|12:02:51|S|10.000000|9.080000||
B|TSLA|20260424|12:02:51|S|20.000000|374.560000||
B|AMD|20260424|12:02:52|S|1.000000|351.590000||
B|DGII|20260424|12:02:52|S|1.000000|57.120000||
B|MSFT|20260424|12:02:52|S|6.000000|419.480000||
B|MSFT|20260424|12:02:52|S|684.000000|419.500000||
B|PDD|20260424|12:02:52|S|10.000000|97.640000||
B|RXRX|20260424|12:02:52|S|219.000000|3.559900||
B|SCHX|20260424|12:02:52|S|400.000000|28.125000||
B|AMD|20260424|12:02:53|S|1.000000|351.610000||
B|AMD|20260424|12:02:53|S|2.000000|351.650000||
B|AMD|20260424|12:02:53|S|3.000000|351.630000||
B|ON|20260424|12:02:53|S|10.000000|98.550000||
B|SCHD|20260424|12:02:53|S|8.000000|31.225000||
B|SOFI|20260424|12:02:53|S|6.000000|18.427400||
B|SOFI|20260424|12:02:53|S|34.000000|18.430000||
B|SUPV|20260424|12:02:53|S|100.000000|9.240000||
B|SUPV|20260424|12:02:53|S|400.000000|9.240000||
B|TSLA|20260424|12:02:53|S|80.000000|374.590000||
B|TSLA|20260424|12:02:53|S|600.000000|374.570000||
B|HUT|20260424|12:02:54|S|11.000000|80.540000||
B|IGV|20260424|12:02:54|S|17.000000|84.005000||
B|NVDA|20260424|12:02:54|S|167.000000|209.385000||
B|NVDA|20260424|12:02:54|S|295.000000|209.390000||
B|RDDT|20260424|12:02:54|S|36.000000|153.790000||
B|CVX|20260424|12:02:55|S|13.000000|183.735000||
B|ENPH|20260424|12:02:55|S|10.000000|35.600000||
B|LIDR|20260424|12:02:55|S|406.000000|2.325000||
B|NBIS|20260424|12:02:55|S|100.000000|153.890000||
B|NVDA|20260424|12:02:55|S|8.000000|209.382600||
B|SOXS|20260424|12:02:55|S|1000.000000|13.595000||
B|AAPL|20260424|12:02:56|S|4.000000|271.009100||
B|AVEX|20260424|12:02:56|S|2.000000|28.950000||
B|AXTI|20260424|12:02:56|S|156.000000|77.140000||
B|AXTI|20260424|12:02:56|S|300.000000|77.170000||
B|GOOG|20260424|12:02:56|S|94.000000|342.240000||
B|MSFT|20260424|12:02:56|S|35.000000|419.540000||
B|POET|20260424|12:02:56|S|200.000000|15.425000||
B|SCO|20260424|12:02:56|S|30.000000|7.415000||
B|SWKS|20260424|12:02:56|S|28.000000|62.810000||
B|TSM|20260424|12:02:56|S|15.000000|406.476700||
B|VELO|20260424|12:02:56|S|100.000000|17.120000||
B|ENSG|20260424|12:02:57|S|20.000000|189.465000||
B|GOOGL|20260424|12:02:57|S|96.000000|343.725800||
B|MU|20260424|12:02:57|S|12.000000|498.070000||
B|NVDA|20260424|12:02:57|S|162.000000|209.375000||
B|NVDL|20260424|12:02:57|S|900.000000|103.320000||
B|NVDL|20260424|12:02:57|S|1600.000000|103.320000||
B|ORCL|20260424|12:02:57|S|2.000000|170.050000||
B|ORCL|20260424|12:02:57|S|18.000000|170.050000||
B|PG|20260424|12:02:57|S|13.000000|149.669000||
B|BB|20260424|12:02:58|S|1000.000000|5.075000||
B|LBRT|20260424|12:02:58|S|50.000000|32.470000||
B|NVDA|20260424|12:02:58|S|4.000000|209.375000||
B|QCOM|20260424|12:02:58|S|6.000000|147.599100||
B|RMSG|20260424|12:02:58|S|110.000000|1.720000||
B|SEDG|20260424|12:02:58|S|6.000000|46.940000||
B|AMD|20260424|12:02:59|S|200.000000|351.570000||
B|NVDA|20260424|12:02:59|S|181.000000|209.375000||
B|VRT|20260424|12:02:59|S|10.000000|326.270000||
B|AMD|20260424|12:03:00|S|50.000000|351.561500||
B|AVGO|20260424|12:03:00|S|80.000000|419.050000||
B|GS|20260424|12:03:00|S|20.000000|927.020000||
B|LRCX|20260424|12:03:00|S|15.000000|272.170000||
B|MU|20260424|12:03:00|S|50.000000|498.050000||
B|MU|20260424|12:03:00|S|100.000000|498.050000||
B|NXPI|20260424|12:03:00|S|3.000000|241.780000||
B|ONMD|20260424|12:03:00|S|1.000000|1.235000||
B|PDD|20260424|12:03:00|S|72.000000|97.648300||
B|RDCM|20260424|12:03:00|S|2000.000000|15.820000||
B|SMR|20260424|12:03:00|S|2.000000|12.280000||
B|SOXX|20260424|12:03:00|S|200.000000|460.940000||
B|APLD|20260424|12:03:01|S|100.000000|36.655000||
B|GGLL|20260424|12:03:01|S|100.000000|110.360000||
B|GGLL|20260424|12:03:01|S|197.000000|110.353400||
B|HON|20260424|12:03:01|S|3.000000|213.250000||
B|INTC|20260424|12:03:01|S|33.000000|81.615000||
B|NBIS|20260424|12:03:01|S|80.000000|153.770000||
B|NVDA|20260424|12:03:01|S|100.000000|209.305000||
B|CAG|20260424|12:03:02|S|4.000000|14.215000||
B|INVZ|20260424|12:03:02|S|2.000000|0.719800||
B|LBRT|20260424|12:03:02|S|30.000000|32.478500||
B|USO|20260424|12:03:02|S|50.000000|130.610000||
B|ZTS|20260424|12:03:02|S|1.000000|116.475000||
B|ZTS|20260424|12:03:02|S|10.000000|116.678900||
B|AMD|20260424|12:03:03|S|12.000000|351.315000||
B|MU|20260424|12:03:03|S|150.000000|497.780000||
B|MU|20260424|12:03:03|S|200.000000|497.830000||
B|ZS|20260424|12:03:03|S|2.000000|132.195000||
B|ANET|20260424|12:03:04|S|10.000000|179.170000||
B|INTC|20260424|12:03:04|S|51.000000|81.630700||
B|IONQ|20260424|12:03:04|S|43.000000|42.329300||
B|IONQ|20260424|12:03:04|S|57.000000|42.330000||
B|NVDA|20260424|12:03:04|S|89.000000|209.285000||
B|PRCT|20260424|12:03:04|S|18.000000|23.490000||
B|SVIX|20260424|12:03:04|S|100.000000|18.655000||
B|TSLA|20260424|12:03:04|S|24.000000|374.430000||
B|GRAB|20260424|12:03:05|S|25.000000|3.920000||
B|PG|20260424|12:03:05|S|31.000000|149.669000||
B|RAL|20260424|12:03:05|S|20.000000|45.210000||
B|NVDA|20260424|12:03:06|S|41.000000|209.290000||
B|QBTS|20260424|12:03:06|S|270.000000|18.537200||
B|QCOM|20260424|12:03:06|S|20.000000|147.579100||
B|QQQ|20260424|12:03:06|S|40.000000|662.775000||
B|VIG|20260424|12:03:06|S|1.000000|226.884400||
B|AMD|20260424|12:03:07|S|5.000000|351.323000||
B|AMD|20260424|12:03:07|S|95.000000|351.320000||
B|ASX|20260424|12:03:07|S|26.000000|32.147400||
B|BE|20260424|12:03:07|S|250.000000|236.110000||
B|CRH|20260424|12:03:07|S|20.000000|118.470000||
B|GGLL|20260424|12:03:07|S|20.000000|110.420000||
B|NVDA|20260424|12:03:07|S|21.000000|209.280000||
B|ONMD|20260424|12:03:07|S|1.000000|1.229800||
B|SUPV|20260424|12:03:07|S|88.000000|9.240000||
B|AVGO|20260424|12:03:08|S|11.000000|418.690000||
B|CRWV|20260424|12:03:08|S|200.000000|111.920000||
B|GOOGL|20260424|12:03:08|S|12.000000|344.000000||
B|LHX|20260424|12:03:08|S|2.000000|319.520000||
B|MSFT|20260424|12:03:08|S|8.000000|419.435000||
B|NFLX|20260424|12:03:08|S|5.000000|92.107500||
B|NVDA|20260424|12:03:08|S|28.000000|209.252800||
B|ZM|20260424|12:03:08|S|20.000000|92.130000||
B|ZS|20260424|12:03:08|S|2.000000|132.155000||
B|APLZ|20260424|12:03:09|S|2000.000000|7.130000||
B|TSLA|20260424|12:03:09|S|13.000000|374.293900||
B|DRAM|20260424|12:03:10|S|400.000000|37.400000||
B|GDS|20260424|12:03:10|S|35.000000|45.480000||
B|GLW|20260424|12:03:10|S|178.000000|178.310000||
B|IEF|20260424|12:03:10|S|6.000000|95.565000||
B|WRD|20260424|12:03:10|S|100.000000|7.879300||
B|AMD|20260424|12:03:11|S|10.000000|351.270000||
B|MU|20260424|12:03:11|S|10.000000|497.851800||
B|NVDA|20260424|12:03:11|S|10.000000|209.230000||
B|GLW|20260424|12:03:12|S|4.000000|178.285700||
B|LEU|20260424|12:03:12|S|5.000000|214.160000||
B|METU|20260424|12:03:12|S|150.000000|30.780000||
B|MU|20260424|12:03:12|S|10.000000|497.650000||
B|ORCL|20260424|12:03:12|S|30.000000|169.905000||
B|RKLB|20260424|12:03:12|S|45.000000|81.720000||
B|RKLB|20260424|12:03:12|S|100.000000|81.720000||
B|TQQQ|20260424|12:03:12|S|2.000000|62.250000||
B|HP|20260424|12:03:13|S|15.000000|38.520000||
B|MELI|20260424|12:03:13|S|1.000000|1823.770000||
B|NKE|20260424|12:03:13|S|20.000000|45.095000||
B|SOXL|20260424|12:03:13|S|1500.000000|127.700000||
B|TAL|20260424|12:03:13|S|20.000000|11.005000||
B|TSLA|20260424|12:03:13|S|125.000000|374.287500||
B|ZTS|20260424|12:03:13|S|1.000000|116.501300||
B|GFS|20260424|12:03:14|S|1.000000|62.570000||
B|GLOB|20260424|12:03:14|S|3.000000|42.447800||
B|SOFI|20260424|12:03:14|S|5.000000|18.415000||
B|SQQQ|20260424|12:03:14|S|20.000000|52.855000||
B|TSLA|20260424|12:03:14|S|1.000000|374.240000||
B|IDEV|20260424|12:03:15|S|453.000000|87.705000||
B|LLY|20260424|12:03:15|S|10.000000|884.315000||
B|NLR|20260424|12:03:15|S|25.000000|145.290000||
B|TBBB|20260424|12:03:15|S|24.000000|37.410000||
B|TSLA|20260424|12:03:15|S|120.000000|374.266600||
B|TSM|20260424|12:03:15|S|740.000000|406.360000||
B|TTD|20260424|12:03:15|S|100.000000|23.595000||
B|WOLF|20260424|12:03:15|S|87.000000|32.050000||
B|INTC|20260424|12:03:16|S|500.000000|81.630000||
B|INTC|20260424|12:03:16|S|2500.000000|81.620000||
B|RMBS|20260424|12:03:16|S|7.000000|154.720000||
B|AMD|20260424|12:03:17|S|40.000000|351.215000||
B|GOOG|20260424|12:03:17|S|74.000000|342.720000||
B|LOMA|20260424|12:03:17|S|398.000000|10.901900||
B|NVDA|20260424|12:03:17|S|15.000000|209.240000||
B|NXE|20260424|12:03:17|S|94.000000|12.600000||
B|ONMD|20260424|12:03:17|S|1.000000|1.229800||
B|SOXS|20260424|12:03:17|S|34.000000|13.627300||
B|ZIM|20260424|12:03:17|S|194.000000|26.090000||
B|AMD|20260424|12:03:18|S|2.000000|351.200000||
B|AMD|20260424|12:03:18|S|19.000000|351.160000||
B|LIDR|20260424|12:03:18|S|100.000000|2.329700||
B|SNDK|20260424|12:03:18|S|50.000000|988.600000||
B|SSO|20260424|12:03:18|S|10.000000|62.175000||
B|ALAB|20260424|12:03:19|S|10.000000|208.180000||
B|AMD|20260424|12:03:19|S|20.000000|351.130000||
B|AMD|20260424|12:03:19|S|100.000000|351.010000||
B|BA|20260424|12:03:19|S|9.000000|235.530000||
B|CRWV|20260424|12:03:19|S|20.000000|111.885000||
B|GGLL|20260424|12:03:19|S|100.000000|110.490000||
B|PLUG|20260424|12:03:19|S|10.000000|3.310000||
B|RHI|20260424|12:03:19|S|100.000000|25.535000||
B|RKLB|20260424|12:03:19|S|10.000000|81.625000||
B|SOUN|20260424|12:03:19|S|20.000000|8.035000||
B|SOXS|20260424|12:03:19|S|8.000000|13.639300||
B|TSLA|20260424|12:03:19|S|10.000000|374.031400||
B|TSM|20260424|12:03:19|S|50.000000|406.285000||
B|ZS|20260424|12:03:19|S|2.000000|132.082100||
B|CAG|20260424|12:03:20|S|47.000000|14.219300||
B|GMEX|20260424|12:03:20|S|146.000000|0.475400||
B|GOOG|20260424|12:03:20|S|4.000000|342.717300||
B|INTC|20260424|12:03:20|S|5.000000|81.580000||
B|INTC|20260424|12:03:20|S|10.000000|81.583900||
B|QCOM|20260424|12:03:20|S|58.000000|147.550000||
B|SMR|20260424|12:03:20|S|4.000000|12.265000||
B|ABVX|20260424|12:03:21|S|50.000000|112.713500||
B|AMD|20260424|12:03:21|S|100.000000|351.060000||
B|AMZN|20260424|12:03:21|S|260.000000|262.641300||
B|INTC|20260424|12:03:21|S|100.000000|81.590000||
B|INTC|20260424|12:03:21|S|142.000000|81.590000||
B|MSFT|20260424|12:03:21|S|78.000000|419.270000||
B|PAM|20260424|12:03:21|S|98.000000|81.970000||
B|PAM|20260424|12:03:21|S|100.000000|81.900000||
B|PL|20260424|12:03:21|S|100.000000|35.960000||
B|SMR|20260424|12:03:21|S|4.000000|12.259900||
B|WU|20260424|12:03:21|S|1.000000|8.849300||
B|FIGS|20260424|12:03:22|S|41.000000|16.580000||
B|LOMA|20260424|12:03:22|S|6.000000|10.880800||
B|NVDA|20260424|12:03:22|S|100.000000|209.265000||
B|PAM|20260424|12:03:22|S|100.000000|81.960000||
B|RKLB|20260424|12:03:22|S|50.000000|81.650000||
B|AMD|20260424|12:03:23|S|14.000000|351.095000||
B|CRDO|20260424|12:03:23|S|75.000000|194.620000||
B|FTAI|20260424|12:03:23|S|40.000000|230.790000||
B|LPTH|20260424|12:03:23|S|100.000000|16.365000||
B|LRCX|20260424|12:03:23|S|1.000000|271.980000||
B|PAM|20260424|12:03:23|S|100.000000|81.960000||
B|RXRX|20260424|12:03:23|S|6.000000|3.559900||
B|AMD|20260424|12:03:24|S|26.000000|351.110000||
B|BLNK|20260424|12:03:24|S|200.000000|0.796500||
B|CHTR|20260424|12:03:24|S|20.000000|184.270000||
B|COIN|20260424|12:03:24|S|22.000000|199.510000||
B|GLD|20260424|12:03:24|S|1.000000|433.930000||
B|MU|20260424|12:03:24|S|35.000000|497.680000||
B|MU|20260424|12:03:24|S|172.000000|497.540000||
B|NVDA|20260424|12:03:24|S|1.000000|209.270000||
B|PAM|20260424|12:03:24|S|200.000000|81.970000||
B|SIDU|20260424|12:03:24|E|10.000000|3.370000||
B|SOXL|20260424|12:03:24|S|2.000000|127.655000||
B|TLT|20260424|12:03:24|S|1.000000|86.765000||
B|AAL|20260424|12:03:25|S|500.000000|12.145000||
B|ADBE|20260424|12:03:25|S|0.954400|240.410000||
B|GOOGL|20260424|12:03:25|S|2.000000|344.070000||
B|PL|20260424|12:03:25|S|25.000000|35.960000||
B|SOXX|20260424|12:03:25|S|3.000000|460.675000||
B|TTD|20260424|12:03:25|S|300.000000|23.599300||
B|ZTS|20260424|12:03:25|S|3.000000|116.582200||
B|COHN|20260424|12:03:26|S|100.000000|23.005000||
B|CRWV|20260424|12:03:26|S|40.000000|111.935000||
B|FISV|20260424|12:03:26|S|11.000000|60.570000||
B|MRVL|20260424|12:03:26|S|100.000000|160.500000||
B|NVDA|20260424|12:03:26|S|10.000000|209.300700||
B|SPY|20260424|12:03:26|S|30.000000|713.650900||
B|STX|20260424|12:03:26|S|1.000000|596.340000||
B|UBER|20260424|12:03:26|S|1.000000|74.376500||
B|AMD|20260424|12:03:27|S|184.000000|351.030000||
B|INTC|20260424|12:03:27|S|300.000000|81.570000||
B|RGLD|20260424|12:03:27|S|8.000000|253.030000||
B|RGLD|20260424|12:03:27|S|92.000000|252.980000||
B|SMR|20260424|12:03:27|S|4.000000|12.259700||
B|SOXS|20260424|12:03:27|E|100.000000|13.625000||
B|SUPV|20260424|12:03:27|S|50.000000|9.250000||
B|SUPV|20260424|12:03:27|S|100.000000|9.240000||
B|SUPV|20260424|12:03:27|S|169.000000|9.247600||
B|SUPV|20260424|12:03:27|S|300.000000|9.240000||
B|SUPV|20260424|12:03:27|S|444.000000|9.247100||
B|TSEM|20260424|12:03:27|S|5.000000|198.920000||
B|ZTS|20260424|12:03:27|S|1.000000|116.491000||
B|AIS|20260424|12:03:28|S|300.000000|58.180000||
B|FIGS|20260424|12:03:28|S|21.000000|16.590000||
B|GOOGL|20260424|12:03:28|S|16.000000|344.075000||
B|NGVT|20260424|12:03:28|S|200.000000|76.840000||
B|AEHR|20260424|12:03:29|S|1.000000|102.155600||
B|ALL|20260424|12:03:29|S|100.000000|215.090000||
B|APLZ|20260424|12:03:29|S|100.000000|7.130000||
B|APLZ|20260424|12:03:29|S|1100.000000|7.130000||
B|GMEX|20260424|12:03:29|S|1.000000|0.477700||
B|GOOGL|20260424|12:03:29|S|15.000000|344.075000||
B|INVZ|20260424|12:03:29|S|2000.000000|0.719800||
B|MRVL|20260424|12:03:29|S|200.000000|160.500000||
B|NGVT|20260424|12:03:29|S|101.000000|76.810000||
B|NGVT|20260424|12:03:29|S|198.000000|76.850000||
B|NVDL|20260424|12:03:29|S|100.000000|103.210000||
B|NVDL|20260424|12:03:29|S|474.000000|103.230000||
B|ORCL|20260424|12:03:29|S|10.000000|170.290000||
B|QCOM|20260424|12:03:29|S|125.000000|147.560000||
B|QS|20260424|12:03:29|S|18.000000|7.120000||
B|SGOV|20260424|12:03:29|S|80.000000|100.637600||
B|STX|20260424|12:03:29|S|5.000000|596.460000||
B|TSLA|20260424|12:03:29|S|80.000000|374.035000||
B|B|20260424|12:03:30|S|20.000000|41.079300||
B|CCI|20260424|12:03:30|S|1.000000|85.150000||
B|CRESY|20260424|12:03:30|S|27.000000|11.079000||
B|IBM|20260424|12:03:30|S|3.000000|225.425000||
B|NVTS|20260424|12:03:30|S|60.000000|17.730000||
B|PLTR|20260424|12:03:30|S|227.000000|140.129200||
B|RIOT|20260424|12:03:30|S|105.000000|18.607500||
B|TSM|20260424|12:03:30|S|0.100000|406.310000||
B|ZS|20260424|12:03:30|S|14.000000|132.359200||
B|ZS|20260424|12:03:30|S|21.000000|132.359200||
B|ZTS|20260424|12:03:30|S|3.000000|116.653300||
B|ZTS|20260424|12:03:30|S|10.000000|116.653300||
B|ZTS|20260424|12:03:30|S|12.000000|116.672300||
B|AMD|20260424|12:03:31|S|84.000000|350.755000||
B|AVEX|20260424|12:03:31|S|5.000000|29.075000||
B|IWM|20260424|12:03:31|S|320.000000|277.607500||
B|SPY|20260424|12:03:31|S|98.000000|713.552300||
B|TSLA|20260424|12:03:31|S|15.000000|373.801700||
B|YEXT|20260424|12:03:31|S|673.000000|3.797300||
B|AVGO|20260424|12:03:32|S|3.000000|418.700000||
B|HIMS|20260424|12:03:32|S|50.000000|30.370000||
B|INTC|20260424|12:03:32|S|200.000000|81.552600||
B|MSFT|20260424|12:03:32|S|5.000000|419.330000||
B|MSFT|20260424|12:03:32|S|226.000000|419.340000||
B|NVDA|20260424|12:03:32|S|25.000000|209.235000||
B|QQQM|20260424|12:03:32|S|1.000000|272.770000||
B|SEDG|20260424|12:03:32|S|2.000000|46.850000||
B|SHOP|20260424|12:03:32|S|32.000000|123.960000||
B|SOFI|20260424|12:03:32|S|21.000000|18.405000||
B|SOXX|20260424|12:03:32|S|200.000000|460.570000||
B|TYL|20260424|12:03:32|S|4.000000|336.870000||
B|AMD|20260424|12:03:33|S|50.000000|350.690000||
B|DELL|20260424|12:03:33|S|50.000000|217.280000||
B|DRAM|20260424|12:03:33|S|2.000000|37.365000||
B|ING|20260424|12:03:33|S|216.000000|28.009700||
B|INTC|20260424|12:03:33|S|100.000000|81.550000||
B|NFXL|20260424|12:03:33|S|1.000000|26.984800||
B|SNDK|20260424|12:03:33|S|46.000000|988.190000||
B|ZTS|20260424|12:03:33|S|3.000000|116.435000||
B|ZTS|20260424|12:03:33|S|28.000000|116.656900||
B|AMD|20260424|12:03:34|S|30.000000|350.740000||
B|FIG|20260424|12:03:34|S|100.000000|16.895000||
B|ONMD|20260424|12:03:34|S|1.000000|1.229700||
B|RGTI|20260424|12:03:34|S|100.000000|16.635000||
B|RKLB|20260424|12:03:34|S|100.000000|81.650000||
B|VOO|20260424|12:03:34|S|1.000000|655.998300||
B|ZS|20260424|12:03:34|S|40.000000|132.080000||
B|MSFT|20260424|12:03:35|S|9.000000|419.227300||
B|PFF|20260424|12:03:35|S|100.000000|31.505000||
B|QQQM|20260424|12:03:35|S|97.000000|272.762300||
B|TSLA|20260424|12:03:35|S|100.000000|373.752000||
B|NVDA|20260424|12:03:36|S|400.000000|209.250000||
B|PDI|20260424|12:03:36|S|600.000000|17.469300||
B|TSLA|20260424|12:03:36|S|53.000000|373.705000||
B|AMD|20260424|12:03:37|S|40.000000|350.560000||
B|INTC|20260424|12:03:37|S|100.000000|81.550000||
B|META|20260424|12:03:37|S|100.000000|675.513700||
B|MP|20260424|12:03:37|S|100.000000|61.635000||
B|MP|20260424|12:03:37|S|234.000000|61.670000||
B|MP|20260424|12:03:37|S|300.000000|61.670000||
B|MSFT|20260424|12:03:37|S|1.000000|419.078000||
B|SOXL|20260424|12:03:37|S|20.000000|127.560000||
B|SOXL|20260424|12:03:37|S|200.000000|127.562600||
B|TSM|20260424|12:03:37|S|40.000000|406.400000||
B|AMD|20260424|12:03:38|S|13.000000|350.455000||
B|AMD|20260424|12:03:38|S|34.000000|350.490000||
B|AMD|20260424|12:03:38|S|66.000000|350.490000||
B|AMD|20260424|12:03:38|S|200.000000|350.450000||
B|AMD|20260424|12:03:38|S|223.000000|350.473700||
B|DLR|20260424|12:03:38|S|5.000000|205.005000||
B|FIGS|20260424|12:03:38|S|45.000000|16.580000||
B|INTC|20260424|12:03:38|S|100.000000|81.550000||
B|KLAR|20260424|12:03:38|S|22.000000|13.890000||
B|KLAR|20260424|12:03:38|S|278.000000|13.890000||
B|ODFL|20260424|12:03:38|S|18.000000|221.390000||
B|RSP|20260424|12:03:38|S|20.000000|202.210000||
B|VT|20260424|12:03:38|S|2.000000|150.215000||
B|ZTS|20260424|12:03:38|S|1.000000|116.652100||
B|HAL|20260424|12:03:39|S|50.000000|39.769300||
B|OKLO|20260424|12:03:39|S|200.000000|72.635200||
B|RKLB|20260424|12:03:39|S|100.000000|81.640000||
B|SUPV|20260424|12:03:39|S|300.000000|9.247800||
B|TSLA|20260424|12:03:39|S|25.000000|373.620000||
B|TSLA|20260424|12:03:39|S|27.000000|373.620000||
B|TTMI|20260424|12:03:39|S|400.000000|147.665000||
B|AMD|20260424|12:03:40|S|26.000000|350.650000||
B|AMD|20260424|12:03:40|S|30.000000|350.705000||
B|AMD|20260424|12:03:40|S|47.000000|350.705000||
B|BTBT|20260424|12:03:40|S|377.000000|1.605000||
B|COIN|20260424|12:03:40|S|40.000000|199.310000||
B|CRWG|20260424|12:03:40|E|2111.000000|4.735000||
B|HCA|20260424|12:03:40|S|50.000000|445.331000||
B|LBRT|20260424|12:03:40|S|22.000000|32.488600||
B|MRVL|20260424|12:03:40|S|10.000000|160.560000||
B|MU|20260424|12:03:40|S|75.000000|497.770000||
B|RCAT|20260424|12:03:40|S|10.000000|12.135000||
B|SLV|20260424|12:03:40|S|60.000000|68.977400||
B|SOXS|20260424|12:03:40|S|983.000000|13.638700||
B|USO|20260424|12:03:40|S|200.000000|130.780000||
B|AMD|20260424|12:03:41|S|20.000000|350.690000||
B|ANET|20260424|12:03:41|S|20.000000|179.170000||
B|ASTS|20260424|12:03:41|S|25.000000|78.290000||
B|CAT|20260424|12:03:41|S|80.000000|838.390000||
B|CAT|20260424|12:03:41|S|100.000000|838.401000||
B|CAT|20260424|12:03:41|S|120.000000|838.370000||
B|EQX|20260424|12:03:41|S|100.000000|14.310000||
B|EQX|20260424|12:03:41|S|1200.000000|14.305000||
B|FIGS|20260424|12:03:41|S|60.000000|16.590000||
B|IBM|20260424|12:03:41|S|25.000000|225.400000||
B|MCD|20260424|12:03:41|S|5.000000|300.200000||
B|NVDA|20260424|12:03:41|S|10.000000|209.145000||
B|QQQM|20260424|12:03:41|S|7.000000|272.715000||
B|SOXX|20260424|12:03:41|S|80.000000|460.600000||
B|ASML|20260424|12:03:42|S|1.000000|1464.690000||
B|ASND|20260424|12:03:42|S|4.000000|224.700000||
B|AVGO|20260424|12:03:42|S|8.000000|418.680000||
B|GOOGL|20260424|12:03:42|S|10.000000|344.250000||
B|MP|20260424|12:03:42|S|20.000000|61.640000||
B|ORCL|20260424|12:03:42|S|8.000000|170.180000||
B|ORCL|20260424|12:03:42|S|32.000000|170.180000||
B|ORCL|20260424|12:03:42|S|40.000000|170.180000||
B|ORCL|20260424|12:03:42|S|40.000000|170.180000||
B|QS|20260424|12:03:42|S|87.000000|7.115000||
B|RGTI|20260424|12:03:42|S|100.000000|16.635000||
B|SQQQ|20260424|12:03:42|S|5.000000|52.920000||
B|TMO|20260424|12:03:42|S|1.000000|472.721000||
B|USO|20260424|12:03:42|S|41.000000|130.790000||
B|VOO|20260424|12:03:42|S|7.000000|655.978300||
B|AXTI|20260424|12:03:43|S|10.000000|77.410000||
B|MET|20260424|12:03:43|S|200.000000|77.420000||
B|MET|20260424|12:03:43|S|500.000000|77.430000||
B|NVDA|20260424|12:03:43|S|50.000000|209.130000||
B|QQQ|20260424|12:03:43|S|2.000000|662.410000||
B|ASX|20260424|12:03:44|S|50.000000|32.139300||
B|LASR|20260424|12:03:44|S|60.000000|77.510000||
B|MRNA|20260424|12:03:44|S|300.000000|51.075000||
B|ONMD|20260424|12:03:44|S|24.000000|1.220000||
B|QQQ|20260424|12:03:44|S|800.000000|662.435000||
B|SQQQ|20260424|12:03:44|S|100.000000|52.915000||
B|SQQQ|20260424|12:03:44|S|100.000000|52.915000||
B|TRP|20260424|12:03:45|S|6.000000|61.190000||
B|AMD|20260424|12:03:46|S|5.000000|350.900000||
B|AMD|20260424|12:03:46|S|100.000000|350.900000||
B|BIRD|20260424|12:03:46|S|48.000000|7.340000||
B|BIRK|20260424|12:03:46|S|10.000000|39.875000||
B|CHTR|20260424|12:03:46|S|30.000000|184.070000||
B|CTNT|20260424|12:03:46|E|200.000000|0.050200||
B|CTNT|20260424|12:03:46|E|200.000000|0.050200||
B|CTNT|20260424|12:03:46|E|200.000000|0.050200||
B|MARA|20260424|12:03:46|S|10.000000|11.545000||
B|MRNA|20260424|12:03:46|S|121.000000|51.107500||
B|MRNA|20260424|12:03:46|S|200.000000|51.100000||
B|SRTY|20260424|12:03:46|S|15.000000|28.195000||
B|AMD|20260424|12:03:47|S|10.000000|350.860000||
B|FIG|20260424|12:03:47|S|10.000000|16.895000||
B|MSFT|20260424|12:03:47|S|2.000000|418.998300||
B|NVDA|20260424|12:03:47|S|7.000000|209.185000||
B|AMZN|20260424|12:03:48|S|4.000000|262.562800||
B|AVEX|20260424|12:03:48|S|10.000000|28.940000||
B|HYMC|20260424|12:03:48|S|35.000000|38.930000||
B|ING|20260424|12:03:48|S|53.000000|28.009900||
B|ISRG|20260424|12:03:48|S|80.000000|478.230000||
B|LULU|20260424|12:03:48|S|40.000000|144.960000||
B|PLTR|20260424|12:03:48|S|3.000000|140.050000||
B|SOXS|20260424|12:03:48|S|2.000000|13.639300||
B|TSLA|20260424|12:03:48|S|100.000000|373.630000||
B|XOP|20260424|12:03:48|S|35.000000|167.200000||
B|AAPL|20260424|12:03:49|S|1.000000|270.778800||
B|ASML|20260424|12:03:49|S|1.000000|1464.950000||
B|ASTS|20260424|12:03:49|S|7.000000|78.340000||
B|AXTI|20260424|12:03:49|S|49.000000|77.580000||
B|LAES|20260424|12:03:49|S|1.000000|2.900000||
B|LAES|20260424|12:03:49|S|1.000000|2.900000||
B|LAES|20260424|12:03:49|S|3.000000|2.900000||
B|LAES|20260424|12:03:49|S|57.000000|2.900000||
B|MTUM|20260424|12:03:49|S|120.000000|281.070000||
B|PLTR|20260424|12:03:49|S|400.000000|140.043800||
B|QCOM|20260424|12:03:49|S|84.000000|147.530000||
B|SOXS|20260424|12:03:49|S|3.000000|13.635000||
B|CVX|20260424|12:03:50|S|71.000000|183.615900||
B|GOOG|20260424|12:03:50|S|5.000000|343.080000||
B|GOOGL|20260424|12:03:50|S|10.000000|344.550000||
B|VALE|20260424|12:03:50|S|1.000000|17.255000||
B|VIAV|20260424|12:03:50|S|29.000000|48.730000||
B|VIAV|20260424|12:03:50|S|47.000000|48.730000||
B|WILC|20260424|12:03:50|S|1.000000|30.570000||
B|AEHR|20260424|12:03:51|S|4.000000|102.143300||
B|DHR|20260424|12:03:51|S|2.000000|178.335000||
B|INTC|20260424|12:03:51|S|50.000000|81.647200||
B|MRNA|20260424|12:03:51|S|100.000000|51.170000||
B|MRNA|20260424|12:03:51|S|100.000000|51.170000||
B|MRNA|20260424|12:03:51|S|300.000000|51.167400||
B|MRNA|20260424|12:03:51|S|300.000000|51.167400||
B|SNDK|20260424|12:03:51|S|2.000000|989.270000||
B|SQQQ|20260424|12:03:51|S|1.000000|52.875000||
B|ZS|20260424|12:03:51|S|40.000000|132.060000||
B|AMD|20260424|12:03:52|S|50.000000|350.863500||
B|AXON|20260424|12:03:52|S|1.000000|390.380000||
B|COIN|20260424|12:03:52|S|30.000000|199.460000||
B|CRESY|20260424|12:03:52|S|2.000000|11.048800||
B|GLW|20260424|12:03:52|S|40.000000|178.340000||
B|INTC|20260424|12:03:52|S|200.000000|81.647200||
B|MCHP|20260424|12:03:52|S|3.000000|88.550000||
B|SKLZ|20260424|12:03:52|S|200.000000|7.465000||
B|AMD|20260424|12:03:53|S|14.000000|350.820000||
B|AMD|20260424|12:03:53|S|100.000000|350.830000||
B|APLZ|20260424|12:03:53|S|200.000000|7.130000||
B|ERAS|20260424|12:03:53|S|20.000000|21.400000||
B|FIX|20260424|12:03:53|S|2.000000|1718.930000||
B|GOOGL|20260424|12:03:53|S|118.000000|344.550000||
B|MSFT|20260424|12:03:53|S|1.000000|418.999300||
B|QQQ|20260424|12:03:53|S|68.000000|662.625000||
B|VT|20260424|12:03:53|S|25.000000|150.255000||
B|INTC|20260424|12:03:54|S|50.000000|81.655000||
B|QBTS|20260424|12:03:54|S|50.000000|18.497600||
B|TSLA|20260424|12:03:54|S|9.000000|373.690000||
B|TSLQ|20260424|12:03:54|S|156.000000|23.375000||
B|ACB|20260424|12:03:55|E|322.000000|3.360000||
B|AMT|20260424|12:03:55|S|2.000000|177.020000||
B|ARM|20260424|12:03:55|S|8.000000|234.800000||
B|INTC|20260424|12:03:55|S|5.000000|81.650000||
B|INTC|20260424|12:03:55|S|100.000000|81.660000||
B|INTC|20260424|12:03:55|S|200.000000|81.650000||
B|META|20260424|12:03:55|S|253.000000|675.710000||
B|MRNA|20260424|12:03:55|S|480.000000|51.190000||
B|OKTA|20260424|12:03:55|S|100.000000|74.260000||
B|BE|20260424|12:03:56|S|40.000000|235.705000||
B|LECO|20260424|12:03:56|S|4.000000|262.620000||
B|MARA|20260424|12:03:56|S|69.000000|11.555000||
B|MSI|20260424|12:03:56|S|2.000000|439.420000||
B|SAP|20260424|12:03:56|S|6.000000|172.550000||
B|SEDG|20260424|12:03:56|S|60.000000|46.790000||
B|SLGN|20260424|12:03:56|S|14.000000|39.075000||
B|TSLA|20260424|12:03:56|S|56.000000|373.757700||
B|AMD|20260424|12:03:57|S|20.000000|350.720000||
B|CARS|20260424|12:03:57|S|100.000000|11.085000||
B|GOOGL|20260424|12:03:57|S|6.000000|344.680000||
B|INTC|20260424|12:03:57|S|23.000000|81.749000||
B|KTOS|20260424|12:03:57|S|35.000000|63.230000||
B|LABU|20260424|12:03:57|S|24.000000|188.641000||
B|MRNA|20260424|12:03:57|S|101.000000|51.190000||
B|QQQ|20260424|12:03:57|S|2.000000|662.665000||
B|TSLA|20260424|12:03:57|S|12.000000|373.685000||
B|USO|20260424|12:03:57|S|5.000000|130.641400||
B|ASTS|20260424|12:03:58|S|100.000000|78.390000||
B|INTC|20260424|12:03:58|S|213.000000|81.775000||
B|LLY|20260424|12:03:58|S|10.000000|884.400000||
B|SOXS|20260424|12:03:58|S|1000.000000|13.615000||
B|TSLA|20260424|12:03:58|S|4.000000|373.735000||
B|AMD|20260424|12:03:59|S|15.000000|350.800000||
B|AMD|20260424|12:03:59|S|385.000000|350.760000||
B|ICLN|20260424|12:03:59|S|156.000000|20.040000||
B|NEM|20260424|12:03:59|S|24.000000|118.718100||
B|NEM|20260424|12:03:59|S|50.000000|118.720000||
B|PENG|20260424|12:03:59|S|6.000000|29.960000||
B|QCOM|20260424|12:03:59|S|1.000000|147.660000||
B|TEM|20260424|12:03:59|S|40.000000|51.480000||
B|AMD|20260424|12:04:00|S|100.000000|350.770000||
B|AMD|20260424|12:04:00|S|100.000000|350.800000||
B|AVGO|20260424|12:04:00|S|38.000000|419.080000||
B|ERAS|20260424|12:04:00|S|20.000000|21.405000||
B|IONQ|20260424|12:04:00|S|800.000000|42.287200||
B|MRNA|20260424|12:04:00|S|488.000000|51.240000||
B|SPY|20260424|12:04:00|S|200.000000|713.780000||
B|TSLA|20260424|12:04:00|S|25.000000|373.820000||
B|TSLA|20260424|12:04:00|S|38.000000|373.880000||
B|ZTS|20260424|12:04:00|S|1.000000|116.672300||
B|META|20260424|12:04:01|S|10.000000|675.950000||
B|MRNA|20260424|12:04:01|S|90.000000|51.250000||
B|MRNA|20260424|12:04:01|S|298.000000|51.236700||
B|SPY|20260424|12:04:01|S|83.000000|713.780000||
B|TSLA|20260424|12:04:01|S|13.000000|373.850000||
B|HOOD|20260424|12:04:02|S|11.000000|84.120000||
B|HOOD|20260424|12:04:02|S|183.000000|84.120000||
B|ORCL|20260424|12:04:02|S|80.000000|170.530000||
B|SCHG|20260424|12:04:02|S|4.000000|32.840000||
B|UCTT|20260424|12:04:02|S|16.000000|84.280000||
B|ADBE|20260424|12:04:03|S|5.000000|240.430000||
B|ADBE|20260424|12:04:03|S|5.000000|240.432700||
B|AMD|20260424|12:04:03|S|84.000000|350.957200||
B|AMD|20260424|12:04:03|S|100.000000|350.960000||
B|GOOG|20260424|12:04:03|S|100.000000|343.225000||
B|LIDR|20260424|12:04:03|S|1200.000000|2.330000||
B|LULU|20260424|12:04:03|S|5.000000|145.000000||
B|MSFU|20260424|12:04:03|S|1.000000|29.095000||
B|ZS|20260424|12:04:03|S|2.000000|132.180000||
B|AAPL|20260424|12:04:04|S|10.000000|270.850000||
B|BURU|20260424|12:04:04|S|100.000000|0.306600||
B|FLEX|20260424|12:04:04|S|10.000000|90.860000||
B|INFQ|20260424|12:04:04|S|80.000000|13.635000||
B|INTC|20260424|12:04:04|S|22.000000|81.850000||
B|INTC|20260424|12:04:04|S|22.000000|81.850000||
B|MRNA|20260424|12:04:04|S|100.000000|51.230000||
B|MSFT|20260424|12:04:04|S|2.000000|419.010000||
B|MTUM|20260424|12:04:04|S|120.000000|281.170000||
B|TSLA|20260424|12:04:04|S|66.000000|373.867800||
B|TSM|20260424|12:04:04|S|43.000000|406.600000||
B|GOOG|20260424|12:04:05|S|225.000000|343.278300||
B|SMR|20260424|12:04:05|S|20.000000|12.265000||
B|SOXS|20260424|12:04:05|S|67.000000|13.605000||
B|ACMR|20260424|12:04:06|S|165.000000|56.980000||
B|AOS|20260424|12:04:06|S|5.000000|64.610000||
B|FIVE|20260424|12:04:06|S|12.000000|232.620000||
B|MSFT|20260424|12:04:06|S|35.000000|419.010000||
B|NVDA|20260424|12:04:06|S|4.000000|209.190000||
B|V|20260424|12:04:06|S|80.000000|307.013000||
B|INTC|20260424|12:04:07|S|3500.000000|81.859900||
B|LRCX|20260424|12:04:07|S|10.000000|272.200000||
B|NVDA|20260424|12:04:07|S|100.000000|209.175000||
B|ORCL|20260424|12:04:07|S|200.000000|170.630000||
B|QLD|20260424|12:04:07|S|61.000000|79.970000||
B|SOXS|20260424|12:04:07|S|50.000000|13.605000||
B|TSLL|20260424|12:04:07|S|200.000000|12.015000||
B|AMD|20260424|12:04:08|S|100.000000|350.940000||
B|LCID|20260424|12:04:08|S|110.000000|6.365000||
B|PENG|20260424|12:04:08|S|6.000000|29.960000||
B|SNOW|20260424|12:04:08|S|10.000000|138.490000||
B|XLRE|20260424|12:04:08|S|12.000000|44.040700||
B|ZS|20260424|12:04:08|S|40.000000|132.140000||
B|ASTS|20260424|12:04:09|S|92.000000|78.360000||
B|NVDA|20260424|12:04:09|S|100.000000|209.235000||
B|QCOM|20260424|12:04:09|S|100.000000|147.730000||
B|SOXX|20260424|12:04:09|S|130.000000|461.000000||
B|VOO|20260424|12:04:09|S|1.000000|656.248300||
B|ADBE|20260424|12:04:10|S|5.000000|240.465000||
B|ATKR|20260424|12:04:10|S|28.000000|75.040000||
B|MRNA|20260424|12:04:10|S|12.000000|51.207600||
B|MRNA|20260424|12:04:10|S|100.000000|51.190000||
B|MU|20260424|12:04:10|S|1.000000|497.870000||
B|NRG|20260424|12:04:10|S|35.000000|157.395000||
B|ORCL|20260424|12:04:10|S|3.000000|170.630000||
B|VONV|20260424|12:04:10|S|26.000000|100.030000||
B|AMD|20260424|12:04:11|S|10.000000|350.853500||
B|GMEX|20260424|12:04:11|S|154.000000|0.477400||
B|GOOG|20260424|12:04:11|S|96.000000|343.270000||
B|GOOG|20260424|12:04:11|S|204.000000|343.280000||
B|INTC|20260424|12:04:11|S|10.000000|81.865000||
B|MRNA|20260424|12:04:11|S|100.000000|51.210000||
B|MSFT|20260424|12:04:11|S|12.000000|418.999300||
B|ORCL|20260424|12:04:11|S|6.000000|170.495000||
B|ORCL|20260424|12:04:11|S|44.000000|170.495000||
B|SUI|20260424|12:04:11|S|20.000000|129.600000||
B|ATKR|20260424|12:04:12|S|1.000000|75.055000||
B|GLW|20260424|12:04:12|S|100.000000|178.350000||
B|OKLL|20260424|12:04:12|S|100.000000|11.959300||
B|PLTR|20260424|12:04:12|S|141.000000|140.114800||
B|RKLX|20260424|12:04:12|S|25.000000|39.480000||
B|USO|20260424|12:04:12|S|3.000000|130.670000||
B|AMZN|20260424|12:04:13|S|30.000000|262.770000||
B|SPY|20260424|12:04:13|S|20.000000|713.780000||
B|FTAI|20260424|12:04:14|S|1.000000|230.780000||
B|GS|20260424|12:04:14|S|3.000000|927.220000||
B|ISUL|20260424|12:04:14|S|10.000000|25.445000||
B|ORCL|20260424|12:04:14|S|61.000000|170.515000||
B|AMD|20260424|12:04:15|S|3.000000|351.110000||
B|ARCC|20260424|12:04:15|S|10.000000|18.785000||
B|FN|20260424|12:04:15|S|12.000000|729.010000||
B|GOOGL|20260424|12:04:15|S|44.000000|344.780000||
B|INTC|20260424|12:04:15|S|0.189600|81.890000||
B|INTC|20260424|12:04:15|S|200.000000|81.900000||
B|ONMD|20260424|12:04:15|S|100.000000|1.230000||
B|ONMD|20260424|12:04:15|S|900.000000|1.230000||
B|ORCL|20260424|12:04:15|S|50.000000|170.530000||
B|PENG|20260424|12:04:15|S|6.000000|29.960000||
B|ARM|20260424|12:04:16|S|11.000000|234.725000||
B|BTC|20260424|12:04:16|S|160.000000|34.500000||
B|GOOGL|20260424|12:04:16|S|72.000000|344.790000||
B|MSFT|20260424|12:04:16|S|30.000000|418.870000||
B|SBC|20260424|12:04:16|S|100.000000|3.500000||
B|SOFI|20260424|12:04:16|S|30.000000|18.415000||
B|TQQQ|20260424|12:04:16|S|100.000000|62.255000||
B|ASTS|20260424|12:04:17|S|100.000000|78.400000||
B|ASTS|20260424|12:04:17|S|555.000000|78.450000||
B|GLW|20260424|12:04:17|S|25.000000|178.426300||
B|LIDR|20260424|12:04:17|S|229.000000|2.335000||
B|SCNI|20260424|12:04:17|S|300.000000|0.835300||
B|AMD|20260424|12:04:18|S|95.000000|351.120000||
B|CRWV|20260424|12:04:18|S|100.000000|112.140000||
B|FIX|20260424|12:04:18|S|15.000000|1713.090000||
B|FNGU|20260424|12:04:18|S|100.000000|24.430000||
B|FSLY|20260424|12:04:18|S|0.100900|23.980000||
B|TSM|20260424|12:04:18|S|10.000000|406.610000||
B|WMT|20260424|12:04:18|S|200.000000|130.256500||
B|AAPL|20260424|12:04:19|S|100.000000|270.805000||
B|AGX|20260424|12:04:19|S|1.000000|665.050000||
B|INDI|20260424|12:04:19|S|300.000000|3.930000||
B|MRVL|20260424|12:04:19|S|700.000000|160.900000||
B|MSFT|20260424|12:04:19|S|3.000000|418.788800||
B|ORCL|20260424|12:04:19|S|26.000000|170.405000||
B|PLTR|20260424|12:04:19|S|100.000000|140.020000||
B|PLTR|20260424|12:04:19|S|280.000000|140.020000||
B|PYPL|20260424|12:04:19|S|706.000000|49.980000||
B|TSLA|20260424|12:04:19|S|30.000000|373.888600||
B|FTXL|20260424|12:04:20|S|30.000000|209.470000||
B|NOW|20260424|12:04:20|S|50.000000|86.935000||
B|QQQM|20260424|12:04:20|S|2.000000|272.880000||
B|RDDT|20260424|12:04:20|S|300.000000|153.710000||
B|SOC|20260424|12:04:20|S|20.000000|13.645000||
B|AIFD|20260424|12:04:21|S|7.000000|46.850000||
B|EWT|20260424|12:04:21|S|50.000000|88.119300||
B|LAC|20260424|12:04:21|S|13.000000|4.700000||
B|ORCL|20260424|12:04:21|S|100.000000|170.380000||
B|VRT|20260424|12:04:21|S|20.000000|326.330000||
B|AMD|20260424|12:04:22|S|100.000000|351.095000||
B|CRESY|20260424|12:04:22|S|3.000000|11.048900||
B|MAIN|20260424|12:04:22|S|6.000000|54.320000||
B|MAIN|20260424|12:04:22|S|124.000000|54.305900||
B|MU|20260424|12:04:22|S|100.000000|497.840000||
B|NVDA|20260424|12:04:22|S|1.000000|209.215000||
B|AMD|20260424|12:04:23|S|8.000000|351.100000||
B|ATCH|20260424|12:04:23|S|2000.000000|0.300800||
B|CEPU|20260424|12:04:23|S|141.000000|14.740000||
B|CRESY|20260424|12:04:23|S|2.000000|11.039000||
B|CRESY|20260424|12:04:23|S|17.000000|11.049300||
B|DKS|20260424|12:04:23|S|1.000000|225.610000||
B|GOOG|20260424|12:04:23|S|5.000000|343.470000||
B|GOOGL|20260424|12:04:23|S|50.000000|344.920000||
B|GRAB|20260424|12:04:23|S|1000.000000|3.919300||
B|RGTI|20260424|12:04:23|S|100.000000|16.635000||
B|SE|20260424|12:04:23|S|100.000000|85.190000||
B|SOXS|20260424|12:04:23|S|182.000000|13.595000||
B|AAPL|20260424|12:04:24|S|5.000000|270.802300||
B|CNR|20260424|12:04:24|S|182.000000|86.290000||
B|LLY|20260424|12:04:24|S|1.000000|883.810000||
B|SE|20260424|12:04:24|S|200.000000|85.190000||
B|SE|20260424|12:04:24|S|300.000000|85.190000||
B|SMX|20260424|12:04:24|S|45.000000|2.860000||
B|ENVB|20260424|12:04:25|S|60.000000|5.170000||
B|GOOGL|20260424|12:04:25|S|4.000000|344.900000||
B|GOOGL|20260424|12:04:25|S|4.000000|344.930000||
B|META|20260424|12:04:25|S|40.000000|676.330000||
B|MU|20260424|12:04:25|S|100.000000|497.820000||
B|OKLO|20260424|12:04:25|S|100.000000|72.760000||
B|QQQ|20260424|12:04:25|S|2.000000|662.780000||
B|WMT|20260424|12:04:25|S|1.000000|130.261200||
B|BBAI|20260424|12:04:26|S|1000.000000|3.719300||
B|CVNA|20260424|12:04:26|S|28.000000|403.811000||
B|GOOGL|20260424|12:04:26|S|8.000000|344.900000||
B|IESC|20260424|12:04:26|S|1.000000|602.250000||
B|INTC|20260424|12:04:26|S|100.000000|81.881000||
B|INTC|20260424|12:04:26|S|500.000000|81.870000||
B|LIDR|20260424|12:04:26|S|225.000000|2.329800||
B|NFLX|20260424|12:04:26|S|80.000000|92.039300||
B|RKT|20260424|12:04:26|S|10.000000|15.850000||
B|SMR|20260424|12:04:26|S|29.000000|12.255000||
B|SOXX|20260424|12:04:26|S|200.000000|461.030000||
B|ARAI|20260424|12:04:27|S|2000.000000|0.735300||
B|SE|20260424|12:04:27|S|100.000000|85.140000||
B|SMH|20260424|12:04:27|S|5.000000|507.003300||
B|TAL|20260424|12:04:27|S|20.000000|11.015000||
B|AEHR|20260424|12:04:28|S|49.000000|102.135400||
B|AMZN|20260424|12:04:28|S|10.000000|262.815000||
B|AVGO|20260424|12:04:28|S|1.000000|419.090000||
B|GGLL|20260424|12:04:28|S|200.000000|110.940000||
B|GOOGL|20260424|12:04:28|S|97.000000|344.870000||
B|HOOD|20260424|12:04:28|S|3.000000|84.130000||
B|HOOD|20260424|12:04:28|S|17.000000|84.130000||
B|SE|20260424|12:04:28|S|40.000000|85.160000||
B|AMZN|20260424|12:04:29|S|10.000000|262.755000||
B|MU|20260424|12:04:29|S|2.000000|497.705000||
B|ONDS|20260424|12:04:29|S|400.000000|10.615000||
B|ORCL|20260424|12:04:29|S|1.000000|170.370000||
B|ZM|20260424|12:04:29|S|100.000000|92.080000||
B|AHR|20260424|12:04:30|S|20.000000|50.605000||
B|GOOG|20260424|12:04:30|S|41.000000|343.395000||
B|SMR|20260424|12:04:30|S|50.000000|12.257300||
B|TFLO|20260424|12:04:30|S|1377.000000|50.600000||
B|TTD|20260424|12:04:30|S|20.000000|23.587700||
B|ZS|20260424|12:04:30|S|40.000000|132.030000||
B|AMD|20260424|12:04:31|S|110.000000|351.190000||
B|CIEN|20260424|12:04:31|S|3.000000|526.150000||
B|GOOG|20260424|12:04:31|S|10.000000|343.310000||
B|MLPI|20260424|12:04:31|S|400.000000|54.345000||
B|ONMD|20260424|12:04:31|S|1.000000|1.220000||
B|XLP|20260424|12:04:31|S|6.000000|83.375000||
B|AMD|20260424|12:04:32|S|100.000000|351.290000||
B|ATOM|20260424|12:04:32|S|35.000000|8.560000||
B|INTC|20260424|12:04:32|S|100.000000|81.820000||
B|LRCX|20260424|12:04:32|S|10.000000|272.120000||
B|MSFT|20260424|12:04:32|S|10.000000|418.808800||
B|ORCL|20260424|12:04:32|S|50.000000|170.385000||
B|UWMC|20260424|12:04:32|S|45.000000|3.710000||
B|KEEL|20260424|12:04:33|S|100.000000|3.390000||
B|LPTH|20260424|12:04:33|S|200.000000|16.310000||
B|MRNA|20260424|12:04:33|S|100.000000|51.210000||
B|OKLL|20260424|12:04:33|S|9.000000|11.968700||
B|OKLL|20260424|12:04:33|S|100.000000|11.970000||
B|TSM|20260424|12:04:33|S|10.000000|406.850000||
B|Z|20260424|12:04:33|S|13.000000|45.304000||
B|AEP|20260424|12:04:34|S|100.000000|134.500000||
B|ASTS|20260424|12:04:34|S|140.000000|78.400000||
B|MTUM|20260424|12:04:34|S|400.000000|281.180000||
B|NFXL|20260424|12:04:34|S|50.000000|26.959300||
B|OKLO|20260424|12:04:34|S|7.000000|72.780000||
B|OKLO|20260424|12:04:34|S|93.000000|72.780000||
B|PI|20260424|12:04:34|S|100.000000|126.230000||
B|VONV|20260424|12:04:34|S|15.000000|100.040000||
B|GOOG|20260424|12:04:35|S|15.000000|343.335000||
B|NOW|20260424|12:04:35|S|10.000000|86.898100||
B|PLTR|20260424|12:04:35|S|60.000000|140.210000||
B|PLTR|20260424|12:04:35|S|117.000000|140.175000||
B|SOXS|20260424|12:04:35|S|1000.000000|13.595000||
B|AMD|20260424|12:04:36|S|6.000000|351.280000||
B|AVEX|20260424|12:04:36|S|100.000000|28.910000||
B|CRESY|20260424|12:04:36|S|69.000000|11.056400||
B|CRML|20260424|12:04:36|S|18.000000|11.355000||
B|CTNT|20260424|12:04:36|E|600.000000|0.052100||
B|INTC|20260424|12:04:36|S|30.000000|81.860900||
B|JKHY|20260424|12:04:36|S|55.000000|149.920000||
B|MARA|20260424|12:04:36|S|3.000000|11.589300||
B|QQQ|20260424|12:04:36|S|170.000000|662.763100||
B|RFI|20260424|12:04:36|S|210.000000|11.580000||
B|TSLA|20260424|12:04:36|S|50.000000|373.931700||
B|TSM|20260424|12:04:36|S|40.000000|406.785000||
B|AMSC|20260424|12:04:37|S|8.000000|48.470000||
B|IBM|20260424|12:04:37|S|20.000000|225.450000||
B|RCT|20260424|12:04:37|S|100.000000|0.728500||
B|BAP|20260424|12:04:38|S|20.000000|329.090000||
B|INTC|20260424|12:04:38|S|87.000000|81.855000||
B|AMD|20260424|12:04:39|S|11.000000|351.560000||
B|APP|20260424|12:04:39|S|30.000000|434.190000||
B|FLXS|20260424|12:04:39|S|50.000000|48.850000||
B|GOOG|20260424|12:04:39|S|48.000000|343.400000||
B|INTC|20260424|12:04:39|S|12.000000|81.880000||
B|PLTR|20260424|12:04:39|S|100.000000|140.170000||
B|PLTR|20260424|12:04:39|S|100.000000|140.175000||
B|PXS|20260424|12:04:39|S|10.000000|4.440000||
B|SNDK|20260424|12:04:39|S|52.000000|989.461000||
B|VIST|20260424|12:04:39|S|100.000000|69.530000||
B|VIST|20260424|12:04:39|S|200.000000|69.460000||
B|INTC|20260424|12:04:40|S|125.000000|81.880000||
B|OXY|20260424|12:04:40|S|100.000000|56.705000||
B|RCT|20260424|12:04:40|S|100.000000|0.728500||
B|SSO|20260424|12:04:40|S|21.000000|62.200000||
B|USO|20260424|12:04:40|S|388.000000|130.720000||
B|VIST|20260424|12:04:40|S|14.000000|69.503300||
B|VIST|20260424|12:04:40|S|15.000000|69.500000||
B|FANG|20260424|12:04:41|S|100.000000|192.960000||
B|HELE|20260424|12:04:41|S|100.000000|21.970000||
B|SE|20260424|12:04:41|S|100.000000|85.130000||
B|SE|20260424|12:04:41|S|100.000000|85.130000||
B|VIST|20260424|12:04:41|S|12.000000|69.490000||
B|VIST|20260424|12:04:41|S|14.000000|69.483300||
B|CLSK|20260424|12:04:42|S|300.000000|13.065000||
B|INTC|20260424|12:04:42|S|12.000000|81.890000||
B|NBIS|20260424|12:04:42|S|50.000000|153.770000||
B|RCT|20260424|12:04:42|S|100.000000|0.728500||
B|SE|20260424|12:04:42|S|100.000000|85.140000||
B|SPY|20260424|12:04:42|S|1.000000|713.820000||
B|SPY|20260424|12:04:42|S|20.000000|713.835000||
B|TSLA|20260424|12:04:42|S|20.000000|374.120000||
B|TSM|20260424|12:04:42|S|40.000000|406.940000||
B|GOOGL|20260424|12:04:43|S|10.000000|344.965000||
B|HUT|20260424|12:04:43|S|47.000000|80.600000||
B|INTC|20260424|12:04:43|S|180.000000|81.881000||
B|OPEN|20260424|12:04:43|S|5510.000000|5.377300||
B|PLTR|20260424|12:04:43|S|100.000000|140.165000||
B|SE|20260424|12:04:43|S|100.000000|85.150000||
B|SOXL|20260424|12:04:43|S|217.000000|128.120000||
B|TSM|20260424|12:04:43|S|120.000000|406.920000||
B|TSM|20260424|12:04:43|S|640.000000|406.940000||
B|VIST|20260424|12:04:43|S|15.000000|69.480000||
B|VIST|20260424|12:04:43|S|19.000000|69.460000||
B|GOOG|20260424|12:04:44|S|100.000000|343.550000||
B|RC|20260424|12:04:44|S|10.000000|1.840000||
B|RZLV|20260424|12:04:44|S|3.000000|2.589800||
B|WULF|20260424|12:04:44|S|307.000000|20.627600||
B|AMD|20260424|12:04:45|S|6.000000|351.680000||
B|BEX|20260424|12:04:45|S|100.000000|46.940000||
B|BEX|20260424|12:04:45|S|100.000000|46.950000||
B|GOOGL|20260424|12:04:45|S|65.000000|344.950000||
B|LITE|20260424|12:04:45|S|13.000000|892.451000||
B|RANI|20260424|12:04:45|S|1447.000000|0.907300||
B|AAOI|20260424|12:04:46|S|6.000000|160.265000||
B|LIDR|20260424|12:04:46|S|327.000000|2.349700||
B|MRNA|20260424|12:04:46|S|100.000000|51.210000||
B|NVDA|20260424|12:04:46|S|100.000000|209.160000||
B|NVDA|20260424|12:04:46|S|400.000000|209.160000||
B|SHOP|20260424|12:04:46|S|4.000000|123.972400||
B|SHOP|20260424|12:04:46|S|4.000000|123.990000||
B|SNDK|20260424|12:04:46|S|1.000000|989.800000||
B|VIST|20260424|12:04:46|S|52.000000|69.460000||
B|IONQ|20260424|12:04:47|S|84.000000|42.340000||
B|LLY|20260424|12:04:47|S|30.000000|883.640000||
B|NBIS|20260424|12:04:47|S|10.000000|153.745000||
B|PLTR|20260424|12:04:47|S|100.000000|140.110000||
B|PLTR|20260424|12:04:47|S|100.000000|140.120000||
B|QCOM|20260424|12:04:47|S|100.000000|147.875000||
B|ZS|20260424|12:04:47|S|40.000000|132.010000||
B|GOOG|20260424|12:04:48|S|83.000000|343.397300||
B|INTC|20260424|12:04:48|S|20.000000|81.911200||
B|IREN|20260424|12:04:48|S|25.000000|51.976700||
B|MSFT|20260424|12:04:48|S|10.000000|418.750000||
B|RZLV|20260424|12:04:48|S|2.000000|2.589900||
B|SGOL|20260424|12:04:48|S|20.000000|45.005000||
B|USAR|20260424|12:04:48|S|100.000000|22.270000||
B|GLW|20260424|12:04:49|S|70.000000|178.595000||
B|INTC|20260424|12:04:49|S|8.000000|81.911000||
B|INTC|20260424|12:04:49|S|24.000000|81.920000||
B|IREN|20260424|12:04:49|S|98.000000|51.979000||
B|SMR|20260424|12:04:49|S|20.000000|12.275000||
B|TSM|20260424|12:04:49|S|5.000000|406.950000||
B|ARM|20260424|12:04:50|S|4.000000|234.270000||
B|BOXX|20260424|12:04:50|S|11.000000|116.499600||
B|EWJ|20260424|12:04:50|S|5.000000|87.375000||
B|INTC|20260424|12:04:50|S|100.000000|81.920000||
B|MSFT|20260424|12:04:50|S|50.000000|418.725000||
B|NU|20260424|12:04:50|S|85.000000|14.490000||
B|SNDK|20260424|12:04:50|S|4.000000|989.790000||
B|TSM|20260424|12:04:50|S|1.000000|406.950000||
B|TSM|20260424|12:04:50|S|10.000000|406.950000||
B|ZS|20260424|12:04:50|S|0.207600|132.010000||
B|ZS|20260424|12:04:50|S|113.000000|132.010000||
B|AMD|20260424|12:04:51|S|100.000000|351.590000||
B|AMD|20260424|12:04:51|S|200.000000|351.628000||
B|AMD|20260424|12:04:51|S|1500.000000|351.580000||
B|GILD|20260424|12:04:51|S|3.000000|130.505000||
B|GOOGL|20260424|12:04:51|S|200.000000|344.930000||
B|INTC|20260424|12:04:51|S|128.000000|81.927000||
B|LUNR|20260424|12:04:51|S|2.000000|25.988600||
B|NOK|20260424|12:04:51|S|9.000000|10.547600||
B|TSM|20260424|12:04:51|S|11.000000|406.920000||
B|TXN|20260424|12:04:51|S|50.000000|275.300000||
B|AXTI|20260424|12:04:52|S|6.000000|77.950000||
B|BRK/B|20260424|12:04:52|S|22.000000|469.255000||
B|CRWD|20260424|12:04:52|S|0.598900|441.510000||
B|CRWD|20260424|12:04:52|S|56.000000|441.550000||
B|GOOG|20260424|12:04:52|S|20.000000|343.540000||
B|NOK|20260424|12:04:52|S|2800.000000|10.615000||
B|STRL|20260424|12:04:52|S|1.000000|507.960000||
B|VICR|20260424|12:04:52|S|6.000000|274.850000||
B|VIST|20260424|12:04:52|S|8.000000|69.480000||
B|VIST|20260424|12:04:52|S|9.000000|69.510000||
B|OKLO|20260424|12:04:53|S|100.000000|72.785000||
B|ORCL|20260424|12:04:53|S|60.000000|170.440000||
B|ORCL|20260424|12:04:53|S|81.000000|170.590000||
B|ORCL|20260424|12:04:53|S|260.000000|170.460000||
B|TSLA|20260424|12:04:53|S|2.000000|374.070000||
B|VXX|20260424|12:04:53|S|100.000000|29.349300||
B|AMD|20260424|12:04:54|S|220.000000|351.550000||
B|CCL|20260424|12:04:54|S|100.000000|27.095000||
B|CRWV|20260424|12:04:54|S|5.000000|112.297800||
B|CTNT|20260424|12:04:54|E|22951.000000|0.052600||
B|GOOGL|20260424|12:04:54|S|2.000000|344.860000||
B|IAUX|20260424|12:04:54|S|2710.000000|1.560000||
B|MRNA|20260424|12:04:54|S|100.000000|51.210000||
B|MRNA|20260424|12:04:54|S|100.000000|51.250000||
B|MTUM|20260424|12:04:54|S|400.000000|281.200000||
B|MTUM|20260424|12:04:54|S|520.000000|281.200000||
B|ORCL|20260424|12:04:54|S|20.000000|170.590000||
B|TSLA|20260424|12:04:54|S|100.000000|374.040000||
B|ALP|20260424|12:04:55|E|477.000000|0.207800||
B|AMD|20260424|12:04:55|S|6.000000|351.580000||
B|LITE|20260424|12:04:55|S|18.000000|892.794400||
B|MRNA|20260424|12:04:55|S|100.000000|51.250000||
B|MXL|20260424|12:04:55|S|100.000000|61.185000||
B|SAP|20260424|12:04:55|S|80.000000|172.480000||
B|SAP|20260424|12:04:55|S|247.000000|172.510000||
B|VEA|20260424|12:04:55|S|2.000000|68.140000||
B|XLV|20260424|12:04:55|S|34.000000|144.235000||
B|ENVB|20260424|12:04:56|S|100.000000|5.150000||
B|MRNA|20260424|12:04:56|S|100.000000|51.250000||
B|PHG|20260424|12:04:56|S|230.000000|27.440700||
B|POET|20260424|12:04:56|S|5.000000|15.285000||
B|RCT|20260424|12:04:56|S|500.000000|0.728500||
B|S|20260424|12:04:56|S|0.076800|14.000000||
B|AAOI|20260424|12:04:57|S|5.000000|160.700000||
B|AAOI|20260424|12:04:57|S|93.000000|160.720000||
B|AAOI|20260424|12:04:57|S|100.000000|160.700000||
B|AMD|20260424|12:04:57|S|1.000000|351.590000||
B|AMD|20260424|12:04:57|S|30.000000|351.570000||
B|AXTI|20260424|12:04:57|S|25.000000|77.940000||
B|CMSA|20260424|12:04:57|S|100.000000|22.080000||
B|CRWV|20260424|12:04:57|S|100.000000|112.310000||
B|GGLL|20260424|12:04:57|S|40.000000|111.060000||
B|NOW|20260424|12:04:57|S|11.000000|86.896700||
B|OKLL|20260424|12:04:57|S|3.000000|11.947200||
B|TSLQ|20260424|12:04:57|S|108.000000|23.335000||
B|ZTS|20260424|12:04:57|S|41.000000|116.668200||
B|CRWV|20260424|12:04:58|S|34.000000|112.280000||
B|CRWV|20260424|12:04:58|S|793.000000|112.290000||
B|GOOG|20260424|12:04:58|S|100.000000|343.610000||
B|GRAB|20260424|12:04:58|S|1000.000000|3.919300||
B|NVDA|20260424|12:04:58|S|618.000000|209.175000||
B|TXT|20260424|12:04:58|S|5.000000|87.420000||
B|INTC|20260424|12:04:59|S|100.000000|81.920000||
B|NBIS|20260424|12:04:59|S|100.000000|153.830000||
B|NBIS|20260424|12:04:59|S|100.000000|153.840000||
B|SOXS|20260424|12:04:59|S|1.000000|13.565000||
B|TTD|20260424|12:04:59|S|100.000000|23.589300||
B|VIST|20260424|12:04:59|S|1.000000|69.500000||
B|VIST|20260424|12:04:59|S|7.000000|69.460000||
B|CMCSA|20260424|12:05:00|S|33.000000|28.685000||
B|GOOGL|20260424|12:05:00|S|8.000000|345.040000||
B|PLUG|20260424|12:05:00|S|10.000000|3.310000||
B|RKLB|20260424|12:05:00|S|55.000000|81.567300||
B|SPY|20260424|12:05:00|S|240.000000|713.850000||
B|VIST|20260424|12:05:00|S|1.000000|69.460000||
B|AMD|20260424|12:05:01|S|1.000000|351.440000||
B|AMZN|20260424|12:05:01|S|82.000000|262.825000||
B|DKS|20260424|12:05:01|S|1.000000|225.681000||
B|GOOGL|20260424|12:05:01|S|5.000000|345.050000||
B|ONMD|20260424|12:05:01|S|50.000000|1.209900||
B|RCT|20260424|12:05:01|S|500.000000|0.728500||
B|RDW|20260424|12:05:01|S|50.000000|9.995000||
B|VIST|20260424|12:05:01|S|72.000000|69.460000||
B|ZIM|20260424|12:05:01|S|1.000000|26.100000||
B|IREN|20260424|12:05:02|S|100.000000|51.970000||
B|NOW|20260424|12:05:02|S|1.000000|86.908800||
B|XRX|20260424|12:05:02|S|10.000000|1.580000||
B|ALT|20260424|12:05:03|S|500.000000|2.935000||
B|AMD|20260424|12:05:03|S|78.000000|351.440000||
B|ANAB|20260424|12:05:03|S|1.000000|50.620000||
B|BWXT|20260424|12:05:03|S|20.000000|225.220000||
B|IDX|20260424|12:05:03|S|10.000000|13.470000||
B|INTC|20260424|12:05:03|S|280.000000|81.890900||
B|MTUM|20260424|12:05:03|S|400.000000|281.210000||
B|MTUM|20260424|12:05:03|S|400.000000|281.220000||
B|QCOM|20260424|12:05:03|S|3.000000|147.970000||
B|SPY|20260424|12:05:03|S|40.000000|713.835000||
B|ZS|20260424|12:05:03|S|1.000000|132.115000||
B|ADSK|20260424|12:05:04|S|1.000000|233.150000||
B|GE|20260424|12:05:04|S|48.000000|282.000000||
B|GOOG|20260424|12:05:04|S|50.000000|343.627300||
B|HIMS|20260424|12:05:04|S|1800.000000|30.420000||
B|KULR|20260424|12:05:04|S|12.000000|2.445000||
B|PLTR|20260424|12:05:04|S|42.000000|140.050000||
B|SPY|20260424|12:05:04|S|40.000000|713.830000||
B|TNA|20260424|12:05:04|S|200.000000|61.370700||
B|TSLA|20260424|12:05:04|S|5.000000|373.790000||
B|AMD|20260424|12:05:05|S|50.000000|351.640000||
B|AVGO|20260424|12:05:05|S|100.000000|419.090000||
B|NATR|20260424|12:05:05|S|15.000000|27.805000||
B|NVO|20260424|12:05:05|S|100.000000|40.795000||
B|NVO|20260424|12:05:05|S|200.000000|40.795000||
B|PLTR|20260424|12:05:05|S|49.000000|140.050000||
B|PLTR|20260424|12:05:05|S|170.000000|140.040000||
B|SPYD|20260424|12:05:05|S|1.000000|46.119300||
B|VXX|20260424|12:05:05|S|17.000000|29.347400||
B|AAOI|20260424|12:05:06|S|86.000000|160.770000||
B|AXTI|20260424|12:05:06|S|15.000000|77.846200||
B|MCD|20260424|12:05:06|S|5.000000|300.140000||
B|PANW|20260424|12:05:06|S|0.869400|174.860000||
B|PANW|20260424|12:05:06|S|42.000000|174.940000||
B|SPY|20260424|12:05:06|S|10.000000|713.830900||
B|TSLA|20260424|12:05:06|S|17.000000|373.770000||
B|TSM|20260424|12:05:06|S|546.000000|407.075000||
B|VIST|20260424|12:05:06|S|72.000000|69.460000||
B|ZTS|20260424|12:05:06|S|3.000000|116.450700||
B|AMD|20260424|12:05:07|S|22.000000|351.635000||
B|ARM|20260424|12:05:07|S|197.000000|234.380000||
B|GOOG|20260424|12:05:07|S|100.000000|343.435000||
B|ONMD|20260424|12:05:07|S|1.000000|1.209700||
B|VIST|20260424|12:05:07|S|50.000000|69.460000||
B|WOLF|20260424|12:05:07|S|29.000000|32.300000||
B|AMD|20260424|12:05:08|S|2.000000|351.828200||
B|AMD|20260424|12:05:08|S|38.000000|351.830000||
B|GLW|20260424|12:05:08|S|25.000000|178.610000||
B|LBRDK|20260424|12:05:08|S|3.000000|42.740000||
B|RKLB|20260424|12:05:08|S|100.000000|81.460000||
B|TSLA|20260424|12:05:08|S|100.000000|373.850000||
B|TSM|20260424|12:05:08|S|1.000000|407.145000||
B|AMD|20260424|12:05:09|S|50.000000|351.790000||
B|CRH|20260424|12:05:09|S|12.000000|118.470000||
B|CTNT|20260424|12:05:09|S|200.000000|0.053901||
B|GOOG|20260424|12:05:09|S|20.000000|343.380000||
B|GOOGL|20260424|12:05:09|S|12.000000|344.780000||
B|INTC|20260424|12:05:09|S|200.000000|81.843600||
B|TSLA|20260424|12:05:09|S|10.000000|373.870000||
B|AMD|20260424|12:05:10|S|10.000000|351.780000||
B|COST|20260424|12:05:10|S|1.000000|1009.450000||
B|GOOG|20260424|12:05:10|S|23.000000|343.335000||
B|HOOD|20260424|12:05:10|S|7.000000|84.139300||
B|INTC|20260424|12:05:10|S|300.000000|81.830000||
B|MRVL|20260424|12:05:10|S|15.000000|160.980000||
B|MU|20260424|12:05:10|S|75.000000|498.280000||
B|NOK|20260424|12:05:10|S|1000.000000|10.619300||
B|AMD|20260424|12:05:11|S|10.000000|352.110000||
B|AMD|20260424|12:05:11|S|12.000000|352.122200||
B|AMD|20260424|12:05:11|S|22.000000|352.110000||
B|AMD|20260424|12:05:11|S|25.000000|351.910000||
B|AMD|20260424|12:05:11|S|100.000000|352.110000||
B|AMD|20260424|12:05:11|S|100.000000|352.155000||
B|GGLL|20260424|12:05:11|S|12.000000|110.886400||
B|GOOG|20260424|12:05:11|S|300.000000|343.357200||
B|MU|20260424|12:05:11|S|20.000000|498.270000||
B|OKTA|20260424|12:05:11|S|68.000000|74.080000||
B|RC|20260424|12:05:11|S|10.000000|1.850000||
B|AMD|20260424|12:05:12|S|18.000000|352.190000||
B|AMD|20260424|12:05:12|S|30.000000|352.110000||
B|AMD|20260424|12:05:12|S|60.000000|352.110000||
B|NVDA|20260424|12:05:12|S|12.000000|209.240700||
B|PFE|20260424|12:05:12|S|10.000000|26.887400||
B|XLE|20260424|12:05:12|S|420.000000|56.305000||
B|AMD|20260424|12:05:13|S|4.000000|352.078900||
B|AMD|20260424|12:05:13|S|20.000000|352.180000||
B|AMD|20260424|12:05:13|S|86.000000|352.190000||
B|IBM|20260424|12:05:13|S|19.000000|225.537500||
B|NATR|20260424|12:05:13|S|59.000000|27.940000||
B|NATR|20260424|12:05:13|S|80.000000|27.930000||
B|NVDA|20260424|12:05:13|S|10.000000|209.245000||
B|RZLV|20260424|12:05:13|S|1373.000000|2.585000||
B|VIST|20260424|12:05:13|S|100.000000|69.450000||
B|VIST|20260424|12:05:13|S|200.000000|69.460000||
B|VIST|20260424|12:05:13|S|200.000000|69.460000||
B|VIST|20260424|12:05:13|S|200.000000|69.460000||
B|VIST|20260424|12:05:13|S|201.000000|69.460000||
B|VIST|20260424|12:05:13|S|242.000000|69.460000||
B|AMD|20260424|12:05:14|S|2.000000|352.356500||
B|AMD|20260424|12:05:14|S|3.000000|352.360000||
B|AMD|20260424|12:05:14|S|5.000000|352.340000||
B|AMD|20260424|12:05:14|S|8.000000|352.386100||
B|AMD|20260424|12:05:14|S|17.000000|352.360000||
B|AMD|20260424|12:05:14|S|100.000000|352.360000||
B|CRDO|20260424|12:05:14|S|10.000000|195.740000||
B|CRML|20260424|12:05:14|S|42.000000|11.375000||
B|EOSE|20260424|12:05:14|S|50.000000|7.775000||
B|FIX|20260424|12:05:14|S|1.000000|1711.870000||
B|GMEX|20260424|12:05:14|S|1012.000000|0.475500||
B|HIMZ|20260424|12:05:14|S|164.000000|45.664800||
B|INFQ|20260424|12:05:14|S|2.000000|13.610000||
B|REGN|20260424|12:05:14|S|5.000000|745.759000||
B|AMD|20260424|12:05:15|S|3.000000|352.360000||
B|AMD|20260424|12:05:15|S|50.000000|352.397000||
B|SMR|20260424|12:05:15|S|10.000000|12.279700||
B|VIST|20260424|12:05:15|S|72.000000|69.460000||
B|AMD|20260424|12:05:16|S|5.000000|352.390000||
B|CRM|20260424|12:05:16|S|50.000000|175.170000||
B|CRM|20260424|12:05:16|S|200.000000|175.220000||
B|CRM|20260424|12:05:16|S|589.000000|175.170000||
B|CRM|20260424|12:05:16|S|601.000000|175.170000||
B|LIDR|20260424|12:05:16|S|4800.000000|2.350000||
B|MU|20260424|12:05:16|S|38.000000|498.450000||
B|TPH|20260424|12:05:16|S|3.000000|46.905000||
B|TSM|20260424|12:05:16|S|1.000000|407.210000||
B|AMD|20260424|12:05:17|S|40.000000|352.382200||
B|APA|20260424|12:05:17|S|100.000000|37.330000||
B|CVNA|20260424|12:05:17|S|19.000000|404.180000||
B|IREN|20260424|12:05:17|S|11.000000|52.015000||
B|QQQ|20260424|12:05:17|S|50.000000|662.938900||
B|RCAT|20260424|12:05:17|S|20.000000|12.149300||
B|TJX|20260424|12:05:17|S|20.000000|156.850000||
B|AAOI|20260424|12:05:18|S|100.000000|160.770000||
B|AAOI|20260424|12:05:18|S|100.000000|160.770000||
B|ATOM|20260424|12:05:18|S|34.000000|8.520000||
B|DELL|20260424|12:05:18|S|15.000000|217.460000||
B|SOXL|20260424|12:05:18|S|50.000000|128.310000||
B|AAOI|20260424|12:05:19|S|56.000000|160.930000||
B|AAOI|20260424|12:05:19|S|100.000000|160.870000||
B|CRDO|20260424|12:05:19|S|10.000000|195.750000||
B|CRDO|20260424|12:05:19|S|20.000000|195.730000||
B|CRK|20260424|12:05:19|S|100.000000|16.845000||
B|CRWV|20260424|12:05:19|S|234.000000|112.260000||
B|MSTR|20260424|12:05:19|S|145.000000|170.800000||
B|MSTR|20260424|12:05:19|S|200.000000|170.750000||
B|AMD|20260424|12:05:20|S|90.000000|352.440000||
B|AVGO|20260424|12:05:20|S|134.000000|419.230000||
B|AVGO|20260424|12:05:20|S|160.000000|419.210000||
B|AVGO|20260424|12:05:20|S|166.000000|419.230000||
B|GOOGL|20260424|12:05:20|S|100.000000|344.760000||
B|MSTY|20260424|12:05:20|S|2.000000|25.860000||
B|ORCL|20260424|12:05:20|S|24.000000|170.640000||
B|PLUG|20260424|12:05:20|S|26.000000|3.305000||
B|AVGO|20260424|12:05:21|S|80.000000|419.190000||
B|CLSX|20260424|12:05:21|S|100.000000|19.090000||
B|CLSX|20260424|12:05:21|S|100.000000|19.100000||
B|CLSX|20260424|12:05:21|S|200.000000|19.100000||
B|NVTS|20260424|12:05:21|S|200.000000|17.780700||
B|TRNO|20260424|12:05:21|S|159.000000|65.750000||
B|TRNO|20260424|12:05:21|S|363.000000|65.810000||
B|UNP|20260424|12:05:21|S|20.000000|271.070000||
B|AMD|20260424|12:05:22|S|20.000000|352.350000||
B|AMD|20260424|12:05:22|S|300.000000|352.352200||
B|KRUS|20260424|12:05:22|S|2.000000|57.380000||
B|META|20260424|12:05:22|S|205.000000|676.720000||
B|NFLX|20260424|12:05:22|S|55.000000|91.999300||
B|ONMD|20260424|12:05:22|S|5500.000000|1.185000||
B|OUST|20260424|12:05:22|S|47.000000|29.090000||
B|SNDK|20260424|12:05:22|S|1.000000|990.000000||
B|TSLA|20260424|12:05:22|S|270.000000|373.735000||
B|ZTS|20260424|12:05:22|S|300.000000|116.667300||
B|AMD|20260424|12:05:23|S|12.000000|352.341800||
B|CRML|20260424|12:05:23|S|42.000000|11.330000||
B|GOOGL|20260424|12:05:23|S|100.000000|344.770000||
B|IREN|20260424|12:05:23|S|30.000000|52.027900||
B|OUST|20260424|12:05:23|S|100.000000|29.090000||
B|QYLD|20260424|12:05:23|S|1.000000|17.879300||
B|STEP|20260424|12:05:23|S|20.000000|53.350000||
B|VOO|20260424|12:05:23|S|6.000000|656.258600||
B|ALAB|20260424|12:05:24|S|30.000000|209.080000||
B|AMD|20260424|12:05:24|S|5.000000|352.370000||
B|LRCX|20260424|12:05:24|S|4.000000|271.900000||
B|ORCL|20260424|12:05:24|S|40.000000|170.650000||
B|XLE|20260424|12:05:24|S|300.000000|56.305000||
B|ZS|20260424|12:05:24|S|40.000000|131.980000||
B|AG|20260424|12:05:25|S|100.000000|20.510000||
B|ALB|20260424|12:05:25|S|362.000000|188.290000||
B|AMZN|20260424|12:05:25|S|100.000000|262.870000||
B|JMIA|20260424|12:05:25|S|378.000000|7.135000||
B|MSFT|20260424|12:05:25|S|75.000000|418.820000||
B|MSTR|20260424|12:05:25|S|7.000000|170.830000||
B|ONMD|20260424|12:05:25|S|1.000000|1.189700||
B|JMIA|20260424|12:05:26|S|228.000000|7.137400||
B|PL|20260424|12:05:26|S|10.000000|35.940000||
B|TGT|20260424|12:05:26|S|6.000000|129.180000||
B|EIC|20260424|12:05:27|S|100.000000|9.990000||
B|GOOG|20260424|12:05:27|S|9.000000|343.387300||
B|AMD|20260424|12:05:28|S|100.000000|352.360000||
B|ASML|20260424|12:05:28|S|2.000000|1466.620000||
B|CRWV|20260424|12:05:28|S|690.000000|112.300000||
B|NOK|20260424|12:05:28|S|9.000000|10.599400||
B|PPA|20260424|12:05:28|S|2.000000|166.640000||
B|PR|20260424|12:05:28|S|200.000000|20.605000||
B|UNH|20260424|12:05:28|S|10.000000|352.680000||
B|XLE|20260424|12:05:28|S|150.000000|56.305000||
B|AAOI|20260424|12:05:29|S|100.000000|160.980000||
B|AMD|20260424|12:05:29|S|328.000000|352.350000||
B|DDOG|20260424|12:05:29|S|90.000000|127.174800||
B|INTC|20260424|12:05:29|S|2.000000|81.960900||
B|INTC|20260424|12:05:29|S|300.000000|81.920000||
B|NVDA|20260424|12:05:29|S|5.000000|209.190700||
B|AAPL|20260424|12:05:30|S|299.000000|270.947100||
B|CLDX|20260424|12:05:30|S|20.000000|33.220000||
B|COIN|20260424|12:05:30|S|0.050000|199.650000||
B|INTC|20260424|12:05:30|S|59.000000|81.960900||
B|INTC|20260424|12:05:30|S|169.000000|81.962800||
B|IREN|20260424|12:05:30|S|125.000000|52.030000||
B|NBIS|20260424|12:05:30|S|100.000000|153.920000||
B|ONMD|20260424|12:05:30|S|1000.000000|1.189700||
B|QCOM|20260424|12:05:30|S|2.000000|148.004400||
B|SOXL|20260424|12:05:30|S|183.000000|128.315000||
B|AMZU|20260424|12:05:31|S|200.000000|42.139300||
B|DGII|20260424|12:05:31|S|12.000000|57.200000||
B|GMEX|20260424|12:05:31|E|300.000000|0.475500||
B|HIMS|20260424|12:05:31|S|200.000000|30.450000||
B|INTC|20260424|12:05:31|S|33.000000|81.975000||
B|INTC|20260424|12:05:31|S|141.000000|81.975000||
B|INTC|20260424|12:05:31|S|168.000000|81.970000||
B|KLAC|20260424|12:05:31|S|5.000000|1926.505000||
B|KTOS|20260424|12:05:31|S|1500.000000|63.190000||
B|STEP|20260424|12:05:31|S|7.000000|53.410000||
B|VTV|20260424|12:05:31|S|1.000000|203.864800||
B|AMD|20260424|12:05:32|S|24.000000|352.530000||
B|AMD|20260424|12:05:32|S|79.000000|352.480000||
B|CATY|20260424|12:05:32|S|100.000000|54.810000||
B|INTC|20260424|12:05:32|S|100.000000|81.975000||
B|MSpO|20260424|12:05:32|S|100.000000|17.530000||
B|RDCM|20260424|12:05:32|S|100.000000|15.830000||
B|RGTI|20260424|12:05:32|S|100.000000|16.635000||
B|SOXL|20260424|12:05:32|S|64.000000|128.365000||
B|XRX|20260424|12:05:32|S|1.000000|1.580000||
B|ZS|20260424|12:05:32|S|3.000000|132.080500||
B|ZS|20260424|12:05:32|S|4.000000|132.080500||
B|ASTS|20260424|12:05:33|S|10.000000|78.410000||
B|COHR|20260424|12:05:33|S|100.000000|339.650000||
B|GSIT|20260424|12:05:33|S|95.000000|7.640000||
B|INTC|20260424|12:05:33|S|1.000000|82.010700||
B|ONDS|20260424|12:05:33|S|100.000000|10.615000||
B|OWL|20260424|12:05:33|S|20.000000|9.380000||
B|VIST|20260424|12:05:33|S|24.000000|69.460000||
B|AMD|20260424|12:05:34|S|1.000000|352.570000||
B|AMD|20260424|12:05:34|S|5.000000|352.630000||
B|MU|20260424|12:05:34|S|29.000000|498.920000||
B|SPUS|20260424|12:05:34|S|10.000000|53.779300||
B|VRT|20260424|12:05:34|S|7.000000|326.690000||
B|VRT|20260424|12:05:34|S|20.000000|326.680000||
B|XOM|20260424|12:05:34|S|6.000000|147.445000||
B|AMD|20260424|12:05:35|S|3.000000|352.540000||
B|AMD|20260424|12:05:35|S|9.000000|352.550000||
B|EOSE|20260424|12:05:35|S|320.000000|7.755000||
B|ONDS|20260424|12:05:35|S|100.000000|10.615000||
B|SLV|20260424|12:05:35|S|16.000000|69.039300||
B|SLV|20260424|12:05:35|S|36.000000|69.045000||
B|TSM|20260424|12:05:35|S|1.000000|407.280000||
B|UNH|20260424|12:05:35|S|1.000000|352.615000||
B|VIST|20260424|12:05:35|S|52.000000|69.450000||
B|ATOM|20260424|12:05:36|S|10.000000|8.516500||
B|AXTI|20260424|12:05:36|S|10.000000|77.780000||
B|GLW|20260424|12:05:36|S|2.000000|178.607300||
B|GLW|20260424|12:05:36|S|3.000000|178.610000||
B|LCFY|20260424|12:05:36|S|100.000000|4.920000||
B|LCFY|20260424|12:05:36|S|250.000000|4.913500||
B|MU|20260424|12:05:36|S|19.000000|498.900000||
B|MU|20260424|12:05:36|S|25.000000|498.910000||
B|TER|20260424|12:05:36|S|5.000000|418.380000||
B|VRT|20260424|12:05:36|S|50.000000|326.690000||
B|WOLF|20260424|12:05:36|S|2.000000|32.245900||
B|ZTS|20260424|12:05:36|S|100.000000|116.430000||
B|ZTS|20260424|12:05:36|S|100.000000|116.430000||
B|ZTS|20260424|12:05:36|S|100.000000|116.430000||
B|ZTS|20260424|12:05:36|S|100.000000|116.430000||
B|ZTS|20260424|12:05:36|S|200.000000|116.420000||
B|ZTS|20260424|12:05:36|S|400.000000|116.430000||
B|GLW|20260424|12:05:37|S|5.000000|178.620000||
B|KNOP|20260424|12:05:37|S|400.000000|10.320000||
B|LLY|20260424|12:05:37|S|1.000000|883.440000||
B|MU|20260424|12:05:37|S|100.000000|499.046200||
B|ONDS|20260424|12:05:37|S|7.000000|10.617400||
B|POET|20260424|12:05:37|S|50.000000|15.367800||
B|TSLA|20260424|12:05:37|S|2.000000|373.850000||
B|AMD|20260424|12:05:38|S|50.000000|352.610000||
B|GOOGL|20260424|12:05:38|S|1.000000|344.585000||
B|LITE|20260424|12:05:38|S|1.000000|893.090000||
B|META|20260424|12:05:38|S|10.000000|676.870000||
B|META|20260424|12:05:38|S|82.000000|676.790000||
B|TWST|20260424|12:05:38|S|100.000000|61.050000||
B|XLV|20260424|12:05:38|S|6.000000|144.215000||
B|ZS|20260424|12:05:38|S|40.000000|131.970000||
B|ARM|20260424|12:05:39|S|20.000000|234.130000||
B|AXTI|20260424|12:05:39|S|5.000000|77.830000||
B|KLIC|20260424|12:05:39|S|10.000000|89.150000||
B|PSBD|20260424|12:05:39|S|1.000000|10.580000||
B|SMTC|20260424|12:05:39|S|139.000000|111.650000||
B|TEM|20260424|12:05:39|S|4.000000|51.440000||
B|TSMX|20260424|12:05:39|S|12.000000|81.187600||
B|AMD|20260424|12:05:40|S|5.000000|352.670000||
B|GOOGL|20260424|12:05:40|S|85.000000|344.530000||
B|MTUM|20260424|12:05:40|S|400.000000|281.290000||
B|MTUM|20260424|12:05:40|S|480.000000|281.290000||
B|QQQ|20260424|12:05:40|S|160.000000|662.930000||
B|VTIP|20260424|12:05:40|S|100.000000|50.305000||
B|AMD|20260424|12:05:41|S|57.000000|352.640000||
B|CLS|20260424|12:05:41|S|5.000000|417.530000||
B|TSLA|20260424|12:05:41|S|3.000000|373.830000||
B|AMD|20260424|12:05:42|S|4.000000|352.570000||
B|AMD|20260424|12:05:42|S|10.000000|352.620000||
B|HIMS|20260424|12:05:42|S|50.000000|30.409100||
B|PAM|20260424|12:05:42|S|100.000000|81.740000||
B|SPY|20260424|12:05:42|S|199.000000|713.775000||
B|AVGO|20260424|12:05:43|S|80.000000|419.480000||
B|IAUM|20260424|12:05:43|S|2.000000|47.095000||
B|IBM|20260424|12:05:43|S|2.000000|225.505000||
B|META|20260424|12:05:43|S|60.000000|676.820000||
B|PLTR|20260424|12:05:43|S|30.000000|140.030000||
B|AMD|20260424|12:05:44|S|20.000000|352.520000||
B|AMD|20260424|12:05:44|S|55.000000|352.550000||
B|LITE|20260424|12:05:44|S|9.000000|892.230000||
B|MU|20260424|12:05:44|S|75.000000|498.800000||
B|MU|20260424|12:05:44|S|126.000000|498.900000||
B|NU|20260424|12:05:44|S|12.000000|14.485000||
B|NVTX|20260424|12:05:44|S|182.000000|77.690000||
B|SOXS|20260424|12:05:44|S|100.000000|13.545000||
B|BRK/B|20260424|12:05:45|S|25.000000|469.230000||
B|GOOGL|20260424|12:05:45|S|20.000000|344.480000||
B|GSY|20260424|12:05:45|S|1.000000|50.135000||
B|LIDR|20260424|12:05:45|S|647.000000|2.359900||
B|QCOM|20260424|12:05:45|S|1.000000|148.090000||
B|QCOM|20260424|12:05:45|S|3.000000|148.120000||
B|QCOM|20260424|12:05:45|S|13.000000|148.090000||
B|QYLD|20260424|12:05:45|S|1651.000000|17.878100||
B|CRDO|20260424|12:05:46|S|45.000000|195.570000||
B|IBM|20260424|12:05:46|S|80.000000|225.505000||
B|KEEL|20260424|12:05:46|S|10.000000|3.395000||
B|NVDA|20260424|12:05:46|S|143.000000|209.152800||
B|ONMD|20260424|12:05:46|S|1.000000|1.189900||
B|QBTS|20260424|12:05:46|S|4.000000|18.519100||
B|RGTI|20260424|12:05:46|S|99.000000|16.630000||
B|SMH|20260424|12:05:46|S|141.000000|507.530000||
B|WPC|20260424|12:05:46|S|6.000000|73.210000||
B|AEHR|20260424|12:05:47|S|5.000000|102.332500||
B|AMD|20260424|12:05:47|S|100.000000|352.550000||
B|AVEX|20260424|12:05:47|S|116.000000|29.050000||
B|CHTR|20260424|12:05:47|S|100.000000|184.310000||
B|GROY|20260424|12:05:47|S|400.000000|3.529300||
B|INFQ|20260424|12:05:47|S|600.000000|13.615000||
B|MRVL|20260424|12:05:47|S|30.000000|161.190000||
B|MRVL|20260424|12:05:47|S|100.000000|161.120000||
B|MU|20260424|12:05:47|S|100.000000|498.920000||
B|NVDA|20260424|12:05:47|S|80.000000|209.170000||
B|PLUG|20260424|12:05:47|S|457.000000|3.297300||
B|TSLA|20260424|12:05:47|S|50.000000|373.848300||
B|SCHG|20260424|12:05:48|S|10.000000|32.840000||
B|UL|20260424|12:05:48|S|1.000000|58.130000||
B|AMD|20260424|12:05:49|S|17.000000|352.576900||
B|APP|20260424|12:05:49|S|3.000000|434.050000||
B|LAC|20260424|12:05:49|S|362.000000|4.705000||
B|OKLL|20260424|12:05:49|S|100.000000|11.970000||
B|RZLV|20260424|12:05:49|S|2.000000|2.589900||
B|SOXL|20260424|12:05:49|S|100.000000|128.410000||
B|TSLA|20260424|12:05:49|S|98.000000|373.851500||
B|INTC|20260424|12:05:50|S|20.000000|82.015000||
B|MU|20260424|12:05:50|S|100.000000|499.020000||
B|MU|20260424|12:05:50|S|200.000000|499.015000||
B|PAAS|20260424|12:05:50|S|3.000000|56.109100||
B|TTMI|20260424|12:05:50|S|2.000000|148.060000||
B|AAOI|20260424|12:05:51|S|100.000000|160.980000||
B|AAPB|20260424|12:05:51|S|32.000000|30.610000||
B|LRCX|20260424|12:05:51|S|10.000000|271.972500||
B|PDD|20260424|12:05:51|S|6.000000|97.549100||
B|PINS|20260424|12:05:51|S|38.000000|19.725000||
B|PLTR|20260424|12:05:51|S|20.000000|140.020000||
B|RZLV|20260424|12:05:51|S|1.000000|2.589900||
B|SH|20260424|12:05:51|S|29.000000|34.655000||
B|SRPT|20260424|12:05:51|S|10.000000|20.240000||
B|ELE|20260424|12:05:52|S|656.000000|18.240000||
B|EOSE|20260424|12:05:52|S|100.000000|7.745000||
B|IREN|20260424|12:05:52|S|30.000000|52.000000||
B|MU|20260424|12:05:52|S|25.000000|499.186200||
B|TSEM|20260424|12:05:52|S|23.000000|199.310000||
B|TSEM|20260424|12:05:52|S|800.000000|199.290000||
B|AAPL|20260424|12:05:53|S|2.000000|270.955000||
B|ALT|20260424|12:05:53|S|200.000000|2.935000||
B|APH|20260424|12:05:53|S|50.000000|151.290000||
B|CRWD|20260424|12:05:53|S|5.000000|441.700000||
B|NVDA|20260424|12:05:53|S|100.000000|209.135000||
B|PL|20260424|12:05:53|S|50.000000|35.888800||
B|TSM|20260424|12:05:53|S|35.000000|407.340000||
B|TSM|20260424|12:05:53|S|65.000000|407.350000||
B|AMD|20260424|12:05:54|S|15.000000|352.512500||
B|INDA|20260424|12:05:54|S|100.000000|49.525000||
B|MELI|20260424|12:05:54|S|1.000000|1823.180000||
B|MSTR|20260424|12:05:54|S|1.000000|170.820000||
B|QCOM|20260424|12:05:54|S|162.000000|147.985000||
B|SOXS|20260424|12:05:54|S|20.000000|13.535000||
B|TSM|20260424|12:05:54|S|10.000000|407.320000||
B|UBER|20260424|12:05:54|S|1.000000|74.310000||
B|VTIX|20260424|12:05:54|S|100.000000|3.960000||
B|DELL|20260424|12:05:55|S|3.000000|217.390000||
B|EWZ|20260424|12:05:55|S|1500.000000|39.875000||
B|GLDM|20260424|12:05:55|S|1.000000|93.500000||
B|GLWG|20260424|12:05:55|S|100.000000|26.790000||
B|NGVT|20260424|12:05:55|S|200.000000|77.465000||
B|PL|20260424|12:05:55|S|11.000000|35.868600||
B|TSLA|20260424|12:05:55|S|10.000000|373.890000||
B|VRT|20260424|12:05:55|S|2.000000|326.610000||
B|WDC|20260424|12:05:55|S|3.000000|412.950000||
B|AAOI|20260424|12:05:56|S|10.000000|160.980000||
B|AMC|20260424|12:05:56|S|45.000000|1.620000||
B|AMD|20260424|12:05:56|S|50.000000|352.535000||
B|GOOG|20260424|12:05:56|S|2.000000|342.887500||
B|LIDR|20260424|12:05:56|S|10.000000|2.359700||
B|QQQ|20260424|12:05:56|S|40.000000|662.868800||
B|AMD|20260424|12:05:57|S|100.000000|352.535000||
B|ASTS|20260424|12:05:57|S|1.000000|78.220000||
B|GOOG|20260424|12:05:57|S|45.000000|342.905400||
B|INTC|20260424|12:05:57|S|1000.000000|82.005000||
B|TSLA|20260424|12:05:57|S|5.000000|373.855000||
B|WOLF|20260424|12:05:57|S|90.000000|32.248000||
B|AAOI|20260424|12:05:58|S|50.000000|160.980000||
B|AIO|20260424|12:05:58|S|100.000000|24.680000||
B|AMD|20260424|12:05:58|S|2.000000|352.570000||
B|GPUS|20260424|12:05:58|S|2000.000000|0.154100||
B|NVTS|20260424|12:05:58|S|150.000000|17.760900||
B|ORCL|20260424|12:05:58|S|20.000000|170.630000||
B|VIST|20260424|12:05:58|S|72.000000|69.460000||
B|DRAM|20260424|12:05:59|S|400.000000|37.490000||
B|MSFT|20260424|12:05:59|S|10.000000|418.710000||
B|RGTI|20260424|12:05:59|S|100.000000|16.615000||
B|SCHA|20260424|12:05:59|S|150.000000|32.345000||
B|COF|20260424|12:06:00|S|9.000000|192.680000||
B|F|20260424|12:06:00|S|24.000000|12.410000||
B|GLW|20260424|12:06:00|S|40.000000|178.656100||
B|KVUE|20260424|12:06:00|S|20.000000|17.570000||
B|LITE|20260424|12:06:00|S|31.000000|892.530000||
B|PLUG|20260424|12:06:00|S|880.000000|3.295000||
B|ROST|20260424|12:06:00|S|5.000000|226.940000||
B|XNDU|20260424|12:06:00|S|100.000000|31.330000||
B|AMD|20260424|12:06:01|S|20.000000|352.570000||
B|INTC|20260424|12:06:01|S|234.000000|81.993100||
B|KEEL|20260424|12:06:01|S|100.000000|3.395000||
B|LEN|20260424|12:06:01|S|39.000000|95.170000||
B|ONDS|20260424|12:06:01|S|21.000000|10.595000||
B|NVDA|20260424|12:06:02|S|100.000000|209.295000||
B|QQQ|20260424|12:06:02|S|8.000000|662.955000||
B|SGOV|20260424|12:06:02|S|9.000000|100.639600||
B|TQQQ|20260424|12:06:02|S|35.000000|62.315000||
B|CWVX|20260424|12:06:03|S|3.000000|38.700000||
B|IBRX|20260424|12:06:03|S|150.000000|7.695000||
B|STNE|20260424|12:06:03|S|4.000000|12.265000||
B|ZS|20260424|12:06:03|S|2.000000|132.045000||
B|AMD|20260424|12:06:04|S|2.000000|352.520000||
B|AMD|20260424|12:06:04|S|10.000000|352.480000||
B|ATCH|20260424|12:06:04|S|2.000000|0.300800||
B|FTNT|20260424|12:06:04|S|1.000000|83.133500||
B|INTC|20260424|12:06:04|S|70.000000|82.000000||
B|QQQM|20260424|12:06:04|S|5.000000|272.950000||
B|RKLB|20260424|12:06:04|S|127.000000|81.240000||
B|SOXL|20260424|12:06:04|S|12.000000|128.513200||
B|XNDU|20260424|12:06:04|S|100.000000|31.230000||
B|ZTS|20260424|12:06:04|S|100.000000|116.420000||
B|AMD|20260424|12:06:05|S|50.000000|352.520000||
B|INTC|20260424|12:06:05|S|175.000000|81.993100||
B|TU|20260424|12:06:05|S|16.000000|12.295000||
B|WATT|20260424|12:06:05|S|100.000000|25.770000||
B|ZTS|20260424|12:06:05|S|2.000000|116.615100||
B|AMD|20260424|12:06:06|S|3.000000|352.500000||
B|AMD|20260424|12:06:06|S|8.000000|352.500000||
B|AMD|20260424|12:06:06|S|8.000000|352.560000||
B|AMD|20260424|12:06:06|S|50.000000|352.510000||
B|AMD|20260424|12:06:06|S|57.000000|352.490000||
B|AMZN|20260424|12:06:06|S|8.000000|262.750000||
B|CRM|20260424|12:06:06|S|2.000000|175.140000||
B|HIMS|20260424|12:06:06|S|1.000000|30.400000||
B|IAUX|20260424|12:06:06|S|4810.000000|1.560000||
B|NGVT|20260424|12:06:06|S|200.000000|77.450000||
B|RKLB|20260424|12:06:06|S|39.000000|81.250000||
B|SPY|20260424|12:06:06|S|1.000000|713.850900||
B|TNA|20260424|12:06:06|S|1.000000|61.325000||
B|AMD|20260424|12:06:07|S|57.000000|352.510000||
B|INTC|20260424|12:06:07|S|100.000000|82.010000||
B|MSFU|20260424|12:06:07|S|64.000000|29.049300||
B|SNDK|20260424|12:06:07|S|53.000000|990.280000||
B|SOLS|20260424|12:06:07|S|51.000000|82.300000||
B|SOLS|20260424|12:06:07|S|100.000000|82.280000||
B|AMD|20260424|12:06:08|S|43.000000|352.530000||
B|MSFT|20260424|12:06:08|S|80.000000|418.601400||
B|SCHD|20260424|12:06:08|S|1.000000|31.225000||
B|VALE|20260424|12:06:08|S|10.000000|17.260000||
B|AMD|20260424|12:06:09|S|25.000000|352.531400||
B|AMD|20260424|12:06:09|S|57.000000|352.560000||
B|BRK/B|20260424|12:06:09|S|5.000000|469.190000||
B|INTC|20260424|12:06:09|S|100.000000|82.040000||
B|JAAA|20260424|12:06:09|S|356.000000|50.645000||
B|ORCL|20260424|12:06:09|S|40.000000|170.480000||
B|ORCL|20260424|12:06:09|S|40.000000|170.480000||
B|PLTR|20260424|12:06:09|S|20.000000|139.915000||
B|GOOGL|20260424|12:06:10|S|60.000000|344.530000||
B|NBIS|20260424|12:06:10|S|13.000000|153.830000||
B|NVDA|20260424|12:06:10|S|100.000000|209.305000||
B|SPTI|20260424|12:06:10|S|19.000000|28.675000||
B|VOO|20260424|12:06:10|S|1.000000|656.288600||
B|AMAT|20260424|12:06:11|S|1.000000|418.790000||
B|APP|20260424|12:06:11|S|80.000000|433.410000||
B|ASTS|20260424|12:06:11|S|30.000000|78.170000||
B|CMPS|20260424|12:06:11|S|100.000000|9.470000||
B|CMPS|20260424|12:06:11|S|200.000000|9.470000||
B|POET|20260424|12:06:11|S|46.000000|15.285000||
B|POET|20260424|12:06:11|S|300.000000|15.290000||
B|QQQI|20260424|12:06:11|S|20.000000|53.915000||
B|SAP|20260424|12:06:11|S|13.000000|172.350000||
B|VGNT|20260424|12:06:11|S|100.000000|34.280000||
B|CHTR|20260424|12:06:12|S|20.000000|184.650000||
B|CTNT|20260424|12:06:12|E|28500.000000|0.054400||
B|LIDR|20260424|12:06:12|S|20.000000|2.359700||
B|MRVL|20260424|12:06:12|S|10.000000|161.650000||
B|PDD|20260424|12:06:12|S|90.000000|97.633400||
B|PDD|20260424|12:06:12|S|800.000000|97.630000||
B|RHI|20260424|12:06:12|S|20.000000|25.490000||
B|SGOV|20260424|12:06:12|S|31.000000|100.636500||
B|AAPL|20260424|12:06:13|S|1.000000|270.999300||
B|AMD|20260424|12:06:13|S|5.000000|352.532700||
B|AMD|20260424|12:06:13|S|25.000000|352.532700||
B|AMD|20260424|12:06:13|S|120.000000|352.530000||
B|AMD|20260424|12:06:13|S|121.000000|352.550000||
B|COHR|20260424|12:06:13|S|38.000000|339.310000||
B|AMD|20260424|12:06:14|S|110.000000|352.650000||
B|AMD|20260424|12:06:14|S|301.000000|352.660000||
B|CAG|20260424|12:06:14|S|100.000000|14.215000||
B|ORCL|20260424|12:06:14|S|4.000000|170.520000||
B|SNDK|20260424|12:06:14|S|5.000000|990.350000||
B|ABT|20260424|12:06:15|S|17.000000|91.940000||
B|INTC|20260424|12:06:15|S|2.000000|82.097000||
B|MA|20260424|12:06:15|S|20.000000|502.900000||
B|NVDA|20260424|12:06:15|S|200.000000|209.335000||
B|TSLA|20260424|12:06:15|S|20.000000|373.830000||
B|AAOI|20260424|12:06:16|S|60.000000|160.980000||
B|AMD|20260424|12:06:16|S|100.000000|352.600000||
B|BCHT|20260424|12:06:16|S|3.000000|1.500000||
B|MSFT|20260424|12:06:16|S|8.000000|418.510000||
B|SOXL|20260424|12:06:16|S|200.000000|128.615000||
B|TEM|20260424|12:06:16|S|4.000000|51.460000||
B|IBM|20260424|12:06:17|S|1.000000|225.610000||
B|PG|20260424|12:06:17|S|84.000000|149.660000||
B|POET|20260424|12:06:17|S|40.000000|15.300000||
B|SPY|20260424|12:06:17|S|40.000000|713.850000||
B|T|20260424|12:06:17|S|1.000000|26.185000||
B|T|20260424|12:06:17|S|3.000000|26.185000||
B|TSLA|20260424|12:06:17|S|10.000000|373.770000||
B|AMD|20260424|12:06:18|S|10.000000|352.595000||
B|CHPY|20260424|12:06:18|S|5.000000|69.910000||
B|DFNS|20260424|12:06:18|S|500.000000|0.519800||
B|IONQ|20260424|12:06:18|S|100.000000|42.255000||
B|ORCL|20260424|12:06:18|S|2.000000|170.495000||
B|SLDP|20260424|12:06:18|S|200.000000|3.770700||
B|SOXS|20260424|12:06:18|S|100.000000|13.515000||
B|VRT|20260424|12:06:18|S|1.000000|326.680000||
B|AMAT|20260424|12:06:19|S|50.000000|418.840000||
B|AMD|20260424|12:06:19|S|3.000000|352.595000||
B|AMD|20260424|12:06:19|S|25.000000|352.531400||
B|CTNT|20260424|12:06:19|S|5000.000000|0.053600||
B|IIPR|20260424|12:06:19|S|100.000000|55.020000||
B|NEM|20260424|12:06:19|S|3.000000|118.597600||
B|NEM|20260424|12:06:19|S|77.000000|118.600000||
B|SMR|20260424|12:06:19|S|1.000000|12.250000||
B|SMR|20260424|12:06:19|S|12.000000|12.250000||
B|TSLA|20260424|12:06:19|S|18.000000|373.620000||
B|TSLA|20260424|12:06:19|S|122.000000|373.617600||
B|AMD|20260424|12:06:20|S|100.000000|352.550000||
B|INTC|20260424|12:06:20|S|2.000000|82.089000||
B|INTC|20260424|12:06:20|S|20.000000|82.080000||
B|QQQ|20260424|12:06:20|S|23.000000|662.950600||
B|RGTI|20260424|12:06:20|S|280.000000|16.615000||
B|ZM|20260424|12:06:20|S|4.000000|92.150000||
B|CEPI|20260424|12:06:21|S|1.000000|33.570000||
B|INTC|20260424|12:06:21|S|66.000000|82.089200||
B|INVH|20260424|12:06:21|S|100.000000|27.185000||
B|INVH|20260424|12:06:21|S|171.000000|27.189400||
B|LCID|20260424|12:06:21|S|10.000000|6.369400||
B|ONMD|20260424|12:06:21|S|1.000000|1.185000||
B|AAPL|20260424|12:06:22|S|90.000000|271.090000||
B|AMD|20260424|12:06:22|S|57.000000|352.600000||
B|AMD|20260424|12:06:22|S|100.000000|352.640000||
B|INTC|20260424|12:06:22|S|15.000000|82.150000||
B|LIDR|20260424|12:06:22|S|33.000000|2.359700||
B|NVDA|20260424|12:06:22|S|200.000000|209.312800||
B|QQQ|20260424|12:06:22|S|3.000000|663.029100||
B|DNP|20260424|12:06:23|S|25.000000|10.790000||
B|GOOGL|20260424|12:06:23|S|11.000000|344.620000||
B|NUAI|20260424|12:06:23|S|15.000000|4.320000||
B|SNDK|20260424|12:06:23|S|3.000000|990.540000||
B|SNDK|20260424|12:06:23|S|5.000000|990.540000||
B|SOLS|20260424|12:06:23|S|100.000000|82.320000||
B|TSLA|20260424|12:06:23|S|72.000000|373.420000||
B|TSLA|20260424|12:06:23|S|100.000000|373.411700||
B|ARGX|20260424|12:06:24|S|1.000000|782.430000||
B|ASTS|20260424|12:06:24|S|13.000000|78.140000||
B|ATOM|20260424|12:06:24|S|1200.000000|8.570000||
B|ATOM|20260424|12:06:24|S|2000.000000|8.590000||
B|COLD|20260424|12:06:24|S|100.000000|12.365000||
B|HOOD|20260424|12:06:24|S|41.000000|84.220000||
B|IPGP|20260424|12:06:24|S|5.000000|128.680000||
B|LAC|20260424|12:06:24|S|4.000000|4.695000||
B|MRVL|20260424|12:06:24|S|60.000000|161.520000||
B|SNDK|20260424|12:06:24|S|2.000000|990.540000||
B|ZTS|20260424|12:06:24|S|10.000000|116.421700||
B|ZTS|20260424|12:06:24|S|48.000000|116.421700||
B|ZTS|20260424|12:06:24|S|100.000000|116.430000||
B|AAOI|20260424|12:06:25|S|50.000000|160.990000||
B|CNI|20260424|12:06:25|S|5.000000|115.070000||
B|RXRX|20260424|12:06:25|S|20223.000000|3.550000||
B|SNDK|20260424|12:06:25|S|6.000000|990.540000||
B|WDC|20260424|12:06:25|S|6.000000|413.200000||
B|AMD|20260424|12:06:26|S|30.000000|352.600000||
B|AMD|20260424|12:06:26|S|100.000000|352.570000||
B|ATOM|20260424|12:06:26|S|10.000000|8.590000||
B|CRDO|20260424|12:06:26|S|100.000000|195.960000||
B|EOSE|20260424|12:06:26|S|1700.000000|7.695000||
B|OKLL|20260424|12:06:26|S|30.000000|11.905000||
B|SCHD|20260424|12:06:26|S|1.000000|31.225000||
B|SNXX|20260424|12:06:26|E|74.000000|83.480000||
B|ZM|20260424|12:06:26|S|15.000000|92.140000||
B|ZM|20260424|12:06:26|S|100.000000|92.140000||
B|HIMS|20260424|12:06:27|S|100.000000|30.360000||
B|META|20260424|12:06:27|S|50.000000|676.240000||
B|METU|20260424|12:06:27|S|200.000000|30.815000||
B|SMR|20260424|12:06:27|S|1.000000|12.230000||
B|SMR|20260424|12:06:27|S|2.000000|12.230000||
B|SMR|20260424|12:06:27|S|9.000000|12.230000||
B|SOXS|20260424|12:06:27|S|200.000000|13.505000||
B|TXN|20260424|12:06:27|S|100.000000|275.795000||
B|AAOI|20260424|12:06:28|S|20.000000|160.980000||
B|AMD|20260424|12:06:28|S|100.000000|352.550800||
B|LEU|20260424|12:06:28|S|4.000000|213.920000||
B|OKLO|20260424|12:06:28|S|10.000000|72.555000||
B|RYTM|20260424|12:06:28|S|100.000000|85.220000||
B|WLDS|20260424|12:06:28|S|100.000000|1.235000||
B|ALAB|20260424|12:06:29|S|100.000000|209.500000||
B|AMD|20260424|12:06:29|S|583.000000|352.559200||
B|INTC|20260424|12:06:29|S|200.000000|82.097400||
B|MU|20260424|12:06:29|S|20.000000|499.140000||
B|POET|20260424|12:06:29|S|42.000000|15.360000||
B|TSM|20260424|12:06:29|S|10.000000|407.700000||
B|GOOG|20260424|12:06:30|S|30.000000|343.100000||
B|MSFT|20260424|12:06:30|S|10.000000|418.530000||
B|MSFT|20260424|12:06:30|S|23.000000|418.490000||
B|NVDA|20260424|12:06:30|S|2.000000|209.325000||
B|RGTI|20260424|12:06:30|S|200.000000|16.605000||
B|VICR|20260424|12:06:30|S|2.000000|274.990000||
B|ZM|20260424|12:06:30|S|100.000000|92.135000||
B|AXTX|20260424|12:06:31|S|100.000000|26.720000||
B|EWY|20260424|12:06:31|S|15.000000|155.340000||
B|INTC|20260424|12:06:31|S|100.000000|82.090000||
B|TEXX|20260424|12:06:31|S|1.000000|28.040000||
B|TSLA|20260424|12:06:31|S|15.000000|373.360000||
B|TSLA|20260424|12:06:31|S|20.000000|373.365000||
B|VGT|20260424|12:06:31|S|200.000000|103.979300||
B|AMD|20260424|12:06:32|S|100.000000|352.580000||
B|BL|20260424|12:06:32|S|100.000000|29.500000||
B|CLOU|20260424|12:06:32|S|8.000000|19.580000||
B|CTBB|20260424|12:06:32|S|500.000000|18.021400||
B|GLW|20260424|12:06:32|S|50.000000|178.925700||
B|GOOGL|20260424|12:06:32|S|3.000000|344.630000||
B|MU|20260424|12:06:32|S|27.000000|499.250000||
B|SNDK|20260424|12:06:32|S|2.000000|990.581000||
B|ZM|20260424|12:06:32|S|100.000000|92.115000||
B|ZM|20260424|12:06:32|S|100.000000|92.115000||
B|FCEL|20260424|12:06:33|S|300.000000|11.660000||
B|KHC|20260424|12:06:33|S|1.000000|21.925000||
B|MCD|20260424|12:06:33|S|10.000000|300.120000||
B|NIO|20260424|12:06:33|S|10.000000|6.210000||
B|SCNI|20260424|12:06:33|S|62.000000|0.801400||
B|SQQQ|20260424|12:06:33|S|200.000000|52.745000||
B|TSM|20260424|12:06:33|S|59.000000|407.850000||
B|TSM|20260424|12:06:33|S|161.000000|407.850000||
B|ARM|20260424|12:06:34|S|50.000000|234.543800||
B|ATOM|20260424|12:06:34|S|200.000000|8.620000||
B|GGB|20260424|12:06:34|S|25.000000|4.305000||
B|IBIT|20260424|12:06:34|S|120.000000|44.245000||
B|SLV|20260424|12:06:34|S|3.000000|69.049300||
B|COKE|20260424|12:06:35|S|30.000000|194.771000||
B|DUOL|20260424|12:06:35|S|5.000000|102.140000||
B|FISV|20260424|12:06:35|S|50.000000|60.480000||
B|TSLL|20260424|12:06:35|S|95.000000|11.975000||
B|AMD|20260424|12:06:36|S|3.000000|352.650000||
B|AMD|20260424|12:06:36|S|100.000000|352.640000||
B|GMEX|20260424|12:06:36|S|128.000000|0.475700||
B|IBIT|20260424|12:06:36|S|62.000000|44.245000||
B|META|20260424|12:06:36|S|85.000000|676.110000||
B|TOYO|20260424|12:06:36|S|100.000000|11.985800||
B|TSM|20260424|12:06:36|S|40.000000|407.800000||
B|VRT|20260424|12:06:36|S|5.000000|326.680000||
B|AMD|20260424|12:06:37|S|4.000000|352.610000||
B|ARM|20260424|12:06:37|S|20.000000|234.470000||
B|WOLF|20260424|12:06:37|S|193.000000|32.300000||
B|ZS|20260424|12:06:37|S|1.000000|132.052400||
B|GOOGL|20260424|12:06:38|S|2.000000|344.580000||
B|KTOS|20260424|12:06:38|S|6.000000|63.150000||
B|LITE|20260424|12:06:38|S|2.000000|892.290000||
B|NVDA|20260424|12:06:38|S|1.000000|209.395000||
B|ORCL|20260424|12:06:38|S|100.000000|170.560000||
B|TTD|20260424|12:06:38|S|700.000000|23.577400||
B|HYG|20260424|12:06:39|S|100.000000|80.515000||
B|MU|20260424|12:06:39|S|20.000000|499.553500||
B|QCOM|20260424|12:06:39|S|10.000000|148.248800||
B|GOOGL|20260424|12:06:40|S|1.000000|344.470000||
B|GOOGL|20260424|12:06:40|S|57.000000|344.480000||
B|LLY|20260424|12:06:40|S|5.000000|884.700000||
B|MSFT|20260424|12:06:40|S|64.000000|418.670000||
B|MU|20260424|12:06:40|S|10.000000|499.553500||
B|NVDA|20260424|12:06:40|S|3.000000|209.400700||
B|ONMD|20260424|12:06:40|S|1.000000|1.185000||
B|ORCL|20260424|12:06:40|S|80.000000|170.575000||
B|OUST|20260424|12:06:40|S|100.000000|29.110000||
B|SNDK|20260424|12:06:40|S|54.000000|990.480000||
B|BIL|20260424|12:06:41|S|31.000000|91.619400||
B|AMD|20260424|12:06:42|S|3.000000|352.706000||
B|AMD|20260424|12:06:42|S|70.000000|352.720000||
B|AMD|20260424|12:06:42|S|1500.000000|352.720000||
B|AOSL|20260424|12:06:42|S|99.000000|43.590000||
B|AOSL|20260424|12:06:42|S|100.000000|43.590000||
B|AOSL|20260424|12:06:42|S|200.000000|43.590000||
B|CAG|20260424|12:06:42|S|100.000000|14.207500||
B|COGT|20260424|12:06:42|S|15.000000|36.915000||
B|GLW|20260424|12:06:42|S|10.000000|179.056500||
B|GLW|20260424|12:06:42|S|20.000000|179.060000||
B|SMR|20260424|12:06:42|S|2.000000|12.230000||
B|TOYO|20260424|12:06:42|S|100.000000|11.985800||
B|AMD|20260424|12:06:43|S|80.000000|352.769500||
B|AMZN|20260424|12:06:43|S|90.000000|262.660000||
B|ATOM|20260424|12:06:43|S|100.000000|8.600000||
B|BMNR|20260424|12:06:43|S|30.000000|22.159300||
B|CRDO|20260424|12:06:43|S|2.000000|195.950000||
B|FNGU|20260424|12:06:43|S|100.000000|24.465000||
B|GMEX|20260424|12:06:43|S|6.000000|0.473400||
B|NTR|20260424|12:06:43|S|70.000000|71.001200||
B|QQQ|20260424|12:06:43|S|47.000000|663.065000||
B|RKLB|20260424|12:06:43|S|111.000000|81.150000||
B|SOXL|20260424|12:06:43|S|400.000000|128.730000||
B|USD|20260424|12:06:43|S|3.000000|80.680000||
B|AMD|20260424|12:06:44|S|1.000000|352.820000||
B|AMD|20260424|12:06:44|S|1000.000000|352.810000||
B|QQQ|20260424|12:06:44|S|100.000000|663.065000||
B|QYLD|20260424|12:06:44|S|3.000000|17.879300||
B|RGTI|20260424|12:06:44|S|100.000000|16.605000||
B|RKLB|20260424|12:06:44|S|30.000000|81.145000||
B|SNDK|20260424|12:06:44|S|30.000000|990.650000||
B|SOXL|20260424|12:06:44|S|100.000000|128.760000||
B|TSLL|20260424|12:06:44|S|40.000000|11.985000||
B|WK|20260424|12:06:44|S|5.000000|52.455000||
B|AAPL|20260424|12:06:45|S|15.000000|271.069100||
B|AMD|20260424|12:06:45|S|30.000000|352.790000||
B|GOOGL|20260424|12:06:45|S|29.000000|344.420000||
B|LFVN|20260424|12:06:45|S|100.000000|5.337800||
B|OKLL|20260424|12:06:45|S|97.000000|11.905000||
B|AMD|20260424|12:06:46|S|10.000000|352.750000||
B|AMZN|20260424|12:06:46|S|3.000000|262.640000||
B|AMZN|20260424|12:06:46|S|11.000000|262.630000||
B|CTNT|20260424|12:06:46|E|200.000000|0.054450||
B|CTNT|20260424|12:06:46|S|300.000000|0.054401||
B|HIMS|20260424|12:06:46|S|30.000000|30.419100||
B|INTC|20260424|12:06:46|S|200.000000|82.122600||
B|META|20260424|12:06:46|S|3.000000|676.410000||
B|MP|20260424|12:06:46|S|100.000000|61.760000||
B|MSFT|20260424|12:06:46|S|80.000000|418.635000||
B|NVDL|20260424|12:06:46|S|600.000000|103.285000||
B|QQQ|20260424|12:06:46|S|4.000000|663.049000||
B|RDW|20260424|12:06:46|S|210.000000|9.937500||
B|RGTI|20260424|12:06:46|S|4.000000|16.595000||
B|RKLB|20260424|12:06:46|S|4.000000|81.030000||
B|SOXL|20260424|12:06:46|S|100.000000|128.700000||
B|TSLA|20260424|12:06:46|S|5.000000|373.318000||
B|ARM|20260424|12:06:47|S|50.000000|234.420000||
B|GAP|20260424|12:06:47|S|20.000000|25.079300||
B|LEE|20260424|12:06:47|S|6.000000|8.315000||
B|OKLL|20260424|12:06:47|S|100.000000|11.860000||
B|OKLL|20260424|12:06:47|S|100.000000|11.870000||
B|SLV|20260424|12:06:47|S|80.000000|69.037500||
B|SNDK|20260424|12:06:47|S|10.000000|990.250000||
B|SPCE|20260424|12:06:47|S|8.000000|2.605000||
B|VOO|20260424|12:06:47|S|15.000000|656.288600||
B|KNSA|20260424|12:06:48|S|20.000000|42.515000||
B|NBIS|20260424|12:06:48|S|35.000000|153.760000||
B|NVDA|20260424|12:06:48|S|200.000000|209.380000||
B|SOXL|20260424|12:06:48|S|80.000000|128.665000||
B|SOXL|20260424|12:06:48|S|200.000000|128.675000||
B|USO|20260424|12:06:48|S|316.000000|130.700000||
B|AMD|20260424|12:06:49|S|2.000000|352.780000||
B|AMD|20260424|12:06:49|S|33.000000|352.800000||
B|AMD|20260424|12:06:49|S|67.000000|352.770000||
B|AOSL|20260424|12:06:49|S|100.000000|43.710000||
B|AOSL|20260424|12:06:49|S|100.000000|43.740000||
B|ONMD|20260424|12:06:49|S|1.000000|1.180000||
B|ORCL|20260424|12:06:49|S|20.000000|170.400000||
B|ORCL|20260424|12:06:49|S|78.000000|170.400000||
B|SOXX|20260424|12:06:49|S|80.000000|461.990000||
B|TSLA|20260424|12:06:49|S|25.000000|373.347300||
B|XOM|20260424|12:06:49|S|100.000000|147.285000||
B|CHTR|20260424|12:06:50|S|10.000000|185.170000||
B|COST|20260424|12:06:50|S|2.000000|1009.570000||
B|DRAM|20260424|12:06:50|S|32.000000|37.505000||
B|ESE|20260424|12:06:50|S|10.000000|324.150000||
B|GLW|20260424|12:06:50|S|100.000000|178.930000||
B|POET|20260424|12:06:50|S|600.000000|15.315000||
B|RGTI|20260424|12:06:50|S|5.000000|16.585000||
B|STNE|20260424|12:06:50|S|56.000000|12.265000||
B|TSLA|20260424|12:06:50|S|8.000000|373.450000||
B|AMD|20260424|12:06:51|S|19.000000|352.805000||
B|GOOGL|20260424|12:06:51|S|23.000000|344.320000||
B|MSFT|20260424|12:06:51|S|5.000000|418.560000||
B|TEL|20260424|12:06:51|S|91.000000|218.720000||
B|AMZN|20260424|12:06:52|S|100.000000|262.629100||
B|CAMT|20260424|12:06:52|S|3.000000|206.440000||
B|CVX|20260424|12:06:52|S|150.000000|183.707500||
B|F|20260424|12:06:52|S|1.000000|12.415000||
B|INTC|20260424|12:06:52|S|5.000000|82.040000||
B|MSFT|20260424|12:06:52|S|1.000000|418.560000||
B|NU|20260424|12:06:52|S|200.000000|14.485000||
B|AMAT|20260424|12:06:53|S|2.000000|418.940000||
B|AMD|20260424|12:06:53|S|10.000000|352.805000||
B|CELH|20260424|12:06:53|S|1.000000|34.839300||
B|CMG|20260424|12:06:53|S|4.000000|34.062800||
B|OXY|20260424|12:06:53|S|1.000000|56.620000||
B|Z|20260424|12:06:53|S|100.000000|45.270000||
B|ZTO|20260424|12:06:53|S|53.000000|25.810000||
B|ASTS|20260424|12:06:54|S|3.000000|78.060000||
B|INTC|20260424|12:06:54|S|100.000000|82.055000||
B|LIDR|20260424|12:06:54|S|110.000000|2.349700||
B|SIDU|20260424|12:06:54|S|300.000000|3.355000||
B|AMD|20260424|12:06:55|S|3.000000|352.861700||
B|BITO|20260424|12:06:55|S|200.000000|10.705000||
B|CRWG|20260424|12:06:55|E|45.000000|4.740000||
B|ESLT|20260424|12:06:55|S|3.000000|827.310000||
B|GLW|20260424|12:06:55|S|1.000000|178.905000||
B|GLWG|20260424|12:06:55|S|100.000000|26.890000||
B|ISRG|20260424|12:06:55|S|4.000000|477.971000||
B|MU|20260424|12:06:55|S|1.000000|499.360000||
B|PLTR|20260424|12:06:55|S|4.000000|139.920000||
B|SNDK|20260424|12:06:55|S|50.000000|989.960000||
B|SOXL|20260424|12:06:55|S|400.000000|128.680000||
B|TSLA|20260424|12:06:55|S|80.000000|373.550000||
B|TSMX|20260424|12:06:55|S|100.000000|81.367600||
B|UAMY|20260424|12:06:55|S|400.000000|10.109300||
B|WMT|20260424|12:06:55|S|1.000000|130.325500||
B|ACN|20260424|12:06:56|S|5.000000|175.510000||
B|BHK|20260424|12:06:56|S|100.000000|9.210000||
B|CAG|20260424|12:06:56|S|1.000000|14.219300||
B|KO|20260424|12:06:56|S|15.000000|76.799300||
B|LEU|20260424|12:06:56|S|5.000000|213.050000||
B|RZLV|20260424|12:06:56|S|2.000000|2.580000||
B|RZLV|20260424|12:06:56|S|5.000000|2.580000||
B|SMR|20260424|12:06:56|S|2.000000|12.220000||
B|SMR|20260424|12:06:56|S|5.000000|12.220000||
B|AAL|20260424|12:06:57|S|5.000000|12.155000||
B|BDJ|20260424|12:06:57|S|200.000000|9.075000||
B|CMPS|20260424|12:06:57|S|300.000000|9.410000||
B|MSTR|20260424|12:06:57|S|50.000000|170.850000||
B|NFLX|20260424|12:06:57|S|10.000000|92.035000||
B|NVO|20260424|12:06:57|S|25.000000|40.809300||
B|QYLD|20260424|12:06:57|S|20.000000|17.879300||
B|SNOW|20260424|12:06:57|S|93.000000|138.480000||
B|SOXL|20260424|12:06:57|S|800.000000|128.625000||
B|VUG|20260424|12:06:57|S|18.000000|83.085000||
B|AMD|20260424|12:06:58|S|21.000000|352.340000||
B|AMD|20260424|12:06:58|S|800.000000|352.355000||
B|FLBR|20260424|12:06:58|S|20.000000|24.950000||
B|GOOG|20260424|12:06:58|S|3.000000|342.850000||
B|GOOG|20260424|12:06:58|S|50.000000|342.830000||
B|INTC|20260424|12:06:58|S|5.000000|82.070000||
B|INTC|20260424|12:06:58|S|30.000000|82.060000||
B|LRCX|20260424|12:06:58|S|23.000000|271.845000||
B|NCLH|20260424|12:06:58|S|500.000000|18.559300||
B|PLTR|20260424|12:06:58|S|172.000000|139.870000||
B|SOUN|20260424|12:06:58|S|1001.000000|8.035000||
B|TSLA|20260424|12:06:58|S|1.000000|373.577800||
B|TSM|20260424|12:06:58|S|66.000000|407.820000||
B|USO|20260424|12:06:58|S|60.000000|130.820900||
B|AMD|20260424|12:06:59|S|100.000000|352.370000||
B|ASML|20260424|12:06:59|S|3.000000|1466.560000||
B|AXP|20260424|12:06:59|S|20.000000|314.120000||
B|LCID|20260424|12:06:59|S|130.000000|6.355000||
B|META|20260424|12:06:59|S|4.000000|676.140000||
B|MRVL|20260424|12:06:59|S|502.000000|161.540000||
B|SOXL|20260424|12:06:59|S|20.000000|128.600000||
B|VT|20260424|12:06:59|S|12.000000|150.295000||
B|VTI|20260424|12:06:59|S|7.000000|352.068800||
B|IPM|20260424|12:07:00|S|2.000000|1.740000||
B|NVDA|20260424|12:07:00|S|2.000000|209.300000||
B|OKLO|20260424|12:07:00|S|114.000000|72.375000||
B|PLTR|20260424|12:07:00|S|10.000000|139.940000||
B|PLTR|20260424|12:07:00|S|25.000000|139.930000||
B|RCAT|20260424|12:07:00|S|93.000000|12.085000||
B|RDW|20260424|12:07:00|S|50.000000|9.935000||
B|AMD|20260424|12:07:01|S|54.000000|352.300000||
B|BMNR|20260424|12:07:01|S|100.000000|22.140000||
B|CRWG|20260424|12:07:01|S|14.000000|4.735000||
B|MU|20260424|12:07:01|S|25.000000|499.454900||
B|SOXS|20260424|12:07:01|S|500.000000|13.505000||
B|SOXS|20260424|12:07:01|S|800.000000|13.505000||
B|TSLA|20260424|12:07:01|S|80.000000|373.590000||
B|AMD|20260424|12:07:02|S|100.000000|352.250000||
B|LITX|20260424|12:07:02|S|700.000000|44.690000||
B|LLY|20260424|12:07:02|S|1.000000|884.020000||
B|PDFS|20260424|12:07:02|S|11.000000|45.990000||
B|RGTI|20260424|12:07:02|S|291.000000|16.575000||
B|ANDE|20260424|12:07:03|S|4.000000|76.450000||
B|FNGU|20260424|12:07:03|S|100.000000|24.445000||
B|GLW|20260424|12:07:03|S|100.000000|178.930000||
B|GLW|20260424|12:07:03|S|167.000000|178.940000||
B|LITX|20260424|12:07:03|S|100.000000|44.690000||
B|ONMD|20260424|12:07:03|S|1.000000|1.175000||
B|QRVO|20260424|12:07:03|S|20.000000|86.990000||
B|ZS|20260424|12:07:03|S|1.000000|132.070000||
B|GLW|20260424|12:07:04|S|1200.000000|178.820000||
B|INTC|20260424|12:07:04|S|100.000000|81.940000||
B|INTC|20260424|12:07:04|S|200.000000|81.940000||
B|NOK|20260424|12:07:04|S|1500.000000|10.505000||
B|RKLB|20260424|12:07:04|S|15.000000|81.035000||
B|SOXL|20260424|12:07:04|S|50.000000|128.331200||
B|VECO|20260424|12:07:04|S|7.000000|52.710000||
B|FNGU|20260424|12:07:05|S|200.000000|24.425000||
B|NVDA|20260424|12:07:05|S|1.000000|209.115000||
B|OKLL|20260424|12:07:05|S|6.000000|11.830000||
B|RGTI|20260424|12:07:05|S|75.000000|16.555000||
B|SES|20260424|12:07:05|S|3000.000000|1.165000||
B|SMR|20260424|12:07:05|S|1.000000|12.200000||
B|SMR|20260424|12:07:05|S|5.000000|12.200000||
B|SMR|20260424|12:07:05|S|20.000000|12.200000||
B|SMR|20260424|12:07:05|S|20.000000|12.200000||
B|SPYM|20260424|12:07:05|S|6.000000|83.999300||
B|XLK|20260424|12:07:05|S|1.000000|159.855000||
B|CRWV|20260424|12:07:06|S|47.000000|111.790000||
B|NVDU|20260424|12:07:06|S|30.000000|137.210000||
B|QCOM|20260424|12:07:06|S|55.000000|148.160000||
B|QS|20260424|12:07:06|S|100.000000|7.125000||
B|TERN|20260424|12:07:06|S|20.000000|52.865000||
B|TRV|20260424|12:07:06|S|2.000000|306.220000||
B|TSM|20260424|12:07:06|S|6.000000|407.454400||
B|AGRO|20260424|12:07:07|S|57.000000|12.585000||
B|AMD|20260424|12:07:07|S|2.000000|351.790000||
B|AMD|20260424|12:07:07|S|3.000000|351.790000||
B|AMD|20260424|12:07:07|S|6.000000|351.760000||
B|AMD|20260424|12:07:07|S|50.000000|351.770000||
B|AMD|20260424|12:07:07|S|100.000000|351.730000||
B|AMD|20260424|12:07:07|S|137.000000|351.810000||
B|AMD|20260424|12:07:07|S|426.000000|351.810000||
B|ASTS|20260424|12:07:07|S|3.000000|77.980000||
B|CDNS|20260424|12:07:07|S|3.000000|332.040000||
B|TSLR|20260424|12:07:07|S|72.000000|20.389300||
B|AMZN|20260424|12:07:08|S|1.000000|262.589300||
B|JOBY|20260424|12:07:08|S|25.000000|8.525000||
B|MRVL|20260424|12:07:08|S|1.000000|161.370000||
B|NVDA|20260424|12:07:08|S|20.000000|209.085000||
B|SIMO|20260424|12:07:08|S|100.000000|145.680000||
B|SLV|20260424|12:07:08|S|1.000000|68.957400||
B|SNDK|20260424|12:07:08|S|6.000000|989.360000||
B|STX|20260424|12:07:08|S|3.000000|596.130000||
B|TSLA|20260424|12:07:08|S|100.000000|373.187800||
B|AMD|20260424|12:07:09|S|200.000000|351.726000||
B|AMSC|20260424|12:07:09|S|100.000000|48.460000||
B|ORCL|20260424|12:07:09|S|5.000000|170.290000||
B|TSLA|20260424|12:07:09|S|15.000000|373.140000||
B|USO|20260424|12:07:09|S|2.000000|130.995000||
B|AMD|20260424|12:07:10|S|47.000000|351.640000||
B|LAES|20260424|12:07:10|S|1.000000|2.890000||
B|MUU|20260424|12:07:10|S|10.000000|253.170000||
B|MXL|20260424|12:07:10|S|100.000000|61.400000||
B|NVDA|20260424|12:07:10|S|47.000000|209.065000||
B|ORCL|20260424|12:07:10|S|4.000000|170.240000||
B|BX|20260424|12:07:11|S|10.000000|122.330000||
B|CRWV|20260424|12:07:11|S|2.000000|111.795000||
B|HIMS|20260424|12:07:11|S|100.000000|30.310000||
B|IHT|20260424|12:07:11|S|6.000000|1.160000||
B|LFVN|20260424|12:07:11|S|100.000000|5.258300||
B|MSTR|20260424|12:07:11|S|10.000000|170.578300||
B|MXL|20260424|12:07:11|S|10.000000|61.410000||
B|NIO|20260424|12:07:11|S|22.000000|6.215000||
B|ONDS|20260424|12:07:11|S|800.000000|10.545000||
B|ONMD|20260424|12:07:11|S|1.000000|1.160000||
B|ONMD|20260424|12:07:11|S|20.000000|1.160000||
B|ORCL|20260424|12:07:11|S|28.000000|170.270000||
B|VIST|20260424|12:07:11|S|8.000000|69.490000||
B|WDC|20260424|12:07:11|S|50.000000|412.430000||
B|Z|20260424|12:07:11|S|100.000000|45.285000||
B|ASX|20260424|12:07:12|S|3.000000|32.165000||
B|MU|20260424|12:07:12|S|87.000000|498.610000||
B|MUU|20260424|12:07:12|S|8.000000|252.820000||
B|RIOT|20260424|12:07:12|S|100.000000|18.575000||
B|AAOI|20260424|12:07:13|S|10.000000|160.670000||
B|AMD|20260424|12:07:13|S|10.000000|351.665000||
B|MXL|20260424|12:07:13|S|100.000000|61.550000||
B|POET|20260424|12:07:13|S|20.000000|15.275000||
B|TSLA|20260424|12:07:13|S|113.000000|373.140000||
B|AMD|20260424|12:07:14|S|277.000000|351.640000||
B|AMZN|20260424|12:07:14|S|5.000000|262.590000||
B|CRDO|20260424|12:07:14|S|50.000000|195.610000||
B|GLOB|20260424|12:07:14|S|8.000000|42.400000||
B|GLW|20260424|12:07:14|S|100.000000|178.550000||
B|GLW|20260424|12:07:14|S|500.000000|178.610000||
B|GLW|20260424|12:07:14|S|1500.000000|178.720000||
B|MLCI|20260424|12:07:14|S|1.000000|4.160000||
B|RGTI|20260424|12:07:14|S|100.000000|16.545000||
B|TSLA|20260424|12:07:14|S|1.000000|373.138600||
B|TSLA|20260424|12:07:14|S|2.000000|373.138600||
B|TSLA|20260424|12:07:14|S|100.000000|373.167800||
B|AMD|20260424|12:07:15|S|7.000000|351.740000||
B|AMD|20260424|12:07:15|S|17.000000|351.732200||
B|GMEX|20260424|12:07:15|S|736.000000|0.471200||
B|SMR|20260424|12:07:15|S|700.000000|12.195000||
B|TQQQ|20260424|12:07:15|S|1.000000|62.215000||
B|VOO|20260424|12:07:15|S|1.000000|655.968600||
B|ZS|20260424|12:07:15|S|40.000000|131.970000||
B|AAOI|20260424|12:07:16|S|100.000000|160.770000||
B|AMD|20260424|12:07:16|S|11.000000|351.650000||
B|AMD|20260424|12:07:16|S|50.000000|351.680000||
B|BBAR|20260424|12:07:16|S|13.000000|14.600000||
B|MU|20260424|12:07:16|S|3.000000|498.640000||
B|RGTI|20260424|12:07:16|S|100.000000|16.545000||
B|AMZN|20260424|12:07:17|S|86.000000|262.595900||
B|BBAR|20260424|12:07:17|S|50.000000|14.600000||
B|IREN|20260424|12:07:17|S|200.000000|51.740000||
B|LYFT|20260424|12:07:17|S|100.000000|14.015000||
B|META|20260424|12:07:17|S|53.000000|675.820000||
B|MSTY|20260424|12:07:17|S|1.000000|25.830000||
B|MU|20260424|12:07:17|S|8.000000|498.600000||
B|SLV|20260424|12:07:17|S|15.000000|68.945000||
B|UAMY|20260424|12:07:17|S|100.000000|10.085000||
B|AIPO|20260424|12:07:18|S|20.000000|30.930000||
B|AMD|20260424|12:07:18|S|102.000000|351.580000||
B|AMD|20260424|12:07:18|S|179.000000|351.570000||
B|BOXX|20260424|12:07:18|S|46.000000|116.499300||
B|F|20260424|12:07:18|S|22.000000|12.400000||
B|GOOG|20260424|12:07:18|S|9.000000|342.600000||
B|MSFT|20260424|12:07:18|S|1.000000|418.665000||
B|NVDA|20260424|12:07:18|S|34.000000|208.965000||
B|QCOM|20260424|12:07:18|S|86.000000|148.190000||
B|STM|20260424|12:07:18|S|100.000000|51.389300||
B|GOOGL|20260424|12:07:19|S|7.000000|344.040000||
B|LAR|20260424|12:07:19|S|198.000000|9.459300||
B|MKSI|20260424|12:07:19|S|39.000000|286.400000||
B|NVDA|20260424|12:07:19|S|34.000000|208.965000||
B|NVDA|20260424|12:07:19|S|66.000000|208.965000||
B|ORCL|20260424|12:07:19|S|10.000000|170.290000||
B|RKLB|20260424|12:07:19|S|100.000000|80.980000||
B|APP|20260424|12:07:20|S|5.000000|432.770000||
B|INTC|20260424|12:07:20|S|500.000000|81.980000||
B|MSTR|20260424|12:07:20|S|5.000000|170.538000||
B|RCAT|20260424|12:07:20|S|91.000000|12.077300||
B|RCAT|20260424|12:07:20|S|200.000000|12.075000||
B|RGTI|20260424|12:07:20|S|100.000000|16.545000||
B|RKLB|20260424|12:07:20|S|3.000000|80.985000||
B|RKLB|20260424|12:07:20|S|100.000000|80.960000||
B|SLV|20260424|12:07:20|S|1.000000|68.935000||
B|SOXS|20260424|12:07:20|S|80.000000|13.555000||
B|SOXS|20260424|12:07:20|S|500.000000|13.555000||
B|SOXS|20260424|12:07:20|S|700.000000|13.555000||
B|SOXS|20260424|12:07:20|S|900.000000|13.555000||
B|SOXS|20260424|12:07:20|S|5359.000000|13.555000||
B|VENU|20260424|12:07:20|S|20.000000|4.055000||
B|BRK/B|20260424|12:07:21|S|20.000000|469.290000||
B|BRK/B|20260424|12:07:21|S|164.000000|469.290000||
B|DNN|20260424|12:07:21|S|106.000000|3.865000||
B|HIVE|20260424|12:07:21|S|100.000000|2.555000||
B|INTC|20260424|12:07:21|S|2000.000000|82.010000||
B|LCID|20260424|12:07:21|S|150.000000|6.355000||
B|MU|20260424|12:07:21|S|1.000000|498.680000||
B|NVDA|20260424|12:07:21|S|100.000000|209.010000||
B|SOXL|20260424|12:07:21|S|1.000000|128.265000||
B|SOXL|20260424|12:07:21|S|200.000000|128.250000||
B|TTD|20260424|12:07:21|S|100.000000|23.570000||
B|FIG|20260424|12:07:22|E|30.000000|16.855000||
B|SPY|20260424|12:07:22|S|91.000000|713.511100||
B|CVNA|20260424|12:07:23|S|55.000000|403.229000||
B|INTC|20260424|12:07:23|S|2000.000000|82.040000||
B|TSLA|20260424|12:07:23|S|3.000000|372.898500||
B|TSLA|20260424|12:07:23|S|5.000000|372.915000||
B|ZETA|20260424|12:07:23|S|5.000000|17.229200||
B|ACMR|20260424|12:07:24|S|234.000000|57.000000||
B|HL|20260424|12:07:24|S|50.000000|18.819300||
B|MSFT|20260424|12:07:24|S|100.000000|418.630000||
B|NOK|20260424|12:07:24|S|600.000000|10.495000||
B|QCOM|20260424|12:07:24|S|200.000000|148.238600||
B|RGTI|20260424|12:07:24|S|100.000000|16.545000||
B|SMR|20260424|12:07:24|S|2.000000|12.190000||
B|SMR|20260424|12:07:24|S|3.000000|12.190000||
B|SMR|20260424|12:07:24|S|3.000000|12.190000||
B|SMR|20260424|12:07:24|S|29.000000|12.190000||
B|TQQQ|20260424|12:07:24|S|150.000000|62.209900||
B|UAMY|20260424|12:07:24|S|160.000000|10.085000||
B|GOOG|20260424|12:07:25|S|51.000000|342.610000||
B|HIMS|20260424|12:07:25|S|100.000000|30.270000||
B|NOK|20260424|12:07:25|S|900.000000|10.495000||
B|QCOM|20260424|12:07:25|S|100.000000|148.238600||
B|TSM|20260424|12:07:25|S|1.000000|407.676300||
B|ZS|20260424|12:07:25|S|40.000000|131.970000||
B|AMD|20260424|12:07:26|S|10.000000|351.295000||
B|IESC|20260424|12:07:26|S|4.000000|603.341000||
B|IWC|20260424|12:07:26|S|2.000000|180.250000||
B|LAC|20260424|12:07:26|S|175.000000|4.685000||
B|SOXL|20260424|12:07:26|S|17.000000|128.215000||
B|TECL|20260424|12:07:26|S|28.000000|147.590000||
B|TSLA|20260424|12:07:26|S|3.000000|373.060000||
B|KLAC|20260424|12:07:27|S|10.000000|1923.060000||
B|OKLL|20260424|12:07:27|S|50.000000|11.809300||
B|SMTC|20260424|12:07:27|S|400.000000|111.765000||
B|SOXS|20260424|12:07:27|E|9.000000|13.550000||
B|CHTR|20260424|12:07:28|S|160.000000|185.530000||
B|GLOB|20260424|12:07:28|S|3.000000|42.410000||
B|HIMS|20260424|12:07:28|S|35.000000|30.305000||
B|LAC|20260424|12:07:28|S|5.000000|4.687300||
B|MDT|20260424|12:07:28|S|6.000000|83.280000||
B|TSM|20260424|12:07:28|S|100.000000|407.500000||
B|ONMD|20260424|12:07:29|S|1.000000|1.170000||
B|ORCL|20260424|12:07:29|S|1.000000|170.400000||
B|SUPV|20260424|12:07:29|S|54.000000|9.230000||
B|TSLA|20260424|12:07:29|S|99.000000|373.070000||
B|AMD|20260424|12:07:30|S|50.000000|351.240000||
B|AMD|20260424|12:07:30|S|50.000000|351.270000||
B|CCJ|20260424|12:07:30|S|1.000000|124.230000||
B|GOOGL|20260424|12:07:30|S|50.000000|343.890000||
B|IWM|20260424|12:07:30|S|70.000000|277.575000||
B|JPM|20260424|12:07:30|S|8.000000|310.010000||
B|RKLX|20260424|12:07:30|S|200.000000|38.715000||
B|SQQQ|20260424|12:07:30|S|157.000000|52.868400||
B|AMSC|20260424|12:07:31|S|29.000000|48.526300||
B|AVGG|20260424|12:07:31|S|50.000000|36.565000||
B|BOXX|20260424|12:07:31|S|5.000000|116.499300||
B|IBRX|20260424|12:07:31|S|20.000000|7.680000||
B|INOD|20260424|12:07:31|S|100.000000|42.310000||
B|INOD|20260424|12:07:31|S|100.000000|42.320000||
B|LITE|20260424|12:07:31|S|80.000000|889.400000||
B|MP|20260424|12:07:31|S|50.000000|61.707000||
B|NHICW|20260424|12:07:31|S|1000.000000|0.590000||
B|ORCL|20260424|12:07:31|S|23.000000|170.385000||
B|RKLB|20260424|12:07:31|S|10.000000|80.955000||
B|CRCL|20260424|12:07:32|S|5.000000|99.270000||
B|EOSE|20260424|12:07:32|S|100.000000|7.700700||
B|MBBC|20260424|12:07:32|S|100.000000|14.970000||
B|QQQ|20260424|12:07:32|S|5.000000|662.572300||
B|SPHR|20260424|12:07:32|S|3.000000|131.790000||
B|UAMY|20260424|12:07:32|S|250.000000|10.085000||
B|AMD|20260424|12:07:33|S|100.000000|351.180000||
B|AMD|20260424|12:07:33|S|100.000000|351.220000||
B|HL|20260424|12:07:33|S|98.000000|18.820700||
B|IONQ|20260424|12:07:33|S|13.000000|42.160000||
B|QCOM|20260424|12:07:33|S|64.000000|148.174400||
B|SOXL|20260424|12:07:33|S|20.000000|128.175000||
B|ZS|20260424|12:07:33|S|1.000000|132.058000||
B|ZS|20260424|12:07:33|S|6.000000|132.058000||
B|CLS|20260424|12:07:34|S|5.000000|416.400000||
B|METU|20260424|12:07:34|S|2.000000|30.779000||
B|MRVL|20260424|12:07:34|S|100.000000|161.510000||
B|NVDA|20260424|12:07:34|S|32.000000|208.965000||
B|TSLA|20260424|12:07:34|S|20.000000|372.910000||
B|XOP|20260424|12:07:34|S|300.000000|167.140000||
B|AMD|20260424|12:07:35|S|20.000000|351.180000||
B|AMD|20260424|12:07:35|S|50.000000|351.195000||
B|APLD|20260424|12:07:35|S|100.000000|36.560000||
B|LITE|20260424|12:07:35|S|86.000000|889.230000||
B|MU|20260424|12:07:35|S|1.000000|498.360000||
B|SOXL|20260424|12:07:35|S|1.000000|128.135000||
B|SOXS|20260424|12:07:35|S|5.000000|13.565000||
B|SPY|20260424|12:07:35|S|100.000000|713.470000||
B|TTMI|20260424|12:07:35|S|9.000000|147.760000||
B|AAOI|20260424|12:07:36|S|56.000000|160.420000||
B|GLW|20260424|12:07:36|S|4.000000|178.460000||
B|MSI|20260424|12:07:36|S|4.000000|439.370000||
B|NFLX|20260424|12:07:36|S|10.000000|92.020000||
B|ONMD|20260424|12:07:36|S|1.000000|1.179900||
B|ORCL|20260424|12:07:36|S|20.000000|170.330000||
B|ORCL|20260424|12:07:36|S|40.000000|170.330000||
B|RKLB|20260424|12:07:36|S|3.000000|80.930000||
B|STX|20260424|12:07:36|S|1.000000|595.940000||
B|XPEV|20260424|12:07:36|S|11.000000|16.307100||
B|AMD|20260424|12:07:37|S|5.000000|351.220000||
B|APLD|20260424|12:07:37|S|30.000000|36.530000||
B|DPZ|20260424|12:07:37|S|20.000000|368.890000||
B|ORCL|20260424|12:07:37|S|20.000000|170.330000||
B|RKLB|20260424|12:07:37|S|100.000000|80.925000||
B|UAMY|20260424|12:07:37|S|500.000000|10.085000||
B|VIST|20260424|12:07:37|S|2.000000|69.470000||
B|VT|20260424|12:07:37|S|1.000000|150.225000||
B|AMD|20260424|12:07:38|S|5.000000|351.190000||
B|AMD|20260424|12:07:38|S|88.000000|351.150000||
B|CSTM|20260424|12:07:38|S|100.000000|31.170000||
B|SOXL|20260424|12:07:38|S|200.000000|128.150000||
B|AMD|20260424|12:07:39|S|100.000000|351.142700||
B|AMD|20260424|12:07:39|S|187.000000|351.156100||
B|ARM|20260424|12:07:39|S|50.000000|233.660000||
B|ASND|20260424|12:07:39|S|3.000000|223.770000||
B|JEF|20260424|12:07:39|S|20.000000|48.500000||
B|PLTR|20260424|12:07:39|S|100.000000|139.915000||
B|RDDT|20260424|12:07:39|S|13.000000|153.540000||
B|ZTS|20260424|12:07:39|S|3.000000|116.421300||
B|CAT|20260424|12:07:40|S|1.000000|838.080000||
B|CEG|20260424|12:07:40|S|2.000000|307.655000||
B|ISRG|20260424|12:07:40|S|10.000000|477.890000||
B|MITK|20260424|12:07:40|S|100.000000|14.080000||
B|OKLL|20260424|12:07:40|S|125.000000|11.805000||
B|TQQQ|20260424|12:07:40|S|112.000000|62.195000||
B|TSM|20260424|12:07:40|S|80.000000|407.250000||
B|AMD|20260424|12:07:41|S|5.000000|350.670000||
B|AVGG|20260424|12:07:41|S|300.000000|36.550000||
B|INDI|20260424|12:07:41|S|300.000000|3.935000||
B|MRK|20260424|12:07:41|S|1.000000|112.340000||
B|RSP|20260424|12:07:41|S|550.000000|202.185000||
B|SMTC|20260424|12:07:41|S|100.000000|111.830000||
B|SMTC|20260424|12:07:41|S|100.000000|111.840000||
B|SOXL|20260424|12:07:41|S|1.000000|128.075000||
B|TMO|20260424|12:07:41|S|5.000000|471.961000||
B|TSLA|20260424|12:07:41|S|40.000000|372.810000||
B|TSLL|20260424|12:07:41|S|200.000000|11.945000||
B|AMD|20260424|12:07:42|S|25.000000|350.670000||
B|AMD|20260424|12:07:42|S|100.000000|350.670000||
B|CEG|20260424|12:07:42|S|16.000000|307.655000||
B|COIN|20260424|12:07:42|S|10.000000|199.005000||
B|CORZ|20260424|12:07:42|S|100.000000|21.379300||
B|CORZ|20260424|12:07:42|S|100.000000|21.379300||
B|CTSH|20260424|12:07:42|S|4.000000|54.669000||
B|DISO|20260424|12:07:42|S|5.000000|10.040000||
B|MBLY|20260424|12:07:42|S|40.000000|9.419300||
B|RGTI|20260424|12:07:42|S|100.000000|16.535000||
B|TSLA|20260424|12:07:42|S|50.000000|372.760000||
B|TSM|20260424|12:07:42|S|5.000000|407.140000||
B|ALT|20260424|12:07:43|S|300.000000|2.935000||
B|QQQI|20260424|12:07:43|S|2.000000|53.885000||
B|RKLB|20260424|12:07:43|S|7.000000|80.905000||
B|TSLA|20260424|12:07:43|S|3.000000|372.770000||
B|WDC|20260424|12:07:43|S|2.000000|412.340000||
B|ASTS|20260424|12:07:44|S|40.000000|77.950000||
B|ASTS|20260424|12:07:44|S|60.000000|77.940000||
B|ASTS|20260424|12:07:44|S|180.000000|77.960000||
B|MU|20260424|12:07:44|S|2.000000|498.540000||
B|ORCL|20260424|12:07:44|S|50.000000|170.250000||
B|PBR|20260424|12:07:44|S|6.000000|20.570700||
B|RKLB|20260424|12:07:44|S|99.000000|80.840000||
B|STM|20260424|12:07:44|S|3.000000|51.369500||
B|SXI|20260424|12:07:44|S|80.000000|269.520000||
B|CPRT|20260424|12:07:45|S|50.000000|32.940700||
B|LIVN|20260424|12:07:45|S|1.000000|64.589000||
B|MSFT|20260424|12:07:45|S|3.000000|418.570000||
B|SNDK|20260424|12:07:45|S|58.000000|988.720000||
B|SNDK|20260424|12:07:45|S|84.000000|988.540000||
B|TRT|20260424|12:07:45|S|100.000000|13.560000||
B|ZS|20260424|12:07:45|S|40.000000|131.960000||
B|ASTS|20260424|12:07:46|S|54.000000|77.960000||
B|BE|20260424|12:07:46|S|99.000000|234.800000||
B|CAR|20260424|12:07:46|S|9.000000|210.520000||
B|EOSE|20260424|12:07:46|S|36.000000|7.699300||
B|NVO|20260424|12:07:46|S|150.000000|40.805000||
B|RGTI|20260424|12:07:46|S|100.000000|16.525000||
B|SGOV|20260424|12:07:46|S|200.000000|100.639600||
B|AMD|20260424|12:07:47|S|96.000000|351.030000||
B|ATOM|20260424|12:07:47|S|8.000000|8.670000||
B|BRK/B|20260424|12:07:47|S|3.000000|469.336600||
B|CRWV|20260424|12:07:47|S|100.000000|111.750000||
B|GLW|20260424|12:07:47|S|28.000000|178.457300||
B|GOOGL|20260424|12:07:47|S|8.000000|343.920000||
B|IREN|20260424|12:07:47|S|400.000000|51.710000||
B|NVDA|20260424|12:07:47|S|63.000000|208.900000||
B|NVDA|20260424|12:07:47|S|200.000000|208.885000||
B|SOXL|20260424|12:07:47|S|80.000000|128.145000||
B|SQQQ|20260424|12:07:47|S|200.000000|52.905000||
B|ACN|20260424|12:07:48|S|87.000000|175.440000||
B|ATOM|20260424|12:07:48|S|498.000000|8.680000||
B|CRWD|20260424|12:07:48|S|25.000000|441.008700||
B|GOOGL|20260424|12:07:48|S|29.000000|343.767600||
B|MCK|20260424|12:07:48|S|5.000000|821.459000||
B|NVDA|20260424|12:07:48|S|23.000000|208.890000||
B|RCAT|20260424|12:07:48|S|20.000000|12.075000||
B|RVMD|20260424|12:07:48|S|65.000000|135.390000||
B|STRL|20260424|12:07:48|S|11.000000|506.660000||
B|TSLA|20260424|12:07:48|S|4.000000|372.885000||
B|USO|20260424|12:07:48|S|874.000000|131.110000||
B|ZTS|20260424|12:07:48|S|1.000000|116.643400||
B|BOXX|20260424|12:07:49|S|20.000000|116.499300||
B|MSTR|20260424|12:07:49|S|100.000000|170.520000||
B|MSTR|20260424|12:07:49|S|675.000000|170.500000||
B|TSLA|20260424|12:07:49|S|153.000000|372.850000||
B|CMP|20260424|12:07:50|S|100.000000|25.440000||
B|META|20260424|12:07:50|S|18.000000|675.700000||
B|NVDA|20260424|12:07:50|S|6.000000|208.880000||
B|QQQ|20260424|12:07:50|S|5.000000|662.459700||
B|SOXS|20260424|12:07:50|S|50.000000|13.565000||
B|AMD|20260424|12:07:51|S|100.000000|350.940000||
B|ATOM|20260424|12:07:51|S|50.000000|8.680000||
B|ATOM|20260424|12:07:51|S|1200.000000|8.680000||
B|BMNU|20260424|12:07:51|E|25.000000|2.109900||
B|IXUS|20260424|12:07:51|S|1.000000|92.680000||
B|MELI|20260424|12:07:51|S|10.000000|1822.400000||
B|MSOS|20260424|12:07:51|E|11.000000|4.645000||
B|TSLA|20260424|12:07:51|S|28.000000|372.660000||
B|TSLA|20260424|12:07:51|S|40.000000|372.710000||
B|AVGO|20260424|12:07:52|S|2.000000|419.110000||
B|CEPU|20260424|12:07:52|S|161.000000|14.730000||
B|INTC|20260424|12:07:52|S|100.000000|81.960000||
B|INTC|20260424|12:07:52|S|200.000000|81.960000||
B|NFLX|20260424|12:07:52|S|5.000000|91.985000||
B|TEM|20260424|12:07:52|S|55.000000|51.300000||
B|TSLA|20260424|12:07:52|S|12.000000|372.670000||
B|TSLA|20260424|12:07:52|S|28.000000|372.670000||
B|TSLA|20260424|12:07:52|S|30.000000|372.648700||
B|TSLA|20260424|12:07:52|S|207.000000|372.620000||
B|UI|20260424|12:07:52|S|1.000000|1051.990000||
B|AMD|20260424|12:07:53|S|70.000000|350.960000||
B|CRM|20260424|12:07:53|S|36.000000|175.080000||
B|FLY|20260424|12:07:53|S|100.000000|36.088300||
B|IREN|20260424|12:07:53|S|100.000000|51.735000||
B|IREN|20260424|12:07:53|S|143.000000|51.735000||
B|ONMD|20260424|12:07:53|S|10.000000|1.189900||
B|QCOM|20260424|12:07:53|S|2.000000|148.198300||
B|SERV|20260424|12:07:53|S|100.000000|9.355000||
B|SHV|20260424|12:07:53|S|21.000000|110.350000||
B|TSLA|20260424|12:07:53|S|52.000000|372.575000||
B|TSLA|20260424|12:07:53|S|600.000000|372.550000||
B|TSLA|20260424|12:07:53|S|600.000000|372.560000||
B|AMD|20260424|12:07:54|S|13.000000|350.980000||
B|JBL|20260424|12:07:54|S|15.000000|344.681000||
B|VGT|20260424|12:07:54|S|50.000000|103.878800||
B|AMD|20260424|12:07:55|S|1.000000|350.915000||
B|LEU|20260424|12:07:55|S|9.000000|212.450000||
B|OKLO|20260424|12:07:55|S|50.000000|72.296800||
B|QUBT|20260424|12:07:55|S|111.000000|8.877500||
B|TSLT|20260424|12:07:55|S|91.000000|16.650000||
B|TSLT|20260424|12:07:55|S|1000.000000|16.650900||
B|ZTO|20260424|12:07:55|S|147.000000|25.800000||
B|AMD|20260424|12:07:56|S|20.000000|350.910000||
B|AMZN|20260424|12:07:56|S|200.000000|262.335000||
B|EOSE|20260424|12:07:56|S|100.000000|7.699300||
B|GRAB|20260424|12:07:56|S|30.000000|3.915000||
B|Q|20260424|12:07:56|S|70.000000|145.830000||
B|RKLB|20260424|12:07:56|S|5.000000|80.810000||
B|SIGI|20260424|12:07:56|S|100.000000|82.940000||
B|SMTC|20260424|12:07:56|S|3.000000|111.765000||
B|TSLA|20260424|12:07:56|S|173.000000|372.398300||
B|TSLL|20260424|12:07:56|S|100.000000|11.925000||
B|CADL|20260424|12:07:57|S|355.000000|6.705000||
B|ENVB|20260424|12:07:57|S|68.000000|5.270000||
B|NVDA|20260424|12:07:57|S|9.000000|208.815000||
B|PLTR|20260424|12:07:57|S|50.000000|139.815000||
B|PSX|20260424|12:07:57|S|13.000000|160.440000||
B|TSLA|20260424|12:07:57|S|80.000000|372.410000||
B|Z|20260424|12:07:57|S|100.000000|45.200000||
B|ARM|20260424|12:07:58|S|500.000000|233.720000||
B|GILD|20260424|12:07:58|S|235.000000|130.500000||
B|INTC|20260424|12:07:58|S|200.000000|81.922800||
B|MP|20260424|12:07:58|S|300.000000|61.590000||
B|SATS|20260424|12:07:58|S|20.000000|118.370000||
B|SSO|20260424|12:07:58|S|100.000000|62.119300||
B|TSLA|20260424|12:07:58|S|100.000000|372.410000||
B|XPEV|20260424|12:07:58|S|10.000000|16.299300||
B|AMSC|20260424|12:07:59|S|2.000000|48.516500||
B|ARM|20260424|12:07:59|S|50.000000|233.770000||
B|BMNR|20260424|12:07:59|S|4843.000000|22.090000||
B|CRF|20260424|12:07:59|S|100.000000|7.135000||
B|NVDA|20260424|12:07:59|S|100.000000|208.850700||
B|OKLO|20260424|12:07:59|S|1.000000|72.307300||
B|TGT|20260424|12:07:59|S|19.000000|129.260000||
B|CRDO|20260424|12:08:00|S|1.000000|195.490000||
B|LRCX|20260424|12:08:00|S|1.000000|271.580000||
B|NVDA|20260424|12:08:00|S|1.000000|208.842500||
B|RXRX|20260424|12:08:00|S|2900.000000|3.549300||
B|STLA|20260424|12:08:00|S|1.000000|8.035000||
B|TSLA|20260424|12:08:00|S|100.000000|372.718300||
B|TSM|20260424|12:08:00|S|10.000000|407.060900||
B|UBER|20260424|12:08:00|S|1.000000|74.340000||
B|DSI|20260424|12:08:01|S|71.000000|134.360000||
B|INTC|20260424|12:08:01|S|80.000000|81.951400||
B|IWM|20260424|12:08:01|S|0.018000|277.470000||
B|RGTI|20260424|12:08:01|S|200.000000|16.545000||
B|RGTI|20260424|12:08:01|S|200.000000|16.545000||
B|SPXL|20260424|12:08:01|S|80.000000|241.598300||
B|ZTS|20260424|12:08:01|S|100.000000|116.433600||
B|AMZN|20260424|12:08:02|S|30.000000|262.390000||
B|DELL|20260424|12:08:02|S|30.000000|217.240000||
B|HROW|20260424|12:08:02|S|10.000000|39.300000||
B|TSLA|20260424|12:08:02|S|2.000000|372.790000||
B|AMD|20260424|12:08:03|S|20.000000|350.690000||
B|AMD|20260424|12:08:03|S|200.000000|350.705000||
B|CIEN|20260424|12:08:03|S|20.000000|525.510000||
B|GOOG|20260424|12:08:03|S|5.000000|342.345000||
B|IBIT|20260424|12:08:03|S|200.000000|44.185000||
B|INTC|20260424|12:08:03|S|50.000000|81.960000||
B|ZM|20260424|12:08:03|S|100.000000|92.240000||
B|ZS|20260424|12:08:03|S|3.000000|132.075000||
B|AAOI|20260424|12:08:04|S|10.000000|160.270000||
B|ONMD|20260424|12:08:04|S|1.000000|1.185000||
B|PDD|20260424|12:08:04|S|24.000000|97.539300||
B|SNEX|20260424|12:08:04|S|15.000000|106.480000||
B|TSLA|20260424|12:08:04|S|40.000000|372.590000||
B|TSLA|20260424|12:08:04|S|40.000000|372.590000||
B|TSLA|20260424|12:08:04|S|48.000000|372.760000||
B|TSLA|20260424|12:08:04|S|80.000000|372.610000||
B|TSM|20260424|12:08:04|S|4.000000|407.070000||
B|TSM|20260424|12:08:04|S|86.000000|407.040000||
B|VT|20260424|12:08:04|S|2.000000|150.180000||
B|VTV|20260424|12:08:04|S|9.000000|203.780000||
B|ZS|20260424|12:08:04|S|40.000000|132.075000||
B|AMD|20260424|12:08:05|S|25.000000|350.520000||
B|CRDO|20260424|12:08:05|S|15.000000|195.510000||
B|CTNT|20260424|12:08:05|S|1600.000000|0.055901||
B|HOOD|20260424|12:08:05|S|100.000000|84.035000||
B|JOET|20260424|12:08:05|S|100.000000|42.990000||
B|NVDA|20260424|12:08:05|S|100.000000|208.621000||
B|AMD|20260424|12:08:06|S|16.000000|350.420000||
B|BE|20260424|12:08:06|S|7.000000|234.830000||
B|NU|20260424|12:08:06|S|195.000000|14.465000||
B|POET|20260424|12:08:06|S|100.000000|15.310000||
B|AMZN|20260424|12:08:07|S|56.000000|262.320000||
B|AMZN|20260424|12:08:07|S|100.000000|262.320000||
B|BOXX|20260424|12:08:07|S|196.000000|116.499300||
B|GOOG|20260424|12:08:07|S|167.000000|342.245000||
B|GOOG|20260424|12:08:07|S|500.000000|342.245000||
B|GRAB|20260424|12:08:07|S|8.000000|3.915000||
B|SOXS|20260424|12:08:07|S|386.000000|13.587300||
B|SSO|20260424|12:08:07|S|64.000000|62.105000||
B|USO|20260424|12:08:07|S|100.000000|131.290000||
B|USO|20260424|12:08:07|S|300.000000|131.288200||
B|ZTS|20260424|12:08:07|S|10.000000|116.628800||
B|AMD|20260424|12:08:08|S|25.000000|350.490000||
B|GIL|20260424|12:08:08|S|1.000000|58.950000||
B|GLW|20260424|12:08:08|S|3.000000|178.596100||
B|IREN|20260424|12:08:08|S|100.000000|51.788600||
B|NVDA|20260424|12:08:08|S|20.000000|208.630000||
B|ORCL|20260424|12:08:08|S|10.000000|170.360000||
B|QQQ|20260424|12:08:08|S|5.000000|662.274900||
B|SOXS|20260424|12:08:08|E|590.000000|13.585000||
B|SQQQ|20260424|12:08:08|S|300.000000|52.949200||
B|AMD|20260424|12:08:09|S|16.000000|350.510000||
B|AMD|20260424|12:08:09|S|25.000000|350.520000||
B|GEV|20260424|12:08:09|S|26.000000|1151.190000||
B|GEV|20260424|12:08:09|S|34.000000|1151.160000||
B|HRB|20260424|12:08:09|S|112.000000|30.278800||
B|MSFT|20260424|12:08:09|S|1.000000|418.320000||
B|ORCL|20260424|12:08:09|S|9.000000|170.195000||
B|SLNH|20260424|12:08:09|S|600.000000|1.255000||
B|JBL|20260424|12:08:10|S|14.000000|344.720000||
B|LAES|20260424|12:08:10|S|1.000000|2.890000||
B|PICK|20260424|12:08:10|S|12.000000|61.970000||
B|PLTR|20260424|12:08:10|S|100.000000|139.801200||
B|QQQ|20260424|12:08:10|S|4.000000|662.242300||
B|SPY|20260424|12:08:10|S|100.000000|713.210000||
B|AMZN|20260424|12:08:11|S|0.016700|262.280000||
B|BKNG|20260424|12:08:11|S|5.000000|181.708600||
B|ETHU|20260424|12:08:11|S|342.000000|26.740000||
B|ORCL|20260424|12:08:11|S|5.000000|170.140000||
B|STM|20260424|12:08:11|S|588.000000|51.340000||
B|UNH|20260424|12:08:11|S|1.000000|352.520000||
B|VT|20260424|12:08:11|S|5.000000|150.175000||
B|IDXX|20260424|12:08:12|S|2.000000|560.060000||
B|NVDA|20260424|12:08:12|S|10.000000|208.480000||
B|NVDA|20260424|12:08:12|S|10.000000|208.510000||
B|ORCL|20260424|12:08:12|S|2.000000|170.120000||
B|ORCL|20260424|12:08:12|S|50.000000|170.090000||
B|GIL|20260424|12:08:13|S|1.000000|58.950000||
B|MSFT|20260424|12:08:13|S|1.000000|418.350000||
B|NEM|20260424|12:08:13|S|100.000000|118.440000||
B|NVDA|20260424|12:08:13|S|200.000000|208.534200||
B|NVDA|20260424|12:08:13|S|639.000000|208.530000||
B|ORCL|20260424|12:08:13|S|18.000000|170.100000||
B|COHR|20260424|12:08:14|S|1.000000|338.240000||
B|EOSE|20260424|12:08:14|S|2.000000|7.695000||
B|JBL|20260424|12:08:14|S|26.000000|344.650000||
B|MSFT|20260424|12:08:14|S|50.000000|418.360000||
B|AMD|20260424|12:08:15|S|2.000000|350.540000||
B|CVX|20260424|12:08:15|S|10.000000|183.930000||
B|VGNT|20260424|12:08:15|S|200.000000|34.425000||
B|XNDU|20260424|12:08:15|S|30.000000|31.220000||
B|CHTR|20260424|12:08:16|S|20.000000|185.570000||
B|DYNF|20260424|12:08:16|S|290.000000|63.925000||
B|INTC|20260424|12:08:16|S|100.000000|81.900000||
B|VOO|20260424|12:08:16|S|5.000000|655.730000||
B|WKC|20260424|12:08:16|S|1.000000|25.760000||
B|ABVX|20260424|12:08:17|S|40.000000|112.590000||
B|NVDA|20260424|12:08:17|S|50.000000|208.595000||
B|POET|20260424|12:08:17|S|10.000000|15.295000||
B|RGTI|20260424|12:08:17|S|100.000000|16.545000||
B|ENVB|20260424|12:08:18|S|100.000000|5.260000||
B|NVDA|20260424|12:08:18|S|5.000000|208.585000||
B|OKLO|20260424|12:08:18|S|10.000000|72.460000||
B|SMCI|20260424|12:08:18|S|100.000000|28.615000||
B|SQQQ|20260424|12:08:18|S|415.000000|52.945000||
B|WDC|20260424|12:08:18|S|1.000000|412.490000||
B|POET|20260424|12:08:19|E|62.000000|15.290000||
B|SQQQ|20260424|12:08:19|S|2.000000|52.955000||
B|AMZP|20260424|12:08:20|S|3.000000|29.370000||
B|AU|20260424|12:08:20|S|339.000000|100.210000||
B|GLW|20260424|12:08:20|S|16.000000|178.390000||
B|GLW|20260424|12:08:20|S|234.000000|178.300000||
B|JBSS|20260424|12:08:20|S|20.000000|82.170000||
B|MSFT|20260424|12:08:20|S|2.000000|418.380000||
B|SATS|20260424|12:08:20|S|24.000000|118.410000||
B|SPUS|20260424|12:08:20|S|2.000000|53.719300||
B|SPY|20260424|12:08:20|S|1.000000|713.270000||
B|URA|20260424|12:08:20|S|1.000000|55.999100||
B|GRAB|20260424|12:08:21|S|495.000000|3.915000||
B|LITE|20260424|12:08:21|S|20.000000|888.600000||
B|MU|20260424|12:08:21|S|50.000000|498.000000||
B|NFLX|20260424|12:08:21|S|100.000000|91.985000||
B|OUST|20260424|12:08:21|S|40.000000|29.125000||
B|AAPL|20260424|12:08:22|S|5.000000|271.005000||
B|BLNK|20260424|12:08:22|S|1000.000000|0.796800||
B|CRWD|20260424|12:08:22|S|2.000000|441.220000||
B|GLWG|20260424|12:08:22|S|100.000000|26.710000||
B|GOOGL|20260424|12:08:22|S|6.000000|343.665000||
B|RMBS|20260424|12:08:22|S|100.000000|154.455000||
B|RMBS|20260424|12:08:22|S|101.000000|154.590000||
B|SPY|20260424|12:08:22|S|420.000000|713.290000||
B|TSLL|20260424|12:08:22|S|1.000000|11.945000||
B|WMT|20260424|12:08:22|S|5.000000|130.440000||
B|ACLS|20260424|12:08:23|S|1.000000|145.870000||
B|APLD|20260424|12:08:23|S|14.000000|36.505000||
B|INTC|20260424|12:08:23|S|400.000000|81.875000||
B|MSFT|20260424|12:08:23|S|2.000000|418.310000||
B|MSFT|20260424|12:08:23|S|2.000000|418.310000||
B|USO|20260424|12:08:23|S|115.000000|131.328600||
B|VOO|20260424|12:08:23|S|8.000000|655.768300||
B|XLK|20260424|12:08:23|S|4.000000|159.695000||
B|AMZN|20260424|12:08:24|S|6.000000|262.370000||
B|META|20260424|12:08:24|S|22.000000|674.990000||
B|MP|20260424|12:08:24|S|5.000000|61.620000||
B|TSLL|20260424|12:08:24|S|950.000000|11.935000||
B|TSLL|20260424|12:08:24|S|950.000000|11.940000||
B|VOO|20260424|12:08:24|S|7.000000|655.670000||
B|AMD|20260424|12:08:25|S|50.000000|350.880000||
B|AMD|20260424|12:08:25|S|50.000000|350.910000||
B|CRWV|20260424|12:08:25|S|100.000000|111.680000||
B|META|20260424|12:08:25|S|23.000000|675.140000||
B|TSLA|20260424|12:08:25|S|180.000000|372.718000||
B|VZ|20260424|12:08:25|S|500.000000|46.780000||
B|BABA|20260424|12:08:26|S|30.000000|135.410000||
B|META|20260424|12:08:26|S|22.000000|675.100000||
B|META|20260424|12:08:26|S|100.000000|675.043500||
B|ORCL|20260424|12:08:26|S|5.000000|169.970000||
B|ORCL|20260424|12:08:26|S|10.000000|169.940000||
B|PM|20260424|12:08:26|S|2.000000|164.676000||
B|SPY|20260424|12:08:26|S|100.000000|713.215000||
B|TRMB|20260424|12:08:26|S|5.000000|67.179700||
B|XLP|20260424|12:08:26|S|4.000000|83.405000||
B|MSFT|20260424|12:08:27|S|15.000000|418.300000||
B|SMR|20260424|12:08:27|S|45.000000|12.217300||
B|SNDK|20260424|12:08:27|S|1.000000|988.400000||
B|VGNT|20260424|12:08:27|S|100.000000|34.420000||
B|OKLO|20260424|12:08:28|S|5.000000|72.487300||
B|RGTI|20260424|12:08:28|S|100.000000|16.545000||
B|SMR|20260424|12:08:28|S|30.000000|12.217300||
B|SQQQ|20260424|12:08:28|S|40.000000|52.955000||
B|ZS|20260424|12:08:28|S|40.000000|132.000000||
B|DELL|20260424|12:08:29|S|50.000000|217.116100||
B|GRAB|20260424|12:08:29|S|10.000000|3.910100||
B|META|20260424|12:08:29|S|11.000000|675.110000||
B|NKE|20260424|12:08:29|S|10.000000|45.079300||
B|NVDA|20260424|12:08:29|S|50.000000|208.600000||
B|RGTI|20260424|12:08:29|S|100.000000|16.545000||
B|ACN|20260424|12:08:30|S|15.000000|175.470000||
B|EWY|20260424|12:08:30|S|1.000000|155.005000||
B|QQQ|20260424|12:08:30|S|100.000000|662.308800||
B|AMD|20260424|12:08:31|S|7.000000|351.150000||
B|AMZN|20260424|12:08:31|S|250.000000|262.294500||
B|ORCL|20260424|12:08:31|S|21.000000|170.020000||
B|RKLB|20260424|12:08:31|S|100.000000|80.915000||
B|SPY|20260424|12:08:31|S|20.000000|713.310000||
B|SPY|20260424|12:08:31|S|200.000000|713.305000||
B|SQQQ|20260424|12:08:31|S|1.000000|52.955000||
B|AMD|20260424|12:08:32|S|42.000000|351.220000||
B|DOW|20260424|12:08:32|S|1.000000|38.310000||
B|META|20260424|12:08:32|S|8.000000|675.150000||
B|TSM|20260424|12:08:32|S|40.000000|407.330000||
B|BKNG|20260424|12:08:33|S|13.000000|181.740000||
B|HOOD|20260424|12:08:33|S|40.000000|84.120000||
B|INTC|20260424|12:08:33|S|100.000000|81.920000||
B|META|20260424|12:08:33|S|22.000000|675.080000||
B|MU|20260424|12:08:33|S|20.000000|498.170000||
B|ORCL|20260424|12:08:33|S|54.000000|169.930000||
B|TSM|20260424|12:08:33|S|13.000000|407.330000||
B|WDC|20260424|12:08:33|S|10.000000|412.490000||
B|CHTR|20260424|12:08:34|S|100.000000|185.920000||
B|PRZO|20260424|12:08:34|S|205.000000|0.725200||
B|RGTI|20260424|12:08:34|S|12.000000|16.545000||
B|CRF|20260424|12:08:35|S|122.000000|7.140000||
B|CRF|20260424|12:08:35|S|600.000000|7.135000||
B|DELL|20260424|12:08:35|S|100.000000|217.165000||
B|FIX|20260424|12:08:35|S|50.000000|1690.440000||
B|META|20260424|12:08:35|S|22.000000|675.050000||
B|AMD|20260424|12:08:36|S|15.000000|351.180000||
B|APLD|20260424|12:08:36|S|10.000000|36.545000||
B|ASML|20260424|12:08:36|S|30.000000|1464.640000||
B|CRWV|20260424|12:08:36|S|9.000000|111.780000||
B|EOSE|20260424|12:08:36|S|50.000000|7.700000||
B|EOSE|20260424|12:08:36|S|850.000000|7.695000||
B|IONQ|20260424|12:08:36|S|2.000000|42.159300||
B|META|20260424|12:08:36|S|22.000000|675.050000||
B|MU|20260424|12:08:36|S|10.000000|498.150000||
B|MU|20260424|12:08:36|S|13.000000|498.200000||
B|OKLO|20260424|12:08:36|S|3.000000|72.559500||
B|TSLA|20260424|12:08:36|S|120.000000|372.790000||
B|AAOI|20260424|12:08:37|S|30.000000|160.010000||
B|META|20260424|12:08:37|S|2.000000|675.045000||
B|NCLH|20260424|12:08:37|S|20.000000|18.535000||
B|RGTI|20260424|12:08:37|S|50.000000|16.545000||
B|SON|20260424|12:08:37|S|2.000000|48.790000||
B|Z|20260424|12:08:37|S|1.000000|45.269800||
B|AAPL|20260424|12:08:38|S|1.000000|271.029000||
B|AMD|20260424|12:08:38|S|3.000000|350.970000||
B|AMD|20260424|12:08:38|S|100.000000|350.970000||
B|AMD|20260424|12:08:38|S|100.000000|350.980000||
B|HIMS|20260424|12:08:38|S|50.000000|30.275000||
B|LIDR|20260424|12:08:38|S|40.000000|2.339800||
B|MSFT|20260424|12:08:38|S|1.000000|418.370000||
B|NOK|20260424|12:08:38|S|4500.000000|10.485000||
B|RXRX|20260424|12:08:38|S|2.000000|3.545000||
B|TSLA|20260424|12:08:38|S|5.000000|372.765000||
B|ADBE|20260424|12:08:39|S|5.000000|240.560000||
B|FIGS|20260424|12:08:39|S|33.000000|16.580000||
B|GMEX|20260424|12:08:39|S|1.000000|0.465000||
B|GMEX|20260424|12:08:39|S|1.000000|0.470000||
B|GMEX|20260424|12:08:39|S|1.000000|0.471000||
B|GMEX|20260424|12:08:39|S|5.000000|0.468000||
B|GMEX|20260424|12:08:39|S|8.000000|0.465300||
B|GMEX|20260424|12:08:39|S|10.000000|0.469600||
B|GMEX|20260424|12:08:39|S|10.000000|0.469600||
B|GMEX|20260424|12:08:39|S|10.000000|0.469600||
B|GMEX|20260424|12:08:39|S|10.000000|0.470000||
B|GOOG|20260424|12:08:39|S|367.000000|342.010000||
B|MA|20260424|12:08:39|S|2.000000|503.250000||
B|NFLX|20260424|12:08:39|S|1.000000|91.975000||
B|AMD|20260424|12:08:40|S|5.000000|350.720000||
B|ARM|20260424|12:08:40|S|25.000000|233.553900||
B|BOIL|20260424|12:08:40|S|200.000000|12.329300||
B|GMEX|20260424|12:08:40|S|1.000000|0.455700||
B|GMEX|20260424|12:08:40|S|1.000000|0.460000||
B|GMEX|20260424|12:08:40|S|2.000000|0.448500||
B|GMEX|20260424|12:08:40|S|10.000000|0.450000||
B|GMEX|20260424|12:08:40|S|80.000000|0.456000||
B|GMEX|20260424|12:08:40|E|400.000000|0.444900||
B|MRVL|20260424|12:08:40|S|4.000000|161.140000||
B|RXRX|20260424|12:08:40|S|4.000000|3.540000||
B|ZIM|20260424|12:08:40|S|109.000000|26.100000||
B|GMEX|20260424|12:08:41|S|1.000000|0.440000||
B|MRVL|20260424|12:08:41|S|1.000000|161.105000||
B|NVDL|20260424|12:08:41|S|2.000000|102.415000||
B|ORCU|20260424|12:08:41|S|100.000000|12.340000||
B|PLTR|20260424|12:08:41|S|100.000000|139.730000||
B|XLE|20260424|12:08:41|S|20.000000|56.345000||
B|AMD|20260424|12:08:42|S|100.000000|350.540000||
B|MRVL|20260424|12:08:42|S|26.000000|161.130000||
B|NVDA|20260424|12:08:42|S|6.000000|208.445000||
B|RKLB|20260424|12:08:42|S|4.000000|80.760000||
B|VRT|20260424|12:08:42|S|31.000000|326.100000||
B|PTIR|20260424|12:08:43|S|91.000000|14.489300||
B|AMD|20260424|12:08:44|S|5.000000|350.840000||
B|EWY|20260424|12:08:44|S|20.000000|154.980000||
B|META|20260424|12:08:44|S|22.000000|674.880000||
B|TSLA|20260424|12:08:44|S|100.000000|372.650000||
B|ISRG|20260424|12:08:45|S|2.000000|477.796000||
B|OFRM|20260424|12:08:45|S|300.000000|15.160000||
B|ORCL|20260424|12:08:45|S|25.000000|169.875000||
B|ORCL|20260424|12:08:45|S|40.000000|169.875000||
B|SCI|20260424|12:08:45|S|40.000000|87.980000||
B|FUTU|20260424|12:08:46|S|10.000000|159.900000||
B|FUTU|20260424|12:08:46|S|10.000000|159.900000||
B|IPGP|20260424|12:08:46|S|9.000000|128.480000||
B|MSFT|20260424|12:08:46|S|4.000000|418.385000||
B|MSTY|20260424|12:08:46|S|2.000000|25.800000||
B|OKLO|20260424|12:08:46|S|100.000000|72.540000||
B|OKLO|20260424|12:08:46|S|179.000000|72.560000||
B|ORCL|20260424|12:08:46|S|20.000000|169.860000||
B|ORCL|20260424|12:08:46|S|50.000000|169.825000||
B|TSLA|20260424|12:08:46|S|10.000000|372.627800||
B|TSLL|20260424|12:08:46|S|150.000000|11.935000||
B|XOM|20260424|12:08:46|S|10.000000|147.470000||
B|ZTS|20260424|12:08:46|S|1.000000|116.602000||
B|COHR|20260424|12:08:47|S|3.000000|337.910000||
B|QCOM|20260424|12:08:47|S|7.000000|147.930000||
B|REPX|20260424|12:08:47|S|88.000000|35.350000||
B|SMTC|20260424|12:08:47|S|2.000000|111.600000||
B|VXX|20260424|12:08:47|S|100.000000|29.440000||
B|VXX|20260424|12:08:47|S|311.000000|29.439500||
B|AMD|20260424|12:08:48|S|18.000000|350.640000||
B|APLD|20260424|12:08:48|S|100.000000|36.475000||
B|META|20260424|12:08:48|S|50.000000|674.950000||
B|MGK|20260424|12:08:48|S|200.000000|83.930000||
B|MXL|20260424|12:08:48|S|25.000000|61.560000||
B|NVDA|20260424|12:08:48|S|100.000000|208.360900||
B|ONMD|20260424|12:08:48|S|1.000000|1.189700||
B|VALE|20260424|12:08:48|S|1.000000|17.245000||
B|AMD|20260424|12:08:49|S|10.000000|350.590000||
B|BLNK|20260424|12:08:49|S|200.000000|0.796800||
B|ET|20260424|12:08:49|S|10.000000|18.955000||
B|PDD|20260424|12:08:49|S|102.000000|97.492800||
B|SQQQ|20260424|12:08:49|S|300.000000|52.997100||
B|AAOI|20260424|12:08:50|S|3.000000|159.800000||
B|GMEX|20260424|12:08:50|S|300.000000|0.437100||
B|INTC|20260424|12:08:50|S|60.000000|81.850000||
B|META|20260424|12:08:50|S|42.000000|674.910000||
B|META|20260424|12:08:50|S|111.000000|674.910000||
B|NBIS|20260424|12:08:50|S|63.000000|153.170000||
B|ORCX|20260424|12:08:50|S|400.000000|34.550000||
B|SATS|20260424|12:08:50|S|1.000000|118.104300||
B|TQQQ|20260424|12:08:50|S|100.000000|62.075000||
B|TSLL|20260424|12:08:50|S|50.000000|11.925000||
B|LCID|20260424|12:08:51|E|20.000000|6.349900||
B|LIDR|20260424|12:08:51|S|20.000000|2.339900||
B|LRCX|20260424|12:08:51|S|1.000000|271.400000||
B|META|20260424|12:08:51|S|8.000000|674.910000||
B|META|20260424|12:08:51|S|21.000000|674.913900||
B|META|20260424|12:08:51|S|177.000000|674.920000||
B|MSFU|20260424|12:08:51|S|150.000000|29.005000||
B|NU|20260424|12:08:51|S|2.000000|14.475000||
B|TSLA|20260424|12:08:51|S|3.000000|372.460000||
B|TSLL|20260424|12:08:51|S|30.000000|11.925000||
B|META|20260424|12:08:52|S|10.000000|674.934000||
B|META|20260424|12:08:52|S|53.000000|674.920000||
B|MPWR|20260424|12:08:52|S|1.000000|1645.180000||
B|MRVL|20260424|12:08:52|S|11.000000|161.120000||
B|MU|20260424|12:08:52|S|66.000000|497.840000||
B|QQQ|20260424|12:08:52|S|5.000000|662.097500||
B|TSLA|20260424|12:08:52|S|25.000000|372.465000||
B|UUUU|20260424|12:08:52|S|800.000000|20.792700||
B|AMD|20260424|12:08:53|S|224.000000|350.430000||
B|ERAS|20260424|12:08:53|S|20.000000|21.400000||
B|GOOGL|20260424|12:08:53|S|9.000000|343.435000||
B|META|20260424|12:08:53|S|13.000000|674.920000||
B|META|20260424|12:08:53|S|40.000000|674.913900||
B|META|20260424|12:08:53|S|197.000000|674.920000||
B|NUE|20260424|12:08:53|S|100.000000|214.300000||
B|NVDA|20260424|12:08:53|S|100.000000|208.360000||
B|PLUG|20260424|12:08:53|S|12979.000000|3.276900||
B|QCOM|20260424|12:08:53|S|40.000000|147.930000||
B|SLV|20260424|12:08:53|S|300.000000|68.875000||
B|SOXL|20260424|12:08:53|S|1.000000|127.660000||
B|SQQQ|20260424|12:08:53|S|35.000000|52.999500||
B|VELO|20260424|12:08:53|S|24.000000|17.140000||
B|CRSP|20260424|12:08:54|S|5.000000|53.895000||
B|CTNT|20260424|12:08:54|E|21700.000000|0.056000||
B|GOLD|20260424|12:08:54|S|101.000000|47.400000||
B|GRRR|20260424|12:08:54|S|10.000000|12.985000||
B|MU|20260424|12:08:54|S|100.000000|497.830000||
B|MU|20260424|12:08:54|S|234.000000|497.850000||
B|QQQ|20260424|12:08:54|S|30.000000|662.070900||
B|TSM|20260424|12:08:54|S|1.000000|406.890000||
B|AEI|20260424|12:08:55|S|2.000000|1.550000||
B|IREN|20260424|12:08:55|S|100.000000|51.740000||
B|META|20260424|12:08:55|S|21.000000|674.913900||
B|PLTR|20260424|12:08:55|S|25.000000|139.770000||
B|B|20260424|12:08:56|S|10.000000|41.036500||
B|CVX|20260424|12:08:56|S|1.000000|183.960000||
B|META|20260424|12:08:56|S|5.000000|674.934000||
B|TSMX|20260424|12:08:56|S|100.000000|81.040000||
B|WMT|20260424|12:08:56|S|1.000000|130.490000||
B|CRSP|20260424|12:08:57|S|40.000000|53.950000||
B|GOOG|20260424|12:08:57|S|19.000000|342.100000||
B|MU|20260424|12:08:57|S|10.000000|497.930000||
B|MU|20260424|12:08:57|S|500.000000|497.925000||
B|TSLA|20260424|12:08:57|S|2.000000|372.520000||
B|AMD|20260424|12:08:58|S|3.000000|350.360000||
B|GFI|20260424|12:08:58|S|20.000000|46.030000||
B|GLW|20260424|12:08:58|S|100.000000|178.120000||
B|PDD|20260424|12:08:58|S|176.000000|97.538700||
B|PDD|20260424|12:08:58|S|328.000000|97.540000||
B|QQQ|20260424|12:08:58|S|150.000000|662.260000||
B|SOXS|20260424|12:08:58|S|10.000000|13.617400||
B|BOXX|20260424|12:08:59|S|23.000000|116.499300||
B|GMEX|20260424|12:08:59|S|100.000000|0.439101||
B|LVS|20260424|12:08:59|S|15.000000|52.410000||
B|OKLO|20260424|12:08:59|S|25.000000|72.520000||
B|RKLB|20260424|12:08:59|S|30.000000|80.870000||
B|TSM|20260424|12:08:59|S|209.000000|407.050000||
B|CHTR|20260424|12:09:00|S|5.000000|186.431000||
B|PARR|20260424|12:09:00|S|2.000000|64.030000||
B|SNDK|20260424|12:09:00|S|1.000000|989.010000||
B|SPY|20260424|12:09:00|S|30.000000|713.185000||
B|SPYM|20260424|12:09:00|S|130.000000|83.949300||
B|TFLO|20260424|12:09:00|S|5.000000|50.605000||
B|VXUS|20260424|12:09:00|S|355.000000|82.410000||
B|PLTR|20260424|12:09:01|S|40.000000|139.796200||
B|VOO|20260424|12:09:01|S|100.000000|655.730000||
B|AMD|20260424|12:09:02|S|100.000000|350.390000||
B|IONQ|20260424|12:09:02|S|6.000000|42.177000||
B|META|20260424|12:09:02|S|0.010300|674.930000||
B|NVDA|20260424|12:09:02|S|24.000000|208.510000||
B|OKLO|20260424|12:09:02|S|100.000000|72.520000||
B|SQQQ|20260424|12:09:02|S|200.000000|52.955000||
B|TSLA|20260424|12:09:02|S|5.000000|372.875000||
B|TSLA|20260424|12:09:02|S|42.000000|372.900000||
B|TSLA|20260424|12:09:02|S|86.000000|372.888200||
B|TSM|20260424|12:09:02|S|98.000000|407.200000||
B|WMS|20260424|12:09:02|S|1.000000|151.820000||
B|WOLF|20260424|12:09:02|S|100.000000|31.740000||
B|ZTS|20260424|12:09:02|S|1.000000|116.455000||
B|BOIL|20260424|12:09:03|S|400.000000|12.327500||
B|CMPS|20260424|12:09:03|S|300.000000|9.380000||
B|FIGS|20260424|12:09:03|S|13.000000|16.596400||
B|FLXS|20260424|12:09:03|S|100.000000|49.020000||
B|IREN|20260424|12:09:03|S|18.000000|51.850000||
B|ONDS|20260424|12:09:03|S|400.000000|10.545000||
B|OPEN|20260424|12:09:03|S|100.000000|5.375000||
B|PLTR|20260424|12:09:03|S|100.000000|139.805000||
B|SATS|20260424|12:09:03|S|142.000000|118.000000||
B|ZS|20260424|12:09:03|S|1.000000|132.080000||
B|AMD|20260424|12:09:04|S|2.000000|350.450000||
B|AMD|20260424|12:09:04|S|3.000000|350.450000||
B|AXTI|20260424|12:09:04|S|30.000000|77.750000||
B|ETN|20260424|12:09:04|S|2.000000|426.015000||
B|GOOGL|20260424|12:09:04|S|1.000000|343.500000||
B|INTC|20260424|12:09:04|S|50.000000|81.885000||
B|PFF|20260424|12:09:04|S|100.000000|31.505000||
B|SOXL|20260424|12:09:04|S|78.000000|127.835000||
B|TSLA|20260424|12:09:04|S|3.000000|373.040000||
B|TSLA|20260424|12:09:04|S|20.000000|373.022700||
B|TSLA|20260424|12:09:04|S|400.000000|373.000000||
B|BKSY|20260424|12:09:05|S|86.000000|34.550000||
B|SMR|20260424|12:09:05|S|394.000000|12.229900||
B|SOXL|20260424|12:09:05|S|10.000000|127.825000||
B|ATOM|20260424|12:09:06|S|100.000000|8.750000||
B|CEG|20260424|12:09:06|S|8.000000|307.565000||
B|MS|20260424|12:09:06|S|400.000000|188.710000||
B|PLTR|20260424|12:09:06|S|10.000000|139.795200||
B|RKLB|20260424|12:09:06|S|12.000000|80.865000||
B|SPHB|20260424|12:09:06|S|95.000000|134.490000||
B|TSLA|20260424|12:09:06|S|26.000000|373.040000||
B|ZS|20260424|12:09:06|S|2.000000|132.079500||
B|ATOM|20260424|12:09:07|S|10.000000|8.750000||
B|ATOM|20260424|12:09:07|S|15.000000|8.750000||
B|SQQQ|20260424|12:09:07|S|47.000000|52.959300||
B|TSLQ|20260424|12:09:07|S|10.000000|23.450000||
B|AMAT|20260424|12:09:08|S|3.000000|418.620000||
B|FLXS|20260424|12:09:08|S|50.000000|49.020000||
B|MSFT|20260424|12:09:08|S|66.000000|418.470000||
B|NVDL|20260424|12:09:08|S|36.000000|102.460000||
B|SO|20260424|12:09:08|S|18.000000|93.459000||
B|ABEV|20260424|12:09:09|S|10.000000|2.890000||
B|APLD|20260424|12:09:09|S|55.000000|36.565000||
B|LCID|20260424|12:09:09|S|11.000000|6.349400||
B|OKLO|20260424|12:09:09|S|191.000000|72.570000||
B|TXN|20260424|12:09:09|S|20.000000|275.340000||
B|VXX|20260424|12:09:09|S|200.000000|29.415000||
B|LIN|20260424|12:09:10|S|2.000000|507.650000||
B|MXL|20260424|12:09:10|S|100.000000|61.465000||
B|CRWV|20260424|12:09:11|S|100.000000|111.755000||
B|ONDS|20260424|12:09:11|S|200.000000|10.545000||
B|ORCL|20260424|12:09:11|S|25.000000|169.835000||
B|CEG|20260424|12:09:12|S|3.000000|307.570000||
B|LRCX|20260424|12:09:12|S|9.000000|271.550000||
B|NHI|20260424|12:09:12|S|15.000000|77.020000||
B|NVDA|20260424|12:09:12|S|4.000000|208.480900||
B|PTIR|20260424|12:09:12|S|20.000000|14.509300||
B|XNDU|20260424|12:09:12|S|100.000000|31.480000||
B|AMD|20260424|12:09:13|S|18.000000|350.700000||
B|AMD|20260424|12:09:13|S|100.000000|350.710000||
B|NVDA|20260424|12:09:13|S|60.000000|208.490000||
B|NVDL|20260424|12:09:13|S|46.000000|102.480000||
B|RIVN|20260424|12:09:13|S|400.000000|16.575000||
B|SIDU|20260424|12:09:13|S|54.000000|3.347300||
B|ZTS|20260424|12:09:13|S|2.000000|116.469600||
B|BTGO|20260424|12:09:14|S|100.000000|10.710000||
B|CAR|20260424|12:09:14|S|14.000000|211.320000||
B|INTC|20260424|12:09:14|S|2.000000|81.900000||
B|IONQ|20260424|12:09:14|S|96.000000|42.205000||
B|NFLX|20260424|12:09:14|S|1.000000|91.985000||
B|ONDS|20260424|12:09:14|S|50.000000|10.545000||
B|RCL|20260424|12:09:14|S|75.000000|263.687800||
B|AMZN|20260424|12:09:15|S|100.000000|262.140000||
B|AMZN|20260424|12:09:15|S|129.000000|262.130000||
B|CMPS|20260424|12:09:15|S|100.000000|9.360000||
B|META|20260424|12:09:15|S|2.000000|674.930000||
B|ORCL|20260424|12:09:15|S|6.000000|169.795000||
B|AGQ|20260424|12:09:16|S|8.000000|119.880000||
B|AMD|20260424|12:09:16|S|81.000000|350.790000||
B|GOOG|20260424|12:09:16|S|200.000000|342.070000||
B|HTD|20260424|12:09:16|S|2.000000|24.950000||
B|GIS|20260424|12:09:17|S|10.000000|35.025000||
B|GOOG|20260424|12:09:17|S|10.000000|342.070000||
B|INTC|20260424|12:09:17|S|100.000000|81.870000||
B|ONDS|20260424|12:09:17|S|200.000000|10.545000||
B|ORCL|20260424|12:09:17|S|160.000000|169.820000||
B|PLTR|20260424|12:09:17|S|50.000000|139.775000||
B|AVGG|20260424|12:09:18|S|100.000000|36.450000||
B|CMCSA|20260424|12:09:18|S|283.000000|28.735000||
B|FIG|20260424|12:09:18|S|97.000000|16.846800||
B|GOOG|20260424|12:09:18|S|10.000000|342.060000||
B|LIDR|20260424|12:09:18|S|97.000000|2.320000||
B|MSFT|20260424|12:09:18|S|2.000000|418.450000||
B|NVDA|20260424|12:09:18|S|4.000000|208.495000||
B|ORCL|20260424|12:09:18|S|14.000000|169.790000||
B|AMD|20260424|12:09:19|S|100.000000|350.520000||
B|CLF|20260424|12:09:19|S|2300.000000|9.465000||
B|FIGS|20260424|12:09:19|S|300.000000|16.580000||
B|LITE|20260424|12:09:19|S|3.000000|886.009000||
B|ORCL|20260424|12:09:19|S|40.000000|169.810000||
B|QCOM|20260424|12:09:19|S|100.000000|148.140000||
B|ZS|20260424|12:09:19|S|120.000000|132.125000||
B|AMAT|20260424|12:09:20|S|32.000000|418.690000||
B|AMZN|20260424|12:09:20|S|70.000000|262.215000||
B|CPER|20260424|12:09:20|S|39.000000|36.959000||
B|HWM|20260424|12:09:20|S|20.000000|242.350000||
B|ORCL|20260424|12:09:20|S|1.000000|169.790000||
B|SCHO|20260424|12:09:20|S|18.000000|24.270000||
B|AMD|20260424|12:09:21|S|60.000000|350.490000||
B|AMD|20260424|12:09:21|S|600.000000|350.590000||
B|AMZN|20260424|12:09:21|S|1.000000|262.210000||
B|CTNT|20260424|12:09:21|E|9600.000000|0.055900||
B|GOOG|20260424|12:09:21|S|1.000000|341.970000||
B|GOOG|20260424|12:09:21|S|10.000000|341.970000||
B|IONQ|20260424|12:09:21|S|8.000000|42.165000||
B|MSTR|20260424|12:09:21|S|100.000000|170.335000||
B|NBIS|20260424|12:09:21|S|77.000000|153.250000||
B|NBIS|20260424|12:09:21|S|77.000000|153.260000||
B|TSLA|20260424|12:09:21|S|20.000000|373.090000||
B|META|20260424|12:09:22|S|1.000000|674.930000||
B|HYLN|20260424|12:09:23|S|4.000000|1.925000||
B|MLCI|20260424|12:09:23|S|1.000000|4.160000||
B|TEM|20260424|12:09:23|S|104.000000|51.290000||
B|XNDU|20260424|12:09:23|S|100.000000|31.930000||
B|AMD|20260424|12:09:24|S|58.000000|350.530000||
B|EOSE|20260424|12:09:24|S|100.000000|7.730000||
B|NFLX|20260424|12:09:24|S|2.000000|91.965000||
B|PLTR|20260424|12:09:24|S|200.000000|139.807800||
B|RKLB|20260424|12:09:24|S|50.000000|80.770000||
B|ROP|20260424|12:09:24|S|20.000000|352.570000||
B|ROP|20260424|12:09:24|S|420.000000|352.540000||
B|AGX|20260424|12:09:25|S|5.000000|664.710000||
B|ARM|20260424|12:09:25|S|50.000000|233.345000||
B|FSTA|20260424|12:09:25|S|31.000000|53.480000||
B|MAGS|20260424|12:09:25|S|37.000000|66.335000||
B|MAGS|20260424|12:09:25|S|60.000000|66.340000||
B|PDFS|20260424|12:09:25|S|20.000000|45.925000||
B|AXTI|20260424|12:09:26|S|7.000000|77.725900||
B|DIS|20260424|12:09:26|S|50.000000|102.805000||
B|DRIP|20260424|12:09:26|S|2000.000000|4.790000||
B|NZF|20260424|12:09:26|S|200.000000|12.605000||
B|RDDT|20260424|12:09:26|S|3.000000|153.230000||
B|UCO|20260424|12:09:26|S|2.000000|42.720000||
B|EOSE|20260424|12:09:27|S|22.000000|7.730000||
B|MUX|20260424|12:09:27|S|10.000000|24.280000||
B|ONMD|20260424|12:09:27|S|1.000000|1.149800||
B|TZA|20260424|12:09:27|S|500.000000|4.999300||
B|VUG|20260424|12:09:27|S|1.000000|82.975000||
B|ZS|20260424|12:09:27|S|30.000000|132.100000||
B|AMD|20260424|12:09:28|S|15.000000|350.536900||
B|AMD|20260424|12:09:28|S|100.000000|350.500000||
B|BITO|20260424|12:09:28|S|3000.000000|10.679900||
B|EOSU|20260424|12:09:28|S|100.000000|50.070000||
B|IBM|20260424|12:09:28|S|22.000000|225.440000||
B|LITE|20260424|12:09:28|S|5.000000|885.510000||
B|MU|20260424|12:09:28|S|1.000000|497.710000||
B|MU|20260424|12:09:28|S|34.000000|497.730000||
B|RACE|20260424|12:09:28|S|41.000000|351.920000||
B|SMR|20260424|12:09:28|S|1.000000|12.220000||
B|UAA|20260424|12:09:28|S|1200.000000|6.340700||
B|VRT|20260424|12:09:28|S|200.000000|325.820000||
B|VRT|20260424|12:09:28|S|653.000000|325.740000||
B|GMEX|20260424|12:09:29|S|1000.000000|0.441800||
B|JNJ|20260424|12:09:29|S|2.000000|227.940000||
B|NFXL|20260424|12:09:29|S|400.000000|26.930000||
B|ORCL|20260424|12:09:29|S|10.000000|169.895000||
B|SOXL|20260424|12:09:29|S|4.000000|127.765000||
B|BITX|20260424|12:09:30|S|100.000000|19.168900||
B|IEP|20260424|12:09:30|S|200.000000|8.115000||
B|MSFT|20260424|12:09:30|S|350.000000|418.500000||
B|NFXL|20260424|12:09:30|S|300.000000|26.930000||
B|SPXL|20260424|12:09:30|S|6.000000|241.320000||
B|TSM|20260424|12:09:30|S|3.000000|407.000000||
B|AMD|20260424|12:09:31|S|18.000000|350.560000||
B|META|20260424|12:09:31|S|7.000000|674.810000||
B|MU|20260424|12:09:31|S|100.000000|497.710000||
B|MU|20260424|12:09:31|S|250.000000|497.735000||
B|MXL|20260424|12:09:31|S|80.000000|61.300000||
B|MXL|20260424|12:09:31|S|149.000000|61.270000||
B|MXL|20260424|12:09:31|S|200.000000|61.270000||
B|MXL|20260424|12:09:31|S|351.000000|61.290000||
B|RKLX|20260424|12:09:31|S|200.000000|38.525000||
B|ASTI|20260424|12:09:32|S|383.000000|5.060000||
B|AXTX|20260424|12:09:32|S|100.000000|26.730000||
B|BTDR|20260424|12:09:32|S|100.000000|12.345000||
B|META|20260424|12:09:32|S|7.000000|674.880000||
B|PANW|20260424|12:09:32|S|10.000000|175.060000||
B|PLUG|20260424|12:09:32|S|25.000000|3.275000||
B|QCOM|20260424|12:09:32|S|136.000000|148.190000||
B|VOO|20260424|12:09:32|S|16.000000|655.650000||
B|EOSE|20260424|12:09:33|S|50.000000|7.729300||
B|IREN|20260424|12:09:33|S|40.000000|51.820000||
B|LPTH|20260424|12:09:33|S|30.000000|16.110000||
B|MCK|20260424|12:09:33|S|2.000000|821.660000||
B|ORCL|20260424|12:09:33|S|23.000000|169.880000||
B|ORCL|20260424|12:09:33|S|40.000000|169.880000||
B|TSLA|20260424|12:09:33|S|157.000000|373.077600||
B|BILI|20260424|12:09:34|S|11.000000|22.310700||
B|CEG|20260424|12:09:34|S|3.000000|307.570000||
B|EFA|20260424|12:09:34|S|92.000000|101.615000||
B|ING|20260424|12:09:34|S|222.000000|27.995000||
B|INTC|20260424|12:09:34|S|57.000000|81.820000||
B|SQQQ|20260424|12:09:34|S|5.000000|52.975000||
B|CIEN|20260424|12:09:35|S|1.000000|524.980000||
B|CTNT|20260424|12:09:35|E|1000.000000|0.055000||
B|GOOG|20260424|12:09:35|S|9.000000|341.740000||
B|MSFT|20260424|12:09:35|S|76.000000|418.570000||
B|OKLO|20260424|12:09:35|S|8.000000|72.510000||
B|PLTR|20260424|12:09:35|S|200.000000|139.781000||
B|SHC|20260424|12:09:35|S|100.000000|15.425000||
B|TSLA|20260424|12:09:35|S|17.000000|373.095000||
B|BE|20260424|12:09:36|S|2.000000|234.730000||
B|ZS|20260424|12:09:36|S|7.000000|132.090000||
B|AMSC|20260424|12:09:37|S|194.000000|48.620000||
B|PLTZ|20260424|12:09:37|S|0.500000|29.870000||
B|ALT|20260424|12:09:38|S|200.000000|2.935000||
B|FISV|20260424|12:09:38|S|87.000000|60.485000||
B|IBRX|20260424|12:09:38|S|20.000000|7.670000||
B|NVO|20260424|12:09:38|S|100.000000|40.799300||
B|RKLB|20260424|12:09:38|S|28.000000|80.795000||
B|TE|20260424|12:09:38|S|225.000000|5.407400||
B|TE|20260424|12:09:38|S|900.000000|5.405000||
B|ACN|20260424|12:09:39|S|3.000000|175.410000||
B|SGOV|20260424|12:09:39|S|81.000000|100.639500||
B|SPXU|20260424|12:09:39|S|88.000000|43.065000||
B|FIX|20260424|12:09:40|S|1.000000|1680.450000||
B|FLYT|20260424|12:09:40|S|60.000000|22.760000||
B|ONMD|20260424|12:09:40|S|1.000000|1.155000||
B|CCO|20260424|12:09:41|S|30.000000|2.380000||
B|DPST|20260424|12:09:41|S|200.000000|115.393300||
B|GOOGL|20260424|12:09:41|S|1.000000|343.220000||
B|MU|20260424|12:09:41|S|60.000000|497.510000||
B|ORCL|20260424|12:09:41|S|5.000000|170.065000||
B|SLV|20260424|12:09:41|S|171.000000|68.885000||
B|SMCI|20260424|12:09:41|S|20.000000|28.595000||
B|SNDK|20260424|12:09:41|S|30.000000|986.970000||
B|GMEX|20260424|12:09:42|S|250.000000|0.441900||
B|INTC|20260424|12:09:42|S|5.000000|81.850000||
B|INTC|20260424|12:09:42|S|49.000000|81.859100||
B|LITE|20260424|12:09:42|S|43.000000|885.390000||
B|NVDA|20260424|12:09:42|S|500.000000|208.535000||
B|PLTR|20260424|12:09:42|S|4.000000|139.820700||
B|CRWV|20260424|12:09:43|S|176.000000|111.840000||
B|CTNT|20260424|12:09:43|E|1.000000|0.055000||
B|INTC|20260424|12:09:43|S|200.000000|81.867400||
B|META|20260424|12:09:43|S|300.000000|674.624200||
B|AAOI|20260424|12:09:44|S|28.000000|159.500000||
B|AMD|20260424|12:09:44|S|0.585100|350.620000||
B|ANET|20260424|12:09:44|S|30.000000|178.740000||
B|KEYS|20260424|12:09:44|S|10.000000|352.270000||
B|MU|20260424|12:09:44|S|100.000000|497.620100||
B|RAL|20260424|12:09:44|S|20.000000|45.120000||
B|SOXL|20260424|12:09:44|S|10.000000|127.870000||
B|SOXL|20260424|12:09:44|S|20.000000|127.850000||
B|TQQQ|20260424|12:09:44|S|800.000000|62.120700||
B|XNDU|20260424|12:09:44|S|200.000000|31.950000||
B|CAT|20260424|12:09:45|S|1.000000|837.710000||
B|GRRR|20260424|12:09:45|S|71.000000|12.990000||
B|MSFT|20260424|12:09:45|S|10.000000|418.640000||
B|NATR|20260424|12:09:45|S|100.000000|27.940000||
B|SOXS|20260424|12:09:45|S|100.000000|13.605000||
B|SPUS|20260424|12:09:45|S|5.000000|53.719300||
B|SQQQ|20260424|12:09:45|S|200.000000|52.955000||
B|TSLA|20260424|12:09:45|S|5.000000|373.260000||
B|ADI|20260424|12:09:46|S|20.000000|403.070000||
B|ONMD|20260424|12:09:46|S|2.000000|1.155000||
B|SCO|20260424|12:09:46|S|900.000000|7.380000||
B|VIST|20260424|12:09:46|S|52.000000|69.307000||
B|VIST|20260424|12:09:46|S|67.000000|69.410000||
B|VIST|20260424|12:09:46|S|100.000000|69.440000||
B|VIST|20260424|12:09:46|S|600.000000|69.430000||
B|VRT|20260424|12:09:46|S|20.000000|325.820000||
B|ORCL|20260424|12:09:47|S|80.000000|170.050000||
B|ORCL|20260424|12:09:47|S|117.000000|170.050000||
B|QQQ|20260424|12:09:47|S|100.000000|662.309300||
B|TSLA|20260424|12:09:47|S|46.000000|373.250000||
B|AAOI|20260424|12:09:48|S|5.000000|159.400000||
B|ASAN|20260424|12:09:48|S|300.000000|6.255000||
B|COIN|20260424|12:09:48|S|13.000000|198.910000||
B|ITA|20260424|12:09:48|S|10.000000|215.587300||
B|NVDA|20260424|12:09:48|S|300.000000|208.562800||
B|TSLA|20260424|12:09:48|S|167.000000|373.278300||
B|TSLQ|20260424|12:09:48|S|10.000000|23.420000||
B|DE|20260424|12:09:49|S|6.000000|574.645000||
B|INDI|20260424|12:09:49|S|3.000000|3.935000||
B|ONMD|20260424|12:09:49|S|1.000000|1.155000||
B|AMD|20260424|12:09:50|S|6.000000|350.690000||
B|BKYI|20260424|12:09:50|S|100.000000|0.580100||
B|NBIS|20260424|12:09:50|S|5.000000|153.520000||
B|NVO|20260424|12:09:50|S|200.000000|40.809300||
B|ZS|20260424|12:09:50|S|40.000000|132.050000||
B|AMD|20260424|12:09:51|S|58.000000|350.730000||
B|ERO|20260424|12:09:51|S|5.000000|27.200000||
B|IBB|20260424|12:09:51|S|58.000000|169.875000||
B|MXL|20260424|12:09:51|S|180.000000|61.270000||
B|RGA|20260424|12:09:51|S|9.000000|210.520000||
B|SNA|20260424|12:09:51|S|6.000000|382.645000||
B|XLK|20260424|12:09:51|S|40.000000|159.695000||
B|BND|20260424|12:09:52|S|10.000000|73.839300||
B|CRUS|20260424|12:09:52|S|13.000000|173.810000||
B|HLI|20260424|12:09:52|S|9.000000|159.460000||
B|MPLX|20260424|12:09:52|S|100.000000|54.900000||
B|SOXS|20260424|12:09:52|S|6.000000|13.595000||
B|SOXS|20260424|12:09:52|S|600.000000|13.595000||
B|DVN|20260424|12:09:53|S|100.000000|47.605000||
B|LMND|20260424|12:09:53|S|20.000000|65.350000||
B|SQQQ|20260424|12:09:53|S|1.000000|52.947400||
B|UUUU|20260424|12:09:53|S|800.000000|20.850000||
B|BABA|20260424|12:09:54|S|60.000000|135.440000||
B|COIN|20260424|12:09:54|S|5.000000|198.910000||
B|CRWV|20260424|12:09:54|S|19.000000|112.080000||
B|IESC|20260424|12:09:54|S|1.000000|602.680000||
B|IREN|20260424|12:09:54|S|38.000000|51.944800||
B|KOPN|20260424|12:09:54|S|25.000000|3.727400||
B|ORCL|20260424|12:09:54|S|20.000000|170.020000||
B|UVIX|20260424|12:09:54|S|280.000000|5.805000||
B|ZTS|20260424|12:09:54|S|100.000000|116.584500||
B|AXTI|20260424|12:09:55|S|29.000000|78.140000||
B|EWY|20260424|12:09:55|S|1.000000|155.040000||
B|HIMS|20260424|12:09:55|S|100.000000|30.280000||
B|INTC|20260424|12:09:55|S|653.000000|81.973100||
B|IPGP|20260424|12:09:55|S|69.000000|128.510000||
B|SOXS|20260424|12:09:55|S|10.000000|13.585000||
B|BOIL|20260424|12:09:56|S|100.000000|12.325000||
B|MSTR|20260424|12:09:56|S|10.000000|170.630000||
B|ARM|20260424|12:09:57|S|2.000000|233.450000||
B|EWT|20260424|12:09:57|S|22.000000|88.059300||
B|MAGX|20260424|12:09:57|S|2.000000|55.520000||
B|NBIS|20260424|12:09:57|S|27.000000|153.690000||
B|QUBT|20260424|12:09:57|S|300.000000|8.905000||
B|TSLA|20260424|12:09:57|S|1.000000|373.258000||
B|VST|20260424|12:09:57|S|15.000000|162.560000||
B|Z|20260424|12:09:57|S|100.000000|45.200000||
B|AMZN|20260424|12:09:58|S|100.000000|262.265000||
B|AVEX|20260424|12:09:58|S|30.000000|29.100000||
B|INTC|20260424|12:09:58|S|100.000000|81.930000||
B|MSGE|20260424|12:09:58|S|20.000000|64.000000||
B|NVDA|20260424|12:09:58|S|50.000000|208.550000||
B|PPLT|20260424|12:09:58|S|17.000000|183.080000||
B|QCML|20260424|12:09:58|S|20.000000|15.200000||
B|QSU|20260424|12:09:58|S|100.000000|14.340000||
B|SOXL|20260424|12:09:58|S|100.000000|127.960000||
B|INTC|20260424|12:09:59|S|100.000000|81.921200||
B|INTC|20260424|12:09:59|S|100.000000|81.940000||
B|NIO|20260424|12:09:59|S|3.000000|6.205000||
B|RKLB|20260424|12:09:59|S|90.000000|80.945000||
B|SIDU|20260424|12:09:59|S|10.000000|3.355000||
B|AVGO|20260424|12:10:00|S|100.000000|419.300000||
B|GOOG|20260424|12:10:00|S|20.000000|341.640000||
B|MXL|20260424|12:10:00|S|100.000000|61.320000||
B|OKLO|20260424|12:10:00|S|1.000000|72.640000||
B|ONMD|20260424|12:10:00|S|1.000000|1.160000||
B|XENE|20260424|12:10:01|S|55.000000|54.980000||
B|AMD|20260424|12:10:02|S|50.000000|350.760000||
B|AXTI|20260424|12:10:02|S|19.000000|78.176300||
B|EOSE|20260424|12:10:02|S|120.000000|7.749300||
B|GLOB|20260424|12:10:02|S|56.000000|42.400000||
B|INTC|20260424|12:10:02|S|10.000000|81.930000||
B|LITE|20260424|12:10:02|S|1.000000|884.000000||
B|MU|20260424|12:10:02|S|96.000000|497.955800||
B|SPXS|20260424|12:10:02|S|40.000000|30.695000||
B|SPY|20260424|12:10:02|S|10.000000|713.251200||
B|ASTS|20260424|12:10:03|S|48.000000|78.002300||
B|CAR|20260424|12:10:03|S|1.000000|211.700000||
B|ERAS|20260424|12:10:03|S|20.000000|21.410000||
B|LITE|20260424|12:10:03|S|6.000000|884.250000||
B|SQQQ|20260424|12:10:03|S|100.000000|52.939300||
B|ZS|20260424|12:10:03|S|2.000000|131.770000||
B|AMD|20260424|12:10:04|S|100.000000|350.700000||
B|AOS|20260424|12:10:04|S|120.000000|64.520000||
B|DPZ|20260424|12:10:04|S|20.000000|369.090000||
B|HIMS|20260424|12:10:04|S|198.000000|30.270900||
B|LABU|20260424|12:10:04|S|1.000000|187.740000||
B|MU|20260424|12:10:04|S|10.000000|497.915000||
B|SMR|20260424|12:10:04|S|162.000000|12.235000||
B|SPXS|20260424|12:10:04|S|100.000000|30.695000||
B|ADP|20260424|12:10:05|S|10.000000|195.235000||
B|ASTS|20260424|12:10:05|S|32.000000|77.982300||
B|ETHA|20260424|12:10:05|S|1.000000|17.515000||
B|MSTR|20260424|12:10:05|S|117.000000|170.680000||
B|NVDA|20260424|12:10:05|S|400.000000|208.580000||
B|ORBS|20260424|12:10:05|S|500.000000|0.898800||
B|ORCL|20260424|12:10:05|S|40.000000|170.030000||
B|RKLB|20260424|12:10:05|S|100.000000|80.970000||
B|SPGI|20260424|12:10:05|S|3.000000|436.710000||
B|TQQQ|20260424|12:10:05|S|30.000000|62.135000||
B|USO|20260424|12:10:05|S|1.000000|131.230000||
B|BDJ|20260424|12:10:06|S|100.000000|9.075000||
B|ONDS|20260424|12:10:06|S|400.000000|10.575000||
B|ORCL|20260424|12:10:06|S|40.000000|170.065000||
B|ORCL|20260424|12:10:06|S|40.000000|170.065000||
B|QCOM|20260424|12:10:06|S|15.000000|148.230000||
B|RDW|20260424|12:10:06|S|400.000000|9.955000||
B|SOXX|20260424|12:10:06|S|40.000000|461.050000||
B|TSLA|20260424|12:10:06|S|50.000000|373.080000||
B|TSLA|20260424|12:10:06|S|80.000000|373.110000||
B|VIST|20260424|12:10:06|S|100.000000|69.380000||
B|AMBA|20260424|12:10:07|S|2.000000|65.715000||
B|CEG|20260424|12:10:07|S|30.000000|307.770000||
B|CINF|20260424|12:10:07|S|70.000000|167.160000||
B|META|20260424|12:10:07|S|50.000000|674.725400||
B|META|20260424|12:10:07|S|50.000000|674.730000||
B|OKLO|20260424|12:10:07|S|200.000000|72.700000||
B|SPXL|20260424|12:10:07|S|1.000000|241.402500||
B|VIST|20260424|12:10:07|S|67.000000|69.340000||
B|VIST|20260424|12:10:07|S|73.000000|69.320000||
B|VIST|20260424|12:10:07|S|100.000000|69.370000||
B|VIST|20260424|12:10:07|S|254.000000|69.356500||
B|VIST|20260424|12:10:07|S|600.000000|69.346500||
B|VSNT|20260424|12:10:07|S|24.000000|38.890000||
B|BE|20260424|12:10:08|S|4.000000|234.720000||
B|DDOG|20260424|12:10:08|S|100.000000|127.140000||
B|TSLA|20260424|12:10:08|S|10.000000|373.035000||
B|AAOI|20260424|12:10:09|S|2.000000|159.510000||
B|ADBE|20260424|12:10:09|S|80.000000|240.770000||
B|BBY|20260424|12:10:09|S|2.000000|60.460000||
B|EQNR|20260424|12:10:09|S|101.000000|37.737300||
B|MARA|20260424|12:10:09|S|23.000000|11.589400||
B|MSFT|20260424|12:10:09|S|100.000000|418.560000||
B|PLTR|20260424|12:10:09|S|100.000000|139.848500||
B|SMR|20260424|12:10:09|S|55.000000|12.239800||
B|TSLA|20260424|12:10:09|S|50.000000|373.002200||
B|ZTS|20260424|12:10:09|S|3.000000|116.434100||
B|ZTS|20260424|12:10:09|S|12.000000|116.434100||
B|ZTS|20260424|12:10:09|S|14.000000|116.434100||
B|AMZN|20260424|12:10:10|S|35.000000|262.181800||
B|AMZN|20260424|12:10:10|S|100.000000|262.180000||
B|EH|20260424|12:10:10|S|18.000000|10.135300||
B|MSFT|20260424|12:10:10|S|2.000000|418.560000||
B|OPEN|20260424|12:10:10|S|11.000000|5.385000||
B|VICI|20260424|12:10:10|S|1.000000|28.445000||
B|CAG|20260424|12:10:11|S|50.000000|14.225000||
B|IDVO|20260424|12:10:11|S|50.000000|42.390000||
B|INTC|20260424|12:10:11|S|25.000000|81.840000||
B|LLY|20260424|12:10:11|S|10.000000|885.190000||
B|MSFT|20260424|12:10:11|S|1.000000|418.598500||
B|MSFT|20260424|12:10:11|S|2.000000|418.598500||
B|MSFT|20260424|12:10:11|S|40.000000|418.598500||
B|OKLO|20260424|12:10:11|S|100.000000|72.650000||
B|PLTR|20260424|12:10:11|S|66.000000|139.855000||
B|RIVN|20260424|12:10:11|S|180.000000|16.575000||
B|SOXS|20260424|12:10:11|S|4402.000000|13.595000||
B|VIST|20260424|12:10:11|S|8.000000|69.376500||
B|FN|20260424|12:10:12|S|10.000000|726.700000||
B|FN|20260424|12:10:12|S|120.000000|727.240000||
B|IESC|20260424|12:10:12|S|1.000000|603.990000||
B|NBIS|20260424|12:10:12|S|87.000000|153.620000||
B|PTY|20260424|12:10:12|S|34.000000|12.145000||
B|SOXL|20260424|12:10:12|S|100.000000|128.010000||
B|STLD|20260424|12:10:12|S|35.000000|225.602500||
B|TJX|20260424|12:10:12|S|14.000000|156.930000||
B|TTMI|20260424|12:10:12|S|63.000000|147.473500||
B|TTMI|20260424|12:10:12|S|99.000000|147.450000||
B|TTMI|20260424|12:10:12|S|201.000000|147.450000||
B|WEN|20260424|12:10:12|S|10.000000|6.960000||
B|XSD|20260424|12:10:12|S|9.000000|478.690000||
B|AMD|20260424|12:10:13|S|43.000000|350.570000||
B|AXTI|20260424|12:10:13|S|37.000000|78.460000||
B|AXTI|20260424|12:10:13|S|50.000000|78.494500||
B|INTC|20260424|12:10:13|S|100.000000|81.880000||
B|MU|20260424|12:10:13|S|10.000000|497.660000||
B|NVDA|20260424|12:10:13|S|100.000000|208.520000||
B|OLLI|20260424|12:10:13|S|100.000000|89.050000||
B|ORCL|20260424|12:10:13|S|3.000000|170.140000||
B|TTMI|20260424|12:10:13|S|666.000000|147.630000||
B|BIRD|20260424|12:10:14|S|100.000000|7.310000||
B|FN|20260424|12:10:14|S|12.000000|728.121000||
B|FUFU|20260424|12:10:14|S|306.000000|2.195000||
B|INTC|20260424|12:10:14|S|400.000000|81.875000||
B|TER|20260424|12:10:14|S|3.000000|418.861000||
B|TER|20260424|12:10:14|S|4.000000|418.612400||
B|TTMI|20260424|12:10:14|S|48.000000|147.920000||
B|TTMI|20260424|12:10:14|S|98.000000|147.960000||
B|CTNT|20260424|12:10:15|E|2800.000000|0.056100||
B|NBIS|20260424|12:10:15|S|8.000000|153.620000||
B|NBIS|20260424|12:10:15|S|12.000000|153.650000||
B|NBIS|20260424|12:10:15|S|13.000000|153.580000||
B|QUBT|20260424|12:10:15|S|20.000000|8.905000||
B|TER|20260424|12:10:15|S|31.000000|418.812000||
B|TTMI|20260424|12:10:15|S|43.000000|147.960000||
B|TTMI|20260424|12:10:15|S|100.000000|147.970000||
B|BWXT|20260424|12:10:16|S|1.000000|224.640000||
B|GMEX|20260424|12:10:16|S|1000.000000|0.440800||
B|NOW|20260424|12:10:16|S|7.000000|86.806900||
B|SPY|20260424|12:10:16|S|759.000000|713.380000||
B|TTMI|20260424|12:10:16|S|15.000000|148.350000||
B|TTMI|20260424|12:10:16|S|100.000000|148.330000||
B|TTMI|20260424|12:10:16|S|374.000000|148.370000||
B|WDC|20260424|12:10:16|S|100.000000|411.660000||
B|FN|20260424|12:10:17|S|20.000000|728.450000||
B|MRVL|20260424|12:10:17|S|9.000000|161.410900||
B|MU|20260424|12:10:17|S|47.000000|497.860000||
B|TER|20260424|12:10:17|S|11.000000|419.031000||
B|TTMI|20260424|12:10:17|S|47.000000|148.380000||
B|TTMI|20260424|12:10:17|S|250.000000|148.133800||
B|ZTS|20260424|12:10:17|S|100.000000|116.578600||
B|AAOI|20260424|12:10:18|S|5.000000|159.665000||
B|ARM|20260424|12:10:18|S|25.000000|233.610000||
B|ATOM|20260424|12:10:18|S|400.000000|8.690000||
B|ATOM|20260424|12:10:18|S|700.000000|8.740000||
B|ATOM|20260424|12:10:18|S|800.000000|8.740000||
B|ATOM|20260424|12:10:18|S|1200.000000|8.730000||
B|FN|20260424|12:10:18|S|80.000000|728.450000||
B|NBIS|20260424|12:10:18|S|29.000000|153.680000||
B|NVDA|20260424|12:10:18|S|400.000000|208.560000||
B|RCAT|20260424|12:10:18|S|20.000000|12.105000||
B|SOXL|20260424|12:10:18|S|8.000000|128.103200||
B|TER|20260424|12:10:18|S|12.000000|419.140000||
B|TTMI|20260424|12:10:18|S|453.000000|148.075000||
B|ATOM|20260424|12:10:19|S|300.000000|8.720000||
B|CWST|20260424|12:10:19|S|2.000000|80.770000||
B|FN|20260424|12:10:19|S|21.000000|730.850000||
B|FN|20260424|12:10:19|S|75.000000|729.140000||
B|GGLL|20260424|12:10:19|S|100.000000|109.725000||
B|LPTH|20260424|12:10:19|S|66.000000|16.230000||
B|MSTR|20260424|12:10:19|S|2.000000|170.730000||
B|NBIS|20260424|12:10:19|S|15.000000|153.640000||
B|QQQ|20260424|12:10:19|S|30.000000|662.340000||
B|SNDK|20260424|12:10:19|S|22.000000|988.210000||
B|TRT|20260424|12:10:19|S|200.000000|13.400000||
B|VNCE|20260424|12:10:19|S|30.000000|4.630000||
B|CCL|20260424|12:10:20|S|780.000000|27.112200||
B|CRWV|20260424|12:10:20|S|20.000000|111.790000||
B|INTC|20260424|12:10:20|S|10.000000|81.870000||
B|QCOM|20260424|12:10:20|S|1.000000|148.320000||
B|RKLB|20260424|12:10:20|S|10.000000|80.935000||
B|SPY|20260424|12:10:20|S|13.000000|713.337300||
B|AMZN|20260424|12:10:21|S|60.000000|262.220000||
B|CELH|20260424|12:10:21|S|2.000000|34.760000||
B|FN|20260424|12:10:21|S|18.000000|729.370000||
B|IBKR|20260424|12:10:21|S|49.000000|76.673600||
B|NVDA|20260424|12:10:21|S|47.000000|208.585000||
B|RKLX|20260424|12:10:21|S|200.000000|38.685000||
B|CRDO|20260424|12:10:22|S|1.000000|195.150000||
B|CRDO|20260424|12:10:22|S|1.000000|195.150000||
B|FN|20260424|12:10:22|S|8.000000|729.370000||
B|FN|20260424|12:10:22|S|8.000000|729.370000||
B|NBIS|20260424|12:10:22|S|35.000000|153.600000||
B|RKLB|20260424|12:10:22|S|55.000000|80.950000||
B|TSLR|20260424|12:10:22|S|100.000000|20.399300||
B|TTMI|20260424|12:10:22|S|41.000000|148.360000||
B|TTMI|20260424|12:10:22|S|200.000000|148.360000||
B|INTC|20260424|12:10:23|S|100.000000|81.870000||
B|INTC|20260424|12:10:23|S|122.000000|81.870000||
B|MPWR|20260424|12:10:23|S|3.000000|1648.080000||
B|NBIS|20260424|12:10:23|S|7.000000|153.670000||
B|NBIS|20260424|12:10:23|S|7.000000|153.670000||
B|NBIS|20260424|12:10:23|S|37.000000|153.670000||
B|PLTR|20260424|12:10:23|S|138.000000|139.900000||
B|QS|20260424|12:10:23|S|23.000000|7.110000||
B|SOUN|20260424|12:10:23|S|4.000000|8.025000||
B|SPYM|20260424|12:10:23|S|59.000000|83.965000||
B|ANET|20260424|12:10:24|S|10.000000|178.830000||
B|BE|20260424|12:10:24|S|100.000000|234.775000||
B|INTC|20260424|12:10:24|S|100.000000|81.870000||
B|NBIS|20260424|12:10:24|S|13.000000|153.670000||
B|NVDA|20260424|12:10:24|S|100.000000|208.580000||
B|RKLB|20260424|12:10:24|S|100.000000|80.915000||
B|TTMI|20260424|12:10:24|S|100.000000|148.320000||
B|TTMI|20260424|12:10:24|S|100.000000|148.370000||
B|TTMI|20260424|12:10:24|S|100.000000|148.370000||
B|AAOI|20260424|12:10:25|S|30.000000|160.150000||
B|CEG|20260424|12:10:25|S|6.000000|307.770000||
B|NVDA|20260424|12:10:25|S|1.000000|208.580000||
B|TTMI|20260424|12:10:25|S|72.000000|148.610000||
B|TTMI|20260424|12:10:25|S|100.000000|148.591000||
B|WM|20260424|12:10:25|S|2.000000|229.855000||
B|AAOI|20260424|12:10:26|S|50.000000|160.130000||
B|AAPL|20260424|12:10:26|S|2.000000|271.201200||
B|ATAI|20260424|12:10:26|S|10.000000|4.720000||
B|ERAS|20260424|12:10:26|S|20.000000|21.400000||
B|FN|20260424|12:10:26|S|72.000000|731.570000||
B|HIMS|20260424|12:10:26|S|423.000000|30.335000||
B|META|20260424|12:10:26|S|32.000000|674.960000||
B|NBIS|20260424|12:10:26|S|2.000000|153.710000||
B|NBIS|20260424|12:10:26|S|33.000000|153.710000||
B|NBIS|20260424|12:10:26|S|40.000000|153.670000||
B|NBIS|20260424|12:10:26|S|100.000000|153.670000||
B|PLTR|20260424|12:10:26|S|0.413700|139.910000||
B|PLTR|20260424|12:10:26|S|172.000000|139.920000||
B|TTMI|20260424|12:10:26|S|100.000000|148.610000||
B|TTMI|20260424|12:10:26|S|100.000000|148.620000||
B|AMD|20260424|12:10:27|S|300.000000|350.760000||
B|APP|20260424|12:10:27|S|25.000000|432.750000||
B|GOOGL|20260424|12:10:27|S|10.000000|343.210000||
B|MXL|20260424|12:10:27|S|200.000000|61.400000||
B|QQQ|20260424|12:10:27|S|50.000000|662.445000||
B|TER|20260424|12:10:27|S|18.000000|419.141000||
B|TER|20260424|12:10:27|S|48.000000|419.211000||
B|TER|20260424|12:10:27|S|60.000000|419.211000||
B|TTMI|20260424|12:10:27|S|100.000000|148.620000||
B|BOXX|20260424|12:10:28|S|100.000000|116.499300||
B|EOSE|20260424|12:10:28|S|900.000000|7.765000||
B|GRID|20260424|12:10:28|S|1.000000|186.990000||
B|MU|20260424|12:10:28|S|130.000000|498.190000||
B|MU|20260424|12:10:28|S|170.000000|498.210000||
B|NBIS|20260424|12:10:28|S|6.000000|153.730000||
B|NBIS|20260424|12:10:28|S|23.000000|153.670000||
B|NBIS|20260424|12:10:28|S|28.000000|153.750000||
B|PLUG|20260424|12:10:28|S|4975.000000|3.300000||
B|SOXS|20260424|12:10:28|S|790.000000|13.548200||
B|TTMI|20260424|12:10:28|S|12.000000|148.620000||
B|TTMI|20260424|12:10:28|S|100.000000|148.630000||
B|AVGO|20260424|12:10:29|S|20.000000|419.620000||
B|CRML|20260424|12:10:29|S|100.000000|11.265000||
B|CRWV|20260424|12:10:29|S|150.000000|111.840000||
B|GLW|20260424|12:10:29|S|15.000000|177.788800||
B|LUNR|20260424|12:10:29|S|10.000000|25.850000||
B|META|20260424|12:10:29|S|1.000000|675.025000||
B|NEE|20260424|12:10:29|S|7.000000|95.555400||
B|TQQQ|20260424|12:10:29|S|70.000000|62.175000||
B|AIRO|20260424|12:10:30|S|120.000000|8.050000||
B|AXTI|20260424|12:10:30|S|100.000000|78.630000||
B|ENPH|20260424|12:10:30|S|20.000000|35.580000||
B|MSTR|20260424|12:10:30|S|200.000000|170.887400||
B|ONMD|20260424|12:10:30|S|1.000000|1.165000||
B|AMZN|20260424|12:10:31|S|10.000000|262.240000||
B|EVMN|20260424|12:10:31|S|100.000000|26.270000||
B|GOOGL|20260424|12:10:31|S|4.000000|343.190000||
B|NBIS|20260424|12:10:31|S|22.000000|153.764500||
B|NBIS|20260424|12:10:31|S|100.000000|153.744700||
B|BOXX|20260424|12:10:32|S|35.000000|116.499100||
B|META|20260424|12:10:32|S|1.000000|675.165000||
B|MUU|20260424|12:10:32|S|14.000000|252.295000||
B|NBIS|20260424|12:10:32|S|22.000000|153.770000||
B|SMR|20260424|12:10:32|S|170.000000|12.235000||
B|TEM|20260424|12:10:32|S|50.000000|51.410000||
B|AMD|20260424|12:10:33|S|3.000000|350.810000||
B|ARM|20260424|12:10:33|S|100.000000|233.660000||
B|ARM|20260424|12:10:33|S|100.000000|233.725000||
B|CMCSA|20260424|12:10:33|S|369.000000|28.745000||
B|IXC|20260424|12:10:33|S|40.000000|53.839000||
B|NBIS|20260424|12:10:33|S|23.000000|153.775000||
B|NFLX|20260424|12:10:33|S|99.000000|91.995000||
B|AMD|20260424|12:10:34|S|3.000000|350.940000||
B|AMD|20260424|12:10:34|S|3.000000|351.035000||
B|FN|20260424|12:10:34|S|18.000000|730.880000||
B|KO|20260424|12:10:34|S|59.000000|76.805000||
B|NBIS|20260424|12:10:34|S|12.000000|153.760000||
B|QCOM|20260424|12:10:34|S|32.000000|148.430000||
B|QCOM|20260424|12:10:34|S|68.000000|148.437700||
B|SBUX|20260424|12:10:34|S|500.000000|99.095000||
B|ZS|20260424|12:10:34|S|360.000000|131.770000||
B|CTNT|20260424|12:10:35|S|600.000000|0.057901||
B|FIX|20260424|12:10:35|S|2.000000|1699.360000||
B|NFLX|20260424|12:10:35|S|1.000000|91.985000||
B|PLTR|20260424|12:10:35|S|3.000000|139.956700||
B|PLTR|20260424|12:10:35|S|100.000000|139.960000||
B|PLUG|20260424|12:10:35|S|300.000000|3.295000||
B|QCOM|20260424|12:10:35|S|23.000000|148.540000||
B|SCHG|20260424|12:10:35|S|30.000000|32.815000||
B|STLA|20260424|12:10:35|S|1.000000|8.035000||
B|TTMI|20260424|12:10:35|S|67.000000|148.611500||
B|CATY|20260424|12:10:36|S|10.000000|54.750000||
B|CATY|20260424|12:10:36|S|10.000000|54.750000||
B|EOSE|20260424|12:10:36|S|20.000000|7.775000||
B|GRAB|20260424|12:10:36|S|50.000000|3.915000||
B|MSFT|20260424|12:10:36|S|10.000000|418.680000||
B|MSFT|20260424|12:10:36|S|40.000000|418.680000||
B|NBIS|20260424|12:10:36|S|22.000000|153.795000||
B|NBIS|20260424|12:10:36|S|134.000000|153.795000||
B|ORCL|20260424|12:10:36|S|10.000000|170.400000||
B|QCOM|20260424|12:10:36|S|50.000000|148.590000||
B|GOOG|20260424|12:10:37|S|4.000000|341.745000||
B|GOOGL|20260424|12:10:37|S|1.000000|343.200000||
B|HIMS|20260424|12:10:37|S|100.000000|30.330900||
B|IPGP|20260424|12:10:37|S|20.000000|128.660000||
B|LITE|20260424|12:10:37|S|2.000000|886.170000||
B|NBIS|20260424|12:10:37|S|84.000000|153.795000||
B|TTMI|20260424|12:10:37|S|21.000000|148.640000||
B|TTMI|20260424|12:10:37|S|100.000000|148.640000||
B|AMD|20260424|12:10:38|S|40.000000|350.900000||
B|AOSL|20260424|12:10:38|S|100.000000|43.780000||
B|CTNT|20260424|12:10:38|E|1000.000000|0.057400||
B|FCX|20260424|12:10:38|S|100.000000|62.249700||
B|GMEX|20260424|12:10:38|S|500.000000|0.439900||
B|INTC|20260424|12:10:38|S|30.000000|81.910700||
B|NBIS|20260424|12:10:38|S|22.000000|153.790000||
B|NBIS|20260424|12:10:38|S|90.000000|153.790000||
B|EOSE|20260424|12:10:39|S|50.000000|7.780000||
B|EOSE|20260424|12:10:39|S|100.000000|7.775000||
B|GOOGL|20260424|12:10:39|S|3.000000|343.210000||
B|JBL|20260424|12:10:39|S|2.000000|345.030000||
B|OKLO|20260424|12:10:39|S|1.000000|72.605000||
B|OKLO|20260424|12:10:39|S|1000.000000|72.605000||
B|RGTI|20260424|12:10:39|S|31.000000|16.555000||
B|AMD|20260424|12:10:40|S|33.000000|350.900000||
B|ATEX|20260424|12:10:40|S|300.000000|44.460000||
B|EOSE|20260424|12:10:40|S|200.000000|7.765000||
B|GOOGL|20260424|12:10:40|S|297.000000|343.240000||
B|GOOGL|20260424|12:10:40|S|682.000000|343.260000||
B|MU|20260424|12:10:40|S|20.000000|497.840000||
B|ONMD|20260424|12:10:40|S|1.000000|1.189900||
B|PG|20260424|12:10:40|S|60.000000|149.838800||
B|SBC|20260424|12:10:40|S|300.000000|3.495000||
B|SPXL|20260424|12:10:40|S|46.000000|241.617600||
B|TER|20260424|12:10:40|S|29.000000|419.400000||
B|TSLA|20260424|12:10:40|S|100.000000|373.390000||
B|TTMI|20260424|12:10:40|S|100.000000|148.650000||
B|UBER|20260424|12:10:40|S|1.000000|74.315700||
B|WST|20260424|12:10:40|S|10.000000|303.540000||
B|XNDU|20260424|12:10:40|S|200.000000|31.970000||
B|BIDU|20260424|12:10:41|S|230.000000|127.055000||
B|BKYI|20260424|12:10:41|S|100.000000|0.580100||
B|GOOGL|20260424|12:10:41|S|200.000000|343.360000||
B|INTC|20260424|12:10:41|S|8.000000|81.880000||
B|MSFT|20260424|12:10:41|S|17.000000|418.680000||
B|MSTR|20260424|12:10:41|S|6.000000|170.940000||
B|TTMI|20260424|12:10:41|S|73.000000|148.800000||
B|AMD|20260424|12:10:42|S|313.000000|350.940000||
B|MU|20260424|12:10:42|S|3.000000|497.905000||
B|POET|20260424|12:10:42|S|70.000000|15.230000||
B|TTMI|20260424|12:10:42|S|100.000000|148.670000||
B|TTMI|20260424|12:10:42|S|100.000000|148.780000||
B|Z|20260424|12:10:42|S|10.000000|45.187500||
B|AMD|20260424|12:10:43|S|343.000000|350.960000||
B|COHR|20260424|12:10:43|S|4.000000|338.380000||
B|INTC|20260424|12:10:43|S|249.000000|81.885000||
B|MRVL|20260424|12:10:43|S|70.000000|161.490000||
B|NBIS|20260424|12:10:43|S|35.000000|153.870000||
B|NBIS|20260424|12:10:43|S|100.000000|153.864600||
B|NBIS|20260424|12:10:43|S|101.000000|153.860000||
B|NBIS|20260424|12:10:43|S|730.000000|153.870000||
B|SES|20260424|12:10:43|S|25.000000|1.160000||
B|SOXL|20260424|12:10:43|S|100.000000|128.260000||
B|TER|20260424|12:10:43|S|24.000000|419.400000||
B|TER|20260424|12:10:43|S|577.000000|419.440000||
B|TQQQ|20260424|12:10:43|S|100.000000|62.195000||
B|TSLA|20260424|12:10:43|S|100.000000|373.590000||
B|TTMI|20260424|12:10:43|S|85.000000|148.940000||
B|AMZN|20260424|12:10:44|S|340.000000|262.290000||
B|BABA|20260424|12:10:44|S|300.000000|135.510000||
B|META|20260424|12:10:44|S|8.000000|675.250000||
B|MSTU|20260424|12:10:44|S|50.000000|7.529300||
B|NBIS|20260424|12:10:44|S|15.000000|153.884500||
B|TER|20260424|12:10:44|S|23.000000|419.390000||
B|TTMI|20260424|12:10:44|S|90.000000|148.950000||
B|TTMI|20260424|12:10:44|S|100.000000|148.900000||
B|TTMI|20260424|12:10:44|S|100.000000|148.950000||
B|USO|20260424|12:10:44|S|91.000000|131.110000||
B|XRT|20260424|12:10:44|S|56.000000|85.770000||
B|BABA|20260424|12:10:45|S|10.000000|135.488100||
B|CRM|20260424|12:10:45|S|2.000000|175.250000||
B|FN|20260424|12:10:45|S|80.000000|732.830000||
B|GEV|20260424|12:10:45|S|4.000000|1152.140000||
B|JCI|20260424|12:10:45|S|35.000000|142.420000||
B|PLTR|20260424|12:10:45|S|24.000000|139.945500||
B|PLTR|20260424|12:10:45|S|100.000000|139.940000||
B|TTMI|20260424|12:10:45|S|100.000000|148.970000||
B|AAPL|20260424|12:10:46|S|7.000000|271.249100||
B|APP|20260424|12:10:46|S|20.000000|432.770000||
B|FCEL|20260424|12:10:46|S|100.000000|11.755000||
B|FCEL|20260424|12:10:46|S|200.000000|11.759300||
B|FIG|20260424|12:10:46|S|100.000000|16.885000||
B|FIG|20260424|12:10:46|S|400.000000|16.885000||
B|GOOG|20260424|12:10:46|S|100.000000|341.760000||
B|GOOGL|20260424|12:10:46|S|1.000000|343.250000||
B|GOOGL|20260424|12:10:46|S|1.000000|343.250000||
B|LLY|20260424|12:10:46|S|100.000000|885.520000||
B|NBIS|20260424|12:10:46|S|8.000000|153.790000||
B|NBIS|20260424|12:10:46|S|16.000000|153.750000||
B|QS|20260424|12:10:46|S|100.000000|7.119300||
B|TER|20260424|12:10:46|S|13.000000|419.310000||
B|AXTI|20260424|12:10:47|S|20.000000|78.480000||
B|IGV|20260424|12:10:47|S|550.000000|83.925000||
B|MU|20260424|12:10:47|S|10.000000|497.705000||
B|NVO|20260424|12:10:47|S|96.000000|40.807500||
B|TSLA|20260424|12:10:47|S|5.000000|373.545000||
B|TTMI|20260424|12:10:47|S|100.000000|148.940000||
B|AVGO|20260424|12:10:48|S|1.000000|419.530000||
B|LITE|20260424|12:10:48|S|1.000000|886.110000||
B|NBIS|20260424|12:10:48|S|8.000000|153.790000||
B|OKTA|20260424|12:10:48|S|100.000000|74.060000||
B|TSLA|20260424|12:10:48|S|10.000000|373.568000||
B|BWXT|20260424|12:10:49|S|9.000000|224.620000||
B|CRDO|20260424|12:10:49|S|1.000000|195.340000||
B|MSFT|20260424|12:10:49|S|100.000000|418.690000||
B|PTON|20260424|12:10:49|S|10.000000|5.159300||
B|SPY|20260424|12:10:49|S|83.000000|713.430000||
B|UCO|20260424|12:10:49|S|300.000000|42.630000||
B|ZTS|20260424|12:10:49|S|20.000000|116.574200||
B|CRWV|20260424|12:10:50|S|8.000000|111.920000||
B|KLAC|20260424|12:10:50|S|80.000000|1924.950000||
B|SDGR|20260424|12:10:50|S|15.000000|11.839300||
B|SGOV|20260424|12:10:50|S|28.000000|100.639400||
B|SOXL|20260424|12:10:50|S|47.000000|128.190000||
B|SOXL|20260424|12:10:50|S|53.000000|128.190000||
B|TGEN|20260424|12:10:50|S|200.000000|4.370000||
B|TTMI|20260424|12:10:50|S|22.000000|148.980000||
B|AAL|20260424|12:10:51|S|20.000000|12.135000||
B|MXL|20260424|12:10:51|S|10.000000|61.580000||
B|SHLD|20260424|12:10:51|S|15.000000|67.490000||
B|SHY|20260424|12:10:51|S|15.000000|82.575000||
B|BE|20260424|12:10:52|S|20.000000|235.080000||
B|IREN|20260424|12:10:52|S|15.000000|52.019000||
B|JBL|20260424|12:10:52|S|3.000000|344.940000||
B|MVLL|20260424|12:10:52|S|50.000000|66.300000||
B|NVDA|20260424|12:10:52|S|100.000000|208.625000||
B|RGTI|20260424|12:10:52|S|80.000000|16.555000||
B|SBC|20260424|12:10:52|S|100.000000|3.495000||
B|TATT|20260424|12:10:52|S|10.000000|37.780000||
B|CRK|20260424|12:10:53|S|200.000000|16.885000||
B|GOOG|20260424|12:10:53|S|48.000000|341.690000||
B|KRYS|20260424|12:10:53|S|50.000000|270.200000||
B|NVDA|20260424|12:10:53|S|140.000000|208.685000||
B|NVDA|20260424|12:10:53|S|250.000000|208.685000||
B|AAOI|20260424|12:10:54|S|20.000000|160.045000||
B|AMD|20260424|12:10:54|S|1.000000|350.874700||
B|AMD|20260424|12:10:54|S|234.000000|351.010000||
B|CAR|20260424|12:10:54|S|99.000000|211.450000||
B|CTNT|20260424|12:10:54|S|2364.000000|0.058401||
B|FN|20260424|12:10:54|S|3.000000|731.710000||
B|FN|20260424|12:10:54|S|4.000000|731.710000||
B|NBIS|20260424|12:10:54|S|3.000000|153.860000||
B|NVDA|20260424|12:10:54|S|300.000000|208.685000||
B|RKLB|20260424|12:10:54|S|15.000000|81.030000||
B|TTMI|20260424|12:10:54|S|100.000000|148.960000||
B|AAPL|20260424|12:10:55|S|18.000000|271.295900||
B|ADI|20260424|12:10:55|S|6.000000|403.585000||
B|AOSL|20260424|12:10:55|S|100.000000|43.940000||
B|GOOG|20260424|12:10:55|S|1.000000|341.620000||
B|HIMS|20260424|12:10:55|S|95.000000|30.350000||
B|TSLA|20260424|12:10:55|S|2.000000|373.650000||
B|TTMI|20260424|12:10:55|S|21.000000|148.940000||
B|FN|20260424|12:10:56|S|18.000000|731.710000||
B|HOOD|20260424|12:10:56|S|165.000000|84.250000||
B|ITRI|20260424|12:10:56|S|20.000000|88.520000||
B|NBIS|20260424|12:10:56|S|18.000000|153.845900||
B|OKLO|20260424|12:10:56|S|100.000000|72.550000||
B|OKLO|20260424|12:10:56|S|200.000000|72.570000||
B|TER|20260424|12:10:56|S|28.000000|419.220000||
B|BMNU|20260424|12:10:57|S|7.000000|2.119800||
B|NVO|20260424|12:10:57|S|500.000000|40.805000||
B|AXTI|20260424|12:10:58|S|7.000000|78.280000||
B|BE|20260424|12:10:58|S|4.000000|234.930000||
B|MSTR|20260424|12:10:58|S|1.000000|170.860000||
B|PDFS|20260424|12:10:58|S|100.000000|45.990000||
B|SKLZ|20260424|12:10:58|S|10.000000|7.340000||
B|TSLA|20260424|12:10:58|S|25.000000|373.670000||
B|TTMI|20260424|12:10:58|S|34.000000|148.970000||
B|WMT|20260424|12:10:58|S|2.000000|130.473600||
B|ZM|20260424|12:10:58|S|42.000000|92.320000||
B|ZM|20260424|12:10:58|S|100.000000|92.230000||
B|HIMS|20260424|12:10:59|S|2000.000000|30.350000||
B|IESC|20260424|12:10:59|S|10.000000|604.450000||
B|LIDR|20260424|12:10:59|S|50.000000|2.310000||
B|META|20260424|12:10:59|S|2.000000|675.440000||
B|META|20260424|12:10:59|S|2.000000|675.500000||
B|OKLO|20260424|12:10:59|S|30.000000|72.570000||
B|PLTR|20260424|12:10:59|S|38.000000|140.016200||
B|AMD|20260424|12:11:00|S|100.000000|350.940000||
B|AMD|20260424|12:11:00|S|334.000000|350.980000||
B|CELH|20260424|12:11:00|S|30.000000|34.778800||
B|IBRX|20260424|12:11:00|S|1.000000|7.685000||
B|QQQ|20260424|12:11:00|S|15.000000|662.568800||
B|RKLB|20260424|12:11:00|S|100.000000|80.980000||
B|RKLB|20260424|12:11:00|S|200.000000|80.978700||
B|SKLZ|20260424|12:11:00|S|10.000000|7.340000||
B|SMX|20260424|12:11:00|S|3.000000|2.805000||
B|SQM|20260424|12:11:00|S|27.000000|89.120000||
B|XOM|20260424|12:11:00|S|1.000000|147.440000||
B|AMZN|20260424|12:11:01|S|300.000000|262.300000||
B|CNR|20260424|12:11:01|S|1.000000|85.970000||
B|FN|20260424|12:11:01|S|7.000000|731.040000||
B|GMEX|20260424|12:11:01|S|100.000000|0.435600||
B|GOOG|20260424|12:11:01|S|2.000000|341.651400||
B|JOBY|20260424|12:11:01|S|600.000000|8.565000||
B|LIDR|20260424|12:11:01|S|331.000000|2.309800||
B|NVDA|20260424|12:11:01|S|12.000000|208.680700||
B|ORCL|20260424|12:11:01|S|100.000000|170.670000||
B|PLTR|20260424|12:11:01|S|62.000000|139.950000||
B|PLTR|20260424|12:11:01|S|90.000000|139.951000||
B|PLTR|20260424|12:11:01|S|704.000000|139.960000||
B|SKLZ|20260424|12:11:01|S|10.000000|7.340000||
B|TER|20260424|12:11:01|S|6.000000|419.060000||
B|AAPL|20260424|12:11:02|S|50.000000|271.309100||
B|ADI|20260424|12:11:02|S|100.000000|403.590000||
B|ASTS|20260424|12:11:02|S|3.000000|78.010000||
B|FN|20260424|12:11:02|S|6.000000|731.400000||
B|GOOGL|20260424|12:11:02|S|8.000000|343.084000||
B|HIMS|20260424|12:11:02|S|50.000000|30.320000||
B|IGV|20260424|12:11:02|S|400.000000|83.950000||
B|RTX|20260424|12:11:02|S|2.000000|172.610000||
B|SPY|20260424|12:11:02|S|124.000000|713.422900||
B|TSLA|20260424|12:11:02|S|1.000000|373.531900||
B|VOO|20260424|12:11:02|S|1.000000|655.869700||
B|MSFT|20260424|12:11:03|S|23.000000|418.780000||
B|OKLO|20260424|12:11:03|S|3.000000|72.460000||
B|ORCL|20260424|12:11:03|S|7.000000|170.755000||
B|ORCL|20260424|12:11:03|S|30.000000|170.820000||
B|ORCL|20260424|12:11:03|S|75.000000|170.790000||
B|SE|20260424|12:11:03|S|300.000000|85.185000||
B|TER|20260424|12:11:03|S|30.000000|419.130000||
B|TSM|20260424|12:11:03|S|40.000000|407.395000||
B|WDC|20260424|12:11:03|S|10.000000|411.780000||
B|XSPI|20260424|12:11:03|S|7.000000|48.610000||
B|ZS|20260424|12:11:03|S|1.000000|131.890000||
B|MVIS|20260424|12:11:04|S|1500.000000|0.673100||
B|NBIS|20260424|12:11:04|S|5.000000|153.860000||
B|NVDA|20260424|12:11:04|S|100.000000|208.695000||
B|OKLO|20260424|12:11:04|S|32.000000|72.430000||
B|P|20260424|12:11:04|S|10.000000|70.650000||
B|SLV|20260424|12:11:04|S|4.000000|68.929300||
B|SMR|20260424|12:11:04|S|5.000000|12.229700||
B|TER|20260424|12:11:04|S|9.000000|419.200000||
B|TTMI|20260424|12:11:04|S|16.000000|148.750000||
B|XERS|20260424|12:11:04|S|1838.000000|6.025000||
B|XLY|20260424|12:11:04|S|50.000000|118.635000||
B|GOOG|20260424|12:11:05|S|10.000000|341.670000||
B|NOK|20260424|12:11:05|S|3.000000|10.450000||
B|SMTC|20260424|12:11:05|S|201.000000|111.650000||
B|TER|20260424|12:11:05|S|7.000000|419.220000||
B|ZTS|20260424|12:11:05|S|3.000000|116.459000||
B|AMD|20260424|12:11:06|S|100.000000|351.166300||
B|F|20260424|12:11:06|S|200.000000|12.390000||
B|GRAB|20260424|12:11:06|S|10.000000|3.915000||
B|LIDR|20260424|12:11:06|S|0.077200|2.300000||
B|LIDR|20260424|12:11:06|S|65.000000|2.305000||
B|MSFT|20260424|12:11:06|S|100.000000|418.810000||
B|CRWV|20260424|12:11:07|S|300.000000|111.890000||
B|PLTR|20260424|12:11:07|S|156.000000|140.015000||
B|SHLD|20260424|12:11:07|S|100.000000|67.470000||
B|TSLA|20260424|12:11:07|S|5.000000|373.639900||
B|TTD|20260424|12:11:07|S|20.000000|23.595000||
B|ZS|20260424|12:11:07|S|3.000000|132.020900||
B|AMD|20260424|12:11:08|S|10.000000|351.200000||
B|AMD|20260424|12:11:08|S|100.000000|351.170000||
B|AMD|20260424|12:11:08|S|121.000000|351.140000||
B|ASTS|20260424|12:11:08|S|26.000000|78.040000||
B|ASTS|20260424|12:11:08|S|34.000000|78.040000||
B|EOSE|20260424|12:11:08|S|850.000000|7.775000||
B|GOOG|20260424|12:11:08|S|7.000000|341.687100||
B|INTC|20260424|12:11:08|S|6.000000|82.065000||
B|KO|20260424|12:11:08|S|1.000000|76.807100||
B|META|20260424|12:11:08|S|1.000000|675.460000||
B|ONMD|20260424|12:11:08|S|1.000000|1.179900||
B|OPEN|20260424|12:11:08|S|100.000000|5.385000||
B|SGOV|20260424|12:11:08|S|37.000000|100.639200||
B|TQQQ|20260424|12:11:08|S|900.000000|62.221900||
B|ZS|20260424|12:11:08|S|160.000000|131.910000||
B|ZS|20260424|12:11:08|S|240.000000|131.910000||
B|DIA|20260424|12:11:09|S|280.000000|492.395000||
B|INTC|20260424|12:11:09|S|19.000000|82.060000||
B|PLUG|20260424|12:11:09|S|150.000000|3.295000||
B|SOXL|20260424|12:11:09|S|1.000000|128.293600||
B|VONV|20260424|12:11:09|S|88.000000|100.009900||
B|CRWV|20260424|12:11:10|S|7.000000|111.920000||
B|GLW|20260424|12:11:10|S|10.000000|177.620000||
B|INTC|20260424|12:11:10|S|3.000000|82.050000||
B|IREN|20260424|12:11:10|S|30.000000|51.990000||
B|OUST|20260424|12:11:10|S|24.000000|29.280000||
B|XPEV|20260424|12:11:10|S|20.000000|16.310000||
B|AMZN|20260424|12:11:11|S|100.000000|262.305000||
B|GFI|20260424|12:11:11|S|20.000000|46.001000||
B|HOOD|20260424|12:11:11|S|46.000000|84.286300||
B|MKC|20260424|12:11:11|S|2.000000|51.630000||
B|MU|20260424|12:11:11|S|5.000000|498.010000||
B|ONDS|20260424|12:11:11|S|200.000000|10.585000||
B|PHM|20260424|12:11:11|S|100.000000|129.806300||
B|TROX|20260424|12:11:11|S|100.000000|10.110000||
B|IPGP|20260424|12:11:12|S|6.000000|128.600000||
B|MSFT|20260424|12:11:12|S|5.000000|418.910000||
B|PLTR|20260424|12:11:12|S|118.000000|140.067100||
B|SCO|20260424|12:11:12|S|56.000000|7.410000||
B|TXN|20260424|12:11:12|S|100.000000|275.850000||
B|ZTS|20260424|12:11:12|S|100.000000|116.527400||
B|CRM|20260424|12:11:13|S|3.000000|175.410000||
B|GTM|20260424|12:11:13|S|60.000000|5.825000||
B|INTC|20260424|12:11:13|S|580.000000|82.032700||
B|MU|20260424|12:11:13|S|89.000000|498.220000||
B|SPXL|20260424|12:11:13|S|760.000000|241.820000||
B|AXP|20260424|12:11:14|S|100.000000|314.580000||
B|ORCL|20260424|12:11:14|S|35.000000|170.870000||
B|ORCL|20260424|12:11:14|S|40.000000|170.870000||
B|QBTS|20260424|12:11:14|S|50.000000|18.495000||
B|SNDK|20260424|12:11:14|S|1.000000|988.350000||
B|BKR|20260424|12:11:15|S|14.000000|67.259000||
B|RGTI|20260424|12:11:15|S|90.000000|16.605000||
B|TSLQ|20260424|12:11:15|S|10.000000|23.360000||
B|WU|20260424|12:11:15|E|1.000000|8.829900||
B|BKYI|20260424|12:11:16|S|100.000000|0.580100||
B|FTAI|20260424|12:11:16|S|37.000000|231.050000||
B|FTAI|20260424|12:11:16|S|228.000000|231.020000||
B|META|20260424|12:11:16|S|100.000000|675.212700||
B|INSM|20260424|12:11:17|S|1.000000|136.900000||
B|SIMO|20260424|12:11:17|S|50.000000|146.430000||
B|TQQQ|20260424|12:11:17|S|3.000000|62.255000||
B|AMZN|20260424|12:11:18|S|10.000000|262.380000||
B|GOOGL|20260424|12:11:18|S|100.000000|343.220000||
B|INFU|20260424|12:11:18|S|100.000000|10.250000||
B|META|20260424|12:11:18|S|12.000000|675.300000||
B|NBIS|20260424|12:11:18|S|50.000000|154.200000||
B|NBIS|20260424|12:11:18|S|155.000000|154.153100||
B|NVDA|20260424|12:11:18|S|300.000000|208.835000||
B|NVDA|20260424|12:11:18|S|500.000000|208.845000||
B|RKLB|20260424|12:11:18|S|95.000000|81.078800||
B|SATL|20260424|12:11:18|S|200.000000|6.615000||
B|SOFI|20260424|12:11:18|S|250.000000|18.405000||
B|AZN|20260424|12:11:19|S|25.000000|189.491000||
B|CRWV|20260424|12:11:19|S|83.000000|112.110000||
B|FN|20260424|12:11:19|S|5.000000|731.400000||
B|FXI|20260424|12:11:19|S|8.000000|36.805000||
B|LLY|20260424|12:11:19|S|5.000000|885.120000||
B|MSTR|20260424|12:11:19|S|400.000000|171.045000||
B|NVDA|20260424|12:11:19|S|1.000000|208.815000||
B|NVDA|20260424|12:11:19|S|4.000000|208.820700||
B|SNDK|20260424|12:11:19|S|15.000000|988.090000||
B|TER|20260424|12:11:19|S|32.000000|419.280000||
B|TSM|20260424|12:11:19|S|100.000000|407.600000||
B|BN|20260424|12:11:20|S|125.000000|45.527300||
B|CIEN|20260424|12:11:20|S|1.000000|524.820000||
B|INTC|20260424|12:11:20|S|100.000000|82.020000||
B|MRVL|20260424|12:11:20|S|160.000000|161.660000||
B|NBIS|20260424|12:11:20|S|7.000000|154.140000||
B|NUGT|20260424|12:11:20|S|20.000000|195.380000||
B|PGY|20260424|12:11:20|S|147.000000|13.489100||
B|SCHD|20260424|12:11:20|S|1.000000|31.238600||
B|HIMS|20260424|12:11:21|S|100.000000|30.350000||
B|INTC|20260424|12:11:21|S|1.000000|82.010000||
B|LLY|20260424|12:11:21|S|2.000000|885.090000||
B|NVTS|20260424|12:11:21|S|241.000000|17.755000||
B|SGOV|20260424|12:11:21|S|99.000000|100.630000||
B|TTMI|20260424|12:11:21|S|24.000000|148.580000||
B|GOOGL|20260424|12:11:22|S|15.000000|343.218300||
B|MSFT|20260424|12:11:22|S|3.000000|418.970000||
B|MSFT|20260424|12:11:22|S|9.000000|418.970000||
B|NBIS|20260424|12:11:22|S|10.000000|154.190000||
B|NBIS|20260424|12:11:22|S|50.000000|154.190000||
B|PLAB|20260424|12:11:22|S|1.000000|52.200000||
B|RGTI|20260424|12:11:22|S|110.000000|16.605000||
B|RGTI|20260424|12:11:22|S|190.000000|16.605000||
B|TSLA|20260424|12:11:22|S|7.000000|373.625000||
B|TSLA|20260424|12:11:22|S|234.000000|373.600000||
B|TSLA|20260424|12:11:22|S|399.000000|373.590000||
B|VEEV|20260424|12:11:22|S|2.000000|158.230000||
B|ARM|20260424|12:11:23|S|35.000000|234.010000||
B|GIS|20260424|12:11:23|S|75.000000|35.000000||
B|NFLX|20260424|12:11:23|S|15.000000|92.055000||
B|NVDU|20260424|12:11:23|S|37.000000|136.840000||
B|ONMD|20260424|12:11:23|S|1.000000|1.179800||
B|SNDK|20260424|12:11:23|S|18.000000|988.090000||
B|SQQQ|20260424|12:11:23|S|25.000000|52.827500||
B|TTMI|20260424|12:11:23|S|55.000000|148.670000||
B|CTNT|20260424|12:11:24|E|1000.000000|0.058900||
B|EOSE|20260424|12:11:24|S|850.000000|7.775000||
B|EOSE|20260424|12:11:24|S|3300.000000|7.775000||
B|IESC|20260424|12:11:24|S|1.000000|604.500000||
B|NVDA|20260424|12:11:24|S|185.000000|208.820000||
B|ORCL|20260424|12:11:24|S|10.000000|170.790000||
B|SMH|20260424|12:11:24|S|58.000000|507.432500||
B|TTMI|20260424|12:11:24|S|123.000000|148.871000||
B|DDOG|20260424|12:11:25|S|100.000000|127.410000||
B|SLV|20260424|12:11:25|S|53.000000|68.965000||
B|SMH|20260424|12:11:25|S|4.000000|507.510000||
B|CRF|20260424|12:11:26|S|100.000000|7.135000||
B|CVX|20260424|12:11:26|S|20.000000|184.069100||
B|HIMS|20260424|12:11:26|S|10.000000|30.360000||
B|JEPI|20260424|12:11:26|S|2.000000|57.325000||
B|LRCX|20260424|12:11:26|S|100.000000|272.450000||
B|MSFU|20260424|12:11:26|S|100.000000|29.089300||
B|NVDA|20260424|12:11:26|S|500.000000|208.850000||
B|AMZN|20260424|12:11:27|S|24.000000|262.390000||
B|AVGO|20260424|12:11:27|S|40.000000|419.315000||
B|IONQ|20260424|12:11:27|S|1.000000|42.309300||
B|NBIS|20260424|12:11:27|S|10.000000|154.110000||
B|TSM|20260424|12:11:27|S|1.000000|407.620000||
B|GLW|20260424|12:11:28|S|1.000000|177.670000||
B|MGNI|20260424|12:11:28|S|2.000000|12.657300||
B|SMR|20260424|12:11:28|S|20.000000|12.245000||
B|ABEV|20260424|12:11:29|S|2.000000|2.895000||
B|INTC|20260424|12:11:29|S|100.000000|82.015000||
B|MNSO|20260424|12:11:29|S|10.000000|15.019100||
B|MSFT|20260424|12:11:29|S|2.000000|418.998100||
B|ORCL|20260424|12:11:29|S|3.000000|170.785000||
B|ZTS|20260424|12:11:29|S|1.000000|116.387800||
B|ZTS|20260424|12:11:29|S|1.000000|116.387800||
B|ZTS|20260424|12:11:29|S|1.000000|116.387800||
B|ZTS|20260424|12:11:29|S|1.000000|116.387800||
B|ZTS|20260424|12:11:29|S|1.000000|116.387800||
B|ZTS|20260424|12:11:29|S|2.000000|116.387800||
B|ZTS|20260424|12:11:29|S|3.000000|116.387800||
B|ZTS|20260424|12:11:29|S|4.000000|116.387800||
B|ZTS|20260424|12:11:29|S|5.000000|116.387800||
B|ZTS|20260424|12:11:29|S|6.000000|116.387800||
B|ZTS|20260424|12:11:29|S|8.000000|116.387800||
B|ZTS|20260424|12:11:29|S|17.000000|116.387800||
B|AAPL|20260424|12:11:30|S|2.000000|271.470000||
B|FLY|20260424|12:11:30|S|2.000000|36.187800||
B|GOOG|20260424|12:11:30|S|50.000000|341.660000||
B|IREN|20260424|12:11:30|S|100.000000|52.020000||
B|IREN|20260424|12:11:30|S|200.000000|52.015000||
B|NOW|20260424|12:11:30|S|3.000000|86.875000||
B|NVDU|20260424|12:11:30|S|73.000000|136.840000||
B|SGOV|20260424|12:11:30|S|13.000000|100.639300||
B|TSM|20260424|12:11:30|S|480.000000|407.630000||
B|WOLF|20260424|12:11:30|S|200.000000|31.770000||
B|MXL|20260424|12:11:31|S|100.000000|61.500000||
B|NVDA|20260424|12:11:31|S|25.000000|208.805000||
B|NVDA|20260424|12:11:31|S|40.000000|208.805000||
B|USO|20260424|12:11:31|S|200.000000|130.988500||
B|WULF|20260424|12:11:31|S|25.000000|20.710000||
B|ALAB|20260424|12:11:32|S|10.000000|209.150000||
B|DVLT|20260424|12:11:32|S|400.000000|0.707300||
B|FN|20260424|12:11:32|S|1.000000|731.660000||
B|FTAI|20260424|12:11:32|S|20.000000|230.910000||
B|ORCL|20260424|12:11:32|S|28.000000|170.780000||
B|ORCL|20260424|12:11:32|S|428.000000|170.800000||
B|SMR|20260424|12:11:32|S|30.000000|12.235000||
B|SOXL|20260424|12:11:32|S|100.000000|128.398800||
B|TPH|20260424|12:11:32|S|10.000000|46.905000||
B|ZS|20260424|12:11:32|S|1.000000|132.000400||
B|ZS|20260424|12:11:32|S|2.000000|132.000400||
B|ZS|20260424|12:11:32|S|3.000000|132.000400||
B|ZS|20260424|12:11:32|S|4.000000|132.000400||
B|ZS|20260424|12:11:32|S|10.000000|132.000400||
B|HIMS|20260424|12:11:33|S|2.000000|30.370000||
B|MA|20260424|12:11:33|S|10.000000|503.870000||
B|MSFT|20260424|12:11:33|S|1.000000|418.980000||
B|NVDA|20260424|12:11:33|S|10.000000|208.771200||
B|Z|20260424|12:11:33|S|12.000000|45.198200||
B|AAL|20260424|12:11:34|S|20.000000|12.140700||
B|CMCSA|20260424|12:11:34|S|47.000000|28.729300||
B|ONDS|20260424|12:11:34|S|10.000000|10.585000||
B|UGL|20260424|12:11:34|S|1500.000000|62.045000||
B|UMAC|20260424|12:11:34|S|219.000000|14.888500||
B|AAOI|20260424|12:11:35|S|300.000000|160.000000||
B|APP|20260424|12:11:35|S|1.000000|433.210000||
B|ATO|20260424|12:11:35|S|51.000000|185.940000||
B|VRT|20260424|12:11:35|S|60.000000|326.485000||
B|GARP|20260424|12:11:36|S|368.000000|73.170000||
B|ORCL|20260424|12:11:36|S|100.000000|170.725000||
B|QS|20260424|12:11:36|S|30.000000|7.125000||
B|ESPR|20260424|12:11:37|S|1700.000000|1.895000||
B|HIMS|20260424|12:11:37|S|100.000000|30.365000||
B|HIMS|20260424|12:11:37|S|100.000000|30.365000||
B|JD|20260424|12:11:37|S|200.000000|30.235000||
B|MU|20260424|12:11:37|S|100.000000|498.065000||
B|ONMD|20260424|12:11:37|S|1.000000|1.175000||
B|SOFI|20260424|12:11:37|S|100.000000|18.405000||
B|SOXL|20260424|12:11:37|S|10.000000|128.415000||
B|WULF|20260424|12:11:37|S|12.000000|20.715000||
B|AMD|20260424|12:11:38|S|15.000000|350.855000||
B|AMD|20260424|12:11:38|S|29.000000|350.800000||
B|COIN|20260424|12:11:38|S|2.000000|199.420000||
B|GOOGL|20260424|12:11:38|S|16.000000|342.917800||
B|INTC|20260424|12:11:39|S|50.000000|81.975000||
B|IONQ|20260424|12:11:39|S|1.000000|42.309300||
B|KNOP|20260424|12:11:39|S|200.000000|10.380000||
B|NBIS|20260424|12:11:39|S|1.000000|154.050000||
B|QQQ|20260424|12:11:39|S|5.000000|662.750000||
B|WOLF|20260424|12:11:39|S|100.000000|31.750000||
B|WOLF|20260424|12:11:39|S|102.000000|31.750000||
B|WOLF|20260424|12:11:39|S|148.000000|31.750000||
B|ZS|20260424|12:11:39|S|7.000000|131.943100||
B|AMD|20260424|12:11:40|S|28.000000|350.720000||
B|FLY|20260424|12:11:40|S|234.000000|36.130000||
B|GOOG|20260424|12:11:40|S|17.000000|341.460000||
B|UMAC|20260424|12:11:40|S|100.000000|14.880000||
B|ZTS|20260424|12:11:40|S|3.000000|116.462300||
B|AMD|20260424|12:11:41|S|20.000000|350.680000||
B|MSFT|20260424|12:11:41|S|1.000000|418.950000||
B|RKLB|20260424|12:11:41|S|100.000000|81.150000||
B|TSLA|20260424|12:11:41|S|201.000000|373.920000||
B|Z|20260424|12:11:41|S|1.000000|45.256200||
B|CRWV|20260424|12:11:42|S|1.000000|112.080000||
B|HIMS|20260424|12:11:42|S|100.000000|30.375000||
B|HLI|20260424|12:11:42|S|9.000000|159.375000||
B|LMNR|20260424|12:11:42|S|1.000000|12.880000||
B|LPTH|20260424|12:11:42|S|13.000000|16.250000||
B|MSFT|20260424|12:11:42|S|99.000000|418.950000||
B|SPRB|20260424|12:11:42|S|4.000000|55.320000||
B|TSLA|20260424|12:11:42|S|27.000000|374.030000||
B|TSM|20260424|12:11:42|S|10.000000|407.940000||
B|TSM|20260424|12:11:42|S|100.000000|407.980000||
B|ASTS|20260424|12:11:43|S|15.000000|78.220000||
B|GOOGL|20260424|12:11:43|S|5.000000|343.040000||
B|IONQ|20260424|12:11:43|S|119.000000|42.325000||
B|MSFT|20260424|12:11:43|S|80.000000|418.950000||
B|ORCL|20260424|12:11:43|S|45.000000|170.910000||
B|ORCL|20260424|12:11:43|S|45.000000|170.930000||
B|QQQ|20260424|12:11:43|S|30.000000|662.781200||
B|SCNI|20260424|12:11:43|E|717.000000|0.808500||
B|TSLA|20260424|12:11:43|S|30.000000|374.080000||
B|AOSL|20260424|12:11:44|S|200.000000|43.890000||
B|AOSL|20260424|12:11:44|S|200.000000|43.910000||
B|AOSL|20260424|12:11:44|S|700.000000|43.890000||
B|QGEN|20260424|12:11:44|S|29.000000|38.219600||
B|QQQ|20260424|12:11:44|S|100.000000|662.840000||
B|TSLA|20260424|12:11:44|S|7.000000|374.148100||
B|TSLA|20260424|12:11:44|S|24.000000|374.140000||
B|TSLA|20260424|12:11:44|S|210.000000|374.130000||
B|UBER|20260424|12:11:44|S|5.000000|74.345000||
B|CRCL|20260424|12:11:45|S|1.000000|99.380000||
B|MA|20260424|12:11:45|S|18.000000|503.720000||
B|MA|20260424|12:11:45|S|120.000000|503.720000||
B|PLTR|20260424|12:11:45|S|141.000000|140.171000||
B|RKLB|20260424|12:11:45|S|10.000000|81.190000||
B|TSLA|20260424|12:11:45|S|40.000000|374.230000||
B|TSLA|20260424|12:11:45|S|80.000000|374.221700||
B|CEPU|20260424|12:11:46|S|40.000000|14.660000||
B|FLY|20260424|12:11:46|S|1.000000|36.130000||
B|GRNY|20260424|12:11:46|S|501.000000|26.655000||
B|MA|20260424|12:11:46|S|25.000000|503.840000||
B|ORCL|20260424|12:11:46|S|10.000000|170.925000||
B|PLTR|20260424|12:11:46|S|2.000000|140.170000||
B|AMD|20260424|12:11:47|S|200.000000|350.750000||
B|GOOGL|20260424|12:11:47|S|4.000000|342.980000||
B|GOVX|20260424|12:11:47|S|10.000000|1.125000||
B|MBLY|20260424|12:11:47|S|2.000000|9.435000||
B|NBIS|20260424|12:11:47|S|19.000000|154.240000||
B|AXTI|20260424|12:11:48|S|6.000000|78.742800||
B|AXTX|20260424|12:11:48|S|1400.000000|27.230000||
B|HIMS|20260424|12:11:48|S|100.000000|30.390000||
B|HIMS|20260424|12:11:48|S|724.000000|30.399100||
B|IPGP|20260424|12:11:48|S|100.000000|129.050000||
B|NEM|20260424|12:11:48|S|40.000000|119.030000||
B|QQQM|20260424|12:11:48|S|2.000000|272.885000||
B|SOXL|20260424|12:11:48|S|269.000000|128.360000||
B|TSLA|20260424|12:11:48|S|53.000000|374.250000||
B|TTMI|20260424|12:11:48|S|48.000000|148.640000||
B|TTMI|20260424|12:11:48|S|94.000000|148.610000||
B|VST|20260424|12:11:48|S|12.000000|162.450000||
B|AAOI|20260424|12:11:49|S|113.000000|160.243000||
B|AXTI|20260424|12:11:49|S|208.000000|78.681000||
B|CRCL|20260424|12:11:49|S|37.000000|99.380000||
B|GEV|20260424|12:11:49|S|2.000000|1151.780000||
B|NVDA|20260424|12:11:49|S|100.000000|208.799800||
B|TER|20260424|12:11:49|S|8.000000|419.340000||
B|TSLA|20260424|12:11:49|S|80.000000|374.310000||
B|TSLA|20260424|12:11:49|S|200.000000|374.350000||
B|TSLA|20260424|12:11:49|S|580.000000|374.350000||
B|TSLA|20260424|12:11:49|S|600.000000|374.320000||
B|TTMI|20260424|12:11:49|S|10.000000|148.671000||
B|AMD|20260424|12:11:50|S|100.000000|350.840000||
B|BITO|20260424|12:11:50|S|4312.000000|10.689900||
B|HOOD|20260424|12:11:50|S|200.000000|84.380000||
B|ORCL|20260424|12:11:50|S|10.000000|170.925000||
B|ORCL|20260424|12:11:50|S|40.000000|170.925000||
B|SMH|20260424|12:11:50|S|1.000000|507.550000||
B|SMH|20260424|12:11:50|S|10.000000|507.488500||
B|TSLA|20260424|12:11:50|S|80.000000|374.340000||
B|TSLA|20260424|12:11:50|S|200.000000|374.350000||
B|WU|20260424|12:11:50|S|1105.000000|8.835000||
B|CRWD|20260424|12:11:51|S|6.000000|442.180000||
B|MSFT|20260424|12:11:51|S|10.000000|418.950000||
B|MSTU|20260424|12:11:51|S|200.000000|7.549300||
B|ONDS|20260424|12:11:51|S|10.000000|10.585000||
B|ORCL|20260424|12:11:51|S|100.000000|170.950000||
B|ORCL|20260424|12:11:51|S|120.000000|170.925000||
B|SKLZ|20260424|12:11:51|S|100.000000|7.220000||
B|UUUU|20260424|12:11:51|S|6.000000|20.800000||
B|AMD|20260424|12:11:52|S|5.000000|350.810000||
B|AMD|20260424|12:11:52|S|30.000000|350.870000||
B|POET|20260424|12:11:52|S|200.000000|15.185000||
B|QCOM|20260424|12:11:52|S|1.000000|148.803000||
B|TSLA|20260424|12:11:52|S|25.000000|374.330000||
B|CATY|20260424|12:11:53|S|18.000000|54.770000||
B|COIN|20260424|12:11:53|S|65.000000|199.580000||
B|COIN|20260424|12:11:53|S|368.000000|199.600000||
B|GRRR|20260424|12:11:53|S|10.000000|13.040000||
B|NVDA|20260424|12:11:53|S|49.000000|208.780000||
B|ORCL|20260424|12:11:53|S|40.000000|170.940000||
B|QQQ|20260424|12:11:53|S|5.000000|662.827700||
B|SMX|20260424|12:11:53|S|200.000000|2.805000||
B|TYL|20260424|12:11:53|S|1.000000|336.550000||
B|INTC|20260424|12:11:54|S|3.000000|81.911000||
B|NVDG|20260424|12:11:54|S|4100.000000|19.590000||
B|TSM|20260424|12:11:54|S|100.000000|408.120000||
B|WIX|20260424|12:11:54|S|15.000000|72.595000||
B|AMD|20260424|12:11:55|S|100.000000|350.900000||
B|AMD|20260424|12:11:55|S|445.000000|350.920000||
B|AMD|20260424|12:11:55|S|600.000000|350.855000||
B|DY|20260424|12:11:55|S|8.000000|418.320000||
B|ING|20260424|12:11:55|S|13.000000|28.015000||
B|INTC|20260424|12:11:55|S|100.000000|81.920000||
B|IPGP|20260424|12:11:55|S|147.000000|129.080000||
B|LLY|20260424|12:11:55|S|4.000000|885.501000||
B|META|20260424|12:11:55|S|100.000000|675.390000||
B|MSFT|20260424|12:11:55|S|10.000000|418.900000||
B|NVDA|20260424|12:11:55|S|50.000000|208.780000||
B|RCL|20260424|12:11:55|S|600.000000|263.900000||
B|XLE|20260424|12:11:55|S|15.000000|56.325000||
B|NVDA|20260424|12:11:56|S|30.000000|208.775000||
B|OKLL|20260424|12:11:56|S|90.000000|11.860000||
B|QCOM|20260424|12:11:56|S|8.000000|148.820000||
B|SMX|20260424|12:11:56|S|3.000000|2.805000||
B|AMZN|20260424|12:11:57|S|50.000000|262.360000||
B|ASTS|20260424|12:11:57|S|78.000000|78.212700||
B|BBY|20260424|12:11:57|S|20.000000|60.525000||
B|BKSY|20260424|12:11:57|S|100.000000|34.670000||
B|INTC|20260424|12:11:57|S|100.000000|81.950000||
B|LIDR|20260424|12:11:57|S|60.000000|2.290000||
B|NVO|20260424|12:11:57|S|2.000000|40.819300||
B|SOFI|20260424|12:11:57|S|1700.000000|18.405000||
B|ASTS|20260424|12:11:58|S|50.000000|78.222800||
B|ASTS|20260424|12:11:58|S|64.000000|78.220000||
B|NVDA|20260424|12:11:58|S|110.000000|208.755000||
B|RDW|20260424|12:11:58|S|30.000000|9.955000||
B|SKLZ|20260424|12:11:58|S|10.000000|7.170000||
B|SMCI|20260424|12:11:58|S|10.000000|28.685000||
B|AMD|20260424|12:11:59|S|40.000000|350.780000||
B|ARM|20260424|12:11:59|S|25.000000|233.815000||
B|AVAV|20260424|12:11:59|S|1.000000|197.560000||
B|BABA|20260424|12:11:59|S|10.000000|135.461200||
B|GERN|20260424|12:11:59|S|600.000000|1.510100||
B|IBM|20260424|12:11:59|S|42.000000|225.670000||
B|SKLZ|20260424|12:11:59|S|10.000000|7.170000||
B|SKLZ|20260424|12:11:59|S|10.000000|7.170000||
B|AMD|20260424|12:12:00|S|14.000000|351.110000||
B|FICO|20260424|12:12:00|S|1.000000|1000.340000||
B|HTZ|20260424|12:12:00|S|50.000000|5.665000||
B|RHI|20260424|12:12:00|S|20.000000|25.510000||
B|URTH|20260424|12:12:00|S|10.000000|195.140000||
B|XLRE|20260424|12:12:00|S|10.000000|44.010000||
B|AMD|20260424|12:12:01|S|100.000000|351.170000||
B|CRM|20260424|12:12:01|S|2.000000|175.498800||
B|SKLZ|20260424|12:12:01|S|10.000000|7.200000||
B|SOXS|20260424|12:12:01|S|20.000000|13.525000||
B|TNA|20260424|12:12:01|S|200.000000|61.205000||
B|TSLQ|20260424|12:12:01|S|120.000000|23.315000||
B|AMD|20260424|12:12:02|S|200.000000|351.270000||
B|AVGO|20260424|12:12:02|S|50.000000|419.680000||
B|NOW|20260424|12:12:02|E|9.000000|86.824800||
B|SAIA|20260424|12:12:02|S|1.000000|448.900000||
B|ZTS|20260424|12:12:02|S|1.000000|116.490200||
B|AMZN|20260424|12:12:03|S|6.000000|262.421400||
B|INDI|20260424|12:12:03|S|30.000000|3.945000||
B|TPH|20260424|12:12:03|S|10.000000|46.905000||
B|TPH|20260424|12:12:03|S|10.000000|46.905000||
B|TSLL|20260424|12:12:03|S|200.000000|12.035000||
B|TSLQ|20260424|12:12:03|S|10.000000|23.305000||
B|VONV|20260424|12:12:03|S|32.000000|100.039100||
B|ZS|20260424|12:12:03|S|2.000000|132.115000||
B|ZTS|20260424|12:12:03|S|1.000000|116.365000||
B|ATKR|20260424|12:12:04|S|100.000000|75.240000||
B|HIMS|20260424|12:12:04|S|100.000000|30.380000||
B|NOV|20260424|12:12:04|S|1176.000000|20.430000||
B|PYPL|20260424|12:12:04|S|6.000000|50.040700||
B|PYPL|20260424|12:12:04|S|28.000000|50.040700||
B|TSLA|20260424|12:12:04|S|34.000000|374.180000||
B|TSLA|20260424|12:12:04|S|80.000000|374.172900||
B|WMT|20260424|12:12:04|S|10.000000|130.498800||
B|AMD|20260424|12:12:05|S|1.000000|351.270000||
B|AMD|20260424|12:12:05|S|40.000000|351.260000||
B|LITE|20260424|12:12:05|S|22.000000|887.605000||
B|ORCL|20260424|12:12:05|S|20.000000|170.890000||
B|QQQ|20260424|12:12:05|S|20.000000|662.901200||
B|BTE|20260424|12:12:06|S|46.000000|4.560000||
B|CEG|20260424|12:12:06|S|7.000000|307.485000||
B|CMPS|20260424|12:12:06|S|100.000000|9.280000||
B|HIMS|20260424|12:12:06|S|100.000000|30.380000||
B|SOUN|20260424|12:12:06|S|6.000000|8.045000||
B|AXTI|20260424|12:12:07|S|15.000000|79.130000||
B|CRML|20260424|12:12:07|S|176.000000|11.315000||
B|CTNT|20260424|12:12:07|S|500.000000|0.058301||
B|CTNT|20260424|12:12:07|S|600.000000|0.058101||
B|HELE|20260424|12:12:07|S|90.000000|22.250000||
B|SOXS|20260424|12:12:07|S|1000.000000|13.515000||
B|SPSC|20260424|12:12:07|S|14.000000|53.350000||
B|TSLA|20260424|12:12:07|S|104.000000|374.130000||
B|TTWO|20260424|12:12:07|S|1.000000|209.410000||
B|AMD|20260424|12:12:08|S|4.000000|351.260000||
B|AMD|20260424|12:12:08|S|200.000000|351.265300||
B|AXTI|20260424|12:12:08|S|400.000000|79.193100||
B|DAL|20260424|12:12:08|S|70.000000|69.309300||
B|INTC|20260424|12:12:08|S|100.000000|81.960000||
B|INTC|20260424|12:12:08|S|200.000000|81.960000||
B|INTC|20260424|12:12:08|S|2500.000000|81.970000||
B|MRVL|20260424|12:12:08|S|5.000000|161.677500||
B|MSFT|20260424|12:12:08|S|10.000000|419.200000||
B|MU|20260424|12:12:08|S|6.000000|497.606700||
B|SPY|20260424|12:12:08|S|120.000000|713.820000||
B|AMD|20260424|12:12:09|S|200.000000|351.270000||
B|BMI|20260424|12:12:09|S|17.000000|122.420000||
B|CRWV|20260424|12:12:09|S|17.000000|112.190000||
B|DAN|20260424|12:12:09|S|4.000000|38.780000||
B|HIMS|20260424|12:12:09|S|500.000000|30.418800||
B|NVDA|20260424|12:12:09|S|300.000000|208.795000||
B|TSLA|20260424|12:12:09|S|63.000000|374.120000||
B|AMD|20260424|12:12:10|S|7.000000|351.175000||
B|AMD|20260424|12:12:10|S|90.000000|351.150000||
B|CTAS|20260424|12:12:10|S|10.000000|176.570000||
B|MSFT|20260424|12:12:10|S|5.000000|419.185000||
B|POET|20260424|12:12:10|S|30.000000|15.180000||
B|POET|20260424|12:12:10|S|200.000000|15.175000||
B|POET|20260424|12:12:10|S|1100.000000|15.175000||
B|SCHD|20260424|12:12:10|S|7.000000|31.230000||
B|AMD|20260424|12:12:11|S|19.000000|351.090000||
B|AMD|20260424|12:12:11|S|200.000000|351.090000||
B|AMD|20260424|12:12:11|S|555.000000|351.090000||
B|NBIS|20260424|12:12:11|S|100.000000|154.195000||
B|TSM|20260424|12:12:11|S|10.000000|408.200000||
B|AMD|20260424|12:12:12|S|100.000000|351.180000||
B|AUGO|20260424|12:12:12|S|20.000000|90.230000||
B|AXTI|20260424|12:12:12|S|6.000000|79.260000||
B|PL|20260424|12:12:12|S|60.000000|35.890000||
B|SPGI|20260424|12:12:12|S|5.000000|437.182300||
B|SPYM|20260424|12:12:12|S|2.000000|84.019300||
B|VALE|20260424|12:12:12|S|1.000000|17.255000||
B|CAVA|20260424|12:12:13|S|100.000000|96.260000||
B|CAVA|20260424|12:12:13|S|200.000000|96.250000||
B|CAVA|20260424|12:12:13|S|201.000000|96.240000||
B|CRCL|20260424|12:12:13|S|22.000000|99.450000||
B|CRCL|20260424|12:12:13|S|38.000000|99.437200||
B|CRWV|20260424|12:12:13|S|1.000000|112.130000||
B|DE|20260424|12:12:13|S|1.000000|575.190000||
B|LHX|20260424|12:12:13|S|15.000000|318.860000||
B|NVDA|20260424|12:12:13|S|100.000000|208.860000||
B|SQM|20260424|12:12:13|S|12.000000|89.180000||
B|TQQQ|20260424|12:12:13|S|100.000000|62.305000||
B|VICI|20260424|12:12:13|S|40.000000|28.435000||
B|EMBJ|20260424|12:12:14|S|3.000000|62.570000||
B|QCOM|20260424|12:12:14|S|50.000000|148.920000||
B|SOUX|20260424|12:12:14|S|400.000000|21.225800||
B|AMD|20260424|12:12:15|S|50.000000|350.940000||
B|AMKR|20260424|12:12:15|S|100.000000|78.610000||
B|MTUM|20260424|12:12:15|S|400.000000|281.040000||
B|SPHB|20260424|12:12:15|S|16.000000|134.645000||
B|AAOI|20260424|12:12:16|S|70.000000|160.260000||
B|ACHR|20260424|12:12:16|S|12.000000|5.757100||
B|BRK/B|20260424|12:12:16|S|2.000000|469.370000||
B|KMI|20260424|12:12:16|S|5.000000|31.270000||
B|NBIS|20260424|12:12:16|S|100.000000|154.250000||
B|SMR|20260424|12:12:16|S|10.000000|12.229800||
B|TSLA|20260424|12:12:16|S|5.000000|374.187100||
B|TSLA|20260424|12:12:16|S|120.000000|374.105000||
B|TSM|20260424|12:12:16|S|20.000000|408.110000||
B|ZM|20260424|12:12:16|S|100.000000|92.305000||
B|ZM|20260424|12:12:16|S|100.000000|92.305000||
B|ZM|20260424|12:12:16|S|100.000000|92.305000||
B|AAOI|20260424|12:12:17|S|50.000000|160.300000||
B|AAOI|20260424|12:12:17|S|50.000000|160.300000||
B|BULL|20260424|12:12:17|S|101.000000|6.877500||
B|LBRDK|20260424|12:12:17|S|6.000000|43.330000||
B|MU|20260424|12:12:17|S|1.000000|497.620000||
B|MXL|20260424|12:12:17|S|1.000000|61.140000||
B|RDDT|20260424|12:12:17|S|44.000000|153.440000||
B|SIMO|20260424|12:12:17|S|100.000000|145.880000||
B|SIMO|20260424|12:12:17|S|100.000000|145.920000||
B|TQQQ|20260424|12:12:17|S|44.000000|62.315000||
B|TSM|20260424|12:12:17|S|9.000000|408.100000||
B|TSM|20260424|12:12:17|S|71.000000|408.100000||
B|VRT|20260424|12:12:17|S|3.000000|326.490000||
B|ZTS|20260424|12:12:17|S|5.000000|116.451600||
B|CLS|20260424|12:12:18|S|1.000000|417.110000||
B|GMEX|20260424|12:12:18|S|1.000000|0.434900||
B|LLY|20260424|12:12:18|S|1.000000|885.500000||
B|MSFT|20260424|12:12:18|S|1.000000|419.230000||
B|ONEY|20260424|12:12:18|S|78.000000|125.095000||
B|ONMD|20260424|12:12:18|S|1.000000|1.179800||
B|AGQ|20260424|12:12:19|S|31.000000|120.260000||
B|AMC|20260424|12:12:19|S|20.000000|1.615000||
B|AVGO|20260424|12:12:19|S|383.000000|419.580000||
B|AVGO|20260424|12:12:19|S|527.000000|419.530000||
B|GOOG|20260424|12:12:19|S|0.880400|341.610000||
B|GOOGL|20260424|12:12:19|S|32.000000|343.060000||
B|GOOGL|20260424|12:12:19|S|121.000000|343.100000||
B|INTU|20260424|12:12:19|S|22.000000|387.160000||
B|IPGP|20260424|12:12:19|S|70.000000|128.940000||
B|SCO|20260424|12:12:19|S|1400.000000|7.405000||
B|TLH|20260424|12:12:19|S|5.000000|100.935000||
B|TSLA|20260424|12:12:19|S|40.000000|374.175000||
B|VPL|20260424|12:12:19|S|152.000000|105.118600||
B|AVAV|20260424|12:12:20|S|1.000000|197.590000||
B|PDD|20260424|12:12:20|S|2.000000|97.495000||
B|SKLZ|20260424|12:12:20|S|300.000000|7.250000||
B|SMR|20260424|12:12:20|S|1.000000|12.229300||
B|TSLA|20260424|12:12:20|S|11.000000|374.110000||
B|TSLA|20260424|12:12:20|S|40.000000|374.150000||
B|TSLA|20260424|12:12:20|S|80.000000|374.110000||
B|WOLF|20260424|12:12:20|S|100.000000|32.000000||
B|INTC|20260424|12:12:21|S|1300.000000|81.980000||
B|QQQM|20260424|12:12:21|S|10.000000|272.958800||
B|TMO|20260424|12:12:21|S|10.000000|473.160000||
B|BBAI|20260424|12:12:22|S|5913.000000|3.710000||
B|GOSS|20260424|12:12:22|S|1.000000|0.364400||
B|MRVL|20260424|12:12:22|S|15.000000|161.760000||
B|OUST|20260424|12:12:22|S|150.000000|29.405000||
B|PLTR|20260424|12:12:22|S|167.000000|140.319100||
B|STNE|20260424|12:12:22|S|200.000000|12.270000||
B|TSLA|20260424|12:12:22|S|16.000000|374.030000||
B|WIX|20260424|12:12:22|S|234.000000|72.520000||
B|BULL|20260424|12:12:23|S|101.000000|6.877500||
B|NBIS|20260424|12:12:23|S|65.000000|154.250000||
B|TTMI|20260424|12:12:23|S|48.000000|148.610000||
B|AXTI|20260424|12:12:24|S|50.000000|79.110000||
B|COIN|20260424|12:12:24|S|60.000000|199.500000||
B|COIN|20260424|12:12:24|S|80.000000|199.510000||
B|FN|20260424|12:12:24|S|15.000000|730.860000||
B|J|20260424|12:12:24|S|42.000000|126.770000||
B|TDY|20260424|12:12:24|S|3.000000|647.150000||
B|CRWD|20260424|12:12:25|S|30.000000|442.240000||
B|GOOG|20260424|12:12:25|S|1.000000|341.640000||
B|NBIS|20260424|12:12:25|S|50.000000|154.130000||
B|NBIS|20260424|12:12:25|S|100.000000|154.220000||
B|ORCL|20260424|12:12:25|S|20.000000|170.885000||
B|ORCL|20260424|12:12:25|S|40.000000|170.885000||
B|EWT|20260424|12:12:26|S|750.000000|88.109300||
B|NU|20260424|12:12:26|S|45.000000|14.475000||
B|NVDA|20260424|12:12:26|S|60.000000|208.795000||
B|RGLD|20260424|12:12:26|S|5.000000|252.970000||
B|TNL|20260424|12:12:26|S|13.000000|67.100000||
B|TSM|20260424|12:12:26|S|80.000000|408.220000||
B|YSS|20260424|12:12:26|S|1.000000|33.610000||
B|AAPL|20260424|12:12:27|S|24.000000|271.639100||
B|AMD|20260424|12:12:27|S|100.000000|350.940000||
B|CAVA|20260424|12:12:27|S|420.000000|96.256800||
B|HIMS|20260424|12:12:27|S|9.000000|30.435000||
B|LRCX|20260424|12:12:27|S|8.000000|272.320000||
B|RKLB|20260424|12:12:27|S|300.000000|81.130000||
B|SOXL|20260424|12:12:27|S|1018.000000|128.434000||
B|SOXS|20260424|12:12:27|S|900.000000|13.525000||
B|ALT|20260424|12:12:28|S|200.000000|2.945000||
B|CRML|20260424|12:12:28|S|50.000000|11.305000||
B|MBLY|20260424|12:12:28|S|1114.000000|9.479300||
B|PLTR|20260424|12:12:28|S|4.000000|140.338600||
B|QQQ|20260424|12:12:28|S|5.000000|662.942500||
B|TSLA|20260424|12:12:28|S|9.000000|374.067800||
B|BULL|20260424|12:12:29|S|101.000000|6.877500||
B|EOSE|20260424|12:12:29|S|3.000000|7.765000||
B|GOOG|20260424|12:12:29|S|27.000000|341.660000||
B|SQQQ|20260424|12:12:29|S|25.000000|52.775000||
B|AMD|20260424|12:12:30|S|300.000000|350.842900||
B|CAG|20260424|12:12:30|S|100.000000|14.225000||
B|MCRB|20260424|12:12:30|S|2.000000|7.870000||
B|MSFT|20260424|12:12:30|S|40.000000|419.150000||
B|ORCL|20260424|12:12:30|S|100.000000|170.935000||
B|AXTI|20260424|12:12:31|S|100.000000|79.030000||
B|INTC|20260424|12:12:31|S|6.000000|81.975000||
B|TM|20260424|12:12:31|S|2.000000|193.340000||
B|XLP|20260424|12:12:31|S|140.000000|83.385000||
B|AMD|20260424|12:12:32|S|6.000000|350.870000||
B|COPX|20260424|12:12:32|S|15.000000|82.639100||
B|IREN|20260424|12:12:32|S|100.000000|51.890000||
B|IREN|20260424|12:12:32|S|770.000000|51.930000||
B|IREN|20260424|12:12:32|S|2000.000000|51.920000||
B|MRNA|20260424|12:12:32|S|52.000000|51.180000||
B|OKLO|20260424|12:12:32|S|5.000000|72.440000||
B|PLTR|20260424|12:12:32|S|50.000000|140.321200||
B|QQQ|20260424|12:12:32|S|1800.000000|662.955000||
B|USO|20260424|12:12:32|S|10.000000|130.950000||
B|AAPL|20260424|12:12:33|S|800.000000|271.645600||
B|POET|20260424|12:12:33|S|2000.000000|15.155000||
B|INTC|20260424|12:12:34|S|100.000000|81.960000||
B|INTC|20260424|12:12:34|S|1200.000000|81.960700||
B|PPIH|20260424|12:12:34|S|30.000000|31.290000||
B|TSLA|20260424|12:12:34|S|60.000000|374.002000||
B|AMD|20260424|12:12:35|S|50.000000|350.880000||
B|ASTS|20260424|12:12:35|S|21.000000|78.195000||
B|FXR|20260424|12:12:35|S|200.000000|87.720000||
B|LPTH|20260424|12:12:35|S|633.000000|16.158300||
B|NBIS|20260424|12:12:35|S|4.000000|154.130000||
B|NVDA|20260424|12:12:35|S|900.000000|208.790000||
B|QQQ|20260424|12:12:35|S|1.000000|662.910000||
B|SMR|20260424|12:12:35|S|1.000000|12.220000||
B|SMR|20260424|12:12:35|S|4.000000|12.220000||
B|TTMI|20260424|12:12:35|S|9.000000|148.701000||
B|NOW|20260424|12:12:36|S|80.000000|86.790000||
B|NVDA|20260424|12:12:36|S|55.000000|208.800000||
B|PL|20260424|12:12:36|S|100.000000|35.810000||
B|PL|20260424|12:12:36|S|200.000000|35.828600||
B|TE|20260424|12:12:36|S|2800.000000|5.405000||
B|AAOI|20260424|12:12:37|S|100.000000|160.030000||
B|AAOI|20260424|12:12:37|S|400.000000|160.030000||
B|ACHR|20260424|12:12:37|S|100.000000|5.747100||
B|AXTI|20260424|12:12:37|S|15.000000|78.930000||
B|MKTX|20260424|12:12:37|S|25.000000|160.450000||
B|MU|20260424|12:12:37|S|143.000000|497.370000||
B|NXXT|20260424|12:12:37|S|1000.000000|0.459900||
B|QQQ|20260424|12:12:37|S|3.000000|662.910000||
B|TSMX|20260424|12:12:37|S|98.000000|81.460000||
B|TSMX|20260424|12:12:37|S|100.000000|81.480000||
B|ALMU|20260424|12:12:38|S|15.000000|20.230000||
B|ELMT|20260424|12:12:38|S|2.000000|17.550000||
B|FN|20260424|12:12:38|S|24.000000|730.790000||
B|MBLY|20260424|12:12:38|S|25.000000|9.485000||
B|PLPC|20260424|12:12:38|S|15.000000|351.540000||
B|VT|20260424|12:12:38|S|1.000000|150.269300||
B|BITU|20260424|12:12:39|S|5.000000|15.110000||
B|IPWR|20260424|12:12:39|S|154.000000|4.940000||
B|IPWR|20260424|12:12:39|S|300.000000|4.940000||
B|LRCX|20260424|12:12:39|S|300.000000|272.340000||
B|MRNA|20260424|12:12:39|S|50.000000|51.170000||
B|ORCL|20260424|12:12:39|S|40.000000|170.940000||
B|ZTS|20260424|12:12:39|S|21.000000|116.446800||
B|ALB|20260424|12:12:40|S|50.000000|187.900000||
B|ASTS|20260424|12:12:40|S|200.000000|78.160000||
B|ERAS|20260424|12:12:40|S|20.000000|21.410000||
B|FORM|20260424|12:12:40|S|30.000000|158.180000||
B|FTAI|20260424|12:12:40|S|5.000000|231.000000||
B|NU|20260424|12:12:40|S|31.000000|14.475000||
B|NU|20260424|12:12:40|S|71.000000|14.475000||
B|TRIP|20260424|12:12:40|S|2.000000|11.005000||
B|TTMI|20260424|12:12:40|S|60.000000|148.650000||
B|QBTS|20260424|12:12:41|S|3.000000|18.447500||
B|SOXS|20260424|12:12:41|S|4.000000|13.525000||
B|TTMI|20260424|12:12:41|S|116.000000|148.641000||
B|ZTS|20260424|12:12:41|S|1.000000|116.392600||
B|APO|20260424|12:12:42|S|50.000000|125.190000||
B|HOOD|20260424|12:12:42|S|59.000000|84.360900||
B|INTC|20260424|12:12:42|S|100.000000|81.880000||
B|RKLB|20260424|12:12:42|S|1.000000|81.068800||
B|VTIP|20260424|12:12:42|S|1117.000000|50.295000||
B|ADI|20260424|12:12:43|S|20.000000|403.690000||
B|AMD|20260424|12:12:43|S|2.000000|351.045000||
B|ETHA|20260424|12:12:43|S|300.000000|17.525000||
B|GOOG|20260424|12:12:43|S|7.000000|341.570000||
B|TER|20260424|12:12:43|S|31.000000|419.800000||
B|TER|20260424|12:12:43|S|31.000000|419.860000||
B|AAOI|20260424|12:12:44|S|100.000000|159.925000||
B|EWT|20260424|12:12:44|S|200.000000|88.089300||
B|MBLY|20260424|12:12:44|S|22.000000|9.485000||
B|MXL|20260424|12:12:44|S|3.000000|61.190000||
B|ORCL|20260424|12:12:44|S|80.000000|170.940000||
B|TSLA|20260424|12:12:44|S|1.000000|374.130000||
B|TTMI|20260424|12:12:44|S|30.000000|148.641000||
B|AMD|20260424|12:12:45|S|18.000000|350.995000||
B|ISRG|20260424|12:12:45|S|4.000000|477.840000||
B|MSFT|20260424|12:12:45|S|2.000000|419.155000||
B|NDAQ|20260424|12:12:45|S|10.000000|88.670000||
B|QQQ|20260424|12:12:45|S|40.000000|662.810000||
B|SLV|20260424|12:12:45|S|20.000000|68.970000||
B|SOFI|20260424|12:12:45|S|3.000000|18.395000||
B|VTEB|20260424|12:12:45|S|100.000000|50.450000||
B|BABA|20260424|12:12:46|S|21.000000|135.495000||
B|MAGS|20260424|12:12:46|S|2.000000|66.399300||
B|POET|20260424|12:12:46|S|400.000000|15.155000||
B|XPEV|20260424|12:12:46|S|62.000000|16.310000||
B|MELI|20260424|12:12:47|S|1.000000|1822.140000||
B|MSFT|20260424|12:12:47|S|20.000000|419.105000||
B|NVDA|20260424|12:12:47|S|100.000000|208.760000||
B|OKLO|20260424|12:12:47|S|1.000000|72.230000||
B|BMNU|20260424|12:12:48|S|50.000000|2.110000||
B|COIN|20260424|12:12:48|S|80.000000|199.345000||
B|META|20260424|12:12:48|S|1.000000|675.440000||
B|NGVT|20260424|12:12:48|S|10.000000|76.900000||
B|OKLO|20260424|12:12:48|S|31.000000|72.190000||
B|TZA|20260424|12:12:48|S|4000.000000|4.989900||
B|AMAT|20260424|12:12:49|S|7.000000|419.170000||
B|BKR|20260424|12:12:49|S|20.000000|67.330000||
B|MSFT|20260424|12:12:49|S|10.000000|419.147800||
B|PHM|20260424|12:12:49|S|20.000000|130.030000||
B|SAP|20260424|12:12:49|S|20.000000|172.360000||
B|TER|20260424|12:12:49|S|11.000000|419.910000||
B|AHR|20260424|12:12:50|S|20.000000|50.470000||
B|AXTI|20260424|12:12:50|S|4.000000|78.960000||
B|GLW|20260424|12:12:50|S|50.000000|177.460000||
B|GLW|20260424|12:12:50|S|50.000000|177.495000||
B|GOOGL|20260424|12:12:50|S|10.000000|342.920000||
B|IPWR|20260424|12:12:50|S|54.000000|4.940000||
B|LPTH|20260424|12:12:50|S|100.000000|16.125000||
B|QCOM|20260424|12:12:50|S|5.000000|149.048000||
B|SMR|20260424|12:12:50|S|4.000000|12.190000||
B|SMR|20260424|12:12:50|S|40.000000|12.190000||
B|SPY|20260424|12:12:50|S|0.056150|713.600000||
B|VTI|20260424|12:12:50|S|1.000000|351.969000||
B|AXTI|20260424|12:12:51|S|33.000000|78.960000||
B|BFLY|20260424|12:12:51|S|99.000000|5.335000||
B|GOOGL|20260424|12:12:51|S|10.000000|342.900000||
B|GOOGL|20260424|12:12:51|S|10.000000|342.900000||
B|MSFT|20260424|12:12:51|S|11.000000|419.130000||
B|MSTR|20260424|12:12:51|S|40.000000|170.922700||
B|R|20260424|12:12:51|S|10.000000|252.000000||
B|AMD|20260424|12:12:52|S|20.000000|351.020000||
B|CRWV|20260424|12:12:52|S|200.000000|111.930000||
B|CTRM|20260424|12:12:52|S|100.000000|1.950000||
B|KO|20260424|12:12:52|S|40.000000|76.789300||
B|MAGS|20260424|12:12:52|S|4.000000|66.399300||
B|ORCL|20260424|12:12:52|S|2.000000|170.890000||
B|QCOM|20260424|12:12:52|S|100.000000|149.048000||
B|SNDK|20260424|12:12:52|S|12.000000|986.389000||
B|TSLA|20260424|12:12:52|S|30.000000|374.125000||
B|BENF|20260424|12:12:53|S|100.000000|3.300000||
B|GLW|20260424|12:12:53|S|50.000000|177.495000||
B|IPGP|20260424|12:12:53|S|3.000000|129.280000||
B|SATS|20260424|12:12:53|S|100.000000|118.460000||
B|SBET|20260424|12:12:53|S|25.000000|7.265000||
B|UNP|20260424|12:12:53|S|17.000000|271.460000||
B|ZTS|20260424|12:12:53|S|15.000000|116.445500||
B|ABCL|20260424|12:12:54|S|213.000000|4.185000||
B|AMD|20260424|12:12:54|S|100.000000|350.870000||
B|IBM|20260424|12:12:54|S|25.000000|225.535000||
B|AMD|20260424|12:12:55|S|300.000000|350.875000||
B|REMX|20260424|12:12:55|S|8.000000|98.670000||
B|SCHD|20260424|12:12:55|S|7.000000|31.235000||
B|VG|20260424|12:12:55|S|751.000000|12.099300||
B|INTC|20260424|12:12:56|S|200.000000|81.870900||
B|MRNA|20260424|12:12:56|S|1.000000|51.115000||
B|NBIS|20260424|12:12:56|S|52.000000|154.050000||
B|NVDA|20260424|12:12:56|S|100.000000|208.730000||
B|RKLB|20260424|12:12:56|S|100.000000|80.990000||
B|SMX|20260424|12:12:56|S|100.000000|2.760000||
B|USO|20260424|12:12:56|S|200.000000|130.980000||
B|USO|20260424|12:12:56|S|600.000000|130.981800||
B|AMD|20260424|12:12:57|S|34.000000|350.875000||
B|NUAI|20260424|12:12:57|S|15.000000|4.300000||
B|QUBT|20260424|12:12:57|S|200.000000|8.909300||
B|TMO|20260424|12:12:57|S|7.000000|473.000000||
B|APLD|20260424|12:12:58|S|28.000000|36.519000||
B|GRAB|20260424|12:12:58|S|25.000000|3.910000||
B|HOOD|20260424|12:12:58|S|50.000000|84.317400||
B|LBRDK|20260424|12:12:58|S|1.000000|43.250000||
B|MSTY|20260424|12:12:58|S|1.000000|25.880000||
B|MUU|20260424|12:12:58|S|21.000000|251.461000||
B|ORCL|20260424|12:12:58|S|68.000000|170.835000||
B|RKLB|20260424|12:12:58|S|20.000000|80.998800||
B|SE|20260424|12:12:58|S|100.000000|85.125000||
B|SOXL|20260424|12:12:58|S|200.000000|128.351000||
B|ZM|20260424|12:12:58|S|200.000000|92.320000||
B|INTC|20260424|12:12:59|S|200.000000|81.870000||
B|INTC|20260424|12:12:59|S|500.000000|81.870000||
B|ORCL|20260424|12:12:59|S|20.000000|170.858300||
B|ORCL|20260424|12:12:59|S|80.000000|170.835000||
B|SEGG|20260424|12:12:59|S|100.000000|0.575500||
B|SMCI|20260424|12:12:59|S|5.000000|28.685000||
B|ASX|20260424|12:13:00|S|520.000000|32.170000||
B|CMCSA|20260424|12:13:00|S|1.000000|28.699300||
B|DG|20260424|12:13:00|S|5.000000|120.690000||
B|GOOGL|20260424|12:13:00|S|10.000000|342.910000||
B|MRVL|20260424|12:13:00|S|600.000000|161.708500||
B|NVO|20260424|12:13:00|S|1600.000000|40.797400||
B|QCOM|20260424|12:13:00|S|80.000000|149.048500||
B|SMR|20260424|12:13:00|S|1.000000|12.160000||
B|SMR|20260424|12:13:00|S|1.000000|12.170000||
B|SMR|20260424|12:13:00|S|3.000000|12.160000||
B|SMR|20260424|12:13:00|S|3.000000|12.170000||
B|SMR|20260424|12:13:00|S|3.000000|12.170000||
B|SPYD|20260424|12:13:00|S|1.000000|46.125000||
B|APH|20260424|12:13:01|S|3.000000|151.040000||
B|ASX|20260424|12:13:01|S|100.000000|32.170000||
B|AXP|20260424|12:13:01|S|8.000000|314.430000||
B|DRAM|20260424|12:13:01|S|354.000000|37.420000||
B|FN|20260424|12:13:01|S|29.000000|730.800000||
B|LRCX|20260424|12:13:01|S|20.000000|272.210000||
B|NBIS|20260424|12:13:01|S|78.000000|153.940000||
B|ZTO|20260424|12:13:01|S|64.000000|25.800000||
B|ASTS|20260424|12:13:02|S|3.000000|78.020000||
B|CCCC|20260424|12:13:02|S|22.000000|2.800000||
B|MRVL|20260424|12:13:02|S|100.000000|161.690000||
B|SOXS|20260424|12:13:02|S|100.000000|13.535000||
B|TTMI|20260424|12:13:02|S|50.000000|148.640000||
B|CPRX|20260424|12:13:03|S|600.000000|27.545700||
B|CTNT|20260424|12:13:03|S|1800.000000|0.059301||
B|GMEX|20260424|12:13:03|S|1000.000000|0.429500||
B|RKLB|20260424|12:13:03|S|25.000000|80.980000||
B|SE|20260424|12:13:03|S|200.000000|85.120000||
B|SEZL|20260424|12:13:03|S|2.000000|77.580000||
B|ZS|20260424|12:13:03|S|1.000000|132.100000||
B|AMD|20260424|12:13:04|S|45.000000|350.790000||
B|IBIT|20260424|12:13:04|S|100.000000|44.155000||
B|KNOP|20260424|12:13:04|S|200.000000|10.440000||
B|LRCX|20260424|12:13:04|S|100.000000|272.250000||
B|NU|20260424|12:13:04|S|5.000000|14.465000||
B|NVDA|20260424|12:13:04|S|100.000000|208.695000||
B|TTMI|20260424|12:13:04|S|20.000000|148.595600||
B|ACHR|20260424|12:13:05|S|214.000000|5.745000||
B|ACHR|20260424|12:13:05|S|880.000000|5.750000||
B|AMD|20260424|12:13:05|S|57.000000|350.780000||
B|AMD|20260424|12:13:05|S|100.000000|350.783800||
B|CRM|20260424|12:13:05|S|1.000000|175.498800||
B|SRPT|20260424|12:13:05|E|1.000000|20.269900||
B|TSLA|20260424|12:13:05|S|7.000000|374.065000||
B|BIRK|20260424|12:13:06|S|10.000000|39.820000||
B|IREN|20260424|12:13:06|S|60.000000|51.775500||
B|RXRX|20260424|12:13:06|S|1.000000|3.550000||
B|COIN|20260424|12:13:07|S|65.000000|199.100000||
B|COIN|20260424|12:13:07|S|190.000000|199.110000||
B|FOUR|20260424|12:13:07|S|100.000000|44.255000||
B|GE|20260424|12:13:07|S|1.000000|282.600000||
B|TER|20260424|12:13:07|S|100.000000|419.190000||
B|VCX|20260424|12:13:07|S|2.000000|85.630000||
B|AMD|20260424|12:13:08|S|4.000000|350.860000||
B|APLD|20260424|12:13:08|S|3.000000|36.485000||
B|BBAR|20260424|12:13:08|S|1.000000|14.485000||
B|FFC|20260424|12:13:08|S|100.000000|16.075000||
B|INTC|20260424|12:13:08|S|10.000000|81.895000||
B|LIDR|20260424|12:13:08|S|2212.000000|2.285000||
B|OKLO|20260424|12:13:08|S|100.000000|72.150000||
B|SOXX|20260424|12:13:08|S|51.000000|461.540000||
B|WOLF|20260424|12:13:08|S|38.000000|31.790000||
B|XPEV|20260424|12:13:08|S|1000.000000|16.319300||
B|MRVL|20260424|12:13:09|S|90.000000|161.760000||
B|ORCL|20260424|12:13:09|S|40.000000|170.865000||
B|ORCL|20260424|12:13:09|S|100.000000|170.887600||
B|SEI|20260424|12:13:09|S|140.000000|72.980000||
B|SIDU|20260424|12:13:09|S|100.000000|3.359300||
B|SLV|20260424|12:13:09|S|20.000000|68.929300||
B|SOXX|20260424|12:13:09|S|40.000000|461.530000||
B|TGS|20260424|12:13:09|S|201.000000|30.020000||
B|TGS|20260424|12:13:09|S|700.000000|30.010000||
B|AMPX|20260424|12:13:10|S|400.000000|21.275000||
B|BOIL|20260424|12:13:10|S|100.000000|12.349300||
B|NBIS|20260424|12:13:10|S|10.000000|153.990000||
B|OSCR|20260424|12:13:10|S|2000.000000|16.590000||
B|RCAT|20260424|12:13:10|S|250.000000|12.085000||
B|AXTI|20260424|12:13:11|S|6.000000|78.780000||
B|LUNR|20260424|12:13:11|S|6.000000|25.697100||
B|MXL|20260424|12:13:11|S|80.000000|60.860000||
B|NVTS|20260424|12:13:11|S|150.000000|17.692600||
B|RKLB|20260424|12:13:11|S|10.000000|80.960000||
B|RKLX|20260424|12:13:11|S|100.000000|38.735000||
B|SOXL|20260424|12:13:11|S|20.000000|128.320000||
B|SQQQ|20260424|12:13:11|S|100.000000|52.839300||
B|VELO|20260424|12:13:11|S|150.000000|17.175000||
B|ZS|20260424|12:13:11|S|13.000000|132.007900||
B|CHTR|20260424|12:13:12|S|4.000000|185.840000||
B|MXL|20260424|12:13:12|S|8.000000|60.850000||
B|MXL|20260424|12:13:12|S|100.000000|60.840000||
B|MXL|20260424|12:13:12|S|200.000000|60.805000||
B|MXL|20260424|12:13:12|S|266.000000|60.860000||
B|NEM|20260424|12:13:12|S|400.000000|118.918100||
B|SOXL|20260424|12:13:12|S|25.000000|128.315000||
B|APH|20260424|12:13:13|S|1.000000|151.040000||
B|AXTX|20260424|12:13:13|S|100.000000|27.470000||
B|AXTX|20260424|12:13:13|S|700.000000|27.480000||
B|BAP|20260424|12:13:13|S|20.000000|329.060000||
B|MSFT|20260424|12:13:13|S|25.000000|419.120000||
B|T|20260424|12:13:13|S|10.000000|26.175000||
B|ZTS|20260424|12:13:13|S|100.000000|116.439800||
B|AAOI|20260424|12:13:14|S|200.000000|160.280000||
B|AMD|20260424|12:13:14|S|100.000000|350.785000||
B|INOD|20260424|12:13:14|S|100.000000|42.050000||
B|INOD|20260424|12:13:14|S|201.000000|42.140000||
B|LIDR|20260424|12:13:14|S|196.000000|2.289700||
B|OKLO|20260424|12:13:14|S|92.000000|72.290000||
B|SOFI|20260424|12:13:14|S|500.000000|18.379300||
B|VGT|20260424|12:13:14|S|4.000000|103.958800||
B|XPEV|20260424|12:13:14|S|350.000000|16.319300||
B|YEXT|20260424|12:13:14|S|20.000000|3.800000||
B|AMAT|20260424|12:13:15|S|2.000000|419.101000||
B|APLD|20260424|12:13:15|S|50.000000|36.489300||
B|IBB|20260424|12:13:15|S|20.000000|169.840000||
B|IPGP|20260424|12:13:15|S|50.000000|129.270000||
B|SPHB|20260424|12:13:15|S|70.000000|134.600000||
B|TMO|20260424|12:13:15|S|3.000000|472.620000||
B|VELO|20260424|12:13:15|S|100.000000|17.170000||
B|VRTX|20260424|12:13:15|S|3.000000|431.610000||
B|BABA|20260424|12:13:16|S|10.000000|135.480000||
B|FIG|20260424|12:13:16|S|21.000000|16.857300||
B|NBIS|20260424|12:13:16|S|100.000000|153.930000||
B|OMEX|20260424|12:13:16|S|170.000000|0.911100||
B|TSM|20260424|12:13:16|S|80.000000|408.200000||
B|CBOE|20260424|12:13:17|S|15.000000|301.180000||
B|IBM|20260424|12:13:17|S|5.000000|225.460000||
B|MSFT|20260424|12:13:17|S|1.000000|419.315000||
B|PW|20260424|12:13:17|S|5.000000|0.734900||
B|SPXU|20260424|12:13:17|S|1623.000000|42.987300||
B|SQM|20260424|12:13:17|S|100.000000|89.010000||
B|AAOI|20260424|12:13:18|S|42.000000|160.620000||
B|AAOI|20260424|12:13:18|S|50.000000|160.380000||
B|AMAT|20260424|12:13:18|S|5.000000|419.069900||
B|AMD|20260424|12:13:18|S|4.000000|350.830000||
B|DASH|20260424|12:13:18|S|10.000000|177.400000||
B|SOXL|20260424|12:13:18|S|100.000000|128.370000||
B|IPGP|20260424|12:13:19|S|150.000000|129.300000||
B|IPGP|20260424|12:13:19|S|300.000000|129.290000||
B|UAE|20260424|12:13:19|S|300.000000|19.490000||
B|VALE|20260424|12:13:19|S|21.000000|17.232400||
B|XOP|20260424|12:13:19|S|15.000000|167.260000||
B|ZIM|20260424|12:13:19|S|100.000000|26.090000||
B|FIGS|20260424|12:13:20|S|200.000000|16.535000||
B|SOXL|20260424|12:13:20|S|40.000000|128.391200||
B|XLK|20260424|12:13:20|S|40.000000|159.895000||
B|IESC|20260424|12:13:21|S|1.000000|605.010000||
B|NBIS|20260424|12:13:21|S|234.000000|153.850000||
B|NBIS|20260424|12:13:21|S|300.000000|153.820000||
B|NBIS|20260424|12:13:21|S|500.000000|153.749000||
B|NBIS|20260424|12:13:21|S|500.000000|153.920000||
B|TSLA|20260424|12:13:21|S|1.000000|374.105000||
B|TSLA|20260424|12:13:21|S|80.000000|374.105000||
B|WOLF|20260424|12:13:21|S|100.000000|31.697600||
B|AMC|20260424|12:13:22|S|9.000000|1.610000||
B|AMC|20260424|12:13:22|S|10.000000|1.610000||
B|ASTS|20260424|12:13:22|S|90.000000|78.000000||
B|DNA|20260424|12:13:22|S|200.000000|7.940000||
B|TSLA|20260424|12:13:22|S|10.000000|374.095000||
B|VT|20260424|12:13:22|S|1.000000|150.224800||
B|ZS|20260424|12:13:22|S|6.000000|132.007000||
B|AMD|20260424|12:13:23|S|85.000000|350.910000||
B|BULL|20260424|12:13:23|S|30.000000|6.869300||
B|CMCSA|20260424|12:13:23|S|5.000000|28.655000||
B|GOOGL|20260424|12:13:23|S|5.000000|342.958600||
B|INTC|20260424|12:13:23|S|100.000000|81.930000||
B|KNOP|20260424|12:13:23|S|400.000000|10.450000||
B|LFVN|20260424|12:13:23|S|100.000000|5.330000||
B|MKC|20260424|12:13:23|S|9.000000|51.600000||
B|MSFT|20260424|12:13:23|S|500.000000|419.205000||
B|NATR|20260424|12:13:23|S|100.000000|27.860000||
B|CAR|20260424|12:13:24|S|1.000000|210.530000||
B|ICLN|20260424|12:13:24|S|155.000000|20.000000||
B|MSFT|20260424|12:13:24|S|5.000000|419.260000||
B|MSFT|20260424|12:13:24|S|100.000000|419.240000||
B|MSFT|20260424|12:13:24|S|100.000000|419.250000||
B|MSFT|20260424|12:13:24|S|286.000000|419.250000||
B|NOW|20260424|12:13:24|S|12.000000|86.689100||
B|OKLO|20260424|12:13:24|S|10.000000|72.320000||
B|VALE|20260424|12:13:24|S|45.000000|17.240400||
B|AAOI|20260424|12:13:25|S|50.000000|160.540000||
B|AMAT|20260424|12:13:25|S|12.000000|419.250000||
B|AMD|20260424|12:13:25|S|20.000000|350.910000||
B|COIN|20260424|12:13:25|S|1.000000|199.240000||
B|NBIS|20260424|12:13:25|S|19.000000|153.920000||
B|ORCL|20260424|12:13:25|S|50.000000|171.100000||
B|AAOI|20260424|12:13:26|S|300.000000|160.540000||
B|ARQQ|20260424|12:13:26|S|4.000000|14.480000||
B|CRWV|20260424|12:13:26|S|99.000000|111.760000||
B|DRAM|20260424|12:13:26|S|100.000000|37.450000||
B|IREN|20260424|12:13:26|S|108.000000|51.819100||
B|ONTO|20260424|12:13:26|S|100.000000|311.260000||
B|ONTO|20260424|12:13:26|S|100.000000|311.300000||
B|AIPI|20260424|12:13:27|S|2.000000|35.550000||
B|CRWV|20260424|12:13:27|S|5.000000|111.760000||
B|NBIS|20260424|12:13:27|S|77.000000|153.920000||
B|NU|20260424|12:13:27|S|20.000000|14.465000||
B|TTMI|20260424|12:13:27|S|60.000000|148.780000||
B|ZTS|20260424|12:13:27|S|14.000000|116.436000||
B|CHTR|20260424|12:13:28|S|20.000000|185.300000||
B|EXEL|20260424|12:13:28|S|13.000000|44.815000||
B|PDBC|20260424|12:13:28|S|20.000000|17.705000||
B|QID|20260424|12:13:28|S|25.000000|17.175000||
B|QQQ|20260424|12:13:28|S|100.000000|662.958800||
B|TER|20260424|12:13:28|S|15.000000|419.770000||
B|AAOI|20260424|12:13:29|S|171.000000|160.570000||
B|AVGO|20260424|12:13:29|S|100.000000|419.600000||
B|CTAS|20260424|12:13:29|S|2.000000|176.420000||
B|FORM|20260424|12:13:30|S|100.000000|158.290000||
B|GMEX|20260424|12:13:30|S|1000.000000|0.424900||
B|HXL|20260424|12:13:30|S|20.000000|88.520000||
B|QQQ|20260424|12:13:30|S|45.000000|662.900000||
B|TER|20260424|12:13:30|S|19.000000|419.770000||
B|TSLA|20260424|12:13:30|S|100.000000|374.125000||
B|PLAB|20260424|12:13:31|S|100.000000|52.370000||
B|PLAB|20260424|12:13:31|S|700.000000|52.430000||
B|QCOM|20260424|12:13:31|S|15.000000|149.160000||
B|TSLA|20260424|12:13:31|S|6.000000|374.100000||
B|AAOI|20260424|12:13:32|S|84.000000|160.620000||
B|AVEX|20260424|12:13:32|S|10.000000|29.200000||
B|AXTI|20260424|12:13:32|S|70.000000|78.850000||
B|CAMT|20260424|12:13:32|S|30.000000|206.280000||
B|MSFT|20260424|12:13:32|S|10.000000|419.230000||
B|RDDT|20260424|12:13:32|S|32.000000|153.270000||
B|STRL|20260424|12:13:32|S|1.000000|509.800000||
B|TTMI|20260424|12:13:32|S|40.000000|148.810000||
B|BIRK|20260424|12:13:33|S|20.000000|39.780000||
B|META|20260424|12:13:33|S|7.000000|675.505000||
B|NBIS|20260424|12:13:33|S|30.000000|153.930000||
B|NVDA|20260424|12:13:33|S|1.000000|208.840000||
B|ONTO|20260424|12:13:33|S|100.000000|311.670000||
B|SLV|20260424|12:13:33|S|80.000000|68.960000||
B|TSLA|20260424|12:13:33|S|5.000000|374.100000||
B|TSLA|20260424|12:13:33|S|100.000000|374.100000||
B|WDCX|20260424|12:13:33|S|16.000000|61.470000||
B|AAPL|20260424|12:13:34|S|520.000000|271.600000||
B|AMD|20260424|12:13:34|S|36.000000|351.000000||
B|ORCL|20260424|12:13:34|S|223.000000|171.110000||
B|PEP|20260424|12:13:34|S|1.000000|155.385000||
B|SOXX|20260424|12:13:34|S|22.000000|461.793500||
B|TTMI|20260424|12:13:34|S|100.000000|148.820000||
B|AMD|20260424|12:13:35|S|234.000000|350.910000||
B|ATOM|20260424|12:13:35|S|1000.000000|9.220000||
B|CSL|20260424|12:13:35|S|8.000000|365.980000||
B|GOOG|20260424|12:13:35|S|250.000000|341.710000||
B|LCID|20260424|12:13:35|E|1.000000|6.360000||
B|MRNA|20260424|12:13:35|S|100.000000|51.070000||
B|NASA|20260424|12:13:35|S|100.000000|29.870000||
B|ORCL|20260424|12:13:35|S|53.000000|171.110000||
B|PGY|20260424|12:13:35|S|367.000000|13.479300||
B|SOXS|20260424|12:13:35|S|8.000000|13.505000||
B|ZS|20260424|12:13:35|S|4.000000|132.132700||
B|APLD|20260424|12:13:36|S|2.000000|36.547000||
B|CLS|20260424|12:13:36|S|2.000000|417.030000||
B|NMR|20260424|12:13:36|S|1.000000|7.795000||
B|ORCL|20260424|12:13:36|S|21.000000|171.100000||
B|QCOM|20260424|12:13:36|S|3.000000|149.170000||
B|RGTI|20260424|12:13:36|S|140.000000|16.585000||
B|AAPU|20260424|12:13:37|S|57.000000|31.815000||
B|CVX|20260424|12:13:37|S|1.000000|184.080000||
B|CVX|20260424|12:13:37|S|1.000000|184.080000||
B|MTDR|20260424|12:13:37|S|100.000000|60.270000||
B|ORCL|20260424|12:13:37|S|4.000000|171.100000||
B|QQQ|20260424|12:13:37|S|77.000000|662.930000||
B|EEM|20260424|12:13:38|S|100.000000|63.745000||
B|FN|20260424|12:13:38|S|3.000000|731.201000||
B|IREN|20260424|12:13:38|S|10.000000|51.840000||
B|LUNR|20260424|12:13:38|E|12.000000|25.720000||
B|MSFT|20260424|12:13:38|S|120.000000|419.255000||
B|SPXL|20260424|12:13:38|S|3.000000|241.810000||
B|BKYI|20260424|12:13:39|S|100.000000|0.580100||
B|SOXS|20260424|12:13:39|S|100.000000|13.505000||
B|IRDM|20260424|12:13:41|S|20.000000|39.540000||
B|NOW|20260424|12:13:41|S|1.000000|86.669100||
B|ONTO|20260424|12:13:41|S|100.000000|311.800000||
B|AMAT|20260424|12:13:42|S|12.000000|419.494300||
B|QQQ|20260424|12:13:42|S|800.000000|663.020000||
B|STM|20260424|12:13:42|S|195.000000|51.439100||
B|CAT|20260424|12:13:43|S|3.000000|837.880000||
B|CTNT|20260424|12:13:43|S|5000.000000|0.059200||
B|LRCX|20260424|12:13:43|S|1.000000|272.470000||
B|MSFT|20260424|12:13:43|S|200.000000|419.194500||
B|NEM|20260424|12:13:43|S|100.000000|119.047100||
B|TTMI|20260424|12:13:43|S|7.000000|148.890000||
B|TTMI|20260424|12:13:43|S|100.000000|148.820000||
B|ZS|20260424|12:13:43|S|40.000000|132.010000||
B|JD|20260424|12:13:44|S|5.000000|30.235000||
B|PLTR|20260424|12:13:44|S|80.000000|140.370000||
B|SGOV|20260424|12:13:44|S|53.000000|100.636300||
B|ZS|20260424|12:13:44|S|7.000000|132.131700||
B|MVIS|20260424|12:13:45|S|1000.000000|0.672800||
B|PFE|20260424|12:13:45|S|5.000000|26.859300||
B|TTMI|20260424|12:13:45|S|100.000000|148.850000||
B|ACLS|20260424|12:13:46|S|1.000000|147.327100||
B|DELL|20260424|12:13:46|S|17.000000|217.675000||
B|FN|20260424|12:13:46|S|62.000000|731.300000||
B|NBIS|20260424|12:13:46|S|100.000000|154.080000||
B|NBIS|20260424|12:13:46|S|234.000000|154.030000||
B|NBIS|20260424|12:13:46|S|379.000000|153.950000||
B|NBIS|20260424|12:13:46|S|1410.000000|154.060000||
B|NVDA|20260424|12:13:46|S|1.000000|208.885000||
B|SQQQ|20260424|12:13:46|S|10.000000|52.760000||
B|TSM|20260424|12:13:46|S|78.000000|408.555700||
B|GOOG|20260424|12:13:47|S|100.000000|341.690000||
B|HTZ|20260424|12:13:47|S|100.000000|5.659300||
B|TER|20260424|12:13:47|S|14.000000|420.070000||
B|TER|20260424|12:13:47|S|23.000000|420.301000||
B|TSLA|20260424|12:13:47|S|29.000000|374.248800||
B|TSM|20260424|12:13:47|S|15.000000|408.528300||
B|AMZN|20260424|12:13:48|S|40.000000|262.530000||
B|AXTI|20260424|12:13:48|S|60.000000|78.890000||
B|GDXU|20260424|12:13:48|S|2.000000|207.825000||
B|HOOD|20260424|12:13:48|S|36.000000|84.320000||
B|IESC|20260424|12:13:48|S|1.000000|605.180000||
B|NFXL|20260424|12:13:48|S|10.000000|26.969300||
B|ZM|20260424|12:13:48|S|45.000000|92.500000||
B|ZM|20260424|12:13:48|S|50.000000|92.480000||
B|CRWV|20260424|12:13:49|S|19.000000|111.690000||
B|CRWV|20260424|12:13:49|S|160.000000|111.700000||
B|KNOP|20260424|12:13:49|S|500.000000|10.490000||
B|NBIS|20260424|12:13:49|S|65.000000|154.094100||
B|PDD|20260424|12:13:49|S|100.000000|97.469100||
B|TSMX|20260424|12:13:49|S|500.000000|81.620000||
B|DRAM|20260424|12:13:50|S|70.000000|37.450000||
B|FSLR|20260424|12:13:50|S|2.000000|190.845000||
B|MBLY|20260424|12:13:50|S|50.000000|9.489200||
B|MO|20260424|12:13:50|S|6.000000|66.951700||
B|MSA|20260424|12:13:50|S|1.000000|169.710000||
B|NBIS|20260424|12:13:50|S|15.000000|154.094100||
B|ORCL|20260424|12:13:50|S|40.000000|171.095000||
B|SMU|20260424|12:13:50|S|20.000000|15.700000||
B|TM|20260424|12:13:50|S|1.000000|193.340000||
B|TSM|20260424|12:13:50|S|40.000000|408.580000||
B|AOSL|20260424|12:13:51|S|50.000000|44.595000||
B|HUT|20260424|12:13:51|S|80.000000|80.450000||
B|IESC|20260424|12:13:51|S|5.000000|605.380000||
B|LNOK|20260424|12:13:51|S|3.000000|47.840000||
B|NEE|20260424|12:13:51|S|5.000000|95.505000||
B|ORCL|20260424|12:13:51|S|14.000000|171.145000||
B|RMBS|20260424|12:13:51|S|100.000000|154.460000||
B|TRT|20260424|12:13:51|S|300.000000|14.150000||
B|TSLA|20260424|12:13:51|S|100.000000|374.277800||
B|TTI|20260424|12:13:51|S|100.000000|9.760000||
B|VDE|20260424|12:13:51|S|3.000000|160.305000||
B|CVX|20260424|12:13:52|S|1.000000|184.038800||
B|DE|20260424|12:13:52|S|3.000000|575.160000||
B|GOOGL|20260424|12:13:52|S|10.000000|343.150000||
B|SE|20260424|12:13:52|S|50.000000|85.160000||
B|BRK/B|20260424|12:13:53|S|21.000000|469.170000||
B|HIMX|20260424|12:13:53|S|220.000000|11.790000||
B|QCOM|20260424|12:13:53|S|6.000000|149.368800||
B|ALAB|20260424|12:13:54|S|10.000000|208.940000||
B|FN|20260424|12:13:54|S|9.000000|731.540000||
B|HRB|20260424|12:13:54|S|12.000000|30.338600||
B|LCID|20260424|12:13:54|S|10.000000|6.355000||
B|NVDA|20260424|12:13:54|S|10.000000|208.930000||
B|NVDA|20260424|12:13:54|S|100.000000|208.920000||
B|SOXS|20260424|12:13:54|S|10.000000|13.505000||
B|AMD|20260424|12:13:55|S|100.000000|351.090000||
B|AMD|20260424|12:13:55|S|101.000000|351.090000||
B|MSTR|20260424|12:13:55|S|6.000000|170.760000||
B|ONTO|20260424|12:13:55|S|77.000000|311.971000||
B|ORCL|20260424|12:13:55|S|38.000000|171.045000||
B|ZTS|20260424|12:13:55|S|2.000000|116.386000||
B|FIX|20260424|12:13:56|S|8.000000|1699.880000||
B|IPGP|20260424|12:13:56|S|20.000000|129.590000||
B|LCID|20260424|12:13:56|S|25.000000|6.355000||
B|OPEN|20260424|12:13:56|S|100.000000|5.365000||
B|VIG|20260424|12:13:56|S|11.000000|226.930000||
B|VRT|20260424|12:13:56|S|5.000000|326.370000||
B|ARM|20260424|12:13:57|S|10.000000|233.495000||
B|CRDO|20260424|12:13:57|S|8.000000|195.360000||
B|MSFT|20260424|12:13:57|S|85.000000|419.055000||
B|NVDA|20260424|12:13:57|S|100.000000|208.950000||
B|PLTU|20260424|12:13:57|S|25.000000|39.665000||
B|SOXS|20260424|12:13:57|S|7.000000|13.505000||
B|TEM|20260424|12:13:57|S|200.000000|51.418000||
B|TTMI|20260424|12:13:57|S|100.000000|148.880000||
B|COIN|20260424|12:13:58|S|5.000000|199.240000||
B|M|20260424|12:13:58|S|100.000000|20.155000||
B|SOXL|20260424|12:13:58|S|5.000000|128.605200||
B|CRM|20260424|12:13:59|S|42.000000|175.390000||
B|INTU|20260424|12:13:59|S|1.000000|386.995000||
B|SOXL|20260424|12:13:59|S|200.000000|128.620000||
B|AVGO|20260424|12:14:00|S|109.000000|419.890000||
B|AVGO|20260424|12:14:00|S|789.000000|419.880000||
B|NBIS|20260424|12:14:00|S|9.000000|154.064400||
B|NBIS|20260424|12:14:00|S|10.000000|154.070000||
B|NVDA|20260424|12:14:00|S|50.000000|208.975000||
B|QCOM|20260424|12:14:00|S|40.000000|149.288600||
B|TAL|20260424|12:14:00|S|20.000000|11.029300||
B|UAMY|20260424|12:14:00|S|200.000000|10.039300||
B|DELL|20260424|12:14:01|S|15.000000|217.750000||
B|NVDA|20260424|12:14:01|S|500.000000|208.980000||
B|TSM|20260424|12:14:01|S|50.000000|408.667600||
B|TSM|20260424|12:14:01|S|100.000000|408.667600||
B|TSYY|20260424|12:14:01|S|15.000000|3.180000||
B|ZIM|20260424|12:14:01|S|1.000000|26.100000||
B|NBIS|20260424|12:14:02|S|7.000000|154.064400||
B|SDOG|20260424|12:14:02|S|177.000000|65.748300||
B|TOST|20260424|12:14:02|S|400.000000|28.125000||
B|AAOI|20260424|12:14:03|S|100.000000|160.425000||
B|FIGS|20260424|12:14:03|S|30.000000|16.585000||
B|NVDA|20260424|12:14:03|S|100.000000|208.885000||
B|RBLX|20260424|12:14:03|S|50.000000|53.880000||
B|ZS|20260424|12:14:03|S|2.000000|132.100000||
B|ZS|20260424|12:14:03|S|40.000000|131.990000||
B|ZTS|20260424|12:14:03|S|2.000000|116.431200||
B|ESPR|20260424|12:14:04|S|100.000000|1.895000||
B|ORCL|20260424|12:14:04|S|10.000000|170.940000||
B|BE|20260424|12:14:05|S|4.000000|234.770000||
B|COIN|20260424|12:14:05|S|69.000000|199.120000||
B|CRD/A|20260424|12:14:05|S|20.000000|10.750000||
B|CRMU|20260424|12:14:05|S|200.000000|9.510000||
B|LIDR|20260424|12:14:05|S|20.000000|2.289900||
B|META|20260424|12:14:05|S|31.000000|675.200000||
B|NVDA|20260424|12:14:05|S|3.000000|208.875000||
B|TSLA|20260424|12:14:05|S|100.000000|374.110000||
B|TSLA|20260424|12:14:05|S|100.000000|374.110000||
B|AMZN|20260424|12:14:06|S|1.000000|262.550900||
B|BZ|20260424|12:14:06|S|10.000000|13.625000||
B|LNOK|20260424|12:14:06|S|2.000000|47.960000||
B|NVDA|20260424|12:14:06|S|104.000000|208.885000||
B|TRT|20260424|12:14:06|S|75.000000|14.210000||
B|BRK/B|20260424|12:14:07|S|9.000000|469.110000||
B|CIFR|20260424|12:14:07|S|200.000000|19.057400||
B|PLTU|20260424|12:14:07|E|310.000000|39.655000||
B|ZM|20260424|12:14:07|S|50.000000|92.480000||
B|ZM|20260424|12:14:07|S|100.000000|92.510000||
B|AMD|20260424|12:14:08|S|151.000000|351.046400||
B|ARM|20260424|12:14:08|S|5.000000|233.230000||
B|ATOM|20260424|12:14:08|S|172.000000|9.250000||
B|ATOM|20260424|12:14:08|S|200.000000|9.380000||
B|GOOG|20260424|12:14:08|S|20.000000|341.700000||
B|OUST|20260424|12:14:08|S|90.000000|29.318400||
B|PLTR|20260424|12:14:08|S|200.000000|140.321000||
B|FIGS|20260424|12:14:09|S|15.000000|16.585000||
B|MXL|20260424|12:14:09|S|12.000000|60.910000||
B|SE|20260424|12:14:09|S|48.000000|85.160000||
B|TSM|20260424|12:14:09|S|1.000000|408.540000||
B|VXUS|20260424|12:14:09|S|45.000000|82.479300||
B|VXUS|20260424|12:14:09|S|170.000000|82.480000||
B|ASTS|20260424|12:14:10|S|2.000000|78.110000||
B|COP|20260424|12:14:10|S|50.000000|120.899000||
B|M|20260424|12:14:10|S|70.000000|20.150000||
B|TSM|20260424|12:14:10|S|90.000000|408.540000||
B|BDJ|20260424|12:14:11|S|100.000000|9.075000||
B|DDOG|20260424|12:14:11|S|50.000000|127.200000||
B|SCHD|20260424|12:14:11|S|2.000000|31.225000||
B|SMR|20260424|12:14:11|S|1.000000|12.180000||
B|SMR|20260424|12:14:11|S|1.000000|12.185000||
B|SMR|20260424|12:14:11|S|10.000000|12.180000||
B|AXTI|20260424|12:14:12|S|284.000000|78.810000||
B|GOOGL|20260424|12:14:12|S|10.000000|343.208100||
B|IPGP|20260424|12:14:12|S|50.000000|129.320000||
B|LCID|20260424|12:14:12|S|13.000000|6.355000||
B|NVDA|20260424|12:14:12|S|16.000000|208.815000||
B|PR|20260424|12:14:12|S|120.000000|20.610000||
B|SATS|20260424|12:14:12|S|1.000000|118.575200||
B|VTRS|20260424|12:14:12|S|16.000000|14.710000||
B|ZM|20260424|12:14:12|S|100.000000|92.460000||
B|AVGO|20260424|12:14:13|S|31.000000|419.910000||
B|BAP|20260424|12:14:13|S|20.000000|329.160000||
B|CDLR|20260424|12:14:13|S|4.000000|26.420000||
B|GOOG|20260424|12:14:13|S|17.000000|341.730000||
B|ICSH|20260424|12:14:13|S|547.000000|50.610000||
B|MRVL|20260424|12:14:13|S|10.000000|161.797900||
B|MRVL|20260424|12:14:13|S|10.000000|161.800000||
B|ORCL|20260424|12:14:13|S|6.000000|171.000000||
B|ORCL|20260424|12:14:13|S|400.000000|170.970000||
B|POET|20260424|12:14:13|S|55.000000|15.135000||
B|ZETA|20260424|12:14:13|S|13.000000|17.245000||
B|AAPL|20260424|12:14:14|S|110.000000|271.650000||
B|AEHR|20260424|12:14:14|S|5.000000|101.170000||
B|ASML|20260424|12:14:14|S|2.000000|1465.270000||
B|BIRK|20260424|12:14:14|S|10.000000|39.770000||
B|BRK/B|20260424|12:14:14|S|3.000000|469.110000||
B|CRDO|20260424|12:14:14|S|70.000000|195.100000||
B|CRWU|20260424|12:14:14|S|100.000000|8.800000||
B|CRWU|20260424|12:14:14|S|180.000000|8.800000||
B|INTC|20260424|12:14:14|S|100.000000|81.920000||
B|COHU|20260424|12:14:15|S|6.000000|47.470000||
B|FANG|20260424|12:14:15|S|100.000000|193.570000||
B|MIR|20260424|12:14:15|S|19.000000|19.760000||
B|OPEN|20260424|12:14:15|S|100.000000|5.365000||
B|SLV|20260424|12:14:15|S|37.000000|68.949300||
B|TSLA|20260424|12:14:15|S|100.000000|374.078000||
B|ENPH|20260424|12:14:16|S|20.000000|35.560000||
B|JKHY|20260424|12:14:16|S|54.000000|150.050000||
B|MSTR|20260424|12:14:16|S|6.000000|170.665000||
B|NVDA|20260424|12:14:16|S|7.000000|208.800000||
B|NVDA|20260424|12:14:16|S|20.000000|208.820000||
B|RBLX|20260424|12:14:16|S|100.000000|53.870000||
B|ZM|20260424|12:14:16|S|100.000000|92.565000||
B|GGLL|20260424|12:14:17|S|55.000000|109.880000||
B|GOOGL|20260424|12:14:17|S|48.000000|343.128600||
B|HRZN|20260424|12:14:17|S|1.000000|3.915000||
B|INTC|20260424|12:14:17|S|100.000000|81.925000||
B|VGT|20260424|12:14:17|S|1.000000|103.960000||
B|AAPL|20260424|12:14:18|S|500.000000|271.645000||
B|EKSO|20260424|12:14:18|S|100.000000|10.980000||
B|LCID|20260424|12:14:18|E|10.000000|6.357600||
B|MXL|20260424|12:14:18|S|100.000000|60.860000||
B|SGOV|20260424|12:14:18|S|100.000000|100.637400||
B|TSM|20260424|12:14:18|S|20.000000|408.395000||
B|VB|20260424|12:14:18|S|2.000000|283.810000||
B|VOO|20260424|12:14:18|S|2.000000|655.980000||
B|ZS|20260424|12:14:18|S|40.000000|132.000000||
B|DE|20260424|12:14:19|S|30.000000|575.100000||
B|EWJ|20260424|12:14:19|S|1.000000|87.340700||
B|JPM|20260424|12:14:19|S|21.000000|309.905000||
B|LITE|20260424|12:14:19|S|27.000000|886.701000||
B|QS|20260424|12:14:19|S|7000.000000|7.090000||
B|SMX|20260424|12:14:19|S|5.000000|2.615000||
B|SNDK|20260424|12:14:20|S|2.000000|987.080000||
B|STNE|20260424|12:14:20|S|100.000000|12.259100||
B|VG|20260424|12:14:20|S|200.000000|12.085000||
B|AAL|20260424|12:14:21|S|20.000000|12.120700||
B|AMD|20260424|12:14:21|S|20.000000|350.740000||
B|AMKR|20260424|12:14:21|S|100.000000|78.650000||
B|GOOG|20260424|12:14:21|S|100.000000|341.570000||
B|IONQ|20260424|12:14:21|S|100.000000|42.189300||
B|NVDA|20260424|12:14:21|S|50.000000|208.765000||
B|NVDA|20260424|12:14:21|S|50.000000|208.765000||
B|SOXL|20260424|12:14:21|S|200.000000|128.430000||
B|AMD|20260424|12:14:22|S|3.000000|350.776700||
B|BRK/B|20260424|12:14:22|S|1.000000|469.080000||
B|JD|20260424|12:14:22|S|4.000000|30.225000||
B|NVDA|20260424|12:14:22|S|100.000000|208.775000||
B|SPY|20260424|12:14:22|S|6.000000|713.510000||
B|AA|20260424|12:14:23|S|1000.000000|65.990000||
B|AMD|20260424|12:14:23|S|10.000000|350.786700||
B|LITE|20260424|12:14:23|S|100.000000|887.970000||
B|NU|20260424|12:14:23|S|150.000000|14.469300||
B|SQQQ|20260424|12:14:23|S|200.000000|52.819300||
B|VECO|20260424|12:14:23|S|31.000000|53.280000||
B|EOSE|20260424|12:14:24|S|450.000000|7.675000||
B|MRVL|20260424|12:14:24|S|25.000000|161.687000||
B|ONTO|20260424|12:14:24|S|60.000000|311.940000||
B|SGOV|20260424|12:14:24|S|13.000000|100.637400||
B|VST|20260424|12:14:24|S|100.000000|162.480000||
B|BAP|20260424|12:14:25|S|20.000000|328.670000||
B|IBIT|20260424|12:14:25|S|2.000000|44.135000||
B|MOS|20260424|12:14:25|S|8.000000|23.705000||
B|OWL|20260424|12:14:25|S|20.000000|9.340000||
B|RKLB|20260424|12:14:25|S|29.000000|80.930000||
B|TSLA|20260424|12:14:25|S|1.000000|374.218500||
B|CRESY|20260424|12:14:26|S|5.000000|11.028800||
B|CRWD|20260424|12:14:26|S|20.000000|441.670000||
B|META|20260424|12:14:26|S|100.000000|674.835200||
B|POET|20260424|12:14:26|S|5.000000|15.115000||
B|RHI|20260424|12:14:26|S|11.000000|25.680000||
B|AER|20260424|12:14:27|S|20.000000|138.774300||
B|AXTI|20260424|12:14:27|S|55.000000|78.630000||
B|IONQ|20260424|12:14:27|S|14.000000|42.187500||
B|QCOM|20260424|12:14:27|S|8.000000|149.340000||
B|QQQ|20260424|12:14:27|S|200.000000|662.769100||
B|SM|20260424|12:14:27|S|11.000000|28.579300||
B|TALK|20260424|12:14:27|S|26.000000|5.170000||
B|TSLA|20260424|12:14:27|S|30.000000|374.198600||
B|ARM|20260424|12:14:28|S|100.000000|233.250000||
B|ASX|20260424|12:14:28|S|300.000000|32.169300||
B|EOSU|20260424|12:14:28|S|200.000000|49.830000||
B|NVDA|20260424|12:14:28|S|100.000000|208.770000||
B|TT|20260424|12:14:28|S|27.000000|485.720000||
B|ARLP|20260424|12:14:29|S|10.000000|24.835000||
B|BIOX|20260424|12:14:29|S|10.000000|0.588800||
B|DRAM|20260424|12:14:29|S|151.000000|37.430000||
B|MXL|20260424|12:14:29|S|500.000000|60.925000||
B|SMX|20260424|12:14:29|S|100.000000|2.615000||
B|TRT|20260424|12:14:29|S|100.000000|14.290000||
B|BYD|20260424|12:14:30|S|17.000000|83.170000||
B|NVDA|20260424|12:14:30|S|200.000000|208.775000||
B|ATOM|20260424|12:14:31|S|2178.000000|9.146000||
B|HOOD|20260424|12:14:31|S|6.000000|84.270000||
B|META|20260424|12:14:31|S|10.000000|674.860000||
B|MU|20260424|12:14:31|S|68.000000|497.550000||
B|NVDU|20260424|12:14:31|S|75.000000|136.750000||
B|ORCL|20260424|12:14:31|S|12.000000|170.975000||
B|PENG|20260424|12:14:31|S|1.000000|30.090000||
B|CHTR|20260424|12:14:32|S|5.000000|184.550000||
B|IAU|20260424|12:14:32|S|45.000000|88.840000||
B|PLTR|20260424|12:14:32|S|10.000000|140.245000||
B|TIGR|20260424|12:14:32|S|100.000000|6.890000||
B|ZS|20260424|12:14:32|S|40.000000|131.990000||
B|AMSC|20260424|12:14:33|S|18.000000|48.690000||
B|AMSC|20260424|12:14:33|S|100.000000|48.650000||
B|GMEX|20260424|12:14:33|S|10.000000|0.431500||
B|LIDR|20260424|12:14:33|S|395.000000|2.299800||
B|OKLO|20260424|12:14:33|S|80.000000|72.310500||
B|SMH|20260424|12:14:33|S|20.000000|507.580000||
B|TMO|20260424|12:14:33|S|4.000000|472.610000||
B|ATOM|20260424|12:14:34|S|100.000000|9.130000||
B|INTC|20260424|12:14:34|S|100.000000|81.855000||
B|QQQ|20260424|12:14:34|S|15.000000|662.680200||
B|SOXL|20260424|12:14:34|S|1.000000|128.379100||
B|JD|20260424|12:14:35|S|70.000000|30.225000||
B|TSLQ|20260424|12:14:35|S|4.000000|23.319800||
B|USO|20260424|12:14:35|S|20.000000|130.841200||
B|AAME|20260424|12:14:36|S|1.000000|2.440000||
B|NFLX|20260424|12:14:36|S|11.000000|92.075000||
B|OGN|20260424|12:14:36|S|100.000000|10.855000||
B|QS|20260424|12:14:36|S|100.000000|7.095000||
B|ZM|20260424|12:14:36|S|47.000000|92.550000||
B|ZM|20260424|12:14:36|S|100.000000|92.520000||
B|AMD|20260424|12:14:37|S|50.000000|350.810000||
B|COHR|20260424|12:14:37|S|1.000000|338.440000||
B|TSM|20260424|12:14:37|S|12.000000|408.450000||
B|CEG|20260424|12:14:38|S|100.000000|308.345000||
B|INTC|20260424|12:14:38|S|200.000000|81.900000||
B|LVS|20260424|12:14:38|S|47.000000|52.409000||
B|TSM|20260424|12:14:38|S|12.000000|408.440000||
B|VOO|20260424|12:14:38|S|15.000000|655.920000||
B|AGQ|20260424|12:14:39|S|6.000000|120.040000||
B|BX|20260424|12:14:39|S|9.000000|122.440000||
B|QQQ|20260424|12:14:39|S|42.000000|662.748700||
B|SOXX|20260424|12:14:39|S|5.000000|461.720000||
B|VLN|20260424|12:14:39|S|700.000000|1.770000||
B|ZM|20260424|12:14:39|S|2.000000|92.590000||
B|BOXX|20260424|12:14:40|S|546.000000|116.490000||
B|GMEX|20260424|12:14:40|S|2.000000|0.431500||
B|KNOP|20260424|12:14:40|S|200.000000|10.490000||
B|QQQI|20260424|12:14:40|S|10.000000|53.905000||
B|SEGG|20260424|12:14:40|S|100.000000|0.574400||
B|SPYM|20260424|12:14:40|S|13.000000|83.985000||
B|STRL|20260424|12:14:40|S|1.000000|509.610000||
B|FIGS|20260424|12:14:41|S|3.000000|16.588600||
B|FIGS|20260424|12:14:41|S|4.000000|16.590000||
B|GWAV|20260424|12:14:41|S|1.000000|3.720000||
B|IREN|20260424|12:14:41|S|20.000000|51.630000||
B|OUST|20260424|12:14:41|S|5.000000|29.318400||
B|SLS|20260424|12:14:41|S|14.000000|4.395000||
B|TSLA|20260424|12:14:41|S|315.000000|374.380000||
B|VNM|20260424|12:14:41|S|1.000000|19.029300||
B|CHE|20260424|12:14:42|S|101.000000|422.100000||
B|CHE|20260424|12:14:42|S|300.000000|421.760000||
B|AXTI|20260424|12:14:43|S|50.000000|78.470000||
B|AXTI|20260424|12:14:43|S|198.000000|78.260000||
B|AXTI|20260424|12:14:43|S|300.000000|78.370000||
B|CRWV|20260424|12:14:43|S|186.000000|111.450000||
B|LX|20260424|12:14:43|S|7.000000|2.095000||
B|MSTP|20260424|12:14:43|S|450.000000|2.565000||
B|NOK|20260424|12:14:43|S|582.000000|10.439400||
B|STX|20260424|12:14:43|S|100.000000|595.400000||
B|ARES|20260424|12:14:44|S|128.000000|115.690000||
B|ARES|20260424|12:14:44|S|572.000000|115.710000||
B|ASTX|20260424|12:14:44|S|10.000000|30.330000||
B|HOOD|20260424|12:14:44|S|3.000000|84.265000||
B|PL|20260424|12:14:44|S|100.000000|35.665000||
B|SNDK|20260424|12:14:44|S|10.000000|987.260000||
B|CRWV|20260424|12:14:45|S|11.000000|111.430000||
B|ELMT|20260424|12:14:45|S|200.000000|17.550000||
B|HOOD|20260424|12:14:45|S|3.000000|84.270000||
B|RGTI|20260424|12:14:45|S|100.000000|16.565000||
B|FLY|20260424|12:14:46|S|20.000000|35.940000||
B|LOAR|20260424|12:14:46|S|60.000000|58.435000||
B|METC|20260424|12:14:46|S|100.000000|13.840000||
B|POET|20260424|12:14:46|S|70.000000|15.120000||
B|SNDK|20260424|12:14:46|S|1.000000|987.160000||
B|SNXX|20260424|12:14:46|S|17.000000|82.910000||
B|TRT|20260424|12:14:46|S|1000.000000|14.190000||
B|VGK|20260424|12:14:46|S|200.000000|86.995000||
B|ADVB|20260424|12:14:47|E|1.000000|5.290000||
B|CTRA|20260424|12:14:47|S|100.000000|33.265000||
B|LMT|20260424|12:14:47|S|20.000000|507.320000||
B|TWN|20260424|12:14:47|S|100.000000|91.790000||
B|ZM|20260424|12:14:47|S|50.000000|92.545000||
B|IBIT|20260424|12:14:48|S|10.000000|44.115000||
B|RGTI|20260424|12:14:48|S|1.000000|16.565000||
B|TLRY|20260424|12:14:48|S|4.000000|6.767400||
B|AVGO|20260424|12:14:49|S|8.000000|419.630000||
B|CIEN|20260424|12:14:49|S|6.000000|524.981000||
B|INTC|20260424|12:14:49|S|35.000000|81.825000||
B|IPGP|20260424|12:14:49|S|54.000000|129.820000||
B|MSFT|20260424|12:14:49|S|18.000000|418.950000||
B|MSFT|20260424|12:14:49|S|28.000000|418.960000||
B|MSFT|20260424|12:14:49|S|36.000000|418.950000||
B|SQQQ|20260424|12:14:49|S|1.000000|52.840000||
B|AAOI|20260424|12:14:50|S|10.000000|160.040000||
B|CCCC|20260424|12:14:50|S|22.000000|2.800000||
B|GOOG|20260424|12:14:50|S|100.000000|341.430000||
B|KNOP|20260424|12:14:50|S|100.000000|10.500000||
B|MSTR|20260424|12:14:50|S|6.000000|170.480000||
B|QQQ|20260424|12:14:50|S|93.000000|662.646700||
B|QS|20260424|12:14:50|S|1200.000000|7.079300||
B|RVMD|20260424|12:14:50|S|200.000000|135.800000||
B|SAP|20260424|12:14:50|S|20.000000|172.327500||
B|STRC|20260424|12:14:50|S|20.000000|99.669300||
B|TSLA|20260424|12:14:50|S|200.000000|374.490000||
B|VOO|20260424|12:14:50|S|10.000000|655.860000||
B|ASTS|20260424|12:14:51|S|25.000000|78.020000||
B|BMNU|20260424|12:14:51|S|50.000000|2.095000||
B|ORCL|20260424|12:14:51|S|1.000000|170.960000||
B|STM|20260424|12:14:51|S|100.000000|51.450000||
B|TDW|20260424|12:14:51|S|67.000000|87.140000||
B|CRCL|20260424|12:14:52|S|1.000000|99.036500||
B|DDOG|20260424|12:14:52|S|100.000000|127.110000||
B|FIGS|20260424|12:14:52|S|1300.000000|16.620000||
B|GMEX|20260424|12:14:52|S|300.000000|0.430100||
B|OPEN|20260424|12:14:52|S|25.000000|5.350000||
B|STX|20260424|12:14:52|S|1.000000|594.890000||
B|FIG|20260424|12:14:53|S|92.000000|16.839300||
B|GDS|20260424|12:14:53|S|200.000000|45.110000||
B|MSFT|20260424|12:14:53|S|10.000000|418.960000||
B|ACCS|20260424|12:14:54|S|2.000000|7.840000||
B|BAP|20260424|12:14:54|S|20.000000|328.660000||
B|GOOG|20260424|12:14:54|S|25.000000|341.198000||
B|ING|20260424|12:14:54|S|92.000000|28.005000||
B|NCZ|20260424|12:14:54|S|100.000000|15.040000||
B|NVDA|20260424|12:14:54|S|10.000000|208.675000||
B|SOXL|20260424|12:14:54|S|10.000000|128.361400||
B|SPDN|20260424|12:14:54|S|9000.000000|9.089900||
B|TVAL|20260424|12:14:54|S|2582.000000|38.840000||
B|AMD|20260424|12:14:55|S|10.000000|350.820000||
B|BBVA|20260424|12:14:55|S|128.000000|21.885000||
B|IREN|20260424|12:14:55|S|96.000000|51.530000||
B|MLCI|20260424|12:14:55|S|1.000000|4.160000||
B|POOL|20260424|12:14:55|S|10.000000|231.925000||
B|QTUM|20260424|12:14:55|S|37.000000|132.620000||
B|TSM|20260424|12:14:55|S|17.000000|408.185000||
B|BBAI|20260424|12:14:56|S|26.000000|3.690000||
B|FIG|20260424|12:14:56|S|100.000000|16.849300||
B|QQQ|20260424|12:14:56|S|1.000000|662.630000||
B|IBM|20260424|12:14:57|E|5.000000|225.185000||
B|SMTC|20260424|12:14:57|S|4.000000|111.760000||
B|IREN|20260424|12:14:58|S|28.000000|51.550000||
B|SLV|20260424|12:14:58|S|12.000000|68.885000||
B|SOXL|20260424|12:14:58|S|100.000000|128.388800||
B|VRT|20260424|12:14:58|S|30.000000|326.340000||
B|CRWV|20260424|12:14:59|S|38.000000|111.290000||
B|CYH|20260424|12:14:59|S|100.000000|2.800000||
B|CYH|20260424|12:14:59|S|2000.000000|2.800000||
B|NBIS|20260424|12:14:59|S|32.000000|153.530000||
B|PDD|20260424|12:14:59|S|200.000000|97.420000||
B|XLK|20260424|12:14:59|S|499.000000|159.849200||
B|ZTS|20260424|12:14:59|S|41.000000|116.429900||
B|HSAI|20260424|12:15:00|S|700.000000|22.310000||
B|INTC|20260424|12:15:00|S|50.000000|81.830000||
B|SNWV|20260424|12:15:00|S|100.000000|18.550000||
B|ZTS|20260424|12:15:00|S|2.000000|116.394200||
B|FLY|20260424|12:15:01|S|2.000000|35.910000||
B|HPS|20260424|12:15:01|S|100.000000|14.670000||
B|KLAC|20260424|12:15:01|S|1.000000|1924.330000||
B|MSTR|20260424|12:15:01|S|1.000000|170.330000||
B|MU|20260424|12:15:01|S|1.000000|497.490000||
B|NVDA|20260424|12:15:01|S|2.000000|208.690000||
B|PCY|20260424|12:15:01|S|39.000000|21.575000||
B|SPY|20260424|12:15:01|S|4.000000|713.330000||
B|AGQ|20260424|12:15:02|S|100.000000|119.870000||
B|ELVR|20260424|12:15:02|S|1.000000|87.430000||
B|OGN|20260424|12:15:02|S|100.000000|10.845000||
B|SMH|20260424|12:15:02|S|42.000000|507.450000||
B|SOXL|20260424|12:15:02|S|2.000000|128.370000||
B|TSLA|20260424|12:15:02|S|5.000000|374.457800||
B|AMD|20260424|12:15:03|S|88.000000|351.040000||
B|CCUP|20260424|12:15:03|S|200.000000|4.670000||
B|QS|20260424|12:15:03|S|100.000000|7.079300||
B|SMCX|20260424|12:15:03|S|372.000000|12.750000||
B|SQQQ|20260424|12:15:03|S|10.000000|52.889300||
B|ZS|20260424|12:15:03|S|1.000000|131.970000||
B|AMZN|20260424|12:15:04|S|1.000000|262.550000||
B|CIFR|20260424|12:15:04|S|800.000000|18.925000||
B|GMEX|20260424|12:15:04|S|200.000000|0.428200||
B|GRAB|20260424|12:15:04|S|20.000000|3.910100||
B|IBIT|20260424|12:15:04|S|40.000000|44.075000||
B|OKLL|20260424|12:15:04|S|16.000000|11.820000||
B|POET|20260424|12:15:04|S|18.000000|15.115000||
B|ROBN|20260424|12:15:04|S|2.000000|24.325000||
B|SLV|20260424|12:15:04|S|40.000000|68.879300||
B|SMR|20260424|12:15:04|S|1.000000|12.170000||
B|SMR|20260424|12:15:04|S|5.000000|12.170000||
B|TSLA|20260424|12:15:04|S|2.000000|374.368300||
B|CTNT|20260424|12:15:05|E|880.000000|0.059100||
B|GLW|20260424|12:15:05|S|2.000000|177.380000||
B|GOOGL|20260424|12:15:05|S|4.000000|342.595000||
B|MXL|20260424|12:15:05|S|100.000000|61.209200||
B|NVDA|20260424|12:15:05|S|50.000000|208.650700||
B|PHYS|20260424|12:15:05|S|100.000000|35.769300||
B|QQQ|20260424|12:15:05|S|5.000000|662.480000||
B|RTX|20260424|12:15:05|S|5.000000|172.425700||
B|STNE|20260424|12:15:05|S|28.000000|12.255000||
B|VGT|20260424|12:15:05|S|1.000000|103.895000||
B|VGT|20260424|12:15:05|S|5.000000|103.908800||
B|VTEB|20260424|12:15:05|S|100.000000|50.445000||
B|ALMU|20260424|12:15:06|S|2.000000|20.230000||
B|COTY|20260424|12:15:06|S|20.000000|2.400000||
B|INTC|20260424|12:15:06|S|489.000000|81.791300||
B|JFR|20260424|12:15:06|S|300.000000|7.465000||
B|PCY|20260424|12:15:06|S|200.000000|21.575000||
B|PG|20260424|12:15:06|S|4.000000|149.400000||
B|ARM|20260424|12:15:07|S|1.000000|233.230000||
B|MRVL|20260424|12:15:07|S|93.000000|161.847200||
B|NMZ|20260424|12:15:07|S|2.000000|10.270000||
B|OKLS|20260424|12:15:07|S|17.000000|23.420000||
B|TSM|20260424|12:15:07|S|100.000000|408.010000||
B|BEKE|20260424|12:15:08|S|951.000000|16.117400||
B|HOLO|20260424|12:15:08|E|10000.000000|1.890000||
B|IREN|20260424|12:15:08|S|100.000000|51.460000||
B|MSFT|20260424|12:15:08|S|5.000000|418.855000||
B|SOFI|20260424|12:15:08|S|200.000000|18.355000||
B|TSLA|20260424|12:15:08|S|2.000000|374.320000||
B|CTNT|20260424|12:15:09|E|25800.000000|0.059200||
B|GLXU|20260424|12:15:09|S|100.000000|9.380000||
B|GLXU|20260424|12:15:09|S|300.000000|9.380000||
B|LLY|20260424|12:15:09|S|1.000000|884.800000||
B|META|20260424|12:15:09|S|37.000000|674.420000||
B|TQQQ|20260424|12:15:09|S|50.000000|62.185000||
B|ZTS|20260424|12:15:09|S|12.000000|116.426300||
B|MSFT|20260424|12:15:10|S|10.000000|418.810000||
B|MU|20260424|12:15:10|S|20.000000|497.260000||
B|QBTS|20260424|12:15:10|S|5.000000|18.375000||
B|SQQQ|20260424|12:15:10|S|400.000000|52.905000||
B|TSLA|20260424|12:15:10|S|2.000000|374.262600||
B|USO|20260424|12:15:10|S|20.000000|131.090000||
B|ZM|20260424|12:15:10|S|200.000000|92.540000||
B|AVT|20260424|12:15:11|S|50.000000|78.560000||
B|AXTX|20260424|12:15:11|S|100.000000|27.060000||
B|NBIS|20260424|12:15:11|S|100.000000|153.300000||
B|QQQ|20260424|12:15:11|S|5.000000|662.464900||
B|QQQ|20260424|12:15:11|S|90.000000|662.454900||
B|TMUS|20260424|12:15:11|S|36.000000|189.040000||
B|USAR|20260424|12:15:11|S|5.000000|21.990000||
B|BBAI|20260424|12:15:12|S|90.000000|3.690000||
B|GOOGL|20260424|12:15:12|S|13.000000|342.547800||
B|MAGS|20260424|12:15:12|S|100.000000|66.369300||
B|QCOM|20260424|12:15:12|S|100.000000|149.380000||
B|SPYD|20260424|12:15:12|S|100.000000|46.115000||
B|VLN|20260424|12:15:12|S|900.000000|1.790000||
B|BAP|20260424|12:15:13|S|20.000000|329.120000||
B|CTNT|20260424|12:15:13|E|118.000000|0.058900||
B|WEN|20260424|12:15:13|S|100.000000|6.955000||
B|NVDA|20260424|12:15:14|S|25.000000|208.570000||
B|NVDA|20260424|12:15:14|S|100.000000|208.565000||
B|PL|20260424|12:15:14|S|100.000000|35.600000||
B|SNOW|20260424|12:15:14|S|2.000000|138.680000||
B|SOXS|20260424|12:15:14|S|10.000000|13.555000||
B|VGT|20260424|12:15:14|S|100.000000|103.898800||
B|ACGL|20260424|12:15:15|S|20.000000|96.890000||
B|ENVB|20260424|12:15:15|S|16.000000|5.040000||
B|POET|20260424|12:15:15|S|98.000000|15.079300||
B|RKLB|20260424|12:15:15|S|181.000000|80.845100||
B|SOXL|20260424|12:15:15|S|5.000000|128.215000||
B|SOXL|20260424|12:15:15|S|100.000000|128.201200||
B|AMD|20260424|12:15:16|S|30.000000|350.815000||
B|BAND|20260424|12:15:16|S|100.000000|23.810000||
B|HIMS|20260424|12:15:16|S|200.000000|30.345000||
B|NVDA|20260424|12:15:16|S|40.000000|208.610000||
B|VRT|20260424|12:15:16|S|37.000000|326.330000||
B|WOLF|20260424|12:15:16|S|1005.000000|31.660000||
B|AMD|20260424|12:15:17|S|7.000000|350.780000||
B|DIS|20260424|12:15:17|S|5.000000|102.720000||
B|MCW|20260424|12:15:17|S|20.000000|7.000000||
B|MU|20260424|12:15:17|S|2.000000|497.110000||
B|ZS|20260424|12:15:17|S|80.000000|132.000000||
B|ZS|20260424|12:15:17|S|120.000000|132.000000||
B|ZS|20260424|12:15:17|S|120.000000|132.025000||
B|AMD|20260424|12:15:18|S|10.000000|350.780000||
B|NBIS|20260424|12:15:18|S|13.000000|153.410000||
B|SKLZ|20260424|12:15:18|S|100.000000|7.230000||
B|SMH|20260424|12:15:18|S|40.000000|507.250000||
B|SQQQ|20260424|12:15:18|S|100.000000|52.895000||
B|TSLA|20260424|12:15:18|S|40.000000|374.402100||
B|AMAT|20260424|12:15:19|S|3.000000|418.854000||
B|DELL|20260424|12:15:19|S|55.000000|217.650000||
B|INTC|20260424|12:15:19|S|5.000000|81.740000||
B|INTC|20260424|12:15:19|S|5.000000|81.750000||
B|IWM|20260424|12:15:19|S|100.000000|277.329100||
B|SPSC|20260424|12:15:19|S|4.000000|53.300000||
B|STRC|20260424|12:15:19|S|20.000000|99.669300||
B|TSLA|20260424|12:15:19|S|3.000000|374.395000||
B|UAMY|20260424|12:15:19|S|10.000000|10.000000||
B|NBIS|20260424|12:15:20|S|5.000000|153.480000||
B|NBIS|20260424|12:15:20|S|150.000000|153.480000||
B|SOXL|20260424|12:15:20|S|10.000000|128.258600||
B|SOXL|20260424|12:15:20|S|400.000000|128.240000||
B|APLD|20260424|12:15:21|S|300.000000|36.315000||
B|GMEX|20260424|12:15:21|S|2.000000|0.424900||
B|MARA|20260424|12:15:21|S|100.000000|11.489300||
B|MU|20260424|12:15:21|S|10.000000|497.170000||
B|OKLO|20260424|12:15:21|S|10.000000|72.195000||
B|PDI|20260424|12:15:22|S|2.000000|17.467100||
B|QUBT|20260424|12:15:22|S|1498.000000|8.899300||
B|RVLV|20260424|12:15:22|S|175.000000|26.625000||
B|TSM|20260424|12:15:22|S|1.000000|407.980000||
B|UNP|20260424|12:15:22|S|2.000000|271.520000||
B|ORCL|20260424|12:15:23|S|5.000000|170.780000||
B|SLV|20260424|12:15:23|S|36.000000|68.885000||
B|SMH|20260424|12:15:23|S|21.000000|507.220000||
B|SOFI|20260424|12:15:23|S|6.000000|18.347400||
B|LTRN|20260424|12:15:24|S|200.000000|2.390000||
B|MP|20260424|12:15:24|S|3.000000|61.480000||
B|SOXL|20260424|12:15:24|S|1.000000|128.170000||
B|AMD|20260424|12:15:25|S|8.000000|350.880000||
B|AVGO|20260424|12:15:25|S|1.000000|419.300000||
B|BMNR|20260424|12:15:25|S|3800.000000|22.005000||
B|IBM|20260424|12:15:25|S|20.000000|225.265000||
B|MSFT|20260424|12:15:25|S|100.000000|418.860000||
B|QQQ|20260424|12:15:25|S|30.000000|662.459300||
B|SOC|20260424|12:15:25|S|100.000000|13.650000||
B|SQQQ|20260424|12:15:25|S|50.000000|52.909300||
B|TSMX|20260424|12:15:25|S|100.000000|81.420000||
B|FN|20260424|12:15:26|S|6.000000|730.250000||
B|HIMS|20260424|12:15:26|S|40.000000|30.355000||
B|IBIT|20260424|12:15:26|S|16.000000|44.080000||
B|INFQ|20260424|12:15:26|S|200.000000|13.630000||
B|OKLO|20260424|12:15:26|S|82.000000|72.140000||
B|QQQ|20260424|12:15:26|S|54.000000|662.450000||
B|ZS|20260424|12:15:26|S|2.000000|132.000300||
B|DOC|20260424|12:15:27|S|50.000000|16.500000||
B|MXL|20260424|12:15:27|S|100.000000|61.440000||
B|SMX|20260424|12:15:27|S|117.000000|2.620000||
B|SMX|20260424|12:15:27|S|400.000000|2.610000||
B|STNE|20260424|12:15:27|S|5.000000|12.259100||
B|VBNK|20260424|12:15:27|S|20.000000|18.420000||
B|BBIO|20260424|12:15:28|S|300.000000|73.600000||
B|CAR|20260424|12:15:28|S|5.000000|210.050000||
B|IGV|20260424|12:15:28|S|1.000000|83.917400||
B|NVDA|20260424|12:15:28|S|8.000000|208.560000||
B|ONDS|20260424|12:15:28|S|10.000000|10.535000||
B|TEL|20260424|12:15:28|S|25.000000|218.260000||
B|TSM|20260424|12:15:28|S|10.000000|407.945000||
B|BMNR|20260424|12:15:29|S|946.000000|22.005000||
B|ENVB|20260424|12:15:29|S|10.000000|5.050000||
B|GLD|20260424|12:15:29|S|1.000000|433.420000||
B|JNJ|20260424|12:15:29|S|50.000000|227.760000||
B|MU|20260424|12:15:29|S|5.000000|497.070000||
B|NVDA|20260424|12:15:29|S|1.000000|208.540000||
B|POET|20260424|12:15:29|S|50.000000|15.075000||
B|TSLA|20260424|12:15:29|S|35.000000|374.528000||
B|ASX|20260424|12:15:30|S|50.000000|32.140000||
B|IPGP|20260424|12:15:30|S|10.000000|130.000000||
B|IPGP|20260424|12:15:30|S|20.000000|130.000000||
B|MXL|20260424|12:15:30|S|38.000000|61.470000||
B|NVTS|20260424|12:15:30|S|100.000000|17.545000||
B|SOFI|20260424|12:15:30|S|81.000000|18.348300||
B|UEC|20260424|12:15:30|S|1100.000000|14.357500||
B|BMNU|20260424|12:15:31|S|50.000000|2.085000||
B|FORM|20260424|12:15:31|S|2.000000|158.230000||
B|INTC|20260424|12:15:31|S|100.000000|81.689100||
B|RCAT|20260424|12:15:31|S|100.000000|12.069300||
B|SOXS|20260424|12:15:31|S|2665.000000|13.560000||
B|SOXS|20260424|12:15:31|S|6400.000000|13.555000||
B|GE|20260424|12:15:32|S|1.000000|282.210000||
B|HON|20260424|12:15:32|S|15.000000|213.635500||
B|LCID|20260424|12:15:32|S|20.000000|6.345000||
B|MSTU|20260424|12:15:32|S|90.000000|7.449300||
B|NVDA|20260424|12:15:32|S|100.000000|208.525000||
B|QBTS|20260424|12:15:32|E|500.000000|18.375000||
B|TOST|20260424|12:15:32|S|20.000000|28.095000||
B|CLS|20260424|12:15:33|S|100.000000|416.100000||
B|IBM|20260424|12:15:33|S|10.000000|225.272200||
B|SOXS|20260424|12:15:33|S|100.000000|13.559300||
B|DELL|20260424|12:15:34|S|100.000000|217.565000||
B|FANG|20260424|12:15:34|S|100.000000|193.570000||
B|GOOG|20260424|12:15:34|S|9.000000|340.910000||
B|GRAB|20260424|12:15:34|S|15.000000|3.910000||
B|INTC|20260424|12:15:34|S|500.000000|81.635200||
B|JOBY|20260424|12:15:34|S|30.000000|8.535000||
B|MSFT|20260424|12:15:34|S|1.000000|418.938300||
B|STRC|20260424|12:15:34|S|40.000000|99.669300||
B|UAMY|20260424|12:15:34|S|390.000000|10.000000||
B|UAMY|20260424|12:15:34|S|500.000000|10.000000||
B|UBER|20260424|12:15:34|S|100.000000|74.309100||
B|AMD|20260424|12:15:35|S|106.000000|350.730000||
B|AMD|20260424|12:15:35|S|194.000000|350.710000||
B|FIX|20260424|12:15:35|S|7.000000|1692.150000||
B|INTC|20260424|12:15:35|S|30.000000|81.600000||
B|LMT|20260424|12:15:35|S|4.000000|505.980000||
B|SOXL|20260424|12:15:35|S|50.000000|128.141400||
B|STNE|20260424|12:15:35|S|3.000000|12.259300||
B|TJX|20260424|12:15:35|S|40.000000|156.975000||
B|TSLA|20260424|12:15:35|S|100.000000|374.705000||
B|GLW|20260424|12:15:36|S|5.000000|177.340000||
B|MU|20260424|12:15:36|S|20.000000|496.840000||
B|QCOM|20260424|12:15:36|S|800.000000|149.170000||
B|TSLA|20260424|12:15:36|S|100.000000|374.630000||
B|UWMC|20260424|12:15:36|S|15.000000|3.720000||
B|VOO|20260424|12:15:36|S|1.000000|655.695000||
B|AAOI|20260424|12:15:37|S|90.000000|159.880000||
B|AMD|20260424|12:15:37|S|200.000000|350.615100||
B|ASST|20260424|12:15:37|S|60.000000|16.030000||
B|SBIO|20260424|12:15:37|S|100.000000|54.440000||
B|SOUN|20260424|12:15:37|S|20.000000|8.025000||
B|SOXL|20260424|12:15:37|S|100.000000|128.121400||
B|SOXL|20260424|12:15:37|S|100.000000|128.135000||
B|ZS|20260424|12:15:37|S|3.000000|132.002800||
B|GOOGL|20260424|12:15:38|S|20.000000|342.388600||
B|MSTU|20260424|12:15:38|S|100.000000|7.449300||
B|PNR|20260424|12:15:38|S|20.000000|91.880000||
B|SNDK|20260424|12:15:38|S|1.000000|986.990000||
B|STX|20260424|12:15:38|S|1.000000|595.430000||
B|TSLA|20260424|12:15:38|S|8.000000|374.635000||
B|AMD|20260424|12:15:39|S|5.000000|350.620000||
B|CRCL|20260424|12:15:39|S|5.000000|98.880000||
B|ENPH|20260424|12:15:39|S|40.000000|35.560000||
B|LXRX|20260424|12:15:39|S|23.000000|1.660000||
B|MSTR|20260424|12:15:39|S|40.000000|170.060000||
B|MSTR|20260424|12:15:39|S|80.000000|169.980000||
B|MSTR|20260424|12:15:39|S|80.000000|170.010000||
B|MSTR|20260424|12:15:39|S|80.000000|170.100000||
B|MSTR|20260424|12:15:39|S|145.000000|170.080000||
B|MSTR|20260424|12:15:39|S|200.000000|170.020000||
B|MSTR|20260424|12:15:39|S|200.000000|170.090000||
B|MSTR|20260424|12:15:39|S|360.000000|170.020000||
B|ORCL|20260424|12:15:39|S|20.000000|170.680000||
B|SOXL|20260424|12:15:39|S|1.000000|128.120000||
B|STM|20260424|12:15:39|S|100.000000|51.455000||
B|XLK|20260424|12:15:39|S|300.000000|159.775000||
B|AMLP|20260424|12:15:40|S|633.000000|51.750000||
B|ATOM|20260424|12:15:40|S|100.000000|9.210000||
B|AXTI|20260424|12:15:40|S|40.000000|78.330000||
B|HIMS|20260424|12:15:40|S|100.000000|30.350000||
B|IGV|20260424|12:15:40|S|8.000000|83.930000||
B|RGTI|20260424|12:15:40|S|10.000000|16.555000||
B|SOXL|20260424|12:15:40|S|100.000000|128.120000||
B|TTMI|20260424|12:15:40|S|2.000000|148.222500||
B|TTMI|20260424|12:15:40|S|28.000000|148.230000||
B|USO|20260424|12:15:40|S|5.000000|131.070000||
B|XLK|20260424|12:15:40|S|82.000000|159.775000||
B|XLK|20260424|12:15:40|S|92.000000|159.779300||
B|XLK|20260424|12:15:40|S|287.000000|159.775000||
B|APLS|20260424|12:15:41|S|120.000000|40.915000||
B|FIZZ|20260424|12:15:41|S|30.000000|34.140000||
B|RZLV|20260424|12:15:41|S|2500.000000|2.585000||
B|SPYM|20260424|12:15:41|S|1.000000|83.950000||
B|TSLA|20260424|12:15:41|S|41.000000|374.640000||
B|AXTX|20260424|12:15:42|S|100.000000|27.110000||
B|MU|20260424|12:15:42|S|70.000000|497.310000||
B|MU|20260424|12:15:42|S|100.000000|497.340000||
B|NVDL|20260424|12:15:42|S|300.000000|102.445000||
B|ORCL|20260424|12:15:42|S|3.000000|170.720000||
B|GMEX|20260424|12:15:43|S|1.000000|0.422300||
B|UMC|20260424|12:15:43|S|500.000000|12.225000||
B|VT|20260424|12:15:43|S|42.000000|150.175000||
B|XLK|20260424|12:15:43|S|164.000000|159.775000||
B|GERN|20260424|12:15:44|S|2500.000000|1.510000||
B|MAGS|20260424|12:15:44|S|100.000000|66.365000||
B|QCML|20260424|12:15:44|S|16.000000|15.370000||
B|SGOV|20260424|12:15:44|S|581.000000|100.638300||
B|TSLA|20260424|12:15:44|S|20.000000|374.640000||
B|AMZN|20260424|12:15:45|S|1.000000|262.460000||
B|ATOM|20260424|12:15:45|S|100.000000|9.305000||
B|HP|20260424|12:15:45|S|100.000000|38.595000||
B|ORCL|20260424|12:15:45|S|20.000000|170.720000||
B|ORCL|20260424|12:15:45|S|40.000000|170.720000||
B|AMD|20260424|12:15:46|S|30.000000|350.590000||
B|BMNU|20260424|12:15:46|S|414.000000|2.085000||
B|IBKR|20260424|12:15:46|S|2.000000|76.690000||
B|INTC|20260424|12:15:46|S|494.000000|81.605000||
B|SPGI|20260424|12:15:46|S|3.000000|436.940000||
B|TQQQ|20260424|12:15:46|S|100.000000|62.155000||
B|ZS|20260424|12:15:46|S|6.000000|132.002500||
B|AIXI|20260424|12:15:47|E|1.000000|0.750000||
B|BAND|20260424|12:15:47|S|100.000000|23.780000||
B|MA|20260424|12:15:47|S|1.000000|503.190000||
B|SGOV|20260424|12:15:47|S|19.000000|100.637500||
B|TM|20260424|12:15:47|S|5.000000|193.190000||
B|TSLA|20260424|12:15:47|S|1.000000|374.560000||
B|TSLA|20260424|12:15:47|S|2.000000|374.560000||
B|ZM|20260424|12:15:47|S|100.000000|92.480000||
B|IREN|20260424|12:15:48|S|100.000000|51.420000||
B|NVDA|20260424|12:15:48|S|12.000000|208.405000||
B|NVDA|20260424|12:15:48|S|50.000000|208.405000||
B|NVDA|20260424|12:15:48|S|88.000000|208.405000||
B|NVTS|20260424|12:15:48|S|46.000000|17.570000||
B|NVTS|20260424|12:15:48|S|100.000000|17.565000||
B|POET|20260424|12:15:48|S|400.000000|15.085000||
B|SGOV|20260424|12:15:48|S|26.000000|100.636600||
B|TEAM|20260424|12:15:48|S|100.000000|69.840000||
B|TSM|20260424|12:15:48|S|40.000000|407.485000||
B|FIX|20260424|12:15:49|S|2.000000|1699.100000||
B|IPGP|20260424|12:15:49|S|50.000000|129.890000||
B|MXL|20260424|12:15:49|S|162.000000|61.540000||
B|ONDS|20260424|12:15:49|S|10.000000|10.525000||
B|AMD|20260424|12:15:50|S|100.000000|350.710000||
B|BITO|20260424|12:15:50|S|1000.000000|10.665000||
B|CTNT|20260424|12:15:50|S|100.000000|0.058201||
B|DASH|20260424|12:15:50|S|20.000000|177.280000||
B|FBTC|20260424|12:15:50|S|17.000000|67.705000||
B|LYFT|20260424|12:15:50|S|15.000000|13.990000||
B|ASST|20260424|12:15:51|S|59.000000|16.030000||
B|ASST|20260424|12:15:51|S|111.000000|16.020000||
B|ASST|20260424|12:15:51|S|290.000000|16.010000||
B|ASST|20260424|12:15:51|S|1932.000000|16.010000||
B|AXTI|20260424|12:15:51|S|40.000000|78.450000||
B|CI|20260424|12:15:51|S|50.000000|273.610000||
B|FIGS|20260424|12:15:51|S|10.000000|16.650000||
B|INTC|20260424|12:15:51|S|39.000000|81.617400||
B|MARA|20260424|12:15:51|S|500.000000|11.489900||
B|NVDA|20260424|12:15:51|S|10.000000|208.432500||
B|ON|20260424|12:15:51|S|20.000000|98.690000||
B|QCML|20260424|12:15:51|S|100.000000|15.370000||
B|QQQI|20260424|12:15:51|S|600.000000|53.885000||
B|STWD|20260424|12:15:51|S|656.000000|18.267600||
B|UEC|20260424|12:15:51|S|40.000000|14.355000||
B|AMDG|20260424|12:15:52|S|50.000000|58.890000||
B|ASTS|20260424|12:15:52|S|10.000000|77.805000||
B|GGLS|20260424|12:15:52|S|31.000000|6.110000||
B|MRVL|20260424|12:15:52|S|7.000000|161.720000||
B|NVO|20260424|12:15:52|S|2.000000|40.795000||
B|O|20260424|12:15:52|S|3.000000|63.565000||
B|QQQ|20260424|12:15:52|S|30.000000|662.375000||
B|SQQQ|20260424|12:15:52|S|1087.000000|52.927500||
B|TSLA|20260424|12:15:52|S|50.000000|374.620000||
B|VZ|20260424|12:15:52|S|40.000000|46.715000||
B|AMD|20260424|12:15:53|S|1.000000|350.802200||
B|GOOGL|20260424|12:15:53|S|2.000000|342.428000||
B|INTC|20260424|12:15:53|S|20.000000|81.620000||
B|INVZ|20260424|12:15:53|S|2000.000000|0.709800||
B|SEZL|20260424|12:15:53|S|7.000000|77.370000||
B|AMKR|20260424|12:15:54|S|20.000000|78.575000||
B|GTLS|20260424|12:15:54|S|40.000000|207.940000||
B|INTC|20260424|12:15:54|S|74.000000|81.620000||
B|INTC|20260424|12:15:54|S|100.000000|81.630000||
B|INTC|20260424|12:15:54|S|126.000000|81.620000||
B|MSFT|20260424|12:15:54|S|100.000000|418.970000||
B|SOXL|20260424|12:15:54|S|200.000000|128.170900||
B|WOLF|20260424|12:15:54|S|4.000000|31.595500||
B|AMD|20260424|12:15:55|S|20.000000|350.850000||
B|AMD|20260424|12:15:55|S|121.000000|350.860000||
B|APA|20260424|12:15:55|S|100.000000|37.410000||
B|CRWV|20260424|12:15:55|S|100.000000|110.770000||
B|JETS|20260424|12:15:55|S|1000.000000|26.030700||
B|MXL|20260424|12:15:55|S|148.000000|61.550000||
B|SMR|20260424|12:15:55|S|300.000000|12.155000||
B|SQQQ|20260424|12:15:55|S|1.000000|52.920700||
B|CHTR|20260424|12:15:56|S|1.000000|184.400000||
B|CRWV|20260424|12:15:56|S|500.000000|110.750000||
B|GLMD|20260424|12:15:56|S|10.000000|0.596000||
B|LRCX|20260424|12:15:56|S|15.000000|272.180000||
B|BITO|20260424|12:15:57|S|1.000000|10.660000||
B|GERN|20260424|12:15:57|S|2000.000000|1.510000||
B|GMEX|20260424|12:15:57|S|465.000000|0.421500||
B|GMEX|20260424|12:15:57|S|1000.000000|0.422100||
B|HIMS|20260424|12:15:57|S|40.000000|30.355000||
B|MSTY|20260424|12:15:57|S|1.000000|25.760000||
B|NVDA|20260424|12:15:57|S|6.000000|208.425000||
B|STX|20260424|12:15:57|S|1.000000|595.070000||
B|AAL|20260424|12:15:58|S|300.000000|12.110700||
B|CRWV|20260424|12:15:58|S|15.000000|110.738500||
B|GGLL|20260424|12:15:58|S|100.000000|109.340000||
B|MSTU|20260424|12:15:58|S|9.000000|7.440000||
B|OKLO|20260424|12:15:58|S|35.000000|72.165000||
B|PL|20260424|12:15:58|S|582.000000|35.590000||
B|TAL|20260424|12:15:58|E|20.000000|11.015000||
B|AXTI|20260424|12:15:59|S|6.000000|78.470000||
B|FIZZ|20260424|12:15:59|S|10.000000|34.135000||
B|NVDA|20260424|12:15:59|S|110.000000|208.422500||
B|QQQM|20260424|12:15:59|S|40.000000|272.664800||
B|BMNR|20260424|12:16:00|S|55.000000|21.970000||
B|GOOGL|20260424|12:16:00|S|170.000000|342.222200||
B|MSFT|20260424|12:16:00|S|13.000000|418.950000||
B|SQQQ|20260424|12:16:00|S|400.000000|52.945000||
B|ZENA|20260424|12:16:00|S|600.000000|2.095000||
B|ARM|20260424|12:16:01|S|50.000000|233.005000||
B|CAR|20260424|12:16:01|S|27.000000|210.070000||
B|CRWV|20260424|12:16:01|S|1075.000000|110.730000||
B|IWM|20260424|12:16:01|S|400.000000|277.258800||
B|SGOV|20260424|12:16:01|S|35.000000|100.639600||
B|SOXL|20260424|12:16:01|S|100.000000|128.080000||
B|ZTS|20260424|12:16:01|S|1.000000|116.355000||
B|IPGP|20260424|12:16:02|S|100.000000|129.740000||
B|ORCL|20260424|12:16:02|S|1.000000|170.720000||
B|TQQQ|20260424|12:16:02|S|100.000000|62.145000||
B|TTMI|20260424|12:16:02|S|68.000000|147.920000||
B|APLD|20260424|12:16:03|S|470.000000|36.165000||
B|AXTX|20260424|12:16:03|S|100.000000|27.230000||
B|EME|20260424|12:16:03|S|18.000000|864.339000||
B|EME|20260424|12:16:03|S|32.000000|864.330000||
B|GIFT|20260424|12:16:03|S|4.000000|1.170000||
B|UAMY|20260424|12:16:03|S|100.000000|9.975000||
B|UAMY|20260424|12:16:03|S|800.000000|9.980000||
B|ZS|20260424|12:16:03|S|2.000000|132.030000||
B|COIN|20260424|12:16:04|S|4.000000|198.700000||
B|DRAM|20260424|12:16:04|S|50.000000|37.370000||
B|GMED|20260424|12:16:04|S|80.000000|94.050000||
B|HIMS|20260424|12:16:04|S|8.000000|30.345000||
B|SMR|20260424|12:16:04|S|1.000000|12.150000||
B|SMR|20260424|12:16:04|S|1.000000|12.150000||
B|SMR|20260424|12:16:04|S|1.000000|12.150000||
B|SMR|20260424|12:16:04|S|2.000000|12.150000||
B|SMR|20260424|12:16:04|S|3.000000|12.150000||
B|SMR|20260424|12:16:04|S|3.000000|12.150000||
B|SMR|20260424|12:16:04|S|5.000000|12.150000||
B|SMR|20260424|12:16:04|S|5.000000|12.150000||
B|SMR|20260424|12:16:04|S|10.000000|12.150000||
B|SMR|20260424|12:16:04|S|10.000000|12.150000||
B|SMR|20260424|12:16:04|S|50.000000|12.150000||
B|SMR|20260424|12:16:04|S|82.000000|12.150000||
B|TQQQ|20260424|12:16:04|S|1.000000|62.135000||
B|AR|20260424|12:16:05|S|800.000000|37.370000||
B|GLW|20260424|12:16:05|S|3.000000|177.336300||
B|IBM|20260424|12:16:05|S|1.000000|225.300000||
B|NVDA|20260424|12:16:05|S|4.000000|208.420000||
B|NVDA|20260424|12:16:05|S|40.000000|208.411000||
B|SMR|20260424|12:16:05|S|1.000000|12.149900||
B|XOM|20260424|12:16:05|S|5.000000|147.250000||
B|ABEV|20260424|12:16:06|S|64.000000|2.885000||
B|ABEV|20260424|12:16:06|S|81.000000|2.885000||
B|AMD|20260424|12:16:06|S|4.000000|350.635000||
B|GMEX|20260424|12:16:06|S|1.000000|0.421850||
B|MSTR|20260424|12:16:06|S|33.000000|169.840000||
B|SNDK|20260424|12:16:06|S|1.000000|985.540000||
B|SNDK|20260424|12:16:06|S|1.000000|985.549000||
B|UAMY|20260424|12:16:06|S|100.000000|9.975000||
B|APLD|20260424|12:16:07|S|20.000000|36.120000||
B|CCJ|20260424|12:16:07|S|5.000000|123.770000||
B|CRH|20260424|12:16:07|S|20.000000|118.380000||
B|INTC|20260424|12:16:07|S|356.000000|81.504300||
B|ZS|20260424|12:16:07|S|80.000000|132.030000||
B|MU|20260424|12:16:08|S|10.000000|497.005000||
B|MU|20260424|12:16:08|S|32.000000|497.090000||
B|SGOV|20260424|12:16:08|S|581.000000|100.639400||
B|SNDK|20260424|12:16:08|S|25.000000|985.730000||
B|WRBY|20260424|12:16:08|S|33.000000|22.381200||
B|AAL|20260424|12:16:09|S|20.000000|12.115000||
B|CELH|20260424|12:16:09|S|100.000000|34.720000||
B|APLS|20260424|12:16:10|S|20.000000|40.915000||
B|FIX|20260424|12:16:10|S|5.000000|1695.510000||
B|NVDA|20260424|12:16:10|S|220.000000|208.535000||
B|WOLF|20260424|12:16:10|S|10.000000|31.547300||
B|ZTS|20260424|12:16:10|S|2.000000|116.357100||
B|GRWG|20260424|12:16:11|S|200.000000|1.365000||
B|INTC|20260424|12:16:11|S|20.000000|81.490000||
B|INTC|20260424|12:16:11|S|200.000000|81.485000||
B|KRE|20260424|12:16:11|S|4800.000000|69.332400||
B|QQQM|20260424|12:16:11|S|6.000000|272.720000||
B|SGOL|20260424|12:16:11|S|2.000000|44.955000||
B|TSLA|20260424|12:16:11|S|3.000000|374.390000||
B|TSLX|20260424|12:16:11|S|235.000000|18.895000||
B|AMSC|20260424|12:16:12|S|782.000000|49.140000||
B|HIMS|20260424|12:16:12|S|100.000000|30.315000||
B|NVD|20260424|12:16:12|S|100.000000|5.219300||
B|QQQ|20260424|12:16:12|S|5.000000|662.419100||
B|SNPS|20260424|12:16:12|S|20.000000|497.250000||
B|TQQQ|20260424|12:16:12|S|100.000000|62.155000||
B|AXTI|20260424|12:16:13|S|500.000000|78.790000||
B|CAR|20260424|12:16:13|S|25.000000|211.020000||
B|MGY|20260424|12:16:13|S|100.000000|29.315000||
B|NVDA|20260424|12:16:13|S|100.000000|208.585000||
B|SATA|20260424|12:16:13|S|20.000000|99.970000||
B|TSLA|20260424|12:16:13|S|45.000000|374.475000||
B|TTMI|20260424|12:16:13|S|500.000000|147.970000||
B|WSHP|20260424|12:16:13|E|20.000000|10.370000||
B|APLD|20260424|12:16:14|S|10.000000|36.129000||
B|APLD|20260424|12:16:14|S|100.000000|36.120000||
B|OIH|20260424|12:16:14|S|1.000000|432.435000||
B|OKTA|20260424|12:16:14|S|2.000000|74.005000||
B|VTEB|20260424|12:16:14|S|45.000000|50.445000||
B|VST|20260424|12:16:15|S|1.000000|162.310000||
B|YMAX|20260424|12:16:15|S|58.000000|8.585000||
B|AMZN|20260424|12:16:16|S|10.000000|262.455000||
B|NVDA|20260424|12:16:16|S|5.000000|208.595000||
B|NVDQ|20260424|12:16:16|S|20.000000|12.075000||
B|VST|20260424|12:16:16|S|1.000000|162.310000||
B|VYM|20260424|12:16:16|S|3.000000|154.948800||
B|INFY|20260424|12:16:17|S|300.000000|12.480000||
B|MCHP|20260424|12:16:17|S|8.000000|88.660000||
B|VST|20260424|12:16:17|S|14.000000|162.310000||
B|XNDU|20260424|12:16:17|S|100.000000|32.120000||
B|CDE|20260424|12:16:18|S|100.000000|19.205000||
B|EEM|20260424|12:16:18|S|100.000000|63.695000||
B|TSLA|20260424|12:16:18|S|11.000000|374.380000||
B|TSLA|20260424|12:16:18|S|60.000000|374.390000||
B|ACI|20260424|12:16:19|S|1000.000000|16.517100||
B|AMZN|20260424|12:16:19|S|3.000000|262.460000||
B|BHF|20260424|12:16:19|S|100.000000|62.080000||
B|BIRD|20260424|12:16:19|S|500.000000|7.325000||
B|DAVA|20260424|12:16:19|S|42.000000|4.340000||
B|ITRN|20260424|12:16:19|S|2.000000|57.560000||
B|MXL|20260424|12:16:19|S|30.000000|61.545000||
B|NBIS|20260424|12:16:19|S|10.000000|152.934900||
B|NVDA|20260424|12:16:19|S|40.000000|208.580000||
B|VYM|20260424|12:16:19|S|5.000000|154.948800||
B|CELH|20260424|12:16:20|S|20.000000|34.700000||
B|MXL|20260424|12:16:20|S|200.000000|61.480000||
B|POET|20260424|12:16:20|S|400.000000|15.055000||
B|RCL|20260424|12:16:20|S|10.000000|263.841000||
B|UAMY|20260424|12:16:20|S|100.000000|9.985000||
B|AVGO|20260424|12:16:21|S|10.000000|419.600000||
B|PDD|20260424|12:16:21|S|733.000000|97.399000||
B|VRT|20260424|12:16:21|S|94.000000|326.180000||
B|AMD|20260424|12:16:22|S|100.000000|350.785000||
B|ATOM|20260424|12:16:22|S|25.000000|9.405000||
B|ATOM|20260424|12:16:22|S|70.000000|9.395000||
B|CIEN|20260424|12:16:22|S|58.000000|524.490000||
B|DRAM|20260424|12:16:22|S|100.000000|37.350000||
B|EEM|20260424|12:16:22|S|100.000000|63.705000||
B|GME|20260424|12:16:22|S|10.000000|24.967500||
B|RKLB|20260424|12:16:22|S|10.000000|80.765000||
B|RKLB|20260424|12:16:22|S|50.000000|80.759300||
B|IBIO|20260424|12:16:23|S|10.000000|1.730000||
B|NBIS|20260424|12:16:23|S|653.000000|153.000000||
B|QTUM|20260424|12:16:23|S|1.000000|132.580000||
B|SQQQ|20260424|12:16:23|S|100.000000|52.895000||
B|UAMY|20260424|12:16:23|S|800.000000|9.990000||
B|CRDO|20260424|12:16:24|S|50.000000|194.805000||
B|GOOGL|20260424|12:16:24|S|400.000000|342.488800||
B|IBM|20260424|12:16:24|S|2.000000|225.280000||
B|NU|20260424|12:16:24|S|42.000000|14.465000||
B|XLP|20260424|12:16:24|S|300.000000|83.345000||
B|INTT|20260424|12:16:25|S|100.000000|18.765000||
B|PNR|20260424|12:16:25|S|20.000000|91.865000||
B|AFRM|20260424|12:16:26|S|100.000000|63.598000||
B|AMZN|20260424|12:16:26|S|85.000000|262.497200||
B|BRK/B|20260424|12:16:26|S|1.000000|469.045000||
B|CAKE|20260424|12:16:26|S|5.000000|61.815000||
B|GMEX|20260424|12:16:26|S|1.000000|0.422500||
B|NVDA|20260424|12:16:26|S|300.000000|208.670000||
B|ZS|20260424|12:16:26|S|80.000000|132.040000||
B|ZS|20260424|12:16:26|S|120.000000|132.050000||
B|RIOT|20260424|12:16:27|S|20.000000|18.395000||
B|SOXS|20260424|12:16:27|S|1896.000000|13.545000||
B|VUG|20260424|12:16:27|S|1.000000|83.029100||
B|GOOGL|20260424|12:16:28|S|20.000000|342.508000||
B|INTC|20260424|12:16:28|S|150.000000|81.515000||
B|CASY|20260424|12:16:29|S|10.000000|800.120000||
B|GLOB|20260424|12:16:29|S|29.000000|42.517800||
B|QCOM|20260424|12:16:29|S|5.000000|149.362700||
B|UWM|20260424|12:16:29|S|0.100000|58.070000||
B|CRWV|20260424|12:16:30|S|65.000000|110.598200||
B|GLWG|20260424|12:16:30|S|1.000000|26.440000||
B|RKLB|20260424|12:16:30|S|50.000000|80.725000||
B|SLDP|20260424|12:16:30|S|200.000000|3.725000||
B|ATOM|20260424|12:16:31|S|40.000000|9.415000||
B|RGTI|20260424|12:16:31|S|1.000000|16.555000||
B|XLE|20260424|12:16:31|S|1.000000|56.315000||
B|EOSE|20260424|12:16:32|S|700.000000|7.715000||
B|NBIS|20260424|12:16:32|S|50.000000|152.970000||
B|NVDA|20260424|12:16:32|S|1.000000|208.705000||
B|QQQ|20260424|12:16:32|S|100.000000|662.599300||
B|TSLA|20260424|12:16:32|S|54.000000|374.480000||
B|VST|20260424|12:16:32|S|50.000000|162.310000||
B|IREN|20260424|12:16:33|S|100.000000|51.300000||
B|SE|20260424|12:16:33|S|60.000000|85.120000||
B|OPRA|20260424|12:16:34|S|41.000000|17.025000||
B|SLV|20260424|12:16:34|S|1.000000|68.909300||
B|SOXL|20260424|12:16:34|S|5.000000|128.269000||
B|AGQ|20260424|12:16:35|S|5.000000|119.950000||
B|CRDO|20260424|12:16:35|S|60.000000|194.690000||
B|NKE|20260424|12:16:35|S|38.000000|45.005000||
B|PONY|20260424|12:16:35|S|500.000000|10.789300||
B|SKLZ|20260424|12:16:35|S|20.000000|7.270000||
B|CDE|20260424|12:16:36|S|491.000000|19.199600||
B|FCX|20260424|12:16:36|E|3.000000|62.120000||
B|ORCL|20260424|12:16:36|S|40.000000|170.838000||
B|SQQQ|20260424|12:16:36|S|86.000000|52.875000||
B|STM|20260424|12:16:36|S|200.000000|51.400700||
B|TSM|20260424|12:16:36|S|5.000000|407.760000||
B|ADBE|20260424|12:16:37|S|1.000000|241.187300||
B|HOG|20260424|12:16:37|S|17.000000|23.410700||
B|LULU|20260424|12:16:37|S|5.000000|145.040000||
B|ORCL|20260424|12:16:37|S|100.000000|170.840000||
B|SVCO|20260424|12:16:37|S|900.000000|9.840000||
B|TSLA|20260424|12:16:37|S|2.000000|374.505000||
B|TSM|20260424|12:16:37|S|2.000000|407.760000||
B|XLP|20260424|12:16:37|S|1.000000|83.335000||
B|AEVA|20260424|12:16:38|S|50.000000|16.630000||
B|GOOGL|20260424|12:16:38|S|10.000000|342.637800||
B|IBKR|20260424|12:16:38|S|1.000000|76.689100||
B|MSFT|20260424|12:16:38|S|50.000000|419.190000||
B|NOW|20260424|12:16:38|S|1.000000|86.575000||
B|QQQ|20260424|12:16:38|S|100.000000|662.644900||
B|QQQM|20260424|12:16:38|S|1.000000|272.829100||
B|SCNI|20260424|12:16:38|S|100.000000|0.812501||
B|TSEM|20260424|12:16:38|S|1.000000|199.000000||
B|MXL|20260424|12:16:39|S|30.000000|61.525000||
B|NVDA|20260424|12:16:39|S|1.000000|208.770000||
B|LUNR|20260424|12:16:40|S|100.000000|25.560000||
B|NVDA|20260424|12:16:40|S|2000.000000|208.770000||
B|TROW|20260424|12:16:40|S|3.000000|99.735000||
B|LAR|20260424|12:16:41|S|1700.000000|9.365000||
B|NFLX|20260424|12:16:41|S|200.000000|92.015000||
B|SLV|20260424|12:16:41|S|25.000000|68.909300||
B|HXL|20260424|12:16:42|S|20.000000|88.515000||
B|INR|20260424|12:16:42|S|18.000000|15.900000||
B|SGOV|20260424|12:16:42|S|26.000000|100.635000||
B|ZTS|20260424|12:16:42|S|3.000000|116.375900||
B|CRWV|20260424|12:16:43|S|2.000000|110.588300||
B|CRWV|20260424|12:16:43|S|94.000000|110.590000||
B|MXL|20260424|12:16:43|S|100.000000|61.490000||
B|QQQ|20260424|12:16:43|S|6.000000|662.699100||
B|IPGP|20260424|12:16:44|S|5.000000|129.740000||
B|RKLB|20260424|12:16:44|S|30.000000|80.885000||
B|TTMI|20260424|12:16:44|S|90.000000|148.170000||
B|USO|20260424|12:16:44|S|1.000000|131.189700||
B|CMCSA|20260424|12:16:45|S|100.000000|28.625000||
B|MXL|20260424|12:16:45|S|100.000000|61.490000||
B|OPEN|20260424|12:16:46|S|100.000000|5.345000||
B|OUST|20260424|12:16:46|S|50.000000|29.330000||
B|PDI|20260424|12:16:46|S|100.000000|17.469300||
B|RDY|20260424|12:16:46|S|5.000000|13.627700||
B|RGTI|20260424|12:16:46|S|50.000000|16.555000||
B|AXP|20260424|12:16:47|S|16.000000|314.480000||
B|GOOGL|20260424|12:16:47|S|17.000000|342.750000||
B|LITE|20260424|12:16:47|S|4.000000|888.520000||
B|LLY|20260424|12:16:47|S|4.000000|884.810000||
B|MXL|20260424|12:16:47|S|50.000000|61.460000||
B|OKLO|20260424|12:16:47|S|300.000000|72.360000||
B|OKLO|20260424|12:16:47|S|800.000000|72.350000||
B|STRC|20260424|12:16:47|S|20.000000|99.699300||
B|XLE|20260424|12:16:47|S|162.000000|56.305000||
B|SOFI|20260424|12:16:48|S|1.000000|18.349300||
B|XLK|20260424|12:16:48|S|40.000000|159.875000||
B|AMD|20260424|12:16:49|S|100.000000|351.000000||
B|ASX|20260424|12:16:49|S|8.000000|32.149300||
B|CRWV|20260424|12:16:49|S|50.000000|110.550000||
B|LIDR|20260424|12:16:49|S|1.000000|2.290000||
B|LIDR|20260424|12:16:49|S|20.000000|2.290000||
B|LIDR|20260424|12:16:49|S|83.000000|2.290000||
B|NVDA|20260424|12:16:49|S|10.000000|208.780000||
B|TMO|20260424|12:16:49|S|10.000000|472.520000||
B|TSM|20260424|12:16:49|S|10.000000|407.810000||
B|ZM|20260424|12:16:49|S|8.000000|92.400000||
B|ALMU|20260424|12:16:50|S|5.000000|20.180000||
B|ONTO|20260424|12:16:50|S|15.000000|311.720000||
B|PLTR|20260424|12:16:50|S|268.000000|140.428900||
B|TM|20260424|12:16:50|S|1.000000|193.190000||
B|CRESY|20260424|12:16:51|S|3.000000|11.029100||
B|HUT|20260424|12:16:51|S|1.000000|80.090000||
B|MSFT|20260424|12:16:51|S|50.000000|419.280000||
B|MSFU|20260424|12:16:51|S|10.000000|29.127100||
B|SOXL|20260424|12:16:51|S|100.000000|128.340000||
B|TSM|20260424|12:16:51|S|300.000000|407.840000||
B|VLUE|20260424|12:16:51|S|100.000000|162.550000||
B|ZS|20260424|12:16:51|S|4.000000|132.057300||
B|ZTS|20260424|12:16:51|S|1.000000|116.410200||
B|AMD|20260424|12:16:52|S|53.000000|350.970000||
B|AMD|20260424|12:16:52|S|147.000000|350.990000||
B|AMZN|20260424|12:16:52|S|2.000000|262.695000||
B|INTC|20260424|12:16:52|S|100.000000|81.570000||
B|VOO|20260424|12:16:52|S|28.000000|655.800000||
B|ADMA|20260424|12:16:53|S|500.000000|11.309300||
B|AMD|20260424|12:16:53|S|25.000000|350.970000||
B|AMD|20260424|12:16:53|S|300.000000|350.990000||
B|PNR|20260424|12:16:53|S|20.000000|91.820000||
B|RGTI|20260424|12:16:53|S|3.000000|16.555000||
B|RGTI|20260424|12:16:53|S|100.000000|16.555000||
B|SE|20260424|12:16:53|S|50.000000|84.910000||
B|SE|20260424|12:16:53|S|50.000000|84.910000||
B|SE|20260424|12:16:53|S|50.000000|84.910000||
B|SE|20260424|12:16:53|S|50.000000|84.910000||
B|SMR|20260424|12:16:53|S|1.000000|12.179700||
B|STM|20260424|12:16:53|S|96.000000|51.430500||
B|TPG|20260424|12:16:53|S|7.000000|43.690000||
B|TSLA|20260424|12:16:53|S|10.000000|374.748300||
B|ZTS|20260424|12:16:53|S|100.000000|116.410200||
B|AMD|20260424|12:16:54|S|57.000000|351.000000||
B|DOV|20260424|12:16:54|S|50.000000|229.910000||
B|HOOD|20260424|12:16:54|S|4.000000|84.169300||
B|PSQ|20260424|12:16:54|S|2.000000|28.095000||
B|SE|20260424|12:16:54|S|50.000000|84.946700||
B|SE|20260424|12:16:54|S|50.000000|84.950000||
B|SE|20260424|12:16:54|S|50.000000|84.950000||
B|SMR|20260424|12:16:54|S|20.000000|12.175000||
B|TSLA|20260424|12:16:54|S|2.000000|374.725000||
B|VTV|20260424|12:16:54|S|1.000000|203.680000||
B|AMD|20260424|12:16:55|S|2.000000|351.000000||
B|JXN|20260424|12:16:55|S|113.000000|113.765000||
B|O|20260424|12:16:55|S|300.000000|63.500000||
B|SE|20260424|12:16:55|S|50.000000|84.950000||
B|SE|20260424|12:16:55|S|50.000000|84.950000||
B|VIG|20260424|12:16:55|S|2.000000|226.840000||
B|AMPX|20260424|12:16:56|S|35.000000|21.298800||
B|NVDA|20260424|12:16:56|S|3.000000|208.780700||
B|ORCL|20260424|12:16:56|S|100.000000|170.867800||
B|PLTR|20260424|12:16:56|S|16.000000|140.450000||
B|RIOT|20260424|12:16:56|S|10.000000|18.387400||
B|TTMI|20260424|12:16:56|S|9.000000|148.190000||
B|JEF|20260424|12:16:57|S|40.000000|48.420000||
B|MSFT|20260424|12:16:57|S|20.000000|419.235000||
B|MSTU|20260424|12:16:57|S|200.000000|7.425000||
B|RKLB|20260424|12:16:57|S|100.000000|80.865000||
B|GMEX|20260424|12:16:58|S|1.000000|0.421900||
B|IONQ|20260424|12:16:58|S|5.000000|42.075000||
B|NEM|20260424|12:16:58|S|40.000000|118.908800||
B|STM|20260424|12:16:58|S|200.000000|51.430700||
B|UUUU|20260424|12:16:58|S|300.000000|20.659100||
B|IONQ|20260424|12:16:59|S|100.000000|42.065000||
B|JEPI|20260424|12:16:59|S|3083.000000|57.309900||
B|MSFT|20260424|12:16:59|S|5.000000|419.150000||
B|NVDA|20260424|12:16:59|S|100.000000|208.750000||
B|ORCL|20260424|12:16:59|S|10.000000|170.720000||
B|SNDK|20260424|12:16:59|S|31.000000|989.500000||
B|SNDK|20260424|12:16:59|S|137.000000|989.700000||
B|SQQQ|20260424|12:16:59|S|50.000000|52.857500||
B|VGT|20260424|12:16:59|S|11.000000|103.918800||
B|BAP|20260424|12:17:00|S|20.000000|329.140000||
B|INTC|20260424|12:17:00|S|5.000000|81.510000||
B|INTW|20260424|12:17:00|S|200.000000|164.040000||
B|INTW|20260424|12:17:00|S|305.000000|164.020000||
B|SNDK|20260424|12:17:00|S|10.000000|989.670000||
B|SNDK|20260424|12:17:00|S|17.000000|989.700000||
B|TEM|20260424|12:17:00|S|11.000000|51.310000||
B|AMD|20260424|12:17:01|S|5.000000|350.700000||
B|AVGO|20260424|12:17:01|S|17.000000|419.990000||
B|AVGO|20260424|12:17:01|S|540.000000|420.010000||
B|COP|20260424|12:17:01|S|100.000000|120.807400||
B|INTC|20260424|12:17:01|S|200.000000|81.510000||
B|NVDA|20260424|12:17:01|S|100.000000|208.721000||
B|PFF|20260424|12:17:01|S|100.000000|31.505000||
B|SAIA|20260424|12:17:01|S|3.000000|449.020000||
B|WDAY|20260424|12:17:01|S|11.000000|116.690000||
B|AMD|20260424|12:17:02|S|18.000000|350.685000||
B|CAR|20260424|12:17:02|S|100.000000|210.300000||
B|CAR|20260424|12:17:02|S|200.000000|210.725000||
B|CRM|20260424|12:17:02|S|2.000000|175.099100||
B|HOOD|20260424|12:17:02|S|25.000000|84.119300||
B|STNE|20260424|12:17:02|S|7.000000|12.255000||
B|TER|20260424|12:17:02|S|1.000000|419.750000||
B|TSLA|20260424|12:17:02|S|100.000000|374.838500||
B|TSLA|20260424|12:17:02|S|100.000000|374.875000||
B|TSLA|20260424|12:17:02|S|200.000000|374.808500||
B|GLW|20260424|12:17:03|S|10.000000|177.635500||
B|LAC|20260424|12:17:03|S|1.000000|4.665000||
B|MU|20260424|12:17:03|S|100.000000|497.700000||
B|SOXS|20260424|12:17:03|S|2.000000|13.535000||
B|ZS|20260424|12:17:03|S|1.000000|132.025000||
B|APLD|20260424|12:17:04|S|50.000000|36.085000||
B|ARM|20260424|12:17:04|S|30.000000|232.640000||
B|BMNU|20260424|12:17:04|S|1.000000|2.080000||
B|BMNU|20260424|12:17:04|S|10.000000|2.080000||
B|BMNU|20260424|12:17:04|S|20.000000|2.080000||
B|CCL|20260424|12:17:04|S|20.000000|27.125000||
B|MSTY|20260424|12:17:04|S|1.000000|25.730000||
B|MSTY|20260424|12:17:04|S|1.000000|25.730000||
B|PR|20260424|12:17:04|S|100.000000|20.585000||
B|SMR|20260424|12:17:04|S|9.000000|12.155000||
B|AMSC|20260424|12:17:05|S|161.000000|49.160000||
B|CRWV|20260424|12:17:05|S|250.000000|110.195000||
B|GOOGL|20260424|12:17:05|S|100.000000|342.678300||
B|INTC|20260424|12:17:05|S|100.000000|81.520000||
B|JOBY|20260424|12:17:05|S|26.000000|8.535000||
B|VT|20260424|12:17:05|S|4.000000|150.207500||
B|Z|20260424|12:17:05|S|100.000000|45.241400||
B|AMD|20260424|12:17:06|S|20.000000|350.671700||
B|GEV|20260424|12:17:06|S|2.000000|1149.930000||
B|MSFT|20260424|12:17:06|S|10.000000|419.160000||
B|INTC|20260424|12:17:07|S|200.000000|81.530000||
B|LTC|20260424|12:17:07|S|1.000000|38.170000||
B|TSM|20260424|12:17:07|S|100.000000|408.140000||
B|VBR|20260424|12:17:07|S|1.000000|231.490000||
B|AMD|20260424|12:17:08|S|100.000000|350.515000||
B|GMEX|20260424|12:17:08|S|10.000000|0.421000||
B|NVDA|20260424|12:17:08|S|19.000000|208.860000||
B|QID|20260424|12:17:08|S|75.000000|17.185000||
B|AMD|20260424|12:17:09|S|150.000000|350.615000||
B|AVGO|20260424|12:17:09|S|100.000000|420.115000||
B|AXP|20260424|12:17:09|S|10.000000|314.440000||
B|GRAB|20260424|12:17:09|S|20.000000|3.910000||
B|OGN|20260424|12:17:09|S|5.000000|10.877600||
B|RKLB|20260424|12:17:09|S|5.000000|80.910000||
B|HOOD|20260424|12:17:10|S|3.000000|84.119300||
B|LIFE|20260424|12:17:10|S|100.000000|17.190000||
B|UAMY|20260424|12:17:10|S|800.000000|9.970000||
B|CRCL|20260424|12:17:11|S|20.000000|98.830000||
B|ERAS|20260424|12:17:11|S|80.000000|21.395000||
B|F|20260424|12:17:11|S|12.000000|12.379900||
B|META|20260424|12:17:11|S|41.000000|674.340000||
B|NOW|20260424|12:17:11|S|49.000000|86.510000||
B|LPTH|20260424|12:17:12|S|100.000000|16.100000||
B|MSFT|20260424|12:17:12|S|2.000000|419.120000||
B|CHTR|20260424|12:17:13|S|10.000000|183.770000||
B|CRWV|20260424|12:17:13|S|67.000000|110.210000||
B|EME|20260424|12:17:13|S|9.000000|862.740000||
B|RCL|20260424|12:17:13|S|10.000000|263.630000||
B|UAMY|20260424|12:17:13|S|39.000000|9.970000||
B|DIA|20260424|12:17:14|S|40.000000|492.198600||
B|RDDT|20260424|12:17:14|S|2.000000|152.810000||
B|SHC|20260424|12:17:14|S|100.000000|15.455000||
B|SPRB|20260424|12:17:14|S|20.000000|55.340000||
B|TQQQ|20260424|12:17:14|S|61.000000|62.235000||
B|AOSL|20260424|12:17:15|S|50.000000|44.770000||
B|ARM|20260424|12:17:15|S|100.000000|232.750000||
B|AVGO|20260424|12:17:15|S|2.000000|420.110000||
B|DRAM|20260424|12:17:15|S|100.000000|37.420000||
B|GOOGL|20260424|12:17:15|S|4.000000|342.760000||
B|IREN|20260424|12:17:15|S|300.000000|51.240000||
B|NOW|20260424|12:17:15|S|50.000000|86.499100||
B|NOW|20260424|12:17:15|S|50.000000|86.500000||
B|PBF|20260424|12:17:15|S|5.000000|40.430000||
B|VUG|20260424|12:17:15|S|2.000000|83.040000||
B|BAP|20260424|12:17:17|S|60.000000|329.230000||
B|GOOGL|20260424|12:17:17|S|5.000000|342.845000||
B|MU|20260424|12:17:17|S|2.000000|497.340000||
B|RCMT|20260424|12:17:17|S|100.000000|31.880000||
B|SNDK|20260424|12:17:17|S|172.000000|989.840000||
B|APLD|20260424|12:17:18|S|150.000000|36.120000||
B|GDS|20260424|12:17:18|S|20.000000|45.170000||
B|GOOG|20260424|12:17:18|S|50.000000|341.440000||
B|INTC|20260424|12:17:18|S|71.000000|81.543100||
B|BMNU|20260424|12:17:19|S|13.000000|2.075000||
B|LUNR|20260424|12:17:19|S|50.000000|25.625000||
B|NVDA|20260424|12:17:19|S|8.000000|208.915000||
B|VTIX|20260424|12:17:19|S|100.000000|3.940000||
B|MSFT|20260424|12:17:20|S|5.000000|419.060000||
B|NVDA|20260424|12:17:20|S|100.000000|208.915000||
B|NVDA|20260424|12:17:20|S|400.000000|208.915000||
B|TSLA|20260424|12:17:20|S|100.000000|374.800000||
B|ALP|20260424|12:17:21|S|235.000000|0.207900||
B|GRAB|20260424|12:17:21|S|25.000000|3.910000||
B|PR|20260424|12:17:21|S|100.000000|20.585000||
B|USO|20260424|12:17:21|S|479.000000|131.280000||
B|ZM|20260424|12:17:21|S|59.000000|92.300000||
B|ZM|20260424|12:17:21|S|100.000000|92.275000||
B|KARO|20260424|12:17:22|S|33.000000|50.240000||
B|MSFT|20260424|12:17:22|S|6.000000|419.090000||
B|NU|20260424|12:17:22|S|160.000000|14.449300||
B|SCHD|20260424|12:17:22|S|1.000000|31.229900||
B|TRT|20260424|12:17:22|S|40.000000|14.490000||
B|VIST|20260424|12:17:22|S|14.000000|69.345000||
B|BITO|20260424|12:17:23|S|1.000000|10.660000||
B|CRWV|20260424|12:17:23|S|30.000000|110.209300||
B|MSFT|20260424|12:17:23|S|30.000000|418.935000||
B|NU|20260424|12:17:23|S|20.000000|14.450000||
B|NU|20260424|12:17:23|S|335.000000|14.450000||
B|BND|20260424|12:17:24|S|2.000000|73.859300||
B|IONQ|20260424|12:17:24|S|1.000000|42.079300||
B|MSFT|20260424|12:17:24|S|2.000000|418.935000||
B|NU|20260424|12:17:24|S|58.000000|14.450000||
B|NVDA|20260424|12:17:24|S|800.000000|208.935000||
B|SNPS|20260424|12:17:24|S|40.000000|497.090000||
B|TSLA|20260424|12:17:24|S|100.000000|374.905000||
B|GRAB|20260424|12:17:25|S|25.000000|3.910000||
B|NIO|20260424|12:17:25|S|13.000000|6.200700||
B|NVDA|20260424|12:17:25|S|5.000000|208.885000||
B|ORCL|20260424|12:17:25|S|100.000000|170.815000||
B|AMKR|20260424|12:17:26|S|20.000000|78.570000||
B|APP|20260424|12:17:26|S|69.000000|433.150000||
B|BABA|20260424|12:17:26|S|12.000000|135.430000||
B|BAI|20260424|12:17:26|S|140.000000|42.830000||
B|KLAC|20260424|12:17:26|S|20.000000|1925.241000||
B|NBIS|20260424|12:17:26|S|50.000000|153.130000||
B|POET|20260424|12:17:26|S|300.000000|15.115000||
B|POET|20260424|12:17:26|S|400.000000|15.120000||
B|POET|20260424|12:17:26|S|400.000000|15.120000||
B|UMAC|20260424|12:17:26|S|1.000000|14.839100||
B|CRWV|20260424|12:17:27|S|115.000000|110.210000||
B|DPRO|20260424|12:17:27|S|15.000000|6.020000||
B|GOOGL|20260424|12:17:27|S|91.000000|342.855000||
B|INTC|20260424|12:17:27|S|100.000000|81.560000||
B|INTC|20260424|12:17:27|S|120.000000|81.570000||
B|SNDK|20260424|12:17:27|S|3.000000|989.360000||
B|SOXL|20260424|12:17:27|E|208.000000|128.275100||
B|INTC|20260424|12:17:29|S|17.000000|81.580000||
B|NVDA|20260424|12:17:29|S|100.000000|208.855000||
B|SNDK|20260424|12:17:29|S|50.000000|989.050000||
B|TSLA|20260424|12:17:29|S|20.000000|374.988300||
B|WCC|20260424|12:17:29|S|4.000000|318.670000||
B|ZS|20260424|12:17:29|S|1.000000|132.035700||
B|AMZN|20260424|12:17:30|S|14.000000|262.711200||
B|FIX|20260424|12:17:30|S|2.000000|1699.810000||
B|GRAB|20260424|12:17:30|S|15.000000|3.910000||
B|MCD|20260424|12:17:30|S|1.000000|300.395000||
B|OSRH|20260424|12:17:30|S|600.000000|0.659800||
B|STM|20260424|12:17:30|S|161.000000|51.395000||
B|WDC|20260424|12:17:30|S|18.000000|411.660000||
B|ZTS|20260424|12:17:31|S|6.000000|116.318300||
B|AMD|20260424|12:17:32|S|25.000000|350.390000||
B|FXI|20260424|12:17:32|S|2.000000|36.795000||
B|META|20260424|12:17:32|S|38.000000|674.170000||
B|NBIS|20260424|12:17:32|S|25.000000|153.114200||
B|STM|20260424|12:17:32|S|200.000000|51.390700||
B|XYZ|20260424|12:17:32|S|100.000000|71.135000||
B|AMD|20260424|12:17:33|S|20.000000|350.350000||
B|APLD|20260424|12:17:33|S|200.000000|36.085000||
B|MRP|20260424|12:17:33|S|247.000000|30.695000||
B|ONMD|20260424|12:17:33|S|99.000000|1.189800||
B|SGOV|20260424|12:17:33|S|20.000000|100.630000||
B|SLV|20260424|12:17:33|S|100.000000|68.889300||
B|AXTX|20260424|12:17:34|S|100.000000|27.600000||
B|DRAM|20260424|12:17:34|S|50.000000|37.415000||
B|FIG|20260424|12:17:34|S|50.000000|16.816800||
B|WDC|20260424|12:17:34|S|20.000000|411.715000||
B|AAL|20260424|12:17:35|S|55.000000|12.115000||
B|AMD|20260424|12:17:35|S|14.000000|350.330000||
B|IESC|20260424|12:17:35|S|1.000000|607.630000||
B|MRVL|20260424|12:17:35|S|100.000000|161.785000||
B|MSTR|20260424|12:17:35|S|22.000000|169.610000||
B|YPF|20260424|12:17:35|S|276.000000|42.081400||
B|EDD|20260424|12:17:36|S|50.000000|5.559900||
B|PLAB|20260424|12:17:36|S|20.000000|52.500000||
B|AMD|20260424|12:17:37|S|67.000000|350.270000||
B|AMD|20260424|12:17:37|S|75.000000|350.290000||
B|AXTI|20260424|12:17:37|S|8.000000|79.130000||
B|CRWV|20260424|12:17:37|S|2.000000|110.138800||
B|ARM|20260424|12:17:38|S|8.000000|232.615000||
B|BIDU|20260424|12:17:38|S|1.000000|127.002700||
B|GOOGL|20260424|12:17:38|S|46.000000|343.025000||
B|IBIT|20260424|12:17:38|S|1500.000000|44.055000||
B|SNDK|20260424|12:17:38|S|1.000000|988.790000||
B|TSLA|20260424|12:17:38|S|50.000000|375.055000||
B|TTMI|20260424|12:17:38|S|7.000000|148.160000||
B|CSCO|20260424|12:17:39|S|112.000000|89.215000||
B|FVCB|20260424|12:17:39|S|100.000000|15.730000||
B|LUNR|20260424|12:17:39|S|100.000000|25.625000||
B|LUNR|20260424|12:17:39|S|400.000000|25.640000||
B|MSTY|20260424|12:17:39|S|1.000000|25.700000||
B|MSTY|20260424|12:17:39|S|2.000000|25.700000||
B|MSTY|20260424|12:17:39|S|10.000000|25.700000||
B|TER|20260424|12:17:39|S|30.000000|419.130000||
B|AMAT|20260424|12:17:40|S|1.000000|419.020000||
B|CMPS|20260424|12:17:40|S|100.000000|9.325000||
B|CRNX|20260424|12:17:40|S|250.000000|38.517700||
B|EQT|20260424|12:17:40|S|94.000000|58.210000||
B|NIKL|20260424|12:17:40|S|200.000000|17.210000||
B|NVDA|20260424|12:17:40|S|65.000000|208.795000||
B|QQQ|20260424|12:17:40|S|12.000000|662.560000||
B|SMR|20260424|12:17:40|S|10.000000|12.169800||
B|TSLA|20260424|12:17:40|S|400.000000|375.002200||
B|YCBD|20260424|12:17:40|S|1200.000000|1.020000||
B|AMD|20260424|12:17:41|S|15.000000|350.180000||
B|AMD|20260424|12:17:41|S|49.000000|350.230000||
B|INTC|20260424|12:17:41|S|90.000000|81.480900||
B|IONQ|20260424|12:17:41|S|50.000000|42.035000||
B|ORCL|20260424|12:17:41|S|13.000000|170.865000||
B|SNPS|20260424|12:17:41|S|25.000000|497.090000||
B|VECO|20260424|12:17:41|S|100.000000|53.210000||
B|CRWV|20260424|12:17:42|S|4.000000|110.025000||
B|CRWV|20260424|12:17:42|S|8.000000|110.025000||
B|CRWV|20260424|12:17:42|S|82.000000|110.025000||
B|CTRA|20260424|12:17:42|S|100.000000|33.285000||
B|ENPH|20260424|12:17:42|S|300.000000|35.580000||
B|META|20260424|12:17:42|S|3.000000|673.990000||
B|SLV|20260424|12:17:42|S|10.000000|68.889300||
B|SWMR|20260424|12:17:42|S|1.000000|36.990000||
B|ZTS|20260424|12:17:42|S|1.000000|116.170000||
B|CRWV|20260424|12:17:43|S|25.000000|110.028400||
B|CRWV|20260424|12:17:43|S|37.000000|110.025000||
B|DELL|20260424|12:17:43|S|100.000000|217.145000||
B|ESPR|20260424|12:17:43|S|20.000000|1.890000||
B|IPGP|20260424|12:17:43|S|44.000000|128.970000||
B|MRVL|20260424|12:17:43|S|60.000000|161.800000||
B|SMR|20260424|12:17:43|S|110.000000|12.169700||
B|CRWV|20260424|12:17:44|S|50.000000|109.635000||
B|RKLB|20260424|12:17:44|S|5.000000|80.950000||
B|UAMY|20260424|12:17:44|S|500.000000|9.960000||
B|WW|20260424|12:17:44|S|101.000000|9.760000||
B|ASTS|20260424|12:17:45|S|125.000000|77.990000||
B|COKE|20260424|12:17:45|S|16.000000|194.720000||
B|MCD|20260424|12:17:45|S|1.000000|300.370000||
B|NBIS|20260424|12:17:45|S|17.000000|152.720000||
B|XOM|20260424|12:17:45|S|100.000000|147.290000||
B|GOOGL|20260424|12:17:46|S|1.000000|342.965000||
B|GSOL|20260424|12:17:46|S|400.000000|6.425000||
B|GSOL|20260424|12:17:46|S|2500.000000|6.425000||
B|ASML|20260424|12:17:47|S|5.000000|1464.570000||
B|HIMS|20260424|12:17:47|S|20.000000|30.245000||
B|HRZN|20260424|12:17:47|S|200.000000|3.915000||
B|TSLA|20260424|12:17:47|S|20.000000|375.020000||
B|TSLA|20260424|12:17:47|S|41.000000|375.000000||
B|TSLA|20260424|12:17:47|S|80.000000|375.030000||
B|GOOGL|20260424|12:17:48|S|20.000000|342.940000||
B|IREN|20260424|12:17:48|S|50.000000|51.150000||
B|NVDA|20260424|12:17:48|S|5.000000|208.825000||
B|TLRY|20260424|12:17:48|E|35.000000|6.760000||
B|TMDX|20260424|12:17:48|S|79.000000|110.260000||
B|TSLA|20260424|12:17:48|S|2.000000|374.980000||
B|BULL|20260424|12:17:49|S|101.000000|6.847400||
B|MSFT|20260424|12:17:49|S|12.000000|418.870000||
B|POET|20260424|12:17:49|S|10.000000|15.080000||
B|RAL|20260424|12:17:49|S|20.000000|45.030000||
B|RGTI|20260424|12:17:49|S|100.000000|16.565000||
B|TSLA|20260424|12:17:49|S|11.000000|374.938600||
B|AMD|20260424|12:17:50|S|49.000000|350.370000||
B|AMD|20260424|12:17:50|S|100.000000|350.370000||
B|AMKR|20260424|12:17:50|S|60.000000|78.550000||
B|ARCC|20260424|12:17:50|S|242.000000|18.777500||
B|AVGO|20260424|12:17:50|S|4.000000|420.170000||
B|BW|20260424|12:17:50|S|4.000000|14.780000||
B|LRCX|20260424|12:17:50|S|2.000000|272.363500||
B|MTUM|20260424|12:17:50|S|200.000000|280.840000||
B|VUG|20260424|12:17:50|S|1.000000|83.039300||
B|CRWV|20260424|12:17:51|S|100.000000|109.460000||
B|CRWV|20260424|12:17:51|S|176.000000|109.480000||
B|KOPN|20260424|12:17:51|S|3.000000|3.729400||
B|LVS|20260424|12:17:51|S|20.000000|52.445000||
B|RDDT|20260424|12:17:51|S|100.000000|153.080000||
B|TSLA|20260424|12:17:51|S|7.000000|374.901400||
B|TSLA|20260424|12:17:51|S|8.000000|374.900000||
B|BDTX|20260424|12:17:52|S|100.000000|2.900000||
B|HIMS|20260424|12:17:52|S|4.000000|30.245000||
B|HPQ|20260424|12:17:52|S|15.000000|19.789300||
B|LUNR|20260424|12:17:52|S|235.000000|25.590000||
B|MSFT|20260424|12:17:52|S|67.000000|418.870000||
B|MSFT|20260424|12:17:52|S|80.000000|418.870000||
B|NCLH|20260424|12:17:52|S|20.000000|18.555000||
B|PLTR|20260424|12:17:52|S|38.000000|140.444400||
B|SHC|20260424|12:17:52|S|100.000000|15.445000||
B|ZTO|20260424|12:17:52|S|27.000000|25.755000||
B|AAPL|20260424|12:17:53|S|100.000000|271.430000||
B|CTAS|20260424|12:17:53|S|13.000000|176.315000||
B|IEF|20260424|12:17:53|S|35.000000|95.549800||
B|INTC|20260424|12:17:53|S|10.000000|81.453000||
B|PLTR|20260424|12:17:53|S|100.000000|140.470000||
B|Z|20260424|12:17:53|S|40.000000|45.250000||
B|ZS|20260424|12:17:53|S|4.000000|132.018900||
B|AXTX|20260424|12:17:54|S|200.000000|27.610000||
B|CRDO|20260424|12:17:54|S|5.000000|195.100000||
B|INTC|20260424|12:17:54|S|40.000000|81.465000||
B|PLTR|20260424|12:17:54|S|100.000000|140.480000||
B|ARM|20260424|12:17:55|S|5.000000|232.685000||
B|BTI|20260424|12:17:55|S|2.000000|58.265000||
B|INTC|20260424|12:17:55|S|80.000000|81.460000||
B|TSLA|20260424|12:17:55|S|30.000000|374.850000||
B|VTI|20260424|12:17:55|S|3.000000|351.820000||
B|AMZN|20260424|12:17:56|S|100.000000|262.905000||
B|AXTI|20260424|12:17:56|S|100.000000|79.180000||
B|AXTX|20260424|12:17:56|S|100.000000|27.590000||
B|GOOG|20260424|12:17:56|S|50.000000|341.580000||
B|LRCX|20260424|12:17:56|S|2.000000|272.455700||
B|MOS|20260424|12:17:56|S|36.000000|23.709300||
B|NVDA|20260424|12:17:56|S|4.000000|208.840000||
B|RXRX|20260424|12:17:56|S|15.000000|3.549700||
B|TSLA|20260424|12:17:56|S|100.000000|374.810000||
B|CWVX|20260424|12:17:57|S|30.000000|36.960000||
B|HIMS|20260424|12:17:57|S|200.000000|30.250000||
B|ALGM|20260424|12:17:58|S|156.000000|44.800000||
B|AMD|20260424|12:17:58|S|100.000000|350.540000||
B|ASML|20260424|12:17:58|S|6.000000|1464.630000||
B|BMNU|20260424|12:17:59|S|560.000000|2.075000||
B|DRAM|20260424|12:17:59|S|1.000000|37.410000||
B|TSLA|20260424|12:17:59|S|50.000000|374.840000||
B|TSLA|20260424|12:17:59|S|50.000000|374.841700||
B|TSLA|20260424|12:17:59|S|85.000000|374.870000||
B|CRWV|20260424|12:18:00|S|20.000000|109.790000||
B|QQQ|20260424|12:18:00|S|40.000000|662.640000||
B|HIMS|20260424|12:18:01|S|21.000000|30.265000||
B|MRVL|20260424|12:18:01|S|100.000000|161.860000||
B|NBIS|20260424|12:18:01|S|1.000000|153.050000||
B|QQQM|20260424|12:18:01|S|17.000000|272.834800||
B|SQQQ|20260424|12:18:01|S|10.000000|52.859300||
B|STRC|20260424|12:18:01|S|2.000000|99.689300||
B|AMD|20260424|12:18:02|S|100.000000|350.515000||
B|AMD|20260424|12:18:02|S|197.000000|350.515000||
B|AVGO|20260424|12:18:02|S|20.000000|420.200000||
B|AVGO|20260424|12:18:02|S|29.000000|420.200000||
B|OWNB|20260424|12:18:02|S|10.000000|21.210000||
B|SBC|20260424|12:18:02|S|100.000000|3.495000||
B|XOM|20260424|12:18:02|S|100.000000|147.260000||
B|CRWV|20260424|12:18:03|S|50.000000|109.750000||
B|INTC|20260424|12:18:03|S|10.000000|81.480000||
B|OGN|20260424|12:18:03|S|1.000000|10.860000||
B|OKLL|20260424|12:18:03|S|300.000000|11.820000||
B|TSLQ|20260424|12:18:03|S|50.000000|23.217500||
B|VWOB|20260424|12:18:03|S|3.000000|67.145000||
B|ZS|20260424|12:18:03|S|2.000000|132.020000||
B|KLIC|20260424|12:18:04|S|1.000000|88.450000||
B|LRCX|20260424|12:18:04|S|25.000000|272.540000||
B|RCAT|20260424|12:18:04|S|50.000000|12.067200||
B|ZTS|20260424|12:18:04|S|1.000000|116.305900||
B|AAOI|20260424|12:18:05|S|25.000000|160.460000||
B|AXTX|20260424|12:18:05|S|300.000000|27.640000||
B|CRWV|20260424|12:18:05|S|100.000000|109.840000||
B|IBM|20260424|12:18:05|S|20.000000|225.459000||
B|IBRX|20260424|12:18:05|S|20.000000|7.650000||
B|IVZ|20260424|12:18:05|S|94.000000|25.690000||
B|RDW|20260424|12:18:05|S|500.000000|9.907400||
B|TSM|20260424|12:18:05|S|20.000000|408.160000||
B|AAOI|20260424|12:18:06|S|100.000000|160.610000||
B|CRWV|20260424|12:18:06|S|100.000000|109.840000||
B|INTC|20260424|12:18:06|S|100.000000|81.475000||
B|OKLO|20260424|12:18:06|S|100.000000|72.300000||
B|SBSW|20260424|12:18:06|S|250.000000|12.767300||
B|AMD|20260424|12:18:07|S|60.000000|350.660000||
B|INTC|20260424|12:18:07|S|40.000000|81.500000||
B|NVDA|20260424|12:18:07|S|1.000000|208.980000||
B|NVDA|20260424|12:18:07|S|1.000000|208.985000||
B|NVDA|20260424|12:18:07|S|300.000000|208.995000||
B|PLTR|20260424|12:18:07|S|50.000000|140.498800||
B|ASTS|20260424|12:18:08|S|10.000000|77.980000||
B|IBM|20260424|12:18:08|S|50.000000|225.450000||
B|IBM|20260424|12:18:08|S|50.000000|225.450000||
B|MELI|20260424|12:18:08|S|3.000000|1821.690000||
B|NAKA|20260424|12:18:08|S|2000.000000|0.222500||
B|VRT|20260424|12:18:08|S|62.000000|326.240000||
B|AAPL|20260424|12:18:09|S|200.000000|271.410000||
B|ARKO|20260424|12:18:09|S|3.000000|6.655000||
B|LRCX|20260424|12:18:09|S|60.000000|272.540000||
B|MRVL|20260424|12:18:09|S|100.000000|161.977300||
B|POET|20260424|12:18:09|S|6.000000|15.065000||
B|AMD|20260424|12:18:10|S|10.000000|350.605000||
B|CRWV|20260424|12:18:10|S|94.000000|109.580000||
B|INTC|20260424|12:18:10|S|100.000000|81.491000||
B|NAVN|20260424|12:18:10|S|100.000000|15.490000||
B|NBIS|20260424|12:18:10|S|50.000000|152.920000||
B|NVDA|20260424|12:18:10|S|200.000000|208.930700||
B|SAP|20260424|12:18:10|S|6.000000|172.373700||
B|SPYM|20260424|12:18:10|S|1.000000|83.969300||
B|BAP|20260424|12:18:11|S|20.000000|329.520000||
B|CRWV|20260424|12:18:11|S|5.000000|109.520000||
B|IREN|20260424|12:18:11|S|50.000000|51.200000||
B|MP|20260424|12:18:11|S|2.000000|61.410000||
B|OKLO|20260424|12:18:11|S|40.000000|72.329500||
B|PDD|20260424|12:18:11|S|100.000000|97.450000||
B|PLTR|20260424|12:18:11|S|66.000000|140.452200||
B|SOXL|20260424|12:18:11|S|10.000000|128.361200||
B|USO|20260424|12:18:11|S|10.000000|131.499000||
B|ASST|20260424|12:18:12|S|100.000000|15.930000||
B|ASST|20260424|12:18:12|S|800.000000|15.910000||
B|ASST|20260424|12:18:12|S|1500.000000|15.910000||
B|ASTS|20260424|12:18:12|S|100.000000|77.970000||
B|AXP|20260424|12:18:12|S|1.000000|314.490000||
B|QQQ|20260424|12:18:12|S|15.000000|662.607500||
B|SMTC|20260424|12:18:12|S|20.000000|111.840000||
B|CRWV|20260424|12:18:13|S|5.000000|109.520000||
B|FN|20260424|12:18:13|S|4.000000|728.600000||
B|LMT|20260424|12:18:13|S|19.000000|506.940000||
B|PLTR|20260424|12:18:13|S|100.000000|140.439100||
B|SCHD|20260424|12:18:13|S|1.000000|31.215000||
B|URA|20260424|12:18:13|S|9.000000|55.850000||
B|VGSH|20260424|12:18:13|S|35.000000|58.545000||
B|FIG|20260424|12:18:14|S|23.000000|16.807500||
B|NVDA|20260424|12:18:14|S|27.000000|208.915000||
B|OKLL|20260424|12:18:14|S|1000.000000|11.810000||
B|RDDT|20260424|12:18:14|S|10.000000|153.090000||
B|RDW|20260424|12:18:14|S|9.000000|9.905000||
B|SMMT|20260424|12:18:14|S|100.000000|21.820000||
B|STRK|20260424|12:18:14|S|5.000000|77.440000||
B|MSTU|20260424|12:18:15|S|50.000000|7.385000||
B|NBIS|20260424|12:18:15|S|25.000000|152.995000||
B|PL|20260424|12:18:15|S|14.000000|35.700000||
B|POET|20260424|12:18:15|S|10.000000|15.027400||
B|RKLB|20260424|12:18:15|S|35.000000|80.889400||
B|AVGO|20260424|12:18:16|S|2.000000|420.140000||
B|ITA|20260424|12:18:16|S|1.000000|215.348300||
B|MELI|20260424|12:18:16|S|29.000000|1821.631000||
B|SOXL|20260424|12:18:16|S|160.000000|128.305000||
B|TSLA|20260424|12:18:16|S|100.000000|374.765000||
B|UEC|20260424|12:18:16|S|100.000000|14.355000||
B|AMD|20260424|12:18:17|S|27.000000|350.530000||
B|NVDA|20260424|12:18:17|S|91.000000|208.912900||
B|RCAT|20260424|12:18:17|S|20.000000|12.055000||
B|RKLB|20260424|12:18:17|S|10.000000|80.890000||
B|CRWV|20260424|12:18:18|S|20.000000|109.655000||
B|IBIT|20260424|12:18:18|S|1.000000|44.045000||
B|TSLA|20260424|12:18:18|S|15.000000|374.732000||
B|APLD|20260424|12:18:19|S|50.000000|36.040000||
B|DIS|20260424|12:18:19|S|1.000000|102.685000||
B|IBKR|20260424|12:18:19|S|2.000000|76.665800||
B|ISBG|20260424|12:18:19|S|10.000000|21.130000||
B|SMMT|20260424|12:18:19|S|100.000000|21.820000||
B|TQQQ|20260424|12:18:19|S|1.000000|62.215000||
B|QBTS|20260424|12:18:20|S|6.000000|18.347600||
B|SMTC|20260424|12:18:20|S|50.000000|111.860000||
B|SOXL|20260424|12:18:20|S|100.000000|128.290700||
B|UBER|20260424|12:18:20|S|1.000000|74.265300||
B|MRVL|20260424|12:18:21|S|45.000000|161.978100||
B|TSLA|20260424|12:18:21|S|35.000000|374.630000||
B|TSLA|20260424|12:18:21|S|51.000000|374.630000||
B|TSLA|20260424|12:18:21|S|213.000000|374.630000||
B|TXN|20260424|12:18:21|S|57.000000|275.820000||
B|TXN|20260424|12:18:21|S|200.000000|275.830000||
B|AVGO|20260424|12:18:22|S|1.000000|420.215000||
B|AXTI|20260424|12:18:22|S|95.000000|79.210000||
B|FIG|20260424|12:18:22|S|10.000000|16.799300||
B|QQQI|20260424|12:18:22|S|1.000000|53.895000||
B|SNDK|20260424|12:18:22|S|2.000000|988.769000||
B|TSLA|20260424|12:18:22|S|87.000000|374.620000||
B|TSLA|20260424|12:18:22|S|100.000000|374.650000||
B|AMD|20260424|12:18:23|S|13.000000|350.540000||
B|ASST|20260424|12:18:23|S|400.000000|15.920000||
B|ASST|20260424|12:18:23|S|600.000000|15.920000||
B|CRWV|20260424|12:18:23|S|53.000000|109.565000||
B|CTNT|20260424|12:18:23|E|13954.000000|0.056550||
B|MSFT|20260424|12:18:23|S|350.000000|418.800000||
B|MSTR|20260424|12:18:23|S|40.000000|169.440000||
B|ORCL|20260424|12:18:23|S|53.000000|170.700000||
B|ORCL|20260424|12:18:23|S|80.000000|170.700000||
B|MAGS|20260424|12:18:24|S|900.000000|66.420000||
B|SCNI|20260424|12:18:24|S|25.000000|0.825400||
B|SMMT|20260424|12:18:24|S|100.000000|21.820000||
B|STEP|20260424|12:18:24|S|60.000000|53.175000||
B|TM|20260424|12:18:24|S|1.000000|193.220000||
B|NVDA|20260424|12:18:25|S|132.000000|208.985000||
B|VRT|20260424|12:18:25|S|16.000000|326.240000||
B|AAPU|20260424|12:18:26|S|400.000000|31.755000||
B|INTU|20260424|12:18:26|S|1.000000|386.425000||
B|META|20260424|12:18:26|S|5.000000|674.260000||
B|NVDL|20260424|12:18:26|S|25.000000|102.985000||
B|SNDK|20260424|12:18:26|S|1.000000|989.750000||
B|VSCO|20260424|12:18:26|S|50.000000|53.556500||
B|CRWD|20260424|12:18:27|S|3.000000|441.670000||
B|CRWV|20260424|12:18:27|S|100.000000|109.545000||
B|CRWV|20260424|12:18:27|S|400.000000|109.545000||
B|GAB|20260424|12:18:27|S|300.000000|5.585000||
B|SMMT|20260424|12:18:27|S|100.000000|21.825000||
B|SNDK|20260424|12:18:27|S|2.000000|989.750000||
B|NOW|20260424|12:18:28|E|3.000000|86.425000||
B|UNH|20260424|12:18:28|S|3.000000|352.800000||
B|AMD|20260424|12:18:29|S|50.000000|350.650000||
B|HIMS|20260424|12:18:29|S|50.000000|30.273100||
B|SOXS|20260424|12:18:29|S|1000.000000|13.525000||
B|BAC|20260424|12:18:30|S|200.000000|52.195000||
B|IESC|20260424|12:18:30|S|1.000000|608.080000||
B|LPTH|20260424|12:18:30|S|6.000000|16.050000||
B|ORCL|20260424|12:18:30|S|2.000000|170.688800||
B|RTX|20260424|12:18:30|S|20.000000|172.280000||
B|CRWV|20260424|12:18:31|S|1.000000|109.450000||
B|CTNT|20260424|12:18:31|S|8000.000000|0.056200||
B|CVX|20260424|12:18:31|S|100.000000|184.124200||
B|IREN|20260424|12:18:31|S|100.000000|51.265000||
B|NVDA|20260424|12:18:31|S|20.000000|209.045000||
B|ALGM|20260424|12:18:32|S|50.000000|44.858600||
B|MELI|20260424|12:18:32|S|2.000000|1821.800000||
B|QQQ|20260424|12:18:32|S|280.000000|662.730000||
B|RAL|20260424|12:18:32|S|20.000000|45.040000||
B|SMMT|20260424|12:18:32|S|75.000000|21.825000||
B|TM|20260424|12:18:32|S|12.000000|193.217300||
B|TM|20260424|12:18:32|S|13.000000|193.220000||
B|INTC|20260424|12:18:33|S|100.000000|81.445000||
B|SOXL|20260424|12:18:33|S|10.000000|128.478800||
B|LPTH|20260424|12:18:34|S|25.000000|15.975000||
B|NVDA|20260424|12:18:34|S|100.000000|209.080000||
B|SNDK|20260424|12:18:34|S|1.000000|989.680000||
B|SOXS|20260424|12:18:34|S|1000.000000|13.515000||
B|AMD|20260424|12:18:35|S|166.000000|350.750000||
B|CAST|20260424|12:18:36|S|32.000000|2.070000||
B|FIGS|20260424|12:18:36|S|25.000000|16.768300||
B|ORCL|20260424|12:18:36|S|4.000000|170.698500||
B|CRWV|20260424|12:18:37|S|50.000000|109.420000||
B|GRAB|20260424|12:18:37|S|19.000000|3.910000||
B|LPTH|20260424|12:18:37|S|3.000000|15.975000||
B|ORCL|20260424|12:18:37|S|200.000000|170.758000||
B|ORCL|20260424|12:18:37|S|340.000000|170.770000||
B|SOFI|20260424|12:18:37|S|640.000000|18.315000||
B|SOXL|20260424|12:18:37|S|2.000000|128.460000||
B|AVGO|20260424|12:18:38|S|200.000000|420.540000||
B|AVGO|20260424|12:18:38|S|200.000000|420.550000||
B|CEVA|20260424|12:18:38|S|110.000000|28.330000||
B|CRWV|20260424|12:18:38|S|10.000000|109.430000||
B|FIG|20260424|12:18:38|S|50.000000|16.799300||
B|OCC|20260424|12:18:38|S|10.000000|12.940000||
B|SOXL|20260424|12:18:38|S|2.000000|128.478700||
B|TXN|20260424|12:18:38|S|100.000000|276.070000||
B|AOSL|20260424|12:18:39|S|21.000000|44.810000||
B|MSTZ|20260424|12:18:39|S|2000.000000|5.959300||
B|NVDA|20260424|12:18:39|S|40.000000|209.090000||
B|YEXT|20260424|12:18:39|S|50.000000|3.805000||
B|AMZN|20260424|12:18:40|S|5.000000|263.000000||
B|INTC|20260424|12:18:40|S|100.000000|81.370700||
B|ORLA|20260424|12:18:40|S|16.000000|14.477300||
B|PONY|20260424|12:18:40|S|3.000000|10.787300||
B|SCO|20260424|12:18:40|S|581.000000|7.360000||
B|TSM|20260424|12:18:40|S|25.000000|408.350000||
B|AMD|20260424|12:18:41|S|22.000000|350.830000||
B|AMD|20260424|12:18:41|S|100.000000|350.870000||
B|EEM|20260424|12:18:41|S|100.000000|63.725000||
B|MSFT|20260424|12:18:41|S|5.000000|418.860000||
B|INTC|20260424|12:18:42|S|0.850100|81.380000||
B|SLV|20260424|12:18:42|S|100.000000|68.895000||
B|SM|20260424|12:18:42|S|15.000000|28.609300||
B|AMD|20260424|12:18:43|S|22.000000|350.815000||
B|MSTR|20260424|12:18:43|S|80.000000|169.680000||
B|MSTR|20260424|12:18:43|S|200.000000|169.720000||
B|MU|20260424|12:18:43|S|3.000000|497.550000||
B|ALMU|20260424|12:18:44|S|70.000000|20.160000||
B|AMD|20260424|12:18:44|S|10.000000|350.810000||
B|AMD|20260424|12:18:44|S|100.000000|350.810000||
B|BRK/B|20260424|12:18:44|S|5.000000|468.856800||
B|LLY|20260424|12:18:44|S|2.000000|884.320000||
B|POOL|20260424|12:18:44|S|5.000000|231.545000||
B|AAOI|20260424|12:18:45|S|50.000000|160.780000||
B|AMZN|20260424|12:18:45|S|100.000000|262.990000||
B|PROF|20260424|12:18:45|S|300.000000|6.700000||
B|SOXS|20260424|12:18:45|S|20.000000|13.517500||
B|CRWV|20260424|12:18:46|S|5.000000|109.200000||
B|GOOGL|20260424|12:18:46|S|300.000000|343.130000||
B|POET|20260424|12:18:46|S|50.000000|15.059300||
B|Z|20260424|12:18:46|S|100.000000|45.230000||
B|AMD|20260424|12:18:47|S|8.000000|350.693200||
B|AXTI|20260424|12:18:47|S|200.000000|79.140000||
B|GOOGL|20260424|12:18:47|S|23.000000|343.157600||
B|GOOGL|20260424|12:18:47|S|172.000000|343.125000||
B|INTC|20260424|12:18:47|S|40.000000|81.420700||
B|IREN|20260424|12:18:47|S|300.000000|51.275000||
B|MSFT|20260424|12:18:47|S|2.000000|418.860000||
B|SOXL|20260424|12:18:47|S|28.000000|128.480000||
B|TLRY|20260424|12:18:47|S|22.000000|6.767400||
B|USAR|20260424|12:18:47|S|30.000000|21.985000||
B|ARM|20260424|12:18:48|S|100.000000|232.590000||
B|CSCO|20260424|12:18:48|S|28.000000|89.199300||
B|MSFT|20260424|12:18:48|S|100.000000|418.880000||
B|XLE|20260424|12:18:48|S|50.000000|56.335000||
B|ZS|20260424|12:18:48|S|80.000000|132.010000||
B|ZS|20260424|12:18:48|S|120.000000|132.010000||
B|HPQ|20260424|12:18:49|S|800.000000|19.787800||
B|O|20260424|12:18:49|S|200.000000|63.490000||
B|POET|20260424|12:18:49|S|2.000000|15.059300||
B|QQQI|20260424|12:18:49|S|99.000000|53.904800||
B|SOXS|20260424|12:18:49|S|965.000000|13.515000||
B|GLOB|20260424|12:18:50|S|16.000000|42.430000||
B|QS|20260424|12:18:50|S|250.000000|7.109300||
B|SOXL|20260424|12:18:50|S|10.000000|128.460900||
B|CRWV|20260424|12:18:51|S|740.000000|109.740000||
B|GOOG|20260424|12:18:51|S|3.000000|341.760000||
B|OKLL|20260424|12:18:51|S|252.000000|11.880000||
B|USAR|20260424|12:18:51|S|250.000000|21.990000||
B|XLP|20260424|12:18:51|S|1.000000|83.310000||
B|IBIT|20260424|12:18:52|S|22.000000|44.055000||
B|MU|20260424|12:18:52|S|28.000000|497.420000||
B|SOXS|20260424|12:18:52|S|3.000000|13.525000||
B|KRMN|20260424|12:18:53|S|5.000000|73.010000||
B|PLUG|20260424|12:18:53|S|733.000000|3.300000||
B|QQQI|20260424|12:18:53|S|93.000000|53.905000||
B|TXN|20260424|12:18:53|S|412.000000|275.910000||
B|AMD|20260424|12:18:54|S|1.000000|350.660000||
B|AMD|20260424|12:18:54|S|48.000000|350.622100||
B|ARM|20260424|12:18:54|S|100.000000|232.730000||
B|LITE|20260424|12:18:54|S|2.000000|886.660000||
B|RBRK|20260424|12:18:54|S|6.000000|51.910000||
B|DELL|20260424|12:18:55|S|112.000000|217.399400||
B|EURL|20260424|12:18:55|S|5.000000|44.030000||
B|NKE|20260424|12:18:55|S|20.000000|44.995000||
B|SMR|20260424|12:18:55|S|55.000000|12.180000||
B|TSLA|20260424|12:18:55|S|24.000000|374.910000||
B|TSM|20260424|12:18:55|S|10.000000|408.410000||
B|TSM|20260424|12:18:55|S|23.000000|408.415000||
B|MCD|20260424|12:18:56|S|5.000000|300.365000||
B|NOW|20260424|12:18:56|S|40.000000|86.440000||
B|NVDA|20260424|12:18:56|S|400.000000|209.065000||
B|TQQQ|20260424|12:18:56|S|200.000000|62.240700||
B|WM|20260424|12:18:56|S|100.000000|229.150000||
B|AMZN|20260424|12:18:57|S|100.000000|263.110000||
B|DOW|20260424|12:18:57|S|10.000000|38.460000||
B|HRZN|20260424|12:18:57|S|1303.000000|3.915000||
B|INTC|20260424|12:18:57|S|350.000000|81.410000||
B|PLD|20260424|12:18:57|S|8.000000|143.970000||
B|TSM|20260424|12:18:57|S|1.000000|408.420000||
B|WTV|20260424|12:18:57|S|45.000000|97.910000||
B|BE|20260424|12:18:58|S|5.000000|234.460000||
B|CHTR|20260424|12:18:58|S|2.000000|184.100000||
B|CRDO|20260424|12:18:58|S|20.000000|195.060000||
B|GOOG|20260424|12:18:58|S|250.000000|341.700000||
B|MSTZ|20260424|12:18:58|S|100.000000|5.949500||
B|V|20260424|12:18:59|S|26.000000|307.500000||
B|IONQ|20260424|12:19:00|S|270.000000|42.085000||
B|META|20260424|12:19:00|S|50.000000|674.330000||
B|QUBT|20260424|12:19:00|S|200.000000|8.875000||
B|RKLB|20260424|12:19:00|S|30.000000|80.970000||
B|TMUS|20260424|12:19:00|S|43.000000|188.960000||
B|V|20260424|12:19:00|S|3.000000|307.500000||
B|Z|20260424|12:19:00|S|100.000000|45.265000||
B|Z|20260424|12:19:00|S|200.000000|45.265000||
B|AMZN|20260424|12:19:01|S|87.000000|263.100000||
B|DIOD|20260424|12:19:01|S|101.000000|104.510000||
B|NBIS|20260424|12:19:01|S|653.000000|153.200000||
B|SOLS|20260424|12:19:01|S|100.000000|81.960000||
B|RZLV|20260424|12:19:02|S|200.000000|2.585000||
B|SBC|20260424|12:19:02|S|100.000000|3.495000||
B|TTMI|20260424|12:19:02|S|3.000000|148.020000||
B|USO|20260424|12:19:02|S|75.000000|131.390000||
B|AMD|20260424|12:19:03|S|50.000000|350.650000||
B|CAT|20260424|12:19:03|S|1.000000|837.280000||
B|CPER|20260424|12:19:03|S|32.000000|36.969100||
B|CVX|20260424|12:19:03|S|55.000000|184.109000||
B|DRAM|20260424|12:19:03|S|5.000000|37.415000||
B|NVDA|20260424|12:19:03|S|86.000000|209.035000||
B|OKLL|20260424|12:19:03|S|20.000000|11.880000||
B|OKLO|20260424|12:19:03|S|10.000000|72.566600||
B|QQQ|20260424|12:19:03|S|40.000000|662.659100||
B|SOXL|20260424|12:19:03|S|118.000000|128.395200||
B|ZS|20260424|12:19:03|S|1.000000|131.910000||
B|AVGO|20260424|12:19:04|S|72.000000|420.140000||
B|AVGO|20260424|12:19:04|S|711.000000|420.170000||
B|CRWV|20260424|12:19:04|S|80.000000|109.400000||
B|PLUG|20260424|12:19:04|S|1600.000000|3.299300||
B|QQQM|20260424|12:19:04|S|2.000000|272.839000||
B|TBLL|20260424|12:19:04|S|1887.000000|105.570000||
B|VEA|20260424|12:19:04|S|6.000000|68.095000||
B|INTC|20260424|12:19:05|S|16.000000|81.390000||
B|RKLX|20260424|12:19:05|S|100.000000|38.650000||
B|TRT|20260424|12:19:05|S|1.000000|14.700000||
B|ASTS|20260424|12:19:06|S|100.000000|77.960000||
B|ASTS|20260424|12:19:06|S|740.000000|77.956500||
B|HIMZ|20260424|12:19:06|S|44.000000|45.280000||
B|MOS|20260424|12:19:06|S|2.000000|23.717400||
B|MRVL|20260424|12:19:06|S|100.000000|161.910000||
B|POET|20260424|12:19:06|S|7.000000|15.050000||
B|POET|20260424|12:19:06|S|250.000000|15.045000||
B|AOSL|20260424|12:19:07|S|5.000000|44.780000||
B|AVGO|20260424|12:19:07|S|30.000000|419.860000||
B|MARA|20260424|12:19:07|S|100.000000|11.450000||
B|NVTS|20260424|12:19:07|S|13.000000|17.475000||
B|OKLO|20260424|12:19:07|S|20.000000|72.537600||
B|TXN|20260424|12:19:07|S|22.000000|276.010000||
B|AAL|20260424|12:19:08|S|20.000000|12.095000||
B|ESTC|20260424|12:19:08|S|100.000000|44.960000||
B|GOOGL|20260424|12:19:08|S|10.000000|343.100000||
B|ALGM|20260424|12:19:09|S|2.000000|44.856800||
B|CRM|20260424|12:19:10|S|5.000000|174.980000||
B|INTC|20260424|12:19:10|S|153.000000|81.386800||
B|INTC|20260424|12:19:10|S|222.000000|81.375000||
B|META|20260424|12:19:10|S|2.000000|674.300000||
B|NOK|20260424|12:19:10|S|3.000000|10.419300||
B|SNDK|20260424|12:19:10|S|6.000000|988.930000||
B|AMD|20260424|12:19:11|S|10.000000|350.630000||
B|ATOM|20260424|12:19:11|S|100.000000|9.265000||
B|CRWV|20260424|12:19:11|S|45.000000|109.370000||
B|CRWV|20260424|12:19:11|S|100.000000|109.395000||
B|CRWV|20260424|12:19:11|S|197.000000|109.430000||
B|MA|20260424|12:19:11|S|56.000000|503.130000||
B|MTSI|20260424|12:19:11|S|100.000000|290.140000||
B|NOC|20260424|12:19:11|S|1.000000|572.150000||
B|SOXL|20260424|12:19:11|S|161.000000|128.330000||
B|MU|20260424|12:19:12|S|1.000000|497.305000||
B|MU|20260424|12:19:12|S|1.000000|497.305000||
B|MU|20260424|12:19:12|S|1.000000|497.305000||
B|SNXX|20260424|12:19:12|S|500.000000|83.200000||
B|ARM|20260424|12:19:13|S|80.000000|232.755000||
B|IUSV|20260424|12:19:13|S|105.000000|106.960000||
B|KC|20260424|12:19:13|S|500.000000|16.340000||
B|MSFT|20260424|12:19:13|S|1.000000|418.820000||
B|OPEN|20260424|12:19:13|S|100.000000|5.335000||
B|RZLV|20260424|12:19:13|S|20.000000|2.580000||
B|SCO|20260424|12:19:13|S|50.000000|7.355000||
B|SMR|20260424|12:19:13|S|2.000000|12.175000||
B|TSM|20260424|12:19:13|S|34.000000|408.578200||
B|TSM|20260424|12:19:13|S|100.000000|408.580000||
B|WDC|20260424|12:19:13|S|50.000000|411.010000||
B|AAME|20260424|12:19:14|S|1.000000|2.440000||
B|DRAM|20260424|12:19:14|S|30.000000|37.415000||
B|MBLY|20260424|12:19:14|S|200.000000|9.467500||
B|MSFT|20260424|12:19:14|S|1.000000|418.820000||
B|NVDA|20260424|12:19:14|S|100.000000|209.043200||
B|PL|20260424|12:19:14|S|10.000000|35.685000||
B|AXTI|20260424|12:19:15|S|100.000000|78.849500||
B|CHTR|20260424|12:19:15|S|1.000000|184.323300||
B|CMCSA|20260424|12:19:15|S|164.000000|28.605000||
B|CRWV|20260424|12:19:15|S|50.000000|109.250000||
B|GOOG|20260424|12:19:15|S|200.000000|341.670000||
B|CNXC|20260424|12:19:16|S|16.000000|26.240000||
B|GOOG|20260424|12:19:16|S|100.000000|341.650000||
B|QQQ|20260424|12:19:16|S|4.000000|662.599300||
B|SOXL|20260424|12:19:16|S|126.000000|128.305000||
B|ZM|20260424|12:19:16|S|18.000000|92.235000||
B|ZTS|20260424|12:19:17|S|10.000000|116.327200||
B|ATOM|20260424|12:19:18|S|100.000000|9.320000||
B|INTC|20260424|12:19:18|S|24.000000|81.350000||
B|RGEN|20260424|12:19:18|S|9.000000|115.970000||
B|SMR|20260424|12:19:18|S|20.000000|12.175000||
B|BGH|20260424|12:19:19|S|596.000000|14.250000||
B|CWVX|20260424|12:19:19|E|1.000000|36.660000||
B|META|20260424|12:19:19|S|7.000000|674.260000||
B|MXL|20260424|12:19:19|S|230.000000|61.160000||
B|AVGO|20260424|12:19:20|S|20.000000|419.860000||
B|CRWV|20260424|12:19:20|S|10.000000|109.240000||
B|GOOGL|20260424|12:19:20|S|6.000000|343.120000||
B|MXL|20260424|12:19:20|S|100.000000|61.210000||
B|TSLA|20260424|12:19:20|S|100.000000|374.810000||
B|TSM|20260424|12:19:20|S|10.000000|408.601400||
B|UMAC|20260424|12:19:20|S|100.000000|14.825000||
B|VECO|20260424|12:19:20|S|99.000000|53.280000||
B|VECO|20260424|12:19:20|S|100.000000|53.270000||
B|JPM|20260424|12:19:22|S|16.000000|309.420000||
B|LIDR|20260424|12:19:22|S|1.000000|2.295000||
B|OKLO|20260424|12:19:22|S|3.000000|72.520000||
B|ZM|20260424|12:19:22|S|1.000000|92.230000||
B|IBM|20260424|12:19:23|E|12.000000|225.300000||
B|TRT|20260424|12:19:23|S|200.000000|14.670000||
B|AVAV|20260424|12:19:24|S|31.000000|196.730000||
B|CRM|20260424|12:19:24|S|6.000000|174.980000||
B|KHC|20260424|12:19:24|S|5.000000|21.950000||
B|NVDA|20260424|12:19:24|S|45.000000|209.115000||
B|TXN|20260424|12:19:24|S|8.000000|276.000000||
B|CRWV|20260424|12:19:25|S|40.000000|109.090000||
B|FORM|20260424|12:19:25|S|2.000000|157.550000||
B|MVLL|20260424|12:19:25|S|100.000000|66.620000||
B|MVLL|20260424|12:19:25|S|100.000000|66.620000||
B|RMBS|20260424|12:19:25|S|32.000000|154.940000||
B|GPN|20260424|12:19:26|S|38.000000|67.300000||
B|INTC|20260424|12:19:26|S|10.000000|81.360000||
B|IONQ|20260424|12:19:26|S|166.000000|42.097000||
B|NVDA|20260424|12:19:26|S|100.000000|209.115000||
B|URA|20260424|12:19:26|S|39.000000|55.867100||
B|FIGS|20260424|12:19:27|S|1.000000|16.735000||
B|IQST|20260424|12:19:27|S|98.000000|1.470000||
B|MARA|20260424|12:19:27|S|102.000000|11.457300||
B|MVLL|20260424|12:19:27|S|76.000000|66.666000||
B|AMD|20260424|12:19:28|S|100.000000|350.890000||
B|APP|20260424|12:19:28|S|27.000000|432.970000||
B|CEFS|20260424|12:19:28|S|33.000000|24.530000||
B|EMXC|20260424|12:19:28|S|105.000000|90.525000||
B|HIMS|20260424|12:19:28|S|820.000000|30.335000||
B|AAOI|20260424|12:19:29|S|1.000000|160.660000||
B|CMCSA|20260424|12:19:29|S|100.000000|28.609300||
B|IONQ|20260424|12:19:29|S|60.000000|42.099000||
B|JNJ|20260424|12:19:29|S|1.000000|227.720000||
B|SCO|20260424|12:19:29|S|600.000000|7.355000||
B|SPHR|20260424|12:19:29|S|60.000000|131.690000||
B|USEG|20260424|12:19:29|S|1000.000000|0.879700||
B|VST|20260424|12:19:29|S|9.000000|162.650000||
B|ZS|20260424|12:19:29|S|40.000000|131.940000||
B|ZS|20260424|12:19:29|S|120.000000|131.930000||
B|ASST|20260424|12:19:30|S|2.000000|15.930000||
B|GOOX|20260424|12:19:30|S|1.000000|78.400000||
B|HIMX|20260424|12:19:30|S|500.000000|11.810000||
B|RXRX|20260424|12:19:30|S|3.000000|3.537100||
B|SGOV|20260424|12:19:30|S|552.000000|100.638300||
B|UMAC|20260424|12:19:30|S|100.000000|14.820000||
B|AVGO|20260424|12:19:31|S|8.000000|420.070000||
B|MSFU|20260424|12:19:31|S|50.000000|29.075000||
B|UMAC|20260424|12:19:31|S|2.000000|14.815000||
B|UMAC|20260424|12:19:31|S|240.000000|14.825800||
B|UMAC|20260424|12:19:31|S|400.000000|14.815000||
B|UMAC|20260424|12:19:31|S|1200.000000|14.825000||
B|ZS|20260424|12:19:31|S|1.000000|131.946600||
B|CRWV|20260424|12:19:32|S|100.000000|109.235000||
B|OKLL|20260424|12:19:32|S|2.000000|11.875000||
B|PLTR|20260424|12:19:32|S|100.000000|140.580000||
B|RDDT|20260424|12:19:32|S|30.000000|153.010000||
B|SGOV|20260424|12:19:32|S|2.000000|100.639600||
B|UMAC|20260424|12:19:32|S|100.000000|14.810000||
B|UMAC|20260424|12:19:32|S|1021.000000|14.810000||
B|AAPL|20260424|12:19:33|S|100.000000|271.200000||
B|BRK/B|20260424|12:19:33|S|20.000000|468.920000||
B|CRDO|20260424|12:19:33|S|1.000000|194.981700||
B|CRWV|20260424|12:19:33|S|15.000000|109.230000||
B|CRWV|20260424|12:19:33|S|19.000000|109.224900||
B|CRWV|20260424|12:19:33|S|40.000000|109.240000||
B|CRWV|20260424|12:19:33|S|260.000000|109.240000||
B|EQNR|20260424|12:19:33|S|1.000000|37.769300||
B|ZM|20260424|12:19:33|S|1.000000|92.155000||
B|ZM|20260424|12:19:33|S|500.000000|92.155000||
B|AMD|20260424|12:19:34|S|100.000000|350.900000||
B|NBIX|20260424|12:19:34|S|1.000000|128.270000||
B|SATS|20260424|12:19:34|S|3.000000|118.890000||
B|SQQQ|20260424|12:19:34|S|2.000000|52.842500||
B|UAMY|20260424|12:19:34|S|800.000000|9.970000||
B|CRH|20260424|12:19:35|S|20.000000|118.175000||
B|ZTS|20260424|12:19:35|S|1.000000|116.321400||
B|ZTS|20260424|12:19:35|S|3.000000|116.151200||
B|MU|20260424|12:19:36|S|8.000000|497.380000||
B|QQQ|20260424|12:19:36|S|44.000000|662.629100||
B|UMAC|20260424|12:19:36|S|320.000000|14.820000||
B|VOO|20260424|12:19:36|S|8.000000|655.760400||
B|SGOV|20260424|12:19:37|S|9.000000|100.636600||
B|SOXL|20260424|12:19:37|S|400.000000|128.383100||
B|UAMY|20260424|12:19:37|S|800.000000|9.970000||
B|ZS|20260424|12:19:37|S|8.000000|131.986600||
B|LRCX|20260424|12:19:38|S|1.000000|272.530000||
B|SPY|20260424|12:19:38|S|122.000000|713.330000||
B|STEM|20260424|12:19:38|S|10.000000|11.814600||
B|ACHR|20260424|12:19:39|S|199.000000|5.728900||
B|CMG|20260424|12:19:39|S|50.000000|34.075000||
B|CRWV|20260424|12:19:39|S|2.000000|109.180000||
B|META|20260424|12:19:39|S|1.000000|674.285000||
B|QCOM|20260424|12:19:39|S|10.000000|149.036700||
B|AMZN|20260424|12:19:40|S|100.000000|262.860000||
B|GTM|20260424|12:19:40|S|20.000000|5.830000||
B|LIDR|20260424|12:19:40|S|1.000000|2.285000||
B|LIDR|20260424|12:19:40|S|20.000000|2.280000||
B|MP|20260424|12:19:40|S|10.000000|61.390000||
B|UAMY|20260424|12:19:40|S|700.000000|9.970000||
B|BELFB|20260424|12:19:41|S|1.000000|278.230000||
B|SMR|20260424|12:19:41|S|3.000000|12.187100||
B|VIST|20260424|12:19:41|S|5.000000|69.525000||
B|AMD|20260424|12:19:42|S|46.000000|350.980000||
B|AXTI|20260424|12:19:42|S|100.000000|79.093300||
B|DELL|20260424|12:19:42|S|29.000000|217.360000||
B|SIDU|20260424|12:19:42|S|45.000000|3.379300||
B|SOFI|20260424|12:19:42|S|25.000000|18.317200||
B|ZS|20260424|12:19:42|S|40.000000|131.930000||
B|ANTX|20260424|12:19:43|S|100.000000|4.410000||
B|GMEX|20260424|12:19:43|S|134.000000|0.430900||
B|LFVN|20260424|12:19:43|S|2.000000|5.330000||
B|MAGS|20260424|12:19:43|S|50.000000|66.422900||
B|UAMY|20260424|12:19:43|S|800.000000|9.970000||
B|AMD|20260424|12:19:44|S|44.000000|351.035300||
B|AMD|20260424|12:19:44|S|54.000000|350.970000||
B|CTNT|20260424|12:19:44|S|1400.000000|0.056501||
B|MARA|20260424|12:19:44|S|500.000000|11.449300||
B|NBIS|20260424|12:19:44|S|25.000000|152.980000||
B|OKLO|20260424|12:19:44|S|20.000000|72.560000||
B|POET|20260424|12:19:44|E|232.000000|15.055000||
B|TSLA|20260424|12:19:44|S|36.000000|374.820000||
B|APP|20260424|12:19:45|S|2.000000|433.070000||
B|NOW|20260424|12:19:45|S|4.000000|86.460000||
B|TSM|20260424|12:19:45|S|100.000000|408.900000||
B|ARQQ|20260424|12:19:46|S|10.000000|14.440000||
B|NKE|20260424|12:19:46|S|10.000000|44.995000||
B|TSM|20260424|12:19:46|S|20.000000|408.900000||
B|AMD|20260424|12:19:47|S|2.000000|351.000000||
B|INTC|20260424|12:19:47|S|200.000000|81.290000||
B|RTX|20260424|12:19:47|S|20.000000|172.400000||
B|AVEX|20260424|12:19:48|S|50.000000|29.130000||
B|BMNR|20260424|12:19:48|S|67.000000|21.930000||
B|CURB|20260424|12:19:48|S|100.000000|28.065000||
B|INTC|20260424|12:19:48|S|200.000000|81.282800||
B|LLY|20260424|12:19:48|S|9.000000|883.771000||
B|PHAT|20260424|12:19:48|S|100.000000|11.655000||
B|SE|20260424|12:19:48|S|81.000000|84.720000||
B|SOXS|20260424|12:19:48|S|10.000000|13.519300||
B|TSM|20260424|12:19:48|S|2.000000|408.875000||
B|AGQ|20260424|12:19:49|S|89.000000|119.890000||
B|AMSC|20260424|12:19:49|S|100.000000|49.240000||
B|CRWV|20260424|12:19:49|S|30.000000|109.340000||
B|CRWV|20260424|12:19:49|S|175.000000|109.350000||
B|FGI|20260424|12:19:49|S|18.000000|10.780000||
B|SE|20260424|12:19:49|S|2.000000|84.730000||
B|ASML|20260424|12:19:50|S|8.000000|1465.370000||
B|INFQ|20260424|12:19:50|S|52.000000|13.600000||
B|PBR|20260424|12:19:50|S|300.000000|20.545000||
B|PM|20260424|12:19:50|S|101.000000|164.310000||
B|QCOM|20260424|12:19:50|S|9.000000|149.050900||
B|TQQQ|20260424|12:19:50|S|100.000000|62.225000||
B|HIMS|20260424|12:19:51|S|333.000000|30.330000||
B|NU|20260424|12:19:51|S|18.000000|14.455000||
B|PHYS|20260424|12:19:51|S|100.000000|35.779300||
B|ARM|20260424|12:19:52|S|89.000000|232.390000||
B|CRWV|20260424|12:19:52|S|200.000000|109.340000||
B|IWM|20260424|12:19:52|S|349.000000|277.275000||
B|RGTI|20260424|12:19:52|S|600.000000|16.595000||
B|SCNI|20260424|12:19:52|S|100.000000|0.820500||
B|UNP|20260424|12:19:53|S|20.000000|271.230000||
B|AMD|20260424|12:19:54|S|1.000000|350.820000||
B|AMD|20260424|12:19:54|S|100.000000|350.790000||
B|ATLX|20260424|12:19:54|S|1300.000000|4.570000||
B|LITE|20260424|12:19:54|S|5.000000|885.930000||
B|UAMY|20260424|12:19:54|S|300.000000|9.980000||
B|AMD|20260424|12:19:55|S|200.000000|350.820000||
B|MU|20260424|12:19:55|S|10.000000|497.330000||
B|NVDL|20260424|12:19:55|S|100.000000|103.060000||
B|POET|20260424|12:19:55|S|100.000000|15.085000||
B|SMMT|20260424|12:19:55|S|100.000000|21.800000||
B|SMMT|20260424|12:19:55|S|390.000000|21.806700||
B|AAOI|20260424|12:19:56|E|7.000000|160.700000||
B|CWVX|20260424|12:19:56|S|10.000000|36.690000||
B|INTC|20260424|12:19:56|S|0.032800|81.200000||
B|INTC|20260424|12:19:56|S|25.000000|81.200900||
B|QQQM|20260424|12:19:56|S|10.000000|272.818800||
B|CRWV|20260424|12:19:57|S|1.000000|109.460000||
B|CRWV|20260424|12:19:57|S|65.000000|109.470000||
B|CRWV|20260424|12:19:57|S|100.000000|109.470000||
B|EWW|20260424|12:19:57|S|700.000000|78.550000||
B|KEY|20260424|12:19:57|S|75.000000|21.750700||
B|LRCX|20260424|12:19:57|S|75.000000|272.670000||
B|NVDL|20260424|12:19:57|S|800.000000|103.090000||
B|PHM|20260424|12:19:57|S|201.000000|129.680000||
B|SMR|20260424|12:19:57|S|60.000000|12.195000||
B|SOFI|20260424|12:19:57|S|200.000000|18.305000||
B|TSM|20260424|12:19:57|S|100.000000|408.850000||
B|AXTI|20260424|12:19:58|S|9.000000|79.095000||
B|CAST|20260424|12:19:58|S|1.000000|2.040100||
B|INTC|20260424|12:19:58|S|200.000000|81.210000||
B|INTC|20260424|12:19:58|S|286.000000|81.212800||
B|MU|20260424|12:19:58|S|1.000000|497.330000||
B|OKLO|20260424|12:19:58|S|100.000000|72.575000||
B|EIX|20260424|12:19:59|S|50.000000|69.557200||
B|GMEX|20260424|12:19:59|E|401.000000|0.431100||
B|KORU|20260424|12:19:59|S|10.000000|531.940000||
B|TSLA|20260424|12:19:59|S|28.000000|375.131800||
B|WELL|20260424|12:19:59|S|1.000000|210.290000||
B|ZTS|20260424|12:19:59|S|100.000000|116.319700||
B|INTC|20260424|12:20:00|S|10.000000|81.215000||
B|INTC|20260424|12:20:00|S|100.000000|81.210700||
B|MSFT|20260424|12:20:00|S|1.000000|418.820000||
B|MSFT|20260424|12:20:00|S|3.000000|418.820000||
B|SNDK|20260424|12:20:00|S|5.000000|989.000000||
B|SNDK|20260424|12:20:00|S|5.000000|989.320000||
B|AMD|20260424|12:20:01|S|30.000000|350.645000||
B|AMD|20260424|12:20:01|S|47.000000|350.623600||
B|MXL|20260424|12:20:01|S|120.000000|61.210000||
B|PAC|20260424|12:20:01|S|1.000000|266.700000||
B|SCNI|20260424|12:20:01|S|100.000000|0.820300||
B|SOXX|20260424|12:20:01|S|100.000000|461.576200||
B|UAMY|20260424|12:20:01|S|31.000000|9.980000||
B|AXTI|20260424|12:20:02|S|100.000000|79.095000||
B|LYG|20260424|12:20:02|S|120.000000|5.335000||
B|MPB|20260424|12:20:02|S|100.000000|33.800000||
B|MSFT|20260424|12:20:02|S|3.000000|418.820000||
B|TJX|20260424|12:20:02|S|20.000000|157.000000||
B|BIRD|20260424|12:20:03|S|100.000000|7.320000||
B|GOOGL|20260424|12:20:03|S|100.000000|343.090000||
B|SOXS|20260424|12:20:03|S|57.000000|13.529300||
B|TSLA|20260424|12:20:03|S|284.000000|375.250000||
B|ZS|20260424|12:20:03|S|2.000000|131.910000||
B|ZTS|20260424|12:20:03|S|26.000000|116.170000||
B|IBDR|20260424|12:20:04|S|25.000000|24.230000||
B|KMI|20260424|12:20:04|S|76.000000|31.319300||
B|NEM|20260424|12:20:04|S|42.000000|118.987800||
B|SGOV|20260424|12:20:04|S|16.000000|100.639600||
B|AXTI|20260424|12:20:05|S|12.000000|78.980000||
B|CAST|20260424|12:20:05|S|61.000000|2.040100||
B|EQIX|20260424|12:20:05|S|1.000000|1118.400000||
B|QQQ|20260424|12:20:05|S|5.000000|662.671000||
B|SLV|20260424|12:20:05|S|1.000000|68.899700||
B|SNDK|20260424|12:20:05|S|0.500000|988.700000||
B|TSLA|20260424|12:20:05|S|5.000000|375.248500||
B|TSLA|20260424|12:20:05|S|50.000000|375.220000||
B|AGIX|20260424|12:20:06|S|5.000000|39.510000||
B|COHR|20260424|12:20:06|S|16.000000|337.340000||
B|CRWV|20260424|12:20:06|S|58.000000|109.600000||
B|JETS|20260424|12:20:06|S|18.000000|25.989300||
B|LYV|20260424|12:20:06|S|2.000000|155.780000||
B|MSFT|20260424|12:20:06|S|20.000000|418.780000||
B|MXL|20260424|12:20:06|S|100.000000|61.020000||
B|COPX|20260424|12:20:07|S|50.000000|82.619300||
B|CORD|20260424|12:20:07|S|342.000000|6.600000||
B|CRML|20260424|12:20:07|S|10.000000|11.285000||
B|MAIN|20260424|12:20:07|S|14.000000|54.300000||
B|MU|20260424|12:20:07|S|45.000000|497.500000||
B|MU|20260424|12:20:07|S|55.000000|497.510000||
B|MU|20260424|12:20:07|S|100.000000|497.500000||
B|STRC|20260424|12:20:07|S|58.000000|99.695000||
B|CONY|20260424|12:20:08|S|1.000000|28.085000||
B|MP|20260424|12:20:08|S|6.000000|61.370000||
B|OKLO|20260424|12:20:08|S|50.000000|72.615000||
B|POET|20260424|12:20:08|S|400.000000|15.130000||
B|TSLA|20260424|12:20:08|S|30.000000|375.359100||
B|TSLA|20260424|12:20:08|S|100.000000|375.290000||
B|XLK|20260424|12:20:08|S|49.000000|159.840700||
B|LITE|20260424|12:20:09|S|7.000000|885.910000||
B|RIOT|20260424|12:20:09|S|300.000000|18.385000||
B|CRWV|20260424|12:20:10|S|624.000000|109.700000||
B|PAYX|20260424|12:20:10|S|17.000000|89.450000||
B|ZTS|20260424|12:20:10|S|1.000000|116.318500||
B|FANG|20260424|12:20:11|S|200.000000|193.435000||
B|IGV|20260424|12:20:11|S|60.000000|83.875000||
B|INTC|20260424|12:20:11|S|100.000000|81.220000||
B|OUST|20260424|12:20:11|S|50.000000|29.250000||
B|P|20260424|12:20:11|S|82.000000|70.590000||
B|QCOM|20260424|12:20:11|S|600.000000|148.920000||
B|SMX|20260424|12:20:11|S|100.000000|2.655000||
B|SMX|20260424|12:20:11|S|400.000000|2.655000||
B|ZTO|20260424|12:20:11|S|100.000000|25.765000||
B|CTNT|20260424|12:20:12|E|2000.000000|0.055800||
B|HD|20260424|12:20:12|S|46.000000|338.340000||
B|UTF|20260424|12:20:12|S|100.000000|26.290000||
B|ZTS|20260424|12:20:12|S|38.000000|116.318500||
B|ZTS|20260424|12:20:12|S|100.000000|116.318500||
B|AAOI|20260424|12:20:13|S|10.000000|161.145000||
B|APA|20260424|12:20:13|S|22.000000|37.469300||
B|FIG|20260424|12:20:13|S|20.000000|16.809200||
B|FIG|20260424|12:20:13|S|20.000000|16.810000||
B|INTC|20260424|12:20:13|S|61.000000|81.225000||
B|JPM|20260424|12:20:13|S|34.000000|309.335000||
B|LAMR|20260424|12:20:13|S|100.000000|133.380000||
B|MSTU|20260424|12:20:13|S|100.000000|7.419300||
B|POET|20260424|12:20:13|S|10.000000|15.110000||
B|SMX|20260424|12:20:13|S|100.000000|2.670000||
B|SMX|20260424|12:20:13|S|400.000000|2.670000||
B|TEM|20260424|12:20:13|S|1.000000|51.317100||
B|TSLA|20260424|12:20:13|S|80.000000|375.300000||
B|UNH|20260424|12:20:13|S|24.000000|352.780000||
B|AMZN|20260424|12:20:14|S|25.000000|262.878600||
B|AVGG|20260424|12:20:14|S|10.000000|36.615000||
B|CSIQ|20260424|12:20:14|S|400.000000|13.960000||
B|FNGU|20260424|12:20:14|S|50.000000|24.425000||
B|INTC|20260424|12:20:14|S|25.000000|81.210000||
B|SE|20260424|12:20:14|S|120.000000|84.780000||
B|UVXY|20260424|12:20:14|S|22.000000|39.110000||
B|VSGX|20260424|12:20:14|S|1.000000|77.570000||
B|CORZ|20260424|12:20:15|S|200.000000|21.290700||
B|IONQ|20260424|12:20:15|S|100.000000|42.065000||
B|NBIS|20260424|12:20:15|S|5.000000|153.008700||
B|RDW|20260424|12:20:15|S|370.000000|9.897600||
B|XLV|20260424|12:20:15|S|10.000000|144.099300||
B|AMD|20260424|12:20:16|S|50.000000|350.540000||
B|APLD|20260424|12:20:16|S|196.000000|36.060000||
B|BAP|20260424|12:20:16|S|20.000000|328.930000||
B|CDE|20260424|12:20:16|S|53.000000|19.199300||
B|DASH|20260424|12:20:16|S|20.000000|177.003500||
B|INTW|20260424|12:20:16|S|200.000000|163.070000||
B|INTW|20260424|12:20:16|S|200.000000|163.120000||
B|INTW|20260424|12:20:16|S|400.000000|163.050000||
B|RKLB|20260424|12:20:16|S|5.000000|80.958500||
B|SON|20260424|12:20:16|S|20.000000|48.880000||
B|AOSL|20260424|12:20:17|S|200.000000|44.980000||
B|CRWV|20260424|12:20:17|S|174.000000|109.710000||
B|CRWV|20260424|12:20:17|S|176.000000|109.710000||
B|INTC|20260424|12:20:17|S|49.000000|81.230000||
B|NVDA|20260424|12:20:17|S|3.000000|209.310700||
B|RBLX|20260424|12:20:17|S|15.000000|53.760000||
B|TSM|20260424|12:20:17|S|1.000000|408.950000||
B|AMD|20260424|12:20:18|S|30.000000|350.561500||
B|CLS|20260424|12:20:18|S|4.000000|415.780000||
B|GLW|20260424|12:20:18|S|100.000000|177.260000||
B|TGLS|20260424|12:20:18|S|1.000000|44.330000||
B|TSLA|20260424|12:20:18|S|5.000000|375.450000||
B|XOM|20260424|12:20:18|S|200.000000|147.285200||
B|ZTS|20260424|12:20:18|S|1.000000|116.179000||
B|CRDO|20260424|12:20:19|S|100.000000|195.162200||
B|CRWV|20260424|12:20:19|S|8.000000|109.620000||
B|MSTR|20260424|12:20:19|S|80.000000|169.840000||
B|NOK|20260424|12:20:19|S|6.000000|10.399900||
B|NVDA|20260424|12:20:19|S|1190.000000|209.341800||
B|PG|20260424|12:20:19|S|10.000000|149.499300||
B|TSLA|20260424|12:20:19|S|70.000000|375.460000||
B|VZ|20260424|12:20:19|S|42.000000|46.755000||
B|AMD|20260424|12:20:20|S|1.000000|350.830000||
B|INTC|20260424|12:20:20|S|500.000000|81.275000||
B|NVDA|20260424|12:20:20|S|20.000000|209.335000||
B|SE|20260424|12:20:20|S|100.000000|84.790000||
B|ZTS|20260424|12:20:20|S|1.000000|116.165000||
B|AMZN|20260424|12:20:21|S|10.000000|262.925000||
B|SPXL|20260424|12:20:21|S|2.000000|241.590000||
B|HD|20260424|12:20:22|S|10.000000|338.340000||
B|PEP|20260424|12:20:22|S|1.000000|155.375000||
B|SNDK|20260424|12:20:22|S|2.000000|990.260000||
B|ZTS|20260424|12:20:22|S|100.000000|116.317900||
B|DCI|20260424|12:20:23|S|100.000000|90.480000||
B|INTC|20260424|12:20:23|S|10.000000|81.211200||
B|INTC|20260424|12:20:23|S|50.000000|81.210000||
B|MSFT|20260424|12:20:23|S|1.000000|418.865000||
B|RDY|20260424|12:20:23|S|100.000000|13.625000||
B|TFX|20260424|12:20:23|S|1.000000|135.050000||
B|EEM|20260424|12:20:24|S|100.000000|63.735000||
B|MU|20260424|12:20:24|S|1.000000|497.620000||
B|RMBS|20260424|12:20:24|S|50.000000|155.241000||
B|SCNI|20260424|12:20:24|S|100.000000|0.820100||
B|SVM|20260424|12:20:24|S|100.000000|12.495000||
B|TSLA|20260424|12:20:24|S|1.000000|375.300000||
B|ASTS|20260424|12:20:25|S|20.000000|77.960000||
B|ATAI|20260424|12:20:25|S|10.000000|4.690000||
B|INTC|20260424|12:20:25|S|100.000000|81.231200||
B|QCOM|20260424|12:20:25|S|200.000000|149.040000||
B|CRML|20260424|12:20:26|S|118.000000|11.265000||
B|HTHT|20260424|12:20:26|S|30.000000|51.531000||
B|MRVL|20260424|12:20:26|S|5.000000|161.914400||
B|SCHD|20260424|12:20:26|S|70.000000|31.215000||
B|SOXS|20260424|12:20:26|S|372.000000|13.516300||
B|TSLL|20260424|12:20:26|S|200.000000|12.105000||
B|TSLL|20260424|12:20:26|S|930.000000|12.110000||
B|VOO|20260424|12:20:26|S|70.000000|655.850900||
B|LRCX|20260424|12:20:27|S|1.000000|272.644600||
B|NOK|20260424|12:20:27|S|1500.000000|10.397500||
B|TSLA|20260424|12:20:27|S|1.000000|375.300000||
B|TSLL|20260424|12:20:27|S|300.000000|12.105000||
B|ALT|20260424|12:20:28|S|200.000000|2.935000||
B|AMD|20260424|12:20:28|S|2.000000|351.050000||
B|AMD|20260424|12:20:28|S|3.000000|351.050000||
B|AMD|20260424|12:20:28|S|12.000000|351.050000||
B|COP|20260424|12:20:28|S|8.000000|120.840000||
B|ORCL|20260424|12:20:28|S|1.000000|170.748600||
B|TSLA|20260424|12:20:28|S|100.000000|375.308300||
B|EINC|20260424|12:20:29|S|1.000000|114.230000||
B|NVDA|20260424|12:20:29|S|10.000000|209.445000||
B|NVDA|20260424|12:20:29|S|100.000000|209.442900||
B|OKLO|20260424|12:20:29|S|9.000000|72.600000||
B|R|20260424|12:20:29|S|1.000000|251.980000||
B|SMH|20260424|12:20:29|S|1.000000|507.830000||
B|AMD|20260424|12:20:30|S|20.000000|351.200000||
B|AMD|20260424|12:20:30|S|50.000000|351.230000||
B|AMD|20260424|12:20:30|S|67.000000|351.190000||
B|AMD|20260424|12:20:30|S|100.000000|351.235800||
B|GOOG|20260424|12:20:30|S|5.000000|341.600000||
B|INTC|20260424|12:20:30|S|100.000000|81.280000||
B|MCRP|20260424|12:20:30|S|300.000000|2.585000||
B|NVDA|20260424|12:20:30|S|4.000000|209.440700||
B|NVDA|20260424|12:20:30|S|14.000000|209.440700||
B|TSLA|20260424|12:20:30|S|29.000000|375.298000||
B|AMD|20260424|12:20:31|S|86.000000|351.180000||
B|BKSY|20260424|12:20:31|S|911.000000|34.780000||
B|CSD|20260424|12:20:31|S|4.000000|127.960000||
B|EOSE|20260424|12:20:31|S|500.000000|7.809300||
B|PDD|20260424|12:20:31|S|10.000000|97.420000||
B|SMH|20260424|12:20:31|S|5.000000|507.890000||
B|CHTR|20260424|12:20:32|E|10.000000|183.400000||
B|INTC|20260424|12:20:32|S|86.000000|81.308700||
B|INTC|20260424|12:20:32|S|100.000000|81.310000||
B|INTC|20260424|12:20:32|S|300.000000|81.291200||
B|MPU|20260424|12:20:32|S|2.000000|0.630100||
B|PG|20260424|12:20:32|S|15.000000|149.500000||
B|RKLB|20260424|12:20:32|S|100.000000|81.030000||
B|SOXL|20260424|12:20:32|S|100.000000|128.560000||
B|UMAC|20260424|12:20:32|S|100.000000|14.835000||
B|IGV|20260424|12:20:33|S|400.000000|83.910700||
B|INTC|20260424|12:20:33|S|2.000000|81.307700||
B|MSTR|20260424|12:20:33|S|3.000000|169.800000||
B|SNPS|20260424|12:20:33|S|50.000000|496.150000||
B|SOXS|20260424|12:20:33|S|2.000000|13.505000||
B|TGLS|20260424|12:20:33|S|1.000000|44.330000||
B|AMD|20260424|12:20:34|S|30.000000|351.195000||
B|AMD|20260424|12:20:34|S|81.000000|351.240000||
B|NVTS|20260424|12:20:34|S|800.000000|17.475000||
B|PLTR|20260424|12:20:34|S|16.000000|140.724800||
B|QCOM|20260424|12:20:34|S|1.000000|149.120000||
B|AAOI|20260424|12:20:35|S|100.000000|161.940000||
B|BIRD|20260424|12:20:35|S|1000.000000|7.360000||
B|BMNR|20260424|12:20:35|S|45.000000|21.917400||
B|BULL|20260424|12:20:35|S|400.000000|6.827500||
B|MXL|20260424|12:20:35|S|300.000000|61.160000||
B|TSLQ|20260424|12:20:35|S|86.000000|23.175000||
B|AMZN|20260424|12:20:36|S|10.000000|262.910000||
B|CAR|20260424|12:20:36|S|15.000000|209.900000||
B|CAR|20260424|12:20:36|S|85.000000|209.900000||
B|HIMS|20260424|12:20:36|S|200.000000|30.350000||
B|NVDA|20260424|12:20:36|S|10.000000|209.480000||
B|SMH|20260424|12:20:36|S|4.000000|507.910000||
B|AMD|20260424|12:20:37|S|30.000000|351.110000||
B|INFQ|20260424|12:20:37|E|2500.000000|13.600000||
B|MSFT|20260424|12:20:37|S|560.000000|418.870000||
B|TNL|20260424|12:20:37|S|20.000000|67.050000||
B|TSLA|20260424|12:20:37|S|25.000000|375.390000||
B|USAR|20260424|12:20:37|S|100.000000|22.015000||
B|ZS|20260424|12:20:37|S|2.000000|131.924800||
B|AMD|20260424|12:20:38|S|10.000000|351.190000||
B|NVDA|20260424|12:20:38|S|10.000000|209.500000||
B|ZS|20260424|12:20:38|S|80.000000|131.950000||
B|GOOGL|20260424|12:20:39|S|200.000000|343.105000||
B|NVDA|20260424|12:20:39|S|9.000000|209.500000||
B|QQQ|20260424|12:20:39|S|1.000000|662.900000||
B|SGOV|20260424|12:20:39|S|40.000000|100.635000||
B|SQQQ|20260424|12:20:39|S|300.000000|52.799300||
B|TSLA|20260424|12:20:39|S|2.000000|375.448300||
B|AMZN|20260424|12:20:40|S|100.000000|262.960000||
B|BRKR|20260424|12:20:40|S|300.000000|36.948600||
B|GOOGL|20260424|12:20:40|S|29.000000|343.110000||
B|OKLO|20260424|12:20:40|S|5.000000|72.560000||
B|XOM|20260424|12:20:40|S|1.000000|147.275000||
B|AMD|20260424|12:20:41|S|17.000000|351.335000||
B|AMD|20260424|12:20:41|S|30.000000|351.375000||
B|CEG|20260424|12:20:41|S|3.000000|309.720000||
B|NVDA|20260424|12:20:41|S|10.000000|209.501000||
B|OPEN|20260424|12:20:41|S|20.000000|5.355000||
B|PLUG|20260424|12:20:41|S|700.000000|3.305000||
B|VRT|20260424|12:20:41|S|4.000000|326.640000||
B|ZS|20260424|12:20:41|S|40.000000|131.950000||
B|AMD|20260424|12:20:42|S|18.000000|351.340000||
B|AMD|20260424|12:20:42|S|20.000000|351.340000||
B|AMD|20260424|12:20:42|S|100.000000|351.340000||
B|FGI|20260424|12:20:42|S|200.000000|10.860000||
B|INTC|20260424|12:20:42|S|18.000000|81.250000||
B|INTC|20260424|12:20:42|S|400.000000|81.250000||
B|MA|20260424|12:20:42|S|10.000000|503.440000||
B|PLTR|20260424|12:20:42|S|46.000000|140.769000||
B|WMT|20260424|12:20:42|S|3.000000|130.388500||
B|CELH|20260424|12:20:43|S|5.000000|34.727700||
B|TSM|20260424|12:20:43|S|57.000000|409.420000||
B|Z|20260424|12:20:43|S|45.000000|45.271800||
B|ZTS|20260424|12:20:43|S|3.000000|116.214100||
B|AMZN|20260424|12:20:44|S|50.000000|262.966400||
B|CRWV|20260424|12:20:44|S|42.000000|109.550000||
B|CRWV|20260424|12:20:44|S|658.000000|109.570000||
B|PL|20260424|12:20:44|S|100.000000|35.670000||
B|SSO|20260424|12:20:44|S|2.000000|62.135000||
B|AMD|20260424|12:20:45|S|10.000000|351.320000||
B|BMNR|20260424|12:20:45|S|100.000000|21.929300||
B|CRDO|20260424|12:20:45|S|40.000000|195.410000||
B|MRVL|20260424|12:20:45|S|50.000000|161.985000||
B|SYK|20260424|12:20:45|S|10.000000|326.980000||
B|ROK|20260424|12:20:46|S|20.000000|403.410000||
B|TSM|20260424|12:20:46|S|57.000000|409.490000||
B|QCOM|20260424|12:20:47|S|85.000000|149.180000||
B|SOXL|20260424|12:20:47|S|1.000000|128.599800||
B|INFY|20260424|12:20:48|S|400.000000|12.460000||
B|NVDA|20260424|12:20:48|S|800.000000|209.575000||
B|TSM|20260424|12:20:48|S|60.000000|409.440000||
B|ARM|20260424|12:20:49|S|91.000000|232.490000||
B|CVNA|20260424|12:20:49|S|40.000000|404.590000||
B|DG|20260424|12:20:49|S|100.000000|120.930000||
B|INTC|20260424|12:20:49|S|180.000000|81.220000||
B|NVTS|20260424|12:20:49|S|570.000000|17.468300||
B|DHS|20260424|12:20:50|S|50.000000|110.285000||
B|NFLX|20260424|12:20:50|S|21.000000|92.035000||
B|NYT|20260424|12:20:50|S|2.000000|80.730000||
B|ORCL|20260424|12:20:50|S|15.000000|170.710000||
B|ZTS|20260424|12:20:50|S|19.000000|116.301100||
B|KLAC|20260424|12:20:51|S|8.000000|1929.260000||
B|PDFS|20260424|12:20:51|S|14.000000|46.130000||
B|TSLA|20260424|12:20:51|S|5.000000|375.350000||
B|AMD|20260424|12:20:52|S|1.000000|351.200000||
B|CPZ|20260424|12:20:52|S|100.000000|13.705000||
B|EVC|20260424|12:20:52|S|300.000000|3.620000||
B|NVDA|20260424|12:20:52|S|12.000000|209.525000||
B|QXO|20260424|12:20:52|S|10.000000|21.368200||
B|AAL|20260424|12:20:53|S|6500.000000|12.095000||
B|ATYR|20260424|12:20:53|S|1290.000000|0.805500||
B|CTNT|20260424|12:20:53|E|1708.000000|0.054800||
B|NVDA|20260424|12:20:53|S|56.000000|209.530000||
B|NVDA|20260424|12:20:53|S|100.000000|209.515000||
B|AMD|20260424|12:20:54|S|3.000000|351.180000||
B|GEV|20260424|12:20:54|S|8.000000|1148.980000||
B|IREN|20260424|12:20:54|S|1.000000|51.340000||
B|SOBO|20260424|12:20:54|S|43.000000|31.679100||
B|TSM|20260424|12:20:54|S|30.000000|409.430000||
B|ZTS|20260424|12:20:54|S|200.000000|116.175000||
B|CAG|20260424|12:20:55|S|16.000000|14.190000||
B|TDW|20260424|12:20:55|S|42.000000|87.242800||
B|ALB|20260424|12:20:56|S|84.000000|187.550000||
B|AMD|20260424|12:20:56|S|15.000000|351.220000||
B|CRWV|20260424|12:20:56|S|1.000000|109.650000||
B|INTC|20260424|12:20:56|S|50.000000|81.345000||
B|INTC|20260424|12:20:56|S|200.000000|81.340000||
B|INTC|20260424|12:20:56|S|700.000000|81.340000||
B|MSFT|20260424|12:20:56|S|41.000000|418.810000||
B|AAOI|20260424|12:20:57|S|2.000000|161.420000||
B|AMD|20260424|12:20:57|S|100.000000|351.190000||
B|ARM|20260424|12:20:57|S|100.000000|232.450000||
B|ARM|20260424|12:20:57|S|200.000000|232.525000||
B|AXTI|20260424|12:20:57|S|134.000000|78.730000||
B|INTC|20260424|12:20:57|S|800.000000|81.340000||
B|SOXS|20260424|12:20:57|S|3.000000|13.505000||
B|FGI|20260424|12:20:58|S|3.000000|10.850000||
B|IREN|20260424|12:20:58|S|25.000000|51.349000||
B|MSFT|20260424|12:20:58|S|15.000000|418.810000||
B|ASTX|20260424|12:20:59|S|10.000000|30.300000||
B|INFY|20260424|12:20:59|S|2600.000000|12.460000||
B|LITE|20260424|12:20:59|S|1.000000|886.210000||
B|NVDA|20260424|12:20:59|S|28.000000|209.485000||
B|NVTS|20260424|12:20:59|S|200.000000|17.469300||
B|AMD|20260424|12:21:00|S|1.000000|351.170000||
B|AMD|20260424|12:21:00|S|28.000000|351.170000||
B|INFY|20260424|12:21:00|S|400.000000|12.460000||
B|NVDA|20260424|12:21:00|S|530.000000|209.490000||
B|TSLA|20260424|12:21:00|S|25.000000|375.499700||
B|INTC|20260424|12:21:01|S|80.000000|81.345000||
B|INTC|20260424|12:21:01|S|200.000000|81.350000||
B|MSTR|20260424|12:21:01|S|616.000000|169.800000||
B|SOXS|20260424|12:21:01|S|5.000000|13.505000||
B|APP|20260424|12:21:02|S|10.000000|432.790000||
B|AXTI|20260424|12:21:02|S|100.000000|78.730000||
B|CRWV|20260424|12:21:02|S|5.000000|109.550000||
B|HCA|20260424|12:21:02|S|34.000000|439.051000||
B|POET|20260424|12:21:02|S|100.000000|15.125000||
B|SLV|20260424|12:21:02|S|10.000000|68.925000||
B|SOXS|20260424|12:21:02|S|10.000000|13.505000||
B|MU|20260424|12:21:03|S|3.000000|497.600000||
B|QCOM|20260424|12:21:03|S|1.000000|149.280000||
B|SOFI|20260424|12:21:03|S|100.000000|18.295000||
B|SOXX|20260424|12:21:03|S|100.000000|461.785000||
B|VIST|20260424|12:21:03|S|232.000000|69.520000||
B|VTI|20260424|12:21:03|S|3.000000|351.848800||
B|ZS|20260424|12:21:03|S|1.000000|131.980000||
B|AMD|20260424|12:21:04|S|17.000000|351.110000||
B|APLD|20260424|12:21:04|S|20.000000|36.010000||
B|CI|20260424|12:21:04|S|54.000000|273.530000||
B|INTC|20260424|12:21:04|S|100.000000|81.340000||
B|MSFT|20260424|12:21:04|S|35.000000|418.920000||
B|SOXS|20260424|12:21:04|S|1.000000|13.515000||
B|CRWV|20260424|12:21:05|S|8.000000|109.490000||
B|GWAV|20260424|12:21:05|S|1.000000|3.710000||
B|LRCX|20260424|12:21:05|S|5.000000|272.782500||
B|MCD|20260424|12:21:05|S|10.000000|300.240000||
B|AMD|20260424|12:21:06|S|10.000000|351.200000||
B|CRESY|20260424|12:21:06|S|36.000000|11.068800||
B|TEM|20260424|12:21:06|S|2.000000|51.328600||
B|UWMC|20260424|12:21:06|S|25.000000|3.710000||
B|COHR|20260424|12:21:07|S|10.000000|337.980000||
B|MRVL|20260424|12:21:07|S|50.000000|161.947300||
B|TSM|20260424|12:21:07|S|20.000000|408.900000||
B|AVGO|20260424|12:21:08|S|85.000000|420.290000||
B|INTC|20260424|12:21:08|S|100.000000|81.331000||
B|MSFT|20260424|12:21:08|S|1.000000|418.930000||
B|ARM|20260424|12:21:09|S|30.000000|232.596900||
B|ASPI|20260424|12:21:09|S|11.000000|5.445000||
B|AVGO|20260424|12:21:09|S|59.000000|420.300000||
B|DFNS|20260424|12:21:09|E|2.000000|0.516100||
B|TQQQ|20260424|12:21:10|S|1.000000|62.298100||
B|TQQQ|20260424|12:21:10|S|300.000000|62.297800||
B|TSLA|20260424|12:21:10|S|12.000000|375.638000||
B|AMC|20260424|12:21:11|S|10.000000|1.619900||
B|CRWV|20260424|12:21:11|S|100.000000|109.580000||
B|GOOGL|20260424|12:21:11|S|100.000000|343.270000||
B|MCO|20260424|12:21:11|S|75.000000|456.665000||
B|MSFU|20260424|12:21:11|S|600.000000|29.085000||
B|TEAM|20260424|12:21:11|S|65.000000|69.800100||
B|GFS|20260424|12:21:12|S|1000.000000|62.850000||
B|INTC|20260424|12:21:12|S|200.000000|81.282800||
B|OGN|20260424|12:21:12|S|250.000000|10.955000||
B|TSLA|20260424|12:21:12|S|10.000000|375.601900||
B|CRDO|20260424|12:21:13|S|50.000000|195.420000||
B|LPSN|20260424|12:21:13|S|100.000000|2.650000||
B|MDLN|20260424|12:21:13|S|1.000000|44.915000||
B|XNDU|20260424|12:21:13|S|48.000000|32.480000||
B|XNDU|20260424|12:21:13|S|50.000000|32.590000||
B|AMD|20260424|12:21:14|S|100.000000|351.110000||
B|EOSE|20260424|12:21:14|S|150.000000|7.805000||
B|IBM|20260424|12:21:14|S|1.000000|225.268600||
B|RKLB|20260424|12:21:14|S|5.000000|81.070000||
B|TSLA|20260424|12:21:14|S|10.000000|375.560000||
B|CMCSA|20260424|12:21:15|S|1.000000|28.655000||
B|EWT|20260424|12:21:15|S|10.000000|88.105000||
B|FTI|20260424|12:21:15|S|100.000000|73.855000||
B|HCA|20260424|12:21:15|S|30.000000|438.600000||
B|MSI|20260424|12:21:15|S|50.000000|438.700000||
B|QCOM|20260424|12:21:15|S|1.000000|149.230000||
B|QTTB|20260424|12:21:15|S|100.000000|6.320000||
B|TGLS|20260424|12:21:15|S|3.000000|44.330000||
B|UMAC|20260424|12:21:15|S|4.000000|14.818600||
B|INTC|20260424|12:21:16|S|175.000000|81.300000||
B|AVGO|20260424|12:21:17|S|10.000000|420.290000||
B|CRWV|20260424|12:21:17|S|10.000000|109.578800||
B|BABA|20260424|12:21:18|S|1.000000|135.580000||
B|GGLL|20260424|12:21:18|S|30.000000|109.997100||
B|IESC|20260424|12:21:18|S|3.000000|608.500000||
B|TSLA|20260424|12:21:18|S|25.000000|375.600000||
B|AMAT|20260424|12:21:19|S|5.000000|419.310000||
B|INTC|20260424|12:21:19|S|100.000000|81.280000||
B|KOPN|20260424|12:21:19|S|50.000000|3.725000||
B|ZM|20260424|12:21:19|S|13.000000|91.960000||
B|ASTS|20260424|12:21:20|S|90.000000|77.935000||
B|BN|20260424|12:21:20|S|393.000000|45.447400||
B|GOOGL|20260424|12:21:20|S|345.000000|343.300000||
B|LDOS|20260424|12:21:20|S|4.000000|145.915000||
B|MSFU|20260424|12:21:20|S|591.000000|29.079600||
B|SOXS|20260424|12:21:20|S|200.000000|13.505000||
B|TSLA|20260424|12:21:20|S|40.000000|375.590000||
B|TSLA|20260424|12:21:20|S|200.000000|375.600000||
B|ZIM|20260424|12:21:20|S|100.000000|26.080000||
B|AMD|20260424|12:21:21|S|5.000000|351.200000||
B|TSLA|20260424|12:21:21|S|16.000000|375.611700||
B|AAPL|20260424|12:21:22|S|1.000000|271.185000||
B|GOOG|20260424|12:21:22|S|10.000000|341.830000||
B|HIMS|20260424|12:21:22|S|50.000000|30.370000||
B|KGEI|20260424|12:21:22|S|100.000000|5.525000||
B|WEN|20260424|12:21:22|S|30.000000|6.957300||
B|CPRT|20260424|12:21:23|S|50.000000|32.930700||
B|CRWV|20260424|12:21:23|S|3.000000|109.600000||
B|SPY|20260424|12:21:23|S|19.000000|713.390000||
B|AMD|20260424|12:21:24|S|14.000000|351.160000||
B|AMKR|20260424|12:21:24|S|20.000000|78.600000||
B|CRWV|20260424|12:21:24|S|92.000000|109.670000||
B|LRCX|20260424|12:21:24|S|2.000000|272.880000||
B|POET|20260424|12:21:24|S|8.000000|15.060000||
B|TSLA|20260424|12:21:24|S|100.000000|375.528200||
B|AMD|20260424|12:21:25|S|10.000000|351.230000||
B|AU|20260424|12:21:25|S|10.000000|100.230000||
B|CRWV|20260424|12:21:25|S|44.000000|109.770000||
B|CRWV|20260424|12:21:25|S|92.000000|109.770000||
B|INTC|20260424|12:21:25|S|100.000000|81.300000||
B|MSFT|20260424|12:21:25|S|10.000000|418.920000||
B|ORCL|20260424|12:21:25|S|1.000000|170.547900||
B|AVAV|20260424|12:21:26|S|80.000000|196.680000||
B|ZTS|20260424|12:21:26|S|100.000000|116.291600||
B|AOSL|20260424|12:21:27|S|519.000000|44.990000||
B|GOOG|20260424|12:21:27|S|1.000000|341.840000||
B|IBKR|20260424|12:21:27|S|10.000000|76.585000||
B|UEC|20260424|12:21:27|S|20.000000|14.345000||
B|ET|20260424|12:21:29|S|1.000000|18.977400||
B|UUUU|20260424|12:21:29|S|30.000000|20.680000||
B|AMD|20260424|12:21:30|S|10.000000|351.110000||
B|ING|20260424|12:21:30|S|88.000000|27.995000||
B|OTLK|20260424|12:21:30|S|300.000000|0.310200||
B|SPY|20260424|12:21:30|S|100.000000|713.421100||
B|INTC|20260424|12:21:31|S|331.000000|81.270000||
B|IQST|20260424|12:21:31|S|600.000000|1.500000||
B|AMD|20260424|12:21:32|S|10.000000|351.070000||
B|GBCI|20260424|12:21:32|S|38.000000|48.330000||
B|HIMS|20260424|12:21:32|S|2.000000|30.340000||
B|INTC|20260424|12:21:32|S|100.000000|81.265000||
B|CRWV|20260424|12:21:33|S|5.000000|109.760000||
B|NVDA|20260424|12:21:33|S|17.000000|209.541000||
B|SOXS|20260424|12:21:33|S|260.000000|13.510000||
B|SOXS|20260424|12:21:33|S|300.000000|13.505000||
B|STM|20260424|12:21:33|S|100.000000|51.440000||
B|ULTA|20260424|12:21:33|S|2.000000|557.375000||
B|CVNA|20260424|12:21:34|S|1.000000|404.420000||
B|POWI|20260424|12:21:34|S|40.000000|74.325000||
B|QYLD|20260424|12:21:34|S|25.000000|17.870000||
B|TZA|20260424|12:21:34|S|5530.000000|5.005000||
B|GOOGL|20260424|12:21:35|S|26.000000|343.150000||
B|INTC|20260424|12:21:35|S|3.000000|81.290000||
B|LITE|20260424|12:21:35|S|7.000000|886.460000||
B|GGLL|20260424|12:21:36|S|600.000000|109.900000||
B|GGLL|20260424|12:21:36|S|800.000000|109.890000||
B|GMEX|20260424|12:21:36|S|1543.000000|0.435900||
B|MDYG|20260424|12:21:36|S|25.000000|104.625000||
B|TSM|20260424|12:21:36|S|49.000000|408.770000||
B|WY|20260424|12:21:36|S|500.000000|25.039300||
B|CRK|20260424|12:21:37|S|100.000000|16.860000||
B|GOOGL|20260424|12:21:37|S|100.000000|343.190000||
B|GTY|20260424|12:21:37|S|10.000000|34.090000||
B|HLI|20260424|12:21:37|S|11.000000|159.310000||
B|SMH|20260424|12:21:37|S|10.000000|507.865900||
B|AMD|20260424|12:21:38|S|40.000000|351.035000||
B|GGLL|20260424|12:21:38|S|100.000000|109.930000||
B|KO|20260424|12:21:38|S|46.000000|76.749300||
B|WM|20260424|12:21:38|S|1.000000|229.100000||
B|LITE|20260424|12:21:39|S|18.000000|886.491000||
B|QUBT|20260424|12:21:39|S|88.000000|8.870700||
B|AYI|20260424|12:21:40|S|3.000000|290.315000||
B|CRWV|20260424|12:21:40|S|4.000000|109.670000||
B|SM|20260424|12:21:40|S|10.000000|28.659300||
B|AMD|20260424|12:21:41|S|100.000000|350.800000||
B|INTC|20260424|12:21:41|S|300.000000|81.250000||
B|ISSC|20260424|12:21:41|S|100.000000|19.970000||
B|SNAP|20260424|12:21:41|S|2000.000000|5.620000||
B|AXTX|20260424|12:21:42|S|1200.000000|27.330000||
B|CRWV|20260424|12:21:42|S|10.000000|109.670000||
B|DRIP|20260424|12:21:42|S|5.000000|4.772500||
B|NVDA|20260424|12:21:42|S|5.000000|209.555000||
B|NVDA|20260424|12:21:42|S|50.000000|209.555000||
B|PL|20260424|12:21:42|S|25.000000|35.687200||
B|QQQI|20260424|12:21:42|S|100.000000|53.907400||
B|TECK|20260424|12:21:42|S|20.000000|60.700900||
B|TYL|20260424|12:21:43|S|5.000000|335.420000||
B|USB|20260424|12:21:43|S|36.000000|55.975000||
B|UUUU|20260424|12:21:43|S|12.000000|20.665000||
B|AMD|20260424|12:21:44|S|5.000000|350.690000||
B|APLD|20260424|12:21:44|S|196.000000|36.015000||
B|GOOGL|20260424|12:21:44|S|38.000000|343.197100||
B|HD|20260424|12:21:44|S|2.000000|338.289700||
B|INTC|20260424|12:21:44|S|100.000000|81.240000||
B|QQQ|20260424|12:21:44|S|20.000000|662.844900||
B|APH|20260424|12:21:45|S|1.000000|150.990000||
B|CMCSA|20260424|12:21:45|S|25.000000|28.617400||
B|NVDA|20260424|12:21:45|S|5.000000|209.600700||
B|SOXL|20260424|12:21:45|S|100.000000|128.500000||
B|SPY|20260424|12:21:45|S|1.000000|713.399900||
B|ZS|20260424|12:21:45|S|16.000000|131.956300||
B|AMD|20260424|12:21:46|S|200.000000|350.695200||
B|HIMS|20260424|12:21:46|S|100.000000|30.360000||
B|IONQ|20260424|12:21:46|S|800.000000|42.067300||
B|NVDA|20260424|12:21:46|S|18.000000|209.600000||
B|NVDA|20260424|12:21:47|S|2.000000|209.600000||
B|NVTS|20260424|12:21:47|S|30.000000|17.439300||
B|INTC|20260424|12:21:48|S|6.000000|81.285000||
B|MSFT|20260424|12:21:48|S|15.000000|418.815000||
B|ORCL|20260424|12:21:48|S|70.000000|170.640000||
B|RKLB|20260424|12:21:48|S|1.000000|80.945000||
B|SPY|20260424|12:21:48|S|34.000000|713.402600||
B|USAR|20260424|12:21:48|S|3.000000|21.980000||
B|VIST|20260424|12:21:48|S|8.000000|69.560000||
B|VIST|20260424|12:21:48|S|18.000000|69.560000||
B|MSTR|20260424|12:21:49|S|5.000000|169.608000||
B|ZTS|20260424|12:21:49|S|1.000000|116.191600||
B|ZTS|20260424|12:21:49|S|10.000000|116.256000||
B|CL|20260424|12:21:50|S|3.000000|84.880000||
B|CL|20260424|12:21:50|S|3.000000|84.880000||
B|GM|20260424|12:21:50|S|55.000000|77.860000||
B|MSFT|20260424|12:21:50|S|3.000000|418.785000||
B|QQQ|20260424|12:21:50|S|40.000000|662.850000||
B|VET|20260424|12:21:50|S|114.000000|12.309300||
B|VG|20260424|12:21:50|S|100.000000|12.119300||
B|GOOGL|20260424|12:21:51|S|45.000000|343.220000||
B|RKLB|20260424|12:21:51|S|200.000000|80.890000||
B|SMR|20260424|12:21:51|S|10.000000|12.170000||
B|SOXS|20260424|12:21:51|S|180.000000|13.509300||
B|AMD|20260424|12:21:52|S|12.000000|350.740000||
B|HD|20260424|12:21:52|S|2.000000|338.210000||
B|HD|20260424|12:21:52|S|2.000000|338.210000||
B|ARM|20260424|12:21:53|S|27.000000|232.760000||
B|ARM|20260424|12:21:53|S|68.000000|232.757200||
B|ATOM|20260424|12:21:53|S|20.000000|9.070000||
B|ISRA|20260424|12:21:53|S|1.000000|65.100000||
B|MSTR|20260424|12:21:53|S|5.000000|169.590000||
B|CRDO|20260424|12:21:54|S|20.000000|195.870000||
B|NVO|20260424|12:21:54|S|78.000000|40.785000||
B|STEP|20260424|12:21:54|S|20.000000|53.320000||
B|ZS|20260424|12:21:54|S|13.000000|131.942600||
B|LRCX|20260424|12:21:55|S|46.000000|272.775000||
B|INTC|20260424|12:21:56|S|10.000000|81.290900||
B|INTC|20260424|12:21:56|S|100.000000|81.292800||
B|LRCX|20260424|12:21:56|S|30.000000|272.775000||
B|CNQ|20260424|12:21:57|S|5.000000|44.479400||
B|MU|20260424|12:21:57|S|4.000000|497.960000||
B|TSLA|20260424|12:21:57|S|46.000000|375.300000||
B|TSLL|20260424|12:21:57|S|15.000000|12.105000||
B|CHTR|20260424|12:21:58|S|18.000000|183.060000||
B|CRWV|20260424|12:21:58|S|100.000000|109.868000||
B|LITE|20260424|12:21:58|S|1.000000|888.280000||
B|NVDA|20260424|12:21:58|S|5.000000|209.700000||
B|ORCL|20260424|12:21:58|S|25.000000|170.660000||
B|VCX|20260424|12:21:58|S|5.000000|85.480000||
B|MSFT|20260424|12:21:59|S|20.000000|418.670000||
B|NVDA|20260424|12:21:59|S|400.000000|209.695000||
B|SYF|20260424|12:21:59|S|20.000000|76.650000||
B|BMNG|20260424|12:22:00|S|1.000000|1.440000||
B|IPGP|20260424|12:22:00|S|27.000000|128.290000||
B|AMR|20260424|12:22:01|S|15.000000|189.040000||
B|FIGS|20260424|12:22:01|S|242.000000|16.735000||
B|INTC|20260424|12:22:01|S|2600.000000|81.250000||
B|TSLA|20260424|12:22:01|S|6.000000|375.265000||
B|VRT|20260424|12:22:01|S|15.000000|326.670000||
B|AMD|20260424|12:22:02|S|100.000000|350.730000||
B|NNOX|20260424|12:22:02|S|10.000000|1.805000||
B|NVDA|20260424|12:22:02|S|3.000000|209.670000||
B|TLT|20260424|12:22:02|S|4.000000|86.705000||
B|TSM|20260424|12:22:02|S|40.000000|408.968200||
B|INTC|20260424|12:22:03|S|10.000000|81.260000||
B|KO|20260424|12:22:03|S|3.000000|76.709300||
B|LRCX|20260424|12:22:03|S|46.000000|272.690000||
B|MITK|20260424|12:22:03|S|36.000000|14.050000||
B|Q|20260424|12:22:03|S|19.000000|145.550000||
B|Q|20260424|12:22:03|S|100.000000|145.500000||
B|ZS|20260424|12:22:03|S|2.000000|131.870000||
B|ARM|20260424|12:22:04|S|25.000000|232.670000||
B|NVTS|20260424|12:22:04|S|1.000000|17.437400||
B|BMNR|20260424|12:22:05|S|20.000000|21.899300||
B|INTC|20260424|12:22:05|S|10.000000|81.213000||
B|MSFT|20260424|12:22:05|S|1.000000|418.635000||
B|GOOGL|20260424|12:22:06|S|10.000000|343.230000||
B|INTC|20260424|12:22:06|S|500.000000|81.210000||
B|MP|20260424|12:22:06|S|10.000000|61.420000||
B|OKLO|20260424|12:22:06|S|80.000000|72.380000||
B|SLV|20260424|12:22:06|S|1.000000|68.867400||
B|TSLA|20260424|12:22:06|S|10.000000|375.288000||
B|ZTS|20260424|12:22:06|S|1.000000|116.184600||
B|AGG|20260424|12:22:07|S|1.000000|99.585000||
B|AOSL|20260424|12:22:07|S|50.000000|45.170000||
B|FCX|20260424|12:22:07|S|25.000000|62.085700||
B|ORCL|20260424|12:22:07|S|52.000000|170.495000||
B|TLT|20260424|12:22:07|S|50.000000|86.695000||
B|AMD|20260424|12:22:08|S|300.000000|350.420000||
B|AMDL|20260424|12:22:08|S|100.000000|34.789900||
B|BRK/B|20260424|12:22:08|S|5.000000|468.645000||
B|GGLL|20260424|12:22:08|S|19.000000|109.956300||
B|MSTR|20260424|12:22:08|S|16.000000|169.577500||
B|TSM|20260424|12:22:08|S|100.000000|409.095000||
B|AAOI|20260424|12:22:09|S|800.000000|161.960000||
B|MSTR|20260424|12:22:09|S|20.000000|169.578000||
B|NUAI|20260424|12:22:09|S|15.000000|4.270000||
B|SOFI|20260424|12:22:09|S|10.000000|18.285000||
B|BBAI|20260424|12:22:10|S|20.000000|3.680000||
B|INTC|20260424|12:22:10|S|24.000000|81.180000||
B|SOFI|20260424|12:22:10|S|1.000000|18.285000||
B|VGT|20260424|12:22:10|S|74.000000|103.939100||
B|ZS|20260424|12:22:10|S|40.000000|131.830000||
B|AIRO|20260424|12:22:11|S|98.000000|8.005000||
B|AMD|20260424|12:22:11|S|9.000000|350.630000||
B|DELL|20260424|12:22:11|S|50.000000|217.420000||
B|INTC|20260424|12:22:11|S|100.000000|81.170000||
B|INTC|20260424|12:22:11|S|200.000000|81.170000||
B|SMR|20260424|12:22:11|S|3.000000|12.160000||
B|GOOD|20260424|12:22:12|S|100.000000|12.535000||
B|INTC|20260424|12:22:12|S|10.000000|81.190000||
B|QBTS|20260424|12:22:12|S|200.000000|18.377500||
B|QCOM|20260424|12:22:12|S|50.000000|149.427900||
B|RCAT|20260424|12:22:12|S|100.000000|12.020000||
B|SNDK|20260424|12:22:12|S|50.000000|988.599000||
B|VUG|20260424|12:22:12|S|61.000000|83.066500||
B|XNDU|20260424|12:22:12|S|100.000000|32.880000||
B|AAOI|20260424|12:22:13|S|60.000000|162.291000||
B|AOSL|20260424|12:22:13|S|400.000000|45.170000||
B|ATOM|20260424|12:22:13|S|100.000000|8.915000||
B|FIGR|20260424|12:22:13|S|56.000000|32.008600||
B|ZTO|20260424|12:22:13|S|22.000000|25.770000||
B|LMT|20260424|12:22:14|S|2.000000|504.580000||
B|NVDA|20260424|12:22:14|S|3.000000|209.685000||
B|ORCL|20260424|12:22:14|S|5.000000|170.400000||
B|PM|20260424|12:22:14|S|10.000000|164.260000||
B|ROAD|20260424|12:22:14|S|1.000000|119.340000||
B|TSM|20260424|12:22:14|S|47.000000|409.050000||
B|TSM|20260424|12:22:14|S|72.000000|409.040000||
B|CMCSA|20260424|12:22:15|S|1.000000|28.629300||
B|MCK|20260424|12:22:15|S|120.000000|820.510000||
B|RGTI|20260424|12:22:15|S|1.000000|16.585000||
B|NVDA|20260424|12:22:16|S|22.000000|209.652400||
B|NVDA|20260424|12:22:16|S|200.000000|209.660000||
B|QYLD|20260424|12:22:16|S|50.000000|17.879300||
B|USFD|20260424|12:22:16|S|176.000000|93.150000||
B|ZTS|20260424|12:22:16|S|28.000000|116.191400||
B|NFLX|20260424|12:22:17|S|2.000000|91.955000||
B|PL|20260424|12:22:17|S|100.000000|35.601200||
B|SGOV|20260424|12:22:17|S|22.000000|100.635000||
B|VST|20260424|12:22:17|S|5.000000|163.390000||
B|ZTS|20260424|12:22:17|S|1.000000|116.191400||
B|AAOI|20260424|12:22:18|S|50.000000|162.404600||
B|INTC|20260424|12:22:18|S|100.000000|81.330000||
B|NVDA|20260424|12:22:18|S|100.000000|209.620000||
B|SGML|20260424|12:22:18|S|79.000000|19.335000||
B|ACHR|20260424|12:22:19|S|1.000000|5.715000||
B|KO|20260424|12:22:19|S|3.000000|76.719300||
B|MU|20260424|12:22:19|S|36.000000|497.900000||
B|RC|20260424|12:22:19|S|10.000000|1.840000||
B|ACLS|20260424|12:22:20|S|9.000000|147.170000||
B|AMD|20260424|12:22:20|S|10.000000|350.660000||
B|AMD|20260424|12:22:20|S|98.000000|350.640000||
B|INTC|20260424|12:22:20|S|13.000000|81.340000||
B|MUU|20260424|12:22:20|S|1.000000|252.051300||
B|NBIS|20260424|12:22:20|S|1.000000|153.010000||
B|SLN|20260424|12:22:20|S|100.000000|7.730000||
B|UBER|20260424|12:22:20|S|1.000000|74.275000||
B|VWO|20260424|12:22:20|S|1.000000|58.985000||
B|ZTS|20260424|12:22:20|S|2.000000|116.287600||
B|AMD|20260424|12:22:21|S|7.000000|350.660000||
B|ARM|20260424|12:22:21|S|129.000000|232.590000||
B|GMEX|20260424|12:22:21|S|1.000000|0.436900||
B|PENG|20260424|12:22:21|S|4.000000|30.010000||
B|SMR|20260424|12:22:21|S|7.000000|12.150000||
B|SMR|20260424|12:22:21|S|9.000000|12.150000||
B|SMR|20260424|12:22:21|S|30.000000|12.150000||
B|SMR|20260424|12:22:21|S|60.000000|12.150000||
B|VOO|20260424|12:22:21|S|16.000000|655.756500||
B|BMNR|20260424|12:22:22|S|1300.000000|21.885000||
B|LIDR|20260424|12:22:22|S|119.000000|2.285000||
B|VRT|20260424|12:22:22|S|1.000000|326.670000||
B|AMD|20260424|12:22:23|S|100.000000|350.650000||
B|BNDX|20260424|12:22:23|S|3.000000|48.159300||
B|GOOX|20260424|12:22:23|S|100.000000|78.390000||
B|INTC|20260424|12:22:24|S|280.000000|81.390000||
B|SMX|20260424|12:22:24|S|20.000000|2.640000||
B|TQQQ|20260424|12:22:24|S|100.000000|62.255000||
B|AGNC|20260424|12:22:25|S|100.000000|11.025000||
B|AOSL|20260424|12:22:25|S|100.000000|45.330000||
B|AOSL|20260424|12:22:25|S|201.000000|45.310000||
B|NBIS|20260424|12:22:25|S|52.000000|152.990000||
B|NVDU|20260424|12:22:25|S|10.000000|137.825000||
B|RKLB|20260424|12:22:25|S|50.000000|80.815000||
B|ATOM|20260424|12:22:26|S|100.000000|8.870000||
B|SAJ|20260424|12:22:26|S|1.000000|25.470000||
B|AAL|20260424|12:22:27|S|100.000000|12.095000||
B|BEN|20260424|12:22:27|S|20.000000|27.300000||
B|NVDA|20260424|12:22:27|S|300.000000|209.645000||
B|V|20260424|12:22:27|S|1.000000|307.510000||
B|ZS|20260424|12:22:27|S|40.000000|131.830000||
B|AMD|20260424|12:22:28|S|1.000000|350.660000||
B|AMD|20260424|12:22:28|S|10.000000|350.670000||
B|HIMS|20260424|12:22:28|S|200.000000|30.325000||
B|SPYM|20260424|12:22:28|S|2824.000000|83.960000||
B|AAOI|20260424|12:22:29|S|100.000000|162.380000||
B|AG|20260424|12:22:29|S|100.000000|20.430000||
B|BMNU|20260424|12:22:29|S|1.000000|2.070000||
B|BMNU|20260424|12:22:29|S|50.000000|2.070000||
B|GRAB|20260424|12:22:29|S|20.000000|3.910000||
B|SMR|20260424|12:22:29|S|500.000000|12.150000||
B|SQQQ|20260424|12:22:29|S|10.000000|52.845000||
B|USEG|20260424|12:22:29|S|1000.000000|0.879700||
B|AVEX|20260424|12:22:30|S|1.000000|29.030000||
B|DGX|20260424|12:22:30|S|1.000000|198.520000||
B|FGI|20260424|12:22:30|S|39.000000|10.875000||
B|PG|20260424|12:22:30|S|100.000000|149.450700||
B|SCHD|20260424|12:22:30|S|5.000000|31.200000||
B|AG|20260424|12:22:31|S|613.000000|20.429500||
B|AOSL|20260424|12:22:31|S|21.000000|45.290000||
B|NEM|20260424|12:22:31|S|51.000000|119.030000||
B|SNDQ|20260424|12:22:31|S|1000.000000|24.130000||
B|INTC|20260424|12:22:32|S|425.000000|81.415000||
B|MRVL|20260424|12:22:32|S|60.000000|161.670000||
B|SAJ|20260424|12:22:32|S|1.000000|25.470000||
B|ARM|20260424|12:22:33|S|78.000000|232.380000||
B|MSTR|20260424|12:22:33|S|10.000000|169.382000||
B|MXL|20260424|12:22:33|S|50.000000|61.780000||
B|NVDA|20260424|12:22:33|S|8.000000|209.720000||
B|PG|20260424|12:22:33|S|5.000000|149.400000||
B|QBTS|20260424|12:22:33|S|150.000000|18.367600||
B|SQQQ|20260424|12:22:33|S|505.000000|52.825000||
B|AAPL|20260424|12:22:34|S|1.000000|271.160000||
B|ABEV|20260424|12:22:34|S|1.000000|2.885000||
B|ARM|20260424|12:22:34|S|19.000000|231.780000||
B|CHTR|20260424|12:22:34|S|56.000000|182.680000||
B|CTRA|20260424|12:22:34|S|45.000000|33.259300||
B|GTY|20260424|12:22:34|S|13.000000|34.138900||
B|KO|20260424|12:22:34|S|3.000000|76.707100||
B|MXL|20260424|12:22:34|S|68.000000|61.790000||
B|MXL|20260424|12:22:34|S|100.000000|61.780000||
B|NVDA|20260424|12:22:34|S|200.000000|209.722800||
B|STX|20260424|12:22:34|S|30.000000|595.360000||
B|ING|20260424|12:22:35|S|229.000000|27.985000||
B|RMBS|20260424|12:22:35|S|35.000000|155.370000||
B|AMD|20260424|12:22:36|S|55.000000|350.740000||
B|HAIN|20260424|12:22:36|S|56.000000|0.868800||
B|TK|20260424|12:22:36|S|100.000000|12.785000||
B|TSLA|20260424|12:22:36|S|5.000000|375.548300||
B|AAOI|20260424|12:22:37|S|150.000000|162.210000||
B|ACHR|20260424|12:22:37|S|60.000000|5.715000||
B|HLN|20260424|12:22:37|S|505.000000|9.620000||
B|PBR|20260424|12:22:37|S|43.000000|20.570000||
B|SOXX|20260424|12:22:37|S|40.000000|461.750000||
B|SOXX|20260424|12:22:37|S|50.000000|461.750000||
B|SPYD|20260424|12:22:37|S|1.000000|46.085000||
B|NVDA|20260424|12:22:38|S|4.000000|209.750000||
B|JAAA|20260424|12:22:39|S|200.000000|50.645000||
B|JAAA|20260424|12:22:39|S|1200.000000|50.645000||
B|AMD|20260424|12:22:40|S|3.000000|350.740000||
B|INTC|20260424|12:22:40|S|100.000000|81.415000||
B|TLT|20260424|12:22:40|S|100.000000|86.705000||
B|VELO|20260424|12:22:40|S|100.000000|17.030000||
B|ZTS|20260424|12:22:40|S|21.000000|116.277100||
B|CMPS|20260424|12:22:41|S|200.000000|9.335000||
B|IWM|20260424|12:22:41|S|10.000000|277.179300||
B|KTOS|20260424|12:22:41|S|2.000000|62.730000||
B|MA|20260424|12:22:41|S|10.000000|503.029100||
B|TSCO|20260424|12:22:41|S|2.000000|37.175000||
B|VST|20260424|12:22:41|S|8.000000|163.190000||
B|GOOGL|20260424|12:22:42|S|52.000000|343.280000||
B|INTC|20260424|12:22:42|S|423.000000|81.380000||
B|MSFT|20260424|12:22:42|S|1.000000|418.570000||
B|NOW|20260424|12:22:42|S|3.000000|86.348800||
B|VG|20260424|12:22:42|S|230.000000|12.109500||
B|AMD|20260424|12:22:43|S|52.000000|350.760000||
B|AMD|20260424|12:22:43|S|148.000000|350.780000||
B|CL|20260424|12:22:43|S|4.000000|84.840000||
B|MU|20260424|12:22:43|S|5.000000|497.790000||
B|MU|20260424|12:22:43|S|50.000000|497.730000||
B|ZTS|20260424|12:22:43|S|100.000000|116.240000||
B|COF|20260424|12:22:44|S|20.000000|192.200000||
B|LCID|20260424|12:22:44|S|20.000000|6.329300||
B|MOS|20260424|12:22:44|S|13.000000|23.729300||
B|PFE|20260424|12:22:44|S|10.000000|26.845000||
B|TYL|20260424|12:22:44|S|5.000000|335.610000||
B|ESP|20260424|12:22:45|S|100.000000|70.875000||
B|LUNR|20260424|12:22:45|S|20.000000|25.542200||
B|NVDL|20260424|12:22:45|S|50.000000|103.670000||
B|WIMI|20260424|12:22:45|S|300.000000|1.805000||
B|BITO|20260424|12:22:46|S|9400.000000|10.649900||
B|PLTR|20260424|12:22:46|S|253.000000|140.685000||
B|SLV|20260424|12:22:46|S|10.000000|68.895000||
B|SNDK|20260424|12:22:46|S|1.000000|989.640000||
B|SNDK|20260424|12:22:46|S|47.000000|989.400000||
B|SU|20260424|12:22:46|S|100.000000|63.405000||
B|VTR|20260424|12:22:46|S|80.000000|83.900000||
B|AAL|20260424|12:22:47|S|236.000000|12.070100||
B|ACMR|20260424|12:22:47|S|201.000000|56.980000||
B|KGEI|20260424|12:22:47|S|100.000000|5.520000||
B|CRUS|20260424|12:22:48|S|14.000000|174.170000||
B|LECO|20260424|12:22:48|S|6.000000|262.550000||
B|UBER|20260424|12:22:48|S|3.000000|74.249100||
B|YPF|20260424|12:22:48|S|140.000000|42.263700||
B|ZS|20260424|12:22:48|S|40.000000|131.700000||
B|HIMS|20260424|12:22:49|S|260.000000|30.350000||
B|ZTS|20260424|12:22:49|S|1.000000|116.213300||
B|ZTS|20260424|12:22:49|S|1.000000|116.213300||
B|DORM|20260424|12:22:50|S|13.000000|111.365000||
B|ESE|20260424|12:22:50|S|7.000000|323.455000||
B|INTC|20260424|12:22:50|S|100.000000|81.371500||
B|KWR|20260424|12:22:50|S|16.000000|141.475000||
B|SMR|20260424|12:22:50|S|300.000000|12.145000||
B|VOO|20260424|12:22:50|S|1.000000|655.778300||
B|ENPH|20260424|12:22:51|S|20.000000|35.460000||
B|GEHC|20260424|12:22:51|S|25.000000|68.900000||
B|SOFI|20260424|12:22:51|S|17.000000|18.265000||
B|XOM|20260424|12:22:51|S|5.000000|147.279000||
B|AAOI|20260424|12:22:52|S|10.000000|162.710000||
B|AMD|20260424|12:22:52|S|297.000000|350.840000||
B|NFLX|20260424|12:22:52|S|50.000000|91.925000||
B|SMH|20260424|12:22:52|S|2.000000|507.840000||
B|WULF|20260424|12:22:52|S|84.000000|20.357600||
B|AAPL|20260424|12:22:53|S|40.000000|271.179100||
B|APO|20260424|12:22:53|S|7.000000|124.908500||
B|ARM|20260424|12:22:53|S|1.000000|231.928000||
B|CRDO|20260424|12:22:53|S|20.000000|195.991000||
B|TSLA|20260424|12:22:53|S|4.000000|375.438600||
B|AMSC|20260424|12:22:54|S|60.000000|48.980000||
B|IBIT|20260424|12:22:54|S|8.000000|44.040000||
B|ZTS|20260424|12:22:54|S|2.000000|116.214300||
B|AOSL|20260424|12:22:55|S|101.000000|45.780000||
B|IREN|20260424|12:22:55|S|200.000000|51.165000||
B|LPTH|20260424|12:22:55|S|100.000000|15.655000||
B|ORCL|20260424|12:22:55|S|9.000000|170.470000||
B|QCOM|20260424|12:22:55|S|2.000000|149.360000||
B|AVGO|20260424|12:22:56|S|500.000000|419.890000||
B|CRDO|20260424|12:22:56|S|60.000000|196.200000||
B|LECO|20260424|12:22:56|S|1.000000|262.185000||
B|LIDR|20260424|12:22:56|S|400.000000|2.315000||
B|MSI|20260424|12:22:56|S|1.000000|438.315000||
B|NVTS|20260424|12:22:56|S|212.000000|17.515000||
B|PDD|20260424|12:22:56|S|90.000000|97.410000||
B|AAPL|20260424|12:22:57|S|10.000000|271.179300||
B|AAPL|20260424|12:22:57|S|100.000000|271.189100||
B|ASTS|20260424|12:22:57|S|84.000000|77.730000||
B|CRWV|20260424|12:22:57|S|29.000000|109.870000||
B|INOD|20260424|12:22:57|S|1.000000|41.870000||
B|INTC|20260424|12:22:57|S|5.000000|81.410000||
B|NBIS|20260424|12:22:57|S|37.000000|152.945700||
B|NBIS|20260424|12:22:57|S|100.000000|152.870000||
B|SMH|20260424|12:22:57|S|20.000000|507.880000||
B|SNDK|20260424|12:22:57|S|2.000000|989.560000||
B|TTMI|20260424|12:22:57|S|5.000000|148.161300||
B|VOOG|20260424|12:22:57|S|64.000000|77.870000||
B|VRT|20260424|12:22:57|S|4.000000|326.640000||
B|LUMN|20260424|12:22:58|S|496.000000|8.965000||
B|ONMD|20260424|12:22:58|S|1.000000|1.185000||
B|SQQQ|20260424|12:22:58|S|99.000000|52.819300||
B|CSCO|20260424|12:22:59|S|1.000000|89.215000||
B|GEO|20260424|12:22:59|S|2.000000|18.890000||
B|NVTS|20260424|12:22:59|S|200.000000|17.505000||
B|ORCL|20260424|12:22:59|S|50.000000|170.490000||
B|TTMI|20260424|12:22:59|S|68.000000|148.160000||
B|V|20260424|12:22:59|S|1.000000|307.510000||
B|NTR|20260424|12:23:00|S|100.000000|71.008300||
B|RL|20260424|12:23:00|S|6.000000|372.440000||
B|TARS|20260424|12:23:00|S|10.000000|61.940000||
B|XLK|20260424|12:23:00|S|40.000000|159.925000||
B|AEHR|20260424|12:23:01|S|1.000000|101.480000||
B|NVDA|20260424|12:23:01|S|100.000000|209.765000||
B|NVDA|20260424|12:23:01|S|100.000000|209.770000||
B|NVDA|20260424|12:23:01|S|100.000000|209.780000||
B|QTUM|20260424|12:23:01|S|2.000000|132.530000||
B|TSLA|20260424|12:23:01|S|15.000000|375.380000||
B|ZTS|20260424|12:23:01|S|1.000000|116.230000||
B|AMD|20260424|12:23:02|S|100.000000|350.930000||
B|AMD|20260424|12:23:02|S|100.000000|350.940000||
B|INTC|20260424|12:23:02|S|30.000000|81.445000||
B|PBA|20260424|12:23:02|S|32.000000|43.010000||
B|DXCM|20260424|12:23:03|S|100.000000|60.590000||
B|NVTS|20260424|12:23:03|S|75.000000|17.505000||
B|ORCL|20260424|12:23:03|S|4.000000|170.470000||
B|ZS|20260424|12:23:03|S|1.000000|131.755000||
B|AAOI|20260424|12:23:04|S|4.000000|162.832500||
B|CTNT|20260424|12:23:04|E|40465.000000|0.055500||
B|INTC|20260424|12:23:04|S|720.000000|81.400900||
B|LIDR|20260424|12:23:04|S|2.000000|2.309700||
B|MU|20260424|12:23:04|S|1.000000|498.145600||
B|SOXS|20260424|12:23:04|S|2.000000|13.505000||
B|ZTS|20260424|12:23:04|E|100.000000|116.230000||
B|B|20260424|12:23:05|S|1.000000|41.049300||
B|GOOG|20260424|12:23:05|S|15.000000|341.666700||
B|RCAT|20260424|12:23:05|S|20.000000|12.045000||
B|AAOI|20260424|12:23:06|S|3.000000|162.832500||
B|LVS|20260424|12:23:06|S|10.000000|52.365600||
B|QBTX|20260424|12:23:06|S|100.000000|11.610000||
B|RVMD|20260424|12:23:06|S|15.000000|136.160000||
B|TSM|20260424|12:23:06|S|36.000000|408.805000||
B|AMD|20260424|12:23:07|S|10.000000|350.940000||
B|CRDO|20260424|12:23:07|S|80.000000|196.220000||
B|CRWV|20260424|12:23:07|S|1.000000|109.900000||
B|LC|20260424|12:23:07|S|300.000000|17.300000||
B|MU|20260424|12:23:07|S|35.000000|498.160000||
B|NVDA|20260424|12:23:07|S|10.000000|209.720000||
B|SNDK|20260424|12:23:07|S|100.000000|989.040000||
B|TSLA|20260424|12:23:07|S|10.000000|375.468800||
B|AIOT|20260424|12:23:08|S|407.000000|3.385000||
B|NVTS|20260424|12:23:08|S|50.000000|17.505000||
B|WIMI|20260424|12:23:08|S|100.000000|1.800000||
B|ZTO|20260424|12:23:08|S|67.000000|25.770000||
B|BAP|20260424|12:23:09|S|12.000000|329.510000||
B|IBIT|20260424|12:23:09|S|100.000000|44.055000||
B|IBIT|20260424|12:23:09|S|200.000000|44.055000||
B|LI|20260424|12:23:09|S|40.000000|17.915000||
B|NVDA|20260424|12:23:09|S|460.000000|209.740000||
B|NVDA|20260424|12:23:09|S|500.000000|209.745000||
B|SMH|20260424|12:23:09|S|67.000000|507.996800||
B|INTC|20260424|12:23:10|S|297.000000|81.360000||
B|LUNR|20260424|12:23:10|S|15.000000|25.546600||
B|NVTS|20260424|12:23:10|S|100.000000|17.505000||
B|TSLA|20260424|12:23:10|S|2.000000|375.360000||
B|WEN|20260424|12:23:10|S|26.000000|6.950000||
B|INTC|20260424|12:23:11|S|30.000000|81.360000||
B|LITE|20260424|12:23:11|S|1.000000|890.755000||
B|WDC|20260424|12:23:11|S|1.000000|411.300000||
B|BITX|20260424|12:23:12|S|200.000000|19.085000||
B|CRWV|20260424|12:23:12|S|2.000000|109.910000||
B|GE|20260424|12:23:12|S|100.000000|281.235400||
B|INTC|20260424|12:23:12|S|9.000000|81.370000||
B|INTC|20260424|12:23:12|S|91.000000|81.370000||
B|LMT|20260424|12:23:12|S|1.000000|504.390000||
B|MXL|20260424|12:23:12|S|100.000000|62.320000||
B|SCHD|20260424|12:23:12|S|90.000000|31.205000||
B|INTC|20260424|12:23:13|S|100.000000|81.375000||
B|LCID|20260424|12:23:13|S|20.000000|6.329300||
B|SOFI|20260424|12:23:13|S|100.000000|18.265000||
B|ZS|20260424|12:23:13|S|13.000000|131.961000||
B|CRWV|20260424|12:23:14|S|210.000000|109.900000||
B|FORM|20260424|12:23:14|S|50.000000|157.920000||
B|INTC|20260424|12:23:14|S|1.000000|81.390000||
B|JMIA|20260424|12:23:14|S|6.000000|7.129300||
B|ZTO|20260424|12:23:14|S|133.000000|25.770000||
B|FGI|20260424|12:23:15|S|100.000000|10.700000||
B|NEM|20260424|12:23:15|S|30.000000|119.028000||
B|AMD|20260424|12:23:16|S|20.000000|350.870000||
B|INTC|20260424|12:23:16|S|100.000000|81.385000||
B|MSTR|20260424|12:23:16|S|30.000000|169.620000||
B|NVDA|20260424|12:23:16|S|1.000000|209.815000||
B|OKE|20260424|12:23:16|S|30.000000|86.780000||
B|SE|20260424|12:23:16|S|5.000000|84.870000||
B|SOXS|20260424|12:23:16|S|78.000000|13.505000||
B|TSLA|20260424|12:23:16|S|25.000000|375.308500||
B|AMD|20260424|12:23:17|S|460.000000|350.805000||
B|GLW|20260424|12:23:17|S|20.000000|177.640000||
B|GOOGL|20260424|12:23:17|S|50.000000|343.225000||
B|NVDA|20260424|12:23:17|S|2.000000|209.805000||
B|ZTS|20260424|12:23:17|S|2.000000|116.219800||
B|AMD|20260424|12:23:18|S|21.000000|350.810000||
B|BHK|20260424|12:23:18|S|100.000000|9.205000||
B|TQQQ|20260424|12:23:18|S|25.000000|62.285000||
B|TSLA|20260424|12:23:18|S|5.000000|375.295000||
B|AVGO|20260424|12:23:19|S|50.000000|420.010000||
B|DELL|20260424|12:23:19|S|5.000000|217.373700||
B|AMD|20260424|12:23:20|S|2.000000|350.820000||
B|NVDA|20260424|12:23:20|S|351.000000|209.830000||
B|TSLA|20260424|12:23:20|S|1.000000|375.330000||
B|ZS|20260424|12:23:20|S|40.000000|131.755000||
B|CWVX|20260424|12:23:21|S|105.000000|37.050000||
B|DPRO|20260424|12:23:21|S|400.000000|5.999300||
B|INTC|20260424|12:23:21|S|14.000000|81.411000||
B|INTC|20260424|12:23:21|S|100.000000|81.410000||
B|UBER|20260424|12:23:21|S|17.000000|74.246500||
B|BMNU|20260424|12:23:22|S|2.000000|2.075000||
B|FLY|20260424|12:23:22|S|20.000000|36.135000||
B|LBRDK|20260424|12:23:22|S|50.000000|42.530000||
B|LITE|20260424|12:23:22|S|2.000000|889.610000||
B|PLTU|20260424|12:23:22|S|1.000000|39.889000||
B|ARM|20260424|12:23:23|S|40.000000|231.715800||
B|IBIT|20260424|12:23:23|S|800.000000|44.065000||
B|INTC|20260424|12:23:23|S|10.000000|81.400000||
B|KLAC|20260424|12:23:23|S|40.000000|1929.030000||
B|MSTR|20260424|12:23:23|S|20.000000|169.825000||
B|USAR|20260424|12:23:23|S|1490.000000|22.059200||
B|AMD|20260424|12:23:24|S|27.000000|350.820000||
B|GOOG|20260424|12:23:24|S|100.000000|341.697600||
B|INTC|20260424|12:23:24|S|2100.000000|81.410000||
B|TSLA|20260424|12:23:24|S|86.000000|375.318300||
B|AMD|20260424|12:23:25|S|100.000000|350.850000||
B|NBIS|20260424|12:23:25|S|1393.000000|152.835000||
B|NVDA|20260424|12:23:25|S|10.000000|209.825000||
B|NVDA|20260424|12:23:25|S|100.000000|209.840000||
B|AAOI|20260424|12:23:26|S|19.000000|163.100000||
B|GOOG|20260424|12:23:26|S|50.000000|341.685600||
B|AAOI|20260424|12:23:27|S|50.000000|163.210000||
B|AMD|20260424|12:23:27|S|7.000000|350.855000||
B|CRWV|20260424|12:23:27|S|100.000000|110.071500||
B|LMT|20260424|12:23:27|S|0.029700|504.210000||
B|MOS|20260424|12:23:27|S|500.000000|23.729300||
B|NBIS|20260424|12:23:27|S|2.000000|153.130000||
B|NVTS|20260424|12:23:27|S|45.000000|17.525000||
B|ZTS|20260424|12:23:27|S|100.000000|116.250000||
B|ZTS|20260424|12:23:27|S|100.000000|116.250000||
B|DNUT|20260424|12:23:28|S|29.000000|3.810000||
B|IAU|20260424|12:23:28|S|1.000000|88.875000||
B|OWL|20260424|12:23:28|S|20.000000|9.320000||
B|RR|20260424|12:23:28|S|20.000000|2.465000||
B|XPEV|20260424|12:23:28|S|20.000000|16.329300||
B|LIDR|20260424|12:23:29|S|16.000000|2.305000||
B|RDW|20260424|12:23:29|S|100.000000|9.949300||
B|SNDK|20260424|12:23:29|S|47.000000|990.180000||
B|AMD|20260424|12:23:30|S|15.000000|350.840000||
B|UBER|20260424|12:23:30|S|30.000000|74.219300||
B|WKC|20260424|12:23:30|S|180.000000|26.170000||
B|WKC|20260424|12:23:30|S|200.000000|26.160000||
B|ANF|20260424|12:23:31|S|100.000000|87.590000||
B|HIMS|20260424|12:23:31|S|400.000000|30.395000||
B|MSTR|20260424|12:23:31|S|80.000000|169.890000||
B|MSTR|20260424|12:23:31|S|200.000000|169.880000||
B|ORCL|20260424|12:23:31|S|12.000000|170.420000||
B|QQQM|20260424|12:23:31|S|4.000000|272.929100||
B|SNDK|20260424|12:23:31|S|47.000000|989.890000||
B|UUUU|20260424|12:23:31|S|200.000000|20.655000||
B|GS|20260424|12:23:32|S|5.000000|926.680000||
B|MXL|20260424|12:23:32|S|100.000000|62.000000||
B|SNDK|20260424|12:23:32|S|1.000000|989.940000||
B|SNDK|20260424|12:23:32|S|4.000000|989.940000||
B|ARM|20260424|12:23:33|S|3.000000|231.695000||
B|IFS|20260424|12:23:33|S|20.000000|45.150000||
B|LITE|20260424|12:23:33|S|5.000000|889.830000||
B|NBIS|20260424|12:23:33|S|10.000000|153.080000||
B|PLTR|20260424|12:23:33|S|20.000000|140.749000||
B|TLT|20260424|12:23:33|S|52.000000|86.695000||
B|INTC|20260424|12:23:35|S|24.000000|81.400700||
B|LUNR|20260424|12:23:35|S|50.000000|25.628400||
B|ARM|20260424|12:23:36|S|6.000000|231.622700||
B|SOXL|20260424|12:23:36|S|10.000000|128.685000||
B|TSLA|20260424|12:23:36|S|58.000000|375.420000||
B|BKLN|20260424|12:23:37|S|2400.000000|20.545000||
B|BST|20260424|12:23:37|S|1000.000000|42.080000||
B|HOOD|20260424|12:23:37|S|24.000000|84.139300||
B|PRS|20260424|12:23:37|S|100.000000|23.250000||
B|AAPL|20260424|12:23:38|S|161.000000|271.229000||
B|CTNT|20260424|12:23:38|S|200.000000|0.056301||
B|SNDK|20260424|12:23:38|S|20.000000|991.540000||
B|TRT|20260424|12:23:38|S|10.000000|15.280000||
B|ELDN|20260424|12:23:39|E|14.000000|3.425000||
B|GOLD|20260424|12:23:39|S|25.000000|47.310000||
B|MSTU|20260424|12:23:39|S|150.000000|7.425000||
B|TSM|20260424|12:23:39|S|3.000000|408.830000||
B|AAOI|20260424|12:23:40|S|11.000000|163.393700||
B|AAPL|20260424|12:23:40|S|52.000000|271.255000||
B|ADBE|20260424|12:23:40|S|12.000000|240.837500||
B|NBIS|20260424|12:23:40|S|50.000000|153.110000||
B|POET|20260424|12:23:40|S|176.000000|15.125000||
B|SOXX|20260424|12:23:40|S|5.000000|461.981200||
B|NU|20260424|12:23:41|S|100.000000|14.460000||
B|RIOT|20260424|12:23:41|S|100.000000|18.435000||
B|INTC|20260424|12:23:42|S|10.000000|81.430000||
B|IWM|20260424|12:23:42|S|856.000000|277.247400||
B|LUMN|20260424|12:23:42|S|300.000000|8.985000||
B|NVDA|20260424|12:23:42|S|50.000000|209.660700||
B|RKLB|20260424|12:23:42|S|100.000000|81.020000||
B|SOXL|20260424|12:23:42|S|60.000000|128.680000||
B|AAOI|20260424|12:23:43|S|50.000000|163.381200||
B|POET|20260424|12:23:43|E|400.000000|15.100000||
B|RKLB|20260424|12:23:43|S|100.000000|81.010000||
B|INTC|20260424|12:23:44|S|2.000000|81.430900||
B|NFLX|20260424|12:23:44|S|1.000000|91.955000||
B|NVDA|20260424|12:23:44|S|475.000000|209.600000||
B|SOXL|20260424|12:23:44|S|5.000000|128.690000||
B|MRVL|20260424|12:23:45|S|60.000000|162.170000||
B|MSFT|20260424|12:23:45|S|20.000000|418.570000||
B|RIOT|20260424|12:23:45|S|100.000000|18.425000||
B|SEDG|20260424|12:23:45|S|21.000000|46.450000||
B|SMR|20260424|12:23:45|S|10.000000|12.190000||
B|BIRD|20260424|12:23:46|S|110.000000|7.350000||
B|CRWG|20260424|12:23:46|S|200.000000|4.545000||
B|HOOD|20260424|12:23:46|S|22.000000|84.119100||
B|LRCX|20260424|12:23:46|S|20.000000|272.530000||
B|QCOM|20260424|12:23:46|S|27.000000|149.350000||
B|QUBT|20260424|12:23:46|S|200.000000|8.905000||
B|SOXL|20260424|12:23:46|S|200.000000|128.710000||
B|INTC|20260424|12:23:47|S|50.000000|81.435000||
B|QQQI|20260424|12:23:47|S|1.000000|53.905000||
B|AAPL|20260424|12:23:48|S|30.000000|271.235000||
B|HIMS|20260424|12:23:48|S|33.000000|30.425000||
B|INTC|20260424|12:23:48|S|177.000000|81.455000||
B|MPU|20260424|12:23:48|S|2.000000|0.630100||
B|PLTR|20260424|12:23:48|S|10.000000|140.719300||
B|HOOD|20260424|12:23:49|S|181.000000|84.127700||
B|MSFT|20260424|12:23:49|S|1.000000|418.540000||
B|NVDA|20260424|12:23:49|S|200.000000|209.570000||
B|SNDK|20260424|12:23:49|S|100.000000|990.780000||
B|ZTS|20260424|12:23:49|S|1.000000|116.231200||
B|CIFR|20260424|12:23:50|S|12.000000|19.050000||
B|INTC|20260424|12:23:50|S|100.000000|81.435000||
B|SOFI|20260424|12:23:50|S|18.000000|18.275000||
B|FIG|20260424|12:23:51|S|50.000000|16.779300||
B|MSFT|20260424|12:23:51|S|10.000000|418.540000||
B|SLV|20260424|12:23:51|S|100.000000|68.920000||
B|SOXL|20260424|12:23:51|S|200.000000|128.720000||
B|AAOI|20260424|12:23:52|S|25.000000|163.452700||
B|MRVL|20260424|12:23:53|S|4.000000|162.198800||
B|MU|20260424|12:23:53|S|2.000000|498.340000||
B|MU|20260424|12:23:53|S|34.000000|498.350000||
B|RKLB|20260424|12:23:53|S|2.000000|81.010000||
B|F|20260424|12:23:54|S|6.000000|12.375000||
B|IONQ|20260424|12:23:54|S|100.000000|42.115000||
B|NVDA|20260424|12:23:54|S|91.000000|209.605000||
B|SOXL|20260424|12:23:54|S|100.000000|128.725000||
B|WDC|20260424|12:23:54|S|1.000000|411.440000||
B|ZS|20260424|12:23:54|S|7.000000|131.808800||
B|AMD|20260424|12:23:55|S|2.000000|350.770000||
B|AMD|20260424|12:23:55|S|500.000000|350.805000||
B|HGBL|20260424|12:23:55|S|100.000000|1.390000||
B|MRVL|20260424|12:23:55|S|100.000000|162.198800||
B|NVDA|20260424|12:23:55|S|40.000000|209.610000||
B|SNDK|20260424|12:23:55|S|100.000000|990.860000||
B|SNDK|20260424|12:23:55|S|100.000000|991.180000||
B|SNDK|20260424|12:23:55|S|113.000000|991.260000||
B|SNDK|20260424|12:23:55|S|487.000000|991.220000||
B|SPHD|20260424|12:23:55|S|25.000000|49.399800||
B|AOSL|20260424|12:23:56|S|101.000000|45.860000||
B|AOSL|20260424|12:23:56|S|197.000000|45.940000||
B|GVAL|20260424|12:23:56|S|1.000000|35.690000||
B|HOOD|20260424|12:23:56|S|15.000000|84.109300||
B|SYLD|20260424|12:23:56|S|1.000000|78.590000||
B|AAOI|20260424|12:23:57|S|29.000000|163.541000||
B|AVAV|20260424|12:23:57|S|1.000000|196.460000||
B|CLS|20260424|12:23:57|S|50.000000|415.490000||
B|CTRA|20260424|12:23:57|S|100.000000|33.245000||
B|NBIS|20260424|12:23:57|S|30.000000|153.230000||
B|SNXX|20260424|12:23:57|S|500.000000|83.550000||
B|SOXS|20260424|12:23:57|S|1.000000|13.490000||
B|SOXS|20260424|12:23:57|S|1.000000|13.500000||
B|FGSN|20260424|12:23:58|S|100.000000|21.110000||
B|IPGP|20260424|12:23:58|S|100.000000|128.940000||
B|MSFT|20260424|12:23:58|S|1.000000|418.480000||
B|NBIS|20260424|12:23:58|S|100.000000|153.230000||
B|SAP|20260424|12:23:58|S|20.000000|172.326300||
B|EOSE|20260424|12:23:59|S|1100.000000|7.825000||
B|IBIT|20260424|12:23:59|S|6.000000|44.055000||
B|MXL|20260424|12:23:59|S|10.000000|62.120000||
B|QS|20260424|12:23:59|S|23.000000|7.110000||
B|RMBS|20260424|12:23:59|S|30.000000|155.920000||
B|RKLX|20260424|12:24:00|S|79.000000|38.720000||
B|ZETA|20260424|12:24:00|S|20.000000|17.205000||
B|CAST|20260424|12:24:01|S|16.000000|2.070100||
B|MRVL|20260424|12:24:01|S|100.000000|162.240000||
B|XNDU|20260424|12:24:01|S|3.000000|33.440000||
B|ZTS|20260424|12:24:01|S|100.000000|116.253700||
B|AGNC|20260424|12:24:02|S|18.000000|11.020000||
B|ARM|20260424|12:24:02|S|14.000000|231.516400||
B|CINF|20260424|12:24:02|S|20.000000|166.620000||
B|FIG|20260424|12:24:02|S|101.000000|16.777400||
B|FPX|20260424|12:24:02|S|81.000000|179.210000||
B|XNDU|20260424|12:24:02|S|300.000000|33.450000||
B|CAG|20260424|12:24:03|S|333.000000|14.200000||
B|CRDO|20260424|12:24:03|S|100.000000|196.310000||
B|LCID|20260424|12:24:03|S|157.000000|6.355000||
B|PATH|20260424|12:24:03|S|408.000000|9.965000||
B|TQQQ|20260424|12:24:03|S|321.000000|62.275000||
B|WU|20260424|12:24:03|S|50.000000|8.855000||
B|ZS|20260424|12:24:03|S|2.000000|131.665000||
B|ZTS|20260424|12:24:03|S|1.000000|116.240000||
B|GNLN|20260424|12:24:04|S|50.000000|4.210000||
B|GOOGL|20260424|12:24:04|S|73.000000|343.100000||
B|NBIS|20260424|12:24:04|S|100.000000|153.230000||
B|NVO|20260424|12:24:04|S|8.000000|40.779300||
B|POET|20260424|12:24:04|S|174.000000|15.149100||
B|SGOV|20260424|12:24:04|S|36.000000|100.637400||
B|SMCI|20260424|12:24:04|S|100.000000|28.705000||
B|TQQQ|20260424|12:24:04|S|2.000000|62.277300||
B|TSLA|20260424|12:24:04|S|82.000000|375.290000||
B|LIDR|20260424|12:24:05|S|21.000000|2.300000||
B|PLUG|20260424|12:24:05|S|100.000000|3.325000||
B|RXRX|20260424|12:24:05|S|5.000000|3.537100||
B|HSY|20260424|12:24:06|S|2.000000|191.650000||
B|INTC|20260424|12:24:06|S|200.000000|81.370000||
B|MSTR|20260424|12:24:06|S|50.000000|169.850000||
B|NBIS|20260424|12:24:06|S|400.000000|153.290000||
B|ORCL|20260424|12:24:06|S|14.000000|170.300000||
B|TRT|20260424|12:24:06|S|230.000000|15.180000||
B|TRT|20260424|12:24:06|S|700.000000|15.190000||
B|AMD|20260424|12:24:07|S|2.000000|350.640000||
B|NVDA|20260424|12:24:07|S|20.000000|209.715000||
B|NVDA|20260424|12:24:07|S|100.000000|209.700000||
B|VRT|20260424|12:24:07|S|6.000000|327.140000||
B|ZS|20260424|12:24:07|S|80.000000|131.720000||
B|ZTS|20260424|12:24:07|S|1.000000|116.229800||
B|AMAT|20260424|12:24:08|S|50.000000|419.534900||
B|AMAT|20260424|12:24:08|S|50.000000|419.540000||
B|ECH|20260424|12:24:08|S|100.000000|42.980000||
B|ENOR|20260424|12:24:08|S|4.000000|36.660000||
B|NBIS|20260424|12:24:08|S|74.000000|153.350000||
B|NBIS|20260424|12:24:08|S|122.000000|153.380000||
B|POET|20260424|12:24:08|S|960.000000|15.200000||
B|SOXS|20260424|12:24:08|S|10.000000|13.475000||
B|ALB|20260424|12:24:09|S|2.000000|187.550000||
B|ARM|20260424|12:24:09|S|28.000000|231.450000||
B|BITO|20260424|12:24:09|S|8000.000000|10.659900||
B|NVTS|20260424|12:24:09|S|2.000000|17.515000||
B|ONTO|20260424|12:24:09|S|6.000000|312.120000||
B|AMD|20260424|12:24:11|S|10.000000|350.650000||
B|CMPS|20260424|12:24:11|S|100.000000|9.320000||
B|GOOGL|20260424|12:24:11|S|1.000000|343.200000||
B|IBM|20260424|12:24:11|S|5.000000|225.178800||
B|KO|20260424|12:24:11|S|133.000000|76.705000||
B|SMR|20260424|12:24:11|S|24.000000|12.189800||
B|SOFI|20260424|12:24:11|S|4.000000|18.267200||
B|TSSI|20260424|12:24:11|S|77.000000|15.627600||
B|ZTS|20260424|12:24:11|S|1.000000|116.214500||
B|BMNU|20260424|12:24:12|E|8792.000000|2.079900||
B|GMEX|20260424|12:24:12|S|10.000000|0.443700||
B|NFXL|20260424|12:24:12|S|10.000000|26.899000||
B|QBTS|20260424|12:24:12|S|130.000000|18.435000||
B|XLK|20260424|12:24:12|S|40.000000|159.935000||
B|APLX|20260424|12:24:13|S|1.000000|23.370000||
B|LCID|20260424|12:24:13|S|860.000000|6.355000||
B|NVDX|20260424|12:24:13|S|400.000000|19.825000||
B|SMSI|20260424|12:24:13|S|400.000000|0.769900||
B|ATOM|20260424|12:24:14|S|200.000000|8.860000||
B|INTC|20260424|12:24:14|S|33.000000|81.310000||
B|INTC|20260424|12:24:14|S|800.000000|81.310000||
B|OPEN|20260424|12:24:14|S|100.000000|5.355000||
B|POET|20260424|12:24:14|S|2.000000|15.165000||
B|POET|20260424|12:24:14|S|300.000000|15.165000||
B|QQQ|20260424|12:24:14|S|10.000000|662.874900||
B|TSLA|20260424|12:24:14|S|200.000000|375.200000||
B|AMD|20260424|12:24:15|S|10.000000|350.600000||
B|BANL|20260424|12:24:15|S|200.000000|0.469800||
B|MPWR|20260424|12:24:15|S|2.000000|1651.210000||
B|ANET|20260424|12:24:16|S|2.000000|179.100000||
B|EOSE|20260424|12:24:16|S|60.000000|7.815000||
B|SCO|20260424|12:24:16|S|100.000000|7.360000||
B|AAOI|20260424|12:24:17|S|10.000000|163.480000||
B|ABBV|20260424|12:24:17|S|1.000000|197.980000||
B|ATOM|20260424|12:24:17|S|2000.000000|8.855000||
B|FORM|20260424|12:24:17|S|43.000000|158.020000||
B|ISSC|20260424|12:24:17|S|300.000000|19.980000||
B|NFLX|20260424|12:24:17|S|26.000000|91.915000||
B|NFLX|20260424|12:24:17|S|200.000000|91.915000||
B|PFF|20260424|12:24:17|S|100.000000|31.485000||
B|RDW|20260424|12:24:17|S|25.000000|9.925000||
B|UNH|20260424|12:24:17|S|8.000000|352.720000||
B|ARM|20260424|12:24:18|S|59.000000|231.170000||
B|ARM|20260424|12:24:18|S|100.000000|231.175700||
B|ARM|20260424|12:24:18|S|196.000000|231.200000||
B|BW|20260424|12:24:18|S|400.000000|14.769100||
B|PWRD|20260424|12:24:18|S|34.000000|111.630000||
B|REI|20260424|12:24:18|S|2.000000|1.500000||
B|AAPL|20260424|12:24:19|S|100.000000|271.099000||
B|ARM|20260424|12:24:19|S|54.000000|231.170000||
B|BANL|20260424|12:24:19|S|217.000000|0.469800||
B|MSTR|20260424|12:24:19|S|50.000000|169.875000||
B|SLV|20260424|12:24:19|S|3.000000|68.925000||
B|AMD|20260424|12:24:20|S|50.000000|350.640000||
B|TSLA|20260424|12:24:20|S|255.000000|375.148300||
B|ZTO|20260424|12:24:20|S|100.000000|25.770000||
B|ATOM|20260424|12:24:21|S|160.000000|8.825000||
B|CERS|20260424|12:24:21|S|100.000000|1.945000||
B|DRAM|20260424|12:24:21|S|3.000000|37.435000||
B|SOXL|20260424|12:24:21|S|10.000000|128.810900||
B|AXTI|20260424|12:24:22|S|60.000000|79.190000||
B|BULL|20260424|12:24:22|S|300.000000|6.827500||
B|VRT|20260424|12:24:22|S|10.000000|327.310000||
B|XP|20260424|12:24:22|S|10.000000|19.560700||
B|BBAI|20260424|12:24:23|S|35.000000|3.680000||
B|CRDO|20260424|12:24:23|S|200.000000|196.360000||
B|HIMS|20260424|12:24:23|S|12.000000|30.445000||
B|NVO|20260424|12:24:23|S|100.000000|40.779300||
B|STAG|20260424|12:24:23|S|1.000000|39.310000||
B|TXN|20260424|12:24:23|S|120.000000|275.935000||
B|WIMI|20260424|12:24:23|S|160.000000|1.818300||
B|ARIS|20260424|12:24:24|S|100.000000|18.950000||
B|MSFT|20260424|12:24:24|S|50.000000|418.540000||
B|SOXS|20260424|12:24:24|S|200.000000|13.465000||
B|ZTS|20260424|12:24:24|S|8.000000|116.233700||
B|ATOM|20260424|12:24:25|S|100.000000|8.835000||
B|FCEL|20260424|12:24:25|S|100.000000|11.459000||
B|PFE|20260424|12:24:25|S|1.000000|26.847400||
B|AMZN|20260424|12:24:26|S|1.000000|262.685000||
B|BOXX|20260424|12:24:26|S|61.000000|116.499100||
B|CRWV|20260424|12:24:26|S|25.000000|110.057800||
B|FN|20260424|12:24:26|S|5.000000|729.441000||
B|NVDA|20260424|12:24:26|S|3.000000|209.670000||
B|PSLV|20260424|12:24:26|S|1.000000|24.555000||
B|SNOW|20260424|12:24:26|S|3.000000|138.475000||
B|AAOI|20260424|12:24:27|S|90.000000|163.720000||
B|HIMS|20260424|12:24:27|S|20.000000|30.445000||
B|TSM|20260424|12:24:27|S|10.000000|408.650000||
B|BW|20260424|12:24:28|S|50.000000|14.767100||
B|IEF|20260424|12:24:28|S|6.000000|95.545000||
B|NTLA|20260424|12:24:28|S|90.000000|15.105000||
B|SOXL|20260424|12:24:28|S|100.000000|128.885000||
B|SOXL|20260424|12:24:28|S|100.000000|128.890000||
B|BULL|20260424|12:24:29|S|3.000000|6.830000||
B|BX|20260424|12:24:29|S|5.000000|122.270000||
B|CRMU|20260424|12:24:29|S|100.000000|9.300000||
B|FUFU|20260424|12:24:29|S|247.000000|2.190000||
B|MU|20260424|12:24:29|S|64.000000|498.635800||
B|NVDA|20260424|12:24:29|S|500.000000|209.715200||
B|TSLA|20260424|12:24:29|S|20.000000|375.045000||
B|URNM|20260424|12:24:29|S|60.000000|67.827100||
B|NVDA|20260424|12:24:30|S|6.000000|209.711000||
B|SNDK|20260424|12:24:30|S|2.000000|991.110000||
B|YPF|20260424|12:24:30|S|18.000000|42.221400||
B|YPF|20260424|12:24:30|S|46.000000|42.221400||
B|ATOM|20260424|12:24:31|S|200.000000|8.860000||
B|ATOM|20260424|12:24:31|S|493.000000|8.860000||
B|NBIG|20260424|12:24:31|E|2.000000|15.285000||
B|POET|20260424|12:24:31|S|300.000000|15.165000||
B|VKTX|20260424|12:24:31|S|63.000000|32.730000||
B|GENI|20260424|12:24:32|S|20.000000|4.380000||
B|GOOGL|20260424|12:24:32|S|5.000000|343.180000||
B|PG|20260424|12:24:32|S|100.000000|149.370700||
B|SCO|20260424|12:24:32|S|1.000000|7.355000||
B|SRAD|20260424|12:24:32|S|20.000000|12.670000||
B|TSM|20260424|12:24:32|S|5.000000|408.640000||
B|AMD|20260424|12:24:33|S|1.000000|350.680000||
B|MU|20260424|12:24:33|S|149.000000|498.800000||
B|TSLA|20260424|12:24:33|S|3.000000|374.810000||
B|TSLA|20260424|12:24:33|S|18.000000|374.800000||
B|VOE|20260424|12:24:33|S|100.000000|192.755000||
B|IYE|20260424|12:24:34|S|5.000000|59.745000||
B|LLY|20260424|12:24:34|S|20.000000|882.970000||
B|MU|20260424|12:24:34|S|30.000000|498.790000||
B|TSLA|20260424|12:24:34|S|8.000000|374.838300||
B|APP|20260424|12:24:35|S|1.000000|432.670000||
B|ARM|20260424|12:24:35|S|1000.000000|231.300000||
B|BUFR|20260424|12:24:35|S|200.000000|35.545000||
B|CMCSA|20260424|12:24:35|S|93.000000|28.609300||
B|LRCX|20260424|12:24:35|S|46.000000|272.830000||
B|NBIS|20260424|12:24:35|S|36.000000|153.180000||
B|AAOI|20260424|12:24:36|S|1.000000|163.600000||
B|FN|20260424|12:24:36|S|5.000000|730.375000||
B|PFF|20260424|12:24:36|S|100.000000|31.485000||
B|TRT|20260424|12:24:36|S|5.000000|15.520000||
B|TSLA|20260424|12:24:36|S|100.000000|374.790000||
B|NBIS|20260424|12:24:37|S|100.000000|153.280000||
B|NVDA|20260424|12:24:37|S|2.000000|209.745000||
B|NVO|20260424|12:24:37|S|25.000000|40.780000||
B|NVTS|20260424|12:24:37|S|200.000000|17.495000||
B|SOXS|20260424|12:24:37|S|1.000000|13.455000||
B|SOXS|20260424|12:24:37|S|1.000000|13.455000||
B|TSLA|20260424|12:24:37|S|13.000000|374.650000||
B|TSLA|20260424|12:24:37|S|21.000000|374.680000||
B|ATOM|20260424|12:24:38|S|390.000000|8.705000||
B|SPYM|20260424|12:24:38|S|38.000000|83.969300||
B|T|20260424|12:24:38|S|5.000000|26.195000||
B|TQQQ|20260424|12:24:38|S|10.000000|62.299300||
B|CCJ|20260424|12:24:39|S|20.000000|123.840000||
B|DAVE|20260424|12:24:39|S|17.000000|273.220000||
B|MXL|20260424|12:24:39|S|200.000000|62.180000||
B|NVO|20260424|12:24:39|S|49.000000|40.780000||
B|RGA|20260424|12:24:39|S|1.000000|210.000000||
B|SOXS|20260424|12:24:39|S|600.000000|13.455000||
B|SOXS|20260424|12:24:39|S|600.000000|13.455000||
B|BKLN|20260424|12:24:40|S|25.000000|20.540000||
B|LULU|20260424|12:24:40|S|100.000000|144.765000||
B|SNDK|20260424|12:24:40|S|10.000000|991.410000||
B|ATOM|20260424|12:24:41|S|100.000000|8.680000||
B|CRWV|20260424|12:24:41|S|13.000000|110.000000||
B|NBIS|20260424|12:24:41|S|1.000000|153.230000||
B|NVDA|20260424|12:24:41|S|10.000000|209.745000||
B|NVDA|20260424|12:24:41|S|200.000000|209.745000||
B|PLTR|20260424|12:24:41|S|6.000000|140.740000||
B|TQQQ|20260424|12:24:41|S|300.000000|62.299100||
B|TSLA|20260424|12:24:41|S|5.000000|374.660000||
B|AMGN|20260424|12:24:42|S|1.000000|344.470000||
B|AMGN|20260424|12:24:42|S|3.000000|344.504300||
B|ASND|20260424|12:24:42|S|3.000000|222.775000||
B|LGND|20260424|12:24:42|S|2.000000|226.940000||
B|MU|20260424|12:24:42|S|18.000000|499.160000||
B|NVDA|20260424|12:24:42|S|10.000000|209.745000||
B|NVDA|20260424|12:24:42|S|100.000000|209.740900||
B|PGY|20260424|12:24:42|S|100.000000|13.439300||
B|QQQ|20260424|12:24:42|S|142.000000|662.940000||
B|SMX|20260424|12:24:42|S|20.000000|2.675000||
B|AEM|20260424|12:24:43|S|10.000000|199.940000||
B|ATOM|20260424|12:24:43|S|1217.000000|8.679800||
B|AXTI|20260424|12:24:43|S|100.000000|79.350000||
B|KOS|20260424|12:24:43|S|10.000000|2.750000||
B|LULU|20260424|12:24:43|S|7.000000|144.790000||
B|MRVL|20260424|12:24:43|S|10.000000|162.490000||
B|MSTR|20260424|12:24:43|S|3.000000|169.970000||
B|SNDK|20260424|12:24:43|S|2.000000|991.790000||
B|TRT|20260424|12:24:43|S|100.000000|15.660000||
B|TSLA|20260424|12:24:43|S|5.000000|374.750000||
B|TSLA|20260424|12:24:43|S|8.000000|374.730000||
B|VC|20260424|12:24:43|S|1.000000|114.790000||
B|AMD|20260424|12:24:44|S|62.000000|351.050000||
B|MU|20260424|12:24:44|S|10.000000|499.175300||
B|MU|20260424|12:24:44|S|12.000000|499.174900||
B|RS|20260424|12:24:44|S|9.000000|352.490000||
B|SQQQ|20260424|12:24:44|S|4.000000|52.775000||
B|TSLA|20260424|12:24:44|S|25.000000|374.740000||
B|ZTS|20260424|12:24:44|S|3.000000|116.219000||
B|AMD|20260424|12:24:45|S|30.000000|351.070000||
B|CRWV|20260424|12:24:45|S|4.000000|110.115000||
B|HIMS|20260424|12:24:45|S|28.000000|30.460000||
B|NVDA|20260424|12:24:45|S|10.000000|209.755000||
B|QQQ|20260424|12:24:45|S|21.000000|662.959200||
B|TSMU|20260424|12:24:45|S|20.000000|71.890000||
B|VZLA|20260424|12:24:45|S|70.000000|3.375000||
B|AMD|20260424|12:24:46|S|29.000000|351.050000||
B|FIGS|20260424|12:24:46|S|400.000000|16.720000||
B|KLIC|20260424|12:24:46|S|60.000000|88.670000||
B|NVDA|20260424|12:24:46|S|660.000000|209.770000||
B|NVDA|20260424|12:24:46|S|1100.000000|209.765000||
B|POET|20260424|12:24:46|S|200.000000|15.170000||
B|SOXL|20260424|12:24:46|S|50.000000|129.070000||
B|TSLA|20260424|12:24:46|S|18.000000|374.695000||
B|USAR|20260424|12:24:46|S|219.000000|22.019100||
B|AMD|20260424|12:24:47|S|32.000000|350.930000||
B|CRWV|20260424|12:24:47|S|70.000000|110.227000||
B|ALAB|20260424|12:24:48|S|5.000000|209.360000||
B|AMD|20260424|12:24:48|S|7.000000|350.920000||
B|GLW|20260424|12:24:48|S|96.000000|177.896500||
B|NBIS|20260424|12:24:48|S|70.000000|153.510000||
B|NVDA|20260424|12:24:48|S|1.000000|209.765000||
B|WDC|20260424|12:24:48|S|2.000000|412.350000||
B|APP|20260424|12:24:49|S|1.000000|432.770000||
B|DAL|20260424|12:24:49|S|50.000000|68.970000||
B|MRK|20260424|12:24:49|S|4.000000|112.058800||
B|OKLO|20260424|12:24:49|S|1.000000|72.330000||
B|TSLA|20260424|12:24:49|S|100.000000|374.730000||
B|CIFR|20260424|12:24:50|S|19.000000|19.090000||
B|CRM|20260424|12:24:50|S|75.000000|175.010000||
B|GLOB|20260424|12:24:50|S|53.000000|42.250000||
B|INTC|20260424|12:24:50|S|5.000000|81.412600||
B|QQQ|20260424|12:24:50|S|24.000000|662.979200||
B|SKLZ|20260424|12:24:50|E|18.000000|7.384000||
B|UVIX|20260424|12:24:50|S|100.000000|5.835000||
B|AMD|20260424|12:24:51|S|25.000000|350.950000||
B|AMD|20260424|12:24:51|S|100.000000|350.910000||
B|NVDA|20260424|12:24:51|S|100.000000|209.795000||
B|SOXL|20260424|12:24:51|S|5.000000|129.080000||
B|SOXS|20260424|12:24:51|S|1.000000|13.450000||
B|ATOM|20260424|12:24:52|S|1500.000000|8.570000||
B|BATL|20260424|12:24:52|S|1.000000|3.675000||
B|LMT|20260424|12:24:52|S|55.000000|504.371000||
B|SOXS|20260424|12:24:52|S|1.000000|13.440000||
B|SOXS|20260424|12:24:52|S|800.000000|13.435000||
B|ZM|20260424|12:24:52|S|44.000000|91.960000||
B|ZS|20260424|12:24:52|S|40.000000|131.670000||
B|CTVA|20260424|12:24:53|S|10.000000|79.230900||
B|HIMS|20260424|12:24:53|S|100.000000|30.435000||
B|IRE|20260424|12:24:53|S|2.000000|27.850000||
B|NVO|20260424|12:24:53|S|30.000000|40.780000||
B|ACLX|20260424|12:24:54|S|34.000000|115.045000||
B|IREN|20260424|12:24:54|S|100.000000|51.420000||
B|MRVL|20260424|12:24:54|S|500.000000|162.660000||
B|UGL|20260424|12:24:54|S|30.000000|62.065000||
B|FLY|20260424|12:24:55|S|50.000000|36.000000||
B|GLW|20260424|12:24:55|S|89.000000|177.910000||
B|GLW|20260424|12:24:55|S|100.000000|177.870000||
B|INTC|20260424|12:24:55|S|621.000000|81.436100||
B|MU|20260424|12:24:55|S|150.000000|499.290000||
B|NBIS|20260424|12:24:55|S|70.000000|153.520000||
B|SST|20260424|12:24:55|S|2.000000|4.150000||
B|VRT|20260424|12:24:55|S|1.000000|327.670000||
B|NVDA|20260424|12:24:56|S|200.000000|209.845000||
B|ATOM|20260424|12:24:57|E|25.000000|8.625000||
B|COF|20260424|12:24:57|S|2.000000|192.040000||
B|GOOGL|20260424|12:24:57|S|100.000000|343.130000||
B|IBIT|20260424|12:24:57|S|10.000000|44.070700||
B|SOXL|20260424|12:24:57|S|20.000000|129.090000||
B|NBIS|20260424|12:24:58|S|25.000000|153.520000||
B|PLTR|20260424|12:24:58|S|12.000000|140.830000||
B|PLTR|20260424|12:24:58|S|60.000000|140.829000||
B|QBTS|20260424|12:24:58|E|86.000000|18.440000||
B|SCHD|20260424|12:24:58|S|100.000000|31.205000||
B|SOXL|20260424|12:24:58|S|20.000000|129.115000||
B|AOSL|20260424|12:24:59|S|100.000000|45.660000||
B|LBRX|20260424|12:24:59|S|100.000000|30.210000||
B|AAPL|20260424|12:25:00|S|10.000000|271.025000||
B|FIG|20260424|12:25:00|S|13.000000|16.789500||
B|AMD|20260424|12:25:01|S|6.000000|350.920000||
B|AMD|20260424|12:25:01|S|7.000000|350.880000||
B|ARCB|20260424|12:25:01|S|1.000000|124.250000||
B|GDXJ|20260424|12:25:01|S|107.000000|123.570000||
B|INTC|20260424|12:25:01|S|100.000000|81.535000||
B|INTC|20260424|12:25:01|S|100.000000|81.535000||
B|TSLA|20260424|12:25:01|S|13.000000|374.850000||
B|TSM|20260424|12:25:01|S|1.000000|408.650000||
B|UNH|20260424|12:25:01|S|1.000000|352.762000||
B|ZS|20260424|12:25:01|S|80.000000|131.760000||
B|AVGO|20260424|12:25:02|S|3.000000|420.640000||
B|META|20260424|12:25:02|S|10.000000|675.400000||
B|NVDA|20260424|12:25:02|S|300.000000|209.935000||
B|SMCX|20260424|12:25:02|S|200.000000|12.849300||
B|SOXL|20260424|12:25:02|S|3.000000|129.198600||
B|UNH|20260424|12:25:02|S|4.000000|352.762000||
B|ATOM|20260424|12:25:03|S|93.000000|8.610000||
B|CRWV|20260424|12:25:03|S|205.000000|110.400000||
B|NVDA|20260424|12:25:03|S|100.000000|209.960000||
B|NVDA|20260424|12:25:03|S|230.000000|209.960000||
B|SMH|20260424|12:25:03|S|32.000000|508.570000||
B|SOXS|20260424|12:25:03|S|300.000000|13.425000||
B|TERN|20260424|12:25:03|S|20.000000|52.865000||
B|ZS|20260424|12:25:03|S|1.000000|131.760000||
B|ATOM|20260424|12:25:04|S|100.000000|8.595000||
B|HIMS|20260424|12:25:04|S|100.000000|30.515000||
B|HIMS|20260424|12:25:04|S|400.000000|30.515000||
B|HIMS|20260424|12:25:04|S|500.000000|30.515000||
B|LMT|20260424|12:25:04|S|1.000000|504.441000||
B|MARA|20260424|12:25:04|S|5.000000|11.469300||
B|MSTR|20260424|12:25:04|S|100.000000|170.127600||
B|NVDA|20260424|12:25:04|S|1.000000|210.000000||
B|NVDA|20260424|12:25:04|S|10.000000|210.000000||
B|SMH|20260424|12:25:04|S|2.000000|508.705800||
B|SOXS|20260424|12:25:04|S|1.000000|13.415000||
B|TDW|20260424|12:25:04|S|40.000000|87.310000||
B|TRT|20260424|12:25:04|S|900.000000|15.690000||
B|ZTS|20260424|12:25:04|S|40.000000|116.247100||
B|AMKR|20260424|12:25:05|S|11.000000|78.780000||
B|CIEN|20260424|12:25:05|S|24.000000|526.500000||
B|MIR|20260424|12:25:05|S|20.000000|19.735000||
B|MPWR|20260424|12:25:05|S|1.000000|1651.770000||
B|HOOD|20260424|12:25:06|S|14.000000|84.090000||
B|HOOD|20260424|12:25:06|S|284.000000|84.090000||
B|HOOD|20260424|12:25:06|S|471.000000|84.090000||
B|LITE|20260424|12:25:06|S|5.000000|890.340000||
B|LUNR|20260424|12:25:06|S|30.000000|25.615000||
B|NBIS|20260424|12:25:06|S|100.000000|153.530000||
B|NBIS|20260424|12:25:06|S|100.000000|153.560000||
B|TE|20260424|12:25:06|S|3400.000000|5.365000||
B|TSM|20260424|12:25:06|S|26.000000|408.380000||
B|VRT|20260424|12:25:06|S|10.000000|327.750000||
B|ECCpD|20260424|12:25:07|S|50.000000|18.600000||
B|NBIS|20260424|12:25:07|S|100.000000|153.540000||
B|RCAT|20260424|12:25:07|S|20.000000|12.065000||
B|CTSH|20260424|12:25:08|S|20.000000|54.730000||
B|GE|20260424|12:25:08|S|1.000000|281.200000||
B|INTC|20260424|12:25:08|S|10.000000|81.605000||
B|IONQ|20260424|12:25:08|S|400.000000|42.145000||
B|ATOM|20260424|12:25:09|S|30.000000|8.535000||
B|INTC|20260424|12:25:09|S|1.000000|81.590700||
B|NVDA|20260424|12:25:09|S|10.000000|209.835000||
B|NVDA|20260424|12:25:09|S|100.000000|209.820000||
B|ANF|20260424|12:25:10|S|30.000000|87.630000||
B|DUOL|20260424|12:25:10|S|20.000000|101.860000||
B|FLY|20260424|12:25:10|S|9.000000|36.010000||
B|NVDA|20260424|12:25:10|S|50.000000|209.875000||
B|OWL|20260424|12:25:10|S|10.000000|9.330000||
B|QBTS|20260424|12:25:10|S|100.000000|18.465000||
B|SQQQ|20260424|12:25:10|S|150.000000|52.729900||
B|ATOM|20260424|12:25:11|S|200.000000|8.560000||
B|AXTI|20260424|12:25:11|S|37.000000|79.610000||
B|DOCU|20260424|12:25:11|S|250.000000|45.440000||
B|INTC|20260424|12:25:11|S|5.000000|81.630000||
B|NOW|20260424|12:25:11|S|10.000000|86.413500||
B|NOW|20260424|12:25:11|S|40.000000|86.410000||
B|NVDA|20260424|12:25:11|S|10.000000|209.895000||
B|PDD|20260424|12:25:11|S|10.000000|97.439100||
B|SATS|20260424|12:25:11|S|30.000000|119.864700||
B|SOXL|20260424|12:25:11|S|5.000000|129.186200||
B|ADVB|20260424|12:25:12|E|1.000000|5.300000||
B|ATOM|20260424|12:25:12|S|93.000000|8.580000||
B|ATOM|20260424|12:25:12|S|120.000000|8.580000||
B|MXL|20260424|12:25:12|S|160.000000|61.930000||
B|SOXL|20260424|12:25:12|S|100.000000|129.150000||
B|AXTI|20260424|12:25:13|S|47.000000|79.645800||
B|CAR|20260424|12:25:13|S|100.000000|212.210000||
B|CCL|20260424|12:25:13|S|126.000000|27.107300||
B|NVDA|20260424|12:25:13|S|200.000000|209.900000||
B|QYLD|20260424|12:25:13|S|83.000000|17.879300||
B|EOSE|20260424|12:25:14|S|60.000000|7.825000||
B|INTC|20260424|12:25:14|S|200.000000|81.630000||
B|PEO|20260424|12:25:14|S|50.000000|26.595000||
B|SNDK|20260424|12:25:14|S|1.000000|991.470000||
B|TSLA|20260424|12:25:14|S|127.000000|374.880000||
B|VBR|20260424|12:25:14|S|85.000000|231.400000||
B|INTC|20260424|12:25:15|S|8.000000|81.640000||
B|NCV|20260424|12:25:15|S|100.000000|16.510000||
B|VIST|20260424|12:25:15|S|94.000000|69.555000||
B|ZS|20260424|12:25:15|S|3.000000|131.748500||
B|AAPL|20260424|12:25:16|S|50.000000|271.128800||
B|AMD|20260424|12:25:16|S|50.000000|351.220000||
B|AMD|20260424|12:25:16|S|100.000000|351.230000||
B|AVEX|20260424|12:25:16|S|380.000000|29.060000||
B|DVN|20260424|12:25:16|S|90.000000|47.599300||
B|SHOP|20260424|12:25:16|S|100.000000|124.080000||
B|V|20260424|12:25:16|S|1.000000|307.444500||
B|Z|20260424|12:25:16|S|100.000000|45.370000||
B|ATOM|20260424|12:25:17|S|200.000000|8.525000||
B|HIMS|20260424|12:25:17|S|100.000000|30.505000||
B|INTC|20260424|12:25:17|S|10.000000|81.675000||
B|NVDA|20260424|12:25:17|S|40.000000|209.965000||
B|NVDA|20260424|12:25:17|S|50.000000|209.940000||
B|SOFI|20260424|12:25:17|S|1000.000000|18.277400||
B|ZTS|20260424|12:25:17|S|1.000000|116.249400||
B|ZTS|20260424|12:25:17|S|1.000000|116.249400||
B|HBM|20260424|12:25:18|S|100.000000|24.255000||
B|SOFI|20260424|12:25:18|S|100.000000|18.275000||
B|SOXS|20260424|12:25:18|S|800.000000|13.410000||
B|CARR|20260424|12:25:19|S|5.000000|60.983400||
B|GLW|20260424|12:25:19|S|5.000000|177.940000||
B|LUNR|20260424|12:25:19|S|10.000000|25.630000||
B|TDW|20260424|12:25:19|S|60.000000|87.370000||
B|EWY|20260424|12:25:20|S|50.000000|155.270000||
B|GOOGL|20260424|12:25:20|S|5.000000|343.410000||
B|MU|20260424|12:25:20|S|30.000000|499.120000||
B|QQQI|20260424|12:25:20|S|391.000000|53.925000||
B|SOXS|20260424|12:25:20|E|500.000000|13.405000||
B|AMD|20260424|12:25:21|S|30.000000|351.140000||
B|AMSC|20260424|12:25:21|S|3.000000|49.075000||
B|INTC|20260424|12:25:21|S|159.000000|81.610000||
B|INTC|20260424|12:25:21|S|600.000000|81.612200||
B|RDDT|20260424|12:25:21|S|24.000000|153.020000||
B|SYNA|20260424|12:25:21|S|1.000000|91.370000||
B|ASTS|20260424|12:25:22|S|100.000000|77.910000||
B|BAC|20260424|12:25:22|S|36.000000|52.125000||
B|IONQ|20260424|12:25:22|S|2.000000|42.145000||
B|QQQ|20260424|12:25:22|S|50.000000|663.146100||
B|WDC|20260424|12:25:22|S|100.000000|412.330000||
B|MAPS|20260424|12:25:23|S|220.000000|0.431000||
B|QQQ|20260424|12:25:23|S|5.000000|663.159200||
B|SMSI|20260424|12:25:23|S|3400.000000|0.780500||
B|SOPA|20260424|12:25:23|S|300.000000|0.419300||
B|MU|20260424|12:25:24|S|40.000000|499.220000||
B|NVDA|20260424|12:25:24|S|20.000000|209.925000||
B|PANW|20260424|12:25:24|S|57.000000|175.260000||
B|RIG|20260424|12:25:24|S|174.000000|6.105000||
B|SOXL|20260424|12:25:24|S|17.000000|129.235000||
B|VGT|20260424|12:25:24|S|3.000000|104.058800||
B|AXTI|20260424|12:25:25|S|90.000000|79.527600||
B|LEU|20260424|12:25:25|S|1.000000|210.460000||
B|PSQ|20260424|12:25:25|S|4295.000000|28.070000||
B|AHR|20260424|12:25:26|S|6.000000|50.470000||
B|AMZU|20260424|12:25:26|S|36.000000|42.077500||
B|INTC|20260424|12:25:26|S|100.000000|81.615000||
B|LLY|20260424|12:25:26|S|20.000000|883.140000||
B|NOW|20260424|12:25:26|S|40.000000|86.330000||
B|NVDA|20260424|12:25:26|S|100.000000|209.935000||
B|SAP|20260424|12:25:26|S|7.000000|172.370000||
B|SAP|20260424|12:25:26|S|80.000000|172.350000||
B|CRSP|20260424|12:25:27|S|35.000000|54.070000||
B|INTC|20260424|12:25:27|S|100.000000|81.615000||
B|PLUG|20260424|12:25:27|S|10.000000|3.330000||
B|PVH|20260424|12:25:27|S|25.000000|93.940000||
B|T|20260424|12:25:27|S|2.000000|26.195000||
B|TSLA|20260424|12:25:27|S|10.000000|374.840000||
B|ALAB|20260424|12:25:28|S|14.000000|209.472800||
B|ENVB|20260424|12:25:28|S|100.000000|5.180000||
B|FCX|20260424|12:25:28|S|271.000000|62.070000||
B|MRVL|20260424|12:25:28|S|52.000000|162.870000||
B|MU|20260424|12:25:28|S|5.000000|499.270000||
B|NEM|20260424|12:25:28|S|84.000000|119.037700||
B|SOXS|20260424|12:25:28|S|1000.000000|13.415000||
B|TQQQ|20260424|12:25:28|S|100.000000|62.367400||
B|ZTS|20260424|12:25:28|S|4.000000|116.250600||
B|AMD|20260424|12:25:29|S|1.000000|351.170000||
B|CIEN|20260424|12:25:29|S|1.000000|526.530000||
B|DXCM|20260424|12:25:29|S|100.000000|60.590000||
B|F|20260424|12:25:29|S|18.000000|12.370000||
B|HIMS|20260424|12:25:29|S|500.000000|30.505000||
B|VRT|20260424|12:25:29|S|5.000000|327.580000||
B|AMD|20260424|12:25:30|S|76.000000|351.180000||
B|ASAN|20260424|12:25:30|S|2.000000|6.195000||
B|RIG|20260424|12:25:30|S|174.000000|6.109300||
B|UNH|20260424|12:25:30|S|1.000000|352.662000||
B|YPF|20260424|12:25:30|S|5.000000|42.221200||
B|GOOGL|20260424|12:25:31|S|7.000000|343.540000||
B|NOW|20260424|12:25:31|S|80.000000|86.350000||
B|NVDA|20260424|12:25:31|S|71.000000|209.911000||
B|PRM|20260424|12:25:31|S|2.000000|30.885000||
B|UTES|20260424|12:25:31|S|12.000000|83.025000||
B|AVEX|20260424|12:25:32|S|5.000000|29.020000||
B|EOSE|20260424|12:25:32|S|100.000000|7.825000||
B|EOSE|20260424|12:25:32|S|100.000000|7.825000||
B|NVDA|20260424|12:25:32|S|72.000000|209.911000||
B|SOXS|20260424|12:25:32|S|4.000000|13.415000||
B|ZS|20260424|12:25:32|S|6.000000|131.909200||
B|AMD|20260424|12:25:33|S|30.000000|351.190000||
B|OKLO|20260424|12:25:33|S|50.000000|72.360000||
B|RKLB|20260424|12:25:33|S|100.000000|80.990000||
B|SPIB|20260424|12:25:33|S|20.000000|33.675000||
B|INTC|20260424|12:25:34|S|100.000000|81.615000||
B|MXL|20260424|12:25:34|S|100.000000|61.780000||
B|NVDA|20260424|12:25:34|S|101.000000|209.780000||
B|SQQQ|20260424|12:25:34|S|5.000000|52.745000||
B|TSLA|20260424|12:25:34|S|25.000000|374.778000||
B|AVGO|20260424|12:25:35|S|80.000000|420.530000||
B|FGI|20260424|12:25:35|S|18.000000|10.660000||
B|HUT|20260424|12:25:35|S|100.000000|80.310000||
B|IBIT|20260424|12:25:35|S|10.000000|44.050700||
B|SAP|20260424|12:25:35|S|20.000000|172.397500||
B|CRWV|20260424|12:25:36|S|50.000000|110.530000||
B|FBCG|20260424|12:25:36|S|128.000000|58.450000||
B|GOOGL|20260424|12:25:36|S|5.000000|343.420000||
B|INTC|20260424|12:25:36|S|100.000000|81.650000||
B|INTC|20260424|12:25:36|S|500.000000|81.650000||
B|IONQ|20260424|12:25:36|S|300.000000|42.155000||
B|QCOM|20260424|12:25:36|S|100.000000|149.420000||
B|TSLA|20260424|12:25:36|S|10.000000|374.740000||
B|AMD|20260424|12:25:37|S|400.000000|351.126300||
B|AMZN|20260424|12:25:37|S|50.000000|262.590000||
B|CIG|20260424|12:25:37|S|500.000000|2.590000||
B|COIN|20260424|12:25:37|S|50.000000|198.720000||
B|GOOGL|20260424|12:25:37|S|15.000000|343.410000||
B|INTC|20260424|12:25:37|S|200.000000|81.650000||
B|IONQ|20260424|12:25:37|S|300.000000|42.155000||
B|MSFT|20260424|12:25:37|S|1.000000|418.680000||
B|NFLX|20260424|12:25:37|S|200.000000|92.005000||
B|ACHR|20260424|12:25:38|S|50.000000|5.725000||
B|BAC|20260424|12:25:38|S|100.000000|52.115000||
B|CRDO|20260424|12:25:38|S|3.000000|196.550000||
B|INTC|20260424|12:25:38|S|1.000000|81.640900||
B|INTC|20260424|12:25:38|S|183.000000|81.661000||
B|INTC|20260424|12:25:38|S|2000.000000|81.680000||
B|JBL|20260424|12:25:38|S|24.000000|346.010000||
B|TSLA|20260424|12:25:38|S|67.000000|374.728000||
B|TTAM|20260424|12:25:38|S|100.000000|16.590000||
B|CRDO|20260424|12:25:39|S|5.000000|196.731000||
B|CRDO|20260424|12:25:39|S|21.000000|196.711000||
B|CRDO|20260424|12:25:39|S|21.000000|196.720000||
B|GOOG|20260424|12:25:39|S|2.000000|341.880000||
B|LMND|20260424|12:25:39|S|100.000000|65.150000||
B|NBIS|20260424|12:25:39|S|65.000000|153.480000||
B|NFG|20260424|12:25:39|S|16.000000|88.450000||
B|SOXS|20260424|12:25:39|S|4.000000|13.425000||
B|FICO|20260424|12:25:40|S|20.000000|996.290000||
B|MRVL|20260424|12:25:40|S|100.000000|162.840000||
B|MRVU|20260424|12:25:40|S|100.000000|88.040000||
B|NBIS|20260424|12:25:40|S|172.000000|153.560000||
B|PAGP|20260424|12:25:40|S|100.000000|23.005000||
B|POET|20260424|12:25:40|S|100.000000|15.205000||
B|RKLB|20260424|12:25:40|S|98.000000|80.980000||
B|RKLB|20260424|12:25:40|S|100.000000|80.980000||
B|TSLA|20260424|12:25:40|S|1.000000|374.719000||
B|TSLA|20260424|12:25:40|S|20.000000|374.740000||
B|TSQ|20260424|12:25:40|S|100.000000|6.980000||
B|AEHR|20260424|12:25:41|S|70.000000|101.570000||
B|BIL|20260424|12:25:41|S|1058.000000|91.619300||
B|INTC|20260424|12:25:41|S|66.000000|81.670000||
B|SMR|20260424|12:25:41|S|4.000000|12.189700||
B|TYL|20260424|12:25:41|S|4.000000|335.730000||
B|UL|20260424|12:25:41|S|1.000000|58.109300||
B|LAR|20260424|12:25:42|S|205.000000|9.325000||
B|MU|20260424|12:25:42|S|10.000000|498.990000||
B|NXPI|20260424|12:25:42|S|4.000000|242.590000||
B|RKLB|20260424|12:25:42|S|100.000000|80.950000||
B|XLK|20260424|12:25:42|S|40.000000|160.015000||
B|INTC|20260424|12:25:43|S|1.000000|81.660700||
B|LLY|20260424|12:25:43|S|5.000000|883.981000||
B|NVDA|20260424|12:25:43|S|100.000000|209.745000||
B|NVO|20260424|12:25:43|S|10.000000|40.797400||
B|ONTO|20260424|12:25:43|S|1.000000|312.380000||
B|PLTR|20260424|12:25:43|S|300.000000|140.795200||
B|SGOV|20260424|12:25:43|S|3.000000|100.639600||
B|SOXL|20260424|12:25:43|S|100.000000|129.070000||
B|SOXL|20260424|12:25:43|S|200.000000|129.070000||
B|AAOI|20260424|12:25:44|S|10.000000|163.260000||
B|AMD|20260424|12:25:44|S|100.000000|350.860000||
B|ARM|20260424|12:25:44|S|50.000000|231.150000||
B|ARM|20260424|12:25:44|S|50.000000|231.153200||
B|IONQ|20260424|12:25:44|S|300.000000|42.155000||
B|SOXL|20260424|12:25:44|S|40.000000|129.061000||
B|VTI|20260424|12:25:44|S|1.000000|351.865000||
B|AMD|20260424|12:25:45|S|30.000000|350.970000||
B|ATOM|20260424|12:25:45|S|66.000000|8.500000||
B|BND|20260424|12:25:45|S|1.000000|73.865000||
B|MRVL|20260424|12:25:45|S|13.000000|162.810000||
B|PL|20260424|12:25:45|S|30.000000|35.895000||
B|SMCI|20260424|12:25:45|S|188.000000|28.737700||
B|AGQ|20260424|12:25:46|S|80.000000|120.070000||
B|NOK|20260424|12:25:46|S|1000.000000|10.435000||
B|SNDK|20260424|12:25:46|S|5.000000|991.340000||
B|AMD|20260424|12:25:47|S|10.000000|350.900000||
B|GOOG|20260424|12:25:47|S|10.000000|341.925000||
B|ZS|20260424|12:25:48|S|40.000000|131.690000||
B|APH|20260424|12:25:49|S|17.000000|151.128000||
B|CJMB|20260424|12:25:49|S|4.000000|1.050000||
B|CRWV|20260424|12:25:49|S|59.000000|110.550000||
B|INTC|20260424|12:25:49|S|10.000000|81.645100||
B|TRAK|20260424|12:25:49|S|20.000000|7.520000||
B|AMD|20260424|12:25:50|S|70.000000|350.860000||
B|IREN|20260424|12:25:50|S|27.000000|51.470000||
B|NVDA|20260424|12:25:50|S|10.000000|209.865000||
B|PLTR|20260424|12:25:50|S|5.000000|140.830000||
B|PRU|20260424|12:25:50|S|50.000000|94.930000||
B|CRCL|20260424|12:25:51|S|90.000000|98.820000||
B|ERAS|20260424|12:25:51|S|20.000000|21.400000||
B|GILD|20260424|12:25:51|S|100.000000|130.380000||
B|INTC|20260424|12:25:51|S|64.000000|81.636100||
B|INTC|20260424|12:25:51|S|130.000000|81.639000||
B|SAP|20260424|12:25:52|S|19.000000|172.390000||
B|TSLA|20260424|12:25:52|S|1.000000|374.650000||
B|CTRA|20260424|12:25:53|S|100.000000|33.265000||
B|UEIC|20260424|12:25:53|S|100.000000|4.180000||
B|AMD|20260424|12:25:54|S|45.000000|350.905000||
B|SOFI|20260424|12:25:54|S|8.000000|18.275000||
B|PR|20260424|12:25:55|S|200.000000|20.595000||
B|VRNS|20260424|12:25:55|S|6.000000|23.720000||
B|QS|20260424|12:25:56|S|23.000000|7.110000||
B|AMD|20260424|12:25:57|S|50.000000|350.970000||
B|INTC|20260424|12:25:57|S|1.000000|81.615000||
B|TSLA|20260424|12:25:57|S|44.000000|374.720000||
B|XLV|20260424|12:25:57|S|10.000000|144.119300||
B|AAL|20260424|12:25:58|S|1.000000|12.072500||
B|MSFT|20260424|12:25:58|S|3.000000|418.790000||
B|NVDA|20260424|12:25:58|S|100.000000|209.850000||
B|NVDU|20260424|12:25:58|S|1.000000|138.150000||
B|PLTR|20260424|12:25:58|S|100.000000|140.897000||
B|SMH|20260424|12:25:58|S|45.000000|508.410000||
B|AMAT|20260424|12:25:59|S|13.000000|420.174100||
B|AMD|20260424|12:25:59|S|1.000000|350.880000||
B|CRWV|20260424|12:25:59|S|20.000000|110.567100||
B|SOXL|20260424|12:25:59|S|1.000000|129.115000||
B|FORM|20260424|12:26:00|S|91.000000|158.670000||
B|FORM|20260424|12:26:00|S|400.000000|158.450000||
B|HOOD|20260424|12:26:00|S|59.000000|84.050000||
B|INTC|20260424|12:26:00|S|300.000000|81.610700||
B|META|20260424|12:26:00|S|1.000000|675.150000||
B|MVLL|20260424|12:26:00|S|43.000000|67.490000||
B|MVLL|20260424|12:26:00|S|171.000000|67.485900||
B|NVDX|20260424|12:26:00|S|199.000000|19.839300||
B|SOXL|20260424|12:26:00|S|2.000000|129.100000||
B|TALK|20260424|12:26:00|S|26.000000|5.170000||
B|FTK|20260424|12:26:01|S|100.000000|17.210000||
B|AVGO|20260424|12:26:02|S|5.000000|420.730000||
B|SOXX|20260424|12:26:02|S|40.000000|462.470000||
B|SOXX|20260424|12:26:02|S|40.000000|462.480000||
B|SOXX|20260424|12:26:02|S|120.000000|462.470000||
B|AMD|20260424|12:26:03|S|45.000000|350.775000||
B|ASML|20260424|12:26:03|S|5.000000|1467.110000||
B|HIMS|20260424|12:26:03|S|100.000000|30.510000||
B|QQQ|20260424|12:26:03|S|400.000000|662.990000||
B|RDDT|20260424|12:26:03|S|1.000000|152.990000||
B|SOXX|20260424|12:26:03|S|120.000000|462.440000||
B|TSLA|20260424|12:26:03|S|317.000000|374.535000||
B|VZ|20260424|12:26:03|S|20.000000|46.745000||
B|AAPL|20260424|12:26:04|S|25.000000|271.000000||
B|CMCSA|20260424|12:26:04|S|35.000000|28.679300||
B|NBIS|20260424|12:26:04|S|6.000000|153.570000||
B|NEM|20260424|12:26:04|S|100.000000|119.071800||
B|PLTR|20260424|12:26:04|S|400.000000|140.845700||
B|QQQ|20260424|12:26:04|S|200.000000|662.999100||
B|VG|20260424|12:26:04|S|50.000000|12.085000||
B|VST|20260424|12:26:04|S|100.000000|163.560000||
B|QS|20260424|12:26:05|S|23.000000|7.110000||
B|RZLV|20260424|12:26:05|S|20.000000|2.580000||
B|AMD|20260424|12:26:06|S|47.000000|350.580000||
B|BOXX|20260424|12:26:06|S|8.000000|116.499300||
B|BURU|20260424|12:26:06|S|2000.000000|0.316200||
B|DD|20260424|12:26:06|S|20.000000|46.390000||
B|GLD|20260424|12:26:06|S|10.000000|433.790000||
B|IMPP|20260424|12:26:06|S|256.000000|4.515000||
B|MXL|20260424|12:26:06|S|275.000000|61.830000||
B|NVDA|20260424|12:26:06|S|300.000000|209.635000||
B|NVDY|20260424|12:26:06|S|200.000000|14.215000||
B|PFE|20260424|12:26:06|S|12.000000|26.859300||
B|PLTR|20260424|12:26:06|S|100.000000|140.820800||
B|XBI|20260424|12:26:06|S|200.000000|133.630000||
B|AMD|20260424|12:26:07|S|70.000000|350.620000||
B|AMZN|20260424|12:26:07|S|8.000000|262.520000||
B|CTVA|20260424|12:26:07|S|10.000000|79.170000||
B|PHAT|20260424|12:26:07|S|100.000000|11.660000||
B|SNDK|20260424|12:26:07|S|30.000000|990.980000||
B|TSLA|20260424|12:26:07|S|30.000000|374.500000||
B|TSLA|20260424|12:26:07|S|100.000000|374.484200||
B|TSLA|20260424|12:26:07|S|800.000000|374.502100||
B|XNDU|20260424|12:26:07|S|20.000000|33.550000||
B|KLAC|20260424|12:26:08|S|2.000000|1932.230000||
B|KLAC|20260424|12:26:08|S|2.000000|1932.440000||
B|RMBS|20260424|12:26:08|S|3.000000|156.340000||
B|BE|20260424|12:26:09|S|5.000000|235.540000||
B|IBRX|20260424|12:26:09|S|342.000000|7.605000||
B|LRCX|20260424|12:26:09|S|29.000000|272.900000||
B|NVDA|20260424|12:26:09|S|5.000000|209.640000||
B|NVDA|20260424|12:26:09|S|300.000000|209.650000||
B|SNPS|20260424|12:26:09|S|1.000000|496.860000||
B|TSLA|20260424|12:26:09|S|234.000000|374.470000||
B|ZS|20260424|12:26:09|S|40.000000|131.690000||
B|ABEV|20260424|12:26:10|S|25.000000|2.880000||
B|BW|20260424|12:26:10|S|100.000000|14.740000||
B|MSTR|20260424|12:26:10|S|15.000000|169.967600||
B|MXL|20260424|12:26:10|S|400.000000|61.730000||
B|SOXX|20260424|12:26:10|S|40.000000|462.318600||
B|TSLA|20260424|12:26:10|S|1.000000|374.460000||
B|ADBE|20260424|12:26:11|S|40.000000|241.040000||
B|ADBE|20260424|12:26:11|S|60.000000|240.995000||
B|AHR|20260424|12:26:11|S|20.000000|50.460000||
B|AMD|20260424|12:26:11|S|234.000000|350.620000||
B|GE|20260424|12:26:11|S|1.000000|281.150000||
B|MSFT|20260424|12:26:11|S|120.000000|418.820000||
B|MU|20260424|12:26:11|S|10.000000|498.410000||
B|NBIS|20260424|12:26:11|S|50.000000|153.500000||
B|NEM|20260424|12:26:11|S|18.000000|119.058500||
B|NVDA|20260424|12:26:11|S|100.000000|209.650700||
B|XLK|20260424|12:26:11|S|120.000000|159.959300||
B|AMD|20260424|12:26:12|S|100.000000|350.470000||
B|NVDA|20260424|12:26:12|S|1.000000|209.665000||
B|PL|20260424|12:26:12|S|100.000000|35.845000||
B|VRT|20260424|12:26:12|S|2.000000|327.180000||
B|GOOG|20260424|12:26:13|S|2.000000|341.888000||
B|GOOG|20260424|12:26:13|S|3.000000|341.890000||
B|INTC|20260424|12:26:13|S|25.000000|81.530000||
B|INTC|20260424|12:26:13|S|174.000000|81.450000||
B|IPWR|20260424|12:26:13|S|100.000000|4.920000||
B|LSCC|20260424|12:26:13|S|100.000000|121.820000||
B|MSFT|20260424|12:26:13|S|100.000000|418.800000||
B|MU|20260424|12:26:13|S|8.000000|498.230000||
B|NVDA|20260424|12:26:13|S|100.000000|209.620000||
B|OWL|20260424|12:26:13|S|1100.000000|9.335000||
B|QS|20260424|12:26:13|S|300.000000|7.109300||
B|SOUN|20260424|12:26:13|S|100.000000|8.020000||
B|TZA|20260424|12:26:13|S|20.000000|5.005000||
B|IREN|20260424|12:26:14|S|970.000000|51.435000||
B|MU|20260424|12:26:14|S|6.000000|498.250000||
B|MU|20260424|12:26:14|S|10.000000|498.250000||
B|NVDA|20260424|12:26:14|S|500.000000|209.615000||
B|POET|20260424|12:26:14|S|16.000000|15.195000||
B|RKLB|20260424|12:26:14|S|10.000000|80.978800||
B|MRVL|20260424|12:26:15|S|1.000000|162.770000||
B|MRVL|20260424|12:26:15|S|24.000000|162.770000||
B|NVDA|20260424|12:26:15|S|300.000000|209.630000||
B|NVDA|20260424|12:26:15|S|500.000000|209.615000||
B|ON|20260424|12:26:15|S|100.000000|98.520000||
B|USCB|20260424|12:26:15|S|1.000000|18.710000||
B|ZTS|20260424|12:26:15|S|13.000000|116.218000||
B|AMAT|20260424|12:26:16|S|1.000000|419.760000||
B|MU|20260424|12:26:16|S|30.000000|498.290000||
B|SAP|20260424|12:26:16|S|20.000000|172.380000||
B|ZS|20260424|12:26:16|S|1.000000|131.712100||
B|AAOI|20260424|12:26:17|S|100.000000|162.570000||
B|AMD|20260424|12:26:17|S|20.000000|350.445000||
B|IBM|20260424|12:26:17|S|4.000000|225.239000||
B|MAAS|20260424|12:26:17|S|148.000000|9.550000||
B|MU|20260424|12:26:17|S|5.000000|498.273700||
B|MU|20260424|12:26:17|S|160.000000|498.280000||
B|NVDA|20260424|12:26:17|S|1200.000000|209.583800||
B|ORCL|20260424|12:26:17|S|30.000000|170.375000||
B|RGTI|20260424|12:26:17|S|100.000000|16.605000||
B|AMZN|20260424|12:26:18|S|20.000000|262.520000||
B|CEG|20260424|12:26:18|S|2.000000|310.120000||
B|NBIS|20260424|12:26:18|S|1.000000|153.270000||
B|SOXL|20260424|12:26:18|S|120.000000|128.835000||
B|ETN|20260424|12:26:19|S|45.000000|425.970000||
B|GOOGL|20260424|12:26:19|S|10.000000|343.388800||
B|SAMT|20260424|12:26:19|S|172.000000|43.420000||
B|SNPS|20260424|12:26:19|S|80.000000|496.930000||
B|SNPS|20260424|12:26:19|S|152.000000|497.210000||
B|TQQQ|20260424|12:26:19|S|600.000000|62.297800||
B|IBRX|20260424|12:26:20|S|338.000000|7.605000||
B|INTC|20260424|12:26:20|S|100.000000|81.390000||
B|SQQQ|20260424|12:26:20|S|15.000000|52.785000||
B|AMD|20260424|12:26:21|S|25.000000|350.480000||
B|FIG|20260424|12:26:21|S|20.000000|16.775000||
B|QQQ|20260424|12:26:21|S|80.000000|662.930000||
B|QQQ|20260424|12:26:21|S|100.000000|662.930000||
B|SNDK|20260424|12:26:21|S|10.000000|990.830000||
B|VB|20260424|12:26:21|S|6.000000|283.700000||
B|VRT|20260424|12:26:21|S|100.000000|327.050000||
B|SAP|20260424|12:26:22|S|20.000000|172.380000||
B|SOFI|20260424|12:26:22|S|100.000000|18.250000||
B|SOXS|20260424|12:26:22|S|78.000000|13.460000||
B|UBER|20260424|12:26:22|S|3.000000|74.177800||
B|ZTS|20260424|12:26:22|S|3.000000|116.255900||
B|AMD|20260424|12:26:23|S|5.000000|350.500000||
B|AMD|20260424|12:26:23|S|100.000000|350.480000||
B|ETHA|20260424|12:26:23|S|50.000000|17.485000||
B|INTC|20260424|12:26:23|S|100.000000|81.375000||
B|SGOV|20260424|12:26:23|S|215.000000|100.637100||
B|SNDK|20260424|12:26:24|S|10.000000|990.240000||
B|AMSC|20260424|12:26:25|S|50.000000|48.895300||
B|APLD|20260424|12:26:25|S|20.000000|35.930000||
B|BSJQ|20260424|12:26:25|S|100.000000|23.175000||
B|CRWV|20260424|12:26:25|S|700.000000|110.190000||
B|CTNT|20260424|12:26:25|E|31900.000000|0.057400||
B|MU|20260424|12:26:25|S|100.000000|498.230000||
B|SMTC|20260424|12:26:25|S|50.000000|112.190000||
B|SMTC|20260424|12:26:25|S|100.000000|112.160000||
B|XLK|20260424|12:26:25|S|1.000000|159.935000||
B|RR|20260424|12:26:26|S|100.000000|2.465000||
B|WIMI|20260424|12:26:26|S|100.000000|1.810000||
B|MSFU|20260424|12:26:27|S|200.000000|29.055000||
B|MSTR|20260424|12:26:27|S|5.000000|169.918100||
B|SMR|20260424|12:26:27|S|20.000000|12.170000||
B|TSLA|20260424|12:26:27|S|80.000000|374.310000||
B|AMD|20260424|12:26:28|S|35.000000|350.500000||
B|ASTS|20260424|12:26:28|S|25.000000|77.810000||
B|MSFT|20260424|12:26:28|S|1.000000|418.730000||
B|MU|20260424|12:26:28|S|2.000000|498.200000||
B|MVLL|20260424|12:26:28|S|20.000000|67.410000||
B|RDI|20260424|12:26:28|S|8.000000|1.140000||
B|AMD|20260424|12:26:29|S|265.000000|350.500000||
B|ANRO|20260424|12:26:29|S|2.000000|24.540000||
B|CMCSA|20260424|12:26:29|S|50.000000|28.679300||
B|DFTX|20260424|12:26:29|S|100.000000|22.490000||
B|IREN|20260424|12:26:29|S|50.000000|51.350000||
B|OKLO|20260424|12:26:29|S|10.000000|72.280000||
B|LULU|20260424|12:26:30|S|50.000000|144.650000||
B|MXL|20260424|12:26:30|S|1.000000|61.760000||
B|NRGV|20260424|12:26:30|S|50.000000|4.617500||
B|POET|20260424|12:26:30|S|566.000000|15.159100||
B|AVAV|20260424|12:26:31|S|4.000000|196.630000||
B|BMNR|20260424|12:26:31|S|85.000000|21.939300||
B|MXL|20260424|12:26:31|S|10.000000|61.790000||
B|NVDA|20260424|12:26:31|S|100.000000|209.565000||
B|SPTM|20260424|12:26:31|S|271.000000|86.675000||
B|SOXL|20260424|12:26:32|S|200.000000|128.802900||
B|AAPL|20260424|12:26:33|S|100.000000|271.049100||
B|AGI|20260424|12:26:33|S|1200.000000|45.170000||
B|AMD|20260424|12:26:33|S|234.000000|350.340000||
B|CRWV|20260424|12:26:33|S|25.000000|110.115000||
B|CRWV|20260424|12:26:33|S|25.000000|110.115000||
B|QQQ|20260424|12:26:33|S|100.000000|662.898800||
B|SNDK|20260424|12:26:33|S|16.000000|989.970000||
B|TSLA|20260424|12:26:33|S|11.000000|374.361900||
B|UNP|20260424|12:26:33|S|20.000000|271.400000||
B|XRX|20260424|12:26:33|S|11.000000|1.595000||
B|YSS|20260424|12:26:33|S|10.000000|33.340000||
B|AMD|20260424|12:26:34|S|1.000000|350.360000||
B|HOOD|20260424|12:26:34|S|100.000000|84.010000||
B|LLY|20260424|12:26:34|S|1.000000|884.341000||
B|LLY|20260424|12:26:34|S|2.000000|884.350000||
B|MRVL|20260424|12:26:34|S|1.000000|162.807500||
B|MRVL|20260424|12:26:34|S|15.000000|162.807500||
B|NFLX|20260424|12:26:34|S|9.000000|92.005000||
B|SMR|20260424|12:26:34|S|228.000000|12.159700||
B|SOXS|20260424|12:26:34|S|100.000000|13.465000||
B|SOXS|20260424|12:26:34|S|152.000000|13.465000||
B|AMD|20260424|12:26:35|S|10.000000|350.350000||
B|AMKR|20260424|12:26:35|S|10.000000|78.765000||
B|PBF|20260424|12:26:35|S|50.000000|40.440000||
B|SOXL|20260424|12:26:35|S|100.000000|128.770000||
B|TSM|20260424|12:26:35|S|5.000000|407.715000||
B|ZS|20260424|12:26:35|S|1.000000|131.708900||
B|GOOG|20260424|12:26:36|S|1.000000|341.850000||
B|OPCH|20260424|12:26:36|S|2.000000|28.440000||
B|PROF|20260424|12:26:36|S|100.000000|6.800000||
B|SOXS|20260424|12:26:36|S|1000.000000|13.465000||
B|USAR|20260424|12:26:36|S|99.000000|21.920000||
B|KRYS|20260424|12:26:37|S|33.000000|270.490000||
B|MU|20260424|12:26:37|S|100.000000|498.120000||
B|QQQM|20260424|12:26:37|S|20.000000|272.920000||
B|TXN|20260424|12:26:37|S|100.000000|275.900000||
B|Z|20260424|12:26:37|S|1.000000|45.314900||
B|HIMS|20260424|12:26:38|S|500.000000|30.450900||
B|MSFT|20260424|12:26:38|S|10.000000|418.661400||
B|MU|20260424|12:26:38|S|23.000000|498.120000||
B|MU|20260424|12:26:38|S|40.000000|498.120000||
B|AOSL|20260424|12:26:39|S|20.000000|45.390000||
B|RMBS|20260424|12:26:39|S|1.000000|156.080000||
B|USO|20260424|12:26:39|S|1.000000|131.081200||
B|GOOGL|20260424|12:26:40|S|422.000000|343.405000||
B|IREN|20260424|12:26:41|S|95.000000|51.290000||
B|LCID|20260424|12:26:41|S|15.000000|6.335000||
B|LITX|20260424|12:26:41|S|200.000000|44.390000||
B|MA|20260424|12:26:41|S|20.000000|503.420000||
B|MA|20260424|12:26:41|S|80.000000|503.410000||
B|MSTY|20260424|12:26:41|S|1.000000|25.759800||
B|RBLX|20260424|12:26:41|S|6.000000|53.750000||
B|CRML|20260424|12:26:42|S|100.000000|11.215000||
B|FIGS|20260424|12:26:42|S|360.000000|16.688300||
B|INTC|20260424|12:26:42|S|245.000000|81.450000||
B|JJSF|20260424|12:26:42|S|30.000000|84.860000||
B|LRCX|20260424|12:26:42|S|5.000000|272.950000||
B|MU|20260424|12:26:42|S|2.000000|498.140000||
B|MU|20260424|12:26:43|S|8.000000|498.170000||
B|ZM|20260424|12:26:43|S|13.000000|92.010000||
B|ZM|20260424|12:26:43|S|28.000000|92.010000||
B|ZM|20260424|12:26:43|S|100.000000|92.010000||
B|ZTS|20260424|12:26:43|S|1.000000|116.239800||
B|AGIX|20260424|12:26:44|S|20.000000|39.535000||
B|BE|20260424|12:26:44|S|5.000000|235.550000||
B|FGI|20260424|12:26:44|S|5.000000|10.590000||
B|GOOG|20260424|12:26:44|S|1.000000|341.800000||
B|GOOG|20260424|12:26:44|S|7.000000|341.785000||
B|PR|20260424|12:26:44|S|300.000000|20.595000||
B|QQQ|20260424|12:26:44|S|78.000000|662.958100||
B|HP|20260424|12:26:45|S|3.000000|38.685000||
B|INTC|20260424|12:26:45|S|150.000000|81.396100||
B|INTC|20260424|12:26:45|S|600.000000|81.382900||
B|ZS|20260424|12:26:45|S|15.000000|131.768200||
B|AVGO|20260424|12:26:46|S|6.000000|420.570000||
B|CTNT|20260424|12:26:46|E|200.000000|0.057300||
B|SAP|20260424|12:26:46|S|20.000000|172.380000||
B|TRT|20260424|12:26:46|S|70.000000|15.580000||
B|BE|20260424|12:26:47|S|80.000000|235.590000||
B|QS|20260424|12:26:47|S|1.000000|7.107500||
B|SIDU|20260424|12:26:47|S|90.000000|3.395000||
B|SNDK|20260424|12:26:47|S|10.000000|989.991000||
B|TSLA|20260424|12:26:47|S|92.000000|374.290000||
B|CRWV|20260424|12:26:48|S|26.000000|110.110000||
B|CRWV|20260424|12:26:48|S|34.000000|110.170000||
B|CRWV|20260424|12:26:48|S|274.000000|110.100000||
B|PATH|20260424|12:26:48|S|1.000000|9.975000||
B|SOFI|20260424|12:26:48|S|273.000000|18.250700||
B|ZTS|20260424|12:26:48|S|1.000000|116.220500||
B|AMD|20260424|12:26:49|S|30.000000|350.445000||
B|SATS|20260424|12:26:49|S|15.000000|119.780000||
B|TQQQ|20260424|12:26:49|S|37.000000|62.307500||
B|INTC|20260424|12:26:50|S|158.000000|81.411100||
B|IAU|20260424|12:26:51|S|2249.000000|88.895000||
B|INTC|20260424|12:26:51|S|38.000000|81.422800||
B|INV|20260424|12:26:51|S|400.000000|6.760000||
B|PLUG|20260424|12:26:51|S|3292.000000|3.325000||
B|QYLD|20260424|12:26:51|S|1.000000|17.875000||
B|RDDT|20260424|12:26:51|S|3.000000|152.750000||
B|TSLL|20260424|12:26:51|S|10.000000|12.030000||
B|HURA|20260424|12:26:52|S|500.000000|2.405000||
B|IESC|20260424|12:26:52|S|1.000000|608.490000||
B|TWLO|20260424|12:26:52|S|145.000000|143.450000||
B|AVGO|20260424|12:26:53|S|198.000000|420.545000||
B|MU|20260424|12:26:53|S|50.000000|498.190000||
B|GOOG|20260424|12:26:54|S|30.000000|341.780000||
B|GOOG|20260424|12:26:54|S|86.000000|341.750000||
B|KLAC|20260424|12:26:54|S|40.000000|1933.010000||
B|NBIS|20260424|12:26:54|S|15.000000|153.110000||
B|PL|20260424|12:26:54|S|43.000000|35.805000||
B|RGTI|20260424|12:26:54|S|53.000000|16.605000||
B|RGTI|20260424|12:26:54|S|180.000000|16.605000||
B|SWKS|20260424|12:26:54|S|20.000000|63.118500||
B|VXF|20260424|12:26:54|S|1.000000|225.590000||
B|ANF|20260424|12:26:55|S|100.000000|87.590000||
B|AVGO|20260424|12:26:56|S|100.000000|420.610000||
B|AVGO|20260424|12:26:56|S|234.000000|420.640000||
B|MXL|20260424|12:26:56|S|100.000000|61.690000||
B|PLTR|20260424|12:26:56|S|100.000000|140.740000||
B|QBTS|20260424|12:26:56|S|500.000000|18.415000||
B|VIST|20260424|12:26:56|S|19.000000|69.555000||
B|VZ|20260424|12:26:56|S|20.000000|46.745000||
B|ZS|20260424|12:26:56|S|40.000000|131.700000||
B|ZTS|20260424|12:26:56|S|1.000000|116.247000||
B|CNH|20260424|12:26:57|S|499.000000|10.325000||
B|MSFT|20260424|12:26:57|S|1.000000|418.630000||
B|TGT|20260424|12:26:57|S|8.000000|129.140000||
B|ZS|20260424|12:26:57|S|3.000000|131.709800||
B|AMD|20260424|12:26:58|S|55.000000|350.410000||
B|CRWV|20260424|12:26:58|S|12.000000|110.256900||
B|CRWV|20260424|12:26:58|S|234.000000|110.250000||
B|TSCO|20260424|12:26:58|S|4.000000|37.205000||
B|CRWV|20260424|12:26:59|S|14.000000|110.260000||
B|CVNA|20260424|12:26:59|S|50.000000|405.430000||
B|IBM|20260424|12:26:59|S|5.000000|225.265000||
B|INTC|20260424|12:26:59|S|100.000000|81.465000||
B|PLUG|20260424|12:26:59|S|1287.000000|3.315000||
B|QQQ|20260424|12:27:00|S|113.000000|663.018900||
B|SCHG|20260424|12:27:00|S|50.000000|32.835000||
B|UMAC|20260424|12:27:00|S|25.000000|14.800000||
B|ZTS|20260424|12:27:00|S|1.000000|116.280000||
B|BNAI|20260424|12:27:01|S|2.000000|28.730000||
B|CERS|20260424|12:27:01|S|100.000000|1.945000||
B|NVDA|20260424|12:27:01|S|500.000000|209.690000||
B|QQQ|20260424|12:27:01|S|41.000000|663.030000||
B|SOXS|20260424|12:27:01|S|50.000000|13.445000||
B|AMD|20260424|12:27:02|S|35.000000|350.440000||
B|AMD|20260424|12:27:02|S|50.000000|350.470000||
B|CLB|20260424|12:27:02|S|10.000000|17.505000||
B|GOOGL|20260424|12:27:02|S|400.000000|343.510000||
B|NVMI|20260424|12:27:02|S|0.500000|543.700000||
B|ONMD|20260424|12:27:02|S|1.000000|1.190000||
B|ONMD|20260424|12:27:02|S|1.000000|1.190000||
B|ONMD|20260424|12:27:02|S|1.000000|1.190000||
B|ONMD|20260424|12:27:02|S|10.000000|1.190000||
B|ONMD|20260424|12:27:02|S|13.000000|1.190000||
B|AAOI|20260424|12:27:03|S|10.000000|162.680000||
B|SOXL|20260424|12:27:03|S|1.000000|128.995000||
B|SQQQ|20260424|12:27:03|S|40.000000|52.755000||
B|TQQQ|20260424|12:27:03|S|200.000000|62.339300||
B|AMD|20260424|12:27:04|S|100.000000|350.450000||
B|AVDV|20260424|12:27:04|S|1.000000|104.710000||
B|CRCG|20260424|12:27:05|S|20.000000|2.739700||
B|CRDO|20260424|12:27:05|S|40.000000|197.000000||
B|GOOGL|20260424|12:27:05|S|3.000000|343.510000||
B|RKLB|20260424|12:27:05|S|7.000000|81.035000||
B|SHOP|20260424|12:27:05|S|1.000000|124.050000||
B|SOXL|20260424|12:27:05|S|10.000000|129.000000||
B|IESC|20260424|12:27:06|S|1.000000|609.570000||
B|MSFT|20260424|12:27:06|S|2.000000|418.720000||
B|NVO|20260424|12:27:06|S|5.000000|40.789300||
B|USO|20260424|12:27:06|S|1.000000|131.090000||
B|ZS|20260424|12:27:06|S|80.000000|131.690000||
B|AUGO|20260424|12:27:07|S|20.000000|90.360000||
B|CONL|20260424|12:27:07|S|2.000000|8.745000||
B|GROW|20260424|12:27:07|S|100.000000|2.640000||
B|LLY|20260424|12:27:07|S|1.000000|884.400000||
B|LSCC|20260424|12:27:07|S|6.000000|121.850000||
B|OKLO|20260424|12:27:07|S|74.000000|72.272800||
B|ZS|20260424|12:27:07|S|40.000000|131.665000||
B|ZS|20260424|12:27:07|S|160.000000|131.665000||
B|INTC|20260424|12:27:08|S|100.000000|81.441200||
B|TQQQ|20260424|12:27:08|S|49.000000|62.350700||
B|BW|20260424|12:27:09|S|2.000000|14.740000||
B|GRAB|20260424|12:27:09|S|65.000000|3.915000||
B|AMZN|20260424|12:27:10|S|38.000000|262.575000||
B|ORCL|20260424|12:27:10|S|11.000000|170.470000||
B|ATOM|20260424|12:27:11|S|100.000000|8.475000||
B|MXL|20260424|12:27:11|S|100.000000|61.800000||
B|NFLX|20260424|12:27:11|S|120.000000|92.025000||
B|ONEH|20260424|12:27:11|S|17.000000|24.525000||
B|RMBS|20260424|12:27:11|S|1.000000|156.170000||
B|AMD|20260424|12:27:12|S|5.000000|350.290000||
B|GOOGL|20260424|12:27:12|S|20.000000|343.548700||
B|MSTY|20260424|12:27:12|S|2.000000|25.760000||
B|PFE|20260424|12:27:12|S|40.000000|26.847400||
B|QQQ|20260424|12:27:12|S|1.000000|663.030000||
B|SOXS|20260424|12:27:12|S|1.000000|13.435000||
B|ATOM|20260424|12:27:13|S|100.000000|8.443000||
B|CMCSA|20260424|12:27:13|S|10.000000|28.687400||
B|NVDA|20260424|12:27:13|S|150.000000|209.605000||
B|QQQ|20260424|12:27:13|S|40.000000|663.029100||
B|QQQ|20260424|12:27:13|S|80.000000|662.999300||
B|SYM|20260424|12:27:13|S|83.000000|60.040000||
B|INTC|20260424|12:27:14|S|15.000000|81.410000||
B|MSFT|20260424|12:27:14|S|2.000000|418.680000||
B|SNDK|20260424|12:27:14|S|2.000000|989.180000||
B|TSM|20260424|12:27:14|S|3.000000|407.735000||
B|DIA|20260424|12:27:15|S|100.000000|491.770000||
B|ISRG|20260424|12:27:15|S|6.000000|477.960000||
B|MSTR|20260424|12:27:15|S|1.000000|169.900000||
B|IESC|20260424|12:27:16|S|1.000000|609.240000||
B|MXL|20260424|12:27:16|S|20.000000|61.860000||
B|TRU|20260424|12:27:16|S|4.000000|72.050000||
B|ABVX|20260424|12:27:17|S|100.000000|112.860000||
B|ABVX|20260424|12:27:17|S|200.000000|112.870400||
B|AMD|20260424|12:27:17|S|82.000000|350.200000||
B|INTC|20260424|12:27:17|S|2.000000|81.411000||
B|INTC|20260424|12:27:17|S|24.000000|81.420000||
B|IONQ|20260424|12:27:17|E|1000.000000|42.150000||
B|MRVL|20260424|12:27:17|S|100.000000|162.890000||
B|MRVL|20260424|12:27:17|S|100.000000|162.910000||
B|QCOM|20260424|12:27:17|S|100.000000|149.350000||
B|UBER|20260424|12:27:17|S|10.000000|74.204800||
B|ZTS|20260424|12:27:17|S|1.000000|116.280000||
B|ZTS|20260424|12:27:17|S|4.000000|116.280000||
B|BURU|20260424|12:27:18|S|15.000000|0.314200||
B|FTXL|20260424|12:27:18|S|50.000000|210.100000||
B|GLW|20260424|12:27:18|S|1.000000|177.670000||
B|MSFT|20260424|12:27:18|S|8.000000|418.700000||
B|QQQ|20260424|12:27:18|S|54.000000|663.017400||
B|WKEY|20260424|12:27:18|S|6.000000|7.240000||
B|CHTR|20260424|12:27:19|S|80.000000|184.470000||
B|NVDA|20260424|12:27:19|S|60.000000|209.640000||
B|SOXS|20260424|12:27:19|S|200.000000|13.435000||
B|SPUS|20260424|12:27:19|S|1.000000|53.789300||
B|AMD|20260424|12:27:20|S|200.000000|350.285000||
B|ONMD|20260424|12:27:20|S|13.000000|1.189900||
B|WULF|20260424|12:27:20|S|64.000000|20.380000||
B|BF/B|20260424|12:27:21|S|23.000000|28.370000||
B|FGI|20260424|12:27:21|S|100.000000|10.670000||
B|GLD|20260424|12:27:21|S|160.000000|433.870000||
B|MU|20260424|12:27:21|S|1.000000|498.580000||
B|ARM|20260424|12:27:22|S|100.000000|231.120000||
B|QQQ|20260424|12:27:22|S|40.000000|663.015000||
B|TXN|20260424|12:27:22|S|50.000000|276.270000||
B|VT|20260424|12:27:22|S|1.000000|150.265000||
B|ZTS|20260424|12:27:22|S|100.000000|116.218100||
B|AWR|20260424|12:27:23|S|8.000000|80.280000||
B|OGN|20260424|12:27:23|S|50.000000|10.930000||
B|ASPI|20260424|12:27:24|S|500.000000|5.429300||
B|META|20260424|12:27:24|S|12.000000|674.995000||
B|QQQ|20260424|12:27:24|S|80.000000|663.029300||
B|SOXS|20260424|12:27:24|S|6.000000|13.425000||
B|SPY|20260424|12:27:24|S|40.000000|713.460000||
B|TSLA|20260424|12:27:24|S|98.000000|374.470000||
B|CARR|20260424|12:27:25|S|10.000000|60.960000||
B|ONFO|20260424|12:27:25|S|1000.000000|1.310000||
B|CSCO|20260424|12:27:26|S|5.000000|89.285000||
B|HOOD|20260424|12:27:26|S|80.000000|83.999300||
B|NVDA|20260424|12:27:26|S|50.000000|209.620000||
B|SMXT|20260424|12:27:26|S|255.000000|0.609000||
B|BMNU|20260424|12:27:27|S|100.000000|2.079800||
B|GLW|20260424|12:27:27|S|2.000000|177.700000||
B|LEN/B|20260424|12:27:27|S|7.000000|92.700000||
B|NFLX|20260424|12:27:27|S|200.000000|92.035000||
B|VALE|20260424|12:27:27|S|13.000000|17.235000||
B|OUST|20260424|12:27:28|S|7.000000|28.770000||
B|BIDU|20260424|12:27:29|S|10.000000|127.216000||
B|QCOM|20260424|12:27:29|S|2.000000|149.415000||
B|TSMX|20260424|12:27:29|S|50.000000|81.250000||
B|CRDO|20260424|12:27:30|S|2.000000|197.310000||
B|HLN|20260424|12:27:30|S|99.000000|9.625000||
B|IBM|20260424|12:27:30|S|10.000000|225.289100||
B|INTC|20260424|12:27:30|S|200.000000|81.352800||
B|MDT|20260424|12:27:30|S|4.000000|83.254500||
B|VRT|20260424|12:27:30|S|10.000000|327.260000||
B|FER|20260424|12:27:31|S|11.000000|69.075000||
B|MXL|20260424|12:27:31|S|10.000000|61.820000||
B|TMUS|20260424|12:27:31|S|3.000000|188.790000||
B|AAPL|20260424|12:27:32|S|10.000000|271.078600||
B|CPHI|20260424|12:27:32|S|7.000000|0.575000||
B|GMEX|20260424|12:27:32|S|1.000000|0.445050||
B|SOXS|20260424|12:27:32|S|200.000000|13.425000||
B|AMKR|20260424|12:27:33|S|50.000000|78.849600||
B|CTRA|20260424|12:27:33|S|100.000000|33.285000||
B|DOC|20260424|12:27:33|S|57.000000|16.515000||
B|FIVN|20260424|12:27:33|S|50.000000|16.009300||
B|FUFU|20260424|12:27:33|S|29.000000|2.190000||
B|MBLY|20260424|12:27:33|S|1.000000|9.457200||
B|NVDA|20260424|12:27:33|S|20.000000|209.645000||
B|ZTS|20260424|12:27:33|S|5.000000|116.252200||
B|ARX|20260424|12:27:34|S|100.000000|13.340000||
B|QQQ|20260424|12:27:34|S|80.000000|663.048800||
B|TSLA|20260424|12:27:34|S|23.000000|374.390000||
B|TSLA|20260424|12:27:34|S|23.000000|374.390000||
B|USD|20260424|12:27:34|S|300.000000|80.830000||
B|USD|20260424|12:27:34|S|300.000000|80.840000||
B|USD|20260424|12:27:34|S|1900.000000|80.850000||
B|XOM|20260424|12:27:34|S|6.000000|147.470000||
B|CRDO|20260424|12:27:35|S|100.000000|197.470000||
B|CRDO|20260424|12:27:35|S|100.000000|197.470000||
B|RKLB|20260424|12:27:35|S|13.000000|80.980000||
B|SOXL|20260424|12:27:35|S|20.000000|129.145000||
B|GOOG|20260424|12:27:36|S|50.000000|341.890000||
B|QQQ|20260424|12:27:36|S|80.000000|663.049000||
B|SOXL|20260424|12:27:36|S|303.000000|129.135000||
B|TSM|20260424|12:27:36|S|20.000000|407.475000||
B|WOLF|20260424|12:27:36|S|20.000000|31.990000||
B|CRDO|20260424|12:27:37|S|2.000000|197.420000||
B|MRVL|20260424|12:27:37|S|100.000000|163.248300||
B|NVDA|20260424|12:27:37|S|69.000000|209.655000||
B|TNL|20260424|12:27:37|S|20.000000|66.990000||
B|AMD|20260424|12:27:38|S|1.000000|350.500000||
B|CEG|20260424|12:27:38|S|1.000000|310.850000||
B|EOSE|20260424|12:27:38|S|400.000000|7.835000||
B|NDMO|20260424|12:27:38|S|100.000000|10.340000||
B|DELL|20260424|12:27:39|S|5.000000|217.122000||
B|POET|20260424|12:27:39|S|15.000000|15.190000||
B|AMD|20260424|12:27:40|S|1.000000|350.440000||
B|MCW|20260424|12:27:40|S|20.000000|7.010000||
B|PROF|20260424|12:27:40|S|100.000000|6.960000||
B|PROF|20260424|12:27:40|S|200.000000|6.950000||
B|PROF|20260424|12:27:40|S|400.000000|6.970000||
B|RTX|20260424|12:27:40|S|400.000000|172.025000||
B|SOXL|20260424|12:27:40|S|200.000000|129.120000||
B|MU|20260424|12:27:41|S|15.000000|498.663300||
B|SCNI|20260424|12:27:41|S|800.000000|0.819900||
B|SNDK|20260424|12:27:41|S|47.000000|989.430000||
B|TXN|20260424|12:27:41|S|100.000000|276.320000||
B|TXN|20260424|12:27:41|S|400.000000|276.328200||
B|VRT|20260424|12:27:41|S|100.000000|327.430000||
B|CTRA|20260424|12:27:42|S|100.000000|33.285000||
B|IREN|20260424|12:27:42|S|20.000000|51.335000||
B|NOW|20260424|12:27:42|S|4.000000|86.399300||
B|AXP|20260424|12:27:43|S|100.000000|313.890000||
B|EFV|20260424|12:27:43|S|1.000000|76.715000||
B|GOOG|20260424|12:27:43|S|40.000000|341.805000||
B|IVW|20260424|12:27:43|S|5.000000|129.585000||
B|MRVL|20260424|12:27:43|S|100.000000|163.167000||
B|TSLA|20260424|12:27:43|S|3.000000|374.340000||
B|UAMY|20260424|12:27:43|S|70.000000|9.880000||
B|INTC|20260424|12:27:44|S|6.000000|81.340000||
B|MSOS|20260424|12:27:44|S|100.000000|4.665000||
B|AAPU|20260424|12:27:45|S|42.000000|31.679300||
B|GLW|20260424|12:27:45|S|20.000000|177.677800||
B|HCA|20260424|12:27:45|S|1.000000|438.291000||
B|RNAC|20260424|12:27:45|S|200.000000|6.970000||
B|RNAC|20260424|12:27:45|S|209.000000|6.970000||
B|AMD|20260424|12:27:46|S|99.000000|350.370000||
B|AMD|20260424|12:27:46|S|100.000000|350.365000||
B|FLY|20260424|12:27:46|S|100.000000|36.020000||
B|FLY|20260424|12:27:46|S|155.000000|36.030000||
B|GOOGL|20260424|12:27:46|S|15.000000|343.365000||
B|PROF|20260424|12:27:46|S|300.000000|6.960000||
B|BITO|20260424|12:27:47|S|2.000000|10.669900||
B|GOOGL|20260424|12:27:47|S|5.000000|343.380000||
B|SGOV|20260424|12:27:47|S|240.000000|100.637400||
B|SRPT|20260424|12:27:47|S|12.000000|20.280000||
B|UHS|20260424|12:27:47|S|100.000000|173.740000||
B|ABEV|20260424|12:27:48|S|400.000000|2.885000||
B|BA|20260424|12:27:48|S|1.000000|233.305000||
B|LPSN|20260424|12:27:48|S|300.000000|2.650000||
B|AMD|20260424|12:27:49|S|5.000000|350.245000||
B|LFVN|20260424|12:27:49|S|100.000000|5.280000||
B|PROF|20260424|12:27:49|S|300.000000|6.960000||
B|GGB|20260424|12:27:50|S|199.000000|4.295000||
B|ICLR|20260424|12:27:50|S|1.000000|105.718500||
B|INTC|20260424|12:27:50|S|50.000000|81.350000||
B|AIOS|20260424|12:27:51|E|1.000000|0.408900||
B|LEU|20260424|12:27:51|S|45.000000|209.880000||
B|NVDA|20260424|12:27:51|S|10.000000|209.630000||
B|XLC|20260424|12:27:51|S|1.000000|115.880000||
B|AMD|20260424|12:27:52|S|50.000000|350.450000||
B|PROF|20260424|12:27:52|S|300.000000|6.960000||
B|TSLA|20260424|12:27:52|S|100.000000|374.405000||
B|SGOV|20260424|12:27:53|S|13.000000|100.638600||
B|BELFB|20260424|12:27:54|S|1.000000|278.330000||
B|NRGV|20260424|12:27:54|S|441.000000|4.640000||
B|SOXS|20260424|12:27:54|S|4.000000|13.419300||
B|AMD|20260424|12:27:55|S|20.000000|350.370000||
B|FND|20260424|12:27:55|S|100.000000|51.860000||
B|GRAB|20260424|12:27:55|S|5.000000|3.909900||
B|GOOG|20260424|12:27:56|S|5.000000|341.770000||
B|INTC|20260424|12:27:56|S|100.000000|81.400000||
B|RR|20260424|12:27:56|S|30.000000|2.465000||
B|SOXS|20260424|12:27:56|S|4.000000|13.419300||
B|ZS|20260424|12:27:56|S|13.000000|131.705400||
B|ALAB|20260424|12:27:57|S|43.000000|209.930000||
B|DELL|20260424|12:27:57|S|7.000000|217.115000||
B|GMEX|20260424|12:27:57|S|100.000000|0.442500||
B|NBIS|20260424|12:27:57|S|59.000000|152.900000||
B|NVDA|20260424|12:27:57|S|5.000000|209.650000||
B|POET|20260424|12:27:57|S|700.000000|15.220000||
B|QQQ|20260424|12:27:57|S|800.000000|663.015000||
B|QYLD|20260424|12:27:57|S|25.000000|17.870000||
B|XNDU|20260424|12:27:57|S|10.000000|33.480000||
B|CRML|20260424|12:27:58|S|100.000000|11.225000||
B|CSTM|20260424|12:27:58|S|100.000000|31.310000||
B|ENVB|20260424|12:27:58|S|8.000000|5.070000||
B|GEV|20260424|12:27:58|S|13.000000|1146.460000||
B|GLOB|20260424|12:27:58|S|6.000000|42.209500||
B|GOOGL|20260424|12:27:58|S|25.000000|343.330000||
B|PROF|20260424|12:27:58|S|100.000000|6.960000||
B|ASTS|20260424|12:27:59|S|150.000000|77.860000||
B|GFS|20260424|12:27:59|S|3.000000|62.900000||
B|MSFT|20260424|12:27:59|S|2.000000|418.730000||
B|RMBS|20260424|12:27:59|S|100.000000|156.260000||
B|RMBS|20260424|12:27:59|S|100.000000|156.270000||
B|RMBS|20260424|12:27:59|S|101.000000|156.260000||
B|RMBS|20260424|12:27:59|S|300.000000|156.280000||
B|CEVA|20260424|12:28:00|S|100.000000|28.450000||
B|IREN|20260424|12:28:00|S|2.000000|51.370000||
B|NTRA|20260424|12:28:00|S|1.000000|200.460000||
B|FIGS|20260424|12:28:01|S|32.000000|16.595000||
B|PROF|20260424|12:28:01|S|300.000000|6.960000||
B|SOXS|20260424|12:28:01|S|400.000000|13.425000||
B|BOXX|20260424|12:28:02|S|78.000000|116.499600||
B|INTC|20260424|12:28:02|S|122.000000|81.375000||
B|SOXS|20260424|12:28:02|S|4.000000|13.425000||
B|TBIL|20260424|12:28:02|S|12.000000|49.980000||
B|AMD|20260424|12:28:03|S|80.000000|350.480000||
B|AMD|20260424|12:28:03|S|200.000000|350.482800||
B|NVDA|20260424|12:28:03|S|100.000000|209.775000||
B|NVDA|20260424|12:28:03|S|300.000000|209.735000||
B|SOXS|20260424|12:28:03|S|2.000000|13.415000||
B|VCSH|20260424|12:28:03|S|200.000000|79.445000||
B|CMCSA|20260424|12:28:04|S|450.000000|28.705000||
B|NVTS|20260424|12:28:04|S|50.000000|17.605000||
B|ORCL|20260424|12:28:04|S|20.000000|170.725000||
B|PROF|20260424|12:28:04|S|300.000000|6.960000||
B|SOXS|20260424|12:28:04|S|1000.000000|13.415000||
B|TSM|20260424|12:28:04|S|20.000000|407.990000||
B|ARM|20260424|12:28:05|S|18.000000|231.520000||
B|CAIE|20260424|12:28:05|S|100.000000|26.980000||
B|KVUE|20260424|12:28:05|S|100.000000|17.545000||
B|LUNR|20260424|12:28:05|S|12.000000|25.588600||
B|SPY|20260424|12:28:05|S|100.000000|713.460000||
B|FICO|20260424|12:28:06|S|3.000000|996.440000||
B|POET|20260424|12:28:06|S|600.000000|15.225000||
B|QQQM|20260424|12:28:06|S|25.000000|273.014900||
B|AGNC|20260424|12:28:07|S|2.000000|11.030000||
B|LITE|20260424|12:28:07|S|88.000000|889.070000||
B|NVDA|20260424|12:28:07|S|10.000000|209.775000||
B|QCOM|20260424|12:28:07|S|15.000000|149.445000||
B|ENVB|20260424|12:28:08|S|100.000000|5.070000||
B|MSTR|20260424|12:28:08|S|2.000000|170.240000||
B|MSTR|20260424|12:28:08|S|100.000000|170.247300||
B|TSLA|20260424|12:28:08|S|35.000000|374.380000||
B|PLUG|20260424|12:28:09|S|1000.000000|3.315000||
B|TSM|20260424|12:28:09|S|40.000000|407.790000||
B|TSM|20260424|12:28:09|S|41.000000|407.745000||
B|ZTS|20260424|12:28:09|S|2.000000|116.270400||
B|ZTS|20260424|12:28:09|S|4.000000|116.270400||
B|ZTS|20260424|12:28:09|S|4.000000|116.270400||
B|ZTS|20260424|12:28:09|S|4.000000|116.270400||
B|FDS|20260424|12:28:10|S|5.000000|222.250000||
B|PROF|20260424|12:28:10|S|200.000000|6.960000||
B|VOO|20260424|12:28:10|S|2.000000|655.898600||
B|EOSE|20260424|12:28:11|S|100.000000|7.845000||
B|ALAB|20260424|12:28:12|S|3.000000|209.920000||
B|AMD|20260424|12:28:12|S|15.000000|350.380000||
B|NVDA|20260424|12:28:12|S|100.000000|209.775000||
B|SOXS|20260424|12:28:12|S|100.000000|13.419300||
B|TSLA|20260424|12:28:12|S|48.000000|374.480000||
B|HCSG|20260424|12:28:13|S|100.000000|22.330000||
B|HCSG|20260424|12:28:13|S|500.000000|22.320000||
B|MU|20260424|12:28:13|S|30.000000|498.340000||
B|ORCL|20260424|12:28:13|S|100.000000|170.755000||
B|PLUG|20260424|12:28:13|S|1000.000000|3.312600||
B|PROF|20260424|12:28:13|S|400.000000|6.960000||
B|VRT|20260424|12:28:13|S|40.000000|327.700000||
B|CHTR|20260424|12:28:14|S|50.000000|183.970000||
B|LRCX|20260424|12:28:14|S|99.000000|273.310000||
B|AMD|20260424|12:28:15|S|80.000000|350.410000||
B|APP|20260424|12:28:15|S|60.000000|434.340000||
B|APP|20260424|12:28:15|S|80.000000|434.210000||
B|BITX|20260424|12:28:15|S|149.000000|19.108600||
B|NVDA|20260424|12:28:16|S|100.000000|209.810000||
B|PROF|20260424|12:28:16|S|100.000000|6.970000||
B|SMCI|20260424|12:28:16|S|45.000000|28.799300||
B|CAT|20260424|12:28:17|S|45.000000|835.215000||
B|CHTR|20260424|12:28:17|S|1.000000|183.925000||
B|LIN|20260424|12:28:17|S|20.000000|507.920000||
B|NVDA|20260424|12:28:17|S|310.000000|209.805000||
B|AMD|20260424|12:28:18|S|5.000000|350.420000||
B|AMZN|20260424|12:28:18|S|100.000000|262.159000||
B|CLS|20260424|12:28:18|S|5.000000|415.870000||
B|KTOS|20260424|12:28:18|S|10.000000|62.736000||
B|LITE|20260424|12:28:18|S|30.000000|889.390000||
B|AAOI|20260424|12:28:19|S|10.000000|162.140000||
B|GRCE|20260424|12:28:19|S|200.000000|2.125000||
B|NVDA|20260424|12:28:19|S|100.000000|209.770000||
B|NVTS|20260424|12:28:19|S|80.000000|17.640000||
B|SOXS|20260424|12:28:19|S|100.000000|13.415000||
B|AAOI|20260424|12:28:20|S|50.000000|162.250000||
B|CAR|20260424|12:28:20|S|2.000000|211.540000||
B|IONQ|20260424|12:28:20|E|123.000000|42.210000||
B|JOBY|20260424|12:28:20|S|25.000000|8.510000||
B|QXO|20260424|12:28:20|S|2.000000|21.420000||
B|ZTS|20260424|12:28:20|S|2.000000|116.290400||
B|AMD|20260424|12:28:21|S|1.000000|350.435000||
B|AMD|20260424|12:28:21|S|80.000000|350.440000||
B|LRCX|20260424|12:28:21|S|10.000000|273.344000||
B|LRCX|20260424|12:28:21|S|50.000000|273.350000||
B|OKLO|20260424|12:28:21|S|140.000000|72.440000||
B|WTI|20260424|12:28:21|S|100.000000|3.750000||
B|WTI|20260424|12:28:21|S|200.000000|3.750000||
B|WTI|20260424|12:28:21|S|900.000000|3.755000||
B|TSM|20260424|12:28:22|S|2.000000|407.825000||
B|SOXL|20260424|12:28:23|S|4.000000|129.160000||
B|ARM|20260424|12:28:24|S|8.000000|231.676000||
B|NKE|20260424|12:28:24|S|44.000000|45.025000||
B|SATS|20260424|12:28:24|S|10.000000|119.800000||
B|TJX|20260424|12:28:24|S|13.000000|156.930000||
B|CRDU|20260424|12:28:25|S|100.000000|61.390000||
B|CTNT|20260424|12:28:25|S|3000.000000|0.056700||
B|MSFT|20260424|12:28:25|S|39.000000|418.840000||
B|XP|20260424|12:28:25|S|20.000000|19.590700||
B|ALAB|20260424|12:28:26|S|2.000000|209.980000||
B|ALAB|20260424|12:28:26|S|30.000000|209.972200||
B|CRWV|20260424|12:28:26|S|204.000000|109.840000||
B|DXCM|20260424|12:28:26|S|20.000000|60.680000||
B|ZS|20260424|12:28:26|S|1.000000|131.790000||
B|AAOI|20260424|12:28:27|S|1.000000|162.300000||
B|BDJ|20260424|12:28:27|S|100.000000|9.075000||
B|MRVL|20260424|12:28:27|S|100.000000|163.240000||
B|RCAT|20260424|12:28:27|S|10.000000|12.065000||
B|SOXL|20260424|12:28:27|S|36.000000|129.160000||
B|SOXL|20260424|12:28:27|S|64.000000|129.160000||
B|UNP|20260424|12:28:27|S|20.000000|271.250000||
B|ACCO|20260424|12:28:28|S|11.000000|3.305000||
B|POET|20260424|12:28:28|S|3.000000|15.215000||
B|QCOM|20260424|12:28:28|S|100.000000|149.350000||
B|TCOM|20260424|12:28:28|S|51.000000|52.885000||
B|ZTO|20260424|12:28:28|S|100.000000|25.775000||
B|AXTI|20260424|12:28:30|S|70.000000|79.250000||
B|QQQ|20260424|12:28:30|S|40.000000|663.030000||
B|DY|20260424|12:28:31|S|20.000000|418.630000||
B|TSLA|20260424|12:28:31|S|80.000000|374.230000||
B|FCEL|20260424|12:28:32|S|600.000000|11.539300||
B|HIMS|20260424|12:28:32|S|20.000000|30.575000||
B|URA|20260424|12:28:32|S|100.000000|55.880000||
B|ARM|20260424|12:28:33|S|260.000000|231.635000||
B|IGV|20260424|12:28:33|S|200.000000|83.955000||
B|INTC|20260424|12:28:33|S|2000.000000|81.340000||
B|WOLF|20260424|12:28:33|S|20.000000|32.010000||
B|AVNW|20260424|12:28:34|S|45.000000|23.090000||
B|DOW|20260424|12:28:34|S|160.000000|38.720000||
B|DOW|20260424|12:28:34|S|340.000000|38.710000||
B|INTC|20260424|12:28:34|S|2600.000000|81.340000||
B|NVDA|20260424|12:28:34|S|200.000000|209.715000||
B|NVDA|20260424|12:28:34|S|200.000000|209.715000||
B|RMBS|20260424|12:28:34|S|600.000000|156.184000||
B|AMZN|20260424|12:28:35|S|25.000000|262.208800||
B|CCJ|20260424|12:28:35|S|15.000000|123.916200||
B|CDNS|20260424|12:28:35|S|75.000000|331.095000||
B|EXEL|20260424|12:28:35|S|10.000000|44.980000||
B|FCEL|20260424|12:28:35|S|80.000000|11.568800||
B|PLTR|20260424|12:28:35|S|52.000000|140.966300||
B|SHC|20260424|12:28:35|S|1.000000|15.455000||
B|USCB|20260424|12:28:35|S|1.000000|18.680000||
B|CHTR|20260424|12:28:36|S|5.000000|183.882800||
B|SAP|20260424|12:28:36|S|10.000000|172.375000||
B|WDC|20260424|12:28:36|S|50.000000|412.140000||
B|GRAB|20260424|12:28:37|S|25.000000|3.909900||
B|NVDA|20260424|12:28:37|S|100.000000|209.705000||
B|OKLO|20260424|12:28:37|S|25.000000|72.430000||
B|TGT|20260424|12:28:37|S|12.000000|129.231000||
B|YEXT|20260424|12:28:37|S|1000.000000|3.807300||
B|ATOM|20260424|12:28:38|S|18.000000|8.620000||
B|ORCL|20260424|12:28:38|S|24.000000|170.915000||
B|PLTR|20260424|12:28:38|S|1.000000|140.979100||
B|PROF|20260424|12:28:38|S|300.000000|6.980000||
B|CRWV|20260424|12:28:39|S|400.000000|110.020000||
B|LMT|20260424|12:28:39|S|100.000000|504.713100||
B|GMEX|20260424|12:28:40|S|10.000000|0.445600||
B|TSLA|20260424|12:28:40|S|15.000000|374.261400||
B|ETD|20260424|12:28:41|S|1.000000|22.320000||
B|MSTY|20260424|12:28:41|S|2.000000|25.780000||
B|NVDA|20260424|12:28:41|S|100.000000|209.700000||
B|CHTR|20260424|12:28:42|S|25.000000|183.625000||
B|GRMN|20260424|12:28:42|S|1.000000|260.690000||
B|HUBS|20260424|12:28:42|S|20.000000|219.270000||
B|IONQ|20260424|12:28:42|S|120.000000|42.195000||
B|NIO|20260424|12:28:42|S|25.000000|6.210000||
B|SOXL|20260424|12:28:42|S|100.000000|129.200000||
B|FGI|20260424|12:28:43|S|6.000000|10.590000||
B|IREN|20260424|12:28:43|S|92.000000|51.470000||
B|SGOV|20260424|12:28:43|S|15.000000|100.639600||
B|SPYI|20260424|12:28:43|S|95.000000|52.185000||
B|AZO|20260424|12:28:44|S|31.000000|3583.995000||
B|BITU|20260424|12:28:44|S|15.000000|15.035000||
B|PL|20260424|12:28:44|S|40.000000|35.898800||
B|COPX|20260424|12:28:45|S|100.000000|82.670000||
B|MSTR|20260424|12:28:45|S|2.000000|170.070000||
B|HCSG|20260424|12:28:46|S|79.000000|22.710000||
B|HCSG|20260424|12:28:46|S|201.000000|22.690000||
B|HCSG|20260424|12:28:46|S|250.000000|22.710000||
B|HCSG|20260424|12:28:46|S|550.000000|22.710000||
B|VST|20260424|12:28:46|S|1.000000|163.690000||
B|VST|20260424|12:28:46|S|100.000000|163.770000||
B|AGI|20260424|12:28:47|S|800.000000|45.220000||
B|AMD|20260424|12:28:47|S|30.000000|350.515000||
B|NVDA|20260424|12:28:47|S|37.000000|209.690000||
B|NVDA|20260424|12:28:47|S|85.000000|209.680000||
B|URI|20260424|12:28:47|S|20.000000|972.155000||
B|VRT|20260424|12:28:47|S|50.000000|327.530000||
B|INTC|20260424|12:28:48|S|2.000000|81.340000||
B|IONQ|20260424|12:28:48|S|33.000000|42.195000||
B|AMD|20260424|12:28:49|S|100.000000|350.593000||
B|CCJ|20260424|12:28:49|S|20.000000|123.976300||
B|HPQ|20260424|12:28:49|S|20.000000|19.789300||
B|IESC|20260424|12:28:49|S|1.000000|610.721000||
B|MPWR|20260424|12:28:49|S|2.000000|1655.450000||
B|MU|20260424|12:28:49|S|2.000000|498.680000||
B|PDD|20260424|12:28:49|S|20.000000|97.540000||
B|SOXS|20260424|12:28:49|E|185.000000|13.415000||
B|TXN|20260424|12:28:49|S|400.000000|276.230000||
B|AMD|20260424|12:28:50|S|49.000000|350.730000||
B|AMD|20260424|12:28:50|S|89.000000|350.630000||
B|JMIA|20260424|12:28:50|S|16.000000|7.139300||
B|NVDA|20260424|12:28:50|S|20.000000|209.655000||
B|SOXL|20260424|12:28:50|S|100.000000|129.250000||
B|ARM|20260424|12:28:51|S|30.000000|231.565000||
B|IBRX|20260424|12:28:51|S|1000.000000|7.555000||
B|IBRX|20260424|12:28:51|S|1100.000000|7.555000||
B|LBRDK|20260424|12:28:51|S|100.000000|42.720000||
B|MU|20260424|12:28:51|S|3.000000|498.840000||
B|XLE|20260424|12:28:51|S|10.000000|56.425000||
B|ILMN|20260424|12:28:52|S|8.000000|127.190000||
B|INTC|20260424|12:28:52|S|100.000000|81.380000||
B|SPY|20260424|12:28:52|S|200.000000|713.410000||
B|IBIT|20260424|12:28:53|S|1.000000|44.065000||
B|ONMD|20260424|12:28:53|S|874.000000|1.189700||
B|SMX|20260424|12:28:53|S|80.000000|2.650000||
B|SOXX|20260424|12:28:53|S|23.000000|462.781000||
B|AMD|20260424|12:28:54|S|75.000000|350.779400||
B|PDD|20260424|12:28:54|S|20.000000|97.540000||
B|SOXL|20260424|12:28:54|S|100.000000|129.310000||
B|UNH|20260424|12:28:54|S|6.000000|352.120000||
B|META|20260424|12:28:55|S|3.000000|674.995000||
B|SNPS|20260424|12:28:55|S|1.000000|497.561000||
B|UEC|20260424|12:28:55|S|20.000000|14.335000||
B|BRK/B|20260424|12:28:56|S|3.000000|468.930000||
B|ORCL|20260424|12:28:56|S|2.000000|170.910000||
B|TAL|20260424|12:28:56|S|9.000000|11.040000||
B|EEM|20260424|12:28:57|S|100.000000|63.745000||
B|NEM|20260424|12:28:57|S|1.000000|119.165000||
B|POET|20260424|12:28:57|S|100.000000|15.185000||
B|QQQ|20260424|12:28:57|S|70.000000|663.095000||
B|SPRB|20260424|12:28:57|S|3.000000|55.940000||
B|ALAB|20260424|12:28:58|S|1.000000|210.220000||
B|ALAB|20260424|12:28:58|S|20.000000|210.220000||
B|MCD|20260424|12:28:58|S|10.000000|300.450000||
B|SOXL|20260424|12:28:59|S|24.000000|129.315000||
B|USMV|20260424|12:28:59|S|3.000000|93.875000||
B|XNDU|20260424|12:28:59|S|7.000000|33.650000||
B|AMDL|20260424|12:29:00|S|14.000000|34.835000||
B|AMKR|20260424|12:29:00|S|14.000000|78.948900||
B|ANET|20260424|12:29:00|S|100.000000|179.110000||
B|BE|20260424|12:29:00|S|12.000000|235.679000||
B|BE|20260424|12:29:00|S|387.000000|235.670000||
B|CRDO|20260424|12:29:00|S|100.000000|197.050000||
B|MRVL|20260424|12:29:00|S|2.000000|163.330000||
B|MRVL|20260424|12:29:00|S|100.000000|163.330000||
B|NOC|20260424|12:29:00|S|1.000000|570.420000||
B|POET|20260424|12:29:00|S|50.000000|15.175000||
B|ASX|20260424|12:29:01|S|5.000000|32.255000||
B|CRML|20260424|12:29:01|S|100.000000|11.265000||
B|GOOG|20260424|12:29:01|S|7.000000|341.700000||
B|MARA|20260424|12:29:01|S|100.000000|11.477500||
B|OKLO|20260424|12:29:01|S|13.000000|72.510000||
B|AAOI|20260424|12:29:02|S|100.000000|162.900000||
B|BRK/B|20260424|12:29:02|S|5.000000|468.875000||
B|MUU|20260424|12:29:02|S|87.000000|252.859000||
B|ORCL|20260424|12:29:02|S|28.000000|170.830000||
B|ORCL|20260424|12:29:02|S|40.000000|170.830000||
B|PDD|20260424|12:29:02|S|10.000000|97.520000||
B|PLD|20260424|12:29:02|S|184.000000|143.920000||
B|SPXU|20260424|12:29:02|S|100.000000|43.019300||
B|AMD|20260424|12:29:03|S|116.000000|350.700000||
B|BRK/B|20260424|12:29:03|S|31.000000|468.875000||
B|NBIS|20260424|12:29:03|S|1.000000|152.870000||
B|PIZ|20260424|12:29:03|S|45.000000|55.370000||
B|ROP|20260424|12:29:03|S|4.000000|350.920000||
B|USO|20260424|12:29:03|S|434.000000|131.637000||
B|VOO|20260424|12:29:03|S|6.000000|655.782200||
B|ACN|20260424|12:29:04|S|56.000000|175.250000||
B|AHR|20260424|12:29:04|S|20.000000|50.455000||
B|AMD|20260424|12:29:04|S|5.000000|350.750000||
B|BABA|20260424|12:29:04|S|51.000000|135.410000||
B|INTC|20260424|12:29:04|S|200.000000|81.322800||
B|SOXL|20260424|12:29:04|S|100.000000|129.190000||
B|SOXL|20260424|12:29:04|S|200.000000|129.210000||
B|ANET|20260424|12:29:05|S|1.000000|178.940000||
B|ASX|20260424|12:29:05|S|24.000000|32.245000||
B|AXTI|20260424|12:29:05|S|100.000000|79.230000||
B|MSFT|20260424|12:29:05|S|13.000000|418.740000||
B|NNE|20260424|12:29:05|S|15.000000|25.040000||
B|NNE|20260424|12:29:05|S|100.000000|25.040000||
B|CRDO|20260424|12:29:06|S|50.000000|197.000000||
B|INTC|20260424|12:29:06|S|12.000000|81.305000||
B|NVDA|20260424|12:29:06|S|25.000000|209.490900||
B|ONDS|20260424|12:29:06|S|100.000000|10.545000||
B|PDD|20260424|12:29:06|S|10.000000|97.510000||
B|PLTR|20260424|12:29:06|S|10.000000|140.870100||
B|ZTS|20260424|12:29:06|S|16.000000|116.286600||
B|AVGO|20260424|12:29:07|S|8.000000|420.585000||
B|INTC|20260424|12:29:07|S|50.000000|81.270000||
B|LONA|20260424|12:29:07|S|100.000000|8.370000||
B|NVDA|20260424|12:29:07|S|300.000000|209.505000||
B|PFE|20260424|12:29:07|S|3.000000|26.845000||
B|SMCI|20260424|12:29:07|S|177.000000|28.775000||
B|SOXX|20260424|12:29:07|S|81.000000|462.500000||
B|VALE|20260424|12:29:07|S|98.000000|17.235000||
B|ERAS|20260424|12:29:08|S|40.000000|21.410000||
B|GEV|20260424|12:29:08|S|10.000000|1147.270000||
B|GLW|20260424|12:29:08|S|10.000000|177.500000||
B|IGM|20260424|12:29:08|S|71.000000|142.315000||
B|JEPI|20260424|12:29:08|S|10.000000|57.295000||
B|NVDA|20260424|12:29:08|S|100.000000|209.490900||
B|RIOT|20260424|12:29:08|S|8.000000|18.460700||
B|SHC|20260424|12:29:08|S|4.000000|15.445000||
B|VOYA|20260424|12:29:08|S|3.000000|80.100000||
B|AMD|20260424|12:29:09|S|100.000000|350.790000||
B|BYRN|20260424|12:29:09|S|7.000000|6.080000||
B|CRDO|20260424|12:29:09|S|100.000000|197.050000||
B|CRDO|20260424|12:29:09|S|200.000000|197.050000||
B|LULU|20260424|12:29:09|S|100.000000|144.810000||
B|RSST|20260424|12:29:09|S|10.000000|31.550000||
B|SHC|20260424|12:29:09|S|100.000000|15.445000||
B|TSLA|20260424|12:29:09|S|400.000000|374.150000||
B|TSLA|20260424|12:29:09|S|600.000000|374.170000||
B|ZTS|20260424|12:29:09|S|1.000000|116.298800||
B|INTC|20260424|12:29:10|S|10.000000|81.280000||
B|JEPQ|20260424|12:29:10|S|25.000000|58.996300||
B|MRK|20260424|12:29:10|S|10.000000|112.149000||
B|MXL|20260424|12:29:10|S|58.000000|61.310000||
B|QNTM|20260424|12:29:10|S|300.000000|3.540000||
B|TTAM|20260424|12:29:10|S|100.000000|16.560000||
B|TTAM|20260424|12:29:10|S|100.000000|16.560000||
B|TTAM|20260424|12:29:10|S|200.000000|16.560000||
B|TTAM|20260424|12:29:10|S|400.000000|16.615000||
B|HDB|20260424|12:29:11|S|5.000000|25.609300||
B|PDD|20260424|12:29:11|S|6.000000|97.518800||
B|ZTS|20260424|12:29:11|S|1.000000|116.309800||
B|AAPL|20260424|12:29:12|S|100.000000|271.040000||
B|BDJ|20260424|12:29:12|S|300.000000|9.075000||
B|CTRA|20260424|12:29:12|S|100.000000|33.285000||
B|GOOGL|20260424|12:29:12|S|14.000000|343.175000||
B|IBM|20260424|12:29:12|S|1.000000|225.425000||
B|TSM|20260424|12:29:12|S|80.000000|407.640000||
B|CTNT|20260424|12:29:13|E|250.000000|0.056400||
B|PPA|20260424|12:29:13|S|5.000000|165.880000||
B|ADUR|20260424|12:29:14|S|10.000000|11.810000||
B|CERS|20260424|12:29:14|S|200.000000|1.945000||
B|SON|20260424|12:29:14|S|20.000000|48.800000||
B|BMNR|20260424|12:29:15|S|5.000000|21.939300||
B|CAR|20260424|12:29:15|S|1.000000|211.700000||
B|ERAS|20260424|12:29:15|S|20.000000|21.470000||
B|NBIS|20260424|12:29:15|S|10.000000|152.690000||
B|AJG|20260424|12:29:16|S|100.000000|216.160000||
B|APLD|20260424|12:29:16|S|10.000000|35.950000||
B|SBC|20260424|12:29:16|S|100.000000|3.485000||
B|UP|20260424|12:29:16|S|200.000000|0.399700||
B|VLY|20260424|12:29:16|S|100.000000|13.415000||
B|XOM|20260424|12:29:16|S|100.000000|147.375000||
B|TSLA|20260424|12:29:17|S|5.000000|374.200000||
B|TSLA|20260424|12:29:17|S|191.000000|374.210000||
B|AAOI|20260424|12:29:18|S|50.000000|162.715000||
B|ERIC|20260424|12:29:18|S|1.000000|11.235000||
B|SOXL|20260424|12:29:18|S|20.000000|129.160000||
B|VRT|20260424|12:29:18|S|2.000000|327.690000||
B|VTI|20260424|12:29:18|S|25.000000|351.799100||
B|ONMD|20260424|12:29:19|S|1.000000|1.189900||
B|AEIS|20260424|12:29:20|S|3.000000|393.620000||
B|ELUT|20260424|12:29:20|S|10.000000|1.060000||
B|LPSN|20260424|12:29:20|S|300.000000|2.650000||
B|MRVL|20260424|12:29:20|S|100.000000|163.222300||
B|QXO|20260424|12:29:20|S|100.000000|21.390000||
B|TSLA|20260424|12:29:20|S|5.000000|374.130000||
B|TSLA|20260424|12:29:20|S|40.000000|374.140000||
B|SOXS|20260424|12:29:21|S|30.000000|13.415000||
B|ZTS|20260424|12:29:21|S|1.000000|116.233500||
B|QCOM|20260424|12:29:22|S|20.000000|149.420000||
B|CRDO|20260424|12:29:23|S|100.000000|197.130000||
B|FIX|20260424|12:29:23|S|7.000000|1714.660000||
B|AMD|20260424|12:29:24|S|10.000000|350.960000||
B|AOSL|20260424|12:29:24|S|31.000000|45.280000||
B|AOSL|20260424|12:29:24|S|169.000000|45.280000||
B|ZM|20260424|12:29:24|S|100.000000|91.875000||
B|HIMX|20260424|12:29:25|S|100.000000|11.870000||
B|IPGP|20260424|12:29:25|S|100.000000|128.970000||
B|LASR|20260424|12:29:25|S|3.000000|77.830000||
B|SEDG|20260424|12:29:25|S|20.000000|46.320000||
B|SOXS|20260424|12:29:25|S|990.000000|13.425000||
B|AMZN|20260424|12:29:26|S|3.000000|262.280000||
B|BPRE|20260424|12:29:26|S|310.000000|16.010000||
B|CAR|20260424|12:29:26|S|20.000000|211.620000||
B|GOOG|20260424|12:29:26|S|2.000000|341.590000||
B|HOOD|20260424|12:29:26|S|15.000000|84.029100||
B|NEM|20260424|12:29:26|S|15.000000|119.120000||
B|ONDS|20260424|12:29:26|S|6.000000|10.545000||
B|RDDT|20260424|12:29:26|S|64.000000|153.160000||
B|RDDT|20260424|12:29:26|S|72.000000|153.160000||
B|TSLA|20260424|12:29:26|S|200.000000|373.980000||
B|ZTS|20260424|12:29:26|S|2.000000|116.295600||
B|AAPL|20260424|12:29:27|S|100.000000|271.030000||
B|OKLO|20260424|12:29:27|S|1.000000|72.390000||
B|TQQQ|20260424|12:29:27|S|10.000000|62.299300||
B|TSLA|20260424|12:29:27|S|13.000000|373.970000||
B|AMD|20260424|12:29:28|S|20.000000|350.880000||
B|HYG|20260424|12:29:28|S|1.000000|80.485000||
B|INTC|20260424|12:29:28|S|20.000000|81.320000||
B|NVO|20260424|12:29:28|S|1.000000|40.740000||
B|NVO|20260424|12:29:28|S|5.000000|40.739100||
B|BRK/B|20260424|12:29:29|S|1.000000|468.860000||
B|ONDS|20260424|12:29:29|S|1000.000000|10.545000||
B|SGOV|20260424|12:29:29|S|1.000000|100.639300||
B|SOFI|20260424|12:29:29|S|15.000000|18.265000||
B|ZBRA|20260424|12:29:29|S|1.000000|227.420000||
B|AVGO|20260424|12:29:30|S|30.000000|420.400000||
B|PBR|20260424|12:29:30|S|800.000000|20.577300||
B|TQQQ|20260424|12:29:30|S|149.000000|62.305000||
B|EME|20260424|12:29:31|S|1.000000|869.240000||
B|ORCL|20260424|12:29:31|S|1.000000|170.695000||
B|RCAT|20260424|12:29:31|S|20.000000|12.049300||
B|SOXL|20260424|12:29:31|S|100.000000|129.150000||
B|AMD|20260424|12:29:32|S|5.000000|351.090000||
B|GAB|20260424|12:29:32|S|300.000000|5.585000||
B|NVO|20260424|12:29:32|S|38.000000|40.740000||
B|TSLA|20260424|12:29:32|S|25.000000|374.070000||
B|AEIS|20260424|12:29:33|S|2.000000|393.621000||
B|CHTR|20260424|12:29:33|S|10.000000|183.710000||
B|KFRC|20260424|12:29:33|S|1.000000|31.250000||
B|NVDA|20260424|12:29:33|S|50.000000|209.630000||
B|HOOD|20260424|12:29:34|S|177.000000|84.029100||
B|IBIT|20260424|12:29:34|S|5.000000|44.055000||
B|APP|20260424|12:29:35|S|40.000000|434.595000||
B|ATOM|20260424|12:29:35|S|600.000000|8.630000||
B|GOOG|20260424|12:29:35|S|1.000000|341.585000||
B|ORCL|20260424|12:29:35|S|2.000000|170.665000||
B|SHLD|20260424|12:29:35|S|3.000000|67.350000||
B|ALAB|20260424|12:29:36|S|11.000000|210.340000||
B|ALAB|20260424|12:29:36|S|50.000000|210.340000||
B|SNDK|20260424|12:29:36|S|83.000000|988.460000||
B|ZTS|20260424|12:29:36|S|4.000000|116.295600||
B|IESC|20260424|12:29:37|S|2.000000|609.990000||
B|LITE|20260424|12:29:37|S|30.000000|888.760000||
B|LMT|20260424|12:29:37|S|2.000000|504.180000||
B|MVLL|20260424|12:29:37|S|50.000000|67.756000||
B|SOXS|20260424|12:29:37|S|4.000000|13.415000||
B|WCC|20260424|12:29:37|S|5.000000|318.830000||
B|ALC|20260424|12:29:38|S|65.000000|75.650000||
B|CMPS|20260424|12:29:38|S|100.000000|9.300000||
B|GLW|20260424|12:29:38|S|50.000000|177.565100||
B|IONQ|20260424|12:29:38|S|100.000000|42.195000||
B|MDB|20260424|12:29:38|S|20.000000|248.560000||
B|MRVL|20260424|12:29:38|S|1.000000|163.160000||
B|ONMD|20260424|12:29:38|S|1.000000|1.195000||
B|SOXS|20260424|12:29:38|S|15.000000|13.419300||
B|ZTS|20260424|12:29:38|S|5.000000|116.234000||
B|ZTS|20260424|12:29:38|S|9.000000|116.234000||
B|GOOGL|20260424|12:29:39|S|3.000000|343.200000||
B|JBL|20260424|12:29:39|S|7.000000|345.780000||
B|SMR|20260424|12:29:39|S|15.000000|12.200000||
B|SOXL|20260424|12:29:39|S|80.000000|129.130000||
B|SOXL|20260424|12:29:39|S|100.000000|129.120000||
B|ZTS|20260424|12:29:39|S|13.000000|116.234000||
B|AES|20260424|12:29:40|S|18.000000|14.480000||
B|ASTS|20260424|12:29:40|S|30.000000|77.800000||
B|MOS|20260424|12:29:41|S|16.000000|23.810000||
B|NVDA|20260424|12:29:41|S|1.000000|209.629900||
B|SPY|20260424|12:29:41|S|10.000000|713.215000||
B|UCO|20260424|12:29:41|S|100.000000|42.910000||
B|NVTX|20260424|12:29:42|S|140.000000|75.900000||
B|SOXS|20260424|12:29:42|S|50.000000|13.425000||
B|SVXY|20260424|12:29:43|S|100.000000|49.935000||
B|VRT|20260424|12:29:43|S|11.000000|327.630000||
B|AMD|20260424|12:29:44|S|12.000000|350.990000||
B|BMNR|20260424|12:29:44|S|50.000000|21.937400||
B|NVDA|20260424|12:29:44|S|21.000000|209.625000||
B|PDD|20260424|12:29:44|S|100.000000|97.480900||
B|PR|20260424|12:29:44|S|68.000000|20.620000||
B|QQQ|20260424|12:29:44|S|100.000000|662.899100||
B|SNDK|20260424|12:29:44|S|10.000000|988.440000||
B|BCIC|20260424|12:29:45|S|200.000000|7.820000||
B|BMNU|20260424|12:29:45|S|3.000000|2.079800||
B|INFQ|20260424|12:29:45|S|55.000000|13.620000||
B|TSLA|20260424|12:29:45|S|2.000000|374.120000||
B|AES|20260424|12:29:46|S|20.000000|14.480000||
B|EWZ|20260424|12:29:46|S|150.000000|39.745000||
B|GPRO|20260424|12:29:46|S|9000.000000|1.335000||
B|UNH|20260424|12:29:46|S|21.000000|351.680000||
B|VLY|20260424|12:29:46|S|100.000000|13.415000||
B|CCL|20260424|12:29:47|S|271.000000|27.079300||
B|CSCO|20260424|12:29:47|S|67.000000|89.348100||
B|AMZN|20260424|12:29:48|S|23.000000|262.300000||
B|LIDR|20260424|12:29:48|S|2299.000000|2.289900||
B|PLUG|20260424|12:29:48|S|700.000000|3.285000||
B|QS|20260424|12:29:48|S|5.000000|7.115000||
B|SPY|20260424|12:29:48|S|40.000000|713.275000||
B|BDJ|20260424|12:29:49|S|100.000000|9.075000||
B|GRCE|20260424|12:29:49|S|100.000000|2.135000||
B|HIMS|20260424|12:29:49|S|100.000000|30.625000||
B|PLAB|20260424|12:29:49|S|50.000000|52.610000||
B|QCOM|20260424|12:29:49|S|20.000000|149.190000||
B|TSM|20260424|12:29:49|S|10.000000|407.670000||
B|AGM|20260424|12:29:50|S|1.000000|173.830000||
B|AMD|20260424|12:29:50|S|10.000000|351.000000||
B|CTSH|20260424|12:29:50|S|11.000000|54.749000||
B|GMEX|20260424|12:29:50|S|700.000000|0.444400||
B|MRVL|20260424|12:29:50|S|87.000000|163.292500||
B|MRVL|20260424|12:29:50|S|113.000000|163.291000||
B|MU|20260424|12:29:50|S|3.000000|498.340000||
B|SPY|20260424|12:29:50|S|40.000000|713.310000||
B|STRL|20260424|12:29:50|S|9.000000|510.930000||
B|AAOI|20260424|12:29:51|S|10.000000|162.830000||
B|ACN|20260424|12:29:51|S|18.000000|175.180000||
B|MNSO|20260424|12:29:51|S|103.000000|15.016900||
B|MELI|20260424|12:29:52|S|1.000000|1821.850000||
B|TSLA|20260424|12:29:52|S|13.000000|373.920000||
B|VALE|20260424|12:29:52|S|3.000000|17.235000||
B|ARM|20260424|12:29:53|S|10.000000|231.600000||
B|TSLA|20260424|12:29:53|S|50.000000|373.920000||
B|USO|20260424|12:29:53|S|1.000000|131.372200||
B|AMD|20260424|12:29:54|S|98.000000|351.010000||
B|IFS|20260424|12:29:54|S|20.000000|45.170000||
B|NVDA|20260424|12:29:54|S|10.000000|209.590000||
B|NVDA|20260424|12:29:54|S|92.000000|209.590000||
B|RCAT|20260424|12:29:54|S|3.000000|12.045000||
B|TLTW|20260424|12:29:54|S|3.000000|22.535000||
B|CEG|20260424|12:29:55|S|80.000000|309.720000||
B|EWY|20260424|12:29:56|S|20.000000|155.020700||
B|NFLX|20260424|12:29:56|S|54.000000|92.075000||
B|NU|20260424|12:29:56|S|141.000000|14.460000||
B|OMC|20260424|12:29:56|S|100.000000|75.480000||
B|SNDK|20260424|12:29:56|S|5.000000|988.410000||
B|ZS|20260424|12:29:56|S|7.000000|131.721500||
B|IYG|20260424|12:29:57|S|44.000000|86.760000||
B|MSFT|20260424|12:29:57|S|2.000000|418.760000||
B|NVDA|20260424|12:29:57|S|30.000000|209.595000||
B|ORCL|20260424|12:29:57|S|240.000000|170.800000||
B|SPY|20260424|12:29:57|S|40.000000|713.345000||
B|AMD|20260424|12:29:58|S|100.000000|351.040000||
B|ARM|20260424|12:29:58|S|180.000000|231.595000||
B|FTXL|20260424|12:29:58|S|135.000000|210.110000||
B|MSTR|20260424|12:29:58|S|10.000000|169.967800||
B|QQQM|20260424|12:29:58|S|2.000000|272.979000||
B|WCC|20260424|12:29:58|S|1.000000|319.150000||
B|IBIT|20260424|12:29:59|S|20.000000|44.065000||
B|NBIS|20260424|12:29:59|S|10.000000|152.700000||
B|NVDA|20260424|12:29:59|S|100.000000|209.575000||
B|TSEM|20260424|12:29:59|S|338.000000|199.835000||
B|ATOM|20260424|12:30:00|S|100.000000|8.740000||
B|VRT|20260424|12:30:00|S|100.000000|327.660000||
B|CRDO|20260424|12:30:01|S|30.000000|196.990000||
B|HIMS|20260424|12:30:01|S|100.000000|30.585000||
B|LITE|20260424|12:30:01|S|1.000000|889.510000||
B|NVDA|20260424|12:30:01|S|200.000000|209.590700||
B|PLTR|20260424|12:30:01|S|10.000000|140.879800||
B|TLRY|20260424|12:30:01|S|2.000000|6.777200||
B|AMD|20260424|12:30:02|S|10.000000|351.035000||
B|AZO|20260424|12:30:02|S|1.000000|3578.840000||
B|CMCSA|20260424|12:30:02|S|140.000000|28.710700||
B|NOW|20260424|12:30:02|S|500.000000|86.560000||
B|USO|20260424|12:30:02|S|1.000000|131.179700||
B|AVGO|20260424|12:30:03|S|10.000000|420.675000||
B|FANG|20260424|12:30:03|S|27.000000|193.410000||
B|GLOB|20260424|12:30:03|S|5.000000|42.219500||
B|NEM|20260424|12:30:03|S|100.000000|119.100000||
B|IESC|20260424|12:30:04|S|1.000000|610.755000||
B|QCOM|20260424|12:30:04|S|100.000000|148.930000||
B|SNDK|20260424|12:30:04|S|4.000000|989.180000||
B|GOOG|20260424|12:30:05|S|31.000000|341.740000||
B|GOOG|20260424|12:30:05|S|32.000000|341.740000||
B|GOOG|20260424|12:30:05|S|32.000000|341.740000||
B|GOOG|20260424|12:30:05|S|54.000000|341.725000||
B|HAL|20260424|12:30:05|S|166.000000|39.910000||
B|LEU|20260424|12:30:05|S|48.000000|210.581000||
B|LLY|20260424|12:30:05|S|1.000000|883.100000||
B|ORCL|20260424|12:30:05|S|32.000000|170.840000||
B|ZS|20260424|12:30:05|S|4.000000|131.709300||
B|AMD|20260424|12:30:06|S|34.000000|351.210000||
B|LPSN|20260424|12:30:06|S|200.000000|2.650000||
B|ORCL|20260424|12:30:06|S|2.000000|170.840000||
B|SPYI|20260424|12:30:06|S|5.000000|52.180000||
B|AMD|20260424|12:30:07|S|34.000000|351.350000||
B|MARA|20260424|12:30:07|S|5.000000|11.477400||
B|MXL|20260424|12:30:07|S|20.000000|61.570000||
B|QS|20260424|12:30:07|S|45.000000|7.145000||
B|SNOA|20260424|12:30:07|S|329.000000|1.080000||
B|SNOA|20260424|12:30:07|S|413.000000|1.080000||
B|SPY|20260424|12:30:07|S|1.000000|713.445100||
B|AMD|20260424|12:30:08|S|17.000000|351.410000||
B|CAT|20260424|12:30:08|S|1.000000|835.751000||
B|GOOG|20260424|12:30:08|S|54.000000|341.770000||
B|GOOGL|20260424|12:30:08|S|366.000000|343.410000||
B|HIMS|20260424|12:30:08|S|200.000000|30.585000||
B|TSM|20260424|12:30:08|S|12.000000|407.730000||
B|ZTS|20260424|12:30:08|S|100.000000|116.234500||
B|AMD|20260424|12:30:09|S|2.000000|351.365000||
B|DIS|20260424|12:30:09|S|5.000000|102.680000||
B|DY|20260424|12:30:09|S|2.000000|419.031000||
B|SOXL|20260424|12:30:09|S|200.000000|129.325000||
B|SOXL|20260424|12:30:09|S|568.000000|129.325000||
B|ZTS|20260424|12:30:09|S|3.000000|116.283900||
B|MARA|20260424|12:30:10|S|170.000000|11.477400||
B|OGN|20260424|12:30:10|S|50.000000|10.985000||
B|QQQ|20260424|12:30:10|S|13.000000|663.125000||
B|TEAM|20260424|12:30:10|S|3.000000|69.720000||
B|ZTS|20260424|12:30:10|S|8.000000|116.282100||
B|CTMX|20260424|12:30:11|S|100.000000|4.395000||
B|JEPI|20260424|12:30:11|S|15.000000|57.289300||
B|MRVL|20260424|12:30:11|S|100.000000|163.545000||
B|OGN|20260424|12:30:11|S|340.000000|11.005000||
B|SPXL|20260424|12:30:11|S|15.000000|241.677600||
B|SPXL|20260424|12:30:11|S|100.000000|241.660000||
B|SPXL|20260424|12:30:11|S|574.000000|241.680000||
B|APP|20260424|12:30:12|S|13.000000|435.350000||
B|COPX|20260424|12:30:12|S|1.000000|82.609300||
B|CRWV|20260424|12:30:12|S|11.000000|109.970000||
B|LRCX|20260424|12:30:12|S|5.000000|273.516600||
B|NVDA|20260424|12:30:12|S|18.000000|209.605000||
B|SITM|20260424|12:30:12|S|1.000000|582.800000||
B|NBIS|20260424|12:30:13|S|200.000000|152.645000||
B|NEM|20260424|12:30:13|S|100.000000|119.100000||
B|NVDA|20260424|12:30:13|S|1.000000|209.610000||
B|SPYI|20260424|12:30:13|S|500.000000|52.180000||
B|AMD|20260424|12:30:14|S|20.000000|351.380000||
B|AMKR|20260424|12:30:14|S|6.000000|78.927300||
B|AMR|20260424|12:30:14|S|6.000000|189.740000||
B|LNG|20260424|12:30:14|S|5.000000|254.490000||
B|NVDA|20260424|12:30:14|S|1.000000|209.610000||
B|NVDA|20260424|12:30:14|S|39.000000|209.610000||
B|SOXS|20260424|12:30:14|S|3.000000|13.405000||
B|AMD|20260424|12:30:15|S|5.000000|351.390000||
B|AMD|20260424|12:30:15|S|10.000000|351.390000||
B|ASTS|20260424|12:30:15|S|400.000000|77.880000||
B|BE|20260424|12:30:15|S|2.000000|235.780000||
B|GLD|20260424|12:30:15|S|5.000000|433.920000||
B|RBLX|20260424|12:30:15|S|100.000000|53.975000||
B|RKLB|20260424|12:30:15|S|6.000000|81.185000||
B|SLV|20260424|12:30:15|S|100.000000|68.995000||
B|GME|20260424|12:30:16|S|26.000000|24.897700||
B|SOXS|20260424|12:30:16|S|1.000000|13.400000||
B|SOXS|20260424|12:30:16|S|1.000000|13.400000||
B|TSLA|20260424|12:30:16|S|15.000000|373.780000||
B|TSLA|20260424|12:30:16|S|20.000000|373.765000||
B|TSLA|20260424|12:30:16|S|100.000000|373.788300||
B|ATOM|20260424|12:30:17|S|110.000000|8.760000||
B|IBKR|20260424|12:30:17|S|2.000000|76.340000||
B|LPSN|20260424|12:30:17|S|400.000000|2.650000||
B|LPTH|20260424|12:30:17|S|100.000000|15.890000||
B|META|20260424|12:30:17|S|1.000000|675.385000||
B|APLD|20260424|12:30:18|S|100.000000|36.070000||
B|BND|20260424|12:30:18|S|2.000000|73.859300||
B|MSFT|20260424|12:30:18|S|100.000000|418.880000||
B|ONMD|20260424|12:30:18|S|1.000000|1.205000||
B|AMAT|20260424|12:30:19|S|1.000000|420.180000||
B|AMAT|20260424|12:30:19|S|29.000000|420.173800||
B|SHY|20260424|12:30:19|S|2100.000000|82.585000||
B|SOXL|20260424|12:30:19|S|20.000000|129.412500||
B|AMD|20260424|12:30:20|S|10.000000|351.490000||
B|AMD|20260424|12:30:20|S|104.000000|351.580000||
B|ATOM|20260424|12:30:20|S|99.000000|8.710100||
B|BIRD|20260424|12:30:20|S|100.000000|7.330000||
B|INTC|20260424|12:30:20|S|50.000000|81.432800||
B|LITE|20260424|12:30:20|S|4.000000|889.844100||
B|MELI|20260424|12:30:20|S|1.000000|1823.460000||
B|MSFT|20260424|12:30:20|S|1.000000|418.900000||
B|NVO|20260424|12:30:20|S|100.000000|40.765000||
B|AAOI|20260424|12:30:21|S|43.000000|162.940000||
B|ALAB|20260424|12:30:21|S|12.000000|210.450000||
B|BEAT|20260424|12:30:21|S|700.000000|0.918700||
B|MRVL|20260424|12:30:21|S|100.000000|163.650000||
B|SOXS|20260424|12:30:21|S|2.000000|13.385000||
B|WAB|20260424|12:30:21|S|1.000000|268.865000||
B|AMD|20260424|12:30:22|S|34.000000|351.590000||
B|GLOB|20260424|12:30:22|S|1.000000|42.219500||
B|ORCL|20260424|12:30:22|S|4.000000|170.925000||
B|ORCL|20260424|12:30:22|S|32.000000|170.925000||
B|ZTS|20260424|12:30:22|S|4.000000|116.233300||
B|ALTO|20260424|12:30:23|S|1594.000000|5.279300||
B|AMD|20260424|12:30:23|S|20.000000|351.550000||
B|BSX|20260424|12:30:23|S|50.000000|62.470000||
B|CHTR|20260424|12:30:23|S|2.000000|183.930000||
B|INTC|20260424|12:30:23|S|80.000000|81.430000||
B|SPY|20260424|12:30:23|S|40.000000|713.500900||
B|ARM|20260424|12:30:24|S|28.000000|231.920000||
B|ASML|20260424|12:30:24|S|2.000000|1469.490000||
B|CRCL|20260424|12:30:24|S|100.000000|99.280000||
B|HIMS|20260424|12:30:24|S|500.000000|30.605000||
B|LUNR|20260424|12:30:24|S|100.000000|25.640000||
B|OKLO|20260424|12:30:24|S|165.000000|72.565000||
B|SMR|20260424|12:30:24|S|60.000000|12.225000||
B|SOFI|20260424|12:30:24|S|10.000000|18.285000||
B|TWG|20260424|12:30:24|S|22.000000|3.459000||
B|VST|20260424|12:30:24|S|475.000000|163.560000||
B|CEG|20260424|12:30:25|S|1.000000|309.770000||
B|GLDM|20260424|12:30:25|S|15.000000|93.510000||
B|TSLA|20260424|12:30:25|S|23.000000|373.840000||
B|TSLA|20260424|12:30:25|S|75.000000|373.840000||
B|AAOI|20260424|12:30:26|S|30.000000|162.980000||
B|ACN|20260424|12:30:26|S|8.000000|175.250000||
B|AMD|20260424|12:30:26|S|182.000000|351.655000||
B|ARM|20260424|12:30:26|S|70.000000|232.200000||
B|NCLH|20260424|12:30:26|S|20.000000|18.535000||
B|SOXL|20260424|12:30:26|S|20.000000|129.475200||
B|AMD|20260424|12:30:27|S|2.000000|351.631700||
B|MSFT|20260424|12:30:27|S|1.000000|418.900000||
B|PFE|20260424|12:30:27|S|5.000000|26.850000||
B|PFE|20260424|12:30:27|S|225.000000|26.845000||
B|RDW|20260424|12:30:27|S|100.000000|9.905000||
B|TTMI|20260424|12:30:27|S|50.000000|148.690000||
B|TTMI|20260424|12:30:27|S|100.000000|148.670000||
B|KLAC|20260424|12:30:28|S|2.000000|1935.690000||
B|MSTR|20260424|12:30:28|S|50.000000|170.260000||
B|O|20260424|12:30:28|S|1.000000|63.469300||
B|PKW|20260424|12:30:28|S|100.000000|137.330000||
B|SGOV|20260424|12:30:28|S|40.000000|100.639600||
B|SUPV|20260424|12:30:28|S|147.000000|9.170000||
B|LBRDK|20260424|12:30:29|S|100.000000|42.860000||
B|CRWV|20260424|12:30:30|S|100.000000|110.126900||
B|CRWV|20260424|12:30:30|S|100.000000|110.130000||
B|SMCL|20260424|12:30:30|S|330.000000|2.610000||
B|TSM|20260424|12:30:30|S|100.000000|407.810000||
B|BRK/B|20260424|12:30:31|S|40.000000|468.790000||
B|INTC|20260424|12:30:31|S|197.000000|81.442300||
B|NVDA|20260424|12:30:31|S|378.000000|209.645300||
B|ONMD|20260424|12:30:31|S|1.000000|1.215000||
B|VTI|20260424|12:30:31|S|2.000000|351.928800||
B|ASTS|20260424|12:30:32|S|100.000000|77.830000||
B|JOBY|20260424|12:30:32|S|50.000000|8.517500||
B|TQQQ|20260424|12:30:32|S|100.000000|62.395000||
B|ZS|20260424|12:30:32|S|4.000000|131.720000||
B|ZTS|20260424|12:30:32|S|100.000000|116.238700||
B|FIGS|20260424|12:30:33|S|80.000000|16.595000||
B|MOVE|20260424|12:30:33|S|173.000000|16.885000||
B|SOXS|20260424|12:30:33|E|500.000000|13.370000||
B|AMD|20260424|12:30:34|S|1.000000|351.690000||
B|AMD|20260424|12:30:34|S|100.000000|351.690000||
B|AMD|20260424|12:30:34|S|800.000000|351.690000||
B|ATOM|20260424|12:30:34|S|100.000000|8.770000||
B|BMNR|20260424|12:30:34|S|10.000000|21.979300||
B|CELH|20260424|12:30:34|S|100.000000|34.759100||
B|CSCO|20260424|12:30:34|S|10.000000|89.419300||
B|GLW|20260424|12:30:34|S|200.000000|177.665000||
B|GOOG|20260424|12:30:34|S|10.000000|341.885000||
B|VOO|20260424|12:30:34|S|1.000000|655.995000||
B|AMD|20260424|12:30:35|S|2.000000|351.660000||
B|AVGO|20260424|12:30:35|S|100.000000|420.900000||
B|KO|20260424|12:30:35|S|500.000000|76.697400||
B|MSTY|20260424|12:30:35|S|2.000000|25.825000||
B|MU|20260424|12:30:35|S|100.000000|498.815000||
B|ONMD|20260424|12:30:35|S|479.000000|1.219900||
B|RDDT|20260424|12:30:35|S|21.000000|153.411500||
B|SOXL|20260424|12:30:35|S|100.000000|129.520000||
B|TRT|20260424|12:30:35|E|50.000000|15.700000||
B|CVNA|20260424|12:30:36|S|10.000000|405.820000||
B|LVS|20260424|12:30:36|S|60.000000|52.250000||
B|NVTX|20260424|12:30:36|S|100.000000|76.480000||
B|RKLB|20260424|12:30:36|S|21.000000|81.195000||
B|AMD|20260424|12:30:37|S|100.000000|351.600000||
B|AMSC|20260424|12:30:37|S|205.000000|48.765000||
B|EEM|20260424|12:30:37|S|108.000000|63.745000||
B|ENVB|20260424|12:30:37|S|100.000000|5.100000||
B|JPM|20260424|12:30:37|S|8.000000|308.660000||
B|FRPH|20260424|12:30:38|S|2.000000|21.635000||
B|INFQ|20260424|12:30:38|E|1.000000|13.650000||
B|LITE|20260424|12:30:38|S|3.000000|890.110000||
B|MRVL|20260424|12:30:38|S|1.000000|163.660000||
B|NEM|20260424|12:30:38|S|100.000000|119.071900||
B|ONMD|20260424|12:30:38|S|1.000000|1.219700||
B|ONMD|20260424|12:30:38|S|9.000000|1.219800||
B|QCOM|20260424|12:30:38|S|13.000000|149.100000||
B|WCC|20260424|12:30:38|S|1.000000|319.200000||
B|AMD|20260424|12:30:39|S|38.000000|351.640000||
B|AMD|20260424|12:30:39|S|61.000000|351.680000||
B|JAAA|20260424|12:30:39|S|5.000000|50.645000||
B|RDW|20260424|12:30:39|S|20.000000|9.909300||
B|ZS|20260424|12:30:39|S|18.000000|131.723800||
B|ZTS|20260424|12:30:39|S|2.000000|116.226900||
B|AMD|20260424|12:30:40|S|1.000000|351.696500||
B|AMD|20260424|12:30:40|S|100.000000|351.735500||
B|AMD|20260424|12:30:40|S|100.000000|351.740000||
B|AMZN|20260424|12:30:40|S|7.000000|262.475000||
B|CAR|20260424|12:30:41|S|55.000000|213.530000||
B|CLDX|20260424|12:30:41|S|10.000000|33.360000||
B|MRVL|20260424|12:30:41|S|100.000000|163.830000||
B|NVDA|20260424|12:30:41|S|7.000000|209.655000||
B|SPMO|20260424|12:30:41|S|5.000000|131.768500||
B|VTI|20260424|12:30:41|S|1.000000|351.918800||
B|ATOM|20260424|12:30:42|S|100.000000|8.750000||
B|MSFT|20260424|12:30:42|S|10.000000|418.970000||
B|NVO|20260424|12:30:42|S|25.000000|40.779300||
B|SOXS|20260424|12:30:42|S|5.000000|13.365000||
B|TRT|20260424|12:30:42|S|45.000000|15.780000||
B|AG|20260424|12:30:43|S|0.333300|20.410000||
B|GRCE|20260424|12:30:43|S|100.000000|2.125000||
B|MAA|20260424|12:30:43|S|6.000000|125.840000||
B|AMD|20260424|12:30:44|S|60.000000|351.750000||
B|CAR|20260424|12:30:44|S|10.000000|213.530000||
B|CRH|20260424|12:30:44|S|60.000000|118.260000||
B|LRCX|20260424|12:30:44|S|100.000000|273.710000||
B|ORCL|20260424|12:30:44|S|14.000000|171.025000||
B|ORCL|20260424|12:30:44|S|40.000000|171.025000||
B|SQQQ|20260424|12:30:44|S|100.000000|52.695000||
B|VLY|20260424|12:30:44|S|100.000000|13.415000||
B|CAR|20260424|12:30:45|S|500.000000|213.530000||
B|RIOT|20260424|12:30:45|S|100.000000|18.500000||
B|SOXL|20260424|12:30:45|S|70.000000|129.560000||
B|SOXL|20260424|12:30:45|S|100.000000|129.560000||
B|ZTS|20260424|12:30:45|S|1.000000|116.280800||
B|AMD|20260424|12:30:46|S|32.000000|351.770000||
B|MRX|20260424|12:30:46|S|50.000000|53.040000||
B|NBIS|20260424|12:30:46|S|10.000000|152.940000||
B|RDW|20260424|12:30:46|S|120.000000|9.907300||
B|SOXX|20260424|12:30:46|S|80.000000|463.145000||
B|Z|20260424|12:30:46|S|42.000000|45.343200||
B|AMD|20260424|12:30:47|S|15.000000|351.830000||
B|BEAT|20260424|12:30:47|S|100.000000|0.918700||
B|NBIS|20260424|12:30:47|S|627.000000|152.940000||
B|SNDK|20260424|12:30:47|S|1.000000|990.370000||
B|SPY|20260424|12:30:47|S|96.000000|713.650000||
B|TSLA|20260424|12:30:47|S|20.000000|374.340000||
B|AMD|20260424|12:30:48|S|1.000000|352.070000||
B|AMD|20260424|12:30:48|S|30.000000|351.980000||
B|AMD|20260424|12:30:48|S|82.000000|351.990000||
B|APLD|20260424|12:30:48|S|100.000000|36.210000||
B|BIDU|20260424|12:30:48|S|3.000000|127.290500||
B|DOX|20260424|12:30:48|S|100.000000|65.305000||
B|HOOD|20260424|12:30:48|S|15.000000|84.237400||
B|IREN|20260424|12:30:48|S|3.000000|51.630700||
B|OGN|20260424|12:30:48|S|100.000000|11.045000||
B|SOXS|20260424|12:30:48|S|1.000000|13.355000||
B|ALAB|20260424|12:30:49|S|110.000000|210.800000||
B|AMD|20260424|12:30:49|S|1.000000|352.042200||
B|APTV|20260424|12:30:49|S|40.000000|60.615000||
B|CLDX|20260424|12:30:49|S|20.000000|33.380000||
B|HPQ|20260424|12:30:49|S|50.000000|19.820700||
B|IREN|20260424|12:30:49|S|12.000000|51.621200||
B|LAC|20260424|12:30:49|S|50.000000|4.665000||
B|PLUG|20260424|12:30:49|S|500.000000|3.295000||
B|QBTS|20260424|12:30:49|S|100.000000|18.515000||
B|AAOI|20260424|12:30:50|S|20.000000|163.340000||
B|ALAB|20260424|12:30:50|S|1.000000|210.695000||
B|AMC|20260424|12:30:50|S|25.000000|1.620000||
B|ARMG|20260424|12:30:50|S|200.000000|21.850000||
B|BMA|20260424|12:30:50|S|5.000000|75.420000||
B|LAC|20260424|12:30:50|S|130.000000|4.665000||
B|MRVL|20260424|12:30:50|S|6.000000|163.810000||
B|SOXS|20260424|12:30:50|S|4.000000|13.355000||
B|NEM|20260424|12:30:51|S|100.000000|119.210000||
B|NEM|20260424|12:30:51|S|140.000000|119.225000||
B|POET|20260424|12:30:51|S|55.000000|15.339100||
B|RBLX|20260424|12:30:51|S|100.000000|53.930000||
B|AMT|20260424|12:30:52|S|26.000000|176.930000||
B|AMT|20260424|12:30:52|S|26.000000|176.940000||
B|CDNS|20260424|12:30:52|S|22.000000|330.530000||
B|NVDA|20260424|12:30:52|S|50.000000|209.690000||
B|SOFI|20260424|12:30:52|S|100.000000|18.305000||
B|TSLA|20260424|12:30:52|S|400.000000|374.252100||
B|ATOM|20260424|12:30:53|S|800.000000|8.845000||
B|CRWV|20260424|12:30:53|S|11.000000|110.270000||
B|LITE|20260424|12:30:53|S|30.000000|890.320000||
B|LRCX|20260424|12:30:53|S|43.000000|273.840000||
B|CC|20260424|12:30:54|S|50.000000|25.748800||
B|HGER|20260424|12:30:54|S|400.000000|31.800000||
B|QQQI|20260424|12:30:54|S|6.000000|53.935000||
B|TQQQ|20260424|12:30:54|S|100.000000|62.435000||
B|TSLA|20260424|12:30:54|S|5.000000|374.210000||
B|AAOI|20260424|12:30:55|S|60.000000|163.280000||
B|EEM|20260424|12:30:55|S|100.000000|63.765000||
B|META|20260424|12:30:55|S|2.000000|675.885000||
B|MRVL|20260424|12:30:55|S|100.000000|163.760000||
B|SOXL|20260424|12:30:55|S|100.000000|129.605000||
B|CRDO|20260424|12:30:56|S|3.000000|197.340000||
B|CRML|20260424|12:30:56|S|100.000000|11.275000||
B|MU|20260424|12:30:56|S|30.000000|499.210000||
B|HIMS|20260424|12:30:57|S|307.000000|30.655000||
B|RCAT|20260424|12:30:57|S|100.000000|12.085000||
B|RKLX|20260424|12:30:57|S|400.000000|39.020000||
B|SOXS|20260424|12:30:57|E|5.000000|13.360000||
B|UBER|20260424|12:30:57|S|2.000000|74.140000||
B|WMB|20260424|12:30:57|S|20.000000|71.360000||
B|AMD|20260424|12:30:58|S|44.000000|352.100000||
B|AMD|20260424|12:30:58|S|100.000000|352.140000||
B|MELI|20260424|12:30:58|S|1.000000|1823.970000||
B|MRX|20260424|12:30:58|S|50.000000|53.060000||
B|POWI|20260424|12:30:58|S|131.000000|74.900000||
B|XLB|20260424|12:30:58|S|77.000000|51.925000||
B|ADBE|20260424|12:30:59|S|2.000000|241.040000||
B|JPM|20260424|12:30:59|S|20.000000|308.800000||
B|STM|20260424|12:30:59|S|30.000000|51.485000||
B|IBM|20260424|12:31:00|S|5.000000|225.400000||
B|MVLL|20260424|12:31:00|S|10.000000|68.230000||
B|NEM|20260424|12:31:00|S|300.000000|119.270000||
B|ORCL|20260424|12:31:00|S|2.000000|171.070000||
B|ORCL|20260424|12:31:00|S|10.000000|171.075000||
B|AMD|20260424|12:31:01|S|18.000000|352.265000||
B|AMD|20260424|12:31:01|S|100.000000|352.175000||
B|CARS|20260424|12:31:01|S|100.000000|11.085000||
B|MSFT|20260424|12:31:01|S|100.000000|419.150000||
B|OKLO|20260424|12:31:01|S|5.000000|72.805000||
B|SCNI|20260424|12:31:01|S|267.000000|0.813800||
B|AMD|20260424|12:31:02|S|10.000000|352.285000||
B|NVDA|20260424|12:31:02|S|65.000000|209.705000||
B|NVDA|20260424|12:31:02|S|435.000000|209.722100||
B|QQQ|20260424|12:31:02|S|4.000000|663.450000||
B|SOXS|20260424|12:31:02|S|1.000000|13.350000||
B|SOXS|20260424|12:31:02|S|1.000000|13.350000||
B|TEX|20260424|12:31:02|S|100.000000|62.685000||
B|WEN|20260424|12:31:02|S|100.000000|6.965000||
B|AMD|20260424|12:31:03|S|10.000000|352.320000||
B|APLD|20260424|12:31:03|S|300.000000|36.210000||
B|APLD|20260424|12:31:03|S|900.000000|36.210000||
B|APLD|20260424|12:31:03|S|1900.000000|36.210000||
B|CRAI|20260424|12:31:03|S|1.000000|146.890000||
B|NFLX|20260424|12:31:03|S|110.000000|92.122600||
B|NVDA|20260424|12:31:03|S|4.000000|209.705600||
B|NVDA|20260424|12:31:03|S|96.000000|209.705000||
B|NVDA|20260424|12:31:03|S|278.000000|209.702600||
B|NVDA|20260424|12:31:03|S|421.000000|209.704800||
B|NVDA|20260424|12:31:03|S|451.000000|209.702800||
B|AAOI|20260424|12:31:04|S|50.000000|163.370000||
B|AAOI|20260424|12:31:04|S|178.000000|163.265000||
B|AMD|20260424|12:31:04|S|90.000000|352.310000||
B|COIN|20260424|12:31:04|S|1.000000|199.340000||
B|LRCX|20260424|12:31:04|S|18.000000|273.900000||
B|ORCL|20260424|12:31:04|S|5.000000|171.050000||
B|ORCL|20260424|12:31:04|S|32.000000|171.050000||
B|SW|20260424|12:31:04|S|118.000000|40.045000||
B|AMD|20260424|12:31:05|S|23.000000|352.340000||
B|CDE|20260424|12:31:05|S|36.000000|19.235000||
B|CRWV|20260424|12:31:05|S|9.000000|110.330000||
B|INTC|20260424|12:31:05|S|10.000000|81.440000||
B|MSFT|20260424|12:31:05|S|300.000000|419.095000||
B|SE|20260424|12:31:05|S|40.000000|85.000000||
B|TQQQ|20260424|12:31:05|S|100.000000|62.445000||
B|AMD|20260424|12:31:06|S|100.000000|352.340000||
B|MSFT|20260424|12:31:06|S|3.000000|419.095000||
B|NVDA|20260424|12:31:06|S|291.000000|209.685000||
B|NVDA|20260424|12:31:06|S|291.000000|209.690000||
B|ORCL|20260424|12:31:06|S|30.000000|171.075000||
B|AMD|20260424|12:31:07|S|17.000000|352.340000||
B|INTC|20260424|12:31:07|S|1.000000|81.480000||
B|ITA|20260424|12:31:07|S|2.000000|214.998800||
B|MRVL|20260424|12:31:07|S|30.000000|163.930000||
B|MU|20260424|12:31:07|S|43.000000|499.250000||
B|MU|20260424|12:31:07|S|61.000000|499.250000||
B|NVDA|20260424|12:31:07|S|113.000000|209.715000||
B|NVDA|20260424|12:31:07|S|154.000000|209.722100||
B|NVDA|20260424|12:31:07|S|328.000000|209.720000||
B|SES|20260424|12:31:07|S|15.000000|1.160000||
B|UAMY|20260424|12:31:07|S|471.000000|9.937300||
B|WDC|20260424|12:31:07|S|1.000000|412.510000||
B|CORZ|20260424|12:31:08|S|15.000000|21.357700||
B|DGRO|20260424|12:31:08|S|3.000000|72.735000||
B|FIG|20260424|12:31:08|S|30.000000|16.815000||
B|NVDA|20260424|12:31:08|S|3.000000|209.720000||
B|PAGP|20260424|12:31:08|S|100.000000|23.025000||
B|RKLB|20260424|12:31:08|S|100.000000|81.290000||
B|SR|20260424|12:31:08|S|15.000000|91.050000||
B|AMD|20260424|12:31:09|S|50.000000|352.052000||
B|NCLH|20260424|12:31:09|S|200.000000|18.540000||
B|NVDA|20260424|12:31:09|S|100.000000|209.725000||
B|SNDK|20260424|12:31:09|S|10.000000|990.740000||
B|TSLA|20260424|12:31:09|S|10.000000|373.988000||
B|BEAT|20260424|12:31:10|S|200.000000|0.918700||
B|CRWV|20260424|12:31:10|S|50.000000|110.360000||
B|GRCE|20260424|12:31:10|S|400.000000|2.125000||
B|SQM|20260424|12:31:10|S|1.000000|89.410000||
B|ADBE|20260424|12:31:11|S|2.000000|241.100000||
B|DD|20260424|12:31:11|S|28.000000|46.450000||
B|SMCI|20260424|12:31:11|S|100.000000|28.895000||
B|SOXS|20260424|12:31:11|S|350.000000|13.345000||
B|SOXX|20260424|12:31:11|S|5.000000|463.285000||
B|TEX|20260424|12:31:11|S|20.000000|62.685000||
B|TJX|20260424|12:31:11|S|20.000000|156.990000||
B|MRVL|20260424|12:31:12|S|20.000000|164.097200||
B|MRVL|20260424|12:31:12|S|45.000000|164.117100||
B|MRVL|20260424|12:31:12|S|400.000000|163.980000||
B|NVDA|20260424|12:31:12|S|100.000000|209.745000||
B|ORCL|20260424|12:31:12|S|10.000000|171.051200||
B|VELO|20260424|12:31:12|S|95.000000|17.390000||
B|AMD|20260424|12:31:13|S|100.000000|352.011800||
B|MRVL|20260424|12:31:13|S|100.000000|164.120000||
B|NVTX|20260424|12:31:13|S|100.000000|77.500000||
B|SOXS|20260424|12:31:13|S|4.000000|13.345000||
B|AMD|20260424|12:31:14|S|20.000000|351.980000||
B|CTNT|20260424|12:31:14|S|200.000000|0.055501||
B|GOOG|20260424|12:31:14|S|1.000000|342.115000||
B|NEM|20260424|12:31:14|S|134.000000|119.250000||
B|NEM|20260424|12:31:14|S|192.000000|119.240000||
B|NEM|20260424|12:31:14|S|773.000000|119.240000||
B|QQQ|20260424|12:31:14|S|60.000000|663.520000||
B|STM|20260424|12:31:14|S|200.000000|51.505000||
B|TSM|20260424|12:31:14|S|100.000000|407.850000||
B|AMD|20260424|12:31:15|S|34.000000|351.915000||
B|ASTS|20260424|12:31:15|S|50.000000|77.967500||
B|ASTS|20260424|12:31:15|S|50.000000|77.970000||
B|LRCX|20260424|12:31:15|S|1.000000|273.900000||
B|MARA|20260424|12:31:15|S|100.000000|11.539300||
B|PFE|20260424|12:31:15|S|10.000000|26.845000||
B|SOXL|20260424|12:31:15|S|8.000000|129.716200||
B|TSM|20260424|12:31:15|S|10.000000|407.850000||
B|AMD|20260424|12:31:16|S|100.000000|351.900000||
B|AVEX|20260424|12:31:16|S|50.000000|29.040000||
B|ESPR|20260424|12:31:16|S|1400.000000|1.890000||
B|SOFI|20260424|12:31:16|S|10.000000|18.297200||
B|SOFI|20260424|12:31:16|S|25.000000|18.297200||
B|FLEX|20260424|12:31:17|S|2.000000|91.165000||
B|LRCX|20260424|12:31:17|S|65.000000|273.900000||
B|SOXL|20260424|12:31:17|S|40.000000|129.730000||
B|CMPX|20260424|12:31:18|S|300.000000|5.300000||
B|COIN|20260424|12:31:18|S|500.000000|199.430000||
B|MRVL|20260424|12:31:18|S|20.000000|164.070000||
B|SMH|20260424|12:31:18|S|5.000000|508.805000||
B|BURU|20260424|12:31:19|S|200.000000|0.316600||
B|NVDA|20260424|12:31:19|S|10.000000|209.945000||
B|PDD|20260424|12:31:19|S|100.000000|97.600700||
B|PLTG|20260424|12:31:19|S|200.000000|14.290000||
B|RKLB|20260424|12:31:19|S|30.000000|81.370600||
B|TQQQ|20260424|12:31:19|S|10.000000|62.485000||
B|TQQQ|20260424|12:31:19|S|40.000000|62.488800||
B|TQQQ|20260424|12:31:19|S|200.000000|62.470700||
B|AMD|20260424|12:31:20|S|20.000000|351.890000||
B|AMD|20260424|12:31:20|S|100.000000|351.900000||
B|AMD|20260424|12:31:20|S|200.000000|351.892900||
B|BROS|20260424|12:31:20|S|8.000000|56.520000||
B|CAR|20260424|12:31:20|S|10.000000|213.971000||
B|MU|20260424|12:31:20|S|50.000000|499.325000||
B|NVDA|20260424|12:31:20|S|100.000000|209.900000||
B|TXN|20260424|12:31:20|S|50.000000|276.570000||
B|TXN|20260424|12:31:20|S|100.000000|276.620000||
B|CHTR|20260424|12:31:21|S|89.000000|185.100000||
B|CRWV|20260424|12:31:21|S|30.000000|110.380000||
B|ENTG|20260424|12:31:21|S|31.000000|158.370000||
B|MSTR|20260424|12:31:21|S|23.000000|170.685000||
B|ONMD|20260424|12:31:21|S|1.000000|1.210000||
B|PCG|20260424|12:31:21|S|5.000000|16.675000||
B|PLTR|20260424|12:31:21|S|1.000000|141.080000||
B|PLTR|20260424|12:31:21|S|400.000000|141.092800||
B|INTC|20260424|12:31:22|S|100.000000|81.455000||
B|INTC|20260424|12:31:22|S|200.000000|81.450000||
B|META|20260424|12:31:22|S|82.000000|676.015000||
B|RKLB|20260424|12:31:22|S|20.000000|81.390000||
B|SOXL|20260424|12:31:22|S|14.000000|129.680000||
B|TSM|20260424|12:31:22|S|12.000000|407.880000||
B|TSM|20260424|12:31:22|S|32.000000|407.880000||
B|BMNR|20260424|12:31:23|S|4.000000|22.040000||
B|OKLL|20260424|12:31:23|S|1280.000000|12.029000||
B|SPYG|20260424|12:31:23|S|200.000000|112.270000||
B|AG|20260424|12:31:24|S|800.000000|20.475000||
B|COIN|20260424|12:31:24|S|135.000000|199.460000||
B|INFY|20260424|12:31:24|S|10.000000|12.505000||
B|MSFT|20260424|12:31:24|S|2.000000|419.126600||
B|MSTR|20260424|12:31:24|S|30.000000|170.660000||
B|AMD|20260424|12:31:25|S|75.000000|352.020000||
B|HMY|20260424|12:31:25|S|794.000000|16.800700||
B|MP|20260424|12:31:25|S|80.000000|61.470000||
B|RGTI|20260424|12:31:25|S|100.000000|16.685000||
B|ETHA|20260424|12:31:26|S|140.000000|17.515000||
B|HMY|20260424|12:31:26|S|8.000000|16.805000||
B|IREN|20260424|12:31:26|S|596.000000|51.738900||
B|NVDA|20260424|12:31:26|S|100.000000|209.940000||
B|SMR|20260424|12:31:26|S|40.000000|12.285000||
B|AMD|20260424|12:31:27|S|50.000000|351.975000||
B|ARM|20260424|12:31:27|S|15.000000|232.044500||
B|AVGX|20260424|12:31:27|S|100.000000|63.324300||
B|MVLL|20260424|12:31:27|S|25.000000|68.470000||
B|NKE|20260424|12:31:27|S|20.000000|45.065000||
B|OUST|20260424|12:31:27|S|10.000000|28.895000||
B|PL|20260424|12:31:27|S|1.000000|35.990000||
B|PSQ|20260424|12:31:27|S|83.000000|28.055000||
B|SMR|20260424|12:31:27|S|50.000000|12.280000||
B|SPY|20260424|12:31:27|S|126.000000|713.800000||
B|UNH|20260424|12:31:27|S|1.000000|352.250000||
B|ZTS|20260424|12:31:27|S|1.000000|116.241100||
B|AAOI|20260424|12:31:28|S|100.000000|163.340000||
B|AAOI|20260424|12:31:28|S|100.000000|163.420000||
B|ALAB|20260424|12:31:28|S|100.000000|210.760000||
B|BOXX|20260424|12:31:28|S|5.000000|116.490000||
B|CAR|20260424|12:31:28|S|50.000000|213.961000||
B|IONQ|20260424|12:31:28|S|10.000000|42.405000||
B|NVDA|20260424|12:31:28|S|200.000000|209.920000||
B|OKLO|20260424|12:31:28|S|3.000000|72.930000||
B|USAR|20260424|12:31:28|S|200.000000|22.075000||
B|BW|20260424|12:31:29|S|60.000000|14.775000||
B|ORCL|20260424|12:31:29|S|170.000000|171.175000||
B|RIOT|20260424|12:31:29|S|170.000000|18.515000||
B|TM|20260424|12:31:29|S|5.000000|193.210000||
B|PAAS|20260424|12:31:30|S|45.000000|56.090700||
B|SOXL|20260424|12:31:30|S|10.000000|129.740700||
B|BRK/B|20260424|12:31:31|S|20.000000|468.820000||
B|MDB|20260424|12:31:31|S|8.000000|249.188200||
B|TSLA|20260424|12:31:31|S|70.000000|374.148000||
B|AEHR|20260424|12:31:32|S|100.000000|101.780000||
B|AEHR|20260424|12:31:32|S|199.000000|101.770000||
B|LRCX|20260424|12:31:32|S|50.000000|273.970000||
B|ORCL|20260424|12:31:32|S|40.000000|171.210000||
B|ORCL|20260424|12:31:32|S|77.000000|171.210000||
B|ORCL|20260424|12:31:32|S|123.000000|171.210000||
B|SPYG|20260424|12:31:32|S|2.000000|112.285000||
B|AMD|20260424|12:31:33|S|4.000000|351.990000||
B|COIN|20260424|12:31:33|S|100.000000|199.486500||
B|TQQQ|20260424|12:31:33|S|656.000000|62.475000||
B|UUU|20260424|12:31:33|S|1.000000|6.000000||
B|SOXX|20260424|12:31:34|S|50.000000|463.415000||
B|TSLA|20260424|12:31:34|S|50.000000|374.208600||
B|HIMS|20260424|12:31:35|S|99.000000|30.735000||
B|APLD|20260424|12:31:36|S|10.000000|36.190000||
B|COF|20260424|12:31:36|S|100.000000|192.230000||
B|EIDO|20260424|12:31:36|S|7.000000|15.318500||
B|MBLY|20260424|12:31:36|S|50.000000|9.469200||
B|MBLY|20260424|12:31:36|S|50.000000|9.470000||
B|NVDA|20260424|12:31:36|S|100.000000|209.950000||
B|TSM|20260424|12:31:36|S|15.000000|407.920000||
B|USO|20260424|12:31:36|S|150.000000|130.990000||
B|IWM|20260424|12:31:37|S|100.000000|277.740000||
B|ORCL|20260424|12:31:37|S|40.000000|171.275000||
B|SOXS|20260424|12:31:37|S|550.000000|13.345000||
B|SSO|20260424|12:31:37|S|300.000000|62.205000||
B|AMD|20260424|12:31:38|S|10.000000|352.135000||
B|CHTR|20260424|12:31:38|S|29.000000|184.980000||
B|HDB|20260424|12:31:38|S|3.000000|25.615000||
B|LIDR|20260424|12:31:38|S|214.000000|2.309900||
B|MU|20260424|12:31:38|S|3.000000|499.240000||
B|TQQQ|20260424|12:31:38|S|40.000000|62.499300||
B|WDC|20260424|12:31:38|S|25.000000|412.500000||
B|OKLO|20260424|12:31:39|S|50.000000|72.920000||
B|ORCL|20260424|12:31:39|S|20.000000|171.330000||
B|ORCL|20260424|12:31:39|S|400.000000|171.315000||
B|QCOM|20260424|12:31:39|S|100.000000|149.030000||
B|SOXL|20260424|12:31:39|S|100.000000|129.810000||
B|TQQQ|20260424|12:31:39|S|80.000000|62.499300||
B|ZTS|20260424|12:31:39|S|3.000000|116.236500||
B|ATOM|20260424|12:31:40|S|100.000000|8.910000||
B|CAR|20260424|12:31:40|S|400.000000|213.940000||
B|HRB|20260424|12:31:40|S|29.000000|30.320000||
B|HRB|20260424|12:31:40|S|100.000000|30.320000||
B|LRCX|20260424|12:31:40|S|10.000000|273.990000||
B|MTCH|20260424|12:31:40|S|62.000000|36.388600||
B|NVDA|20260424|12:31:40|S|100.000000|209.970700||
B|RXRX|20260424|12:31:40|S|1.000000|3.555000||
B|BEAT|20260424|12:31:41|S|200.000000|0.919900||
B|CRDO|20260424|12:31:41|S|5.000000|197.520000||
B|FIX|20260424|12:31:41|S|10.000000|1714.400000||
B|RGTI|20260424|12:31:41|S|140.000000|16.685000||
B|ZTS|20260424|12:31:41|S|1.000000|116.236600||
B|ATOM|20260424|12:31:42|S|100.000000|8.860000||
B|INTC|20260424|12:31:42|S|500.000000|81.530700||
B|IONQ|20260424|12:31:42|S|50.000000|42.405000||
B|MSFT|20260424|12:31:42|S|100.000000|419.215000||
B|QQQ|20260424|12:31:42|S|100.000000|663.610900||
B|SOXS|20260424|12:31:42|S|500.000000|13.345000||
B|APP|20260424|12:31:43|S|300.000000|436.201300||
B|IONQ|20260424|12:31:43|S|1300.000000|42.405000||
B|NFLX|20260424|12:31:43|S|4.000000|92.125000||
B|OSRH|20260424|12:31:43|S|13332.000000|0.676600||
B|TQQQ|20260424|12:31:43|S|500.000000|62.490000||
B|CRDO|20260424|12:31:44|S|1.000000|197.450000||
B|FIG|20260424|12:31:44|S|100.000000|16.815000||
B|GOOGL|20260424|12:31:44|S|100.000000|343.860000||
B|IONQ|20260424|12:31:44|S|100.000000|42.405000||
B|NVO|20260424|12:31:44|S|300.000000|40.800000||
B|NVO|20260424|12:31:44|S|1200.000000|40.799500||
B|OKLO|20260424|12:31:44|S|1.000000|72.910000||
B|SOXL|20260424|12:31:44|S|800.000000|129.840000||
B|TSM|20260424|12:31:44|S|3.000000|407.960000||
B|HUT|20260424|12:31:45|S|70.000000|80.600000||
B|LLY|20260424|12:31:45|S|40.000000|882.455000||
B|SCO|20260424|12:31:45|S|981.000000|7.380000||
B|SPUS|20260424|12:31:45|S|4.000000|53.820000||
B|TQQQ|20260424|12:31:45|S|500.000000|62.490000||
B|ZS|20260424|12:31:45|S|19.000000|131.680300||
B|AOSL|20260424|12:31:46|S|188.000000|45.410000||
B|IBIT|20260424|12:31:46|S|140.000000|44.105000||
B|IBIT|20260424|12:31:46|S|260.000000|44.105000||
B|INTC|20260424|12:31:46|S|10.000000|81.545000||
B|QQQ|20260424|12:31:46|S|50.000000|663.595000||
B|AMD|20260424|12:31:47|S|150.000000|352.190000||
B|GIS|20260424|12:31:47|S|286.000000|34.935000||
B|SIL|20260424|12:31:47|S|30.000000|94.830000||
B|TSLA|20260424|12:31:47|S|50.000000|374.120200||
B|TSM|20260424|12:31:47|S|100.000000|407.960000||
B|ZM|20260424|12:31:47|S|50.000000|92.030000||
B|INTC|20260424|12:31:48|S|50.000000|81.545000||
B|INTC|20260424|12:31:48|S|200.000000|81.540700||
B|MCD|20260424|12:31:48|S|20.000000|300.357800||
B|MRVL|20260424|12:31:48|S|100.000000|164.230000||
B|TSM|20260424|12:31:48|S|3.000000|407.967500||
B|VOO|20260424|12:31:48|S|100.000000|656.220000||
B|AMKR|20260424|12:31:49|S|600.000000|79.185000||
B|HIMS|20260424|12:31:49|S|199.000000|30.809300||
B|IMSR|20260424|12:31:49|S|500.000000|7.840000||
B|INTC|20260424|12:31:49|S|400.000000|81.510900||
B|MRVL|20260424|12:31:49|S|400.000000|164.270000||
B|MU|20260424|12:31:49|S|5.000000|499.290000||
B|UEC|20260424|12:31:49|S|20.000000|14.365000||
B|WDC|20260424|12:31:49|S|49.000000|412.510000||
B|HON|20260424|12:31:50|S|100.000000|213.350000||
B|MU|20260424|12:31:50|S|40.000000|499.290000||
B|NVDA|20260424|12:31:50|S|30.000000|209.980700||
B|NVTS|20260424|12:31:50|S|80.000000|17.720000||
B|SONY|20260424|12:31:50|S|2.000000|20.140700||
B|SOXL|20260424|12:31:50|S|800.000000|129.800000||
B|ZM|20260424|12:31:50|S|100.000000|92.010000||
B|AMD|20260424|12:31:51|S|100.000000|352.270000||
B|IBM|20260424|12:31:51|S|3.000000|225.215000||
B|INTC|20260424|12:31:51|S|800.000000|81.490000||
B|IREN|20260424|12:31:51|S|22.000000|51.730000||
B|LUNR|20260424|12:31:51|S|15.000000|25.715000||
B|NOK|20260424|12:31:51|S|500.000000|10.455000||
B|SCCO|20260424|12:31:51|S|1.000000|182.985000||
B|ASTS|20260424|12:31:52|S|6.000000|77.910000||
B|BIOA|20260424|12:31:52|S|100.000000|16.640000||
B|CTNT|20260424|12:31:52|E|8900.000000|0.055200||
B|IBM|20260424|12:31:52|S|4.000000|225.210000||
B|MSFT|20260424|12:31:52|S|12.000000|419.165000||
B|NVDA|20260424|12:31:52|S|100.000000|209.945200||
B|ONDS|20260424|12:31:52|S|30.000000|10.595000||
B|POET|20260424|12:31:52|S|500.000000|15.255000||
B|SOXS|20260424|12:31:52|S|1200.000000|13.345000||
B|AMD|20260424|12:31:53|S|300.000000|352.270000||
B|CMCSA|20260424|12:31:53|S|100.000000|28.735000||
B|CRML|20260424|12:31:53|S|400.000000|11.295000||
B|ETOR|20260424|12:31:53|S|10.000000|36.650000||
B|SOXS|20260424|12:31:53|S|1.000000|13.345000||
B|STNE|20260424|12:31:53|S|1.000000|12.315000||
B|POET|20260424|12:31:54|S|66.000000|15.230000||
B|QS|20260424|12:31:54|S|10.000000|7.167500||
B|SOXL|20260424|12:31:54|S|200.000000|129.760000||
B|TQQQ|20260424|12:31:54|S|150.000000|62.479300||
B|TSM|20260424|12:31:54|S|10.000000|407.810000||
B|GE|20260424|12:31:55|S|50.000000|281.140000||
B|INTC|20260424|12:31:55|S|200.000000|81.460000||
B|NVDA|20260424|12:31:55|S|100.000000|209.970000||
B|USO|20260424|12:31:55|S|4.000000|131.100000||
B|ARM|20260424|12:31:56|S|101.000000|232.410000||
B|CRWV|20260424|12:31:56|S|18.000000|110.420000||
B|CRWV|20260424|12:31:56|S|62.000000|110.420000||
B|TSLA|20260424|12:31:56|S|5.000000|374.158000||
B|ZTS|20260424|12:31:56|S|100.000000|116.245900||
B|AMD|20260424|12:31:57|S|1000.000000|352.201500||
B|BWMX|20260424|12:31:57|S|100.000000|17.040000||
B|TQQQ|20260424|12:31:57|S|64.000000|62.479300||
B|AAPL|20260424|12:31:58|S|5.000000|271.082200||
B|HOOD|20260424|12:31:58|S|50.000000|84.240000||
B|IREN|20260424|12:31:58|S|110.000000|51.720000||
B|NBIS|20260424|12:31:58|S|42.000000|152.980000||
B|NVDA|20260424|12:31:58|S|25.000000|209.970000||
B|NVDA|20260424|12:31:58|S|125.000000|209.970000||
B|SWKS|20260424|12:31:58|S|5.000000|63.134900||
B|TAL|20260424|12:31:58|S|40.000000|11.035000||
B|ATOM|20260424|12:31:59|S|185.000000|8.865000||
B|CRCL|20260424|12:31:59|S|25.000000|99.538000||
B|FN|20260424|12:31:59|S|45.000000|734.010000||
B|NVDA|20260424|12:31:59|S|6.000000|209.985000||
B|SLV|20260424|12:31:59|S|98.000000|69.019300||
B|ZM|20260424|12:31:59|S|100.000000|92.010000||
B|ZS|20260424|12:31:59|S|4.000000|131.663800||
B|AAPL|20260424|12:32:00|S|10.000000|271.068800||
B|ARM|20260424|12:32:00|S|10.000000|232.340000||
B|CVNA|20260424|12:32:00|S|8.000000|406.289000||
B|GLW|20260424|12:32:00|S|1.000000|177.896300||
B|INTC|20260424|12:32:00|S|100.000000|81.450000||
B|IONQ|20260424|12:32:00|S|90.000000|42.405000||
B|IWM|20260424|12:32:00|S|500.000000|277.575000||
B|LPTH|20260424|12:32:00|S|100.000000|16.030000||
B|MELI|20260424|12:32:00|S|1.000000|1823.790000||
B|NBIS|20260424|12:32:00|S|20.000000|152.970000||
B|PGR|20260424|12:32:00|S|3.000000|201.050000||
B|ASTS|20260424|12:32:01|S|100.000000|77.860000||
B|GOOG|20260424|12:32:01|S|29.000000|342.240000||
B|HRB|20260424|12:32:01|S|100.000000|30.315000||
B|MTSI|20260424|12:32:01|S|5.000000|291.550000||
B|OKLO|20260424|12:32:01|S|52.000000|72.850000||
B|SOXS|20260424|12:32:01|S|100.000000|13.345000||
B|TSLA|20260424|12:32:01|S|50.000000|374.048000||
B|SOXS|20260424|12:32:02|S|1200.000000|13.345000||
B|TDW|20260424|12:32:02|S|25.000000|87.585900||
B|TS|20260424|12:32:02|S|3.000000|62.960700||
B|VG|20260424|12:32:02|S|500.000000|12.080000||
B|ASTS|20260424|12:32:03|S|2.000000|77.830000||
B|ASTS|20260424|12:32:03|S|248.000000|77.830000||
B|DY|20260424|12:32:03|S|3.000000|418.760000||
B|OC|20260424|12:32:03|S|7.000000|127.055000||
B|OKLL|20260424|12:32:03|S|100.000000|11.975000||
B|TS|20260424|12:32:03|S|140.000000|62.960700||
B|ARM|20260424|12:32:04|S|7.000000|232.410000||
B|AZN|20260424|12:32:04|S|60.000000|189.330000||
B|ISSC|20260424|12:32:04|S|100.000000|19.980000||
B|NBIS|20260424|12:32:04|S|88.000000|152.910000||
B|NVDA|20260424|12:32:04|S|10.000000|210.000000||
B|SCO|20260424|12:32:04|S|500.000000|7.370000||
B|STRL|20260424|12:32:04|S|1.000000|511.300000||
B|XNDU|20260424|12:32:04|S|20.000000|33.090000||
B|ZTO|20260424|12:32:04|S|100.000000|25.775000||
B|ENPH|20260424|12:32:06|S|1.000000|35.549800||
B|NKTR|20260424|12:32:06|S|99.000000|89.980000||
B|NU|20260424|12:32:06|S|51.000000|14.465000||
B|PAGP|20260424|12:32:06|S|100.000000|23.005000||
B|SHOP|20260424|12:32:06|S|4.000000|124.130000||
B|SOFI|20260424|12:32:06|S|20.000000|18.299300||
B|STRL|20260424|12:32:06|S|1.000000|511.490000||
B|VICR|20260424|12:32:06|S|100.000000|275.580000||
B|JEF|20260424|12:32:07|S|9.000000|48.425000||
B|MSTR|20260424|12:32:07|S|10.000000|170.690000||
B|UBER|20260424|12:32:07|S|73.000000|74.119100||
B|AU|20260424|12:32:08|S|25.000000|100.270000||
B|BEAT|20260424|12:32:08|S|100.000000|0.919900||
B|DRAM|20260424|12:32:08|S|800.000000|37.490000||
B|EL|20260424|12:32:08|S|4.000000|77.550000||
B|HIMS|20260424|12:32:08|S|800.000000|30.830000||
B|NVDA|20260424|12:32:08|S|18.000000|210.120000||
B|NVDA|20260424|12:32:08|S|26.000000|210.125000||
B|NVDA|20260424|12:32:08|S|26.000000|210.135000||
B|NVDA|20260424|12:32:08|S|100.000000|210.120000||
B|NVDA|20260424|12:32:08|S|200.000000|210.120000||
B|NVDA|20260424|12:32:08|S|200.000000|210.120000||
B|NVDA|20260424|12:32:08|S|200.000000|210.130000||
B|NVDA|20260424|12:32:08|S|1200.000000|210.170000||
B|RIVN|20260424|12:32:08|S|21.000000|16.550000||
B|SKYE|20260424|12:32:08|S|100.000000|0.919900||
B|ALAB|20260424|12:32:09|S|5.000000|210.970000||
B|COST|20260424|12:32:09|S|7.000000|1008.620000||
B|HIMS|20260424|12:32:09|S|930.000000|30.840000||
B|LITX|20260424|12:32:09|S|200.000000|44.490000||
B|LRCX|20260424|12:32:09|S|45.000000|274.070000||
B|MELI|20260424|12:32:09|S|1.000000|1824.210000||
B|MSFT|20260424|12:32:09|S|40.000000|419.230000||
B|NVDA|20260424|12:32:09|S|1.000000|210.150700||
B|NVDA|20260424|12:32:09|S|45.000000|210.150900||
B|NVDA|20260424|12:32:09|S|2500.000000|210.190000||
B|PAGP|20260424|12:32:09|S|100.000000|23.005000||
B|WCC|20260424|12:32:09|S|1.000000|319.560000||
B|AMD|20260424|12:32:10|S|6.000000|352.530000||
B|AMD|20260424|12:32:10|S|20.000000|352.550000||
B|AMD|20260424|12:32:10|S|36.000000|352.560000||
B|AMD|20260424|12:32:10|S|50.000000|352.560000||
B|AMD|20260424|12:32:10|S|86.000000|352.570000||
B|AMD|20260424|12:32:10|S|100.000000|352.550000||
B|IBRX|20260424|12:32:10|S|1.000000|7.599300||
B|SQQQ|20260424|12:32:10|S|1.000000|52.605000||
B|XLK|20260424|12:32:10|S|100.000000|160.209300||
B|CLS|20260424|12:32:11|S|1.000000|416.060000||
B|HQY|20260424|12:32:11|S|25.000000|81.380000||
B|INTC|20260424|12:32:11|S|1.000000|81.480000||
B|KR|20260424|12:32:11|S|250.000000|67.150000||
B|SCO|20260424|12:32:11|S|60.000000|7.360000||
B|STRL|20260424|12:32:11|S|19.000000|511.430000||
B|MSTY|20260424|12:32:12|S|3.000000|25.889800||
B|ORCL|20260424|12:32:12|S|35.000000|171.390000||
B|POET|20260424|12:32:12|S|500.000000|15.210000||
B|RIOT|20260424|12:32:12|S|250.000000|18.519300||
B|SOXS|20260424|12:32:12|S|1.000000|13.335000||
B|VLY|20260424|12:32:12|S|100.000000|13.415000||
B|XLP|20260424|12:32:12|S|25.000000|83.265000||
B|ZS|20260424|12:32:12|S|2.000000|131.702300||
B|AMD|20260424|12:32:13|S|42.000000|352.435000||
B|AMD|20260424|12:32:13|S|600.000000|352.435000||
B|GOOGL|20260424|12:32:13|S|20.000000|343.928800||
B|ITA|20260424|12:32:13|S|5.000000|215.008300||
B|MTUM|20260424|12:32:13|S|120.000000|281.230000||
B|ORCL|20260424|12:32:13|S|13.000000|171.370000||
B|SOXL|20260424|12:32:13|S|5.000000|129.835000||
B|STEP|20260424|12:32:13|S|20.000000|53.110000||
B|BB|20260424|12:32:14|S|10.000000|5.025000||
B|CEPU|20260424|12:32:14|S|27.000000|14.700000||
B|DRNZ|20260424|12:32:14|S|1.000000|26.040000||
B|NU|20260424|12:32:14|S|251.000000|14.465000||
B|NVDA|20260424|12:32:14|S|100.000000|210.040000||
B|ORCL|20260424|12:32:14|S|245.000000|171.360000||
B|QQQ|20260424|12:32:14|S|300.000000|663.570000||
B|SOXL|20260424|12:32:14|S|5.000000|129.810000||
B|SOXS|20260424|12:32:14|S|4.000000|13.335000||
B|AMDL|20260424|12:32:15|S|100.000000|35.140000||
B|JCI|20260424|12:32:15|S|400.000000|142.650000||
B|LIDR|20260424|12:32:15|S|257.000000|2.319800||
B|MSFT|20260424|12:32:15|S|420.000000|419.285000||
B|MSTR|20260424|12:32:15|S|14.000000|170.687600||
B|MXL|20260424|12:32:15|S|5.000000|61.458000||
B|SMR|20260424|12:32:15|S|30.000000|12.269900||
B|SNXX|20260424|12:32:15|S|10.000000|83.320000||
B|Z|20260424|12:32:15|S|100.000000|45.350000||
B|HIMS|20260424|12:32:16|S|1300.000000|30.810000||
B|SMR|20260424|12:32:16|S|1.000000|12.260000||
B|VIAV|20260424|12:32:16|S|612.000000|48.860000||
B|VST|20260424|12:32:16|S|98.000000|163.530000||
B|VST|20260424|12:32:16|S|99.000000|163.620000||
B|AAON|20260424|12:32:17|S|38.000000|99.800000||
B|AVGO|20260424|12:32:17|S|100.000000|421.180000||
B|KNOP|20260424|12:32:17|S|500.000000|10.490000||
B|SOXL|20260424|12:32:17|S|26.000000|129.838600||
B|ZTS|20260424|12:32:17|S|100.000000|116.246600||
B|ALAB|20260424|12:32:18|S|12.000000|210.970000||
B|EME|20260424|12:32:18|S|2.000000|869.800000||
B|TSLQ|20260424|12:32:18|S|380.000000|23.332900||
B|CTRA|20260424|12:32:19|S|100.000000|33.235000||
B|FLY|20260424|12:32:19|S|100.000000|36.180000||
B|FLY|20260424|12:32:19|S|100.000000|36.200000||
B|HIMS|20260424|12:32:19|S|200.000000|30.815000||
B|INTC|20260424|12:32:19|S|1300.000000|81.450000||
B|SGOV|20260424|12:32:19|S|400.000000|100.638500||
B|BB|20260424|12:32:20|S|267.000000|5.025000||
B|CTSH|20260424|12:32:20|S|20.000000|54.714900||
B|HEI|20260424|12:32:20|S|1.000000|262.990000||
B|HIMS|20260424|12:32:20|S|100.000000|30.855000||
B|META|20260424|12:32:20|S|100.000000|676.374200||
B|MSTR|20260424|12:32:20|S|2.000000|170.690000||
B|SOFI|20260424|12:32:20|S|35.000000|18.299200||
B|AMD|20260424|12:32:21|S|57.000000|352.410000||
B|AVGO|20260424|12:32:21|S|100.000000|421.130000||
B|EOSE|20260424|12:32:21|S|25.000000|7.837100||
B|INTC|20260424|12:32:21|S|100.000000|81.515000||
B|SQQQ|20260424|12:32:21|S|1.000000|52.615000||
B|VT|20260424|12:32:21|S|2.000000|150.315000||
B|IREN|20260424|12:32:22|S|21.000000|51.680000||
B|MKC|20260424|12:32:22|S|100.000000|51.470000||
B|MKC|20260424|12:32:22|S|100.000000|51.480000||
B|RSP|20260424|12:32:22|S|100.000000|202.070000||
B|RSP|20260424|12:32:22|S|100.000000|202.075000||
B|STRC|20260424|12:32:22|S|25.000000|99.689300||
B|ZTS|20260424|12:32:22|S|8.000000|116.217200||
B|ZTS|20260424|12:32:22|S|100.000000|116.170000||
B|BABA|20260424|12:32:23|S|100.000000|135.660000||
B|CMCSA|20260424|12:32:23|S|600.000000|28.717200||
B|CRWV|20260424|12:32:23|S|50.000000|110.527400||
B|DRAM|20260424|12:32:23|S|70.000000|37.505000||
B|HCSG|20260424|12:32:23|S|200.000000|22.620000||
B|INTC|20260424|12:32:23|S|1.000000|81.500000||
B|KLAC|20260424|12:32:23|S|41.000000|1936.020000||
B|MXL|20260424|12:32:23|S|2.000000|61.300000||
B|PFE|20260424|12:32:23|S|500.000000|26.849300||
B|QS|20260424|12:32:23|S|20.000000|7.169300||
B|RHI|20260424|12:32:23|S|50.000000|25.220000||
B|SERV|20260424|12:32:23|S|1.000000|9.325000||
B|HP|20260424|12:32:24|S|51.000000|38.690000||
B|IONQ|20260424|12:32:24|S|20.000000|42.389300||
B|MP|20260424|12:32:24|S|2.000000|61.410000||
B|QQQ|20260424|12:32:24|S|1.000000|663.540000||
B|SVM|20260424|12:32:24|S|100.000000|12.515000||
B|YPF|20260424|12:32:24|S|400.000000|42.211400||
B|FIX|20260424|12:32:25|S|20.000000|1714.090000||
B|INTC|20260424|12:32:25|S|200.000000|81.485000||
B|QQQ|20260424|12:32:25|S|200.000000|663.535000||
B|WCC|20260424|12:32:25|S|3.000000|319.500000||
B|GHG|20260424|12:32:26|S|200.000000|1.245000||
B|META|20260424|12:32:26|S|1.000000|676.530000||
B|MSFU|20260424|12:32:26|S|40.000000|29.135000||
B|ORCL|20260424|12:32:26|S|10.000000|171.338000||
B|SOXL|20260424|12:32:26|S|5.000000|129.708600||
B|SOXX|20260424|12:32:26|S|100.000000|463.310000||
B|TRT|20260424|12:32:26|S|13.000000|15.360000||
B|XLK|20260424|12:32:26|S|240.000000|160.175000||
B|AEM|20260424|12:32:27|S|13.000000|200.240000||
B|ARM|20260424|12:32:27|S|8.000000|232.210000||
B|COP|20260424|12:32:27|S|3.000000|120.719100||
B|NVDA|20260424|12:32:27|S|25.000000|210.080000||
B|TSM|20260424|12:32:27|S|50.000000|407.780000||
B|AAOI|20260424|12:32:28|S|5.000000|163.327800||
B|AMD|20260424|12:32:28|S|57.000000|352.340000||
B|CRDO|20260424|12:32:28|S|2.000000|197.350000||
B|CTNT|20260424|12:32:28|S|147.000000|0.055601||
B|HII|20260424|12:32:28|S|8.000000|360.499000||
B|RBRK|20260424|12:32:28|S|4.000000|51.960000||
B|RGTI|20260424|12:32:28|S|180.000000|16.685000||
B|SGOV|20260424|12:32:28|S|277.000000|100.637400||
B|INTC|20260424|12:32:29|S|200.000000|81.525000||
B|INTC|20260424|12:32:29|S|200.000000|81.542500||
B|PFE|20260424|12:32:29|S|50.000000|26.849300||
B|QQQM|20260424|12:32:29|S|17.000000|273.219000||
B|CAG|20260424|12:32:30|S|100.000000|14.187500||
B|NVDA|20260424|12:32:30|S|100.000000|210.115000||
B|PLUG|20260424|12:32:30|S|600.000000|3.285000||
B|QQQ|20260424|12:32:30|S|600.000000|663.589600||
B|SNDK|20260424|12:32:30|S|25.000000|989.605000||
B|ZS|20260424|12:32:30|S|40.000000|131.701500||
B|AVGO|20260424|12:32:31|S|20.000000|421.190000||
B|GOOG|20260424|12:32:31|S|1.000000|342.260000||
B|INTC|20260424|12:32:31|S|10.000000|81.540000||
B|INV|20260424|12:32:31|S|400.000000|6.745000||
B|MAGS|20260424|12:32:31|S|300.000000|66.489300||
B|PAM|20260424|12:32:31|S|10.000000|81.650000||
B|HIMS|20260424|12:32:32|S|50.000000|30.865000||
B|NVDA|20260424|12:32:32|S|50.000000|210.130000||
B|ONMD|20260424|12:32:32|S|1.000000|1.209900||
B|SOFI|20260424|12:32:32|S|1.000000|18.300000||
B|SPXU|20260424|12:32:32|S|400.000000|42.959300||
B|CMPX|20260424|12:32:33|S|100.000000|5.300000||
B|CMPX|20260424|12:32:33|S|800.000000|5.295000||
B|CMPX|20260424|12:32:33|S|1400.000000|5.300000||
B|ORCL|20260424|12:32:33|S|2.000000|171.410000||
B|YYY|20260424|12:32:33|S|1.000000|11.495000||
B|BEAT|20260424|12:32:34|S|200.000000|0.919900||
B|CAR|20260424|12:32:34|S|10.000000|211.930000||
B|INTC|20260424|12:32:34|S|225.000000|81.500000||
B|TSLA|20260424|12:32:34|S|3.000000|373.980000||
B|TSM|20260424|12:32:34|S|16.000000|407.840000||
B|ZS|20260424|12:32:34|S|40.000000|131.640000||
B|MSTR|20260424|12:32:35|S|69.000000|170.900000||
B|NVDA|20260424|12:32:35|S|10.000000|210.145000||
B|ONTO|20260424|12:32:35|S|10.000000|313.320000||
B|SOXS|20260424|12:32:35|S|1200.000000|13.335000||
B|INDI|20260424|12:32:36|S|600.000000|3.920700||
B|LIDR|20260424|12:32:36|S|1100.000000|2.320000||
B|SOFI|20260424|12:32:36|S|3600.000000|18.307600||
B|TSLA|20260424|12:32:36|S|30.000000|374.038000||
B|VPG|20260424|12:32:36|S|2.000000|60.690000||
B|AMD|20260424|12:32:37|S|50.000000|352.300000||
B|EOSE|20260424|12:32:37|S|50.000000|7.855000||
B|INTC|20260424|12:32:37|S|18.000000|81.490000||
B|NTIP|20260424|12:32:37|S|26.000000|1.380000||
B|NVDA|20260424|12:32:37|S|10.000000|210.180000||
B|NVDA|20260424|12:32:37|S|100.000000|210.180000||
B|NVDL|20260424|12:32:37|S|24.000000|104.060000||
B|AMD|20260424|12:32:38|S|50.000000|352.300000||
B|GIS|20260424|12:32:38|S|52.000000|34.925000||
B|QCOM|20260424|12:32:38|S|3.000000|149.108800||
B|QYLD|20260424|12:32:38|S|200.000000|17.879300||
B|XOM|20260424|12:32:38|S|3.000000|147.265000||
B|AMD|20260424|12:32:39|S|1.000000|352.290000||
B|ATOM|20260424|12:32:39|S|100.000000|8.840000||
B|BGL|20260424|12:32:39|S|700.000000|1.050000||
B|CHTR|20260424|12:32:39|S|600.000000|185.330000||
B|IREN|20260424|12:32:39|S|165.000000|51.758800||
B|NU|20260424|12:32:39|S|100.000000|14.465000||
B|NVDA|20260424|12:32:39|S|60.000000|210.200000||
B|BYND|20260424|12:32:40|S|100.000000|0.938800||
B|TLRY|20260424|12:32:40|E|2050.000000|6.785000||
B|WEN|20260424|12:32:40|S|100.000000|6.965000||
B|HIMS|20260424|12:32:41|S|141.000000|30.889100||
B|SQQQ|20260424|12:32:41|S|300.000000|52.605000||
B|MCW|20260424|12:32:42|S|20.000000|7.010000||
B|MU|20260424|12:32:42|S|50.000000|498.810000||
B|TNA|20260424|12:32:42|S|200.000000|61.210700||
B|GMEX|20260424|12:32:43|S|1.000000|0.444900||
B|HCSG|20260424|12:32:43|S|25.000000|22.770000||
B|AMD|20260424|12:32:44|S|40.000000|352.320000||
B|AMD|20260424|12:32:44|S|100.000000|352.270000||
B|AMD|20260424|12:32:44|S|1300.000000|352.310000||
B|CRM|20260424|12:32:44|S|1.000000|175.310000||
B|FICO|20260424|12:32:44|S|1.000000|996.391400||
B|HIMS|20260424|12:32:44|S|50.000000|30.880000||
B|HOOD|20260424|12:32:44|S|20.000000|84.265000||
B|IONQ|20260424|12:32:44|S|100.000000|42.457400||
B|NVDA|20260424|12:32:44|S|5.000000|210.110000||
B|SOXL|20260424|12:32:44|S|25.000000|129.805000||
B|AVGO|20260424|12:32:45|S|20.000000|420.910000||
B|AVGO|20260424|12:32:45|S|40.000000|420.895000||
B|LRCX|20260424|12:32:45|S|1.000000|274.020000||
B|LRCX|20260424|12:32:45|S|22.000000|274.020000||
B|POET|20260424|12:32:45|S|32.000000|15.245000||
B|SOXY|20260424|12:32:45|S|4.000000|83.260000||
B|IBRX|20260424|12:32:46|S|1.000000|7.599300||
B|MSFT|20260424|12:32:46|S|30.000000|419.270000||
B|NVDA|20260424|12:32:46|S|100.000000|210.100700||
B|DHI|20260424|12:32:47|S|100.000000|162.060000||
B|MSFT|20260424|12:32:47|S|238.000000|419.270000||
B|ORCL|20260424|12:32:47|S|2.000000|171.350000||
B|SNDK|20260424|12:32:47|S|18.000000|990.630000||
B|TSLA|20260424|12:32:47|S|25.000000|373.840000||
B|WCC|20260424|12:32:47|S|1.000000|319.380000||
B|ZTS|20260424|12:32:47|S|1.000000|116.124400||
B|GILD|20260424|12:32:48|S|3.000000|130.330000||
B|HIMS|20260424|12:32:48|S|50.000000|30.870000||
B|HYMB|20260424|12:32:48|S|306.000000|25.195000||
B|LRCX|20260424|12:32:48|S|2.000000|274.020000||
B|MAX|20260424|12:32:48|S|8.000000|9.510000||
B|ONMD|20260424|12:32:48|S|1.000000|1.209700||
B|AMD|20260424|12:32:49|S|40.000000|352.400000||
B|DOCU|20260424|12:32:49|S|1.000000|45.400000||
B|FIGS|20260424|12:32:49|S|191.000000|16.570000||
B|GMEX|20260424|12:32:49|S|500.000000|0.444900||
B|HIMS|20260424|12:32:49|S|40.000000|30.860000||
B|SBC|20260424|12:32:49|S|120.000000|3.450000||
B|TQQQ|20260424|12:32:49|S|300.000000|62.495000||
B|VGNT|20260424|12:32:49|S|100.000000|35.235000||
B|BRK/B|20260424|12:32:50|S|1.000000|468.660000||
B|FIG|20260424|12:32:50|S|300.000000|16.805000||
B|LCID|20260424|12:32:50|S|500.000000|6.325000||
B|META|20260424|12:32:50|S|50.000000|676.562300||
B|MRNA|20260424|12:32:50|S|75.000000|51.040000||
B|MRNA|20260424|12:32:50|S|125.000000|51.040000||
B|NVDA|20260424|12:32:50|S|17.000000|210.180000||
B|NVDA|20260424|12:32:50|S|50.000000|210.180000||
B|SMH|20260424|12:32:50|S|5.000000|509.120000||
B|AVEX|20260424|12:32:51|S|10.000000|29.140000||
B|BOXX|20260424|12:32:51|S|4.000000|116.499300||
B|SLG|20260424|12:32:51|S|100.000000|42.337800||
B|CRDO|20260424|12:32:52|S|20.000000|197.370000||
B|MXL|20260424|12:32:52|S|10.000000|61.060000||
B|PDD|20260424|12:32:52|S|50.000000|97.532700||
B|SGOV|20260424|12:32:52|S|120.000000|100.636500||
B|AVGO|20260424|12:32:53|S|70.000000|420.670000||
B|CDE|20260424|12:32:53|S|400.000000|19.235000||
B|CDE|20260424|12:32:53|S|400.000000|19.240000||
B|GDYN|20260424|12:32:53|S|600.000000|5.595000||
B|PLTR|20260424|12:32:53|S|400.000000|141.101500||
B|PSEC|20260424|12:32:53|S|20.000000|2.720000||
B|QQQM|20260424|12:32:53|S|60.000000|273.209300||
B|TSLA|20260424|12:32:53|S|2.000000|373.788500||
B|ZTS|20260424|12:32:53|S|1.000000|116.123000||
B|AMD|20260424|12:32:54|S|289.000000|352.450000||
B|AMD|20260424|12:32:54|S|311.000000|352.460000||
B|BOXX|20260424|12:32:54|S|22.000000|116.499600||
B|LIDR|20260424|12:32:54|S|466.000000|2.319700||
B|MDLN|20260424|12:32:54|S|11.000000|45.080000||
B|AAPL|20260424|12:32:55|S|100.000000|271.119300||
B|ARES|20260424|12:32:55|S|8.000000|115.880000||
B|GRCE|20260424|12:32:55|S|100.000000|2.140000||
B|LVS|20260424|12:32:55|S|20.000000|52.270000||
B|XSD|20260424|12:32:55|S|100.000000|480.540000||
B|ANF|20260424|12:32:56|S|100.000000|87.300000||
B|BE|20260424|12:32:56|S|300.000000|235.500000||
B|NOK|20260424|12:32:56|S|1500.000000|10.445000||
B|ONDS|20260424|12:32:56|S|500.000000|10.599300||
B|RGTI|20260424|12:32:56|S|150.000000|16.720000||
B|VLY|20260424|12:32:56|S|60.000000|13.409300||
B|BABA|20260424|12:32:57|S|23.000000|135.625000||
B|BATRA|20260424|12:32:57|S|36.000000|53.600000||
B|GOOG|20260424|12:32:57|S|200.000000|342.370000||
B|NVDA|20260424|12:32:57|S|20.000000|209.980700||
B|ORCL|20260424|12:32:57|S|40.000000|171.290000||
B|SOXL|20260424|12:32:57|S|100.000000|129.780000||
B|SOXS|20260424|12:32:57|S|80.000000|13.335000||
B|SOXS|20260424|12:32:57|S|600.000000|13.335000||
B|SOXS|20260424|12:32:57|S|600.000000|13.340000||
B|PNC|20260424|12:32:58|S|13.000000|221.130000||
B|QQQM|20260424|12:32:58|S|2.000000|273.198800||
B|RNP|20260424|12:32:58|S|100.000000|20.790000||
B|ACHR|20260424|12:32:59|S|20.000000|5.745000||
B|AMD|20260424|12:32:59|S|4.000000|352.400000||
B|BIL|20260424|12:32:59|S|700.000000|91.615000||
B|CRDO|20260424|12:32:59|S|100.000000|197.400000||
B|GOOGL|20260424|12:32:59|S|50.000000|344.042700||
B|IWM|20260424|12:32:59|S|515.000000|277.557500||
B|MAGS|20260424|12:32:59|S|20.000000|66.485000||
B|LAES|20260424|12:33:00|S|5.000000|2.939700||
B|MSFT|20260424|12:33:00|S|10.000000|419.170000||
B|QQQ|20260424|12:33:00|S|14.000000|663.509300||
B|SLV|20260424|12:33:00|S|6.000000|69.010000||
B|SPY|20260424|12:33:00|S|30.000000|713.665200||
B|TERN|20260424|12:33:00|S|20.000000|52.865000||
B|TSLA|20260424|12:33:00|S|40.000000|373.708100||
B|AAPL|20260424|12:33:01|S|700.000000|271.105000||
B|BITX|20260424|12:33:01|S|12.000000|19.140000||
B|CRS|20260424|12:33:01|S|5.000000|432.950000||
B|CWVX|20260424|12:33:01|S|6.000000|37.660000||
B|INTC|20260424|12:33:01|S|5.000000|81.500000||
B|NVDA|20260424|12:33:01|S|300.000000|209.960000||
B|NVDA|20260424|12:33:01|S|500.000000|209.960000||
B|OKLO|20260424|12:33:01|S|66.000000|72.990000||
B|SOUN|20260424|12:33:01|S|40.000000|8.055000||
B|SPYI|20260424|12:33:01|S|10.000000|52.195000||
B|STNE|20260424|12:33:01|S|4.000000|12.299200||
B|GMEX|20260424|12:33:02|S|13.000000|0.444600||
B|NVDL|20260424|12:33:02|S|80.000000|103.890000||
B|SQQQ|20260424|12:33:02|S|100.000000|52.635000||
B|VOO|20260424|12:33:02|S|6.000000|656.124500||
B|ZS|20260424|12:33:02|S|2.000000|131.690600||
B|SNDK|20260424|12:33:03|S|3.000000|990.711000||
B|SNDK|20260424|12:33:03|S|17.000000|990.720000||
B|SPXL|20260424|12:33:03|S|3.000000|241.830000||
B|TSLA|20260424|12:33:03|S|6.000000|373.690000||
B|HPQ|20260424|12:33:04|S|150.000000|19.817400||
B|NOW|20260424|12:33:04|S|50.000000|86.525500||
B|SOXL|20260424|12:33:04|S|100.000000|129.755000||
B|TSLA|20260424|12:33:04|S|13.000000|373.780000||
B|ADMA|20260424|12:33:05|S|10.000000|11.275000||
B|CHSN|20260424|12:33:05|E|2000.000000|0.698900||
B|GRAB|20260424|12:33:05|S|1000.000000|3.900000||
B|HYG|20260424|12:33:05|S|34.000000|80.505000||
B|IWP|20260424|12:33:05|S|20.000000|135.560000||
B|NVDL|20260424|12:33:05|S|337.000000|103.840000||
B|QQQ|20260424|12:33:05|S|40.000000|663.495000||
B|RCAT|20260424|12:33:05|S|1.000000|12.055000||
B|RSP|20260424|12:33:05|S|800.000000|202.040500||
B|SNDK|20260424|12:33:05|S|12.000000|990.440000||
B|VOT|20260424|12:33:05|S|10.000000|283.080000||
B|VUG|20260424|12:33:05|S|165.000000|83.150000||
B|CTNT|20260424|12:33:06|S|4200.000000|0.055301||
B|EOSE|20260424|12:33:06|S|100.000000|7.857500||
B|CRWV|20260424|12:33:07|S|1.000000|110.740000||
B|CSIQ|20260424|12:33:07|S|100.000000|14.000000||
B|MAGS|20260424|12:33:07|S|24.000000|66.489300||
B|MAGS|20260424|12:33:07|S|24.000000|66.489300||
B|TSLA|20260424|12:33:07|S|25.000000|373.817600||
B|VALE|20260424|12:33:07|S|2.000000|17.222400||
B|GPC|20260424|12:33:08|S|1.000000|109.480000||
B|LLY|20260424|12:33:08|S|2.000000|882.150000||
B|MBBC|20260424|12:33:08|S|10.000000|14.970000||
B|ONDS|20260424|12:33:08|S|100.000000|10.599300||
B|ONMD|20260424|12:33:08|S|1.000000|1.209800||
B|RMBS|20260424|12:33:08|S|100.000000|156.630000||
B|RMBS|20260424|12:33:08|S|200.000000|156.620000||
B|RMBS|20260424|12:33:08|S|400.000000|156.624900||
B|SIDU|20260424|12:33:08|S|200.000000|3.389300||
B|AMD|20260424|12:33:10|S|8.000000|352.370000||
B|BKLN|20260424|12:33:10|S|30.000000|20.540000||
B|OKLO|20260424|12:33:10|S|5.000000|72.970000||
B|STRC|20260424|12:33:10|S|100.000000|99.679300||
B|TECK|20260424|12:33:10|S|2.000000|60.739000||
B|ALAB|20260424|12:33:11|S|30.000000|211.130000||
B|ARM|20260424|12:33:11|S|31.000000|232.256800||
B|ARM|20260424|12:33:11|S|200.000000|232.250000||
B|GLOB|20260424|12:33:11|S|19.000000|42.170000||
B|IBRX|20260424|12:33:11|S|12.000000|7.599300||
B|IGV|20260424|12:33:11|S|200.000000|84.015000||
B|RNP|20260424|12:33:11|S|200.000000|20.770000||
B|TQQQ|20260424|12:33:11|S|500.000000|62.459300||
B|AMD|20260424|12:33:12|S|40.000000|352.140000||
B|CIEN|20260424|12:33:12|S|1.000000|525.780000||
B|CRCG|20260424|12:33:12|S|17.000000|2.779900||
B|GLOB|20260424|12:33:12|S|23.000000|42.187800||
B|NVDA|20260424|12:33:12|S|1.000000|210.000000||
B|OKLO|20260424|12:33:12|S|15.000000|72.940000||
B|RXRX|20260424|12:33:12|S|10.000000|3.550000||
B|SOXL|20260424|12:33:12|S|2.000000|129.685300||
B|VST|20260424|12:33:12|S|30.000000|163.280000||
B|ZTO|20260424|12:33:12|S|1.000000|25.770000||
B|BEAT|20260424|12:33:13|S|200.000000|0.919900||
B|CHTR|20260424|12:33:13|S|200.000000|185.690000||
B|HPQ|20260424|12:33:13|S|28.000000|19.810000||
B|LITE|20260424|12:33:13|S|2.000000|888.690000||
B|QQQ|20260424|12:33:13|S|30.000000|663.459100||
B|SNX|20260424|12:33:13|S|100.000000|227.170000||
B|TSLA|20260424|12:33:13|S|27.000000|373.740000||
B|BURU|20260424|12:33:14|E|16627.000000|0.317500||
B|DAL|20260424|12:33:14|S|50.000000|68.949100||
B|SBC|20260424|12:33:14|S|100.000000|3.450000||
B|SE|20260424|12:33:14|S|100.000000|84.920000||
B|SHAK|20260424|12:33:14|S|10.000000|102.200000||
B|ALAB|20260424|12:33:15|S|96.000000|211.180000||
B|ALAB|20260424|12:33:15|S|100.000000|211.140000||
B|ALAB|20260424|12:33:15|S|100.000000|211.150000||
B|AMD|20260424|12:33:15|S|30.000000|351.960000||
B|ATOM|20260424|12:33:15|S|600.000000|8.770000||
B|COF|20260424|12:33:15|S|100.000000|192.200000||
B|HIMS|20260424|12:33:15|S|500.000000|30.810000||
B|MXL|20260424|12:33:15|S|1.000000|61.050000||
B|QCOM|20260424|12:33:15|S|110.000000|149.200000||
B|AMD|20260424|12:33:16|S|30.000000|351.970000||
B|GLW|20260424|12:33:16|S|50.000000|177.570000||
B|NU|20260424|12:33:16|S|160.000000|14.465000||
B|RTX|20260424|12:33:16|S|20.000000|172.040000||
B|SBC|20260424|12:33:16|S|100.000000|3.450000||
B|SE|20260424|12:33:16|S|200.000000|84.920000||
B|STNE|20260424|12:33:16|S|5.000000|12.297200||
B|VELO|20260424|12:33:16|S|200.000000|17.430000||
B|ZTS|20260424|12:33:16|S|2.000000|116.153700||
B|GAB|20260424|12:33:17|S|100.000000|5.595000||
B|MELI|20260424|12:33:17|S|1.000000|1823.200000||
B|NBR|20260424|12:33:17|S|25.000000|90.400000||
B|SE|20260424|12:33:17|S|100.000000|84.930000||
B|SOXS|20260424|12:33:17|S|600.000000|13.345000||
B|AMD|20260424|12:33:18|S|20.000000|352.025000||
B|AMD|20260424|12:33:18|S|25.000000|352.025000||
B|ATOM|20260424|12:33:18|S|100.000000|8.835000||
B|JEPI|20260424|12:33:18|S|220.000000|57.285000||
B|OKLO|20260424|12:33:18|S|400.000000|72.915000||
B|QQQI|20260424|12:33:18|S|100.000000|53.935000||
B|SOXL|20260424|12:33:18|S|30.000000|129.680000||
B|SOXS|20260424|12:33:18|S|4200.000000|13.345000||
B|VRT|20260424|12:33:18|S|5.000000|327.840000||
B|AMD|20260424|12:33:19|S|37.000000|351.980000||
B|IREN|20260424|12:33:19|S|50.000000|51.770900||
B|LYFT|20260424|12:33:19|S|15.000000|13.980000||
B|NVDA|20260424|12:33:19|S|500.000000|210.045000||
B|STEP|20260424|12:33:19|S|20.000000|53.130000||
B|TXN|20260424|12:33:19|S|100.000000|276.360000||
B|TXN|20260424|12:33:19|S|100.000000|276.370000||
B|MTUM|20260424|12:33:20|S|40.000000|281.120000||
B|ROST|20260424|12:33:20|S|22.000000|226.740000||
B|TSLA|20260424|12:33:20|S|10.000000|373.598300||
B|VIST|20260424|12:33:20|S|67.000000|69.530000||
B|AMD|20260424|12:33:21|S|136.000000|351.990000||
B|CBRE|20260424|12:33:21|S|100.000000|147.830000||
B|HOOD|20260424|12:33:21|S|5.000000|84.219100||
B|SOXS|20260424|12:33:21|S|2752.000000|13.355000||
B|TM|20260424|12:33:21|S|5.000000|193.100000||
B|CHTR|20260424|12:33:22|S|160.000000|185.950000||
B|MIAX|20260424|12:33:22|S|100.000000|45.225000||
B|MU|20260424|12:33:22|S|1.000000|498.650000||
B|PR|20260424|12:33:22|S|100.000000|20.595000||
B|INTC|20260424|12:33:23|S|40.000000|81.450000||
B|JD|20260424|12:33:23|S|60.000000|30.245000||
B|LHX|20260424|12:33:23|S|80.000000|318.230000||
B|ASTS|20260424|12:33:24|S|200.000000|77.998300||
B|MIAX|20260424|12:33:24|S|6.000000|45.225000||
B|MTCH|20260424|12:33:24|S|18.000000|36.388800||
B|RUM|20260424|12:33:24|S|25.000000|6.580000||
B|SCCO|20260424|12:33:24|S|13.000000|182.760000||
B|AMKR|20260424|12:33:25|S|100.000000|79.175000||
B|CRWV|20260424|12:33:25|S|3.000000|110.735000||
B|SMH|20260424|12:33:25|S|400.000000|508.840000||
B|TSEM|20260424|12:33:25|S|3.000000|200.803800||
B|ZTS|20260424|12:33:25|S|4.000000|116.066500||
B|AMSC|20260424|12:33:26|S|6.000000|48.770000||
B|PFE|20260424|12:33:26|S|150.000000|26.859300||
B|RGTI|20260424|12:33:26|S|100.000000|16.725000||
B|TEX|20260424|12:33:26|S|12.000000|62.625000||
B|TSLA|20260424|12:33:26|S|280.000000|373.497800||
B|GOOGL|20260424|12:33:27|S|100.000000|344.000000||
B|MRVL|20260424|12:33:27|S|35.000000|164.317800||
B|SOXS|20260424|12:33:27|S|100.000000|13.355000||
B|SUPV|20260424|12:33:27|S|660.000000|9.170000||
B|VRT|20260424|12:33:27|S|10.000000|327.840000||
B|NIO|20260424|12:33:28|S|1250.000000|6.215000||
B|VG|20260424|12:33:28|S|150.000000|12.095000||
B|ZTS|20260424|12:33:28|S|11.000000|116.182000||
B|BKSY|20260424|12:33:29|S|21.000000|34.850000||
B|HDB|20260424|12:33:29|S|19.000000|25.609300||
B|IREN|20260424|12:33:29|S|360.000000|51.740000||
B|NBIS|20260424|12:33:29|S|20.000000|153.010000||
B|QQQ|20260424|12:33:29|S|40.000000|663.390000||
B|QQQ|20260424|12:33:29|S|1700.000000|663.380000||
B|VOO|20260424|12:33:29|S|100.000000|656.032300||
B|CVS|20260424|12:33:30|S|20.000000|77.650000||
B|MDB|20260424|12:33:30|S|3.000000|249.104500||
B|SOXS|20260424|12:33:30|S|500.000000|13.357500||
B|AXTI|20260424|12:33:31|S|300.000000|78.750000||
B|CHTR|20260424|12:33:31|S|3.000000|186.080000||
B|MU|20260424|12:33:31|S|1.000000|498.600000||
B|TQQQ|20260424|12:33:31|S|100.000000|62.440000||
B|CC|20260424|12:33:32|S|100.000000|25.715000||
B|EOSE|20260424|12:33:32|S|9.000000|7.839300||
B|MELI|20260424|12:33:32|S|2.000000|1822.950000||
B|SOFI|20260424|12:33:32|S|2.000000|18.287400||
B|SOFI|20260424|12:33:32|S|2.000000|18.287400||
B|SOXS|20260424|12:33:32|S|100.000000|13.355000||
B|LIDR|20260424|12:33:34|S|200.000000|2.319900||
B|NVDA|20260424|12:33:34|S|300.000000|210.105000||
B|QQQ|20260424|12:33:34|S|40.000000|663.435000||
B|VIAV|20260424|12:33:34|S|102.000000|48.775000||
B|ZS|20260424|12:33:34|S|40.000000|131.610000||
B|AAPL|20260424|12:33:35|S|10.000000|271.049300||
B|LULU|20260424|12:33:35|S|100.000000|144.810000||
B|NPT|20260424|12:33:35|S|260.000000|1.880000||
B|SOXL|20260424|12:33:35|S|6.000000|129.675000||
B|TSLA|20260424|12:33:35|S|80.000000|373.665000||
B|HON|20260424|12:33:36|S|10.000000|213.366300||
B|NVDA|20260424|12:33:36|S|100.000000|210.100000||
B|ORCL|20260424|12:33:36|S|10.000000|171.340000||
B|AMD|20260424|12:33:37|S|100.000000|351.995000||
B|ARM|20260424|12:33:37|S|24.000000|232.490000||
B|ARM|20260424|12:33:37|S|64.000000|232.490000||
B|ASX|20260424|12:33:37|S|49.000000|32.290000||
B|IWM|20260424|12:33:37|S|700.000000|277.525000||
B|NVDA|20260424|12:33:37|S|599.000000|210.130000||
B|QQQ|20260424|12:33:37|S|3.000000|663.465000||
B|QQQ|20260424|12:33:37|S|1200.000000|663.490000||
B|SMCI|20260424|12:33:37|S|30.000000|28.870000||
B|TQQQ|20260424|12:33:37|S|20.000000|62.465000||
B|IGF|20260424|12:33:38|S|100.000000|67.530000||
B|INTC|20260424|12:33:38|S|100.000000|81.540700||
B|TSLA|20260424|12:33:38|S|50.000000|373.800000||
B|TSLA|20260424|12:33:38|S|80.000000|373.790000||
B|VST|20260424|12:33:38|S|30.000000|163.310000||
B|AIR|20260424|12:33:39|S|1.000000|111.780000||
B|PFE|20260424|12:33:39|S|1.000000|26.859300||
B|QCOM|20260424|12:33:39|S|55.000000|149.060000||
B|RKLB|20260424|12:33:39|S|6.000000|81.500000||
B|SOXL|20260424|12:33:39|S|30.000000|129.721000||
B|SOXS|20260424|12:33:39|S|11.000000|13.347500||
B|CLM|20260424|12:33:40|S|10.000000|7.445000||
B|CRWV|20260424|12:33:40|S|15.000000|110.585000||
B|NVDA|20260424|12:33:40|S|100.000000|210.140700||
B|SQM|20260424|12:33:40|S|23.000000|89.060000||
B|ZTS|20260424|12:33:40|S|10.000000|116.174200||
B|CBRE|20260424|12:33:41|S|98.000000|147.930000||
B|CIEN|20260424|12:33:41|S|13.000000|525.710000||
B|CSIQ|20260424|12:33:41|S|1000.000000|13.979100||
B|NVDA|20260424|12:33:41|S|123.000000|210.145000||
B|ORCL|20260424|12:33:41|S|280.000000|171.360000||
B|SBET|20260424|12:33:41|S|200.000000|7.225000||
B|PESI|20260424|12:33:42|S|100.000000|12.650000||
B|TSLA|20260424|12:33:42|S|10.000000|373.817100||
B|ARM|20260424|12:33:43|S|7.000000|232.540000||
B|ARM|20260424|12:33:43|S|300.000000|232.470000||
B|CRWV|20260424|12:33:43|S|2.000000|110.606800||
B|HUBB|20260424|12:33:43|S|1.000000|556.081200||
B|HUBB|20260424|12:33:43|S|1.000000|556.090000||
B|INTC|20260424|12:33:43|S|200.000000|81.620000||
B|ATOM|20260424|12:33:44|S|800.000000|8.880000||
B|ATOM|20260424|12:33:44|S|2000.000000|8.950000||
B|BRK/B|20260424|12:33:44|S|40.000000|468.670000||
B|NVDA|20260424|12:33:44|S|1.000000|210.125000||
B|RKLX|20260424|12:33:44|S|100.000000|39.277600||
B|TYL|20260424|12:33:44|S|13.000000|335.780000||
B|AMD|20260424|12:33:45|S|50.000000|352.050000||
B|CBRE|20260424|12:33:45|S|24.000000|147.960000||
B|FIG|20260424|12:33:45|S|100.000000|16.800000||
B|MSFT|20260424|12:33:45|S|3.000000|419.190000||
B|RKLX|20260424|12:33:45|S|178.000000|39.260000||
B|SITM|20260424|12:33:45|S|17.000000|582.040000||
B|DOCN|20260424|12:33:46|S|20.000000|95.680000||
B|ENVB|20260424|12:33:46|S|63.000000|5.190000||
B|EOSE|20260424|12:33:46|S|225.000000|7.849300||
B|NVDA|20260424|12:33:46|S|40.000000|210.150700||
B|SOXS|20260424|12:33:46|S|150.000000|13.335000||
B|AMD|20260424|12:33:47|S|41.000000|352.220000||
B|CRWV|20260424|12:33:47|S|100.000000|110.565000||
B|GOOG|20260424|12:33:47|S|2.000000|342.328300||
B|NVDA|20260424|12:33:47|S|20.000000|210.155000||
B|FN|20260424|12:33:48|S|13.000000|731.640000||
B|MU|20260424|12:33:48|S|4.000000|498.786400||
B|MU|20260424|12:33:48|S|5.000000|498.790000||
B|AMD|20260424|12:33:49|S|5.000000|352.150000||
B|DELL|20260424|12:33:49|S|20.000000|217.425600||
B|LLY|20260424|12:33:49|S|1.000000|881.865000||
B|PFE|20260424|12:33:49|S|3.000000|26.850000||
B|COPX|20260424|12:33:50|S|50.000000|82.629100||
B|ERAS|20260424|12:33:50|S|60.000000|21.505000||
B|LLY|20260424|12:33:50|S|8.000000|881.360000||
B|ARM|20260424|12:33:51|S|100.000000|232.535000||
B|WU|20260424|12:33:51|S|1.000000|8.877800||
B|AMD|20260424|12:33:52|S|46.000000|352.140000||
B|KFFB|20260424|12:33:52|S|1.000000|4.340000||
B|MSFT|20260424|12:33:52|S|21.000000|419.175000||
B|PR|20260424|12:33:52|S|200.000000|20.605000||
B|SOXS|20260424|12:33:52|S|10.000000|13.337500||
B|CHTR|20260424|12:33:53|S|20.000000|186.890000||
B|CRWV|20260424|12:33:53|S|20.000000|110.590000||
B|NOW|20260424|12:33:53|S|100.000000|86.590000||
B|NOW|20260424|12:33:53|S|100.000000|86.590000||
B|VALE|20260424|12:33:53|S|5.000000|17.215000||
B|VRT|20260424|12:33:53|S|1.000000|327.940000||
B|AVDV|20260424|12:33:54|S|24.000000|104.829900||
B|CMCSA|20260424|12:33:54|S|20.000000|28.745000||
B|HIMS|20260424|12:33:54|S|100.000000|30.890000||
B|HOOD|20260424|12:33:54|S|165.000000|84.230900||
B|INTC|20260424|12:33:54|S|200.000000|81.595000||
B|LAC|20260424|12:33:54|S|180.000000|4.665000||
B|MU|20260424|12:33:54|S|2.000000|498.800000||
B|ADUR|20260424|12:33:55|S|201.000000|11.880000||
B|AMZU|20260424|12:33:55|S|77.000000|41.969300||
B|BEAT|20260424|12:33:55|S|100.000000|0.919900||
B|NEM|20260424|12:33:55|S|54.000000|119.310000||
B|NEM|20260424|12:33:55|S|100.000000|119.310000||
B|NEM|20260424|12:33:55|S|101.000000|119.300000||
B|NEM|20260424|12:33:55|S|197.000000|119.310000||
B|NEM|20260424|12:33:55|S|246.000000|119.310000||
B|NEM|20260424|12:33:55|S|1000.000000|119.310000||
B|GOOG|20260424|12:33:56|S|1.000000|342.280000||
B|IREN|20260424|12:33:56|S|200.000000|51.830000||
B|NBIS|20260424|12:33:56|S|100.000000|153.190000||
B|NBIS|20260424|12:33:56|S|138.000000|153.235200||
B|TXN|20260424|12:33:56|S|300.000000|276.430000||
B|UAA|20260424|12:33:56|S|508.000000|6.330000||
B|VOO|20260424|12:33:56|S|8.000000|656.095000||
B|ZTS|20260424|12:33:56|S|200.000000|116.000000||
B|AMD|20260424|12:33:57|S|15.000000|351.950000||
B|SPUS|20260424|12:33:57|S|3.000000|53.809300||
B|USFD|20260424|12:33:57|S|50.000000|93.200000||
B|CBRE|20260424|12:33:58|S|1000.000000|147.970000||
B|NVDA|20260424|12:33:58|S|100.000000|210.160000||
B|ZS|20260424|12:33:58|S|40.000000|131.590000||
B|ONMD|20260424|12:33:59|S|1.000000|1.200000||
B|ONMD|20260424|12:33:59|S|1.000000|1.200000||
B|SMR|20260424|12:33:59|S|20.000000|12.295000||
B|SOXS|20260424|12:33:59|E|700.000000|13.345000||
B|AMDL|20260424|12:34:00|S|8.000000|35.055000||
B|ARM|20260424|12:34:00|S|10.000000|232.540000||
B|BX|20260424|12:34:00|S|100.000000|122.160000||
B|BX|20260424|12:34:00|S|579.000000|122.180000||
B|CSCO|20260424|12:34:00|S|111.000000|89.455000||
B|MTUM|20260424|12:34:00|S|200.000000|281.150000||
B|NVDA|20260424|12:34:00|S|720.000000|210.165000||
B|SOXL|20260424|12:34:00|S|100.000000|129.730000||
B|AGG|20260424|12:34:01|S|50.000000|99.595000||
B|MSFT|20260424|12:34:01|S|50.000000|419.120000||
B|QCOM|20260424|12:34:01|S|100.000000|149.150000||
B|QCOM|20260424|12:34:01|S|129.000000|149.140000||
B|RTX|20260424|12:34:01|S|4.000000|171.920000||
B|SCHG|20260424|12:34:01|S|6.000000|32.855000||
B|AXTI|20260424|12:34:02|S|100.000000|78.750000||
B|AXTI|20260424|12:34:02|S|373.000000|78.750000||
B|IONQ|20260424|12:34:02|S|10.000000|42.499300||
B|IREN|20260424|12:34:02|S|50.000000|51.810000||
B|QCOM|20260424|12:34:02|S|100.000000|149.150000||
B|BEAT|20260424|12:34:03|S|100.000000|0.919900||
B|PLTR|20260424|12:34:03|S|100.000000|141.085000||
B|QCOM|20260424|12:34:03|S|100.000000|149.150000||
B|QCOM|20260424|12:34:03|S|100.000000|149.150000||
B|RGTI|20260424|12:34:03|S|60.000000|16.745000||
B|TSM|20260424|12:34:03|S|29.000000|407.770000||
B|ALAB|20260424|12:34:04|S|50.000000|211.150000||
B|CMCSA|20260424|12:34:04|S|119.000000|28.765000||
B|INTC|20260424|12:34:04|S|20.000000|81.570000||
B|LSCC|20260424|12:34:04|S|40.000000|122.851000||
B|ONDS|20260424|12:34:04|S|200.000000|10.619300||
B|OPRX|20260424|12:34:04|S|300.000000|6.478700||
B|OPRX|20260424|12:34:04|S|800.000000|6.480000||
B|QCOM|20260424|12:34:04|S|100.000000|149.140000||
B|QCOM|20260424|12:34:04|S|100.000000|149.140000||
B|QCOM|20260424|12:34:04|S|100.000000|149.150000||
B|RGTI|20260424|12:34:04|S|371.000000|16.745000||
B|SNOW|20260424|12:34:04|S|1.000000|138.480000||
B|SOXL|20260424|12:34:04|S|11.000000|129.738800||
B|TSLA|20260424|12:34:04|S|25.000000|373.878000||
B|TSLA|20260424|12:34:04|S|25.000000|373.878000||
B|ABBV|20260424|12:34:05|S|54.000000|198.030000||
B|CAR|20260424|12:34:05|S|2.000000|211.560000||
B|GAB|20260424|12:34:05|S|100.000000|5.595000||
B|LSCC|20260424|12:34:05|S|40.000000|122.950000||
B|MSTR|20260424|12:34:05|S|50.000000|170.838100||
B|OKLO|20260424|12:34:05|S|2.000000|72.900000||
B|SPXL|20260424|12:34:05|S|4.000000|241.825000||
B|TJX|20260424|12:34:05|S|20.000000|156.900000||
B|ZS|20260424|12:34:05|S|2.000000|131.650300||
B|AMD|20260424|12:34:06|S|1.000000|351.890000||
B|PL|20260424|12:34:06|S|20.000000|35.950000||
B|QCOM|20260424|12:34:06|S|1.000000|149.310000||
B|RKLB|20260424|12:34:06|S|100.000000|81.460000||
B|UEC|20260424|12:34:06|S|250.000000|14.358200||
B|RCAT|20260424|12:34:07|S|10.000000|12.049300||
B|TQQQ|20260424|12:34:07|S|500.000000|62.459300||
B|ALAB|20260424|12:34:08|S|40.000000|211.175000||
B|AMD|20260424|12:34:08|S|97.000000|351.930000||
B|BOLT|20260424|12:34:08|S|2.000000|5.090000||
B|HIMS|20260424|12:34:08|S|3.000000|30.915000||
B|LSCC|20260424|12:34:08|S|20.000000|122.981000||
B|MRVL|20260424|12:34:08|S|100.000000|164.298400||
B|NVDA|20260424|12:34:08|S|1.000000|210.145000||
B|NVDA|20260424|12:34:08|S|5.000000|210.145000||
B|NVDA|20260424|12:34:08|S|100.000000|210.150000||
B|PARR|20260424|12:34:08|S|5.000000|63.890000||
B|ZTO|20260424|12:34:08|S|60.000000|25.770000||
B|LRCX|20260424|12:34:09|S|12.000000|274.070000||
B|SKYH|20260424|12:34:09|S|8.000000|10.585000||
B|SOXX|20260424|12:34:09|S|40.000000|463.345000||
B|TSLA|20260424|12:34:09|S|500.000000|373.870000||
B|INTC|20260424|12:34:10|S|200.000000|81.532600||
B|RDDT|20260424|12:34:10|S|15.000000|153.953100||
B|SOFI|20260424|12:34:10|S|25.000000|18.297200||
B|TSMX|20260424|12:34:10|S|110.000000|81.370000||
B|CBRE|20260424|12:34:11|S|100.000000|147.980000||
B|AMC|20260424|12:34:12|S|10.000000|1.600000||
B|APLX|20260424|12:34:12|S|200.000000|23.680000||
B|MSTR|20260424|12:34:12|S|50.000000|170.898100||
B|QCOM|20260424|12:34:12|S|498.000000|149.260000||
B|CRMX|20260424|12:34:13|S|100.000000|21.630000||
B|CSCO|20260424|12:34:13|S|600.000000|89.450000||
B|CTVA|20260424|12:34:13|S|20.000000|79.180000||
B|FLY|20260424|12:34:13|S|20.000000|36.090000||
B|LCID|20260424|12:34:13|S|8.000000|6.317500||
B|LSCC|20260424|12:34:13|S|40.000000|122.870000||
B|QQQ|20260424|12:34:13|S|9.000000|663.425000||
B|TQQQ|20260424|12:34:13|S|200.000000|62.477400||
B|CRDO|20260424|12:34:14|S|30.000000|197.710000||
B|INTC|20260424|12:34:14|S|75.000000|81.520000||
B|ZTS|20260424|12:34:14|S|1.000000|116.139200||
B|ZTS|20260424|12:34:14|S|12.000000|116.072900||
B|LYG|20260424|12:34:15|S|4.000000|5.335000||
B|NBIL|20260424|12:34:15|S|314.000000|21.720000||
B|RAAQ|20260424|12:34:15|S|100.000000|10.920000||
B|SMR|20260424|12:34:15|S|7.000000|12.280000||
B|BRK/B|20260424|12:34:16|S|1.000000|468.700000||
B|INTC|20260424|12:34:16|S|600.000000|81.510900||
B|KORU|20260424|12:34:16|S|60.000000|532.530000||
B|ONDS|20260424|12:34:16|S|100.000000|10.605000||
B|RGTI|20260424|12:34:16|S|33.000000|16.745000||
B|SOXL|20260424|12:34:16|S|20.000000|129.678800||
B|SMH|20260424|12:34:17|S|2.000000|508.920000||
B|ZTS|20260424|12:34:17|S|2.000000|116.024600||
B|ZTS|20260424|12:34:17|S|4.000000|116.025900||
B|ZTS|20260424|12:34:17|S|6.000000|116.024600||
B|RGTI|20260424|12:34:18|S|234.000000|16.745000||
B|UVE|20260424|12:34:18|S|15.000000|36.690000||
B|VCX|20260424|12:34:18|S|3.000000|85.890000||
B|ZS|20260424|12:34:18|S|40.000000|131.590000||
B|ASTS|20260424|12:34:19|S|100.000000|77.865000||
B|LAES|20260424|12:34:19|S|1.000000|2.930000||
B|LRCX|20260424|12:34:19|S|100.000000|273.990000||
B|MRVL|20260424|12:34:19|S|300.000000|164.109300||
B|ORCL|20260424|12:34:19|S|1.000000|171.245000||
B|QQQ|20260424|12:34:19|S|280.000000|663.420000||
B|V|20260424|12:34:19|S|4.000000|307.690000||
B|ARM|20260424|12:34:20|S|5.000000|232.370000||
B|GMEX|20260424|12:34:20|S|200.000000|0.439000||
B|QBTS|20260424|12:34:20|S|1600.000000|18.590000||
B|QBTS|20260424|12:34:20|S|2000.000000|18.580000||
B|TRT|20260424|12:34:20|S|177.000000|15.280000||
B|AMD|20260424|12:34:21|S|197.000000|351.420000||
B|GGLL|20260424|12:34:21|S|10.000000|110.316500||
B|JOBY|20260424|12:34:21|S|130.000000|8.515000||
B|TXN|20260424|12:34:21|S|100.000000|276.310000||
B|TXN|20260424|12:34:21|S|200.000000|276.340000||
B|HP|20260424|12:34:22|S|100.000000|38.735000||
B|INTC|20260424|12:34:22|S|100.000000|81.520000||
B|IREN|20260424|12:34:22|S|50.000000|51.650000||
B|MRVL|20260424|12:34:22|S|60.000000|164.177500||
B|MSFT|20260424|12:34:22|S|80.000000|419.161200||
B|QBTS|20260424|12:34:22|S|100.000000|18.600000||
B|QBTS|20260424|12:34:22|S|1300.000000|18.600000||
B|QBTS|20260424|12:34:22|S|2000.000000|18.610000||
B|QQQ|20260424|12:34:22|S|10.000000|663.405000||
B|TZA|20260424|12:34:22|S|3500.000000|4.989900||
B|HSAI|20260424|12:34:23|S|1.000000|22.400000||
B|IBRX|20260424|12:34:23|S|10.000000|7.597400||
B|SOXS|20260424|12:34:23|S|100.000000|13.355000||
B|AMD|20260424|12:34:24|S|25.000000|351.410000||
B|HIMS|20260424|12:34:24|S|100.000000|30.885000||
B|QQQ|20260424|12:34:24|S|14.000000|663.425000||
B|AAOI|20260424|12:34:25|S|90.000000|162.130000||
B|AMD|20260424|12:34:25|S|20.000000|351.490000||
B|AMD|20260424|12:34:25|S|25.000000|351.500000||
B|BIL|20260424|12:34:25|S|3663.000000|91.615000||
B|CRMU|20260424|12:34:25|S|100.000000|9.450000||
B|GLW|20260424|12:34:25|S|3.000000|177.615300||
B|MSFX|20260424|12:34:25|S|2400.000000|19.240000||
B|ORCL|20260424|12:34:25|S|125.000000|171.255000||
B|QQQ|20260424|12:34:25|S|5.000000|663.425000||
B|SOXL|20260424|12:34:25|S|4.000000|129.630000||
B|CAG|20260424|12:34:26|S|16.000000|14.190000||
B|LITE|20260424|12:34:26|S|44.000000|889.570000||
B|LRCX|20260424|12:34:26|S|2.000000|274.010000||
B|MSFT|20260424|12:34:26|S|5.000000|419.275000||
B|AMZN|20260424|12:34:27|S|1.000000|262.280000||
B|GEV|20260424|12:34:27|S|65.000000|1145.830000||
B|GEV|20260424|12:34:27|S|160.000000|1145.590000||
B|INTC|20260424|12:34:27|S|40.000000|81.551000||
B|INTC|20260424|12:34:27|S|40.000000|81.569000||
B|MU|20260424|12:34:27|S|5.000000|498.844600||
B|SOXL|20260424|12:34:27|S|1.000000|129.639000||
B|EOSE|20260424|12:34:28|S|25.000000|7.822500||
B|FN|20260424|12:34:28|S|1.000000|730.950000||
B|LITE|20260424|12:34:28|S|20.000000|889.791000||
B|SOXS|20260424|12:34:28|S|100.000000|13.355000||
B|BAC|20260424|12:34:29|S|2.000000|52.075000||
B|META|20260424|12:34:29|S|2.000000|676.030000||
B|ORCL|20260424|12:34:29|S|40.000000|171.300000||
B|PLD|20260424|12:34:29|S|7.000000|143.716800||
B|QSI|20260424|12:34:29|S|200.000000|0.929300||
B|ZTS|20260424|12:34:29|S|3.000000|116.003800||
B|CHTR|20260424|12:34:30|S|80.000000|187.400000||
B|PSQ|20260424|12:34:30|S|4.000000|28.059300||
B|SQQQ|20260424|12:34:30|S|1.000000|52.669900||
B|AAPL|20260424|12:34:31|S|12.000000|270.920000||
B|FOUR|20260424|12:34:31|S|100.000000|44.190000||
B|NVDA|20260424|12:34:31|S|13.000000|210.080000||
B|RGTI|20260424|12:34:31|S|101.000000|16.745000||
B|RGTI|20260424|12:34:31|S|179.000000|16.745000||
B|SOXL|20260424|12:34:31|S|100.000000|129.558800||
B|STRL|20260424|12:34:31|S|12.000000|510.650000||
B|DDOG|20260424|12:34:32|S|10.000000|127.040000||
B|HIMS|20260424|12:34:32|S|50.000000|30.900000||
B|HOOD|20260424|12:34:32|S|200.000000|84.161000||
B|LPTH|20260424|12:34:32|S|100.000000|16.040000||
B|CALX|20260424|12:34:33|S|20.000000|42.470000||
B|CRWV|20260424|12:34:33|S|25.000000|110.448800||
B|PLUG|20260424|12:34:33|S|500.000000|3.265000||
B|RAL|20260424|12:34:33|S|50.000000|44.960000||
B|TQQQ|20260424|12:34:33|S|1.000000|62.420000||
B|TYRA|20260424|12:34:33|S|20.000000|36.900000||
B|CTNT|20260424|12:34:34|S|500.000000|0.054801||
B|LIDR|20260424|12:34:34|S|401.000000|2.319900||
B|TSLA|20260424|12:34:34|S|40.000000|373.640000||
B|POET|20260424|12:34:35|S|200.000000|15.200000||
B|VYM|20260424|12:34:35|S|30.000000|154.878800||
B|CRDO|20260424|12:34:36|S|10.000000|197.630000||
B|GMEX|20260424|12:34:36|S|200.000000|0.439000||
B|SOXL|20260424|12:34:36|S|800.000000|129.580000||
B|TRT|20260424|12:34:36|S|60.000000|15.420000||
B|VUG|20260424|12:34:36|S|10.000000|83.125000||
B|LITE|20260424|12:34:37|S|23.000000|889.310000||
B|LKFN|20260424|12:34:37|S|1.000000|59.840000||
B|POET|20260424|12:34:37|S|300.000000|15.240000||
B|SKM|20260424|12:34:37|S|75.000000|37.670000||
B|SOXS|20260424|12:34:37|S|1200.000000|13.357100||
B|AMD|20260424|12:34:38|S|80.000000|351.460000||
B|CAH|20260424|12:34:38|S|6.000000|200.680000||
B|ENPH|20260424|12:34:38|S|20.000000|35.375000||
B|LULU|20260424|12:34:38|S|5.000000|144.837200||
B|MXL|20260424|12:34:38|S|50.000000|61.240000||
B|SNOW|20260424|12:34:38|S|10.000000|138.500000||
B|ZS|20260424|12:34:38|S|40.000000|131.600000||
B|CHTR|20260424|12:34:39|S|54.000000|187.000000||
B|CTRA|20260424|12:34:39|S|100.000000|33.275000||
B|IGV|20260424|12:34:39|S|10.000000|84.045000||
B|RDDT|20260424|12:34:39|S|4.000000|154.000000||
B|TQQQ|20260424|12:34:39|S|1.000000|62.429300||
B|TSLA|20260424|12:34:39|S|80.000000|373.605000||
B|GOOG|20260424|12:34:40|S|30.000000|342.100000||
B|HIMZ|20260424|12:34:40|S|800.000000|46.945000||
B|INTC|20260424|12:34:40|S|100.000000|81.500000||
B|LSCC|20260424|12:34:40|S|100.000000|122.940000||
B|NBIS|20260424|12:34:40|S|100.000000|152.990000||
B|STRL|20260424|12:34:40|S|10.000000|510.790000||
B|TQQQ|20260424|12:34:40|S|900.000000|62.429300||
B|ABVX|20260424|12:34:41|S|5.000000|113.750000||
B|ABVX|20260424|12:34:41|S|55.000000|113.641000||
B|ASTS|20260424|12:34:41|S|6.000000|77.864100||
B|HOOD|20260424|12:34:41|S|40.000000|84.187900||
B|INTC|20260424|12:34:41|S|193.000000|81.509000||
B|LPTH|20260424|12:34:41|S|78.000000|16.135000||
B|PCG|20260424|12:34:41|S|16.000000|16.670000||
B|QQQ|20260424|12:34:41|S|753.000000|663.387400||
B|CTNT|20260424|12:34:42|E|1705.000000|0.054800||
B|GLOB|20260424|12:34:42|S|2.000000|42.200000||
B|GLOB|20260424|12:34:42|S|2.000000|42.200000||
B|HIMS|20260424|12:34:42|S|100.000000|30.895000||
B|BTE|20260424|12:34:43|S|34.000000|4.570000||
B|CRWV|20260424|12:34:43|S|59.000000|110.417600||
B|SOXS|20260424|12:34:43|S|8.000000|13.357100||
B|APTV|20260424|12:34:44|S|20.000000|60.530000||
B|GOOGL|20260424|12:34:44|S|5.000000|343.790000||
B|ONMD|20260424|12:34:44|S|1.000000|1.195000||
B|SCHO|20260424|12:34:44|S|20.000000|24.270000||
B|TLT|20260424|12:34:44|S|500.000000|86.695000||
B|AAPL|20260424|12:34:45|S|4.000000|270.887300||
B|COHR|20260424|12:34:45|S|31.000000|338.110000||
B|TSLA|20260424|12:34:45|S|12.000000|373.647000||
B|CHSN|20260424|12:34:46|E|1531.000000|0.659800||
B|META|20260424|12:34:46|S|20.000000|676.060000||
B|QQQI|20260424|12:34:46|S|44.000000|53.929300||
B|SOXX|20260424|12:34:46|S|30.000000|463.214900||
B|Z|20260424|12:34:46|S|18.000000|45.372900||
B|AXTI|20260424|12:34:47|S|10.000000|78.400000||
B|MU|20260424|12:34:47|S|33.000000|499.015100||
B|PLTR|20260424|12:34:47|S|40.000000|141.131000||
B|TBIL|20260424|12:34:47|S|12.000000|49.980000||
B|VXUS|20260424|12:34:47|S|3.000000|82.485000||
B|LRCX|20260424|12:34:48|S|120.000000|274.000000||
B|SQQQ|20260424|12:34:48|S|10.000000|52.629300||
B|ZTS|20260424|12:34:48|S|6.000000|116.134300||
B|AAPL|20260424|12:34:49|S|100.000000|270.928500||
B|AXTI|20260424|12:34:49|S|769.000000|78.400000||
B|ELUT|20260424|12:34:49|S|10.000000|1.060000||
B|GOOG|20260424|12:34:49|S|100.000000|342.195000||
B|SNDK|20260424|12:34:49|S|91.000000|991.260000||
B|SOXS|20260424|12:34:49|S|4.000000|13.345000||
B|WTI|20260424|12:34:49|S|25.000000|3.740000||
B|BABA|20260424|12:34:50|S|100.000000|135.580000||
B|CEG|20260424|12:34:50|S|2.000000|310.050000||
B|LIDR|20260424|12:34:50|S|37.000000|2.309700||
B|VGT|20260424|12:34:50|S|1.000000|104.137800||
B|XOM|20260424|12:34:50|S|200.000000|147.344200||
B|HPE|20260424|12:34:51|S|5.000000|28.117500||
B|SOXS|20260424|12:34:51|S|4.000000|13.345000||
B|SPY|20260424|12:34:51|S|1.000000|713.680000||
B|TSSI|20260424|12:34:51|S|1000.000000|15.669100||
B|AAPL|20260424|12:34:52|S|50.000000|270.880000||
B|AAPL|20260424|12:34:52|S|50.000000|270.910000||
B|AXTI|20260424|12:34:52|S|800.000000|78.400000||
B|VALE|20260424|12:34:53|S|1.000000|17.215000||
B|NVDA|20260424|12:34:54|S|100.000000|210.320000||
B|NVTS|20260424|12:34:54|S|490.000000|17.690000||
B|SMCI|20260424|12:34:54|S|100.000000|28.875000||
B|SOXL|20260424|12:34:54|S|100.000000|129.770900||
B|PDD|20260424|12:34:55|S|1.000000|97.602900||
B|SOXX|20260424|12:34:55|S|40.000000|463.480000||
B|VRT|20260424|12:34:55|S|12.000000|328.250000||
B|CGUS|20260424|12:34:56|S|65.000000|42.335000||
B|GOOG|20260424|12:34:56|S|15.000000|342.210000||
B|HIMS|20260424|12:34:56|S|300.000000|30.915000||
B|SNDK|20260424|12:34:56|S|30.000000|991.540000||
B|SOXL|20260424|12:34:56|S|100.000000|129.780000||
B|SOXL|20260424|12:34:56|S|100.000000|129.800000||
B|SOXL|20260424|12:34:56|S|100.000000|129.825000||
B|SOXL|20260424|12:34:56|S|400.000000|129.800000||
B|INFY|20260424|12:34:57|S|300.000000|12.505000||
B|INTC|20260424|12:34:57|S|100.000000|81.540000||
B|JEPQ|20260424|12:34:57|S|1.000000|59.015000||
B|MSTR|20260424|12:34:57|S|1.000000|170.971700||
B|XLK|20260424|12:34:57|S|40.000000|160.195000||
B|COP|20260424|12:34:58|S|40.000000|120.908800||
B|INTC|20260424|12:34:58|S|55.000000|81.545000||
B|MSFT|20260424|12:34:58|S|10.000000|419.340000||
B|CHTR|20260424|12:34:59|S|54.000000|186.640000||
B|NVDY|20260424|12:34:59|S|20.000000|14.240000||
B|SKLZ|20260424|12:34:59|S|100.000000|7.290000||
B|SOXL|20260424|12:34:59|S|1.000000|129.795000||
B|SQQQ|20260424|12:34:59|S|200.000000|52.615000||
B|MRVL|20260424|12:35:00|S|7.000000|164.240000||
B|NEM|20260424|12:35:00|S|100.000000|119.360000||
B|PLTY|20260424|12:35:00|S|300.000000|35.673000||
B|SLV|20260424|12:35:00|S|200.000000|69.060000||
B|SOXS|20260424|12:35:00|S|4.000000|13.335000||
B|TQQQ|20260424|12:35:00|S|25.000000|62.485000||
B|ATOM|20260424|12:35:01|S|300.000000|9.070000||
B|FIG|20260424|12:35:01|S|100.000000|16.820000||
B|NVDA|20260424|12:35:01|S|20.000000|210.275000||
B|SOXL|20260424|12:35:01|S|2.000000|129.800000||
B|SOXX|20260424|12:35:01|S|80.000000|463.483700||
B|AMD|20260424|12:35:02|S|70.000000|351.860000||
B|AMD|20260424|12:35:02|S|70.000000|351.900000||
B|DE|20260424|12:35:02|S|1.000000|569.320000||
B|MOD|20260424|12:35:02|S|3.000000|254.590000||
B|SCCO|20260424|12:35:02|S|1.000000|182.760000||
B|IONQ|20260424|12:35:03|S|141.000000|42.500000||
B|MSTR|20260424|12:35:03|S|100.000000|170.955000||
B|IREN|20260424|12:35:04|S|200.000000|51.735000||
B|SOXS|20260424|12:35:04|S|100.000000|13.325000||
B|SOXS|20260424|12:35:04|S|4735.000000|13.325000||
B|SOXX|20260424|12:35:04|S|40.000000|463.580000||
B|APLD|20260424|12:35:05|S|100.000000|36.118800||
B|FANG|20260424|12:35:05|S|100.000000|193.070000||
B|LSCC|20260424|12:35:05|S|100.000000|122.890000||
B|MXL|20260424|12:35:05|S|140.000000|61.270000||
B|NU|20260424|12:35:05|S|70.000000|14.465000||
B|CHTR|20260424|12:35:06|S|21.000000|186.851000||
B|CIEN|20260424|12:35:06|S|7.000000|525.370000||
B|CRM|20260424|12:35:06|S|10.000000|175.410000||
B|GOOG|20260424|12:35:06|S|100.000000|342.230000||
B|NN|20260424|12:35:06|S|190.000000|17.965000||
B|UNP|20260424|12:35:06|S|1.000000|271.060000||
B|ATOM|20260424|12:35:07|S|100.000000|9.080000||
B|MSFT|20260424|12:35:07|S|12.000000|419.400000||
B|MSFT|20260424|12:35:07|S|100.000000|419.400000||
B|MU|20260424|12:35:07|S|100.000000|499.360000||
B|NVDA|20260424|12:35:07|S|16.000000|210.330000||
B|ONTO|20260424|12:35:07|S|1.000000|313.340000||
B|SPXS|20260424|12:35:07|S|100.000000|30.635000||
B|TEM|20260424|12:35:07|S|116.000000|51.630000||
B|INTC|20260424|12:35:08|S|200.000000|81.510000||
B|NU|20260424|12:35:08|S|80.000000|14.465000||
B|NVDA|20260424|12:35:08|S|828.000000|210.320000||
B|ORCL|20260424|12:35:08|S|125.000000|171.430000||
B|MORN|20260424|12:35:09|S|10.000000|176.560000||
B|MRVL|20260424|12:35:09|S|2.000000|164.287200||
B|SAM|20260424|12:35:09|S|6.000000|238.540000||
B|TSLA|20260424|12:35:09|S|50.000000|373.760000||
B|ZS|20260424|12:35:09|S|40.000000|131.780000||
B|ZS|20260424|12:35:09|S|40.000000|131.780000||
B|ZS|20260424|12:35:09|S|40.000000|131.780000||
B|ZS|20260424|12:35:09|S|80.000000|131.765000||
B|ZS|20260424|12:35:09|S|80.000000|131.810000||
B|ZS|20260424|12:35:09|S|120.000000|131.780000||
B|ZS|20260424|12:35:09|S|160.000000|131.810000||
B|ZS|20260424|12:35:09|S|240.000000|131.810000||
B|BTBT|20260424|12:35:10|S|10.000000|1.609900||
B|INDA|20260424|12:35:10|S|5.000000|49.525000||
B|MSTR|20260424|12:35:10|S|5.000000|171.029700||
B|NVDA|20260424|12:35:10|S|10.000000|210.320000||
B|ORCL|20260424|12:35:10|S|100.000000|171.420000||
B|SOXL|20260424|12:35:10|S|18.000000|129.820900||
B|HIMS|20260424|12:35:11|S|32.000000|30.940000||
B|NAKA|20260424|12:35:11|S|10.000000|0.220700||
B|NDAQ|20260424|12:35:11|S|20.000000|88.690000||
B|SMH|20260424|12:35:11|S|6.000000|509.170000||
B|SMH|20260424|12:35:11|S|20.000000|509.140000||
B|TQQQ|20260424|12:35:11|S|600.000000|62.495000||
B|WLAC|20260424|12:35:11|S|80.000000|16.250000||
B|EC|20260424|12:35:12|S|860.000000|13.830000||
B|EC|20260424|12:35:12|S|1700.000000|13.825000||
B|ET|20260424|12:35:12|S|200.000000|18.959300||
B|NVDA|20260424|12:35:12|S|100.000000|210.330000||
B|QQQM|20260424|12:35:12|S|25.000000|273.225000||
B|SMH|20260424|12:35:12|S|2.000000|509.180000||
B|TTE|20260424|12:35:12|S|100.000000|89.670000||
B|WHRpA|20260424|12:35:12|S|2.000000|40.450000||
B|ZTS|20260424|12:35:12|S|1.000000|116.132700||
B|AAPL|20260424|12:35:13|S|6.000000|270.860000||
B|AMD|20260424|12:35:13|S|60.000000|352.170000||
B|AMD|20260424|12:35:13|S|236.000000|352.150000||
B|ASTS|20260424|12:35:13|S|100.000000|77.970000||
B|ASTS|20260424|12:35:13|S|101.000000|77.970000||
B|FIX|20260424|12:35:13|S|2.000000|1710.990000||
B|LASR|20260424|12:35:13|S|10.000000|77.915000||
B|SNDK|20260424|12:35:13|S|4.000000|992.370000||
B|SNDK|20260424|12:35:13|S|98.000000|992.360000||
B|SPY|20260424|12:35:13|S|1.000000|713.665000||
B|UAMY|20260424|12:35:13|S|200.000000|9.880000||
B|FANG|20260424|12:35:14|S|100.000000|193.050000||
B|NVDA|20260424|12:35:14|S|100.000000|210.380000||
B|PNC|20260424|12:35:14|S|90.000000|220.860000||
B|AMAT|20260424|12:35:15|S|5.000000|420.060000||
B|BABA|20260424|12:35:15|S|5.000000|135.650000||
B|CHTR|20260424|12:35:15|S|54.000000|186.300000||
B|LVS|20260424|12:35:15|S|1.000000|52.120000||
B|META|20260424|12:35:15|S|80.000000|676.270000||
B|PNC|20260424|12:35:15|S|135.000000|220.770000||
B|PNC|20260424|12:35:15|S|232.000000|220.750000||
B|QQQ|20260424|12:35:15|S|10.000000|663.620000||
B|RAVE|20260424|12:35:15|S|300.000000|2.700000||
B|TGT|20260424|12:35:15|S|50.000000|129.020000||
B|AIP|20260424|12:35:16|S|12.000000|26.685000||
B|INTC|20260424|12:35:16|S|100.000000|81.540000||
B|INTC|20260424|12:35:16|S|500.000000|81.520000||
B|LEU|20260424|12:35:16|S|25.000000|210.870000||
B|CRWV|20260424|12:35:17|S|3.000000|110.779600||
B|IREN|20260424|12:35:17|S|20.000000|51.760000||
B|NEE|20260424|12:35:17|S|40.000000|95.584900||
B|ZTS|20260424|12:35:17|S|8.000000|116.059700||
B|DNLI|20260424|12:35:18|S|11.000000|19.910000||
B|IAU|20260424|12:35:18|S|5.000000|88.915000||
B|IREN|20260424|12:35:18|S|200.000000|51.755200||
B|OKLL|20260424|12:35:18|S|2.000000|12.049300||
B|VIAV|20260424|12:35:18|S|47.000000|48.740000||
B|INTC|20260424|12:35:19|S|80.000000|81.550000||
B|SOXL|20260424|12:35:19|S|100.000000|129.900000||
B|SOXL|20260424|12:35:19|S|200.000000|129.910000||
B|AMD|20260424|12:35:20|S|50.000000|352.130000||
B|HIMS|20260424|12:35:20|S|25.000000|30.957100||
B|MSFU|20260424|12:35:20|S|5.000000|29.145000||
B|BNC|20260424|12:35:21|S|25.000000|3.059000||
B|BTC|20260424|12:35:21|S|300.000000|34.450000||
B|NVDA|20260424|12:35:21|S|10.000000|210.400000||
B|QCOM|20260424|12:35:21|S|126.000000|149.350000||
B|SOXL|20260424|12:35:21|S|100.000000|129.900000||
B|NOK|20260424|12:35:22|S|100.000000|10.455000||
B|NU|20260424|12:35:22|S|2.000000|14.457600||
B|NVDA|20260424|12:35:22|S|100.000000|210.400000||
B|UDOW|20260424|12:35:22|S|100.000000|59.420000||
B|MSFT|20260424|12:35:23|S|3.000000|419.285000||
B|NVDA|20260424|12:35:23|S|10.000000|210.390000||
B|NVDL|20260424|12:35:23|S|100.000000|104.250000||
B|REMX|20260424|12:35:23|S|1.000000|98.560000||
B|RMBS|20260424|12:35:23|S|7.000000|157.310000||
B|USO|20260424|12:35:23|S|5.000000|131.190000||
B|AMD|20260424|12:35:24|S|155.000000|352.080000||
B|BYD|20260424|12:35:24|E|2.000000|83.605000||
B|EAT|20260424|12:35:24|S|5.000000|140.820000||
B|PTIR|20260424|12:35:24|S|2.000000|14.789300||
B|TLN|20260424|12:35:24|S|20.000000|358.620000||
B|TSLA|20260424|12:35:24|S|23.000000|373.857800||
B|SPYD|20260424|12:35:25|S|5.000000|46.075000||
B|BDJ|20260424|12:35:26|S|100.000000|9.075000||
B|FLEX|20260424|12:35:26|S|49.000000|91.125000||
B|HIMS|20260424|12:35:26|S|20.000000|30.989300||
B|HIMS|20260424|12:35:26|S|100.000000|30.950000||
B|AMPX|20260424|12:35:27|S|78.000000|21.346700||
B|AVGO|20260424|12:35:27|S|38.000000|420.430000||
B|BE|20260424|12:35:27|S|37.000000|236.540000||
B|CLNN|20260424|12:35:27|S|1.000000|6.000000||
B|EAT|20260424|12:35:27|S|2.000000|140.840000||
B|MX|20260424|12:35:27|S|100.000000|5.510000||
B|NVDA|20260424|12:35:27|S|10.000000|210.450000||
B|NVDA|20260424|12:35:27|S|500.000000|210.445000||
B|OLPX|20260424|12:35:27|S|20.000000|2.030000||
B|QQQ|20260424|12:35:27|S|200.000000|663.605200||
B|SNDK|20260424|12:35:27|S|50.000000|991.870000||
B|T|20260424|12:35:27|S|200.000000|26.235000||
B|ZTO|20260424|12:35:27|S|42.000000|25.770000||
B|AMD|20260424|12:35:28|S|10.000000|352.080000||
B|GE|20260424|12:35:28|S|100.000000|281.310000||
B|NVDA|20260424|12:35:28|S|20.000000|210.441000||
B|PLAB|20260424|12:35:28|S|10.000000|52.645000||
B|ROL|20260424|12:35:28|S|8.000000|56.240000||
B|UUUU|20260424|12:35:28|S|50.000000|20.749000||
B|AAPL|20260424|12:35:29|S|100.000000|270.830000||
B|ACMR|20260424|12:35:29|S|20.000000|57.230000||
B|ACMR|20260424|12:35:29|S|250.000000|57.120000||
B|ALAB|20260424|12:35:29|S|100.000000|211.182100||
B|HIMS|20260424|12:35:29|S|100.000000|30.980000||
B|SMTC|20260424|12:35:29|S|5.000000|112.510000||
B|SOXS|20260424|12:35:29|S|100.000000|13.315000||
B|SOXS|20260424|12:35:29|S|300.000000|13.320000||
B|WDC|20260424|12:35:29|S|40.000000|411.740000||
B|HIMS|20260424|12:35:30|S|200.000000|30.970000||
B|IBIT|20260424|12:35:30|S|89.000000|44.160000||
B|IREN|20260424|12:35:30|S|100.000000|51.791000||
B|NOK|20260424|12:35:30|S|200.000000|10.445000||
B|PLTR|20260424|12:35:30|S|100.000000|141.170000||
B|PR|20260424|12:35:30|S|6.000000|20.600000||
B|PR|20260424|12:35:30|S|300.000000|20.595000||
B|SOXL|20260424|12:35:30|S|100.000000|129.940000||
B|ZTS|20260424|12:35:30|S|2.000000|116.001000||
B|FUBO|20260424|12:35:31|S|5.000000|11.920000||
B|PL|20260424|12:35:31|S|15.000000|35.960000||
B|XLP|20260424|12:35:31|S|400.000000|83.255000||
B|AMCR|20260424|12:35:32|S|1.000000|38.989300||
B|INTC|20260424|12:35:32|S|3.000000|81.650700||
B|RMBS|20260424|12:35:32|S|12.000000|157.310000||
B|TSM|20260424|12:35:32|S|48.000000|408.260000||
B|ACN|20260424|12:35:33|S|33.000000|174.980000||
B|AMT|20260424|12:35:33|S|22.000000|176.900000||
B|CRWV|20260424|12:35:33|S|20.000000|110.427300||
B|EQT|20260424|12:35:33|S|6.000000|58.350000||
B|MLPI|20260424|12:35:33|S|10.000000|54.380000||
B|NVDL|20260424|12:35:33|S|50.000000|104.265000||
B|TQQQ|20260424|12:35:33|S|1.000000|62.465000||
B|CLS|20260424|12:35:34|S|3.000000|415.180000||
B|NVDA|20260424|12:35:34|S|100.000000|210.400000||
B|NVDA|20260424|12:35:34|S|300.000000|210.420000||
B|OGN|20260424|12:35:34|S|6.000000|11.239300||
B|PLTR|20260424|12:35:34|S|581.000000|141.120000||
B|SMCI|20260424|12:35:34|S|100.000000|28.845000||
B|TBIL|20260424|12:35:34|S|22.000000|49.980000||
B|AMD|20260424|12:35:35|S|69.000000|351.980000||
B|INTC|20260424|12:35:35|S|100.000000|81.625000||
B|IONQ|20260424|12:35:35|S|200.000000|42.527500||
B|VIST|20260424|12:35:35|S|1.000000|69.510000||
B|AMD|20260424|12:35:36|S|10.000000|352.010000||
B|CHTR|20260424|12:35:36|S|54.000000|186.770000||
B|FIG|20260424|12:35:36|S|300.000000|16.820000||
B|NVDA|20260424|12:35:36|S|1.000000|210.415000||
B|SOFI|20260424|12:35:36|S|25.000000|18.299300||
B|GOOGL|20260424|12:35:37|S|7.000000|343.780000||
B|LABT|20260424|12:35:37|S|170.000000|7.620000||
B|LBRDK|20260424|12:35:37|S|20.000000|43.430000||
B|NVDA|20260424|12:35:37|S|1.000000|210.430700||
B|QQQ|20260424|12:35:37|S|10.000000|663.508800||
B|AMPX|20260424|12:35:38|S|400.000000|21.325000||
B|AU|20260424|12:35:38|S|20.000000|100.420000||
B|INTC|20260424|12:35:38|S|10.000000|81.659100||
B|MSFT|20260424|12:35:38|S|23.000000|419.250000||
B|NVDA|20260424|12:35:38|S|1.000000|210.431000||
B|QQQ|20260424|12:35:38|S|10.000000|663.514900||
B|CRWV|20260424|12:35:39|S|50.000000|110.420000||
B|GLW|20260424|12:35:39|S|100.000000|177.650000||
B|INTC|20260424|12:35:39|S|50.000000|81.659100||
B|NVDA|20260424|12:35:39|S|100.000000|210.430000||
B|MKC|20260424|12:35:40|S|16.000000|51.520000||
B|TLT|20260424|12:35:40|S|200.000000|86.685000||
B|TSLA|20260424|12:35:40|S|30.000000|373.810000||
B|BRK/B|20260424|12:35:41|S|1.000000|468.540000||
B|CASY|20260424|12:35:41|S|3.000000|801.570000||
B|NATR|20260424|12:35:41|S|100.000000|27.610000||
B|ORLA|20260424|12:35:41|S|15.000000|14.527300||
B|QCOM|20260424|12:35:41|S|36.000000|149.410000||
B|QQQM|20260424|12:35:41|S|2.000000|273.199100||
B|TSM|20260424|12:35:41|S|4.000000|408.220000||
B|TWLO|20260424|12:35:41|S|100.000000|143.310000||
B|HURA|20260424|12:35:42|S|500.000000|2.405000||
B|NKE|20260424|12:35:42|S|23.000000|44.995000||
B|NVDL|20260424|12:35:42|S|500.000000|104.295000||
B|ZTS|20260424|12:35:42|S|1.000000|115.993400||
B|AAPL|20260424|12:35:43|S|10.000000|270.719300||
B|CGCP|20260424|12:35:43|S|558.000000|22.545000||
B|DAL|20260424|12:35:43|S|20.000000|68.895600||
B|HIMS|20260424|12:35:43|S|400.000000|30.987400||
B|INTC|20260424|12:35:43|S|100.000000|81.695000||
B|PLAB|20260424|12:35:43|S|50.000000|52.635000||
B|QCOM|20260424|12:35:43|S|30.000000|149.430000||
B|BABA|20260424|12:35:44|S|4.000000|135.630000||
B|MSFT|20260424|12:35:44|S|80.000000|419.220000||
B|NU|20260424|12:35:44|S|220.000000|14.455000||
B|ARKK|20260424|12:35:45|S|100.000000|77.129300||
B|INTC|20260424|12:35:45|S|10.000000|81.695000||
B|LONA|20260424|12:35:45|S|100.000000|8.330000||
B|SOXL|20260424|12:35:45|S|61.000000|129.931200||
B|SOXX|20260424|12:35:45|S|120.000000|463.725000||
B|TRT|20260424|12:35:45|S|100.000000|15.840000||
B|AMC|20260424|12:35:46|S|20.000000|1.600000||
B|NBTB|20260424|12:35:46|S|2.000000|42.980000||
B|NVDA|20260424|12:35:46|S|4.000000|210.430000||
B|PAYC|20260424|12:35:46|S|100.000000|121.800000||
B|UYG|20260424|12:35:46|S|2.000000|79.220000||
B|AMZN|20260424|12:35:47|S|100.000000|262.231200||
B|ARM|20260424|12:35:47|S|20.000000|231.900000||
B|LUNR|20260424|12:35:47|S|50.000000|25.698400||
B|IGV|20260424|12:35:48|S|300.000000|84.055000||
B|NBIS|20260424|12:35:48|S|7.000000|152.925000||
B|RR|20260424|12:35:48|S|500.000000|2.475000||
B|INTC|20260424|12:35:49|S|200.000000|81.662600||
B|OMCL|20260424|12:35:49|S|20.000000|36.190000||
B|VGK|20260424|12:35:49|S|200.000000|87.005000||
B|XOM|20260424|12:35:49|S|200.000000|147.229100||
B|AMZN|20260424|12:35:50|S|79.000000|262.240000||
B|BDJ|20260424|12:35:50|S|100.000000|9.075000||
B|IBIT|20260424|12:35:50|S|500.000000|44.170000||
B|META|20260424|12:35:50|S|10.000000|675.843700||
B|NVDA|20260424|12:35:50|S|4.000000|210.415000||
B|NVDA|20260424|12:35:50|S|120.000000|210.365000||
B|STIP|20260424|12:35:50|S|30.000000|103.995000||
B|C|20260424|12:35:51|S|1.000000|127.988800||
B|CRWV|20260424|12:35:51|S|5.000000|110.229300||
B|GOOG|20260424|12:35:51|S|10.000000|341.940000||
B|GOOG|20260424|12:35:51|S|39.000000|341.930000||
B|IBIT|20260424|12:35:51|S|100.000000|44.170000||
B|IBIT|20260424|12:35:51|S|416.000000|44.170000||
B|IBIT|20260424|12:35:51|S|800.000000|44.170000||
B|IBIT|20260424|12:35:51|S|855.000000|44.170000||
B|LLY|20260424|12:35:51|S|15.000000|880.845000||
B|MRVL|20260424|12:35:51|S|1.000000|164.454400||
B|MRVL|20260424|12:35:51|S|100.000000|164.445000||
B|NOK|20260424|12:35:51|S|100.000000|10.445000||
B|NVDA|20260424|12:35:51|S|1.000000|210.380000||
B|T|20260424|12:35:51|S|15.000000|26.235000||
B|VB|20260424|12:35:51|S|16.000000|283.700000||
B|ZTS|20260424|12:35:51|S|100.000000|116.098700||
B|BMO|20260424|12:35:52|S|1500.000000|152.200000||
B|GOOG|20260424|12:35:52|S|10.000000|341.900000||
B|GOOG|20260424|12:35:52|S|40.000000|341.880000||
B|INTC|20260424|12:35:52|S|80.000000|81.655000||
B|QCOM|20260424|12:35:52|S|26.000000|149.520000||
B|RR|20260424|12:35:52|S|10.000000|2.475000||
B|TSLA|20260424|12:35:52|S|20.000000|373.685000||
B|BWXT|20260424|12:35:53|S|4.000000|224.410000||
B|CCJ|20260424|12:35:53|S|100.000000|124.000000||
B|CRDO|20260424|12:35:53|S|100.000000|197.715000||
B|CRWV|20260424|12:35:53|S|10.000000|110.217500||
B|CRWV|20260424|12:35:53|S|10.000000|110.219300||
B|GOOG|20260424|12:35:53|S|32.000000|341.907800||
B|IBIT|20260424|12:35:53|S|200.000000|44.165000||
B|INTC|20260424|12:35:53|S|100.000000|81.655000||
B|OKLO|20260424|12:35:53|S|20.000000|73.045000||
B|QCOM|20260424|12:35:53|S|74.000000|149.570000||
B|SLV|20260424|12:35:53|S|7.000000|69.040000||
B|TQQQ|20260424|12:35:53|S|10.000000|62.435000||
B|CVNA|20260424|12:35:54|S|100.000000|405.210000||
B|INTC|20260424|12:35:54|S|48.000000|81.655000||
B|MSTR|20260424|12:35:54|S|3.000000|170.955000||
B|QCOM|20260424|12:35:54|S|74.000000|149.550000||
B|QCOM|20260424|12:35:54|S|100.000000|149.560000||
B|SOXL|20260424|12:35:54|S|1.000000|129.910000||
B|ASTS|20260424|12:35:55|S|26.000000|77.880000||
B|BFIX|20260424|12:35:55|S|4.000000|25.440000||
B|ARQQ|20260424|12:35:56|S|1.000000|14.538000||
B|BST|20260424|12:35:56|S|100.000000|42.190000||
B|CURE|20260424|12:35:56|S|1.000000|85.886800||
B|HIMS|20260424|12:35:56|S|350.000000|31.000000||
B|HIMS|20260424|12:35:56|S|800.000000|30.980000||
B|HIMS|20260424|12:35:56|S|800.000000|31.000000||
B|INTC|20260424|12:35:56|S|200.000000|81.635000||
B|LEU|20260424|12:35:56|S|3.000000|210.644500||
B|NVTS|20260424|12:35:56|S|60.000000|17.740000||
B|QCOM|20260424|12:35:56|S|2.000000|149.555000||
B|SOXS|20260424|12:35:56|S|300.000000|13.315000||
B|UUUU|20260424|12:35:56|S|50.000000|20.728800||
B|BE|20260424|12:35:57|S|67.000000|236.340000||
B|BE|20260424|12:35:57|S|306.000000|236.340000||
B|CHTR|20260424|12:35:57|S|80.000000|187.010000||
B|MSTY|20260424|12:35:57|S|5.000000|25.915000||
B|ONTO|20260424|12:35:57|S|3.000000|313.640000||
B|QQQ|20260424|12:35:57|S|187.000000|663.410000||
B|RR|20260424|12:35:57|S|20.000000|2.475000||
B|NDLS|20260424|12:35:58|S|100.000000|11.340000||
B|QCOM|20260424|12:35:58|S|50.000000|149.560000||
B|SOLS|20260424|12:35:58|S|25.000000|81.868000||
B|AMZN|20260424|12:35:59|S|74.000000|262.177200||
B|BBIO|20260424|12:35:59|S|4.000000|74.010000||
B|OKLO|20260424|12:35:59|S|124.000000|73.080000||
B|ORCL|20260424|12:35:59|S|1.000000|171.285000||
B|FSLR|20260424|12:36:00|S|50.000000|190.825000||
B|HOOD|20260424|12:36:00|S|118.000000|84.191000||
B|LRCX|20260424|12:36:00|S|4.000000|274.180000||
B|ORCL|20260424|12:36:00|S|400.000000|171.285000||
B|PWR|20260424|12:36:00|S|5.000000|630.182100||
B|IONQ|20260424|12:36:01|S|100.000000|42.485000||
B|IONQ|20260424|12:36:01|S|100.000000|42.490000||
B|KBR|20260424|12:36:01|S|5.000000|35.215000||
B|MRVL|20260424|12:36:01|S|100.000000|164.587100||
B|QCOM|20260424|12:36:01|S|200.000000|149.560000||
B|MSFU|20260424|12:36:02|S|10.000000|29.125000||
B|RCAT|20260424|12:36:02|S|100.000000|12.085000||
B|SOXS|20260424|12:36:02|S|1200.000000|13.315000||
B|ANET|20260424|12:36:03|S|2.000000|179.130000||
B|CSCO|20260424|12:36:03|S|200.000000|89.465000||
B|INTC|20260424|12:36:03|S|842.000000|81.640900||
B|MRK|20260424|12:36:03|S|12.000000|111.975000||
B|NVDA|20260424|12:36:03|S|100.000000|210.330000||
B|OKLL|20260424|12:36:03|S|26.000000|12.078800||
B|ORCL|20260424|12:36:03|S|1.000000|171.140000||
B|RTX|20260424|12:36:03|S|10.000000|171.940000||
B|ZTS|20260424|12:36:03|S|1.000000|115.935000||
B|IONQ|20260424|12:36:04|S|50.000000|42.485000||
B|SOXL|20260424|12:36:04|S|15.000000|129.950000||
B|SOXS|20260424|12:36:04|S|200.000000|13.305000||
B|SOXX|20260424|12:36:04|S|40.000000|463.675000||
B|TDW|20260424|12:36:04|S|35.000000|87.814800||
B|POET|20260424|12:36:05|S|118.000000|15.250000||
B|POET|20260424|12:36:05|S|120.000000|15.245000||
B|BBAI|20260424|12:36:06|S|2.000000|3.705000||
B|INTC|20260424|12:36:06|S|300.000000|81.635000||
B|NCLH|20260424|12:36:06|S|16.000000|18.490000||
B|ONDS|20260424|12:36:06|S|100.000000|10.625000||
B|ONDS|20260424|12:36:06|S|230.000000|10.625000||
B|SGVT|20260424|12:36:06|S|10.000000|100.720000||
B|ZS|20260424|12:36:06|S|2.000000|131.717400||
B|DPRO|20260424|12:36:07|S|60.000000|6.040000||
B|FIGS|20260424|12:36:07|S|100.000000|16.580000||
B|GOOGL|20260424|12:36:07|S|20.000000|343.600000||
B|IMSR|20260424|12:36:07|S|100.000000|7.905000||
B|SOXS|20260424|12:36:07|E|450.000000|13.315000||
B|CNH|20260424|12:36:08|S|199.000000|10.300000||
B|CNH|20260424|12:36:08|S|199.000000|10.305000||
B|CNH|20260424|12:36:08|S|1100.000000|10.305000||
B|IONQ|20260424|12:36:08|S|100.000000|42.449300||
B|MU|20260424|12:36:08|S|2.000000|499.520000||
B|NVTS|20260424|12:36:08|S|300.000000|17.715000||
B|ORCL|20260424|12:36:08|S|19.000000|171.125000||
B|ORCL|20260424|12:36:08|S|40.000000|171.125000||
B|SOXL|20260424|12:36:08|S|50.000000|129.890000||
B|AMD|20260424|12:36:09|S|4.000000|351.880000||
B|SOXS|20260424|12:36:09|S|10.000000|13.315000||
B|BBAI|20260424|12:36:10|S|400.000000|3.705000||
B|RGTI|20260424|12:36:11|S|100.000000|16.745000||
B|AAME|20260424|12:36:12|S|1.000000|2.440000||
B|AMD|20260424|12:36:12|S|10.000000|351.880000||
B|ICE|20260424|12:36:12|S|2.000000|156.695000||
B|NU|20260424|12:36:12|S|3.000000|14.455000||
B|ONDS|20260424|12:36:12|S|3.000000|10.615000||
B|VB|20260424|12:36:12|S|29.000000|283.680000||
B|AMD|20260424|12:36:13|S|234.000000|351.770000||
B|INDA|20260424|12:36:13|S|100.000000|49.515000||
B|KO|20260424|12:36:13|S|36.000000|76.647100||
B|NVDA|20260424|12:36:14|S|100.000000|210.370000||
B|RKLB|20260424|12:36:14|S|400.000000|81.230000||
B|SOXL|20260424|12:36:14|S|100.000000|129.911000||
B|RIG|20260424|12:36:15|S|200.000000|6.139300||
B|DX|20260424|12:36:16|S|100.000000|13.715000||
B|TXG|20260424|12:36:16|S|193.000000|21.990000||
B|ASTS|20260424|12:36:17|S|5.000000|77.867600||
B|AZO|20260424|12:36:17|S|1.000000|3578.870000||
B|CENX|20260424|12:36:17|S|40.000000|60.230000||
B|CPRX|20260424|12:36:17|S|100.000000|27.315000||
B|QCOM|20260424|12:36:17|S|100.000000|149.510000||
B|TQQQ|20260424|12:36:17|S|300.000000|62.447400||
B|ZTS|20260424|12:36:17|S|20.000000|115.994500||
B|ATOM|20260424|12:36:18|S|200.000000|9.095000||
B|NVDA|20260424|12:36:18|S|100.000000|210.405000||
B|NVDA|20260424|12:36:18|S|1300.000000|210.410000||
B|QYLD|20260424|12:36:18|S|1.000000|17.879300||
B|SPDN|20260424|12:36:18|S|10.000000|9.080000||
B|YSS|20260424|12:36:18|S|137.000000|33.540000||
B|IBIT|20260424|12:36:19|S|200.000000|44.165000||
B|NEM|20260424|12:36:19|S|100.000000|119.150000||
B|NEM|20260424|12:36:19|S|100.000000|119.150000||
B|NEM|20260424|12:36:19|S|300.000000|119.150000||
B|NEM|20260424|12:36:19|S|455.000000|119.130000||
B|ORCL|20260424|12:36:19|S|40.000000|171.230000||
B|PNC|20260424|12:36:19|S|27.000000|220.610000||
B|SOXX|20260424|12:36:19|S|40.000000|463.620000||
B|SOXX|20260424|12:36:19|S|200.000000|463.610000||
B|ZTS|20260424|12:36:19|S|1.000000|115.947400||
B|ZTS|20260424|12:36:19|S|3.000000|115.947400||
B|GDXU|20260424|12:36:20|S|100.000000|209.270000||
B|GDXU|20260424|12:36:20|S|100.000000|209.290000||
B|GDXU|20260424|12:36:20|S|100.000000|209.520000||
B|IBIT|20260424|12:36:20|S|199.000000|44.165000||
B|FIX|20260424|12:36:21|S|1.000000|1711.730000||
B|GE|20260424|12:36:21|S|0.177770|281.250000||
B|MRVL|20260424|12:36:21|S|300.000000|164.615000||
B|OKLL|20260424|12:36:21|S|200.000000|12.079100||
B|TM|20260424|12:36:21|S|100.000000|193.040000||
B|AAOI|20260424|12:36:22|S|10.000000|161.797100||
B|AAPL|20260424|12:36:22|S|100.000000|270.759100||
B|RKLX|20260424|12:36:22|S|40.000000|39.047300||
B|DIVO|20260424|12:36:23|S|6.000000|45.345000||
B|INTC|20260424|12:36:23|S|100.000000|81.560000||
B|KLAC|20260424|12:36:23|S|40.000000|1935.800000||
B|RGTI|20260424|12:36:23|E|2.000000|16.750000||
B|TMC|20260424|12:36:23|S|800.000000|5.140000||
B|TSM|20260424|12:36:23|S|9.000000|408.050000||
B|IVV|20260424|12:36:24|S|1.000000|716.730000||
B|MXL|20260424|12:36:24|S|3.000000|61.180000||
B|NVDA|20260424|12:36:24|S|20.000000|210.430000||
B|RKLB|20260424|12:36:24|S|200.000000|81.276300||
B|XLE|20260424|12:36:24|S|15.000000|56.375000||
B|CAR|20260424|12:36:25|S|1.000000|210.510000||
B|CHTR|20260424|12:36:25|S|100.000000|187.020000||
B|LLYX|20260424|12:36:25|S|22.000000|15.635000||
B|NVDA|20260424|12:36:25|S|20.000000|210.420000||
B|AMD|20260424|12:36:26|S|18.000000|351.750000||
B|BATL|20260424|12:36:26|S|193.000000|3.675000||
B|RING|20260424|12:36:26|S|200.000000|82.280000||
B|TSLA|20260424|12:36:26|S|50.000000|374.070000||
B|HIMS|20260424|12:36:27|S|100.000000|31.035000||
B|LFVN|20260424|12:36:27|S|200.000000|5.258100||
B|SOFI|20260424|12:36:27|S|150.000000|18.299300||
B|SOXL|20260424|12:36:27|S|100.000000|129.900000||
B|TSLA|20260424|12:36:27|S|200.000000|374.060000||
B|FICO|20260424|12:36:28|S|1.000000|996.700000||
B|INTC|20260424|12:36:28|S|300.000000|81.590000||
B|MSFT|20260424|12:36:28|S|48.000000|419.320000||
B|WDC|20260424|12:36:28|S|100.000000|412.120000||
B|CDE|20260424|12:36:29|S|10.000000|19.269300||
B|OGN|20260424|12:36:29|S|25.000000|11.227600||
B|SGOV|20260424|12:36:29|S|21.000000|100.630000||
B|SOXX|20260424|12:36:29|S|200.000000|463.590000||
B|AAPL|20260424|12:36:30|S|25.000000|270.800000||
B|SOXX|20260424|12:36:30|S|160.000000|463.590000||
B|SOXX|20260424|12:36:31|S|40.000000|463.490000||
B|SOXX|20260424|12:36:31|S|120.000000|463.470000||
B|AMD|20260424|12:36:32|S|68.000000|351.680000||
B|SLV|20260424|12:36:32|S|1.000000|69.099300||
B|TSLA|20260424|12:36:32|S|50.000000|374.135000||
B|TSLA|20260424|12:36:32|S|400.000000|374.135000||
B|CHTR|20260424|12:36:33|S|54.000000|186.730000||
B|GMEX|20260424|12:36:33|S|16.000000|0.443700||
B|GWRE|20260424|12:36:33|S|111.000000|135.292300||
B|NOC|20260424|12:36:33|S|3.000000|571.010000||
B|TRAK|20260424|12:36:33|S|4.000000|7.520000||
B|TTAM|20260424|12:36:33|S|404.000000|16.550000||
B|CGMU|20260424|12:36:34|S|400.000000|27.475000||
B|CRWD|20260424|12:36:34|S|7.000000|442.500000||
B|INTC|20260424|12:36:34|S|100.000000|81.570000||
B|INTC|20260424|12:36:34|S|200.000000|81.587200||
B|INTC|20260424|12:36:34|S|1600.000000|81.580000||
B|MTUM|20260424|12:36:34|S|100.000000|281.080000||
B|MXL|20260424|12:36:34|S|100.000000|61.160000||
B|NVDL|20260424|12:36:34|S|60.000000|104.328100||
B|PTEN|20260424|12:36:34|S|20.000000|11.475000||
B|TSLA|20260424|12:36:34|S|300.000000|374.108600||
B|WOLF|20260424|12:36:34|S|2.000000|32.040000||
B|ZTS|20260424|12:36:34|S|1.000000|115.882600||
B|ZTS|20260424|12:36:34|S|2.000000|115.882600||
B|ZTS|20260424|12:36:34|S|2.000000|115.882600||
B|COIN|20260424|12:36:35|S|217.000000|199.635200||
B|MU|20260424|12:36:35|S|11.000000|499.430000||
B|SOXL|20260424|12:36:35|S|100.000000|129.825000||
B|TSLA|20260424|12:36:35|S|300.000000|374.128300||
B|ZS|20260424|12:36:35|S|6.000000|131.690700||
B|AMC|20260424|12:36:36|S|5.000000|1.610000||
B|AMC|20260424|12:36:36|S|10.000000|1.610000||
B|INTC|20260424|12:36:36|S|3.000000|81.535000||
B|MU|20260424|12:36:36|S|2.000000|499.430000||
B|SNY|20260424|12:36:36|S|5.000000|46.970000||
B|VGT|20260424|12:36:36|S|62.000000|104.152900||
B|AMD|20260424|12:36:37|S|10.000000|351.670000||
B|COIN|20260424|12:36:37|S|50.000000|199.640000||
B|NVDA|20260424|12:36:37|S|30.000000|210.460000||
B|SMH|20260424|12:36:37|S|50.000000|509.180000||
B|UBER|20260424|12:36:37|S|45.000000|74.119100||
B|FUTU|20260424|12:36:38|S|13.000000|159.530000||
B|GLD|20260424|12:36:38|S|23.000000|433.830000||
B|LLY|20260424|12:36:38|S|13.000000|880.610000||
B|SCHD|20260424|12:36:38|S|3.000000|31.199300||
B|ZTS|20260424|12:36:38|S|12.000000|115.868000||
B|AAPL|20260424|12:36:39|S|80.000000|270.790000||
B|INTC|20260424|12:36:39|S|3.000000|81.560900||
B|SOXS|20260424|12:36:39|S|43.000000|13.315000||
B|ADBE|20260424|12:36:40|S|60.000000|240.980000||
B|AMD|20260424|12:36:40|S|50.000000|351.730000||
B|HOOD|20260424|12:36:40|S|10.000000|84.245000||
B|SGOV|20260424|12:36:40|S|259.000000|100.630000||
B|SOFI|20260424|12:36:40|S|8.000000|18.299300||
B|AAOI|20260424|12:36:41|S|100.000000|161.655000||
B|CHTR|20260424|12:36:41|S|54.000000|187.330000||
B|INTC|20260424|12:36:41|S|100.000000|81.600900||
B|NOK|20260424|12:36:41|S|2.000000|10.449400||
B|NVDA|20260424|12:36:41|S|100.000000|210.485000||
B|NVDA|20260424|12:36:41|S|200.000000|210.485000||
B|SOXL|20260424|12:36:41|S|8.000000|129.890900||
B|AMD|20260424|12:36:42|S|5.000000|351.760000||
B|MU|20260424|12:36:42|S|1.000000|499.463300||
B|NEM|20260424|12:36:42|S|100.000000|119.220000||
B|NEM|20260424|12:36:42|S|100.000000|119.220000||
B|NEM|20260424|12:36:42|S|101.000000|119.220000||
B|NVDA|20260424|12:36:42|S|100.000000|210.472900||
B|QCOM|20260424|12:36:42|S|77.000000|149.520000||
B|RLI|20260424|12:36:42|S|14.000000|54.345000||
B|CRDO|20260424|12:36:43|S|25.000000|197.570000||
B|GOOG|20260424|12:36:43|S|100.000000|341.940000||
B|INTC|20260424|12:36:43|S|200.000000|81.590900||
B|MSFT|20260424|12:36:43|S|2.000000|419.350000||
B|OGN|20260424|12:36:43|S|100.000000|11.235000||
B|OGN|20260424|12:36:43|S|3500.000000|11.240000||
B|HIMS|20260424|12:36:44|S|1.000000|30.970000||
B|INTC|20260424|12:36:44|S|3.000000|81.590900||
B|LWLG|20260424|12:36:44|S|100.000000|12.809300||
B|AMD|20260424|12:36:45|S|3.000000|351.750000||
B|NBIS|20260424|12:36:45|S|30.000000|152.890000||
B|NVDA|20260424|12:36:45|S|100.000000|210.500000||
B|ZS|20260424|12:36:45|S|20.000000|131.698400||
B|ZTS|20260424|12:36:45|S|1.000000|115.868400||
B|ZTS|20260424|12:36:45|S|87.000000|115.905000||
B|IESC|20260424|12:36:46|S|4.000000|608.660000||
B|INTC|20260424|12:36:46|S|3.000000|81.551000||
B|NVDA|20260424|12:36:46|S|1.000000|210.515000||
B|NVDS|20260424|12:36:46|S|20.000000|22.140000||
B|OPEN|20260424|12:36:46|S|100.000000|5.429300||
B|OPEN|20260424|12:36:46|S|500.000000|5.429300||
B|AIS|20260424|12:36:47|S|1.000000|58.260000||
B|BBCQ|20260424|12:36:47|S|200.000000|10.295000||
B|MSTR|20260424|12:36:47|S|1.000000|170.985000||
B|SOLS|20260424|12:36:47|S|130.000000|81.850000||
B|ZM|20260424|12:36:47|S|3.000000|92.100000||
B|ZM|20260424|12:36:47|S|130.000000|92.100000||
B|LITE|20260424|12:36:48|S|1.000000|889.301000||
B|LVS|20260424|12:36:48|S|10.000000|52.075700||
B|SOXL|20260424|12:36:48|S|400.000000|129.851300||
B|USAR|20260424|12:36:49|S|2.000000|22.059100||
B|BITU|20260424|12:36:50|S|20.000000|15.080000||
B|BKR|20260424|12:36:50|S|900.000000|67.680000||
B|MU|20260424|12:36:50|S|4.000000|499.400000||
B|NVDA|20260424|12:36:50|S|50.000000|210.460000||
B|ORCL|20260424|12:36:50|S|14.000000|171.165000||
B|ORCL|20260424|12:36:50|S|74.000000|171.165000||
B|SOLS|20260424|12:36:50|S|23.000000|81.850000||
B|TXN|20260424|12:36:50|S|100.000000|276.500000||
B|AMD|20260424|12:36:51|S|20.000000|351.735000||
B|FLEX|20260424|12:36:51|S|400.000000|91.117400||
B|GOOGL|20260424|12:36:51|S|4.000000|343.495000||
B|INTC|20260424|12:36:51|S|3.000000|81.490000||
B|MO|20260424|12:36:51|S|135.000000|66.790000||
B|SMR|20260424|12:36:51|S|800.000000|12.295000||
B|SOXL|20260424|12:36:51|S|3.000000|129.780000||
B|AOSL|20260424|12:36:52|S|100.000000|45.350000||
B|INTC|20260424|12:36:52|S|200.000000|81.510000||
B|MU|20260424|12:36:52|S|5.000000|499.525800||
B|SOXL|20260424|12:36:52|S|100.000000|129.781000||
B|ZTS|20260424|12:36:52|S|1.000000|115.866400||
B|COKE|20260424|12:36:53|S|100.000000|194.730000||
B|COKE|20260424|12:36:53|S|101.000000|194.800000||
B|LIDR|20260424|12:36:53|S|28.000000|2.339900||
B|NFLX|20260424|12:36:53|S|11.000000|92.055000||
B|NVDA|20260424|12:36:53|S|100.000000|210.440000||
B|NVDA|20260424|12:36:53|S|310.000000|210.460000||
B|NVDX|20260424|12:36:53|S|1.000000|19.955000||
B|PTEN|20260424|12:36:53|S|20.000000|11.475000||
B|UAA|20260424|12:36:53|S|483.000000|6.330000||
B|AMD|20260424|12:36:54|S|45.000000|351.510000||
B|ATOM|20260424|12:36:54|S|87.000000|9.200000||
B|EEM|20260424|12:36:54|S|231.000000|63.745000||
B|FIG|20260424|12:36:54|E|1.000000|16.830000||
B|PLTR|20260424|12:36:54|S|100.000000|141.030000||
B|PLTR|20260424|12:36:54|S|110.000000|141.025000||
B|QCOM|20260424|12:36:54|S|110.000000|149.530000||
B|SPY|20260424|12:36:54|S|200.000000|713.415000||
B|UVIX|20260424|12:36:54|S|80.000000|5.830000||
B|UVIX|20260424|12:36:54|S|520.000000|5.825000||
B|UVIX|20260424|12:36:54|S|4192.000000|5.830000||
B|ALNY|20260424|12:36:55|S|7.000000|305.060000||
B|BOIL|20260424|12:36:55|S|100.000000|12.479300||
B|NEM|20260424|12:36:55|S|800.000000|119.160000||
B|OKLO|20260424|12:36:55|S|100.000000|73.240000||
B|OPEN|20260424|12:36:55|S|200.000000|5.429300||
B|QQQ|20260424|12:36:55|S|40.000000|663.405000||
B|ELE|20260424|12:36:56|S|200.000000|18.340000||
B|NFLX|20260424|12:36:56|S|3.000000|92.045000||
B|FIG|20260424|12:36:57|S|27.000000|16.827200||
B|SOXS|20260424|12:36:57|S|1071.000000|13.335000||
B|TSLA|20260424|12:36:57|S|1.000000|374.228500||
B|AMD|20260424|12:36:58|S|5.000000|351.460000||
B|FCO|20260424|12:36:58|S|900.000000|2.700000||
B|LAES|20260424|12:36:58|S|3.000000|2.939700||
B|LLY|20260424|12:36:58|S|17.000000|880.440000||
B|PDI|20260424|12:36:58|S|100.000000|17.469300||
B|VXUS|20260424|12:36:58|S|47.000000|82.447400||
B|CPB|20260424|12:36:59|S|12.000000|20.555000||
B|IPGP|20260424|12:36:59|S|78.000000|128.630000||
B|QCOM|20260424|12:36:59|S|26.000000|149.560000||
B|BND|20260424|12:37:00|S|20.000000|73.865000||
B|NEM|20260424|12:37:00|S|100.000000|119.150000||
B|PLTR|20260424|12:37:00|S|13.000000|141.060000||
B|QCOM|20260424|12:37:00|S|26.000000|149.560000||
B|SOXS|20260424|12:37:00|S|1000.000000|13.335000||
B|UVIX|20260424|12:37:00|S|20.000000|5.825000||
B|UVIX|20260424|12:37:00|S|40.000000|5.825000||
B|UVIX|20260424|12:37:00|S|480.000000|5.825000||
B|UVIX|20260424|12:37:00|S|7600.000000|5.825000||
B|WULF|20260424|12:37:00|S|500.000000|20.545000||
B|ZTS|20260424|12:37:00|S|1.000000|115.905000||
B|AAPL|20260424|12:37:01|S|500.000000|270.690000||
B|AOSL|20260424|12:37:01|S|10.000000|45.390000||
B|BMNR|20260424|12:37:01|S|1.000000|22.030000||
B|ZTS|20260424|12:37:01|S|1.000000|115.863900||
B|GETY|20260424|12:37:02|S|100.000000|0.921000||
B|ADMA|20260424|12:37:03|S|232.000000|11.289300||
B|ANET|20260424|12:37:03|S|16.000000|179.130000||
B|CORT|20260424|12:37:03|S|5.000000|45.925000||
B|GOOG|20260424|12:37:03|S|10.000000|341.805000||
B|IDR|20260424|12:37:03|S|41.000000|43.580000||
B|INTC|20260424|12:37:03|S|3.000000|81.495000||
B|MU|20260424|12:37:03|S|10.000000|499.416500||
B|NBIS|20260424|12:37:03|S|10.000000|152.840000||
B|NVDA|20260424|12:37:03|S|200.000000|210.443100||
B|SOXL|20260424|12:37:03|S|100.000000|129.740000||
B|AMD|20260424|12:37:04|S|6.000000|351.410000||
B|AMKR|20260424|12:37:04|S|20.000000|79.000000||
B|CAG|20260424|12:37:04|S|200.000000|14.195000||
B|GLD|20260424|12:37:04|S|22.000000|433.878300||
B|LPTH|20260424|12:37:04|S|200.000000|16.157000||
B|NBIX|20260424|12:37:04|S|10.000000|128.160000||
B|ORCL|20260424|12:37:04|S|40.000000|171.120000||
B|ORCL|20260424|12:37:04|S|71.000000|171.140000||
B|SGI|20260424|12:37:04|S|30.000000|78.490000||
B|SOXS|20260424|12:37:04|S|1350.000000|13.335000||
B|SOXX|20260424|12:37:04|S|40.000000|463.445000||
B|ASTS|20260424|12:37:05|S|73.000000|77.950000||
B|GPIX|20260424|12:37:05|S|800.000000|53.789800||
B|NCT|20260424|12:37:05|S|100.000000|2.400000||
B|SOXS|20260424|12:37:05|S|1100.000000|13.335000||
B|AMD|20260424|12:37:06|S|100.000000|351.405000||
B|DX|20260424|12:37:06|S|700.000000|13.715000||
B|TSLA|20260424|12:37:06|S|234.000000|374.100000||
B|INSW|20260424|12:37:07|S|2.000000|79.440000||
B|UAMY|20260424|12:37:08|S|50.000000|9.877300||
B|XOM|20260424|12:37:08|S|100.000000|147.248600||
B|AAOI|20260424|12:37:09|S|30.000000|161.820000||
B|AXTX|20260424|12:37:09|S|100.000000|27.460000||
B|QCOM|20260424|12:37:09|S|200.000000|149.590000||
B|SCHA|20260424|12:37:09|S|6.000000|32.300000||
B|SOXS|20260424|12:37:09|S|1000.000000|13.335000||
B|TSLA|20260424|12:37:09|S|20.000000|374.082000||
B|COST|20260424|12:37:10|S|1.000000|1008.550000||
B|HIMS|20260424|12:37:10|S|250.000000|30.980000||
B|INTC|20260424|12:37:10|S|3.000000|81.480000||
B|JEPQ|20260424|12:37:10|S|9.000000|59.007300||
B|MRVL|20260424|12:37:10|S|290.000000|164.480000||
B|MU|20260424|12:37:10|S|40.000000|499.534600||
B|SMH|20260424|12:37:10|S|11.000000|509.140000||
B|INTC|20260424|12:37:11|S|100.000000|81.470000||
B|KOLD|20260424|12:37:11|S|70.000000|27.455000||
B|MU|20260424|12:37:11|S|10.000000|499.533800||
B|ZTS|20260424|12:37:11|S|2.000000|115.863100||
B|LIDR|20260424|12:37:12|S|79.000000|2.330000||
B|MOBX|20260424|12:37:12|S|1000.000000|2.890000||
B|MOS|20260424|12:37:12|S|16.000000|23.840000||
B|NXPI|20260424|12:37:12|S|90.000000|243.150000||
B|NXPI|20260424|12:37:12|S|210.000000|243.150000||
B|MXL|20260424|12:37:13|S|100.000000|61.000000||
B|ONDS|20260424|12:37:13|S|67.000000|10.595000||
B|PFE|20260424|12:37:13|S|101.000000|26.830000||
B|QCOM|20260424|12:37:13|S|3.000000|149.628600||
B|CAR|20260424|12:37:14|S|25.000000|209.550000||
B|MRVL|20260424|12:37:14|S|34.000000|164.450000||
B|SLV|20260424|12:37:14|S|92.000000|69.065000||
B|TRV|20260424|12:37:14|S|100.000000|304.510000||
B|APP|20260424|12:37:15|S|10.000000|438.241000||
B|CHTR|20260424|12:37:15|S|2.000000|186.830000||
B|GOOG|20260424|12:37:15|S|2.000000|341.770000||
B|GOOG|20260424|12:37:15|S|14.000000|341.770000||
B|INTC|20260424|12:37:15|S|1.000000|81.465000||
B|MRVL|20260424|12:37:15|S|10.000000|164.480000||
B|MU|20260424|12:37:15|S|50.000000|499.516700||
B|NVDA|20260424|12:37:15|S|100.000000|210.500000||
B|NVDA|20260424|12:37:15|S|1300.000000|210.485000||
B|NVDA|20260424|12:37:15|S|2000.000000|210.500000||
B|INTC|20260424|12:37:16|S|100.000000|81.465000||
B|INTC|20260424|12:37:16|S|114.000000|81.465000||
B|LIDR|20260424|12:37:16|S|148.000000|2.329700||
B|MRVL|20260424|12:37:16|S|100.000000|164.550000||
B|NVDA|20260424|12:37:16|S|10.000000|210.490700||
B|NVDA|20260424|12:37:16|S|30.000000|210.495000||
B|NVDA|20260424|12:37:16|S|100.000000|210.500000||
B|TSLA|20260424|12:37:16|S|50.000000|374.038300||
B|CRWV|20260424|12:37:17|S|10.000000|109.959300||
B|ORCL|20260424|12:37:17|S|40.000000|171.145000||
B|SOXL|20260424|12:37:17|S|200.000000|129.840700||
B|TSLA|20260424|12:37:17|S|4.000000|374.038300||
B|BND|20260424|12:37:18|S|10.000000|73.865000||
B|ABEV|20260424|12:37:19|S|400.000000|2.885000||
B|AMD|20260424|12:37:19|S|50.000000|351.420000||
B|AMD|20260424|12:37:20|S|10.000000|351.420000||
B|TSLA|20260424|12:37:20|S|40.000000|374.050000||
B|ZTS|20260424|12:37:20|S|6.000000|116.046200||
B|CRUS|20260424|12:37:21|S|1.000000|174.270000||
B|EU|20260424|12:37:22|S|5.000000|1.975000||
B|MXL|20260424|12:37:22|S|100.000000|60.990000||
B|CMCO|20260424|12:37:23|S|100.000000|16.100000||
B|NEM|20260424|12:37:23|S|1000.000000|119.240000||
B|NEM|20260424|12:37:23|S|1500.000000|119.240000||
B|TSLA|20260424|12:37:23|S|1.000000|374.098600||
B|ALG|20260424|12:37:24|S|1.000000|173.360000||
B|AMT|20260424|12:37:24|S|24.000000|176.980000||
B|AMT|20260424|12:37:24|S|66.000000|176.977300||
B|AVGO|20260424|12:37:24|E|40.000000|420.140000||
B|BRK/B|20260424|12:37:24|S|10.000000|468.275800||
B|OKLO|20260424|12:37:24|S|15.000000|73.510000||
B|ZM|20260424|12:37:24|S|1.000000|92.150000||
B|ZM|20260424|12:37:24|S|2.000000|92.150000||
B|ADP|20260424|12:37:25|S|3.000000|195.360000||
B|MXL|20260424|12:37:25|S|100.000000|61.100000||
B|SGOV|20260424|12:37:25|S|5.000000|100.635000||
B|UFO|20260424|12:37:25|S|2.000000|51.670000||
B|XOM|20260424|12:37:25|S|100.000000|147.249000||
B|ASTS|20260424|12:37:26|S|8.000000|77.987500||
B|ASTS|20260424|12:37:26|S|9.000000|77.990000||
B|HBANP|20260424|12:37:26|S|100.000000|17.050000||
B|MP|20260424|12:37:26|S|1.000000|61.410000||
B|NVDA|20260424|12:37:26|S|50.000000|210.575000||
B|NVDA|20260424|12:37:26|S|50.000000|210.575000||
B|NVDA|20260424|12:37:26|S|400.000000|210.570000||
B|ORCL|20260424|12:37:26|S|1.000000|171.240000||
B|MAGX|20260424|12:37:27|S|5.000000|55.660000||
B|MSTR|20260424|12:37:27|S|18.000000|171.035000||
B|NVDA|20260424|12:37:27|S|100.000000|210.580000||
B|SOXL|20260424|12:37:27|S|31.000000|129.949000||
B|BEX|20260424|12:37:28|S|400.000000|47.490000||
B|WKC|20260424|12:37:28|S|5.000000|26.510000||
B|AMD|20260424|12:37:29|S|10.000000|351.540000||
B|NVDA|20260424|12:37:29|S|37.000000|210.670000||
B|NVDA|20260424|12:37:29|S|100.000000|210.685000||
B|SPXS|20260424|12:37:29|S|100.000000|30.655000||
B|GLW|20260424|12:37:30|S|49.000000|177.610000||
B|IWM|20260424|12:37:30|S|100.000000|277.555000||
B|MRVL|20260424|12:37:30|S|500.000000|164.640000||
B|MSFT|20260424|12:37:30|S|3.000000|419.345000||
B|NVDA|20260424|12:37:30|S|10.000000|210.650000||
B|NVDA|20260424|12:37:30|S|798.000000|210.660000||
B|SNDK|20260424|12:37:30|S|4.000000|992.190000||
B|SPOT|20260424|12:37:30|S|3.000000|513.091000||
B|MRVL|20260424|12:37:31|S|60.000000|164.501000||
B|MRVL|20260424|12:37:31|S|100.000000|164.510000||
B|QCOM|20260424|12:37:31|S|20.000000|149.750000||
B|SLV|20260424|12:37:31|S|92.000000|69.099300||
B|SPY|20260424|12:37:31|S|100.000000|713.570900||
B|LWLG|20260424|12:37:32|S|10.000000|12.819300||
B|MRVL|20260424|12:37:32|S|15.000000|164.556800||
B|MU|20260424|12:37:32|S|62.000000|499.790000||
B|ANVS|20260424|12:37:33|S|3200.000000|1.780000||
B|AVGO|20260424|12:37:33|S|200.000000|420.470000||
B|AVGO|20260424|12:37:33|S|200.000000|420.490000||
B|CLMT|20260424|12:37:33|S|4.000000|31.090000||
B|CRWV|20260424|12:37:33|S|100.000000|109.820000||
B|INTC|20260424|12:37:33|S|3.000000|81.520000||
B|MRVL|20260424|12:37:33|S|15.000000|164.595600||
B|NVDA|20260424|12:37:33|S|1000.000000|210.699900||
B|POET|20260424|12:37:33|S|400.000000|15.360000||
B|CAR|20260424|12:37:34|E|5.000000|209.240000||
B|LIT|20260424|12:37:34|S|1.000000|83.700000||
B|MU|20260424|12:37:34|S|700.000000|499.870000||
B|OGN|20260424|12:37:34|S|15.000000|11.157600||
B|CRDO|20260424|12:37:35|S|3.000000|197.670000||
B|GOOG|20260424|12:37:35|S|50.000000|341.837500||
B|SYM|20260424|12:37:35|S|28.000000|60.230000||
B|TSLA|20260424|12:37:35|S|37.000000|374.225000||
B|VIVO|20260424|12:37:35|S|797.000000|3.389100||
B|VIVO|20260424|12:37:35|S|2000.000000|3.380000||
B|GMEX|20260424|12:37:36|S|200.000000|0.441800||
B|INTC|20260424|12:37:36|S|3.000000|81.515000||
B|QCOM|20260424|12:37:36|S|76.000000|149.750000||
B|STEP|20260424|12:37:36|S|20.000000|53.270000||
B|Z|20260424|12:37:36|S|100.000000|45.320000||
B|ZS|20260424|12:37:36|S|1.000000|131.685600||
B|ASTS|20260424|12:37:37|S|36.000000|78.060000||
B|ASTS|20260424|12:37:37|S|163.000000|78.070000||
B|MSFT|20260424|12:37:37|S|10.000000|419.340000||
B|NVDA|20260424|12:37:37|S|320.000000|210.720000||
B|ORCL|20260424|12:37:38|S|1.000000|171.258800||
B|PR|20260424|12:37:38|S|60.000000|20.590000||
B|ARM|20260424|12:37:39|S|17.000000|231.915000||
B|HIMS|20260424|12:37:39|S|38.000000|30.975000||
B|HIMS|20260424|12:37:39|S|100.000000|30.975000||
B|JEF|20260424|12:37:39|S|20.000000|48.260000||
B|MSFT|20260424|12:37:39|S|10.000000|419.360000||
B|MTUM|20260424|12:37:39|S|120.000000|281.175000||
B|OKLO|20260424|12:37:39|S|20.000000|73.605000||
B|WHR|20260424|12:37:39|S|30.000000|53.170000||
B|XLK|20260424|12:37:39|S|40.000000|160.255000||
B|CAT|20260424|12:37:40|S|15.000000|835.000000||
B|QCOM|20260424|12:37:40|S|100.000000|149.780000||
B|RKLB|20260424|12:37:40|S|100.000000|81.435000||
B|ZTS|20260424|12:37:40|S|7.000000|115.892900||
B|APLD|20260424|12:37:41|S|1.000000|36.080000||
B|OKLO|20260424|12:37:41|S|250.000000|73.562700||
B|OKLO|20260424|12:37:41|S|300.000000|73.605000||
B|SITM|20260424|12:37:41|S|2.000000|582.030000||
B|VCX|20260424|12:37:41|S|6.000000|85.890000||
B|AMAT|20260424|12:37:42|S|2.000000|419.910000||
B|HIMS|20260424|12:37:42|S|50.000000|30.975000||
B|INTC|20260424|12:37:42|S|2.000000|81.505000||
B|LPTH|20260424|12:37:42|S|10.000000|16.189700||
B|NVDA|20260424|12:37:42|S|200.000000|210.735000||
B|SLV|20260424|12:37:42|S|20.000000|69.105000||
B|SMCI|20260424|12:37:42|S|100.000000|28.855000||
B|SMH|20260424|12:37:42|S|130.000000|509.450000||
B|ARIS|20260424|12:37:43|S|50.000000|19.050000||
B|IBRX|20260424|12:37:43|S|135.000000|7.625000||
B|MSFT|20260424|12:37:43|S|1.000000|419.320000||
B|MXL|20260424|12:37:43|S|210.000000|61.100000||
B|NVDA|20260424|12:37:43|S|200.000000|210.740000||
B|NVDA|20260424|12:37:43|S|455.000000|210.750000||
B|GEV|20260424|12:37:44|S|2.000000|1146.801000||
B|SOXS|20260424|12:37:44|S|4.000000|13.305000||
B|AAOI|20260424|12:37:45|S|100.000000|162.095000||
B|TSLA|20260424|12:37:45|S|100.000000|374.340000||
B|TSLA|20260424|12:37:45|S|202.000000|374.324400||
B|DRAM|20260424|12:37:46|S|10.000000|37.530000||
B|MUU|20260424|12:37:46|S|2.000000|254.120000||
B|NOW|20260424|12:37:46|S|3.000000|86.677400||
B|NVDA|20260424|12:37:46|S|33.000000|210.855000||
B|NVDA|20260424|12:37:46|S|200.000000|210.855000||
B|NVDA|20260424|12:37:46|S|400.000000|210.765000||
B|SOXX|20260424|12:37:46|S|80.000000|463.721200||
B|BRK/B|20260424|12:37:47|S|1.000000|468.210000||
B|HOOD|20260424|12:37:47|S|4.000000|84.270000||
B|INTC|20260424|12:37:47|S|300.000000|81.510900||
B|NBXG|20260424|12:37:47|S|300.000000|14.530000||
B|NVDA|20260424|12:37:47|S|271.000000|210.852400||
B|QQQJ|20260424|12:37:47|S|38.000000|40.490000||
B|VUSB|20260424|12:37:47|S|50.000000|49.820000||
B|ZM|20260424|12:37:47|S|100.000000|92.290000||
B|MSOX|20260424|12:37:48|E|5.000000|3.265000||
B|MU|20260424|12:37:48|S|20.000000|500.240000||
B|NVDA|20260424|12:37:48|S|100.000000|210.860000||
B|TSLL|20260424|12:37:48|S|280.000000|12.045000||
B|TSLL|20260424|12:37:48|S|600.000000|12.050000||
B|NVDA|20260424|12:37:49|S|70.000000|210.850000||
B|NVDA|20260424|12:37:49|S|500.000000|210.860000||
B|QBTS|20260424|12:37:49|S|150.000000|18.615000||
B|TSM|20260424|12:37:49|S|1.000000|407.930000||
B|WING|20260424|12:37:49|S|20.000000|189.480000||
B|LIDR|20260424|12:37:50|S|30.000000|2.329900||
B|OKLL|20260424|12:37:50|S|600.000000|12.235000||
B|PLTR|20260424|12:37:50|S|14.000000|141.080000||
B|PLTR|20260424|12:37:50|S|76.000000|141.070000||
B|PLTR|20260424|12:37:50|S|700.000000|141.071300||
B|SOXS|20260424|12:37:50|S|4.000000|13.305000||
B|CEG|20260424|12:37:51|S|35.000000|311.240000||
B|MRVL|20260424|12:37:51|S|91.000000|164.570000||
B|NVDA|20260424|12:37:51|S|85.000000|210.855000||
B|UNP|20260424|12:37:51|S|55.000000|271.095300||
B|APP|20260424|12:37:52|S|80.000000|438.670000||
B|IONQ|20260424|12:37:52|S|400.000000|42.545000||
B|MOBX|20260424|12:37:52|S|1000.000000|2.910000||
B|MU|20260424|12:37:52|S|37.000000|500.235300||
B|NVDA|20260424|12:37:52|S|47.000000|210.900000||
B|QQQM|20260424|12:37:52|S|3.000000|273.259200||
B|SOXS|20260424|12:37:52|S|10.000000|13.305000||
B|ZS|20260424|12:37:52|S|1.000000|131.690700||
B|EW|20260424|12:37:53|S|20.000000|83.575000||
B|MU|20260424|12:37:53|S|15.000000|500.380000||
B|SOXS|20260424|12:37:53|S|1.000000|13.305000||
B|FVRR|20260424|12:37:54|S|1.000000|10.449000||
B|MU|20260424|12:37:54|S|10.000000|500.380000||
B|NVDA|20260424|12:37:54|S|100.000000|210.890000||
B|RKLB|20260424|12:37:54|S|600.000000|81.485000||
B|AVGO|20260424|12:37:55|S|60.000000|420.320000||
B|AVGO|20260424|12:37:55|S|80.000000|420.410000||
B|CIEN|20260424|12:37:55|S|2.000000|526.821000||
B|IRDM|20260424|12:37:55|S|100.000000|39.530000||
B|IRDM|20260424|12:37:55|S|180.000000|39.530000||
B|PPSI|20260424|12:37:55|S|5.000000|3.140000||
B|UNP|20260424|12:37:55|S|89.000000|271.095300||
B|GE|20260424|12:37:56|S|1.000000|281.080000||
B|IRDM|20260424|12:37:56|S|50.000000|39.570000||
B|IRDM|20260424|12:37:56|S|110.000000|39.570000||
B|LEU|20260424|12:37:56|S|10.000000|211.330000||
B|MU|20260424|12:37:56|S|100.000000|500.414600||
B|MU|20260424|12:37:56|S|163.000000|500.390000||
B|NVDA|20260424|12:37:56|S|100.000000|210.855000||
B|NVDL|20260424|12:37:56|S|200.000000|104.710000||
B|SOXL|20260424|12:37:56|S|10.000000|130.080900||
B|SOXS|20260424|12:37:56|S|4.000000|13.305000||
B|SOXS|20260424|12:37:56|S|112.000000|13.305000||
B|MU|20260424|12:37:57|S|12.000000|500.420000||
B|NVDA|20260424|12:37:57|S|100.000000|210.855000||
B|QQQM|20260424|12:37:57|S|1.000000|273.269900||
B|SOXS|20260424|12:37:57|S|4.000000|13.305000||
B|SOXX|20260424|12:37:57|S|200.000000|463.830000||
B|TQQQ|20260424|12:37:57|S|25.000000|62.515000||
B|CRDO|20260424|12:37:58|S|17.000000|197.690000||
B|CRDO|20260424|12:37:58|S|200.000000|197.670000||
B|LAES|20260424|12:37:58|S|5.000000|2.940000||
B|LLY|20260424|12:37:58|S|6.000000|879.861000||
B|MVLL|20260424|12:37:58|S|400.000000|68.760000||
B|PAGP|20260424|12:37:58|S|100.000000|23.005000||
B|ASTS|20260424|12:37:59|S|3.000000|78.040000||
B|BMNR|20260424|12:37:59|S|38.000000|22.019300||
B|FSM|20260424|12:37:59|S|221.000000|10.280000||
B|JNJ|20260424|12:37:59|S|12.000000|227.591200||
B|NEM|20260424|12:37:59|S|100.000000|119.320000||
B|NEM|20260424|12:37:59|S|200.000000|119.320000||
B|QQQ|20260424|12:37:59|S|30.000000|663.695000||
B|SOFI|20260424|12:37:59|S|200.000000|18.305000||
B|SOXL|20260424|12:37:59|S|3.000000|130.025000||
B|SOXL|20260424|12:37:59|S|30.000000|130.030000||
B|NOW|20260424|12:38:00|S|2.000000|86.645000||
B|PAGP|20260424|12:38:00|S|100.000000|23.005000||
B|SOXS|20260424|12:38:00|S|4.000000|13.305000||
B|SOXX|20260424|12:38:00|S|20.000000|463.735000||
B|TSLL|20260424|12:38:00|S|162.000000|12.045000||
B|TSLL|20260424|12:38:00|S|200.000000|12.045000||
B|URNJ|20260424|12:38:00|S|300.000000|31.607100||
B|AAL|20260424|12:38:01|S|1.000000|12.090700||
B|AMD|20260424|12:38:01|S|50.000000|351.480000||
B|CMPX|20260424|12:38:01|S|720.000000|5.280000||
B|DLTR|20260424|12:38:01|S|20.000000|102.570000||
B|GEV|20260424|12:38:01|S|50.000000|1146.935000||
B|OKLL|20260424|12:38:01|S|100.000000|12.210000||
B|OKLO|20260424|12:38:01|S|3.000000|73.490000||
B|SIDU|20260424|12:38:01|S|50.000000|3.399300||
B|TQQQ|20260424|12:38:01|S|20.000000|62.505000||
B|CAST|20260424|12:38:02|S|10.000000|2.079500||
B|GOOG|20260424|12:38:02|S|100.000000|341.860000||
B|MULL|20260424|12:38:02|S|100.000000|223.615000||
B|RBLX|20260424|12:38:02|S|2.000000|54.140000||
B|VLY|20260424|12:38:02|S|100.000000|13.409300||
B|VOO|20260424|12:38:02|S|15.000000|656.058500||
B|BTG|20260424|12:38:03|S|200.000000|5.035000||
B|CAI|20260424|12:38:03|S|100.000000|19.950000||
B|CAI|20260424|12:38:03|S|100.000000|19.950000||
B|INTC|20260424|12:38:03|S|230.000000|81.527300||
B|MU|20260424|12:38:03|S|50.000000|500.218500||
B|QCOM|20260424|12:38:03|S|100.000000|149.640900||
B|SOXL|20260424|12:38:03|S|100.000000|129.900700||
B|SPY|20260424|12:38:03|S|100.000000|713.590000||
B|ZTS|20260424|12:38:03|S|1.000000|115.908300||
B|ZTS|20260424|12:38:03|S|100.000000|116.017400||
B|AMSC|20260424|12:38:04|S|40.000000|48.770000||
B|CMPX|20260424|12:38:04|S|900.000000|5.290000||
B|NXE|20260424|12:38:04|S|100.000000|12.519300||
B|QCOM|20260424|12:38:04|S|80.000000|149.545700||
B|ARKQ|20260424|12:38:05|S|58.000000|129.915000||
B|NVDA|20260424|12:38:05|S|100.000000|210.820000||
B|QCOM|20260424|12:38:05|S|100.000000|149.541200||
B|RGTI|20260424|12:38:05|S|200.000000|16.765000||
B|VSCO|20260424|12:38:05|S|100.000000|53.590000||
B|BRK/B|20260424|12:38:06|S|101.000000|468.230000||
B|CLNN|20260424|12:38:06|S|1.000000|6.000000||
B|INTC|20260424|12:38:06|S|2.000000|81.549100||
B|VRT|20260424|12:38:06|S|3.000000|328.440000||
B|AEIS|20260424|12:38:07|S|3.000000|392.971000||
B|AMD|20260424|12:38:07|S|100.000000|351.440000||
B|APP|20260424|12:38:07|S|40.000000|439.050000||
B|CRDO|20260424|12:38:07|S|10.000000|197.310000||
B|GOOGL|20260424|12:38:07|S|10.000000|343.535000||
B|NVDA|20260424|12:38:07|S|200.000000|210.841000||
B|AMDL|20260424|12:38:08|S|100.000000|34.980000||
B|MRVL|20260424|12:38:08|S|10.000000|164.250000||
B|MU|20260424|12:38:08|S|10.000000|500.107000||
B|OGN|20260424|12:38:08|S|44.000000|11.099300||
B|SGOV|20260424|12:38:08|S|48.000000|100.638200||
B|SNDK|20260424|12:38:08|S|25.000000|992.490000||
B|URA|20260424|12:38:08|S|8.000000|55.970000||
B|ABBV|20260424|12:38:09|S|1.000000|197.780000||
B|INVZ|20260424|12:38:09|S|100.000000|0.705100||
B|INVZ|20260424|12:38:09|S|7900.000000|0.705200||
B|MU|20260424|12:38:09|S|27.000000|500.077300||
B|OUST|20260424|12:38:09|S|30.000000|28.830000||
B|QCOM|20260424|12:38:09|S|100.000000|149.510000||
B|QQQM|20260424|12:38:09|S|1.000000|273.240000||
B|SOXL|20260424|12:38:09|S|2.000000|129.880000||
B|SOXL|20260424|12:38:09|S|50.000000|129.865000||
B|BIRD|20260424|12:38:10|S|400.000000|7.315000||
B|CMPX|20260424|12:38:10|S|1000.000000|5.290000||
B|NVDA|20260424|12:38:10|S|100.000000|210.870000||
B|XLV|20260424|12:38:10|S|3.000000|143.895000||
B|JPM|20260424|12:38:12|S|1.000000|308.495000||
B|NVDL|20260424|12:38:12|S|20.000000|104.687100||
B|ASTS|20260424|12:38:13|S|90.000000|77.980000||
B|BE|20260424|12:38:13|S|100.000000|236.060000||
B|EW|20260424|12:38:13|S|20.000000|83.570000||
B|ONMD|20260424|12:38:13|S|465.000000|1.225000||
B|XNTK|20260424|12:38:13|S|24.000000|310.720000||
B|AAPL|20260424|12:38:14|S|10.000000|270.590000||
B|GAB|20260424|12:38:14|S|100.000000|5.595000||
B|ITRG|20260424|12:38:14|S|499.000000|2.940000||
B|MSTY|20260424|12:38:14|S|4.000000|25.870000||
B|NIO|20260424|12:38:14|S|17.000000|6.205000||
B|AAPL|20260424|12:38:15|S|1.000000|270.600000||
B|CDE|20260424|12:38:15|S|40.000000|19.255000||
B|INTC|20260424|12:38:15|S|100.000000|81.480700||
B|SLV|20260424|12:38:15|S|1.000000|69.089300||
B|SNXX|20260424|12:38:15|S|50.000000|83.730000||
B|SOXL|20260424|12:38:15|S|50.000000|129.695000||
B|GLOB|20260424|12:38:16|S|4.000000|42.140000||
B|INTC|20260424|12:38:16|S|1.000000|81.489300||
B|NIO|20260424|12:38:16|S|16.000000|6.205000||
B|TSLA|20260424|12:38:16|S|100.000000|374.200000||
B|CRDO|20260424|12:38:17|S|20.000000|197.045000||
B|GLOB|20260424|12:38:17|S|90.000000|42.150000||
B|OKLO|20260424|12:38:17|S|94.000000|73.400000||
B|COIN|20260424|12:38:18|S|10.000000|199.306100||
B|CRDO|20260424|12:38:18|S|30.000000|197.045000||
B|GLOB|20260424|12:38:18|S|11.000000|42.160000||
B|ITA|20260424|12:38:18|S|2.000000|214.870000||
B|NRGV|20260424|12:38:18|S|110.000000|4.625000||
B|NVDL|20260424|12:38:18|S|47.000000|104.568400||
B|SLV|20260424|12:38:18|S|24.000000|69.085000||
B|SOXX|20260424|12:38:18|S|40.000000|463.255000||
B|VXUS|20260424|12:38:18|S|2.000000|82.465000||
B|ZTS|20260424|12:38:18|S|1.000000|115.908400||
B|FTI|20260424|12:38:19|S|50.000000|74.194400||
B|NVDA|20260424|12:38:19|S|100.000000|210.730000||
B|QQQ|20260424|12:38:19|S|50.000000|663.559300||
B|SIDU|20260424|12:38:19|S|220.000000|3.385000||
B|SOXX|20260424|12:38:19|S|40.000000|463.255000||
B|UMAC|20260424|12:38:19|S|100.000000|14.715000||
B|ZTS|20260424|12:38:19|S|11.000000|115.930500||
B|BE|20260424|12:38:20|S|20.000000|235.890000||
B|BMNU|20260424|12:38:20|S|81.000000|2.090000||
B|MU|20260424|12:38:20|S|200.000000|499.610000||
B|MU|20260424|12:38:20|S|264.000000|499.660000||
B|QQQ|20260424|12:38:20|S|30.000000|663.549000||
B|SCO|20260424|12:38:20|S|40.000000|7.380000||
B|USAR|20260424|12:38:20|S|50.000000|22.035000||
B|AUR|20260424|12:38:21|S|2.000000|4.985000||
B|CANE|20260424|12:38:21|S|100.000000|9.475000||
B|MRVL|20260424|12:38:21|S|187.000000|164.090000||
B|OKLO|20260424|12:38:21|S|20.000000|73.310000||
B|TER|20260424|12:38:21|S|4.000000|420.120000||
B|EWI|20260424|12:38:22|S|2.000000|57.165000||
B|IWM|20260424|12:38:22|S|515.000000|277.414900||
B|MRVL|20260424|12:38:22|S|10.000000|164.090000||
B|NEM|20260424|12:38:22|S|100.000000|119.198300||
B|SOXS|20260424|12:38:22|S|300.000000|13.349300||
B|ZTS|20260424|12:38:22|S|13.000000|116.002600||
B|APH|20260424|12:38:23|S|6.000000|150.890000||
B|CIEN|20260424|12:38:23|S|1.000000|526.110000||
B|SCHD|20260424|12:38:23|S|5.000000|31.209300||
B|VIST|20260424|12:38:23|S|10.000000|69.520000||
B|APP|20260424|12:38:24|S|67.000000|439.040000||
B|CRWV|20260424|12:38:24|S|92.000000|109.510000||
B|LSCC|20260424|12:38:24|S|10.000000|122.770000||
B|CAN|20260424|12:38:25|S|100.000000|0.527800||
B|DRTS|20260424|12:38:25|S|10.000000|7.945000||
B|HIMS|20260424|12:38:25|S|2085.000000|30.930000||
B|LIDR|20260424|12:38:25|S|500.000000|2.329800||
B|SOXS|20260424|12:38:25|S|900.000000|13.350000||
B|SPXL|20260424|12:38:25|S|50.000000|241.750000||
B|ASML|20260424|12:38:26|S|1.000000|1469.170000||
B|ASTS|20260424|12:38:26|S|25.000000|77.910000||
B|CEPU|20260424|12:38:26|S|1.000000|14.600000||
B|DUK|20260424|12:38:26|S|7.000000|127.049900||
B|GOOG|20260424|12:38:26|S|60.000000|341.840000||
B|GOOG|20260424|12:38:26|S|100.000000|341.840000||
B|NVDA|20260424|12:38:26|S|1105.000000|210.767100||
B|SOXS|20260424|12:38:26|S|100.000000|13.349300||
B|WPM|20260424|12:38:26|S|2.000000|140.435000||
B|CRWV|20260424|12:38:27|S|10.000000|109.510000||
B|EARN|20260424|12:38:27|S|1.000000|4.630000||
B|LMT|20260424|12:38:27|S|1.000000|504.920000||
B|NVDA|20260424|12:38:27|S|100.000000|210.770000||
B|PEP|20260424|12:38:27|S|10.000000|155.230000||
B|RTX|20260424|12:38:27|S|15.000000|171.850000||
B|WDC|20260424|12:38:27|S|40.000000|412.095000||
B|AAOI|20260424|12:38:28|S|200.000000|161.700000||
B|ARGX|20260424|12:38:28|S|1.000000|780.720000||
B|INTC|20260424|12:38:28|S|174.000000|81.480000||
B|MELI|20260424|12:38:28|S|1.000000|1824.300000||
B|ORCL|20260424|12:38:29|S|10.000000|171.060000||
B|SCNI|20260424|12:38:29|S|20.000000|0.788200||
B|SLV|20260424|12:38:29|S|35.000000|69.105000||
B|INTC|20260424|12:38:30|S|80.000000|81.490000||
B|PSKY|20260424|12:38:30|S|65.000000|11.075000||
B|SMG|20260424|12:38:30|S|5.000000|67.170000||
B|SOXS|20260424|12:38:30|S|80.000000|13.345000||
B|SOXX|20260424|12:38:30|S|40.000000|463.360000||
B|CTNT|20260424|12:38:31|E|27800.000000|0.053000||
B|LGIH|20260424|12:38:31|S|10.000000|45.590000||
B|NVS|20260424|12:38:31|S|50.000000|144.920000||
B|QCOM|20260424|12:38:31|S|100.000000|149.530000||
B|VLY|20260424|12:38:31|S|100.000000|13.409300||
B|ZS|20260424|12:38:31|S|40.000000|131.590000||
B|ZTS|20260424|12:38:31|S|1.000000|116.002000||
B|AAPL|20260424|12:38:32|S|100.000000|270.668500||
B|GILD|20260424|12:38:32|S|15.000000|130.145000||
B|HOOD|20260424|12:38:32|S|100.000000|84.220000||
B|NVDA|20260424|12:38:32|S|400.000000|210.750000||
B|SPWR|20260424|12:38:32|S|10.000000|1.015000||
B|SUI|20260424|12:38:32|S|20.000000|129.780000||
B|MOS|20260424|12:38:33|S|500.000000|23.839300||
B|NVDA|20260424|12:38:33|S|2.000000|210.730900||
B|VIG|20260424|12:38:33|S|7.000000|226.600000||
B|AMD|20260424|12:38:34|S|50.000000|351.185000||
B|GOOG|20260424|12:38:34|S|10.000000|341.860000||
B|NLY|20260424|12:38:34|S|3.000000|22.790000||
B|NVDL|20260424|12:38:34|S|300.000000|104.540000||
B|SPY|20260424|12:38:34|S|4.000000|713.525000||
B|VRT|20260424|12:38:34|S|100.000000|328.320000||
B|CRWV|20260424|12:38:35|S|20.000000|109.429000||
B|HDUS|20260424|12:38:35|S|244.000000|68.630000||
B|IWM|20260424|12:38:35|S|40.000000|277.409000||
B|NTR|20260424|12:38:35|S|50.000000|71.110000||
B|HOOD|20260424|12:38:36|S|16.000000|84.220000||
B|TSLA|20260424|12:38:36|S|100.000000|374.050000||
B|ANET|20260424|12:38:37|S|1.000000|179.156500||
B|CP|20260424|12:38:37|S|55.000000|86.910000||
B|EBAY|20260424|12:38:37|S|80.000000|101.910000||
B|SOXS|20260424|12:38:37|S|200.000000|13.345000||
B|ABTC|20260424|12:38:38|S|3558.000000|1.250100||
B|BMNR|20260424|12:38:38|S|2.000000|22.009300||
B|FCEL|20260424|12:38:38|S|100.000000|11.435000||
B|NUE|20260424|12:38:38|S|100.000000|213.965000||
B|REPX|20260424|12:38:38|S|68.000000|35.320000||
B|SNXX|20260424|12:38:38|S|200.000000|83.750000||
B|ARM|20260424|12:38:39|S|100.000000|231.855400||
B|ASTS|20260424|12:38:39|S|3.000000|77.900000||
B|BTU|20260424|12:38:39|S|40.000000|26.860000||
B|PROP|20260424|12:38:39|S|19.000000|1.160000||
B|SMH|20260424|12:38:39|S|75.000000|508.992400||
B|SOXL|20260424|12:38:39|S|1.000000|129.685000||
B|SPY|20260424|12:38:39|S|100.000000|713.510000||
B|MRX|20260424|12:38:40|S|60.000000|53.110000||
B|NVDA|20260424|12:38:40|S|1.000000|210.680000||
B|NVDA|20260424|12:38:40|S|50.000000|210.680000||
B|AXP|20260424|12:38:41|S|50.000000|313.700000||
B|FSLY|20260424|12:38:41|S|400.000000|23.750000||
B|NEM|20260424|12:38:41|S|64.000000|119.160000||
B|NVDA|20260424|12:38:41|S|5.000000|210.680000||
B|NVDU|20260424|12:38:41|S|15.000000|139.230000||
B|ORCL|20260424|12:38:41|S|7.000000|171.020000||
B|PBF|20260424|12:38:41|S|400.000000|40.430000||
B|PLUG|20260424|12:38:41|S|25.000000|3.250000||
B|QQQ|20260424|12:38:41|S|100.000000|663.500000||
B|ZTS|20260424|12:38:41|S|1.000000|115.919700||
B|ZTS|20260424|12:38:41|S|2.000000|115.919700||
B|CVNY|20260424|12:38:42|S|100.000000|28.970000||
B|MU|20260424|12:38:42|S|25.000000|499.780000||
B|NVDA|20260424|12:38:42|S|19.000000|210.670900||
B|SPRB|20260424|12:38:42|S|90.000000|55.130000||
B|VOO|20260424|12:38:42|S|1.000000|655.965000||
B|VOO|20260424|12:38:42|S|1.000000|655.969300||
B|WDAY|20260424|12:38:42|S|5.000000|116.610000||
B|AMZN|20260424|12:38:43|S|100.000000|262.260000||
B|VRT|20260424|12:38:43|S|10.000000|328.330000||
B|ZS|20260424|12:38:43|S|1.000000|131.628800||
B|DVN|20260424|12:38:44|S|100.000000|47.605000||
B|HIMS|20260424|12:38:44|S|100.000000|30.870000||
B|PLUG|20260424|12:38:44|S|500.000000|3.255000||
B|RKLB|20260424|12:38:44|S|10.000000|81.340000||
B|UAMY|20260424|12:38:44|S|500.000000|9.845000||
B|VXX|20260424|12:38:44|S|18.000000|29.470000||
B|ZTS|20260424|12:38:44|S|200.000000|115.940000||
B|CRESY|20260424|12:38:45|S|1.000000|11.078800||
B|HIMS|20260424|12:38:45|S|100.000000|30.880000||
B|HIMS|20260424|12:38:45|S|1000.000000|30.880000||
B|XOM|20260424|12:38:45|S|50.000000|147.226300||
B|ASPI|20260424|12:38:46|S|2.000000|5.469300||
B|CRWV|20260424|12:38:46|S|50.000000|109.429200||
B|CRWV|20260424|12:38:46|S|50.000000|109.430000||
B|INTC|20260424|12:38:46|S|20.000000|81.410000||
B|NVDA|20260424|12:38:46|S|70.000000|210.670000||
B|SMR|20260424|12:38:46|S|20.000000|12.305000||
B|SNDK|20260424|12:38:46|S|20.000000|991.950000||
B|SOFI|20260424|12:38:46|S|7.000000|18.295000||
B|ELLO|20260424|12:38:47|S|1.000000|25.800000||
B|INTC|20260424|12:38:47|S|1100.000000|81.400000||
B|NVDA|20260424|12:38:47|S|100.000000|210.651000||
B|ORCL|20260424|12:38:47|S|30.000000|171.001200||
B|SGOV|20260424|12:38:48|S|39.000000|100.639600||
B|SOXL|20260424|12:38:48|S|10.000000|129.722800||
B|TLT|20260424|12:38:48|S|2.000000|86.699300||
B|ARM|20260424|12:38:49|S|1.000000|231.766300||
B|NTES|20260424|12:38:49|S|5.000000|109.660000||
B|NVDA|20260424|12:38:49|S|60.000000|210.651000||
B|Z|20260424|12:38:49|S|18.000000|45.302100||
B|ATOM|20260424|12:38:50|S|300.000000|9.150500||
B|CRWV|20260424|12:38:50|S|500.000000|109.425000||
B|CTNT|20260424|12:38:50|E|27600.000000|0.050500||
B|NEE|20260424|12:38:50|S|1.000000|95.480000||
B|SOFI|20260424|12:38:50|S|20.000000|18.295000||
B|ARKW|20260424|12:38:51|S|51.000000|138.820000||
B|GOOG|20260424|12:38:51|S|50.000000|341.898000||
B|INTC|20260424|12:38:51|S|20.000000|81.460000||
B|INTC|20260424|12:38:51|S|80.000000|81.460000||
B|KO|20260424|12:38:51|S|1.000000|76.655000||
B|NVDA|20260424|12:38:51|S|2.000000|210.670000||
B|SPYD|20260424|12:38:51|S|5.000000|46.069300||
B|F|20260424|12:38:52|S|13.000000|12.350000||
B|FAST|20260424|12:38:52|S|32.000000|45.195000||
B|NFLX|20260424|12:38:52|S|30.000000|92.065000||
B|ROKU|20260424|12:38:52|S|8.000000|114.170000||
B|SGOV|20260424|12:38:52|S|161.000000|100.639600||
B|UPRO|20260424|12:38:52|S|100.000000|126.750000||
B|IREN|20260424|12:38:53|S|1000.000000|51.680000||
B|ANET|20260424|12:38:54|S|20.000000|179.156500||
B|NVDA|20260424|12:38:54|S|100.000000|210.670000||
B|LSCC|20260424|12:38:55|S|100.000000|122.710000||
B|MRVL|20260424|12:38:55|S|10.000000|164.012000||
B|ANET|20260424|12:38:56|S|15.000000|179.150000||
B|IAGG|20260424|12:38:56|S|3.000000|50.075000||
B|LHX|20260424|12:38:56|S|100.000000|317.204700||
B|TSLA|20260424|12:38:56|S|20.000000|374.200000||
B|ANET|20260424|12:38:57|S|2.000000|179.160000||
B|CRWV|20260424|12:38:57|S|10.000000|109.340000||
B|GLW|20260424|12:38:57|S|1.000000|177.450000||
B|MSFU|20260424|12:38:57|S|50.000000|29.155000||
B|SCNI|20260424|12:38:57|E|1500.000000|0.784100||
B|ZTS|20260424|12:38:57|S|1.000000|115.909000||
B|IGV|20260424|12:38:58|S|50.000000|84.085000||
B|SIDU|20260424|12:38:58|S|5.000000|3.385000||
B|GLOB|20260424|12:38:59|S|12.000000|42.160000||
B|NVDA|20260424|12:38:59|S|200.000000|210.765000||
B|RGTI|20260424|12:38:59|S|480.000000|16.755000||
B|SERV|20260424|12:38:59|S|533.000000|9.325000||
B|SID|20260424|12:38:59|S|88.000000|1.295000||
B|LAES|20260424|12:39:00|S|1000.000000|2.939800||
B|RKLB|20260424|12:39:00|S|25.000000|81.375000||
B|TSLA|20260424|12:39:00|S|2.000000|374.175000||
B|VLY|20260424|12:39:00|S|100.000000|13.405000||
B|ZTS|20260424|12:39:00|S|100.000000|115.935000||
B|ZTS|20260424|12:39:00|S|200.000000|115.935000||
B|AMD|20260424|12:39:01|S|324.000000|351.220000||
B|ITA|20260424|12:39:01|S|1.000000|214.755000||
B|LWLG|20260424|12:39:01|S|9.000000|12.788500||
B|META|20260424|12:39:01|S|0.010200|675.500000||
B|MU|20260424|12:39:01|S|103.000000|499.580000||
B|MU|20260424|12:39:01|S|200.000000|499.640000||
B|PM|20260424|12:39:01|S|19.000000|164.410000||
B|SOXS|20260424|12:39:01|S|500.000000|13.349300||
B|TRT|20260424|12:39:01|S|200.000000|15.620000||
B|CRWV|20260424|12:39:02|S|10.000000|109.339300||
B|MRVL|20260424|12:39:02|S|2.000000|163.925000||
B|NOK|20260424|12:39:02|S|100.000000|10.425000||
B|OGN|20260424|12:39:02|S|91.000000|11.069300||
B|SMR|20260424|12:39:02|S|3.000000|12.300000||
B|SMR|20260424|12:39:02|S|10.000000|12.300000||
B|ZM|20260424|12:39:02|S|100.000000|92.290000||
B|CTNT|20260424|12:39:03|E|4800.000000|0.052000||
B|HIMS|20260424|12:39:03|S|1400.000000|30.880000||
B|NVDA|20260424|12:39:03|S|25.000000|210.770000||
B|SOXS|20260424|12:39:03|S|100.000000|13.349300||
B|VNM|20260424|12:39:03|S|3.000000|19.035000||
B|ZS|20260424|12:39:03|S|40.000000|131.550000||
B|AMD|20260424|12:39:04|S|102.000000|351.250000||
B|QQQI|20260424|12:39:04|S|5.000000|53.937500||
B|AAPL|20260424|12:39:05|S|78.000000|270.591200||
B|BRK/B|20260424|12:39:05|S|30.000000|468.200000||
B|NVDA|20260424|12:39:05|S|50.000000|210.820000||
B|WU|20260424|12:39:05|S|69.000000|8.895000||
B|CHTR|20260424|12:39:06|E|25.000000|186.180000||
B|LLY|20260424|12:39:06|S|1.000000|879.250000||
B|QSI|20260424|12:39:06|S|1.000000|0.928300||
B|TEM|20260424|12:39:06|S|50.000000|51.695000||
B|VG|20260424|12:39:06|S|250.000000|12.095000||
B|VT|20260424|12:39:06|S|300.000000|150.265000||
B|HIMS|20260424|12:39:07|S|200.000000|30.899000||
B|TSLA|20260424|12:39:07|S|5.000000|374.350000||
B|CGC|20260424|12:39:08|S|5.000000|1.185000||
B|DRAM|20260424|12:39:08|S|100.000000|37.520000||
B|NVDA|20260424|12:39:08|S|50.000000|210.851000||
B|CTNT|20260424|12:39:09|E|200.000000|0.051800||
B|CTNT|20260424|12:39:09|E|300.000000|0.051800||
B|GNTX|20260424|12:39:09|S|100.000000|23.315000||
B|SOXL|20260424|12:39:09|S|10.000000|129.740000||
B|STRL|20260424|12:39:09|S|19.000000|511.040000||
B|USFD|20260424|12:39:09|S|5.000000|93.240000||
B|FVR|20260424|12:39:10|S|42.000000|17.520000||
B|NVDS|20260424|12:39:10|S|50.000000|22.070000||
B|NVDL|20260424|12:39:11|S|100.000000|104.750000||
B|QQQ|20260424|12:39:11|S|100.000000|663.592300||
B|SOXX|20260424|12:39:11|S|10.000000|463.345000||
B|ZTS|20260424|12:39:11|S|10.000000|115.983700||
B|MU|20260424|12:39:12|S|1.000000|499.733200||
B|MU|20260424|12:39:12|S|5.000000|499.605000||
B|QLD|20260424|12:39:12|S|30.000000|80.155000||
B|SGML|20260424|12:39:12|S|300.000000|19.420000||
B|SOXS|20260424|12:39:12|S|20.000000|13.345000||
B|CMCSA|20260424|12:39:13|S|20.000000|28.695000||
B|NFLX|20260424|12:39:13|S|10.000000|92.065000||
B|QBTS|20260424|12:39:13|S|35.000000|18.569300||
B|SOFI|20260424|12:39:13|S|82.000000|18.295000||
B|ASML|20260424|12:39:14|S|33.000000|1469.581000||
B|NU|20260424|12:39:14|S|60.000000|14.479200||
B|NVDA|20260424|12:39:14|S|500.000000|210.915000||
B|PDD|20260424|12:39:14|S|100.000000|97.530000||
B|SCO|20260424|12:39:14|S|24.000000|7.370000||
B|ACM|20260424|12:39:15|S|3.000000|80.420000||
B|AVGO|20260424|12:39:15|S|200.000000|420.385000||
B|CRWV|20260424|12:39:15|S|50.000000|109.880000||
B|SOXS|20260424|12:39:15|S|30.000000|13.345000||
B|CAT|20260424|12:39:16|S|1.000000|834.325000||
B|CEG|20260424|12:39:16|S|60.000000|310.960000||
B|NFLX|20260424|12:39:16|S|70.000000|92.040700||
B|NVO|20260424|12:39:16|S|4.000000|40.757500||
B|QCOM|20260424|12:39:16|S|100.000000|149.360000||
B|SOXS|20260424|12:39:16|S|10.000000|13.349300||
B|BOTZ|20260424|12:39:17|S|257.000000|37.267400||
B|LC|20260424|12:39:17|S|5.000000|17.370000||
B|MRNA|20260424|12:39:17|S|200.000000|50.760000||
B|MU|20260424|12:39:17|S|1.000000|499.475000||
B|NVDL|20260424|12:39:17|S|50.000000|104.730000||
B|SQQQ|20260424|12:39:17|S|321.000000|52.639900||
B|TTAM|20260424|12:39:17|S|79.000000|16.540000||
B|VOO|20260424|12:39:17|S|4.000000|655.942200||
B|VXUS|20260424|12:39:17|S|6.000000|82.455000||
B|IGV|20260424|12:39:18|S|2.000000|84.095000||
B|MU|20260424|12:39:18|S|2.000000|499.380000||
B|SHC|20260424|12:39:18|S|100.000000|15.445000||
B|TSM|20260424|12:39:18|S|80.000000|407.130000||
B|ARKF|20260424|12:39:19|S|171.000000|42.535000||
B|NVDA|20260424|12:39:19|S|100.000000|210.890000||
B|TEAM|20260424|12:39:19|S|26.000000|69.850000||
B|AVGO|20260424|12:39:20|S|25.000000|420.210000||
B|LFVN|20260424|12:39:20|S|100.000000|5.267800||
B|SNDK|20260424|12:39:20|S|15.000000|991.460000||
B|BKSY|20260424|12:39:21|S|100.000000|34.830000||
B|CRDO|20260424|12:39:21|S|100.000000|197.005500||
B|MTUM|20260424|12:39:21|S|200.000000|281.040000||
B|WU|20260424|12:39:21|S|55.000000|8.907900||
B|ZTS|20260424|12:39:21|S|1.000000|115.910400||
B|NVDA|20260424|12:39:22|S|100.000000|210.905000||
B|TLT|20260424|12:39:22|S|6.000000|86.705000||
B|CONL|20260424|12:39:23|S|25.000000|8.795000||
B|CRCG|20260424|12:39:23|S|1767.000000|2.769700||
B|IBM|20260424|12:39:23|S|2.000000|225.530000||
B|MU|20260424|12:39:23|S|200.000000|499.260000||
B|MU|20260424|12:39:23|S|266.000000|499.250000||
B|TXG|20260424|12:39:23|S|63.000000|22.050000||
B|CAG|20260424|12:39:24|S|1900.000000|14.185000||
B|NVDA|20260424|12:39:24|S|85.000000|210.855000||
B|Q|20260424|12:39:24|S|101.000000|145.035000||
B|VZ|20260424|12:39:24|S|3.000000|46.805000||
B|CRCL|20260424|12:39:25|S|100.000000|99.370000||
B|GLOB|20260424|12:39:25|S|10.000000|42.160000||
B|HIMS|20260424|12:39:25|S|100.000000|30.850000||
B|INTC|20260424|12:39:25|S|30.000000|81.429300||
B|JPM|20260424|12:39:25|S|7.000000|308.250000||
B|RIVN|20260424|12:39:25|S|25.000000|16.525000||
B|APP|20260424|12:39:26|S|1.000000|439.070000||
B|MSFT|20260424|12:39:26|S|1.000000|419.345000||
B|NVDA|20260424|12:39:26|S|200.000000|210.880000||
B|NVDA|20260424|12:39:26|S|500.000000|210.880000||
B|AMZN|20260424|12:39:27|S|1.000000|262.250000||
B|FAZ|20260424|12:39:27|S|55.000000|44.870000||
B|GLOB|20260424|12:39:27|S|28.000000|42.160000||
B|LAES|20260424|12:39:27|S|300.000000|2.939700||
B|ZIM|20260424|12:39:27|S|23.000000|26.020000||
B|CTNT|20260424|12:39:28|S|2400.000000|0.051100||
B|SOXS|20260424|12:39:28|S|400.000000|13.365000||
B|VTGN|20260424|12:39:28|S|1900.000000|0.582300||
B|MSFT|20260424|12:39:29|S|40.000000|419.345000||
B|ONDS|20260424|12:39:29|S|1629.000000|10.569900||
B|ONTO|20260424|12:39:29|S|10.000000|313.940000||
B|VGT|20260424|12:39:29|S|20.000000|104.148800||
B|VOO|20260424|12:39:29|S|3.000000|655.898800||
B|DASH|20260424|12:39:30|S|1.000000|177.250000||
B|NVDA|20260424|12:39:30|S|200.000000|210.852600||
B|QCOM|20260424|12:39:30|S|200.000000|149.321200||
B|SCHD|20260424|12:39:30|S|100.000000|31.205000||
B|SOFI|20260424|12:39:30|S|15.000000|18.289300||
B|ZS|20260424|12:39:30|S|120.000000|131.600000||
B|ACMR|20260424|12:39:31|S|100.000000|56.850000||
B|CTNT|20260424|12:39:31|E|700.000000|0.051200||
B|CTNT|20260424|12:39:31|E|4594.000000|0.051300||
B|NVDL|20260424|12:39:31|S|5.000000|104.720000||
B|QCOM|20260424|12:39:31|S|100.000000|149.330000||
B|QCOM|20260424|12:39:31|S|200.000000|149.330000||
B|SPDN|20260424|12:39:31|S|10.000000|9.080000||
B|TQQQ|20260424|12:39:31|S|482.000000|62.438700||
B|ALAB|20260424|12:39:32|S|2.000000|210.270000||
B|GLOB|20260424|12:39:32|S|1.000000|42.150000||
B|IBIT|20260424|12:39:32|S|347.000000|44.100000||
B|PONY|20260424|12:39:32|S|100.000000|10.795000||
B|SE|20260424|12:39:32|S|100.000000|84.770000||
B|UPST|20260424|12:39:32|S|5.000000|33.158800||
B|CIEN|20260424|12:39:33|S|2.000000|525.530000||
B|CTNT|20260424|12:39:33|E|100.000000|0.051200||
B|CTNT|20260424|12:39:33|E|13586.000000|0.051300||
B|GLOB|20260424|12:39:33|S|4.000000|42.160000||
B|MRVL|20260424|12:39:33|S|20.000000|163.830000||
B|MSFT|20260424|12:39:33|S|1.000000|419.340000||
B|ZTS|20260424|12:39:33|S|100.000000|115.982700||
B|ARM|20260424|12:39:34|S|25.000000|231.828500||
B|GLOB|20260424|12:39:34|S|156.000000|42.160000||
B|NVDA|20260424|12:39:34|S|47.000000|210.865000||
B|TQQQ|20260424|12:39:34|S|1.000000|62.425000||
B|CAR|20260424|12:39:35|S|200.000000|209.880000||
B|JMIA|20260424|12:39:35|S|41.000000|7.129100||
B|SOXS|20260424|12:39:35|S|40.000000|13.379300||
B|ZTS|20260424|12:39:35|S|100.000000|115.940000||
B|IREN|20260424|12:39:36|S|50.000000|51.630000||
B|JMIA|20260424|12:39:36|S|1.000000|7.129100||
B|QQQ|20260424|12:39:36|S|2.000000|663.344900||
B|SMR|20260424|12:39:36|S|170.000000|12.275000||
B|TTAM|20260424|12:39:36|S|28.000000|16.540000||
B|AMD|20260424|12:39:37|S|100.000000|350.890000||
B|INTC|20260424|12:39:37|S|200.000000|81.340000||
B|LI|20260424|12:39:37|S|20.000000|17.915000||
B|NVDA|20260424|12:39:37|S|50.000000|210.855000||
B|AGNC|20260424|12:39:38|S|2958.000000|11.030000||
B|AMZN|20260424|12:39:38|S|20.000000|262.340000||
B|APP|20260424|12:39:38|S|1.000000|439.133600||
B|GDTC|20260424|12:39:38|S|3.000000|0.900000||
B|GOOG|20260424|12:39:38|S|100.000000|341.747900||
B|MSTR|20260424|12:39:38|S|25.000000|170.467700||
B|SOXS|20260424|12:39:38|S|200.000000|13.385000||
B|TSSI|20260424|12:39:38|S|26.000000|15.670000||
B|VOO|20260424|12:39:38|S|1.000000|655.900000||
B|ZTS|20260424|12:39:38|S|3.000000|115.911400||
B|NVDA|20260424|12:39:39|S|1.000000|210.850000||
B|CDW|20260424|12:39:40|S|2.000000|134.270000||
B|CLS|20260424|12:39:40|S|100.000000|413.980000||
B|CLS|20260424|12:39:40|S|1000.000000|414.750000||
B|MXL|20260424|12:39:40|S|142.000000|60.800000||
B|MXL|20260424|12:39:40|S|358.000000|60.820000||
B|TSLA|20260424|12:39:40|S|50.000000|374.150000||
B|WOLF|20260424|12:39:40|S|110.000000|31.822200||
B|IPGP|20260424|12:39:41|S|300.000000|128.985000||
B|LLY|20260424|12:39:41|S|100.000000|879.940000||
B|MRVL|20260424|12:39:41|S|10.000000|163.740000||
B|SPHB|20260424|12:39:41|S|47.000000|134.599900||
B|CTNT|20260424|12:39:42|E|200.000000|0.051200||
B|FSLR|20260424|12:39:42|S|10.000000|190.465000||
B|GMEX|20260424|12:39:42|S|400.000000|0.438500||
B|LEU|20260424|12:39:42|S|50.000000|210.210000||
B|LBRDK|20260424|12:39:43|S|165.000000|43.260000||
B|NBIS|20260424|12:39:43|S|1.000000|152.795000||
B|VYM|20260424|12:39:43|S|10.000000|154.788800||
B|AMD|20260424|12:39:44|S|100.000000|350.740000||
B|CRWV|20260424|12:39:44|S|400.000000|109.790000||
B|FGI|20260424|12:39:44|S|100.000000|10.260000||
B|RDW|20260424|12:39:44|S|120.000000|9.875000||
B|SMH|20260424|12:39:44|S|13.000000|508.695000||
B|SOFI|20260424|12:39:44|S|9.000000|18.289300||
B|SOXS|20260424|12:39:44|S|100.000000|13.389300||
B|TTMI|20260424|12:39:44|S|100.000000|148.150000||
B|TXN|20260424|12:39:44|S|25.000000|276.780000||
B|BOIL|20260424|12:39:45|S|20.000000|12.475000||
B|CLNN|20260424|12:39:45|S|1.000000|6.000000||
B|GLOB|20260424|12:39:45|S|18.000000|42.170000||
B|INTC|20260424|12:39:45|S|1.000000|81.305000||
B|LITE|20260424|12:39:45|S|1.000000|888.480000||
B|NFLX|20260424|12:39:45|S|100.000000|92.025000||
B|ZTS|20260424|12:39:45|S|2.000000|115.899500||
B|BE|20260424|12:39:46|S|5.000000|235.311000||
B|BITU|20260424|12:39:46|S|10.000000|15.050000||
B|CHYM|20260424|12:39:46|S|3.000000|22.209300||
B|MSFT|20260424|12:39:46|S|20.000000|419.405000||
B|SNDK|20260424|12:39:46|S|5.000000|990.510000||
B|SMH|20260424|12:39:47|S|5.000000|508.750000||
B|SOXL|20260424|12:39:47|S|1.000000|129.410000||
B|VGT|20260424|12:39:47|S|50.000000|104.128800||
B|AMD|20260424|12:39:48|S|57.000000|350.790000||
B|CHTR|20260424|12:39:48|S|40.000000|186.245000||
B|COHR|20260424|12:39:48|S|3.000000|337.900000||
B|IONQ|20260424|12:39:48|S|100.000000|42.495000||
B|AMZN|20260424|12:39:49|S|243.000000|262.340000||
B|EOSE|20260424|12:39:49|S|400.000000|7.857500||
B|MXL|20260424|12:39:49|S|20.000000|60.940000||
B|MXL|20260424|12:39:49|S|80.000000|60.940000||
B|NBIS|20260424|12:39:49|S|10.000000|152.794800||
B|TSEM|20260424|12:39:49|S|1.000000|200.281000||
B|TSLA|20260424|12:39:49|S|20.000000|374.130000||
B|TSLL|20260424|12:39:49|S|200.000000|12.025000||
B|UMAC|20260424|12:39:49|S|35.000000|14.689100||
B|VOO|20260424|12:39:49|S|1.000000|655.898600||
B|VRTL|20260424|12:39:49|S|21.000000|169.850000||
B|VRTL|20260424|12:39:49|S|100.000000|169.460000||
B|EWZ|20260424|12:39:50|S|100.000000|39.705000||
B|NIO|20260424|12:39:50|S|10.000000|6.200000||
B|SOXS|20260424|12:39:50|S|1200.000000|13.389300||
B|WEN|20260424|12:39:50|S|100.000000|6.975000||
B|CRWV|20260424|12:39:51|S|100.000000|109.900000||
B|CRWV|20260424|12:39:51|S|100.000000|109.920000||
B|DFLV|20260424|12:39:51|S|49.000000|37.405000||
B|NFLX|20260424|12:39:51|S|10.000000|92.010000||
B|AAOI|20260424|12:39:52|S|49.000000|160.950000||
B|LWLG|20260424|12:39:52|S|20.000000|12.759300||
B|OKLO|20260424|12:39:52|S|100.000000|73.030000||
B|TSLA|20260424|12:39:52|S|80.000000|374.095000||
B|VB|20260424|12:39:52|S|1.000000|283.570000||
B|AMD|20260424|12:39:53|S|20.000000|350.750000||
B|TCBX|20260424|12:39:54|S|20.000000|37.440000||
B|CELH|20260424|12:39:55|S|90.000000|34.729000||
B|HIMS|20260424|12:39:55|S|500.000000|30.890000||
B|RKLB|20260424|12:39:56|S|47.000000|81.250000||
B|TSM|20260424|12:39:56|S|80.000000|407.180000||
B|GOOGL|20260424|12:39:57|S|1.000000|343.450000||
B|NVDA|20260424|12:39:57|S|2.000000|210.845000||
B|SGOV|20260424|12:39:57|S|20.000000|100.640000||
B|TSLA|20260424|12:39:57|S|771.000000|374.229700||
B|AMD|20260424|12:39:58|S|100.000000|350.775000||
B|BWXT|20260424|12:39:58|S|8.000000|223.940000||
B|INTC|20260424|12:39:58|S|6.000000|81.285000||
B|MAGS|20260424|12:39:58|S|50.000000|66.489300||
B|SOXS|20260424|12:39:58|S|500.000000|13.375000||
B|TTE|20260424|12:39:58|S|10.000000|89.660000||
B|VLY|20260424|12:39:58|S|100.000000|13.435000||
B|KWEB|20260424|12:39:59|S|20.000000|28.695000||
B|LZMH|20260424|12:39:59|E|100.000000|0.132800||
B|AMD|20260424|12:40:00|S|200.000000|350.780000||
B|AMD|20260424|12:40:00|S|200.000000|350.800000||
B|PPIH|20260424|12:40:00|S|20.000000|31.841000||
B|SOXL|20260424|12:40:00|S|100.000000|129.510000||
B|ZTS|20260424|12:40:00|S|1.000000|115.910000||
B|GLOB|20260424|12:40:01|S|177.000000|42.188100||
B|GOOGL|20260424|12:40:01|S|20.000000|343.420000||
B|MU|20260424|12:40:01|S|50.000000|499.080000||
B|SPXS|20260424|12:40:01|S|49.000000|30.667400||
B|SPXS|20260424|12:40:01|S|171.000000|30.670000||
B|TQQQ|20260424|12:40:01|S|10.000000|62.430000||
B|YPF|20260424|12:40:01|S|866.000000|42.226400||
B|GLD|20260424|12:40:02|S|1.000000|433.790000||
B|GLOB|20260424|12:40:02|S|19.000000|42.180000||
B|GLOB|20260424|12:40:02|S|103.000000|42.178100||
B|TER|20260424|12:40:02|S|5.000000|419.970000||
B|AMKR|20260424|12:40:03|S|5.000000|78.980000||
B|AVAV|20260424|12:40:03|S|1.000000|196.580000||
B|CAG|20260424|12:40:03|S|10.000000|14.190000||
B|CRWV|20260424|12:40:03|S|200.000000|110.015000||
B|HTZ|20260424|12:40:03|S|2700.000000|5.645000||
B|SAJ|20260424|12:40:03|S|1.000000|25.500000||
B|IBM|20260424|12:40:04|S|14.000000|225.417000||
B|IPGP|20260424|12:40:04|S|20.000000|128.990000||
B|RGTI|20260424|12:40:04|S|300.000000|16.725000||
B|APA|20260424|12:40:05|S|3.000000|37.439300||
B|AVGO|20260424|12:40:05|S|100.000000|420.070000||
B|HIMS|20260424|12:40:05|S|50.000000|30.910000||
B|HIMS|20260424|12:40:05|S|200.000000|30.910000||
B|SILJ|20260424|12:40:06|S|100.000000|30.915000||
B|SOXS|20260424|12:40:06|S|330.000000|13.365000||
B|WOLF|20260424|12:40:06|S|150.000000|31.878100||
B|EXE|20260424|12:40:07|S|100.000000|95.500000||
B|GME|20260424|12:40:07|S|1.000000|24.829100||
B|NU|20260424|12:40:07|S|370.000000|14.480000||
B|AMD|20260424|12:40:08|S|300.000000|350.840000||
B|CHTR|20260424|12:40:08|S|54.000000|186.880000||
B|INTC|20260424|12:40:08|S|110.000000|81.330000||
B|PSTV|20260424|12:40:08|E|222.000000|6.748300||
B|UAMY|20260424|12:40:08|S|100.000000|9.695000||
B|UEC|20260424|12:40:08|S|13.000000|14.290700||
B|ZIM|20260424|12:40:08|S|29.000000|26.020000||
B|AAL|20260424|12:40:09|S|1.000000|12.070700||
B|INTC|20260424|12:40:09|S|10.000000|81.348800||
B|KDP|20260424|12:40:09|S|100.000000|28.995000||
B|OKLL|20260424|12:40:09|S|5.000000|12.048800||
B|TBIL|20260424|12:40:09|S|6.000000|49.989300||
B|IWM|20260424|12:40:10|S|12.000000|277.260000||
B|NVDA|20260424|12:40:10|S|400.000000|210.820000||
B|SCNI|20260424|12:40:10|S|100.000000|0.790000||
B|ORCL|20260424|12:40:11|S|1.000000|171.150000||
B|TJX|20260424|12:40:11|S|20.000000|156.720000||
B|AMD|20260424|12:40:12|S|7.000000|350.815000||
B|MRVL|20260424|12:40:12|S|250.000000|163.980000||
B|AMD|20260424|12:40:13|S|200.000000|350.670000||
B|HIMS|20260424|12:40:13|S|100.000000|30.940000||
B|HIMS|20260424|12:40:13|S|100.000000|30.940000||
B|IONQ|20260424|12:40:13|S|190.000000|42.495000||
B|PATH|20260424|12:40:13|S|100.000000|9.995000||
B|RGTI|20260424|12:40:13|S|15.000000|16.727400||
B|SMR|20260424|12:40:13|S|1010.000000|12.269900||
B|ADBE|20260424|12:40:14|S|2.000000|241.257600||
B|ADI|20260424|12:40:14|S|200.000000|403.421000||
B|AERO|20260424|12:40:14|S|100.000000|15.340000||
B|ARM|20260424|12:40:14|S|100.000000|231.710000||
B|AXTI|20260424|12:40:14|S|1.000000|78.210000||
B|CAR|20260424|12:40:14|S|10.000000|210.090000||
B|CRWV|20260424|12:40:14|S|1.000000|110.005000||
B|IBM|20260424|12:40:14|S|100.000000|225.380000||
B|INTC|20260424|12:40:14|S|400.000000|81.340700||
B|KOPN|20260424|12:40:14|S|100.000000|3.745000||
B|MRVL|20260424|12:40:14|S|378.000000|163.988100||
B|CRWD|20260424|12:40:15|S|2.000000|442.120000||
B|KO|20260424|12:40:15|S|1.000000|76.655000||
B|QS|20260424|12:40:15|S|700.000000|7.179300||
B|SMP|20260424|12:40:15|S|13.000000|38.770000||
B|ZTS|20260424|12:40:15|S|1.000000|115.976500||
B|CIEN|20260424|12:40:16|S|5.000000|524.590000||
B|LEU|20260424|12:40:16|S|10.000000|210.140000||
B|MSFT|20260424|12:40:16|S|60.000000|419.470000||
B|NOW|20260424|12:40:16|S|3.000000|86.715000||
B|SOXS|20260424|12:40:16|S|10.000000|13.369300||
B|AMD|20260424|12:40:17|S|2.000000|350.630000||
B|HII|20260424|12:40:17|S|6.000000|357.460000||
B|UBER|20260424|12:40:17|S|70.000000|74.119300||
B|ZTS|20260424|12:40:17|S|3.000000|115.911100||
B|ASTS|20260424|12:40:18|S|5.000000|77.767500||
B|GAPR|20260424|12:40:18|S|565.000000|40.710000||
B|LITE|20260424|12:40:18|S|22.000000|889.010000||
B|LITE|20260424|12:40:18|S|48.000000|889.010000||
B|NBIS|20260424|12:40:18|S|20.000000|152.790000||
B|NVDA|20260424|12:40:18|S|22.000000|210.820700||
B|SOXS|20260424|12:40:18|S|500.000000|13.369300||
B|SPY|20260424|12:40:18|S|10.000000|713.445000||
B|AMD|20260424|12:40:19|S|1.000000|350.570000||
B|CHTR|20260424|12:40:19|S|10.000000|187.321000||
B|IBM|20260424|12:40:19|E|1.000000|225.395000||
B|MELI|20260424|12:40:19|S|30.000000|1823.750000||
B|MRVL|20260424|12:40:19|S|20.000000|163.915000||
B|MU|20260424|12:40:19|S|20.000000|498.640000||
B|AMD|20260424|12:40:20|S|57.000000|350.570000||
B|AMD|20260424|12:40:20|S|100.000000|350.560000||
B|DRAM|20260424|12:40:20|S|32.000000|37.445000||
B|ECG|20260424|12:40:20|S|100.000000|137.470000||
B|NVDA|20260424|12:40:20|S|44.000000|210.775000||
B|GLOB|20260424|12:40:21|S|277.000000|42.160000||
B|HOOD|20260424|12:40:21|S|2.000000|84.140000||
B|ORCL|20260424|12:40:21|S|1.000000|171.020000||
B|VIVO|20260424|12:40:21|S|30.000000|3.389300||
B|AMD|20260424|12:40:22|S|189.000000|350.650000||
B|SOXL|20260424|12:40:22|S|400.000000|129.545100||
B|TQQQ|20260424|12:40:22|S|600.000000|62.420000||
B|CELH|20260424|12:40:23|S|25.000000|34.789100||
B|PR|20260424|12:40:23|S|300.000000|20.599300||
B|INTC|20260424|12:40:24|S|80.000000|81.220000||
B|SLV|20260424|12:40:24|S|100.000000|69.035000||
B|DE|20260424|12:40:25|S|1.000000|569.630000||
B|GEV|20260424|12:40:25|S|3.000000|1145.900000||
B|INTC|20260424|12:40:25|S|85.000000|81.170000||
B|PENN|20260424|12:40:25|S|100.000000|16.585000||
B|VAMO|20260424|12:40:25|S|1.000000|35.630000||
B|CRDO|20260424|12:40:26|S|5.000000|197.060000||
B|HOOD|20260424|12:40:26|S|5.000000|84.120000||
B|IYJ|20260424|12:40:26|S|50.000000|156.440000||
B|QCOM|20260424|12:40:26|S|15.000000|149.610000||
B|MSFT|20260424|12:40:27|S|12.000000|419.415000||
B|SOXS|20260424|12:40:27|S|3.000000|13.375000||
B|ZS|20260424|12:40:27|S|80.000000|131.570000||
B|ZS|20260424|12:40:27|S|120.000000|131.580000||
B|COHR|20260424|12:40:28|S|3.000000|337.830000||
B|LGN|20260424|12:40:28|S|20.000000|78.160000||
B|MPWR|20260424|12:40:28|S|1.000000|1656.180000||
B|MU|20260424|12:40:28|S|2.000000|498.720000||
B|SOXS|20260424|12:40:28|S|1000.000000|13.369300||
B|UAL|20260424|12:40:28|S|8.000000|92.387300||
B|VLY|20260424|12:40:28|S|100.000000|13.435000||
B|BMNU|20260424|12:40:29|S|1300.000000|2.085000||
B|CHTR|20260424|12:40:29|S|27.000000|187.450000||
B|CHTR|20260424|12:40:29|S|80.000000|187.350000||
B|CHTR|20260424|12:40:29|S|80.000000|187.370000||
B|CHTR|20260424|12:40:29|S|100.000000|187.335000||
B|EWZ|20260424|12:40:29|S|100.000000|39.705000||
B|QQQ|20260424|12:40:29|S|45.000000|663.320900||
B|BITO|20260424|12:40:30|S|5.000000|10.660000||
B|GOOGL|20260424|12:40:30|S|10.000000|343.390000||
B|HIMS|20260424|12:40:30|S|500.000000|30.970700||
B|LTRN|20260424|12:40:30|S|100.000000|2.400000||
B|OKLO|20260424|12:40:30|S|40.000000|72.882200||
B|ZTS|20260424|12:40:30|S|12.000000|115.928500||
B|ASTS|20260424|12:40:31|S|6.000000|77.720000||
B|LEU|20260424|12:40:31|S|10.000000|210.220000||
B|NVDA|20260424|12:40:31|S|10.000000|210.715000||
B|SOXS|20260424|12:40:31|S|17.000000|13.367300||
B|INTC|20260424|12:40:32|S|10.000000|81.220000||
B|MU|20260424|12:40:32|S|6.000000|498.660000||
B|POET|20260424|12:40:32|S|50.000000|15.195000||
B|ABVX|20260424|12:40:33|S|6.000000|113.450000||
B|BA|20260424|12:40:33|S|5.000000|232.185000||
B|GOOG|20260424|12:40:33|S|2.000000|341.820000||
B|LLY|20260424|12:40:33|S|4.000000|879.180000||
B|SOXL|20260424|12:40:33|S|200.000000|129.505000||
B|VST|20260424|12:40:33|S|30.000000|163.690000||
B|MSFT|20260424|12:40:34|S|1.000000|419.365000||
B|MU|20260424|12:40:34|S|30.000000|498.635000||
B|NVDA|20260424|12:40:34|S|93.000000|210.650700||
B|ZTS|20260424|12:40:34|S|2.000000|115.910300||
B|FANG|20260424|12:40:35|S|100.000000|193.305000||
B|NVDL|20260424|12:40:35|S|42.000000|104.550000||
B|SNDK|20260424|12:40:35|S|26.000000|990.400000||
B|SOXS|20260424|12:40:35|S|60.000000|13.369300||
B|AMD|20260424|12:40:36|S|210.000000|350.735000||
B|MRVL|20260424|12:40:36|S|30.000000|163.930000||
B|OBAI|20260424|12:40:36|S|1300.000000|0.493100||
B|INTC|20260424|12:40:37|S|200.000000|81.200800||
B|SOXS|20260424|12:40:37|S|10.000000|13.377500||
B|SPMO|20260424|12:40:37|S|10.000000|131.718800||
B|ZM|20260424|12:40:37|S|1.000000|92.275000||
B|ZM|20260424|12:40:37|S|1.000000|92.275000||
B|ZM|20260424|12:40:37|S|9.000000|92.275000||
B|ZS|20260424|12:40:37|S|40.000000|131.650000||
B|ZS|20260424|12:40:37|S|80.000000|131.610000||
B|ZS|20260424|12:40:37|S|120.000000|131.585000||
B|AMD|20260424|12:40:38|S|100.000000|350.715000||
B|BLD|20260424|12:40:38|S|1.000000|457.740000||
B|FIG|20260424|12:40:38|S|60.000000|16.835000||
B|INTC|20260424|12:40:38|S|300.000000|81.185000||
B|IQ|20260424|12:40:38|S|1100.000000|1.170000||
B|MSFT|20260424|12:40:38|S|58.000000|419.325000||
B|PG|20260424|12:40:38|S|40.000000|149.360000||
B|TQQQ|20260424|12:40:38|S|2.000000|62.400000||
B|CAR|20260424|12:40:39|S|5.000000|210.090000||
B|HPE|20260424|12:40:39|S|10.000000|28.077700||
B|SOXL|20260424|12:40:39|S|2.000000|129.465000||
B|VWO|20260424|12:40:39|S|1696.000000|58.985000||
B|CRWV|20260424|12:40:40|S|0.037400|109.900000||
B|HIMS|20260424|12:40:40|S|100.000000|30.985000||
B|INTC|20260424|12:40:40|S|100.000000|81.172800||
B|ZTS|20260424|12:40:40|S|1.000000|115.911400||
B|MRVL|20260424|12:40:41|S|100.000000|163.830000||
B|SOXX|20260424|12:40:41|S|40.000000|462.980000||
B|ZS|20260424|12:40:41|S|17.000000|131.658900||
B|INTC|20260424|12:40:42|S|100.000000|81.200000||
B|ORCL|20260424|12:40:42|S|273.000000|171.030000||
B|SPIR|20260424|12:40:42|S|696.000000|16.600000||
B|APLD|20260424|12:40:43|S|100.000000|35.830000||
B|INTC|20260424|12:40:43|S|10.000000|81.190000||
B|RKLB|20260424|12:40:43|S|3.000000|81.100000||
B|APLD|20260424|12:40:44|S|100.000000|35.825000||
B|GRID|20260424|12:40:44|S|15.000000|187.090000||
B|SMX|20260424|12:40:44|S|98.000000|2.540000||
B|SQQQ|20260424|12:40:44|S|100.000000|52.685000||
B|VBIL|20260424|12:40:44|S|20.000000|75.640000||
B|AUR|20260424|12:40:45|S|36.000000|4.977400||
B|GEV|20260424|12:40:45|S|10.000000|1145.500000||
B|OPEN|20260424|12:40:45|S|5.000000|5.410000||
B|SERV|20260424|12:40:45|S|10.000000|9.307500||
B|IGSB|20260424|12:40:46|S|20.000000|52.695000||
B|NKE|20260424|12:40:46|S|20.000000|45.005000||
B|SMH|20260424|12:40:46|S|7.000000|508.735000||
B|SOXS|20260424|12:40:46|S|7300.000000|13.375000||
B|XPEV|20260424|12:40:46|S|10.000000|16.329000||
B|AMD|20260424|12:40:47|S|3.000000|350.910000||
B|ASML|20260424|12:40:47|S|10.000000|1468.161000||
B|EC|20260424|12:40:47|S|100.000000|13.829300||
B|HIMS|20260424|12:40:47|S|200.000000|30.990700||
B|IVV|20260424|12:40:47|S|100.000000|716.735000||
B|WOLF|20260424|12:40:47|S|100.000000|31.848800||
B|CMCSA|20260424|12:40:48|S|600.000000|28.717500||
B|TSM|20260424|12:40:48|S|1.000000|406.670000||
B|USAR|20260424|12:40:48|S|1.000000|21.925000||
B|CRDO|20260424|12:40:49|S|100.000000|196.800000||
B|MP|20260424|12:40:49|S|34.000000|61.080000||
B|MP|20260424|12:40:49|S|1700.000000|61.072500||
B|MRVL|20260424|12:40:49|S|1.000000|163.887500||
B|QS|20260424|12:40:49|S|100.000000|7.177500||
B|SOXS|20260424|12:40:49|S|200.000000|13.375000||
B|ZTS|20260424|12:40:49|S|2.000000|115.972700||
B|CTNT|20260424|12:40:50|E|8986.000000|0.052500||
B|INTC|20260424|12:40:50|S|200.000000|81.195000||
B|ECH|20260424|12:40:51|S|300.000000|42.900000||
B|MRVL|20260424|12:40:51|S|5.000000|163.887500||
B|STRL|20260424|12:40:51|S|3.000000|511.190500||
B|GRAB|20260424|12:40:52|S|15.000000|3.909900||
B|IBM|20260424|12:40:52|S|100.000000|225.498800||
B|TMUS|20260424|12:40:52|S|2507.000000|188.250000||
B|USAR|20260424|12:40:52|S|1.000000|21.925000||
B|Z|20260424|12:40:52|S|9.000000|45.257000||
B|AMZN|20260424|12:40:53|S|3.000000|262.242300||
B|INTC|20260424|12:40:53|S|100.000000|81.135000||
B|QQQ|20260424|12:40:53|S|5.000000|663.319100||
B|ADP|20260424|12:40:54|S|2.000000|195.790000||
B|MP|20260424|12:40:54|S|100.000000|61.095000||
B|MP|20260424|12:40:54|S|311.000000|61.060000||
B|USAR|20260424|12:40:54|S|1.000000|21.925000||
B|BORR|20260424|12:40:55|S|100.000000|5.707500||
B|GHM|20260424|12:40:55|S|1.000000|98.040000||
B|NVDA|20260424|12:40:55|S|50.000000|210.620000||
B|NVDA|20260424|12:40:55|S|100.000000|210.640000||
B|ZTS|20260424|12:40:55|S|100.000000|115.971600||
B|CCL|20260424|12:40:56|S|600.000000|27.030800||
B|GLD|20260424|12:40:56|S|1.000000|433.750000||
B|MU|20260424|12:40:56|S|30.000000|498.430000||
B|DHI|20260424|12:40:58|S|30.000000|161.737100||
B|DIA|20260424|12:40:58|S|400.000000|491.390000||
B|DIA|20260424|12:40:58|S|3000.000000|491.390000||
B|SMR|20260424|12:40:58|S|5.000000|12.250000||
B|SMR|20260424|12:40:58|S|13.000000|12.250000||
B|AMDL|20260424|12:40:59|S|32.000000|34.880000||
B|LWLG|20260424|12:40:59|S|250.000000|12.729100||
B|MAGS|20260424|12:40:59|S|608.000000|66.479500||
B|RGTI|20260424|12:40:59|S|3.000000|16.715000||
B|RSP|20260424|12:40:59|S|100.000000|202.000000||
B|RSP|20260424|12:40:59|S|701.000000|201.995000||
B|SMH|20260424|12:40:59|S|1.000000|508.569500||
B|BITU|20260424|12:41:00|S|5.000000|15.010000||
B|CHTR|20260424|12:41:00|S|7.000000|187.410000||
B|LFVN|20260424|12:41:00|S|100.000000|5.280000||
B|SMH|20260424|12:41:00|S|1.000000|508.590000||
B|BITO|20260424|12:41:01|S|2.000000|10.650000||
B|BITO|20260424|12:41:01|S|2.000000|10.650000||
B|BITO|20260424|12:41:01|S|3.000000|10.650000||
B|BITO|20260424|12:41:01|S|3.000000|10.650000||
B|BITO|20260424|12:41:01|S|5.000000|10.650000||
B|ONTO|20260424|12:41:01|S|3.000000|314.230000||
B|SOFI|20260424|12:41:01|S|50.000000|18.285000||
B|ZS|20260424|12:41:01|S|40.000000|131.720000||
B|ZS|20260424|12:41:01|S|40.000000|131.720000||
B|GEV|20260424|12:41:02|S|1.000000|1146.020000||
B|MRVL|20260424|12:41:02|S|25.000000|163.970000||
B|ON|20260424|12:41:02|S|23.000000|98.930000||
B|SOFI|20260424|12:41:02|S|10.000000|18.285000||
B|APP|20260424|12:41:03|S|40.000000|439.730000||
B|APP|20260424|12:41:03|S|120.000000|439.730000||
B|INTC|20260424|12:41:03|S|200.000000|81.170000||
B|LCID|20260424|12:41:03|S|300.000000|6.329300||
B|META|20260424|12:41:03|S|52.000000|676.030000||
B|TQQQ|20260424|12:41:03|S|900.000000|62.415000||
B|ZS|20260424|12:41:03|S|9.000000|131.615200||
B|CTRA|20260424|12:41:04|S|200.000000|33.285000||
B|LIN|20260424|12:41:04|S|5.000000|507.130000||
B|NVDA|20260424|12:41:04|S|100.000000|210.720000||
B|NVDA|20260424|12:41:04|S|500.000000|210.715000||
B|VRT|20260424|12:41:04|S|30.000000|328.100000||
B|AMD|20260424|12:41:05|S|4.000000|350.895000||
B|LMT|20260424|12:41:05|S|5.000000|504.602000||
B|ORCL|20260424|12:41:05|S|40.000000|171.035000||
B|ORCL|20260424|12:41:05|S|40.000000|171.035000||
B|TCBX|20260424|12:41:05|S|20.000000|37.440000||
B|UBER|20260424|12:41:05|S|1.000000|74.148800||
B|AMD|20260424|12:41:06|S|8.000000|350.895000||
B|SOXS|20260424|12:41:06|S|30.000000|13.387500||
B|ANET|20260424|12:41:07|S|20.000000|179.170000||
B|TSLA|20260424|12:41:07|S|5.000000|374.157000||
B|FDX|20260424|12:41:08|S|1.000000|388.180000||
B|QCOM|20260424|12:41:08|S|5.000000|149.430000||
B|ZM|20260424|12:41:08|S|18.000000|92.350000||
B|RIOT|20260424|12:41:09|S|4.000000|18.405000||
B|SOXL|20260424|12:41:09|S|1.000000|129.365000||
B|APP|20260424|12:41:10|S|10.000000|439.720000||
B|CRDO|20260424|12:41:10|S|100.000000|196.790000||
B|MRNA|20260424|12:41:10|S|1.000000|50.700000||
B|MSFT|20260424|12:41:10|S|100.000000|419.555000||
B|PGY|20260424|12:41:10|S|24.000000|13.459300||
B|PTEN|20260424|12:41:10|S|8.000000|11.485000||
B|QQQI|20260424|12:41:10|S|1200.000000|53.930000||
B|VUG|20260424|12:41:10|S|1.000000|83.139100||
B|MRVL|20260424|12:41:11|S|25.000000|163.950000||
B|VIST|20260424|12:41:11|S|60.000000|69.520000||
B|AMD|20260424|12:41:12|S|42.000000|350.845000||
B|AMD|20260424|12:41:12|S|92.000000|350.845000||
B|TSLA|20260424|12:41:12|S|2.000000|374.099600||
B|VST|20260424|12:41:12|S|20.000000|163.683800||
B|AVUS|20260424|12:41:13|S|1.000000|121.220000||
B|SOXL|20260424|12:41:13|S|100.000000|129.355000||
B|ZS|20260424|12:41:13|S|40.000000|131.785000||
B|ZS|20260424|12:41:13|S|40.000000|131.785000||
B|ZS|20260424|12:41:13|S|40.000000|131.790000||
B|ZS|20260424|12:41:13|S|40.000000|131.810000||
B|CRM|20260424|12:41:14|S|25.000000|175.560000||
B|MU|20260424|12:41:14|S|19.000000|498.510000||
B|TSLA|20260424|12:41:14|S|50.000000|374.130000||
B|WDC|20260424|12:41:14|S|2.000000|411.490000||
B|MU|20260424|12:41:15|S|10.000000|498.460000||
B|ZTS|20260424|12:41:15|S|1.000000|115.891700||
B|LIDR|20260424|12:41:16|S|272.000000|2.305000||
B|MU|20260424|12:41:16|S|2.000000|498.460000||
B|SOXX|20260424|12:41:16|S|40.000000|462.840000||
B|SOXX|20260424|12:41:16|S|40.000000|462.865000||
B|SOXX|20260424|12:41:16|S|80.000000|462.840000||
B|VST|20260424|12:41:16|S|50.000000|163.610000||
B|AMD|20260424|12:41:17|S|100.000000|350.780000||
B|MSFT|20260424|12:41:17|S|80.000000|419.600000||
B|MU|20260424|12:41:17|S|100.000000|498.500000||
B|MXL|20260424|12:41:17|S|40.000000|61.240000||
B|AAPL|20260424|12:41:18|S|500.000000|270.535000||
B|SOXX|20260424|12:41:18|S|20.000000|462.890000||
B|SOXX|20260424|12:41:18|S|100.000000|462.892000||
B|TSLA|20260424|12:41:18|S|26.000000|374.150000||
B|AAPL|20260424|12:41:19|S|100.000000|270.540000||
B|ADI|20260424|12:41:19|S|24.000000|403.240000||
B|GGB|20260424|12:41:19|S|452.000000|4.275000||
B|QCOM|20260424|12:41:19|S|60.000000|149.445000||
B|CRH|20260424|12:41:20|S|4.000000|118.320000||
B|POET|20260424|12:41:20|S|590.000000|15.185000||
B|PSEC|20260424|12:41:20|S|20.000000|2.720000||
B|SNDK|20260424|12:41:20|S|8.000000|989.800000||
B|AMD|20260424|12:41:22|S|200.000000|350.770000||
B|CAR|20260424|12:41:22|S|4.000000|210.650000||
B|QLD|20260424|12:41:22|S|152.000000|80.095000||
B|ZTS|20260424|12:41:22|S|6.000000|115.889200||
B|AAPL|20260424|12:41:23|S|5.000000|270.550000||
B|EOSE|20260424|12:41:23|S|10.000000|7.860000||
B|NU|20260424|12:41:23|S|14.000000|14.477300||
B|QCOM|20260424|12:41:23|S|150.000000|149.290000||
B|SOXL|20260424|12:41:23|S|200.000000|129.365000||
B|MU|20260424|12:41:24|S|10.000000|498.490000||
B|SOXS|20260424|12:41:24|S|92.000000|13.389300||
B|SOXS|20260424|12:41:24|S|100.000000|13.389300||
B|HIMS|20260424|12:41:25|S|1500.000000|30.977100||
B|ZIM|20260424|12:41:25|S|2.000000|26.030000||
B|ZIM|20260424|12:41:25|S|36.000000|26.030000||
B|ANF|20260424|12:41:26|S|4.000000|87.090000||
B|NVTS|20260424|12:41:26|S|10.000000|17.575000||
B|RDW|20260424|12:41:26|S|3.000000|9.875000||
B|TSLL|20260424|12:41:26|S|200.000000|12.035000||
B|BAC|20260424|12:41:27|S|2.000000|52.015000||
B|GOOGL|20260424|12:41:27|S|2.000000|343.555000||
B|LLY|20260424|12:41:27|S|1.000000|879.910000||
B|MRVL|20260424|12:41:27|S|100.000000|164.170000||
B|MU|20260424|12:41:27|S|5.000000|498.690000||
B|SOXX|20260424|12:41:27|S|40.000000|462.960900||
B|SOUN|20260424|12:41:28|S|700.000000|8.075000||
B|SOXS|20260424|12:41:28|S|111.000000|13.385000||
B|HIMS|20260424|12:41:29|S|32.000000|30.989100||
B|CAMT|20260424|12:41:30|S|143.000000|209.070000||
B|ISRG|20260424|12:41:30|S|25.000000|477.105300||
B|KRMN|20260424|12:41:30|S|30.000000|72.610000||
B|PLUG|20260424|12:41:30|S|30.000000|3.235000||
B|KRT|20260424|12:41:31|S|26.000000|29.640000||
B|MP|20260424|12:41:31|S|841.000000|60.987800||
B|SOXS|20260424|12:41:31|S|111.000000|13.385000||
B|VOOG|20260424|12:41:31|S|2.000000|77.940000||
B|BGL|20260424|12:41:32|S|100.000000|1.060000||
B|BGL|20260424|12:41:32|S|300.000000|1.060000||
B|CLSK|20260424|12:41:33|S|300.000000|12.935000||
B|DELL|20260424|12:41:33|S|100.000000|217.220000||
B|SOXX|20260424|12:41:34|S|26.000000|463.010000||
B|ABT|20260424|12:41:35|S|1.000000|91.460000||
B|NVO|20260424|12:41:35|S|11.000000|40.759300||
B|SGOV|20260424|12:41:35|S|585.000000|100.635000||
B|SMH|20260424|12:41:35|S|1.000000|508.615000||
B|SOXS|20260424|12:41:35|S|289.000000|13.385000||
B|TNA|20260424|12:41:35|S|50.000000|60.997600||
B|TSM|20260424|12:41:35|S|30.000000|406.730000||
B|BOXX|20260424|12:41:36|S|18.000000|116.490000||
B|CRM|20260424|12:41:36|S|35.000000|175.560000||
B|NXT|20260424|12:41:36|S|50.000000|120.460000||
B|CLX|20260424|12:41:37|S|5.000000|98.688300||
B|ET|20260424|12:41:37|S|1600.000000|18.967200||
B|SOXL|20260424|12:41:37|S|2.000000|129.427100||
B|SOXL|20260424|12:41:37|S|10.000000|129.415000||
B|TSLA|20260424|12:41:38|S|2.000000|374.168000||
B|TSM|20260424|12:41:38|S|80.000000|406.700000||
B|GOOGL|20260424|12:41:39|S|3.000000|343.567800||
B|LLY|20260424|12:41:39|S|1.000000|879.920000||
B|SNDK|20260424|12:41:39|S|10.000000|990.790000||
B|ACN|20260424|12:41:40|S|100.000000|175.340000||
B|AMD|20260424|12:41:40|S|38.000000|351.090000||
B|AMD|20260424|12:41:40|S|100.000000|351.000000||
B|AMD|20260424|12:41:40|S|100.000000|351.090000||
B|AMD|20260424|12:41:40|S|200.000000|351.010000||
B|EOSE|20260424|12:41:40|S|2.000000|7.870000||
B|META|20260424|12:41:40|S|7.000000|675.950000||
B|NBIS|20260424|12:41:40|S|100.000000|152.862500||
B|AMD|20260424|12:41:41|S|13.000000|351.080000||
B|AMD|20260424|12:41:41|S|20.000000|351.080000||
B|AMDL|20260424|12:41:41|S|100.000000|34.900000||
B|HQ|20260424|12:41:41|S|200.000000|11.330000||
B|META|20260424|12:41:41|S|7.000000|675.950000||
B|MSFT|20260424|12:41:41|S|19.000000|419.450000||
B|NFLX|20260424|12:41:41|S|100.000000|92.045000||
B|POET|20260424|12:41:41|S|600.000000|15.215000||
B|RIOT|20260424|12:41:41|S|3.000000|18.419300||
B|SONY|20260424|12:41:41|S|62.000000|20.125000||
B|ARM|20260424|12:41:42|S|100.000000|232.025000||
B|BKR|20260424|12:41:42|S|10.000000|67.725000||
B|HIMS|20260424|12:41:42|S|100.000000|30.980000||
B|NN|20260424|12:41:42|S|133.000000|18.100000||
B|ASML|20260424|12:41:43|S|2.000000|1467.810000||
B|INTC|20260424|12:41:43|S|15.000000|81.123800||
B|OKLO|20260424|12:41:43|S|1.000000|72.890000||
B|ASPI|20260424|12:41:44|S|50.000000|5.459300||
B|CRWV|20260424|12:41:44|S|76.000000|109.900000||
B|NVDA|20260424|12:41:44|S|100.000000|210.510000||
B|NVDA|20260424|12:41:44|S|2000.000000|210.510000||
B|GOOGL|20260424|12:41:45|S|1.000000|343.545000||
B|ZS|20260424|12:41:45|S|17.000000|131.654600||
B|ZTS|20260424|12:41:45|S|1.000000|115.894400||
B|ZTS|20260424|12:41:45|S|2.000000|115.894400||
B|AMD|20260424|12:41:46|S|100.000000|351.085000||
B|AVGO|20260424|12:41:46|S|15.000000|419.980000||
B|LLY|20260424|12:41:46|S|10.000000|879.950000||
B|LNAI|20260424|12:41:46|S|100.000000|0.297200||
B|SOXL|20260424|12:41:46|S|80.000000|129.430000||
B|SOXL|20260424|12:41:46|S|100.000000|129.415000||
B|SOXS|20260424|12:41:46|S|600.000000|13.385000||
B|CRWV|20260424|12:41:47|S|1.000000|109.930000||
B|F|20260424|12:41:47|S|1.000000|12.355000||
B|INTC|20260424|12:41:47|S|200.000000|81.080000||
B|LCID|20260424|12:41:47|S|300.000000|6.339300||
B|ON|20260424|12:41:47|S|14.000000|98.865000||
B|SOXS|20260424|12:41:47|S|39.000000|13.385000||
B|BMNR|20260424|12:41:48|S|804.000000|21.932500||
B|SNPS|20260424|12:41:48|S|5.000000|497.002400||
B|ARM|20260424|12:41:49|S|100.000000|231.895300||
B|LRCX|20260424|12:41:49|S|10.000000|273.605000||
B|MSTR|20260424|12:41:50|S|34.000000|170.317600||
B|NBIS|20260424|12:41:50|S|50.000000|152.725000||
B|SOXS|20260424|12:41:50|S|6.000000|13.385000||
B|UVIX|20260424|12:41:50|S|70.000000|5.825000||
B|MU|20260424|12:41:51|S|15.000000|498.370000||
B|MU|20260424|12:41:51|S|30.000000|498.330000||
B|OKLO|20260424|12:41:51|S|80.000000|72.910000||
B|QCOM|20260424|12:41:51|S|100.000000|149.410000||
B|BLK|20260424|12:41:52|S|4.000000|1054.351000||
B|MSFT|20260424|12:41:52|S|5.000000|419.460000||
B|MU|20260424|12:41:52|S|5.000000|498.320000||
B|MU|20260424|12:41:52|S|21.000000|498.330000||
B|RDWU|20260424|12:41:52|S|400.000000|10.110000||
B|Z|20260424|12:41:52|S|1.000000|45.286100||
B|CVNA|20260424|12:41:53|S|50.000000|405.480000||
B|LULU|20260424|12:41:53|S|100.000000|144.667500||
B|MU|20260424|12:41:53|S|3.000000|498.330000||
B|MU|20260424|12:41:53|S|4.000000|498.330000||
B|RKLB|20260424|12:41:53|S|100.000000|81.110000||
B|ROCY|20260424|12:41:53|S|2.000000|52.910000||
B|RTX|20260424|12:41:53|S|1.000000|171.863200||
B|VSTM|20260424|12:41:53|S|100.000000|5.965000||
B|AMD|20260424|12:41:54|S|100.000000|351.030000||
B|ETHA|20260424|12:41:54|S|1144.000000|17.465000||
B|GLOB|20260424|12:41:54|S|3.000000|42.140000||
B|IAT|20260424|12:41:54|S|5.000000|57.820000||
B|MA|20260424|12:41:54|S|5.000000|502.940000||
B|TSLA|20260424|12:41:54|S|1.000000|374.070000||
B|CTNT|20260424|12:41:55|E|900.000000|0.053000||
B|GFS|20260424|12:41:55|S|10.000000|62.760000||
B|OKLO|20260424|12:41:55|S|50.000000|72.860000||
B|IBM|20260424|12:41:56|S|10.000000|225.570000||
B|MU|20260424|12:41:56|S|31.000000|498.060000||
B|RMBS|20260424|12:41:56|S|5.000000|157.710000||
B|ZS|20260424|12:41:56|S|1.000000|131.644300||
B|LHX|20260424|12:41:57|S|3.000000|316.580000||
B|MU|20260424|12:41:57|S|30.000000|498.100000||
B|MU|20260424|12:41:57|S|81.000000|498.110000||
B|TSLA|20260424|12:41:57|S|100.000000|373.990000||
B|VOO|20260424|12:41:57|S|865.000000|655.797000||
B|ZTS|20260424|12:41:57|S|1.000000|115.879000||
B|ETN|20260424|12:41:58|S|1.000000|425.520000||
B|ONTO|20260424|12:41:58|S|7.000000|314.580000||
B|QCOM|20260424|12:41:58|S|40.000000|149.360000||
B|SPY|20260424|12:41:58|S|3.000000|713.320000||
B|UMAC|20260424|12:41:58|S|100.000000|14.720000||
B|XLF|20260424|12:41:58|S|50.000000|51.455000||
B|AMD|20260424|12:41:59|S|100.000000|350.790000||
B|AMD|20260424|12:41:59|S|215.000000|350.790000||
B|BMNU|20260424|12:41:59|S|1000.000000|2.075000||
B|EW|20260424|12:41:59|S|20.000000|83.540000||
B|IREN|20260424|12:41:59|S|6.000000|51.490000||
B|META|20260424|12:41:59|S|80.000000|675.810000||
B|OKLO|20260424|12:41:59|S|58.000000|72.840000||
B|QQQ|20260424|12:41:59|S|15.000000|663.180000||
B|QQQ|20260424|12:41:59|S|50.000000|663.189000||
B|LEU|20260424|12:42:00|S|10.000000|210.020000||
B|MU|20260424|12:42:00|S|30.000000|498.070000||
B|MU|20260424|12:42:00|S|30.000000|498.090000||
B|SMX|20260424|12:42:00|S|100.000000|2.490000||
B|VANI|20260424|12:42:00|S|300.000000|1.350000||
B|VANI|20260424|12:42:00|S|300.000000|1.350000||
B|XLF|20260424|12:42:00|S|28.000000|51.455000||
B|AMD|20260424|12:42:01|S|50.000000|350.820000||
B|MRVL|20260424|12:42:01|S|42.000000|164.157600||
B|SMR|20260424|12:42:01|S|1.000000|12.240000||
B|MU|20260424|12:42:02|S|2.000000|498.000000||
B|MU|20260424|12:42:02|S|20.000000|498.020000||
B|RZLV|20260424|12:42:02|S|10.000000|2.580000||
B|RZLV|20260424|12:42:02|S|10.000000|2.580000||
B|RZLV|20260424|12:42:02|S|10.000000|2.580000||
B|XLK|20260424|12:42:02|S|1.000000|160.095000||
B|AVGO|20260424|12:42:03|S|100.000000|419.810000||
B|INTC|20260424|12:42:03|S|20.000000|81.072600||
B|MU|20260424|12:42:03|S|30.000000|498.140000||
B|ONDS|20260424|12:42:03|S|15.000000|10.569300||
B|PENN|20260424|12:42:03|S|20.000000|16.579000||
B|QQQ|20260424|12:42:03|S|100.000000|663.169100||
B|TSM|20260424|12:42:03|S|23.000000|406.460000||
B|HCA|20260424|12:42:04|S|12.000000|438.350000||
B|HST|20260424|12:42:04|S|288.000000|20.915000||
B|MU|20260424|12:42:04|S|30.000000|498.035000||
B|AMD|20260424|12:42:05|S|55.000000|350.755000||
B|GOOG|20260424|12:42:05|S|30.000000|341.710000||
B|GRAB|20260424|12:42:05|S|20.000000|3.900000||
B|SOXL|20260424|12:42:05|S|100.000000|129.290000||
B|TSLA|20260424|12:42:05|S|2.000000|373.978300||
B|VG|20260424|12:42:05|S|200.000000|12.125000||
B|LULU|20260424|12:42:06|S|20.000000|144.718000||
B|MOBX|20260424|12:42:06|S|76.000000|2.910000||
B|MP|20260424|12:42:06|S|799.000000|61.030000||
B|MU|20260424|12:42:06|S|9.000000|498.140000||
B|TSLA|20260424|12:42:06|S|40.000000|373.940000||
B|ATOM|20260424|12:42:07|S|110.000000|9.175000||
B|MRVL|20260424|12:42:07|S|30.000000|164.100000||
B|MU|20260424|12:42:07|S|11.000000|498.120000||
B|NBIS|20260424|12:42:07|S|50.000000|152.450000||
B|SOXL|20260424|12:42:07|S|3.000000|129.290000||
B|AMPX|20260424|12:42:08|S|226.000000|21.170000||
B|INTC|20260424|12:42:08|S|100.000000|81.060000||
B|USO|20260424|12:42:08|S|400.000000|131.541700||
B|ATOM|20260424|12:42:09|S|600.000000|9.210000||
B|BAND|20260424|12:42:09|S|100.000000|23.795000||
B|OKLO|20260424|12:42:09|S|5.000000|72.805000||
B|RKLB|20260424|12:42:09|S|28.000000|80.960000||
B|SOXL|20260424|12:42:09|S|1.000000|129.260000||
B|TQQQ|20260424|12:42:09|S|300.000000|62.352700||
B|HIMS|20260424|12:42:10|S|100.000000|30.970000||
B|INTC|20260424|12:42:10|S|100.000000|81.030900||
B|MU|20260424|12:42:10|S|45.000000|498.030000||
B|MU|20260424|12:42:10|S|100.000000|498.023400||
B|MU|20260424|12:42:10|S|104.000000|498.020000||
B|NVDA|20260424|12:42:10|S|9.000000|210.575000||
B|SOXX|20260424|12:42:10|S|40.000000|462.755000||
B|TECK|20260424|12:42:10|S|1.000000|60.639300||
B|NVDA|20260424|12:42:11|S|100.000000|210.605000||
B|MSTX|20260424|12:42:12|S|20.000000|34.300000||
B|TQQQ|20260424|12:42:12|S|50.000000|62.355000||
B|EOSE|20260424|12:42:13|S|30.000000|7.855000||
B|PLAB|20260424|12:42:13|S|100.000000|52.700000||
B|CTNT|20260424|12:42:14|S|300.000000|0.053101||
B|CTNT|20260424|12:42:14|E|4400.000000|0.053100||
B|LEU|20260424|12:42:14|S|5.000000|209.820000||
B|MA|20260424|12:42:14|S|1.000000|503.000000||
B|MSFT|20260424|12:42:14|S|50.000000|419.315000||
B|NVDA|20260424|12:42:14|S|50.000000|210.585000||
B|PLUG|20260424|12:42:14|S|50.000000|3.235000||
B|QQQ|20260424|12:42:14|S|50.000000|663.098800||
B|QQQ|20260424|12:42:14|S|100.000000|663.099100||
B|SPHD|20260424|12:42:14|S|40.000000|49.389900||
B|TTAM|20260424|12:42:14|S|58.000000|16.540000||
B|AAOI|20260424|12:42:15|S|30.000000|160.285000||
B|CRWV|20260424|12:42:15|S|2.000000|109.820000||
B|GOOGL|20260424|12:42:15|S|50.000000|343.365000||
B|ONMD|20260424|12:42:15|S|403.000000|1.229800||
B|SLV|20260424|12:42:15|S|1.000000|69.000000||
B|SOXL|20260424|12:42:15|S|40.000000|129.250000||
B|NVDA|20260424|12:42:16|S|1.000000|210.595000||
B|NVDA|20260424|12:42:16|S|30.000000|210.595000||
B|SMR|20260424|12:42:16|S|40.000000|12.255000||
B|CTNT|20260424|12:42:17|S|400.000000|0.053201||
B|TEM|20260424|12:42:17|S|10.000000|51.587100||
B|ADT|20260424|12:42:18|S|30.000000|7.259900||
B|AMZN|20260424|12:42:18|S|1.000000|262.010000||
B|AVGO|20260424|12:42:18|S|20.000000|419.785000||
B|CMRE|20260424|12:42:18|S|15.000000|16.546900||
B|LOMA|20260424|12:42:18|S|1.000000|11.051400||
B|QQQ|20260424|12:42:18|S|12.000000|663.102300||
B|XLE|20260424|12:42:18|S|900.000000|56.470000||
B|AAOI|20260424|12:42:19|S|137.000000|160.180000||
B|AAOI|20260424|12:42:19|S|171.000000|160.140000||
B|CAH|20260424|12:42:19|S|5.000000|200.710000||
B|GDXW|20260424|12:42:19|S|10.000000|53.320000||
B|AMD|20260424|12:42:20|S|40.000000|350.590000||
B|SSO|20260424|12:42:20|S|100.000000|62.105000||
B|BMNU|20260424|12:42:21|S|1.000000|2.070000||
B|LVS|20260424|12:42:21|S|2.000000|52.170000||
B|SOXL|20260424|12:42:21|S|50.000000|129.240000||
B|ZIM|20260424|12:42:21|S|28.000000|26.030000||
B|ASPI|20260424|12:42:22|S|900.000000|5.457500||
B|OKLL|20260424|12:42:22|S|16.000000|11.980000||
B|PPIH|20260424|12:42:22|S|25.000000|32.060000||
B|ADBE|20260424|12:42:23|S|56.000000|241.360000||
B|ADBE|20260424|12:42:23|S|200.000000|241.362500||
B|SE|20260424|12:42:23|S|100.000000|84.730000||
B|SOXL|20260424|12:42:23|S|10.000000|129.225000||
B|LBRT|20260424|12:42:24|S|50.000000|32.830000||
B|QQQ|20260424|12:42:24|S|400.000000|663.080000||
B|SOXL|20260424|12:42:24|S|10.000000|129.250000||
B|WDH|20260424|12:42:24|S|100.000000|1.690000||
B|AAOI|20260424|12:42:25|S|100.000000|160.140000||
B|BTU|20260424|12:42:25|S|300.000000|26.810000||
B|CSAI|20260424|12:42:25|S|200.000000|0.594300||
B|EXE|20260424|12:42:25|S|100.000000|95.535000||
B|GLDW|20260424|12:42:25|S|5.000000|52.675000||
B|SMX|20260424|12:42:25|S|80.000000|2.490000||
B|SNOW|20260424|12:42:25|S|2.000000|138.660000||
B|TSLA|20260424|12:42:25|S|8.000000|373.781400||
B|TSLA|20260424|12:42:25|S|9.000000|373.780000||
B|AMPG|20260424|12:42:26|S|200.000000|1.930000||
B|CHTR|20260424|12:42:26|S|3.000000|187.580000||
B|TK|20260424|12:42:26|S|2.000000|12.770000||
B|VLY|20260424|12:42:26|S|100.000000|13.439300||
B|VXX|20260424|12:42:26|S|200.000000|29.500000||
B|VXX|20260424|12:42:26|S|775.000000|29.499200||
B|AMD|20260424|12:42:27|S|10.000000|350.605000||
B|GRID|20260424|12:42:27|S|3.000000|186.970000||
B|IEP|20260424|12:42:27|S|60.000000|8.120000||
B|IEP|20260424|12:42:27|S|500.000000|8.115000||
B|RSP|20260424|12:42:27|S|100.000000|201.955000||
B|RSP|20260424|12:42:27|S|600.000000|201.955000||
B|SMH|20260424|12:42:27|S|28.000000|508.320000||
B|APLX|20260424|12:42:28|S|43.000000|23.120000||
B|GOOG|20260424|12:42:28|S|35.000000|341.610000||
B|SOXX|20260424|12:42:28|S|4.000000|462.610000||
B|UAMY|20260424|12:42:28|S|100.000000|9.639300||
B|KLAC|20260424|12:42:29|S|8.000000|1934.040000||
B|LRCX|20260424|12:42:29|S|7.000000|273.470000||
B|SATS|20260424|12:42:29|S|2.000000|119.410000||
B|SOXL|20260424|12:42:29|S|870.000000|129.168800||
B|STX|20260424|12:42:29|S|8.000000|597.020000||
B|TCBI|20260424|12:42:29|S|1.000000|100.360000||
B|NVDA|20260424|12:42:30|S|200.000000|210.515000||
B|RIOT|20260424|12:42:30|S|1.000000|18.377500||
B|UVIX|20260424|12:42:30|S|1000.000000|5.835000||
B|VG|20260424|12:42:30|S|300.000000|12.127500||
B|NU|20260424|12:42:31|S|1.000000|14.475000||
B|PLTR|20260424|12:42:31|S|581.000000|141.218400||
B|SOXL|20260424|12:42:31|S|100.000000|129.161000||
B|TSLA|20260424|12:42:31|S|194.000000|373.650000||
B|EOSE|20260424|12:42:32|S|47.000000|7.859300||
B|SOXL|20260424|12:42:32|S|1.000000|129.155000||
B|SOXX|20260424|12:42:32|S|33.000000|462.605000||
B|VGT|20260424|12:42:32|S|3.000000|104.069300||
B|ASTS|20260424|12:42:33|S|50.000000|77.690000||
B|OGN|20260424|12:42:33|S|200.000000|11.065000||
B|SNDK|20260424|12:42:33|S|2.000000|990.060000||
B|SOXL|20260424|12:42:33|S|200.000000|129.130700||
B|COIN|20260424|12:42:34|S|20.000000|198.680000||
B|CRCL|20260424|12:42:34|S|100.000000|99.120000||
B|GLD|20260424|12:42:34|S|2.000000|433.490000||
B|PPIH|20260424|12:42:34|S|90.000000|32.340000||
B|SOXL|20260424|12:42:34|S|200.000000|129.108800||
B|YEXT|20260424|12:42:34|S|50.000000|3.805000||
B|BRK/B|20260424|12:42:35|S|25.000000|468.205000||
B|IBM|20260424|12:42:35|S|2.000000|225.535000||
B|QQQ|20260424|12:42:35|S|3.000000|662.949100||
B|SMH|20260424|12:42:35|S|200.000000|508.195000||
B|VEA|20260424|12:42:35|S|97.000000|68.035000||
B|AMD|20260424|12:42:36|S|50.000000|350.395000||
B|EWY|20260424|12:42:36|S|400.000000|154.720000||
B|HIMS|20260424|12:42:36|S|100.000000|30.960000||
B|LLY|20260424|12:42:36|S|1.000000|879.800000||
B|MGY|20260424|12:42:36|S|100.000000|29.335000||
B|NVDA|20260424|12:42:36|S|25.000000|210.450900||
B|NVDA|20260424|12:42:36|S|100.000000|210.420000||
B|NVDA|20260424|12:42:36|S|100.000000|210.420000||
B|NVDA|20260424|12:42:36|S|300.000000|210.411200||
B|QQQ|20260424|12:42:36|S|2.000000|662.954900||
B|SMH|20260424|12:42:36|S|80.000000|508.180000||
B|TSLA|20260424|12:42:36|S|10.000000|373.537800||
B|AMD|20260424|12:42:37|S|90.000000|350.350000||
B|INTC|20260424|12:42:37|S|15.000000|81.010000||
B|NVDA|20260424|12:42:37|S|41.000000|210.480000||
B|NVDA|20260424|12:42:37|S|50.000000|210.480700||
B|NVDA|20260424|12:42:37|S|200.000000|210.475000||
B|QQQM|20260424|12:42:37|S|2.000000|272.949300||
B|SMH|20260424|12:42:37|S|1.000000|508.220000||
B|TSLA|20260424|12:42:37|S|200.000000|373.557900||
B|TSM|20260424|12:42:37|S|50.000000|406.550000||
B|BE|20260424|12:42:38|S|260.000000|234.270000||
B|LLY|20260424|12:42:38|S|1.000000|879.800000||
B|NVDA|20260424|12:42:38|S|100.000000|210.470000||
B|SCHD|20260424|12:42:38|S|1.000000|31.205000||
B|SNDK|20260424|12:42:38|S|1.000000|989.700000||
B|CRWD|20260424|12:42:39|S|1.000000|441.745000||
B|FLNC|20260424|12:42:39|S|100.000000|13.100000||
B|FXI|20260424|12:42:40|S|7.000000|36.795000||
B|HAL|20260424|12:42:40|S|100.000000|40.079300||
B|INTC|20260424|12:42:40|S|60.000000|80.990000||
B|INTC|20260424|12:42:40|S|440.000000|80.990000||
B|INTC|20260424|12:42:40|S|1800.000000|80.990000||
B|MIGI|20260424|12:42:40|S|500.000000|7.270000||
B|MU|20260424|12:42:40|S|234.000000|497.770000||
B|SQQQ|20260424|12:42:40|S|100.000000|52.785000||
B|SRZN|20260424|12:42:40|S|100.000000|29.040000||
B|AAPU|20260424|12:42:41|S|78.000000|31.545000||
B|CGNX|20260424|12:42:41|S|13.000000|54.470000||
B|OIH|20260424|12:42:41|S|25.000000|436.020000||
B|HIMS|20260424|12:42:42|S|80.000000|30.929300||
B|SOXS|20260424|12:42:42|S|600.000000|13.435000||
B|CDE|20260424|12:42:43|S|4.000000|19.225000||
B|CONL|20260424|12:42:43|S|800.000000|8.765000||
B|GLOB|20260424|12:42:43|S|1.000000|42.090000||
B|RIVN|20260424|12:42:43|S|8.000000|16.477400||
B|SLV|20260424|12:42:43|S|86.000000|68.955000||
B|TAL|20260424|12:42:43|S|10.000000|11.035000||
B|AMD|20260424|12:42:44|S|1.000000|350.340000||
B|AMD|20260424|12:42:44|S|15.000000|350.280000||
B|NVDA|20260424|12:42:44|S|7.000000|210.480700||
B|PLTR|20260424|12:42:44|S|380.000000|141.153800||
B|TBIL|20260424|12:42:44|S|22.000000|49.989300||
B|UPRO|20260424|12:42:44|S|359.000000|126.536600||
B|AMD|20260424|12:42:45|S|1.000000|350.280000||
B|AMD|20260424|12:42:45|S|176.000000|350.280000||
B|FLR|20260424|12:42:45|S|26.000000|48.798000||
B|GOOGL|20260424|12:42:45|S|1.000000|343.260000||
B|GRAB|20260424|12:42:45|S|3900.000000|3.895000||
B|INTC|20260424|12:42:45|S|1600.000000|80.990000||
B|NFLX|20260424|12:42:45|S|20.000000|92.005000||
B|PLUG|20260424|12:42:45|S|200.000000|3.235000||
B|SEI|20260424|12:42:45|S|1.000000|72.930000||
B|APLD|20260424|12:42:46|S|8.000000|35.650000||
B|ETHA|20260424|12:42:46|S|20.000000|17.455000||
B|LEU|20260424|12:42:46|S|10.000000|209.710000||
B|QCOM|20260424|12:42:46|S|10.000000|149.140000||
B|RKLB|20260424|12:42:46|S|100.000000|80.900000||
B|SOXX|20260424|12:42:46|S|40.000000|462.410000||
B|ZTS|20260424|12:42:46|S|1.000000|115.876600||
B|ARM|20260424|12:42:47|S|3.000000|231.630000||
B|CHSN|20260424|12:42:47|E|600.000000|0.380000||
B|ORCL|20260424|12:42:47|S|70.000000|170.750000||
B|QBTX|20260424|12:42:47|S|40.000000|11.750000||
B|GMEX|20260424|12:42:48|S|300.000000|0.436300||
B|FIX|20260424|12:42:49|S|24.000000|1708.990000||
B|HLAL|20260424|12:42:49|S|16.000000|66.085000||
B|MU|20260424|12:42:49|S|5.000000|497.635000||
B|AMD|20260424|12:42:50|S|1.000000|350.220000||
B|CSCO|20260424|12:42:50|S|50.000000|89.528300||
B|GPRK|20260424|12:42:50|S|72.000000|9.075000||
B|LAD|20260424|12:42:50|S|210.000000|274.960000||
B|LITE|20260424|12:42:50|S|10.000000|885.450000||
B|MU|20260424|12:42:50|S|1.000000|497.660000||
B|OGN|20260424|12:42:50|S|100.000000|11.050000||
B|OGN|20260424|12:42:50|S|300.000000|11.060000||
B|QCOM|20260424|12:42:50|S|24.000000|149.050000||
B|TEM|20260424|12:42:50|S|13.000000|51.528800||
B|VOO|20260424|12:42:50|S|100.000000|655.608800||
B|AMD|20260424|12:42:51|S|68.000000|350.220000||
B|INTC|20260424|12:42:51|S|50.000000|80.980000||
B|OGN|20260424|12:42:51|S|100.000000|11.085000||
B|SOXL|20260424|12:42:51|S|97.000000|128.990000||
B|SPTE|20260424|12:42:51|S|10.000000|41.825000||
B|AMD|20260424|12:42:52|S|100.000000|350.260000||
B|MU|20260424|12:42:52|S|2.000000|497.765000||
B|ORCL|20260424|12:42:52|S|3.000000|170.750000||
B|IONQ|20260424|12:42:53|S|10.000000|42.395000||
B|LAES|20260424|12:42:53|S|11.000000|2.945000||
B|PANW|20260424|12:42:53|S|4.000000|175.570000||
B|SMR|20260424|12:42:53|S|1.000000|12.229900||
B|AMZN|20260424|12:42:54|S|1.000000|261.919000||
B|KYNB|20260424|12:42:54|S|5.000000|7.100000||
B|MU|20260424|12:42:54|S|5.000000|497.730000||
B|OKTA|20260424|12:42:54|S|10.000000|73.915000||
B|SCHX|20260424|12:42:54|S|13.000000|28.090000||
B|SMR|20260424|12:42:54|S|400.000000|12.225000||
B|TQQQ|20260424|12:42:54|S|8.000000|62.295000||
B|HLT|20260424|12:42:55|S|25.000000|336.220000||
B|NVDL|20260424|12:42:55|S|20.000000|104.350000||
B|FTSM|20260424|12:42:56|S|30.000000|59.970000||
B|INTC|20260424|12:42:56|S|100.000000|80.990000||
B|CHKP|20260424|12:42:57|S|1.000000|133.710000||
B|GOOG|20260424|12:42:57|S|100.000000|341.552000||
B|GOOG|20260424|12:42:57|S|400.000000|341.550000||
B|QQQ|20260424|12:42:57|S|21.000000|662.895000||
B|SDS|20260424|12:42:57|S|50.000000|62.755000||
B|MTRX|20260424|12:42:58|S|277.000000|12.790000||
B|PLUG|20260424|12:42:58|S|1200.000000|3.225000||
B|PLUG|20260424|12:42:58|S|5834.000000|3.225000||
B|QQQI|20260424|12:42:58|S|2.000000|53.905000||
B|RIVN|20260424|12:42:58|S|23.000000|16.450000||
B|ENLT|20260424|12:42:59|S|2.000000|87.680000||
B|GOOGL|20260424|12:42:59|S|89.000000|343.265000||
B|UAMY|20260424|12:42:59|S|90.000000|9.655000||
B|AMD|20260424|12:43:00|S|100.000000|350.140000||
B|HIMS|20260424|12:43:00|S|10.000000|30.915000||
B|ING|20260424|12:43:00|S|300.000000|27.925000||
B|RIOT|20260424|12:43:00|S|43.000000|18.325000||
B|ZTS|20260424|12:43:00|S|100.000000|115.945500||
B|BE|20260424|12:43:01|S|100.000000|233.900000||
B|EXPE|20260424|12:43:01|S|5.000000|251.880000||
B|GOOGL|20260424|12:43:01|S|113.000000|343.188900||
B|HFXI|20260424|12:43:01|S|422.000000|35.510000||
B|META|20260424|12:43:01|S|22.000000|675.285000||
B|ORCL|20260424|12:43:01|S|2.000000|170.680000||
B|PAYP|20260424|12:43:01|S|10.000000|20.350000||
B|SN|20260424|12:43:01|S|20.000000|115.810000||
B|TSLA|20260424|12:43:01|S|25.000000|373.441400||
B|UTF|20260424|12:43:01|S|100.000000|26.285000||
B|COIN|20260424|12:43:02|S|9.000000|198.650000||
B|GOOGL|20260424|12:43:02|S|6.000000|343.190000||
B|IREN|20260424|12:43:02|S|100.000000|51.250000||
B|MDB|20260424|12:43:02|S|17.000000|249.360000||
B|QCOM|20260424|12:43:02|S|85.000000|149.040000||
B|QCOM|20260424|12:43:02|S|110.000000|149.020000||
B|RGTI|20260424|12:43:02|S|32.000000|16.665000||
B|SOXL|20260424|12:43:02|S|1.000000|128.970000||
B|TDW|20260424|12:43:02|S|89.000000|88.025000||
B|XP|20260424|12:43:02|S|46.000000|19.572700||
B|AMD|20260424|12:43:03|S|50.000000|350.100000||
B|BEAT|20260424|12:43:03|S|300.000000|0.919200||
B|CTRA|20260424|12:43:03|S|200.000000|33.325000||
B|LI|20260424|12:43:03|S|500.000000|17.889300||
B|MRVL|20260424|12:43:03|S|2.000000|163.700000||
B|RIOT|20260424|12:43:03|S|500.000000|18.300000||
B|SMR|20260424|12:43:03|S|1.000000|12.220000||
B|JMIA|20260424|12:43:04|S|1.000000|7.109300||
B|KTOS|20260424|12:43:04|S|100.000000|62.430000||
B|LUNR|20260424|12:43:04|S|100.000000|25.605000||
B|TSLA|20260424|12:43:04|S|0.271300|373.340000||
B|TSLA|20260424|12:43:04|S|5.000000|373.360000||
B|CRWD|20260424|12:43:05|S|20.000000|441.665000||
B|EXE|20260424|12:43:05|S|100.000000|95.510000||
B|HIMS|20260424|12:43:05|S|60.000000|30.910000||
B|META|20260424|12:43:05|S|1.000000|675.270000||
B|SQQQ|20260424|12:43:05|S|200.000000|52.830700||
B|THM|20260424|12:43:05|S|200.000000|2.600000||
B|NVDA|20260424|12:43:06|S|10.000000|210.410700||
B|ORCL|20260424|12:43:06|S|2.000000|170.635000||
B|ORCL|20260424|12:43:06|S|58.000000|170.635000||
B|STNE|20260424|12:43:06|S|4.000000|12.279300||
B|TSLA|20260424|12:43:06|S|20.000000|373.380000||
B|TSLA|20260424|12:43:06|S|20.000000|373.381400||
B|SPYU|20260424|12:43:07|S|153.000000|29.330000||
B|TSLA|20260424|12:43:07|S|3.000000|373.370000||
B|AMZN|20260424|12:43:08|S|4.000000|261.789000||
B|EGAN|20260424|12:43:08|S|100.000000|7.380000||
B|QCOM|20260424|12:43:08|S|7.000000|148.940000||
B|SOXX|20260424|12:43:08|S|40.000000|462.240000||
B|SOXX|20260424|12:43:08|S|40.000000|462.250000||
B|SOXX|20260424|12:43:08|S|40.000000|462.250000||
B|SOXX|20260424|12:43:08|S|40.000000|462.260000||
B|XLF|20260424|12:43:08|S|200.000000|51.455000||
B|AMRN|20260424|12:43:09|S|200.000000|14.350000||
B|CMCSA|20260424|12:43:09|S|8.000000|28.615000||
B|IONZ|20260424|12:43:09|S|1000.000000|7.650000||
B|OKLO|20260424|12:43:09|S|38.000000|72.670000||
B|ORCL|20260424|12:43:09|S|40.000000|170.600000||
B|ORCL|20260424|12:43:09|S|40.000000|170.600000||
B|VDC|20260424|12:43:09|S|9.000000|229.120000||
B|BB|20260424|12:43:10|S|300.000000|5.015000||
B|IONQ|20260424|12:43:10|S|20.000000|42.349300||
B|MRVL|20260424|12:43:10|S|170.000000|163.620000||
B|NVDA|20260424|12:43:10|S|10.000000|210.400700||
B|NVO|20260424|12:43:10|S|1.000000|40.695000||
B|SMH|20260424|12:43:10|S|38.000000|508.000000||
B|TQQQ|20260424|12:43:10|S|60.000000|62.255000||
B|TQQQ|20260424|12:43:10|S|100.000000|62.255000||
B|VRT|20260424|12:43:10|S|50.000000|327.460000||
B|AVGO|20260424|12:43:11|S|100.000000|419.410000||
B|CHTR|20260424|12:43:11|S|40.000000|187.330000||
B|INTU|20260424|12:43:11|S|2.000000|387.860000||
B|IREN|20260424|12:43:11|S|200.000000|51.207300||
B|NIO|20260424|12:43:11|S|20.000000|6.200000||
B|NOW|20260424|12:43:11|S|800.000000|86.700000||
B|NU|20260424|12:43:11|S|500.000000|14.465000||
B|NU|20260424|12:43:11|S|536.000000|14.465000||
B|NU|20260424|12:43:11|S|537.000000|14.465000||
B|PDD|20260424|12:43:11|S|40.000000|97.370000||
B|RXRX|20260424|12:43:11|S|1.000000|3.530000||
B|RXRX|20260424|12:43:11|S|1.000000|3.530000||
B|RXRX|20260424|12:43:11|S|1.000000|3.530000||
B|SKLZ|20260424|12:43:11|S|200.000000|7.390000||
B|SMR|20260424|12:43:11|S|10.000000|12.229800||
B|A|20260424|12:43:12|S|7.000000|116.000000||
B|CARR|20260424|12:43:12|S|14.000000|60.837100||
B|DHI|20260424|12:43:12|S|50.000000|161.610000||
B|HMY|20260424|12:43:12|S|58.000000|16.730700||
B|INTC|20260424|12:43:12|S|100.000000|80.955000||
B|ORCL|20260424|12:43:12|S|10.000000|170.590000||
B|TSLA|20260424|12:43:12|S|120.000000|373.300000||
B|VOO|20260424|12:43:12|S|114.000000|655.495000||
B|AMD|20260424|12:43:13|S|2.000000|350.120000||
B|CRML|20260424|12:43:13|S|259.000000|11.215000||
B|NOW|20260424|12:43:13|S|40.000000|86.730000||
B|NOW|20260424|12:43:13|S|800.000000|86.730000||
B|NU|20260424|12:43:13|S|8.000000|14.465000||
B|NU|20260424|12:43:13|S|537.000000|14.465000||
B|ASTS|20260424|12:43:14|S|4.000000|77.627500||
B|ATOM|20260424|12:43:14|S|100.000000|9.210000||
B|CTNT|20260424|12:43:14|S|1900.000000|0.053901||
B|KORU|20260424|12:43:14|S|2.000000|528.840000||
B|NVDA|20260424|12:43:14|S|14.000000|210.400000||
B|SOXS|20260424|12:43:14|S|99.000000|13.455000||
B|SOXS|20260424|12:43:14|S|551.000000|13.455000||
B|NVDA|20260424|12:43:15|S|7.000000|210.435000||
B|RKLB|20260424|12:43:15|S|70.000000|80.970000||
B|SOXS|20260424|12:43:15|S|12.000000|13.455000||
B|DHI|20260424|12:43:16|S|3.000000|161.620000||
B|EME|20260424|12:43:16|S|25.000000|868.540000||
B|FISV|20260424|12:43:16|S|97.000000|60.470000||
B|HTZ|20260424|12:43:16|S|80.000000|5.640000||
B|KMB|20260424|12:43:16|S|5.000000|98.280000||
B|ABBV|20260424|12:43:17|S|5.000000|197.810000||
B|ARM|20260424|12:43:17|S|9.000000|231.640000||
B|ORCL|20260424|12:43:17|S|30.000000|170.615000||
B|SOXS|20260424|12:43:17|S|250.000000|13.445000||
B|WDC|20260424|12:43:17|S|170.000000|411.340000||
B|FUBO|20260424|12:43:18|S|100.000000|11.900000||
B|INTC|20260424|12:43:18|S|12.000000|80.979300||
B|IONQ|20260424|12:43:18|S|400.000000|42.379300||
B|NVDA|20260424|12:43:18|S|200.000000|210.505000||
B|ORCL|20260424|12:43:18|S|60.000000|170.615000||
B|PSA|20260424|12:43:18|S|40.000000|310.140000||
B|ZIM|20260424|12:43:18|S|1.000000|26.030000||
B|AMD|20260424|12:43:19|S|37.000000|350.530000||
B|EGAN|20260424|12:43:19|S|100.000000|7.380000||
B|VRTL|20260424|12:43:19|S|100.000000|169.040000||
B|META|20260424|12:43:20|S|10.000000|675.610000||
B|SPXL|20260424|12:43:20|S|100.000000|241.347600||
B|TCOM|20260424|12:43:20|S|20.000000|52.890000||
B|AAOI|20260424|12:43:21|S|100.000000|160.260000||
B|IBM|20260424|12:43:21|S|1.000000|225.600000||
B|INTC|20260424|12:43:21|S|540.000000|80.974800||
B|INTC|20260424|12:43:22|S|500.000000|80.980000||
B|NVDA|20260424|12:43:22|S|50.000000|210.490700||
B|QQQ|20260424|12:43:22|S|167.000000|662.896900||
B|VEA|20260424|12:43:22|S|50.000000|68.045000||
B|WBD|20260424|12:43:22|S|2.000000|27.125000||
B|APH|20260424|12:43:23|S|14.000000|150.655000||
B|IFS|20260424|12:43:23|S|20.000000|45.150000||
B|VEA|20260424|12:43:23|S|1.000000|68.045000||
B|HIMS|20260424|12:43:24|S|100.000000|30.965000||
B|NLY|20260424|12:43:24|S|18.000000|22.790700||
B|PLTR|20260424|12:43:24|S|126.000000|141.240000||
B|SOXX|20260424|12:43:24|S|40.000000|462.395000||
B|FVRR|20260424|12:43:25|S|1.000000|10.449300||
B|PLTR|20260424|12:43:25|S|100.000000|141.270000||
B|XPEV|20260424|12:43:25|S|16.000000|16.320000||
B|AMRN|20260424|12:43:26|S|200.000000|14.370000||
B|AMRN|20260424|12:43:26|S|200.000000|14.380000||
B|HPE|20260424|12:43:26|S|3.000000|28.075000||
B|SQQQ|20260424|12:43:26|S|9.000000|52.795000||
B|TQQQ|20260424|12:43:26|S|1.000000|62.305000||
B|AMDL|20260424|12:43:27|S|100.000000|34.790000||
B|BNO|20260424|12:43:27|S|100.000000|52.245000||
B|IBM|20260424|12:43:27|S|80.000000|225.615000||
B|MPLX|20260424|12:43:27|S|100.000000|55.150000||
B|MSTZ|20260424|12:43:27|S|976.000000|5.909300||
B|NVDA|20260424|12:43:27|S|40.000000|210.460000||
B|OPEN|20260424|12:43:27|S|900.000000|5.450000||
B|WDC|20260424|12:43:27|S|1.000000|411.455000||
B|GOOG|20260424|12:43:28|S|29.000000|341.465000||
B|GPI|20260424|12:43:28|S|60.000000|341.145000||
B|IEP|20260424|12:43:28|S|400.000000|8.115000||
B|INTC|20260424|12:43:29|S|100.000000|80.890000||
B|MSFT|20260424|12:43:29|S|100.000000|419.325000||
B|QQQ|20260424|12:43:29|S|140.000000|662.690000||
B|SCCO|20260424|12:43:29|S|31.000000|181.880000||
B|SOXX|20260424|12:43:29|S|40.000000|462.105000||
B|HIMS|20260424|12:43:30|S|96.000000|30.935000||
B|KMPR|20260424|12:43:30|S|5.000000|32.750000||
B|NVDA|20260424|12:43:30|S|100.000000|210.290000||
B|NVDA|20260424|12:43:30|S|200.000000|210.285000||
B|SCHD|20260424|12:43:30|S|5.000000|31.199900||
B|TAL|20260424|12:43:30|S|8.000000|11.025000||
B|TAL|20260424|12:43:30|S|10.000000|11.030000||
B|AXTI|20260424|12:43:31|S|70.000000|78.640000||
B|HIMS|20260424|12:43:31|S|1200.000000|30.935000||
B|MRVL|20260424|12:43:31|S|468.000000|163.540000||
B|NBIS|20260424|12:43:31|S|100.000000|151.600000||
B|TSLL|20260424|12:43:31|S|2.000000|11.975000||
B|AUDC|20260424|12:43:32|S|1.000000|8.980000||
B|FLEX|20260424|12:43:32|S|100.000000|90.980000||
B|OKLL|20260424|12:43:32|S|300.000000|11.950000||
B|AMD|20260424|12:43:33|S|3.000000|350.180000||
B|AMD|20260424|12:43:33|S|69.000000|350.130000||
B|ASML|20260424|12:43:33|S|0.700000|1466.430000||
B|CMCSA|20260424|12:43:33|S|100.000000|28.605000||
B|DRAM|20260424|12:43:33|S|200.000000|37.360000||
B|SNEX|20260424|12:43:33|S|5.000000|106.300000||
B|AIRR|20260424|12:43:34|S|13.000000|124.715000||
B|AR|20260424|12:43:34|S|280.000000|37.500000||
B|LI|20260424|12:43:34|S|100.000000|17.887300||
B|SOXX|20260424|12:43:34|S|40.000000|462.000000||
B|XLU|20260424|12:43:34|S|62.000000|46.135000||
B|IDV|20260424|12:43:35|S|30.000000|43.650000||
B|INTC|20260424|12:43:35|S|10.000000|80.840000||
B|NU|20260424|12:43:35|S|100.000000|14.460000||
B|NVDA|20260424|12:43:35|S|200.000000|210.185200||
B|PAGP|20260424|12:43:35|S|100.000000|23.025000||
B|RCAT|20260424|12:43:35|S|10.000000|12.025000||
B|WU|20260424|12:43:35|S|550.000000|8.979900||
B|ZTS|20260424|12:43:35|S|13.000000|115.928100||
B|AMD|20260424|12:43:36|S|25.000000|349.980000||
B|AMD|20260424|12:43:36|S|100.000000|350.030000||
B|AMD|20260424|12:43:36|S|203.000000|350.070000||
B|AMD|20260424|12:43:36|S|1500.000000|350.015000||
B|AMKR|20260424|12:43:36|S|5.000000|78.765000||
B|DRAM|20260424|12:43:36|S|22.000000|37.350000||
B|IBM|20260424|12:43:36|S|80.000000|225.695000||
B|IGV|20260424|12:43:36|S|300.000000|84.025000||
B|LITE|20260424|12:43:36|S|20.000000|882.390000||
B|QQQ|20260424|12:43:36|S|3.000000|662.485000||
B|AMD|20260424|12:43:37|S|34.000000|349.965000||
B|GLW|20260424|12:43:37|S|210.000000|176.730000||
B|INTC|20260424|12:43:37|S|100.000000|80.830000||
B|MSFT|20260424|12:43:37|S|100.000000|419.265000||
B|MU|20260424|12:43:37|S|1.000000|496.960000||
B|NVDA|20260424|12:43:37|S|100.000000|210.190000||
B|NVDA|20260424|12:43:37|S|400.000000|210.185000||
B|UPRO|20260424|12:43:37|S|40.000000|126.415200||
B|GLW|20260424|12:43:38|S|100.000000|176.760000||
B|ING|20260424|12:43:38|S|45.000000|27.929700||
B|NET|20260424|12:43:38|S|5.000000|204.660000||
B|NVDA|20260424|12:43:38|S|65.000000|210.190000||
B|RELX|20260424|12:43:38|S|30.000000|36.360000||
B|RKLB|20260424|12:43:38|S|40.000000|80.912200||
B|SMH|20260424|12:43:38|S|4.000000|507.530000||
B|SMH|20260424|12:43:38|S|172.000000|507.570000||
B|TYL|20260424|12:43:38|S|5.000000|336.370000||
B|AMD|20260424|12:43:39|S|86.000000|350.070000||
B|AMD|20260424|12:43:39|S|100.000000|350.000000||
B|AMZN|20260424|12:43:39|S|300.000000|261.775000||
B|CRCG|20260424|12:43:39|S|1233.000000|2.755000||
B|F|20260424|12:43:39|S|10.000000|12.345000||
B|NVDA|20260424|12:43:39|S|100.000000|210.190000||
B|SOXX|20260424|12:43:39|S|40.000000|461.910900||
B|AMD|20260424|12:43:40|S|134.000000|350.040000||
B|LLY|20260424|12:43:40|S|1.000000|879.560000||
B|PTEN|20260424|12:43:40|S|3.000000|11.505000||
B|AMD|20260424|12:43:41|S|25.000000|350.060000||
B|CRUS|20260424|12:43:41|S|5.000000|173.780000||
B|ENTG|20260424|12:43:41|S|60.000000|157.854700||
B|GRAB|20260424|12:43:41|S|100.000000|3.895000||
B|HLI|20260424|12:43:41|S|4.000000|158.885000||
B|NVDA|20260424|12:43:41|S|15.000000|210.205000||
B|RGA|20260424|12:43:41|S|4.000000|210.030000||
B|SNA|20260424|12:43:41|S|2.000000|381.610000||
B|MRVL|20260424|12:43:42|S|10.000000|163.341200||
B|SNDK|20260424|12:43:42|S|10.000000|987.805000||
B|SQQQ|20260424|12:43:42|S|85.000000|52.868300||
B|CRWV|20260424|12:43:43|S|100.000000|109.415000||
B|GGLL|20260424|12:43:43|S|10.000000|109.897600||
B|MSTR|20260424|12:43:43|S|10.000000|170.270000||
B|NBIS|20260424|12:43:43|S|100.000000|151.650000||
B|NVDX|20260424|12:43:43|S|3270.000000|19.910000||
B|ONDS|20260424|12:43:43|S|20.000000|10.545000||
B|SQQQ|20260424|12:43:43|S|250.000000|52.869300||
B|USO|20260424|12:43:43|S|229.000000|131.813600||
B|FIG|20260424|12:43:44|S|30.000000|16.839300||
B|INTC|20260424|12:43:44|S|300.000000|80.890000||
B|MSFT|20260424|12:43:44|S|1.000000|419.330000||
B|NVDA|20260424|12:43:44|S|10.000000|210.195000||
B|PBR|20260424|12:43:44|S|25.000000|20.585000||
B|SNDK|20260424|12:43:44|S|1.000000|988.140000||
B|SOXS|20260424|12:43:44|S|200.000000|13.495000||
B|VBIL|20260424|12:43:44|S|20.000000|75.630000||
B|INTC|20260424|12:43:45|S|1.000000|80.905000||
B|ITA|20260424|12:43:45|S|9.000000|214.780000||
B|ZIM|20260424|12:43:45|S|31.000000|26.030000||
B|AAOI|20260424|12:43:46|S|1.000000|160.100000||
B|GLOB|20260424|12:43:46|S|1.000000|42.070000||
B|GOOGL|20260424|12:43:46|S|50.000000|343.150000||
B|GRAB|20260424|12:43:46|S|2.000000|3.895000||
B|SOXS|20260424|12:43:46|S|17.000000|13.495000||
B|AMD|20260424|12:43:47|S|73.000000|350.090000||
B|CRM|20260424|12:43:47|S|2.000000|175.470000||
B|QQQ|20260424|12:43:47|S|2.000000|662.635000||
B|AMD|20260424|12:43:48|S|5.000000|350.100000||
B|AMD|20260424|12:43:48|S|5.000000|350.100000||
B|NVDA|20260424|12:43:48|S|1.000000|210.205000||
B|SNDK|20260424|12:43:48|S|20.000000|988.150000||
B|MAR|20260424|12:43:49|S|15.000000|366.770000||
B|QQQ|20260424|12:43:49|S|49.000000|662.640000||
B|VRT|20260424|12:43:49|S|1.000000|327.420000||
B|GIS|20260424|12:43:50|S|100.000000|34.955000||
B|NFLX|20260424|12:43:50|S|10.000000|92.035000||
B|NVDA|20260424|12:43:50|S|10.000000|210.210000||
B|SQQQ|20260424|12:43:50|S|5.000000|52.855000||
B|TRT|20260424|12:43:50|S|1.000000|15.650000||
B|TSLA|20260424|12:43:50|S|1.000000|373.153800||
B|XLK|20260424|12:43:50|S|160.000000|159.935000||
B|HIMS|20260424|12:43:51|S|520.000000|30.920000||
B|HIMX|20260424|12:43:51|S|100.000000|12.010000||
B|NVS|20260424|12:43:51|S|6.000000|144.930000||
B|SQQQ|20260424|12:43:51|S|1.000000|52.855000||
B|BMNR|20260424|12:43:52|S|3.000000|21.885000||
B|BMNR|20260424|12:43:52|S|237.000000|21.885000||
B|LIDR|20260424|12:43:52|S|900.000000|2.320000||
B|SMH|20260424|12:43:52|S|3.000000|507.624700||
B|Z|20260424|12:43:52|S|100.000000|45.260000||
B|ZS|20260424|12:43:52|S|120.000000|131.690000||
B|INTC|20260424|12:43:53|S|50.000000|80.925000||
B|LPSN|20260424|12:43:53|S|300.000000|2.650000||
B|MRVL|20260424|12:43:53|S|2.000000|163.385000||
B|NTR|20260424|12:43:53|S|30.000000|71.018800||
B|SOXS|20260424|12:43:53|S|400.000000|13.480000||
B|VLY|20260424|12:43:53|S|100.000000|13.439300||
B|FAS|20260424|12:43:54|S|60.000000|132.820000||
B|GDXU|20260424|12:43:54|S|100.000000|207.650000||
B|GDXU|20260424|12:43:54|S|100.000000|207.700000||
B|GDXU|20260424|12:43:54|S|100.000000|207.780000||
B|VOO|20260424|12:43:54|S|1.000000|655.500000||
B|CRWV|20260424|12:43:55|S|10.000000|109.210000||
B|QS|20260424|12:43:55|S|200.000000|7.150700||
B|SOXX|20260424|12:43:55|S|40.000000|461.990000||
B|SOXX|20260424|12:43:55|S|80.000000|462.000000||
B|SPY|20260424|12:43:55|S|100.000000|713.005000||
B|PSEC|20260424|12:43:56|S|500.000000|2.725000||
B|UTG|20260424|12:43:56|S|100.000000|42.210000||
B|AMD|20260424|12:43:57|S|30.000000|350.090000||
B|GOOGL|20260424|12:43:57|S|5.000000|343.230000||
B|IGV|20260424|12:43:57|S|12.000000|84.065000||
B|INTC|20260424|12:43:57|S|20.000000|80.920000||
B|META|20260424|12:43:57|S|15.000000|675.280000||
B|SOXL|20260424|12:43:57|S|83.000000|128.670000||
B|SOXS|20260424|12:43:57|S|3.000000|13.489300||
B|ZIM|20260424|12:43:57|S|1.000000|26.030000||
B|MCW|20260424|12:43:58|S|20.000000|7.000000||
B|NVDA|20260424|12:43:58|S|100.000000|210.165000||
B|QCOM|20260424|12:43:58|S|394.000000|149.080000||
B|AMD|20260424|12:43:59|S|46.000000|350.050000||
B|AMD|20260424|12:43:59|S|234.000000|350.090000||
B|EEM|20260424|12:43:59|S|100.000000|63.665000||
B|MRVL|20260424|12:43:59|S|7.000000|163.385000||
B|RGTI|20260424|12:43:59|S|100.000000|16.685000||
B|TSLA|20260424|12:43:59|S|100.000000|373.290000||
B|CPAY|20260424|12:44:01|S|22.000000|314.060000||
B|LAES|20260424|12:44:01|S|2.000000|2.939800||
B|TEM|20260424|12:44:01|S|6.000000|51.598000||
B|TSLA|20260424|12:44:01|S|5.000000|373.390000||
B|VALE|20260424|12:44:01|S|3.000000|17.175000||
B|LIDR|20260424|12:44:02|S|900.000000|2.330000||
B|NVDA|20260424|12:44:02|S|50.000000|210.145000||
B|SNOW|20260424|12:44:02|S|13.000000|138.220000||
B|ZTS|20260424|12:44:02|S|1.000000|115.889100||
B|JFR|20260424|12:44:03|S|300.000000|7.455000||
B|MELI|20260424|12:44:03|S|10.000000|1820.980000||
B|C|20260424|12:44:04|S|1.000000|127.988500||
B|EQT|20260424|12:44:04|S|90.000000|58.490000||
B|INTC|20260424|12:44:04|S|161.000000|80.975500||
B|SOXL|20260424|12:44:04|S|20.000000|128.740000||
B|SOXX|20260424|12:44:04|S|7.000000|462.075000||
B|GMEX|20260424|12:44:05|S|67.000000|0.437000||
B|IBN|20260424|12:44:05|S|1.000000|27.705000||
B|NOK|20260424|12:44:05|S|3.000000|10.399600||
B|QBTS|20260424|12:44:05|S|100.000000|18.535000||
B|SYM|20260424|12:44:05|S|60.000000|60.110000||
B|GLD|20260424|12:44:06|S|3.000000|433.550000||
B|MSFT|20260424|12:44:06|S|20.000000|419.370000||
B|NVDA|20260424|12:44:06|S|10.000000|210.145000||
B|SOXS|20260424|12:44:06|S|2.000000|13.479300||
B|ATOM|20260424|12:44:07|S|70.000000|9.225000||
B|BRK/B|20260424|12:44:07|S|80.000000|468.430000||
B|BRK/B|20260424|12:44:07|S|92.000000|468.380000||
B|GOOG|20260424|12:44:07|S|87.000000|341.495000||
B|MRVL|20260424|12:44:07|S|10.000000|163.415000||
B|SPY|20260424|12:44:07|S|40.000000|712.995000||
B|TSLA|20260424|12:44:07|S|117.000000|373.378400||
B|AMD|20260424|12:44:08|S|7.000000|349.980000||
B|NCLH|20260424|12:44:08|S|10.000000|18.487400||
B|QCOM|20260424|12:44:08|S|20.000000|149.020000||
B|QQQ|20260424|12:44:08|S|4.000000|662.639300||
B|VTV|20260424|12:44:08|S|1.000000|203.420000||
B|AMD|20260424|12:44:09|S|50.000000|349.951700||
B|AMTM|20260424|12:44:09|S|200.000000|25.770000||
B|MP|20260424|12:44:09|S|2.000000|61.067200||
B|MP|20260424|12:44:09|S|48.000000|61.070000||
B|SOXL|20260424|12:44:09|S|105.000000|128.710000||
B|SPY|20260424|12:44:09|S|50.000000|712.985000||
B|TSLA|20260424|12:44:09|S|6.000000|373.360000||
B|TSLA|20260424|12:44:09|S|10.000000|373.340500||
B|AMD|20260424|12:44:10|S|7.000000|349.890000||
B|AMD|20260424|12:44:10|S|50.000000|349.930900||
B|INTC|20260424|12:44:10|S|5.000000|80.980000||
B|INTU|20260424|12:44:10|S|37.000000|387.800000||
B|NFLX|20260424|12:44:10|S|100.000000|92.025000||
B|LAES|20260424|12:44:11|S|700.000000|2.945000||
B|MLI|20260424|12:44:11|S|17.000000|136.450000||
B|SOXX|20260424|12:44:11|S|72.000000|461.985000||
B|TSLA|20260424|12:44:11|S|80.000000|373.320000||
B|AMRN|20260424|12:44:12|S|96.000000|14.480000||
B|CTNT|20260424|12:44:12|S|3800.000000|0.054701||
B|INTC|20260424|12:44:12|S|3.000000|80.945000||
B|NOW|20260424|12:44:12|S|15.000000|86.738300||
B|TSLA|20260424|12:44:12|S|80.000000|373.390000||
B|UUUU|20260424|12:44:12|S|50.000000|20.615000||
B|DDL|20260424|12:44:13|S|2000.000000|2.585000||
B|IONQ|20260424|12:44:13|S|70.000000|42.429100||
B|IONQ|20260424|12:44:13|S|100.000000|42.430000||
B|LUNR|20260424|12:44:13|S|20.000000|25.670000||
B|CHTR|20260424|12:44:14|S|73.000000|187.400000||
B|LHX|20260424|12:44:14|S|20.000000|316.993300||
B|LHX|20260424|12:44:14|S|80.000000|316.900000||
B|MRVL|20260424|12:44:14|S|50.000000|163.390000||
B|XLK|20260424|12:44:14|S|100.000000|159.939900||
B|IBRX|20260424|12:44:15|S|2000.000000|7.575000||
B|NVDX|20260424|12:44:15|S|5.000000|19.889300||
B|NVTS|20260424|12:44:15|S|3.000000|17.440000||
B|SEI|20260424|12:44:15|S|15.000000|73.080000||
B|SOXS|20260424|12:44:15|E|4.000000|13.480000||
B|ASND|20260424|12:44:16|S|25.000000|222.720000||
B|INTC|20260424|12:44:16|S|300.000000|80.950000||
B|INTC|20260424|12:44:16|S|900.000000|80.943000||
B|MSFT|20260424|12:44:16|S|80.000000|419.390000||
B|SRLN|20260424|12:44:16|S|1.000000|40.455000||
B|UAE|20260424|12:44:16|S|100.000000|19.490000||
B|ZM|20260424|12:44:16|S|1.000000|92.210000||
B|AAOI|20260424|12:44:17|S|10.000000|160.590000||
B|FIX|20260424|12:44:17|S|3.000000|1706.000000||
B|AMD|20260424|12:44:18|S|22.000000|349.851700||
B|CAR|20260424|12:44:18|S|36.000000|210.110000||
B|INTC|20260424|12:44:18|S|2.000000|80.950000||
B|MRVL|20260424|12:44:18|S|48.000000|163.430000||
B|PLTR|20260424|12:44:18|S|70.000000|141.290000||
B|SHV|20260424|12:44:18|S|70.000000|110.357300||
B|ZM|20260424|12:44:18|S|1.000000|92.210000||
B|CAR|20260424|12:44:19|E|20.000000|209.730000||
B|GLOB|20260424|12:44:19|S|55.000000|42.040000||
B|QQQ|20260424|12:44:19|S|5.000000|662.714900||
B|SGOV|20260424|12:44:19|S|4860.000000|100.635000||
B|SQQQ|20260424|12:44:19|S|30.000000|52.845000||
B|TSLA|20260424|12:44:19|S|200.000000|373.300000||
B|ARKK|20260424|12:44:20|S|100.000000|76.935000||
B|GGLL|20260424|12:44:20|S|3.000000|109.967100||
B|IREN|20260424|12:44:20|S|200.000000|51.314900||
B|LAD|20260424|12:44:20|S|50.000000|275.140000||
B|MXL|20260424|12:44:20|S|40.000000|60.950000||
B|NVDA|20260424|12:44:20|S|25.000000|210.110000||
B|QQQ|20260424|12:44:20|S|5.000000|662.699100||
B|SCO|20260424|12:44:20|S|100.000000|7.350000||
B|TQQQ|20260424|12:44:20|S|100.000000|62.245000||
B|AAPL|20260424|12:44:21|S|12.000000|270.395000||
B|AMD|20260424|12:44:21|S|250.000000|349.770000||
B|AMDL|20260424|12:44:21|S|155.000000|34.670000||
B|HIVE|20260424|12:44:21|S|500.000000|2.555000||
B|PAGP|20260424|12:44:21|S|100.000000|23.025000||
B|QQQ|20260424|12:44:21|S|3.000000|662.690000||
B|SMH|20260424|12:44:21|S|20.000000|507.690000||
B|CRWV|20260424|12:44:22|S|30.000000|109.160000||
B|INTC|20260424|12:44:22|S|71.000000|81.015000||
B|INTC|20260424|12:44:22|S|219.000000|81.045000||
B|QCOM|20260424|12:44:22|S|30.000000|149.030000||
B|QQQ|20260424|12:44:22|S|10.000000|662.720000||
B|SCHD|20260424|12:44:22|S|20.000000|31.205000||
B|SOFI|20260424|12:44:22|S|200.000000|18.295000||
B|NVDA|20260424|12:44:23|S|100.000000|210.175000||
B|PLTR|20260424|12:44:23|S|16.000000|141.351000||
B|TSLA|20260424|12:44:23|S|10.000000|373.420000||
B|EOSE|20260424|12:44:24|S|6900.000000|7.865000||
B|SNDK|20260424|12:44:24|S|132.000000|990.738800||
B|TSLA|20260424|12:44:24|S|5.000000|373.400000||
B|TSM|20260424|12:44:24|S|50.000000|406.350000||
B|TTD|20260424|12:44:24|S|4.000000|23.567800||
B|XNDU|20260424|12:44:24|S|125.000000|32.440000||
B|BOXX|20260424|12:44:25|S|16.000000|116.490000||
B|ZS|20260424|12:44:25|S|40.000000|131.705000||
B|ZS|20260424|12:44:25|S|40.000000|131.710000||
B|AXTI|20260424|12:44:26|S|50.000000|78.660000||
B|BTSG|20260424|12:44:26|S|20.000000|47.915000||
B|TSLA|20260424|12:44:26|S|10.000000|373.400000||
B|ZM|20260424|12:44:26|S|1.000000|92.210000||
B|HIMS|20260424|12:44:27|S|100.000000|30.965000||
B|HIMS|20260424|12:44:27|S|150.000000|30.969100||
B|TSLA|20260424|12:44:27|S|5.000000|373.421400||
B|IOVA|20260424|12:44:28|S|20.000000|3.465000||
B|NVDA|20260424|12:44:28|S|100.000000|210.150000||
B|NVDA|20260424|12:44:28|S|282.000000|210.144700||
B|SMH|20260424|12:44:28|S|30.000000|507.810000||
B|SNOW|20260424|12:44:28|S|3.000000|138.372800||
B|SOUN|20260424|12:44:28|S|1300.000000|8.065000||
B|SOXS|20260424|12:44:28|S|600.000000|13.460000||
B|ATOM|20260424|12:44:29|S|10.000000|9.230000||
B|ATOM|20260424|12:44:29|S|100.000000|9.230000||
B|GOOGL|20260424|12:44:29|S|200.000000|343.400300||
B|MSTR|20260424|12:44:29|S|30.000000|170.550000||
B|PAGP|20260424|12:44:29|S|100.000000|23.025000||
B|SOXL|20260424|12:44:29|S|100.000000|128.870000||
B|SOXL|20260424|12:44:29|S|100.000000|128.870000||
B|TSLA|20260424|12:44:29|S|61.000000|373.390000||
B|TX|20260424|12:44:29|S|80.000000|42.800000||
B|ZTS|20260424|12:44:29|S|5.000000|115.918100||
B|COTY|20260424|12:44:30|S|200.000000|2.405000||
B|HIMS|20260424|12:44:30|S|100.000000|30.955000||
B|PROP|20260424|12:44:30|S|18.000000|1.160000||
B|SPXU|20260424|12:44:30|S|366.000000|43.075000||
B|AVGX|20260424|12:44:31|S|5.000000|62.850000||
B|MSTY|20260424|12:44:31|S|5.000000|25.850000||
B|NEXA|20260424|12:44:31|S|10.000000|14.408000||
B|SNDK|20260424|12:44:31|S|9.000000|990.060000||
B|TSLA|20260424|12:44:31|S|5.000000|373.440000||
B|ASX|20260424|12:44:32|S|100.000000|32.160000||
B|CHTR|20260424|12:44:32|S|61.000000|186.970000||
B|CRWV|20260424|12:44:32|S|100.000000|109.210000||
B|EEM|20260424|12:44:32|S|100.000000|63.675000||
B|NBIS|20260424|12:44:32|S|10.000000|151.880000||
B|ORCL|20260424|12:44:32|S|15.000000|170.735000||
B|TSLA|20260424|12:44:32|S|5.000000|373.331700||
B|VT|20260424|12:44:32|S|4.000000|150.135000||
B|ZTS|20260424|12:44:32|S|1.000000|115.897000||
B|BE|20260424|12:44:33|S|2.000000|234.021800||
B|CRM|20260424|12:44:33|E|358.000000|175.480000||
B|LCID|20260424|12:44:33|S|367.000000|6.305000||
B|MU|20260424|12:44:33|S|5.000000|497.540000||
B|NVDA|20260424|12:44:33|S|100.000000|210.050000||
B|QQQI|20260424|12:44:33|S|3.000000|53.905000||
B|TQQQ|20260424|12:44:33|S|300.000000|62.270000||
B|ZM|20260424|12:44:33|S|1.000000|92.210000||
B|AMD|20260424|12:44:34|S|4.000000|349.848200||
B|TSLA|20260424|12:44:34|S|5.000000|373.415000||
B|XTL|20260424|12:44:34|S|63.000000|219.845000||
B|MUU|20260424|12:44:35|S|20.000000|251.700000||
B|NVDA|20260424|12:44:35|S|57.000000|210.030000||
B|ZM|20260424|12:44:35|S|1.000000|92.210000||
B|CRWU|20260424|12:44:36|S|4.000000|8.410000||
B|ETHA|20260424|12:44:36|S|200.000000|17.465000||
B|SPY|20260424|12:44:36|S|120.000000|713.100000||
B|AVGO|20260424|12:44:37|S|8.000000|419.490000||
B|SLDB|20260424|12:44:37|S|11.000000|7.950000||
B|WYFI|20260424|12:44:37|S|12.000000|16.780000||
B|FIGS|20260424|12:44:38|S|60.000000|16.550000||
B|FLEX|20260424|12:44:38|S|100.000000|90.990000||
B|GOOG|20260424|12:44:38|S|80.000000|341.820000||
B|GOOG|20260424|12:44:38|S|220.000000|341.830000||
B|ING|20260424|12:44:38|S|8.000000|27.935000||
B|MSFT|20260424|12:44:38|S|10.000000|419.390000||
B|SOXS|20260424|12:44:38|S|2.000000|13.469300||
B|ZTS|20260424|12:44:38|S|1.000000|116.005000||
B|AAOI|20260424|12:44:39|S|99.000000|160.690000||
B|AMD|20260424|12:44:39|S|100.000000|349.840000||
B|CRCA|20260424|12:44:39|S|100.000000|41.695000||
B|GEV|20260424|12:44:39|S|1.000000|1145.310000||
B|BIL|20260424|12:44:40|S|37.000000|91.619300||
B|BRK/B|20260424|12:44:40|S|10.000000|468.410000||
B|GMEX|20260424|12:44:40|S|1.000000|0.435500||
B|TMO|20260424|12:44:40|S|7.000000|472.423700||
B|ZM|20260424|12:44:40|S|1.000000|92.210000||
B|ERAS|20260424|12:44:41|S|9.000000|21.435000||
B|GOOGL|20260424|12:44:41|S|2.000000|343.550000||
B|KNOP|20260424|12:44:41|S|300.000000|10.530000||
B|KNOP|20260424|12:44:41|S|500.000000|10.520000||
B|LITE|20260424|12:44:41|S|1.000000|884.220000||
B|NVDA|20260424|12:44:41|S|85.000000|210.055000||
B|VRSN|20260424|12:44:41|S|25.000000|260.550000||
B|FLOC|20260424|12:44:42|S|40.000000|24.140000||
B|IOSP|20260424|12:44:42|S|100.000000|76.860000||
B|IOSP|20260424|12:44:42|S|199.000000|76.860000||
B|IOSP|20260424|12:44:42|S|600.000000|76.850000||
B|MRVL|20260424|12:44:42|S|1.000000|163.210000||
B|NVDA|20260424|12:44:42|S|100.000000|210.065000||
B|ZS|20260424|12:44:42|S|40.000000|131.735000||
B|AIQ|20260424|12:44:43|S|100.000000|54.865000||
B|MSFT|20260424|12:44:43|S|1.000000|419.375000||
B|ZM|20260424|12:44:43|S|50.000000|92.210000||
B|HIMS|20260424|12:44:44|S|100.000000|30.980000||
B|OGN|20260424|12:44:44|S|100.000000|11.100000||
B|OGN|20260424|12:44:44|S|169.000000|11.120000||
B|OGN|20260424|12:44:44|S|500.000000|11.115000||
B|OGN|20260424|12:44:44|S|2200.000000|11.120000||
B|RIG|20260424|12:44:44|S|25.000000|6.139900||
B|SOXS|20260424|12:44:44|S|9.000000|13.475000||
B|VOO|20260424|12:44:44|S|4.000000|655.590000||
B|ZM|20260424|12:44:44|S|1.000000|92.210000||
B|AMD|20260424|12:44:45|S|30.000000|349.800000||
B|AVGO|20260424|12:44:45|S|10.000000|419.470000||
B|LITX|20260424|12:44:45|S|30.000000|43.900000||
B|MSFT|20260424|12:44:45|S|100.000000|419.345000||
B|OKLO|20260424|12:44:45|S|6.000000|73.225000||
B|QID|20260424|12:44:45|S|477.000000|17.180000||
B|QQQ|20260424|12:44:45|S|20.000000|662.830000||
B|ZTS|20260424|12:44:45|S|1.000000|115.920700||
B|HMY|20260424|12:44:46|S|203.000000|16.740700||
B|INTC|20260424|12:44:46|S|100.000000|81.020000||
B|OPEN|20260424|12:44:46|S|100.000000|5.450000||
B|OPEN|20260424|12:44:46|S|1700.000000|5.450000||
B|SNDK|20260424|12:44:46|S|3.000000|989.500000||
B|AMGN|20260424|12:44:47|S|1.000000|345.173100||
B|MRVL|20260424|12:44:47|S|13.000000|163.210000||
B|RKLB|20260424|12:44:47|S|6.000000|81.168500||
B|INTC|20260424|12:44:48|S|1.000000|81.010700||
B|MP|20260424|12:44:48|S|1.000000|61.090000||
B|NVDA|20260424|12:44:48|S|65.000000|210.063100||
B|OPEN|20260424|12:44:48|S|380.000000|5.459400||
B|TSDD|20260424|12:44:48|S|20.000000|9.939300||
B|MXL|20260424|12:44:49|S|30.000000|60.830000||
B|SOXS|20260424|12:44:49|S|24.000000|13.470000||
B|WDC|20260424|12:44:49|S|40.000000|410.570000||
B|USO|20260424|12:44:50|S|207.000000|131.390000||
B|AAOI|20260424|12:44:51|S|150.000000|160.870000||
B|CTNT|20260424|12:44:51|S|3100.000000|0.055701||
B|MP|20260424|12:44:51|S|50.000000|61.085000||
B|RYAAY|20260424|12:44:51|S|4.000000|56.435000||
B|SOXS|20260424|12:44:51|S|1.000000|13.469300||
B|VLY|20260424|12:44:51|S|100.000000|13.439300||
B|ZTS|20260424|12:44:51|S|7.000000|115.920800||
B|IPGP|20260424|12:44:52|S|120.000000|128.000000||
B|TIL|20260424|12:44:52|S|100.000000|7.830000||
B|MGY|20260424|12:44:53|S|100.000000|29.345000||
B|MKC|20260424|12:44:53|S|3.000000|51.540000||
B|NVDA|20260424|12:44:53|S|5.000000|210.065000||
B|PENN|20260424|12:44:53|S|20.000000|16.609300||
B|PTEN|20260424|12:44:53|S|61.000000|11.495000||
B|SCNI|20260424|12:44:53|E|500.000000|0.786200||
B|ZM|20260424|12:44:53|S|44.000000|92.245000||
B|IONQ|20260424|12:44:54|S|300.000000|42.449300||
B|MSFT|20260424|12:44:54|S|2.000000|419.360000||
B|SPY|20260424|12:44:54|S|200.000000|713.130000||
B|TIL|20260424|12:44:54|S|30.000000|7.823400||
B|TIL|20260424|12:44:54|S|56.000000|7.830000||
B|TIL|20260424|12:44:54|S|80.000000|7.730000||
B|TIL|20260424|12:44:54|S|119.000000|7.846000||
B|TIL|20260424|12:44:54|S|200.000000|7.840000||
B|XLG|20260424|12:44:54|S|20.000000|60.485000||
B|AAOI|20260424|12:44:55|S|77.000000|161.090000||
B|ELV|20260424|12:44:55|S|1.000000|345.330000||
B|IREN|20260424|12:44:55|S|100.000000|51.430700||
B|MSFT|20260424|12:44:55|S|1.000000|419.380000||
B|SPY|20260424|12:44:55|S|200.000000|713.130000||
B|SPY|20260424|12:44:55|S|400.000000|713.130000||
B|TIL|20260424|12:44:55|S|48.000000|7.844000||
B|TSLQ|20260424|12:44:55|S|973.000000|23.420000||
B|AAOI|20260424|12:44:56|S|25.000000|161.010000||
B|AKBA|20260424|12:44:56|S|12.000000|1.415000||
B|CTNT|20260424|12:44:56|S|1000.000000|0.055700||
B|IONQ|20260424|12:44:56|S|119.000000|42.475000||
B|OCGN|20260424|12:44:56|S|20.000000|1.640000||
B|SANM|20260424|12:44:56|S|15.000000|191.440000||
B|TIL|20260424|12:44:56|S|45.000000|7.850000||
B|TSLA|20260424|12:44:56|S|40.000000|373.320000||
B|VST|20260424|12:44:56|S|7.000000|163.355000||
B|MRVL|20260424|12:44:57|S|44.000000|163.320000||
B|MRVL|20260424|12:44:57|S|80.000000|163.350000||
B|MU|20260424|12:44:57|S|76.000000|497.810000||
B|RIOT|20260424|12:44:57|S|335.000000|18.369500||
B|SPXL|20260424|12:44:57|S|5.000000|241.302000||
B|STX|20260424|12:44:57|S|1.000000|596.780000||
B|TXN|20260424|12:44:57|S|4.000000|276.170000||
B|ZM|20260424|12:44:57|S|1.000000|92.260000||
B|SOXS|20260424|12:44:58|S|134.000000|13.469300||
B|TSM|20260424|12:44:58|S|2.000000|406.460000||
B|INTC|20260424|12:44:59|S|6.000000|80.967800||
B|INTC|20260424|12:44:59|S|400.000000|80.965000||
B|NKE|20260424|12:44:59|S|100.000000|44.975000||
B|TSLA|20260424|12:44:59|S|130.000000|373.210000||
B|MU|20260424|12:45:00|S|58.000000|497.760000||
B|SCHB|20260424|12:45:00|S|1.000000|27.539900||
B|ZIM|20260424|12:45:00|S|53.000000|26.010000||
B|AMZN|20260424|12:45:01|S|1.000000|261.960000||
B|CRCL|20260424|12:45:01|S|100.000000|99.350000||
B|OKLO|20260424|12:45:01|S|5.000000|73.130000||
B|AMD|20260424|12:45:02|S|5.000000|350.090000||
B|AMD|20260424|12:45:02|S|28.000000|350.130000||
B|CEFS|20260424|12:45:02|S|100.000000|24.510000||
B|CINF|20260424|12:45:02|S|100.000000|166.656700||
B|ETHA|20260424|12:45:02|S|100.000000|17.475000||
B|META|20260424|12:45:02|S|98.000000|675.940000||
B|TSLA|20260424|12:45:02|S|56.000000|373.265000||
B|FROG|20260424|12:45:03|S|40.000000|44.330000||
B|FROG|20260424|12:45:03|S|306.000000|44.350000||
B|NEM|20260424|12:45:03|S|10.000000|119.025000||
B|NVTS|20260424|12:45:03|S|242.000000|17.455000||
B|RGTI|20260424|12:45:03|S|7.000000|16.715000||
B|WOLF|20260424|12:45:03|S|5.000000|32.080000||
B|ARM|20260424|12:45:04|S|100.000000|231.600000||
B|BE|20260424|12:45:04|S|5.000000|233.535800||
B|NVDA|20260424|12:45:04|S|100.000000|210.170000||
B|SMH|20260424|12:45:04|S|10.000000|507.820000||
B|VOYG|20260424|12:45:04|S|55.000000|29.500000||
B|ZM|20260424|12:45:04|S|1.000000|92.240000||
B|ASTS|20260424|12:45:05|S|34.000000|77.810000||
B|LI|20260424|12:45:05|S|1600.000000|17.890000||
B|PGR|20260424|12:45:05|S|3.000000|200.905000||
B|ROST|20260424|12:45:05|S|10.000000|226.170000||
B|UHS|20260424|12:45:05|S|1.000000|173.690000||
B|CARL|20260424|12:45:06|S|99.000000|10.070000||
B|CARL|20260424|12:45:06|S|200.000000|10.060000||
B|INTC|20260424|12:45:06|S|5.000000|80.977200||
B|JETS|20260424|12:45:06|S|100.000000|25.985000||
B|PFF|20260424|12:45:06|S|100.000000|31.475000||
B|UAMY|20260424|12:45:06|S|280.000000|9.675000||
B|ZS|20260424|12:45:06|S|80.000000|131.800000||
B|AMD|20260424|12:45:07|S|138.000000|350.180000||
B|FTCB|20260424|12:45:07|S|22.000000|21.015000||
B|MXL|20260424|12:45:07|S|77.000000|60.900000||
B|NVDA|20260424|12:45:07|S|200.000000|210.250000||
B|QQQ|20260424|12:45:07|S|200.000000|662.975000||
B|SGOV|20260424|12:45:07|S|87.000000|100.635000||
B|ZM|20260424|12:45:07|S|1.000000|92.260000||
B|AXTI|20260424|12:45:08|S|8.000000|78.970000||
B|JEPQ|20260424|12:45:08|S|73.000000|58.995000||
B|LLY|20260424|12:45:08|S|5.000000|879.920000||
B|QXO|20260424|12:45:08|S|1.000000|21.357400||
B|UBER|20260424|12:45:08|S|40.000000|74.170000||
B|USAR|20260424|12:45:08|S|89.000000|21.960000||
B|AMD|20260424|12:45:09|S|34.000000|350.320000||
B|AXTI|20260424|12:45:09|S|150.000000|79.050000||
B|BE|20260424|12:45:09|S|22.000000|233.360000||
B|HIMS|20260424|12:45:09|S|10.000000|31.030900||
B|INOD|20260424|12:45:09|S|100.000000|41.930000||
B|NVDA|20260424|12:45:09|S|17.000000|210.280000||
B|NVDA|20260424|12:45:09|S|100.000000|210.270000||
B|TSLA|20260424|12:45:09|S|3.000000|373.410000||
B|NVDA|20260424|12:45:10|S|29.000000|210.305000||
B|BEAT|20260424|12:45:11|S|600.000000|0.919100||
B|ENB|20260424|12:45:11|S|10.000000|52.749300||
B|AMD|20260424|12:45:12|S|47.000000|350.345000||
B|CHTR|20260424|12:45:12|S|2.000000|187.380000||
B|IBM|20260424|12:45:12|S|4.000000|225.755000||
B|SIDU|20260424|12:45:12|S|900.000000|3.389300||
B|NKTR|20260424|12:45:13|S|186.000000|89.881000||
B|ASML|20260424|12:45:14|S|19.000000|1467.060000||
B|INTC|20260424|12:45:14|S|100.000000|80.985000||
B|KLAC|20260424|12:45:14|S|9.000000|1932.990000||
B|VOO|20260424|12:45:14|S|80.000000|655.690000||
B|AMD|20260424|12:45:15|S|6.000000|350.350000||
B|AMD|20260424|12:45:15|S|200.000000|350.345000||
B|CWVX|20260424|12:45:15|S|100.000000|36.520000||
B|CWVX|20260424|12:45:15|S|200.000000|36.520000||
B|GOOG|20260424|12:45:15|S|100.000000|341.851900||
B|IBRX|20260424|12:45:15|S|800.000000|7.585000||
B|INTC|20260424|12:45:15|S|100.000000|80.990000||
B|OKLO|20260424|12:45:15|S|50.000000|73.186300||
B|SMH|20260424|12:45:15|S|15.000000|507.910000||
B|ZM|20260424|12:45:15|S|1.000000|92.290000||
B|GFS|20260424|12:45:16|S|1.000000|62.710000||
B|MRVL|20260424|12:45:16|S|20.000000|163.435000||
B|MRVL|20260424|12:45:16|S|110.000000|163.410000||
B|OKE|20260424|12:45:16|S|17.000000|86.996500||
B|PBR|20260424|12:45:16|S|1.000000|20.589900||
B|SQQQ|20260424|12:45:16|S|10.000000|52.795000||
B|ZS|20260424|12:45:16|S|80.000000|131.810000||
B|ADBE|20260424|12:45:17|S|100.000000|241.805000||
B|GMEX|20260424|12:45:17|S|104.000000|0.436300||
B|RDDT|20260424|12:45:17|S|3.000000|153.790000||
B|SOXL|20260424|12:45:17|S|20.000000|128.955000||
B|SPXC|20260424|12:45:17|S|44.000000|223.970000||
B|VST|20260424|12:45:17|S|1.000000|163.510000||
B|VST|20260424|12:45:17|S|22.000000|163.360000||
B|AXTI|20260424|12:45:18|S|100.000000|79.061000||
B|AXTI|20260424|12:45:18|S|100.000000|79.070000||
B|INTC|20260424|12:45:18|S|6.000000|81.010700||
B|INTC|20260424|12:45:18|S|100.000000|81.015000||
B|MU|20260424|12:45:18|S|32.000000|498.160000||
B|MU|20260424|12:45:18|S|200.000000|498.173700||
B|OPEN|20260424|12:45:18|S|20.000000|5.465000||
B|ZM|20260424|12:45:18|S|1.000000|92.290000||
B|APP|20260424|12:45:19|S|133.000000|440.330000||
B|APP|20260424|12:45:19|S|210.000000|440.490000||
B|FIG|20260424|12:45:19|S|160.000000|16.869300||
B|MSTR|20260424|12:45:19|S|25.000000|170.764100||
B|MU|20260424|12:45:19|S|68.000000|498.200000||
B|MU|20260424|12:45:19|S|182.000000|498.190000||
B|AAOI|20260424|12:45:20|S|200.000000|161.260000||
B|GIS|20260424|12:45:20|S|30.000000|34.955000||
B|NVDA|20260424|12:45:20|S|100.000000|210.270000||
B|SMR|20260424|12:45:20|S|100.000000|12.285000||
B|TSLA|20260424|12:45:20|S|78.000000|373.460000||
B|VST|20260424|12:45:20|S|12.000000|163.430000||
B|MSFT|20260424|12:45:21|S|12.000000|419.450000||
B|MSFT|20260424|12:45:21|S|200.000000|419.445000||
B|NOK|20260424|12:45:21|S|100.000000|10.405000||
B|NVDA|20260424|12:45:21|S|10.000000|210.310000||
B|SOXL|20260424|12:45:21|S|7.000000|129.015000||
B|TSLA|20260424|12:45:21|S|80.000000|373.440000||
B|FANG|20260424|12:45:23|S|15.000000|193.430000||
B|OWL|20260424|12:45:23|S|20.000000|9.310000||
B|RVMD|20260424|12:45:23|S|23.000000|136.005000||
B|SMR|20260424|12:45:23|S|200.000000|12.285000||
B|SOXL|20260424|12:45:23|S|25.000000|129.015000||
B|ZM|20260424|12:45:23|S|1.000000|92.290000||
B|HIMS|20260424|12:45:24|S|90.000000|31.030000||
B|JNJ|20260424|12:45:24|S|1.000000|227.667800||
B|MRVL|20260424|12:45:24|S|2.000000|163.521600||
B|SMCI|20260424|12:45:24|S|100.000000|28.815000||
B|ZM|20260424|12:45:24|S|1.000000|92.280000||
B|BEAT|20260424|12:45:25|S|100.000000|0.919100||
B|BIL|20260424|12:45:25|S|300.000000|91.615000||
B|CIFR|20260424|12:45:25|S|20.000000|19.085000||
B|NVDA|20260424|12:45:25|S|100.000000|210.310000||
B|OGN|20260424|12:45:25|S|20.000000|11.155000||
B|OPEN|20260424|12:45:25|S|20.000000|5.465000||
B|APLD|20260424|12:45:26|S|20.000000|35.780000||
B|NLY|20260424|12:45:26|S|20.000000|22.785000||
B|RMBS|20260424|12:45:26|S|7.000000|157.250000||
B|AMD|20260424|12:45:27|S|5.000000|350.380000||
B|INTC|20260424|12:45:27|S|100.000000|81.050000||
B|LI|20260424|12:45:27|S|400.000000|17.895000||
B|NKE|20260424|12:45:27|S|1.000000|44.975000||
B|RGTI|20260424|12:45:27|S|119.000000|16.715000||
B|TSM|20260424|12:45:27|S|100.000000|406.480000||
B|ZM|20260424|12:45:27|S|1.000000|92.280000||
B|DIVO|20260424|12:45:28|S|1.000000|45.355000||
B|HIMS|20260424|12:45:28|S|30.000000|31.068900||
B|META|20260424|12:45:28|S|7.000000|675.830000||
B|RCAT|20260424|12:45:28|S|80.000000|12.050000||
B|TER|20260424|12:45:28|S|21.000000|420.071000||
B|XLY|20260424|12:45:28|S|200.000000|118.445000||
B|MSFT|20260424|12:45:29|S|40.000000|419.440000||
B|PLTR|20260424|12:45:29|S|30.000000|141.455000||
B|ZIM|20260424|12:45:29|S|124.000000|26.010000||
B|AMD|20260424|12:45:30|S|5.000000|350.460000||
B|CRWV|20260424|12:45:30|S|500.000000|109.250000||
B|CTNT|20260424|12:45:30|S|169.000000|0.056500||
B|HIMS|20260424|12:45:30|S|100.000000|31.080000||
B|INTC|20260424|12:45:30|S|70.000000|81.110000||
B|MRNA|20260424|12:45:30|S|13.000000|50.795000||
B|NVDA|20260424|12:45:30|S|100.000000|210.240900||
B|ATOM|20260424|12:45:31|S|393.000000|9.055000||
B|NCLH|20260424|12:45:31|S|100.000000|18.515000||
B|NVTS|20260424|12:45:31|S|15.000000|17.477400||
B|SOFI|20260424|12:45:31|S|60.000000|18.305000||
B|SOXL|20260424|12:45:31|S|100.000000|128.965000||
B|ADBE|20260424|12:45:32|S|4.000000|241.745000||
B|NVDA|20260424|12:45:32|S|15.000000|210.290000||
B|OPEN|20260424|12:45:32|S|80.000000|5.470000||
B|OPEN|20260424|12:45:32|S|12653.000000|5.465000||
B|ORCL|20260424|12:45:32|S|40.000000|170.805000||
B|ZM|20260424|12:45:32|S|1.000000|92.280000||
B|ZM|20260424|12:45:32|S|1.000000|92.280000||
B|INFQ|20260424|12:45:33|S|9.000000|13.560000||
B|QQQ|20260424|12:45:33|S|75.000000|662.931200||
B|ZIM|20260424|12:45:33|S|1.000000|26.010000||
B|AMKR|20260424|12:45:34|S|20.000000|78.865000||
B|ARM|20260424|12:45:34|S|20.000000|231.726500||
B|ASTS|20260424|12:45:34|S|10.000000|77.830000||
B|KNOP|20260424|12:45:34|S|500.000000|10.590000||
B|QCOM|20260424|12:45:34|S|20.000000|149.095000||
B|TER|20260424|12:45:34|S|2.000000|420.221000||
B|TTD|20260424|12:45:34|S|10.000000|23.615000||
B|BEAT|20260424|12:45:35|S|200.000000|0.919100||
B|CRWV|20260424|12:45:35|S|1.000000|109.270000||
B|TSLA|20260424|12:45:36|S|35.000000|373.525200||
B|WGMI|20260424|12:45:36|S|127.000000|50.730000||
B|AMD|20260424|12:45:37|S|100.000000|350.420000||
B|APP|20260424|12:45:37|S|25.000000|440.593500||
B|NOK|20260424|12:45:37|S|1700.000000|10.405000||
B|ONCO|20260424|12:45:37|E|88.000000|0.637900||
B|TTD|20260424|12:45:37|S|2.000000|23.617700||
B|USAR|20260424|12:45:37|S|50.000000|21.955000||
B|AXTX|20260424|12:45:38|S|100.000000|27.580000||
B|BOXX|20260424|12:45:38|S|16.000000|116.499100||
B|CRCG|20260424|12:45:38|S|400.000000|2.769900||
B|GOOGL|20260424|12:45:38|S|6.000000|343.488500||
B|MSTZ|20260424|12:45:38|S|400.000000|5.875000||
B|NEM|20260424|12:45:38|S|10.000000|119.020000||
B|ORCL|20260424|12:45:38|S|10.000000|170.808200||
B|ASTS|20260424|12:45:39|S|7.000000|77.840000||
B|INTC|20260424|12:45:39|S|16.000000|81.080000||
B|TRU|20260424|12:45:39|S|60.000000|71.940000||
B|AVGO|20260424|12:45:40|S|100.000000|419.850000||
B|EFOI|20260424|12:45:40|S|208.000000|4.950000||
B|GE|20260424|12:45:40|S|200.000000|281.730000||
B|IRM|20260424|12:45:40|S|20.000000|116.870000||
B|NFLX|20260424|12:45:40|S|3.000000|92.165000||
B|POET|20260424|12:45:40|S|1.000000|15.205000||
B|QCOM|20260424|12:45:40|S|200.000000|149.095000||
B|QCOM|20260424|12:45:40|S|780.000000|149.100000||
B|ACN|20260424|12:45:41|S|47.000000|175.320000||
B|ACN|20260424|12:45:41|S|103.000000|175.322500||
B|CRWV|20260424|12:45:41|S|75.000000|109.370000||
B|TSCV|20260424|12:45:41|S|14.000000|30.595000||
B|VRT|20260424|12:45:41|S|55.000000|327.740000||
B|ERAS|20260424|12:45:42|S|60.000000|21.440000||
B|GRAB|20260424|12:45:42|S|65.000000|3.895000||
B|IGV|20260424|12:45:42|S|1000.000000|84.125000||
B|PLTR|20260424|12:45:42|S|100.000000|141.470000||
B|TSEM|20260424|12:45:42|S|100.000000|199.490000||
B|LULU|20260424|12:45:43|S|20.000000|144.660000||
B|MRVL|20260424|12:45:43|S|65.000000|163.440000||
B|MRVL|20260424|12:45:43|S|435.000000|163.441900||
B|MTN|20260424|12:45:43|S|100.000000|121.730000||
B|MTN|20260424|12:45:43|S|100.000000|121.800000||
B|NOW|20260424|12:45:43|S|800.000000|86.850000||
B|NVDA|20260424|12:45:43|S|100.000000|210.320000||
B|PSQ|20260424|12:45:43|S|3.000000|28.079100||
B|PSQ|20260424|12:45:43|S|22.000000|28.080000||
B|AMD|20260424|12:45:44|S|100.000000|350.260000||
B|ADBE|20260424|12:45:45|S|199.000000|241.685000||
B|KO|20260424|12:45:45|S|1.000000|76.677100||
B|PPIH|20260424|12:45:45|S|20.000000|31.930000||
B|AAOI|20260424|12:45:46|S|4.000000|161.383500||
B|BMNU|20260424|12:45:46|S|2000.000000|2.075000||
B|META|20260424|12:45:46|S|2.000000|675.903300||
B|NVD|20260424|12:45:46|E|50.000000|5.115000||
B|RTX|20260424|12:45:46|S|1.000000|172.040000||
B|AN|20260424|12:45:47|S|20.000000|203.120000||
B|NVDA|20260424|12:45:48|S|50.000000|210.330700||
B|QS|20260424|12:45:48|S|827.000000|7.169900||
B|AAOI|20260424|12:45:49|S|30.000000|161.492100||
B|AGQ|20260424|12:45:49|S|7.000000|120.206400||
B|INTC|20260424|12:45:49|S|100.000000|81.070000||
B|APLD|20260424|12:45:50|S|3.000000|35.790000||
B|CEG|20260424|12:45:50|S|80.000000|311.230000||
B|CEG|20260424|12:45:50|S|227.000000|311.240000||
B|CHTR|20260424|12:45:50|S|200.000000|188.002200||
B|FSLY|20260424|12:45:50|S|15.000000|23.655000||
B|GLW|20260424|12:45:50|S|194.000000|177.466600||
B|KNOP|20260424|12:45:50|S|100.000000|10.600000||
B|RIG|20260424|12:45:50|S|25.000000|6.130000||
B|TTAM|20260424|12:45:50|S|98.000000|16.550000||
B|AAOI|20260424|12:45:51|S|3.000000|161.492100||
B|AZO|20260424|12:45:51|S|1.000000|3579.930000||
B|GEV|20260424|12:45:51|S|1.000000|1145.290000||
B|NBIS|20260424|12:45:51|S|117.000000|152.250000||
B|SNDK|20260424|12:45:51|S|1.000000|989.160000||
B|TSLA|20260424|12:45:51|S|13.000000|373.590000||
B|AMD|20260424|12:45:52|S|100.000000|350.520000||
B|STX|20260424|12:45:52|S|6.000000|596.780000||
B|TECK|20260424|12:45:52|S|40.000000|60.655000||
B|SNXX|20260424|12:45:53|S|1.000000|83.230000||
B|ZTO|20260424|12:45:53|S|100.000000|25.755000||
B|PLUG|20260424|12:45:54|S|500.000000|3.225000||
B|SOXL|20260424|12:45:54|S|100.000000|129.190000||
B|TTD|20260424|12:45:54|S|95.000000|23.645000||
B|VICR|20260424|12:45:54|S|123.000000|273.470000||
B|FUFU|20260424|12:45:55|S|484.000000|2.190000||
B|WDAY|20260424|12:45:55|S|3.000000|116.740000||
B|AAOI|20260424|12:45:56|S|65.000000|161.460000||
B|ARM|20260424|12:45:56|S|40.000000|231.905000||
B|ARM|20260424|12:45:56|S|100.000000|231.930000||
B|CBOE|20260424|12:45:56|S|1.000000|300.850000||
B|GLOB|20260424|12:45:56|S|8.000000|42.060000||
B|QCOM|20260424|12:45:56|S|19.000000|149.020000||
B|SMR|20260424|12:45:56|S|77.000000|12.289800||
B|STRL|20260424|12:45:56|S|23.000000|510.300000||
B|VOO|20260424|12:45:56|S|43.000000|655.783700||
B|XLK|20260424|12:45:56|S|40.000000|160.045000||
B|MU|20260424|12:45:57|S|20.000000|497.740000||
B|SAP|20260424|12:45:57|S|20.000000|172.720000||
B|ZTS|20260424|12:45:57|S|1.000000|116.021000||
B|AMZN|20260424|12:45:58|S|3.000000|262.078800||
B|ATOM|20260424|12:45:58|S|6.000000|9.130000||
B|CAT|20260424|12:45:58|S|4.000000|834.030000||
B|INTC|20260424|12:45:58|S|10.000000|81.085200||
B|MSTZ|20260424|12:45:58|S|100.000000|5.870000||
B|ZS|20260424|12:45:58|S|1.000000|131.685200||
B|AMZN|20260424|12:45:59|S|9.000000|262.089000||
B|CSAI|20260424|12:45:59|S|100.000000|0.599700||
B|HIMS|20260424|12:45:59|S|70.000000|31.120000||
B|MBLY|20260424|12:45:59|S|98.000000|9.460000||
B|WTRG|20260424|12:45:59|S|10.000000|39.995000||
B|BE|20260424|12:46:00|S|1.000000|233.440000||
B|BIRD|20260424|12:46:00|S|100.000000|7.355000||
B|KTOS|20260424|12:46:00|S|100.000000|62.690000||
B|NFLX|20260424|12:46:00|S|54.000000|92.185000||
B|NVDA|20260424|12:46:00|S|5.000000|210.315000||
B|PATH|20260424|12:46:00|S|5.000000|9.995000||
B|CAR|20260424|12:46:01|S|3.000000|210.030000||
B|CLDX|20260424|12:46:01|S|20.000000|33.125000||
B|CRWV|20260424|12:46:01|S|10.000000|109.270000||
B|SNDK|20260424|12:46:01|S|10.000000|989.910000||
B|SOXL|20260424|12:46:01|S|68.000000|129.205000||
B|ACMR|20260424|12:46:02|S|76.000000|56.850000||
B|CVE|20260424|12:46:02|S|26.000000|26.210000||
B|INTC|20260424|12:46:02|S|500.000000|81.105000||
B|JOBY|20260424|12:46:02|S|400.000000|8.515000||
B|QCOM|20260424|12:46:02|S|64.000000|149.035000||
B|TQQQ|20260424|12:46:02|S|68.000000|62.335000||
B|HIMZ|20260424|12:46:03|S|31.000000|47.470000||
B|NFXL|20260424|12:46:03|S|3.000000|27.049100||
B|TSM|20260424|12:46:03|S|70.000000|406.850000||
B|APP|20260424|12:46:04|S|500.000000|440.590000||
B|INTC|20260424|12:46:04|S|3500.000000|81.039900||
B|LMT|20260424|12:46:04|S|5.000000|505.005000||
B|ONMD|20260424|12:46:04|S|1.000000|1.225000||
B|USO|20260424|12:46:04|S|4.000000|131.180000||
B|PG|20260424|12:46:05|S|50.000000|149.350000||
B|ZTS|20260424|12:46:05|S|1.000000|116.027700||
B|AMZN|20260424|12:46:06|S|320.000000|261.950000||
B|CRWV|20260424|12:46:06|S|100.000000|109.180000||
B|OPEN|20260424|12:46:06|S|37.000000|5.480000||
B|OPEN|20260424|12:46:06|S|60.000000|5.480000||
B|OPEN|20260424|12:46:06|S|4140.000000|5.480000||
B|RELX|20260424|12:46:06|S|80.000000|36.375000||
B|VOO|20260424|12:46:06|S|1.000000|655.740000||
B|CRWV|20260424|12:46:07|S|10.000000|109.170000||
B|NKE|20260424|12:46:07|S|20.000000|44.985000||
B|NVDA|20260424|12:46:07|S|4.000000|210.292800||
B|SOXS|20260424|12:46:07|S|70.000000|13.415000||
B|ARM|20260424|12:46:08|S|36.000000|231.750000||
B|CFG|20260424|12:46:08|S|5.000000|64.107600||
B|IONQ|20260424|12:46:08|S|42.000000|42.525000||
B|SOXL|20260424|12:46:08|S|100.000000|129.160000||
B|CEG|20260424|12:46:09|S|80.000000|311.480000||
B|SOC|20260424|12:46:09|S|40.000000|13.645000||
B|CRM|20260424|12:46:10|S|1.000000|175.440000||
B|DCI|20260424|12:46:10|S|20.000000|90.530000||
B|KEY|20260424|12:46:10|S|1.000000|21.735000||
B|QTUM|20260424|12:46:10|S|10.000000|132.690000||
B|SRXH|20260424|12:46:10|S|25.000000|0.120100||
B|AAOI|20260424|12:46:11|S|8.000000|161.594100||
B|CART|20260424|12:46:11|S|100.000000|41.440000||
B|NBXG|20260424|12:46:11|S|100.000000|14.540000||
B|ORCL|20260424|12:46:11|S|40.000000|170.955000||
B|SOXL|20260424|12:46:11|S|10.000000|129.158100||
B|TSLA|20260424|12:46:11|S|8.000000|373.668200||
B|INTC|20260424|12:46:12|S|5.000000|81.010900||
B|JFR|20260424|12:46:12|S|300.000000|7.455000||
B|SOXL|20260424|12:46:12|S|7.000000|129.080000||
B|SPXL|20260424|12:46:12|S|200.000000|241.421900||
B|TSLL|20260424|12:46:12|S|80.000000|11.995000||
B|ET|20260424|12:46:13|S|100.000000|18.965000||
B|SNDK|20260424|12:46:13|S|18.000000|989.490000||
B|BMNU|20260424|12:46:14|S|3000.000000|2.079700||
B|NFLX|20260424|12:46:14|S|10.000000|92.165000||
B|SCNI|20260424|12:46:14|S|200.000000|0.788100||
B|SOLS|20260424|12:46:14|S|81.000000|81.780000||
B|CRH|20260424|12:46:15|S|40.000000|118.390000||
B|HIMS|20260424|12:46:15|S|50.000000|31.135000||
B|MXL|20260424|12:46:15|S|82.000000|60.900000||
B|BIIB|20260424|12:46:16|S|22.000000|184.360000||
B|HIMS|20260424|12:46:16|S|99.000000|31.130000||
B|IBM|20260424|12:46:16|S|2.000000|225.810000||
B|MU|20260424|12:46:16|S|60.000000|497.530000||
B|GLW|20260424|12:46:17|S|20.000000|177.425000||
B|JOBY|20260424|12:46:17|S|25.000000|8.510000||
B|ULS|20260424|12:46:17|S|30.000000|89.800000||
B|CCK|20260424|12:46:19|S|100.000000|101.490000||
B|CDNS|20260424|12:46:19|S|24.000000|331.010000||
B|FORM|20260424|12:46:19|S|3.000000|158.240000||
B|INTC|20260424|12:46:19|S|300.000000|81.000700||
B|SOXL|20260424|12:46:19|S|100.000000|129.010700||
B|SPY|20260424|12:46:19|S|13.000000|713.191900||
B|VST|20260424|12:46:19|S|2.000000|163.805000||
B|ZTS|20260424|12:46:19|S|100.000000|116.081100||
B|ARM|20260424|12:46:20|S|10.000000|231.645000||
B|DVN|20260424|12:46:20|S|100.000000|47.665000||
B|GLOB|20260424|12:46:20|S|80.000000|42.050000||
B|HIMX|20260424|12:46:20|S|65.000000|12.160000||
B|LI|20260424|12:46:20|S|400.000000|17.905000||
B|RGTI|20260424|12:46:20|S|500.000000|16.725000||
B|AAPL|20260424|12:46:21|S|1.000000|270.279000||
B|BABA|20260424|12:46:21|S|40.000000|135.620000||
B|LOW|20260424|12:46:21|S|6.000000|245.075000||
B|PLTR|20260424|12:46:21|S|78.000000|141.450800||
B|SOFI|20260424|12:46:21|S|60.000000|18.305000||
B|LITE|20260424|12:46:22|S|31.000000|886.180000||
B|PLTR|20260424|12:46:22|S|31.000000|141.440000||
B|PLTR|20260424|12:46:22|S|144.000000|141.440800||
B|PLTR|20260424|12:46:22|S|150.000000|141.440000||
B|SCNI|20260424|12:46:22|E|30.000000|0.788000||
B|TXN|20260424|12:46:22|S|49.000000|276.190000||
B|TXN|20260424|12:46:22|S|100.000000|276.140000||
B|TXN|20260424|12:46:22|S|200.000000|276.170000||
B|ZTS|20260424|12:46:22|S|5.000000|115.949800||
B|CAR|20260424|12:46:23|S|2.000000|209.010000||
B|CRCG|20260424|12:46:23|S|2000.000000|2.769900||
B|PLTR|20260424|12:46:23|S|100.000000|141.440000||
B|SOXX|20260424|12:46:23|S|2.000000|462.430000||
B|EG|20260424|12:46:24|S|2.000000|345.550000||
B|TGT|20260424|12:46:24|S|12.000000|128.953400||
B|YPF|20260424|12:46:24|S|29.000000|42.240900||
B|NVDA|20260424|12:46:25|S|380.000000|210.320000||
B|SCHG|20260424|12:46:25|S|3.000000|32.835000||
B|ZTS|20260424|12:46:25|S|1.000000|116.074000||
B|BALL|20260424|12:46:26|S|149.000000|61.220000||
B|CAR|20260424|12:46:26|S|4.000000|209.090000||
B|DE|20260424|12:46:26|S|18.000000|570.410000||
B|DE|20260424|12:46:26|S|25.000000|570.200000||
B|MSFT|20260424|12:46:26|S|100.000000|419.545000||
B|RYAAY|20260424|12:46:26|S|60.000000|56.445000||
B|GLD|20260424|12:46:27|S|1.000000|433.730000||
B|KLRA|20260424|12:46:27|S|100.000000|23.620000||
B|MSTR|20260424|12:46:28|S|50.000000|170.880000||
B|INTC|20260424|12:46:29|S|300.000000|80.975000||
B|OKLO|20260424|12:46:29|S|2.000000|73.230000||
B|TER|20260424|12:46:30|S|1.000000|420.340000||
B|TTMI|20260424|12:46:30|S|7.000000|148.480000||
B|UNH|20260424|12:46:30|S|30.000000|351.550000||
B|ZIM|20260424|12:46:30|S|46.000000|26.005000||
B|NVDA|20260424|12:46:31|S|200.000000|210.355000||
B|AVGO|20260424|12:46:32|S|40.000000|419.869500||
B|CRDO|20260424|12:46:32|S|50.000000|196.315000||
B|EDC|20260424|12:46:32|S|1.000000|77.170000||
B|SKLZ|20260424|12:46:32|S|10.000000|7.415000||
B|SLV|20260424|12:46:32|S|32.000000|69.005000||
B|SOXS|20260424|12:46:32|S|600.000000|13.445000||
B|VGNT|20260424|12:46:32|S|100.000000|35.520000||
B|CHTR|20260424|12:46:33|S|100.000000|187.802700||
B|CHTR|20260424|12:46:33|S|169.000000|187.810000||
B|FWONA|20260424|12:46:33|S|10.000000|80.620000||
B|GRAB|20260424|12:46:33|S|1000.000000|3.909300||
B|HIMS|20260424|12:46:33|S|10.000000|31.199100||
B|IGV|20260424|12:46:33|S|15.000000|84.135000||
B|SPYM|20260424|12:46:33|S|10.000000|83.945000||
B|TSLL|20260424|12:46:33|S|220.000000|11.985000||
B|CAR|20260424|12:46:34|S|100.000000|208.020000||
B|ENVX|20260424|12:46:34|S|100.000000|6.645000||
B|ENVX|20260424|12:46:34|S|6772.000000|6.645000||
B|FUBO|20260424|12:46:34|S|8.000000|11.930000||
B|SEI|20260424|12:46:34|S|7.000000|73.210000||
B|WMS|20260424|12:46:34|S|7.000000|151.040000||
B|HIMZ|20260424|12:46:35|S|200.000000|47.900000||
B|SOXS|20260424|12:46:35|S|600.000000|13.435000||
B|Z|20260424|12:46:35|S|5.000000|45.286300||
B|XOM|20260424|12:46:36|S|15.000000|147.335000||
B|ASTS|20260424|12:46:37|S|10.000000|77.905000||
B|HIMZ|20260424|12:46:37|S|6.000000|47.880000||
B|OKLO|20260424|12:46:37|S|10.000000|73.360000||
B|QUBT|20260424|12:46:37|S|5.000000|8.932500||
B|AMD|20260424|12:46:38|S|180.000000|350.610000||
B|HIMS|20260424|12:46:38|S|100.000000|31.220000||
B|LCID|20260424|12:46:38|S|710.000000|6.315000||
B|LCID|20260424|12:46:38|S|870.000000|6.315000||
B|NVDA|20260424|12:46:38|S|37.000000|210.380000||
B|PAGP|20260424|12:46:38|S|100.000000|23.015000||
B|VEA|20260424|12:46:39|S|5.000000|68.065000||
B|XE|20260424|12:46:39|S|100.000000|30.420000||
B|BALL|20260424|12:46:40|S|100.000000|61.200000||
B|VST|20260424|12:46:40|S|4.000000|163.970000||
B|AVGO|20260424|12:46:41|S|200.000000|419.990000||
B|AVGO|20260424|12:46:41|S|200.000000|420.020000||
B|ZS|20260424|12:46:41|S|40.000000|131.890000||
B|ZS|20260424|12:46:41|S|80.000000|131.890000||
B|ZS|20260424|12:46:41|S|120.000000|131.890000||
B|AMD|20260424|12:46:42|S|19.000000|350.510000||
B|LVS|20260424|12:46:42|S|80.000000|52.240000||
B|MYRG|20260424|12:46:42|S|2.000000|340.160000||
B|ZTS|20260424|12:46:42|S|700.000000|116.135000||
B|CRWV|20260424|12:46:43|S|100.000000|109.105000||
B|GOOG|20260424|12:46:43|S|1.000000|341.520000||
B|MSTR|20260424|12:46:43|S|2.000000|170.940000||
B|NOAH|20260424|12:46:43|S|100.000000|10.420000||
B|NU|20260424|12:46:43|S|126.000000|14.475000||
B|RKLB|20260424|12:46:43|S|1.000000|81.310000||
B|SPY|20260424|12:46:43|S|40.000000|713.210000||
B|XE|20260424|12:46:43|S|8.000000|30.110000||
B|GOOGL|20260424|12:46:44|S|5.000000|343.250000||
B|LLY|20260424|12:46:44|S|10.000000|879.870000||
B|PRFX|20260424|12:46:44|S|21.000000|2.305000||
B|RSP|20260424|12:46:44|S|700.000000|202.045000||
B|RSP|20260424|12:46:44|S|1200.000000|202.045000||
B|ZS|20260424|12:46:44|S|12.000000|131.895000||
B|MAIR|20260424|12:46:45|S|100.000000|34.005000||
B|MSTR|20260424|12:46:45|S|117.000000|170.900000||
B|NVDA|20260424|12:46:45|S|1.000000|210.390000||
B|ZS|20260424|12:46:45|S|1.000000|131.895000||
B|ZS|20260424|12:46:45|S|80.000000|131.724000||
B|HOOD|20260424|12:46:46|S|5.000000|84.105000||
B|INTC|20260424|12:46:46|S|100.000000|80.950000||
B|MSTR|20260424|12:46:46|S|20.000000|170.890000||
B|BRK/B|20260424|12:46:47|S|1.000000|468.240000||
B|INTW|20260424|12:46:47|S|12.000000|162.225000||
B|SPXU|20260424|12:46:47|S|100.000000|43.059300||
B|AMZN|20260424|12:46:48|S|7.000000|261.850000||
B|CCCC|20260424|12:46:48|S|100.000000|2.795000||
B|NVDA|20260424|12:46:48|S|5.000000|210.395000||
B|PM|20260424|12:46:48|S|1.000000|164.525000||
B|SOXL|20260424|12:46:48|S|31.000000|129.080000||
B|YPF|20260424|12:46:48|S|356.000000|42.240900||
B|ZTS|20260424|12:46:48|S|9.000000|115.988200||
B|AMD|20260424|12:46:49|S|52.000000|350.680000||
B|B|20260424|12:46:49|S|10.000000|41.079300||
B|EFX|20260424|12:46:49|S|100.000000|172.673900||
B|FUFU|20260424|12:46:49|S|100.000000|2.190000||
B|RCL|20260424|12:46:49|S|3.000000|263.920000||
B|VALE|20260424|12:46:49|S|7.000000|17.185000||
B|YPF|20260424|12:46:49|S|356.000000|42.240900||
B|SOXL|20260424|12:46:50|S|2.000000|129.155000||
B|SPY|20260424|12:46:50|S|25.000000|713.215000||
B|ZTS|20260424|12:46:50|S|100.000000|115.988400||
B|APP|20260424|12:46:51|S|50.000000|440.745000||
B|GOOGL|20260424|12:46:51|S|21.000000|343.220000||
B|INTC|20260424|12:46:51|S|100.000000|80.940000||
B|OPEN|20260424|12:46:51|S|2800.000000|5.475000||
B|ORCL|20260424|12:46:51|S|22.000000|170.630000||
B|ORCL|20260424|12:46:51|S|100.000000|170.630800||
B|SHOP|20260424|12:46:51|S|1.000000|124.070000||
B|SNOW|20260424|12:46:51|S|6.000000|138.502200||
B|INTC|20260424|12:46:52|S|400.000000|80.933000||
B|NOK|20260424|12:46:52|S|100.000000|10.409300||
B|SOFI|20260424|12:46:52|S|20.000000|18.315000||
B|UEC|20260424|12:46:52|S|20.000000|14.345000||
B|CARR|20260424|12:46:53|S|20.000000|60.950000||
B|RCAT|20260424|12:46:53|S|20.000000|12.065000||
B|MRVL|20260424|12:46:54|S|3.000000|163.690000||
B|NVDA|20260424|12:46:54|S|100.000000|210.470000||
B|SCNI|20260424|12:46:54|S|100.000000|0.788000||
B|AAOI|20260424|12:46:55|S|30.000000|161.260000||
B|ASX|20260424|12:46:55|S|50.000000|32.199300||
B|BALL|20260424|12:46:55|S|18.000000|61.180000||
B|GOOGL|20260424|12:46:55|S|26.000000|343.220000||
B|QQQ|20260424|12:46:55|S|5.000000|662.999100||
B|WDC|20260424|12:46:55|S|101.000000|411.130000||
B|AMD|20260424|12:46:56|S|100.000000|350.715000||
B|IBKR|20260424|12:46:56|S|3.000000|76.370000||
B|KOPN|20260424|12:46:56|S|1.000000|3.725000||
B|MU|20260424|12:46:56|S|45.000000|497.830000||
B|PKX|20260424|12:46:56|S|25.000000|70.040000||
B|PKX|20260424|12:46:56|S|125.000000|70.040000||
B|PKX|20260424|12:46:56|S|200.000000|69.980000||
B|AAPL|20260424|12:46:57|S|10.000000|270.269100||
B|AHR|20260424|12:46:57|S|40.000000|50.440000||
B|HIMS|20260424|12:46:57|S|8.000000|31.295000||
B|MELI|20260424|12:46:57|S|4.000000|1822.080000||
B|OKLL|20260424|12:46:57|S|1500.000000|12.230000||
B|SHOP|20260424|12:46:57|S|1.000000|124.100000||
B|TQQQ|20260424|12:46:57|S|1.000000|62.320000||
B|XE|20260424|12:46:57|S|200.000000|30.290000||
B|YPF|20260424|12:46:57|S|300.000000|42.240900||
B|BITU|20260424|12:46:58|S|10.000000|15.045000||
B|HIMS|20260424|12:46:58|S|159.000000|31.298100||
B|HIMS|20260424|12:46:58|S|200.000000|31.295000||
B|PL|20260424|12:46:58|S|100.000000|35.930000||
B|SANM|20260424|12:46:58|S|90.000000|191.870000||
B|NVDA|20260424|12:46:59|S|20.000000|210.470000||
B|POET|20260424|12:46:59|S|192.000000|15.240000||
B|SPY|20260424|12:46:59|S|200.000000|713.220000||
B|XE|20260424|12:46:59|S|200.000000|30.440000||
B|HOOD|20260424|12:47:00|S|1.000000|84.115000||
B|NVDA|20260424|12:47:00|S|71.000000|210.471000||
B|SMR|20260424|12:47:00|S|500.000000|12.315000||
B|XE|20260424|12:47:00|S|50.000000|30.400000||
B|GE|20260424|12:47:01|S|13.000000|282.000000||
B|SGOV|20260424|12:47:01|S|100.000000|100.639600||
B|USD|20260424|12:47:01|S|50.000000|81.040000||
B|XE|20260424|12:47:01|S|200.000000|30.370000||
B|VRT|20260424|12:47:02|S|5.000000|327.900000||
B|XE|20260424|12:47:02|S|90.000000|30.370000||
B|BTBT|20260424|12:47:03|S|20.000000|1.590000||
B|EQT|20260424|12:47:03|S|30.000000|58.430000||
B|LHX|20260424|12:47:03|S|61.000000|316.920000||
B|TSLA|20260424|12:47:03|S|50.000000|373.828300||
B|VRT|20260424|12:47:03|S|1.000000|327.900000||
B|XE|20260424|12:47:03|S|22.000000|30.370000||
B|AMD|20260424|12:47:04|S|300.000000|350.720000||
B|AUR|20260424|12:47:04|S|100.000000|4.979300||
B|XOM|20260424|12:47:04|S|50.000000|147.341000||
B|AMD|20260424|12:47:05|S|18.000000|350.725000||
B|CP|20260424|12:47:05|S|20.000000|86.950000||
B|META|20260424|12:47:05|S|10.000000|675.611900||
B|ADBE|20260424|12:47:06|S|5.000000|241.635000||
B|AMZN|20260424|12:47:06|S|100.000000|261.878800||
B|MP|20260424|12:47:06|S|5.000000|61.020000||
B|BWXT|20260424|12:47:07|S|2.000000|223.920000||
B|AMD|20260424|12:47:08|S|100.000000|350.725000||
B|CHTR|20260424|12:47:08|S|80.000000|188.140000||
B|FIG|20260424|12:47:08|S|29.000000|16.885000||
B|IDXX|20260424|12:47:08|S|20.000000|559.870000||
B|IGV|20260424|12:47:08|S|10.000000|84.125000||
B|LPTH|20260424|12:47:08|S|1.000000|16.222200||
B|LUV|20260424|12:47:08|S|15.000000|39.260000||
B|OKLO|20260424|12:47:08|S|100.000000|73.550000||
B|OKLO|20260424|12:47:08|S|100.000000|73.610000||
B|SOXS|20260424|12:47:08|S|4.000000|13.419300||
B|MSTY|20260424|12:47:09|S|10.000000|25.909700||
B|NVDA|20260424|12:47:09|S|200.000000|210.400000||
B|USO|20260424|12:47:09|S|1.000000|131.319600||
B|VXUS|20260424|12:47:09|S|12.000000|82.409300||
B|NFLX|20260424|12:47:10|S|10.000000|92.155000||
B|CTNT|20260424|12:47:11|S|900.000000|0.055400||
B|ETN|20260424|12:47:11|S|5.000000|425.410000||
B|IT|20260424|12:47:11|S|2.000000|148.857300||
B|HIMS|20260424|12:47:12|S|29.000000|31.300000||
B|HIMS|20260424|12:47:12|S|100.000000|31.300000||
B|JEPQ|20260424|12:47:12|S|100.000000|58.995000||
B|LEU|20260424|12:47:12|S|1.000000|210.620000||
B|OPEN|20260424|12:47:12|S|10.000000|5.480000||
B|COPX|20260424|12:47:13|S|12.000000|82.449100||
B|IONQ|20260424|12:47:13|S|50.000000|42.575000||
B|LITE|20260424|12:47:13|S|1.000000|886.550000||
B|NVDA|20260424|12:47:13|S|85.000000|210.400000||
B|RDDT|20260424|12:47:13|S|20.000000|153.940000||
B|TIGO|20260424|12:47:13|S|97.000000|83.750000||
B|TSLA|20260424|12:47:13|S|1.000000|373.760000||
B|TSLA|20260424|12:47:13|S|40.000000|373.730000||
B|TSLA|20260424|12:47:13|S|600.000000|373.760000||
B|AMZN|20260424|12:47:14|S|19.000000|261.858800||
B|AUR|20260424|12:47:14|S|1000.000000|4.979300||
B|CHTR|20260424|12:47:14|S|80.000000|188.170000||
B|HIMS|20260424|12:47:14|S|137.000000|31.300000||
B|BKH|20260424|12:47:15|S|1.000000|74.360000||
B|TSM|20260424|12:47:15|S|80.000000|406.730000||
B|JNJ|20260424|12:47:16|S|50.000000|227.680000||
B|MSFT|20260424|12:47:16|S|2.000000|419.505000||
B|VOO|20260424|12:47:16|S|1.000000|655.680000||
B|OPEN|20260424|12:47:17|S|510.000000|5.485000||
B|WOLF|20260424|12:47:17|S|5.000000|32.180000||
B|WOLF|20260424|12:47:17|S|195.000000|32.180000||
B|ZTS|20260424|12:47:17|S|10.000000|115.996100||
B|ASTS|20260424|12:47:18|S|100.000000|78.010000||
B|BIL|20260424|12:47:18|S|59.000000|91.619200||
B|NOK|20260424|12:47:18|S|269.000000|10.409400||
B|SOXL|20260424|12:47:18|S|4.000000|129.093800||
B|TEAM|20260424|12:47:18|S|106.000000|69.900000||
B|VRT|20260424|12:47:18|S|36.000000|327.900000||
B|BKR|20260424|12:47:19|S|196.000000|68.110000||
B|CEG|20260424|12:47:19|S|50.000000|311.480000||
B|MSCI|20260424|12:47:19|S|55.000000|591.090000||
B|OKLO|20260424|12:47:19|S|46.000000|73.560000||
B|ORCL|20260424|12:47:19|S|120.000000|170.700000||
B|SQQQ|20260424|12:47:19|S|28.000000|52.779300||
B|UMAC|20260424|12:47:19|S|110.000000|14.715000||
B|XE|20260424|12:47:19|S|100.000000|30.780000||
B|ZIM|20260424|12:47:19|S|1.000000|26.005000||
B|AMD|20260424|12:47:20|S|10.000000|350.800000||
B|AMZN|20260424|12:47:20|S|20.000000|261.879100||
B|CRDO|20260424|12:47:20|S|15.000000|196.310000||
B|ORCL|20260424|12:47:20|S|300.000000|170.720000||
B|SOXS|20260424|12:47:20|S|10.000000|13.427500||
B|TSLA|20260424|12:47:20|S|15.000000|373.797000||
B|AMD|20260424|12:47:21|S|50.000000|350.820000||
B|AXON|20260424|12:47:21|S|3.000000|390.715000||
B|MELI|20260424|12:47:21|S|1.000000|1822.250000||
B|MRVL|20260424|12:47:21|S|270.000000|163.500000||
B|PLTR|20260424|12:47:21|S|100.000000|141.390000||
B|TSLA|20260424|12:47:21|S|10.000000|373.790000||
B|VXUS|20260424|12:47:21|S|2.000000|82.409300||
B|ZTO|20260424|12:47:21|S|100.000000|25.755000||
B|AMD|20260424|12:47:22|S|17.000000|350.895000||
B|DNOW|20260424|12:47:22|S|100.000000|12.625000||
B|TSLQ|20260424|12:47:22|S|1.000000|23.359700||
B|AMD|20260424|12:47:23|S|1.000000|350.860000||
B|CEG|20260424|12:47:23|S|38.000000|311.470000||
B|LITE|20260424|12:47:23|S|3.000000|886.760000||
B|OKLO|20260424|12:47:23|S|1.000000|73.720000||
B|TALK|20260424|12:47:23|S|25.000000|5.170000||
B|TIVC|20260424|12:47:23|S|100.000000|1.220000||
B|XE|20260424|12:47:23|S|10.000000|30.800000||
B|ZTS|20260424|12:47:23|S|1.000000|116.097400||
B|MSFT|20260424|12:47:24|S|130.000000|419.490000||
B|PLUG|20260424|12:47:24|S|12962.000000|3.227400||
B|HAL|20260424|12:47:25|S|400.000000|40.158300||
B|SCHD|20260424|12:47:25|S|100.000000|31.205000||
B|BZ|20260424|12:47:26|S|20.000000|13.605000||
B|DELL|20260424|12:47:26|S|2.000000|217.270000||
B|GMEX|20260424|12:47:26|S|3787.000000|0.435100||
B|GOOGL|20260424|12:47:26|S|71.000000|343.090000||
B|RBRK|20260424|12:47:26|S|1.000000|52.028000||
B|RBRK|20260424|12:47:26|S|1.000000|52.030000||
B|SOFI|20260424|12:47:26|S|200.000000|18.315000||
B|XE|20260424|12:47:26|S|100.000000|30.800000||
B|XE|20260424|12:47:26|S|200.000000|30.810000||
B|LRCX|20260424|12:47:27|S|28.000000|273.300000||
B|XE|20260424|12:47:27|S|150.000000|30.810000||
B|EDU|20260424|12:47:28|S|50.000000|51.835000||
B|INTC|20260424|12:47:28|S|100.000000|80.870000||
B|NVDL|20260424|12:47:28|S|10.000000|104.220000||
B|XE|20260424|12:47:28|S|1.000000|30.790000||
B|AAOI|20260424|12:47:29|S|150.000000|161.400000||
B|AME|20260424|12:47:29|S|4.000000|233.155000||
B|DPRO|20260424|12:47:29|S|1.000000|6.044900||
B|INTC|20260424|12:47:29|S|40.000000|80.870000||
B|MSI|20260424|12:47:29|S|5.000000|438.400000||
B|XE|20260424|12:47:29|S|100.000000|30.790000||
B|LUNR|20260424|12:47:30|S|2.000000|25.720000||
B|NVDA|20260424|12:47:30|S|435.000000|210.350000||
B|BRK/B|20260424|12:47:31|S|4.000000|468.180000||
B|CLDX|20260424|12:47:31|S|100.000000|33.190000||
B|CMPS|20260424|12:47:31|S|12.000000|9.430000||
B|PLTR|20260424|12:47:31|S|58.000000|141.450000||
B|TT|20260424|12:47:31|S|5.000000|485.860000||
B|CRCL|20260424|12:47:32|S|152.000000|99.420000||
B|FIGR|20260424|12:47:32|S|401.000000|32.198000||
B|FIGR|20260424|12:47:32|S|499.000000|32.200000||
B|INTC|20260424|12:47:32|S|50.000000|80.855000||
B|ORCU|20260424|12:47:32|E|20.000000|12.470000||
B|SOXX|20260424|12:47:32|S|120.000000|462.550000||
B|SOXX|20260424|12:47:32|S|120.000000|462.550000||
B|SOXX|20260424|12:47:32|S|1000.000000|462.500000||
B|GGLS|20260424|12:47:33|S|900.000000|6.099900||
B|GIB|20260424|12:47:33|S|16.000000|72.300000||
B|INTC|20260424|12:47:33|S|11.000000|80.855000||
B|SNDK|20260424|12:47:33|S|30.000000|989.700000||
B|BELFB|20260424|12:47:34|S|3.000000|278.200000||
B|EXPE|20260424|12:47:34|S|1.000000|252.140000||
B|LMT|20260424|12:47:34|S|3.000000|505.430000||
B|SOXL|20260424|12:47:34|S|1.000000|128.985000||
B|XE|20260424|12:47:34|S|140.000000|30.790000||
B|KTOS|20260424|12:47:35|S|5.000000|62.660000||
B|PRZO|20260424|12:47:35|S|250.000000|0.723800||
B|ASTS|20260424|12:47:36|S|10.000000|77.990000||
B|LPTH|20260424|12:47:36|S|2.000000|16.120000||
B|TSLA|20260424|12:47:36|S|72.000000|373.840000||
B|VICR|20260424|12:47:36|S|50.000000|273.560000||
B|ACMR|20260424|12:47:37|S|90.000000|56.870000||
B|AMZN|20260424|12:47:37|S|100.000000|261.760000||
B|ATYR|20260424|12:47:37|S|157.000000|0.809700||
B|HIMS|20260424|12:47:37|S|71.000000|31.196900||
B|NVDA|20260424|12:47:37|S|200.000000|210.285200||
B|ZS|20260424|12:47:37|S|6.000000|131.667000||
B|BE|20260424|12:47:38|S|46.000000|233.690000||
B|HD|20260424|12:47:38|S|32.000000|337.060000||
B|JEPI|20260424|12:47:38|S|3.000000|57.270000||
B|SOXX|20260424|12:47:38|S|3.000000|462.395000||
B|UWMC|20260424|12:47:38|S|15.000000|3.710000||
B|XNDU|20260424|12:47:38|S|30.000000|32.600000||
B|ZTS|20260424|12:47:38|S|1.000000|116.112600||
B|ZTS|20260424|12:47:38|S|1.000000|116.112600||
B|AMD|20260424|12:47:39|S|50.000000|350.660000||
B|CRWV|20260424|12:47:39|S|4.000000|109.060000||
B|NVDA|20260424|12:47:39|S|200.000000|210.330000||
B|OGN|20260424|12:47:39|S|100.000000|11.200000||
B|AVAV|20260424|12:47:40|S|4.000000|196.930000||
B|NVDA|20260424|12:47:40|S|326.000000|210.275000||
B|TSLA|20260424|12:47:40|S|22.000000|373.851700||
B|LFVN|20260424|12:47:41|S|100.000000|5.327800||
B|META|20260424|12:47:41|S|3.000000|675.460000||
B|OKLO|20260424|12:47:41|S|600.000000|73.585000||
B|SQQQ|20260424|12:47:41|S|510.000000|52.830000||
B|GLOB|20260424|12:47:42|S|1.000000|42.010000||
B|NVDA|20260424|12:47:42|S|10.000000|210.265000||
B|RKLB|20260424|12:47:42|S|200.000000|81.490000||
B|SQQQ|20260424|12:47:42|S|40.000000|52.825000||
B|XE|20260424|12:47:42|S|120.000000|30.370000||
B|AMD|20260424|12:47:43|S|4.000000|350.580000||
B|GMEX|20260424|12:47:43|S|699.000000|0.435400||
B|ETHU|20260424|12:47:44|S|116.000000|26.687000||
B|SEDG|20260424|12:47:44|S|247.000000|45.850000||
B|UTG|20260424|12:47:44|S|21.000000|42.210000||
B|XE|20260424|12:47:44|S|20.000000|30.340000||
B|VOX|20260424|12:47:45|S|1.000000|194.970000||
B|XE|20260424|12:47:45|S|200.000000|30.340000||
B|ZM|20260424|12:47:45|S|17.000000|92.320000||
B|ZM|20260424|12:47:45|S|21.000000|92.320000||
B|ZM|20260424|12:47:45|S|50.000000|92.320000||
B|ZM|20260424|12:47:45|S|50.000000|92.320000||
B|ARM|20260424|12:47:46|S|71.000000|231.795400||
B|NIO|20260424|12:47:46|S|180.000000|6.205000||
B|NVTS|20260424|12:47:46|S|200.000000|17.489300||
B|OKLO|20260424|12:47:46|S|10.000000|73.580000||
B|QQQ|20260424|12:47:46|S|5.000000|662.830000||
B|UTES|20260424|12:47:46|S|76.000000|83.120000||
B|VOE|20260424|12:47:47|S|10.000000|192.820000||
B|CAST|20260424|12:47:48|S|279.000000|2.120000||
B|CRWV|20260424|12:47:48|S|66.000000|108.998300||
B|OBE|20260424|12:47:48|S|100.000000|13.320000||
B|OKLO|20260424|12:47:48|S|6.000000|73.675500||
B|AMD|20260424|12:47:49|S|6.000000|350.660000||
B|MCD|20260424|12:47:49|S|1.000000|300.680000||
B|SMCX|20260424|12:47:49|S|400.000000|12.940000||
B|AXP|20260424|12:47:50|S|2.000000|313.890000||
B|TSLA|20260424|12:47:50|S|5.000000|373.929100||
B|AAOI|20260424|12:47:51|S|10.000000|161.761000||
B|CRWV|20260424|12:47:51|S|50.000000|108.930000||
B|SMR|20260424|12:47:52|S|20.000000|12.315000||
B|TEAM|20260424|12:47:52|S|15.000000|69.820000||
B|CEG|20260424|12:47:53|S|80.000000|311.270000||
B|CVX|20260424|12:47:53|S|100.000000|184.340000||
B|NVDA|20260424|12:47:53|S|100.000000|210.310000||
B|NVTS|20260424|12:47:53|S|3.000000|17.485000||
B|ENLT|20260424|12:47:54|S|200.000000|87.680000||
B|MELI|20260424|12:47:54|S|1.000000|1821.580000||
B|VOO|20260424|12:47:54|S|10.000000|655.598300||
B|NOW|20260424|12:47:55|S|10.000000|86.808200||
B|XE|20260424|12:47:55|S|100.000000|30.610000||
B|ARCB|20260424|12:47:56|S|2.000000|124.190000||
B|MSFT|20260424|12:47:56|S|10.000000|419.320000||
B|XE|20260424|12:47:56|S|20.000000|30.655000||
B|AMD|20260424|12:47:57|S|6.000000|350.600000||
B|HPQ|20260424|12:47:57|S|412.000000|19.800700||
B|SOFX|20260424|12:47:57|S|100.000000|12.090000||
B|UAMY|20260424|12:47:57|S|170.000000|9.655000||
B|XE|20260424|12:47:57|S|100.000000|30.580000||
B|ALAB|20260424|12:47:58|S|100.000000|210.680000||
B|OKLO|20260424|12:47:58|S|25.000000|73.530000||
B|RGTI|20260424|12:47:58|S|100.000000|16.735000||
B|RGTI|20260424|12:47:58|S|100.000000|16.740000||
B|SOXS|20260424|12:47:58|S|20.000000|13.449300||
B|WDC|20260424|12:47:58|S|2.000000|410.885000||
B|STRL|20260424|12:47:59|S|1.000000|510.530000||
B|VNET|20260424|12:47:59|S|100.000000|9.155000||
B|YPF|20260424|12:47:59|S|200.000000|42.268800||
B|ZTS|20260424|12:47:59|S|2.000000|116.097400||
B|JEPI|20260424|12:48:00|S|1.000000|57.280000||
B|MU|20260424|12:48:00|S|1.000000|497.620000||
B|NBIS|20260424|12:48:00|S|6.000000|151.690000||
B|NBIS|20260424|12:48:00|S|95.000000|151.750000||
B|PDFS|20260424|12:48:00|S|4.000000|46.460000||
B|SBET|20260424|12:48:00|S|200.000000|7.235000||
B|IBIT|20260424|12:48:01|S|100.000000|44.060000||
B|IBIT|20260424|12:48:01|S|155.000000|44.065000||
B|IBIT|20260424|12:48:01|S|160.000000|44.065000||
B|IBIT|20260424|12:48:01|S|200.000000|44.065000||
B|IREN|20260424|12:48:01|S|58.000000|51.380000||
B|LCID|20260424|12:48:01|S|800.000000|6.319300||
B|MGY|20260424|12:48:01|S|100.000000|29.325000||
B|OKLO|20260424|12:48:01|S|50.000000|73.540000||
B|STLD|20260424|12:48:01|S|5.000000|225.100000||
B|NEXA|20260424|12:48:02|S|700.000000|14.318300||
B|OGN|20260424|12:48:02|S|2.000000|11.187500||
B|VRT|20260424|12:48:02|S|1.000000|328.040000||
B|XE|20260424|12:48:02|S|6.000000|30.580000||
B|XE|20260424|12:48:02|S|100.000000|30.580000||
B|ZS|20260424|12:48:02|S|40.000000|131.820000||
B|XLP|20260424|12:48:03|S|16.000000|83.215000||
B|ZTS|20260424|12:48:03|S|1.000000|116.120000||
B|NU|20260424|12:48:04|S|35.000000|14.477300||
B|OPEN|20260424|12:48:04|S|100.000000|5.489300||
B|XLK|20260424|12:48:04|S|124.000000|159.995000||
B|FIG|20260424|12:48:05|S|400.000000|16.885000||
B|SQQQ|20260424|12:48:05|S|115.000000|52.795000||
B|ARM|20260424|12:48:06|S|110.000000|231.900000||
B|BABA|20260424|12:48:06|S|16.000000|135.590000||
B|MPU|20260424|12:48:06|S|2.000000|0.630000||
B|VMC|20260424|12:48:06|S|7.000000|293.030000||
B|ALP|20260424|12:48:07|S|200.000000|0.208700||
B|ALP|20260424|12:48:07|S|200.000000|0.208700||
B|BABA|20260424|12:48:07|S|5.000000|135.590000||
B|CAVA|20260424|12:48:07|S|10.000000|96.110000||
B|MRVL|20260424|12:48:07|S|100.000000|163.530000||
B|XE|20260424|12:48:07|S|100.000000|30.370000||
B|USO|20260424|12:48:08|S|2.000000|131.271400||
B|VIVO|20260424|12:48:08|S|1000.000000|3.448300||
B|MSFT|20260424|12:48:09|S|1.000000|419.450000||
B|QBTS|20260424|12:48:09|S|50.000000|18.619300||
B|XE|20260424|12:48:09|S|1.000000|30.460000||
B|XE|20260424|12:48:09|S|127.000000|30.460000||
B|AXTI|20260424|12:48:10|E|100.000000|79.510000||
B|NVDA|20260424|12:48:10|S|100.000000|210.415000||
B|NVDA|20260424|12:48:10|S|468.000000|210.415000||
B|ORCL|20260424|12:48:10|S|10.000000|170.580000||
B|QQQM|20260424|12:48:10|S|3.000000|272.939100||
B|HIMS|20260424|12:48:11|S|30.000000|31.160000||
B|KWEB|20260424|12:48:11|S|100.000000|28.685000||
B|LITE|20260424|12:48:11|S|4.000000|885.795000||
B|PM|20260424|12:48:11|S|1.000000|164.538100||
B|UVXY|20260424|12:48:11|S|330.000000|39.096900||
B|GSK|20260424|12:48:12|S|13.000000|54.582300||
B|INTC|20260424|12:48:12|S|100.000000|80.920000||
B|INTC|20260424|12:48:12|S|100.000000|80.920000||
B|USO|20260424|12:48:12|S|200.000000|131.300000||
B|CPAY|20260424|12:48:13|S|28.000000|314.430000||
B|VXX|20260424|12:48:13|S|35.000000|29.485000||
B|BBAR|20260424|12:48:14|S|22.000000|14.580000||
B|BBAR|20260424|12:48:14|S|100.000000|14.570000||
B|BBAR|20260424|12:48:14|S|129.000000|14.580000||
B|BBAR|20260424|12:48:14|S|321.000000|14.580000||
B|BBAR|20260424|12:48:14|S|572.000000|14.580000||
B|BMNU|20260424|12:48:14|E|9800.000000|2.069900||
B|CRWV|20260424|12:48:14|S|100.000000|108.820000||
B|INTC|20260424|12:48:14|S|200.000000|80.930000||
B|QQQ|20260424|12:48:14|S|1.000000|663.030000||
B|SQQQ|20260424|12:48:14|S|16.000000|52.765000||
B|ATOM|20260424|12:48:15|S|493.000000|9.080000||
B|BBAR|20260424|12:48:15|S|71.000000|14.580000||
B|CRCL|20260424|12:48:15|S|100.000000|99.487300||
B|INTC|20260424|12:48:15|S|50.000000|80.930000||
B|INTC|20260424|12:48:15|S|200.000000|80.930000||
B|RKT|20260424|12:48:15|S|15.000000|15.795000||
B|XE|20260424|12:48:15|S|100.000000|30.640000||
B|ZS|20260424|12:48:15|S|40.000000|131.995000||
B|ZS|20260424|12:48:15|S|80.000000|131.960000||
B|ZS|20260424|12:48:15|S|80.000000|132.000000||
B|ZS|20260424|12:48:15|S|120.000000|131.960000||
B|EMN|20260424|12:48:16|S|100.000000|72.190000||
B|EMN|20260424|12:48:16|S|100.000000|72.190000||
B|HCI|20260424|12:48:16|S|50.000000|154.390000||
B|XE|20260424|12:48:16|S|100.000000|30.610000||
B|XE|20260424|12:48:16|S|100.000000|30.610000||
B|IBM|20260424|12:48:17|S|100.000000|226.100000||
B|LLY|20260424|12:48:17|S|2.000000|881.001000||
B|VRSN|20260424|12:48:17|S|1.000000|261.690000||
B|QBTS|20260424|12:48:18|S|100.000000|18.617400||
B|QQQ|20260424|12:48:18|S|2.000000|663.000000||
B|SNDK|20260424|12:48:18|S|48.000000|989.330000||
B|TFLO|20260424|12:48:18|S|12.000000|50.600000||
B|RKLB|20260424|12:48:19|S|50.000000|81.430000||
B|XE|20260424|12:48:19|S|111.000000|30.500000||
B|ASX|20260424|12:48:20|S|44.000000|32.195000||
B|LLY|20260424|12:48:20|S|5.000000|881.001000||
B|SCHD|20260424|12:48:20|S|325.000000|31.200000||
B|UAMY|20260424|12:48:20|S|33.000000|9.755000||
B|ZTS|20260424|12:48:20|S|1.000000|116.089400||
B|KWEB|20260424|12:48:21|S|100.000000|28.685000||
B|XE|20260424|12:48:21|S|100.000000|30.490000||
B|GTM|20260424|12:48:22|S|20.000000|5.795000||
B|IBIT|20260424|12:48:22|S|10.000000|44.065000||
B|AMZN|20260424|12:48:23|S|1.000000|261.970000||
B|BMA|20260424|12:48:23|S|113.000000|75.330000||
B|BMA|20260424|12:48:23|S|129.000000|75.390000||
B|CRWV|20260424|12:48:23|S|74.000000|108.630000||
B|IWM|20260424|12:48:23|S|70.000000|277.265000||
B|QQQ|20260424|12:48:23|S|50.000000|662.965000||
B|TSLA|20260424|12:48:23|S|15.000000|373.788500||
B|VFC|20260424|12:48:23|S|10.000000|20.050000||
B|BMA|20260424|12:48:24|S|100.000000|75.390000||
B|RCAT|20260424|12:48:24|S|26.000000|12.050000||
B|SE|20260424|12:48:24|S|18.000000|84.750000||
B|SPY|20260424|12:48:24|S|1.000000|713.220000||
B|TSLA|20260424|12:48:24|S|50.000000|373.785000||
B|XE|20260424|12:48:24|S|100.000000|30.460000||
B|AMD|20260424|12:48:25|S|25.000000|350.565000||
B|CRWV|20260424|12:48:25|S|5.000000|108.590000||
B|INTC|20260424|12:48:25|S|100.000000|80.890700||
B|MXL|20260424|12:48:26|S|100.000000|60.860000||
B|XE|20260424|12:48:26|S|20.000000|30.460000||
B|CTDD|20260424|12:48:27|S|500.000000|18.258800||
B|ITOT|20260424|12:48:27|S|31.000000|156.185000||
B|ORCL|20260424|12:48:27|S|20.000000|170.590000||
B|ORCL|20260424|12:48:27|S|30.000000|170.590000||
B|ORCL|20260424|12:48:27|S|40.000000|170.590000||
B|PDD|20260424|12:48:27|S|100.000000|97.450000||
B|RKLB|20260424|12:48:27|S|35.000000|81.400000||
B|AMC|20260424|12:48:28|S|10.000000|1.590000||
B|CRDO|20260424|12:48:28|S|100.000000|196.060000||
B|TSLA|20260424|12:48:28|S|50.000000|373.805000||
B|XE|20260424|12:48:28|S|30.000000|30.460000||
B|ASML|20260424|12:48:29|S|9.000000|1467.915000||
B|ASX|20260424|12:48:29|S|550.000000|32.197300||
B|NU|20260424|12:48:29|S|35.000000|14.485000||
B|SOXX|20260424|12:48:29|S|120.000000|462.590000||
B|VOO|20260424|12:48:29|S|2.000000|655.720000||
B|ARM|20260424|12:48:30|S|100.000000|231.986400||
B|ATOM|20260424|12:48:30|S|100.000000|9.030000||
B|CRML|20260424|12:48:30|S|140.000000|11.340000||
B|CRWV|20260424|12:48:30|S|100.000000|108.570000||
B|TQQQ|20260424|12:48:30|S|100.000000|62.345000||
B|TSLA|20260424|12:48:30|S|80.000000|373.805000||
B|XE|20260424|12:48:30|S|140.000000|30.480000||
B|AAPL|20260424|12:48:31|S|5.000000|270.200000||
B|ASML|20260424|12:48:32|S|1.000000|1468.681000||
B|EW|20260424|12:48:32|S|15.000000|83.340000||
B|LIDR|20260424|12:48:32|S|148.000000|2.309700||
B|MSFT|20260424|12:48:32|S|50.000000|419.455000||
B|MU|20260424|12:48:32|S|1.000000|497.870000||
B|RSP|20260424|12:48:32|S|100.000000|202.030000||
B|WU|20260424|12:48:32|S|82.000000|8.955000||
B|AMD|20260424|12:48:33|S|50.000000|350.460000||
B|NVTS|20260424|12:48:33|S|100.000000|17.449300||
B|RCAT|20260424|12:48:33|S|20.000000|12.045000||
B|TEM|20260424|12:48:33|S|48.000000|51.760000||
B|XE|20260424|12:48:33|S|50.000000|30.315000||
B|XE|20260424|12:48:33|S|73.000000|30.330000||
B|AMD|20260424|12:48:34|S|4.000000|350.410000||
B|NRG|20260424|12:48:34|S|3.000000|158.170000||
B|AAOI|20260424|12:48:35|S|100.000000|161.973100||
B|MTDR|20260424|12:48:35|S|100.000000|60.408300||
B|VZ|20260424|12:48:35|S|2.000000|46.730700||
B|XE|20260424|12:48:35|S|20.000000|30.290000||
B|ADBE|20260424|12:48:36|S|10.000000|241.710000||
B|AMPX|20260424|12:48:36|S|2.000000|21.223800||
B|INTC|20260424|12:48:36|S|100.000000|80.850700||
B|INTC|20260424|12:48:36|S|500.000000|80.855000||
B|SRVR|20260424|12:48:36|S|30.000000|35.260000||
B|VIST|20260424|12:48:36|S|11.000000|69.600000||
B|XOM|20260424|12:48:36|S|61.000000|147.280000||
B|AMD|20260424|12:48:37|S|1.000000|350.450000||
B|CEPU|20260424|12:48:37|S|500.000000|14.608600||
B|MLPX|20260424|12:48:37|S|12.000000|71.190000||
B|ASTS|20260424|12:48:38|S|100.000000|78.000000||
B|ENSG|20260424|12:48:38|S|10.000000|188.610000||
B|INTC|20260424|12:48:38|S|100.000000|80.855000||
B|XE|20260424|12:48:38|S|50.000000|30.170000||
B|UNG|20260424|12:48:39|S|10.000000|10.289300||
B|AMD|20260424|12:48:40|S|50.000000|350.400000||
B|CTNT|20260424|12:48:40|E|1.000000|0.053300||
B|HIMS|20260424|12:48:40|S|32.000000|31.127100||
B|NVDA|20260424|12:48:40|S|100.000000|210.520000||
B|XBI|20260424|12:48:40|S|400.000000|133.660000||
B|XE|20260424|12:48:40|S|16.000000|30.240000||
B|ZTS|20260424|12:48:40|S|1.000000|116.090600||
B|AAPL|20260424|12:48:41|S|100.000000|270.179100||
B|AMZN|20260424|12:48:41|S|100.000000|261.965000||
B|MU|20260424|12:48:41|S|32.000000|497.880000||
B|NVDA|20260424|12:48:41|S|100.000000|210.530000||
B|QQQ|20260424|12:48:41|S|300.000000|663.029100||
B|BRK/B|20260424|12:48:42|S|120.000000|468.180000||
B|HOOD|20260424|12:48:42|S|1.000000|84.095000||
B|INTC|20260424|12:48:42|S|800.000000|80.762900||
B|NVDA|20260424|12:48:42|S|40.000000|210.505000||
B|AMD|20260424|12:48:43|S|25.000000|350.362500||
B|FIG|20260424|12:48:43|S|400.000000|16.885000||
B|GOOG|20260424|12:48:43|S|100.000000|341.378000||
B|PCG|20260424|12:48:43|S|500.000000|16.665000||
B|PHAT|20260424|12:48:43|S|75.000000|11.680000||
B|PHAT|20260424|12:48:43|S|100.000000|11.680000||
B|GOOG|20260424|12:48:44|S|6.000000|341.388000||
B|MXL|20260424|12:48:44|S|100.000000|60.800000||
B|STRC|20260424|12:48:44|S|25.000000|99.669300||
B|ZTS|20260424|12:48:44|S|1.000000|116.107400||
B|GOOG|20260424|12:48:45|S|60.000000|341.430000||
B|GOOG|20260424|12:48:45|S|60.000000|341.430000||
B|GOOG|20260424|12:48:45|S|260.000000|341.430000||
B|MPC|20260424|12:48:45|S|53.000000|223.080000||
B|CM|20260424|12:48:46|S|64.000000|109.440000||
B|AMD|20260424|12:48:47|S|10.000000|350.340000||
B|AMD|20260424|12:48:47|S|50.000000|350.340000||
B|GMEX|20260424|12:48:47|S|200.000000|0.434200||
B|INTU|20260424|12:48:47|S|3.000000|388.455000||
B|JIRE|20260424|12:48:47|S|25.000000|79.080000||
B|MELI|20260424|12:48:47|S|1.000000|1822.700000||
B|MSFT|20260424|12:48:47|S|2.000000|419.455000||
B|SIDU|20260424|12:48:47|S|78.000000|3.385000||
B|AMD|20260424|12:48:48|S|100.000000|350.330000||
B|XE|20260424|12:48:48|S|6.000000|30.220000||
B|HIMS|20260424|12:48:49|S|8.000000|31.075000||
B|NU|20260424|12:48:49|S|20.000000|14.487300||
B|NVDA|20260424|12:48:49|S|10.000000|210.520000||
B|SGOV|20260424|12:48:49|S|60.000000|100.635000||
B|CRS|20260424|12:48:50|S|100.000000|432.960000||
B|INTC|20260424|12:48:50|S|85.000000|80.740000||
B|MU|20260424|12:48:50|S|100.000000|497.880000||
B|NVDA|20260424|12:48:50|S|100.000000|210.515000||
B|TSLA|20260424|12:48:50|S|5.000000|373.748500||
B|TSLA|20260424|12:48:50|S|50.000000|373.730000||
B|AMZN|20260424|12:48:51|S|5.000000|261.955000||
B|AVGO|20260424|12:48:51|S|80.000000|420.190000||
B|GMEX|20260424|12:48:51|S|10.000000|0.434100||
B|INTC|20260424|12:48:51|S|19.000000|80.730000||
B|INTC|20260424|12:48:51|S|150.000000|80.730000||
B|INTC|20260424|12:48:51|S|350.000000|80.730000||
B|NVDA|20260424|12:48:51|S|100.000000|210.515000||
B|OWL|20260424|12:48:51|S|10.000000|9.315000||
B|MTH|20260424|12:48:52|S|10.000000|69.670000||
B|APP|20260424|12:48:53|S|20.000000|441.000000||
B|MSOS|20260424|12:48:53|S|568.000000|4.720000||
B|NKE|20260424|12:48:53|S|20.000000|45.015000||
B|VOO|20260424|12:48:53|S|3.000000|655.660000||
B|CEG|20260424|12:48:54|S|56.000000|311.310000||
B|CRDO|20260424|12:48:54|S|152.000000|195.990000||
B|FSLY|20260424|12:48:54|S|11.000000|23.680000||
B|GLOB|20260424|12:48:54|S|54.000000|42.005000||
B|IBB|20260424|12:48:54|S|20.000000|169.710000||
B|LIDR|20260424|12:48:54|S|30.000000|2.300000||
B|LIDR|20260424|12:48:54|S|41.000000|2.300000||
B|NOK|20260424|12:48:54|S|200.000000|10.415000||
B|QQQ|20260424|12:48:54|S|880.000000|662.870000||
B|SHV|20260424|12:48:54|S|4.000000|110.357400||
B|AXTX|20260424|12:48:55|S|100.000000|28.000000||
B|FFIV|20260424|12:48:55|S|1.000000|298.390000||
B|IBKR|20260424|12:48:55|S|340.000000|76.350000||
B|KEEL|20260424|12:48:55|S|20.000000|3.405000||
B|KOLD|20260424|12:48:55|S|12.000000|27.395000||
B|LBRT|20260424|12:48:55|S|10.000000|32.858600||
B|SMH|20260424|12:48:55|S|100.000000|508.050000||
B|SMR|20260424|12:48:55|S|268.000000|12.275000||
B|ZM|20260424|12:48:55|S|100.000000|92.405000||
B|ZM|20260424|12:48:55|S|100.000000|92.430000||
B|COHR|20260424|12:48:56|S|100.000000|337.980000||
B|MELI|20260424|12:48:56|S|1.000000|1822.200000||
B|OUST|20260424|12:48:56|S|6.000000|28.280000||
B|SEDG|20260424|12:48:56|S|5.000000|45.900000||
B|TOST|20260424|12:48:56|S|70.000000|28.255000||
B|AMD|20260424|12:48:57|S|50.000000|350.325000||
B|FBT|20260424|12:48:57|S|22.000000|203.845000||
B|GOOGL|20260424|12:48:57|S|10.000000|343.079100||
B|INTC|20260424|12:48:57|S|0.969500|80.660000||
B|INTC|20260424|12:48:57|S|501.000000|80.670000||
B|NASA|20260424|12:48:57|S|100.000000|29.840000||
B|TTE|20260424|12:48:57|S|32.000000|89.620000||
B|XPEV|20260424|12:48:57|S|20.000000|16.335000||
B|CRWV|20260424|12:48:58|S|56.000000|108.500000||
B|CTRA|20260424|12:48:58|S|100.000000|33.315000||
B|FIX|20260424|12:48:58|S|16.000000|1720.780000||
B|SPXL|20260424|12:48:58|S|14.000000|241.330000||
B|ZIM|20260424|12:48:58|S|53.000000|26.005000||
B|BMNR|20260424|12:48:59|S|727.000000|21.865000||
B|INTC|20260424|12:48:59|S|100.000000|80.670900||
B|SON|20260424|12:48:59|S|20.000000|48.470000||
B|TQQQ|20260424|12:48:59|S|100.000000|62.295000||
B|INTC|20260424|12:49:00|S|4.000000|80.690000||
B|INTC|20260424|12:49:00|S|70.000000|80.690000||
B|KTOS|20260424|12:49:00|S|212.000000|62.535200||
B|LLY|20260424|12:49:00|S|4.000000|880.570000||
B|TER|20260424|12:49:00|S|37.000000|421.051000||
B|VOO|20260424|12:49:00|S|15.000000|655.635000||
B|LEU|20260424|12:49:01|S|10.000000|210.600000||
B|VRT|20260424|12:49:01|S|106.000000|328.120000||
B|AMD|20260424|12:49:02|S|24.000000|350.370000||
B|AMD|20260424|12:49:02|S|100.000000|350.370000||
B|MP|20260424|12:49:02|S|1.000000|61.020000||
B|TZA|20260424|12:49:02|S|1.000000|5.002500||
B|AGQ|20260424|12:49:03|S|1.000000|120.080000||
B|AMD|20260424|12:49:03|S|300.000000|350.370000||
B|BRK/B|20260424|12:49:03|S|10.000000|468.120000||
B|BTGO|20260424|12:49:03|S|1.000000|10.690000||
B|FCX|20260424|12:49:03|S|15.000000|61.889300||
B|MSTR|20260424|12:49:03|S|80.000000|170.495000||
B|NVDA|20260424|12:49:03|S|15.000000|210.400700||
B|SOXS|20260424|12:49:03|S|200.000000|13.447400||
B|ADBE|20260424|12:49:04|S|1.000000|241.670000||
B|BIRD|20260424|12:49:04|S|100.000000|7.340000||
B|ELPW|20260424|12:49:04|S|100.000000|3.410000||
B|TQQQ|20260424|12:49:04|S|1.000000|62.275000||
B|ZTS|20260424|12:49:04|S|200.000000|116.060000||
B|APLD|20260424|12:49:05|S|10.000000|35.620000||
B|FORM|20260424|12:49:05|S|100.000000|158.440000||
B|NTCT|20260424|12:49:05|S|68.000000|33.180000||
B|TLRY|20260424|12:49:05|E|500.000000|6.805000||
B|TSLA|20260424|12:49:05|S|1.000000|373.538500||
B|XE|20260424|12:49:05|S|261.000000|30.480000||
B|CIEN|20260424|12:49:06|S|5.000000|524.540000||
B|DNP|20260424|12:49:06|S|200.000000|10.790000||
B|GDS|20260424|12:49:06|S|1.000000|45.060000||
B|GLW|20260424|12:49:06|S|4.000000|177.280000||
B|GMEX|20260424|12:49:06|S|3.000000|0.432300||
B|LMT|20260424|12:49:06|S|22.000000|506.630000||
B|MTN|20260424|12:49:06|S|1.000000|121.877700||
B|AAOI|20260424|12:49:07|S|35.000000|162.720000||
B|AAOI|20260424|12:49:07|S|90.000000|162.720000||
B|AMD|20260424|12:49:07|S|36.000000|350.550000||
B|BULL|20260424|12:49:07|S|3.000000|6.845000||
B|CRK|20260424|12:49:07|S|100.000000|16.930000||
B|GOOG|20260424|12:49:07|S|1.000000|341.350000||
B|GOOG|20260424|12:49:07|S|2.000000|341.358300||
B|ZTS|20260424|12:49:07|S|1.000000|116.040100||
B|BITX|20260424|12:49:08|S|50.000000|19.069300||
B|CCI|20260424|12:49:08|S|1.000000|85.520000||
B|HOOY|20260424|12:49:08|S|1.000000|31.220000||
B|KEEL|20260424|12:49:08|S|220.000000|3.405000||
B|PCY|20260424|12:49:08|S|300.000000|21.565000||
B|PLTR|20260424|12:49:08|S|803.000000|141.520000||
B|XE|20260424|12:49:08|S|64.000000|30.480000||
B|ZTS|20260424|12:49:08|S|1.000000|116.040100||
B|VRT|20260424|12:49:09|S|1.000000|328.120000||
B|CTNT|20260424|12:49:10|E|1728.000000|0.054100||
B|JEPQ|20260424|12:49:10|S|16.000000|58.995000||
B|LCID|20260424|12:49:10|S|8.000000|6.317500||
B|MSFT|20260424|12:49:10|S|7.000000|419.450000||
B|SOXL|20260424|12:49:10|S|100.000000|129.010000||
B|UWMC|20260424|12:49:10|S|15.000000|3.710000||
B|XE|20260424|12:49:10|S|163.000000|30.470000||
B|CHTR|20260424|12:49:11|S|80.000000|188.020000||
B|INTC|20260424|12:49:11|S|200.000000|80.680000||
B|SPY|20260424|12:49:11|S|1.000000|713.150000||
B|AAOI|20260424|12:49:12|S|50.000000|162.740000||
B|OKLO|20260424|12:49:12|S|3.000000|73.485000||
B|TSLA|20260424|12:49:12|S|50.000000|373.520000||
B|AAPL|20260424|12:49:13|S|1.000000|270.155000||
B|AMD|20260424|12:49:13|S|16.000000|350.435000||
B|RC|20260424|12:49:13|S|10.000000|1.830000||
B|RGTI|20260424|12:49:13|S|20.000000|16.675000||
B|XE|20260424|12:49:13|S|100.000000|30.475000||
B|ABEV|20260424|12:49:14|S|400.000000|2.885000||
B|HIMS|20260424|12:49:14|S|100.000000|31.035000||
B|IBB|20260424|12:49:14|S|8.000000|169.695000||
B|LLY|20260424|12:49:14|S|1.000000|880.450000||
B|NVDA|20260424|12:49:14|S|25.000000|210.310000||
B|RCAT|20260424|12:49:14|S|20.000000|12.035000||
B|TSLA|20260424|12:49:14|S|30.000000|373.550000||
B|TSLA|20260424|12:49:14|S|50.000000|373.531400||
B|BYND|20260424|12:49:15|E|9.000000|0.926300||
B|CSTM|20260424|12:49:15|S|100.000000|31.330000||
B|CVS|20260424|12:49:15|S|100.000000|77.580000||
B|HPE|20260424|12:49:15|S|50.000000|28.080000||
B|SHY|20260424|12:49:15|S|12100.000000|82.580000||
B|XE|20260424|12:49:15|S|100.000000|30.450000||
B|XE|20260424|12:49:15|S|300.000000|30.460000||
B|AXON|20260424|12:49:16|S|10.000000|390.520000||
B|SBUX|20260424|12:49:16|S|353.000000|99.195000||
B|XE|20260424|12:49:16|S|300.000000|30.460000||
B|BITO|20260424|12:49:17|S|1.000000|10.650000||
B|GTLS|20260424|12:49:17|S|20.000000|207.915000||
B|MXL|20260424|12:49:17|S|100.000000|60.970000||
B|SEDG|20260424|12:49:17|S|91.000000|45.850000||
B|XE|20260424|12:49:17|S|200.000000|30.470000||
B|CEG|20260424|12:49:18|S|2.000000|311.100000||
B|GOOG|20260424|12:49:18|S|21.000000|341.290000||
B|GOOG|20260424|12:49:18|S|29.000000|341.290000||
B|MSTR|20260424|12:49:18|S|5.000000|170.420000||
B|PDI|20260424|12:49:18|S|3.000000|17.457100||
B|USAR|20260424|12:49:18|S|5.000000|21.989300||
B|XE|20260424|12:49:18|S|163.000000|30.430000||
B|XE|20260424|12:49:18|S|300.000000|30.430000||
B|BIL|20260424|12:49:19|S|2386.000000|91.610000||
B|IEP|20260424|12:49:19|S|100.000000|8.115000||
B|PDD|20260424|12:49:19|S|25.000000|97.445400||
B|SQQQ|20260424|12:49:19|S|800.000000|52.819900||
B|VOO|20260424|12:49:19|S|16.000000|655.600000||
B|CHTR|20260424|12:49:20|S|80.000000|187.880000||
B|HIMS|20260424|12:49:20|S|1.000000|31.024900||
B|LLY|20260424|12:49:20|S|1.000000|880.550000||
B|RGTI|20260424|12:49:20|S|2.000000|16.675000||
B|SOXS|20260424|12:49:20|S|30.000000|13.465000||
B|SOXS|20260424|12:49:20|S|100.000000|13.465000||
B|MU|20260424|12:49:21|S|4.000000|497.375000||
B|OMER|20260424|12:49:21|S|100.000000|13.510000||
B|ZIM|20260424|12:49:21|S|1.000000|26.005000||
B|ZS|20260424|12:49:21|S|1.000000|132.000100||
B|AGCO|20260424|12:49:22|S|4.000000|116.340000||
B|CRM|20260424|12:49:22|S|5.000000|175.680000||
B|ORCL|20260424|12:49:22|S|40.000000|170.425000||
B|LUV|20260424|12:49:23|S|300.000000|39.240700||
B|HHH|20260424|12:49:24|S|1.000000|64.060000||
B|HSAI|20260424|12:49:24|S|100.000000|22.290000||
B|IAUI|20260424|12:49:24|S|22.000000|57.190000||
B|LMT|20260424|12:49:24|S|28.000000|507.711000||
B|MTDR|20260424|12:49:24|S|30.000000|60.408600||
B|QQQ|20260424|12:49:24|S|40.000000|662.780000||
B|SPY|20260424|12:49:24|S|12.000000|713.082600||
B|USAR|20260424|12:49:24|S|2.000000|21.985000||
B|INTC|20260424|12:49:25|S|80.000000|80.600000||
B|QQQ|20260424|12:49:25|S|2.000000|662.770000||
B|SGOV|20260424|12:49:25|S|5.000000|100.638600||
B|ARKK|20260424|12:49:26|S|100.000000|76.990000||
B|IBKR|20260424|12:49:26|S|100.000000|76.340000||
B|NU|20260424|12:49:26|S|110.000000|14.475000||
B|TTWO|20260424|12:49:26|S|3.000000|209.390000||
B|USO|20260424|12:49:26|S|947.000000|131.540000||
B|WDC|20260424|12:49:26|S|20.000000|410.840000||
B|AMPX|20260424|12:49:27|S|20.000000|21.150000||
B|ASTS|20260424|12:49:27|S|1.000000|77.860000||
B|LBRDA|20260424|12:49:27|S|1.000000|43.690000||
B|NFLU|20260424|12:49:27|S|1.000000|28.635000||
B|NVDA|20260424|12:49:27|S|13.000000|210.172800||
B|QQQ|20260424|12:49:27|S|62.000000|662.745000||
B|RGTI|20260424|12:49:27|S|3.000000|16.665000||
B|SAP|20260424|12:49:27|S|5.000000|172.970000||
B|SE|20260424|12:49:28|S|200.000000|84.670000||
B|SE|20260424|12:49:28|S|200.000000|84.670000||
B|TSLA|20260424|12:49:28|S|60.000000|373.180000||
B|AMD|20260424|12:49:29|S|100.000000|350.080000||
B|BIDU|20260424|12:49:29|S|2.000000|127.230000||
B|FIGS|20260424|12:49:29|S|525.000000|16.530000||
B|MSFT|20260424|12:49:29|S|200.000000|419.350000||
B|VGNT|20260424|12:49:29|S|300.000000|35.600000||
B|ALGN|20260424|12:49:30|S|8.000000|188.310000||
B|BMNU|20260424|12:49:30|S|1.000000|2.060000||
B|CRWV|20260424|12:49:30|S|5.000000|108.260000||
B|GOOGL|20260424|12:49:30|S|2.000000|343.038300||
B|INTC|20260424|12:49:30|S|200.000000|80.600000||
B|IOVA|20260424|12:49:30|S|20.000000|3.470000||
B|LLY|20260424|12:49:30|S|2.000000|880.555000||
B|MSFT|20260424|12:49:30|S|1.000000|419.375000||
B|ONMD|20260424|12:49:30|S|41.000000|1.229800||
B|RMOP|20260424|12:49:30|S|6.000000|25.330000||
B|SE|20260424|12:49:30|S|200.000000|84.615000||
B|TQQQ|20260424|12:49:30|S|100.000000|62.245000||
B|CHTR|20260424|12:49:31|S|80.000000|187.770000||
B|GOOG|20260424|12:49:31|S|10.000000|341.308800||
B|INTC|20260424|12:49:31|S|200.000000|80.600000||
B|SE|20260424|12:49:31|S|100.000000|84.600000||
B|SE|20260424|12:49:31|S|200.000000|84.615000||
B|SHY|20260424|12:49:31|S|244.000000|82.575000||
B|NIO|20260424|12:49:32|S|52.000000|6.205000||
B|XLP|20260424|12:49:32|S|20.000000|83.250000||
B|HIMS|20260424|12:49:33|S|100.000000|31.010000||
B|HIMS|20260424|12:49:33|S|100.000000|31.020000||
B|HIMS|20260424|12:49:33|S|1300.000000|31.010000||
B|INTC|20260424|12:49:33|S|70.000000|80.560000||
B|MXL|20260424|12:49:33|S|2.000000|61.640000||
B|NN|20260424|12:49:33|S|100.000000|18.140000||
B|PFE|20260424|12:49:33|S|2.000000|26.765000||
B|TSLA|20260424|12:49:33|S|15.000000|373.430000||
B|AMD|20260424|12:49:34|S|100.000000|350.120000||
B|LITE|20260424|12:49:34|S|25.000000|887.820000||
B|NKE|20260424|12:49:34|S|8.000000|44.995000||
B|PTIR|20260424|12:49:34|S|9.000000|14.879500||
B|SOXS|20260424|12:49:34|S|16.000000|13.479300||
B|WU|20260424|12:49:34|S|100.000000|8.955000||
B|AMD|20260424|12:49:35|S|1.000000|350.060000||
B|AMD|20260424|12:49:35|S|199.000000|350.090000||
B|BBAR|20260424|12:49:35|S|43.000000|14.628200||
B|BBAR|20260424|12:49:35|S|100.000000|14.620000||
B|MSFT|20260424|12:49:35|S|20.000000|419.380000||
B|ZTS|20260424|12:49:35|S|2.000000|116.034300||
B|ZTS|20260424|12:49:35|S|5.000000|116.034300||
B|ZTS|20260424|12:49:35|S|6.000000|116.034300||
B|ZTS|20260424|12:49:35|S|9.000000|116.034300||
B|ZTS|20260424|12:49:35|S|10.000000|116.034300||
B|ZTS|20260424|12:49:35|S|12.000000|116.034300||
B|RXRX|20260424|12:49:36|S|15.000000|3.530000||
B|TSLA|20260424|12:49:36|S|1.000000|373.418300||
B|TSLA|20260424|12:49:36|S|8.000000|373.371700||
B|APLD|20260424|12:49:37|S|29.000000|35.560000||
B|BBAR|20260424|12:49:37|S|42.000000|14.600000||
B|BRK/B|20260424|12:49:37|S|5.000000|468.080000||
B|CRWV|20260424|12:49:37|S|107.000000|108.270000||
B|MXL|20260424|12:49:37|S|30.000000|61.520000||
B|SATS|20260424|12:49:37|S|100.000000|119.410000||
B|SCO|20260424|12:49:37|S|2600.000000|7.355000||
B|WOLF|20260424|12:49:37|S|100.000000|32.478300||
B|AMD|20260424|12:49:38|S|50.000000|350.215800||
B|FIX|20260424|12:49:38|S|3.000000|1719.890000||
B|FLHY|20260424|12:49:38|S|69.000000|24.405000||
B|GOOG|20260424|12:49:38|S|42.000000|341.268600||
B|LEU|20260424|12:49:38|S|39.000000|210.430000||
B|LITE|20260424|12:49:38|S|8.000000|888.110000||
B|LITE|20260424|12:49:38|S|50.000000|888.101000||
B|NVDA|20260424|12:49:38|S|19.000000|210.130000||
B|QCOM|20260424|12:49:38|S|21.000000|148.970000||
B|SOXL|20260424|12:49:38|S|200.000000|128.742900||
B|XPO|20260424|12:49:38|S|0.300000|225.070000||
B|ZTS|20260424|12:49:38|S|100.000000|116.073500||
B|ATOM|20260424|12:49:39|S|200.000000|8.960000||
B|PSQ|20260424|12:49:39|S|33.000000|28.095000||
B|XE|20260424|12:49:39|S|200.000000|30.265000||
B|ZTS|20260424|12:49:39|S|11.000000|116.034500||
B|CLOI|20260424|12:49:40|S|1000.000000|52.745000||
B|PCMM|20260424|12:49:40|S|185.000000|49.625000||
B|SIL|20260424|12:49:40|S|2.000000|94.710000||
B|TSLA|20260424|12:49:40|S|110.000000|373.280000||
B|XE|20260424|12:49:40|S|80.000000|30.255000||
B|COHU|20260424|12:49:41|S|100.000000|47.300000||
B|CRWV|20260424|12:49:41|S|54.000000|108.180000||
B|WEAT|20260424|12:49:41|S|100.000000|23.117400||
B|XE|20260424|12:49:41|S|200.000000|30.255000||
B|ZS|20260424|12:49:41|S|10.000000|131.740300||
B|CEG|20260424|12:49:42|S|10.000000|311.289400||
B|COF|20260424|12:49:42|S|3.000000|192.120000||
B|META|20260424|12:49:42|S|2.000000|675.190000||
B|NVDA|20260424|12:49:42|S|25.000000|210.150000||
B|NVDA|20260424|12:49:42|S|200.000000|210.155000||
B|SOXL|20260424|12:49:42|S|100.000000|128.790000||
B|AGRO|20260424|12:49:43|S|3.000000|12.655000||
B|HIMS|20260424|12:49:43|S|32.000000|30.990000||
B|OPEN|20260424|12:49:43|S|70.000000|5.479900||
B|AXTX|20260424|12:49:44|S|100.000000|28.110000||
B|ETH|20260424|12:49:44|S|20.000000|21.939300||
B|LLY|20260424|12:49:44|S|2.000000|880.660000||
B|MCD|20260424|12:49:44|S|3.000000|300.695000||
B|SOXL|20260424|12:49:44|S|100.000000|128.800000||
B|NIO|20260424|12:49:45|S|500.000000|6.205000||
B|NVDA|20260424|12:49:45|S|90.000000|210.105000||
B|SANM|20260424|12:49:45|S|100.000000|192.080000||
B|SANM|20260424|12:49:45|S|100.000000|192.240000||
B|LINT|20260424|12:49:46|S|10.000000|101.600000||
B|SOXL|20260424|12:49:46|S|100.000000|128.761500||
B|AAL|20260424|12:49:47|S|2.000000|12.115000||
B|GOOG|20260424|12:49:47|S|52.000000|341.320800||
B|HIMS|20260424|12:49:47|S|100.000000|30.990000||
B|HIMS|20260424|12:49:47|S|100.000000|31.000000||
B|HIMS|20260424|12:49:47|S|2000.000000|31.000000||
B|RGTI|20260424|12:49:47|S|15.000000|16.655000||
B|WOLF|20260424|12:49:47|S|100.000000|32.498300||
B|GOOG|20260424|12:49:48|S|77.000000|341.388100||
B|GOOG|20260424|12:49:48|S|98.000000|341.390000||
B|MRVL|20260424|12:49:48|S|30.000000|163.380000||
B|QCOM|20260424|12:49:48|S|32.000000|148.960000||
B|AAPL|20260424|12:49:49|S|7.000000|270.277700||
B|DYNF|20260424|12:49:49|S|664.000000|63.915000||
B|MSTR|20260424|12:49:49|S|80.000000|170.420000||
B|TECK|20260424|12:49:49|S|20.000000|60.690000||
B|XE|20260424|12:49:49|S|165.000000|30.050000||
B|MA|20260424|12:49:50|S|1.000000|503.280000||
B|SOXL|20260424|12:49:50|S|139.000000|128.750000||
B|SOXX|20260424|12:49:50|S|40.000000|462.075000||
B|WU|20260424|12:49:50|S|50.000000|8.955000||
B|IONQ|20260424|12:49:51|S|200.000000|42.415000||
B|LSCC|20260424|12:49:51|S|25.000000|122.420000||
B|MRNA|20260424|12:49:51|S|10.000000|50.790000||
B|SOXL|20260424|12:49:51|S|571.000000|128.755000||
B|CDE|20260424|12:49:52|S|100.000000|19.240100||
B|MELI|20260424|12:49:52|S|3.000000|1822.420000||
B|SOXL|20260424|12:49:52|S|400.000000|128.800000||
B|AMD|20260424|12:49:53|S|44.000000|350.200000||
B|NVDA|20260424|12:49:53|S|180.000000|210.180000||
B|NVO|20260424|12:49:53|S|50.000000|40.725000||
B|RSP|20260424|12:49:53|S|104.000000|202.070000||
B|SNDK|20260424|12:49:53|S|1.000000|989.350000||
B|QQQ|20260424|12:49:54|S|35.000000|662.805000||
B|RKLB|20260424|12:49:54|S|10.000000|81.255000||
B|SOXL|20260424|12:49:54|S|100.000000|128.830000||
B|SOXL|20260424|12:49:54|S|1500.000000|128.830000||
B|AAOI|20260424|12:49:55|S|95.000000|162.680000||
B|AAOI|20260424|12:49:55|S|154.000000|162.711000||
B|AAOI|20260424|12:49:55|S|184.000000|162.700000||
B|ASTS|20260424|12:49:55|S|3.000000|77.820000||
B|MSTR|20260424|12:49:55|S|25.000000|170.461900||
B|QS|20260424|12:49:55|S|11.000000|7.185000||
B|AMZN|20260424|12:49:56|S|3.000000|261.749100||
B|AMZN|20260424|12:49:56|S|10.000000|261.749100||
B|HOOD|20260424|12:49:56|S|5.000000|83.980000||
B|IONQ|20260424|12:49:56|S|300.000000|42.405000||
B|CRWV|20260424|12:49:57|S|60.000000|108.220000||
B|HIMS|20260424|12:49:57|S|100.000000|31.000000||
B|HIMS|20260424|12:49:57|S|100.000000|31.000000||
B|VG|20260424|12:49:57|S|500.000000|12.115000||
B|WOLF|20260424|12:49:57|S|100.000000|32.540000||
B|CEG|20260424|12:49:58|S|1.000000|311.196000||
B|DXCM|20260424|12:49:58|S|20.000000|60.550000||
B|GOOG|20260424|12:49:58|S|8.000000|341.418200||
B|MCD|20260424|12:49:58|S|3.000000|300.740000||
B|ALSN|20260424|12:49:59|S|65.000000|136.310000||
B|GMEX|20260424|12:49:59|S|10.000000|0.430000||
B|MRK|20260424|12:49:59|S|60.000000|111.760000||
B|ZS|20260424|12:49:59|S|1.000000|131.923500||
B|HIMS|20260424|12:50:00|S|500.000000|31.030000||
B|INTC|20260424|12:50:00|S|100.000000|80.600000||
B|LITE|20260424|12:50:00|S|4.000000|887.710000||
B|NXXT|20260424|12:50:00|S|2000.000000|0.455900||
B|QQQ|20260424|12:50:00|S|5.000000|662.825000||
B|SUI|20260424|12:50:00|S|10.000000|130.110000||
B|SUI|20260424|12:50:00|S|10.000000|130.120000||
B|XE|20260424|12:50:00|S|33.000000|30.355000||
B|AMD|20260424|12:50:01|S|5.000000|349.890000||
B|AMD|20260424|12:50:01|S|50.000000|349.940000||
B|MP|20260424|12:50:01|S|200.000000|60.968600||
B|NXXT|20260424|12:50:01|S|2000.000000|0.457300||
B|OC|20260424|12:50:01|S|57.000000|126.750000||
B|QCOM|20260424|12:50:01|S|36.000000|148.890000||
B|SMR|20260424|12:50:01|S|300.000000|12.249300||
B|LULU|20260424|12:50:02|S|45.000000|144.660000||
B|SOXS|20260424|12:50:02|S|100.000000|13.459300||
B|TSLA|20260424|12:50:02|S|60.000000|373.657700||
B|TSLA|20260424|12:50:02|S|80.000000|373.660000||
B|VTRS|20260424|12:50:02|S|642.000000|14.690000||
B|VTRS|20260424|12:50:02|S|665.000000|14.685000||
B|VTRS|20260424|12:50:02|S|2200.000000|14.670000||
B|XE|20260424|12:50:02|S|100.000000|30.280000||
B|ZIM|20260424|12:50:02|S|1.000000|26.010000||
B|AMZN|20260424|12:50:03|S|1.000000|261.750000||
B|ASTS|20260424|12:50:03|S|50.000000|77.810000||
B|HRB|20260424|12:50:03|S|200.000000|30.458300||
B|NXXT|20260424|12:50:03|S|100.000000|0.459500||
B|GTLB|20260424|12:50:04|S|1000.000000|21.030000||
B|NXXT|20260424|12:50:04|S|2000.000000|0.459900||
B|QS|20260424|12:50:04|S|1000.000000|7.185000||
B|TM|20260424|12:50:04|S|10.000000|192.885000||
B|TQQQ|20260424|12:50:04|S|100.000000|62.310700||
B|AMD|20260424|12:50:05|S|100.000000|350.170000||
B|EWZ|20260424|12:50:05|S|124.000000|39.719300||
B|MTSI|20260424|12:50:05|S|1.000000|289.670000||
B|SPY|20260424|12:50:05|S|40.000000|713.370900||
B|LBRT|20260424|12:50:06|S|26.000000|32.845000||
B|QQQ|20260424|12:50:06|S|15.000000|662.969100||
B|ARM|20260424|12:50:07|S|10.000000|231.805000||
B|MXL|20260424|12:50:07|S|100.000000|61.500000||
B|SPY|20260424|12:50:07|S|100.000000|713.365000||
B|UUUU|20260424|12:50:07|S|8.000000|20.650900||
B|COST|20260424|12:50:08|S|1.000000|1008.755000||
B|CRWV|20260424|12:50:08|S|100.000000|108.110000||
B|INTC|20260424|12:50:08|S|200.000000|80.523100||
B|QQQ|20260424|12:50:08|S|429.000000|662.955000||
B|USO|20260424|12:50:08|S|1.000000|131.429700||
B|VEEV|20260424|12:50:08|S|5.000000|158.030000||
B|XE|20260424|12:50:08|S|10.000000|30.290000||
B|XE|20260424|12:50:08|S|15.000000|30.275000||
B|AMD|20260424|12:50:10|S|100.000000|350.130000||
B|CELH|20260424|12:50:10|S|1.000000|34.945200||
B|CRWV|20260424|12:50:10|S|21.000000|108.090000||
B|INTC|20260424|12:50:10|S|200.000000|80.515000||
B|MA|20260424|12:50:10|S|35.000000|503.460000||
B|VAW|20260424|12:50:10|S|0.042430|235.630000||
B|AROC|20260424|12:50:11|S|26.000000|36.990000||
B|CVX|20260424|12:50:11|S|56.000000|184.309000||
B|GE|20260424|12:50:11|S|20.000000|282.385900||
B|JNJ|20260424|12:50:11|S|8.000000|227.640000||
B|LLY|20260424|12:50:11|S|15.000000|880.860000||
B|SNDK|20260424|12:50:11|S|60.000000|989.600000||
B|SPHR|20260424|12:50:11|S|4.000000|131.540000||
B|TSLA|20260424|12:50:11|S|5.000000|373.690000||
B|VST|20260424|12:50:11|S|20.000000|163.830000||
B|ABBV|20260424|12:50:12|S|100.000000|197.930000||
B|BRK/B|20260424|12:50:12|S|27.000000|468.390000||
B|LPTH|20260424|12:50:12|S|700.000000|16.150000||
B|LPTH|20260424|12:50:12|S|1000.000000|16.148300||
B|MSFT|20260424|12:50:12|S|120.000000|419.515000||
B|QQQ|20260424|12:50:12|S|160.000000|662.925000||
B|SHC|20260424|12:50:12|S|100.000000|15.445000||
B|SOXL|20260424|12:50:12|S|8.000000|128.900000||
B|TSLA|20260424|12:50:12|S|13.000000|373.660000||
B|UUUU|20260424|12:50:12|S|69.000000|20.625000||
B|XOM|20260424|12:50:12|S|94.000000|147.300000||
B|GOOGL|20260424|12:50:13|S|100.000000|343.180000||
B|TQQQ|20260424|12:50:13|S|100.000000|62.325000||
B|ZM|20260424|12:50:13|S|1.000000|92.335000||
B|AMD|20260424|12:50:14|S|37.000000|350.140000||
B|AUDC|20260424|12:50:14|S|1.000000|8.980000||
B|CRCL|20260424|12:50:14|S|10.000000|99.175000||
B|UUUU|20260424|12:50:14|S|67.000000|20.625000||
B|WOLF|20260424|12:50:14|S|944.000000|32.580000||
B|WOLF|20260424|12:50:14|S|1255.000000|32.590000||
B|BAND|20260424|12:50:15|S|100.000000|24.270000||
B|CAAP|20260424|12:50:15|S|101.000000|25.060000||
B|CAAP|20260424|12:50:15|S|400.000000|25.040000||
B|FIX|20260424|12:50:15|S|1.000000|1726.770000||
B|NBIS|20260424|12:50:15|S|350.000000|150.710000||
B|NEU|20260424|12:50:15|S|2.000000|683.580000||
B|NU|20260424|12:50:15|S|2.000000|14.485000||
B|RKLB|20260424|12:50:15|S|10.000000|81.280000||
B|IONQ|20260424|12:50:16|S|400.000000|42.419000||
B|ORCL|20260424|12:50:16|S|5.000000|170.415000||
B|ORCL|20260424|12:50:16|S|5.000000|170.415000||
B|ZM|20260424|12:50:16|S|1.000000|92.335000||
B|IBIT|20260424|12:50:17|S|7.000000|44.035000||
B|IONQ|20260424|12:50:17|S|75.000000|42.419300||
B|LITE|20260424|12:50:17|S|1.000000|887.985000||
B|NVTS|20260424|12:50:17|S|5.000000|17.425000||
B|PL|20260424|12:50:17|S|5.000000|35.980000||
B|SANM|20260424|12:50:17|S|10.000000|192.590000||
B|AMD|20260424|12:50:18|S|42.000000|350.320000||
B|CME|20260424|12:50:18|S|100.000000|283.890000||
B|IPGP|20260424|12:50:18|S|20.000000|127.910000||
B|MTN|20260424|12:50:18|S|100.000000|121.923800||
B|QQQ|20260424|12:50:18|S|80.000000|662.999100||
B|SAP|20260424|12:50:18|S|10.000000|172.927500||
B|ZS|20260424|12:50:18|S|40.000000|131.770000||
B|IAUM|20260424|12:50:19|S|25.000000|47.070000||
B|IFS|20260424|12:50:19|S|11.000000|45.150000||
B|PLTR|20260424|12:50:19|S|50.000000|141.645000||
B|SOXL|20260424|12:50:19|S|400.000000|128.970000||
B|UUUU|20260424|12:50:19|S|225.000000|20.625000||
B|GMEX|20260424|12:50:20|S|2.000000|0.426600||
B|INTC|20260424|12:50:20|S|41.000000|80.530000||
B|LIN|20260424|12:50:20|S|21.000000|507.320000||
B|LVS|20260424|12:50:20|S|10.000000|52.185700||
B|TEM|20260424|12:50:20|S|100.000000|51.740000||
B|USO|20260424|12:50:20|S|400.000000|131.410000||
B|AUDC|20260424|12:50:21|S|1.000000|8.980000||
B|GERN|20260424|12:50:21|S|15.000000|1.510000||
B|LLY|20260424|12:50:21|S|5.000000|880.920000||
B|RAL|20260424|12:50:21|S|20.000000|44.900000||
B|RAL|20260424|12:50:21|S|20.000000|44.910000||
B|URA|20260424|12:50:21|S|80.000000|55.890000||
B|AUDC|20260424|12:50:22|S|1.000000|8.980000||
B|BBWI|20260424|12:50:22|S|36.000000|19.880000||
B|CIFR|20260424|12:50:22|S|99.000000|18.929300||
B|HXL|20260424|12:50:22|S|20.000000|87.690000||
B|MP|20260424|12:50:22|S|50.000000|60.980000||
B|AMD|20260424|12:50:23|S|2.000000|350.218600||
B|AUDC|20260424|12:50:23|S|1.000000|8.980000||
B|CRWV|20260424|12:50:23|S|30.000000|108.197600||
B|WEN|20260424|12:50:23|S|70.000000|6.975000||
B|ZTS|20260424|12:50:23|S|3.000000|116.037100||
B|CIFR|20260424|12:50:24|S|100.000000|18.939300||
B|EQT|20260424|12:50:24|S|100.000000|58.455000||
B|GOOG|20260424|12:50:24|S|2.000000|341.438600||
B|INTC|20260424|12:50:24|S|100.000000|80.540000||
B|INTC|20260424|12:50:24|S|1300.000000|80.540000||
B|PLTR|20260424|12:50:24|S|50.000000|141.645000||
B|SMCI|20260424|12:50:24|S|100.000000|28.795000||
B|TAL|20260424|12:50:24|S|10.000000|11.039500||
B|FORM|20260424|12:50:25|S|100.000000|158.185000||
B|FORM|20260424|12:50:25|S|100.000000|158.230000||
B|FORM|20260424|12:50:25|S|1000.000000|158.185000||
B|INTC|20260424|12:50:25|S|136.000000|80.550000||
B|SNDK|20260424|12:50:25|S|25.000000|989.950000||
B|SOXL|20260424|12:50:25|S|400.000000|128.880000||
B|UNG|20260424|12:50:25|S|199.000000|10.300000||
B|XLE|20260424|12:50:25|S|1.000000|56.465000||
B|OPEN|20260424|12:50:26|S|5.000000|5.495000||
B|ORCL|20260424|12:50:26|S|26.000000|170.355000||
B|SLVP|20260424|12:50:26|S|200.000000|37.550000||
B|VST|20260424|12:50:26|S|22.000000|163.790000||
B|AUDC|20260424|12:50:27|S|1.000000|8.990000||
B|CIEN|20260424|12:50:27|S|0.200000|523.330000||
B|NFLX|20260424|12:50:27|S|100.000000|92.185000||
B|ORCL|20260424|12:50:27|S|14.000000|170.355000||
B|URA|20260424|12:50:27|S|3.000000|55.869300||
B|VIST|20260424|12:50:27|S|100.000000|69.540000||
B|ALAB|20260424|12:50:28|S|3.000000|210.484900||
B|ROLR|20260424|12:50:28|S|50.000000|9.020000||
B|CHTR|20260424|12:50:29|S|80.000000|187.500000||
B|MA|20260424|12:50:29|S|17.000000|503.500000||
B|PLTR|20260424|12:50:29|S|45.000000|141.655000||
B|CRWV|20260424|12:50:30|S|26.000000|108.195700||
B|ORCL|20260424|12:50:30|S|20.000000|170.370000||
B|AXTX|20260424|12:50:31|S|100.000000|28.320000||
B|CEG|20260424|12:50:31|S|1.000000|311.325000||
B|KLAR|20260424|12:50:31|S|4.000000|13.859100||
B|LLY|20260424|12:50:31|S|1.000000|880.480000||
B|SPY|20260424|12:50:31|S|2.000000|713.300000||
B|TSMU|20260424|12:50:31|S|56.000000|71.230000||
B|ZM|20260424|12:50:31|S|1.000000|92.360000||
B|DMLP|20260424|12:50:32|S|300.000000|27.620000||
B|MRVL|20260424|12:50:32|S|15.000000|163.360000||
B|SGOV|20260424|12:50:32|S|34.000000|100.637500||
B|AMD|20260424|12:50:33|S|10.000000|350.080000||
B|CTNT|20260424|12:50:33|S|500.000000|0.054601||
B|EHLD|20260424|12:50:33|S|1.000000|8.510000||
B|VOO|20260424|12:50:33|S|30.000000|655.785000||
B|CME|20260424|12:50:34|S|36.000000|283.990000||
B|INTC|20260424|12:50:34|S|40.000000|80.525000||
B|PLTR|20260424|12:50:34|S|50.000000|141.670000||
B|SXT|20260424|12:50:34|S|6.000000|112.890000||
B|EHLD|20260424|12:50:35|S|1.000000|8.490000||
B|STRL|20260424|12:50:35|S|7.000000|510.930000||
B|INTC|20260424|12:50:36|S|63.000000|80.510800||
B|SMR|20260424|12:50:36|S|33.000000|12.247300||
B|ZS|20260424|12:50:36|S|40.000000|131.780000||
B|CSCO|20260424|12:50:37|S|1.000000|89.492600||
B|F|20260424|12:50:37|S|24.000000|12.350000||
B|GOOGL|20260424|12:50:37|S|6.000000|343.190000||
B|ONDS|20260424|12:50:37|S|100.000000|10.515000||
B|RDDT|20260424|12:50:37|S|1.000000|153.370000||
B|SOXS|20260424|12:50:37|S|751.000000|13.460000||
B|AMD|20260424|12:50:38|S|100.000000|350.020000||
B|AVGO|20260424|12:50:38|S|12.000000|419.970000||
B|UEC|20260424|12:50:38|S|20.000000|14.290700||
B|BAC|20260424|12:50:39|S|206.000000|52.095000||
B|BMRN|20260424|12:50:39|S|50.000000|53.220000||
B|NVDA|20260424|12:50:39|S|1.000000|210.285000||
B|TXN|20260424|12:50:39|S|50.000000|276.160000||
B|VRSK|20260424|12:50:39|S|400.000000|176.270000||
B|ZS|20260424|12:50:39|S|3.000000|131.850000||
B|ZTS|20260424|12:50:39|S|13.000000|116.037500||
B|AMD|20260424|12:50:40|S|1.000000|349.930000||
B|CMCSA|20260424|12:50:40|S|50.000000|28.569300||
B|LIDR|20260424|12:50:40|S|2590.000000|2.295000||
B|MRVL|20260424|12:50:40|S|1.000000|163.295000||
B|RKLB|20260424|12:50:40|S|1.000000|81.120000||
B|RKLB|20260424|12:50:40|S|10.000000|81.125000||
B|ZTS|20260424|12:50:40|S|1.000000|116.030200||
B|ZTS|20260424|12:50:40|S|1.000000|116.030200||
B|ZTS|20260424|12:50:40|S|1.000000|116.030200||
B|AEP|20260424|12:50:41|S|15.000000|134.681500||
B|AMD|20260424|12:50:41|S|4.000000|349.930000||
B|NVDA|20260424|12:50:41|S|70.000000|210.265000||
B|TTD|20260424|12:50:41|S|30.000000|23.549300||
B|Z|20260424|12:50:41|S|15.000000|45.244900||
B|AMD|20260424|12:50:42|S|100.000000|349.970000||
B|CRM|20260424|12:50:42|S|2.000000|175.650000||
B|TMDX|20260424|12:50:42|S|6.000000|110.380000||
B|ZS|20260424|12:50:42|S|12.000000|131.798700||
B|AMD|20260424|12:50:43|S|46.000000|349.980000||
B|NKE|20260424|12:50:43|S|5.000000|44.987400||
B|PI|20260424|12:50:43|S|1.000000|124.520000||
B|CRWV|20260424|12:50:44|S|10.000000|107.990000||
B|CVX|20260424|12:50:44|S|3.000000|184.139000||
B|INTC|20260424|12:50:44|S|1900.000000|80.430000||
B|NBXG|20260424|12:50:44|S|100.000000|14.540000||
B|AMD|20260424|12:50:45|S|20.000000|349.840000||
B|LFVN|20260424|12:50:45|S|24.000000|5.320000||
B|LIDR|20260424|12:50:45|S|100.000000|2.295000||
B|LYG|20260424|12:50:45|S|3774.000000|5.325000||
B|ACWI|20260424|12:50:46|S|1.000000|150.415000||
B|CRWG|20260424|12:50:46|S|120.000000|4.375000||
B|OKLO|20260424|12:50:46|S|50.000000|73.170000||
B|QQQM|20260424|12:50:46|S|1.000000|272.900000||
B|SRAD|20260424|12:50:46|S|20.000000|12.790700||
B|TSMX|20260424|12:50:46|S|2.000000|80.880000||
B|ZS|20260424|12:50:46|S|40.000000|131.800000||
B|SOXL|20260424|12:50:47|S|1.000000|128.740000||
B|TER|20260424|12:50:47|S|57.000000|420.990000||
B|WDC|20260424|12:50:47|S|4.000000|410.820000||
B|AMD|20260424|12:50:48|S|58.000000|349.890000||
B|AMD|20260424|12:50:48|S|60.000000|349.895000||
B|SLV|20260424|12:50:48|S|18.000000|68.975000||
B|SLV|20260424|12:50:48|S|26.000000|68.975000||
B|GMEX|20260424|12:50:49|S|1.000000|0.424800||
B|GOOG|20260424|12:50:49|S|10.000000|341.248500||
B|HIMS|20260424|12:50:49|S|200.000000|30.960000||
B|JIRE|20260424|12:50:49|S|29.000000|79.090000||
B|MRVL|20260424|12:50:49|S|100.000000|163.162500||
B|PRZO|20260424|12:50:49|S|300.000000|0.723600||
B|TSLA|20260424|12:50:49|S|20.000000|373.408300||
B|OLPX|20260424|12:50:50|S|20.000000|2.030000||
B|SMH|20260424|12:50:50|S|100.000000|507.745000||
B|APLD|20260424|12:50:51|S|400.000000|35.655000||
B|COHR|20260424|12:50:51|S|4.000000|337.920000||
B|OKLO|20260424|12:50:51|S|22.000000|73.113200||
B|TEM|20260424|12:50:51|S|3.000000|51.680000||
B|CRDO|20260424|12:50:52|S|50.000000|195.920000||
B|CRDO|20260424|12:50:52|S|50.000000|196.020000||
B|TARS|20260424|12:50:52|S|10.000000|61.650000||
B|XE|20260424|12:50:52|S|100.000000|30.155000||
B|Z|20260424|12:50:52|S|43.000000|45.251100||
B|GME|20260424|12:50:53|S|100.000000|24.790000||
B|OUST|20260424|12:50:53|S|10.000000|28.310000||
B|TMO|20260424|12:50:53|S|10.000000|472.335000||
B|TSLA|20260424|12:50:53|S|5.000000|373.398500||
B|CRWV|20260424|12:50:54|S|100.000000|108.065000||
B|MP|20260424|12:50:54|S|100.000000|60.990000||
B|NVDA|20260424|12:50:54|S|3.000000|210.365000||
B|NVDA|20260424|12:50:54|S|200.000000|210.365000||
B|SOXL|20260424|12:50:54|S|1.000000|128.760000||
B|SOXL|20260424|12:50:55|S|20.000000|128.760000||
B|AAOI|20260424|12:50:56|S|3.000000|162.790000||
B|AVGO|20260424|12:50:56|S|50.000000|419.785000||
B|CIEN|20260424|12:50:56|S|1.000000|524.550000||
B|INTC|20260424|12:50:56|S|100.000000|80.425000||
B|MOMO|20260424|12:50:56|S|25.000000|6.115000||
B|PLTR|20260424|12:50:56|S|10.000000|141.788600||
B|PLTR|20260424|12:50:56|S|60.000000|141.775000||
B|XE|20260424|12:50:56|S|50.000000|30.130000||
B|DLO|20260424|12:50:57|S|3.000000|13.360000||
B|XE|20260424|12:50:57|S|100.000000|30.130000||
B|XE|20260424|12:50:57|S|700.000000|30.130000||
B|CBRE|20260424|12:50:58|S|36.000000|148.130000||
B|CVX|20260424|12:50:58|S|10.000000|184.039100||
B|DFH|20260424|12:50:58|S|100.000000|15.280000||
B|DXYZ|20260424|12:50:58|S|50.000000|29.409400||
B|HYMC|20260424|12:50:58|S|260.000000|38.366600||
B|ITRG|20260424|12:50:58|S|400.000000|2.940000||
B|MSFT|20260424|12:50:58|S|1.000000|419.390000||
B|RTX|20260424|12:50:58|S|5.000000|172.410000||
B|AMD|20260424|12:50:59|S|1.000000|350.215000||
B|AMD|20260424|12:50:59|S|24.000000|350.070000||
B|CRWV|20260424|12:50:59|S|600.000000|108.060000||
B|CVX|20260424|12:50:59|S|12.000000|184.039100||
B|SPHR|20260424|12:50:59|S|4.000000|131.470000||
B|AMD|20260424|12:51:01|S|230.000000|349.910000||
B|CALM|20260424|12:51:01|S|9.000000|76.020000||
B|CHTR|20260424|12:51:01|S|5.000000|187.960000||
B|CRWV|20260424|12:51:01|S|50.000000|108.050000||
B|AFYA|20260424|12:51:02|S|4.000000|14.190000||
B|EEM|20260424|12:51:02|S|36.000000|63.680000||
B|IGV|20260424|12:51:02|S|120.000000|84.165000||
B|PFE|20260424|12:51:02|S|100.000000|26.780000||
B|PFE|20260424|12:51:02|S|400.000000|26.775000||
B|VRT|20260424|12:51:02|S|10.000000|328.220000||
B|APLD|20260424|12:51:03|S|29.000000|35.685000||
B|ASTS|20260424|12:51:03|S|50.000000|77.800000||
B|CHTR|20260424|12:51:03|S|5.000000|187.960000||
B|CHTR|20260424|12:51:03|S|80.000000|187.960000||
B|ELVN|20260424|12:51:03|S|200.000000|43.380000||
B|ENS|20260424|12:51:03|S|2.000000|210.310000||
B|ZS|20260424|12:51:03|S|30.000000|131.822300||
B|CRCL|20260424|12:51:04|S|8.000000|99.215500||
B|EXE|20260424|12:51:04|S|100.000000|95.480000||
B|INTC|20260424|12:51:04|S|1.000000|80.450900||
B|MOH|20260424|12:51:04|S|20.000000|172.910000||
B|MOH|20260424|12:51:04|S|30.000000|172.870000||
B|RKLB|20260424|12:51:04|S|20.000000|81.240000||
B|AMD|20260424|12:51:05|S|8.000000|349.881200||
B|CHTR|20260424|12:51:05|S|5.000000|187.920000||
B|CHTR|20260424|12:51:05|S|5.000000|187.960000||
B|POOL|20260424|12:51:05|S|3.000000|232.670000||
B|RMBS|20260424|12:51:05|S|4.000000|157.450000||
B|XYZ|20260424|12:51:05|S|9.000000|70.970000||
B|ASTS|20260424|12:51:06|S|7.000000|77.850000||
B|FISV|20260424|12:51:06|S|18.000000|60.520000||
B|RMBS|20260424|12:51:06|S|2.000000|157.440000||
B|XYZ|20260424|12:51:06|S|16.000000|70.978500||
B|CHTR|20260424|12:51:07|S|5.000000|187.960000||
B|GWRE|20260424|12:51:07|S|7.000000|135.825000||
B|MSFT|20260424|12:51:07|S|8.000000|419.440000||
B|ORCL|20260424|12:51:07|S|17.000000|170.390000||
B|ORCL|20260424|12:51:07|S|20.000000|170.390000||
B|SGOV|20260424|12:51:07|S|50.000000|100.638600||
B|TEAM|20260424|12:51:07|S|14.000000|69.930000||
B|CELH|20260424|12:51:08|S|15.000000|34.929100||
B|CHTR|20260424|12:51:08|S|5.000000|187.960000||
B|CHTR|20260424|12:51:08|S|5.000000|187.960000||
B|CRWV|20260424|12:51:08|S|53.000000|107.997400||
B|CRWV|20260424|12:51:08|S|491.000000|108.000000||
B|INTC|20260424|12:51:08|S|50.000000|80.475000||
B|PLAB|20260424|12:51:08|S|20.000000|52.670000||
B|WMT|20260424|12:51:08|S|1.000000|130.039100||
B|BTU|20260424|12:51:09|S|100.000000|26.660000||
B|CHTR|20260424|12:51:09|S|5.000000|187.960000||
B|INTC|20260424|12:51:09|S|24.000000|80.480000||
B|ONTO|20260424|12:51:09|S|100.000000|315.830000||
B|ONTO|20260424|12:51:09|S|100.000000|315.860000||
B|SOXL|20260424|12:51:09|S|1.000000|128.720000||
B|ZTS|20260424|12:51:09|S|1.000000|116.010000||
B|AMDL|20260424|12:51:10|S|200.000000|34.685000||
B|CHTR|20260424|12:51:10|S|5.000000|187.960000||
B|GMEX|20260424|12:51:10|S|1.000000|0.426000||
B|INTC|20260424|12:51:10|S|100.000000|80.505000||
B|SQQQ|20260424|12:51:10|S|1.000000|52.800000||
B|XE|20260424|12:51:10|S|300.000000|30.115000||
B|INTC|20260424|12:51:11|S|100.000000|80.490000||
B|SOXL|20260424|12:51:11|S|1.000000|128.700000||
B|TSLA|20260424|12:51:11|S|30.000000|373.428300||
B|XE|20260424|12:51:11|S|300.000000|30.120000||
B|MU|20260424|12:51:12|S|10.000000|497.680000||
B|NBIL|20260424|12:51:12|E|100.000000|21.110000||
B|STRL|20260424|12:51:12|S|2.000000|510.850000||
B|VST|20260424|12:51:12|S|10.000000|163.790000||
B|AMD|20260424|12:51:13|S|10.000000|349.820000||
B|OPFI|20260424|12:51:13|S|250.000000|8.705000||
B|SJM|20260424|12:51:13|S|35.000000|95.960000||
B|BINC|20260424|12:51:14|S|19.000000|52.475000||
B|INTC|20260424|12:51:14|S|200.000000|80.505000||
B|PLUG|20260424|12:51:14|S|2673.000000|3.229900||
B|CRWV|20260424|12:51:15|S|104.000000|108.060000||
B|IGV|20260424|12:51:15|S|100.000000|84.175000||
B|MCD|20260424|12:51:15|S|1.000000|300.855000||
B|AMD|20260424|12:51:16|S|1.000000|349.570000||
B|AMD|20260424|12:51:16|S|30.000000|349.540000||
B|APP|20260424|12:51:16|S|1.000000|441.780000||
B|BKR|20260424|12:51:16|S|100.000000|68.100700||
B|MU|20260424|12:51:16|S|2.000000|497.550000||
B|FLY|20260424|12:51:17|S|200.000000|36.040000||
B|FLY|20260424|12:51:17|S|201.000000|36.030000||
B|INTC|20260424|12:51:17|S|40.000000|80.495000||
B|INTW|20260424|12:51:17|S|100.000000|160.540000||
B|NASA|20260424|12:51:17|S|15.000000|29.840000||
B|NVDA|20260424|12:51:17|S|33.000000|210.242600||
B|AMD|20260424|12:51:18|S|249.000000|349.450000||
B|CHTR|20260424|12:51:18|S|5.000000|187.960000||
B|HELE|20260424|12:51:18|S|20.000000|22.310000||
B|INTC|20260424|12:51:18|S|4.000000|80.470000||
B|SCHW|20260424|12:51:18|S|10.000000|89.440000||
B|TTD|20260424|12:51:18|S|1.000000|23.549300||
B|TTMI|20260424|12:51:18|S|26.000000|148.320000||
B|VGT|20260424|12:51:18|S|80.000000|104.020000||
B|AMD|20260424|12:51:19|S|10.000000|349.260000||
B|CHTR|20260424|12:51:19|S|5.000000|187.880000||
B|CRWV|20260424|12:51:19|S|8.000000|108.050000||
B|CRWV|20260424|12:51:19|S|65.000000|108.040000||
B|NICE|20260424|12:51:19|S|23.000000|98.920000||
B|SMR|20260424|12:51:19|S|1.000000|12.235000||
B|SOXL|20260424|12:51:19|S|10.000000|128.490000||
B|CHTR|20260424|12:51:20|S|4.000000|187.690000||
B|FN|20260424|12:51:20|S|5.000000|728.980000||
B|FVCB|20260424|12:51:20|S|100.000000|15.790000||
B|HIMZ|20260424|12:51:20|S|25.000000|46.990000||
B|IVV|20260424|12:51:20|S|7.000000|716.580000||
B|SOXS|20260424|12:51:20|S|16.000000|13.509300||
B|AMD|20260424|12:51:21|S|20.000000|349.240000||
B|CHTR|20260424|12:51:21|S|5.000000|187.650000||
B|CRWV|20260424|12:51:21|S|130.000000|108.030000||
B|HIMS|20260424|12:51:21|S|100.000000|30.890000||
B|MP|20260424|12:51:21|S|100.000000|61.020000||
B|TSLA|20260424|12:51:21|S|80.000000|373.380000||
B|CHTR|20260424|12:51:22|S|5.000000|187.710000||
B|CRWV|20260424|12:51:22|S|70.000000|108.090000||
B|CRWV|20260424|12:51:22|S|196.000000|108.070000||
B|FRSH|20260424|12:51:22|S|20.000000|8.335000||
B|IREN|20260424|12:51:22|S|0.809700|51.070000||
B|QBTS|20260424|12:51:22|S|1000.000000|18.555000||
B|RTX|20260424|12:51:22|S|100.000000|172.530000||
B|UUUU|20260424|12:51:22|S|1.000000|20.627500||
B|AMD|20260424|12:51:23|S|5.000000|349.240000||
B|CHTR|20260424|12:51:23|S|5.000000|187.710000||
B|INTC|20260424|12:51:23|S|200.000000|80.360000||
B|NKE|20260424|12:51:23|S|1.000000|44.999300||
B|RSP|20260424|12:51:23|S|100.000000|202.105000||
B|SBAC|20260424|12:51:23|S|20.000000|219.160000||
B|SMR|20260424|12:51:23|S|150.000000|12.235000||
B|SOXL|20260424|12:51:23|S|10.000000|128.460000||
B|ZTS|20260424|12:51:23|S|2.000000|116.041700||
B|AZO|20260424|12:51:24|S|31.000000|3582.470000||
B|CHTR|20260424|12:51:24|S|3.000000|187.660000||
B|CRWG|20260424|12:51:24|S|10.000000|4.385000||
B|NVDA|20260424|12:51:24|S|78.000000|210.211000||
B|SMH|20260424|12:51:24|S|280.000000|507.460000||
B|AMD|20260424|12:51:25|S|100.000000|349.280000||
B|AMD|20260424|12:51:25|S|100.000000|349.280000||
B|AMD|20260424|12:51:25|S|194.000000|349.280000||
B|APLD|20260424|12:51:25|S|100.000000|35.640000||
B|CEG|20260424|12:51:25|S|4.000000|311.220000||
B|GMEX|20260424|12:51:25|S|1.000000|0.423700||
B|NBIS|20260424|12:51:25|S|29.000000|150.890000||
B|OPEN|20260424|12:51:26|S|100.000000|5.505000||
B|OSRH|20260424|12:51:26|S|550.000000|0.670200||
B|WEX|20260424|12:51:26|S|19.000000|153.660000||
B|AXTI|20260424|12:51:27|S|70.000000|79.930000||
B|BB|20260424|12:51:27|S|2.000000|5.025000||
B|CHTR|20260424|12:51:27|S|3.000000|187.650000||
B|CHTR|20260424|12:51:27|S|5.000000|187.690000||
B|LRCX|20260424|12:51:27|S|2.000000|273.270000||
B|NOK|20260424|12:51:27|S|200.000000|10.420000||
B|NXE|20260424|12:51:27|S|186.000000|12.467100||
B|AMD|20260424|12:51:28|S|70.000000|349.250000||
B|APP|20260424|12:51:28|S|4.000000|442.026900||
B|CHTR|20260424|12:51:28|S|2.000000|187.660000||
B|CHTR|20260424|12:51:28|S|2.000000|187.660000||
B|CHTR|20260424|12:51:28|S|3.000000|187.660000||
B|CHTR|20260424|12:51:29|S|2.000000|187.682700||
B|CHTR|20260424|12:51:29|S|3.000000|187.690000||
B|NBIS|20260424|12:51:29|S|5.000000|150.890000||
B|OPEN|20260424|12:51:29|S|100.000000|5.515000||
B|VEA|20260424|12:51:29|S|6.000000|68.100000||
B|CHTR|20260424|12:51:30|S|2.000000|187.682700||
B|CHTR|20260424|12:51:30|S|5.000000|187.690000||
B|FBTC|20260424|12:51:30|S|1.000000|67.639800||
B|FSLR|20260424|12:51:30|S|6.000000|190.190000||
B|MU|20260424|12:51:30|S|4.000000|497.600000||
B|NVDA|20260424|12:51:30|S|3.000000|210.280000||
B|OKLO|20260424|12:51:30|S|100.000000|73.225000||
B|SYNA|20260424|12:51:30|S|1.000000|91.280000||
B|DCI|20260424|12:51:31|S|20.000000|90.470000||
B|ETN|20260424|12:51:31|S|80.000000|425.350000||
B|ETN|20260424|12:51:31|S|112.000000|425.341000||
B|SNOW|20260424|12:51:31|S|1.000000|138.447500||
B|AMD|20260424|12:51:32|S|2.000000|349.330000||
B|AMD|20260424|12:51:32|S|112.000000|349.290000||
B|BULL|20260424|12:51:32|S|100.000000|6.837300||
B|CHTR|20260424|12:51:32|S|3.000000|187.730000||
B|CHTR|20260424|12:51:32|S|5.000000|187.730000||
B|CHTR|20260424|12:51:32|S|5.000000|187.730000||
B|CRWV|20260424|12:51:32|S|14.000000|107.870000||
B|UPST|20260424|12:51:32|S|264.000000|33.251000||
B|AMD|20260424|12:51:33|S|20.000000|349.330000||
B|AMD|20260424|12:51:33|S|100.000000|349.190000||
B|LAC|20260424|12:51:33|S|60.000000|4.635000||
B|ATOM|20260424|12:51:34|S|540.000000|8.963500||
B|CHTR|20260424|12:51:34|S|5.000000|187.520000||
B|RGTI|20260424|12:51:34|S|100.000000|16.655000||
B|SE|20260424|12:51:34|S|100.000000|84.580000||
B|SPY|20260424|12:51:34|S|200.000000|713.295000||
B|CHTR|20260424|12:51:35|S|80.000000|187.520000||
B|GOOGL|20260424|12:51:35|S|1.000000|343.167800||
B|IBM|20260424|12:51:35|E|1.000000|226.380000||
B|INTC|20260424|12:51:35|S|50.000000|80.350900||
B|INTW|20260424|12:51:35|S|6.000000|160.087300||
B|QCOM|20260424|12:51:35|S|40.000000|148.340000||
B|QQQ|20260424|12:51:35|S|880.000000|662.850000||
B|SCNI|20260424|12:51:35|S|100.000000|0.755800||
B|AMD|20260424|12:51:36|S|2.000000|349.140000||
B|AMD|20260424|12:51:36|S|100.000000|349.130000||
B|SOXL|20260424|12:51:36|S|1.000000|128.495000||
B|BLDR|20260424|12:51:37|S|89.000000|90.180000||
B|CAG|20260424|12:51:37|S|400.000000|14.205000||
B|KO|20260424|12:51:37|S|1.000000|76.710700||
B|MRVL|20260424|12:51:37|S|3.000000|162.890000||
B|SNDK|20260424|12:51:37|S|25.000000|989.600000||
B|AMD|20260424|12:51:38|S|8.000000|349.180000||
B|AMD|20260424|12:51:38|S|10.000000|349.118000||
B|AMD|20260424|12:51:38|S|72.000000|349.180000||
B|AMD|20260424|12:51:38|S|80.000000|349.180000||
B|INTC|20260424|12:51:38|S|26.000000|80.330000||
B|LCID|20260424|12:51:38|S|10.000000|6.317500||
B|SE|20260424|12:51:38|S|61.000000|84.600000||
B|SOFI|20260424|12:51:38|S|6.000000|18.335000||
B|VUG|20260424|12:51:38|S|121.000000|83.085000||
B|GMEX|20260424|12:51:39|S|1.000000|0.423700||
B|INTC|20260424|12:51:39|S|122.000000|80.357100||
B|QCOM|20260424|12:51:39|S|4.000000|148.400000||
B|RGTI|20260424|12:51:39|S|100.000000|16.655000||
B|VALE|20260424|12:51:39|S|24.000000|17.190000||
B|ACN|20260424|12:51:40|S|3.000000|175.290000||
B|GPI|20260424|12:51:40|S|7.000000|340.655000||
B|INTC|20260424|12:51:40|S|200.000000|80.372600||
B|LEU|20260424|12:51:40|S|1.000000|210.350000||
B|NVDA|20260424|12:51:40|S|1.000000|210.320000||
B|NVDA|20260424|12:51:40|S|2.000000|210.320000||
B|ZS|20260424|12:51:40|S|40.000000|131.790000||
B|ASTS|20260424|12:51:41|S|9.000000|77.987300||
B|CAG|20260424|12:51:41|S|1100.000000|14.207500||
B|INTC|20260424|12:51:41|S|150.000000|80.360000||
B|MTN|20260424|12:51:41|S|100.000000|122.043300||
B|OKLO|20260424|12:51:41|S|15.000000|73.610000||
B|ZTS|20260424|12:51:41|S|2.000000|116.021000||
B|CHTR|20260424|12:51:42|S|80.000000|187.760000||
B|INTC|20260424|12:51:42|S|200.000000|80.342800||
B|XE|20260424|12:51:42|S|10.000000|30.035000||
B|AMD|20260424|12:51:43|S|10.000000|348.900000||
B|AMD|20260424|12:51:43|S|74.000000|348.920000||
B|CRWV|20260424|12:51:43|S|25.000000|107.960000||
B|INTC|20260424|12:51:43|S|200.000000|80.330000||
B|GNTX|20260424|12:51:44|S|100.000000|23.335000||
B|MU|20260424|12:51:44|S|9.000000|497.830000||
B|TTWO|20260424|12:51:44|S|100.000000|209.600000||
B|BRK/B|20260424|12:51:45|S|5.000000|468.635800||
B|ZM|20260424|12:51:45|S|100.000000|92.310000||
B|ZS|20260424|12:51:45|S|18.000000|131.921200||
B|BITU|20260424|12:51:46|S|10.000000|15.010000||
B|TTMI|20260424|12:51:46|S|30.000000|148.380000||
B|BMNR|20260424|12:51:47|S|700.000000|21.862500||
B|PFE|20260424|12:51:47|S|15.000000|26.777400||
B|SNDK|20260424|12:51:47|S|50.000000|989.780000||
B|AAPL|20260424|12:51:48|S|30.000000|270.410000||
B|AAPL|20260424|12:51:48|S|30.000000|270.410000||
B|INTC|20260424|12:51:48|S|0.500000|80.340000||
B|NVDA|20260424|12:51:48|S|200.000000|210.260000||
B|PANW|20260424|12:51:48|S|10.000000|175.790000||
B|AMD|20260424|12:51:49|S|10.000000|348.880000||
B|INTC|20260424|12:51:49|S|1000.000000|80.327800||
B|MSFT|20260424|12:51:49|S|86.000000|419.600600||
B|NVDA|20260424|12:51:49|S|200.000000|210.280000||
B|NVTS|20260424|12:51:49|S|300.000000|17.460000||
B|NVTS|20260424|12:51:49|S|500.000000|17.460000||
B|ONTO|20260424|12:51:49|S|30.000000|315.070000||
B|XYZ|20260424|12:51:49|S|5.000000|71.000000||
B|ASTS|20260424|12:51:50|S|29.000000|77.990000||
B|CRWV|20260424|12:51:50|S|1.000000|107.860000||
B|PGY|20260424|12:51:50|S|100.000000|13.470000||
B|SMH|20260424|12:51:50|S|90.000000|507.670000||
B|YMAG|20260424|12:51:50|S|1.000000|12.940000||
B|AMD|20260424|12:51:51|S|2.000000|348.880000||
B|AUDC|20260424|12:51:51|S|1.000000|9.000000||
B|MCD|20260424|12:51:51|S|3.000000|300.900000||
B|MLPA|20260424|12:51:51|S|4.000000|53.180000||
B|AMD|20260424|12:51:52|S|50.000000|348.965000||
B|BROS|20260424|12:51:52|S|1.000000|56.864400||
B|MU|20260424|12:51:52|S|50.000000|498.030000||
B|NVDA|20260424|12:51:52|S|15.000000|210.345000||
B|NVDA|20260424|12:51:52|S|100.000000|210.330000||
B|TSLA|20260424|12:51:52|S|50.000000|373.460000||
B|TSLA|20260424|12:51:52|S|200.000000|373.510000||
B|CRWV|20260424|12:51:53|S|100.000000|107.870000||
B|ONDS|20260424|12:51:53|S|300.000000|10.525000||
B|ORCL|20260424|12:51:53|S|280.000000|170.490000||
B|TSM|20260424|12:51:53|S|44.000000|406.560000||
B|XE|20260424|12:51:53|S|300.000000|30.249900||
B|AAOI|20260424|12:51:54|S|83.000000|162.950000||
B|BMNU|20260424|12:51:54|E|500.000000|2.070000||
B|NVDA|20260424|12:51:54|S|500.000000|210.330000||
B|GOOG|20260424|12:51:55|S|20.000000|341.538500||
B|MSFU|20260424|12:51:55|S|700.000000|29.195000||
B|SMCI|20260424|12:51:55|S|100.000000|28.785000||
B|USO|20260424|12:51:55|S|400.000000|131.370000||
B|IBKR|20260424|12:51:56|S|100.000000|76.520000||
B|META|20260424|12:51:56|S|10.000000|676.440000||
B|OXY|20260424|12:51:56|S|100.000000|56.635000||
B|RGTI|20260424|12:51:56|S|400.000000|16.665000||
B|S|20260424|12:51:56|S|50.000000|14.049300||
B|S|20260424|12:51:56|S|154.000000|14.049300||
B|CEG|20260424|12:51:57|S|10.000000|311.624300||
B|GOOGL|20260424|12:51:57|S|1.000000|343.278300||
B|INTC|20260424|12:51:57|S|200.000000|80.342800||
B|QQQ|20260424|12:51:57|S|100.000000|663.000000||
B|SCHD|20260424|12:51:57|S|100.000000|31.215000||
B|SNDK|20260424|12:51:57|S|250.000000|989.445000||
B|SPXL|20260424|12:51:57|S|15.000000|241.630000||
B|SPY|20260424|12:51:57|S|30.000000|713.450000||
B|TSLA|20260424|12:51:57|S|124.000000|373.470000||
B|CHTR|20260424|12:51:58|S|69.000000|187.790000||
B|CHTR|20260424|12:51:58|S|80.000000|187.790000||
B|CRWV|20260424|12:51:58|S|80.000000|107.890000||
B|MRVL|20260424|12:51:58|S|30.000000|162.940000||
B|MRVL|20260424|12:51:58|S|200.000000|162.965000||
B|PR|20260424|12:51:58|S|200.000000|20.595000||
B|RXRX|20260424|12:51:58|S|10.000000|3.535000||
B|MPC|20260424|12:51:59|S|100.000000|222.860000||
B|MPC|20260424|12:51:59|S|300.000000|222.880000||
B|RTX|20260424|12:51:59|S|30.000000|172.480000||
B|AMC|20260424|12:52:00|S|10.000000|1.590000||
B|AMC|20260424|12:52:00|S|10.000000|1.590000||
B|ASYS|20260424|12:52:01|S|200.000000|18.830000||
B|ASYS|20260424|12:52:01|S|400.000000|18.810000||
B|BA|20260424|12:52:01|S|1.000000|232.950000||
B|INTC|20260424|12:52:01|S|50.000000|80.370000||
B|IIPR|20260424|12:52:02|S|200.000000|55.070000||
B|RZLV|20260424|12:52:02|S|5000.000000|2.589700||
B|SPYM|20260424|12:52:02|S|20.000000|83.987500||
B|XE|20260424|12:52:02|S|100.000000|30.180000||
B|CRDO|20260424|12:52:03|S|4.000000|195.850000||
B|ING|20260424|12:52:03|S|54.000000|27.965000||
B|MRNA|20260424|12:52:03|S|1.000000|50.867800||
B|MSFT|20260424|12:52:03|S|100.000000|419.740000||
B|PAAS|20260424|12:52:03|S|2.000000|56.111400||
B|INTC|20260424|12:52:04|S|23.000000|80.410000||
B|INTC|20260424|12:52:04|S|596.000000|80.417300||
B|QCOM|20260424|12:52:04|S|5.000000|148.410000||
B|SCNI|20260424|12:52:04|S|1.000000|0.755500||
B|WLDS|20260424|12:52:04|S|1.000000|1.155000||
B|IDT|20260424|12:52:05|S|200.000000|51.350000||
B|MMSI|20260424|12:52:05|S|79.000000|67.430000||
B|MRVL|20260424|12:52:05|S|21.000000|163.062100||
B|NSC|20260424|12:52:05|S|22.000000|321.610000||
B|SOXS|20260424|12:52:05|S|600.000000|13.495000||
B|SOXS|20260424|12:52:05|S|1000.000000|13.495000||
B|UNP|20260424|12:52:05|S|30.000000|270.980000||
B|DDOG|20260424|12:52:06|S|10.000000|126.690000||
B|INTC|20260424|12:52:06|S|50.000000|80.400900||
B|KMX|20260424|12:52:06|S|400.000000|38.011700||
B|LIDR|20260424|12:52:06|S|200.000000|2.295000||
B|FN|20260424|12:52:07|S|3.000000|729.650000||
B|HIMS|20260424|12:52:07|S|1000.000000|30.960000||
B|ING|20260424|12:52:07|S|136.000000|27.975000||
B|SNDK|20260424|12:52:07|S|250.000000|989.495000||
B|AMD|20260424|12:52:08|S|50.000000|349.190000||
B|BX|20260424|12:52:08|S|30.000000|122.320000||
B|TSLA|20260424|12:52:08|S|4.000000|373.490000||
B|TSLA|20260424|12:52:08|S|10.000000|373.500000||
B|USAR|20260424|12:52:08|S|1500.000000|22.080000||
B|AMD|20260424|12:52:09|S|100.000000|349.165000||
B|AMD|20260424|12:52:09|S|333.000000|349.110000||
B|ASTS|20260424|12:52:09|S|15.000000|78.080000||
B|BITX|20260424|12:52:09|S|5.000000|19.065000||
B|QQQ|20260424|12:52:09|S|487.000000|663.108600||
B|XOM|20260424|12:52:09|S|50.000000|147.144500||
B|ATAI|20260424|12:52:10|S|10.000000|4.680000||
B|CRWV|20260424|12:52:10|S|2.000000|107.970000||
B|TSM|20260424|12:52:10|S|25.000000|406.667800||
B|USAR|20260424|12:52:10|S|500.000000|22.090000||
B|AMD|20260424|12:52:11|S|8.000000|349.185000||
B|AMD|20260424|12:52:11|S|20.000000|349.185000||
B|NVDA|20260424|12:52:11|S|56.000000|210.393000||
B|UCO|20260424|12:52:11|S|500.000000|42.735000||
B|CRWV|20260424|12:52:12|S|19.000000|108.000000||
B|CRWV|20260424|12:52:12|S|47.000000|107.970000||
B|ONMD|20260424|12:52:12|S|1.000000|1.229700||
B|TSLA|20260424|12:52:12|S|200.000000|373.520000||
B|OGN|20260424|12:52:13|S|52.000000|11.095000||
B|QQQ|20260424|12:52:13|S|5.000000|663.112300||
B|SOXX|20260424|12:52:13|S|23.000000|462.015000||
B|BRK/B|20260424|12:52:14|S|3.000000|468.590000||
B|INTC|20260424|12:52:14|S|49.000000|80.435800||
B|INTC|20260424|12:52:14|S|100.000000|80.445000||
B|IREN|20260424|12:52:14|S|100.000000|51.220000||
B|LMT|20260424|12:52:14|S|8.000000|509.665000||
B|SOXS|20260424|12:52:14|S|1.000000|13.489300||
B|BITU|20260424|12:52:15|S|10.000000|15.009900||
B|CTNT|20260424|12:52:15|E|800.000000|0.054100||
B|IGV|20260424|12:52:15|S|13.000000|84.205000||
B|GEHC|20260424|12:52:16|S|3.000000|68.985000||
B|INTC|20260424|12:52:16|S|296.000000|80.420000||
B|SRVR|20260424|12:52:16|S|30.000000|35.250000||
B|TSLL|20260424|12:52:16|S|1000.000000|11.995000||
B|TSLL|20260424|12:52:16|S|2700.000000|11.995000||
B|XE|20260424|12:52:16|S|10.000000|30.420000||
B|XE|20260424|12:52:16|S|10.000000|30.430000||
B|IREN|20260424|12:52:17|S|100.000000|51.219100||
B|NVDX|20260424|12:52:17|S|4.000000|19.949300||
B|ORCL|20260424|12:52:17|S|8.000000|170.495000||
B|SNDK|20260424|12:52:17|S|250.000000|989.495000||
B|ASTS|20260424|12:52:18|S|100.000000|78.118000||
B|PGY|20260424|12:52:18|S|300.000000|13.455000||
B|XE|20260424|12:52:18|S|10.000000|30.410000||
B|MP|20260424|12:52:19|S|1.000000|61.110000||
B|NBIS|20260424|12:52:19|S|100.000000|151.250000||
B|XE|20260424|12:52:19|S|10.000000|30.430000||
B|AVGO|20260424|12:52:20|S|0.023800|419.950000||
B|CHTR|20260424|12:52:20|S|80.000000|187.990000||
B|DNN|20260424|12:52:20|S|200.000000|3.835000||
B|NBIS|20260424|12:52:20|S|100.000000|151.260000||
B|PLTR|20260424|12:52:20|S|9.000000|141.781200||
B|TYL|20260424|12:52:20|S|8.000000|336.910000||
B|LITE|20260424|12:52:21|S|7.000000|887.240000||
B|LITE|20260424|12:52:21|S|54.000000|887.040000||
B|PGY|20260424|12:52:21|S|100.000000|13.460000||
B|VRT|20260424|12:52:21|S|6.000000|328.120000||
B|XE|20260424|12:52:21|S|100.000000|30.460000||
B|ASTS|20260424|12:52:22|S|104.000000|78.110000||
B|CDNS|20260424|12:52:22|S|3.000000|332.070000||
B|PDD|20260424|12:52:22|S|49.000000|97.540000||
B|PDD|20260424|12:52:22|S|300.000000|97.548500||
B|PDD|20260424|12:52:22|S|451.000000|97.550000||
B|RBLX|20260424|12:52:22|S|40.000000|54.290000||
B|SCHF|20260424|12:52:22|S|20.000000|26.315000||
B|XE|20260424|12:52:22|S|300.000000|30.440000||
B|AMD|20260424|12:52:23|S|80.000000|348.990000||
B|CRWV|20260424|12:52:23|S|9.000000|108.010000||
B|HIMZ|20260424|12:52:23|S|20.000000|47.075600||
B|WU|20260424|12:52:23|S|175.000000|8.975000||
B|XE|20260424|12:52:23|S|100.000000|30.435000||
B|XE|20260424|12:52:23|S|500.000000|30.435000||
B|AMD|20260424|12:52:24|S|100.000000|348.990000||
B|ING|20260424|12:52:24|S|54.000000|27.979700||
B|INTC|20260424|12:52:24|S|20.000000|80.510700||
B|LEU|20260424|12:52:24|S|57.000000|210.940000||
B|LEU|20260424|12:52:24|S|99.000000|210.840000||
B|NBIS|20260424|12:52:24|S|100.000000|151.300000||
B|PNC|20260424|12:52:24|S|4.000000|221.209300||
B|AAOI|20260424|12:52:25|S|5.000000|163.210000||
B|AMD|20260424|12:52:25|S|30.000000|348.860000||
B|CRWV|20260424|12:52:25|S|9.000000|108.060000||
B|CRWV|20260424|12:52:25|S|25.000000|108.068000||
B|MSFT|20260424|12:52:25|S|12.000000|419.735000||
B|MU|20260424|12:52:25|S|40.000000|498.285000||
B|TSLL|20260424|12:52:25|S|269.000000|11.985000||
B|XE|20260424|12:52:25|S|100.000000|30.355000||
B|AHR|20260424|12:52:26|S|20.000000|50.420000||
B|BRK/B|20260424|12:52:26|S|4.000000|468.545000||
B|INTC|20260424|12:52:26|S|67.000000|80.520000||
B|NVDA|20260424|12:52:26|S|100.000000|210.370000||
B|TSLA|20260424|12:52:26|S|5.000000|373.410000||
B|SOXL|20260424|12:52:27|S|20.000000|128.715000||
B|TSLA|20260424|12:52:27|S|1.000000|373.458100||
B|AAOI|20260424|12:52:28|S|42.000000|163.390000||
B|INTC|20260424|12:52:28|S|100.000000|80.500900||
B|MAGS|20260424|12:52:28|S|100.000000|66.449300||
B|NVDL|20260424|12:52:28|S|100.000000|104.200000||
B|OKLO|20260424|12:52:28|S|250.000000|73.770000||
B|PGY|20260424|12:52:28|S|175.000000|13.450000||
B|POET|20260424|12:52:28|S|8.000000|15.270000||
B|RGTI|20260424|12:52:28|S|300.000000|16.695000||
B|SOXS|20260424|12:52:28|E|100.000000|13.489900||
B|AAOI|20260424|12:52:29|S|20.000000|163.210000||
B|PDD|20260424|12:52:29|S|150.000000|97.550000||
B|QQQ|20260424|12:52:29|S|8.000000|663.128800||
B|MRVL|20260424|12:52:30|S|100.000000|162.953100||
B|ONMD|20260424|12:52:30|S|573.000000|1.229800||
B|SPY|20260424|12:52:30|S|16.000000|713.535000||
B|UUUU|20260424|12:52:30|S|490.000000|20.695000||
B|VGT|20260424|12:52:30|S|30.000000|104.068800||
B|XE|20260424|12:52:30|S|100.000000|30.330000||
B|ASTS|20260424|12:52:31|S|200.000000|78.099900||
B|COMP|20260424|12:52:31|S|2000.000000|7.822200||
B|XE|20260424|12:52:31|S|300.000000|30.340000||
B|XE|20260424|12:52:31|S|1200.000000|30.330000||
B|MU|20260424|12:52:32|S|1.000000|498.225000||
B|OPEN|20260424|12:52:32|S|100.000000|5.505000||
B|XE|20260424|12:52:32|S|50.000000|30.330000||
B|MSFT|20260424|12:52:33|S|2.000000|419.695000||
B|NVDA|20260424|12:52:33|S|400.000000|210.360000||
B|ONMD|20260424|12:52:33|S|434.000000|1.229900||
B|SLNH|20260424|12:52:34|S|300.000000|1.215000||
B|PTIR|20260424|12:52:35|S|50.000000|14.925000||
B|AMD|20260424|12:52:36|S|2.000000|348.795000||
B|AMD|20260424|12:52:36|S|5.000000|348.800000||
B|IMSR|20260424|12:52:36|S|400.000000|8.030000||
B|NVDA|20260424|12:52:36|S|16.000000|210.333000||
B|XE|20260424|12:52:36|S|250.000000|30.380000||
B|SOXL|20260424|12:52:37|S|100.000000|128.651200||
B|WOLF|20260424|12:52:37|S|3.000000|32.358600||
B|XE|20260424|12:52:37|S|7.000000|30.330000||
B|BTE|20260424|12:52:38|S|2800.000000|4.579900||
B|CELH|20260424|12:52:38|S|20.000000|34.899300||
B|CRWV|20260424|12:52:38|S|1649.000000|108.180000||
B|MSI|20260424|12:52:38|S|9.000000|439.210000||
B|ORCL|20260424|12:52:38|S|37.000000|170.485000||
B|TSM|20260424|12:52:38|S|1.000000|406.737700||
B|XE|20260424|12:52:38|S|300.000000|30.330000||
B|BULL|20260424|12:52:39|S|100.000000|6.845000||
B|DISV|20260424|12:52:39|S|22.000000|40.770000||
B|QCOM|20260424|12:52:39|S|1.000000|148.430000||
B|TSLA|20260424|12:52:39|S|80.000000|373.290000||
B|AMPX|20260424|12:52:40|S|2.000000|21.228500||
B|CHTR|20260424|12:52:40|S|495.000000|187.890000||
B|MSTR|20260424|12:52:40|S|5.000000|170.220000||
B|SCHD|20260424|12:52:40|S|100.000000|31.215000||
B|BRK/B|20260424|12:52:41|S|1.000000|468.574000||
B|MSTY|20260424|12:52:41|S|1.000000|25.800000||
B|NBIS|20260424|12:52:41|S|100.000000|151.200000||
B|TLT|20260424|12:52:41|S|48.000000|86.665000||
B|ACWI|20260424|12:52:42|S|1.000000|150.450700||
B|ARM|20260424|12:52:42|S|1.000000|230.845000||
B|CRWV|20260424|12:52:42|S|4.000000|108.150000||
B|LMT|20260424|12:52:42|S|1.000000|509.400000||
B|MBLY|20260424|12:52:42|S|20.000000|9.425000||
B|MU|20260424|12:52:42|S|74.000000|498.310000||
B|Z|20260424|12:52:42|S|10.000000|45.199300||
B|CRCG|20260424|12:52:43|S|2000.000000|2.759800||
B|IAUI|20260424|12:52:43|S|15.000000|57.210000||
B|AMD|20260424|12:52:44|S|31.000000|349.450000||
B|NBIS|20260424|12:52:44|S|50.000000|151.200000||
B|PGY|20260424|12:52:44|S|182.000000|13.430000||
B|SMR|20260424|12:52:44|S|1.000000|12.239700||
B|LBRDK|20260424|12:52:45|S|6.000000|43.730000||
B|SOXS|20260424|12:52:45|S|12.000000|13.485000||
B|ZTS|20260424|12:52:45|S|2.000000|116.037600||
B|CERS|20260424|12:52:46|S|100.000000|1.945000||
B|CHTR|20260424|12:52:46|S|42.000000|187.975500||
B|CRSP|20260424|12:52:46|S|48.000000|53.910000||
B|LLY|20260424|12:52:46|S|4.000000|880.505000||
B|PFE|20260424|12:52:46|S|95.000000|26.780000||
B|VIST|20260424|12:52:46|S|4.000000|69.440000||
B|XOM|20260424|12:52:46|S|100.000000|147.130000||
B|BITU|20260424|12:52:47|S|10.000000|15.005000||
B|BOXX|20260424|12:52:47|S|27.000000|116.499300||
B|SNDK|20260424|12:52:47|S|100.000000|989.290000||
B|SNDK|20260424|12:52:47|S|122.000000|989.200000||
B|VST|20260424|12:52:47|S|20.000000|163.920000||
B|IMSR|20260424|12:52:48|S|800.000000|8.040000||
B|NVDA|20260424|12:52:48|S|100.000000|210.295000||
B|EEM|20260424|12:52:49|S|150.000000|63.695000||
B|INTC|20260424|12:52:49|S|64.000000|80.507900||
B|XE|20260424|12:52:49|S|15.000000|30.300000||
B|XPEV|20260424|12:52:49|S|25.000000|16.327100||
B|TSLQ|20260424|12:52:50|S|1.000000|23.420000||
B|RKLB|20260424|12:52:51|S|74.000000|81.510000||
B|SOXL|20260424|12:52:51|S|10.000000|128.730300||
B|SPXS|20260424|12:52:51|S|3.000000|30.669300||
B|UMAC|20260424|12:52:51|S|50.000000|14.750000||
B|NKE|20260424|12:52:52|S|5.000000|44.989300||
B|ASTS|20260424|12:52:53|S|30.000000|78.090000||
B|ING|20260424|12:52:53|S|97.000000|27.969800||
B|TSLA|20260424|12:52:53|S|20.000000|373.258800||
B|AAPL|20260424|12:52:54|S|100.000000|270.520000||
B|AVGO|20260424|12:52:54|S|1.000000|419.980000||
B|HYG|20260424|12:52:54|S|170.000000|80.496400||
B|PBR|20260424|12:52:54|S|30.000000|20.560000||
B|QCOM|20260424|12:52:54|S|5.000000|148.290000||
B|USAR|20260424|12:52:54|S|100.000000|22.120000||
B|USAR|20260424|12:52:54|S|100.000000|22.130000||
B|CHSN|20260424|12:52:55|E|50.000000|0.286200||
B|KOF|20260424|12:52:55|S|4.000000|102.290000||
B|POET|20260424|12:52:55|E|100.000000|15.190000||
B|NET|20260424|12:52:56|S|11.000000|204.470000||
B|SMX|20260424|12:52:56|S|2.000000|2.570000||
B|TYL|20260424|12:52:56|S|5.000000|337.020000||
B|XE|20260424|12:52:56|S|20.000000|30.210000||
B|LITE|20260424|12:52:57|S|6.000000|887.100000||
B|LMT|20260424|12:52:57|S|4.000000|509.330000||
B|NVDA|20260424|12:52:57|S|9.000000|210.292900||
B|SMH|20260424|12:52:57|S|40.000000|507.790000||
B|BBAR|20260424|12:52:58|S|1.000000|14.570000||
B|BBAR|20260424|12:52:58|S|3.000000|14.570000||
B|CRM|20260424|12:52:58|S|3.000000|175.490000||
B|INTC|20260424|12:52:58|S|57.000000|80.440700||
B|INTC|20260424|12:52:58|S|100.000000|80.440000||
B|INTC|20260424|12:52:58|S|100.000000|80.450000||
B|MRVL|20260424|12:52:58|S|200.000000|162.950000||
B|MSI|20260424|12:52:58|S|1.000000|439.280000||
B|ROOT|20260424|12:52:58|S|200.000000|54.870000||
B|CHTR|20260424|12:52:59|S|69.000000|187.930000||
B|DORM|20260424|12:52:59|S|2.000000|110.810000||
B|LECO|20260424|12:52:59|S|2.000000|262.080000||
B|MANH|20260424|12:52:59|S|2.000000|139.245000||
B|OKLL|20260424|12:52:59|S|2.000000|12.338600||
B|ONDS|20260424|12:52:59|S|99.000000|10.535000||
B|SCNI|20260424|12:52:59|S|90.000000|0.753800||
B|VOYA|20260424|12:52:59|S|6.000000|80.390000||
B|AMD|20260424|12:53:00|S|8.000000|349.410000||
B|APH|20260424|12:53:00|S|30.000000|150.780000||
B|LULU|20260424|12:53:00|S|8.000000|144.660000||
B|MELI|20260424|12:53:00|S|2.000000|1822.990000||
B|NOVT|20260424|12:53:00|S|2.000000|133.790000||
B|SMR|20260424|12:53:00|S|1.000000|12.239900||
B|TSLA|20260424|12:53:00|S|1.000000|373.270000||
B|XE|20260424|12:53:00|S|100.000000|30.215000||
B|ATOM|20260424|12:53:01|S|456.000000|9.050000||
B|CLS|20260424|12:53:01|S|25.000000|414.140000||
B|INTC|20260424|12:53:01|S|28.000000|80.480000||
B|SLGN|20260424|12:53:01|S|6.000000|38.915000||
B|GE|20260424|12:53:02|S|56.000000|282.630000||
B|GRAB|20260424|12:53:02|S|10.000000|3.910000||
B|INTC|20260424|12:53:02|S|158.000000|80.480000||
B|META|20260424|12:53:02|S|34.000000|677.130000||
B|META|20260424|12:53:02|S|206.000000|677.100000||
B|PSX|20260424|12:53:02|S|50.000000|160.365000||
B|RGTI|20260424|12:53:02|S|100.000000|16.685000||
B|TSLA|20260424|12:53:02|S|33.000000|373.285000||
B|VIST|20260424|12:53:02|S|61.000000|69.435000||
B|LPTH|20260424|12:53:03|S|100.000000|16.230000||
B|META|20260424|12:53:03|S|4.000000|677.130000||
B|SNDK|20260424|12:53:03|S|26.000000|989.890000||
B|SQQQ|20260424|12:53:03|S|100.000000|52.745000||
B|TZOO|20260424|12:53:03|S|45.000000|9.360000||
B|UPST|20260424|12:53:03|S|100.000000|33.200900||
B|IBIT|20260424|12:53:04|S|100.000000|44.030000||
B|IBIT|20260424|12:53:04|S|200.000000|44.035000||
B|IBIT|20260424|12:53:04|S|200.000000|44.035000||
B|IBIT|20260424|12:53:04|S|1300.000000|44.035000||
B|META|20260424|12:53:04|S|8.000000|677.080000||
B|OKLL|20260424|12:53:04|S|200.000000|12.350000||
B|SOXL|20260424|12:53:04|S|60.000000|128.780000||
B|SOXL|20260424|12:53:04|S|100.000000|128.765000||
B|AMD|20260424|12:53:05|S|40.000000|349.522500||
B|CRWV|20260424|12:53:05|S|487.000000|108.260000||
B|IBIT|20260424|12:53:05|S|500.000000|44.035000||
B|RGTI|20260424|12:53:05|S|100.000000|16.685000||
B|RIVN|20260424|12:53:05|S|200.000000|16.340000||
B|IBIT|20260424|12:53:06|S|500.000000|44.035000||
B|LII|20260424|12:53:06|S|7.000000|493.209000||
B|LII|20260424|12:53:06|S|53.000000|493.030000||
B|NVDA|20260424|12:53:06|S|1.000000|210.320000||
B|RKLB|20260424|12:53:06|S|2.000000|81.553000||
B|CEVA|20260424|12:53:07|S|12.000000|28.420000||
B|CRWV|20260424|12:53:07|S|198.000000|108.250000||
B|IBIT|20260424|12:53:07|S|1296.000000|44.035000||
B|MU|20260424|12:53:07|S|8.000000|498.652900||
B|MXL|20260424|12:53:07|S|33.000000|61.340000||
B|RCL|20260424|12:53:07|S|3.000000|264.215000||
B|UBER|20260424|12:53:07|S|1.000000|74.169300||
B|OKLL|20260424|12:53:08|S|160.000000|12.358800||
B|TSLA|20260424|12:53:08|S|29.000000|373.367900||
B|TSLA|20260424|12:53:08|S|102.000000|373.370000||
B|BAC|20260424|12:53:09|S|9.000000|52.085000||
B|GPRK|20260424|12:53:09|S|150.000000|9.060700||
B|KTOS|20260424|12:53:09|S|5.000000|62.780000||
B|META|20260424|12:53:09|S|58.000000|677.020000||
B|QQQM|20260424|12:53:09|S|1.000000|273.020000||
B|HIMZ|20260424|12:53:10|S|100.000000|47.200000||
B|SOXS|20260424|12:53:10|S|250.000000|13.475000||
B|ADI|20260424|12:53:11|S|14.000000|403.060000||
B|ETN|20260424|12:53:11|S|5.000000|425.760000||
B|GFI|20260424|12:53:11|S|20.000000|46.015000||
B|HIMS|20260424|12:53:11|S|30.000000|30.980000||
B|PL|20260424|12:53:11|S|100.000000|36.080000||
B|SGOV|20260424|12:53:11|S|10.000000|100.635000||
B|ZIM|20260424|12:53:11|S|1.000000|26.025000||
B|HELE|20260424|12:53:12|S|17.000000|22.470000||
B|MRVL|20260424|12:53:12|S|373.000000|162.830000||
B|RKLB|20260424|12:53:12|S|11.000000|81.615600||
B|SMR|20260424|12:53:12|S|1.000000|12.239700||
B|VG|20260424|12:53:12|S|5.000000|12.085000||
B|RES|20260424|12:53:13|S|86.000000|7.910000||
B|SUPV|20260424|12:53:13|S|100.000000|9.160000||
B|BMNU|20260424|12:53:14|S|3700.000000|2.069700||
B|ELPW|20260424|12:53:14|S|200.000000|3.390000||
B|MELI|20260424|12:53:14|S|3.000000|1823.070000||
B|TRU|20260424|12:53:14|S|8.000000|71.920000||
B|BRK/B|20260424|12:53:15|S|57.000000|468.490000||
B|NVDA|20260424|12:53:15|S|100.000000|210.290000||
B|OKLO|20260424|12:53:15|S|28.000000|73.852400||
B|UEC|20260424|12:53:15|S|105.000000|14.339300||
B|NKE|20260424|12:53:16|S|29.000000|44.987400||
B|NVDA|20260424|12:53:16|S|1.000000|210.275000||
B|SIDU|20260424|12:53:16|S|100.000000|3.395000||
B|SOXS|20260424|12:53:16|S|300.000000|13.465000||
B|XE|20260424|12:53:16|S|300.000000|30.500000||
B|BE|20260424|12:53:17|S|3.000000|233.140000||
B|CEG|20260424|12:53:17|S|36.000000|312.360000||
B|SPYI|20260424|12:53:17|S|9.000000|52.185000||
B|AMD|20260424|12:53:18|S|18.000000|349.540000||
B|AVAV|20260424|12:53:18|S|2.000000|197.492500||
B|CEG|20260424|12:53:18|S|2.000000|312.510000||
B|INTC|20260424|12:53:18|S|2.000000|80.480900||
B|NBIS|20260424|12:53:18|S|20.000000|151.400000||
B|SRAD|20260424|12:53:18|S|20.000000|12.830900||
B|ZTS|20260424|12:53:18|S|1.000000|116.046800||
B|CHTR|20260424|12:53:19|S|69.000000|187.670000||
B|MXL|20260424|12:53:19|S|100.000000|61.440000||
B|GE|20260424|12:53:20|S|4.000000|282.620000||
B|PDFS|20260424|12:53:20|S|11.000000|46.470000||
B|PDFS|20260424|12:53:20|S|89.000000|46.460000||
B|AAOI|20260424|12:53:21|S|2.000000|163.222000||
B|GLD|20260424|12:53:21|S|1.000000|433.810000||
B|NVDY|20260424|12:53:21|S|90.000000|14.245000||
B|ORCL|20260424|12:53:21|S|27.000000|170.530000||
B|ORCL|20260424|12:53:21|S|33.000000|170.530000||
B|SMR|20260424|12:53:21|S|1.000000|12.235000||
B|SOFI|20260424|12:53:21|S|3000.000000|18.335000||
B|SOXL|20260424|12:53:21|S|2.000000|128.880000||
B|SOXL|20260424|12:53:21|S|200.000000|128.881300||
B|XME|20260424|12:53:21|S|16.000000|118.090000||
B|AAOI|20260424|12:53:22|S|100.000000|163.250000||
B|POET|20260424|12:53:22|S|1.000000|15.225000||
B|SMR|20260424|12:53:22|S|1.000000|12.230000||
B|SMR|20260424|12:53:22|S|10.000000|12.230000||
B|ZION|20260424|12:53:22|S|17.000000|61.613100||
B|AMCI|20260424|12:53:23|S|1.000000|6.730000||
B|MU|20260424|12:53:23|S|100.000000|498.740000||
B|NVDL|20260424|12:53:23|S|10.000000|104.100000||
B|ORCL|20260424|12:53:23|S|22.000000|170.475000||
B|ORCL|20260424|12:53:23|S|40.000000|170.475000||
B|ORCL|20260424|12:53:23|S|80.000000|170.475000||
B|SCNI|20260424|12:53:23|S|100.000000|0.756000||
B|SPY|20260424|12:53:23|S|5.000000|713.430000||
B|DXPE|20260424|12:53:24|S|5.000000|171.930000||
B|INTC|20260424|12:53:24|S|48.000000|80.435000||
B|SCNI|20260424|12:53:24|S|15.000000|0.755900||
B|AGRO|20260424|12:53:25|S|8.000000|12.660000||
B|BKR|20260424|12:53:25|S|24.000000|68.259000||
B|CLS|20260424|12:53:25|S|1.000000|414.340000||
B|CTNT|20260424|12:53:25|E|15586.000000|0.053700||
B|CWVX|20260424|12:53:25|S|100.000000|35.730000||
B|RKLB|20260424|12:53:25|S|100.000000|81.550000||
B|BRK/B|20260424|12:53:26|S|1.000000|468.490000||
B|CHTR|20260424|12:53:26|S|69.000000|187.630000||
B|MRVL|20260424|12:53:26|S|100.000000|162.870000||
B|RGTI|20260424|12:53:26|S|100.000000|16.685000||
B|VGT|20260424|12:53:26|S|4.000000|104.048800||
B|BAC|20260424|12:53:27|S|1000.000000|52.085000||
B|INTC|20260424|12:53:27|S|39.000000|80.401000||
B|MINT|20260424|12:53:27|S|9.000000|100.630000||
B|NBIS|20260424|12:53:27|S|35.000000|151.310000||
B|RKLB|20260424|12:53:27|S|2.000000|81.550000||
B|SNOW|20260424|12:53:27|S|7.000000|138.272400||
B|VELO|20260424|12:53:27|S|100.000000|17.580000||
B|INTC|20260424|12:53:28|S|100.000000|80.410000||
B|JEPI|20260424|12:53:28|S|20.000000|57.295000||
B|TQQQ|20260424|12:53:28|S|3.000000|62.325000||
B|XE|20260424|12:53:28|S|200.000000|30.470000||
B|AAOI|20260424|12:53:29|S|40.000000|163.230000||
B|CRWV|20260424|12:53:29|S|476.000000|107.610000||
B|KO|20260424|12:53:29|S|4.000000|76.719300||
B|META|20260424|12:53:29|S|2.000000|677.186500||
B|NVDA|20260424|12:53:29|S|70.000000|210.210000||
B|TSLA|20260424|12:53:29|S|10.000000|373.128000||
B|UNH|20260424|12:53:29|S|7.000000|352.020000||
B|USO|20260424|12:53:29|S|10.000000|131.380300||
B|INTC|20260424|12:53:30|S|50.000000|80.420000||
B|IREN|20260424|12:53:30|S|100.000000|51.110000||
B|SOXL|20260424|12:53:30|S|100.000000|128.810000||
B|SPY|20260424|12:53:30|S|7.000000|713.455000||
B|RGTI|20260424|12:53:31|S|100.000000|16.685000||
B|SHC|20260424|12:53:31|S|29.000000|15.435000||
B|SMH|20260424|12:53:31|S|30.000000|507.880000||
B|BITO|20260424|12:53:32|S|1.000000|10.650000||
B|IREN|20260424|12:53:32|S|200.000000|51.094800||
B|LFVN|20260424|12:53:32|S|100.000000|5.320000||
B|PLTR|20260424|12:53:32|S|94.000000|141.665000||
B|SMR|20260424|12:53:33|S|20.000000|12.220000||
B|FIG|20260424|12:53:34|S|300.000000|16.895000||
B|FIG|20260424|12:53:34|S|400.000000|16.895000||
B|LVS|20260424|12:53:34|S|20.000000|52.270000||
B|MRVL|20260424|12:53:34|S|300.000000|162.850000||
B|RGTI|20260424|12:53:34|S|1.000000|16.675000||
B|AXTI|20260424|12:53:35|S|50.000000|80.444500||
B|CRMX|20260424|12:53:35|S|46.000000|21.970000||
B|PLTR|20260424|12:53:35|S|8.000000|141.690000||
B|SMX|20260424|12:53:36|S|80.000000|2.570000||
B|XE|20260424|12:53:36|S|100.000000|30.495000||
B|CHTR|20260424|12:53:37|S|80.000000|187.450000||
B|INTC|20260424|12:53:37|S|65.000000|80.390000||
B|LMT|20260424|12:53:37|S|3.000000|508.660000||
B|META|20260424|12:53:37|S|16.000000|677.290000||
B|NVDA|20260424|12:53:37|S|200.000000|210.265000||
B|SNDK|20260424|12:53:37|S|30.000000|990.070000||
B|TSLA|20260424|12:53:37|S|132.000000|373.260000||
B|ASTS|20260424|12:53:38|S|376.000000|78.200000||
B|INSM|20260424|12:53:38|S|17.000000|135.780000||
B|ACLS|20260424|12:53:39|S|22.000000|147.621000||
B|JOBY|20260424|12:53:39|S|50.000000|8.517500||
B|MSFT|20260424|12:53:39|S|2.000000|419.460000||
B|BKSY|20260424|12:53:40|S|2.000000|34.861500||
B|BZAI|20260424|12:53:40|S|30.000000|1.905000||
B|HXL|20260424|12:53:40|S|1.000000|88.030000||
B|IHS|20260424|12:53:40|S|28.000000|8.240000||
B|NOW|20260424|12:53:40|E|5.000000|86.885000||
B|ARQQ|20260424|12:53:41|S|40.000000|14.596600||
B|GMEX|20260424|12:53:41|S|100.000000|0.424400||
B|INTC|20260424|12:53:41|S|16.000000|80.370000||
B|MSFT|20260424|12:53:41|S|10.000000|419.455000||
B|POET|20260424|12:53:41|S|1.000000|15.245000||
B|SIDU|20260424|12:53:41|S|100.000000|3.395000||
B|MSFT|20260424|12:53:42|S|5.000000|419.440000||
B|RBA|20260424|12:53:42|S|10.000000|106.480000||
B|SOXL|20260424|12:53:42|S|6.000000|128.830000||
B|ASTS|20260424|12:53:43|S|100.000000|78.150000||
B|AWK|20260424|12:53:43|S|64.000000|134.050000||
B|INTC|20260424|12:53:43|S|150.000000|80.380000||
B|INTC|20260424|12:53:43|S|200.000000|80.380000||
B|IONQ|20260424|12:53:44|S|3.000000|42.520000||
B|MSFT|20260424|12:53:44|S|2.000000|419.420000||
B|MSFT|20260424|12:53:44|S|3.000000|419.420000||
B|STX|20260424|12:53:44|S|1.000000|596.630000||
B|AMD|20260424|12:53:45|S|91.000000|349.360000||
B|AMD|20260424|12:53:45|S|122.000000|349.360000||
B|SNDK|20260424|12:53:45|S|2.000000|989.890000||
B|SOXL|20260424|12:53:45|S|47.000000|128.810000||
B|SPUS|20260424|12:53:45|S|5.000000|53.789300||
B|XE|20260424|12:53:45|S|500.000000|30.725000||
B|ZTS|20260424|12:53:45|S|4.000000|116.045000||
B|AG|20260424|12:53:46|S|800.000000|20.545000||
B|CRML|20260424|12:53:46|S|176.000000|11.390000||
B|SMCI|20260424|12:53:46|S|50.000000|28.765000||
B|ACB|20260424|12:53:47|E|6.000000|3.350000||
B|AVEX|20260424|12:53:47|S|574.000000|29.400000||
B|BFLY|20260424|12:53:47|S|3.000000|5.357500||
B|Z|20260424|12:53:47|S|6.000000|45.218500||
B|ANET|20260424|12:53:48|S|21.000000|179.180000||
B|NFLX|20260424|12:53:48|S|50.000000|92.205000||
B|SBET|20260424|12:53:48|S|100.000000|7.215000||
B|MRVL|20260424|12:53:49|S|100.000000|162.870000||
B|NVDA|20260424|12:53:49|S|100.000000|210.245000||
B|AMD|20260424|12:53:50|S|10.000000|349.415000||
B|QCOM|20260424|12:53:50|S|10.000000|148.370000||
B|TSLA|20260424|12:53:50|S|20.000000|373.105000||
B|ZM|20260424|12:53:50|S|100.000000|92.330000||
B|CHTR|20260424|12:53:51|S|80.000000|187.380000||
B|RDW|20260424|12:53:51|S|10.000000|9.905000||
B|TSLA|20260424|12:53:51|S|5.000000|373.050000||
B|TSLL|20260424|12:53:51|S|111.000000|11.965000||
B|VZ|20260424|12:53:51|S|7.000000|46.745000||
B|XE|20260424|12:53:51|S|5.000000|30.725000||
B|ALGM|20260424|12:53:52|S|5.000000|44.775000||
B|INTC|20260424|12:53:52|S|10.000000|80.300000||
B|INTC|20260424|12:53:52|S|111.000000|80.300900||
B|INTC|20260424|12:53:52|S|175.000000|80.310000||
B|INTC|20260424|12:53:52|S|348.000000|80.304100||
B|TRT|20260424|12:53:52|S|800.000000|15.280000||
B|AMD|20260424|12:53:53|S|2.000000|349.141500||
B|AMD|20260424|12:53:53|S|95.000000|349.245000||
B|CIFR|20260424|12:53:53|S|2.000000|18.925000||
B|MXL|20260424|12:53:53|S|40.000000|61.520000||
B|MXL|20260424|12:53:53|S|110.000000|61.550000||
B|ONMD|20260424|12:53:53|S|100.000000|1.230000||
B|BRK/B|20260424|12:53:54|S|5.000000|468.530000||
B|INTC|20260424|12:53:54|S|100.000000|80.290000||
B|NNE|20260424|12:53:54|S|0.199760|25.030000||
B|NVDA|20260424|12:53:54|S|100.000000|210.135000||
B|PENG|20260424|12:53:54|S|100.000000|29.940000||
B|SOXL|20260424|12:53:54|S|100.000000|128.720000||
B|TQQQ|20260424|12:53:54|S|228.000000|62.325000||
B|AMD|20260424|12:53:55|S|70.000000|349.210000||
B|CME|20260424|12:53:55|S|1.000000|284.046200||
B|FLY|20260424|12:53:55|S|300.000000|36.090000||
B|FLY|20260424|12:53:55|S|1500.000000|36.090000||
B|GLW|20260424|12:53:55|S|2.000000|177.637300||
B|META|20260424|12:53:55|S|15.000000|677.360000||
B|NVDA|20260424|12:53:55|S|1.000000|210.135000||
B|NVDA|20260424|12:53:55|S|19.000000|210.135000||
B|SGOV|20260424|12:53:55|S|3.000000|100.639600||
B|SIDU|20260424|12:53:55|S|100.000000|3.395000||
B|VGSH|20260424|12:53:55|S|119.000000|58.545000||
B|XE|20260424|12:53:55|S|300.000000|30.770000||
B|ZTO|20260424|12:53:55|S|99.000000|25.770000||
B|AVGO|20260424|12:53:56|S|30.000000|419.975000||
B|COHR|20260424|12:53:56|S|3.000000|337.480000||
B|INTC|20260424|12:53:56|S|5.000000|80.250000||
B|SLV|20260424|12:53:56|S|1.000000|69.035000||
B|LUNR|20260424|12:53:57|S|60.000000|25.760000||
B|MU|20260424|12:53:57|S|30.000000|498.710000||
B|ORCL|20260424|12:53:57|S|100.000000|170.450000||
B|PDD|20260424|12:53:57|S|320.000000|97.520000||
B|SNDK|20260424|12:53:58|S|9.000000|989.770000||
B|TSLL|20260424|12:53:58|S|6800.000000|11.965000||
B|BKSY|20260424|12:53:59|S|300.000000|34.790000||
B|ZS|20260424|12:53:59|S|40.000000|131.880000||
B|AMD|20260424|12:54:00|S|1.000000|349.120000||
B|INTC|20260424|12:54:00|S|2000.000000|80.290000||
B|MXL|20260424|12:54:00|S|13.000000|61.480000||
B|QQQM|20260424|12:54:00|S|61.000000|272.965000||
B|UBER|20260424|12:54:00|S|38.000000|74.190000||
B|VIVO|20260424|12:54:00|S|68.000000|3.448300||
B|AREC|20260424|12:54:01|S|4.000000|2.155000||
B|CRML|20260424|12:54:01|S|138.000000|11.380000||
B|MU|20260424|12:54:01|S|1.000000|498.720000||
B|UUUU|20260424|12:54:01|S|2.000000|20.679300||
B|XNDU|20260424|12:54:01|S|100.000000|32.930000||
B|BE|20260424|12:54:02|S|59.000000|233.232700||
B|CMPS|20260424|12:54:02|S|200.000000|9.390000||
B|GLW|20260424|12:54:02|S|100.000000|177.637300||
B|INTC|20260424|12:54:02|S|100.000000|80.320000||
B|ISOU|20260424|12:54:02|S|7.000000|11.920000||
B|SNWV|20260424|12:54:02|S|100.000000|18.530000||
B|TAL|20260424|12:54:02|S|13.000000|11.115000||
B|TMO|20260424|12:54:02|S|10.000000|472.800000||
B|ZS|20260424|12:54:02|S|40.000000|131.820000||
B|CRM|20260424|12:54:03|S|319.000000|175.560000||
B|JNJ|20260424|12:54:03|S|1.000000|227.725000||
B|XE|20260424|12:54:03|S|30.000000|30.790000||
B|CRWV|20260424|12:54:04|S|400.000000|107.390000||
B|PHYS|20260424|12:54:04|S|5.000000|35.819300||
B|AGG|20260424|12:54:05|S|800.000000|99.595000||
B|FRSH|20260424|12:54:05|S|20.000000|8.335000||
B|GLDM|20260424|12:54:05|S|200.000000|93.479300||
B|VEA|20260424|12:54:05|S|796.000000|68.110000||
B|VEA|20260424|12:54:05|S|1367.000000|68.109400||
B|VTI|20260424|12:54:05|S|258.000000|351.870000||
B|XE|20260424|12:54:05|S|200.000000|30.770000||
B|XE|20260424|12:54:05|S|300.000000|30.770000||
B|ESS|20260424|12:54:06|S|20.000000|254.730000||
B|ESS|20260424|12:54:06|S|40.000000|254.740000||
B|FIVE|20260424|12:54:06|S|2.000000|229.620000||
B|FMST|20260424|12:54:06|S|46.000000|1.865000||
B|GRAB|20260424|12:54:06|S|10.000000|3.905000||
B|INSM|20260424|12:54:06|S|17.000000|135.820000||
B|INTC|20260424|12:54:06|S|100.000000|80.340000||
B|INTC|20260424|12:54:06|S|1800.000000|80.333300||
B|VEA|20260424|12:54:06|S|2300.000000|68.115000||
B|ASGI|20260424|12:54:07|S|35.000000|23.765000||
B|CAH|20260424|12:54:07|S|5.000000|200.880000||
B|MSFT|20260424|12:54:07|S|28.000000|419.480000||
B|AMD|20260424|12:54:08|S|46.000000|349.170000||
B|AMD|20260424|12:54:08|S|100.000000|349.160000||
B|HIMS|20260424|12:54:08|S|86.000000|30.975000||
B|PSI|20260424|12:54:08|S|20.000000|135.970000||
B|WDH|20260424|12:54:08|S|100.000000|1.690000||
B|INTC|20260424|12:54:09|S|100.000000|80.310000||
B|ASML|20260424|12:54:10|S|48.000000|1471.971000||
B|ASML|20260424|12:54:10|S|52.000000|1471.980000||
B|CRCG|20260424|12:54:10|S|2700.000000|2.755000||
B|LLY|20260424|12:54:10|S|46.000000|880.100000||
B|OBDC|20260424|12:54:10|S|1279.000000|11.337400||
B|SPY|20260424|12:54:10|S|100.000000|713.465000||
B|TSSI|20260424|12:54:10|E|1000.000000|15.745000||
B|VOO|20260424|12:54:10|S|40.000000|655.930000||
B|WOLF|20260424|12:54:10|S|1.000000|32.386600||
B|ZS|20260424|12:54:10|S|1.000000|131.867300||
B|ZS|20260424|12:54:10|S|40.000000|131.880000||
B|AMD|20260424|12:54:11|S|15.000000|349.150000||
B|GNLN|20260424|12:54:11|S|100.000000|4.200000||
B|OKLO|20260424|12:54:11|S|20.000000|73.700000||
B|OKLO|20260424|12:54:11|S|80.000000|73.650000||
B|VOO|20260424|12:54:11|S|1.000000|655.895000||
B|AMD|20260424|12:54:12|S|26.000000|349.160000||
B|AMD|20260424|12:54:12|S|171.000000|349.200000||
B|LBRDA|20260424|12:54:12|S|100.000000|43.410000||
B|RGTI|20260424|12:54:12|S|100.000000|16.675000||
B|ZM|20260424|12:54:12|S|3.000000|92.420000||
B|ZM|20260424|12:54:12|S|50.000000|92.420000||
B|CRWV|20260424|12:54:13|S|10.000000|107.325000||
B|QBTS|20260424|12:54:13|S|300.000000|18.585000||
B|SEGG|20260424|12:54:13|S|100.000000|0.566900||
B|TSLA|20260424|12:54:13|S|10.000000|373.370000||
B|XE|20260424|12:54:13|S|100.000000|30.795000||
B|AXP|20260424|12:54:14|S|1.000000|313.920000||
B|BRK/B|20260424|12:54:14|S|5.000000|468.450000||
B|DCI|20260424|12:54:14|S|17.000000|90.410000||
B|INTC|20260424|12:54:14|S|100.000000|80.280000||
B|OUST|20260424|12:54:14|S|100.000000|28.350000||
B|PCTY|20260424|12:54:14|S|1.000000|102.100000||
B|AIO|20260424|12:54:15|S|100.000000|24.700000||
B|BRK/B|20260424|12:54:15|S|30.000000|468.576300||
B|CAST|20260424|12:54:15|S|500.000000|2.125000||
B|CRWV|20260424|12:54:15|S|366.000000|107.270000||
B|MRVL|20260424|12:54:15|S|20.000000|162.780000||
B|TSLA|20260424|12:54:15|S|5.000000|373.420000||
B|CRWV|20260424|12:54:16|S|10.000000|107.300000||
B|GE|20260424|12:54:16|S|8.000000|282.710000||
B|RGTI|20260424|12:54:16|S|100.000000|16.675000||
B|SNDK|20260424|12:54:16|S|16.000000|989.490000||
B|XE|20260424|12:54:16|S|50.000000|30.795000||
B|XE|20260424|12:54:16|S|100.000000|30.795000||
B|CAT|20260424|12:54:17|S|2.000000|833.912500||
B|KO|20260424|12:54:17|S|2.000000|76.729300||
B|NFLX|20260424|12:54:17|S|7.000000|92.165000||
B|RKLB|20260424|12:54:17|S|13.000000|81.445700||
B|SOXX|20260424|12:54:17|S|20.000000|461.895000||
B|SRAD|20260424|12:54:17|S|20.000000|12.820700||
B|CTNT|20260424|12:54:18|E|300.000000|0.052200||
B|MRK|20260424|12:54:18|S|2.000000|111.818500||
B|XE|20260424|12:54:18|S|99.000000|30.790000||
B|XE|20260424|12:54:18|S|300.000000|30.790000||
B|ARM|20260424|12:54:19|S|199.000000|230.990000||
B|RGTI|20260424|12:54:19|S|100.000000|16.665000||
B|RMAX|20260424|12:54:19|S|800.000000|7.070000||
B|RMAX|20260424|12:54:19|S|2600.000000|7.070000||
B|SGOV|20260424|12:54:19|S|127.000000|100.639500||
B|SMR|20260424|12:54:19|S|30.000000|12.229900||
B|MU|20260424|12:54:20|S|50.000000|498.340000||
B|SOXL|20260424|12:54:20|S|200.000000|128.620000||
B|ZTS|20260424|12:54:20|S|1.000000|116.098800||
B|BIL|20260424|12:54:21|S|24.000000|91.610000||
B|GOOGL|20260424|12:54:21|S|35.000000|343.490000||
B|GOOGL|20260424|12:54:21|S|100.000000|343.490000||
B|METC|20260424|12:54:21|S|100.000000|13.805000||
B|NVDA|20260424|12:54:21|S|6.000000|210.030000||
B|NVDA|20260424|12:54:21|S|100.000000|210.035000||
B|UEC|20260424|12:54:21|S|20.000000|14.315000||
B|VEA|20260424|12:54:21|S|10.000000|68.105000||
B|CHTR|20260424|12:54:22|S|80.000000|186.380000||
B|INTC|20260424|12:54:22|S|100.000000|80.320000||
B|MOS|20260424|12:54:22|S|16.000000|23.800000||
B|AMRN|20260424|12:54:23|S|100.000000|14.410000||
B|AMRN|20260424|12:54:23|S|201.000000|14.420000||
B|CVNA|20260424|12:54:23|S|40.000000|404.640000||
B|HIMZ|20260424|12:54:23|S|3.000000|47.270000||
B|SOXL|20260424|12:54:23|S|1.000000|128.660000||
B|SOXS|20260424|12:54:23|S|100.000000|13.495000||
B|SOXS|20260424|12:54:23|S|200.000000|13.495000||
B|AUR|20260424|12:54:24|S|1000.000000|4.965000||
B|RGTI|20260424|12:54:24|S|100.000000|16.665000||
B|RTX|20260424|12:54:24|S|3.000000|172.370000||
B|SOXS|20260424|12:54:24|S|7200.000000|13.495000||
B|SPYI|20260424|12:54:24|S|1.000000|52.185000||
B|GILD|20260424|12:54:25|S|11.000000|130.140000||
B|ZS|20260424|12:54:25|S|1.000000|131.863800||
B|CRWV|20260424|12:54:26|S|1.000000|107.290000||
B|SOXL|20260424|12:54:26|S|5.000000|128.625000||
B|XE|20260424|12:54:26|S|90.000000|30.775000||
B|XE|20260424|12:54:26|S|100.000000|30.775000||
B|XNDU|20260424|12:54:26|S|35.000000|32.930000||
B|HOOD|20260424|12:54:27|S|1.000000|83.950000||
B|RGTI|20260424|12:54:27|S|100.000000|16.665000||
B|AMD|20260424|12:54:28|S|6.000000|348.930000||
B|NVDA|20260424|12:54:28|S|100.000000|210.020000||
B|NVDL|20260424|12:54:28|S|100.000000|103.900000||
B|QQQ|20260424|12:54:28|S|1.000000|662.970000||
B|EEM|20260424|12:54:29|S|100.000000|63.695000||
B|LITE|20260424|12:54:29|S|58.000000|886.811000||
B|LITE|20260424|12:54:29|S|100.000000|886.680000||
B|MCD|20260424|12:54:29|S|20.000000|300.950000||
B|RGTI|20260424|12:54:29|S|100.000000|16.665000||
B|XE|20260424|12:54:29|S|50.000000|30.755000||
B|MU|20260424|12:54:30|S|4.000000|498.290000||
B|Z|20260424|12:54:30|S|100.000000|45.241700||
B|IONQ|20260424|12:54:31|S|20.000000|42.500000||
B|MBOT|20260424|12:54:31|S|10.000000|2.200000||
B|PG|20260424|12:54:31|S|5.000000|149.569100||
B|AAOI|20260424|12:54:32|E|2.000000|163.100000||
B|AMD|20260424|12:54:32|S|30.000000|348.860000||
B|CTMX|20260424|12:54:32|S|100.000000|4.405000||
B|LIDR|20260424|12:54:32|S|93.000000|2.300000||
B|ORCL|20260424|12:54:32|S|11.000000|170.500000||
B|RGTI|20260424|12:54:32|S|99.000000|16.665000||
B|SOXL|20260424|12:54:32|S|12.000000|128.570000||
B|NU|20260424|12:54:33|S|2.000000|14.477300||
B|RIOT|20260424|12:54:33|S|25.000000|18.520700||
B|SOXL|20260424|12:54:33|S|1.000000|128.530000||
B|TSLA|20260424|12:54:33|S|28.000000|373.310000||
B|AUR|20260424|12:54:34|S|500.000000|4.965000||
B|EONR|20260424|12:54:34|S|100.000000|0.695400||
B|LAES|20260424|12:54:34|S|1.000000|2.940000||
B|ONMD|20260424|12:54:34|S|4.000000|1.249900||
B|RGTI|20260424|12:54:34|S|100.000000|16.665000||
B|STNE|20260424|12:54:34|S|3.000000|12.270000||
B|TTMI|20260424|12:54:34|S|21.000000|148.600000||
B|UFO|20260424|12:54:34|S|100.000000|51.720000||
B|MU|20260424|12:54:35|S|31.000000|498.190000||
B|TQQQ|20260424|12:54:35|S|200.000000|62.295000||
B|CEVA|20260424|12:54:36|S|5.000000|28.370000||
B|XE|20260424|12:54:36|S|5.000000|30.560000||
B|XE|20260424|12:54:36|S|300.000000|30.560000||
B|APLD|20260424|12:54:37|S|60.000000|35.660000||
B|CTRA|20260424|12:54:37|S|500.000000|33.295000||
B|NLR|20260424|12:54:37|S|56.000000|144.900000||
B|PLUG|20260424|12:54:37|S|4600.000000|3.245000||
B|AAPL|20260424|12:54:38|S|2.000000|270.570000||
B|AMD|20260424|12:54:38|S|46.000000|348.565000||
B|IBRX|20260424|12:54:38|S|3000.000000|7.595000||
B|XE|20260424|12:54:38|S|300.000000|30.410000||
B|ASTS|20260424|12:54:39|S|115.000000|78.120000||
B|BIL|20260424|12:54:39|S|1440.000000|91.619500||
B|CHTR|20260424|12:54:39|S|120.000000|186.030000||
B|CRWV|20260424|12:54:39|S|35.000000|107.410000||
B|FCX|20260424|12:54:39|S|1.000000|61.995000||
B|ORCL|20260424|12:54:39|S|8.000000|170.480000||
B|SM|20260424|12:54:39|S|100.000000|28.639300||
B|VRT|20260424|12:54:39|S|5.000000|327.900000||
B|XE|20260424|12:54:39|S|99.000000|30.350000||
B|XE|20260424|12:54:39|S|164.000000|30.360000||
B|HIG|20260424|12:54:40|S|72.000000|137.035000||
B|PENN|20260424|12:54:40|S|20.000000|16.589300||
B|PGR|20260424|12:54:40|S|1.000000|200.800000||
B|AMRN|20260424|12:54:41|S|200.000000|14.630000||
B|AMRN|20260424|12:54:41|S|200.000000|14.630000||
B|CRDO|20260424|12:54:41|S|100.000000|196.440000||
B|MRVL|20260424|12:54:41|S|100.000000|162.850000||
B|MSFT|20260424|12:54:41|S|27.000000|419.405000||
B|NVDA|20260424|12:54:41|S|30.000000|209.885000||
B|ORCL|20260424|12:54:41|S|1.000000|170.465000||
B|VT|20260424|12:54:41|S|50.000000|150.225000||
B|YB|20260424|12:54:41|S|1300.000000|16.850000||
B|ALGM|20260424|12:54:42|S|1.000000|44.767800||
B|TSLL|20260424|12:54:42|S|300.000000|11.980000||
B|TSLL|20260424|12:54:42|S|700.000000|11.980000||
B|VOO|20260424|12:54:42|S|72.000000|655.860000||
B|XNDU|20260424|12:54:42|S|100.000000|32.930000||
B|AMD|20260424|12:54:43|S|40.000000|348.590000||
B|EMO|20260424|12:54:43|S|11.000000|49.110000||
B|OKLO|20260424|12:54:43|S|14.000000|73.665000||
B|XE|20260424|12:54:43|S|165.000000|30.180000||
B|AMD|20260424|12:54:44|S|50.000000|348.620000||
B|AMZN|20260424|12:54:44|S|100.000000|261.950000||
B|HIMS|20260424|12:54:44|S|210.000000|30.945000||
B|LUNR|20260424|12:54:44|S|20.000000|25.748800||
B|NLY|20260424|12:54:44|S|100.000000|22.780000||
B|NU|20260424|12:54:44|S|140.000000|14.479300||
B|QQQ|20260424|12:54:44|S|100.000000|662.855100||
B|ZS|20260424|12:54:44|S|4.000000|131.871000||
B|ANEL|20260424|12:54:45|S|32.000000|26.430000||
B|INTC|20260424|12:54:45|S|99.000000|80.290000||
B|ONMD|20260424|12:54:45|S|1.000000|1.249900||
B|USO|20260424|12:54:45|S|200.000000|131.460000||
B|AMZN|20260424|12:54:46|S|11.000000|261.949700||
B|EXE|20260424|12:54:46|S|100.000000|95.450000||
B|RXRX|20260424|12:54:46|S|15.000000|3.530000||
B|XE|20260424|12:54:46|S|300.000000|30.240000||
B|CRWV|20260424|12:54:47|S|168.000000|107.460000||
B|GOOGL|20260424|12:54:47|S|76.000000|343.325000||
B|INTC|20260424|12:54:47|S|100.000000|80.300700||
B|AMD|20260424|12:54:48|S|21.000000|348.585000||
B|ARW|20260424|12:54:48|S|95.000000|188.860000||
B|HG|20260424|12:54:48|S|200.000000|32.600000||
B|USFR|20260424|12:54:48|S|15.000000|50.450000||
B|ZTS|20260424|12:54:48|S|3.000000|116.105400||
B|ASX|20260424|12:54:49|S|6.000000|32.199400||
B|GVAL|20260424|12:54:49|S|1.000000|35.640000||
B|RCAT|20260424|12:54:49|S|100.000000|12.050000||
B|SYLD|20260424|12:54:49|S|1.000000|78.630000||
B|ZTS|20260424|12:54:49|S|4.000000|116.064000||
B|AMD|20260424|12:54:50|S|79.000000|348.620000||
B|AMD|20260424|12:54:50|S|121.000000|348.620000||
B|RKLB|20260424|12:54:50|S|50.000000|81.450000||
B|SOXL|20260424|12:54:50|S|50.000000|128.640000||
B|Z|20260424|12:54:50|S|6.000000|45.210700||
B|AAOI|20260424|12:54:51|S|11.000000|162.880000||
B|AAOI|20260424|12:54:51|S|40.000000|162.880000||
B|AMD|20260424|12:54:51|S|100.000000|348.660000||
B|CHTR|20260424|12:54:51|S|100.000000|186.195500||
B|IMSR|20260424|12:54:51|S|500.000000|8.109100||
B|SMH|20260424|12:54:51|S|100.000000|507.500000||
B|AMD|20260424|12:54:52|S|200.000000|348.590000||
B|GE|20260424|12:54:52|S|50.000000|282.798700||
B|GE|20260424|12:54:52|S|50.000000|282.800000||
B|ONMD|20260424|12:54:52|S|1.000000|1.240000||
B|SOXL|20260424|12:54:52|S|299.000000|128.680000||
B|AMD|20260424|12:54:53|S|77.000000|348.650000||
B|AMD|20260424|12:54:53|S|100.000000|348.580000||
B|AMD|20260424|12:54:53|S|600.000000|348.625000||
B|CRWV|20260424|12:54:53|S|95.000000|107.550000||
B|ROLR|20260424|12:54:53|S|100.000000|8.975000||
B|RSP|20260424|12:54:53|S|100.000000|202.155000||
B|SOXL|20260424|12:54:53|S|100.000000|128.690700||
B|VST|20260424|12:54:53|S|100.000000|164.560000||
B|VST|20260424|12:54:53|S|182.000000|164.610000||
B|WDH|20260424|12:54:53|S|100.000000|1.690000||
B|AMD|20260424|12:54:54|S|10.000000|348.740000||
B|NVDA|20260424|12:54:54|S|3.000000|209.901200||
B|PG|20260424|12:54:54|S|30.000000|149.640000||
B|XE|20260424|12:54:54|S|50.000000|30.400000||
B|XOM|20260424|12:54:54|S|50.000000|147.236200||
B|HIMS|20260424|12:54:55|S|400.000000|30.959100||
B|HIMS|20260424|12:54:55|S|1000.000000|30.959100||
B|ALAB|20260424|12:54:56|S|5.000000|211.260000||
B|AMD|20260424|12:54:56|S|30.000000|348.720000||
B|CHTR|20260424|12:54:56|S|120.000000|186.210000||
B|META|20260424|12:54:56|S|8.000000|677.510000||
B|SOFI|20260424|12:54:56|S|13.000000|18.335000||
B|AMD|20260424|12:54:57|S|100.000000|348.650000||
B|BOXX|20260424|12:54:57|S|120.000000|116.499300||
B|CRWV|20260424|12:54:57|S|100.000000|107.665300||
B|IBIT|20260424|12:54:57|S|1.000000|44.075000||
B|CRWV|20260424|12:54:58|S|100.000000|107.600000||
B|KO|20260424|12:54:58|S|2.000000|76.749300||
B|NOK|20260424|12:54:58|S|12.000000|10.437400||
B|CWVX|20260424|12:54:59|E|137.000000|35.460000||
B|INTC|20260424|12:54:59|S|400.000000|80.325000||
B|LITE|20260424|12:54:59|S|2.000000|887.385000||
B|TQQQ|20260424|12:54:59|S|10.000000|62.319900||
B|VALE|20260424|12:54:59|S|25.000000|17.175000||
B|QFIN|20260424|12:55:00|S|70.000000|12.849300||
B|SOXL|20260424|12:55:00|S|102.000000|128.745000||
B|AMCR|20260424|12:55:01|S|100.000000|39.080000||
B|AMD|20260424|12:55:01|S|20.000000|348.700000||
B|NVDA|20260424|12:55:01|S|500.000000|209.900000||
B|SOXS|20260424|12:55:01|S|600.000000|13.485000||
B|SPXS|20260424|12:55:01|S|1.000000|30.665000||
B|AURA|20260424|12:55:02|S|300.000000|7.500000||
B|FANG|20260424|12:55:02|S|20.000000|193.270000||
B|HIMS|20260424|12:55:02|S|400.000000|30.939100||
B|LMND|20260424|12:55:02|S|100.000000|65.700000||
B|QQQ|20260424|12:55:02|S|10.000000|663.030700||
B|TSLA|20260424|12:55:02|S|2.000000|373.320000||
B|AMD|20260424|12:55:03|S|100.000000|348.690000||
B|CAST|20260424|12:55:03|S|500.000000|2.130000||
B|FOUR|20260424|12:55:03|S|100.000000|44.230000||
B|ZS|20260424|12:55:03|S|40.000000|131.840000||
B|AAOI|20260424|12:55:04|S|100.000000|162.760000||
B|AMD|20260424|12:55:04|S|100.000000|348.680000||
B|ASTS|20260424|12:55:04|S|10.000000|78.230000||
B|INTC|20260424|12:55:04|S|11.000000|80.280000||
B|PWR|20260424|12:55:04|S|29.000000|630.870000||
B|INTC|20260424|12:55:05|S|200.000000|80.260800||
B|NVDY|20260424|12:55:05|S|20.000000|14.225000||
B|AMGN|20260424|12:55:06|S|55.000000|345.294500||
B|EOSE|20260424|12:55:06|S|71.000000|7.785000||
B|VST|20260424|12:55:07|S|2.000000|164.520000||
B|PLTG|20260424|12:55:08|S|200.000000|14.410000||
B|BEAT|20260424|12:55:09|S|100.000000|0.919700||
B|GBIL|20260424|12:55:09|S|1.000000|100.145000||
B|CRWV|20260424|12:55:10|S|100.000000|107.650000||
B|DY|20260424|12:55:10|S|29.000000|417.450000||
B|MVLL|20260424|12:55:10|S|20.000000|67.590000||
B|NRG|20260424|12:55:10|S|35.000000|159.160000||
B|SOFI|20260424|12:55:10|S|20.000000|18.335000||
B|AMD|20260424|12:55:11|S|100.000000|348.750000||
B|SNAP|20260424|12:55:11|S|14516.000000|5.615000||
B|ENB|20260424|12:55:12|S|300.000000|52.905000||
B|MXL|20260424|12:55:12|S|20.000000|61.680000||
B|NVDA|20260424|12:55:12|S|100.000000|209.970000||
B|HIMS|20260424|12:55:13|S|50.000000|30.945000||
B|HXL|20260424|12:55:13|S|9.000000|87.950000||
B|CTRA|20260424|12:55:14|S|100.000000|33.285000||
B|GOOGL|20260424|12:55:14|S|31.000000|343.490000||
B|PROF|20260424|12:55:14|S|100.000000|7.000000||
B|RCAT|20260424|12:55:14|S|52.000000|12.065000||
B|CRDO|20260424|12:55:15|S|45.000000|196.550000||
B|INTC|20260424|12:55:15|S|200.000000|80.380000||
B|XE|20260424|12:55:15|S|100.000000|30.410000||
B|AMZN|20260424|12:55:16|S|5.000000|261.960000||
B|BXSL|20260424|12:55:16|S|800.000000|23.520000||
B|DUK|20260424|12:55:16|S|350.000000|127.300000||
B|SPYM|20260424|12:55:16|S|76.000000|83.985000||
B|USAR|20260424|12:55:16|S|25.000000|22.145000||
B|USAR|20260424|12:55:16|S|25.000000|22.145000||
B|VGT|20260424|12:55:16|S|4.000000|104.058800||
B|VIST|20260424|12:55:16|S|142.000000|69.510000||
B|GMEX|20260424|12:55:17|S|96.000000|0.411700||
B|PFF|20260424|12:55:17|S|100.000000|31.485000||
B|AAOI|20260424|12:55:18|S|3.000000|162.900000||
B|AVL|20260424|12:55:18|S|50.000000|59.550000||
B|CRWV|20260424|12:55:18|S|30.000000|107.610000||
B|XLU|20260424|12:55:18|S|5.000000|46.265000||
B|AMD|20260424|12:55:19|S|3.000000|348.950000||
B|ETN|20260424|12:55:19|S|10.000000|424.990000||
B|INTC|20260424|12:55:19|S|100.000000|80.440000||
B|META|20260424|12:55:19|S|1.000000|678.100000||
B|META|20260424|12:55:19|S|10.000000|677.980000||
B|EFA|20260424|12:55:20|S|1.000000|101.725000||
B|IMPP|20260424|12:55:20|S|400.000000|4.535000||
B|KEYS|20260424|12:55:20|S|51.000000|352.000000||
B|OUST|20260424|12:55:20|S|100.000000|28.310000||
B|ZS|20260424|12:55:20|S|40.000000|131.910000||
B|ZS|20260424|12:55:20|S|80.000000|131.880000||
B|CEG|20260424|12:55:21|S|10.000000|313.143000||
B|MP|20260424|12:55:21|S|12.000000|61.187900||
B|MP|20260424|12:55:21|S|13.000000|61.190000||
B|SBUX|20260424|12:55:21|S|100.000000|99.280000||
B|SOXL|20260424|12:55:21|S|100.000000|128.910000||
B|WMT|20260424|12:55:21|S|3.000000|130.050000||
B|ZS|20260424|12:55:22|S|40.000000|131.910000||
B|AVGU|20260424|12:55:23|S|21.000000|47.200000||
B|CHTR|20260424|12:55:23|S|45.000000|185.520000||
B|ISUL|20260424|12:55:23|S|5.000000|25.395000||
B|MOS|20260424|12:55:23|S|100.000000|23.805000||
B|QCOM|20260424|12:55:23|S|1.000000|148.340000||
B|RGTI|20260424|12:55:23|S|200.000000|16.695000||
B|CCJ|20260424|12:55:24|S|4.000000|123.690000||
B|CRK|20260424|12:55:24|S|100.000000|16.910000||
B|NVDA|20260424|12:55:24|S|10.000000|210.019500||
B|PAVS|20260424|12:55:24|S|200.000000|1.460000||
B|SOXL|20260424|12:55:24|S|20.000000|128.968800||
B|SOXL|20260424|12:55:24|S|100.000000|128.970000||
B|TSLA|20260424|12:55:25|S|100.000000|373.571700||
B|LUNR|20260424|12:55:26|S|250.000000|25.846900||
B|MSOS|20260424|12:55:26|S|130.000000|4.685000||
B|NVDA|20260424|12:55:26|S|100.000000|210.015000||
B|RQI|20260424|12:55:26|S|300.000000|13.078800||
B|SOUN|20260424|12:55:26|S|18.000000|8.095000||
B|AMD|20260424|12:55:27|S|33.000000|348.860000||
B|APP|20260424|12:55:27|S|27.000000|443.942600||
B|BEAT|20260424|12:55:27|S|200.000000|0.919700||
B|MSFT|20260424|12:55:27|S|10.000000|419.540000||
B|MSFT|20260424|12:55:27|S|60.000000|419.530000||
B|SNDK|20260424|12:55:27|S|6.000000|989.740000||
B|ADUR|20260424|12:55:28|S|54.000000|11.900000||
B|AMD|20260424|12:55:28|S|100.000000|349.030000||
B|APP|20260424|12:55:28|S|40.000000|444.040000||
B|META|20260424|12:55:28|S|10.000000|678.240000||
B|MP|20260424|12:55:28|S|100.000000|61.190000||
B|MSFT|20260424|12:55:28|S|20.000000|419.540000||
B|VRT|20260424|12:55:28|S|2.000000|328.010000||
B|AMR|20260424|12:55:29|S|50.000000|189.010000||
B|MXL|20260424|12:55:29|S|100.000000|62.170000||
B|PAVS|20260424|12:55:29|S|200.000000|1.460000||
B|XE|20260424|12:55:29|S|7.000000|30.550000||
B|C|20260424|12:55:30|S|100.000000|128.121000||
B|C|20260424|12:55:30|S|100.000000|128.121000||
B|CRWV|20260424|12:55:30|S|5.000000|107.650000||
B|GLW|20260424|12:55:30|S|1.000000|177.588000||
B|NVDL|20260424|12:55:30|S|388.000000|103.860000||
B|QQQ|20260424|12:55:30|S|10.000000|663.250900||
B|SPY|20260424|12:55:30|S|200.000000|713.650000||
B|TSLA|20260424|12:55:30|S|2.000000|373.555000||
B|BKLN|20260424|12:55:31|S|308.000000|20.530000||
B|DXCM|20260424|12:55:31|S|20.000000|60.480000||
B|OUST|20260424|12:55:31|S|100.000000|28.320000||
B|SOXL|20260424|12:55:31|S|200.000000|128.960000||
B|WFC|20260424|12:55:31|S|197.000000|79.639300||
B|ANEL|20260424|12:55:32|S|38.000000|26.450000||
B|MBLY|20260424|12:55:32|S|50.000000|9.427200||
B|PAGP|20260424|12:55:32|S|100.000000|23.015000||
B|XE|20260424|12:55:32|S|300.000000|30.530000||
B|AMD|20260424|12:55:33|S|179.000000|348.935000||
B|GOOGL|20260424|12:55:33|S|9.000000|343.500000||
B|INTC|20260424|12:55:33|S|200.000000|80.382900||
B|INTC|20260424|12:55:33|S|400.000000|80.381000||
B|LEU|20260424|12:55:33|S|10.000000|210.580000||
B|PAGP|20260424|12:55:33|S|100.000000|23.015000||
B|PFF|20260424|12:55:33|S|100.000000|31.485000||
B|CIEN|20260424|12:55:34|S|34.000000|523.750000||
B|DXCM|20260424|12:55:34|S|1.000000|60.480000||
B|IONQ|20260424|12:55:34|S|50.000000|42.545000||
B|LITE|20260424|12:55:34|S|50.000000|888.050000||
B|TXN|20260424|12:55:34|S|1.000000|276.430000||
B|AMD|20260424|12:55:35|S|13.000000|349.010000||
B|AMD|20260424|12:55:35|S|25.000000|348.936300||
B|EWY|20260424|12:55:35|S|100.000000|154.890000||
B|MSFT|20260424|12:55:35|S|1.000000|419.505000||
B|MSFT|20260424|12:55:35|S|5.000000|419.505000||
B|UPS|20260424|12:55:35|S|400.000000|107.220000||
B|XE|20260424|12:55:35|S|100.000000|30.520000||
B|XNDU|20260424|12:55:35|S|100.000000|32.840000||
B|BITX|20260424|12:55:36|S|100.000000|19.085000||
B|INTC|20260424|12:55:36|S|6.000000|80.380000||
B|NBIS|20260424|12:55:36|S|100.000000|151.220000||
B|SOUN|20260424|12:55:36|S|1491.000000|8.090000||
B|TECK|20260424|12:55:36|S|3.000000|60.734800||
B|XE|20260424|12:55:36|S|20.000000|30.520000||
B|AAOI|20260424|12:55:37|S|10.000000|163.080000||
B|INTC|20260424|12:55:37|S|400.000000|80.350900||
B|IQLT|20260424|12:55:37|S|526.000000|48.985000||
B|TIGR|20260424|12:55:37|S|850.000000|6.889300||
B|VOO|20260424|12:55:37|S|100.000000|655.981400||
B|XE|20260424|12:55:37|S|200.000000|30.520000||
B|INTC|20260424|12:55:38|S|200.000000|80.340900||
B|INTC|20260424|12:55:38|S|200.000000|80.350000||
B|OKLO|20260424|12:55:38|S|50.000000|73.785000||
B|USO|20260424|12:55:38|S|155.000000|131.300000||
B|AVGO|20260424|12:55:39|S|80.000000|420.550000||
B|ETR|20260424|12:55:39|S|20.000000|114.210000||
B|GLDM|20260424|12:55:39|S|8.000000|93.505000||
B|INFY|20260424|12:55:39|S|20.000000|12.495000||
B|INTC|20260424|12:55:39|S|1.000000|80.350000||
B|VTIP|20260424|12:55:39|S|20.000000|50.315000||
B|APP|20260424|12:55:40|S|50.000000|443.860000||
B|IBIT|20260424|12:55:40|S|156.000000|44.055000||
B|NOW|20260424|12:55:40|S|2.000000|86.969100||
B|ZIM|20260424|12:55:40|S|13.000000|26.010000||
B|IREN|20260424|12:55:41|S|30.000000|51.270000||
B|MXL|20260424|12:55:41|S|10.000000|62.190000||
B|NU|20260424|12:55:41|S|2.000000|14.485000||
B|UBER|20260424|12:55:41|S|300.000000|74.190000||
B|GOOG|20260424|12:55:42|S|1.000000|341.760000||
B|MRK|20260424|12:55:42|S|5.000000|111.829300||
B|CRML|20260424|12:55:43|S|500.000000|11.415000||
B|CRWV|20260424|12:55:43|S|100.000000|107.620000||
B|CRWV|20260424|12:55:43|S|200.000000|107.640000||
B|GGB|20260424|12:55:43|S|2400.000000|4.275000||
B|RGTI|20260424|12:55:43|S|100.000000|16.700000||
B|RGTI|20260424|12:55:43|S|300.000000|16.695000||
B|VYM|20260424|12:55:43|S|2.000000|154.928800||
B|WOLF|20260424|12:55:43|S|4.000000|32.250300||
B|BRK/B|20260424|12:55:44|S|1.000000|468.550000||
B|GOOG|20260424|12:55:44|S|100.000000|341.740000||
B|INDI|20260424|12:55:44|S|5.000000|3.875000||
B|INTC|20260424|12:55:44|S|100.000000|80.360000||
B|NU|20260424|12:55:44|S|198.000000|14.485000||
B|SLV|20260424|12:55:44|S|30.000000|69.055000||
B|UWMC|20260424|12:55:44|S|15.000000|3.710000||
B|APP|20260424|12:55:45|S|100.000000|443.940000||
B|CRK|20260424|12:55:45|S|100.000000|16.915000||
B|GOOG|20260424|12:55:45|S|200.000000|341.750000||
B|QQQM|20260424|12:55:45|S|5.000000|273.028800||
B|SOXL|20260424|12:55:45|S|9.000000|128.790000||
B|TTD|20260424|12:55:45|S|100.000000|23.589300||
B|BRK/B|20260424|12:55:46|S|10.000000|468.555000||
B|BRK/B|20260424|12:55:46|S|50.000000|468.550000||
B|MBOT|20260424|12:55:46|S|10.000000|2.200000||
B|MXL|20260424|12:55:46|S|200.000000|62.210000||
B|SLV|20260424|12:55:46|S|9.000000|69.055000||
B|APP|20260424|12:55:47|S|50.000000|443.880000||
B|APP|20260424|12:55:47|S|50.000000|443.880000||
B|BEAT|20260424|12:55:47|S|200.000000|0.919600||
B|CRWV|20260424|12:55:47|S|15.000000|107.795700||
B|CEG|20260424|12:55:48|S|10.000000|313.145000||
B|INTC|20260424|12:55:48|S|10.000000|80.360700||
B|NVDA|20260424|12:55:48|S|13.000000|209.825000||
B|PSI|20260424|12:55:48|S|10.000000|136.140000||
B|SNDK|20260424|12:55:48|S|1.000000|989.750000||
B|KOPN|20260424|12:55:49|S|50.000000|3.777400||
B|LITE|20260424|12:55:49|S|42.000000|887.800000||
B|MRVL|20260424|12:55:49|S|45.000000|162.970000||
B|NVDA|20260424|12:55:49|S|5.000000|209.855000||
B|QQQ|20260424|12:55:49|S|200.000000|663.117400||
B|AA|20260424|12:55:50|S|80.000000|66.080000||
B|AMD|20260424|12:55:50|S|191.000000|348.860000||
B|LITE|20260424|12:55:50|S|20.000000|887.730000||
B|META|20260424|12:55:50|S|10.000000|678.093900||
B|XE|20260424|12:55:50|S|2.000000|30.600000||
B|CNR|20260424|12:55:51|S|6.000000|85.380000||
B|IPWR|20260424|12:55:51|S|220.000000|4.680000||
B|SOXL|20260424|12:55:51|S|100.000000|128.770000||
B|APP|20260424|12:55:52|S|100.000000|443.795000||
B|BOXX|20260424|12:55:52|S|8.000000|116.499300||
B|CQQQ|20260424|12:55:52|S|5.000000|49.900000||
B|ENLT|20260424|12:55:52|S|5.000000|87.700000||
B|LULU|20260424|12:55:52|S|21.000000|144.587300||
B|USAR|20260424|12:55:52|S|30.000000|22.165000||
B|Z|20260424|12:55:52|S|100.000000|45.230000||
B|AXSM|20260424|12:55:53|S|7.000000|187.150000||
B|CHTR|20260424|12:55:53|S|40.000000|185.480000||
B|FUTU|20260424|12:55:53|S|50.000000|159.920000||
B|NVDA|20260424|12:55:53|S|40.000000|209.805000||
B|ONMD|20260424|12:55:53|S|1.000000|1.239800||
B|PROF|20260424|12:55:53|S|100.000000|7.000000||
B|YPF|20260424|12:55:53|S|116.000000|42.130900||
B|AMD|20260424|12:55:54|S|100.000000|348.795000||
B|ELPW|20260424|12:55:54|S|100.000000|3.520000||
B|SBSW|20260424|12:55:54|S|1200.000000|12.757300||
B|SOXL|20260424|12:55:54|S|5.000000|128.770900||
B|GLOB|20260424|12:55:55|S|41.000000|41.920000||
B|ISRG|20260424|12:55:55|S|10.000000|477.997300||
B|LULU|20260424|12:55:55|S|20.000000|144.498000||
B|TSLA|20260424|12:55:55|S|1.000000|373.470000||
B|USO|20260424|12:55:55|S|200.000000|131.250000||
B|XE|20260424|12:55:55|S|1.000000|30.650000||
B|CHTR|20260424|12:55:56|S|108.000000|185.385400||
B|CHTR|20260424|12:55:56|S|182.000000|185.390000||
B|MRVL|20260424|12:55:56|S|100.000000|163.030000||
B|SOXL|20260424|12:55:56|S|5.000000|128.781200||
B|XE|20260424|12:55:56|S|10.000000|30.660000||
B|XE|20260424|12:55:56|S|10.000000|30.670000||
B|AMD|20260424|12:55:57|S|200.000000|348.750000||
B|META|20260424|12:55:57|S|5.000000|678.270000||
B|META|20260424|12:55:57|S|45.000000|678.274700||
B|ORCL|20260424|12:55:57|S|100.000000|170.535000||
B|PAGP|20260424|12:55:57|S|100.000000|23.015000||
B|SOXL|20260424|12:55:57|S|106.000000|128.790000||
B|CRDO|20260424|12:55:58|S|100.000000|196.610000||
B|IEF|20260424|12:55:58|S|1.000000|95.555000||
B|NOK|20260424|12:55:58|S|30.000000|10.445000||
B|SHOP|20260424|12:55:58|S|100.000000|124.160000||
B|BRK/B|20260424|12:55:59|S|1.000000|468.510000||
B|CTNT|20260424|12:55:59|S|2800.000000|0.053001||
B|D|20260424|12:55:59|S|39.000000|62.635000||
B|INTC|20260424|12:55:59|S|500.000000|80.370000||
B|INTC|20260424|12:55:59|S|1300.000000|80.360000||
B|TSLQ|20260424|12:55:59|S|20.000000|23.405000||
B|INTC|20260424|12:56:00|S|800.000000|80.362600||
B|IONQ|20260424|12:56:00|S|90.000000|42.585000||
B|QQQM|20260424|12:56:00|S|159.000000|272.999300||
B|SGOV|20260424|12:56:00|S|3.000000|100.639100||
B|SMTK|20260424|12:56:00|S|200.000000|0.273400||
B|SOXL|20260424|12:56:00|S|200.000000|128.721000||
B|XNDU|20260424|12:56:00|S|700.000000|32.960000||
B|ZTS|20260424|12:56:00|S|2.000000|116.148200||
B|ENVX|20260424|12:56:01|S|70.000000|6.647500||
B|IREN|20260424|12:56:01|S|100.000000|51.289300||
B|PSQ|20260424|12:56:01|S|600.000000|28.075000||
B|XE|20260424|12:56:01|S|10.000000|30.650000||
B|ENPH|20260424|12:56:02|S|20.000000|35.260000||
B|NVDA|20260424|12:56:02|S|5.000000|209.790000||
B|RDCM|20260424|12:56:02|S|3.000000|15.730000||
B|STX|20260424|12:56:02|S|50.000000|596.370000||
B|TSLA|20260424|12:56:02|S|2.000000|373.420000||
B|APLD|20260424|12:56:03|S|46.000000|35.810000||
B|FIGS|20260424|12:56:03|S|70.000000|16.480000||
B|KLIC|20260424|12:56:03|S|100.000000|88.420000||
B|KLIC|20260424|12:56:03|S|100.000000|88.460000||
B|LFVN|20260424|12:56:03|S|100.000000|5.155000||
B|LFVN|20260424|12:56:03|S|100.000000|5.155000||
B|PSQ|20260424|12:56:03|S|1.000000|28.079300||
B|TYL|20260424|12:56:03|S|12.000000|336.885000||
B|NVDX|20260424|12:56:04|S|627.000000|19.819400||
B|QQQ|20260424|12:56:04|S|1.000000|663.000000||
B|ZTS|20260424|12:56:04|S|10.000000|116.147600||
B|CHTR|20260424|12:56:05|S|40.000000|185.110000||
B|SCNI|20260424|12:56:05|S|100.000000|0.737600||
B|TSLA|20260424|12:56:05|S|10.000000|373.320000||
B|WYFI|20260424|12:56:05|S|200.000000|16.790000||
B|ALAB|20260424|12:56:06|S|4.000000|211.495000||
B|NOC|20260424|12:56:06|S|1.000000|572.577200||
B|ZTS|20260424|12:56:06|S|2.000000|116.147100||
B|PODD|20260424|12:56:07|S|11.000000|186.708800||
B|TSM|20260424|12:56:07|S|1.000000|406.682400||
B|XE|20260424|12:56:07|S|10.000000|30.630000||
B|XE|20260424|12:56:07|S|10.000000|30.630000||
B|AMD|20260424|12:56:08|S|50.000000|348.770000||
B|MPWR|20260424|12:56:08|S|5.000000|1655.071000||
B|P|20260424|12:56:08|S|42.000000|70.550000||
B|QBTS|20260424|12:56:08|S|300.000000|18.629300||
B|RKLB|20260424|12:56:08|S|3.000000|81.570000||
B|RKLB|20260424|12:56:08|S|19.000000|81.570000||
B|SOXS|20260424|12:56:08|S|1830.000000|13.479600||
B|SOXS|20260424|12:56:08|S|7378.000000|13.480000||
B|XE|20260424|12:56:08|S|100.000000|30.630000||
B|ISPC|20260424|12:56:09|E|500.000000|0.130400||
B|TQQQ|20260424|12:56:09|S|1.000000|62.330000||
B|VZ|20260424|12:56:09|S|394.000000|46.739300||
B|APLD|20260424|12:56:10|S|10.000000|35.800000||
B|BEAT|20260424|12:56:10|S|200.000000|0.919600||
B|CEFS|20260424|12:56:10|S|79.000000|24.500000||
B|MXL|20260424|12:56:10|S|318.000000|62.360000||
B|NFLX|20260424|12:56:10|S|200.000000|92.215000||
B|TSLL|20260424|12:56:10|S|10.000000|11.985000||
B|AOSL|20260424|12:56:11|S|20.000000|45.280000||
B|HIMS|20260424|12:56:11|S|30.000000|30.910000||
B|INTC|20260424|12:56:11|S|150.000000|80.305000||
B|JEPI|20260424|12:56:11|S|10.000000|57.290000||
B|META|20260424|12:56:11|S|1.000000|678.430000||
B|META|20260424|12:56:11|S|3.000000|678.360000||
B|META|20260424|12:56:11|S|21.000000|678.355000||
B|ARIS|20260424|12:56:12|S|100.000000|19.008800||
B|HAL|20260424|12:56:12|S|70.000000|40.219300||
B|SPXL|20260424|12:56:12|S|5.000000|241.650000||
B|XPEV|20260424|12:56:12|S|20.000000|16.329300||
B|ADM|20260424|12:56:13|S|1.000000|69.110000||
B|PFE|20260424|12:56:13|S|10.000000|26.789300||
B|SOXS|20260424|12:56:13|S|300.000000|13.470000||
B|SOXS|20260424|12:56:13|S|300.000000|13.470000||
B|WDC|20260424|12:56:13|S|15.000000|411.110000||
B|PAGP|20260424|12:56:14|S|100.000000|23.015000||
B|SOFI|20260424|12:56:14|S|20.000000|18.345000||
B|FBTC|20260424|12:56:15|S|2.000000|67.695000||
B|USAR|20260424|12:56:15|S|3.000000|22.165000||
B|AMD|20260424|12:56:16|S|20.000000|349.010000||
B|BZ|20260424|12:56:16|S|10.000000|13.605000||
B|FLEX|20260424|12:56:16|S|1.000000|91.294400||
B|IONQ|20260424|12:56:16|S|100.000000|42.560000||
B|PAVS|20260424|12:56:16|S|10.000000|1.460000||
B|RKLB|20260424|12:56:16|S|15.000000|81.585000||
B|ZS|20260424|12:56:16|S|40.000000|131.870000||
B|INTC|20260424|12:56:17|S|300.000000|80.380000||
B|MXL|20260424|12:56:17|S|392.000000|62.170000||
B|PAYX|20260424|12:56:17|S|2.000000|89.678800||
B|LITX|20260424|12:56:18|S|18.000000|44.280000||
B|QQQ|20260424|12:56:18|S|0.975600|663.080000||
B|TTWO|20260424|12:56:18|S|5.000000|209.660000||
B|ACN|20260424|12:56:19|S|15.000000|175.020000||
B|BE|20260424|12:56:19|S|16.000000|234.070000||
B|ONMD|20260424|12:56:19|S|1.000000|1.239900||
B|PANW|20260424|12:56:19|S|42.000000|175.860000||
B|VG|20260424|12:56:19|S|1500.000000|12.075000||
B|NU|20260424|12:56:20|S|34.000000|14.489300||
B|SQQQ|20260424|12:56:20|S|7.000000|52.739300||
B|TTAM|20260424|12:56:20|S|75.000000|16.580000||
B|UP|20260424|12:56:21|S|50.000000|0.406300||
B|ADP|20260424|12:56:22|S|3.000000|196.070000||
B|AMD|20260424|12:56:22|S|25.000000|349.012800||
B|SOXS|20260424|12:56:22|S|1200.000000|13.470000||
B|ALTO|20260424|12:56:23|S|100.000000|5.279300||
B|FITB|20260424|12:56:23|S|1.000000|49.930000||
B|KLAC|20260424|12:56:23|S|11.000000|1934.270000||
B|MSFT|20260424|12:56:23|S|1.000000|419.620000||
B|SPYM|20260424|12:56:23|S|400.000000|83.985000||
B|CHTR|20260424|12:56:24|S|5.000000|185.170000||
B|CIFR|20260424|12:56:24|S|800.000000|18.965000||
B|INTC|20260424|12:56:24|S|5.000000|80.290000||
B|CRDO|20260424|12:56:25|S|121.000000|196.840000||
B|SIDU|20260424|12:56:25|S|760.000000|3.425000||
B|WDH|20260424|12:56:25|S|100.000000|1.690000||
B|ACN|20260424|12:56:27|S|30.000000|175.030000||
B|AMD|20260424|12:56:27|S|100.000000|349.040000||
B|APP|20260424|12:56:27|S|5.000000|444.056300||
B|SOUN|20260424|12:56:27|S|30.000000|8.095000||
B|T|20260424|12:56:27|S|40.000000|26.235000||
B|AEHR|20260424|12:56:28|S|69.000000|100.870000||
B|AEHR|20260424|12:56:28|S|69.000000|101.020000||
B|CSIQ|20260424|12:56:28|S|100.000000|13.790000||
B|CSIQ|20260424|12:56:28|S|150.000000|13.788300||
B|META|20260424|12:56:29|S|3.000000|678.550000||
B|OGN|20260424|12:56:29|S|20.000000|11.020000||
B|RKLB|20260424|12:56:29|S|1.000000|81.595000||
B|CHTR|20260424|12:56:30|S|5.000000|185.364800||
B|INTC|20260424|12:56:30|S|15.000000|80.275000||
B|RPD|20260424|12:56:30|S|100.000000|5.820000||
B|RPD|20260424|12:56:30|S|100.000000|5.820000||
B|SNDK|20260424|12:56:30|S|2.000000|989.830000||
B|SNDK|20260424|12:56:30|S|19.000000|989.830000||
B|ZTS|20260424|12:56:30|S|1.000000|116.142200||
B|AMD|20260424|12:56:31|S|2.000000|349.030000||
B|CHTR|20260424|12:56:31|S|5.000000|185.364800||
B|IREN|20260424|12:56:31|S|10.000000|51.290000||
B|LMT|20260424|12:56:31|S|1.000000|507.660000||
B|ORCL|20260424|12:56:31|S|100.000000|170.690000||
B|SMTK|20260424|12:56:31|S|100.000000|0.273400||
B|ZTS|20260424|12:56:31|S|500.000000|116.215000||
B|AAOI|20260424|12:56:32|S|20.000000|162.990000||
B|OGN|20260424|12:56:32|S|30.000000|11.029300||
B|RGTI|20260424|12:56:32|S|100.000000|16.665000||
B|TTMI|20260424|12:56:32|S|3.000000|148.680000||
B|VXX|20260424|12:56:32|S|21.000000|29.457400||
B|WMT|20260424|12:56:32|S|1.000000|130.024800||
B|XE|20260424|12:56:32|S|67.000000|30.615000||
B|AMD|20260424|12:56:33|S|100.000000|348.962500||
B|BZ|20260424|12:56:33|S|10.000000|13.605000||
B|FCX|20260424|12:56:33|S|2.000000|61.955000||
B|FLRN|20260424|12:56:33|S|840.000000|30.795000||
B|NBIS|20260424|12:56:33|S|100.000000|151.150000||
B|NKE|20260424|12:56:33|S|140.000000|44.959300||
B|PSN|20260424|12:56:33|S|3.000000|52.880000||
B|DAKT|20260424|12:56:34|S|100.000000|19.910000||
B|EWY|20260424|12:56:34|S|50.000000|154.815000||
B|EXE|20260424|12:56:34|S|100.000000|95.490000||
B|RGTI|20260424|12:56:34|S|100.000000|16.655000||
B|SQQQ|20260424|12:56:34|S|65.000000|52.739300||
B|DSX|20260424|12:56:35|S|41.000000|2.445000||
B|INTC|20260424|12:56:35|S|200.000000|80.242900||
B|INTC|20260424|12:56:35|S|200.000000|80.265000||
B|SMR|20260424|12:56:35|S|5.000000|12.229800||
B|LAR|20260424|12:56:36|S|100.000000|9.329300||
B|RGTI|20260424|12:56:36|S|100.000000|16.655000||
B|UUUU|20260424|12:56:36|S|800.000000|20.655000||
B|BEAT|20260424|12:56:37|S|400.000000|0.919500||
B|CRWV|20260424|12:56:37|S|100.000000|107.950000||
B|CRWV|20260424|12:56:37|S|1066.000000|107.970000||
B|GLOB|20260424|12:56:37|S|39.000000|41.895000||
B|INTC|20260424|12:56:37|S|100.000000|80.220000||
B|JETS|20260424|12:56:37|S|1000.000000|26.040700||
B|PSQ|20260424|12:56:37|S|4800.000000|28.072800||
B|INTC|20260424|12:56:38|S|20.000000|80.200900||
B|RGTI|20260424|12:56:38|S|100.000000|16.655000||
B|BHK|20260424|12:56:39|S|228.000000|9.205000||
B|INTC|20260424|12:56:39|S|23.000000|80.220000||
B|INTC|20260424|12:56:39|S|200.000000|80.210000||
B|INTC|20260424|12:56:39|S|600.000000|80.213000||
B|QS|20260424|12:56:39|S|5.000000|7.189200||
B|SPY|20260424|12:56:39|S|7.000000|713.490000||
B|WULF|20260424|12:56:39|S|10.000000|20.237400||
B|AVGO|20260424|12:56:40|S|1.000000|420.550000||
B|ONDL|20260424|12:56:40|E|153.000000|19.560000||
B|VST|20260424|12:56:40|S|9.000000|164.872300||
B|VTIX|20260424|12:56:40|S|100.000000|4.135000||
B|NVDA|20260424|12:56:41|S|300.000000|209.625000||
B|RIOT|20260424|12:56:41|S|3.000000|18.640000||
B|WDC|20260424|12:56:41|S|0.320000|410.870000||
B|WULF|20260424|12:56:41|S|100.000000|20.237400||
B|INTC|20260424|12:56:42|S|120.000000|80.300000||
B|QCOM|20260424|12:56:42|S|5.000000|148.150000||
B|SPYD|20260424|12:56:42|S|1.000000|46.089300||
B|AMD|20260424|12:56:43|S|60.000000|348.740000||
B|IBIT|20260424|12:56:43|S|100.000000|44.050000||
B|IBIT|20260424|12:56:43|S|200.000000|44.055000||
B|IBIT|20260424|12:56:43|S|200.000000|44.055000||
B|MSFT|20260424|12:56:43|S|1.000000|419.655000||
B|RKLB|20260424|12:56:43|S|1.000000|81.590000||
B|AAOI|20260424|12:56:44|S|10.000000|163.200000||
B|T|20260424|12:56:44|S|400.000000|26.225000||
B|ALAB|20260424|12:56:45|S|50.000000|211.670000||
B|RIVN|20260424|12:56:45|S|250.000000|16.309900||
B|SIDU|20260424|12:56:45|S|10.000000|3.425000||
B|TZA|20260424|12:56:45|S|1000.000000|4.995000||
B|ZS|20260424|12:56:45|S|27.000000|131.893200||
B|ZS|20260424|12:56:45|S|80.000000|131.930000||
B|CSCO|20260424|12:56:46|S|10.000000|89.549300||
B|MSFT|20260424|12:56:46|S|18.000000|419.655000||
B|MSFT|20260424|12:56:46|S|20.000000|419.641200||
B|NVDA|20260424|12:56:46|S|400.000000|209.585000||
B|WULF|20260424|12:56:46|S|100.000000|20.237400||
B|XE|20260424|12:56:46|S|17.000000|30.490000||
B|CRWD|20260424|12:56:47|S|10.000000|442.560000||
B|DE|20260424|12:56:47|S|1.000000|571.300000||
B|PG|20260424|12:56:47|S|10.000000|149.635000||
B|RPD|20260424|12:56:47|S|100.000000|5.790000||
B|XPEV|20260424|12:56:47|S|10.000000|16.339100||
B|CAT|20260424|12:56:48|S|22.000000|834.441000||
B|EOSE|20260424|12:56:48|S|108.000000|7.785000||
B|NFLX|20260424|12:56:48|S|100.000000|92.235000||
B|TQQQ|20260424|12:56:48|S|186.000000|62.327500||
B|AVGO|20260424|12:56:49|S|1.000000|420.590000||
B|CRWV|20260424|12:56:49|S|1500.000000|107.990000||
B|MSFT|20260424|12:56:49|S|1.000000|419.650000||
B|AMD|20260424|12:56:50|S|59.000000|348.595000||
B|AMD|20260424|12:56:50|S|100.000000|348.562500||
B|IWD|20260424|12:56:50|S|30.000000|227.735000||
B|VST|20260424|12:56:50|S|5.000000|164.840000||
B|VST|20260424|12:56:50|S|10.000000|164.840000||
B|LEU|20260424|12:56:51|S|10.000000|210.500000||
B|PLTU|20260424|12:56:51|S|132.000000|40.540000||
B|UAL|20260424|12:56:51|S|50.000000|92.590000||
B|VOO|20260424|12:56:51|S|130.000000|655.890000||
B|Z|20260424|12:56:51|S|8.000000|45.189700||
B|HELE|20260424|12:56:52|S|20.000000|22.450000||
B|META|20260424|12:56:52|S|50.000000|678.470000||
B|PLTR|20260424|12:56:52|S|10.000000|141.870000||
B|SNOW|20260424|12:56:52|S|1.000000|138.190000||
B|TQQQ|20260424|12:56:52|S|370.000000|62.312900||
B|AMD|20260424|12:56:53|S|100.000000|348.475000||
B|VEA|20260424|12:56:53|S|3.000000|68.119300||
B|WYHG|20260424|12:56:53|S|352.000000|0.698700||
B|AMD|20260424|12:56:54|S|100.000000|348.495000||
B|NOW|20260424|12:56:54|S|4.000000|86.999300||
B|NVDA|20260424|12:56:54|S|50.000000|209.570000||
B|SMTK|20260424|12:56:54|S|200.000000|0.273400||
B|UWMC|20260424|12:56:54|S|15.000000|3.710000||
B|BEAT|20260424|12:56:55|S|200.000000|0.919500||
B|MSFT|20260424|12:56:55|S|100.000000|419.575000||
B|TSM|20260424|12:56:55|S|4.000000|406.770000||
B|TXN|20260424|12:56:55|S|50.000000|276.320000||
B|TXN|20260424|12:56:55|S|100.000000|276.330000||
B|USAR|20260424|12:56:55|S|160.000000|22.135000||
B|USAR|20260424|12:56:55|S|320.000000|22.135000||
B|ACMR|20260424|12:56:56|S|100.000000|56.890000||
B|ACMR|20260424|12:56:56|S|200.000000|56.905000||
B|AMD|20260424|12:56:56|S|100.000000|348.440000||
B|ORCL|20260424|12:56:56|S|40.000000|170.640000||
B|BTG|20260424|12:56:57|S|800.000000|5.025000||
B|NKE|20260424|12:56:57|S|1.000000|44.949300||
B|OBDC|20260424|12:56:57|S|1400.000000|11.327600||
B|PINS|20260424|12:56:57|S|1.000000|19.760000||
B|AGRO|20260424|12:56:58|S|52.000000|12.670000||
B|AMD|20260424|12:56:58|S|100.000000|348.450000||
B|AOSL|20260424|12:56:58|S|100.000000|45.300000||
B|CING|20260424|12:56:58|S|30.000000|5.660000||
B|INTC|20260424|12:56:58|S|1.000000|80.330000||
B|MDT|20260424|12:56:58|S|10.000000|83.370000||
B|PLTR|20260424|12:56:58|S|8.000000|141.870700||
B|XE|20260424|12:56:58|S|3.000000|30.400000||
B|COO|20260424|12:56:59|S|1.000000|64.371800||
B|DIA|20260424|12:56:59|S|10.000000|491.728800||
B|POET|20260424|12:56:59|S|100.000000|15.145000||
B|VXUS|20260424|12:56:59|S|12.000000|82.455000||
B|CVNA|20260424|12:57:00|S|40.000000|404.130000||
B|CVNA|20260424|12:57:00|S|40.000000|404.150000||
B|HOOD|20260424|12:57:00|S|0.778900|84.370000||
B|ROK|20260424|12:57:00|S|200.000000|402.260000||
B|STNE|20260424|12:57:00|S|9.000000|12.235000||
B|VUG|20260424|12:57:00|S|2.000000|83.095000||
B|API|20260424|12:57:01|S|100.000000|3.595000||
B|CRWV|20260424|12:57:01|S|50.000000|108.020000||
B|OPEN|20260424|12:57:01|S|25.000000|5.510000||
B|AMAT|20260424|12:57:02|S|40.000000|418.940000||
B|SOXS|20260424|12:57:02|S|100.000000|13.485000||
B|SQQQ|20260424|12:57:02|S|1.000000|52.767400||
B|VICR|20260424|12:57:02|S|15.000000|274.330000||
B|AMD|20260424|12:57:03|S|15.000000|348.480000||
B|AMD|20260424|12:57:03|S|100.000000|348.480000||
B|EOSE|20260424|12:57:03|S|2300.000000|7.795000||
B|HOOD|20260424|12:57:03|S|261.000000|84.430000||
B|HOOD|20260424|12:57:03|S|926.000000|84.430000||
B|LYFT|20260424|12:57:03|S|15.000000|13.960000||
B|AEM|20260424|12:57:04|S|4.000000|200.640000||
B|EWZ|20260424|12:57:04|S|700.000000|39.725000||
B|PLTR|20260424|12:57:04|S|100.000000|141.910000||
B|SOXS|20260424|12:57:04|S|4545.000000|13.485000||
B|SRAD|20260424|12:57:04|S|20.000000|12.801200||
B|XE|20260424|12:57:04|S|15.000000|30.525000||
B|F|20260424|12:57:05|S|20.000000|12.350000||
B|IREN|20260424|12:57:05|S|100.000000|51.340000||
B|RXT|20260424|12:57:05|E|10.000000|1.515000||
B|XE|20260424|12:57:05|S|400.000000|30.525000||
B|AMD|20260424|12:57:06|S|100.000000|348.440000||
B|PLTR|20260424|12:57:06|S|99.000000|141.930000||
B|VRT|20260424|12:57:06|S|2.000000|328.250000||
B|CHTR|20260424|12:57:07|S|2.000000|185.360000||
B|CTNT|20260424|12:57:07|S|1200.000000|0.054101||
B|DXCM|20260424|12:57:07|S|20.000000|60.518800||
B|MRVL|20260424|12:57:07|S|110.000000|163.120000||
B|PFE|20260424|12:57:07|S|4.000000|26.790700||
B|SNWV|20260424|12:57:07|S|100.000000|18.720000||
B|UMAC|20260424|12:57:07|S|100.000000|14.735000||
B|FIG|20260424|12:57:08|S|20.000000|16.899300||
B|SOXS|20260424|12:57:08|E|100.000000|13.479900||
B|BITU|20260424|12:57:09|S|9.000000|15.020000||
B|CHTR|20260424|12:57:09|S|3.000000|185.300000||
B|CVNA|20260424|12:57:09|S|100.000000|403.853000||
B|GOOG|20260424|12:57:09|S|50.000000|341.750000||
B|TMUS|20260424|12:57:09|S|1.000000|188.535000||
B|AMC|20260424|12:57:10|S|20.000000|1.590000||
B|HIMS|20260424|12:57:10|S|100.000000|30.760000||
B|PAVE|20260424|12:57:10|S|1.000000|56.295000||
B|VEEV|20260424|12:57:10|S|80.000000|157.830000||
B|VEEV|20260424|12:57:10|S|80.000000|157.910000||
B|VST|20260424|12:57:10|S|50.000000|164.810000||
B|ANET|20260424|12:57:11|S|50.000000|179.180000||
B|BITU|20260424|12:57:11|S|100.000000|15.025000||
B|GOOGL|20260424|12:57:11|S|100.000000|343.465000||
B|HIMS|20260424|12:57:11|S|1300.000000|30.760000||
B|HOOD|20260424|12:57:11|S|100.000000|84.410000||
B|HOOD|20260424|12:57:11|S|246.000000|84.410000||
B|HOOD|20260424|12:57:11|S|445.000000|84.420000||
B|INTC|20260424|12:57:11|S|0.487700|80.270000||
B|SOXL|20260424|12:57:11|S|30.000000|128.695000||
B|AMD|20260424|12:57:12|S|2.000000|348.340000||
B|INTC|20260424|12:57:12|S|50.000000|80.275000||
B|NFLX|20260424|12:57:12|S|75.000000|92.205000||
B|NOW|20260424|12:57:12|S|5.000000|87.009300||
B|XE|20260424|12:57:12|S|100.000000|30.480000||
B|BMNR|20260424|12:57:13|S|7.000000|21.877500||
B|MA|20260424|12:57:13|S|10.000000|503.870000||
B|SMR|20260424|12:57:13|S|200.000000|12.225000||
B|NFLX|20260424|12:57:14|S|450.000000|92.205000||
B|ASTS|20260424|12:57:15|S|35.000000|78.340000||
B|MDT|20260424|12:57:15|S|3.000000|83.380000||
B|TER|20260424|12:57:15|S|1.000000|419.693600||
B|CHTR|20260424|12:57:16|S|9.000000|185.925000||
B|CHTR|20260424|12:57:16|S|80.000000|185.925000||
B|RKLB|20260424|12:57:16|S|10.000000|81.605000||
B|STX|20260424|12:57:16|S|20.000000|596.350000||
B|AAPL|20260424|12:57:17|S|100.000000|270.490000||
B|APH|20260424|12:57:17|S|4.000000|150.860000||
B|GLDM|20260424|12:57:17|S|146.000000|93.480000||
B|HIMS|20260424|12:57:17|S|1.000000|30.760000||
B|NSA|20260424|12:57:17|S|1.000000|43.640000||
B|ROP|20260424|12:57:17|S|4.000000|351.930000||
B|ZTO|20260424|12:57:17|S|100.000000|25.770000||
B|ETHA|20260424|12:57:18|S|100.000000|17.465000||
B|HIMZ|20260424|12:57:18|S|20.000000|46.500000||
B|LMND|20260424|12:57:18|S|500.000000|65.900000||
B|ZTS|20260424|12:57:18|S|1.000000|116.142500||
B|ZTS|20260424|12:57:18|S|2.000000|116.142500||
B|ARM|20260424|12:57:19|S|10.000000|230.755000||
B|JNJ|20260424|12:57:19|S|200.000000|227.998500||
B|OKLO|20260424|12:57:19|S|18.000000|73.430500||
B|TSCO|20260424|12:57:19|S|100.000000|37.010700||
B|TSLT|20260424|12:57:19|S|29.000000|16.750000||
B|OKLO|20260424|12:57:20|S|100.000000|73.480000||
B|OKLO|20260424|12:57:20|S|402.000000|73.520000||
B|AMD|20260424|12:57:21|S|5.000000|348.470000||
B|CEG|20260424|12:57:21|S|1.000000|312.831800||
B|NVDA|20260424|12:57:21|S|13.000000|209.740000||
B|QQQ|20260424|12:57:21|S|200.000000|662.955000||
B|VG|20260424|12:57:21|S|400.000000|12.059300||
B|AMZN|20260424|12:57:22|S|11.000000|261.930000||
B|IREN|20260424|12:57:22|S|100.000000|51.390000||
B|AMD|20260424|12:57:23|S|1.000000|348.480000||
B|DUOL|20260424|12:57:23|S|20.000000|102.345000||
B|AMD|20260424|12:57:24|S|100.000000|348.467300||
B|IBM|20260424|12:57:24|S|5.000000|226.420000||
B|RDW|20260424|12:57:24|S|75.000000|9.915000||
B|CRM|20260424|12:57:25|S|1.000000|175.560000||
B|GEVO|20260424|12:57:25|S|600.000000|1.784500||
B|ELE|20260424|12:57:26|S|50.000000|18.280000||
B|ZTS|20260424|12:57:26|S|5.000000|116.104900||
B|AMD|20260424|12:57:27|S|100.000000|348.510000||
B|CHTR|20260424|12:57:27|S|10.000000|186.133300||
B|CHTR|20260424|12:57:27|S|59.000000|186.110000||
B|CONL|20260424|12:57:27|S|400.000000|8.825000||
B|CONL|20260424|12:57:27|S|1443.000000|8.825000||
B|HIMS|20260424|12:57:27|S|100.000000|30.725000||
B|HIMS|20260424|12:57:27|S|200.000000|30.725000||
B|MRVL|20260424|12:57:27|S|200.000000|163.070000||
B|XE|20260424|12:57:27|S|10.000000|30.520000||
B|XLK|20260424|12:57:27|S|100.000000|159.949300||
B|CLSK|20260424|12:57:28|S|50.000000|12.890000||
B|FTEK|20260424|12:57:28|S|100.000000|1.330000||
B|OPTU|20260424|12:57:28|S|30.000000|1.520000||
B|PLTR|20260424|12:57:28|S|100.000000|141.940000||
B|PLTU|20260424|12:57:28|S|100.000000|40.570000||
B|PLTU|20260424|12:57:28|S|100.000000|40.570000||
B|PLTU|20260424|12:57:28|S|400.000000|40.570000||
B|TTD|20260424|12:57:28|S|60.000000|23.505000||
B|XLP|20260424|12:57:28|S|1.000000|83.295000||
B|ABT|20260424|12:57:29|S|1.000000|91.495000||
B|CHTR|20260424|12:57:29|S|5.000000|186.102000||
B|IBTG|20260424|12:57:29|S|25.000000|22.890000||
B|IREN|20260424|12:57:29|S|400.000000|51.390000||
B|PLTU|20260424|12:57:29|S|513.000000|40.580000||
B|IMSR|20260424|12:57:30|S|379.000000|8.120000||
B|NOW|20260424|12:57:30|S|2.000000|86.989300||
B|SOXL|20260424|12:57:30|S|27.000000|128.715000||
B|AMD|20260424|12:57:31|S|20.000000|348.500000||
B|CAR|20260424|12:57:31|S|33.000000|209.240000||
B|GE|20260424|12:57:31|S|3.000000|282.947400||
B|MU|20260424|12:57:31|S|79.000000|498.280000||
B|PLTR|20260424|12:57:31|S|3.000000|142.050700||
B|PLTR|20260424|12:57:31|S|105.000000|142.040700||
B|QQQ|20260424|12:57:31|S|50.000000|662.970900||
B|UTSI|20260424|12:57:31|S|1.000000|2.510000||
B|AXP|20260424|12:57:32|S|20.000000|313.820000||
B|HIMS|20260424|12:57:32|S|175.000000|30.740000||
B|INTC|20260424|12:57:32|S|100.000000|80.320000||
B|LITE|20260424|12:57:32|S|35.000000|887.000000||
B|RDDT|20260424|12:57:32|S|8.000000|153.670000||
B|CAR|20260424|12:57:33|E|5.000000|207.410000||
B|CHTR|20260424|12:57:33|S|5.000000|186.020000||
B|SOXL|20260424|12:57:33|S|30.000000|128.685000||
B|CHTR|20260424|12:57:34|S|5.000000|186.070000||
B|CHTR|20260424|12:57:34|S|200.000000|186.042300||
B|IBM|20260424|12:57:34|S|1.000000|226.408800||
B|MARA|20260424|12:57:34|S|100.000000|11.545000||
B|QQQ|20260424|12:57:34|S|18.000000|662.978600||
B|ZTS|20260424|12:57:34|S|2.000000|116.179300||
B|ARM|20260424|12:57:35|S|25.000000|230.710000||
B|BKR|20260424|12:57:35|S|20.000000|68.479100||
B|BRK/B|20260424|12:57:35|S|1.000000|468.425000||
B|CEG|20260424|12:57:35|S|2.000000|312.759400||
B|CHTR|20260424|12:57:35|S|2.000000|186.072500||
B|LCID|20260424|12:57:35|S|500.000000|6.317400||
B|ORCL|20260424|12:57:35|S|35.000000|170.675000||
B|ZTS|20260424|12:57:35|S|1.000000|116.146000||
B|AMD|20260424|12:57:36|S|69.000000|348.461500||
B|CONL|20260424|12:57:36|S|200.000000|8.829300||
B|GLOB|20260424|12:57:36|S|1.000000|41.840000||
B|GRCE|20260424|12:57:36|S|100.000000|2.150000||
B|AWR|20260424|12:57:37|S|1.000000|80.680000||
B|CHTR|20260424|12:57:37|S|2.000000|186.041800||
B|CHTR|20260424|12:57:37|S|2.000000|186.062500||
B|LBRDP|20260424|12:57:37|S|100.000000|22.990000||
B|MSFT|20260424|12:57:37|S|1.000000|419.485000||
B|SMR|20260424|12:57:37|S|10.000000|12.225000||
B|UNH|20260424|12:57:37|S|1.000000|351.910000||
B|CHTR|20260424|12:57:38|S|5.000000|186.080000||
B|CRWV|20260424|12:57:38|S|10.000000|108.140000||
B|GE|20260424|12:57:38|S|40.000000|282.940000||
B|OPEN|20260424|12:57:38|S|1290.000000|5.505000||
B|SMR|20260424|12:57:38|S|120.000000|12.225000||
B|SVOL|20260424|12:57:38|S|2750.000000|16.030000||
B|FTEK|20260424|12:57:39|S|100.000000|1.330000||
B|GEHC|20260424|12:57:39|S|2.000000|68.950000||
B|LITE|20260424|12:57:39|S|1.000000|887.020000||
B|MSFT|20260424|12:57:39|S|25.000000|419.485000||
B|ZS|20260424|12:57:39|S|6.000000|131.899000||
B|CHTR|20260424|12:57:40|S|200.000000|186.210000||
B|CRDO|20260424|12:57:40|S|10.000000|196.830000||
B|LWLG|20260424|12:57:40|S|40.000000|12.769300||
B|ZS|20260424|12:57:40|S|40.000000|131.850000||
B|CHTR|20260424|12:57:41|S|5.000000|186.170000||
B|AMD|20260424|12:57:42|S|10.000000|348.340000||
B|BKSY|20260424|12:57:42|S|100.000000|34.825000||
B|CHTR|20260424|12:57:42|S|5.000000|186.225000||
B|CHTR|20260424|12:57:42|S|5.000000|186.230000||
B|CRWV|20260424|12:57:42|S|46.000000|108.227200||
B|LRCX|20260424|12:57:42|S|1.000000|273.360000||
B|MXL|20260424|12:57:42|S|100.000000|61.930000||
B|NLY|20260424|12:57:42|S|1.000000|22.790000||
B|NVDL|20260424|12:57:42|S|30.000000|103.610000||
B|CRWV|20260424|12:57:43|S|50.000000|108.190000||
B|CRWV|20260424|12:57:43|S|100.000000|108.240000||
B|INTC|20260424|12:57:43|S|100.000000|80.295000||
B|MXL|20260424|12:57:43|S|110.000000|61.950000||
B|SOXS|20260424|12:57:43|E|1946.000000|13.494500||
B|AMD|20260424|12:57:44|S|90.000000|348.260000||
B|CRWV|20260424|12:57:44|S|234.000000|108.220000||
B|MU|20260424|12:57:44|S|6.000000|498.120000||
B|NVDL|20260424|12:57:44|S|600.000000|103.655000||
B|NVDL|20260424|12:57:44|S|1000.000000|103.670000||
B|XE|20260424|12:57:44|S|300.000000|30.720000||
B|NVDA|20260424|12:57:45|S|200.000000|209.760000||
B|PATH|20260424|12:57:45|S|75.000000|9.995000||
B|ALMU|20260424|12:57:46|S|100.000000|20.200000||
B|CTNT|20260424|12:57:46|S|200.000000|0.053701||
B|LPTH|20260424|12:57:46|S|56.000000|16.209700||
B|ZIM|20260424|12:57:46|S|1.000000|26.010000||
B|ZTS|20260424|12:57:46|S|6.000000|116.107000||
B|IWC|20260424|12:57:47|S|41.000000|180.320000||
B|XE|20260424|12:57:47|S|300.000000|30.725000||
B|AMD|20260424|12:57:48|S|10.000000|348.200000||
B|ATOM|20260424|12:57:48|S|50.000000|9.040000||
B|CSCO|20260424|12:57:48|S|2.000000|89.550700||
B|AAPL|20260424|12:57:49|S|0.027700|270.430000||
B|CHTR|20260424|12:57:49|S|11.000000|185.890000||
B|MPC|20260424|12:57:49|S|80.000000|222.940000||
B|NVDA|20260424|12:57:49|S|220.000000|209.780000||
B|NVDA|20260424|12:57:49|S|1200.000000|209.770000||
B|RTX|20260424|12:57:49|S|80.000000|172.430000||
B|XPEV|20260424|12:57:49|S|2.000000|16.340000||
B|XPEV|20260424|12:57:49|S|10.000000|16.337100||
B|AAOI|20260424|12:57:50|S|25.000000|163.611500||
B|AFRM|20260424|12:57:50|S|5.000000|63.578300||
B|CHTR|20260424|12:57:50|S|5.000000|185.960000||
B|NVDA|20260424|12:57:50|S|1.000000|209.770000||
B|SAJ|20260424|12:57:50|S|1.000000|25.490000||
B|AMD|20260424|12:57:51|S|100.000000|348.260000||
B|APP|20260424|12:57:51|S|40.000000|444.555800||
B|CHTR|20260424|12:57:51|S|5.000000|185.890000||
B|INFQ|20260424|12:57:51|S|100.000000|13.470000||
B|ACN|20260424|12:57:52|S|100.000000|174.760000||
B|ACN|20260424|12:57:52|S|299.000000|174.720000||
B|IREN|20260424|12:57:52|S|100.000000|51.365000||
B|PW|20260424|12:57:52|S|5.000000|0.740000||
B|TSLA|20260424|12:57:52|S|6.000000|373.500000||
B|Z|20260424|12:57:52|S|3.000000|45.118600||
B|AAOI|20260424|12:57:53|S|3.000000|163.650000||
B|AHR|20260424|12:57:53|S|16.000000|50.490000||
B|NBIG|20260424|12:57:53|S|100.000000|14.920000||
B|NBIG|20260424|12:57:53|S|300.000000|14.910000||
B|SCHB|20260424|12:57:53|S|5.000000|27.549300||
B|AAOI|20260424|12:57:54|S|2.000000|163.650000||
B|CHTR|20260424|12:57:54|S|3.000000|185.950000||
B|PLTR|20260424|12:57:54|S|1.000000|142.060000||
B|FESM|20260424|12:57:56|S|40.000000|42.957500||
B|GIS|20260424|12:57:56|S|40.000000|34.939300||
B|MAGS|20260424|12:57:56|S|10.000000|66.449300||
B|OGN|20260424|12:57:56|S|20.000000|11.025000||
B|PLTR|20260424|12:57:56|S|20.000000|142.060000||
B|SCHB|20260424|12:57:56|S|1.000000|27.542600||
B|SOXS|20260424|12:57:56|S|100.000000|13.495000||
B|ZTS|20260424|12:57:56|S|1.000000|116.107200||
B|AAOI|20260424|12:57:57|S|32.000000|163.620000||
B|CAR|20260424|12:57:57|S|3.000000|211.050000||
B|CAR|20260424|12:57:57|S|22.000000|210.750000||
B|MRVL|20260424|12:57:57|S|100.000000|163.010000||
B|MRVL|20260424|12:57:57|S|100.000000|163.015000||
B|MSFT|20260424|12:57:57|S|210.000000|419.460000||
B|NVDA|20260424|12:57:57|S|200.000000|209.735000||
B|TWST|20260424|12:57:57|S|6.000000|61.280000||
B|XE|20260424|12:57:57|S|200.000000|31.040000||
B|XE|20260424|12:57:57|S|250.000000|31.040000||
B|HOOD|20260424|12:57:58|S|10.000000|84.439900||
B|OKLO|20260424|12:57:58|S|92.000000|73.470000||
B|OKLO|20260424|12:57:58|S|100.000000|73.460000||
B|OKLO|20260424|12:57:58|S|366.000000|73.480000||
B|XE|20260424|12:57:58|S|100.000000|31.040000||
B|XE|20260424|12:57:58|S|300.000000|31.060000||
B|BMY|20260424|12:57:59|S|10.000000|58.628300||
B|PAGP|20260424|12:57:59|S|100.000000|23.015000||
B|ARCO|20260424|12:58:00|S|4.000000|9.220700||
B|LKQ|20260424|12:58:00|S|6.000000|31.710000||
B|TQQQ|20260424|12:58:00|S|2.000000|62.320700||
B|ZS|20260424|12:58:00|S|40.000000|131.850000||
B|ZTS|20260424|12:58:00|S|5.000000|116.144800||
B|BOXX|20260424|12:58:01|S|600.000000|116.499300||
B|RCAT|20260424|12:58:01|S|10.000000|12.057200||
B|SOXL|20260424|12:58:01|S|20.000000|128.661200||
B|SOXS|20260424|12:58:01|S|2000.000000|13.495000||
B|TSLA|20260424|12:58:01|S|80.000000|373.600000||
B|XE|20260424|12:58:01|S|100.000000|31.210000||
B|XE|20260424|12:58:01|S|300.000000|31.220000||
B|GOOGL|20260424|12:58:02|S|100.000000|343.638800||
B|OKLO|20260424|12:58:02|S|50.000000|73.430000||
B|TSLA|20260424|12:58:02|S|400.000000|373.670000||
B|GOOGL|20260424|12:58:03|S|100.000000|343.588000||
B|CHTR|20260424|12:58:04|S|93.000000|185.950000||
B|XLK|20260424|12:58:04|S|40.000000|159.975000||
B|ZS|20260424|12:58:04|S|40.000000|131.875000||
B|AMD|20260424|12:58:05|S|50.000000|348.510000||
B|PAGP|20260424|12:58:05|S|100.000000|23.015000||
B|SPHD|20260424|12:58:05|S|25.000000|49.405000||
B|AMD|20260424|12:58:06|S|50.000000|348.510000||
B|CHTR|20260424|12:58:06|S|5.000000|185.940000||
B|INTC|20260424|12:58:06|S|0.641700|80.240000||
B|INTC|20260424|12:58:06|S|100.000000|80.265000||
B|NBIS|20260424|12:58:06|S|334.000000|151.440000||
B|NN|20260424|12:58:06|S|15.000000|18.080000||
B|QTUM|20260424|12:58:06|S|1.000000|132.710000||
B|ZTS|20260424|12:58:06|S|3.000000|116.203900||
B|HOOD|20260424|12:58:07|S|30.000000|84.499600||
B|HOOD|20260424|12:58:07|S|44.000000|84.498100||
B|HOOD|20260424|12:58:07|S|83.000000|84.495000||
B|HOOD|20260424|12:58:07|S|114.000000|84.498000||
B|NVDA|20260424|12:58:07|S|50.000000|209.815000||
B|ZTS|20260424|12:58:07|S|2.000000|116.165300||
B|COHR|20260424|12:58:08|S|54.000000|338.590000||
B|CRWV|20260424|12:58:08|S|300.000000|107.885000||
B|CSCO|20260424|12:58:08|S|22.000000|89.448100||
B|MELI|20260424|12:58:08|S|2.000000|1824.750000||
B|MRVL|20260424|12:58:08|S|200.000000|163.011600||
B|VICR|20260424|12:58:08|S|30.000000|274.300000||
B|XE|20260424|12:58:08|S|100.000000|31.040000||
B|ZTS|20260424|12:58:08|S|1.000000|116.210000||
B|CAR|20260424|12:58:09|S|8.000000|210.700000||
B|NU|20260424|12:58:09|S|12.000000|14.485000||
B|RHI|20260424|12:58:09|S|9.000000|25.450000||
B|SMR|20260424|12:58:09|S|20.000000|12.229700||
B|TCOM|20260424|12:58:09|S|300.000000|52.927000||
B|USO|20260424|12:58:09|S|11.000000|131.200000||
B|XE|20260424|12:58:09|S|10.000000|30.950000||
B|XE|20260424|12:58:09|S|64.000000|30.980000||
B|ZS|20260424|12:58:09|S|22.000000|131.940000||
B|ZS|20260424|12:58:09|S|80.000000|131.940000||
B|BHRB|20260424|12:58:10|S|1.000000|63.920000||
B|HL|20260424|12:58:10|S|34.000000|18.870700||
B|XE|20260424|12:58:10|S|100.000000|30.970000||
B|Z|20260424|12:58:10|S|200.000000|45.180000||
B|ADSK|20260424|12:58:11|S|600.000000|234.900000||
B|ANF|20260424|12:58:11|S|201.000000|87.160000||
B|AVGO|20260424|12:58:11|S|30.000000|420.420000||
B|BIL|20260424|12:58:11|S|23.000000|91.619200||
B|MSFT|20260424|12:58:11|S|434.000000|419.580000||
B|ADSK|20260424|12:58:12|S|600.000000|234.920000||
B|CRWV|20260424|12:58:12|S|50.000000|107.860000||
B|NOW|20260424|12:58:12|E|9.000000|87.100000||
B|TSLA|20260424|12:58:12|S|1.000000|373.850000||
B|VOO|20260424|12:58:12|S|1.000000|655.980000||
B|VST|20260424|12:58:12|S|200.000000|164.770000||
B|AMZN|20260424|12:58:13|S|100.000000|261.980000||
B|RKLB|20260424|12:58:13|S|5.000000|81.780000||
B|TSLA|20260424|12:58:13|S|100.000000|373.901400||
B|ADSK|20260424|12:58:14|S|80.000000|235.000000||
B|ADSK|20260424|12:58:14|S|800.000000|235.020000||
B|BND|20260424|12:58:14|S|67.000000|73.859300||
B|GEHC|20260424|12:58:14|S|3.000000|68.930000||
B|HELE|20260424|12:58:14|S|20.000000|22.420000||
B|MXL|20260424|12:58:14|S|4.000000|62.260000||
B|TIL|20260424|12:58:14|S|100.000000|7.980000||
B|ZS|20260424|12:58:14|S|1.000000|131.882100||
B|ZS|20260424|12:58:14|S|160.000000|131.945000||
B|AXTI|20260424|12:58:15|S|87.000000|80.300000||
B|LEU|20260424|12:58:15|S|15.000000|210.321200||
B|Z|20260424|12:58:15|S|100.000000|45.170000||
B|ADSK|20260424|12:58:16|S|80.000000|234.990000||
B|ARM|20260424|12:58:16|S|151.000000|230.880000||
B|FCEL|20260424|12:58:16|S|1000.000000|11.429100||
B|FORM|20260424|12:58:16|S|13.000000|158.300000||
B|HP|20260424|12:58:16|S|15.000000|38.685000||
B|NFLX|20260424|12:58:16|S|150.000000|92.225000||
B|ON|20260424|12:58:16|S|10.000000|99.015000||
B|BRK/B|20260424|12:58:17|S|1.000000|468.435000||
B|CRPT|20260424|12:58:17|S|83.000000|14.830000||
B|CTNT|20260424|12:58:17|E|400.000000|0.053300||
B|ENPH|20260424|12:58:17|S|20.000000|35.210000||
B|EWZ|20260424|12:58:17|S|200.000000|39.715000||
B|IONQ|20260424|12:58:17|S|400.000000|42.625000||
B|MRVL|20260424|12:58:17|S|200.000000|162.913900||
B|RGA|20260424|12:58:17|S|19.000000|210.170000||
B|ADBE|20260424|12:58:18|S|2.000000|241.945000||
B|SPY|20260424|12:58:18|S|50.000000|713.481200||
B|TSLA|20260424|12:58:18|S|100.000000|373.860000||
B|GTLB|20260424|12:58:19|S|58.000000|21.030700||
B|TSLL|20260424|12:58:19|S|100.000000|12.015000||
B|ZTS|20260424|12:58:19|S|1.000000|116.211900||
B|NFLX|20260424|12:58:20|S|2.000000|92.225000||
B|RGTI|20260424|12:58:20|S|65.000000|16.685000||
B|RGTI|20260424|12:58:20|S|200.000000|16.685000||
B|TSM|20260424|12:58:20|S|100.000000|406.860000||
B|DUOL|20260424|12:58:21|S|30.000000|102.380000||
B|DXCM|20260424|12:58:21|S|20.000000|60.530000||
B|FIGS|20260424|12:58:21|S|100.000000|16.490000||
B|LULU|20260424|12:58:21|S|10.000000|144.518800||
B|NVDA|20260424|12:58:21|S|100.000000|209.910000||
B|NVDA|20260424|12:58:21|S|120.000000|209.902900||
B|ERY|20260424|12:58:22|S|51.000000|12.020000||
B|INTC|20260424|12:58:22|S|200.000000|80.350900||
B|PLAB|20260424|12:58:22|S|8.000000|52.405000||
B|TEAM|20260424|12:58:22|S|100.000000|69.890000||
B|TQQQ|20260424|12:58:22|S|300.000000|62.395000||
B|XOM|20260424|12:58:22|S|100.000000|147.095000||
B|AAOI|20260424|12:58:23|S|45.000000|163.890000||
B|APP|20260424|12:58:23|S|2.000000|445.210000||
B|ONMD|20260424|12:58:23|S|1.000000|1.230000||
B|ONMD|20260424|12:58:23|S|1.000000|1.230000||
B|ONMD|20260424|12:58:23|S|1.000000|1.230000||
B|ORCL|20260424|12:58:23|S|20.000000|170.955000||
B|QQQ|20260424|12:58:23|S|31.000000|663.350000||
B|QQQ|20260424|12:58:23|S|50.000000|663.370000||
B|TSLA|20260424|12:58:23|S|50.000000|373.995000||
B|WMT|20260424|12:58:23|S|59.000000|130.005600||
B|GTLS|20260424|12:58:24|S|7.000000|207.937500||
B|HIMS|20260424|12:58:24|S|10.000000|30.825000||
B|JIVE|20260424|12:58:24|S|7.000000|89.500000||
B|MPC|20260424|12:58:24|S|4.000000|222.835000||
B|ORCL|20260424|12:58:24|S|17.000000|170.940000||
B|ORCL|20260424|12:58:24|S|23.000000|170.940000||
B|ORCL|20260424|12:58:24|S|40.000000|170.940000||
B|XP|20260424|12:58:24|S|138.000000|19.645000||
B|ZTS|20260424|12:58:24|S|10.000000|116.109800||
B|AMD|20260424|12:58:25|S|1.000000|348.350000||
B|CHTR|20260424|12:58:25|S|5.000000|185.780000||
B|GWRE|20260424|12:58:25|S|5.000000|136.086000||
B|INTC|20260424|12:58:25|S|1.000000|80.390900||
B|NVDA|20260424|12:58:25|S|25.000000|209.941000||
B|RCAT|20260424|12:58:25|S|20.000000|12.090000||
B|RKLB|20260424|12:58:25|S|100.000000|81.820000||
B|RKLB|20260424|12:58:25|S|147.000000|81.820000||
B|SMCI|20260424|12:58:25|S|13.000000|28.815000||
B|SMR|20260424|12:58:25|S|9.000000|12.235000||
B|TSLA|20260424|12:58:25|S|30.000000|374.090000||
B|XE|20260424|12:58:25|S|10.000000|30.880000||
B|ACMR|20260424|12:58:26|S|98.000000|56.964100||
B|META|20260424|12:58:26|S|30.000000|678.600000||
B|MRVL|20260424|12:58:26|S|10.000000|162.970000||
B|RIOT|20260424|12:58:26|S|10.000000|18.637700||
B|RKLB|20260424|12:58:26|S|50.000000|81.818300||
B|SMH|20260424|12:58:26|S|2.000000|507.740000||
B|TSLA|20260424|12:58:26|S|86.000000|373.980000||
B|XE|20260424|12:58:26|S|100.000000|30.875000||
B|BBAI|20260424|12:58:27|S|2600.000000|3.705000||
B|BITO|20260424|12:58:27|S|9999.000000|10.660000||
B|GOOGL|20260424|12:58:27|S|25.000000|343.715000||
B|NVDA|20260424|12:58:27|S|25.000000|209.931000||
B|QQQ|20260424|12:58:27|S|100.000000|663.292200||
B|Z|20260424|12:58:27|S|100.000000|45.170000||
B|AAOI|20260424|12:58:28|S|50.000000|164.105000||
B|AAOI|20260424|12:58:28|S|100.000000|164.110000||
B|AXTI|20260424|12:58:28|S|1.000000|80.240000||
B|B|20260424|12:58:28|S|1.000000|41.170900||
B|BRK/B|20260424|12:58:28|S|2.000000|468.455000||
B|CHTR|20260424|12:58:28|S|2.000000|185.750000||
B|INTC|20260424|12:58:28|S|100.000000|80.365000||
B|NVDA|20260424|12:58:28|S|25.000000|209.941000||
B|SOXS|20260424|12:58:28|S|3.000000|13.465000||
B|ZTS|20260424|12:58:28|S|1.000000|116.223700||
B|AAOI|20260424|12:58:29|S|50.000000|164.170000||
B|INTC|20260424|12:58:29|S|100.000000|80.370000||
B|NVDA|20260424|12:58:29|S|100.000000|209.920000||
B|PLTR|20260424|12:58:29|S|10.000000|142.160000||
B|RKLB|20260424|12:58:29|S|1.000000|81.790000||
B|ZM|20260424|12:58:29|S|100.000000|92.505000||
B|NG|20260424|12:58:30|S|3.000000|8.709600||
B|ONMD|20260424|12:58:30|S|964.000000|1.229800||
B|ZM|20260424|12:58:30|S|100.000000|92.620000||
B|ZM|20260424|12:58:30|S|100.000000|92.620000||
B|AXTI|20260424|12:58:31|S|383.000000|80.230000||
B|INTC|20260424|12:58:31|S|100.000000|80.380000||
B|OKLO|20260424|12:58:31|S|3.000000|73.470000||
B|APLD|20260424|12:58:32|S|12.000000|35.890700||
B|COWZ|20260424|12:58:32|S|8.000000|62.495000||
B|MRVL|20260424|12:58:32|S|98.000000|162.994200||
B|NVDA|20260424|12:58:32|S|87.000000|209.975000||
B|DOO|20260424|12:58:33|S|100.000000|56.320000||
B|GIS|20260424|12:58:33|S|88.000000|34.937200||
B|INTC|20260424|12:58:33|S|100.000000|80.390000||
B|LWLG|20260424|12:58:33|S|801.000000|12.829300||
B|SOXS|20260424|12:58:33|S|500.000000|13.455000||
B|GLW|20260424|12:58:34|S|100.000000|177.655300||
B|GLW|20260424|12:58:34|S|100.000000|177.690000||
B|INTC|20260424|12:58:34|S|100.000000|80.410000||
B|INTC|20260424|12:58:34|S|100.000000|80.420700||
B|IONX|20260424|12:58:34|E|300.000000|41.105000||
B|MLPI|20260424|12:58:34|S|46.000000|54.490000||
B|OKLO|20260424|12:58:34|S|50.000000|73.510000||
B|VRT|20260424|12:58:34|S|5.000000|328.540000||
B|XE|20260424|12:58:34|S|200.000000|31.000000||
B|XHLF|20260424|12:58:34|S|3.000000|50.315000||
B|ADSK|20260424|12:58:35|S|63.000000|235.110000||
B|ADSK|20260424|12:58:35|S|80.000000|235.120000||
B|ADSK|20260424|12:58:35|S|127.000000|235.130000||
B|INTC|20260424|12:58:35|S|200.000000|80.430000||
B|NTRA|20260424|12:58:36|S|58.000000|201.960000||
B|NTRA|20260424|12:58:36|S|58.000000|202.010000||
B|QQQ|20260424|12:58:36|S|2.000000|663.350000||
B|RDW|20260424|12:58:36|S|200.000000|9.925000||
B|SOXL|20260424|12:58:36|S|46.000000|128.920000||
B|SOXL|20260424|12:58:36|S|76.000000|128.920000||
B|XNDU|20260424|12:58:36|S|40.000000|33.400000||
B|BRK/B|20260424|12:58:37|S|2.000000|468.480000||
B|NVDA|20260424|12:58:37|S|300.000000|209.990000||
B|PG|20260424|12:58:37|S|1.000000|149.420000||
B|SMCI|20260424|12:58:37|S|87.000000|28.805000||
B|TSSI|20260424|12:58:37|S|100.000000|15.850000||
B|XE|20260424|12:58:37|S|10.000000|31.010000||
B|NKTR|20260424|12:58:38|S|4.000000|90.130000||
B|NVDA|20260424|12:58:38|S|32.000000|209.990000||
B|ONDS|20260424|12:58:38|S|300.000000|10.555000||
B|ONDS|20260424|12:58:38|S|700.000000|10.555000||
B|SMR|20260424|12:58:38|S|20.000000|12.249800||
B|AMD|20260424|12:58:39|S|70.000000|348.660000||
B|IREN|20260424|12:58:39|S|28.000000|51.380000||
B|MXL|20260424|12:58:39|S|80.000000|62.060000||
B|RIOT|20260424|12:58:39|S|200.000000|18.649300||
B|AMD|20260424|12:58:40|S|10.000000|348.680000||
B|AMD|20260424|12:58:40|S|228.000000|348.680000||
B|META|20260424|12:58:40|S|80.000000|679.240000||
B|META|20260424|12:58:40|S|600.000000|679.230000||
B|RXRX|20260424|12:58:40|S|1.000000|3.549800||
B|XE|20260424|12:58:40|S|32.000000|31.020000||
B|XNDU|20260424|12:58:40|S|20.000000|33.470000||
B|DLR|20260424|12:58:41|S|4.000000|203.033100||
B|GD|20260424|12:58:41|S|1.000000|312.620000||
B|IIPR|20260424|12:58:41|S|15.000000|55.085000||
B|LBRT|20260424|12:58:41|S|50.000000|32.750000||
B|MDT|20260424|12:58:41|S|5.000000|83.410000||
B|META|20260424|12:58:41|S|44.000000|679.290000||
B|SQQQ|20260424|12:58:41|S|79.000000|52.687400||
B|XE|20260424|12:58:41|S|50.000000|31.010000||
B|INTC|20260424|12:58:42|S|5.000000|80.370000||
B|NVDA|20260424|12:58:42|S|10.000000|209.995000||
B|ABCL|20260424|12:58:43|S|1900.000000|4.225000||
B|CRWV|20260424|12:58:43|S|100.000000|107.730000||
B|ONMD|20260424|12:58:43|S|1.000000|1.205000||
B|ONMD|20260424|12:58:43|S|1.000000|1.210000||
B|ONMD|20260424|12:58:43|S|1.000000|1.210000||
B|ONMD|20260424|12:58:43|S|1.000000|1.220000||
B|ONMD|20260424|12:58:43|S|1.000000|1.220000||
B|ONMD|20260424|12:58:43|S|1.000000|1.220000||
B|ONMD|20260424|12:58:43|S|1.000000|1.220000||
B|ONMD|20260424|12:58:43|S|1.000000|1.220000||
B|ONMD|20260424|12:58:43|S|1.000000|1.220000||
B|XLK|20260424|12:58:43|S|20.000000|160.055000||
B|HIMS|20260424|12:58:44|S|100.000000|30.830000||
B|LRCX|20260424|12:58:44|S|4.000000|273.680000||
B|WM|20260424|12:58:44|S|2.000000|229.290000||
B|AMD|20260424|12:58:45|S|100.000000|348.650000||
B|QFIN|20260424|12:58:45|S|200.000000|12.850000||
B|RKLB|20260424|12:58:45|S|100.000000|81.810000||
B|TQQQ|20260424|12:58:45|S|22.000000|62.415000||
B|ATOM|20260424|12:58:46|S|100.000000|8.845000||
B|CMCSA|20260424|12:58:46|S|64.000000|28.420000||
B|META|20260424|12:58:46|S|20.000000|679.200000||
B|META|20260424|12:58:46|S|100.000000|679.170000||
B|MRVL|20260424|12:58:46|S|4.000000|162.990000||
B|NVDA|20260424|12:58:46|S|5.000000|209.999900||
B|ORCL|20260424|12:58:46|S|45.000000|170.885000||
B|LITX|20260424|12:58:47|S|29.000000|44.360000||
B|NVDA|20260424|12:58:47|S|100.000000|209.995000||
B|PBR|20260424|12:58:47|S|7.000000|20.515000||
B|QCOM|20260424|12:58:47|S|19.000000|148.302700||
B|SNDK|20260424|12:58:47|S|25.000000|987.360000||
B|TQQQ|20260424|12:58:47|S|172.000000|62.417500||
B|ZS|20260424|12:58:47|S|4.000000|131.936000||
B|BITI|20260424|12:58:48|S|400.000000|22.660000||
B|CHTR|20260424|12:58:48|S|69.000000|186.070000||
B|CHTR|20260424|12:58:48|S|80.000000|186.030000||
B|GLD|20260424|12:58:48|S|100.000000|434.090000||
B|SOXS|20260424|12:58:48|S|800.000000|13.455000||
B|SOXS|20260424|12:58:48|S|1000.000000|13.455000||
B|CRWU|20260424|12:58:49|S|7.000000|8.158800||
B|IONQ|20260424|12:58:49|S|10.000000|42.620000||
B|MSFT|20260424|12:58:49|S|10.000000|419.630000||
B|WLAC|20260424|12:58:49|S|576.000000|16.340000||
B|ZTS|20260424|12:58:49|S|13.000000|116.112400||
B|ATOM|20260424|12:58:50|S|100.000000|8.850000||
B|IPGP|20260424|12:58:50|S|100.000000|127.770000||
B|NOK|20260424|12:58:50|S|100.000000|10.475000||
B|TSLA|20260424|12:58:50|S|15.000000|373.950000||
B|IBRX|20260424|12:58:51|S|1.000000|7.649900||
B|IONX|20260424|12:58:51|S|390.000000|41.076600||
B|NKE|20260424|12:58:51|S|60.000000|44.969300||
B|VRT|20260424|12:58:51|S|30.000000|328.360000||
B|LRCX|20260424|12:58:52|S|80.000000|273.714500||
B|NVDA|20260424|12:58:52|S|150.000000|209.870000||
B|NVDA|20260424|12:58:52|S|150.000000|209.905000||
B|NVDA|20260424|12:58:52|S|400.000000|209.905000||
B|PHM|20260424|12:58:52|S|100.000000|129.360000||
B|RGTI|20260424|12:58:52|S|100.000000|16.675000||
B|XE|20260424|12:58:52|S|100.000000|30.980000||
B|ALAB|20260424|12:58:53|S|56.000000|212.061600||
B|AMD|20260424|12:58:53|S|2.000000|348.722900||
B|POWL|20260424|12:58:53|S|80.000000|257.090000||
B|SMR|20260424|12:58:53|S|1.000000|12.239800||
B|SNDK|20260424|12:58:53|S|21.000000|987.320000||
B|TSSI|20260424|12:58:53|S|600.000000|15.890000||
B|NVDA|20260424|12:58:54|S|200.000000|209.860000||
B|QS|20260424|12:58:54|S|2100.000000|7.175000||
B|ZIM|20260424|12:58:54|S|52.000000|26.020000||
B|ZTS|20260424|12:58:54|S|1.000000|116.227500||
B|ALAB|20260424|12:58:55|S|20.000000|211.970000||
B|AMD|20260424|12:58:55|S|50.000000|348.722700||
B|BSSX|20260424|12:58:55|S|6.000000|25.690000||
B|CRWV|20260424|12:58:55|S|4.000000|107.710000||
B|GEMI|20260424|12:58:55|S|200.000000|4.370000||
B|NOK|20260424|12:58:55|S|12.000000|10.475000||
B|NOW|20260424|12:58:55|S|2.000000|87.123000||
B|NOW|20260424|12:58:55|S|2.000000|87.125500||
B|NVDA|20260424|12:58:55|S|12.000000|209.820000||
B|QBTS|20260424|12:58:55|S|110.000000|18.625000||
B|QQQ|20260424|12:58:55|S|284.000000|663.248600||
B|Z|20260424|12:58:55|S|2.000000|45.151800||
B|APP|20260424|12:58:56|S|25.000000|445.150000||
B|IONQ|20260424|12:58:56|S|668.000000|42.630000||
B|JANX|20260424|12:58:57|S|9.000000|15.090000||
B|POET|20260424|12:58:57|S|6.000000|15.210100||
B|TEM|20260424|12:58:57|S|9.000000|51.820000||
B|GLOB|20260424|12:58:58|S|3.000000|41.930000||
B|CTNT|20260424|12:58:59|S|13.000000|0.052900||
B|INTC|20260424|12:58:59|S|5.000000|80.390700||
B|IONQ|20260424|12:58:59|S|784.000000|42.637500||
B|LUNR|20260424|12:58:59|S|9.000000|25.785000||
B|MSFT|20260424|12:58:59|S|25.000000|419.595000||
B|BLK|20260424|12:59:00|S|3.000000|1056.130000||
B|TFC|20260424|12:59:00|S|370.000000|50.860000||
B|USAR|20260424|12:59:00|S|100.000000|22.120000||
B|ANF|20260424|12:59:01|S|100.000000|87.280000||
B|FUTU|20260424|12:59:01|S|33.000000|160.000000||
B|HOOD|20260424|12:59:01|S|8.000000|84.520000||
B|INTC|20260424|12:59:01|S|400.000000|80.392100||
B|IONX|20260424|12:59:01|S|100.000000|41.097800||
B|PENN|20260424|12:59:01|S|20.000000|16.585000||
B|PLTR|20260424|12:59:01|S|100.000000|142.210000||
B|AAOI|20260424|12:59:02|S|10.000000|163.890000||
B|APPX|20260424|12:59:02|S|100.000000|33.120000||
B|SOXL|20260424|12:59:02|S|20.000000|128.970000||
B|VONV|20260424|12:59:02|S|114.000000|99.909700||
B|ZTS|20260424|12:59:02|S|6.000000|116.218600||
B|META|20260424|12:59:03|S|7.000000|679.207200||
B|NVDA|20260424|12:59:03|S|100.000000|209.995000||
B|RXRX|20260424|12:59:03|S|1.000000|3.545000||
B|CAST|20260424|12:59:04|S|1.000000|2.210100||
B|GS|20260424|12:59:04|S|16.000000|927.210000||
B|MDB|20260424|12:59:04|S|37.000000|249.560000||
B|NU|20260424|12:59:04|S|1.000000|14.489300||
B|SNDK|20260424|12:59:04|S|75.000000|988.040000||
B|USO|20260424|12:59:04|S|400.000000|131.050000||
B|VOO|20260424|12:59:04|S|100.000000|656.040000||
B|ASTS|20260424|12:59:05|S|100.000000|78.310000||
B|GRAB|20260424|12:59:05|S|1800.000000|3.909300||
B|JD|20260424|12:59:05|S|6.000000|30.302500||
B|LLY|20260424|12:59:05|S|6.000000|880.750000||
B|OKLO|20260424|12:59:05|S|178.000000|73.550000||
B|OKLO|20260424|12:59:05|S|200.000000|73.530000||
B|OKLO|20260424|12:59:05|S|288.000000|73.540000||
B|SOXL|20260424|12:59:05|S|100.000000|128.980000||
B|NVDA|20260424|12:59:06|S|2.000000|209.955000||
B|RKLB|20260424|12:59:06|S|13.000000|81.745000||
B|XE|20260424|12:59:06|S|20.000000|30.910000||
B|GILT|20260424|12:59:07|S|3.000000|17.660000||
B|WMT|20260424|12:59:07|S|100.000000|129.968800||
B|CRM|20260424|12:59:08|S|42.000000|175.640000||
B|CRM|20260424|12:59:08|S|42.000000|175.670000||
B|QQQ|20260424|12:59:08|S|4.000000|663.290000||
B|SPY|20260424|12:59:08|S|165.000000|713.615000||
B|AMD|20260424|12:59:09|S|100.000000|348.920000||
B|HCA|20260424|12:59:09|S|10.000000|435.030000||
B|ASTX|20260424|12:59:10|S|100.000000|30.590000||
B|INTC|20260424|12:59:10|S|72.000000|80.390000||
B|JEF|20260424|12:59:10|S|20.000000|48.535000||
B|NEXT|20260424|12:59:10|S|13.000000|7.015000||
B|SOXX|20260424|12:59:10|S|2.000000|462.510800||
B|XE|20260424|12:59:10|S|100.000000|30.900000||
B|OPEN|20260424|12:59:11|S|800.000000|5.505000||
B|QXO|20260424|12:59:11|S|18.000000|21.430000||
B|IWM|20260424|12:59:12|S|22.000000|277.510000||
B|NVDA|20260424|12:59:12|S|100.000000|209.965000||
B|NVDA|20260424|12:59:12|S|600.000000|209.965000||
B|ONDS|20260424|12:59:12|S|38.000000|10.535000||
B|RGTI|20260424|12:59:12|S|5.000000|16.675000||
B|TSLL|20260424|12:59:12|S|100.000000|12.015000||
B|AXON|20260424|12:59:13|S|10.000000|390.710000||
B|CHTR|20260424|12:59:13|S|80.000000|185.940000||
B|GEV|20260424|12:59:13|S|80.000000|1144.085000||
B|GRAB|20260424|12:59:13|S|100.000000|3.909300||
B|IESC|20260424|12:59:13|S|2.000000|608.160000||
B|SOXL|20260424|12:59:13|S|641.000000|129.000000||
B|TSLA|20260424|12:59:13|S|100.000000|373.860000||
B|CRWV|20260424|12:59:14|S|200.000000|107.550000||
B|GLD|20260424|12:59:14|S|2.000000|434.100000||
B|ISRG|20260424|12:59:14|S|5.000000|478.127300||
B|META|20260424|12:59:14|S|37.000000|679.440000||
B|SGOV|20260424|12:59:14|S|16.000000|100.636600||
B|YPF|20260424|12:59:14|S|183.000000|42.073100||
B|CHTR|20260424|12:59:16|S|5.000000|185.940000||
B|CHTR|20260424|12:59:16|S|5.000000|185.960000||
B|CMCSA|20260424|12:59:16|S|125.000000|28.420000||
B|IMOM|20260424|12:59:16|S|114.000000|43.744000||
B|INVZ|20260424|12:59:16|S|8900.000000|0.704700||
B|PHYS|20260424|12:59:16|S|14.000000|35.859300||
B|WBD|20260424|12:59:16|S|190.000000|27.105000||
B|AMD|20260424|12:59:17|S|50.000000|348.650000||
B|APP|20260424|12:59:17|S|12.000000|445.491000||
B|CHTR|20260424|12:59:17|S|5.000000|185.900000||
B|CRWV|20260424|12:59:17|S|2.000000|107.630000||
B|TEL|20260424|12:59:17|S|64.000000|216.840000||
B|TSM|20260424|12:59:17|S|20.000000|406.820000||
B|VIK|20260424|12:59:17|S|1.000000|82.000000||
B|ADSK|20260424|12:59:18|S|25.000000|234.980000||
B|CRCL|20260424|12:59:18|S|47.000000|99.420000||
B|FANG|20260424|12:59:18|S|100.000000|193.380000||
B|PLTR|20260424|12:59:18|S|68.000000|142.213000||
B|RCAT|20260424|12:59:18|S|10.000000|12.065000||
B|TTMI|20260424|12:59:18|S|100.000000|148.880000||
B|VT|20260424|12:59:18|S|700.000000|150.275000||
B|AAL|20260424|12:59:19|S|8.000000|12.135000||
B|FUFU|20260424|12:59:19|S|100.000000|2.190000||
B|GOOGL|20260424|12:59:19|S|2.000000|343.700000||
B|META|20260424|12:59:19|S|80.000000|679.425000||
B|NVDA|20260424|12:59:19|S|200.000000|209.835000||
B|RCAT|20260424|12:59:19|S|36.000000|12.069000||
B|CHTR|20260424|12:59:20|S|5.000000|185.880000||
B|ENPH|20260424|12:59:20|S|17.000000|35.240000||
B|SOXL|20260424|12:59:21|S|65.000000|128.985000||
B|ZTS|20260424|12:59:21|S|1.000000|116.132100||
B|CHTR|20260424|12:59:22|S|5.000000|185.940000||
B|CRM|20260424|12:59:22|S|42.000000|175.680000||
B|PDD|20260424|12:59:22|S|8.000000|97.620000||
B|POET|20260424|12:59:22|S|22.000000|15.185000||
B|QQQ|20260424|12:59:22|S|2.000000|663.237500||
B|CVNA|20260424|12:59:23|S|32.000000|403.850000||
B|GRAB|20260424|12:59:23|S|100.000000|3.909300||
B|NVDA|20260424|12:59:23|S|100.000000|209.815000||
B|OKLO|20260424|12:59:23|S|100.000000|73.650000||
B|AVAL|20260424|12:59:24|S|100.000000|4.520000||
B|BOXX|20260424|12:59:24|S|80.000000|116.499300||
B|CHTR|20260424|12:59:24|S|5.000000|185.950000||
B|LWLG|20260424|12:59:24|S|100.000000|12.840000||
B|ALLO|20260424|12:59:25|S|25.000000|2.320000||
B|CHTR|20260424|12:59:25|S|5.000000|185.950000||
B|CHTR|20260424|12:59:25|S|5.000000|185.970000||
B|MSFT|20260424|12:59:25|S|304.000000|419.600000||
B|QQQ|20260424|12:59:25|S|6.000000|663.229100||
B|SNDK|20260424|12:59:25|S|26.000000|987.540000||
B|CHTR|20260424|12:59:26|S|5.000000|185.970000||
B|NKE|20260424|12:59:26|S|10.000000|44.987100||
B|QQQ|20260424|12:59:26|S|0.975600|663.190000||
B|TSLA|20260424|12:59:26|S|100.000000|373.965000||
B|XE|20260424|12:59:26|S|30.000000|30.950000||
B|ATOM|20260424|12:59:27|S|100.000000|8.950000||
B|BBVA|20260424|12:59:27|S|200.000000|21.875000||
B|CHTR|20260424|12:59:27|S|5.000000|185.950000||
B|POET|20260424|12:59:27|S|310.000000|15.175000||
B|CHTR|20260424|12:59:28|S|5.000000|185.950000||
B|GGLL|20260424|12:59:28|S|38.000000|110.207000||
B|GGLL|20260424|12:59:28|S|262.000000|110.210000||
B|RKLB|20260424|12:59:28|S|30.000000|81.595000||
B|CHTR|20260424|12:59:29|S|2.000000|185.944300||
B|CHTR|20260424|12:59:29|S|5.000000|186.010000||
B|RGTI|20260424|12:59:29|S|20.000000|16.655000||
B|CHTR|20260424|12:59:30|S|3.000000|185.940000||
B|CHTR|20260424|12:59:30|S|3.000000|185.950000||
B|AAL|20260424|12:59:31|S|12.000000|12.130700||
B|APP|20260424|12:59:31|S|38.000000|445.761000||
B|HOOD|20260424|12:59:31|S|5.000000|84.540000||
B|AMD|20260424|12:59:32|S|13.000000|348.440000||
B|AVGO|20260424|12:59:32|S|70.000000|420.615000||
B|CSCO|20260424|12:59:32|S|290.000000|89.470000||
B|GOOG|20260424|12:59:32|S|14.000000|341.845000||
B|IESC|20260424|12:59:32|S|2.000000|607.430000||
B|PSEC|20260424|12:59:32|S|500.000000|2.720000||
B|SNDK|20260424|12:59:32|S|10.000000|987.870000||
B|KLRA|20260424|12:59:33|S|100.000000|23.400000||
B|VNET|20260424|12:59:33|S|100.000000|9.155000||
B|XE|20260424|12:59:33|S|2.000000|30.735000||
B|XE|20260424|12:59:33|S|60.000000|30.700000||
B|AVGO|20260424|12:59:34|S|5.000000|420.660000||
B|BTE|20260424|12:59:34|S|100.000000|4.575000||
B|NKE|20260424|12:59:34|S|9.000000|44.989300||
B|ASTS|20260424|12:59:35|S|5.000000|78.270000||
B|GRCE|20260424|12:59:35|S|400.000000|2.180000||
B|NFLX|20260424|12:59:35|S|2.000000|92.235000||
B|STNE|20260424|12:59:35|S|16.000000|12.247400||
B|TQQQ|20260424|12:59:35|S|500.000000|62.400700||
B|TSLA|20260424|12:59:35|S|300.000000|373.880000||
B|ASTS|20260424|12:59:36|S|5.000000|78.267900||
B|CHTR|20260424|12:59:36|S|5.000000|185.810000||
B|FGI|20260424|12:59:36|S|100.000000|9.690000||
B|INTC|20260424|12:59:36|S|800.000000|80.385000||
B|LASE|20260424|12:59:36|S|2000.000000|0.979300||
B|DRI|20260424|12:59:37|S|1.000000|202.790000||
B|INTC|20260424|12:59:37|S|100.000000|80.380000||
B|IONQ|20260424|12:59:37|S|5.000000|42.645000||
B|VRT|20260424|12:59:37|S|100.000000|328.310000||
B|AMZN|20260424|12:59:38|S|100.000000|262.140000||
B|CHTR|20260424|12:59:38|S|5.000000|185.650000||
B|RIG|20260424|12:59:38|S|200.000000|6.117500||
B|XE|20260424|12:59:38|S|20.000000|30.500000||
B|XE|20260424|12:59:38|S|163.000000|30.485000||
B|AAOI|20260424|12:59:39|S|9.000000|163.910000||
B|AVAL|20260424|12:59:39|S|200.000000|4.530000||
B|CB|20260424|12:59:39|S|3.000000|327.580000||
B|CRML|20260424|12:59:39|S|290.000000|11.400000||
B|HELE|20260424|12:59:39|S|20.000000|22.440000||
B|IBM|20260424|12:59:39|S|100.000000|226.430000||
B|NFLX|20260424|12:59:39|S|100.000000|92.235000||
B|PG|20260424|12:59:39|S|3.000000|149.469100||
B|PPIH|20260424|12:59:39|S|50.000000|32.010000||
B|AMD|20260424|12:59:40|S|6.000000|348.470000||
B|AXTX|20260424|12:59:40|S|100.000000|28.620000||
B|HD|20260424|12:59:40|S|1.000000|336.980000||
B|NU|20260424|12:59:40|S|4.000000|14.495000||
B|AMD|20260424|12:59:41|S|5.000000|348.490000||
B|AMD|20260424|12:59:41|S|6.000000|348.490000||
B|LITE|20260424|12:59:41|S|9.000000|888.280000||
B|XLV|20260424|12:59:41|S|27.000000|144.035000||
B|AMD|20260424|12:59:42|S|10.000000|348.485000||
B|IRDM|20260424|12:59:42|S|25.000000|39.380000||
B|SOXS|20260424|12:59:42|S|3.000000|13.445000||
B|TSLQ|20260424|12:59:42|S|20.000000|23.337500||
B|AAOI|20260424|12:59:43|S|7.000000|163.740000||
B|AAPL|20260424|12:59:43|S|100.000000|270.450000||
B|SNDK|20260424|12:59:43|S|10.000000|987.470000||
B|TSM|20260424|12:59:43|S|14.000000|406.850000||
B|VOO|20260424|12:59:43|S|7.000000|656.088600||
B|VTI|20260424|12:59:43|S|56.000000|351.989100||
B|XLK|20260424|12:59:43|S|40.000000|160.039300||
B|ZTS|20260424|12:59:43|S|2.000000|116.134200||
B|ZTS|20260424|12:59:43|S|11.000000|116.134200||
B|ZTS|20260424|12:59:43|S|100.000000|116.134200||
B|AMZN|20260424|12:59:44|S|100.000000|262.165000||
B|HIMS|20260424|12:59:44|S|6.000000|30.910000||
B|NVDA|20260424|12:59:44|S|39.000000|209.730700||
B|RDDT|20260424|12:59:44|S|1.000000|153.670000||
B|AAOI|20260424|12:59:45|S|1.000000|163.825000||
B|APP|20260424|12:59:45|S|50.000000|445.869200||
B|MAT|20260424|12:59:45|S|400.000000|14.759300||
B|ORCL|20260424|12:59:45|S|600.000000|171.000000||
B|VRT|20260424|12:59:45|S|5.000000|328.460000||
B|ZS|20260424|12:59:45|S|11.000000|131.918600||
B|BIL|20260424|12:59:46|S|4.000000|91.610000||
B|GOOG|20260424|12:59:46|S|100.000000|341.895000||
B|QCOM|20260424|12:59:46|S|500.000000|148.468300||
B|QCOM|20260424|12:59:46|S|700.000000|148.470000||
B|SCHO|20260424|12:59:46|S|20.000000|24.270000||
B|XE|20260424|12:59:46|S|4.000000|30.235000||
B|XE|20260424|12:59:46|S|100.000000|30.195000||
B|CSCO|20260424|12:59:47|S|11.000000|89.479300||
B|CTNT|20260424|12:59:47|E|400.000000|0.053600||
B|IEMG|20260424|12:59:47|S|500.000000|78.160000||
B|XE|20260424|12:59:47|S|55.000000|30.240000||
B|HOOD|20260424|12:59:48|S|87.000000|84.560000||
B|OKLO|20260424|12:59:48|S|50.000000|73.630000||
B|VUG|20260424|12:59:48|S|2.000000|83.135000||
B|ADBE|20260424|12:59:49|S|6.000000|241.956700||
B|AXTI|20260424|12:59:49|S|50.000000|80.571600||
B|CRWV|20260424|12:59:49|S|20.000000|107.600000||
B|MXL|20260424|12:59:49|S|14.000000|62.230000||
B|VRT|20260424|12:59:49|S|3.000000|328.370000||
B|B|20260424|12:59:50|S|36.000000|41.190700||
B|CRWV|20260424|12:59:50|S|55.000000|107.600000||
B|GRCE|20260424|12:59:50|S|800.000000|2.190000||
B|RKLB|20260424|12:59:50|S|15.000000|81.645000||
B|SDOW|20260424|12:59:51|S|50.000000|29.385000||
B|XE|20260424|12:59:51|S|2.000000|30.225000||
B|HYMC|20260424|12:59:52|S|22.000000|38.588300||
B|CRWV|20260424|12:59:53|S|10.000000|107.460000||
B|LMT|20260424|12:59:53|S|1.000000|507.711000||
B|NEM|20260424|12:59:53|S|50.000000|119.270000||
B|TSM|20260424|12:59:53|S|100.000000|406.830000||
B|CRWV|20260424|12:59:54|S|45.000000|107.464000||
B|OGN|20260424|12:59:54|S|20.000000|11.045000||
B|OIS|20260424|12:59:54|S|11.000000|10.940000||
B|PD|20260424|12:59:54|S|69.000000|6.835000||
B|PDD|20260424|12:59:54|S|10.000000|97.630000||
B|XLG|20260424|12:59:54|S|20.000000|60.515000||
B|ZIM|20260424|12:59:54|S|9.000000|26.020000||
B|AXP|20260424|12:59:55|S|1.000000|313.700000||
B|BMNR|20260424|12:59:55|S|1967.000000|21.910000||
B|BOXX|20260424|12:59:55|S|67.000000|116.499300||
B|BX|20260424|12:59:55|S|1.000000|122.300000||
B|FENI|20260424|12:59:55|S|1.000000|39.035000||
B|SOXS|20260424|12:59:55|S|50.000000|13.455000||
B|SRAD|20260424|12:59:55|S|917.000000|12.849300||
B|XE|20260424|12:59:55|S|50.000000|30.160000||
B|AMC|20260424|12:59:56|S|25.000000|1.590000||
B|AMD|20260424|12:59:56|S|1.000000|348.400000||
B|MSTR|20260424|12:59:56|S|100.000000|170.820000||
B|OKTA|20260424|12:59:56|S|37.000000|74.300000||
B|PDD|20260424|12:59:56|S|100.000000|97.630000||
B|RIG|20260424|12:59:56|S|67.000000|6.115000||
B|ZTO|20260424|12:59:56|S|82.000000|25.785000||
B|ZTO|20260424|12:59:56|S|100.000000|25.785000||
B|ZTO|20260424|12:59:56|S|100.000000|25.785000||
B|CHTR|20260424|12:59:57|S|5.000000|185.820000||
B|CRWV|20260424|12:59:57|S|1.000000|107.450000||
B|CRWV|20260424|12:59:57|S|8.000000|107.458000||
B|LIDR|20260424|12:59:57|S|1.000000|2.280000||
B|LIDR|20260424|12:59:57|S|1.000000|2.280000||
B|SCHD|20260424|12:59:57|S|0.160250|31.200000||
B|APLD|20260424|12:59:58|S|10.000000|35.760000||
B|CHTR|20260424|12:59:58|S|2.000000|185.620000||
B|CHTR|20260424|12:59:58|S|5.000000|185.740000||
B|CTNT|20260424|12:59:58|S|3065.000000|0.053400||
B|AMD|20260424|12:59:59|S|100.000000|348.370000||
B|BTE|20260424|12:59:59|S|100.000000|4.575000||
B|CHTR|20260424|12:59:59|S|80.000000|185.590000||
B|GPIQ|20260424|12:59:59|S|2.000000|54.980000||
B|INTC|20260424|12:59:59|S|100.000000|80.380000||
B|NVDA|20260424|12:59:59|S|47.000000|209.670000||
B|QQQM|20260424|12:59:59|S|15.000000|273.089100||
B|IBIT|20260424|13:00:00|S|6.000000|44.085000||
B|LIFE|20260424|13:00:00|S|200.000000|17.170000||
B|MSFT|20260424|13:00:00|S|2.000000|419.760000||
B|NVDA|20260424|13:00:00|S|190.000000|209.640000||
B|TSLA|20260424|13:00:00|S|28.000000|374.160000||
B|VOO|20260424|13:00:00|S|1.000000|656.088300||
B|CHTR|20260424|13:00:01|S|2.000000|185.610000||
B|TSLA|20260424|13:00:01|S|9.000000|374.180000||
B|UGL|20260424|13:00:01|S|1.000000|62.150000||
B|Z|20260424|13:00:01|S|21.000000|45.162900||
B|CHTR|20260424|13:00:02|S|5.000000|185.580000||
B|DIVO|20260424|13:00:02|S|1.000000|45.385000||
B|FBTC|20260424|13:00:02|S|1.000000|67.720000||
B|SOXL|20260424|13:00:02|S|200.000000|129.010000||
B|UUUU|20260424|13:00:02|S|800.000000|20.677500||
B|Z|20260424|13:00:02|S|1.000000|45.165600||
B|Z|20260424|13:00:02|S|1.000000|45.172700||
B|Z|20260424|13:00:02|S|5.000000|45.172500||
B|INTC|20260424|13:00:03|S|70.000000|80.385000||
B|META|20260424|13:00:03|S|2.000000|679.230000||
B|RIOT|20260424|13:00:03|S|114.000000|18.619300||
B|ZTS|20260424|13:00:03|S|1.000000|116.250000||
B|AMAT|20260424|13:00:04|S|1.000000|419.080000||
B|AMZN|20260424|13:00:04|S|451.000000|262.230000||
B|BMNR|20260424|13:00:04|S|50.000000|21.909300||
B|CHTR|20260424|13:00:04|S|5.000000|185.700000||
B|CHTR|20260424|13:00:04|S|5.000000|185.730000||
B|NVO|20260424|13:00:04|S|100.000000|40.755000||
B|CEG|20260424|13:00:05|S|4.000000|312.070000||
B|INTC|20260424|13:00:05|S|624.000000|80.370000||
B|KO|20260424|13:00:05|S|2.000000|76.692700||
B|ORCL|20260424|13:00:05|S|220.000000|171.035000||
B|RTX|20260424|13:00:05|S|17.000000|172.565000||
B|SOUN|20260424|13:00:05|S|1000.000000|8.145000||
B|ZTS|20260424|13:00:05|S|1.000000|116.242000||
B|ZTS|20260424|13:00:05|S|2.000000|116.242000||
B|AMSC|20260424|13:00:06|S|100.000000|48.675000||
B|BRK/B|20260424|13:00:06|S|1.000000|468.350000||
B|GRCE|20260424|13:00:06|S|300.000000|2.200000||
B|NVDA|20260424|13:00:06|S|25.000000|209.675000||
B|PDD|20260424|13:00:06|S|100.000000|97.630000||
B|SMCI|20260424|13:00:06|S|100.000000|28.785000||
B|HIMS|20260424|13:00:07|S|6.000000|30.930000||
B|TQQQ|20260424|13:00:07|S|50.000000|62.420700||
B|ATOM|20260424|13:00:08|S|400.000000|9.005000||
B|HIMS|20260424|13:00:08|S|496.000000|30.940000||
B|MARA|20260424|13:00:08|S|300.000000|11.560000||
B|MARA|20260424|13:00:08|S|2106.000000|11.559300||
B|ZTO|20260424|13:00:08|S|53.000000|25.780000||
B|ZTO|20260424|13:00:08|S|100.000000|25.780000||
B|INTC|20260424|13:00:09|S|271.000000|80.477400||
B|JNJ|20260424|13:00:09|S|1.000000|227.997800||
B|JNJ|20260424|13:00:09|S|2.000000|228.000000||
B|LIDR|20260424|13:00:09|S|2.000000|2.250000||
B|OKLO|20260424|13:00:09|S|100.000000|73.730000||
B|QCOM|20260424|13:00:09|S|150.000000|148.558300||
B|SOXQ|20260424|13:00:09|S|20.000000|82.875000||
B|INTC|20260424|13:00:10|S|3.000000|80.470700||
B|SPY|20260424|13:00:10|S|40.000000|713.661000||
B|TSLA|20260424|13:00:10|S|80.000000|374.255000||
B|TSLA|20260424|13:00:10|S|600.000000|374.270000||
B|ZTO|20260424|13:00:10|S|44.000000|25.780000||
B|ZTO|20260424|13:00:10|S|47.000000|25.780000||
B|ZTO|20260424|13:00:10|S|53.000000|25.780000||
B|ZTS|20260424|13:00:10|S|1.000000|116.238700||
B|ACN|20260424|13:00:11|S|4.000000|174.710000||
B|RKLB|20260424|13:00:11|S|12.000000|81.650900||
B|SNOW|20260424|13:00:11|S|20.000000|138.930000||
B|SVIX|20260424|13:00:11|S|50.000000|18.660700||
B|WU|20260424|13:00:11|S|225.000000|8.975000||
B|XE|20260424|13:00:11|S|300.000000|29.470000||
B|AMD|20260424|13:00:12|S|10.000000|348.492700||
B|AMD|20260424|13:00:12|S|34.000000|348.530000||
B|XE|20260424|13:00:12|S|300.000000|29.500000||
B|ASTS|20260424|13:00:13|S|128.000000|78.260000||
B|CVNA|20260424|13:00:13|S|40.000000|403.490000||
B|MRNA|20260424|13:00:13|S|20.000000|51.260000||
B|MRNA|20260424|13:00:13|S|25.000000|51.257500||
B|PBR|20260424|13:00:13|S|358.000000|20.529300||
B|RKLB|20260424|13:00:13|S|2.000000|81.590000||
B|APP|20260424|13:00:14|S|50.000000|446.611000||
B|ASTS|20260424|13:00:14|S|36.000000|78.270000||
B|ASTS|20260424|13:00:14|S|400.000000|78.266700||
B|OKLO|20260424|13:00:14|S|2.000000|73.710000||
B|PSQ|20260424|13:00:14|S|140.000000|28.065000||
B|RKLB|20260424|13:00:14|S|200.000000|81.610000||
B|TSLA|20260424|13:00:14|S|15.000000|374.230000||
B|AMD|20260424|13:00:15|S|1.000000|348.475000||
B|SNDK|20260424|13:00:15|S|29.000000|988.270000||
B|APLD|20260424|13:00:16|S|20.000000|35.710000||
B|ASTS|20260424|13:00:16|S|192.000000|78.235000||
B|INTC|20260424|13:00:16|S|16.000000|80.435000||
B|IREN|20260424|13:00:16|S|92.000000|51.240000||
B|META|20260424|13:00:16|S|15.000000|679.554700||
B|NOK|20260424|13:00:16|S|5.000000|10.475000||
B|NOK|20260424|13:00:16|S|200.000000|10.475000||
B|AMD|20260424|13:00:17|S|100.000000|348.520000||
B|GRCE|20260424|13:00:17|S|600.000000|2.200000||
B|INTC|20260424|13:00:17|S|600.000000|80.455000||
B|TSLA|20260424|13:00:17|S|9.000000|374.220000||
B|INTC|20260424|13:00:18|S|100.000000|80.460000||
B|ORCL|20260424|13:00:18|S|5.000000|171.010000||
B|ORCL|20260424|13:00:18|S|6.000000|171.010000||
B|AAPL|20260424|13:00:19|S|10.000000|270.520000||
B|AMD|20260424|13:00:19|S|100.000000|348.490000||
B|MU|20260424|13:00:19|S|18.000000|498.850000||
B|SATS|20260424|13:00:19|S|2.000000|119.690000||
B|SGOV|20260424|13:00:19|S|322.000000|100.635000||
B|TSLA|20260424|13:00:19|S|25.000000|374.260000||
B|UBER|20260424|13:00:19|S|1.000000|74.255000||
B|BAC|20260424|13:00:20|S|50.000000|52.157500||
B|OKLO|20260424|13:00:20|S|100.000000|73.730000||
B|ORCL|20260424|13:00:20|S|2.000000|171.010000||
B|SNA|20260424|13:00:20|S|1.000000|381.160000||
B|BAC|20260424|13:00:21|S|27.000000|52.160700||
B|INTC|20260424|13:00:21|S|1.000000|80.505000||
B|META|20260424|13:00:21|S|100.000000|679.650000||
B|MRVL|20260424|13:00:21|S|7.000000|163.080000||
B|OPEN|20260424|13:00:21|S|100.000000|5.515000||
B|SNDK|20260424|13:00:21|S|3.000000|988.330000||
B|ZS|20260424|13:00:21|S|80.000000|132.120000||
B|CLX|20260424|13:00:22|S|1.000000|98.695000||
B|INTC|20260424|13:00:22|S|10.000000|80.500900||
B|INTC|20260424|13:00:22|S|1000.000000|80.510000||
B|QCOM|20260424|13:00:22|S|1.000000|148.570000||
B|SMH|20260424|13:00:22|S|10.000000|507.980000||
B|AMD|20260424|13:00:23|S|48.000000|348.560000||
B|INVZ|20260424|13:00:23|S|1900.000000|0.704400||
B|QQQ|20260424|13:00:23|S|3.000000|663.495000||
B|ROST|20260424|13:00:23|S|60.000000|226.010000||
B|TRT|20260424|13:00:23|S|100.000000|15.350000||
B|ALMU|20260424|13:00:24|S|100.000000|20.165000||
B|AMD|20260424|13:00:24|S|10.000000|348.540000||
B|MGY|20260424|13:00:24|S|100.000000|29.275000||
B|SCNI|20260424|13:00:24|S|411.000000|0.736800||
B|SPY|20260424|13:00:24|S|543.000000|713.760000||
B|TXN|20260424|13:00:24|S|100.000000|276.815000||
B|URI|20260424|13:00:24|S|1.000000|971.720000||
B|INVZ|20260424|13:00:25|S|100.000000|0.706600||
B|TSLA|20260424|13:00:25|S|6.000000|374.245000||
B|AMD|20260424|13:00:26|S|30.000000|348.540000||
B|INTC|20260424|13:00:26|S|5.000000|80.500000||
B|NOWL|20260424|13:00:26|S|158.000000|3.800000||
B|SMH|20260424|13:00:26|S|360.000000|507.910000||
B|ZSTK|20260424|13:00:26|S|134.000000|7.115000||
B|AAOI|20260424|13:00:27|S|7.000000|163.815600||
B|BRK/B|20260424|13:00:27|S|1.000000|468.405800||
B|INVZ|20260424|13:00:27|S|1060.000000|0.709700||
B|SLB|20260424|13:00:27|S|20.000000|56.460000||
B|TSLA|20260424|13:00:27|S|35.000000|374.230000||
B|CODIpC|20260424|13:00:28|S|1.000000|21.750000||
B|NVDA|20260424|13:00:28|S|50.000000|209.750000||
B|PLUG|20260424|13:00:28|S|2046.000000|3.239500||
B|SOXL|20260424|13:00:28|S|60.000000|129.150000||
B|SOXL|20260424|13:00:28|S|100.000000|129.150000||
B|UDOW|20260424|13:00:28|S|5.000000|59.480700||
B|ZM|20260424|13:00:28|S|8.000000|92.820000||
B|AAL|20260424|13:00:29|S|5.000000|12.135000||
B|GOOGL|20260424|13:00:29|S|100.000000|343.828300||
B|INTC|20260424|13:00:29|S|50.000000|80.530000||
B|INTC|20260424|13:00:29|S|100.000000|80.510000||
B|INTC|20260424|13:00:29|S|100.000000|80.530000||
B|INTC|20260424|13:00:29|S|300.000000|80.535000||
B|OLPX|20260424|13:00:29|S|13.000000|2.030000||
B|TQQQ|20260424|13:00:29|S|100.000000|62.465000||
B|TSLA|20260424|13:00:29|S|1.000000|374.240000||
B|AAL|20260424|13:00:30|S|20.000000|12.135000||
B|IMPP|20260424|13:00:30|S|400.000000|4.535000||
B|INTC|20260424|13:00:30|S|10.000000|80.540900||
B|INTC|20260424|13:00:30|S|200.000000|80.540000||
B|INTC|20260424|13:00:30|S|600.000000|80.540000||
B|META|20260424|13:00:30|S|96.000000|679.780000||
B|META|20260424|13:00:30|S|564.000000|679.790000||
B|RKLB|20260424|13:00:30|S|40.000000|81.670000||
B|RKLB|20260424|13:00:30|S|100.000000|81.670000||
B|IBM|20260424|13:00:31|S|100.000000|226.520000||
B|RCAT|20260424|13:00:31|S|100.000000|12.065000||
B|RIOT|20260424|13:00:31|S|8.000000|18.619100||
B|XE|20260424|13:00:31|S|300.000000|29.160000||
B|BTE|20260424|13:00:32|S|100.000000|4.575000||
B|BWXT|20260424|13:00:32|S|2.000000|224.300000||
B|INTC|20260424|13:00:32|S|200.000000|80.530000||
B|IWM|20260424|13:00:32|S|100.000000|277.599300||
B|TJX|20260424|13:00:32|S|20.000000|156.780000||
B|XE|20260424|13:00:32|S|100.000000|29.410000||
B|XE|20260424|13:00:32|S|100.000000|29.410000||
B|SHOP|20260424|13:00:33|S|1.000000|124.560000||
B|SQQQ|20260424|13:00:33|S|100.000000|52.629300||
B|ACN|20260424|13:00:34|S|4.000000|174.750000||
B|GOOGL|20260424|13:00:34|S|11.000000|343.780000||
B|META|20260424|13:00:34|S|10.000000|679.681700||
B|SOUN|20260424|13:00:34|S|20.000000|8.155000||
B|TSLL|20260424|13:00:34|S|806.000000|12.040000||
B|UUUU|20260424|13:00:34|S|800.000000|20.700000||
B|BOIL|20260424|13:00:35|S|100.000000|12.547500||
B|FXY|20260424|13:00:35|S|10.000000|57.600000||
B|INTC|20260424|13:00:35|S|5.000000|80.526900||
B|LBRDK|20260424|13:00:35|S|11.000000|43.140000||
B|OKLO|20260424|13:00:35|S|200.000000|73.660000||
B|BOXX|20260424|13:00:37|S|25.000000|116.499300||
B|GOOG|20260424|13:00:37|S|10.000000|342.069000||
B|SBC|20260424|13:00:37|S|100.000000|3.440000||
B|SNDK|20260424|13:00:37|S|3.000000|988.650000||
B|AAOI|20260424|13:00:38|S|33.000000|163.850000||
B|KLAC|20260424|13:00:38|S|4.000000|1936.200000||
B|LITE|20260424|13:00:38|S|1.000000|888.410000||
B|MU|20260424|13:00:38|S|139.000000|498.850000||
B|STRL|20260424|13:00:38|S|2.000000|510.291000||
B|KLAC|20260424|13:00:39|S|2.000000|1936.200000||
B|NKE|20260424|13:00:39|S|100.000000|44.997600||
B|INFQ|20260424|13:00:40|S|700.000000|13.465000||
B|IVW|20260424|13:00:40|S|30.000000|129.737400||
B|AMAT|20260424|13:00:41|S|3.000000|419.160000||
B|AMAT|20260424|13:00:41|S|8.000000|419.160000||
B|INTC|20260424|13:00:41|S|100.000000|80.510900||
B|MRVL|20260424|13:00:41|S|190.000000|163.110000||
B|NVDA|20260424|13:00:41|S|10.000000|209.740000||
B|SBC|20260424|13:00:41|S|100.000000|3.440000||
B|SNOW|20260424|13:00:41|S|25.000000|138.970000||
B|VG|20260424|13:00:41|S|200.000000|12.075000||
B|INTC|20260424|13:00:42|S|200.000000|80.503800||
B|NEM|20260424|13:00:42|S|200.000000|119.302000||
B|NKE|20260424|13:00:42|S|50.000000|44.995000||
B|SPXC|20260424|13:00:42|S|4.000000|223.990000||
B|ZTS|20260424|13:00:42|S|13.000000|116.226500||
B|CAH|20260424|13:00:43|S|38.000000|201.134700||
B|ETSY|20260424|13:00:43|S|10.000000|63.663500||
B|INTC|20260424|13:00:43|S|600.000000|80.500000||
B|NU|20260424|13:00:43|S|1.000000|14.495000||
B|ORCL|20260424|13:00:43|S|1.000000|170.960000||
B|TSLL|20260424|13:00:43|S|150.000000|12.025000||
B|BKSY|20260424|13:00:44|S|534.000000|34.990000||
B|CVRX|20260424|13:00:44|S|300.000000|7.710000||
B|IIPRpA|20260424|13:00:44|S|50.000000|22.040000||
B|QQQ|20260424|13:00:44|S|0.975600|663.440000||
B|RKLB|20260424|13:00:44|S|21.000000|81.640000||
B|TSLL|20260424|13:00:44|S|4.000000|12.025000||
B|CRDO|20260424|13:00:45|S|31.000000|196.850000||
B|IBM|20260424|13:00:45|S|20.000000|226.500000||
B|LHX|20260424|13:00:45|S|30.000000|316.690000||
B|SCHW|20260424|13:00:45|S|20.000000|89.420000||
B|SON|20260424|13:00:45|S|20.000000|48.445000||
B|TSLA|20260424|13:00:45|S|100.000000|374.040000||
B|CHTR|20260424|13:00:46|S|5.000000|185.105000||
B|SMR|20260424|13:00:46|S|1.000000|12.240000||
B|SMR|20260424|13:00:46|S|2.000000|12.240000||
B|ZTS|20260424|13:00:46|S|3.000000|116.231600||
B|BULL|20260424|13:00:47|S|100.000000|6.865000||
B|GOOGL|20260424|13:00:47|S|1.000000|343.680000||
B|INTC|20260424|13:00:47|S|120.000000|80.500700||
B|META|20260424|13:00:47|S|10.000000|679.665000||
B|TIP|20260424|13:00:47|S|235.000000|111.729300||
B|GFI|20260424|13:00:48|S|20.000000|46.030000||
B|GOOGL|20260424|13:00:48|S|10.000000|343.677800||
B|GOOGL|20260424|13:00:48|S|10.000000|343.680000||
B|LITE|20260424|13:00:48|S|3.000000|888.039900||
B|ZM|20260424|13:00:48|S|13.000000|92.870000||
B|ZM|20260424|13:00:48|S|13.000000|92.870000||
B|ZM|20260424|13:00:48|S|50.000000|92.840000||
B|ZM|20260424|13:00:48|S|100.000000|92.850000||
B|GOOGL|20260424|13:00:49|S|10.000000|343.680000||
B|INTC|20260424|13:00:49|S|200.000000|80.475000||
B|LIDR|20260424|13:00:49|S|1.000000|2.279700||
B|NVDA|20260424|13:00:49|S|3.000000|209.665000||
B|QQQ|20260424|13:00:49|S|5.000000|663.397500||
B|CABO|20260424|13:00:50|S|1.000000|108.450000||
B|META|20260424|13:00:50|S|40.000000|679.755000||
B|RIOT|20260424|13:00:50|S|2.000000|18.605000||
B|STUB|20260424|13:00:50|S|2.000000|6.885000||
B|ABCL|20260424|13:00:51|S|500.000000|4.235000||
B|TXN|20260424|13:00:51|S|87.000000|276.820000||
B|XE|20260424|13:00:51|S|300.000000|29.240000||
B|ZM|20260424|13:00:51|S|100.000000|92.980000||
B|ZM|20260424|13:00:51|S|100.000000|92.980000||
B|ZM|20260424|13:00:51|S|100.000000|93.000000||
B|ZS|20260424|13:00:51|S|6.000000|132.205000||
B|AAOI|20260424|13:00:52|S|16.000000|163.912800||
B|INTC|20260424|13:00:52|S|1103.000000|80.487100||
B|KLAC|20260424|13:00:52|S|4.000000|1936.631000||
B|QQQ|20260424|13:00:52|S|3.000000|663.455900||
B|WYFI|20260424|13:00:52|S|100.000000|16.790000||
B|NVDA|20260424|13:00:53|S|25.000000|209.760000||
B|SNOW|20260424|13:00:53|S|200.000000|138.991900||
B|UBER|20260424|13:00:53|S|80.000000|74.253200||
B|Z|20260424|13:00:53|S|39.000000|45.163500||
B|AMBA|20260424|13:00:54|S|14.000000|66.670000||
B|QQQM|20260424|13:00:54|S|5.000000|273.170000||
B|CRCL|20260424|13:00:55|S|100.000000|99.417300||
B|CRWV|20260424|13:00:55|S|850.000000|107.210000||
B|LLY|20260424|13:00:55|S|1.000000|880.950000||
B|ORCL|20260424|13:00:55|S|1.000000|171.040000||
B|SMR|20260424|13:00:55|S|50.000000|12.235000||
B|XPEV|20260424|13:00:55|S|25.000000|16.359100||
B|XPEV|20260424|13:00:55|S|26.000000|16.360000||
B|ZS|20260424|13:00:55|S|2.000000|132.230000||
B|AVGO|20260424|13:00:56|S|1.000000|421.080000||
B|TSM|20260424|13:00:56|S|4.000000|406.930000||
B|ZS|20260424|13:00:56|S|8.000000|132.225000||
B|EXR|20260424|13:00:57|S|1.000000|143.030000||
B|HESM|20260424|13:00:57|S|5.000000|37.000000||
B|META|20260424|13:00:57|S|5.000000|679.840000||
B|XLK|20260424|13:00:57|S|40.000000|160.115000||
B|ZS|20260424|13:00:57|S|8.000000|132.225000||
B|AMD|20260424|13:00:59|S|39.000000|348.670000||
B|ARM|20260424|13:00:59|S|3.000000|231.600000||
B|AVGO|20260424|13:00:59|S|14.000000|421.040000||
B|AVGO|20260424|13:00:59|S|175.000000|421.070000||
B|AVGO|20260424|13:00:59|S|600.000000|421.070000||
B|GMEX|20260424|13:00:59|S|3.000000|0.422000||
B|LIFE|20260424|13:00:59|S|60.000000|17.130000||
B|NU|20260424|13:00:59|S|60.000000|14.495000||
B|PLTR|20260424|13:00:59|S|100.000000|142.360700||
B|QQQ|20260424|13:00:59|S|100.000000|663.489100||
B|ZM|20260424|13:00:59|S|22.000000|92.910000||
B|ZM|20260424|13:00:59|S|100.000000|92.930000||
B|ZM|20260424|13:00:59|S|100.000000|92.945000||
B|ZS|20260424|13:00:59|S|12.000000|132.225000||
B|POET|20260424|13:01:00|S|24.000000|15.225000||
B|AMZN|20260424|13:01:01|S|5.000000|262.230000||
B|HIMS|20260424|13:01:01|S|50.000000|30.880000||
B|IESC|20260424|13:01:01|S|1.000000|607.410000||
B|RKLB|20260424|13:01:01|S|12.000000|81.570000||
B|HESM|20260424|13:01:02|S|5.000000|37.000000||
B|HOOD|20260424|13:01:02|S|10.000000|84.582200||
B|ITOT|20260424|13:01:02|S|8.000000|156.285000||
B|NVDA|20260424|13:01:02|S|500.000000|209.750000||
B|RKLB|20260424|13:01:02|S|85.000000|81.580000||
B|SOXL|20260424|13:01:02|S|80.000000|129.180000||
B|CHTR|20260424|13:01:03|S|5.000000|185.430000||
B|MU|20260424|13:01:03|S|200.000000|498.760000||
B|MU|20260424|13:01:03|S|235.000000|498.760000||
B|RKLB|20260424|13:01:03|S|18.000000|81.610000||
B|ZIM|20260424|13:01:03|S|100.000000|26.020000||
B|GOOGL|20260424|13:01:04|S|10.000000|343.738000||
B|META|20260424|13:01:04|S|50.000000|679.876500||
B|USAR|20260424|13:01:04|S|700.000000|22.130000||
B|ZS|20260424|13:01:04|S|30.000000|131.963900||
B|ADBE|20260424|13:01:05|S|36.000000|242.027800||
B|APP|20260424|13:01:05|S|10.000000|446.802000||
B|ROP|20260424|13:01:05|S|1.000000|352.300000||
B|SOFI|20260424|13:01:05|S|1038.000000|18.345000||
B|WFC|20260424|13:01:05|S|1.000000|79.595000||
B|AMD|20260424|13:01:06|S|42.000000|348.740000||
B|CHTR|20260424|13:01:06|S|5.000000|185.380000||
B|LEU|20260424|13:01:06|S|1.000000|210.450000||
B|BAC|20260424|13:01:07|S|4.000000|52.115000||
B|CHTR|20260424|13:01:07|S|5.000000|185.390000||
B|CMCSA|20260424|13:01:07|S|40.000000|28.389300||
B|INTC|20260424|13:01:07|S|100.000000|80.470000||
B|INTC|20260424|13:01:07|S|200.000000|80.470000||
B|MSTR|20260424|13:01:07|S|17.000000|170.875000||
B|STX|20260424|13:01:07|S|6.000000|596.580000||
B|TRGP|20260424|13:01:07|S|1.000000|238.240000||
B|USO|20260424|13:01:07|S|194.000000|130.930000||
B|CHTR|20260424|13:01:08|S|5.000000|185.360000||
B|CHTR|20260424|13:01:08|S|5.000000|185.360000||
B|CTVA|20260424|13:01:08|S|60.000000|79.345000||
B|FIG|20260424|13:01:08|S|50.000000|16.997200||
B|H|20260424|13:01:08|S|2.000000|163.240000||
B|HOOD|20260424|13:01:08|S|100.000000|84.567700||
B|MU|20260424|13:01:08|S|100.000000|498.540000||
B|NN|20260424|13:01:08|S|150.000000|18.156600||
B|ZTO|20260424|13:01:08|S|1.000000|25.780000||
B|CHTR|20260424|13:01:09|S|5.000000|185.360000||
B|CHTR|20260424|13:01:09|S|5.000000|185.360000||
B|CRWV|20260424|13:01:09|S|100.000000|107.050000||
B|SPY|20260424|13:01:09|S|2.000000|713.670000||
B|CHTR|20260424|13:01:10|S|5.000000|185.360000||
B|CMCSA|20260424|13:01:10|E|100.000000|28.385000||
B|LUNR|20260424|13:01:10|S|400.000000|25.850000||
B|CI|20260424|13:01:11|S|3.000000|272.633500||
B|MRNA|20260424|13:01:11|S|1.000000|51.350000||
B|TTMI|20260424|13:01:11|S|3.000000|148.800000||
B|HESM|20260424|13:01:12|S|5.000000|36.960000||
B|SLV|20260424|13:01:12|S|3.000000|69.175000||
B|SNAP|20260424|13:01:12|S|20.000000|5.640000||
B|T|20260424|13:01:12|S|86.000000|26.190000||
B|ZBH|20260424|13:01:12|S|1.000000|90.120000||
B|IGV|20260424|13:01:13|S|117.000000|84.395000||
B|LHX|20260424|13:01:13|S|12.000000|316.680000||
B|NOW|20260424|13:01:13|S|20.000000|87.279300||
B|ROST|20260424|13:01:13|S|32.000000|226.060000||
B|AMD|20260424|13:01:14|S|3.000000|348.820000||
B|CSL|20260424|13:01:14|S|1.000000|359.110000||
B|LIFE|20260424|13:01:14|S|100.000000|17.170000||
B|NOW|20260424|13:01:14|S|2.000000|87.277200||
B|QCOM|20260424|13:01:14|S|1.000000|148.610000||
B|SLN|20260424|13:01:14|S|100.000000|7.750000||
B|TQQQ|20260424|13:01:14|S|100.000000|62.465000||
B|META|20260424|13:01:15|S|10.000000|679.685000||
B|MSFT|20260424|13:01:15|S|10.000000|419.695000||
B|VXUS|20260424|13:01:15|S|18.000000|82.485000||
B|XE|20260424|13:01:15|S|300.000000|29.500000||
B|ZIM|20260424|13:01:15|S|100.000000|26.030000||
B|GFS|20260424|13:01:16|S|3.000000|62.880000||
B|INTC|20260424|13:01:16|S|39.000000|80.570900||
B|INTC|20260424|13:01:16|S|186.000000|80.575000||
B|INTC|20260424|13:01:16|S|300.000000|80.587000||
B|INTC|20260424|13:01:16|S|1000.000000|80.597000||
B|SOXL|20260424|13:01:16|S|50.000000|129.300000||
B|TJX|20260424|13:01:16|S|20.000000|156.760000||
B|AG|20260424|13:01:17|S|288.000000|20.575000||
B|AMD|20260424|13:01:17|S|5.000000|348.885000||
B|ANET|20260424|13:01:17|S|10.000000|179.536300||
B|CRWV|20260424|13:01:17|S|4.000000|107.070000||
B|CRWV|20260424|13:01:17|S|20.000000|107.070000||
B|INTC|20260424|13:01:17|S|7.000000|80.590000||
B|ONDS|20260424|13:01:17|S|38.000000|10.545000||
B|PLTR|20260424|13:01:17|S|85.000000|142.320000||
B|PLTR|20260424|13:01:17|S|288.000000|142.330000||
B|AXTI|20260424|13:01:18|S|100.000000|80.870000||
B|BKNG|20260424|13:01:18|S|14.000000|181.619000||
B|ORCL|20260424|13:01:18|S|2.000000|171.020000||
B|RKLB|20260424|13:01:18|S|300.000000|81.600000||
B|USO|20260424|13:01:18|S|101.000000|130.831400||
B|HOOD|20260424|13:01:19|S|12.000000|84.600000||
B|PBM|20260424|13:01:19|E|10.000000|8.470000||
B|PLTR|20260424|13:01:19|S|100.000000|142.360000||
B|SOXL|20260424|13:01:19|S|100.000000|129.300700||
B|BTE|20260424|13:01:20|S|200.000000|4.575000||
B|ERAS|20260424|13:01:20|S|20.000000|21.445000||
B|INTC|20260424|13:01:20|S|9.000000|80.630700||
B|NVDA|20260424|13:01:20|S|1.000000|209.770700||
B|PLTR|20260424|13:01:20|S|100.000000|142.321000||
B|RCAT|20260424|13:01:20|S|20.000000|12.065000||
B|AMD|20260424|13:01:21|S|100.000000|348.980000||
B|CRWU|20260424|13:01:21|S|2.000000|8.060000||
B|INTC|20260424|13:01:21|S|200.000000|80.665000||
B|AMD|20260424|13:01:22|S|37.000000|349.050000||
B|CRWV|20260424|13:01:22|S|50.000000|107.110000||
B|ETN|20260424|13:01:23|S|5.000000|425.310000||
B|INTC|20260424|13:01:23|S|100.000000|80.665000||
B|MU|20260424|13:01:23|S|12.000000|498.750000||
B|NOK|20260424|13:01:23|S|30.000000|10.465000||
B|SCHD|20260424|13:01:23|S|15.000000|31.190000||
B|TSM|20260424|13:01:23|S|3.000000|406.920000||
B|AMD|20260424|13:01:24|S|10.000000|349.040000||
B|CRWV|20260424|13:01:24|S|100.000000|107.130000||
B|NEM|20260424|13:01:24|S|100.000000|119.280000||
B|SNDK|20260424|13:01:24|S|5.000000|989.150000||
B|SPY|20260424|13:01:24|S|5.000000|713.750000||
B|TRGP|20260424|13:01:24|S|1.000000|238.280000||
B|AAOI|20260424|13:01:25|S|31.000000|164.430000||
B|AAOI|20260424|13:01:25|S|50.000000|164.450000||
B|AAOI|20260424|13:01:25|S|69.000000|164.443300||
B|FIG|20260424|13:01:25|S|50.000000|17.035000||
B|FIG|20260424|13:01:25|S|50.000000|17.035000||
B|HELE|20260424|13:01:25|S|20.000000|22.470000||
B|META|20260424|13:01:25|S|21.000000|679.580000||
B|META|20260424|13:01:25|S|59.000000|679.560000||
B|QYLD|20260424|13:01:25|S|20.000000|17.870000||
B|HOOD|20260424|13:01:26|S|9.000000|84.580700||
B|INTC|20260424|13:01:26|S|100.000000|80.620000||
B|INTC|20260424|13:01:26|S|500.000000|80.620000||
B|NVDA|20260424|13:01:26|S|100.000000|209.710000||
B|ABEV|20260424|13:01:27|S|642.000000|2.885000||
B|NKE|20260424|13:01:27|S|5.000000|44.965000||
B|ZM|20260424|13:01:27|S|1.000000|92.855000||
B|ZM|20260424|13:01:27|S|100.000000|92.855000||
B|ZM|20260424|13:01:27|S|100.000000|92.860000||
B|HALO|20260424|13:01:28|S|1.000000|65.165000||
B|INTC|20260424|13:01:28|S|200.000000|80.610000||
B|NKE|20260424|13:01:28|S|5.000000|44.969300||
B|SGOV|20260424|13:01:28|S|7.000000|100.639600||
B|AXTI|20260424|13:01:29|S|100.000000|81.080000||
B|INTC|20260424|13:01:29|S|100.000000|80.605000||
B|KRE|20260424|13:01:29|S|300.000000|69.135000||
B|PCG|20260424|13:01:29|S|160.000000|16.685000||
B|RKLB|20260424|13:01:29|S|100.000000|81.580000||
B|SMH|20260424|13:01:29|S|35.000000|508.190000||
B|TSLL|20260424|13:01:29|S|300.000000|12.049300||
B|DAL|20260424|13:01:30|S|2.000000|68.920000||
B|INTC|20260424|13:01:30|S|100.000000|80.610000||
B|MU|20260424|13:01:30|S|3.000000|498.830000||
B|SMH|20260424|13:01:30|S|10.000000|508.138100||
B|SOUN|20260424|13:01:30|S|200.000000|8.165000||
B|AGI|20260424|13:01:31|S|21.000000|45.314900||
B|AMD|20260424|13:01:31|S|13.000000|349.130000||
B|CRWV|20260424|13:01:31|S|20.000000|107.070000||
B|INTC|20260424|13:01:31|S|19.000000|80.620000||
B|NVDA|20260424|13:01:31|S|90.000000|209.730700||
B|PLTR|20260424|13:01:31|S|57.000000|142.250000||
B|CRWV|20260424|13:01:32|S|36.000000|107.070000||
B|INFQ|20260424|13:01:32|S|50.000000|13.485000||
B|META|20260424|13:01:32|S|15.000000|679.700000||
B|NVDA|20260424|13:01:32|S|100.000000|209.690000||
B|NVDA|20260424|13:01:32|S|500.000000|209.715000||
B|SOUN|20260424|13:01:32|S|20.000000|8.165000||
B|SOUN|20260424|13:01:32|S|22.000000|8.165000||
B|VEA|20260424|13:01:32|S|104.000000|68.130000||
B|ZM|20260424|13:01:32|S|50.000000|92.840000||
B|KTOS|20260424|13:01:33|S|2.000000|62.710000||
B|META|20260424|13:01:33|S|1.000000|679.769400||
B|TSLA|20260424|13:01:33|S|1.000000|374.250000||
B|AMD|20260424|13:01:34|S|2.000000|349.020000||
B|AMD|20260424|13:01:34|S|3.000000|349.020000||
B|DPZ|20260424|13:01:34|S|24.000000|374.140000||
B|GPOR|20260424|13:01:34|S|90.000000|186.410000||
B|SOXS|20260424|13:01:34|E|4.000000|13.400000||
B|TSLL|20260424|13:01:34|S|6.000000|12.039300||
B|URA|20260424|13:01:34|S|10.000000|55.890000||
B|RKLB|20260424|13:01:35|S|60.000000|81.530000||
B|RKLB|20260424|13:01:35|S|110.000000|81.530000||
B|TNL|20260424|13:01:35|S|491.000000|66.900000||
B|WOLF|20260424|13:01:35|S|239.000000|32.183000||
B|WULF|20260424|13:01:35|S|53.000000|20.065000||
B|AMD|20260424|13:01:36|S|100.000000|349.005000||
B|LIN|20260424|13:01:36|S|15.000000|507.490000||
B|SIDU|20260424|13:01:36|S|50.000000|3.435000||
B|SMR|20260424|13:01:36|S|50.000000|12.225000||
B|SOFI|20260424|13:01:36|S|20.000000|18.335000||
B|TSLA|20260424|13:01:36|S|1.000000|374.245000||
B|ASTS|20260424|13:01:37|S|50.000000|78.255000||
B|CRWV|20260424|13:01:37|S|100.000000|107.200000||
B|CRWV|20260424|13:01:37|S|190.000000|107.250000||
B|FIG|20260424|13:01:37|S|100.000000|17.035000||
B|JAAA|20260424|13:01:37|S|60.000000|50.645000||
B|JAAA|20260424|13:01:37|S|610.000000|50.645000||
B|AMD|20260424|13:01:38|S|50.000000|348.985000||
B|NOK|20260424|13:01:38|S|100.000000|10.465000||
B|PLTR|20260424|13:01:38|S|80.000000|142.230000||
B|VELO|20260424|13:01:38|S|100.000000|17.360000||
B|ALAB|20260424|13:01:39|S|10.000000|212.130000||
B|MU|20260424|13:01:39|S|2.000000|498.720000||
B|POET|20260424|13:01:39|S|1.000000|15.175000||
B|TS|20260424|13:01:39|S|1.000000|63.045000||
B|ASTS|20260424|13:01:40|S|10.000000|78.270000||
B|AXTI|20260424|13:01:40|S|5.000000|81.094300||
B|GRAB|20260424|13:01:40|S|50.000000|3.909300||
B|QS|20260424|13:01:40|S|200.000000|7.155000||
B|STNE|20260424|13:01:40|S|21.000000|12.215000||
B|BAC|20260424|13:01:41|S|1.000000|52.115000||
B|ORCL|20260424|13:01:41|S|2.000000|171.020000||
B|SBC|20260424|13:01:41|S|100.000000|3.440000||
B|SNDK|20260424|13:01:41|S|26.000000|989.350000||
B|FCX|20260424|13:01:42|S|3.000000|61.889100||
B|NRK|20260424|13:01:42|S|100.000000|10.495000||
B|SOXX|20260424|13:01:42|S|100.000000|462.648500||
B|ASTS|20260424|13:01:43|S|38.000000|78.270000||
B|IREN|20260424|13:01:43|S|100.000000|51.170000||
B|VOO|20260424|13:01:43|S|15.000000|656.130000||
B|BTE|20260424|13:01:44|S|100.000000|4.575000||
B|LWLG|20260424|13:01:44|S|100.000000|12.869000||
B|STNE|20260424|13:01:44|S|100.000000|12.215000||
B|ALAB|20260424|13:01:45|S|69.000000|211.850000||
B|ALAB|20260424|13:01:45|S|131.000000|211.859000||
B|OKLL|20260424|13:01:45|S|100.000000|12.140000||
B|SGOV|20260424|13:01:45|S|21.000000|100.630000||
B|UPRO|20260424|13:01:45|S|4.000000|126.830000||
B|VC|20260424|13:01:45|S|100.000000|114.410000||
B|ZS|20260424|13:01:45|S|17.000000|132.002200||
B|MDB|20260424|13:01:46|S|80.000000|250.140000||
B|MSFT|20260424|13:01:46|S|100.000000|419.840000||
B|NRGV|20260424|13:01:46|S|500.000000|4.569300||
B|ORCL|20260424|13:01:46|S|38.000000|170.935000||
B|SMR|20260424|13:01:46|S|1.000000|12.220000||
B|AMD|20260424|13:01:47|S|40.000000|348.670000||
B|NOW|20260424|13:01:47|S|14.000000|87.299300||
B|SVRE|20260424|13:01:47|S|100.000000|4.210000||
B|AMD|20260424|13:01:48|S|22.000000|348.690000||
B|AXSM|20260424|13:01:48|S|20.000000|187.840000||
B|IONQ|20260424|13:01:48|S|2.000000|42.635000||
B|NOW|20260424|13:01:48|S|30.000000|87.299300||
B|NVDA|20260424|13:01:48|S|10.000000|209.615000||
B|QS|20260424|13:01:48|S|100.000000|7.145000||
B|IWL|20260424|13:01:49|S|5.000000|177.015000||
B|NFXL|20260424|13:01:49|S|36.000000|27.079100||
B|TGS|20260424|13:01:49|S|189.000000|30.240000||
B|AMD|20260424|13:01:50|S|5.000000|348.680000||
B|CME|20260424|13:01:50|S|4.000000|284.280000||
B|IBM|20260424|13:01:50|S|80.000000|226.370000||
B|MSFT|20260424|13:01:50|S|2.000000|419.840000||
B|NVDA|20260424|13:01:50|S|0.333300|209.600000||
B|QQQI|20260424|13:01:50|S|1.000000|53.935000||
B|SOXL|20260424|13:01:50|S|100.000000|129.070000||
B|WULF|20260424|13:01:50|S|100.000000|20.035000||
B|AMD|20260424|13:01:51|S|100.000000|348.631700||
B|BITO|20260424|13:01:51|S|1.000000|10.660000||
B|DECK|20260424|13:01:51|S|100.000000|108.870000||
B|PAM|20260424|13:01:51|S|200.000000|81.221500||
B|PAM|20260424|13:01:51|S|200.000000|81.250000||
B|AMD|20260424|13:01:52|S|41.000000|348.668400||
B|AMD|20260424|13:01:52|S|70.000000|348.660000||
B|AMD|20260424|13:01:52|S|329.000000|348.670000||
B|BOXX|20260424|13:01:52|S|99.000000|116.490000||
B|SMH|20260424|13:01:52|S|8.000000|507.870000||
B|SPY|20260424|13:01:52|S|20.000000|713.600000||
B|INTC|20260424|13:01:53|S|10.000000|80.485000||
B|INTC|20260424|13:01:53|S|50.000000|80.510000||
B|META|20260424|13:01:53|S|5.000000|679.600000||
B|MXL|20260424|13:01:53|S|100.000000|62.050000||
B|USO|20260424|13:01:53|S|200.000000|130.900000||
B|AEVA|20260424|13:01:54|S|100.000000|16.468800||
B|AVGO|20260424|13:01:54|S|100.000000|421.310000||
B|INTC|20260424|13:01:54|S|30.000000|80.470000||
B|PLTR|20260424|13:01:54|S|40.000000|142.200000||
B|SNDK|20260424|13:01:54|S|5.000000|989.280000||
B|ZM|20260424|13:01:54|S|48.000000|92.765000||
B|ZM|20260424|13:01:54|S|52.000000|92.765000||
B|ZM|20260424|13:01:54|S|100.000000|92.750000||
B|AMD|20260424|13:01:55|S|9.000000|348.660000||
B|AMX|20260424|13:01:55|S|237.000000|26.570000||
B|CRWV|20260424|13:01:55|S|1.000000|107.180000||
B|HTGC|20260424|13:01:55|S|100.000000|15.635000||
B|HTGC|20260424|13:01:55|S|252.000000|15.640000||
B|KB|20260424|13:01:55|S|41.000000|106.550000||
B|LCID|20260424|13:01:55|S|50.000000|6.355000||
B|LCID|20260424|13:01:55|S|450.000000|6.355000||
B|NBIS|20260424|13:01:55|S|2.000000|150.530000||
B|NVDA|20260424|13:01:55|S|2.000000|209.505000||
B|SKM|20260424|13:01:55|S|992.000000|37.630000||
B|SMR|20260424|13:01:55|S|1.000000|12.210000||
B|SMR|20260424|13:01:55|S|1.000000|12.210000||
B|SMR|20260424|13:01:55|S|1.000000|12.210000||
B|SMR|20260424|13:01:55|S|20.000000|12.210000||
B|SMR|20260424|13:01:55|S|20.000000|12.210000||
B|META|20260424|13:01:56|S|7.000000|679.600000||
B|BRK/B|20260424|13:01:57|S|10.000000|468.330000||
B|CMCSA|20260424|13:01:57|S|3.000000|28.355000||
B|ON|20260424|13:01:57|S|13.000000|99.210000||
B|TSLA|20260424|13:01:57|S|120.000000|374.120000||
B|ZTS|20260424|13:01:57|S|4.000000|116.214900||
B|AEVA|20260424|13:01:58|S|200.000000|16.458800||
B|AXTI|20260424|13:01:58|E|25.000000|81.150000||
B|CRDO|20260424|13:01:58|S|25.000000|196.770000||
B|EVCM|20260424|13:01:58|S|100.000000|11.510000||
B|EVCM|20260424|13:01:58|S|300.000000|11.540000||
B|FFAI|20260424|13:01:58|S|100.000000|0.366800||
B|INTC|20260424|13:01:58|S|400.000000|80.451000||
B|MPT|20260424|13:01:58|S|961.000000|5.149300||
B|RCAT|20260424|13:01:58|S|28.000000|12.045000||
B|SCNI|20260424|13:01:58|S|100.000000|0.737500||
B|MU|20260424|13:02:00|S|20.000000|498.575600||
B|SOUN|20260424|13:02:00|S|12.000000|8.155000||
B|AAOI|20260424|13:02:01|S|4.000000|164.250000||
B|AVAV|20260424|13:02:01|S|51.000000|197.630000||
B|KLAC|20260424|13:02:01|S|1.000000|1934.790000||
B|LCID|20260424|13:02:01|S|7.000000|6.355000||
B|AVGO|20260424|13:02:02|S|1.000000|421.190000||
B|INTC|20260424|13:02:02|S|30.000000|80.462800||
B|NVDA|20260424|13:02:03|S|100.000000|209.440000||
B|RGLD|20260424|13:02:03|S|30.000000|253.190000||
B|SCHD|20260424|13:02:03|S|30.000000|31.190000||
B|AMZN|20260424|13:02:04|S|64.000000|262.220300||
B|AXTI|20260424|13:02:04|S|33.000000|81.187100||
B|CMBT|20260424|13:02:04|S|200.000000|12.765000||
B|GWRE|20260424|13:02:04|S|6.000000|136.362800||
B|LUV|20260424|13:02:04|S|8.000000|39.385700||
B|MU|20260424|13:02:04|S|4.000000|498.520000||
B|VSAT|20260424|13:02:04|S|50.000000|62.450000||
B|EMXC|20260424|13:02:05|S|100.000000|90.530000||
B|EPAM|20260424|13:02:05|S|1.000000|118.490000||
B|INTC|20260424|13:02:05|S|6.000000|80.470000||
B|TER|20260424|13:02:05|S|26.000000|421.310000||
B|TTE|20260424|13:02:05|S|43.000000|89.480900||
B|AEVA|20260424|13:02:06|S|100.000000|16.415000||
B|CRWV|20260424|13:02:06|S|10.000000|107.110000||
B|HIMS|20260424|13:02:06|S|10.000000|30.920000||
B|MAIN|20260424|13:02:06|S|44.000000|54.280000||
B|TSM|20260424|13:02:06|S|1.000000|406.760000||
B|APTV|20260424|13:02:07|S|20.000000|60.340000||
B|INTC|20260424|13:02:07|S|1.000000|80.460000||
B|LRCX|20260424|13:02:07|S|20.000000|273.690000||
B|NVDA|20260424|13:02:07|S|8.000000|209.505000||
B|XP|20260424|13:02:07|S|21.000000|19.645000||
B|CVNA|20260424|13:02:08|S|40.000000|403.680000||
B|NKE|20260424|13:02:08|S|5.000000|44.965000||
B|QCOM|20260424|13:02:08|S|124.000000|148.380000||
B|SMCI|20260424|13:02:08|S|100.000000|28.815000||
B|CHSN|20260424|13:02:09|E|300.000000|0.326300||
B|RBRK|20260424|13:02:09|S|1.000000|52.120000||
B|RBRK|20260424|13:02:09|S|9.000000|52.105000||
B|AMD|20260424|13:02:10|S|2.000000|348.690000||
B|VGT|20260424|13:02:10|S|2.000000|104.078800||
B|AXTI|20260424|13:02:11|S|10.000000|81.079500||
B|AXTI|20260424|13:02:11|S|10.000000|81.081300||
B|SLV|20260424|13:02:11|S|28.000000|69.285000||
B|ACLX|20260424|13:02:12|S|200.000000|115.045000||
B|DRCT|20260424|13:02:12|S|100.000000|0.629800||
B|GPIQ|20260424|13:02:12|S|63.000000|54.990000||
B|LIDR|20260424|13:02:12|S|3.000000|2.270000||
B|LIDR|20260424|13:02:12|S|4.000000|2.270000||
B|LRCX|20260424|13:02:12|S|9.000000|273.757300||
B|RDW|20260424|13:02:12|S|40.000000|9.885000||
B|SNDK|20260424|13:02:12|S|3.000000|989.460000||
B|CEG|20260424|13:02:13|S|2.000000|313.231300||
B|FTLF|20260424|13:02:13|S|1.000000|9.610000||
B|LPTH|20260424|13:02:13|S|299.000000|16.270000||
B|OKLO|20260424|13:02:13|S|80.000000|73.080000||
B|QQQ|20260424|13:02:13|S|100.000000|663.479100||
B|USFD|20260424|13:02:13|S|13.000000|93.460000||
B|USFD|20260424|13:02:13|S|60.000000|93.470000||
B|AMD|20260424|13:02:14|S|7.000000|348.810000||
B|WOLF|20260424|13:02:14|S|20.000000|32.151000||
B|AMBA|20260424|13:02:15|S|100.000000|66.650000||
B|CLS|20260424|13:02:15|S|1.000000|414.390000||
B|MU|20260424|13:02:15|S|5.000000|498.597000||
B|NEM|20260424|13:02:15|S|700.000000|119.190000||
B|NEM|20260424|13:02:15|S|1500.000000|119.190000||
B|SNDK|20260424|13:02:15|S|2.000000|989.410000||
B|UMAC|20260424|13:02:15|S|20.000000|14.739100||
B|ANET|20260424|13:02:16|S|1.000000|179.515000||
B|IPGP|20260424|13:02:16|S|30.000000|127.350000||
B|OPEN|20260424|13:02:16|S|25.000000|5.520000||
B|PL|20260424|13:02:16|S|50.000000|35.967200||
B|UNH|20260424|13:02:16|S|2.000000|352.370000||
B|AVGW|20260424|13:02:17|S|5.000000|50.740000||
B|AXTI|20260424|13:02:17|S|100.000000|81.015600||
B|CRDO|20260424|13:02:17|S|100.000000|196.770000||
B|CRDO|20260424|13:02:17|S|100.000000|196.800000||
B|FIG|20260424|13:02:17|S|50.000000|17.065000||
B|GRAB|20260424|13:02:17|S|1500.000000|3.909300||
B|SMR|20260424|13:02:17|S|5.000000|12.200000||
B|SMR|20260424|13:02:17|S|10.000000|12.200000||
B|SMR|20260424|13:02:17|S|30.000000|12.200000||
B|SMR|20260424|13:02:17|S|50.000000|12.200000||
B|SMUP|20260424|13:02:17|S|30.000000|11.990000||
B|MSFT|20260424|13:02:18|S|4.000000|419.850000||
B|NVDA|20260424|13:02:18|S|100.000000|209.420000||
B|PFF|20260424|13:02:18|S|100.000000|31.485000||
B|WULF|20260424|13:02:18|S|175.000000|20.050000||
B|DVLT|20260424|13:02:19|S|200.000000|0.714700||
B|SMH|20260424|13:02:19|S|17.000000|507.680000||
B|AEHR|20260424|13:02:20|S|10.000000|100.935000||
B|AXTI|20260424|13:02:20|S|5.000000|80.955200||
B|GPRK|20260424|13:02:20|S|2.000000|9.059300||
B|INTC|20260424|13:02:20|S|100.000000|80.495000||
B|MU|20260424|13:02:20|S|100.000000|498.420000||
B|TTEK|20260424|13:02:20|S|592.000000|31.295000||
B|UMAC|20260424|13:02:20|S|100.000000|14.730000||
B|VIST|20260424|13:02:20|S|12.000000|69.540000||
B|ZETA|20260424|13:02:20|S|100.000000|17.295000||
B|ZTS|20260424|13:02:20|S|16.000000|116.153400||
B|HBM|20260424|13:02:21|S|200.000000|24.229300||
B|NEM|20260424|13:02:21|S|30.000000|119.200000||
B|RAL|20260424|13:02:22|S|20.000000|44.940000||
B|TEM|20260424|13:02:22|S|20.000000|51.950000||
B|CERS|20260424|13:02:23|S|200.000000|1.955000||
B|LIDR|20260424|13:02:23|S|3.000000|2.260000||
B|LIDR|20260424|13:02:23|S|4.000000|2.260000||
B|LIDR|20260424|13:02:23|S|4.000000|2.260000||
B|MSFT|20260424|13:02:23|S|10.000000|419.870000||
B|RAL|20260424|13:02:23|S|20.000000|44.920000||
B|UVIX|20260424|13:02:23|S|33.000000|5.800000||
B|AXTI|20260424|13:02:24|S|10.000000|80.930000||
B|BEAT|20260424|13:02:24|S|400.000000|0.914800||
B|CTNT|20260424|13:02:24|S|3800.000000|0.053401||
B|MSFT|20260424|13:02:24|S|199.000000|419.870000||
B|MU|20260424|13:02:24|S|30.000000|498.345000||
B|NOW|20260424|13:02:24|S|10.000000|87.389100||
B|NVDA|20260424|13:02:24|S|100.000000|209.350000||
B|ERIC|20260424|13:02:25|S|100.000000|11.245000||
B|XOM|20260424|13:02:25|S|1.000000|147.141200||
B|ZTO|20260424|13:02:25|S|1.000000|25.790000||
B|MRVL|20260424|13:02:26|S|5.000000|163.200000||
B|NVDA|20260424|13:02:26|S|1.000000|209.335000||
B|XE|20260424|13:02:26|S|300.000000|28.730000||
B|CSIQ|20260424|13:02:27|S|200.000000|13.830000||
B|RWTN|20260424|13:02:27|S|1.000000|25.120000||
B|ZS|20260424|13:02:27|S|5.000000|132.211100||
B|AAOI|20260424|13:02:28|S|216.000000|163.960000||
B|ENPH|20260424|13:02:28|S|20.000000|35.210000||
B|MU|20260424|13:02:28|S|15.000000|498.170000||
B|TQQQ|20260424|13:02:28|S|80.000000|62.435000||
B|ARMK|20260424|13:02:29|S|597.000000|46.430000||
B|IMTX|20260424|13:02:29|S|400.000000|11.380000||
B|NBIS|20260424|13:02:29|S|25.000000|149.870000||
B|NVDA|20260424|13:02:29|S|20.000000|209.285000||
B|TSLL|20260424|13:02:29|S|100.000000|12.039300||
B|ENVB|20260424|13:02:30|S|100.000000|5.140000||
B|MU|20260424|13:02:30|S|20.000000|498.170000||
B|PYLD|20260424|13:02:30|S|400.000000|26.555000||
B|SMR|20260424|13:02:30|S|1.000000|12.190000||
B|SMR|20260424|13:02:30|S|1.000000|12.190000||
B|SMR|20260424|13:02:30|S|5.000000|12.190000||
B|SMR|20260424|13:02:30|S|20.000000|12.190000||
B|SOXS|20260424|13:02:30|S|600.000000|13.455000||
B|SOXS|20260424|13:02:30|S|2100.000000|13.455000||
B|ALAB|20260424|13:02:31|S|25.000000|211.439000||
B|CSIQ|20260424|13:02:31|S|400.000000|13.830000||
B|INTC|20260424|13:02:31|S|60.000000|80.460000||
B|INTC|20260424|13:02:31|S|100.000000|80.460000||
B|INTC|20260424|13:02:31|S|100.000000|80.460000||
B|ITA|20260424|13:02:31|S|8.000000|215.620000||
B|LWLG|20260424|13:02:31|S|100.000000|12.835000||
B|MU|20260424|13:02:31|S|100.000000|498.170000||
B|NKE|20260424|13:02:31|S|20.000000|44.969300||
B|PLTR|20260424|13:02:31|S|40.000000|142.091000||
B|RCAT|20260424|13:02:31|S|5.000000|12.035000||
B|SMR|20260424|13:02:31|S|30.000000|12.180000||
B|SNXX|20260424|13:02:31|S|30.000000|83.120000||
B|WMT|20260424|13:02:31|S|100.000000|129.939300||
B|CHTR|20260424|13:02:32|S|5.000000|185.765000||
B|CHTR|20260424|13:02:32|S|5.000000|185.765000||
B|DLO|20260424|13:02:32|S|70.000000|13.380000||
B|NVDA|20260424|13:02:32|S|20.000000|209.292000||
B|NVDA|20260424|13:02:32|S|100.000000|209.290000||
B|PLTU|20260424|13:02:32|S|100.000000|40.660000||
B|WULF|20260424|13:02:32|S|100.000000|20.029300||
B|ADBE|20260424|13:02:33|S|100.000000|242.096300||
B|CHTR|20260424|13:02:33|S|5.000000|185.760000||
B|ENVB|20260424|13:02:33|S|100.000000|5.150000||
B|OKLO|20260424|13:02:33|S|500.000000|72.610000||
B|ONDS|20260424|13:02:33|S|100.000000|10.535000||
B|AMD|20260424|13:02:34|S|80.000000|348.450000||
B|CHTR|20260424|13:02:34|S|5.000000|185.760000||
B|ADI|20260424|13:02:35|S|1.000000|403.060000||
B|GOOG|20260424|13:02:35|S|21.000000|342.060000||
B|INTC|20260424|13:02:35|S|63.000000|80.420000||
B|MSFT|20260424|13:02:35|S|1.000000|419.855000||
B|QQQ|20260424|13:02:35|S|229.000000|663.346400||
B|ASTS|20260424|13:02:36|S|2.000000|78.110000||
B|AXTI|20260424|13:02:36|S|100.000000|80.910000||
B|DASH|20260424|13:02:36|S|1.000000|177.400000||
B|ELF|20260424|13:02:36|S|4.000000|66.120000||
B|GRCE|20260424|13:02:36|S|900.000000|2.210000||
B|NUE|20260424|13:02:36|S|20.000000|213.470000||
B|QQQ|20260424|13:02:36|S|620.000000|663.300000||
B|SLV|20260424|13:02:36|S|63.000000|69.255000||
B|SOXL|20260424|13:02:36|S|1.000000|128.820000||
B|AMD|20260424|13:02:37|S|50.000000|348.132400||
B|AMD|20260424|13:02:37|S|100.000000|348.213000||
B|AMD|20260424|13:02:37|S|150.000000|348.150000||
B|DELL|20260424|13:02:37|S|5.000000|217.435700||
B|IBRX|20260424|13:02:37|S|700.000000|7.575000||
B|CHTR|20260424|13:02:38|S|5.000000|185.760000||
B|CHTR|20260424|13:02:38|S|5.000000|185.760000||
B|FLO|20260424|13:02:38|S|400.000000|8.764900||
B|GRCE|20260424|13:02:38|S|139.000000|2.220000||
B|INTC|20260424|13:02:38|S|100.000000|80.340700||
B|INTC|20260424|13:02:38|S|200.000000|80.345000||
B|SUPV|20260424|13:02:38|S|60.000000|9.176100||
B|TAL|20260424|13:02:38|S|40.000000|11.135000||
B|ZTS|20260424|13:02:38|S|1.000000|116.229900||
B|AMD|20260424|13:02:39|S|10.000000|348.230000||
B|BTG|20260424|13:02:39|S|26.000000|5.030000||
B|GRCE|20260424|13:02:39|S|100.000000|2.230000||
B|GRCE|20260424|13:02:39|S|400.000000|2.230000||
B|GRCE|20260424|13:02:39|S|400.000000|2.230000||
B|MO|20260424|13:02:39|S|2.000000|66.771000||
B|RGTI|20260424|13:02:39|S|5.000000|16.665000||
B|SLV|20260424|13:02:39|S|50.000000|69.257900||
B|UBER|20260424|13:02:39|S|100.000000|74.199300||
B|CRWV|20260424|13:02:40|S|226.000000|106.802600||
B|CRWV|20260424|13:02:40|S|234.000000|106.810000||
B|SLV|20260424|13:02:40|S|50.000000|69.255000||
B|SOXS|20260424|13:02:40|S|4200.000000|13.475000||
B|SOXS|20260424|13:02:40|S|15800.000000|13.475000||
B|CGMM|20260424|13:02:41|S|400.000000|31.525000||
B|CHTR|20260424|13:02:41|S|5.000000|185.840000||
B|EVH|20260424|13:02:41|S|809.000000|3.065000||
B|GOOG|20260424|13:02:41|S|50.000000|342.070000||
B|MSFT|20260424|13:02:41|S|2.000000|419.835000||
B|MSFT|20260424|13:02:41|S|3.000000|419.850000||
B|NVDA|20260424|13:02:41|S|100.000000|209.370000||
B|PG|20260424|13:02:41|S|2.000000|149.259300||
B|XE|20260424|13:02:41|S|200.000000|28.560000||
B|Z|20260424|13:02:41|S|7.000000|45.219500||
B|AMD|20260424|13:02:42|S|12.000000|348.180000||
B|BAER|20260424|13:02:42|S|1000.000000|2.165000||
B|GM|20260424|13:02:42|S|1.000000|77.920900||
B|INTC|20260424|13:02:42|S|100.000000|80.390000||
B|ITA|20260424|13:02:42|S|1.000000|215.590000||
B|LITE|20260424|13:02:42|S|3.000000|889.547600||
B|MSFT|20260424|13:02:42|S|1.000000|419.845000||
B|NVO|20260424|13:02:42|S|100.000000|40.770000||
B|PSI|20260424|13:02:42|S|47.000000|135.970000||
B|RDW|20260424|13:02:42|S|10.000000|9.845000||
B|SLV|20260424|13:02:42|S|20.000000|69.249300||
B|SMR|20260424|13:02:42|S|50.000000|12.175000||
B|SMR|20260424|13:02:42|S|220.000000|12.175000||
B|SOXL|20260424|13:02:42|S|1.000000|128.760000||
B|UDN|20260424|13:02:42|S|100.000000|18.280000||
B|INTC|20260424|13:02:43|S|82.000000|80.380000||
B|INTC|20260424|13:02:43|S|200.000000|80.390000||
B|BNO|20260424|13:02:44|S|100.000000|52.015000||
B|LITE|20260424|13:02:44|S|48.000000|888.600000||
B|CLF|20260424|13:02:45|S|300.000000|9.505000||
B|KEEL|20260424|13:02:45|S|380.000000|3.405000||
B|NVDA|20260424|13:02:45|S|200.000000|209.395000||
B|OKLO|20260424|13:02:45|S|100.000000|72.720000||
B|PAGP|20260424|13:02:45|S|100.000000|23.025000||
B|AXTI|20260424|13:02:46|S|1.000000|80.480000||
B|AXTI|20260424|13:02:46|E|100.000000|80.593600||
B|PLTR|20260424|13:02:46|S|200.000000|142.090000||
B|KTOS|20260424|13:02:47|S|2.000000|62.598600||
B|NVDA|20260424|13:02:47|S|25.000000|209.415000||
B|PATH|20260424|13:02:47|S|454.000000|10.035000||
B|PLTR|20260424|13:02:47|S|300.000000|142.085000||
B|GOOGL|20260424|13:02:48|S|31.000000|343.930000||
B|LPTH|20260424|13:02:48|S|60.000000|16.220000||
B|NLR|20260424|13:02:48|S|100.000000|144.730000||
B|OKLO|20260424|13:02:48|S|100.000000|72.770000||
B|SOXL|20260424|13:02:48|S|266.000000|128.730000||
B|AMD|20260424|13:02:49|S|100.000000|348.210000||
B|CGGR|20260424|13:02:49|S|266.000000|44.539700||
B|CHTR|20260424|13:02:49|S|80.000000|185.720000||
B|GIS|20260424|13:02:49|S|2.000000|34.909300||
B|INTC|20260424|13:02:49|S|3.000000|80.320000||
B|XNDU|20260424|13:02:49|S|76.000000|33.490000||
B|ZTS|20260424|13:02:49|S|1.000000|116.230900||
B|CHTR|20260424|13:02:50|S|5.000000|185.780000||
B|GLOB|20260424|13:02:50|S|39.000000|41.890000||
B|IEMG|20260424|13:02:50|S|489.000000|78.158000||
B|SNDK|20260424|13:02:50|S|6.000000|987.940000||
B|TSLA|20260424|13:02:50|S|60.000000|374.110000||
B|AIXI|20260424|13:02:51|E|250.000000|0.735800||
B|AMD|20260424|13:02:51|S|8.000000|348.155000||
B|CHTR|20260424|13:02:51|S|23.000000|185.740000||
B|DFAI|20260424|13:02:51|S|180.000000|40.699900||
B|INTC|20260424|13:02:51|S|10.000000|80.285000||
B|IVV|20260424|13:02:51|S|7.000000|716.965000||
B|NOK|20260424|13:02:51|S|100.000000|10.475000||
B|AMZN|20260424|13:02:52|S|48.000000|262.300000||
B|IONQ|20260424|13:02:52|S|200.000000|42.655000||
B|MRVL|20260424|13:02:52|S|10.000000|162.930000||
B|AMD|20260424|13:02:53|S|10.000000|348.125000||
B|MXL|20260424|13:02:53|S|70.000000|61.570000||
B|NFLX|20260424|13:02:53|S|3.000000|92.245000||
B|ONTO|20260424|13:02:53|S|5.000000|314.440000||
B|ZTO|20260424|13:02:53|S|8.000000|25.770000||
B|AMD|20260424|13:02:54|S|3.000000|348.150000||
B|BDX|20260424|13:02:54|S|10.000000|153.220000||
B|CSIQ|20260424|13:02:54|S|400.000000|13.820000||
B|ENTG|20260424|13:02:54|S|1.000000|158.874400||
B|LIDR|20260424|13:02:54|S|266.000000|2.258300||
B|MARA|20260424|13:02:54|S|45.000000|11.497400||
B|MSFT|20260424|13:02:54|S|2.000000|419.800000||
B|OKLO|20260424|13:02:54|S|100.000000|72.770000||
B|ALP|20260424|13:02:55|S|2700.000000|0.211800||
B|CMCSA|20260424|13:02:55|S|100.000000|28.345000||
B|GERN|20260424|13:02:55|S|15.000000|1.510000||
B|MINT|20260424|13:02:55|S|65.000000|100.630000||
B|VEU|20260424|13:02:55|S|1.000000|80.345000||
B|VLGEA|20260424|13:02:55|S|20.000000|42.505000||
B|AMD|20260424|13:02:56|S|50.000000|348.150000||
B|AMD|20260424|13:02:56|S|57.000000|348.112000||
B|AMD|20260424|13:02:56|S|100.000000|348.102200||
B|QFIN|20260424|13:02:57|S|11.000000|12.870000||
B|RCL|20260424|13:02:57|S|1.000000|265.380000||
B|SES|20260424|13:02:57|S|18.000000|1.180000||
B|XE|20260424|13:02:57|S|100.000000|28.350000||
B|AAOI|20260424|13:02:58|S|96.000000|163.580000||
B|BABA|20260424|13:02:58|S|30.000000|135.870000||
B|CHTR|20260424|13:02:58|S|30.000000|185.660000||
B|NVDA|20260424|13:02:58|S|50.000000|209.385000||
B|TEM|20260424|13:02:58|S|19.000000|51.920000||
B|BAC|20260424|13:02:59|S|12.000000|52.155000||
B|FIGS|20260424|13:03:00|S|60.000000|16.515000||
B|META|20260424|13:03:00|S|5.000000|679.990000||
B|CRWV|20260424|13:03:01|S|4.000000|106.827300||
B|KTOS|20260424|13:03:01|S|15.000000|62.595000||
B|SHC|20260424|13:03:01|S|74.000000|15.440000||
B|SHC|20260424|13:03:01|S|100.000000|15.435000||
B|SLV|20260424|13:03:01|S|5.000000|69.259300||
B|AMPY|20260424|13:03:02|S|1200.000000|5.835000||
B|SLV|20260424|13:03:02|S|5.000000|69.259300||
B|VST|20260424|13:03:02|S|63.000000|165.300000||
B|XE|20260424|13:03:02|S|10.000000|28.370000||
B|ZM|20260424|13:03:02|S|100.000000|92.740000||
B|ZTS|20260424|13:03:03|S|2.000000|116.250200||
B|BRK/B|20260424|13:03:04|S|1.000000|468.340000||
B|MSTR|20260424|13:03:04|S|5.000000|170.770000||
B|TRT|20260424|13:03:04|S|200.000000|15.280000||
B|UNH|20260424|13:03:04|S|9.000000|352.300000||
B|NBIS|20260424|13:03:05|S|20.000000|149.620000||
B|NVDA|20260424|13:03:05|S|30.000000|209.450000||
B|NVDA|20260424|13:03:05|S|1082.000000|209.460000||
B|ONTO|20260424|13:03:05|S|5.000000|314.540000||
B|NNE|20260424|13:03:06|S|100.000000|24.910000||
B|QCOM|20260424|13:03:06|S|100.000000|148.195000||
B|SMH|20260424|13:03:06|S|43.000000|507.456800||
B|TKO|20260424|13:03:06|S|20.000000|187.300000||
B|Z|20260424|13:03:06|S|100.000000|45.190000||
B|PEP|20260424|13:03:07|S|300.000000|155.295000||
B|BTE|20260424|13:03:08|S|100.000000|4.575000||
B|NVDA|20260424|13:03:08|S|25.000000|209.440000||
B|RIOT|20260424|13:03:08|S|2.000000|18.540700||
B|SOXL|20260424|13:03:08|S|1.000000|128.770000||
B|MXL|20260424|13:03:09|S|20.000000|61.600000||
B|LITE|20260424|13:03:10|S|5.000000|888.910000||
B|META|20260424|13:03:10|S|24.000000|680.060000||
B|NVDA|20260424|13:03:10|S|50.000000|209.440000||
B|PR|20260424|13:03:10|S|300.000000|20.595000||
B|SNDK|20260424|13:03:10|S|16.000000|988.190000||
B|SNDK|20260424|13:03:10|S|101.000000|988.290000||
B|AAOI|20260424|13:03:11|S|14.000000|163.710000||
B|AMPX|20260424|13:03:11|S|28.000000|21.250000||
B|CHTR|20260424|13:03:11|S|2.000000|185.880000||
B|SMR|20260424|13:03:11|S|300.000000|12.175000||
B|CHSN|20260424|13:03:12|S|100.000000|0.321001||
B|CRWD|20260424|13:03:12|S|1.000000|444.000000||
B|NEM|20260424|13:03:12|S|100.000000|119.240000||
B|SPY|20260424|13:03:12|S|105.000000|713.670000||
B|META|20260424|13:03:13|S|0.500000|679.970000||
B|META|20260424|13:03:13|S|80.000000|680.110000||
B|MU|20260424|13:03:13|S|10.000000|497.890000||
B|ZM|20260424|13:03:13|S|100.000000|92.740000||
B|FETH|20260424|13:03:14|S|43.000000|23.085000||
B|KHC|20260424|13:03:14|S|30.000000|21.925000||
B|META|20260424|13:03:14|S|11.000000|680.140000||
B|META|20260424|13:03:14|S|178.000000|680.170000||
B|NVDA|20260424|13:03:14|S|100.000000|209.475200||
B|AROC|20260424|13:03:15|S|200.000000|37.095000||
B|CHTR|20260424|13:03:15|S|5.000000|185.650000||
B|CRWV|20260424|13:03:15|S|100.000000|106.770000||
B|LLY|20260424|13:03:15|S|2.000000|882.260000||
B|PAGP|20260424|13:03:15|S|200.000000|23.025000||
B|RCAT|20260424|13:03:15|S|20.000000|12.035000||
B|SOFI|20260424|13:03:15|S|750.000000|18.330000||
B|AMD|20260424|13:03:16|S|5.000000|348.103200||
B|NVDA|20260424|13:03:16|S|65.000000|209.530000||
B|NVO|20260424|13:03:16|S|40.000000|40.775000||
B|QCOM|20260424|13:03:16|S|6.000000|148.200000||
B|CERS|20260424|13:03:17|S|100.000000|1.955000||
B|ESTA|20260424|13:03:17|S|50.000000|65.920000||
B|NNE|20260424|13:03:17|S|100.000000|24.910000||
B|SNXX|20260424|13:03:17|S|334.000000|83.170000||
B|SQM|20260424|13:03:17|S|105.000000|88.700000||
B|SCHW|20260424|13:03:18|S|40.000000|89.460000||
B|AMD|20260424|13:03:19|S|3.000000|348.103200||
B|AVGO|20260424|13:03:19|S|37.000000|421.210000||
B|GLW|20260424|13:03:19|S|1.000000|177.790000||
B|NVDU|20260424|13:03:19|S|20.000000|137.780000||
B|FBND|20260424|13:03:20|S|155.000000|45.960000||
B|GE|20260424|13:03:20|S|2.000000|283.180000||
B|NEBX|20260424|13:03:20|S|243.000000|64.335000||
B|NVDA|20260424|13:03:20|S|72.000000|209.585000||
B|NVDA|20260424|13:03:20|S|100.000000|209.585000||
B|NVDA|20260424|13:03:20|S|178.000000|209.585000||
B|NVDA|20260424|13:03:20|S|500.000000|209.585000||
B|OPEN|20260424|13:03:20|S|90.000000|5.545000||
B|UWMC|20260424|13:03:20|S|15.000000|3.710000||
B|NTIP|20260424|13:03:21|S|145.000000|1.429900||
B|OWL|20260424|13:03:21|S|20.000000|9.295000||
B|QCOM|20260424|13:03:21|S|100.000000|148.130000||
B|QCOM|20260424|13:03:21|S|800.000000|148.130000||
B|AEVA|20260424|13:03:22|S|2.000000|16.400000||
B|AMD|20260424|13:03:22|S|100.000000|348.200000||
B|APP|20260424|13:03:22|S|80.000000|446.660000||
B|HON|20260424|13:03:22|S|1.000000|212.637300||
B|RBA|20260424|13:03:22|S|17.000000|106.785000||
B|VRSN|20260424|13:03:22|S|100.000000|260.920000||
B|ZTS|20260424|13:03:22|S|2.000000|116.229000||
B|AMD|20260424|13:03:23|S|1.000000|348.222400||
B|CRDO|20260424|13:03:23|S|1.000000|196.390000||
B|GOOGL|20260424|13:03:23|S|10.000000|343.900000||
B|NVDA|20260424|13:03:23|S|100.000000|209.590900||
B|NXXT|20260424|13:03:23|S|1800.000000|0.454900||
B|ORLA|20260424|13:03:23|S|250.000000|14.545000||
B|ACN|20260424|13:03:24|S|61.000000|174.720000||
B|NVDA|20260424|13:03:24|S|200.000000|209.600000||
B|QQQ|20260424|13:03:24|S|1.000000|663.400000||
B|ZTS|20260424|13:03:24|S|2.000000|116.161900||
B|AMPX|20260424|13:03:25|S|20.000000|21.250000||
B|FIGS|20260424|13:03:25|S|260.000000|16.495000||
B|MRVL|20260424|13:03:25|S|13.000000|162.960000||
B|NVDA|20260424|13:03:25|S|100.000000|209.623200||
B|FORR|20260424|13:03:26|S|300.000000|5.900000||
B|FORR|20260424|13:03:26|S|500.000000|5.935000||
B|GEV|20260424|13:03:26|S|20.000000|1145.370000||
B|QBTS|20260424|13:03:26|S|1.000000|18.580000||
B|TSLQ|20260424|13:03:26|S|10.000000|23.287600||
B|ETN|20260424|13:03:27|S|5.000000|425.533100||
B|GOOG|20260424|13:03:27|S|100.000000|342.150000||
B|NFLX|20260424|13:03:27|S|100.000000|92.245000||
B|NEM|20260424|13:03:28|S|100.000000|119.200000||
B|VRTX|20260424|13:03:28|S|6.000000|430.900000||
B|ZS|20260424|13:03:28|S|40.000000|132.050000||
B|BLND|20260424|13:03:29|E|1.000000|1.417600||
B|LLY|20260424|13:03:29|S|80.000000|882.140000||
B|LRHC|20260424|13:03:29|E|10.000000|2.100000||
B|NNE|20260424|13:03:29|S|100.000000|24.890000||
B|ZTS|20260424|13:03:29|S|1.000000|116.228400||
B|GLW|20260424|13:03:30|S|2.000000|177.880000||
B|GOOG|20260424|13:03:30|S|50.000000|342.138400||
B|PAGP|20260424|13:03:30|S|100.000000|23.025000||
B|SMR|20260424|13:03:30|S|20.000000|12.185000||
B|BCRX|20260424|13:03:31|S|50.000000|8.797500||
B|DRCT|20260424|13:03:31|S|5.000000|0.629800||
B|MCD|20260424|13:03:31|S|1.000000|301.340000||
B|POET|20260424|13:03:31|S|20.000000|15.265000||
B|CRWV|20260424|13:03:32|S|53.000000|107.090000||
B|FpB|20260424|13:03:33|S|7.000000|21.050000||
B|LLY|20260424|13:03:33|S|1.000000|882.240000||
B|SOXX|20260424|13:03:33|S|33.000000|462.280000||
B|CRWV|20260424|13:03:34|S|63.000000|107.070000||
B|CRWV|20260424|13:03:34|S|100.000000|107.100000||
B|DE|20260424|13:03:34|S|2.000000|570.201000||
B|MCD|20260424|13:03:34|S|2.000000|301.345000||
B|MU|20260424|13:03:34|S|10.000000|497.890000||
B|OKLO|20260424|13:03:34|S|8.000000|72.890000||
B|MA|20260424|13:03:35|S|2.000000|503.760000||
B|VDC|20260424|13:03:35|S|5.000000|229.120000||
B|XE|20260424|13:03:35|S|50.000000|28.530000||
B|VXX|20260424|13:03:36|S|5.000000|29.400700||
B|USAU|20260424|13:03:37|S|200.000000|16.390000||
B|XXI|20260424|13:03:37|S|10.000000|7.875000||
B|ACN|20260424|13:03:38|S|2.000000|174.750000||
B|TSLL|20260424|13:03:38|S|3129.000000|12.045000||
B|OPEN|20260424|13:03:39|S|4190.000000|5.535000||
B|BEAT|20260424|13:03:40|S|400.000000|0.919700||
B|GMEX|20260424|13:03:40|S|100.000000|0.415000||
B|KNDI|20260424|13:03:40|S|700.000000|0.722300||
B|NVDA|20260424|13:03:40|S|100.000000|209.620000||
B|SGOV|20260424|13:03:40|S|15.000000|100.630000||
B|YOU|20260424|13:03:40|S|100.000000|54.100000||
B|AVGO|20260424|13:03:41|S|2.000000|421.310000||
B|JNJ|20260424|13:03:41|S|30.000000|228.220000||
B|PLTR|20260424|13:03:41|S|10.000000|142.040000||
B|SMWB|20260424|13:03:41|S|44.000000|2.565000||
B|ADI|20260424|13:03:42|S|50.000000|403.291700||
B|AMAT|20260424|13:03:42|S|1.000000|419.070000||
B|IBM|20260424|13:03:42|S|1.000000|226.310000||
B|KNDI|20260424|13:03:42|S|300.000000|0.725200||
B|LITE|20260424|13:03:42|S|6.000000|889.470000||
B|ORLA|20260424|13:03:42|S|5.000000|14.530000||
B|SMR|20260424|13:03:42|S|30.000000|12.179800||
B|ANET|20260424|13:03:43|S|50.000000|179.640000||
B|BTE|20260424|13:03:43|S|100.000000|4.575000||
B|NVDA|20260424|13:03:43|S|50.000000|209.630700||
B|POET|20260424|13:03:43|S|300.000000|15.285000||
B|ABNB|20260424|13:03:44|S|100.000000|141.990000||
B|AVGO|20260424|13:03:44|S|3.000000|421.500000||
B|FDM|20260424|13:03:44|S|170.000000|88.160000||
B|KLIC|20260424|13:03:44|S|100.000000|88.710000||
B|RGTI|20260424|13:03:44|S|100.000000|16.665000||
B|SMH|20260424|13:03:44|S|100.000000|507.860000||
B|TSLA|20260424|13:03:44|S|50.000000|374.460000||
B|VRT|20260424|13:03:44|S|30.000000|328.560000||
B|EPD|20260424|13:03:45|S|100.000000|37.575000||
B|GLW|20260424|13:03:45|S|10.000000|177.986000||
B|INTC|20260424|13:03:45|S|200.000000|80.480000||
B|MXL|20260424|13:03:45|S|58.000000|61.680000||
B|SCHD|20260424|13:03:45|S|1.000000|31.195000||
B|AMD|20260424|13:03:46|S|7.000000|348.720000||
B|CVNA|20260424|13:03:46|S|50.000000|403.470000||
B|FRST|20260424|13:03:46|S|10.000000|14.375000||
B|GLW|20260424|13:03:46|S|25.000000|177.997500||
B|INTC|20260424|13:03:47|S|100.000000|80.510000||
B|INTC|20260424|13:03:47|S|100.000000|80.520000||
B|SEDG|20260424|13:03:47|S|100.000000|45.860000||
B|NVDA|20260424|13:03:48|S|1.000000|209.710700||
B|WOLF|20260424|13:03:48|S|100.000000|32.240000||
B|META|20260424|13:03:49|S|29.000000|680.360000||
B|WMT|20260424|13:03:49|S|100.000000|130.024800||
B|AMD|20260424|13:03:50|S|154.000000|348.910000||
B|AMD|20260424|13:03:50|S|216.000000|348.920000||
B|RWTN|20260424|13:03:50|S|100.000000|25.440000||
B|SLV|20260424|13:03:50|S|2.000000|69.240000||
B|BEAT|20260424|13:03:51|S|100.000000|0.919700||
B|COHR|20260424|13:03:51|S|5.000000|338.510000||
B|INTC|20260424|13:03:51|S|40.000000|80.538800||
B|RWTN|20260424|13:03:51|S|100.000000|25.440000||
B|GLMD|20260424|13:03:52|S|3.000000|0.606900||
B|NKE|20260424|13:03:52|S|60.000000|44.955000||
B|QQQ|20260424|13:03:52|S|100.000000|663.489100||
B|SES|20260424|13:03:52|S|41.000000|1.180000||
B|VRT|20260424|13:03:52|S|7.000000|328.570000||
B|AMD|20260424|13:03:53|S|10.000000|348.860000||
B|CARS|20260424|13:03:53|S|100.000000|11.065000||
B|FLUT|20260424|13:03:53|S|70.000000|109.500000||
B|NOK|20260424|13:03:53|S|300.000000|10.485000||
B|NVDA|20260424|13:03:53|S|100.000000|209.663200||
B|NXXT|20260424|13:03:53|S|100.000000|0.454900||
B|NXXT|20260424|13:03:53|S|6629.000000|0.455000||
B|SMR|20260424|13:03:53|S|10.000000|12.170000||
B|SMR|20260424|13:03:53|S|68.000000|12.170000||
B|NVDA|20260424|13:03:54|S|8.000000|209.675000||
B|NVDA|20260424|13:03:54|S|100.000000|209.672900||
B|ON|20260424|13:03:54|S|24.000000|99.265000||
B|SANM|20260424|13:03:54|S|50.000000|193.261000||
B|SANM|20260424|13:03:54|S|50.000000|193.270000||
B|DUOL|20260424|13:03:55|S|2.000000|102.510000||
B|INTC|20260424|13:03:55|S|50.000000|80.540000||
B|LIDR|20260424|13:03:55|S|10.000000|2.260000||
B|LLY|20260424|13:03:55|S|5.000000|882.320000||
B|LULU|20260424|13:03:55|S|20.000000|144.860000||
B|POET|20260424|13:03:55|S|77.000000|15.280000||
B|VST|20260424|13:03:55|S|7.000000|165.360000||
B|XLV|20260424|13:03:55|S|10.000000|144.139300||
B|ZTS|20260424|13:03:55|S|1.000000|116.217300||
B|IBM|20260424|13:03:56|S|1.000000|226.205000||
B|INTC|20260424|13:03:56|S|100.000000|80.540700||
B|NVAX|20260424|13:03:56|S|250.000000|8.229300||
B|NBIS|20260424|13:03:57|S|30.000000|149.760000||
B|ORCL|20260424|13:03:57|S|100.000000|170.820000||
B|AMD|20260424|13:03:58|S|50.000000|348.775000||
B|HIMS|20260424|13:03:58|S|20.000000|30.875000||
B|IBM|20260424|13:03:58|S|3.000000|226.160000||
B|IBM|20260424|13:03:58|S|5.000000|226.160000||
B|ORLA|20260424|13:03:58|S|500.000000|14.530000||
B|GDXU|20260424|13:03:59|S|2.000000|209.150000||
B|INTC|20260424|13:03:59|S|400.000000|80.530000||
B|INTC|20260424|13:03:59|S|600.000000|80.540700||
B|META|20260424|13:03:59|S|80.000000|680.340000||
B|MXL|20260424|13:03:59|S|100.000000|62.050000||
B|NOK|20260424|13:03:59|S|50.000000|10.489400||
B|TRT|20260424|13:03:59|S|350.000000|15.410000||
B|CIEN|20260424|13:04:00|S|10.000000|523.960000||
B|OKLO|20260424|13:04:00|S|10.000000|72.580000||
B|ARW|20260424|13:04:01|S|114.000000|188.920000||
B|CRWV|20260424|13:04:01|S|300.000000|107.050000||
B|IBM|20260424|13:04:03|S|11.000000|226.127500||
B|IBM|20260424|13:04:03|S|11.000000|226.128200||
B|IBM|20260424|13:04:04|S|1.000000|226.158600||
B|VST|20260424|13:04:04|S|50.000000|165.360000||
B|XE|20260424|13:04:04|S|300.000000|28.970000||
B|GOOGL|20260424|13:04:05|S|2.000000|343.990000||
B|HBAN|20260424|13:04:05|S|100.000000|16.475000||
B|NOW|20260424|13:04:05|S|30.000000|87.240000||
B|ZTS|20260424|13:04:05|S|6.000000|116.221600||
B|BEAT|20260424|13:04:06|S|200.000000|0.919700||
B|GMEX|20260424|13:04:06|S|50.000000|0.414600||
B|INTC|20260424|13:04:06|S|100.000000|80.480700||
B|REXRpB|20260424|13:04:06|S|20.000000|21.720000||
B|GOOG|20260424|13:04:07|S|100.000000|342.245000||
B|INTC|20260424|13:04:07|S|400.000000|80.475000||
B|META|20260424|13:04:07|S|1.000000|680.460000||
B|SES|20260424|13:04:07|S|18.000000|1.180000||
B|YSS|20260424|13:04:07|S|80.000000|33.450000||
B|Z|20260424|13:04:07|S|3.000000|45.188900||
B|Z|20260424|13:04:07|S|95.000000|45.188900||
B|ZM|20260424|13:04:07|S|100.000000|92.750000||
B|AVGO|20260424|13:04:08|S|50.000000|421.500000||
B|NOK|20260424|13:04:08|S|1500.000000|10.485000||
B|RBLX|20260424|13:04:08|S|1.000000|54.571000||
B|DBD|20260424|13:04:09|S|6.000000|86.341600||
B|FLY|20260424|13:04:09|S|175.000000|36.035000||
B|TRT|20260424|13:04:09|S|100.000000|15.460000||
B|CRWU|20260424|13:04:10|S|1.000000|8.009100||
B|ECH|20260424|13:04:10|S|300.000000|42.930000||
B|GOOG|20260424|13:04:10|S|1.000000|342.210000||
B|KRRO|20260424|13:04:10|S|20.000000|13.140000||
B|AMD|20260424|13:04:11|S|100.000000|348.530000||
B|BEAT|20260424|13:04:11|S|200.000000|0.919700||
B|BITU|20260424|13:04:11|S|8.000000|15.010000||
B|BITU|20260424|13:04:11|S|66.000000|15.010000||
B|EWZ|20260424|13:04:11|S|8.000000|39.720000||
B|GIS|20260424|13:04:11|S|160.000000|34.869300||
B|NNE|20260424|13:04:11|S|500.000000|24.845000||
B|OKLO|20260424|13:04:11|S|100.000000|72.460000||
B|ONTO|20260424|13:04:11|S|9.000000|314.830000||
B|SBUX|20260424|13:04:11|S|1.000000|99.205000||
B|SMR|20260424|13:04:11|S|700.000000|12.165000||
B|LSCC|20260424|13:04:12|S|4.000000|122.430000||
B|MRVL|20260424|13:04:12|S|20.000000|163.260000||
B|USFR|20260424|13:04:12|S|50.000000|50.450000||
B|ZM|20260424|13:04:12|S|100.000000|92.710000||
B|BITO|20260424|13:04:13|S|1.000000|10.650000||
B|CRWV|20260424|13:04:13|S|5.000000|106.730000||
B|CRWV|20260424|13:04:13|S|25.000000|106.755000||
B|RSP|20260424|13:04:13|S|700.000000|202.145000||
B|SMR|20260424|13:04:13|S|30.000000|12.160000||
B|WFC|20260424|13:04:13|S|13.000000|79.635000||
B|XE|20260424|13:04:13|S|300.000000|28.980000||
B|XLB|20260424|13:04:13|S|20.000000|51.879300||
B|INTC|20260424|13:04:14|S|6.000000|80.430900||
B|LTBR|20260424|13:04:14|S|40.000000|12.730000||
B|KLXE|20260424|13:04:15|S|100.000000|3.250000||
B|MSFT|20260424|13:04:15|S|50.000000|419.690000||
B|RCAT|20260424|13:04:15|S|4.000000|12.025000||
B|RIG|20260424|13:04:15|S|26.000000|6.100000||
B|INTU|20260424|13:04:16|S|80.000000|388.630000||
B|ASTS|20260424|13:04:17|S|2.000000|78.160000||
B|KLRA|20260424|13:04:17|S|100.000000|23.230000||
B|PALI|20260424|13:04:17|S|2000.000000|2.120000||
B|SCHD|20260424|13:04:17|S|20.000000|31.195000||
B|SCLX|20260424|13:04:17|S|100.000000|6.820000||
B|TSLA|20260424|13:04:17|S|80.000000|374.135000||
B|CAT|20260424|13:04:18|S|1.000000|834.600000||
B|FLY|20260424|13:04:18|S|100.000000|35.980000||
B|IONQ|20260424|13:04:18|S|200.000000|42.645000||
B|MRVL|20260424|13:04:18|S|100.000000|163.250000||
B|MRVL|20260424|13:04:18|S|180.000000|163.270000||
B|ZTS|20260424|13:04:18|S|3.000000|116.199500||
B|AVA|20260424|13:04:19|S|8.000000|41.150000||
B|FIGS|20260424|13:04:19|S|15.000000|16.496700||
B|GRAB|20260424|13:04:20|S|15.000000|3.900000||
B|GRAB|20260424|13:04:20|S|20.000000|3.900000||
B|NVDA|20260424|13:04:20|S|2.000000|209.530000||
B|AXTI|20260424|13:04:21|S|100.000000|80.900000||
B|AXTX|20260424|13:04:21|S|100.000000|28.760000||
B|LPTH|20260424|13:04:21|S|100.000000|16.260000||
B|BTE|20260424|13:04:22|S|200.000000|4.575000||
B|GOOG|20260424|13:04:22|S|50.000000|342.157200||
B|MU|20260424|13:04:22|S|1.000000|498.130000||
B|SM|20260424|13:04:22|S|400.000000|28.479300||
B|AMZN|20260424|13:04:23|S|1.000000|262.230900||
B|AMD|20260424|13:04:24|S|3.000000|348.360000||
B|XE|20260424|13:04:24|S|300.000000|29.150000||
B|AMD|20260424|13:04:25|S|0.333300|348.290000||
B|AMD|20260424|13:04:25|S|33.000000|348.330000||
B|BHK|20260424|13:04:25|S|100.000000|9.210000||
B|META|20260424|13:04:25|S|89.000000|680.182400||
B|NBIS|20260424|13:04:25|S|7.000000|149.840000||
B|PALI|20260424|13:04:25|S|2000.000000|2.120000||
B|PH|20260424|13:04:25|S|2.000000|980.330000||
B|SOXS|20260424|13:04:25|S|1000.000000|13.445000||
B|SOXS|20260424|13:04:25|S|2100.000000|13.445000||
B|Z|20260424|13:04:25|S|50.000000|45.170000||
B|Z|20260424|13:04:25|S|100.000000|45.150000||
B|ZTS|20260424|13:04:25|S|1.000000|116.199500||
B|AMD|20260424|13:04:26|S|100.000000|348.400000||
B|FTNT|20260424|13:04:26|S|99.000000|83.620300||
B|IONQ|20260424|13:04:26|S|200.000000|42.635000||
B|PLTR|20260424|13:04:26|S|100.000000|142.080000||
B|TRT|20260424|13:04:26|S|100.000000|15.460000||
B|GOOGL|20260424|13:04:27|S|5.000000|343.860000||
B|LRCX|20260424|13:04:27|S|2.000000|273.840000||
B|MHD|20260424|13:04:27|S|200.000000|11.750000||
B|MU|20260424|13:04:27|S|37.000000|498.070000||
B|PLTR|20260424|13:04:27|S|100.000000|142.090000||
B|SOFI|20260424|13:04:27|S|5.000000|18.329300||
B|CDNS|20260424|13:04:28|S|30.000000|331.950000||
B|IBRX|20260424|13:04:28|S|10.000000|7.595000||
B|INTC|20260424|13:04:28|S|100.000000|80.395000||
B|AMD|20260424|13:04:29|S|2.000000|348.270000||
B|AMD|20260424|13:04:29|S|50.000000|348.300000||
B|CTRA|20260424|13:04:29|S|100.000000|33.235000||
B|META|20260424|13:04:29|S|3.000000|680.210000||
B|TSLA|20260424|13:04:29|S|80.000000|373.880000||
B|MX|20260424|13:04:30|S|200.000000|5.430000||
B|SPHY|20260424|13:04:30|S|7.000000|23.585000||
B|VRT|20260424|13:04:30|S|5.000000|328.520000||
B|ZTS|20260424|13:04:30|S|1.000000|116.199500||
B|GMEX|20260424|13:04:31|S|10.000000|0.412700||
B|MU|20260424|13:04:31|S|100.000000|497.935000||
B|NEM|20260424|13:04:31|S|112.000000|119.100000||
B|NEM|20260424|13:04:31|S|800.000000|119.130000||
B|NVDA|20260424|13:04:31|S|100.000000|209.500000||
B|SE|20260424|13:04:31|S|148.000000|84.730000||
B|USO|20260424|13:04:31|S|1.000000|130.890000||
B|AMD|20260424|13:04:32|S|100.000000|348.203300||
B|CRWV|20260424|13:04:32|S|1.000000|106.805000||
B|NRXS|20260424|13:04:32|S|600.000000|8.150000||
B|QBTX|20260424|13:04:32|S|40.000000|11.870000||
B|RKLB|20260424|13:04:32|S|35.000000|81.315000||
B|XE|20260424|13:04:32|S|300.000000|29.035000||
B|META|20260424|13:04:33|S|20.000000|680.200000||
B|QCOM|20260424|13:04:33|S|17.000000|148.062700||
B|SE|20260424|13:04:33|S|100.000000|84.730000||
B|TSLA|20260424|13:04:33|S|80.000000|373.860000||
B|VSEC|20260424|13:04:33|S|5.000000|180.520000||
B|GLW|20260424|13:04:34|S|52.000000|177.880000||
B|GLW|20260424|13:04:34|S|121.000000|177.900000||
B|GLW|20260424|13:04:34|S|670.000000|177.870000||
B|GLW|20260424|13:04:34|S|900.000000|177.895600||
B|SE|20260424|13:04:34|S|100.000000|84.730000||
B|SE|20260424|13:04:34|S|300.000000|84.730000||
B|CRWV|20260424|13:04:35|S|20.000000|106.820000||
B|INTC|20260424|13:04:35|S|61.000000|80.340000||
B|SOXL|20260424|13:04:35|S|1.000000|128.925000||
B|STSS|20260424|13:04:35|S|1000.000000|1.900000||
B|BGL|20260424|13:04:36|S|1.000000|1.075000||
B|CRWV|20260424|13:04:36|S|30.000000|106.810000||
B|CRWV|20260424|13:04:36|S|100.000000|106.805000||
B|IBIT|20260424|13:04:36|S|23.000000|44.025000||
B|NKE|20260424|13:04:36|S|135.000000|44.940700||
B|RGTI|20260424|13:04:36|S|25.000000|16.655000||
B|VG|20260424|13:04:36|S|48.000000|12.079300||
B|AEHR|20260424|13:04:37|S|100.000000|101.310000||
B|AEHR|20260424|13:04:37|S|201.000000|101.310000||
B|AMD|20260424|13:04:37|S|20.000000|348.290000||
B|ASTS|20260424|13:04:37|S|50.000000|78.100000||
B|GLOB|20260424|13:04:37|S|1.000000|41.928100||
B|LIDR|20260424|13:04:37|S|1.000000|2.260000||
B|IEMG|20260424|13:04:38|S|1.000000|78.165000||
B|MXL|20260424|13:04:38|S|18.000000|61.780000||
B|XE|20260424|13:04:38|S|200.000000|29.030000||
B|AMD|20260424|13:04:39|S|50.000000|348.320000||
B|GILD|20260424|13:04:39|S|3.000000|130.398600||
B|GOOGL|20260424|13:04:39|S|14.000000|343.818800||
B|INTC|20260424|13:04:39|S|100.000000|80.340000||
B|INTC|20260424|13:04:39|S|200.000000|80.340000||
B|INTC|20260424|13:04:39|S|500.000000|80.340000||
B|ZM|20260424|13:04:39|S|100.000000|92.640000||
B|IONQ|20260424|13:04:41|S|1.000000|42.625000||
B|NVDA|20260424|13:04:41|S|11.000000|209.545000||
B|NVDA|20260424|13:04:41|S|600.000000|209.542800||
B|SOXL|20260424|13:04:41|S|200.000000|129.000000||
B|SPY|20260424|13:04:41|S|3.000000|713.575000||
B|TIVC|20260424|13:04:41|S|1.000000|1.230000||
B|AMD|20260424|13:04:42|S|100.000000|348.350000||
B|NVDA|20260424|13:04:42|S|55.000000|209.620000||
B|SQQQ|20260424|13:04:42|S|7.000000|52.685000||
B|AMD|20260424|13:04:43|S|98.000000|348.490000||
B|BAC|20260424|13:04:43|S|2.000000|52.160000||
B|CRDO|20260424|13:04:43|S|1.000000|196.490000||
B|AAOI|20260424|13:04:44|S|10.000000|163.645000||
B|BTE|20260424|13:04:44|S|5684.000000|4.569900||
B|INTC|20260424|13:04:44|S|100.000000|80.435000||
B|IONQ|20260424|13:04:44|S|50.000000|42.667800||
B|LMT|20260424|13:04:45|S|70.000000|506.750000||
B|LVS|20260424|13:04:45|S|40.000000|52.215000||
B|SMR|20260424|13:04:46|S|43.000000|12.150000||
B|TSLA|20260424|13:04:46|S|100.000000|374.045000||
B|TSLA|20260424|13:04:46|S|337.000000|374.070000||
B|WU|20260424|13:04:46|E|8000.000000|8.959900||
B|ENPH|20260424|13:04:47|S|20.000000|35.205000||
B|MELI|20260424|13:04:47|S|1.000000|1829.630000||
B|OPEN|20260424|13:04:47|S|1477.000000|5.545000||
B|RXRX|20260424|13:04:47|S|1.000000|3.547100||
B|SMR|20260424|13:04:47|S|6.000000|12.149300||
B|USAR|20260424|13:04:48|S|10.000000|22.115000||
B|USAR|20260424|13:04:48|S|100.000000|22.120000||
B|META|20260424|13:04:49|S|280.000000|680.140000||
B|META|20260424|13:04:49|S|570.000000|680.049000||
B|META|20260424|13:04:49|S|1405.000000|680.120000||
B|RCAT|20260424|13:04:49|S|20.000000|12.045000||
B|VRT|20260424|13:04:49|S|130.000000|328.440000||
B|VZ|20260424|13:04:49|S|1.000000|46.635000||
B|GMEX|20260424|13:04:50|S|10.000000|0.412600||
B|MSFT|20260424|13:04:50|S|1.000000|419.530000||
B|SAP|20260424|13:04:50|S|3.000000|173.162200||
B|INTC|20260424|13:04:51|S|70.000000|80.390000||
B|NU|20260424|13:04:51|S|90.000000|14.499300||
B|PFF|20260424|13:04:51|S|700.000000|31.480000||
B|VST|20260424|13:04:51|S|1000.000000|165.350000||
B|AVAV|20260424|13:04:52|S|1.000000|197.050000||
B|FUFU|20260424|13:04:52|S|100.000000|2.190000||
B|GOOGL|20260424|13:04:52|S|2.000000|343.910000||
B|NVDA|20260424|13:04:52|S|3.000000|209.610000||
B|NVDA|20260424|13:04:52|S|100.000000|209.620000||
B|RGTI|20260424|13:04:52|S|31.000000|16.645000||
B|TAL|20260424|13:04:52|S|20.000000|11.135000||
B|TGS|20260424|13:04:53|S|100.000000|30.295000||
B|TNA|20260424|13:04:53|S|20.000000|61.120700||
B|XE|20260424|13:04:53|S|200.000000|29.215000||
B|AMD|20260424|13:04:54|S|80.000000|348.590000||
B|GLW|20260424|13:04:54|S|100.000000|177.970000||
B|AMD|20260424|13:04:55|S|83.000000|348.760000||
B|CRDO|20260424|13:04:55|S|6.000000|196.510000||
B|DLPN|20260424|13:04:55|S|8.000000|1.350000||
B|INTC|20260424|13:04:55|S|100.000000|80.450000||
B|INTC|20260424|13:04:55|S|559.000000|80.450000||
B|AMD|20260424|13:04:56|S|3.000000|348.710000||
B|AMD|20260424|13:04:56|S|100.000000|348.770000||
B|CHTR|20260424|13:04:56|S|5.000000|185.020000||
B|CTNT|20260424|13:04:56|E|300.000000|0.052900||
B|LIDR|20260424|13:04:56|S|1.000000|2.260000||
B|OKLO|20260424|13:04:56|S|3.000000|72.480000||
B|BTU|20260424|13:04:57|S|2.000000|26.727100||
B|NBXG|20260424|13:04:57|S|50.000000|14.560000||
B|SCO|20260424|13:04:57|S|2000.000000|7.410000||
B|SOC|20260424|13:04:57|S|7.000000|13.570000||
B|USAR|20260424|13:04:57|S|135.000000|22.100000||
B|CRWV|20260424|13:04:58|S|100.000000|106.920000||
B|IGLD|20260424|13:04:59|S|100.000000|25.320000||
B|LIDR|20260424|13:04:59|S|1437.000000|2.259700||
B|NVDA|20260424|13:04:59|S|1.000000|209.620000||
B|NVDA|20260424|13:04:59|S|400.000000|209.610000||
B|RKLB|20260424|13:04:59|S|100.000000|81.330000||
B|RKLB|20260424|13:04:59|S|2000.000000|81.330000||
B|TSLL|20260424|13:04:59|S|100.000000|12.029300||
B|AMD|20260424|13:05:00|S|16.000000|348.770000||
B|CME|20260424|13:05:00|S|1.000000|283.895000||
B|CRWV|20260424|13:05:00|S|40.000000|106.937800||
B|META|20260424|13:05:00|S|20.000000|680.180000||
B|SEZL|20260424|13:05:00|S|22.000000|77.700000||
B|CRWV|20260424|13:05:01|S|122.000000|106.930000||
B|INTC|20260424|13:05:01|S|100.000000|80.460000||
B|MCW|20260424|13:05:01|S|20.000000|7.000000||
B|MSFT|20260424|13:05:01|S|59.000000|419.520000||
B|NVTS|20260424|13:05:01|S|35.000000|17.355000||
B|PG|20260424|13:05:01|S|64.000000|149.320000||
B|ZS|20260424|13:05:01|S|40.000000|131.940000||
B|ZTS|20260424|13:05:01|S|11.000000|116.198300||
B|ASTS|20260424|13:05:02|S|200.000000|78.140000||
B|ASTS|20260424|13:05:02|S|300.000000|78.140000||
B|DXC|20260424|13:05:02|S|200.000000|11.620000||
B|INTC|20260424|13:05:02|S|10.000000|80.480900||
B|ORCL|20260424|13:05:02|S|40.000000|170.745000||
B|TSLA|20260424|13:05:02|S|67.000000|374.110000||
B|CHTR|20260424|13:05:03|S|3.000000|185.070000||
B|CRWV|20260424|13:05:03|S|800.000000|106.950000||
B|GMEX|20260424|13:05:03|S|50.000000|0.412600||
B|NVDA|20260424|13:05:03|S|353.000000|209.650000||
B|NVDA|20260424|13:05:03|S|2000.000000|209.630000||
B|PCAR|20260424|13:05:03|S|30.000000|127.450000||
B|XNDU|20260424|13:05:03|S|200.000000|33.630000||
B|AMD|20260424|13:05:04|S|50.000000|348.810000||
B|ASTS|20260424|13:05:04|S|3.000000|78.170000||
B|LNTH|20260424|13:05:04|S|9.000000|83.800000||
B|PLAB|20260424|13:05:04|S|10.000000|52.425000||
B|ZS|20260424|13:05:04|S|11.000000|132.155500||
B|AOHY|20260424|13:05:05|S|100.000000|11.110000||
B|DELL|20260424|13:05:05|S|2.000000|217.610000||
B|FVCB|20260424|13:05:05|S|100.000000|15.730000||
B|MRVL|20260424|13:05:05|S|20.000000|163.530000||
B|CHTR|20260424|13:05:06|S|10.000000|185.060000||
B|HBAN|20260424|13:05:06|S|100.000000|16.459300||
B|PDD|20260424|13:05:06|S|200.000000|97.720000||
B|NFLX|20260424|13:05:07|S|2.000000|92.205000||
B|QCOM|20260424|13:05:07|S|30.000000|148.230000||
B|XE|20260424|13:05:07|S|10.000000|29.320000||
B|AMD|20260424|13:05:08|S|100.000000|348.920000||
B|BTE|20260424|13:05:08|S|100.000000|4.565000||
B|IMSR|20260424|13:05:08|S|50.000000|8.047300||
B|RKLB|20260424|13:05:08|S|400.000000|81.345000||
B|RLY|20260424|13:05:08|S|12.000000|36.485000||
B|SOXL|20260424|13:05:08|S|340.000000|129.210000||
B|ZTS|20260424|13:05:08|S|1.000000|116.165000||
B|AMD|20260424|13:05:09|S|100.000000|348.960000||
B|CRWV|20260424|13:05:09|S|100.000000|106.880000||
B|IPDN|20260424|13:05:09|S|1.000000|0.924900||
B|OKLL|20260424|13:05:09|S|100.000000|11.880000||
B|TSSI|20260424|13:05:09|S|400.000000|15.720000||
B|Z|20260424|13:05:09|S|25.000000|45.165500||
B|HPQ|20260424|13:05:10|S|100.000000|19.765000||
B|INFY|20260424|13:05:10|S|33.000000|12.450000||
B|INFY|20260424|13:05:10|S|400.000000|12.445000||
B|OKLO|20260424|13:05:10|S|100.000000|72.430000||
B|XOM|20260424|13:05:10|S|1.000000|147.098500||
B|AAOI|20260424|13:05:11|S|46.000000|163.770000||
B|INTC|20260424|13:05:11|S|153.000000|80.540000||
B|INTC|20260424|13:05:11|S|260.000000|80.540000||
B|TS|20260424|13:05:11|S|47.000000|63.069100||
B|AMD|20260424|13:05:12|S|306.000000|348.980000||
B|HGBL|20260424|13:05:12|S|200.000000|1.400000||
B|NVDA|20260424|13:05:12|S|50.000000|209.690000||
B|ONTO|20260424|13:05:12|S|1.000000|314.780000||
B|UTF|20260424|13:05:12|S|90.000000|26.310000||
B|AAPL|20260424|13:05:13|S|30.000000|270.237100||
B|AMD|20260424|13:05:13|S|40.000000|349.060000||
B|EXE|20260424|13:05:13|S|100.000000|95.315000||
B|HIMZ|20260424|13:05:13|S|10.000000|46.820000||
B|HMY|20260424|13:05:13|S|1.000000|16.775000||
B|INTC|20260424|13:05:13|S|33.000000|80.579800||
B|MGY|20260424|13:05:13|S|100.000000|29.305000||
B|MXL|20260424|13:05:13|S|60.000000|61.680000||
B|NVDA|20260424|13:05:13|S|60.000000|209.685000||
B|NVDA|20260424|13:05:13|S|200.000000|209.680000||
B|ACMR|20260424|13:05:14|S|250.000000|57.025100||
B|CYD|20260424|13:05:15|S|120.000000|41.480000||
B|FSLY|20260424|13:05:15|S|400.000000|23.820000||
B|HGBL|20260424|13:05:15|S|200.000000|1.400000||
B|INTC|20260424|13:05:15|S|200.000000|80.495000||
B|INTC|20260424|13:05:15|S|600.000000|80.560000||
B|MRVL|20260424|13:05:15|S|20.000000|163.500000||
B|OXY|20260424|13:05:15|S|20.000000|56.550000||
B|OXY|20260424|13:05:15|S|300.000000|56.550700||
B|RMBS|20260424|13:05:15|S|50.000000|158.000000||
B|SAP|20260424|13:05:15|S|50.000000|173.220000||
B|AMPX|20260424|13:05:16|S|20.000000|21.211400||
B|AMZN|20260424|13:05:16|S|50.000000|262.230000||
B|INTC|20260424|13:05:16|S|100.000000|80.455000||
B|INTC|20260424|13:05:16|S|400.000000|80.455000||
B|KLAC|20260424|13:05:16|S|5.000000|1936.891000||
B|LAD|20260424|13:05:16|S|10.000000|274.845000||
B|LAD|20260424|13:05:16|S|50.000000|274.780000||
B|NBIS|20260424|13:05:16|S|183.000000|150.280000||
B|NKE|20260424|13:05:16|S|100.000000|44.929300||
B|VZ|20260424|13:05:16|S|20.000000|46.615000||
B|AMD|20260424|13:05:17|S|200.000000|348.987400||
B|CHTR|20260424|13:05:17|S|5.000000|185.085000||
B|CRK|20260424|13:05:17|S|100.000000|16.905000||
B|GLW|20260424|13:05:17|S|1.000000|177.940000||
B|INTC|20260424|13:05:17|S|18.000000|80.469300||
B|INTC|20260424|13:05:17|S|492.000000|80.470000||
B|ORCL|20260424|13:05:17|S|20.000000|170.685000||
B|BE|20260424|13:05:18|S|25.000000|234.460000||
B|GMEX|20260424|13:05:18|S|25.000000|0.411900||
B|NBIS|20260424|13:05:18|S|63.000000|150.460000||
B|USAR|20260424|13:05:18|S|50.000000|22.075000||
B|AMD|20260424|13:05:19|S|41.000000|349.060000||
B|AMD|20260424|13:05:19|S|100.000000|349.010000||
B|SPYI|20260424|13:05:19|S|278.000000|52.185000||
B|ACLX|20260424|13:05:20|S|10.000000|115.040500||
B|BRK/B|20260424|13:05:20|S|6.000000|468.206000||
B|BRK/B|20260424|13:05:20|S|11.000000|468.200000||
B|GLW|20260424|13:05:20|S|12.000000|177.920000||
B|MRVU|20260424|13:05:20|S|20.000000|88.810000||
B|APLD|20260424|13:05:21|S|20.000000|35.660000||
B|CWH|20260424|13:05:21|S|412.000000|7.145000||
B|INTC|20260424|13:05:21|S|100.000000|80.460000||
B|INTC|20260424|13:05:21|S|400.000000|80.453000||
B|INTC|20260424|13:05:21|S|418.000000|80.467000||
B|ORCL|20260424|13:05:21|S|10.000000|170.665000||
B|ORCL|20260424|13:05:21|S|11.000000|170.665000||
B|RSP|20260424|13:05:21|S|270.000000|202.055000||
B|AMD|20260424|13:05:22|S|2.000000|349.080000||
B|BABA|20260424|13:05:22|S|100.000000|135.815000||
B|BKSY|20260424|13:05:22|S|11.000000|34.730000||
B|BKSY|20260424|13:05:22|S|42.000000|34.730000||
B|INTC|20260424|13:05:22|S|25.000000|80.429100||
B|MDT|20260424|13:05:22|S|40.000000|83.320000||
B|V|20260424|13:05:22|S|2.000000|308.530000||
B|AMD|20260424|13:05:23|S|100.000000|349.110000||
B|MSTR|20260424|13:05:23|S|100.000000|170.807500||
B|MSTR|20260424|13:05:23|S|100.000000|170.810000||
B|TTWO|20260424|13:05:23|S|23.000000|209.830000||
B|AEVA|20260424|13:05:24|S|3.000000|16.480000||
B|AMD|20260424|13:05:24|S|40.000000|349.100000||
B|ZTS|20260424|13:05:24|S|6.000000|116.139900||
B|AGNC|20260424|13:05:25|S|18.000000|11.030000||
B|CRH|20260424|13:05:25|S|1.000000|118.460000||
B|PWR|20260424|13:05:25|S|2.000000|631.230000||
B|TSLL|20260424|13:05:25|S|200.000000|12.020000||
B|AAOI|20260424|13:05:26|S|7.000000|163.710000||
B|ARM|20260424|13:05:26|S|100.000000|231.695000||
B|BXSL|20260424|13:05:26|S|500.000000|23.470000||
B|NEM|20260424|13:05:26|S|15.000000|119.260000||
B|AMD|20260424|13:05:27|S|10.000000|349.120000||
B|CTNT|20260424|13:05:27|E|200.000000|0.053200||
B|CTNT|20260424|13:05:27|S|18046.000000|0.053201||
B|GLOB|20260424|13:05:27|S|8.000000|41.880000||
B|HGBL|20260424|13:05:27|S|100.000000|1.410000||
B|ALT|20260424|13:05:28|S|100.000000|2.915000||
B|CALM|20260424|13:05:28|S|25.000000|75.970000||
B|TEM|20260424|13:05:28|S|50.000000|51.910000||
B|AMD|20260424|13:05:29|S|3.000000|349.350000||
B|AMD|20260424|13:05:29|S|10.000000|349.326500||
B|EWJ|20260424|13:05:29|S|100.000000|87.365000||
B|FIX|20260424|13:05:29|S|1.000000|1723.310000||
B|GMEX|20260424|13:05:29|S|200.000000|0.411050||
B|INTC|20260424|13:05:29|S|10.000000|80.425000||
B|MRVL|20260424|13:05:29|S|20.000000|163.498300||
B|ONMD|20260424|13:05:29|S|1.000000|1.220000||
B|ONMD|20260424|13:05:29|S|3.000000|1.220000||
B|ORCL|20260424|13:05:29|S|1.000000|170.645000||
B|SOXX|20260424|13:05:29|S|3.000000|462.700000||
B|SOXX|20260424|13:05:29|S|80.000000|462.700000||
B|CRWV|20260424|13:05:30|S|50.000000|107.328000||
B|CRWV|20260424|13:05:30|S|234.000000|107.270000||
B|HGBL|20260424|13:05:30|S|100.000000|1.410000||
B|PL|20260424|13:05:30|S|93.000000|36.040000||
B|SOXS|20260424|13:05:30|S|40.000000|13.405000||
B|SPYD|20260424|13:05:30|S|10.000000|46.039300||
B|VG|20260424|13:05:30|S|10.000000|12.055000||
B|INTC|20260424|13:05:31|S|1.000000|80.425000||
B|INTC|20260424|13:05:31|S|200.000000|80.420700||
B|AMD|20260424|13:05:32|S|100.000000|349.275000||
B|BABX|20260424|13:05:32|S|15.000000|28.485000||
B|OKLO|20260424|13:05:32|S|100.000000|72.530000||
B|AMD|20260424|13:05:33|S|100.000000|349.260000||
B|BXSL|20260424|13:05:33|S|5.000000|23.469000||
B|CRWV|20260424|13:05:33|S|278.000000|107.320000||
B|LITE|20260424|13:05:33|S|51.000000|890.120000||
B|VIG|20260424|13:05:33|S|2.000000|226.725000||
B|HIMS|20260424|13:05:34|S|3.000000|30.830000||
B|LIDR|20260424|13:05:34|S|100.000000|2.259800||
B|SOXS|20260424|13:05:34|S|100.000000|13.407400||
B|SOXS|20260424|13:05:34|S|600.000000|13.405000||
B|TSLL|20260424|13:05:34|S|671.000000|12.037100||
B|AMD|20260424|13:05:35|S|5.000000|349.260000||
B|LMT|20260424|13:05:35|S|10.000000|506.370000||
B|HGBL|20260424|13:05:36|S|100.000000|1.410000||
B|HTZ|20260424|13:05:36|S|600.000000|5.635000||
B|NEBX|20260424|13:05:36|S|23.000000|65.163800||
B|NEBX|20260424|13:05:36|S|200.000000|65.160000||
B|TSLA|20260424|13:05:36|S|2.000000|374.250000||
B|XE|20260424|13:05:36|S|100.000000|29.050000||
B|CRWV|20260424|13:05:37|S|100.000000|107.315000||
B|FCX|20260424|13:05:37|S|400.000000|61.905000||
B|FLUT|20260424|13:05:37|S|240.000000|109.300000||
B|GOOGL|20260424|13:05:37|S|5.000000|343.995000||
B|NKE|20260424|13:05:37|S|100.000000|44.935000||
B|NVDA|20260424|13:05:37|S|50.000000|209.730000||
B|QS|20260424|13:05:37|S|50.000000|7.145000||
B|SPY|20260424|13:05:37|S|200.000000|713.550000||
B|CIBR|20260424|13:05:38|S|50.000000|66.658000||
B|ZTS|20260424|13:05:38|S|200.000000|116.000000||
B|AMKR|20260424|13:05:39|S|10.000000|78.902900||
B|FLY|20260424|13:05:39|S|100.000000|35.870000||
B|FLY|20260424|13:05:39|S|100.000000|35.880000||
B|AMD|20260424|13:05:40|S|2.000000|349.520000||
B|AMD|20260424|13:05:40|S|2.000000|349.520000||
B|AMD|20260424|13:05:40|S|100.000000|349.520000||
B|BEX|20260424|13:05:40|S|100.000000|46.870000||
B|BEX|20260424|13:05:40|S|200.000000|46.840000||
B|LIDR|20260424|13:05:40|S|1.000000|2.250000||
B|LIDR|20260424|13:05:40|S|2.000000|2.250000||
B|LIDR|20260424|13:05:40|S|3.000000|2.250000||
B|LIDR|20260424|13:05:40|S|3.000000|2.250000||
B|ORCL|20260424|13:05:40|S|2.000000|170.660000||
B|BITO|20260424|13:05:41|S|1.000000|10.650000||
B|INOD|20260424|13:05:41|S|8.000000|42.070000||
B|MXL|20260424|13:05:41|S|2.000000|61.670000||
B|NVDA|20260424|13:05:41|S|259.000000|209.740600||
B|AMD|20260424|13:05:42|S|8.000000|349.450000||
B|FIG|20260424|13:05:42|S|10.000000|16.995000||
B|GEV|20260424|13:05:42|S|95.000000|1146.200000||
B|SMR|20260424|13:05:42|S|30.000000|12.155000||
B|VRT|20260424|13:05:42|S|30.000000|328.640000||
B|XE|20260424|13:05:42|S|2.000000|28.895000||
B|ZS|20260424|13:05:42|S|11.000000|131.865000||
B|HOOD|20260424|13:05:43|S|74.000000|84.570000||
B|HOOD|20260424|13:05:43|S|268.000000|84.550000||
B|META|20260424|13:05:43|S|3.000000|680.270000||
B|NVDA|20260424|13:05:43|S|83.000000|209.712900||
B|PLU|20260424|13:05:43|S|100.000000|37.970000||
B|PR|20260424|13:05:43|S|100.000000|20.550000||
B|PR|20260424|13:05:43|S|700.000000|20.545000||
B|VRT|20260424|13:05:43|S|2.000000|328.650000||
B|ANET|20260424|13:05:44|S|3.000000|179.550000||
B|CAR|20260424|13:05:44|S|1.000000|208.250000||
B|GOOGL|20260424|13:05:44|S|2.000000|343.935000||
B|ICLN|20260424|13:05:44|S|1820.000000|19.959900||
B|SCNI|20260424|13:05:44|S|76.000000|0.747900||
B|INTC|20260424|13:05:45|S|80.000000|80.415000||
B|INTC|20260424|13:05:45|S|200.000000|80.425000||
B|STRC|20260424|13:05:45|S|110.000000|99.649300||
B|TMO|20260424|13:05:45|S|1.000000|473.120000||
B|USAR|20260424|13:05:45|S|37.000000|22.045000||
B|USAR|20260424|13:05:45|S|38.000000|22.045000||
B|AMD|20260424|13:05:46|S|20.000000|349.490000||
B|AMD|20260424|13:05:46|S|180.000000|349.480000||
B|HON|20260424|13:05:46|S|1.000000|212.508600||
B|AMD|20260424|13:05:47|S|12.000000|349.340000||
B|DGCB|20260424|13:05:47|S|38.000000|54.715000||
B|GOOG|20260424|13:05:47|S|100.000000|342.152600||
B|ISSC|20260424|13:05:47|S|100.000000|19.835000||
B|NVDA|20260424|13:05:47|S|100.000000|209.660000||
B|NVDA|20260424|13:05:47|S|100.000000|209.670000||
B|NVDA|20260424|13:05:47|S|100.000000|209.695000||
B|NVDA|20260424|13:05:47|S|193.000000|209.700000||
B|NVDA|20260424|13:05:47|S|750.000000|209.700000||
B|ORCL|20260424|13:05:47|S|18.000000|170.590000||
B|ORCL|20260424|13:05:47|S|40.000000|170.590000||
B|SCO|20260424|13:05:47|S|300.000000|7.420000||
B|AMD|20260424|13:05:48|S|72.000000|349.290000||
B|META|20260424|13:05:48|S|2.000000|680.215000||
B|MSFT|20260424|13:05:48|S|10.000000|419.370000||
B|NVDA|20260424|13:05:48|S|100.000000|209.710000||
B|AMD|20260424|13:05:49|S|28.000000|349.290000||
B|RKLB|20260424|13:05:49|S|100.000000|81.270000||
B|SNAP|20260424|13:05:49|S|10.000000|5.620000||
B|TTAM|20260424|13:05:49|S|100.000000|16.605000||
B|WEN|20260424|13:05:49|S|100.000000|6.985000||
B|FTEC|20260424|13:05:50|S|145.000000|248.260000||
B|GMEX|20260424|13:05:50|S|1.000000|0.411050||
B|INTC|20260424|13:05:50|S|100.000000|80.410700||
B|ARAY|20260424|13:05:51|S|3.000000|0.455300||
B|HGBL|20260424|13:05:51|S|200.000000|1.410000||
B|MRK|20260424|13:05:51|S|1.000000|112.025000||
B|MU|20260424|13:05:51|S|14.000000|498.140000||
B|NNE|20260424|13:05:51|S|100.000000|24.840000||
B|NVDA|20260424|13:05:51|S|100.000000|209.710000||
B|ONMD|20260424|13:05:51|S|1.000000|1.210000||
B|ONMD|20260424|13:05:51|S|56.000000|1.210000||
B|ORCL|20260424|13:05:51|S|3.000000|170.640000||
B|PTIR|20260424|13:05:51|S|200.000000|14.985000||
B|QCOM|20260424|13:05:51|S|60.000000|148.328000||
B|SMR|20260424|13:05:51|S|50.000000|12.149300||
B|SOUN|20260424|13:05:51|S|20.000000|8.155000||
B|AMD|20260424|13:05:52|S|2.000000|349.280000||
B|CAST|20260424|13:05:52|E|100.000000|2.220000||
B|VELO|20260424|13:05:52|S|100.000000|17.420000||
B|VELO|20260424|13:05:52|S|124.000000|17.470000||
B|IBRX|20260424|13:05:53|S|220.000000|7.605000||
B|LAR|20260424|13:05:53|S|500.000000|9.315000||
B|NEBX|20260424|13:05:53|S|100.000000|64.970000||
B|PLTR|20260424|13:05:53|S|50.000000|142.030000||
B|PLTR|20260424|13:05:53|S|300.000000|142.045000||
B|RIOT|20260424|13:05:53|S|1.000000|18.565000||
B|HGBL|20260424|13:05:54|S|100.000000|1.410000||
B|PLTR|20260424|13:05:54|S|20.000000|142.041200||
B|AMD|20260424|13:05:55|S|100.000000|349.250000||
B|CHTR|20260424|13:05:55|S|5.000000|185.260000||
B|ZS|20260424|13:05:55|S|280.000000|131.865000||
B|ZTS|20260424|13:05:55|S|1.000000|116.085800||
B|AIRR|20260424|13:05:56|S|100.000000|124.970000||
B|CHTR|20260424|13:05:56|S|5.000000|185.210000||
B|FIG|20260424|13:05:56|S|21.000000|16.985000||
B|HOOD|20260424|13:05:56|S|15.000000|84.539000||
B|INTC|20260424|13:05:56|S|20.000000|80.355100||
B|IPGP|20260424|13:05:56|S|30.000000|127.120000||
B|PL|20260424|13:05:56|S|50.000000|36.008800||
B|PTON|20260424|13:05:56|S|10.000000|5.218600||
B|QCOM|20260424|13:05:56|S|253.000000|148.327500||
B|CCJ|20260424|13:05:57|S|1.000000|123.280000||
B|CHTR|20260424|13:05:57|S|5.000000|185.260000||
B|HGBL|20260424|13:05:57|S|200.000000|1.410000||
B|INTC|20260424|13:05:57|S|100.000000|80.355000||
B|RKLB|20260424|13:05:57|S|30.000000|81.238400||
B|STX|20260424|13:05:57|S|15.000000|596.770000||
B|USO|20260424|13:05:57|S|4.000000|130.730000||
B|AEVA|20260424|13:05:58|S|100.000000|16.480000||
B|BAC|20260424|13:05:58|S|114.000000|52.125000||
B|CHTR|20260424|13:05:58|S|5.000000|185.260000||
B|CHTR|20260424|13:05:58|S|5.000000|185.260000||
B|CHTR|20260424|13:05:59|S|5.000000|185.240000||
B|DOCU|20260424|13:05:59|S|77.000000|45.530000||
B|IONQ|20260424|13:05:59|S|3.000000|42.665000||
B|META|20260424|13:05:59|S|1.000000|680.180000||
B|NBIS|20260424|13:05:59|S|1.000000|150.205000||
B|CHTR|20260424|13:06:00|S|5.000000|185.270000||
B|FIG|20260424|13:06:00|S|28.000000|16.985000||
B|FIG|20260424|13:06:00|S|29.000000|16.985000||
B|MSFT|20260424|13:06:00|S|3.000000|419.385000||
B|CSCO|20260424|13:06:01|S|75.000000|89.445000||
B|GOOG|20260424|13:06:01|S|14.000000|342.118800||
B|MSFT|20260424|13:06:01|S|0.011900|419.350000||
B|XE|20260424|13:06:01|S|300.000000|28.690000||
B|AMD|20260424|13:06:02|S|40.000000|349.280000||
B|BKSY|20260424|13:06:02|S|44.000000|34.720000||
B|SOLZ|20260424|13:06:02|S|200.000000|8.695000||
B|AMD|20260424|13:06:03|S|58.000000|349.300000||
B|CHTR|20260424|13:06:03|S|5.000000|185.230000||
B|QQQ|20260424|13:06:03|S|80.000000|663.222500||
B|TSLA|20260424|13:06:04|S|10.000000|374.230000||
B|AMC|20260424|13:06:05|S|30.000000|1.590000||
B|ANET|20260424|13:06:05|S|8.000000|179.520000||
B|CLNN|20260424|13:06:05|S|1.000000|5.990000||
B|FBND|20260424|13:06:05|S|100.000000|45.959900||
B|IONQ|20260424|13:06:05|S|10.000000|42.665000||
B|NZF|20260424|13:06:05|S|200.000000|12.605000||
B|CHTR|20260424|13:06:06|S|3.000000|185.270000||
B|CLPT|20260424|13:06:06|S|50.000000|11.158800||
B|HGBL|20260424|13:06:06|S|200.000000|1.410000||
B|LAES|20260424|13:06:06|S|1500.000000|2.949900||
B|META|20260424|13:06:06|S|80.000000|680.090000||
B|ZTS|20260424|13:06:06|S|3.000000|116.132800||
B|ZM|20260424|13:06:07|S|9.000000|92.310000||
B|ZTS|20260424|13:06:07|S|4.000000|116.123600||
B|APLD|20260424|13:06:08|S|1.000000|35.599900||
B|DDOG|20260424|13:06:08|S|25.000000|127.350000||
B|IONQ|20260424|13:06:08|S|25.000000|42.665000||
B|GE|20260424|13:06:09|S|8.000000|283.040000||
B|HGBL|20260424|13:06:09|S|100.000000|1.410000||
B|INTC|20260424|13:06:09|S|100.000000|80.350000||
B|INTC|20260424|13:06:09|S|200.000000|80.340000||
B|INTC|20260424|13:06:09|S|1700.000000|80.340000||
B|MSTR|20260424|13:06:09|S|25.000000|170.580900||
B|SOUN|20260424|13:06:09|S|50.000000|8.145000||
B|CVX|20260424|13:06:10|S|0.054420|183.730000||
B|INVZ|20260424|13:06:10|S|1000.000000|0.709200||
B|NVDA|20260424|13:06:10|S|50.000000|209.725000||
B|NVDA|20260424|13:06:10|S|400.000000|209.745000||
B|PFE|20260424|13:06:10|S|2.000000|26.780700||
B|SNOW|20260424|13:06:10|S|1.000000|138.729100||
B|TQQQ|20260424|13:06:10|S|10.000000|62.385000||
B|AAPL|20260424|13:06:11|S|100.000000|270.178800||
B|CAR|20260424|13:06:11|S|50.000000|209.190000||
B|META|20260424|13:06:11|S|1.000000|680.090000||
B|OKLL|20260424|13:06:11|S|100.000000|11.935000||
B|PTON|20260424|13:06:11|S|500.000000|5.215000||
B|SMR|20260424|13:06:11|S|1.000000|12.140000||
B|SMR|20260424|13:06:11|S|1.000000|12.140000||
B|SMR|20260424|13:06:11|S|1.000000|12.140000||
B|SMR|20260424|13:06:11|S|1.000000|12.140000||
B|SMR|20260424|13:06:11|S|1.000000|12.140000||
B|SMR|20260424|13:06:11|S|5.000000|12.140000||
B|SMR|20260424|13:06:11|S|10.000000|12.140000||
B|SMR|20260424|13:06:11|S|10.000000|12.140000||
B|SMR|20260424|13:06:11|S|10.000000|12.140000||
B|SMR|20260424|13:06:11|S|33.000000|12.140000||
B|SMR|20260424|13:06:11|S|50.000000|12.140000||
B|CCJ|20260424|13:06:12|S|100.000000|123.275000||
B|LLY|20260424|13:06:12|S|10.000000|882.421000||
B|SNDK|20260424|13:06:12|S|3.000000|987.840000||
B|ZTS|20260424|13:06:12|S|1.000000|116.065700||
B|ZTS|20260424|13:06:12|S|100.000000|115.970000||
B|ISRG|20260424|13:06:13|S|1.000000|478.930000||
B|META|20260424|13:06:13|S|20.000000|680.090000||
B|PL|20260424|13:06:13|S|100.000000|35.980000||
B|XE|20260424|13:06:13|S|250.000000|28.780000||
B|ATLC|20260424|13:06:14|S|1.000000|78.900000||
B|SPY|20260424|13:06:14|S|200.000000|713.410000||
B|SRLN|20260424|13:06:14|S|7.000000|40.455000||
B|Z|20260424|13:06:14|S|25.000000|45.134800||
B|BHE|20260424|13:06:15|S|4.000000|69.700000||
B|DFEN|20260424|13:06:15|S|5.000000|58.900000||
B|GLOB|20260424|13:06:15|S|4.000000|41.850000||
B|TSEM|20260424|13:06:15|S|5.000000|202.075000||
B|AMD|20260424|13:06:16|S|100.000000|349.095000||
B|NOW|20260424|13:06:16|S|7.000000|87.199300||
B|SOXS|20260424|13:06:16|S|7.000000|13.427500||
B|BHB|20260424|13:06:17|S|100.000000|34.730000||
B|CLX|20260424|13:06:17|S|1.000000|98.634400||
B|IAUM|20260424|13:06:17|S|13.000000|47.100000||
B|OPEN|20260424|13:06:17|S|25.000000|5.540000||
B|TSEM|20260424|13:06:17|S|26.000000|202.075000||
B|VRT|20260424|13:06:17|S|3.000000|328.610000||
B|ZTS|20260424|13:06:17|S|9.000000|116.085700||
B|MELI|20260424|13:06:18|S|60.000000|1829.420000||
B|MXL|20260424|13:06:18|S|2000.000000|61.670000||
B|AMD|20260424|13:06:19|S|51.000000|348.990000||
B|OKLO|20260424|13:06:19|S|100.000000|72.640000||
B|TQQQ|20260424|13:06:19|S|50.000000|62.385000||
B|DGRW|20260424|13:06:20|S|2.000000|93.965000||
B|INTC|20260424|13:06:20|S|10.000000|80.235000||
B|KLAC|20260424|13:06:20|S|1.000000|1935.510000||
B|BWXT|20260424|13:06:21|S|5.000000|223.180000||
B|DRAM|20260424|13:06:21|S|30.000000|37.385000||
B|HGBL|20260424|13:06:21|S|100.000000|1.410000||
B|INTC|20260424|13:06:21|S|200.000000|80.210700||
B|MAIN|20260424|13:06:21|S|40.000000|54.270000||
B|MSTR|20260424|13:06:21|S|120.000000|170.515000||
B|NVDL|20260424|13:06:21|S|3.000000|103.590000||
B|ONDS|20260424|13:06:21|S|500.000000|10.470000||
B|ONDS|20260424|13:06:21|S|600.000000|10.470000||
B|ONDS|20260424|13:06:21|S|700.000000|10.480000||
B|ONDS|20260424|13:06:21|S|6782.000000|10.472500||
B|QCOM|20260424|13:06:21|S|147.000000|148.330000||
B|SOUN|20260424|13:06:21|S|100.000000|8.145000||
B|TER|20260424|13:06:21|S|8.000000|421.240000||
B|AMAT|20260424|13:06:22|S|50.000000|419.040000||
B|FIGS|20260424|13:06:22|S|100.000000|16.475000||
B|GEV|20260424|13:06:22|S|1.000000|1145.560000||
B|NBIS|20260424|13:06:22|S|5.000000|149.840000||
B|SGDM|20260424|13:06:22|S|56.000000|77.670000||
B|LIDR|20260424|13:06:23|S|3.000000|2.240000||
B|LIDR|20260424|13:06:23|S|5.000000|2.240000||
B|MRVL|20260424|13:06:23|S|12.000000|163.500000||
B|AAOI|20260424|13:06:24|S|50.000000|163.560000||
B|OKLL|20260424|13:06:24|S|67.000000|11.930000||
B|SMR|20260424|13:06:24|S|5.000000|12.139900||
B|TQQQ|20260424|13:06:24|S|100.000000|62.365000||
B|AMD|20260424|13:06:25|S|100.000000|348.802400||
B|CHTR|20260424|13:06:25|S|2.000000|185.230000||
B|CHTR|20260424|13:06:25|S|200.000000|185.080000||
B|ECO|20260424|13:06:25|S|3.000000|52.780000||
B|INTC|20260424|13:06:25|S|125.000000|80.245000||
B|KLAC|20260424|13:06:25|S|2.000000|1935.510000||
B|LITX|20260424|13:06:25|S|10.000000|44.470000||
B|AAPL|20260424|13:06:26|S|30.000000|270.150700||
B|AMD|20260424|13:06:26|S|6.000000|348.810000||
B|INTC|20260424|13:06:26|S|100.000000|80.240700||
B|RZLV|20260424|13:06:26|S|1.000000|2.580000||
B|AMD|20260424|13:06:27|S|39.000000|348.720000||
B|CME|20260424|13:06:27|S|20.000000|283.765000||
B|LFSC|20260424|13:06:27|S|41.000000|37.430000||
B|SMR|20260424|13:06:27|S|1.000000|12.130000||
B|SMR|20260424|13:06:27|S|2.000000|12.130000||
B|SMR|20260424|13:06:27|S|3.000000|12.130000||
B|SMR|20260424|13:06:27|S|28.000000|12.130000||
B|SMR|20260424|13:06:27|S|33.000000|12.130000||
B|XP|20260424|13:06:27|S|53.000000|19.625000||
B|AMD|20260424|13:06:28|S|100.000000|348.685000||
B|BZAI|20260424|13:06:28|S|10.000000|1.919700||
B|HOOY|20260424|13:06:28|S|1.000000|31.310000||
B|LUV|20260424|13:06:28|S|3.000000|39.469100||
B|NUAI|20260424|13:06:28|S|600.000000|4.380000||
B|NVDA|20260424|13:06:28|S|100.000000|209.620000||
B|QQQ|20260424|13:06:28|S|8.000000|663.178900||
B|SPXL|20260424|13:06:28|S|5.000000|241.565000||
B|WULF|20260424|13:06:28|S|100.000000|19.995000||
B|ZTS|20260424|13:06:28|S|1.000000|116.152100||
B|ZTS|20260424|13:06:28|S|6.000000|116.152100||
B|ZTS|20260424|13:06:28|S|15.000000|116.152100||
B|AGNC|20260424|13:06:29|S|1306.000000|11.035000||
B|INTC|20260424|13:06:29|S|16.000000|80.250000||
B|BMNR|20260424|13:06:30|S|17.000000|21.887600||
B|CLS|20260424|13:06:30|S|1.000000|414.540000||
B|SOXS|20260424|13:06:30|S|1105.000000|13.445000||
B|ENS|20260424|13:06:31|S|2.000000|209.980000||
B|NVDL|20260424|13:06:31|S|1.000000|103.520000||
B|ORCL|20260424|13:06:31|S|2.000000|170.635000||
B|RKLB|20260424|13:06:31|S|50.000000|81.125000||
B|SCHD|20260424|13:06:31|S|1.000000|31.185000||
B|SPY|20260424|13:06:31|S|0.500000|713.400000||
B|ANGX|20260424|13:06:32|S|9500.000000|2.540000||
B|CVS|20260424|13:06:32|S|20.000000|77.705000||
B|NVTS|20260424|13:06:32|S|9.000000|17.320000||
B|CMCSA|20260424|13:06:33|S|50.000000|28.305000||
B|IBIT|20260424|13:06:33|S|50.000000|44.030000||
B|IBM|20260424|13:06:33|S|10.000000|226.225000||
B|CHTR|20260424|13:06:34|S|5.000000|185.300000||
B|USAR|20260424|13:06:34|S|2.000000|22.037400||
B|XE|20260424|13:06:34|S|69.000000|28.760000||
B|CHTR|20260424|13:06:35|S|5.000000|185.310000||
B|EWS|20260424|13:06:35|S|7.000000|28.765000||
B|GMEX|20260424|13:06:36|S|600.000000|0.408400||
B|TSLA|20260424|13:06:36|S|100.000000|374.570000||
B|UBER|20260424|13:06:36|S|5.000000|73.999100||
B|CHTR|20260424|13:06:37|S|5.000000|185.300000||
B|ORCL|20260424|13:06:37|S|3.000000|170.685000||
B|SDIV|20260424|13:06:37|S|1.000000|25.765000||
B|UBER|20260424|13:06:37|S|20.000000|73.995000||
B|AXTI|20260424|13:06:38|S|4.000000|80.590000||
B|MP|20260424|13:06:38|S|19.000000|60.980000||
B|OPEN|20260424|13:06:38|S|100.000000|5.545000||
B|SMCI|20260424|13:06:38|S|100.000000|28.785000||
B|CHTR|20260424|13:06:39|S|5.000000|185.300000||
B|EEM|20260424|13:06:39|S|200.000000|63.745000||
B|MU|20260424|13:06:39|S|60.000000|497.820000||
B|RQI|20260424|13:06:39|S|100.000000|13.090000||
B|CRMX|20260424|13:06:40|S|200.000000|22.130000||
B|ETN|20260424|13:06:40|S|20.000000|425.480000||
B|NOW|20260424|13:06:40|S|47.000000|87.220000||
B|ENVB|20260424|13:06:41|S|100.000000|5.180000||
B|KLAC|20260424|13:06:42|S|1.000000|1936.420000||
B|XYL|20260424|13:06:42|S|21.000000|121.450000||
B|EOSE|20260424|13:06:43|S|635.000000|7.657100||
B|IBRX|20260424|13:06:43|S|20.000000|7.590000||
B|ORCL|20260424|13:06:43|S|1.000000|170.685000||
B|QXO|20260424|13:06:43|S|2.000000|21.315000||
B|RCUS|20260424|13:06:43|S|58.000000|25.590000||
B|CAST|20260424|13:06:44|E|2000.000000|2.250000||
B|CRWV|20260424|13:06:44|S|2.000000|107.040000||
B|QCOM|20260424|13:06:44|S|200.000000|148.385000||
B|AIXI|20260424|13:06:45|S|200.000000|0.735100||
B|AXTI|20260424|13:06:45|S|3.000000|80.704000||
B|HIMS|20260424|13:06:45|S|200.000000|30.795000||
B|SMR|20260424|13:06:45|S|12.000000|12.140000||
B|SQQQ|20260424|13:06:45|S|100.000000|52.695000||
B|ZS|20260424|13:06:45|S|18.000000|132.071600||
B|NTHI|20260424|13:06:46|S|83.000000|4.710000||
B|SE|20260424|13:06:46|S|100.000000|84.690000||
B|SMR|20260424|13:06:46|S|1.000000|12.139900||
B|TSLA|20260424|13:06:46|S|20.000000|374.620000||
B|TSLL|20260424|13:06:46|S|100.000000|12.059300||
B|CHTR|20260424|13:06:47|S|5.000000|185.290000||
B|GOOGL|20260424|13:06:47|S|4.000000|344.065000||
B|NBIS|20260424|13:06:47|S|109.000000|149.990000||
B|NVDA|20260424|13:06:47|S|190.000000|209.735000||
B|VG|20260424|13:06:47|S|100.000000|12.079300||
B|NNE|20260424|13:06:48|S|100.000000|24.830000||
B|NVDA|20260424|13:06:48|S|100.000000|209.745000||
B|LMT|20260424|13:06:49|S|50.000000|507.044100||
B|NVDA|20260424|13:06:49|S|400.000000|209.735000||
B|TETH|20260424|13:06:49|S|53.000000|11.555000||
B|KO|20260424|13:06:50|S|1.000000|76.679300||
B|WYHG|20260424|13:06:50|S|1449.000000|0.765000||
B|IONQ|20260424|13:06:51|S|70.000000|42.665000||
B|STNE|20260424|13:06:51|S|3.000000|12.205000||
B|TSLA|20260424|13:06:51|S|80.000000|374.630000||
B|CAVA|20260424|13:06:52|S|15.000000|96.109300||
B|TSLA|20260424|13:06:52|S|159.000000|374.770000||
B|AXTI|20260424|13:06:53|S|100.000000|80.863000||
B|GOOG|20260424|13:06:53|S|98.000000|342.368300||
B|INTC|20260424|13:06:53|S|1000.000000|80.252600||
B|NEXA|20260424|13:06:53|S|180.000000|14.328600||
B|OII|20260424|13:06:53|S|11.000000|38.045000||
B|RGTI|20260424|13:06:53|S|85.000000|16.645000||
B|RGTI|20260424|13:06:53|S|100.000000|16.645000||
B|VST|20260424|13:06:53|S|50.000000|165.370000||
B|SLB|20260424|13:06:54|S|8.000000|56.485000||
B|SYK|20260424|13:06:54|S|3.000000|326.145000||
B|BRK/B|20260424|13:06:55|S|26.000000|468.175500||
B|BRK/B|20260424|13:06:55|S|40.000000|468.140000||
B|BRK/B|20260424|13:06:55|S|64.000000|468.160000||
B|EPD|20260424|13:06:55|S|100.000000|37.550000||
B|INTC|20260424|13:06:55|S|5.000000|80.274900||
B|LCID|20260424|13:06:55|S|150.000000|6.369300||
B|LULU|20260424|13:06:55|S|35.000000|144.720000||
B|TSLA|20260424|13:06:55|S|380.000000|374.725000||
B|IHI|20260424|13:06:56|S|100.000000|52.595000||
B|IONQ|20260424|13:06:56|S|442.000000|42.667500||
B|AR|20260424|13:06:58|S|300.000000|37.500000||
B|META|20260424|13:06:58|S|70.000000|680.390000||
B|VALE|20260424|13:06:58|S|250.000000|17.175000||
B|YPF|20260424|13:06:58|S|50.000000|42.185000||
B|ZM|20260424|13:06:58|S|100.000000|92.265000||
B|ZM|20260424|13:06:58|S|100.000000|92.270000||
B|INTC|20260424|13:06:59|S|19.000000|80.220000||
B|IONQ|20260424|13:06:59|S|6.000000|42.695000||
B|NNE|20260424|13:06:59|S|100.000000|24.820000||
B|RPD|20260424|13:06:59|S|100.000000|5.795000||
B|TSLA|20260424|13:06:59|S|80.000000|374.695000||
B|AMD|20260424|13:07:00|S|100.000000|349.130000||
B|CVX|20260424|13:07:00|S|100.000000|183.651000||
B|IPGP|20260424|13:07:00|S|50.000000|127.120000||
B|NVO|20260424|13:07:00|S|10.000000|40.785000||
B|USO|20260424|13:07:00|S|1.000000|130.619700||
B|TSLA|20260424|13:07:01|S|50.000000|374.730000||
B|AXP|20260424|13:07:02|S|7.000000|314.360000||
B|CMCSA|20260424|13:07:02|S|100.000000|28.269300||
B|CRK|20260424|13:07:02|S|100.000000|16.910000||
B|IBM|20260424|13:07:02|S|14.000000|226.176600||
B|LLY|20260424|13:07:02|S|1.000000|882.327700||
B|NOW|20260424|13:07:02|S|40.000000|87.220100||
B|PFE|20260424|13:07:02|S|100.000000|26.789300||
B|RKT|20260424|13:07:02|S|183.000000|15.850000||
B|AMD|20260424|13:07:03|S|10.000000|349.150000||
B|AMD|20260424|13:07:03|S|95.000000|349.160000||
B|AMD|20260424|13:07:03|S|266.000000|349.156300||
B|PATH|20260424|13:07:03|S|10.000000|10.010000||
B|VPU|20260424|13:07:03|S|7.000000|200.080000||
B|ZS|20260424|13:07:03|S|3.000000|131.925000||
B|AMD|20260424|13:07:04|S|25.000000|349.230000||
B|BRK/B|20260424|13:07:04|S|50.000000|468.105000||
B|HBAN|20260424|13:07:04|S|100.000000|16.459300||
B|OKLO|20260424|13:07:04|S|50.000000|72.770000||
B|TSLA|20260424|13:07:04|S|80.000000|374.860000||
B|XLE|20260424|13:07:04|S|16.000000|56.375000||
B|ADUR|20260424|13:07:05|S|500.000000|11.930000||
B|AMD|20260424|13:07:05|S|100.000000|349.130000||
B|AMR|20260424|13:07:05|S|3.000000|188.745000||
B|AR|20260424|13:07:05|S|192.000000|37.500000||
B|NVO|20260424|13:07:05|S|100.000000|40.785000||
B|AMD|20260424|13:07:06|S|20.000000|349.130000||
B|CROX|20260424|13:07:06|S|300.000000|103.265000||
B|IREN|20260424|13:07:06|S|90.000000|50.970000||
B|UVIX|20260424|13:07:06|S|431.000000|5.795000||
B|VUG|20260424|13:07:06|S|22.000000|83.150000||
B|CHSN|20260424|13:07:07|S|100.000000|0.280001||
B|PAGP|20260424|13:07:07|S|100.000000|23.005000||
B|PUMP|20260424|13:07:07|S|100.000000|17.080000||
B|PUMP|20260424|13:07:07|S|100.000000|17.080000||
B|SHOP|20260424|13:07:07|S|1.000000|124.330000||
B|XLK|20260424|13:07:07|S|40.000000|160.025000||
B|CIFR|20260424|13:07:08|S|100.000000|18.805000||
B|CRIS|20260424|13:07:08|S|900.000000|0.571100||
B|HON|20260424|13:07:08|S|3.000000|212.468000||
B|INTC|20260424|13:07:08|S|6.000000|80.250900||
B|SNDK|20260424|13:07:08|S|1.000000|987.600000||
B|TSLA|20260424|13:07:08|S|13.000000|374.820000||
B|ZS|20260424|13:07:08|S|40.000000|132.000000||
B|APP|20260424|13:07:09|S|3.000000|446.350000||
B|BOXX|20260424|13:07:09|S|16.000000|116.500000||
B|CRDO|20260424|13:07:09|S|25.000000|197.060000||
B|IONQ|20260424|13:07:09|S|50.000000|42.715000||
B|RBLX|20260424|13:07:09|S|1.000000|54.505000||
B|RPD|20260424|13:07:09|S|100.000000|5.785000||
B|RPD|20260424|13:07:09|S|1600.000000|5.805000||
B|SEDG|20260424|13:07:09|S|25.000000|45.850000||
B|TSLA|20260424|13:07:09|S|200.000000|374.859700||
B|HOOD|20260424|13:07:10|S|100.000000|84.620000||
B|MSFT|20260424|13:07:10|S|1.000000|419.560000||
B|TSLA|20260424|13:07:10|S|80.000000|374.835000||
B|ZS|20260424|13:07:10|S|40.000000|132.020000||
B|ZS|20260424|13:07:10|S|40.000000|132.060000||
B|ZS|20260424|13:07:10|S|40.000000|132.140000||
B|QQQ|20260424|13:07:11|S|60.000000|663.380000||
B|ZTS|20260424|13:07:11|S|100.000000|116.112000||
B|CCJ|20260424|13:07:12|S|6.000000|123.150000||
B|CRWV|20260424|13:07:12|S|300.000000|107.020000||
B|KTOS|20260424|13:07:12|S|50.000000|62.508300||
B|PLTR|20260424|13:07:12|S|24.000000|142.190000||
B|PLTY|20260424|13:07:12|S|11.000000|35.998600||
B|ZS|20260424|13:07:12|S|120.000000|132.170000||
B|DRAM|20260424|13:07:13|S|20.000000|37.390000||
B|QURE|20260424|13:07:13|S|100.000000|17.620000||
B|TSLQ|20260424|13:07:13|S|86.000000|23.210000||
B|VST|20260424|13:07:13|S|3.000000|165.350000||
B|XLK|20260424|13:07:13|S|100.000000|160.020000||
B|AMD|20260424|13:07:14|S|176.000000|348.900000||
B|NBIS|20260424|13:07:14|S|50.000000|149.970000||
B|INTC|20260424|13:07:15|S|50.000000|80.210900||
B|INTC|20260424|13:07:15|S|150.000000|80.210900||
B|INTC|20260424|13:07:15|S|150.000000|80.210900||
B|IONQ|20260424|13:07:16|S|300.000000|42.735000||
B|LLY|20260424|13:07:16|S|2.000000|882.460000||
B|MSTU|20260424|13:07:16|S|100.000000|7.515000||
B|TSLA|20260424|13:07:16|S|24.000000|375.191500||
B|AMD|20260424|13:07:17|S|2.000000|348.865000||
B|BRFH|20260424|13:07:17|S|1.000000|2.550000||
B|MRVL|20260424|13:07:17|S|4.000000|163.440000||
B|NBIS|20260424|13:07:17|S|5.000000|149.970000||
B|PROF|20260424|13:07:17|S|400.000000|7.000000||
B|RMBS|20260424|13:07:17|S|100.000000|158.320000||
B|CRWV|20260424|13:07:18|S|1.000000|106.970000||
B|HOOD|20260424|13:07:18|S|13.000000|84.620000||
B|IAU|20260424|13:07:18|S|120.000000|88.945000||
B|INTC|20260424|13:07:18|S|400.000000|80.180000||
B|NVDA|20260424|13:07:18|S|100.000000|209.700000||
B|Z|20260424|13:07:18|S|25.000000|45.102100||
B|AMD|20260424|13:07:19|S|50.000000|348.722400||
B|BRK/B|20260424|13:07:20|S|80.000000|468.110000||
B|CRWV|20260424|13:07:20|S|100.000000|106.810000||
B|INTC|20260424|13:07:20|S|20.000000|80.140000||
B|CRWV|20260424|13:07:21|S|5.000000|106.820000||
B|GOOG|20260424|13:07:21|S|3.000000|342.385000||
B|SCHO|20260424|13:07:21|S|18.000000|24.270000||
B|TRT|20260424|13:07:21|S|200.000000|15.635000||
B|AMD|20260424|13:07:22|S|30.000000|348.720000||
B|NVDA|20260424|13:07:22|S|200.000000|209.680100||
B|RPD|20260424|13:07:22|S|100.000000|5.805000||
B|INTC|20260424|13:07:23|S|10.000000|80.140000||
B|META|20260424|13:07:23|S|26.000000|680.490000||
B|META|20260424|13:07:23|S|54.000000|680.550000||
B|LIDR|20260424|13:07:24|S|426.000000|2.245000||
B|AMD|20260424|13:07:25|S|40.000000|348.682000||
B|BIOA|20260424|13:07:25|S|6.000000|16.590000||
B|NVDA|20260424|13:07:25|S|100.000000|209.655000||
B|TSLA|20260424|13:07:25|S|222.000000|375.290000||
B|XYLD|20260424|13:07:25|S|100.000000|40.045000||
B|AMD|20260424|13:07:26|S|1.000000|348.710000||
B|AXTX|20260424|13:07:26|S|100.000000|28.740000||
B|GMEX|20260424|13:07:26|S|1.000000|0.409250||
B|TSLA|20260424|13:07:26|S|30.000000|375.310000||
B|ZTS|20260424|13:07:26|S|1.000000|116.092700||
B|ZTS|20260424|13:07:26|S|1.000000|116.092700||
B|AAPL|20260424|13:07:27|S|100.000000|270.175000||
B|DE|20260424|13:07:27|S|2.000000|569.830000||
B|LLY|20260424|13:07:27|S|1.000000|882.580000||
B|SLV|20260424|13:07:27|S|2.000000|69.205000||
B|TSLA|20260424|13:07:27|S|22.000000|375.305000||
B|TSLA|20260424|13:07:27|S|234.000000|375.290000||
B|BHVN|20260424|13:07:28|S|100.000000|10.110000||
B|NNE|20260424|13:07:28|S|100.000000|24.810000||
B|NVS|20260424|13:07:28|S|50.000000|145.248300||
B|CSAI|20260424|13:07:29|S|200.000000|0.599400||
B|IREN|20260424|13:07:29|S|500.000000|50.867800||
B|PANW|20260424|13:07:29|S|5.000000|176.170000||
B|IRE|20260424|13:07:30|S|253.000000|27.215000||
B|NIO|20260424|13:07:30|S|2.000000|6.235000||
B|PLAB|20260424|13:07:30|S|100.000000|52.460000||
B|ALT|20260424|13:07:31|S|200.000000|2.915000||
B|AMPH|20260424|13:07:31|S|69.000000|21.560000||
B|CHTR|20260424|13:07:31|S|251.000000|184.920000||
B|TEM|20260424|13:07:31|S|100.000000|51.785000||
B|APLD|20260424|13:07:32|S|432.000000|35.630000||
B|APLD|20260424|13:07:32|S|520.000000|35.620000||
B|CRWV|20260424|13:07:32|S|46.000000|106.695000||
B|DEO|20260424|13:07:32|S|1.000000|79.200000||
B|PLTR|20260424|13:07:32|S|200.000000|142.226000||
B|SGVT|20260424|13:07:32|S|10.000000|100.720000||
B|LINE|20260424|13:07:33|S|64.000000|35.810000||
B|TSLA|20260424|13:07:33|S|3.000000|375.170000||
B|CRWV|20260424|13:07:34|S|280.000000|106.630000||
B|OPEN|20260424|13:07:34|S|100.000000|5.535000||
B|SMR|20260424|13:07:34|S|1.000000|12.130000||
B|TSLA|20260424|13:07:34|S|80.000000|375.190000||
B|KEYS|20260424|13:07:35|S|10.000000|351.630000||
B|BB|20260424|13:07:36|S|32.000000|5.000000||
B|MA|20260424|13:07:36|S|1.000000|503.320000||
B|MAGS|20260424|13:07:36|S|2.000000|66.530000||
B|SMR|20260424|13:07:36|S|7.000000|12.125000||
B|AMD|20260424|13:07:37|S|3.000000|348.401400||
B|AMD|20260424|13:07:37|S|92.000000|348.400000||
B|AXTX|20260424|13:07:37|S|1000.000000|28.720000||
B|AXTX|20260424|13:07:37|S|1500.000000|28.730000||
B|INFY|20260424|13:07:37|S|20.000000|12.435000||
B|KLAC|20260424|13:07:37|S|2.000000|1936.310000||
B|MA|20260424|13:07:37|S|1.000000|503.320000||
B|NVDA|20260424|13:07:37|S|30.000000|209.625000||
B|SNDK|20260424|13:07:37|S|8.000000|985.170000||
B|SNDK|20260424|13:07:37|S|113.000000|985.090000||
B|USFR|20260424|13:07:37|S|199.000000|50.450000||
B|VIST|20260424|13:07:37|S|1061.000000|69.520000||
B|FAS|20260424|13:07:38|S|200.000000|132.720000||
B|IMPP|20260424|13:07:38|S|200.000000|4.520000||
B|SMR|20260424|13:07:38|S|1.000000|12.120000||
B|SMR|20260424|13:07:38|S|70.000000|12.120000||
B|SPYM|20260424|13:07:38|S|17.000000|83.970000||
B|AAOI|20260424|13:07:39|S|10.000000|163.160000||
B|AMD|20260424|13:07:39|S|10.000000|348.450000||
B|AVGO|20260424|13:07:39|S|1.000000|420.600000||
B|FN|20260424|13:07:39|S|10.000000|730.320000||
B|AA|20260424|13:07:40|S|50.000000|65.950000||
B|AGQ|20260424|13:07:40|S|57.000000|120.752500||
B|BRK/B|20260424|13:07:40|S|1.000000|468.170000||
B|METU|20260424|13:07:40|S|10.000000|31.159300||
B|CTNT|20260424|13:07:41|E|200.000000|0.051900||
B|LPTH|20260424|13:07:41|S|10.000000|16.310000||
B|MU|20260424|13:07:41|S|50.000000|497.460000||
B|RVMD|20260424|13:07:41|S|89.000000|136.950000||
B|SNDK|20260424|13:07:41|S|1.000000|985.209000||
B|SOXS|20260424|13:07:41|S|600.000000|13.455000||
B|TQQQ|20260424|13:07:41|S|300.000000|62.365000||
B|VIK|20260424|13:07:41|S|100.000000|82.100000||
B|ZS|20260424|13:07:41|S|6.000000|132.068800||
B|AMD|20260424|13:07:42|S|68.000000|348.455000||
B|GE|20260424|13:07:42|S|5.000000|283.000000||
B|SOXL|20260424|13:07:42|S|88.000000|128.924400||
B|SOXL|20260424|13:07:42|S|400.000000|128.900000||
B|AMD|20260424|13:07:43|S|11.000000|348.500000||
B|GMEX|20260424|13:07:43|S|50.000000|0.407600||
B|HOOD|20260424|13:07:43|S|20.000000|84.570000||
B|SCNI|20260424|13:07:43|S|100.000000|0.749900||
B|AMD|20260424|13:07:44|S|12.000000|348.470000||
B|AMD|20260424|13:07:44|S|40.000000|348.460000||
B|AMD|20260424|13:07:44|S|40.000000|348.490000||
B|INTC|20260424|13:07:44|S|3.000000|80.080000||
B|NVS|20260424|13:07:44|S|81.000000|145.236500||
B|ORCL|20260424|13:07:44|S|520.000000|170.560000||
B|AMD|20260424|13:07:45|S|6.000000|348.402700||
B|OCGN|20260424|13:07:45|S|100.000000|1.645000||
B|ON|20260424|13:07:45|S|13.000000|99.350000||
B|QBTS|20260424|13:07:45|S|5.000000|18.585000||
B|SOXL|20260424|13:07:45|S|200.000000|128.885000||
B|ACMR|20260424|13:07:46|S|99.000000|57.040000||
B|CRWV|20260424|13:07:46|S|226.000000|106.630000||
B|INTC|20260424|13:07:46|S|100.000000|80.080000||
B|JEPI|20260424|13:07:46|S|1.000000|57.307500||
B|RSP|20260424|13:07:46|S|6.000000|201.980000||
B|RSP|20260424|13:07:46|S|94.000000|201.980400||
B|XE|20260424|13:07:46|S|100.000000|28.530000||
B|META|20260424|13:07:47|S|1.000000|680.310000||
B|NBIS|20260424|13:07:47|S|1.000000|149.803700||
B|OKLO|20260424|13:07:47|S|80.000000|72.470000||
B|SNDK|20260424|13:07:47|S|1.000000|985.505000||
B|SPHY|20260424|13:07:47|S|4080.000000|23.570000||
B|XNDU|20260424|13:07:47|S|4.000000|34.070000||
B|AMD|20260424|13:07:48|S|56.000000|348.280000||
B|CAR|20260424|13:07:49|S|3.000000|209.710000||
B|SNOW|20260424|13:07:49|S|2.000000|138.639300||
B|JPC|20260424|13:07:50|S|200.000000|7.955000||
B|EMB|20260424|13:07:51|S|100.000000|96.105000||
B|SPY|20260424|13:07:51|S|8.000000|713.370000||
B|AXTX|20260424|13:07:52|S|500.000000|28.730000||
B|AXTX|20260424|13:07:52|S|700.000000|28.730000||
B|LITE|20260424|13:07:52|S|1.000000|889.910000||
B|STX|20260424|13:07:52|S|17.000000|594.775000||
B|NEM|20260424|13:07:53|S|3.000000|119.120000||
B|TSLA|20260424|13:07:53|S|21.000000|375.590000||
B|HIMS|20260424|13:07:55|S|20.000000|30.850000||
B|MU|20260424|13:07:55|S|1.000000|497.480000||
B|PR|20260424|13:07:55|S|100.000000|20.535000||
B|HON|20260424|13:07:56|S|3.000000|212.428000||
B|MU|20260424|13:07:56|S|9.000000|497.485000||
B|NKE|20260424|13:07:56|S|150.000000|44.919300||
B|SNDK|20260424|13:07:56|S|10.000000|985.530000||
B|SSO|20260424|13:07:56|S|3.000000|62.127200||
B|UAMY|20260424|13:07:56|S|22.000000|9.715000||
B|YSS|20260424|13:07:56|S|50.000000|33.190000||
B|SOXL|20260424|13:07:57|S|50.000000|128.971200||
B|SQQQ|20260424|13:07:57|S|48.000000|52.699300||
B|SQQQ|20260424|13:07:57|S|200.000000|52.699300||
B|TSLA|20260424|13:07:57|S|80.000000|375.455000||
B|HIMS|20260424|13:07:58|S|500.000000|30.845000||
B|GMEX|20260424|13:07:59|S|50.000000|0.407600||
B|MSTY|20260424|13:07:59|S|1.000000|25.875000||
B|PDD|20260424|13:07:59|S|100.000000|97.640900||
B|FSLY|20260424|13:08:00|S|6.000000|23.730000||
B|MU|20260424|13:08:00|S|20.000000|497.700000||
B|ENVB|20260424|13:08:01|S|50.000000|5.200000||
B|FIG|20260424|13:08:01|S|4.000000|17.015000||
B|NOK|20260424|13:08:02|S|100.000000|10.485000||
B|SOXL|20260424|13:08:02|S|200.000000|128.980000||
B|SOXS|20260424|13:08:02|S|20.000000|13.445000||
B|WYHG|20260424|13:08:02|S|600.000000|0.819900||
B|CEG|20260424|13:08:03|S|14.000000|312.260000||
B|NOK|20260424|13:08:03|S|1014.000000|10.489600||
B|NOK|20260424|13:08:03|S|2000.000000|10.490000||
B|WYHG|20260424|13:08:03|S|400.000000|0.819900||
B|XNDU|20260424|13:08:03|S|33.000000|34.090000||
B|ZS|20260424|13:08:03|S|1.000000|132.195000||
B|ADAG|20260424|13:08:04|S|82.000000|3.670000||
B|HBAN|20260424|13:08:04|S|100.000000|16.449300||
B|LIDR|20260424|13:08:04|S|428.000000|2.245000||
B|SUI|20260424|13:08:04|S|20.000000|130.060000||
B|ZTS|20260424|13:08:04|S|100.000000|116.050000||
B|MSTR|20260424|13:08:05|S|80.000000|170.710000||
B|ETOR|20260424|13:08:06|S|5.000000|36.710000||
B|HP|20260424|13:08:06|S|100.000000|38.610000||
B|JQC|20260424|13:08:06|S|100.000000|4.780000||
B|NU|20260424|13:08:06|S|26.000000|14.480000||
B|TSLL|20260424|13:08:06|S|310.000000|12.110000||
B|TSLL|20260424|13:08:06|S|690.000000|12.110000||
B|ZTS|20260424|13:08:06|S|11.000000|116.139000||
B|AAME|20260424|13:08:07|S|1.000000|2.440000||
B|AMD|20260424|13:08:07|S|38.000000|348.200000||
B|CRWV|20260424|13:08:07|S|86.000000|107.025000||
B|INTC|20260424|13:08:07|S|1.000000|80.072600||
B|INTC|20260424|13:08:07|S|20.000000|80.075000||
B|INTC|20260424|13:08:07|S|100.000000|80.075000||
B|WDC|20260424|13:08:07|S|10.000000|410.410000||
B|AMD|20260424|13:08:08|S|54.000000|348.140000||
B|AMD|20260424|13:08:08|S|61.000000|348.180000||
B|TSLA|20260424|13:08:08|S|35.000000|375.172000||
B|TSLA|20260424|13:08:08|S|50.000000|375.240000||
B|USAR|20260424|13:08:08|S|36.000000|22.100000||
B|USAR|20260424|13:08:08|S|76.000000|22.100000||
B|ASTS|20260424|13:08:09|S|1.000000|78.040000||
B|BX|20260424|13:08:09|S|24.000000|121.955000||
B|CRWV|20260424|13:08:09|S|3.000000|107.090000||
B|NVDA|20260424|13:08:09|S|5.000000|209.720000||
B|AMD|20260424|13:08:10|S|14.000000|348.163000||
B|AMD|20260424|13:08:10|S|86.000000|348.160000||
B|INTC|20260424|13:08:10|S|25.000000|80.060900||
B|STNE|20260424|13:08:10|S|28.000000|12.197200||
B|VIST|20260424|13:08:10|S|155.000000|69.520000||
B|CEG|20260424|13:08:11|S|42.000000|312.170000||
B|QQQ|20260424|13:08:11|S|80.000000|663.200000||
B|TSLA|20260424|13:08:11|S|100.000000|375.310000||
B|YSS|20260424|13:08:11|S|51.000000|33.340000||
B|AMD|20260424|13:08:12|S|15.000000|348.140000||
B|NOK|20260424|13:08:12|S|2.000000|10.495000||
B|NVDA|20260424|13:08:12|S|100.000000|209.725000||
B|TSLA|20260424|13:08:12|S|200.000000|375.300300||
B|AMKR|20260424|13:08:13|S|1.000000|78.895000||
B|INTC|20260424|13:08:13|S|100.000000|80.040000||
B|INTC|20260424|13:08:13|S|121.000000|80.033000||
B|HYG|20260424|13:08:14|S|95.000000|80.455000||
B|TSLA|20260424|13:08:14|S|30.000000|375.420000||
B|TSLA|20260424|13:08:14|S|40.000000|375.420000||
B|AVGO|20260424|13:08:15|S|1.000000|420.790000||
B|CMCSA|20260424|13:08:15|S|16.000000|28.265000||
B|INTC|20260424|13:08:15|S|2.000000|79.970000||
B|INTC|20260424|13:08:15|S|37.000000|79.922600||
B|NOK|20260424|13:08:15|S|200.000000|10.495000||
B|VIK|20260424|13:08:15|S|2.000000|82.145700||
B|VIK|20260424|13:08:15|S|53.000000|82.160000||
B|VIK|20260424|13:08:15|S|100.000000|82.150000||
B|ZTS|20260424|13:08:15|S|1.000000|116.050400||
B|AAL|20260424|13:08:16|S|22.000000|12.125000||
B|CHTR|20260424|13:08:16|S|2.000000|185.053300||
B|CHTR|20260424|13:08:16|S|4.000000|185.050000||
B|HOOD|20260424|13:08:18|S|20.000000|84.640000||
B|SOXS|20260424|13:08:18|S|600.000000|13.455000||
B|OMC|20260424|13:08:19|S|70.000000|75.205000||
B|CDNS|20260424|13:08:20|S|15.000000|332.162300||
B|CHTR|20260424|13:08:20|S|5.000000|185.531000||
B|NOK|20260424|13:08:20|S|2.000000|10.499400||
B|POET|20260424|13:08:20|S|1300.000000|15.175000||
B|TAL|20260424|13:08:20|S|20.000000|11.129300||
B|V|20260424|13:08:20|S|3.000000|308.300000||
B|BATL|20260424|13:08:21|S|5.000000|3.675000||
B|CHTR|20260424|13:08:21|S|5.000000|185.430000||
B|CHTR|20260424|13:08:21|S|5.000000|185.531000||
B|CRWD|20260424|13:08:21|S|4.000000|444.290000||
B|NOW|20260424|13:08:21|S|2.000000|87.239300||
B|TSLA|20260424|13:08:21|S|5.000000|375.525000||
B|GOOX|20260424|13:08:22|S|100.000000|78.610000||
B|RTX|20260424|13:08:22|S|100.000000|172.400000||
B|TSLL|20260424|13:08:22|S|3.000000|12.119300||
B|CRWV|20260424|13:08:23|S|25.000000|106.830000||
B|CTRA|20260424|13:08:23|S|100.000000|33.185000||
B|INTC|20260424|13:08:23|S|100.000000|80.070700||
B|NVDA|20260424|13:08:23|S|32.000000|209.775000||
B|TSLA|20260424|13:08:23|S|22.000000|375.678200||
B|Z|20260424|13:08:23|S|26.000000|45.145600||
B|AAOI|20260424|13:08:24|S|100.000000|163.415000||
B|AMC|20260424|13:08:24|S|20.000000|1.590000||
B|OKLO|20260424|13:08:24|S|4.000000|72.630000||
B|SNOW|20260424|13:08:24|S|41.000000|138.780000||
B|AMD|20260424|13:08:25|S|100.000000|348.400000||
B|CWH|20260424|13:08:25|S|300.000000|7.140000||
B|AMZN|20260424|13:08:26|S|3.000000|262.475000||
B|GM|20260424|13:08:26|S|100.000000|77.810000||
B|PAGP|20260424|13:08:26|S|100.000000|23.005000||
B|ZS|20260424|13:08:26|S|7.000000|132.170000||
B|ZTS|20260424|13:08:26|S|10.000000|116.135400||
B|CHTR|20260424|13:08:27|S|80.000000|185.640000||
B|MU|20260424|13:08:27|S|12.000000|497.685000||
B|NXE|20260424|13:08:27|S|24.000000|12.435000||
B|QQQ|20260424|13:08:27|S|36.000000|663.350000||
B|AMD|20260424|13:08:28|S|4.000000|348.370000||
B|ETN|20260424|13:08:28|S|1.000000|425.220000||
B|GOOG|20260424|13:08:28|S|1.000000|342.338800||
B|APP|20260424|13:08:29|S|80.000000|447.270000||
B|LULU|20260424|13:08:29|S|2.000000|144.728100||
B|NVDA|20260424|13:08:29|S|25.000000|209.785000||
B|SOUN|20260424|13:08:29|S|300.000000|8.189300||
B|MU|20260424|13:08:30|S|2.000000|497.700000||
B|NOK|20260424|13:08:30|S|700.000000|10.499400||
B|SNOW|20260424|13:08:30|S|3.000000|138.780000||
B|SOXX|20260424|13:08:30|S|20.000000|462.460000||
B|USO|20260424|13:08:30|S|1.000000|130.642200||
B|ZS|20260424|13:08:30|S|40.000000|132.185000||
B|CRDO|20260424|13:08:31|S|7.000000|197.060000||
B|GOOD|20260424|13:08:31|S|100.000000|12.575000||
B|LRCX|20260424|13:08:31|S|5.000000|273.575000||
B|NVDA|20260424|13:08:31|S|900.000000|209.780000||
B|RKLB|20260424|13:08:31|S|122.000000|81.195000||
B|RPD|20260424|13:08:31|S|520.000000|5.790000||
B|TJX|20260424|13:08:31|S|20.000000|156.660000||
B|CHTR|20260424|13:08:32|S|3.000000|185.200000||
B|AMDL|20260424|13:08:33|S|54.000000|34.445000||
B|AMDL|20260424|13:08:33|S|54.000000|34.450000||
B|AXTI|20260424|13:08:33|S|40.000000|80.600000||
B|FCX|20260424|13:08:33|E|2.000000|61.790000||
B|KLIC|20260424|13:08:33|S|100.000000|88.750000||
B|NVDA|20260424|13:08:33|S|100.000000|209.725000||
B|SPGI|20260424|13:08:33|S|1.000000|434.700000||
B|DEA|20260424|13:08:34|S|51.000000|23.385000||
B|ESTA|20260424|13:08:34|S|50.000000|65.740000||
B|SPTL|20260424|13:08:34|S|1.000000|26.309300||
B|NVDA|20260424|13:08:35|S|1.000000|209.715000||
B|SOXS|20260424|13:08:35|S|4.000000|13.445000||
B|CHTR|20260424|13:08:36|S|3.000000|185.200000||
B|CTNT|20260424|13:08:36|E|700.000000|0.052500||
B|INTC|20260424|13:08:36|S|2.000000|80.135000||
B|KLRA|20260424|13:08:36|S|5.000000|23.330000||
B|NVDA|20260424|13:08:36|S|100.000000|209.705000||
B|AMD|20260424|13:08:37|S|53.000000|348.280000||
B|CRDO|20260424|13:08:38|S|40.000000|196.410000||
B|ESTA|20260424|13:08:38|S|50.000000|65.680000||
B|PL|20260424|13:08:38|S|100.000000|35.995000||
B|SOXL|20260424|13:08:38|S|100.000000|128.920000||
B|SOXL|20260424|13:08:38|S|200.000000|128.915000||
B|HIMX|20260424|13:08:39|S|200.000000|12.030000||
B|IBM|20260424|13:08:39|S|200.000000|226.265000||
B|MSFT|20260424|13:08:39|S|2.000000|419.595000||
B|NIO|20260424|13:08:39|S|527.000000|6.235000||
B|NTIP|20260424|13:08:39|E|445.000000|1.435000||
B|TSLL|20260424|13:08:39|S|3900.000000|12.127500||
B|MSFT|20260424|13:08:40|S|2.000000|419.595000||
B|MSTR|20260424|13:08:40|S|13.000000|170.650000||
B|NNDM|20260424|13:08:40|S|1500.000000|1.785000||
B|TSLA|20260424|13:08:40|S|127.000000|375.680000||
B|NVTS|20260424|13:08:41|S|20.000000|17.375000||
B|PL|20260424|13:08:41|S|1.000000|36.000000||
B|RKLB|20260424|13:08:41|S|25.000000|81.180000||
B|META|20260424|13:08:42|S|300.000000|680.460000||
B|NESR|20260424|13:08:42|S|100.000000|24.420000||
B|OIH|20260424|13:08:42|S|23.000000|436.750000||
B|RKLB|20260424|13:08:42|S|25.000000|81.180000||
B|SNDK|20260424|13:08:42|S|18.000000|985.430000||
B|USO|20260424|13:08:42|S|100.000000|130.630000||
B|AMD|20260424|13:08:43|S|22.000000|348.240000||
B|CRBU|20260424|13:08:43|S|25.000000|2.190000||
B|DRD|20260424|13:08:43|S|5.000000|29.320000||
B|NVDA|20260424|13:08:43|S|50.000000|209.680000||
B|XBI|20260424|13:08:43|S|534.000000|134.200000||
B|CHTR|20260424|13:08:44|S|10.000000|185.200000||
B|CQQQ|20260424|13:08:44|S|100.000000|49.975000||
B|ENPH|20260424|13:08:44|S|20.000000|35.230000||
B|VKTX|20260424|13:08:44|S|10.000000|33.040000||
B|TNA|20260424|13:08:45|S|84.000000|61.059300||
B|UTF|20260424|13:08:45|S|100.000000|26.280000||
B|VT|20260424|13:08:45|S|1.000000|150.235000||
B|COHR|20260424|13:08:46|S|10.000000|337.690000||
B|SOXL|20260424|13:08:46|S|10.000000|128.890000||
B|ALMU|20260424|13:08:47|S|100.000000|19.840000||
B|AMD|20260424|13:08:47|S|12.000000|348.275000||
B|AMD|20260424|13:08:47|S|48.000000|348.275000||
B|MSFT|20260424|13:08:47|S|100.000000|419.590000||
B|SE|20260424|13:08:47|S|100.000000|84.730000||
B|CRWV|20260424|13:08:48|S|1.000000|107.030000||
B|MLCI|20260424|13:08:48|S|1.000000|4.160000||
B|NVDA|20260424|13:08:48|S|71.000000|209.670000||
B|GOOGL|20260424|13:08:49|S|2.000000|344.010000||
B|SOUN|20260424|13:08:49|S|250.000000|8.190000||
B|SQQQ|20260424|13:08:49|S|30.000000|52.699300||
B|ARKW|20260424|13:08:50|S|14.000000|138.755000||
B|SMH|20260424|13:08:50|S|50.000000|507.520500||
B|CAR|20260424|13:08:51|S|2.000000|209.620000||
B|INTC|20260424|13:08:51|S|100.000000|80.100900||
B|NIO|20260424|13:08:51|S|775.000000|6.235000||
B|UVIX|20260424|13:08:51|S|500.000000|5.795000||
B|CEGX|20260424|13:08:52|S|100.000000|19.480000||
B|NIO|20260424|13:08:52|S|350.000000|6.235000||
B|RPD|20260424|13:08:52|S|400.000000|5.800000||
B|SOUN|20260424|13:08:52|S|5700.000000|8.197400||
B|INTC|20260424|13:08:53|S|0.200000|80.110000||
B|PFE|20260424|13:08:53|S|2.000000|26.795000||
B|JD|20260424|13:08:54|S|40.000000|30.305000||
B|MSTR|20260424|13:08:54|S|4.000000|170.730000||
B|PLTR|20260424|13:08:54|S|200.000000|142.400700||
B|TSLA|20260424|13:08:54|S|24.000000|375.760000||
B|BTU|20260424|13:08:55|S|20.000000|26.728800||
B|LEU|20260424|13:08:55|S|30.000000|209.580000||
B|NIO|20260424|13:08:55|S|200.000000|6.235000||
B|NXPI|20260424|13:08:55|S|2.000000|243.060000||
B|RPD|20260424|13:08:55|S|100.000000|5.800000||
B|SOFI|20260424|13:08:55|S|500.000000|18.359900||
B|YSS|20260424|13:08:55|S|100.000000|33.310000||
B|SYLD|20260424|13:08:56|S|1.000000|78.530000||
B|ELMT|20260424|13:08:57|S|400.000000|17.260000||
B|EYLD|20260424|13:08:57|S|1.000000|44.960000||
B|INTC|20260424|13:08:57|S|100.000000|80.040700||
B|INTC|20260424|13:08:57|S|100.000000|80.050100||
B|PTIR|20260424|13:08:57|S|200.000000|15.055000||
B|SOUN|20260424|13:08:57|S|500.000000|8.195000||
B|AMD|20260424|13:08:58|S|40.000000|348.060000||
B|SMH|20260424|13:08:58|S|5.000000|507.360000||
B|SOXS|20260424|13:08:58|S|200.000000|13.475000||
B|ANAB|20260424|13:08:59|S|100.000000|50.800000||
B|CHTR|20260424|13:08:59|S|2.000000|185.200000||
B|CHTR|20260424|13:08:59|S|5.000000|185.200000||
B|CMPS|20260424|13:08:59|S|100.000000|9.485000||
B|HBAN|20260424|13:08:59|S|100.000000|16.445000||
B|MA|20260424|13:08:59|S|1.000000|503.160000||
B|NVDA|20260424|13:08:59|S|50.000000|209.665000||
B|RBLX|20260424|13:08:59|S|100.000000|54.525000||
B|RPD|20260424|13:08:59|S|200.000000|5.800000||
B|WDC|20260424|13:08:59|S|30.000000|410.070000||
B|CHTR|20260424|13:09:00|S|3.000000|185.200000||
B|COIN|20260424|13:09:00|S|10.000000|199.800000||
B|CTVA|20260424|13:09:00|S|4.000000|79.200000||
B|RDYY|20260424|13:09:00|S|1.000000|21.000000||
B|SCO|20260424|13:09:00|S|100.000000|7.419900||
B|SGOV|20260424|13:09:00|S|20.000000|100.635000||
B|AMD|20260424|13:09:01|S|100.000000|348.110000||
B|CHTR|20260424|13:09:01|S|5.000000|185.411000||
B|NVDA|20260424|13:09:01|S|100.000000|209.670000||
B|SOUN|20260424|13:09:01|S|800.000000|8.195000||
B|SPY|20260424|13:09:01|S|0.001300|713.370000||
B|CVNA|20260424|13:09:02|S|200.000000|404.035000||
B|META|20260424|13:09:02|S|10.000000|680.493500||
B|META|20260424|13:09:02|S|70.000000|680.480000||
B|NVDA|20260424|13:09:02|S|500.000000|209.685000||
B|NVDA|20260424|13:09:02|S|500.000000|209.685000||
B|RLAY|20260424|13:09:02|S|1.000000|15.120000||
B|ZTS|20260424|13:09:02|S|22719.000000|116.070000||
B|AXTI|20260424|13:09:03|S|100.000000|80.360000||
B|BDJ|20260424|13:09:03|S|100.000000|9.065000||
B|CRCL|20260424|13:09:03|S|35.000000|99.560000||
B|NG|20260424|13:09:03|S|400.000000|8.679300||
B|NVDA|20260424|13:09:03|S|82.000000|209.690000||
B|NVDA|20260424|13:09:03|S|100.000000|209.675000||
B|NVDA|20260424|13:09:03|S|100.000000|209.680000||
B|VIST|20260424|13:09:03|S|1.000000|69.520000||
B|AVIG|20260424|13:09:04|S|6254.000000|41.745000||
B|AXTI|20260424|13:09:04|S|5.000000|80.360000||
B|HBAN|20260424|13:09:04|S|100.000000|16.449300||
B|MSFT|20260424|13:09:04|S|50.000000|419.680000||
B|NVDA|20260424|13:09:04|S|15.000000|209.705000||
B|NVDA|20260424|13:09:04|S|500.000000|209.675000||
B|VIST|20260424|13:09:04|S|45.000000|69.520000||
B|ASML|20260424|13:09:05|S|1.000000|1468.380000||
B|RPD|20260424|13:09:05|S|100.000000|5.800000||
B|SOUN|20260424|13:09:05|S|700.000000|8.195000||
B|SOUN|20260424|13:09:05|S|8000.000000|8.195000||
B|VIST|20260424|13:09:05|S|21.000000|69.520000||
B|ADBE|20260424|13:09:06|S|5.000000|242.148800||
B|CAT|20260424|13:09:06|S|1.000000|833.790000||
B|LITE|20260424|13:09:06|S|100.000000|888.830000||
B|NIO|20260424|13:09:06|S|23.000000|6.235000||
B|RKLB|20260424|13:09:06|S|298.000000|81.300000||
B|TNDM|20260424|13:09:06|S|100.000000|20.340000||
B|ZS|20260424|13:09:06|S|12.000000|132.055700||
B|NVTS|20260424|13:09:07|S|300.000000|17.435000||
B|RPD|20260424|13:09:07|S|140.000000|5.801700||
B|RPD|20260424|13:09:07|S|2000.000000|5.800000||
B|ZS|20260424|13:09:07|S|80.000000|132.215000||
B|AMD|20260424|13:09:08|S|17.000000|348.150000||
B|IBP|20260424|13:09:08|S|2.000000|306.100000||
B|MP|20260424|13:09:08|S|100.000000|61.080000||
B|SOXS|20260424|13:09:08|S|4.000000|13.457300||
B|XLK|20260424|13:09:08|S|40.000000|159.955000||
B|EOSE|20260424|13:09:09|S|50.000000|7.715000||
B|GMEX|20260424|13:09:09|S|50.000000|0.407400||
B|INTC|20260424|13:09:09|S|20.000000|80.010700||
B|MU|20260424|13:09:09|S|6.000000|496.850000||
B|MU|20260424|13:09:09|S|30.000000|496.880000||
B|MU|20260424|13:09:09|S|100.000000|496.870000||
B|NIO|20260424|13:09:09|S|200.000000|6.235000||
B|TSLA|20260424|13:09:09|S|30.000000|375.755000||
B|TSM|20260424|13:09:09|S|1.000000|405.810000||
B|USO|20260424|13:09:09|S|200.000000|130.520000||
B|CRWV|20260424|13:09:10|S|6.000000|106.840000||
B|MU|20260424|13:09:10|S|12.000000|496.890000||
B|MU|20260424|13:09:10|S|30.000000|496.894000||
B|MU|20260424|13:09:10|S|100.000000|496.894000||
B|MU|20260424|13:09:10|S|200.000000|496.884300||
B|APP|20260424|13:09:11|S|29.000000|447.690000||
B|CGC|20260424|13:09:11|S|1000.000000|1.185000||
B|COF|20260424|13:09:11|S|3.000000|191.940000||
B|COIN|20260424|13:09:11|S|40.000000|200.010000||
B|COIN|20260424|13:09:11|S|100.000000|199.920000||
B|INTC|20260424|13:09:11|S|2.000000|79.982600||
B|AVGO|20260424|13:09:12|S|40.000000|420.560000||
B|AXP|20260424|13:09:12|S|1.000000|314.390000||
B|CHTR|20260424|13:09:12|S|5.000000|185.200000||
B|NOW|20260424|13:09:12|S|50.000000|87.307100||
B|TSLA|20260424|13:09:12|S|2.000000|375.615000||
B|XE|20260424|13:09:12|S|7.000000|28.150000||
B|AUR|20260424|13:09:13|S|500.000000|4.977400||
B|QCOM|20260424|13:09:13|S|9.000000|148.440000||
B|RDDT|20260424|13:09:13|S|4.000000|153.414300||
B|XE|20260424|13:09:13|S|100.000000|28.180000||
B|CHTR|20260424|13:09:14|S|5.000000|185.260000||
B|CHTR|20260424|13:09:14|S|5.000000|185.260000||
B|CRWV|20260424|13:09:14|S|10.000000|106.883900||
B|CRWV|20260424|13:09:14|S|170.000000|106.880000||
B|GOOGL|20260424|13:09:14|S|20.000000|343.920000||
B|TLN|20260424|13:09:14|S|100.000000|360.430000||
B|TXN|20260424|13:09:15|S|57.000000|277.490000||
B|CHTR|20260424|13:09:16|S|2.000000|185.271200||
B|CHTR|20260424|13:09:16|S|5.000000|185.280000||
B|INFY|20260424|13:09:16|S|20.000000|12.425000||
B|INTC|20260424|13:09:16|S|6.000000|79.960000||
B|KGC|20260424|13:09:16|S|20.000000|32.800000||
B|TSLA|20260424|13:09:16|S|120.000000|375.615000||
B|AMD|20260424|13:09:17|S|100.000000|348.165000||
B|AVGO|20260424|13:09:17|S|59.000000|420.580000||
B|CHTR|20260424|13:09:17|S|3.000000|185.280000||
B|CRCL|20260424|13:09:17|S|35.000000|99.600000||
B|FCX|20260424|13:09:17|S|100.000000|61.805000||
B|MP|20260424|13:09:17|S|80.000000|60.990000||
B|AMD|20260424|13:09:18|S|100.000000|348.110000||
B|CHTR|20260424|13:09:18|S|2.000000|185.271200||
B|CHTR|20260424|13:09:18|S|2.000000|185.271200||
B|CHTR|20260424|13:09:18|S|3.000000|185.280000||
B|HPQ|20260424|13:09:18|S|0.862100|19.760000||
B|MSFL|20260424|13:09:18|S|423.000000|19.320000||
B|ORCL|20260424|13:09:18|S|80.000000|170.800000||
B|V|20260424|13:09:18|S|15.000000|308.355000||
B|ZTS|20260424|13:09:18|S|1.000000|116.066400||
B|DMRA|20260424|13:09:19|S|300.000000|25.020000||
B|FIG|20260424|13:09:19|S|50.000000|17.055000||
B|HOOD|20260424|13:09:19|S|15.000000|84.720000||
B|INTC|20260424|13:09:19|S|200.000000|79.960700||
B|LITE|20260424|13:09:19|S|57.000000|888.840000||
B|NVDA|20260424|13:09:19|S|100.000000|209.730000||
B|QCOM|20260424|13:09:19|S|25.000000|148.430000||
B|TSLA|20260424|13:09:20|S|80.000000|375.645000||
B|INFQ|20260424|13:09:21|S|125.000000|13.465000||
B|WYHG|20260424|13:09:21|S|400.000000|0.829900||
B|XLE|20260424|13:09:21|S|1.000000|56.375000||
B|MIR|20260424|13:09:22|S|50.000000|19.725000||
B|SGOV|20260424|13:09:22|S|39.000000|100.635000||
B|MRVL|20260424|13:09:24|S|0.153400|163.270000||
B|OWL|20260424|13:09:24|S|3.000000|9.299900||
B|FPF|20260424|13:09:25|S|100.000000|18.478100||
B|GE|20260424|13:09:26|S|7.000000|283.190000||
B|MU|20260424|13:09:26|S|449.000000|496.980000||
B|CRML|20260424|13:09:27|S|200.000000|11.565000||
B|FOUR|20260424|13:09:27|S|4.000000|44.127000||
B|QCOM|20260424|13:09:27|S|191.000000|148.430000||
B|SLVO|20260424|13:09:27|S|2.000000|86.970000||
B|T|20260424|13:09:27|S|1568.000000|26.187400||
B|CHTR|20260424|13:09:28|S|2.000000|185.180000||
B|CHTR|20260424|13:09:28|S|5.000000|185.215000||
B|IONX|20260424|13:09:28|S|100.000000|41.510000||
B|PLAB|20260424|13:09:28|S|40.000000|52.470000||
B|SOXL|20260424|13:09:28|S|100.000000|128.700700||
B|CHTR|20260424|13:09:29|S|3.000000|185.180000||
B|IONQ|20260424|13:09:29|S|120.000000|42.825000||
B|KLAR|20260424|13:09:29|S|100.000000|13.815000||
B|AMD|20260424|13:09:30|S|100.000000|348.270000||
B|BABA|20260424|13:09:30|S|10.000000|135.770000||
B|CRWV|20260424|13:09:30|S|6.000000|107.060000||
B|DMRA|20260424|13:09:30|S|100.000000|25.230000||
B|SCHD|20260424|13:09:30|S|200.000000|31.185000||
B|SNXX|20260424|13:09:30|S|600.000000|82.565000||
B|SVM|20260424|13:09:30|S|200.000000|12.575000||
B|AAOI|20260424|13:09:31|S|15.000000|162.990000||
B|AXTI|20260424|13:09:31|S|64.000000|80.370000||
B|CHTR|20260424|13:09:31|S|2.000000|185.210000||
B|CURX|20260424|13:09:31|S|30.000000|0.433800||
B|HOOD|20260424|13:09:31|S|100.000000|84.780000||
B|INTC|20260424|13:09:31|S|600.000000|79.930000||
B|MSFU|20260424|13:09:31|S|1400.000000|29.188300||
B|TSLA|20260424|13:09:31|S|79.000000|375.880000||
B|CHTR|20260424|13:09:32|S|2.000000|185.210000||
B|CRWG|20260424|13:09:32|S|1699.000000|4.299400||
B|CRWG|20260424|13:09:32|S|2900.000000|4.300000||
B|INTC|20260424|13:09:32|S|100.000000|79.920900||
B|MSFT|20260424|13:09:32|S|5.000000|419.680000||
B|AMD|20260424|13:09:33|S|6.000000|348.200000||
B|AUR|20260424|13:09:33|S|500.000000|4.977400||
B|CHTR|20260424|13:09:33|S|2.000000|185.210000||
B|INTC|20260424|13:09:33|S|600.000000|79.930000||
B|MRVL|20260424|13:09:34|S|289.000000|163.210000||
B|CRWV|20260424|13:09:35|S|4.000000|107.040000||
B|ERIC|20260424|13:09:35|S|100.000000|11.245000||
B|PH|20260424|13:09:35|S|14.000000|979.700000||
B|AMDL|20260424|13:09:36|S|100.000000|34.385000||
B|HPE|20260424|13:09:36|S|1.000000|28.045000||
B|INTC|20260424|13:09:36|S|1.000000|79.900900||
B|OPEN|20260424|13:09:36|S|100.000000|5.535000||
B|FIG|20260424|13:09:37|S|50.000000|17.055000||
B|MYRG|20260424|13:09:37|S|10.000000|340.530000||
B|SMH|20260424|13:09:37|S|100.000000|507.380000||
B|APP|20260424|13:09:38|S|100.000000|447.850000||
B|CARS|20260424|13:09:38|S|100.000000|11.080000||
B|INTC|20260424|13:09:38|S|50.000000|79.881200||
B|INTC|20260424|13:09:38|S|1300.000000|79.880000||
B|IBIT|20260424|13:09:39|S|214.000000|44.025000||
B|INTC|20260424|13:09:39|S|1300.000000|79.870000||
B|CMCSA|20260424|13:09:40|S|15.000000|28.265000||
B|FCX|20260424|13:09:40|S|100.000000|61.795000||
B|INTC|20260424|13:09:40|S|500.000000|79.865100||
B|RKLB|20260424|13:09:40|S|3.000000|81.310000||
B|INTC|20260424|13:09:41|S|22.000000|79.880000||
B|INTC|20260424|13:09:42|S|100.000000|79.870000||
B|NVDA|20260424|13:09:42|S|7.000000|209.725000||
B|SOXL|20260424|13:09:42|S|100.000000|128.710000||
B|SOXL|20260424|13:09:42|S|488.000000|128.715400||
B|INTC|20260424|13:09:43|S|100.000000|79.845000||
B|MSFT|20260424|13:09:43|S|5.000000|419.730000||
B|BORR|20260424|13:09:44|S|70.000000|5.659300||
B|CAR|20260424|13:09:44|S|40.000000|209.020000||
B|TSLA|20260424|13:09:44|S|1.000000|375.830000||
B|AMD|20260424|13:09:45|S|67.000000|348.072500||
B|GLO|20260424|13:09:45|S|50.000000|5.855000||
B|LIDR|20260424|13:09:45|S|3.000000|2.250000||
B|NVDA|20260424|13:09:45|S|100.000000|209.755000||
B|SNDK|20260424|13:09:45|S|2.000000|984.510000||
B|TSM|20260424|13:09:45|S|80.000000|405.490000||
B|VIGI|20260424|13:09:45|S|430.000000|91.810000||
B|ZTS|20260424|13:09:45|S|5.000000|116.103800||
B|ZTS|20260424|13:09:45|S|11.000000|116.103800||
B|COIN|20260424|13:09:46|S|66.000000|200.040000||
B|PLTR|20260424|13:09:46|S|88.000000|142.570500||
B|QCOM|20260424|13:09:46|S|0.412500|148.430000||
B|RDDT|20260424|13:09:46|S|3.000000|153.360000||
B|SOXL|20260424|13:09:46|S|100.000000|128.705000||
B|SOXL|20260424|13:09:46|S|100.000000|128.705000||
B|XE|20260424|13:09:46|S|50.000000|28.280000||
B|CHTR|20260424|13:09:47|S|87.000000|185.080000||
B|GFI|20260424|13:09:47|S|20.000000|45.965000||
B|IMSR|20260424|13:09:47|S|631.000000|7.955000||
B|USO|20260424|13:09:47|S|6.000000|130.691400||
B|AMD|20260424|13:09:48|S|2.000000|348.080000||
B|JKHY|20260424|13:09:48|S|100.000000|150.030000||
B|MSTR|20260424|13:09:48|S|29.000000|170.885000||
B|NOK|20260424|13:09:48|S|100.000000|10.505000||
B|NRG|20260424|13:09:48|S|20.000000|158.235000||
B|RGTI|20260424|13:09:48|S|64.000000|16.665000||
B|TSLA|20260424|13:09:48|S|60.000000|375.805000||
B|ALLE|20260424|13:09:49|S|12.000000|146.054600||
B|ISRG|20260424|13:09:49|S|3.000000|480.480000||
B|NOW|20260424|13:09:49|S|10.000000|87.297400||
B|NVDX|20260424|13:09:49|S|1600.000000|19.835000||
B|PLTU|20260424|13:09:49|S|100.000000|40.950000||
B|CLX|20260424|13:09:50|S|2.000000|98.570000||
B|CRML|20260424|13:09:50|S|17.000000|11.575000||
B|ESTC|20260424|13:09:50|S|1.000000|45.445000||
B|INTC|20260424|13:09:50|S|100.000000|79.811100||
B|INTC|20260424|13:09:50|S|200.000000|79.810000||
B|MU|20260424|13:09:50|S|1.000000|496.500000||
B|NOC|20260424|13:09:50|S|2.000000|569.500000||
B|YAAS|20260424|13:09:50|S|133.000000|0.925000||
B|MU|20260424|13:09:51|S|21.000000|496.730000||
B|QQQM|20260424|13:09:51|S|9.000000|273.050000||
B|CARS|20260424|13:09:52|S|100.000000|11.075000||
B|IONX|20260424|13:09:52|S|100.000000|41.480000||
B|MU|20260424|13:09:52|S|40.000000|496.780000||
B|NFLX|20260424|13:09:52|S|100.000000|92.155000||
B|ORCL|20260424|13:09:52|S|40.000000|170.695000||
B|ORCL|20260424|13:09:52|S|80.000000|170.690000||
B|QQQ|20260424|13:09:52|S|0.444400|663.180000||
B|UMAC|20260424|13:09:52|S|100.000000|14.685000||
B|TXN|20260424|13:09:53|S|90.000000|277.460000||
B|INTC|20260424|13:09:54|S|75.000000|79.840000||
B|IREN|20260424|13:09:54|S|100.000000|50.940000||
B|SGOV|20260424|13:09:54|S|3.000000|100.635000||
B|TNA|20260424|13:09:54|S|100.000000|61.055000||
B|AMBA|20260424|13:09:55|S|30.000000|66.750000||
B|AMD|20260424|13:09:55|S|134.000000|348.170000||
B|AMD|20260424|13:09:55|S|345.000000|348.150000||
B|AMD|20260424|13:09:55|S|451.000000|348.160000||
B|AMD|20260424|13:09:55|S|1000.000000|348.120000||
B|INTC|20260424|13:09:55|S|584.000000|79.840000||
B|NFLX|20260424|13:09:55|S|6.000000|92.150000||
B|NVDA|20260424|13:09:55|S|100.000000|209.730000||
B|NVDA|20260424|13:09:55|S|200.000000|209.731300||
B|RGTI|20260424|13:09:55|S|100.000000|16.665000||
B|WLK|20260424|13:09:55|S|1.000000|111.170000||
B|AMD|20260424|13:09:56|S|134.000000|348.140000||
B|AMD|20260424|13:09:56|S|200.000000|348.120000||
B|IFS|20260424|13:09:56|S|20.000000|45.060000||
B|MSFT|20260424|13:09:56|S|2.000000|419.720000||
B|ZS|20260424|13:09:56|S|1.000000|132.258300||
B|ZS|20260424|13:09:56|S|1.000000|132.258300||
B|ZS|20260424|13:09:56|S|1.000000|132.258300||
B|ZS|20260424|13:09:56|S|1.000000|132.258300||
B|CTNT|20260424|13:09:57|E|5000.000000|0.052200||
B|MSFT|20260424|13:09:57|S|7.000000|419.720000||
B|ADM|20260424|13:09:58|S|3.000000|68.995000||
B|RGTI|20260424|13:09:58|S|100.000000|16.655000||
B|SPTE|20260424|13:09:58|S|91.000000|41.825000||
B|ASML|20260424|13:09:59|S|0.039200|1466.420000||
B|CHTR|20260424|13:09:59|S|5.000000|185.090000||
B|MU|20260424|13:09:59|S|30.000000|496.973800||
B|VCX|20260424|13:09:59|S|1.000000|86.120000||
B|CHTR|20260424|13:10:00|S|5.000000|185.090000||
B|FLUT|20260424|13:10:00|S|20.000000|109.660000||
B|GRND|20260424|13:10:00|S|1.000000|13.510000||
B|INTC|20260424|13:10:00|S|100.000000|79.800000||
B|LVS|20260424|13:10:00|S|6.000000|52.085600||
B|MP|20260424|13:10:00|S|1.000000|61.040000||
B|RGTI|20260424|13:10:00|S|36.000000|16.655000||
B|RKLB|20260424|13:10:00|S|1.000000|81.308800||
B|ASML|20260424|13:10:01|S|1.000000|1466.780000||
B|CHTR|20260424|13:10:01|S|5.000000|185.090000||
B|IEF|20260424|13:10:01|S|200.000000|95.555000||
B|QS|20260424|13:10:01|S|100.000000|7.149300||
B|SLV|20260424|13:10:01|S|50.000000|69.190000||
B|TSLA|20260424|13:10:01|S|15.000000|375.795000||
B|XE|20260424|13:10:01|S|1.000000|28.400000||
B|AXTI|20260424|13:10:02|S|100.000000|80.500000||
B|AXTI|20260424|13:10:02|S|179.000000|80.450000||
B|CHTR|20260424|13:10:02|S|3.000000|185.090000||
B|EQX|20260424|13:10:02|S|200.000000|14.355000||
B|TSLA|20260424|13:10:02|S|2.000000|375.770000||
B|AXTI|20260424|13:10:03|S|200.000000|80.500000||
B|CHTR|20260424|13:10:03|S|2.000000|185.083700||
B|CHTR|20260424|13:10:03|S|3.000000|185.090000||
B|HBAN|20260424|13:10:03|S|50.000000|16.447500||
B|NVDA|20260424|13:10:03|S|2.000000|209.750000||
B|APP|20260424|13:10:04|S|12.000000|448.301000||
B|HOOD|20260424|13:10:04|S|94.000000|84.800000||
B|IBIT|20260424|13:10:04|S|26.000000|44.035000||
B|IBIT|20260424|13:10:04|S|30.000000|44.035000||
B|INTC|20260424|13:10:04|S|10.000000|79.741200||
B|INTC|20260424|13:10:04|S|401.000000|79.750000||
B|NTRP|20260424|13:10:04|S|3.000000|2.520000||
B|UNH|20260424|13:10:04|S|1.000000|352.500000||
B|VXX|20260424|13:10:04|S|100.000000|29.395000||
B|AMD|20260424|13:10:05|S|2.000000|348.380000||
B|CHTR|20260424|13:10:05|S|2.000000|185.050000||
B|INTC|20260424|13:10:05|S|15.000000|79.725000||
B|INTC|20260424|13:10:05|S|50.000000|79.730000||
B|LPTH|20260424|13:10:05|S|100.000000|16.310000||
B|SLV|20260424|13:10:05|S|300.000000|69.195000||
B|AAOI|20260424|13:10:06|S|12.000000|162.220100||
B|AMD|20260424|13:10:06|S|40.000000|348.323000||
B|NU|20260424|13:10:06|S|17.000000|14.495000||
B|PRMB|20260424|13:10:06|S|98.000000|20.230000||
B|ZM|20260424|13:10:06|S|12.000000|92.417600||
B|DNN|20260424|13:10:07|S|1.000000|3.820000||
B|MXL|20260424|13:10:07|S|1.000000|61.620000||
B|NBIS|20260424|13:10:07|S|2.000000|149.735500||
B|POET|20260424|13:10:07|S|70.000000|15.145000||
B|COST|20260424|13:10:08|S|1.000000|1009.540000||
B|EMBJ|20260424|13:10:08|S|2.000000|62.525000||
B|MU|20260424|13:10:08|S|100.000000|496.640000||
B|SPHD|20260424|13:10:08|S|34.000000|49.335000||
B|AIPO|20260424|13:10:09|S|12.000000|30.880000||
B|INCY|20260424|13:10:09|S|10.000000|94.760000||
B|INTC|20260424|13:10:09|S|200.000000|79.720000||
B|MU|20260424|13:10:09|S|124.000000|496.690000||
B|QLD|20260424|13:10:09|S|105.000000|80.055000||
B|RTX|20260424|13:10:09|S|100.000000|172.190000||
B|USD|20260424|13:10:09|S|13.000000|80.635000||
B|VOO|20260424|13:10:09|S|1.000000|655.850000||
B|ARM|20260424|13:10:10|S|30.000000|230.656200||
B|HCA|20260424|13:10:10|S|13.000000|433.023100||
B|INTC|20260424|13:10:10|S|50.000000|79.700900||
B|INTC|20260424|13:10:10|S|100.000000|79.710000||
B|INTC|20260424|13:10:10|S|590.000000|79.710000||
B|MSBI|20260424|13:10:10|S|0.100000|24.990000||
B|MU|20260424|13:10:10|S|10.000000|496.690000||
B|NOK|20260424|13:10:10|S|145.000000|10.505000||
B|NVDA|20260424|13:10:10|S|0.413700|209.650000||
B|NVDA|20260424|13:10:10|S|72.000000|209.650000||
B|NVDA|20260424|13:10:10|S|100.000000|209.660000||
B|UAA|20260424|13:10:10|S|221.000000|6.315000||
B|AMBA|20260424|13:10:11|S|20.000000|66.750000||
B|CLDX|20260424|13:10:11|S|20.000000|33.225000||
B|KALU|20260424|13:10:11|S|100.000000|180.410000||
B|TSLA|20260424|13:10:11|S|80.000000|375.680000||
B|ZTS|20260424|13:10:11|S|10.000000|116.097400||
B|AMD|20260424|13:10:12|S|47.000000|348.210000||
B|CELH|20260424|13:10:12|S|30.000000|34.720000||
B|INFY|20260424|13:10:12|S|15.000000|12.425000||
B|INTC|20260424|13:10:12|S|100.000000|79.729900||
B|NBIS|20260424|13:10:12|S|2.000000|149.600000||
B|SGOV|20260424|13:10:12|S|5.000000|100.635000||
B|AAPL|20260424|13:10:13|S|50.000000|269.840000||
B|ELPW|20260424|13:10:13|S|10.000000|3.650000||
B|GEV|20260424|13:10:13|S|8.000000|1145.845000||
B|LRCX|20260424|13:10:13|S|60.000000|273.310000||
B|MVLL|20260424|13:10:13|S|104.000000|67.556300||
B|PLTR|20260424|13:10:13|S|29.000000|142.475000||
B|PLTR|20260424|13:10:13|S|96.000000|142.475000||
B|VVX|20260424|13:10:13|S|40.000000|63.570000||
B|AMD|20260424|13:10:14|S|21.000000|348.184200||
B|ARM|20260424|13:10:14|S|8.000000|230.680000||
B|RR|20260424|13:10:14|S|40.000000|2.465000||
B|ADBE|20260424|13:10:15|S|4.000000|242.190000||
B|MCK|20260424|13:10:15|S|80.000000|825.755000||
B|QQQ|20260424|13:10:15|S|2.000000|663.159300||
B|RGTI|20260424|13:10:15|S|100.000000|16.645000||
B|T|20260424|13:10:15|S|2.000000|26.169300||
B|LCID|20260424|13:10:16|S|150.000000|6.395000||
B|NVDW|20260424|13:10:16|S|1.000000|41.310000||
B|SQQQ|20260424|13:10:16|S|190.000000|52.725000||
B|XNDU|20260424|13:10:16|S|10.000000|33.970000||
B|ACLX|20260424|13:10:17|S|100.000000|115.045000||
B|AMZN|20260424|13:10:17|S|2.000000|262.770000||
B|CRWV|20260424|13:10:17|S|10.000000|106.730000||
B|LLY|20260424|13:10:17|S|100.000000|882.000000||
B|VG|20260424|13:10:17|S|2000.000000|12.080000||
B|AMD|20260424|13:10:18|S|10.000000|348.260000||
B|CTRA|20260424|13:10:18|S|100.000000|33.185000||
B|RGTI|20260424|13:10:18|S|100.000000|16.645000||
B|AAOI|20260424|13:10:19|S|14.000000|162.250000||
B|GMEX|20260424|13:10:19|S|1.000000|0.407700||
B|NOW|20260424|13:10:19|S|1.000000|87.217400||
B|QCOM|20260424|13:10:19|S|1.000000|148.620000||
B|IONQ|20260424|13:10:20|E|200.000000|42.750000||
B|PHM|20260424|13:10:20|S|100.000000|129.290000||
B|SPYD|20260424|13:10:20|S|3.000000|46.025000||
B|ZTS|20260424|13:10:20|S|1.000000|116.097400||
B|ZTS|20260424|13:10:20|S|6.000000|116.097400||
B|ABCL|20260424|13:10:21|S|300.000000|4.259300||
B|AMD|20260424|13:10:21|S|77.000000|348.305000||
B|MSTR|20260424|13:10:21|S|80.000000|170.860000||
B|MSTR|20260424|13:10:21|S|747.000000|170.880000||
B|NEBX|20260424|13:10:21|S|5.000000|64.284300||
B|PTEN|20260424|13:10:21|S|20.000000|11.485000||
B|TWLO|20260424|13:10:21|S|17.000000|143.280000||
B|INTC|20260424|13:10:22|S|100.000000|79.792500||
B|JETS|20260424|13:10:22|S|160.000000|26.045000||
B|MSFT|20260424|13:10:22|S|84.000000|419.670000||
B|NVDA|20260424|13:10:22|S|16.000000|209.710000||
B|RGTI|20260424|13:10:22|S|100.000000|16.645000||
B|SMH|20260424|13:10:22|S|39.000000|507.230000||
B|AXTI|20260424|13:10:23|S|101.000000|80.550000||
B|CHTR|20260424|13:10:23|S|3.000000|184.810000||
B|HOOD|20260424|13:10:23|S|50.000000|84.809100||
B|IPX|20260424|13:10:23|S|30.000000|29.740000||
B|NCT|20260424|13:10:23|S|100.000000|2.620000||
B|VG|20260424|13:10:23|S|200.000000|12.090000||
B|XLK|20260424|13:10:23|S|40.000000|159.905000||
B|NBIZ|20260424|13:10:24|S|300.000000|4.565000||
B|MU|20260424|13:10:25|S|2.000000|496.710000||
B|RSP|20260424|13:10:25|S|223.000000|202.000400||
B|SIDU|20260424|13:10:25|S|300.000000|3.415000||
B|SOXX|20260424|13:10:25|S|35.000000|461.920000||
B|AGNC|20260424|13:10:26|S|1.000000|11.035000||
B|AMZN|20260424|13:10:26|S|100.000000|262.690000||
B|MU|20260424|13:10:26|S|1.000000|496.730000||
B|NVDA|20260424|13:10:26|S|50.000000|209.665000||
B|SPY|20260424|13:10:26|S|40.000000|713.365000||
B|VRT|20260424|13:10:26|S|5.000000|328.090000||
B|Z|20260424|13:10:26|S|48.000000|45.192700||
B|AXTI|20260424|13:10:27|S|1.000000|80.664800||
B|AXTI|20260424|13:10:27|S|20.000000|80.664800||
B|CAG|20260424|13:10:27|S|16.000000|14.160000||
B|CRM|20260424|13:10:27|S|20.000000|175.700000||
B|PSH|20260424|13:10:27|S|3.000000|50.230000||
B|QBTS|20260424|13:10:27|S|100.000000|18.625000||
B|CHTR|20260424|13:10:28|S|5.000000|184.710000||
B|CRML|20260424|13:10:28|S|400.000000|11.550000||
B|MU|20260424|13:10:28|S|1.000000|496.740000||
B|SOXL|20260424|13:10:28|S|100.000000|128.605000||
B|ADBE|20260424|13:10:29|S|10.000000|242.198300||
B|CIFR|20260424|13:10:29|S|300.000000|18.755000||
B|HIMS|20260424|13:10:29|S|100.000000|30.665000||
B|ITA|20260424|13:10:29|S|20.000000|215.328000||
B|RKLB|20260424|13:10:29|S|2.000000|81.250400||
B|CHTR|20260424|13:10:30|S|5.000000|184.710000||
B|GOOG|20260424|13:10:30|S|10.000000|342.020000||
B|MU|20260424|13:10:30|S|27.000000|496.690000||
B|OKLO|20260424|13:10:30|S|130.000000|72.870000||
B|UNH|20260424|13:10:30|S|1.000000|352.750000||
B|AAL|20260424|13:10:31|S|20.000000|12.120700||
B|CRWV|20260424|13:10:31|S|100.000000|106.700000||
B|INTC|20260424|13:10:31|S|400.000000|79.780000||
B|LRCX|20260424|13:10:31|S|5.000000|273.217800||
B|MRVL|20260424|13:10:31|S|80.000000|162.870000||
B|MSFT|20260424|13:10:31|S|3.000000|419.708000||
B|PATH|20260424|13:10:31|S|13.000000|10.025000||
B|TEL|20260424|13:10:31|S|29.000000|216.183500||
B|AXTI|20260424|13:10:32|S|60.000000|80.614800||
B|CHTR|20260424|13:10:32|S|5.000000|184.710000||
B|INTU|20260424|13:10:32|S|2.000000|388.750000||
B|MBLY|20260424|13:10:32|S|200.000000|9.405000||
B|MSFT|20260424|13:10:32|S|4.000000|419.680000||
B|ONTO|20260424|13:10:32|S|10.000000|314.304300||
B|ALLpB|20260424|13:10:33|S|500.000000|25.865000||
B|CRSP|20260424|13:10:33|S|10.000000|54.110000||
B|GPIQ|20260424|13:10:33|S|5.000000|54.975000||
B|SE|20260424|13:10:33|S|100.000000|84.665000||
B|YINN|20260424|13:10:33|S|50.000000|34.995000||
B|APP|20260424|13:10:34|S|45.000000|448.300000||
B|APP|20260424|13:10:34|S|72.000000|448.291100||
B|CHTR|20260424|13:10:34|S|5.000000|184.710000||
B|NVO|20260424|13:10:34|S|520.000000|40.790000||
B|SOXS|20260424|13:10:34|E|150.000000|13.495000||
B|SQQQ|20260424|13:10:34|S|100.000000|52.725000||
B|USAR|20260424|13:10:34|S|20.000000|22.159300||
B|ZM|20260424|13:10:34|S|20.000000|92.355000||
B|AMD|20260424|13:10:35|S|100.000000|348.145000||
B|AMZN|20260424|13:10:35|S|15.000000|262.711200||
B|HIMS|20260424|13:10:35|S|100.000000|30.670000||
B|SNDK|20260424|13:10:35|S|7.000000|984.500000||
B|SOXL|20260424|13:10:35|S|4.000000|128.555000||
B|CHTR|20260424|13:10:36|S|5.000000|184.710000||
B|CRCL|20260424|13:10:36|S|35.000000|99.620000||
B|SNDK|20260424|13:10:36|S|25.000000|984.200000||
B|SQQQ|20260424|13:10:36|S|40.000000|52.715000||
B|TQQQ|20260424|13:10:36|S|18.000000|62.385000||
B|Z|20260424|13:10:36|S|27.000000|45.171600||
B|OMC|20260424|13:10:37|S|70.000000|75.228500||
B|SMH|20260424|13:10:37|S|80.000000|507.150000||
B|AAPL|20260424|13:10:38|S|72.000000|269.910000||
B|MRVL|20260424|13:10:38|S|1330.000000|162.860000||
B|TSLA|20260424|13:10:38|S|2.000000|375.690000||
B|VG|20260424|13:10:38|S|1800.000000|12.110000||
B|WU|20260424|13:10:38|S|1.000000|8.949300||
B|MRVL|20260424|13:10:39|S|197.000000|162.850000||
B|WYHG|20260424|13:10:39|S|500.000000|0.800000||
B|EWZ|20260424|13:10:40|S|223.000000|39.715000||
B|GLW|20260424|13:10:40|S|43.000000|176.970000||
B|INTC|20260424|13:10:41|S|16.000000|79.805000||
B|SMH|20260424|13:10:41|S|2.000000|507.200000||
B|SOXL|20260424|13:10:41|S|200.000000|128.650000||
B|VRT|20260424|13:10:41|S|17.000000|328.070000||
B|VRT|20260424|13:10:41|S|73.000000|328.210000||
B|APP|20260424|13:10:42|S|5.000000|448.411000||
B|INTC|20260424|13:10:42|S|10.000000|79.820000||
B|MARA|20260424|13:10:42|S|7.000000|11.559300||
B|NOK|20260424|13:10:42|S|100.000000|10.495000||
B|SPEM|20260424|13:10:42|S|3378.000000|51.219900||
B|AMZN|20260424|13:10:43|S|30.000000|262.719000||
B|NFLX|20260424|13:10:44|S|7.000000|92.145000||
B|GLW|20260424|13:10:45|S|3.000000|177.020000||
B|NWL|20260424|13:10:45|S|235.000000|4.210000||
B|NWL|20260424|13:10:45|S|400.000000|4.205000||
B|ONDS|20260424|13:10:45|S|59.000000|10.515000||
B|RGTI|20260424|13:10:45|S|100.000000|16.655000||
B|DRI|20260424|13:10:46|S|1.000000|202.280000||
B|NOW|20260424|13:10:46|S|15.000000|87.255400||
B|NU|20260424|13:10:46|S|1.000000|14.485000||
B|SOLS|20260424|13:10:46|S|2.000000|81.776300||
B|SOXS|20260424|13:10:46|S|170.000000|13.475000||
B|TSLL|20260424|13:10:46|S|20.000000|12.139300||
B|VST|20260424|13:10:46|S|100.000000|164.120000||
B|AMD|20260424|13:10:47|S|85.000000|348.270000||
B|CEG|20260424|13:10:47|S|3.000000|312.240000||
B|META|20260424|13:10:47|S|20.000000|679.640000||
B|ORCL|20260424|13:10:47|S|10.000000|170.685000||
B|RGTI|20260424|13:10:47|S|100.000000|16.655000||
B|INTC|20260424|13:10:48|S|1.000000|79.860700||
B|MKC|20260424|13:10:48|S|25.000000|51.530000||
B|NVDA|20260424|13:10:48|S|100.000000|209.740000||
B|NVDA|20260424|13:10:48|S|100.000000|209.740000||
B|AMZN|20260424|13:10:49|S|100.000000|262.670000||
B|CRWV|20260424|13:10:49|S|10.000000|106.740000||
B|FLY|20260424|13:10:49|S|50.000000|35.890000||
B|ORCL|20260424|13:10:49|S|10.000000|170.685000||
B|ORCL|20260424|13:10:49|S|40.000000|170.685000||
B|INTC|20260424|13:10:50|S|50.000000|79.870000||
B|PHG|20260424|13:10:50|S|375.000000|27.460000||
B|RGTI|20260424|13:10:50|S|100.000000|16.655000||
B|TXN|20260424|13:10:50|S|25.000000|277.790000||
B|CTNT|20260424|13:10:51|S|1600.000000|0.052601||
B|INTC|20260424|13:10:51|S|2.000000|79.860900||
B|NVDA|20260424|13:10:51|S|50.000000|209.760000||
B|NVDA|20260424|13:10:51|S|100.000000|209.755000||
B|PLTR|20260424|13:10:51|S|200.000000|142.610700||
B|SNDK|20260424|13:10:51|S|2.000000|984.930000||
B|XLP|20260424|13:10:51|S|4.000000|83.225000||
B|ZTS|20260424|13:10:51|S|12.000000|116.033600||
B|CRWV|20260424|13:10:53|S|10.000000|106.780000||
B|INTC|20260424|13:10:53|S|188.000000|79.890900||
B|RGTI|20260424|13:10:53|S|100.000000|16.655000||
B|SQQQ|20260424|13:10:53|S|400.000000|52.670000||
B|TSLA|20260424|13:10:53|S|2.000000|375.830000||
B|TW|20260424|13:10:53|S|1.000000|112.220000||
B|INTC|20260424|13:10:54|S|37.000000|79.900900||
B|MU|20260424|13:10:54|S|7.000000|497.140000||
B|NVDA|20260424|13:10:54|S|1.000000|209.765000||
B|BITU|20260424|13:10:55|S|100.000000|15.035000||
B|INTC|20260424|13:10:55|S|1142.000000|79.917100||
B|KLAR|20260424|13:10:55|S|100.000000|13.819300||
B|NOK|20260424|13:10:55|S|150.000000|10.499400||
B|NVDA|20260424|13:10:55|S|3.000000|209.775000||
B|VOO|20260424|13:10:55|S|5.000000|655.968600||
B|AMPX|20260424|13:10:56|S|20.000000|21.230000||
B|BMNG|20260424|13:10:56|E|13800.000000|1.439900||
B|LIDR|20260424|13:10:56|S|3.000000|2.249800||
B|SMCI|20260424|13:10:56|S|100.000000|28.765000||
B|TSLA|20260424|13:10:56|S|100.000000|375.831000||
B|ADUR|20260424|13:10:57|S|500.000000|11.920000||
B|BABA|20260424|13:10:57|S|2.000000|135.730000||
B|DEO|20260424|13:10:57|S|100.000000|79.190000||
B|META|20260424|13:10:57|S|100.000000|679.900000||
B|NVDA|20260424|13:10:57|S|100.000000|209.775000||
B|PDD|20260424|13:10:57|S|1.000000|97.680000||
B|INTC|20260424|13:10:58|S|3.000000|79.920700||
B|META|20260424|13:10:58|S|180.000000|679.960000||
B|MSFT|20260424|13:10:58|S|5.000000|419.820000||
B|NVDA|20260424|13:10:58|S|100.000000|209.790000||
B|QBTS|20260424|13:10:58|S|3.000000|18.657500||
B|Z|20260424|13:10:58|S|100.000000|45.260000||
B|COSM|20260424|13:10:59|S|1000.000000|0.374800||
B|GLOB|20260424|13:10:59|S|14.000000|41.890000||
B|HOOD|20260424|13:10:59|S|100.000000|84.910000||
B|NFLX|20260424|13:10:59|S|1.000000|92.125000||
B|ORCL|20260424|13:10:59|S|100.000000|170.761200||
B|GLMD|20260424|13:11:00|S|1900.000000|0.606900||
B|NU|20260424|13:11:00|S|50.000000|14.485000||
B|PG|20260424|13:11:00|S|18.000000|149.300000||
B|VG|20260424|13:11:00|S|30.000000|12.107500||
B|XE|20260424|13:11:00|S|40.000000|28.630000||
B|BE|20260424|13:11:01|S|101.000000|233.650000||
B|BHVN|20260424|13:11:01|S|100.000000|10.129000||
B|INTC|20260424|13:11:01|S|10.000000|79.920700||
B|INTC|20260424|13:11:01|S|100.000000|79.940000||
B|SOXS|20260424|13:11:01|S|468.000000|13.450000||
B|XLE|20260424|13:11:01|S|18.000000|56.415000||
B|AMD|20260424|13:11:02|S|20.000000|348.520000||
B|HBAN|20260424|13:11:02|S|50.000000|16.447500||
B|MAS|20260424|13:11:02|S|40.000000|74.020000||
B|MHD|20260424|13:11:02|S|200.000000|11.750000||
B|TSLA|20260424|13:11:02|S|6.000000|376.010000||
B|AMD|20260424|13:11:03|S|100.000000|348.520000||
B|AMD|20260424|13:11:03|S|100.000000|348.520000||
B|CRWV|20260424|13:11:03|S|20.000000|107.110000||
B|INTC|20260424|13:11:03|S|5.000000|79.960900||
B|INTC|20260424|13:11:03|S|100.000000|79.970000||
B|WDC|20260424|13:11:03|S|20.000000|410.280000||
B|AMD|20260424|13:11:04|S|19.000000|348.463200||
B|AMD|20260424|13:11:04|S|20.000000|348.463200||
B|INTC|20260424|13:11:04|S|9.000000|79.970000||
B|INTC|20260424|13:11:04|S|12.000000|79.950000||
B|INTC|20260424|13:11:04|S|300.000000|79.940000||
B|QQQ|20260424|13:11:04|S|20.000000|663.495000||
B|QS|20260424|13:11:04|S|100.000000|7.165000||
B|SPY|20260424|13:11:04|S|1.000000|713.617700||
B|TSLA|20260424|13:11:04|S|100.000000|375.992000||
B|WOLF|20260424|13:11:04|S|100.000000|32.746800||
B|ADBE|20260424|13:11:05|S|48.000000|242.239300||
B|ASTS|20260424|13:11:05|S|1.000000|78.400000||
B|CHE|20260424|13:11:05|S|20.000000|430.290000||
B|CHTR|20260424|13:11:05|S|10.000000|184.600000||
B|IONQ|20260424|13:11:05|S|10.000000|42.857400||
B|IREN|20260424|13:11:05|S|80.000000|51.007100||
B|LWLG|20260424|13:11:05|S|200.000000|12.939100||
B|NKE|20260424|13:11:05|S|100.000000|44.937300||
B|HLI|20260424|13:11:06|S|7.000000|158.965000||
B|ICLR|20260424|13:11:06|S|100.000000|104.090000||
B|COIN|20260424|13:11:07|S|27.000000|200.356400||
B|COIN|20260424|13:11:07|S|120.000000|200.360000||
B|CRCL|20260424|13:11:07|S|35.000000|99.800000||
B|CYPH|20260424|13:11:07|S|200.000000|0.940100||
B|NVDA|20260424|13:11:07|S|93.000000|209.830000||
B|PLTR|20260424|13:11:07|S|25.000000|142.710000||
B|SPMO|20260424|13:11:07|S|1.000000|131.660000||
B|SPMO|20260424|13:11:07|S|43.000000|131.659300||
B|ZS|20260424|13:11:07|S|6.000000|132.255200||
B|CE|20260424|13:11:08|S|1.000000|65.250000||
B|MRVL|20260424|13:11:08|S|98.000000|163.090000||
B|MU|20260424|13:11:08|S|2.000000|497.250000||
B|NBIS|20260424|13:11:08|S|1.000000|149.600000||
B|SOXL|20260424|13:11:08|S|100.000000|128.900000||
B|NCV|20260424|13:11:09|S|100.000000|16.500000||
B|PTON|20260424|13:11:09|S|20.000000|5.220000||
B|STRC|20260424|13:11:09|S|10.000000|99.649300||
B|ZS|20260424|13:11:09|S|40.000000|132.210000||
B|HIMS|20260424|13:11:10|S|200.000000|30.720000||
B|HIMS|20260424|13:11:10|S|800.000000|30.720000||
B|IBIT|20260424|13:11:10|S|100.000000|44.085000||
B|NVDX|20260424|13:11:10|S|100.000000|19.825000||
B|TSLA|20260424|13:11:10|S|2.000000|375.692400||
B|UNH|20260424|13:11:10|S|1.000000|352.700000||
B|META|20260424|13:11:11|S|2.000000|679.870000||
B|NOW|20260424|13:11:11|E|0.057300|87.250000||
B|SPY|20260424|13:11:11|S|11.000000|713.510000||
B|BE|20260424|13:11:12|S|20.000000|233.820000||
B|INTC|20260424|13:11:12|S|159.000000|79.865000||
B|IONQ|20260424|13:11:12|S|100.000000|42.815000||
B|RCAT|20260424|13:11:12|S|50.000000|12.075000||
B|SOFI|20260424|13:11:12|S|215.000000|18.375000||
B|SOUN|20260424|13:11:12|S|316.000000|8.250000||
B|SOUN|20260424|13:11:12|S|500.000000|8.245000||
B|CRCL|20260424|13:11:13|S|35.000000|99.730000||
B|ETHA|20260424|13:11:13|S|2.000000|17.510700||
B|SPHR|20260424|13:11:13|S|100.000000|132.460000||
B|SPHR|20260424|13:11:13|S|100.000000|132.650000||
B|SPHR|20260424|13:11:13|S|200.000000|132.980000||
B|SPHR|20260424|13:11:13|S|900.000000|132.940000||
B|SPHR|20260424|13:11:13|S|2000.000000|132.710000||
B|IONQ|20260424|13:11:14|S|35.000000|42.815000||
B|AAPL|20260424|13:11:15|S|1.000000|269.920000||
B|SOXS|20260424|13:11:15|S|100.000000|13.455000||
B|VG|20260424|13:11:15|S|100.000000|12.115000||
B|MA|20260424|13:11:16|S|40.000000|503.670000||
B|NNNN|20260424|13:11:16|S|75.000000|27.250000||
B|NU|20260424|13:11:16|S|1.000000|14.485000||
B|TSLA|20260424|13:11:16|S|39.000000|375.755000||
B|FWRG|20260424|13:11:17|S|100.000000|13.245000||
B|PLTR|20260424|13:11:17|S|50.000000|142.680000||
B|XLK|20260424|13:11:17|S|58.000000|159.954500||
B|MU|20260424|13:11:18|S|100.000000|497.190000||
B|NVDA|20260424|13:11:18|S|2.000000|209.660000||
B|QCOM|20260424|13:11:18|S|97.000000|148.710000||
B|CRCL|20260424|13:11:19|S|35.000000|99.710000||
B|CWVX|20260424|13:11:19|S|100.000000|34.850000||
B|HYMC|20260424|13:11:19|S|195.000000|38.430000||
B|INTC|20260424|13:11:19|S|1000.000000|79.901200||
B|AAPL|20260424|13:11:20|S|300.000000|269.910000||
B|APP|20260424|13:11:20|S|5.000000|449.213200||
B|APP|20260424|13:11:20|S|5.000000|449.220000||
B|MSFU|20260424|13:11:20|S|100.000000|29.205000||
B|TRT|20260424|13:11:20|S|400.000000|15.790000||
B|WXM|20260424|13:11:20|S|3.000000|0.499800||
B|COHR|20260424|13:11:21|S|100.000000|337.250000||
B|HOOD|20260424|13:11:21|S|50.000000|84.886400||
B|BABA|20260424|13:11:22|S|15.000000|135.740000||
B|INTC|20260424|13:11:22|S|100.000000|79.890000||
B|MPT|20260424|13:11:22|S|1000.000000|5.149300||
B|NU|20260424|13:11:22|S|70.000000|14.485000||
B|XLV|20260424|13:11:22|S|4.000000|144.089300||
B|IONQ|20260424|13:11:23|S|100.000000|42.765000||
B|SOUN|20260424|13:11:23|S|110.000000|8.239300||
B|SOUN|20260424|13:11:23|S|300.000000|8.239300||
B|CLOV|20260424|13:11:24|S|400.000000|2.455000||
B|EME|20260424|13:11:24|S|1.000000|873.355000||
B|TSLA|20260424|13:11:24|S|5.000000|375.868200||
B|AMD|20260424|13:11:25|S|100.000000|348.222000||
B|DUOL|20260424|13:11:25|S|3.000000|102.870000||
B|KMB|20260424|13:11:25|S|50.000000|98.125000||
B|KMB|20260424|13:11:25|S|50.000000|98.125000||
B|NOK|20260424|13:11:25|S|1000.000000|10.510000||
B|NOK|20260424|13:11:25|S|2300.000000|10.510000||
B|NOW|20260424|13:11:25|S|3.000000|87.289000||
B|WHR|20260424|13:11:25|S|100.000000|53.080000||
B|AMD|20260424|13:11:26|S|1.000000|348.235000||
B|ENVB|20260424|13:11:26|S|10.000000|5.190000||
B|SMCY|20260424|13:11:26|S|2.000000|6.085000||
B|SOFI|20260424|13:11:26|S|40.000000|18.375000||
B|SYNA|20260424|13:11:26|S|150.000000|92.170000||
B|ADBE|20260424|13:11:27|S|30.000000|242.240000||
B|ETH|20260424|13:11:27|S|9.000000|22.005000||
B|GEV|20260424|13:11:27|S|24.000000|1146.460000||
B|OKLO|20260424|13:11:27|S|100.000000|72.900000||
B|OKLO|20260424|13:11:27|S|600.000000|72.925000||
B|RSP|20260424|13:11:27|S|276.000000|202.005000||
B|SOXL|20260424|13:11:27|S|36.000000|128.850000||
B|VYM|20260424|13:11:27|S|2.000000|154.828800||
B|AMD|20260424|13:11:28|S|5.000000|348.270000||
B|CRCL|20260424|13:11:28|S|35.000000|99.740000||
B|INTC|20260424|13:11:28|S|12.000000|79.860900||
B|PWB|20260424|13:11:28|S|169.000000|146.370000||
B|SQQQ|20260424|13:11:28|S|10.000000|52.675000||
B|ZS|20260424|13:11:28|S|40.000000|132.180000||
B|INTC|20260424|13:11:29|S|200.000000|79.870000||
B|NOW|20260424|13:11:29|S|2.000000|87.285400||
B|OWL|20260424|13:11:29|S|20.000000|9.290000||
B|SOUN|20260424|13:11:29|S|915.000000|8.239300||
B|ACHR|20260424|13:11:30|S|50.000000|5.725000||
B|AMD|20260424|13:11:30|S|1.000000|348.250000||
B|CPRT|20260424|13:11:30|S|5.000000|32.749300||
B|IEF|20260424|13:11:30|S|16.000000|95.550000||
B|MSFT|20260424|13:11:30|S|1.000000|419.760000||
B|RGTI|20260424|13:11:30|S|100.000000|16.665000||
B|RGTI|20260424|13:11:30|S|100.000000|16.670000||
B|SPXL|20260424|13:11:30|S|50.000000|241.667800||
B|NVDA|20260424|13:11:31|S|20.000000|209.670000||
B|SNDK|20260424|13:11:31|S|14.000000|986.000000||
B|HP|20260424|13:11:32|S|118.000000|38.610000||
B|INTC|20260424|13:11:32|S|219.000000|79.880000||
B|POET|20260424|13:11:32|S|61.000000|15.177500||
B|LKFN|20260424|13:11:33|S|20.000000|60.060000||
B|RDDT|20260424|13:11:34|S|50.000000|153.380000||
B|SGOV|20260424|13:11:34|S|60.000000|100.635000||
B|TQQQ|20260424|13:11:34|S|50.000000|62.430700||
B|VIK|20260424|13:11:34|S|52.000000|82.280000||
B|VIK|20260424|13:11:34|S|400.000000|82.286300||
B|NOK|20260424|13:11:35|S|439.000000|10.500000||
B|RKLB|20260424|13:11:35|S|3.000000|81.325000||
B|MCD|20260424|13:11:36|S|2.000000|300.935000||
B|NVDA|20260424|13:11:36|S|80.000000|209.745000||
B|XOM|20260424|13:11:36|S|260.000000|147.215000||
B|CCL|20260424|13:11:37|S|20.000000|27.189300||
B|LMT|20260424|13:11:37|S|15.000000|506.988000||
B|LRCX|20260424|13:11:37|S|34.000000|273.600000||
B|NVDA|20260424|13:11:37|S|50.000000|209.785000||
B|COIN|20260424|13:11:38|S|49.000000|200.310000||
B|HUT|20260424|13:11:38|S|45.000000|79.200000||
B|SOUN|20260424|13:11:38|S|1200.000000|8.245000||
B|XE|20260424|13:11:38|S|172.000000|29.040000||
B|ITUB|20260424|13:11:39|S|300.000000|8.835000||
B|TSLA|20260424|13:11:39|S|37.000000|376.240000||
B|BYND|20260424|13:11:40|S|100.000000|0.932600||
B|TSLA|20260424|13:11:40|S|200.000000|376.220200||
B|ADUR|20260424|13:11:41|S|111.000000|11.960000||
B|EEM|20260424|13:11:41|S|100.000000|63.735000||
B|AMD|20260424|13:11:42|S|19.000000|348.290000||
B|IONQ|20260424|13:11:42|S|400.000000|42.825000||
B|TSLA|20260424|13:11:42|S|85.000000|376.175000||
B|SHOP|20260424|13:11:43|S|100.000000|124.500000||
B|XBI|20260424|13:11:43|S|243.000000|134.235700||
B|FANG|20260424|13:11:44|S|100.000000|193.560000||
B|NBIZ|20260424|13:11:44|S|300.000000|4.555000||
B|SPHR|20260424|13:11:44|S|138.000000|133.000000||
B|XLK|20260424|13:11:44|S|80.000000|159.985000||
B|CRWV|20260424|13:11:45|S|66.000000|106.940000||
B|CRWV|20260424|13:11:45|S|720.000000|106.940000||
B|CRWV|20260424|13:11:45|S|800.000000|106.980000||
B|INTC|20260424|13:11:45|S|100.000000|79.861500||
B|KLAC|20260424|13:11:45|S|1.000000|1935.520000||
B|LTM|20260424|13:11:45|S|50.000000|50.580000||
B|NVO|20260424|13:11:45|S|35.000000|40.790000||
B|ZS|20260424|13:11:45|S|13.000000|132.201200||
B|ACLS|20260424|13:11:46|S|63.000000|146.980000||
B|CPRT|20260424|13:11:46|S|4.000000|32.749600||
B|LULU|20260424|13:11:47|S|25.000000|144.520000||
B|MELI|20260424|13:11:47|S|4.000000|1830.931000||
B|MPT|20260424|13:11:47|S|1000.000000|5.147200||
B|OKLL|20260424|13:11:47|S|100.000000|12.060000||
B|RKLB|20260424|13:11:47|S|25.000000|81.330000||
B|SPTE|20260424|13:11:47|S|4.000000|41.825000||
B|ZTO|20260424|13:11:47|S|32.000000|25.765000||
B|ZTO|20260424|13:11:47|S|100.000000|25.770000||
B|ZTO|20260424|13:11:47|S|100.000000|25.770000||
B|ZTO|20260424|13:11:47|S|100.000000|25.775000||
B|ZTO|20260424|13:11:47|S|200.000000|25.770000||
B|FCX|20260424|13:11:48|S|10.000000|61.765000||
B|NU|20260424|13:11:48|S|21.000000|14.485000||
B|ZS|20260424|13:11:48|S|40.000000|132.210000||
B|ABVX|20260424|13:11:49|S|86.000000|113.950000||
B|HAL|20260424|13:11:49|S|5.000000|40.149300||
B|TERN|20260424|13:11:49|S|50.000000|52.865000||
B|ACHR|20260424|13:11:50|S|4.000000|5.720000||
B|AJG|20260424|13:11:51|S|5.000000|215.130000||
B|VG|20260424|13:11:51|S|300.000000|12.105000||
B|VG|20260424|13:11:51|S|2000.000000|12.105000||
B|FRMI|20260424|13:11:52|S|100.000000|5.490000||
B|NOK|20260424|13:11:52|S|1800.000000|10.510000||
B|NVDA|20260424|13:11:52|S|4.000000|209.755000||
B|CHTR|20260424|13:11:53|S|5.000000|184.730000||
B|TSLA|20260424|13:11:53|S|1.000000|376.190000||
B|FTNT|20260424|13:11:54|S|48.000000|83.640000||
B|SNDK|20260424|13:11:54|S|3.000000|987.040000||
B|DELL|20260424|13:11:55|S|17.000000|217.370000||
B|NIO|20260424|13:11:55|S|2500.000000|6.235000||
B|AMBA|20260424|13:11:56|S|3.000000|66.780000||
B|AMD|20260424|13:11:57|S|100.000000|348.220000||
B|ASML|20260424|13:11:57|S|4.000000|1468.110000||
B|RGTI|20260424|13:11:57|S|100.000000|16.675000||
B|SIDU|20260424|13:11:57|S|800.000000|3.435000||
B|CRWV|20260424|13:11:58|S|100.000000|107.065000||
B|OBE|20260424|13:11:58|S|100.000000|13.330000||
B|CAR|20260424|13:11:59|S|3.000000|208.640000||
B|GEV|20260424|13:11:59|S|7.000000|1147.245000||
B|INTC|20260424|13:11:59|S|50.000000|79.820700||
B|MSFT|20260424|13:11:59|S|1.000000|419.820000||
B|OKLO|20260424|13:11:59|S|3.000000|73.000000||
B|TSLA|20260424|13:11:59|S|600.000000|376.150000||
B|ZTS|20260424|13:11:59|S|3.000000|116.010500||
B|ZTS|20260424|13:11:59|S|11.000000|116.010500||
B|APLX|20260424|13:12:00|S|14.000000|23.020000||
B|CRCL|20260424|13:12:00|S|35.000000|99.720000||
B|DUO|20260424|13:12:00|S|100.000000|1.400000||
B|EXPO|20260424|13:12:00|S|1.000000|65.620000||
B|JEPI|20260424|13:12:00|S|100.000000|57.307500||
B|LIDR|20260424|13:12:00|S|20.000000|2.245000||
B|SGOV|20260424|13:12:00|S|600.000000|100.635000||
B|VWO|20260424|13:12:00|S|300.000000|58.985000||
B|XNDU|20260424|13:12:00|S|58.000000|34.050000||
B|AAOI|20260424|13:12:01|S|115.000000|161.400000||
B|CHTR|20260424|13:12:01|S|5.000000|184.780000||
B|FLY|20260424|13:12:01|S|100.000000|35.990000||
B|ILLR|20260424|13:12:01|S|1.000000|0.215900||
B|KOP|20260424|13:12:01|S|2.000000|40.175000||
B|QCOM|20260424|13:12:01|S|1.000000|148.538400||
B|SLVO|20260424|13:12:01|S|5.000000|87.050000||
B|VGT|20260424|13:12:01|S|1.000000|103.989300||
B|GE|20260424|13:12:02|S|25.000000|283.607900||
B|HBAN|20260424|13:12:02|S|50.000000|16.445000||
B|INTC|20260424|13:12:02|S|100.000000|79.765000||
B|LKFN|20260424|13:12:02|S|1.000000|60.065000||
B|STX|20260424|13:12:02|S|10.000000|594.750000||
B|WDC|20260424|13:12:02|S|2.000000|410.170000||
B|PSI|20260424|13:12:03|S|10.000000|135.950000||
B|CTA|20260424|13:12:04|S|53.000000|30.125000||
B|QBTS|20260424|13:12:04|E|3000.000000|18.660000||
B|CRDO|20260424|13:12:05|S|50.000000|196.580000||
B|MRVL|20260424|13:12:05|S|325.000000|162.985000||
B|VGT|20260424|13:12:05|S|3.000000|103.970000||
B|XP|20260424|13:12:05|S|4.000000|19.615000||
B|ZS|20260424|13:12:05|S|40.000000|132.180000||
B|AXP|20260424|13:12:06|S|1.000000|314.440000||
B|CHTR|20260424|13:12:06|S|3.000000|184.530000||
B|CRCL|20260424|13:12:06|S|35.000000|99.660000||
B|GFS|20260424|13:12:06|S|2.000000|62.790000||
B|GRNY|20260424|13:12:06|S|83.000000|26.665000||
B|INTC|20260424|13:12:06|S|444.000000|79.681200||
B|PDD|20260424|13:12:06|S|1.000000|97.620000||
B|QCOM|20260424|13:12:06|S|1.000000|148.490000||
B|TSLA|20260424|13:12:06|S|60.000000|376.140000||
B|CRCL|20260424|13:12:07|S|35.000000|99.640000||
B|FIGS|20260424|13:12:07|S|6.000000|16.350000||
B|INTC|20260424|13:12:07|S|22.000000|79.651100||
B|CAR|20260424|13:12:08|S|1.000000|208.750000||
B|MSTR|20260424|13:12:08|S|2.000000|170.780000||
B|AMD|20260424|13:12:09|S|66.000000|348.100000||
B|AMD|20260424|13:12:09|S|234.000000|348.110000||
B|ASX|20260424|13:12:09|S|3.000000|32.205000||
B|BMNU|20260424|13:12:09|S|10.000000|2.080000||
B|HIMS|20260424|13:12:09|S|99.000000|30.750000||
B|HPQ|20260424|13:12:09|S|35.000000|19.715000||
B|META|20260424|13:12:09|S|8.000000|679.910000||
B|META|20260424|13:12:09|S|100.000000|679.790000||
B|XE|20260424|13:12:09|S|8.000000|28.890000||
B|AMD|20260424|13:12:10|S|100.000000|348.140000||
B|ARKX|20260424|13:12:10|S|226.000000|33.130000||
B|AMPX|20260424|13:12:11|S|19.000000|21.180900||
B|MXL|20260424|13:12:11|S|100.000000|61.425000||
B|SNAP|20260424|13:12:11|S|2100.000000|5.625000||
B|SNXX|20260424|13:12:11|S|62.000000|82.890000||
B|TQQQ|20260424|13:12:11|S|100.000000|62.375000||
B|ZTS|20260424|13:12:11|S|38.000000|116.055200||
B|AWRE|20260424|13:12:12|S|200.000000|1.380000||
B|MSTU|20260424|13:12:12|S|200.000000|7.505000||
B|ALOY|20260424|13:12:13|S|100.000000|8.780000||
B|ASTS|20260424|13:12:14|S|100.000000|78.340000||
B|VZ|20260424|13:12:14|S|100.000000|46.615000||
B|DVN|20260424|13:12:15|S|100.000000|47.565000||
B|GPRO|20260424|13:12:15|S|20.000000|1.340000||
B|INTC|20260424|13:12:15|S|1.000000|79.665000||
B|PLTR|20260424|13:12:15|S|1.000000|142.739000||
B|RCUS|20260424|13:12:15|S|100.000000|25.790000||
B|STX|20260424|13:12:15|S|1.000000|594.610000||
B|TER|20260424|13:12:15|S|5.000000|421.391000||
B|CIFR|20260424|13:12:17|S|19.000000|18.735000||
B|NVDA|20260424|13:12:17|S|69.000000|209.680000||
B|OKLO|20260424|13:12:17|S|100.000000|72.880000||
B|SPYM|20260424|13:12:17|S|1.000000|83.975000||
B|AMD|20260424|13:12:18|S|100.000000|348.310000||
B|CRWD|20260424|13:12:18|S|14.000000|444.930000||
B|CRWD|20260424|13:12:18|S|600.000000|444.980000||
B|HOOD|20260424|13:12:18|S|26.000000|84.860000||
B|APP|20260424|13:12:19|S|10.000000|449.240000||
B|EXPO|20260424|13:12:19|S|1.000000|65.600000||
B|TNA|20260424|13:12:19|S|17.000000|61.009300||
B|VICI|20260424|13:12:19|S|14.000000|28.335000||
B|VOO|20260424|13:12:19|S|1.000000|655.880000||
B|LLY|20260424|13:12:20|S|2.000000|881.910000||
B|RDW|20260424|13:12:20|S|200.000000|9.855000||
B|ZTS|20260424|13:12:20|S|3.000000|115.984200||
B|ZTS|20260424|13:12:20|S|13.000000|116.080500||
B|EFA|20260424|13:12:21|S|2.000000|101.715000||
B|SOXL|20260424|13:12:21|S|1.000000|128.600000||
B|ZM|20260424|13:12:21|S|200.000000|92.340000||
B|ZM|20260424|13:12:21|S|200.000000|92.355000||
B|INTC|20260424|13:12:22|S|3.000000|79.691200||
B|SOXL|20260424|13:12:22|S|1.000000|128.625000||
B|WYHG|20260424|13:12:22|S|68.000000|0.771300||
B|ZS|20260424|13:12:22|S|40.000000|132.200000||
B|INTC|20260424|13:12:23|S|100.000000|79.672800||
B|NBIS|20260424|13:12:23|S|10.000000|149.390000||
B|RKLB|20260424|13:12:23|S|100.000000|81.318300||
B|ZTS|20260424|13:12:23|S|1.000000|115.983000||
B|AMD|20260424|13:12:24|S|100.000000|348.140000||
B|APP|20260424|13:12:24|S|100.000000|449.250000||
B|CRWG|20260424|13:12:24|S|655.000000|4.289100||
B|CRWG|20260424|13:12:24|S|2700.000000|4.285000||
B|RDW|20260424|13:12:24|S|190.000000|9.855000||
B|SNXX|20260424|13:12:24|S|200.000000|82.890000||
B|GLW|20260424|13:12:25|S|33.000000|176.972200||
B|MU|20260424|13:12:25|S|4.000000|496.874600||
B|MU|20260424|13:12:25|S|10.000000|496.874600||
B|NU|20260424|13:12:25|S|2.000000|14.485000||
B|SOXX|20260424|13:12:25|S|1.000000|461.951700||
B|ASML|20260424|13:12:26|S|1.000000|1467.390000||
B|ASML|20260424|13:12:26|S|1.000000|1467.399000||
B|GMEX|20260424|13:12:26|S|100.000000|0.412000||
B|MU|20260424|13:12:26|S|10.000000|496.860000||
B|SNDK|20260424|13:12:26|S|5.000000|986.380000||
B|FMC|20260424|13:12:27|S|100.000000|14.770000||
B|INTC|20260424|13:12:27|S|100.000000|79.680000||
B|MCD|20260424|13:12:27|S|4.000000|300.950000||
B|NU|20260424|13:12:27|S|3.000000|14.485000||
B|SATS|20260424|13:12:27|S|100.000000|119.920000||
B|CRWV|20260424|13:12:28|S|2.000000|106.920000||
B|RCAT|20260424|13:12:28|S|20.000000|12.055000||
B|VBK|20260424|13:12:28|S|2.000000|335.515000||
B|ZS|20260424|13:12:28|S|14.000000|132.138100||
B|NU|20260424|13:12:29|S|1.000000|14.485000||
B|DY|20260424|13:12:30|S|4.000000|417.110000||
B|INTC|20260424|13:12:30|S|22.000000|79.620000||
B|INTC|20260424|13:12:30|S|200.000000|79.640900||
B|LU|20260424|13:12:30|S|1000.000000|1.935000||
B|YEXT|20260424|13:12:30|S|250.000000|3.815000||
B|CRWD|20260424|13:12:31|S|1.000000|444.865300||
B|NEM|20260424|13:12:31|S|2.000000|119.165000||
B|TECK|20260424|13:12:31|S|1.000000|60.485000||
B|VRT|20260424|13:12:31|S|1.000000|328.160000||
B|WYHG|20260424|13:12:31|S|500.000000|0.709800||
B|QQQ|20260424|13:12:32|S|2.000000|663.200000||
B|TSEM|20260424|13:12:32|S|1.000000|201.285100||
B|MSFU|20260424|13:12:33|S|20.000000|29.195000||
B|SOXS|20260424|13:12:33|S|50.000000|13.495000||
B|AOSL|20260424|13:12:34|S|100.000000|45.150000||
B|PLTR|20260424|13:12:34|S|88.000000|142.740000||
B|RGTI|20260424|13:12:34|S|100.000000|16.655000||
B|CEFD|20260424|13:12:35|S|10.000000|18.700000||
B|NVDA|20260424|13:12:35|S|100.000000|209.755000||
B|OKLO|20260424|13:12:35|S|27.000000|72.945000||
B|QBTS|20260424|13:12:35|S|10.000000|18.645000||
B|RGTI|20260424|13:12:35|S|100.000000|16.655000||
B|TSLA|20260424|13:12:35|S|44.000000|375.960000||
B|AMZN|20260424|13:12:36|S|1.000000|262.378600||
B|HOOD|20260424|13:12:36|S|10.000000|84.840000||
B|NVDA|20260424|13:12:36|S|1300.000000|209.750000||
B|TSLL|20260424|13:12:36|S|500.000000|12.150000||
B|AMD|20260424|13:12:37|S|5.000000|348.210000||
B|AMPH|20260424|13:12:37|S|12.000000|21.435000||
B|AMZN|20260424|13:12:37|S|5.000000|262.379300||
B|HALO|20260424|13:12:37|S|1.000000|65.370000||
B|META|20260424|13:12:37|S|1.000000|680.225000||
B|AMD|20260424|13:12:38|S|1.000000|348.205000||
B|CIFR|20260424|13:12:38|S|100.000000|18.745000||
B|LITE|20260424|13:12:38|S|30.000000|888.950000||
B|SNDK|20260424|13:12:38|S|1.000000|986.570000||
B|TSEM|20260424|13:12:38|S|8.000000|201.120000||
B|AMD|20260424|13:12:39|S|20.000000|348.110000||
B|TRT|20260424|13:12:39|S|500.000000|15.980000||
B|BOXX|20260424|13:12:40|S|43.000000|116.499300||
B|CRDO|20260424|13:12:40|S|17.000000|196.580000||
B|INTC|20260424|13:12:40|S|1.000000|79.660000||
B|NVDA|20260424|13:12:40|S|200.000000|209.715000||
B|NVDA|20260424|13:12:40|S|1900.000000|209.720000||
B|SGOV|20260424|13:12:40|S|100.000000|100.635000||
B|UVIX|20260424|13:12:40|S|161.000000|5.815000||
B|CRWV|20260424|13:12:41|S|50.000000|107.055000||
B|MSTZ|20260424|13:12:41|S|800.000000|5.880000||
B|QBTS|20260424|13:12:41|S|120.000000|18.645000||
B|QQQ|20260424|13:12:41|S|8.000000|663.175000||
B|TSLA|20260424|13:12:41|S|44.000000|375.835000||
B|Z|20260424|13:12:41|S|4.000000|45.239900||
B|NBIS|20260424|13:12:42|S|10.000000|149.460000||
B|SATS|20260424|13:12:42|S|3.000000|119.920000||
B|TXN|20260424|13:12:42|S|5.000000|277.670000||
B|AMC|20260424|13:12:43|S|15.000000|1.590000||
B|INTC|20260424|13:12:43|S|1000.000000|79.650100||
B|ORCL|20260424|13:12:43|S|11.000000|170.920000||
B|ORCL|20260424|13:12:43|S|29.000000|170.920000||
B|ORCL|20260424|13:12:43|S|40.000000|170.920000||
B|ORCL|20260424|13:12:43|S|40.000000|170.920000||
B|PLTR|20260424|13:12:43|S|10.000000|142.760700||
B|CVNA|20260424|13:12:44|S|1.000000|404.460000||
B|KOS|20260424|13:12:44|S|4.000000|2.765000||
B|MSFT|20260424|13:12:44|S|2.000000|419.800000||
B|RDDT|20260424|13:12:44|S|10.000000|153.550000||
B|TGB|20260424|13:12:44|S|800.000000|7.205000||
B|AXTX|20260424|13:12:45|S|700.000000|28.360000||
B|LLY|20260424|13:12:45|S|2.000000|881.680000||
B|NU|20260424|13:12:45|S|25.000000|14.485000||
B|SCHD|20260424|13:12:45|S|2.000000|31.185000||
B|SGOV|20260424|13:12:46|S|24.000000|100.635000||
B|SMCI|20260424|13:12:46|S|12.000000|28.725000||
B|SPYI|20260424|13:12:46|S|12.000000|52.175000||
B|TSLA|20260424|13:12:46|S|155.000000|375.870000||
B|ASTS|20260424|13:12:47|S|100.000000|78.340000||
B|SNDK|20260424|13:12:47|S|11.000000|986.490000||
B|IDYA|20260424|13:12:48|S|100.000000|30.830000||
B|NBIZ|20260424|13:12:48|S|100.000000|4.570000||
B|AMD|20260424|13:12:49|S|12.000000|348.110000||
B|CAR|20260424|13:12:49|S|6.000000|207.880000||
B|DFNS|20260424|13:12:49|S|500.000000|0.509800||
B|BRK/B|20260424|13:12:50|S|2.000000|468.420000||
B|DELL|20260424|13:12:50|S|6.000000|217.270000||
B|DELL|20260424|13:12:50|S|100.000000|217.264300||
B|MRK|20260424|13:12:50|S|5.000000|111.835000||
B|SCHD|20260424|13:12:50|S|1.000000|31.185000||
B|AXTI|20260424|13:12:51|S|34.000000|80.195000||
B|BAC|20260424|13:12:51|S|2.000000|52.085000||
B|NWL|20260424|13:12:51|S|3600.000000|4.207600||
B|QCOM|20260424|13:12:51|S|100.000000|148.430000||
B|QCOM|20260424|13:12:51|S|277.000000|148.420000||
B|QQQ|20260424|13:12:51|S|10.000000|663.254900||
B|NU|20260424|13:12:52|S|23.000000|14.485000||
B|SH|20260424|13:12:52|S|200.000000|34.675000||
B|XOM|20260424|13:12:52|S|30.000000|147.220000||
B|AI|20260424|13:12:53|S|50.000000|8.675000||
B|HPE|20260424|13:12:53|S|8.000000|28.055000||
B|SYNA|20260424|13:12:53|S|24.000000|92.170000||
B|BRK/B|20260424|13:12:54|S|1.000000|468.420000||
B|NU|20260424|13:12:54|S|350.000000|14.485000||
B|QS|20260424|13:12:54|S|600.000000|7.159300||
B|TQQQ|20260424|13:12:54|S|100.000000|62.405000||
B|AVGO|20260424|13:12:55|S|1.000000|420.776500||
B|CTNT|20260424|13:12:55|S|11449.000000|0.053601||
B|RGTI|20260424|13:12:55|S|200.000000|16.685000||
B|RGTI|20260424|13:12:55|S|200.000000|16.685000||
B|SOXS|20260424|13:12:55|S|1500.000000|13.485000||
B|CCI|20260424|13:12:56|S|6.000000|86.000000||
B|ETN|20260424|13:12:56|S|1.000000|425.120000||
B|ZS|20260424|13:12:56|S|40.000000|132.180000||
B|AAL|20260424|13:12:57|S|20.000000|12.115000||
B|ALAB|20260424|13:12:57|S|1.000000|211.060000||
B|AVGO|20260424|13:12:57|S|1.000000|420.663500||
B|OXY|20260424|13:12:57|S|5.000000|56.605000||
B|T|20260424|13:12:57|S|1.000000|26.160000||
B|TSLA|20260424|13:12:57|S|47.000000|376.000000||
B|CRWV|20260424|13:12:58|S|50.000000|107.196200||
B|LPTH|20260424|13:12:58|S|260.000000|16.358100||
B|GE|20260424|13:12:59|S|50.000000|283.690000||
B|MU|20260424|13:12:59|S|600.000000|497.129900||
B|ENPH|20260424|13:13:00|S|13.000000|35.240000||
B|TSM|20260424|13:13:00|S|1.000000|405.350000||
B|COHN|20260424|13:13:01|S|100.000000|23.005000||
B|GOOGL|20260424|13:13:01|S|70.000000|343.745000||
B|HELE|20260424|13:13:01|S|2.000000|22.820000||
B|KLAR|20260424|13:13:01|S|155.000000|13.830000||
B|KLAR|20260424|13:13:01|S|1100.000000|13.830000||
B|SGOV|20260424|13:13:01|S|100.000000|100.635000||
B|AMD|20260424|13:13:02|S|100.000000|348.070000||
B|BNO|20260424|13:13:02|S|300.000000|51.940000||
B|BNO|20260424|13:13:02|S|1800.000000|51.940000||
B|LPX|20260424|13:13:02|S|100.000000|74.460000||
B|LPX|20260424|13:13:02|S|200.000000|74.440000||
B|LPX|20260424|13:13:02|S|200.000000|74.480000||
B|LPX|20260424|13:13:02|S|1498.000000|74.430000||
B|RKLB|20260424|13:13:02|S|100.000000|81.390000||
B|CRWV|20260424|13:13:03|S|6.000000|107.280000||
B|GRAB|20260424|13:13:03|S|100.000000|3.905000||
B|NU|20260424|13:13:03|S|14.000000|14.485000||
B|AVGO|20260424|13:13:04|S|3.000000|420.610000||
B|TSLA|20260424|13:13:04|S|8.000000|376.020000||
B|TSLA|20260424|13:13:04|S|48.000000|376.019600||
B|AMD|20260424|13:13:05|S|50.000000|348.080000||
B|AMD|20260424|13:13:05|S|90.000000|348.075000||
B|GOOGL|20260424|13:13:06|S|5.000000|343.710000||
B|INTC|20260424|13:13:06|S|100.000000|79.740000||
B|INTC|20260424|13:13:06|S|200.000000|79.745000||
B|NKE|20260424|13:13:06|S|6.000000|44.907500||
B|SPY|20260424|13:13:07|S|5.000000|713.405000||
B|AMD|20260424|13:13:08|S|95.000000|348.080000||
B|GIS|20260424|13:13:08|S|2.000000|34.829300||
B|INTC|20260424|13:13:08|S|100.000000|79.780000||
B|MSTZ|20260424|13:13:08|S|2300.000000|5.875000||
B|NU|20260424|13:13:08|S|13.000000|14.485000||
B|XPEV|20260424|13:13:08|S|3.000000|16.385000||
B|XPEV|20260424|13:13:08|S|10.000000|16.387100||
B|Z|20260424|13:13:08|S|12.000000|45.238800||
B|CPB|20260424|13:13:09|S|10.000000|20.540000||
B|INTC|20260424|13:13:09|S|200.000000|79.741000||
B|AMSC|20260424|13:13:10|S|146.000000|48.980000||
B|AMSC|20260424|13:13:10|S|800.000000|48.974800||
B|NVDA|20260424|13:13:10|S|100.000000|209.895000||
B|ORCL|20260424|13:13:10|S|40.000000|170.930000||
B|SLV|20260424|13:13:10|S|53.000000|69.245000||
B|MXL|20260424|13:13:11|S|100.000000|61.260000||
B|OKLO|20260424|13:13:11|S|100.000000|73.050000||
B|QS|20260424|13:13:11|S|50.000000|7.157300||
B|VTI|20260424|13:13:11|S|1.000000|351.870000||
B|XBI|20260424|13:13:11|S|50.000000|134.210000||
B|XLK|20260424|13:13:11|S|40.000000|159.945000||
B|VST|20260424|13:13:12|S|50.000000|163.910000||
B|XNDU|20260424|13:13:12|S|100.000000|34.780000||
B|ZS|20260424|13:13:12|S|40.000000|132.170000||
B|ZTO|20260424|13:13:12|S|100.000000|25.785000||
B|CRDO|20260424|13:13:13|S|5.000000|196.620000||
B|INTC|20260424|13:13:13|S|100.000000|79.780900||
B|SMR|20260424|13:13:13|S|1.000000|12.160000||
B|XEL|20260424|13:13:13|S|19.000000|78.785000||
B|AVAV|20260424|13:13:14|S|30.000000|197.280000||
B|CRWV|20260424|13:13:14|S|234.000000|107.430000||
B|AMST|20260424|13:13:15|E|2.000000|1.470000||
B|CRCL|20260424|13:13:15|S|35.000000|99.750000||
B|MU|20260424|13:13:15|S|100.000000|497.060000||
B|ABVX|20260424|13:13:16|S|464.000000|113.970000||
B|EMBJ|20260424|13:13:16|S|1.000000|62.510000||
B|NVTS|20260424|13:13:16|S|272.000000|17.395000||
B|RCAT|20260424|13:13:16|S|20.000000|12.065000||
B|SGOV|20260424|13:13:16|S|5.000000|100.635000||
B|SGOV|20260424|13:13:16|S|700.000000|100.635000||
B|SOXS|20260424|13:13:16|S|500.000000|13.489300||
B|URNJ|20260424|13:13:16|S|3.000000|31.467800||
B|DHI|20260424|13:13:17|S|50.000000|161.820000||
B|DHI|20260424|13:13:17|S|100.000000|161.810000||
B|HPQ|20260424|13:13:17|S|0.070000|19.710000||
B|UP|20260424|13:13:17|S|200.000000|0.414900||
B|BABA|20260424|13:13:18|S|50.000000|135.700000||
B|TSLA|20260424|13:13:18|S|2.000000|376.035000||
B|AMD|20260424|13:13:19|S|50.000000|347.902200||
B|CRWV|20260424|13:13:19|S|100.000000|107.450000||
B|SOXL|20260424|13:13:19|S|9.000000|128.685000||
B|V|20260424|13:13:19|S|32.000000|308.350000||
B|MPLX|20260424|13:13:20|S|100.000000|54.950000||
B|QQQM|20260424|13:13:20|S|10.000000|273.065000||
B|USO|20260424|13:13:20|S|1.000000|130.894000||
B|CRWV|20260424|13:13:21|S|50.000000|107.458000||
B|OMCL|20260424|13:13:21|S|13.000000|36.160000||
B|PATH|20260424|13:13:21|S|7.000000|10.025000||
B|UTF|20260424|13:13:21|S|200.000000|26.280000||
B|ASST|20260424|13:13:22|S|50.000000|15.950000||
B|ASST|20260424|13:13:22|S|315.000000|15.940000||
B|BABA|20260424|13:13:22|S|1.000000|135.690000||
B|BRK/B|20260424|13:13:22|S|1.000000|468.375000||
B|PLTR|20260424|13:13:22|S|100.000000|142.730000||
B|ZTS|20260424|13:13:22|S|4.000000|115.983400||
B|AMD|20260424|13:13:23|S|100.000000|347.890000||
B|EMBJ|20260424|13:13:23|S|61.000000|62.510000||
B|INTC|20260424|13:13:23|S|50.000000|79.785000||
B|LPX|20260424|13:13:23|S|100.000000|74.450000||
B|PLTR|20260424|13:13:23|S|100.000000|142.750000||
B|VOO|20260424|13:13:23|S|1.000000|655.840000||
B|VRT|20260424|13:13:23|S|3.000000|328.210000||
B|B|20260424|13:13:24|S|150.000000|41.067500||
B|CAG|20260424|13:13:24|S|300.000000|14.149300||
B|HYG|20260424|13:13:25|S|100.000000|80.445000||
B|OKLO|20260424|13:13:25|S|28.000000|72.910000||
B|OKLO|20260424|13:13:25|S|90.000000|72.914200||
B|SIDU|20260424|13:13:25|S|86.000000|3.435000||
B|SMCI|20260424|13:13:25|S|110.000000|28.755000||
B|ZM|20260424|13:13:25|S|5.000000|92.380000||
B|BOXX|20260424|13:13:26|S|18.000000|116.490000||
B|AMD|20260424|13:13:27|S|317.000000|347.870000||
B|VOO|20260424|13:13:27|S|11.000000|655.830000||
B|MLCO|20260424|13:13:28|S|2800.000000|5.525000||
B|TQQQ|20260424|13:13:28|S|100.000000|62.365000||
B|WULF|20260424|13:13:28|S|200.000000|19.995000||
B|EPOW|20260424|13:13:29|S|100.000000|0.809800||
B|INTC|20260424|13:13:29|S|600.000000|79.765000||
B|LRCX|20260424|13:13:29|S|0.457800|273.000000||
B|LRCX|20260424|13:13:29|S|37.000000|273.050000||
B|NASA|20260424|13:13:29|S|133.000000|29.925000||
B|ADBE|20260424|13:13:30|S|166.000000|242.200000||
B|WIX|20260424|13:13:30|S|13.000000|72.920000||
B|BABA|20260424|13:13:31|S|10.000000|135.690000||
B|CRCL|20260424|13:13:31|S|35.000000|99.750000||
B|NKE|20260424|13:13:31|S|1.000000|44.900700||
B|RTX|20260424|13:13:31|S|4.000000|172.485000||
B|CRWV|20260424|13:13:32|S|251.000000|107.580000||
B|INTC|20260424|13:13:32|S|178.000000|79.730000||
B|INTC|20260424|13:13:32|S|400.000000|79.723000||
B|ZTS|20260424|13:13:32|S|2.000000|115.989300||
B|ZTS|20260424|13:13:32|S|2.000000|115.989300||
B|ASST|20260424|13:13:33|S|100.000000|16.000000||
B|BRK/B|20260424|13:13:33|S|1.000000|468.375000||
B|NOW|20260424|13:13:33|S|16.000000|87.319300||
B|ZTS|20260424|13:13:33|S|1.000000|115.990700||
B|CTNT|20260424|13:13:34|E|2357.000000|0.054500||
B|MU|20260424|13:13:34|S|23.000000|496.580000||
B|SOXL|20260424|13:13:34|S|512.000000|128.530000||
B|SPHR|20260424|13:13:34|S|6.000000|133.620000||
B|V|20260424|13:13:34|S|3.000000|308.315000||
B|B|20260424|13:13:35|S|10.000000|41.058300||
B|B|20260424|13:13:35|S|25.000000|41.059500||
B|CRCL|20260424|13:13:35|S|35.000000|99.730000||
B|CRWV|20260424|13:13:35|S|2.000000|107.587600||
B|EMBJ|20260424|13:13:35|S|35.000000|62.500000||
B|KLAR|20260424|13:13:35|S|102.000000|13.820000||
B|NFLX|20260424|13:13:35|S|2.000000|92.130000||
B|AMD|20260424|13:13:36|S|100.000000|347.800000||
B|PFE|20260424|13:13:36|S|200.000000|26.767100||
B|SPHR|20260424|13:13:36|S|46.000000|133.620000||
B|VNET|20260424|13:13:36|S|10.000000|9.187200||
B|AMD|20260424|13:13:37|S|100.000000|347.830000||
B|BZ|20260424|13:13:37|S|40.000000|13.620700||
B|CRWV|20260424|13:13:37|S|20.000000|107.560000||
B|CRWV|20260424|13:13:37|S|25.000000|107.570000||
B|MUU|20260424|13:13:37|S|25.000000|250.555000||
B|SPYM|20260424|13:13:37|S|1.000000|83.959300||
B|AMSC|20260424|13:13:38|S|21.000000|49.230000||
B|CRCL|20260424|13:13:38|S|35.000000|99.750000||
B|CRWV|20260424|13:13:38|S|100.000000|107.570000||
B|ORCL|20260424|13:13:38|S|220.000000|170.830000||
B|SOXL|20260424|13:13:38|S|0.824000|128.520000||
B|INFQ|20260424|13:13:39|S|800.000000|13.500000||
B|PLTR|20260424|13:13:39|S|200.000000|142.685000||
B|RSP|20260424|13:13:39|S|143.000000|201.955000||
B|TERN|20260424|13:13:39|S|50.000000|52.865000||
B|VG|20260424|13:13:39|S|100.000000|12.079300||
B|RNP|20260424|13:13:40|S|100.000000|20.795000||
B|BIL|20260424|13:13:41|S|1.000000|91.620000||
B|NVDA|20260424|13:13:41|S|200.000000|209.905000||
B|AMD|20260424|13:13:42|S|200.000000|347.900000||
B|QCOM|20260424|13:13:42|S|1.000000|148.451700||
B|Z|20260424|13:13:42|S|1.000000|45.216200||
B|MXL|20260424|13:13:43|S|20.000000|61.110000||
B|SMR|20260424|13:13:43|S|10.000000|12.175000||
B|CIFR|20260424|13:13:44|S|100.000000|18.815000||
B|NVDA|20260424|13:13:44|S|100.000000|209.935000||
B|CRWV|20260424|13:13:45|S|100.000000|107.700000||
B|OGN|20260424|13:13:45|S|500.000000|11.005000||
B|PLTR|20260424|13:13:45|S|58.000000|142.700200||
B|QBTX|20260424|13:13:45|S|500.000000|12.020000||
B|RTX|20260424|13:13:45|S|15.000000|172.435000||
B|SOUN|20260424|13:13:45|S|100.000000|8.279300||
B|AEVA|20260424|13:13:46|S|100.000000|16.480000||
B|AXTI|20260424|13:13:46|S|100.000000|79.910000||
B|FUFU|20260424|13:13:46|S|100.000000|2.190000||
B|PL|20260424|13:13:46|S|5.000000|36.138200||
B|QYLD|20260424|13:13:46|S|59.000000|17.879300||
B|CMSA|20260424|13:13:47|S|100.000000|22.070000||
B|DCOY|20260424|13:13:47|S|1.000000|5.330000||
B|VST|20260424|13:13:47|S|100.000000|164.010000||
B|OKLO|20260424|13:13:48|S|100.000000|72.980000||
B|SMCI|20260424|13:13:48|S|10.000000|28.745000||
B|WEN|20260424|13:13:48|S|100.000000|6.995000||
B|APP|20260424|13:13:49|S|50.000000|447.749000||
B|CHTR|20260424|13:13:49|S|5.000000|184.680000||
B|TQQQ|20260424|13:13:49|S|100.000000|62.380000||
B|TSLA|20260424|13:13:49|S|80.000000|376.120000||
B|AMD|20260424|13:13:50|S|40.000000|347.780000||
B|BKYI|20260424|13:13:50|S|100.000000|0.580100||
B|CHTR|20260424|13:13:50|S|5.000000|184.675000||
B|HON|20260424|13:13:50|S|3.000000|212.545300||
B|IONQ|20260424|13:13:51|S|200.000000|42.809000||
B|RKLB|20260424|13:13:51|S|100.000000|81.480000||
B|CRDO|20260424|13:13:52|S|100.000000|196.535000||
B|CRWV|20260424|13:13:52|S|25.000000|107.687100||
B|NVO|20260424|13:13:52|S|400.000000|40.780000||
B|PLTR|20260424|13:13:52|S|25.000000|142.700000||
B|CAG|20260424|13:13:53|S|1.000000|14.149300||
B|CHTR|20260424|13:13:53|S|5.000000|184.600000||
B|CHTR|20260424|13:13:53|S|5.000000|184.600000||
B|ARM|20260424|13:13:54|S|160.000000|230.720000||
B|CHTR|20260424|13:13:54|S|5.000000|184.560000||
B|INTC|20260424|13:13:54|S|6.000000|79.700900||
B|QCOM|20260424|13:13:54|S|68.000000|148.515000||
B|BOXX|20260424|13:13:55|S|912.000000|116.500000||
B|IBIT|20260424|13:13:55|S|1400.000000|44.060000||
B|NEBX|20260424|13:13:55|S|120.000000|64.392500||
B|SIMO|20260424|13:13:55|S|3.000000|146.770000||
B|ZM|20260424|13:13:55|S|100.000000|92.210000||
B|LEN|20260424|13:13:56|S|100.000000|94.547800||
B|LEN|20260424|13:13:56|S|100.000000|94.550000||
B|NU|20260424|13:13:56|S|4.000000|14.485000||
B|PLTR|20260424|13:13:56|S|28.000000|142.720000||
B|TSLA|20260424|13:13:56|S|50.000000|376.038900||
B|VRT|20260424|13:13:56|S|2.000000|328.090000||
B|IBIT|20260424|13:13:57|S|100.000000|44.050000||
B|IBIT|20260424|13:13:57|S|200.000000|44.055000||
B|MRVL|20260424|13:13:57|S|200.000000|162.790000||
B|NOVT|20260424|13:13:57|S|2.000000|134.095000||
B|ORCL|20260424|13:13:57|S|12.000000|170.870000||
B|RTX|20260424|13:13:57|S|20.000000|172.460000||
B|SKYT|20260424|13:13:57|S|2.000000|33.510000||
B|IBIT|20260424|13:13:58|S|100.000000|44.050000||
B|LFVN|20260424|13:13:58|S|100.000000|5.170000||
B|LIDR|20260424|13:13:58|S|500.000000|2.260000||
B|LIDR|20260424|13:13:58|S|500.000000|2.260000||
B|TSLA|20260424|13:13:58|S|5.000000|376.050000||
B|INTC|20260424|13:13:59|S|100.000000|79.685000||
B|ZETA|20260424|13:13:59|S|57.000000|17.275000||
B|NOK|20260424|13:14:00|S|100.000000|10.495000||
B|PBR|20260424|13:14:00|S|24.000000|20.505000||
B|AAL|20260424|13:14:01|S|20.000000|12.110700||
B|ING|20260424|13:14:01|S|74.000000|27.949800||
B|NVO|20260424|13:14:01|S|100.000000|40.775000||
B|RFIL|20260424|13:14:01|S|60.000000|15.130000||
B|RGA|20260424|13:14:01|S|4.000000|210.020000||
B|TSLA|20260424|13:14:01|S|15.000000|376.001700||
B|XNDU|20260424|13:14:01|S|10.000000|34.780000||
B|HLN|20260424|13:14:02|S|233.000000|9.600000||
B|SPHB|20260424|13:14:02|S|23.000000|134.658900||
B|LIDR|20260424|13:14:03|S|364.000000|2.255000||
B|TYL|20260424|13:14:03|S|4.000000|336.520000||
B|AMD|20260424|13:14:04|S|5.000000|347.890000||
B|BABA|20260424|13:14:04|S|3.000000|135.698600||
B|NVDA|20260424|13:14:04|S|300.000000|209.945000||
B|NVDA|20260424|13:14:04|S|400.000000|209.945000||
B|TSLA|20260424|13:14:04|S|18.000000|376.110000||
B|Z|20260424|13:14:04|S|100.000000|45.163000||
B|EPD|20260424|13:14:05|S|100.000000|37.555000||
B|NVDA|20260424|13:14:05|S|10.000000|209.935000||
B|SLV|20260424|13:14:05|S|141.000000|69.239700||
B|UMC|20260424|13:14:05|S|16.000000|12.255000||
B|KEY|20260424|13:14:06|S|100.000000|21.695000||
B|ADBE|20260424|13:14:07|S|2.000000|242.157500||
B|BANL|20260424|13:14:07|S|100.000000|0.467700||
B|SMH|20260424|13:14:07|S|56.000000|507.050000||
B|SMH|20260424|13:14:07|S|200.000000|507.050000||
B|AMD|20260424|13:14:08|S|30.000000|348.060000||
B|BANL|20260424|13:14:08|S|100.000000|0.467700||
B|GEL|20260424|13:14:08|S|1000.000000|16.885000||
B|INTC|20260424|13:14:08|S|200.000000|79.760000||
B|INTC|20260424|13:14:08|S|600.000000|79.765000||
B|RKLB|20260424|13:14:08|S|20.000000|81.440000||
B|ZS|20260424|13:14:08|S|40.000000|132.160000||
B|AMD|20260424|13:14:09|S|62.000000|348.050000||
B|BTE|20260424|13:14:09|S|100.000000|4.565000||
B|CRUS|20260424|13:14:09|S|1.000000|174.450000||
B|NBIS|20260424|13:14:09|S|40.000000|149.670000||
B|RXRX|20260424|13:14:09|S|100.000000|3.555000||
B|SNA|20260424|13:14:09|S|1.000000|380.045000||
B|TGS|20260424|13:14:09|S|101.000000|30.330000||
B|TGS|20260424|13:14:09|S|300.000000|30.337300||
B|TGS|20260424|13:14:09|S|400.000000|30.326000||
B|TSM|20260424|13:14:09|S|80.000000|404.965000||
B|ZTS|20260424|13:14:09|S|21.000000|116.062000||
B|AXTI|20260424|13:14:10|S|100.000000|80.110000||
B|CVX|20260424|13:14:10|S|2.000000|183.635000||
B|MARA|20260424|13:14:10|S|100.000000|11.599300||
B|MBLY|20260424|13:14:10|S|35.000000|9.395000||
B|PAAS|20260424|13:14:10|S|1.000000|56.092800||
B|SBUX|20260424|13:14:10|S|1.000000|99.090000||
B|SIDU|20260424|13:14:10|S|100.000000|3.437500||
B|AMD|20260424|13:14:11|S|300.000000|348.075000||
B|CHTR|20260424|13:14:11|S|5.000000|184.465000||
B|CTNT|20260424|13:14:11|E|200.000000|0.053600||
B|INTC|20260424|13:14:11|S|5.000000|79.800700||
B|INTC|20260424|13:14:11|S|200.000000|79.805000||
B|MSFU|20260424|13:14:11|S|10.000000|29.185000||
B|XE|20260424|13:14:11|S|12.000000|28.835000||
B|Z|20260424|13:14:11|S|1.000000|45.163000||
B|COIN|20260424|13:14:12|S|500.000000|200.410000||
B|CRWV|20260424|13:14:12|S|40.000000|107.740000||
B|INTC|20260424|13:14:12|S|10.000000|79.800000||
B|MSFT|20260424|13:14:12|S|3.000000|419.640000||
B|AXTI|20260424|13:14:13|S|21.000000|80.060000||
B|CRWV|20260424|13:14:13|S|1.000000|107.710000||
B|JBL|20260424|13:14:13|S|14.000000|344.120000||
B|NVDA|20260424|13:14:13|S|50.000000|209.915000||
B|QQQ|20260424|13:14:13|S|200.000000|663.180000||
B|SPPL|20260424|13:14:13|S|200.000000|2.270000||
B|XNDU|20260424|13:14:13|S|100.000000|34.750000||
B|BIIB|20260424|13:14:14|S|14.000000|184.490000||
B|IREN|20260424|13:14:14|S|138.000000|51.170000||
B|OKLO|20260424|13:14:14|S|1.000000|73.080000||
B|QQQ|20260424|13:14:14|S|10.000000|663.179000||
B|RKLB|20260424|13:14:14|S|100.000000|81.430000||
B|XE|20260424|13:14:14|S|145.000000|28.900000||
B|ARM|20260424|13:14:15|S|10.000000|230.830000||
B|HAL|20260424|13:14:15|S|72.000000|40.190000||
B|HAL|20260424|13:14:15|S|100.000000|40.185000||
B|INTC|20260424|13:14:15|S|50.000000|79.860000||
B|QBTS|20260424|13:14:15|S|50.000000|18.685000||
B|AAPL|20260424|13:14:16|S|50.000000|269.886400||
B|AMSC|20260424|13:14:16|S|100.000000|49.135000||
B|AMZN|20260424|13:14:16|S|40.000000|262.649100||
B|GOOGL|20260424|13:14:16|S|1.000000|343.577800||
B|GOOGL|20260424|13:14:16|S|20.000000|343.570000||
B|HIMS|20260424|13:14:16|S|20.000000|30.785000||
B|INTC|20260424|13:14:16|S|400.000000|79.875000||
B|NU|20260424|13:14:16|S|45.000000|14.485000||
B|SOXL|20260424|13:14:16|S|100.000000|128.760000||
B|TSLA|20260424|13:14:16|S|40.000000|376.130000||
B|AMD|20260424|13:14:17|S|6.000000|348.230000||
B|AMD|20260424|13:14:17|S|50.000000|348.220000||
B|AMD|20260424|13:14:17|S|50.000000|348.230000||
B|AMD|20260424|13:14:18|S|100.000000|348.250000||
B|AMD|20260424|13:14:18|S|104.000000|348.220000||
B|CRDO|20260424|13:14:18|S|7.000000|196.280000||
B|PEGA|20260424|13:14:18|S|400.000000|36.550000||
B|PEGA|20260424|13:14:18|S|800.000000|36.550000||
B|XE|20260424|13:14:18|S|2.000000|28.820000||
B|INTC|20260424|13:14:19|S|39.000000|79.855000||
B|NVDA|20260424|13:14:19|S|4.000000|209.985000||
B|RMBS|20260424|13:14:19|S|100.000000|157.790000||
B|AMD|20260424|13:14:20|S|100.000000|348.220000||
B|AXTI|20260424|13:14:20|S|3.000000|80.010000||
B|TSLA|20260424|13:14:20|S|10.000000|376.118500||
B|XLK|20260424|13:14:20|S|80.000000|159.955000||
B|HIMS|20260424|13:14:21|S|100.000000|30.780700||
B|INFQ|20260424|13:14:21|S|88.000000|13.540000||
B|INFQ|20260424|13:14:21|S|100.000000|13.520000||
B|INTC|20260424|13:14:21|S|120.000000|79.855000||
B|MXL|20260424|13:14:21|S|10.000000|60.740000||
B|RCAT|20260424|13:14:21|S|40.000000|12.070000||
B|SLV|20260424|13:14:21|S|100.000000|69.230000||
B|AMD|20260424|13:14:22|S|6.000000|348.200000||
B|AMD|20260424|13:14:22|S|15.000000|348.220000||
B|AMD|20260424|13:14:22|S|31.000000|348.230000||
B|IREN|20260424|13:14:22|S|200.000000|51.155200||
B|NOW|20260424|13:14:22|S|12.000000|87.334900||
B|NVDA|20260424|13:14:22|S|100.000000|209.965000||
B|TSLA|20260424|13:14:22|S|20.000000|376.110000||
B|AXTI|20260424|13:14:23|S|98.000000|80.010000||
B|DIS|20260424|13:14:23|S|3.000000|102.360000||
B|GLW|20260424|13:14:23|S|14.000000|176.870000||
B|NVDA|20260424|13:14:23|S|5.000000|209.980000||
B|ZTS|20260424|13:14:23|S|4.000000|116.062700||
B|ZTS|20260424|13:14:23|S|200.000000|116.110000||
B|ACLX|20260424|13:14:24|S|200.000000|115.045000||
B|CRWV|20260424|13:14:24|S|43.000000|107.850000||
B|INTC|20260424|13:14:24|S|442.000000|79.846900||
B|SMCI|20260424|13:14:24|S|20.000000|28.755000||
B|ZTS|20260424|13:14:24|S|2.000000|116.070900||
B|ZTS|20260424|13:14:24|S|3.000000|116.064700||
B|ZTS|20260424|13:14:24|S|4.000000|116.064700||
B|ZTS|20260424|13:14:24|S|4.000000|116.064700||
B|ZTS|20260424|13:14:24|S|5.000000|116.064700||
B|CRM|20260424|13:14:25|S|15.000000|175.650000||
B|LUNR|20260424|13:14:25|S|12.000000|25.845000||
B|ADX|20260424|13:14:26|S|200.000000|24.705000||
B|NVDA|20260424|13:14:26|S|100.000000|209.970000||
B|NVDA|20260424|13:14:26|S|200.000000|209.972800||
B|SOXL|20260424|13:14:26|S|4.000000|128.690000||
B|ARM|20260424|13:14:27|S|60.000000|230.933800||
B|INTC|20260424|13:14:27|S|200.000000|79.840900||
B|NVDA|20260424|13:14:27|S|100.000000|209.980000||
B|NVDA|20260424|13:14:27|S|200.000000|209.980000||
B|TSLL|20260424|13:14:27|S|3.000000|12.145000||
B|ASTS|20260424|13:14:28|S|98.000000|78.290000||
B|FIS|20260424|13:14:28|S|100.000000|45.330700||
B|INTC|20260424|13:14:28|S|400.000000|79.851000||
B|RHI|20260424|13:14:28|S|100.000000|25.310000||
B|SMCI|20260424|13:14:28|S|100.000000|28.755000||
B|WMT|20260424|13:14:28|S|60.000000|130.020000||
B|SPYD|20260424|13:14:29|S|1.000000|46.029300||
B|XNDU|20260424|13:14:29|S|100.000000|34.710000||
B|XOM|20260424|13:14:29|S|15.000000|147.378800||
B|CRWV|20260424|13:14:30|S|20.000000|107.850000||
B|CRWV|20260424|13:14:30|S|100.000000|107.830000||
B|CRWV|20260424|13:14:30|S|100.000000|107.880000||
B|SOXS|20260424|13:14:30|S|5.000000|13.485000||
B|AAOI|20260424|13:14:31|S|40.000000|162.080000||
B|AMC|20260424|13:14:31|S|25.000000|1.580000||
B|BBAI|20260424|13:14:31|S|90.000000|3.710000||
B|AXTI|20260424|13:14:32|S|30.000000|79.945000||
B|IBIT|20260424|13:14:32|S|200.000000|44.070000||
B|IBIT|20260424|13:14:32|S|458.000000|44.070000||
B|LMND|20260424|13:14:32|S|100.000000|65.875000||
B|PLTR|20260424|13:14:32|S|100.000000|142.880000||
B|ZM|20260424|13:14:32|S|5.000000|92.280000||
B|APO|20260424|13:14:33|S|20.000000|124.970000||
B|CHTR|20260424|13:14:33|S|5.000000|184.050000||
B|GLOB|20260424|13:14:33|S|157.000000|41.770000||
B|IBIT|20260424|13:14:33|S|1686.000000|44.070000||
B|RCAT|20260424|13:14:33|S|7.000000|12.067200||
B|ZTS|20260424|13:14:33|S|1.000000|116.070600||
B|AXTI|20260424|13:14:34|S|10.000000|79.945000||
B|IBM|20260424|13:14:34|S|6.000000|226.381000||
B|MSTR|20260424|13:14:34|S|11.000000|170.880000||
B|TSLA|20260424|13:14:34|S|44.000000|375.951700||
B|CHTR|20260424|13:14:35|S|5.000000|184.105000||
B|ETHA|20260424|13:14:35|S|40.000000|17.510000||
B|ETHA|20260424|13:14:35|S|200.000000|17.510800||
B|ETHA|20260424|13:14:35|S|900.000000|17.512100||
B|IONQ|20260424|13:14:35|S|200.000000|42.815000||
B|IONQ|20260424|13:14:35|S|200.000000|42.815000||
B|IONQ|20260424|13:14:35|S|200.000000|42.820000||
B|NVDA|20260424|13:14:35|S|400.000000|209.945000||
B|PDD|20260424|13:14:35|S|120.000000|97.600000||
B|AMZN|20260424|13:14:36|S|200.000000|262.595800||
B|ETHA|20260424|13:14:36|S|60.000000|17.510000||
B|ETHA|20260424|13:14:36|S|100.000000|17.510000||
B|ETHA|20260424|13:14:36|S|148.000000|17.510800||
B|ETHA|20260424|13:14:36|S|200.000000|17.511500||
B|ETHA|20260424|13:14:36|S|400.000000|17.510000||
B|ETHA|20260424|13:14:36|S|400.000000|17.510000||
B|ETHA|20260424|13:14:36|S|460.000000|17.510000||
B|KEY|20260424|13:14:36|S|50.000000|21.695000||
B|PG|20260424|13:14:36|S|26.000000|149.251200||
B|XLK|20260424|13:14:36|S|10.000000|159.945000||
B|BSX|20260424|13:14:37|S|39.000000|62.805500||
B|ETHA|20260424|13:14:37|S|460.000000|17.510000||
B|INTC|20260424|13:14:38|S|142.000000|79.887100||
B|LSCC|20260424|13:14:38|S|30.000000|122.250000||
B|NOK|20260424|13:14:38|S|60.000000|10.535000||
B|CWVX|20260424|13:14:39|E|500.000000|35.699500||
B|MOS|20260424|13:14:39|S|25.000000|23.759300||
B|AXTI|20260424|13:14:40|S|39.000000|79.790000||
B|BTE|20260424|13:14:40|S|100.000000|4.565000||
B|CRWV|20260424|13:14:40|S|400.000000|108.170000||
B|INTC|20260424|13:14:40|S|50.000000|79.875000||
B|NVDA|20260424|13:14:40|S|9.000000|209.930000||
B|NVDA|20260424|13:14:40|S|100.000000|209.930000||
B|NVDL|20260424|13:14:40|S|12.000000|103.820000||
B|PDD|20260424|13:14:40|S|100.000000|97.600000||
B|CRWV|20260424|13:14:41|S|321.000000|108.180000||
B|IBM|20260424|13:14:41|S|44.000000|226.386800||
B|NVDL|20260424|13:14:41|S|200.000000|103.830000||
B|ORCL|20260424|13:14:41|S|40.000000|171.005000||
B|SEI|20260424|13:14:41|S|3.000000|72.960000||
B|ZS|20260424|13:14:41|S|80.000000|132.210000||
B|LFVN|20260424|13:14:42|S|55.000000|5.178500||
B|SMU|20260424|13:14:42|S|100.000000|15.610000||
B|SMU|20260424|13:14:42|S|400.000000|15.610000||
B|MSFT|20260424|13:14:43|S|10.000000|419.730000||
B|NEM|20260424|13:14:43|S|100.000000|119.465000||
B|NVDA|20260424|13:14:43|S|300.000000|209.935000||
B|SMUP|20260424|13:14:43|S|1.000000|11.940000||
B|TSEM|20260424|13:14:43|S|1.000000|200.551800||
B|TSLA|20260424|13:14:43|S|10.000000|376.021700||
B|JEPQ|20260424|13:14:44|S|10.000000|59.005000||
B|LITE|20260424|13:14:44|S|2.000000|888.500000||
B|RKLB|20260424|13:14:44|S|20.000000|81.395000||
B|BDJ|20260424|13:14:45|S|100.000000|9.065000||
B|CAR|20260424|13:14:45|S|10.000000|208.230000||
B|GOOGL|20260424|13:14:45|S|10.000000|343.480000||
B|SMR|20260424|13:14:45|S|5.000000|12.150000||
B|SMR|20260424|13:14:45|S|60.000000|12.150000||
B|AXTI|20260424|13:14:46|S|477.000000|79.710000||
B|AXTI|20260424|13:14:46|S|1422.000000|79.700000||
B|XYZ|20260424|13:14:46|S|1.000000|71.120900||
B|AMZN|20260424|13:14:47|S|1.000000|262.615000||
B|AVGO|20260424|13:14:47|S|13.000000|420.530000||
B|CMPX|20260424|13:14:47|S|1000.000000|5.220000||
B|MSTR|20260424|13:14:47|S|700.000000|170.975000||
B|OKLO|20260424|13:14:47|S|3.000000|73.050000||
B|BAC|20260424|13:14:48|S|96.000000|52.040000||
B|EEM|20260424|13:14:48|S|100.000000|63.705000||
B|NOK|20260424|13:14:48|S|19.000000|10.535000||
B|NVDA|20260424|13:14:48|S|100.000000|209.970000||
B|ZVRA|20260424|13:14:48|S|75.000000|10.060000||
B|EEMA|20260424|13:14:49|S|2.000000|108.890000||
B|NVDA|20260424|13:14:49|S|100.000000|210.015000||
B|INTC|20260424|13:14:50|S|50.000000|79.820000||
B|INTC|20260424|13:14:50|S|50.000000|79.820000||
B|NBIS|20260424|13:14:50|S|1.000000|149.870000||
B|TAN|20260424|13:14:50|S|8.000000|57.987800||
B|ZTO|20260424|13:14:50|S|100.000000|25.785000||
B|CENX|20260424|13:14:51|S|200.000000|60.180000||
B|CRWV|20260424|13:14:51|S|2.000000|108.230000||
B|NVDA|20260424|13:14:51|S|200.000000|210.025000||
B|AEHR|20260424|13:14:52|S|83.000000|100.890000||
B|AMC|20260424|13:14:52|S|10.000000|1.580000||
B|NBIS|20260424|13:14:52|S|156.000000|149.870000||
B|NU|20260424|13:14:52|S|5.000000|14.485000||
B|SLV|20260424|13:14:52|S|50.000000|69.247400||
B|VXUS|20260424|13:14:52|S|3.000000|82.435000||
B|KO|20260424|13:14:53|S|10.000000|76.655000||
B|NBIS|20260424|13:14:53|S|10.000000|149.840000||
B|ZS|20260424|13:14:54|S|1.000000|132.245000||
B|AAPL|20260424|13:14:55|S|200.000000|269.955000||
B|PG|20260424|13:14:55|S|2.000000|149.219300||
B|QCOM|20260424|13:14:55|S|4.000000|148.575000||
B|RGTI|20260424|13:14:55|S|26.000000|16.675000||
B|SOUN|20260424|13:14:55|S|100.000000|8.279300||
B|INTC|20260424|13:14:56|S|25.000000|79.855000||
B|LITX|20260424|13:14:56|S|100.000000|44.320000||
B|SLV|20260424|13:14:56|S|85.000000|69.239300||
B|ASTS|20260424|13:14:57|S|20.000000|78.310000||
B|BBAI|20260424|13:14:57|S|100.000000|3.715000||
B|HOOD|20260424|13:14:57|S|15.000000|84.826400||
B|MP|20260424|13:14:57|S|101.000000|61.130000||
B|WOLF|20260424|13:14:57|S|100.000000|32.530000||
B|AMD|20260424|13:14:58|S|40.000000|348.350000||
B|AMD|20260424|13:14:58|S|100.000000|348.330000||
B|AMD|20260424|13:14:58|S|100.000000|348.390000||
B|BTE|20260424|13:14:58|S|100.000000|4.565000||
B|KMX|20260424|13:14:58|S|100.000000|37.880000||
B|KMX|20260424|13:14:58|S|200.000000|37.880000||
B|ADX|20260424|13:14:59|S|800.000000|24.720000||
B|AMD|20260424|13:14:59|S|100.000000|348.350000||
B|HBAN|20260424|13:14:59|S|100.000000|16.445000||
B|RSP|20260424|13:14:59|S|200.000000|201.925000||
B|SKYX|20260424|13:14:59|S|203.000000|1.040000||
B|CRML|20260424|13:15:00|S|16.000000|11.545000||
B|NVDA|20260424|13:15:00|S|100.000000|210.010000||
B|IBIT|20260424|13:15:01|S|100.000000|44.080000||
B|MRVL|20260424|13:15:01|S|6.000000|162.740000||
B|NVDA|20260424|13:15:01|S|100.000000|210.030000||
B|AXTI|20260424|13:15:02|S|100.000000|79.780000||
B|CRWV|20260424|13:15:02|S|100.000000|108.100000||
B|IMSR|20260424|13:15:02|S|500.000000|7.970000||
B|INBX|20260424|13:15:02|S|5.000000|122.510000||
B|INTC|20260424|13:15:02|S|600.000000|79.880000||
B|PLTR|20260424|13:15:02|S|5.000000|142.880000||
B|TSLA|20260424|13:15:02|S|50.000000|375.820700||
B|AMD|20260424|13:15:03|S|250.000000|348.415000||
B|AMZN|20260424|13:15:03|S|3.000000|262.618800||
B|CRWV|20260424|13:15:03|S|20.000000|108.100000||
B|NOW|20260424|13:15:03|S|90.000000|87.379300||
B|NVDA|20260424|13:15:03|S|57.000000|210.020000||
B|TSLA|20260424|13:15:03|S|2.000000|375.835000||
B|AMD|20260424|13:15:04|S|2.000000|348.260000||
B|AMD|20260424|13:15:04|S|3.000000|348.290000||
B|CRK|20260424|13:15:04|S|100.000000|16.950000||
B|HIMZ|20260424|13:15:04|S|1.000000|46.720000||
B|KMPB|20260424|13:15:04|S|30.000000|23.990000||
B|QUBT|20260424|13:15:04|S|243.000000|8.965000||
B|SMR|20260424|13:15:04|S|1.000000|12.140000||
B|SMR|20260424|13:15:04|S|2.000000|12.140000||
B|TSLA|20260424|13:15:04|S|50.000000|375.770000||
B|AMD|20260424|13:15:05|S|90.000000|348.215000||
B|CXM|20260424|13:15:05|S|400.000000|4.927500||
B|ELTX|20260424|13:15:05|S|100.000000|11.920000||
B|KEY|20260424|13:15:05|S|82.000000|21.685000||
B|NKE|20260424|13:15:05|S|5.000000|44.857500||
B|SST|20260424|13:15:05|S|100.000000|4.275000||
B|TSLA|20260424|13:15:05|S|72.000000|375.630000||
B|ZTS|20260424|13:15:05|S|53.000000|116.052400||
B|IBIT|20260424|13:15:06|S|100.000000|44.065000||
B|PFE|20260424|13:15:06|S|8.000000|26.765000||
B|QQQ|20260424|13:15:06|S|100.000000|663.097700||
B|SBC|20260424|13:15:06|S|200.000000|3.435000||
B|AAPL|20260424|13:15:07|S|30.000000|269.940000||
B|ARM|20260424|13:15:07|S|1.000000|231.290000||
B|CRWV|20260424|13:15:07|S|48.000000|108.020000||
B|PFE|20260424|13:15:07|S|5.000000|26.760700||
B|SOXL|20260424|13:15:07|S|100.000000|128.590000||
B|SST|20260424|13:15:07|S|400.000000|4.300000||
B|TER|20260424|13:15:07|S|4.000000|421.170000||
B|TSLL|20260424|13:15:07|S|160.000000|12.125000||
B|TSLL|20260424|13:15:07|S|340.000000|12.130000||
B|ADBE|20260424|13:15:08|S|5.000000|242.070000||
B|ALAB|20260424|13:15:08|S|2.000000|210.745000||
B|AMZN|20260424|13:15:08|S|16.000000|262.590000||
B|AVTX|20260424|13:15:08|S|21.000000|14.090000||
B|CACI|20260424|13:15:08|S|2.000000|520.280000||
B|CRWV|20260424|13:15:08|S|1.000000|107.990000||
B|INTC|20260424|13:15:08|S|900.000000|79.820900||
B|RGTI|20260424|13:15:08|S|14.000000|16.655000||
B|SPY|20260424|13:15:08|S|152.000000|713.256900||
B|CTRA|20260424|13:15:09|S|200.000000|33.245000||
B|JNJ|20260424|13:15:09|S|2.000000|227.720000||
B|O|20260424|13:15:09|S|1.000000|63.477200||
B|QCOM|20260424|13:15:09|S|77.000000|148.518400||
B|TSCO|20260424|13:15:09|S|3.000000|36.945000||
B|AMD|20260424|13:15:10|S|2.000000|348.140000||
B|MRVL|20260424|13:15:10|S|300.000000|162.635000||
B|MXL|20260424|13:15:10|S|7.000000|60.090000||
B|MXL|20260424|13:15:10|S|201.000000|60.080000||
B|OKLO|20260424|13:15:10|S|20.000000|73.065500||
B|PFF|20260424|13:15:10|S|100.000000|31.465000||
B|VOYG|20260424|13:15:10|S|6.000000|29.440000||
B|RDDT|20260424|13:15:11|S|100.000000|153.420000||
B|USB|20260424|13:15:11|S|770.000000|55.710000||
B|NVDA|20260424|13:15:12|S|100.000000|209.930700||
B|SLV|20260424|13:15:12|S|300.000000|69.237300||
B|CRDO|20260424|13:15:13|S|20.000000|196.280000||
B|ENVB|20260424|13:15:13|S|100.000000|5.330000||
B|RDW|20260424|13:15:13|S|400.000000|9.875000||
B|RGTI|20260424|13:15:13|S|14.000000|16.665000||
B|RGTI|20260424|13:15:13|S|26.000000|16.665000||
B|ZTS|20260424|13:15:13|S|43.000000|116.052400||
B|COIN|20260424|13:15:14|S|5.000000|200.400000||
B|IBM|20260424|13:15:14|S|30.000000|226.275000||
B|KEYS|20260424|13:15:14|S|3.000000|351.020000||
B|ZM|20260424|13:15:14|S|1.000000|92.365000||
B|AMD|20260424|13:15:15|S|8.000000|348.150000||
B|AMD|20260424|13:15:15|S|8.000000|348.190000||
B|AMD|20260424|13:15:15|S|18.000000|348.130000||
B|FIGS|20260424|13:15:15|S|260.000000|16.349200||
B|HAL|20260424|13:15:15|S|25.000000|40.169300||
B|NTAP|20260424|13:15:15|S|5.000000|108.567000||
B|ABBV|20260424|13:15:16|S|50.000000|197.990000||
B|ABBV|20260424|13:15:16|S|100.000000|197.992300||
B|BTE|20260424|13:15:16|S|100.000000|4.565000||
B|MAGX|20260424|13:15:16|S|100.000000|55.770000||
B|SQM|20260424|13:15:16|S|200.000000|88.640000||
B|TSLA|20260424|13:15:16|S|1.000000|375.565000||
B|CRWV|20260424|13:15:17|S|146.000000|108.070000||
B|CRWV|20260424|13:15:17|S|146.000000|108.124800||
B|META|20260424|13:15:17|S|20.000000|679.850000||
B|QCOM|20260424|13:15:17|S|1.000000|148.390000||
B|UBER|20260424|13:15:17|S|12.000000|73.930000||
B|BMNR|20260424|13:15:18|S|250.000000|21.949300||
B|AMD|20260424|13:15:19|S|75.000000|348.260000||
B|AMD|20260424|13:15:19|S|100.000000|348.230000||
B|ANET|20260424|13:15:19|S|16.000000|179.190000||
B|CRWD|20260424|13:15:19|S|40.000000|445.040000||
B|CRWD|20260424|13:15:19|S|66.000000|445.029600||
B|ONON|20260424|13:15:20|S|100.000000|35.930000||
B|SOXL|20260424|13:15:20|S|21.000000|128.625000||
B|CRWV|20260424|13:15:21|S|12.000000|108.100000||
B|JNJ|20260424|13:15:21|S|3.000000|227.693200||
B|PDD|20260424|13:15:21|S|100.000000|97.560000||
B|ARM|20260424|13:15:22|S|6.000000|231.916800||
B|AVEM|20260424|13:15:22|S|145.000000|89.755000||
B|HIMS|20260424|13:15:22|S|25.000000|30.780000||
B|XP|20260424|13:15:22|S|4.000000|19.615000||
B|INTC|20260424|13:15:23|S|200.000000|79.885000||
B|TSLA|20260424|13:15:23|S|5.000000|375.485000||
B|TSLA|20260424|13:15:23|S|35.000000|375.480000||
B|EMBJ|20260424|13:15:24|S|56.000000|62.500000||
B|ETHA|20260424|13:15:24|S|216.000000|17.510000||
B|SMR|20260424|13:15:24|S|1.000000|12.130000||
B|SMR|20260424|13:15:24|S|27.000000|12.130000||
B|SMR|20260424|13:15:24|S|30.000000|12.130000||
B|SOFI|20260424|13:15:24|S|20.000000|18.375000||
B|TSLA|20260424|13:15:24|S|26.000000|375.420000||
B|ALAB|20260424|13:15:25|S|5.000000|210.560000||
B|GMEX|20260424|13:15:25|S|100.000000|0.411700||
B|META|20260424|13:15:25|S|7.000000|679.615000||
B|NVDA|20260424|13:15:25|S|100.000000|209.830000||
B|ERAS|20260424|13:15:26|S|60.000000|21.350000||
B|ORCL|20260424|13:15:26|S|20.000000|171.195000||
B|VGT|20260424|13:15:26|S|72.000000|103.965000||
B|XNDU|20260424|13:15:26|S|10.000000|34.410000||
B|ETOR|20260424|13:15:27|S|2.000000|36.610000||
B|NB|20260424|13:15:27|S|423.000000|5.665000||
B|XLP|20260424|13:15:27|S|3.000000|83.185000||
B|ZTS|20260424|13:15:27|S|2.000000|116.029300||
B|CONL|20260424|13:15:28|S|100.000000|8.905000||
B|GLOB|20260424|13:15:28|S|1.000000|41.780000||
B|GLOB|20260424|13:15:28|S|1.000000|41.790000||
B|INTC|20260424|13:15:28|S|124.000000|79.831100||
B|VGNT|20260424|13:15:28|S|100.000000|35.850000||
B|AMD|20260424|13:15:29|S|50.000000|348.060000||
B|AMD|20260424|13:15:29|S|93.000000|348.080000||
B|APLS|20260424|13:15:29|S|60.000000|40.915000||
B|GOOG|20260424|13:15:29|S|199.000000|341.570000||
B|INTC|20260424|13:15:29|S|10.000000|79.785100||
B|INTC|20260424|13:15:29|S|100.000000|79.780900||
B|NIO|20260424|13:15:29|S|5.000000|6.225000||
B|NVDG|20260424|13:15:29|S|300.000000|19.770000||
B|PLTR|20260424|13:15:29|S|170.000000|142.770000||
B|XYZ|20260424|13:15:29|S|7.000000|71.110000||
B|ACHR|20260424|13:15:30|S|20.000000|5.725000||
B|CMCSA|20260424|13:15:30|S|100.000000|28.285000||
B|DGRO|20260424|13:15:30|S|1500.000000|72.675000||
B|EVEX|20260424|13:15:30|S|25.000000|2.750000||
B|GEV|20260424|13:15:30|S|34.000000|1147.320000||
B|LLY|20260424|13:15:30|S|4.000000|880.905000||
B|META|20260424|13:15:30|S|100.000000|679.560000||
B|ON|20260424|13:15:30|S|20.000000|99.430000||
B|ARM|20260424|13:15:31|S|25.000000|231.835300||
B|HCA|20260424|13:15:31|E|0.462000|432.850000||
B|LITE|20260424|13:15:31|S|2.000000|887.820000||
B|NNE|20260424|13:15:31|S|3.000000|24.945000||
B|NVDA|20260424|13:15:31|S|100.000000|209.820000||
B|RGTI|20260424|13:15:31|S|86.000000|16.655000||
B|SOUN|20260424|13:15:31|S|20.000000|8.265000||
B|SPXL|20260424|13:15:31|S|74.000000|241.330000||
B|ADX|20260424|13:15:32|S|200.000000|24.725000||
B|ADX|20260424|13:15:32|S|500.000000|24.725000||
B|AWK|20260424|13:15:32|S|2.000000|134.190000||
B|MSFT|20260424|13:15:32|S|5.000000|419.710000||
B|PFE|20260424|13:15:32|S|5.000000|26.745000||
B|STNE|20260424|13:15:32|S|1.000000|12.177500||
B|HOOD|20260424|13:15:33|S|11.000000|84.756900||
B|IGLD|20260424|13:15:33|S|100.000000|25.325000||
B|TSLA|20260424|13:15:33|S|46.000000|375.390000||
B|ZVRA|20260424|13:15:33|S|125.000000|10.060000||
B|MXL|20260424|13:15:34|S|200.000000|60.070000||
B|QQQ|20260424|13:15:34|S|200.000000|663.120000||
B|RGTI|20260424|13:15:34|S|14.000000|16.655000||
B|CHTR|20260424|13:15:35|S|5.000000|184.510000||
B|HIMS|20260424|13:15:35|S|100.000000|30.750000||
B|MU|20260424|13:15:35|S|100.000000|496.145000||
B|SOXS|20260424|13:15:35|S|3.000000|13.499300||
B|VISN|20260424|13:15:35|S|1.000000|19.099300||
B|AAPU|20260424|13:15:36|S|395.000000|31.417400||
B|APP|20260424|13:15:37|S|210.000000|448.496700||
B|CHTR|20260424|13:15:37|S|5.000000|184.550000||
B|CHTR|20260424|13:15:37|S|5.000000|184.550000||
B|CRWV|20260424|13:15:37|S|3.000000|108.142200||
B|NVDA|20260424|13:15:37|S|1.000000|209.880700||
B|ONDS|20260424|13:15:37|S|200.000000|10.525000||
B|RGTI|20260424|13:15:37|S|86.000000|16.655000||
B|CHTR|20260424|13:15:38|S|5.000000|184.590000||
B|HCA|20260424|13:15:38|S|1.000000|432.400000||
B|IBIT|20260424|13:15:38|S|220.000000|44.085000||
B|NBIS|20260424|13:15:38|S|100.000000|149.400000||
B|NBIS|20260424|13:15:38|S|234.000000|149.460000||
B|ORCL|20260424|13:15:38|S|271.000000|171.150000||
B|SCHG|20260424|13:15:38|S|72.000000|32.860000||
B|SCHG|20260424|13:15:38|S|100.000000|32.860000||
B|SCHG|20260424|13:15:38|S|100.000000|32.860000||
B|SCHG|20260424|13:15:38|S|200.000000|32.860000||
B|SCHG|20260424|13:15:38|S|200.000000|32.860000||
B|SMCI|20260424|13:15:38|S|100.000000|28.745000||
B|ARM|20260424|13:15:39|S|55.000000|231.940000||
B|CSCO|20260424|13:15:39|S|5.000000|89.465000||
B|DVN|20260424|13:15:39|S|100.000000|47.575000||
B|HOOD|20260424|13:15:39|S|4.000000|84.770000||
B|SOXS|20260424|13:15:39|S|27.000000|13.509300||
B|AMZN|20260424|13:15:40|S|2.000000|262.590000||
B|BAC|20260424|13:15:40|S|2.000000|52.059300||
B|CALX|20260424|13:15:40|S|20.000000|42.380000||
B|SNDK|20260424|13:15:40|S|9.000000|985.690000||
B|XE|20260424|13:15:40|S|700.000000|28.895000||
B|AAOI|20260424|13:15:41|S|5.000000|161.300000||
B|AVGO|20260424|13:15:41|S|109.000000|420.640000||
B|EEM|20260424|13:15:41|S|100.000000|63.675000||
B|ORCL|20260424|13:15:41|S|40.000000|171.230000||
B|ORCL|20260424|13:15:41|S|70.000000|171.230000||
B|XE|20260424|13:15:41|S|200.000000|28.895000||
B|AMD|20260424|13:15:42|S|4.000000|348.282900||
B|JNJ|20260424|13:15:42|S|3.000000|227.700000||
B|SCHG|20260424|13:15:42|S|423.000000|32.860000||
B|AXTX|20260424|13:15:43|S|100.000000|28.050000||
B|CRWV|20260424|13:15:43|S|64.000000|108.230000||
B|SEZL|20260424|13:15:43|S|2.000000|77.590000||
B|SOXL|20260424|13:15:43|S|77.000000|128.560000||
B|ARM|20260424|13:15:44|S|13.000000|231.825000||
B|INTC|20260424|13:15:44|S|65.000000|79.855000||
B|NEM|20260424|13:15:44|S|200.000000|119.690000||
B|OMDA|20260424|13:15:44|S|100.000000|14.195000||
B|RDCM|20260424|13:15:44|S|500.000000|15.700000||
B|STNE|20260424|13:15:44|S|24.000000|12.175000||
B|TSLA|20260424|13:15:44|S|36.000000|375.451500||
B|USO|20260424|13:15:44|S|113.000000|131.019700||
B|AAPL|20260424|13:15:45|S|200.000000|270.076200||
B|MXL|20260424|13:15:45|S|65.000000|60.000000||
B|NEM|20260424|13:15:45|S|170.000000|119.690000||
B|RGTI|20260424|13:15:45|S|86.000000|16.655000||
B|SMR|20260424|13:15:45|S|20.000000|12.125000||
B|TSLA|20260424|13:15:45|S|3.000000|375.488300||
B|QQQ|20260424|13:15:46|S|1200.000000|663.125000||
B|VLN|20260424|13:15:46|S|2000.000000|1.760000||
B|XE|20260424|13:15:46|S|10.000000|28.875000||
B|AAPL|20260424|13:15:47|S|33.000000|270.080000||
B|NVDA|20260424|13:15:47|S|5.000000|209.920900||
B|AAOI|20260424|13:15:48|S|53.000000|161.150000||
B|ARM|20260424|13:15:48|S|1.000000|231.955000||
B|DXCM|20260424|13:15:48|S|5.000000|60.667600||
B|ETHA|20260424|13:15:48|S|100.000000|17.510000||
B|IBM|20260424|13:15:48|E|1.000000|226.240000||
B|STNE|20260424|13:15:48|S|40.000000|12.175000||
B|AMD|20260424|13:15:49|S|93.000000|348.260000||
B|ARM|20260424|13:15:49|S|25.000000|231.955300||
B|CRCL|20260424|13:15:49|S|20.000000|99.810000||
B|ETHA|20260424|13:15:49|S|385.000000|17.510000||
B|ETHA|20260424|13:15:49|S|400.000000|17.510000||
B|NEM|20260424|13:15:49|S|50.000000|119.690000||
B|RGTI|20260424|13:15:49|S|14.000000|16.655000||
B|VOO|20260424|13:15:49|S|30.000000|655.750000||
B|AMD|20260424|13:15:50|S|227.000000|348.280000||
B|HOOD|20260424|13:15:50|S|50.000000|84.773000||
B|NOW|20260424|13:15:50|S|30.000000|87.419300||
B|QLD|20260424|13:15:50|S|15.000000|80.050700||
B|SPXS|20260424|13:15:50|S|10.000000|30.695000||
B|TSLA|20260424|13:15:50|S|96.000000|375.470000||
B|AMD|20260424|13:15:51|S|2.000000|348.194600||
B|AMSC|20260424|13:15:51|S|3.000000|49.100000||
B|MXL|20260424|13:15:51|S|36.000000|59.920000||
B|WOLF|20260424|13:15:51|S|3.000000|32.550000||
B|WU|20260424|13:15:52|S|200.000000|8.925000||
B|MRVL|20260424|13:15:53|S|60.000000|162.475000||
B|PLTR|20260424|13:15:53|S|15.000000|142.830000||
B|SITE|20260424|13:15:53|S|5.000000|144.330000||
B|SQQQ|20260424|13:15:53|S|20.000000|52.739300||
B|AUB|20260424|13:15:54|S|29.000000|37.455000||
B|ETHA|20260424|13:15:54|S|100.000000|17.510000||
B|SMR|20260424|13:15:54|S|130.000000|12.125000||
B|RGTI|20260424|13:15:55|S|3.000000|16.645000||
B|APLS|20260424|13:15:56|S|20.000000|40.915000||
B|BAC|20260424|13:15:56|S|79.000000|52.059300||
B|EPAM|20260424|13:15:57|S|100.000000|117.874800||
B|PFE|20260424|13:15:57|S|1.000000|26.740700||
B|DFEN|20260424|13:15:58|S|200.000000|58.960000||
B|EWZ|20260424|13:15:58|S|25.000000|39.695000||
B|HBAN|20260424|13:15:58|S|50.000000|16.445000||
B|MU|20260424|13:15:58|S|3.000000|495.490000||
B|MU|20260424|13:15:58|S|5.000000|495.600000||
B|MU|20260424|13:15:58|S|200.000000|495.355600||
B|MU|20260424|13:15:58|S|224.000000|495.380000||
B|MU|20260424|13:15:58|S|443.000000|495.350000||
B|NLR|20260424|13:15:58|S|100.000000|144.390000||
B|SMR|20260424|13:15:58|S|8.000000|12.115000||
B|ZM|20260424|13:15:58|S|1.000000|92.375000||
B|MU|20260424|13:15:59|S|5.000000|495.450000||
B|MU|20260424|13:15:59|S|65.000000|495.450000||
B|RQI|20260424|13:15:59|S|300.000000|13.085000||
B|SAP|20260424|13:15:59|S|4.000000|173.125000||
B|UBER|20260424|13:15:59|S|5.000000|73.929300||
B|CRWV|20260424|13:16:00|S|2.000000|108.131500||
B|SOUN|20260424|13:16:00|S|100.000000|8.265000||
B|MSTR|20260424|13:16:01|S|11.000000|170.820000||
B|NVDA|20260424|13:16:01|S|500.000000|209.815000||
B|SOUN|20260424|13:16:01|S|20.000000|8.265000||
B|TEX|20260424|13:16:01|S|80.000000|62.520000||
B|UUUU|20260424|13:16:01|S|1.000000|20.746300||
B|AAL|20260424|13:16:02|S|165.000000|12.105000||
B|PLTR|20260424|13:16:02|S|80.000000|142.790000||
B|IVW|20260424|13:16:03|S|5.000000|129.629300||
B|META|20260424|13:16:03|S|0.010300|679.320000||
B|MU|20260424|13:16:03|S|1.000000|495.475000||
B|QQQ|20260424|13:16:03|S|180.000000|662.980100||
B|TZA|20260424|13:16:03|S|1500.000000|5.009900||
B|UP|20260424|13:16:03|S|200.000000|0.414700||
B|UP|20260424|13:16:03|S|6400.000000|0.415000||
B|ATOM|20260424|13:16:04|S|1000.000000|8.580000||
B|CRM|20260424|13:16:04|S|3.000000|175.764400||
B|NNE|20260424|13:16:04|S|2.000000|24.900000||
B|NVDA|20260424|13:16:04|S|100.000000|209.790000||
B|QCOM|20260424|13:16:04|S|50.000000|148.387900||
B|QCOM|20260424|13:16:04|S|50.000000|148.390000||
B|RCAT|20260424|13:16:04|S|30.000000|12.045000||
B|ZIM|20260424|13:16:04|S|250.000000|25.995000||
B|ITA|20260424|13:16:05|S|10.000000|215.390000||
B|NNE|20260424|13:16:05|S|100.000000|24.900000||
B|NVDA|20260424|13:16:05|S|200.000000|209.780000||
B|ZTS|20260424|13:16:05|S|5.000000|116.048300||
B|TMF|20260424|13:16:06|S|3.000000|36.105000||
B|AMD|20260424|13:16:07|S|1.000000|348.070000||
B|JPC|20260424|13:16:07|S|100.000000|7.955000||
B|MU|20260424|13:16:07|S|34.000000|495.530000||
B|MU|20260424|13:16:07|S|70.000000|495.590000||
B|STNE|20260424|13:16:07|S|5.000000|12.175000||
B|MSTU|20260424|13:16:08|S|154.000000|7.515000||
B|QQQ|20260424|13:16:08|S|20.000000|663.000000||
B|SMR|20260424|13:16:08|S|45.000000|12.115000||
B|TXN|20260424|13:16:08|S|75.000000|277.905000||
B|AMD|20260424|13:16:10|S|100.000000|347.830000||
B|AMD|20260424|13:16:10|S|108.000000|347.900000||
B|ZTS|20260424|13:16:10|S|13.000000|116.041200||
B|BRK/B|20260424|13:16:11|S|1.000000|468.250000||
B|LVS|20260424|13:16:11|S|20.000000|52.060000||
B|NBIS|20260424|13:16:11|S|10.000000|149.010000||
B|NBIS|20260424|13:16:11|S|35.000000|149.010000||
B|QCOM|20260424|13:16:11|S|1.000000|148.400000||
B|SOFI|20260424|13:16:11|S|379.000000|18.360000||
B|BTE|20260424|13:16:12|S|100.000000|4.565000||
B|CLF|20260424|13:16:13|S|40.000000|9.485000||
B|MSTY|20260424|13:16:13|S|12.000000|25.890000||
B|QQQ|20260424|13:16:13|S|100.000000|662.890000||
B|QQQ|20260424|13:16:13|S|400.000000|662.880000||
B|ASTS|20260424|13:16:14|S|50.000000|78.130000||
B|MARA|20260424|13:16:14|S|380.000000|11.605000||
B|SOXL|20260424|13:16:14|S|200.000000|128.190000||
B|TSLA|20260424|13:16:14|S|16.000000|375.427800||
B|AMD|20260424|13:16:15|S|1.000000|347.760000||
B|AMSC|20260424|13:16:15|S|23.000000|49.107300||
B|FTAI|20260424|13:16:15|S|100.000000|232.030000||
B|GMEX|20260424|13:16:15|S|100.000000|0.411700||
B|MU|20260424|13:16:15|S|10.000000|495.260000||
B|TQQQ|20260424|13:16:15|S|100.000000|62.305000||
B|TSLA|20260424|13:16:15|S|5.000000|375.400000||
B|FIGS|20260424|13:16:16|S|179.000000|16.338800||
B|HIMX|20260424|13:16:16|S|100.000000|12.035000||
B|NVDA|20260424|13:16:16|S|5.000000|209.700000||
B|TSLA|20260424|13:16:16|S|12.000000|375.398300||
B|ZVRA|20260424|13:16:16|S|125.000000|10.070000||
B|INTC|20260424|13:16:17|S|25.000000|79.841200||
B|PLTR|20260424|13:16:17|S|100.000000|142.715000||
B|RGTI|20260424|13:16:17|S|60.000000|16.625000||
B|SNPS|20260424|13:16:17|S|80.000000|497.720000||
B|TEM|20260424|13:16:17|S|79.000000|51.930000||
B|AAL|20260424|13:16:18|S|10.000000|12.105000||
B|AMD|20260424|13:16:18|S|50.000000|347.800000||
B|CONL|20260424|13:16:18|S|10.000000|8.897500||
B|CRF|20260424|13:16:18|S|200.000000|7.125000||
B|ETHA|20260424|13:16:18|S|380.000000|17.495000||
B|META|20260424|13:16:18|S|3.000000|679.090000||
B|MU|20260424|13:16:18|S|70.000000|495.335000||
B|INTC|20260424|13:16:19|S|500.000000|79.860000||
B|MU|20260424|13:16:19|S|50.000000|495.310000||
B|TMF|20260424|13:16:19|S|110.000000|36.085000||
B|ZS|20260424|13:16:19|S|40.000000|132.160000||
B|AMC|20260424|13:16:20|S|10.000000|1.589900||
B|BTE|20260424|13:16:20|S|100.000000|4.565000||
B|BUZZ|20260424|13:16:20|S|200.000000|34.170000||
B|GE|20260424|13:16:20|S|3.000000|283.330000||
B|QQQ|20260424|13:16:20|S|2.000000|662.937500||
B|RKLB|20260424|13:16:20|S|6.000000|81.290000||
B|SWMR|20260424|13:16:20|S|5.000000|36.980000||
B|TSLA|20260424|13:16:20|S|65.000000|375.348800||
B|IBIT|20260424|13:16:21|S|45.000000|44.075000||
B|JNJ|20260424|13:16:21|S|1.000000|227.790000||
B|MXL|20260424|13:16:21|S|116.000000|60.080000||
B|OKLO|20260424|13:16:21|S|27.000000|72.805000||
B|SBIT|20260424|13:16:21|S|100.000000|42.360000||
B|SMCI|20260424|13:16:21|S|100.000000|28.675000||
B|NVDA|20260424|13:16:22|S|160.000000|209.725000||
B|RGTI|20260424|13:16:22|S|14.000000|16.625000||
B|TQQQ|20260424|13:16:22|S|1.000000|62.315000||
B|ARM|20260424|13:16:23|S|100.000000|231.980000||
B|ARM|20260424|13:16:23|S|162.000000|232.150000||
B|HOOD|20260424|13:16:23|S|15.000000|84.646500||
B|ORCL|20260424|13:16:23|S|50.000000|171.145000||
B|PLTR|20260424|13:16:23|S|23.000000|142.720000||
B|XPEV|20260424|13:16:23|S|3.000000|16.379300||
B|ZTO|20260424|13:16:23|S|100.000000|25.775000||
B|INTC|20260424|13:16:24|S|2.000000|79.902200||
B|LPTH|20260424|13:16:24|S|140.000000|16.205000||
B|NEM|20260424|13:16:24|S|50.000000|119.657100||
B|NVDA|20260424|13:16:24|S|200.000000|209.775000||
B|HOOD|20260424|13:16:25|S|200.000000|84.672800||
B|IBRX|20260424|13:16:25|S|800.000000|7.630000||
B|MXL|20260424|13:16:25|S|50.000000|60.170000||
B|NVDA|20260424|13:16:25|S|150.000000|209.780000||
B|SWMR|20260424|13:16:25|S|20.000000|36.905000||
B|AMD|20260424|13:16:26|S|40.000000|347.895000||
B|ASX|20260424|13:16:26|S|155.000000|32.165000||
B|CAR|20260424|13:16:26|S|20.000000|207.450000||
B|IBM|20260424|13:16:26|S|1.000000|226.235000||
B|AMPX|20260424|13:16:27|S|60.000000|21.160000||
B|CRML|20260424|13:16:27|S|25.000000|11.535000||
B|SMH|20260424|13:16:27|S|30.000000|506.710000||
B|SNDK|20260424|13:16:27|S|70.000000|984.120000||
B|AMD|20260424|13:16:28|S|100.000000|347.880000||
B|GUTS|20260424|13:16:28|S|8600.000000|0.609300||
B|HIMS|20260424|13:16:28|S|7.000000|30.751900||
B|RDW|20260424|13:16:28|S|30.000000|9.865000||
B|ZIM|20260424|13:16:28|S|1.000000|26.000000||
B|ZIM|20260424|13:16:28|S|1.000000|26.000000||
B|BAC|20260424|13:16:29|S|500.000000|52.065000||
B|IBIT|20260424|13:16:29|S|10.000000|44.075000||
B|COKE|20260424|13:16:31|S|1.000000|195.000000||
B|COKE|20260424|13:16:31|S|9.000000|195.021000||
B|FBTC|20260424|13:16:31|S|5.000000|67.695000||
B|HOOD|20260424|13:16:31|S|0.853600|84.610000||
B|HOOD|20260424|13:16:31|S|15.000000|84.620000||
B|TSLA|20260424|13:16:31|S|300.000000|375.260000||
B|ZTS|20260424|13:16:31|S|12.000000|116.048900||
B|COPX|20260424|13:16:32|S|100.000000|82.395000||
B|INTC|20260424|13:16:33|S|50.000000|79.790000||
B|ORCL|20260424|13:16:33|S|80.000000|171.045000||
B|FWONA|20260424|13:16:34|S|100.000000|80.360000||
B|FWONA|20260424|13:16:34|S|200.000000|80.390000||
B|FWONA|20260424|13:16:34|S|200.000000|80.430000||
B|SNDK|20260424|13:16:34|S|21.000000|985.000000||
B|CDNS|20260424|13:16:35|S|45.000000|331.470000||
B|CDNS|20260424|13:16:35|S|80.000000|331.440000||
B|CDNS|20260424|13:16:35|S|600.000000|331.450000||
B|ENPH|20260424|13:16:35|S|200.000000|35.290000||
B|INTC|20260424|13:16:35|S|10.000000|79.810000||
B|INTC|20260424|13:16:35|S|100.000000|79.850000||
B|MU|20260424|13:16:35|S|2.000000|495.390000||
B|MU|20260424|13:16:35|S|12.000000|495.385000||
B|TSLA|20260424|13:16:35|S|80.000000|375.180000||
B|CRCL|20260424|13:16:36|S|35.000000|99.610000||
B|QS|20260424|13:16:36|S|18.000000|7.150000||
B|QS|20260424|13:16:36|S|312.000000|7.150000||
B|RKLB|20260424|13:16:36|S|25.000000|81.280000||
B|VUG|20260424|13:16:36|S|74.000000|83.109800||
B|ASTS|20260424|13:16:37|S|100.000000|78.190000||
B|ORCL|20260424|13:16:37|S|20.000000|171.045000||
B|QQQM|20260424|13:16:37|S|14.000000|272.940000||
B|BRK/B|20260424|13:16:38|S|2.000000|468.290000||
B|HOOD|20260424|13:16:38|S|26.000000|84.649000||
B|WDC|20260424|13:16:38|S|50.000000|409.340000||
B|XOM|20260424|13:16:38|S|60.000000|147.428800||
B|AIPI|20260424|13:16:39|S|91.000000|35.630000||
B|CRWV|20260424|13:16:39|S|16.000000|108.000000||
B|GUTS|20260424|13:16:39|S|2000.000000|0.613500||
B|RKLB|20260424|13:16:39|S|184.000000|81.290000||
B|SLV|20260424|13:16:39|S|1200.000000|69.209200||
B|TTMI|20260424|13:16:39|S|30.000000|147.000000||
B|TSLA|20260424|13:16:40|S|34.000000|375.180000||
B|TSLA|20260424|13:16:40|S|200.000000|375.171800||
B|FLG|20260424|13:16:41|S|100.000000|14.099300||
B|VALE|20260424|13:16:41|S|1.000000|17.135000||
B|WING|20260424|13:16:41|S|7.000000|190.830000||
B|XE|20260424|13:16:42|S|15.000000|28.940000||
B|ZS|20260424|13:16:42|S|80.000000|132.185000||
B|ASML|20260424|13:16:43|S|17.000000|1467.570000||
B|CHE|20260424|13:16:43|S|20.000000|428.190000||
B|MARA|20260424|13:16:43|S|1.000000|11.625000||
B|NVDA|20260424|13:16:43|S|100.000000|209.710900||
B|TM|20260424|13:16:43|S|1.000000|192.800000||
B|UWMC|20260424|13:16:43|S|15.000000|3.730000||
B|ETHT|20260424|13:16:44|S|100.000000|17.845000||
B|INTC|20260424|13:16:44|S|100.000000|79.885000||
B|NVDA|20260424|13:16:44|S|100.000000|209.703100||
B|SCHD|20260424|13:16:44|S|90.000000|31.180000||
B|VTI|20260424|13:16:44|S|1.000000|351.720000||
B|INTC|20260424|13:16:45|S|60.000000|79.900000||
B|INTC|20260424|13:16:45|S|1000.000000|79.910000||
B|SMH|20260424|13:16:45|S|73.000000|506.775000||
B|ZM|20260424|13:16:45|S|13.000000|92.380000||
B|ZS|20260424|13:16:45|S|19.000000|132.206100||
B|AMZN|20260424|13:16:46|S|10.000000|262.808800||
B|PG|20260424|13:16:46|S|3.000000|149.030000||
B|RGTI|20260424|13:16:46|S|100.000000|16.629300||
B|SM|20260424|13:16:46|S|416.000000|28.559300||
B|UVIX|20260424|13:16:46|S|437.000000|5.825000||
B|VLN|20260424|13:16:46|S|30.000000|1.760000||
B|CSCO|20260424|13:16:47|S|2.000000|89.630700||
B|TECK|20260424|13:16:47|S|20.000000|60.465000||
B|CRWV|20260424|13:16:48|S|10.000000|107.997600||
B|GE|20260424|13:16:48|S|32.000000|283.340000||
B|GE|20260424|13:16:48|S|68.000000|283.336400||
B|GUTS|20260424|13:16:48|S|1600.000000|0.619500||
B|GUTS|20260424|13:16:48|S|2000.000000|0.619400||
B|IMSR|20260424|13:16:48|S|10000.000000|7.919100||
B|INTC|20260424|13:16:48|S|200.000000|79.918900||
B|SOXL|20260424|13:16:48|S|100.000000|128.350000||
B|CRWV|20260424|13:16:49|S|100.000000|107.930000||
B|IGV|20260424|13:16:49|S|100.000000|84.375000||
B|SOXL|20260424|13:16:49|S|214.000000|128.356700||
B|XNDU|20260424|13:16:49|S|20.000000|34.170000||
B|PSIX|20260424|13:16:50|S|600.000000|77.460000||
B|SOFI|20260424|13:16:50|S|20.000000|18.365000||
B|VRT|20260424|13:16:50|S|6.000000|328.050000||
B|ZM|20260424|13:16:50|S|100.000000|92.410000||
B|AMZN|20260424|13:16:51|S|100.000000|262.797000||
B|C|20260424|13:16:51|S|25.000000|128.199100||
B|NEM|20260424|13:16:51|S|87.000000|119.660000||
B|XE|20260424|13:16:51|S|100.000000|28.880000||
B|AMD|20260424|13:16:52|S|100.000000|347.890000||
B|CRWV|20260424|13:16:52|S|10.000000|107.997800||
B|ISRG|20260424|13:16:52|E|6.000000|479.960000||
B|BOXX|20260424|13:16:53|S|10.000000|116.499300||
B|META|20260424|13:16:53|S|100.000000|679.010000||
B|SAP|20260424|13:16:53|S|38.000000|173.090000||
B|SOXL|20260424|13:16:54|S|100.000000|128.351000||
B|SPYI|20260424|13:16:54|S|100.000000|52.170000||
B|TSLA|20260424|13:16:55|S|300.000000|374.940000||
B|XNDU|20260424|13:16:55|S|10.000000|34.170000||
B|CHSN|20260424|13:16:56|E|590.000000|0.261900||
B|XP|20260424|13:16:56|S|37.000000|19.615000||
B|HBAN|20260424|13:16:57|S|50.000000|16.455000||
B|ITT|20260424|13:16:57|S|1.000000|220.430000||
B|NEM|20260424|13:16:57|S|100.000000|119.688000||
B|TSLA|20260424|13:16:57|S|240.000000|374.920000||
B|TZA|20260424|13:16:57|S|200.000000|5.015000||
B|DFEN|20260424|13:16:58|S|200.000000|58.950000||
B|DFEN|20260424|13:16:58|S|600.000000|58.950000||
B|TSLL|20260424|13:16:58|S|2000.000000|12.080700||
B|PTON|20260424|13:16:59|S|20.000000|5.230000||
B|ZTO|20260424|13:16:59|S|100.000000|25.775000||
B|ZTO|20260424|13:16:59|S|100.000000|25.775000||
B|WFRD|20260424|13:17:00|S|180.000000|107.960000||
B|AMD|20260424|13:17:01|S|20.000000|348.110000||
B|DOCU|20260424|13:17:01|S|1.000000|45.579100||
B|TSLA|20260424|13:17:01|S|0.010500|374.980000||
B|CAT|20260424|13:17:02|S|2.000000|832.520000||
B|CURE|20260424|13:17:02|S|100.000000|86.040000||
B|RCL|20260424|13:17:02|S|10.000000|265.140000||
B|CRCL|20260424|13:17:03|S|35.000000|99.620000||
B|NBIS|20260424|13:17:03|S|131.000000|149.120000||
B|SCNI|20260424|13:17:03|S|1323.000000|0.730200||
B|TBIL|20260424|13:17:03|S|12.000000|49.980000||
B|TSLA|20260424|13:17:03|S|30.000000|374.980000||
B|TSM|20260424|13:17:03|S|17.000000|404.430000||
B|MU|20260424|13:17:04|S|100.000000|495.660000||
B|TSLA|20260424|13:17:04|S|4.000000|375.000000||
B|TSM|20260424|13:17:04|S|12.000000|404.437600||
B|UAMY|20260424|13:17:04|S|50.000000|9.705000||
B|ARM|20260424|13:17:05|S|7.000000|232.200000||
B|ARM|20260424|13:17:05|S|100.000000|232.205000||
B|CSX|20260424|13:17:05|S|211.000000|45.667200||
B|LCID|20260424|13:17:05|S|150.000000|6.377400||
B|MRVL|20260424|13:17:05|S|300.000000|162.420000||
B|ALAB|20260424|13:17:06|S|100.000000|210.870000||
B|AMD|20260424|13:17:06|S|28.000000|348.110000||
B|CRWD|20260424|13:17:06|S|1.000000|444.880000||
B|NFLX|20260424|13:17:06|S|100.000000|92.215000||
B|SERV|20260424|13:17:06|S|700.000000|9.310000||
B|CRCL|20260424|13:17:07|S|35.000000|99.590000||
B|EFA|20260424|13:17:07|S|2.000000|101.655000||
B|FFAI|20260424|13:17:07|S|2.000000|0.372800||
B|MASI|20260424|13:17:07|S|3.000000|178.515000||
B|TSLA|20260424|13:17:07|S|6.000000|374.810000||
B|INTC|20260424|13:17:08|S|50.000000|79.955000||
B|SOXL|20260424|13:17:08|S|80.000000|128.430000||
B|SOXL|20260424|13:17:08|S|100.000000|128.415000||
B|UPRO|20260424|13:17:08|S|200.000000|126.580000||
B|AMD|20260424|13:17:09|S|1.000000|348.080000||
B|ARM|20260424|13:17:09|S|22.000000|232.215000||
B|IREN|20260424|13:17:09|S|10.000000|51.090000||
B|SM|20260424|13:17:09|S|100.000000|28.555000||
B|CRWD|20260424|13:17:10|S|5.000000|444.920000||
B|IREN|20260424|13:17:10|S|29.000000|51.140000||
B|JNUG|20260424|13:17:10|S|30.000000|208.340000||
B|LEU|20260424|13:17:10|S|40.000000|209.140000||
B|SCHD|20260424|13:17:10|S|3.000000|31.175000||
B|SNDK|20260424|13:17:10|S|1.000000|985.540000||
B|CLS|20260424|13:17:11|S|8.000000|413.860000||
B|CRWV|20260424|13:17:11|S|134.000000|108.240000||
B|FLUT|20260424|13:17:11|S|20.000000|109.350000||
B|INTC|20260424|13:17:11|S|10.000000|79.965000||
B|NVDA|20260424|13:17:11|S|9.000000|209.755000||
B|UUUU|20260424|13:17:11|S|75.000000|20.750000||
B|AMD|20260424|13:17:12|S|18.000000|348.240000||
B|NVDA|20260424|13:17:12|S|200.000000|209.780000||
B|MSTR|20260424|13:17:13|S|36.000000|170.760000||
B|NTR|20260424|13:17:13|S|40.000000|70.950000||
B|NVDA|20260424|13:17:13|S|200.000000|209.750700||
B|UPRO|20260424|13:17:13|S|40.000000|126.575100||
B|ZTS|20260424|13:17:13|S|1.000000|116.014500||
B|BOIL|20260424|13:17:14|S|165.000000|12.519300||
B|MRVL|20260424|13:17:14|S|25.000000|162.520000||
B|UEC|20260424|13:17:14|S|20.000000|14.185000||
B|XE|20260424|13:17:14|S|1.000000|28.935000||
B|ABEO|20260424|13:17:15|S|1100.000000|5.415000||
B|AMD|20260424|13:17:15|S|20.000000|348.105000||
B|BOXX|20260424|13:17:15|S|32.000000|116.499500||
B|BWXT|20260424|13:17:15|S|2.000000|223.291000||
B|XLK|20260424|13:17:15|S|13.000000|159.875000||
B|AMZN|20260424|13:17:16|S|10.000000|262.810000||
B|INTC|20260424|13:17:16|S|100.000000|79.945000||
B|SMR|20260424|13:17:16|S|1.000000|12.110000||
B|SMR|20260424|13:17:16|S|1.000000|12.110000||
B|SMR|20260424|13:17:16|S|1.000000|12.110000||
B|SMR|20260424|13:17:16|S|2.000000|12.110000||
B|SMR|20260424|13:17:16|S|2.000000|12.110000||
B|SMR|20260424|13:17:16|S|2.000000|12.110000||
B|SMR|20260424|13:17:16|S|3.000000|12.110000||
B|SMR|20260424|13:17:16|S|3.000000|12.110000||
B|SMR|20260424|13:17:16|S|5.000000|12.110000||
B|SMR|20260424|13:17:16|S|20.000000|12.110000||
B|SMR|20260424|13:17:16|S|20.000000|12.110000||
B|SMR|20260424|13:17:16|S|30.000000|12.110000||
B|SMR|20260424|13:17:16|S|71.000000|12.110000||
B|TSLA|20260424|13:17:16|S|11.000000|374.735000||
B|INTC|20260424|13:17:17|S|3.000000|79.940700||
B|INTC|20260424|13:17:17|S|50.000000|79.945000||
B|AMD|20260424|13:17:18|S|50.000000|348.050000||
B|ARM|20260424|13:17:18|S|80.000000|232.180000||
B|FLO|20260424|13:17:18|S|2.000000|8.735000||
B|SYNA|20260424|13:17:18|S|100.000000|92.370000||
B|SYNA|20260424|13:17:18|S|201.000000|92.360000||
B|ZTS|20260424|13:17:18|S|15.000000|116.017400||
B|ARM|20260424|13:17:19|S|50.000000|232.180000||
B|KNX|20260424|13:17:19|S|13.000000|66.240000||
B|LRCX|20260424|13:17:19|S|100.000000|272.920000||
B|RGTI|20260424|13:17:19|S|74.000000|16.625000||
B|TSLA|20260424|13:17:19|S|20.000000|374.750000||
B|IBIT|20260424|13:17:20|S|100.000000|44.065000||
B|SPY|20260424|13:17:20|S|80.000000|713.140000||
B|AMD|20260424|13:17:21|S|16.000000|348.020000||
B|AMD|20260424|13:17:21|S|54.000000|348.030000||
B|XE|20260424|13:17:21|S|50.000000|28.959900||
B|NVDA|20260424|13:17:22|S|11.000000|209.715000||
B|PG|20260424|13:17:22|S|10.000000|149.009300||
B|RCAT|20260424|13:17:22|S|60.000000|12.055000||
B|RGTI|20260424|13:17:22|S|100.000000|16.625000||
B|SNDK|20260424|13:17:22|S|23.000000|985.950000||
B|SPY|20260424|13:17:22|S|10.000000|713.120000||
B|ESEA|20260424|13:17:23|S|100.000000|68.670000||
B|MU|20260424|13:17:23|S|1.000000|495.840000||
B|NIO|20260424|13:17:23|S|1.000000|6.225000||
B|AMD|20260424|13:17:24|S|16.000000|348.070000||
B|AMD|20260424|13:17:24|S|250.000000|348.100000||
B|UPRO|20260424|13:17:24|S|40.000000|126.555200||
B|AMD|20260424|13:17:25|S|100.000000|348.080000||
B|RGTI|20260424|13:17:25|S|49.000000|16.625000||
B|FND|20260424|13:17:26|S|100.000000|51.630000||
B|INTC|20260424|13:17:26|S|1.000000|79.911000||
B|INTC|20260424|13:17:26|S|1.000000|79.940700||
B|TSM|20260424|13:17:26|S|1.000000|404.306300||
B|CMCSA|20260424|13:17:27|S|20.000000|28.265000||
B|INTC|20260424|13:17:27|S|2.000000|79.907000||
B|ITGR|20260424|13:17:27|S|1.000000|84.880000||
B|TSLA|20260424|13:17:27|S|20.000000|374.865000||
B|XE|20260424|13:17:27|S|172.000000|28.930000||
B|AAOI|20260424|13:17:28|S|5.000000|161.230000||
B|LEN/B|20260424|13:17:28|S|2.000000|92.330000||
B|NBIS|20260424|13:17:28|S|2.000000|148.980000||
B|NBIS|20260424|13:17:28|S|10.000000|148.980000||
B|NVDA|20260424|13:17:28|S|100.000000|209.670000||
B|QQQ|20260424|13:17:28|S|26.000000|662.915900||
B|ZTS|20260424|13:17:28|S|11.000000|116.046400||
B|AMD|20260424|13:17:29|S|13.000000|347.990000||
B|NVDA|20260424|13:17:29|S|140.000000|209.690000||
B|CRCL|20260424|13:17:30|S|20.000000|99.600000||
B|INTC|20260424|13:17:30|S|100.000000|79.870000||
B|QQQ|20260424|13:17:30|S|17.000000|662.880000||
B|TSLA|20260424|13:17:30|S|99.000000|374.920000||
B|TSLA|20260424|13:17:30|S|194.000000|374.918400||
B|ZTS|20260424|13:17:30|S|1.000000|116.046400||
B|AMD|20260424|13:17:31|S|52.000000|348.025000||
B|BA|20260424|13:17:31|S|505.000000|233.140000||
B|BF/A|20260424|13:17:32|S|14.000000|28.815000||
B|COIN|20260424|13:17:32|S|18.000000|200.160000||
B|INTC|20260424|13:17:32|S|50.000000|79.870000||
B|INTC|20260424|13:17:32|S|100.000000|79.900000||
B|INTC|20260424|13:17:32|S|300.000000|79.900000||
B|INTC|20260424|13:17:32|S|600.000000|79.900000||
B|INTC|20260424|13:17:32|S|2000.000000|79.920000||
B|INTC|20260424|13:17:32|S|2700.000000|79.890000||
B|INTC|20260424|13:17:32|S|2700.000000|79.910000||
B|ORCL|20260424|13:17:32|S|30.000000|171.090000||
B|TSLA|20260424|13:17:32|S|35.000000|375.038000||
B|TSLA|20260424|13:17:32|S|120.000000|375.020000||
B|AAPL|20260424|13:17:33|S|79.000000|269.849300||
B|NU|20260424|13:17:33|S|29.000000|14.485000||
B|ZTS|20260424|13:17:33|S|12.000000|116.044500||
B|ABEO|20260424|13:17:34|S|100.000000|5.425000||
B|DELL|20260424|13:17:34|S|911.000000|217.370000||
B|FLG|20260424|13:17:34|S|10.000000|14.099300||
B|INTC|20260424|13:17:34|S|125.000000|79.900900||
B|OKLO|20260424|13:17:34|S|54.000000|72.839500||
B|ORCL|20260424|13:17:34|S|40.000000|171.090000||
B|ORCL|20260424|13:17:34|S|40.000000|171.090000||
B|TSLA|20260424|13:17:34|S|136.000000|375.167900||
B|UBER|20260424|13:17:34|S|7.000000|73.939100||
B|CRWV|20260424|13:17:35|S|14.000000|108.226300||
B|LULU|20260424|13:17:35|S|100.000000|144.416200||
B|SOXS|20260424|13:17:35|S|20.000000|13.525000||
B|CHEF|20260424|13:17:36|S|15.000000|65.790000||
B|META|20260424|13:17:36|S|10.000000|679.015000||
B|NOWL|20260424|13:17:36|S|300.000000|3.810000||
B|NOWL|20260424|13:17:36|S|400.000000|3.810000||
B|ZS|20260424|13:17:36|S|40.000000|132.140000||
B|CAST|20260424|13:17:37|S|15.000000|2.220100||
B|EMBJ|20260424|13:17:37|S|13.000000|62.500000||
B|MA|20260424|13:17:37|S|76.000000|503.570000||
B|SCHW|20260424|13:17:38|S|20.000000|89.390000||
B|HOOD|20260424|13:17:39|S|60.000000|84.640000||
B|SOXS|20260424|13:17:39|S|180.000000|13.525000||
B|CRWV|20260424|13:17:41|S|26.000000|108.330000||
B|NU|20260424|13:17:41|S|1.000000|14.487300||
B|ONDS|20260424|13:17:41|S|300.000000|10.525000||
B|TSM|20260424|13:17:41|S|3.000000|404.427800||
B|AMZN|20260424|13:17:42|S|60.000000|262.827000||
B|CVNA|20260424|13:17:42|S|100.000000|403.789000||
B|SCHD|20260424|13:17:42|S|5.000000|31.179300||
B|VNQ|20260424|13:17:42|S|73.000000|95.480000||
B|COIN|20260424|13:17:43|S|1.000000|200.185000||
B|CRCL|20260424|13:17:43|S|20.000000|99.630000||
B|GEV|20260424|13:17:43|S|40.000000|1147.831000||
B|LYFT|20260424|13:17:43|S|5.000000|13.959300||
B|PDD|20260424|13:17:43|S|7.000000|97.589100||
B|ZTS|20260424|13:17:43|S|3.000000|116.000000||
B|SQQQ|20260424|13:17:44|S|30.000000|52.775000||
B|ZS|20260424|13:17:44|S|5.000000|132.229400||
B|AMD|20260424|13:17:45|S|5.000000|348.160000||
B|MSFT|20260424|13:17:45|S|1.000000|419.450000||
B|SIDU|20260424|13:17:45|S|200.000000|3.435000||
B|TEM|20260424|13:17:45|S|72.000000|51.961800||
B|AFRM|20260424|13:17:46|S|45.000000|63.560000||
B|DGRO|20260424|13:17:46|S|2.000000|72.695000||
B|OPRX|20260424|13:17:46|S|300.000000|6.449000||
B|ASTI|20260424|13:17:47|S|2.000000|5.075000||
B|AMZN|20260424|13:17:48|S|100.000000|262.830000||
B|DASH|20260424|13:17:48|S|100.000000|177.405000||
B|LUCK|20260424|13:17:48|S|100.000000|7.180000||
B|NU|20260424|13:17:48|S|5.000000|14.487300||
B|TRP|20260424|13:17:48|S|78.000000|61.800000||
B|CTRA|20260424|13:17:49|S|200.000000|33.255000||
B|KO|20260424|13:17:49|S|3.000000|76.659300||
B|SNOW|20260424|13:17:49|S|2.000000|138.817300||
B|NCT|20260424|13:17:50|S|101.000000|2.658100||
B|REMX|20260424|13:17:50|S|80.000000|98.330000||
B|TSLQ|20260424|13:17:50|S|1151.000000|23.175000||
B|AMZN|20260424|13:17:51|S|2.000000|262.845000||
B|BKSY|20260424|13:17:51|S|1.000000|34.730000||
B|INTC|20260424|13:17:51|S|100.000000|80.029100||
B|INTC|20260424|13:17:51|S|200.000000|80.020000||
B|TSLA|20260424|13:17:51|S|40.000000|375.330000||
B|ZM|20260424|13:17:51|S|13.000000|92.350000||
B|ZS|20260424|13:17:51|S|40.000000|132.140000||
B|ZS|20260424|13:17:51|S|80.000000|132.140000||
B|CTNT|20260424|13:17:52|E|10000.000000|0.053000||
B|IAUX|20260424|13:17:52|S|10.000000|1.560000||
B|AAOI|20260424|13:17:53|S|5.000000|160.680000||
B|ACN|20260424|13:17:53|S|56.000000|174.050000||
B|DUOL|20260424|13:17:53|S|1.000000|102.680000||
B|AEO|20260424|13:17:54|S|100.000000|17.929300||
B|ARM|20260424|13:17:54|S|100.000000|232.390000||
B|CRCL|20260424|13:17:54|S|20.000000|99.590000||
B|CRWV|20260424|13:17:54|S|200.000000|108.425000||
B|SDS|20260424|13:17:54|S|26.000000|62.745000||
B|WOLF|20260424|13:17:54|S|44.000000|32.670000||
B|WOLF|20260424|13:17:54|S|132.000000|32.670000||
B|ADBE|20260424|13:17:55|S|3.000000|242.067100||
B|CRCL|20260424|13:17:55|S|20.000000|99.540000||
B|GLOB|20260424|13:17:55|S|20.000000|41.700000||
B|MP|20260424|13:17:55|S|14.000000|61.070000||
B|PLTR|20260424|13:17:55|S|200.000000|142.660000||
B|SMR|20260424|13:17:55|S|1.000000|12.110000||
B|BE|20260424|13:17:56|S|100.000000|234.620000||
B|CRWV|20260424|13:17:56|S|200.000000|108.430000||
B|MRVL|20260424|13:17:56|S|1.000000|162.440000||
B|MU|20260424|13:17:56|S|25.000000|495.920000||
B|MU|20260424|13:17:56|S|25.000000|495.924400||
B|TSLL|20260424|13:17:56|S|20.000000|12.105000||
B|ELF|20260424|13:17:58|S|4.000000|66.230000||
B|INTC|20260424|13:17:58|S|3.000000|79.970000||
B|NIO|20260424|13:17:58|S|2500.000000|6.225000||
B|TSM|20260424|13:17:58|S|3.000000|404.310000||
B|INTC|20260424|13:17:59|S|100.000000|79.950000||
B|PCG|20260424|13:17:59|S|16.000000|16.620000||
B|SMR|20260424|13:17:59|S|10.000000|12.109800||
B|SNDK|20260424|13:17:59|S|5.000000|986.070000||
B|TSLA|20260424|13:17:59|S|25.000000|375.300000||
B|ARM|20260424|13:18:00|S|43.000000|232.390000||
B|AVGO|20260424|13:18:00|S|79.000000|420.340000||
B|TSLA|20260424|13:18:00|S|80.000000|375.295000||
B|AMD|20260424|13:18:01|S|10.000000|347.920000||
B|HIMX|20260424|13:18:01|S|100.000000|12.035000||
B|IBM|20260424|13:18:01|S|3.000000|226.515000||
B|INTC|20260424|13:18:01|S|600.000000|79.925000||
B|MSFT|20260424|13:18:01|S|0.011800|419.390000||
B|SPMD|20260424|13:18:01|S|92.000000|63.885000||
B|LBRDA|20260424|13:18:02|S|100.000000|42.925000||
B|QQQI|20260424|13:18:02|S|4.000000|53.915000||
B|FIX|20260424|13:18:03|S|3.000000|1717.000000||
B|GVA|20260424|13:18:03|S|100.000000|123.250000||
B|HPS|20260424|13:18:03|S|100.000000|14.670000||
B|LITE|20260424|13:18:03|S|4.000000|888.000000||
B|RGTI|20260424|13:18:03|S|100.000000|16.625000||
B|TSLA|20260424|13:18:03|S|50.000000|375.280900||
B|CSIQ|20260424|13:18:04|S|3.000000|13.790000||
B|NU|20260424|13:18:04|S|1.000000|14.485000||
B|ZVRA|20260424|13:18:04|S|300.000000|10.030000||
B|CHSN|20260424|13:18:05|S|100.000000|0.274500||
B|INTC|20260424|13:18:05|S|7.000000|79.930000||
B|MDT|20260424|13:18:05|S|10.000000|83.310000||
B|RKLB|20260424|13:18:05|S|60.000000|81.320000||
B|AVEX|20260424|13:18:06|S|100.000000|29.150000||
B|INTC|20260424|13:18:06|S|1300.000000|79.930000||
B|INTC|20260424|13:18:06|S|2000.000000|79.940000||
B|LIDR|20260424|13:18:06|S|5.000000|2.230000||
B|LIDR|20260424|13:18:06|S|5.000000|2.240000||
B|ZION|20260424|13:18:06|S|98.000000|61.470000||
B|BWXT|20260424|13:18:07|S|6.000000|223.220000||
B|SNDK|20260424|13:18:07|S|4.000000|985.970000||
B|SPYG|20260424|13:18:07|S|8.000000|112.205000||
B|AMD|20260424|13:18:08|S|1.000000|347.902900||
B|HBAN|20260424|13:18:08|S|360.000000|16.455000||
B|NG|20260424|13:18:08|S|10.000000|8.667300||
B|QCOM|20260424|13:18:08|S|10.000000|148.260000||
B|SOXL|20260424|13:18:08|S|93.000000|128.445000||
B|VST|20260424|13:18:08|S|23.000000|163.830000||
B|INTC|20260424|13:18:09|S|12.000000|79.935000||
B|MOS|20260424|13:18:09|S|9.000000|23.749300||
B|RGTI|20260424|13:18:09|S|100.000000|16.625000||
B|RGTI|20260424|13:18:09|S|200.000000|16.625000||
B|COIN|20260424|13:18:10|S|4.000000|200.030000||
B|GRAB|20260424|13:18:10|S|24.000000|3.905000||
B|SIDU|20260424|13:18:10|S|30.000000|3.435000||
B|CHTR|20260424|13:18:11|S|10.000000|183.700000||
B|INTC|20260424|13:18:11|S|100.000000|79.990000||
B|MU|20260424|13:18:11|S|75.000000|495.985000||
B|NVDA|20260424|13:18:11|S|100.000000|209.675000||
B|KVUE|20260424|13:18:12|S|100.000000|17.505000||
B|OKLO|20260424|13:18:12|S|2.000000|72.877600||
B|TSLL|20260424|13:18:12|S|2.000000|12.105000||
B|TSLL|20260424|13:18:12|S|1000.000000|12.105000||
B|TSLY|20260424|13:18:12|S|10.000000|29.060000||
B|URNJ|20260424|13:18:12|S|25.000000|31.388600||
B|INTC|20260424|13:18:13|S|100.000000|79.999100||
B|MXL|20260424|13:18:13|S|10.000000|59.910000||
B|SLV|20260424|13:18:13|S|10.000000|69.220000||
B|AAOI|20260424|13:18:14|S|40.000000|160.940000||
B|NTIP|20260424|13:18:14|S|564.000000|1.440100||
B|SOFI|20260424|13:18:14|S|7.000000|18.355000||
B|XE|20260424|13:18:14|S|77.000000|29.070000||
B|GPIQ|20260424|13:18:15|S|12.000000|54.960000||
B|AVAV|20260424|13:18:16|S|5.000000|197.421000||
B|CAH|20260424|13:18:16|S|5.000000|200.850000||
B|CVLT|20260424|13:18:16|S|100.000000|92.440000||
B|CVLT|20260424|13:18:16|S|101.000000|92.520000||
B|CVLT|20260424|13:18:16|S|101.000000|92.560000||
B|MAPS|20260424|13:18:16|S|2000.000000|0.416600||
B|SGOV|20260424|13:18:16|S|6.000000|100.635000||
B|AAOI|20260424|13:18:17|S|100.000000|160.750000||
B|INTC|20260424|13:18:17|S|200.000000|79.990000||
B|KMTS|20260424|13:18:17|S|200.000000|22.240000||
B|OKLO|20260424|13:18:17|S|10.000000|72.860000||
B|SMCI|20260424|13:18:17|S|100.000000|28.675000||
B|TRU|20260424|13:18:17|S|20.000000|71.535000||
B|CRWV|20260424|13:18:18|S|10.000000|108.210000||
B|SMR|20260424|13:18:18|S|20.000000|12.105000||
B|TMC|20260424|13:18:18|S|39.000000|5.135000||
B|ZTS|20260424|13:18:18|S|8.000000|115.980200||
B|ASTS|20260424|13:18:19|S|50.000000|78.230000||
B|BABA|20260424|13:18:19|S|2.000000|135.550000||
B|GLOB|20260424|13:18:19|S|1.000000|41.678800||
B|MXL|20260424|13:18:19|S|3.000000|59.910000||
B|PLTR|20260424|13:18:19|S|200.000000|142.430000||
B|PLTR|20260424|13:18:19|S|301.000000|142.428200||
B|XE|20260424|13:18:19|S|200.000000|29.040000||
B|AOSL|20260424|13:18:21|S|100.000000|44.850000||
B|AOSL|20260424|13:18:21|S|100.000000|44.860000||
B|AOSL|20260424|13:18:21|S|705.000000|44.840000||
B|DUOL|20260424|13:18:21|S|29.000000|102.502000||
B|MRVL|20260424|13:18:21|S|100.000000|162.420000||
B|ACLX|20260424|13:18:22|S|120.000000|115.035000||
B|ESLT|20260424|13:18:22|S|30.000000|829.000000||
B|PG|20260424|13:18:22|S|100.000000|149.065000||
B|QCOM|20260424|13:18:22|S|1.000000|148.205000||
B|BRK/B|20260424|13:18:23|S|55.000000|468.280000||
B|EEM|20260424|13:18:23|S|100.000000|63.665000||
B|PR|20260424|13:18:23|S|300.000000|20.535000||
B|AMD|20260424|13:18:24|S|30.000000|347.820000||
B|CAH|20260424|13:18:24|S|7.000000|200.790000||
B|PLTR|20260424|13:18:24|S|100.000000|142.445000||
B|TSLA|20260424|13:18:24|S|100.000000|375.450000||
B|XHLD|20260424|13:18:24|S|5.000000|1.450000||
B|AMZN|20260424|13:18:25|S|15.000000|262.830000||
B|FCEL|20260424|13:18:25|S|25.000000|11.310000||
B|SPY|20260424|13:18:25|S|2.000000|713.125000||
B|AMS|20260424|13:18:26|S|300.000000|1.300000||
B|COP|20260424|13:18:26|S|400.000000|120.890000||
B|CURE|20260424|13:18:26|S|12.000000|85.990000||
B|INSW|20260424|13:18:26|S|5.000000|79.440000||
B|NXXT|20260424|13:18:26|S|100.000000|0.458900||
B|CAG|20260424|13:18:27|S|123.000000|14.135000||
B|FOUR|20260424|13:18:27|S|100.000000|44.000000||
B|NU|20260424|13:18:27|S|9.000000|14.485000||
B|PLUG|20260424|13:18:27|S|44.000000|3.227400||
B|TM|20260424|13:18:27|S|2.000000|192.830000||
B|TM|20260424|13:18:27|S|13.000000|192.827500||
B|TSLL|20260424|13:18:27|S|900.000000|12.115000||
B|UAMY|20260424|13:18:27|S|100.000000|9.695000||
B|UHS|20260424|13:18:27|S|5.000000|172.300000||
B|HIMS|20260424|13:18:28|S|200.000000|30.690000||
B|MRVL|20260424|13:18:28|S|200.000000|162.410000||
B|MU|20260424|13:18:28|S|1.000000|495.970000||
B|NXXT|20260424|13:18:28|S|7280.000000|0.460000||
B|OKLO|20260424|13:18:28|S|5.000000|72.840000||
B|RCAT|20260424|13:18:28|S|20.000000|12.035000||
B|RGTI|20260424|13:18:28|S|100.000000|16.615000||
B|SMR|20260424|13:18:28|S|1.000000|12.100000||
B|SMR|20260424|13:18:28|S|1.000000|12.100000||
B|SMR|20260424|13:18:28|S|1.000000|12.100000||
B|SMR|20260424|13:18:28|S|1.000000|12.100000||
B|SMR|20260424|13:18:28|S|2.000000|12.100000||
B|SMR|20260424|13:18:28|S|2.000000|12.100000||
B|SMR|20260424|13:18:28|S|4.000000|12.100000||
B|SMR|20260424|13:18:28|S|4.000000|12.100000||
B|SMR|20260424|13:18:28|S|5.000000|12.100000||
B|SMR|20260424|13:18:28|S|5.000000|12.100000||
B|SMR|20260424|13:18:28|S|10.000000|12.100000||
B|SMR|20260424|13:18:28|S|10.000000|12.100000||
B|SMR|20260424|13:18:28|S|10.000000|12.100000||
B|SMR|20260424|13:18:28|S|10.000000|12.100000||
B|SMR|20260424|13:18:28|S|10.000000|12.100000||
B|SMR|20260424|13:18:28|S|12.000000|12.100000||
B|SMR|20260424|13:18:28|S|16.000000|12.100000||
B|SMR|20260424|13:18:28|S|16.000000|12.100000||
B|SMR|20260424|13:18:28|S|20.000000|12.100000||
B|SMR|20260424|13:18:28|S|20.000000|12.100000||
B|SMR|20260424|13:18:28|S|50.000000|12.100000||
B|SMR|20260424|13:18:28|S|50.000000|12.100000||
B|STX|20260424|13:18:28|S|3.000000|593.660000||
B|AMD|20260424|13:18:29|S|10.000000|347.820000||
B|GLW|20260424|13:18:29|S|28.000000|177.030000||
B|PSLV|20260424|13:18:29|S|100.000000|24.645000||
B|NOW|20260424|13:18:30|S|2.000000|87.329300||
B|NXPI|20260424|13:18:30|S|40.000000|243.130000||
B|RKLB|20260424|13:18:30|S|100.000000|81.330000||
B|TSM|20260424|13:18:30|S|8.000000|404.230000||
B|CAST|20260424|13:18:31|S|437.000000|2.210100||
B|CEG|20260424|13:18:31|S|175.000000|311.791400||
B|CONY|20260424|13:18:31|S|20.000000|28.242200||
B|CRCL|20260424|13:18:31|S|20.000000|99.530000||
B|NLY|20260424|13:18:31|S|1.000000|22.810000||
B|NOW|20260424|13:18:31|S|3.000000|87.329300||
B|SOFI|20260424|13:18:31|S|100.000000|18.349100||
B|TSLA|20260424|13:18:31|S|100.000000|375.370000||
B|ZTS|20260424|13:18:31|S|10.000000|116.038100||
B|AXTI|20260424|13:18:32|S|20.000000|79.620000||
B|BDTX|20260424|13:18:32|S|400.000000|2.950000||
B|CVS|20260424|13:18:32|S|20.000000|77.500000||
B|CWVX|20260424|13:18:32|S|27.000000|35.830000||
B|GPN|20260424|13:18:32|S|5.000000|67.045000||
B|SNAP|20260424|13:18:32|S|500.000000|5.625000||
B|CHTR|20260424|13:18:33|S|5.000000|184.610000||
B|CHTR|20260424|13:18:33|S|10.000000|184.610000||
B|MU|20260424|13:18:33|S|1.000000|495.930000||
B|NOW|20260424|13:18:33|S|1.000000|87.309300||
B|EL|20260424|13:18:34|S|50.000000|77.390000||
B|VIST|20260424|13:18:34|S|35.000000|69.590000||
B|INTC|20260424|13:18:35|S|210.000000|79.915000||
B|NBIS|20260424|13:18:35|S|5.000000|148.780000||
B|NCLH|20260424|13:18:35|S|110.000000|18.535000||
B|FIGS|20260424|13:18:36|S|150.000000|16.350000||
B|LWLG|20260424|13:18:36|S|200.000000|12.879300||
B|SCNI|20260424|13:18:36|S|230.000000|0.730200||
B|AMD|20260424|13:18:37|S|9.000000|347.812700||
B|KHC|20260424|13:18:37|S|65.000000|21.875000||
B|UDOW|20260424|13:18:37|S|100.000000|59.360000||
B|VIST|20260424|13:18:37|S|17.000000|69.590000||
B|ZTS|20260424|13:18:37|S|1.000000|115.969000||
B|CRWV|20260424|13:18:38|S|5.000000|108.250000||
B|LNC|20260424|13:18:38|S|20.000000|36.870000||
B|MXL|20260424|13:18:38|S|40.000000|59.890000||
B|PTEN|20260424|13:18:38|S|20.000000|11.485000||
B|SONY|20260424|13:18:38|S|1.000000|20.199300||
B|APP|20260424|13:18:39|S|1.000000|447.262800||
B|CAST|20260424|13:18:39|S|1.000000|2.210100||
B|INTC|20260424|13:18:39|S|5.000000|79.965000||
B|YPF|20260424|13:18:39|S|50.000000|42.174900||
B|CTNT|20260424|13:18:40|E|200.000000|0.052700||
B|APP|20260424|13:18:41|S|85.000000|447.215000||
B|DFEN|20260424|13:18:41|S|200.000000|58.870000||
B|AMZN|20260424|13:18:42|S|200.000000|262.900000||
B|CMCSA|20260424|13:18:42|S|20.000000|28.305000||
B|CMCSA|20260424|13:18:42|S|126.000000|28.295000||
B|INTC|20260424|13:18:42|S|5.000000|79.974400||
B|SMH|20260424|13:18:42|S|100.000000|506.900000||
B|UHS|20260424|13:18:42|S|5.000000|172.260000||
B|MXL|20260424|13:18:43|S|99.000000|59.900000||
B|MXL|20260424|13:18:43|S|100.000000|59.900000||
B|CAG|20260424|13:18:44|S|99.000000|14.139300||
B|CMCSA|20260424|13:18:45|S|40.000000|28.305000||
B|JRSH|20260424|13:18:45|S|1300.000000|3.410000||
B|LVS|20260424|13:18:45|S|40.000000|52.050000||
B|ARM|20260424|13:18:46|S|85.000000|232.905000||
B|AVGO|20260424|13:18:46|S|23.000000|420.430000||
B|HCA|20260424|13:18:46|S|17.000000|429.790000||
B|SQQQ|20260424|13:18:46|S|1.000000|52.780000||
B|XE|20260424|13:18:46|S|100.000000|28.970000||
B|AMD|20260424|13:18:47|S|3.000000|347.915000||
B|CRML|20260424|13:18:47|S|800.000000|11.510100||
B|IREN|20260424|13:18:47|S|2000.000000|51.080000||
B|META|20260424|13:18:47|S|80.000000|678.410000||
B|NBIS|20260424|13:18:47|S|1000.000000|148.760000||
B|NEM|20260424|13:18:47|S|99.000000|119.750000||
B|NVDA|20260424|13:18:47|S|252.000000|209.740000||
B|SKLZ|20260424|13:18:47|S|100.000000|7.610000||
B|TSLA|20260424|13:18:47|S|40.000000|375.588500||
B|ARM|20260424|13:18:48|S|100.000000|232.850000||
B|CTRA|20260424|13:18:48|S|200.000000|33.235000||
B|MU|20260424|13:18:48|S|100.000000|495.950000||
B|RARE|20260424|13:18:48|S|100.000000|24.070000||
B|TSLA|20260424|13:18:48|S|100.000000|375.608500||
B|CERS|20260424|13:18:49|S|100.000000|1.955000||
B|NVDA|20260424|13:18:50|S|100.000000|209.735000||
B|NVDA|20260424|13:18:50|S|300.000000|209.735000||
B|AMD|20260424|13:18:51|S|3.000000|347.960000||
B|AXTI|20260424|13:18:51|S|10.000000|79.600000||
B|CRNC|20260424|13:18:51|S|18.000000|8.780000||
B|RGTI|20260424|13:18:51|S|100.000000|16.615000||
B|TSLA|20260424|13:18:51|S|50.000000|375.595000||
B|C|20260424|13:18:52|S|200.000000|128.266100||
B|SOXL|20260424|13:18:52|S|600.000000|128.452800||
B|AAPL|20260424|13:18:53|S|100.000000|269.758600||
B|MUU|20260424|13:18:53|S|100.000000|250.010000||
B|MVLL|20260424|13:18:54|S|100.000000|67.120000||
B|QYLD|20260424|13:18:54|S|8.000000|17.877500||
B|MBLY|20260424|13:18:55|S|40.000000|9.375000||
B|OXY|20260424|13:18:55|S|100.000000|56.630000||
B|RBRK|20260424|13:18:55|S|108.000000|51.887600||
B|VXUS|20260424|13:18:55|S|3.000000|82.415000||
B|ALTS|20260424|13:18:56|S|22.000000|0.866900||
B|HBAN|20260424|13:18:56|S|100.000000|16.459300||
B|INTC|20260424|13:18:56|S|1.000000|79.905000||
B|MARA|20260424|13:18:56|S|50.000000|11.669300||
B|TEL|20260424|13:18:56|S|100.000000|216.020000||
B|ZTO|20260424|13:18:56|S|29.000000|25.755000||
B|ZTO|20260424|13:18:56|S|100.000000|25.750000||
B|DDD|20260424|13:18:57|S|300.000000|2.235000||
B|EME|20260424|13:18:57|S|1.000000|871.240000||
B|HIMS|20260424|13:18:57|S|1000.000000|30.711900||
B|LECO|20260424|13:18:57|S|2.000000|261.950000||
B|WSHP|20260424|13:18:57|E|50.000000|10.420000||
B|SPY|20260424|13:18:58|S|44.000000|713.110000||
B|STX|20260424|13:18:58|S|16.000000|593.760000||
B|CMCSA|20260424|13:18:59|S|15.000000|28.305000||
B|MU|20260424|13:18:59|S|108.000000|496.270000||
B|GOOGL|20260424|13:19:00|S|3.000000|343.360000||
B|MU|20260424|13:19:00|S|100.000000|496.250000||
B|URTY|20260424|13:19:00|S|37.000000|71.075000||
B|BABA|20260424|13:19:01|S|25.000000|135.550000||
B|CAR|20260424|13:19:01|S|40.000000|209.491000||
B|CAR|20260424|13:19:01|S|50.000000|208.946300||
B|SOXS|20260424|13:19:01|S|2.000000|13.515000||
B|PL|20260424|13:19:02|S|1.000000|36.070000||
B|AMD|20260424|13:19:03|S|3.000000|347.850000||
B|MBLY|20260424|13:19:03|S|200.000000|9.375000||
B|NU|20260424|13:19:03|S|180.000000|14.487300||
B|PDD|20260424|13:19:03|S|53.000000|97.620000||
B|SMR|20260424|13:19:03|S|20.000000|12.135000||
B|ZS|20260424|13:19:03|S|2.000000|132.135000||
B|CRCG|20260424|13:19:04|S|200.000000|2.780000||
B|TSLA|20260424|13:19:04|S|1.000000|375.730000||
B|UUUU|20260424|13:19:04|S|65.000000|20.730000||
B|CRWV|20260424|13:19:05|S|18.000000|108.550000||
B|PR|20260424|13:19:05|S|100.000000|20.540000||
B|SNAL|20260424|13:19:05|S|100.000000|0.625500||
B|VICR|20260424|13:19:05|S|3.000000|271.420000||
B|CWVX|20260424|13:19:06|E|150.000000|35.995000||
B|HIMS|20260424|13:19:06|S|163.000000|30.745000||
B|JQC|20260424|13:19:06|S|100.000000|4.780000||
B|MLPI|20260424|13:19:06|S|1.000000|54.535000||
B|MXL|20260424|13:19:06|S|40.000000|59.990000||
B|VT|20260424|13:19:06|S|1.000000|150.177500||
B|WMT|20260424|13:19:06|S|2.000000|129.965000||
B|CHSN|20260424|13:19:07|E|600.000000|0.260000||
B|GLD|20260424|13:19:07|S|15.000000|434.180000||
B|HIMS|20260424|13:19:07|S|300.000000|30.745000||
B|SLV|20260424|13:19:07|S|4.000000|69.220700||
B|SOXL|20260424|13:19:07|S|5.000000|128.425000||
B|XOM|20260424|13:19:07|S|1.000000|147.379100||
B|ZM|20260424|13:19:07|S|100.000000|92.310000||
B|ZM|20260424|13:19:07|S|100.000000|92.310000||
B|HOOD|20260424|13:19:08|S|884.000000|84.680000||
B|QCOM|20260424|13:19:08|S|10.000000|148.130000||
B|WDAY|20260424|13:19:08|S|10.000000|116.620000||
B|AEP|20260424|13:19:09|S|18.000000|134.680000||
B|INTC|20260424|13:19:09|S|100.000000|79.860000||
B|NVDU|20260424|13:19:10|S|1.000000|137.996300||
B|TSCO|20260424|13:19:10|S|100.000000|36.977400||
B|TSLA|20260424|13:19:10|S|100.000000|375.870000||
B|FIG|20260424|13:19:11|S|62.000000|17.076800||
B|HTGC|20260424|13:19:11|S|7.000000|15.587400||
B|IREN|20260424|13:19:11|S|144.000000|51.199000||
B|NOK|20260424|13:19:11|S|100.000000|10.515000||
B|SOXL|20260424|13:19:11|S|10.000000|128.471400||
B|SOXL|20260424|13:19:11|S|100.000000|128.495000||
B|ATOM|20260424|13:19:12|S|50.000000|8.470000||
B|BN|20260424|13:19:12|S|39.000000|45.505000||
B|QS|20260424|13:19:13|S|10.000000|7.155000||
B|RGTI|20260424|13:19:13|S|40.000000|16.625000||
B|V|20260424|13:19:13|S|1.000000|308.555000||
B|YUM|20260424|13:19:13|S|15.000000|159.725000||
B|LIDR|20260424|13:19:14|S|800.000000|2.235000||
B|PLTR|20260424|13:19:14|S|56.000000|142.596500||
B|PLTR|20260424|13:19:14|S|100.000000|142.600000||
B|TSM|20260424|13:19:14|S|15.000000|404.360000||
B|BRK/B|20260424|13:19:15|S|8.000000|468.197300||
B|MAPS|20260424|13:19:15|S|1000.000000|0.391000||
B|TSM|20260424|13:19:15|S|3.000000|404.360000||
B|TSM|20260424|13:19:15|S|43.000000|404.377800||
B|TSM|20260424|13:19:15|S|80.000000|404.360000||
B|ATOM|20260424|13:19:16|S|100.000000|8.470000||
B|INTC|20260424|13:19:16|S|49.000000|79.873000||
B|RIVN|20260424|13:19:16|S|48.000000|16.365000||
B|RSP|20260424|13:19:16|S|22.000000|201.895000||
B|XE|20260424|13:19:16|S|15.000000|28.890000||
B|IBM|20260424|13:19:17|S|54.000000|226.560000||
B|INTC|20260424|13:19:17|S|9.000000|79.865000||
B|COIN|20260424|13:19:18|S|31.000000|200.190000||
B|PL|20260424|13:19:18|S|33.000000|36.070000||
B|PR|20260424|13:19:18|S|200.000000|20.535000||
B|CDNA|20260424|13:19:19|S|100.000000|20.815000||
B|CDNA|20260424|13:19:19|S|465.000000|20.840000||
B|CPB|20260424|13:19:19|S|1.000000|20.525000||
B|CRCL|20260424|13:19:19|S|20.000000|99.640000||
B|GVIP|20260424|13:19:19|S|89.000000|167.050000||
B|POET|20260424|13:19:19|S|50.000000|15.045000||
B|TSLA|20260424|13:19:19|S|4.000000|375.760000||
B|AMD|20260424|13:19:20|S|25.000000|347.780000||
B|AMZN|20260424|13:19:20|S|38.000000|262.975000||
B|LRCX|20260424|13:19:20|S|2.000000|273.265300||
B|NKE|20260424|13:19:20|S|20.000000|44.885000||
B|ARM|20260424|13:19:21|S|1.000000|233.000000||
B|ARM|20260424|13:19:21|S|35.000000|233.000000||
B|DPZ|20260424|13:19:21|S|1.000000|373.605000||
B|PLTR|20260424|13:19:21|S|5.000000|142.550000||
B|SGOV|20260424|13:19:21|S|100.000000|100.635000||
B|SOXL|20260424|13:19:21|S|200.000000|128.420000||
B|ARM|20260424|13:19:22|S|7.000000|233.000000||
B|DRI|20260424|13:19:22|S|1.000000|202.050000||
B|NU|20260424|13:19:22|S|18.000000|14.485000||
B|OKLO|20260424|13:19:22|S|15.000000|72.890000||
B|TSLA|20260424|13:19:22|S|70.000000|375.641200||
B|KSS|20260424|13:19:23|S|12.000000|15.125000||
B|NBIS|20260424|13:19:23|S|50.000000|149.240000||
B|OKLO|20260424|13:19:23|S|5.000000|72.850000||
B|RDW|20260424|13:19:23|S|100.000000|9.875000||
B|SE|20260424|13:19:23|S|8.000000|84.680000||
B|AMD|20260424|13:19:24|S|25.000000|347.740000||
B|ASTX|20260424|13:19:24|S|100.000000|30.540000||
B|DOV|20260424|13:19:24|S|200.000000|228.200000||
B|CRWV|20260424|13:19:25|S|100.000000|108.425000||
B|SVIX|20260424|13:19:25|S|200.000000|18.605000||
B|ANF|20260424|13:19:26|S|100.000000|87.120000||
B|AXTI|20260424|13:19:26|S|30.000000|79.600000||
B|CAR|20260424|13:19:26|S|2.000000|209.440000||
B|GLOB|20260424|13:19:26|S|3.000000|41.717800||
B|LUNR|20260424|13:19:26|S|100.000000|25.910000||
B|MAPS|20260424|13:19:26|S|200.000000|0.396900||
B|EMBJ|20260424|13:19:27|S|25.000000|62.480000||
B|HASI|20260424|13:19:27|S|32.000000|41.768800||
B|MRVL|20260424|13:19:27|S|145.000000|162.660000||
B|NKE|20260424|13:19:27|S|10.000000|44.889300||
B|TSM|20260424|13:19:27|S|15.000000|404.270000||
B|ZTS|20260424|13:19:27|S|2.000000|115.988900||
B|ZTS|20260424|13:19:27|S|5.000000|115.988900||
B|AMD|20260424|13:19:28|S|10.000000|347.820000||
B|KEEL|20260424|13:19:28|S|35.000000|3.380000||
B|RMBS|20260424|13:19:28|S|101.000000|158.000000||
B|SOXS|20260424|13:19:28|S|480.000000|13.515000||
B|CSCO|20260424|13:19:29|S|50.000000|89.605000||
B|PFE|20260424|13:19:29|S|100.000000|26.795000||
B|XLK|20260424|13:19:29|S|40.000000|159.855000||
B|BRC|20260424|13:19:30|S|20.000000|81.540000||
B|EWY|20260424|13:19:30|S|1.000000|154.450000||
B|HQ|20260424|13:19:30|S|10.000000|11.330000||
B|LLY|20260424|13:19:30|S|2.000000|880.770000||
B|NBIS|20260424|13:19:30|S|10.000000|149.440000||
B|TSM|20260424|13:19:30|S|3.000000|404.210000||
B|CLS|20260424|13:19:31|S|13.000000|414.381000||
B|CRCL|20260424|13:19:31|S|9.000000|99.670000||
B|EMBJ|20260424|13:19:31|S|100.000000|62.470000||
B|IGV|20260424|13:19:31|S|73.000000|84.345000||
B|NVDA|20260424|13:19:31|S|1.000000|209.690700||
B|PLSE|20260424|13:19:31|S|100.000000|23.840000||
B|SII|20260424|13:19:31|S|101.000000|131.760000||
B|XPEV|20260424|13:19:31|S|121.000000|16.369300||
B|IGV|20260424|13:19:32|S|400.000000|84.340000||
B|JPM|20260424|13:19:32|S|1.000000|308.585000||
B|RKLB|20260424|13:19:32|S|10.000000|81.470000||
B|SLV|20260424|13:19:32|S|4.000000|69.215000||
B|SNDL|20260424|13:19:32|S|3.000000|1.535000||
B|CRWV|20260424|13:19:33|S|25.000000|108.350000||
B|ITRI|20260424|13:19:34|S|20.000000|88.020000||
B|V|20260424|13:19:34|S|60.000000|308.570000||
B|V|20260424|13:19:34|S|80.000000|308.580000||
B|V|20260424|13:19:34|S|180.000000|308.580000||
B|V|20260424|13:19:34|S|254.000000|308.589300||
B|DUOL|20260424|13:19:35|S|100.000000|102.551700||
B|TMO|20260424|13:19:35|S|5.000000|473.460000||
B|XE|20260424|13:19:35|S|300.000000|28.860000||
B|INTC|20260424|13:19:36|S|100.000000|79.780700||
B|LUNR|20260424|13:19:36|S|100.000000|25.905000||
B|SOXL|20260424|13:19:36|S|1.000000|128.460000||
B|TSLA|20260424|13:19:36|S|3.000000|375.660000||
B|ALAB|20260424|13:19:37|S|7.000000|211.203400||
B|SNDK|20260424|13:19:37|S|2.000000|987.472600||
B|VWO|20260424|13:19:37|S|32.000000|58.955000||
B|AMD|20260424|13:19:38|S|1.000000|347.870000||
B|FOUR|20260424|13:19:38|S|100.000000|44.040000||
B|AMZN|20260424|13:19:39|S|20.000000|262.940000||
B|INTC|20260424|13:19:39|S|30.000000|79.825000||
B|KWEB|20260424|13:19:39|S|200.000000|28.719300||
B|RCL|20260424|13:19:40|S|150.000000|264.770000||
B|ZTS|20260424|13:19:40|S|3.000000|115.979900||
B|AMD|20260424|13:19:41|S|20.000000|347.840000||
B|ENVB|20260424|13:19:41|S|100.000000|5.300000||
B|MAPS|20260424|13:19:41|S|200.000000|0.400100||
B|OKLL|20260424|13:19:41|S|500.000000|12.005000||
B|SNDK|20260424|13:19:41|S|1.000000|987.870000||
B|AAPU|20260424|13:19:42|S|40.000000|31.379300||
B|FIX|20260424|13:19:42|S|1.000000|1711.091400||
B|IBM|20260424|13:19:42|S|24.000000|226.699000||
B|MTRN|20260424|13:19:42|S|40.000000|187.490000||
B|MTRN|20260424|13:19:42|S|100.000000|186.920000||
B|MTRN|20260424|13:19:42|S|100.000000|187.180000||
B|SO|20260424|13:19:42|S|200.000000|93.389300||
B|BEAM|20260424|13:19:43|S|70.000000|30.350000||
B|INTC|20260424|13:19:43|S|100.000000|79.815000||
B|NVDA|20260424|13:19:43|S|1.000000|209.745000||
B|PR|20260424|13:19:43|S|200.000000|20.535000||
B|RMBS|20260424|13:19:44|S|100.000000|158.090000||
B|TSLA|20260424|13:19:44|S|10.000000|375.708600||
B|ZTS|20260424|13:19:44|S|1.000000|115.989400||
B|ZTS|20260424|13:19:44|S|1.000000|115.989400||
B|ZTS|20260424|13:19:44|S|3.000000|115.989400||
B|ZTS|20260424|13:19:44|S|4.000000|115.989400||
B|ZTS|20260424|13:19:44|S|8.000000|115.989400||
B|ATOM|20260424|13:19:45|S|10.000000|8.480000||
B|DIOD|20260424|13:19:45|S|1.000000|104.270000||
B|HOOD|20260424|13:19:45|S|1.000000|84.680000||
B|QQQ|20260424|13:19:45|S|5.000000|662.930000||
B|SGOV|20260424|13:19:45|S|310.000000|100.640000||
B|TSLA|20260424|13:19:45|S|80.000000|375.700000||
B|ZS|20260424|13:19:45|S|2.000000|132.144600||
B|NEM|20260424|13:19:46|S|42.000000|119.840000||
B|NEM|20260424|13:19:46|S|78.000000|119.838500||
B|LIDR|20260424|13:19:47|S|15.000000|2.240000||
B|OPEN|20260424|13:19:47|S|20.000000|5.505000||
B|ORCL|20260424|13:19:47|S|15.000000|171.050000||
B|PLTR|20260424|13:19:47|S|5.000000|142.440000||
B|RKLB|20260424|13:19:47|S|190.000000|81.470000||
B|SOXL|20260424|13:19:47|S|100.000000|128.500000||
B|IXUS|20260424|13:19:48|S|206.000000|92.635000||
B|SGOV|20260424|13:19:48|S|69.000000|100.635000||
B|TSEM|20260424|13:19:48|S|22.000000|201.160000||
B|SCHO|20260424|13:19:49|S|23.000000|24.270000||
B|AMD|20260424|13:19:50|S|20.000000|347.865000||
B|CAR|20260424|13:19:50|S|1.000000|208.875000||
B|NBIS|20260424|13:19:50|S|100.000000|149.360000||
B|PFE|20260424|13:19:50|S|23.000000|26.799300||
B|SMTC|20260424|13:19:50|S|10.000000|112.380000||
B|IGV|20260424|13:19:51|S|27.000000|84.345000||
B|MVO|20260424|13:19:51|S|22.000000|2.540000||
B|XLK|20260424|13:19:51|S|16.000000|159.865000||
B|ARM|20260424|13:19:52|S|6.000000|233.270000||
B|TMC|20260424|13:19:52|S|100.000000|5.129300||
B|CAR|20260424|13:19:53|S|100.000000|208.330000||
B|IJH|20260424|13:19:53|S|1.000000|72.865000||
B|LVS|20260424|13:19:54|S|20.000000|52.050000||
B|MAPS|20260424|13:19:54|S|700.000000|0.403100||
B|AG|20260424|13:19:55|S|4.000000|20.505000||
B|HBAN|20260424|13:19:55|S|50.000000|16.455000||
B|IGV|20260424|13:19:55|S|15.000000|84.345000||
B|META|20260424|13:19:55|S|0.007700|678.690000||
B|CAR|20260424|13:19:56|S|1.000000|208.875000||
B|CPRT|20260424|13:19:56|S|70.000000|32.789300||
B|CTNT|20260424|13:19:56|S|4166.000000|0.052800||
B|CTNT|20260424|13:19:56|S|4167.000000|0.052800||
B|VG|20260424|13:19:56|S|400.000000|12.059300||
B|FFC|20260424|13:19:57|S|100.000000|16.050000||
B|JKS|20260424|13:19:57|S|10.000000|22.208800||
B|NMAI|20260424|13:19:57|S|100.000000|13.580000||
B|NOW|20260424|13:19:57|S|4.000000|87.345000||
B|SGOV|20260424|13:19:57|S|48.000000|100.640000||
B|TEAM|20260424|13:19:57|E|160.000000|69.800000||
B|CREG|20260424|13:19:58|S|400.000000|0.744000||
B|HIMS|20260424|13:19:58|S|126.000000|30.750000||
B|POET|20260424|13:19:58|S|100.000000|15.055000||
B|SNDK|20260424|13:19:58|S|1.000000|987.870000||
B|SOWG|20260424|13:19:58|E|1.000000|1.670000||
B|ALV|20260424|13:19:59|S|19.000000|118.100000||
B|SOXS|20260424|13:19:59|S|3.000000|13.515000||
B|VEEV|20260424|13:19:59|S|13.000000|158.360000||
B|GTLB|20260424|13:20:00|S|100.000000|21.050000||
B|IAU|20260424|13:20:00|S|1.000000|88.990000||
B|MVLL|20260424|13:20:00|S|400.000000|67.330000||
B|ORCL|20260424|13:20:00|S|5.000000|171.050000||
B|ORCL|20260424|13:20:00|S|5.000000|171.050000||
B|RIVN|20260424|13:20:00|S|15.000000|16.375000||
B|SOXX|20260424|13:20:00|S|20.000000|461.810000||
B|WHR|20260424|13:20:00|S|1.000000|53.030000||
B|AMD|20260424|13:20:01|S|25.000000|348.100000||
B|ARM|20260424|13:20:01|S|100.000000|233.330000||
B|ASML|20260424|13:20:01|S|2.000000|1468.427300||
B|NKE|20260424|13:20:01|S|20.000000|44.915000||
B|SOXL|20260424|13:20:01|S|18.000000|128.555200||
B|SOXL|20260424|13:20:01|S|100.000000|128.580000||
B|ADUR|20260424|13:20:02|S|5.000000|12.020000||
B|BX|20260424|13:20:02|S|29.000000|122.095000||
B|SOXL|20260424|13:20:02|S|100.000000|128.600000||
B|AMD|20260424|13:20:03|S|25.000000|348.080000||
B|AMD|20260424|13:20:03|S|33.000000|348.080000||
B|SOXL|20260424|13:20:03|S|5.000000|128.618800||
B|SOXL|20260424|13:20:03|S|8.000000|128.590000||
B|SOXL|20260424|13:20:03|S|80.000000|128.590000||
B|SOXL|20260424|13:20:03|S|100.000000|128.575000||
B|KNSL|20260424|13:20:04|S|7.000000|339.770000||
B|SOXL|20260424|13:20:04|S|154.000000|128.585300||
B|SOXS|20260424|13:20:04|S|300.000000|13.505000||
B|TQQQ|20260424|13:20:04|S|119.000000|62.305000||
B|TSLA|20260424|13:20:04|S|1.000000|375.780000||
B|ZIM|20260424|13:20:04|S|7.000000|26.000000||
B|BAC|20260424|13:20:05|S|213.000000|52.095000||
B|CAG|20260424|13:20:05|S|140.000000|14.115000||
B|LLY|20260424|13:20:05|S|14.000000|880.900000||
B|META|20260424|13:20:05|S|15.000000|678.990000||
B|MXL|20260424|13:20:05|S|400.000000|59.870000||
B|VICR|20260424|13:20:05|S|161.000000|271.440000||
B|BAC|20260424|13:20:06|S|291.000000|52.095000||
B|BRK/B|20260424|13:20:06|S|28.000000|468.110000||
B|ENPH|20260424|13:20:06|S|94.000000|35.440000||
B|ENPH|20260424|13:20:06|S|128.000000|35.440000||
B|INTC|20260424|13:20:06|S|8.000000|79.910000||
B|INTC|20260424|13:20:06|S|30.000000|79.910000||
B|JNJ|20260424|13:20:06|S|48.000000|227.850000||
B|JNJ|20260424|13:20:06|S|69.000000|227.850000||
B|PRPO|20260424|13:20:06|S|2.000000|27.941000||
B|SOXL|20260424|13:20:06|S|300.000000|128.610000||
B|TSLA|20260424|13:20:06|S|33.000000|375.780000||
B|TSLA|20260424|13:20:06|S|181.000000|375.765000||
B|ZIM|20260424|13:20:06|S|200.000000|25.995000||
B|CEPU|20260424|13:20:07|S|297.000000|14.690000||
B|HESM|20260424|13:20:07|S|21.000000|37.015000||
B|SNDK|20260424|13:20:07|S|8.000000|988.471000||
B|AAPL|20260424|13:20:08|S|10.000000|269.775000||
B|AMD|20260424|13:20:08|S|313.000000|348.160000||
B|CEPU|20260424|13:20:08|S|100.000000|14.730000||
B|CEPU|20260424|13:20:08|S|296.000000|14.715000||
B|INTC|20260424|13:20:08|S|30.000000|79.890000||
B|PAGP|20260424|13:20:08|S|100.000000|23.015000||
B|TLT|20260424|13:20:08|S|1.000000|86.615000||
B|VRT|20260424|13:20:08|S|15.000000|328.430000||
B|ZS|20260424|13:20:08|S|80.000000|132.220000||
B|FGI|20260424|13:20:09|S|100.000000|9.970000||
B|GS|20260424|13:20:09|S|4.000000|926.500000||
B|POET|20260424|13:20:09|S|40.000000|15.045000||
B|SOXL|20260424|13:20:09|S|100.000000|128.600000||
B|WULF|20260424|13:20:09|S|1.000000|20.057500||
B|COOK|20260424|13:20:10|S|10.000000|39.770000||
B|CSCO|20260424|13:20:10|S|89.000000|89.595000||
B|CTRA|20260424|13:20:10|S|100.000000|33.225000||
B|QCOM|20260424|13:20:10|S|6.000000|148.280000||
B|SOXL|20260424|13:20:10|S|200.000000|128.598700||
B|ZS|20260424|13:20:10|S|25.000000|132.181300||
B|AAPL|20260424|13:20:11|S|200.000000|269.755000||
B|MU|20260424|13:20:11|S|50.000000|496.510000||
B|PDI|20260424|13:20:11|S|100.000000|17.455000||
B|WULF|20260424|13:20:11|S|100.000000|20.059300||
B|ACN|20260424|13:20:12|S|12.000000|173.990000||
B|EPAM|20260424|13:20:12|S|233.000000|117.632500||
B|PLTR|20260424|13:20:12|S|1.000000|142.290000||
B|PLTR|20260424|13:20:12|S|100.000000|142.280000||
B|PLTR|20260424|13:20:12|S|200.000000|142.280000||
B|SOXX|20260424|13:20:12|S|30.000000|461.830000||
B|TSM|20260424|13:20:12|S|3.000000|404.210000||
B|VOO|20260424|13:20:12|S|17.000000|655.565000||
B|CRWV|20260424|13:20:13|S|10.000000|108.290000||
B|INVZ|20260424|13:20:13|S|2000.000000|0.707800||
B|MRVL|20260424|13:20:13|S|100.000000|162.668800||
B|PLTR|20260424|13:20:13|S|200.000000|142.270000||
B|TSLA|20260424|13:20:13|S|32.000000|375.600000||
B|CHKP|20260424|13:20:14|S|80.000000|133.566700||
B|MXL|20260424|13:20:14|S|10.000000|59.695000||
B|ON|20260424|13:20:14|S|8.000000|99.070000||
B|ACHR|20260424|13:20:15|S|10.000000|5.717100||
B|BNZI|20260424|13:20:15|S|100.000000|0.488700||
B|NU|20260424|13:20:15|S|80.000000|14.487300||
B|OPEN|20260424|13:20:15|S|100.000000|5.505000||
B|QQQ|20260424|13:20:15|S|100.000000|662.810900||
B|CRM|20260424|13:20:16|S|20.000000|175.580000||
B|GLW|20260424|13:20:16|S|40.000000|177.167300||
B|LITE|20260424|13:20:16|S|50.000000|889.600000||
B|LITE|20260424|13:20:16|S|100.000000|888.990000||
B|OKTA|20260424|13:20:16|S|100.000000|74.675000||
B|SLV|20260424|13:20:16|S|1.000000|69.167400||
B|TSLA|20260424|13:20:16|S|124.000000|375.590000||
B|BAX|20260424|13:20:17|S|20.000000|18.009300||
B|IBM|20260424|13:20:17|S|7.000000|226.500000||
B|MDT|20260424|13:20:17|S|5.000000|83.234500||
B|NTIP|20260424|13:20:17|S|201.000000|1.440100||
B|QQQ|20260424|13:20:17|S|50.000000|662.847700||
B|SPXL|20260424|13:20:17|S|100.000000|241.227800||
B|TPH|20260424|13:20:17|S|20.000000|46.890700||
B|AMZN|20260424|13:20:18|S|2.000000|262.841200||
B|AMZN|20260424|13:20:18|S|6.000000|262.820000||
B|ETHA|20260424|13:20:18|S|100.000000|17.485000||
B|ETHA|20260424|13:20:18|S|700.000000|17.490000||
B|INTC|20260424|13:20:18|S|100.000000|79.860000||
B|MAPS|20260424|13:20:18|S|700.000000|0.403100||
B|MXL|20260424|13:20:18|S|41.000000|59.660000||
B|ARM|20260424|13:20:19|S|20.000000|234.065000||
B|CTNT|20260424|13:20:19|E|1816.000000|0.052700||
B|FLUT|20260424|13:20:19|S|20.000000|109.330000||
B|MA|20260424|13:20:19|S|200.000000|503.780000||
B|TSLA|20260424|13:20:19|S|220.000000|375.530000||
B|UBS|20260424|13:20:19|S|20.000000|41.525000||
B|VOO|20260424|13:20:19|S|25.000000|655.500000||
B|CRCL|20260424|13:20:20|S|20.000000|99.600000||
B|FLOT|20260424|13:20:20|S|105.000000|50.969700||
B|HIMS|20260424|13:20:20|S|50.000000|30.710000||
B|TSLA|20260424|13:20:20|S|1.000000|375.568300||
B|GIS|20260424|13:20:21|S|26.000000|34.805000||
B|NVDL|20260424|13:20:21|S|18.000000|103.590000||
B|PKST|20260424|13:20:21|S|60.000000|20.950000||
B|PLTR|20260424|13:20:21|S|20.000000|142.290000||
B|TEX|20260424|13:20:21|S|10.000000|62.517800||
B|AMD|20260424|13:20:22|S|315.000000|348.005000||
B|ARM|20260424|13:20:22|S|2.000000|234.070000||
B|ARM|20260424|13:20:22|S|50.000000|234.070000||
B|CCO|20260424|13:20:22|S|25.000000|2.380000||
B|GLOB|20260424|13:20:22|S|1.000000|41.670000||
B|ZTS|20260424|13:20:22|S|14.000000|115.995000||
B|AAPL|20260424|13:20:23|S|8.000000|269.689300||
B|MAPS|20260424|13:20:23|S|500.000000|0.403100||
B|SLV|20260424|13:20:23|S|1.000000|69.137400||
B|TIVC|20260424|13:20:23|S|1.000000|1.250000||
B|ARM|20260424|13:20:24|S|60.000000|234.070000||
B|IWY|20260424|13:20:24|S|90.000000|279.650000||
B|MXL|20260424|13:20:24|S|15.000000|59.660000||
B|TSLA|20260424|13:20:24|S|20.000000|375.720000||
B|TSLA|20260424|13:20:24|S|400.000000|375.718200||
B|CAG|20260424|13:20:25|S|60.000000|14.115000||
B|IBKR|20260424|13:20:25|S|43.000000|76.650000||
B|MCD|20260424|13:20:25|S|2.000000|300.677800||
B|NOW|20260424|13:20:25|S|396.000000|87.240000||
B|ZTS|20260424|13:20:25|S|1.000000|116.012200||
B|CRWV|20260424|13:20:26|S|10.000000|108.330000||
B|DAVE|20260424|13:20:26|S|1.000000|275.080000||
B|INTC|20260424|13:20:26|S|500.000000|79.832600||
B|AAL|20260424|13:20:27|S|1.000000|12.080700||
B|FCX|20260424|13:20:27|S|90.000000|61.679100||
B|IBM|20260424|13:20:27|S|1.000000|226.480000||
B|META|20260424|13:20:27|S|50.000000|678.900000||
B|PAGP|20260424|13:20:27|S|100.000000|23.015000||
B|PFF|20260424|13:20:27|S|100.000000|31.455000||
B|Z|20260424|13:20:27|S|230.000000|45.221800||
B|ZTS|20260424|13:20:27|S|1.000000|115.995100||
B|AMD|20260424|13:20:28|S|5.000000|348.005000||
B|SPY|20260424|13:20:28|S|5.000000|712.975000||
B|SPY|20260424|13:20:28|S|80.000000|712.950000||
B|IGV|20260424|13:20:29|S|200.000000|84.295000||
B|IGV|20260424|13:20:29|S|700.000000|84.290500||
B|PAGP|20260424|13:20:29|S|26.000000|23.020000||
B|PAGP|20260424|13:20:29|S|100.000000|23.015000||
B|AVGO|20260424|13:20:30|S|10.000000|420.340000||
B|ETHA|20260424|13:20:30|S|850.000000|17.490000||
B|PAGP|20260424|13:20:30|S|74.000000|23.020000||
B|PAGP|20260424|13:20:30|S|100.000000|23.015000||
B|QQQ|20260424|13:20:30|S|25.000000|662.790000||
B|TSLA|20260424|13:20:30|S|96.000000|375.640000||
B|ARM|20260424|13:20:31|S|40.000000|233.700000||
B|CRWV|20260424|13:20:31|S|501.000000|108.330000||
B|FIGS|20260424|13:20:31|S|100.000000|16.350000||
B|INTC|20260424|13:20:31|S|300.000000|79.830000||
B|INTC|20260424|13:20:32|S|10.000000|79.830000||
B|SUZ|20260424|13:20:32|S|2000.000000|9.120000||
B|TSLA|20260424|13:20:32|S|18.000000|375.785000||
B|WYFI|20260424|13:20:32|S|3.000000|16.640000||
B|AAPL|20260424|13:20:33|S|20.000000|269.705000||
B|AMD|20260424|13:20:33|S|30.000000|348.030000||
B|AAOI|20260424|13:20:34|S|50.000000|160.520000||
B|MSTR|20260424|13:20:34|S|30.000000|170.780000||
B|NTIP|20260424|13:20:34|S|2.000000|1.440100||
B|PLTR|20260424|13:20:34|S|172.000000|142.231200||
B|QQQ|20260424|13:20:34|S|9.000000|662.797400||
B|VREX|20260424|13:20:34|S|400.000000|12.300000||
B|GUTS|20260424|13:20:35|S|500.000000|0.618000||
B|SCHD|20260424|13:20:35|S|5.000000|31.168100||
B|UTF|20260424|13:20:35|S|100.000000|26.280000||
B|ZTS|20260424|13:20:35|S|16.000000|115.990400||
B|AMPX|20260424|13:20:36|S|3.000000|21.179100||
B|AQB|20260424|13:20:36|S|4.000000|0.945000||
B|META|20260424|13:20:36|S|5.000000|678.890000||
B|TQQQ|20260424|13:20:36|S|1.000000|62.255000||
B|AMD|20260424|13:20:37|S|80.000000|348.020000||
B|ARM|20260424|13:20:37|S|100.000000|233.415000||
B|MAPS|20260424|13:20:37|S|700.000000|0.391000||
B|RSP|20260424|13:20:37|S|138.000000|201.885000||
B|AAPL|20260424|13:20:38|S|2.000000|269.665000||
B|HRTG|20260424|13:20:38|S|30.000000|28.460000||
B|SCCO|20260424|13:20:38|S|2.000000|181.915000||
B|ABEV|20260424|13:20:39|S|1000.000000|2.885000||
B|GUTS|20260424|13:20:39|S|500.000000|0.618000||
B|ORCL|20260424|13:20:39|S|20.000000|171.030000||
B|SOXS|20260424|13:20:39|S|7295.000000|13.515000||
B|TDG|20260424|13:20:39|S|1.000000|1149.960000||
B|TSLA|20260424|13:20:39|S|15.000000|375.737000||
B|APLD|20260424|13:20:40|S|100.000000|35.850000||
B|ARM|20260424|13:20:40|S|20.000000|233.460000||
B|ASTI|20260424|13:20:40|S|100.000000|5.050000||
B|AXGN|20260424|13:20:40|S|100.000000|38.908000||
B|CMCSA|20260424|13:20:40|S|10.000000|28.257300||
B|NIO|20260424|13:20:40|S|24.000000|6.225000||
B|SGOV|20260424|13:20:41|S|70.000000|100.640000||
B|META|20260424|13:20:42|S|6.000000|678.920000||
B|NVTS|20260424|13:20:42|S|100.000000|17.425000||
B|QCOM|20260424|13:20:42|S|500.000000|148.270000||
B|RKLB|20260424|13:20:42|S|20.000000|81.450000||
B|ABT|20260424|13:20:43|S|10.000000|91.140000||
B|GVA|20260424|13:20:43|S|100.000000|123.260000||
B|MARA|20260424|13:20:43|S|200.000000|11.709300||
B|MSFT|20260424|13:20:43|S|2.000000|419.190000||
B|NEXT|20260424|13:20:43|S|10.000000|7.019300||
B|OKLO|20260424|13:20:43|S|778.000000|72.790000||
B|AOSL|20260424|13:20:44|S|20.000000|44.680000||
B|ARM|20260424|13:20:44|S|29.000000|233.555000||
B|MNDY|20260424|13:20:44|S|2.000000|65.470000||
B|SCHG|20260424|13:20:44|S|5.000000|32.845000||
B|AMSC|20260424|13:20:45|S|50.000000|49.806800||
B|AMSC|20260424|13:20:45|S|50.000000|49.810000||
B|ARM|20260424|13:20:45|S|50.000000|233.520000||
B|ARM|20260424|13:20:45|S|73.000000|233.460000||
B|NASA|20260424|13:20:45|S|100.000000|29.935000||
B|NDAQ|20260424|13:20:45|S|11.000000|88.560000||
B|QQQ|20260424|13:20:45|S|20.000000|662.838800||
B|ZTS|20260424|13:20:45|S|1.000000|116.022500||
B|ADBE|20260424|13:20:46|S|7.000000|241.900000||
B|URA|20260424|13:20:46|S|2.000000|55.640000||
B|ECO|20260424|13:20:47|S|46.000000|52.870000||
B|SMH|20260424|13:20:47|S|1.000000|506.880000||
B|XE|20260424|13:20:47|S|300.000000|28.780000||
B|ACLX|20260424|13:20:48|S|300.000000|115.035000||
B|AMD|20260424|13:20:48|S|60.000000|348.130000||
B|BB|20260424|13:20:48|S|100.000000|4.995000||
B|IBM|20260424|13:20:48|S|20.000000|226.550000||
B|MRX|20260424|13:20:48|S|200.000000|52.820000||
B|SMCI|20260424|13:20:48|S|302.000000|28.677200||
B|EXE|20260424|13:20:49|S|100.000000|95.440000||
B|GOOG|20260424|13:20:49|S|100.000000|341.540000||
B|GOOG|20260424|13:20:49|S|127.000000|341.538400||
B|OBDC|20260424|13:20:49|S|90.000000|11.349500||
B|SNOW|20260424|13:20:49|S|2.000000|138.710000||
B|IONQ|20260424|13:20:50|S|100.000000|42.675000||
B|IONQ|20260424|13:20:50|S|300.000000|42.675000||
B|MU|20260424|13:20:50|S|4.000000|496.130000||
B|MU|20260424|13:20:50|S|32.000000|496.120000||
B|TSLA|20260424|13:20:50|S|20.000000|375.700000||
B|TSLA|20260424|13:20:50|S|72.000000|375.670000||
B|AAOI|20260424|13:20:51|S|20.000000|160.320000||
B|CHSN|20260424|13:20:51|S|186.000000|0.263100||
B|HCA|20260424|13:20:51|S|10.000000|429.490000||
B|HCA|20260424|13:20:51|S|30.000000|429.450000||
B|PAGP|20260424|13:20:51|S|100.000000|23.015000||
B|ZTS|20260424|13:20:51|S|100.000000|115.990000||
B|ZTS|20260424|13:20:51|S|100.000000|115.990000||
B|ZTS|20260424|13:20:51|S|100.000000|115.990000||
B|EVGO|20260424|13:20:52|S|10.000000|2.250000||
B|MPWR|20260424|13:20:52|S|40.000000|1658.750000||
B|MSTY|20260424|13:20:53|S|100.000000|25.899800||
B|BEAT|20260424|13:20:54|S|200.000000|0.927200||
B|NVO|20260424|13:20:54|S|12.000000|40.745000||
B|PG|20260424|13:20:54|S|6.000000|149.110000||
B|SNOW|20260424|13:20:54|S|7.000000|138.670000||
B|VCYT|20260424|13:20:54|S|100.000000|33.870000||
B|SPY|20260424|13:20:55|S|15.000000|713.010000||
B|BIL|20260424|13:20:56|S|8600.000000|91.620000||
B|INSW|20260424|13:20:56|S|19.000000|79.500000||
B|INTC|20260424|13:20:56|S|3.000000|79.800000||
B|INTC|20260424|13:20:56|S|100.000000|79.810000||
B|META|20260424|13:20:56|S|2.000000|679.050000||
B|NBIS|20260424|13:20:56|S|5.000000|149.540000||
B|ARM|20260424|13:20:58|S|2.000000|233.830000||
B|BSX|20260424|13:20:58|S|50.000000|62.629000||
B|AAPL|20260424|13:20:59|S|100.000000|269.713100||
B|APP|20260424|13:20:59|S|100.000000|447.290000||
B|FGI|20260424|13:20:59|S|100.000000|10.040000||
B|FGI|20260424|13:20:59|S|100.000000|10.050000||
B|QCOM|20260424|13:20:59|S|1.000000|148.290000||
B|SMR|20260424|13:20:59|S|15.000000|12.129800||
B|TJX|20260424|13:20:59|S|4.000000|156.710000||
B|VSEC|20260424|13:20:59|S|5.000000|180.100000||
B|GOOG|20260424|13:21:00|S|2.000000|341.520000||
B|RXRX|20260424|13:21:00|S|15.000000|3.540000||
B|SMR|20260424|13:21:00|S|2.000000|12.120000||
B|SMR|20260424|13:21:00|S|20.000000|12.120000||
B|TQQQ|20260424|13:21:00|S|50.000000|62.275000||
B|BEAT|20260424|13:21:01|S|400.000000|0.928300||
B|LHX|20260424|13:21:01|S|3.000000|315.876300||
B|MO|20260424|13:21:01|S|46.000000|66.750000||
B|QID|20260424|13:21:01|S|56.000000|17.177100||
B|SOXS|20260424|13:21:01|S|124.000000|13.525000||
B|ADBE|20260424|13:21:02|S|22.000000|241.880000||
B|BTU|20260424|13:21:02|S|35.000000|26.640000||
B|DCO|20260424|13:21:02|S|100.000000|139.370000||
B|DDOG|20260424|13:21:02|S|8.000000|127.570000||
B|PL|20260424|13:21:02|S|9.000000|36.050000||
B|PLTR|20260424|13:21:02|S|100.000000|142.250000||
B|SGOV|20260424|13:21:02|S|8.000000|100.635000||
B|XLK|20260424|13:21:02|S|2.000000|159.800000||
B|AMD|20260424|13:21:03|S|1.000000|347.753300||
B|CMCSA|20260424|13:21:03|S|2.000000|28.277500||
B|CSCO|20260424|13:21:03|S|75.000000|89.520700||
B|NU|20260424|13:21:03|S|1.000000|14.475000||
B|XOM|20260424|13:21:03|S|200.000000|147.339100||
B|CCJ|20260424|13:21:04|S|3.000000|122.590000||
B|META|20260424|13:21:04|S|10.000000|679.010000||
B|NEM|20260424|13:21:04|S|50.000000|119.861900||
B|SUUN|20260424|13:21:04|S|250.000000|0.662400||
B|VZ|20260424|13:21:04|S|2.000000|46.585000||
B|AEVA|20260424|13:21:05|S|100.000000|16.370000||
B|AMD|20260424|13:21:05|S|10.000000|347.603200||
B|BYD|20260424|13:21:05|S|100.000000|83.590000||
B|BYD|20260424|13:21:05|S|500.000000|83.600000||
B|HPQ|20260424|13:21:05|S|11.000000|19.700000||
B|IONQ|20260424|13:21:05|S|25.000000|42.645000||
B|ARM|20260424|13:21:06|S|98.000000|233.720000||
B|MU|20260424|13:21:06|S|10.000000|495.720000||
B|OCGN|20260424|13:21:06|S|10.000000|1.640000||
B|QQQ|20260424|13:21:06|S|17.000000|662.740000||
B|SOXL|20260424|13:21:06|S|23.000000|128.290000||
B|SOXL|20260424|13:21:06|S|100.000000|128.270000||
B|XOM|20260424|13:21:06|S|5.000000|147.340000||
B|NU|20260424|13:21:07|S|54.000000|14.475000||
B|NU|20260424|13:21:07|S|175.000000|14.475000||
B|SOXL|20260424|13:21:07|S|260.000000|128.310000||
B|STNE|20260424|13:21:07|S|164.000000|12.155000||
B|NCDL|20260424|13:21:08|S|4.000000|13.985000||
B|NOK|20260424|13:21:09|S|1000.000000|10.515000||
B|TQQQ|20260424|13:21:09|S|100.000000|62.265000||
B|VOO|20260424|13:21:09|S|12.000000|655.485000||
B|ZTS|20260424|13:21:09|S|1.000000|116.004900||
B|ZTS|20260424|13:21:09|S|3.000000|116.004900||
B|ZTS|20260424|13:21:09|S|8.000000|116.004900||
B|AMD|20260424|13:21:10|S|86.000000|347.600000||
B|COHR|20260424|13:21:10|S|5.000000|336.960000||
B|PLTR|20260424|13:21:10|S|100.000000|142.300000||
B|AAPL|20260424|13:21:11|S|7.000000|269.750000||
B|ORCL|20260424|13:21:11|S|53.000000|170.960000||
B|UNH|20260424|13:21:11|S|1.000000|352.631700||
B|AMD|20260424|13:21:12|S|14.000000|347.600000||
B|INTC|20260424|13:21:12|S|100.000000|79.780000||
B|INTC|20260424|13:21:12|S|100.000000|79.790000||
B|INTC|20260424|13:21:12|S|200.000000|79.790000||
B|RYAAY|20260424|13:21:12|S|8.000000|56.430000||
B|ZM|20260424|13:21:12|S|13.000000|92.220000||
B|ZM|20260424|13:21:12|S|131.000000|92.210000||
B|GORO|20260424|13:21:13|S|28.000000|1.690000||
B|MXL|20260424|13:21:13|S|100.000000|59.480000||
B|NVDA|20260424|13:21:13|S|2.000000|209.665000||
B|SPY|20260424|13:21:13|S|30.000000|712.935000||
B|TSLA|20260424|13:21:13|S|80.000000|375.530000||
B|KEEL|20260424|13:21:14|S|40.000000|3.365000||
B|LFVN|20260424|13:21:14|S|100.000000|5.165000||
B|LITE|20260424|13:21:14|S|15.000000|887.735000||
B|NVDA|20260424|13:21:14|S|2.000000|209.685000||
B|VEEV|20260424|13:21:14|S|80.000000|158.260000||
B|ARM|20260424|13:21:15|S|15.000000|233.756500||
B|ARM|20260424|13:21:15|S|15.000000|233.760000||
B|BLSH|20260424|13:21:15|S|100.000000|39.520000||
B|FCX|20260424|13:21:15|S|100.000000|61.635000||
B|AMD|20260424|13:21:16|S|50.000000|347.650000||
B|NAKA|20260424|13:21:16|S|4540.000000|0.219900||
B|SGOV|20260424|13:21:16|S|46.000000|100.640000||
B|SGOV|20260424|13:21:16|S|454.000000|100.635000||
B|SOXS|20260424|13:21:16|S|100.000000|13.545000||
B|GOOG|20260424|13:21:17|S|200.000000|341.490000||
B|SMR|20260424|13:21:17|S|100.000000|12.105000||
B|AMD|20260424|13:21:18|S|19.000000|347.670000||
B|AMD|20260424|13:21:18|S|101.000000|347.667600||
B|AVGO|20260424|13:21:18|S|5.000000|419.835000||
B|TSM|20260424|13:21:18|S|1.000000|404.150000||
B|AMZN|20260424|13:21:19|S|100.000000|262.715700||
B|BIL|20260424|13:21:19|S|2000.000000|91.615000||
B|IWM|20260424|13:21:19|S|515.000000|277.067500||
B|SE|20260424|13:21:19|S|100.000000|84.610000||
B|COHU|20260424|13:21:20|S|65.000000|47.200000||
B|SCNI|20260424|13:21:20|S|100.000000|0.747000||
B|TSLA|20260424|13:21:20|S|3.000000|375.550000||
B|VOO|20260424|13:21:20|S|1.000000|655.448300||
B|VRT|20260424|13:21:20|S|3.000000|328.310000||
B|ZTS|20260424|13:21:20|S|2.000000|115.994600||
B|HD|20260424|13:21:21|S|50.000000|336.510000||
B|RBLX|20260424|13:21:21|S|100.000000|54.765000||
B|SE|20260424|13:21:21|S|100.000000|84.610000||
B|UNH|20260424|13:21:21|S|23.000000|352.517300||
B|XLV|20260424|13:21:21|S|68.000000|143.949300||
B|AMZN|20260424|13:21:22|S|76.000000|262.668600||
B|BITO|20260424|13:21:22|S|3.000000|10.649900||
B|HIMS|20260424|13:21:22|S|3.000000|30.700000||
B|INTC|20260424|13:21:22|S|100.000000|79.801200||
B|LIDR|20260424|13:21:22|S|15.000000|2.240000||
B|OKLO|20260424|13:21:22|S|30.000000|72.560000||
B|QQQ|20260424|13:21:22|S|10.000000|662.706300||
B|QQQ|20260424|13:21:22|S|200.000000|662.690000||
B|SE|20260424|13:21:22|S|100.000000|84.620000||
B|SE|20260424|13:21:22|S|150.000000|84.630000||
B|FTAI|20260424|13:21:23|S|2.000000|231.930000||
B|LRCX|20260424|13:21:23|S|16.000000|273.177300||
B|OKLO|20260424|13:21:23|S|100.000000|72.460000||
B|PLUG|20260424|13:21:23|S|1000.000000|3.225000||
B|BITX|20260424|13:21:24|S|26.000000|19.045000||
B|CMCSA|20260424|13:21:24|S|40.000000|28.285000||
B|SMR|20260424|13:21:24|S|5.000000|12.100000||
B|SMR|20260424|13:21:24|S|10.000000|12.100000||
B|SMR|20260424|13:21:24|S|20.000000|12.100000||
B|USGO|20260424|13:21:24|S|100.000000|13.190000||
B|XLK|20260424|13:21:24|S|30.000000|159.775000||
B|ETHU|20260424|13:21:25|S|50.000000|26.700000||
B|NEE|20260424|13:21:25|S|1.000000|95.609100||
B|EOSE|20260424|13:21:26|S|5.000000|7.675000||
B|F|20260424|13:21:26|S|15.000000|12.320000||
B|HIMS|20260424|13:21:26|S|10.000000|30.690000||
B|HIMS|20260424|13:21:26|S|172.000000|30.690000||
B|INTC|20260424|13:21:26|S|100.000000|79.800700||
B|SLB|20260424|13:21:26|S|0.184700|56.480000||
B|CRCA|20260424|13:21:27|S|15.000000|41.910000||
B|ET|20260424|13:21:27|S|200.000000|18.925000||
B|HUT|20260424|13:21:27|S|100.000000|79.215000||
B|HUT|20260424|13:21:27|S|968.000000|79.250000||
B|BEAT|20260424|13:21:28|S|500.000000|0.928300||
B|BTG|20260424|13:21:28|S|500.000000|5.025000||
B|DNN|20260424|13:21:28|S|50.000000|3.795000||
B|NOK|20260424|13:21:28|S|200.000000|10.515000||
B|Z|20260424|13:21:29|S|24.000000|45.241300||
B|AMZN|20260424|13:21:30|S|100.000000|262.648800||
B|NVTS|20260424|13:21:30|S|410.000000|17.352600||
B|GHRS|20260424|13:21:31|S|1.000000|19.425000||
B|MARA|20260424|13:21:31|S|200.000000|11.685000||
B|AXTI|20260424|13:21:32|S|50.000000|79.404400||
B|AXTI|20260424|13:21:32|S|100.000000|79.390000||
B|CAR|20260424|13:21:32|S|400.000000|207.975000||
B|CAST|20260424|13:21:32|S|1.000000|2.290000||
B|CTRA|20260424|13:21:32|S|100.000000|33.215000||
B|INTC|20260424|13:21:32|S|100.000000|79.770000||
B|SMH|20260424|13:21:32|S|83.000000|506.485000||
B|SPHR|20260424|13:21:32|S|201.000000|132.910000||
B|COPX|20260424|13:21:33|S|1.000000|82.350000||
B|CRM|20260424|13:21:33|S|54.000000|175.570000||
B|POET|20260424|13:21:33|S|200.000000|14.965000||
B|POET|20260424|13:21:33|S|277.000000|14.965000||
B|AAPL|20260424|13:21:34|S|100.000000|269.810000||
B|CWH|20260424|13:21:34|S|20.000000|7.109300||
B|IWM|20260424|13:21:34|S|68.000000|277.060000||
B|LFVN|20260424|13:21:34|S|100.000000|5.165000||
B|MU|20260424|13:21:34|S|18.000000|495.630000||
B|XE|20260424|13:21:34|S|12.000000|28.755000||
B|EXE|20260424|13:21:35|S|420.000000|95.430000||
B|MXL|20260424|13:21:35|S|10.000000|59.365000||
B|MXL|20260424|13:21:35|S|67.000000|59.320000||
B|NU|20260424|13:21:35|S|17.000000|14.475000||
B|TMDX|20260424|13:21:35|S|5.000000|110.210000||
B|AMD|20260424|13:21:36|S|193.000000|347.420000||
B|GSK|20260424|13:21:36|S|34.000000|54.585000||
B|LULU|20260424|13:21:36|S|50.000000|144.370000||
B|MSFT|20260424|13:21:36|S|1.000000|419.140000||
B|CRCL|20260424|13:21:37|S|100.000000|99.580000||
B|MSTR|20260424|13:21:37|S|100.000000|170.852100||
B|QQQ|20260424|13:21:37|S|60.000000|662.639100||
B|PLUG|20260424|13:21:38|S|3022.000000|3.215000||
B|ZS|20260424|13:21:38|S|40.000000|132.080000||
B|MXL|20260424|13:21:39|S|30.000000|59.340000||
B|PAYX|20260424|13:21:39|S|200.000000|89.479700||
B|TQQQ|20260424|13:21:39|S|500.000000|62.220700||
B|ZS|20260424|13:21:39|S|120.000000|132.100000||
B|AMD|20260424|13:21:40|S|18.000000|347.425000||
B|CYPH|20260424|13:21:40|S|200.000000|0.946500||
B|MU|20260424|13:21:40|S|12.000000|495.620000||
B|SNDK|20260424|13:21:40|S|95.000000|985.325000||
B|TLK|20260424|13:21:40|S|1.000000|16.710000||
B|VVOS|20260424|13:21:40|S|200.000000|0.853500||
B|NWFL|20260424|13:21:41|S|1.000000|30.735000||
B|SNDK|20260424|13:21:41|S|95.000000|985.140000||
B|XE|20260424|13:21:41|S|1.000000|28.755000||
B|BNDX|20260424|13:21:42|S|10.000000|48.147500||
B|DRAM|20260424|13:21:42|S|100.000000|37.230000||
B|GLW|20260424|13:21:42|S|20.000000|176.788800||
B|LMND|20260424|13:21:42|S|50.000000|65.580000||
B|TSLA|20260424|13:21:42|S|98.000000|375.740000||
B|WMT|20260424|13:21:42|S|6.000000|129.980000||
B|BSX|20260424|13:21:43|S|300.000000|62.735000||
B|RXRX|20260424|13:21:43|S|15.000000|3.540000||
B|SOXX|20260424|13:21:43|S|1.000000|461.330000||
B|COHR|20260424|13:21:44|S|1.000000|336.700000||
B|VOO|20260424|13:21:44|S|100.000000|655.451900||
B|ZS|20260424|13:21:44|S|40.000000|132.170000||
B|ZS|20260424|13:21:44|S|40.000000|132.170000||
B|ZS|20260424|13:21:44|S|40.000000|132.185000||
B|ZS|20260424|13:21:44|S|80.000000|132.160000||
B|ALH|20260424|13:21:45|S|100.000000|24.300000||
B|BEAT|20260424|13:21:45|S|100.000000|0.928300||
B|SOXL|20260424|13:21:45|S|120.000000|128.225000||
B|SPY|20260424|13:21:45|S|2.000000|712.925000||
B|TSLA|20260424|13:21:45|S|10.000000|375.810000||
B|TSLA|20260424|13:21:46|S|30.000000|375.820000||
B|TSLA|20260424|13:21:46|S|54.000000|375.820000||
B|ZM|20260424|13:21:46|S|100.000000|92.230000||
B|ZS|20260424|13:21:46|S|80.000000|132.240000||
B|BE|20260424|13:21:47|S|3.000000|233.810000||
B|LMT|20260424|13:21:47|S|10.000000|506.650000||
B|MXL|20260424|13:21:47|S|20.000000|59.250000||
B|ONTO|20260424|13:21:47|S|3.000000|313.970000||
B|SOXS|20260424|13:21:47|S|2001.000000|13.555000||
B|RKLB|20260424|13:21:48|S|2.000000|81.350000||
B|CRWV|20260424|13:21:49|S|900.000000|108.180000||
B|LLY|20260424|13:21:49|S|20.000000|879.901000||
B|LSAK|20260424|13:21:49|S|900.000000|4.890000||
B|QQQ|20260424|13:21:49|S|30.000000|662.685000||
B|ZTS|20260424|13:21:49|S|1.000000|116.024700||
B|ZTS|20260424|13:21:49|S|4.000000|116.024700||
B|CAST|20260424|13:21:50|S|222.000000|2.285000||
B|CIEN|20260424|13:21:50|S|12.000000|520.720000||
B|SOXS|20260424|13:21:50|S|25.000000|13.555000||
B|HXL|20260424|13:21:51|S|20.000000|88.560000||
B|ZTS|20260424|13:21:51|S|100.000000|115.998700||
B|IREN|20260424|13:21:52|S|30.000000|51.040000||
B|PLTR|20260424|13:21:52|S|1.000000|142.355000||
B|TQQQ|20260424|13:21:52|S|11.000000|62.225000||
B|TRT|20260424|13:21:52|S|100.000000|16.080000||
B|VST|20260424|13:21:52|S|15.000000|163.750000||
B|ARM|20260424|13:21:53|S|1.000000|233.730000||
B|CE|20260424|13:21:53|S|2.000000|65.315000||
B|INSW|20260424|13:21:53|S|20.000000|79.510000||
B|KTOS|20260424|13:21:53|S|5.000000|62.328600||
B|NVDA|20260424|13:21:53|S|1.000000|209.500000||
B|ARM|20260424|13:21:54|S|20.000000|233.670000||
B|BIL|20260424|13:21:54|S|49.000000|91.615000||
B|CMPS|20260424|13:21:54|S|100.000000|9.520000||
B|HD|20260424|13:21:54|S|25.000000|336.525000||
B|LULU|20260424|13:21:54|S|15.000000|144.400000||
B|MRVL|20260424|13:21:54|S|200.000000|162.640000||
B|NVDA|20260424|13:21:54|S|100.000000|209.490000||
B|LCID|20260424|13:21:55|S|800.000000|6.385000||
B|LEU|20260424|13:21:55|S|80.000000|208.167500||
B|MXL|20260424|13:21:55|S|100.000000|59.230000||
B|PLTR|20260424|13:21:55|S|100.000000|142.321500||
B|RXRX|20260424|13:21:55|S|5.000000|3.549700||
B|ARM|20260424|13:21:56|S|185.000000|233.710000||
B|LITE|20260424|13:21:56|S|8.000000|887.710000||
B|AAPL|20260424|13:21:57|S|50.000000|269.840000||
B|AMD|20260424|13:21:57|S|2.000000|347.060000||
B|DRAM|20260424|13:21:57|S|22.000000|37.235000||
B|TSLA|20260424|13:21:57|S|86.000000|375.920000||
B|XE|20260424|13:21:57|S|20.000000|28.825000||
B|GLW|20260424|13:21:58|S|20.000000|176.810000||
B|HOOD|20260424|13:21:58|S|6.000000|84.570000||
B|INTC|20260424|13:21:58|S|100.000000|79.790000||
B|ZIM|20260424|13:21:58|S|6.000000|26.010000||
B|VOO|20260424|13:21:59|S|2.000000|655.399100||
B|APH|20260424|13:22:00|S|60.000000|150.500000||
B|BBAI|20260424|13:22:00|S|200.000000|3.705000||
B|BIL|20260424|13:22:00|S|180.000000|91.615000||
B|CRCL|20260424|13:22:00|S|20.000000|99.550000||
B|ESAB|20260424|13:22:00|S|4.000000|102.410000||
B|JCI|20260424|13:22:00|S|200.000000|142.520000||
B|LVS|20260424|13:22:00|S|20.000000|52.039100||
B|MSI|20260424|13:22:00|S|55.000000|439.187000||
B|TSLA|20260424|13:22:00|S|1.000000|376.000000||
B|TSLA|20260424|13:22:00|S|40.000000|376.010000||
B|TSLA|20260424|13:22:00|S|470.000000|376.010000||
B|INTC|20260424|13:22:01|S|1.000000|79.830000||
B|IYW|20260424|13:22:01|S|50.000000|216.605000||
B|MU|20260424|13:22:01|S|4.000000|495.330000||
B|SOXS|20260424|13:22:01|S|61.000000|13.585000||
B|TSLA|20260424|13:22:01|S|100.000000|375.995000||
B|ARM|20260424|13:22:02|S|2.000000|233.500000||
B|EXPD|20260424|13:22:02|S|71.000000|148.990000||
B|UVXY|20260424|13:22:02|S|90.000000|39.179300||
B|BND|20260424|13:22:03|S|491.000000|73.835000||
B|CMG|20260424|13:22:04|S|100.000000|34.035000||
B|IPDN|20260424|13:22:04|S|100.000000|0.924800||
B|KO|20260424|13:22:04|S|6.000000|76.659300||
B|TMO|20260424|13:22:04|S|1.000000|474.342800||
B|UNH|20260424|13:22:04|S|8.000000|352.510000||
B|IVR|20260424|13:22:06|S|10.000000|8.360000||
B|MXL|20260424|13:22:06|S|10.000000|59.180000||
B|RDTL|20260424|13:22:06|S|1024.000000|18.570000||
B|TTD|20260424|13:22:06|S|500.000000|23.580700||
B|UDOW|20260424|13:22:06|S|2.000000|59.325000||
B|VOO|20260424|13:22:06|S|500.000000|655.395000||
B|AVGO|20260424|13:22:07|S|3.000000|419.600000||
B|CHTR|20260424|13:22:07|S|24.000000|184.250000||
B|CRCL|20260424|13:22:07|S|20.000000|99.520000||
B|LVS|20260424|13:22:07|S|10.000000|52.015000||
B|NWGL|20260424|13:22:07|S|200.000000|0.989900||
B|VGT|20260424|13:22:07|S|1.000000|103.858800||
B|MU|20260424|13:22:08|S|100.000000|495.350000||
B|NVO|20260424|13:22:08|S|2.000000|40.770000||
B|PLTR|20260424|13:22:08|S|23.000000|142.290000||
B|AXTI|20260424|13:22:09|S|50.000000|79.040000||
B|BKYI|20260424|13:22:09|S|100.000000|0.580200||
B|MAPS|20260424|13:22:09|S|200.000000|0.391600||
B|MU|20260424|13:22:09|S|150.000000|495.250000||
B|BTBT|20260424|13:22:10|S|25.000000|1.590000||
B|CTSH|20260424|13:22:10|S|2.000000|54.469300||
B|GDXJ|20260424|13:22:10|S|1.000000|123.605000||
B|MELI|20260424|13:22:10|S|2.000000|1828.230000||
B|MSFT|20260424|13:22:10|S|84.000000|419.030000||
B|AMD|20260424|13:22:11|S|50.000000|346.850000||
B|AMD|20260424|13:22:11|S|50.000000|346.880000||
B|AUGO|20260424|13:22:11|S|18.000000|90.750000||
B|KOD|20260424|13:22:11|S|200.000000|45.060000||
B|ABBV|20260424|13:22:12|S|43.000000|198.038300||
B|FUTU|20260424|13:22:12|S|50.000000|160.000000||
B|NVDA|20260424|13:22:12|S|2.000000|209.460000||
B|NVDA|20260424|13:22:12|S|100.000000|209.460000||
B|SONY|20260424|13:22:12|S|1.000000|20.195000||
B|ZTO|20260424|13:22:12|S|34.000000|25.735000||
B|ARM|20260424|13:22:13|S|19.000000|233.130000||
B|CRWV|20260424|13:22:13|S|13.000000|108.600000||
B|DAR|20260424|13:22:13|S|2.000000|60.130000||
B|LCID|20260424|13:22:13|S|863.000000|6.385000||
B|NVDA|20260424|13:22:13|S|100.000000|209.460000||
B|BMNU|20260424|13:22:14|S|1000.000000|2.075000||
B|BMNU|20260424|13:22:14|S|16600.000000|2.075000||
B|BEAT|20260424|13:22:15|S|100.000000|0.928300||
B|QUBT|20260424|13:22:15|S|168.000000|8.945000||
B|MPLX|20260424|13:22:16|S|101.000000|54.940000||
B|TSLA|20260424|13:22:16|S|40.000000|375.990000||
B|TSLA|20260424|13:22:16|S|100.000000|375.998000||
B|CEG|20260424|13:22:17|S|4.000000|311.500000||
B|CHSN|20260424|13:22:17|S|174.000000|0.213201||
B|CRCL|20260424|13:22:17|S|20.000000|99.510000||
B|CTNT|20260424|13:22:17|E|900.000000|0.053700||
B|CTNT|20260424|13:22:17|E|2200.000000|0.053700||
B|CTNT|20260424|13:22:17|E|2200.000000|0.053700||
B|GLNK|20260424|13:22:17|S|50.000000|8.340000||
B|IWM|20260424|13:22:17|S|1200.000000|277.000000||
B|MU|20260424|13:22:17|S|150.000000|495.240000||
B|OKLO|20260424|13:22:17|S|3.000000|72.295000||
B|RGTI|20260424|13:22:17|E|292.000000|16.575000||
B|CNL|20260424|13:22:18|S|50.000000|20.040000||
B|FCX|20260424|13:22:18|S|150.000000|61.605000||
B|HIMS|20260424|13:22:18|S|7.000000|30.670000||
B|HIMS|20260424|13:22:18|S|14.000000|30.670000||
B|MXL|20260424|13:22:18|S|300.000000|59.170000||
B|NU|20260424|13:22:18|S|1.000000|14.475000||
B|OKLO|20260424|13:22:18|S|1.000000|72.295000||
B|TRT|20260424|13:22:18|S|61.000000|16.705000||
B|AMD|20260424|13:22:19|S|50.000000|346.820000||
B|BITO|20260424|13:22:19|S|2.000000|10.640000||
B|CAR|20260424|13:22:19|S|100.000000|208.470000||
B|CAST|20260424|13:22:19|S|114.000000|2.299800||
B|HOOD|20260424|13:22:19|S|4.000000|84.560000||
B|NVDA|20260424|13:22:19|S|100.000000|209.450000||
B|TRT|20260424|13:22:19|S|100.000000|16.710000||
B|CRWG|20260424|13:22:20|S|100.000000|4.429300||
B|SBUX|20260424|13:22:20|S|1.000000|99.140000||
B|OMC|20260424|13:22:21|S|100.000000|75.320000||
B|RUN|20260424|13:22:21|S|10.000000|12.535000||
B|SMR|20260424|13:22:21|S|1.000000|12.090000||
B|SMR|20260424|13:22:21|S|1.000000|12.090000||
B|SMR|20260424|13:22:21|S|1.000000|12.090000||
B|SMR|20260424|13:22:21|S|1.000000|12.090000||
B|SMR|20260424|13:22:21|S|2.000000|12.090000||
B|SMR|20260424|13:22:21|S|2.000000|12.090000||
B|SMR|20260424|13:22:21|S|3.000000|12.090000||
B|SMR|20260424|13:22:21|S|5.000000|12.090000||
B|SMR|20260424|13:22:21|S|5.000000|12.090000||
B|SMR|20260424|13:22:21|S|5.000000|12.090000||
B|SMR|20260424|13:22:21|S|5.000000|12.090000||
B|SMR|20260424|13:22:21|S|10.000000|12.090000||
B|SMR|20260424|13:22:21|S|20.000000|12.090000||
B|SMR|20260424|13:22:21|S|20.000000|12.090000||
B|SMR|20260424|13:22:21|S|50.000000|12.090000||
B|QCOM|20260424|13:22:22|S|10.000000|148.190900||
B|QQQ|20260424|13:22:22|S|10.000000|662.500000||
B|SES|20260424|13:22:22|S|25.000000|1.170000||
B|SOXL|20260424|13:22:22|S|100.000000|127.780000||
B|ENLV|20260424|13:22:23|S|10.000000|0.896800||
B|NVDA|20260424|13:22:23|S|385.000000|209.445000||
B|IREN|20260424|13:22:24|S|200.000000|51.032500||
B|MAPS|20260424|13:22:24|S|200.000000|0.390100||
B|NVDA|20260424|13:22:24|S|100.000000|209.445000||
B|SMH|20260424|13:22:24|S|7.000000|506.140000||
B|TSLA|20260424|13:22:24|S|80.000000|376.110000||
B|META|20260424|13:22:25|S|3.000000|678.570000||
B|AMD|20260424|13:22:26|S|100.000000|346.930000||
B|BIL|20260424|13:22:26|S|100.000000|91.615000||
B|META|20260424|13:22:26|S|20.000000|678.510000||
B|ORCL|20260424|13:22:26|S|5.000000|170.875000||
B|TXN|20260424|13:22:26|S|1.000000|277.890000||
B|XOM|20260424|13:22:26|S|50.000000|147.386200||
B|ATAI|20260424|13:22:27|S|1.000000|4.725000||
B|INTC|20260424|13:22:27|S|88.000000|79.871200||
B|INTC|20260424|13:22:27|S|192.000000|79.920000||
B|JTAI|20260424|13:22:27|E|3.000000|6.970000||
B|HIMS|20260424|13:22:28|S|135.000000|30.679300||
B|LULU|20260424|13:22:28|S|20.000000|144.420000||
B|OKLO|20260424|13:22:28|S|22.000000|72.120000||
B|ADMA|20260424|13:22:29|S|8.000000|11.297500||
B|OKLO|20260424|13:22:29|S|100.000000|72.085000||
B|ORCL|20260424|13:22:29|S|40.000000|170.910000||
B|SKYH|20260424|13:22:29|S|40.000000|10.565000||
B|SMR|20260424|13:22:29|S|1.000000|12.080000||
B|SMR|20260424|13:22:29|S|2.000000|12.080000||
B|SMR|20260424|13:22:29|S|3.000000|12.080000||
B|SMR|20260424|13:22:29|S|3.000000|12.080000||
B|SMR|20260424|13:22:29|S|3.000000|12.080000||
B|SMR|20260424|13:22:29|S|3.000000|12.080000||
B|SMR|20260424|13:22:29|S|5.000000|12.080000||
B|SMR|20260424|13:22:29|S|5.000000|12.080000||
B|SMR|20260424|13:22:29|S|5.000000|12.080000||
B|SMR|20260424|13:22:29|S|5.000000|12.080000||
B|SMR|20260424|13:22:29|S|10.000000|12.080000||
B|SMR|20260424|13:22:29|S|10.000000|12.080000||
B|SMR|20260424|13:22:29|S|12.000000|12.080000||
B|SMR|20260424|13:22:29|S|13.000000|12.080000||
B|SMR|20260424|13:22:29|S|19.000000|12.080000||
B|SMR|20260424|13:22:29|S|20.000000|12.080000||
B|SMR|20260424|13:22:29|S|60.000000|12.080000||
B|SMR|20260424|13:22:29|S|85.000000|12.080000||
B|SOXL|20260424|13:22:29|S|6.000000|127.860000||
B|AMD|20260424|13:22:30|S|69.000000|346.950000||
B|MOS|20260424|13:22:30|S|390.000000|23.759300||
B|NASA|20260424|13:22:30|S|100.000000|29.885000||
B|NVT|20260424|13:22:30|S|1.000000|142.910000||
B|OGN|20260424|13:22:30|S|270.000000|11.125000||
B|SMR|20260424|13:22:30|S|61.000000|12.075000||
B|SPUS|20260424|13:22:30|S|6.000000|53.725000||
B|WMT|20260424|13:22:30|S|50.000000|129.980000||
B|BMNU|20260424|13:22:31|S|10.000000|2.070000||
B|CTNT|20260424|13:22:31|E|100.000000|0.053600||
B|CTNT|20260424|13:22:31|E|500.000000|0.053600||
B|CTNT|20260424|13:22:31|E|500.000000|0.053600||
B|CTNT|20260424|13:22:31|E|700.000000|0.053600||
B|CVNA|20260424|13:22:31|S|75.000000|403.920000||
B|NOW|20260424|13:22:31|S|2.000000|87.290000||
B|TSLA|20260424|13:22:31|S|250.000000|376.060000||
B|TSM|20260424|13:22:31|S|3.000000|403.820000||
B|VBIL|20260424|13:22:31|S|20.000000|75.630000||
B|ZTS|20260424|13:22:31|S|4.000000|116.034000||
B|AIO|20260424|13:22:32|S|200.000000|24.720000||
B|GDX|20260424|13:22:32|S|600.000000|94.240000||
B|RVMD|20260424|13:22:32|S|30.000000|137.494600||
B|SOXL|20260424|13:22:32|S|100.000000|127.867300||
B|AXTI|20260424|13:22:33|S|45.000000|78.920000||
B|AXTI|20260424|13:22:33|S|54.000000|78.965000||
B|EDRY|20260424|13:22:33|S|100.000000|20.850000||
B|ENTG|20260424|13:22:33|S|17.000000|158.450000||
B|MXL|20260424|13:22:33|S|10.000000|59.370000||
B|QQQ|20260424|13:22:33|S|93.000000|662.523000||
B|SGOV|20260424|13:22:33|S|19.000000|100.640000||
B|SOUN|20260424|13:22:33|S|200.000000|8.245000||
B|SPY|20260424|13:22:33|S|125.000000|712.845000||
B|TSLA|20260424|13:22:33|S|300.000000|376.060000||
B|ZS|20260424|13:22:33|S|15.000000|132.174400||
B|INTC|20260424|13:22:34|S|100.000000|79.870000||
B|INTC|20260424|13:22:34|S|800.000000|79.860900||
B|LLY|20260424|13:22:34|S|5.000000|879.980000||
B|META|20260424|13:22:34|S|70.000000|677.880000||
B|SOXS|20260424|13:22:34|S|50.000000|13.595000||
B|SOXS|20260424|13:22:34|S|70.000000|13.595000||
B|TSLA|20260424|13:22:34|S|40.000000|376.060000||
B|AMR|20260424|13:22:35|S|100.000000|188.190000||
B|FIGS|20260424|13:22:35|S|2.000000|16.325000||
B|INTC|20260424|13:22:35|S|100.000000|79.865000||
B|MRVL|20260424|13:22:35|S|50.000000|162.540000||
B|MXL|20260424|13:22:35|S|50.000000|59.315000||
B|OPEN|20260424|13:22:35|S|80.000000|5.505000||
B|SPY|20260424|13:22:35|S|100.000000|712.860000||
B|SPY|20260424|13:22:35|S|100.000000|712.870000||
B|VXX|20260424|13:22:35|S|300.000000|29.525000||
B|Z|20260424|13:22:35|S|25.000000|45.236200||
B|ZIM|20260424|13:22:35|S|4.000000|26.000000||
B|ADM|20260424|13:22:36|S|4.000000|68.960000||
B|AMD|20260424|13:22:36|S|23.000000|346.970000||
B|INTC|20260424|13:22:36|S|1.000000|79.875000||
B|PAYX|20260424|13:22:36|S|8.000000|89.594700||
B|PAYX|20260424|13:22:36|S|100.000000|89.590000||
B|PAYX|20260424|13:22:36|S|300.000000|89.570000||
B|TTD|20260424|13:22:36|S|20.000000|23.595000||
B|UWMC|20260424|13:22:36|S|15.000000|3.730000||
B|WYHG|20260424|13:22:36|S|100.000000|0.819900||
B|WYHG|20260424|13:22:36|S|100.000000|0.819900||
B|AMD|20260424|13:22:37|S|200.000000|347.100000||
B|CRWV|20260424|13:22:37|S|100.000000|108.348500||
B|RGTI|20260424|13:22:37|S|12.000000|16.575000||
B|SQQQ|20260424|13:22:37|S|142.000000|52.875000||
B|WYHG|20260424|13:22:37|S|100.000000|0.819900||
B|WYHG|20260424|13:22:37|S|100.000000|0.819900||
B|KO|20260424|13:22:38|S|10.000000|76.679300||
B|OKLO|20260424|13:22:38|S|100.000000|71.930000||
B|RIOT|20260424|13:22:38|S|1.000000|18.530700||
B|SNDK|20260424|13:22:38|S|9.000000|985.620000||
B|VALE|20260424|13:22:38|S|100.000000|17.170000||
B|WYHG|20260424|13:22:38|S|100.000000|0.820000||
B|AXTI|20260424|13:22:39|S|5.000000|78.820000||
B|ENVB|20260424|13:22:39|S|100.000000|5.375000||
B|SCO|20260424|13:22:39|S|100.000000|7.365000||
B|TSLL|20260424|13:22:39|S|200.000000|12.150000||
B|BYND|20260424|13:22:40|S|200.000000|0.929300||
B|EGAN|20260424|13:22:40|S|36.000000|7.415000||
B|LMND|20260424|13:22:40|S|100.000000|65.620000||
B|NVDA|20260424|13:22:40|S|20.000000|209.475000||
B|SMR|20260424|13:22:40|S|1.000000|12.070000||
B|SMR|20260424|13:22:40|S|2.000000|12.070000||
B|SMR|20260424|13:22:40|S|3.000000|12.070000||
B|SMR|20260424|13:22:40|S|10.000000|12.070000||
B|SMR|20260424|13:22:40|S|12.000000|12.070000||
B|SMR|20260424|13:22:40|S|20.000000|12.070000||
B|SMR|20260424|13:22:40|S|50.000000|12.070000||
B|SMR|20260424|13:22:40|S|58.000000|12.070000||
B|WYHG|20260424|13:22:40|S|100.000000|0.819900||
B|AMD|20260424|13:22:41|S|9.000000|347.018100||
B|ELTX|20260424|13:22:41|S|400.000000|12.065000||
B|OBE|20260424|13:22:41|S|10.000000|13.350000||
B|QCOM|20260424|13:22:41|S|2.000000|148.133400||
B|SPIB|20260424|13:22:41|S|48.000000|33.675000||
B|TQQQ|20260424|13:22:41|S|300.000000|62.202700||
B|AXTI|20260424|13:22:42|S|2.000000|78.920000||
B|BABA|20260424|13:22:42|S|100.000000|135.560000||
B|CRCL|20260424|13:22:42|S|20.000000|99.450000||
B|ELTX|20260424|13:22:42|S|100.000000|12.020000||
B|META|20260424|13:22:42|S|16.000000|678.020000||
B|MSTZ|20260424|13:22:42|S|1000.000000|5.879300||
B|BKYI|20260424|13:22:44|S|100.000000|0.580200||
B|HOOD|20260424|13:22:44|S|10.000000|84.560000||
B|INTC|20260424|13:22:44|S|10.000000|79.885000||
B|AAOI|20260424|13:22:45|S|5.000000|160.010000||
B|ASYS|20260424|13:22:45|S|10.000000|19.320000||
B|BABA|20260424|13:22:45|S|4.000000|135.560000||
B|CAR|20260424|13:22:45|S|50.000000|207.895000||
B|EWY|20260424|13:22:45|S|50.000000|154.305000||
B|NBIS|20260424|13:22:45|S|100.000000|148.830000||
B|SMR|20260424|13:22:45|S|100.000000|12.065000||
B|SOXX|20260424|13:22:45|S|50.000000|461.000000||
B|BFLY|20260424|13:22:46|S|90.000000|5.335000||
B|SOXX|20260424|13:22:46|S|50.000000|460.996800||
B|ACHR|20260424|13:22:47|S|10.000000|5.715000||
B|BIL|20260424|13:22:47|S|800.000000|91.615000||
B|QCOM|20260424|13:22:47|S|150.000000|148.050000||
B|SCNI|20260424|13:22:47|S|333.000000|0.742700||
B|SNDK|20260424|13:22:47|S|5.000000|985.751000||
B|SOXL|20260424|13:22:47|S|4.000000|127.870000||
B|AMD|20260424|13:22:48|S|8.000000|346.930000||
B|AMD|20260424|13:22:48|S|11.000000|346.930000||
B|AAOI|20260424|13:22:49|S|2.000000|160.010000||
B|LGND|20260424|13:22:49|S|100.000000|228.280000||
B|OKLL|20260424|13:22:49|S|300.000000|11.705000||
B|QQQM|20260424|13:22:49|S|10.000000|272.770000||
B|TRT|20260424|13:22:49|S|100.000000|17.350000||
B|ZTS|20260424|13:22:49|S|4.000000|116.075700||
B|BMNR|20260424|13:22:50|S|5.000000|21.889300||
B|KOD|20260424|13:22:50|S|201.000000|45.110000||
B|KOD|20260424|13:22:50|S|255.000000|45.050000||
B|KOD|20260424|13:22:50|S|343.000000|45.150000||
B|MSTR|20260424|13:22:50|S|100.000000|170.745000||
B|NTR|20260424|13:22:50|S|60.000000|70.937000||
B|POET|20260424|13:22:50|S|450.000000|14.925000||
B|RDW|20260424|13:22:50|S|50.000000|9.835000||
B|SMR|20260424|13:22:50|S|230.000000|12.070000||
B|USAC|20260424|13:22:50|S|100.000000|27.560000||
B|VRT|20260424|13:22:50|S|2.000000|327.300000||
B|ATOM|20260424|13:22:51|S|2000.000000|8.440000||
B|OPEN|20260424|13:22:51|S|100.000000|5.495000||
B|SAP|20260424|13:22:51|S|1.000000|172.951200||
B|AMD|20260424|13:22:52|S|100.000000|346.930000||
B|OKLO|20260424|13:22:52|S|100.000000|71.950000||
B|QQQ|20260424|13:22:52|S|200.000000|662.560000||
B|TSLA|20260424|13:22:52|S|100.000000|376.090000||
B|XLBI|20260424|13:22:52|S|100.000000|24.350000||
B|ADP|20260424|13:22:53|S|60.000000|195.800000||
B|AMD|20260424|13:22:53|S|25.000000|346.925000||
B|HBAN|20260424|13:22:53|S|100.000000|16.455000||
B|LIDR|20260424|13:22:53|S|1.000000|2.225000||
B|TSLA|20260424|13:22:53|S|72.000000|376.070000||
B|PFE|20260424|13:22:54|S|100.000000|26.850000||
B|SCHO|20260424|13:22:54|S|20.000000|24.270000||
B|GLDM|20260424|13:22:55|S|1.000000|93.469300||
B|INO|20260424|13:22:55|S|100.000000|1.145000||
B|NEM|20260424|13:22:55|S|50.000000|119.850000||
B|OKLO|20260424|13:22:55|S|200.000000|72.010000||
B|OKLO|20260424|13:22:55|S|600.000000|72.010000||
B|SMR|20260424|13:22:55|S|38.000000|12.069700||
B|TSLA|20260424|13:22:55|S|210.000000|376.110000||
B|NBIS|20260424|13:22:56|S|3.000000|148.770000||
B|TSLA|20260424|13:22:56|S|26.000000|375.970000||
B|AMSC|20260424|13:22:57|S|5.000000|49.490000||
B|INTC|20260424|13:22:57|S|13.000000|79.881000||
B|SE|20260424|13:22:57|S|100.000000|84.590000||
B|WYHG|20260424|13:22:57|S|213.000000|0.760100||
B|INTC|20260424|13:22:58|S|10.000000|79.880700||
B|SOXL|20260424|13:22:58|S|100.000000|127.870000||
B|DVN|20260424|13:22:59|S|100.000000|47.565000||
B|MSFT|20260424|13:22:59|S|5.000000|419.020000||
B|TSLA|20260424|13:22:59|S|80.000000|375.980000||
B|APH|20260424|13:23:00|S|6.000000|150.460000||
B|AXTI|20260424|13:23:00|S|21.000000|78.765000||
B|CRCL|20260424|13:23:00|S|20.000000|99.450000||
B|AMD|20260424|13:23:01|S|25.000000|346.850000||
B|CEVA|20260424|13:23:01|S|39.000000|28.370000||
B|JPIE|20260424|13:23:01|S|100.000000|46.205000||
B|SPY|20260424|13:23:01|S|200.000000|712.780000||
B|V|20260424|13:23:01|S|24.000000|308.640000||
B|ZIM|20260424|13:23:01|S|3.000000|26.000000||
B|AGX|20260424|13:23:02|S|1.000000|663.230000||
B|DIA|20260424|13:23:02|S|2.000000|491.310000||
B|PM|20260424|13:23:02|S|100.000000|164.256300||
B|AXTI|20260424|13:23:03|S|21.000000|78.875000||
B|BKYI|20260424|13:23:03|S|100.000000|0.580200||
B|NWFL|20260424|13:23:03|S|1.000000|30.735000||
B|RKLB|20260424|13:23:03|S|31.000000|81.279100||
B|SMR|20260424|13:23:03|S|229.000000|12.065000||
B|AMD|20260424|13:23:04|S|78.000000|346.840000||
B|OKLO|20260424|13:23:04|S|800.000000|72.255000||
B|SMR|20260424|13:23:04|S|10.000000|12.065000||
B|TRT|20260424|13:23:04|S|100.000000|17.630000||
B|AMD|20260424|13:23:05|S|100.000000|346.865000||
B|ONDS|20260424|13:23:05|S|6.000000|10.495000||
B|RCAT|20260424|13:23:05|S|20.000000|12.005000||
B|SOFI|20260424|13:23:05|S|100.000000|18.355000||
B|CEVA|20260424|13:23:06|S|39.000000|28.310000||
B|NEBX|20260424|13:23:06|S|10.000000|63.540000||
B|NVDX|20260424|13:23:06|S|12.000000|19.765000||
B|NVDX|20260424|13:23:06|S|800.000000|19.765000||
B|SOXS|20260424|13:23:06|S|600.000000|13.615000||
B|WYHG|20260424|13:23:06|S|2000.000000|0.749900||
B|BIDU|20260424|13:23:07|S|100.000000|126.980000||
B|BIDU|20260424|13:23:07|S|100.000000|126.990000||
B|BIDU|20260424|13:23:07|S|517.000000|126.988300||
B|NOK|20260424|13:23:07|S|700.000000|10.495000||
B|BIL|20260424|13:23:09|S|400.000000|91.615000||
B|CRUS|20260424|13:23:09|S|16.000000|174.200000||
B|INTC|20260424|13:23:09|S|10.000000|79.850000||
B|NBIS|20260424|13:23:09|S|30.000000|148.040000||
B|RGA|20260424|13:23:09|S|13.000000|210.228400||
B|SNAP|20260424|13:23:09|S|1.000000|5.625000||
B|SPYM|20260424|13:23:09|S|1.000000|83.907500||
B|VERU|20260424|13:23:09|S|100.000000|2.345000||
B|EOG|20260424|13:23:10|S|22.000000|132.357800||
B|HIMS|20260424|13:23:10|S|7.000000|30.649300||
B|NEE|20260424|13:23:10|S|18.000000|95.610000||
B|NVO|20260424|13:23:10|S|3.000000|40.785000||
B|QQQ|20260424|13:23:10|S|6.000000|662.474900||
B|TRT|20260424|13:23:10|S|27.000000|17.640000||
B|AMD|20260424|13:23:11|S|20.000000|346.825000||
B|CLS|20260424|13:23:11|S|38.000000|413.540000||
B|HKIT|20260424|13:23:11|S|600.000000|1.090000||
B|NU|20260424|13:23:11|S|16.000000|14.475000||
B|NVDA|20260424|13:23:11|S|30.000000|209.330000||
B|AMD|20260424|13:23:12|S|15.000000|346.825000||
B|CEVA|20260424|13:23:12|S|33.000000|28.320000||
B|CSL|20260424|13:23:12|S|1.000000|356.530000||
B|EXEL|20260424|13:23:12|S|20.000000|45.045000||
B|LPTH|20260424|13:23:12|S|300.000000|16.168300||
B|SOXS|20260424|13:23:12|S|500.000000|13.615000||
B|SOXS|20260424|13:23:12|S|500.000000|13.615000||
B|VGNT|20260424|13:23:12|S|100.000000|35.765000||
B|CODI|20260424|13:23:13|S|100.000000|11.450000||
B|NVDA|20260424|13:23:13|S|100.000000|209.320000||
B|SIMO|20260424|13:23:13|S|3.000000|147.025000||
B|SMUP|20260424|13:23:13|S|5.000000|11.710000||
B|SOXL|20260424|13:23:13|S|20.000000|127.745000||
B|SOXS|20260424|13:23:13|S|1000.000000|13.619300||
B|BRK/B|20260424|13:23:14|S|1.000000|468.360000||
B|CRWV|20260424|13:23:14|S|88.000000|108.210000||
B|INTC|20260424|13:23:14|S|800.000000|79.772900||
B|NBIS|20260424|13:23:14|S|20.000000|148.170000||
B|NOK|20260424|13:23:14|S|20.000000|10.498700||
B|SOXL|20260424|13:23:14|S|1.000000|127.710200||
B|TSLA|20260424|13:23:14|S|2.000000|375.720000||
B|UAMY|20260424|13:23:14|S|5.000000|9.605000||
B|LGN|20260424|13:23:15|S|1.000000|78.850000||
B|MXL|20260424|13:23:15|S|10.000000|58.920000||
B|SGOV|20260424|13:23:15|S|7.000000|100.640000||
B|TRT|20260424|13:23:15|S|200.000000|17.640000||
B|UVXY|20260424|13:23:15|S|10.000000|39.185000||
B|DNUT|20260424|13:23:16|S|100.000000|3.815000||
B|EMLC|20260424|13:23:16|S|74.000000|25.745000||
B|LIDR|20260424|13:23:16|S|1.000000|2.239700||
B|OKLO|20260424|13:23:16|S|50.000000|72.130000||
B|PLTR|20260424|13:23:16|S|100.000000|142.135000||
B|SNA|20260424|13:23:16|S|6.000000|380.240000||
B|TSLA|20260424|13:23:16|S|10.000000|375.728000||
B|GOOGL|20260424|13:23:17|S|89.000000|343.020000||
B|SOXL|20260424|13:23:17|S|51.000000|127.650000||
B|UPRO|20260424|13:23:17|S|40.000000|126.375100||
B|ZTO|20260424|13:23:17|S|73.000000|25.735000||
B|AMD|20260424|13:23:18|S|5.000000|346.634200||
B|AMD|20260424|13:23:18|S|100.000000|346.705000||
B|CRCL|20260424|13:23:18|S|20.000000|99.450000||
B|CTRA|20260424|13:23:18|S|100.000000|33.245000||
B|SOXX|20260424|13:23:18|S|200.000000|460.570000||
B|TSLA|20260424|13:23:18|S|51.000000|375.670000||
B|TSLA|20260424|13:23:18|S|320.000000|375.678200||
B|AAPL|20260424|13:23:19|S|13.000000|269.995000||
B|HOOD|20260424|13:23:19|S|300.000000|84.460000||
B|IREN|20260424|13:23:19|S|100.000000|50.890000||
B|NVDA|20260424|13:23:19|S|100.000000|209.090000||
B|SMH|20260424|13:23:19|S|1.000000|505.680000||
B|SOXL|20260424|13:23:19|S|30.000000|127.450000||
B|TRT|20260424|13:23:19|S|5.000000|17.550000||
B|TSLA|20260424|13:23:19|S|20.000000|375.590000||
B|TSLA|20260424|13:23:19|S|220.000000|375.590000||
B|AMD|20260424|13:23:20|S|30.000000|346.522000||
B|AMD|20260424|13:23:20|S|100.000000|346.514300||
B|AMD|20260424|13:23:20|S|100.000000|346.530000||
B|CARR|20260424|13:23:20|S|10.000000|60.820000||
B|NXG|20260424|13:23:20|S|100.000000|55.780000||
B|PLTR|20260424|13:23:20|S|200.000000|142.115000||
B|QQQ|20260424|13:23:20|S|10.000000|662.267500||
B|TQQQ|20260424|13:23:20|S|80.000000|62.125000||
B|AMD|20260424|13:23:21|S|20.000000|346.510000||
B|EMLC|20260424|13:23:21|S|1700.000000|25.745000||
B|EWZ|20260424|13:23:21|S|100.000000|39.725000||
B|HIMS|20260424|13:23:21|S|4.000000|30.649000||
B|NU|20260424|13:23:21|S|5.000000|14.469300||
B|OKLO|20260424|13:23:21|S|201.000000|72.080000||
B|OKLO|20260424|13:23:21|S|300.000000|72.070000||
B|POET|20260424|13:23:21|S|1.000000|14.925000||
B|RAVE|20260424|13:23:21|S|44.000000|2.700000||
B|TEM|20260424|13:23:21|S|2.000000|51.800000||
B|TQQQ|20260424|13:23:21|S|10.000000|62.135000||
B|UVIX|20260424|13:23:21|S|20.000000|5.849300||
B|UVIX|20260424|13:23:21|S|214.000000|5.849200||
B|UVIX|20260424|13:23:21|S|2276.000000|5.850000||
B|VOO|20260424|13:23:21|S|4.000000|655.290000||
B|AMD|20260424|13:23:22|S|50.000000|346.500000||
B|EWZ|20260424|13:23:22|S|3.000000|39.725000||
B|GRAB|20260424|13:23:22|S|15.000000|3.900000||
B|JKS|20260424|13:23:22|S|5.000000|22.180000||
B|NNE|20260424|13:23:22|S|100.000000|24.720000||
B|AMD|20260424|13:23:23|S|20.000000|346.530000||
B|CHSN|20260424|13:23:23|S|100.000000|0.216201||
B|NVDA|20260424|13:23:23|S|400.000000|209.085000||
B|ZTS|20260424|13:23:23|S|19.000000|116.070700||
B|CHA|20260424|13:23:24|S|1.000000|10.610000||
B|GOOGL|20260424|13:23:24|S|5.000000|342.950000||
B|NU|20260424|13:23:24|S|70.000000|14.467300||
B|NVDA|20260424|13:23:24|S|200.000000|209.095000||
B|PLTR|20260424|13:23:24|S|110.000000|142.120000||
B|TRT|20260424|13:23:24|S|100.000000|17.860000||
B|AMR|20260424|13:23:25|S|21.000000|188.130000||
B|BAC|20260424|13:23:25|S|189.000000|52.089800||
B|CONL|20260424|13:23:25|S|100.000000|8.839300||
B|SMR|20260424|13:23:25|S|100.000000|12.055000||
B|WULF|20260424|13:23:25|S|35.000000|19.955000||
B|CRCL|20260424|13:23:26|S|1.000000|99.455000||
B|HLI|20260424|13:23:26|S|49.000000|158.800000||
B|MSFU|20260424|13:23:26|S|50.000000|29.105000||
B|SQQQ|20260424|13:23:26|S|100.000000|52.955000||
B|TSLA|20260424|13:23:26|S|50.000000|375.580000||
B|TTMI|20260424|13:23:26|S|1.000000|146.690000||
B|GOOGL|20260424|13:23:27|S|1.000000|342.850000||
B|KTOS|20260424|13:23:27|S|100.000000|62.248300||
B|NVTS|20260424|13:23:27|S|33.000000|17.270000||
B|ZM|20260424|13:23:27|S|30.000000|92.247800||
B|AMD|20260424|13:23:28|S|70.000000|346.320000||
B|CHTR|20260424|13:23:28|S|80.000000|183.890000||
B|CRF|20260424|13:23:28|S|100.000000|7.125000||
B|OKLO|20260424|13:23:28|S|30.000000|71.990000||
B|ON|20260424|13:23:28|S|3.000000|98.710000||
B|STNE|20260424|13:23:28|S|1.000000|12.179300||
B|VG|20260424|13:23:28|S|200.000000|12.039300||
B|IBM|20260424|13:23:29|S|3.000000|226.829300||
B|OXY|20260424|13:23:29|S|11.000000|56.655000||
B|PAAS|20260424|13:23:29|S|45.000000|56.020000||
B|BIL|20260424|13:23:30|S|1500.000000|91.615000||
B|MTDR|20260424|13:23:30|S|100.000000|60.320000||
B|SMR|20260424|13:23:30|S|20.000000|12.055000||
B|SOUN|20260424|13:23:30|S|80.000000|8.215000||
B|TSLA|20260424|13:23:30|S|2.000000|375.679700||
B|USAR|20260424|13:23:30|S|200.000000|22.005000||
B|ALAB|20260424|13:23:31|S|50.000000|210.410000||
B|AMC|20260424|13:23:31|S|25.000000|1.580000||
B|AMD|20260424|13:23:31|S|50.000000|346.430000||
B|AMD|20260424|13:23:31|S|50.000000|346.430000||
B|AMD|20260424|13:23:31|S|186.000000|346.440000||
B|AXTI|20260424|13:23:31|S|200.000000|78.570000||
B|HOOD|20260424|13:23:31|S|12.000000|84.450000||
B|MU|20260424|13:23:31|S|10.000000|494.570000||
B|OPEN|20260424|13:23:31|S|15.000000|5.480000||
B|QQQ|20260424|13:23:31|S|5.000000|662.290000||
B|ARM|20260424|13:23:32|S|2.000000|232.710000||
B|DIA|20260424|13:23:32|S|120.000000|491.400000||
B|BIDU|20260424|13:23:33|S|90.000000|126.930000||
B|BRO|20260424|13:23:33|S|8.000000|66.155000||
B|QCOM|20260424|13:23:33|S|2.000000|148.079300||
B|TEAM|20260424|13:23:34|S|29.000000|69.820000||
B|TEL|20260424|13:23:34|S|4.000000|215.730000||
B|ZS|20260424|13:23:34|S|40.000000|132.270000||
B|ZS|20260424|13:23:34|S|80.000000|132.320000||
B|ZS|20260424|13:23:34|S|120.000000|132.280000||
B|AMD|20260424|13:23:35|S|20.000000|346.550000||
B|SOXL|20260424|13:23:35|S|117.000000|127.550000||
B|AMSC|20260424|13:23:36|S|11.000000|49.380000||
B|BG|20260424|13:23:36|S|4.000000|124.340000||
B|ISRG|20260424|13:23:36|S|2.000000|480.360000||
B|NVDL|20260424|13:23:36|S|22.000000|103.110000||
B|SOXS|20260424|13:23:36|S|1016.000000|13.645000||
B|CYPH|20260424|13:23:37|S|200.000000|0.948700||
B|MDT|20260424|13:23:37|S|10.000000|83.301200||
B|NVDA|20260424|13:23:37|S|10.000000|209.170900||
B|SOXL|20260424|13:23:37|S|200.000000|127.579100||
B|Z|20260424|13:23:37|S|24.000000|45.226100||
B|CYPH|20260424|13:23:38|S|200.000000|0.947400||
B|NBIS|20260424|13:23:38|S|100.000000|148.010000||
B|SOXS|20260424|13:23:38|S|100.000000|13.635000||
B|WING|20260424|13:23:38|S|6.000000|190.140000||
B|BULL|20260424|13:23:39|S|101.000000|6.837500||
B|MU|20260424|13:23:39|S|20.000000|494.690000||
B|SMX|20260424|13:23:39|E|1.000000|2.445000||
B|TSLA|20260424|13:23:39|S|1.000000|375.835000||
B|ALGM|20260424|13:23:40|S|20.000000|44.350000||
B|NOW|20260424|13:23:40|S|6.000000|87.489100||
B|GEV|20260424|13:23:41|S|1.000000|1144.100000||
B|MSFU|20260424|13:23:41|S|18.000000|29.105000||
B|SOXL|20260424|13:23:41|S|5.000000|127.558800||
B|TM|20260424|13:23:41|S|100.000000|192.660000||
B|JOBY|20260424|13:23:42|S|400.000000|8.507500||
B|NVDA|20260424|13:23:42|S|3.000000|209.200900||
B|CRSH|20260424|13:23:43|S|100.000000|24.719200||
B|IWM|20260424|13:23:43|S|100.000000|276.930000||
B|LCID|20260424|13:23:43|S|100.000000|6.400000||
B|CEG|20260424|13:23:44|S|5.000000|310.850000||
B|AAPL|20260424|13:23:45|S|12.000000|269.982300||
B|ADI|20260424|13:23:45|S|13.000000|402.851000||
B|AMD|20260424|13:23:45|S|1.000000|346.590000||
B|LRCX|20260424|13:23:45|S|7.000000|272.140000||
B|SOXL|20260424|13:23:45|S|5.000000|127.549100||
B|SOXS|20260424|13:23:45|E|5.000000|13.649900||
B|INTC|20260424|13:23:46|S|60.000000|79.810000||
B|MRVL|20260424|13:23:47|S|20.000000|162.460000||
B|FIG|20260424|13:23:48|S|10.000000|17.049300||
B|PLTR|20260424|13:23:48|S|1099.000000|142.190000||
B|QQQ|20260424|13:23:48|S|5.000000|662.344900||
B|SOXS|20260424|13:23:48|S|500.000000|13.645000||
B|VOO|20260424|13:23:48|S|200.000000|655.310000||
B|AMD|20260424|13:23:49|S|200.000000|346.657400||
B|RKLB|20260424|13:23:49|S|2.000000|81.255000||
B|AMD|20260424|13:23:50|S|20.000000|346.668600||
B|MU|20260424|13:23:50|S|1.000000|494.700000||
B|PLTR|20260424|13:23:50|S|101.000000|142.160000||
B|BELFA|20260424|13:23:51|S|10.000000|254.475000||
B|HPQ|20260424|13:23:51|S|19.000000|19.699900||
B|SPY|20260424|13:23:51|S|8.000000|712.795000||
B|ZTS|20260424|13:23:51|S|2.000000|116.080000||
B|DIS|20260424|13:23:52|S|2.000000|102.410000||
B|GUTS|20260424|13:23:52|S|3000.000000|0.619000||
B|MCD|20260424|13:23:52|S|1.000000|300.890000||
B|NVDA|20260424|13:23:52|S|50.000000|209.200900||
B|QQQ|20260424|13:23:52|S|6.000000|662.335000||
B|UPXI|20260424|13:23:52|S|5.000000|1.390000||
B|Z|20260424|13:23:52|S|100.000000|45.200000||
B|AMD|20260424|13:23:53|S|4.000000|346.730000||
B|COLO|20260424|13:23:53|S|80.000000|40.755800||
B|LIDR|20260424|13:23:53|S|1.000000|2.235000||
B|TSLA|20260424|13:23:53|S|4.000000|375.795000||
B|TSLA|20260424|13:23:53|S|6.000000|375.970000||
B|TSLA|20260424|13:23:53|S|26.000000|375.930000||
B|TSLA|20260424|13:23:53|S|38.000000|375.940000||
B|CRCL|20260424|13:23:54|S|20.000000|99.450000||
B|NLY|20260424|13:23:54|S|20.000000|22.835000||
B|SOXS|20260424|13:23:54|S|2636.000000|13.635000||
B|TQQQ|20260424|13:23:54|S|50.000000|62.155000||
B|TTAM|20260424|13:23:54|S|26.000000|16.590000||
B|TTAM|20260424|13:23:54|S|153.000000|16.580000||
B|AKAN|20260424|13:23:55|S|1.000000|9.980000||
B|SOXL|20260424|13:23:55|S|200.000000|127.675200||
B|WU|20260424|13:23:55|S|200.000000|8.935000||
B|AMD|20260424|13:23:56|S|22.000000|346.910000||
B|AMD|20260424|13:23:56|S|200.000000|346.933600||
B|CRCL|20260424|13:23:56|S|20.000000|99.505000||
B|FIX|20260424|13:23:56|S|9.000000|1704.310000||
B|SOUN|20260424|13:23:56|S|100.000000|8.220000||
B|SOXS|20260424|13:23:56|S|75.000000|13.625000||
B|AMD|20260424|13:23:57|S|100.000000|346.880000||
B|BABA|20260424|13:23:57|S|6.000000|135.438600||
B|BSOL|20260424|13:23:57|S|4589.000000|11.619900||
B|OKLO|20260424|13:23:57|S|100.000000|72.110000||
B|RIVN|20260424|13:23:57|S|45.000000|16.305000||
B|SCHD|20260424|13:23:57|S|7.000000|31.185000||
B|SOXS|20260424|13:23:57|S|25.000000|13.627300||
B|APP|20260424|13:23:58|S|2.000000|446.320000||
B|EFG|20260424|13:23:58|S|223.000000|119.090000||
B|INFQ|20260424|13:23:58|S|80.000000|13.350000||
B|LHX|20260424|13:23:58|S|5.000000|315.900000||
B|MP|20260424|13:23:58|S|229.000000|60.800000||
B|NVDA|20260424|13:23:58|S|10.000000|209.245000||
B|PLTR|20260424|13:23:58|S|200.000000|142.185500||
B|ADBE|20260424|13:23:59|S|50.000000|242.160000||
B|BIL|20260424|13:23:59|S|100.000000|91.615000||
B|MRVL|20260424|13:23:59|S|100.000000|162.530000||
B|QQQ|20260424|13:23:59|S|5.000000|662.378800||
B|LPTH|20260424|13:24:00|S|40.000000|16.178600||
B|NNE|20260424|13:24:00|S|100.000000|24.740000||
B|AXP|20260424|13:24:01|S|10.000000|314.600000||
B|NVDA|20260424|13:24:01|S|100.000000|209.265000||
B|NVDA|20260424|13:24:01|S|100.000000|209.270000||
B|SOXS|20260424|13:24:01|S|10.000000|13.625000||
B|APO|20260424|13:24:02|S|55.000000|125.050000||
B|WFC|20260424|13:24:02|S|100.000000|79.540700||
B|AMD|20260424|13:24:03|S|100.000000|346.930000||
B|SOXS|20260424|13:24:03|S|694.000000|13.625000||
B|TSLA|20260424|13:24:03|S|32.000000|376.100000||
B|ZS|20260424|13:24:03|S|3.000000|132.295000||
B|DOO|20260424|13:24:04|S|1.000000|56.190000||
B|GIS|20260424|13:24:04|S|220.000000|34.867500||
B|INTC|20260424|13:24:04|S|1.000000|79.920000||
B|TRT|20260424|13:24:04|S|200.000000|17.880000||
B|AMZN|20260424|13:24:05|S|5.000000|262.470000||
B|DE|20260424|13:24:05|S|1.000000|570.650000||
B|IREN|20260424|13:24:05|S|99.000000|50.930000||
B|OILK|20260424|13:24:05|S|1.000000|55.870000||
B|SBC|20260424|13:24:05|S|100.000000|3.425000||
B|AMD|20260424|13:24:06|S|10.000000|346.874000||
B|HPQ|20260424|13:24:06|S|160.000000|19.700000||
B|AMD|20260424|13:24:07|S|9.000000|346.927400||
B|AMD|20260424|13:24:07|S|9.000000|346.930000||
B|CTRA|20260424|13:24:07|S|2.000000|33.245000||
B|INFY|20260424|13:24:07|S|31.000000|12.435000||
B|UBER|20260424|13:24:07|S|20.000000|73.869300||
B|ARM|20260424|13:24:08|S|25.000000|233.165000||
B|ATOM|20260424|13:24:08|S|125.000000|8.520000||
B|TSLA|20260424|13:24:08|S|1.000000|376.225800||
B|ASTS|20260424|13:24:09|S|25.000000|78.140000||
B|HON|20260424|13:24:09|S|5.000000|212.058500||
B|KOD|20260424|13:24:09|S|77.000000|45.160000||
B|KOD|20260424|13:24:09|S|313.000000|45.154900||
B|NVDA|20260424|13:24:09|S|40.000000|209.245000||
B|RKLB|20260424|13:24:09|S|2.000000|81.360000||
B|SMCI|20260424|13:24:09|S|100.000000|28.675000||
B|TSLA|20260424|13:24:09|S|360.000000|376.200000||
B|ZM|20260424|13:24:09|S|1.000000|92.190000||
B|AAPL|20260424|13:24:10|S|5.000000|269.980000||
B|EEM|20260424|13:24:10|S|70.000000|63.630000||
B|IHI|20260424|13:24:10|S|100.000000|52.700000||
B|TRT|20260424|13:24:10|S|100.000000|17.880000||
B|TSLA|20260424|13:24:10|S|50.000000|376.231100||
B|TSLA|20260424|13:24:10|S|280.000000|376.270000||
B|ZS|20260424|13:24:10|S|12.000000|132.194800||
B|PLTR|20260424|13:24:11|S|575.000000|142.284500||
B|RCAT|20260424|13:24:11|S|20.000000|12.030000||
B|SGOV|20260424|13:24:11|S|25.000000|100.640000||
B|T|20260424|13:24:11|S|25.000000|26.195000||
B|AMD|20260424|13:24:12|S|58.000000|346.960000||
B|AMP|20260424|13:24:12|S|40.000000|462.280000||
B|AMP|20260424|13:24:12|S|64.000000|462.260000||
B|AMP|20260424|13:24:12|S|120.000000|462.220000||
B|CRWG|20260424|13:24:12|S|1459.000000|4.419200||
B|CRWV|20260424|13:24:12|S|50.000000|108.395000||
B|GMEX|20260424|13:24:12|S|200.000000|0.420900||
B|IHI|20260424|13:24:12|S|200.000000|52.705000||
B|INTC|20260424|13:24:12|S|13.000000|79.950000||
B|NBIS|20260424|13:24:12|S|5.000000|148.170000||
B|OHI|20260424|13:24:12|S|100.000000|46.560000||
B|QQQ|20260424|13:24:12|S|400.000000|662.585000||
B|ZM|20260424|13:24:12|S|1.000000|92.187600||
B|AMP|20260424|13:24:13|S|40.000000|462.540000||
B|AMP|20260424|13:24:13|S|600.000000|462.570000||
B|ATOM|20260424|13:24:13|S|7.000000|8.510000||
B|IREN|20260424|13:24:13|S|30.000000|50.989300||
B|NU|20260424|13:24:13|S|25.000000|14.477300||
B|NVDA|20260424|13:24:13|S|100.000000|209.310000||
B|OKLO|20260424|13:24:13|S|76.000000|72.160000||
B|OKLO|20260424|13:24:13|S|536.000000|72.210000||
B|PLTR|20260424|13:24:13|S|25.000000|142.277800||
B|SPHY|20260424|13:24:13|S|42.000000|23.560000||
B|AMP|20260424|13:24:14|S|80.000000|462.620000||
B|BKR|20260424|13:24:15|S|12.000000|68.779100||
B|CLPT|20260424|13:24:15|S|100.000000|11.238600||
B|CRWV|20260424|13:24:15|S|5.000000|108.480000||
B|INTC|20260424|13:24:15|S|44.000000|80.035000||
B|INTC|20260424|13:24:15|S|300.000000|80.020000||
B|SGOV|20260424|13:24:16|S|12.000000|100.635000||
B|AVEX|20260424|13:24:17|S|2.000000|28.965000||
B|NVDA|20260424|13:24:17|S|31.000000|209.335000||
B|SMH|20260424|13:24:17|S|240.000000|506.170000||
B|BTG|20260424|13:24:18|S|100.000000|5.025000||
B|INTC|20260424|13:24:18|S|50.000000|80.055000||
B|INTC|20260424|13:24:18|S|150.000000|80.055000||
B|MU|20260424|13:24:18|S|100.000000|495.410000||
B|CAST|20260424|13:24:19|S|410.000000|2.299800||
B|INTC|20260424|13:24:19|S|400.000000|80.040000||
B|RLX|20260424|13:24:19|S|5.000000|2.245000||
B|BENF|20260424|13:24:20|S|100.000000|3.340000||
B|NVDA|20260424|13:24:20|S|50.000000|209.351000||
B|MXL|20260424|13:24:21|S|33.000000|59.420000||
B|APTV|20260424|13:24:22|S|20.000000|60.270000||
B|HIMS|20260424|13:24:22|S|3.000000|30.650000||
B|IVV|20260424|13:24:22|S|100.000000|716.420700||
B|META|20260424|13:24:22|S|7.000000|678.160000||
B|AMD|20260424|13:24:23|S|90.000000|346.950000||
B|BMNR|20260424|13:24:23|S|600.000000|21.910000||
B|HIMS|20260424|13:24:23|S|4.000000|30.640000||
B|IBM|20260424|13:24:23|S|5.000000|227.076800||
B|TSLA|20260424|13:24:24|S|50.000000|376.180000||
B|AMD|20260424|13:24:25|S|36.000000|346.950000||
B|BKLN|20260424|13:24:25|S|15.000000|20.540000||
B|INTC|20260424|13:24:25|S|100.000000|80.080000||
B|ISRG|20260424|13:24:25|S|7.000000|480.861000||
B|NVDA|20260424|13:24:25|S|90.000000|209.325000||
B|IONQ|20260424|13:24:26|S|118.000000|42.575000||
B|NWL|20260424|13:24:26|S|80.000000|4.217400||
B|BKR|20260424|13:24:27|S|90.000000|68.819000||
B|CBT|20260424|13:24:27|S|3.000000|76.625000||
B|CNC|20260424|13:24:27|S|20.000000|41.095000||
B|OKLL|20260424|13:24:27|S|400.000000|11.790000||
B|QQQ|20260424|13:24:27|S|715.000000|662.627200||
B|AMP|20260424|13:24:28|S|70.000000|463.020000||
B|APA|20260424|13:24:28|S|247.000000|37.325000||
B|ARM|20260424|13:24:28|S|16.000000|233.630000||
B|ARM|20260424|13:24:28|S|41.000000|233.626300||
B|AXP|20260424|13:24:28|S|1.000000|314.620000||
B|GLW|20260424|13:24:28|S|30.000000|176.740000||
B|INTC|20260424|13:24:28|S|10.000000|80.100000||
B|MRK|20260424|13:24:28|S|1.000000|111.900000||
B|SLDB|20260424|13:24:28|S|11.000000|7.940000||
B|VOO|20260424|13:24:28|S|7.000000|655.560000||
B|WYHG|20260424|13:24:28|S|100.000000|0.754500||
B|AMD|20260424|13:24:29|S|5.000000|346.960000||
B|BBAI|20260424|13:24:29|S|20.000000|3.700000||
B|INTC|20260424|13:24:29|S|5.000000|80.160000||
B|KOD|20260424|13:24:29|S|100.000000|45.220000||
B|BOSC|20260424|13:24:30|S|400.000000|4.730000||
B|INTC|20260424|13:24:30|S|94.000000|80.140000||
B|INTC|20260424|13:24:30|S|200.000000|80.140000||
B|INTC|20260424|13:24:30|S|1800.000000|80.125000||
B|XE|20260424|13:24:30|S|50.000000|28.900000||
B|BOSC|20260424|13:24:31|S|600.000000|4.770000||
B|CWVX|20260424|13:24:31|S|87.000000|36.070000||
B|GOOG|20260424|13:24:31|S|44.000000|341.375000||
B|PAAS|20260424|13:24:31|S|4.000000|56.060900||
B|RYN|20260424|13:24:32|S|23.000000|21.319700||
B|AXTI|20260424|13:24:33|S|70.000000|78.860000||
B|CRWV|20260424|13:24:33|S|5.000000|108.600000||
B|ELMT|20260424|13:24:33|S|100.000000|17.065000||
B|INTC|20260424|13:24:33|S|9.000000|80.170900||
B|SOXS|20260424|13:24:33|S|900.000000|13.575000||
B|ACHC|20260424|13:24:34|S|63.000000|27.235000||
B|COKE|20260424|13:24:34|S|15.000000|195.094600||
B|MSTR|20260424|13:24:34|S|1.000000|171.230000||
B|PLTR|20260424|13:24:34|S|80.000000|142.337800||
B|BAC|20260424|13:24:35|S|100.000000|52.015000||
B|BRK/B|20260424|13:24:35|S|1.000000|468.560000||
B|FDV|20260424|13:24:35|S|65.000000|31.005000||
B|NNE|20260424|13:24:35|S|55.000000|24.760000||
B|ORCL|20260424|13:24:35|S|34.000000|170.910000||
B|ORCL|20260424|13:24:35|S|40.000000|170.910000||
B|AHR|20260424|13:24:36|S|20.000000|50.590000||
B|ARM|20260424|13:24:36|S|80.000000|233.662600||
B|AVAH|20260424|13:24:36|S|39.000000|6.435000||
B|BEAT|20260424|13:24:36|S|100.000000|0.928100||
B|LLY|20260424|13:24:36|S|1.000000|880.510000||
B|NBIS|20260424|13:24:36|S|200.000000|148.450000||
B|PAYX|20260424|13:24:36|S|100.000000|89.605000||
B|PAYX|20260424|13:24:36|S|300.000000|89.600000||
B|INTC|20260424|13:24:37|S|5.000000|80.195000||
B|INTC|20260424|13:24:37|S|56.000000|80.220000||
B|FIGS|20260424|13:24:38|S|50.000000|16.358800||
B|INTC|20260424|13:24:38|S|2.000000|80.220000||
B|SGOV|20260424|13:24:38|S|1.000000|100.640000||
B|SGOV|20260424|13:24:38|S|50.000000|100.635000||
B|SGOV|20260424|13:24:38|S|90.000000|100.635000||
B|APP|20260424|13:24:39|S|5.000000|445.680000||
B|INTC|20260424|13:24:39|S|5.000000|80.250000||
B|TEM|20260424|13:24:39|S|2.000000|52.020000||
B|AMD|20260424|13:24:40|S|10.000000|347.060000||
B|ZIM|20260424|13:24:40|S|1.000000|26.000000||
B|ZIM|20260424|13:24:40|S|2.000000|26.000000||
B|AAPL|20260424|13:24:41|S|100.000000|270.020000||
B|BAC|20260424|13:24:41|S|48.000000|52.015000||
B|HTGC|20260424|13:24:41|S|500.000000|15.599300||
B|LAES|20260424|13:24:41|S|20.000000|2.940000||
B|ARM|20260424|13:24:42|S|76.000000|233.660000||
B|COIN|20260424|13:24:42|S|4.000000|199.940000||
B|LUNR|20260424|13:24:42|S|120.000000|25.925000||
B|MSTR|20260424|13:24:43|S|2.000000|171.260000||
B|TPH|20260424|13:24:43|S|20.000000|46.890700||
B|TRT|20260424|13:24:43|S|100.000000|17.590000||
B|TSLA|20260424|13:24:43|S|100.000000|376.320000||
B|HPQ|20260424|13:24:44|S|20.000000|19.715000||
B|LCID|20260424|13:24:44|S|1560.000000|6.405000||
B|AMP|20260424|13:24:45|S|80.000000|462.560000||
B|CAG|20260424|13:24:45|S|100.000000|14.160000||
B|CAG|20260424|13:24:45|S|500.000000|14.155000||
B|INTC|20260424|13:24:45|S|60.000000|80.265000||
B|ORCL|20260424|13:24:45|S|10.000000|170.935000||
B|USOI|20260424|13:24:45|S|5.000000|53.000000||
B|EW|20260424|13:24:46|S|50.000000|83.710000||
B|ZTS|20260424|13:24:46|S|3.000000|116.152100||
B|ALAB|20260424|13:24:47|S|0.500000|211.000000||
B|BIL|20260424|13:24:47|S|100.000000|91.615000||
B|TSLA|20260424|13:24:47|S|25.000000|376.305000||
B|XE|20260424|13:24:47|S|1.000000|28.895000||
B|AAOI|20260424|13:24:48|S|100.000000|159.460000||
B|AAOI|20260424|13:24:48|S|100.000000|159.460000||
B|CHSN|20260424|13:24:48|S|400.000000|0.216900||
B|HD|20260424|13:24:48|S|10.000000|336.920000||
B|NEBX|20260424|13:24:48|S|200.000000|63.480000||
B|NOW|20260424|13:24:48|S|66.000000|87.560000||
B|DE|20260424|13:24:49|S|10.000000|570.470000||
B|INTC|20260424|13:24:49|S|10.000000|80.335000||
B|META|20260424|13:24:49|S|48.000000|678.200000||
B|NVDA|20260424|13:24:49|S|60.000000|209.465000||
B|ZTS|20260424|13:24:49|S|5.000000|116.021500||
B|BRK/B|20260424|13:24:50|S|1.000000|468.575000||
B|ENB|20260424|13:24:50|S|2.000000|52.999300||
B|GOOGL|20260424|13:24:50|S|1.000000|343.120000||
B|INTC|20260424|13:24:50|S|100.000000|80.335000||
B|OKLL|20260424|13:24:50|S|100.000000|11.800000||
B|OKLL|20260424|13:24:50|S|400.000000|11.800000||
B|SNDK|20260424|13:24:50|S|15.000000|986.341000||
B|SNDK|20260424|13:24:50|S|15.000000|986.350000||
B|WYHG|20260424|13:24:50|S|8.000000|0.752000||
B|ASTS|20260424|13:24:51|S|20.000000|78.250000||
B|EFXT|20260424|13:24:51|S|30.000000|25.540000||
B|FIG|20260424|13:24:51|E|50.000000|17.085000||
B|AAOI|20260424|13:24:52|S|26.000000|159.300000||
B|DDD|20260424|13:24:52|S|300.000000|2.235000||
B|GFI|20260424|13:24:52|S|20.000000|46.011000||
B|INTC|20260424|13:24:52|S|200.000000|80.363000||
B|TQQQ|20260424|13:24:52|S|25.000000|62.267300||
B|LVS|20260424|13:24:53|S|10.000000|52.005700||
B|MXL|20260424|13:24:53|S|100.000000|59.350000||
B|TSLA|20260424|13:24:53|S|100.000000|376.310000||
B|WMT|20260424|13:24:53|S|3.000000|130.065000||
B|CRML|20260424|13:24:54|S|300.000000|11.355000||
B|XE|20260424|13:24:54|S|250.000000|28.960000||
B|INTC|20260424|13:24:55|S|50.000000|80.378900||
B|LMT|20260424|13:24:55|S|1.000000|506.220000||
B|MSFT|20260424|13:24:55|S|1.000000|419.220000||
B|QQQ|20260424|13:24:55|S|41.000000|662.775000||
B|AMD|20260424|13:24:56|S|2.000000|347.180000||
B|APA|20260424|13:24:56|S|100.000000|37.299300||
B|MARA|20260424|13:24:56|S|250.000000|11.689300||
B|MSTR|20260424|13:24:56|S|100.000000|171.310000||
B|PLUG|20260424|13:24:56|S|3000.000000|3.225000||
B|TSLA|20260424|13:24:56|S|2.000000|376.201700||
B|AMD|20260424|13:24:57|S|2.000000|347.175000||
B|CVE|20260424|13:24:57|S|1.000000|26.147400||
B|MXL|20260424|13:24:57|S|300.000000|59.340000||
B|PLTR|20260424|13:24:57|S|213.000000|142.360000||
B|PLTU|20260424|13:24:57|S|1100.000000|40.810000||
B|RGTI|20260424|13:24:57|S|3.000000|16.595000||
B|AMD|20260424|13:24:58|S|62.000000|347.325000||
B|PLTU|20260424|13:24:58|S|300.000000|40.820000||
B|ZTS|20260424|13:24:58|S|4.000000|116.021600||
B|BAC|20260424|13:24:59|S|97.000000|51.975000||
B|EOSE|20260424|13:24:59|S|472.000000|7.687400||
B|PLTR|20260424|13:24:59|S|105.000000|142.375200||
B|PLTU|20260424|13:24:59|S|300.000000|40.820000||
B|WOLF|20260424|13:24:59|S|110.000000|32.288300||
B|PR|20260424|13:25:00|S|100.000000|20.505000||
B|SOUN|20260424|13:25:00|S|20.000000|8.225000||
B|INFQ|20260424|13:25:01|S|96.000000|13.350000||
B|NVDA|20260424|13:25:01|S|20.000000|209.505000||
B|OXLC|20260424|13:25:01|S|100.000000|10.015000||
B|SOXS|20260424|13:25:01|S|1.000000|13.569300||
B|GE|20260424|13:25:02|S|3.000000|283.656300||
B|GMEX|20260424|13:25:02|E|200.000000|0.418000||
B|HIMS|20260424|13:25:02|S|1.000000|30.705000||
B|MPC|20260424|13:25:02|S|8.000000|222.840000||
B|SMR|20260424|13:25:02|S|100.000000|12.085000||
B|AXTX|20260424|13:25:03|S|100.000000|27.560000||
B|CRWV|20260424|13:25:03|S|5.000000|108.698000||
B|QBTS|20260424|13:25:03|E|200.000000|18.545000||
B|TSMX|20260424|13:25:03|S|62.000000|79.910000||
B|ZS|20260424|13:25:03|S|2.000000|132.325000||
B|LLY|20260424|13:25:04|S|1.000000|880.440000||
B|MXL|20260424|13:25:04|S|43.000000|59.480000||
B|ZM|20260424|13:25:04|S|50.000000|92.235000||
B|ABCL|20260424|13:25:05|S|18.000000|4.270000||
B|INTC|20260424|13:25:05|S|1.000000|80.420700||
B|MSTR|20260424|13:25:05|S|80.000000|171.450000||
B|CTNT|20260424|13:25:06|E|500.000000|0.054600||
B|GNK|20260424|13:25:06|S|100.000000|23.500000||
B|GNK|20260424|13:25:06|S|200.000000|23.500000||
B|GNK|20260424|13:25:06|S|300.000000|23.500000||
B|SOXS|20260424|13:25:06|S|400.000000|13.555000||
B|USO|20260424|13:25:06|S|100.000000|130.900700||
B|ZTS|20260424|13:25:06|S|7.000000|116.022000||
B|ZTS|20260424|13:25:06|S|13.000000|116.022000||
B|ZTS|20260424|13:25:06|S|16.000000|116.022000||
B|FOXA|20260424|13:25:07|S|100.000000|63.250000||
B|POET|20260424|13:25:07|S|200.000000|14.985000||
B|ZIM|20260424|13:25:07|S|3.000000|26.000000||
B|AAOI|20260424|13:25:08|S|400.000000|159.160000||
B|AMD|20260424|13:25:08|S|100.000000|347.386400||
B|PLTR|20260424|13:25:08|S|190.000000|142.420000||
B|ADI|20260424|13:25:09|S|1.000000|403.190000||
B|APP|20260424|13:25:09|S|10.000000|446.065000||
B|ASML|20260424|13:25:09|S|25.000000|1465.280000||
B|CRWV|20260424|13:25:09|S|500.000000|108.790000||
B|SOXS|20260424|13:25:09|S|68.000000|13.560000||
B|SOXS|20260424|13:25:09|S|2269.000000|13.559400||
B|TSLA|20260424|13:25:09|S|80.000000|376.305000||
B|CERS|20260424|13:25:10|S|700.000000|1.965000||
B|INTC|20260424|13:25:10|S|200.000000|80.370000||
B|INTC|20260424|13:25:10|S|1300.000000|80.380000||
B|ARCT|20260424|13:25:11|S|900.000000|8.680000||
B|BAC|20260424|13:25:11|S|598.000000|52.007400||
B|CTNT|20260424|13:25:11|S|800.000000|0.054701||
B|EEM|20260424|13:25:11|S|100.000000|63.665000||
B|META|20260424|13:25:11|S|70.000000|678.225400||
B|AGI|20260424|13:25:12|S|20.000000|45.260000||
B|CRWV|20260424|13:25:12|S|50.000000|108.705000||
B|CYPH|20260424|13:25:12|S|200.000000|0.949800||
B|INTC|20260424|13:25:12|S|5.000000|80.390000||
B|INTC|20260424|13:25:12|S|600.000000|80.390000||
B|INTC|20260424|13:25:12|S|2000.000000|80.390000||
B|INTC|20260424|13:25:12|S|2000.000000|80.400000||
B|NG|20260424|13:25:12|S|80.000000|8.657500||
B|NKE|20260424|13:25:12|S|300.000000|44.987500||
B|QQQM|20260424|13:25:12|S|600.000000|272.910000||
B|COIN|20260424|13:25:13|S|80.000000|199.950000||
B|DCO|20260424|13:25:13|S|100.000000|139.780000||
B|INTC|20260424|13:25:13|S|2000.000000|80.390000||
B|INTC|20260424|13:25:13|S|2000.000000|80.390000||
B|INTC|20260424|13:25:13|S|2000.000000|80.390000||
B|NVDA|20260424|13:25:13|S|90.000000|209.520000||
B|POET|20260424|13:25:13|S|300.000000|14.985000||
B|RGTI|20260424|13:25:13|S|100.000000|16.605000||
B|XAR|20260424|13:25:13|S|5.000000|257.035000||
B|AMZN|20260424|13:25:14|S|86.000000|262.525000||
B|AMZN|20260424|13:25:14|S|100.000000|262.510000||
B|CRWV|20260424|13:25:14|S|100.000000|108.534200||
B|IONQ|20260424|13:25:14|S|100.000000|42.635000||
B|MRVL|20260424|13:25:14|S|3.000000|162.605000||
B|MRVL|20260424|13:25:14|S|100.000000|162.600000||
B|QQQI|20260424|13:25:14|S|2631.000000|53.900000||
B|SOXX|20260424|13:25:14|S|25.000000|461.208200||
B|ARM|20260424|13:25:15|S|100.000000|233.540000||
B|FICO|20260424|13:25:15|S|10.000000|999.580000||
B|INTC|20260424|13:25:15|S|30.000000|80.380000||
B|TSLA|20260424|13:25:15|S|1.000000|376.280000||
B|CAR|20260424|13:25:16|S|2.000000|208.980000||
B|HIMX|20260424|13:25:16|S|100.000000|12.005000||
B|MBOT|20260424|13:25:16|S|15.000000|2.210000||
B|FIGS|20260424|13:25:17|S|100.000000|16.358800||
B|GNK|20260424|13:25:17|S|100.000000|23.480000||
B|IONQ|20260424|13:25:17|S|80.000000|42.625000||
B|IONQ|20260424|13:25:17|S|100.000000|42.625000||
B|NVDA|20260424|13:25:17|S|82.000000|209.465000||
B|TSLA|20260424|13:25:17|S|200.000000|376.320000||
B|AMD|20260424|13:25:18|S|50.000000|347.252700||
B|GLXY|20260424|13:25:18|S|100.000000|25.560000||
B|GNK|20260424|13:25:18|S|100.000000|23.480000||
B|HIMS|20260424|13:25:18|S|100.000000|30.720000||
B|NVDA|20260424|13:25:18|S|83.000000|209.455000||
B|NVDA|20260424|13:25:18|S|377.000000|209.455000||
B|AAOI|20260424|13:25:19|S|48.000000|159.325000||
B|SEZL|20260424|13:25:19|S|1.000000|77.270000||
B|TSLA|20260424|13:25:19|S|200.000000|376.339700||
B|SMR|20260424|13:25:20|S|98.000000|12.089300||
B|SOXL|20260424|13:25:20|S|47.000000|128.050000||
B|CTNT|20260424|13:25:21|E|500.000000|0.055200||
B|SOXX|20260424|13:25:21|S|1.000000|461.197500||
B|VOO|20260424|13:25:21|S|10.000000|655.660000||
B|MRVL|20260424|13:25:22|S|52.000000|162.540000||
B|AAPL|20260424|13:25:23|S|1.000000|269.930000||
B|AXTX|20260424|13:25:23|S|100.000000|27.540000||
B|EMBJ|20260424|13:25:23|S|2.000000|62.455000||
B|F|20260424|13:25:23|S|200.000000|12.330000||
B|ZTS|20260424|13:25:23|S|1.000000|116.137900||
B|ZTS|20260424|13:25:23|S|2.000000|116.137900||
B|ALAB|20260424|13:25:24|S|5.000000|211.070000||
B|CVS|20260424|13:25:24|S|100.000000|77.665000||
B|LYFT|20260424|13:25:24|S|15.000000|13.970000||
B|SOXL|20260424|13:25:24|S|50.000000|128.020900||
B|SOXS|20260424|13:25:24|S|100.000000|13.575000||
B|GLW|20260424|13:25:25|S|20.000000|176.758100||
B|INTW|20260424|13:25:25|S|161.000000|160.030000||
B|QQQ|20260424|13:25:25|S|5.000000|662.834900||
B|SGOV|20260424|13:25:25|S|54.000000|100.640000||
B|HELE|20260424|13:25:26|S|2.000000|23.010000||
B|INTC|20260424|13:25:26|S|50.000000|80.330700||
B|INTC|20260424|13:25:26|S|200.000000|80.335000||
B|SPY|20260424|13:25:26|S|5.000000|713.145000||
B|DUOL|20260424|13:25:27|S|120.000000|102.630000||
B|GOOG|20260424|13:25:27|S|100.000000|341.340000||
B|GOOG|20260424|13:25:27|S|302.000000|341.346800||
B|INTC|20260424|13:25:27|S|200.000000|80.325000||
B|RGTI|20260424|13:25:27|S|200.000000|16.615000||
B|TSLA|20260424|13:25:27|S|49.000000|376.310000||
B|EBND|20260424|13:25:28|S|2.000000|21.175000||
B|INTC|20260424|13:25:28|S|200.000000|80.330000||
B|TRIP|20260424|13:25:28|S|1.000000|10.975000||
B|VWO|20260424|13:25:28|S|20.000000|58.945000||
B|AMD|20260424|13:25:29|S|20.000000|347.300000||
B|INTC|20260424|13:25:29|S|30.000000|80.280900||
B|MA|20260424|13:25:29|S|25.000000|504.230000||
B|WYHG|20260424|13:25:29|S|150.000000|0.749700||
B|HEI|20260424|13:25:30|S|3.000000|262.775000||
B|SPY|20260424|13:25:30|S|108.000000|713.130100||
B|INTC|20260424|13:25:31|S|300.000000|80.291200||
B|MUU|20260424|13:25:31|S|1.000000|249.705000||
B|AMZN|20260424|13:25:32|S|5.000000|262.471200||
B|BALL|20260424|13:25:32|S|100.000000|61.290000||
B|ELPW|20260424|13:25:32|S|31.000000|3.595000||
B|QCOM|20260424|13:25:32|S|5.000000|148.351200||
B|SOXL|20260424|13:25:33|S|200.000000|128.015000||
B|XE|20260424|13:25:33|S|52.000000|28.850000||
B|ZIM|20260424|13:25:33|S|3.000000|26.000000||
B|INTC|20260424|13:25:34|S|29.000000|80.300700||
B|SE|20260424|13:25:34|S|5.000000|84.660000||
B|SQQQ|20260424|13:25:34|S|600.000000|52.805000||
B|WYHG|20260424|13:25:34|S|163.000000|0.752000||
B|CAR|20260424|13:25:35|S|30.000000|209.270000||
B|COIN|20260424|13:25:35|S|21.000000|199.920000||
B|OKLO|20260424|13:25:35|S|200.000000|72.030000||
B|SKYW|20260424|13:25:35|S|20.000000|87.060000||
B|ALAB|20260424|13:25:36|S|11.000000|211.090000||
B|AXTX|20260424|13:25:36|S|100.000000|27.510000||
B|CRWV|20260424|13:25:36|S|50.000000|108.480600||
B|BA|20260424|13:25:37|S|1.000000|233.540000||
B|BITO|20260424|13:25:37|S|27.000000|10.645000||
B|CERS|20260424|13:25:37|S|100.000000|1.965000||
B|HUBS|20260424|13:25:37|S|5.000000|220.180000||
B|INTC|20260424|13:25:37|S|3.000000|80.305000||
B|AMD|20260424|13:25:38|S|100.000000|347.240000||
B|GRAB|20260424|13:25:38|S|10.000000|3.900000||
B|LCID|20260424|13:25:38|E|5.000000|6.410000||
B|RKLB|20260424|13:25:38|S|4.000000|81.385000||
B|TSLA|20260424|13:25:38|S|52.000000|376.360000||
B|AMD|20260424|13:25:39|S|100.000000|347.320000||
B|SGOV|20260424|13:25:39|S|1.000000|100.635000||
B|AMD|20260424|13:25:40|S|9.000000|347.240000||
B|CMCSA|20260424|13:25:40|S|10.000000|28.285000||
B|GOOG|20260424|13:25:40|S|100.000000|341.275000||
B|INTC|20260424|13:25:40|S|200.000000|80.372500||
B|TSLA|20260424|13:25:40|S|2.000000|376.345000||
B|AMSC|20260424|13:25:41|S|50.000000|49.528000||
B|EWJ|20260424|13:25:41|S|1.000000|87.325000||
B|PTEN|20260424|13:25:41|S|20.000000|11.455000||
B|SMIN|20260424|13:25:41|S|100.000000|66.510000||
B|SPY|20260424|13:25:41|S|0.402300|713.100000||
B|AAOI|20260424|13:25:43|S|300.000000|159.360000||
B|LUNR|20260424|13:25:43|S|33.000000|25.855000||
B|AMD|20260424|13:25:44|S|8.000000|347.120000||
B|AMD|20260424|13:25:44|S|52.000000|347.155000||
B|AMD|20260424|13:25:44|S|100.000000|347.135900||
B|PR|20260424|13:25:44|S|200.000000|20.495000||
B|PSI|20260424|13:25:44|S|200.000000|135.180000||
B|SCHW|20260424|13:25:44|S|20.000000|89.420900||
B|INTC|20260424|13:25:45|S|33.000000|80.355000||
B|MA|20260424|13:25:45|S|12.000000|504.210000||
B|OKLO|20260424|13:25:45|S|1.000000|71.900000||
B|RIVN|20260424|13:25:45|S|342.000000|16.285000||
B|RKLB|20260424|13:25:45|S|5.000000|81.368700||
B|LFVN|20260424|13:25:46|S|100.000000|5.160000||
B|AMD|20260424|13:25:47|S|1.000000|347.207100||
B|ARM|20260424|13:25:47|S|100.000000|233.390000||
B|BIL|20260424|13:25:47|S|100.000000|91.615000||
B|MOS|20260424|13:25:47|S|500.000000|23.809300||
B|OKLO|20260424|13:25:47|S|9.000000|71.780000||
B|PLTR|20260424|13:25:47|S|106.000000|142.345500||
B|QCOM|20260424|13:25:47|S|100.000000|148.390000||
B|F|20260424|13:25:48|S|17.000000|12.320000||
B|FCX|20260424|13:25:48|S|44.000000|61.587200||
B|INFQ|20260424|13:25:48|S|1000.000000|13.380000||
B|INTC|20260424|13:25:48|S|10.000000|80.370000||
B|KLXE|20260424|13:25:48|S|3.000000|3.420000||
B|META|20260424|13:25:48|S|60.000000|677.830000||
B|VXUS|20260424|13:25:48|S|1.000000|82.410000||
B|AAPL|20260424|13:25:49|S|4.000000|269.885000||
B|NFLX|20260424|13:25:49|S|8.000000|92.475000||
B|TRT|20260424|13:25:49|S|50.000000|18.400000||
B|SOXL|20260424|13:25:50|S|22.000000|128.059100||
B|AMD|20260424|13:25:51|S|75.000000|347.170000||
B|CRWV|20260424|13:25:51|S|50.000000|108.597200||
B|CRWV|20260424|13:25:51|S|220.000000|108.600000||
B|HBAN|20260424|13:25:51|S|100.000000|16.459300||
B|PYPL|20260424|13:25:51|S|264.000000|50.195000||
B|AMZN|20260424|13:25:52|S|67.000000|262.650000||
B|ASTS|20260424|13:25:52|S|50.000000|78.230000||
B|ETHU|20260424|13:25:52|S|47.000000|26.670000||
B|LEU|20260424|13:25:52|S|5.000000|208.141000||
B|SQQQ|20260424|13:25:52|S|395.000000|52.809100||
B|ZTS|20260424|13:25:52|S|2.000000|116.105300||
B|HIMS|20260424|13:25:53|S|5.000000|30.699100||
B|SGOV|20260424|13:25:53|S|80.000000|100.635000||
B|TSSI|20260424|13:25:53|S|300.000000|15.598900||
B|TYL|20260424|13:25:53|S|9.000000|337.365000||
B|MRP|20260424|13:25:54|S|40.000000|30.729600||
B|OKLO|20260424|13:25:54|S|100.000000|71.800000||
B|QS|20260424|13:25:54|S|5.000000|7.175000||
B|ARM|20260424|13:25:55|S|5.000000|233.605000||
B|BRK/B|20260424|13:25:55|S|2.000000|468.560000||
B|O|20260424|13:25:55|S|1.000000|63.517200||
B|TSLA|20260424|13:25:55|S|80.000000|376.315000||
B|WMT|20260424|13:25:55|S|76.000000|130.070000||
B|AMD|20260424|13:25:56|S|50.000000|347.082000||
B|BAC|20260424|13:25:56|S|10.000000|52.075000||
B|SRLN|20260424|13:25:56|S|280.000000|40.445000||
B|AAPL|20260424|13:25:57|S|10.000000|269.830000||
B|PFE|20260424|13:25:57|S|600.000000|26.865000||
B|CYPH|20260424|13:25:58|S|200.000000|0.946000||
B|IONQ|20260424|13:25:58|S|99.000000|42.639400||
B|RSSS|20260424|13:25:58|S|200.000000|2.500000||
B|AMD|20260424|13:25:59|S|15.000000|347.180000||
B|LEUX|20260424|13:25:59|S|100.000000|22.960000||
B|LNC|20260424|13:25:59|S|10.000000|36.940000||
B|FIGS|20260424|13:26:00|S|20.000000|16.350000||
B|RIVN|20260424|13:26:00|S|68.000000|16.285000||
B|TNA|20260424|13:26:01|S|300.000000|60.930000||
B|TSLA|20260424|13:26:01|S|100.000000|376.340000||
B|TSM|20260424|13:26:01|S|300.000000|403.910000||
B|CME|20260424|13:26:02|S|7.000000|284.330000||
B|COHR|20260424|13:26:02|S|5.000000|336.490000||
B|MSFT|20260424|13:26:02|S|200.000000|419.210000||
B|NIO|20260424|13:26:02|S|25.000000|6.220000||
B|QQQ|20260424|13:26:02|S|15.000000|662.828800||
B|SOXL|20260424|13:26:02|S|400.000000|128.110000||
B|TSMX|20260424|13:26:02|S|107.000000|79.910000||
B|XOM|20260424|13:26:02|S|50.000000|147.489000||
B|EYLD|20260424|13:26:03|S|1.000000|44.930000||
B|INTC|20260424|13:26:03|S|100.000000|80.390000||
B|OLPX|20260424|13:26:03|S|10.000000|2.030000||
B|SYLD|20260424|13:26:03|S|1.000000|78.600000||
B|ZS|20260424|13:26:03|S|3.000000|132.340000||
B|INTC|20260424|13:26:04|S|100.000000|80.390000||
B|NFLX|20260424|13:26:04|S|400.000000|92.505000||
B|PR|20260424|13:26:05|S|244.000000|20.499300||
B|VG|20260424|13:26:05|S|200.000000|12.055000||
B|VGSH|20260424|13:26:05|S|300.000000|58.545000||
B|AMD|20260424|13:26:06|S|50.000000|347.190000||
B|AXTI|20260424|13:26:06|S|100.000000|78.760000||
B|INTC|20260424|13:26:06|S|100.000000|80.450000||
B|SOXS|20260424|13:26:06|S|30.000000|13.555000||
B|ZM|20260424|13:26:06|S|18.000000|92.280000||
B|CAR|20260424|13:26:07|S|3.000000|208.490000||
B|HIMS|20260424|13:26:07|S|100.000000|30.720000||
B|SUPV|20260424|13:26:07|S|100.000000|9.160000||
B|ZIM|20260424|13:26:07|S|300.000000|25.999300||
B|ZM|20260424|13:26:07|S|100.000000|92.240000||
B|CAG|20260424|13:26:08|S|3.000000|14.157500||
B|MSFT|20260424|13:26:08|S|20.000000|419.190000||
B|QCOM|20260424|13:26:08|S|100.000000|148.430000||
B|ZTS|20260424|13:26:08|S|7.000000|116.076800||
B|APH|20260424|13:26:09|S|5.000000|150.470000||
B|CAR|20260424|13:26:09|S|1.000000|208.560000||
B|FIG|20260424|13:26:09|S|5.000000|17.099300||
B|QS|20260424|13:26:09|S|58.000000|7.175000||
B|ZS|20260424|13:26:09|S|40.000000|132.410000||
B|ZS|20260424|13:26:09|S|40.000000|132.410000||
B|ZS|20260424|13:26:09|S|80.000000|132.400000||
B|AMD|20260424|13:26:10|S|50.000000|347.180000||
B|BULL|20260424|13:26:10|S|20.000000|6.849300||
B|CAVA|20260424|13:26:10|S|14.000000|95.806900||
B|AMD|20260424|13:26:11|S|30.000000|347.197300||
B|CAR|20260424|13:26:11|S|1.000000|208.740000||
B|LMT|20260424|13:26:11|S|50.000000|505.380000||
B|NFLX|20260424|13:26:11|S|327.000000|92.505000||
B|XE|20260424|13:26:11|S|300.000000|28.890000||
B|INCM|20260424|13:26:12|S|10.000000|29.270000||
B|IWM|20260424|13:26:12|S|200.000000|277.269300||
B|XE|20260424|13:26:12|S|400.000000|28.910000||
B|AMD|20260424|13:26:13|S|1.000000|347.210000||
B|CMCSA|20260424|13:26:13|S|500.000000|28.295000||
B|TSLA|20260424|13:26:13|S|75.000000|376.370000||
B|TSLA|20260424|13:26:13|S|314.000000|376.330000||
B|WEN|20260424|13:26:13|S|100.000000|7.015000||
B|AVGO|20260424|13:26:14|S|25.000000|419.360000||
B|CPRI|20260424|13:26:14|S|2.000000|20.480000||
B|SMR|20260424|13:26:14|S|300.000000|12.085000||
B|KHC|20260424|13:26:15|S|20.000000|21.915000||
B|ODFL|20260424|13:26:15|S|2.000000|222.050000||
B|SOXL|20260424|13:26:15|S|100.000000|128.260000||
B|ZTS|20260424|13:26:15|S|100.000000|116.140000||
B|ZTS|20260424|13:26:15|S|200.000000|116.140000||
B|CRCL|20260424|13:26:16|S|20.000000|99.590000||
B|IBIT|20260424|13:26:16|S|176.000000|44.005000||
B|IEP|20260424|13:26:16|S|500.000000|8.175000||
B|NNE|20260424|13:26:16|S|100.000000|24.765000||
B|TQQQ|20260424|13:26:16|S|400.000000|62.295000||
B|ZTS|20260424|13:26:16|S|100.000000|116.140000||
B|ZTS|20260424|13:26:16|S|100.000000|116.140000||
B|ZTS|20260424|13:26:16|S|100.000000|116.140000||
B|ZTS|20260424|13:26:16|S|100.000000|116.140000||
B|CHTR|20260424|13:26:17|S|10.000000|185.290000||
B|INHD|20260424|13:26:17|S|10.000000|0.151100||
B|NFLX|20260424|13:26:17|S|18.000000|92.505000||
B|PKST|20260424|13:26:17|S|20.000000|20.955000||
B|SLV|20260424|13:26:17|S|1.000000|69.320000||
B|RXRX|20260424|13:26:18|S|4.000000|3.555000||
B|SN|20260424|13:26:18|S|2.000000|116.550000||
B|SPH|20260424|13:26:18|S|200.000000|19.430000||
B|SPH|20260424|13:26:18|S|349.000000|19.440000||
B|GOOGL|20260424|13:26:19|S|10.000000|342.915000||
B|TSM|20260424|13:26:19|S|15.000000|404.040000||
B|CAR|20260424|13:26:20|S|26.000000|208.930000||
B|GOOGL|20260424|13:26:20|S|1.000000|342.915000||
B|GOOGL|20260424|13:26:20|S|5.000000|342.890000||
B|GOOGL|20260424|13:26:20|S|5.000000|342.890000||
B|GOOGL|20260424|13:26:20|S|5.000000|342.890000||
B|INTC|20260424|13:26:20|S|100.000000|80.555000||
B|WULF|20260424|13:26:20|S|194.000000|19.973700||
B|ZS|20260424|13:26:20|S|80.000000|132.340000||
B|AXTX|20260424|13:26:21|S|100.000000|27.450000||
B|IMSR|20260424|13:26:21|S|100.000000|7.900000||
B|INTC|20260424|13:26:21|S|10.000000|80.555000||
B|LCID|20260424|13:26:21|S|13.000000|6.407500||
B|POET|20260424|13:26:21|S|200.000000|14.915000||
B|ARM|20260424|13:26:22|S|22.000000|233.763500||
B|ARM|20260424|13:26:22|S|23.000000|233.770000||
B|CMCSA|20260424|13:26:22|S|10.000000|28.295000||
B|SLB|20260424|13:26:22|S|40.000000|56.600000||
B|SOXL|20260424|13:26:22|S|200.000000|128.275000||
B|GLOB|20260424|13:26:23|S|1.000000|41.868300||
B|HIMS|20260424|13:26:23|S|4.000000|30.690000||
B|PLTR|20260424|13:26:23|S|30.000000|142.200000||
B|ZTS|20260424|13:26:23|S|1.000000|116.053600||
B|ZTS|20260424|13:26:23|S|1.000000|116.053600||
B|INTC|20260424|13:26:24|S|2.000000|80.577200||
B|XLK|20260424|13:26:24|S|40.000000|159.835000||
B|ALAB|20260424|13:26:25|S|100.000000|211.210000||
B|ALAB|20260424|13:26:25|S|218.000000|211.075000||
B|ATAI|20260424|13:26:25|S|10.000000|4.720000||
B|MU|20260424|13:26:25|S|100.000000|495.920000||
B|TECK|20260424|13:26:25|S|10.000000|60.422700||
B|TSLA|20260424|13:26:25|S|1.000000|376.390000||
B|YPF|20260424|13:26:25|S|2.000000|42.211000||
B|YPF|20260424|13:26:25|S|101.000000|42.211000||
B|NKE|20260424|13:26:26|S|7.000000|44.975000||
B|HON|20260424|13:26:27|S|12.000000|212.196000||
B|NKE|20260424|13:26:27|S|11.000000|44.975000||
B|SKLZ|20260424|13:26:27|S|100.000000|7.680000||
B|SOXS|20260424|13:26:27|S|500.000000|13.545000||
B|TQQQ|20260424|13:26:27|S|100.000000|62.305000||
B|TQQQ|20260424|13:26:27|S|200.000000|62.310000||
B|TQQQ|20260424|13:26:27|S|1200.000000|62.305000||
B|VOO|20260424|13:26:27|S|2.000000|655.715000||
B|ZTS|20260424|13:26:27|S|1.000000|116.064300||
B|ORCL|20260424|13:26:28|S|3.000000|171.000000||
B|INFQ|20260424|13:26:29|S|100.000000|13.335000||
B|SOXS|20260424|13:26:29|S|20.000000|13.545000||
B|TBBB|20260424|13:26:29|S|100.000000|37.290000||
B|INTC|20260424|13:26:30|S|100.000000|80.600000||
B|NVDA|20260424|13:26:30|S|3.000000|209.555000||
B|SOXL|20260424|13:26:30|S|79.000000|128.290000||
B|VRT|20260424|13:26:30|S|11.000000|326.930000||
B|AAOI|20260424|13:26:31|S|40.000000|159.580000||
B|OKLO|20260424|13:26:31|S|25.000000|71.760000||
B|RKLB|20260424|13:26:31|S|7.000000|81.368500||
B|SGOV|20260424|13:26:31|S|50.000000|100.635000||
B|SGOV|20260424|13:26:31|S|51.000000|100.640000||
B|AMD|20260424|13:26:32|S|68.000000|347.387000||
B|AMD|20260424|13:26:32|S|266.000000|347.390000||
B|BRK/B|20260424|13:26:32|S|3.000000|468.555000||
B|CLPT|20260424|13:26:32|S|22.000000|11.350000||
B|LCID|20260424|13:26:32|S|1051.000000|6.409300||
B|OKLO|20260424|13:26:32|S|175.000000|71.760000||
B|SNDK|20260424|13:26:32|S|19.000000|987.250000||
B|MXL|20260424|13:26:33|S|100.000000|59.380000||
B|SPYM|20260424|13:26:33|S|136.000000|83.960000||
B|TSLA|20260424|13:26:33|S|80.000000|376.450000||
B|INTC|20260424|13:26:34|S|100.000000|80.610000||
B|INTC|20260424|13:26:34|S|600.000000|80.610000||
B|XOM|20260424|13:26:34|S|34.000000|147.515000||
B|XOM|20260424|13:26:34|S|266.000000|147.515000||
B|AMSC|20260424|13:26:35|S|51.000000|49.590000||
B|REM|20260424|13:26:35|S|100.000000|23.010100||
B|SOXS|20260424|13:26:35|S|100.000000|13.535000||
B|WOLF|20260424|13:26:35|S|34.000000|32.174500||
B|WOLF|20260424|13:26:35|S|46.000000|32.170000||
B|O|20260424|13:26:36|S|5.000000|63.517200||
B|POET|20260424|13:26:36|S|90.000000|14.975000||
B|SNDK|20260424|13:26:36|S|10.000000|987.230000||
B|SOXL|20260424|13:26:36|S|25.000000|128.331200||
B|AMZN|20260424|13:26:37|S|1.000000|262.780900||
B|ENSG|20260424|13:26:37|S|2.000000|188.430000||
B|LIDR|20260424|13:26:37|S|320.000000|2.229800||
B|META|20260424|13:26:37|S|1.000000|677.735000||
B|OKLL|20260424|13:26:37|S|100.000000|11.630000||
B|SMR|20260424|13:26:37|S|17.000000|12.079300||
B|VICI|20260424|13:26:37|S|1.000000|28.395000||
B|ZTS|20260424|13:26:37|S|1.000000|116.055500||
B|HIMX|20260424|13:26:38|S|200.000000|12.000000||
B|HIMX|20260424|13:26:38|S|1300.000000|12.000000||
B|INTC|20260424|13:26:38|S|180.000000|80.600000||
B|LPX|20260424|13:26:38|S|7.000000|74.680000||
B|TSLA|20260424|13:26:38|S|20.000000|376.450000||
B|TSLA|20260424|13:26:38|S|80.000000|376.490000||
B|XE|20260424|13:26:38|S|200.000000|28.875000||
B|INTC|20260424|13:26:39|S|400.000000|80.600000||
B|KO|20260424|13:26:39|S|14.000000|76.719300||
B|NVDX|20260424|13:26:39|S|400.000000|19.800000||
B|HWC|20260424|13:26:40|S|12.000000|66.900000||
B|INTC|20260424|13:26:40|S|30.000000|80.615000||
B|TQQQ|20260424|13:26:40|S|200.000000|62.335000||
B|WSO|20260424|13:26:40|S|3.000000|441.755000||
B|AMD|20260424|13:26:41|S|9.000000|347.560000||
B|BWXT|20260424|13:26:41|S|8.000000|223.240000||
B|CRUS|20260424|13:26:41|S|5.000000|174.300000||
B|NBIS|20260424|13:26:41|S|20.000000|148.540000||
B|NFLX|20260424|13:26:41|S|200.000000|92.482500||
B|NVG|20260424|13:26:41|S|100.000000|12.605000||
B|SGOV|20260424|13:26:41|S|20.000000|100.635000||
B|VOYA|20260424|13:26:41|S|11.000000|80.410000||
B|ARM|20260424|13:26:42|S|5.000000|233.792300||
B|FDM|20260424|13:26:42|S|14.000000|88.020000||
B|GLOB|20260424|13:26:42|S|1.000000|41.868300||
B|HLI|20260424|13:26:42|S|6.000000|158.855000||
B|INFU|20260424|13:26:42|S|100.000000|10.255000||
B|KTOS|20260424|13:26:42|S|2.000000|62.487600||
B|NBIS|20260424|13:26:42|S|15.000000|148.590000||
B|SIGI|20260424|13:26:42|S|9.000000|82.550000||
B|AMD|20260424|13:26:43|S|27.000000|347.540000||
B|CLIR|20260424|13:26:43|S|4.000000|5.095000||
B|INTC|20260424|13:26:43|S|100.000000|80.620000||
B|INTC|20260424|13:26:43|S|400.000000|80.620000||
B|QBTS|20260424|13:26:43|S|26.000000|18.555000||
B|REI|20260424|13:26:43|S|20.000000|1.510000||
B|SOXL|20260424|13:26:43|S|64.000000|128.365000||
B|AMSC|20260424|13:26:44|S|78.000000|49.540000||
B|AMSC|20260424|13:26:44|S|200.000000|49.590000||
B|AVGO|20260424|13:26:44|S|7.000000|419.380000||
B|EL|20260424|13:26:44|S|50.000000|77.430000||
B|ELPW|20260424|13:26:44|S|200.000000|3.560000||
B|GM|20260424|13:26:44|S|460.000000|77.772500||
B|V|20260424|13:26:44|S|5.000000|308.840000||
B|HALO|20260424|13:26:45|S|17.000000|65.520000||
B|NNE|20260424|13:26:45|S|100.000000|24.765000||
B|QQQ|20260424|13:26:45|S|200.000000|662.900000||
B|RKLB|20260424|13:26:45|S|2.000000|81.330000||
B|Z|20260424|13:26:45|S|100.000000|45.200000||
B|AMD|20260424|13:26:46|S|4.000000|347.387200||
B|AMD|20260424|13:26:46|S|13.000000|347.390000||
B|INTC|20260424|13:26:46|S|100.000000|80.590000||
B|SLV|20260424|13:26:46|S|100.000000|69.290000||
B|SLV|20260424|13:26:46|S|706.000000|69.290000||
B|KOS|20260424|13:26:47|S|1000.000000|2.775000||
B|ZS|20260424|13:26:47|S|15.000000|132.246700||
B|CRDO|20260424|13:26:48|S|1.000000|195.710000||
B|LEU|20260424|13:26:48|S|10.000000|207.915000||
B|RDW|20260424|13:26:48|S|5.000000|9.845000||
B|YSS|20260424|13:26:48|E|130.000000|32.790000||
B|INTC|20260424|13:26:49|S|2.000000|80.530000||
B|QID|20260424|13:26:49|S|200.000000|17.169300||
B|ANAB|20260424|13:26:50|S|100.000000|50.865000||
B|HBAN|20260424|13:26:50|S|9.000000|16.465000||
B|INTC|20260424|13:26:50|S|428.000000|80.540000||
B|GLOB|20260424|13:26:52|S|1.000000|41.850000||
B|KLAC|20260424|13:26:52|S|1.000000|1928.520000||
B|MXL|20260424|13:26:52|S|79.000000|59.710000||
B|TSLL|20260424|13:26:52|S|800.000000|12.170000||
B|AMD|20260424|13:26:53|S|41.000000|347.340000||
B|AMZN|20260424|13:26:53|S|100.000000|262.705000||
B|VST|20260424|13:26:53|S|1.000000|163.710000||
B|ZS|20260424|13:26:53|S|40.000000|132.380000||
B|MGEE|20260424|13:26:54|S|78.000000|80.760000||
B|RKLB|20260424|13:26:54|S|1.000000|81.305000||
B|SHOP|20260424|13:26:54|S|100.000000|124.470000||
B|SMR|20260424|13:26:54|S|5.000000|12.070000||
B|SNDK|20260424|13:26:54|S|100.000000|986.990000||
B|TSM|20260424|13:26:54|S|18.000000|403.960000||
B|ASTS|20260424|13:26:55|S|3.000000|78.180000||
B|DHR|20260424|13:26:55|S|2.000000|178.530000||
B|LAES|20260424|13:26:55|S|5.000000|2.940000||
B|MXL|20260424|13:26:55|S|20.000000|59.680000||
B|NKE|20260424|13:26:55|S|200.000000|44.965000||
B|ORCL|20260424|13:26:55|S|54.000000|170.970000||
B|AMD|20260424|13:26:56|S|60.000000|347.340000||
B|AMZN|20260424|13:26:56|S|8.000000|262.680000||
B|NFLX|20260424|13:26:56|S|50.000000|92.470000||
B|RVMD|20260424|13:26:56|S|74.000000|138.000000||
B|ZIM|20260424|13:26:56|S|3.000000|26.000000||
B|FTLF|20260424|13:26:57|S|100.000000|9.710000||
B|MXL|20260424|13:26:57|S|150.000000|59.830000||
B|IOVA|20260424|13:26:58|S|30.000000|3.470000||
B|STRA|20260424|13:26:58|E|450.000000|73.000000||
B|AMD|20260424|13:26:59|S|70.000000|347.382200||
B|NVDA|20260424|13:26:59|S|10.000000|209.575000||
B|NVDA|20260424|13:26:59|S|60.000000|209.575000||
B|VST|20260424|13:26:59|S|100.000000|163.670000||
B|VST|20260424|13:26:59|S|300.000000|163.730000||
B|VT|20260424|13:26:59|S|33.000000|150.175000||
B|AMD|20260424|13:27:00|S|4.000000|347.415000||
B|INTC|20260424|13:27:00|S|500.000000|80.535000||
B|NVO|20260424|13:27:00|S|30.000000|40.845000||
B|PLTR|20260424|13:27:00|S|12.000000|142.180000||
B|SOXL|20260424|13:27:00|S|40.000000|128.255000||
B|ZVRA|20260424|13:27:00|S|100.000000|10.025000||
B|ASTS|20260424|13:27:01|S|10.000000|78.200000||
B|CDNS|20260424|13:27:01|S|1.000000|331.340000||
B|MXL|20260424|13:27:01|S|80.000000|59.840000||
B|XE|20260424|13:27:02|S|8.000000|28.820000||
B|XE|20260424|13:27:02|S|100.000000|28.820000||
B|AXTI|20260424|13:27:03|S|100.000000|78.780000||
B|INTC|20260424|13:27:03|S|5.000000|80.489900||
B|NEBX|20260424|13:27:03|S|100.000000|63.580000||
B|NEBX|20260424|13:27:03|S|464.000000|63.660000||
B|NVDA|20260424|13:27:03|S|100.000000|209.595000||
B|SMR|20260424|13:27:03|S|1.000000|12.069900||
B|ZS|20260424|13:27:03|S|2.000000|132.330000||
B|ASTS|20260424|13:27:04|S|50.000000|78.200000||
B|SMR|20260424|13:27:04|S|1.000000|12.060000||
B|SMR|20260424|13:27:04|S|1.000000|12.060000||
B|SOXL|20260424|13:27:04|S|200.000000|128.235000||
B|TMO|20260424|13:27:04|S|1.000000|474.122000||
B|ASPI|20260424|13:27:05|S|600.000000|5.435000||
B|TSLL|20260424|13:27:05|S|481.000000|12.145000||
B|VGT|20260424|13:27:05|S|1.000000|103.889100||
B|XE|20260424|13:27:05|S|17.000000|28.800000||
B|ZM|20260424|13:27:05|S|97.000000|92.167800||
B|ENVX|20260424|13:27:06|S|15.000000|6.645000||
B|INTC|20260424|13:27:06|S|100.000000|80.460000||
B|INTC|20260424|13:27:06|S|100.000000|80.465000||
B|NU|20260424|13:27:06|S|2.000000|14.485000||
B|AXTI|20260424|13:27:07|S|100.000000|78.740000||
B|BIL|20260424|13:27:07|S|20.000000|91.610000||
B|INTC|20260424|13:27:07|S|28.000000|80.470000||
B|SOXL|20260424|13:27:07|S|3.000000|128.188700||
B|SOXL|20260424|13:27:07|S|300.000000|128.190000||
B|YPF|20260424|13:27:07|S|6.000000|42.221000||
B|ZTS|20260424|13:27:07|S|2.000000|116.079500||
B|AMZN|20260424|13:27:08|S|3.000000|262.601200||
B|CRH|20260424|13:27:08|S|6.000000|118.310000||
B|PLTR|20260424|13:27:08|S|2.000000|142.120000||
B|SMR|20260424|13:27:08|S|50.000000|12.055000||
B|YPF|20260424|13:27:08|S|5.000000|42.221000||
B|YPF|20260424|13:27:08|S|194.000000|42.221000||
B|CRCL|20260424|13:27:09|S|20.000000|99.520000||
B|LRCX|20260424|13:27:09|S|20.000000|272.030000||
B|MSFT|20260424|13:27:09|S|66.000000|419.070000||
B|QCOM|20260424|13:27:09|S|10.000000|148.620000||
B|AMD|20260424|13:27:10|S|5.000000|347.250000||
B|INTC|20260424|13:27:10|S|2.000000|80.470000||
B|INTC|20260424|13:27:10|S|200.000000|80.480000||
B|MOS|20260424|13:27:10|S|700.000000|23.819600||
B|AMD|20260424|13:27:11|S|15.000000|347.220000||
B|AMD|20260424|13:27:11|S|20.000000|347.210000||
B|IAG|20260424|13:27:11|S|15.000000|17.159300||
B|INTC|20260424|13:27:11|S|100.000000|80.490000||
B|INTC|20260424|13:27:11|S|1300.000000|80.540000||
B|INTC|20260424|13:27:11|S|2000.000000|80.520000||
B|NBIS|20260424|13:27:11|S|20.000000|148.460000||
B|OKLL|20260424|13:27:11|S|200.000000|11.605000||
B|PFLD|20260424|13:27:11|S|1.000000|19.700000||
B|RKLB|20260424|13:27:11|S|4.000000|81.275000||
B|SOXL|20260424|13:27:11|S|2.000000|128.166900||
B|SOXL|20260424|13:27:11|S|100.000000|128.195000||
B|IYW|20260424|13:27:12|S|10.000000|216.660000||
B|AMD|20260424|13:27:13|S|10.000000|347.250000||
B|CRM|20260424|13:27:13|E|10.000000|175.600000||
B|GILD|20260424|13:27:13|S|7.000000|130.455000||
B|GPRK|20260424|13:27:13|S|101.000000|9.080700||
B|KO|20260424|13:27:13|S|39.000000|76.699300||
B|MNDY|20260424|13:27:13|S|10.000000|65.530000||
B|MSTY|20260424|13:27:13|S|2.000000|25.969700||
B|MU|20260424|13:27:13|S|100.000000|495.720000||
B|SMR|20260424|13:27:13|S|100.000000|12.057300||
B|INTC|20260424|13:27:14|S|100.000000|80.550000||
B|TSLA|20260424|13:27:14|S|25.000000|375.850000||
B|AVGO|20260424|13:27:15|S|93.000000|419.377600||
B|CRWD|20260424|13:27:15|S|3.000000|444.610000||
B|MAAS|20260424|13:27:15|S|10.000000|9.560000||
B|SPOT|20260424|13:27:15|S|1.000000|516.390000||
B|RKLB|20260424|13:27:16|S|100.000000|81.280000||
B|DLTH|20260424|13:27:17|S|1.000000|3.510000||
B|RSP|20260424|13:27:17|S|700.000000|202.045000||
B|SOXL|20260424|13:27:17|S|74.000000|128.215000||
B|TMC|20260424|13:27:17|S|20.000000|5.129300||
B|XPEV|20260424|13:27:17|S|3.000000|16.375000||
B|BSCQ|20260424|13:27:18|S|10.000000|19.520000||
B|RXRX|20260424|13:27:18|S|15.000000|3.555000||
B|AMD|20260424|13:27:19|S|50.000000|347.215000||
B|INTC|20260424|13:27:19|S|100.000000|80.580000||
B|MARA|20260424|13:27:19|S|22.000000|11.699300||
B|BTE|20260424|13:27:20|S|450.000000|4.565000||
B|KOS|20260424|13:27:20|S|11.000000|2.775000||
B|OGN|20260424|13:27:20|S|1300.000000|11.100000||
B|SOXS|20260424|13:27:20|S|100.000000|13.559300||
B|SPHD|20260424|13:27:20|S|202.000000|49.385000||
B|BIL|20260424|13:27:21|S|100.000000|91.615000||
B|TQQQ|20260424|13:27:21|S|500.000000|62.265000||
B|AMD|20260424|13:27:22|S|47.000000|347.240000||
B|AMD|20260424|13:27:22|S|53.000000|347.238300||
B|HIMS|20260424|13:27:22|S|3.000000|30.670000||
B|META|20260424|13:27:22|S|24.000000|677.780000||
B|META|20260424|13:27:22|S|24.000000|677.780000||
B|NVDA|20260424|13:27:22|S|300.000000|209.500000||
B|SPY|20260424|13:27:22|S|49.000000|713.120000||
B|LBRDK|20260424|13:27:23|S|100.000000|43.450000||
B|OKLO|20260424|13:27:23|S|10.000000|71.700000||
B|QCOM|20260424|13:27:23|S|4.000000|148.580900||
B|TQQQ|20260424|13:27:23|S|100.000000|62.265000||
B|AXTI|20260424|13:27:24|S|100.000000|78.740000||
B|CRBU|20260424|13:27:24|S|20.000000|2.200000||
B|EDRY|20260424|13:27:24|S|3.000000|20.840000||
B|IEP|20260424|13:27:24|S|400.000000|8.185000||
B|ADP|20260424|13:27:25|S|29.000000|195.840000||
B|INTC|20260424|13:27:25|S|5.000000|80.550000||
B|MTRX|20260424|13:27:25|S|133.000000|12.810000||
B|POET|20260424|13:27:25|S|100.000000|14.965000||
B|POET|20260424|13:27:25|S|500.000000|14.965000||
B|AMD|20260424|13:27:26|S|4.000000|347.150000||
B|AMD|20260424|13:27:26|S|50.000000|347.200000||
B|NGVT|20260424|13:27:26|S|160.000000|76.420000||
B|SOXS|20260424|13:27:26|S|600.000000|13.565000||
B|ZTS|20260424|13:27:26|S|3.000000|116.152000||
B|RVMD|20260424|13:27:27|S|100.000000|138.025000||
B|TGT|20260424|13:27:27|S|8.000000|128.710000||
B|ZTS|20260424|13:27:27|S|4.000000|116.065100||
B|AMD|20260424|13:27:28|S|116.000000|347.100000||
B|AMD|20260424|13:27:28|S|184.000000|347.102200||
B|BB|20260424|13:27:28|S|1.000000|5.002300||
B|MRVL|20260424|13:27:28|S|1.000000|162.430000||
B|PLTR|20260424|13:27:28|S|26.000000|142.165800||
B|STNE|20260424|13:27:28|S|25.000000|12.215000||
B|AMD|20260424|13:27:29|S|1.000000|347.120000||
B|AMD|20260424|13:27:29|S|32.000000|347.090000||
B|CLIR|20260424|13:27:29|S|4.000000|5.075000||
B|IBM|20260424|13:27:29|S|15.000000|227.070000||
B|SMR|20260424|13:27:29|S|10.000000|12.055000||
B|SOXL|20260424|13:27:29|S|78.000000|128.101200||
B|ZTS|20260424|13:27:29|S|11.000000|116.056800||
B|NBIS|20260424|13:27:30|S|48.000000|148.710000||
B|TSLA|20260424|13:27:30|S|100.000000|375.890000||
B|ZTS|20260424|13:27:30|S|1.000000|116.155600||
B|INTC|20260424|13:27:31|S|30.000000|80.555000||
B|INTC|20260424|13:27:31|S|370.000000|80.555000||
B|QQQ|20260424|13:27:31|S|100.000000|662.720900||
B|SOFI|20260424|13:27:31|S|5.000000|18.345000||
B|XOM|20260424|13:27:31|S|10.000000|147.510000||
B|AMZN|20260424|13:27:32|S|21.000000|262.600000||
B|GSAT|20260424|13:27:32|S|214.000000|81.965000||
B|META|20260424|13:27:32|S|49.000000|677.560000||
B|REPX|20260424|13:27:32|S|500.000000|35.130000||
B|ZM|20260424|13:27:32|S|50.000000|92.170000||
B|DDL|20260424|13:27:33|S|100.000000|2.590000||
B|META|20260424|13:27:33|S|10.000000|677.630000||
B|QQQ|20260424|13:27:33|S|200.000000|662.750000||
B|SOXS|20260424|13:27:33|S|1000.000000|13.569300||
B|ZTS|20260424|13:27:33|S|2.000000|116.058500||
B|AMD|20260424|13:27:34|S|50.000000|347.035000||
B|ED|20260424|13:27:34|S|75.000000|109.360000||
B|SNAP|20260424|13:27:34|S|371.000000|5.630000||
B|XE|20260424|13:27:34|S|1.000000|28.880000||
B|GOOGL|20260424|13:27:35|S|10.000000|342.880000||
B|INTC|20260424|13:27:35|S|50.000000|80.575000||
B|NKE|20260424|13:27:35|S|6.000000|44.937300||
B|AAOI|20260424|13:27:36|S|50.000000|159.040000||
B|AAOI|20260424|13:27:36|S|101.000000|159.030000||
B|APP|20260424|13:27:36|S|20.000000|445.429000||
B|INTC|20260424|13:27:36|S|25.000000|80.575000||
B|ZTS|20260424|13:27:36|S|1.000000|116.155200||
B|AMD|20260424|13:27:37|S|50.000000|347.070000||
B|AMZN|20260424|13:27:37|S|1.000000|262.600000||
B|OKLO|20260424|13:27:37|S|21.000000|71.680000||
B|RKLB|20260424|13:27:37|S|3.000000|81.308800||
B|CBRE|20260424|13:27:38|S|5.000000|147.970000||
B|CWVX|20260424|13:27:38|S|5.000000|36.120000||
B|MRVL|20260424|13:27:38|S|80.000000|162.440000||
B|CMCSA|20260424|13:27:39|S|15.000000|28.265000||
B|CRWV|20260424|13:27:39|S|1.000000|108.667300||
B|OKLL|20260424|13:27:39|S|300.000000|11.605000||
B|Z|20260424|13:27:39|S|92.000000|45.210500||
B|ZTS|20260424|13:27:39|S|100.000000|116.080900||
B|TSLA|20260424|13:27:40|S|100.000000|375.820000||
B|TSLA|20260424|13:27:40|S|360.000000|375.820000||
B|AMZN|20260424|13:27:41|S|1.000000|262.595000||
B|BXP|20260424|13:27:41|S|20.000000|57.730000||
B|SABR|20260424|13:27:41|S|15.000000|1.790000||
B|UVIX|20260424|13:27:41|S|4.000000|5.835000||
B|WOLF|20260424|13:27:41|S|100.000000|32.200000||
B|AMD|20260424|13:27:42|S|100.000000|347.010000||
B|MXL|20260424|13:27:42|S|50.000000|59.880000||
B|IBB|20260424|13:27:43|S|82.000000|170.325000||
B|INTC|20260424|13:27:43|S|15.000000|80.530000||
B|RSP|20260424|13:27:43|S|700.000000|202.055000||
B|COST|20260424|13:27:44|S|15.000000|1009.460000||
B|SOXL|20260424|13:27:44|S|200.000000|128.105000||
B|VALE|20260424|13:27:44|S|90.000000|17.190000||
B|ZIM|20260424|13:27:44|S|3.000000|26.000000||
B|APP|20260424|13:27:45|S|22.000000|445.860000||
B|APP|20260424|13:27:45|S|100.000000|445.740000||
B|APP|20260424|13:27:45|S|101.000000|446.000000||
B|APP|20260424|13:27:45|S|600.000000|445.740000||
B|AVEX|20260424|13:27:45|S|1.000000|28.890000||
B|BTE|20260424|13:27:45|S|145.000000|4.565000||
B|BTE|20260424|13:27:45|S|850.000000|4.565000||
B|CSX|20260424|13:27:45|S|20.000000|45.749300||
B|LLY|20260424|13:27:45|S|7.000000|880.590000||
B|AAPL|20260424|13:27:46|S|50.000000|269.961200||
B|APP|20260424|13:27:47|S|80.000000|445.990000||
B|APP|20260424|13:27:47|S|269.000000|446.020000||
B|INTC|20260424|13:27:47|S|100.000000|80.565000||
B|TSLA|20260424|13:27:48|S|40.000000|376.040000||
B|BIL|20260424|13:27:49|S|100.000000|91.615000||
B|AMZN|20260424|13:27:50|S|5.000000|262.595000||
B|ARM|20260424|13:27:50|S|68.000000|233.870000||
B|CIFR|20260424|13:27:50|S|42.000000|18.747300||
B|FSLY|20260424|13:27:50|S|49.000000|23.731200||
B|INTC|20260424|13:27:50|S|400.000000|80.560000||
B|NVDA|20260424|13:27:50|S|6.000000|209.470000||
B|ENPH|20260424|13:27:51|S|10.000000|35.570000||
B|HIMS|20260424|13:27:51|S|90.000000|30.690000||
B|HIMS|20260424|13:27:51|S|100.000000|30.690000||
B|NVDA|20260424|13:27:51|S|49.000000|209.470000||
B|SNDK|20260424|13:27:51|S|2.000000|986.180000||
B|MU|20260424|13:27:52|S|4.000000|495.370000||
B|SMIN|20260424|13:27:52|S|100.000000|66.495000||
B|WMT|20260424|13:27:52|S|6.000000|130.100000||
B|NOW|20260424|13:27:53|S|1.000000|87.634900||
B|OPEN|20260424|13:27:53|S|100.000000|5.515000||
B|PLUG|20260424|13:27:53|S|25.000000|3.220000||
B|SCO|20260424|13:27:53|S|50.000000|7.370000||
B|TPH|20260424|13:27:53|S|20.000000|46.890700||
B|ZTS|20260424|13:27:53|S|2.000000|116.052800||
B|AMC|20260424|13:27:54|S|10.000000|1.580000||
B|GEV|20260424|13:27:54|S|30.000000|1146.680000||
B|SMR|20260424|13:27:54|S|20.000000|12.055000||
B|APP|20260424|13:27:55|S|10.000000|445.790000||
B|SGOV|20260424|13:27:55|S|36.000000|100.635000||
B|TGS|20260424|13:27:55|S|50.000000|30.460000||
B|UWMC|20260424|13:27:55|S|45.000000|3.730000||
B|AMD|20260424|13:27:56|S|100.000000|346.950000||
B|GOOGL|20260424|13:27:56|S|3.000000|342.910000||
B|INTC|20260424|13:27:56|S|286.000000|80.582700||
B|EME|20260424|13:27:57|S|5.000000|867.830000||
B|GRAB|20260424|13:27:57|S|100.000000|3.907400||
B|OPEN|20260424|13:27:57|S|100.000000|5.515000||
B|OPEN|20260424|13:27:57|S|300.000000|5.515000||
B|QYLD|20260424|13:27:57|S|25.000000|17.870000||
B|SCHD|20260424|13:27:57|S|5.000000|31.197500||
B|ZTS|20260424|13:27:57|S|2.000000|116.053700||
B|ARM|20260424|13:27:58|S|5.000000|233.884600||
B|ARM|20260424|13:27:58|S|5.000000|233.890000||
B|BATL|20260424|13:27:58|S|17.000000|3.675000||
B|BDJ|20260424|13:27:58|S|100.000000|9.065000||
B|CVX|20260424|13:27:58|S|5.000000|183.905000||
B|INTC|20260424|13:27:58|S|25.000000|80.594800||
B|SOXL|20260424|13:27:58|S|200.000000|128.040000||
B|ARM|20260424|13:27:59|S|2.000000|233.884600||
B|AVR|20260424|13:27:59|S|100.000000|5.580000||
B|INTC|20260424|13:27:59|S|200.000000|80.570000||
B|TSLA|20260424|13:27:59|S|10.000000|375.851700||
B|XE|20260424|13:27:59|S|300.000000|28.850000||
B|XE|20260424|13:27:59|S|300.000000|28.850000||
B|XE|20260424|13:27:59|S|400.000000|28.840000||
B|CRCL|20260424|13:28:00|S|45.000000|99.590000||
B|CTNT|20260424|13:28:00|E|22500.000000|0.052200||
B|RSP|20260424|13:28:00|S|100.000000|202.050000||
B|CRWV|20260424|13:28:01|S|200.000000|108.690000||
B|TSLA|20260424|13:28:01|S|5.000000|375.905000||
B|VGT|20260424|13:28:01|S|20.000000|103.869100||
B|HIMS|20260424|13:28:02|S|99.000000|30.709100||
B|ORCL|20260424|13:28:03|S|1.000000|171.060000||
B|V|20260424|13:28:03|S|2.000000|308.780000||
B|ZS|20260424|13:28:03|S|2.000000|132.240000||
B|AEHR|20260424|13:28:04|S|100.000000|99.160000||
B|GLOB|20260424|13:28:04|S|48.000000|41.788800||
B|SQQQ|20260424|13:28:04|S|40.000000|52.839300||
B|ZM|20260424|13:28:04|S|100.000000|92.155000||
B|AMZN|20260424|13:28:05|S|1.000000|262.655000||
B|AVAV|20260424|13:28:05|S|10.000000|197.850000||
B|GLOB|20260424|13:28:05|S|15.000000|41.788800||
B|RTX|20260424|13:28:05|S|5.000000|172.310000||
B|DVY|20260424|13:28:06|S|500.000000|152.085000||
B|ELF|20260424|13:28:06|S|20.000000|66.000000||
B|INTC|20260424|13:28:06|S|95.000000|80.555000||
B|RKLB|20260424|13:28:06|S|1.000000|81.385100||
B|BB|20260424|13:28:07|S|5.000000|5.000000||
B|QQQ|20260424|13:28:07|S|25.000000|662.749100||
B|ZTO|20260424|13:28:07|S|122.000000|25.750000||
B|COIN|20260424|13:28:08|S|25.000000|199.762400||
B|SGOV|20260424|13:28:08|S|20.000000|100.630000||
B|BBAI|20260424|13:28:09|S|100.000000|3.705000||
B|MXL|20260424|13:28:09|S|150.000000|59.150000||
B|SOXL|20260424|13:28:09|S|20.000000|128.065000||
B|ZIM|20260424|13:28:09|S|3.000000|26.000000||
B|ERIE|20260424|13:28:10|S|1.000000|233.530000||
B|INTC|20260424|13:28:10|S|10.000000|80.639100||
B|OKLO|20260424|13:28:10|S|99.000000|71.535000||
B|RAVE|20260424|13:28:10|S|1.000000|2.740000||
B|AAPL|20260424|13:28:11|S|50.000000|270.115000||
B|IGV|20260424|13:28:11|S|100.000000|84.325000||
B|IONQ|20260424|13:28:11|S|11.000000|42.579300||
B|TSLA|20260424|13:28:11|S|91.000000|376.040000||
B|VRT|20260424|13:28:11|S|3.000000|326.580000||
B|WYHG|20260424|13:28:11|S|200.000000|0.749500||
B|ZS|20260424|13:28:11|S|11.000000|132.287300||
B|ZTS|20260424|13:28:11|S|2.000000|116.148600||
B|COIN|20260424|13:28:12|S|64.000000|199.760000||
B|COIN|20260424|13:28:12|S|300.000000|199.753900||
B|OKLO|20260424|13:28:12|S|2.000000|71.500000||
B|SOXS|20260424|13:28:12|S|1723.000000|13.569400||
B|TSLA|20260424|13:28:12|S|1.000000|376.070000||
B|GLOB|20260424|13:28:13|S|13.000000|41.788800||
B|QCOM|20260424|13:28:13|S|50.000000|148.510000||
B|QCOM|20260424|13:28:13|S|100.000000|148.508000||
B|TQQQ|20260424|13:28:13|S|68.000000|62.265000||
B|VFS|20260424|13:28:13|E|100.000000|4.380000||
B|XLU|20260424|13:28:13|S|149.000000|46.215000||
B|NVDA|20260424|13:28:14|S|10.000000|209.500000||
B|TMO|20260424|13:28:14|S|2.000000|474.121300||
B|WM|20260424|13:28:14|S|8.000000|229.595000||
B|AMC|20260424|13:28:15|S|10.000000|1.580000||
B|EQX|20260424|13:28:15|S|18.000000|14.345000||
B|MU|20260424|13:28:15|S|10.000000|495.132100||
B|QXO|20260424|13:28:15|S|60.000000|21.175000||
B|RBLX|20260424|13:28:15|S|174.000000|54.825000||
B|WULF|20260424|13:28:15|S|7.000000|19.975000||
B|GLW|20260424|13:28:16|S|5.000000|176.820000||
B|INTC|20260424|13:28:16|S|10.000000|80.680000||
B|SOFI|20260424|13:28:16|S|100.000000|18.345000||
B|SOXL|20260424|13:28:16|S|670.000000|128.059100||
B|SQQQ|20260424|13:28:16|S|4.000000|52.838200||
B|INTC|20260424|13:28:17|S|300.000000|80.690000||
B|SLV|20260424|13:28:17|S|59.000000|69.235000||
B|AFRM|20260424|13:28:18|S|63.000000|63.450000||
B|SOXS|20260424|13:28:18|S|18.000000|13.575000||
B|CTAS|20260424|13:28:19|S|1.000000|176.390000||
B|AMD|20260424|13:28:20|S|150.000000|346.970000||
B|INTC|20260424|13:28:21|S|3.000000|80.697000||
B|MELI|20260424|13:28:21|S|3.000000|1828.440000||
B|AAPL|20260424|13:28:22|S|7.000000|270.180000||
B|CHSN|20260424|13:28:22|E|800.000000|0.228700||
B|CVNA|20260424|13:28:22|S|5.000000|402.880000||
B|FCX|20260424|13:28:22|S|1.000000|61.690000||
B|HIMS|20260424|13:28:22|S|3.000000|30.700000||
B|INTC|20260424|13:28:22|S|5.000000|80.672600||
B|TSLA|20260424|13:28:22|S|4.000000|375.980000||
B|IBIT|20260424|13:28:23|S|191.000000|44.065000||
B|INTC|20260424|13:28:23|S|100.000000|80.680000||
B|EL|20260424|13:28:24|S|54.000000|77.480000||
B|MXL|20260424|13:28:24|S|92.000000|58.950000||
B|NBIL|20260424|13:28:24|S|2.000000|20.395000||
B|RDW|20260424|13:28:24|S|1.000000|9.835000||
B|TSLA|20260424|13:28:24|S|10.000000|375.960000||
B|ARM|20260424|13:28:25|S|90.000000|234.040000||
B|BABA|20260424|13:28:25|S|100.000000|135.505000||
B|DOCU|20260424|13:28:25|S|75.000000|45.490900||
B|XOM|20260424|13:28:25|S|90.000000|147.549000||
B|ZTS|20260424|13:28:25|S|1.000000|116.161100||
B|BRR|20260424|13:28:26|S|146.000000|1.945000||
B|HMY|20260424|13:28:26|S|6.000000|16.779500||
B|INTC|20260424|13:28:26|S|2.000000|80.699200||
B|MOH|20260424|13:28:26|S|3.000000|175.160000||
B|NVDA|20260424|13:28:26|S|193.000000|209.421000||
B|AMD|20260424|13:28:27|S|129.000000|346.990000||
B|F|20260424|13:28:27|S|7.000000|12.330000||
B|PEO|20260424|13:28:27|S|100.000000|26.620000||
B|VLY|20260424|13:28:27|S|100.000000|13.380000||
B|AGQ|20260424|13:28:28|S|10.000000|121.040000||
B|AMD|20260424|13:28:28|S|13.000000|347.000000||
B|MAA|20260424|13:28:28|S|1.000000|125.930000||
B|PLUG|20260424|13:28:28|S|1000.000000|3.225000||
B|ZTS|20260424|13:28:28|S|2.000000|116.163300||
B|SOXS|20260424|13:28:29|S|2199.000000|13.580000||
B|AMD|20260424|13:28:30|S|80.000000|346.890000||
B|APP|20260424|13:28:30|S|60.000000|445.260000||
B|SOFI|20260424|13:28:30|S|1.000000|18.335000||
B|SPY|20260424|13:28:30|S|1160.000000|713.070000||
B|ARM|20260424|13:28:31|S|140.000000|233.960000||
B|GLD|20260424|13:28:31|S|50.000000|433.920000||
B|IONQ|20260424|13:28:31|S|100.000000|42.575000||
B|HIMS|20260424|13:28:32|S|240.000000|30.703100||
B|HOVR|20260424|13:28:32|S|200.000000|1.895000||
B|INTC|20260424|13:28:32|S|100.000000|80.715000||
B|MSFT|20260424|13:28:32|S|59.000000|418.950000||
B|SNA|20260424|13:28:32|S|6.000000|381.563300||
B|SQQQ|20260424|13:28:32|S|200.000000|52.839300||
B|UMC|20260424|13:28:32|S|50.000000|12.245000||
B|AVGO|20260424|13:28:33|S|10.000000|419.020000||
B|IBM|20260424|13:28:33|S|10.000000|227.155000||
B|MVIS|20260424|13:28:33|S|500.000000|0.661200||
B|ORCL|20260424|13:28:33|S|1.000000|171.035000||
B|ARM|20260424|13:28:34|S|50.000000|234.000000||
B|AXTI|20260424|13:28:34|S|100.000000|78.450000||
B|IBIT|20260424|13:28:34|S|200.000000|44.070000||
B|ORCL|20260424|13:28:34|S|18.000000|171.025000||
B|ORCL|20260424|13:28:34|S|31.000000|171.025000||
B|SMR|20260424|13:28:34|S|1.000000|12.050000||
B|SMR|20260424|13:28:34|S|1.000000|12.050000||
B|SMR|20260424|13:28:34|S|1.000000|12.050000||
B|SMR|20260424|13:28:34|S|1.000000|12.050000||
B|SMR|20260424|13:28:34|S|1.000000|12.050000||
B|SMR|20260424|13:28:34|S|1.000000|12.050000||
B|SMR|20260424|13:28:34|S|1.000000|12.050000||
B|SMR|20260424|13:28:34|S|2.000000|12.050000||
B|SMR|20260424|13:28:34|S|3.000000|12.050000||
B|SMR|20260424|13:28:34|S|3.000000|12.050000||
B|SMR|20260424|13:28:34|S|4.000000|12.050000||
B|SMR|20260424|13:28:34|S|5.000000|12.050000||
B|SMR|20260424|13:28:34|S|5.000000|12.050000||
B|SMR|20260424|13:28:34|S|5.000000|12.050000||
B|SMR|20260424|13:28:34|S|5.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|10.000000|12.050000||
B|SMR|20260424|13:28:34|S|20.000000|12.050000||
B|SMR|20260424|13:28:34|S|20.000000|12.050000||
B|SMR|20260424|13:28:34|S|29.000000|12.050000||
B|SMR|20260424|13:28:34|S|30.000000|12.050000||
B|SMR|20260424|13:28:34|S|30.000000|12.050000||
B|SMR|20260424|13:28:34|S|40.000000|12.050000||
B|SMR|20260424|13:28:34|S|50.000000|12.050000||
B|SMR|20260424|13:28:34|S|50.000000|12.050000||
B|ZTS|20260424|13:28:34|S|6.000000|116.166400||
B|ZTS|20260424|13:28:34|S|9.000000|116.069200||
B|SMUP|20260424|13:28:35|S|1.000000|11.700000||
B|TSLA|20260424|13:28:35|S|100.000000|375.990000||
B|TSLQ|20260424|13:28:35|S|5.000000|23.085000||
B|URA|20260424|13:28:35|S|3.000000|55.489300||
B|CAT|20260424|13:28:36|S|12.000000|831.990000||
B|NMZ|20260424|13:28:36|S|100.000000|10.270000||
B|SMUP|20260424|13:28:36|S|5.000000|11.670000||
B|CCJ|20260424|13:28:37|S|10.000000|122.460000||
B|WYHG|20260424|13:28:37|S|2000.000000|0.747900||
B|ZIM|20260424|13:28:37|S|3.000000|26.000000||
B|AA|20260424|13:28:38|S|50.000000|66.075000||
B|SOFI|20260424|13:28:38|S|800.000000|18.335000||
B|VGT|20260424|13:28:38|S|1.000000|103.869100||
B|VONV|20260424|13:28:38|S|12.000000|99.860000||
B|XAR|20260424|13:28:38|S|4.000000|257.100000||
B|CMCSA|20260424|13:28:39|S|50.000000|28.275000||
B|INTC|20260424|13:28:39|S|100.000000|80.800000||
B|RXRX|20260424|13:28:39|S|5.000000|3.550000||
B|SOXS|20260424|13:28:39|S|147.000000|13.575000||
B|XNDU|20260424|13:28:40|S|100.000000|32.780000||
B|INTC|20260424|13:28:41|S|21.000000|80.790000||
B|OKLO|20260424|13:28:41|S|3.000000|71.570000||
B|RGTI|20260424|13:28:41|S|100.000000|16.585000||
B|AMD|20260424|13:28:42|S|119.000000|346.895000||
B|AAOI|20260424|13:28:43|S|3.000000|158.685000||
B|AAOI|20260424|13:28:43|S|44.000000|158.680000||
B|CHSN|20260424|13:28:43|E|200.000000|0.223200||
B|HIMS|20260424|13:28:43|S|7.000000|30.675000||
B|HIMS|20260424|13:28:43|S|93.000000|30.675000||
B|PLTR|20260424|13:28:43|S|0.391200|142.100000||
B|INOD|20260424|13:28:44|S|1.000000|41.930000||
B|INTC|20260424|13:28:44|S|500.000000|80.837800||
B|INTC|20260424|13:28:44|S|1300.000000|80.840000||
B|MP|20260424|13:28:44|S|42.000000|60.846700||
B|INTC|20260424|13:28:45|S|25.000000|80.829200||
B|INTC|20260424|13:28:45|S|400.000000|80.820000||
B|SOXL|20260424|13:28:45|S|20.000000|128.045000||
B|SOXX|20260424|13:28:45|S|40.000000|461.160000||
B|ARM|20260424|13:28:46|S|25.000000|233.990000||
B|RGTI|20260424|13:28:46|S|100.000000|16.585000||
B|TSLA|20260424|13:28:46|S|14.000000|376.005000||
B|ARM|20260424|13:28:47|S|2.000000|233.930000||
B|INTC|20260424|13:28:47|S|100.000000|80.810000||
B|INTC|20260424|13:28:47|S|143.000000|80.810000||
B|TSLA|20260424|13:28:47|S|100.000000|376.005000||
B|OKLO|20260424|13:28:48|S|25.000000|71.570000||
B|VG|20260424|13:28:48|S|100.000000|12.059300||
B|AMD|20260424|13:28:49|S|25.000000|346.858800||
B|AXTI|20260424|13:28:49|S|95.000000|78.410000||
B|HBAN|20260424|13:28:49|S|100.000000|16.459300||
B|INTC|20260424|13:28:49|S|66.000000|80.840000||
B|INTC|20260424|13:28:49|S|80.000000|80.839100||
B|INTC|20260424|13:28:49|S|182.000000|80.830000||
B|INTC|20260424|13:28:50|S|15.000000|80.850000||
B|INTC|20260424|13:28:50|S|100.000000|80.850000||
B|INTC|20260424|13:28:50|S|1806.000000|80.850000||
B|TRT|20260424|13:28:50|S|5.000000|18.300000||
B|XE|20260424|13:28:50|S|2.000000|28.940000||
B|ACLX|20260424|13:28:51|S|50.000000|115.035000||
B|LEU|20260424|13:28:51|S|5.000000|207.981000||
B|OKLO|20260424|13:28:51|S|100.000000|71.570000||
B|OKLO|20260424|13:28:51|S|105.000000|71.570000||
B|APTV|20260424|13:28:52|S|4.000000|60.280000||
B|INTC|20260424|13:28:52|S|100.000000|80.825000||
B|AVGO|20260424|13:28:53|S|5.000000|419.030000||
B|MOH|20260424|13:28:53|S|3.000000|175.060000||
B|NNE|20260424|13:28:53|S|100.000000|24.725000||
B|YPF|20260424|13:28:53|S|10.000000|42.221200||
B|YPF|20260424|13:28:53|S|181.000000|42.221200||
B|YPF|20260424|13:28:53|S|332.000000|42.223200||
B|ZTS|20260424|13:28:53|S|1.000000|116.070500||
B|ZTS|20260424|13:28:53|S|3.000000|116.070500||
B|INTC|20260424|13:28:54|S|330.000000|80.840000||
B|ITRI|20260424|13:28:54|S|20.000000|88.100000||
B|ZTS|20260424|13:28:54|S|1.000000|116.161000||
B|INTC|20260424|13:28:55|S|50.000000|80.839100||
B|INTC|20260424|13:28:55|S|70.000000|80.840000||
B|PLTR|20260424|13:28:55|S|20.000000|142.045000||
B|ETHA|20260424|13:28:56|S|1.000000|17.495000||
B|FGI|20260424|13:28:56|S|9.000000|10.180000||
B|INTC|20260424|13:28:56|S|100.000000|80.835000||
B|ISRG|20260424|13:28:56|S|3.000000|480.740000||
B|VLY|20260424|13:28:56|S|100.000000|13.379300||
B|CLS|20260424|13:28:57|S|12.000000|412.240000||
B|OIS|20260424|13:28:57|S|11.000000|10.880000||
B|RMBS|20260424|13:28:57|S|100.000000|157.260000||
B|NOC|20260424|13:28:58|S|1.000000|571.250000||
B|ORCL|20260424|13:28:58|S|16.000000|171.055000||
B|WOLF|20260424|13:28:58|S|50.000000|32.042400||
B|NBIS|20260424|13:28:59|S|10.000000|148.140000||
B|PATH|20260424|13:28:59|S|100.000000|10.015000||
B|QQQ|20260424|13:28:59|S|3.000000|662.728800||
B|ZTS|20260424|13:28:59|S|100.000000|116.200000||
B|AVEX|20260424|13:29:00|S|5.000000|28.910000||
B|BRKU|20260424|13:29:00|S|100.000000|20.700000||
B|INTC|20260424|13:29:00|S|5.000000|80.925000||
B|IVR|20260424|13:29:00|S|1.000000|8.375000||
B|RGTI|20260424|13:29:00|S|100.000000|16.585000||
B|SOXL|20260424|13:29:00|S|100.000000|128.115000||
B|WTI|20260424|13:29:00|S|500.000000|3.740000||
B|AMD|20260424|13:29:01|S|10.000000|346.940000||
B|PTIR|20260424|13:29:01|S|10.000000|14.989300||
B|AAPL|20260424|13:29:02|S|2.000000|270.150000||
B|LRCX|20260424|13:29:02|S|20.000000|271.620000||
B|OLED|20260424|13:29:02|S|2.000000|97.958000||
B|TSLA|20260424|13:29:02|S|56.000000|375.780000||
B|AMD|20260424|13:29:03|S|76.000000|347.140000||
B|AMD|20260424|13:29:03|S|221.000000|347.120000||
B|BDJ|20260424|13:29:03|S|100.000000|9.065000||
B|INTC|20260424|13:29:03|S|1400.000000|80.920000||
B|INTC|20260424|13:29:03|S|2000.000000|80.920000||
B|SOUN|20260424|13:29:03|S|100.000000|8.300000||
B|TSLA|20260424|13:29:03|S|126.000000|375.810000||
B|TSLA|20260424|13:29:03|S|234.000000|375.820000||
B|ZS|20260424|13:29:03|S|3.000000|132.165000||
B|AMD|20260424|13:29:04|S|35.000000|346.990000||
B|INTC|20260424|13:29:04|S|100.000000|80.930000||
B|INTC|20260424|13:29:04|S|1400.000000|80.940000||
B|MOH|20260424|13:29:04|S|3.000000|175.160000||
B|POET|20260424|13:29:04|S|820.000000|15.035000||
B|SCHD|20260424|13:29:04|S|20.000000|31.195000||
B|TLT|20260424|13:29:04|S|1000.000000|86.615000||
B|INTC|20260424|13:29:05|S|1.000000|80.930000||
B|INTC|20260424|13:29:05|S|390.000000|80.940000||
B|INTC|20260424|13:29:05|S|2000.000000|80.940000||
B|INTC|20260424|13:29:05|S|2700.000000|80.940000||
B|IBM|20260424|13:29:06|S|8.000000|227.250000||
B|TEAM|20260424|13:29:06|S|5.000000|69.827300||
B|WMT|20260424|13:29:06|S|1.000000|130.139300||
B|AMD|20260424|13:29:07|S|234.000000|347.020000||
B|IBIT|20260424|13:29:07|S|1300.000000|44.065000||
B|IREN|20260424|13:29:07|S|8.000000|50.987500||
B|NBXG|20260424|13:29:07|S|100.000000|14.550000||
B|POET|20260424|13:29:07|S|200.000000|15.035000||
B|TEM|20260424|13:29:07|S|100.000000|52.110000||
B|XNDU|20260424|13:29:07|S|124.000000|32.740000||
B|ZS|20260424|13:29:07|S|80.000000|132.205000||
B|AAPL|20260424|13:29:08|S|6.000000|270.163100||
B|INTC|20260424|13:29:08|S|100.000000|80.970000||
B|INTC|20260424|13:29:08|S|100.000000|80.990000||
B|AMD|20260424|13:29:09|S|2.000000|346.990000||
B|HIMS|20260424|13:29:09|S|100.000000|30.700000||
B|HIMS|20260424|13:29:09|S|2000.000000|30.700000||
B|INTC|20260424|13:29:09|S|100.000000|81.000000||
B|AMD|20260424|13:29:10|S|100.000000|346.981600||
B|AXTI|20260424|13:29:10|S|70.000000|78.326900||
B|QBTS|20260424|13:29:10|S|25.000000|18.525000||
B|ARIS|20260424|13:29:11|S|50.000000|19.026700||
B|INTC|20260424|13:29:11|S|70.000000|80.980000||
B|INTC|20260424|13:29:11|S|80.000000|80.980000||
B|LABU|20260424|13:29:11|S|7.000000|189.440000||
B|NVDA|20260424|13:29:11|S|5.000000|209.445000||
B|OKLO|20260424|13:29:11|S|100.000000|71.760000||
B|QQQ|20260424|13:29:11|S|15.000000|662.804800||
B|UUUU|20260424|13:29:11|S|46.000000|20.689300||
B|VLY|20260424|13:29:11|S|100.000000|13.379300||
B|ZIM|20260424|13:29:11|S|1.000000|26.010000||
B|ZTS|20260424|13:29:11|S|1.000000|116.097500||
B|INTC|20260424|13:29:12|S|200.000000|80.985000||
B|POET|20260424|13:29:12|S|100.000000|15.045000||
B|GMEX|20260424|13:29:13|S|300.000000|0.423800||
B|HPE|20260424|13:29:13|S|20.000000|28.049300||
B|GPRK|20260424|13:29:14|S|200.000000|9.075000||
B|INTC|20260424|13:29:14|S|100.000000|80.995000||
B|RIVN|20260424|13:29:14|S|815.000000|16.285000||
B|RZLV|20260424|13:29:14|S|10.000000|2.610000||
B|GPRK|20260424|13:29:15|S|10.000000|9.075000||
B|INTC|20260424|13:29:15|S|40.000000|80.995000||
B|INTC|20260424|13:29:15|S|75.000000|80.995000||
B|IREN|20260424|13:29:15|S|1000.000000|50.990000||
B|LPTH|20260424|13:29:15|S|26.000000|16.220000||
B|BEAT|20260424|13:29:16|S|100.000000|0.927900||
B|IRE|20260424|13:29:16|S|200.000000|27.325000||
B|IRE|20260424|13:29:16|S|300.000000|27.340000||
B|SPXU|20260424|13:29:16|S|100.000000|43.055000||
B|AIT|20260424|13:29:17|S|1.000000|294.008200||
B|INTC|20260424|13:29:17|S|30.000000|81.010000||
B|TSLA|20260424|13:29:17|S|10.000000|375.770000||
B|TSLA|20260424|13:29:17|S|20.000000|375.770000||
B|MOH|20260424|13:29:18|S|3.000000|174.630000||
B|MRVL|20260424|13:29:18|S|1.000000|162.421900||
B|OKLO|20260424|13:29:18|S|30.000000|71.760000||
B|OKLO|20260424|13:29:18|S|68.000000|71.760000||
B|ADBE|20260424|13:29:19|S|6.000000|241.955000||
B|AMD|20260424|13:29:19|S|20.000000|347.015000||
B|INVZ|20260424|13:29:19|S|75.000000|0.701000||
B|IWM|20260424|13:29:19|S|8.000000|277.230700||
B|SOUN|20260424|13:29:19|S|46.000000|8.339300||
B|SOUN|20260424|13:29:19|S|56.000000|8.340000||
B|ARM|20260424|13:29:20|S|3.000000|233.650000||
B|TQQQ|20260424|13:29:20|S|68.000000|62.275000||
B|ZIM|20260424|13:29:20|S|1.000000|26.010000||
B|SOUN|20260424|13:29:21|S|900.000000|8.340000||
B|CEPU|20260424|13:29:22|S|150.000000|14.715000||
B|INTC|20260424|13:29:22|S|20.000000|80.915200||
B|INTC|20260424|13:29:23|S|600.000000|80.960000||
B|MOH|20260424|13:29:23|S|3.000000|174.630000||
B|OKLO|20260424|13:29:23|S|32.000000|71.710000||
B|SIDU|20260424|13:29:23|S|400.000000|3.470000||
B|TSLA|20260424|13:29:23|S|40.000000|375.600000||
B|CAR|20260424|13:29:24|S|100.000000|209.040000||
B|CHTR|20260424|13:29:24|S|8.000000|186.160000||
B|SATL|20260424|13:29:24|S|78.000000|6.535000||
B|SMR|20260424|13:29:24|S|266.000000|12.055000||
B|AMD|20260424|13:29:25|S|118.000000|346.960000||
B|HCA|20260424|13:29:25|S|120.000000|431.200000||
B|NMZ|20260424|13:29:25|S|100.000000|10.270000||
B|NMZ|20260424|13:29:25|S|300.000000|10.270000||
B|SGOV|20260424|13:29:25|S|471.000000|100.639600||
B|HPE|20260424|13:29:26|S|8.000000|28.049300||
B|MOH|20260424|13:29:26|S|3.000000|174.630000||
B|SLB|20260424|13:29:26|S|60.000000|56.680700||
B|AMD|20260424|13:29:27|S|46.000000|346.870000||
B|INTC|20260424|13:29:27|S|300.000000|80.870000||
B|IONQ|20260424|13:29:27|S|100.000000|42.595000||
B|IONQ|20260424|13:29:27|S|100.000000|42.600000||
B|LEU|20260424|13:29:27|S|30.000000|208.140000||
B|META|20260424|13:29:27|S|100.000000|677.565000||
B|RMBS|20260424|13:29:27|S|99.000000|157.740000||
B|RMBS|20260424|13:29:27|S|100.000000|157.630000||
B|AMD|20260424|13:29:28|S|210.000000|346.801500||
B|INTC|20260424|13:29:28|S|45.000000|80.879100||
B|OKLO|20260424|13:29:28|S|30.000000|71.710000||
B|SOXL|20260424|13:29:28|S|200.000000|128.170000||
B|SPHR|20260424|13:29:28|S|10.000000|132.720000||
B|AMD|20260424|13:29:29|S|25.000000|346.735000||
B|MOH|20260424|13:29:29|S|3.000000|174.450000||
B|SOXL|20260424|13:29:29|S|46.000000|128.230000||
B|SOXL|20260424|13:29:29|S|400.000000|128.180000||
B|ZIM|20260424|13:29:29|S|1.000000|26.010000||
B|AMD|20260424|13:29:30|S|20.000000|346.810000||
B|EPRpG|20260424|13:29:30|S|35.000000|19.860000||
B|VOO|20260424|13:29:30|S|4.000000|655.638800||
B|ABCL|20260424|13:29:31|S|12.000000|4.269300||
B|C|20260424|13:29:31|S|1.000000|128.385000||
B|TGS|20260424|13:29:31|S|14.000000|30.410000||
B|KTOS|20260424|13:29:32|S|5.000000|62.415000||
B|POET|20260424|13:29:32|S|150.000000|15.055000||
B|CRWV|20260424|13:29:33|S|50.000000|108.610000||
B|SPTE|20260424|13:29:33|S|1.000000|41.740000||
B|STRC|20260424|13:29:33|S|100.000000|99.649300||
B|MSFT|20260424|13:29:34|S|10.000000|418.900000||
B|AEHR|20260424|13:29:35|S|100.000000|99.295000||
B|POET|20260424|13:29:36|S|1.000000|15.055000||
B|QQQM|20260424|13:29:36|S|50.000000|272.840000||
B|RMBS|20260424|13:29:36|S|1.000000|157.720000||
B|VZ|20260424|13:29:36|S|1.000000|46.615000||
B|ZTS|20260424|13:29:36|S|1.000000|116.218600||
B|ACLX|20260424|13:29:38|S|20.000000|115.035000||
B|IBIT|20260424|13:29:38|S|5.000000|44.055000||
B|INTC|20260424|13:29:38|S|200.000000|80.886700||
B|LCID|20260424|13:29:38|S|2.000000|6.405000||
B|QBTS|20260424|13:29:38|S|50.000000|18.525000||
B|RDCM|20260424|13:29:38|S|30.000000|15.700000||
B|ZIM|20260424|13:29:38|S|1.000000|26.010000||
B|CAR|20260424|13:29:39|S|241.000000|209.431000||
B|CWH|20260424|13:29:39|S|20.000000|7.139300||
B|INTC|20260424|13:29:39|S|100.000000|80.895000||
B|NVO|20260424|13:29:39|S|4.000000|40.855000||
B|WYHG|20260424|13:29:39|S|200.000000|0.739500||
B|BRK/B|20260424|13:29:40|S|2.000000|468.730000||
B|BRKU|20260424|13:29:40|S|200.000000|20.685000||
B|CAR|20260424|13:29:40|S|11.000000|210.680000||
B|HBM|20260424|13:29:40|S|500.000000|24.269300||
B|SGI|20260424|13:29:41|S|10.000000|78.500000||
B|VOO|20260424|13:29:41|S|1.000000|655.610000||
B|ZTS|20260424|13:29:41|S|2.000000|116.210900||
B|CRDO|20260424|13:29:42|S|450.000000|195.341200||
B|LLY|20260424|13:29:42|S|120.000000|881.210000||
B|MGY|20260424|13:29:42|S|100.000000|29.225000||
B|NBIL|20260424|13:29:42|S|210.000000|20.310000||
B|FIGS|20260424|13:29:43|S|3.000000|16.350000||
B|LEU|20260424|13:29:43|S|2.000000|208.200000||
B|TRT|20260424|13:29:43|S|10.000000|17.990000||
B|TSM|20260424|13:29:43|S|69.000000|404.090000||
B|BKSY|20260424|13:29:44|S|3.000000|34.840000||
B|INTC|20260424|13:29:44|S|50.000000|80.885000||
B|PATH|20260424|13:29:44|S|1.000000|10.015000||
B|TSLL|20260424|13:29:44|S|1050.000000|12.110700||
B|BKR|20260424|13:29:45|S|5.000000|68.959700||
B|COIN|20260424|13:29:45|S|5.000000|199.730000||
B|FSM|20260424|13:29:45|S|400.000000|10.285000||
B|SOXS|20260424|13:29:45|S|900.000000|13.555000||
B|SOXS|20260424|13:29:45|S|1975.000000|13.555000||
B|ZTS|20260424|13:29:45|S|11.000000|116.089700||
B|NXDR|20260424|13:29:47|S|200.000000|1.590000||
B|POET|20260424|13:29:47|S|100.000000|15.045000||
B|SLV|20260424|13:29:47|S|5.000000|69.199300||
B|ZIM|20260424|13:29:47|S|1.000000|26.010000||
B|AMD|20260424|13:29:48|S|160.000000|346.670000||
B|GOOGL|20260424|13:29:48|S|20.000000|342.790000||
B|NBIS|20260424|13:29:48|S|2.000000|148.170000||
B|CNR|20260424|13:29:49|S|100.000000|85.720000||
B|GOOGL|20260424|13:29:49|S|8.000000|342.790000||
B|HBAN|20260424|13:29:49|S|100.000000|16.455000||
B|HYMC|20260424|13:29:49|S|7.000000|38.275000||
B|IBM|20260424|13:29:49|S|40.000000|227.200000||
B|INTC|20260424|13:29:49|S|39.000000|80.868900||
B|ZTS|20260424|13:29:49|S|3.000000|116.231400||
B|ARM|20260424|13:29:50|S|8.000000|233.590000||
B|INTC|20260424|13:29:50|S|400.000000|80.879200||
B|NFLX|20260424|13:29:50|S|170.000000|92.420000||
B|RDI|20260424|13:29:50|S|10.000000|1.150000||
B|ZS|20260424|13:29:50|S|5.000000|132.202700||
B|AMZN|20260424|13:29:51|S|100.000000|262.647500||
B|APLD|20260424|13:29:51|S|1.000000|35.730000||
B|CHSN|20260424|13:29:51|S|116.000000|0.224500||
B|COIN|20260424|13:29:51|S|53.000000|199.710000||
B|SPY|20260424|13:29:51|S|19.000000|713.050000||
B|SPY|20260424|13:29:51|S|81.000000|713.050000||
B|ABEV|20260424|13:29:52|S|400.000000|2.885000||
B|NMAX|20260424|13:29:52|E|400.000000|6.180000||
B|RMBS|20260424|13:29:52|S|23.000000|157.550000||
B|SPOT|20260424|13:29:52|S|4.000000|516.040000||
B|VIG|20260424|13:29:53|S|1.000000|226.649700||
B|VLY|20260424|13:29:53|S|100.000000|13.379300||
B|COP|20260424|13:29:54|S|10.000000|120.750000||
B|HXL|20260424|13:29:54|S|20.000000|88.785000||
B|TPH|20260424|13:29:54|S|20.000000|46.890700||
B|BNC|20260424|13:29:55|S|600.000000|3.070000||
B|BNC|20260424|13:29:55|S|1300.000000|3.070000||
B|CRWV|20260424|13:29:55|S|50.000000|108.588000||
B|LGN|20260424|13:29:55|S|20.000000|78.940000||
B|NXE|20260424|13:29:55|S|200.000000|12.369300||
B|PAGP|20260424|13:29:55|S|100.000000|23.055000||
B|SOXS|20260424|13:29:55|S|128.000000|13.570000||
B|SOXS|20260424|13:29:55|S|1941.000000|13.570000||
B|CRCL|20260424|13:29:56|S|45.000000|99.620000||
B|NBIS|20260424|13:29:56|S|100.000000|148.150000||
B|POET|20260424|13:29:56|S|100.000000|15.040000||
B|SPY|20260424|13:29:56|S|82.000000|713.050800||
B|SPY|20260424|13:29:56|S|480.000000|713.050000||
B|TSLA|20260424|13:29:56|S|40.000000|375.610000||
B|DNP|20260424|13:29:57|S|25.000000|10.790000||
B|MX|20260424|13:29:57|S|100.000000|5.300000||
B|RELL|20260424|13:29:57|S|100.000000|14.380000||
B|RGTI|20260424|13:29:57|S|100.000000|16.595000||
B|ZIM|20260424|13:29:57|S|1.000000|26.010000||
B|POET|20260424|13:29:58|S|1.000000|15.037500||
B|CGNX|20260424|13:29:59|S|11.000000|54.320000||
B|GOOGL|20260424|13:29:59|S|12.000000|342.780000||
B|IREN|20260424|13:29:59|S|10.000000|50.950000||
B|SOXL|20260424|13:29:59|S|200.000000|128.101000||
B|PSLV|20260424|13:30:00|S|100.000000|24.645000||
B|SMR|20260424|13:30:00|S|10.000000|12.050000||
B|SOUN|20260424|13:30:00|S|70.000000|8.349300||
B|SYM|20260424|13:30:00|S|25.000000|59.790000||
B|TSLA|20260424|13:30:00|S|40.000000|375.548800||
B|BIL|20260424|13:30:01|S|50.000000|91.615000||
B|OPEN|20260424|13:30:01|S|1000.000000|5.525000||
B|POET|20260424|13:30:01|S|5.000000|15.035000||
B|Z|20260424|13:30:01|S|96.000000|45.123900||
B|AMD|20260424|13:30:02|S|44.000000|346.540000||
B|APP|20260424|13:30:02|S|13.000000|444.800000||
B|INTC|20260424|13:30:02|S|7.000000|80.856200||
B|SCNI|20260424|13:30:02|S|173.000000|0.750100||
B|SLV|20260424|13:30:02|S|100.000000|69.190000||
B|SPY|20260424|13:30:02|S|0.023840|713.020000||
B|TQQQ|20260424|13:30:02|S|20.000000|62.215000||
B|AMZN|20260424|13:30:03|S|10.000000|262.630000||
B|HL|20260424|13:30:03|S|14.000000|18.849300||
B|MU|20260424|13:30:03|S|1.000000|495.170000||
B|NNE|20260424|13:30:03|S|30.000000|24.797300||
B|OPEN|20260424|13:30:03|S|10.000000|5.520100||
B|PLTR|20260424|13:30:03|S|42.000000|142.020000||
B|SLV|20260424|13:30:03|S|350.000000|69.200000||
B|ZS|20260424|13:30:03|S|2.000000|132.185000||
B|AAPL|20260424|13:30:04|S|1.000000|270.060000||
B|ASTS|20260424|13:30:04|S|50.000000|78.200000||
B|GLOB|20260424|13:30:04|S|5.000000|41.850000||
B|INTC|20260424|13:30:04|S|100.000000|80.875000||
B|NVDA|20260424|13:30:04|S|500.000000|209.220000||
B|NVDA|20260424|13:30:04|S|560.000000|209.220000||
B|QQQ|20260424|13:30:04|S|39.000000|662.558900||
B|R|20260424|13:30:04|S|5.000000|252.630000||
B|SLV|20260424|13:30:04|S|10.000000|69.190000||
B|ZIM|20260424|13:30:04|S|1.000000|26.005000||
B|ASTS|20260424|13:30:05|S|10.000000|78.190000||
B|CRK|20260424|13:30:05|S|230.000000|16.950000||
B|CRWG|20260424|13:30:05|S|50.000000|4.425000||
B|NVDA|20260424|13:30:05|S|1257.000000|209.170000||
B|PLTR|20260424|13:30:05|S|172.000000|141.981200||
B|SOXL|20260424|13:30:05|S|70.000000|127.951200||
B|ZS|20260424|13:30:05|S|40.000000|132.210000||
B|FTAI|20260424|13:30:06|S|1.000000|231.160000||
B|IESC|20260424|13:30:06|S|1.000000|600.270000||
B|MU|20260424|13:30:06|S|80.000000|495.010000||
B|SMR|20260424|13:30:06|S|1.000000|12.040000||
B|SMR|20260424|13:30:06|S|1.000000|12.040000||
B|SMR|20260424|13:30:06|S|1.000000|12.040000||
B|SMR|20260424|13:30:06|S|1.000000|12.040000||
B|SMR|20260424|13:30:06|S|1.000000|12.040000||
B|SMR|20260424|13:30:06|S|1.000000|12.040000||
B|SMR|20260424|13:30:06|S|1.000000|12.040000||
B|SMR|20260424|13:30:06|S|2.000000|12.040000||
B|SMR|20260424|13:30:06|S|5.000000|12.040000||
B|SMR|20260424|13:30:06|S|6.000000|12.040000||
B|SMR|20260424|13:30:06|S|9.000000|12.040000||
B|SMR|20260424|13:30:06|S|10.000000|12.040000||
B|SMR|20260424|13:30:06|S|17.000000|12.040000||
B|SMR|20260424|13:30:06|S|20.000000|12.040000||
B|SMR|20260424|13:30:06|S|20.000000|12.040000||
B|SMR|20260424|13:30:06|S|30.000000|12.040000||
B|SPY|20260424|13:30:06|S|40.000000|712.890000||
B|TSLA|20260424|13:30:06|S|3.000000|375.555000||
B|ARM|20260424|13:30:07|S|1.000000|233.390000||
B|CRWV|20260424|13:30:07|S|35.000000|108.525900||
B|CSIQ|20260424|13:30:07|S|100.000000|13.870000||
B|NVG|20260424|13:30:07|S|100.000000|12.595000||
B|OGN|20260424|13:30:07|S|1800.000000|11.090000||
B|AAPL|20260424|13:30:08|S|2.000000|270.070000||
B|AMZN|20260424|13:30:08|S|88.000000|262.550000||
B|ELPW|20260424|13:30:08|S|100.000000|3.590000||
B|PINS|20260424|13:30:08|S|10.000000|19.775000||
B|SOXL|20260424|13:30:08|S|50.000000|127.989800||
B|TSLA|20260424|13:30:09|S|19.000000|375.580000||
B|AMD|20260424|13:30:10|S|100.000000|346.440000||
B|BSX|20260424|13:30:10|S|37.000000|62.925000||
B|META|20260424|13:30:10|S|50.000000|677.100000||
B|OSTX|20260424|13:30:10|S|10.000000|1.710000||
B|RDDT|20260424|13:30:10|S|38.000000|152.900000||
B|CRK|20260424|13:30:11|S|100.000000|16.945000||
B|MU|20260424|13:30:11|S|100.000000|494.990000||
B|NU|20260424|13:30:11|S|300.000000|14.485000||
B|NVDA|20260424|13:30:11|S|21.000000|209.170000||
B|NVTS|20260424|13:30:11|S|100.000000|17.200000||
B|SQQQ|20260424|13:30:11|S|391.000000|52.897500||
B|BYD|20260424|13:30:12|S|500.000000|84.000000||
B|DELL|20260424|13:30:12|S|15.000000|217.230000||
B|INTC|20260424|13:30:12|S|5.000000|80.857200||
B|OKLO|20260424|13:30:12|S|1.000000|71.650000||
B|PAGP|20260424|13:30:12|S|100.000000|23.055000||
B|VRT|20260424|13:30:12|S|1.000000|326.660000||
B|ZIM|20260424|13:30:12|S|1.000000|26.010000||
B|MXL|20260424|13:30:13|S|250.000000|58.625000||
B|TSLL|20260424|13:30:13|S|100.000000|12.115000||
B|ZIM|20260424|13:30:13|S|3.000000|26.010000||
B|ZIM|20260424|13:30:13|S|20.000000|26.010000||
B|ZS|20260424|13:30:13|S|6.000000|132.161600||
B|CRWV|20260424|13:30:14|S|83.000000|108.540000||
B|EFV|20260424|13:30:14|S|105.000000|76.655000||
B|INTC|20260424|13:30:14|S|400.000000|80.750000||
B|META|20260424|13:30:14|S|17.000000|677.230000||
B|SPOT|20260424|13:30:14|S|20.000000|516.021000||
B|XOM|20260424|13:30:14|S|100.000000|147.540000||
B|AVGO|20260424|13:30:15|S|14.000000|418.620000||
B|AVGO|20260424|13:30:15|S|80.000000|418.615000||
B|DDD|20260424|13:30:15|S|200.000000|2.235000||
B|INTC|20260424|13:30:15|S|57.000000|80.750000||
B|INTC|20260424|13:30:15|S|200.000000|80.768800||
B|INTC|20260424|13:30:15|S|243.000000|80.740000||
B|INTC|20260424|13:30:15|S|600.000000|80.755000||
B|STNE|20260424|13:30:15|S|117.000000|12.219300||
B|INTC|20260424|13:30:16|S|145.000000|80.750000||
B|INTC|20260424|13:30:16|S|200.000000|80.755000||
B|SHC|20260424|13:30:16|S|100.000000|15.415000||
B|TMUS|20260424|13:30:16|S|5.000000|188.800000||
B|DHC|20260424|13:30:17|S|200.000000|7.300000||
B|DHC|20260424|13:30:17|S|1600.000000|7.270000||
B|DHC|20260424|13:30:17|S|1800.000000|7.270000||
B|IREN|20260424|13:30:17|S|100.000000|50.910000||
B|KTOS|20260424|13:30:17|S|50.000000|62.335000||
B|SOLS|20260424|13:30:17|S|18.000000|81.360000||
B|ZM|20260424|13:30:17|S|101.000000|92.100000||
B|CTRA|20260424|13:30:18|S|6.000000|33.237500||
B|DHC|20260424|13:30:18|S|100.000000|7.310000||
B|DHC|20260424|13:30:18|S|100.000000|7.320000||
B|DHC|20260424|13:30:18|S|300.000000|7.310000||
B|DHC|20260424|13:30:18|S|446.000000|7.305000||
B|DHC|20260424|13:30:18|S|2100.000000|7.305000||
B|DHC|20260424|13:30:18|S|2100.000000|7.305000||
B|KEY|20260424|13:30:18|S|100.000000|21.685000||
B|QCOM|20260424|13:30:18|S|40.000000|148.750000||
B|TSLA|20260424|13:30:18|S|80.000000|375.561300||
B|AMD|20260424|13:30:19|S|10.000000|346.430000||
B|QQQ|20260424|13:30:19|S|80.000000|662.510000||
B|LLY|20260424|13:30:20|S|2.000000|881.190000||
B|MU|20260424|13:30:20|S|4.000000|495.160000||
B|NVDA|20260424|13:30:20|S|67.000000|209.200000||
B|NVDA|20260424|13:30:20|S|69.000000|209.196900||
B|RVMD|20260424|13:30:20|S|3.000000|138.423500||
B|AMD|20260424|13:30:21|S|90.000000|346.460000||
B|HIMS|20260424|13:30:21|S|165.000000|30.600700||
B|MRSH|20260424|13:30:21|S|7.000000|171.115000||
B|XE|20260424|13:30:21|S|20.000000|28.735000||
B|ZIM|20260424|13:30:21|S|2.000000|26.005000||
B|AAOI|20260424|13:30:22|S|5.000000|158.630000||
B|BDX|20260424|13:30:22|S|2.000000|153.035000||
B|CRVS|20260424|13:30:22|S|40.000000|15.990000||
B|HIMS|20260424|13:30:22|S|100.000000|30.599300||
B|INTC|20260424|13:30:22|S|100.000000|80.810000||
B|WYHG|20260424|13:30:22|S|30.000000|0.738100||
B|SMR|20260424|13:30:23|S|18.000000|12.037300||
B|SOXS|20260424|13:30:23|S|272.000000|13.585000||
B|TSLA|20260424|13:30:23|S|1.000000|375.558000||
B|INTC|20260424|13:30:24|S|53.000000|80.837200||
B|MSFT|20260424|13:30:24|S|34.000000|418.888200||
B|BEAT|20260424|13:30:25|S|500.000000|0.927900||
B|NVDA|20260424|13:30:25|S|100.000000|209.255000||
B|NKE|20260424|13:30:26|S|60.000000|44.905000||
B|OKLL|20260424|13:30:26|S|100.000000|11.535000||
B|SGOV|20260424|13:30:26|S|37.000000|100.640000||
B|ZIM|20260424|13:30:26|S|1.000000|26.005000||
B|APTV|20260424|13:30:27|S|40.000000|60.280000||
B|NEE|20260424|13:30:27|S|288.000000|95.730000||
B|OIS|20260424|13:30:27|S|11.000000|10.880000||
B|ACHR|20260424|13:30:28|S|20.000000|5.715000||
B|BTE|20260424|13:30:28|S|100.000000|4.565000||
B|INTC|20260424|13:30:28|S|104.000000|80.865700||
B|KOLD|20260424|13:30:28|S|200.000000|27.290700||
B|MU|20260424|13:30:28|S|20.000000|494.910000||
B|NVDA|20260424|13:30:28|S|50.000000|209.220000||
B|PG|20260424|13:30:28|S|5.000000|149.170000||
B|RKLB|20260424|13:30:28|S|80.000000|81.340000||
B|MP|20260424|13:30:29|S|1.000000|60.894000||
B|PL|20260424|13:30:29|S|2.000000|36.000000||
B|TSLA|20260424|13:30:29|S|59.000000|375.480000||
B|AAL|20260424|13:30:30|S|20.000000|12.095000||
B|AAPL|20260424|13:30:30|S|50.000000|269.970000||
B|ARM|20260424|13:30:30|S|10.000000|233.500000||
B|ARM|20260424|13:30:30|S|13.000000|233.505000||
B|PM|20260424|13:30:30|S|100.000000|164.246100||
B|PR|20260424|13:30:30|S|300.000000|20.495000||
B|SGOV|20260424|13:30:30|S|100.000000|100.635000||
B|SMH|20260424|13:30:30|S|2.000000|506.320000||
B|TSLA|20260424|13:30:30|S|1.000000|375.498000||
B|VST|20260424|13:30:30|S|87.000000|163.900000||
B|VST|20260424|13:30:30|S|100.000000|163.840000||
B|VST|20260424|13:30:30|S|100.000000|163.860000||
B|INTC|20260424|13:30:31|S|1.000000|80.900000||
B|KO|20260424|13:30:31|S|1.000000|76.690700||
B|RBLX|20260424|13:30:31|S|142.000000|54.830000||
B|RBLX|20260424|13:30:31|S|465.000000|54.828500||
B|SNDK|20260424|13:30:31|S|46.000000|984.519000||
B|TSLL|20260424|13:30:31|S|30.000000|12.115000||
B|INTC|20260424|13:30:32|S|3.000000|80.901200||
B|SPY|20260424|13:30:32|S|0.105190|712.980000||
B|XBI|20260424|13:30:32|S|140.000000|134.050000||
B|ZIM|20260424|13:30:32|S|1.000000|26.005000||
B|AMD|20260424|13:30:33|S|80.000000|346.690000||
B|INTC|20260424|13:30:33|S|20.000000|80.900000||
B|OKLO|20260424|13:30:33|S|30.000000|71.490000||
B|QQQ|20260424|13:30:33|S|47.000000|662.625000||
B|RGTI|20260424|13:30:33|S|100.000000|16.585000||
B|SLB|20260424|13:30:33|S|0.700000|56.710000||
B|TEM|20260424|13:30:33|S|20.000000|52.130000||
B|ZS|20260424|13:30:33|S|80.000000|132.240000||
B|GME|20260424|13:30:34|S|20.000000|24.835000||
B|NVDA|20260424|13:30:34|S|100.000000|209.255000||
B|ACLX|20260424|13:30:35|S|100.000000|115.035000||
B|CRH|20260424|13:30:35|S|100.000000|118.340000||
B|RIVN|20260424|13:30:35|S|20.000000|16.295000||
B|FLXS|20260424|13:30:36|S|100.000000|48.575000||
B|OGN|20260424|13:30:36|S|900.000000|11.095000||
B|R|20260424|13:30:36|S|10.000000|252.320000||
B|RIOT|20260424|13:30:36|S|2.000000|18.489300||
B|XE|20260424|13:30:36|S|250.000000|28.760000||
B|DCI|20260424|13:30:37|S|20.000000|90.585000||
B|INTC|20260424|13:30:37|S|94.000000|80.898800||
B|MPWR|20260424|13:30:37|S|2.000000|1650.845000||
B|SPXL|20260424|13:30:37|S|13.000000|241.210000||
B|ISSC|20260424|13:30:38|S|100.000000|19.690000||
B|PEP|20260424|13:30:38|S|2.000000|155.240000||
B|TRU|20260424|13:30:38|S|60.000000|71.840000||
B|ZIM|20260424|13:30:38|S|1.000000|26.005000||
B|AXTI|20260424|13:30:39|S|201.000000|78.300000||
B|LUNR|20260424|13:30:39|S|1.000000|25.870000||
B|META|20260424|13:30:39|S|0.008850|677.690000||
B|QQQ|20260424|13:30:39|S|20.000000|662.739100||
B|UUP|20260424|13:30:39|S|10.000000|27.475000||
B|AGNC|20260424|13:30:40|S|0.181150|11.040000||
B|INTC|20260424|13:30:40|S|100.000000|80.975000||
B|MU|20260424|13:30:40|S|2.000000|495.300000||
B|POET|20260424|13:30:40|S|200.000000|15.049300||
B|SPY|20260424|13:30:40|S|337.000000|713.100000||
B|TSLA|20260424|13:30:40|S|2.000000|375.655000||
B|MDV|20260424|13:30:41|S|4.000000|16.140000||
B|PG|20260424|13:30:41|S|10.000000|149.190000||
B|QQQ|20260424|13:30:41|S|2.000000|662.648800||
B|AGH|20260424|13:30:42|S|5.000000|3.990000||
B|INTC|20260424|13:30:42|S|44.000000|80.975000||
B|INTC|20260424|13:30:42|S|100.000000|80.980000||
B|SMR|20260424|13:30:42|S|25.000000|12.035000||
B|SMR|20260424|13:30:42|S|60.000000|12.035000||
B|CMCSA|20260424|13:30:43|S|100.000000|28.285000||
B|CRCL|20260424|13:30:43|S|45.000000|99.590000||
B|INTC|20260424|13:30:43|S|154.000000|80.980000||
B|THC|20260424|13:30:43|S|1.000000|178.790000||
B|AMD|20260424|13:30:44|S|50.000000|346.887600||
B|AMD|20260424|13:30:44|S|200.000000|346.875400||
B|MRVL|20260424|13:30:44|S|60.000000|162.310000||
B|UGL|20260424|13:30:44|S|25.000000|62.010000||
B|ZIM|20260424|13:30:44|S|1.000000|26.005000||
B|BP|20260424|13:30:45|S|200.000000|45.975000||
B|HIMS|20260424|13:30:45|S|250.000000|30.630000||
B|INTC|20260424|13:30:45|S|400.000000|80.940000||
B|SOXL|20260424|13:30:45|S|80.000000|128.070000||
B|SOXL|20260424|13:30:45|S|80.000000|128.070000||
B|TXN|20260424|13:30:45|S|100.000000|278.015000||
B|CRCL|20260424|13:30:46|S|45.000000|99.560000||
B|MU|20260424|13:30:46|S|100.000000|494.960000||
B|MXL|20260424|13:30:46|S|100.000000|58.720000||
B|NBIS|20260424|13:30:46|S|4.000000|147.920000||
B|NNE|20260424|13:30:46|S|100.000000|24.760000||
B|PDD|20260424|13:30:46|S|100.000000|97.747400||
B|PLTR|20260424|13:30:46|S|100.000000|142.110000||
B|URA|20260424|13:30:46|S|97.000000|55.430000||
B|ZM|20260424|13:30:46|S|100.000000|92.070000||
B|GPRK|20260424|13:30:47|S|20.000000|9.080000||
B|INTC|20260424|13:30:47|S|100.000000|80.980000||
B|SPXS|20260424|13:30:47|S|12.000000|30.735000||
B|EOSE|20260424|13:30:48|S|150.000000|7.669300||
B|INTC|20260424|13:30:48|S|11.000000|81.025000||
B|OGN|20260424|13:30:48|S|100.000000|11.085000||
B|PFF|20260424|13:30:48|S|100.000000|31.445000||
B|TRT|20260424|13:30:48|S|1.000000|17.630000||
B|USAR|20260424|13:30:48|S|208.000000|22.017200||
B|ZM|20260424|13:30:48|S|66.000000|92.070000||
B|ZM|20260424|13:30:48|S|66.000000|92.070000||
B|AVEX|20260424|13:30:49|S|50.000000|28.970000||
B|DRAM|20260424|13:30:49|S|100.000000|37.240000||
B|EXK|20260424|13:30:49|S|100.000000|9.625000||
B|NZF|20260424|13:30:49|S|100.000000|12.605000||
B|VLY|20260424|13:30:49|S|97.000000|13.375000||
B|IREN|20260424|13:30:50|S|19.000000|50.960000||
B|MXL|20260424|13:30:50|S|100.000000|58.780000||
B|NVDA|20260424|13:30:50|S|5.000000|209.260000||
B|RBLX|20260424|13:30:50|S|6.000000|54.820000||
B|SRAD|20260424|13:30:50|S|20.000000|13.085000||
B|VALE|20260424|13:30:50|S|2.000000|17.175000||
B|ZS|20260424|13:30:50|S|1.000000|132.200400||
B|AMD|20260424|13:30:51|S|50.000000|347.160000||
B|AVGO|20260424|13:30:51|S|2.000000|418.460000||
B|CIEN|20260424|13:30:52|S|4.000000|520.630000||
B|AMD|20260424|13:30:53|S|10.000000|347.090000||
B|BBAR|20260424|13:30:53|S|220.000000|14.640000||
B|INTC|20260424|13:30:53|S|50.000000|81.020000||
B|INTC|20260424|13:30:53|S|100.000000|81.020000||
B|TECK|20260424|13:30:53|S|20.000000|60.390000||
B|AMZN|20260424|13:30:54|S|100.000000|262.730000||
B|BBAR|20260424|13:30:54|S|20.000000|14.640000||
B|BBAR|20260424|13:30:54|S|50.000000|14.640000||
B|BBAR|20260424|13:30:54|S|137.000000|14.640000||
B|BTU|20260424|13:30:54|S|40.000000|26.725000||
B|COIN|20260424|13:30:54|S|10.000000|199.520000||
B|HIMS|20260424|13:30:54|S|33.000000|30.605000||
B|OGN|20260424|13:30:54|S|100.000000|11.090000||
B|TQQQ|20260424|13:30:54|S|598.000000|62.202900||
B|TSM|20260424|13:30:54|S|1.000000|403.880000||
B|VRT|20260424|13:30:54|S|20.000000|326.720000||
B|BBAR|20260424|13:30:55|S|137.000000|14.640000||
B|EL|20260424|13:30:55|S|65.000000|77.430000||
B|PLTR|20260424|13:30:55|S|126.000000|142.090000||
B|PSLV|20260424|13:30:55|S|100.000000|24.635000||
B|XPEV|20260424|13:30:55|S|1000.000000|16.365000||
B|BBAR|20260424|13:30:56|S|37.000000|14.640000||
B|TMO|20260424|13:30:56|S|40.000000|473.900000||
B|CVS|20260424|13:30:57|S|20.000000|77.690000||
B|INTC|20260424|13:30:57|S|200.000000|81.040000||
B|INTC|20260424|13:30:57|S|1450.000000|81.040000||
B|OUST|20260424|13:30:57|S|100.000000|28.160000||
B|OUST|20260424|13:30:57|S|199.000000|28.140000||
B|SIVR|20260424|13:30:57|S|0.137640|72.650000||
B|OUST|20260424|13:30:58|S|100.000000|28.120000||
B|QS|20260424|13:30:58|S|300.000000|7.165000||
B|ARCC|20260424|13:30:59|S|0.266520|18.760000||
B|ARM|20260424|13:30:59|S|20.000000|233.520000||
B|DG|20260424|13:30:59|S|60.000000|120.550000||
B|FLG|20260424|13:30:59|S|100.000000|14.065000||
B|INTC|20260424|13:30:59|S|5.000000|81.027200||
B|SOXL|20260424|13:30:59|S|78.000000|128.080000||
B|WYHG|20260424|13:30:59|S|21.000000|0.700400||
B|ADBE|20260424|13:31:00|S|1.000000|242.090000||
B|INTC|20260424|13:31:00|S|100.000000|81.020000||
B|RHI|20260424|13:31:00|S|25.000000|25.400000||
B|XPER|20260424|13:31:00|S|2.000000|6.530000||
B|INTC|20260424|13:31:01|S|50.000000|81.025000||
B|NVT|20260424|13:31:01|S|20.000000|142.740000||
B|ORCL|20260424|13:31:01|S|2.000000|170.970000||
B|TSLA|20260424|13:31:01|S|10.000000|375.600000||
B|VTVT|20260424|13:31:01|S|1.000000|33.630000||
B|Z|20260424|13:31:01|S|15.000000|45.114900||
B|AMD|20260424|13:31:02|S|100.000000|347.250000||
B|ORCL|20260424|13:31:02|S|11.000000|170.970000||
B|ZM|20260424|13:31:02|S|1.000000|92.085000||
B|ZM|20260424|13:31:02|S|43.000000|92.085000||
B|AMD|20260424|13:31:03|S|5.000000|347.110000||
B|CAMT|20260424|13:31:03|S|19.000000|206.150000||
B|INTW|20260424|13:31:03|S|3.000000|162.480000||
B|TSLA|20260424|13:31:03|S|40.000000|375.800000||
B|TSLA|20260424|13:31:03|S|80.000000|375.790000||
B|ZS|20260424|13:31:03|S|3.000000|132.210000||
B|AGI|20260424|13:31:04|S|20.000000|45.260000||
B|MOS|20260424|13:31:04|S|16.000000|23.800000||
B|MSFT|20260424|13:31:04|S|2.000000|418.830000||
B|NVDA|20260424|13:31:04|S|2.000000|209.230000||
B|OPEN|20260424|13:31:04|S|100.000000|5.525000||
B|PLSE|20260424|13:31:04|S|100.000000|24.050000||
B|TSLA|20260424|13:31:04|S|40.000000|375.818400||
B|UAMY|20260424|13:31:04|S|20.000000|9.635000||
B|ZIM|20260424|13:31:04|S|2.000000|26.005000||
B|AEM|20260424|13:31:05|S|1.000000|199.890000||
B|CIFR|20260424|13:31:05|S|26.000000|18.650000||
B|INTC|20260424|13:31:05|S|11.000000|81.076200||
B|AMD|20260424|13:31:06|S|7.000000|346.890000||
B|CIEN|20260424|13:31:06|S|1.000000|520.310000||
B|GRML|20260424|13:31:06|S|300.000000|0.453200||
B|INTC|20260424|13:31:06|S|200.000000|81.063000||
B|AAPL|20260424|13:31:07|S|1.000000|269.980000||
B|AMD|20260424|13:31:07|S|81.000000|346.850000||
B|AMD|20260424|13:31:07|S|100.000000|346.860000||
B|INTC|20260424|13:31:07|S|9.000000|81.070000||
B|INTC|20260424|13:31:07|S|358.000000|81.063000||
B|NVDL|20260424|13:31:07|S|18.000000|103.150000||
B|NVDL|20260424|13:31:07|S|47.000000|103.155000||
B|TSLA|20260424|13:31:07|S|164.000000|375.810000||
B|AXTI|20260424|13:31:08|S|1.000000|78.180000||
B|GLOB|20260424|13:31:08|S|55.000000|41.868800||
B|IAUX|20260424|13:31:08|S|4400.000000|1.565000||
B|INTC|20260424|13:31:08|S|500.000000|81.055000||
B|RCAT|20260424|13:31:08|S|20.000000|11.995000||
B|DCO|20260424|13:31:09|S|100.000000|139.780000||
B|ETN|20260424|13:31:09|S|10.000000|424.750000||
B|LAES|20260424|13:31:09|S|1.000000|2.930000||
B|LAES|20260424|13:31:09|S|5.000000|2.930000||
B|NBIS|20260424|13:31:09|S|1.000000|147.900000||
B|BXC|20260424|13:31:10|S|36.000000|58.100000||
B|CRCL|20260424|13:31:10|S|45.000000|99.460000||
B|CRCL|20260424|13:31:10|S|45.000000|99.460000||
B|HIMS|20260424|13:31:10|S|131.000000|30.535000||
B|POET|20260424|13:31:10|S|100.000000|15.020000||
B|SMCI|20260424|13:31:10|S|240.000000|28.665000||
B|TMO|20260424|13:31:10|S|23.000000|473.900000||
B|XE|20260424|13:31:10|S|10.000000|28.770000||
B|ZM|20260424|13:31:10|S|3.000000|92.115000||
B|CHTR|20260424|13:31:11|S|13.000000|187.630000||
B|CRWV|20260424|13:31:11|S|100.000000|108.150000||
B|GME|20260424|13:31:11|S|20.000000|24.825000||
B|INTC|20260424|13:31:11|S|7.000000|80.980000||
B|MSTR|20260424|13:31:11|S|32.000000|171.090000||
B|PDI|20260424|13:31:11|S|100.000000|17.445000||
B|RCAT|20260424|13:31:11|S|80.000000|11.985000||
B|RMBS|20260424|13:31:11|S|10.000000|157.540000||
B|SGOV|20260424|13:31:11|S|189.000000|100.635000||
B|TM|20260424|13:31:11|S|1.000000|192.880000||
B|ZIM|20260424|13:31:11|S|1.000000|26.005000||
B|AAOI|20260424|13:31:12|S|200.000000|158.060000||
B|CRWV|20260424|13:31:12|S|467.000000|108.135000||
B|CTNT|20260424|13:31:12|E|100.000000|0.052400||
B|INTC|20260424|13:31:12|S|11.000000|80.989700||
B|CRWV|20260424|13:31:13|S|10.000000|108.170000||
B|INTC|20260424|13:31:13|S|201.000000|80.979000||
B|INTC|20260424|13:31:13|S|600.000000|80.980000||
B|NVDL|20260424|13:31:13|S|100.000000|103.040000||
B|SPXS|20260424|13:31:13|S|3.000000|30.755000||
B|ZTS|20260424|13:31:13|S|3.000000|116.106600||
B|AEIS|20260424|13:31:14|S|2.000000|390.550000||
B|AMD|20260424|13:31:14|S|16.000000|346.537300||
B|AMD|20260424|13:31:14|S|100.000000|346.505000||
B|AMD|20260424|13:31:14|S|234.000000|346.540000||
B|CLMT|20260424|13:31:14|S|67.000000|30.850000||
B|FCX|20260424|13:31:14|S|2.000000|61.756600||
B|LBRT|20260424|13:31:14|S|6.000000|32.910000||
B|PRU|20260424|13:31:14|S|80.000000|94.905000||
B|TTAM|20260424|13:31:14|S|100.000000|16.610000||
B|CRWV|20260424|13:31:15|S|82.000000|108.170000||
B|GRAB|20260424|13:31:15|S|100.000000|3.905000||
B|ZTS|20260424|13:31:15|S|2.000000|116.261700||
B|BHF|20260424|13:31:16|S|6.000000|62.045000||
B|INTC|20260424|13:31:16|S|300.000000|80.920900||
B|INTC|20260424|13:31:16|S|400.000000|80.949400||
B|LSCC|20260424|13:31:16|S|100.000000|121.620000||
B|NNE|20260424|13:31:16|S|100.000000|24.770000||
B|TRT|20260424|13:31:16|S|56.000000|17.660000||
B|ZIM|20260424|13:31:16|S|1.000000|26.005000||
B|SIMO|20260424|13:31:17|S|3.000000|146.960000||
B|SOUN|20260424|13:31:17|S|400.000000|8.315000||
B|INTC|20260424|13:31:18|S|80.000000|80.960000||
B|INTC|20260424|13:31:18|S|200.000000|80.960000||
B|RBLX|20260424|13:31:18|S|5.000000|54.810000||
B|SIDU|20260424|13:31:18|S|321.000000|3.455000||
B|SPXU|20260424|13:31:18|S|300.000000|43.115000||
B|TSLA|20260424|13:31:18|S|100.000000|375.560000||
B|TSLA|20260424|13:31:18|S|100.000000|375.560000||
B|VOO|20260424|13:31:18|S|8.000000|655.408100||
B|AAOI|20260424|13:31:19|S|100.000000|158.210000||
B|JOBY|20260424|13:31:19|S|30.000000|8.519300||
B|META|20260424|13:31:19|S|2.000000|677.230000||
B|MXL|20260424|13:31:19|S|102.000000|58.920000||
B|TSLL|20260424|13:31:19|S|1300.000000|12.115000||
B|BKR|20260424|13:31:20|S|200.000000|68.998600||
B|HTZ|20260424|13:31:20|S|50.000000|5.658100||
B|AGQ|20260424|13:31:21|S|10.000000|120.850000||
B|IBIT|20260424|13:31:21|S|134.000000|44.055000||
B|IJR|20260424|13:31:21|S|0.036680|136.290000||
B|IONQ|20260424|13:31:21|S|60.000000|42.520000||
B|RSG|20260424|13:31:21|S|39.000000|209.905000||
B|CRWV|20260424|13:31:22|S|40.000000|108.155000||
B|SOXL|20260424|13:31:22|S|395.000000|127.945000||
B|APP|20260424|13:31:23|S|5.000000|445.135000||
B|CRWV|20260424|13:31:23|S|50.000000|108.120000||
B|HXL|20260424|13:31:23|S|40.000000|88.770000||
B|KO|20260424|13:31:23|S|2.000000|76.695000||
B|SOXL|20260424|13:31:23|S|200.000000|127.980000||
B|ZIM|20260424|13:31:23|S|1.000000|26.005000||
B|AMD|20260424|13:31:24|S|5.000000|346.597300||
B|IONQ|20260424|13:31:24|S|3.000000|42.540000||
B|PRU|20260424|13:31:24|S|20.000000|94.910000||
B|SPYM|20260424|13:31:24|S|1.000000|83.915000||
B|ZTS|20260424|13:31:24|S|20.000000|116.107500||
B|BKR|20260424|13:31:25|S|248.000000|68.997000||
B|SOUN|20260424|13:31:25|S|219.000000|8.317100||
B|SOXS|20260424|13:31:25|S|50.000000|13.585000||
B|ORI|20260424|13:31:26|S|7.000000|40.513200||
B|SVIX|20260424|13:31:26|S|44.000000|18.601600||
B|TSM|20260424|13:31:26|S|5.000000|403.680000||
B|AIO|20260424|13:31:27|S|100.000000|24.685000||
B|CEG|20260424|13:31:27|S|3.000000|311.520000||
B|ETN|20260424|13:31:27|S|10.000000|424.790000||
B|TMO|20260424|13:31:27|S|80.000000|473.870000||
B|AMD|20260424|13:31:28|S|50.000000|346.532200||
B|FLG|20260424|13:31:28|S|100.000000|14.065000||
B|MU|20260424|13:31:28|S|2.000000|494.970000||
B|SRAD|20260424|13:31:28|S|20.000000|13.060000||
B|XNDU|20260424|13:31:28|S|100.000000|33.020000||
B|GIS|20260424|13:31:29|S|3.000000|34.875000||
B|SOXL|20260424|13:31:29|S|200.000000|128.005000||
B|AMC|20260424|13:31:30|S|99.000000|1.580000||
B|BANL|20260424|13:31:30|S|100.000000|0.467500||
B|CPRT|20260424|13:31:30|S|2.000000|32.927700||
B|AAOI|20260424|13:31:31|S|100.000000|158.280000||
B|CAR|20260424|13:31:31|S|27.000000|211.320000||
B|HCA|20260424|13:31:31|S|2.000000|431.455000||
B|NICE|20260424|13:31:31|S|9.000000|98.884100||
B|BFLY|20260424|13:31:32|S|5.000000|5.325000||
B|DFTX|20260424|13:31:32|S|100.000000|22.760000||
B|VOOG|20260424|13:31:32|S|2.000000|77.805000||
B|DFTX|20260424|13:31:33|S|100.000000|22.770000||
B|DFTX|20260424|13:31:33|S|100.000000|22.780000||
B|DFTX|20260424|13:31:33|S|600.000000|22.770000||
B|NBIS|20260424|13:31:33|S|50.000000|147.620000||
B|ORCL|20260424|13:31:33|S|5.000000|170.940000||
B|ZIM|20260424|13:31:33|S|2.000000|26.005000||
B|ACHR|20260424|13:31:34|S|20.000000|5.715000||
B|AMD|20260424|13:31:34|S|100.000000|346.510000||
B|NOK|20260424|13:31:34|S|300.000000|10.515000||
B|CIFR|20260424|13:31:35|S|100.000000|18.629300||
B|COIN|20260424|13:31:35|S|5.000000|199.740000||
B|GMEX|20260424|13:31:35|S|100.000000|0.436400||
B|MU|20260424|13:31:35|S|1.000000|494.960000||
B|ACHR|20260424|13:31:36|S|70.000000|5.715000||
B|FFLC|20260424|13:31:36|S|300.000000|56.955000||
B|NBIS|20260424|13:31:36|S|50.000000|147.640000||
B|NVDA|20260424|13:31:36|S|50.000000|209.180000||
B|SOFI|20260424|13:31:36|S|2.000000|18.330000||
B|VOO|20260424|13:31:36|S|0.038140|655.450000||
B|CAR|20260424|13:31:37|S|50.000000|211.060000||
B|GIS|20260424|13:31:38|S|1.000000|34.875000||
B|GLOB|20260424|13:31:38|S|1.000000|41.868800||
B|RKLB|20260424|13:31:38|S|5.000000|81.190000||
B|SBUX|20260424|13:31:38|S|25.000000|99.120900||
B|AZN|20260424|13:31:39|S|20.000000|189.065000||
B|CAR|20260424|13:31:39|S|15.000000|211.280000||
B|PG|20260424|13:31:39|S|16.000000|149.240000||
B|VRT|20260424|13:31:39|S|6.000000|326.650000||
B|MU|20260424|13:31:40|S|20.000000|495.040000||
B|NVDA|20260424|13:31:40|S|25.000000|209.121200||
B|Z|20260424|13:31:40|S|92.000000|45.121500||
B|AMD|20260424|13:31:41|S|10.000000|346.640000||
B|CAKE|20260424|13:31:41|S|0.561700|62.310000||
B|CSIQ|20260424|13:31:41|S|30.000000|13.919300||
B|LMT|20260424|13:31:41|S|200.000000|507.741000||
B|MSTR|20260424|13:31:41|S|12.000000|171.275000||
B|NBIS|20260424|13:31:41|S|1489.000000|147.690000||
B|ZIM|20260424|13:31:41|S|1.000000|26.005000||
B|AMZN|20260424|13:31:42|S|4.000000|262.718800||
B|BKR|20260424|13:31:42|S|28.000000|68.999100||
B|GPN|20260424|13:31:42|S|150.000000|67.110000||
B|NVDA|20260424|13:31:42|S|178.000000|209.125000||
B|INFY|20260424|13:31:43|S|282.000000|12.450000||
B|KMB|20260424|13:31:43|S|1.000000|98.180000||
B|AMD|20260424|13:31:44|S|10.000000|346.650000||
B|AMZN|20260424|13:31:44|S|130.000000|262.701300||
B|INTC|20260424|13:31:44|S|300.000000|81.050000||
B|INTC|20260424|13:31:44|S|300.000000|81.065000||
B|NBIS|20260424|13:31:44|S|7.000000|147.700000||
B|RBLX|20260424|13:31:44|S|2.000000|54.829100||
B|RPRX|20260424|13:31:44|S|5.000000|49.608800||
B|CRK|20260424|13:31:45|S|100.000000|16.945000||
B|INTC|20260424|13:31:45|S|1700.000000|81.065000||
B|NOW|20260424|13:31:45|S|5.000000|87.725400||
B|NOW|20260424|13:31:45|S|40.000000|87.730000||
B|NOW|20260424|13:31:45|S|48.000000|87.730000||
B|NVDA|20260424|13:31:45|S|100.000000|209.123200||
B|SOXS|20260424|13:31:45|S|200.000000|13.575000||
B|ARM|20260424|13:31:46|S|10.000000|233.680000||
B|BANL|20260424|13:31:46|S|100.000000|0.467400||
B|GLD|20260424|13:31:46|S|0.023070|433.420000||
B|NBIS|20260424|13:31:46|S|234.000000|147.720000||
B|NBIS|20260424|13:31:46|S|341.000000|147.700000||
B|ALT|20260424|13:31:47|S|200.000000|2.895000||
B|UCO|20260424|13:31:47|S|100.000000|42.800000||
B|ZS|20260424|13:31:47|S|17.000000|132.190700||
B|CHSN|20260424|13:31:48|E|200.000000|0.222300||
B|GRML|20260424|13:31:48|S|100.000000|0.455700||
B|HBAN|20260424|13:31:48|S|100.000000|16.445000||
B|UCO|20260424|13:31:48|S|100.000000|42.810000||
B|CMCSA|20260424|13:31:49|S|250.000000|28.305000||
B|SNDK|20260424|13:31:49|S|68.000000|985.015000||
B|SQQQ|20260424|13:31:49|S|200.000000|52.865000||
B|COIN|20260424|13:31:50|S|287.000000|199.830000||
B|NVDA|20260424|13:31:50|S|100.000000|209.145000||
B|TSLA|20260424|13:31:50|S|1.000000|375.715000||
B|U|20260424|13:31:50|S|174.000000|25.437400||
B|ZTS|20260424|13:31:50|S|5.000000|116.111400||
B|ACN|20260424|13:31:51|S|5.000000|174.550000||
B|ADUR|20260424|13:31:51|S|200.000000|12.000000||
B|IREN|20260424|13:31:51|S|188.000000|51.009100||
B|KOD|20260424|13:31:51|S|300.000000|45.530000||
B|KOD|20260424|13:31:51|S|500.000000|45.530000||
B|NOK|20260424|13:31:51|S|100.000000|10.515000||
B|AMZN|20260424|13:31:52|S|0.076120|262.710000||
B|APTV|20260424|13:31:52|S|20.000000|60.185000||
B|IBIT|20260424|13:31:52|S|4.000000|44.065000||
B|NFLX|20260424|13:31:52|S|50.000000|92.495000||
B|NOW|20260424|13:31:52|S|20.000000|87.752700||
B|ZIM|20260424|13:31:52|S|2.000000|26.005000||
B|BANL|20260424|13:31:53|S|100.000000|0.467500||
B|AMD|20260424|13:31:54|S|9.000000|346.610000||
B|BANL|20260424|13:31:54|S|81.000000|0.467500||
B|DUOL|20260424|13:31:54|S|2.000000|102.450000||
B|RSST|20260424|13:31:54|S|500.000000|31.540000||
B|ZKH|20260424|13:31:54|S|85.000000|3.020000||
B|AEHR|20260424|13:31:55|S|100.000000|99.075000||
B|STX|20260424|13:31:55|S|1.000000|591.150000||
B|URA|20260424|13:31:55|S|4.000000|55.410000||
B|GGLL|20260424|13:31:56|S|20.000000|109.650000||
B|INTC|20260424|13:31:56|S|100.000000|80.980000||
B|KOD|20260424|13:31:56|S|398.000000|45.720000||
B|ARM|20260424|13:31:57|S|100.000000|233.660000||
B|INTC|20260424|13:31:57|S|100.000000|80.980000||
B|LRCX|20260424|13:31:57|S|3.000000|270.950000||
B|POET|20260424|13:31:57|S|500.000000|15.035000||
B|RCAT|20260424|13:31:57|S|300.000000|11.985000||
B|SCHD|20260424|13:31:57|S|1.000000|31.200000||
B|UUUU|20260424|13:31:57|S|100.000000|20.610000||
B|KLRA|20260424|13:31:58|S|30.000000|23.140000||
B|LMT|20260424|13:31:58|S|1.000000|507.971000||
B|MXL|20260424|13:31:58|S|300.000000|58.970000||
B|NIO|20260424|13:31:58|S|3.000000|6.225000||
B|SEZL|20260424|13:31:58|S|1.000000|76.880000||
B|ZTS|20260424|13:31:58|S|1.000000|116.112800||
B|CEG|20260424|13:31:59|S|1.000000|311.460000||
B|INTC|20260424|13:31:59|S|50.000000|80.950000||
B|MSTR|20260424|13:31:59|S|229.000000|171.270000||
B|PR|20260424|13:31:59|S|100.000000|20.485000||
B|SOXL|20260424|13:31:59|S|1.000000|127.918800||
B|VRT|20260424|13:31:59|S|2.000000|326.630000||
B|ASML|20260424|13:32:00|S|2.000000|1464.040000||
B|INTW|20260424|13:32:00|S|5.000000|162.401000||
B|ARCC|20260424|13:32:01|S|40.000000|18.745000||
B|BKR|20260424|13:32:01|S|100.000000|69.028500||
B|NLY|20260424|13:32:01|S|66.000000|22.825000||
B|PRN|20260424|13:32:01|S|44.000000|228.580000||
B|SMR|20260424|13:32:01|S|20.000000|12.030000||
B|ZIM|20260424|13:32:01|S|1.000000|26.005000||
B|CGMM|20260424|13:32:02|S|104.000000|31.465000||
B|NVDA|20260424|13:32:02|S|1.000000|209.040000||
B|TMUS|20260424|13:32:02|S|11.000000|188.810000||
B|ABCL|20260424|13:32:03|S|100.000000|4.279300||
B|APLD|20260424|13:32:03|S|60.000000|35.730000||
B|ON|20260424|13:32:03|S|20.000000|99.030000||
B|ZS|20260424|13:32:03|S|2.000000|132.200000||
B|ZTS|20260424|13:32:03|S|9.000000|116.113300||
B|BIDU|20260424|13:32:04|S|3.000000|126.910000||
B|FLY|20260424|13:32:04|S|50.000000|35.935000||
B|META|20260424|13:32:04|S|7.000000|677.225000||
B|XOM|20260424|13:32:04|S|95.000000|147.569100||
B|BNZI|20260424|13:32:05|S|200.000000|0.489400||
B|INTC|20260424|13:32:05|S|3.000000|80.990000||
B|NVDA|20260424|13:32:05|S|6.000000|209.080000||
B|ORCL|20260424|13:32:05|S|4.000000|170.947000||
B|SRXH|20260424|13:32:05|S|1.000000|0.119800||
B|ZS|20260424|13:32:05|S|1.000000|132.260000||
B|ZS|20260424|13:32:05|S|18.000000|132.260000||
B|SMR|20260424|13:32:06|S|20.000000|12.025000||
B|SMR|20260424|13:32:06|S|100.000000|12.025000||
B|BRK/B|20260424|13:32:07|S|1.000000|468.750000||
B|CRDO|20260424|13:32:08|S|68.000000|196.195000||
B|TMO|20260424|13:32:08|S|1.000000|473.910000||
B|HOOD|20260424|13:32:10|S|9.000000|84.300000||
B|ONDS|20260424|13:32:10|S|300.000000|10.515000||
B|ZIM|20260424|13:32:10|S|2.000000|26.005000||
B|FBTC|20260424|13:32:11|S|23.000000|67.680000||
B|MXL|20260424|13:32:11|S|200.000000|58.740000||
B|NVDA|20260424|13:32:11|S|10.000000|209.043000||
B|ZS|20260424|13:32:11|S|80.000000|132.290000||
B|CAR|20260424|13:32:12|S|1.000000|209.960000||
B|COLM|20260424|13:32:12|S|1.000000|60.970000||
B|ARM|20260424|13:32:13|S|15.000000|233.646000||
B|BOIL|20260424|13:32:14|S|128.000000|12.535000||
B|MSFT|20260424|13:32:14|S|9.000000|418.840000||
B|OKLL|20260424|13:32:14|S|300.000000|11.505000||
B|SNDK|20260424|13:32:14|S|58.000000|983.280000||
B|U|20260424|13:32:14|S|400.000000|25.437400||
B|ARM|20260424|13:32:15|S|90.000000|233.646000||
B|AVGO|20260424|13:32:15|S|7.000000|418.620000||
B|MSFT|20260424|13:32:15|S|2.000000|418.840000||
B|MSFT|20260424|13:32:15|S|18.000000|418.840000||
B|APH|20260424|13:32:16|S|10.000000|150.344400||
B|CAR|20260424|13:32:16|S|5.000000|209.989000||
B|RGTI|20260424|13:32:16|S|100.000000|16.565000||
B|SGOV|20260424|13:32:16|S|5.000000|100.640000||
B|VTI|20260424|13:32:16|S|0.413820|351.600000||
B|ZS|20260424|13:32:16|S|4.000000|132.222300||
B|APLD|20260424|13:32:17|S|20.000000|35.755000||
B|ARM|20260424|13:32:17|S|50.000000|233.630000||
B|TSLL|20260424|13:32:17|S|600.000000|12.130000||
B|GDRX|20260424|13:32:18|S|20.000000|2.290000||
B|SOUN|20260424|13:32:18|S|400.000000|8.329300||
B|SXI|20260424|13:32:18|S|5.000000|272.120000||
B|HUT|20260424|13:32:19|S|1.000000|79.150000||
B|INTC|20260424|13:32:19|S|29.000000|80.971200||
B|SOXL|20260424|13:32:19|S|50.000000|128.006900||
B|XE|20260424|13:32:19|S|5.000000|28.770000||
B|ZIM|20260424|13:32:19|S|1.000000|26.005000||
B|XE|20260424|13:32:20|S|100.000000|28.760000||
B|AMD|20260424|13:32:21|S|33.000000|346.672200||
B|ATOM|20260424|13:32:21|S|10.000000|8.680000||
B|NVDA|20260424|13:32:21|S|90.000000|209.120000||
B|NVDA|20260424|13:32:21|S|1000.000000|209.110000||
B|ZTS|20260424|13:32:21|S|2.000000|116.262900||
B|MGM|20260424|13:32:22|S|44.000000|39.025000||
B|POET|20260424|13:32:22|E|1.000000|14.920000||
B|QID|20260424|13:32:22|S|290.000000|17.197500||
B|RPRX|20260424|13:32:22|S|6.000000|49.595000||
B|ZTS|20260424|13:32:22|S|11.000000|116.114400||
B|KTUP|20260424|13:32:23|S|17.000000|11.620000||
B|SERV|20260424|13:32:23|S|3.000000|9.230000||
B|BE|20260424|13:32:24|S|100.000000|233.190000||
B|ETN|20260424|13:32:24|S|10.000000|424.540000||
B|GRAB|20260424|13:32:24|S|15.000000|3.905000||
B|MDB|20260424|13:32:24|S|20.000000|250.981000||
B|QCOM|20260424|13:32:24|S|200.000000|148.912500||
B|ABCL|20260424|13:32:25|S|100.000000|4.275000||
B|BE|20260424|13:32:25|S|200.000000|233.250000||
B|INTC|20260424|13:32:25|S|10.000000|80.925000||
B|QQQ|20260424|13:32:25|S|100.000000|662.604900||
B|SOFI|20260424|13:32:25|S|20.000000|18.325000||
B|SOXL|20260424|13:32:25|S|200.000000|128.098600||
B|AMD|20260424|13:32:26|S|45.000000|346.650000||
B|ARM|20260424|13:32:26|S|100.000000|233.660000||
B|ARM|20260424|13:32:26|S|200.000000|233.650000||
B|HTZ|20260424|13:32:26|S|70.000000|5.655000||
B|ADT|20260424|13:32:27|S|22.000000|7.250000||
B|CTVA|20260424|13:32:27|S|20.000000|79.355000||
B|NVDA|20260424|13:32:27|S|100.000000|209.070000||
B|UVE|20260424|13:32:27|S|8.000000|37.655000||
B|NOW|20260424|13:32:28|S|40.000000|87.830000||
B|SMR|20260424|13:32:28|S|20.000000|12.035000||
B|AAOI|20260424|13:32:29|S|100.000000|158.700000||
B|INTC|20260424|13:32:29|S|25.000000|80.910000||
B|INTC|20260424|13:32:29|S|25.000000|80.915000||
B|PLTR|20260424|13:32:29|S|50.000000|142.222500||
B|VLY|20260424|13:32:29|S|50.000000|13.368500||
B|VPG|20260424|13:32:29|S|300.000000|60.790000||
B|IBIT|20260424|13:32:30|S|5.000000|44.055000||
B|SOXL|20260424|13:32:30|S|30.000000|128.044800||
B|VOO|20260424|13:32:30|S|6.000000|655.435000||
B|COPX|20260424|13:32:31|S|2.000000|82.319300||
B|IREN|20260424|13:32:31|S|14.000000|50.990000||
B|TQQQ|20260424|13:32:31|S|20.000000|62.205000||
B|TTMI|20260424|13:32:31|S|40.000000|146.800000||
B|EAGG|20260424|13:32:32|S|1.000000|47.710000||
B|MPT|20260424|13:32:32|S|500.000000|5.147600||
B|TSLA|20260424|13:32:32|S|20.000000|375.650000||
B|AMD|20260424|13:32:33|S|100.000000|346.595000||
B|ASTS|20260424|13:32:33|S|1.000000|78.300000||
B|CRWV|20260424|13:32:33|S|100.000000|108.050000||
B|ORCL|20260424|13:32:33|S|17.000000|171.005000||
B|SOUN|20260424|13:32:33|S|400.000000|8.335000||
B|ZS|20260424|13:32:33|S|13.000000|132.218700||
B|AAOI|20260424|13:32:34|S|1.000000|158.790000||
B|BNDX|20260424|13:32:34|S|44.000000|48.150000||
B|GRAB|20260424|13:32:34|S|100.000000|3.905000||
B|TRT|20260424|13:32:34|S|100.000000|18.200000||
B|ZIM|20260424|13:32:34|S|1.000000|26.010000||
B|ZIM|20260424|13:32:34|S|2.000000|26.010000||
B|AGRO|20260424|13:32:35|S|5.000000|12.601200||
B|OKLO|20260424|13:32:35|S|13.000000|71.510000||
B|SMH|20260424|13:32:35|S|0.005920|506.370000||
B|VOO|20260424|13:32:35|S|1.000000|655.470000||
B|ABBV|20260424|13:32:36|S|100.000000|198.440000||
B|CMCSA|20260424|13:32:36|S|100.000000|28.335000||
B|SOXS|20260424|13:32:36|S|4.000000|13.570000||
B|MAGS|20260424|13:32:37|S|1.000000|66.429900||
B|NVDA|20260424|13:32:37|S|9.000000|209.090000||
B|AAOI|20260424|13:32:38|S|62.000000|158.790000||
B|AAOI|20260424|13:32:38|S|100.000000|158.790000||
B|AMD|20260424|13:32:38|S|47.000000|346.625000||
B|CRCL|20260424|13:32:38|S|45.000000|99.630000||
B|ZTO|20260424|13:32:38|S|72.000000|25.750000||
B|ABCL|20260424|13:32:39|S|100.000000|4.275000||
B|CHSN|20260424|13:32:39|E|200.000000|0.223000||
B|INTC|20260424|13:32:39|S|100.000000|81.005000||
B|SMR|20260424|13:32:39|S|10.000000|12.030000||
B|TRT|20260424|13:32:39|S|100.000000|18.190000||
B|FOUR|20260424|13:32:40|S|5.000000|44.070000||
B|LFVN|20260424|13:32:40|S|100.000000|5.160000||
B|CRCL|20260424|13:32:41|S|45.000000|99.530000||
B|FLG|20260424|13:32:41|S|100.000000|14.079300||
B|INTC|20260424|13:32:41|S|2.000000|81.005000||
B|NOW|20260424|13:32:41|S|40.000000|87.830000||
B|SMR|20260424|13:32:41|S|50.000000|12.025000||
B|STX|20260424|13:32:41|S|2.000000|589.110000||
B|CRWV|20260424|13:32:42|S|2.000000|107.990000||
B|FLY|20260424|13:32:42|S|13.000000|35.950000||
B|IBM|20260424|13:32:42|S|25.000000|227.560000||
B|OKTA|20260424|13:32:42|S|100.000000|74.630000||
B|OKTA|20260424|13:32:42|S|360.000000|74.640000||
B|LLY|20260424|13:32:43|S|1.000000|880.750000||
B|POET|20260424|13:32:43|S|5.000000|14.925000||
B|VLY|20260424|13:32:43|S|50.000000|13.367600||
B|AAPL|20260424|13:32:44|S|6.000000|270.012300||
B|FIG|20260424|13:32:44|S|140.000000|17.129300||
B|INTC|20260424|13:32:44|S|100.000000|81.015000||
B|CCO|20260424|13:32:45|S|20.000000|2.380000||
B|CHTR|20260424|13:32:45|S|40.000000|187.750000||
B|CHTR|20260424|13:32:45|S|80.000000|187.680000||
B|INTC|20260424|13:32:45|S|50.000000|81.020000||
B|NU|20260424|13:32:45|S|25.000000|14.485000||
B|ZM|20260424|13:32:45|S|13.000000|92.145000||
B|ZM|20260424|13:32:45|S|13.000000|92.145000||
B|ZM|20260424|13:32:45|S|100.000000|92.145000||
B|AMD|20260424|13:32:46|S|16.000000|346.715000||
B|OKLO|20260424|13:32:46|S|10.000000|71.550000||
B|OXLC|20260424|13:32:46|S|100.000000|9.995000||
B|VERA|20260424|13:32:46|S|112.000000|36.665000||
B|HBAN|20260424|13:32:47|S|100.000000|16.449300||
B|LPTH|20260424|13:32:47|S|300.000000|16.178600||
B|NVDA|20260424|13:32:47|S|0.014340|209.110000||
B|AMD|20260424|13:32:48|S|20.000000|346.710000||
B|AMD|20260424|13:32:48|S|180.000000|346.750000||
B|BE|20260424|13:32:48|S|1.000000|233.340000||
B|MELI|20260424|13:32:48|S|1.000000|1828.730000||
B|AMD|20260424|13:32:49|S|15.000000|346.690000||
B|CHTR|20260424|13:32:49|S|80.000000|187.840000||
B|CHTR|20260424|13:32:49|S|120.000000|187.850000||
B|CRWV|20260424|13:32:49|S|206.000000|108.020000||
B|MRVL|20260424|13:32:49|S|40.000000|162.162500||
B|NVS|20260424|13:32:49|S|1.000000|145.240000||
B|SLV|20260424|13:32:49|S|88.000000|69.175000||
B|VTI|20260424|13:32:49|S|0.056870|351.620000||
B|ATOM|20260424|13:32:50|S|500.000000|8.700000||
B|SKLZ|20260424|13:32:50|S|250.000000|7.765000||
B|SOUN|20260424|13:32:50|S|20.000000|8.335000||
B|VRSN|20260424|13:32:50|S|10.000000|261.310000||
B|CAR|20260424|13:32:51|S|20.000000|209.060000||
B|URA|20260424|13:32:51|S|1.000000|55.409300||
B|QQQ|20260424|13:32:52|S|100.000000|662.549000||
B|STM|20260424|13:32:52|S|100.000000|51.095000||
B|UEC|20260424|13:32:52|S|42.000000|14.070000||
B|ZTS|20260424|13:32:52|S|2.000000|116.115500||
B|FIG|20260424|13:32:53|S|5.000000|17.125000||
B|SOUN|20260424|13:32:53|S|1000.000000|8.337500||
B|TXN|20260424|13:32:53|S|50.000000|278.200000||
B|VCX|20260424|13:32:53|S|1.000000|86.000000||
B|DTG|20260424|13:32:54|S|100.000000|17.230000||
B|MPT|20260424|13:32:54|S|500.000000|5.147600||
B|NBIS|20260424|13:32:54|S|200.000000|147.750000||
B|NVDA|20260424|13:32:54|S|300.000000|209.119100||
B|GEV|20260424|13:32:55|S|20.000000|1146.215000||
B|PG|20260424|13:32:55|S|50.000000|149.190000||
B|XLY|20260424|13:32:55|S|100.000000|118.575000||
B|AAPL|20260424|13:32:56|S|50.000000|270.001400||
B|FIG|20260424|13:32:56|E|200.000000|17.125000||
B|HIMS|20260424|13:32:56|S|30.000000|30.465000||
B|MSFT|20260424|13:32:56|S|47.000000|418.800000||
B|NBIS|20260424|13:32:56|S|5.000000|147.750000||
B|NU|20260424|13:32:56|S|49.000000|14.485000||
B|AXTI|20260424|13:32:57|S|100.000000|78.280000||
B|LLY|20260424|13:32:57|S|5.000000|880.647200||
B|SCHD|20260424|13:32:57|S|25.000000|31.195000||
B|BGL|20260424|13:32:58|S|900.000000|1.060000||
B|HCA|20260424|13:32:58|S|2.000000|430.910000||
B|RKLB|20260424|13:32:58|S|300.000000|81.220000||
B|AMD|20260424|13:32:59|S|200.000000|346.744000||
B|AMD|20260424|13:32:59|S|300.000000|346.757300||
B|DVN|20260424|13:32:59|S|100.000000|47.565000||
B|QQQ|20260424|13:32:59|S|50.000000|662.555000||
B|SOXL|20260424|13:32:59|S|80.000000|128.148800||
B|WEN|20260424|13:32:59|S|100.000000|7.015000||
B|ASTS|20260424|13:33:00|S|200.000000|78.390000||
B|CRCL|20260424|13:33:00|S|45.000000|99.430000||
B|SGOV|20260424|13:33:00|S|5.000000|100.640000||
B|AMD|20260424|13:33:01|S|80.000000|346.715000||
B|AXTI|20260424|13:33:01|S|130.000000|78.500000||
B|BEAT|20260424|13:33:01|S|100.000000|0.927900||
B|CHTR|20260424|13:33:01|S|80.000000|188.010000||
B|DDD|20260424|13:33:01|S|200.000000|2.235000||
B|PACB|20260424|13:33:01|S|1250.000000|1.615000||
B|SOXL|20260424|13:33:01|S|25.000000|128.139000||
B|TSLA|20260424|13:33:01|S|20.000000|375.268600||
B|BRK/B|20260424|13:33:02|S|80.000000|468.860000||
B|BRK/B|20260424|13:33:02|S|130.000000|468.870000||
B|CRWV|20260424|13:33:02|S|200.000000|108.040000||
B|META|20260424|13:33:02|S|1.000000|677.270000||
B|MGY|20260424|13:33:02|S|100.000000|29.225000||
B|MRK|20260424|13:33:02|S|8.000000|111.990000||
B|ZS|20260424|13:33:02|S|40.000000|132.400000||
B|GLOB|20260424|13:33:03|S|51.000000|41.980000||
B|GLOB|20260424|13:33:03|S|277.000000|41.970000||
B|INTC|20260424|13:33:03|S|100.000000|81.035000||
B|OKLO|20260424|13:33:03|S|100.000000|71.630000||
B|VPG|20260424|13:33:03|S|100.000000|60.740000||
B|VPG|20260424|13:33:03|S|100.000000|60.810000||
B|ZS|20260424|13:33:03|S|2.000000|132.395000||
B|CIFR|20260424|13:33:04|S|20.000000|18.615000||
B|MU|20260424|13:33:04|S|31.000000|495.020000||
B|PYPL|20260424|13:33:05|S|5.000000|50.215000||
B|GENB|20260424|13:33:06|S|10.000000|12.870000||
B|IBIT|20260424|13:33:06|S|200.000000|44.005000||
B|NVDA|20260424|13:33:06|S|56.000000|209.175000||
B|TRT|20260424|13:33:06|S|50.000000|18.150000||
B|NVDA|20260424|13:33:07|S|300.000000|209.155000||
B|PG|20260424|13:33:07|S|3.000000|149.190000||
B|QQQ|20260424|13:33:07|S|0.150910|662.630000||
B|RTX|20260424|13:33:07|S|100.000000|173.030000||
B|SCHD|20260424|13:33:07|S|5.000000|31.199900||
B|AMD|20260424|13:33:08|S|444.000000|346.840000||
B|HPQ|20260424|13:33:08|S|300.000000|19.745000||
B|INTC|20260424|13:33:08|S|50.000000|81.030700||
B|KLAR|20260424|13:33:08|S|3115.000000|13.795000||
B|ADMA|20260424|13:33:09|S|200.000000|11.395000||
B|AMD|20260424|13:33:09|S|12.000000|346.860000||
B|PNC|20260424|13:33:09|S|28.000000|220.340000||
B|QCOM|20260424|13:33:09|S|7.000000|148.920000||
B|SMH|20260424|13:33:09|S|10.000000|506.430000||
B|VIK|20260424|13:33:09|S|100.000000|82.190000||
B|WSHP|20260424|13:33:09|E|50.000000|10.340000||
B|AMD|20260424|13:33:10|S|30.000000|346.880000||
B|HIMS|20260424|13:33:10|S|2.000000|30.465000||
B|INTC|20260424|13:33:10|S|80.000000|81.080000||
B|NVTS|20260424|13:33:10|S|100.000000|17.160000||
B|QYLD|20260424|13:33:10|S|21.000000|17.877500||
B|FIGS|20260424|13:33:11|S|50.000000|16.298800||
B|LH|20260424|13:33:11|S|31.000000|265.110000||
B|MSFW|20260424|13:33:11|S|1.000000|30.210000||
B|NVDA|20260424|13:33:11|S|100.000000|209.150000||
B|PG|20260424|13:33:11|S|3.000000|149.190000||
B|VDC|20260424|13:33:11|S|2.000000|229.060000||
B|ZIM|20260424|13:33:11|S|3.000000|26.010000||
B|ATOM|20260424|13:33:12|S|973.000000|8.685000||
B|BMNU|20260424|13:33:12|S|5.000000|2.060000||
B|BMNU|20260424|13:33:12|S|10.000000|2.060000||
B|SCHG|20260424|13:33:12|S|1.000000|32.825000||
B|SLV|20260424|13:33:12|S|6.000000|69.175000||
B|AXTI|20260424|13:33:13|S|531.000000|78.480000||
B|BMNR|20260424|13:33:13|S|1400.000000|21.830500||
B|JBL|20260424|13:33:13|S|3.000000|344.100000||
B|AMD|20260424|13:33:14|S|10.000000|346.810000||
B|NBIS|20260424|13:33:14|S|100.000000|147.760000||
B|NVDA|20260424|13:33:14|S|100.000000|209.100000||
B|NVDA|20260424|13:33:14|S|100.000000|209.102400||
B|ORCL|20260424|13:33:14|S|20.000000|171.030000||
B|CRWV|20260424|13:33:15|S|100.000000|108.160000||
B|INTC|20260424|13:33:15|S|1.000000|81.009100||
B|COHR|20260424|13:33:16|S|7.000000|336.290000||
B|POET|20260424|13:33:16|S|1.000000|14.945000||
B|TRT|20260424|13:33:16|E|500.000000|18.360000||
B|ZTS|20260424|13:33:16|S|1.000000|116.268000||
B|AMD|20260424|13:33:17|S|11.000000|346.870000||
B|FTHI|20260424|13:33:17|S|24.000000|23.575000||
B|SGOV|20260424|13:33:17|S|10.000000|100.640000||
B|AIBU|20260424|13:33:18|S|14.000000|53.180000||
B|ASTS|20260424|13:33:18|S|198.000000|78.365000||
B|HIMX|20260424|13:33:18|S|800.000000|11.950000||
B|MPC|20260424|13:33:18|S|2.000000|222.790000||
B|PL|20260424|13:33:18|S|49.000000|36.015700||
B|SMH|20260424|13:33:18|S|799.000000|506.370000||
B|CRWV|20260424|13:33:19|S|400.000000|108.180000||
B|TRU|20260424|13:33:19|S|20.000000|71.845000||
B|VXX|20260424|13:33:19|S|25.000000|29.492500||
B|AMD|20260424|13:33:20|S|276.000000|346.810000||
B|NVDA|20260424|13:33:20|S|200.000000|209.105000||
B|RGTI|20260424|13:33:20|S|100.000000|16.565000||
B|BITO|20260424|13:33:21|S|1.000000|10.640000||
B|BITO|20260424|13:33:21|S|1.000000|10.640000||
B|BITO|20260424|13:33:21|S|2.000000|10.640000||
B|BITO|20260424|13:33:21|S|2.000000|10.640000||
B|BITO|20260424|13:33:21|S|2.000000|10.640000||
B|BITO|20260424|13:33:21|S|3.000000|10.640000||
B|BITO|20260424|13:33:21|S|5.000000|10.640000||
B|DHR|20260424|13:33:21|S|50.000000|178.580000||
B|FSLR|20260424|13:33:21|S|7.000000|191.980000||
B|NFLX|20260424|13:33:21|S|2.000000|92.465000||
B|NFLX|20260424|13:33:21|S|40.000000|92.470000||
B|PROF|20260424|13:33:21|S|500.000000|6.990000||
B|RIOT|20260424|13:33:21|S|100.000000|18.455000||
B|AAOI|20260424|13:33:22|S|79.000000|158.960000||
B|ANET|20260424|13:33:22|S|2.000000|178.600000||
B|COTY|20260424|13:33:22|S|20.000000|2.410000||
B|LPTH|20260424|13:33:22|S|500.000000|16.178600||
B|RDCM|20260424|13:33:22|S|176.000000|15.750000||
B|SPUS|20260424|13:33:22|S|50.000000|53.709300||
B|STNE|20260424|13:33:22|S|3.000000|12.215000||
B|VRSN|20260424|13:33:22|S|10.000000|260.380000||
B|AAOI|20260424|13:33:23|S|100.000000|159.090000||
B|RSP|20260424|13:33:23|S|1.000000|202.055000||
B|TSLA|20260424|13:33:23|S|25.000000|375.400000||
B|TSM|20260424|13:33:23|S|30.000000|404.170000||
B|VGK|20260424|13:33:23|S|300.000000|86.920000||
B|AAOI|20260424|13:33:24|S|2.000000|159.090000||
B|ACN|20260424|13:33:24|S|2.000000|175.035100||
B|ARM|20260424|13:33:24|S|20.000000|233.710000||
B|GDRX|20260424|13:33:24|S|20.000000|2.290000||
B|IREN|20260424|13:33:24|S|65.000000|50.990000||
B|PROF|20260424|13:33:24|S|100.000000|7.000000||
B|USFR|20260424|13:33:24|S|1.000000|50.460000||
B|AMD|20260424|13:33:25|S|8.000000|346.720000||
B|GILD|20260424|13:33:25|S|7.000000|130.365000||
B|SOUN|20260424|13:33:25|S|20.000000|8.365000||
B|SOXL|20260424|13:33:25|S|200.000000|128.170900||
B|TSLA|20260424|13:33:25|S|5.000000|375.400000||
B|AUR|20260424|13:33:26|S|500.000000|4.945000||
B|CTNT|20260424|13:33:26|S|2300.000000|0.051901||
B|MARA|20260424|13:33:26|S|365.000000|11.685000||
B|SMR|20260424|13:33:26|S|1.000000|12.039800||
B|VG|20260424|13:33:26|S|60.000000|12.055000||
B|EWY|20260424|13:33:27|S|65.000000|154.390000||
B|OWL|20260424|13:33:27|S|100.000000|9.240000||
B|OWL|20260424|13:33:27|S|100.000000|9.245000||
B|OWL|20260424|13:33:27|S|100.000000|9.245000||
B|SQQQ|20260424|13:33:27|S|1.000000|52.845000||
B|ADBE|20260424|13:33:28|S|26.000000|242.477000||
B|LIDR|20260424|13:33:28|S|200.000000|2.239800||
B|PG|20260424|13:33:28|S|2.000000|149.120000||
B|SDGR|20260424|13:33:28|S|10.000000|11.895200||
B|AMDL|20260424|13:33:29|S|26.000000|34.155000||
B|CLMT|20260424|13:33:29|S|40.000000|30.770000||
B|ENVX|20260424|13:33:29|S|100.000000|6.659300||
B|NEM|20260424|13:33:29|S|20.000000|119.810000||
B|VG|20260424|13:33:29|S|200.000000|12.055000||
B|ZM|20260424|13:33:29|S|5.000000|92.125000||
B|IIPR|20260424|13:33:30|S|5.000000|55.194300||
B|IIPR|20260424|13:33:30|S|5.000000|55.200000||
B|ONEQ|20260424|13:33:31|S|12.000000|97.535000||
B|QQQ|20260424|13:33:31|S|40.000000|662.672200||
B|ATOM|20260424|13:33:32|S|100.000000|8.665000||
B|CLVT|20260424|13:33:32|E|100.000000|2.405000||
B|FTLF|20260424|13:33:32|S|10.000000|9.710000||
B|RYLD|20260424|13:33:32|S|96.000000|15.359300||
B|SCHO|20260424|13:33:32|S|20.000000|24.280000||
B|ZIM|20260424|13:33:32|S|3.000000|26.010000||
B|AAOI|20260424|13:33:33|S|32.000000|159.320000||
B|AAOI|20260424|13:33:33|S|50.000000|159.230000||
B|NKE|20260424|13:33:33|S|20.000000|44.915000||
B|GLOB|20260424|13:33:34|S|1.000000|41.970000||
B|MU|20260424|13:33:34|S|100.000000|495.400000||
B|SOUN|20260424|13:33:34|S|200.000000|8.355000||
B|TSLA|20260424|13:33:34|S|50.000000|375.515000||
B|CRESY|20260424|13:33:35|S|32.000000|11.059300||
B|SOXS|20260424|13:33:35|S|600.000000|13.555000||
B|CRWV|20260424|13:33:36|S|100.000000|108.260000||
B|CRWV|20260424|13:33:36|S|104.000000|108.286100||
B|INFQ|20260424|13:33:36|S|100.000000|13.270000||
B|META|20260424|13:33:36|S|1.000000|676.820000||
B|PAGP|20260424|13:33:36|S|100.000000|23.045000||
B|FCX|20260424|13:33:38|S|20.000000|61.829300||
B|QQQ|20260424|13:33:38|S|10.000000|662.689000||
B|FIGR|20260424|13:33:39|S|122.000000|32.327800||
B|MSFT|20260424|13:33:39|S|92.000000|418.950000||
B|NEM|20260424|13:33:39|S|10.000000|119.838300||
B|APP|20260424|13:33:40|S|6.000000|445.780000||
B|LIDR|20260424|13:33:40|S|5.000000|2.230000||
B|SOXL|20260424|13:33:40|S|200.000000|128.275000||
B|URA|20260424|13:33:40|S|8.000000|55.480000||
B|AAPL|20260424|13:33:41|S|85.000000|270.140000||
B|AAPL|20260424|13:33:41|S|187.000000|270.140000||
B|HUBC|20260424|13:33:41|S|1.000000|1.845000||
B|KEY|20260424|13:33:41|S|50.000000|21.665000||
B|NBIS|20260424|13:33:41|S|107.000000|147.770000||
B|Z|20260424|13:33:41|S|46.000000|45.128600||
B|INTC|20260424|13:33:42|S|50.000000|81.040900||
B|MP|20260424|13:33:42|S|5.000000|60.880000||
B|SJNK|20260424|13:33:42|S|44.000000|25.199300||
B|AAOI|20260424|13:33:43|S|40.000000|159.330000||
B|GOOGL|20260424|13:33:43|S|100.000000|342.750000||
B|OKLO|20260424|13:33:43|S|5.000000|71.660000||
B|ABBV|20260424|13:33:44|S|2.000000|198.390000||
B|QQQ|20260424|13:33:44|S|480.000000|662.690000||
B|SOXL|20260424|13:33:44|S|200.000000|128.255000||
B|AVGO|20260424|13:33:45|S|19.000000|419.040000||
B|CELH|20260424|13:33:45|S|10.000000|34.395000||
B|INTC|20260424|13:33:45|S|1000.000000|81.049900||
B|IREN|20260424|13:33:45|S|640.000000|50.940000||
B|IREN|20260424|13:33:45|S|800.000000|50.930000||
B|MRVL|20260424|13:33:45|S|50.000000|162.460000||
B|MXL|20260424|13:33:45|S|100.000000|59.590000||
B|NVDA|20260424|13:33:45|S|7.000000|209.155000||
B|HBAN|20260424|13:33:46|S|100.000000|16.439300||
B|OWL|20260424|13:33:46|S|198.000000|9.245000||
B|AHRTpA|20260424|13:33:47|S|100.000000|21.360000||
B|CVNA|20260424|13:33:47|S|40.000000|402.580000||
B|MNSO|20260424|13:33:47|S|100.000000|15.029300||
B|BABA|20260424|13:33:48|S|6.000000|135.403500||
B|COHR|20260424|13:33:48|S|100.000000|336.420000||
B|ITUB|20260424|13:33:48|S|10.000000|8.825000||
B|RGR|20260424|13:33:48|S|100.000000|42.830000||
B|BABA|20260424|13:33:49|S|12.000000|135.403400||
B|ET|20260424|13:33:49|S|5.000000|18.915000||
B|SMIN|20260424|13:33:49|S|100.000000|66.460000||
B|ZM|20260424|13:33:49|S|1.000000|92.165000||
B|NKE|20260424|13:33:50|S|20.000000|44.915000||
B|SOUN|20260424|13:33:50|S|100.000000|8.357500||
B|BITO|20260424|13:33:51|S|2.000000|10.630000||
B|CRWD|20260424|13:33:51|S|5.000000|444.860000||
B|EOSE|20260424|13:33:51|S|70.000000|7.699300||
B|LFVN|20260424|13:33:51|S|100.000000|5.160000||
B|NFLX|20260424|13:33:51|S|1.000000|92.465000||
B|SNDK|20260424|13:33:51|S|100.000000|985.140000||
B|XE|20260424|13:33:51|S|1.000000|28.785000||
B|CHYM|20260424|13:33:52|S|50.000000|22.239300||
B|ABCL|20260424|13:33:53|S|100.000000|4.275000||
B|HIMS|20260424|13:33:53|S|10.000000|30.470000||
B|SOXS|20260424|13:33:53|S|100.000000|13.545000||
B|MSTR|20260424|13:33:54|S|100.000000|170.790000||
B|SPY|20260424|13:33:54|S|69.000000|712.965000||
B|V|20260424|13:33:54|S|80.000000|308.680000||
B|AAOI|20260424|13:33:55|S|100.000000|159.530000||
B|TEM|20260424|13:33:55|S|86.000000|52.240000||
B|VO|20260424|13:33:55|S|40.000000|76.720000||
B|ZS|20260424|13:33:55|S|40.000000|132.580000||
B|AAOI|20260424|13:33:56|S|20.000000|159.530000||
B|CRML|20260424|13:33:56|S|5.000000|11.405000||
B|MXL|20260424|13:33:56|S|100.000000|59.420000||
B|AAOI|20260424|13:33:57|S|40.000000|159.610000||
B|BULL|20260424|13:33:57|S|101.000000|6.857500||
B|ZTS|20260424|13:33:57|S|1.000000|116.124800||
B|NVDA|20260424|13:33:58|S|100.000000|209.145000||
B|XLG|20260424|13:33:58|S|142.000000|60.455000||
B|CRWD|20260424|13:33:59|S|50.000000|444.872000||
B|INTC|20260424|13:33:59|S|100.000000|81.090000||
B|INTC|20260424|13:33:59|S|545.000000|81.098700||
B|IWM|20260424|13:33:59|S|1.000000|277.150000||
B|NCLH|20260424|13:33:59|S|50.000000|18.547400||
B|OKLL|20260424|13:33:59|E|100.000000|11.560000||
B|SOUN|20260424|13:33:59|S|20.000000|8.355000||
B|TSLA|20260424|13:33:59|S|234.000000|375.620000||
B|VICR|20260424|13:33:59|S|1.000000|270.510000||
B|SOXS|20260424|13:34:00|S|15.000000|13.539300||
B|FVRR|20260424|13:34:01|S|15.000000|10.510000||
B|PFE|20260424|13:34:01|S|3.000000|26.919300||
B|SOXL|20260424|13:34:01|S|12.000000|128.275000||
B|AAOI|20260424|13:34:02|S|10.000000|159.530000||
B|SHOP|20260424|13:34:02|S|8.000000|124.420000||
B|SQQQ|20260424|13:34:02|S|5.000000|52.840000||
B|ZS|20260424|13:34:02|S|40.000000|132.550000||
B|BTU|20260424|13:34:03|S|2.000000|26.730000||
B|GILD|20260424|13:34:03|S|2.000000|130.130000||
B|RZLV|20260424|13:34:03|S|20.000000|2.610000||
B|TQQQ|20260424|13:34:03|S|4.000000|62.245000||
B|ZS|20260424|13:34:03|S|3.000000|132.660000||
B|APTV|20260424|13:34:04|S|20.000000|60.160000||
B|BIL|20260424|13:34:04|S|10.000000|91.615000||
B|LVS|20260424|13:34:04|S|40.000000|52.040000||
B|ZTS|20260424|13:34:04|S|4.000000|116.277500||
B|ZTS|20260424|13:34:04|S|6.000000|116.277500||
B|MMM|20260424|13:34:05|S|1.000000|145.371200||
B|MRVL|20260424|13:34:05|S|2.000000|162.360000||
B|MRVL|20260424|13:34:05|S|300.000000|162.353900||
B|NVDA|20260424|13:34:05|S|53.000000|209.165000||
B|UAMY|20260424|13:34:05|S|300.000000|9.635000||
B|AMD|20260424|13:34:06|S|1.000000|346.906700||
B|AMD|20260424|13:34:06|S|100.000000|346.892700||
B|EEM|20260424|13:34:06|S|100.000000|63.645000||
B|ENVB|20260424|13:34:06|S|100.000000|5.230000||
B|TRT|20260424|13:34:06|S|100.000000|18.340000||
B|CAR|20260424|13:34:07|S|50.000000|210.151000||
B|FIGS|20260424|13:34:07|S|100.000000|16.290000||
B|OKLO|20260424|13:34:07|S|150.000000|71.510000||
B|SDOT|20260424|13:34:07|S|10.000000|1.560000||
B|SOXL|20260424|13:34:07|S|100.000000|128.270000||
B|TQQQ|20260424|13:34:07|S|1.000000|62.235000||
B|ZTS|20260424|13:34:07|S|1.000000|116.278100||
B|CRWV|20260424|13:34:08|S|193.000000|108.340000||
B|MSTR|20260424|13:34:08|S|60.000000|170.860000||
B|NVDA|20260424|13:34:08|S|4.000000|209.140000||
B|SON|20260424|13:34:08|S|20.000000|48.305000||
B|TSLA|20260424|13:34:08|S|300.000000|375.535000||
B|USAR|20260424|13:34:08|S|100.000000|22.015000||
B|BABA|20260424|13:34:09|S|10.000000|135.438600||
B|CRDO|20260424|13:34:09|S|45.000000|196.650000||
B|MSTR|20260424|13:34:09|S|80.000000|170.860000||
B|MSTR|20260424|13:34:09|S|220.000000|170.830000||
B|NVDA|20260424|13:34:09|S|100.000000|209.140000||
B|AAOI|20260424|13:34:10|S|40.000000|159.530000||
B|CRML|20260424|13:34:10|S|50.000000|11.405000||
B|LLY|20260424|13:34:10|S|2.000000|881.400000||
B|AAPL|20260424|13:34:11|S|5.000000|270.100000||
B|AMD|20260424|13:34:11|S|30.000000|346.990000||
B|APP|20260424|13:34:11|S|7.000000|445.770000||
B|APP|20260424|13:34:11|S|7.000000|445.770000||
B|ARM|20260424|13:34:11|S|100.000000|233.670000||
B|ATOM|20260424|13:34:11|S|52.000000|8.800000||
B|ACV|20260424|13:34:12|S|9.000000|26.400000||
B|APLD|20260424|13:34:12|S|20.000000|35.805000||
B|BBAR|20260424|13:34:12|S|200.000000|14.570000||
B|INTC|20260424|13:34:12|S|200.000000|81.145000||
B|SOXL|20260424|13:34:12|S|400.000000|128.360000||
B|INTC|20260424|13:34:13|S|600.000000|81.120000||
B|INTC|20260424|13:34:13|S|600.000000|81.140000||
B|INTC|20260424|13:34:13|S|2000.000000|81.140000||
B|NVDA|20260424|13:34:13|S|25.000000|209.170000||
B|NVDA|20260424|13:34:13|S|100.000000|209.165000||
B|BRK/B|20260424|13:34:14|S|2.000000|468.790000||
B|INTC|20260424|13:34:14|S|100.000000|81.108800||
B|INTC|20260424|13:34:14|S|336.000000|81.108800||
B|PLTR|20260424|13:34:14|S|34.000000|142.240000||
B|IFS|20260424|13:34:15|S|40.000000|45.010000||
B|KTOS|20260424|13:34:15|S|1.000000|62.335000||
B|META|20260424|13:34:15|S|2.000000|676.710000||
B|SPAB|20260424|13:34:16|S|19.000000|25.675000||
B|USAR|20260424|13:34:16|S|10.000000|22.015000||
B|TSLA|20260424|13:34:17|S|80.000000|375.460000||
B|ALNT|20260424|13:34:18|S|4.000000|74.770000||
B|BTG|20260424|13:34:18|S|5.000000|5.015000||
B|BTG|20260424|13:34:18|S|395.000000|5.020000||
B|CHSN|20260424|13:34:18|E|439.000000|0.230300||
B|INTC|20260424|13:34:18|S|100.000000|81.070000||
B|LPTH|20260424|13:34:18|S|100.000000|16.210000||
B|UL|20260424|13:34:18|S|1.000000|58.055000||
B|ACHR|20260424|13:34:19|S|10.000000|5.715000||
B|AAOI|20260424|13:34:20|S|20.000000|159.617500||
B|NVDA|20260424|13:34:20|S|4.000000|209.115000||
B|SNDK|20260424|13:34:20|S|41.000000|986.660000||
B|AMD|20260424|13:34:21|S|11.000000|346.968000||
B|DOW|20260424|13:34:21|S|40.000000|38.400000||
B|GIS|20260424|13:34:21|S|50.000000|34.875000||
B|IFS|20260424|13:34:21|S|100.000000|44.980000||
B|INTC|20260424|13:34:21|S|50.000000|81.120900||
B|INTC|20260424|13:34:21|S|100.000000|81.130000||
B|KRE|20260424|13:34:21|S|100.000000|68.975000||
B|META|20260424|13:34:21|S|1.000000|676.610000||
B|BE|20260424|13:34:22|S|2.000000|233.760000||
B|FLG|20260424|13:34:22|S|48.000000|14.065000||
B|HIMS|20260424|13:34:22|S|3.000000|30.430000||
B|IONQ|20260424|13:34:22|E|100.000000|42.520000||
B|AMD|20260424|13:34:23|S|205.000000|346.900000||
B|CAR|20260424|13:34:23|S|2.000000|209.940000||
B|CRM|20260424|13:34:23|S|10.000000|175.580000||
B|VEA|20260424|13:34:23|S|246.000000|68.035000||
B|AXON|20260424|13:34:24|S|4.000000|391.500000||
B|HELE|20260424|13:34:24|S|100.000000|22.835000||
B|IBRX|20260424|13:34:24|S|200.000000|7.645000||
B|NVDA|20260424|13:34:24|S|40.000000|209.095000||
B|AMD|20260424|13:34:25|S|59.000000|346.895000||
B|TEM|20260424|13:34:25|S|20.000000|52.220000||
B|WFRD|20260424|13:34:25|S|35.000000|107.920000||
B|HPQ|20260424|13:34:26|S|88.000000|19.765000||
B|HXL|20260424|13:34:26|S|20.000000|88.770000||
B|NVDA|20260424|13:34:26|S|300.000000|209.100000||
B|IBM|20260424|13:34:27|S|5.000000|228.018000||
B|MSFT|20260424|13:34:27|S|69.000000|418.920000||
B|SGOV|20260424|13:34:27|S|7.000000|100.635000||
B|AXTI|20260424|13:34:28|S|60.000000|78.280000||
B|DAMD|20260424|13:34:28|E|100.000000|6.165000||
B|GME|20260424|13:34:28|S|20.000000|24.790000||
B|NVDA|20260424|13:34:28|S|3.000000|209.105000||
B|AAOI|20260424|13:34:29|S|100.000000|159.534800||
B|INTC|20260424|13:34:29|S|25.000000|81.073000||
B|KLAR|20260424|13:34:29|S|500.000000|13.765000||
B|MBLY|20260424|13:34:29|S|45.000000|9.379300||
B|MP|20260424|13:34:29|S|10.000000|60.840000||
B|QCOM|20260424|13:34:29|S|5.000000|148.920000||
B|QQQM|20260424|13:34:29|S|1.000000|272.790000||
B|SMR|20260424|13:34:29|S|1.000000|12.040000||
B|SMR|20260424|13:34:29|S|2.000000|12.040000||
B|SMR|20260424|13:34:29|S|2.000000|12.040000||
B|SMR|20260424|13:34:29|S|40.000000|12.040000||
B|WRB|20260424|13:34:29|S|20.000000|67.000000||
B|AMD|20260424|13:34:30|S|25.000000|346.830000||
B|AMD|20260424|13:34:30|S|100.000000|346.800000||
B|BIL|20260424|13:34:30|S|4.000000|91.615000||
B|ARM|20260424|13:34:31|S|54.000000|233.500000||
B|CTNT|20260424|13:34:31|S|100.000000|0.052701||
B|INTC|20260424|13:34:31|S|200.000000|81.054900||
B|CMCSA|20260424|13:34:32|S|100.000000|28.325000||
B|CMCSA|20260424|13:34:32|S|100.000000|28.325000||
B|PFE|20260424|13:34:32|S|12.000000|26.909300||
B|SMCI|20260424|13:34:32|S|48.000000|28.690000||
B|AAOI|20260424|13:34:33|S|10.000000|159.445000||
B|BLOX|20260424|13:34:33|S|5.000000|16.140000||
B|MTZ|20260424|13:34:33|S|4.000000|378.140000||
B|AMD|20260424|13:34:34|S|300.000000|346.843300||
B|INTC|20260424|13:34:34|S|488.000000|81.091000||
B|ORCL|20260424|13:34:34|S|5.000000|171.185000||
B|TSLA|20260424|13:34:34|S|2.000000|375.215000||
B|AAPL|20260424|13:34:35|S|1.000000|270.085000||
B|CRWV|20260424|13:34:36|S|366.000000|108.330000||
B|HUTG|20260424|13:34:36|S|100.000000|17.750000||
B|ORCL|20260424|13:34:36|S|23.000000|171.200000||
B|ORCL|20260424|13:34:36|S|40.000000|171.200000||
B|ORCL|20260424|13:34:36|S|89.000000|171.200000||
B|PBM|20260424|13:34:36|S|100.000000|8.430000||
B|PLTR|20260424|13:34:36|S|100.000000|142.210000||
B|INTC|20260424|13:34:37|S|10.000000|81.195000||
B|PLTR|20260424|13:34:37|S|100.000000|142.225000||
B|PLTR|20260424|13:34:37|S|100.000000|142.230000||
B|SOXL|20260424|13:34:37|S|100.000000|128.380000||
B|TRT|20260424|13:34:37|S|46.000000|18.285000||
B|CRWV|20260424|13:34:38|S|234.000000|108.410000||
B|AMD|20260424|13:34:39|S|5.000000|347.040000||
B|IBKR|20260424|13:34:39|S|35.000000|76.377800||
B|RXRX|20260424|13:34:39|S|9.000000|3.545000||
B|BE|20260424|13:34:40|S|9.000000|233.760000||
B|BOXX|20260424|13:34:40|S|18.000000|116.490000||
B|GOOGL|20260424|13:34:40|S|2.000000|342.615000||
B|IGV|20260424|13:34:40|S|200.000000|84.350000||
B|INTC|20260424|13:34:40|S|100.000000|81.248800||
B|INVZ|20260424|13:34:40|S|100.000000|0.699700||
B|CIEN|20260424|13:34:41|S|4.000000|520.650000||
B|ORCL|20260424|13:34:41|S|19.000000|171.305000||
B|WU|20260424|13:34:41|S|525.000000|8.955000||
B|AAOI|20260424|13:34:42|S|12.000000|159.445000||
B|ISPC|20260424|13:34:42|S|30.000000|0.132500||
B|QQQ|20260424|13:34:42|S|1.000000|662.740000||
B|RGTI|20260424|13:34:42|S|100.000000|16.555000||
B|USD|20260424|13:34:42|S|120.000000|80.380000||
B|ACHR|20260424|13:34:43|S|20.000000|5.715000||
B|FIG|20260424|13:34:43|S|300.000000|17.125000||
B|RDVY|20260424|13:34:43|S|1.000000|75.065000||
B|SEGG|20260424|13:34:43|S|100.000000|0.599900||
B|TS|20260424|13:34:43|S|1.000000|63.059000||
B|TSLA|20260424|13:34:43|S|10.000000|375.170000||
B|MTDR|20260424|13:34:44|S|93.000000|60.440000||
B|Z|20260424|13:34:44|S|24.000000|45.191600||
B|HBAN|20260424|13:34:45|S|36.000000|16.437500||
B|INTC|20260424|13:34:45|S|30.000000|81.320900||
B|INTC|20260424|13:34:45|S|100.000000|81.330000||
B|INTC|20260424|13:34:45|S|200.000000|81.331000||
B|INTC|20260424|13:34:46|S|51.000000|81.340000||
B|LVS|20260424|13:34:46|S|20.000000|52.050000||
B|META|20260424|13:34:46|S|94.000000|676.695100||
B|HON|20260424|13:34:47|S|2.000000|212.335000||
B|SNDA|20260424|13:34:47|S|1080.000000|35.815000||
B|CRH|20260424|13:34:48|S|20.000000|118.205000||
B|GDXW|20260424|13:34:48|S|10.000000|53.230000||
B|INTC|20260424|13:34:48|S|15.000000|81.332600||
B|MTDR|20260424|13:34:48|S|500.000000|60.440000||
B|SNOW|20260424|13:34:48|S|40.000000|138.450000||
B|SOUN|20260424|13:34:48|S|150.000000|8.350700||
B|SCHD|20260424|13:34:49|S|1.000000|31.190000||
B|TSM|20260424|13:34:49|S|767.000000|404.660000||
B|VOO|20260424|13:34:49|S|0.007620|655.510000||
B|YPF|20260424|13:34:49|S|400.000000|42.083100||
B|AMD|20260424|13:34:50|S|10.000000|347.250000||
B|AMD|20260424|13:34:50|S|10.000000|347.290000||
B|AMD|20260424|13:34:50|S|40.000000|347.287500||
B|AVGO|20260424|13:34:50|S|1.000000|419.200000||
B|NVDA|20260424|13:34:50|S|34.000000|209.365000||
B|NVDA|20260424|13:34:50|S|200.000000|209.455000||
B|RGTI|20260424|13:34:50|E|10.000000|16.580000||
B|SOXL|20260424|13:34:50|S|15.000000|128.625000||
B|SOXL|20260424|13:34:50|S|300.000000|128.600000||
B|GLW|20260424|13:34:51|S|2.000000|177.330000||
B|MU|20260424|13:34:51|S|10.000000|496.145000||
B|OCC|20260424|13:34:51|S|1.000000|12.565000||
B|ORCL|20260424|13:34:51|S|21.000000|171.410000||
B|ORCL|20260424|13:34:51|S|40.000000|171.410000||
B|ORCL|20260424|13:34:51|S|40.000000|171.410000||
B|XE|20260424|13:34:51|S|10.000000|28.775000||
B|GE|20260424|13:34:52|S|1.000000|283.730000||
B|GE|20260424|13:34:52|S|4.000000|283.730000||
B|NVDA|20260424|13:34:52|S|11.000000|209.450000||
B|PAYC|20260424|13:34:52|S|2.000000|123.337700||
B|RDGT|20260424|13:34:52|S|300.000000|1.810000||
B|ROLR|20260424|13:34:52|S|100.000000|9.170000||
B|AVGO|20260424|13:34:53|S|1.000000|419.460000||
B|INTC|20260424|13:34:53|S|5.000000|81.340000||
B|OKLL|20260424|13:34:53|S|30.000000|11.525000||
B|SCHW|20260424|13:34:53|S|25.000000|89.349900||
B|SOXX|20260424|13:34:53|S|135.000000|461.920000||
B|VGT|20260424|13:34:53|S|13.000000|103.935000||
B|FTRE|20260424|13:34:54|E|52.000000|9.775000||
B|INTC|20260424|13:34:54|S|99.000000|81.340000||
B|MUR|20260424|13:34:54|S|1.000000|38.745000||
B|BEAT|20260424|13:34:55|S|200.000000|0.927900||
B|TSLA|20260424|13:34:55|S|41.000000|375.420000||
B|ALAB|20260424|13:34:56|S|100.000000|211.835000||
B|SMCI|20260424|13:34:56|S|2.000000|28.740000||
B|SMCI|20260424|13:34:56|S|1400.000000|28.740000||
B|SOXS|20260424|13:34:56|S|1.000000|13.495000||
B|SOXS|20260424|13:34:56|S|2.000000|13.495000||
B|WIX|20260424|13:34:56|S|16.000000|73.010000||
B|AGNC|20260424|13:34:57|S|201.000000|11.025000||
B|AMD|20260424|13:34:57|S|100.000000|347.180000||
B|ERAS|20260424|13:34:57|S|57.000000|21.710000||
B|QQQ|20260424|13:34:57|S|800.000000|662.815000||
B|SMR|20260424|13:34:57|S|2.000000|12.045000||
B|AAOI|20260424|13:34:58|S|14.000000|159.930000||
B|AAPL|20260424|13:34:58|S|100.000000|270.105000||
B|CRH|20260424|13:34:58|S|20.000000|118.215000||
B|INTC|20260424|13:34:58|S|200.000000|81.329100||
B|POET|20260424|13:34:58|S|100.000000|15.005000||
B|AAOI|20260424|13:34:59|S|1.000000|159.880000||
B|AAOI|20260424|13:34:59|S|100.000000|159.840000||
B|BABA|20260424|13:34:59|S|2.000000|135.456700||
B|GLDM|20260424|13:34:59|S|5.000000|93.420000||
B|NVDA|20260424|13:34:59|S|3.000000|209.385000||
B|TSM|20260424|13:34:59|S|40.000000|404.700000||
B|TSM|20260424|13:34:59|S|100.000000|404.698200||
B|ABTC|20260424|13:35:00|S|400.000000|1.245000||
B|LLY|20260424|13:35:00|S|2.000000|881.200000||
B|BTU|20260424|13:35:01|S|1.000000|26.725000||
B|COIN|20260424|13:35:01|S|100.000000|199.500000||
B|DELL|20260424|13:35:01|S|7.000000|217.620000||
B|FLY|20260424|13:35:01|S|60.000000|35.970000||
B|Z|20260424|13:35:01|S|43.000000|45.185600||
B|AMD|20260424|13:35:02|S|100.000000|347.285000||
B|NVDL|20260424|13:35:02|S|186.000000|103.260000||
B|ORCL|20260424|13:35:02|S|40.000000|171.325000||
B|ORCL|20260424|13:35:02|S|383.000000|171.325000||
B|PL|20260424|13:35:02|S|1.000000|36.020000||
B|TSM|20260424|13:35:02|S|80.000000|404.720000||
B|ZTS|20260424|13:35:02|S|1.000000|116.277800||
B|O|20260424|13:35:03|S|8.000000|63.470000||
B|TSLA|20260424|13:35:03|S|25.000000|375.330400||
B|ZS|20260424|13:35:03|S|2.000000|132.545000||
B|AESI|20260424|13:35:04|S|100.000000|16.260000||
B|GE|20260424|13:35:04|S|1.000000|283.660000||
B|INTC|20260424|13:35:04|S|50.000000|81.329100||
B|NVDA|20260424|13:35:04|S|3.000000|209.365000||
B|QQQ|20260424|13:35:04|S|100.000000|662.892300||
B|SGOV|20260424|13:35:04|S|585.000000|100.635000||
B|TSLA|20260424|13:35:04|S|50.000000|375.320000||
B|VOO|20260424|13:35:04|S|7.000000|655.540000||
B|ZTS|20260424|13:35:04|S|6.000000|116.277800||
B|AMD|20260424|13:35:05|S|5.000000|347.360000||
B|AVGO|20260424|13:35:05|S|3.000000|419.475000||
B|DBX|20260424|13:35:05|S|101.000000|23.915000||
B|XME|20260424|13:35:05|S|1.000000|117.810000||
B|AMD|20260424|13:35:06|S|50.000000|347.385000||
B|FLG|20260424|13:35:06|S|100.000000|14.059300||
B|NVDA|20260424|13:35:06|S|100.000000|209.310000||
B|NVDA|20260424|13:35:06|S|200.000000|209.355000||
B|UAMY|20260424|13:35:06|S|536.000000|9.639300||
B|CF|20260424|13:35:07|S|501.000000|120.870000||
B|CRWV|20260424|13:35:07|S|100.000000|108.415000||
B|CRWV|20260424|13:35:07|S|600.000000|108.415000||
B|FUTU|20260424|13:35:07|S|10.000000|159.820000||
B|IAU|20260424|13:35:07|S|120.000000|88.845000||
B|MSTR|20260424|13:35:07|S|200.000000|170.620000||
B|PG|20260424|13:35:07|S|4.000000|148.970000||
B|QCOM|20260424|13:35:07|S|60.000000|148.968400||
B|RIO|20260424|13:35:07|S|5.000000|99.765000||
B|SOUN|20260424|13:35:07|S|191.000000|8.359300||
B|ZTS|20260424|13:35:07|S|1.000000|116.144400||
B|ZTS|20260424|13:35:07|S|12.000000|116.144400||
B|INTC|20260424|13:35:08|S|32.000000|81.330000||
B|KEY|20260424|13:35:08|S|50.000000|21.657200||
B|AMD|20260424|13:35:09|S|100.000000|347.420000||
B|APP|20260424|13:35:09|S|25.000000|445.810000||
B|CAST|20260424|13:35:09|S|1.000000|2.270000||
B|ENVX|20260424|13:35:09|S|100.000000|6.655000||
B|GMEX|20260424|13:35:09|S|20.000000|0.434900||
B|SNDK|20260424|13:35:09|S|103.000000|987.260000||
B|SOXS|20260424|13:35:09|S|3.000000|13.485000||
B|IBIT|20260424|13:35:10|S|80.000000|43.969900||
B|AMD|20260424|13:35:11|S|10.000000|347.450000||
B|CVX|20260424|13:35:11|S|2.000000|183.630000||
B|ENVB|20260424|13:35:11|S|50.000000|5.260000||
B|INTC|20260424|13:35:11|S|150.000000|81.330700||
B|ZTS|20260424|13:35:11|S|5.000000|116.277500||
B|ZTS|20260424|13:35:11|S|6.000000|116.277500||
B|CAR|20260424|13:35:12|S|55.000000|210.150000||
B|FPS|20260424|13:35:12|S|4.000000|34.590000||
B|BABA|20260424|13:35:13|S|1.000000|135.458600||
B|NVDA|20260424|13:35:13|S|350.000000|209.385000||
B|SNDK|20260424|13:35:13|S|26.000000|987.260000||
B|YSS|20260424|13:35:14|S|20.000000|32.660000||
B|SOXL|20260424|13:35:15|S|50.000000|128.710000||
B|TSM|20260424|13:35:15|S|200.000000|404.731900||
B|BIL|20260424|13:35:16|S|100.000000|91.615000||
B|BTCO|20260424|13:35:16|S|488.000000|77.225000||
B|CRM|20260424|13:35:16|S|2.000000|175.520000||
B|EWT|20260424|13:35:16|S|200.000000|87.995000||
B|PLTR|20260424|13:35:16|S|100.000000|142.230000||
B|SNDK|20260424|13:35:16|S|25.000000|987.140000||
B|ALT|20260424|13:35:17|S|100.000000|2.895000||
B|ANET|20260424|13:35:17|S|5.000000|178.800000||
B|HIMS|20260424|13:35:17|S|3.000000|30.495000||
B|HIMS|20260424|13:35:17|S|97.000000|30.495000||
B|VZ|20260424|13:35:17|S|20.000000|46.660000||
B|BIOX|20260424|13:35:18|S|200.000000|0.577800||
B|BIOX|20260424|13:35:18|S|200.000000|0.577800||
B|BIOX|20260424|13:35:18|S|200.000000|0.577800||
B|REGN|20260424|13:35:18|S|2.000000|747.585000||
B|RKLB|20260424|13:35:18|S|155.000000|81.279600||
B|AMDL|20260424|13:35:19|S|28.000000|34.275000||
B|BIOX|20260424|13:35:19|S|200.000000|0.581800||
B|LMT|20260424|13:35:19|S|5.000000|508.160000||
B|MU|20260424|13:35:19|S|36.000000|496.650000||
B|NBIS|20260424|13:35:19|S|100.000000|148.050000||
B|SYM|20260424|13:35:19|S|100.000000|59.780000||
B|UBER|20260424|13:35:19|S|300.000000|73.749400||
B|ZTS|20260424|13:35:19|S|1.000000|116.277400||
B|ZTS|20260424|13:35:19|S|1.000000|116.277400||
B|ZTS|20260424|13:35:19|S|1.000000|116.277400||
B|ZTS|20260424|13:35:19|S|1.000000|116.277400||
B|ZTS|20260424|13:35:19|S|2.000000|116.277400||
B|FLG|20260424|13:35:20|S|93.000000|14.055000||
B|FLG|20260424|13:35:20|S|100.000000|14.055000||
B|MAGS|20260424|13:35:20|S|7.000000|66.449300||
B|NVTS|20260424|13:35:20|S|40.000000|17.115000||
B|SOUN|20260424|13:35:20|S|8.000000|8.370000||
B|SOUN|20260424|13:35:20|S|12.000000|8.369300||
B|HD|20260424|13:35:21|S|10.000000|336.260000||
B|NBIS|20260424|13:35:21|S|100.000000|148.100000||
B|NVDA|20260424|13:35:21|S|100.000000|209.420000||
B|SNDK|20260424|13:35:21|S|10.000000|987.090000||
B|SOUN|20260424|13:35:21|S|800.000000|8.369300||
B|ZM|20260424|13:35:21|S|5.000000|92.165000||
B|AAPL|20260424|13:35:22|S|100.000000|270.048500||
B|ARM|20260424|13:35:22|S|166.000000|233.420000||
B|ARM|20260424|13:35:22|S|234.000000|233.400000||
B|CARS|20260424|13:35:22|S|100.000000|11.075000||
B|FPS|20260424|13:35:22|S|100.000000|34.580000||
B|PFE|20260424|13:35:22|S|4.000000|26.905000||
B|ACLX|20260424|13:35:23|S|200.000000|115.045000||
B|FIGS|20260424|13:35:23|S|24.000000|16.300000||
B|NU|20260424|13:35:23|S|8.000000|14.485000||
B|QS|20260424|13:35:23|S|400.000000|7.155000||
B|STX|20260424|13:35:23|S|1.000000|590.240000||
B|STX|20260424|13:35:23|S|212.000000|590.390000||
B|AMD|20260424|13:35:24|S|10.000000|347.747300||
B|MU|20260424|13:35:24|S|15.000000|496.895000||
B|STX|20260424|13:35:24|S|5.000000|590.590000||
B|STX|20260424|13:35:24|S|100.000000|590.650000||
B|TSLA|20260424|13:35:24|S|10.000000|375.648500||
B|VGK|20260424|13:35:24|S|400.000000|86.950000||
B|AMD|20260424|13:35:25|S|59.000000|347.690000||
B|HUBS|20260424|13:35:25|S|69.000000|220.765000||
B|IGV|20260424|13:35:25|S|300.000000|84.445000||
B|IONZ|20260424|13:35:25|S|4.000000|7.575000||
B|NVS|20260424|13:35:25|S|178.000000|145.220000||
B|ORCL|20260424|13:35:25|S|26.000000|171.570000||
B|PAAS|20260424|13:35:25|S|3.000000|56.140000||
B|SAN|20260424|13:35:25|S|1298.000000|11.935000||
B|SMH|20260424|13:35:25|S|2.000000|507.290000||
B|TSLA|20260424|13:35:25|S|50.000000|375.718300||
B|ZS|20260424|13:35:25|S|40.000000|132.660000||
B|ZS|20260424|13:35:25|S|80.000000|132.660000||
B|GILD|20260424|13:35:26|S|2.000000|130.129200||
B|GLW|20260424|13:35:26|S|50.000000|177.380000||
B|MU|20260424|13:35:26|S|18.000000|496.964900||
B|SONY|20260424|13:35:26|S|1.000000|20.255000||
B|AAPL|20260424|13:35:27|S|23.000000|270.010000||
B|AMZN|20260424|13:35:27|S|40.000000|262.900000||
B|GOOG|20260424|13:35:27|S|35.000000|341.245000||
B|NWL|20260424|13:35:27|S|100.000000|4.227400||
B|PLTR|20260424|13:35:27|S|96.000000|142.275000||
B|SPTL|20260424|13:35:27|S|5.000000|26.309300||
B|ALT|20260424|13:35:28|S|100.000000|2.895000||
B|VST|20260424|13:35:28|S|8.000000|164.183000||
B|IEFA|20260424|13:35:29|S|100.000000|94.895000||
B|NNE|20260424|13:35:29|S|400.000000|24.845000||
B|SOXS|20260424|13:35:29|S|50.000000|13.465000||
B|AMD|20260424|13:35:30|S|100.000000|347.766600||
B|GLW|20260424|13:35:30|S|1.000000|177.300000||
B|META|20260424|13:35:30|S|80.000000|677.470000||
B|SOUN|20260424|13:35:30|S|1.000000|8.377300||
B|MU|20260424|13:35:31|S|12.000000|496.925000||
B|MU|20260424|13:35:31|S|68.000000|496.990000||
B|NBIS|20260424|13:35:31|S|50.000000|148.140000||
B|NBIS|20260424|13:35:31|S|50.000000|148.140000||
B|NEBX|20260424|13:35:31|S|80.000000|63.060000||
B|NEBX|20260424|13:35:31|S|80.000000|63.120000||
B|TRT|20260424|13:35:31|S|900.000000|18.160000||
B|AMD|20260424|13:35:32|S|58.000000|347.740000||
B|ANAB|20260424|13:35:32|S|50.000000|50.760000||
B|MXL|20260424|13:35:32|S|30.000000|60.370000||
B|AMD|20260424|13:35:33|S|15.000000|347.920000||
B|EQX|20260424|13:35:33|S|120.000000|14.335000||
B|FANG|20260424|13:35:33|S|100.000000|193.930000||
B|MSTZ|20260424|13:35:33|S|776.000000|5.867200||
B|PEP|20260424|13:35:33|S|6.000000|155.000000||
B|BWXT|20260424|13:35:34|S|5.000000|222.990000||
B|CRWV|20260424|13:35:34|S|20.000000|108.610000||
B|INTC|20260424|13:35:34|S|2.000000|81.330000||
B|NBIS|20260424|13:35:34|S|15.000000|148.300000||
B|NBIS|20260424|13:35:34|S|20.000000|148.250000||
B|ONDS|20260424|13:35:34|S|400.000000|10.575000||
B|AMD|20260424|13:35:35|S|50.000000|347.920000||
B|AMD|20260424|13:35:35|S|100.000000|347.920000||
B|APLD|20260424|13:35:35|S|80.000000|35.800000||
B|FLG|20260424|13:35:35|S|100.000000|14.059300||
B|GMEX|20260424|13:35:35|S|200.000000|0.434400||
B|INTC|20260424|13:35:35|S|400.000000|81.350000||
B|NEM|20260424|13:35:35|S|300.000000|120.084400||
B|RGTI|20260424|13:35:35|S|50.000000|16.575000||
B|WTW|20260424|13:35:35|S|80.000000|286.640000||
B|WTW|20260424|13:35:35|S|91.000000|286.630000||
B|WTW|20260424|13:35:35|S|109.000000|286.730000||
B|HUTG|20260424|13:35:36|S|61.000000|17.790000||
B|MXL|20260424|13:35:36|S|10.000000|60.370000||
B|CRDO|20260424|13:35:37|S|177.000000|197.140000||
B|CRDO|20260424|13:35:37|S|484.000000|197.120000||
B|KEY|20260424|13:35:37|S|5.000000|21.667200||
B|MXL|20260424|13:35:37|S|5.000000|60.345000||
B|STX|20260424|13:35:37|S|1.000000|591.120000||
B|BIL|20260424|13:35:38|S|100.000000|91.615000||
B|RGTI|20260424|13:35:38|S|78.000000|16.575000||
B|AXP|20260424|13:35:39|S|3.000000|314.810000||
B|IZEA|20260424|13:35:39|S|300.000000|4.300000||
B|MELI|20260424|13:35:39|S|2.000000|1829.510000||
B|ORCL|20260424|13:35:39|S|20.000000|171.560000||
B|SEMY|20260424|13:35:39|S|2.000000|16.895000||
B|SOXL|20260424|13:35:39|S|200.000000|128.891200||
B|AMD|20260424|13:35:40|S|13.000000|347.885000||
B|MXL|20260424|13:35:40|S|100.000000|60.320000||
B|SOXL|20260424|13:35:40|S|100.000000|128.885000||
B|ACN|20260424|13:35:41|S|100.000000|175.050000||
B|BMNU|20260424|13:35:41|S|100.000000|2.059700||
B|CHSN|20260424|13:35:41|S|100.000000|0.233600||
B|LLY|20260424|13:35:41|S|50.000000|880.560000||
B|MRVL|20260424|13:35:41|S|400.000000|162.910000||
B|SOXL|20260424|13:35:41|S|100.000000|128.870000||
B|INTC|20260424|13:35:42|S|100.000000|81.330000||
B|LMT|20260424|13:35:42|S|1.000000|508.250000||
B|M|20260424|13:35:42|S|79.000000|20.100000||
B|MU|20260424|13:35:42|S|290.000000|497.040000||
B|SON|20260424|13:35:42|S|20.000000|48.310000||
B|AMDL|20260424|13:35:43|S|250.000000|34.335000||
B|INTC|20260424|13:35:43|S|5.000000|81.325100||
B|MSTU|20260424|13:35:43|S|100.000000|7.525000||
B|NOW|20260424|13:35:43|S|29.000000|87.817100||
B|NVDA|20260424|13:35:43|S|500.000000|209.530000||
B|PODD|20260424|13:35:43|S|13.000000|187.295000||
B|QLD|20260424|13:35:43|S|122.000000|80.050000||
B|SOXL|20260424|13:35:43|S|100.000000|128.840000||
B|ZTS|20260424|13:35:43|S|3.000000|116.275000||
B|AMD|20260424|13:35:44|S|8.000000|347.810000||
B|HIMX|20260424|13:35:44|S|500.000000|12.010000||
B|ORCL|20260424|13:35:44|S|12.000000|171.545000||
B|ORCL|20260424|13:35:44|S|40.000000|171.545000||
B|ORCL|20260424|13:35:44|S|424.000000|171.560000||
B|QLD|20260424|13:35:44|S|56.000000|80.050000||
B|RGTI|20260424|13:35:44|S|100.000000|16.565000||
B|SLV|20260424|13:35:44|S|100.000000|69.225000||
B|SRZN|20260424|13:35:44|S|100.000000|28.810000||
B|TQQQ|20260424|13:35:45|S|30.000000|62.355000||
B|ZTS|20260424|13:35:45|S|13.000000|116.172400||
B|ALT|20260424|13:35:46|S|100.000000|2.895000||
B|ARM|20260424|13:35:46|S|60.000000|233.705000||
B|IREN|20260424|13:35:46|S|40.000000|50.885000||
B|IREN|20260424|13:35:46|S|100.000000|50.890000||
B|SPYD|20260424|13:35:46|S|5.000000|46.039300||
B|TBBB|20260424|13:35:46|S|200.000000|37.430000||
B|TSM|20260424|13:35:46|S|7.000000|404.722400||
B|VTI|20260424|13:35:46|S|0.142130|351.790000||
B|BEAT|20260424|13:35:47|S|100.000000|0.927900||
B|IBIT|20260424|13:35:47|S|1.000000|43.985000||
B|WEN|20260424|13:35:47|S|100.000000|7.015000||
B|AMD|20260424|13:35:48|S|22.000000|347.640000||
B|AVIV|20260424|13:35:48|S|41.000000|77.190000||
B|AXTI|20260424|13:35:48|S|100.000000|78.710000||
B|GEV|20260424|13:35:48|S|1.000000|1146.910000||
B|AMD|20260424|13:35:49|S|100.000000|347.630000||
B|AMZN|20260424|13:35:49|S|30.000000|262.964500||
B|AMZN|20260424|13:35:49|S|171.000000|262.933400||
B|INTC|20260424|13:35:49|S|100.000000|81.330700||
B|MRVL|20260424|13:35:49|S|25.000000|162.855000||
B|SKWD|20260424|13:35:49|S|1.000000|45.950000||
B|DVN|20260424|13:35:50|S|100.000000|47.515000||
B|QCOM|20260424|13:35:50|S|100.000000|149.050000||
B|QCOM|20260424|13:35:50|S|100.000000|149.060000||
B|RZLV|20260424|13:35:50|S|20.000000|2.600000||
B|CRWV|20260424|13:35:51|S|4.000000|108.080000||
B|HOOD|20260424|13:35:51|S|200.000000|84.380000||
B|AMD|20260424|13:35:52|S|100.000000|347.590000||
B|CRK|20260424|13:35:52|S|100.000000|16.940000||
B|EOSE|20260424|13:35:52|S|450.000000|7.705000||
B|HIMS|20260424|13:35:52|S|8.000000|30.565000||
B|IBDS|20260424|13:35:52|S|154.000000|24.245000||
B|MXL|20260424|13:35:52|S|70.000000|60.290000||
B|ORCL|20260424|13:35:52|S|80.000000|171.535000||
B|PDD|20260424|13:35:52|S|22.000000|97.790000||
B|SNDK|20260424|13:35:52|S|2.000000|987.750000||
B|SOXL|20260424|13:35:52|S|130.000000|128.725000||
B|SPYV|20260424|13:35:52|S|100.000000|59.065000||
B|SRZN|20260424|13:35:52|S|101.000000|28.910000||
B|UVIX|20260424|13:35:52|S|11.000000|5.819300||
B|WU|20260424|13:35:52|S|100.000000|8.965000||
B|AXTX|20260424|13:35:53|S|63.000000|27.380000||
B|INTC|20260424|13:35:53|S|600.000000|81.310700||
B|SCO|20260424|13:35:53|S|1300.000000|7.385000||
B|SCO|20260424|13:35:53|S|2800.000000|7.385000||
B|SLV|20260424|13:35:53|S|98.000000|69.237500||
B|SMR|20260424|13:35:53|S|20.000000|12.050000||
B|VOO|20260424|13:35:53|S|9.000000|655.680000||
B|AAOI|20260424|13:35:54|S|100.000000|159.710000||
B|ABCL|20260424|13:35:54|S|100.000000|4.279300||
B|AXON|20260424|13:35:54|S|1.000000|391.590000||
B|INTC|20260424|13:35:54|S|181.000000|81.319300||
B|MHK|20260424|13:35:54|S|64.000000|108.045000||
B|SMCI|20260424|13:35:54|S|100.000000|28.795000||
B|SMCI|20260424|13:35:54|S|200.000000|28.795000||
B|SMCI|20260424|13:35:54|S|678.000000|28.800000||
B|TSM|20260424|13:35:54|S|55.000000|404.710000||
B|TSM|20260424|13:35:54|S|320.000000|404.670000||
B|AMZN|20260424|13:35:55|S|50.000000|262.931200||
B|DRAM|20260424|13:35:55|S|35.000000|37.275000||
B|FIGS|20260424|13:35:55|S|2.000000|16.309200||
B|PR|20260424|13:35:55|S|100.000000|20.455000||
B|TQQQ|20260424|13:35:55|S|100.000000|62.345000||
B|VOO|20260424|13:35:55|S|8.000000|655.660000||
B|CNK|20260424|13:35:56|S|100.000000|28.460000||
B|CSIQ|20260424|13:35:56|S|700.000000|13.919300||
B|FLEX|20260424|13:35:56|S|101.000000|91.180000||
B|RGTI|20260424|13:35:56|S|100.000000|16.555000||
B|WAB|20260424|13:35:56|S|5.000000|268.360000||
B|INTC|20260424|13:35:57|S|100.000000|81.280700||
B|INTC|20260424|13:35:57|S|100.000000|81.290000||
B|VIST|20260424|13:35:57|S|74.000000|69.730000||
B|GLD|20260424|13:35:58|S|0.023050|433.700000||
B|MSTU|20260424|13:35:58|S|500.000000|7.519300||
B|MTDR|20260424|13:35:58|S|101.000000|60.410000||
B|TEAM|20260424|13:35:58|S|71.000000|70.027600||
B|BYND|20260424|13:35:59|S|200.000000|0.930100||
B|DVLT|20260424|13:35:59|S|200.000000|0.712200||
B|GLWG|20260424|13:35:59|S|10.000000|26.390000||
B|NVDA|20260424|13:35:59|S|100.000000|209.490000||
B|AMD|20260424|13:36:00|S|14.000000|347.625000||
B|CRWV|20260424|13:36:00|S|214.000000|108.180000||
B|INTC|20260424|13:36:00|S|150.000000|81.260900||
B|NSSC|20260424|13:36:00|S|171.000000|45.440000||
B|SOXS|20260424|13:36:00|S|1200.000000|13.475000||
B|CRWV|20260424|13:36:01|S|200.000000|108.220000||
B|NBIS|20260424|13:36:01|S|30.000000|148.294100||
B|ZM|20260424|13:36:01|S|5.000000|92.160000||
B|AAPL|20260424|13:36:02|S|100.000000|269.885000||
B|LLY|20260424|13:36:02|S|2.000000|880.490000||
B|NNE|20260424|13:36:02|S|101.000000|24.840000||
B|TRT|20260424|13:36:02|S|30.000000|18.340000||
B|TSLA|20260424|13:36:02|S|20.000000|375.648300||
B|AFRM|20260424|13:36:03|S|9.000000|63.520000||
B|BKSY|20260424|13:36:03|S|20.000000|34.907800||
B|GOOG|20260424|13:36:03|S|440.000000|341.251600||
B|PLAB|20260424|13:36:03|S|100.000000|52.475000||
B|IBM|20260424|13:36:05|S|13.000000|228.270000||
B|PEP|20260424|13:36:05|S|1.000000|155.150000||
B|ZTS|20260424|13:36:05|S|100.000000|116.247000||
B|DAMD|20260424|13:36:06|S|50.000000|6.120000||
B|INTC|20260424|13:36:06|S|80.000000|81.300000||
B|IREN|20260424|13:36:06|S|41.000000|50.830000||
B|LYFT|20260424|13:36:06|S|15.000000|13.980000||
B|PFE|20260424|13:36:06|S|2.000000|26.909300||
B|SEGG|20260424|13:36:06|E|300.000000|0.609900||
B|TSM|20260424|13:36:06|S|12.000000|404.810000||
B|YI|20260424|13:36:06|S|50.000000|7.020000||
B|IFS|20260424|13:36:07|S|15.000000|44.990000||
B|NB|20260424|13:36:07|S|440.000000|5.655000||
B|AAOI|20260424|13:36:08|S|385.000000|159.725000||
B|SCHG|20260424|13:36:08|S|28.000000|32.845000||
B|AMD|20260424|13:36:10|S|98.000000|347.740000||
B|ORCL|20260424|13:36:10|S|100.000000|171.675000||
B|RKLB|20260424|13:36:10|S|2.000000|81.160000||
B|ZTS|20260424|13:36:10|S|59.000000|116.315600||
B|CIFR|20260424|13:36:11|S|301.000000|18.567400||
B|TQQQ|20260424|13:36:11|S|600.000000|62.360700||
B|VRT|20260424|13:36:11|S|10.000000|326.910000||
B|AMD|20260424|13:36:12|S|239.000000|347.695000||
B|ARM|20260424|13:36:12|S|100.000000|233.631900||
B|GOOGL|20260424|13:36:12|S|50.000000|342.860000||
B|NVDA|20260424|13:36:12|S|10.000000|209.500000||
B|ORCL|20260424|13:36:12|S|40.000000|171.650000||
B|WOLF|20260424|13:36:12|S|100.000000|32.020000||
B|BSV|20260424|13:36:13|S|409.000000|78.475000||
B|SOXL|20260424|13:36:13|S|971.000000|128.739700||
B|VOOV|20260424|13:36:14|S|0.093920|212.940000||
B|VXUS|20260424|13:36:14|S|2.000000|82.420000||
B|ADBE|20260424|13:36:15|S|1.000000|242.460000||
B|AMD|20260424|13:36:15|S|200.000000|347.735000||
B|BACpS|20260424|13:36:15|S|100.000000|19.640000||
B|NOW|20260424|13:36:15|S|45.000000|87.889100||
B|INTC|20260424|13:36:16|S|50.000000|81.280000||
B|INTC|20260424|13:36:16|S|200.000000|81.280000||
B|NOW|20260424|13:36:16|S|2.000000|87.889100||
B|SATL|20260424|13:36:16|S|500.000000|6.525000||
B|APP|20260424|13:36:17|S|5.000000|446.480000||
B|DUOL|20260424|13:36:17|S|5.000000|102.694300||
B|NFLX|20260424|13:36:17|S|100.000000|92.505000||
B|NVDA|20260424|13:36:17|S|1500.000000|209.509900||
B|BIL|20260424|13:36:18|S|45.000000|91.615000||
B|FLG|20260424|13:36:18|S|50.000000|14.065000||
B|FLG|20260424|13:36:18|S|50.000000|14.065000||
B|NBIS|20260424|13:36:18|S|66.000000|148.320000||
B|NBIS|20260424|13:36:18|S|111.000000|148.280000||
B|NFLX|20260424|13:36:18|S|194.000000|92.500000||
B|NVDA|20260424|13:36:18|S|500.000000|209.500000||
B|FLUT|20260424|13:36:19|S|6.000000|109.900000||
B|IBM|20260424|13:36:19|S|4.000000|228.350000||
B|INTW|20260424|13:36:19|S|98.000000|163.461000||
B|LDOS|20260424|13:36:19|S|40.000000|146.435000||
B|MU|20260424|13:36:19|S|50.000000|496.680000||
B|AXTI|20260424|13:36:20|S|20.000000|79.010000||
B|KLAC|20260424|13:36:20|S|3.000000|1930.250000||
B|MELI|20260424|13:36:20|S|10.000000|1829.290000||
B|SATL|20260424|13:36:20|S|2000.000000|6.510000||
B|ZM|20260424|13:36:20|S|5.000000|92.215000||
B|ZS|20260424|13:36:20|S|5.000000|132.566700||
B|ARM|20260424|13:36:21|S|200.000000|233.600000||
B|FORM|20260424|13:36:21|S|35.000000|157.250000||
B|LITE|20260424|13:36:21|S|1.000000|888.980000||
B|LITE|20260424|13:36:21|S|40.000000|888.971000||
B|BTBT|20260424|13:36:22|S|300.000000|1.595000||
B|NEM|20260424|13:36:22|S|200.000000|119.958300||
B|CIFR|20260424|13:36:23|S|138.000000|18.557400||
B|SATL|20260424|13:36:23|S|2000.000000|6.500000||
B|APP|20260424|13:36:24|S|50.000000|446.500000||
B|BRK/B|20260424|13:36:24|S|45.000000|468.680000||
B|ZTS|20260424|13:36:24|S|1.000000|116.283900||
B|OPEN|20260424|13:36:25|S|50.000000|5.545000||
B|SGOV|20260424|13:36:25|S|27.000000|100.640000||
B|AMD|20260424|13:36:26|S|5.000000|348.100000||
B|AMD|20260424|13:36:26|S|293.000000|348.085000||
B|IBIT|20260424|13:36:26|S|100.000000|43.975000||
B|INTC|20260424|13:36:26|S|22.000000|81.338800||
B|LITE|20260424|13:36:26|S|4.000000|888.900000||
B|MU|20260424|13:36:26|S|4.000000|496.910000||
B|BIL|20260424|13:36:27|S|500.000000|91.615000||
B|RKLB|20260424|13:36:27|S|2.000000|81.160000||
B|SEGG|20260424|13:36:27|E|1000.000000|0.629700||
B|SOXL|20260424|13:36:27|S|100.000000|128.860000||
B|FLG|20260424|13:36:28|S|50.000000|14.065000||
B|IBIT|20260424|13:36:28|S|3.000000|43.965000||
B|IBIT|20260424|13:36:28|S|12.000000|43.965000||
B|IBIT|20260424|13:36:28|S|35.000000|43.960000||
B|IBIT|20260424|13:36:28|S|2000.000000|43.970000||
B|KLAR|20260424|13:36:28|S|244.000000|13.795000||
B|PBR|20260424|13:36:28|S|411.000000|20.492500||
B|RKT|20260424|13:36:28|S|60.000000|15.777200||
B|SOFI|20260424|13:36:28|S|0.273070|18.310000||
B|CAKE|20260424|13:36:29|S|1.000000|62.390000||
B|IBIT|20260424|13:36:29|S|20.000000|43.960000||
B|IBIT|20260424|13:36:29|S|1081.000000|43.965000||
B|IBIT|20260424|13:36:29|S|1300.000000|43.965000||
B|IONZ|20260424|13:36:29|S|1.000000|7.595000||
B|MSTR|20260424|13:36:29|S|491.000000|170.760000||
B|AMC|20260424|13:36:30|S|25.000000|1.590000||
B|AMD|20260424|13:36:30|S|100.000000|348.060000||
B|NVDA|20260424|13:36:30|S|80.000000|209.525000||
B|FIGS|20260424|13:36:31|S|60.000000|16.309100||
B|NVDA|20260424|13:36:31|S|500.000000|209.525000||
B|SCHD|20260424|13:36:31|S|5.000000|31.189900||
B|SEGG|20260424|13:36:31|S|300.000000|0.629800||
B|SGOV|20260424|13:36:31|S|1.000000|100.637400||
B|ZTS|20260424|13:36:31|S|2.000000|116.292100||
B|AMD|20260424|13:36:32|S|20.000000|348.270000||
B|IBIT|20260424|13:36:32|S|500.000000|43.970000||
B|MU|20260424|13:36:32|S|27.000000|496.986100||
B|ORCL|20260424|13:36:32|S|40.000000|171.705000||
B|ORCL|20260424|13:36:32|S|40.000000|171.705000||
B|AMD|20260424|13:36:33|S|14.000000|348.210000||
B|CRWV|20260424|13:36:33|S|100.000000|108.380000||
B|ENPH|20260424|13:36:33|S|58.000000|35.630000||
B|IONQ|20260424|13:36:33|S|11.000000|42.510000||
B|ORCL|20260424|13:36:33|S|13.000000|171.771600||
B|IBIT|20260424|13:36:34|S|100.000000|43.965000||
B|IONZ|20260424|13:36:34|S|100.000000|7.589900||
B|RDW|20260424|13:36:34|S|19.000000|9.825000||
B|SOUN|20260424|13:36:34|S|455.000000|8.375000||
B|IBIT|20260424|13:36:35|S|200.000000|43.970000||
B|IBIT|20260424|13:36:35|S|1516.000000|43.970000||
B|MXL|20260424|13:36:35|S|100.000000|60.470000||
B|SATL|20260424|13:36:35|S|500.000000|6.520000||
B|AXTI|20260424|13:36:36|S|65.000000|79.050000||
B|ORCL|20260424|13:36:36|S|120.000000|171.795000||
B|AMD|20260424|13:36:37|S|69.000000|348.250000||
B|AMZN|20260424|13:36:37|S|25.000000|263.020000||
B|FLG|20260424|13:36:37|S|50.000000|14.055000||
B|JBL|20260424|13:36:37|S|5.000000|344.520000||
B|PL|20260424|13:36:37|S|600.000000|35.945000||
B|SOXL|20260424|13:36:37|S|30.000000|128.900000||
B|BZ|20260424|13:36:38|S|13.000000|13.615000||
B|POET|20260424|13:36:38|S|3.000000|15.005000||
B|SOXL|20260424|13:36:38|S|10.000000|128.900000||
B|TSLA|20260424|13:36:38|S|18.000000|375.750000||
B|AMD|20260424|13:36:39|S|11.000000|348.250000||
B|AMZN|20260424|13:36:40|S|1.000000|263.030000||
B|NBIS|20260424|13:36:40|S|234.000000|148.260000||
B|TQQQ|20260424|13:36:40|S|400.000000|62.397500||
B|HYDR|20260424|13:36:41|S|5.000000|51.970000||
B|POET|20260424|13:36:41|S|100.000000|15.005000||
B|SMR|20260424|13:36:41|S|1.000000|12.049800||
B|AMD|20260424|13:36:42|S|10.000000|348.140000||
B|HBAN|20260424|13:36:43|S|100.000000|16.449300||
B|INTC|20260424|13:36:43|S|500.000000|81.410000||
B|LRCX|20260424|13:36:43|S|34.000000|271.440000||
B|TQQQ|20260424|13:36:43|S|100.000000|62.385000||
B|BYD|20260424|13:36:44|S|76.000000|83.230000||
B|GOOGL|20260424|13:36:44|S|10.000000|343.005000||
B|INTC|20260424|13:36:44|S|50.000000|81.420000||
B|QQQ|20260424|13:36:44|S|120.000000|663.350000||
B|SKWD|20260424|13:36:44|S|1.000000|46.025000||
B|SMR|20260424|13:36:44|S|4.000000|12.047300||
B|TLT|20260424|13:36:44|S|700.000000|86.667400||
B|AAPL|20260424|13:36:45|S|100.000000|269.909000||
B|AMD|20260424|13:36:45|S|26.000000|348.200000||
B|QQQ|20260424|13:36:45|S|25.000000|663.370000||
B|Z|20260424|13:36:45|S|46.000000|45.203700||
B|AMD|20260424|13:36:46|S|9.000000|348.200000||
B|FLG|20260424|13:36:46|S|100.000000|14.055000||
B|HIMS|20260424|13:36:46|S|100.000000|30.565000||
B|INTC|20260424|13:36:46|S|80.000000|81.390000||
B|NU|20260424|13:36:46|S|663.000000|14.500700||
B|SQQQ|20260424|13:36:46|S|50.000000|52.675000||
B|AMD|20260424|13:36:47|S|2.000000|348.285000||
B|AMD|20260424|13:36:47|S|100.000000|348.285000||
B|FLG|20260424|13:36:47|S|100.000000|14.055000||
B|IONZ|20260424|13:36:47|S|2.000000|7.580000||
B|NVDA|20260424|13:36:47|S|75.000000|209.520000||
B|PL|20260424|13:36:47|S|55.000000|35.968600||
B|RGTI|20260424|13:36:47|S|200.000000|16.595000||
B|ZS|20260424|13:36:47|S|22.000000|132.554100||
B|AMD|20260424|13:36:48|S|8.000000|348.290000||
B|BLLN|20260424|13:36:48|S|20.000000|84.060000||
B|MXL|20260424|13:36:48|S|50.000000|60.550000||
B|NBIG|20260424|13:36:48|S|200.000000|14.270000||
B|QQQ|20260424|13:36:48|S|100.000000|663.370000||
B|AMZN|20260424|13:36:49|S|154.000000|263.068900||
B|TSLA|20260424|13:36:49|S|10.000000|375.875000||
B|ADBE|20260424|13:36:50|S|1.000000|242.575000||
B|CSX|20260424|13:36:50|S|50.000000|45.685000||
B|DCO|20260424|13:36:50|S|100.000000|139.500000||
B|INTC|20260424|13:36:50|S|100.000000|81.450000||
B|LEU|20260424|13:36:50|S|40.000000|207.610000||
B|MRX|20260424|13:36:50|S|35.000000|52.670000||
B|MU|20260424|13:36:50|S|50.000000|497.030000||
B|SMCI|20260424|13:36:50|S|100.000000|28.875000||
B|BROS|20260424|13:36:51|S|8.000000|57.058000||
B|HOOD|20260424|13:36:51|S|7.000000|84.505000||
B|INTC|20260424|13:36:51|S|20.000000|81.470000||
B|INTC|20260424|13:36:51|S|90.000000|81.459000||
B|MU|20260424|13:36:51|S|100.000000|497.060000||
B|MU|20260424|13:36:51|S|130.000000|497.030000||
B|MU|20260424|13:36:51|S|141.000000|497.040000||
B|PDD|20260424|13:36:51|S|7.000000|97.810000||
B|TQQQ|20260424|13:36:51|S|1.000000|62.445000||
B|TSLL|20260424|13:36:51|S|200.000000|12.145000||
B|TSLL|20260424|13:36:51|S|10800.000000|12.145000||
B|AMD|20260424|13:36:52|S|50.000000|348.210000||
B|INTC|20260424|13:36:52|S|50.000000|81.450000||
B|NBIS|20260424|13:36:52|S|10.000000|148.100000||
B|RIVN|20260424|13:36:52|S|20.000000|16.295000||
B|SGOV|20260424|13:36:52|S|1.000000|100.640000||
B|AMD|20260424|13:36:53|S|60.000000|348.210000||
B|CHEF|20260424|13:36:53|S|7.000000|65.930000||
B|CHSN|20260424|13:36:53|S|200.000000|0.222800||
B|GE|20260424|13:36:53|S|10.000000|284.110000||
B|GLW|20260424|13:36:53|S|223.000000|177.110000||
B|GLW|20260424|13:36:53|S|300.000000|177.180000||
B|INTC|20260424|13:36:53|S|200.000000|81.455000||
B|USO|20260424|13:36:53|S|1.000000|130.222200||
B|FWRG|20260424|13:36:54|S|81.000000|13.315000||
B|GLW|20260424|13:36:54|S|1195.000000|177.260000||
B|INTC|20260424|13:36:54|S|2.000000|81.430000||
B|INTC|20260424|13:36:54|S|280.000000|81.430000||
B|INTC|20260424|13:36:54|S|500.000000|81.430000||
B|ITGR|20260424|13:36:54|S|7.000000|85.020000||
B|MA|20260424|13:36:54|S|54.000000|504.865000||
B|ORCL|20260424|13:36:54|S|434.000000|171.910000||
B|SCHD|20260424|13:36:54|S|0.961840|31.190000||
B|ALKT|20260424|13:36:55|S|54.000000|15.839700||
B|AMSC|20260424|13:36:55|S|80.000000|50.215800||
B|IREN|20260424|13:36:55|S|10.000000|50.770000||
B|NOW|20260424|13:36:55|S|5.000000|87.977400||
B|RGTI|20260424|13:36:55|S|5.000000|16.599300||
B|SU|20260424|13:36:55|S|248.000000|63.415000||
B|TSMX|20260424|13:36:55|S|3.000000|80.340000||
B|ANEL|20260424|13:36:56|S|50.000000|26.340000||
B|NVDA|20260424|13:36:56|S|100.000000|209.570000||
B|NVDA|20260424|13:36:56|S|100.000000|209.570000||
B|NXT|20260424|13:36:56|S|50.000000|121.475000||
B|PWR|20260424|13:36:56|S|3.000000|629.285000||
B|BWXT|20260424|13:36:57|S|2.000000|222.910000||
B|NOW|20260424|13:36:57|S|3.000000|87.987400||
B|NVTS|20260424|13:36:57|S|500.000000|17.080100||
B|VAC|20260424|13:36:57|S|1.000000|71.420000||
B|HPQ|20260424|13:36:58|S|40.000000|19.785000||
B|QQQ|20260424|13:36:58|S|150.000000|663.463600||
B|RKLB|20260424|13:36:58|S|8.000000|81.215000||
B|AMSC|20260424|13:36:59|S|16.000000|50.196000||
B|CAI|20260424|13:36:59|S|16.000000|20.020000||
B|CEG|20260424|13:36:59|S|80.000000|311.920000||
B|MU|20260424|13:36:59|S|40.000000|497.150000||
B|ZTS|20260424|13:36:59|S|5.000000|116.347900||
B|KRE|20260424|13:37:00|S|100.000000|69.025000||
B|SOXS|20260424|13:37:00|S|10.000000|13.455000||
B|TSLA|20260424|13:37:00|S|24.000000|375.755000||
B|WOLF|20260424|13:37:00|S|596.000000|31.940000||
B|XME|20260424|13:37:00|S|10.000000|117.890000||
B|HON|20260424|13:37:01|S|1.000000|212.162200||
B|INFQ|20260424|13:37:01|S|50.000000|13.275000||
B|PG|20260424|13:37:01|S|2.000000|149.000000||
B|WDC|20260424|13:37:01|S|25.000000|409.360000||
B|WOLF|20260424|13:37:01|S|100.000000|31.995000||
B|AAOI|20260424|13:37:02|S|15.000000|159.825000||
B|AVGO|20260424|13:37:02|S|69.000000|419.840000||
B|META|20260424|13:37:02|S|50.000000|678.215100||
B|META|20260424|13:37:02|S|80.000000|678.220000||
B|USO|20260424|13:37:02|S|1.000000|130.284900||
B|AMD|20260424|13:37:03|S|70.000000|348.105000||
B|INTC|20260424|13:37:03|S|50.000000|81.425000||
B|MU|20260424|13:37:03|S|7.000000|497.320000||
B|AAPL|20260424|13:37:04|S|30.000000|269.980700||
B|FLG|20260424|13:37:04|S|50.000000|14.055000||
B|KTOS|20260424|13:37:04|S|20.000000|62.180000||
B|NOK|20260424|13:37:04|S|100.000000|10.505000||
B|QQQ|20260424|13:37:04|S|100.000000|663.443600||
B|RKLB|20260424|13:37:04|S|100.000000|81.200000||
B|CHPY|20260424|13:37:05|S|7.000000|69.970000||
B|GOOG|20260424|13:37:05|S|20.000000|341.400000||
B|HOOD|20260424|13:37:05|S|20.000000|84.480000||
B|INTC|20260424|13:37:05|S|25.000000|81.420000||
B|IWV|20260424|13:37:05|S|400.000000|405.890000||
B|KEY|20260424|13:37:05|S|50.000000|21.667200||
B|MARA|20260424|13:37:05|S|100.000000|11.679300||
B|USO|20260424|13:37:05|S|1.000000|130.284900||
B|ZTS|20260424|13:37:05|S|3.000000|116.335100||
B|FNF|20260424|13:37:06|S|16.000000|52.250000||
B|META|20260424|13:37:06|S|50.000000|678.240000||
B|NVDA|20260424|13:37:06|S|100.000000|209.630000||
B|VNOM|20260424|13:37:06|S|10.000000|47.280000||
B|BMRA|20260424|13:37:07|S|2.000000|2.180000||
B|MAPS|20260424|13:37:07|S|100.000000|0.390100||
B|MU|20260424|13:37:07|S|60.000000|497.300000||
B|SQQQ|20260424|13:37:07|S|42.000000|52.655000||
B|ZTS|20260424|13:37:07|S|7.000000|116.267900||
B|AAOI|20260424|13:37:08|S|5.000000|159.903500||
B|AAOI|20260424|13:37:08|S|5.000000|159.910000||
B|CTNT|20260424|13:37:08|E|300.000000|0.052100||
B|CTNT|20260424|13:37:08|E|1400.000000|0.052100||
B|OPEN|20260424|13:37:08|S|1200.000000|5.525000||
B|OUST|20260424|13:37:08|S|100.000000|28.430000||
B|TSM|20260424|13:37:08|S|440.000000|405.004000||
B|VRT|20260424|13:37:08|S|100.000000|327.180000||
B|CMCSA|20260424|13:37:09|S|50.000000|28.287500||
B|CSCO|20260424|13:37:09|S|4.000000|89.659300||
B|INTC|20260424|13:37:09|S|50.000000|81.515000||
B|INTC|20260424|13:37:09|S|100.000000|81.465000||
B|NBIS|20260424|13:37:09|S|50.000000|148.140000||
B|SCEpG|20260424|13:37:09|S|17.000000|18.885000||
B|WULF|20260424|13:37:09|S|10.000000|19.859300||
B|XLK|20260424|13:37:09|S|1.000000|160.025000||
B|XLK|20260424|13:37:09|S|80.000000|160.025000||
B|AM|20260424|13:37:10|S|284.000000|21.175000||
B|BBY|20260424|13:37:10|S|51.000000|60.390000||
B|BBY|20260424|13:37:10|S|100.000000|60.400000||
B|FIGS|20260424|13:37:10|S|7.000000|16.325000||
B|INTC|20260424|13:37:10|S|10.000000|81.515000||
B|INTC|20260424|13:37:10|S|300.000000|81.515000||
B|SDOW|20260424|13:37:10|S|100.000000|29.395000||
B|XAIR|20260424|13:37:10|S|60.000000|0.518600||
B|INTC|20260424|13:37:11|S|95.000000|81.505000||
B|INTC|20260424|13:37:11|S|100.000000|81.500000||
B|INTC|20260424|13:37:11|S|100.000000|81.505000||
B|INTC|20260424|13:37:11|S|905.000000|81.485000||
B|MXL|20260424|13:37:11|S|55.000000|60.600000||
B|PLTR|20260424|13:37:11|S|32.000000|142.310000||
B|VOYA|20260424|13:37:11|S|35.000000|80.460000||
B|AMSC|20260424|13:37:12|S|100.000000|50.200000||
B|HPQ|20260424|13:37:12|S|100.000000|19.785000||
B|ING|20260424|13:37:12|S|164.000000|27.945000||
B|NVDA|20260424|13:37:12|S|100.000000|209.565000||
B|SCO|20260424|13:37:12|S|2000.000000|7.425000||
B|AMD|20260424|13:37:13|S|3.000000|347.890000||
B|FLG|20260424|13:37:13|S|31.000000|14.055000||
B|INTC|20260424|13:37:13|S|200.000000|81.515000||
B|PAYC|20260424|13:37:13|S|2.000000|123.538700||
B|SOXL|20260424|13:37:13|S|100.000000|128.920000||
B|TEM|20260424|13:37:13|S|143.000000|52.390000||
B|TZA|20260424|13:37:13|S|3.000000|5.009300||
B|VUG|20260424|13:37:13|S|5.000000|83.119300||
B|XE|20260424|13:37:13|S|15.000000|28.749900||
B|ZM|20260424|13:37:13|S|100.000000|92.255000||
B|BZAI|20260424|13:37:14|S|4.000000|1.965000||
B|GORO|20260424|13:37:14|S|25.000000|1.690000||
B|INTC|20260424|13:37:14|S|97.000000|81.542800||
B|RTX|20260424|13:37:14|S|30.000000|172.780000||
B|AMZN|20260424|13:37:15|S|16.000000|263.140000||
B|SMCI|20260424|13:37:15|S|100.000000|28.845000||
B|TSLA|20260424|13:37:15|S|5.000000|375.695000||
B|BZAI|20260424|13:37:16|S|1500.000000|1.965000||
B|OKLO|20260424|13:37:16|S|20.000000|71.495000||
B|SOXL|20260424|13:37:16|S|700.000000|128.980000||
B|MAPS|20260424|13:37:17|S|300.000000|0.390100||
B|OKLO|20260424|13:37:17|S|38.000000|71.546900||
B|INTC|20260424|13:37:18|S|1.000000|81.560700||
B|INTC|20260424|13:37:18|S|3.000000|81.570700||
B|SES|20260424|13:37:18|S|36.000000|1.175000||
B|SIDU|20260424|13:37:18|S|13.000000|3.447400||
B|URA|20260424|13:37:18|S|5.000000|55.540000||
B|CHSN|20260424|13:37:19|S|100.000000|0.222300||
B|INTC|20260424|13:37:19|S|52.000000|81.560900||
B|TQQQ|20260424|13:37:19|S|100.000000|62.435000||
B|AAPL|20260424|13:37:20|S|14.000000|269.988800||
B|INTC|20260424|13:37:20|S|400.000000|81.540000||
B|INTW|20260424|13:37:20|S|200.000000|164.145000||
B|NNE|20260424|13:37:20|S|300.000000|24.875000||
B|TQQQ|20260424|13:37:20|S|100.000000|62.435000||
B|CRM|20260424|13:37:21|S|6.000000|175.830000||
B|HXL|20260424|13:37:21|S|11.000000|88.770000||
B|INTC|20260424|13:37:21|S|100.000000|81.510000||
B|INTC|20260424|13:37:21|S|100.000000|81.510000||
B|OKLO|20260424|13:37:21|S|8.000000|71.520000||
B|VOO|20260424|13:37:21|S|2.000000|655.980000||
B|WFC|20260424|13:37:21|S|166.000000|79.468300||
B|AMD|20260424|13:37:22|S|25.000000|347.970000||
B|ATOM|20260424|13:37:22|S|200.000000|8.660000||
B|BZAI|20260424|13:37:22|S|300.000000|1.965000||
B|C|20260424|13:37:22|S|50.000000|128.334300||
B|C|20260424|13:37:22|S|100.000000|128.332300||
B|FLG|20260424|13:37:22|S|50.000000|14.055000||
B|GLOO|20260424|13:37:22|S|5.000000|7.135000||
B|IONQ|20260424|13:37:22|S|4.000000|42.599000||
B|WFC|20260424|13:37:22|S|400.000000|79.467400||
B|ZTS|20260424|13:37:22|S|2.000000|116.339300||
B|F|20260424|13:37:23|S|15.000000|12.330000||
B|GLW|20260424|13:37:23|S|100.000000|177.170000||
B|GLW|20260424|13:37:23|S|117.000000|177.105000||
B|HXL|20260424|13:37:23|S|9.000000|88.810000||
B|HXL|20260424|13:37:23|S|20.000000|88.870000||
B|NEM|20260424|13:37:23|S|10.000000|119.968600||
B|POET|20260424|13:37:23|S|150.000000|14.965000||
B|WFC|20260424|13:37:23|S|200.000000|79.467500||
B|XNDU|20260424|13:37:23|S|1.000000|33.090000||
B|BIL|20260424|13:37:24|S|1000.000000|91.615000||
B|RSSB|20260424|13:37:24|S|200.000000|29.695000||
B|TAN|20260424|13:37:24|S|42.000000|58.150000||
B|ASTS|20260424|13:37:25|S|5.000000|78.320000||
B|BE|20260424|13:37:25|S|3.000000|233.700000||
B|MXL|20260424|13:37:25|S|28.000000|60.495000||
B|SMR|20260424|13:37:25|S|4.000000|12.059300||
B|BR|20260424|13:37:26|S|1.000000|154.560000||
B|ESE|20260424|13:37:26|S|3.000000|325.270000||
B|INTC|20260424|13:37:26|S|100.000000|81.500000||
B|PLTR|20260424|13:37:26|S|100.000000|142.320000||
B|SLB|20260424|13:37:26|S|300.000000|56.769700||
B|TIP|20260424|13:37:26|S|2.000000|111.745000||
B|AAPL|20260424|13:37:27|S|1.000000|270.068600||
B|INTC|20260424|13:37:27|S|100.000000|81.521200||
B|INTC|20260424|13:37:27|S|168.000000|81.503300||
B|IONQ|20260424|13:37:27|E|778.000000|42.600000||
B|MU|20260424|13:37:27|S|48.000000|496.890000||
B|RKLB|20260424|13:37:27|S|10.000000|81.200000||
B|TEM|20260424|13:37:27|S|11.000000|52.360000||
B|AMZN|20260424|13:37:28|S|200.000000|263.050000||
B|CRWV|20260424|13:37:29|S|100.000000|108.185000||
B|LEU|20260424|13:37:29|S|4.000000|208.220000||
B|SOUN|20260424|13:37:29|S|1200.000000|8.365000||
B|USO|20260424|13:37:29|S|288.000000|130.466600||
B|BNO|20260424|13:37:30|S|700.000000|51.835000||
B|GLD|20260424|13:37:30|S|2.000000|433.880000||
B|NASA|20260424|13:37:30|S|50.000000|29.890000||
B|CTVA|20260424|13:37:31|S|20.000000|79.480000||
B|DE|20260424|13:37:31|S|1.000000|569.700000||
B|DKNG|20260424|13:37:31|S|50.000000|22.999300||
B|SOXL|20260424|13:37:31|S|200.000000|128.835000||
B|FLG|20260424|13:37:32|S|50.000000|14.055000||
B|FLG|20260424|13:37:32|S|50.000000|14.055000||
B|POET|20260424|13:37:32|S|200.000000|14.945000||
B|QQQM|20260424|13:37:32|S|1.000000|273.100000||
B|TSLA|20260424|13:37:32|S|200.000000|375.449700||
B|V|20260424|13:37:32|S|1.000000|308.870000||
B|ADI|20260424|13:37:33|S|1.000000|403.720000||
B|BSCQ|20260424|13:37:33|S|25.000000|19.520000||
B|QQQ|20260424|13:37:33|S|78.000000|663.328100||
B|TRT|20260424|13:37:33|S|6.000000|17.790000||
B|ASTS|20260424|13:37:34|S|200.000000|78.302000||
B|INTC|20260424|13:37:34|S|6.000000|81.500000||
B|INTC|20260424|13:37:34|S|100.000000|81.490000||
B|IONZ|20260424|13:37:34|S|1.000000|7.560000||
B|IONZ|20260424|13:37:34|S|6.000000|7.560000||
B|MARA|20260424|13:37:34|S|100.000000|11.669300||
B|VLY|20260424|13:37:34|S|100.000000|13.375000||
B|ADBE|20260424|13:37:35|S|1.000000|242.490000||
B|BBY|20260424|13:37:35|S|500.000000|60.350000||
B|BBY|20260424|13:37:35|S|1500.000000|60.340000||
B|BE|20260424|13:37:35|S|1.000000|233.730000||
B|FTXL|20260424|13:37:35|S|1.000000|210.100000||
B|META|20260424|13:37:35|S|80.000000|677.765000||
B|TSCO|20260424|13:37:35|S|250.000000|36.987100||
B|TSLA|20260424|13:37:35|S|300.000000|375.360000||
B|AMC|20260424|13:37:36|S|20.000000|1.580000||
B|GEN|20260424|13:37:36|S|44.000000|18.875000||
B|LRCX|20260424|13:37:36|S|12.000000|271.260000||
B|SOXS|20260424|13:37:36|S|400.000000|13.455000||
B|BE|20260424|13:37:37|S|1.000000|233.820000||
B|FIG|20260424|13:37:38|S|195.000000|17.147200||
B|POET|20260424|13:37:38|S|100.000000|14.945000||
B|QBTS|20260424|13:37:38|S|538.000000|18.547300||
B|UVXY|20260424|13:37:38|S|100.000000|38.950700||
B|SES|20260424|13:37:39|S|100.000000|1.175000||
B|ZTS|20260424|13:37:39|S|300.000000|116.271600||
B|AMSC|20260424|13:37:40|S|60.000000|50.087300||
B|CB|20260424|13:37:40|S|20.000000|327.065000||
B|FLG|20260424|13:37:40|S|79.000000|14.055000||
B|SKLZ|20260424|13:37:40|S|1500.000000|7.890000||
B|SOXL|20260424|13:37:40|S|10.000000|128.870000||
B|TAL|20260424|13:37:40|S|10.000000|11.099500||
B|SOC|20260424|13:37:41|S|500.000000|13.580000||
B|MOH|20260424|13:37:42|S|4.000000|173.530000||
B|SCHD|20260424|13:37:42|S|2.000000|31.189100||
B|QQQ|20260424|13:37:43|S|15.000000|663.298800||
B|TSLA|20260424|13:37:43|S|69.000000|375.290000||
B|BIL|20260424|13:37:44|S|600.000000|91.615000||
B|AMD|20260424|13:37:45|S|100.000000|348.170000||
B|INTC|20260424|13:37:45|S|2.000000|81.455000||
B|PL|20260424|13:37:45|S|5.000000|35.960000||
B|TSLA|20260424|13:37:45|S|91.000000|375.230000||
B|UNH|20260424|13:37:45|S|4.000000|352.410000||
B|ASAN|20260424|13:37:46|S|400.000000|6.215000||
B|DOCN|20260424|13:37:46|S|101.000000|95.680000||
B|META|20260424|13:37:46|S|5.000000|677.190000||
B|SPY|20260424|13:37:46|S|21.000000|713.437100||
B|AMZN|20260424|13:37:47|S|98.000000|263.035000||
B|ORCL|20260424|13:37:47|S|85.000000|171.860000||
B|RGA|20260424|13:37:47|S|2.000000|210.130000||
B|SOXL|20260424|13:37:47|S|1000.000000|128.835000||
B|SQNS|20260424|13:37:47|S|50.000000|3.140000||
B|DLO|20260424|13:37:48|S|962.000000|13.449000||
B|MSTR|20260424|13:37:48|S|5.000000|170.880000||
B|RIOT|20260424|13:37:48|S|1.000000|18.375000||
B|U|20260424|13:37:48|S|100.000000|25.500700||
B|VLY|20260424|13:37:48|S|100.000000|13.379300||
B|Z|20260424|13:37:48|S|24.000000|45.244800||
B|JOBY|20260424|13:37:49|S|100.000000|8.555000||
B|MCD|20260424|13:37:49|S|36.000000|301.090000||
B|NVDA|20260424|13:37:49|S|6.000000|209.545000||
B|VNET|20260424|13:37:49|S|600.000000|9.155000||
B|AGQ|20260424|13:37:50|S|50.000000|121.250000||
B|AMC|20260424|13:37:50|S|23.000000|1.580000||
B|AMD|20260424|13:37:50|S|2.000000|348.155000||
B|AMD|20260424|13:37:50|S|4.000000|348.120000||
B|PL|20260424|13:37:50|S|10.000000|35.959000||
B|VRT|20260424|13:37:50|S|1.000000|327.180000||
B|ARM|20260424|13:37:51|S|10.000000|233.670000||
B|HON|20260424|13:37:51|S|1.000000|212.258100||
B|NVDA|20260424|13:37:51|S|99.000000|209.575000||
B|ONTO|20260424|13:37:51|S|7.000000|313.461000||
B|NVDA|20260424|13:37:52|S|20.000000|209.550000||
B|CAT|20260424|13:37:53|S|3.000000|832.245000||
B|ERIE|20260424|13:37:54|S|2.000000|238.030000||
B|OKLO|20260424|13:37:54|S|74.000000|71.505000||
B|LCID|20260424|13:37:55|S|468.000000|6.385000||
B|LYFT|20260424|13:37:55|S|17.000000|14.005000||
B|LYFT|20260424|13:37:55|S|50.000000|14.005000||
B|WDAY|20260424|13:37:55|S|14.000000|117.480000||
B|COIN|20260424|13:37:56|S|80.000000|199.520000||
B|MAPS|20260424|13:37:56|S|200.000000|0.390100||
B|PFE|20260424|13:37:56|S|305.000000|26.915000||
B|RKLB|20260424|13:37:56|S|125.000000|80.955800||
B|TEM|20260424|13:37:56|S|10.000000|52.340000||
B|AMSC|20260424|13:37:57|S|1.000000|50.145000||
B|CAG|20260424|13:37:57|S|939.000000|14.157500||
B|CRWV|20260424|13:37:57|S|100.000000|108.075000||
B|SYNA|20260424|13:37:57|S|21.000000|92.640000||
B|TSLA|20260424|13:37:57|S|43.000000|375.000000||
B|ZTS|20260424|13:37:57|S|1.000000|116.386900||
B|APH|20260424|13:37:58|S|10.000000|150.540000||
B|BBY|20260424|13:37:58|S|46.000000|60.360000||
B|INTC|20260424|13:37:58|S|60.000000|81.465000||
B|IONQ|20260424|13:37:58|S|1.000000|42.515000||
B|MCD|20260424|13:37:58|S|50.000000|301.090000||
B|NVDL|20260424|13:37:58|S|34.000000|103.470000||
B|INTC|20260424|13:37:59|S|20.000000|81.465000||
B|META|20260424|13:37:59|S|100.000000|676.830000||
B|MRNA|20260424|13:37:59|S|163.000000|51.246900||
B|SOXL|20260424|13:37:59|S|1.000000|128.755000||
B|TSLA|20260424|13:37:59|S|100.000000|374.968800||
B|TXRH|20260424|13:37:59|S|1.000000|160.710000||
B|UEC|20260424|13:37:59|S|197.000000|14.095000||
B|AFRM|20260424|13:38:00|S|40.000000|63.520000||
B|ANET|20260424|13:38:00|S|1.000000|178.880000||
B|MUU|20260424|13:38:00|S|200.000000|250.980000||
B|NOW|20260424|13:38:00|S|230.000000|88.010000||
B|XE|20260424|13:38:00|S|200.000000|28.880000||
B|AAOI|20260424|13:38:01|S|8.000000|159.920000||
B|ABT|20260424|13:38:01|S|25.000000|91.295000||
B|LRCX|20260424|13:38:01|S|6.000000|271.250000||
B|META|20260424|13:38:01|S|0.010200|676.560000||
B|XOM|20260424|13:38:01|S|15.000000|147.362500||
B|CRWV|20260424|13:38:02|S|100.000000|108.030000||
B|ORCL|20260424|13:38:02|S|20.000000|171.890000||
B|YSS|20260424|13:38:02|S|1.000000|32.380000||
B|IONQ|20260424|13:38:03|S|5.000000|42.515000||
B|ZM|20260424|13:38:03|S|3.000000|92.220000||
B|KEY|20260424|13:38:04|S|50.000000|21.645000||
B|ORCL|20260424|13:38:04|S|18.000000|171.900000||
B|VRT|20260424|13:38:04|S|100.000000|327.145000||
B|SMR|20260424|13:38:05|S|8.000000|12.045000||
B|AXTI|20260424|13:38:06|S|1.000000|78.980000||
B|CRWV|20260424|13:38:06|S|50.000000|107.900000||
B|ESTA|20260424|13:38:07|S|50.000000|65.680000||
B|FLG|20260424|13:38:07|S|50.000000|14.055000||
B|SKLZ|20260424|13:38:07|S|50.000000|7.900000||
B|TSLA|20260424|13:38:07|S|2.000000|374.980000||
B|DOCN|20260424|13:38:08|S|100.000000|95.620000||
B|DOCN|20260424|13:38:08|S|100.000000|95.640000||
B|FIGS|20260424|13:38:08|S|6.000000|16.330000||
B|FIGS|20260424|13:38:08|S|80.000000|16.338900||
B|IBM|20260424|13:38:08|S|8.000000|228.600000||
B|INCY|20260424|13:38:08|S|4.000000|94.910000||
B|MSFT|20260424|13:38:08|S|1.000000|419.695000||
B|SID|20260424|13:38:08|S|512.000000|1.295000||
B|ZTS|20260424|13:38:08|S|1.000000|116.397300||
B|NOK|20260424|13:38:09|S|100.000000|10.505000||
B|RIOT|20260424|13:38:09|S|100.000000|18.369300||
B|SCO|20260424|13:38:09|S|400.000000|7.405000||
B|SCO|20260424|13:38:09|S|517.000000|7.410000||
B|GGLS|20260424|13:38:10|S|16900.000000|6.100000||
B|GRAB|20260424|13:38:10|S|20.000000|3.895000||
B|NBIS|20260424|13:38:10|S|10.000000|147.850000||
B|POET|20260424|13:38:10|S|50.000000|14.905000||
B|RKLB|20260424|13:38:10|S|1.000000|80.950000||
B|ARM|20260424|13:38:11|S|42.000000|233.640000||
B|LUNR|20260424|13:38:11|S|50.000000|25.740000||
B|INSW|20260424|13:38:12|S|1.000000|79.270000||
B|AXON|20260424|13:38:13|S|1.000000|392.020000||
B|ORCL|20260424|13:38:13|S|15.000000|171.921900||
B|SOXL|20260424|13:38:13|S|3.000000|128.745000||
B|RGTI|20260424|13:38:14|S|1.000000|16.545000||
B|SGOV|20260424|13:38:14|S|25.000000|100.640000||
B|BIL|20260424|13:38:15|S|500.000000|91.615000||
B|CRWV|20260424|13:38:15|S|450.000000|107.670000||
B|INTC|20260424|13:38:15|S|200.000000|81.510000||
B|SCHD|20260424|13:38:15|S|7.000000|31.190000||
B|SMR|20260424|13:38:15|S|1.000000|12.049700||
B|AMZN|20260424|13:38:16|S|3.000000|263.065000||
B|CTNT|20260424|13:38:16|E|1000.000000|0.052100||
B|INTC|20260424|13:38:16|S|50.000000|81.500000||
B|ORCL|20260424|13:38:16|S|17.000000|171.970000||
B|SNDK|20260424|13:38:16|S|2.000000|986.940000||
B|VOO|20260424|13:38:16|S|3.000000|655.885000||
B|ZS|20260424|13:38:16|S|40.000000|132.640000||
B|ZS|20260424|13:38:16|S|40.000000|132.640000||
B|ZS|20260424|13:38:16|S|40.000000|132.660000||
B|BNZI|20260424|13:38:17|S|400.000000|0.489500||
B|LYB|20260424|13:38:17|S|100.000000|69.478700||
B|PLTU|20260424|13:38:17|S|60.000000|40.760000||
B|TSLA|20260424|13:38:17|S|80.000000|374.910000||
B|ZTS|20260424|13:38:17|S|2.000000|116.401400||
B|TSLA|20260424|13:38:18|S|10.000000|374.930000||
B|TSLA|20260424|13:38:18|S|100.000000|374.977800||
B|F|20260424|13:38:19|S|4.000000|12.335000||
B|ORCL|20260424|13:38:19|S|130.000000|172.055000||
B|RTX|20260424|13:38:19|S|93.000000|172.740000||
B|NOWL|20260424|13:38:20|S|2950.000000|3.865000||
B|ONDS|20260424|13:38:20|S|400.000000|10.545000||
B|SPY|20260424|13:38:20|S|262.000000|713.430800||
B|SPY|20260424|13:38:20|S|800.000000|713.430000||
B|TRT|20260424|13:38:20|E|100.000000|17.940000||
B|AAOI|20260424|13:38:21|S|10.000000|160.350000||
B|EQR|20260424|13:38:21|S|400.000000|62.065000||
B|QQQM|20260424|13:38:21|S|100.000000|273.080000||
B|SYNA|20260424|13:38:21|S|21.000000|92.660000||
B|VT|20260424|13:38:21|S|4.000000|150.225000||
B|ZIM|20260424|13:38:21|S|19.000000|26.005000||
B|CLSK|20260424|13:38:22|S|91.000000|12.800000||
B|MTRX|20260424|13:38:22|S|100.000000|12.830000||
B|RKLB|20260424|13:38:22|S|3.000000|80.940000||
B|CWVX|20260424|13:38:23|S|28.000000|35.430000||
B|MXL|20260424|13:38:23|S|30.000000|60.440000||
B|ZS|20260424|13:38:23|S|1.000000|132.648900||
B|AAPL|20260424|13:38:24|S|12.000000|270.095000||
B|LRCX|20260424|13:38:24|S|100.000000|271.200000||
B|NVDL|20260424|13:38:24|S|36.000000|103.450000||
B|NVDQ|20260424|13:38:24|S|400.000000|11.945000||
B|OKLO|20260424|13:38:24|S|181.000000|71.430000||
B|SMR|20260424|13:38:24|S|1.000000|12.040000||
B|SMR|20260424|13:38:24|S|6.000000|12.040000||
B|VRT|20260424|13:38:24|S|100.000000|327.690000||
B|GS|20260424|13:38:25|S|10.000000|926.140000||
B|INTC|20260424|13:38:25|S|100.000000|81.470000||
B|INTC|20260424|13:38:25|S|100.000000|81.470000||
B|QCOM|20260424|13:38:25|S|50.000000|148.708300||
B|CRWV|20260424|13:38:26|S|450.000000|107.730000||
B|FLG|20260424|13:38:26|S|50.000000|14.047600||
B|OKLL|20260424|13:38:26|S|100.000000|11.520000||
B|QQQ|20260424|13:38:26|S|100.000000|663.188800||
B|ATOM|20260424|13:38:27|S|3.000000|8.780000||
B|CRWV|20260424|13:38:27|S|100.000000|107.720000||
B|NVTS|20260424|13:38:27|S|40.000000|17.105000||
B|ZTS|20260424|13:38:27|S|2.000000|116.281300||
B|AMSC|20260424|13:38:28|S|299.000000|50.145900||
B|QQQ|20260424|13:38:28|S|10.000000|663.188800||
B|TER|20260424|13:38:28|S|1.000000|420.301000||
B|BE|20260424|13:38:29|S|5.000000|233.740000||
B|OKLL|20260424|13:38:29|S|20.000000|11.520000||
B|ORCL|20260424|13:38:29|S|98.000000|172.060000||
B|PL|20260424|13:38:29|S|1.000000|35.916900||
B|UEC|20260424|13:38:29|S|30.000000|14.089300||
B|BRK/B|20260424|13:38:30|S|3.000000|468.840000||
B|HIMS|20260424|13:38:30|S|1.000000|30.520000||
B|VLY|20260424|13:38:30|S|100.000000|13.375000||
B|AAOI|20260424|13:38:31|S|65.000000|160.280000||
B|APLD|20260424|13:38:31|S|25.000000|35.610000||
B|RSP|20260424|13:38:31|S|880.000000|202.090000||
B|ARM|20260424|13:38:32|S|1.000000|233.680000||
B|COPX|20260424|13:38:32|S|54.000000|82.369300||
B|CTNT|20260424|13:38:32|S|100.000000|0.052201||
B|DLTR|20260424|13:38:32|S|20.000000|102.921700||
B|INTC|20260424|13:38:32|S|400.000000|81.340000||
B|NFLX|20260424|13:38:32|S|200.000000|92.510500||
B|QQQM|20260424|13:38:32|S|20.000000|273.040000||
B|SIDU|20260424|13:38:32|S|50.000000|3.435000||
B|ZTS|20260424|13:38:32|S|3.000000|116.386800||
B|BABA|20260424|13:38:33|S|180.000000|135.680000||
B|GOOGL|20260424|13:38:33|S|12.000000|342.730000||
B|KEY|20260424|13:38:33|S|50.000000|21.635000||
B|BURU|20260424|13:38:34|E|4566.000000|0.312500||
B|CONL|20260424|13:38:34|S|175.000000|8.835000||
B|INTC|20260424|13:38:34|S|100.000000|81.370000||
B|INTC|20260424|13:38:34|S|800.000000|81.370000||
B|SMR|20260424|13:38:34|S|2.000000|12.030000||
B|SMR|20260424|13:38:34|S|81.000000|12.030000||
B|VOO|20260424|13:38:34|S|2.000000|655.790000||
B|ZTS|20260424|13:38:34|S|10.000000|116.282100||
B|SLDB|20260424|13:38:35|S|9.000000|7.950000||
B|DCO|20260424|13:38:36|S|200.000000|139.235000||
B|HIVE|20260424|13:38:36|S|33.000000|2.540000||
B|HIVE|20260424|13:38:36|S|5550.000000|2.535000||
B|IAU|20260424|13:38:36|S|4.000000|88.865000||
B|NBIS|20260424|13:38:36|S|100.000000|148.000000||
B|VALE|20260424|13:38:36|S|1.000000|17.150700||
B|RCAT|20260424|13:38:37|S|1.000000|11.975000||
B|RIVN|20260424|13:38:37|S|20.000000|16.285000||
B|IBIT|20260424|13:38:38|S|2.000000|43.955000||
B|BIPC|20260424|13:38:39|S|15.000000|40.730000||
B|CAT|20260424|13:38:39|S|5.000000|832.220000||
B|QQQ|20260424|13:38:39|S|200.000000|663.100000||
B|SLV|20260424|13:38:39|S|100.000000|69.215000||
B|SOXS|20260424|13:38:39|S|1200.000000|13.505000||
B|XE|20260424|13:38:39|S|100.000000|28.930000||
B|ZTS|20260424|13:38:39|S|10.000000|116.282700||
B|ORCL|20260424|13:38:40|S|10.000000|172.030000||
B|ORCL|20260424|13:38:40|S|28.000000|172.030000||
B|XLP|20260424|13:38:40|S|60.000000|83.245000||
B|ZTS|20260424|13:38:40|S|5.000000|116.283000||
B|AVGO|20260424|13:38:41|S|69.000000|419.380000||
B|AVGO|20260424|13:38:41|S|90.000000|419.390000||
B|HBAN|20260424|13:38:41|S|28.000000|16.445000||
B|NOW|20260424|13:38:41|S|14.000000|87.927900||
B|RSP|20260424|13:38:41|S|167.000000|202.072600||
B|XLP|20260424|13:38:41|S|48.000000|83.245000||
B|XLP|20260424|13:38:41|S|60.000000|83.245000||
B|IBIT|20260424|13:38:42|S|18.000000|43.955000||
B|ORCL|20260424|13:38:42|S|15.000000|172.030000||
B|SKLZ|20260424|13:38:42|S|1.000000|7.900000||
B|IBIT|20260424|13:38:43|S|4.000000|43.955000||
B|IBIT|20260424|13:38:43|S|96.000000|43.955000||
B|IBIT|20260424|13:38:43|S|100.000000|43.955000||
B|SOXS|20260424|13:38:43|S|300.000000|13.505000||
B|SOXS|20260424|13:38:43|S|800.000000|13.505000||
B|AMZN|20260424|13:38:44|S|200.000000|263.071000||
B|IBIT|20260424|13:38:44|S|14.000000|43.955000||
B|IBIT|20260424|13:38:44|S|100.000000|43.955000||
B|SOXL|20260424|13:38:44|S|0.645800|128.570000||
B|TSLA|20260424|13:38:44|S|10.000000|374.970000||
B|VLY|20260424|13:38:44|S|100.000000|13.379300||
B|NNE|20260424|13:38:45|S|100.000000|24.820000||
B|USO|20260424|13:38:45|S|600.000000|130.745000||
B|ORCL|20260424|13:38:46|S|10.000000|172.065000||
B|VIAV|20260424|13:38:46|S|14.000000|48.460000||
B|AAOI|20260424|13:38:48|S|40.000000|160.280000||
B|COP|20260424|13:38:48|S|4.000000|120.831000||
B|FCX|20260424|13:38:48|S|510.000000|61.810000||
B|MULL|20260424|13:38:48|S|10.000000|220.700000||
B|LRCX|20260424|13:38:49|S|70.000000|271.050000||
B|RMD|20260424|13:38:49|S|3.000000|219.230000||
B|T|20260424|13:38:49|S|1.000000|26.207200||
B|IDXX|20260424|13:38:50|S|20.000000|560.540000||
B|IQV|20260424|13:38:50|S|50.000000|163.310000||
B|RSP|20260424|13:38:50|S|214.000000|202.075000||
B|Z|20260424|13:38:50|S|24.000000|45.226500||
B|AAPL|20260424|13:38:51|S|1.000000|270.110000||
B|IONQ|20260424|13:38:51|S|1.000000|42.579100||
B|KOPN|20260424|13:38:51|S|150.000000|3.737400||
B|SLV|20260424|13:38:51|S|35.000000|69.219300||
B|JNJ|20260424|13:38:52|S|1.000000|227.950000||
B|TSLA|20260424|13:38:52|S|80.000000|374.990000||
B|CSIQ|20260424|13:38:53|S|200.000000|13.909100||
B|NVDA|20260424|13:38:53|S|220.000000|209.515100||
B|SKLZ|20260424|13:38:53|S|100.000000|7.850000||
B|ZM|20260424|13:38:53|S|10.000000|92.250000||
B|AFL|20260424|13:38:54|S|6.000000|115.429700||
B|VDE|20260424|13:38:54|S|1.000000|160.720000||
B|ZIM|20260424|13:38:54|S|30.000000|26.005000||
B|META|20260424|13:38:55|S|2.000000|677.220000||
B|MGY|20260424|13:38:55|S|100.000000|29.215000||
B|IBIT|20260424|13:38:56|S|2.000000|43.965000||
B|ORCL|20260424|13:38:56|S|15.000000|172.040000||
B|VGK|20260424|13:38:56|S|300.000000|86.970000||
B|ASTS|20260424|13:38:57|S|20.000000|78.060000||
B|INTC|20260424|13:38:57|S|100.000000|81.370700||
B|ALB|20260424|13:38:58|S|50.000000|188.025000||
B|ALGM|20260424|13:38:58|S|2.000000|44.270000||
B|BAC|20260424|13:38:58|S|2.000000|52.020000||
B|CI|20260424|13:38:58|S|10.000000|273.090000||
B|INTC|20260424|13:38:58|S|100.000000|81.345000||
B|MSTR|20260424|13:38:58|S|100.000000|170.730900||
B|RIOT|20260424|13:38:58|S|200.000000|18.399300||
B|SMR|20260424|13:38:58|S|10.000000|12.035000||
B|SPUS|20260424|13:38:58|S|1.000000|53.747500||
B|TSLA|20260424|13:38:59|S|5.000000|375.160000||
B|VNET|20260424|13:38:59|S|100.000000|9.155000||
B|GOOGL|20260424|13:39:00|S|10.000000|342.676000||
B|IWM|20260424|13:39:00|S|0.018000|277.090000||
B|FIG|20260424|13:39:01|S|200.000000|17.150000||
B|NVDA|20260424|13:39:01|S|300.000000|209.505000||
B|PSI|20260424|13:39:01|S|2.000000|135.400000||
B|RCAT|20260424|13:39:01|S|100.000000|11.965000||
B|TSLA|20260424|13:39:01|S|179.000000|375.257400||
B|CRWG|20260424|13:39:02|E|100.000000|4.370000||
B|INTW|20260424|13:39:02|S|63.000000|163.660000||
B|NVDA|20260424|13:39:02|S|5.000000|209.505000||
B|SOXL|20260424|13:39:02|S|10.000000|128.590000||
B|WTF|20260424|13:39:02|S|1.000000|3.640000||
B|CGON|20260424|13:39:03|S|18.000000|69.190000||
B|DNTH|20260424|13:39:03|S|7.000000|88.270000||
B|TSLA|20260424|13:39:03|S|80.000000|375.160000||
B|BTC|20260424|13:39:04|S|1139.000000|34.315000||
B|CEG|20260424|13:39:04|S|4.000000|311.690000||
B|PBR|20260424|13:39:04|S|19.000000|20.510000||
B|SMR|20260424|13:39:04|S|10.000000|12.035000||
B|SMR|20260424|13:39:04|S|100.000000|12.035000||
B|TSLA|20260424|13:39:04|S|100.000000|375.190000||
B|NCLH|20260424|13:39:05|S|0.107750|18.560000||
B|NFLX|20260424|13:39:05|S|15.000000|92.505000||
B|AMC|20260424|13:39:06|S|25.000000|1.590000||
B|INTC|20260424|13:39:06|S|7.000000|81.325000||
B|INTC|20260424|13:39:06|S|1500.000000|81.325000||
B|WTF|20260424|13:39:06|S|1.000000|3.640000||
B|ZTS|20260424|13:39:06|S|10.000000|116.307400||
B|SOXS|20260424|13:39:07|S|100.000000|13.495000||
B|AMD|20260424|13:39:08|S|5.000000|347.915000||
B|HRTX|20260424|13:39:08|S|100.000000|0.999900||
B|SCHD|20260424|13:39:08|S|90.000000|31.195000||
B|SMR|20260424|13:39:08|S|10.000000|12.029800||
B|ZM|20260424|13:39:08|S|5.000000|92.260000||
B|ORCL|20260424|13:39:09|S|1000.000000|172.030000||
B|QBTS|20260424|13:39:09|S|120.000000|18.505000||
B|SON|20260424|13:39:09|S|20.000000|48.390000||
B|ZTS|20260424|13:39:09|S|24.000000|116.307900||
B|INTC|20260424|13:39:10|S|100.000000|81.330000||
B|INTC|20260424|13:39:10|S|2000.000000|81.330000||
B|META|20260424|13:39:10|S|70.000000|677.200000||
B|NLY|20260424|13:39:10|S|100.000000|22.840000||
B|VYM|20260424|13:39:10|S|2.000000|154.857100||
B|AMD|20260424|13:39:11|S|68.000000|348.000000||
B|SOXS|20260424|13:39:11|S|2181.000000|13.497600||
B|CTRA|20260424|13:39:12|S|200.000000|33.225000||
B|ENPH|20260424|13:39:12|S|264.000000|35.650000||
B|FUBO|20260424|13:39:12|S|1.000000|11.919100||
B|HTGC|20260424|13:39:12|S|300.000000|15.587500||
B|INTC|20260424|13:39:12|S|300.000000|81.290000||
B|MEDP|20260424|13:39:12|S|10.000000|415.991000||
B|NVDA|20260424|13:39:12|S|44.000000|209.450000||
B|SOXS|20260424|13:39:12|S|400.000000|13.499300||
B|ALB|20260424|13:39:13|S|100.000000|187.990000||
B|INTC|20260424|13:39:13|S|2000.000000|81.260000||
B|MU|20260424|13:39:13|S|258.000000|496.185000||
B|BBD|20260424|13:39:14|S|26.000000|3.930000||
B|QQQM|20260424|13:39:14|S|0.018310|273.030000||
B|ASTS|20260424|13:39:15|S|15.000000|78.117000||
B|CAR|20260424|13:39:15|S|9.000000|208.960000||
B|LPTH|20260424|13:39:15|S|100.000000|16.270000||
B|LPTH|20260424|13:39:15|S|100.000000|16.270000||
B|SOXL|20260424|13:39:15|S|7.000000|128.570000||
B|WTF|20260424|13:39:15|S|1.000000|3.640000||
B|MKSI|20260424|13:39:16|S|20.000000|284.710000||
B|XE|20260424|13:39:16|S|100.000000|29.160000||
B|LBRDK|20260424|13:39:17|S|1.000000|43.500000||
B|MU|20260424|13:39:17|S|21.000000|496.280000||
B|NVDA|20260424|13:39:17|S|4.000000|209.440000||
B|PLSE|20260424|13:39:17|S|101.000000|23.990000||
B|ACLX|20260424|13:39:18|S|100.000000|115.045000||
B|CAST|20260424|13:39:18|S|202.000000|2.340100||
B|IBKR|20260424|13:39:18|S|35.000000|76.389500||
B|INTC|20260424|13:39:18|S|100.000000|81.275000||
B|TSLA|20260424|13:39:18|S|114.000000|374.940000||
B|CTVA|20260424|13:39:19|S|14.000000|79.510000||
B|INTC|20260424|13:39:19|S|100.000000|81.280000||
B|QQQ|20260424|13:39:19|S|2.000000|663.099100||
B|WEN|20260424|13:39:20|S|100.000000|7.025000||
B|IREN|20260424|13:39:21|S|1.000000|50.700000||
B|KALU|20260424|13:39:22|S|30.000000|178.280000||
B|TSM|20260424|13:39:22|S|1.000000|404.375000||
B|WDAY|20260424|13:39:22|S|50.000000|117.536800||
B|ANF|20260424|13:39:23|S|4.000000|86.970000||
B|INTC|20260424|13:39:23|S|100.000000|81.270000||
B|USAR|20260424|13:39:24|S|17.000000|21.985000||
B|VGK|20260424|13:39:24|S|10.000000|86.965000||
B|AMD|20260424|13:39:25|S|68.000000|347.840000||
B|CAST|20260424|13:39:25|S|32.000000|2.370000||
B|COP|20260424|13:39:25|S|100.000000|120.840000||
B|INTC|20260424|13:39:25|S|600.000000|81.265000||
B|INTC|20260424|13:39:25|S|2700.000000|81.270000||
B|KRE|20260424|13:39:25|S|100.000000|68.995000||
B|MU|20260424|13:39:25|S|100.000000|496.310000||
B|ORCL|20260424|13:39:25|S|10.000000|172.025000||
B|BTBT|20260424|13:39:26|S|20.000000|1.590000||
B|CAST|20260424|13:39:26|S|569.000000|2.349900||
B|SOUN|20260424|13:39:26|S|200.000000|8.300000||
B|VLY|20260424|13:39:26|S|50.000000|13.385000||
B|FDX|20260424|13:39:27|S|52.000000|387.445000||
B|ALAB|20260424|13:39:28|S|40.000000|212.040000||
B|INTC|20260424|13:39:29|S|100.000000|81.271000||
B|NVDY|20260424|13:39:29|S|50.000000|14.195000||
B|ORCL|20260424|13:39:29|S|2.000000|172.075000||
B|CRCL|20260424|13:39:30|S|45.000000|99.320000||
B|HIMS|20260424|13:39:31|S|500.000000|30.545200||
B|KEY|20260424|13:39:31|S|100.000000|21.645000||
B|NVDA|20260424|13:39:31|S|200.000000|209.435000||
B|RGTI|20260424|13:39:31|S|180.000000|16.525000||
B|BEG|20260424|13:39:32|S|2.000000|65.900000||
B|FLY|20260424|13:39:32|S|100.000000|35.905000||
B|MSTX|20260424|13:39:32|S|3.000000|34.460000||
B|MSTY|20260424|13:39:32|S|80.000000|25.870000||
B|ZTS|20260424|13:39:32|S|5.000000|116.409500||
B|AVEM|20260424|13:39:33|S|31.000000|89.725000||
B|BBY|20260424|13:39:33|S|300.000000|60.301700||
B|MSTR|20260424|13:39:33|S|14.000000|170.690000||
B|QQQI|20260424|13:39:33|S|45.000000|53.925000||
B|VRT|20260424|13:39:33|S|100.000000|327.710000||
B|VRT|20260424|13:39:33|S|276.000000|327.711000||
B|XE|20260424|13:39:33|S|50.000000|29.125000||
B|FORM|20260424|13:39:34|S|63.000000|157.080000||
B|MSFT|20260424|13:39:34|S|4.000000|419.680000||
B|FCX|20260424|13:39:35|S|1.000000|61.770000||
B|GOOGL|20260424|13:39:35|S|24.000000|342.590000||
B|HCA|20260424|13:39:35|S|1.000000|429.070000||
B|XPEV|20260424|13:39:35|S|250.000000|16.395000||
B|DEO|20260424|13:39:36|S|6.000000|79.180000||
B|TSLA|20260424|13:39:36|S|58.000000|374.738300||
B|CRWV|20260424|13:39:37|S|147.000000|107.720000||
B|EC|20260424|13:39:37|S|8.000000|13.787300||
B|NBIS|20260424|13:39:37|S|13.000000|148.115000||
B|NVO|20260424|13:39:37|S|159.000000|40.929500||
B|SIG|20260424|13:39:37|S|100.000000|88.260000||
B|TSLA|20260424|13:39:37|S|2.000000|374.720000||
B|APTV|20260424|13:39:38|S|20.000000|60.130000||
B|AXP|20260424|13:39:38|S|12.000000|314.860000||
B|COPX|20260424|13:39:38|S|35.000000|82.335000||
B|F|20260424|13:39:38|S|12.000000|12.330000||
B|GOOGL|20260424|13:39:38|S|10.000000|342.580000||
B|INTC|20260424|13:39:38|S|400.000000|81.200000||
B|PLTR|20260424|13:39:38|S|2.000000|142.203000||
B|NVTS|20260424|13:39:39|S|200.000000|17.035000||
B|SGOV|20260424|13:39:39|S|80.000000|100.640000||
B|QQQ|20260424|13:39:40|S|50.000000|662.955000||
B|SNPS|20260424|13:39:40|S|6.000000|498.170000||
B|VLY|20260424|13:39:40|S|4.000000|13.389200||
B|ARM|20260424|13:39:41|S|20.000000|233.507300||
B|MSTR|20260424|13:39:41|S|100.000000|170.660000||
B|OXLCO|20260424|13:39:41|S|1.000000|23.600000||
B|RKLB|20260424|13:39:41|S|3.000000|80.868800||
B|CRM|20260424|13:39:42|S|6.000000|175.800000||
B|NNBR|20260424|13:39:42|S|100.000000|2.480000||
B|NNBR|20260424|13:39:42|S|1100.000000|2.480000||
B|SMR|20260424|13:39:42|S|1.000000|12.015000||
B|SMR|20260424|13:39:42|S|1.000000|12.015000||
B|SMR|20260424|13:39:42|S|1.000000|12.015000||
B|SMR|20260424|13:39:42|S|2.000000|12.015000||
B|SMR|20260424|13:39:42|S|2.000000|12.015000||
B|SMR|20260424|13:39:42|S|3.000000|12.015000||
B|SMR|20260424|13:39:42|S|5.000000|12.015000||
B|SMR|20260424|13:39:42|S|10.000000|12.015000||
B|SMR|20260424|13:39:42|S|10.000000|12.015000||
B|SMR|20260424|13:39:42|S|10.000000|12.015000||
B|SMR|20260424|13:39:42|S|20.000000|12.015000||
B|VONV|20260424|13:39:42|S|5.000000|99.875000||
B|ZBRA|20260424|13:39:42|S|40.000000|225.460000||
B|ORCL|20260424|13:39:43|S|120.000000|171.990000||
B|ORCL|20260424|13:39:43|S|480.000000|171.990000||
B|QBTS|20260424|13:39:43|S|100.000000|18.470000||
B|QQQ|20260424|13:39:43|S|3.000000|662.872300||
B|IONQ|20260424|13:39:44|S|5.000000|42.505000||
B|MORN|20260424|13:39:44|S|12.000000|176.820000||
B|NVDA|20260424|13:39:44|S|19.000000|209.280000||
B|PAGS|20260424|13:39:44|S|41.000000|10.279300||
B|STNE|20260424|13:39:44|S|4.000000|12.197500||
B|BIL|20260424|13:39:45|S|461.000000|91.619900||
B|CMCSA|20260424|13:39:45|S|5.000000|28.275000||
B|MRVL|20260424|13:39:45|S|100.000000|162.570000||
B|NVDA|20260424|13:39:45|S|198.000000|209.282600||
B|NVO|20260424|13:39:45|S|100.000000|40.925000||
B|NVO|20260424|13:39:45|S|200.000000|40.925000||
B|QBTS|20260424|13:39:45|S|100.000000|18.465000||
B|SMR|20260424|13:39:45|S|5.000000|12.015000||
B|SOXL|20260424|13:39:45|S|277.000000|128.394900||
B|BRK/B|20260424|13:39:46|S|13.000000|468.990000||
B|BRK/B|20260424|13:39:46|S|107.000000|468.990000||
B|OKLO|20260424|13:39:46|S|1.000000|71.325000||
B|PLTR|20260424|13:39:46|S|20.000000|142.150000||
B|RBRK|20260424|13:39:46|S|15.000000|51.860000||
B|SMR|20260424|13:39:46|S|5.000000|12.015000||
B|AMD|20260424|13:39:47|S|1.000000|347.820000||
B|INTC|20260424|13:39:47|S|296.000000|81.200000||
B|MU|20260424|13:39:47|S|11.000000|496.245600||
B|AMZN|20260424|13:39:48|S|4.000000|262.991700||
B|CRESY|20260424|13:39:48|S|14.000000|11.048800||
B|DOCN|20260424|13:39:48|S|36.000000|95.390000||
B|DOCN|20260424|13:39:48|S|64.000000|95.440000||
B|META|20260424|13:39:48|S|6.000000|676.760000||
B|SOXS|20260424|13:39:48|S|84.000000|13.525000||
B|BITO|20260424|13:39:49|S|20.000000|10.630000||
B|IBIT|20260424|13:39:49|S|19.000000|43.955000||
B|IBIT|20260424|13:39:49|S|77.000000|43.955000||
B|INTC|20260424|13:39:49|S|58.000000|81.200000||
B|INTC|20260424|13:39:49|S|58.000000|81.200000||
B|INTC|20260424|13:39:49|S|100.000000|81.200000||
B|AMDL|20260424|13:39:50|S|28.000000|34.335000||
B|IBIT|20260424|13:39:50|S|4.000000|43.945000||
B|NCV|20260424|13:39:50|S|100.000000|16.500000||
B|ZTS|20260424|13:39:50|S|25.000000|116.315200||
B|AKBA|20260424|13:39:51|S|900.000000|1.430000||
B|LVHI|20260424|13:39:51|S|500.000000|40.520000||
B|IBIT|20260424|13:39:52|S|100.000000|43.945000||
B|IBIT|20260424|13:39:52|S|100.000000|43.945000||
B|LGO|20260424|13:39:52|S|1500.000000|1.305000||
B|PLPC|20260424|13:39:52|S|10.000000|349.600000||
B|SEGG|20260424|13:39:52|S|100.000000|0.669800||
B|ZS|20260424|13:39:52|S|1.000000|132.672100||
B|BKNG|20260424|13:39:53|S|100.000000|180.979100||
B|FLY|20260424|13:39:53|S|500.000000|35.905000||
B|IBIT|20260424|13:39:53|S|100.000000|43.945000||
B|ONDS|20260424|13:39:53|S|1.000000|10.535000||
B|AMZN|20260424|13:39:54|S|109.000000|262.988600||
B|ORCL|20260424|13:39:54|S|40.000000|171.975000||
B|PSEC|20260424|13:39:54|S|20.000000|2.710000||
B|SEGG|20260424|13:39:54|S|100.000000|0.669800||
B|CAR|20260424|13:39:55|S|40.000000|208.710000||
B|CMCSA|20260424|13:39:55|S|35.000000|28.285000||
B|INTC|20260424|13:39:56|S|0.100000|81.210000||
B|INTC|20260424|13:39:56|S|80.000000|81.210000||
B|IOVA|20260424|13:39:56|S|5.000000|3.470000||
B|CDP|20260424|13:39:57|S|35.000000|32.030000||
B|MSFT|20260424|13:39:57|S|20.000000|419.670000||
B|RGEN|20260424|13:39:57|S|10.000000|117.270000||
B|SPY|20260424|13:39:57|S|5.000000|713.200700||
B|TW|20260424|13:39:57|S|20.000000|111.940000||
B|NEM|20260424|13:39:58|S|194.000000|119.857800||
B|NVDA|20260424|13:39:58|S|100.000000|209.340700||
B|BIL|20260424|13:39:59|S|100.000000|91.615000||
B|GMEX|20260424|13:39:59|S|1.000000|0.430550||
B|SEDG|20260424|13:39:59|S|20.000000|46.090000||
B|TRU|20260424|13:39:59|S|11.000000|71.920000||
B|IREN|20260424|13:40:00|S|5.000000|50.584900||
B|LIDR|20260424|13:40:00|S|500.000000|2.245000||
B|NVO|20260424|13:40:00|S|800.000000|40.927500||
B|PPIH|20260424|13:40:00|S|50.000000|31.870000||
B|XE|20260424|13:40:00|S|100.000000|29.215000||
B|HIVE|20260424|13:40:01|S|67.000000|2.540000||
B|SEGG|20260424|13:40:01|S|100.000000|0.667900||
B|AHG|20260424|13:40:02|S|2.000000|2.050000||
B|CCJ|20260424|13:40:02|S|7.000000|121.920000||
B|EOSE|20260424|13:40:02|S|100.000000|7.669300||
B|NBIS|20260424|13:40:02|S|2.000000|147.950000||
B|PPIH|20260424|13:40:02|S|20.000000|31.870000||
B|SAP|20260424|13:40:02|S|1.000000|173.370000||
B|XLP|20260424|13:40:02|S|100.000000|83.265000||
B|AMD|20260424|13:40:03|S|80.000000|347.770000||
B|IBIT|20260424|13:40:03|S|1.000000|43.955000||
B|INTC|20260424|13:40:03|S|100.000000|81.270000||
B|INTC|20260424|13:40:03|S|171.000000|81.265000||
B|TSLA|20260424|13:40:03|S|16.000000|374.820000||
B|AMD|20260424|13:40:04|S|100.000000|347.780000||
B|BMNG|20260424|13:40:04|S|60.000000|1.420000||
B|ZM|20260424|13:40:04|S|100.000000|92.280000||
B|CRDO|20260424|13:40:05|S|100.000000|196.690000||
B|CRWV|20260424|13:40:05|S|79.000000|107.620000||
B|CRWV|20260424|13:40:05|S|100.000000|107.650000||
B|IBIT|20260424|13:40:05|S|100.000000|43.955000||
B|LEU|20260424|13:40:05|S|3.000000|208.090000||
B|MSFT|20260424|13:40:05|S|2.000000|419.655000||
B|QQQ|20260424|13:40:05|S|62.000000|663.049100||
B|SNDK|20260424|13:40:05|S|42.000000|988.480000||
B|CRCL|20260424|13:40:06|S|60.000000|99.270000||
B|IAUX|20260424|13:40:06|S|500.000000|1.565000||
B|IBIT|20260424|13:40:06|S|100.000000|43.955000||
B|ONDS|20260424|13:40:06|S|1139.000000|10.535000||
B|SOXL|20260424|13:40:06|S|12.000000|128.600000||
B|TSDD|20260424|13:40:06|S|300.000000|9.857500||
B|IBIT|20260424|13:40:07|S|97.000000|43.955000||
B|QCOM|20260424|13:40:07|S|66.000000|148.814400||
B|QQQ|20260424|13:40:07|S|70.000000|663.066900||
B|SMR|20260424|13:40:07|S|16.000000|12.019800||
B|TSLA|20260424|13:40:07|S|88.000000|374.940000||
B|AVGO|20260424|13:40:08|S|17.000000|419.630000||
B|CHPT|20260424|13:40:08|S|19.000000|7.020000||
B|CSCO|20260424|13:40:08|S|75.000000|89.699300||
B|IBIT|20260424|13:40:08|S|83.000000|43.955000||
B|SOUN|20260424|13:40:08|S|16.000000|8.260000||
B|SOXL|20260424|13:40:08|S|12.000000|128.600000||
B|NVDA|20260424|13:40:09|S|50.000000|209.420000||
B|ZS|20260424|13:40:09|S|25.000000|132.590000||
B|IBIT|20260424|13:40:11|S|41.000000|43.945000||
B|IBIT|20260424|13:40:11|S|73.000000|43.945000||
B|NRXS|20260424|13:40:11|S|300.000000|8.120000||
B|CRCL|20260424|13:40:12|S|45.000000|99.250000||
B|ETHE|20260424|13:40:12|S|100.000000|18.770000||
B|GE|20260424|13:40:12|S|3.000000|284.100000||
B|GLSI|20260424|13:40:12|S|100.000000|24.660000||
B|RXRX|20260424|13:40:12|S|1.000000|3.540000||
B|RXRX|20260424|13:40:12|S|5.000000|3.540000||
B|RXRX|20260424|13:40:12|S|25.000000|3.540000||
B|VOO|20260424|13:40:12|S|1.000000|655.715000||
B|DCO|20260424|13:40:13|S|100.000000|139.230000||
B|VOO|20260424|13:40:13|S|10.000000|655.710000||
B|XE|20260424|13:40:13|S|100.000000|29.330000||
B|GMEX|20260424|13:40:14|S|3.000000|0.430300||
B|ISCG|20260424|13:40:14|S|13.000000|60.570000||
B|NOK|20260424|13:40:14|S|100.000000|10.515000||
B|ONEY|20260424|13:40:14|S|7.000000|125.010000||
B|OPEN|20260424|13:40:14|S|100.000000|5.525000||
B|PFE|20260424|13:40:14|S|40.000000|26.980000||
B|SEM|20260424|13:40:14|S|19.000000|16.420000||
B|IRE|20260424|13:40:15|S|200.000000|26.905000||
B|MA|20260424|13:40:15|S|2.000000|504.820000||
B|MSFT|20260424|13:40:15|S|12.000000|419.580000||
B|QQQ|20260424|13:40:15|S|2.000000|662.905100||
B|SOXL|20260424|13:40:15|S|200.000000|128.510000||
B|XE|20260424|13:40:15|S|68.000000|29.290000||
B|GRAB|20260424|13:40:16|S|882.000000|3.890000||
B|PL|20260424|13:40:16|S|10.000000|35.830000||
B|RBLX|20260424|13:40:16|S|132.000000|54.930000||
B|CRDO|20260424|13:40:17|S|10.000000|196.650000||
B|ENB|20260424|13:40:17|S|5.000000|52.915000||
B|MSTR|20260424|13:40:17|S|26.000000|170.560000||
B|NBIS|20260424|13:40:17|S|50.000000|147.920000||
B|PL|20260424|13:40:17|S|10.000000|35.830000||
B|AZN|20260424|13:40:18|S|20.000000|189.050000||
B|INTC|20260424|13:40:18|S|100.000000|81.271000||
B|OKLL|20260424|13:40:18|S|300.000000|11.440000||
B|TLT|20260424|13:40:18|S|2.000000|86.615000||
B|CHWY|20260424|13:40:19|S|200.000000|26.165000||
B|SEDG|20260424|13:40:19|S|20.000000|46.080000||
B|STNE|20260424|13:40:19|S|12.000000|12.209300||
B|CRM|20260424|13:40:20|S|19.000000|175.700000||
B|LC|20260424|13:40:20|S|573.000000|17.385000||
B|META|20260424|13:40:20|S|1.000000|676.830000||
B|FIGS|20260424|13:40:21|S|100.000000|16.319100||
B|MSFT|20260424|13:40:21|S|1.000000|419.550000||
B|MSFT|20260424|13:40:21|S|25.000000|419.550000||
B|SOXL|20260424|13:40:21|S|15.000000|128.551200||
B|LFVN|20260424|13:40:22|S|100.000000|5.165000||
B|ASTS|20260424|13:40:23|S|150.000000|77.987800||
B|CTRA|20260424|13:40:23|S|100.000000|33.235000||
B|GLOB|20260424|13:40:23|S|2.000000|41.940000||
B|SGOV|20260424|13:40:23|S|1.000000|100.640000||
B|SYRE|20260424|13:40:23|S|200.000000|69.400000||
B|AMSC|20260424|13:40:24|S|99.000000|50.150000||
B|AMSC|20260424|13:40:24|S|100.000000|50.130000||
B|CTNT|20260424|13:40:24|S|1900.000000|0.050001||
B|GMEX|20260424|13:40:24|S|35.000000|0.430000||
B|HL|20260424|13:40:24|S|2.000000|18.799300||
B|QQQ|20260424|13:40:24|S|200.000000|662.950000||
B|RRX|20260424|13:40:24|S|27.000000|213.610000||
B|AXTI|20260424|13:40:25|S|2.000000|78.670000||
B|CAR|20260424|13:40:25|S|100.000000|208.700000||
B|MWH|20260424|13:40:25|S|100.000000|39.080000||
B|ZTS|20260424|13:40:26|S|1.000000|116.400000||
B|AVGO|20260424|13:40:27|S|1.000000|419.470000||
B|IONQ|20260424|13:40:27|S|489.000000|42.467500||
B|XE|20260424|13:40:27|S|14.000000|29.300000||
B|CRAI|20260424|13:40:28|S|33.000000|147.450000||
B|CRDO|20260424|13:40:28|S|20.000000|196.850000||
B|NVDA|20260424|13:40:28|S|100.000000|209.418900||
B|PFE|20260424|13:40:28|S|12.000000|26.979300||
B|RKLB|20260424|13:40:28|S|200.000000|80.795000||
B|SMCI|20260424|13:40:28|S|27.000000|28.835000||
B|USAR|20260424|13:40:28|S|184.000000|21.945000||
B|WAL|20260424|13:40:28|S|167.000000|79.550000||
B|SEGG|20260424|13:40:29|S|100.000000|0.669000||
B|SERV|20260424|13:40:29|S|3400.000000|9.235000||
B|KEY|20260424|13:40:30|S|50.000000|21.637200||
B|NVDA|20260424|13:40:30|S|100.000000|209.405000||
B|AMD|20260424|13:40:31|S|30.000000|348.200000||
B|AVGO|20260424|13:40:31|S|1.000000|419.525000||
B|KEEL|20260424|13:40:31|S|500.000000|3.320000||
B|ORCL|20260424|13:40:31|S|1.000000|172.025000||
B|THG|20260424|13:40:31|S|6.000000|179.550000||
B|NVDA|20260424|13:40:32|S|50.000000|209.385000||
B|SNDK|20260424|13:40:32|S|25.000000|988.160000||
B|WELL|20260424|13:40:32|S|3.000000|210.790000||
B|FIG|20260424|13:40:33|S|100.000000|17.110000||
B|GMEX|20260424|13:40:33|S|2.000000|0.429900||
B|IREN|20260424|13:40:33|S|200.000000|50.680000||
B|NLY|20260424|13:40:33|S|11.000000|22.835000||
B|RZLV|20260424|13:40:33|S|30.000000|2.600000||
B|SATL|20260424|13:40:33|S|900.000000|6.460000||
B|SATL|20260424|13:40:33|S|900.000000|6.470000||
B|SATL|20260424|13:40:33|S|1600.000000|6.460000||
B|SNDK|20260424|13:40:33|S|3.000000|988.230000||
B|XE|20260424|13:40:34|S|100.000000|29.305000||
B|ACN|20260424|13:40:35|S|20.000000|174.900000||
B|CIEN|20260424|13:40:35|S|15.000000|521.050000||
B|SEGG|20260424|13:40:35|S|100.000000|0.659800||
B|TSLA|20260424|13:40:36|S|5.000000|374.970000||
B|FTDR|20260424|13:40:37|S|11.000000|61.520000||
B|NOC|20260424|13:40:37|S|2.000000|573.540000||
B|SEGG|20260424|13:40:37|S|100.000000|0.659800||
B|TSLA|20260424|13:40:37|S|5.000000|375.140000||
B|USO|20260424|13:40:37|S|7.000000|130.784900||
B|ZTS|20260424|13:40:37|S|2.000000|116.409700||
B|AMD|20260424|13:40:38|S|40.000000|348.170000||
B|AMZN|20260424|13:40:38|S|10.000000|262.940000||
B|APH|20260424|13:40:38|S|100.000000|150.480000||
B|INTC|20260424|13:40:38|S|25.000000|81.290000||
B|MSTZ|20260424|13:40:38|S|100.000000|5.887500||
B|ONDS|20260424|13:40:38|S|30.000000|10.535000||
B|GOOG|20260424|13:40:39|S|780.000000|340.861100||
B|IONQ|20260424|13:40:39|S|10.000000|42.489300||
B|RGTI|20260424|13:40:39|S|100.000000|16.535000||
B|VST|20260424|13:40:39|S|2.000000|164.083200||
B|COHR|20260424|13:40:40|S|10.000000|337.240000||
B|GIS|20260424|13:40:40|S|1.000000|34.929300||
B|NOW|20260424|13:40:40|S|23.000000|87.829300||
B|STWD|20260424|13:40:40|S|1335.000000|18.245000||
B|SCHD|20260424|13:40:41|S|2.000000|31.199300||
B|ADM|20260424|13:40:42|S|60.000000|69.096700||
B|AVGO|20260424|13:40:42|S|1.000000|419.520000||
B|CRESY|20260424|13:40:42|S|183.000000|11.045000||
B|ENLT|20260424|13:40:42|S|2.000000|87.670000||
B|META|20260424|13:40:42|S|1.000000|676.930000||
B|RCAT|20260424|13:40:42|S|100.000000|11.955000||
B|SNDK|20260424|13:40:42|S|1.000000|988.270000||
B|AAPL|20260424|13:40:43|S|3.000000|270.049100||
B|ORCL|20260424|13:40:43|S|1.000000|172.018300||
B|SEGG|20260424|13:40:43|S|100.000000|0.659800||
B|USEG|20260424|13:40:43|S|100.000000|0.898000||
B|BABA|20260424|13:40:44|S|6.000000|135.700000||
B|TTWO|20260424|13:40:44|S|5.000000|209.510000||
B|ENVX|20260424|13:40:45|S|200.000000|6.635000||
B|GOOG|20260424|13:40:45|S|25.000000|340.890000||
B|USO|20260424|13:40:45|S|1.000000|130.654900||
B|CRWV|20260424|13:40:46|S|200.000000|108.200000||
B|MTDR|20260424|13:40:46|S|100.000000|60.470000||
B|VIST|20260424|13:40:46|S|100.000000|69.810000||
B|HEI|20260424|13:40:47|S|8.000000|263.220000||
B|INTC|20260424|13:40:47|S|1.000000|81.312600||
B|NVTX|20260424|13:40:47|S|200.000000|71.190000||
B|RAL|20260424|13:40:47|S|20.000000|44.980000||
B|RAL|20260424|13:40:47|S|20.000000|45.010000||
B|TQQQ|20260424|13:40:47|S|1.000000|62.340700||
B|VIST|20260424|13:40:47|S|199.000000|69.800000||
B|VRTS|20260424|13:40:47|S|114.000000|142.825000||
B|GOOGL|20260424|13:40:48|S|48.000000|342.530000||
B|META|20260424|13:40:48|S|2.000000|677.015000||
B|ORCL|20260424|13:40:48|S|5.000000|172.036600||
B|SCHD|20260424|13:40:48|S|1.000000|31.199300||
B|CRDO|20260424|13:40:49|S|6.000000|196.820000||
B|CURX|20260424|13:40:49|S|99.000000|0.439500||
B|VONV|20260424|13:40:49|S|1.000000|99.880000||
B|CRWV|20260424|13:40:50|S|25.000000|108.207300||
B|NBIS|20260424|13:40:50|S|30.000000|148.340000||
B|PANW|20260424|13:40:50|S|1.000000|176.568600||
B|RGTI|20260424|13:40:50|S|100.000000|16.535000||
B|BMNR|20260424|13:40:51|S|50.000000|21.805000||
B|HIMS|20260424|13:40:51|S|1.000000|30.510000||
B|AAOI|20260424|13:40:52|S|41.000000|160.991000||
B|NOW|20260424|13:40:52|S|5.000000|87.827500||
B|RCAT|20260424|13:40:52|S|10.000000|11.967200||
B|TSLL|20260424|13:40:52|S|1.000000|12.095000||
B|TSM|20260424|13:40:52|S|10.000000|404.580000||
B|WYFI|20260424|13:40:52|S|300.000000|16.630000||
B|WYFI|20260424|13:40:52|S|900.000000|16.630000||
B|Z|20260424|13:40:52|S|46.000000|45.169500||
B|LLY|20260424|13:40:53|S|1.000000|881.455000||
B|NBIS|20260424|13:40:53|S|100.000000|148.400000||
B|NBIS|20260424|13:40:53|S|100.000000|148.430000||
B|NBIS|20260424|13:40:53|S|1500.000000|148.460000||
B|SOXL|20260424|13:40:53|S|200.000000|128.595000||
B|ZM|20260424|13:40:53|S|100.000000|92.280000||
B|AAPL|20260424|13:40:54|S|100.000000|270.088800||
B|AVEX|20260424|13:40:54|S|100.000000|28.950000||
B|BMNR|20260424|13:40:54|S|10.000000|21.809300||
B|INTC|20260424|13:40:54|S|100.000000|81.290000||
B|LEN|20260424|13:40:54|S|352.000000|94.600000||
B|YELP|20260424|13:40:54|S|100.000000|28.470000||
B|ZS|20260424|13:40:54|S|5.000000|132.587600||
B|ACN|20260424|13:40:55|S|1.000000|174.810000||
B|ZTS|20260424|13:40:55|S|1.000000|116.344000||
B|GE|20260424|13:40:56|S|26.000000|284.190000||
B|IEF|20260424|13:40:56|S|2.000000|95.525000||
B|JMIA|20260424|13:40:57|S|262.000000|7.120700||
B|KTOS|20260424|13:40:57|S|3.000000|62.155000||
B|NVDA|20260424|13:40:57|S|500.000000|209.445000||
B|ACM|20260424|13:40:58|S|8.000000|80.390000||
B|AMSC|20260424|13:40:58|S|497.000000|50.253800||
B|HCA|20260424|13:40:58|S|25.000000|431.110000||
B|MHF|20260424|13:40:58|S|95.000000|6.860000||
B|OKLO|20260424|13:40:58|S|10.000000|71.395000||
B|SOXL|20260424|13:40:58|S|95.000000|128.592900||
B|NVTS|20260424|13:40:59|S|100.000000|17.085000||
B|PLTR|20260424|13:40:59|S|1.000000|142.100000||
B|AVGO|20260424|13:41:00|S|1.000000|419.480000||
B|MT|20260424|13:41:00|S|0.016770|59.620000||
B|NASA|20260424|13:41:00|S|100.000000|29.815000||
B|NVDA|20260424|13:41:00|S|50.000000|209.420000||
B|STRL|20260424|13:41:00|S|1.000000|506.715000||
B|AMTM|20260424|13:41:01|S|185.000000|26.065000||
B|COP|20260424|13:41:01|S|60.000000|120.875000||
B|COP|20260424|13:41:01|S|64.000000|120.875000||
B|COP|20260424|13:41:01|S|213.000000|120.875000||
B|INTC|20260424|13:41:01|S|100.000000|81.290000||
B|TSLA|20260424|13:41:01|S|10.000000|375.100000||
B|ZTO|20260424|13:41:01|S|1.000000|25.755000||
B|GRMN|20260424|13:41:02|S|20.000000|259.810000||
B|XME|20260424|13:41:02|S|15.000000|117.740000||
B|INTC|20260424|13:41:03|S|50.000000|81.310700||
B|KRE|20260424|13:41:03|S|200.000000|68.995000||
B|QQQ|20260424|13:41:03|S|20.000000|662.971200||
B|TSM|20260424|13:41:03|S|25.000000|404.502400||
B|ZS|20260424|13:41:03|S|7.000000|132.456800||
B|NBIS|20260424|13:41:04|S|2.000000|148.530000||
B|TXRH|20260424|13:41:04|S|1.000000|160.740000||
B|CHTR|20260424|13:41:05|S|10.000000|186.470000||
B|CRWV|20260424|13:41:05|S|100.000000|108.230000||
B|MPT|20260424|13:41:05|S|10.000000|5.130000||
B|MU|20260424|13:41:05|S|182.000000|496.080000||
B|POET|20260424|13:41:05|S|400.000000|15.025000||
B|IAU|20260424|13:41:06|S|112.000000|88.855000||
B|LVS|20260424|13:41:06|S|8.000000|52.060000||
B|CAST|20260424|13:41:07|S|500.000000|2.309700||
B|QXO|20260424|13:41:07|S|8.000000|21.079300||
B|SMUP|20260424|13:41:07|S|5.000000|11.620000||
B|TEM|20260424|13:41:07|S|50.000000|52.188300||
B|CRCL|20260424|13:41:08|S|45.000000|99.290000||
B|RKLB|20260424|13:41:08|S|1.000000|80.675000||
B|RKLB|20260424|13:41:08|S|10.000000|80.675000||
B|RKLB|20260424|13:41:08|S|63.000000|80.660000||
B|DTCR|20260424|13:41:09|S|3.000000|28.860000||
B|VTI|20260424|13:41:09|S|7.000000|351.765000||
B|WKC|20260424|13:41:09|S|18.000000|26.810000||
B|CAH|20260424|13:41:10|S|1.000000|200.280000||
B|DPRO|20260424|13:41:10|S|100.000000|5.972200||
B|EMBJ|20260424|13:41:10|S|8.000000|62.575000||
B|META|20260424|13:41:10|S|0.007380|677.070000||
B|ORCL|20260424|13:41:10|S|139.000000|171.930000||
B|SAP|20260424|13:41:10|S|100.000000|173.290000||
B|ZTS|20260424|13:41:10|S|1.000000|116.418600||
B|ZTS|20260424|13:41:10|S|4.000000|116.418600||
B|ABBV|20260424|13:41:11|S|6.000000|198.517800||
B|NVG|20260424|13:41:11|S|100.000000|12.595000||
B|AMD|20260424|13:41:12|S|84.000000|348.170000||
B|BRK/B|20260424|13:41:12|S|1.000000|469.200000||
B|IONQ|20260424|13:41:12|S|48.000000|42.489300||
B|MSFT|20260424|13:41:12|S|10.000000|419.580000||
B|OPEN|20260424|13:41:12|S|100.000000|5.515000||
B|ZTS|20260424|13:41:12|S|2.000000|116.416700||
B|ZTS|20260424|13:41:12|S|20.000000|116.345300||
B|INTC|20260424|13:41:13|S|300.000000|81.285000||
B|AA|20260424|13:41:14|S|232.000000|66.060000||
B|CDNS|20260424|13:41:14|S|3.000000|330.680000||
B|SMR|20260424|13:41:14|S|100.000000|12.005000||
B|AMD|20260424|13:41:15|S|14.000000|348.640000||
B|AMD|20260424|13:41:15|S|26.000000|348.635900||
B|AMD|20260424|13:41:15|S|39.000000|348.635000||
B|AMD|20260424|13:41:15|S|107.000000|348.650000||
B|AMD|20260424|13:41:15|S|200.000000|348.660000||
B|BA|20260424|13:41:15|S|2.000000|233.653500||
B|IGV|20260424|13:41:15|S|200.000000|84.445000||
B|VGK|20260424|13:41:15|S|386.000000|86.970000||
B|ZS|20260424|13:41:15|S|40.000000|132.390000||
B|ZS|20260424|13:41:15|S|40.000000|132.390000||
B|ZS|20260424|13:41:15|S|80.000000|132.390000||
B|ZS|20260424|13:41:15|S|80.000000|132.445000||
B|ZTS|20260424|13:41:15|S|1.000000|116.418600||
B|AMC|20260424|13:41:16|S|10.000000|1.580000||
B|INTC|20260424|13:41:16|S|100.000000|81.360000||
B|TSLA|20260424|13:41:16|S|10.000000|375.082000||
B|INTC|20260424|13:41:17|S|184.000000|81.360700||
B|LTRN|20260424|13:41:17|S|600.000000|2.490000||
B|AMD|20260424|13:41:18|S|100.000000|348.640000||
B|AVGO|20260424|13:41:18|S|50.000000|419.830000||
B|CRCG|20260424|13:41:18|S|10.000000|2.770000||
B|KORU|20260424|13:41:18|S|7.000000|527.520000||
B|MU|20260424|13:41:18|S|900.000000|496.360000||
B|SNDK|20260424|13:41:18|S|18.000000|989.300000||
B|YSS|20260424|13:41:18|S|12.000000|32.355000||
B|ZTS|20260424|13:41:18|S|11.000000|116.347300||
B|CTNT|20260424|13:41:19|E|700.000000|0.049000||
B|MBLY|20260424|13:41:19|S|3.000000|9.399200||
B|PLTR|20260424|13:41:19|S|1.000000|142.035500||
B|QQQ|20260424|13:41:19|S|100.000000|663.160000||
B|SCNI|20260424|13:41:19|S|100.000000|0.809900||
B|UEC|20260424|13:41:19|S|20.000000|14.045000||
B|AMD|20260424|13:41:20|S|44.000000|348.630000||
B|CTNT|20260424|13:41:20|E|1000.000000|0.049100||
B|MTDR|20260424|13:41:20|S|100.000000|60.430000||
B|AMD|20260424|13:41:21|S|56.000000|348.610000||
B|BMA|20260424|13:41:21|S|1.000000|74.750000||
B|GLOB|20260424|13:41:21|S|118.000000|41.828600||
B|PCAR|20260424|13:41:21|S|70.000000|127.220000||
B|BE|20260424|13:41:22|S|70.000000|233.530000||
B|CVX|20260424|13:41:22|S|1.000000|183.841000||
B|NEE|20260424|13:41:22|S|10.000000|95.805400||
B|QXO|20260424|13:41:22|S|500.000000|21.080000||
B|SOC|20260424|13:41:22|S|25.000000|13.630000||
B|UPXI|20260424|13:41:22|S|700.000000|1.395000||
B|AMD|20260424|13:41:23|S|6.000000|348.560000||
B|CAST|20260424|13:41:23|S|510.000000|2.319900||
B|EEM|20260424|13:41:23|S|100.000000|63.685000||
B|PANW|20260424|13:41:23|S|77.000000|176.708900||
B|RCAT|20260424|13:41:23|S|25.000000|11.975000||
B|ZTS|20260424|13:41:23|S|5.000000|116.413800||
B|AXP|20260424|13:41:24|S|10.000000|314.967300||
B|AMD|20260424|13:41:25|S|50.000000|348.570000||
B|WOLF|20260424|13:41:25|S|1.000000|31.755000||
B|CHSN|20260424|13:41:26|E|1012.000000|0.221900||
B|CTNT|20260424|13:41:26|S|65.000000|0.048301||
B|SEGG|20260424|13:41:26|S|100.000000|0.659500||
B|WYHG|20260424|13:41:26|S|162.000000|0.679900||
B|AXP|20260424|13:41:27|S|10.000000|314.967300||
B|LITE|20260424|13:41:27|S|100.000000|889.400000||
B|AMD|20260424|13:41:28|S|1.000000|348.610000||
B|FLO|20260424|13:41:28|S|5.000000|8.765000||
B|TBBB|20260424|13:41:28|S|100.000000|37.460000||
B|BIDU|20260424|13:41:29|S|275.000000|127.196600||
B|BIDU|20260424|13:41:29|S|625.000000|127.200000||
B|SRAD|20260424|13:41:29|S|20.000000|13.150000||
B|GOOGL|20260424|13:41:30|S|1.000000|342.530000||
B|XE|20260424|13:41:30|S|40.000000|29.130000||
B|IREN|20260424|13:41:31|S|64.000000|50.770000||
B|NVDA|20260424|13:41:31|S|100.000000|209.495000||
B|PSMT|20260424|13:41:31|S|8.000000|163.760000||
B|SOXL|20260424|13:41:31|S|10.000000|128.825000||
B|AMC|20260424|13:41:32|S|10.000000|1.580000||
B|CAR|20260424|13:41:32|S|30.000000|207.380000||
B|INDO|20260424|13:41:32|S|300.000000|3.195000||
B|NVDA|20260424|13:41:32|S|121.000000|209.540000||
B|WTF|20260424|13:41:32|S|39.000000|3.640000||
B|AMD|20260424|13:41:33|S|162.000000|348.710000||
B|CTNT|20260424|13:41:33|E|500.000000|0.048500||
B|MGNI|20260424|13:41:33|S|13.000000|12.660000||
B|AXTX|20260424|13:41:34|S|100.000000|27.470000||
B|IONZ|20260424|13:41:34|S|1.000000|7.589900||
B|RMBS|20260424|13:41:34|S|100.000000|157.667300||
B|AMSC|20260424|13:41:35|S|49.000000|50.440000||
B|STM|20260424|13:41:35|S|100.000000|51.215000||
B|BKR|20260424|13:41:36|S|44.000000|69.060000||
B|EPHE|20260424|13:41:36|S|6.000000|24.760000||
B|GOLD|20260424|13:41:36|S|165.000000|46.960000||
B|RBLX|20260424|13:41:36|S|132.000000|54.979000||
B|VST|20260424|13:41:36|S|24.000000|164.350000||
B|AMC|20260424|13:41:37|S|20.000000|1.580000||
B|AMD|20260424|13:41:37|S|148.000000|348.710000||
B|AMD|20260424|13:41:37|S|375.000000|348.716400||
B|COST|20260424|13:41:37|S|30.000000|1010.740000||
B|IBKR|20260424|13:41:37|S|2.000000|76.387700||
B|ORCL|20260424|13:41:37|S|100.000000|172.050000||
B|OBE|20260424|13:41:38|S|100.000000|13.455000||
B|OPRA|20260424|13:41:38|S|11.000000|17.140000||
B|SGOV|20260424|13:41:38|S|5.000000|100.640000||
B|TMO|20260424|13:41:38|S|11.000000|473.630000||
B|AMD|20260424|13:41:39|S|13.000000|348.700000||
B|AMD|20260424|13:41:39|S|900.000000|348.700000||
B|AAOI|20260424|13:41:40|S|3.000000|161.173100||
B|CMPS|20260424|13:41:40|S|200.000000|9.660000||
B|CMPS|20260424|13:41:40|S|300.000000|9.660000||
B|DCO|20260424|13:41:40|S|100.000000|139.360000||
B|HBAN|20260424|13:41:40|S|100.000000|16.435000||
B|LIDR|20260424|13:41:40|S|15.000000|2.255000||
B|SCHD|20260424|13:41:40|S|20.000000|31.195000||
B|AMD|20260424|13:41:41|S|14.000000|348.830000||
B|MRVL|20260424|13:41:41|S|71.000000|162.954300||
B|NBIS|20260424|13:41:41|S|100.000000|148.770000||
B|NBIS|20260424|13:41:41|S|100.000000|148.800000||
B|NVDA|20260424|13:41:41|S|100.000000|209.590000||
B|SOXL|20260424|13:41:41|S|100.000000|128.881000||
B|VOYA|20260424|13:41:41|S|11.000000|80.565000||
B|CRH|20260424|13:41:42|S|6.000000|118.205000||
B|GTY|20260424|13:41:42|S|8.000000|33.740000||
B|MSTR|20260424|13:41:42|S|1.000000|170.841700||
B|NVDA|20260424|13:41:42|S|15.000000|209.690000||
B|PODD|20260424|13:41:42|S|8.000000|187.420000||
B|GOOG|20260424|13:41:43|S|139.000000|340.970000||
B|IAG|20260424|13:41:43|S|5.000000|17.129300||
B|META|20260424|13:41:43|S|7.000000|677.260000||
B|NOW|20260424|13:41:43|S|5.000000|87.859300||
B|NVDA|20260424|13:41:43|S|1.000000|209.621000||
B|TCOM|20260424|13:41:43|S|100.000000|52.950000||
B|TCOM|20260424|13:41:43|S|200.000000|52.950000||
B|CRCL|20260424|13:41:44|S|45.000000|99.380000||
B|LLY|20260424|13:41:44|S|3.000000|881.190000||
B|AMD|20260424|13:41:45|S|20.000000|349.080000||
B|DLTR|20260424|13:41:45|S|1.000000|103.090000||
B|JBL|20260424|13:41:45|S|2.000000|344.450000||
B|KLAR|20260424|13:41:45|S|396.000000|13.800000||
B|SMH|20260424|13:41:45|S|7.000000|507.576000||
B|TSLA|20260424|13:41:45|S|40.000000|375.175000||
B|TSLA|20260424|13:41:45|S|100.000000|375.171500||
B|USO|20260424|13:41:45|S|2.000000|130.721200||
B|IDT|20260424|13:41:46|S|7.000000|51.605000||
B|IPGP|20260424|13:41:46|S|45.000000|126.960000||
B|OKLO|20260424|13:41:46|S|80.000000|71.680000||
B|RKLB|20260424|13:41:46|S|90.000000|80.745000||
B|AAOI|20260424|13:41:47|S|1.000000|161.230000||
B|AMD|20260424|13:41:47|S|25.000000|349.077200||
B|AMD|20260424|13:41:47|S|25.000000|349.080000||
B|CTNT|20260424|13:41:47|E|100.000000|0.049200||
B|PDI|20260424|13:41:47|S|200.000000|17.445000||
B|RKLB|20260424|13:41:47|S|10.000000|80.745000||
B|ZS|20260424|13:41:47|S|19.000000|132.598500||
B|ARM|20260424|13:41:48|S|100.000000|233.960000||
B|ARM|20260424|13:41:48|S|167.000000|233.955500||
B|BAC|20260424|13:41:48|S|2.000000|52.045000||
B|BZ|20260424|13:41:48|S|20.000000|13.615000||
B|MRVL|20260424|13:41:48|S|300.000000|163.176300||
B|NVDA|20260424|13:41:48|S|430.000000|209.645000||
B|VOO|20260424|13:41:48|S|4.000000|655.928800||
B|XLK|20260424|13:41:48|S|80.000000|160.025000||
B|ASTS|20260424|13:41:49|S|5.000000|78.025000||
B|AMD|20260424|13:41:50|S|100.000000|348.920000||
B|RDDT|20260424|13:41:50|S|5.000000|153.090300||
B|TSLA|20260424|13:41:50|S|50.000000|375.150000||
B|ZS|20260424|13:41:50|S|14.000000|132.586100||
B|AMZN|20260424|13:41:51|S|200.000000|263.028500||
B|COPX|20260424|13:41:51|S|20.000000|82.410000||
B|OKLO|20260424|13:41:51|S|50.000000|71.680000||
B|POET|20260424|13:41:51|S|300.000000|14.995000||
B|QQQM|20260424|13:41:51|S|36.000000|273.095000||
B|TSLL|20260424|13:41:51|S|18.000000|12.095000||
B|VRSN|20260424|13:41:51|S|26.000000|260.260000||
B|VRSN|20260424|13:41:51|S|46.000000|260.270000||
B|NVDA|20260424|13:41:52|S|221.000000|209.670900||
B|SOXL|20260424|13:41:52|S|400.000000|128.939200||
B|STX|20260424|13:41:52|S|4.000000|590.670000||
B|TSLA|20260424|13:41:52|S|3.000000|375.167700||
B|TSLA|20260424|13:41:52|S|20.000000|375.170000||
B|Z|20260424|13:41:52|S|23.000000|45.128600||
B|APP|20260424|13:41:53|S|100.000000|446.505000||
B|BIDU|20260424|13:41:53|S|125.000000|127.340000||
B|OKLO|20260424|13:41:53|S|50.000000|71.680000||
B|SOXL|20260424|13:41:53|S|100.000000|128.950000||
B|TSMX|20260424|13:41:53|S|20.000000|80.430000||
B|TSMX|20260424|13:41:53|S|91.000000|80.427000||
B|IBIT|20260424|13:41:54|S|140.000000|43.985000||
B|NFLX|20260424|13:41:54|S|2.000000|92.500000||
B|NKE|20260424|13:41:55|S|15.000000|44.935000||
B|LLY|20260424|13:41:56|S|2.000000|881.591000||
B|AMD|20260424|13:41:57|S|100.000000|348.885000||
B|INTC|20260424|13:41:57|S|50.000000|81.360900||
B|QCOM|20260424|13:41:57|S|20.000000|148.660000||
B|NBIL|20260424|13:41:58|S|10.000000|20.470000||
B|RDGT|20260424|13:41:58|S|1.000000|1.780000||
B|ZS|20260424|13:41:58|S|80.000000|132.550000||
B|IWM|20260424|13:41:59|S|400.000000|277.165300||
B|NVDA|20260424|13:41:59|S|11.000000|209.670000||
B|NBIS|20260424|13:42:00|S|50.000000|148.790000||
B|ONDS|20260424|13:42:01|S|200.000000|10.555000||
B|YEXT|20260424|13:42:01|S|1100.000000|3.807300||
B|AMD|20260424|13:42:02|S|70.000000|348.760000||
B|CIMpD|20260424|13:42:02|S|100.000000|24.230000||
B|POWI|20260424|13:42:02|S|100.000000|75.220000||
B|QUBT|20260424|13:42:02|S|400.000000|8.925000||
B|TMF|20260424|13:42:02|S|25.000000|36.085000||
B|TSCO|20260424|13:42:02|S|100.000000|36.989300||
B|SOXS|20260424|13:42:03|S|50.000000|13.465000||
B|TSLA|20260424|13:42:03|S|80.000000|375.150000||
B|BEAT|20260424|13:42:04|S|100.000000|0.926200||
B|GOOG|20260424|13:42:04|S|100.000000|340.885000||
B|GOOG|20260424|13:42:04|S|100.000000|340.885000||
B|LULU|20260424|13:42:04|S|100.000000|144.587500||
B|NVDA|20260424|13:42:04|S|1300.000000|209.500000||
B|SMU|20260424|13:42:04|S|414.000000|15.238300||
B|TTEC|20260424|13:42:04|E|3.000000|3.010000||
B|DEA|20260424|13:42:05|S|100.000000|23.350000||
B|INTC|20260424|13:42:05|S|200.000000|81.260600||
B|SEGG|20260424|13:42:05|S|100.000000|0.638000||
B|AAPL|20260424|13:42:06|S|5.000000|270.130000||
B|CIFR|20260424|13:42:06|S|100.000000|18.589300||
B|ORCL|20260424|13:42:06|S|40.000000|172.015000||
B|SMR|20260424|13:42:06|S|100.000000|12.015000||
B|SNOW|20260424|13:42:06|S|1.000000|138.703200||
B|BWMX|20260424|13:42:07|S|115.000000|17.080000||
B|BWMX|20260424|13:42:07|S|140.000000|17.045000||
B|BWMX|20260424|13:42:07|S|300.000000|17.040000||
B|DELL|20260424|13:42:07|S|10.000000|217.020000||
B|OKLO|20260424|13:42:07|S|300.000000|71.685000||
B|PBR|20260424|13:42:07|S|1.000000|20.615000||
B|PBR|20260424|13:42:07|S|27.000000|20.620000||
B|ZTO|20260424|13:42:07|S|100.000000|25.755000||
B|AAOI|20260424|13:42:08|S|408.000000|161.100000||
B|AAOI|20260424|13:42:08|S|1500.000000|161.090000||
B|APP|20260424|13:42:08|S|1.000000|446.500000||
B|NVDA|20260424|13:42:08|S|30.000000|209.420000||
B|PBR|20260424|13:42:08|S|50.000000|20.620000||
B|RCAT|20260424|13:42:08|S|50.000000|11.985000||
B|SBUX|20260424|13:42:08|S|395.000000|99.080000||
B|AAOI|20260424|13:42:09|S|100.000000|161.220000||
B|BND|20260424|13:42:09|S|2.000000|73.845000||
B|FCO|20260424|13:42:09|S|300.000000|2.715000||
B|RMBS|20260424|13:42:09|S|1.000000|158.005000||
B|UEC|20260424|13:42:10|S|12.000000|14.070700||
B|YPF|20260424|13:42:10|S|3.000000|42.181200||
B|AFK|20260424|13:42:11|S|12.000000|27.575000||
B|INFQ|20260424|13:42:11|S|20.000000|13.248300||
B|MSTR|20260424|13:42:11|S|7.000000|170.691700||
B|MU|20260424|13:42:11|S|2.000000|496.030000||
B|MU|20260424|13:42:11|S|56.000000|496.030000||
B|SMH|20260424|13:42:11|S|15.000000|507.240000||
B|TSLA|20260424|13:42:11|S|100.000000|375.005000||
B|USO|20260424|13:42:11|S|182.000000|130.933800||
B|USO|20260424|13:42:11|S|300.000000|130.930000||
B|YPF|20260424|13:42:11|S|199.000000|42.181200||
B|MLCO|20260424|13:42:12|S|58.000000|5.525000||
B|MU|20260424|13:42:12|S|4.000000|496.050000||
B|SNDK|20260424|13:42:12|S|1.000000|988.119000||
B|AMD|20260424|13:42:13|S|3.000000|348.600000||
B|INTC|20260424|13:42:13|S|300.000000|81.240000||
B|LOMA|20260424|13:42:13|S|209.000000|11.060000||
B|LOMA|20260424|13:42:13|S|628.000000|11.078600||
B|NEM|20260424|13:42:13|S|100.000000|119.920000||
B|NEM|20260424|13:42:13|S|652.000000|119.930000||
B|NEM|20260424|13:42:13|S|1000.000000|119.920000||
B|TRT|20260424|13:42:13|S|100.000000|17.450000||
B|UP|20260424|13:42:13|S|40.000000|0.419000||
B|ZTS|20260424|13:42:13|S|1.000000|116.407600||
B|AMD|20260424|13:42:14|S|2.000000|348.570000||
B|CAR|20260424|13:42:14|S|32.000000|208.135000||
B|CEVA|20260424|13:42:14|S|400.000000|28.380000||
B|INTC|20260424|13:42:14|S|300.000000|81.220000||
B|LOMA|20260424|13:42:14|S|87.000000|11.077400||
B|NFLX|20260424|13:42:14|S|10.000000|92.520000||
B|AMD|20260424|13:42:15|S|100.000000|348.530000||
B|AMD|20260424|13:42:15|S|200.000000|348.522600||
B|AMSC|20260424|13:42:15|S|151.000000|50.350000||
B|AMSC|20260424|13:42:15|S|156.000000|50.340000||
B|AMSC|20260424|13:42:15|S|248.000000|50.355000||
B|CAH|20260424|13:42:15|S|1.000000|200.240000||
B|GCT|20260424|13:42:15|S|1.000000|47.550000||
B|LOMA|20260424|13:42:15|S|128.000000|11.079300||
B|LOMA|20260424|13:42:15|S|172.000000|11.079300||
B|RKLB|20260424|13:42:15|S|110.000000|80.720000||
B|SMR|20260424|13:42:15|S|20.000000|12.015000||
B|AVGO|20260424|13:42:16|S|10.000000|419.810000||
B|CAR|20260424|13:42:16|S|40.000000|208.135000||
B|INTC|20260424|13:42:16|S|1000.000000|81.210000||
B|LOMA|20260424|13:42:16|S|172.000000|11.079300||
B|VALE|20260424|13:42:16|S|14.000000|17.180700||
B|LOMA|20260424|13:42:17|S|88.000000|11.079300||
B|LOMA|20260424|13:42:17|S|128.000000|11.079300||
B|SUPV|20260424|13:42:17|S|101.000000|8.981200||
B|AHR|20260424|13:42:18|S|20.000000|50.480000||
B|NVDA|20260424|13:42:18|S|50.000000|209.320000||
B|NVDA|20260424|13:42:18|S|500.000000|209.345000||
B|VGNT|20260424|13:42:18|S|100.000000|35.605000||
B|CRWV|20260424|13:42:19|S|200.000000|108.820000||
B|IAU|20260424|13:42:19|S|1.000000|88.870000||
B|LOMA|20260424|13:42:19|S|15.000000|11.078600||
B|MYRG|20260424|13:42:19|S|10.000000|339.690000||
B|T|20260424|13:42:19|S|20.000000|26.209300||
B|ZS|20260424|13:42:19|S|80.000000|132.570000||
B|ZTS|20260424|13:42:19|S|1.000000|116.407800||
B|ZTS|20260424|13:42:19|S|1.000000|116.407900||
B|ZTS|20260424|13:42:19|S|3.000000|116.407800||
B|IBM|20260424|13:42:20|S|1.000000|228.608300||
B|INTC|20260424|13:42:20|S|25.000000|81.160000||
B|ASTS|20260424|13:42:21|S|2000.000000|78.005000||
B|CRWG|20260424|13:42:21|S|15.000000|4.455000||
B|CRWV|20260424|13:42:21|S|169.000000|108.830000||
B|INTC|20260424|13:42:22|S|50.000000|81.160000||
B|KTOS|20260424|13:42:22|S|2.000000|62.138200||
B|TSLA|20260424|13:42:22|S|250.000000|375.015000||
B|SEGG|20260424|13:42:23|S|100.000000|0.639100||
B|SOXL|20260424|13:42:23|S|1.000000|128.665000||
B|UDOW|20260424|13:42:23|S|95.000000|59.509100||
B|CTNT|20260424|13:42:24|E|1100.000000|0.049100||
B|MXL|20260424|13:42:24|S|10.000000|60.440000||
B|NEM|20260424|13:42:24|S|50.000000|119.906600||
B|QCOM|20260424|13:42:24|S|20.000000|148.650000||
B|RCAT|20260424|13:42:24|S|4.000000|11.987200||
B|AMD|20260424|13:42:25|S|100.000000|348.535000||
B|CRWV|20260424|13:42:25|S|1.000000|108.771200||
B|DELL|20260424|13:42:25|S|2.000000|217.010000||
B|FCO|20260424|13:42:25|S|200.000000|2.715000||
B|ZTS|20260424|13:42:25|S|6.000000|116.358100||
B|SGOV|20260424|13:42:26|S|50.000000|100.640000||
B|SUPV|20260424|13:42:26|S|6.000000|8.975000||
B|SUPV|20260424|13:42:26|S|100.000000|8.975000||
B|AXTI|20260424|13:42:27|S|85.000000|78.875000||
B|BAC|20260424|13:42:27|S|25.000000|52.052200||
B|COP|20260424|13:42:27|S|4.000000|120.860700||
B|ORCL|20260424|13:42:27|S|25.000000|172.190000||
B|ORCL|20260424|13:42:27|S|55.000000|172.190000||
B|RAL|20260424|13:42:27|S|20.000000|44.990000||
B|SUPV|20260424|13:42:27|S|294.000000|8.975000||
B|AAOI|20260424|13:42:28|S|5.000000|160.930000||
B|LIDR|20260424|13:42:28|S|100.000000|2.250000||
B|NOWL|20260424|13:42:28|S|3200.000000|3.855000||
B|AXTI|20260424|13:42:29|S|7.000000|78.890000||
B|GRAB|20260424|13:42:29|S|300.000000|3.899300||
B|NVDY|20260424|13:42:29|S|50.000000|14.195000||
B|SOXL|20260424|13:42:29|S|100.000000|128.690000||
B|SOXS|20260424|13:42:29|S|2.000000|13.485000||
B|ARM|20260424|13:42:30|S|100.000000|233.740000||
B|MSFU|20260424|13:42:30|S|200.000000|29.205000||
B|SMR|20260424|13:42:30|S|5.000000|12.010000||
B|USAU|20260424|13:42:30|S|200.000000|16.370000||
B|GME|20260424|13:42:31|S|20.000000|24.801800||
B|OKLO|20260424|13:42:31|S|3.000000|71.605000||
B|ZTS|20260424|13:42:31|S|1.000000|116.413000||
B|ASTS|20260424|13:42:32|S|200.000000|78.021200||
B|JEPQ|20260424|13:42:32|S|1.000000|58.989300||
B|LMT|20260424|13:42:32|S|25.000000|509.435000||
B|SPY|20260424|13:42:32|S|1.000000|713.400000||
B|TRT|20260424|13:42:32|S|3.000000|17.400000||
B|SEGG|20260424|13:42:33|S|100.000000|0.642800||
B|SOXL|20260424|13:42:33|S|100.000000|128.720000||
B|AXP|20260424|13:42:34|S|50.000000|314.951700||
B|BEAT|20260424|13:42:34|S|100.000000|0.927300||
B|SMR|20260424|13:42:34|S|100.000000|12.005000||
B|SMR|20260424|13:42:34|S|100.000000|12.009800||
B|MTDR|20260424|13:42:35|S|17.000000|60.460000||
B|INTC|20260424|13:42:36|S|22.000000|81.170000||
B|SEGG|20260424|13:42:36|S|100.000000|0.642800||
B|SRAD|20260424|13:42:36|S|20.000000|13.160900||
B|XBCI|20260424|13:42:36|S|3.000000|46.840000||
B|FLG|20260424|13:42:38|S|50.000000|14.057800||
B|NBIS|20260424|13:42:38|S|50.000000|148.760000||
B|NVO|20260424|13:42:38|S|333.000000|40.949300||
B|QCOM|20260424|13:42:38|S|50.000000|148.700000||
B|SNDK|20260424|13:42:38|S|31.000000|988.150000||
B|VRSN|20260424|13:42:38|S|40.000000|264.320000||
B|FCO|20260424|13:42:39|S|300.000000|2.715000||
B|HD|20260424|13:42:39|S|10.000000|335.890000||
B|SOXS|20260424|13:42:39|S|100.000000|13.485000||
B|CVNA|20260424|13:42:40|S|80.000000|403.575000||
B|DRS|20260424|13:42:40|S|5.000000|39.755000||
B|HIG|20260424|13:42:40|S|50.000000|137.050000||
B|SCHD|20260424|13:42:40|S|60.000000|31.199300||
B|CRML|20260424|13:42:41|S|100.000000|11.410000||
B|NAKA|20260424|13:42:41|S|11400.000000|0.218100||
B|SMR|20260424|13:42:41|S|5.000000|12.005000||
B|NVDA|20260424|13:42:42|S|59.000000|209.270000||
B|ORCL|20260424|13:42:43|S|3.000000|172.220000||
B|AAOI|20260424|13:42:44|S|100.000000|160.830000||
B|BBY|20260424|13:42:44|S|70.000000|60.380000||
B|RPD|20260424|13:42:44|S|800.000000|5.820000||
B|SOXS|20260424|13:42:44|S|580.000000|13.480000||
B|TTD|20260424|13:42:44|S|465.000000|23.697300||
B|CEPU|20260424|13:42:45|S|1.000000|14.630000||
B|CVX|20260424|13:42:45|S|2.000000|183.851000||
B|META|20260424|13:42:45|S|3.000000|677.150000||
B|NVDA|20260424|13:42:45|S|200.000000|209.340000||
B|XOM|20260424|13:42:45|S|100.000000|147.570000||
B|ASX|20260424|13:42:46|S|30.000000|32.260000||
B|BWXT|20260424|13:42:46|S|1.000000|222.980000||
B|ORCL|20260424|13:42:46|S|1.000000|172.190000||
B|SEGG|20260424|13:42:46|S|100.000000|0.642800||
B|CERS|20260424|13:42:47|S|10.000000|1.965000||
B|GDRX|20260424|13:42:47|S|20.000000|2.290000||
B|SNDK|20260424|13:42:47|S|100.000000|988.010000||
B|CSCO|20260424|13:42:48|S|1.000000|89.719300||
B|CSCO|20260424|13:42:48|S|200.000000|89.717700||
B|DELL|20260424|13:42:48|S|60.000000|217.040000||
B|NVTS|20260424|13:42:48|S|100.000000|17.100000||
B|ZS|20260424|13:42:48|S|40.000000|132.600000||
B|NOW|20260424|13:42:49|S|80.000000|87.855000||
B|COIN|20260424|13:42:50|S|80.000000|199.860000||
B|RGA|20260424|13:42:50|S|5.000000|210.000000||
B|SHOP|20260424|13:42:50|S|100.000000|124.430000||
B|AAL|20260424|13:42:51|S|20.000000|12.100700||
B|ACI|20260424|13:42:51|S|100.000000|16.535000||
B|SHC|20260424|13:42:51|S|100.000000|15.455000||
B|CYPH|20260424|13:42:52|S|900.000000|0.965000||
B|RKLB|20260424|13:42:52|S|48.000000|80.705000||
B|RKLB|20260424|13:42:52|S|52.000000|80.705000||
B|SEGG|20260424|13:42:52|S|100.000000|0.641200||
B|SIDU|20260424|13:42:52|S|15.000000|3.445000||
B|ARM|20260424|13:42:53|S|10.000000|233.560000||
B|CCI|20260424|13:42:53|S|61.000000|85.779800||
B|CMCSA|20260424|13:42:53|S|50.000000|28.277600||
B|Z|20260424|13:42:53|S|5.000000|45.127600||
B|Z|20260424|13:42:53|S|19.000000|45.127600||
B|WSO|20260424|13:42:54|S|2.000000|442.300000||
B|CSW|20260424|13:42:55|S|1.000000|296.730000||
B|ESS|20260424|13:42:55|S|1.000000|255.010000||
B|META|20260424|13:42:55|S|1.000000|677.160000||
B|NFLX|20260424|13:42:55|S|20.000000|92.515000||
B|NVDA|20260424|13:42:55|S|100.000000|209.400000||
B|OKLO|20260424|13:42:55|S|146.000000|71.550000||
B|ZS|20260424|13:42:55|S|2.000000|132.480200||
B|BIL|20260424|13:42:56|S|400.000000|91.615000||
B|SNA|20260424|13:42:56|S|1.000000|380.285000||
B|TSEM|20260424|13:42:56|S|2.000000|199.050000||
B|TSLA|20260424|13:42:56|S|1.000000|375.480000||
B|XE|20260424|13:42:56|S|10.000000|29.290000||
B|CTNT|20260424|13:42:57|S|2900.000000|0.047501||
B|EEM|20260424|13:42:57|S|9.000000|63.705000||
B|LLY|20260424|13:42:57|S|1.000000|881.555700||
B|TSLA|20260424|13:42:57|S|132.000000|375.440000||
B|TSLA|20260424|13:42:57|S|168.000000|375.450000||
B|AVGO|20260424|13:42:58|S|5.000000|419.820000||
B|BABA|20260424|13:42:58|S|400.000000|135.840000||
B|CAMT|20260424|13:42:58|S|25.000000|206.010000||
B|ZTO|20260424|13:42:58|S|100.000000|25.755000||
B|ZTO|20260424|13:42:58|S|100.000000|25.755000||
B|BBAI|20260424|13:42:59|S|20.000000|3.690000||
B|SPYI|20260424|13:42:59|S|200.000000|52.180000||
B|WRB|20260424|13:42:59|S|100.000000|67.120000||
B|LINT|20260424|13:43:01|S|5.000000|102.970000||
B|MLCO|20260424|13:43:01|S|16.000000|5.525000||
B|MSFW|20260424|13:43:01|S|100.000000|30.290000||
B|CDNS|20260424|13:43:02|S|12.000000|330.622800||
B|PI|20260424|13:43:02|S|3.000000|124.460000||
B|OKLO|20260424|13:43:03|S|121.000000|71.599000||
B|PENN|20260424|13:43:03|S|20.000000|16.729300||
B|PL|20260424|13:43:04|S|20.000000|35.778800||
B|INTC|20260424|13:43:05|S|15.000000|81.140900||
B|SEGG|20260424|13:43:06|S|100.000000|0.642200||
B|UNH|20260424|13:43:06|S|100.000000|352.667600||
B|BMNU|20260424|13:43:07|S|210.000000|2.059900||
B|INTC|20260424|13:43:07|S|800.000000|81.130000||
B|NOC|20260424|13:43:07|S|5.000000|574.000000||
B|RKLX|20260424|13:43:07|S|2.000000|38.445000||
B|INTU|20260424|13:43:08|S|100.000000|389.000000||
B|PLTR|20260424|13:43:08|S|200.000000|142.145500||
B|SEGG|20260424|13:43:08|S|100.000000|0.642100||
B|ZS|20260424|13:43:08|S|6.000000|132.516800||
B|AGI|20260424|13:43:09|S|5.000000|45.285000||
B|GRAB|20260424|13:43:09|S|5.000000|3.899300||
B|HD|20260424|13:43:09|S|80.000000|335.890000||
B|HD|20260424|13:43:09|S|520.000000|335.840000||
B|INTC|20260424|13:43:09|S|23.000000|81.100000||
B|NVDA|20260424|13:43:09|S|1.000000|209.530700||
B|NVDL|20260424|13:43:09|S|100.000000|103.450000||
B|RKLB|20260424|13:43:09|S|25.000000|80.650000||
B|VKTX|20260424|13:43:09|S|100.000000|33.120000||
B|CRWV|20260424|13:43:10|S|23.000000|108.640000||
B|NVDA|20260424|13:43:10|S|4.000000|209.530700||
B|MU|20260424|13:43:11|S|40.000000|496.390000||
B|SEGG|20260424|13:43:11|S|100.000000|0.639900||
B|BZ|20260424|13:43:12|S|20.000000|13.615000||
B|OKLO|20260424|13:43:12|S|100.000000|71.580000||
B|PDI|20260424|13:43:12|S|100.000000|17.445000||
B|ZTS|20260424|13:43:12|S|9.000000|116.413600||
B|GOOG|20260424|13:43:13|S|5.000000|340.925000||
B|NRG|20260424|13:43:13|S|200.000000|158.680000||
B|OPEN|20260424|13:43:13|S|900.000000|5.515000||
B|AMD|20260424|13:43:14|S|2.000000|348.552200||
B|SANM|20260424|13:43:14|S|80.000000|192.550000||
B|CVNA|20260424|13:43:15|S|40.000000|403.680000||
B|T|20260424|13:43:15|S|360.000000|26.209900||
B|BMRA|20260424|13:43:16|S|2.000000|2.120000||
B|NU|20260424|13:43:16|S|700.000000|14.505000||
B|SPY|20260424|13:43:16|S|1.000000|713.405000||
B|TSLA|20260424|13:43:16|S|80.000000|375.460000||
B|BIDU|20260424|13:43:17|S|100.000000|127.340000||
B|INTC|20260424|13:43:17|S|1.000000|81.140000||
B|INTC|20260424|13:43:18|S|5.000000|81.125000||
B|RKLB|20260424|13:43:18|S|34.000000|80.640000||
B|RGLD|20260424|13:43:19|S|1.000000|250.702300||
B|ARM|20260424|13:43:20|S|50.000000|233.640000||
B|DTCR|20260424|13:43:20|S|3.000000|28.865000||
B|SEGG|20260424|13:43:20|S|100.000000|0.639900||
B|SGOV|20260424|13:43:20|S|5.000000|100.640000||
B|UVIX|20260424|13:43:20|S|9.000000|5.815000||
B|VST|20260424|13:43:20|S|2.000000|164.390000||
B|CMG|20260424|13:43:21|S|100.000000|34.150700||
B|LMND|20260424|13:43:21|S|15.000000|65.585000||
B|SCHG|20260424|13:43:21|S|2.000000|32.855000||
B|ZTS|20260424|13:43:21|S|1.000000|116.423500||
B|DOCN|20260424|13:43:22|S|70.000000|95.570000||
B|EEM|20260424|13:43:22|S|2.000000|63.710700||
B|NVTS|20260424|13:43:22|S|394.000000|17.085000||
B|OSCR|20260424|13:43:22|S|5.000000|16.665000||
B|SGOV|20260424|13:43:22|S|50.000000|100.640000||
B|CEPU|20260424|13:43:23|S|1.000000|14.640000||
B|CEPU|20260424|13:43:23|S|76.000000|14.640000||
B|CEPU|20260424|13:43:23|S|124.000000|14.640000||
B|DE|20260424|13:43:23|S|40.000000|568.380000||
B|ON|20260424|13:43:23|S|2.000000|99.090000||
B|ORCL|20260424|13:43:23|S|40.000000|172.195000||
B|PWB|20260424|13:43:23|S|17.000000|146.310000||
B|SEGG|20260424|13:43:23|S|100.000000|0.639800||
B|AVGO|20260424|13:43:24|S|1.000000|419.680000||
B|CRWV|20260424|13:43:24|S|184.000000|108.590000||
B|GSL|20260424|13:43:24|S|1.000000|38.180000||
B|NVO|20260424|13:43:24|S|100.000000|40.945000||
B|NVO|20260424|13:43:24|S|200.000000|40.945000||
B|NVO|20260424|13:43:24|S|2400.000000|40.945000||
B|PSN|20260424|13:43:24|S|1.000000|53.140000||
B|SOXS|20260424|13:43:24|S|600.000000|13.475000||
B|SUPV|20260424|13:43:24|S|1.000000|8.930000||
B|SUPV|20260424|13:43:24|S|11.000000|8.930000||
B|UWMC|20260424|13:43:24|S|15.000000|3.740000||
B|SEGG|20260424|13:43:25|S|100.000000|0.639000||
B|SMR|20260424|13:43:25|S|41.000000|12.005000||
B|ZTS|20260424|13:43:25|S|1.000000|116.424800||
B|CRWV|20260424|13:43:26|S|40.000000|108.620000||
B|NEM|20260424|13:43:26|S|8.000000|119.921500||
B|CERS|20260424|13:43:27|S|100.000000|1.965000||
B|CMPS|20260424|13:43:27|S|100.000000|9.640000||
B|KLAC|20260424|13:43:27|S|1.000000|1931.040000||
B|EC|20260424|13:43:28|S|100.000000|13.809300||
B|TM|20260424|13:43:28|S|64.000000|192.910000||
B|UEC|20260424|13:43:28|S|200.000000|14.089300||
B|TSLA|20260424|13:43:29|S|10.000000|375.330000||
B|CATY|20260424|13:43:30|S|8.000000|54.515000||
B|BB|20260424|13:43:31|S|8989.000000|5.005000||
B|BB|20260424|13:43:31|S|13700.000000|5.005000||
B|INTC|20260424|13:43:31|S|50.000000|81.111200||
B|SEGG|20260424|13:43:31|S|100.000000|0.639000||
B|SIDU|20260424|13:43:31|S|500.000000|3.450000||
B|VIST|20260424|13:43:31|S|46.000000|69.970000||
B|ZIM|20260424|13:43:31|S|12.000000|25.990000||
B|MGY|20260424|13:43:32|S|12.000000|29.225000||
B|OKLO|20260424|13:43:32|S|600.000000|71.595000||
B|ACMR|20260424|13:43:33|S|100.000000|56.890000||
B|CTNT|20260424|13:43:33|S|700.000000|0.048601||
B|CTNT|20260424|13:43:33|S|1500.000000|0.048601||
B|MLCO|20260424|13:43:33|S|16.000000|5.525000||
B|SDOW|20260424|13:43:33|S|100.000000|29.375000||
B|GFI|20260424|13:43:34|S|20.000000|45.931000||
B|XLP|20260424|13:43:34|S|1.000000|83.265000||
B|GRAB|20260424|13:43:35|S|10.000000|3.900000||
B|LLY|20260424|13:43:35|S|10.000000|881.450000||
B|RGTI|20260424|13:43:35|S|20.000000|16.545000||
B|SLN|20260424|13:43:35|S|100.000000|7.740000||
B|COPX|20260424|13:43:36|S|1.000000|82.340000||
B|TME|20260424|13:43:36|S|100.000000|9.337500||
B|CMCSA|20260424|13:43:37|S|17.000000|28.275000||
B|CMCSA|20260424|13:43:37|S|18.000000|28.275000||
B|INTC|20260424|13:43:37|S|11.000000|81.100000||
B|LITE|20260424|13:43:37|S|100.000000|889.255000||
B|SCHW|20260424|13:43:37|S|10.000000|89.562900||
B|UGRO|20260424|13:43:38|E|1.000000|8.330000||
B|QQQ|20260424|13:43:39|S|800.000000|663.145000||
B|TSLA|20260424|13:43:39|S|13.000000|375.377800||
B|VICI|20260424|13:43:39|S|5.000000|28.405000||
B|ZS|20260424|13:43:39|S|80.000000|132.650000||
B|IREN|20260424|13:43:40|S|11.000000|50.905000||
B|MSTX|20260424|13:43:40|S|10.000000|34.480000||
B|TSLA|20260424|13:43:40|S|1.000000|375.340000||
B|VLY|20260424|13:43:40|S|50.000000|13.375000||
B|CMCSA|20260424|13:43:41|S|18.000000|28.275000||
B|META|20260424|13:43:41|S|28.000000|677.200000||
B|MP|20260424|13:43:41|S|10.000000|61.068000||
B|VRSN|20260424|13:43:41|S|120.000000|263.210000||
B|XLK|20260424|13:43:41|S|40.000000|159.965000||
B|AMD|20260424|13:43:42|S|10.000000|348.500000||
B|CMCSA|20260424|13:43:42|S|17.000000|28.275000||
B|INTC|20260424|13:43:42|S|2.000000|81.113800||
B|VNM|20260424|13:43:42|S|2.000000|19.029300||
B|XE|20260424|13:43:42|S|1.000000|29.340000||
B|CMCSA|20260424|13:43:43|S|18.000000|28.275000||
B|CMCSA|20260424|13:43:43|S|18.000000|28.275000||
B|VOO|20260424|13:43:43|S|1.000000|655.852300||
B|INTC|20260424|13:43:44|S|200.000000|81.120000||
B|SGOV|20260424|13:43:44|S|20.000000|100.630000||
B|TSLA|20260424|13:43:44|S|25.000000|375.380000||
B|MU|20260424|13:43:46|S|50.000000|496.200000||
B|MXL|20260424|13:43:46|S|128.000000|60.380000||
B|NVDL|20260424|13:43:46|S|10.000000|103.400000||
B|STNE|20260424|13:43:46|S|1.000000|12.199300||
B|ZTS|20260424|13:43:46|S|5.000000|116.431400||
B|AMD|20260424|13:43:47|S|1.000000|348.452200||
B|PLTU|20260424|13:43:47|S|210.000000|40.690000||
B|PLTU|20260424|13:43:47|S|398.000000|40.690000||
B|ACHR|20260424|13:43:48|S|10.000000|5.705000||
B|INTC|20260424|13:43:48|S|100.000000|81.100000||
B|XLE|20260424|13:43:48|S|4.000000|56.539300||
B|LEU|20260424|13:43:49|S|100.000000|208.500000||
B|SOXS|20260424|13:43:49|S|150.000000|13.465000||
B|AIRR|20260424|13:43:50|S|48.000000|124.620000||
B|AMD|20260424|13:43:50|S|100.000000|348.610000||
B|JEPI|20260424|13:43:50|S|50.000000|57.319300||
B|NVDA|20260424|13:43:50|S|100.000000|209.531000||
B|AMZN|20260424|13:43:51|S|74.000000|263.070000||
B|KWEB|20260424|13:43:51|S|14.000000|28.750000||
B|META|20260424|13:43:51|S|46.000000|677.230000||
B|META|20260424|13:43:51|S|74.000000|677.225500||
B|ZTS|20260424|13:43:51|S|12.000000|116.417200||
B|DELL|20260424|13:43:52|S|9.000000|217.120000||
B|KRE|20260424|13:43:52|S|100.000000|68.965000||
B|SILJ|20260424|13:43:52|S|500.000000|30.925000||
B|AAOI|20260424|13:43:54|S|162.000000|161.095900||
B|AMD|20260424|13:43:54|S|20.000000|348.530000||
B|CAST|20260424|13:43:55|S|46.000000|2.309700||
B|GLOB|20260424|13:43:55|S|167.000000|41.780000||
B|GOOG|20260424|13:43:55|S|41.000000|340.888600||
B|KULR|20260424|13:43:55|S|100.000000|2.435000||
B|SAP|20260424|13:43:55|S|47.000000|173.040000||
B|SGOV|20260424|13:43:55|S|700.000000|100.640000||
B|WMT|20260424|13:43:55|S|5.000000|130.192300||
B|NVDA|20260424|13:43:56|S|12.000000|209.515000||
B|NVDA|20260424|13:43:56|S|57.000000|209.530000||
B|SMCI|20260424|13:43:56|S|100.000000|28.915000||
B|ACWI|20260424|13:43:57|S|1.000000|150.455000||
B|NVO|20260424|13:43:57|S|100.000000|40.980000||
B|POET|20260424|13:43:57|S|94.000000|14.965000||
B|Z|20260424|13:43:57|S|5.000000|45.134400||
B|Z|20260424|13:43:57|S|8.000000|45.134400||
B|Z|20260424|13:43:57|S|11.000000|45.134400||
B|ASTS|20260424|13:43:59|S|100.000000|78.000000||
B|ASTS|20260424|13:43:59|S|100.000000|78.000000||
B|CRWV|20260424|13:43:59|S|75.000000|108.864900||
B|FRMI|20260424|13:43:59|S|700.000000|5.500000||
B|RSP|20260424|13:43:59|S|599.000000|202.119100||
B|SPOT|20260424|13:43:59|S|6.000000|517.400000||
B|ARM|20260424|13:44:00|S|3.000000|233.426000||
B|ARM|20260424|13:44:00|S|100.000000|233.420000||
B|COHR|20260424|13:44:00|S|15.000000|337.170000||
B|FUTU|20260424|13:44:00|S|4.000000|159.770000||
B|FUTU|20260424|13:44:00|S|11.000000|159.737300||
B|ARM|20260424|13:44:01|S|5.000000|233.547500||
B|TECK|20260424|13:44:01|S|4.000000|60.499100||
B|VST|20260424|13:44:01|S|25.000000|164.383000||
B|CRML|20260424|13:44:02|S|400.000000|11.415000||
B|CRWV|20260424|13:44:02|S|1.000000|108.855000||
B|CRWV|20260424|13:44:02|S|198.000000|108.910000||
B|CRWV|20260424|13:44:02|S|213.000000|108.900000||
B|CRWV|20260424|13:44:02|S|600.000000|108.920000||
B|CRWV|20260424|13:44:02|S|906.000000|108.910000||
B|DCOY|20260424|13:44:02|S|1.000000|5.330000||
B|IREN|20260424|13:44:02|S|1.000000|50.915000||
B|PANW|20260424|13:44:02|S|63.000000|176.988800||
B|CRWV|20260424|13:44:03|S|70.000000|108.927200||
B|SEGG|20260424|13:44:03|S|100.000000|0.633400||
B|BIOX|20260424|13:44:04|S|38.000000|0.577000||
B|CRM|20260424|13:44:04|S|2.000000|175.690000||
B|SLV|20260424|13:44:04|S|68.000000|69.220000||
B|SMR|20260424|13:44:04|S|1.000000|12.009700||
B|POET|20260424|13:44:05|S|102.000000|14.967100||
B|RMTI|20260424|13:44:05|S|200.000000|0.848200||
B|STLD|20260424|13:44:05|S|3.000000|226.228800||
B|XLK|20260424|13:44:05|S|40.000000|159.985000||
B|FLEX|20260424|13:44:06|S|100.000000|91.250000||
B|FLEX|20260424|13:44:06|S|800.000000|91.250000||
B|TSLA|20260424|13:44:06|S|31.000000|375.425000||
B|AHR|20260424|13:44:07|S|20.000000|50.490000||
B|MRVL|20260424|13:44:07|S|300.000000|163.110000||
B|RDW|20260424|13:44:07|S|230.000000|9.775000||
B|SMR|20260424|13:44:07|S|5.000000|12.009800||
B|VRSN|20260424|13:44:07|S|100.000000|262.820000||
B|SPHQ|20260424|13:44:08|S|8.000000|80.825000||
B|CAR|20260424|13:44:09|E|50.000000|208.510000||
B|FLG|20260424|13:44:09|S|50.000000|14.035000||
B|LUNR|20260424|13:44:09|S|42.000000|25.680000||
B|NVDA|20260424|13:44:09|S|3.000000|209.505000||
B|QBTS|20260424|13:44:09|S|800.000000|18.515000||
B|ZS|20260424|13:44:09|S|80.000000|132.680000||
B|BMRA|20260424|13:44:10|S|2.000000|2.180000||
B|RDCM|20260424|13:44:10|S|200.000000|15.650000||
B|TOL|20260424|13:44:10|S|60.000000|148.515000||
B|TRMB|20260424|13:44:10|S|400.000000|67.230000||
B|TRMB|20260424|13:44:10|S|800.000000|67.230000||
B|TRMB|20260424|13:44:11|S|800.000000|67.270000||
B|APP|20260424|13:44:12|S|80.000000|446.165000||
B|APP|20260424|13:44:12|S|80.000000|446.240000||
B|SON|20260424|13:44:12|S|2.000000|48.410000||
B|T|20260424|13:44:12|S|1.000000|26.210700||
B|TRMB|20260424|13:44:12|S|38.000000|67.320000||
B|TRMB|20260424|13:44:12|S|1600.000000|67.320000||
B|ZS|20260424|13:44:12|S|3.000000|132.634200||
B|AAOI|20260424|13:44:13|S|5.000000|160.990000||
B|INTC|20260424|13:44:13|S|20.000000|81.170900||
B|MAIN|20260424|13:44:13|S|2.000000|54.290000||
B|SEGG|20260424|13:44:13|S|100.000000|0.634500||
B|LUNR|20260424|13:44:14|S|20.000000|25.689100||
B|SGOV|20260424|13:44:14|S|5.000000|100.640000||
B|SMCI|20260424|13:44:14|S|135.000000|28.905000||
B|SOXS|20260424|13:44:14|S|200.000000|13.465000||
B|TRMB|20260424|13:44:14|S|100.000000|67.300000||
B|TRMB|20260424|13:44:14|S|500.000000|67.295000||
B|VRSN|20260424|13:44:14|S|40.000000|262.820000||
B|XYZ|20260424|13:44:14|S|2.000000|71.285000||
B|INTC|20260424|13:44:15|S|50.000000|81.180000||
B|OKLO|20260424|13:44:15|S|50.000000|71.620000||
B|TRMB|20260424|13:44:15|S|100.000000|67.320000||
B|TRMB|20260424|13:44:15|S|122.000000|67.330000||
B|ZTS|20260424|13:44:15|S|1.000000|116.434900||
B|INTC|20260424|13:44:16|S|50.000000|81.185000||
B|SGOV|20260424|13:44:16|S|139.000000|100.630000||
B|ZTS|20260424|13:44:16|S|1.000000|116.417600||
B|SMCI|20260424|13:44:17|S|100.000000|28.905000||
B|TRMB|20260424|13:44:17|S|101.000000|67.330000||
B|FLG|20260424|13:44:18|S|7.000000|14.035000||
B|NBIS|20260424|13:44:18|S|10.000000|149.090000||
B|NVDA|20260424|13:44:18|S|1.000000|209.540000||
B|NVDA|20260424|13:44:18|S|1.000000|209.540000||
B|SQQQ|20260424|13:44:18|S|100.000000|52.705000||
B|CGNX|20260424|13:44:19|S|100.000000|54.350000||
B|INTC|20260424|13:44:19|S|50.000000|81.285000||
B|INTC|20260424|13:44:19|S|100.000000|81.285000||
B|POET|20260424|13:44:19|S|200.000000|15.015000||
B|POET|20260424|13:44:19|S|300.000000|15.015000||
B|RIG|20260424|13:44:19|S|25.000000|6.110000||
B|SEGG|20260424|13:44:19|S|100.000000|0.634400||
B|TRMB|20260424|13:44:19|S|400.000000|67.340000||
B|TSLA|20260424|13:44:19|S|58.000000|375.730000||
B|CC|20260424|13:44:20|S|100.000000|26.010000||
B|INTC|20260424|13:44:20|S|3.000000|81.273900||
B|PAGS|20260424|13:44:20|S|215.000000|10.279300||
B|SNDK|20260424|13:44:20|S|22.000000|988.790000||
B|FLEX|20260424|13:44:21|S|100.000000|91.300000||
B|SEGG|20260424|13:44:21|S|100.000000|0.633600||
B|TRMB|20260424|13:44:21|S|200.000000|67.370000||
B|FCX|20260424|13:44:22|S|9.000000|61.815000||
B|BND|20260424|13:44:23|S|10.000000|73.845000||
B|CRWG|20260424|13:44:23|S|268.000000|4.459300||
B|RMBS|20260424|13:44:23|S|100.000000|158.380000||
B|RMBS|20260424|13:44:23|S|200.000000|158.415000||
B|STX|20260424|13:44:23|S|20.000000|590.940000||
B|TBIL|20260424|13:44:23|S|11.000000|49.980000||
B|WU|20260424|13:44:23|S|100.000000|9.005000||
B|CLS|20260424|13:44:24|S|36.000000|413.760000||
B|NU|20260424|13:44:24|S|13.000000|14.495000||
B|TRT|20260424|13:44:24|S|10.000000|17.320000||
B|TSLA|20260424|13:44:24|S|43.000000|375.715000||
B|XE|20260424|13:44:24|S|20.000000|29.375000||
B|ZTS|20260424|13:44:24|S|13.000000|116.417300||
B|ORCL|20260424|13:44:25|S|40.000000|172.210000||
B|SCNI|20260424|13:44:25|S|100.000000|0.800700||
B|TQQQ|20260424|13:44:25|S|100.000000|62.395000||
B|ZTS|20260424|13:44:25|S|3.000000|116.432100||
B|ZTS|20260424|13:44:25|S|8.000000|116.432100||
B|DK|20260424|13:44:27|S|35.000000|40.150000||
B|POET|20260424|13:44:27|S|70.000000|15.000000||
B|SNDK|20260424|13:44:27|S|5.000000|988.710000||
B|CRWV|20260424|13:44:28|S|30.000000|108.990000||
B|LLY|20260424|13:44:28|S|1.000000|881.390000||
B|MRVL|20260424|13:44:28|S|50.000000|163.125000||
B|MSFT|20260424|13:44:28|S|47.000000|419.673000||
B|MU|20260424|13:44:28|S|70.000000|496.700000||
B|SEGG|20260424|13:44:28|S|1576.000000|0.634400||
B|TER|20260424|13:44:28|S|1.000000|419.733200||
B|UMAC|20260424|13:44:28|S|400.000000|14.570000||
B|AMSC|20260424|13:44:29|S|55.000000|50.390000||
B|FOUR|20260424|13:44:29|S|1.000000|44.300000||
B|LUMN|20260424|13:44:29|S|100.000000|8.859300||
B|PLTR|20260424|13:44:29|S|29.000000|142.270000||
B|RGTI|20260424|13:44:29|S|100.000000|16.545000||
B|TRT|20260424|13:44:29|S|70.000000|17.320000||
B|ZTS|20260424|13:44:29|S|1.000000|116.436400||
B|CRDO|20260424|13:44:30|S|10.000000|197.020000||
B|GDS|20260424|13:44:30|S|100.000000|44.910000||
B|OKLO|20260424|13:44:30|S|50.000000|71.602200||
B|QQQ|20260424|13:44:30|S|100.000000|663.270000||
B|AAL|20260424|13:44:31|S|3.000000|12.095000||
B|AMZN|20260424|13:44:31|S|97.000000|263.015700||
B|SCNI|20260424|13:44:31|S|600.000000|0.799400||
B|BSCQ|20260424|13:44:32|S|23.000000|19.520000||
B|ETHA|20260424|13:44:32|S|509.000000|17.480000||
B|LEN|20260424|13:44:32|S|16.000000|94.530000||
B|RKLB|20260424|13:44:33|S|50.000000|80.620000||
B|RKLB|20260424|13:44:33|S|84.000000|80.620000||
B|SEGG|20260424|13:44:33|S|100.000000|0.634400||
B|TQQQ|20260424|13:44:33|S|1.000000|62.400700||
B|ZM|20260424|13:44:33|S|50.000000|92.195000||
B|ZTS|20260424|13:44:33|S|1.000000|116.436600||
B|SBUX|20260424|13:44:34|S|3.000000|99.060000||
B|WPM|20260424|13:44:34|S|101.000000|140.360000||
B|AVLV|20260424|13:44:36|S|141.000000|85.959800||
B|CRWV|20260424|13:44:36|S|81.000000|109.140000||
B|OKLO|20260424|13:44:36|S|2.000000|71.675000||
B|SEGG|20260424|13:44:36|S|100.000000|0.634400||
B|AMD|20260424|13:44:37|S|100.000000|348.750000||
B|SNDK|20260424|13:44:37|S|23.000000|988.940000||
B|SOXL|20260424|13:44:37|S|1.000000|128.929900||
B|TRMB|20260424|13:44:37|S|10.000000|67.340000||
B|TRMB|20260424|13:44:37|S|101.000000|67.320000||
B|HUT|20260424|13:44:38|S|24.000000|79.043600||
B|SQQQ|20260424|13:44:38|S|100.000000|52.685000||
B|ZS|20260424|13:44:38|S|40.000000|132.670000||
B|AVGO|20260424|13:44:39|S|70.000000|419.880000||
B|INTC|20260424|13:44:39|S|1000.000000|81.252500||
B|NBIS|20260424|13:44:39|S|7.000000|149.106300||
B|SEGG|20260424|13:44:39|S|100.000000|0.633600||
B|ZS|20260424|13:44:39|S|80.000000|132.730000||
B|AMD|20260424|13:44:40|S|100.000000|348.770000||
B|CMCSA|20260424|13:44:40|S|18.000000|28.305000||
B|ESTA|20260424|13:44:40|S|100.000000|65.480000||
B|INTC|20260424|13:44:40|S|20.000000|81.250000||
B|MU|20260424|13:44:40|S|100.000000|496.840000||
B|AMD|20260424|13:44:41|S|1.000000|348.788000||
B|AMD|20260424|13:44:41|S|100.000000|348.779100||
B|CMCSA|20260424|13:44:41|S|18.000000|28.305000||
B|ACHR|20260424|13:44:42|S|10.000000|5.707100||
B|NOK|20260424|13:44:42|S|100.000000|10.505000||
B|RKLB|20260424|13:44:42|S|1.000000|80.725000||
B|INTC|20260424|13:44:43|S|80.000000|81.250900||
B|LINT|20260424|13:44:43|S|3.000000|103.240000||
B|MU|20260424|13:44:43|S|5.000000|496.840000||
B|OKLO|20260424|13:44:43|S|50.000000|71.758000||
B|IBM|20260424|13:44:44|S|10.000000|228.707500||
B|ORCL|20260424|13:44:44|S|18.000000|172.375000||
B|STLD|20260424|13:44:44|S|25.000000|226.228700||
B|TCOM|20260424|13:44:44|S|200.000000|52.950000||
B|TCOM|20260424|13:44:44|S|200.000000|52.950000||
B|TSLA|20260424|13:44:44|S|4.000000|376.080000||
B|TSLA|20260424|13:44:44|S|50.000000|376.087000||
B|VRSN|20260424|13:44:44|S|80.000000|263.370000||
B|VRSN|20260424|13:44:44|S|120.000000|263.470000||
B|DVN|20260424|13:44:45|S|100.000000|47.565000||
B|MVLL|20260424|13:44:45|S|400.000000|67.710000||
B|TCOM|20260424|13:44:45|S|200.000000|52.950000||
B|TCOM|20260424|13:44:45|S|200.000000|52.950000||
B|TCOM|20260424|13:44:45|S|200.000000|52.950000||
B|UWMC|20260424|13:44:45|S|20.000000|3.740000||
B|VRT|20260424|13:44:45|S|10.000000|328.290000||
B|GRAB|20260424|13:44:46|S|18.000000|3.900000||
B|NBIS|20260424|13:44:46|S|60.000000|149.120000||
B|SLV|20260424|13:44:46|S|1.000000|69.255000||
B|INFQ|20260424|13:44:47|S|900.000000|13.260000||
B|ITA|20260424|13:44:47|S|2.000000|215.685000||
B|YCBD|20260424|13:44:47|S|100.000000|1.040000||
B|INTC|20260424|13:44:48|S|104.000000|81.260000||
B|NBIS|20260424|13:44:48|S|8.000000|149.120000||
B|SEGG|20260424|13:44:48|S|100.000000|0.632300||
B|TSLA|20260424|13:44:48|S|7.000000|376.065000||
B|KLAC|20260424|13:44:49|S|1.000000|1931.981000||
B|RXRX|20260424|13:44:49|S|2.000000|3.539700||
B|NVDA|20260424|13:44:50|S|100.000000|209.610000||
B|NVDA|20260424|13:44:50|S|500.000000|209.610000||
B|OGN|20260424|13:44:50|S|1800.000000|11.060000||
B|POET|20260424|13:44:50|S|25.000000|15.035000||
B|QXO|20260424|13:44:50|S|100.000000|21.110000||
B|ZTS|20260424|13:44:51|S|4.000000|116.412800||
B|AAOI|20260424|13:44:52|S|100.000000|161.620000||
B|BOIL|20260424|13:44:52|S|120.000000|12.555000||
B|CRESY|20260424|13:44:52|S|500.000000|11.039000||
B|INTW|20260424|13:44:52|S|168.000000|163.120000||
B|ORCL|20260424|13:44:52|S|40.000000|172.345000||
B|ORCL|20260424|13:44:52|S|40.000000|172.345000||
B|ORCL|20260424|13:44:52|S|100.000000|172.350000||
B|AMD|20260424|13:44:53|S|111.000000|348.745000||
B|CAR|20260424|13:44:53|S|1.000000|207.185000||
B|INTC|20260424|13:44:53|S|100.000000|81.190000||
B|INTC|20260424|13:44:53|S|200.000000|81.195000||
B|INTC|20260424|13:44:53|S|224.000000|81.171000||
B|NOW|20260424|13:44:53|S|18.000000|87.899300||
B|NVDA|20260424|13:44:53|S|100.000000|209.590000||
B|RKLB|20260424|13:44:53|S|200.000000|80.720000||
B|SEDG|20260424|13:44:53|S|8.000000|46.190000||
B|TZA|20260424|13:44:53|S|888.000000|5.010700||
B|VIAV|20260424|13:44:53|S|30.000000|48.500000||
B|VXUS|20260424|13:44:53|S|5.000000|82.440000||
B|GERN|20260424|13:44:54|S|30.000000|1.510000||
B|NVDA|20260424|13:44:54|S|33.000000|209.590000||
B|ORCLpD|20260424|13:44:54|S|5.000000|51.540000||
B|RKLB|20260424|13:44:54|S|2.000000|80.720000||
B|AMD|20260424|13:44:55|S|8.000000|348.650000||
B|BIDU|20260424|13:44:55|S|15.000000|127.590000||
B|MPLX|20260424|13:44:55|S|46.000000|54.960000||
B|NOW|20260424|13:44:55|S|4.000000|87.899300||
B|OKLO|20260424|13:44:55|S|200.000000|71.790000||
B|RKLB|20260424|13:44:55|S|1.000000|80.720000||
B|RKLB|20260424|13:44:55|S|25.000000|80.720000||
B|UEC|20260424|13:44:55|S|6.000000|14.099300||
B|SOXS|20260424|13:44:56|S|50.000000|13.455000||
B|TCOM|20260424|13:44:56|S|100.000000|52.950000||
B|VRSN|20260424|13:44:56|S|100.000000|263.440000||
B|QQQM|20260424|13:44:57|S|9.000000|273.138400||
B|SGOV|20260424|13:44:57|S|34.000000|100.640000||
B|BRK/B|20260424|13:44:58|S|1.000000|469.030000||
B|GLD|20260424|13:44:58|S|2.000000|433.690000||
B|OKLO|20260424|13:44:58|S|100.000000|71.740000||
B|ALGM|20260424|13:44:59|S|30.000000|44.290000||
B|FAZ|20260424|13:44:59|S|100.000000|44.661200||
B|NBIS|20260424|13:44:59|S|13.000000|149.210700||
B|ISRG|20260424|13:45:00|S|1.000000|481.094500||
B|NVDA|20260424|13:45:00|S|5.000000|209.600000||
B|VTRS|20260424|13:45:00|S|16.000000|14.710000||
B|AAOI|20260424|13:45:01|S|100.000000|161.650000||
B|AMD|20260424|13:45:01|S|17.000000|348.700000||
B|GLW|20260424|13:45:01|S|1.000000|177.156100||
B|QQQ|20260424|13:45:01|S|3.000000|663.380700||
B|SOXS|20260424|13:45:01|S|2.000000|13.459300||
B|AMD|20260424|13:45:02|S|17.000000|348.700000||
B|IEMG|20260424|13:45:02|S|1.000000|78.145000||
B|INTC|20260424|13:45:02|S|100.000000|81.175000||
B|XP|20260424|13:45:02|S|34.000000|19.645000||
B|COIN|20260424|13:45:03|S|200.000000|200.150000||
B|EEM|20260424|13:45:03|S|100.000000|63.715000||
B|HOOD|20260424|13:45:03|S|10.000000|84.658500||
B|INTC|20260424|13:45:03|S|200.000000|81.175000||
B|NVDA|20260424|13:45:03|S|20.000000|209.605000||
B|DUOL|20260424|13:45:04|S|80.000000|102.710000||
B|HIMS|20260424|13:45:04|S|32.000000|30.535000||
B|NAVI|20260424|13:45:04|S|100.000000|8.965000||
B|RKLB|20260424|13:45:04|S|50.000000|80.750000||
B|AMD|20260424|13:45:05|S|5.000000|348.740000||
B|JBL|20260424|13:45:05|S|30.000000|344.680000||
B|LBRDK|20260424|13:45:05|S|60.000000|43.360000||
B|LBRDK|20260424|13:45:05|S|60.000000|43.360000||
B|MA|20260424|13:45:05|S|13.000000|504.560000||
B|NBIS|20260424|13:45:05|S|93.000000|149.400000||
B|NBIS|20260424|13:45:05|S|100.000000|149.400000||
B|NBIS|20260424|13:45:05|S|507.000000|149.360000||
B|PLTR|20260424|13:45:05|S|200.000000|142.398600||
B|SOFI|20260424|13:45:05|S|50.000000|18.325000||
B|SOXL|20260424|13:45:05|S|46.000000|128.870000||
B|ZS|20260424|13:45:05|S|36.000000|132.730000||
B|NOWL|20260424|13:45:06|S|100.000000|3.860000||
B|TLN|20260424|13:45:06|S|1.000000|360.855000||
B|BDN|20260424|13:45:07|S|10.000000|3.020000||
B|CAST|20260424|13:45:07|S|1850.000000|2.309800||
B|SCHD|20260424|13:45:07|S|35.000000|31.195000||
B|SEGG|20260424|13:45:07|S|100.000000|0.631300||
B|SPXS|20260424|13:45:07|S|100.000000|30.655000||
B|TSLA|20260424|13:45:07|S|76.000000|375.925000||
B|AMD|20260424|13:45:08|S|7.000000|348.740000||
B|MARA|20260424|13:45:08|S|570.000000|11.715000||
B|QXO|20260424|13:45:08|S|400.000000|21.110000||
B|QXO|20260424|13:45:08|S|500.000000|21.105000||
B|JCI|20260424|13:45:09|S|151.000000|142.517800||
B|SQQQ|20260424|13:45:09|S|42.000000|52.665000||
B|ZTS|20260424|13:45:09|S|10.000000|116.401800||
B|ADBE|20260424|13:45:10|S|108.000000|242.460000||
B|BIL|20260424|13:45:10|S|100.000000|91.615000||
B|NVDA|20260424|13:45:10|S|100.000000|209.610000||
B|SEDG|20260424|13:45:10|S|35.000000|46.210000||
B|SEGG|20260424|13:45:10|S|100.000000|0.631300||
B|BKNG|20260424|13:45:11|S|4.000000|180.830000||
B|IONZ|20260424|13:45:11|S|1.000000|7.579700||
B|NVDA|20260424|13:45:11|S|1.000000|209.651200||
B|VOO|20260424|13:45:11|S|5.000000|656.018800||
B|ARKG|20260424|13:45:12|S|1.000000|30.100000||
B|ASO|20260424|13:45:12|S|2.000000|56.760000||
B|IDU|20260424|13:45:12|S|1.000000|116.950000||
B|IREN|20260424|13:45:12|S|300.000000|51.069100||
B|MEI|20260424|13:45:12|S|100.000000|8.330000||
B|RKLB|20260424|13:45:12|S|2.000000|80.785000||
B|UTF|20260424|13:45:12|S|100.000000|26.280000||
B|ZTO|20260424|13:45:12|S|100.000000|25.755000||
B|AAOI|20260424|13:45:13|S|185.000000|161.650000||
B|AMD|20260424|13:45:13|S|1.000000|348.800000||
B|AZO|20260424|13:45:13|S|1.000000|3566.135000||
B|ORCL|20260424|13:45:13|S|120.000000|172.310000||
B|SES|20260424|13:45:13|S|18.000000|1.160000||
B|TSLA|20260424|13:45:13|S|80.000000|375.890000||
B|VALN|20260424|13:45:13|S|2.000000|5.460000||
B|VONV|20260424|13:45:13|S|25.000000|99.900000||
B|FLG|20260424|13:45:14|S|50.000000|14.035000||
B|GNRC|20260424|13:45:14|S|1.000000|220.620000||
B|MA|20260424|13:45:14|S|1.000000|504.530000||
B|RGTI|20260424|13:45:14|S|200.000000|16.575000||
B|RGTI|20260424|13:45:14|S|200.000000|16.575000||
B|TSLA|20260424|13:45:14|S|80.000000|375.940000||
B|AMSC|20260424|13:45:15|S|100.000000|50.330000||
B|KTOS|20260424|13:45:15|S|1.000000|62.228000||
B|NOK|20260424|13:45:15|S|50.000000|10.509400||
B|NVO|20260424|13:45:15|S|50.000000|40.995000||
B|QQQ|20260424|13:45:15|S|30.000000|663.415000||
B|TOLZ|20260424|13:45:15|S|1.000000|59.990000||
B|CRWG|20260424|13:45:16|S|550.000000|4.505000||
B|DIVO|20260424|13:45:16|S|123.000000|45.395000||
B|POET|20260424|13:45:16|S|100.000000|15.055000||
B|SLB|20260424|13:45:16|S|200.000000|56.855000||
B|SLB|20260424|13:45:16|S|411.000000|56.857500||
B|AMD|20260424|13:45:17|S|3000.000000|348.800000||
B|INTC|20260424|13:45:17|S|100.000000|81.160000||
B|LFUS|20260424|13:45:17|S|4.000000|404.880000||
B|MARA|20260424|13:45:17|S|600.000000|11.725000||
B|TSLA|20260424|13:45:17|S|168.000000|375.850000||
B|INTC|20260424|13:45:18|S|20.000000|81.160000||
B|LAES|20260424|13:45:18|S|5.000000|2.945000||
B|LITE|20260424|13:45:18|S|8.000000|890.721000||
B|SNXX|20260424|13:45:18|S|62.000000|83.480000||
B|ZTS|20260424|13:45:18|S|1.000000|116.410700||
B|ZTS|20260424|13:45:18|S|4.000000|116.410400||
B|CAN|20260424|13:45:19|S|100.000000|0.528700||
B|OSTX|20260424|13:45:19|S|100.000000|1.740000||
B|PLTR|20260424|13:45:19|S|33.000000|142.450000||
B|WY|20260424|13:45:19|S|215.000000|25.009300||
B|ZTS|20260424|13:45:19|S|1.000000|116.416100||
B|CRSP|20260424|13:45:20|S|53.000000|53.360000||
B|TSLZ|20260424|13:45:20|S|383.000000|14.890000||
B|VRSN|20260424|13:45:20|S|75.000000|262.990000||
B|BEAT|20260424|13:45:21|S|100.000000|0.924800||
B|CPLS|20260424|13:45:21|S|243.000000|35.460000||
B|NVDA|20260424|13:45:21|S|100.000000|209.695000||
B|PLTR|20260424|13:45:21|S|100.000000|142.450000||
B|ZTS|20260424|13:45:21|S|10.000000|116.402100||
B|AXTI|20260424|13:45:22|S|368.000000|79.070000||
B|MARA|20260424|13:45:22|S|885.000000|11.729300||
B|TQQQ|20260424|13:45:22|S|31.000000|62.440700||
B|VALE|20260424|13:45:22|S|1.000000|17.180700||
B|ZM|20260424|13:45:22|S|50.000000|92.240000||
B|AMD|20260424|13:45:23|S|1.000000|348.715000||
B|RIOT|20260424|13:45:23|S|566.000000|18.475000||
B|TSLA|20260424|13:45:23|S|2.000000|375.920000||
B|TSLA|20260424|13:45:23|S|20.000000|375.920000||
B|UVXY|20260424|13:45:23|S|23.000000|38.970000||
B|UVXY|20260424|13:45:23|S|145.000000|38.971200||
B|ZTS|20260424|13:45:23|S|300.000000|116.420000||
B|FLY|20260424|13:45:24|S|2.000000|35.886000||
B|INTC|20260424|13:45:24|S|100.000000|81.225000||
B|MU|20260424|13:45:24|S|3.000000|496.750000||
B|PLTR|20260424|13:45:24|S|70.000000|142.500000||
B|RGTI|20260424|13:45:24|S|35.000000|16.575000||
B|VRSN|20260424|13:45:24|S|100.000000|262.990000||
B|ZTS|20260424|13:45:24|S|18.000000|116.402400||
B|IREN|20260424|13:45:25|S|40.000000|51.080000||
B|IREN|20260424|13:45:25|S|200.000000|51.070000||
B|NEM|20260424|13:45:25|S|20.000000|119.840000||
B|SNDK|20260424|13:45:25|S|85.000000|991.030000||
B|GOOGL|20260424|13:45:26|S|90.000000|342.520000||
B|IREN|20260424|13:45:26|S|50.000000|51.050000||
B|ALIT|20260424|13:45:27|S|50.000000|0.686000||
B|CAR|20260424|13:45:27|S|1.000000|207.040000||
B|CAST|20260424|13:45:27|S|1500.000000|2.309800||
B|KO|20260424|13:45:27|S|110.000000|76.729300||
B|ORCL|20260424|13:45:27|S|40.000000|172.445000||
B|PDI|20260424|13:45:27|S|2.000000|17.440000||
B|EOSE|20260424|13:45:28|S|1440.000000|7.695000||
B|RMBS|20260424|13:45:28|S|30.000000|158.380000||
B|SNXX|20260424|13:45:28|S|400.000000|83.630000||
B|CRWG|20260424|13:45:29|S|15.000000|4.509300||
B|JNJ|20260424|13:45:29|S|1.000000|228.080000||
B|JNJ|20260424|13:45:29|S|5.000000|228.050000||
B|SPWO|20260424|13:45:29|S|3.000000|31.620000||
B|WMT|20260424|13:45:29|S|10.000000|130.129300||
B|INTC|20260424|13:45:30|S|50.000000|81.240000||
B|TSLA|20260424|13:45:30|S|50.000000|376.040000||
B|ABBV|20260424|13:45:31|S|1.000000|198.690000||
B|ALL|20260424|13:45:31|S|6.000000|215.125000||
B|BABA|20260424|13:45:31|S|20.000000|135.890000||
B|JHG|20260424|13:45:31|S|40.000000|51.545000||
B|LGHL|20260424|13:45:31|S|300.000000|1.050000||
B|FLG|20260424|13:45:32|S|100.000000|14.035000||
B|KO|20260424|13:45:32|S|35.000000|76.729300||
B|UNH|20260424|13:45:32|S|1.000000|352.550000||
B|CNK|20260424|13:45:33|S|100.000000|28.520000||
B|ORCL|20260424|13:45:33|S|12.000000|172.460000||
B|ORCL|20260424|13:45:33|S|28.000000|172.460000||
B|OXLCO|20260424|13:45:33|S|1.000000|23.600000||
B|SOXS|20260424|13:45:33|S|100.000000|13.460000||
B|INLF|20260424|13:45:34|S|100.000000|3.300000||
B|NFLX|20260424|13:45:34|S|10.000000|92.515000||
B|NVDA|20260424|13:45:34|S|100.000000|209.715000||
B|RKLX|20260424|13:45:34|E|30.000000|38.540000||
B|SOFI|20260424|13:45:34|S|100.000000|18.325000||
B|ASML|20260424|13:45:35|S|9.000000|1467.000000||
B|FIGS|20260424|13:45:36|S|50.000000|16.310000||
B|OKLO|20260424|13:45:36|S|25.000000|71.659300||
B|NOW|20260424|13:45:37|S|100.000000|87.917000||
B|QBTS|20260424|13:45:37|S|300.000000|18.545000||
B|ROP|20260424|13:45:37|S|23.000000|352.670000||
B|TCOM|20260424|13:45:37|S|4.000000|52.950000||
B|LEU|20260424|13:45:38|S|5.000000|208.650000||
B|NVDA|20260424|13:45:38|S|300.000000|209.660000||
B|STX|20260424|13:45:38|S|2.000000|590.760000||
B|LULU|20260424|13:45:39|S|1.000000|144.574100||
B|MXL|20260424|13:45:39|S|100.000000|60.900000||
B|ORCL|20260424|13:45:39|S|40.000000|172.485000||
B|RKLB|20260424|13:45:39|S|100.000000|80.830000||
B|SLV|20260424|13:45:39|S|200.000000|69.265000||
B|SLV|20260424|13:45:39|S|1665.000000|69.270000||
B|CALM|20260424|13:45:40|S|11.000000|76.160000||
B|COIN|20260424|13:45:40|S|40.000000|200.250000||
B|COIN|20260424|13:45:40|S|120.000000|200.250000||
B|UNH|20260424|13:45:40|S|100.000000|352.630000||
B|WYNN|20260424|13:45:40|S|4.000000|104.974000||
B|CRWG|20260424|13:45:41|S|100.000000|4.509300||
B|INTC|20260424|13:45:41|S|100.000000|81.170000||
B|STM|20260424|13:45:41|S|400.000000|51.140000||
B|ALAB|20260424|13:45:42|S|23.000000|211.870000||
B|DELL|20260424|13:45:42|S|100.000000|217.120000||
B|MRVL|20260424|13:45:42|S|5.000000|163.040000||
B|AVGO|20260424|13:45:43|S|46.000000|419.825000||
B|MARA|20260424|13:45:43|S|7.000000|11.729300||
B|MCD|20260424|13:45:43|S|1.000000|301.100000||
B|NVDA|20260424|13:45:43|S|30.000000|209.630000||
B|VOO|20260424|13:45:43|S|1.000000|656.000000||
B|WULF|20260424|13:45:43|S|25.000000|19.975000||
B|AAOI|20260424|13:45:44|S|5.000000|161.490000||
B|BEAT|20260424|13:45:44|S|100.000000|0.924800||
B|DELL|20260424|13:45:44|S|48.000000|217.130000||
B|MCD|20260424|13:45:44|S|40.000000|301.070000||
B|SLV|20260424|13:45:44|S|20.000000|69.249300||
B|SPY|20260424|13:45:44|S|113.000000|713.515000||
B|VWO|20260424|13:45:44|S|5.000000|58.985000||
B|ALAB|20260424|13:45:45|S|4.000000|211.940000||
B|ARQQ|20260424|13:45:45|S|100.000000|14.565000||
B|CMG|20260424|13:45:45|S|5.000000|34.135000||
B|IBIT|20260424|13:45:46|S|172.000000|44.005000||
B|IBIT|20260424|13:45:46|S|400.000000|44.005000||
B|SNDK|20260424|13:45:46|S|100.000000|990.740000||
B|SNDK|20260424|13:45:46|S|100.000000|990.880000||
B|TLT|20260424|13:45:46|S|10.000000|86.625000||
B|AMD|20260424|13:45:48|S|33.000000|348.690000||
B|EZPW|20260424|13:45:48|S|45.000000|31.920000||
B|INTC|20260424|13:45:48|S|100.000000|81.170000||
B|IWR|20260424|13:45:48|S|3.000000|103.825000||
B|JEPI|20260424|13:45:48|S|60.000000|57.319300||
B|MSBT|20260424|13:45:48|S|4.000000|22.275000||
B|NVDA|20260424|13:45:48|S|6.000000|209.565000||
B|RMBS|20260424|13:45:48|S|153.000000|158.125800||
B|SPYM|20260424|13:45:48|S|500.000000|83.985000||
B|ZTO|20260424|13:45:48|S|45.000000|25.755000||
B|ZTO|20260424|13:45:48|S|100.000000|25.755000||
B|IONS|20260424|13:45:49|S|100.000000|73.280000||
B|ZTS|20260424|13:45:49|S|2.000000|116.406100||
B|ZTS|20260424|13:45:49|S|14.000000|116.406100||
B|MSFT|20260424|13:45:50|S|62.000000|419.980000||
B|MU|20260424|13:45:50|S|10.000000|496.847000||
B|MU|20260424|13:45:50|S|78.000000|496.850000||
B|VOO|20260424|13:45:50|S|2.000000|655.990000||
B|ZTS|20260424|13:45:50|S|1.000000|116.412400||
B|HELE|20260424|13:45:51|S|250.000000|22.720000||
B|HIMS|20260424|13:45:52|S|4.000000|30.525000||
B|MU|20260424|13:45:52|S|2.000000|496.860000||
B|U|20260424|13:45:52|S|100.000000|25.580000||
B|WYNN|20260424|13:45:52|S|1.000000|105.014100||
B|GOOG|20260424|13:45:53|S|32.000000|340.885000||
B|HIMS|20260424|13:45:53|S|4.000000|30.525000||
B|SCHD|20260424|13:45:53|S|9.000000|31.195000||
B|SQQQ|20260424|13:45:53|S|57.000000|52.680000||
B|NKE|20260424|13:45:54|S|4.000000|44.917300||
B|QXO|20260424|13:45:54|S|20.000000|21.145000||
B|QXO|20260424|13:45:54|S|150.000000|21.150000||
B|QXO|20260424|13:45:54|S|500.000000|21.150000||
B|SCHD|20260424|13:45:54|S|21.000000|31.195000||
B|RIO|20260424|13:45:55|S|18.000000|99.775000||
B|TSMX|20260424|13:45:55|S|9.000000|80.487600||
B|SE|20260424|13:45:56|S|56.000000|84.970000||
B|YANG|20260424|13:45:56|S|100.000000|26.930700||
B|AXTI|20260424|13:45:57|S|1000.000000|78.870000||
B|BMNG|20260424|13:45:57|S|349.000000|1.430000||
B|SDIV|20260424|13:45:57|S|14.000000|25.785000||
B|UNH|20260424|13:45:57|S|70.000000|352.658300||
B|AMD|20260424|13:45:58|S|50.000000|348.740000||
B|CVNA|20260424|13:45:58|S|80.000000|404.320000||
B|LLY|20260424|13:45:58|S|1.000000|881.420000||
B|UNH|20260424|13:45:58|S|2.000000|352.658300||
B|EZPW|20260424|13:45:59|S|45.000000|31.920000||
B|LPTH|20260424|13:45:59|S|62.000000|16.308800||
B|WTF|20260424|13:45:59|S|29.000000|3.640000||
B|LUNR|20260424|13:46:00|S|77.000000|25.785000||
B|NVDA|20260424|13:46:01|S|1.000000|209.500700||
B|OKLO|20260424|13:46:01|S|90.000000|71.640000||
B|SOUN|20260424|13:46:01|S|20.000000|8.235000||
B|EZPW|20260424|13:46:02|S|45.000000|31.920000||
B|ITA|20260424|13:46:02|S|10.000000|215.737800||
B|NVDA|20260424|13:46:02|S|100.000000|209.502900||
B|NCLH|20260424|13:46:03|S|50.000000|18.565000||
B|ORCL|20260424|13:46:03|S|50.000000|172.380000||
B|SNDK|20260424|13:46:03|S|400.000000|991.470000||
B|BKR|20260424|13:46:04|S|300.000000|69.020000||
B|CRWV|20260424|13:46:04|S|17.000000|109.550000||
B|INTC|20260424|13:46:04|S|23.000000|81.301000||
B|INTC|20260424|13:46:04|S|1400.000000|81.320000||
B|PL|20260424|13:46:04|S|100.000000|35.840000||
B|SIDU|20260424|13:46:04|S|500.000000|3.445000||
B|AMD|20260424|13:46:05|S|4.000000|348.915000||
B|INTC|20260424|13:46:05|S|100.000000|81.335000||
B|OKLO|20260424|13:46:05|S|20.000000|71.640000||
B|ORCL|20260424|13:46:05|S|40.000000|172.430000||
B|SCHB|20260424|13:46:05|S|20.000000|27.559900||
B|AMD|20260424|13:46:06|S|1.000000|348.915000||
B|IBM|20260424|13:46:06|S|5.000000|228.709000||
B|INTC|20260424|13:46:06|S|3.000000|81.320900||
B|VALE|20260424|13:46:06|S|7.000000|17.170500||
B|AXP|20260424|13:46:07|S|5.000000|315.080000||
B|NXT|20260424|13:46:07|S|50.000000|121.770000||
B|SOXL|20260424|13:46:07|S|200.000000|128.875000||
B|AMD|20260424|13:46:08|S|100.000000|349.040000||
B|AMZN|20260424|13:46:08|S|50.000000|263.275000||
B|CMCSA|20260424|13:46:08|E|40.000000|28.315000||
B|FNGU|20260424|13:46:08|S|100.000000|24.560000||
B|NVDA|20260424|13:46:08|S|40.000000|209.505000||
B|NVTS|20260424|13:46:08|S|50.000000|17.125000||
B|NXPI|20260424|13:46:08|S|101.000000|243.530000||
B|ORCL|20260424|13:46:08|S|50.000000|172.410000||
B|SOXL|20260424|13:46:08|S|10.000000|128.875000||
B|CC|20260424|13:46:09|S|10.000000|26.016900||
B|KO|20260424|13:46:09|S|189.000000|76.719300||
B|QCOM|20260424|13:46:09|S|270.000000|148.410000||
B|IREN|20260424|13:46:10|S|600.000000|51.127100||
B|RKLB|20260424|13:46:10|S|7.000000|80.810000||
B|TECS|20260424|13:46:10|S|7.000000|11.635000||
B|USAR|20260424|13:46:10|S|50.000000|22.020000||
B|AMD|20260424|13:46:11|S|100.000000|349.045000||
B|INTC|20260424|13:46:11|S|10.000000|81.330000||
B|OXY|20260424|13:46:11|S|5.000000|56.602200||
B|TSM|20260424|13:46:11|S|1.000000|405.530000||
B|ONDS|20260424|13:46:12|S|100.000000|10.555000||
B|RKLB|20260424|13:46:12|S|20.000000|80.815000||
B|CMS|20260424|13:46:14|S|20.000000|76.215000||
B|GME|20260424|13:46:14|S|20.000000|24.805000||
B|INTC|20260424|13:46:14|S|200.000000|81.331000||
B|SOXL|20260424|13:46:14|S|21.000000|128.900000||
B|ZM|20260424|13:46:14|S|5.000000|92.135000||
B|MU|20260424|13:46:15|S|10.000000|496.998000||
B|ACN|20260424|13:46:16|S|66.000000|174.890000||
B|TSSI|20260424|13:46:16|S|175.000000|15.650000||
B|INTC|20260424|13:46:17|S|10.000000|81.385000||
B|MSFT|20260424|13:46:17|S|1.000000|420.100000||
B|MU|20260424|13:46:17|S|6.000000|496.995800||
B|RGTI|20260424|13:46:17|S|100.000000|16.575000||
B|TSLA|20260424|13:46:17|S|100.000000|376.090000||
B|VRSK|20260424|13:46:17|S|1.000000|177.570000||
B|ACN|20260424|13:46:18|S|100.000000|174.950000||
B|APP|20260424|13:46:18|S|5.000000|447.100000||
B|CRK|20260424|13:46:18|S|100.000000|16.980000||
B|CWVX|20260424|13:46:18|S|14.000000|36.828300||
B|LUNR|20260424|13:46:18|S|5.000000|25.770000||
B|ORCL|20260424|13:46:18|S|40.000000|172.415000||
B|PANW|20260424|13:46:18|S|40.000000|177.135000||
B|ZTS|20260424|13:46:18|S|1.000000|116.378700||
B|ZTS|20260424|13:46:18|S|1.000000|116.389000||
B|ZTS|20260424|13:46:18|S|7.000000|116.387200||
B|MARA|20260424|13:46:19|S|390.000000|11.725000||
B|MPT|20260424|13:46:19|S|10.000000|5.130000||
B|RCAT|20260424|13:46:19|S|20.000000|11.995000||
B|RMBS|20260424|13:46:19|S|100.000000|158.219000||
B|TCBX|20260424|13:46:19|S|20.000000|37.510000||
B|AMD|20260424|13:46:20|S|67.000000|349.200000||
B|CRWV|20260424|13:46:20|S|92.000000|109.640000||
B|FMSTW|20260424|13:46:20|S|1.000000|0.855000||
B|INTC|20260424|13:46:20|S|100.000000|81.410000||
B|TG|20260424|13:46:20|S|1.000000|9.480000||
B|VRSN|20260424|13:46:20|S|5.000000|262.900000||
B|ZS|20260424|13:46:20|S|40.000000|132.630000||
B|ASTS|20260424|13:46:21|S|20.000000|78.080000||
B|NVDA|20260424|13:46:21|S|100.000000|209.555000||
B|WU|20260424|13:46:21|S|500.000000|9.055000||
B|AMD|20260424|13:46:22|S|50.000000|349.227800||
B|NVDA|20260424|13:46:22|S|159.000000|209.570000||
B|NVDA|20260424|13:46:22|S|429.000000|209.565000||
B|TRT|20260424|13:46:22|S|194.000000|17.330000||
B|MU|20260424|13:46:23|S|45.000000|497.230000||
B|OXY|20260424|13:46:23|S|2.000000|56.595000||
B|AMD|20260424|13:46:24|S|10.000000|349.200000||
B|HD|20260424|13:46:24|S|40.000000|335.870000||
B|LBRDK|20260424|13:46:24|S|180.000000|43.230000||
B|LEU|20260424|13:46:24|S|5.000000|209.000000||
B|QBTS|20260424|13:46:24|E|2.000000|18.535000||
B|ERIE|20260424|13:46:25|S|50.000000|237.930000||
B|INFY|20260424|13:46:25|S|140.000000|12.465000||
B|INTC|20260424|13:46:25|S|200.000000|81.447200||
B|MSFT|20260424|13:46:25|S|1.000000|420.048500||
B|TCBX|20260424|13:46:25|S|20.000000|37.530000||
B|TTMI|20260424|13:46:25|S|100.000000|148.160000||
B|Z|20260424|13:46:25|S|1.000000|45.117000||
B|ACN|20260424|13:46:26|S|50.000000|174.880000||
B|CSIQ|20260424|13:46:26|S|100.000000|14.005000||
B|FLG|20260424|13:46:26|S|100.000000|14.025000||
B|BTE|20260424|13:46:27|S|200.000000|4.575000||
B|INTC|20260424|13:46:27|S|495.000000|81.445000||
B|MSTR|20260424|13:46:27|S|70.000000|170.915000||
B|SMTC|20260424|13:46:27|S|25.000000|111.810000||
B|ASTX|20260424|13:46:28|S|200.000000|30.410000||
B|LITE|20260424|13:46:28|S|20.000000|891.534700||
B|META|20260424|13:46:28|S|49.000000|676.600000||
B|OKLO|20260424|13:46:28|S|65.000000|71.640000||
B|OKLO|20260424|13:46:28|S|100.000000|71.650000||
B|ONMD|20260424|13:46:28|S|700.000000|1.210000||
B|U|20260424|13:46:28|S|100.000000|25.607800||
B|APP|20260424|13:46:29|S|50.000000|447.331000||
B|LEU|20260424|13:46:29|S|13.000000|208.930000||
B|QQQ|20260424|13:46:29|S|5.000000|663.472300||
B|CHSN|20260424|13:46:30|E|6113.000000|0.219600||
B|LRCX|20260424|13:46:30|S|3.000000|271.630000||
B|PBR|20260424|13:46:30|S|30.000000|20.559300||
B|VLY|20260424|13:46:30|S|50.000000|13.367200||
B|BAX|20260424|13:46:31|S|20.000000|17.985000||
B|CAR|20260424|13:46:31|S|33.000000|206.650000||
B|INTC|20260424|13:46:31|S|200.000000|81.460000||
B|MOD|20260424|13:46:31|S|2.000000|252.500000||
B|KR|20260424|13:46:32|S|80.000000|67.210000||
B|KTOS|20260424|13:46:32|S|1.000000|62.280000||
B|SMCI|20260424|13:46:32|S|100.000000|28.935000||
B|TSLA|20260424|13:46:33|S|37.000000|376.060000||
B|AMD|20260424|13:46:34|S|50.000000|349.379100||
B|AMZN|20260424|13:46:34|S|76.000000|263.260000||
B|META|20260424|13:46:34|S|1.000000|676.610000||
B|MU|20260424|13:46:34|S|5.000000|497.637100||
B|MU|20260424|13:46:34|S|5.000000|497.640000||
B|PR|20260424|13:46:34|S|100.000000|20.445000||
B|QXO|20260424|13:46:34|S|20.000000|21.155000||
B|BABA|20260424|13:46:35|S|100.000000|135.918800||
B|CRNC|20260424|13:46:35|S|100.000000|8.820000||
B|GORO|20260424|13:46:35|S|27.000000|1.690000||
B|RKLB|20260424|13:46:35|S|20.000000|80.805000||
B|AMAT|20260424|13:46:36|S|14.000000|418.110000||
B|CVV|20260424|13:46:36|S|100.000000|6.350000||
B|MPT|20260424|13:46:37|S|10.000000|5.130000||
B|TSLA|20260424|13:46:37|S|40.000000|375.980000||
B|BAC|20260424|13:46:38|S|57.000000|52.025000||
B|LVS|20260424|13:46:38|S|40.000000|52.045000||
B|SMR|20260424|13:46:38|E|500.000000|12.035000||
B|TSLA|20260424|13:46:38|S|50.000000|375.980000||
B|ORCL|20260424|13:46:39|S|50.000000|172.398300||
B|SEGG|20260424|13:46:39|S|100.000000|0.627000||
B|UBER|20260424|13:46:39|S|70.000000|73.829300||
B|AMD|20260424|13:46:40|S|60.000000|349.460000||
B|AMD|20260424|13:46:40|S|100.000000|349.457900||
B|KRE|20260424|13:46:40|S|100.000000|68.975000||
B|SOXS|20260424|13:46:40|S|73.000000|13.449300||
B|LULU|20260424|13:46:41|S|10.000000|144.520000||
B|NVDA|20260424|13:46:41|S|50.000000|209.390000||
B|SMR|20260424|13:46:41|S|274.000000|12.039300||
B|HAL|20260424|13:46:42|S|200.000000|40.265000||
B|NVDA|20260424|13:46:42|S|1.000000|209.405000||
B|SPY|20260424|13:46:42|S|1.000000|713.560000||
B|LGN|20260424|13:46:43|S|45.000000|79.140000||
B|NVDA|20260424|13:46:43|S|23.000000|209.415000||
B|AMD|20260424|13:46:44|S|5.000000|349.590000||
B|EC|20260424|13:46:44|S|500.000000|13.810000||
B|IGV|20260424|13:46:44|S|300.000000|84.545000||
B|MARA|20260424|13:46:44|S|10.000000|11.729300||
B|STLD|20260424|13:46:44|S|45.000000|226.390000||
B|STLD|20260424|13:46:44|S|100.000000|226.340000||
B|VLY|20260424|13:46:44|S|50.000000|13.367200||
B|CAR|20260424|13:46:45|S|100.000000|206.600000||
B|LITE|20260424|13:46:45|S|2.000000|891.530000||
B|POET|20260424|13:46:45|S|100.000000|15.130000||
B|QID|20260424|13:46:45|S|50.000000|17.145000||
B|SEGG|20260424|13:46:45|S|100.000000|0.627000||
B|AAOI|20260424|13:46:46|S|2.000000|161.690000||
B|ALMU|20260424|13:46:46|S|30.000000|19.600000||
B|AMD|20260424|13:46:46|S|20.000000|349.720000||
B|GOOG|20260424|13:46:46|S|20.000000|341.065000||
B|VNQ|20260424|13:46:46|S|20.000000|95.535000||
B|AMZN|20260424|13:46:47|S|2.000000|263.305000||
B|BRK/B|20260424|13:46:47|S|1.000000|469.070000||
B|CRWV|20260424|13:46:47|S|500.000000|109.790000||
B|INTC|20260424|13:46:47|S|100.000000|81.590000||
B|LLY|20260424|13:46:47|S|5.000000|880.730000||
B|MSFT|20260424|13:46:47|S|57.000000|420.110000||
B|ZS|20260424|13:46:47|S|22.000000|132.638600||
B|OSK|20260424|13:46:48|S|10.000000|151.270000||
B|SEGG|20260424|13:46:48|S|100.000000|0.627000||
B|U|20260424|13:46:48|S|2000.000000|25.630000||
B|AMDL|20260424|13:46:49|S|300.000000|34.655000||
B|INTC|20260424|13:46:49|S|20.000000|81.590000||
B|INTC|20260424|13:46:49|S|1000.000000|81.590000||
B|AMD|20260424|13:46:50|S|1.000000|349.622700||
B|NVDA|20260424|13:46:50|S|63.000000|209.486300||
B|NVDA|20260424|13:46:50|S|100.000000|209.480000||
B|ORCL|20260424|13:46:50|S|116.000000|172.350000||
B|SMR|20260424|13:46:50|S|50.000000|12.045000||
B|TEM|20260424|13:46:50|S|5.000000|52.368000||
B|USO|20260424|13:46:50|S|200.000000|130.491600||
B|HIMS|20260424|13:46:51|S|1.000000|30.505000||
B|INTC|20260424|13:46:51|S|50.000000|81.541200||
B|INTC|20260424|13:46:51|S|322.000000|81.541200||
B|INTC|20260424|13:46:51|S|400.000000|81.543300||
B|SEGG|20260424|13:46:51|S|100.000000|0.627000||
B|ETSY|20260424|13:46:52|S|25.000000|63.800000||
B|INTC|20260424|13:46:52|S|50.000000|81.550000||
B|INTC|20260424|13:46:52|S|518.000000|81.542800||
B|PINK|20260424|13:46:52|S|151.000000|35.005000||
B|CIFR|20260424|13:46:53|S|25.000000|18.625000||
B|MU|20260424|13:46:53|S|349.000000|497.470000||
B|SOXS|20260424|13:46:53|S|100.000000|13.435000||
B|SPY|20260424|13:46:53|S|1.000000|713.560000||
B|UEC|20260424|13:46:53|S|15.000000|14.087500||
B|AAOI|20260424|13:46:54|S|100.000000|161.790000||
B|CLS|20260424|13:46:54|S|1.000000|414.150000||
B|LCID|20260424|13:46:54|S|283.000000|6.395000||
B|ORCL|20260424|13:46:54|S|65.000000|172.340000||
B|ZTS|20260424|13:46:54|S|1.000000|116.409900||
B|ERAS|20260424|13:46:55|S|40.000000|21.665000||
B|FLG|20260424|13:46:55|S|100.000000|14.025000||
B|TQQQ|20260424|13:46:55|S|40.000000|62.455000||
B|AMD|20260424|13:46:56|S|38.000000|349.650000||
B|MRVL|20260424|13:46:56|S|15.000000|163.380000||
B|MRVL|20260424|13:46:56|S|100.000000|163.375000||
B|POET|20260424|13:46:56|S|600.000000|15.115000||
B|APLD|20260424|13:46:57|S|1.000000|35.900000||
B|BEX|20260424|13:46:57|S|100.000000|46.390000||
B|CRWV|20260424|13:46:57|S|63.000000|109.790000||
B|MAGS|20260424|13:46:57|S|500.000000|66.485000||
B|MAGS|20260424|13:46:57|S|2200.000000|66.482500||
B|QCOM|20260424|13:46:57|S|5.000000|148.470000||
B|TSLA|20260424|13:46:57|S|20.000000|375.855000||
B|UTF|20260424|13:46:57|S|100.000000|26.280000||
B|CEPU|20260424|13:46:58|S|30.000000|14.645000||
B|IYJ|20260424|13:46:58|S|95.000000|156.605000||
B|SCHF|20260424|13:46:58|S|42.000000|26.309900||
B|WMT|20260424|13:46:58|S|650.000000|130.084300||
B|AMD|20260424|13:46:59|S|100.000000|349.485000||
B|BABA|20260424|13:46:59|S|18.000000|135.905000||
B|NOW|20260424|13:46:59|E|40.000000|88.009900||
B|PRE|20260424|13:46:59|S|120.000000|18.090000||
B|SEGG|20260424|13:46:59|S|100.000000|0.627300||
B|VLY|20260424|13:46:59|S|50.000000|13.365000||
B|AAOI|20260424|13:47:00|S|65.000000|161.800000||
B|GOOGL|20260424|13:47:00|S|36.000000|342.540000||
B|SNDK|20260424|13:47:00|S|8.000000|991.990000||
B|SQQQ|20260424|13:47:00|S|50.000000|52.655000||
B|CRWD|20260424|13:47:01|S|2.000000|445.121000||
B|EW|20260424|13:47:01|S|20.000000|84.325000||
B|GOOG|20260424|13:47:01|S|40.000000|340.921700||
B|GOOG|20260424|13:47:01|S|40.000000|340.955000||
B|GOOGL|20260424|13:47:01|S|141.000000|342.490000||
B|MAGS|20260424|13:47:01|S|500.000000|66.485000||
B|QQQM|20260424|13:47:01|S|2.000000|273.130000||
B|ALL|20260424|13:47:02|S|9.000000|215.120000||
B|INTC|20260424|13:47:02|S|20.000000|81.545000||
B|IWM|20260424|13:47:02|S|515.000000|277.057500||
B|NOW|20260424|13:47:02|S|13.000000|88.009300||
B|PLTR|20260424|13:47:02|S|20.000000|142.499000||
B|PLTR|20260424|13:47:02|S|20.000000|142.500000||
B|AMD|20260424|13:47:03|S|43.000000|349.440000||
B|NVDA|20260424|13:47:03|S|109.000000|209.342800||
B|SEGG|20260424|13:47:03|S|100.000000|0.627300||
B|STRL|20260424|13:47:03|S|100.000000|504.170000||
B|TSLA|20260424|13:47:03|S|74.000000|375.840000||
B|TSLA|20260424|13:47:03|S|142.000000|375.840000||
B|NKE|20260424|13:47:04|S|5.000000|44.895000||
B|NOW|20260424|13:47:04|S|13.000000|88.009000||
B|AMD|20260424|13:47:05|S|25.000000|349.345000||
B|ASTS|20260424|13:47:05|S|100.000000|78.080000||
B|CRCL|20260424|13:47:05|S|40.000000|99.390000||
B|HIMS|20260424|13:47:05|S|33.000000|30.500000||
B|INTC|20260424|13:47:05|S|18.000000|81.580000||
B|JEF|20260424|13:47:05|S|20.000000|48.445000||
B|TTWO|20260424|13:47:05|S|100.000000|209.360000||
B|TTWO|20260424|13:47:05|S|143.000000|209.490000||
B|TTWO|20260424|13:47:05|S|500.000000|209.395000||
B|ZWS|20260424|13:47:05|S|12.000000|52.500000||
B|ABCL|20260424|13:47:06|S|10.000000|4.279300||
B|AMD|20260424|13:47:06|S|64.000000|349.320000||
B|TTWO|20260424|13:47:06|S|100.000000|209.600000||
B|WWR|20260424|13:47:06|S|500.000000|0.674500||
B|XLF|20260424|13:47:06|S|700.000000|51.525000||
B|ZM|20260424|13:47:06|S|20.000000|92.040000||
B|ZTS|20260424|13:47:06|S|15.000000|116.410500||
B|AMD|20260424|13:47:07|S|5.000000|349.320000||
B|DJT|20260424|13:47:07|S|300.000000|9.425000||
B|ERAS|20260424|13:47:07|S|20.000000|21.665000||
B|SGOV|20260424|13:47:07|S|5.000000|100.640000||
B|TTWO|20260424|13:47:07|S|100.000000|209.610000||
B|ALT|20260424|13:47:08|E|2000.000000|2.875000||
B|FVCB|20260424|13:47:08|S|100.000000|15.735000||
B|NBIS|20260424|13:47:08|S|9.000000|149.130000||
B|SNDK|20260424|13:47:08|S|22.000000|992.140000||
B|STLD|20260424|13:47:08|S|108.000000|226.340000||
B|TSLA|20260424|13:47:08|S|32.000000|375.800000||
B|TTWO|20260424|13:47:08|S|100.000000|209.610000||
B|TTWO|20260424|13:47:08|S|143.000000|209.610000||
B|ZM|20260424|13:47:08|S|100.000000|92.045000||
B|ZTS|20260424|13:47:08|S|6.000000|116.410500||
B|AMD|20260424|13:47:09|S|200.000000|349.292900||
B|KOS|20260424|13:47:09|S|10.000000|2.770000||
B|NEE|20260424|13:47:09|S|1.000000|95.819000||
B|QXO|20260424|13:47:09|S|100.000000|21.130000||
B|QXO|20260424|13:47:09|S|400.000000|21.130000||
B|TSSI|20260424|13:47:09|S|25.000000|15.640000||
B|TTWO|20260424|13:47:09|S|100.000000|209.530000||
B|TTWO|20260424|13:47:09|S|100.000000|209.630000||
B|WDC|20260424|13:47:09|S|100.000000|409.200000||
B|WDC|20260424|13:47:09|S|100.000000|409.310000||
B|INTC|20260424|13:47:10|S|1400.000000|81.530000||
B|INTC|20260424|13:47:10|S|2000.000000|81.530000||
B|JNJ|20260424|13:47:10|S|279.000000|228.020000||
B|NVDA|20260424|13:47:10|S|2000.000000|209.270000||
B|TSLA|20260424|13:47:10|S|50.000000|375.810000||
B|TTWO|20260424|13:47:10|S|100.000000|209.450000||
B|TTWO|20260424|13:47:10|S|100.000000|209.630000||
B|UEC|20260424|13:47:10|S|20.000000|14.095000||
B|INTC|20260424|13:47:11|S|1.000000|81.525000||
B|INTC|20260424|13:47:11|S|1120.000000|81.540000||
B|INTC|20260424|13:47:11|S|1360.000000|81.520000||
B|MELI|20260424|13:47:11|S|3.000000|1830.619000||
B|QQQM|20260424|13:47:11|S|7.000000|273.109200||
B|TBBB|20260424|13:47:11|S|100.000000|37.470000||
B|URA|20260424|13:47:11|S|1.000000|55.525000||
B|XE|20260424|13:47:11|S|5.000000|28.940000||
B|KWEB|20260424|13:47:12|S|100.000000|28.755000||
B|PONY|20260424|13:47:12|S|100.000000|10.669300||
B|ZM|20260424|13:47:12|S|20.000000|92.045000||
B|AAPL|20260424|13:47:13|S|15.000000|270.025000||
B|BWA|20260424|13:47:13|S|24.000000|56.180000||
B|EWY|20260424|13:47:13|S|5.000000|154.370000||
B|MTN|20260424|13:47:13|S|12.000000|120.430000||
B|AM|20260424|13:47:14|S|236.000000|21.205000||
B|AXTI|20260424|13:47:14|S|17.000000|79.300000||
B|AXTI|20260424|13:47:14|S|100.000000|79.330000||
B|AXTI|20260424|13:47:14|S|100.000000|79.330000||
B|MU|20260424|13:47:14|S|1.000000|497.194600||
B|MU|20260424|13:47:14|S|2.000000|497.200000||
B|NBIS|20260424|13:47:14|S|17.000000|149.055300||
B|QCOM|20260424|13:47:14|S|15.000000|148.460900||
B|TZA|20260424|13:47:14|S|450.000000|5.015000||
B|AAPL|20260424|13:47:15|S|1.000000|270.019300||
B|AGQ|20260424|13:47:15|S|1.000000|121.030000||
B|AMD|20260424|13:47:15|S|20.000000|349.410000||
B|CRWV|20260424|13:47:15|S|70.000000|109.680000||
B|HIMS|20260424|13:47:15|S|39.000000|30.505000||
B|HIMS|20260424|13:47:15|S|100.000000|30.505000||
B|IAUX|20260424|13:47:15|S|300.000000|1.565000||
B|INTC|20260424|13:47:15|S|100.000000|81.610000||
B|INTC|20260424|13:47:15|S|340.000000|81.610000||
B|NVDA|20260424|13:47:15|S|100.000000|209.250000||
B|QCOM|20260424|13:47:15|S|5.000000|148.460900||
B|ZTS|20260424|13:47:15|S|7.000000|116.407100||
B|AMZN|20260424|13:47:16|S|50.000000|263.355000||
B|AXTI|20260424|13:47:16|S|100.000000|79.330000||
B|CTNT|20260424|13:47:16|E|500.000000|0.047600||
B|NVDA|20260424|13:47:16|S|6.000000|209.261000||
B|PL|20260424|13:47:16|S|1.000000|35.869100||
B|QQQ|20260424|13:47:16|S|90.000000|663.370000||
B|TJX|20260424|13:47:16|S|20.000000|156.540000||
B|ZM|20260424|13:47:16|S|20.000000|92.045000||
B|DCO|20260424|13:47:17|S|100.000000|139.560000||
B|INTC|20260424|13:47:17|S|900.000000|81.649200||
B|INTC|20260424|13:47:17|S|1356.000000|81.650000||
B|AGCO|20260424|13:47:18|S|32.000000|115.750000||
B|BULL|20260424|13:47:18|S|202.000000|6.857500||
B|INTC|20260424|13:47:18|S|100.000000|81.660000||
B|INTC|20260424|13:47:18|S|1000.000000|81.651200||
B|UAL|20260424|13:47:18|S|50.000000|92.628300||
B|VPG|20260424|13:47:18|S|100.000000|60.940000||
B|ZTS|20260424|13:47:18|S|1.000000|116.372800||
B|ZTS|20260424|13:47:18|S|1.000000|116.372800||
B|INVA|20260424|13:47:19|S|11.000000|23.220000||
B|VICI|20260424|13:47:19|S|100.000000|28.395000||
B|INTC|20260424|13:47:20|S|100.000000|81.680000||
B|INTC|20260424|13:47:20|S|1800.000000|81.679000||
B|OKLO|20260424|13:47:20|S|200.000000|71.970000||
B|ORCL|20260424|13:47:20|S|40.000000|172.265000||
B|ORCL|20260424|13:47:20|S|40.000000|172.265000||
B|SOXS|20260424|13:47:20|S|13.000000|13.445000||
B|VKTX|20260424|13:47:20|S|36.000000|32.970000||
B|AAOI|20260424|13:47:21|S|69.000000|161.960000||
B|AAOI|20260424|13:47:21|S|146.000000|161.840000||
B|AAOI|20260424|13:47:21|S|900.000000|161.940000||
B|AMD|20260424|13:47:21|S|35.000000|349.470000||
B|BULL|20260424|13:47:21|S|8.000000|6.857300||
B|MPLX|20260424|13:47:21|S|2.000000|54.955000||
B|MPLX|20260424|13:47:21|S|95.000000|54.960000||
B|CRM|20260424|13:47:22|S|10.000000|175.890000||
B|IMSR|20260424|13:47:22|S|100.000000|7.900000||
B|INTC|20260424|13:47:22|S|600.000000|81.635000||
B|MU|20260424|13:47:22|S|8.000000|497.124700||
B|XLY|20260424|13:47:22|S|90.000000|118.685000||
B|FBTC|20260424|13:47:23|S|1.000000|67.555000||
B|IMSR|20260424|13:47:23|S|100.000000|7.910000||
B|INTC|20260424|13:47:23|S|100.000000|81.635000||
B|TSSI|20260424|13:47:23|S|100.000000|15.665000||
B|ZS|20260424|13:47:23|S|40.000000|132.680000||
B|ZS|20260424|13:47:23|S|80.000000|132.700000||
B|QQQI|20260424|13:47:24|S|180.000000|53.935000||
B|BKR|20260424|13:47:25|S|400.000000|68.985000||
B|CMCSA|20260424|13:47:25|S|20.000000|28.255000||
B|NOW|20260424|13:47:25|S|42.000000|88.020000||
B|NTLA|20260424|13:47:25|S|43.000000|14.869300||
B|PEP|20260424|13:47:25|S|1.000000|155.160000||
B|SMR|20260424|13:47:25|S|30.000000|12.039300||
B|SPUS|20260424|13:47:25|S|50.000000|53.759300||
B|STNE|20260424|13:47:25|S|17.000000|12.179300||
B|TTWO|20260424|13:47:25|S|50.000000|209.435000||
B|TTWO|20260424|13:47:25|S|100.000000|209.350000||
B|HBAN|20260424|13:47:26|S|100.000000|16.425000||
B|URNJ|20260424|13:47:26|S|100.000000|31.310000||
B|URNJ|20260424|13:47:26|S|452.000000|31.312200||
B|AXTX|20260424|13:47:27|S|100.000000|27.860000||
B|MU|20260424|13:47:27|S|1.000000|496.940000||
B|AGL|20260424|13:47:28|E|10.000000|26.480000||
B|FBND|20260424|13:47:28|S|500.000000|45.945000||
B|INTC|20260424|13:47:28|S|100.000000|81.650000||
B|MSFL|20260424|13:47:28|S|60.000000|19.365000||
B|ZTS|20260424|13:47:28|S|13.000000|116.411000||
B|AMZN|20260424|13:47:29|S|110.000000|263.320000||
B|POET|20260424|13:47:29|S|32.000000|15.075000||
B|ZTS|20260424|13:47:29|S|1.000000|116.373200||
B|GLOB|20260424|13:47:30|S|1.000000|41.807800||
B|GRAB|20260424|13:47:30|S|140.000000|3.905000||
B|BITO|20260424|13:47:31|S|1.000000|10.639700||
B|FBTC|20260424|13:47:31|S|1.000000|67.555000||
B|IONQ|20260424|13:47:31|S|15.000000|42.525000||
B|ORCL|20260424|13:47:31|S|90.000000|172.211900||
B|ORCL|20260424|13:47:31|S|110.000000|172.210000||
B|PINE|20260424|13:47:31|S|100.000000|19.800000||
B|AMZN|20260424|13:47:32|S|200.000000|263.320000||
B|IMSR|20260424|13:47:32|S|100.000000|7.920000||
B|POET|20260424|13:47:32|S|5.000000|15.065000||
B|SLDB|20260424|13:47:32|S|11.000000|7.940000||
B|IIPRpA|20260424|13:47:33|S|50.000000|22.020000||
B|INTC|20260424|13:47:33|S|100.000000|81.690000||
B|PL|20260424|13:47:33|S|13.000000|35.948600||
B|AMD|20260424|13:47:34|S|60.000000|349.130000||
B|INTC|20260424|13:47:34|S|1.000000|81.670000||
B|META|20260424|13:47:34|S|50.000000|676.860000||
B|NBIS|20260424|13:47:34|S|100.000000|149.160000||
B|ORLY|20260424|13:47:34|S|1.000000|92.950000||
B|TSLA|20260424|13:47:34|S|5.000000|375.958600||
B|TSMX|20260424|13:47:34|S|80.000000|80.500000||
B|XOM|20260424|13:47:34|S|9.000000|147.550700||
B|CMCSA|20260424|13:47:35|S|1.000000|28.255000||
B|ZM|20260424|13:47:35|S|1.000000|92.095000||
B|SNDK|20260424|13:47:36|S|24.000000|991.781000||
B|SNDK|20260424|13:47:36|S|50.000000|991.790000||
B|SPY|20260424|13:47:36|S|1.000000|713.460000||
B|TEM|20260424|13:47:36|S|100.000000|52.388300||
B|APTV|20260424|13:47:37|S|20.000000|60.130000||
B|BKNG|20260424|13:47:37|S|19.000000|180.789100||
B|DKNG|20260424|13:47:37|S|1.000000|23.095000||
B|INTC|20260424|13:47:37|S|100.000000|81.700000||
B|OPEN|20260424|13:47:37|S|100.000000|5.540000||
B|OPEN|20260424|13:47:37|S|300.000000|5.530000||
B|OPEN|20260424|13:47:37|S|695.000000|5.540000||
B|OPEN|20260424|13:47:37|S|800.000000|5.525000||
B|OPEN|20260424|13:47:37|S|6522.000000|5.525000||
B|SEDG|20260424|13:47:37|S|2.000000|46.210000||
B|GOOGL|20260424|13:47:38|S|3.000000|342.450000||
B|INTC|20260424|13:47:38|S|100.000000|81.700000||
B|SNDK|20260424|13:47:38|S|1.000000|991.890000||
B|AAOI|20260424|13:47:39|S|2.000000|161.960000||
B|OKLO|20260424|13:47:39|S|100.000000|71.890000||
B|QQQ|20260424|13:47:39|S|100.000000|663.389100||
B|SMR|20260424|13:47:39|S|20.000000|12.045000||
B|TYL|20260424|13:47:39|S|1.000000|337.885000||
B|ZTS|20260424|13:47:39|S|3.000000|116.409000||
B|ZTS|20260424|13:47:39|S|5.000000|116.409000||
B|ZTS|20260424|13:47:39|S|12.000000|116.409000||
B|ZTS|20260424|13:47:39|S|33.000000|116.409000||
B|PANW|20260424|13:47:40|S|8.000000|177.318000||
B|SIL|20260424|13:47:40|S|20.000000|94.770000||
B|DOW|20260424|13:47:41|S|400.000000|38.450300||
B|INTC|20260424|13:47:41|S|100.000000|81.710000||
B|INTC|20260424|13:47:41|S|100.000000|81.710000||
B|INTC|20260424|13:47:41|S|500.000000|81.710000||
B|PBR|20260424|13:47:41|S|1.000000|20.580700||
B|UMAC|20260424|13:47:41|S|2.000000|14.595000||
B|BLNK|20260424|13:47:42|S|400.000000|0.790700||
B|CRDO|20260424|13:47:42|S|9.000000|197.250000||
B|IGV|20260424|13:47:42|S|150.000000|84.575000||
B|NVDA|20260424|13:47:42|S|296.000000|209.260000||
B|NVDA|20260424|13:47:42|S|300.000000|209.260000||
B|SPY|20260424|13:47:42|S|3.000000|713.470300||
B|TZA|20260424|13:47:42|S|366.000000|5.010700||
B|AVGO|20260424|13:47:43|S|25.000000|420.480000||
B|MU|20260424|13:47:43|S|10.000000|496.900000||
B|VZ|20260424|13:47:43|S|1.000000|46.595000||
B|INTC|20260424|13:47:44|S|400.000000|81.740700||
B|INTC|20260424|13:47:44|S|600.000000|81.749100||
B|MSFT|20260424|13:47:44|S|40.000000|420.250000||
B|NVDA|20260424|13:47:44|S|4.000000|209.250700||
B|AMD|20260424|13:47:45|S|3.000000|349.177000||
B|AMD|20260424|13:47:45|S|72.000000|349.180000||
B|NCLH|20260424|13:47:45|S|16.000000|18.560000||
B|QQQ|20260424|13:47:45|S|596.000000|663.457200||
B|CHPY|20260424|13:47:46|S|200.000000|70.000000||
B|HL|20260424|13:47:47|S|2.000000|18.805000||
B|AMZN|20260424|13:47:48|S|100.000000|263.340000||
B|HIMS|20260424|13:47:48|S|73.000000|30.565000||
B|HIMS|20260424|13:47:48|S|100.000000|30.565000||
B|INTC|20260424|13:47:48|S|100.000000|81.740000||
B|SGDM|20260424|13:47:48|S|1.000000|77.360000||
B|ZS|20260424|13:47:48|S|1.000000|132.700600||
B|ZS|20260424|13:47:48|S|2.000000|132.682800||
B|BAC|20260424|13:47:49|S|30.000000|52.025000||
B|FAZ|20260424|13:47:49|S|100.000000|44.651200||
B|HIMS|20260424|13:47:49|S|134.000000|30.560000||
B|INTC|20260424|13:47:49|S|100.000000|81.725000||
B|OLPX|20260424|13:47:49|S|20.000000|2.030000||
B|GOOG|20260424|13:47:50|S|25.000000|340.900000||
B|POET|20260424|13:47:50|S|100.000000|15.055000||
B|QXO|20260424|13:47:50|S|40.000000|21.175000||
B|SNDK|20260424|13:47:51|S|5.000000|991.670000||
B|SOXS|20260424|13:47:51|S|100.000000|13.445000||
B|SOXS|20260424|13:47:51|S|100.000000|13.450000||
B|TBIL|20260424|13:47:51|S|11.000000|49.980000||
B|AMD|20260424|13:47:52|S|5.000000|349.210000||
B|CRCL|20260424|13:47:52|S|40.000000|99.470000||
B|INTC|20260424|13:47:52|S|4.000000|81.740000||
B|MLCO|20260424|13:47:52|S|1744.000000|5.535000||
B|MO|20260424|13:47:52|S|1.000000|66.525500||
B|QS|20260424|13:47:52|S|753.000000|7.139300||
B|SMR|20260424|13:47:52|S|26.000000|12.055000||
B|AXTI|20260424|13:47:53|S|255.000000|79.030000||
B|BURU|20260424|13:47:53|S|2000.000000|0.320800||
B|SPUS|20260424|13:47:53|S|1.000000|53.765000||
B|AMZN|20260424|13:47:54|S|1.000000|263.340000||
B|SGOV|20260424|13:47:54|S|7.000000|100.640000||
B|SMU|20260424|13:47:54|S|10.000000|15.341900||
B|VOO|20260424|13:47:54|S|40.000000|655.965000||
B|MPT|20260424|13:47:55|S|5.000000|5.135000||
B|SLV|20260424|13:47:55|S|150.000000|69.239300||
B|Z|20260424|13:47:55|S|1.000000|45.143800||
B|NBIS|20260424|13:47:56|S|201.000000|149.220000||
B|NXST|20260424|13:47:56|S|1.000000|204.460000||
B|SQQQ|20260424|13:47:56|S|5.000000|52.645000||
B|AMD|20260424|13:47:57|S|74.000000|349.188600||
B|AMZN|20260424|13:47:57|S|100.000000|263.325000||
B|INTC|20260424|13:47:57|S|80.000000|81.740000||
B|KO|20260424|13:47:57|S|50.000000|76.669300||
B|SMCI|20260424|13:47:57|S|100.000000|28.935000||
B|ZIM|20260424|13:47:57|S|1.000000|25.980000||
B|CAR|20260424|13:47:58|S|1.000000|207.450000||
B|OKLO|20260424|13:47:58|S|100.000000|71.870000||
B|SGOV|20260424|13:47:58|S|43.000000|100.635000||
B|NVR|20260424|13:47:59|S|1.000000|6626.940000||
B|SMR|20260424|13:47:59|S|150.000000|12.057300||
B|GOOGL|20260424|13:48:00|S|6.000000|342.610000||
B|PANW|20260424|13:48:00|S|8.000000|177.357500||
B|TEAM|20260424|13:48:00|S|26.000000|70.380000||
B|TOPT|20260424|13:48:00|S|1.000000|31.735000||
B|VRT|20260424|13:48:00|S|15.000000|328.070000||
B|AMZN|20260424|13:48:01|S|66.000000|263.310000||
B|BURU|20260424|13:48:01|S|2000.000000|0.321000||
B|CAR|20260424|13:48:01|S|100.000000|207.110000||
B|NXST|20260424|13:48:01|S|1.000000|204.400000||
B|OKLO|20260424|13:48:01|S|7.000000|71.840000||
B|TSLA|20260424|13:48:01|S|4.000000|375.920000||
B|TSLA|20260424|13:48:01|S|47.000000|375.910000||
B|CRWV|20260424|13:48:02|S|92.000000|109.905000||
B|NVTS|20260424|13:48:02|S|65.000000|17.145000||
B|KMB|20260424|13:48:03|S|9.000000|98.031200||
B|SOXS|20260424|13:48:03|S|200.000000|13.455000||
B|VRT|20260424|13:48:03|S|2.000000|328.070000||
B|ZS|20260424|13:48:03|S|2.000000|132.780000||
B|LPTH|20260424|13:48:04|S|100.000000|16.348800||
B|SGOV|20260424|13:48:04|S|25.000000|100.635000||
B|ALL|20260424|13:48:05|S|100.000000|215.151000||
B|ARM|20260424|13:48:05|S|25.000000|233.490000||
B|GLW|20260424|13:48:05|S|1.000000|176.926800||
B|INTC|20260424|13:48:05|S|400.000000|81.790000||
B|TAP|20260424|13:48:05|S|1.000000|42.540000||
B|AXTI|20260424|13:48:06|S|11.000000|79.125000||
B|NXXT|20260424|13:48:06|E|50.000000|0.448500||
B|OKLO|20260424|13:48:06|S|100.000000|71.910000||
B|OXY|20260424|13:48:06|S|30.000000|56.595000||
B|PBR|20260424|13:48:06|S|70.000000|20.599300||
B|SMR|20260424|13:48:06|S|100.000000|12.055000||
B|ZS|20260424|13:48:06|S|4.000000|132.588100||
B|ACHR|20260424|13:48:07|S|25.000000|5.715000||
B|BX|20260424|13:48:07|S|200.000000|122.150000||
B|CRWV|20260424|13:48:07|S|70.000000|109.990000||
B|INTC|20260424|13:48:07|S|7.000000|81.795000||
B|MRNA|20260424|13:48:07|S|30.000000|51.148100||
B|OKLO|20260424|13:48:07|S|70.000000|71.920000||
B|ZS|20260424|13:48:07|S|80.000000|132.800000||
B|APLD|20260424|13:48:08|S|18.000000|35.990000||
B|HMY|20260424|13:48:08|S|4.000000|16.760700||
B|VXUS|20260424|13:48:08|S|1.000000|82.425000||
B|BX|20260424|13:48:09|S|125.000000|122.200000||
B|HOOY|20260424|13:48:09|S|1.000000|31.360000||
B|IGV|20260424|13:48:09|S|36.000000|84.615000||
B|IGV|20260424|13:48:09|S|100.000000|84.615000||
B|INTC|20260424|13:48:09|S|128.000000|81.820000||
B|INTC|20260424|13:48:09|S|500.000000|81.820800||
B|INTC|20260424|13:48:09|S|800.000000|81.836600||
B|MSFT|20260424|13:48:09|S|15.000000|420.380000||
B|NEM|20260424|13:48:09|S|20.000000|119.805000||
B|NOW|20260424|13:48:09|S|5.000000|88.099300||
B|INTC|20260424|13:48:10|S|10.000000|81.836900||
B|MXL|20260424|13:48:10|S|100.000000|60.980000||
B|SOXS|20260424|13:48:10|S|80.000000|13.445000||
B|COPX|20260424|13:48:11|S|182.000000|82.370000||
B|JEF|20260424|13:48:11|S|20.000000|48.460000||
B|SBUX|20260424|13:48:11|S|10.000000|99.039000||
B|BB|20260424|13:48:12|S|2.000000|5.010700||
B|NVDA|20260424|13:48:12|S|282.000000|209.263100||
B|SMR|20260424|13:48:12|S|2.000000|12.059200||
B|TSLA|20260424|13:48:12|S|12.000000|376.000000||
B|ZTS|20260424|13:48:12|S|1.000000|116.401500||
B|ASTX|20260424|13:48:13|E|50.000000|30.440000||
B|INTC|20260424|13:48:13|S|100.000000|81.845000||
B|JNJ|20260424|13:48:13|S|4.000000|227.910000||
B|MAS|20260424|13:48:13|S|20.000000|73.690000||
B|PD|20260424|13:48:13|S|3.000000|6.960000||
B|MU|20260424|13:48:14|S|50.000000|497.280000||
B|NVDA|20260424|13:48:14|S|100.000000|209.260000||
B|SUPV|20260424|13:48:14|S|100.000000|8.970000||
B|IFN|20260424|13:48:15|S|20.000000|12.015000||
B|VRSN|20260424|13:48:15|S|50.000000|261.900000||
B|BOXX|20260424|13:48:16|S|1.000000|116.497500||
B|CYPH|20260424|13:48:16|S|86.000000|1.000000||
B|CYPH|20260424|13:48:16|S|200.000000|0.996000||
B|NEM|20260424|13:48:16|S|80.000000|119.830000||
B|ZTS|20260424|13:48:16|S|1.000000|116.340100||
B|AMC|20260424|13:48:17|S|12.000000|1.580000||
B|CMPS|20260424|13:48:17|S|100.000000|9.620000||
B|INTC|20260424|13:48:17|S|100.000000|81.800000||
B|NBIS|20260424|13:48:17|S|50.000000|149.330000||
B|NVTS|20260424|13:48:17|S|206.000000|17.195000||
B|VTIP|20260424|13:48:17|S|1.000000|50.315000||
B|AVGO|20260424|13:48:18|S|8.000000|420.610000||
B|INTC|20260424|13:48:18|S|100.000000|81.795000||
B|VST|20260424|13:48:18|S|4.000000|164.430000||
B|XOP|20260424|13:48:18|S|50.000000|167.270000||
B|AVGO|20260424|13:48:19|S|80.000000|420.610000||
B|AVGO|20260424|13:48:19|S|320.000000|420.700000||
B|BAC|20260424|13:48:19|S|1.000000|52.045000||
B|FNB|20260424|13:48:19|S|100.000000|17.580000||
B|HIMS|20260424|13:48:20|S|100.000000|30.575000||
B|MRNA|20260424|13:48:20|S|25.000000|51.148100||
B|SLB|20260424|13:48:20|S|50.000000|56.790000||
B|ANAB|20260424|13:48:21|S|100.000000|50.600000||
B|CRWV|20260424|13:48:21|S|100.000000|110.030000||
B|GLDM|20260424|13:48:21|S|1.000000|93.445000||
B|WYHG|20260424|13:48:21|S|400.000000|0.669700||
B|ASTS|20260424|13:48:22|S|30.000000|78.190000||
B|MELI|20260424|13:48:22|S|1.000000|1831.910000||
B|NKE|20260424|13:48:22|S|10.000000|44.915000||
B|NOW|20260424|13:48:22|S|12.000000|88.115500||
B|SMR|20260424|13:48:22|S|2.000000|12.065000||
B|SPYD|20260424|13:48:22|S|80.000000|46.029300||
B|WAT|20260424|13:48:22|S|1.000000|315.340000||
B|AVGO|20260424|13:48:23|S|7.000000|420.670000||
B|CMPS|20260424|13:48:23|S|30.000000|9.620000||
B|CRM|20260424|13:48:23|S|34.000000|176.060000||
B|GLOB|20260424|13:48:23|S|16.000000|41.868300||
B|NEWP|20260424|13:48:23|S|650.000000|5.530000||
B|SMR|20260424|13:48:23|S|279.000000|12.069900||
B|AMD|20260424|13:48:24|S|1.000000|348.945000||
B|CTRA|20260424|13:48:24|S|200.000000|33.205000||
B|FANG|20260424|13:48:24|S|100.000000|194.110000||
B|INTC|20260424|13:48:24|S|362.000000|81.760000||
B|IREN|20260424|13:48:25|S|50.000000|50.990000||
B|MELI|20260424|13:48:25|S|2.000000|1832.090000||
B|MU|20260424|13:48:25|S|200.000000|497.323900||
B|NVDA|20260424|13:48:25|S|30.000000|209.230000||
B|PL|20260424|13:48:25|S|4.000000|35.900000||
B|RCAT|20260424|13:48:25|S|100.000000|11.995000||
B|CRWV|20260424|13:48:26|S|35.000000|110.090000||
B|EWZ|20260424|13:48:26|S|100.000000|39.805000||
B|INTC|20260424|13:48:26|S|100.000000|81.690000||
B|SMR|20260424|13:48:26|S|3.000000|12.065000||
B|SMR|20260424|13:48:26|S|45.000000|12.065000||
B|ARM|20260424|13:48:27|S|100.000000|233.460000||
B|FIX|20260424|13:48:27|S|6.000000|1705.870000||
B|MSTR|20260424|13:48:27|S|600.000000|171.045000||
B|TQQQ|20260424|13:48:27|S|20.000000|62.452500||
B|VRT|20260424|13:48:27|S|5.000000|327.850000||
B|ZS|20260424|13:48:27|S|40.000000|132.860000||
B|CTNT|20260424|13:48:28|E|500.000000|0.044400||
B|MDB|20260424|13:48:28|S|3.000000|251.861000||
B|NBIS|20260424|13:48:28|S|100.000000|149.450000||
B|RTX|20260424|13:48:28|S|2.000000|172.825000||
B|TEAM|20260424|13:48:28|E|800.000000|70.469900||
B|ZTS|20260424|13:48:28|S|1.000000|116.390600||
B|KTOS|20260424|13:48:29|S|10.000000|62.310000||
B|STNE|20260424|13:48:29|S|13.000000|12.179200||
B|ABCL|20260424|13:48:30|S|1000.000000|4.289300||
B|CTNT|20260424|13:48:30|E|27200.000000|0.044700||
B|BAC|20260424|13:48:31|S|300.000000|52.045000||
B|BIL|20260424|13:48:31|S|200.000000|91.615000||
B|DVN|20260424|13:48:31|S|160.000000|47.525000||
B|ORCL|20260424|13:48:31|S|5.000000|172.415000||
B|BKV|20260424|13:48:32|S|0.100800|28.940000||
B|CTNT|20260424|13:48:32|E|13200.000000|0.044800||
B|LAC|20260424|13:48:32|S|10.000000|4.635000||
B|NBIS|20260424|13:48:32|S|35.000000|149.360000||
B|GOOG|20260424|13:48:33|S|3.000000|341.030000||
B|IESC|20260424|13:48:33|S|8.000000|601.230000||
B|MSFT|20260424|13:48:33|S|4.000000|420.468100||
B|BOXX|20260424|13:48:34|S|1.000000|116.497500||
B|AMD|20260424|13:48:35|S|5.000000|348.900000||
B|ARM|20260424|13:48:35|S|50.000000|233.345000||
B|MSFT|20260424|13:48:35|S|7.000000|420.455000||
B|VOO|20260424|13:48:35|S|23.000000|656.030000||
B|ACHR|20260424|13:48:36|S|100.000000|5.715000||
B|AMZN|20260424|13:48:36|S|100.000000|263.335000||
B|CCUP|20260424|13:48:36|S|100.000000|4.730000||
B|CCUP|20260424|13:48:36|S|100.000000|4.730000||
B|NTAP|20260424|13:48:36|S|4.000000|108.516600||
B|STM|20260424|13:48:36|S|100.000000|51.185000||
B|TLT|20260424|13:48:36|S|50.000000|86.629300||
B|BIL|20260424|13:48:37|S|100.000000|91.615000||
B|INTC|20260424|13:48:37|S|200.000000|81.786400||
B|MSFT|20260424|13:48:37|S|7.000000|420.470600||
B|MU|20260424|13:48:37|S|200.000000|497.443200||
B|NVDA|20260424|13:48:37|S|150.000000|209.370000||
B|NVDA|20260424|13:48:37|S|800.000000|209.380000||
B|CAR|20260424|13:48:38|S|2.000000|207.491000||
B|CTGO|20260424|13:48:38|S|100.000000|22.780000||
B|INTC|20260424|13:48:38|S|5.000000|81.741000||
B|QQQ|20260424|13:48:38|S|50.000000|663.550700||
B|CRWV|20260424|13:48:39|S|100.000000|110.085000||
B|NEBX|20260424|13:48:39|S|273.000000|64.250000||
B|VLY|20260424|13:48:39|S|50.000000|13.357400||
B|YGLD|20260424|13:48:39|S|1.000000|40.850000||
B|MU|20260424|13:48:40|S|75.000000|497.480000||
B|SCNI|20260424|13:48:40|S|70.000000|0.811000||
B|AMZN|20260424|13:48:41|S|19.000000|263.330700||
B|OKLO|20260424|13:48:41|S|100.000000|71.850000||
B|OKLO|20260424|13:48:41|S|100.000000|71.890000||
B|SMCI|20260424|13:48:41|S|100.000000|28.915000||
B|TSM|20260424|13:48:41|S|3.000000|405.600000||
B|YPF|20260424|13:48:41|S|13.000000|42.171400||
B|INTC|20260424|13:48:42|S|100.000000|81.765000||
B|INTC|20260424|13:48:42|S|100.000000|81.770000||
B|NOW|20260424|13:48:42|S|5.000000|88.148200||
B|NOW|20260424|13:48:42|S|80.000000|88.145000||
B|BKR|20260424|13:48:43|S|100.000000|68.950000||
B|CGCP|20260424|13:48:43|S|16.000000|22.545000||
B|AMZN|20260424|13:48:44|S|48.000000|263.290700||
B|CIFR|20260424|13:48:44|S|25.000000|18.567400||
B|CWD|20260424|13:48:44|S|100.000000|1.050000||
B|ADBE|20260424|13:48:45|S|10.000000|242.890000||
B|FANG|20260424|13:48:45|S|100.000000|193.860000||
B|RMBS|20260424|13:48:45|S|43.000000|158.010000||
B|BOXX|20260424|13:48:46|S|2.000000|116.497500||
B|VUG|20260424|13:48:46|S|37.000000|83.140000||
B|LIDR|20260424|13:48:47|S|715.000000|2.259700||
B|SMR|20260424|13:48:47|S|300.000000|12.065000||
B|SMR|20260424|13:48:47|S|600.000000|12.065000||
B|CHRD|20260424|13:48:48|S|1.000000|134.920000||
B|WLK|20260424|13:48:48|S|1.000000|111.240000||
B|FICO|20260424|13:48:49|S|2.000000|1003.971000||
B|PEP|20260424|13:48:49|S|1.000000|155.120000||
B|SHYG|20260424|13:48:49|S|200.000000|42.655000||
B|ZS|20260424|13:48:49|S|40.000000|132.930000||
B|CHTR|20260424|13:48:50|S|40.000000|185.590000||
B|UAMY|20260424|13:48:50|S|200.000000|9.687500||
B|ASTS|20260424|13:48:51|S|3.000000|78.170000||
B|AVSC|20260424|13:48:51|S|45.000000|67.765000||
B|CNBS|20260424|13:48:51|S|60.000000|27.450000||
B|RBRK|20260424|13:48:51|S|100.000000|52.030000||
B|RBRK|20260424|13:48:51|S|100.000000|52.040000||
B|UPST|20260424|13:48:51|S|4.000000|33.250000||
B|VTI|20260424|13:48:51|S|1.000000|351.928800||
B|MSFT|20260424|13:48:52|S|11.000000|420.420000||
B|SPHD|20260424|13:48:52|S|99.000000|49.345000||
B|USAR|20260424|13:48:52|S|6.000000|22.025000||
B|LTRN|20260424|13:48:53|S|100.000000|2.560000||
B|TSLR|20260424|13:48:53|S|200.000000|20.695000||
B|VMD|20260424|13:48:53|S|100.000000|9.670000||
B|AMD|20260424|13:48:54|S|2.000000|348.745000||
B|BE|20260424|13:48:54|S|200.000000|233.950000||
B|GE|20260424|13:48:54|S|100.000000|284.660000||
B|MSGE|20260424|13:48:54|S|1.000000|63.600000||
B|NVTS|20260424|13:48:54|S|2.000000|17.205000||
B|TSLA|20260424|13:48:54|S|20.000000|375.988000||
B|IONQ|20260424|13:48:55|S|100.000000|42.620000||
B|IONQ|20260424|13:48:55|S|200.000000|42.607300||
B|ORCL|20260424|13:48:55|S|100.000000|172.390000||
B|ORCL|20260424|13:48:55|S|245.000000|172.390000||
B|SMR|20260424|13:48:55|S|10.000000|12.065000||
B|PSN|20260424|13:48:56|S|20.000000|53.270000||
B|MELI|20260424|13:48:57|S|2.000000|1831.129000||
B|TSEM|20260424|13:48:57|S|73.000000|198.291000||
B|INTC|20260424|13:48:58|S|600.000000|81.700900||
B|UAMY|20260424|13:48:58|S|25.000000|9.685000||
B|BOXX|20260424|13:48:59|S|1.000000|116.497500||
B|ING|20260424|13:48:59|S|7.000000|27.915000||
B|NVTS|20260424|13:48:59|S|96.000000|17.205000||
B|QS|20260424|13:48:59|S|100.000000|7.135000||
B|RCAT|20260424|13:48:59|S|20.000000|11.995000||
B|GOOG|20260424|13:49:00|S|2.000000|341.015000||
B|GOOGL|20260424|13:49:00|S|30.000000|342.598300||
B|HIMS|20260424|13:49:00|S|210.000000|30.580000||
B|INTC|20260424|13:49:00|S|2400.000000|81.702800||
B|ONTO|20260424|13:49:00|S|4.000000|313.120000||
B|VST|20260424|13:49:00|S|45.000000|164.420000||
B|ABEV|20260424|13:49:01|S|400.000000|2.885000||
B|GLOB|20260424|13:49:01|S|355.000000|41.940000||
B|ITOT|20260424|13:49:01|S|15.000000|156.255000||
B|JPM|20260424|13:49:01|S|20.000000|308.575000||
B|PR|20260424|13:49:01|S|100.000000|20.425000||
B|WDC|20260424|13:49:01|S|1.000000|409.230000||
B|AMD|20260424|13:49:02|S|5.000000|348.610000||
B|CRWV|20260424|13:49:02|S|100.000000|109.860000||
B|EFA|20260424|13:49:02|S|29.000000|101.705000||
B|ET|20260424|13:49:02|S|4.000000|18.910000||
B|LULU|20260424|13:49:02|S|1.000000|144.530000||
B|NTLA|20260424|13:49:03|S|20.000000|14.899300||
B|PDI|20260424|13:49:03|S|1.000000|17.449300||
B|ZS|20260424|13:49:03|S|2.000000|132.915000||
B|ZTS|20260424|13:49:03|S|6.000000|116.350900||
B|AXON|20260424|13:49:04|S|10.000000|392.780000||
B|LGIH|20260424|13:49:04|S|78.000000|45.710000||
B|MINT|20260424|13:49:04|S|1.000000|100.635000||
B|NVTS|20260424|13:49:04|S|40.000000|17.207400||
B|SHC|20260424|13:49:04|S|100.000000|15.465000||
B|UAMY|20260424|13:49:04|S|200.000000|9.685000||
B|VOO|20260424|13:49:04|S|15.000000|655.998600||
B|AMD|20260424|13:49:06|S|1.000000|348.700000||
B|BMY|20260424|13:49:06|S|1.000000|58.585000||
B|ACHR|20260424|13:49:07|S|25.000000|5.710000||
B|ASTS|20260424|13:49:08|S|5.000000|78.140000||
B|MA|20260424|13:49:08|S|3.000000|504.830000||
B|MDB|20260424|13:49:08|S|25.000000|251.861000||
B|MOH|20260424|13:49:08|S|2.000000|173.780000||
B|MOS|20260424|13:49:08|S|49.000000|23.845000||
B|SBUX|20260424|13:49:08|S|1.000000|99.059100||
B|SEGG|20260424|13:49:08|S|100.000000|0.619900||
B|FRDM|20260424|13:49:09|S|28.000000|63.190000||
B|NOK|20260424|13:49:09|S|8.000000|10.505000||
B|NVDA|20260424|13:49:09|S|25.000000|209.215000||
B|BMY|20260424|13:49:10|S|1.000000|58.589300||
B|NOW|20260424|13:49:10|S|10.000000|88.130000||
B|USD|20260424|13:49:10|S|10.000000|80.590000||
B|ZTS|20260424|13:49:10|S|2.000000|116.343600||
B|AMD|20260424|13:49:12|S|105.000000|348.570000||
B|LRCX|20260424|13:49:12|S|10.000000|271.620000||
B|OKLO|20260424|13:49:12|S|3.000000|72.030000||
B|SNDQ|20260424|13:49:12|S|10.000000|23.940000||
B|DIM|20260424|13:49:13|S|2.000000|86.215000||
B|INTC|20260424|13:49:13|S|32.000000|81.730000||
B|ROLR|20260424|13:49:13|S|300.000000|9.440000||
B|SEGG|20260424|13:49:13|S|100.000000|0.619900||
B|MPWR|20260424|13:49:14|S|2.000000|1645.780000||
B|NVDA|20260424|13:49:14|S|100.000000|209.190000||
B|NVTS|20260424|13:49:14|S|100.000000|17.199300||
B|ARM|20260424|13:49:15|S|1.000000|233.130000||
B|FUL|20260424|13:49:15|S|64.000000|62.560000||
B|GDX|20260424|13:49:15|S|26.000000|94.100900||
B|QXO|20260424|13:49:16|S|26.000000|21.145000||
B|SEGG|20260424|13:49:16|S|100.000000|0.619900||
B|STLD|20260424|13:49:16|S|20.000000|226.400000||
B|BABA|20260424|13:49:17|S|1.000000|135.930900||
B|IBM|20260424|13:49:17|S|50.000000|228.879600||
B|NOK|20260424|13:49:17|S|200.000000|10.509300||
B|PANW|20260424|13:49:17|S|6.000000|177.361400||
B|DCO|20260424|13:49:18|S|200.000000|139.580000||
B|GIS|20260424|13:49:18|S|4.000000|34.887200||
B|NTLA|20260424|13:49:18|S|100.000000|14.899300||
B|ZTS|20260424|13:49:18|S|1.000000|116.353000||
B|BE|20260424|13:49:19|S|100.000000|233.810000||
B|OKLO|20260424|13:49:19|S|6.000000|72.070000||
B|OKLO|20260424|13:49:19|S|200.000000|72.070000||
B|INOD|20260424|13:49:20|S|40.000000|42.180000||
B|STSS|20260424|13:49:20|S|800.000000|1.900000||
B|ARM|20260424|13:49:21|S|300.000000|233.060000||
B|RXRX|20260424|13:49:21|S|45.000000|3.550000||
B|SNDK|20260424|13:49:21|S|100.000000|991.840000||
B|ABEV|20260424|13:49:22|S|17.000000|2.885000||
B|BMNR|20260424|13:49:22|S|304.000000|21.839300||
B|MELI|20260424|13:49:22|S|1.000000|1831.900000||
B|ALM|20260424|13:49:23|S|100.000000|21.840000||
B|CRWV|20260424|13:49:23|S|5.000000|109.861800||
B|DOCU|20260424|13:49:23|S|2.000000|45.638600||
B|HYDR|20260424|13:49:23|S|3.000000|52.010000||
B|BTE|20260424|13:49:24|S|100.000000|4.575000||
B|RGA|20260424|13:49:24|S|3.000000|209.690000||
B|SNDK|20260424|13:49:24|S|10.000000|991.890000||
B|TEM|20260424|13:49:24|S|5.000000|52.428800||
B|ZTS|20260424|13:49:24|S|1.000000|116.370500||
B|ZTS|20260424|13:49:24|S|4.000000|116.370500||
B|HIMS|20260424|13:49:25|S|100.000000|30.575000||
B|ORCL|20260424|13:49:25|S|57.000000|172.400000||
B|VIG|20260424|13:49:25|S|1.000000|226.748300||
B|WOLF|20260424|13:49:25|S|100.000000|31.620000||
B|ETN|20260424|13:49:26|S|50.000000|424.120000||
B|FSLR|20260424|13:49:26|S|1.000000|192.420000||
B|LRCX|20260424|13:49:26|S|4.000000|271.580000||
B|RAL|20260424|13:49:26|S|20.000000|44.845000||
B|SAN|20260424|13:49:26|S|3.000000|11.935000||
B|SOXL|20260424|13:49:26|S|130.000000|128.805000||
B|AMD|20260424|13:49:27|S|288.000000|348.550000||
B|CEPU|20260424|13:49:27|S|84.000000|14.660000||
B|COHR|20260424|13:49:27|S|100.000000|336.730000||
B|HOOD|20260424|13:49:27|S|7.000000|84.730000||
B|INTC|20260424|13:49:27|S|600.000000|81.670000||
B|LUNR|20260424|13:49:27|S|1.000000|25.729100||
B|APP|20260424|13:49:28|S|1.000000|447.330000||
B|GOOGL|20260424|13:49:28|S|9.000000|342.728000||
B|MSFT|20260424|13:49:28|S|2.000000|420.405000||
B|OKLO|20260424|13:49:28|S|13.000000|72.030000||
B|SCNI|20260424|13:49:28|S|1.000000|0.816500||
B|SCNI|20260424|13:49:28|S|333.000000|0.815700||
B|IGV|20260424|13:49:29|S|200.000000|84.625000||
B|BND|20260424|13:49:30|S|50.000000|73.849300||
B|IAU|20260424|13:49:30|S|1.000000|88.855000||
B|ON|20260424|13:49:30|S|20.000000|98.790000||
B|ZTS|20260424|13:49:30|S|1.000000|116.344700||
B|AMC|20260424|13:49:31|S|10.000000|1.590000||
B|CRCL|20260424|13:49:32|S|40.000000|99.320000||
B|HUBC|20260424|13:49:32|S|100.000000|1.830000||
B|MSFT|20260424|13:49:32|S|9.000000|420.421000||
B|MSTR|20260424|13:49:33|S|5.000000|170.950000||
B|PYLD|20260424|13:49:33|S|78.000000|26.555000||
B|TBIL|20260424|13:49:33|S|16.000000|49.980000||
B|ADI|20260424|13:49:34|S|50.000000|404.111000||
B|SRXH|20260424|13:49:34|S|1.000000|0.119900||
B|MU|20260424|13:49:35|S|30.000000|497.210000||
B|RLX|20260424|13:49:35|S|29.000000|2.245000||
B|VLY|20260424|13:49:35|S|50.000000|13.359200||
B|ZTS|20260424|13:49:35|S|1.000000|116.344700||
B|INTC|20260424|13:49:36|S|100.000000|81.600000||
B|SNOW|20260424|13:49:36|S|10.000000|139.486600||
B|SNOW|20260424|13:49:36|S|18.000000|139.490000||
B|INTC|20260424|13:49:37|S|460.000000|81.635000||
B|IONQ|20260424|13:49:37|S|100.000000|42.565000||
B|JPIE|20260424|13:49:37|S|132.000000|46.205000||
B|SQQQ|20260424|13:49:37|S|5.000000|52.640000||
B|TJX|20260424|13:49:37|S|20.000000|156.510000||
B|CASY|20260424|13:49:38|S|13.000000|797.820000||
B|GEV|20260424|13:49:38|S|1.000000|1148.320000||
B|GFI|20260424|13:49:38|S|20.000000|45.920000||
B|NVDA|20260424|13:49:38|S|213.000000|209.255400||
B|AIT|20260424|13:49:39|S|1.000000|293.810000||
B|CRWV|20260424|13:49:39|S|64.000000|109.900000||
B|IREN|20260424|13:49:39|S|300.000000|50.907200||
B|ITA|20260424|13:49:39|S|100.000000|215.739300||
B|NBIS|20260424|13:49:39|S|79.000000|149.070000||
B|NBIS|20260424|13:49:39|S|407.000000|149.070000||
B|OKLO|20260424|13:49:39|S|70.000000|72.000000||
B|OKLO|20260424|13:49:39|S|103.000000|72.000000||
B|SMR|20260424|13:49:39|S|10.000000|12.045000||
B|TER|20260424|13:49:39|S|50.000000|419.211000||
B|TTMI|20260424|13:49:39|S|10.000000|147.960000||
B|TTMI|20260424|13:49:39|S|200.000000|148.041700||
B|AMZN|20260424|13:49:40|S|2.000000|263.330000||
B|CRWV|20260424|13:49:40|S|9.000000|109.936600||
B|CRWV|20260424|13:49:40|S|346.000000|109.940000||
B|DRAM|20260424|13:49:40|S|100.000000|37.300000||
B|DRAM|20260424|13:49:40|S|161.000000|37.310000||
B|DUOL|20260424|13:49:40|S|362.000000|102.875000||
B|LIDR|20260424|13:49:40|S|2856.000000|2.259700||
B|NBIS|20260424|13:49:40|S|100.000000|149.050000||
B|NBIS|20260424|13:49:40|S|100.000000|149.050000||
B|OKLO|20260424|13:49:40|S|183.000000|72.040000||
B|SCHW|20260424|13:49:40|S|44.000000|89.570000||
B|TEAM|20260424|13:49:40|S|70.000000|70.420000||
B|TTMI|20260424|13:49:40|S|254.000000|148.041400||
B|AAOI|20260424|13:49:41|S|65.000000|161.160000||
B|AMD|20260424|13:49:41|S|100.000000|348.530000||
B|AMD|20260424|13:49:41|S|200.000000|348.520000||
B|AMD|20260424|13:49:41|S|300.000000|348.530000||
B|AMD|20260424|13:49:41|S|800.000000|348.530000||
B|CIFR|20260424|13:49:41|S|1000.000000|18.525000||
B|CMCSA|20260424|13:49:41|S|40.000000|28.285000||
B|CTNT|20260424|13:49:41|E|12124.000000|0.046300||
B|GOOGL|20260424|13:49:41|S|1.000000|342.680000||
B|IGV|20260424|13:49:41|S|100.000000|84.625000||
B|SEDG|20260424|13:49:41|S|20.000000|46.240000||
B|UVIX|20260424|13:49:42|S|600.000000|5.795000||
B|ZM|20260424|13:49:42|S|400.000000|92.187500||
B|TPC|20260424|13:49:43|S|22.000000|86.820000||
B|TSDD|20260424|13:49:43|S|1468.000000|9.805000||
B|TSM|20260424|13:49:43|S|10.000000|405.440000||
B|NVDU|20260424|13:49:44|S|1.000000|137.375000||
B|PDD|20260424|13:49:44|S|3.000000|97.895000||
B|SOXS|20260424|13:49:44|S|1.000000|13.469300||
B|CAR|20260424|13:49:45|S|20.000000|206.891000||
B|PLTR|20260424|13:49:45|S|30.000000|142.422000||
B|SNDK|20260424|13:49:45|S|100.000000|991.880000||
B|WOLF|20260424|13:49:45|S|100.000000|31.630000||
B|AMZN|20260424|13:49:46|S|1.000000|263.360000||
B|AXTI|20260424|13:49:46|S|16.000000|78.975000||
B|IWR|20260424|13:49:46|S|1.000000|103.785000||
B|LITE|20260424|13:49:46|S|3.000000|889.991000||
B|MRAM|20260424|13:49:46|S|2.000000|13.810000||
B|ZTEK|20260424|13:49:46|S|10.000000|0.489800||
B|LRCX|20260424|13:49:47|S|2.000000|271.600000||
B|OGN|20260424|13:49:47|S|100.000000|11.015000||
B|SYK|20260424|13:49:47|S|2.000000|327.290000||
B|ADM|20260424|13:49:48|S|1.000000|68.985000||
B|SMR|20260424|13:49:48|S|300.000000|12.035000||
B|XLK|20260424|13:49:48|S|150.000000|160.065000||
B|ACN|20260424|13:49:49|S|100.000000|175.380000||
B|ACN|20260424|13:49:49|S|100.000000|175.380000||
B|RACE|20260424|13:49:49|S|1.000000|352.208800||
B|TRT|20260424|13:49:49|S|20.000000|17.440000||
B|TSLR|20260424|13:49:49|S|800.000000|20.669100||
B|LPTH|20260424|13:49:50|S|100.000000|16.220000||
B|RDDT|20260424|13:49:50|S|100.000000|153.440000||
B|SNDK|20260424|13:49:50|S|38.000000|991.559000||
B|TTD|20260424|13:49:50|S|150.000000|23.679300||
B|MUU|20260424|13:49:51|S|5.000000|251.250000||
B|SPGI|20260424|13:49:51|S|90.000000|435.490000||
B|WOLF|20260424|13:49:51|S|110.000000|31.630000||
B|APP|20260424|13:49:52|S|1.000000|447.220000||
B|IBDR|20260424|13:49:52|S|22.000000|24.230000||
B|AMD|20260424|13:49:53|S|1.000000|348.709500||
B|CAR|20260424|13:49:53|S|3.000000|206.891000||
B|KMB|20260424|13:49:53|S|10.000000|97.941500||
B|OXLC|20260424|13:49:53|S|200.000000|9.995000||
B|ZS|20260424|13:49:53|S|2.000000|132.905100||
B|FIX|20260424|13:49:54|S|62.000000|1704.380000||
B|NIO|20260424|13:49:54|S|1000.000000|6.235000||
B|SHC|20260424|13:49:54|S|100.000000|15.455000||
B|SMH|20260424|13:49:54|S|6.000000|507.440000||
B|STM|20260424|13:49:54|S|200.000000|51.165000||
B|STM|20260424|13:49:54|S|336.000000|51.167500||
B|ZS|20260424|13:49:54|S|1.000000|132.635700||
B|AMC|20260424|13:49:55|S|15.000000|1.590000||
B|PLTR|20260424|13:49:55|S|50.000000|142.374800||
B|VTI|20260424|13:49:55|S|10.000000|351.849300||
B|AMZN|20260424|13:49:56|S|9.000000|263.290000||
B|GOOGL|20260424|13:49:56|S|86.000000|342.667300||
B|OKLO|20260424|13:49:56|S|100.000000|71.880000||
B|POET|20260424|13:49:56|S|26.000000|15.015000||
B|SCNI|20260424|13:49:56|S|200.000000|0.825300||
B|TM|20260424|13:49:56|S|12.000000|192.830000||
B|TM|20260424|13:49:56|S|12.000000|192.830000||
B|ZS|20260424|13:49:56|S|36.000000|132.995000||
B|ZS|20260424|13:49:56|S|40.000000|133.050000||
B|ZS|20260424|13:49:56|S|80.000000|132.990000||
B|ZS|20260424|13:49:56|S|80.000000|133.030000||
B|KRE|20260424|13:49:57|S|100.000000|68.925000||
B|SEGG|20260424|13:49:57|S|100.000000|0.619900||
B|SOC|20260424|13:49:57|S|50.000000|13.637300||
B|ERIC|20260424|13:49:58|S|1.000000|11.235000||
B|QQQ|20260424|13:49:58|S|70.000000|663.369400||
B|SGOV|20260424|13:49:58|S|4.000000|100.640000||
B|STNE|20260424|13:49:59|S|10.000000|12.170000||
B|BE|20260424|13:50:00|S|17.000000|233.730000||
B|GLW|20260424|13:50:00|S|260.000000|176.960000||
B|INTC|20260424|13:50:00|S|30.000000|81.555000||
B|OKLO|20260424|13:50:00|S|100.000000|71.930000||
B|QQQM|20260424|13:50:00|S|2.000000|273.157100||
B|ABCL|20260424|13:50:01|S|333.000000|4.269300||
B|STLD|20260424|13:50:01|S|26.000000|226.390000||
B|VOO|20260424|13:50:01|S|1.000000|655.878800||
B|LBRDK|20260424|13:50:03|S|100.000000|43.050000||
B|NVO|20260424|13:50:03|S|10.000000|40.939300||
B|PFE|20260424|13:50:03|S|32.000000|26.929300||
B|ZS|20260424|13:50:03|S|3.000000|133.035000||
B|QCOM|20260424|13:50:04|S|100.000000|148.300300||
B|RCAT|20260424|13:50:04|S|20.000000|11.965000||
B|SCHF|20260424|13:50:04|S|2869.000000|26.295000||
B|SMU|20260424|13:50:04|S|17.000000|15.325000||
B|INTC|20260424|13:50:05|S|100.000000|81.595000||
B|LULU|20260424|13:50:05|S|57.000000|144.626900||
B|LULU|20260424|13:50:05|S|207.000000|144.620000||
B|NVDA|20260424|13:50:05|S|189.000000|209.277300||
B|RKLB|20260424|13:50:05|S|100.000000|80.690000||
B|SEGG|20260424|13:50:05|S|100.000000|0.619900||
B|AMD|20260424|13:50:06|S|35.000000|348.670000||
B|AMD|20260424|13:50:06|S|100.000000|348.740000||
B|AS|20260424|13:50:06|S|100.000000|36.170000||
B|AS|20260424|13:50:06|S|150.000000|36.177100||
B|CTRA|20260424|13:50:06|S|100.000000|33.195000||
B|SCHW|20260424|13:50:06|S|20.000000|89.550000||
B|Z|20260424|13:50:06|S|4.000000|45.143900||
B|CAR|20260424|13:50:07|S|9.000000|206.616500||
B|META|20260424|13:50:07|S|80.000000|676.990000||
B|SCHD|20260424|13:50:07|S|100.000000|31.185000||
B|AMZN|20260424|13:50:08|S|1.000000|263.330000||
B|BRK/B|20260424|13:50:09|S|80.000000|469.070000||
B|GOOGL|20260424|13:50:09|S|30.000000|342.680000||
B|NOK|20260424|13:50:09|S|50.000000|10.509300||
B|NRK|20260424|13:50:09|S|200.000000|10.515000||
B|TSLA|20260424|13:50:09|S|100.000000|375.880300||
B|ADUR|20260424|13:50:10|S|101.000000|12.070000||
B|ADUR|20260424|13:50:10|S|357.000000|12.050000||
B|IBKR|20260424|13:50:10|S|50.000000|76.447500||
B|INTC|20260424|13:50:10|S|128.000000|81.690000||
B|NVDA|20260424|13:50:10|S|30.000000|209.279300||
B|NVDA|20260424|13:50:10|S|167.000000|209.275000||
B|PDT|20260424|13:50:10|S|200.000000|13.050000||
B|SNDK|20260424|13:50:10|S|6.000000|991.920000||
B|SOXL|20260424|13:50:10|S|3.000000|128.885000||
B|ZTS|20260424|13:50:11|S|1.000000|116.325400||
B|OPEN|20260424|13:50:12|S|20.000000|5.530000||
B|SBUX|20260424|13:50:12|S|10.000000|99.060000||
B|VT|20260424|13:50:12|S|5.000000|150.235000||
B|BIDU|20260424|13:50:13|S|16.000000|127.560000||
B|POET|20260424|13:50:13|S|100.000000|15.035000||
B|TXN|20260424|13:50:13|S|3.000000|277.850000||
B|VOO|20260424|13:50:13|S|1.000000|655.940000||
B|AAOI|20260424|13:50:14|S|16.000000|161.330000||
B|GOOG|20260424|13:50:14|S|100.000000|341.100000||
B|SPYM|20260424|13:50:14|S|2.000000|83.979300||
B|APP|20260424|13:50:15|S|5.000000|447.970000||
B|DAMD|20260424|13:50:15|S|41.000000|6.060000||
B|GOOGL|20260424|13:50:16|S|14.000000|342.790000||
B|GOOGL|20260424|13:50:16|S|34.000000|342.790000||
B|NVDA|20260424|13:50:16|S|2.000000|209.328800||
B|SNDK|20260424|13:50:16|S|3.000000|992.260000||
B|TECK|20260424|13:50:16|S|20.000000|60.480000||
B|NB|20260424|13:50:17|S|2.000000|5.689200||
B|NVDA|20260424|13:50:17|S|4.000000|209.300900||
B|SGOV|20260424|13:50:17|S|15.000000|100.640000||
B|SPY|20260424|13:50:17|S|40.000000|713.485000||
B|EQNR|20260424|13:50:18|S|12.000000|37.717500||
B|HXL|20260424|13:50:18|S|20.000000|88.530000||
B|SOXL|20260424|13:50:18|S|200.000000|128.915000||
B|GLW|20260424|13:50:19|S|50.000000|177.000000||
B|GOOG|20260424|13:50:19|S|500.000000|341.225000||
B|INTC|20260424|13:50:19|S|400.000000|81.711000||
B|NOK|20260424|13:50:19|S|100.000000|10.510000||
B|UBS|20260424|13:50:19|S|10.000000|41.527300||
B|YRD|20260424|13:50:19|S|39.000000|2.075000||
B|BOXX|20260424|13:50:20|S|10.000000|116.490000||
B|IOT|20260424|13:50:20|S|78.000000|29.680000||
B|CVE|20260424|13:50:21|S|32.000000|26.129300||
B|DRS|20260424|13:50:21|S|2.000000|39.735000||
B|JEF|20260424|13:50:21|S|20.000000|48.460000||
B|NU|20260424|13:50:21|S|100.000000|14.480000||
B|VPG|20260424|13:50:21|S|80.000000|61.220000||
B|XLE|20260424|13:50:21|S|4.000000|56.485000||
B|AXTI|20260424|13:50:22|S|264.000000|78.810000||
B|B|20260424|13:50:22|S|30.000000|41.039300||
B|ZTS|20260424|13:50:22|S|35.000000|116.331400||
B|E|20260424|13:50:23|S|22.000000|53.400000||
B|IFS|20260424|13:50:23|S|40.000000|44.780000||
B|IMO|20260424|13:50:23|S|5.000000|123.640000||
B|LTM|20260424|13:50:23|S|13.000000|50.427800||
B|MSTR|20260424|13:50:23|S|387.000000|171.235000||
B|PDD|20260424|13:50:23|S|20.000000|97.880000||
B|QQQ|20260424|13:50:23|S|10.000000|663.520000||
B|SNDK|20260424|13:50:23|S|134.000000|993.010000||
B|TSM|20260424|13:50:23|S|1.000000|405.431500||
B|XOM|20260424|13:50:23|S|200.000000|147.500000||
B|AMD|20260424|13:50:24|S|100.000000|348.790000||
B|CHTR|20260424|13:50:24|S|40.000000|184.910000||
B|EQNR|20260424|13:50:24|S|8.000000|37.717800||
B|KO|20260424|13:50:24|S|2.000000|76.639300||
B|IGV|20260424|13:50:25|S|1200.000000|84.640000||
B|NVDA|20260424|13:50:25|S|200.000000|209.290000||
B|AMAT|20260424|13:50:26|S|50.000000|417.560000||
B|CRSP|20260424|13:50:26|S|10.000000|53.580000||
B|MRVL|20260424|13:50:26|S|50.000000|163.368000||
B|QYLD|20260424|13:50:26|S|1.000000|17.879300||
B|TYG|20260424|13:50:26|S|150.000000|47.780000||
B|WOLF|20260424|13:50:26|S|4.000000|31.646300||
B|IBIT|20260424|13:50:27|S|200.000000|44.055000||
B|OPEN|20260424|13:50:27|S|20.000000|5.530000||
B|ADBE|20260424|13:50:28|S|5.000000|242.997600||
B|CAT|20260424|13:50:28|S|4.000000|832.555000||
B|IBKR|20260424|13:50:28|S|20.000000|76.484800||
B|IBKR|20260424|13:50:28|S|100.000000|76.480000||
B|IBM|20260424|13:50:28|S|100.000000|229.147800||
B|GLW|20260424|13:50:29|S|3.000000|177.034100||
B|SNDK|20260424|13:50:29|S|2.000000|993.481000||
B|MDB|20260424|13:50:30|S|3.000000|251.983300||
B|SOXS|20260424|13:50:30|S|195.000000|13.460000||
B|SOXS|20260424|13:50:30|S|285.000000|13.455000||
B|CLSK|20260424|13:50:31|S|2149.000000|12.865000||
B|NVDA|20260424|13:50:31|S|100.000000|209.299000||
B|SIDU|20260424|13:50:31|S|50.000000|3.449300||
B|VLY|20260424|13:50:31|S|50.000000|13.359200||
B|ADBE|20260424|13:50:32|S|1.000000|242.997600||
B|CRDO|20260424|13:50:32|S|10.000000|197.450000||
B|SGOV|20260424|13:50:32|S|120.000000|100.635000||
B|YEXT|20260424|13:50:32|S|20.000000|3.810000||
B|ZTS|20260424|13:50:32|S|3.000000|116.315100||
B|ARM|20260424|13:50:33|S|5.000000|233.020000||
B|CRWV|20260424|13:50:33|S|15.000000|110.080000||
B|GE|20260424|13:50:33|S|3.000000|285.060000||
B|PFE|20260424|13:50:33|S|8.000000|26.919300||
B|AWR|20260424|13:50:34|S|1.000000|81.020000||
B|PFE|20260424|13:50:34|S|9.000000|26.919300||
B|STNE|20260424|13:50:34|S|4.000000|12.177200||
B|ZM|20260424|13:50:34|S|50.000000|92.230000||
B|AUNA|20260424|13:50:35|S|100.000000|5.170000||
B|AVAV|20260424|13:50:35|S|13.000000|197.950000||
B|CHTR|20260424|13:50:35|S|5.000000|184.950000||
B|EBAY|20260424|13:50:35|S|1.000000|101.671700||
B|MU|20260424|13:50:35|S|20.000000|497.420000||
B|MU|20260424|13:50:35|S|35.000000|497.414100||
B|ORCL|20260424|13:50:35|S|40.000000|172.500000||
B|SPXS|20260424|13:50:35|S|15.000000|30.659300||
B|STNE|20260424|13:50:35|S|15.000000|12.180000||
B|CDNS|20260424|13:50:36|S|100.000000|330.863800||
B|CRWV|20260424|13:50:36|S|180.000000|110.070000||
B|EPAM|20260424|13:50:36|S|20.000000|118.220000||
B|ORCL|20260424|13:50:36|S|40.000000|172.510000||
B|PLTR|20260424|13:50:36|S|25.000000|142.527800||
B|AMZN|20260424|13:50:37|S|1.000000|263.430000||
B|DELL|20260424|13:50:37|S|66.000000|216.870000||
B|MBLY|20260424|13:50:37|S|240.000000|9.407200||
B|CG|20260424|13:50:38|S|100.000000|48.610000||
B|KOS|20260424|13:50:38|S|10.000000|2.770000||
B|PAAS|20260424|13:50:38|S|2.000000|56.050000||
B|CLSK|20260424|13:50:39|S|500.000000|12.885000||
B|DCO|20260424|13:50:39|S|200.000000|139.580000||
B|MRVL|20260424|13:50:39|S|200.000000|163.320000||
B|ORCL|20260424|13:50:39|S|100.000000|172.535000||
B|SHC|20260424|13:50:39|S|100.000000|15.455000||
B|VCIT|20260424|13:50:39|S|4.000000|83.295000||
B|FLNG|20260424|13:50:40|S|10.000000|30.810000||
B|OKLO|20260424|13:50:40|S|100.000000|72.060000||
B|OKLO|20260424|13:50:40|S|230.000000|72.090000||
B|AMD|20260424|13:50:41|S|30.000000|348.675000||
B|CRWV|20260424|13:50:41|S|50.000000|110.080800||
B|DFDV|20260424|13:50:41|S|100.000000|4.310000||
B|DFDV|20260424|13:50:41|S|900.000000|4.310000||
B|OKLO|20260424|13:50:41|S|4.000000|72.090000||
B|PALL|20260424|13:50:41|S|7.000000|136.150000||
B|SCNI|20260424|13:50:41|S|100.000000|0.822700||
B|SN|20260424|13:50:41|S|17.000000|116.030000||
B|CAPR|20260424|13:50:42|S|900.000000|34.710000||
B|MEI|20260424|13:50:42|S|200.000000|8.350000||
B|SRXH|20260424|13:50:42|S|1.000000|0.119900||
B|XE|20260424|13:50:42|S|100.000000|28.280000||
B|CADL|20260424|13:50:43|S|100.000000|6.485000||
B|CAPR|20260424|13:50:43|S|51.000000|34.710000||
B|DFDV|20260424|13:50:43|S|300.000000|4.300000||
B|OKLO|20260424|13:50:43|S|50.000000|72.040000||
B|AMCR|20260424|13:50:44|S|10.000000|38.979300||
B|APLD|20260424|13:50:44|S|1.000000|35.950000||
B|INTC|20260424|13:50:44|S|300.000000|81.685000||
B|RKLB|20260424|13:50:44|S|200.000000|80.650000||
B|COST|20260424|13:50:45|S|6.000000|1010.380000||
B|CPRT|20260424|13:50:45|S|5.000000|32.919300||
B|EPAM|20260424|13:50:45|S|71.000000|118.240000||
B|INTC|20260424|13:50:45|S|600.000000|81.671200||
B|NU|20260424|13:50:45|S|4400.000000|14.485000||
B|UNH|20260424|13:50:45|S|40.000000|352.440000||
B|UVIX|20260424|13:50:45|S|497.000000|5.797900||
B|AMD|20260424|13:50:46|S|13.000000|348.645000||
B|IREN|20260424|13:50:46|S|100.000000|51.020000||
B|MSTR|20260424|13:50:46|S|30.000000|171.160000||
B|O|20260424|13:50:46|S|20.000000|63.437400||
B|SEGG|20260424|13:50:46|S|100.000000|0.627800||
B|SIDU|20260424|13:50:46|S|300.000000|3.449300||
B|FIX|20260424|13:50:47|S|2.000000|1708.990000||
B|NOW|20260424|13:50:47|S|2.000000|88.129300||
B|AMZN|20260424|13:50:48|S|3.000000|263.480000||
B|PHR|20260424|13:50:48|S|50.000000|9.364800||
B|UTF|20260424|13:50:48|S|100.000000|26.270000||
B|SMR|20260424|13:50:49|S|1.000000|12.065000||
B|SNDK|20260424|13:50:49|S|166.000000|993.850000||
B|SNDK|20260424|13:50:49|S|234.000000|993.820000||
B|ORCL|20260424|13:50:50|S|20.000000|172.520000||
B|ORCL|20260424|13:50:50|S|71.000000|172.525000||
B|AMD|20260424|13:50:51|S|50.000000|348.400000||
B|NU|20260424|13:50:51|S|30.000000|14.485000||
B|NU|20260424|13:50:51|S|61.000000|14.480000||
B|QS|20260424|13:50:51|S|1000.000000|7.129300||
B|SGOV|20260424|13:50:51|S|4.000000|100.640000||
B|ACN|20260424|13:50:52|S|1.000000|175.340000||
B|JNJ|20260424|13:50:52|S|1.000000|227.980000||
B|MSFU|20260424|13:50:52|S|25.000000|29.306100||
B|NVDA|20260424|13:50:52|S|100.000000|209.200000||
B|SEGG|20260424|13:50:52|S|100.000000|0.627800||
B|CTRA|20260424|13:50:53|S|300.000000|33.195000||
B|GE|20260424|13:50:53|S|50.000000|285.020000||
B|GE|20260424|13:50:53|S|62.000000|285.017300||
B|OKLO|20260424|13:50:53|S|5.000000|72.090000||
B|ORCL|20260424|13:50:53|S|40.000000|172.525000||
B|GFS|20260424|13:50:54|S|100.000000|62.340000||
B|GFS|20260424|13:50:54|S|219.000000|62.340000||
B|HCC|20260424|13:50:54|S|60.000000|86.896300||
B|JKHY|20260424|13:50:54|S|3.000000|150.400000||
B|INTC|20260424|13:50:55|S|100.000000|81.710000||
B|MU|20260424|13:50:55|S|100.000000|497.610000||
B|QS|20260424|13:50:55|S|4400.000000|7.129400||
B|SEGG|20260424|13:50:55|S|100.000000|0.627800||
B|XE|20260424|13:50:55|S|5.000000|28.380000||
B|AMZN|20260424|13:50:56|S|60.000000|263.470000||
B|NVDU|20260424|13:50:56|S|2.000000|137.255000||
B|PHM|20260424|13:50:56|S|70.000000|129.330000||
B|RKLX|20260424|13:50:56|S|92.000000|38.420000||
B|SGOV|20260424|13:50:56|S|4.000000|100.635000||
B|AMBA|20260424|13:50:57|S|10.000000|66.900000||
B|AMD|20260424|13:50:57|S|100.000000|348.395000||
B|CRWD|20260424|13:50:57|S|37.000000|446.710000||
B|MSTZ|20260424|13:50:57|S|18.000000|5.847200||
B|ORCL|20260424|13:50:57|S|27.000000|172.530000||
B|ORCL|20260424|13:50:57|S|200.000000|172.530000||
B|POET|20260424|13:50:57|S|2.000000|15.075000||
B|SMTC|20260424|13:50:57|S|50.000000|111.470000||
B|USAR|20260424|13:50:57|S|3.000000|21.985000||
B|AAPL|20260424|13:50:58|S|40.000000|269.995000||
B|AMD|20260424|13:50:58|S|100.000000|348.395000||
B|CRWD|20260424|13:50:58|S|12.000000|446.690000||
B|SQQQ|20260424|13:50:58|S|200.000000|52.635000||
B|ADMA|20260424|13:50:59|S|100.000000|11.305000||
B|NVDA|20260424|13:50:59|S|100.000000|209.195000||
B|BABA|20260424|13:51:00|S|2.000000|135.956600||
B|NVDA|20260424|13:51:00|S|100.000000|209.195000||
B|NVDA|20260424|13:51:00|S|200.000000|209.190000||
B|SHAK|20260424|13:51:00|S|5.000000|102.970000||
B|MBLY|20260424|13:51:01|S|19.000000|9.405000||
B|NVDL|20260424|13:51:01|S|100.000000|103.140000||
B|OKLO|20260424|13:51:01|S|50.000000|72.200000||
B|OKLO|20260424|13:51:01|S|80.000000|72.200000||
B|PFE|20260424|13:51:01|S|10.000000|26.909300||
B|SEGG|20260424|13:51:01|S|100.000000|0.626900||
B|SNDK|20260424|13:51:01|S|25.000000|993.820000||
B|SQQQ|20260424|13:51:01|S|20.000000|52.640000||
B|Z|20260424|13:51:01|S|2.000000|45.145900||
B|Z|20260424|13:51:01|S|6.000000|45.145900||
B|AVTX|20260424|13:51:02|S|100.000000|14.000000||
B|INTC|20260424|13:51:02|S|200.000000|81.670000||
B|KEEL|20260424|13:51:02|S|9600.000000|3.315000||
B|MU|20260424|13:51:02|S|100.000000|497.700000||
B|NBIS|20260424|13:51:02|S|70.000000|149.230000||
B|WEN|20260424|13:51:02|S|100.000000|7.050000||
B|AMD|20260424|13:51:03|S|30.000000|348.425000||
B|IONQ|20260424|13:51:03|S|50.000000|42.615000||
B|SCHD|20260424|13:51:03|S|3.000000|31.175000||
B|SMCI|20260424|13:51:03|S|100.000000|28.955000||
B|ZS|20260424|13:51:03|S|2.000000|133.065000||
B|CRWD|20260424|13:51:04|S|2.000000|446.662900||
B|CRWD|20260424|13:51:04|S|2.000000|446.670000||
B|HYG|20260424|13:51:04|S|100.000000|80.465000||
B|QQQM|20260424|13:51:04|S|1.000000|273.170000||
B|FUTU|20260424|13:51:05|S|35.000000|159.746100||
B|NU|20260424|13:51:05|S|34.000000|14.490000||
B|TSLA|20260424|13:51:05|S|100.000000|376.090000||
B|ZTS|20260424|13:51:05|S|1.000000|116.300700||
B|BNAI|20260424|13:51:06|S|200.000000|29.000000||
B|CLPT|20260424|13:51:06|S|200.000000|11.266600||
B|IONQ|20260424|13:51:06|S|105.000000|42.615000||
B|MRVL|20260424|13:51:06|S|4.000000|163.307800||
B|MXL|20260424|13:51:06|S|40.000000|60.470000||
B|SBAC|20260424|13:51:06|S|7.000000|218.680000||
B|SOXS|20260424|13:51:06|S|25.000000|13.475000||
B|BB|20260424|13:51:07|S|80.000000|5.015000||
B|BURU|20260424|13:51:07|S|100.000000|0.320200||
B|BURU|20260424|13:51:07|S|100.000000|0.321800||
B|INTC|20260424|13:51:07|S|100.000000|81.675000||
B|SPY|20260424|13:51:07|S|40.000000|713.480000||
B|BA|20260424|13:51:08|S|10.000000|233.550000||
B|FLEX|20260424|13:51:08|S|13.000000|91.410000||
B|QQQM|20260424|13:51:08|S|1.000000|273.180000||
B|ADT|20260424|13:51:09|S|18.000000|7.250000||
B|OPEN|20260424|13:51:09|S|25.000000|5.540000||
B|QQQM|20260424|13:51:09|S|1.000000|273.190000||
B|REMX|20260424|13:51:09|S|10.000000|98.390000||
B|TGS|20260424|13:51:09|S|100.000000|30.280000||
B|TGS|20260424|13:51:09|S|200.000000|30.305500||
B|ZION|20260424|13:51:09|S|99.000000|61.090000||
B|NU|20260424|13:51:10|S|150.000000|14.495000||
B|PXS|20260424|13:51:10|S|10.000000|4.440000||
B|AMD|20260424|13:51:11|S|21.000000|348.250000||
B|CSCO|20260424|13:51:11|S|15.000000|89.655000||
B|NU|20260424|13:51:11|S|200.000000|14.490000||
B|QQQM|20260424|13:51:11|S|1.000000|273.180000||
B|WAL|20260424|13:51:11|S|76.000000|79.450000||
B|FLEX|20260424|13:51:12|S|100.000000|91.407100||
B|INTC|20260424|13:51:12|S|59.000000|81.650000||
B|NEM|20260424|13:51:12|S|25.000000|119.540000||
B|NU|20260424|13:51:12|S|946.000000|14.495000||
B|TSLA|20260424|13:51:12|S|60.000000|376.125000||
B|ZM|20260424|13:51:12|S|50.000000|92.210000||
B|AAPL|20260424|13:51:13|S|1.000000|270.005000||
B|AMD|20260424|13:51:13|S|1.000000|348.280000||
B|SHV|20260424|13:51:13|S|35.000000|110.359900||
B|VLY|20260424|13:51:13|S|64.000000|13.360000||
B|AMD|20260424|13:51:14|S|90.000000|348.290000||
B|FLY|20260424|13:51:14|S|200.000000|35.850000||
B|NRGV|20260424|13:51:14|S|1000.000000|4.515000||
B|ACN|20260424|13:51:15|S|50.000000|175.320000||
B|CRWV|20260424|13:51:15|S|2.000000|110.198000||
B|INTC|20260424|13:51:15|S|400.000000|81.652300||
B|PEY|20260424|13:51:15|S|19.000000|21.835000||
B|SCZM|20260424|13:51:15|S|100.000000|8.500000||
B|INTW|20260424|13:51:16|S|4.000000|164.660000||
B|IONZ|20260424|13:51:16|S|1.000000|7.550000||
B|BABA|20260424|13:51:17|S|1.000000|136.000000||
B|BABA|20260424|13:51:17|S|20.000000|135.990700||
B|BABA|20260424|13:51:17|S|100.000000|135.990000||
B|CATY|20260424|13:51:17|S|100.000000|54.430000||
B|COHR|20260424|13:51:17|S|100.000000|336.600000||
B|CRWV|20260424|13:51:17|S|146.000000|110.220000||
B|IBM|20260424|13:51:17|S|50.000000|229.210000||
B|INTC|20260424|13:51:17|S|100.000000|81.650000||
B|PAY|20260424|13:51:17|S|7.000000|27.200000||
B|ZLAB|20260424|13:51:17|S|100.000000|23.020000||
B|CRWV|20260424|13:51:18|S|100.000000|110.217600||
B|QQQ|20260424|13:51:18|S|67.000000|663.590000||
B|XOM|20260424|13:51:18|S|200.000000|147.421200||
B|SOC|20260424|13:51:19|S|200.000000|13.640000||
B|XEL|20260424|13:51:19|S|20.000000|78.799300||
B|AGNC|20260424|13:51:20|S|200.000000|11.045000||
B|AMZN|20260424|13:51:20|S|50.000000|263.470000||
B|APLD|20260424|13:51:20|S|16.000000|36.045000||
B|CRM|20260424|13:51:20|S|1.000000|176.070000||
B|DIA|20260424|13:51:21|S|4.000000|491.798800||
B|DOW|20260424|13:51:21|S|19.000000|38.390700||
B|HUT|20260424|13:51:21|S|20.000000|79.125000||
B|MU|20260424|13:51:21|S|33.000000|497.720000||
B|MU|20260424|13:51:21|S|301.000000|497.730000||
B|NU|20260424|13:51:21|S|500.000000|14.485000||
B|OKLO|20260424|13:51:21|S|158.000000|72.180000||
B|RPD|20260424|13:51:21|S|100.000000|5.815000||
B|RPD|20260424|13:51:21|S|500.000000|5.810000||
B|RPD|20260424|13:51:21|S|500.000000|5.815000||
B|RPD|20260424|13:51:21|S|1600.000000|5.810000||
B|SEGG|20260424|13:51:21|S|100.000000|0.626700||
B|STM|20260424|13:51:21|S|100.000000|51.165000||
B|TECS|20260424|13:51:21|S|10.000000|11.625000||
B|XLV|20260424|13:51:21|S|2.000000|144.049300||
B|BABA|20260424|13:51:22|S|50.000000|135.970000||
B|DIA|20260424|13:51:22|S|2.000000|491.798800||
B|DIA|20260424|13:51:22|S|5.000000|491.798800||
B|HPQ|20260424|13:51:22|S|100.000000|19.719900||
B|WOLF|20260424|13:51:22|S|100.000000|31.528100||
B|ZS|20260424|13:51:22|S|36.000000|133.070000||
B|BE|20260424|13:51:23|S|300.000000|234.080000||
B|IREN|20260424|13:51:23|S|100.000000|51.052200||
B|QQQM|20260424|13:51:23|S|1.000000|273.150000||
B|SEGG|20260424|13:51:23|S|100.000000|0.626700||
B|BBAR|20260424|13:51:24|S|100.000000|14.440000||
B|HUT|20260424|13:51:24|S|5.000000|79.125000||
B|PAAS|20260424|13:51:24|S|15.000000|56.040000||
B|PAAS|20260424|13:51:24|S|16.000000|56.040000||
B|QQQM|20260424|13:51:24|S|1.000000|273.150000||
B|QQQM|20260424|13:51:24|S|1.000000|273.160000||
B|ROAD|20260424|13:51:24|S|20.000000|119.810000||
B|SOXL|20260424|13:51:24|S|50.000000|128.730000||
B|TSLL|20260424|13:51:24|S|200.000000|12.155000||
B|UP|20260424|13:51:24|S|100.000000|0.419700||
B|PW|20260424|13:51:25|S|5.000000|0.740000||
B|SMR|20260424|13:51:25|S|478.000000|12.085000||
B|CSCO|20260424|13:51:26|S|16.000000|89.635000||
B|SMR|20260424|13:51:26|S|100.000000|12.085000||
B|ZTS|20260424|13:51:26|S|1.000000|116.370900||
B|AMZN|20260424|13:51:27|S|7.000000|263.455000||
B|CONL|20260424|13:51:27|S|480.000000|8.905000||
B|INTC|20260424|13:51:27|S|200.000000|81.585000||
B|M|20260424|13:51:27|S|644.000000|20.087400||
B|NBIS|20260424|13:51:27|S|27.000000|149.300000||
B|NVDA|20260424|13:51:27|S|5.000000|209.175900||
B|SOXS|20260424|13:51:27|S|2.000000|13.476300||
B|XE|20260424|13:51:27|S|50.000000|28.450000||
B|CSCO|20260424|13:51:28|S|27.000000|89.619300||
B|GME|20260424|13:51:28|S|10.000000|24.835000||
B|QQQM|20260424|13:51:28|S|1.000000|273.170000||
B|VELO|20260424|13:51:28|S|123.000000|17.660000||
B|ALAB|20260424|13:51:29|S|50.000000|212.120000||
B|QQQM|20260424|13:51:29|S|9.000000|273.155000||
B|USAR|20260424|13:51:29|S|14.000000|21.969300||
B|BRK/B|20260424|13:51:30|S|6.000000|469.090000||
B|BYND|20260424|13:51:30|S|9900.000000|0.938600||
B|INTC|20260424|13:51:30|S|220.000000|81.534500||
B|MA|20260424|13:51:30|S|10.000000|504.680000||
B|NVDA|20260424|13:51:30|S|5.000000|209.171100||
B|SEGG|20260424|13:51:31|S|100.000000|0.626700||
B|AMD|20260424|13:51:32|S|46.000000|348.200000||
B|ASTS|20260424|13:51:32|S|24.000000|78.067400||
B|CRWV|20260424|13:51:32|S|100.000000|110.240000||
B|MGY|20260424|13:51:32|S|100.000000|29.205000||
B|MLM|20260424|13:51:32|S|3.000000|617.650000||
B|ORCL|20260424|13:51:32|S|3.000000|172.560000||
B|ZTS|20260424|13:51:32|S|13.000000|116.367900||
B|AAOI|20260424|13:51:33|S|3.000000|160.890000||
B|IGV|20260424|13:51:33|S|100.000000|84.635000||
B|LLY|20260424|13:51:33|S|1.000000|879.750000||
B|MXL|20260424|13:51:33|S|200.000000|60.260000||
B|TSLA|20260424|13:51:33|S|78.000000|376.030000||
B|AAOI|20260424|13:51:34|S|500.000000|160.890000||
B|CRCL|20260424|13:51:34|S|2.000000|99.505400||
B|QBTS|20260424|13:51:34|S|300.000000|18.525000||
B|RIOT|20260424|13:51:34|S|89.000000|18.485000||
B|SMTK|20260424|13:51:34|S|25.000000|0.273600||
B|SNOW|20260424|13:51:34|S|111.000000|139.467000||
B|CAVA|20260424|13:51:35|S|5.000000|95.900000||
B|DRI|20260424|13:51:35|S|1.000000|201.990000||
B|LLY|20260424|13:51:35|S|60.000000|880.090000||
B|LLY|20260424|13:51:35|S|80.000000|879.750000||
B|LLY|20260424|13:51:35|S|600.000000|879.870000||
B|SOXL|20260424|13:51:35|S|77.000000|128.665000||
B|SPY|20260424|13:51:35|S|1.000000|713.420000||
B|NBIS|20260424|13:51:36|S|10.000000|149.300000||
B|XP|20260424|13:51:36|S|5.000000|19.635000||
B|CHTR|20260424|13:51:37|S|20.000000|184.805000||
B|INTC|20260424|13:51:37|S|658.000000|81.475000||
B|SEGG|20260424|13:51:37|S|100.000000|0.626700||
B|USO|20260424|13:51:37|S|3.000000|130.418800||
B|AMD|20260424|13:51:38|S|112.000000|348.180000||
B|AMZN|20260424|13:51:38|S|5.000000|263.478500||
B|AXON|20260424|13:51:38|S|10.000000|392.700000||
B|INTC|20260424|13:51:38|S|50.000000|81.478800||
B|INTC|20260424|13:51:38|S|400.000000|81.480000||
B|INTC|20260424|13:51:38|S|600.000000|81.480000||
B|NVDA|20260424|13:51:38|S|58.000000|209.175000||
B|SMH|20260424|13:51:38|S|7.000000|507.290000||
B|TSLA|20260424|13:51:38|S|100.000000|376.000400||
B|AVAV|20260424|13:51:39|S|1.000000|197.915000||
B|INTC|20260424|13:51:39|S|500.000000|81.474000||
B|MU|20260424|13:51:39|S|50.000000|497.680000||
B|QQQI|20260424|13:51:39|S|16.000000|53.935000||
B|SEGG|20260424|13:51:39|S|100.000000|0.626700||
B|SMR|20260424|13:51:39|S|10.000000|12.085000||
B|AMZN|20260424|13:51:40|S|1.000000|263.460000||
B|GLW|20260424|13:51:40|S|10.000000|176.880000||
B|JTAI|20260424|13:51:40|S|37.000000|7.050000||
B|QQQM|20260424|13:51:40|S|1.000000|273.130000||
B|SMR|20260424|13:51:40|S|1.000000|12.085000||
B|ACN|20260424|13:51:41|S|100.000000|175.330000||
B|ACN|20260424|13:51:41|S|100.000000|175.330000||
B|BWXT|20260424|13:51:41|S|4.000000|223.080000||
B|HRB|20260424|13:51:41|S|1.000000|30.263900||
B|OKLO|20260424|13:51:41|S|16.000000|72.310000||
B|OKLO|20260424|13:51:41|S|208.000000|72.292700||
B|PAGS|20260424|13:51:41|S|88.000000|10.270700||
B|VTI|20260424|13:51:41|S|37.000000|351.859100||
B|AAL|20260424|13:51:42|S|34.000000|12.105000||
B|ARXS|20260424|13:51:42|S|180.000000|35.690000||
B|MXL|20260424|13:51:42|S|100.000000|60.260000||
B|OKLO|20260424|13:51:42|S|25.000000|72.310000||
B|OKLO|20260424|13:51:42|S|25.000000|72.312700||
B|SEGG|20260424|13:51:42|S|100.000000|0.626700||
B|INTC|20260424|13:51:43|S|0.722000|81.490000||
B|QQQM|20260424|13:51:43|S|1.000000|273.150000||
B|SMR|20260424|13:51:43|S|8.000000|12.089800||
B|MRVL|20260424|13:51:45|S|100.000000|163.247700||
B|TRT|20260424|13:51:45|S|3.000000|16.930000||
B|VOO|20260424|13:51:45|S|11.000000|655.922200||
B|INTC|20260424|13:51:46|S|100.000000|81.540000||
B|KTOS|20260424|13:51:46|S|20.000000|62.260000||
B|MSFT|20260424|13:51:46|S|116.000000|420.740000||
B|MSFT|20260424|13:51:46|S|134.000000|420.730000||
B|QUAL|20260424|13:51:46|S|17.000000|207.420000||
B|XLE|20260424|13:51:46|S|2.000000|56.459300||
B|AVAV|20260424|13:51:47|S|5.000000|197.860000||
B|ETHA|20260424|13:51:47|S|200.000000|17.485000||
B|IBM|20260424|13:51:47|S|50.000000|229.019400||
B|NOK|20260424|13:51:47|S|200.000000|10.509400||
B|TQQQ|20260424|13:51:47|S|1400.000000|62.445000||
B|TQQQ|20260424|13:51:47|S|10681.000000|62.445000||
B|VZ|20260424|13:51:47|S|25.000000|46.597200||
B|ZS|20260424|13:51:47|S|19.000000|132.957900||
B|ETHA|20260424|13:51:48|S|200.000000|17.485000||
B|ETHA|20260424|13:51:48|S|300.000000|17.485000||
B|ETHA|20260424|13:51:48|S|849.000000|17.485000||
B|FIGS|20260424|13:51:48|S|350.000000|16.418800||
B|GOOG|20260424|13:51:48|S|30.000000|341.180000||
B|IP|20260424|13:51:48|S|15.000000|33.009300||
B|PG|20260424|13:51:48|S|2.000000|149.010000||
B|SEGG|20260424|13:51:48|S|100.000000|0.626700||
B|ESPR|20260424|13:51:49|S|4500.000000|1.885000||
B|NVDA|20260424|13:51:49|S|100.000000|209.280000||
B|OKLO|20260424|13:51:49|S|1.000000|72.320000||
B|OKLO|20260424|13:51:49|S|25.000000|72.310000||
B|XP|20260424|13:51:49|S|36.000000|19.645000||
B|CRESY|20260424|13:51:50|S|9.000000|11.038700||
B|EG|20260424|13:51:50|S|1.000000|346.440000||
B|GRFS|20260424|13:51:50|S|600.000000|8.095000||
B|QCOM|20260424|13:51:50|S|119.000000|148.283400||
B|QQQM|20260424|13:51:50|S|1.000000|273.150000||
B|EOSE|20260424|13:51:51|S|100.000000|7.729300||
B|FLG|20260424|13:51:51|S|100.000000|14.035000||
B|LLY|20260424|13:51:51|S|35.000000|879.980000||
B|LLY|20260424|13:51:51|S|40.000000|879.990000||
B|NRG|20260424|13:51:51|S|1.000000|158.850000||
B|O|20260424|13:51:51|S|1.000000|63.435000||
B|T|20260424|13:51:51|S|3.000000|26.209300||
B|TSLL|20260424|13:51:51|S|200.000000|12.145000||
B|HIMS|20260424|13:51:52|S|4.000000|30.660000||
B|ZS|20260424|13:51:52|S|15.000000|132.868800||
B|DE|20260424|13:51:53|S|10.000000|567.140000||
B|INTC|20260424|13:51:53|S|100.000000|81.550000||
B|NVO|20260424|13:51:53|S|400.000000|40.927200||
B|SCO|20260424|13:51:53|S|200.000000|7.440000||
B|SNDK|20260424|13:51:53|S|1.000000|991.950000||
B|TWST|20260424|13:51:53|S|20.000000|61.170000||
B|ARM|20260424|13:51:54|S|1.000000|232.590000||
B|GOOG|20260424|13:51:54|S|600.000000|341.161600||
B|OKLL|20260424|13:51:54|S|400.000000|11.785000||
B|AMD|20260424|13:51:55|S|50.000000|348.085000||
B|CRWV|20260424|13:51:55|S|25.000000|110.347300||
B|O|20260424|13:51:55|S|1.000000|63.435000||
B|OKLO|20260424|13:51:55|S|6.000000|72.243000||
B|AMZN|20260424|13:51:57|S|25.000000|263.378800||
B|INTC|20260424|13:51:57|S|100.000000|81.570000||
B|JPC|20260424|13:51:58|S|200.000000|7.945000||
B|SPYD|20260424|13:51:58|S|1.000000|46.005000||
B|CAST|20260424|13:51:59|S|1400.000000|2.459700||
B|CTNT|20260424|13:51:59|E|87.000000|0.046600||
B|CTNT|20260424|13:51:59|E|200.000000|0.046600||
B|DCO|20260424|13:51:59|S|101.000000|139.640000||
B|HIMS|20260424|13:51:59|S|36.000000|30.675000||
B|PTON|20260424|13:51:59|S|15.000000|5.200000||
B|SMR|20260424|13:51:59|S|25.000000|12.085000||
B|CAST|20260424|13:52:00|S|531.000000|2.459800||
B|RSI|20260424|13:52:00|S|100.000000|23.610000||
B|SCHD|20260424|13:52:00|S|1.000000|31.165000||
B|SPYM|20260424|13:52:00|S|50.000000|83.979300||
B|ERAS|20260424|13:52:01|S|20.000000|21.760000||
B|SNDK|20260424|13:52:01|S|1.000000|991.910000||
B|SOXS|20260424|13:52:01|S|390.000000|13.485000||
B|VOO|20260424|13:52:01|S|1.000000|655.899700||
B|CMPS|20260424|13:52:03|S|30.000000|9.580000||
B|LCID|20260424|13:52:03|E|109.000000|6.395000||
B|PFE|20260424|13:52:03|S|10.000000|26.919300||
B|ZS|20260424|13:52:03|S|3.000000|133.035000||
B|CYPH|20260424|13:52:04|S|130.000000|0.999900||
B|HEI|20260424|13:52:04|S|25.000000|263.390000||
B|PFE|20260424|13:52:04|S|1.000000|26.919300||
B|SMR|20260424|13:52:04|S|50.000000|12.087300||
B|AXTI|20260424|13:52:05|S|1.000000|78.795000||
B|MSTX|20260424|13:52:05|S|8.000000|34.680000||
B|SBUX|20260424|13:52:05|S|2.000000|99.025000||
B|CBRE|20260424|13:52:07|S|50.000000|147.870000||
B|CRF|20260424|13:52:07|S|1000.000000|7.135000||
B|HIMS|20260424|13:52:07|S|500.000000|30.685000||
B|HIMS|20260424|13:52:07|S|636.000000|30.687600||
B|NOW|20260424|13:52:07|S|3.000000|88.230000||
B|SNDK|20260424|13:52:07|S|15.000000|992.155000||
B|VWOB|20260424|13:52:07|S|5.000000|67.185000||
B|CTRA|20260424|13:52:08|S|100.000000|33.175000||
B|INFQ|20260424|13:52:08|S|60.000000|13.240000||
B|EWZ|20260424|13:52:09|S|1.000000|39.795000||
B|MSFT|20260424|13:52:09|S|1.000000|420.670000||
B|RBNE|20260424|13:52:09|S|25.000000|1.925000||
B|ROST|20260424|13:52:09|S|1.000000|225.985000||
B|SRAD|20260424|13:52:09|S|7.000000|13.322100||
B|TW|20260424|13:52:09|S|2.000000|112.290000||
B|VDE|20260424|13:52:09|S|31.000000|160.610000||
B|XE|20260424|13:52:09|S|300.000000|28.620000||
B|NBIS|20260424|13:52:10|S|100.000000|149.350000||
B|OPEN|20260424|13:52:10|S|100.000000|5.555000||
B|ZM|20260424|13:52:10|S|69.000000|92.120000||
B|ARM|20260424|13:52:11|S|100.000000|232.575000||
B|CAST|20260424|13:52:11|S|167.000000|2.479700||
B|FLEX|20260424|13:52:11|S|100.000000|91.350000||
B|ICLR|20260424|13:52:11|S|54.000000|104.210000||
B|IVV|20260424|13:52:11|S|24.000000|716.760000||
B|KTOS|20260424|13:52:11|S|8.000000|62.310000||
B|NVDA|20260424|13:52:11|S|100.000000|209.170000||
B|ORCL|20260424|13:52:11|S|34.000000|172.350000||
B|AMD|20260424|13:52:12|S|100.000000|347.800000||
B|AVGO|20260424|13:52:12|S|6.000000|421.180000||
B|CRCL|20260424|13:52:13|S|40.000000|99.490000||
B|IBIT|20260424|13:52:13|S|200.000000|44.035000||
B|MSFT|20260424|13:52:13|S|1.000000|420.630000||
B|VBIL|20260424|13:52:13|S|20.000000|75.630000||
B|AMD|20260424|13:52:14|S|7.000000|347.915000||
B|IBIT|20260424|13:52:14|S|200.000000|44.035000||
B|VRA|20260424|13:52:14|S|500.000000|3.940000||
B|CAST|20260424|13:52:15|S|4.000000|2.480100||
B|CRWV|20260424|13:52:15|S|28.000000|110.260000||
B|MSFT|20260424|13:52:15|S|264.000000|420.610000||
B|MULL|20260424|13:52:15|S|2.000000|221.390000||
B|ZS|20260424|13:52:15|S|40.000000|133.000000||
B|AVDE|20260424|13:52:16|S|18.000000|88.825000||
B|CRWV|20260424|13:52:16|S|5.000000|110.270000||
B|IREN|20260424|13:52:16|S|20.000000|51.069100||
B|SMH|20260424|13:52:16|S|41.000000|507.270000||
B|XOVR|20260424|13:52:16|S|125.000000|18.795000||
B|AIT|20260424|13:52:17|S|1.000000|293.870000||
B|MSFT|20260424|13:52:17|S|13.000000|420.640000||
B|MU|20260424|13:52:17|S|82.000000|497.515900||
B|MU|20260424|13:52:17|S|84.000000|497.510000||
B|XE|20260424|13:52:17|S|5.000000|28.600000||
B|CAR|20260424|13:52:18|S|25.000000|206.851000||
B|HIMS|20260424|13:52:18|S|100.000000|30.660000||
B|IBIT|20260424|13:52:18|S|141.000000|44.035000||
B|IBIT|20260424|13:52:18|S|160.000000|44.035000||
B|INTC|20260424|13:52:18|S|100.000000|81.600000||
B|INTC|20260424|13:52:18|S|200.000000|81.600000||
B|IREN|20260424|13:52:18|S|5.000000|51.099000||
B|TRT|20260424|13:52:18|S|100.000000|17.180000||
B|FLG|20260424|13:52:19|S|50.000000|14.035000||
B|HIMS|20260424|13:52:19|S|200.000000|30.670000||
B|IBIT|20260424|13:52:19|S|159.000000|44.035000||
B|TATT|20260424|13:52:19|S|15.000000|36.880000||
B|VWO|20260424|13:52:19|S|77.000000|58.985000||
B|WU|20260424|13:52:19|S|225.000000|9.019800||
B|ZS|20260424|13:52:19|S|80.000000|133.050000||
B|HXL|20260424|13:52:20|S|20.000000|88.505000||
B|IREN|20260424|13:52:20|S|80.000000|51.115000||
B|RIOT|20260424|13:52:20|S|10.000000|18.540700||
B|DGRO|20260424|13:52:21|S|8.000000|72.705000||
B|MSTZ|20260424|13:52:21|S|319.000000|5.845000||
B|PBR|20260424|13:52:21|S|100.000000|20.610000||
B|CAST|20260424|13:52:22|S|1436.000000|2.499700||
B|NVDA|20260424|13:52:22|S|100.000000|209.140000||
B|AAL|20260424|13:52:23|S|1.000000|12.110700||
B|AMD|20260424|13:52:23|S|20.000000|347.790000||
B|CHKP|20260424|13:52:23|S|50.000000|134.010000||
B|MU|20260424|13:52:23|S|93.000000|497.620000||
B|ZTS|20260424|13:52:23|S|20.000000|116.272700||
B|NVDA|20260424|13:52:24|S|100.000000|209.145000||
B|ZIM|20260424|13:52:24|S|2.000000|26.000000||
B|ANET|20260424|13:52:25|S|1.000000|178.650000||
B|CAST|20260424|13:52:25|S|145.000000|2.499900||
B|EEM|20260424|13:52:25|S|100.000000|63.705000||
B|INTC|20260424|13:52:25|S|100.000000|81.570000||
B|LITE|20260424|13:52:25|S|10.000000|890.911000||
B|JEPI|20260424|13:52:26|S|27.000000|57.305000||
B|ONTO|20260424|13:52:26|S|99.000000|312.420000||
B|ONTO|20260424|13:52:26|S|100.000000|312.400000||
B|MAIR|20260424|13:52:27|S|200.000000|34.115000||
B|MSFT|20260424|13:52:27|S|3.000000|420.770000||
B|CRWV|20260424|13:52:28|S|2.000000|110.370000||
B|GOOGL|20260424|13:52:28|S|13.000000|342.760000||
B|MEMY|20260424|13:52:28|S|1.000000|20.950000||
B|VTI|20260424|13:52:28|S|12.000000|351.869100||
B|AMBP|20260424|13:52:29|S|16.000000|3.967400||
B|NBIS|20260424|13:52:29|S|8.000000|149.310000||
B|POET|20260424|13:52:29|S|1800.000000|15.110000||
B|ZTS|20260424|13:52:29|S|13.000000|116.359500||
B|AVGO|20260424|13:52:30|S|10.000000|421.244300||
B|BITX|20260424|13:52:30|S|10.000000|19.069300||
B|ECH|20260424|13:52:30|S|16.000000|42.940000||
B|INTC|20260424|13:52:30|S|400.000000|81.520000||
B|APP|20260424|13:52:31|S|7.000000|447.810000||
B|CRWV|20260424|13:52:31|S|174.000000|110.400000||
B|ONTO|20260424|13:52:31|S|100.000000|312.450000||
B|INTC|20260424|13:52:32|S|100.000000|81.510000||
B|OKLO|20260424|13:52:32|S|7.000000|72.520000||
B|CAST|20260424|13:52:33|S|945.000000|2.539100||
B|FIX|20260424|13:52:33|S|18.000000|1731.090000||
B|FIX|20260424|13:52:33|S|20.000000|1731.090000||
B|FIX|20260424|13:52:33|S|30.000000|1731.081000||
B|LIDR|20260424|13:52:33|S|2000.000000|2.279800||
B|MSTY|20260424|13:52:33|S|2.000000|25.969800||
B|MU|20260424|13:52:33|S|100.000000|497.850000||
B|ZS|20260424|13:52:33|S|80.000000|133.070000||
B|MSFT|20260424|13:52:34|S|10.000000|420.770000||
B|NSC|20260424|13:52:34|S|1.000000|320.994300||
B|SOXL|20260424|13:52:34|S|1.000000|128.760000||
B|SOXL|20260424|13:52:34|S|4.000000|128.750000||
B|ZTS|20260424|13:52:34|S|2.000000|116.256200||
B|NVDA|20260424|13:52:35|S|2.000000|209.150700||
B|CPB|20260424|13:52:36|S|5.000000|20.525000||
B|FIX|20260424|13:52:36|S|20.000000|1731.350000||
B|BZAI|20260424|13:52:37|S|4.000000|1.969700||
B|CSCO|20260424|13:52:37|S|100.000000|89.560000||
B|INTC|20260424|13:52:37|S|400.000000|81.529100||
B|SLV|20260424|13:52:37|S|300.000000|69.230000||
B|TRT|20260424|13:52:37|S|650.000000|16.810100||
B|EMGF|20260424|13:52:38|S|200.000000|67.890000||
B|NRG|20260424|13:52:38|S|10.000000|158.910000||
B|POET|20260424|13:52:38|S|2.000000|15.115000||
B|AMZN|20260424|13:52:39|S|11.000000|263.474300||
B|CHTR|20260424|13:52:39|S|18.000000|184.895000||
B|CHTR|20260424|13:52:39|S|40.000000|184.895000||
B|CSCO|20260424|13:52:39|S|100.000000|89.560000||
B|CSCO|20260424|13:52:39|S|100.000000|89.560000||
B|LVS|20260424|13:52:39|S|10.000000|52.035000||
B|RKLB|20260424|13:52:39|S|100.000000|80.840000||
B|SNXX|20260424|13:52:39|S|1.000000|83.890000||
B|UEC|20260424|13:52:39|S|1.000000|14.129300||
B|GLW|20260424|13:52:40|S|10.000000|176.990000||
B|GRID|20260424|13:52:42|S|69.000000|187.080000||
B|IBM|20260424|13:52:42|S|5.000000|229.270000||
B|EFAV|20260424|13:52:43|S|5.000000|91.315000||
B|SOXL|20260424|13:52:43|S|100.000000|128.761200||
B|TSEM|20260424|13:52:43|S|40.000000|198.604100||
B|TSLA|20260424|13:52:43|S|86.000000|375.980000||
B|USO|20260424|13:52:43|S|100.000000|130.330000||
B|TJX|20260424|13:52:44|S|20.000000|156.500000||
B|TSLA|20260424|13:52:44|S|60.000000|375.970200||
B|VIST|20260424|13:52:44|S|100.000000|69.750000||
B|VSAT|20260424|13:52:44|S|1.000000|62.170000||
B|ARM|20260424|13:52:45|S|100.000000|232.610000||
B|EYLD|20260424|13:52:45|S|1.000000|44.930000||
B|HIMS|20260424|13:52:45|S|100.000000|30.670000||
B|ISSC|20260424|13:52:45|S|100.000000|19.810000||
B|MLCO|20260424|13:52:45|S|50.000000|5.539300||
B|NU|20260424|13:52:45|S|300.000000|14.490000||
B|SNDK|20260424|13:52:45|S|10.000000|993.433000||
B|AAPL|20260424|13:52:46|S|8.000000|270.090000||
B|CAST|20260424|13:52:46|S|95.000000|2.549700||
B|CAST|20260424|13:52:46|S|728.000000|2.549800||
B|ETHA|20260424|13:52:46|S|200.000000|17.490700||
B|INTC|20260424|13:52:46|S|29.000000|81.530900||
B|XLK|20260424|13:52:46|S|120.000000|160.085000||
B|CAST|20260424|13:52:47|S|50.000000|2.549900||
B|ETHA|20260424|13:52:47|S|200.000000|17.490000||
B|TECK|20260424|13:52:47|S|10.000000|60.452500||
B|VOO|20260424|13:52:47|S|37.000000|655.948300||
B|KDP|20260424|13:52:48|S|47.000000|29.015000||
B|KDP|20260424|13:52:48|S|1047.000000|29.010000||
B|OUST|20260424|13:52:48|S|100.000000|28.560000||
B|OUST|20260424|13:52:48|S|199.000000|28.600000||
B|PAAS|20260424|13:52:48|S|2.000000|56.100900||
B|MSFT|20260424|13:52:49|S|28.000000|420.770000||
B|VTI|20260424|13:52:49|S|1.000000|351.905000||
B|VWO|20260424|13:52:49|S|25.000000|58.995000||
B|EVGO|20260424|13:52:50|S|10.000000|2.240000||
B|VZ|20260424|13:52:50|S|16.000000|46.595000||
B|CRUS|20260424|13:52:51|S|21.000000|174.350000||
B|SPY|20260424|13:52:51|S|40.000000|713.510000||
B|CAST|20260424|13:52:52|S|59.000000|2.549800||
B|MSFT|20260424|13:52:52|S|5.000000|420.770000||
B|NBIS|20260424|13:52:52|S|100.000000|149.680000||
B|VXUS|20260424|13:52:52|S|4.000000|82.420000||
B|PLTR|20260424|13:52:53|S|100.000000|142.530000||
B|PLTR|20260424|13:52:53|S|117.000000|142.528800||
B|URA|20260424|13:52:53|S|100.000000|55.630000||
B|BSX|20260424|13:52:54|S|15.000000|62.939300||
B|FSLY|20260424|13:52:54|S|100.000000|23.620000||
B|MRNA|20260424|13:52:54|S|300.000000|50.942200||
B|PLTR|20260424|13:52:54|S|41.000000|142.550000||
B|TEAM|20260424|13:52:54|S|63.000000|70.570000||
B|USAR|20260424|13:52:55|E|8.000000|22.060000||
B|CSCO|20260424|13:52:56|S|300.000000|89.560500||
B|INTC|20260424|13:52:56|S|20.000000|81.560900||
B|SOFI|20260424|13:52:56|S|20.000000|18.355000||
B|UUUU|20260424|13:52:56|S|1.000000|20.680000||
B|ZS|20260424|13:52:56|S|120.000000|133.180000||
B|AMD|20260424|13:52:57|S|1.000000|347.850000||
B|BSX|20260424|13:52:57|S|15.000000|62.939300||
B|ENPH|20260424|13:52:57|S|700.000000|35.950000||
B|FLNC|20260424|13:52:57|S|2.000000|13.210000||
B|OKLO|20260424|13:52:57|S|20.000000|72.540000||
B|ORCL|20260424|13:52:57|S|100.000000|172.600000||
B|LIDR|20260424|13:52:58|S|300.000000|2.279700||
B|QQQ|20260424|13:52:58|S|50.000000|663.537800||
B|SPXU|20260424|13:52:58|S|900.000000|42.995000||
B|TEM|20260424|13:52:58|S|100.000000|52.460000||
B|AMD|20260424|13:52:59|S|100.000000|347.845000||
B|BSX|20260424|13:52:59|S|15.000000|62.939300||
B|CTNT|20260424|13:52:59|E|400.000000|0.048100||
B|QCOM|20260424|13:52:59|S|17.000000|148.330000||
B|TEAM|20260424|13:52:59|S|171.000000|70.630000||
B|VTI|20260424|13:52:59|S|1.000000|351.925000||
B|XLK|20260424|13:52:59|S|80.000000|160.115000||
B|CRWV|20260424|13:53:00|S|100.000000|110.570000||
B|IREN|20260424|13:53:00|S|300.000000|51.210000||
B|NBIS|20260424|13:53:00|S|60.000000|149.660000||
B|NVTS|20260424|13:53:00|S|50.000000|17.267400||
B|SMR|20260424|13:53:00|S|30.000000|12.119700||
B|SNPS|20260424|13:53:00|S|100.000000|498.721000||
B|APLD|20260424|13:53:01|S|200.000000|36.225500||
B|BSX|20260424|13:53:01|S|15.000000|62.939300||
B|CRWD|20260424|13:53:01|S|50.000000|446.820000||
B|AVGO|20260424|13:53:02|S|80.000000|421.253000||
B|RPM|20260424|13:53:02|S|6.000000|104.090000||
B|UEC|20260424|13:53:02|S|1.000000|14.139300||
B|BOXX|20260424|13:53:03|S|1.000000|116.497500||
B|CAST|20260424|13:53:03|S|20.000000|2.540100||
B|CGCB|20260424|13:53:03|S|400.000000|26.435000||
B|INTC|20260424|13:53:03|S|400.000000|81.532800||
B|SMR|20260424|13:53:03|S|1.000000|12.119700||
B|SPOT|20260424|13:53:03|S|1.000000|518.332800||
B|VTI|20260424|13:53:03|S|1.000000|351.930000||
B|ZS|20260424|13:53:03|S|2.000000|133.165000||
B|ZS|20260424|13:53:03|S|40.000000|133.180000||
B|CRWV|20260424|13:53:04|S|3.000000|110.500000||
B|INTC|20260424|13:53:04|S|200.000000|81.520000||
B|NVDS|20260424|13:53:04|S|30.000000|22.400000||
B|CRWV|20260424|13:53:05|S|2.000000|110.490000||
B|NOW|20260424|13:53:05|S|200.000000|88.310000||
B|SLB|20260424|13:53:05|S|107.000000|56.540700||
B|UEC|20260424|13:53:05|S|300.000000|14.139300||
B|CTNT|20260424|13:53:06|E|686.000000|0.048300||
B|CTNT|20260424|13:53:06|E|1800.000000|0.048300||
B|ZIM|20260424|13:53:06|S|2.000000|26.000000||
B|DE|20260424|13:53:07|S|70.000000|567.331000||
B|HL|20260424|13:53:07|S|1.000000|18.795000||
B|INTC|20260424|13:53:07|S|60.000000|81.530000||
B|MU|20260424|13:53:07|S|134.000000|498.030000||
B|USB|20260424|13:53:07|S|108.000000|55.695000||
B|JETS|20260424|13:53:08|S|50.000000|26.025000||
B|SNDK|20260424|13:53:08|S|25.000000|992.519000||
B|STLD|20260424|13:53:08|S|1.000000|226.560000||
B|VTI|20260424|13:53:08|S|1.000000|351.920000||
B|ORCL|20260424|13:53:09|S|300.000000|172.620000||
B|CAST|20260424|13:53:10|S|14.000000|2.540100||
B|CAST|20260424|13:53:10|S|30.000000|2.540100||
B|INTC|20260424|13:53:10|S|3.000000|81.519000||
B|QQQ|20260424|13:53:10|S|40.000000|663.570000||
B|TEAM|20260424|13:53:10|S|30.000000|70.680000||
B|TEAM|20260424|13:53:10|S|100.000000|70.675000||
B|ALAB|20260424|13:53:11|S|100.000000|212.440000||
B|CHTR|20260424|13:53:11|S|60.000000|184.795000||
B|CHTR|20260424|13:53:11|S|76.000000|184.795000||
B|CCJ|20260424|13:53:12|S|100.000000|122.530000||
B|HIMS|20260424|13:53:12|S|10404.000000|30.695000||
B|IREN|20260424|13:53:12|S|100.000000|51.200000||
B|RCAT|20260424|13:53:12|S|100.000000|12.005000||
B|SCNI|20260424|13:53:12|S|300.000000|0.788600||
B|UWMC|20260424|13:53:12|S|15.000000|3.740000||
B|XLP|20260424|13:53:12|S|400.000000|83.115000||
B|CRM|20260424|13:53:14|E|50.000000|176.110000||
B|V|20260424|13:53:14|S|10.000000|308.710000||
B|WOLF|20260424|13:53:14|S|100.000000|31.630000||
B|CAST|20260424|13:53:15|S|14.000000|2.540000||
B|CSCO|20260424|13:53:15|S|10.000000|89.552400||
B|INTC|20260424|13:53:15|S|3.000000|81.495000||
B|NVDA|20260424|13:53:15|S|99.000000|209.240000||
B|USAR|20260424|13:53:15|S|29.000000|22.069100||
B|CAST|20260424|13:53:16|S|46.000000|2.530000||
B|IBIT|20260424|13:53:16|S|20.000000|44.050000||
B|IBIT|20260424|13:53:16|S|180.000000|44.055000||
B|IBIT|20260424|13:53:16|S|180.000000|44.055000||
B|IONQ|20260424|13:53:16|S|300.000000|42.735000||
B|ZTS|20260424|13:53:16|S|1.000000|116.230600||
B|BAC|20260424|13:53:17|S|143.000000|52.045000||
B|IBIT|20260424|13:53:17|S|1979.000000|44.055000||
B|INTC|20260424|13:53:17|S|80.000000|81.470000||
B|IONQ|20260424|13:53:17|S|500.000000|42.735000||
B|SIG|20260424|13:53:17|S|1.000000|88.240000||
B|TSLL|20260424|13:53:17|S|100.000000|12.155000||
B|VERA|20260424|13:53:17|S|50.000000|36.540000||
B|AMZN|20260424|13:53:18|S|1.000000|263.570000||
B|CAST|20260424|13:53:18|S|1.000000|2.520000||
B|IREN|20260424|13:53:18|S|2.000000|51.205000||
B|NBIS|20260424|13:53:18|S|100.000000|149.660000||
B|TMUS|20260424|13:53:18|S|1.000000|188.610000||
B|CRWV|20260424|13:53:19|S|29.000000|110.396100||
B|RCL|20260424|13:53:19|S|120.000000|265.360000||
B|VSAT|20260424|13:53:19|S|5.000000|62.180000||
B|CAST|20260424|13:53:20|S|200.000000|2.479000||
B|NVTS|20260424|13:53:20|S|400.000000|17.295000||
B|COHR|20260424|13:53:21|S|15.000000|336.350000||
B|DCO|20260424|13:53:21|S|200.000000|139.680000||
B|ONDS|20260424|13:53:21|S|11.000000|10.595000||
B|BABA|20260424|13:53:22|S|20.000000|135.975000||
B|MSTU|20260424|13:53:22|S|100.000000|7.570000||
B|INFQ|20260424|13:53:23|S|100.000000|13.270000||
B|WKEY|20260424|13:53:23|S|100.000000|7.290000||
B|AMSC|20260424|13:53:24|S|20.000000|50.380000||
B|BMNG|20260424|13:53:24|S|1.000000|1.439700||
B|LPTH|20260424|13:53:24|S|100.000000|16.320000||
B|META|20260424|13:53:24|S|14.000000|677.320000||
B|SIL|20260424|13:53:24|S|1.000000|94.805000||
B|ZIM|20260424|13:53:24|S|5.000000|26.000000||
B|AAPL|20260424|13:53:25|S|34.000000|270.090000||
B|CTVA|20260424|13:53:25|S|20.000000|79.360000||
B|LEU|20260424|13:53:25|S|40.000000|209.370000||
B|RVI|20260424|13:53:25|S|100.000000|30.560000||
B|CAR|20260424|13:53:26|S|200.000000|207.991000||
B|CAST|20260424|13:53:26|S|501.000000|2.470100||
B|GSG|20260424|13:53:26|S|20.000000|32.280700||
B|CAST|20260424|13:53:27|S|97.000000|2.470100||
B|IRE|20260424|13:53:27|S|100.000000|27.580000||
B|IRE|20260424|13:53:27|S|100.000000|27.580000||
B|IRE|20260424|13:53:27|S|300.000000|27.570000||
B|POET|20260424|13:53:27|S|100.000000|15.159300||
B|QQQM|20260424|13:53:27|S|2.000000|273.200000||
B|SCHD|20260424|13:53:27|S|200.000000|31.165000||
B|SRAD|20260424|13:53:27|S|20.000000|13.370900||
B|VTI|20260424|13:53:27|S|1.000000|351.925000||
B|ZTS|20260424|13:53:27|S|1.000000|116.277700||
B|AMZN|20260424|13:53:28|S|30.000000|263.580000||
B|ASTS|20260424|13:53:28|S|130.000000|78.160000||
B|EW|20260424|13:53:28|S|10.000000|84.066300||
B|IREN|20260424|13:53:28|S|300.000000|51.220000||
B|SWMR|20260424|13:53:28|S|4.000000|37.190000||
B|ZM|20260424|13:53:28|S|27.000000|92.215000||
B|ANAB|20260424|13:53:29|S|100.000000|50.640000||
B|IBIT|20260424|13:53:29|S|80.000000|44.050000||
B|IONZ|20260424|13:53:29|S|1.000000|7.519800||
B|SGOV|20260424|13:53:29|S|64.000000|100.640000||
B|STLD|20260424|13:53:29|S|1.000000|226.601000||
B|AVGO|20260424|13:53:30|S|2.000000|421.530000||
B|IBIT|20260424|13:53:30|S|200.000000|44.050000||
B|CAST|20260424|13:53:31|S|6.000000|2.470100||
B|CAST|20260424|13:53:31|E|200.000000|2.479900||
B|IBIT|20260424|13:53:31|S|681.000000|44.050000||
B|QS|20260424|13:53:31|S|50.000000|7.149300||
B|RDDT|20260424|13:53:31|S|250.000000|153.690000||
B|CAST|20260424|13:53:32|S|189.000000|2.470100||
B|CERS|20260424|13:53:32|S|200.000000|1.965000||
B|ZM|20260424|13:53:32|S|18.000000|92.215000||
B|SMR|20260424|13:53:33|S|10.000000|12.115000||
B|SOJE|20260424|13:53:33|S|100.000000|17.560000||
B|TMUS|20260424|13:53:33|S|2.000000|188.560000||
B|VUG|20260424|13:53:33|S|60.000000|83.150000||
B|ZTS|20260424|13:53:34|S|2.000000|116.226200||
B|GLD|20260424|13:53:35|S|1.000000|433.640000||
B|INTC|20260424|13:53:35|S|100.000000|81.470000||
B|SMR|20260424|13:53:35|S|100.000000|12.115000||
B|CTNT|20260424|13:53:36|E|10000.000000|0.048500||
B|ETSY|20260424|13:53:36|S|3.000000|63.841200||
B|XLV|20260424|13:53:36|S|50.000000|144.007500||
B|ACN|20260424|13:53:37|S|25.000000|175.220000||
B|IBIT|20260424|13:53:37|S|200.000000|44.050000||
B|SPY|20260424|13:53:38|S|200.000000|713.590000||
B|VECO|20260424|13:53:38|S|100.000000|52.820000||
B|VECO|20260424|13:53:38|S|201.000000|52.840000||
B|IBIT|20260424|13:53:39|S|5.000000|44.055000||
B|KOS|20260424|13:53:39|S|10.000000|2.765000||
B|LBRDK|20260424|13:53:40|S|300.000000|42.950000||
B|NVDA|20260424|13:53:40|S|100.000000|209.285000||
B|ORCL|20260424|13:53:40|S|1.000000|172.510000||
B|CAST|20260424|13:53:41|S|5.000000|2.470100||
B|CEPU|20260424|13:53:41|S|55.000000|14.660000||
B|CEPU|20260424|13:53:41|S|300.000000|14.658400||
B|COIN|20260424|13:53:41|S|10.000000|200.425000||
B|INTC|20260424|13:53:41|S|100.000000|81.500000||
B|RPD|20260424|13:53:41|S|500.000000|5.795000||
B|SGOV|20260424|13:53:41|S|15.000000|100.640000||
B|CAST|20260424|13:53:42|S|1.000000|2.470000||
B|REPL|20260424|13:53:42|S|200.000000|2.435000||
B|RGTI|20260424|13:53:42|S|169.000000|16.615000||
B|URA|20260424|13:53:42|S|300.000000|55.613100||
B|CAST|20260424|13:53:43|S|1.000000|2.460000||
B|COIN|20260424|13:53:43|S|5.000000|200.450000||
B|CTAS|20260424|13:53:43|S|1.000000|176.100000||
B|FTS|20260424|13:53:43|S|108.000000|56.360000||
B|SGOV|20260424|13:53:43|S|1089.000000|100.639200||
B|SGOV|20260424|13:53:43|S|1327.000000|100.640000||
B|SLS|20260424|13:53:43|S|100.000000|4.470000||
B|VIST|20260424|13:53:43|S|17.000000|69.760000||
B|ZS|20260424|13:53:43|S|40.000000|133.270000||
B|ZS|20260424|13:53:43|S|40.000000|133.270000||
B|ZS|20260424|13:53:43|S|80.000000|133.260000||
B|ZS|20260424|13:53:43|S|440.000000|133.260000||
B|AMD|20260424|13:53:44|S|20.000000|348.050000||
B|COUR|20260424|13:53:44|E|1.000000|5.360000||
B|MSFT|20260424|13:53:44|S|100.000000|420.800000||
B|XP|20260424|13:53:44|S|39.000000|19.675000||
B|ALLY|20260424|13:53:45|S|43.000000|44.529000||
B|AAPL|20260424|13:53:46|S|10.000000|270.048800||
B|ADBE|20260424|13:53:46|S|1.000000|242.880000||
B|CAR|20260424|13:53:46|S|100.000000|207.680000||
B|CRM|20260424|13:53:46|S|100.000000|176.120000||
B|QQQ|20260424|13:53:46|S|500.000000|663.580000||
B|CRCL|20260424|13:53:47|S|100.000000|99.620000||
B|CRCL|20260424|13:53:47|S|399.000000|99.640000||
B|CRWD|20260424|13:53:47|S|1.000000|446.801500||
B|NVDA|20260424|13:53:47|S|10.000000|209.310000||
B|VKTX|20260424|13:53:47|S|3.000000|33.019200||
B|VKTX|20260424|13:53:47|S|92.000000|33.020000||
B|ZTS|20260424|13:53:47|S|2.000000|116.245200||
B|AAOI|20260424|13:53:48|S|42.000000|161.731600||
B|CEPU|20260424|13:53:48|S|400.000000|14.658500||
B|INTC|20260424|13:53:48|S|100.000000|81.580000||
B|LIDR|20260424|13:53:48|S|400.000000|2.280000||
B|RGTI|20260424|13:53:48|S|200.000000|16.625000||
B|SQQQ|20260424|13:53:48|S|100.000000|52.595000||
B|TER|20260424|13:53:48|S|4.000000|420.500000||
B|CAR|20260424|13:53:49|S|13.000000|207.991000||
B|INTC|20260424|13:53:49|S|100.000000|81.585000||
B|VIST|20260424|13:53:49|S|30.000000|69.750000||
B|CTNT|20260424|13:53:50|E|600.000000|0.048500||
B|CTNT|20260424|13:53:50|E|800.000000|0.048500||
B|SMU|20260424|13:53:50|S|100.000000|15.530000||
B|ASTS|20260424|13:53:51|S|1.000000|78.155000||
B|DELL|20260424|13:53:51|S|30.000000|216.810000||
B|NVO|20260424|13:53:51|S|100.000000|40.930000||
B|XP|20260424|13:53:51|S|47.000000|19.675000||
B|FNGU|20260424|13:53:52|S|200.000000|24.640000||
B|APLD|20260424|13:53:53|S|500.000000|36.255000||
B|META|20260424|13:53:53|S|3.000000|677.566500||
B|STLD|20260424|13:53:53|S|4.000000|226.544500||
B|VOO|20260424|13:53:53|S|3.000000|656.110000||
B|BE|20260424|13:53:54|S|66.000000|234.490000||
B|INTC|20260424|13:53:54|S|200.000000|81.590700||
B|RSP|20260424|13:53:54|S|700.000000|202.055000||
B|AMZN|20260424|13:53:55|S|25.000000|263.590000||
B|CAST|20260424|13:53:55|S|500.000000|2.450100||
B|TBIL|20260424|13:53:55|S|10.000000|49.980000||
B|TER|20260424|13:53:55|S|8.000000|420.651000||
B|WYHG|20260424|13:53:55|S|500.000000|0.687400||
B|AWI|20260424|13:53:56|S|50.000000|178.775000||
B|CAST|20260424|13:53:56|S|20.000000|2.450100||
B|MU|20260424|13:53:56|S|7.000000|497.870000||
B|MU|20260424|13:53:56|S|35.000000|497.860000||
B|RKLB|20260424|13:53:56|S|30.000000|80.850000||
B|NOW|20260424|13:53:57|S|2.000000|88.279100||
B|UNP|20260424|13:53:57|S|20.000000|270.402700||
B|XLK|20260424|13:53:57|S|160.000000|160.135000||
B|HIMS|20260424|13:53:58|S|100.000000|30.705000||
B|HIMS|20260424|13:53:58|S|100.000000|30.730000||
B|LLY|20260424|13:53:58|S|30.000000|879.931000||
B|SHC|20260424|13:53:58|S|100.000000|15.435000||
B|SOXX|20260424|13:53:58|S|0.010000|462.350000||
B|ZS|20260424|13:53:58|S|1.000000|133.137600||
B|AMD|20260424|13:53:59|S|100.000000|348.020000||
B|ETHA|20260424|13:53:59|S|45.000000|17.495000||
B|INTC|20260424|13:53:59|S|8.000000|81.590900||
B|SMR|20260424|13:53:59|S|1200.000000|12.130000||
B|AEVA|20260424|13:54:00|S|100.000000|16.458800||
B|APLD|20260424|13:54:00|S|400.000000|36.250000||
B|CAST|20260424|13:54:00|S|100.000000|2.455000||
B|INTC|20260424|13:54:00|S|100.000000|81.610000||
B|MOD|20260424|13:54:00|S|15.000000|252.510000||
B|Z|20260424|13:54:00|S|37.000000|45.137800||
B|Z|20260424|13:54:00|S|98.000000|45.137800||
B|Z|20260424|13:54:00|S|100.000000|45.137800||
B|MSFT|20260424|13:54:01|S|5.000000|420.788500||
B|SON|20260424|13:54:01|S|20.000000|48.520000||
B|ZTS|20260424|13:54:01|S|100.000000|116.290000||
B|ZTS|20260424|13:54:01|S|300.000000|116.290000||
B|ZTS|20260424|13:54:01|S|800.000000|116.290000||
B|ALAB|20260424|13:54:02|S|15.000000|212.580000||
B|AVTX|20260424|13:54:02|S|86.000000|13.960000||
B|MU|20260424|13:54:02|S|1.000000|497.830000||
B|MU|20260424|13:54:02|S|800.000000|497.930000||
B|OKLO|20260424|13:54:02|S|42.000000|72.620000||
B|OKLO|20260424|13:54:02|S|50.000000|72.600000||
B|FHI|20260424|13:54:03|S|50.000000|55.300000||
B|MU|20260424|13:54:03|S|50.000000|497.984300||
B|SMR|20260424|13:54:03|S|10.000000|12.135000||
B|VIAV|20260424|13:54:03|S|25.000000|48.350000||
B|ADBE|20260424|13:54:04|S|5.000000|242.820000||
B|AMSC|20260424|13:54:04|S|100.000000|50.480000||
B|MXL|20260424|13:54:04|S|82.000000|60.335000||
B|NOV|20260424|13:54:04|S|294.000000|20.445000||
B|TSLA|20260424|13:54:04|S|12.000000|376.140000||
B|HOOD|20260424|13:54:05|S|30.000000|84.825000||
B|SCHO|20260424|13:54:05|S|18.000000|24.270000||
B|SOXL|20260424|13:54:05|S|100.000000|129.020900||
B|SPXL|20260424|13:54:05|S|31.000000|241.877600||
B|CHTR|20260424|13:54:06|S|4.000000|184.366500||
B|FIX|20260424|13:54:06|S|2.000000|1722.560000||
B|INTC|20260424|13:54:06|S|100.000000|81.620700||
B|VIAV|20260424|13:54:06|S|100.000000|48.390000||
B|IMOS|20260424|13:54:07|S|11.000000|45.580000||
B|IMOS|20260424|13:54:07|S|200.000000|45.520000||
B|NVDA|20260424|13:54:07|S|31.000000|209.380000||
B|BBAI|20260424|13:54:08|S|100.000000|3.710000||
B|BOXX|20260424|13:54:08|S|28.000000|116.500000||
B|BOXX|20260424|13:54:08|S|43.000000|116.499100||
B|IEFA|20260424|13:54:08|S|100.000000|94.929300||
B|INTC|20260424|13:54:08|S|8.000000|81.620000||
B|INTC|20260424|13:54:08|S|17.000000|81.620000||
B|ORCL|20260424|13:54:08|S|209.000000|172.590000||
B|ACHR|20260424|13:54:09|S|10.000000|5.727100||
B|AEVA|20260424|13:54:09|S|100.000000|16.485000||
B|KLAC|20260424|13:54:09|S|1.000000|1931.230000||
B|UPS|20260424|13:54:09|S|110.000000|106.722500||
B|CAST|20260424|13:54:10|S|1.000000|2.450000||
B|CAST|20260424|13:54:10|S|30.000000|2.450000||
B|CRWV|20260424|13:54:10|S|52.000000|110.520000||
B|HIMS|20260424|13:54:10|S|200.000000|30.705000||
B|NTNX|20260424|13:54:10|S|1.000000|39.640000||
B|SPY|20260424|13:54:10|S|200.000000|713.690000||
B|ABVX|20260424|13:54:11|S|100.000000|114.710000||
B|GEV|20260424|13:54:11|S|1.000000|1149.621000||
B|ROKU|20260424|13:54:11|S|16.000000|114.375000||
B|CAST|20260424|13:54:12|S|84.000000|2.440000||
B|CHTR|20260424|13:54:12|S|10.000000|184.260000||
B|FXI|20260424|13:54:12|S|1.000000|36.875000||
B|GWRE|20260424|13:54:12|S|17.000000|137.167700||
B|INTC|20260424|13:54:12|S|400.000000|81.637200||
B|SOXS|20260424|13:54:12|S|50.000000|13.445000||
B|IONQ|20260424|13:54:13|S|100.000000|42.770000||
B|IONQ|20260424|13:54:13|S|100.000000|42.795000||
B|IONQ|20260424|13:54:13|S|900.000000|42.760000||
B|IONZ|20260424|13:54:13|S|1.000000|7.500000||
B|IONZ|20260424|13:54:13|S|2.000000|7.500000||
B|ZM|20260424|13:54:13|S|13.000000|92.210000||
B|ZTS|20260424|13:54:14|S|3.000000|116.265500||
B|DOW|20260424|13:54:15|S|2.000000|38.350900||
B|MSFU|20260424|13:54:15|S|50.000000|29.335000||
B|RSP|20260424|13:54:15|S|50.000000|202.055000||
B|TQQQ|20260424|13:54:15|S|100.000000|62.515000||
B|UEC|20260424|13:54:15|S|100.000000|14.159300||
B|UEC|20260424|13:54:15|S|248.000000|14.159300||
B|AMD|20260424|13:54:16|S|300.000000|347.855000||
B|BEAT|20260424|13:54:16|S|100.000000|0.924800||
B|DLO|20260424|13:54:16|S|100.000000|13.395000||
B|INTC|20260424|13:54:16|S|50.000000|81.640000||
B|SOFI|20260424|13:54:16|S|20.000000|18.355000||
B|ZS|20260424|13:54:16|S|26.000000|133.008100||
B|ANF|20260424|13:54:17|S|40.000000|87.325000||
B|AVGO|20260424|13:54:17|S|40.000000|421.600000||
B|CAST|20260424|13:54:17|S|1.000000|2.430000||
B|JOBY|20260424|13:54:17|S|835.000000|8.549300||
B|KO|20260424|13:54:17|S|1.000000|76.565000||
B|ORCL|20260424|13:54:17|S|520.000000|172.580000||
B|RACE|20260424|13:54:17|S|1.000000|352.081500||
B|TER|20260424|13:54:18|S|22.000000|420.961000||
B|VGNT|20260424|13:54:18|S|100.000000|35.400000||
B|WMT|20260424|13:54:18|S|2.000000|130.140000||
B|BMNR|20260424|13:54:19|S|3399.000000|21.940000||
B|BRK/B|20260424|13:54:19|S|58.000000|469.350000||
B|CAST|20260424|13:54:19|S|1.000000|2.420000||
B|NVO|20260424|13:54:19|S|1.000000|40.935000||
B|OKLL|20260424|13:54:19|S|114.000000|11.917100||
B|AMZN|20260424|13:54:20|S|11.000000|263.650000||
B|CAST|20260424|13:54:20|S|1.000000|2.400000||
B|GE|20260424|13:54:20|S|200.000000|285.440000||
B|PSLV|20260424|13:54:20|S|100.000000|24.675000||
B|THTA|20260424|13:54:20|S|10.000000|15.490000||
B|KEYS|20260424|13:54:21|S|1.000000|350.790000||
B|NOW|20260424|13:54:21|S|227.000000|88.314800||
B|IONZ|20260424|13:54:22|S|1.000000|7.490000||
B|NVDA|20260424|13:54:22|S|480.000000|209.420000||
B|QLD|20260424|13:54:22|S|45.000000|80.200000||
B|AMD|20260424|13:54:23|S|100.000000|347.730000||
B|AMD|20260424|13:54:23|S|110.000000|347.730000||
B|AMD|20260424|13:54:23|S|744.000000|347.770000||
B|CRWV|20260424|13:54:23|S|1.000000|110.580000||
B|ORCL|20260424|13:54:23|S|30.000000|172.615000||
B|CHTR|20260424|13:54:24|S|27.000000|184.300000||
B|MRNA|20260424|13:54:24|S|68.000000|51.010000||
B|NCT|20260424|13:54:24|S|26.000000|2.790000||
B|TSLA|20260424|13:54:24|S|169.000000|376.110000||
B|VOO|20260424|13:54:24|S|8.000000|656.228300||
B|AMD|20260424|13:54:25|S|100.000000|347.700000||
B|IAUM|20260424|13:54:25|S|20.000000|47.075000||
B|CHSN|20260424|13:54:26|E|200.000000|0.178500||
B|IREN|20260424|13:54:26|S|20.000000|51.320000||
B|VIG|20260424|13:54:26|S|1.000000|226.750000||
B|ADVB|20260424|13:54:27|E|1.000000|5.270000||
B|CRWV|20260424|13:54:27|S|10.000000|110.670000||
B|CRWV|20260424|13:54:28|S|8.000000|110.670000||
B|CRWV|20260424|13:54:28|S|20.000000|110.666200||
B|HSAI|20260424|13:54:28|S|75.000000|22.220000||
B|IWM|20260424|13:54:28|S|600.000000|277.340000||
B|OGN|20260424|13:54:28|S|55.000000|10.950000||
B|TQQQ|20260424|13:54:28|S|1.000000|62.535000||
B|ZTS|20260424|13:54:28|S|4.000000|116.261500||
B|ZTS|20260424|13:54:28|S|15.000000|116.261500||
B|AMD|20260424|13:54:29|S|50.000000|347.830000||
B|CDLX|20260424|13:54:29|S|2.000000|0.943500||
B|MSFT|20260424|13:54:29|S|13.000000|420.700000||
B|ORCL|20260424|13:54:29|S|50.000000|172.585000||
B|TSLA|20260424|13:54:29|S|194.000000|376.190000||
B|TSLA|20260424|13:54:29|S|566.000000|376.190000||
B|CMCSA|20260424|13:54:30|S|25.000000|28.237300||
B|HOOD|20260424|13:54:30|S|100.000000|84.860000||
B|HOOD|20260424|13:54:30|S|192.000000|84.860000||
B|HOOD|20260424|13:54:30|S|600.000000|84.860000||
B|XE|20260424|13:54:30|S|100.000000|28.460000||
B|MNDY|20260424|13:54:31|S|30.000000|65.930000||
B|STM|20260424|13:54:31|S|100.000000|51.195000||
B|ACHR|20260424|13:54:32|S|10.000000|5.735000||
B|ACHR|20260424|13:54:32|S|10.000000|5.735000||
B|AMD|20260424|13:54:32|S|2.000000|347.825000||
B|ENPH|20260424|13:54:32|S|178.000000|35.950000||
B|SRXH|20260424|13:54:32|S|1.000000|0.119900||
B|CRCG|20260424|13:54:33|S|3.000000|2.779900||
B|CVV|20260424|13:54:33|S|40.000000|6.310000||
B|NKE|20260424|13:54:33|S|10.000000|44.927300||
B|OKLO|20260424|13:54:34|S|10.000000|72.790000||
B|VIXM|20260424|13:54:34|S|20.000000|15.805000||
B|AMZN|20260424|13:54:35|S|7.000000|263.709100||
B|FLG|20260424|13:54:35|S|100.000000|14.035000||
B|RAL|20260424|13:54:35|S|20.000000|44.860000||
B|BRK/B|20260424|13:54:36|S|50.000000|469.400000||
B|BRK/B|20260424|13:54:36|S|80.000000|469.380000||
B|CRWV|20260424|13:54:36|S|7.000000|110.680000||
B|IONQ|20260424|13:54:36|S|1.000000|42.820000||
B|MNR|20260424|13:54:36|S|30.000000|12.990000||
B|AIRR|20260424|13:54:37|S|2.000000|124.640000||
B|INTC|20260424|13:54:37|S|600.000000|81.581000||
B|BABA|20260424|13:54:38|S|250.000000|136.041000||
B|CRWV|20260424|13:54:38|S|1.000000|110.721200||
B|LIDR|20260424|13:54:38|S|30.000000|2.270000||
B|SILJ|20260424|13:54:38|S|45.000000|30.945000||
B|AMZN|20260424|13:54:39|S|75.000000|263.699300||
B|CCJ|20260424|13:54:39|S|50.000000|122.670000||
B|INTC|20260424|13:54:39|S|600.000000|81.570700||
B|MU|20260424|13:54:39|S|40.000000|498.290000||
B|SOLS|20260424|13:54:39|S|100.000000|81.320000||
B|CHTR|20260424|13:54:40|S|100.000000|184.275800||
B|HPQ|20260424|13:54:40|S|212.000000|19.715000||
B|INTC|20260424|13:54:41|S|300.000000|81.620000||
B|MU|20260424|13:54:41|S|10.000000|498.493800||
B|XE|20260424|13:54:41|S|100.000000|28.415000||
B|AMD|20260424|13:54:42|S|35.000000|347.730000||
B|CAR|20260424|13:54:42|S|50.000000|207.280000||
B|KSPI|20260424|13:54:42|S|35.000000|85.840000||
B|CGNX|20260424|13:54:43|S|100.000000|54.410000||
B|CTNT|20260424|13:54:43|E|16600.000000|0.047800||
B|IONZ|20260424|13:54:43|S|1.000000|7.480000||
B|IONZ|20260424|13:54:43|S|2.000000|7.480000||
B|ZS|20260424|13:54:43|S|80.000000|133.350000||
B|ALAB|20260424|13:54:44|S|10.000000|212.980000||
B|ALAB|20260424|13:54:44|S|40.000000|212.973400||
B|AZN|20260424|13:54:44|S|20.000000|189.170000||
B|BE|20260424|13:54:44|S|1.000000|234.990000||
B|FCEL|20260424|13:54:44|S|1.000000|11.577200||
B|GOOGL|20260424|13:54:44|S|30.000000|343.450000||
B|HOOD|20260424|13:54:44|S|21.000000|85.010000||
B|HOOD|20260424|13:54:44|S|79.000000|85.010000||
B|IBIT|20260424|13:54:44|S|120.000000|44.115000||
B|IBIT|20260424|13:54:44|S|200.000000|44.115000||
B|OUST|20260424|13:54:44|S|440.000000|28.640000||
B|OUST|20260424|13:54:44|S|800.000000|28.640000||
B|OUST|20260424|13:54:44|S|800.000000|28.640000||
B|QQQ|20260424|13:54:44|S|13.000000|664.290000||
B|TSM|20260424|13:54:44|S|1.000000|406.150000||
B|UAL|20260424|13:54:44|S|5.000000|92.970000||
B|UNP|20260424|13:54:44|S|2.000000|270.492700||
B|COIN|20260424|13:54:45|S|60.000000|201.070000||
B|GPRK|20260424|13:54:45|S|17.000000|9.050000||
B|HOOD|20260424|13:54:45|S|1.000000|85.010900||
B|JD|20260424|13:54:45|S|200.000000|30.365000||
B|MU|20260424|13:54:45|S|3.000000|499.230000||
B|MU|20260424|13:54:45|S|71.000000|499.105000||
B|MU|20260424|13:54:45|S|99.000000|499.230000||
B|NBIS|20260424|13:54:45|S|2.000000|149.844100||
B|NBIS|20260424|13:54:45|S|10.000000|149.850000||
B|OUST|20260424|13:54:45|S|100.000000|28.640000||
B|RIOT|20260424|13:54:45|S|2.000000|18.630700||
B|RNST|20260424|13:54:45|S|100.000000|39.320000||
B|SOXX|20260424|13:54:45|S|200.000000|463.125000||
B|ALAB|20260424|13:54:46|S|56.000000|213.160000||
B|CYPH|20260424|13:54:46|S|10.000000|0.999900||
B|HIMS|20260424|13:54:46|S|200.000000|30.810000||
B|MLPI|20260424|13:54:46|S|5.000000|54.465000||
B|SPXL|20260424|13:54:46|S|172.000000|242.536800||
B|TLT|20260424|13:54:46|S|15.000000|86.680000||
B|VGK|20260424|13:54:46|S|100.000000|87.110000||
B|YSS|20260424|13:54:46|S|20.000000|32.520000||
B|AMD|20260424|13:54:47|S|40.000000|348.370000||
B|AMD|20260424|13:54:47|S|60.000000|348.370000||
B|BE|20260424|13:54:47|S|25.000000|235.330000||
B|BE|20260424|13:54:47|S|50.000000|235.270000||
B|BWXT|20260424|13:54:47|S|3.000000|224.111000||
B|INTC|20260424|13:54:47|S|7.000000|81.681200||
B|INTC|20260424|13:54:47|S|10.000000|81.720700||
B|IONZ|20260424|13:54:47|S|20.000000|7.450000||
B|LVS|20260424|13:54:47|S|10.000000|52.087600||
B|MU|20260424|13:54:47|S|32.000000|499.255000||
B|NOW|20260424|13:54:47|S|31.000000|88.420000||
B|SCHD|20260424|13:54:47|S|1.000000|31.170000||
B|SMH|20260424|13:54:47|S|320.000000|508.510000||
B|SNPS|20260424|13:54:47|S|15.000000|499.410000||
B|SPY|20260424|13:54:47|S|1.000000|714.380300||
B|AMD|20260424|13:54:48|S|115.000000|348.240000||
B|BKNG|20260424|13:54:48|S|10.000000|181.070000||
B|CRWV|20260424|13:54:48|S|200.000000|111.036200||
B|CRWV|20260424|13:54:48|S|300.000000|111.040000||
B|IBIT|20260424|13:54:48|S|100.000000|44.120000||
B|MOS|20260424|13:54:48|S|1400.000000|23.909200||
B|MTDR|20260424|13:54:48|S|100.000000|60.255000||
B|NEM|20260424|13:54:48|S|22.000000|119.710000||
B|NEM|20260424|13:54:48|S|78.000000|119.700000||
B|NZF|20260424|13:54:48|S|300.000000|12.605000||
B|SEDG|20260424|13:54:48|S|5.000000|46.930000||
B|SEDG|20260424|13:54:48|S|42.000000|46.960000||
B|ZM|20260424|13:54:48|S|40.000000|92.295000||
B|AMZN|20260424|13:54:49|S|1.000000|263.990000||
B|NVDA|20260424|13:54:49|S|3.000000|209.601000||
B|NVDA|20260424|13:54:49|S|71.000000|209.610000||
B|TSLA|20260424|13:54:49|S|150.000000|376.420000||
B|CRDO|20260424|13:54:50|S|100.000000|197.830000||
B|ETN|20260424|13:54:50|S|20.000000|425.170000||
B|HIMS|20260424|13:54:50|S|200.000000|30.780000||
B|SNPS|20260424|13:54:50|S|40.000000|499.540000||
B|SPXL|20260424|13:54:50|S|265.000000|242.400000||
B|SPY|20260424|13:54:50|S|7.000000|714.210000||
B|TQQQ|20260424|13:54:50|S|600.000000|62.680000||
B|WULF|20260424|13:54:50|S|1.000000|20.152500||
B|ZTO|20260424|13:54:50|S|29.000000|25.750000||
B|INTC|20260424|13:54:51|S|100.000000|81.590000||
B|KEY|20260424|13:54:51|S|280.000000|21.650700||
B|SPYV|20260424|13:54:51|S|200.000000|59.100000||
B|UUUU|20260424|13:54:51|S|339.000000|20.755000||
B|INFQ|20260424|13:54:52|S|60.000000|13.350000||
B|NVDA|20260424|13:54:52|S|53.000000|209.470000||
B|PLTR|20260424|13:54:52|S|47.000000|142.625000||
B|SMR|20260424|13:54:52|S|200.000000|12.175000||
B|SNDK|20260424|13:54:52|S|9.000000|992.830000||
B|TSLA|20260424|13:54:52|S|11.000000|376.155000||
B|AMD|20260424|13:54:53|S|50.000000|347.850000||
B|BTE|20260424|13:54:53|S|100.000000|4.575000||
B|NVDA|20260424|13:54:53|S|20.000000|209.445000||
B|SE|20260424|13:54:53|S|1.000000|85.050000||
B|ZTS|20260424|13:54:53|S|1.000000|116.308900||
B|ZTS|20260424|13:54:53|S|2.000000|116.308900||
B|ZTS|20260424|13:54:53|S|5.000000|116.308900||
B|ZTS|20260424|13:54:53|S|10.000000|116.308900||
B|ZTS|20260424|13:54:53|S|15.000000|116.308900||
B|ETHU|20260424|13:54:54|S|5.000000|26.799800||
B|INTC|20260424|13:54:54|S|54.000000|81.570000||
B|JD|20260424|13:54:54|S|100.000000|30.355000||
B|QBTS|20260424|13:54:54|S|4.000000|18.625000||
B|TLT|20260424|13:54:54|S|900.000000|86.645000||
B|ZTS|20260424|13:54:54|S|100.000000|116.308900||
B|BEAT|20260424|13:54:55|S|100.000000|0.924800||
B|CRCL|20260424|13:54:55|S|40.000000|99.700000||
B|GEMI|20260424|13:54:55|S|48.000000|4.395000||
B|GSM|20260424|13:54:55|S|1400.000000|4.495000||
B|MSTR|20260424|13:54:55|S|10.000000|171.660000||
B|NVTS|20260424|13:54:55|S|100.000000|17.365000||
B|SNDK|20260424|13:54:55|S|2.000000|992.670000||
B|SNOW|20260424|13:54:55|S|100.000000|139.955900||
B|SNOW|20260424|13:54:55|S|234.000000|139.940000||
B|AAPL|20260424|13:54:56|S|100.000000|269.928800||
B|AFRM|20260424|13:54:56|S|100.000000|63.820000||
B|ARM|20260424|13:54:56|S|4.000000|232.230000||
B|ASTS|20260424|13:54:56|S|50.000000|78.400000||
B|ASTS|20260424|13:54:56|S|230.000000|78.380000||
B|CAST|20260424|13:54:56|S|20.000000|2.450000||
B|CRWV|20260424|13:54:56|S|100.000000|110.840000||
B|DNP|20260424|13:54:56|S|25.000000|10.790000||
B|KR|20260424|13:54:56|S|39.000000|67.100000||
B|MRNA|20260424|13:54:56|S|25.000000|51.065000||
B|NOW|20260424|13:54:56|S|200.000000|88.310000||
B|ORCL|20260424|13:54:56|S|80.000000|172.545000||
B|ALAB|20260424|13:54:57|S|100.000000|213.060000||
B|BALL|20260424|13:54:57|S|20.000000|61.475000||
B|INTC|20260424|13:54:57|S|300.000000|81.570000||
B|CWVX|20260424|13:54:58|S|100.000000|37.710000||
B|FIVE|20260424|13:54:58|S|20.000000|231.060000||
B|OKLO|20260424|13:54:58|S|25.000000|72.912900||
B|HPE|20260424|13:54:59|S|10.000000|28.069500||
B|HPE|20260424|13:54:59|S|10.000000|28.070000||
B|LITE|20260424|13:54:59|S|21.000000|892.570000||
B|AMD|20260424|13:55:00|S|2.000000|347.960000||
B|AMZN|20260424|13:55:00|S|50.000000|263.859300||
B|CRCL|20260424|13:55:00|S|40.000000|99.640000||
B|GE|20260424|13:55:00|S|1.000000|285.655000||
B|QQQ|20260424|13:55:00|S|240.000000|663.880000||
B|QQQ|20260424|13:55:00|S|600.000000|663.816600||
B|TQQQ|20260424|13:55:00|S|100.000000|62.550000||
B|ASTS|20260424|13:55:01|S|38.000000|78.370000||
B|GOOG|20260424|13:55:01|S|30.000000|341.530000||
B|HXL|20260424|13:55:01|S|20.000000|88.790000||
B|ASTS|20260424|13:55:02|S|5.000000|78.370000||
B|ASTS|20260424|13:55:02|S|57.000000|78.370000||
B|CRWV|20260424|13:55:02|S|70.000000|110.940000||
B|MP|20260424|13:55:02|S|50.000000|61.200000||
B|PLTR|20260424|13:55:02|S|21.000000|142.654500||
B|TZA|20260424|13:55:02|S|21500.000000|5.000000||
B|AAPL|20260424|13:55:03|S|10.000000|269.925000||
B|ATAI|20260424|13:55:03|S|241.000000|4.725000||
B|AVGO|20260424|13:55:03|S|10.000000|421.870000||
B|AVGO|20260424|13:55:03|S|314.000000|421.910000||
B|ENVB|20260424|13:55:03|S|100.000000|5.300000||
B|HIMS|20260424|13:55:03|S|100.000000|30.740000||
B|IREN|20260424|13:55:03|S|100.000000|51.430000||
B|LLY|20260424|13:55:03|S|2.000000|880.430000||
B|MNSO|20260424|13:55:03|S|100.000000|15.040000||
B|OKLO|20260424|13:55:03|S|100.000000|72.790000||
B|QCOM|20260424|13:55:03|S|8.000000|148.327500||
B|SATL|20260424|13:55:03|S|5.000000|6.505000||
B|TSLA|20260424|13:55:03|S|13.000000|376.340000||
B|ZS|20260424|13:55:03|S|2.000000|133.335000||
B|APLD|20260424|13:55:04|S|50.000000|36.360000||
B|BLK|20260424|13:55:04|S|1.000000|1055.091000||
B|OKLO|20260424|13:55:04|S|58.000000|72.800000||
B|OWL|20260424|13:55:04|S|1800.000000|9.275000||
B|PLTU|20260424|13:55:04|S|100.000000|40.970000||
B|SRAD|20260424|13:55:04|S|20.000000|13.320000||
B|APP|20260424|13:55:05|S|7.000000|447.920000||
B|MOS|20260424|13:55:05|S|100.000000|23.905000||
B|MSTR|20260424|13:55:05|S|32.000000|171.620000||
B|MSTR|20260424|13:55:05|S|620.000000|171.635000||
B|MSTX|20260424|13:55:05|S|327.000000|34.835000||
B|OKLO|20260424|13:55:05|S|10.000000|72.844800||
B|PLTR|20260424|13:55:05|S|100.000000|142.615000||
B|TECK|20260424|13:55:05|S|2.000000|60.520000||
B|ALOY|20260424|13:55:06|S|100.000000|8.825000||
B|CRH|20260424|13:55:06|S|20.000000|118.330000||
B|HOOD|20260424|13:55:06|S|100.000000|84.900000||
B|IONQ|20260424|13:55:06|S|1.000000|42.869100||
B|IRE|20260424|13:55:06|S|2.000000|27.818400||
B|NVDA|20260424|13:55:06|S|9.000000|209.410000||
B|SHOP|20260424|13:55:06|S|100.000000|124.860000||
B|MSFT|20260424|13:55:07|S|1.000000|420.900000||
B|RGTI|20260424|13:55:07|S|1.000000|16.675000||
B|SGOV|20260424|13:55:07|S|10.000000|100.639600||
B|TAL|20260424|13:55:07|S|10.000000|11.127500||
B|ADI|20260424|13:55:08|S|14.000000|403.250000||
B|INTC|20260424|13:55:08|S|100.000000|81.560000||
B|NOW|20260424|13:55:08|S|19.000000|88.329300||
B|UMAC|20260424|13:55:08|S|476.000000|14.639100||
B|UVIX|20260424|13:55:08|S|1000.000000|5.775000||
B|CAST|20260424|13:55:09|S|20.000000|2.440100||
B|CAST|20260424|13:55:09|S|566.000000|2.450000||
B|KIM|20260424|13:55:09|S|7739.000000|23.710100||
B|MSFL|20260424|13:55:09|S|100.000000|19.430000||
B|NVDA|20260424|13:55:09|S|100.000000|209.365000||
B|RCAT|20260424|13:55:09|S|20.000000|12.030000||
B|UVIX|20260424|13:55:09|S|634.000000|5.779200||
B|UVIX|20260424|13:55:09|S|1000.000000|5.775000||
B|UVIX|20260424|13:55:09|S|1507.000000|5.777200||
B|XYZ|20260424|13:55:09|S|100.000000|71.590000||
B|ALAB|20260424|13:55:10|S|45.000000|212.940000||
B|CRM|20260424|13:55:10|S|20.000000|176.130000||
B|ERO|20260424|13:55:10|S|50.000000|27.080000||
B|LBRT|20260424|13:55:10|S|20.000000|32.971400||
B|LOW|20260424|13:55:10|S|20.000000|244.310000||
B|MU|20260424|13:55:10|S|40.000000|498.720000||
B|WDC|20260424|13:55:10|S|20.000000|409.370000||
B|AAPL|20260424|13:55:11|S|100.000000|269.920000||
B|AMD|20260424|13:55:11|S|20.000000|347.980000||
B|BEAT|20260424|13:55:11|S|100.000000|0.924800||
B|FLG|20260424|13:55:11|S|100.000000|14.045000||
B|KWEB|20260424|13:55:11|S|50.000000|28.785000||
B|MARA|20260424|13:55:12|S|2459.000000|11.795000||
B|MSTZ|20260424|13:55:12|S|200.000000|5.815000||
B|PSN|20260424|13:55:12|S|20.000000|53.340000||
B|SOXL|20260424|13:55:13|S|40.000000|129.240000||
B|FIG|20260424|13:55:14|S|100.000000|17.209300||
B|IONX|20260424|13:55:14|S|23.000000|41.730000||
B|SEDG|20260424|13:55:14|S|178.000000|46.980000||
B|STLD|20260424|13:55:14|S|4.000000|226.960000||
B|TQQQ|20260424|13:55:14|S|50.000000|62.585000||
B|UVIX|20260424|13:55:14|S|20.000000|5.775000||
B|UVIX|20260424|13:55:14|S|20.000000|5.775000||
B|AUR|20260424|13:55:15|S|74.000000|4.955000||
B|CHTR|20260424|13:55:15|S|120.000000|184.195000||
B|FET|20260424|13:55:15|S|90.000000|61.780000||
B|HIMS|20260424|13:55:15|S|30.000000|30.770000||
B|NBIS|20260424|13:55:15|S|15.000000|149.840000||
B|NBIS|20260424|13:55:15|S|200.000000|149.810000||
B|SPY|20260424|13:55:15|S|150.000000|713.970000||
B|VIG|20260424|13:55:15|S|20.000000|226.829500||
B|APTV|20260424|13:55:16|S|20.000000|60.195000||
B|META|20260424|13:55:16|S|10.000000|677.760000||
B|TSLA|20260424|13:55:16|S|20.000000|376.599700||
B|TRT|20260424|13:55:17|S|10.000000|16.620000||
B|TSLQ|20260424|13:55:17|S|1.000000|23.000000||
B|ZS|20260424|13:55:17|S|3.000000|133.333000||
B|HPE|20260424|13:55:18|S|10.000000|28.067500||
B|HUT|20260424|13:55:18|S|100.000000|79.430000||
B|RQI|20260424|13:55:18|S|100.000000|13.100000||
B|ABVX|20260424|13:55:19|S|9.000000|114.770000||
B|BMNR|20260424|13:55:19|S|16.000000|22.015000||
B|CLSK|20260424|13:55:19|S|100.000000|12.960700||
B|SNOW|20260424|13:55:19|S|108.000000|139.970000||
B|SQQQ|20260424|13:55:19|S|7.000000|52.495000||
B|ZTS|20260424|13:55:19|S|100.000000|116.308700||
B|GLW|20260424|13:55:20|S|31.000000|177.570000||
B|IBM|20260424|13:55:20|S|6.000000|229.159100||
B|NBIS|20260424|13:55:20|S|100.000000|149.660000||
B|QCOM|20260424|13:55:20|S|200.000000|148.317500||
B|SPY|20260424|13:55:20|S|0.500000|714.000000||
B|AAPL|20260424|13:55:21|S|100.000000|269.888800||
B|EEM|20260424|13:55:21|S|100.000000|63.765000||
B|NBIS|20260424|13:55:21|S|1.000000|149.670000||
B|XNDU|20260424|13:55:21|S|61.000000|32.590000||
B|AMZN|20260424|13:55:22|S|5.000000|263.899100||
B|GE|20260424|13:55:22|S|50.000000|285.878000||
B|GE|20260424|13:55:22|S|53.000000|285.880000||
B|PDI|20260424|13:55:22|S|100.000000|17.445000||
B|TSMX|20260424|13:55:22|S|68.000000|80.730000||
B|VIST|20260424|13:55:22|S|4.000000|69.780000||
B|HIMS|20260424|13:55:23|S|100.000000|30.780000||
B|LH|20260424|13:55:23|S|10.000000|264.870000||
B|REMX|20260424|13:55:23|S|100.000000|98.650000||
B|REMX|20260424|13:55:23|S|600.000000|98.590000||
B|REMX|20260424|13:55:23|S|696.000000|98.660000||
B|AMD|20260424|13:55:24|S|100.000000|348.090000||
B|AMD|20260424|13:55:24|S|780.000000|348.070000||
B|CDP|20260424|13:55:24|S|100.000000|32.020000||
B|IAG|20260424|13:55:24|S|900.000000|17.177400||
B|MU|20260424|13:55:24|S|100.000000|498.710000||
B|ZTS|20260424|13:55:24|S|10.000000|116.304200||
B|CDP|20260424|13:55:25|S|100.000000|32.020000||
B|CDP|20260424|13:55:25|S|154.000000|32.040000||
B|INTC|20260424|13:55:25|S|600.000000|81.550700||
B|NBIS|20260424|13:55:25|S|100.000000|149.670000||
B|SMR|20260424|13:55:25|S|20.000000|12.190000||
B|WDC|20260424|13:55:25|S|100.000000|409.470000||
B|FXI|20260424|13:55:26|S|20.000000|36.885000||
B|MU|20260424|13:55:26|S|100.000000|498.680000||
B|TSLA|20260424|13:55:26|S|50.000000|376.530000||
B|VGSH|20260424|13:55:26|S|20.000000|58.550000||
B|APLD|20260424|13:55:27|S|18.000000|36.380000||
B|OKLL|20260424|13:55:27|S|100.000000|11.970000||
B|ORCL|20260424|13:55:27|S|10.000000|172.560000||
B|TSLA|20260424|13:55:27|S|100.000000|376.540000||
B|TSM|20260424|13:55:27|S|34.000000|406.140000||
B|XLP|20260424|13:55:27|S|100.000000|83.129300||
B|ZTS|20260424|13:55:27|S|10.000000|116.304100||
B|MCHI|20260424|13:55:28|S|4.000000|57.805000||
B|NKE|20260424|13:55:28|S|1.000000|44.945000||
B|NOW|20260424|13:55:28|S|25.000000|88.369300||
B|AAPL|20260424|13:55:29|S|12.000000|269.850000||
B|FANG|20260424|13:55:29|S|100.000000|193.570000||
B|FLG|20260424|13:55:29|S|100.000000|14.055000||
B|NVDA|20260424|13:55:29|S|22.000000|209.490000||
B|RGTI|20260424|13:55:29|S|3.000000|16.685000||
B|TXN|20260424|13:55:29|S|1.000000|277.450000||
B|XE|20260424|13:55:29|S|300.000000|28.400000||
B|ZTO|20260424|13:55:29|S|100.000000|25.745000||
B|FLY|20260424|13:55:30|S|216.000000|36.075000||
B|IBIT|20260424|13:55:30|S|3.000000|44.095000||
B|NEBX|20260424|13:55:30|S|10.000000|64.290000||
B|OPEN|20260424|13:55:30|S|100.000000|5.580000||
B|PTIR|20260424|13:55:30|S|100.000000|15.115000||
B|XPEV|20260424|13:55:30|S|1.000000|16.415000||
B|BKR|20260424|13:55:31|S|70.000000|68.825000||
B|BKR|20260424|13:55:31|S|390.000000|68.825000||
B|BKR|20260424|13:55:31|S|430.000000|68.825000||
B|CRH|20260424|13:55:31|S|20.000000|118.262700||
B|MU|20260424|13:55:31|S|5.000000|498.755000||
B|PSN|20260424|13:55:31|S|20.000000|53.340000||
B|DSL|20260424|13:55:32|S|25.000000|10.970000||
B|ETHA|20260424|13:55:32|S|200.000000|17.525000||
B|FLY|20260424|13:55:32|S|100.000000|36.050000||
B|IBKR|20260424|13:55:32|S|45.000000|76.520000||
B|NEBX|20260424|13:55:32|S|10.000000|64.410000||
B|PYPL|20260424|13:55:32|S|40.000000|50.305000||
B|XE|20260424|13:55:32|S|100.000000|28.410000||
B|P|20260424|13:55:33|S|5.000000|71.125000||
B|RTX|20260424|13:55:33|S|10.000000|173.130000||
B|STLD|20260424|13:55:33|S|2.000000|226.785000||
B|URNM|20260424|13:55:33|S|1.000000|67.788000||
B|CHTR|20260424|13:55:34|S|13.000000|183.780000||
B|CELH|20260424|13:55:35|S|2000.000000|34.430000||
B|MU|20260424|13:55:35|S|50.000000|498.740000||
B|RSG|20260424|13:55:35|S|5.000000|209.640000||
B|SOUN|20260424|13:55:35|S|100.000000|8.225000||
B|UBER|20260424|13:55:35|S|50.000000|73.955000||
B|AWI|20260424|13:55:36|S|50.000000|178.840000||
B|FCX|20260424|13:55:36|S|30.000000|61.710000||
B|GOOGL|20260424|13:55:36|S|26.000000|343.230000||
B|NVDA|20260424|13:55:36|S|50.000000|209.480000||
B|OKLL|20260424|13:55:36|S|300.000000|11.968800||
B|USAR|20260424|13:55:36|S|50.000000|22.150000||
B|VOT|20260424|13:55:36|S|7.000000|283.480000||
B|VT|20260424|13:55:36|S|32.000000|150.309300||
B|AMSC|20260424|13:55:37|S|40.000000|50.566000||
B|FLG|20260424|13:55:37|S|200.000000|14.055000||
B|MU|20260424|13:55:37|S|22.000000|498.720000||
B|MU|20260424|13:55:37|S|172.000000|498.800000||
B|NFLX|20260424|13:55:37|S|1.000000|92.525000||
B|SOXL|20260424|13:55:37|S|100.000000|129.236300||
B|SPY|20260424|13:55:37|S|100.000000|713.863000||
B|AAOI|20260424|13:55:38|S|10.000000|161.710000||
B|AAPL|20260424|13:55:38|S|100.000000|269.821500||
B|AMD|20260424|13:55:38|S|25.000000|348.200000||
B|AMD|20260424|13:55:38|S|25.000000|348.200000||
B|HOOD|20260424|13:55:38|S|70.000000|84.915000||
B|TSLL|20260424|13:55:38|S|10.000000|12.189300||
B|COHR|20260424|13:55:39|S|70.000000|336.980000||
B|IREX|20260424|13:55:39|S|100.000000|37.230000||
B|KOPN|20260424|13:55:39|S|150.000000|3.757400||
B|MSFT|20260424|13:55:39|S|5.000000|420.900000||
B|VYMI|20260424|13:55:39|S|1.000000|97.900000||
B|COIN|20260424|13:55:40|S|1.000000|200.600000||
B|INTC|20260424|13:55:40|S|100.000000|81.540700||
B|NOWL|20260424|13:55:40|S|300.000000|3.895000||
B|QQQJ|20260424|13:55:40|S|12.000000|40.540000||
B|VV|20260424|13:55:40|S|1.000000|328.210000||
B|CHTR|20260424|13:55:41|S|27.000000|183.630000||
B|FLEX|20260424|13:55:41|S|5.000000|91.550000||
B|INTC|20260424|13:55:41|S|200.000000|81.520000||
B|CMND|20260424|13:55:42|S|289.000000|0.815000||
B|ZBRA|20260424|13:55:42|S|10.000000|225.800000||
B|SATS|20260424|13:55:43|S|20.000000|119.080000||
B|XPEV|20260424|13:55:43|S|50.000000|16.425000||
B|DIS|20260424|13:55:44|S|40.000000|102.370000||
B|ELF|20260424|13:55:44|S|100.000000|66.230000||
B|LITE|20260424|13:55:44|S|3.000000|892.440000||
B|OPEN|20260424|13:55:44|S|25.000000|5.570000||
B|ORCL|20260424|13:55:44|S|1.000000|172.430000||
B|AMZN|20260424|13:55:45|S|2.000000|263.899300||
B|BE|20260424|13:55:45|S|15.000000|234.880000||
B|TSM|20260424|13:55:45|S|1.000000|405.990000||
B|BUG|20260424|13:55:46|S|7.000000|26.295000||
B|HIMS|20260424|13:55:46|S|200.000000|30.755000||
B|NKE|20260424|13:55:46|S|15.000000|44.929300||
B|SPXL|20260424|13:55:46|S|1.000000|241.988300||
B|TSLL|20260424|13:55:46|S|1000.000000|12.175000||
B|WM|20260424|13:55:46|S|5.000000|229.010000||
B|CMCSA|20260424|13:55:47|S|2.000000|28.207400||
B|MSFT|20260424|13:55:47|S|12.000000|420.858500||
B|OKLO|20260424|13:55:47|S|6.000000|72.780000||
B|ARM|20260424|13:55:48|S|12.000000|232.770000||
B|BBAI|20260424|13:55:48|S|26.000000|3.725000||
B|MOG/A|20260424|13:55:48|S|33.000000|327.270000||
B|MU|20260424|13:55:48|S|1.000000|498.605000||
B|PFF|20260424|13:55:48|S|300.000000|31.455000||
B|SEDG|20260424|13:55:48|S|100.000000|47.150000||
B|ZIM|20260424|13:55:48|S|17.000000|26.000000||
B|CLSK|20260424|13:55:49|S|300.000000|12.945000||
B|HOOD|20260424|13:55:49|S|200.000000|84.860000||
B|JBBB|20260424|13:55:49|S|100.000000|47.330000||
B|TRT|20260424|13:55:49|S|350.000000|16.500000||
B|VOO|20260424|13:55:49|S|2.000000|656.228300||
B|AOR|20260424|13:55:50|S|10.000000|67.540000||
B|INTC|20260424|13:55:50|S|100.000000|81.520000||
B|RDW|20260424|13:55:50|S|1900.000000|9.900000||
B|ECG|20260424|13:55:51|S|8.000000|136.930000||
B|NVO|20260424|13:55:51|S|100.000000|40.935000||
B|SMH|20260424|13:55:51|S|30.000000|507.940000||
B|TLN|20260424|13:55:51|S|95.000000|362.991000||
B|ZIM|20260424|13:55:52|S|21.000000|26.000000||
B|AMD|20260424|13:55:53|S|200.000000|348.220000||
B|BYND|20260424|13:55:53|S|14615.000000|0.939600||
B|RKLB|20260424|13:55:53|S|5.000000|81.025000||
B|XYLD|20260424|13:55:53|S|7.000000|40.045000||
B|ZM|20260424|13:55:53|S|5.000000|92.185000||
B|ZS|20260424|13:55:53|S|5.000000|133.232400||
B|AMD|20260424|13:55:54|S|100.000000|348.220000||
B|CRH|20260424|13:55:54|S|13.000000|118.310000||
B|QQQ|20260424|13:55:54|S|200.000000|663.780000||
B|TSLL|20260424|13:55:54|S|60.000000|12.175000||
B|ZTS|20260424|13:55:54|S|1.000000|116.302400||
B|ZTS|20260424|13:55:54|S|2.000000|116.302400||
B|CRML|20260424|13:55:55|S|100.000000|11.315000||
B|IBIT|20260424|13:55:55|S|1.000000|44.075000||
B|JNJ|20260424|13:55:55|S|2.000000|228.050000||
B|TTWO|20260424|13:55:55|S|1.000000|209.450000||
B|CHTR|20260424|13:55:56|S|14.000000|183.545000||
B|FSLY|20260424|13:55:56|S|100.000000|23.440000||
B|ZS|20260424|13:55:56|S|80.000000|133.135000||
B|CAG|20260424|13:55:57|S|38.000000|14.145000||
B|DCO|20260424|13:55:57|S|100.000000|139.780000||
B|ETHA|20260424|13:55:57|S|652.000000|17.510700||
B|GLSI|20260424|13:55:57|S|101.000000|24.630000||
B|IAUM|20260424|13:55:57|S|100.000000|47.085000||
B|IONQ|20260424|13:55:57|S|5.000000|42.877300||
B|LAES|20260424|13:55:58|S|101.000000|2.979700||
B|META|20260424|13:55:58|S|2.000000|677.370000||
B|OCC|20260424|13:55:58|S|286.000000|12.545000||
B|OKLL|20260424|13:55:58|S|500.000000|11.950000||
B|TSLA|20260424|13:55:58|S|2.000000|376.520000||
B|TSM|20260424|13:55:58|S|23.000000|405.990000||
B|ENVA|20260424|13:55:59|S|1.000000|166.990000||
B|HIMS|20260424|13:55:59|S|2000.000000|30.800000||
B|HIMS|20260424|13:55:59|S|2000.000000|30.820000||
B|PLTR|20260424|13:55:59|S|10.000000|142.590000||
B|SOXS|20260424|13:55:59|S|1200.000000|13.425000||
B|SUPV|20260424|13:55:59|S|140.000000|9.005000||
B|XEL|20260424|13:55:59|S|30.000000|78.820000||
B|AMD|20260424|13:56:00|S|100.000000|348.330000||
B|CRWV|20260424|13:56:00|S|100.000000|110.765000||
B|LLY|20260424|13:56:00|S|1.000000|880.320000||
B|QBTX|20260424|13:56:00|S|167.000000|11.930000||
B|ERAS|20260424|13:56:01|S|20.000000|21.790000||
B|FERG|20260424|13:56:01|S|100.000000|262.260000||
B|OPEN|20260424|13:56:01|S|200.000000|5.565000||
B|QCOM|20260424|13:56:01|S|10.000000|148.228100||
B|SOXS|20260424|13:56:01|S|400.000000|13.415000||
B|Z|20260424|13:56:01|S|5.000000|45.191400||
B|Z|20260424|13:56:01|S|8.000000|45.191400||
B|Z|20260424|13:56:01|S|11.000000|45.191400||
B|Z|20260424|13:56:01|S|100.000000|45.191400||
B|ZTS|20260424|13:56:01|S|1.000000|116.295900||
B|ZTS|20260424|13:56:01|S|2.000000|116.295900||
B|ZTS|20260424|13:56:01|S|9.000000|116.295900||
B|DEO|20260424|13:56:02|S|250.000000|79.170000||
B|NVDA|20260424|13:56:02|S|300.000000|209.462500||
B|PAYX|20260424|13:56:02|S|1.000000|89.348300||
B|AMD|20260424|13:56:03|S|100.000000|348.496500||
B|UGRO|20260424|13:56:03|E|1.000000|8.300000||
B|ZS|20260424|13:56:03|S|3.000000|133.200000||
B|CAVA|20260424|13:56:04|S|5.000000|96.020500||
B|MSTR|20260424|13:56:04|S|51.000000|171.685000||
B|NOWL|20260424|13:56:04|E|40.000000|3.880000||
B|TSLA|20260424|13:56:04|S|1.000000|376.490000||
B|AMD|20260424|13:56:05|S|2.000000|348.440000||
B|SLV|20260424|13:56:05|S|8.000000|69.320000||
B|TQQQ|20260424|13:56:05|S|100.000000|62.575000||
B|CAR|20260424|13:56:06|S|30.000000|209.001000||
B|CAR|20260424|13:56:06|S|75.000000|208.900000||
B|IONQ|20260424|13:56:06|E|1.000000|42.895000||
B|SOXS|20260424|13:56:06|S|600.000000|13.405000||
B|STX|20260424|13:56:06|S|60.000000|592.681000||
B|XPEV|20260424|13:56:06|S|350.000000|16.425000||
B|ZTS|20260424|13:56:06|S|2.000000|116.295400||
B|CRWV|20260424|13:56:07|S|100.000000|110.670000||
B|ONDS|20260424|13:56:07|S|100.000000|10.605000||
B|RKLB|20260424|13:56:07|S|10.000000|81.040000||
B|XLE|20260424|13:56:07|S|1.000000|56.475000||
B|ZTS|20260424|13:56:07|S|100.000000|116.294400||
B|AAPL|20260424|13:56:08|S|2.000000|269.820000||
B|AAPL|20260424|13:56:08|S|30.000000|269.827500||
B|AZN|20260424|13:56:08|S|20.000000|189.182400||
B|AMZN|20260424|13:56:09|S|5.000000|263.778800||
B|CAST|20260424|13:56:09|S|20.000000|2.430000||
B|LUMN|20260424|13:56:09|S|100.000000|8.939500||
B|PSLV|20260424|13:56:09|S|361.000000|24.689300||
B|SMCI|20260424|13:56:09|S|20.000000|29.005000||
B|SMH|20260424|13:56:09|S|1.000000|508.005000||
B|SNDK|20260424|13:56:09|S|53.000000|991.450000||
B|AMZN|20260424|13:56:10|S|1.000000|263.798800||
B|ETHA|20260424|13:56:10|S|100.000000|17.510000||
B|MSFT|20260424|13:56:10|S|30.000000|420.820000||
B|RGTI|20260424|13:56:10|S|50.000000|16.665000||
B|SMH|20260424|13:56:10|S|217.000000|508.030000||
B|SNDK|20260424|13:56:10|S|2.000000|991.381000||
B|SWMR|20260424|13:56:10|S|145.000000|37.260000||
B|AVAV|20260424|13:56:11|S|30.000000|198.430000||
B|BIDU|20260424|13:56:11|S|480.000000|127.700000||
B|BIDU|20260424|13:56:11|S|520.000000|127.690000||
B|CAST|20260424|13:56:11|S|1.000000|2.410000||
B|MSTZ|20260424|13:56:11|S|5.000000|5.819300||
B|PW|20260424|13:56:11|S|5.000000|0.740000||
B|SCHD|20260424|13:56:11|S|242.000000|31.165000||
B|SEI|20260424|13:56:11|S|200.000000|72.890000||
B|ZTS|20260424|13:56:11|S|1.000000|116.293300||
B|ICLR|20260424|13:56:12|S|8.000000|103.974800||
B|MSFT|20260424|13:56:12|S|50.000000|420.870000||
B|ZTO|20260424|13:56:12|S|100.000000|25.735000||
B|ZTO|20260424|13:56:12|S|100.000000|25.735000||
B|ZTO|20260424|13:56:12|S|100.000000|25.735000||
B|LITE|20260424|13:56:13|S|2.000000|892.321000||
B|OPEN|20260424|13:56:13|S|15.000000|5.565000||
B|ZTO|20260424|13:56:13|S|100.000000|25.745000||
B|AAP|20260424|13:56:14|S|149.000000|58.130000||
B|FCX|20260424|13:56:14|E|1711.000000|61.683400||
B|POET|20260424|13:56:14|S|70.000000|15.205000||
B|SMCI|20260424|13:56:14|S|100.000000|29.015000||
B|UMAC|20260424|13:56:14|S|50.000000|14.659100||
B|AMD|20260424|13:56:15|S|15.000000|348.270000||
B|APLD|20260424|13:56:15|S|40.000000|36.295000||
B|VRT|20260424|13:56:15|S|88.000000|328.070000||
B|BE|20260424|13:56:16|S|30.000000|234.760000||
B|CELH|20260424|13:56:16|S|1.000000|34.438100||
B|FIGS|20260424|13:56:16|S|35.000000|16.408800||
B|HUT|20260424|13:56:16|S|1.000000|79.230000||
B|NVDA|20260424|13:56:16|S|100.000000|209.490000||
B|SNDK|20260424|13:56:16|S|25.000000|991.515000||
B|CMCSA|20260424|13:56:17|S|20.000000|28.205000||
B|TER|20260424|13:56:17|S|2.000000|421.445000||
B|ZTS|20260424|13:56:17|S|1.000000|116.291600||
B|AEIS|20260424|13:56:18|S|99.000000|395.690000||
B|AEIS|20260424|13:56:18|S|300.000000|395.540000||
B|ATAI|20260424|13:56:18|S|303.000000|4.735000||
B|CMCSA|20260424|13:56:18|S|20.000000|28.205000||
B|CRSP|20260424|13:56:18|S|4.000000|53.430000||
B|IREN|20260424|13:56:18|S|100.000000|51.336900||
B|ZTS|20260424|13:56:18|S|10.000000|116.294200||
B|BSX|20260424|13:56:19|S|15.000000|62.819100||
B|SMH|20260424|13:56:19|S|1.000000|508.015000||
B|VRT|20260424|13:56:19|S|1.000000|328.110000||
B|ATOM|20260424|13:56:20|S|60.000000|8.470000||
B|FLG|20260424|13:56:20|S|66.000000|14.060000||
B|HIMS|20260424|13:56:20|S|200.000000|30.860000||
B|HIMS|20260424|13:56:20|S|400.000000|30.860000||
B|INTC|20260424|13:56:20|S|5.000000|81.520000||
B|MSFT|20260424|13:56:20|S|100.000000|420.895000||
B|MSFT|20260424|13:56:20|S|200.000000|420.880000||
B|MSFT|20260424|13:56:20|S|600.000000|420.890000||
B|MSFT|20260424|13:56:20|S|680.000000|420.895000||
B|NMZ|20260424|13:56:20|S|100.000000|10.260000||
B|TSLA|20260424|13:56:20|S|35.000000|376.621200||
B|ZS|20260424|13:56:20|S|3.000000|133.207900||
B|AVGO|20260424|13:56:21|S|48.000000|422.000000||
B|MSFT|20260424|13:56:21|S|40.000000|420.820000||
B|MSFT|20260424|13:56:21|S|80.000000|420.810000||
B|MSFT|20260424|13:56:21|S|80.000000|420.840000||
B|MSFT|20260424|13:56:21|S|586.000000|420.820000||
B|ZM|20260424|13:56:21|S|1.000000|92.195000||
B|ZM|20260424|13:56:21|S|1.000000|92.195000||
B|KRC|20260424|13:56:22|S|100.000000|31.700000||
B|ONDS|20260424|13:56:22|S|300.000000|10.605000||
B|ZTS|20260424|13:56:22|S|12.000000|116.294200||
B|AMD|20260424|13:56:23|S|172.000000|348.130000||
B|AMD|20260424|13:56:23|S|300.000000|348.080000||
B|IBIT|20260424|13:56:23|S|11.000000|44.085000||
B|IONZ|20260424|13:56:23|S|1.000000|7.465000||
B|MARA|20260424|13:56:23|S|500.000000|11.795000||
B|BEPC|20260424|13:56:24|S|7.000000|41.005000||
B|MARA|20260424|13:56:24|S|1.000000|11.795000||
B|TSLA|20260424|13:56:24|S|20.000000|376.775000||
B|AVEX|20260424|13:56:25|S|60.000000|29.210000||
B|AVGO|20260424|13:56:25|S|2.000000|421.945000||
B|MARA|20260424|13:56:25|S|101.000000|11.795000||
B|ODFL|20260424|13:56:25|S|100.000000|221.130000||
B|QCLS|20260424|13:56:25|S|5.000000|3.870000||
B|TSLA|20260424|13:56:25|S|14.000000|376.770000||
B|VRT|20260424|13:56:25|S|1.000000|328.092500||
B|BABA|20260424|13:56:26|S|1.000000|136.105000||
B|FNGD|20260424|13:56:26|S|5.000000|44.810000||
B|IONZ|20260424|13:56:26|S|1.000000|7.465000||
B|KD|20260424|13:56:26|S|10.000000|13.465000||
B|NKE|20260424|13:56:26|S|2.000000|44.927300||
B|PONY|20260424|13:56:26|S|400.000000|10.695000||
B|VST|20260424|13:56:26|S|2.000000|164.520000||
B|AMZN|20260424|13:56:27|S|10.000000|263.830000||
B|BALL|20260424|13:56:27|S|20.000000|61.490000||
B|EH|20260424|13:56:27|S|100.000000|10.228800||
B|SOXL|20260424|13:56:27|S|200.000000|129.220000||
B|TSLL|20260424|13:56:27|S|200.000000|12.195000||
B|USO|20260424|13:56:27|S|100.000000|130.130000||
B|ZM|20260424|13:56:27|S|25.000000|92.185000||
B|ZTO|20260424|13:56:27|S|200.000000|25.750000||
B|MSFT|20260424|13:56:28|S|20.000000|420.890000||
B|QQQ|20260424|13:56:28|S|400.000000|663.900000||
B|QS|20260424|13:56:28|S|45.000000|7.175000||
B|ZM|20260424|13:56:28|S|8.000000|92.185000||
B|ALOY|20260424|13:56:29|S|100.000000|8.835000||
B|AMD|20260424|13:56:29|S|14.000000|348.115000||
B|IONZ|20260424|13:56:29|S|1.000000|7.465000||
B|META|20260424|13:56:29|S|10.000000|677.900000||
B|SCHD|20260424|13:56:29|S|10.000000|31.165000||
B|Z|20260424|13:56:29|S|5.000000|45.173900||
B|ZTS|20260424|13:56:29|S|1.000000|116.291100||
B|DCO|20260424|13:56:30|S|100.000000|139.710000||
B|FUFU|20260424|13:56:30|S|100.000000|2.160000||
B|SCHW|20260424|13:56:30|S|20.000000|89.500000||
B|SMR|20260424|13:56:30|S|150.000000|12.167500||
B|TRT|20260424|13:56:30|S|12.000000|16.560000||
B|UUUU|20260424|13:56:30|S|626.000000|20.714900||
B|CAG|20260424|13:56:31|S|50.000000|14.130000||
B|CHTR|20260424|13:56:31|S|27.000000|183.465000||
B|CRWV|20260424|13:56:31|S|500.000000|110.675000||
B|FOXY|20260424|13:56:31|S|100.000000|29.355000||
B|NEM|20260424|13:56:31|S|7.000000|119.492100||
B|VSEC|20260424|13:56:31|S|66.000000|179.980000||
B|HOOD|20260424|13:56:32|S|200.000000|84.925900||
B|JBBB|20260424|13:56:32|S|100.000000|47.365000||
B|PSLV|20260424|13:56:32|S|400.000000|24.689300||
B|ASTS|20260424|13:56:33|S|13.000000|78.396800||
B|ELMT|20260424|13:56:33|S|100.000000|16.880000||
B|INTC|20260424|13:56:33|S|600.000000|81.440000||
B|PLTR|20260424|13:56:33|S|25.000000|142.787800||
B|UUUU|20260424|13:56:33|S|60.000000|20.719100||
B|AXTI|20260424|13:56:34|S|6.000000|78.880000||
B|CHTR|20260424|13:56:35|S|27.000000|183.480000||
B|CVX|20260424|13:56:35|S|1.000000|183.821200||
B|MSFT|20260424|13:56:35|S|3.000000|420.890000||
B|AAPL|20260424|13:56:36|S|100.000000|269.940000||
B|CHSN|20260424|13:56:36|S|184.000000|0.188500||
B|CVNA|20260424|13:56:36|S|20.000000|404.040000||
B|VRSN|20260424|13:56:36|S|20.000000|262.340000||
B|ZTS|20260424|13:56:36|S|2.000000|116.295700||
B|ZTS|20260424|13:56:36|S|2.000000|116.295700||
B|CRWV|20260424|13:56:37|S|5.000000|110.685000||
B|NVDA|20260424|13:56:37|S|100.000000|209.450000||
B|ZIM|20260424|13:56:37|S|5.000000|26.000000||
B|FSLY|20260424|13:56:38|S|22.000000|23.370000||
B|QBTS|20260424|13:56:38|S|200.000000|18.625000||
B|MP|20260424|13:56:39|S|100.000000|61.160000||
B|MU|20260424|13:56:39|S|2.000000|498.805000||
B|NVDA|20260424|13:56:39|S|100.000000|209.445200||
B|PLTR|20260424|13:56:39|S|600.000000|142.760000||
B|XOM|20260424|13:56:39|S|50.000000|147.420000||
B|ZTS|20260424|13:56:40|S|7.000000|116.290800||
B|ASTS|20260424|13:56:41|S|100.000000|78.446000||
B|BWXT|20260424|13:56:41|S|1.000000|223.820000||
B|NAVI|20260424|13:56:41|S|200.000000|8.965000||
B|NVDX|20260424|13:56:41|S|100.000000|19.775000||
B|VXUS|20260424|13:56:41|S|1.000000|82.465000||
B|PAVE|20260424|13:56:42|S|1.000000|56.225000||
B|SKLZ|20260424|13:56:42|S|100.000000|7.610000||
B|SNDK|20260424|13:56:42|S|12.000000|992.301000||
B|SNDK|20260424|13:56:42|S|13.000000|992.310000||
B|ZM|20260424|13:56:42|S|1.000000|92.155000||
B|ZM|20260424|13:56:42|S|10.000000|92.155000||
B|FNB|20260424|13:56:43|S|5.000000|17.585000||
B|INTC|20260424|13:56:43|S|20.000000|81.460900||
B|QS|20260424|13:56:43|S|50.000000|7.185000||
B|TTAN|20260424|13:56:43|S|172.000000|61.630000||
B|ACN|20260424|13:56:44|S|2.000000|175.435900||
B|AMDW|20260424|13:56:44|S|1.000000|73.905000||
B|AMZN|20260424|13:56:44|S|50.000000|263.898800||
B|MU|20260424|13:56:44|S|35.000000|498.840000||
B|NB|20260424|13:56:44|S|100.000000|5.715000||
B|NVDA|20260424|13:56:44|S|3.000000|209.420900||
B|OPEN|20260424|13:56:44|S|50.000000|5.565000||
B|ORCL|20260424|13:56:44|S|78.000000|172.395000||
B|ORCL|20260424|13:56:44|S|246.000000|172.410000||
B|AMD|20260424|13:56:45|S|13.000000|348.190000||
B|PAAS|20260424|13:56:45|S|1.000000|56.200000||
B|RCAT|20260424|13:56:45|S|20.000000|12.039000||
B|ZIM|20260424|13:56:45|S|8.000000|26.000000||
B|AGI|20260424|13:56:46|S|250.000000|45.240000||
B|AMZN|20260424|13:56:46|S|1.000000|263.895000||
B|MSTZ|20260424|13:56:46|S|900.000000|5.800000||
B|MSTZ|20260424|13:56:46|S|3400.000000|5.800000||
B|PAYX|20260424|13:56:46|S|3.000000|89.298800||
B|ZM|20260424|13:56:46|S|11.000000|92.155000||
B|SMR|20260424|13:56:47|S|2.000000|12.169900||
B|ZM|20260424|13:56:47|S|4.000000|92.155000||
B|ZS|20260424|13:56:47|S|19.000000|133.224000||
B|CAR|20260424|13:56:48|S|100.000000|208.650000||
B|CHTR|20260424|13:56:48|S|27.000000|183.445000||
B|CRWV|20260424|13:56:48|S|70.000000|110.745000||
B|CRWV|20260424|13:56:48|S|234.000000|110.770000||
B|QQQ|20260424|13:56:48|S|50.000000|663.885000||
B|RBLX|20260424|13:56:48|S|4.000000|55.078300||
B|SES|20260424|13:56:48|S|200.000000|1.170000||
B|NOW|20260424|13:56:49|S|40.000000|88.139700||
B|PLTR|20260424|13:56:49|S|50.000000|142.755000||
B|VEA|20260424|13:56:49|S|182.000000|68.139300||
B|ZTS|20260424|13:56:49|S|4.000000|116.295700||
B|IONQ|20260424|13:56:50|E|1.000000|42.920000||
B|NVDA|20260424|13:56:50|S|3.000000|209.431000||
B|CRM|20260424|13:56:51|S|20.000000|175.970000||
B|DPST|20260424|13:56:51|S|69.000000|113.170000||
B|DPST|20260424|13:56:51|S|98.000000|113.155000||
B|NOC|20260424|13:56:51|S|1.000000|574.880000||
B|ROOT|20260424|13:56:51|S|100.000000|55.720000||
B|TTAN|20260424|13:56:51|S|100.000000|61.630000||
B|BTCZ|20260424|13:56:52|S|247.000000|4.065000||
B|TSLA|20260424|13:56:52|S|5.000000|376.712000||
B|TSM|20260424|13:56:52|S|1.000000|406.010000||
B|GPRK|20260424|13:56:53|S|19.000000|9.029100||
B|HIMS|20260424|13:56:53|S|5.000000|30.830000||
B|MU|20260424|13:56:54|S|10.000000|498.785000||
B|CAR|20260424|13:56:55|S|100.000000|208.820000||
B|INTC|20260424|13:56:55|S|9.000000|81.460000||
B|MSI|20260424|13:56:55|S|50.000000|438.340000||
B|MSTU|20260424|13:56:55|S|500.000000|7.609300||
B|NVDA|20260424|13:56:55|S|3.000000|209.430700||
B|SQQQ|20260424|13:56:55|S|200.000000|52.535000||
B|VXUS|20260424|13:56:55|S|1.000000|82.465000||
B|CAR|20260424|13:56:56|S|100.000000|208.811000||
B|PTEN|20260424|13:56:56|S|4.000000|11.419300||
B|TSM|20260424|13:56:56|S|1.000000|406.015000||
B|ZTS|20260424|13:56:56|S|1.000000|116.296100||
B|AMZN|20260424|13:56:57|S|11.000000|263.895000||
B|IBIT|20260424|13:56:57|S|100.000000|44.115000||
B|MSFT|20260424|13:56:57|S|1.000000|420.888600||
B|PLTR|20260424|13:56:57|S|20.000000|142.755000||
B|SCO|20260424|13:56:57|S|24.000000|7.450000||
B|SMR|20260424|13:56:57|S|1.000000|12.160000||
B|STLD|20260424|13:56:57|S|100.000000|226.930000||
B|UUUU|20260424|13:56:57|S|10.000000|20.738800||
B|ALAB|20260424|13:56:58|S|20.000000|212.800000||
B|CAST|20260424|13:56:58|S|70.000000|2.380100||
B|FPF|20260424|13:56:58|S|100.000000|18.490000||
B|ONTO|20260424|13:56:58|S|12.000000|312.930000||
B|VECO|20260424|13:57:00|S|20.000000|52.930000||
B|ZIM|20260424|13:57:00|S|5.000000|26.000000||
B|ZIM|20260424|13:57:00|S|5.000000|26.000000||
B|AENT|20260424|13:57:01|S|30.000000|7.270000||
B|IBM|20260424|13:57:01|S|100.000000|228.908100||
B|IVR|20260424|13:57:01|S|41.000000|8.365000||
B|SNPS|20260424|13:57:01|S|9.000000|498.720000||
B|ALOY|20260424|13:57:02|S|340.000000|8.825000||
B|ATOM|20260424|13:57:02|S|100.000000|8.500000||
B|JKS|20260424|13:57:02|S|271.000000|22.600000||
B|TSM|20260424|13:57:02|S|1.000000|405.910000||
B|AMD|20260424|13:57:03|S|4.000000|348.410000||
B|OZ|20260424|13:57:03|S|200.000000|50.140000||
B|ZS|20260424|13:57:03|S|1.000000|133.145000||
B|FWONA|20260424|13:57:04|S|370.000000|80.370000||
B|PLTR|20260424|13:57:04|S|280.000000|142.800000||
B|RBLX|20260424|13:57:04|S|3.000000|55.070000||
B|AMZN|20260424|13:57:05|S|27.000000|263.870000||
B|ETHU|20260424|13:57:05|S|375.000000|26.840000||
B|PZZA|20260424|13:57:05|S|400.000000|37.125000||
B|UP|20260424|13:57:05|S|100.000000|0.423500||
B|ZS|20260424|13:57:05|S|240.000000|133.145000||
B|ZTS|20260424|13:57:05|S|2.000000|116.290100||
B|AMD|20260424|13:57:06|S|100.000000|348.480000||
B|BE|20260424|13:57:06|S|25.000000|234.850000||
B|CRM|20260424|13:57:06|S|10.000000|176.000000||
B|LBRDK|20260424|13:57:06|S|20.000000|42.610000||
B|TER|20260424|13:57:06|S|10.000000|421.431000||
B|TWLO|20260424|13:57:06|S|33.000000|143.150000||
B|UWMC|20260424|13:57:06|S|45.000000|3.740000||
B|VXUS|20260424|13:57:06|S|3.000000|82.460000||
B|MU|20260424|13:57:07|S|19.000000|498.725000||
B|AMD|20260424|13:57:08|S|10.000000|348.440000||
B|CPB|20260424|13:57:08|S|174.000000|20.507300||
B|RIOT|20260424|13:57:08|S|2.000000|18.640700||
B|ASTS|20260424|13:57:09|S|100.000000|78.390000||
B|AZN|20260424|13:57:09|S|14.000000|189.170000||
B|MU|20260424|13:57:09|S|5.000000|498.790000||
B|NVTS|20260424|13:57:09|S|100.000000|17.375000||
B|SNDK|20260424|13:57:09|S|25.000000|992.190000||
B|COPX|20260424|13:57:10|S|600.000000|82.450000||
B|INTC|20260424|13:57:10|S|100.000000|81.470000||
B|PLTR|20260424|13:57:11|S|1.000000|142.770700||
B|QCOM|20260424|13:57:11|S|200.000000|148.388000||
B|SHYG|20260424|13:57:11|S|10.000000|42.655000||
B|BRK/B|20260424|13:57:12|S|20.000000|469.267800||
B|CCJ|20260424|13:57:12|S|100.000000|122.820000||
B|CHTR|20260424|13:57:12|S|27.000000|183.601000||
B|XE|20260424|13:57:12|S|30.000000|28.450000||
B|SPGI|20260424|13:57:13|S|50.000000|435.410000||
B|TSLA|20260424|13:57:13|S|100.000000|376.760000||
B|ZS|20260424|13:57:13|S|1.000000|133.155000||
B|CONY|20260424|13:57:14|S|2.000000|28.280000||
B|HRTG|20260424|13:57:14|S|128.000000|29.040000||
B|HRTG|20260424|13:57:14|S|201.000000|29.050000||
B|LLY|20260424|13:57:14|S|1.000000|880.185000||
B|PAYX|20260424|13:57:14|S|2.000000|89.310000||
B|COIN|20260424|13:57:15|S|80.000000|200.600000||
B|CWVX|20260424|13:57:15|S|6.000000|37.646800||
B|CWVX|20260424|13:57:15|S|10.000000|37.646800||
B|LLY|20260424|13:57:15|S|3.000000|880.185000||
B|WDC|20260424|13:57:15|S|10.000000|408.335000||
B|CAR|20260424|13:57:16|S|90.000000|207.960000||
B|COPX|20260424|13:57:16|S|300.000000|82.450000||
B|ELMT|20260424|13:57:16|S|148.000000|16.725000||
B|CHTR|20260424|13:57:17|S|27.000000|183.592300||
B|INTC|20260424|13:57:17|S|200.000000|81.420000||
B|VXUS|20260424|13:57:17|S|1.000000|82.465000||
B|AMD|20260424|13:57:18|S|10.000000|348.470000||
B|CRK|20260424|13:57:18|S|100.000000|16.980000||
B|GPCR|20260424|13:57:18|S|100.000000|45.810000||
B|NVT|20260424|13:57:18|S|9.000000|143.290000||
B|RGTI|20260424|13:57:18|S|4.000000|16.665000||
B|BIL|20260424|13:57:19|S|20.000000|91.620000||
B|GLW|20260424|13:57:19|S|19.000000|177.520000||
B|ZIM|20260424|13:57:19|S|5.000000|26.000000||
B|ZIM|20260424|13:57:19|S|8.000000|26.000000||
B|ZM|20260424|13:57:19|S|1.000000|92.160000||
B|ZM|20260424|13:57:19|S|25.000000|92.160000||
B|CHTR|20260424|13:57:20|S|14.000000|183.530000||
B|LBRT|20260424|13:57:20|S|6.000000|33.030700||
B|VRTX|20260424|13:57:20|S|8.000000|431.730000||
B|BEX|20260424|13:57:21|S|1.000000|46.705000||
B|INTC|20260424|13:57:21|S|100.000000|81.420000||
B|IREN|20260424|13:57:21|S|100.000000|51.380000||
B|SHC|20260424|13:57:21|S|100.000000|15.435000||
B|VGT|20260424|13:57:21|S|99.000000|104.115300||
B|SWK|20260424|13:57:22|S|200.000000|76.728100||
B|AAPL|20260424|13:57:23|S|1.000000|269.918800||
B|INTC|20260424|13:57:23|S|20.000000|81.420700||
B|LLY|20260424|13:57:23|S|2.000000|880.070000||
B|SOXL|20260424|13:57:23|S|38.000000|129.285000||
B|SQQQ|20260424|13:57:23|S|30.000000|52.539300||
B|CHPY|20260424|13:57:24|S|1.000000|70.030000||
B|CHSN|20260424|13:57:24|S|300.000000|0.190000||
B|MSFT|20260424|13:57:24|S|1.000000|420.840000||
B|PLTR|20260424|13:57:24|S|50.000000|142.795200||
B|AMD|20260424|13:57:25|S|80.000000|348.695000||
B|AMD|20260424|13:57:25|S|186.000000|348.690000||
B|ARM|20260424|13:57:25|S|50.000000|232.995000||
B|CRCL|20260424|13:57:25|S|40.000000|99.710000||
B|MA|20260424|13:57:25|S|10.000000|504.130000||
B|NVDA|20260424|13:57:25|S|190.000000|209.440000||
B|VIG|20260424|13:57:25|S|16.000000|226.760000||
B|XOVR|20260424|13:57:25|S|2.000000|18.800000||
B|RGTI|20260424|13:57:26|S|7.000000|16.665000||
B|SNDK|20260424|13:57:26|S|1.000000|992.440000||
B|LUNR|20260424|13:57:27|S|278.000000|25.920000||
B|ORCL|20260424|13:57:27|S|80.000000|172.310000||
B|ZTS|20260424|13:57:27|S|1.000000|116.287900||
B|SPXS|20260424|13:57:28|S|36.000000|30.629900||
B|ZTS|20260424|13:57:28|S|1.000000|116.297800||
B|AAPL|20260424|13:57:29|S|100.000000|269.879100||
B|BABA|20260424|13:57:29|S|7.000000|136.120000||
B|CAR|20260424|13:57:29|S|10.000000|208.160000||
B|DPZ|20260424|13:57:29|S|14.000000|374.029000||
B|LGHL|20260424|13:57:29|S|1500.000000|1.000000||
B|AMD|20260424|13:57:30|S|1.000000|348.710000||
B|DXC|20260424|13:57:30|S|4.000000|11.657200||
B|INTC|20260424|13:57:30|S|100.000000|81.420700||
B|INTC|20260424|13:57:30|S|100.000000|81.420700||
B|NVDA|20260424|13:57:30|S|5.000000|209.460000||
B|SOXL|20260424|13:57:30|S|100.000000|129.251200||
B|SOXS|20260424|13:57:30|S|1.000000|13.405000||
B|TAL|20260424|13:57:30|S|10.000000|11.129400||
B|BIDU|20260424|13:57:31|S|5.000000|127.640000||
B|CHTR|20260424|13:57:31|S|27.000000|183.590000||
B|DELL|20260424|13:57:31|S|66.000000|216.990000||
B|ZIM|20260424|13:57:31|S|5.000000|26.000000||
B|AIM|20260424|13:57:32|S|500.000000|0.519600||
B|SMR|20260424|13:57:32|S|1100.000000|12.175000||
B|STNE|20260424|13:57:32|S|170.000000|12.189300||
B|EL|20260424|13:57:33|S|400.000000|77.360000||
B|GPRK|20260424|13:57:33|S|45.000000|9.028800||
B|INTC|20260424|13:57:33|S|100.000000|81.485000||
B|AMZN|20260424|13:57:34|S|100.000000|263.774000||
B|INFU|20260424|13:57:34|S|100.000000|10.240000||
B|INTC|20260424|13:57:34|S|210.000000|81.480000||
B|PM|20260424|13:57:34|S|20.000000|163.480000||
B|SOLS|20260424|13:57:34|S|99.000000|81.560000||
B|IMSR|20260424|13:57:35|S|100.000000|8.000000||
B|ZM|20260424|13:57:35|S|8.000000|92.200000||
B|CHTR|20260424|13:57:36|S|27.000000|183.585000||
B|STRL|20260424|13:57:36|S|4.000000|504.070000||
B|BLBD|20260424|13:57:37|S|1.000000|64.550000||
B|OKLO|20260424|13:57:37|S|100.000000|72.765000||
B|XE|20260424|13:57:37|S|10.000000|28.490000||
B|ZTS|20260424|13:57:37|S|2.000000|116.281200||
B|NVDA|20260424|13:57:38|S|10.000000|209.435000||
B|RCL|20260424|13:57:38|S|100.000000|265.860000||
B|XNDU|20260424|13:57:38|S|150.000000|32.700000||
B|BRK/B|20260424|13:57:39|S|2.000000|469.267800||
B|GPCR|20260424|13:57:39|S|200.000000|45.820000||
B|MU|20260424|13:57:39|S|100.000000|498.500000||
B|MU|20260424|13:57:39|S|160.000000|498.580000||
B|YSS|20260424|13:57:39|S|20.000000|32.820000||
B|ZIM|20260424|13:57:39|S|3.000000|26.000000||
B|ZIM|20260424|13:57:39|S|5.000000|26.000000||
B|ZS|20260424|13:57:39|S|160.000000|133.130000||
B|CHTR|20260424|13:57:40|S|27.000000|183.585000||
B|HIMS|20260424|13:57:40|S|100.000000|30.790000||
B|IONQ|20260424|13:57:40|S|1900.000000|42.880000||
B|NFLX|20260424|13:57:40|S|8.000000|92.545000||
B|PLTR|20260424|13:57:40|S|200.000000|142.775000||
B|RCAT|20260424|13:57:40|S|20.000000|12.045000||
B|SNPS|20260424|13:57:40|S|6.000000|498.970000||
B|ASTS|20260424|13:57:41|S|15.000000|78.335000||
B|CTNT|20260424|13:57:41|E|400.000000|0.049800||
B|CTNT|20260424|13:57:41|E|400.000000|0.049800||
B|ENVB|20260424|13:57:41|S|100.000000|5.330000||
B|GGLL|20260424|13:57:41|S|1.000000|109.999500||
B|LUNR|20260424|13:57:41|S|100.000000|25.900000||
B|SATS|20260424|13:57:41|S|1000.000000|118.980000||
B|CHTR|20260424|13:57:42|S|27.000000|183.585000||
B|NOK|20260424|13:57:42|S|200.000000|10.545000||
B|CRCL|20260424|13:57:43|S|40.000000|99.710000||
B|QQQ|20260424|13:57:43|S|40.000000|663.831200||
B|SCHD|20260424|13:57:43|S|6.000000|31.155000||
B|VZ|20260424|13:57:43|S|21.000000|46.559300||
B|ZTS|20260424|13:57:43|S|2.000000|116.281200||
B|AAOI|20260424|13:57:44|S|50.000000|162.900000||
B|CRESY|20260424|13:57:44|S|5.000000|11.039000||
B|YOU|20260424|13:57:44|S|100.000000|54.360000||
B|CHTR|20260424|13:57:45|S|27.000000|183.555000||
B|TSLA|20260424|13:57:45|S|13.000000|377.040000||
B|AAOI|20260424|13:57:46|S|3.000000|162.930000||
B|CRWV|20260424|13:57:46|S|3.000000|110.707800||
B|SCHD|20260424|13:57:47|S|3.000000|31.155000||
B|EH|20260424|13:57:48|S|200.000000|10.219100||
B|EW|20260424|13:57:48|S|1.000000|83.921500||
B|AES|20260424|13:57:49|S|22.000000|14.480000||
B|LWLG|20260424|13:57:49|S|200.000000|12.867400||
B|OKLO|20260424|13:57:49|S|5.000000|72.720000||
B|OKLO|20260424|13:57:49|S|30.000000|72.750000||
B|SATS|20260424|13:57:49|S|8.000000|118.920000||
B|SMR|20260424|13:57:49|S|20.000000|12.170000||
B|AMD|20260424|13:57:50|S|100.000000|348.490000||
B|STSS|20260424|13:57:50|S|10.000000|1.900000||
B|VOO|20260424|13:57:50|S|1.000000|656.224500||
B|CRCL|20260424|13:57:51|S|40.000000|99.720000||
B|NFLX|20260424|13:57:51|S|0.432190|92.550000||
B|NVDA|20260424|13:57:51|S|100.000000|209.295000||
B|RDDT|20260424|13:57:51|S|100.000000|153.930000||
B|DBRG|20260424|13:57:52|S|20.000000|15.600000||
B|GE|20260424|13:57:52|S|40.000000|286.090000||
B|INTC|20260424|13:57:52|S|600.000000|81.460000||
B|MU|20260424|13:57:52|S|2.000000|498.200000||
B|MU|20260424|13:57:52|S|100.000000|498.190000||
B|NVDA|20260424|13:57:52|S|100.000000|209.295000||
B|SCHD|20260424|13:57:52|S|2.000000|31.155000||
B|SOXL|20260424|13:57:52|S|25.000000|129.138800||
B|SRAD|20260424|13:57:52|S|20.000000|13.401200||
B|WOLF|20260424|13:57:52|S|100.000000|31.600000||
B|CHTR|20260424|13:57:53|S|27.000000|183.230000||
B|OKLL|20260424|13:57:53|S|6.000000|11.945000||
B|OKLO|20260424|13:57:53|S|5.000000|72.725000||
B|VXUS|20260424|13:57:53|S|6.000000|82.465000||
B|ACHR|20260424|13:57:54|S|100.000000|5.750000||
B|ACHR|20260424|13:57:54|S|240.000000|5.745000||
B|CAST|20260424|13:57:54|S|1.000000|2.370000||
B|TSLA|20260424|13:57:54|S|100.000000|377.010000||
B|DAL|20260424|13:57:55|S|2.000000|68.970000||
B|QQQI|20260424|13:57:55|S|1.000000|53.955000||
B|SMH|20260424|13:57:55|S|320.000000|507.930000||
B|VRT|20260424|13:57:56|S|10.000000|328.200000||
B|ZM|20260424|13:57:56|S|1.000000|92.185000||
B|CRCL|20260424|13:57:57|S|40.000000|99.710000||
B|RCL|20260424|13:57:57|S|5.000000|265.810000||
B|USO|20260424|13:57:57|S|10.000000|130.559000||
B|BABX|20260424|13:57:58|S|10.000000|28.608600||
B|CRCL|20260424|13:57:58|S|40.000000|99.710000||
B|CVNA|20260424|13:57:58|S|1.000000|403.990000||
B|DCO|20260424|13:57:58|S|100.000000|139.840000||
B|TSLA|20260424|13:57:58|S|9.000000|376.940000||
B|WOLF|20260424|13:57:58|S|100.000000|31.590000||
B|INTC|20260424|13:57:59|S|100.000000|81.460700||
B|STRL|20260424|13:57:59|S|10.000000|502.610000||
B|XOM|20260424|13:57:59|S|1300.000000|147.510000||
B|LMND|20260424|13:58:00|S|31.000000|66.030000||
B|WDC|20260424|13:58:00|S|116.000000|408.310000||
B|BABA|20260424|13:58:01|S|200.000000|136.100000||
B|BIOA|20260424|13:58:01|S|80.000000|16.595000||
B|NVDA|20260424|13:58:01|S|110.000000|209.255200||
B|SCHD|20260424|13:58:01|S|3.000000|31.155000||
B|ZIM|20260424|13:58:01|S|6.000000|26.000000||
B|LGHL|20260424|13:58:02|S|1.000000|1.005050||
B|QTUM|20260424|13:58:02|S|10.000000|132.890000||
B|STLD|20260424|13:58:02|S|9.000000|227.060000||
B|AAPL|20260424|13:58:03|S|11.000000|269.875000||
B|ANET|20260424|13:58:03|S|20.000000|178.960000||
B|DY|20260424|13:58:03|S|25.000000|414.710000||
B|IESC|20260424|13:58:03|S|17.000000|603.300000||
B|INTC|20260424|13:58:03|S|100.000000|81.490000||
B|ZM|20260424|13:58:03|S|1.000000|92.200000||
B|ZS|20260424|13:58:03|S|3.000000|133.200000||
B|AMD|20260424|13:58:04|S|4.000000|348.365000||
B|GEV|20260424|13:58:04|S|100.000000|1149.655000||
B|INGR|20260424|13:58:04|S|100.000000|111.320000||
B|INGR|20260424|13:58:04|S|198.000000|111.310000||
B|LITX|20260424|13:58:04|S|21.000000|44.660000||
B|NOW|20260424|13:58:04|S|60.000000|88.169100||
B|SOXS|20260424|13:58:04|S|100.000000|13.435000||
B|SPYM|20260424|13:58:04|S|259.000000|84.000000||
B|GMEX|20260424|13:58:05|S|1.000000|0.438300||
B|INTC|20260424|13:58:05|S|400.000000|81.530000||
B|RDDT|20260424|13:58:05|S|50.000000|153.920000||
B|SOFI|20260424|13:58:05|S|100.000000|18.360000||
B|V|20260424|13:58:05|S|1.000000|308.290000||
B|YEXT|20260424|13:58:05|S|600.000000|3.827300||
B|NFLX|20260424|13:58:06|S|1.000000|92.545000||
B|DIS|20260424|13:58:07|S|4.000000|102.350000||
B|QCOM|20260424|13:58:07|S|2.000000|148.410000||
B|QQQ|20260424|13:58:07|S|39.000000|663.790000||
B|SCHD|20260424|13:58:07|S|1.000000|31.155000||
B|SCO|20260424|13:58:07|S|30.000000|7.430000||
B|GOOG|20260424|13:58:08|S|96.000000|341.630900||
B|IBM|20260424|13:58:08|S|1.000000|228.948800||
B|TSLA|20260424|13:58:08|S|100.000000|376.971200||
B|Z|20260424|13:58:08|S|100.000000|45.065000||
B|ZM|20260424|13:58:08|S|13.000000|92.220000||
B|ZTS|20260424|13:58:08|S|5.000000|116.298900||
B|ORCL|20260424|13:58:09|S|2.000000|172.350000||
B|SQQQ|20260424|13:58:09|S|41.000000|52.549300||
B|ADBE|20260424|13:58:10|S|20.000000|242.590000||
B|BAC|20260424|13:58:10|S|400.000000|52.025000||
B|CMCSA|20260424|13:58:10|S|20.000000|28.185000||
B|DCOY|20260424|13:58:10|S|1.000000|5.330000||
B|INTC|20260424|13:58:10|S|80.000000|81.530000||
B|MDLN|20260424|13:58:10|S|10.000000|44.785000||
B|CRWV|20260424|13:58:11|S|10.000000|110.826600||
B|CRWV|20260424|13:58:11|S|18.000000|110.800000||
B|MELI|20260424|13:58:11|S|1.000000|1835.060000||
B|BRK/B|20260424|13:58:12|S|1.000000|469.240000||
B|GOOG|20260424|13:58:12|S|13.000000|341.648500||
B|SNDK|20260424|13:58:12|S|36.000000|993.111000||
B|VIVO|20260424|13:58:12|S|753.000000|3.377600||
B|BMNR|20260424|13:58:13|S|500.000000|22.010000||
B|ITA|20260424|13:58:13|S|15.000000|215.990000||
B|IWS|20260424|13:58:13|S|4.000000|155.790000||
B|LAES|20260424|13:58:13|S|4.000000|2.969900||
B|NG|20260424|13:58:13|S|1.000000|8.679300||
B|NVDA|20260424|13:58:13|S|200.000000|209.299900||
B|AMD|20260424|13:58:14|S|100.000000|348.540000||
B|BRK/B|20260424|13:58:14|S|1.000000|469.240000||
B|INTC|20260424|13:58:14|S|150.000000|81.660000||
B|SCHD|20260424|13:58:14|S|1.000000|31.155000||
B|ZIM|20260424|13:58:14|S|8.000000|26.000000||
B|INTC|20260424|13:58:15|S|980.000000|81.640000||
B|MU|20260424|13:58:15|S|3.000000|498.320000||
B|TSLA|20260424|13:58:15|S|100.000000|377.040000||
B|ZTS|20260424|13:58:15|S|3.000000|116.306500||
B|PAGP|20260424|13:58:16|S|99.000000|23.039300||
B|SATS|20260424|13:58:16|S|1.000000|118.845000||
B|SOXL|20260424|13:58:16|S|20.000000|129.140000||
B|JKS|20260424|13:58:17|S|68.000000|22.575000||
B|PLTR|20260424|13:58:17|S|70.000000|142.770000||
B|VT|20260424|13:58:17|S|2.000000|150.275000||
B|BMNR|20260424|13:58:18|S|501.000000|22.009500||
B|CRWV|20260424|13:58:18|S|9.000000|110.890000||
B|NVTS|20260424|13:58:18|S|30.000000|17.440000||
B|UMAC|20260424|13:58:18|S|50.000000|14.648800||
B|ZIM|20260424|13:58:18|S|4.000000|26.000000||
B|RCAT|20260424|13:58:19|S|20.000000|12.030000||
B|VLY|20260424|13:58:19|S|50.000000|13.357200||
B|APLD|20260424|13:58:20|S|298.000000|36.230000||
B|COST|20260424|13:58:20|S|0.009300|1010.680000||
B|CTEV|20260424|13:58:20|S|101.000000|23.300000||
B|INTC|20260424|13:58:20|S|100.000000|81.647100||
B|NOK|20260424|13:58:20|S|100.000000|10.545000||
B|SUPX|20260424|13:58:20|S|100.000000|8.980000||
B|SUPX|20260424|13:58:20|S|100.000000|8.980000||
B|TSLA|20260424|13:58:20|S|1.000000|376.971700||
B|ZTS|20260424|13:58:20|S|5.000000|116.290700||
B|CRESY|20260424|13:58:21|S|1.000000|11.039000||
B|NBIS|20260424|13:58:21|S|50.000000|149.240000||
B|SCHD|20260424|13:58:21|S|1.000000|31.155000||
B|SPXS|20260424|13:58:21|S|20.000000|30.635000||
B|TSDD|20260424|13:58:21|S|660.000000|9.749300||
B|CHTR|20260424|13:58:22|S|30.000000|183.245000||
B|META|20260424|13:58:22|S|1.000000|677.360000||
B|MSTR|20260424|13:58:22|S|40.000000|171.640000||
B|TEM|20260424|13:58:23|S|8.000000|52.440000||
B|TSLL|20260424|13:58:23|S|600.000000|12.220000||
B|GLD|20260424|13:58:24|S|1.000000|433.790000||
B|INTC|20260424|13:58:24|S|300.000000|81.660000||
B|LWLG|20260424|13:58:24|S|15.000000|12.845000||
B|AMDL|20260424|13:58:25|S|30.000000|34.450000||
B|HIMS|20260424|13:58:25|S|500.000000|30.835000||
B|INTC|20260424|13:58:25|S|266.000000|81.670000||
B|NVDA|20260424|13:58:25|S|31.000000|209.280000||
B|SCHD|20260424|13:58:25|S|16.000000|31.155000||
B|ZIM|20260424|13:58:25|S|5.000000|26.000000||
B|BIOX|20260424|13:58:26|S|1.000000|0.577000||
B|QQQ|20260424|13:58:26|S|100.000000|663.815000||
B|CPRT|20260424|13:58:27|S|11.000000|32.859300||
B|CRWV|20260424|13:58:27|S|4.000000|110.880000||
B|GLW|20260424|13:58:27|S|100.000000|177.363100||
B|INTC|20260424|13:58:27|S|100.000000|81.635000||
B|NOW|20260424|13:58:27|S|3.000000|88.169100||
B|SPXU|20260424|13:58:27|S|100.000000|42.965000||
B|KMT|20260424|13:58:28|S|1.000000|39.259400||
B|ON|20260424|13:58:28|S|3.000000|98.843400||
B|OXY|20260424|13:58:28|S|99.000000|56.571000||
B|SNDK|20260424|13:58:28|S|162.000000|993.980000||
B|UCO|20260424|13:58:28|S|200.000000|42.370000||
B|VT|20260424|13:58:28|S|1.000000|150.275000||
B|ZTS|20260424|13:58:28|S|4.000000|116.310800||
B|ZTS|20260424|13:58:28|S|5.000000|116.310800||
B|ZTS|20260424|13:58:28|S|12.000000|116.310800||
B|ZTS|20260424|13:58:28|S|19.000000|116.310800||
B|HXL|20260424|13:58:30|S|20.000000|88.700000||
B|INTC|20260424|13:58:30|S|200.000000|81.635000||
B|Z|20260424|13:58:30|S|2.000000|45.107200||
B|AMZN|20260424|13:58:31|S|10.000000|263.769100||
B|HGV|20260424|13:58:31|S|500.000000|46.110000||
B|VT|20260424|13:58:31|S|1.000000|150.275000||
B|ACN|20260424|13:58:32|S|3.000000|175.490000||
B|CTRA|20260424|13:58:32|S|100.000000|33.205000||
B|TXN|20260424|13:58:32|S|20.000000|277.615000||
B|EFOR|20260424|13:58:33|S|137.000000|19.030000||
B|SCHD|20260424|13:58:33|S|1.000000|31.155000||
B|AMD|20260424|13:58:34|S|100.000000|348.411700||
B|AVEX|20260424|13:58:34|S|100.000000|29.150000||
B|INTC|20260424|13:58:34|S|60.000000|81.620000||
B|INTC|20260424|13:58:34|S|400.000000|81.620000||
B|REPL|20260424|13:58:34|S|100.000000|2.445000||
B|REPL|20260424|13:58:34|S|200.000000|2.445000||
B|INTC|20260424|13:58:35|S|50.000000|81.620000||
B|NKE|20260424|13:58:35|S|110.000000|44.907800||
B|POET|20260424|13:58:35|S|76.000000|15.115000||
B|SCHO|20260424|13:58:35|S|25.000000|24.270000||
B|TSLA|20260424|13:58:35|S|40.000000|377.040000||
B|FBTC|20260424|13:58:36|S|7.000000|67.645000||
B|GOOGL|20260424|13:58:36|S|1.000000|343.275000||
B|NVDA|20260424|13:58:36|S|100.000000|209.290000||
B|VXUS|20260424|13:58:36|S|8.000000|82.460000||
B|BB|20260424|13:58:37|S|50.000000|5.015000||
B|DRAM|20260424|13:58:37|S|8.000000|37.350000||
B|ZIM|20260424|13:58:37|S|5.000000|26.000000||
B|BITU|20260424|13:58:38|S|100.000000|15.025000||
B|C|20260424|13:58:38|S|21.000000|128.240900||
B|MRNA|20260424|13:58:38|S|294.000000|51.200000||
B|SOXS|20260424|13:58:38|S|300.000000|13.425000||
B|TECK|20260424|13:58:38|S|8.000000|60.452700||
B|CHTR|20260424|13:58:39|S|27.000000|183.515000||
B|AVGO|20260424|13:58:40|S|2.000000|421.690000||
B|AXTI|20260424|13:58:40|S|201.000000|78.600000||
B|AXTI|20260424|13:58:40|S|1500.000000|78.590000||
B|INTC|20260424|13:58:40|S|400.000000|81.659200||
B|AMZN|20260424|13:58:41|S|6.000000|263.728500||
B|AMZN|20260424|13:58:41|S|6.000000|263.730000||
B|SOLS|20260424|13:58:41|S|100.000000|81.630000||
B|SOLS|20260424|13:58:41|S|520.000000|81.650000||
B|SUPV|20260424|13:58:41|S|98.000000|8.910000||
B|BNO|20260424|13:58:42|S|200.000000|51.830000||
B|MSFT|20260424|13:58:42|S|40.000000|420.740000||
B|MSFT|20260424|13:58:42|S|100.000000|420.755000||
B|SANA|20260424|13:58:42|S|1.000000|3.395000||
B|AEM|20260424|13:58:43|S|27.000000|199.760000||
B|AMD|20260424|13:58:43|S|100.000000|348.533700||
B|AMZN|20260424|13:58:43|S|4.000000|263.715000||
B|CRCL|20260424|13:58:43|S|40.000000|99.640000||
B|SNDK|20260424|13:58:43|S|10.000000|994.310000||
B|AAPL|20260424|13:58:44|S|100.000000|269.895900||
B|AMZY|20260424|13:58:44|S|10.000000|12.605000||
B|CMCSA|20260424|13:58:44|S|100.000000|28.185000||
B|IONQ|20260424|13:58:44|S|200.000000|42.875000||
B|SMR|20260424|13:58:44|S|10.000000|12.170000||
B|SMR|20260424|13:58:44|S|20.000000|12.170000||
B|TSLL|20260424|13:58:44|S|100.000000|12.205000||
B|ZTS|20260424|13:58:44|S|100.000000|116.291800||
B|BABA|20260424|13:58:45|S|10.000000|136.043500||
B|MU|20260424|13:58:45|S|2.000000|498.290000||
B|BABA|20260424|13:58:46|S|10.000000|136.043500||
B|GRAL|20260424|13:58:46|S|121.000000|53.350000||
B|GRAL|20260424|13:58:46|S|698.000000|53.400000||
B|SMR|20260424|13:58:46|S|2.000000|12.165000||
B|SO|20260424|13:58:46|S|30.000000|93.329100||
B|TSLL|20260424|13:58:47|S|380.000000|12.199300||
B|AMZN|20260424|13:58:48|S|10.000000|263.750000||
B|BABA|20260424|13:58:48|S|10.000000|136.046700||
B|ETHA|20260424|13:58:48|S|90.000000|17.510000||
B|ETHA|20260424|13:58:48|S|100.000000|17.511300||
B|ETHA|20260424|13:58:48|S|900.000000|17.510800||
B|RDW|20260424|13:58:48|S|500.000000|9.875000||
B|BABA|20260424|13:58:49|S|10.000000|136.046600||
B|NGS|20260424|13:58:49|S|6.000000|39.570000||
B|NGS|20260424|13:58:49|S|20.000000|39.730000||
B|PSQ|20260424|13:58:49|S|10.000000|28.045000||
B|DLR|20260424|13:58:50|S|100.000000|202.194300||
B|NOK|20260424|13:58:50|S|100.000000|10.545000||
B|VEA|20260424|13:58:50|S|1.000000|68.119400||
B|AKAN|20260424|13:58:51|S|20.000000|10.240000||
B|INTC|20260424|13:58:51|S|74.000000|81.670000||
B|MSFT|20260424|13:58:51|S|24.000000|420.812800||
B|VUG|20260424|13:58:51|S|1.000000|83.175000||
B|RKLB|20260424|13:58:52|S|150.000000|80.937800||
B|SPY|20260424|13:58:52|S|80.000000|713.720000||
B|JHG|20260424|13:58:53|S|20.000000|51.545000||
B|NOK|20260424|13:58:53|S|400.000000|10.545000||
B|SCHD|20260424|13:58:53|S|10.000000|31.160000||
B|SIDU|20260424|13:58:53|S|45.000000|3.465000||
B|DOO|20260424|13:58:54|S|900.000000|57.290000||
B|KLAR|20260424|13:58:54|S|100.000000|13.820000||
B|NOW|20260424|13:58:54|S|6.000000|88.139100||
B|ODFL|20260424|13:58:54|S|10.000000|221.002400||
B|MSTR|20260424|13:58:55|S|20.000000|171.470000||
B|NVDA|20260424|13:58:55|S|10.000000|209.300000||
B|SPY|20260424|13:58:55|S|40.000000|713.725000||
B|TSLA|20260424|13:58:55|S|50.000000|376.730000||
B|LB|20260424|13:58:56|S|1.000000|66.930000||
B|NVDA|20260424|13:58:56|S|0.044500|209.300000||
B|OABI|20260424|13:58:56|S|2300.000000|1.465000||
B|TSM|20260424|13:58:56|S|98.000000|405.870000||
B|TSM|20260424|13:58:56|S|300.000000|405.860000||
B|WRBY|20260424|13:58:56|S|30.000000|22.460000||
B|XE|20260424|13:58:56|S|100.000000|28.450000||
B|CAAP|20260424|13:58:57|S|4.000000|25.020000||
B|TSLA|20260424|13:58:57|S|10.000000|376.630200||
B|WEN|20260424|13:58:57|S|200.000000|7.065000||
B|XE|20260424|13:58:57|S|300.000000|28.445000||
B|CHTR|20260424|13:58:58|S|10.000000|183.720000||
B|LBRDK|20260424|13:58:58|S|100.000000|42.750000||
B|SMR|20260424|13:58:58|S|600.000000|12.165000||
B|SPXU|20260424|13:58:58|S|20.000000|42.962500||
B|CHTR|20260424|13:58:59|S|14.000000|183.690000||
B|CHTR|20260424|13:58:59|S|30.000000|183.690000||
B|CRESY|20260424|13:58:59|S|1.000000|11.039000||
B|MTZ|20260424|13:58:59|S|13.000000|379.200000||
B|COHR|20260424|13:59:00|S|10.000000|336.060000||
B|COPX|20260424|13:59:00|S|3.000000|82.400000||
B|LMT|20260424|13:59:00|S|1.000000|508.680000||
B|TLRY|20260424|13:59:00|E|10.000000|6.815000||
B|VUG|20260424|13:59:00|S|3.000000|83.175000||
B|WDC|20260424|13:59:00|S|16.000000|408.430000||
B|AMD|20260424|13:59:01|S|34.000000|348.650000||
B|AMD|20260424|13:59:01|S|121.000000|348.680000||
B|BOTZ|20260424|13:59:01|S|8.000000|37.275000||
B|CMCSA|20260424|13:59:01|S|20.000000|28.145000||
B|AMPL|20260424|13:59:02|S|50.000000|6.915000||
B|CHTR|20260424|13:59:02|S|13.000000|183.690000||
B|INTC|20260424|13:59:02|S|1.000000|81.665000||
B|SMR|20260424|13:59:02|S|5.000000|12.160000||
B|SMR|20260424|13:59:02|S|10.000000|12.160000||
B|TEM|20260424|13:59:02|S|10.000000|52.380000||
B|VLN|20260424|13:59:02|S|1400.000000|1.780000||
B|PFE|20260424|13:59:03|S|100.000000|26.945000||
B|PLTR|20260424|13:59:03|S|200.000000|142.570000||
B|QQQI|20260424|13:59:03|S|20.000000|53.955000||
B|ZS|20260424|13:59:03|S|2.000000|133.185000||
B|AAPL|20260424|13:59:04|S|100.000000|269.811300||
B|AMZN|20260424|13:59:04|S|120.000000|263.870000||
B|FANG|20260424|13:59:04|S|100.000000|193.740000||
B|SQQQ|20260424|13:59:04|S|3.000000|52.580000||
B|WFC|20260424|13:59:04|S|100.000000|79.450000||
B|BABA|20260424|13:59:05|S|20.000000|136.038600||
B|BBAI|20260424|13:59:05|S|850.000000|3.725000||
B|MSFT|20260424|13:59:05|S|63.000000|420.730000||
B|COTY|20260424|13:59:06|S|10.000000|2.410000||
B|CRCL|20260424|13:59:06|S|40.000000|99.620000||
B|TLN|20260424|13:59:06|S|3.000000|362.090000||
B|CTNT|20260424|13:59:07|E|200.000000|0.048300||
B|FLG|20260424|13:59:07|S|100.000000|14.015000||
B|SPYM|20260424|13:59:07|S|3.000000|84.000000||
B|POET|20260424|13:59:08|S|5.000000|15.115000||
B|RIVN|20260424|13:59:08|S|250.000000|16.325000||
B|SPYM|20260424|13:59:08|S|3.000000|83.995000||
B|ZTO|20260424|13:59:08|S|100.000000|25.745000||
B|ZTO|20260424|13:59:08|S|100.000000|25.745000||
B|INTC|20260424|13:59:09|S|200.000000|81.730900||
B|IQLT|20260424|13:59:09|S|400.000000|48.985000||
B|KTOS|20260424|13:59:09|S|48.000000|62.260000||
B|ZTO|20260424|13:59:09|S|7.000000|25.740000||
B|ZTO|20260424|13:59:09|S|11.000000|25.740000||
B|ZTO|20260424|13:59:09|S|100.000000|25.745000||
B|BIRD|20260424|13:59:10|S|300.000000|7.535000||
B|CRCL|20260424|13:59:10|S|40.000000|99.600000||
B|OPEN|20260424|13:59:10|S|3.000000|5.565000||
B|PLTR|20260424|13:59:10|S|1.000000|142.620000||
B|SPY|20260424|13:59:10|S|50.000000|713.640000||
B|AMD|20260424|13:59:11|S|80.000000|348.730000||
B|RIG|20260424|13:59:11|S|20.000000|6.090000||
B|RXRX|20260424|13:59:11|S|10.000000|3.549800||
B|USO|20260424|13:59:11|S|400.000000|130.680000||
B|VIXY|20260424|13:59:11|S|20.000000|28.322600||
B|BKYI|20260424|13:59:12|S|200.000000|0.580600||
B|CRSP|20260424|13:59:12|S|5.000000|53.340000||
B|CRWV|20260424|13:59:12|S|20.000000|110.750000||
B|INTC|20260424|13:59:12|S|100.000000|81.740000||
B|MSFT|20260424|13:59:12|S|50.000000|420.720000||
B|MU|20260424|13:59:12|S|49.000000|498.140000||
B|QUIK|20260424|13:59:12|S|800.000000|13.260000||
B|SCHW|20260424|13:59:12|S|10.000000|89.492700||
B|TXMD|20260424|13:59:12|S|200.000000|2.150000||
B|Z|20260424|13:59:12|S|2.000000|45.044400||
B|INTC|20260424|13:59:13|S|400.000000|81.760000||
B|O|20260424|13:59:13|S|5.000000|63.389300||
B|ZM|20260424|13:59:13|S|1.000000|92.225000||
B|AMSC|20260424|13:59:14|S|100.000000|50.290000||
B|CAR|20260424|13:59:14|S|150.000000|212.850000||
B|GEV|20260424|13:59:14|S|2.000000|1150.401000||
B|HIMS|20260424|13:59:14|S|100.000000|30.795000||
B|HIMS|20260424|13:59:14|S|400.000000|30.795000||
B|CRWV|20260424|13:59:15|S|60.000000|110.830000||
B|GPIQ|20260424|13:59:15|S|400.000000|55.020000||
B|SPYM|20260424|13:59:15|S|1.000000|84.010000||
B|SPYM|20260424|13:59:15|S|1.000000|84.010000||
B|CAST|20260424|13:59:16|S|100.000000|2.360100||
B|DCO|20260424|13:59:16|S|100.000000|139.950000||
B|SPYM|20260424|13:59:16|S|8.000000|84.009900||
B|ETH|20260424|13:59:17|S|7.000000|22.010000||
B|JHG|20260424|13:59:17|S|6.000000|51.545000||
B|PTEN|20260424|13:59:17|S|20.000000|11.410700||
B|BKNG|20260424|13:59:18|S|1.000000|180.849300||
B|FIG|20260424|13:59:18|S|100.000000|17.180000||
B|JNJ|20260424|13:59:18|S|102.000000|227.905000||
B|PLTR|20260424|13:59:18|S|50.000000|142.640000||
B|AMD|20260424|13:59:19|S|5.000000|348.850000||
B|BKYI|20260424|13:59:19|S|100.000000|0.580600||
B|INTC|20260424|13:59:19|S|1.000000|81.790000||
B|INTC|20260424|13:59:19|S|199.000000|81.830000||
B|NOW|20260424|13:59:19|S|40.000000|88.189100||
B|OKLO|20260424|13:59:20|S|50.000000|72.772200||
B|SBUX|20260424|13:59:20|S|2.000000|99.120000||
B|VOO|20260424|13:59:20|S|1.000000|656.130000||
B|BKYI|20260424|13:59:21|S|200.000000|0.580600||
B|CRWV|20260424|13:59:21|S|10.000000|110.820000||
B|HOOD|20260424|13:59:21|S|48.000000|84.820000||
B|IREN|20260424|13:59:21|S|50.000000|51.330000||
B|NNOX|20260424|13:59:21|S|2.000000|1.745000||
B|NVDA|20260424|13:59:21|S|1069.000000|209.290000||
B|NVDA|20260424|13:59:21|S|2000.000000|209.270000||
B|TSLA|20260424|13:59:21|S|177.000000|376.570000||
B|CRESY|20260424|13:59:22|S|2.000000|11.039000||
B|GLW|20260424|13:59:22|S|50.000000|177.320000||
B|META|20260424|13:59:22|S|4.000000|677.330000||
B|ZIM|20260424|13:59:22|S|4.000000|25.995000||
B|QS|20260424|13:59:23|S|400.000000|7.155000||
B|SNDK|20260424|13:59:23|S|30.000000|995.100000||
B|CRWV|20260424|13:59:24|S|10.000000|110.820000||
B|TBH|20260424|13:59:24|S|69.000000|0.729000||
B|CAR|20260424|13:59:25|S|50.000000|212.021000||
B|GOOGL|20260424|13:59:25|S|20.000000|343.290000||
B|INTC|20260424|13:59:25|S|100.000000|81.820000||
B|PANW|20260424|13:59:25|S|30.000000|177.490000||
B|PG|20260424|13:59:25|S|9.000000|148.730000||
B|UL|20260424|13:59:25|S|1.000000|58.009300||
B|JBL|20260424|13:59:26|S|2.000000|345.220000||
B|PG|20260424|13:59:26|S|3.000000|148.730000||
B|VIAV|20260424|13:59:27|S|9.000000|48.350000||
B|VOOG|20260424|13:59:27|S|1.000000|77.965000||
B|STLD|20260424|13:59:28|S|25.000000|227.010000||
B|DXCM|20260424|13:59:29|S|77.000000|60.920000||
B|TMDX|20260424|13:59:29|S|1.000000|110.240000||
B|XE|20260424|13:59:29|S|4.000000|28.490000||
B|ZTS|20260424|13:59:29|S|8.000000|116.291900||
B|EZA|20260424|13:59:30|S|6.000000|70.140000||
B|MU|20260424|13:59:30|S|100.000000|498.060000||
B|TSLA|20260424|13:59:30|S|1.000000|376.320000||
B|CALY|20260424|13:59:31|S|3.000000|15.215000||
B|SMR|20260424|13:59:32|S|1.000000|12.140000||
B|SMR|20260424|13:59:32|S|5.000000|12.140000||
B|SMUP|20260424|13:59:32|S|30.000000|11.870000||
B|TSLA|20260424|13:59:32|S|30.000000|376.340000||
B|BCS|20260424|13:59:33|S|300.000000|22.929300||
B|HLN|20260424|13:59:33|S|1.000000|9.590000||
B|MS|20260424|13:59:33|S|10.000000|188.170000||
B|SNDK|20260424|13:59:33|S|1.000000|995.305000||
B|BKYI|20260424|13:59:34|S|100.000000|0.580600||
B|BRK/B|20260424|13:59:34|S|2.000000|469.180000||
B|KLRA|20260424|13:59:34|S|200.000000|23.190000||
B|RCAT|20260424|13:59:34|S|1.000000|12.010000||
B|CAR|20260424|13:59:35|S|60.000000|211.991000||
B|VXUS|20260424|13:59:35|S|48.000000|82.450000||
B|ZS|20260424|13:59:35|S|40.000000|133.160000||
B|INTC|20260424|13:59:36|S|9.000000|81.748800||
B|VTRS|20260424|13:59:36|S|16.000000|14.680000||
B|CTNT|20260424|13:59:37|S|1100.000000|0.047701||
B|NBIS|20260424|13:59:37|S|15.000000|149.050000||
B|USO|20260424|13:59:37|S|191.000000|130.736400||
B|CAST|20260424|13:59:38|S|456.000000|2.340000||
B|CRNX|20260424|13:59:38|S|5.000000|38.630000||
B|CRWV|20260424|13:59:39|S|50.000000|110.770000||
B|FXI|20260424|13:59:40|S|48.000000|36.865000||
B|HIMS|20260424|13:59:40|S|290.000000|30.800000||
B|MXL|20260424|13:59:40|S|100.000000|60.360000||
B|LIDR|20260424|13:59:41|S|250.000000|2.290000||
B|MSFT|20260424|13:59:41|S|290.000000|420.825000||
B|WRB|20260424|13:59:41|S|30.000000|66.970000||
B|AMD|20260424|13:59:42|S|49.000000|348.887800||
B|DOO|20260424|13:59:42|S|500.000000|57.340000||
B|ADBE|20260424|13:59:43|S|20.000000|242.530000||
B|ALB|20260424|13:59:43|S|159.000000|188.390000||
B|CAST|20260424|13:59:43|S|1000.000000|2.340000||
B|SNDK|20260424|13:59:43|S|5.000000|995.500000||
B|VENU|20260424|13:59:43|S|25.000000|4.030000||
B|XLP|20260424|13:59:43|S|200.000000|83.105000||
B|ZM|20260424|13:59:43|S|1.000000|92.180000||
B|AMT|20260424|13:59:44|S|2.000000|177.510000||
B|DNP|20260424|13:59:45|S|25.000000|10.800000||
B|LMT|20260424|13:59:45|S|25.000000|508.681000||
B|META|20260424|13:59:45|S|1.000000|677.320000||
B|SYNA|20260424|13:59:45|S|4.000000|92.560000||
B|UPRO|20260424|13:59:45|S|40.000000|126.820000||
B|XE|20260424|13:59:45|S|100.000000|28.490000||
B|OKLO|20260424|13:59:46|S|5.000000|72.600000||
B|SPY|20260424|13:59:46|S|69.000000|713.635000||
B|ZION|20260424|13:59:46|S|100.000000|61.128800||
B|ZS|20260424|13:59:46|S|40.000000|133.160000||
B|AMD|20260424|13:59:47|S|51.000000|348.785000||
B|ASTS|20260424|13:59:47|S|100.000000|78.070000||
B|CRCL|20260424|13:59:47|S|40.000000|99.590000||
B|DVN|20260424|13:59:47|S|166.000000|47.510000||
B|DVN|20260424|13:59:47|S|400.000000|47.505000||
B|MXL|20260424|13:59:47|S|100.000000|60.260000||
B|SMUP|20260424|13:59:47|S|30.000000|11.860000||
B|CRWV|20260424|13:59:48|S|65.000000|110.880000||
B|IYR|20260424|13:59:48|S|57.000000|101.535000||
B|NBIS|20260424|13:59:48|S|5.000000|149.130000||
B|SNDK|20260424|13:59:48|S|200.000000|995.125000||
B|UNG|20260424|13:59:48|S|595.000000|10.338500||
B|CRWD|20260424|13:59:49|S|7.000000|446.530000||
B|HIMS|20260424|13:59:49|S|1.000000|30.785000||
B|OPEN|20260424|13:59:49|S|20.000000|5.560700||
B|SOXL|20260424|13:59:49|S|5.000000|129.140000||
B|EWY|20260424|13:59:50|S|7.000000|154.690000||
B|PR|20260424|13:59:50|S|100.000000|20.455000||
B|CAST|20260424|13:59:51|S|434.000000|2.350000||
B|HIMZ|20260424|13:59:51|S|300.000000|46.690000||
B|META|20260424|13:59:51|S|40.000000|677.290000||
B|PDI|20260424|13:59:51|S|100.000000|17.445000||
B|QS|20260424|13:59:51|S|8.000000|7.137300||
B|MU|20260424|13:59:52|S|8.000000|498.275000||
B|SOC|20260424|13:59:52|S|100.000000|13.659100||
B|UUUU|20260424|13:59:52|S|250.000000|20.750000||
B|SOXL|20260424|13:59:53|S|10.000000|129.160000||
B|ZS|20260424|13:59:53|S|4.000000|133.210000||
B|ZS|20260424|13:59:53|S|80.000000|133.210000||
B|BKYI|20260424|13:59:54|S|100.000000|0.580600||
B|IFS|20260424|13:59:54|S|20.000000|44.760000||
B|META|20260424|13:59:54|S|80.000000|677.350000||
B|AMD|20260424|13:59:55|S|1.000000|348.800000||
B|BIRD|20260424|13:59:55|S|200.000000|7.540000||
B|MU|20260424|13:59:55|S|57.000000|498.200000||
B|NVO|20260424|13:59:55|S|1.000000|40.929300||
B|TSLL|20260424|13:59:55|S|460.000000|12.180000||
B|Z|20260424|13:59:55|S|5.000000|45.061200||
B|ZION|20260424|13:59:55|S|100.000000|61.128800||
B|IREN|20260424|13:59:56|S|238.000000|51.300000||
B|KLRA|20260424|13:59:56|S|100.000000|23.280000||
B|BUD|20260424|13:59:57|S|12.000000|72.469100||
B|MQ|20260424|13:59:57|S|71.000000|4.295000||
B|MVST|20260424|13:59:57|S|20.000000|1.960000||
B|TSLA|20260424|13:59:57|S|2.000000|376.455000||
B|GOOG|20260424|13:59:58|S|3.000000|341.558300||
B|IX|20260424|13:59:58|S|12.000000|30.445000||
B|MSTR|20260424|13:59:58|S|100.000000|171.362400||
B|SAP|20260424|13:59:58|S|1.000000|173.378300||
B|STLD|20260424|13:59:58|S|1.000000|226.950000||
B|ZS|20260424|13:59:58|S|5.000000|133.202000||
B|AMD|20260424|13:59:59|S|100.000000|348.897800||
B|CAR|20260424|13:59:59|S|1.000000|211.220000||
B|KMB|20260424|13:59:59|S|41.000000|97.811500||
B|CRWV|20260424|14:00:00|S|200.000000|110.900000||
B|SIDU|20260424|14:00:00|S|9013.000000|3.457500||
B|TSLA|20260424|14:00:00|S|15.000000|376.525000||
B|VWO|20260424|14:00:00|S|34.000000|58.995000||
B|ZS|20260424|14:00:00|S|7.000000|133.202000||
B|AMD|20260424|14:00:01|S|126.000000|349.038000||
B|ERO|20260424|14:00:01|S|6.000000|27.060000||
B|INTC|20260424|14:00:01|S|90.000000|81.830000||
B|LMT|20260424|14:00:01|S|10.000000|508.690000||
B|SNOW|20260424|14:00:01|S|400.000000|139.870000||
B|MU|20260424|14:00:02|S|25.000000|498.335300||
B|SNDK|20260424|14:00:02|S|2.000000|995.590000||
B|WEN|20260424|14:00:02|S|100.000000|7.065000||
B|AMD|20260424|14:00:03|S|10.000000|348.920000||
B|AMD|20260424|14:00:03|S|10.000000|348.920000||
B|GMEX|20260424|14:00:03|S|800.000000|0.449900||
B|NE|20260424|14:00:03|S|20.000000|49.400000||
B|SGOV|20260424|14:00:03|S|45.000000|100.639600||
B|ZS|20260424|14:00:03|S|2.000000|133.210000||
B|AAOI|20260424|14:00:04|S|6.000000|162.880000||
B|INTC|20260424|14:00:04|S|2000.000000|81.840000||
B|SRTY|20260424|14:00:04|S|300.000000|28.345000||
B|XPO|20260424|14:00:04|S|5.000000|224.760000||
B|ASTS|20260424|14:00:05|S|78.000000|78.055000||
B|FIX|20260424|14:00:05|S|1.000000|1720.210000||
B|MSFT|20260424|14:00:05|S|2.000000|420.850000||
B|MXL|20260424|14:00:05|S|100.000000|60.260000||
B|PPTA|20260424|14:00:05|S|100.000000|29.310000||
B|PPTA|20260424|14:00:05|S|101.000000|29.320000||
B|UUUU|20260424|14:00:05|S|240.000000|20.750000||
B|UUUU|20260424|14:00:05|S|800.000000|20.747300||
B|ZTS|20260424|14:00:05|S|24.000000|116.321600||
B|INTC|20260424|14:00:06|S|100.000000|81.865000||
B|MBOT|20260424|14:00:06|S|10.000000|2.210000||
B|VLN|20260424|14:00:06|S|3600.000000|1.785000||
B|BX|20260424|14:00:07|S|70.000000|121.910000||
B|META|20260424|14:00:07|S|13.000000|677.186200||
B|META|20260424|14:00:07|S|80.000000|677.180000||
B|INTC|20260424|14:00:08|S|300.000000|81.895000||
B|IONZ|20260424|14:00:08|S|1.000000|7.499700||
B|LLY|20260424|14:00:08|S|1.000000|880.280000||
B|OKLO|20260424|14:00:08|S|80.000000|72.580000||
B|SE|20260424|14:00:08|S|100.000000|84.960000||
B|SNDK|20260424|14:00:08|S|100.000000|995.120000||
B|TSM|20260424|14:00:08|S|6.000000|406.160000||
B|TSMX|20260424|14:00:08|S|20.000000|80.700000||
B|HRZN|20260424|14:00:09|S|50.000000|3.900000||
B|SPY|20260424|14:00:09|S|40.000000|713.710000||
B|AMD|20260424|14:00:10|S|120.000000|348.985000||
B|BE|20260424|14:00:10|S|1.000000|234.250000||
B|CHTR|20260424|14:00:10|S|27.000000|183.435000||
B|USAS|20260424|14:00:10|S|50.000000|5.855000||
B|ZTO|20260424|14:00:10|S|8.000000|25.715000||
B|COHR|20260424|14:00:11|S|3.000000|336.180000||
B|CURE|20260424|14:00:11|S|9.000000|86.070000||
B|TSLA|20260424|14:00:11|S|3.000000|376.500000||
B|BWXT|20260424|14:00:12|S|1.000000|223.640000||
B|DUOL|20260424|14:00:12|S|60.000000|103.060000||
B|DUOL|20260424|14:00:12|S|80.000000|103.040000||
B|GOOG|20260424|14:00:12|S|100.000000|341.528000||
B|IBM|20260424|14:00:12|S|48.000000|228.685000||
B|INDI|20260424|14:00:12|S|2300.000000|3.855000||
B|NBIS|20260424|14:00:12|S|2.000000|149.140000||
B|NEM|20260424|14:00:12|S|63.000000|119.460000||
B|NIO|20260424|14:00:12|S|1000.000000|6.245000||
B|ORCL|20260424|14:00:12|S|100.000000|172.041200||
B|RBLX|20260424|14:00:12|S|5.000000|54.990000||
B|TSEM|20260424|14:00:12|S|40.000000|199.350000||
B|UCO|20260424|14:00:12|S|400.000000|42.520000||
B|URA|20260424|14:00:12|S|4.000000|55.662900||
B|AMD|20260424|14:00:13|S|50.000000|348.940000||
B|COIN|20260424|14:00:13|S|50.000000|200.233700||
B|CRCL|20260424|14:00:13|S|40.000000|99.590000||
B|SGOV|20260424|14:00:13|S|25.000000|100.639600||
B|SNDK|20260424|14:00:13|S|65.000000|995.360000||
B|TSLA|20260424|14:00:13|S|33.000000|376.470000||
B|WEN|20260424|14:00:13|S|100.000000|7.065000||
B|BEAT|20260424|14:00:14|S|100.000000|0.924800||
B|CAST|20260424|14:00:14|E|191.000000|2.360000||
B|CAST|20260424|14:00:14|E|300.000000|2.360000||
B|INTC|20260424|14:00:14|S|473.000000|81.945000||
B|MXL|20260424|14:00:14|S|100.000000|60.320000||
B|AMD|20260424|14:00:15|S|20.000000|348.940000||
B|ANET|20260424|14:00:15|S|96.000000|179.170000||
B|FIVE|20260424|14:00:15|S|1.000000|230.750000||
B|MU|20260424|14:00:15|S|62.000000|498.350000||
B|MU|20260424|14:00:15|S|74.000000|498.350000||
B|QCOM|20260424|14:00:15|S|81.000000|148.278800||
B|AMD|20260424|14:00:16|S|25.000000|348.900000||
B|SMR|20260424|14:00:16|S|1.000000|12.120000||
B|UCO|20260424|14:00:16|S|300.000000|42.550000||
B|UEC|20260424|14:00:16|S|2.000000|14.145000||
B|VOO|20260424|14:00:16|S|4.000000|656.085000||
B|AMAT|20260424|14:00:17|S|1.000000|418.840000||
B|DAO|20260424|14:00:17|S|200.000000|11.120000||
B|NORW|20260424|14:00:17|S|100.000000|37.910000||
B|SONY|20260424|14:00:17|S|1.000000|20.225000||
B|TSLL|20260424|14:00:17|S|750.000000|12.170000||
B|ALMU|20260424|14:00:18|S|100.000000|19.780000||
B|SHOP|20260424|14:00:18|S|24.000000|124.590000||
B|TSLL|20260424|14:00:18|S|374.000000|12.165000||
B|VNET|20260424|14:00:18|S|6.000000|9.157200||
B|INTC|20260424|14:00:19|S|90.000000|81.980000||
B|URNM|20260424|14:00:19|S|10.000000|67.640000||
B|OKLO|20260424|14:00:20|S|35.000000|72.455000||
B|VRT|20260424|14:00:20|S|36.000000|328.190000||
B|AMD|20260424|14:00:21|S|100.000000|348.875000||
B|CVE|20260424|14:00:21|S|50.000000|26.169300||
B|TEAM|20260424|14:00:21|S|40.000000|70.658800||
B|CRDO|20260424|14:00:22|S|24.000000|197.170000||
B|INTC|20260424|14:00:22|S|10.000000|81.965000||
B|INTC|20260424|14:00:22|S|50.000000|81.970000||
B|INTC|20260424|14:00:22|S|145.000000|81.965000||
B|MU|20260424|14:00:22|S|97.000000|498.360000||
B|QQQI|20260424|14:00:22|S|46.000000|53.955000||
B|EXTR|20260424|14:00:23|S|70.000000|17.550000||
B|PL|20260424|14:00:23|S|5.000000|35.835000||
B|QQQM|20260424|14:00:23|S|20.000000|273.280000||
B|ZS|20260424|14:00:23|S|40.000000|133.185000||
B|ZTS|20260424|14:00:23|S|6.000000|116.314000||
B|NFLX|20260424|14:00:24|S|1.000000|92.555000||
B|SEGG|20260424|14:00:24|S|100.000000|0.646900||
B|AAPL|20260424|14:00:25|S|4.000000|269.765000||
B|DELL|20260424|14:00:25|S|1.000000|216.950000||
B|NIO|20260424|14:00:25|S|1000.000000|6.245000||
B|SAIL|20260424|14:00:25|S|464.000000|11.870000||
B|TSLA|20260424|14:00:25|S|127.000000|376.170000||
B|FRMI|20260424|14:00:26|S|669.000000|5.520000||
B|ORCL|20260424|14:00:26|S|6.000000|172.030000||
B|SOXS|20260424|14:00:26|S|3.000000|13.405000||
B|INTC|20260424|14:00:27|S|50.000000|81.930000||
B|NVO|20260424|14:00:27|S|1.000000|40.917100||
B|TECK|20260424|14:00:27|S|20.000000|60.400000||
B|VGT|20260424|14:00:27|S|2.000000|104.082200||
B|BITO|20260424|14:00:28|S|1.000000|10.645000||
B|INTC|20260424|14:00:28|S|2.000000|81.942600||
B|JBLU|20260424|14:00:28|S|15.000000|5.279900||
B|AEIS|20260424|14:00:29|S|10.000000|393.560000||
B|JEPI|20260424|14:00:29|S|1502.000000|57.295000||
B|MSTR|20260424|14:00:29|S|30.000000|171.195000||
B|POET|20260424|14:00:29|S|258.000000|15.085000||
B|TSLA|20260424|14:00:29|S|100.000000|376.280000||
B|AENT|20260424|14:00:30|S|100.000000|7.390000||
B|EOSE|20260424|14:00:30|S|20.000000|7.775000||
B|GFI|20260424|14:00:30|S|20.000000|45.920000||
B|SQQQ|20260424|14:00:30|S|900.000000|52.575000||
B|Z|20260424|14:00:30|S|6.000000|45.055000||
B|AAPL|20260424|14:00:31|S|12.000000|269.756300||
B|GMEX|20260424|14:00:31|S|1243.000000|0.448500||
B|RKLB|20260424|14:00:31|S|15.000000|80.806600||
B|ZM|20260424|14:00:31|S|1.000000|92.240000||
B|CRML|20260424|14:00:32|S|500.000000|11.265000||
B|FCX|20260424|14:00:32|S|25.000000|61.607500||
B|INDI|20260424|14:00:32|S|100.000000|3.855000||
B|LBRT|20260424|14:00:32|S|20.000000|32.975000||
B|RSPS|20260424|14:00:32|S|20.000000|29.590000||
B|AGI|20260424|14:00:33|S|20.000000|45.165000||
B|EOG|20260424|14:00:33|S|50.000000|132.120000||
B|MSFT|20260424|14:00:33|S|50.000000|420.640000||
B|MSFT|20260424|14:00:33|S|69.000000|420.640000||
B|MU|20260424|14:00:33|S|15.000000|498.200000||
B|MU|20260424|14:00:33|S|31.000000|498.400000||
B|MU|20260424|14:00:33|S|100.000000|498.300000||
B|OPEN|20260424|14:00:33|S|44.000000|5.555000||
B|PSI|20260424|14:00:33|S|15.000000|135.610000||
B|SGOV|20260424|14:00:33|S|200.000000|100.639600||
B|VIST|20260424|14:00:33|S|35.000000|69.840000||
B|ZIM|20260424|14:00:33|S|5.000000|25.995000||
B|BAC|20260424|14:00:34|S|60.000000|52.015000||
B|MU|20260424|14:00:34|S|7.000000|498.390000||
B|PINS|20260424|14:00:34|S|300.000000|19.795000||
B|FRMI|20260424|14:00:35|S|1500.000000|5.520000||
B|ZTS|20260424|14:00:35|S|1.000000|116.331200||
B|CME|20260424|14:00:36|S|20.000000|284.970000||
B|MAGS|20260424|14:00:36|S|1.000000|66.515000||
B|ESGV|20260424|14:00:37|S|1.000000|125.235000||
B|GIS|20260424|14:00:37|S|79.000000|34.875000||
B|HOOD|20260424|14:00:37|S|1.000000|84.736400||
B|SOUN|20260424|14:00:37|S|200.000000|8.175000||
B|ZTS|20260424|14:00:38|S|100.000000|116.365000||
B|AQMS|20260424|14:00:39|S|21.000000|4.640000||
B|GOOGL|20260424|14:00:39|S|7.000000|343.098500||
B|ICSH|20260424|14:00:39|S|99.000000|50.610000||
B|INDI|20260424|14:00:39|S|300.000000|3.875000||
B|INDI|20260424|14:00:39|S|1100.000000|3.880000||
B|INTC|20260424|14:00:39|S|3.000000|81.877200||
B|INTC|20260424|14:00:39|S|14.000000|81.879100||
B|OPEN|20260424|14:00:39|S|100.000000|5.545000||
B|UEC|20260424|14:00:39|S|20.000000|14.145000||
B|WULF|20260424|14:00:39|S|60.000000|19.995000||
B|LAC|20260424|14:00:40|S|500.000000|4.647400||
B|SIDU|20260424|14:00:41|S|500.000000|3.455000||
B|SNDK|20260424|14:00:41|S|10.000000|994.560000||
B|WSFS|20260424|14:00:41|S|7.000000|70.340000||
B|AMD|20260424|14:00:42|S|10.000000|349.080000||
B|AMD|20260424|14:00:42|S|50.000000|349.100000||
B|SMR|20260424|14:00:42|S|5.000000|12.115000||
B|SMR|20260424|14:00:42|S|900.000000|12.115000||
B|ZM|20260424|14:00:42|S|1.000000|92.220000||
B|AGNC|20260424|14:00:44|S|3.000000|11.025000||
B|AMD|20260424|14:00:44|S|44.000000|349.090000||
B|AMD|20260424|14:00:44|S|300.000000|349.020000||
B|INTC|20260424|14:00:44|S|20.000000|81.888800||
B|SNOW|20260424|14:00:44|S|25.000000|139.908300||
B|UVIX|20260424|14:00:44|S|129.000000|5.778200||
B|VTI|20260424|14:00:44|S|24.000000|351.900000||
B|INTC|20260424|14:00:45|S|38.000000|81.867100||
B|NFLX|20260424|14:00:45|S|13.000000|92.525000||
B|NVDA|20260424|14:00:45|S|10.000000|209.155000||
B|SEGG|20260424|14:00:45|S|100.000000|0.639300||
B|INOD|20260424|14:00:46|S|28.000000|42.380000||
B|IONZ|20260424|14:00:46|S|1.000000|7.515000||
B|MRSH|20260424|14:00:46|S|30.000000|170.870000||
B|AAL|20260424|14:00:47|S|40.000000|12.125000||
B|AMD|20260424|14:00:47|S|1.000000|348.840000||
B|SOXL|20260424|14:00:47|S|94.000000|129.275000||
B|CTVA|20260424|14:00:48|S|60.000000|79.395000||
B|CYCU|20260424|14:00:48|S|5.000000|0.915000||
B|VOO|20260424|14:00:48|S|2.000000|655.998800||
B|ACN|20260424|14:00:49|S|9.000000|175.650000||
B|CHSN|20260424|14:00:49|S|100.000000|0.175600||
B|MSTR|20260424|14:00:49|S|100.000000|171.120000||
B|HTHT|20260424|14:00:50|S|200.000000|51.535000||
B|IWM|20260424|14:00:50|S|800.000000|277.040000||
B|XLP|20260424|14:00:50|S|200.000000|83.095000||
B|INTC|20260424|14:00:51|S|240.000000|81.810000||
B|PBR|20260424|14:00:51|S|7.000000|20.610700||
B|SOUN|20260424|14:00:51|S|20.000000|8.175000||
B|INTC|20260424|14:00:52|S|600.000000|81.815000||
B|PBR|20260424|14:00:52|S|13.000000|20.610700||
B|SGOV|20260424|14:00:52|S|10.000000|100.630000||
B|UNH|20260424|14:00:52|S|1.000000|353.040000||
B|ZIM|20260424|14:00:52|S|4.000000|25.995000||
B|ZION|20260424|14:00:52|S|50.000000|61.140000||
B|INTC|20260424|14:00:53|S|40.000000|81.810000||
B|INTC|20260424|14:00:53|S|600.000000|81.815000||
B|UUUU|20260424|14:00:53|S|800.000000|20.749100||
B|QXO|20260424|14:00:54|S|16.000000|21.155000||
B|ISRG|20260424|14:00:55|S|25.000000|479.641800||
B|SEGG|20260424|14:00:55|S|100.000000|0.639200||
B|SGMO|20260424|14:00:55|S|2000.000000|0.166800||
B|SGMO|20260424|14:00:55|S|2000.000000|0.169600||
B|SNDK|20260424|14:00:55|S|10.000000|993.710000||
B|SNDK|20260424|14:00:55|S|47.000000|993.710000||
B|VGT|20260424|14:00:55|S|4.000000|104.065000||
B|VGT|20260424|14:00:55|S|4.000000|104.065000||
B|AMD|20260424|14:00:56|S|50.000000|348.900000||
B|QXO|20260424|14:00:56|S|1400.000000|21.155000||
B|SNDK|20260424|14:00:56|S|5.000000|993.950000||
B|AMD|20260424|14:00:57|S|69.000000|348.870000||
B|OXY|20260424|14:00:57|S|4.000000|56.635000||
B|SMH|20260424|14:00:57|S|50.000000|508.017200||
B|TSM|20260424|14:00:57|S|37.000000|406.130000||
B|TSM|20260424|14:00:57|S|110.000000|406.160000||
B|VIXY|20260424|14:00:57|S|46.000000|28.335000||
B|ZTS|20260424|14:00:57|S|1.000000|116.327400||
B|AES|20260424|14:00:58|S|25.000000|14.480000||
B|DCI|20260424|14:00:58|S|20.000000|90.510000||
B|INTC|20260424|14:00:58|S|100.000000|81.780000||
B|SMUP|20260424|14:00:58|S|30.000000|11.790000||
B|CAT|20260424|14:00:59|S|1.000000|833.440000||
B|FCX|20260424|14:00:59|S|1.000000|61.590000||
B|KOPN|20260424|14:00:59|S|12.000000|3.755000||
B|ZS|20260424|14:00:59|S|40.000000|133.140000||
B|APH|20260424|14:01:00|S|17.000000|150.510000||
B|POET|20260424|14:01:00|S|50.000000|15.097500||
B|SHC|20260424|14:01:00|S|100.000000|15.435000||
B|SNDK|20260424|14:01:00|S|2.000000|993.950000||
B|TRAX|20260424|14:01:00|S|1.000000|19.560000||
B|TTAM|20260424|14:01:00|S|100.000000|16.580000||
B|Z|20260424|14:01:00|S|12.000000|45.037900||
B|NVDA|20260424|14:01:01|S|4.000000|209.120700||
B|TLRY|20260424|14:01:01|S|3.000000|6.807400||
B|Z|20260424|14:01:01|S|3.000000|45.037900||
B|Z|20260424|14:01:01|S|5.000000|45.037900||
B|Z|20260424|14:01:01|S|8.000000|45.083300||
B|Z|20260424|14:01:01|S|17.000000|45.080900||
B|Z|20260424|14:01:01|S|27.000000|45.083300||
B|ZION|20260424|14:01:01|S|50.000000|61.167100||
B|CMCSA|20260424|14:01:02|S|12.000000|28.115000||
B|GOOG|20260424|14:01:02|S|1.000000|341.450000||
B|POET|20260424|14:01:02|S|35.000000|15.097500||
B|LCID|20260424|14:01:03|S|177.000000|6.365000||
B|ZS|20260424|14:01:03|S|3.000000|133.205000||
B|ENPH|20260424|14:01:04|S|100.000000|35.980000||
B|RIOT|20260424|14:01:04|S|946.000000|18.595000||
B|RTX|20260424|14:01:04|S|12.000000|173.190000||
B|SEGG|20260424|14:01:04|S|1123.000000|0.639300||
B|TTD|20260424|14:01:04|S|8.000000|23.600000||
B|VIAV|20260424|14:01:04|S|24.000000|48.350000||
B|WFC|20260424|14:01:04|S|7.000000|79.465000||
B|ZM|20260424|14:01:04|S|10.000000|92.235000||
B|ARM|20260424|14:01:05|S|30.000000|233.320000||
B|ARLP|20260424|14:01:06|S|10.000000|24.880000||
B|CHTR|20260424|14:01:06|S|80.000000|183.425000||
B|FTEC|20260424|14:01:06|S|40.000000|248.375000||
B|SEGG|20260424|14:01:06|S|100.000000|0.639300||
B|SPXU|20260424|14:01:06|S|120.000000|43.000000||
B|TSLA|20260424|14:01:06|S|80.000000|376.535000||
B|WMS|20260424|14:01:06|S|2.000000|150.070000||
B|HBAN|20260424|14:01:07|S|362.000000|16.395000||
B|HOOD|20260424|14:01:07|S|79.000000|84.750000||
B|HOOD|20260424|14:01:07|S|200.000000|84.750000||
B|PM|20260424|14:01:07|S|1.000000|163.300000||
B|PM|20260424|14:01:07|S|4.000000|163.394300||
B|XLK|20260424|14:01:07|S|40.000000|160.155000||
B|CRWV|20260424|14:01:08|S|1000.000000|110.865000||
B|NEM|20260424|14:01:08|S|1.000000|119.475000||
B|TLT|20260424|14:01:08|S|5.000000|86.637400||
B|CIFR|20260424|14:01:09|S|100.000000|18.629300||
B|EMO|20260424|14:01:09|S|1.000000|49.070000||
B|LAES|20260424|14:01:09|S|1.000000|2.955000||
B|POET|20260424|14:01:09|S|1.000000|15.105000||
B|RBLX|20260424|14:01:09|S|20.000000|55.040000||
B|TSM|20260424|14:01:09|S|220.000000|406.280000||
B|VST|20260424|14:01:09|S|18.000000|164.440000||
B|VST|20260424|14:01:09|S|100.000000|164.310000||
B|VST|20260424|14:01:09|S|100.000000|164.400000||
B|WMS|20260424|14:01:09|S|1.000000|149.940000||
B|ZTS|20260424|14:01:09|S|10.000000|116.346900||
B|AMZN|20260424|14:01:10|S|100.000000|263.550000||
B|CTNT|20260424|14:01:10|S|1400.000000|0.049001||
B|DDL|20260424|14:01:10|S|600.000000|2.590000||
B|DGX|20260424|14:01:10|S|1.000000|196.590000||
B|INTC|20260424|14:01:10|S|200.000000|81.740000||
B|INTC|20260424|14:01:10|S|400.000000|81.740000||
B|LOW|20260424|14:01:10|S|1.000000|243.905000||
B|MBLY|20260424|14:01:10|S|150.000000|9.447200||
B|AFYA|20260424|14:01:11|S|15.000000|14.084600||
B|DCO|20260424|14:01:11|S|100.000000|139.930000||
B|GPC|20260424|14:01:11|S|1.000000|108.740000||
B|MSTR|20260424|14:01:11|S|120.000000|171.250000||
B|SCCO|20260424|14:01:11|S|2.000000|182.064300||
B|ZS|20260424|14:01:11|S|40.000000|133.245000||
B|ZS|20260424|14:01:11|S|80.000000|133.260000||
B|CRWV|20260424|14:01:12|S|600.000000|111.030000||
B|INTC|20260424|14:01:12|S|25.000000|81.760000||
B|INTC|20260424|14:01:12|S|100.000000|81.770000||
B|PM|20260424|14:01:12|S|1.000000|163.310000||
B|SMR|20260424|14:01:12|S|20.000000|12.105000||
B|BABA|20260424|14:01:13|S|1.000000|136.010000||
B|CF|20260424|14:01:13|S|2.000000|121.130000||
B|PM|20260424|14:01:13|S|1.000000|163.290000||
B|SCHD|20260424|14:01:13|S|20.000000|31.165000||
B|TSM|20260424|14:01:13|S|50.000000|406.280000||
B|CRWV|20260424|14:01:14|S|9.000000|111.030000||
B|HCA|20260424|14:01:14|S|4.000000|434.901000||
B|SEGG|20260424|14:01:14|S|100.000000|0.639300||
B|AMZN|20260424|14:01:15|S|13.000000|263.540000||
B|COP|20260424|14:01:15|S|200.000000|120.800000||
B|NVO|20260424|14:01:15|S|100.000000|40.915000||
B|TSM|20260424|14:01:15|S|13.000000|406.255000||
B|TSM|20260424|14:01:15|S|87.000000|406.255000||
B|CLS|20260424|14:01:16|S|3.000000|413.800000||
B|SOXL|20260424|14:01:16|S|144.000000|129.280000||
B|TEAM|20260424|14:01:16|S|100.000000|70.685600||
B|CMPS|20260424|14:01:17|S|100.000000|9.615000||
B|CRESY|20260424|14:01:17|S|4.000000|11.039000||
B|HD|20260424|14:01:17|S|120.000000|335.460000||
B|PFE|20260424|14:01:17|S|20.000000|26.930700||
B|ROOT|20260424|14:01:17|S|3.000000|55.764500||
B|INTC|20260424|14:01:18|S|15.000000|81.760900||
B|NNOX|20260424|14:01:18|S|3400.000000|1.735000||
B|PLAB|20260424|14:01:18|S|6.000000|52.385000||
B|SPMO|20260424|14:01:18|S|1.000000|131.680000||
B|MAPS|20260424|14:01:19|S|100.000000|0.390100||
B|MRVL|20260424|14:01:19|S|100.000000|163.405000||
B|RAL|20260424|14:01:19|S|20.000000|44.850000||
B|ROOT|20260424|14:01:20|S|60.000000|55.760000||
B|VRT|20260424|14:01:20|S|41.000000|328.160000||
B|AMZN|20260424|14:01:21|S|3.000000|263.555000||
B|ORCL|20260424|14:01:21|S|100.000000|172.195000||
B|TECK|20260424|14:01:21|S|20.000000|60.355000||
B|IBIT|20260424|14:01:22|S|3.000000|44.025000||
B|NVG|20260424|14:01:22|S|100.000000|12.615000||
B|SPMO|20260424|14:01:22|S|1.000000|131.680000||
B|ZS|20260424|14:01:22|S|80.000000|133.300000||
B|BBAI|20260424|14:01:23|S|20.000000|3.720000||
B|CRWV|20260424|14:01:23|S|5.000000|111.160000||
B|CRWV|20260424|14:01:23|S|234.000000|111.150000||
B|VBIL|20260424|14:01:23|S|20.000000|75.630000||
B|VGK|20260424|14:01:23|S|100.000000|86.970000||
B|CMC|20260424|14:01:24|S|40.000000|69.210000||
B|CRWV|20260424|14:01:24|S|234.000000|111.150000||
B|CRWV|20260424|14:01:24|S|700.000000|111.125000||
B|V|20260424|14:01:24|S|176.000000|308.210000||
B|MRNA|20260424|14:01:25|S|17.000000|51.180000||
B|TSLA|20260424|14:01:25|S|5.000000|376.670000||
B|AMD|20260424|14:01:27|S|20.000000|349.266100||
B|BE|20260424|14:01:27|S|1.000000|234.070000||
B|KRNT|20260424|14:01:27|S|1.000000|16.030000||
B|MSFT|20260424|14:01:27|S|1.000000|420.870000||
B|TTMI|20260424|14:01:27|S|10.000000|147.782300||
B|VGSH|20260424|14:01:27|S|20.000000|58.540000||
B|ALKS|20260424|14:01:28|S|50.000000|33.530000||
B|AMD|20260424|14:01:28|S|5.000000|349.220000||
B|CAST|20260424|14:01:28|S|30.000000|2.350000||
B|CGC|20260424|14:01:28|S|1650.000000|1.205000||
B|MU|20260424|14:01:28|S|50.000000|498.460000||
B|LPTH|20260424|14:01:29|S|170.000000|16.318100||
B|QQQ|20260424|14:01:29|S|100.000000|663.874900||
B|RMBS|20260424|14:01:29|S|40.000000|158.150000||
B|ZION|20260424|14:01:29|S|50.000000|61.187400||
B|BKNG|20260424|14:01:30|S|10.000000|180.840000||
B|REFI|20260424|14:01:30|S|250.000000|12.135000||
B|RKLB|20260424|14:01:30|S|50.000000|80.956900||
B|TSLA|20260424|14:01:30|S|20.000000|376.665000||
B|TSLL|20260424|14:01:30|S|50.000000|12.195000||
B|ACN|20260424|14:01:31|S|83.000000|175.850000||
B|AMD|20260424|14:01:31|S|90.000000|349.220000||
B|CHTR|20260424|14:01:31|S|27.000000|183.600000||
B|CRWV|20260424|14:01:31|S|7.000000|111.198700||
B|SOXL|20260424|14:01:31|S|8.000000|129.382900||
B|MSFT|20260424|14:01:32|S|78.000000|420.860000||
B|TX|20260424|14:01:32|S|70.000000|42.970000||
B|AMAT|20260424|14:01:33|S|39.000000|419.420000||
B|INTC|20260424|14:01:33|S|0.301700|81.770000||
B|V|20260424|14:01:33|S|3.000000|308.180000||
B|DCI|20260424|14:01:34|S|20.000000|90.360000||
B|ROOT|20260424|14:01:34|S|59.000000|55.760000||
B|VLY|20260424|14:01:34|S|22.000000|13.357500||
B|CSCO|20260424|14:01:35|S|7.000000|89.605000||
B|INTC|20260424|14:01:35|S|100.000000|81.785000||
B|INTC|20260424|14:01:35|S|629.000000|81.785000||
B|LRCX|20260424|14:01:35|S|18.000000|272.640000||
B|SHOP|20260424|14:01:35|S|100.000000|124.620000||
B|KO|20260424|14:01:36|S|18.000000|76.509300||
B|LITE|20260424|14:01:36|S|2.000000|893.341000||
B|TAP|20260424|14:01:36|S|100.000000|42.440000||
B|AMZN|20260424|14:01:37|S|6.000000|263.621500||
B|PFE|20260424|14:01:37|S|6.000000|26.930700||
B|SMCI|20260424|14:01:37|S|100.000000|28.985000||
B|SMH|20260424|14:01:37|S|20.000000|508.260000||
B|XLK|20260424|14:01:37|S|40.000000|160.215000||
B|CME|20260424|14:01:38|S|20.000000|284.870000||
B|NU|20260424|14:01:38|S|46.000000|14.485000||
B|PEP|20260424|14:01:38|S|3.000000|155.060000||
B|SYK|20260424|14:01:38|S|2.000000|326.680000||
B|VIK|20260424|14:01:38|S|2.000000|82.160000||
B|BITX|20260424|14:01:39|S|114.000000|19.070000||
B|BKYI|20260424|14:01:39|S|100.000000|0.580600||
B|CHSN|20260424|14:01:39|S|400.000000|0.173000||
B|CRWV|20260424|14:01:39|S|100.000000|111.287600||
B|IBKR|20260424|14:01:39|S|59.000000|76.370000||
B|IONZ|20260424|14:01:39|S|1.000000|7.485000||
B|NBIS|20260424|14:01:39|S|60.000000|149.570000||
B|RCL|20260424|14:01:39|S|10.000000|265.594900||
B|ZION|20260424|14:01:39|S|50.000000|61.185900||
B|AMD|20260424|14:01:40|S|80.000000|349.210000||
B|CRWV|20260424|14:01:40|S|18.000000|111.280000||
B|GOOGL|20260424|14:01:40|S|1.000000|343.138300||
B|MSFT|20260424|14:01:40|S|5.000000|420.839000||
B|SPGI|20260424|14:01:40|S|40.000000|435.210000||
B|SPGI|20260424|14:01:40|S|80.000000|435.270000||
B|UAMY|20260424|14:01:40|S|20.000000|9.725000||
B|ADBE|20260424|14:01:41|S|5.000000|242.800000||
B|KLAC|20260424|14:01:41|S|1.000000|1937.750000||
B|NVO|20260424|14:01:41|S|200.000000|40.920700||
B|RKLB|20260424|14:01:41|S|10.000000|80.970000||
B|SGMO|20260424|14:01:41|S|98000.000000|0.169000||
B|TSLA|20260424|14:01:41|S|176.000000|376.480000||
B|ALAB|20260424|14:01:42|S|100.000000|212.720000||
B|EEM|20260424|14:01:42|S|100.000000|63.705000||
B|ENVB|20260424|14:01:42|S|100.000000|5.340000||
B|IONZ|20260424|14:01:42|S|1.000000|7.489900||
B|NU|20260424|14:01:42|S|1.000000|14.485000||
B|ARM|20260424|14:01:43|S|50.000000|233.880000||
B|PSI|20260424|14:01:43|S|76.000000|135.670000||
B|TRT|20260424|14:01:43|S|100.000000|16.310000||
B|RCL|20260424|14:01:44|S|164.000000|265.570000||
B|TAYD|20260424|14:01:44|S|10.000000|57.390000||
B|SMR|20260424|14:01:45|S|100.000000|12.155000||
B|TSLA|20260424|14:01:45|S|39.000000|376.530000||
B|SPXL|20260424|14:01:46|S|1.000000|241.817800||
B|USO|20260424|14:01:46|S|5.000000|130.930000||
B|CRSP|20260424|14:01:47|S|100.000000|52.970000||
B|LAES|20260424|14:01:47|S|20.000000|2.950000||
B|VNET|20260424|14:01:47|S|100.000000|9.165000||
B|ZS|20260424|14:01:47|S|40.000000|133.189600||
B|FSLY|20260424|14:01:48|S|100.000000|23.480000||
B|INTC|20260424|14:01:48|S|100.000000|81.810000||
B|PFE|20260424|14:01:49|S|1.000000|26.929300||
B|AMD|20260424|14:01:50|S|5.000000|349.230000||
B|XE|20260424|14:01:50|S|100.000000|28.880000||
B|ZTS|20260424|14:01:50|S|2.000000|116.357700||
B|O|20260424|14:01:51|S|7.000000|63.369300||
B|OKLO|20260424|14:01:51|S|100.000000|72.710000||
B|OKLO|20260424|14:01:51|S|600.000000|72.705000||
B|POET|20260424|14:01:51|S|50.000000|15.097500||
B|VALE|20260424|14:01:51|S|100.000000|17.170000||
B|ZM|20260424|14:01:51|S|100.000000|92.330000||
B|ZM|20260424|14:01:51|S|100.000000|92.330000||
B|ZM|20260424|14:01:51|S|100.000000|92.330000||
B|ZM|20260424|14:01:51|S|200.000000|92.330000||
B|ZS|20260424|14:01:51|S|40.000000|133.320000||
B|ZS|20260424|14:01:51|S|80.000000|133.310000||
B|ROOT|20260424|14:01:52|S|40.000000|55.990000||
B|SPHD|20260424|14:01:52|S|6.000000|49.285000||
B|SQQQ|20260424|14:01:52|S|10.000000|52.545000||
B|XNDU|20260424|14:01:52|S|200.000000|32.730000||
B|ZTS|20260424|14:01:52|S|1.000000|116.354200||
B|AAPL|20260424|14:01:53|S|3.000000|269.988500||
B|AAPL|20260424|14:01:53|S|81.000000|269.980000||
B|HIMS|20260424|14:01:53|S|319.000000|30.810000||
B|ONDS|20260424|14:01:53|S|100.000000|10.605000||
B|ORCL|20260424|14:01:53|S|69.000000|172.200000||
B|SMR|20260424|14:01:53|S|20.000000|12.155000||
B|INTC|20260424|14:01:54|S|12.000000|81.840000||
B|NFLX|20260424|14:01:54|S|8.000000|92.545000||
B|QQQ|20260424|14:01:54|S|6.000000|663.918900||
B|CRESY|20260424|14:01:55|S|1.000000|11.030000||
B|F|20260424|14:01:56|S|13.000000|12.370000||
B|IBIT|20260424|14:01:56|S|100.000000|44.035000||
B|PLTR|20260424|14:01:56|S|6.000000|142.540000||
B|AAOI|20260424|14:01:57|S|100.000000|163.320000||
B|BIDU|20260424|14:01:57|S|1.000000|127.860000||
B|MSFT|20260424|14:01:57|S|3.000000|420.820000||
B|NVO|20260424|14:01:57|S|50.000000|40.929300||
B|SMCI|20260424|14:01:57|S|3.000000|28.995000||
B|SMCI|20260424|14:01:57|S|97.000000|29.000000||
B|SMCI|20260424|14:01:57|S|500.000000|28.995000||
B|TQQQ|20260424|14:01:57|S|40.000000|62.590700||
B|AAOI|20260424|14:01:58|S|30.000000|163.270000||
B|AAPL|20260424|14:01:58|S|2.000000|269.895000||
B|BIDU|20260424|14:01:58|S|1.000000|127.860000||
B|IBKR|20260424|14:01:58|S|10.000000|76.380000||
B|XE|20260424|14:01:58|S|200.000000|28.900000||
B|XE|20260424|14:01:58|S|400.000000|28.880000||
B|ZS|20260424|14:01:58|S|3451.000000|133.365000||
B|AOUT|20260424|14:02:00|S|1.000000|9.520000||
B|KRE|20260424|14:02:00|S|3.000000|68.885000||
B|NVDA|20260424|14:02:00|S|46.000000|209.345000||
B|ZS|20260424|14:02:00|S|2.000000|133.270400||
B|ZS|20260424|14:02:00|S|40.000000|133.395000||
B|ZS|20260424|14:02:00|S|80.000000|133.395000||
B|ZTS|20260424|14:02:00|S|1.000000|116.316300||
B|AAL|20260424|14:02:01|S|94.000000|12.160700||
B|ACLX|20260424|14:02:01|S|20.000000|115.035000||
B|AMD|20260424|14:02:01|S|1.000000|349.370000||
B|LITE|20260424|14:02:01|S|1.000000|896.000000||
B|ODFL|20260424|14:02:01|S|33.000000|220.940000||
B|PBR|20260424|14:02:01|S|13.000000|20.615000||
B|RKLB|20260424|14:02:01|S|20.000000|81.010000||
B|SMR|20260424|14:02:01|S|10.000000|12.159900||
B|TSLA|20260424|14:02:01|S|2.000000|376.537600||
B|VXX|20260424|14:02:01|S|76.000000|29.338700||
B|VXX|20260424|14:02:01|S|200.000000|29.335000||
B|ADI|20260424|14:02:02|S|24.000000|403.310000||
B|FLEX|20260424|14:02:02|S|18.000000|91.580000||
B|GE|20260424|14:02:02|S|2.000000|283.970000||
B|SOXL|20260424|14:02:02|S|6.000000|129.580000||
B|AAPL|20260424|14:02:03|S|34.000000|269.870000||
B|AAPL|20260424|14:02:03|S|100.000000|269.888800||
B|INTC|20260424|14:02:03|S|510.000000|81.822800||
B|LITE|20260424|14:02:03|S|19.000000|895.740000||
B|LITE|20260424|14:02:03|S|58.000000|895.749000||
B|NVDA|20260424|14:02:03|S|50.000000|209.375000||
B|OKLO|20260424|14:02:03|S|100.000000|72.660000||
B|OKLO|20260424|14:02:03|S|100.000000|72.690000||
B|OKLO|20260424|14:02:03|S|326.000000|72.740000||
B|RZLV|20260424|14:02:03|S|20.000000|2.600000||
B|UAL|20260424|14:02:03|S|100.000000|92.777800||
B|ZS|20260424|14:02:03|S|2.000000|133.435000||
B|EXEL|20260424|14:02:04|S|20.000000|45.270000||
B|PI|20260424|14:02:04|S|5.000000|124.545000||
B|PUMP|20260424|14:02:04|S|20.000000|17.070000||
B|PAGS|20260424|14:02:05|S|38.000000|10.289300||
B|AAOI|20260424|14:02:06|S|25.000000|163.160000||
B|ALK|20260424|14:02:06|S|1.000000|42.221500||
B|AMD|20260424|14:02:06|S|20.000000|349.225000||
B|IREN|20260424|14:02:06|S|100.000000|51.320000||
B|TGS|20260424|14:02:06|S|147.000000|30.205800||
B|AAPL|20260424|14:02:07|S|3.000000|269.888800||
B|HGBL|20260424|14:02:07|S|100.000000|1.410000||
B|INTC|20260424|14:02:07|S|8.000000|81.839100||
B|NVDA|20260424|14:02:07|S|10.000000|209.350000||
B|ZION|20260424|14:02:07|S|50.000000|61.185000||
B|BTE|20260424|14:02:10|S|2500.000000|4.579900||
B|CIEN|20260424|14:02:10|S|26.000000|524.980000||
B|IONZ|20260424|14:02:10|S|1.000000|7.480000||
B|MSFT|20260424|14:02:10|S|3.000000|420.898500||
B|ZTS|20260424|14:02:10|S|10.000000|116.351400||
B|EWZ|20260424|14:02:11|S|199.000000|39.799300||
B|INO|20260424|14:02:11|S|100.000000|1.145000||
B|NVO|20260424|14:02:11|S|150.000000|40.947100||
B|NKTR|20260424|14:02:12|S|10.000000|89.690000||
B|NOW|20260424|14:02:12|S|2.000000|88.195000||
B|ARM|20260424|14:02:13|S|119.000000|233.990000||
B|CRWV|20260424|14:02:13|S|200.000000|111.170000||
B|ZS|20260424|14:02:13|S|120.000000|133.500000||
B|INTC|20260424|14:02:14|S|7.000000|81.820000||
B|LOMA|20260424|14:02:14|S|120.000000|11.098300||
B|LOMA|20260424|14:02:14|S|200.000000|11.075000||
B|RIOT|20260424|14:02:14|S|5.000000|18.675000||
B|XE|20260424|14:02:15|S|100.000000|28.810000||
B|GOOGL|20260424|14:02:16|S|32.000000|343.430000||
B|MU|20260424|14:02:16|S|10.000000|498.590000||
B|NLY|20260424|14:02:16|S|20.000000|22.805000||
B|TAL|20260424|14:02:16|S|6.000000|11.125000||
B|AMD|20260424|14:02:17|S|100.000000|349.175000||
B|ECH|20260424|14:02:17|S|13.000000|42.980000||
B|NEM|20260424|14:02:17|S|66.000000|119.750000||
B|NEM|20260424|14:02:17|S|100.000000|119.750000||
B|AAPL|20260424|14:02:18|S|25.000000|269.850000||
B|AMZU|20260424|14:02:18|S|140.000000|42.389300||
B|FLS|20260424|14:02:18|S|40.000000|83.960000||
B|INVZ|20260424|14:02:18|S|17.000000|0.703100||
B|PAGP|20260424|14:02:18|S|400.000000|23.065000||
B|PLTR|20260424|14:02:18|S|100.000000|142.591200||
B|SMR|20260424|14:02:18|S|200.000000|12.175000||
B|SMR|20260424|14:02:18|S|700.000000|12.175000||
B|AMD|20260424|14:02:19|S|64.000000|349.170000||
B|LRCX|20260424|14:02:19|S|18.000000|272.890000||
B|ZTS|20260424|14:02:19|S|3.000000|116.343400||
B|SCHD|20260424|14:02:20|S|29.000000|31.165000||
B|GOOGL|20260424|14:02:21|S|1.000000|343.400000||
B|AVGO|20260424|14:02:22|S|1.000000|421.480000||
B|DY|20260424|14:02:22|S|1.000000|415.051000||
B|MSTR|20260424|14:02:22|S|25.000000|171.480000||
B|QCOM|20260424|14:02:22|S|1.000000|148.450000||
B|RDDT|20260424|14:02:22|S|5.000000|153.930000||
B|DIS|20260424|14:02:23|S|100.000000|102.340000||
B|SNDK|20260424|14:02:23|S|1.000000|993.971000||
B|ARM|20260424|14:02:24|S|2.000000|233.750000||
B|HOOD|20260424|14:02:24|S|165.000000|84.850000||
B|LMND|20260424|14:02:24|S|85.000000|66.030000||
B|META|20260424|14:02:24|S|7.000000|677.330000||
B|ZTS|20260424|14:02:24|S|3.000000|116.349200||
B|AMZN|20260424|14:02:25|S|87.000000|263.634900||
B|LITE|20260424|14:02:25|S|7.000000|895.490000||
B|SGOV|20260424|14:02:25|S|60.000000|100.635000||
B|ZTS|20260424|14:02:25|S|10.000000|116.343400||
B|CAR|20260424|14:02:26|S|125.000000|211.990000||
B|INTC|20260424|14:02:26|S|600.000000|81.771000||
B|RZLV|20260424|14:02:26|S|20.000000|2.600000||
B|ZS|20260424|14:02:26|S|4.000000|133.437100||
B|AMZN|20260424|14:02:27|S|400.000000|263.630000||
B|BACpB|20260424|14:02:27|S|1000.000000|25.335000||
B|HIMS|20260424|14:02:27|S|100.000000|30.805000||
B|LCID|20260424|14:02:27|S|20.000000|6.365000||
B|MU|20260424|14:02:27|S|9.000000|498.300000||
B|VOO|20260424|14:02:27|S|5.000000|656.205000||
B|EWN|20260424|14:02:28|S|27.000000|63.300000||
B|IONQ|20260424|14:02:28|S|288.000000|42.915000||
B|LAC|20260424|14:02:28|S|9.000000|4.655000||
B|NNOX|20260424|14:02:28|S|3600.000000|1.735000||
B|QXO|20260424|14:02:28|S|800.000000|21.130000||
B|VGK|20260424|14:02:28|S|500.000000|86.985000||
B|CVSA|20260424|14:02:29|S|1.000000|107.730000||
B|MELI|20260424|14:02:29|S|1.000000|1834.030000||
B|HIMS|20260424|14:02:30|S|700.000000|30.805000||
B|SMR|20260424|14:02:30|S|1.000000|12.170000||
B|VWO|20260424|14:02:30|S|37.000000|59.005000||
B|OKLO|20260424|14:02:31|S|100.000000|72.590000||
B|OKLO|20260424|14:02:31|S|100.000000|72.620000||
B|TMC|20260424|14:02:31|S|25.000000|5.139300||
B|ZTS|20260424|14:02:31|S|10.000000|116.317000||
B|BELFB|20260424|14:02:32|S|2.000000|277.510000||
B|CAST|20260424|14:02:32|S|76.000000|2.320100||
B|GOOGL|20260424|14:02:32|S|22.000000|343.448000||
B|PAGP|20260424|14:02:32|S|100.000000|23.065000||
B|PG|20260424|14:02:32|S|2.000000|148.540000||
B|QQQ|20260424|14:02:32|S|25.000000|663.930000||
B|STLD|20260424|14:02:32|S|28.000000|227.071000||
B|XLV|20260424|14:02:32|S|1.000000|144.085000||
B|FIGS|20260424|14:02:33|S|50.000000|16.350000||
B|LASR|20260424|14:02:33|S|100.000000|77.350000||
B|TEAM|20260424|14:02:33|S|30.000000|70.750000||
B|TQQQ|20260424|14:02:33|S|100.000000|62.575000||
B|B|20260424|14:02:34|S|200.000000|41.049300||
B|BWXT|20260424|14:02:35|S|1.000000|223.440000||
B|CAR|20260424|14:02:35|S|100.000000|212.110000||
B|FCX|20260424|14:02:35|S|6.000000|61.719100||
B|HYEM|20260424|14:02:35|S|20.000000|20.170000||
B|RKLB|20260424|14:02:35|S|20.000000|81.015000||
B|VRT|20260424|14:02:35|S|5.000000|328.390000||
B|XSD|20260424|14:02:35|S|1.000000|480.005000||
B|CRML|20260424|14:02:36|S|10.000000|11.315000||
B|QBTS|20260424|14:02:36|S|16.000000|18.580000||
B|SOLS|20260424|14:02:36|S|44.000000|81.900000||
B|SOLS|20260424|14:02:36|S|200.000000|81.890000||
B|SOXL|20260424|14:02:36|S|50.000000|129.480000||
B|CRWV|20260424|14:02:37|S|34.000000|111.280000||
B|NBIS|20260424|14:02:37|S|1.000000|149.370000||
B|XE|20260424|14:02:37|S|40.000000|28.775000||
B|EEM|20260424|14:02:39|S|61.000000|63.720000||
B|FLY|20260424|14:02:39|S|99.000000|35.958800||
B|HOOG|20260424|14:02:39|S|1.000000|24.640000||
B|NVDA|20260424|14:02:39|S|1.000000|209.335000||
B|PSI|20260424|14:02:39|S|40.000000|135.700000||
B|TSCO|20260424|14:02:39|S|400.000000|36.929300||
B|HIMS|20260424|14:02:40|S|190.000000|30.810000||
B|HIMS|20260424|14:02:40|S|300.000000|30.810000||
B|IBM|20260424|14:02:40|S|100.000000|228.821600||
B|IREN|20260424|14:02:40|S|100.000000|51.370000||
B|NVO|20260424|14:02:40|S|8.000000|40.970000||
B|PSLV|20260424|14:02:41|S|100.000000|24.689300||
B|AMD|20260424|14:02:42|S|1.000000|348.995000||
B|NVDL|20260424|14:02:42|S|242.000000|103.255000||
B|SCHW|20260424|14:02:42|S|20.000000|89.510000||
B|IHI|20260424|14:02:43|S|50.000000|52.655000||
B|SMCI|20260424|14:02:43|S|100.000000|28.995000||
B|UPRO|20260424|14:02:43|S|3.000000|126.880000||
B|NEM|20260424|14:02:44|S|35.000000|119.700000||
B|SGOV|20260424|14:02:45|S|2.000000|100.635000||
B|CVS|20260424|14:02:46|S|20.000000|77.635000||
B|KWEB|20260424|14:02:46|S|100.000000|28.769300||
B|OKLO|20260424|14:02:46|S|100.000000|72.530000||
B|ORCL|20260424|14:02:46|S|150.000000|172.225000||
B|PAVE|20260424|14:02:46|S|1.000000|56.205000||
B|AMD|20260424|14:02:47|S|70.000000|348.961500||
B|WMT|20260424|14:02:47|S|5.000000|130.205000||
B|AAPL|20260424|14:02:48|S|100.000000|269.870000||
B|AMD|20260424|14:02:48|S|20.000000|348.980000||
B|AXP|20260424|14:02:48|S|2.000000|314.630000||
B|BABA|20260424|14:02:48|S|20.000000|136.030000||
B|MAPS|20260424|14:02:48|S|100.000000|0.390100||
B|NOW|20260424|14:02:48|S|10.000000|88.198300||
B|PYPL|20260424|14:02:48|S|25.000000|50.325000||
B|VOO|20260424|14:02:48|S|12.000000|656.178500||
B|AAOI|20260424|14:02:49|S|10.000000|163.340000||
B|AMPX|20260424|14:02:49|S|400.000000|20.890000||
B|INTC|20260424|14:02:49|S|200.000000|81.775000||
B|MU|20260424|14:02:49|S|20.000000|497.900000||
B|SOXL|20260424|14:02:49|S|100.000000|129.415000||
B|UEC|20260424|14:02:49|S|100.000000|14.199300||
B|VOO|20260424|14:02:49|S|6.000000|656.158300||
B|MA|20260424|14:02:50|S|1.000000|504.255000||
B|XE|20260424|14:02:50|S|40.000000|28.819400||
B|ATOM|20260424|14:02:51|S|50.000000|8.475000||
B|CRML|20260424|14:02:51|S|100.000000|11.315000||
B|XP|20260424|14:02:51|S|14.000000|19.665000||
B|ATAT|20260424|14:02:52|S|60.000000|39.150000||
B|JPM|20260424|14:02:52|S|3.000000|308.590000||
B|NKE|20260424|14:02:52|S|400.000000|44.905000||
B|IONQ|20260424|14:02:53|S|150.000000|42.895000||
B|NOK|20260424|14:02:53|S|60.000000|10.555000||
B|SEGG|20260424|14:02:53|S|100.000000|0.647300||
B|IBO|20260424|14:02:55|S|200.000000|0.639900||
B|IBO|20260424|14:02:55|S|500.000000|0.639900||
B|NA|20260424|14:02:55|S|600.000000|2.215000||
B|SEGG|20260424|14:02:55|S|100.000000|0.647300||
B|GOOG|20260424|14:02:56|S|5.000000|341.848300||
B|MU|20260424|14:02:56|S|20.000000|498.080000||
B|EOSE|20260424|14:02:57|S|500.000000|7.785000||
B|EWZ|20260424|14:02:57|S|5.000000|39.809300||
B|FOUR|20260424|14:02:57|S|10.000000|44.267100||
B|AAOI|20260424|14:02:58|S|10.000000|163.350000||
B|AES|20260424|14:02:58|S|20.000000|14.490000||
B|AMD|20260424|14:02:58|S|180.000000|349.000000||
B|CRWV|20260424|14:02:58|S|136.000000|111.340000||
B|FN|20260424|14:02:58|S|19.000000|731.560000||
B|FN|20260424|14:02:58|S|101.000000|730.920000||
B|MSFT|20260424|14:02:58|S|200.000000|420.920000||
B|NVO|20260424|14:02:58|S|350.000000|40.987300||
B|CAR|20260424|14:02:59|S|100.000000|211.995000||
B|NVDA|20260424|14:02:59|S|80.000000|209.300000||
B|NVDL|20260424|14:02:59|S|58.000000|103.220000||
B|POET|20260424|14:02:59|S|100.000000|15.095000||
B|SEGG|20260424|14:03:00|S|100.000000|0.647300||
B|TSLA|20260424|14:03:00|S|138.000000|376.060000||
B|TSLA|20260424|14:03:00|S|142.000000|376.050000||
B|NET|20260424|14:03:01|S|9.000000|206.610000||
B|TMUS|20260424|14:03:01|S|1.000000|188.980000||
B|AMD|20260424|14:03:02|S|100.000000|349.002000||
B|V|20260424|14:03:02|S|2.000000|308.210000||
B|ADVB|20260424|14:03:03|E|2.000000|5.380000||
B|CIFR|20260424|14:03:03|S|50.000000|18.687400||
B|ZS|20260424|14:03:03|S|4.000000|133.420000||
B|FIG|20260424|14:03:04|S|100.000000|17.205000||
B|MU|20260424|14:03:04|S|100.000000|498.293400||
B|MU|20260424|14:03:04|S|205.000000|498.290000||
B|SMR|20260424|14:03:04|S|20.000000|12.165000||
B|CAR|20260424|14:03:05|S|200.000000|212.050000||
B|CIFR|20260424|14:03:05|S|1.000000|18.687400||
B|NFLX|20260424|14:03:05|S|35.000000|92.462000||
B|SE|20260424|14:03:05|S|7.000000|84.870000||
B|SNOW|20260424|14:03:05|S|25.000000|140.050000||
B|EMN|20260424|14:03:06|S|1.000000|71.930000||
B|TSLA|20260424|14:03:06|S|98.000000|376.065000||
B|ZTS|20260424|14:03:06|S|4.000000|116.322600||
B|APH|20260424|14:03:07|S|9.000000|150.490000||
B|DAL|20260424|14:03:07|S|50.000000|68.960000||
B|EIDO|20260424|14:03:07|S|50.000000|15.325000||
B|TSLA|20260424|14:03:07|S|1.000000|375.930000||
B|UCO|20260424|14:03:07|S|50.000000|42.577900||
B|VLY|20260424|14:03:07|S|50.000000|13.365000||
B|XLE|20260424|14:03:07|S|5.000000|56.505000||
B|FLEX|20260424|14:03:08|S|175.000000|91.570000||
B|MPT|20260424|14:03:08|S|60.000000|5.135000||
B|TREX|20260424|14:03:08|S|200.000000|41.710000||
B|BTOC|20260424|14:03:09|S|200.000000|0.281300||
B|NVDA|20260424|14:03:09|S|200.000000|209.250000||
B|UCO|20260424|14:03:09|S|800.000000|42.582700||
B|CHSN|20260424|14:03:10|S|500.000000|0.183601||
B|INTC|20260424|14:03:10|S|22.000000|81.800000||
B|LITE|20260424|14:03:10|S|100.000000|894.610000||
B|MAPS|20260424|14:03:10|S|100.000000|0.390100||
B|ORCL|20260424|14:03:10|S|20.000000|172.170000||
B|SQQQ|20260424|14:03:10|S|100.000000|52.559300||
B|MU|20260424|14:03:11|S|27.000000|498.030000||
B|MU|20260424|14:03:11|S|73.000000|498.050000||
B|SEGG|20260424|14:03:11|S|100.000000|0.647300||
B|SMU|20260424|14:03:11|S|300.000000|15.620000||
B|SOXL|20260424|14:03:11|S|100.000000|129.355000||
B|TSM|20260424|14:03:11|S|10.000000|406.600000||
B|USAU|20260424|14:03:11|S|60.000000|16.380000||
B|AMD|20260424|14:03:12|S|20.000000|348.770000||
B|AMD|20260424|14:03:12|S|220.000000|348.800000||
B|APP|20260424|14:03:12|S|1.000000|447.160000||
B|EEM|20260424|14:03:12|S|4.000000|63.700700||
B|IONQ|20260424|14:03:12|S|20.000000|42.870000||
B|MU|20260424|14:03:12|S|5.000000|498.050000||
B|RBLX|20260424|14:03:12|S|5.000000|55.075000||
B|SMR|20260424|14:03:12|S|300.000000|12.165000||
B|SMR|20260424|14:03:12|S|600.000000|12.165000||
B|APP|20260424|14:03:13|S|6.000000|447.160000||
B|CRML|20260424|14:03:13|S|200.000000|11.315000||
B|INTC|20260424|14:03:13|S|200.000000|81.815000||
B|ORCL|20260424|14:03:13|S|60.000000|172.125000||
B|PLUG|20260424|14:03:13|S|500.000000|3.209300||
B|SMR|20260424|14:03:13|S|10.000000|12.160000||
B|ITA|20260424|14:03:14|S|25.000000|215.600000||
B|TSLA|20260424|14:03:14|S|1.000000|375.769600||
B|NVDA|20260424|14:03:15|S|300.000000|209.260000||
B|RKLB|20260424|14:03:15|S|3.000000|80.865000||
B|SOXL|20260424|14:03:15|S|400.000000|129.360000||
B|BDJ|20260424|14:03:16|S|100.000000|9.080000||
B|CAST|20260424|14:03:16|S|500.000000|2.290000||
B|IJR|20260424|14:03:16|S|11.000000|136.305000||
B|ZS|20260424|14:03:16|S|80.000000|133.410000||
B|ZTS|20260424|14:03:16|S|12.000000|116.340700||
B|ACN|20260424|14:03:17|S|50.000000|175.904600||
B|BNAI|20260424|14:03:17|S|76.000000|29.385000||
B|NVDA|20260424|14:03:17|S|4.000000|209.255000||
B|SEGG|20260424|14:03:17|S|100.000000|0.647300||
B|VOO|20260424|14:03:17|S|1.000000|656.115000||
B|AMZN|20260424|14:03:18|S|300.000000|263.494900||
B|INTC|20260424|14:03:18|S|100.000000|81.830000||
B|PLTR|20260424|14:03:18|S|50.000000|142.521200||
B|SIMO|20260424|14:03:18|S|5.000000|147.900000||
B|TRT|20260424|14:03:18|S|400.000000|16.460000||
B|AMD|20260424|14:03:19|S|20.000000|348.760000||
B|CHTR|20260424|14:03:19|S|5.000000|183.465000||
B|SEGG|20260424|14:03:19|S|100.000000|0.647300||
B|STLD|20260424|14:03:19|S|13.000000|227.050000||
B|HOOD|20260424|14:03:20|S|10.000000|84.746400||
B|PLTR|20260424|14:03:20|S|1.000000|142.535000||
B|SNDK|20260424|14:03:20|S|4.000000|992.010000||
B|CELH|20260424|14:03:21|S|100.000000|34.289300||
B|OKTA|20260424|14:03:21|S|10.000000|75.075000||
B|SEGG|20260424|14:03:21|S|100.000000|0.645200||
B|ASTS|20260424|14:03:22|S|30.000000|78.130000||
B|ROKU|20260424|14:03:22|S|37.000000|114.210000||
B|SGOV|20260424|14:03:22|S|40.000000|100.635000||
B|UCO|20260424|14:03:22|S|100.000000|42.570000||
B|UCO|20260424|14:03:22|S|400.000000|42.572100||
B|DRCT|20260424|14:03:23|S|300.000000|0.642800||
B|GOOGL|20260424|14:03:23|S|1.000000|343.410000||
B|PAGP|20260424|14:03:23|S|300.000000|23.075000||
B|QQQ|20260424|14:03:23|S|880.000000|663.760000||
B|ROAD|20260424|14:03:23|S|20.000000|120.420000||
B|AAOI|20260424|14:03:24|S|183.000000|163.250000||
B|MSFT|20260424|14:03:24|S|86.000000|420.890000||
B|SEGG|20260424|14:03:24|S|100.000000|0.647300||
B|VOO|20260424|14:03:24|S|1.000000|656.115000||
B|EVMN|20260424|14:03:25|S|10.000000|25.700000||
B|GLD|20260424|14:03:25|S|3.000000|433.788800||
B|LULU|20260424|14:03:26|S|35.000000|144.580000||
B|NEM|20260424|14:03:26|S|199.000000|119.680000||
B|IEUR|20260424|14:03:27|S|100.000000|74.205000||
B|INTC|20260424|14:03:27|S|200.000000|81.840000||
B|LUNR|20260424|14:03:27|S|100.000000|25.810000||
B|NOW|20260424|14:03:28|E|3.000000|88.220000||
B|PG|20260424|14:03:28|S|20.000000|148.550000||
B|TBH|20260424|14:03:28|S|1.000000|0.729900||
B|AMLP|20260424|14:03:29|S|193.000000|51.589300||
B|ETHA|20260424|14:03:29|S|10.000000|17.515000||
B|INTC|20260424|14:03:29|S|100.000000|81.831000||
B|INTC|20260424|14:03:29|S|180.000000|81.847000||
B|TSLA|20260424|14:03:29|S|20.000000|375.720000||
B|ZS|20260424|14:03:29|S|40.000000|133.360000||
B|AUGO|20260424|14:03:30|E|100.000000|89.910000||
B|HL|20260424|14:03:30|S|200.000000|18.819300||
B|LWLG|20260424|14:03:30|S|100.000000|12.850000||
B|SRXH|20260424|14:03:30|S|1.000000|0.119800||
B|CIFR|20260424|14:03:31|S|20.000000|18.695000||
B|DIS|20260424|14:03:31|S|100.000000|102.350000||
B|DIS|20260424|14:03:31|S|100.000000|102.350000||
B|SCO|20260424|14:03:31|S|300.000000|7.405000||
B|SMR|20260424|14:03:31|S|200.000000|12.159700||
B|DIS|20260424|14:03:32|S|2000.000000|102.390000||
B|JETS|20260424|14:03:32|S|49.000000|26.045000||
B|SMR|20260424|14:03:32|S|100.000000|12.155000||
B|TSLA|20260424|14:03:32|S|15.000000|375.810000||
B|DIS|20260424|14:03:33|S|100.000000|102.390000||
B|INTC|20260424|14:03:33|S|167.000000|81.858800||
B|TSLA|20260424|14:03:33|S|5.000000|375.830000||
B|AXP|20260424|14:03:34|S|1.000000|314.630000||
B|CAST|20260424|14:03:34|S|8.000000|2.300100||
B|DIS|20260424|14:03:34|S|100.000000|102.390000||
B|GE|20260424|14:03:34|S|1.000000|284.060000||
B|NOK|20260424|14:03:34|S|40.000000|10.555000||
B|SEGG|20260424|14:03:34|S|100.000000|0.646500||
B|ZTS|20260424|14:03:34|S|3.000000|116.342500||
B|AXP|20260424|14:03:35|S|2.000000|314.640000||
B|BKLN|20260424|14:03:35|S|40.000000|20.530000||
B|NUCL|20260424|14:03:35|S|2.000000|13.040000||
B|SMR|20260424|14:03:35|S|5.000000|12.150000||
B|ASTS|20260424|14:03:36|S|100.000000|77.970000||
B|LLY|20260424|14:03:36|S|9.000000|882.110000||
B|MSTR|20260424|14:03:36|S|35.000000|171.360000||
B|TBH|20260424|14:03:36|S|1.000000|0.729900||
B|TSLA|20260424|14:03:36|S|37.000000|375.800000||
B|POET|20260424|14:03:37|S|300.000000|15.075000||
B|TSLA|20260424|14:03:37|S|10.000000|375.830000||
B|CRM|20260424|14:03:38|S|1.000000|176.070000||
B|DFEN|20260424|14:03:38|S|24.000000|58.980000||
B|INDI|20260424|14:03:38|S|2300.000000|3.920000||
B|META|20260424|14:03:38|S|40.000000|676.420000||
B|META|20260424|14:03:38|S|100.000000|676.420000||
B|SJNK|20260424|14:03:38|S|600.000000|25.199500||
B|SOXS|20260424|14:03:38|S|38.000000|13.395000||
B|ORCL|20260424|14:03:39|S|10.000000|172.190000||
B|RKLB|20260424|14:03:39|S|120.000000|80.890000||
B|ZTS|20260424|14:03:39|S|2.000000|116.320800||
B|GE|20260424|14:03:40|S|30.000000|283.860000||
B|JPM|20260424|14:03:40|S|30.000000|308.460000||
B|MAPS|20260424|14:03:40|S|100.000000|0.390100||
B|RTX|20260424|14:03:40|S|20.000000|172.965000||
B|ZS|20260424|14:03:40|S|40.000000|133.350000||
B|CAST|20260424|14:03:41|S|200.000000|2.280100||
B|MARA|20260424|14:03:41|S|29.000000|11.805000||
B|OKLO|20260424|14:03:41|S|5.000000|72.560000||
B|SQQQ|20260424|14:03:41|S|1.000000|52.579300||
B|ZTS|20260424|14:03:41|S|1.000000|116.320400||
B|AMD|20260424|14:03:42|S|70.000000|348.745000||
B|FGSN|20260424|14:03:42|S|100.000000|20.950000||
B|ORCL|20260424|14:03:42|S|40.000000|172.170000||
B|RACE|20260424|14:03:42|S|1.000000|351.955000||
B|VOO|20260424|14:03:42|S|1.000000|656.075000||
B|VOO|20260424|14:03:42|S|10.000000|656.088800||
B|BWMX|20260424|14:03:44|S|5000.000000|17.420000||
B|HOOD|20260424|14:03:44|S|60.000000|84.729000||
B|IBIT|20260424|14:03:44|S|600.000000|44.045000||
B|SPXU|20260424|14:03:45|S|20.000000|42.987500||
B|VTI|20260424|14:03:45|S|1.000000|351.950000||
B|AMD|20260424|14:03:46|S|100.000000|348.750000||
B|AMZN|20260424|14:03:46|S|5.000000|263.495000||
B|CPRT|20260424|14:03:46|S|50.000000|32.879300||
B|FOUR|20260424|14:03:46|S|150.000000|44.235000||
B|NBIS|20260424|14:03:46|S|1.000000|149.454900||
B|FN|20260424|14:03:47|S|1.000000|729.370000||
B|NVO|20260424|14:03:47|S|200.000000|40.995000||
B|SBET|20260424|14:03:47|S|100.000000|7.275000||
B|SCNI|20260424|14:03:47|S|2000.000000|0.797500||
B|VECO|20260424|14:03:47|S|25.000000|53.020000||
B|CME|20260424|14:03:48|S|20.000000|284.640000||
B|META|20260424|14:03:48|S|202.000000|676.240000||
B|TBH|20260424|14:03:48|S|1.000000|0.729900||
B|TSM|20260424|14:03:48|S|200.000000|406.667000||
B|VXUS|20260424|14:03:48|S|24.000000|82.425000||
B|BTI|20260424|14:03:49|S|250.000000|57.990000||
B|FTAI|20260424|14:03:49|S|90.000000|230.660000||
B|GLD|20260424|14:03:49|S|2.000000|433.709000||
B|NVO|20260424|14:03:49|S|60.000000|40.995000||
B|QQQ|20260424|14:03:49|S|100.000000|663.620000||
B|SOXL|20260424|14:03:49|S|100.000000|129.250000||
B|ALAB|20260424|14:03:50|S|16.000000|213.120000||
B|B|20260424|14:03:50|S|2.000000|41.010700||
B|GE|20260424|14:03:50|S|20.000000|283.740000||
B|TOST|20260424|14:03:50|S|50.000000|28.450000||
B|TOST|20260424|14:03:50|S|150.000000|28.450000||
B|CCJ|20260424|14:03:51|S|5.000000|122.925000||
B|LCID|20260424|14:03:51|S|17.000000|6.365000||
B|RKLB|20260424|14:03:51|S|22.000000|80.840000||
B|RKLB|20260424|14:03:51|S|27.000000|80.830000||
B|NVO|20260424|14:03:52|S|100.000000|40.995000||
B|ADBE|20260424|14:03:54|S|200.000000|242.990000||
B|NKE|20260424|14:03:54|S|1.000000|44.895000||
B|RKLB|20260424|14:03:54|S|54.000000|80.815800||
B|GGLL|20260424|14:03:56|S|100.000000|110.107800||
B|INTC|20260424|14:03:56|S|2.000000|81.810900||
B|SCLX|20260424|14:03:56|S|1.000000|6.740000||
B|SMR|20260424|14:03:56|S|10.000000|12.140000||
B|B|20260424|14:03:57|S|1.000000|41.020000||
B|BLD|20260424|14:03:57|S|30.000000|455.990000||
B|CRML|20260424|14:03:57|S|1900.000000|11.370000||
B|MSBT|20260424|14:03:57|S|200.000000|22.295000||
B|QQQ|20260424|14:03:57|S|30.000000|663.680000||
B|ALTS|20260424|14:03:58|S|200.000000|0.873000||
B|DVN|20260424|14:03:58|S|100.000000|47.545000||
B|SOXS|20260424|14:03:58|S|152.000000|13.405000||
B|ZTO|20260424|14:03:58|S|71.000000|25.710000||
B|ZTO|20260424|14:03:58|S|100.000000|25.715000||
B|RGA|20260424|14:03:59|S|1.000000|209.530000||
B|SNDK|20260424|14:03:59|S|10.000000|991.050000||
B|UNH|20260424|14:03:59|S|1.000000|353.250000||
B|JPM|20260424|14:04:00|S|1.000000|308.430000||
B|META|20260424|14:04:00|S|15.000000|676.445000||
B|MXL|20260424|14:04:00|S|95.000000|60.160000||
B|CRCL|20260424|14:04:02|S|20.000000|99.755000||
B|SEGG|20260424|14:04:02|S|100.000000|0.646300||
B|STX|20260424|14:04:02|S|10.000000|593.225000||
B|BABA|20260424|14:04:03|S|50.000000|136.030000||
B|BITO|20260424|14:04:03|S|3.000000|10.650000||
B|BITO|20260424|14:04:03|S|5.000000|10.650000||
B|HIMS|20260424|14:04:03|S|150.000000|30.810000||
B|MAPS|20260424|14:04:03|S|200.000000|0.390100||
B|NVDA|20260424|14:04:03|S|100.000000|209.220000||
B|NVDX|20260424|14:04:03|S|1.000000|19.730000||
B|ZS|20260424|14:04:03|S|2.000000|133.420000||
B|AENT|20260424|14:04:04|S|7.000000|7.390000||
B|CVX|20260424|14:04:04|S|21.000000|184.071000||
B|HOOD|20260424|14:04:04|S|10.000000|84.715400||
B|LAR|20260424|14:04:04|S|325.000000|9.329300||
B|PLUG|20260424|14:04:04|S|10.000000|3.209900||
B|Z|20260424|14:04:04|S|38.000000|45.088000||
B|Z|20260424|14:04:04|S|200.000000|45.088000||
B|INTC|20260424|14:04:05|S|410.000000|81.780000||
B|SNDK|20260424|14:04:05|S|25.000000|990.590000||
B|CRESY|20260424|14:04:06|S|13.000000|11.029100||
B|CVX|20260424|14:04:06|S|5.000000|184.061000||
B|INTC|20260424|14:04:06|S|100.000000|81.785000||
B|MU|20260424|14:04:06|S|2.000000|497.550000||
B|NVO|20260424|14:04:06|S|250.000000|41.015000||
B|CRESY|20260424|14:04:07|S|11.000000|11.019000||
B|CTNT|20260424|14:04:07|E|1100.000000|0.048200||
B|NVO|20260424|14:04:07|S|100.000000|41.015000||
B|SOUN|20260424|14:04:07|S|1.000000|8.195000||
B|AMD|20260424|14:04:08|S|5.000000|348.700000||
B|ZTS|20260424|14:04:08|S|1.000000|116.344700||
B|AAL|20260424|14:04:09|S|20.000000|12.165000||
B|IONQ|20260424|14:04:09|S|20.000000|42.835000||
B|OKLO|20260424|14:04:09|S|35.000000|72.640000||
B|OKLO|20260424|14:04:09|S|40.000000|72.610000||
B|SLB|20260424|14:04:09|S|100.000000|56.319100||
B|TSLA|20260424|14:04:09|S|50.000000|376.099700||
B|WMT|20260424|14:04:09|S|67.000000|130.130000||
B|AMD|20260424|14:04:10|S|10.000000|348.755000||
B|INTC|20260424|14:04:10|S|80.000000|81.790700||
B|LMT|20260424|14:04:10|S|20.000000|507.880000||
B|NOK|20260424|14:04:10|S|20.000000|10.555000||
B|USO|20260424|14:04:10|S|50.000000|130.980000||
B|LFVN|20260424|14:04:11|S|200.000000|5.170000||
B|MU|20260424|14:04:11|S|40.000000|497.430000||
B|MU|20260424|14:04:11|S|99.000000|497.410000||
B|MU|20260424|14:04:11|S|100.000000|497.414400||
B|TSLA|20260424|14:04:11|S|80.000000|376.070000||
B|TSLA|20260424|14:04:11|S|345.000000|376.070000||
B|UAL|20260424|14:04:11|S|100.000000|92.750000||
B|NFLX|20260424|14:04:12|S|20.000000|92.445000||
B|TSLA|20260424|14:04:12|S|100.000000|376.091400||
B|ZIM|20260424|14:04:12|S|4.000000|25.995000||
B|SOXL|20260424|14:04:13|S|100.000000|129.200000||
B|VT|20260424|14:04:13|S|2.000000|150.235000||
B|AMD|20260424|14:04:14|S|80.000000|348.735000||
B|ASTS|20260424|14:04:14|S|30.000000|77.911700||
B|RIOT|20260424|14:04:14|S|2.000000|18.635000||
B|ATOM|20260424|14:04:15|S|150.000000|8.440000||
B|PG|20260424|14:04:15|S|2.000000|148.480000||
B|SATL|20260424|14:04:15|S|251.000000|6.440000||
B|SMR|20260424|14:04:15|S|20.000000|12.135000||
B|ZS|20260424|14:04:15|S|40.000000|133.415000||
B|HIMS|20260424|14:04:16|S|90.000000|30.800000||
B|INFQ|20260424|14:04:16|S|180.000000|13.400000||
B|SEGG|20260424|14:04:16|S|100.000000|0.646300||
B|HIMS|20260424|14:04:17|S|60.000000|30.800000||
B|LCID|20260424|14:04:18|S|400.000000|6.365000||
B|NVDA|20260424|14:04:18|S|2.000000|209.155000||
B|PSLV|20260424|14:04:18|S|200.000000|24.659300||
B|SLV|20260424|14:04:18|S|20.000000|69.215000||
B|ZIM|20260424|14:04:18|S|4.000000|25.995000||
B|AMD|20260424|14:04:19|S|100.000000|348.253000||
B|AOSL|20260424|14:04:19|S|100.000000|45.070000||
B|BVN|20260424|14:04:20|S|28.000000|31.950000||
B|GS|20260424|14:04:20|S|7.000000|926.765000||
B|NFLX|20260424|14:04:20|S|100.000000|92.455000||
B|Z|20260424|14:04:20|S|1.000000|45.087600||
B|CRF|20260424|14:04:21|S|200.000000|7.135000||
B|NKE|20260424|14:04:21|S|20.000000|44.895000||
B|SE|20260424|14:04:21|S|50.000000|84.820000||
B|SEGG|20260424|14:04:21|S|100.000000|0.646300||
B|HIMS|20260424|14:04:22|S|2.000000|30.800000||
B|INTC|20260424|14:04:22|S|36.000000|81.640000||
B|IWM|20260424|14:04:22|S|100.000000|276.960700||
B|QQQ|20260424|14:04:22|S|989.000000|663.550000||
B|SNDK|20260424|14:04:22|S|3.000000|990.300000||
B|ZTS|20260424|14:04:22|S|2.000000|116.342300||
B|FTAI|20260424|14:04:23|S|5.000000|230.800000||
B|MRVL|20260424|14:04:23|S|90.000000|163.160000||
B|SEGG|20260424|14:04:23|S|100.000000|0.646300||
B|USO|20260424|14:04:23|S|100.000000|131.061000||
B|CANE|20260424|14:04:24|S|100.000000|9.455000||
B|CCEP|20260424|14:04:24|S|79.000000|97.390000||
B|RDW|20260424|14:04:24|S|36.000000|9.835000||
B|ABEV|20260424|14:04:25|S|225.000000|2.875000||
B|SATL|20260424|14:04:25|S|500.000000|6.445000||
B|VOO|20260424|14:04:25|S|1.000000|656.010000||
B|BZAI|20260424|14:04:26|E|21.000000|1.945000||
B|GRAB|20260424|14:04:26|S|300.000000|3.905000||
B|IREN|20260424|14:04:26|S|80.000000|51.400000||
B|TQQQ|20260424|14:04:26|S|10.000000|62.490700||
B|V|20260424|14:04:26|S|1.000000|308.360000||
B|VICR|20260424|14:04:26|S|10.000000|271.060000||
B|BAC|20260424|14:04:27|S|211.000000|52.025000||
B|INTC|20260424|14:04:27|S|1.000000|81.635000||
B|NCLH|20260424|14:04:27|S|16.000000|18.600000||
B|SMR|20260424|14:04:27|S|2.000000|12.129700||
B|TQQQ|20260424|14:04:27|S|25.000000|62.480700||
B|ZION|20260424|14:04:27|S|50.000000|61.268900||
B|ZTS|20260424|14:04:27|S|3.000000|116.326300||
B|UNG|20260424|14:04:28|S|100.000000|10.359300||
B|VGT|20260424|14:04:28|S|65.000000|104.069000||
B|XYZ|20260424|14:04:28|S|1500.000000|71.540000||
B|INTC|20260424|14:04:29|S|50.000000|81.640000||
B|MRVL|20260424|14:04:29|S|100.000000|163.170000||
B|ZION|20260424|14:04:29|S|50.000000|61.268900||
B|UBER|20260424|14:04:30|S|590.000000|73.930000||
B|MSFT|20260424|14:04:31|S|1.000000|420.950000||
B|NKE|20260424|14:04:31|S|150.000000|44.885000||
B|SNDK|20260424|14:04:31|S|64.000000|990.840000||
B|AAOI|20260424|14:04:32|S|10.000000|161.850000||
B|AMD|20260424|14:04:32|S|68.000000|348.255000||
B|NVO|20260424|14:04:32|S|5.000000|41.035000||
B|PASG|20260424|14:04:32|S|174.000000|5.930000||
B|SOXL|20260424|14:04:32|S|100.000000|129.075000||
B|TSLA|20260424|14:04:32|S|50.000000|376.460000||
B|AMZN|20260424|14:04:33|S|5.000000|263.452000||
B|CHCI|20260424|14:04:33|S|200.000000|16.890000||
B|ENVB|20260424|14:04:33|S|50.000000|5.365000||
B|PG|20260424|14:04:33|S|33.000000|148.490000||
B|VOO|20260424|14:04:33|S|1.000000|656.015000||
B|VOO|20260424|14:04:33|S|30.000000|656.030000||
B|YEXT|20260424|14:04:33|S|100.000000|3.827300||
B|JNJ|20260424|14:04:34|S|1.000000|228.000000||
B|NVDA|20260424|14:04:34|S|1.000000|209.155000||
B|NVDA|20260424|14:04:34|S|2.000000|209.155000||
B|SOXL|20260424|14:04:34|S|120.000000|129.090000||
B|NVDA|20260424|14:04:35|S|20.000000|209.160000||
B|RBLX|20260424|14:04:35|S|52.000000|55.095000||
B|SE|20260424|14:04:35|S|3.000000|84.820000||
B|AMZN|20260424|14:04:36|S|7.000000|263.467000||
B|SGOV|20260424|14:04:36|S|21.000000|100.635000||
B|TTD|20260424|14:04:36|S|100.000000|23.610000||
B|CAAP|20260424|14:04:37|S|136.000000|24.940000||
B|TBH|20260424|14:04:37|S|1.000000|0.729000||
B|USAS|20260424|14:04:37|S|100.000000|5.845000||
B|HIMS|20260424|14:04:38|S|200.000000|30.775000||
B|BOXX|20260424|14:04:39|S|23.000000|116.490000||
B|MBOT|20260424|14:04:39|S|10.000000|2.200000||
B|MU|20260424|14:04:39|S|50.000000|497.055000||
B|QXO|20260424|14:04:39|S|276.000000|21.165000||
B|SMH|20260424|14:04:39|S|1.000000|507.958000||
B|TSLA|20260424|14:04:39|S|80.000000|376.415000||
B|AAOI|20260424|14:04:40|S|3.000000|161.620000||
B|ZIM|20260424|14:04:40|S|5.000000|25.995000||
B|BBAI|20260424|14:04:41|S|75.000000|3.729300||
B|OGI|20260424|14:04:41|S|300.000000|1.445000||
B|TRIP|20260424|14:04:41|S|100.000000|10.975000||
B|BIDU|20260424|14:04:42|S|1.000000|128.240000||
B|LOAN|20260424|14:04:42|S|1.000000|4.470000||
B|SNDK|20260424|14:04:42|S|30.000000|991.470000||
B|ZS|20260424|14:04:42|S|2.000000|133.490000||
B|ZS|20260424|14:04:42|S|40.000000|133.490000||
B|IONQ|20260424|14:04:43|S|100.000000|42.795000||
B|WOLF|20260424|14:04:43|S|100.000000|31.280000||
B|IONZ|20260424|14:04:44|S|1.000000|7.505000||
B|QUBT|20260424|14:04:44|S|250.000000|8.955000||
B|RDW|20260424|14:04:44|S|19.000000|9.835000||
B|VOO|20260424|14:04:44|S|2.000000|656.050000||
B|CRWV|20260424|14:04:45|S|6.000000|111.245000||
B|IONQ|20260424|14:04:45|S|200.000000|42.795000||
B|IONQ|20260424|14:04:45|S|300.000000|42.795000||
B|SOXL|20260424|14:04:45|S|80.000000|129.050000||
B|USO|20260424|14:04:45|S|25.000000|131.101000||
B|VEEV|20260424|14:04:45|S|40.000000|159.245000||
B|DXCM|20260424|14:04:46|S|10.000000|60.898800||
B|MU|20260424|14:04:46|S|35.000000|496.990000||
B|SBUX|20260424|14:04:46|S|4.000000|99.100000||
B|SMR|20260424|14:04:46|S|20.000000|12.135000||
B|CAR|20260424|14:04:47|S|200.000000|212.401000||
B|INTC|20260424|14:04:47|S|50.000000|81.640000||
B|SOXL|20260424|14:04:47|S|25.000000|129.055000||
B|ZTS|20260424|14:04:47|S|1.000000|116.333200||
B|ZTS|20260424|14:04:47|S|20.000000|116.347000||
B|ZTS|20260424|14:04:47|S|70.000000|116.347000||
B|EWC|20260424|14:04:48|S|81.000000|57.915000||
B|INTC|20260424|14:04:48|S|5.000000|81.649000||
B|INTC|20260424|14:04:49|S|5.000000|81.641200||
B|LIDR|20260424|14:04:49|S|400.000000|2.278300||
B|LIDR|20260424|14:04:49|S|8300.000000|2.285000||
B|OKLO|20260424|14:04:49|S|10.000000|72.565000||
B|TMDX|20260424|14:04:49|S|100.000000|110.000000||
B|BIDU|20260424|14:04:50|S|35.000000|128.250000||
B|CHTR|20260424|14:04:50|S|25.000000|183.916000||
B|LBRDK|20260424|14:04:50|S|60.000000|42.820000||
B|NVDA|20260424|14:04:50|S|100.000000|209.150000||
B|IBM|20260424|14:04:51|S|5.000000|229.040000||
B|LITE|20260424|14:04:51|S|22.000000|891.939000||
B|LITE|20260424|14:04:51|S|200.000000|892.000000||
B|ORCL|20260424|14:04:51|S|3.000000|172.150000||
B|ALAB|20260424|14:04:52|S|1.000000|212.850000||
B|FANG|20260424|14:04:52|S|100.000000|194.075000||
B|FLEX|20260424|14:04:52|S|50.000000|91.418000||
B|NOK|20260424|14:04:52|S|20.000000|10.555000||
B|RKLB|20260424|14:04:52|S|20.000000|80.749100||
B|SEGG|20260424|14:04:52|S|100.000000|0.640400||
B|AAOI|20260424|14:04:53|S|61.000000|161.570000||
B|AMD|20260424|14:04:53|S|16.000000|348.250000||
B|MSTR|20260424|14:04:53|S|25.000000|171.250000||
B|RKLB|20260424|14:04:53|S|60.000000|80.749100||
B|AAPL|20260424|14:04:54|S|4.000000|269.940000||
B|ACLX|20260424|14:04:54|S|40.000000|115.035000||
B|NVO|20260424|14:04:54|S|100.000000|41.020000||
B|USO|20260424|14:04:54|S|1.000000|131.199900||
B|ZIM|20260424|14:04:54|S|4.000000|25.995000||
B|NVDL|20260424|14:04:55|S|2.000000|103.080000||
B|SEGG|20260424|14:04:55|S|100.000000|0.640400||
B|TSLA|20260424|14:04:55|S|20.000000|376.195000||
B|TSLA|20260424|14:04:55|S|80.000000|376.190000||
B|ELMD|20260424|14:04:56|S|100.000000|26.430000||
B|EWY|20260424|14:04:56|S|474.000000|154.429000||
B|MSFT|20260424|14:04:56|S|100.000000|421.035000||
B|ZION|20260424|14:04:56|S|50.000000|61.276900||
B|ACLX|20260424|14:04:57|S|140.000000|115.035000||
B|KEEL|20260424|14:04:57|S|255.000000|3.330000||
B|LPTH|20260424|14:04:57|S|100.000000|16.308800||
B|CCI|20260424|14:04:59|S|1.000000|86.295000||
B|ZTS|20260424|14:04:59|S|1.000000|116.344900||
B|ZTS|20260424|14:04:59|S|100.000000|116.332000||
B|ANET|20260424|14:05:00|S|15.000000|179.130000||
B|BBAI|20260424|14:05:00|S|25.000000|3.720000||
B|CRH|20260424|14:05:00|S|20.000000|118.360000||
B|FCX|20260424|14:05:00|S|100.000000|61.615000||
B|HBT|20260424|14:05:00|S|11.000000|27.990000||
B|UEC|20260424|14:05:00|S|20.000000|14.185000||
B|BSX|20260424|14:05:01|S|90.000000|62.899300||
B|CHTR|20260424|14:05:01|S|30.000000|183.750000||
B|QQQ|20260424|14:05:01|S|5.000000|663.547400||
B|SEGG|20260424|14:05:01|S|100.000000|0.640400||
B|INTC|20260424|14:05:02|S|100.000000|81.578800||
B|UNG|20260424|14:05:02|S|108.000000|10.357400||
B|ZM|20260424|14:05:02|S|12.000000|92.350000||
B|INTC|20260424|14:05:03|S|400.000000|81.560900||
B|NVDA|20260424|14:05:03|S|100.000000|209.100000||
B|SEGG|20260424|14:05:03|S|100.000000|0.640200||
B|UEC|20260424|14:05:03|S|20.000000|14.185000||
B|ZS|20260424|14:05:03|S|3.000000|133.495000||
B|AAOI|20260424|14:05:04|S|12.000000|161.410000||
B|ALAB|20260424|14:05:04|S|58.000000|212.640000||
B|CTRA|20260424|14:05:04|S|400.000000|33.245000||
B|PRU|20260424|14:05:04|S|27.000000|94.975000||
B|TSM|20260424|14:05:04|S|95.000000|406.540000||
B|BTBT|20260424|14:05:05|S|4800.000000|1.605000||
B|CNQ|20260424|14:05:05|S|200.000000|44.300000||
B|INTC|20260424|14:05:05|S|5.000000|81.570000||
B|SEGG|20260424|14:05:05|S|100.000000|0.640200||
B|ZS|20260424|14:05:05|S|40.000000|133.495000||
B|LLYVK|20260424|14:05:06|S|200.000000|93.150000||
B|LYV|20260424|14:05:06|S|100.000000|155.100000||
B|RKLB|20260424|14:05:06|S|8.000000|80.710000||
B|VOO|20260424|14:05:06|S|1.000000|655.970000||
B|TEM|20260424|14:05:07|S|100.000000|52.220000||
B|TEM|20260424|14:05:07|S|501.000000|52.220000||
B|TEM|20260424|14:05:07|S|877.000000|52.210000||
B|VICI|20260424|14:05:07|S|10.000000|28.365000||
B|Z|20260424|14:05:07|S|25.000000|45.072900||
B|JBLU|20260424|14:05:08|S|20.000000|5.280000||
B|VOO|20260424|14:05:08|S|1.000000|656.009400||
B|AMD|20260424|14:05:09|S|10.000000|347.980000||
B|BAC|20260424|14:05:09|S|200.000000|52.035000||
B|INTC|20260424|14:05:09|S|50.000000|81.592600||
B|INTC|20260424|14:05:09|S|50.000000|81.600000||
B|QQQ|20260424|14:05:09|S|800.000000|663.560000||
B|TSLA|20260424|14:05:09|S|1.000000|376.100000||
B|UVXY|20260424|14:05:09|S|240.000000|38.838800||
B|VOO|20260424|14:05:09|S|50.000000|656.000000||
B|MO|20260424|14:05:10|S|35.000000|66.375000||
B|YPF|20260424|14:05:10|S|21.000000|42.221400||
B|ZIM|20260424|14:05:10|S|4.000000|25.995000||
B|ZTS|20260424|14:05:10|S|25.000000|116.343700||
B|BROS|20260424|14:05:11|S|100.000000|57.130000||
B|CRESY|20260424|14:05:11|S|1.000000|11.019000||
B|SOXL|20260424|14:05:11|S|90.000000|129.040000||
B|VSA|20260424|14:05:11|S|988.000000|0.727200||
B|AMD|20260424|14:05:12|S|16.000000|347.830000||
B|SEGG|20260424|14:05:12|S|100.000000|0.640200||
B|SPUS|20260424|14:05:12|S|2.000000|53.779300||
B|TSLA|20260424|14:05:12|S|1.000000|376.170000||
B|FC|20260424|14:05:13|S|100.000000|21.460000||
B|MRVL|20260424|14:05:13|S|50.000000|163.090000||
B|TBT|20260424|14:05:13|S|260.000000|35.059300||
B|AMD|20260424|14:05:14|S|1.000000|347.842500||
B|PDD|20260424|14:05:14|S|11.000000|97.800000||
B|Q|20260424|14:05:14|S|99.000000|144.360000||
B|Q|20260424|14:05:14|S|100.000000|144.350000||
B|RBLX|20260424|14:05:14|S|28.000000|55.163200||
B|SATA|20260424|14:05:14|S|100.000000|99.950000||
B|HOOD|20260424|14:05:15|S|5.000000|84.760000||
B|PFE|20260424|14:05:15|S|1.000000|26.979300||
B|SCNI|20260424|14:05:15|S|100.000000|0.800300||
B|HOOY|20260424|14:05:16|S|1.000000|31.450000||
B|IONZ|20260424|14:05:16|S|10.000000|7.510000||
B|LEU|20260424|14:05:16|S|2.000000|210.070000||
B|NICE|20260424|14:05:16|S|21.000000|99.530000||
B|SAP|20260424|14:05:16|S|1.000000|173.707800||
B|UWMC|20260424|14:05:16|S|15.000000|3.740000||
B|MU|20260424|14:05:17|S|20.000000|496.980000||
B|NVDA|20260424|14:05:17|S|500.000000|208.953600||
B|SEGG|20260424|14:05:17|S|100.000000|0.640300||
B|ZS|20260424|14:05:17|S|230.000000|133.495000||
B|GOOG|20260424|14:05:18|S|10.000000|341.915000||
B|NVDA|20260424|14:05:18|S|100.000000|208.950000||
B|QQQ|20260424|14:05:18|S|100.000000|663.519100||
B|SATL|20260424|14:05:18|S|300.000000|6.450000||
B|AMD|20260424|14:05:19|S|5.000000|347.870000||
B|DHI|20260424|14:05:19|S|286.000000|161.452800||
B|DHI|20260424|14:05:19|S|1500.000000|161.460000||
B|NVDA|20260424|14:05:19|S|2700.000000|208.910000||
B|SOXL|20260424|14:05:19|S|222.000000|128.920000||
B|AMD|20260424|14:05:20|S|82.000000|347.880000||
B|HMY|20260424|14:05:20|S|2.000000|16.755000||
B|INTC|20260424|14:05:20|S|100.000000|81.520000||
B|LBRDK|20260424|14:05:20|S|160.000000|42.730000||
B|SNDK|20260424|14:05:20|S|102.000000|991.250000||
B|ATCH|20260424|14:05:21|E|65.000000|0.299100||
B|AZN|20260424|14:05:21|S|20.000000|189.160000||
B|TSLA|20260424|14:05:21|S|145.000000|376.072500||
B|COHR|20260424|14:05:22|S|1.000000|335.800000||
B|INTC|20260424|14:05:22|S|338.000000|81.500700||
B|VOO|20260424|14:05:22|S|1.000000|655.985000||
B|SEGG|20260424|14:05:23|S|100.000000|0.640000||
B|SLV|20260424|14:05:23|S|30.000000|69.195000||
B|VRT|20260424|14:05:23|S|5.000000|327.850000||
B|INTC|20260424|14:05:24|S|322.000000|81.525000||
B|SOXL|20260424|14:05:24|S|1.000000|128.895000||
B|SQQQ|20260424|14:05:24|S|100.000000|52.645000||
B|CRWV|20260424|14:05:25|S|221.000000|111.390000||
B|FLY|20260424|14:05:25|S|200.000000|35.775000||
B|FORM|20260424|14:05:25|S|400.000000|157.315000||
B|POWI|20260424|14:05:25|S|140.000000|74.970000||
B|SOXX|20260424|14:05:25|S|1000.000000|462.290000||
B|CAR|20260424|14:05:26|S|100.000000|210.050000||
B|KTOS|20260424|14:05:26|S|1.000000|62.220000||
B|NOW|20260424|14:05:26|S|6.000000|88.220000||
B|SEMR|20260424|14:05:26|S|400.000000|12.000000||
B|SOXX|20260424|14:05:26|S|40.000000|462.260000||
B|ZTS|20260424|14:05:26|S|100.000000|116.334900||
B|BIDU|20260424|14:05:27|S|50.000000|128.245000||
B|FLG|20260424|14:05:27|S|200.000000|14.035000||
B|GOOGL|20260424|14:05:27|S|200.000000|343.525000||
B|QS|20260424|14:05:27|S|400.000000|7.145000||
B|QS|20260424|14:05:27|S|700.000000|7.145000||
B|SOXL|20260424|14:05:27|S|1.000000|128.885000||
B|VOO|20260424|14:05:27|S|1.000000|655.965000||
B|AVGO|20260424|14:05:28|S|183.000000|420.960000||
B|CRWV|20260424|14:05:28|S|70.000000|111.410000||
B|JAAA|20260424|14:05:28|S|71.000000|50.627600||
B|SOXX|20260424|14:05:28|S|40.000000|462.220000||
B|Z|20260424|14:05:28|S|100.000000|45.160000||
B|Z|20260424|14:05:28|S|200.000000|45.150000||
B|ZIM|20260424|14:05:28|S|5.000000|25.995000||
B|CRWV|20260424|14:05:29|S|16.000000|111.440000||
B|VEA|20260424|14:05:29|S|11.000000|68.055000||
B|ZTS|20260424|14:05:29|S|1.000000|116.345900||
B|ZTS|20260424|14:05:29|S|2.000000|116.334900||
B|BITU|20260424|14:05:30|S|50.000000|15.015000||
B|SQM|20260424|14:05:30|S|40.000000|88.760000||
B|AMD|20260424|14:05:31|S|1.000000|347.690000||
B|AMD|20260424|14:05:31|S|49.000000|347.690000||
B|INTC|20260424|14:05:31|S|200.000000|81.540000||
B|ACHR|20260424|14:05:32|S|100.000000|5.735000||
B|SEGG|20260424|14:05:32|S|100.000000|0.639800||
B|NVDA|20260424|14:05:33|S|18.000000|208.960000||
B|SBIT|20260424|14:05:33|S|0.100000|42.420000||
B|SMH|20260424|14:05:33|S|44.000000|507.700000||
B|WKC|20260424|14:05:33|S|100.000000|26.750000||
B|QQQ|20260424|14:05:34|S|5.000000|663.485000||
B|AAPL|20260424|14:05:35|S|15.000000|269.980000||
B|CAR|20260424|14:05:35|S|40.000000|210.020000||
B|IRS|20260424|14:05:35|S|226.000000|14.718000||
B|SHLS|20260424|14:05:35|S|26.000000|7.760000||
B|STLD|20260424|14:05:35|S|2.000000|227.070000||
B|COPX|20260424|14:05:36|S|3.000000|82.215000||
B|FRT|20260424|14:05:36|S|20.000000|110.945000||
B|IGV|20260424|14:05:36|S|200.000000|84.705000||
B|LITE|20260424|14:05:36|S|100.000000|892.350000||
B|TEM|20260424|14:05:36|S|100.000000|52.260000||
B|TSLA|20260424|14:05:36|S|33.000000|376.060000||
B|ADBE|20260424|14:05:37|S|1.000000|242.875000||
B|ADBE|20260424|14:05:37|S|1.000000|242.875000||
B|BIDU|20260424|14:05:37|S|200.000000|128.260000||
B|ES|20260424|14:05:37|S|20.000000|68.650000||
B|MU|20260424|14:05:37|S|5.000000|496.970000||
B|ZTS|20260424|14:05:37|S|1.000000|116.359600||
B|AMD|20260424|14:05:38|S|49.000000|347.540000||
B|IQ|20260424|14:05:38|S|1500.000000|1.180000||
B|LWLG|20260424|14:05:38|S|500.000000|12.799300||
B|OKLO|20260424|14:05:39|S|25.000000|72.540000||
B|QQQ|20260424|14:05:39|S|11.000000|663.385000||
B|RKLB|20260424|14:05:39|S|25.000000|80.660000||
B|SATL|20260424|14:05:39|S|500.000000|6.445000||
B|SEGG|20260424|14:05:39|S|100.000000|0.639800||
B|WDAY|20260424|14:05:39|S|1.000000|117.740000||
B|F|20260424|14:05:40|S|100.000000|12.375000||
B|INTC|20260424|14:05:40|S|100.000000|81.520600||
B|TQQQ|20260424|14:05:40|S|98.000000|62.425000||
B|CHSN|20260424|14:05:41|S|300.000000|0.187100||
B|FLG|20260424|14:05:41|S|200.000000|14.025000||
B|LEU|20260424|14:05:41|S|10.000000|209.870000||
B|OXLCO|20260424|14:05:41|S|1.000000|23.600000||
B|VEEV|20260424|14:05:41|S|2.000000|159.310000||
B|NOW|20260424|14:05:42|S|230.000000|88.190000||
B|NVDL|20260424|14:05:42|S|5.000000|102.868200||
B|TSLA|20260424|14:05:42|S|100.000000|376.028300||
B|NVDA|20260424|14:05:43|S|2.000000|208.885000||
B|RYAAY|20260424|14:05:43|S|20.000000|56.470000||
B|BMNU|20260424|14:05:44|E|5000.000000|2.070000||
B|CPER|20260424|14:05:44|S|1.000000|36.945000||
B|GOOY|20260424|14:05:44|S|3.000000|14.295000||
B|IONQ|20260424|14:05:44|S|60.000000|42.740000||
B|MELI|20260424|14:05:44|S|1.000000|1832.030000||
B|DCO|20260424|14:05:45|S|100.000000|139.660000||
B|DCO|20260424|14:05:45|S|100.000000|139.670000||
B|UNH|20260424|14:05:45|S|15.000000|353.200000||
B|UPRO|20260424|14:05:45|S|104.000000|126.670000||
B|BABA|20260424|14:05:46|S|100.000000|135.948300||
B|CGDV|20260424|14:05:46|S|4.000000|46.135000||
B|LSCC|20260424|14:05:46|S|2.000000|122.965000||
B|Z|20260424|14:05:46|S|200.000000|45.165000||
B|APPF|20260424|14:05:47|S|40.000000|168.070000||
B|CHPT|20260424|14:05:47|S|2.000000|7.050000||
B|CRWV|20260424|14:05:47|S|4.000000|111.310000||
B|HIMS|20260424|14:05:47|S|33.000000|30.735000||
B|JPEF|20260424|14:05:47|S|30.000000|78.050000||
B|TSLA|20260424|14:05:47|S|84.000000|375.937600||
B|ZIM|20260424|14:05:47|S|5.000000|25.995000||
B|ZM|20260424|14:05:47|S|10.000000|92.330000||
B|ZM|20260424|14:05:47|S|13.000000|92.280000||
B|ZM|20260424|14:05:47|S|13.000000|92.280000||
B|ZM|20260424|14:05:47|S|100.000000|92.345000||
B|ADBE|20260424|14:05:48|S|3.000000|242.755000||
B|ARQT|20260424|14:05:48|S|100.000000|23.100000||
B|BKYI|20260424|14:05:48|S|100.000000|0.580600||
B|GTY|20260424|14:05:48|S|7.000000|33.635000||
B|INDI|20260424|14:05:48|S|2.000000|3.889300||
B|RKLB|20260424|14:05:48|S|33.000000|80.610000||
B|ZTS|20260424|14:05:48|S|4.000000|116.360600||
B|AMZN|20260424|14:05:49|S|33.000000|263.205000||
B|SOJD|20260424|14:05:49|S|200.000000|20.540000||
B|CARG|20260424|14:05:50|S|2.000000|37.300000||
B|CRK|20260424|14:05:50|S|400.000000|17.020000||
B|ZM|20260424|14:05:50|S|10.000000|92.295000||
B|ZS|20260424|14:05:50|S|40.000000|133.337000||
B|ZTS|20260424|14:05:50|S|16.000000|116.360600||
B|AERO|20260424|14:05:51|S|400.000000|15.140000||
B|GOOGL|20260424|14:05:51|S|4.000000|343.560000||
B|NUE|20260424|14:05:51|S|20.000000|214.080000||
B|TSLA|20260424|14:05:51|S|16.000000|375.830000||
B|TYL|20260424|14:05:51|S|2.000000|338.060000||
B|VIST|20260424|14:05:51|S|95.000000|69.810000||
B|AAOI|20260424|14:05:52|S|50.000000|161.210000||
B|ASTS|20260424|14:05:52|S|4.000000|77.830000||
B|IGM|20260424|14:05:52|S|300.000000|142.470000||
B|ROOT|20260424|14:05:52|S|14.000000|55.990000||
B|ZTS|20260424|14:05:52|S|200.000000|116.330000||
B|BKYI|20260424|14:05:53|S|100.000000|0.580600||
B|ING|20260424|14:05:53|S|23.000000|27.895000||
B|ON|20260424|14:05:53|S|300.000000|98.600000||
B|XLV|20260424|14:05:53|S|4.000000|144.095000||
B|BTSG|20260424|14:05:54|S|32.000000|47.809300||
B|KOLD|20260424|14:05:54|S|340.000000|27.269000||
B|ORCL|20260424|14:05:54|S|1.000000|171.965000||
B|SMR|20260424|14:05:54|S|1.000000|12.105000||
B|AR|20260424|14:05:55|S|220.000000|37.640000||
B|TQQQ|20260424|14:05:55|S|1.000000|62.385000||
B|ZTS|20260424|14:05:55|S|500.000000|116.325000||
B|ASTS|20260424|14:05:56|S|60.000000|77.830000||
B|MU|20260424|14:05:56|S|6.000000|496.820000||
B|ZS|20260424|14:05:56|S|120.000000|133.350000||
B|DVN|20260424|14:05:57|S|52.000000|47.585000||
B|ETHA|20260424|14:05:57|S|591.000000|17.495000||
B|HOOD|20260424|14:05:57|S|8.000000|84.690000||
B|SOXS|20260424|14:05:57|S|3600.000000|13.485000||
B|INTC|20260424|14:05:58|S|600.000000|81.490000||
B|QCOM|20260424|14:05:58|S|84.000000|148.375000||
B|AXP|20260424|14:05:59|S|1.000000|314.690000||
B|GEV|20260424|14:05:59|S|10.000000|1147.721000||
B|STRC|20260424|14:05:59|S|10.000000|99.619300||
B|AMD|20260424|14:06:00|S|100.000000|347.330000||
B|BE|20260424|14:06:00|S|40.000000|233.330000||
B|SMCI|20260424|14:06:00|S|280.000000|28.970000||
B|SQQQ|20260424|14:06:00|S|300.000000|52.705000||
B|TSLA|20260424|14:06:00|S|88.000000|375.918500||
B|AMD|20260424|14:06:01|S|16.000000|347.310000||
B|HOOD|20260424|14:06:01|S|200.000000|84.700000||
B|MU|20260424|14:06:01|S|100.000000|496.730000||
B|EW|20260424|14:06:02|S|40.000000|83.860000||
B|NVDA|20260424|14:06:02|S|100.000000|208.825000||
B|AVGO|20260424|14:06:03|S|10.000000|420.620000||
B|MGY|20260424|14:06:03|S|100.000000|29.225000||
B|NVDA|20260424|14:06:03|S|191.000000|208.825000||
B|SOXL|20260424|14:06:03|S|91.000000|128.695000||
B|TALK|20260424|14:06:03|S|25.000000|5.170000||
B|ZS|20260424|14:06:03|S|1.000000|133.340000||
B|ZS|20260424|14:06:03|S|1.000000|133.340000||
B|LLY|20260424|14:06:04|S|30.000000|881.700000||
B|PYPL|20260424|14:06:04|S|3.000000|50.290700||
B|QQQM|20260424|14:06:04|S|79.000000|273.098700||
B|ZIM|20260424|14:06:04|S|4.000000|25.995000||
B|CRWV|20260424|14:06:05|S|12.000000|111.210000||
B|IPHA|20260424|14:06:05|S|2.000000|1.400000||
B|LITX|20260424|14:06:05|S|100.000000|44.790000||
B|BABA|20260424|14:06:06|S|100.000000|135.890000||
B|GDXJ|20260424|14:06:06|S|8.000000|123.245000||
B|JOBY|20260424|14:06:06|S|100.000000|8.529300||
B|MXL|20260424|14:06:06|S|25.000000|59.850000||
B|NVDL|20260424|14:06:06|S|123.000000|102.765000||
B|STRC|20260424|14:06:06|S|10.000000|99.619300||
B|ZTS|20260424|14:06:06|S|2.000000|116.342600||
B|CTRA|20260424|14:06:07|S|100.000000|33.245000||
B|INTC|20260424|14:06:07|S|150.000000|81.480000||
B|RSP|20260424|14:06:07|S|800.000000|202.025000||
B|TSLA|20260424|14:06:07|S|14.000000|375.998000||
B|JEF|20260424|14:06:08|S|20.000000|48.600000||
B|NLR|20260424|14:06:08|S|50.000000|144.460000||
B|ZM|20260424|14:06:08|S|100.000000|92.305000||
B|GOOGL|20260424|14:06:09|S|4.000000|343.660000||
B|STX|20260424|14:06:09|S|21.000000|593.380000||
B|STX|20260424|14:06:09|S|100.000000|593.520000||
B|STX|20260424|14:06:09|S|127.000000|593.390000||
B|Z|20260424|14:06:09|S|25.000000|45.129900||
B|ZTS|20260424|14:06:09|S|8.000000|116.337500||
B|AMD|20260424|14:06:10|S|3.000000|347.300000||
B|ORCL|20260424|14:06:10|S|39.000000|172.110000||
B|FIX|20260424|14:06:12|S|1.000000|1710.616600||
B|TSLA|20260424|14:06:12|S|100.000000|375.970000||
B|ARM|20260424|14:06:13|S|20.000000|232.710000||
B|NVDA|20260424|14:06:13|S|40.000000|208.785000||
B|SOXS|20260424|14:06:13|S|600.000000|13.485000||
B|STRC|20260424|14:06:13|S|10.000000|99.619300||
B|CAT|20260424|14:06:14|S|10.000000|832.590000||
B|DVN|20260424|14:06:14|S|100.000000|47.575000||
B|ZTS|20260424|14:06:14|S|10.000000|116.338000||
B|SGOV|20260424|14:06:15|S|70.000000|100.635000||
B|VYM|20260424|14:06:15|S|1.000000|154.835000||
B|INTC|20260424|14:06:16|S|100.000000|81.480000||
B|NVDA|20260424|14:06:16|S|385.000000|208.765000||
B|NVDA|20260424|14:06:16|S|385.000000|208.785000||
B|LBRT|20260424|14:06:17|S|40.000000|32.801700||
B|PAGP|20260424|14:06:17|S|300.000000|23.085000||
B|SOXL|20260424|14:06:17|S|1.000000|128.685000||
B|STRC|20260424|14:06:17|S|10.000000|99.619300||
B|NBIS|20260424|14:06:18|S|100.000000|149.192900||
B|NVDA|20260424|14:06:18|S|100.000000|208.755200||
B|SEGG|20260424|14:06:18|S|100.000000|0.639600||
B|EW|20260424|14:06:20|S|40.000000|83.870000||
B|FLY|20260424|14:06:20|S|42.000000|35.705000||
B|TYL|20260424|14:06:20|S|19.000000|337.720000||
B|USO|20260424|14:06:20|S|100.000000|131.430900||
B|WDAY|20260424|14:06:20|S|100.000000|117.730000||
B|ZTS|20260424|14:06:20|S|3.000000|116.337100||
B|LEU|20260424|14:06:21|S|2.000000|209.940000||
B|SOXX|20260424|14:06:21|S|2.000000|461.945000||
B|LTH|20260424|14:06:22|S|50.000000|27.340000||
B|QLYS|20260424|14:06:22|S|40.000000|83.850000||
B|SOXL|20260424|14:06:22|S|100.000000|128.650000||
B|STRC|20260424|14:06:22|S|10.000000|99.619300||
B|TZA|20260424|14:06:22|S|500.000000|5.029300||
B|QQQ|20260424|14:06:23|S|10.000000|663.294800||
B|XE|20260424|14:06:23|S|300.000000|28.560000||
B|XE|20260424|14:06:23|S|400.000000|28.570000||
B|ETON|20260424|14:06:24|S|20.000000|22.660000||
B|MNRO|20260424|14:06:24|S|20.000000|17.195000||
B|MU|20260424|14:06:24|S|5.000000|496.530000||
B|NVDY|20260424|14:06:24|S|100.000000|14.165000||
B|OUST|20260424|14:06:24|S|5.000000|28.489200||
B|SEGG|20260424|14:06:24|S|100.000000|0.639500||
B|TSLA|20260424|14:06:24|S|100.000000|375.988500||
B|GOOGL|20260424|14:06:25|S|40.000000|343.640000||
B|NVDA|20260424|14:06:25|S|1.000000|208.749900||
B|FND|20260424|14:06:26|S|260.000000|51.410000||
B|LGND|20260424|14:06:26|S|1.000000|227.820000||
B|MRVL|20260424|14:06:26|S|394.000000|162.810000||
B|SGOV|20260424|14:06:26|S|50.000000|100.635000||
B|VZ|20260424|14:06:26|S|100.000000|46.620700||
B|ZS|20260424|14:06:26|S|27.000000|133.353000||
B|CHTR|20260424|14:06:27|S|160.000000|183.960000||
B|CNXC|20260424|14:06:27|S|50.000000|25.995000||
B|SLV|20260424|14:06:27|S|100.000000|69.200000||
B|SNDX|20260424|14:06:27|S|100.000000|21.435000||
B|TSLA|20260424|14:06:27|S|3.000000|375.938800||
B|INTC|20260424|14:06:28|S|400.000000|81.431000||
B|MU|20260424|14:06:28|S|100.000000|496.610000||
B|QYLG|20260424|14:06:28|S|1.000000|28.430000||
B|SMR|20260424|14:06:28|S|1.000000|12.119900||
B|SOXL|20260424|14:06:28|S|200.000000|128.700000||
B|SOXL|20260424|14:06:28|S|200.000000|128.700000||
B|VCX|20260424|14:06:28|S|20.000000|86.010000||
B|VT|20260424|14:06:28|S|1.000000|150.155000||
B|AAPL|20260424|14:06:29|S|100.000000|269.980000||
B|APPN|20260424|14:06:29|S|20.000000|21.730000||
B|FLEX|20260424|14:06:29|S|130.000000|91.400000||
B|FLEX|20260424|14:06:29|S|200.000000|91.400000||
B|AMZN|20260424|14:06:30|S|500.000000|263.285000||
B|EC|20260424|14:06:30|S|15.000000|13.839300||
B|KO|20260424|14:06:30|S|30.000000|76.519900||
B|LLYVK|20260424|14:06:30|S|2.000000|92.990000||
B|LULU|20260424|14:06:30|S|200.000000|144.580000||
B|PJT|20260424|14:06:30|S|1.000000|154.520000||
B|PWR|20260424|14:06:30|S|1.000000|628.367200||
B|SNEX|20260424|14:06:30|S|1.000000|106.840000||
B|ZTS|20260424|14:06:30|S|1.000000|116.336000||
B|DIOD|20260424|14:06:31|S|1.000000|104.728900||
B|FIVN|20260424|14:06:31|S|100.000000|16.155000||
B|MXL|20260424|14:06:31|S|27.000000|60.000000||
B|SEGG|20260424|14:06:31|S|100.000000|0.639000||
B|SOXL|20260424|14:06:31|S|70.000000|128.790000||
B|SOXL|20260424|14:06:31|S|100.000000|128.775000||
B|UBS|20260424|14:06:31|S|10.000000|41.507100||
B|WHR|20260424|14:06:31|S|100.000000|53.190000||
B|ZS|20260424|14:06:31|S|80.000000|133.405000||
B|ZTS|20260424|14:06:31|S|8.000000|116.336500||
B|HBT|20260424|14:06:32|S|11.000000|28.040000||
B|HUN|20260424|14:06:32|S|100.000000|13.445000||
B|META|20260424|14:06:32|S|10.000000|675.950000||
B|SCLX|20260424|14:06:32|S|1.000000|6.740000||
B|SOXL|20260424|14:06:32|S|50.000000|128.755000||
B|CIEN|20260424|14:06:33|S|7.000000|523.980000||
B|MU|20260424|14:06:33|S|39.000000|496.710000||
B|NVDA|20260424|14:06:33|S|500.000000|208.755000||
B|SEGG|20260424|14:06:33|S|100.000000|0.639000||
B|ACM|20260424|14:06:34|S|100.000000|80.280000||
B|DD|20260424|14:06:34|S|100.000000|46.205000||
B|GILD|20260424|14:06:34|S|200.000000|130.475000||
B|TFLO|20260424|14:06:34|S|12.000000|50.600000||
B|WKC|20260424|14:06:34|S|100.000000|26.760000||
B|FCN|20260424|14:06:35|S|3.000000|183.450000||
B|ING|20260424|14:06:35|S|7.000000|27.900000||
B|SEGG|20260424|14:06:35|S|100.000000|0.639000||
B|ABT|20260424|14:06:36|S|76.000000|91.265000||
B|CRWV|20260424|14:06:36|S|144.000000|111.150000||
B|CRWV|20260424|14:06:36|S|256.000000|111.160000||
B|GEHC|20260424|14:06:36|S|100.000000|68.730000||
B|HTCR|20260424|14:06:36|S|100.000000|3.220000||
B|RWO|20260424|14:06:36|S|100.000000|49.170000||
B|SGRY|20260424|14:06:36|S|100.000000|14.155000||
B|ADM|20260424|14:06:37|S|200.000000|68.935000||
B|ESE|20260424|14:06:37|S|1.000000|323.060000||
B|HP|20260424|14:06:37|S|7.000000|38.420000||
B|SGRY|20260424|14:06:37|S|500.000000|14.210000||
B|WPM|20260424|14:06:37|S|1.000000|140.040000||
B|ANAB|20260424|14:06:38|S|100.000000|50.575000||
B|AWK|20260424|14:06:38|S|4.000000|133.950000||
B|BRK/B|20260424|14:06:38|S|200.000000|469.650000||
B|EFOR|20260424|14:06:38|S|100.000000|19.030000||
B|ING|20260424|14:06:38|S|9.000000|27.905000||
B|JPM|20260424|14:06:38|S|40.000000|308.420000||
B|MARA|20260424|14:06:38|S|17.000000|11.785000||
B|NKE|20260424|14:06:38|S|10.000000|44.907300||
B|NOK|20260424|14:06:38|S|88.000000|10.559400||
B|PLUG|20260424|14:06:38|S|586.000000|3.190700||
B|ARMK|20260424|14:06:39|S|89.000000|46.330000||
B|OKLO|20260424|14:06:39|S|36.000000|72.510000||
B|TSM|20260424|14:06:39|S|72.000000|406.218500||
B|CRWV|20260424|14:06:40|S|10.000000|111.130000||
B|GGLL|20260424|14:06:40|S|200.000000|110.210000||
B|PAGP|20260424|14:06:40|S|100.000000|23.085000||
B|IBKR|20260424|14:06:41|S|25.000000|76.347100||
B|KLIC|20260424|14:06:41|S|12.000000|88.550000||
B|Z|20260424|14:06:41|S|100.000000|45.230000||
B|ARR|20260424|14:06:42|S|100.000000|17.585000||
B|INTC|20260424|14:06:42|S|100.000000|81.420000||
B|AAPL|20260424|14:06:43|S|100.000000|269.885000||
B|EIX|20260424|14:06:43|S|100.000000|69.505000||
B|GDXY|20260424|14:06:43|S|2.000000|13.685000||
B|LVS|20260424|14:06:43|S|100.000000|52.120000||
B|OPY|20260424|14:06:43|S|46.000000|104.460000||
B|STRL|20260424|14:06:43|S|1.000000|498.950000||
B|ZIM|20260424|14:06:43|S|100.000000|25.990000||
B|AAPL|20260424|14:06:44|S|120.000000|269.920000||
B|PZZA|20260424|14:06:44|S|35.000000|37.070000||
B|RDW|20260424|14:06:44|S|180.000000|9.829300||
B|INTC|20260424|14:06:45|S|50.000000|81.370000||
B|MSFT|20260424|14:06:46|S|80.000000|420.960000||
B|TSLA|20260424|14:06:47|S|100.000000|375.680000||
B|ZS|20260424|14:06:47|S|21.000000|133.433600||
B|AMZN|20260424|14:06:48|S|37.000000|263.265200||
B|CRS|20260424|14:06:48|S|28.000000|430.350000||
B|NFLX|20260424|14:06:48|S|560.000000|92.415000||
B|SIDU|20260424|14:06:48|S|300.000000|3.449300||
B|TSLA|20260424|14:06:48|S|50.000000|375.735000||
B|XP|20260424|14:06:48|S|100.000000|19.655000||
B|LEU|20260424|14:06:49|S|24.000000|209.940000||
B|OKLO|20260424|14:06:49|S|1.000000|72.490000||
B|TSLA|20260424|14:06:49|S|200.000000|375.690000||
B|AAPL|20260424|14:06:50|S|100.000000|269.915000||
B|BBAI|20260424|14:06:50|S|590.000000|3.729300||
B|EWY|20260424|14:06:50|S|400.000000|154.185000||
B|NTR|20260424|14:06:50|S|100.000000|71.190000||
B|SEGG|20260424|14:06:50|S|100.000000|0.638600||
B|IOT|20260424|14:06:51|S|100.000000|29.690000||
B|META|20260424|14:06:51|S|50.000000|675.470000||
B|MXL|20260424|14:06:51|S|120.000000|60.010000||
B|VLY|20260424|14:06:51|S|50.000000|13.335000||
B|VRSN|20260424|14:06:51|S|1.000000|263.060000||
B|ZS|20260424|14:06:51|S|1.000000|133.433500||
B|OPEN|20260424|14:06:52|S|20.000000|5.549900||
B|SEGG|20260424|14:06:52|S|100.000000|0.638600||
B|ZTS|20260424|14:06:52|S|16.000000|116.335200||
B|AMZN|20260424|14:06:53|S|20.000000|263.250000||
B|AMZN|20260424|14:06:53|S|300.000000|263.225000||
B|CCO|20260424|14:06:53|S|20.000000|2.380000||
B|COWG|20260424|14:06:53|S|135.000000|36.475000||
B|ELA|20260424|14:06:53|S|3.000000|18.780000||
B|IBKR|20260424|14:06:53|S|20.000000|76.383600||
B|TSLA|20260424|14:06:53|S|110.000000|375.708600||
B|YPF|20260424|14:06:54|S|5.000000|42.321700||
B|YPF|20260424|14:06:54|S|25.000000|42.321700||
B|NUGT|20260424|14:06:55|S|25.000000|194.651000||
B|TS|20260424|14:06:55|S|8.000000|63.009300||
B|YPF|20260424|14:06:55|S|45.000000|42.321700||
B|AAPL|20260424|14:06:56|S|100.000000|269.920000||
B|ETHA|20260424|14:06:56|S|90.000000|17.505000||
B|LITE|20260424|14:06:56|S|11.000000|892.330000||
B|MSFT|20260424|14:06:56|S|4.000000|420.930000||
B|BIDU|20260424|14:06:57|S|100.000000|128.130000||
B|PG|20260424|14:06:57|S|100.000000|148.530000||
B|QCOM|20260424|14:06:57|S|40.000000|148.312700||
B|UA|20260424|14:06:57|S|250.000000|6.057500||
B|YPF|20260424|14:06:57|S|50.000000|42.323400||
B|CAT|20260424|14:06:58|S|1.000000|832.710000||
B|YPF|20260424|14:06:58|S|114.000000|42.321700||
B|PG|20260424|14:06:59|S|1.000000|148.540000||
B|SEGG|20260424|14:06:59|S|100.000000|0.638100||
B|TSLA|20260424|14:06:59|S|66.000000|375.620000||
B|VEEV|20260424|14:06:59|S|10.000000|159.230000||
B|QXO|20260424|14:07:00|S|32.000000|21.127100||
B|TSLA|20260424|14:07:00|S|170.000000|375.658500||
B|AAOI|20260424|14:07:01|S|100.000000|161.380000||
B|BLK|20260424|14:07:01|S|2.000000|1054.060000||
B|MU|20260424|14:07:01|S|66.000000|496.705000||
B|NVDA|20260424|14:07:01|S|2.000000|208.885000||
B|ORCL|20260424|14:07:01|S|30.000000|172.188600||
B|SEGG|20260424|14:07:01|S|100.000000|0.638100||
B|VLY|20260424|14:07:01|S|309.000000|13.340000||
B|AMD|20260424|14:07:02|S|50.000000|347.660000||
B|AVGO|20260424|14:07:02|S|64.000000|420.970000||
B|LAC|20260424|14:07:02|S|3.000000|4.649300||
B|SMR|20260424|14:07:02|S|5.000000|12.120000||
B|SOXS|20260424|14:07:02|S|30.000000|13.479300||
B|XRP|20260424|14:07:02|S|100.000000|16.120000||
B|AMD|20260424|14:07:03|S|100.000000|347.675000||
B|CRWV|20260424|14:07:03|S|5.000000|111.240000||
B|MU|20260424|14:07:03|S|40.000000|496.650000||
B|PEP|20260424|14:07:03|S|1.000000|155.120000||
B|SEGG|20260424|14:07:03|S|100.000000|0.638700||
B|ZS|20260424|14:07:03|S|3.000000|133.380000||
B|BIL|20260424|14:07:04|S|100.000000|91.615000||
B|NVDA|20260424|14:07:04|S|20.000000|208.940000||
B|SMR|20260424|14:07:04|S|1.000000|12.119700||
B|ZTS|20260424|14:07:04|S|2.000000|116.322300||
B|NEOG|20260424|14:07:05|S|100.000000|9.390000||
B|SCHD|20260424|14:07:05|S|2.000000|31.165000||
B|SLB|20260424|14:07:05|S|100.000000|56.195000||
B|SNDK|20260424|14:07:05|S|50.000000|991.287200||
B|SOXS|20260424|14:07:05|S|180.000000|13.479300||
B|TSLA|20260424|14:07:05|S|35.000000|375.635000||
B|AXTI|20260424|14:07:06|S|40.000000|78.420000||
B|GDE|20260424|14:07:06|S|59.000000|68.350000||
B|MSFT|20260424|14:07:06|S|2.000000|420.920000||
B|SRE|20260424|14:07:06|S|100.000000|93.400000||
B|STLD|20260424|14:07:07|S|61.000000|227.130000||
B|GILD|20260424|14:07:08|S|100.000000|130.450000||
B|PLUG|20260424|14:07:08|S|25.000000|3.200000||
B|AM|20260424|14:07:09|S|284.000000|21.179300||
B|INTC|20260424|14:07:09|S|100.000000|81.390000||
B|QXO|20260424|14:07:09|S|100.000000|21.129300||
B|CRM|20260424|14:07:10|S|2.000000|175.970000||
B|INTC|20260424|14:07:10|S|2.000000|81.390000||
B|INTC|20260424|14:07:10|S|100.000000|81.390000||
B|SCHD|20260424|14:07:10|S|10.000000|31.165000||
B|VLY|20260424|14:07:10|S|50.000000|13.335000||
B|ZTS|20260424|14:07:10|S|11.000000|116.337900||
B|DRS|20260424|14:07:11|S|100.000000|39.720000||
B|MGY|20260424|14:07:11|S|206.000000|29.225000||
B|AAOI|20260424|14:07:12|S|115.000000|161.625200||
B|INTC|20260424|14:07:12|S|50.000000|81.410000||
B|LITE|20260424|14:07:12|S|1.000000|892.620000||
B|SMR|20260424|14:07:12|S|5.000000|12.110000||
B|SMR|20260424|14:07:12|S|50.000000|12.110000||
B|Z|20260424|14:07:12|S|4.000000|45.204000||
B|Z|20260424|14:07:12|S|21.000000|45.204000||
B|BRSL|20260424|14:07:13|S|20.000000|12.820000||
B|SATL|20260424|14:07:13|S|300.000000|6.450000||
B|SPY|20260424|14:07:13|S|20.000000|713.412800||
B|XOM|20260424|14:07:13|S|60.000000|147.769300||
B|GTLB|20260424|14:07:14|S|300.000000|21.025000||
B|NVDA|20260424|14:07:14|S|400.000000|208.975000||
B|CRWV|20260424|14:07:15|S|10.000000|111.290000||
B|QXO|20260424|14:07:15|S|50.000000|21.127400||
B|SBUX|20260424|14:07:15|S|1.000000|99.020000||
B|AMD|20260424|14:07:16|S|80.000000|347.380000||
B|CRMD|20260424|14:07:16|S|20.000000|7.345000||
B|HOOD|20260424|14:07:16|S|2.000000|84.700000||
B|MSTU|20260424|14:07:16|S|10.000000|7.519300||
B|VXX|20260424|14:07:16|S|183.000000|29.378100||
B|AFYA|20260424|14:07:17|S|4.000000|14.060000||
B|AMD|20260424|14:07:17|S|100.000000|347.385000||
B|CME|20260424|14:07:17|S|20.000000|284.750000||
B|COIN|20260424|14:07:17|S|10.000000|200.160000||
B|HOOD|20260424|14:07:17|S|35.000000|84.700000||
B|INTC|20260424|14:07:17|S|40.000000|81.450000||
B|CRWV|20260424|14:07:18|S|200.000000|111.290000||
B|LBRDA|20260424|14:07:18|S|10.000000|42.990000||
B|OKLO|20260424|14:07:18|S|35.000000|72.420000||
B|TSLA|20260424|14:07:18|S|53.000000|375.618300||
B|WDS|20260424|14:07:18|S|20.000000|23.065000||
B|AMD|20260424|14:07:19|S|90.000000|347.480000||
B|GOOGL|20260424|14:07:19|S|18.000000|343.660000||
B|GOOGL|20260424|14:07:19|S|90.000000|343.678400||
B|GOOGL|20260424|14:07:19|S|100.000000|343.670000||
B|RKLB|20260424|14:07:19|S|12.000000|80.630000||
B|SATL|20260424|14:07:19|S|1551.000000|6.450000||
B|TSLA|20260424|14:07:19|S|100.000000|375.618300||
B|LIDR|20260424|14:07:20|S|600.000000|2.280000||
B|LLYX|20260424|14:07:20|S|28.000000|15.670000||
B|SMR|20260424|14:07:20|S|1.000000|12.100000||
B|SMR|20260424|14:07:20|S|1.000000|12.100000||
B|SMR|20260424|14:07:20|S|5.000000|12.100000||
B|SMR|20260424|14:07:20|S|10.000000|12.100000||
B|TSLA|20260424|14:07:20|S|0.865600|375.510000||
B|TSLA|20260424|14:07:20|S|40.000000|375.475000||
B|TSLA|20260424|14:07:20|S|100.000000|375.530000||
B|MCD|20260424|14:07:21|S|1.000000|300.650000||
B|SEGG|20260424|14:07:21|S|100.000000|0.639900||
B|TSLA|20260424|14:07:21|S|40.000000|375.590000||
B|EBAY|20260424|14:07:22|S|10.000000|101.878300||
B|SMR|20260424|14:07:22|S|10.000000|12.095000||
B|QQQ|20260424|14:07:23|S|60.000000|663.400000||
B|SEGG|20260424|14:07:23|S|100.000000|0.639900||
B|AMAT|20260424|14:07:24|S|1.000000|419.260000||
B|AVGO|20260424|14:07:25|S|50.000000|421.380000||
B|CLF|20260424|14:07:25|S|100.000000|9.837400||
B|INTC|20260424|14:07:25|S|100.000000|81.480000||
B|NDMO|20260424|14:07:25|S|200.000000|10.360000||
B|SEGG|20260424|14:07:25|S|100.000000|0.637000||
B|ZS|20260424|14:07:25|S|40.000000|133.400000||
B|ZS|20260424|14:07:25|S|40.000000|133.440000||
B|ZS|20260424|14:07:25|S|40.000000|133.460000||
B|ZS|20260424|14:07:25|S|40.000000|133.460000||
B|ZS|20260424|14:07:25|S|80.000000|133.440000||
B|ZS|20260424|14:07:25|S|80.000000|133.460000||
B|PAYC|20260424|14:07:26|S|5.000000|122.750000||
B|SGOV|20260424|14:07:26|S|25.000000|100.635000||
B|A|20260424|14:07:27|S|100.000000|116.160000||
B|CAST|20260424|14:07:27|S|1.000000|2.310100||
B|LIDR|20260424|14:07:27|S|1300.000000|2.290000||
B|AMD|20260424|14:07:28|S|3.000000|347.460000||
B|CL|20260424|14:07:28|S|12.000000|84.510000||
B|SQQQ|20260424|14:07:28|S|3.000000|52.652600||
B|YMAX|20260424|14:07:28|S|2.000000|8.605000||
B|CHTR|20260424|14:07:29|E|10.000000|184.258000||
B|FSLR|20260424|14:07:29|S|36.000000|192.800000||
B|VLY|20260424|14:07:29|S|50.000000|13.337400||
B|ACLX|20260424|14:07:30|S|20.000000|115.035000||
B|AMD|20260424|14:07:30|S|51.000000|347.480000||
B|NVDA|20260424|14:07:30|S|200.000000|209.100000||
B|YPF|20260424|14:07:30|S|4.000000|42.350000||
B|ZIM|20260424|14:07:30|S|2.000000|25.990000||
B|INTC|20260424|14:07:31|S|150.000000|81.490600||
B|NVDA|20260424|14:07:31|S|100.000000|209.080900||
B|ONDS|20260424|14:07:31|S|38.000000|10.605000||
B|ONDS|20260424|14:07:31|S|250.000000|10.605000||
B|UMAC|20260424|14:07:31|S|50.000000|14.545000||
B|ARM|20260424|14:07:32|S|200.000000|232.950000||
B|RBLX|20260424|14:07:32|S|150.000000|55.070000||
B|STLD|20260424|14:07:32|S|14.000000|227.170000||
B|ASML|20260424|14:07:33|S|2.000000|1467.790000||
B|BIL|20260424|14:07:33|S|100.000000|91.615000||
B|HIMS|20260424|14:07:33|S|10.000000|30.725000||
B|BUD|20260424|14:07:34|S|3.000000|72.360000||
B|INVZ|20260424|14:07:34|S|1500.000000|0.702200||
B|ORCL|20260424|14:07:34|S|40.000000|172.290000||
B|SGOV|20260424|14:07:34|S|15.000000|100.635000||
B|SOXL|20260424|14:07:34|S|100.000000|128.870000||
B|ZTS|20260424|14:07:34|S|2.000000|116.327400||
B|NVDA|20260424|14:07:35|S|50.000000|209.115000||
B|DNUT|20260424|14:07:36|S|10.000000|3.850000||
B|FCX|20260424|14:07:36|S|300.000000|61.610000||
B|MUU|20260424|14:07:37|S|45.000000|251.151600||
B|TWLO|20260424|14:07:37|S|10.000000|143.290000||
B|BMA|20260424|14:07:38|S|99.000000|74.890000||
B|AVGO|20260424|14:07:39|S|36.000000|421.390000||
B|INTC|20260424|14:07:39|S|3.000000|81.470700||
B|INTU|20260424|14:07:39|S|5.000000|390.290000||
B|ZTS|20260424|14:07:39|S|18.000000|116.338900||
B|INTC|20260424|14:07:40|S|1.000000|81.460700||
B|MSFT|20260424|14:07:40|S|23.000000|421.060000||
B|NTLA|20260424|14:07:40|S|1838.000000|14.574900||
B|QQQ|20260424|14:07:40|S|50.000000|663.480900||
B|CAST|20260424|14:07:41|S|783.000000|2.310100||
B|FLEX|20260424|14:07:41|S|100.000000|91.351200||
B|INTC|20260424|14:07:41|S|600.000000|81.440700||
B|PFE|20260424|14:07:41|S|100.000000|26.985000||
B|ACGL|20260424|14:07:42|S|1.000000|96.515000||
B|GE|20260424|14:07:42|S|100.000000|283.850000||
B|NVDA|20260424|14:07:42|S|100.000000|209.125000||
B|SEGG|20260424|14:07:42|S|100.000000|0.638500||
B|VSH|20260424|14:07:42|S|25.000000|28.240000||
B|IONZ|20260424|14:07:43|S|96.000000|7.510000||
B|IREN|20260424|14:07:43|S|2.000000|51.470000||
B|MU|20260424|14:07:43|S|2.000000|496.185000||
B|TLRY|20260424|14:07:43|S|900.000000|6.809300||
B|ESLT|20260424|14:07:44|S|1.000000|828.400000||
B|EWY|20260424|14:07:44|S|45.000000|154.258600||
B|IONQ|20260424|14:07:44|S|400.000000|42.769400||
B|MU|20260424|14:07:44|S|2.000000|496.310000||
B|MU|20260424|14:07:44|S|2.000000|496.330000||
B|MU|20260424|14:07:44|S|30.000000|496.180000||
B|NVDA|20260424|14:07:44|S|100.000000|209.140700||
B|NVDA|20260424|14:07:44|S|500.000000|209.145000||
B|SLN|20260424|14:07:44|S|100.000000|7.730000||
B|ZTS|20260424|14:07:44|S|1.000000|116.337900||
B|ZTS|20260424|14:07:44|S|18.000000|116.337900||
B|AAPL|20260424|14:07:45|S|200.000000|270.035000||
B|GOOGL|20260424|14:07:45|S|10.000000|343.725000||
B|MU|20260424|14:07:45|S|2.000000|496.180000||
B|MU|20260424|14:07:45|S|30.000000|496.260000||
B|BMNR|20260424|14:07:46|S|100.000000|21.960000||
B|LHX|20260424|14:07:47|S|10.000000|316.495800||
B|NWL|20260424|14:07:47|S|20.000000|4.210000||
B|OKLO|20260424|14:07:47|S|100.000000|72.490000||
B|RKLB|20260424|14:07:47|S|1.000000|80.670000||
B|VLY|20260424|14:07:47|S|59.000000|13.340000||
B|YPF|20260424|14:07:47|S|1.000000|42.365000||
B|CRS|20260424|14:07:48|S|33.000000|429.920000||
B|DRAM|20260424|14:07:48|S|100.000000|37.240000||
B|IONQ|20260424|14:07:48|S|1.000000|42.769300||
B|MU|20260424|14:07:48|S|30.000000|496.220000||
B|QS|20260424|14:07:48|S|100.000000|7.135000||
B|TSPY|20260424|14:07:48|S|300.000000|25.070000||
B|AMZN|20260424|14:07:49|S|95.000000|263.410000||
B|AVGO|20260424|14:07:49|S|36.000000|421.540000||
B|CRWV|20260424|14:07:49|S|5.000000|111.260000||
B|INTC|20260424|14:07:49|S|300.000000|81.371200||
B|JNJ|20260424|14:07:49|S|24.000000|228.010000||
B|LIDR|20260424|14:07:49|S|600.000000|2.290000||
B|GOOGL|20260424|14:07:50|S|100.000000|343.738300||
B|PLUG|20260424|14:07:50|S|100.000000|3.200000||
B|SIDU|20260424|14:07:50|S|600.000000|3.449300||
B|SNOW|20260424|14:07:50|S|15.000000|140.025000||
B|AAPL|20260424|14:07:51|S|249.000000|269.995000||
B|QCOM|20260424|14:07:51|S|10.000000|148.295000||
B|QQQI|20260424|14:07:51|S|22.000000|53.945000||
B|SYNA|20260424|14:07:51|S|15.000000|92.900000||
B|ZIM|20260424|14:07:51|S|5.000000|25.990000||
B|IREN|20260424|14:07:52|S|9.000000|51.475000||
B|SPY|20260424|14:07:52|S|40.000000|713.545000||
B|AMSC|20260424|14:07:53|S|2.000000|49.900000||
B|AVGO|20260424|14:07:53|S|10.000000|421.510000||
B|CLF|20260424|14:07:53|S|1600.000000|9.847300||
B|DRAM|20260424|14:07:53|S|100.000000|37.235000||
B|CAT|20260424|14:07:54|S|3.000000|832.560000||
B|LFMD|20260424|14:07:54|S|40.000000|4.599300||
B|TSLA|20260424|14:07:54|S|10.000000|376.148300||
B|ABBV|20260424|14:07:55|S|33.000000|198.440000||
B|INTC|20260424|14:07:55|S|50.000000|81.435000||
B|RKLB|20260424|14:07:55|S|100.000000|80.697800||
B|TSLA|20260424|14:07:55|S|20.000000|376.155000||
B|AMZN|20260424|14:07:56|S|41.000000|263.418800||
B|MU|20260424|14:07:56|S|1.000000|496.380000||
B|CELH|20260424|14:07:57|S|200.000000|34.314900||
B|IONQ|20260424|14:07:57|S|130.000000|42.765000||
B|NVDA|20260424|14:07:57|S|1.000000|209.200000||
B|ZTS|20260424|14:07:57|S|17.000000|116.325500||
B|QCOM|20260424|14:07:58|S|4.000000|148.280000||
B|STRL|20260424|14:07:58|S|1.000000|498.440000||
B|ARM|20260424|14:07:59|S|60.000000|233.070000||
B|ASML|20260424|14:07:59|S|22.000000|1468.220000||
B|GOOGL|20260424|14:07:59|S|39.000000|343.808300||
B|META|20260424|14:08:00|S|1.000000|675.585000||
B|NVO|20260424|14:08:00|S|100.000000|40.985000||
B|SATL|20260424|14:08:00|S|163.000000|6.455000||
B|SQQQ|20260424|14:08:00|S|200.000000|52.635000||
B|HEI|20260424|14:08:01|S|1.000000|262.680000||
B|VZ|20260424|14:08:01|S|1.000000|46.609300||
B|HUT|20260424|14:08:03|S|5.000000|78.920000||
B|NVO|20260424|14:08:03|S|12.000000|40.985000||
B|OKLO|20260424|14:08:03|S|3000.000000|72.489900||
B|SOXS|20260424|14:08:03|S|50.000000|13.479300||
B|GGLL|20260424|14:08:04|S|10.000000|110.309500||
B|ZIM|20260424|14:08:04|S|4.000000|25.990000||
B|RDW|20260424|14:08:05|S|230.000000|9.839300||
B|SPDW|20260424|14:08:05|S|300.000000|48.449900||
B|AMZN|20260424|14:08:06|S|100.000000|263.395000||
B|BHP|20260424|14:08:06|S|272.000000|79.897200||
B|OKLO|20260424|14:08:06|S|4.000000|72.420000||
B|LAC|20260424|14:08:07|S|9.000000|4.650700||
B|OUST|20260424|14:08:07|S|800.000000|28.580000||
B|SOXL|20260424|14:08:07|S|100.000000|128.769100||
B|SOXL|20260424|14:08:07|S|100.000000|128.770000||
B|WOLF|20260424|14:08:07|S|31.000000|31.190000||
B|BRK/B|20260424|14:08:08|S|10.000000|469.430000||
B|MU|20260424|14:08:08|S|1.000000|496.290000||
B|MU|20260424|14:08:08|S|9.000000|496.290000||
B|MU|20260424|14:08:08|S|15.000000|496.290000||
B|MU|20260424|14:08:08|S|30.000000|496.290000||
B|TSLA|20260424|14:08:08|S|50.000000|376.071500||
B|CTRA|20260424|14:08:09|S|400.000000|33.265000||
B|MU|20260424|14:08:09|S|1.000000|496.287300||
B|MU|20260424|14:08:09|S|30.000000|496.287300||
B|STX|20260424|14:08:09|S|51.000000|593.661000||
B|VICR|20260424|14:08:09|S|10.000000|271.290000||
B|ZTS|20260424|14:08:09|S|1.000000|116.335800||
B|ZTS|20260424|14:08:09|S|3.000000|116.326000||
B|ALAB|20260424|14:08:10|S|3.000000|212.083400||
B|AXGN|20260424|14:08:10|S|44.000000|38.797500||
B|IREN|20260424|14:08:10|S|60.000000|51.470700||
B|MU|20260424|14:08:10|S|4.000000|496.279800||
B|MU|20260424|14:08:10|S|15.000000|496.279800||
B|SUIG|20260424|14:08:10|S|10.000000|1.540000||
B|OKLO|20260424|14:08:11|S|4.000000|72.390000||
B|VEEV|20260424|14:08:11|S|11.000000|159.113700||
B|ADP|20260424|14:08:12|S|5.000000|196.050000||
B|HIMS|20260424|14:08:12|S|81.000000|30.755000||
B|MU|20260424|14:08:12|S|10.000000|496.294800||
B|NTNX|20260424|14:08:12|S|100.000000|39.705000||
B|YOU|20260424|14:08:12|S|100.000000|54.470000||
B|BOXX|20260424|14:08:15|S|100.000000|116.490000||
B|BOXX|20260424|14:08:15|S|100.000000|116.490000||
B|IGV|20260424|14:08:15|S|1.000000|84.735000||
B|MU|20260424|14:08:15|S|30.000000|496.100000||
B|MU|20260424|14:08:15|S|31.000000|496.070000||
B|QLYS|20260424|14:08:15|S|3.000000|83.850000||
B|ARM|20260424|14:08:16|S|100.000000|233.000000||
B|KSCP|20260424|14:08:16|S|5.000000|3.130000||
B|SOXL|20260424|14:08:16|S|100.000000|128.750000||
B|AMC|20260424|14:08:17|S|20.000000|1.585000||
B|MU|20260424|14:08:17|S|27.000000|496.090000||
B|SIDU|20260424|14:08:18|S|5.000000|3.455000||
B|CRWV|20260424|14:08:19|S|100.000000|111.230000||
B|FCX|20260424|14:08:19|S|100.000000|61.630000||
B|GOOG|20260424|14:08:19|S|40.000000|342.046100||
B|LWLG|20260424|14:08:19|S|1.000000|12.789000||
B|XOM|20260424|14:08:19|S|500.000000|147.775000||
B|YOU|20260424|14:08:19|S|100.000000|54.490000||
B|INTC|20260424|14:08:20|S|200.000000|81.390000||
B|ISRG|20260424|14:08:20|S|2.000000|479.820000||
B|PLTR|20260424|14:08:20|S|25.000000|142.715100||
B|SNPS|20260424|14:08:20|S|2.000000|500.010000||
B|TSLA|20260424|14:08:20|S|40.000000|376.195000||
B|AXGN|20260424|14:08:21|S|39.000000|38.820000||
B|HIVE|20260424|14:08:21|S|50.000000|2.565000||
B|INTC|20260424|14:08:21|S|2.000000|81.370900||
B|BZAI|20260424|14:08:22|S|1000.000000|1.949800||
B|GEHC|20260424|14:08:22|S|100.000000|68.655000||
B|ZTS|20260424|14:08:22|S|2.000000|116.326400||
B|AMD|20260424|14:08:23|S|2.000000|347.680000||
B|BB|20260424|14:08:23|S|2.000000|4.985000||
B|CAH|20260424|14:08:23|S|11.000000|199.670000||
B|QQQ|20260424|14:08:23|S|2.000000|663.555000||
B|TSLA|20260424|14:08:23|S|54.000000|376.248800||
B|ZIM|20260424|14:08:23|S|4.000000|25.995000||
B|ZM|20260424|14:08:23|S|7.000000|92.360000||
B|BHP|20260424|14:08:24|S|100.000000|79.950000||
B|CTNT|20260424|14:08:24|S|200.000000|0.048601||
B|XLV|20260424|14:08:24|S|2.000000|144.137400||
B|LOMA|20260424|14:08:25|S|84.000000|11.071200||
B|MU|20260424|14:08:25|S|1.000000|496.110000||
B|NZF|20260424|14:08:25|S|100.000000|12.595000||
B|AAPL|20260424|14:08:26|S|100.000000|270.020000||
B|CRWD|20260424|14:08:26|S|10.000000|447.300000||
B|TSLA|20260424|14:08:26|S|80.000000|376.270000||
B|GE|20260424|14:08:27|S|44.000000|283.940000||
B|MU|20260424|14:08:27|S|30.000000|495.900000||
B|TSLA|20260424|14:08:27|S|60.000000|376.298200||
B|TSLA|20260424|14:08:27|S|60.000000|376.300000||
B|MU|20260424|14:08:28|S|30.000000|495.980000||
B|MU|20260424|14:08:28|S|30.000000|496.023800||
B|PLTR|20260424|14:08:28|S|100.000000|142.720000||
B|RIOT|20260424|14:08:29|S|7.000000|18.660700||
B|SEGG|20260424|14:08:29|S|100.000000|0.639800||
B|SNDK|20260424|14:08:29|S|105.000000|989.060000||
B|SPY|20260424|14:08:29|S|25.000000|713.720000||
B|AAPL|20260424|14:08:30|S|180.000000|270.080000||
B|MU|20260424|14:08:30|S|4.000000|495.990000||
B|MU|20260424|14:08:30|S|15.000000|495.985300||
B|MU|20260424|14:08:30|S|100.000000|495.985300||
B|QQQM|20260424|14:08:30|S|2148.000000|273.230000||
B|SCHD|20260424|14:08:30|S|5.000000|31.160000||
B|TSLA|20260424|14:08:30|S|80.000000|376.280000||
B|AA|20260424|14:08:31|S|100.000000|66.000000||
B|AMD|20260424|14:08:31|S|5.000000|347.625000||
B|PSIX|20260424|14:08:31|S|100.000000|77.870000||
B|RDW|20260424|14:08:31|S|200.000000|9.839300||
B|AA|20260424|14:08:32|S|2.000000|66.000000||
B|IAU|20260424|14:08:32|S|7.000000|88.855000||
B|IREN|20260424|14:08:32|S|12.000000|51.500000||
B|ZS|20260424|14:08:32|S|7.000000|133.625000||
B|FIX|20260424|14:08:33|S|2.000000|1708.930000||
B|GME|20260424|14:08:33|S|5.000000|24.775000||
B|LITE|20260424|14:08:33|S|1.000000|893.230000||
B|MSTR|20260424|14:08:33|S|50.000000|171.060000||
B|MU|20260424|14:08:33|S|30.000000|495.840000||
B|MU|20260424|14:08:33|S|30.000000|495.850000||
B|SARO|20260424|14:08:33|S|58.000000|24.489700||
B|TSLA|20260424|14:08:33|S|100.000000|376.222000||
B|TTMI|20260424|14:08:33|S|1.000000|147.190000||
B|XOM|20260424|14:08:33|S|400.000000|147.769000||
B|AMD|20260424|14:08:34|S|100.000000|347.580000||
B|ASST|20260424|14:08:34|S|900.000000|15.940000||
B|DELL|20260424|14:08:34|S|25.000000|216.980000||
B|HLT|20260424|14:08:34|S|27.000000|335.860000||
B|ING|20260424|14:08:34|S|83.000000|27.915000||
B|IREN|20260424|14:08:34|S|60.000000|51.500000||
B|MSTR|20260424|14:08:34|S|10.000000|171.055000||
B|MSTR|20260424|14:08:34|S|720.000000|171.055000||
B|BBVA|20260424|14:08:35|S|100.000000|21.865000||
B|BKV|20260424|14:08:35|S|200.000000|29.050000||
B|SPY|20260424|14:08:35|S|56.000000|713.672600||
B|TSLA|20260424|14:08:35|S|40.000000|376.190000||
B|AMZN|20260424|14:08:36|S|8.000000|263.420700||
B|AMZN|20260424|14:08:36|S|100.000000|263.425000||
B|FIG|20260424|14:08:36|S|360.000000|17.235000||
B|IVW|20260424|14:08:36|S|3.000000|129.710700||
B|OKLO|20260424|14:08:36|S|785.000000|72.470000||
B|QS|20260424|14:08:36|S|50.000000|7.135000||
B|SOC|20260424|14:08:36|S|90.000000|13.710000||
B|SPYI|20260424|14:08:36|S|20.000000|52.195000||
B|TSLA|20260424|14:08:36|S|50.000000|376.260000||
B|AEIS|20260424|14:08:37|S|5.000000|393.570000||
B|ASST|20260424|14:08:37|S|900.000000|15.960000||
B|CIEN|20260424|14:08:37|S|5.000000|523.625000||
B|PSX|20260424|14:08:37|S|6.000000|161.180000||
B|DGNX|20260424|14:08:38|S|1.000000|0.476100||
B|INTC|20260424|14:08:38|S|90.000000|81.430000||
B|OXY|20260424|14:08:38|S|100.000000|56.725000||
B|TYL|20260424|14:08:38|S|3.000000|337.960000||
B|ATOM|20260424|14:08:39|S|13.000000|8.445000||
B|BIO|20260424|14:08:39|S|2.000000|285.500000||
B|BWA|20260424|14:08:39|S|16.000000|56.165000||
B|SNA|20260424|14:08:39|S|2.000000|379.210000||
B|VST|20260424|14:08:39|S|100.000000|164.900000||
B|CRUS|20260424|14:08:40|S|7.000000|173.935000||
B|HLI|20260424|14:08:40|S|5.000000|158.730000||
B|RGA|20260424|14:08:40|S|5.000000|209.630000||
B|TSLA|20260424|14:08:40|S|80.000000|376.153000||
B|BWXT|20260424|14:08:42|S|10.000000|223.491000||
B|CRWV|20260424|14:08:42|S|200.000000|111.420000||
B|GGLL|20260424|14:08:42|S|100.000000|110.327800||
B|UAA|20260424|14:08:42|S|10.000000|6.270000||
B|XE|20260424|14:08:42|S|15.000000|28.335000||
B|CJMB|20260424|14:08:43|S|100.000000|1.050000||
B|LTBR|20260424|14:08:43|S|50.000000|12.780000||
B|POET|20260424|14:08:43|S|800.000000|14.985000||
B|SEGG|20260424|14:08:43|S|100.000000|0.639700||
B|UUP|20260424|14:08:43|S|750.000000|27.475000||
B|XOM|20260424|14:08:43|S|500.000000|147.770000||
B|RCL|20260424|14:08:44|S|5.000000|265.214000||
B|TQQQ|20260424|14:08:44|S|3205.000000|62.490000||
B|ZIM|20260424|14:08:44|S|100.000000|26.005000||
B|NVDA|20260424|14:08:45|S|10.000000|209.265000||
B|YSS|20260424|14:08:45|S|100.000000|32.480000||
B|CSCO|20260424|14:08:46|S|100.000000|89.585000||
B|TLTW|20260424|14:08:46|S|150.000000|22.525000||
B|TM|20260424|14:08:46|S|20.000000|192.735000||
B|VXX|20260424|14:08:46|S|100.000000|29.345000||
B|VXX|20260424|14:08:46|S|602.000000|29.348100||
B|ZIM|20260424|14:08:46|S|100.000000|26.005000||
B|IREN|20260424|14:08:47|S|25.000000|51.490000||
B|ORCL|20260424|14:08:47|S|10.000000|172.380000||
B|POET|20260424|14:08:47|S|75.000000|14.965000||
B|AMZN|20260424|14:08:48|S|1.000000|263.440700||
B|SMX|20260424|14:08:48|S|300.000000|2.370000||
B|SMX|20260424|14:08:48|S|1000.000000|2.380000||
B|EPAM|20260424|14:08:49|S|10.000000|118.160000||
B|IEFA|20260424|14:08:49|S|1.000000|94.885000||
B|SEGG|20260424|14:08:49|S|100.000000|0.637900||
B|ZIM|20260424|14:08:49|S|5.000000|26.005000||
B|PFE|20260424|14:08:50|S|1.000000|26.999300||
B|PLTR|20260424|14:08:50|S|1.000000|142.735000||
B|PLTR|20260424|14:08:50|S|50.000000|142.727800||
B|AMZN|20260424|14:08:51|S|100.000000|263.437700||
B|DGRO|20260424|14:08:51|S|65.000000|72.725000||
B|MOS|20260424|14:08:51|S|100.000000|23.975000||
B|RKLB|20260424|14:08:51|S|50.000000|80.740000||
B|SNXX|20260424|14:08:51|S|92.000000|83.440000||
B|WFRD|20260424|14:08:51|S|13.000000|107.717300||
B|ATKR|20260424|14:08:52|S|30.000000|75.690000||
B|GTLB|20260424|14:08:52|S|50.000000|21.067900||
B|JMIA|20260424|14:08:53|S|134.000000|7.165000||
B|XLU|20260424|14:08:53|S|40.000000|46.255000||
B|ESE|20260424|14:08:54|S|5.000000|323.220000||
B|GE|20260424|14:08:54|S|56.000000|283.950000||
B|ZIM|20260424|14:08:54|S|4.000000|26.005000||
B|ZTS|20260424|14:08:54|S|1.000000|116.360000||
B|DXJ|20260424|14:08:55|S|30.000000|160.180000||
B|GOOG|20260424|14:08:55|S|4.000000|342.090000||
B|SOUN|20260424|14:08:55|S|30.000000|8.195000||
B|EMN|20260424|14:08:56|S|100.000000|72.090000||
B|ONDS|20260424|14:08:56|S|100.000000|10.620000||
B|SMR|20260424|14:08:56|S|4.000000|12.109700||
B|AMD|20260424|14:08:57|S|184.000000|347.515000||
B|NOW|20260424|14:08:57|S|38.000000|88.329300||
B|NVO|20260424|14:08:57|S|120.000000|40.997100||
B|LULU|20260424|14:08:58|S|50.000000|144.678000||
B|ACHC|20260424|14:08:59|S|43.000000|27.350000||
B|ALMU|20260424|14:08:59|S|20.000000|19.490000||
B|AMD|20260424|14:08:59|S|175.000000|347.540000||
B|GOOG|20260424|14:08:59|S|20.000000|342.090000||
B|NVDA|20260424|14:08:59|S|100.000000|209.174100||
B|VOO|20260424|14:08:59|S|3.000000|656.165000||
B|XOP|20260424|14:08:59|S|100.000000|167.780000||
B|XOP|20260424|14:08:59|S|1000.000000|167.780000||
B|META|20260424|14:09:00|S|9.000000|675.755000||
B|NFLX|20260424|14:09:00|S|100.000000|92.455000||
B|NFLX|20260424|14:09:00|S|300.000000|92.455000||
B|ONTO|20260424|14:09:00|S|5.000000|311.830000||
B|QS|20260424|14:09:00|S|45.000000|7.135000||
B|Z|20260424|14:09:00|S|7.000000|45.093900||
B|ZM|20260424|14:09:00|S|25.000000|92.360000||
B|ZS|20260424|14:09:00|S|6.000000|133.463500||
B|CRDO|20260424|14:09:01|S|6.000000|197.490000||
B|META|20260424|14:09:01|S|1.000000|675.730000||
B|NBIS|20260424|14:09:01|S|100.000000|149.200000||
B|ORCL|20260424|14:09:01|S|40.000000|172.385000||
B|AAOI|20260424|14:09:02|S|50.000000|162.060000||
B|NVDA|20260424|14:09:02|S|50.000000|209.180000||
B|UTI|20260424|14:09:02|S|40.000000|35.720000||
B|ORCL|20260424|14:09:03|S|20.000000|172.385000||
B|QS|20260424|14:09:03|S|12.000000|7.135000||
B|ZTS|20260424|14:09:03|S|1.000000|116.336500||
B|DPZ|20260424|14:09:04|S|80.000000|373.280000||
B|DPZ|20260424|14:09:04|S|80.000000|373.290000||
B|DPZ|20260424|14:09:04|S|600.000000|373.280000||
B|MSFT|20260424|14:09:04|S|22.000000|421.030000||
B|TSLA|20260424|14:09:04|S|80.000000|375.870000||
B|ZIM|20260424|14:09:04|S|4.000000|26.010000||
B|HROW|20260424|14:09:05|S|51.000000|39.170000||
B|LBRT|20260424|14:09:05|S|73.000000|32.854900||
B|OBE|20260424|14:09:05|S|100.000000|13.490000||
B|SEGG|20260424|14:09:05|S|100.000000|0.634900||
B|SMR|20260424|14:09:05|S|6.000000|12.119900||
B|ASTS|20260424|14:09:06|S|100.000000|77.900000||
B|QQQ|20260424|14:09:06|S|40.000000|663.530700||
B|SMX|20260424|14:09:06|S|1000.000000|2.390000||
B|SOXS|20260424|14:09:06|S|150.000000|13.469300||
B|AMZN|20260424|14:09:07|S|7.000000|263.449300||
B|BMNU|20260424|14:09:07|E|5000.000000|2.080000||
B|CTRA|20260424|14:09:07|S|200.000000|33.265000||
B|GLD|20260424|14:09:07|S|15.000000|433.610000||
B|TRT|20260424|14:09:07|S|40.000000|16.180000||
B|AMD|20260424|14:09:08|S|30.000000|347.620000||
B|SOXL|20260424|14:09:08|S|100.000000|128.785000||
B|SOXS|20260424|14:09:08|S|600.000000|13.469300||
B|XE|20260424|14:09:08|S|250.000000|28.270000||
B|AMZN|20260424|14:09:09|S|1.000000|263.460000||
B|JEPI|20260424|14:09:09|S|1.000000|57.299300||
B|NBIS|20260424|14:09:09|S|30.000000|149.300000||
B|TSMU|20260424|14:09:09|S|5.000000|71.095000||
B|INTC|20260424|14:09:10|S|300.000000|81.350700||
B|INTC|20260424|14:09:10|S|600.000000|81.355000||
B|ITT|20260424|14:09:10|S|20.000000|219.930000||
B|MSFT|20260424|14:09:10|S|27.000000|421.040000||
B|TYL|20260424|14:09:10|S|9.000000|337.960000||
B|ZS|20260424|14:09:10|S|80.000000|133.610000||
B|BIDU|20260424|14:09:11|S|148.000000|128.545200||
B|SMR|20260424|14:09:11|S|2.000000|12.110000||
B|SMR|20260424|14:09:11|S|28.000000|12.110000||
B|SOXS|20260424|14:09:12|S|2.000000|13.479400||
B|TSLA|20260424|14:09:12|S|46.000000|375.891400||
B|TSLA|20260424|14:09:12|S|47.000000|375.890000||
B|CRK|20260424|14:09:13|S|100.000000|17.030000||
B|JAAA|20260424|14:09:13|S|90.000000|50.629300||
B|ORCL|20260424|14:09:13|S|15.000000|172.385000||
B|Z|20260424|14:09:13|S|48.000000|45.259900||
B|CHTR|20260424|14:09:15|E|25.000000|183.650000||
B|OLMA|20260424|14:09:15|S|50.000000|15.510000||
B|ORCL|20260424|14:09:15|S|5.000000|172.375000||
B|QS|20260424|14:09:15|S|2200.000000|7.126400||
B|RKLB|20260424|14:09:15|S|100.000000|80.760000||
B|ZIM|20260424|14:09:15|S|4.000000|26.010000||
B|AMZN|20260424|14:09:16|S|22.000000|263.500000||
B|INTC|20260424|14:09:17|S|100.000000|81.295000||
B|IBM|20260424|14:09:18|S|80.000000|229.730000||
B|INTC|20260424|14:09:18|S|5.000000|81.320000||
B|ORCL|20260424|14:09:18|S|20.000000|172.360000||
B|SURG|20260424|14:09:18|S|900.000000|0.554900||
B|XE|20260424|14:09:18|S|100.000000|28.275000||
B|QQQI|20260424|14:09:19|S|30.000000|53.945000||
B|ADP|20260424|14:09:20|S|40.000000|196.040000||
B|BIDU|20260424|14:09:20|S|100.000000|128.490000||
B|LMT|20260424|14:09:20|S|3.000000|508.951000||
B|MSFT|20260424|14:09:20|S|100.000000|421.060000||
B|SOXL|20260424|14:09:20|S|100.000000|128.690000||
B|XLV|20260424|14:09:20|S|4.000000|144.137400||
B|MCD|20260424|14:09:21|S|1.000000|300.728400||
B|QQQM|20260424|14:09:21|S|4.000000|273.180000||
B|SMH|20260424|14:09:21|S|10.000000|507.450000||
B|UMC|20260424|14:09:21|S|100.000000|12.225000||
B|AMD|20260424|14:09:22|S|416.000000|347.550000||
B|CRWV|20260424|14:09:22|S|2.000000|111.506800||
B|POET|20260424|14:09:23|S|20.000000|14.945000||
B|QS|20260424|14:09:23|S|10.000000|7.125000||
B|ROOT|20260424|14:09:23|S|3.000000|55.905000||
B|IBIT|20260424|14:09:24|S|100.000000|44.015000||
B|MU|20260424|14:09:24|S|200.000000|496.050000||
B|FIG|20260424|14:09:25|S|12.000000|17.235000||
B|INTC|20260424|14:09:25|S|100.000000|81.280000||
B|LWLG|20260424|14:09:25|S|100.000000|12.799100||
B|MU|20260424|14:09:25|S|148.000000|496.050000||
B|SYK|20260424|14:09:25|S|2.000000|327.005300||
B|ZIM|20260424|14:09:25|S|4.000000|26.010000||
B|MX|20260424|14:09:27|S|50.000000|5.290000||
B|OKLO|20260424|14:09:27|S|40.000000|72.550000||
B|SOXL|20260424|14:09:27|S|300.000000|128.740900||
B|SMCI|20260424|14:09:28|S|100.000000|28.995000||
B|SMCI|20260424|14:09:28|S|150.000000|28.995000||
B|TEM|20260424|14:09:28|S|86.000000|52.260000||
B|INTC|20260424|14:09:29|S|25.000000|81.290000||
B|PSNL|20260424|14:09:29|S|40.000000|6.130000||
B|SOXS|20260424|14:09:29|E|1.000000|13.480000||
B|STLD|20260424|14:09:29|S|17.000000|227.360000||
B|INTC|20260424|14:09:30|S|8.000000|81.290000||
B|INTC|20260424|14:09:30|S|25.000000|81.290000||
B|PD|20260424|14:09:30|S|2.000000|6.925000||
B|SNDK|20260424|14:09:30|S|100.000000|989.720000||
B|INTC|20260424|14:09:31|S|25.000000|81.280900||
B|JPC|20260424|14:09:31|S|100.000000|7.945000||
B|MU|20260424|14:09:31|S|400.000000|496.090000||
B|PFE|20260424|14:09:31|S|1.000000|26.999300||
B|NFLX|20260424|14:09:32|S|70.000000|92.455000||
B|PLTR|20260424|14:09:32|S|30.000000|142.879300||
B|SMR|20260424|14:09:32|S|2.000000|12.110000||
B|XE|20260424|14:09:32|S|50.000000|28.240000||
B|ZM|20260424|14:09:32|S|100.000000|92.410000||
B|INTC|20260424|14:09:33|S|13.000000|81.290000||
B|MPWR|20260424|14:09:33|S|30.000000|1645.410000||
B|NOK|20260424|14:09:33|S|100.000000|10.569900||
B|PLTR|20260424|14:09:33|S|49.000000|142.870000||
B|NFLX|20260424|14:09:34|S|152.000000|92.455000||
B|ROOT|20260424|14:09:34|S|3.000000|56.080000||
B|SMX|20260424|14:09:34|S|100.000000|2.400000||
B|SURG|20260424|14:09:34|S|100.000000|0.559900||
B|SOXS|20260424|14:09:35|S|3.000000|13.479300||
B|ZIM|20260424|14:09:35|S|4.000000|26.010000||
B|APLD|20260424|14:09:36|S|100.000000|36.230000||
B|APLD|20260424|14:09:36|S|1200.000000|36.230000||
B|INTC|20260424|14:09:36|S|100.000000|81.310000||
B|LRN|20260424|14:09:36|S|2.000000|98.801000||
B|SMR|20260424|14:09:36|S|23.000000|12.109800||
B|XBI|20260424|14:09:36|S|3.000000|133.854800||
B|AAPL|20260424|14:09:37|S|100.000000|269.930000||
B|BEAT|20260424|14:09:37|S|200.000000|0.927300||
B|CMCSA|20260424|14:09:37|S|100.000000|27.959300||
B|GOOGL|20260424|14:09:37|S|99.000000|343.906200||
B|SOFI|20260424|14:09:37|S|39.000000|18.345000||
B|ZTS|20260424|14:09:37|S|3.000000|116.375600||
B|AMD|20260424|14:09:38|S|20.000000|347.465000||
B|CMCSA|20260424|14:09:38|S|485.000000|27.957500||
B|INTC|20260424|14:09:38|S|25.000000|81.290700||
B|LYFT|20260424|14:09:38|S|100.000000|14.095000||
B|NEM|20260424|14:09:38|S|100.000000|120.010000||
B|SGMO|20260424|14:09:38|S|1000.000000|0.163900||
B|SEGG|20260424|14:09:39|S|100.000000|0.634900||
B|SLDP|20260424|14:09:39|S|194.000000|3.735000||
B|CTRA|20260424|14:09:40|S|100.000000|33.255000||
B|ORCL|20260424|14:09:40|S|80.000000|172.390000||
B|FLG|20260424|14:09:41|S|200.000000|14.015000||
B|JEPI|20260424|14:09:41|S|2.000000|57.297400||
B|PAGP|20260424|14:09:41|S|100.000000|23.095000||
B|SOXS|20260424|14:09:41|S|20.000000|13.487500||
B|CMC|20260424|14:09:42|S|4.000000|69.190000||
B|GORO|20260424|14:09:42|S|30.000000|1.690000||
B|T|20260424|14:09:42|S|6.000000|26.195000||
B|EPAM|20260424|14:09:43|S|3.000000|118.141400||
B|GEV|20260424|14:09:43|S|5.000000|1147.530000||
B|NU|20260424|14:09:43|S|1080.000000|14.480000||
B|ORCL|20260424|14:09:43|S|20.000000|172.390000||
B|SH|20260424|14:09:43|S|195.000000|34.655000||
B|SLB|20260424|14:09:43|S|32.000000|56.227100||
B|SMR|20260424|14:09:43|S|10.000000|12.109800||
B|TSLA|20260424|14:09:43|S|100.000000|375.880000||
B|CRWD|20260424|14:09:44|S|50.000000|447.490000||
B|SEDG|20260424|14:09:44|S|80.000000|46.910000||
B|SONY|20260424|14:09:44|S|40.000000|20.235000||
B|BSOL|20260424|14:09:45|S|1000.000000|11.635000||
B|MSFT|20260424|14:09:45|S|2.000000|421.040000||
B|MU|20260424|14:09:45|S|4.000000|495.720000||
B|GD|20260424|14:09:46|S|22.000000|313.200000||
B|ZIM|20260424|14:09:46|S|4.000000|26.010000||
B|GOOG|20260424|14:09:47|S|100.000000|342.170000||
B|MRK|20260424|14:09:47|S|10.000000|111.945000||
B|RKLB|20260424|14:09:47|S|50.000000|80.789300||
B|TTD|20260424|14:09:47|S|50.000000|23.595000||
B|GOOGL|20260424|14:09:48|S|50.000000|343.937800||
B|QQQ|20260424|14:09:48|S|8.000000|663.488800||
B|SOXL|20260424|14:09:48|S|101.000000|128.585000||
B|SPDN|20260424|14:09:48|S|800.000000|9.089900||
B|SPMD|20260424|14:09:48|S|75.000000|63.875000||
B|RKLB|20260424|14:09:49|S|150.000000|80.797200||
B|CRWV|20260424|14:09:50|S|56.000000|111.370000||
B|CRWV|20260424|14:09:50|S|144.000000|111.380000||
B|ETHA|20260424|14:09:50|S|1400.000000|17.500000||
B|IONQ|20260424|14:09:50|S|150.000000|42.825000||
B|MU|20260424|14:09:50|S|7.000000|495.805100||
B|PLTR|20260424|14:09:50|S|6.000000|142.949000||
B|SPYI|20260424|14:09:50|S|3.000000|52.195000||
B|ZS|20260424|14:09:50|S|40.000000|133.610000||
B|SHC|20260424|14:09:51|S|100.000000|15.435000||
B|TDW|20260424|14:09:51|S|69.000000|87.366300||
B|VIG|20260424|14:09:51|S|5.000000|226.725000||
B|DGNX|20260424|14:09:52|S|200.000000|0.477900||
B|MSFT|20260424|14:09:52|S|100.000000|421.050000||
B|NVDA|20260424|14:09:52|S|100.000000|209.200000||
B|ZTS|20260424|14:09:53|S|2.000000|116.364600||
B|BEAT|20260424|14:09:54|S|200.000000|0.928300||
B|LVHI|20260424|14:09:54|S|1.000000|40.535000||
B|NFLX|20260424|14:09:54|S|3.000000|92.465000||
B|XLK|20260424|14:09:54|S|50.000000|160.105000||
B|BIL|20260424|14:09:55|S|30.000000|91.620000||
B|COST|20260424|14:09:55|S|0.012100|1009.830000||
B|SNDK|20260424|14:09:55|S|43.000000|990.440000||
B|SURG|20260424|14:09:55|S|900.000000|0.559900||
B|XLP|20260424|14:09:55|S|2.000000|83.045000||
B|KD|20260424|14:09:56|S|190.000000|13.489300||
B|QQQM|20260424|14:09:56|S|1.000000|273.190000||
B|ZTS|20260424|14:09:56|S|1.000000|116.380600||
B|AVGO|20260424|14:09:57|S|1.000000|421.760000||
B|NVDA|20260424|14:09:57|S|1400.000000|209.275000||
B|TEM|20260424|14:09:57|S|437.000000|52.270000||
B|XLK|20260424|14:09:57|S|40.000000|160.125000||
B|ZIM|20260424|14:09:57|S|4.000000|26.010000||
B|BITO|20260424|14:09:58|S|9.000000|10.649900||
B|CMCO|20260424|14:09:58|S|399.000000|16.055000||
B|ORCL|20260424|14:09:58|S|40.000000|172.410000||
B|MDB|20260424|14:09:59|S|33.000000|252.730000||
B|AMD|20260424|14:10:00|S|7.000000|347.610000||
B|ASTS|20260424|14:10:00|S|150.000000|78.140000||
B|DIS|20260424|14:10:00|S|2.000000|102.360000||
B|META|20260424|14:10:00|S|357.000000|675.820000||
B|NVTS|20260424|14:10:00|S|300.000000|17.392600||
B|SUPV|20260424|14:10:00|S|300.000000|9.031200||
B|SUPV|20260424|14:10:00|S|300.000000|9.031200||
B|Z|20260424|14:10:00|S|2.000000|45.341900||
B|ZS|20260424|14:10:00|S|2.000000|133.620900||
B|KOPN|20260424|14:10:01|S|16.000000|3.750000||
B|MSTR|20260424|14:10:01|S|116.000000|171.155000||
B|PLTR|20260424|14:10:01|S|100.000000|142.920000||
B|PLTR|20260424|14:10:01|S|200.000000|142.915200||
B|WOLF|20260424|14:10:01|S|0.171300|31.030000||
B|ZS|20260424|14:10:01|S|40.000000|133.600000||
B|ZS|20260424|14:10:01|S|80.000000|133.680000||
B|AMD|20260424|14:10:02|S|17.000000|347.705000||
B|AMZN|20260424|14:10:02|S|7.000000|263.445000||
B|ASML|20260424|14:10:02|S|20.000000|1466.510000||
B|ZS|20260424|14:10:02|S|100.000000|133.697800||
B|ZTS|20260424|14:10:02|S|32.000000|116.367000||
B|O|20260424|14:10:03|S|1.000000|63.465000||
B|OKLO|20260424|14:10:03|S|2.000000|72.586800||
B|PLTR|20260424|14:10:04|S|200.000000|142.939300||
B|RKLB|20260424|14:10:04|S|22.000000|80.810000||
B|MMYT|20260424|14:10:05|S|25.000000|45.910000||
B|SEGG|20260424|14:10:05|S|1700.000000|0.631900||
B|SPUS|20260424|14:10:05|S|15.000000|53.787500||
B|BKR|20260424|14:10:06|S|12.000000|69.028300||
B|IBM|20260424|14:10:06|S|80.000000|229.630000||
B|ZIM|20260424|14:10:06|S|4.000000|26.020000||
B|CFG|20260424|14:10:07|S|40.000000|63.849300||
B|COEP|20260424|14:10:07|S|4.000000|16.990000||
B|GM|20260424|14:10:07|S|100.000000|77.890000||
B|SPDW|20260424|14:10:07|S|7.000000|48.455000||
B|WRD|20260424|14:10:08|S|670.000000|7.885000||
B|BABA|20260424|14:10:09|S|2.000000|136.023500||
B|HD|20260424|14:10:09|S|8.000000|334.940000||
B|SPY|20260424|14:10:09|S|1.000000|713.675000||
B|BRO|20260424|14:10:10|S|77.000000|66.090000||
B|NVDA|20260424|14:10:10|S|100.000000|209.270000||
B|NVO|20260424|14:10:10|S|154.000000|41.005000||
B|TSLA|20260424|14:10:10|S|93.000000|376.015000||
B|VXUS|20260424|14:10:10|S|20.000000|82.395000||
B|WOLF|20260424|14:10:10|S|2.000000|31.150000||
B|AMD|20260424|14:10:11|S|79.000000|347.910000||
B|BOXX|20260424|14:10:11|S|23.000000|116.490000||
B|GOOGL|20260424|14:10:11|S|43.000000|344.030000||
B|IAUX|20260424|14:10:11|S|20.000000|1.570000||
B|SCHL|20260424|14:10:11|S|29.000000|40.750000||
B|FROG|20260424|14:10:13|S|50.000000|44.900000||
B|INTC|20260424|14:10:13|S|100.000000|81.330000||
B|YOU|20260424|14:10:13|S|100.000000|54.520000||
B|ENPH|20260424|14:10:14|S|20.000000|36.140000||
B|INTC|20260424|14:10:14|S|63.000000|81.330000||
B|GFS|20260424|14:10:15|S|200.000000|62.740000||
B|NOW|20260424|14:10:15|S|50.000000|88.375500||
B|AAPL|20260424|14:10:16|S|180.000000|270.010000||
B|NU|20260424|14:10:16|S|1400.000000|14.475000||
B|SOXS|20260424|14:10:16|S|4.000000|13.475000||
B|ABBV|20260424|14:10:17|S|100.000000|198.540000||
B|CMCSA|20260424|14:10:17|S|100.000000|27.955000||
B|RSP|20260424|14:10:17|S|500.000000|202.025000||
B|RSP|20260424|14:10:17|S|700.000000|202.025000||
B|ZIM|20260424|14:10:17|S|4.000000|26.020000||
B|IESC|20260424|14:10:18|S|9.000000|601.840000||
B|INTC|20260424|14:10:18|S|500.000000|81.385000||
B|MSFT|20260424|14:10:18|S|1.000000|421.198600||
B|AAPL|20260424|14:10:19|S|290.000000|269.990000||
B|HUT|20260424|14:10:19|S|3.000000|78.700000||
B|IBM|20260424|14:10:20|S|40.000000|229.560000||
B|NVDA|20260424|14:10:20|S|73.000000|209.272900||
B|OKLL|20260424|14:10:20|S|300.000000|11.890000||
B|OKLL|20260424|14:10:20|S|717.000000|11.895800||
B|RRC|20260424|14:10:20|S|2.000000|42.187500||
B|YPF|20260424|14:10:20|S|60.000000|42.325000||
B|BRK/B|20260424|14:10:21|S|3.000000|469.440000||
B|CRWV|20260424|14:10:21|S|100.000000|111.610000||
B|CRWV|20260424|14:10:21|S|126.000000|111.580000||
B|FIG|20260424|14:10:21|S|5.000000|17.275000||
B|GILD|20260424|14:10:21|S|11.000000|130.430000||
B|TLN|20260424|14:10:21|S|6.000000|363.250000||
B|TSLA|20260424|14:10:21|S|20.000000|376.025000||
B|INTC|20260424|14:10:22|S|30.000000|81.380000||
B|INTC|20260424|14:10:22|S|200.000000|81.380000||
B|SE|20260424|14:10:22|S|200.000000|85.030000||
B|TQQQ|20260424|14:10:22|S|50.000000|62.495000||
B|ZTS|20260424|14:10:22|S|3.000000|116.347900||
B|LVS|20260424|14:10:23|S|100.000000|52.125000||
B|BAC|20260424|14:10:24|S|25.000000|52.090700||
B|BRK/B|20260424|14:10:24|S|2.000000|469.440000||
B|HRTG|20260424|14:10:24|S|100.000000|29.050000||
B|NVDA|20260424|14:10:24|S|40.000000|209.265000||
B|NVDA|20260424|14:10:24|S|50.000000|209.265000||
B|PLTR|20260424|14:10:24|S|100.000000|142.890900||
B|SOXL|20260424|14:10:24|S|23.000000|128.696500||
B|TSLL|20260424|14:10:24|S|100.000000|12.155000||
B|VGIT|20260424|14:10:24|S|96.000000|59.570000||
B|OKTA|20260424|14:10:25|S|1.000000|75.220000||
B|RKLB|20260424|14:10:25|S|38.000000|80.829600||
B|SOXL|20260424|14:10:25|S|1.000000|128.645000||
B|APH|20260424|14:10:26|S|1.000000|150.200000||
B|CRWV|20260424|14:10:26|S|100.000000|111.590000||
B|NBIS|20260424|14:10:27|S|5.000000|149.400000||
B|NVDL|20260424|14:10:27|S|100.000000|103.200000||
B|PM|20260424|14:10:27|S|5.000000|163.564800||
B|AXP|20260424|14:10:29|S|2.000000|315.125800||
B|LLY|20260424|14:10:29|S|1.000000|881.100000||
B|NBIS|20260424|14:10:29|S|1.000000|149.390000||
B|SOXL|20260424|14:10:29|S|100.000000|128.620000||
B|ZS|20260424|14:10:29|S|80.000000|133.700000||
B|BRK/B|20260424|14:10:30|S|1.000000|469.500000||
B|FND|20260424|14:10:30|S|106.000000|51.450000||
B|SEGG|20260424|14:10:30|S|100.000000|0.631900||
B|SMR|20260424|14:10:30|S|20.000000|12.115000||
B|TBLL|20260424|14:10:30|S|180.000000|105.560000||
B|BETA|20260424|14:10:31|S|100.000000|15.360000||
B|KLAC|20260424|14:10:31|S|1.000000|1933.240000||
B|AAOI|20260424|14:10:32|S|100.000000|161.940000||
B|SCHD|20260424|14:10:32|S|2.000000|31.159300||
B|SOXL|20260424|14:10:32|S|1.000000|128.605000||
B|VXUS|20260424|14:10:32|S|3.000000|82.395000||
B|ZS|20260424|14:10:32|S|40.000000|133.700000||
B|BEAT|20260424|14:10:33|S|100.000000|0.928300||
B|PG|20260424|14:10:33|S|8.000000|148.520000||
B|TSLA|20260424|14:10:33|S|1.000000|375.985900||
B|ZIM|20260424|14:10:33|S|6.000000|26.020000||
B|ZS|20260424|14:10:33|S|40.000000|133.735000||
B|CMCSA|20260424|14:10:34|S|400.000000|27.955000||
B|IGME|20260424|14:10:34|S|4.000000|25.125000||
B|KMB|20260424|14:10:34|S|12.000000|97.690000||
B|PG|20260424|14:10:34|S|1.000000|148.495000||
B|XE|20260424|14:10:34|S|20.000000|28.430000||
B|GOOG|20260424|14:10:35|S|1.000000|342.265000||
B|PLTR|20260424|14:10:35|S|52.000000|142.870700||
B|CB|20260424|14:10:36|S|1.000000|326.610000||
B|GNPX|20260424|14:10:36|S|1600.000000|0.993400||
B|PSX|20260424|14:10:36|S|10.000000|161.200000||
B|CSIQ|20260424|14:10:37|S|100.000000|14.227400||
B|NVDL|20260424|14:10:37|S|5.000000|103.160000||
B|WKC|20260424|14:10:37|S|100.000000|26.750000||
B|ZS|20260424|14:10:37|S|40.000000|133.770000||
B|ZS|20260424|14:10:37|S|40.000000|133.770000||
B|CHTR|20260424|14:10:38|S|14.000000|183.470000||
B|EXE|20260424|14:10:38|S|100.000000|95.830000||
B|FSLY|20260424|14:10:38|S|85.000000|23.778000||
B|AVGO|20260424|14:10:39|S|15.000000|421.645000||
B|CMCSA|20260424|14:10:39|S|100.000000|27.955000||
B|GNTX|20260424|14:10:39|S|100.000000|23.270000||
B|QS|20260424|14:10:39|S|30.000000|7.139300||
B|SEGG|20260424|14:10:39|S|100.000000|0.629700||
B|SPY|20260424|14:10:39|S|80.000000|713.660000||
B|AMD|20260424|14:10:40|S|2.000000|347.965000||
B|JOE|20260424|14:10:40|S|200.000000|70.880000||
B|EEM|20260424|14:10:41|S|100.000000|63.655000||
B|NVDA|20260424|14:10:41|S|100.000000|209.155000||
B|NVDA|20260424|14:10:41|S|100.000000|209.155000||
B|SEGG|20260424|14:10:41|S|100.000000|0.629700||
B|AMGN|20260424|14:10:42|S|2.000000|346.650000||
B|CRWV|20260424|14:10:42|S|44.000000|111.730000||
B|NKE|20260424|14:10:42|S|5.000000|44.867300||
B|NTLA|20260424|14:10:42|S|500.000000|14.649300||
B|PLTR|20260424|14:10:42|S|100.000000|142.830000||
B|TSLA|20260424|14:10:42|S|100.000000|375.955000||
B|XENE|20260424|14:10:42|S|20.000000|55.115000||
B|CMCSA|20260424|14:10:43|S|100.000000|27.955000||
B|INTC|20260424|14:10:43|S|400.000000|81.361300||
B|META|20260424|14:10:43|S|4.000000|675.610000||
B|FIG|20260424|14:10:45|S|50.000000|17.275000||
B|FIG|20260424|14:10:45|S|150.000000|17.275000||
B|GE|20260424|14:10:45|S|3.000000|283.750000||
B|RELX|20260424|14:10:45|S|100.000000|36.425000||
B|CSGP|20260424|14:10:46|S|200.000000|36.515000||
B|HMY|20260424|14:10:46|S|25.000000|16.799300||
B|LITE|20260424|14:10:46|S|47.000000|894.111000||
B|INSW|20260424|14:10:47|S|200.000000|79.264700||
B|MSFU|20260424|14:10:47|S|150.000000|29.395000||
B|RCL|20260424|14:10:47|S|9.000000|265.260000||
B|CHTR|20260424|14:10:48|S|27.000000|183.480000||
B|KO|20260424|14:10:48|S|7.000000|76.495000||
B|MSTR|20260424|14:10:48|S|1.000000|171.190000||
B|QQQ|20260424|14:10:48|S|1.000000|663.480000||
B|SOXS|20260424|14:10:48|E|200.000000|13.500000||
B|ZM|20260424|14:10:48|S|10.000000|92.455000||
B|ZM|20260424|14:10:48|S|10.000000|92.455000||
B|MRVL|20260424|14:10:49|S|30.000000|162.670000||
B|DINO|20260424|14:10:50|S|118.000000|60.185000||
B|NVO|20260424|14:10:50|S|100.000000|40.997500||
B|SEGG|20260424|14:10:50|S|100.000000|0.629700||
B|CLSK|20260424|14:10:51|S|100.000000|12.877500||
B|DIS|20260424|14:10:51|S|1.000000|102.345000||
B|QBTS|20260424|14:10:51|S|5.000000|18.565000||
B|SOXS|20260424|14:10:51|S|79.000000|13.498100||
B|IMSR|20260424|14:10:52|S|1000.000000|7.959300||
B|MU|20260424|14:10:52|S|1.000000|495.410000||
B|MU|20260424|14:10:52|S|49.000000|495.360000||
B|MU|20260424|14:10:52|S|51.000000|495.380000||
B|RZLV|20260424|14:10:52|S|10.000000|2.600000||
B|ZIM|20260424|14:10:52|S|7.000000|26.020000||
B|EBAY|20260424|14:10:53|S|13.000000|101.840000||
B|SCNI|20260424|14:10:53|S|100.000000|0.811900||
B|SEGG|20260424|14:10:53|S|100.000000|0.629700||
B|BKNG|20260424|14:10:54|S|1.000000|180.800000||
B|IVE|20260424|14:10:54|S|2.000000|220.490000||
B|LITE|20260424|14:10:54|S|5.000000|893.960000||
B|ZTS|20260424|14:10:54|S|8.000000|116.391200||
B|CRWD|20260424|14:10:55|S|33.000000|447.900000||
B|LITE|20260424|14:10:55|S|50.000000|893.960000||
B|OUST|20260424|14:10:55|S|15.000000|28.628400||
B|BITO|20260424|14:10:56|S|100.000000|10.655000||
B|ZS|20260424|14:10:56|S|40.000000|133.740000||
B|CAG|20260424|14:10:57|S|1100.000000|14.137800||
B|LAC|20260424|14:10:57|S|100.000000|4.657500||
B|SNXX|20260424|14:10:57|S|30.000000|83.370000||
B|AMD|20260424|14:10:58|S|10.000000|347.890000||
B|GOOGL|20260424|14:10:58|S|20.000000|343.885000||
B|INTC|20260424|14:10:58|S|100.000000|81.340000||
B|NVDY|20260424|14:10:58|S|20.000000|14.185000||
B|SYNA|20260424|14:10:58|S|50.000000|92.830000||
B|CLS|20260424|14:10:59|S|5.000000|413.080000||
B|DGNX|20260424|14:10:59|S|1.000000|0.477900||
B|DNN|20260424|14:10:59|S|1.000000|3.835000||
B|MORT|20260424|14:10:59|S|6880.000000|10.580100||
B|MSFT|20260424|14:10:59|S|22.000000|421.190000||
B|SQQQ|20260424|14:10:59|S|1278.000000|52.635000||
B|CLF|20260424|14:11:00|S|2.000000|9.825000||
B|CLF|20260424|14:11:00|S|100.000000|9.825000||
B|NVDA|20260424|14:11:00|S|75.000000|209.175000||
B|PLTR|20260424|14:11:00|S|25.000000|142.859700||
B|SEGG|20260424|14:11:00|S|100.000000|0.629600||
B|TSLA|20260424|14:11:00|S|40.000000|375.810000||
B|AMD|20260424|14:11:01|S|100.000000|347.840000||
B|RDW|20260424|14:11:01|S|100.000000|9.855000||
B|VLY|20260424|14:11:01|S|100.000000|13.349300||
B|ZIM|20260424|14:11:01|S|4.000000|26.020000||
B|OKLL|20260424|14:11:02|S|400.000000|11.865000||
B|RXRX|20260424|14:11:02|S|2.000000|3.545000||
B|STLD|20260424|14:11:02|S|6.000000|227.671000||
B|CHTR|20260424|14:11:03|S|27.000000|183.500000||
B|LIDR|20260424|14:11:03|S|177.000000|2.298900||
B|NVDA|20260424|14:11:03|S|75.000000|209.170000||
B|OPEN|20260424|14:11:03|S|100.000000|5.555000||
B|PBF|20260424|14:11:03|S|42.000000|41.130000||
B|TSM|20260424|14:11:03|S|1.000000|406.208800||
B|CLF|20260424|14:11:04|S|100.000000|9.825000||
B|GOOG|20260424|14:11:04|S|46.000000|342.148500||
B|GOOGL|20260424|14:11:04|S|19.000000|343.890000||
B|SE|20260424|14:11:04|S|200.000000|85.120000||
B|HOOD|20260424|14:11:05|S|0.757800|84.930000||
B|MSFT|20260424|14:11:05|S|2.000000|421.220000||
B|RKLB|20260424|14:11:05|S|20.000000|80.750000||
B|SEGG|20260424|14:11:05|S|100.000000|0.629700||
B|TSM|20260424|14:11:05|S|6.000000|406.218500||
B|ISCF|20260424|14:11:06|S|100.000000|43.975000||
B|LEU|20260424|14:11:06|S|5.000000|209.870000||
B|ORCL|20260424|14:11:06|S|2.000000|172.545000||
B|SEGG|20260424|14:11:06|S|50.000000|0.629500||
B|STNE|20260424|14:11:06|S|61.000000|12.200000||
B|ZTS|20260424|14:11:06|S|1.000000|116.356100||
B|AAOI|20260424|14:11:07|S|38.000000|161.600000||
B|DCO|20260424|14:11:07|S|100.000000|139.880000||
B|GRAB|20260424|14:11:07|S|100.000000|3.905000||
B|SMR|20260424|14:11:07|S|20.000000|12.095000||
B|TXT|20260424|14:11:07|S|20.000000|87.490000||
B|ZTS|20260424|14:11:07|S|17.000000|116.393000||
B|PODD|20260424|14:11:08|S|75.000000|187.020000||
B|ZM|20260424|14:11:08|S|3.000000|92.500000||
B|CCJ|20260424|14:11:09|S|1.000000|122.987500||
B|SEGG|20260424|14:11:09|S|100.000000|0.629500||
B|SOXL|20260424|14:11:09|S|73.000000|128.469300||
B|TSM|20260424|14:11:09|S|3.000000|406.195000||
B|AAOI|20260424|14:11:10|S|40.000000|161.860000||
B|BMRA|20260424|14:11:10|S|14.000000|2.180000||
B|NVO|20260424|14:11:10|S|44.000000|41.009300||
B|OKLO|20260424|14:11:10|S|315.000000|72.530000||
B|SNDK|20260424|14:11:10|S|1.000000|989.380000||
B|XE|20260424|14:11:10|S|4.000000|28.130000||
B|ACHR|20260424|14:11:11|S|300.000000|5.735000||
B|APO|20260424|14:11:11|S|50.000000|125.240000||
B|SEGG|20260424|14:11:11|S|100.000000|0.629500||
B|SOXL|20260424|14:11:11|S|1.000000|128.479100||
B|AAOI|20260424|14:11:12|S|100.000000|161.840000||
B|OCGN|20260424|14:11:12|S|100.000000|1.655000||
B|TSLA|20260424|14:11:12|S|5.000000|375.832500||
B|XLK|20260424|14:11:12|S|40.000000|160.115000||
B|ZTS|20260424|14:11:12|S|8.000000|116.397400||
B|ZTS|20260424|14:11:12|S|21.000000|116.397400||
B|ZTS|20260424|14:11:12|S|28.000000|116.397400||
B|AMD|20260424|14:11:13|S|184.000000|347.770000||
B|BMNU|20260424|14:11:13|S|5.000000|2.079800||
B|LIF|20260424|14:11:13|S|20.000000|45.490000||
B|MSFT|20260424|14:11:13|S|4.000000|421.260000||
B|CHSN|20260424|14:11:14|S|100.000000|0.184801||
B|CRDO|20260424|14:11:14|S|50.000000|197.680000||
B|ENPH|20260424|14:11:15|S|708.000000|36.080000||
B|QQQ|20260424|14:11:15|S|10.000000|663.485000||
B|AAPL|20260424|14:11:16|S|3.000000|270.055000||
B|CIM|20260424|14:11:16|S|20.000000|13.515000||
B|OKLL|20260424|14:11:16|S|300.000000|11.880000||
B|OKLL|20260424|14:11:16|S|500.000000|11.880000||
B|VOO|20260424|14:11:16|S|1.000000|656.089100||
B|ZTS|20260424|14:11:16|S|14.000000|116.367300||
B|CRAI|20260424|14:11:17|S|33.000000|148.000000||
B|IREN|20260424|14:11:17|S|66.000000|51.310000||
B|PLTR|20260424|14:11:17|S|15.000000|142.979100||
B|XLV|20260424|14:11:17|S|2.000000|144.139300||
B|SEGG|20260424|14:11:18|S|100.000000|0.629500||
B|ZIM|20260424|14:11:18|S|6.000000|26.020000||
B|POWL|20260424|14:11:20|S|100.000000|255.530000||
B|SHV|20260424|14:11:20|S|90.000000|110.360000||
B|SMR|20260424|14:11:20|S|50.000000|12.090000||
B|TEAM|20260424|14:11:20|S|15.000000|71.090000||
B|AMD|20260424|14:11:21|S|50.000000|347.720000||
B|GOOGL|20260424|14:11:21|S|7.000000|343.935000||
B|LITE|20260424|14:11:21|S|10.000000|893.671000||
B|POET|20260424|14:11:21|S|5.000000|14.935000||
B|MSTR|20260424|14:11:22|S|20.000000|171.170000||
B|VST|20260424|14:11:22|S|20.000000|164.610000||
B|XLC|20260424|14:11:22|S|85.000000|115.655000||
B|ARMP|20260424|14:11:23|S|45.000000|13.340000||
B|BSY|20260424|14:11:23|S|100.000000|32.995000||
B|KO|20260424|14:11:23|S|10.000000|76.505000||
B|ORCL|20260424|14:11:23|S|50.000000|172.519200||
B|TTMI|20260424|14:11:23|S|1.000000|147.200000||
B|AG|20260424|14:11:24|S|60.000000|20.490000||
B|HIMX|20260424|14:11:24|S|100.000000|11.950000||
B|TSM|20260424|14:11:24|S|6.000000|406.078800||
B|WHR|20260424|14:11:24|S|100.000000|53.160000||
B|AMD|20260424|14:11:25|S|45.000000|347.600000||
B|APP|20260424|14:11:25|S|1.000000|447.340000||
B|ZTS|20260424|14:11:25|S|1.000000|116.434100||
B|HUN|20260424|14:11:26|S|100.000000|13.470000||
B|SBUX|20260424|14:11:26|S|100.000000|98.955000||
B|TSLA|20260424|14:11:26|S|50.000000|375.765000||
B|AMZN|20260424|14:11:27|S|89.000000|263.505000||
B|ETHA|20260424|14:11:27|S|1400.000000|17.500000||
B|ANAB|20260424|14:11:28|S|100.000000|50.680000||
B|EPAM|20260424|14:11:29|S|90.000000|117.950000||
B|INTC|20260424|14:11:29|S|300.000000|81.280000||
B|LLYX|20260424|14:11:29|S|100.000000|15.670000||
B|LLYX|20260424|14:11:29|S|400.000000|15.670000||
B|ORCL|20260424|14:11:29|S|5.000000|172.514800||
B|TSLA|20260424|14:11:29|S|40.000000|375.830000||
B|XLV|20260424|14:11:29|S|100.000000|144.109300||
B|ZIM|20260424|14:11:29|S|4.000000|26.020000||
B|PLTR|20260424|14:11:30|S|200.000000|142.848700||
B|QS|20260424|14:11:30|S|100.000000|7.129300||
B|TSLA|20260424|14:11:30|S|20.000000|375.870000||
B|CAR|20260424|14:11:31|S|40.000000|211.860000||
B|FIG|20260424|14:11:31|S|100.000000|17.265000||
B|ORCL|20260424|14:11:31|S|2.000000|172.488800||
B|FOUR|20260424|14:11:32|S|25.000000|44.150000||
B|RSP|20260424|14:11:33|S|208.000000|202.015000||
B|CERS|20260424|14:11:34|S|100.000000|1.955000||
B|PFE|20260424|14:11:34|S|100.000000|26.995000||
B|ASAN|20260424|14:11:35|S|100.000000|6.275000||
B|KTOS|20260424|14:11:35|S|100.000000|62.400000||
B|SEGG|20260424|14:11:35|S|100.000000|0.629400||
B|CNXC|20260424|14:11:36|S|50.000000|26.035000||
B|COIN|20260424|14:11:36|S|22.000000|200.730000||
B|EDU|20260424|14:11:36|S|100.000000|51.780000||
B|LLY|20260424|14:11:36|S|1.000000|880.985000||
B|LWLG|20260424|14:11:37|S|22.000000|12.809500||
B|MXL|20260424|14:11:37|S|17.000000|59.810000||
B|CRCL|20260424|14:11:38|S|100.000000|100.030000||
B|SNPS|20260424|14:11:38|S|100.000000|499.448400||
B|CHTR|20260424|14:11:39|S|40.000000|183.260000||
B|IBIT|20260424|14:11:39|S|12.000000|44.035000||
B|INTC|20260424|14:11:39|S|16.000000|81.293800||
B|KO|20260424|14:11:39|S|1.000000|76.485000||
B|NU|20260424|14:11:39|S|26.000000|14.475000||
B|PBR|20260424|14:11:39|S|57.000000|20.680700||
B|SLV|20260424|14:11:39|S|7.000000|69.245000||
B|TEM|20260424|14:11:39|S|50.000000|52.247600||
B|TEM|20260424|14:11:39|S|100.000000|52.220000||
B|URA|20260424|14:11:39|S|3.000000|55.739000||
B|ZIM|20260424|14:11:39|S|4.000000|26.020000||
B|PODD|20260424|14:11:40|S|5.000000|187.090000||
B|RXRX|20260424|14:11:40|S|5.000000|3.539900||
B|SEGG|20260424|14:11:40|S|100.000000|0.629400||
B|SOUN|20260424|14:11:40|S|1400.000000|8.205000||
B|TMUS|20260424|14:11:40|S|7.000000|188.780000||
B|GOOGL|20260424|14:11:41|S|20.000000|343.840000||
B|HIMS|20260424|14:11:41|S|10.000000|30.825000||
B|ETSY|20260424|14:11:42|S|5.000000|64.045000||
B|GEHC|20260424|14:11:42|S|100.000000|68.730000||
B|SEGG|20260424|14:11:42|S|100.000000|0.629400||
B|ZM|20260424|14:11:42|S|10.000000|92.505000||
B|AEE|20260424|14:11:43|S|2.000000|111.220000||
B|CAR|20260424|14:11:43|S|21.000000|212.000000||
B|BZAI|20260424|14:11:44|S|2.000000|1.949700||
B|INTC|20260424|14:11:44|S|50.000000|81.253800||
B|SEGG|20260424|14:11:44|S|100.000000|0.629500||
B|ACLX|20260424|14:11:45|S|200.000000|115.035000||
B|CHTR|20260424|14:11:45|S|14.000000|183.245000||
B|COTY|20260424|14:11:45|S|10.000000|2.410000||
B|HIMS|20260424|14:11:45|S|9.000000|30.830000||
B|VC|20260424|14:11:45|S|36.000000|113.190000||
B|ZTS|20260424|14:11:45|S|9.000000|116.388500||
B|IGV|20260424|14:11:46|S|50.000000|84.815000||
B|OKLL|20260424|14:11:46|S|300.000000|11.880000||
B|ZTS|20260424|14:11:46|S|200.000000|116.360000||
B|RKLB|20260424|14:11:47|S|50.000000|80.675000||
B|SCHD|20260424|14:11:47|S|5.000000|31.150000||
B|VST|20260424|14:11:47|S|3.000000|164.530000||
B|ZS|20260424|14:11:47|S|21.000000|133.606700||
B|CRH|20260424|14:11:48|S|20.000000|118.310000||
B|STX|20260424|14:11:48|S|7.000000|592.640000||
B|TSLA|20260424|14:11:48|S|65.000000|376.010000||
B|ZIM|20260424|14:11:48|S|4.000000|26.020000||
B|EEM|20260424|14:11:49|S|3.000000|63.630000||
B|OKLO|20260424|14:11:49|S|100.000000|72.500000||
B|PGY|20260424|14:11:49|S|100.000000|13.565000||
B|TSLA|20260424|14:11:49|S|91.000000|375.945000||
B|USFR|20260424|14:11:49|S|194.000000|50.455000||
B|AMSC|20260424|14:11:50|S|6.000000|49.750000||
B|BMNU|20260424|14:11:50|S|200.000000|2.079700||
B|CME|20260424|14:11:50|S|20.000000|284.823200||
B|CRWD|20260424|14:11:50|S|9.000000|447.993300||
B|INTC|20260424|14:11:50|S|300.000000|81.240000||
B|NVDA|20260424|14:11:50|S|200.000000|209.195000||
B|SOXS|20260424|14:11:50|S|25.000000|13.517300||
B|TPH|20260424|14:11:50|S|10.000000|46.895000||
B|CHSN|20260424|14:11:51|E|1000.000000|0.185100||
B|ORCL|20260424|14:11:51|S|100.000000|172.576700||
B|RXRX|20260424|14:11:51|S|5.000000|3.539900||
B|SOXS|20260424|14:11:51|S|8.000000|13.515000||
B|CAR|20260424|14:11:52|S|100.000000|211.460000||
B|CAR|20260424|14:11:52|S|100.000000|211.470000||
B|PL|20260424|14:11:52|S|100.000000|35.790000||
B|RKLB|20260424|14:11:52|S|50.000000|80.675000||
B|SQQQ|20260424|14:11:52|S|21.000000|52.659300||
B|VTI|20260424|14:11:52|S|65.000000|351.910000||
B|KBWY|20260424|14:11:53|S|22.000000|16.655000||
B|NVDA|20260424|14:11:53|S|100.000000|209.190000||
B|XEL|20260424|14:11:53|S|1000.000000|78.805000||
B|AUB|20260424|14:11:54|S|40.000000|37.435000||
B|M|20260424|14:11:54|S|200.000000|20.145000||
B|TXN|20260424|14:11:54|S|3.000000|277.700000||
B|MU|20260424|14:11:55|S|100.000000|494.840000||
B|SEGG|20260424|14:11:55|S|100.000000|0.629500||
B|ULS|20260424|14:11:55|S|56.000000|89.660000||
B|PL|20260424|14:11:56|S|100.000000|35.790000||
B|SEI|20260424|14:11:56|S|8.000000|72.565000||
B|VEEV|20260424|14:11:56|S|10.000000|159.520000||
B|ALLO|20260424|14:11:57|S|20.000000|2.330000||
B|SEGG|20260424|14:11:57|S|100.000000|0.629400||
B|BZAI|20260424|14:11:58|S|1.000000|1.949800||
B|DOW|20260424|14:11:58|S|100.000000|38.780000||
B|GOOGL|20260424|14:11:58|S|17.000000|343.761200||
B|NNE|20260424|14:11:58|S|1.000000|24.920000||
B|ARM|20260424|14:11:59|S|79.000000|233.164000||
B|ARM|20260424|14:11:59|S|121.000000|233.170000||
B|MRK|20260424|14:11:59|S|100.000000|111.920000||
B|SMR|20260424|14:11:59|S|100.000000|12.075000||
B|TM|20260424|14:11:59|S|1.000000|192.740000||
B|XLK|20260424|14:11:59|S|2.000000|160.095000||
B|ZIM|20260424|14:11:59|S|4.000000|26.020000||
B|CSCO|20260424|14:12:00|S|47.000000|89.625000||
B|GFS|20260424|14:12:00|S|1.000000|62.696900||
B|NVDA|20260424|14:12:00|S|100.000000|209.180000||
B|WLAC|20260424|14:12:00|S|23.000000|16.890000||
B|MU|20260424|14:12:01|S|10.000000|494.780000||
B|TYL|20260424|14:12:01|S|4.000000|338.475000||
B|ORLY|20260424|14:12:02|S|20.000000|92.850000||
B|SEGG|20260424|14:12:02|S|100.000000|0.629400||
B|SMCI|20260424|14:12:02|S|50.000000|28.955000||
B|TRT|20260424|14:12:02|S|60.000000|16.170000||
B|XOM|20260424|14:12:02|S|2.000000|147.787300||
B|ZS|20260424|14:12:02|S|80.000000|133.820000||
B|CHTR|20260424|14:12:03|S|13.000000|183.250000||
B|IWR|20260424|14:12:03|S|86.000000|103.769900||
B|JNJ|20260424|14:12:03|S|33.000000|227.895000||
B|ONDS|20260424|14:12:03|S|40.000000|10.605000||
B|ORCL|20260424|14:12:03|S|60.000000|172.690000||
B|ORCL|20260424|14:12:03|S|78.000000|172.688500||
B|TQQQ|20260424|14:12:03|S|10.000000|62.422500||
B|UNH|20260424|14:12:03|S|2.000000|353.752400||
B|YOU|20260424|14:12:03|S|100.000000|54.600000||
B|ZS|20260424|14:12:03|S|6.000000|133.522000||
B|ZS|20260424|14:12:03|S|40.000000|133.835000||
B|ZS|20260424|14:12:03|S|80.000000|133.835000||
B|JPST|20260424|14:12:04|S|1.000000|50.590000||
B|SEGG|20260424|14:12:04|S|100.000000|0.629500||
B|EOSE|20260424|14:12:05|S|2100.000000|7.772500||
B|FBL|20260424|14:12:05|S|63.000000|31.495000||
B|GOOGL|20260424|14:12:05|S|5.000000|343.748800||
B|TSLL|20260424|14:12:05|S|100.000000|12.150000||
B|CHTR|20260424|14:12:06|S|27.000000|183.230000||
B|ETHA|20260424|14:12:06|S|82.000000|17.500000||
B|ORCL|20260424|14:12:06|S|1.000000|172.650000||
B|XLK|20260424|14:12:06|S|40.000000|160.105000||
B|LBRDA|20260424|14:12:07|S|100.000000|42.770000||
B|NLY|20260424|14:12:07|S|20.000000|22.805000||
B|SCHH|20260424|14:12:07|S|43.000000|23.129700||
B|SNAP|20260424|14:12:07|S|10917.000000|5.627300||
B|SSG|20260424|14:12:07|S|60.000000|17.370000||
B|NKE|20260424|14:12:08|S|1.000000|44.840700||
B|NKE|20260424|14:12:08|S|35.000000|44.840700||
B|ENPH|20260424|14:12:09|S|234.000000|36.130000||
B|OKLL|20260424|14:12:09|S|300.000000|11.880000||
B|PLTR|20260424|14:12:09|S|100.000000|142.940000||
B|WFC|20260424|14:12:09|S|18.000000|79.509400||
B|ENPH|20260424|14:12:10|S|101.000000|36.130000||
B|ENPH|20260424|14:12:10|S|165.000000|36.140000||
B|GOOGL|20260424|14:12:10|S|1.000000|343.770000||
B|LBRDK|20260424|14:12:10|S|160.000000|42.670000||
B|SMCI|20260424|14:12:10|S|50.000000|28.955000||
B|SOXX|20260424|14:12:10|S|40.000000|461.770000||
B|AMZU|20260424|14:12:11|S|1.000000|42.375000||
B|MU|20260424|14:12:11|S|12.000000|494.980000||
B|SOXX|20260424|14:12:11|S|200.000000|461.770000||
B|GGLL|20260424|14:12:12|S|100.000000|110.280000||
B|GGLL|20260424|14:12:12|S|100.000000|110.300000||
B|INTC|20260424|14:12:12|S|100.000000|81.320900||
B|MU|20260424|14:12:12|S|150.000000|494.870000||
B|SEGG|20260424|14:12:12|S|100.000000|0.629400||
B|ZTS|20260424|14:12:12|S|40.000000|116.353600||
B|ANET|20260424|14:12:13|S|20.000000|179.140000||
B|BB|20260424|14:12:13|S|27.000000|5.000700||
B|MU|20260424|14:12:13|S|84.000000|494.870000||
B|PPTA|20260424|14:12:13|S|100.000000|29.270000||
B|TSM|20260424|14:12:13|S|20.000000|406.070000||
B|BAC|20260424|14:12:14|S|15.000000|52.115000||
B|BZAI|20260424|14:12:14|S|1.000000|1.949800||
B|LLY|20260424|14:12:14|S|39.000000|881.090000||
B|SEGG|20260424|14:12:14|S|100.000000|0.629400||
B|SOXL|20260424|14:12:14|S|200.000000|128.489100||
B|ZIM|20260424|14:12:14|S|6.000000|26.015000||
B|ZTS|20260424|14:12:14|S|17.000000|116.385700||
B|AZN|20260424|14:12:15|S|20.000000|189.161700||
B|DSL|20260424|14:12:15|S|20.000000|10.959500||
B|IEMG|20260424|14:12:15|S|239.000000|78.050000||
B|SPXL|20260424|14:12:15|S|100.000000|241.725000||
B|PRLD|20260424|14:12:16|S|80.000000|4.700000||
B|PRLD|20260424|14:12:16|S|300.000000|4.690000||
B|SEGG|20260424|14:12:16|S|100.000000|0.629500||
B|STM|20260424|14:12:16|S|100.000000|51.145000||
B|V|20260424|14:12:16|S|20.000000|308.578900||
B|WFC|20260424|14:12:16|S|40.000000|79.499300||
B|ZTS|20260424|14:12:16|S|5.000000|116.385700||
B|SGMO|20260424|14:12:17|E|2269.000000|0.168700||
B|SNDK|20260424|14:12:17|S|95.000000|989.430000||
B|VEU|20260424|14:12:17|S|340.000000|80.249500||
B|ARM|20260424|14:12:18|S|1.000000|233.294500||
B|COST|20260424|14:12:18|S|1.000000|1009.260000||
B|SNDK|20260424|14:12:18|S|95.000000|989.430000||
B|SOXL|20260424|14:12:18|S|50.000000|128.480000||
B|TSLA|20260424|14:12:18|S|10.000000|375.910000||
B|FSLY|20260424|14:12:19|S|100.000000|23.850000||
B|RIVN|20260424|14:12:19|S|500.000000|16.365000||
B|TSLA|20260424|14:12:19|S|93.000000|375.862400||
B|ZS|20260424|14:12:19|S|80.000000|133.860000||
B|ZS|20260424|14:12:19|S|80.000000|133.880000||
B|HIMX|20260424|14:12:20|S|100.000000|11.935000||
B|RELL|20260424|14:12:21|S|400.000000|14.500000||
B|SRLN|20260424|14:12:21|S|148.000000|40.445000||
B|VOO|20260424|14:12:21|S|5.000000|656.038600||
B|BA|20260424|14:12:22|S|1.000000|232.895000||
B|F|20260424|14:12:22|S|15.000000|12.360000||
B|NVO|20260424|14:12:22|S|10.000000|40.985000||
B|LMT|20260424|14:12:23|S|2.000000|508.320000||
B|VELO|20260424|14:12:23|S|50.000000|17.890000||
B|AFRM|20260424|14:12:24|S|100.000000|63.830000||
B|NOW|20260424|14:12:24|S|10.000000|88.575400||
B|NVDA|20260424|14:12:24|S|24.000000|209.185000||
B|OKLO|20260424|14:12:24|S|121.000000|72.610000||
B|GOOG|20260424|14:12:25|S|10.000000|341.988300||
B|QUBT|20260424|14:12:25|S|1.000000|8.935000||
B|ZIM|20260424|14:12:25|S|4.000000|26.005000||
B|GMEX|20260424|14:12:26|S|32.000000|0.436900||
B|MRVL|20260424|14:12:26|S|100.000000|162.630900||
B|NVDA|20260424|14:12:26|S|100.000000|209.140000||
B|NVO|20260424|14:12:26|S|400.000000|40.985000||
B|AAPL|20260424|14:12:27|S|3.000000|270.091400||
B|AXTI|20260424|14:12:27|S|43.000000|78.860000||
B|NNBR|20260424|14:12:27|S|300.000000|2.490000||
B|DCO|20260424|14:12:28|S|100.000000|139.880000||
B|LVS|20260424|14:12:28|S|2.000000|52.180000||
B|RCAT|20260424|14:12:28|S|20.000000|12.005000||
B|ANAB|20260424|14:12:29|S|100.000000|50.660000||
B|NVDA|20260424|14:12:29|S|100.000000|209.125000||
B|ZM|20260424|14:12:29|S|89.000000|92.540000||
B|AAPL|20260424|14:12:30|S|300.000000|270.075000||
B|MU|20260424|14:12:30|S|5.000000|494.690000||
B|MU|20260424|14:12:30|S|101.000000|494.690000||
B|MU|20260424|14:12:30|S|234.000000|494.700000||
B|NXPI|20260424|14:12:30|S|50.000000|242.362300||
B|OKLL|20260424|14:12:30|S|300.000000|11.890000||
B|OPEN|20260424|14:12:30|S|20.000000|5.549300||
B|SOFI|20260424|14:12:30|S|2700.000000|18.365000||
B|SOXL|20260424|14:12:30|S|200.000000|128.310000||
B|XLU|20260424|14:12:30|S|3060.000000|46.155000||
B|BZAI|20260424|14:12:31|S|1.000000|1.949800||
B|NVDA|20260424|14:12:31|S|100.000000|209.140000||
B|PTEN|20260424|14:12:32|S|20.000000|11.365000||
B|WEN|20260424|14:12:32|S|100.000000|7.055000||
B|XE|20260424|14:12:32|S|300.000000|28.050000||
B|AVGO|20260424|14:12:33|S|40.000000|420.920000||
B|CAR|20260424|14:12:33|S|40.000000|209.190000||
B|INTC|20260424|14:12:33|S|50.000000|81.210000||
B|KTOS|20260424|14:12:33|S|1.000000|62.410000||
B|NEBX|20260424|14:12:33|S|24.000000|64.245000||
B|TSLA|20260424|14:12:33|S|13.000000|375.798300||
B|TSLA|20260424|14:12:33|S|40.000000|375.760000||
B|TSM|20260424|14:12:33|S|1.000000|405.938600||
B|ZIM|20260424|14:12:33|S|3.000000|26.005000||
B|ZTS|20260424|14:12:33|S|13.000000|116.353700||
B|ZTS|20260424|14:12:33|S|100.000000|116.353700||
B|AMPX|20260424|14:12:34|S|14.000000|20.840000||
B|SCHD|20260424|14:12:34|S|20.000000|31.155000||
B|AAOI|20260424|14:12:35|S|185.000000|161.850000||
B|CMCSA|20260424|14:12:35|S|22.000000|27.947600||
B|CVLT|20260424|14:12:35|S|40.000000|93.145000||
B|GOOGL|20260424|14:12:35|S|9.000000|343.647800||
B|INTC|20260424|14:12:35|S|100.000000|81.214800||
B|KMLM|20260424|14:12:35|S|54.000000|28.835000||
B|NEE|20260424|14:12:35|S|200.000000|95.727400||
B|PAXS|20260424|14:12:35|S|400.000000|14.700000||
B|PLTR|20260424|14:12:35|S|25.000000|142.895100||
B|NFLX|20260424|14:12:36|S|50.000000|92.475000||
B|SSRM|20260424|14:12:36|S|1.000000|30.320000||
B|SSRM|20260424|14:12:36|S|11.000000|30.319300||
B|VOO|20260424|14:12:36|S|4.000000|655.938500||
B|ALDX|20260424|14:12:37|S|300.000000|1.565000||
B|INTC|20260424|14:12:37|S|100.000000|81.200900||
B|OKLO|20260424|14:12:37|S|100.000000|72.540000||
B|RKLB|20260424|14:12:37|S|7.000000|80.675000||
B|ORCL|20260424|14:12:38|S|42.000000|172.675000||
B|AAPL|20260424|14:12:39|S|15.000000|270.055000||
B|SMH|20260424|14:12:39|S|18.000000|507.040000||
B|SRE|20260424|14:12:39|S|100.000000|93.190000||
B|XE|20260424|14:12:39|S|300.000000|28.110000||
B|XE|20260424|14:12:39|S|400.000000|28.115000||
B|BEAM|20260424|14:12:40|S|100.000000|29.430000||
B|ARM|20260424|14:12:41|S|50.000000|233.215100||
B|CRWU|20260424|14:12:41|S|3.000000|8.860000||
B|SMH|20260424|14:12:41|S|21.000000|507.020000||
B|SOXS|20260424|14:12:41|S|2423.000000|13.540000||
B|ZM|20260424|14:12:41|S|10.000000|92.565000||
B|AAPL|20260424|14:12:42|S|200.000000|270.060000||
B|BXC|20260424|14:12:42|S|104.000000|57.875000||
B|CRWV|20260424|14:12:42|S|28.000000|111.850000||
B|QQQM|20260424|14:12:42|S|167.000000|273.078800||
B|CHTR|20260424|14:12:43|S|14.000000|183.210000||
B|LIND|20260424|14:12:43|S|100.000000|18.300000||
B|LIND|20260424|14:12:43|S|600.000000|18.290000||
B|MSFT|20260424|14:12:43|S|40.000000|421.230000||
B|SOXS|20260424|14:12:43|S|1000.000000|13.540000||
B|RMBS|20260424|14:12:44|S|5.000000|158.190000||
B|TSLA|20260424|14:12:44|S|20.000000|375.758600||
B|VCSH|20260424|14:12:44|S|100.000000|79.455000||
B|AAPL|20260424|14:12:45|S|100.000000|270.060000||
B|ZM|20260424|14:12:45|S|24.000000|92.565000||
B|CTRN|20260424|14:12:47|S|100.000000|50.350000||
B|ITA|20260424|14:12:47|S|3.000000|215.440000||
B|NLY|20260424|14:12:47|S|1.000000|22.810000||
B|TMO|20260424|14:12:47|S|3.000000|471.190000||
B|CAVA|20260424|14:12:48|S|50.000000|95.720000||
B|ETHA|20260424|14:12:48|S|1430.000000|17.500000||
B|LIND|20260424|14:12:48|S|100.000000|18.330000||
B|LIND|20260424|14:12:48|S|727.000000|18.330000||
B|SOFI|20260424|14:12:48|S|5.000000|18.365000||
B|STX|20260424|14:12:48|S|3.000000|591.510000||
B|KR|20260424|14:12:49|S|2.000000|66.850000||
B|QQQ|20260424|14:12:49|S|200.000000|663.260000||
B|QQQ|20260424|14:12:49|S|200.000000|663.260000||
B|RAL|20260424|14:12:49|S|20.000000|44.820000||
B|SEGG|20260424|14:12:49|S|100.000000|0.629600||
B|BMNR|20260424|14:12:50|S|100.000000|21.935000||
B|GOOG|20260424|14:12:50|S|84.000000|341.752600||
B|CRM|20260424|14:12:52|S|4.000000|176.520000||
B|KMI|20260424|14:12:52|S|1.000000|31.545000||
B|LLY|20260424|14:12:52|S|2.000000|880.910000||
B|PG|20260424|14:12:52|S|100.000000|148.410000||
B|BRNY|20260424|14:12:53|S|2.000000|53.980000||
B|CRM|20260424|14:12:53|S|20.000000|176.520000||
B|CWH|20260424|14:12:53|S|769.000000|7.069300||
B|PFGC|20260424|14:12:53|S|100.000000|88.470000||
B|PFGC|20260424|14:12:53|S|100.000000|88.470000||
B|PFGC|20260424|14:12:53|S|100.000000|88.560000||
B|PFGC|20260424|14:12:53|S|101.000000|88.540000||
B|QQQI|20260424|14:12:53|S|25.000000|53.935000||
B|RCAT|20260424|14:12:53|S|100.000000|12.010000||
B|SEGG|20260424|14:12:53|S|100.000000|0.629600||
B|ZETA|20260424|14:12:53|S|100.000000|17.345000||
B|AMZN|20260424|14:12:54|S|80.000000|263.585000||
B|AWK|20260424|14:12:54|S|50.000000|133.815000||
B|BILI|20260424|14:12:54|S|10.000000|22.265000||
B|CAST|20260424|14:12:54|S|8.000000|2.290000||
B|MAGS|20260424|14:12:54|S|10.000000|66.519300||
B|XOM|20260424|14:12:54|S|100.000000|147.770000||
B|BRK/B|20260424|14:12:55|S|10.000000|469.390000||
B|GWRE|20260424|14:12:55|S|57.000000|138.210000||
B|GWRE|20260424|14:12:55|S|101.000000|138.160000||
B|DGNX|20260424|14:12:56|S|800.000000|0.477900||
B|GOOGL|20260424|14:12:56|S|40.000000|343.488500||
B|TSM|20260424|14:12:56|S|2.000000|405.898500||
B|CAST|20260424|14:12:57|S|50.000000|2.280000||
B|STGW|20260424|14:12:57|S|100.000000|6.715000||
B|AKAN|20260424|14:12:58|S|7.000000|10.900000||
B|CHTR|20260424|14:12:58|S|27.000000|183.240000||
B|STLD|20260424|14:12:58|S|102.000000|227.650000||
B|TSLA|20260424|14:12:58|S|100.000000|375.908300||
B|AAPL|20260424|14:12:59|S|280.000000|270.060000||
B|GUTS|20260424|14:12:59|S|500.000000|0.625700||
B|KKR|20260424|14:12:59|S|9.000000|101.930000||
B|NOK|20260424|14:12:59|S|500.000000|10.580000||
B|ORCL|20260424|14:12:59|S|3.000000|172.693500||
B|PAYX|20260424|14:12:59|S|100.000000|89.620000||
B|SPXL|20260424|14:12:59|S|1.000000|241.628000||
B|AMD|20260424|14:13:00|S|50.000000|347.245000||
B|NOW|20260424|14:13:00|S|83.000000|88.660000||
B|PTIR|20260424|14:13:00|S|160.000000|15.169300||
B|SPY|20260424|14:13:00|S|40.000000|713.445000||
B|UMAC|20260424|14:13:00|S|25.000000|14.538400||
B|ADP|20260424|14:13:01|S|80.000000|196.430000||
B|GOOG|20260424|14:13:01|S|6.000000|341.798800||
B|INDI|20260424|14:13:01|S|10.000000|3.875000||
B|PANW|20260424|14:13:01|S|1.000000|178.340000||
B|SRAD|20260424|14:13:01|S|20.000000|13.270700||
B|AAPL|20260424|14:13:02|S|1.000000|270.055000||
B|AAPL|20260424|14:13:02|S|100.000000|270.055000||
B|CMCSA|20260424|14:13:02|S|10.000000|27.925000||
B|MXL|20260424|14:13:02|S|100.000000|59.720000||
B|SOXS|20260424|14:13:02|S|2900.000000|13.555000||
B|APLD|20260424|14:13:03|S|130.000000|36.170000||
B|GOOGL|20260424|14:13:03|S|5.000000|343.458600||
B|JPC|20260424|14:13:03|S|100.000000|7.945000||
B|SQQQ|20260424|14:13:03|S|55.000000|52.700000||
B|ZTS|20260424|14:13:03|S|1.000000|116.354200||
B|MARA|20260424|14:13:04|S|500.000000|11.757400||
B|NVDA|20260424|14:13:04|S|800.000000|209.110000||
B|OKTA|20260424|14:13:04|S|20.000000|75.293900||
B|ZS|20260424|14:13:04|S|80.000000|134.000000||
B|ZS|20260424|14:13:04|S|80.000000|134.000000||
B|ZTS|20260424|14:13:04|S|1.000000|116.386000||
B|ACMR|20260424|14:13:05|S|66.000000|56.680000||
B|CAR|20260424|14:13:05|S|20.000000|208.250000||
B|GPIX|20260424|14:13:05|S|200.000000|53.785000||
B|HUM|20260424|14:13:05|S|20.000000|213.650000||
B|OLPX|20260424|14:13:05|S|20.000000|2.030000||
B|AZN|20260424|14:13:06|S|20.000000|189.100000||
B|BMRA|20260424|14:13:06|S|10.000000|2.180000||
B|CMCSA|20260424|14:13:06|S|5.000000|27.925000||
B|INTC|20260424|14:13:06|S|370.000000|81.161500||
B|PEG|20260424|14:13:06|S|100.000000|80.410000||
B|AMZN|20260424|14:13:07|S|1.000000|263.580000||
B|SEGG|20260424|14:13:07|S|100.000000|0.629600||
B|SOXS|20260424|14:13:07|S|350.000000|13.555000||
B|STGW|20260424|14:13:07|S|100.000000|6.735000||
B|TSM|20260424|14:13:07|S|33.000000|405.745000||
B|TSM|20260424|14:13:07|S|40.000000|405.745000||
B|VRT|20260424|14:13:07|S|23.000000|327.350000||
B|ARM|20260424|14:13:08|S|1.000000|233.190000||
B|HIMS|20260424|14:13:08|S|71.000000|30.860000||
B|PLTR|20260424|14:13:08|S|30.000000|143.019100||
B|SONY|20260424|14:13:08|S|2.000000|20.239500||
B|BLK|20260424|14:13:09|S|5.000000|1053.710000||
B|QQQ|20260424|14:13:09|S|22.000000|663.283300||
B|QQQ|20260424|14:13:09|S|480.000000|663.290000||
B|GTLB|20260424|14:13:10|S|100.000000|21.155000||
B|CHTR|20260424|14:13:11|S|27.000000|183.115000||
B|IONQ|20260424|14:13:11|S|100.000000|42.799000||
B|SPY|20260424|14:13:11|S|160.000000|713.450000||
B|INTC|20260424|14:13:12|S|100.000000|81.180000||
B|INTC|20260424|14:13:12|S|262.000000|81.160000||
B|ONEW|20260424|14:13:12|S|46.000000|11.080000||
B|ONEW|20260424|14:13:12|S|101.000000|11.090000||
B|RXRX|20260424|14:13:13|S|7.000000|3.539900||
B|SEGG|20260424|14:13:13|S|100.000000|0.629600||
B|AAPL|20260424|14:13:14|S|100.000000|270.150000||
B|CAR|20260424|14:13:14|S|8.000000|208.950000||
B|CHTR|20260424|14:13:14|S|27.000000|183.115000||
B|INTC|20260424|14:13:14|S|200.000000|81.170000||
B|LLY|20260424|14:13:14|S|5.000000|881.100000||
B|SOUN|20260424|14:13:14|S|20.000000|8.225000||
B|SRAD|20260424|14:13:14|S|20.000000|13.260000||
B|BKLC|20260424|14:13:15|S|57.000000|136.570000||
B|BKNG|20260424|14:13:15|S|50.000000|180.870000||
B|BKR|20260424|14:13:15|S|390.000000|68.953500||
B|CRWD|20260424|14:13:15|S|53.000000|448.600000||
B|NBIS|20260424|14:13:15|S|50.000000|149.660000||
B|NVDA|20260424|14:13:15|S|10.000000|209.145000||
B|TSLA|20260424|14:13:15|S|4.000000|376.070000||
B|ZTS|20260424|14:13:15|S|17.000000|116.359900||
B|SQQQ|20260424|14:13:18|S|10.000000|52.665000||
B|SEGG|20260424|14:13:19|S|100.000000|0.629600||
B|SOFI|20260424|14:13:19|S|20.000000|18.369300||
B|AMC|20260424|14:13:20|S|10.000000|1.590000||
B|ARMG|20260424|14:13:20|S|1.000000|22.000000||
B|CLF|20260424|14:13:20|S|1.000000|9.825000||
B|MXL|20260424|14:13:20|S|10.000000|59.690000||
B|CRWV|20260424|14:13:21|S|10.000000|111.970000||
B|SCHD|20260424|14:13:21|S|5.000000|31.150000||
B|IBM|20260424|14:13:22|S|3.000000|229.538800||
B|OCGN|20260424|14:13:22|S|120.000000|1.655000||
B|GLW|20260424|14:13:23|S|101.000000|176.700000||
B|GOLD|20260424|14:13:23|S|10.000000|46.660000||
B|MSFU|20260424|14:13:23|S|300.000000|29.435000||
B|UNP|20260424|14:13:24|S|1.000000|270.680000||
B|GRAB|20260424|14:13:25|S|50.000000|3.905000||
B|INTC|20260424|14:13:25|S|100.000000|81.140000||
B|LBRDK|20260424|14:13:25|S|100.000000|42.600000||
B|VSTM|20260424|14:13:25|S|100.000000|5.910000||
B|ZTS|20260424|14:13:25|S|200.000000|116.360000||
B|PLTR|20260424|14:13:26|S|16.000000|143.095000||
B|U|20260424|14:13:26|S|8.000000|25.820900||
B|VOO|20260424|14:13:26|S|5.000000|656.010000||
B|INTC|20260424|14:13:27|S|100.000000|81.135000||
B|OVID|20260424|14:13:27|S|18.000000|2.640000||
B|PLTR|20260424|14:13:27|S|39.000000|143.110000||
B|PLTR|20260424|14:13:27|S|100.000000|143.110000||
B|ATAI|20260424|14:13:28|S|10.000000|4.700000||
B|CRWV|20260424|14:13:28|S|200.000000|111.989300||
B|MTRN|20260424|14:13:28|S|20.000000|186.960000||
B|NFLX|20260424|14:13:28|S|110.000000|92.505000||
B|BEAT|20260424|14:13:29|S|100.000000|0.928100||
B|PLTU|20260424|14:13:29|S|100.000000|41.230000||
B|VXX|20260424|14:13:29|S|21.000000|29.457400||
B|INTC|20260424|14:13:30|S|200.000000|81.100800||
B|SEGG|20260424|14:13:30|S|100.000000|0.629600||
B|NVDA|20260424|14:13:31|S|100.000000|209.120000||
B|ORCL|20260424|14:13:31|S|20.000000|172.850000||
B|SOUN|20260424|14:13:31|S|100.000000|8.225000||
B|CHTR|20260424|14:13:32|S|40.000000|183.165000||
B|LBRDK|20260424|14:13:32|S|160.000000|42.640000||
B|NEBX|20260424|14:13:32|S|70.000000|64.440000||
B|NOW|20260424|14:13:32|S|150.000000|88.700000||
B|OKLO|20260424|14:13:32|S|2.000000|72.590000||
B|PG|20260424|14:13:32|S|100.000000|148.440000||
B|ZKH|20260424|14:13:32|S|125.000000|3.000000||
B|ZTS|20260424|14:13:32|S|3.000000|116.367300||
B|IBIT|20260424|14:13:33|S|25.000000|44.015000||
B|JEPI|20260424|14:13:33|S|1.000000|57.285000||
B|SPY|20260424|14:13:33|S|200.000000|713.440000||
B|SYF|20260424|14:13:33|S|2.000000|76.705000||
B|UTHR|20260424|14:13:33|S|53.000000|565.330000||
B|IGV|20260424|14:13:34|S|3.000000|84.895000||
B|MSFT|20260424|14:13:34|S|100.000000|421.450000||
B|PLTR|20260424|14:13:34|S|3.000000|143.070000||
B|SLB|20260424|14:13:34|S|10.000000|56.215000||
B|TEAM|20260424|14:13:34|S|100.000000|71.155000||
B|GRCE|20260424|14:13:35|S|100.000000|2.240000||
B|IVV|20260424|14:13:35|S|1.000000|716.788600||
B|NVO|20260424|14:13:35|S|100.000000|40.985000||
B|ZTS|20260424|14:13:35|S|10.000000|116.357600||
B|SERV|20260424|14:13:36|S|100.000000|9.245000||
B|SHAK|20260424|14:13:36|S|100.000000|103.015000||
B|CAKE|20260424|14:13:37|S|3.000000|61.960000||
B|CMI|20260424|14:13:37|S|3.000000|660.230000||
B|LAES|20260424|14:13:37|S|18.000000|2.955000||
B|META|20260424|14:13:37|S|15.000000|675.350000||
B|PGR|20260424|14:13:37|S|1.000000|201.230000||
B|QCOM|20260424|14:13:37|S|106.000000|148.040000||
B|RKLB|20260424|14:13:37|S|10.000000|80.830000||
B|EEM|20260424|14:13:38|S|100.000000|63.645000||
B|FIG|20260424|14:13:38|S|100.000000|17.295000||
B|TEAM|20260424|14:13:38|S|100.000000|71.150000||
B|IAUM|20260424|14:13:39|S|100.000000|47.075000||
B|PFE|20260424|14:13:39|S|100.000000|26.995000||
B|PL|20260424|14:13:39|S|100.000000|35.850000||
B|SMR|20260424|14:13:39|S|4.000000|12.085000||
B|MX|20260424|14:13:40|S|100.000000|5.170000||
B|PDD|20260424|14:13:40|S|13.000000|97.840000||
B|ZTS|20260424|14:13:40|S|100.000000|116.357600||
B|ARXS|20260424|14:13:41|S|846.000000|35.980000||
B|CPHI|20260424|14:13:41|S|6.000000|0.575000||
B|CRWV|20260424|14:13:41|S|30.000000|111.920000||
B|FLG|20260424|14:13:41|S|100.000000|14.027600||
B|RYLD|20260424|14:13:41|S|2.000000|15.355000||
B|ABEO|20260424|14:13:42|S|40.000000|5.395000||
B|NEM|20260424|14:13:42|S|30.000000|119.930000||
B|SOXX|20260424|14:13:42|S|100.000000|461.381200||
B|AVGO|20260424|14:13:43|S|1.000000|420.760000||
B|CRML|20260424|14:13:43|S|50.000000|11.385000||
B|MAGS|20260424|14:13:43|S|1.000000|66.525000||
B|PLTU|20260424|14:13:43|S|100.000000|41.210000||
B|PLTU|20260424|14:13:43|S|500.000000|41.210000||
B|BB|20260424|14:13:44|S|100.000000|5.005000||
B|NOW|20260424|14:13:44|S|1.000000|88.680000||
B|PLTR|20260424|14:13:44|S|200.000000|143.064200||
B|PLTU|20260424|14:13:44|S|269.000000|41.210000||
B|SOXL|20260424|14:13:44|S|89.000000|128.230000||
B|SOXL|20260424|14:13:44|S|159.000000|128.215000||
B|SOXL|20260424|14:13:44|S|441.000000|128.215000||
B|SRAD|20260424|14:13:44|S|20.000000|13.261500||
B|BSY|20260424|14:13:45|S|100.000000|33.025000||
B|QCOM|20260424|14:13:45|S|100.000000|148.040000||
B|RXRX|20260424|14:13:45|S|9.000000|3.539900||
B|SFM|20260424|14:13:45|S|14.000000|72.330000||
B|SPY|20260424|14:13:45|S|80.000000|713.430000||
B|AMD|20260424|14:13:46|S|3.000000|347.480000||
B|GEN|20260424|14:13:46|S|100.000000|18.895000||
B|SE|20260424|14:13:46|S|6.000000|85.070000||
B|PBR|20260424|14:13:47|S|10.000000|20.685000||
B|ATOM|20260424|14:13:48|S|22.000000|8.750000||
B|BMNR|20260424|14:13:48|S|22.000000|21.935000||
B|NVDA|20260424|14:13:48|S|100.000000|209.175000||
B|ORCX|20260424|14:13:48|S|15.000000|35.770000||
B|AMZN|20260424|14:13:49|S|100.000000|263.470000||
B|IREN|20260424|14:13:49|S|200.000000|51.280000||
B|PL|20260424|14:13:49|S|100.000000|35.855000||
B|PLTR|20260424|14:13:49|S|5.000000|143.040000||
B|SMR|20260424|14:13:49|S|1.000000|12.080000||
B|SMR|20260424|14:13:49|S|3.000000|12.080000||
B|SMR|20260424|14:13:49|S|3.000000|12.080000||
B|TMC|20260424|14:13:49|E|1000.000000|5.125000||
B|FLY|20260424|14:13:50|S|266.000000|35.840000||
B|JBL|20260424|14:13:50|S|50.000000|344.350000||
B|NVDA|20260424|14:13:50|S|100.000000|209.165200||
B|OKLO|20260424|14:13:50|S|100.000000|72.540000||
B|ORCL|20260424|14:13:50|S|15.000000|172.678400||
B|ORCL|20260424|14:13:50|S|80.000000|172.670000||
B|HBAN|20260424|14:13:51|S|200.000000|16.400700||
B|HUT|20260424|14:13:51|S|3.000000|78.230000||
B|INTC|20260424|14:13:51|S|100.000000|81.120000||
B|TMDX|20260424|14:13:51|S|10.000000|109.650000||
B|INTC|20260424|14:13:52|S|100.000000|81.095000||
B|NVDA|20260424|14:13:52|S|1.000000|209.170000||
B|CEG|20260424|14:13:53|S|2.000000|312.270000||
B|CMG|20260424|14:13:53|S|7.000000|34.122800||
B|GLXY|20260424|14:13:53|S|100.000000|25.795000||
B|VXX|20260424|14:13:53|S|100.000000|29.470700||
B|BITO|20260424|14:13:54|S|3.000000|10.640000||
B|O|20260424|14:13:54|S|1.000000|63.405000||
B|OMCL|20260424|14:13:54|S|43.000000|36.570000||
B|UCTT|20260424|14:13:54|S|10.000000|82.410000||
B|VGT|20260424|14:13:54|S|5.000000|104.048900||
B|WDC|20260424|14:13:54|S|262.000000|406.265000||
B|ACN|20260424|14:13:55|S|1.000000|176.400000||
B|CAR|20260424|14:13:55|S|3.000000|208.580000||
B|PSEC|20260424|14:13:55|S|20.000000|2.710000||
B|TRT|20260424|14:13:55|S|10.000000|16.260000||
B|SMR|20260424|14:13:56|E|20.000000|12.075000||
B|TSLA|20260424|14:13:56|S|1.000000|375.935000||
B|BBAI|20260424|14:13:57|S|25.000000|3.730000||
B|FLEX|20260424|14:13:57|S|50.000000|91.291800||
B|GFI|20260424|14:13:57|S|10.000000|45.940500||
B|NU|20260424|14:13:57|S|354.000000|14.465000||
B|NVDA|20260424|14:13:57|S|400.000000|209.130000||
B|SOXL|20260424|14:13:57|S|400.000000|128.150000||
B|PWR|20260424|14:13:58|S|5.000000|627.470000||
B|RDW|20260424|14:13:58|S|100.000000|9.867300||
B|ZTS|20260424|14:13:58|S|200.000000|116.340000||
B|CURE|20260424|14:13:59|S|100.000000|86.175000||
B|MUU|20260424|14:13:59|S|51.000000|248.901000||
B|TSM|20260424|14:13:59|S|1.000000|405.705800||
B|ADM|20260424|14:14:00|S|100.000000|68.975000||
B|MSFT|20260424|14:14:00|S|1.000000|421.360000||
B|SEGG|20260424|14:14:00|S|100.000000|0.634800||
B|VLO|20260424|14:14:00|S|20.000000|234.250000||
B|RKLB|20260424|14:14:01|S|30.000000|80.850000||
B|TME|20260424|14:14:01|S|500.000000|9.309300||
B|Z|20260424|14:14:01|S|27.000000|45.389700||
B|Z|20260424|14:14:01|S|65.000000|45.389700||
B|FCX|20260424|14:14:02|S|100.000000|61.690000||
B|SEGG|20260424|14:14:02|S|100.000000|0.634800||
B|TGT|20260424|14:14:02|S|5.000000|128.650000||
B|ACLX|20260424|14:14:03|S|20.000000|115.035000||
B|HOOD|20260424|14:14:03|S|20.000000|84.880000||
B|MRK|20260424|14:14:03|S|100.000000|111.915000||
B|QQQ|20260424|14:14:03|S|100.000000|663.225000||
B|SRAD|20260424|14:14:03|S|12.000000|13.250900||
B|YEXT|20260424|14:14:03|S|20.000000|3.830000||
B|ZM|20260424|14:14:03|S|5.000000|92.575000||
B|FELG|20260424|14:14:04|S|12.000000|42.105000||
B|LYFT|20260424|14:14:04|S|5.000000|14.107800||
B|ORCL|20260424|14:14:04|S|5.000000|172.750000||
B|QCOM|20260424|14:14:04|S|8.000000|147.960000||
B|SEGG|20260424|14:14:05|S|100.000000|0.634800||
B|V|20260424|14:14:05|S|32.000000|308.530000||
B|CRWD|20260424|14:14:06|S|100.000000|448.400000||
B|NVDA|20260424|14:14:06|S|100.000000|209.110000||
B|WSFS|20260424|14:14:06|S|100.000000|70.425000||
B|AMKR|20260424|14:14:07|S|44.000000|78.790000||
B|BTG|20260424|14:14:07|S|1999.000000|5.010000||
B|GIS|20260424|14:14:07|S|50.000000|34.795000||
B|HUT|20260424|14:14:07|S|80.000000|78.160000||
B|HUT|20260424|14:14:07|S|299.000000|78.136400||
B|HUT|20260424|14:14:07|S|300.000000|78.140000||
B|NFLX|20260424|14:14:07|S|100.000000|92.475000||
B|SCHD|20260424|14:14:07|S|20.000000|31.145000||
B|VIVO|20260424|14:14:07|S|500.000000|3.468800||
B|VTR|20260424|14:14:07|S|100.000000|83.775000||
B|NKE|20260424|14:14:08|S|2.000000|44.849300||
B|XLF|20260424|14:14:08|S|300.000000|51.525000||
B|CRWV|20260424|14:14:09|S|173.000000|111.927200||
B|LFVN|20260424|14:14:09|S|100.000000|5.128100||
B|AMD|20260424|14:14:10|S|31.000000|347.550000||
B|GEN|20260424|14:14:10|S|100.000000|18.885000||
B|NVT|20260424|14:14:10|S|2.000000|143.140000||
B|ORCL|20260424|14:14:10|S|28.000000|172.732700||
B|QS|20260424|14:14:10|S|100.000000|7.125000||
B|RKLB|20260424|14:14:10|S|62.000000|80.860000||
B|TSLA|20260424|14:14:10|S|9.000000|375.880000||
B|INFY|20260424|14:14:11|S|100.000000|12.515000||
B|RXRX|20260424|14:14:11|S|11.000000|3.539700||
B|COF|20260424|14:14:12|S|20.000000|192.062300||
B|COF|20260424|14:14:12|S|100.000000|192.060000||
B|TSLA|20260424|14:14:12|S|50.000000|375.820000||
B|ALM|20260424|14:14:13|S|1.000000|21.980000||
B|CRWV|20260424|14:14:13|S|1.000000|111.905000||
B|SEGG|20260424|14:14:13|S|100.000000|0.634800||
B|TECK|20260424|14:14:13|S|10.000000|60.362500||
B|ACLX|20260424|14:14:14|S|80.000000|115.035000||
B|IGM|20260424|14:14:14|S|100.000000|142.515000||
B|IONQ|20260424|14:14:15|S|5.000000|42.765000||
B|YPF|20260424|14:14:15|S|2.000000|42.333100||
B|LEU|20260424|14:14:16|S|20.000000|209.620000||
B|ZTO|20260424|14:14:16|S|6.000000|25.720000||
B|ZTS|20260424|14:14:16|S|16.000000|116.299600||
B|AMD|20260424|14:14:17|S|290.000000|347.520000||
B|INTC|20260424|14:14:17|S|80.000000|81.035000||
B|IONQ|20260424|14:14:17|S|1.000000|42.769300||
B|TIGO|20260424|14:14:17|S|1.000000|83.670000||
B|BIRD|20260424|14:14:18|S|100.000000|7.510000||
B|CTRA|20260424|14:14:18|S|100.000000|33.245000||
B|SPYM|20260424|14:14:18|S|1.000000|83.975000||
B|TSLL|20260424|14:14:18|S|2500.000000|12.139900||
B|MU|20260424|14:14:19|S|119.000000|494.860000||
B|NVDA|20260424|14:14:19|S|13.000000|209.090000||
B|SOXL|20260424|14:14:19|S|100.000000|128.270000||
B|AAOI|20260424|14:14:20|S|185.000000|162.000000||
B|ORCL|20260424|14:14:20|S|20.000000|172.730000||
B|RGTI|20260424|14:14:20|S|100.000000|16.595000||
B|AMD|20260424|14:14:21|S|15.000000|347.550000||
B|BTBT|20260424|14:14:21|S|20.000000|1.600100||
B|CMCSA|20260424|14:14:21|S|3.000000|27.919300||
B|BE|20260424|14:14:22|S|100.000000|233.000000||
B|GRAB|20260424|14:14:22|S|20.000000|3.900000||
B|ISRG|20260424|14:14:22|S|7.000000|480.311000||
B|MSFT|20260424|14:14:22|S|5.000000|421.450000||
B|INTC|20260424|14:14:23|S|100.000000|81.060000||
B|SEGG|20260424|14:14:23|S|100.000000|0.634900||
B|ZM|20260424|14:14:23|S|5.000000|92.585000||
B|PAGP|20260424|14:14:24|S|100.000000|23.115000||
B|SQQQ|20260424|14:14:24|S|700.000000|52.685000||
B|STM|20260424|14:14:24|S|100.000000|51.055000||
B|TSLA|20260424|14:14:24|S|40.000000|375.800000||
B|CHSN|20260424|14:14:25|E|400.000000|0.193100||
B|NVDL|20260424|14:14:25|S|3.000000|103.010000||
B|PG|20260424|14:14:25|S|43.000000|148.360000||
B|QS|20260424|14:14:25|S|5.000000|7.135000||
B|QS|20260424|14:14:25|S|10.000000|7.135000||
B|SOFI|20260424|14:14:25|S|7.000000|18.369200||
B|TQQQ|20260424|14:14:25|S|400.000000|62.409900||
B|TSLA|20260424|14:14:25|S|78.000000|375.790000||
B|WFRD|20260424|14:14:25|S|20.000000|107.570000||
B|WOLF|20260424|14:14:25|S|100.000000|31.050000||
B|WOLF|20260424|14:14:25|S|200.000000|31.100000||
B|WOLF|20260424|14:14:25|S|500.000000|31.050000||
B|BROS|20260424|14:14:26|S|1.000000|57.050000||
B|NFLX|20260424|14:14:26|S|30.000000|92.495000||
B|SPYG|20260424|14:14:26|S|4.000000|112.245000||
B|RXRX|20260424|14:14:27|S|9.000000|3.539800||
B|XLE|20260424|14:14:27|S|1.000000|56.520000||
B|QXO|20260424|14:14:28|S|518.000000|21.175000||
B|AVEX|20260424|14:14:29|S|30.000000|29.290000||
B|EMR|20260424|14:14:29|S|54.000000|141.565000||
B|USGO|20260424|14:14:29|S|100.000000|13.180000||
B|ZTS|20260424|14:14:29|S|14.000000|116.335000||
B|QURE|20260424|14:14:30|S|100.000000|17.670000||
B|ARMK|20260424|14:14:31|S|100.000000|46.360000||
B|CLSK|20260424|14:14:31|S|50.000000|12.842500||
B|GRAL|20260424|14:14:31|S|46.000000|53.680000||
B|LINT|20260424|14:14:31|S|57.000000|103.040000||
B|MU|20260424|14:14:31|S|66.000000|495.030000||
B|SNDK|20260424|14:14:32|S|1.000000|990.000000||
B|TQQQ|20260424|14:14:32|S|50.000000|62.425000||
B|AIOS|20260424|14:14:33|E|1.000000|0.418000||
B|KMX|20260424|14:14:33|S|109.000000|38.045000||
B|OSCR|20260424|14:14:33|S|2000.000000|16.665000||
B|ESGD|20260424|14:14:34|S|53.000000|100.410000||
B|LEU|20260424|14:14:34|S|1.000000|209.641000||
B|SOXL|20260424|14:14:34|S|9.000000|128.335000||
B|SOXL|20260424|14:14:34|S|200.000000|128.340000||
B|GWRE|20260424|14:14:35|S|2.000000|138.260000||
B|GWRE|20260424|14:14:35|S|101.000000|138.240000||
B|GWRE|20260424|14:14:35|S|197.000000|138.270000||
B|MU|20260424|14:14:35|S|300.000000|494.995000||
B|SMR|20260424|14:14:35|S|20.000000|12.085000||
B|XE|20260424|14:14:35|S|10.000000|28.020000||
B|NVO|20260424|14:14:36|S|2.000000|40.965000||
B|ZS|20260424|14:14:36|S|20.000000|133.970000||
B|AVEM|20260424|14:14:37|S|100.000000|89.730000||
B|FRO|20260424|14:14:37|S|100.000000|35.205000||
B|XNDU|20260424|14:14:37|S|17.000000|32.210000||
B|BKLN|20260424|14:14:38|S|30.000000|20.530000||
B|CRESY|20260424|14:14:38|S|8.000000|11.038800||
B|GTLB|20260424|14:14:38|S|100.000000|21.165000||
B|INTC|20260424|14:14:38|S|200.000000|81.075000||
B|NVDA|20260424|14:14:38|S|120.000000|208.995000||
B|TPET|20260424|14:14:38|S|10000.000000|0.495100||
B|CRESY|20260424|14:14:39|S|3.000000|11.038800||
B|MU|20260424|14:14:39|S|34.000000|495.070000||
B|NKE|20260424|14:14:39|S|50.000000|44.847500||
B|AMZN|20260424|14:14:40|S|5.000000|263.550000||
B|NBIS|20260424|14:14:40|S|15.000000|149.720000||
B|SOXL|20260424|14:14:40|S|100.000000|128.330000||
B|WU|20260424|14:14:40|S|600.000000|9.009900||
B|CMCSA|20260424|14:14:41|S|100.000000|27.925000||
B|CRWV|20260424|14:14:41|S|7.000000|112.194400||
B|ET|20260424|14:14:42|S|350.000000|18.945000||
B|IONZ|20260424|14:14:42|S|199.000000|7.509700||
B|SEGG|20260424|14:14:42|S|100.000000|0.632000||
B|SNDK|20260424|14:14:42|S|25.000000|989.970000||
B|TECK|20260424|14:14:42|S|8.000000|60.360000||
B|WDAY|20260424|14:14:42|S|234.000000|118.150000||
B|WDAY|20260424|14:14:42|S|387.000000|118.147400||
B|MPWR|20260424|14:14:43|S|40.000000|1638.440000||
B|NVDA|20260424|14:14:43|S|100.000000|209.015000||
B|AMD|20260424|14:14:44|S|10.000000|347.450000||
B|ASTS|20260424|14:14:44|S|1.000000|78.000000||
B|TLK|20260424|14:14:44|S|100.000000|16.650000||
B|ARM|20260424|14:14:45|S|100.000000|233.365000||
B|ES|20260424|14:14:45|S|3.000000|68.550000||
B|IBM|20260424|14:14:45|S|1.000000|229.515000||
B|NVDA|20260424|14:14:45|S|100.000000|209.005000||
B|OKLL|20260424|14:14:45|S|300.000000|11.890000||
B|OLMA|20260424|14:14:45|S|50.000000|15.535000||
B|SMH|20260424|14:14:45|S|5.000000|506.970000||
B|FCX|20260424|14:14:46|S|140.000000|61.695000||
B|MSTY|20260424|14:14:46|S|1.000000|25.890000||
B|SMR|20260424|14:14:46|S|15.000000|12.085000||
B|TTWO|20260424|14:14:46|S|60.000000|209.450000||
B|CRM|20260424|14:14:47|E|100.000000|176.520000||
B|GOOG|20260424|14:14:47|S|100.000000|341.928800||
B|QS|20260424|14:14:47|S|22.000000|7.130000||
B|SEGG|20260424|14:14:47|S|100.000000|0.631900||
B|SOFX|20260424|14:14:47|S|60.000000|12.154900||
B|WK|20260424|14:14:47|S|100.000000|52.620000||
B|INTC|20260424|14:14:48|S|60.000000|81.095000||
B|POET|20260424|14:14:48|S|100.000000|14.915000||
B|SMR|20260424|14:14:48|S|5.000000|12.085000||
B|BITO|20260424|14:14:49|S|3.000000|10.630000||
B|DIS|20260424|14:14:49|S|100.000000|102.350000||
B|HIMS|20260424|14:14:49|S|200.000000|30.905000||
B|OPEN|20260424|14:14:49|S|100.000000|5.535000||
B|SMR|20260424|14:14:49|S|3.000000|12.080000||
B|AMD|20260424|14:14:50|S|100.000000|347.255900||
B|DIS|20260424|14:14:50|S|100.000000|102.390000||
B|INTC|20260424|14:14:50|S|20.000000|81.100900||
B|SEGG|20260424|14:14:50|S|100.000000|0.632000||
B|DIS|20260424|14:14:51|S|100.000000|102.390000||
B|ES|20260424|14:14:51|S|3.000000|68.560000||
B|HIMX|20260424|14:14:51|S|200.000000|11.940000||
B|IONQ|20260424|14:14:51|S|60.000000|42.755000||
B|ITA|20260424|14:14:51|S|3.000000|215.550000||
B|PSEC|20260424|14:14:51|S|20.000000|2.710000||
B|RKLB|20260424|14:14:51|S|3.000000|80.870000||
B|XLG|20260424|14:14:52|S|20.000000|60.535000||
B|MANU|20260424|14:14:53|S|100.000000|17.140000||
B|NBIS|20260424|14:14:53|S|2.000000|149.786100||
B|QQQI|20260424|14:14:53|S|100.000000|53.935000||
B|ACLX|20260424|14:14:54|S|13.000000|115.039300||
B|PDD|20260424|14:14:54|S|100.000000|97.911000||
B|SOXL|20260424|14:14:54|S|100.000000|128.320000||
B|VZ|20260424|14:14:54|S|71.000000|46.615000||
B|AA|20260424|14:14:55|S|100.000000|65.930000||
B|CEG|20260424|14:14:55|S|1.000000|312.180000||
B|CMCSA|20260424|14:14:56|S|195.000000|27.935000||
B|CRWV|20260424|14:14:56|S|3.000000|112.146000||
B|FORM|20260424|14:14:56|S|22.000000|157.080000||
B|RIOT|20260424|14:14:56|S|50.000000|18.615000||
B|YINN|20260424|14:14:56|S|3.000000|35.095000||
B|B|20260424|14:14:57|S|100.000000|41.070000||
B|INTC|20260424|14:14:57|S|50.000000|81.110000||
B|NVDA|20260424|14:14:57|S|100.000000|209.005000||
B|SMR|20260424|14:14:57|S|10.000000|12.079700||
B|CRWD|20260424|14:14:58|S|6.000000|448.431000||
B|NBIS|20260424|14:14:58|S|40.000000|149.836600||
B|NBIS|20260424|14:14:58|S|60.000000|149.850000||
B|OKLL|20260424|14:14:58|S|125.000000|11.900000||
B|OKLL|20260424|14:14:58|S|200.000000|11.900000||
B|OKLL|20260424|14:14:58|S|300.000000|11.900000||
B|QQQ|20260424|14:14:58|S|38.000000|663.395000||
B|STLD|20260424|14:14:58|S|7.000000|227.650000||
B|TMUS|20260424|14:14:58|S|1.000000|189.080000||
B|ZTS|20260424|14:14:58|S|2.000000|116.277500||
B|ACN|20260424|14:14:59|S|1.000000|176.380000||
B|AMD|20260424|14:14:59|S|50.000000|347.285000||
B|INTC|20260424|14:14:59|S|100.000000|81.110000||
B|NBIS|20260424|14:14:59|S|5.000000|149.843900||
B|NVDA|20260424|14:14:59|S|100.000000|209.020000||
B|PLTR|20260424|14:14:59|S|100.000000|143.120000||
B|AMD|20260424|14:15:00|S|33.000000|347.275000||
B|CMI|20260424|14:15:00|S|5.000000|660.140000||
B|PHYS|20260424|14:15:00|S|40.000000|35.819300||
B|WEN|20260424|14:15:00|S|100.000000|7.055000||
B|ZTS|20260424|14:15:00|S|100.000000|116.333100||
B|AVGO|20260424|14:15:01|S|4.000000|420.887000||
B|AVGO|20260424|14:15:01|S|18.000000|420.890000||
B|SOXX|20260424|14:15:01|S|200.000000|461.585000||
B|CMCSA|20260424|14:15:02|S|100.000000|27.935000||
B|PANW|20260424|14:15:02|S|29.000000|178.367200||
B|SPY|20260424|14:15:02|S|3.000000|713.522600||
B|VRT|20260424|14:15:02|S|1.000000|327.376400||
B|QQQ|20260424|14:15:03|S|10.000000|663.385000||
B|SOXL|20260424|14:15:03|S|46.000000|128.350000||
B|SOXS|20260424|14:15:03|S|100.000000|13.530000||
B|ASTS|20260424|14:15:04|S|40.000000|77.990000||
B|NDAQ|20260424|14:15:04|S|20.000000|89.455000||
B|NEE|20260424|14:15:04|S|105.000000|95.729100||
B|IBIT|20260424|14:15:05|S|4.000000|43.945000||
B|RPD|20260424|14:15:05|S|100.000000|5.865000||
B|UNG|20260424|14:15:05|S|400.000000|10.305000||
B|UNG|20260424|14:15:05|S|678.000000|10.305000||
B|ASTS|20260424|14:15:06|S|154.000000|77.965000||
B|BKR|20260424|14:15:06|S|11.000000|68.938800||
B|OKLO|20260424|14:15:06|S|100.000000|72.560000||
B|SGML|20260424|14:15:06|S|100.000000|19.600000||
B|Z|20260424|14:15:06|S|18.000000|45.370300||
B|CRWV|20260424|14:15:07|S|39.000000|112.205000||
B|CRWV|20260424|14:15:07|S|180.000000|112.220000||
B|DVN|20260424|14:15:07|S|200.000000|47.585000||
B|JPM|20260424|14:15:07|S|5.000000|308.860000||
B|NFLX|20260424|14:15:07|S|100.000000|92.505000||
B|SCNI|20260424|14:15:07|S|333.000000|0.791700||
B|SCNI|20260424|14:15:07|S|500.000000|0.792800||
B|SCO|20260424|14:15:07|S|24.000000|7.390000||
B|IONQ|20260424|14:15:08|S|50.000000|42.755000||
B|ISRG|20260424|14:15:08|S|1.000000|480.280000||
B|META|20260424|14:15:08|S|17.000000|675.330000||
B|MU|20260424|14:15:08|S|5.000000|495.150000||
B|SOXL|20260424|14:15:09|S|200.000000|128.375000||
B|AMD|20260424|14:15:10|S|100.000000|347.240000||
B|HIMS|20260424|14:15:10|S|100.000000|30.895000||
B|MSTR|20260424|14:15:10|S|35.000000|170.765000||
B|MU|20260424|14:15:10|S|2.000000|495.150000||
B|ORCL|20260424|14:15:10|S|245.000000|172.880000||
B|XLP|20260424|14:15:10|S|24.000000|82.985000||
B|AXP|20260424|14:15:11|S|30.000000|314.990000||
B|IONQ|20260424|14:15:11|S|50.000000|42.757300||
B|MSFT|20260424|14:15:11|S|40.000000|421.660000||
B|PLTU|20260424|14:15:11|S|500.000000|41.260000||
B|PLTU|20260424|14:15:11|S|500.000000|41.260000||
B|PLTZ|20260424|14:15:11|S|1.000000|28.500000||
B|SPY|20260424|14:15:11|S|40.000000|713.550700||
B|CRWV|20260424|14:15:12|S|123.000000|112.230000||
B|GS|20260424|14:15:12|S|1.000000|926.920000||
B|NOW|20260424|14:15:12|S|40.000000|88.600000||
B|SOXL|20260424|14:15:12|S|100.000000|128.370000||
B|UNP|20260424|14:15:12|S|1.000000|270.650000||
B|XLF|20260424|14:15:12|S|29.000000|51.539300||
B|CNL|20260424|14:15:13|S|100.000000|20.080000||
B|GEN|20260424|14:15:13|S|200.000000|18.885000||
B|HFXI|20260424|14:15:13|S|140.000000|35.490000||
B|LITX|20260424|14:15:13|S|200.000000|44.845000||
B|LITX|20260424|14:15:13|S|200.000000|44.890000||
B|MAIR|20260424|14:15:13|S|100.000000|34.070000||
B|NOW|20260424|14:15:13|S|10.000000|88.599200||
B|NOW|20260424|14:15:13|S|10.000000|88.600000||
B|AMD|20260424|14:15:14|S|10.000000|347.220800||
B|SES|20260424|14:15:14|S|15.000000|1.160000||
B|FCX|20260424|14:15:15|S|5.000000|61.760000||
B|NFLX|20260424|14:15:15|S|41.000000|92.515000||
B|OKLO|20260424|14:15:15|S|70.000000|72.520000||
B|LLY|20260424|14:15:16|S|4.000000|880.800000||
B|TXN|20260424|14:15:16|S|2.000000|277.300000||
B|MU|20260424|14:15:17|S|100.000000|495.080000||
B|VPG|20260424|14:15:17|S|99.000000|60.580000||
B|VPG|20260424|14:15:17|S|100.000000|60.480000||
B|AAOI|20260424|14:15:19|S|185.000000|162.240000||
B|RKLB|20260424|14:15:19|S|3.000000|80.950000||
B|MHH|20260424|14:15:20|S|1.000000|6.760000||
B|QQQ|20260424|14:15:20|S|1.000000|663.440000||
B|UAMY|20260424|14:15:20|S|400.000000|9.770000||
B|NBIS|20260424|14:15:21|S|2.000000|150.100000||
B|NBIS|20260424|14:15:21|S|100.000000|150.095100||
B|SEGG|20260424|14:15:21|S|100.000000|0.631700||
B|ZTEK|20260424|14:15:21|S|10.000000|0.469000||
B|LYB|20260424|14:15:22|S|73.000000|69.820000||
B|SPHR|20260424|14:15:22|S|54.000000|131.570000||
B|SPHR|20260424|14:15:22|S|539.000000|131.630000||
B|EWG|20260424|14:15:23|S|250.000000|42.275000||
B|GFS|20260424|14:15:23|S|66.000000|62.600000||
B|GFS|20260424|14:15:23|S|234.000000|62.590000||
B|GFS|20260424|14:15:23|S|800.000000|62.590000||
B|NFLX|20260424|14:15:23|S|90.000000|92.515000||
B|AAPL|20260424|14:15:24|S|10.000000|270.210000||
B|CLSK|20260424|14:15:24|S|700.000000|12.820700||
B|INTC|20260424|14:15:24|S|800.000000|81.112600||
B|APLD|20260424|14:15:25|S|20.000000|36.185000||
B|APP|20260424|14:15:25|S|92.000000|448.410000||
B|QQQ|20260424|14:15:25|S|30.000000|663.430000||
B|SEGG|20260424|14:15:25|S|100.000000|0.631700||
B|SPY|20260424|14:15:25|S|1.000000|713.585000||
B|VSAT|20260424|14:15:25|S|10.000000|62.120000||
B|BABA|20260424|14:15:26|S|200.000000|136.123700||
B|GEHC|20260424|14:15:26|S|100.000000|68.810000||
B|MXL|20260424|14:15:26|S|188.000000|59.680000||
B|AMC|20260424|14:15:27|S|10.000000|1.590000||
B|CRWV|20260424|14:15:27|S|234.000000|112.220000||
B|NFE|20260424|14:15:27|S|150.000000|0.667900||
B|FIX|20260424|14:15:28|S|2.000000|1707.960000||
B|JPC|20260424|14:15:28|S|100.000000|7.945000||
B|MSFT|20260424|14:15:28|S|2.000000|421.740000||
B|BMNR|20260424|14:15:29|S|100.000000|21.910000||
B|MAIR|20260424|14:15:29|S|100.000000|34.070000||
B|MOS|20260424|14:15:29|S|100.000000|23.975000||
B|MSFT|20260424|14:15:29|S|30.000000|421.725000||
B|RHI|20260424|14:15:29|S|20.000000|25.505000||
B|ZM|20260424|14:15:29|S|6.000000|92.530000||
B|GPMT|20260424|14:15:30|S|50.000000|1.485000||
B|SEGG|20260424|14:15:30|S|100.000000|0.631600||
B|ZTS|20260424|14:15:30|S|3.000000|116.313200||
B|NBIS|20260424|14:15:31|S|80.000000|150.140000||
B|NOK|20260424|14:15:31|S|379.000000|10.590000||
B|PG|20260424|14:15:31|S|100.000000|148.400000||
B|SPY|20260424|14:15:31|S|10.000000|713.560700||
B|ACLX|20260424|14:15:32|S|60.000000|115.035000||
B|APPF|20260424|14:15:32|S|40.000000|168.360000||
B|CRWV|20260424|14:15:32|S|50.000000|112.226600||
B|NBIS|20260424|14:15:32|S|100.000000|150.180000||
B|BITX|20260424|14:15:33|S|48.000000|18.978300||
B|ORCL|20260424|14:15:33|S|80.000000|172.885000||
B|SES|20260424|14:15:33|S|25.000000|1.170000||
B|LITE|20260424|14:15:34|S|100.000000|892.730000||
B|MSBT|20260424|14:15:34|S|54.000000|22.220000||
B|ORCL|20260424|14:15:34|S|100.000000|172.885000||
B|ROAD|20260424|14:15:34|S|20.000000|120.790000||
B|CMI|20260424|14:15:35|S|20.000000|660.420000||
B|CRWV|20260424|14:15:35|S|10.000000|112.297800||
B|META|20260424|14:15:35|S|20.000000|675.440000||
B|HAL|20260424|14:15:36|S|265.000000|40.025000||
B|NKE|20260424|14:15:36|S|100.000000|44.845000||
B|NOW|20260424|14:15:36|S|230.000000|88.670000||
B|QBTS|20260424|14:15:36|S|20.000000|18.559300||
B|AMD|20260424|14:15:37|S|20.000000|347.175000||
B|AMD|20260424|14:15:37|S|115.000000|347.130000||
B|HIMS|20260424|14:15:37|S|100.000000|30.925000||
B|HIMS|20260424|14:15:37|S|1400.000000|30.925000||
B|IGV|20260424|14:15:37|S|20.000000|84.895000||
B|NOW|20260424|14:15:37|S|25.000000|88.670000||
B|NOW|20260424|14:15:37|S|25.000000|88.670000||
B|RIOT|20260424|14:15:37|S|100.000000|18.635000||
B|ILF|20260424|14:15:38|S|2.000000|36.765000||
B|LITE|20260424|14:15:38|S|4.000000|892.580000||
B|MSTR|20260424|14:15:38|S|200.000000|170.660000||
B|MSTR|20260424|14:15:38|S|600.000000|170.670000||
B|MSTR|20260424|14:15:38|S|600.000000|170.710000||
B|MSTR|20260424|14:15:38|S|600.000000|170.770000||
B|MSTR|20260424|14:15:38|S|780.000000|170.770000||
B|MSTY|20260424|14:15:38|S|2.000000|25.880000||
B|NBIS|20260424|14:15:38|S|1.000000|150.200000||
B|SEGG|20260424|14:15:38|S|100.000000|0.631600||
B|TECH|20260424|14:15:38|S|100.000000|54.630000||
B|WMT|20260424|14:15:38|S|1.000000|130.000000||
B|MSTR|20260424|14:15:39|S|100.000000|170.700000||
B|MSTR|20260424|14:15:39|S|200.000000|170.690000||
B|MSTR|20260424|14:15:39|S|580.000000|170.690000||
B|NOW|20260424|14:15:39|S|120.000000|88.670000||
B|NOW|20260424|14:15:40|S|10.000000|88.670000||
B|SEGG|20260424|14:15:40|S|100.000000|0.631700||
B|SHC|20260424|14:15:40|S|100.000000|15.445000||
B|GEN|20260424|14:15:41|S|17.000000|18.885000||
B|MSFT|20260424|14:15:41|S|8.000000|421.725000||
B|BITU|20260424|14:15:42|S|10.000000|14.950000||
B|CAG|20260424|14:15:42|S|16.000000|14.130000||
B|SPY|20260424|14:15:42|S|30.000000|713.490000||
B|TQQQ|20260424|14:15:43|S|100.000000|62.425000||
B|NBIS|20260424|14:15:44|S|100.000000|150.290000||
B|ORCL|20260424|14:15:44|S|100.000000|172.822600||
B|AAPL|20260424|14:15:45|S|15.000000|270.160000||
B|ADM|20260424|14:15:45|S|100.000000|68.940000||
B|FAST|20260424|14:15:45|S|15.000000|44.900000||
B|GBR|20260424|14:15:45|S|3.000000|0.814900||
B|HIMS|20260424|14:15:45|S|200.000000|30.845000||
B|NOW|20260424|14:15:45|S|25.000000|88.620000||
B|QLD|20260424|14:15:45|S|124.000000|80.105000||
B|QQQ|20260424|14:15:45|S|80.000000|663.330700||
B|SEGG|20260424|14:15:45|S|100.000000|0.631700||
B|ZTS|20260424|14:15:45|S|100.000000|116.330800||
B|AMD|20260424|14:15:46|S|100.000000|347.100000||
B|BABA|20260424|14:15:46|S|200.000000|136.140000||
B|COF|20260424|14:15:46|S|25.000000|192.120000||
B|PEN|20260424|14:15:46|S|40.000000|330.375000||
B|SOXS|20260424|14:15:46|S|50.000000|13.529300||
B|BRSL|20260424|14:15:47|S|40.000000|12.835000||
B|CLSK|20260424|14:15:47|S|78.000000|12.835000||
B|DFEN|20260424|14:15:48|S|1.000000|59.060000||
B|GOOG|20260424|14:15:48|S|20.000000|341.955000||
B|SCNI|20260424|14:15:48|S|300.000000|0.801400||
B|VZ|20260424|14:15:48|S|17.000000|46.605000||
B|CAT|20260424|14:15:49|S|15.000000|831.560000||
B|COR|20260424|14:15:49|S|15.000000|304.950000||
B|CTNT|20260424|14:15:49|S|550.000000|0.046500||
B|IBKR|20260424|14:15:49|S|25.000000|76.320000||
B|MXL|20260424|14:15:49|S|50.000000|59.870000||
B|VOLT|20260424|14:15:49|S|100.000000|39.520000||
B|CHYM|20260424|14:15:50|S|100.000000|22.445000||
B|CHYM|20260424|14:15:50|S|1200.000000|22.490000||
B|SEGG|20260424|14:15:50|S|100.000000|0.631700||
B|TTMI|20260424|14:15:50|S|1.000000|147.330000||
B|ARM|20260424|14:15:51|S|100.000000|233.385000||
B|LAR|20260424|14:15:51|S|100.000000|9.325000||
B|SPY|20260424|14:15:51|S|200.000000|713.470000||
B|UEC|20260424|14:15:51|S|800.000000|14.177500||
B|AMD|20260424|14:15:52|S|3.000000|346.900000||
B|GEN|20260424|14:15:52|S|100.000000|18.885000||
B|ASAN|20260424|14:15:53|S|100.000000|6.275000||
B|SEGG|20260424|14:15:53|S|100.000000|0.631600||
B|AMD|20260424|14:15:54|S|20.000000|346.880000||
B|F|20260424|14:15:54|S|24.000000|12.360000||
B|IIPRpA|20260424|14:15:54|S|300.000000|21.990000||
B|ISRG|20260424|14:15:54|S|6.000000|480.160000||
B|JOBY|20260424|14:15:54|S|10.000000|8.549300||
B|MLCI|20260424|14:15:54|S|1.000000|4.170000||
B|POET|20260424|14:15:55|S|100.000000|14.895000||
B|POET|20260424|14:15:55|S|1000.000000|14.895000||
B|SEGG|20260424|14:15:55|S|100.000000|0.631700||
B|AMZN|20260424|14:15:56|S|10.000000|263.508500||
B|AZN|20260424|14:15:56|S|2.000000|189.240000||
B|HPE|20260424|14:15:56|S|90.000000|28.097500||
B|ORCL|20260424|14:15:56|S|400.000000|172.800000||
B|ORCL|20260424|14:15:56|S|480.000000|172.785000||
B|ORCL|20260424|14:15:56|S|567.000000|172.800000||
B|COIN|20260424|14:15:57|S|3.000000|200.390000||
B|CRNC|20260424|14:15:57|S|500.000000|8.715000||
B|GOOG|20260424|14:15:57|S|13.000000|341.988300||
B|GOOG|20260424|14:15:57|S|13.000000|341.990000||
B|UNH|20260424|14:15:57|S|3.000000|353.380000||
B|V|20260424|14:15:57|S|1.000000|308.570000||
B|NFLX|20260424|14:15:58|S|150.000000|92.495000||
B|ZM|20260424|14:15:58|S|5.000000|92.515000||
B|AEP|20260424|14:15:59|S|3.000000|134.550000||
B|HUN|20260424|14:15:59|S|200.000000|13.465000||
B|MBLY|20260424|14:15:59|S|200.000000|9.455000||
B|ECG|20260424|14:16:00|S|49.000000|136.370000||
B|ECG|20260424|14:16:00|S|50.000000|136.290000||
B|IBIT|20260424|14:16:00|S|100.000000|43.935000||
B|BMNU|20260424|14:16:01|S|950.000000|2.075000||
B|MSFT|20260424|14:16:01|S|100.000000|421.700000||
B|NBIS|20260424|14:16:01|S|50.000000|150.297800||
B|CTRA|20260424|14:16:02|S|200.000000|33.265000||
B|EWZ|20260424|14:16:02|S|200.000000|39.785000||
B|VOO|20260424|14:16:02|S|51.000000|655.928500||
B|EC|20260424|14:16:03|S|1.000000|13.849300||
B|INTC|20260424|14:16:03|S|100.000000|81.100000||
B|IONQ|20260424|14:16:03|S|98.000000|42.820000||
B|PLTZ|20260424|14:16:03|S|200.000000|28.530000||
B|QQQ|20260424|14:16:03|S|1.000000|663.330000||
B|URA|20260424|14:16:03|S|40.000000|55.789300||
B|ZS|20260424|14:16:03|S|3.000000|133.955000||
B|BAC|20260424|14:16:04|S|132.000000|52.107500||
B|INTC|20260424|14:16:04|S|100.000000|81.090000||
B|TSLA|20260424|14:16:04|S|53.000000|376.039800||
B|IBM|20260424|14:16:05|S|3.000000|229.584800||
B|MU|20260424|14:16:05|S|50.000000|494.565000||
B|ZM|20260424|14:16:05|S|9.000000|92.530000||
B|ZM|20260424|14:16:05|S|100.000000|92.530000||
B|BMRA|20260424|14:16:06|S|4.000000|2.180000||
B|SLV|20260424|14:16:06|S|38.000000|69.255000||
B|ZTS|20260424|14:16:06|S|1.000000|116.315500||
B|CMCSA|20260424|14:16:07|S|200.000000|27.955000||
B|MDT|20260424|14:16:07|S|197.000000|83.195000||
B|QXO|20260424|14:16:07|S|25.000000|21.195000||
B|SMR|20260424|14:16:07|S|1.000000|12.085000||
B|TSM|20260424|14:16:07|S|50.000000|405.500000||
B|VLY|20260424|14:16:07|S|50.000000|13.375000||
B|XE|20260424|14:16:07|S|700.000000|28.500000||
B|CHTR|20260424|14:16:08|S|80.000000|183.550000||
B|FMC|20260424|14:16:08|S|100.000000|14.805000||
B|NOW|20260424|14:16:08|S|32.000000|88.610000||
B|PNC|20260424|14:16:08|S|100.000000|220.530000||
B|PNC|20260424|14:16:08|S|101.000000|220.570000||
B|SES|20260424|14:16:08|S|100.000000|1.165000||
B|SMR|20260424|14:16:08|S|2.000000|12.080000||
B|TEM|20260424|14:16:08|S|100.000000|52.300000||
B|TSLA|20260424|14:16:08|S|100.000000|375.858000||
B|Z|20260424|14:16:08|S|16.000000|45.382600||
B|BNO|20260424|14:16:09|S|100.000000|52.025000||
B|CMI|20260424|14:16:09|S|30.000000|660.350000||
B|NBIS|20260424|14:16:09|S|80.000000|150.110000||
B|AKAN|20260424|14:16:10|S|21.000000|10.800000||
B|DVLT|20260424|14:16:10|S|100.000000|0.711200||
B|INTZ|20260424|14:16:10|S|16.000000|0.835700||
B|LOAR|20260424|14:16:10|S|13.000000|58.370000||
B|NFLX|20260424|14:16:10|S|100.000000|92.485000||
B|SOXS|20260424|14:16:10|S|10.000000|13.547500||
B|ZM|20260424|14:16:10|S|13.000000|92.540000||
B|ZM|20260424|14:16:10|S|13.000000|92.540000||
B|ZM|20260424|14:16:10|S|85.000000|92.560000||
B|ZTS|20260424|14:16:10|S|1.000000|116.258300||
B|AMD|20260424|14:16:11|S|101.000000|346.950000||
B|AMD|20260424|14:16:11|S|172.000000|346.980000||
B|ARMP|20260424|14:16:11|S|5.000000|13.280000||
B|IVV|20260424|14:16:11|S|1.000000|716.758800||
B|MSTX|20260424|14:16:11|S|10.000000|34.380000||
B|TMC|20260424|14:16:11|S|47.000000|5.129300||
B|GLD|20260424|14:16:12|S|1.000000|433.785000||
B|MSFT|20260424|14:16:12|S|80.000000|421.690000||
B|NVDA|20260424|14:16:12|S|5.000000|208.935000||
B|TLK|20260424|14:16:12|S|17.000000|16.655000||
B|EMBJ|20260424|14:16:13|S|9.000000|62.450000||
B|SMTI|20260424|14:16:13|S|62.000000|19.240000||
B|SOFI|20260424|14:16:13|S|20.000000|18.365000||
B|BITX|20260424|14:16:14|S|250.000000|18.957300||
B|FROG|20260424|14:16:14|S|50.000000|44.840000||
B|YEXT|20260424|14:16:14|S|200.000000|3.837300||
B|BABA|20260424|14:16:15|S|100.000000|136.126500||
B|ZETA|20260424|14:16:15|S|100.000000|17.315000||
B|ALRM|20260424|14:16:16|S|80.000000|44.390000||
B|GEVX|20260424|14:16:16|S|7.000000|87.580000||
B|PHO|20260424|14:16:16|S|25.000000|69.470000||
B|AMPX|20260424|14:16:17|S|34.000000|20.864900||
B|NFLX|20260424|14:16:17|S|1.000000|92.485000||
B|NFLX|20260424|14:16:17|S|70.000000|92.485000||
B|SOXS|20260424|14:16:17|S|2040.000000|13.549100||
B|ZTS|20260424|14:16:17|S|32.000000|116.239000||
B|AMD|20260424|14:16:18|S|25.000000|346.878500||
B|BMNR|20260424|14:16:18|S|5.000000|21.897900||
B|LTH|20260424|14:16:18|S|50.000000|27.320000||
B|TECK|20260424|14:16:18|S|20.000000|60.405000||
B|ARIS|20260424|14:16:19|S|50.000000|18.966700||
B|AX|20260424|14:16:19|S|10.000000|95.505000||
B|BETA|20260424|14:16:19|S|100.000000|15.410000||
B|ZTO|20260424|14:16:19|S|100.000000|25.730000||
B|AMD|20260424|14:16:20|S|8.000000|346.900000||
B|AMD|20260424|14:16:20|S|47.000000|346.900000||
B|BELFB|20260424|14:16:20|S|4.000000|275.860000||
B|SNEX|20260424|14:16:20|S|17.000000|106.880000||
B|SOXL|20260424|14:16:20|S|20.000000|128.160000||
B|WOLF|20260424|14:16:20|S|30.000000|31.127100||
B|ENTG|20260424|14:16:21|S|10.000000|157.994600||
B|INR|20260424|14:16:21|S|300.000000|16.010000||
B|IONQ|20260424|14:16:21|S|3.000000|42.795000||
B|NOVT|20260424|14:16:21|S|5.000000|133.960000||
B|ORCL|20260424|14:16:21|S|10.000000|172.870000||
B|UNH|20260424|14:16:21|S|1.000000|353.390000||
B|UNH|20260424|14:16:21|S|1.000000|353.391700||
B|ZTS|20260424|14:16:21|S|1.000000|116.329400||
B|DOW|20260424|14:16:22|S|100.000000|38.740000||
B|MU|20260424|14:16:22|S|72.000000|494.180000||
B|NVO|20260424|14:16:22|S|334.000000|40.969300||
B|PBF|20260424|14:16:22|S|92.000000|41.140000||
B|TSLA|20260424|14:16:22|S|4.000000|375.780000||
B|TSLA|20260424|14:16:22|S|20.000000|375.810000||
B|AMDG|20260424|14:16:23|S|1.000000|57.850000||
B|CTSH|20260424|14:16:23|S|100.000000|54.895000||
B|DRS|20260424|14:16:23|S|25.000000|39.690000||
B|VRSN|20260424|14:16:24|S|50.000000|263.470000||
B|SKYW|20260424|14:16:25|S|20.000000|87.390000||
B|TSM|20260424|14:16:25|S|40.000000|405.330000||
B|UEC|20260424|14:16:25|S|10.000000|14.175000||
B|XE|20260424|14:16:25|S|100.000000|28.480000||
B|NVDA|20260424|14:16:26|S|2.000000|208.875000||
B|SCNI|20260424|14:16:26|S|1.000000|0.807400||
B|TSM|20260424|14:16:26|S|41.000000|405.290000||
B|TSM|20260424|14:16:26|S|91.000000|405.335000||
B|ZS|20260424|14:16:26|S|27.000000|133.771500||
B|ACLX|20260424|14:16:27|S|20.000000|115.035000||
B|ARM|20260424|14:16:27|S|10.000000|233.265000||
B|SOXL|20260424|14:16:27|S|60.000000|128.150000||
B|XE|20260424|14:16:27|S|100.000000|28.500000||
B|ASTS|20260424|14:16:28|S|246.000000|77.945000||
B|SMR|20260424|14:16:28|S|3.000000|12.070000||
B|SMR|20260424|14:16:28|S|5.000000|12.070000||
B|SMR|20260424|14:16:28|S|30.000000|12.070000||
B|TEM|20260424|14:16:28|S|80.000000|52.250000||
B|AMZN|20260424|14:16:29|S|8.000000|263.420000||
B|CARS|20260424|14:16:29|S|100.000000|11.085000||
B|INFQ|20260424|14:16:29|S|700.000000|13.395000||
B|MU|20260424|14:16:29|S|77.000000|493.860000||
B|ONDS|20260424|14:16:29|S|678.000000|10.610000||
B|QCOM|20260424|14:16:29|S|100.000000|147.921400||
B|SCNI|20260424|14:16:29|S|500.000000|0.806300||
B|SEGG|20260424|14:16:29|S|100.000000|0.634800||
B|TSLA|20260424|14:16:29|S|13.000000|375.600000||
B|ZIM|20260424|14:16:29|S|100.000000|25.995000||
B|BITO|20260424|14:16:30|S|2.000000|10.620000||
B|CRWU|20260424|14:16:30|S|100.000000|8.885000||
B|FLG|20260424|14:16:30|S|200.000000|14.005000||
B|JNJ|20260424|14:16:30|S|100.000000|227.965000||
B|QCOM|20260424|14:16:30|S|100.000000|147.911200||
B|SNDK|20260424|14:16:30|S|12.000000|988.129000||
B|SNDK|20260424|14:16:30|S|13.000000|988.120000||
B|SPY|20260424|14:16:30|S|100.000000|713.192800||
B|TQQQ|20260424|14:16:30|S|1.000000|62.325000||
B|GLW|20260424|14:16:31|S|1.000000|176.440000||
B|INTC|20260424|14:16:31|S|100.000000|80.970000||
B|NVDA|20260424|14:16:31|S|100.000000|208.800700||
B|ONDS|20260424|14:16:31|S|100.000000|10.605000||
B|SATL|20260424|14:16:31|S|500.000000|6.450000||
B|ZTS|20260424|14:16:31|S|1.000000|116.240600||
B|ORCL|20260424|14:16:32|S|30.000000|172.725000||
B|TSLA|20260424|14:16:32|S|1.000000|375.660000||
B|DCO|20260424|14:16:33|S|100.000000|139.780000||
B|FIGS|20260424|14:16:33|S|40.000000|16.378600||
B|GTLB|20260424|14:16:33|S|100.000000|21.145000||
B|HIMZ|20260424|14:16:33|S|9.000000|46.840000||
B|LBRDK|20260424|14:16:33|S|5.000000|42.710000||
B|LTH|20260424|14:16:33|S|50.000000|27.310000||
B|RDW|20260424|14:16:33|S|200.000000|9.855000||
B|BITO|20260424|14:16:34|S|1.000000|10.620000||
B|BITO|20260424|14:16:34|S|2.000000|10.620000||
B|BITO|20260424|14:16:34|S|3.000000|10.620000||
B|BITO|20260424|14:16:34|S|3.000000|10.620000||
B|INTC|20260424|14:16:34|S|1000.000000|81.005000||
B|MPB|20260424|14:16:34|S|100.000000|33.370000||
B|NVDA|20260424|14:16:34|S|30.000000|208.825000||
B|PFE|20260424|14:16:34|S|100.000000|26.985000||
B|STLD|20260424|14:16:34|S|13.000000|227.640000||
B|NBIS|20260424|14:16:35|S|83.000000|149.830000||
B|SEGG|20260424|14:16:35|S|100.000000|0.634900||
B|SMR|20260424|14:16:35|S|1.000000|12.060000||
B|SMR|20260424|14:16:35|S|2.000000|12.060000||
B|SMR|20260424|14:16:35|S|3.000000|12.060000||
B|SMR|20260424|14:16:35|S|10.000000|12.060000||
B|SMR|20260424|14:16:35|S|50.000000|12.060000||
B|SOXS|20260424|14:16:35|S|100.000000|13.575000||
B|SQQQ|20260424|14:16:35|S|5.000000|52.765000||
B|VLY|20260424|14:16:35|S|50.000000|13.375000||
B|XLV|20260424|14:16:35|S|7.000000|144.049300||
B|BBVA|20260424|14:16:36|S|100.000000|21.865000||
B|FSLR|20260424|14:16:36|S|10.000000|192.520000||
B|SOUN|20260424|14:16:36|S|200.000000|8.215000||
B|WPRT|20260424|14:16:36|S|100.000000|1.950000||
B|ETN|20260424|14:16:37|S|25.000000|422.610000||
B|INTC|20260424|14:16:37|S|200.000000|81.010000||
B|INTC|20260424|14:16:37|S|600.000000|81.020000||
B|MITK|20260424|14:16:37|S|100.000000|14.090000||
B|AMD|20260424|14:16:38|S|50.000000|346.710000||
B|MDXG|20260424|14:16:38|S|200.000000|3.500000||
B|SPY|20260424|14:16:38|S|40.000000|713.210000||
B|SUPV|20260424|14:16:38|S|2.000000|9.040000||
B|GILD|20260424|14:16:39|S|100.000000|130.350000||
B|RSP|20260424|14:16:39|S|973.000000|201.945000||
B|SQQQ|20260424|14:16:39|S|3000.000000|52.760000||
B|DNN|20260424|14:16:40|S|50.000000|3.830000||
B|GEN|20260424|14:16:40|S|100.000000|18.865000||
B|HUT|20260424|14:16:40|S|100.000000|78.180000||
B|SEGG|20260424|14:16:40|S|100.000000|0.634900||
B|VOO|20260424|14:16:40|S|2.000000|655.680000||
B|VRT|20260424|14:16:40|S|50.000000|326.930000||
B|Z|20260424|14:16:40|S|100.000000|45.380000||
B|BRKR|20260424|14:16:41|S|100.000000|37.040000||
B|ZS|20260424|14:16:41|S|160.000000|133.845000||
B|BTBT|20260424|14:16:42|S|20.000000|1.600000||
B|FLEX|20260424|14:16:42|S|2.000000|91.260000||
B|QQQ|20260424|14:16:42|S|10.000000|663.052200||
B|SOXS|20260424|14:16:42|S|100.000000|13.570000||
B|SOXS|20260424|14:16:42|S|100.000000|13.570000||
B|MSFT|20260424|14:16:43|S|100.000000|421.460000||
B|MSFT|20260424|14:16:43|S|135.000000|421.455700||
B|MU|20260424|14:16:43|S|10.000000|493.980000||
B|VNQ|20260424|14:16:43|S|100.000000|95.385000||
B|NNE|20260424|14:16:44|S|200.000000|24.925000||
B|TTMI|20260424|14:16:44|S|1.000000|147.313800||
B|VLY|20260424|14:16:44|S|50.000000|13.375000||
B|ARM|20260424|14:16:45|S|50.000000|233.030000||
B|ARM|20260424|14:16:45|S|50.000000|233.034500||
B|BABA|20260424|14:16:45|S|100.000000|136.075000||
B|BABA|20260424|14:16:45|S|600.000000|136.075000||
B|CRWV|20260424|14:16:45|S|600.000000|111.930000||
B|JNJ|20260424|14:16:45|S|48.000000|227.935000||
B|SEGG|20260424|14:16:45|S|100.000000|0.634900||
B|LVS|20260424|14:16:46|S|14.000000|52.320000||
B|SOUN|20260424|14:16:46|S|20.000000|8.215000||
B|CRWV|20260424|14:16:47|S|119.000000|111.925600||
B|SEGG|20260424|14:16:47|S|100.000000|0.634800||
B|ZS|20260424|14:16:47|S|17.000000|133.932800||
B|CRWV|20260424|14:16:48|S|100.000000|111.940000||
B|JPM|20260424|14:16:48|S|40.000000|308.685000||
B|LRCX|20260424|14:16:48|S|5.000000|272.105000||
B|NOVT|20260424|14:16:48|S|5.000000|134.170000||
B|SCHG|20260424|14:16:48|S|1.000000|32.860000||
B|SGOV|20260424|14:16:48|S|10.000000|100.635000||
B|HAIN|20260424|14:16:49|S|80.000000|0.939600||
B|NVDA|20260424|14:16:49|S|10.000000|208.832400||
B|FDUS|20260424|14:16:50|S|50.000000|18.500000||
B|NVDA|20260424|14:16:50|S|100.000000|208.820000||
B|PDBC|20260424|14:16:50|S|46.000000|17.719300||
B|VOO|20260424|14:16:50|S|1.000000|655.700000||
B|ZS|20260424|14:16:50|S|80.000000|133.850000||
B|ADBE|20260424|14:16:51|S|2.000000|243.540000||
B|INTC|20260424|14:16:51|S|100.000000|81.060000||
B|QQQ|20260424|14:16:51|S|100.000000|663.035000||
B|VICI|20260424|14:16:51|S|100.000000|28.395000||
B|COP|20260424|14:16:52|S|30.000000|120.780700||
B|EXPE|20260424|14:16:52|S|5.000000|252.770000||
B|HHH|20260424|14:16:52|S|20.000000|64.140000||
B|REXR|20260424|14:16:54|S|6.000000|35.385000||
B|SEGG|20260424|14:16:54|S|100.000000|0.634900||
B|SPXL|20260424|14:16:54|S|77.000000|241.420000||
B|ZS|20260424|14:16:54|S|80.000000|133.890000||
B|INTC|20260424|14:16:55|S|100.000000|81.060000||
B|RBNE|20260424|14:16:55|S|200.000000|1.940000||
B|CEVA|20260424|14:16:56|S|100.000000|28.720000||
B|EWZ|20260424|14:16:56|S|32.000000|39.755000||
B|MPWR|20260424|14:16:56|S|2.000000|1640.020000||
B|SGML|20260424|14:16:56|S|107.000000|19.617100||
B|SQQQ|20260424|14:16:56|S|100.000000|52.745000||
B|TSLA|20260424|14:16:56|S|23.000000|375.738000||
B|CCJ|20260424|14:16:57|S|31.000000|122.960000||
B|NOW|20260424|14:16:57|S|20.000000|88.540000||
B|FLEX|20260424|14:16:58|S|6.000000|91.252000||
B|MSFT|20260424|14:16:58|S|60.000000|421.500000||
B|STNE|20260424|14:16:58|S|15.000000|12.169300||
B|BMA|20260424|14:16:59|S|19.000000|74.630000||
B|HUIZ|20260424|14:16:59|S|651.000000|1.809700||
B|RGTI|20260424|14:16:59|S|100.000000|16.615000||
B|CPNG|20260424|14:17:00|S|50.000000|20.425000||
B|LVS|20260424|14:17:00|S|98.000000|52.330000||
B|SPY|20260424|14:17:00|S|0.000900|713.240000||
B|NU|20260424|14:17:01|S|50.000000|14.455000||
B|ORCL|20260424|14:17:01|S|44.000000|172.816600||
B|ORCL|20260424|14:17:01|S|80.000000|172.810000||
B|MU|20260424|14:17:02|S|2.000000|494.210000||
B|NTLA|20260424|14:17:02|S|100.000000|14.540000||
B|PCG|20260424|14:17:02|S|9.000000|16.595000||
B|PDI|20260424|14:17:02|S|1.000000|17.430000||
B|RKLB|20260424|14:17:02|S|30.000000|80.900000||
B|SMH|20260424|14:17:02|S|188.000000|506.602300||
B|SMH|20260424|14:17:02|S|312.000000|506.600000||
B|TSLA|20260424|14:17:02|S|70.000000|375.720000||
B|CVLT|20260424|14:17:03|S|7.000000|93.240000||
B|FFIV|20260424|14:17:03|S|5.000000|301.220000||
B|GRAB|20260424|14:17:03|S|10.000000|3.900000||
B|LPTH|20260424|14:17:03|S|500.000000|16.148600||
B|RDW|20260424|14:17:03|S|100.000000|9.865000||
B|SPEM|20260424|14:17:03|S|19.000000|51.180000||
B|TSMU|20260424|14:17:03|S|15.000000|70.810000||
B|ZS|20260424|14:17:03|S|3.000000|133.870000||
B|ABEV|20260424|14:17:04|S|20.000000|2.875000||
B|GRAL|20260424|14:17:04|S|49.000000|53.791000||
B|LITE|20260424|14:17:04|S|100.000000|889.630000||
B|NOK|20260424|14:17:04|S|100.000000|10.575000||
B|ZTS|20260424|14:17:04|S|1.000000|116.279700||
B|AR|20260424|14:17:05|S|100.000000|37.665000||
B|BKYI|20260424|14:17:05|S|100.000000|0.580800||
B|BTBT|20260424|14:17:05|S|20.000000|1.600000||
B|COHR|20260424|14:17:05|S|100.000000|334.520000||
B|DCO|20260424|14:17:05|S|300.000000|139.880000||
B|FFIV|20260424|14:17:05|S|5.000000|301.220000||
B|FPF|20260424|14:17:05|S|100.000000|18.470000||
B|NFLX|20260424|14:17:05|S|50.000000|92.485000||
B|QS|20260424|14:17:05|S|100.000000|7.119300||
B|VOO|20260424|14:17:05|S|1.000000|655.728600||
B|XLV|20260424|14:17:05|S|10.000000|144.017400||
B|CRWG|20260424|14:17:06|S|100.000000|4.739300||
B|STLD|20260424|14:17:06|S|59.000000|227.640000||
B|AMD|20260424|14:17:07|S|100.000000|346.740000||
B|LIN|20260424|14:17:07|S|3.000000|508.230000||
B|NVDA|20260424|14:17:07|S|400.000000|208.945000||
B|BKYI|20260424|14:17:08|S|100.000000|0.580800||
B|IBRX|20260424|14:17:08|S|200.000000|7.630000||
B|NNOX|20260424|14:17:08|S|300.000000|1.735000||
B|SOXL|20260424|14:17:08|S|180.000000|128.230000||
B|BNO|20260424|14:17:09|S|100.000000|52.100000||
B|GMEX|20260424|14:17:09|S|100.000000|0.433000||
B|ADP|20260424|14:17:10|S|40.000000|196.250000||
B|BITX|20260424|14:17:10|S|15.000000|18.925000||
B|FLEX|20260424|14:17:10|S|100.000000|91.290000||
B|MP|20260424|14:17:10|S|25.000000|61.390000||
B|QQQM|20260424|14:17:10|S|13.000000|273.038800||
B|RGTI|20260424|14:17:10|S|7.000000|16.617400||
B|CRML|20260424|14:17:11|S|200.000000|11.400000||
B|MU|20260424|14:17:11|S|20.000000|494.140000||
B|VICI|20260424|14:17:11|S|100.000000|28.395000||
B|AMD|20260424|14:17:12|S|0.500000|346.770000||
B|CTEV|20260424|14:17:12|S|10.000000|23.145000||
B|QS|20260424|14:17:12|S|20.000000|7.110000||
B|SWKS|20260424|14:17:12|S|10.000000|63.455800||
B|GDLC|20260424|14:17:13|S|34.000000|35.040000||
B|QQQ|20260424|14:17:13|S|524.000000|663.148600||
B|AAPL|20260424|14:17:14|S|100.000000|270.140000||
B|ALL|20260424|14:17:14|S|23.000000|214.420000||
B|VLY|20260424|14:17:14|S|32.000000|13.375000||
B|ASTS|20260424|14:17:15|S|5.000000|77.957200||
B|MU|20260424|14:17:15|S|3.000000|494.220000||
B|NOK|20260424|14:17:15|S|2700.000000|10.575000||
B|UL|20260424|14:17:15|S|1.000000|57.965000||
B|ABEV|20260424|14:17:16|S|20.000000|2.875000||
B|KEEL|20260424|14:17:16|S|100.000000|3.305000||
B|SPY|20260424|14:17:16|S|40.000000|713.260000||
B|CHSN|20260424|14:17:17|S|2123.000000|0.196600||
B|ORCL|20260424|14:17:17|S|100.000000|172.820000||
B|SMX|20260424|14:17:17|S|300.000000|2.345000||
B|CRML|20260424|14:17:18|S|100.000000|11.415000||
B|CRWV|20260424|14:17:18|S|234.000000|112.090000||
B|MSFT|20260424|14:17:18|S|8.000000|421.460000||
B|NVDA|20260424|14:17:18|S|12.000000|208.962900||
B|ZS|20260424|14:17:18|S|2.000000|133.859600||
B|ZTS|20260424|14:17:18|S|15.000000|116.217400||
B|AMD|20260424|14:17:19|S|1.000000|346.849000||
B|CRWV|20260424|14:17:20|S|67.000000|112.120000||
B|CRWV|20260424|14:17:20|S|278.000000|112.130000||
B|FCX|20260424|14:17:20|S|100.000000|61.775000||
B|PFE|20260424|14:17:20|S|100.000000|26.985000||
B|LITE|20260424|14:17:21|S|10.000000|890.300000||
B|MSTR|20260424|14:17:21|S|100.000000|170.200000||
B|SPY|20260424|14:17:21|S|1.000000|713.205000||
B|SQQQ|20260424|14:17:21|S|100.000000|52.738700||
B|VEA|20260424|14:17:21|S|6.000000|68.037400||
B|BKNG|20260424|14:17:22|S|2.000000|180.879100||
B|CRWV|20260424|14:17:22|S|10.000000|112.117300||
B|IGV|20260424|14:17:22|S|52.000000|84.805000||
B|KTOS|20260424|14:17:22|S|100.000000|62.272400||
B|NOK|20260424|14:17:22|S|100.000000|10.575000||
B|SOXS|20260424|14:17:22|S|400.000000|13.550000||
B|SOXS|20260424|14:17:22|S|500.000000|13.550000||
B|TFLO|20260424|14:17:22|S|12.000000|50.600000||
B|ALT|20260424|14:17:23|E|300.000000|2.875000||
B|BITO|20260424|14:17:23|S|1.000000|10.610000||
B|BITO|20260424|14:17:23|S|1.000000|10.610000||
B|BITO|20260424|14:17:23|S|1.000000|10.610000||
B|BITO|20260424|14:17:23|S|2.000000|10.610000||
B|BITO|20260424|14:17:23|S|2.000000|10.610000||
B|BITO|20260424|14:17:23|S|3.000000|10.610000||
B|BITO|20260424|14:17:23|S|10.000000|10.610000||
B|BOXX|20260424|14:17:23|S|22.000000|116.499000||
B|BRK/B|20260424|14:17:23|S|1.000000|469.260000||
B|CNQ|20260424|14:17:23|S|200.000000|44.295000||
B|SOXL|20260424|14:17:23|S|26.000000|128.215000||
B|VLY|20260424|14:17:23|S|50.000000|13.365000||
B|VOO|20260424|14:17:23|S|1.000000|655.700000||
B|BBAR|20260424|14:17:24|S|2.000000|14.450000||
B|IONX|20260424|14:17:24|S|200.000000|41.470000||
B|ORCL|20260424|14:17:24|S|4.000000|172.800000||
B|PAYC|20260424|14:17:24|S|4.000000|123.060000||
B|AMD|20260424|14:17:25|S|56.000000|346.795000||
B|CII|20260424|14:17:25|S|20.000000|23.710000||
B|RKLB|20260424|14:17:25|S|200.000000|80.887400||
B|UNFI|20260424|14:17:26|S|6.000000|48.065000||
B|AMD|20260424|14:17:27|S|3.000000|346.730000||
B|YDES|20260424|14:17:27|S|150.000000|5.250000||
B|AMZN|20260424|14:17:28|S|100.000000|263.365000||
B|PFE|20260424|14:17:28|S|1.000000|26.985000||
B|VZ|20260424|14:17:28|S|31.000000|46.579300||
B|MSFT|20260424|14:17:29|S|20.000000|421.430000||
B|SLB|20260424|14:17:29|S|1.000000|56.410000||
B|EWZ|20260424|14:17:30|S|21.000000|39.760700||
B|NEE|20260424|14:17:30|S|19.000000|95.739100||
B|NEE|20260424|14:17:30|S|100.000000|95.740000||
B|TSLA|20260424|14:17:30|S|2.000000|375.665000||
B|RDW|20260424|14:17:31|S|100.000000|9.865000||
B|SMR|20260424|14:17:31|S|40.000000|12.085000||
B|BRO|20260424|14:17:32|S|2.000000|66.138000||
B|MWA|20260424|14:17:32|S|50.000000|28.020000||
B|VLY|20260424|14:17:32|S|37.000000|13.365000||
B|ABEV|20260424|14:17:33|S|7.000000|2.875000||
B|AMD|20260424|14:17:33|S|89.000000|346.540000||
B|CSCO|20260424|14:17:33|S|7.000000|89.528200||
B|ETHA|20260424|14:17:33|S|1200.000000|17.440000||
B|SBET|20260424|14:17:33|S|600.000000|7.235000||
B|IBM|20260424|14:17:34|S|1.000000|229.548500||
B|ORCL|20260424|14:17:34|S|200.000000|172.710000||
B|QCOM|20260424|14:17:34|S|100.000000|147.930000||
B|ADT|20260424|14:17:35|S|22.000000|7.250000||
B|CTRA|20260424|14:17:35|S|100.000000|33.295000||
B|IP|20260424|14:17:35|S|16.000000|32.980000||
B|PDI|20260424|14:17:35|S|100.000000|17.435000||
B|FSLY|20260424|14:17:36|S|100.000000|23.820000||
B|LUNR|20260424|14:17:36|E|15.000000|25.660000||
B|PKE|20260424|14:17:36|S|100.000000|33.210000||
B|TMUS|20260424|14:17:36|S|2.000000|188.800000||
B|GOOG|20260424|14:17:37|S|20.000000|341.720000||
B|RQI|20260424|14:17:38|S|100.000000|13.080000||
B|SMR|20260424|14:17:38|S|10.000000|12.075000||
B|ORCL|20260424|14:17:39|S|100.000000|172.700000||
B|FIG|20260424|14:17:40|E|100.000000|17.251000||
B|IONX|20260424|14:17:40|S|100.000000|41.410000||
B|HPQ|20260424|14:17:41|S|24.000000|19.775000||
B|INTC|20260424|14:17:41|S|10.000000|80.930000||
B|META|20260424|14:17:41|S|23.000000|675.350000||
B|NBIS|20260424|14:17:41|S|100.000000|149.870000||
B|PFE|20260424|14:17:41|S|100.000000|26.985000||
B|VLY|20260424|14:17:41|S|50.000000|13.365000||
B|GRAB|20260424|14:17:42|S|50.000000|3.905000||
B|PG|20260424|14:17:42|S|100.000000|148.370000||
B|QQQ|20260424|14:17:42|S|1.000000|663.000000||
B|BIDU|20260424|14:17:44|S|1.000000|128.562500||
B|BIDU|20260424|14:17:44|S|84.000000|128.570000||
B|LUNR|20260424|14:17:44|S|4.000000|25.649300||
B|OSCR|20260424|14:17:44|S|100.000000|16.635000||
B|PLTR|20260424|14:17:44|S|16.000000|142.960000||
B|ZTS|20260424|14:17:44|S|20.000000|116.322200||
B|IBM|20260424|14:17:45|E|1100.000000|229.689600||
B|NFLX|20260424|14:17:45|S|100.000000|92.465000||
B|SURG|20260424|14:17:45|S|370.000000|0.561900||
B|MXL|20260424|14:17:46|S|81.000000|59.470000||
B|TLT|20260424|14:17:46|S|100.000000|86.605000||
B|UNH|20260424|14:17:46|S|5.000000|353.147800||
B|AMD|20260424|14:17:47|S|18.000000|346.615000||
B|QS|20260424|14:17:47|S|100.000000|7.095000||
B|CRWV|20260424|14:17:48|S|10.000000|112.050000||
B|MRK|20260424|14:17:48|S|100.000000|111.801500||
B|NU|20260424|14:17:48|S|100.000000|14.455000||
B|HMH|20260424|14:17:49|S|20.000000|20.035000||
B|SE|20260424|14:17:49|S|300.000000|84.890000||
B|WES|20260424|14:17:49|S|1.000000|40.850000||
B|HUT|20260424|14:17:50|S|25.000000|78.160000||
B|VLY|20260424|14:17:50|S|50.000000|13.365000||
B|CMCSA|20260424|14:17:51|S|100.000000|27.995000||
B|IONZ|20260424|14:17:51|S|20.000000|7.509900||
B|MU|20260424|14:17:51|S|1.000000|494.090000||
B|UMC|20260424|14:17:51|S|20.000000|12.215000||
B|CDRO|20260424|14:17:52|S|2.000000|8.990000||
B|CLS|20260424|14:17:52|S|17.000000|412.960000||
B|PEG|20260424|14:17:52|S|100.000000|80.430000||
B|SOXL|20260424|14:17:52|S|100.000000|127.980000||
B|AMZN|20260424|14:17:53|S|3.000000|263.360000||
B|NU|20260424|14:17:53|S|2.000000|14.455000||
B|IMSR|20260424|14:17:54|S|2000.000000|7.970000||
B|LIN|20260424|14:17:54|S|20.000000|508.280000||
B|NOW|20260424|14:17:54|S|1.000000|88.590000||
B|CVI|20260424|14:17:55|S|24.000000|31.795000||
B|INTC|20260424|14:17:55|S|25.000000|80.889900||
B|SHV|20260424|14:17:55|S|308.000000|110.355000||
B|AMD|20260424|14:17:56|S|24.000000|346.590000||
B|INTC|20260424|14:17:56|S|100.000000|80.882600||
B|MGY|20260424|14:17:56|S|100.000000|29.225000||
B|TSLA|20260424|14:17:56|S|3.000000|375.671700||
B|SCHD|20260424|14:17:57|S|23.000000|31.149300||
B|ZTS|20260424|14:17:57|S|4.000000|116.224500||
B|IWM|20260424|14:17:58|S|50.000000|276.845000||
B|MU|20260424|14:17:58|S|50.000000|493.980000||
B|SPYM|20260424|14:17:58|S|10.000000|83.949300||
B|INTC|20260424|14:17:59|S|50.000000|80.890700||
B|LUNR|20260424|14:17:59|S|2.000000|25.668800||
B|MSFT|20260424|14:17:59|S|1.000000|421.535000||
B|NBIS|20260424|14:17:59|S|2.000000|149.875000||
B|INTC|20260424|14:18:00|S|19.000000|80.885000||
B|INTC|20260424|14:18:00|S|100.000000|80.880600||
B|MP|20260424|14:18:00|S|30.000000|61.330000||
B|ZM|20260424|14:18:00|S|38.000000|92.660000||
B|AMZN|20260424|14:18:01|S|10.000000|263.380000||
B|BIDU|20260424|14:18:01|S|100.000000|128.580000||
B|CRWV|20260424|14:18:01|S|299.000000|111.990000||
B|QCOM|20260424|14:18:01|S|50.000000|147.972700||
B|SOXL|20260424|14:18:01|S|18.000000|127.885000||
B|IBM|20260424|14:18:02|S|360.000000|229.675000||
B|LLY|20260424|14:18:02|S|5.000000|879.500000||
B|SOXL|20260424|14:18:02|S|600.000000|127.880000||
B|CRK|20260424|14:18:03|S|100.000000|17.020000||
B|OPEN|20260424|14:18:03|S|3.000000|5.529300||
B|PNC|20260424|14:18:03|S|28.000000|220.450000||
B|SE|20260424|14:18:03|S|200.000000|84.910000||
B|SPY|20260424|14:18:03|S|100.000000|713.150000||
B|ZM|20260424|14:18:03|S|100.000000|92.700000||
B|HOOD|20260424|14:18:04|S|30.000000|84.670700||
B|POET|20260424|14:18:04|S|100.000000|14.805000||
B|SMR|20260424|14:18:04|S|1.000000|12.075000||
B|TSLA|20260424|14:18:04|S|37.000000|375.825000||
B|VGLT|20260424|14:18:04|S|299.000000|55.369300||
B|RACE|20260424|14:18:05|S|3.000000|351.300000||
B|SOXS|20260424|14:18:05|S|300.000000|13.599300||
B|TEAM|20260424|14:18:05|S|92.000000|71.140000||
B|ZS|20260424|14:18:05|S|40.000000|133.895000||
B|AVEX|20260424|14:18:06|S|100.000000|29.300000||
B|MU|20260424|14:18:06|S|30.000000|493.670000||
B|PFF|20260424|14:18:06|S|100.000000|31.445000||
B|SMH|20260424|14:18:06|S|61.000000|506.295000||
B|MU|20260424|14:18:07|S|31.000000|493.645000||
B|MU|20260424|14:18:07|S|69.000000|493.645000||
B|MKTW|20260424|14:18:08|S|2.000000|17.545000||
B|MSTZ|20260424|14:18:08|S|50.000000|5.917500||
B|MU|20260424|14:18:08|S|100.000000|493.590000||
B|SHOP|20260424|14:18:08|S|44.000000|124.500000||
B|AFRM|20260424|14:18:09|S|100.000000|63.725000||
B|CAG|20260424|14:18:09|S|130.000000|14.147500||
B|SMH|20260424|14:18:09|S|100.000000|506.210000||
B|BIDU|20260424|14:18:10|S|60.000000|128.532200||
B|CMCSA|20260424|14:18:10|S|300.000000|28.005000||
B|EWY|20260424|14:18:10|S|1.000000|153.915000||
B|IONQ|20260424|14:18:10|S|15.000000|42.765000||
B|LAR|20260424|14:18:10|S|439.000000|9.320700||
B|REKR|20260424|14:18:10|S|10.000000|0.849800||
B|SMH|20260424|14:18:10|S|220.000000|506.180000||
B|TSLA|20260424|14:18:10|S|3.000000|375.710000||
B|DPZ|20260424|14:18:11|S|40.000000|373.230000||
B|JPM|20260424|14:18:11|S|40.000000|308.685000||
B|ZTS|20260424|14:18:11|S|1.000000|116.313900||
B|AMD|20260424|14:18:12|S|10.000000|346.460000||
B|MAPS|20260424|14:18:12|S|300.000000|0.392000||
B|MSTU|20260424|14:18:12|S|14.000000|7.450000||
B|OPEN|20260424|14:18:12|S|50.000000|5.529300||
B|ZTS|20260424|14:18:12|S|14.000000|116.313900||
B|CRWV|20260424|14:18:13|S|1.000000|112.060000||
B|NVDA|20260424|14:18:13|S|25.000000|208.660000||
B|OPEN|20260424|14:18:13|S|20.000000|5.520000||
B|TRT|20260424|14:18:13|S|26.000000|16.290000||
B|ALAB|20260424|14:18:14|S|4.000000|211.860000||
B|LEU|20260424|14:18:14|S|1.000000|209.460000||
B|AAOI|20260424|14:18:15|S|50.000000|161.270000||
B|AAPL|20260424|14:18:15|S|69.000000|270.070000||
B|OKLO|20260424|14:18:15|S|400.000000|72.650000||
B|CNI|20260424|14:18:16|S|100.000000|114.820000||
B|INTC|20260424|14:18:16|S|100.000000|80.975000||
B|LWLG|20260424|14:18:16|S|436.000000|12.767000||
B|ARM|20260424|14:18:17|S|73.000000|232.960000||
B|ARM|20260424|14:18:17|S|250.000000|233.050000||
B|INTC|20260424|14:18:17|S|100.000000|80.990000||
B|MU|20260424|14:18:17|S|10.000000|493.750000||
B|ADMA|20260424|14:18:18|S|17.000000|11.329300||
B|INTC|20260424|14:18:18|S|100.000000|80.990000||
B|META|20260424|14:18:18|S|10.000000|675.250000||
B|UMAC|20260424|14:18:18|S|1169.000000|14.529300||
B|XE|20260424|14:18:18|S|150.000000|28.205000||
B|ZM|20260424|14:18:18|S|100.000000|92.810000||
B|ZS|20260424|14:18:18|S|3.000000|133.886100||
B|AWI|20260424|14:18:19|S|50.000000|178.130000||
B|BBAI|20260424|14:18:19|S|90.000000|3.735000||
B|CVNA|20260424|14:18:19|S|103.000000|403.120000||
B|WOLF|20260424|14:18:19|S|236.000000|30.770000||
B|LITE|20260424|14:18:20|S|7.000000|887.770000||
B|MU|20260424|14:18:20|S|81.000000|493.690000||
B|MU|20260424|14:18:20|S|100.000000|493.770000||
B|SHC|20260424|14:18:20|S|100.000000|15.435000||
B|SOXL|20260424|14:18:20|S|50.000000|127.880900||
B|VTS|20260424|14:18:20|S|10.000000|18.210000||
B|AMZN|20260424|14:18:21|S|100.000000|263.430000||
B|CABA|20260424|14:18:21|S|100.000000|2.960000||
B|CRWV|20260424|14:18:21|S|225.000000|111.480000||
B|NVO|20260424|14:18:21|S|200.000000|40.949300||
B|VSA|20260424|14:18:21|S|200.000000|0.727200||
B|XE|20260424|14:18:21|S|20.000000|28.220000||
B|AMC|20260424|14:18:22|S|10.000000|1.590000||
B|BBIO|20260424|14:18:22|S|100.000000|73.740000||
B|CAR|20260424|14:18:22|S|55.000000|209.990000||
B|EPC|20260424|14:18:22|S|100.000000|23.390000||
B|AMCR|20260424|14:18:23|S|1.000000|39.029300||
B|BNZI|20260424|14:18:23|S|200.000000|0.486700||
B|PFE|20260424|14:18:23|S|100.000000|26.995000||
B|SNDK|20260424|14:18:23|S|25.000000|988.415000||
B|CIFR|20260424|14:18:24|S|100.000000|18.595000||
B|USO|20260424|14:18:24|S|200.000000|131.723500||
B|XE|20260424|14:18:24|S|300.000000|28.220000||
B|BBAI|20260424|14:18:25|S|10.000000|3.730000||
B|CSGP|20260424|14:18:25|S|100.000000|36.485000||
B|EDRY|20260424|14:18:25|S|3.000000|20.870000||
B|SOXL|20260424|14:18:25|S|200.000000|127.975000||
B|SOXS|20260424|14:18:25|S|50.000000|13.585000||
B|BB|20260424|14:18:26|S|50.000000|4.995000||
B|CSCO|20260424|14:18:26|S|100.000000|89.530000||
B|MSFT|20260424|14:18:26|S|17.000000|421.490000||
B|MU|20260424|14:18:26|S|50.000000|493.770000||
B|NOW|20260424|14:18:26|S|34.000000|88.530000||
B|EOSE|20260424|14:18:27|S|1000.000000|7.765000||
B|INTC|20260424|14:18:27|S|30.000000|81.015000||
B|PTC|20260424|14:18:27|S|10.000000|136.530000||
B|SOXL|20260424|14:18:27|S|100.000000|127.965000||
B|ADP|20260424|14:18:28|S|100.000000|196.230000||
B|INFY|20260424|14:18:28|S|1700.000000|12.585000||
B|SOXL|20260424|14:18:28|S|300.000000|127.962500||
B|AAOI|20260424|14:18:29|S|100.000000|161.370000||
B|CRM|20260424|14:18:29|S|30.000000|176.450000||
B|NTNX|20260424|14:18:29|S|50.000000|39.670000||
B|AMD|20260424|14:18:30|S|150.000000|346.777000||
B|IBM|20260424|14:18:30|S|1.000000|229.610000||
B|MU|20260424|14:18:30|S|10.000000|493.810000||
B|NVDA|20260424|14:18:30|S|30.000000|208.720700||
B|ZTS|20260424|14:18:30|S|5.000000|116.224300||
B|BKLN|20260424|14:18:31|S|25.000000|20.530000||
B|PLTR|20260424|14:18:31|S|19.000000|142.973000||
B|SMX|20260424|14:18:31|S|100.000000|2.345000||
B|USAR|20260424|14:18:31|S|40.000000|22.184900||
B|WTI|20260424|14:18:31|S|25.000000|3.770000||
B|RMAX|20260424|14:18:32|S|900.000000|7.180000||
B|SPY|20260424|14:18:32|S|1.000000|713.160000||
B|BE|20260424|14:18:33|S|20.000000|232.760000||
B|LULU|20260424|14:18:33|S|100.000000|144.800000||
B|RKLB|20260424|14:18:33|S|7.000000|80.870000||
B|GOOG|20260424|14:18:34|S|96.000000|341.668800||
B|HOOD|20260424|14:18:34|S|100.000000|84.690700||
B|OLLI|20260424|14:18:34|S|100.000000|89.480000||
B|CRDO|20260424|14:18:35|S|42.000000|197.215400||
B|CRDO|20260424|14:18:35|S|43.000000|197.275000||
B|INTC|20260424|14:18:35|S|50.000000|80.980700||
B|QS|20260424|14:18:35|S|100.000000|7.105000||
B|TSCO|20260424|14:18:35|S|27.000000|36.895000||
B|TSLA|20260424|14:18:35|S|8.000000|375.810000||
B|FDX|20260424|14:18:36|S|3.000000|387.500000||
B|INTC|20260424|14:18:36|S|100.000000|81.000000||
B|PDD|20260424|14:18:36|S|100.000000|97.900000||
B|PLTR|20260424|14:18:36|S|11.000000|142.992200||
B|TSLA|20260424|14:18:36|S|24.000000|375.840000||
B|XLE|20260424|14:18:36|S|20.000000|56.555000||
B|ZM|20260424|14:18:36|S|13.000000|92.870000||
B|ACHR|20260424|14:18:37|S|100.000000|5.735000||
B|ALAB|20260424|14:18:37|S|6.000000|211.735000||
B|CAR|20260424|14:18:38|S|40.000000|210.590000||
B|NBIS|20260424|14:18:38|S|7.000000|149.610000||
B|ORCL|20260424|14:18:38|S|30.000000|172.660000||
B|QID|20260424|14:18:38|S|24.000000|17.169100||
B|QID|20260424|14:18:38|S|100.000000|17.170000||
B|QID|20260424|14:18:38|S|100.000000|17.170000||
B|SEM|20260424|14:18:38|S|19.000000|16.420000||
B|SNDK|20260424|14:18:38|S|40.000000|988.120000||
B|VRT|20260424|14:18:38|S|50.000000|326.885300||
B|JEPI|20260424|14:18:39|S|13.000000|57.285000||
B|LVS|20260424|14:18:39|S|100.000000|52.320000||
B|META|20260424|14:18:39|S|5.000000|675.375800||
B|OKLO|20260424|14:18:39|S|100.000000|72.635000||
B|WMT|20260424|14:18:39|S|9.000000|130.065000||
B|ZS|20260424|14:18:39|S|80.000000|133.860000||
B|AAL|20260424|14:18:40|S|20.000000|12.135000||
B|IJH|20260424|14:18:40|S|50.000000|72.835000||
B|SBET|20260424|14:18:40|S|250.000000|7.239300||
B|SMIN|20260424|14:18:40|S|100.000000|66.390000||
B|ZS|20260424|14:18:40|S|80.000000|133.870000||
B|ZS|20260424|14:18:40|S|80.000000|133.880000||
B|MSTR|20260424|14:18:41|S|4.000000|170.200000||
B|VRT|20260424|14:18:41|S|100.000000|326.900000||
B|INTC|20260424|14:18:42|S|197.000000|80.980000||
B|NVDA|20260424|14:18:42|S|40.000000|208.785000||
B|TTWO|20260424|14:18:42|S|10.000000|209.470000||
B|GOOGL|20260424|14:18:43|S|14.000000|343.400000||
B|LAC|20260424|14:18:43|S|606.000000|4.659100||
B|NBIS|20260424|14:18:43|S|80.000000|149.620000||
B|NVDA|20260424|14:18:44|S|90.000000|208.775000||
B|PFE|20260424|14:18:44|S|100.000000|26.995000||
B|SMCI|20260424|14:18:44|S|100.000000|28.925000||
B|TRT|20260424|14:18:44|S|25.000000|16.250000||
B|TSLA|20260424|14:18:44|S|5.000000|375.950000||
B|TSLA|20260424|14:18:44|S|15.000000|375.950000||
B|MU|20260424|14:18:45|S|126.000000|493.640000||
B|MU|20260424|14:18:45|S|147.000000|493.640000||
B|MXL|20260424|14:18:45|S|150.000000|59.590000||
B|AVGO|20260424|14:18:46|S|10.000000|420.620000||
B|NVDA|20260424|14:18:46|S|5.000000|208.755000||
B|SCHW|20260424|14:18:46|S|20.000000|89.325000||
B|SURG|20260424|14:18:46|S|520.000000|0.566800||
B|DIOD|20260424|14:18:47|S|47.000000|104.810000||
B|JEF|20260424|14:18:47|S|20.000000|48.550000||
B|MSTR|20260424|14:18:47|S|1.000000|170.270000||
B|HIMS|20260424|14:18:48|S|100.000000|30.835000||
B|KOP|20260424|14:18:48|S|1.000000|40.080000||
B|BX|20260424|14:18:49|S|27.000000|121.868500||
B|DNN|20260424|14:18:49|S|110.000000|3.830000||
B|MU|20260424|14:18:49|S|29.000000|493.670000||
B|NVDA|20260424|14:18:49|S|5.000000|208.775000||
B|NVDA|20260424|14:18:49|S|95.000000|208.775000||
B|AVGO|20260424|14:18:50|S|24.000000|420.572600||
B|BENF|20260424|14:18:50|S|100.000000|3.330000||
B|SHV|20260424|14:18:50|S|6.000000|110.360000||
B|SMR|20260424|14:18:50|S|20.000000|12.085000||
B|TSEM|20260424|14:18:51|S|20.000000|197.060000||
B|ZM|20260424|14:18:51|S|5.000000|92.885000||
B|INTC|20260424|14:18:52|S|51.000000|80.950000||
B|NVDA|20260424|14:18:52|S|400.000000|208.750000||
B|SOXL|20260424|14:18:52|S|5.000000|127.894000||
B|WLDN|20260424|14:18:52|S|2.000000|78.440000||
B|MU|20260424|14:18:53|S|9.000000|493.600000||
B|UNG|20260424|14:18:53|S|2.000000|10.295000||
B|VLY|20260424|14:18:53|S|100.000000|13.375000||
B|AES|20260424|14:18:54|S|207.000000|14.485000||
B|AMZN|20260424|14:18:54|S|13.000000|263.440000||
B|HIMS|20260424|14:18:54|S|100.000000|30.800000||
B|MU|20260424|14:18:54|S|18.000000|493.670000||
B|NVTS|20260424|14:18:54|S|43.000000|17.425000||
B|AMD|20260424|14:18:55|S|6.000000|346.800000||
B|MU|20260424|14:18:55|S|121.000000|493.680000||
B|PLTR|20260424|14:18:55|S|6.000000|143.017300||
B|RAL|20260424|14:18:55|S|20.000000|44.895000||
B|YEXT|20260424|14:18:55|S|35.000000|3.835000||
B|AMBA|20260424|14:18:56|S|100.000000|66.950000||
B|IBIT|20260424|14:18:56|S|200.000000|43.875000||
B|INTC|20260424|14:18:56|S|200.000000|80.930600||
B|INTC|20260424|14:18:56|S|287.000000|80.930800||
B|MU|20260424|14:18:56|S|10.000000|493.670000||
B|RCAT|20260424|14:18:56|S|4.000000|11.949200||
B|MU|20260424|14:18:57|S|10.000000|493.670000||
B|POET|20260424|14:18:57|S|121.000000|14.849100||
B|BMNU|20260424|14:18:58|S|2.000000|2.069700||
B|MU|20260424|14:18:58|S|3.000000|493.750000||
B|MXL|20260424|14:18:58|S|50.000000|59.590000||
B|NFLX|20260424|14:18:58|S|400.000000|92.485000||
B|PL|20260424|14:18:58|S|41.000000|35.885000||
B|TSLA|20260424|14:18:59|S|25.000000|376.080000||
B|GOOG|20260424|14:19:00|S|1.000000|341.748500||
B|INTC|20260424|14:19:00|S|20.000000|80.935000||
B|NVDA|20260424|14:19:00|S|500.000000|208.805000||
B|RC|20260424|14:19:00|S|10.000000|1.840000||
B|XPEV|20260424|14:19:00|S|50.000000|16.415000||
B|META|20260424|14:19:01|S|1.000000|675.395600||
B|MU|20260424|14:19:01|S|107.000000|493.700000||
B|MU|20260424|14:19:01|S|228.000000|493.730000||
B|MU|20260424|14:19:01|S|234.000000|493.720000||
B|MU|20260424|14:19:01|S|800.000000|493.700000||
B|NOK|20260424|14:19:01|S|212.000000|10.545000||
B|VIST|20260424|14:19:01|S|100.000000|69.910000||
B|MELI|20260424|14:19:02|S|1.000000|1834.430000||
B|SNDK|20260424|14:19:02|S|9.000000|988.670000||
B|MU|20260424|14:19:03|S|5.000000|493.620000||
B|MU|20260424|14:19:03|S|5.000000|493.640000||
B|MXL|20260424|14:19:03|S|66.000000|59.540000||
B|SPY|20260424|14:19:03|S|35.000000|713.285000||
B|CRDO|20260424|14:19:04|S|3.000000|197.250000||
B|MU|20260424|14:19:04|S|5.000000|493.640000||
B|SKYT|20260424|14:19:04|S|50.000000|33.698600||
B|TLN|20260424|14:19:04|S|10.000000|362.771000||
B|TNA|20260424|14:19:04|S|50.000000|60.775000||
B|ZM|20260424|14:19:04|S|31.000000|92.910000||
B|ZM|20260424|14:19:04|S|69.000000|92.910000||
B|ADT|20260424|14:19:05|S|18.000000|7.250000||
B|FPF|20260424|14:19:05|S|100.000000|18.470000||
B|MU|20260424|14:19:05|S|10.000000|493.590000||
B|RIVN|20260424|14:19:05|S|200.000000|16.339300||
B|SOXL|20260424|14:19:05|S|233.000000|128.006700||
B|TSLA|20260424|14:19:05|S|30.000000|376.051500||
B|VRT|20260424|14:19:05|S|100.000000|326.990000||
B|BX|20260424|14:19:06|S|3.000000|121.940000||
B|LEU|20260424|14:19:06|S|40.000000|209.440000||
B|LEU|20260424|14:19:06|S|79.000000|209.461000||
B|ZM|20260424|14:19:06|S|7.000000|92.900000||
B|ZM|20260424|14:19:06|S|43.000000|92.900000||
B|FANG|20260424|14:19:07|S|20.000000|194.090000||
B|SUPV|20260424|14:19:07|S|400.000000|8.970000||
B|WOLF|20260424|14:19:07|S|20.000000|30.870000||
B|DCO|20260424|14:19:08|S|100.000000|139.830000||
B|QUBT|20260424|14:19:08|S|400.000000|8.945000||
B|INTC|20260424|14:19:09|S|600.000000|80.930000||
B|LGN|20260424|14:19:09|S|20.000000|78.860000||
B|SOXL|20260424|14:19:09|S|50.000000|127.973700||
B|SOXL|20260424|14:19:09|S|200.000000|127.965000||
B|MU|20260424|14:19:10|S|5.000000|493.646800||
B|RKLB|20260424|14:19:10|S|10.000000|80.865000||
B|SOXL|20260424|14:19:10|S|50.000000|127.955300||
B|SPY|20260424|14:19:10|S|40.000000|713.265000||
B|SRE|20260424|14:19:10|S|100.000000|93.170000||
B|VIST|20260424|14:19:10|S|18.000000|69.880000||
B|ZIM|20260424|14:19:10|S|12.000000|26.000000||
B|AMD|20260424|14:19:11|S|47.000000|346.950000||
B|CRWV|20260424|14:19:11|S|6.000000|111.290000||
B|INTC|20260424|14:19:12|S|311.000000|80.900800||
B|MU|20260424|14:19:12|S|58.000000|493.570000||
B|NVDA|20260424|14:19:12|S|500.000000|208.770000||
B|OKLO|20260424|14:19:12|S|70.000000|72.840000||
B|ZTS|20260424|14:19:12|S|1.000000|116.218100||
B|ZTS|20260424|14:19:12|S|3.000000|116.218100||
B|AMD|20260424|14:19:13|S|28.000000|346.810000||
B|COHR|20260424|14:19:13|S|5.000000|334.370000||
B|MSTR|20260424|14:19:13|S|21.000000|170.270000||
B|MU|20260424|14:19:13|S|10.000000|493.420000||
B|MU|20260424|14:19:13|S|44.000000|493.420000||
B|MU|20260424|14:19:13|S|58.000000|493.420000||
B|MU|20260424|14:19:13|S|62.000000|493.400000||
B|SNDK|20260424|14:19:13|S|5.000000|988.670000||
B|SO|20260424|14:19:13|S|7.000000|93.215000||
B|APPF|20260424|14:19:14|S|40.000000|167.790000||
B|INTC|20260424|14:19:14|S|13.000000|80.861000||
B|INTC|20260424|14:19:14|S|150.000000|80.863000||
B|MTLS|20260424|14:19:14|S|7.000000|5.230000||
B|PAYX|20260424|14:19:14|S|100.000000|89.610000||
B|PAYX|20260424|14:19:14|S|300.000000|89.600000||
B|VIST|20260424|14:19:14|S|109.000000|69.870000||
B|DB|20260424|14:19:15|S|100.000000|31.715000||
B|IBM|20260424|14:19:15|S|1.000000|229.647500||
B|INTC|20260424|14:19:15|S|100.000000|80.870000||
B|NAK|20260424|14:19:15|S|2000.000000|1.975000||
B|Z|20260424|14:19:15|S|41.000000|45.380800||
B|Z|20260424|14:19:15|S|200.000000|45.380800||
B|INFY|20260424|14:19:16|S|200.000000|12.585000||
B|MAPS|20260424|14:19:16|S|100.000000|0.394600||
B|MOD|20260424|14:19:16|S|81.000000|251.150000||
B|MOD|20260424|14:19:16|S|119.000000|251.140000||
B|TTMI|20260424|14:19:16|S|49.000000|147.430000||
B|CHSN|20260424|14:19:17|E|28.000000|0.196100||
B|CMCSA|20260424|14:19:17|S|9.000000|28.015000||
B|GOOG|20260424|14:19:18|S|25.000000|341.646900||
B|NKE|20260424|14:19:18|S|6.000000|44.837800||
B|XNDU|20260424|14:19:18|S|500.000000|32.385000||
B|ZTS|20260424|14:19:18|S|32.000000|116.221400||
B|MSTR|20260424|14:19:19|S|100.000000|170.260000||
B|XE|20260424|14:19:19|S|1.000000|28.145000||
B|ZM|20260424|14:19:19|S|53.000000|92.870000||
B|ZS|20260424|14:19:19|S|80.000000|134.015000||
B|CNC|20260424|14:19:20|S|513.000000|41.309000||
B|CRK|20260424|14:19:20|S|200.000000|17.055000||
B|CRWV|20260424|14:19:20|S|134.000000|111.270000||
B|EC|20260424|14:19:20|S|500.000000|13.849300||
B|IONQ|20260424|14:19:20|S|20.000000|42.745000||
B|ORCL|20260424|14:19:20|S|40.000000|172.720000||
B|VIAV|20260424|14:19:20|S|14.000000|48.090000||
B|AMZN|20260424|14:19:21|S|56.000000|263.390000||
B|META|20260424|14:19:21|S|1.000000|675.320000||
B|NVO|20260424|14:19:22|S|19.000000|40.937300||
B|VLY|20260424|14:19:22|S|100.000000|13.375000||
B|CRWV|20260424|14:19:23|S|100.000000|111.300000||
B|FTXL|20260424|14:19:23|S|100.000000|209.380000||
B|RGTI|20260424|14:19:23|S|27.000000|16.625000||
B|USAR|20260424|14:19:23|S|28.000000|22.175000||
B|ZS|20260424|14:19:23|S|3.000000|133.958800||
B|ETHA|20260424|14:19:24|S|62.000000|17.445000||
B|ETHA|20260424|14:19:24|S|160.000000|17.445000||
B|ETHA|20260424|14:19:24|S|160.000000|17.445000||
B|ETHA|20260424|14:19:24|S|1238.000000|17.440000||
B|MCD|20260424|14:19:24|S|80.000000|300.530000||
B|OKLL|20260424|14:19:24|S|200.000000|11.980000||
B|OKLO|20260424|14:19:24|S|4.000000|72.825000||
B|ACLX|20260424|14:19:25|S|40.000000|115.035000||
B|AMD|20260424|14:19:25|S|300.000000|346.770000||
B|CRWV|20260424|14:19:25|S|150.000000|111.320000||
B|ETHA|20260424|14:19:25|S|100.000000|17.445000||
B|OLPX|20260424|14:19:25|S|20.000000|2.030000||
B|ORCL|20260424|14:19:25|S|60.000000|172.710000||
B|DE|20260424|14:19:26|S|1.000000|566.580000||
B|ETHA|20260424|14:19:26|S|388.000000|17.445000||
B|LVS|20260424|14:19:26|S|100.000000|52.330000||
B|MU|20260424|14:19:26|S|7.000000|493.460000||
B|OKLO|20260424|14:19:26|S|52.000000|72.770000||
B|RCUS|20260424|14:19:26|S|32.000000|25.670000||
B|SHAZ|20260424|14:19:26|S|9.000000|43.550000||
B|ZTO|20260424|14:19:26|S|100.000000|25.735000||
B|DCOY|20260424|14:19:27|S|1.000000|5.330000||
B|TSLA|20260424|14:19:27|S|20.000000|375.985000||
B|LUNR|20260424|14:19:28|S|1.000000|25.655000||
B|NOW|20260424|14:19:28|S|2.000000|88.560000||
B|APTV|20260424|14:19:29|S|20.000000|60.045000||
B|CAR|20260424|14:19:29|S|140.000000|209.650000||
B|GOOG|20260424|14:19:29|S|17.000000|341.648500||
B|NBIS|20260424|14:19:29|S|50.000000|149.420000||
B|ETN|20260424|14:19:30|S|40.000000|423.025000||
B|V|20260424|14:19:30|S|16.000000|308.720000||
B|ABNB|20260424|14:19:31|S|1.000000|142.235000||
B|F|20260424|14:19:31|S|30.000000|12.340000||
B|MET|20260424|14:19:31|S|100.000000|77.380000||
B|NBIS|20260424|14:19:31|S|200.000000|149.450000||
B|PXS|20260424|14:19:31|S|2.000000|4.440000||
B|XPEV|20260424|14:19:31|S|2.000000|16.415000||
B|ORCL|20260424|14:19:32|S|5.000000|172.700000||
B|QCOM|20260424|14:19:32|S|5.000000|147.892700||
B|QURE|20260424|14:19:32|S|825.000000|17.770000||
B|MU|20260424|14:19:33|S|36.000000|493.610000||
B|SOXS|20260424|14:19:33|S|1000.000000|13.595000||
B|AMZN|20260424|14:19:35|S|100.000000|263.429100||
B|EMBJ|20260424|14:19:35|S|1.000000|62.440000||
B|IBIT|20260424|14:19:35|S|210.000000|43.910700||
B|MRVL|20260424|14:19:35|S|100.000000|162.800000||
B|MRVL|20260424|14:19:35|S|200.000000|162.801600||
B|PYPL|20260424|14:19:35|S|4.000000|50.340700||
B|SRE|20260424|14:19:35|S|9.000000|93.200000||
B|ZTS|20260424|14:19:35|S|1.000000|116.222100||
B|BRK/B|20260424|14:19:36|S|2.000000|469.570000||
B|CARS|20260424|14:19:36|S|100.000000|11.095000||
B|CRWV|20260424|14:19:36|S|30.000000|111.290000||
B|IBIT|20260424|14:19:36|S|342.000000|43.910000||
B|INTC|20260424|14:19:36|S|14.000000|80.905000||
B|NCLH|20260424|14:19:36|S|25.000000|18.557400||
B|BHP|20260424|14:19:37|S|6.000000|79.977000||
B|ITA|20260424|14:19:37|S|3.000000|215.200000||
B|JCI|20260424|14:19:37|S|200.000000|142.291700||
B|MU|20260424|14:19:37|S|100.000000|493.600000||
B|PGR|20260424|14:19:37|S|2.000000|201.450000||
B|SNDK|20260424|14:19:37|S|16.000000|989.240000||
B|SOXS|20260424|14:19:37|S|20.000000|13.590000||
B|BEN|20260424|14:19:38|S|15.000000|27.245000||
B|DVN|20260424|14:19:38|S|100.000000|47.625000||
B|SNDK|20260424|14:19:38|S|1.000000|989.250000||
B|CRWV|20260424|14:19:39|S|20.000000|111.290000||
B|INTC|20260424|14:19:39|S|82.000000|80.960900||
B|NVDA|20260424|14:19:39|S|1.000000|208.680000||
B|SLV|20260424|14:19:39|S|20.000000|69.185000||
B|INLF|20260424|14:19:40|S|100.000000|3.300000||
B|SKYT|20260424|14:19:40|S|36.000000|33.690000||
B|XLK|20260424|14:19:40|S|40.000000|159.965000||
B|TRT|20260424|14:19:41|S|100.000000|16.380000||
B|VLY|20260424|14:19:41|S|100.000000|13.375000||
B|PATH|20260424|14:19:42|S|200.000000|10.165000||
B|TSCO|20260424|14:19:42|S|20.000000|36.889300||
B|ZIM|20260424|14:19:42|S|10.000000|25.990000||
B|SOXL|20260424|14:19:43|S|100.000000|127.970000||
B|AMR|20260424|14:19:44|S|20.000000|189.830000||
B|ATOM|20260424|14:19:44|S|1388.000000|9.075000||
B|KMB|20260424|14:19:44|S|1.000000|97.550000||
B|KWM|20260424|14:19:44|S|200.000000|0.304300||
B|ADP|20260424|14:19:45|S|20.000000|196.310800||
B|MU|20260424|14:19:45|S|131.000000|493.760000||
B|PFE|20260424|14:19:45|S|2.000000|26.979300||
B|POET|20260424|14:19:45|S|100.000000|14.919100||
B|TSLA|20260424|14:19:45|S|40.000000|376.068800||
B|GEV|20260424|14:19:46|S|5.000000|1147.360000||
B|GVA|20260424|14:19:46|S|100.000000|123.260000||
B|MU|20260424|14:19:46|S|19.000000|493.645000||
B|ORCL|20260424|14:19:46|S|20.000000|172.710000||
B|TSLA|20260424|14:19:46|S|40.000000|376.090000||
B|AAPL|20260424|14:19:47|S|7.000000|270.065000||
B|INTC|20260424|14:19:47|S|400.000000|80.983000||
B|NVO|20260424|14:19:47|S|1.000000|40.929300||
B|QLD|20260424|14:19:47|S|130.000000|80.020000||
B|QQQ|20260424|14:19:47|S|2.000000|662.999100||
B|RXRX|20260424|14:19:47|S|10.000000|3.539800||
B|TSLA|20260424|14:19:47|S|77.000000|376.075000||
B|UEIC|20260424|14:19:47|S|1.000000|4.180000||
B|VST|20260424|14:19:47|S|18.000000|164.640000||
B|DOCU|20260424|14:19:48|S|100.000000|45.795000||
B|JPM|20260424|14:19:48|S|40.000000|308.750000||
B|BYND|20260424|14:19:49|S|400.000000|0.927600||
B|NVDA|20260424|14:19:49|S|500.000000|208.745000||
B|CGMM|20260424|14:19:50|S|197.000000|31.495000||
B|INTC|20260424|14:19:50|S|485.000000|81.003800||
B|NVDA|20260424|14:19:50|S|100.000000|208.775000||
B|SURG|20260424|14:19:50|S|380.000000|0.566800||
B|SURG|20260424|14:19:50|S|520.000000|0.566800||
B|VLY|20260424|14:19:50|S|50.000000|13.375000||
B|NSC|20260424|14:19:51|S|2.000000|321.180000||
B|SOXS|20260424|14:19:51|S|5.000000|13.579300||
B|SPRB|20260424|14:19:51|S|100.000000|55.760000||
B|MU|20260424|14:19:52|S|11.000000|493.740000||
B|OKLO|20260424|14:19:52|S|80.000000|72.860000||
B|QCOM|20260424|14:19:52|S|100.000000|147.930000||
B|SOXS|20260424|14:19:52|S|1.000000|13.577500||
B|VVOS|20260424|14:19:52|S|200.000000|0.855400||
B|AAOI|20260424|14:19:53|S|20.000000|161.700000||
B|CRESY|20260424|14:19:53|S|102.000000|11.030000||
B|SEGG|20260424|14:19:53|S|100.000000|0.646400||
B|VRT|20260424|14:19:53|S|3.000000|326.920000||
B|GPRK|20260424|14:19:54|S|11.000000|9.040000||
B|PDI|20260424|14:19:54|S|100.000000|17.435000||
B|CRBP|20260424|14:19:55|S|270.000000|10.030000||
B|INTC|20260424|14:19:55|S|100.000000|81.030000||
B|JBL|20260424|14:19:56|S|50.000000|344.230000||
B|ORCL|20260424|14:19:56|S|40.000000|172.730000||
B|ORCL|20260424|14:19:56|S|480.000000|172.715000||
B|QLD|20260424|14:19:56|S|15.000000|80.015000||
B|V|20260424|14:19:56|S|1.000000|308.720000||
B|CAR|20260424|14:19:57|E|15.000000|211.530000||
B|GME|20260424|14:19:57|S|10.000000|24.858200||
B|PAYP|20260424|14:19:57|S|20.000000|20.260000||
B|SEGG|20260424|14:19:57|S|100.000000|0.646500||
B|META|20260424|14:19:58|S|15.000000|675.140000||
B|TRT|20260424|14:19:58|S|100.000000|16.390000||
B|CRWV|20260424|14:19:59|S|400.000000|111.820000||
B|INTC|20260424|14:19:59|S|185.000000|81.030900||
B|ETHA|20260424|14:20:00|S|100.000000|17.450000||
B|PL|20260424|14:20:00|S|100.000000|35.875000||
B|SGHC|20260424|14:20:00|S|130.000000|12.507300||
B|TSLA|20260424|14:20:00|S|15.000000|376.010000||
B|UMAC|20260424|14:20:00|S|1300.000000|14.505000||
B|RMBS|20260424|14:20:01|S|50.000000|159.030000||
B|TSLA|20260424|14:20:01|S|100.000000|376.009800||
B|VOO|20260424|14:20:01|S|18.000000|655.629700||
B|Z|20260424|14:20:01|S|4.000000|45.384200||
B|Z|20260424|14:20:01|S|5.000000|45.384400||
B|Z|20260424|14:20:01|S|6.000000|45.383700||
B|Z|20260424|14:20:01|S|11.000000|45.383500||
B|Z|20260424|14:20:01|S|21.000000|45.380200||
B|APLD|20260424|14:20:02|S|500.000000|36.210000||
B|CMCSA|20260424|14:20:02|S|100.000000|28.025000||
B|GSG|20260424|14:20:02|S|20.000000|32.410700||
B|SEGG|20260424|14:20:02|S|100.000000|0.646400||
B|IREN|20260424|14:20:03|S|100.000000|51.170000||
B|SOXL|20260424|14:20:03|S|1.000000|127.895000||
B|SURG|20260424|14:20:03|S|200.000000|0.566800||
B|UBER|20260424|14:20:03|S|15.000000|73.999300||
B|AR|20260424|14:20:04|S|200.000000|37.645000||
B|ARMK|20260424|14:20:04|S|4.000000|46.390000||
B|CRWG|20260424|14:20:04|S|1700.000000|4.715000||
B|EOSE|20260424|14:20:04|S|1000.000000|7.765000||
B|SEGG|20260424|14:20:04|S|100.000000|0.646500||
B|SOXL|20260424|14:20:04|S|10.000000|127.911200||
B|AAPL|20260424|14:20:05|S|50.000000|270.021000||
B|AMD|20260424|14:20:05|S|234.000000|346.750000||
B|COIN|20260424|14:20:05|S|99.000000|199.970000||
B|HBM|20260424|14:20:05|S|30.000000|24.245000||
B|VOO|20260424|14:20:05|S|1.000000|655.595000||
B|Z|20260424|14:20:05|S|11.000000|45.385600||
B|ZETA|20260424|14:20:05|S|100.000000|17.315000||
B|ZTS|20260424|14:20:05|S|25.000000|116.205000||
B|BMRA|20260424|14:20:06|S|2.000000|2.180000||
B|FCX|20260424|14:20:06|S|100.000000|61.785000||
B|FIG|20260424|14:20:06|S|100.000000|17.265000||
B|SLV|20260424|14:20:06|S|1.000000|69.150000||
B|TALK|20260424|14:20:06|S|25.000000|5.170000||
B|ZS|20260424|14:20:06|S|11.000000|133.922500||
B|RXRX|20260424|14:20:07|S|30.000000|3.539800||
B|TSLL|20260424|14:20:07|S|500.000000|12.150000||
B|ABEV|20260424|14:20:08|S|400.000000|2.875000||
B|LLY|20260424|14:20:08|S|2.000000|878.190000||
B|META|20260424|14:20:08|S|2.000000|674.953300||
B|SOXL|20260424|14:20:08|S|200.000000|127.870000||
B|SPY|20260424|14:20:08|S|32.000000|713.090000||
B|AMD|20260424|14:20:09|S|30.000000|346.680000||
B|RSP|20260424|14:20:09|S|300.000000|201.965000||
B|VLY|20260424|14:20:09|S|60.000000|13.365000||
B|AMCR|20260424|14:20:10|S|7.000000|38.945000||
B|SEIC|20260424|14:20:10|S|60.000000|88.070000||
B|ADP|20260424|14:20:11|S|40.000000|196.320000||
B|GSG|20260424|14:20:11|S|20.000000|32.420700||
B|LXEO|20260424|14:20:11|S|13.000000|5.895000||
B|MET|20260424|14:20:11|S|100.000000|77.370000||
B|MU|20260424|14:20:11|S|5.000000|493.300000||
B|SONY|20260424|14:20:11|S|22.000000|20.239300||
B|SURG|20260424|14:20:11|S|100.000000|0.563400||
B|TSLA|20260424|14:20:11|S|16.000000|375.950000||
B|XLP|20260424|14:20:11|S|468.000000|83.025000||
B|AMZN|20260424|14:20:12|S|10.000000|263.369300||
B|ARM|20260424|14:20:12|S|10.000000|233.375300||
B|MU|20260424|14:20:12|S|100.000000|493.215000||
B|SEGG|20260424|14:20:12|S|100.000000|0.646400||
B|WDC|20260424|14:20:12|S|1.000000|404.610000||
B|ENPH|20260424|14:20:13|S|50.000000|36.130000||
B|FSLY|20260424|14:20:13|S|100.000000|23.810000||
B|ORCL|20260424|14:20:13|S|480.000000|172.655000||
B|PATH|20260424|14:20:13|S|1100.000000|10.165000||
B|SBEV|20260424|14:20:13|S|40.000000|0.273000||
B|AHR|20260424|14:20:14|S|20.000000|50.330000||
B|IONQ|20260424|14:20:14|S|6.000000|42.745000||
B|RBRK|20260424|14:20:14|S|1.000000|52.380000||
B|SEGG|20260424|14:20:14|S|100.000000|0.646500||
B|AZN|20260424|14:20:16|S|20.000000|189.020000||
B|BTE|20260424|14:20:16|S|100.000000|4.575000||
B|XE|20260424|14:20:16|S|5.000000|28.140000||
B|YSS|20260424|14:20:16|S|13.000000|32.020000||
B|IONQ|20260424|14:20:17|S|50.000000|42.745000||
B|YPF|20260424|14:20:17|S|142.000000|42.321400||
B|INTC|20260424|14:20:18|S|100.000000|80.960000||
B|INTC|20260424|14:20:18|S|171.000000|80.970000||
B|NXG|20260424|14:20:18|S|100.000000|55.760000||
B|AMD|20260424|14:20:19|S|40.000000|346.600000||
B|RXRX|20260424|14:20:19|S|50.000000|3.539800||
B|SEGG|20260424|14:20:19|S|100.000000|0.646400||
B|VLY|20260424|14:20:19|S|50.000000|13.365000||
B|Z|20260424|14:20:19|S|26.000000|45.430000||
B|AMZN|20260424|14:20:20|S|1.000000|263.461000||
B|DCBO|20260424|14:20:20|S|2.000000|18.060000||
B|INDA|20260424|14:20:20|S|100.000000|49.415000||
B|PROF|20260424|14:20:20|S|100.000000|7.030000||
B|SGOV|20260424|14:20:20|S|17.000000|100.635000||
B|SOXS|20260424|14:20:20|S|200.000000|13.605000||
B|ZS|20260424|14:20:20|S|40.000000|134.035000||
B|ASTS|20260424|14:20:21|S|4.000000|77.870000||
B|PLTR|20260424|14:20:21|S|200.000000|142.960900||
B|PONY|20260424|14:20:21|S|400.000000|10.685000||
B|SNXX|20260424|14:20:21|S|600.000000|83.260000||
B|TEX|20260424|14:20:21|S|40.000000|62.360000||
B|CRSP|20260424|14:20:22|S|100.000000|52.650000||
B|DIOD|20260424|14:20:22|S|96.000000|104.810000||
B|POET|20260424|14:20:22|S|190.000000|14.900000||
B|PRU|20260424|14:20:22|S|20.000000|94.950000||
B|SKLZ|20260424|14:20:22|S|100.000000|7.830000||
B|CRM|20260424|14:20:23|S|5.000000|176.470000||
B|LIF|20260424|14:20:23|S|20.000000|45.440000||
B|ORCL|20260424|14:20:23|S|20.000000|172.560000||
B|PR|20260424|14:20:23|S|100.000000|20.490000||
B|TIGO|20260424|14:20:23|S|101.000000|83.780000||
B|TIGO|20260424|14:20:23|S|217.000000|83.780000||
B|XLF|20260424|14:20:23|S|145.000000|51.520000||
B|CAT|20260424|14:20:24|S|80.000000|831.120000||
B|INTC|20260424|14:20:24|S|100.000000|80.970000||
B|INTC|20260424|14:20:24|S|200.000000|80.970000||
B|HRTG|20260424|14:20:25|S|75.000000|29.220000||
B|IONQ|20260424|14:20:25|S|15.000000|42.725000||
B|STNE|20260424|14:20:25|S|5.000000|12.205000||
B|ZM|20260424|14:20:25|S|2.000000|92.775000||
B|ZTS|20260424|14:20:25|S|18.000000|116.218800||
B|MU|20260424|14:20:26|S|11.000000|493.040000||
B|SEGG|20260424|14:20:26|S|100.000000|0.646400||
B|ASTS|20260424|14:20:27|S|2.000000|77.840000||
B|SMH|20260424|14:20:27|S|1.000000|506.145000||
B|AMD|20260424|14:20:28|S|5.000000|346.570000||
B|SEGG|20260424|14:20:28|S|100.000000|0.646300||
B|APPN|20260424|14:20:29|S|20.000000|21.830000||
B|COIN|20260424|14:20:29|S|2.000000|199.890000||
B|NTLA|20260424|14:20:29|S|12.000000|14.447400||
B|AMD|20260424|14:20:30|S|85.000000|346.570000||
B|LVS|20260424|14:20:30|S|100.000000|52.340000||
B|STRK|20260424|14:20:30|S|10.000000|77.450000||
B|ROOT|20260424|14:20:31|S|25.000000|56.040000||
B|SEGG|20260424|14:20:31|S|100.000000|0.646000||
B|USMV|20260424|14:20:31|S|216.000000|93.955000||
B|CALY|20260424|14:20:32|S|10.000000|15.267200||
B|EG|20260424|14:20:32|S|1.000000|346.100000||
B|PATH|20260424|14:20:32|S|100.000000|10.165000||
B|ZTS|20260424|14:20:32|S|3.000000|116.220100||
B|XLP|20260424|14:20:33|S|200.000000|83.035000||
B|XOP|20260424|14:20:33|S|100.000000|167.660000||
B|XOP|20260424|14:20:33|S|100.000000|167.670000||
B|XOP|20260424|14:20:33|S|300.000000|167.680000||
B|XOP|20260424|14:20:33|S|400.000000|167.685000||
B|ZS|20260424|14:20:33|S|40.000000|134.045000||
B|CRWV|20260424|14:20:34|S|12.000000|111.900000||
B|TSLL|20260424|14:20:34|S|1000.000000|12.135000||
B|AMZN|20260424|14:20:35|S|169.000000|263.417600||
B|AVAV|20260424|14:20:35|S|20.000000|197.700000||
B|CMCSA|20260424|14:20:35|S|550.000000|28.109300||
B|TTMI|20260424|14:20:35|S|1.000000|147.450000||
B|TTMI|20260424|14:20:35|S|4.000000|147.494100||
B|FBTC|20260424|14:20:37|S|5.000000|67.415000||
B|SEGG|20260424|14:20:37|S|100.000000|0.645900||
B|UEC|20260424|14:20:37|S|1.000000|14.145000||
B|VLY|20260424|14:20:37|S|50.000000|13.365000||
B|AR|20260424|14:20:38|S|106.000000|37.645000||
B|LIDR|20260424|14:20:38|S|100.000000|2.279800||
B|NXG|20260424|14:20:38|S|100.000000|55.695000||
B|BATL|20260424|14:20:39|S|200.000000|3.745000||
B|INTC|20260424|14:20:39|S|13.000000|80.975000||
B|O|20260424|14:20:39|S|40.000000|63.449300||
B|OXLCO|20260424|14:20:40|S|1.000000|23.600000||
B|SEGG|20260424|14:20:40|S|100.000000|0.646000||
B|INTC|20260424|14:20:41|S|100.000000|80.990000||
B|SQQQ|20260424|14:20:41|S|728.000000|52.815000||
B|CRWV|20260424|14:20:42|S|157.000000|111.920000||
B|MUU|20260424|14:20:42|S|18.000000|247.781000||
B|NOW|20260424|14:20:42|S|14.000000|88.470000||
B|NVDA|20260424|14:20:42|S|100.000000|208.655000||
B|SEGG|20260424|14:20:42|S|100.000000|0.646000||
B|TSM|20260424|14:20:42|S|8.000000|404.867200||
B|UNH|20260424|14:20:42|S|5.000000|353.380000||
B|UPST|20260424|14:20:42|S|125.000000|33.310000||
B|INTC|20260424|14:20:43|S|153.000000|81.035000||
B|ISRG|20260424|14:20:43|S|14.000000|479.395000||
B|S|20260424|14:20:43|S|200.000000|14.205000||
B|INTC|20260424|14:20:44|S|100.000000|80.990000||
B|IONQ|20260424|14:20:44|S|15.000000|42.730000||
B|SEGG|20260424|14:20:44|S|100.000000|0.646000||
B|MXL|20260424|14:20:45|S|20.000000|59.630000||
B|XE|20260424|14:20:45|S|100.000000|28.095000||
B|INTC|20260424|14:20:46|S|80.000000|81.010000||
B|SEGG|20260424|14:20:46|S|100.000000|0.646000||
B|SOXS|20260424|14:20:46|S|1000.000000|13.605000||
B|CAR|20260424|14:20:47|S|20.000000|212.940000||
B|INTC|20260424|14:20:47|S|400.000000|81.010000||
B|VST|20260424|14:20:47|S|1.000000|164.840000||
B|CMCSA|20260424|14:20:48|S|100.000000|28.135000||
B|CRWV|20260424|14:20:48|S|63.000000|111.930000||
B|LASR|20260424|14:20:48|S|100.000000|77.070000||
B|LASR|20260424|14:20:48|S|200.000000|77.130000||
B|LASR|20260424|14:20:48|S|600.000000|77.180000||
B|SEGG|20260424|14:20:48|S|100.000000|0.646000||
B|SURG|20260424|14:20:48|S|900.000000|0.566800||
B|ZS|20260424|14:20:49|S|34.000000|134.040000||
B|ZS|20260424|14:20:49|S|40.000000|134.040000||
B|CAR|20260424|14:20:50|S|25.000000|212.090000||
B|MU|20260424|14:20:50|S|50.000000|493.410000||
B|SMR|20260424|14:20:50|S|20.000000|12.075000||
B|INTC|20260424|14:20:51|S|23.000000|81.022200||
B|LITE|20260424|14:20:51|S|250.000000|890.699000||
B|NVDA|20260424|14:20:51|S|20.000000|208.655000||
B|INTC|20260424|14:20:52|S|55.000000|81.010000||
B|WAB|20260424|14:20:52|S|40.000000|268.260000||
B|INTC|20260424|14:20:53|S|4.000000|81.070000||
B|INTC|20260424|14:20:53|S|24.000000|81.070000||
B|INTC|20260424|14:20:53|S|40.000000|81.080000||
B|RXRX|20260424|14:20:53|S|50.000000|3.539800||
B|UUUU|20260424|14:20:53|S|30.000000|20.670000||
B|WAB|20260424|14:20:53|S|30.000000|268.270000||
B|CRWV|20260424|14:20:54|S|11.000000|111.950000||
B|INTC|20260424|14:20:54|S|40.000000|81.071100||
B|RIOT|20260424|14:20:54|S|10.000000|18.595000||
B|BZAI|20260424|14:20:55|S|1.000000|1.969700||
B|MAT|20260424|14:20:55|S|2.000000|14.709300||
B|PTEN|20260424|14:20:55|S|79.000000|11.355000||
B|SEGG|20260424|14:20:55|S|100.000000|0.646000||
B|AMKR|20260424|14:20:56|S|100.000000|78.755000||
B|AMPX|20260424|14:20:56|S|132.000000|20.775000||
B|BMY|20260424|14:20:56|S|100.000000|58.460000||
B|DGNX|20260424|14:20:56|S|100.000000|0.477900||
B|DOX|20260424|14:20:56|S|20.000000|65.265000||
B|AMC|20260424|14:20:57|S|20.000000|1.590000||
B|ZM|20260424|14:20:57|S|10.000000|92.710000||
B|ZM|20260424|14:20:57|S|13.000000|92.740000||
B|ZM|20260424|14:20:57|S|25.000000|92.710000||
B|AMD|20260424|14:20:58|S|1.000000|346.635000||
B|AMZN|20260424|14:20:58|S|100.000000|263.350000||
B|CMCSA|20260424|14:20:58|S|12.000000|28.135000||
B|GRAB|20260424|14:20:58|S|15.000000|3.900000||
B|IBM|20260424|14:20:58|S|3.000000|229.789100||
B|ASTS|20260424|14:20:59|S|8.000000|77.620000||
B|GILD|20260424|14:20:59|S|100.000000|130.360000||
B|NVDA|20260424|14:20:59|S|25.000000|208.595000||
B|USO|20260424|14:20:59|S|5.000000|131.560000||
B|AMD|20260424|14:21:00|S|1.000000|346.810000||
B|AMD|20260424|14:21:00|S|266.000000|346.800000||
B|BLK|20260424|14:21:00|S|1.000000|1051.640000||
B|ESTC|20260424|14:21:00|S|50.000000|46.060000||
B|FANG|20260424|14:21:00|S|100.000000|194.020000||
B|INDI|20260424|14:21:00|S|19.000000|3.860000||
B|IOT|20260424|14:21:00|S|98.000000|29.699700||
B|SEGG|20260424|14:21:00|S|100.000000|0.646000||
B|ACM|20260424|14:21:01|S|100.000000|80.620000||
B|DCO|20260424|14:21:01|S|100.000000|139.830000||
B|DECK|20260424|14:21:01|S|50.000000|108.960000||
B|ASTS|20260424|14:21:02|S|4.000000|77.445000||
B|CAH|20260424|14:21:02|S|100.000000|199.960000||
B|SOXL|20260424|14:21:02|S|100.000000|127.865000||
B|TCOM|20260424|14:21:02|S|50.000000|52.920000||
B|DOW|20260424|14:21:03|S|50.000000|38.720000||
B|JBL|20260424|14:21:03|S|2.000000|343.970000||
B|MAPS|20260424|14:21:03|S|100.000000|0.395400||
B|NVDA|20260424|14:21:03|S|50.000000|208.605000||
B|APP|20260424|14:21:04|S|40.000000|447.630000||
B|RXRX|20260424|14:21:04|S|30.000000|3.539700||
B|SEGG|20260424|14:21:04|S|100.000000|0.646000||
B|ASTS|20260424|14:21:05|S|1.000000|77.440000||
B|INTC|20260424|14:21:05|S|100.000000|81.060700||
B|IONZ|20260424|14:21:05|S|1.000000|7.529600||
B|JOBY|20260424|14:21:05|S|10.000000|8.525000||
B|MU|20260424|14:21:05|S|26.000000|493.705000||
B|VIOO|20260424|14:21:05|S|139.000000|125.940000||
B|ZTS|20260424|14:21:05|S|1.000000|116.220300||
B|AMD|20260424|14:21:06|S|1.000000|346.830000||
B|ORCL|20260424|14:21:06|S|7.000000|172.650000||
B|BA|20260424|14:21:07|S|2.000000|232.490000||
B|INTC|20260424|14:21:07|S|100.000000|81.070000||
B|NNE|20260424|14:21:07|S|100.000000|24.820000||
B|ORCL|20260424|14:21:07|S|4.000000|172.650000||
B|ORCL|20260424|14:21:07|S|7.000000|172.650000||
B|SONY|20260424|14:21:07|S|97.000000|20.240000||
B|CRM|20260424|14:21:09|S|6.000000|176.430000||
B|IONZ|20260424|14:21:09|S|1.000000|7.529900||
B|MTYY|20260424|14:21:09|S|1.000000|4.765000||
B|NVDA|20260424|14:21:09|S|25.000000|208.565000||
B|TIGO|20260424|14:21:09|S|70.000000|83.810000||
B|PCOR|20260424|14:21:10|S|1.000000|55.130000||
B|RSP|20260424|14:21:10|S|100.000000|201.990000||
B|SPY|20260424|14:21:10|S|100.000000|713.080000||
B|TSLA|20260424|14:21:10|S|46.000000|376.165000||
B|INTC|20260424|14:21:11|S|160.000000|81.110000||
B|INTC|20260424|14:21:11|S|243.000000|81.090900||
B|MU|20260424|14:21:11|S|84.000000|493.686200||
B|MU|20260424|14:21:11|S|200.000000|493.680000||
B|USO|20260424|14:21:11|S|10.000000|131.561000||
B|WPRT|20260424|14:21:11|S|100.000000|1.950000||
B|CAR|20260424|14:21:12|S|40.000000|212.970000||
B|ETHA|20260424|14:21:12|S|200.000000|17.455000||
B|INTC|20260424|14:21:12|S|2.000000|81.100700||
B|JPST|20260424|14:21:12|S|19.000000|50.590000||
B|PCOR|20260424|14:21:12|S|1.000000|55.130000||
B|SNOW|20260424|14:21:12|S|1.000000|139.840000||
B|WAB|20260424|14:21:12|S|7.000000|268.341000||
B|WAB|20260424|14:21:12|S|13.000000|268.350000||
B|GRAB|20260424|14:21:13|S|400.000000|3.905000||
B|IBIT|20260424|14:21:13|S|19.000000|43.895000||
B|INTC|20260424|14:21:13|S|100.000000|81.110000||
B|INTC|20260424|14:21:13|S|200.000000|81.105000||
B|INTC|20260424|14:21:13|S|2800.000000|81.110000||
B|IONZ|20260424|14:21:13|S|1.000000|7.519800||
B|WAB|20260424|14:21:13|S|60.000000|268.390000||
B|AMD|20260424|14:21:14|S|22.000000|346.835000||
B|AMZN|20260424|14:21:14|S|18.000000|263.369100||
B|INTC|20260424|14:21:14|S|200.000000|81.110000||
B|INTC|20260424|14:21:14|S|1400.000000|81.120000||
B|NVDA|20260424|14:21:14|S|26.000000|208.545000||
B|SNOW|20260424|14:21:14|S|200.000000|139.885300||
B|ATOM|20260424|14:21:15|S|50.000000|9.160000||
B|FIG|20260424|14:21:15|S|100.000000|17.255000||
B|LIDR|20260424|14:21:15|S|1.000000|2.270000||
B|MU|20260424|14:21:15|S|7.000000|493.670000||
B|RMBS|20260424|14:21:15|S|66.000000|159.350000||
B|BEAT|20260424|14:21:16|S|300.000000|0.925900||
B|CRWG|20260424|14:21:16|S|2200.000000|4.730000||
B|IMPP|20260424|14:21:16|S|300.000000|4.540000||
B|BBVA|20260424|14:21:17|S|100.000000|21.865000||
B|MSTU|20260424|14:21:17|S|1000.000000|7.470700||
B|QDEL|20260424|14:21:17|S|100.000000|11.435000||
B|CRWV|20260424|14:21:18|S|123.000000|111.940000||
B|CRWV|20260424|14:21:18|S|234.000000|111.930000||
B|IAU|20260424|14:21:18|S|1563.000000|88.845000||
B|IONZ|20260424|14:21:18|S|1.000000|7.519900||
B|JMIA|20260424|14:21:18|S|23.000000|7.159300||
B|NVO|20260424|14:21:18|S|5.000000|40.919300||
B|QUAL|20260424|14:21:18|S|73.000000|207.355000||
B|RVMD|20260424|14:21:18|S|100.000000|136.970000||
B|SCHD|20260424|14:21:18|S|316.000000|31.155000||
B|SMR|20260424|14:21:18|S|2.000000|12.059800||
B|ALMU|20260424|14:21:19|S|20.000000|19.450000||
B|AMZN|20260424|14:21:19|S|124.000000|263.394200||
B|LFVN|20260424|14:21:19|S|61.000000|5.130000||
B|MARA|20260424|14:21:19|S|614.000000|11.740000||
B|ORCL|20260424|14:21:19|S|80.000000|172.715000||
B|SNDK|20260424|14:21:19|S|43.000000|988.639000||
B|IMSR|20260424|14:21:20|S|100.000000|7.980000||
B|INTC|20260424|14:21:20|S|50.000000|81.110700||
B|GLE|20260424|14:21:21|S|285.000000|0.348500||
B|NFLX|20260424|14:21:21|S|100.000000|92.485000||
B|RVMD|20260424|14:21:21|S|60.000000|136.930000||
B|VXX|20260424|14:21:21|S|100.000000|29.475000||
B|ALMU|20260424|14:21:22|S|4.000000|19.490000||
B|BIDU|20260424|14:21:22|S|1.000000|128.390000||
B|NVDA|20260424|14:21:22|S|60.000000|208.510000||
B|Z|20260424|14:21:22|S|26.000000|45.337800||
B|MU|20260424|14:21:23|S|36.000000|493.920000||
B|NVDA|20260424|14:21:23|S|100.000000|208.510000||
B|AMD|20260424|14:21:24|S|0.500000|346.900000||
B|ILF|20260424|14:21:24|S|140.000000|36.745000||
B|INTC|20260424|14:21:24|S|100.000000|81.100000||
B|SEGG|20260424|14:21:24|S|100.000000|0.645800||
B|BATL|20260424|14:21:25|S|359.000000|3.735000||
B|DRS|20260424|14:21:25|S|7.000000|39.650000||
B|DRS|20260424|14:21:25|S|86.000000|39.680000||
B|INTC|20260424|14:21:25|S|100.000000|81.050000||
B|PPIH|20260424|14:21:25|S|21.000000|31.813600||
B|SQQQ|20260424|14:21:25|S|3.000000|52.785000||
B|USFR|20260424|14:21:25|S|2.000000|50.450000||
B|ZS|20260424|14:21:25|S|40.000000|134.105000||
B|AMAT|20260424|14:21:26|S|4.000000|418.200000||
B|EXFY|20260424|14:21:26|S|5.000000|0.903500||
B|IWM|20260424|14:21:26|S|158.000000|276.975000||
B|QS|20260424|14:21:26|S|100.000000|7.115000||
B|USAU|20260424|14:21:26|S|180.000000|16.318100||
B|VICR|20260424|14:21:26|S|1.000000|271.420000||
B|ABEV|20260424|14:21:27|S|20.000000|2.875000||
B|AMZN|20260424|14:21:27|S|2.000000|263.389100||
B|GOOG|20260424|14:21:27|S|75.000000|341.638600||
B|INTC|20260424|14:21:27|S|356.000000|80.985000||
B|OKLO|20260424|14:21:27|S|40.000000|72.680000||
B|RXRX|20260424|14:21:27|S|20.000000|3.539900||
B|AMD|20260424|14:21:28|S|16.000000|347.057800||
B|BRKR|20260424|14:21:28|S|100.000000|36.995000||
B|NEM|20260424|14:21:28|S|100.000000|119.930000||
B|NVDA|20260424|14:21:28|S|40.000000|208.540000||
B|TSLA|20260424|14:21:28|S|24.000000|376.235000||
B|ZM|20260424|14:21:28|S|97.000000|92.830000||
B|ZTS|20260424|14:21:28|S|17.000000|116.214500||
B|QQQM|20260424|14:21:29|S|2.000000|272.968800||
B|SEGG|20260424|14:21:29|S|100.000000|0.645900||
B|SMH|20260424|14:21:29|S|300.000000|506.320000||
B|SQQQ|20260424|14:21:29|S|100.000000|52.770000||
B|ZM|20260424|14:21:29|S|66.000000|92.820000||
B|AAPL|20260424|14:21:30|S|102.000000|270.100000||
B|CAR|20260424|14:21:30|S|50.000000|213.100000||
B|IMPP|20260424|14:21:30|S|500.000000|4.570000||
B|INTC|20260424|14:21:30|S|200.000000|81.040000||
B|MSFT|20260424|14:21:30|S|34.000000|421.460000||
B|MSTZ|20260424|14:21:30|S|100.000000|5.889300||
B|RELX|20260424|14:21:30|S|100.000000|36.435000||
B|TEAM|20260424|14:21:30|S|100.000000|71.040000||
B|AMD|20260424|14:21:31|S|25.000000|347.164100||
B|AMD|20260424|14:21:31|S|50.000000|347.110000||
B|AMD|20260424|14:21:31|S|100.000000|347.135000||
B|ARM|20260424|14:21:31|S|100.000000|233.375000||
B|ASTS|20260424|14:21:31|S|16.000000|77.560000||
B|GE|20260424|14:21:31|S|20.000000|282.650000||
B|AMD|20260424|14:21:32|S|50.000000|347.140000||
B|MSFT|20260424|14:21:32|S|100.000000|421.480000||
B|ZM|20260424|14:21:32|S|13.000000|92.820000||
B|ZM|20260424|14:21:32|S|13.000000|92.820000||
B|ZM|20260424|14:21:32|S|100.000000|92.795000||
B|ZM|20260424|14:21:32|S|200.000000|92.820000||
B|IONZ|20260424|14:21:33|S|1.000000|7.509800||
B|MU|20260424|14:21:33|S|100.000000|494.080000||
B|MU|20260424|14:21:33|S|100.000000|494.084400||
B|MU|20260424|14:21:33|S|200.000000|494.090000||
B|PBR|20260424|14:21:33|S|2.000000|20.699300||
B|RMBS|20260424|14:21:33|S|3.000000|159.450000||
B|AMZN|20260424|14:21:34|S|50.000000|263.465000||
B|AR|20260424|14:21:34|S|12.000000|37.640000||
B|CRON|20260424|14:21:34|S|2400.000000|2.670000||
B|CRON|20260424|14:21:34|S|2800.000000|2.670000||
B|CRWV|20260424|14:21:34|S|5.000000|111.970000||
B|DOW|20260424|14:21:34|S|14.000000|38.765000||
B|FCFS|20260424|14:21:34|S|5.000000|216.100000||
B|GE|20260424|14:21:35|S|13.000000|282.650000||
B|IMPP|20260424|14:21:35|S|300.000000|4.580000||
B|NVDA|20260424|14:21:35|S|100.000000|208.545000||
B|AMD|20260424|14:21:36|S|43.000000|347.180000||
B|ATOM|20260424|14:21:36|S|100.000000|9.170000||
B|CTSH|20260424|14:21:36|S|100.000000|54.990000||
B|IONZ|20260424|14:21:36|S|1.000000|7.505000||
B|GIB|20260424|14:21:37|S|20.000000|72.550000||
B|AMD|20260424|14:21:38|S|5.000000|347.180000||
B|INTC|20260424|14:21:38|S|200.000000|81.015000||
B|BROS|20260424|14:21:39|S|100.000000|57.001700||
B|MTZ|20260424|14:21:39|S|10.000000|378.780000||
B|SEGG|20260424|14:21:39|S|100.000000|0.645600||
B|AAOI|20260424|14:21:40|S|100.000000|162.030000||
B|POET|20260424|14:21:40|S|100.000000|14.945000||
B|SPY|20260424|14:21:40|S|1.000000|713.160000||
B|ALAB|20260424|14:21:41|S|32.000000|211.972600||
B|CGEM|20260424|14:21:41|S|20.000000|13.140000||
B|HOOD|20260424|14:21:41|S|2.000000|84.690000||
B|QQQ|20260424|14:21:41|S|75.000000|662.960000||
B|SEGG|20260424|14:21:41|S|100.000000|0.645700||
B|TXN|20260424|14:21:41|S|100.000000|277.110000||
B|VIST|20260424|14:21:41|S|59.000000|69.880000||
B|ORCL|20260424|14:21:42|S|40.000000|172.840000||
B|RKLB|20260424|14:21:42|S|10.000000|80.850000||
B|YPF|20260424|14:21:42|S|50.000000|42.350000||
B|ZS|20260424|14:21:42|S|40.000000|134.130000||
B|SMH|20260424|14:21:43|S|1.000000|506.280000||
B|ALAB|20260424|14:21:44|S|100.000000|212.000000||
B|ARM|20260424|14:21:44|S|8.000000|233.265000||
B|GTM|20260424|14:21:44|S|100.000000|5.875000||
B|META|20260424|14:21:44|S|5.000000|674.900000||
B|NVDA|20260424|14:21:44|S|4.000000|208.490000||
B|TALK|20260424|14:21:44|S|25.000000|5.170000||
B|WAB|20260424|14:21:44|S|15.000000|268.080000||
B|INTC|20260424|14:21:45|S|200.000000|81.053900||
B|INTC|20260424|14:21:45|S|233.000000|81.033200||
B|NCLH|20260424|14:21:45|S|16.000000|18.550000||
B|OKLO|20260424|14:21:45|S|80.000000|72.800000||
B|INTC|20260424|14:21:46|S|156.000000|81.031000||
B|ZS|20260424|14:21:47|S|48.000000|133.985000||
B|ZTS|20260424|14:21:47|S|21.000000|116.261500||
B|CIFR|20260424|14:21:48|S|759.000000|18.577600||
B|TSLA|20260424|14:21:49|S|30.000000|376.225000||
B|FCFS|20260424|14:21:50|S|5.000000|216.110000||
B|MU|20260424|14:21:50|S|73.000000|494.110000||
B|NBIS|20260424|14:21:50|S|12.000000|149.710000||
B|NEM|20260424|14:21:50|S|100.000000|119.930000||
B|QQQ|20260424|14:21:50|S|5.000000|662.889400||
B|WMT|20260424|14:21:50|S|100.000000|129.935000||
B|LVS|20260424|14:21:51|E|1.000000|52.430000||
B|SEGG|20260424|14:21:51|S|100.000000|0.645600||
B|XLE|20260424|14:21:51|S|150.000000|56.555000||
B|XLE|20260424|14:21:51|S|440.000000|56.555000||
B|NVDA|20260424|14:21:52|S|1.000000|208.442900||
B|PG|20260424|14:21:52|S|100.000000|148.390000||
B|RNP|20260424|14:21:53|S|100.000000|20.740000||
B|SMR|20260424|14:21:53|S|50.000000|12.089700||
B|HIMZ|20260424|14:21:54|S|212.000000|46.775300||
B|NOW|20260424|14:21:54|S|15.000000|88.690000||
B|NVO|20260424|14:21:54|S|400.000000|40.909200||
B|TSLA|20260424|14:21:54|S|3.000000|376.235000||
B|FLG|20260424|14:21:55|S|13.000000|14.079600||
B|ORCL|20260424|14:21:55|S|13.000000|172.822300||
B|SMST|20260424|14:21:55|S|20.000000|30.690000||
B|INFQ|20260424|14:21:56|S|100.000000|13.320000||
B|SEGG|20260424|14:21:56|S|100.000000|0.645700||
B|BAC|20260424|14:21:57|S|2.000000|52.095000||
B|BLK|20260424|14:21:57|S|10.000000|1051.540000||
B|OTIS|20260424|14:21:57|S|100.000000|77.960000||
B|SPY|20260424|14:21:57|S|100.000000|713.085000||
B|TSM|20260424|14:21:57|S|14.000000|404.695000||
B|SEGG|20260424|14:21:58|S|100.000000|0.645600||
B|ZTS|20260424|14:21:59|S|5.000000|116.210900||
B|FLEX|20260424|14:22:00|S|100.000000|91.420000||
B|META|20260424|14:22:00|S|1.000000|674.785000||
B|QQQ|20260424|14:22:00|S|70.000000|662.889300||
B|INTC|20260424|14:22:01|S|200.000000|81.020000||
B|NFLX|20260424|14:22:01|S|20.000000|92.485000||
B|ORCL|20260424|14:22:01|S|80.000000|172.820000||
B|Z|20260424|14:22:01|S|14.000000|45.320500||
B|A|20260424|14:22:02|S|79.000000|116.165000||
B|BIDU|20260424|14:22:02|S|20.000000|128.360000||
B|COIN|20260424|14:22:02|S|2.000000|199.996800||
B|DBGI|20260424|14:22:02|S|1.000000|1.430000||
B|ITT|20260424|14:22:02|S|20.000000|219.605000||
B|SOXL|20260424|14:22:02|S|1.000000|127.868800||
B|ARVN|20260424|14:22:03|S|20.000000|10.335000||
B|IONQ|20260424|14:22:03|S|40.000000|42.755000||
B|QCOM|20260424|14:22:03|S|9.000000|148.035000||
B|VNM|20260424|14:22:03|S|50.000000|19.019300||
B|ZS|20260424|14:22:03|S|5.000000|133.964300||
B|AMD|20260424|14:22:04|S|50.000000|347.020000||
B|AMD|20260424|14:22:04|S|114.000000|346.992400||
B|MAPS|20260424|14:22:04|S|100.000000|0.395200||
B|PLTR|20260424|14:22:04|S|2.000000|142.980000||
B|QQQS|20260424|14:22:04|S|51.000000|39.310000||
B|TRVI|20260424|14:22:04|S|104.000000|14.350000||
B|TRVI|20260424|14:22:04|S|200.000000|14.340000||
B|VOYA|20260424|14:22:04|S|200.000000|80.380000||
B|AMZN|20260424|14:22:07|S|100.000000|263.429100||
B|EQWL|20260424|14:22:07|S|54.000000|121.160000||
B|MU|20260424|14:22:07|S|50.000000|494.260000||
B|MU|20260424|14:22:07|S|200.000000|494.262100||
B|AMD|20260424|14:22:08|S|50.000000|346.850000||
B|AMZN|20260424|14:22:08|S|2.000000|263.419300||
B|BURU|20260424|14:22:08|E|200.000000|0.318500||
B|FESM|20260424|14:22:08|S|1864.000000|42.900000||
B|LESL|20260424|14:22:08|S|100.000000|2.110000||
B|MSFT|20260424|14:22:08|S|597.000000|421.590000||
B|NCLH|20260424|14:22:08|S|50.000000|18.557700||
B|SAP|20260424|14:22:08|S|20.000000|173.778000||
B|SOXS|20260424|14:22:08|S|3600.000000|13.595000||
B|TLRY|20260424|14:22:08|S|4.000000|6.807400||
B|WAB|20260424|14:22:08|S|100.000000|267.840000||
B|Z|20260424|14:22:08|S|3.000000|45.337900||
B|ZM|20260424|14:22:08|S|2.000000|92.755000||
B|BNAI|20260424|14:22:10|S|100.000000|29.780000||
B|MU|20260424|14:22:10|S|146.000000|494.250000||
B|BABA|20260424|14:22:11|S|50.000000|136.080000||
B|BSX|20260424|14:22:12|S|10.000000|62.820000||
B|CTRA|20260424|14:22:12|S|400.000000|33.295000||
B|LECO|20260424|14:22:12|S|3.000000|261.135000||
B|POET|20260424|14:22:12|S|100.000000|14.955000||
B|ZS|20260424|14:22:12|S|40.000000|134.090000||
B|AMZN|20260424|14:22:13|S|100.000000|263.419300||
B|MSFT|20260424|14:22:13|S|1.000000|421.610000||
B|WING|20260424|14:22:13|S|5.000000|189.615000||
B|ZTS|20260424|14:22:13|S|6.000000|116.217200||
B|AMZN|20260424|14:22:14|S|10.000000|263.410900||
B|IBM|20260424|14:22:14|S|80.000000|229.830000||
B|MDLN|20260424|14:22:14|S|14.000000|44.760000||
B|TXN|20260424|14:22:14|S|6.000000|277.130000||
B|XLU|20260424|14:22:14|S|2.000000|46.180700||
B|MU|20260424|14:22:15|S|23.000000|494.240000||
B|OKLO|20260424|14:22:15|S|2.000000|72.710000||
B|ZM|20260424|14:22:15|S|2.000000|92.755000||
B|ATOM|20260424|14:22:16|S|50.000000|9.280000||
B|SEDG|20260424|14:22:16|S|300.000000|46.995000||
B|SOXS|20260424|14:22:16|S|1000.000000|13.605000||
B|MU|20260424|14:22:17|S|10.000000|494.145000||
B|NVDA|20260424|14:22:17|S|13.000000|208.485000||
B|RC|20260424|14:22:17|S|10.000000|1.840000||
B|ETOR|20260424|14:22:18|S|100.000000|36.450000||
B|YPF|20260424|14:22:18|S|2.000000|42.333100||
B|NVO|20260424|14:22:19|S|10.000000|40.907100||
B|ZTS|20260424|14:22:19|S|13.000000|116.207100||
B|SEGG|20260424|14:22:20|S|100.000000|0.645000||
B|SOXL|20260424|14:22:20|S|200.000000|127.818800||
B|WAB|20260424|14:22:20|S|70.000000|267.870000||
B|ADBE|20260424|14:22:21|S|10.000000|243.937500||
B|COF|20260424|14:22:21|S|1.000000|192.020000||
B|DE|20260424|14:22:21|S|10.000000|566.220000||
B|MSTU|20260424|14:22:21|S|384.000000|7.490000||
B|ZS|20260424|14:22:21|S|40.000000|134.060000||
B|AAPL|20260424|14:22:22|S|100.000000|270.075000||
B|COIN|20260424|14:22:22|S|25.000000|199.980000||
B|CRWV|20260424|14:22:22|S|50.000000|111.890000||
B|CTRA|20260424|14:22:22|S|500.000000|33.295000||
B|FLEX|20260424|14:22:22|S|500.000000|91.405000||
B|SEGG|20260424|14:22:22|S|100.000000|0.645000||
B|SPXU|20260424|14:22:22|S|40.000000|43.089300||
B|MP|20260424|14:22:23|S|36.000000|61.300000||
B|NU|20260424|14:22:23|S|200.000000|14.455000||
B|TSLA|20260424|14:22:23|S|38.000000|376.270000||
B|BBVA|20260424|14:22:24|S|15.000000|21.859300||
B|META|20260424|14:22:24|S|2.000000|674.830000||
B|MSFT|20260424|14:22:24|S|25.000000|421.560000||
B|ABEV|20260424|14:22:25|S|20.000000|2.875000||
B|NVDA|20260424|14:22:25|S|30.000000|208.405000||
B|VBIL|20260424|14:22:25|S|30.000000|75.640000||
B|RGTI|20260424|14:22:26|S|100.000000|16.620000||
B|SEGG|20260424|14:22:26|S|100.000000|0.645000||
B|SPCE|20260424|14:22:26|S|699.000000|2.580000||
B|XOM|20260424|14:22:26|S|1.000000|147.743000||
B|ZS|20260424|14:22:26|S|40.000000|134.090000||
B|SEGG|20260424|14:22:28|S|100.000000|0.645000||
B|AAPL|20260424|14:22:29|S|100.000000|270.080000||
B|INTC|20260424|14:22:30|S|97.000000|80.990000||
B|USAR|20260424|14:22:30|S|100.000000|22.199300||
B|MAPS|20260424|14:22:31|S|100.000000|0.394400||
B|NVDA|20260424|14:22:31|S|200.000000|208.545000||
B|SEGG|20260424|14:22:31|S|100.000000|0.645000||
B|SOXL|20260424|14:22:31|S|25.000000|127.775000||
B|ZTS|20260424|14:22:31|S|100.000000|116.254400||
B|DDL|20260424|14:22:32|S|51.000000|2.590000||
B|DNN|20260424|14:22:32|S|2700.000000|3.830000||
B|HD|20260424|14:22:32|S|600.000000|335.390000||
B|INTC|20260424|14:22:32|S|200.000000|81.000000||
B|NVO|20260424|14:22:32|S|400.000000|40.917200||
B|EXE|20260424|14:22:33|S|100.000000|95.840000||
B|INTC|20260424|14:22:33|S|11.000000|81.000000||
B|INTC|20260424|14:22:33|S|40.000000|81.005000||
B|INTC|20260424|14:22:33|S|180.000000|81.000800||
B|PANW|20260424|14:22:33|S|9.000000|178.380000||
B|XNDU|20260424|14:22:33|S|35.000000|32.410000||
B|AMD|20260424|14:22:34|S|100.000000|346.660000||
B|BRK/B|20260424|14:22:34|S|2.000000|469.415000||
B|EXPI|20260424|14:22:34|S|150.000000|6.449300||
B|MU|20260424|14:22:34|S|100.000000|493.890000||
B|NUCL|20260424|14:22:34|S|500.000000|13.120000||
B|SMR|20260424|14:22:34|S|15.000000|12.085000||
B|SPY|20260424|14:22:34|S|58.000000|713.125000||
B|COTY|20260424|14:22:35|S|20.000000|2.410000||
B|SEGG|20260424|14:22:35|S|100.000000|0.645000||
B|STX|20260424|14:22:35|S|98.000000|590.585000||
B|CTSH|20260424|14:22:36|S|100.000000|54.985000||
B|INTC|20260424|14:22:36|S|40.000000|80.970000||
B|TALK|20260424|14:22:36|S|25.000000|5.170000||
B|ABEV|20260424|14:22:37|S|20.000000|2.875000||
B|INTC|20260424|14:22:37|S|200.000000|80.970000||
B|QQQ|20260424|14:22:37|S|4.000000|662.867500||
B|SNAP|20260424|14:22:37|S|20.000000|5.630000||
B|TRI|20260424|14:22:37|S|100.000000|89.350000||
B|ZM|20260424|14:22:37|S|60.000000|92.745000||
B|ZTS|20260424|14:22:37|S|14.000000|116.252900||
B|CAR|20260424|14:22:38|S|12.000000|214.301700||
B|HMH|20260424|14:22:38|S|20.000000|20.045000||
B|GLW|20260424|14:22:39|S|200.000000|176.605000||
B|JNJ|20260424|14:22:39|S|100.000000|227.745000||
B|GE|20260424|14:22:41|S|53.000000|282.687300||
B|HCA|20260424|14:22:41|S|10.000000|433.530000||
B|META|20260424|14:22:41|S|20.000000|674.850000||
B|RCAT|20260424|14:22:41|S|100.000000|11.915000||
B|CAR|20260424|14:22:42|S|31.000000|214.160000||
B|GE|20260424|14:22:42|S|7.000000|282.670000||
B|GILD|20260424|14:22:42|S|100.000000|130.295000||
B|BLD|20260424|14:22:43|S|10.000000|455.700000||
B|CRWV|20260424|14:22:43|S|57.000000|111.853400||
B|CRWV|20260424|14:22:43|S|184.000000|111.860000||
B|IBM|20260424|14:22:43|S|120.000000|229.845000||
B|SYK|20260424|14:22:43|S|1.000000|327.240000||
B|ASTS|20260424|14:22:44|S|100.000000|77.450000||
B|CAST|20260424|14:22:44|S|1.000000|2.270000||
B|NOK|20260424|14:22:44|S|211.000000|10.545000||
B|AMZN|20260424|14:22:45|S|1.000000|263.390000||
B|CRM|20260424|14:22:45|S|1.000000|176.540000||
B|FIG|20260424|14:22:45|S|100.000000|17.295000||
B|OUST|20260424|14:22:45|S|61.000000|28.470000||
B|AMD|20260424|14:22:46|S|40.000000|346.590000||
B|ASTS|20260424|14:22:46|S|19.000000|77.468000||
B|INTC|20260424|14:22:47|S|21.000000|80.920000||
B|INTC|20260424|14:22:47|S|21.000000|80.925000||
B|INTC|20260424|14:22:47|S|80.000000|80.925000||
B|LULU|20260424|14:22:47|S|5.000000|145.025000||
B|MAPS|20260424|14:22:47|S|100.000000|0.394400||
B|ORCL|20260424|14:22:47|S|400.000000|172.860000||
B|AMZN|20260424|14:22:48|S|51.000000|263.419800||
B|ETN|20260424|14:22:48|S|10.000000|422.520000||
B|IBDR|20260424|14:22:48|S|30.000000|24.230000||
B|INTC|20260424|14:22:48|S|100.000000|80.925000||
B|SPY|20260424|14:22:48|S|1.000000|713.055000||
B|VZ|20260424|14:22:48|S|21.000000|46.605000||
B|ZTS|20260424|14:22:48|S|3.000000|116.210600||
B|AMD|20260424|14:22:49|S|2.000000|346.408300||
B|INFY|20260424|14:22:49|S|100.000000|12.635000||
B|SMR|20260424|14:22:49|S|400.000000|12.065000||
B|TSLA|20260424|14:22:49|S|100.000000|376.150000||
B|AXTI|20260424|14:22:50|S|100.000000|78.120000||
B|NVDA|20260424|14:22:50|S|25.000000|208.425000||
B|POET|20260424|14:22:50|S|200.000000|14.945000||
B|TSLA|20260424|14:22:50|S|29.000000|376.170000||
B|AVGO|20260424|14:22:51|S|6.000000|420.520000||
B|CRDO|20260424|14:22:51|S|249.000000|196.610000||
B|GRWG|20260424|14:22:51|S|300.000000|1.370000||
B|NVDA|20260424|14:22:51|S|1.000000|208.425000||
B|SMTC|20260424|14:22:51|S|20.000000|111.070000||
B|TOST|20260424|14:22:51|S|24.000000|28.485000||
B|ZS|20260424|14:22:51|S|21.000000|133.970000||
B|ZS|20260424|14:22:51|S|40.000000|133.970000||
B|ALK|20260424|14:22:52|S|50.000000|42.131600||
B|AMD|20260424|14:22:52|S|22.000000|346.490000||
B|LITE|20260424|14:22:53|S|6.000000|886.930000||
B|SMR|20260424|14:22:53|S|8.000000|12.069700||
B|AMZN|20260424|14:22:54|S|2.000000|263.389100||
B|RDW|20260424|14:22:54|S|24.000000|9.835000||
B|YSS|20260424|14:22:54|S|100.000000|32.320000||
B|CONL|20260424|14:22:55|S|560.000000|8.865000||
B|LITE|20260424|14:22:55|S|41.000000|886.930000||
B|NVDA|20260424|14:22:55|S|35.000000|208.405000||
B|SOXL|20260424|14:22:55|S|192.000000|127.600000||
B|TSLA|20260424|14:22:55|S|2.000000|376.115000||
B|BK|20260424|14:22:56|S|100.000000|134.510000||
B|INTC|20260424|14:22:56|S|50.000000|80.930000||
B|PL|20260424|14:22:56|S|100.000000|35.815000||
B|QQQ|20260424|14:22:56|S|5.000000|662.695000||
B|SQQQ|20260424|14:22:56|S|291.000000|52.840000||
B|SLV|20260424|14:22:57|S|11.000000|69.155000||
B|TSLA|20260424|14:22:57|S|185.000000|376.070000||
B|CTNT|20260424|14:22:58|E|10000.000000|0.046400||
B|GLD|20260424|14:22:58|S|2.000000|433.465000||
B|INTC|20260424|14:22:58|S|5.000000|80.915200||
B|SNDK|20260424|14:22:58|S|20.000000|988.240000||
B|NVDA|20260424|14:22:59|S|100.000000|208.440000||
B|TECH|20260424|14:22:59|S|100.000000|54.470000||
B|BRK/B|20260424|14:23:00|S|1.000000|469.430000||
B|IVW|20260424|14:23:00|S|4.000000|129.525000||
B|NVDA|20260424|14:23:00|S|200.000000|208.485000||
B|SHC|20260424|14:23:00|S|100.000000|15.425000||
B|VRT|20260424|14:23:00|S|20.000000|326.030000||
B|WU|20260424|14:23:00|S|225.000000|9.019900||
B|Z|20260424|14:23:00|S|100.000000|45.260000||
B|ALAB|20260424|14:23:01|S|1.000000|211.650000||
B|ATOM|20260424|14:23:01|S|600.000000|9.270000||
B|NTNX|20260424|14:23:01|S|12.000000|39.745000||
B|QQQ|20260424|14:23:01|S|43.000000|662.720000||
B|SCHD|20260424|14:23:01|S|32.000000|31.155000||
B|Z|20260424|14:23:01|S|1.000000|45.271600||
B|Z|20260424|14:23:01|S|11.000000|45.271600||
B|Z|20260424|14:23:01|S|15.000000|45.271600||
B|Z|20260424|14:23:01|S|24.000000|45.271600||
B|LMT|20260424|14:23:02|S|2.000000|507.750000||
B|TSLA|20260424|14:23:02|S|6.000000|376.115000||
B|ABEV|20260424|14:23:03|S|17.000000|2.870000||
B|ALTO|20260424|14:23:03|S|1264.000000|5.359300||
B|NCLH|20260424|14:23:03|S|10.000000|18.549300||
B|VOO|20260424|14:23:03|S|9.000000|655.470000||
B|AMD|20260424|14:23:04|S|100.000000|346.510000||
B|FLEX|20260424|14:23:04|S|100.000000|91.315000||
B|ORCL|20260424|14:23:04|S|60.000000|172.810000||
B|TSM|20260424|14:23:04|S|20.000000|404.680000||
B|ALT|20260424|14:23:05|S|50.000000|2.885000||
B|VOO|20260424|14:23:05|S|2.000000|655.488800||
B|MSTR|20260424|14:23:06|S|80.000000|170.420000||
B|NXXT|20260424|14:23:06|S|100.000000|0.454700||
B|NXXT|20260424|14:23:06|S|7900.000000|0.454800||
B|ORCL|20260424|14:23:06|S|5.000000|172.810000||
B|HPQ|20260424|14:23:07|S|300.000000|19.795000||
B|QQQM|20260424|14:23:07|S|1.000000|272.860000||
B|MAPS|20260424|14:23:08|S|100.000000|0.394400||
B|QTEC|20260424|14:23:08|S|61.000000|262.530000||
B|SOXX|20260424|14:23:08|S|95.000000|460.560000||
B|TSLA|20260424|14:23:08|S|5.000000|376.065000||
B|ADP|20260424|14:23:09|S|40.000000|196.430000||
B|GEV|20260424|14:23:09|S|10.000000|1145.650000||
B|OXY|20260424|14:23:09|S|500.000000|56.800000||
B|SAP|20260424|14:23:09|S|4.000000|173.760000||
B|TSLA|20260424|14:23:09|S|20.000000|376.065000||
B|RCAT|20260424|14:23:10|S|2.000000|11.915000||
B|SES|20260424|14:23:10|S|100.000000|1.175000||
B|CP|20260424|14:23:11|S|100.000000|86.890000||
B|NEM|20260424|14:23:12|S|1.000000|119.809800||
B|AMKR|20260424|14:23:13|S|100.000000|78.380000||
B|AMZN|20260424|14:23:13|S|2.000000|263.408800||
B|ZS|20260424|14:23:13|S|40.000000|134.075000||
B|EEM|20260424|14:23:14|S|100.000000|63.605000||
B|SMH|20260424|14:23:14|S|2.000000|505.990000||
B|TSM|20260424|14:23:14|S|100.000000|404.755000||
B|CHR|20260424|14:23:15|S|10.000000|1.680000||
B|CIFR|20260424|14:23:15|S|500.000000|18.575000||
B|GTLB|20260424|14:23:15|S|100.000000|21.195000||
B|IGV|20260424|14:23:15|S|48.000000|84.875000||
B|INTC|20260424|14:23:16|S|200.000000|80.915000||
B|QQQI|20260424|14:23:16|S|6.000000|53.905000||
B|SOUN|20260424|14:23:16|S|24.000000|8.205000||
B|SOXL|20260424|14:23:16|S|100.000000|127.620000||
B|TRT|20260424|14:23:16|S|25.000000|16.350000||
B|ANNA|20260424|14:23:17|S|100.000000|3.970000||
B|ANNA|20260424|14:23:17|S|1100.000000|3.980000||
B|CHAT|20260424|14:23:17|S|60.000000|79.115000||
B|CRDO|20260424|14:23:17|S|100.000000|196.460000||
B|CRDO|20260424|14:23:17|S|152.000000|196.470000||
B|PTCT|20260424|14:23:17|S|4.000000|68.045000||
B|WAB|20260424|14:23:17|S|12.000000|267.900000||
B|ZTS|20260424|14:23:17|S|1.000000|116.215000||
B|AMD|20260424|14:23:18|S|74.000000|346.250000||
B|ARM|20260424|14:23:18|S|5.000000|233.405000||
B|FCX|20260424|14:23:18|S|100.000000|61.775000||
B|QLD|20260424|14:23:18|S|12.000000|79.965000||
B|APLD|20260424|14:23:19|S|100.000000|36.105000||
B|ASTS|20260424|14:23:20|S|70.000000|77.322200||
B|GOOG|20260424|14:23:20|S|10.000000|341.575000||
B|MRX|20260424|14:23:20|S|1.000000|52.800000||
B|ZTS|20260424|14:23:20|S|1.000000|116.211500||
B|CGGO|20260424|14:23:21|S|15.000000|37.315000||
B|ORCL|20260424|14:23:21|S|100.000000|172.850000||
B|SPIB|20260424|14:23:21|S|484.000000|33.675000||
B|WAB|20260424|14:23:21|S|37.000000|267.919600||
B|XLK|20260424|14:23:21|S|80.000000|159.895000||
B|MCD|20260424|14:23:22|S|1.000000|300.737700||
B|MCD|20260424|14:23:22|S|1.000000|300.740000||
B|NVDA|20260424|14:23:22|S|72.000000|208.405000||
B|PLTR|20260424|14:23:22|S|36.000000|142.976000||
B|TQQQ|20260424|14:23:22|S|50.000000|62.245000||
B|WDC|20260424|14:23:22|S|1.000000|404.700000||
B|ZM|20260424|14:23:22|S|2.000000|92.735000||
B|AMBP|20260424|14:23:23|S|160.000000|3.979300||
B|CRK|20260424|14:23:23|S|100.000000|17.070000||
B|TSLA|20260424|14:23:23|S|80.000000|376.020000||
B|ZS|20260424|14:23:23|S|11.000000|134.023000||
B|ZTS|20260424|14:23:23|S|10.000000|116.211700||
B|CRWV|20260424|14:23:24|S|33.000000|111.900000||
B|NVDA|20260424|14:23:24|S|99.000000|208.425000||
B|NVDA|20260424|14:23:24|S|200.000000|208.425000||
B|AMD|20260424|14:23:25|S|98.000000|346.180000||
B|CMCSA|20260424|14:23:25|S|50.000000|28.085000||
B|CRWV|20260424|14:23:25|S|24.000000|111.900000||
B|FIG|20260424|14:23:25|S|100.000000|17.295000||
B|TME|20260424|14:23:25|S|300.000000|9.299300||
B|DOW|20260424|14:23:26|S|100.000000|38.755000||
B|WDC|20260424|14:23:26|S|1.000000|404.700000||
B|ARM|20260424|14:23:27|S|5.000000|233.380000||
B|AVGO|20260424|14:23:27|S|20.000000|420.560000||
B|CHR|20260424|14:23:27|S|10.000000|1.680000||
B|GLD|20260424|14:23:27|S|50.000000|433.478500||
B|PATH|20260424|14:23:27|S|200.000000|10.175000||
B|RDW|20260424|14:23:27|S|200.000000|9.835000||
B|SGOV|20260424|14:23:27|S|15.000000|100.635000||
B|ABT|20260424|14:23:28|S|1056.000000|91.097200||
B|CRML|20260424|14:23:28|S|16.000000|11.335000||
B|IREN|20260424|14:23:28|S|200.000000|51.140000||
B|SMH|20260424|14:23:28|S|1.000000|505.845000||
B|SMH|20260424|14:23:28|S|25.000000|505.848200||
B|XNDU|20260424|14:23:28|S|6.000000|32.550000||
B|ARM|20260424|14:23:29|S|20.000000|233.290000||
B|CAR|20260424|14:23:29|S|41.000000|214.750000||
B|NFLX|20260424|14:23:29|S|2.000000|92.445000||
B|NVDA|20260424|14:23:30|S|200.000000|208.390000||
B|SIL|20260424|14:23:31|S|175.000000|94.790000||
B|AMZN|20260424|14:23:32|S|4.000000|263.356100||
B|NOK|20260424|14:23:32|S|6.000000|10.549500||
B|CHWY|20260424|14:23:33|S|100.000000|26.285000||
B|PFE|20260424|14:23:33|S|5.000000|26.985000||
B|SOXL|20260424|14:23:33|S|82.000000|127.570000||
B|AMZN|20260424|14:23:34|S|22.000000|263.356100||
B|CCIF|20260424|14:23:34|S|1.000000|3.210000||
B|GXAI|20260424|14:23:34|S|1.000000|1.345000||
B|SNDK|20260424|14:23:34|S|15.000000|989.160000||
B|UEC|20260424|14:23:34|S|20.000000|14.130000||
B|AMD|20260424|14:23:35|S|10.000000|346.160000||
B|ATOM|20260424|14:23:35|S|100.000000|9.270000||
B|CNQ|20260424|14:23:35|S|350.000000|44.270000||
B|VRT|20260424|14:23:35|S|3.000000|326.230000||
B|XLK|20260424|14:23:35|S|3.000000|159.875000||
B|ZTS|20260424|14:23:35|S|3.000000|116.213800||
B|ZTS|20260424|14:23:35|S|100.000000|116.240700||
B|INTC|20260424|14:23:36|S|200.000000|80.855000||
B|QBTS|20260424|14:23:36|S|1.000000|18.545000||
B|INTC|20260424|14:23:37|S|85.000000|80.850000||
B|INTC|20260424|14:23:37|S|91.000000|80.850000||
B|INTC|20260424|14:23:37|S|200.000000|80.860000||
B|KMI|20260424|14:23:37|S|64.000000|31.575000||
B|META|20260424|14:23:37|S|10.000000|674.730000||
B|EVTV|20260424|14:23:38|S|126.000000|1.685000||
B|GE|20260424|14:23:38|S|2.000000|282.370000||
B|AMD|20260424|14:23:39|S|5.000000|346.180000||
B|JNJ|20260424|14:23:39|S|2.000000|227.720000||
B|PL|20260424|14:23:39|S|9.000000|35.795000||
B|AMD|20260424|14:23:40|S|112.000000|346.180000||
B|AMZN|20260424|14:23:40|S|3.000000|263.380000||
B|IONZ|20260424|14:23:40|S|1.000000|7.529900||
B|MNSO|20260424|14:23:40|S|100.000000|15.015000||
B|QQQ|20260424|14:23:40|S|2.000000|662.720000||
B|UBER|20260424|14:23:40|S|300.000000|74.000000||
B|BAC|20260424|14:23:41|S|5.000000|52.105000||
B|GDYN|20260424|14:23:41|S|100.000000|5.655000||
B|PSEC|20260424|14:23:41|S|500.000000|2.725000||
B|ZTS|20260424|14:23:41|S|10.000000|116.240600||
B|AMD|20260424|14:23:42|S|16.000000|346.152900||
B|IBM|20260424|14:23:42|S|80.000000|229.790000||
B|MU|20260424|14:23:42|S|25.000000|493.675000||
B|NOW|20260424|14:23:42|S|3.000000|88.730000||
B|NOW|20260424|14:23:42|S|200.000000|88.730000||
B|AMD|20260424|14:23:43|S|40.000000|346.120500||
B|COIN|20260424|14:23:43|S|40.000000|199.880000||
B|PLTR|20260424|14:23:43|S|5.000000|142.947000||
B|RXRX|20260424|14:23:43|S|1.000000|3.530000||
B|RXRX|20260424|14:23:43|S|5.000000|3.530000||
B|RXRX|20260424|14:23:43|S|10.000000|3.530000||
B|SOXL|20260424|14:23:43|S|80.000000|127.585000||
B|CHR|20260424|14:23:44|S|5.000000|1.680000||
B|PR|20260424|14:23:44|S|100.000000|20.540000||
B|UBS|20260424|14:23:44|S|10.000000|41.477300||
B|LEU|20260424|14:23:45|S|10.000000|208.770000||
B|META|20260424|14:23:45|S|2.000000|674.770000||
B|OXY|20260424|14:23:45|S|500.000000|56.850000||
B|OXY|20260424|14:23:45|S|600.000000|56.845000||
B|SMR|20260424|14:23:45|S|2.000000|12.060000||
B|AMD|20260424|14:23:46|S|19.000000|346.080000||
B|AMSC|20260424|14:23:46|S|5.000000|50.126500||
B|BBW|20260424|14:23:46|S|100.000000|38.350000||
B|SPMO|20260424|14:23:46|S|3.000000|131.348800||
B|VXUS|20260424|14:23:46|S|1.000000|82.364500||
B|WDC|20260424|14:23:46|S|30.000000|404.850000||
B|AIP|20260424|14:23:47|S|5.000000|26.775000||
B|CAG|20260424|14:23:47|S|100.000000|14.155000||
B|SPY|20260424|14:23:47|S|22.000000|713.082900||
B|VSA|20260424|14:23:47|S|600.000000|0.737900||
B|ZS|20260424|14:23:47|S|80.000000|134.025000||
B|MXL|20260424|14:23:48|S|289.000000|59.980000||
B|XLRE|20260424|14:23:48|S|900.000000|43.945000||
B|AMD|20260424|14:23:49|S|100.000000|346.160000||
B|AMD|20260424|14:23:49|S|161.000000|346.180000||
B|MU|20260424|14:23:49|S|45.000000|493.810000||
B|ATOM|20260424|14:23:50|S|25.000000|9.300000||
B|NKE|20260424|14:23:50|S|2.000000|44.869300||
B|NKE|20260424|14:23:50|S|10.000000|44.868200||
B|PL|20260424|14:23:50|S|100.000000|35.800000||
B|QQQM|20260424|14:23:50|S|2.000000|272.880000||
B|BMNR|20260424|14:23:51|S|91.000000|21.885000||
B|BX|20260424|14:23:52|S|2.000000|121.998200||
B|NFLX|20260424|14:23:52|S|57.000000|92.460000||
B|ARGT|20260424|14:23:53|S|25.000000|91.390000||
B|BKNG|20260424|14:23:54|S|2.000000|180.840000||
B|NBIS|20260424|14:23:54|S|10.000000|149.630000||
B|SPY|20260424|14:23:54|S|50.000000|713.130800||
B|SPY|20260424|14:23:54|S|80.000000|713.140000||
B|ZM|20260424|14:23:54|S|2.000000|92.700000||
B|BIDU|20260424|14:23:55|S|100.000000|128.230000||
B|FIGR|20260424|14:23:56|S|50.000000|32.227800||
B|MSTR|20260424|14:23:56|S|240.000000|170.495000||
B|ATOM|20260424|14:23:57|S|10.000000|9.320000||
B|HD|20260424|14:23:57|S|5.000000|335.547900||
B|SPHR|20260424|14:23:57|S|25.000000|131.255000||
B|INTC|20260424|14:23:58|S|241.000000|80.870000||
B|SOXS|20260424|14:23:58|S|200.000000|13.635000||
B|GTLB|20260424|14:23:59|S|100.000000|21.185000||
B|RIVN|20260424|14:23:59|S|200.000000|16.335000||
B|UNH|20260424|14:23:59|S|5.000000|353.340000||
B|MSFT|20260424|14:24:00|S|15.000000|421.717600||
B|MSFT|20260424|14:24:00|S|38.000000|421.740000||
B|SNAP|20260424|14:24:00|S|7.000000|5.640000||
B|FIX|20260424|14:24:01|S|5.000000|1711.440000||
B|MMM|20260424|14:24:01|S|1.000000|145.380000||
B|VSA|20260424|14:24:01|S|840.000000|0.737900||
B|AGQ|20260424|14:24:02|S|5.000000|120.790000||
B|COIN|20260424|14:24:02|S|10.000000|199.910000||
B|NVDA|20260424|14:24:02|S|25.000000|208.390700||
B|ZS|20260424|14:24:02|S|40.000000|134.090000||
B|TSLA|20260424|14:24:03|S|50.000000|376.168300||
B|ZS|20260424|14:24:03|S|2.000000|134.004900||
B|CAR|20260424|14:24:04|S|7.000000|214.010000||
B|NVDA|20260424|14:24:04|S|15.000000|208.375000||
B|NVDA|20260424|14:24:04|S|100.000000|208.355000||
B|TSLA|20260424|14:24:04|S|39.000000|376.158800||
B|AMD|20260424|14:24:05|S|42.000000|346.130000||
B|OKLO|20260424|14:24:05|S|41.000000|72.700000||
B|RDW|20260424|14:24:05|S|100.000000|9.835000||
B|VOO|20260424|14:24:05|S|6.000000|655.628800||
B|AMAT|20260424|14:24:06|S|59.000000|417.915000||
B|AMKR|20260424|14:24:06|S|80.000000|78.320000||
B|Z|20260424|14:24:06|S|26.000000|45.283500||
B|ZS|20260424|14:24:06|S|40.000000|134.095000||
B|ZS|20260424|14:24:06|S|80.000000|134.080000||
B|SNEX|20260424|14:24:07|S|20.000000|107.100000||
B|AAOI|20260424|14:24:08|S|100.000000|161.250000||
B|ASTS|20260424|14:24:08|S|40.000000|77.360000||
B|ASTS|20260424|14:24:08|S|143.000000|77.330000||
B|NVDA|20260424|14:24:08|S|200.000000|208.335000||
B|XE|20260424|14:24:08|S|35.000000|28.070000||
B|CPRT|20260424|14:24:09|S|6.000000|32.949300||
B|MAPS|20260424|14:24:09|S|100.000000|0.396300||
B|MRK|20260424|14:24:09|S|1.000000|111.968600||
B|ORCL|20260424|14:24:09|S|5.000000|172.915000||
B|ORCL|20260424|14:24:09|S|35.000000|172.915000||
B|QQQ|20260424|14:24:09|S|18.000000|662.779300||
B|ZS|20260424|14:24:09|S|40.000000|134.170000||
B|AMD|20260424|14:24:10|S|1.000000|346.130000||
B|LCID|20260424|14:24:10|S|20.000000|6.385000||
B|ZM|20260424|14:24:10|S|96.000000|92.710000||
B|MXL|20260424|14:24:11|S|16.000000|60.100000||
B|RMTI|20260424|14:24:11|S|800.000000|0.843900||
B|UEC|20260424|14:24:12|S|400.000000|14.129300||
B|ASTS|20260424|14:24:13|S|100.000000|77.330000||
B|AVGO|20260424|14:24:13|S|101.000000|420.670000||
B|IREN|20260424|14:24:13|S|4.000000|51.150000||
B|PDFS|20260424|14:24:13|S|100.000000|45.660000||
B|SCHD|20260424|14:24:13|S|2.000000|31.159300||
B|ACHC|20260424|14:24:14|S|150.000000|27.400000||
B|FDVV|20260424|14:24:14|S|1.000000|58.635000||
B|XLK|20260424|14:24:14|S|100.000000|159.900700||
B|ZM|20260424|14:24:14|S|50.000000|92.705000||
B|EA|20260424|14:24:15|S|100.000000|202.550000||
B|FMX|20260424|14:24:15|S|10.000000|113.835000||
B|NXE|20260424|14:24:15|S|1300.000000|12.439100||
B|WDAY|20260424|14:24:15|S|100.000000|118.330000||
B|EQPT|20260424|14:24:16|S|200.000000|22.780000||
B|GLW|20260424|14:24:16|S|1.000000|176.540000||
B|HRB|20260424|14:24:16|S|0.066100|30.240000||
B|KRE|20260424|14:24:17|S|1.000000|69.035000||
B|NFLX|20260424|14:24:17|S|28.000000|92.470000||
B|NUE|20260424|14:24:17|S|20.000000|214.480000||
B|NUE|20260424|14:24:17|S|100.000000|214.420000||
B|NUE|20260424|14:24:17|S|100.000000|214.470000||
B|SOXL|20260424|14:24:17|S|100.000000|127.579100||
B|STNE|20260424|14:24:17|S|100.000000|12.220000||
B|UAMY|20260424|14:24:17|S|100.000000|9.755000||
B|APTV|20260424|14:24:18|S|20.000000|60.060000||
B|NVDA|20260424|14:24:18|S|33.000000|208.325000||
B|STNE|20260424|14:24:18|S|167.000000|12.219300||
B|PLTR|20260424|14:24:19|S|4.000000|143.056200||
B|PLTR|20260424|14:24:19|S|200.000000|143.080000||
B|UEC|20260424|14:24:19|S|100.000000|14.127500||
B|VXX|20260424|14:24:19|S|840.000000|29.518800||
B|WEN|20260424|14:24:19|S|200.000000|7.085000||
B|ZTS|20260424|14:24:19|S|32.000000|116.220500||
B|CDRE|20260424|14:24:20|S|100.000000|29.490000||
B|COPP|20260424|14:24:20|S|100.000000|39.000000||
B|JEPQ|20260424|14:24:20|S|350.000000|58.975000||
B|NCNO|20260424|14:24:20|S|100.000000|17.445000||
B|NFLX|20260424|14:24:21|S|5.000000|92.465000||
B|SPY|20260424|14:24:21|S|7.000000|713.122800||
B|TSLA|20260424|14:24:21|S|9.000000|376.075000||
B|YUM|20260424|14:24:21|S|2.000000|159.670000||
B|FIG|20260424|14:24:22|S|100.000000|17.315000||
B|GFI|20260424|14:24:22|S|700.000000|45.930000||
B|EQNR|20260424|14:24:23|S|169.000000|37.797300||
B|INTC|20260424|14:24:23|S|620.000000|80.840000||
B|MXL|20260424|14:24:23|S|100.000000|60.050000||
B|VG|20260424|14:24:23|S|163.000000|11.985000||
B|VSA|20260424|14:24:23|S|560.000000|0.737900||
B|ZTS|20260424|14:24:23|S|5.000000|116.239200||
B|MPWR|20260424|14:24:24|S|9.000000|1636.690000||
B|NOW|20260424|14:24:24|S|50.000000|88.850000||
B|COCO|20260424|14:24:25|S|20.000000|49.790000||
B|CRDO|20260424|14:24:25|S|84.000000|196.440000||
B|RSP|20260424|14:24:25|S|100.000000|202.025000||
B|APP|20260424|14:24:26|S|4.000000|448.850000||
B|APP|20260424|14:24:26|S|55.000000|448.910000||
B|DE|20260424|14:24:26|S|40.000000|566.730000||
B|DNP|20260424|14:24:26|S|25.000000|10.760000||
B|IREN|20260424|14:24:26|S|5.000000|51.190000||
B|ACN|20260424|14:24:28|S|3.000000|176.960000||
B|AXP|20260424|14:24:28|S|10.000000|314.890000||
B|AXP|20260424|14:24:28|S|29.000000|314.890000||
B|HUN|20260424|14:24:28|S|100.000000|13.455000||
B|META|20260424|14:24:28|S|15.000000|674.989300||
B|NVDA|20260424|14:24:28|S|10.000000|208.315000||
B|NVO|20260424|14:24:28|S|100.000000|40.915000||
B|PL|20260424|14:24:28|S|5.000000|35.742200||
B|SCHD|20260424|14:24:28|S|1.000000|31.159300||
B|SIDU|20260424|14:24:28|S|3271.000000|3.435000||
B|GMEX|20260424|14:24:29|E|1000.000000|0.427100||
B|QTWO|20260424|14:24:29|S|20.000000|48.655000||
B|ASX|20260424|14:24:30|S|2.000000|32.107400||
B|CRDO|20260424|14:24:30|S|200.000000|196.620000||
B|DDOG|20260424|14:24:30|S|1.000000|129.400000||
B|NKE|20260424|14:24:30|S|100.000000|44.875000||
B|TRP|20260424|14:24:30|S|100.000000|61.859400||
B|NVDA|20260424|14:24:32|S|1.000000|208.355000||
B|NVDA|20260424|14:24:32|S|5.000000|208.355000||
B|SPY|20260424|14:24:32|S|40.000000|713.145000||
B|XLK|20260424|14:24:32|S|40.000000|159.935000||
B|ACWI|20260424|14:24:33|S|2.000000|150.369300||
B|BTCI|20260424|14:24:33|S|2.000000|35.910000||
B|MSFT|20260424|14:24:33|S|34.000000|421.861300||
B|DECK|20260424|14:24:34|S|36.000000|109.010000||
B|NVDA|20260424|14:24:34|S|98.000000|208.335000||
B|PLTY|20260424|14:24:34|S|1.000000|36.150000||
B|SQQQ|20260424|14:24:34|S|100.000000|52.809900||
B|TTWO|20260424|14:24:34|S|5.000000|209.470000||
B|AMZN|20260424|14:24:35|S|89.000000|263.355000||
B|DVLT|20260424|14:24:35|S|100.000000|0.709800||
B|METW|20260424|14:24:36|S|100.000000|32.550000||
B|PLTR|20260424|14:24:36|S|100.000000|143.080000||
B|QQQM|20260424|14:24:36|S|30.000000|272.909000||
B|ASTX|20260424|14:24:37|S|100.000000|29.905000||
B|ASTX|20260424|14:24:37|S|399.000000|29.905000||
B|ASTX|20260424|14:24:37|S|600.000000|29.905000||
B|PHM|20260424|14:24:37|S|20.000000|129.110000||
B|ZTS|20260424|14:24:37|S|3.000000|116.241100||
B|AMD|20260424|14:24:38|S|69.000000|346.092300||
B|AU|20260424|14:24:38|S|396.000000|99.900000||
B|LAES|20260424|14:24:38|S|10.000000|2.955000||
B|PEP|20260424|14:24:38|S|4.000000|155.190000||
B|RTX|20260424|14:24:38|S|100.000000|172.880000||
B|ZTS|20260424|14:24:38|S|2.000000|116.222700||
B|ADBE|20260424|14:24:39|S|4.000000|244.070000||
B|SKLZ|20260424|14:24:39|S|50.000000|7.920000||
B|STNE|20260424|14:24:39|S|25.000000|12.215000||
B|ASTS|20260424|14:24:40|S|70.000000|77.487600||
B|META|20260424|14:24:40|S|10.000000|674.988100||
B|SCHW|20260424|14:24:40|S|10.000000|89.275000||
B|AMKR|20260424|14:24:41|S|20.000000|78.340000||
B|BAND|20260424|14:24:41|S|182.000000|24.220000||
B|ERNA|20260424|14:24:41|S|1600.000000|0.192000||
B|MO|20260424|14:24:41|S|7.000000|66.405000||
B|NVDA|20260424|14:24:41|S|50.000000|208.410000||
B|NVDA|20260424|14:24:41|S|52.000000|208.410000||
B|OKLO|20260424|14:24:41|S|100.000000|72.790000||
B|TER|20260424|14:24:41|S|19.000000|419.394000||
B|VRSN|20260424|14:24:41|S|56.000000|263.850000||
B|ZS|20260424|14:24:41|S|37.000000|134.198300||
B|ANAB|20260424|14:24:42|S|100.000000|50.640000||
B|CRH|20260424|14:24:42|S|16.000000|118.150000||
B|GNTX|20260424|14:24:42|S|100.000000|23.235000||
B|NFLX|20260424|14:24:42|S|10.000000|92.455000||
B|NVDA|20260424|14:24:42|S|2.000000|208.415200||
B|SMCI|20260424|14:24:42|S|55.000000|28.930000||
B|NVDA|20260424|14:24:43|S|50.000000|208.430000||
B|ZM|20260424|14:24:43|S|2.000000|92.720000||
B|ABVC|20260424|14:24:44|S|200.000000|1.095000||
B|CRM|20260424|14:24:44|S|20.000000|176.845000||
B|CRM|20260424|14:24:44|S|75.000000|176.900000||
B|LINE|20260424|14:24:44|S|300.000000|35.600000||
B|SEGG|20260424|14:24:44|S|100.000000|0.659000||
B|SOXL|20260424|14:24:44|S|30.000000|127.760000||
B|WDC|20260424|14:24:44|S|35.000000|405.180000||
B|IBIT|20260424|14:24:45|S|100.000000|43.945000||
B|CAG|20260424|14:24:46|S|100.000000|14.155000||
B|MET|20260424|14:24:46|S|200.000000|77.440000||
B|NVDA|20260424|14:24:46|S|100.000000|208.425000||
B|NVDA|20260424|14:24:46|S|100.000000|208.425000||
B|RKLB|20260424|14:24:46|S|100.000000|80.810000||
B|BIL|20260424|14:24:47|S|70.000000|91.620000||
B|PLNT|20260424|14:24:47|S|50.000000|69.245000||
B|SOFI|20260424|14:24:47|S|1.000000|18.369300||
B|ZS|20260424|14:24:47|S|40.000000|134.230000||
B|HOOD|20260424|14:24:48|S|200.000000|84.746000||
B|IBIT|20260424|14:24:48|S|100.000000|43.945000||
B|IBIT|20260424|14:24:48|S|2700.000000|43.945000||
B|MU|20260424|14:24:48|S|100.000000|494.790000||
B|NTLA|20260424|14:24:48|S|60.000000|14.439300||
B|RCL|20260424|14:24:48|S|1.000000|265.410000||
B|RIG|20260424|14:24:48|S|21.000000|6.100000||
B|SMR|20260424|14:24:48|S|5.000000|12.069800||
B|UGRO|20260424|14:24:48|S|29.000000|8.440000||
B|AMD|20260424|14:24:49|S|19.000000|346.310000||
B|META|20260424|14:24:49|S|88.000000|675.030000||
B|F|20260424|14:24:50|S|1.000000|12.345000||
B|INTC|20260424|14:24:50|S|60.000000|80.960000||
B|INTW|20260424|14:24:50|S|1.000000|162.245000||
B|NVDL|20260424|14:24:51|S|500.000000|102.395000||
B|SEGG|20260424|14:24:51|S|100.000000|0.659000||
B|AMD|20260424|14:24:52|S|25.000000|346.420000||
B|CAR|20260424|14:24:52|S|659.000000|214.310000||
B|EIKN|20260424|14:24:52|S|100.000000|9.820000||
B|NKE|20260424|14:24:52|S|1.000000|44.887300||
B|NUCL|20260424|14:24:52|S|200.000000|13.195000||
B|PFE|20260424|14:24:53|S|100.000000|26.995000||
B|SEGG|20260424|14:24:53|S|100.000000|0.658900||
B|AB|20260424|14:24:54|S|3.000000|38.855000||
B|AVAV|20260424|14:24:54|S|4.000000|198.280000||
B|FINV|20260424|14:24:54|S|25.000000|4.785000||
B|NEE|20260424|14:24:54|S|6.000000|95.669100||
B|TOL|20260424|14:24:54|S|8.000000|148.520000||
B|XE|20260424|14:24:54|S|50.000000|28.040000||
B|ZS|20260424|14:24:54|S|80.000000|134.235000||
B|ADSK|20260424|14:24:55|S|40.000000|236.950000||
B|ADSK|20260424|14:24:55|S|80.000000|236.960000||
B|BWMX|20260424|14:24:55|S|116.000000|17.235000||
B|CRSP|20260424|14:24:55|S|100.000000|52.560000||
B|FLEX|20260424|14:24:55|S|100.000000|91.410000||
B|MSFT|20260424|14:24:55|S|100.000000|422.055000||
B|VRT|20260424|14:24:55|S|15.000000|326.290000||
B|BND|20260424|14:24:56|S|116.000000|73.845000||
B|JPC|20260424|14:24:56|S|100.000000|7.945000||
B|SOXL|20260424|14:24:56|S|427.000000|127.835200||
B|MSFU|20260424|14:24:57|S|9.000000|29.500700||
B|NVDA|20260424|14:24:57|S|100.000000|208.490000||
B|SOXS|20260424|14:24:57|S|5.000000|13.605000||
B|STNE|20260424|14:24:57|S|150.000000|12.219100||
B|TGT|20260424|14:24:57|S|13.000000|128.711200||
B|PR|20260424|14:24:58|S|100.000000|20.505000||
B|QQQ|20260424|14:24:58|S|10.000000|662.949300||
B|SMH|20260424|14:24:58|S|100.000000|506.100000||
B|SPY|20260424|14:24:58|S|62.000000|713.230000||
B|ADI|20260424|14:24:59|S|12.000000|402.030000||
B|ADI|20260424|14:24:59|S|13.000000|402.021500||
B|CRM|20260424|14:24:59|S|300.000000|177.060000||
B|QQQ|20260424|14:24:59|S|39.000000|662.940000||
B|SOXL|20260424|14:24:59|S|7.000000|127.800000||
B|SWMR|20260424|14:24:59|S|27.000000|37.240000||
B|AAOI|20260424|14:25:00|S|101.000000|161.700000||
B|APLD|20260424|14:25:00|S|9.000000|36.105000||
B|CAN|20260424|14:25:00|S|8.000000|0.528500||
B|MU|20260424|14:25:00|S|100.000000|494.780000||
B|MU|20260424|14:25:00|S|100.000000|494.780000||
B|MU|20260424|14:25:00|S|800.000000|494.770000||
B|CHTR|20260424|14:25:01|S|27.000000|182.650000||
B|INTC|20260424|14:25:01|S|170.000000|80.950000||
B|KMX|20260424|14:25:01|S|100.000000|38.090000||
B|NVDA|20260424|14:25:01|S|38.000000|208.480800||
B|PLTR|20260424|14:25:01|S|100.000000|143.190000||
B|PLTR|20260424|14:25:01|S|1485.000000|143.180000||
B|SOXL|20260424|14:25:01|S|100.000000|127.820000||
B|SOXL|20260424|14:25:01|S|400.000000|127.820000||
B|ZTS|20260424|14:25:01|S|100.000000|116.223000||
B|AVL|20260424|14:25:02|S|50.000000|59.670000||
B|DG|20260424|14:25:02|S|34.000000|120.190000||
B|INTC|20260424|14:25:02|S|330.000000|80.932900||
B|Z|20260424|14:25:02|S|8.000000|45.320000||
B|Z|20260424|14:25:02|S|17.000000|45.320000||
B|BE|20260424|14:25:03|S|200.000000|233.200000||
B|SOXL|20260424|14:25:03|S|100.000000|127.850000||
B|ZS|20260424|14:25:03|S|40.000000|134.280000||
B|SGVT|20260424|14:25:04|S|10.000000|100.720000||
B|TSM|20260424|14:25:04|S|230.000000|405.080000||
B|ZS|20260424|14:25:04|S|80.000000|134.310000||
B|CHR|20260424|14:25:05|S|50.000000|1.680000||
B|MOS|20260424|14:25:05|S|166.000000|23.935000||
B|MU|20260424|14:25:05|S|5.000000|494.835000||
B|MU|20260424|14:25:05|S|27.000000|494.890000||
B|MU|20260424|14:25:05|S|77.000000|494.900000||
B|NVDA|20260424|14:25:05|S|75.000000|208.515000||
B|UNH|20260424|14:25:05|S|15.000000|353.450000||
B|ZM|20260424|14:25:05|S|26.000000|92.710000||
B|ZM|20260424|14:25:05|S|27.000000|92.710000||
B|ZS|20260424|14:25:05|S|40.000000|134.280000||
B|AMD|20260424|14:25:06|S|79.000000|346.615000||
B|CHTR|20260424|14:25:06|S|27.000000|182.650000||
B|SRXH|20260424|14:25:06|S|200.000000|0.119900||
B|HOOD|20260424|14:25:07|S|5.000000|84.770000||
B|INTC|20260424|14:25:07|S|15.000000|80.970000||
B|JNJ|20260424|14:25:07|S|200.000000|227.715000||
B|MGY|20260424|14:25:07|S|100.000000|29.225000||
B|ZTS|20260424|14:25:07|S|1.000000|116.225900||
B|JEPQ|20260424|14:25:08|S|20.000000|58.989300||
B|NVDA|20260424|14:25:08|S|50.000000|208.580000||
B|SQQQ|20260424|14:25:08|S|10.000000|52.757500||
B|AMD|20260424|14:25:09|S|50.000000|346.610000||
B|CRWV|20260424|14:25:09|S|100.000000|112.257400||
B|XLV|20260424|14:25:09|S|3.000000|144.009300||
B|GPRK|20260424|14:25:10|S|1134.000000|9.031000||
B|HLT|20260424|14:25:10|S|12.000000|335.730000||
B|NVDA|20260424|14:25:10|S|72.000000|208.580000||
B|Z|20260424|14:25:10|S|8.000000|45.326400||
B|Z|20260424|14:25:10|S|18.000000|45.326400||
B|AZN|20260424|14:25:11|S|20.000000|189.085000||
B|CHTR|20260424|14:25:11|S|27.000000|182.605000||
B|ENLV|20260424|14:25:11|S|35.000000|0.897700||
B|LRCX|20260424|14:25:11|S|4.000000|272.050000||
B|SMH|20260424|14:25:11|S|300.000000|506.300000||
B|AMD|20260424|14:25:12|S|0.100000|346.560000||
B|CRWV|20260424|14:25:12|S|116.000000|112.270000||
B|JPC|20260424|14:25:12|S|100.000000|7.945000||
B|MU|20260424|14:25:12|S|50.000000|494.760000||
B|NVDA|20260424|14:25:12|S|1400.000000|208.490000||
B|SOXL|20260424|14:25:12|S|200.000000|127.885000||
B|G|20260424|14:25:13|S|100.000000|34.125000||
B|TSLA|20260424|14:25:13|S|2.000000|376.220000||
B|ACDC|20260424|14:25:14|S|6.000000|7.395000||
B|ADM|20260424|14:25:14|S|100.000000|68.910000||
B|AMD|20260424|14:25:14|S|19.000000|346.550000||
B|MRK|20260424|14:25:14|S|25.000000|111.965000||
B|OKLO|20260424|14:25:14|S|100.000000|72.940000||
B|OKLO|20260424|14:25:14|S|101.000000|72.940000||
B|PFE|20260424|14:25:14|S|100.000000|26.995000||
B|CTNT|20260424|14:25:15|E|4100.000000|0.046500||
B|SAP|20260424|14:25:15|S|1.000000|173.940000||
B|SEGG|20260424|14:25:15|S|100.000000|0.658000||
B|TSLA|20260424|14:25:15|S|48.000000|376.160000||
B|WPM|20260424|14:25:15|S|1.000000|140.270000||
B|CHTR|20260424|14:25:16|S|27.000000|182.605000||
B|CRM|20260424|14:25:16|S|4.000000|177.015000||
B|FNGU|20260424|14:25:16|S|20.000000|24.565000||
B|BTE|20260424|14:25:17|S|100.000000|4.575000||
B|FCX|20260424|14:25:17|S|100.000000|61.750000||
B|LAR|20260424|14:25:17|S|91.000000|9.320700||
B|NEOG|20260424|14:25:18|S|100.000000|9.405000||
B|NVDA|20260424|14:25:18|S|100.000000|208.480700||
B|ORCX|20260424|14:25:18|S|50.000000|35.870000||
B|SMH|20260424|14:25:18|S|90.000000|506.290000||
B|AMD|20260424|14:25:19|S|4.000000|346.510000||
B|GLOB|20260424|14:25:19|S|100.000000|42.250000||
B|MSFU|20260424|14:25:19|S|10.000000|29.505000||
B|SOXL|20260424|14:25:19|S|100.000000|127.950000||
B|CRDO|20260424|14:25:20|S|34.000000|196.860000||
B|VST|20260424|14:25:20|S|94.000000|164.880000||
B|ZS|20260424|14:25:20|S|40.000000|134.340000||
B|HCA|20260424|14:25:21|S|160.000000|432.780000||
B|IBRX|20260424|14:25:21|S|500.000000|7.604900||
B|INTC|20260424|14:25:21|S|50.000000|80.950000||
B|USAR|20260424|14:25:21|S|1.000000|22.185000||
B|BBGI|20260424|14:25:22|S|8.000000|22.920000||
B|GOOG|20260424|14:25:22|S|100.000000|341.658800||
B|JNJ|20260424|14:25:22|S|2.000000|227.710000||
B|PAC|20260424|14:25:22|S|33.000000|265.700000||
B|SNDK|20260424|14:25:22|S|5.000000|990.820000||
B|TECL|20260424|14:25:22|S|10.000000|148.002900||
B|ZTS|20260424|14:25:22|S|17.000000|116.252900||
B|BIL|20260424|14:25:23|S|100.000000|91.615000||
B|GE|20260424|14:25:23|S|0.251000|282.770000||
B|SLF|20260424|14:25:23|S|5.000000|71.585000||
B|XLK|20260424|14:25:23|S|120.000000|160.005000||
B|CRWV|20260424|14:25:24|S|100.000000|112.190000||
B|GE|20260424|14:25:24|S|26.000000|282.750000||
B|NBIS|20260424|14:25:24|S|5.000000|149.860000||
B|SMR|20260424|14:25:24|S|20.000000|12.085000||
B|GRAB|20260424|14:25:25|S|25.000000|3.900000||
B|OKLO|20260424|14:25:25|S|11.000000|72.810000||
B|OKLO|20260424|14:25:25|S|89.000000|72.820000||
B|ZIM|20260424|14:25:25|S|43.000000|25.977500||
B|FIG|20260424|14:25:26|S|100.000000|17.355000||
B|ORCL|20260424|14:25:26|S|22.000000|172.975000||
B|SGOV|20260424|14:25:26|S|209.000000|100.635000||
B|SNDL|20260424|14:25:26|E|1000.000000|1.540000||
B|AAOI|20260424|14:25:27|S|100.000000|161.820000||
B|CSCO|20260424|14:25:27|S|100.000000|89.505000||
B|GILD|20260424|14:25:27|S|38.000000|130.220000||
B|SNDK|20260424|14:25:27|S|95.000000|990.510000||
B|ATOM|20260424|14:25:28|S|250.000000|9.399800||
B|DDOG|20260424|14:25:28|S|100.000000|129.330000||
B|GILD|20260424|14:25:28|S|38.000000|130.210000||
B|GILD|20260424|14:25:28|S|38.000000|130.215000||
B|GILD|20260424|14:25:29|S|5.000000|130.215000||
B|GILD|20260424|14:25:29|S|31.000000|130.220000||
B|STWD|20260424|14:25:29|S|40.000000|18.239300||
B|TSLA|20260424|14:25:29|S|100.000000|376.065000||
B|ZTS|20260424|14:25:29|S|5.000000|116.253100||
B|AAOI|20260424|14:25:30|S|85.000000|161.930000||
B|ARVN|20260424|14:25:30|S|20.000000|10.350000||
B|ORCL|20260424|14:25:30|S|192.000000|172.960000||
B|VZ|20260424|14:25:30|S|10.000000|46.615000||
B|Z|20260424|14:25:30|S|7.000000|45.323400||
B|AHR|20260424|14:25:31|S|16.000000|50.400000||
B|SST|20260424|14:25:31|S|100.000000|4.100000||
B|FIG|20260424|14:25:32|S|100.000000|17.355000||
B|SNDK|20260424|14:25:32|S|52.000000|991.100000||
B|TJX|20260424|14:25:32|S|60.000000|156.820000||
B|PBR|20260424|14:25:33|S|260.000000|20.720500||
B|TQQQ|20260424|14:25:33|S|150.000000|62.299900||
B|WOLF|20260424|14:25:33|S|15.000000|30.650000||
B|NVDA|20260424|14:25:34|S|50.000000|208.505000||
B|EFOI|20260424|14:25:35|S|86.000000|4.945000||
B|EFOI|20260424|14:25:35|S|100.000000|4.945000||
B|EFOI|20260424|14:25:35|S|100.000000|4.945000||
B|AMD|20260424|14:25:36|S|60.000000|346.450000||
B|AMD|20260424|14:25:36|S|203.000000|346.450000||
B|ORCL|20260424|14:25:36|S|80.000000|173.070000||
B|OUST|20260424|14:25:36|S|10.000000|28.477300||
B|SOXL|20260424|14:25:36|S|2.000000|127.945000||
B|SQQQ|20260424|14:25:36|S|72.000000|52.779300||
B|ALT|20260424|14:25:37|S|2570.000000|2.885000||
B|ATOM|20260424|14:25:37|S|1985.000000|9.230000||
B|DRAM|20260424|14:25:37|S|172.000000|37.150000||
B|ABT|20260424|14:25:38|S|6.000000|91.087000||
B|AMD|20260424|14:25:38|S|5.000000|346.450000||
B|NBIX|20260424|14:25:38|S|101.000000|128.060000||
B|BRKR|20260424|14:25:39|S|100.000000|36.820000||
B|CRWV|20260424|14:25:39|S|40.000000|112.320000||
B|NVDA|20260424|14:25:39|S|100.000000|208.535000||
B|PBR|20260424|14:25:39|S|270.000000|20.720700||
B|SEGG|20260424|14:25:39|S|100.000000|0.658900||
B|LUNR|20260424|14:25:40|S|100.000000|25.665000||
B|VRDN|20260424|14:25:40|S|100.000000|13.750000||
B|EQNR|20260424|14:25:41|S|10.000000|37.809300||
B|FRMI|20260424|14:25:41|S|639.000000|5.575000||
B|ONTO|20260424|14:25:41|S|1.000000|310.470000||
B|CAR|20260424|14:25:42|S|5.000000|214.820000||
B|CRWV|20260424|14:25:42|S|134.000000|112.310000||
B|DAL|20260424|14:25:42|S|2.000000|69.019300||
B|JMIA|20260424|14:25:42|S|1.000000|7.179300||
B|LULU|20260424|14:25:42|E|1.000000|144.990000||
B|T|20260424|14:25:42|S|1.000000|26.155000||
B|CXM|20260424|14:25:43|S|200.000000|4.965000||
B|MSFT|20260424|14:25:43|S|9.000000|421.940000||
B|UPWK|20260424|14:25:43|S|30.000000|10.525000||
B|XE|20260424|14:25:43|S|35.000000|28.030000||
B|IBM|20260424|14:25:44|S|50.000000|229.870000||
B|ABVX|20260424|14:25:45|S|5.000000|115.271000||
B|INTC|20260424|14:25:45|S|100.000000|80.910000||
B|T|20260424|14:25:45|S|20.000000|26.150000||
B|INTC|20260424|14:25:46|S|800.000000|80.910000||
B|JMUB|20260424|14:25:46|S|118.000000|50.535000||
B|SOXL|20260424|14:25:46|S|81.000000|127.990000||
B|BX|20260424|14:25:47|S|100.000000|122.020000||
B|INTC|20260424|14:25:47|S|1.000000|80.910000||
B|QQQM|20260424|14:25:47|S|1.000000|272.970000||
B|SEGG|20260424|14:25:47|S|100.000000|0.658900||
B|SOFI|20260424|14:25:47|S|10.000000|18.385000||
B|KD|20260424|14:25:48|S|2.000000|13.509300||
B|PRIFpK|20260424|14:25:48|S|1.000000|21.600000||
B|TEM|20260424|14:25:48|S|2.000000|52.265000||
B|ZTS|20260424|14:25:48|S|100.000000|116.226100||
B|AAOI|20260424|14:25:49|S|35.000000|161.870000||
B|QQQM|20260424|14:25:49|S|4.000000|272.970000||
B|AMZN|20260424|14:25:50|S|100.000000|263.299100||
B|NOW|20260424|14:25:50|S|40.000000|88.870000||
B|OBDC|20260424|14:25:50|S|3.000000|11.309500||
B|OBDC|20260424|14:25:50|S|97.000000|11.310000||
B|PFE|20260424|14:25:50|S|1.000000|26.989300||
B|TMO|20260424|14:25:50|S|3.000000|471.375200||
B|CCL|20260424|14:25:51|S|14.000000|27.195000||
B|QQQ|20260424|14:25:51|S|500.000000|663.075000||
B|SMR|20260424|14:25:51|S|20.000000|12.105000||
B|ZS|20260424|14:25:51|S|40.000000|134.340000||
B|MSFU|20260424|14:25:52|S|206.000000|29.499300||
B|AMZN|20260424|14:25:53|S|63.000000|263.297300||
B|CRWV|20260424|14:25:53|S|100.000000|112.390000||
B|NCLH|20260424|14:25:53|S|16.000000|18.560000||
B|NVT|20260424|14:25:53|S|3.000000|143.137000||
B|ZTS|20260424|14:25:53|S|1.000000|116.291100||
B|CFG|20260424|14:25:54|S|100.000000|63.850000||
B|KEEL|20260424|14:25:54|S|145.000000|3.295000||
B|NTNX|20260424|14:25:54|S|100.000000|39.815000||
B|TQQQ|20260424|14:25:54|S|20.000000|62.335000||
B|AFYA|20260424|14:25:55|S|200.000000|14.070000||
B|CFG|20260424|14:25:55|S|100.000000|63.930000||
B|CFG|20260424|14:25:55|S|100.000000|64.020000||
B|CFG|20260424|14:25:55|S|163.000000|64.128900||
B|CRWV|20260424|14:25:55|S|25.000000|112.420000||
B|LIDR|20260424|14:25:55|S|20.000000|2.289900||
B|CNI|20260424|14:25:56|S|100.000000|114.810000||
B|MSFT|20260424|14:25:56|S|1.000000|421.970000||
B|PRGS|20260424|14:25:56|S|20.000000|27.050000||
B|SOXL|20260424|14:25:56|S|30.000000|128.100000||
B|SPOT|20260424|14:25:56|S|20.000000|515.620000||
B|SXT|20260424|14:25:56|S|17.000000|117.400000||
B|GGB|20260424|14:25:57|S|16.000000|4.305000||
B|GWRE|20260424|14:25:57|S|99.000000|138.290000||
B|GWRE|20260424|14:25:57|S|100.000000|138.230000||
B|GWRE|20260424|14:25:57|S|100.000000|138.290000||
B|NBIS|20260424|14:25:57|S|147.000000|149.990000||
B|NBIS|20260424|14:25:57|S|150.000000|149.987000||
B|SMR|20260424|14:25:57|S|20.000000|12.105000||
B|TOMZ|20260424|14:25:57|S|100.000000|0.610000||
B|AUR|20260424|14:25:58|S|500.000000|4.945000||
B|INTC|20260424|14:25:58|S|200.000000|80.965000||
B|NOW|20260424|14:25:58|S|50.000000|88.895400||
B|DYN|20260424|14:25:59|S|100.000000|18.520000||
B|HIMS|20260424|14:25:59|S|100.000000|30.730000||
B|PGR|20260424|14:25:59|S|2.000000|201.290000||
B|CLSK|20260424|14:26:00|S|100.000000|12.835000||
B|DELL|20260424|14:26:00|S|20.000000|216.860000||
B|MSFT|20260424|14:26:00|S|46.000000|421.970000||
B|STM|20260424|14:26:00|S|100.000000|50.935000||
B|TSLA|20260424|14:26:00|S|6.000000|376.090000||
B|XLK|20260424|14:26:00|S|40.000000|160.055000||
B|TROX|20260424|14:26:01|S|100.000000|10.110000||
B|XE|20260424|14:26:01|S|300.000000|27.535000||
B|ZTO|20260424|14:26:01|S|200.000000|25.730000||
B|IBM|20260424|14:26:02|S|200.000000|229.905000||
B|INTC|20260424|14:26:02|S|1.000000|81.010000||
B|CGC|20260424|14:26:03|S|100.000000|1.205000||
B|COP|20260424|14:26:03|S|20.000000|120.510700||
B|INTC|20260424|14:26:03|S|67.000000|81.040000||
B|LLY|20260424|14:26:03|S|10.000000|877.591000||
B|VIAV|20260424|14:26:03|S|14.000000|47.880000||
B|BWAY|20260424|14:26:04|S|80.000000|16.490000||
B|AVGO|20260424|14:26:05|S|8.000000|421.230000||
B|CAR|20260424|14:26:05|S|9.000000|214.780000||
B|FOXY|20260424|14:26:05|S|30.000000|29.375000||
B|INTC|20260424|14:26:05|S|200.000000|81.021000||
B|NVDA|20260424|14:26:05|S|160.000000|208.640000||
B|PDYN|20260424|14:26:05|S|5.000000|6.350000||
B|PFE|20260424|14:26:05|S|5.000000|26.989300||
B|SNDK|20260424|14:26:05|S|1.000000|990.810000||
B|TME|20260424|14:26:05|S|3.000000|9.335000||
B|XE|20260424|14:26:05|S|200.000000|27.400000||
B|CNQ|20260424|14:26:06|S|100.000000|44.295000||
B|CRWV|20260424|14:26:06|S|2.000000|112.490000||
B|GLW|20260424|14:26:06|S|10.000000|176.824800||
B|SOXL|20260424|14:26:06|S|1.000000|128.095000||
B|AMSC|20260424|14:26:07|S|100.000000|50.170000||
B|AMSC|20260424|14:26:08|S|200.000000|50.260000||
B|CAR|20260424|14:26:08|S|82.000000|214.841000||
B|CAR|20260424|14:26:08|S|418.000000|214.850000||
B|INTC|20260424|14:26:08|S|245.000000|80.970000||
B|MU|20260424|14:26:08|S|10.000000|494.590000||
B|ORCL|20260424|14:26:08|S|100.000000|173.040000||
B|ATOM|20260424|14:26:09|S|1.000000|9.240000||
B|POET|20260424|14:26:09|S|200.000000|14.985000||
B|PSIX|20260424|14:26:09|S|50.000000|77.750000||
B|PG|20260424|14:26:10|S|2.000000|148.490000||
B|VUG|20260424|14:26:10|S|114.000000|83.122500||
B|ABCL|20260424|14:26:11|S|14.000000|4.205000||
B|ACWI|20260424|14:26:11|S|5.000000|150.399300||
B|AMSC|20260424|14:26:11|S|100.000000|50.310000||
B|AMSC|20260424|14:26:11|S|1000.000000|50.320000||
B|AMSC|20260424|14:26:11|S|2000.000000|50.310000||
B|INTC|20260424|14:26:11|S|600.000000|80.970000||
B|RGTI|20260424|14:26:11|S|290.000000|16.647200||
B|TSLA|20260424|14:26:11|S|88.000000|376.010000||
B|A|20260424|14:26:12|S|100.000000|116.245000||
B|AMD|20260424|14:26:12|S|112.000000|346.740000||
B|AMD|20260424|14:26:12|S|126.000000|346.737200||
B|AMSC|20260424|14:26:12|S|200.000000|50.350000||
B|GOOGL|20260424|14:26:12|S|1.000000|343.481200||
B|IBM|20260424|14:26:12|S|40.000000|229.875000||
B|INTC|20260424|14:26:12|S|200.000000|80.985000||
B|MU|20260424|14:26:12|S|130.000000|494.440000||
B|MU|20260424|14:26:12|S|177.000000|494.460000||
B|NXXT|20260424|14:26:12|S|2000.000000|0.459900||
B|SKLZ|20260424|14:26:12|S|100.000000|7.980000||
B|SOXL|20260424|14:26:12|S|1.000000|128.040000||
B|TSLA|20260424|14:26:12|S|29.000000|376.068000||
B|INTC|20260424|14:26:13|S|164.000000|80.980000||
B|INTC|20260424|14:26:13|S|400.000000|80.980000||
B|SNDK|20260424|14:26:13|S|1.000000|990.760000||
B|STRC|20260424|14:26:13|S|200.000000|99.635000||
B|ARKK|20260424|14:26:14|S|100.000000|76.970000||
B|ARKK|20260424|14:26:14|S|100.000000|76.975000||
B|CHDN|20260424|14:26:14|S|20.000000|102.600000||
B|IONQ|20260424|14:26:14|S|100.000000|42.850000||
B|MUNI|20260424|14:26:14|S|200.000000|52.555000||
B|SOXL|20260424|14:26:14|S|100.000000|128.040000||
B|Z|20260424|14:26:14|S|1.000000|45.325600||
B|ZS|20260424|14:26:14|S|40.000000|134.315000||
B|ZTS|20260424|14:26:14|S|6.000000|116.237900||
B|CHTR|20260424|14:26:15|S|2.000000|182.615000||
B|INTC|20260424|14:26:15|S|64.000000|80.970000||
B|ARM|20260424|14:26:16|S|3.000000|233.905000||
B|MSFT|20260424|14:26:16|S|3.000000|421.910000||
B|MTN|20260424|14:26:16|S|2.000000|120.703200||
B|INTC|20260424|14:26:17|S|60.000000|80.970000||
B|KITT|20260424|14:26:17|S|100.000000|3.351500||
B|KITT|20260424|14:26:17|S|400.000000|3.350000||
B|QLYS|20260424|14:26:17|S|55.000000|84.280000||
B|STX|20260424|14:26:17|S|50.000000|592.370000||
B|ZM|20260424|14:26:17|S|1.000000|92.730000||
B|INTC|20260424|14:26:18|S|200.000000|80.960000||
B|UAMY|20260424|14:26:18|S|100.000000|9.775000||
B|AMD|20260424|14:26:20|S|753.000000|346.760000||
B|CPNG|20260424|14:26:20|S|200.000000|20.385000||
B|CRWV|20260424|14:26:20|S|86.000000|112.420000||
B|INTC|20260424|14:26:20|S|100.000000|80.960000||
B|OPTT|20260424|14:26:20|S|4000.000000|0.369700||
B|WHR|20260424|14:26:20|S|99.000000|53.340000||
B|ZIM|20260424|14:26:20|S|2.000000|25.980000||
B|ZIM|20260424|14:26:20|S|50.000000|25.980000||
B|CNXC|20260424|14:26:21|S|50.000000|25.915000||
B|MUU|20260424|14:26:21|S|16.000000|248.911000||
B|ZTS|20260424|14:26:21|S|1.000000|116.237100||
B|JNJ|20260424|14:26:22|S|1.000000|227.680000||
B|MU|20260424|14:26:22|S|100.000000|494.510000||
B|OKLO|20260424|14:26:23|S|16.000000|72.925000||
B|U|20260424|14:26:23|S|20.000000|25.800900||
B|VLO|20260424|14:26:23|S|1.000000|234.220000||
B|ZTS|20260424|14:26:23|S|26.000000|116.272900||
B|ZTS|20260424|14:26:23|S|33.000000|116.272900||
B|AMD|20260424|14:26:24|S|100.000000|346.830000||
B|BATL|20260424|14:26:24|S|800.000000|3.775000||
B|XOM|20260424|14:26:24|S|100.000000|147.830000||
B|YELP|20260424|14:26:24|S|11.000000|28.550000||
B|FIG|20260424|14:26:25|S|25.000000|17.357200||
B|SRAD|20260424|14:26:25|S|20.000000|13.351000||
B|APPN|20260424|14:26:26|S|6.000000|21.990000||
B|INTC|20260424|14:26:26|S|100.000000|80.970000||
B|NBIS|20260424|14:26:26|S|8.000000|150.280000||
B|NBIS|20260424|14:26:26|S|14.000000|150.286600||
B|AMD|20260424|14:26:27|S|20.000000|346.810000||
B|NBIS|20260424|14:26:27|S|50.000000|150.350000||
B|SPY|20260424|14:26:27|S|20.000000|713.320000||
B|DUOL|20260424|14:26:28|S|10.000000|103.540000||
B|INTC|20260424|14:26:28|S|100.000000|80.985000||
B|INTC|20260424|14:26:28|S|194.000000|80.996800||
B|AMD|20260424|14:26:29|S|5.000000|346.910000||
B|AMD|20260424|14:26:29|S|50.000000|346.925000||
B|LCID|20260424|14:26:29|S|20.000000|6.385000||
B|LLY|20260424|14:26:29|S|1.000000|877.540000||
B|NVDA|20260424|14:26:29|S|20.000000|208.700000||
B|NVDL|20260424|14:26:29|S|110.000000|102.635000||
B|SMR|20260424|14:26:29|S|100.000000|12.109900||
B|AMD|20260424|14:26:30|S|50.000000|346.930000||
B|CTRA|20260424|14:26:30|S|100.000000|33.295000||
B|NVDA|20260424|14:26:30|S|100.000000|208.631000||
B|XE|20260424|14:26:30|S|250.000000|27.470000||
B|ZM|20260424|14:26:30|S|1.000000|92.730000||
B|ZM|20260424|14:26:30|S|100.000000|92.730000||
B|ABEV|20260424|14:26:31|S|20.000000|2.880000||
B|INTC|20260424|14:26:31|S|100.000000|80.990000||
B|MRVL|20260424|14:26:31|S|100.000000|163.051700||
B|OKLO|20260424|14:26:31|S|100.000000|72.928300||
B|SNDK|20260424|14:26:31|S|5.000000|991.521000||
B|IBM|20260424|14:26:32|S|1.000000|229.830000||
B|SPY|20260424|14:26:32|S|30.000000|713.331200||
B|AII|20260424|14:26:33|S|15.000000|19.410000||
B|AMD|20260424|14:26:33|S|63.000000|346.960000||
B|APLD|20260424|14:26:33|S|150.000000|36.219300||
B|CAR|20260424|14:26:33|S|265.000000|214.950000||
B|CSQ|20260424|14:26:33|S|1.000000|19.470000||
B|CVX|20260424|14:26:33|S|100.000000|184.151000||
B|NBIS|20260424|14:26:33|S|571.000000|150.370000||
B|OLPX|20260424|14:26:33|S|20.000000|2.030000||
B|PG|20260424|14:26:33|S|100.000000|148.520000||
B|POET|20260424|14:26:33|S|400.000000|15.047700||
B|CAR|20260424|14:26:34|S|2.000000|214.960000||
B|INTC|20260424|14:26:34|S|367.000000|80.986900||
B|VYMI|20260424|14:26:34|S|300.000000|97.845000||
B|INTC|20260424|14:26:35|S|100.000000|80.980000||
B|NBIS|20260424|14:26:35|S|60.000000|150.410000||
B|XE|20260424|14:26:35|S|100.000000|27.410000||
B|XE|20260424|14:26:35|S|100.000000|27.420000||
B|AMD|20260424|14:26:36|S|1.000000|346.970000||
B|KITT|20260424|14:26:36|S|94.000000|3.338600||
B|MPWR|20260424|14:26:36|S|1.000000|1636.965000||
B|OKLO|20260424|14:26:36|S|200.000000|73.020000||
B|ORCL|20260424|14:26:36|S|40.000000|173.080000||
B|SOXL|20260424|14:26:36|S|200.000000|128.150000||
B|BDSX|20260424|14:26:37|S|100.000000|10.520000||
B|BULL|20260424|14:26:37|S|20.000000|6.909300||
B|INTC|20260424|14:26:37|S|1.000000|81.026200||
B|EC|20260424|14:26:38|S|2.000000|13.835000||
B|GOOGL|20260424|14:26:38|S|40.000000|343.630000||
B|INFU|20260424|14:26:38|S|100.000000|10.235000||
B|INTC|20260424|14:26:38|S|763.000000|81.047000||
B|KITT|20260424|14:26:38|S|200.000000|3.400000||
B|TZOO|20260424|14:26:38|S|400.000000|9.460000||
B|XLP|20260424|14:26:38|S|146.000000|83.005000||
B|QQQ|20260424|14:26:39|S|5.000000|663.180000||
B|CFG|20260424|14:26:40|S|24.000000|64.079300||
B|LWLG|20260424|14:26:40|S|400.000000|12.790000||
B|ZTS|20260424|14:26:40|S|6.000000|116.246700||
B|AMD|20260424|14:26:41|S|46.000000|346.980000||
B|CRWV|20260424|14:26:41|S|50.000000|112.480000||
B|FOXA|20260424|14:26:41|S|36.000000|63.122600||
B|HIMS|20260424|14:26:41|S|100.000000|30.770000||
B|HIMS|20260424|14:26:41|S|523.000000|30.765000||
B|INTC|20260424|14:26:41|S|200.000000|81.040700||
B|VIVO|20260424|14:26:41|S|2.000000|3.449600||
B|ZTS|20260424|14:26:41|S|1.000000|116.274700||
B|LPTH|20260424|14:26:42|S|1.000000|16.120000||
B|OGN|20260424|14:26:42|S|600.000000|10.865000||
B|AMD|20260424|14:26:43|S|24.000000|346.997300||
B|AMD|20260424|14:26:43|S|43.000000|347.000000||
B|CLSK|20260424|14:26:43|S|300.000000|12.855000||
B|INTC|20260424|14:26:43|S|100.000000|81.040000||
B|LWLG|20260424|14:26:43|S|100.000000|12.830000||
B|NBIS|20260424|14:26:43|S|100.000000|150.370000||
B|OKLO|20260424|14:26:43|S|34.000000|73.050000||
B|SNDK|20260424|14:26:43|S|5.000000|991.020000||
B|ZS|20260424|14:26:43|S|80.000000|134.350000||
B|DELL|20260424|14:26:44|S|4.000000|216.880000||
B|NBIS|20260424|14:26:44|S|74.000000|150.410000||
B|VRT|20260424|14:26:44|S|8.000000|326.560000||
B|CAR|20260424|14:26:45|S|2.000000|214.990000||
B|GOVT|20260424|14:26:45|S|31.000000|22.925000||
B|IONQ|20260424|14:26:46|S|301.000000|42.899400||
B|OKLO|20260424|14:26:46|S|50.000000|73.070000||
B|QQQ|20260424|14:26:46|S|1.000000|663.230000||
B|RCAT|20260424|14:26:46|S|100.000000|11.955000||
B|AZN|20260424|14:26:47|S|9.000000|189.060000||
B|EWY|20260424|14:26:47|S|1.000000|154.090000||
B|INTC|20260424|14:26:47|S|15.000000|81.065000||
B|INTC|20260424|14:26:47|S|200.000000|81.070000||
B|OKLO|20260424|14:26:47|S|184.000000|73.070000||
B|TSLA|20260424|14:26:47|S|1.000000|376.110000||
B|ZS|20260424|14:26:47|S|6.000000|134.072700||
B|ZS|20260424|14:26:47|S|22.000000|134.125400||
B|VRE|20260424|14:26:48|S|100.000000|18.925000||
B|ALRM|20260424|14:26:49|S|20.000000|44.550000||
B|INFQ|20260424|14:26:49|S|2000.000000|13.360000||
B|SNDK|20260424|14:26:49|S|5.000000|991.161000||
B|SPY|20260424|14:26:49|S|2.000000|713.400000||
B|FCEL|20260424|14:26:50|S|100.000000|11.515000||
B|META|20260424|14:26:50|S|100.000000|675.340000||
B|AAL|20260424|14:26:51|S|20.000000|12.135000||
B|BRK/B|20260424|14:26:51|S|9.000000|469.450000||
B|INTC|20260424|14:26:51|S|200.000000|81.050700||
B|LITE|20260424|14:26:51|S|52.000000|888.950000||
B|NVDA|20260424|14:26:51|S|10.000000|208.620000||
B|CRWV|20260424|14:26:52|S|50.000000|112.300000||
B|OLN|20260424|14:26:52|S|81.000000|26.740000||
B|ZTS|20260424|14:26:52|S|9.000000|116.254500||
B|INTC|20260424|14:26:53|S|100.000000|81.058800||
B|SPGI|20260424|14:26:53|S|1.000000|436.615000||
B|TLT|20260424|14:26:53|S|100.000000|86.565000||
B|GLD|20260424|14:26:54|S|80.000000|433.480000||
B|NOWL|20260424|14:26:54|S|300.000000|3.940000||
B|CRUS|20260424|14:26:55|S|1.000000|174.310000||
B|JCI|20260424|14:26:55|S|26.000000|142.245000||
B|LEU|20260424|14:26:55|S|24.000000|209.371000||
B|TAN|20260424|14:26:55|S|8.000000|58.378300||
B|SCHO|20260424|14:26:56|S|618.000000|24.270000||
B|SNDK|20260424|14:26:56|S|38.000000|990.730000||
B|YEXT|20260424|14:26:56|S|450.000000|3.839200||
B|GS|20260424|14:26:57|S|10.000000|926.440000||
B|ZM|20260424|14:26:57|S|1.000000|92.720000||
B|CHTR|20260424|14:26:58|S|11.000000|182.380000||
B|SRAD|20260424|14:26:58|S|20.000000|13.310900||
B|ABNB|20260424|14:26:59|S|100.000000|142.230000||
B|ARM|20260424|14:26:59|S|25.000000|234.160700||
B|ONDS|20260424|14:26:59|S|180.000000|10.615000||
B|RGTI|20260424|14:26:59|S|300.000000|16.665000||
B|RKLB|20260424|14:26:59|S|10.000000|80.990000||
B|TSLA|20260424|14:26:59|S|60.000000|376.087000||
B|USO|20260424|14:26:59|S|125.000000|131.871000||
B|ARM|20260424|14:27:00|S|200.000000|234.115000||
B|GFI|20260424|14:27:00|S|2.000000|45.890000||
B|MSFT|20260424|14:27:00|S|5.000000|421.870000||
B|RKLB|20260424|14:27:00|S|3.000000|80.990000||
B|UBER|20260424|14:27:00|S|10.000000|74.060000||
B|VIAV|20260424|14:27:00|S|61.000000|47.890000||
B|ZM|20260424|14:27:00|S|1.000000|92.715000||
B|KO|20260424|14:27:01|S|10.000000|76.419300||
B|PBR|20260424|14:27:01|S|100.000000|20.720700||
B|VEA|20260424|14:27:01|S|9.000000|68.055000||
B|ANET|20260424|14:27:02|S|50.000000|179.350000||
B|GILD|20260424|14:27:02|S|100.000000|130.250000||
B|RIOT|20260424|14:27:02|S|100.000000|18.645000||
B|SEGG|20260424|14:27:02|S|100.000000|0.658900||
B|WOLF|20260424|14:27:02|S|100.000000|30.660000||
B|AVGO|20260424|14:27:03|S|49.000000|421.470000||
B|DRS|20260424|14:27:03|S|21.000000|39.690000||
B|KMB|20260424|14:27:03|S|150.000000|97.658900||
B|PFE|20260424|14:27:03|S|100.000000|26.985000||
B|RBLX|20260424|14:27:03|S|1.000000|55.130000||
B|SGOV|20260424|14:27:03|S|815.000000|100.638300||
B|VRE|20260424|14:27:03|S|100.000000|18.925000||
B|CAG|20260424|14:27:04|S|100.000000|14.155000||
B|IJH|20260424|14:27:04|S|239.000000|72.865000||
B|BEAM|20260424|14:27:05|S|6.000000|29.220000||
B|INTC|20260424|14:27:05|S|400.000000|81.055000||
B|NBIS|20260424|14:27:05|S|10.000000|150.246600||
B|TSLA|20260424|14:27:05|S|5.000000|376.025000||
B|BIL|20260424|14:27:06|S|100.000000|91.615000||
B|NBIS|20260424|14:27:06|S|13.000000|150.260000||
B|QQQ|20260424|14:27:06|S|40.000000|663.155000||
B|SCHB|20260424|14:27:06|S|125.000000|27.545000||
B|SIDU|20260424|14:27:06|S|3500.000000|3.445000||
B|SKLZ|20260424|14:27:06|S|100.000000|7.990000||
B|SMR|20260424|14:27:06|S|20.000000|12.110000||
B|TSLA|20260424|14:27:06|S|80.000000|375.980000||
B|ZS|20260424|14:27:06|S|40.000000|134.325000||
B|BALL|20260424|14:27:07|S|9.000000|61.430000||
B|CSCO|20260424|14:27:07|S|75.000000|89.529300||
B|MSFT|20260424|14:27:07|S|33.000000|421.875000||
B|PNC|20260424|14:27:07|S|12.000000|220.250000||
B|STEP|20260424|14:27:07|S|20.000000|53.490000||
B|VOO|20260424|14:27:07|S|8.000000|655.820000||
B|ZIM|20260424|14:27:07|S|50.000000|25.977500||
B|COHR|20260424|14:27:08|S|10.000000|333.900000||
B|FIVN|20260424|14:27:08|S|32.000000|16.259300||
B|PLUG|20260424|14:27:08|S|30.000000|3.180000||
B|ZM|20260424|14:27:08|S|8.000000|92.720000||
B|AAOI|20260424|14:27:09|S|100.000000|161.894600||
B|EIKN|20260424|14:27:09|S|11.000000|9.820000||
B|MGY|20260424|14:27:09|S|206.000000|29.230700||
B|MSTY|20260424|14:27:09|S|25.000000|25.870000||
B|NOW|20260424|14:27:09|S|6.000000|88.908800||
B|ONDS|20260424|14:27:09|S|20.000000|10.605000||
B|ONDS|20260424|14:27:09|S|300.000000|10.605000||
B|SGOV|20260424|14:27:09|S|100.000000|100.639600||
B|SOXL|20260424|14:27:09|S|38.000000|128.175000||
B|SUPV|20260424|14:27:09|S|271.000000|8.951400||
B|TSLL|20260424|14:27:09|S|2.000000|12.145000||
B|WCC|20260424|14:27:09|S|10.000000|317.340000||
B|AMD|20260424|14:27:10|S|5.000000|346.777500||
B|AMD|20260424|14:27:10|S|5.000000|346.780000||
B|BAC|20260424|14:27:10|S|115.000000|52.125000||
B|MU|20260424|14:27:10|S|10.000000|494.915000||
B|MU|20260424|14:27:10|S|100.000000|494.995300||
B|SO|20260424|14:27:10|S|3.000000|93.186500||
B|AII|20260424|14:27:11|S|1.000000|19.410000||
B|ARM|20260424|14:27:11|S|6.000000|234.380000||
B|CRK|20260424|14:27:11|S|100.000000|17.060000||
B|SNY|20260424|14:27:11|S|3.000000|47.055000||
B|USO|20260424|14:27:11|S|19.000000|131.880000||
B|VTS|20260424|14:27:11|S|10.000000|18.225000||
B|RHI|20260424|14:27:12|S|20.000000|25.660000||
B|ZS|20260424|14:27:12|S|120.000000|134.305000||
B|NBIS|20260424|14:27:13|S|8.000000|150.250000||
B|NOW|20260424|14:27:13|S|47.000000|88.888800||
B|SES|20260424|14:27:13|S|100.000000|1.180000||
B|AGI|20260424|14:27:14|S|20.000000|45.160000||
B|AMD|20260424|14:27:14|S|100.000000|346.745000||
B|ARCB|20260424|14:27:14|S|2.000000|123.690000||
B|FSLY|20260424|14:27:14|S|200.000000|23.895000||
B|MSTY|20260424|14:27:14|S|25.000000|25.850000||
B|NWL|20260424|14:27:14|S|100.000000|4.215000||
B|QS|20260424|14:27:14|S|50.000000|7.115000||
B|SE|20260424|14:27:14|S|100.000000|84.960000||
B|SE|20260424|14:27:14|S|400.000000|84.957900||
B|AAPL|20260424|14:27:15|S|100.000000|269.940000||
B|INTC|20260424|14:27:15|S|100.000000|81.030000||
B|STNE|20260424|14:27:15|S|1.000000|12.215000||
B|TNA|20260424|14:27:15|S|83.000000|60.805000||
B|ZM|20260424|14:27:15|S|1.000000|92.710000||
B|AMD|20260424|14:27:16|S|168.000000|346.740000||
B|BMNU|20260424|14:27:16|S|710.000000|2.069800||
B|CEVA|20260424|14:27:16|S|3.000000|28.790000||
B|ETHU|20260424|14:27:16|S|97.000000|26.730000||
B|LAC|20260424|14:27:16|S|178.000000|4.665000||
B|ORCL|20260424|14:27:16|S|240.000000|172.975000||
B|USAR|20260424|14:27:16|S|25.000000|22.219100||
B|VOO|20260424|14:27:16|S|3.000000|655.700000||
B|AMD|20260424|14:27:17|S|4.000000|346.720000||
B|BSY|20260424|14:27:17|S|100.000000|33.100000||
B|EDU|20260424|14:27:17|S|100.000000|51.775000||
B|MET|20260424|14:27:17|S|100.000000|77.490000||
B|OKLO|20260424|14:27:17|S|1.000000|72.989500||
B|PFE|20260424|14:27:17|S|25.000000|26.970000||
B|PLTD|20260424|14:27:17|S|2800.000000|7.549900||
B|SEGG|20260424|14:27:17|S|100.000000|0.658900||
B|SMH|20260424|14:27:17|S|3.000000|506.550000||
B|ORCX|20260424|14:27:18|S|49.000000|35.880000||
B|SE|20260424|14:27:18|S|123.000000|84.960000||
B|TIP|20260424|14:27:18|S|93.000000|111.759300||
B|TSLA|20260424|14:27:18|S|1.000000|375.765000||
B|GLW|20260424|14:27:19|S|10.000000|176.840000||
B|NVDA|20260424|14:27:19|S|100.000000|208.543200||
B|ORCL|20260424|14:27:19|S|37.000000|173.020000||
B|SATS|20260424|14:27:19|S|30.000000|118.656600||
B|SMH|20260424|14:27:19|S|5.000000|506.550000||
B|YINN|20260424|14:27:19|S|20.000000|35.085000||
B|ZTS|20260424|14:27:19|S|1.000000|116.255300||
B|CRWV|20260424|14:27:20|S|50.000000|112.270000||
B|LCID|20260424|14:27:20|S|172.000000|6.375000||
B|LITE|20260424|14:27:20|S|5.000000|889.070000||
B|MU|20260424|14:27:20|S|5.000000|494.986800||
B|MU|20260424|14:27:20|S|5.000000|494.990000||
B|OKLO|20260424|14:27:20|S|100.000000|72.997100||
B|SEGG|20260424|14:27:20|S|100.000000|0.658900||
B|CRWD|20260424|14:27:21|S|10.000000|448.424300||
B|PFE|20260424|14:27:21|S|100.000000|26.975000||
B|RELX|20260424|14:27:21|S|100.000000|36.455000||
B|AMZN|20260424|14:27:22|S|2.000000|263.190000||
B|ENVX|20260424|14:27:22|S|150.000000|6.677500||
B|MU|20260424|14:27:22|S|20.000000|494.421800||
B|MU|20260424|14:27:22|S|40.000000|494.400000||
B|SCLX|20260424|14:27:22|S|1.000000|6.730000||
B|AMD|20260424|14:27:23|S|100.000000|346.542900||
B|DOCU|20260424|14:27:23|S|100.000000|45.860000||
B|MU|20260424|14:27:23|S|100.000000|494.410000||
B|TSLA|20260424|14:27:23|S|100.000000|375.655000||
B|ZTS|20260424|14:27:23|S|32.000000|116.268600||
B|SQQQ|20260424|14:27:24|S|75.000000|52.785000||
B|AMD|20260424|14:27:25|S|14.000000|346.640000||
B|AMD|20260424|14:27:25|S|100.000000|346.560000||
B|AMD|20260424|14:27:25|S|234.000000|346.580000||
B|DRAM|20260424|14:27:25|S|200.000000|37.160000||
B|NVDA|20260424|14:27:25|S|1.000000|208.550000||
B|SNXX|20260424|14:27:25|S|200.000000|83.535000||
B|ZS|20260424|14:27:25|S|11.000000|134.259500||
B|IBB|20260424|14:27:26|S|6.000000|170.028800||
B|AMD|20260424|14:27:27|S|6.000000|346.610000||
B|AMD|20260424|14:27:27|S|52.000000|346.640000||
B|AMD|20260424|14:27:27|S|100.000000|346.670000||
B|ARDC|20260424|14:27:27|S|1.000000|12.460000||
B|CELH|20260424|14:27:27|S|50.000000|34.467300||
B|UAMY|20260424|14:27:27|S|100.000000|9.805000||
B|CALY|20260424|14:27:28|S|10.000000|15.277200||
B|FUBO|20260424|14:27:28|S|100.000000|11.915000||
B|INTC|20260424|14:27:28|S|600.000000|80.991000||
B|NU|20260424|14:27:28|S|100.000000|14.455000||
B|ALRM|20260424|14:27:29|S|20.000000|44.560000||
B|PKX|20260424|14:27:29|S|38.000000|70.070000||
B|SH|20260424|14:27:29|S|100.000000|34.685000||
B|TSLL|20260424|14:27:29|S|200.000000|12.130000||
B|INTC|20260424|14:27:30|S|100.000000|80.990000||
B|MET|20260424|14:27:30|S|100.000000|77.505000||
B|RXRX|20260424|14:27:30|S|1.000000|3.539700||
B|TECK|20260424|14:27:30|S|8.000000|60.360000||
B|ACLX|20260424|14:27:31|S|200.000000|115.035000||
B|ARM|20260424|14:27:31|S|16.000000|233.900000||
B|CRK|20260424|14:27:31|S|100.000000|17.050000||
B|ZM|20260424|14:27:31|S|1.000000|92.710000||
B|DB|20260424|14:27:32|S|100.000000|31.715000||
B|TTMI|20260424|14:27:32|S|2.000000|147.560000||
B|UNP|20260424|14:27:32|S|50.000000|270.460000||
B|VOO|20260424|14:27:32|S|1.000000|655.680000||
B|BOIL|20260424|14:27:33|S|99.000000|12.519300||
B|KWEB|20260424|14:27:33|S|30.000000|28.775000||
B|SEI|20260424|14:27:33|S|14.000000|72.670000||
B|SURG|20260424|14:27:33|S|100.000000|0.559900||
B|NKE|20260424|14:27:34|S|15.000000|44.867500||
B|TQQQ|20260424|14:27:34|S|1.000000|62.310000||
B|VELO|20260424|14:27:34|S|100.000000|17.750000||
B|AAL|20260424|14:27:35|S|17.000000|12.125000||
B|ALMU|20260424|14:27:35|S|15.000000|19.485000||
B|AMD|20260424|14:27:35|S|4.000000|346.630000||
B|INTC|20260424|14:27:35|S|2.000000|80.931000||
B|INTC|20260424|14:27:35|S|39.000000|80.930000||
B|AMD|20260424|14:27:36|S|94.000000|346.620000||
B|AMZN|20260424|14:27:36|S|50.000000|263.160000||
B|EIKN|20260424|14:27:36|S|100.000000|9.810000||
B|WOLF|20260424|14:27:36|S|100.000000|30.690000||
B|WOLF|20260424|14:27:36|S|100.000000|30.710000||
B|WOLF|20260424|14:27:36|S|1600.000000|30.700000||
B|ZIM|20260424|14:27:36|S|29.000000|25.970000||
B|OKLO|20260424|14:27:37|S|19.000000|73.020000||
B|PSQ|20260424|14:27:37|S|34.000000|28.079300||
B|AIS|20260424|14:27:38|S|4.000000|58.000000||
B|AMX|20260424|14:27:38|S|19.000000|26.500000||
B|GTLB|20260424|14:27:38|S|20.000000|21.219100||
B|MRDN|20260424|14:27:38|S|500.000000|6.335000||
B|NLR|20260424|14:27:38|S|150.000000|144.450000||
B|ORC|20260424|14:27:38|S|45.000000|7.050000||
B|MRK|20260424|14:27:39|S|100.000000|111.930000||
B|USAU|20260424|14:27:39|S|100.000000|16.288300||
B|ZTS|20260424|14:27:39|S|3.000000|116.258700||
B|AMD|20260424|14:27:40|S|50.000000|346.640000||
B|EEM|20260424|14:27:40|S|2.000000|63.635000||
B|SUPV|20260424|14:27:40|S|290.000000|8.951200||
B|SUPV|20260424|14:27:40|S|1001.000000|8.951200||
B|IBIT|20260424|14:27:41|S|260.000000|43.945000||
B|IOT|20260424|14:27:41|S|100.000000|29.735000||
B|SEGG|20260424|14:27:41|S|100.000000|0.658900||
B|TNA|20260424|14:27:41|S|50.000000|60.840700||
B|AMD|20260424|14:27:42|S|46.000000|346.610000||
B|AMZN|20260424|14:27:42|S|44.000000|263.247300||
B|IBIT|20260424|14:27:42|S|50.000000|43.940000||
B|IBIT|20260424|14:27:42|S|150.000000|43.945000||
B|ORCL|20260424|14:27:42|S|40.000000|172.970000||
B|SH|20260424|14:27:42|S|100.000000|34.685000||
B|CCO|20260424|14:27:43|S|20.000000|2.380000||
B|SEGG|20260424|14:27:43|S|100.000000|0.658900||
B|XE|20260424|14:27:43|S|300.000000|27.605000||
B|XE|20260424|14:27:43|S|1200.000000|27.605000||
B|GOOG|20260424|14:27:44|S|100.000000|342.035000||
B|AVGO|20260424|14:27:45|S|15.000000|421.350000||
B|CDIO|20260424|14:27:45|S|100.000000|1.860000||
B|CDIO|20260424|14:27:45|S|300.000000|1.860000||
B|CHTR|20260424|14:27:45|S|25.000000|182.390000||
B|RKLB|20260424|14:27:45|S|120.000000|80.950000||
B|AMD|20260424|14:27:46|S|68.000000|346.640000||
B|AMD|20260424|14:27:46|S|134.000000|346.650000||
B|NBIS|20260424|14:27:46|S|23.000000|150.350000||
B|PAYP|20260424|14:27:46|S|1.000000|20.260000||
B|SQQQ|20260424|14:27:46|S|500.000000|52.760000||
B|SQQQ|20260424|14:27:46|S|500.000000|52.760000||
B|TSLA|20260424|14:27:46|S|100.000000|375.830000||
B|AAPL|20260424|14:27:47|S|20.000000|269.950000||
B|CHTR|20260424|14:27:47|S|27.000000|182.350000||
B|DVLT|20260424|14:27:47|S|100.000000|0.709900||
B|MU|20260424|14:27:47|S|22.000000|494.440000||
B|XE|20260424|14:27:47|S|300.000000|27.605000||
B|ZS|20260424|14:27:47|S|80.000000|134.330000||
B|LLY|20260424|14:27:48|S|5.000000|878.240000||
B|LLY|20260424|14:27:48|S|15.000000|878.232600||
B|TER|20260424|14:27:48|S|15.000000|419.820000||
B|ZTS|20260424|14:27:48|S|21.000000|116.231000||
B|DVN|20260424|14:27:49|S|100.000000|47.645000||
B|SNA|20260424|14:27:49|S|80.000000|378.380000||
B|SNDK|20260424|14:27:49|S|32.000000|990.570000||
B|UMC|20260424|14:27:49|S|20.000000|12.215000||
B|EOSE|20260424|14:27:50|S|200.000000|7.815000||
B|SPY|20260424|14:27:50|S|56.000000|713.212800||
B|SURG|20260424|14:27:50|S|900.000000|0.558300||
B|UEC|20260424|14:27:50|S|12.000000|14.155000||
B|XLI|20260424|14:27:50|S|40.000000|172.380000||
B|APPN|20260424|14:27:51|S|20.000000|22.040000||
B|DHI|20260424|14:27:51|S|100.000000|161.440000||
B|IONQ|20260424|14:27:51|S|640.000000|42.876900||
B|OUST|20260424|14:27:51|S|40.000000|28.490000||
B|AAPL|20260424|14:27:52|S|43.000000|269.948600||
B|ACLX|20260424|14:27:52|S|100.000000|115.035000||
B|ZM|20260424|14:27:52|S|1.000000|92.700000||
B|MU|20260424|14:27:53|S|2.000000|494.300000||
B|XE|20260424|14:27:53|S|250.000000|27.600000||
B|KITT|20260424|14:27:54|S|400.000000|3.420000||
B|AKAM|20260424|14:27:55|S|60.000000|96.005000||
B|ALMU|20260424|14:27:55|S|72.000000|19.560000||
B|KITT|20260424|14:27:55|S|200.000000|3.410000||
B|SNDL|20260424|14:27:55|E|1560.000000|1.535000||
B|AMD|20260424|14:27:56|S|100.000000|346.530000||
B|AMD|20260424|14:27:56|S|166.000000|346.524200||
B|AMD|20260424|14:27:56|S|234.000000|346.550000||
B|CRDO|20260424|14:27:56|S|8.000000|197.610000||
B|JPM|20260424|14:27:56|S|48.000000|308.678500||
B|RGTI|20260424|14:27:56|S|2.000000|16.659300||
B|ROAD|20260424|14:27:56|S|20.000000|120.711000||
B|ABEV|20260424|14:27:57|S|500.000000|2.870000||
B|FUBO|20260424|14:27:57|S|92.000000|11.929100||
B|JPM|20260424|14:27:57|S|49.000000|308.678500||
B|PANW|20260424|14:27:57|S|20.000000|178.420000||
B|ARM|20260424|14:27:58|S|100.000000|234.090000||
B|ARM|20260424|14:27:58|S|179.000000|234.090000||
B|ETHA|20260424|14:27:58|S|200.000000|17.485000||
B|ETHA|20260424|14:27:58|S|350.000000|17.485000||
B|ETHA|20260424|14:27:58|S|600.000000|17.480000||
B|IONQ|20260424|14:27:58|S|2.000000|42.865000||
B|JPM|20260424|14:27:58|S|17.000000|308.660000||
B|TTD|20260424|14:27:58|S|1.000000|23.669300||
B|BXSL|20260424|14:27:59|S|100.000000|23.445000||
B|MUU|20260424|14:27:59|S|1.000000|248.510000||
B|QQQ|20260424|14:27:59|S|2.000000|662.899300||
B|SEGG|20260424|14:27:59|S|100.000000|0.658900||
B|TER|20260424|14:27:59|S|5.000000|419.911000||
B|XE|20260424|14:27:59|S|100.000000|27.385000||
B|NOW|20260424|14:28:00|S|5.000000|88.948800||
B|SOXL|20260424|14:28:00|S|60.000000|128.050000||
B|SOXL|20260424|14:28:00|S|100.000000|128.060000||
B|ZM|20260424|14:28:00|S|6.000000|92.690000||
B|FROG|20260424|14:28:01|S|50.000000|44.820000||
B|SEGG|20260424|14:28:01|S|100.000000|0.658900||
B|AAPL|20260424|14:28:02|S|100.000000|269.920000||
B|BTBT|20260424|14:28:02|S|70.000000|1.605000||
B|CAR|20260424|14:28:02|S|5.000000|215.470000||
B|FUBO|20260424|14:28:02|S|2.000000|11.927200||
B|VIST|20260424|14:28:02|S|17.000000|69.930000||
B|BAI|20260424|14:28:03|S|295.000000|42.760000||
B|CROX|20260424|14:28:03|S|50.000000|102.730000||
B|CSCO|20260424|14:28:03|S|100.000000|89.495000||
B|DXYZ|20260424|14:28:03|S|4.000000|29.345000||
B|FENI|20260424|14:28:03|S|51.000000|39.000000||
B|CHTR|20260424|14:28:04|S|13.000000|182.310000||
B|CHTR|20260424|14:28:04|S|14.000000|182.310000||
B|TSLA|20260424|14:28:04|S|20.000000|375.740000||
B|TSLA|20260424|14:28:04|S|58.000000|375.740000||
B|VTI|20260424|14:28:04|S|1.000000|351.749100||
B|IEMG|20260424|14:28:05|S|54.000000|78.040000||
B|NE|20260424|14:28:05|S|22.000000|49.260000||
B|CRWV|20260424|14:28:06|S|1000.000000|112.410000||
B|NVDA|20260424|14:28:06|S|2.000000|208.530000||
B|NVDA|20260424|14:28:06|S|200.000000|208.530000||
B|NVDA|20260424|14:28:06|S|200.000000|208.530000||
B|SOXL|20260424|14:28:06|S|140.000000|127.995000||
B|AMD|20260424|14:28:07|S|37.000000|346.430000||
B|SPYM|20260424|14:28:07|S|10.000000|83.945000||
B|SURG|20260424|14:28:07|S|900.000000|0.558300||
B|META|20260424|14:28:08|S|1.000000|674.270000||
B|B|20260424|14:28:10|S|13.000000|41.077800||
B|INTC|20260424|14:28:10|S|28.000000|80.910000||
B|LITE|20260424|14:28:10|S|25.000000|887.392400||
B|SLV|20260424|14:28:10|S|37.000000|69.137300||
B|MLI|20260424|14:28:11|S|160.000000|136.120000||
B|IBIT|20260424|14:28:12|S|141.000000|43.935000||
B|JEPQ|20260424|14:28:12|S|4.000000|58.985000||
B|GOOGL|20260424|14:28:13|S|1.000000|343.660000||
B|ICLN|20260424|14:28:13|S|0.999500|20.010000||
B|MELI|20260424|14:28:13|S|1.000000|1834.240000||
B|XSMO|20260424|14:28:13|S|246.000000|85.955000||
B|ZS|20260424|14:28:13|S|40.000000|134.320000||
B|UMC|20260424|14:28:15|S|44.000000|12.215000||
B|ARM|20260424|14:28:17|S|70.000000|234.220000||
B|GOOGL|20260424|14:28:17|S|1.000000|343.655000||
B|INTC|20260424|14:28:17|S|10.000000|80.890000||
B|STRL|20260424|14:28:17|S|12.000000|495.655000||
B|TSLA|20260424|14:28:17|S|3.000000|375.670000||
B|VLY|20260424|14:28:17|S|100.000000|13.365000||
B|VRT|20260424|14:28:17|S|1.000000|326.370000||
B|HIMS|20260424|14:28:18|S|10.000000|30.715000||
B|MBLY|20260424|14:28:18|S|500.000000|9.437200||
B|NBIS|20260424|14:28:18|S|50.000000|150.230000||
B|TBIL|20260424|14:28:18|S|9.000000|49.980000||
B|TSLL|20260424|14:28:18|S|2.000000|12.125000||
B|IREN|20260424|14:28:19|S|5.000000|51.420000||
B|IREN|20260424|14:28:19|S|22.000000|51.429100||
B|NOWL|20260424|14:28:19|S|300.000000|3.945000||
B|NTLA|20260424|14:28:19|S|280.000000|14.479300||
B|NVO|20260424|14:28:19|S|100.000000|40.875000||
B|QQQ|20260424|14:28:19|S|5.000000|662.794800||
B|VTWO|20260424|14:28:20|S|3.000000|111.935000||
B|MU|20260424|14:28:21|S|10.000000|494.030000||
B|NVDA|20260424|14:28:21|S|500.000000|208.425000||
B|SOXS|20260424|14:28:21|S|300.000000|13.595000||
B|TSLA|20260424|14:28:21|S|32.000000|375.550000||
B|UMC|20260424|14:28:21|S|20.000000|12.215000||
B|AMD|20260424|14:28:22|S|2.000000|346.250000||
B|ATOM|20260424|14:28:22|S|200.000000|9.230000||
B|BRK/B|20260424|14:28:22|S|6.000000|469.250000||
B|CHTR|20260424|14:28:22|S|27.000000|182.200000||
B|SURG|20260424|14:28:22|S|100.000000|0.558300||
B|TSLA|20260424|14:28:22|S|5.000000|375.470000||
B|XENE|20260424|14:28:22|S|20.000000|55.150000||
B|ZM|20260424|14:28:22|S|1.000000|92.710000||
B|MU|20260424|14:28:23|S|10.000000|494.060000||
B|NTNX|20260424|14:28:23|S|6.000000|39.780000||
B|TSLA|20260424|14:28:23|S|400.000000|375.410300||
B|MLCI|20260424|14:28:24|S|1.000000|4.170000||
B|NBIS|20260424|14:28:24|S|100.000000|150.300000||
B|SCHD|20260424|14:28:24|S|23.000000|31.165000||
B|SWMR|20260424|14:28:24|S|81.000000|37.230000||
B|BMNR|20260424|14:28:25|S|100.000000|21.900000||
B|CAT|20260424|14:28:25|S|1.000000|830.730000||
B|CRWV|20260424|14:28:25|S|100.000000|112.345000||
B|MSFT|20260424|14:28:25|S|68.000000|421.890000||
B|NDMO|20260424|14:28:25|S|100.000000|10.360000||
B|SYY|20260424|14:28:25|S|10.000000|76.590000||
B|ZS|20260424|14:28:25|S|40.000000|134.340000||
B|GOOGL|20260424|14:28:26|S|500.000000|343.615000||
B|SEGG|20260424|14:28:26|S|100.000000|0.664800||
B|TSLA|20260424|14:28:26|S|100.000000|375.305000||
B|GLW|20260424|14:28:27|S|50.000000|176.690000||
B|PAYX|20260424|14:28:27|S|100.000000|89.690000||
B|ZTS|20260424|14:28:27|S|17.000000|116.290800||
B|ARM|20260424|14:28:28|S|0.200000|234.240000||
B|KO|20260424|14:28:28|S|1.000000|76.429300||
B|LMT|20260424|14:28:29|S|10.000000|508.525000||
B|MU|20260424|14:28:29|S|27.000000|494.253800||
B|XBI|20260424|14:28:29|S|100.000000|133.719000||
B|EWY|20260424|14:28:30|S|3.000000|153.940000||
B|LIT|20260424|14:28:30|S|200.000000|83.660000||
B|XLK|20260424|14:28:30|S|40.000000|159.965000||
B|FXI|20260424|14:28:31|S|20.000000|36.835000||
B|NFLX|20260424|14:28:31|S|140.000000|92.365000||
B|QQQ|20260424|14:28:31|S|11.000000|662.790000||
B|IJR|20260424|14:28:32|S|79.000000|136.270000||
B|SEGG|20260424|14:28:32|S|100.000000|0.664900||
B|SGOV|20260424|14:28:32|S|2.000000|100.637400||
B|RDW|20260424|14:28:33|S|100.000000|9.835000||
B|ZM|20260424|14:28:33|S|1.000000|92.710000||
B|ACGL|20260424|14:28:34|S|6.000000|96.530000||
B|BME|20260424|14:28:34|S|100.000000|39.060000||
B|HRTG|20260424|14:28:34|S|15.000000|29.330000||
B|MBLY|20260424|14:28:34|S|100.000000|9.440000||
B|TSLA|20260424|14:28:34|S|24.000000|375.310000||
B|USGG|20260424|14:28:34|S|150.000000|15.760000||
B|NBIS|20260424|14:28:35|S|100.000000|150.320000||
B|SEGG|20260424|14:28:35|S|100.000000|0.664800||
B|SOXL|20260424|14:28:35|S|100.000000|127.930000||
B|AMD|20260424|14:28:36|S|32.000000|346.285000||
B|AMD|20260424|14:28:36|S|296.000000|346.310000||
B|CAR|20260424|14:28:36|S|100.000000|216.010000||
B|NVDA|20260424|14:28:36|S|20.000000|208.525000||
B|TRV|20260424|14:28:36|S|20.000000|303.505000||
B|BSX|20260424|14:28:37|S|4.000000|62.929300||
B|CLSKW|20260424|14:28:37|S|32.000000|0.285200||
B|TSLA|20260424|14:28:37|S|30.000000|375.415000||
B|TSLA|20260424|14:28:37|S|100.000000|375.410000||
B|ZS|20260424|14:28:37|S|40.000000|134.330000||
B|AMZN|20260424|14:28:38|S|35.000000|263.266100||
B|INTC|20260424|14:28:38|S|600.000000|80.945000||
B|OKLO|20260424|14:28:38|S|100.000000|73.070000||
B|LITE|20260424|14:28:39|S|300.000000|885.192300||
B|PLTR|20260424|14:28:39|S|4.000000|143.070000||
B|SEGG|20260424|14:28:39|S|100.000000|0.664800||
B|ETHA|20260424|14:28:40|S|560.000000|17.490000||
B|IBM|20260424|14:28:40|S|10.000000|229.990000||
B|ZS|20260424|14:28:40|S|80.000000|134.360000||
B|AAPL|20260424|14:28:41|S|100.000000|269.935000||
B|APLD|20260424|14:28:41|S|17.000000|36.100900||
B|HBAN|20260424|14:28:41|S|9.000000|16.399500||
B|MU|20260424|14:28:41|S|10.000000|494.325000||
B|TEAM|20260424|14:28:41|S|370.000000|71.110000||
B|BAC|20260424|14:28:42|S|8.000000|52.095000||
B|EXE|20260424|14:28:42|S|100.000000|95.900000||
B|MSTR|20260424|14:28:42|S|32.000000|170.600000||
B|QQQ|20260424|14:28:42|S|2.000000|662.840000||
B|TSLA|20260424|14:28:42|S|24.000000|375.400000||
B|TSLA|20260424|14:28:42|S|76.000000|375.401900||
B|TSLL|20260424|14:28:42|S|240.000000|12.115000||
B|ALAB|20260424|14:28:43|S|23.000000|212.055900||
B|ING|20260424|14:28:43|S|100.000000|27.905000||
B|MAGX|20260424|14:28:43|S|100.000000|55.570000||
B|MAGX|20260424|14:28:43|S|100.000000|55.620000||
B|RIVN|20260424|14:28:43|S|12.000000|16.359300||
B|SGML|20260424|14:28:43|S|100.000000|19.650000||
B|KITT|20260424|14:28:44|S|100.000000|3.380000||
B|ZTS|20260424|14:28:44|S|3.000000|116.279500||
B|DXYZ|20260424|14:28:45|S|3.000000|29.345000||
B|GOOG|20260424|14:28:45|S|5.000000|341.760000||
B|TGS|20260424|14:28:45|S|400.000000|30.185000||
B|VLY|20260424|14:28:45|S|50.000000|13.355000||
B|MAGX|20260424|14:28:46|S|26.000000|55.641000||
B|MU|20260424|14:28:46|S|25.000000|494.265000||
B|RCKT|20260424|14:28:46|S|100.000000|3.555000||
B|SEGG|20260424|14:28:46|S|100.000000|0.664900||
B|AMZN|20260424|14:28:47|S|87.000000|263.240000||
B|ETHA|20260424|14:28:47|S|600.000000|17.485000||
B|PAYP|20260424|14:28:47|S|100.000000|20.250000||
B|SQQQ|20260424|14:28:47|S|5.000000|52.810000||
B|SURG|20260424|14:28:47|S|100.000000|0.558300||
B|SURG|20260424|14:28:47|S|200.000000|0.558300||
B|WDAY|20260424|14:28:47|S|100.000000|118.335000||
B|BIL|20260424|14:28:48|S|5.000000|91.615000||
B|LLY|20260424|14:28:48|S|2.000000|878.350000||
B|NBIS|20260424|14:28:48|S|40.000000|150.290000||
B|NBIS|20260424|14:28:48|S|171.000000|150.370000||
B|NFLX|20260424|14:28:48|S|200.000000|92.345000||
B|SEGG|20260424|14:28:48|S|100.000000|0.664800||
B|VEA|20260424|14:28:48|S|3.000000|68.015000||
B|XE|20260424|14:28:48|S|400.000000|27.110000||
B|ZM|20260424|14:28:48|S|1.000000|92.675000||
B|AMD|20260424|14:28:49|S|100.000000|346.040000||
B|BBVA|20260424|14:28:49|S|100.000000|21.845000||
B|BIL|20260424|14:28:49|S|15.000000|91.615000||
B|EMN|20260424|14:28:49|S|100.000000|72.000000||
B|LEU|20260424|14:28:49|S|6.000000|209.160000||
B|NFLX|20260424|14:28:49|S|50.000000|92.345000||
B|WOLF|20260424|14:28:49|S|100.000000|30.580000||
B|GOOGL|20260424|14:28:50|S|45.000000|343.520000||
B|MSTR|20260424|14:28:50|S|4.000000|170.542000||
B|MSTZ|20260424|14:28:50|S|3.000000|5.887500||
B|PRDO|20260424|14:28:50|S|100.000000|32.290000||
B|TSLA|20260424|14:28:50|S|250.000000|375.310000||
B|BRFH|20260424|14:28:51|S|1.000000|2.550000||
B|DAL|20260424|14:28:51|S|18.000000|68.989100||
B|NOW|20260424|14:28:51|S|120.000000|88.940000||
B|PLTR|20260424|14:28:51|S|9.000000|143.010000||
B|SEGG|20260424|14:28:51|S|100.000000|0.664800||
B|TGS|20260424|14:28:51|S|6.000000|30.270000||
B|XE|20260424|14:28:51|S|100.000000|27.110000||
B|GE|20260424|14:28:52|S|10.000000|282.810000||
B|PENN|20260424|14:28:52|S|100.000000|16.905000||
B|TSLA|20260424|14:28:52|S|68.000000|375.320000||
B|AMD|20260424|14:28:53|S|200.000000|345.840000||
B|CRWV|20260424|14:28:53|S|20.000000|112.440000||
B|NOW|20260424|14:28:53|S|40.000000|88.950000||
B|GE|20260424|14:28:54|S|20.000000|282.810000||
B|SEGG|20260424|14:28:54|S|100.000000|0.664800||
B|SPY|20260424|14:28:54|S|28.000000|713.020000||
B|ZTO|20260424|14:28:54|S|6.000000|25.720000||
B|AMKR|20260424|14:28:55|S|14.000000|78.240000||
B|SNDK|20260424|14:28:55|S|53.000000|989.810000||
B|SNDK|20260424|14:28:55|S|95.000000|989.680000||
B|SOXL|20260424|14:28:55|S|6.000000|127.790000||
B|AMD|20260424|14:28:56|S|22.000000|345.863600||
B|STNE|20260424|14:28:56|S|33.000000|12.215000||
B|VTRS|20260424|14:28:56|S|16.000000|14.650000||
B|AMD|20260424|14:28:57|S|30.000000|345.920000||
B|AMD|20260424|14:28:57|S|100.000000|345.930000||
B|CRWD|20260424|14:28:57|S|1.000000|448.240000||
B|MSTR|20260424|14:28:57|S|1.000000|170.565000||
B|NNBR|20260424|14:28:57|S|800.000000|2.520000||
B|SOXX|20260424|14:28:57|S|200.000000|460.875000||
B|NBIS|20260424|14:28:58|S|100.000000|150.290000||
B|SOXL|20260424|14:28:58|S|7.000000|127.794900||
B|SMR|20260424|14:28:59|S|5.000000|12.089700||
B|SOXS|20260424|14:28:59|S|100.000000|13.605000||
B|VLY|20260424|14:28:59|S|50.000000|13.355000||
B|VOT|20260424|14:28:59|S|51.000000|283.160000||
B|ANNA|20260424|14:29:00|S|100.000000|4.020000||
B|CALX|20260424|14:29:00|S|18.000000|43.005000||
B|ERIC|20260424|14:29:00|S|100.000000|11.245000||
B|DOW|20260424|14:29:01|S|100.000000|38.695000||
B|FCX|20260424|14:29:01|S|1.000000|61.775000||
B|IMUX|20260424|14:29:01|S|61.000000|0.901500||
B|NOK|20260424|14:29:01|S|200.000000|10.525000||
B|SEGG|20260424|14:29:01|S|100.000000|0.664900||
B|THM|20260424|14:29:01|S|200.000000|2.600000||
B|IVDA|20260424|14:29:02|S|100.000000|0.288800||
B|NVO|20260424|14:29:02|S|1.000000|40.869300||
B|POET|20260424|14:29:02|S|100.000000|15.015000||
B|AMD|20260424|14:29:03|S|50.000000|345.970000||
B|ILF|20260424|14:29:03|S|1.000000|36.747400||
B|QQQ|20260424|14:29:03|S|32.000000|662.730000||
B|MU|20260424|14:29:04|S|20.000000|494.150000||
B|NOK|20260424|14:29:04|S|200.000000|10.525000||
B|PLTR|20260424|14:29:04|S|1.000000|142.959000||
B|TGS|20260424|14:29:04|S|50.000000|30.247600||
B|AMD|20260424|14:29:05|S|54.000000|345.940000||
B|MAGX|20260424|14:29:05|S|150.000000|55.644300||
B|QID|20260424|14:29:05|S|70.000000|17.180000||
B|SEGG|20260424|14:29:05|S|100.000000|0.664800||
B|SPY|20260424|14:29:05|S|40.000000|713.020000||
B|SPY|20260424|14:29:05|S|100.000000|713.025000||
B|YPF|20260424|14:29:05|S|7.000000|42.392000||
B|ZM|20260424|14:29:05|S|1.000000|92.650000||
B|INTC|20260424|14:29:06|S|1.000000|80.890000||
B|IREN|20260424|14:29:06|S|600.000000|51.470000||
B|BAC|20260424|14:29:07|S|10.000000|52.105000||
B|KYIV|20260424|14:29:07|S|1100.000000|11.760000||
B|META|20260424|14:29:07|S|7.000000|674.656500||
B|ZTS|20260424|14:29:07|S|1.000000|116.314800||
B|NVDA|20260424|14:29:08|S|300.000000|208.230300||
B|AMD|20260424|14:29:09|S|5.000000|346.045000||
B|AMD|20260424|14:29:09|S|10.000000|346.045000||
B|EIKN|20260424|14:29:09|S|100.000000|9.820000||
B|PFE|20260424|14:29:09|S|367.000000|26.975000||
B|WYHG|20260424|14:29:09|S|2000.000000|0.629900||
B|AMD|20260424|14:29:10|S|25.000000|346.010000||
B|CHTR|20260424|14:29:10|S|1.000000|182.005000||
B|BAX|20260424|14:29:11|S|10.000000|17.937400||
B|QS|20260424|14:29:11|S|25.000000|7.129300||
B|AA|20260424|14:29:12|S|25.000000|65.990000||
B|CAR|20260424|14:29:12|S|16.000000|217.390000||
B|FN|20260424|14:29:12|S|4.000000|726.260000||
B|GOOG|20260424|14:29:12|S|49.000000|341.688300||
B|PRGS|20260424|14:29:12|S|100.000000|27.005000||
B|SEGG|20260424|14:29:12|S|100.000000|0.664800||
B|TIGO|20260424|14:29:12|S|60.000000|83.933600||
B|XE|20260424|14:29:12|S|100.000000|27.130000||
B|XNDU|20260424|14:29:12|S|100.000000|32.640000||
B|CAR|20260424|14:29:13|S|164.000000|217.390000||
B|NVDA|20260424|14:29:13|S|1400.000000|208.270000||
B|XLK|20260424|14:29:13|S|40.000000|159.945000||
B|GWX|20260424|14:29:14|S|2.000000|45.250000||
B|INTC|20260424|14:29:14|S|2.000000|80.909100||
B|LITE|20260424|14:29:14|S|210.000000|885.250000||
B|SEGG|20260424|14:29:14|S|100.000000|0.659900||
B|VLY|20260424|14:29:14|S|50.000000|13.355000||
B|NUCL|20260424|14:29:15|S|500.000000|13.270000||
B|SOXS|20260424|14:29:15|S|100.000000|13.595000||
B|MU|20260424|14:29:16|S|100.000000|494.353800||
B|MU|20260424|14:29:16|S|180.000000|494.340000||
B|NTCT|20260424|14:29:16|S|2.000000|33.140000||
B|SOFI|20260424|14:29:16|S|3.000000|18.379300||
B|TSLA|20260424|14:29:16|S|5.000000|375.470000||
B|ZS|20260424|14:29:16|S|40.000000|134.295000||
B|ELDN|20260424|14:29:17|E|300.000000|3.468900||
B|MSTR|20260424|14:29:17|S|10.000000|170.590000||
B|SEGG|20260424|14:29:17|S|100.000000|0.659800||
B|AAL|20260424|14:29:18|S|20.000000|12.120700||
B|AMD|20260424|14:29:18|S|9.000000|346.090000||
B|TNA|20260424|14:29:18|S|30.000000|60.810700||
B|WST|20260424|14:29:18|S|40.000000|302.190500||
B|GLW|20260424|14:29:19|S|1.000000|176.590000||
B|JPM|20260424|14:29:19|S|1.000000|308.598000||
B|PLTR|20260424|14:29:19|S|100.000000|143.010000||
B|PRGS|20260424|14:29:19|S|100.000000|27.130000||
B|PRGS|20260424|14:29:19|S|100.000000|27.140000||
B|PRGS|20260424|14:29:19|S|500.000000|27.140000||
B|SEGG|20260424|14:29:19|S|100.000000|0.659900||
B|SGMO|20260424|14:29:19|S|100.000000|0.183800||
B|SOXS|20260424|14:29:19|E|2000.000000|13.599900||
B|YPF|20260424|14:29:19|S|150.000000|42.391700||
B|ZIM|20260424|14:29:19|S|13.000000|25.990000||
B|ACLX|20260424|14:29:20|S|100.000000|115.035000||
B|AEO|20260424|14:29:20|S|50.000000|17.969300||
B|MRK|20260424|14:29:20|S|100.000000|111.950000||
B|SGMO|20260424|14:29:20|S|2000.000000|0.184900||
B|SGMO|20260424|14:29:20|S|5573.000000|0.185000||
B|CRWD|20260424|14:29:21|S|10.000000|448.350000||
B|NBIS|20260424|14:29:21|S|8.000000|150.275000||
B|RING|20260424|14:29:21|S|52.000000|82.050000||
B|SOFI|20260424|14:29:21|S|14.000000|18.379300||
B|IBRX|20260424|14:29:22|S|3.000000|7.615000||
B|ITRN|20260424|14:29:22|S|100.000000|57.500000||
B|PG|20260424|14:29:22|S|100.000000|148.820000||
B|SGOV|20260424|14:29:22|S|15.000000|100.635000||
B|NVO|20260424|14:29:23|S|200.000000|40.885000||
B|SEGG|20260424|14:29:24|S|100.000000|0.659900||
B|ZM|20260424|14:29:24|S|1.000000|92.625000||
B|SOXL|20260424|14:29:25|S|5.000000|127.790000||
B|AMD|20260424|14:29:26|S|100.000000|345.860000||
B|AMDL|20260424|14:29:26|S|100.000000|33.985000||
B|INTC|20260424|14:29:26|S|680.000000|80.900000||
B|NOW|20260424|14:29:26|S|100.000000|88.860000||
B|ORCX|20260424|14:29:26|S|30.000000|35.805000||
B|SEGG|20260424|14:29:26|S|100.000000|0.659900||
B|AMD|20260424|14:29:27|S|15.000000|345.832000||
B|SQQQ|20260424|14:29:27|S|3100.000000|52.815000||
B|ACMR|20260424|14:29:28|S|100.000000|56.746100||
B|AMZN|20260424|14:29:28|S|31.000000|263.280000||
B|EFG|20260424|14:29:28|S|1.000000|119.029700||
B|GTLB|20260424|14:29:28|S|100.000000|21.225000||
B|MSFT|20260424|14:29:28|S|1.000000|421.955000||
B|XE|20260424|14:29:28|S|100.000000|27.090000||
B|AMD|20260424|14:29:29|S|300.000000|345.880000||
B|BMNU|20260424|14:29:29|S|100.000000|2.069700||
B|META|20260424|14:29:29|S|21.000000|674.897600||
B|NVDA|20260424|14:29:29|S|13.000000|208.285000||
B|RCAT|20260424|14:29:29|S|100.000000|11.930000||
B|SEGG|20260424|14:29:29|S|100.000000|0.659800||
B|DIS|20260424|14:29:30|S|100.000000|102.490000||
B|DIS|20260424|14:29:31|S|100.000000|102.520000||
B|ET|20260424|14:29:31|S|210.000000|18.990000||
B|SEGG|20260424|14:29:31|S|100.000000|0.659900||
B|ZTS|20260424|14:29:31|S|18.000000|116.333400||
B|DIS|20260424|14:29:32|S|100.000000|102.520000||
B|POET|20260424|14:29:32|E|400.000000|15.000000||
B|UMC|20260424|14:29:32|S|20.000000|12.215000||
B|MRK|20260424|14:29:33|S|113.000000|111.940000||
B|SEGG|20260424|14:29:33|S|100.000000|0.659800||
B|MRK|20260424|14:29:34|S|14.000000|111.940000||
B|MRK|20260424|14:29:34|S|52.000000|111.940000||
B|NKE|20260424|14:29:34|S|5.000000|44.847300||
B|COIN|20260424|14:29:35|S|1.000000|199.790000||
B|F|20260424|14:29:36|S|15.000000|12.340000||
B|QUBT|20260424|14:29:36|S|400.000000|8.955000||
B|SGOV|20260424|14:29:36|S|50.000000|100.635000||
B|TSLA|20260424|14:29:36|S|5.000000|375.218800||
B|CSCO|20260424|14:29:37|S|100.000000|89.495000||
B|RMBS|20260424|14:29:37|S|37.000000|159.565800||
B|TSLA|20260424|14:29:37|S|1.000000|375.150000||
B|TSLA|20260424|14:29:37|S|8.000000|375.161700||
B|ZS|20260424|14:29:37|S|1.000000|134.321400||
B|AAPL|20260424|14:29:38|S|2.000000|269.950000||
B|BRKR|20260424|14:29:38|S|100.000000|36.840000||
B|BROS|20260424|14:29:38|S|100.000000|57.142000||
B|JNJ|20260424|14:29:38|S|100.000000|227.675000||
B|MAGX|20260424|14:29:38|S|400.000000|55.620000||
B|SEGG|20260424|14:29:38|S|100.000000|0.659900||
B|TSLA|20260424|14:29:38|S|120.000000|375.110000||
B|CHTR|20260424|14:29:39|S|100.000000|181.230000||
B|INTC|20260424|14:29:39|S|4.000000|80.870000||
B|IREN|20260424|14:29:39|S|50.000000|51.450000||
B|MSOX|20260424|14:29:39|S|4427.000000|3.315000||
B|NVDL|20260424|14:29:39|S|585.000000|102.220000||
B|USAR|20260424|14:29:39|S|2.000000|22.215000||
B|SGOV|20260424|14:29:40|S|884.000000|100.635000||
B|XE|20260424|14:29:40|S|100.000000|27.110000||
B|FEIM|20260424|14:29:41|S|1.000000|52.040000||
B|INTC|20260424|14:29:41|S|10.000000|80.870900||
B|AMSC|20260424|14:29:42|S|40.000000|50.410000||
B|INTC|20260424|14:29:42|S|200.000000|80.882600||
B|NVDA|20260424|14:29:42|S|100.000000|208.205000||
B|SEGG|20260424|14:29:42|S|100.000000|0.659900||
B|VT|20260424|14:29:42|S|12.000000|150.115000||
B|ZS|20260424|14:29:42|S|80.000000|134.300000||
B|ARR|20260424|14:29:43|S|100.000000|17.585000||
B|DXYZ|20260424|14:29:43|S|200.000000|29.340000||
B|PSLV|20260424|14:29:43|S|140.000000|24.615000||
B|SPHR|20260424|14:29:43|S|100.000000|131.550000||
B|BRK/B|20260424|14:29:44|S|3.000000|469.280000||
B|EWZ|20260424|14:29:44|S|364.000000|39.775000||
B|SEGG|20260424|14:29:44|S|100.000000|0.659800||
B|ZS|20260424|14:29:44|S|40.000000|134.300000||
B|ZS|20260424|14:29:44|S|40.000000|134.340000||
B|AXTI|20260424|14:29:45|S|40.000000|78.375000||
B|VOO|20260424|14:29:45|S|2.000000|655.500000||
B|ZS|20260424|14:29:45|S|40.000000|134.340000||
B|FIG|20260424|14:29:46|S|100.000000|17.355000||
B|IGV|20260424|14:29:46|S|200.000000|84.915000||
B|OKLO|20260424|14:29:46|S|1.000000|72.960000||
B|AAPL|20260424|14:29:47|S|100.000000|269.950000||
B|AMD|20260424|14:29:47|S|1.000000|345.970000||
B|COST|20260424|14:29:47|S|1.000000|1008.570000||
B|GILD|20260424|14:29:47|S|1.000000|130.280000||
B|NVDA|20260424|14:29:47|S|530.000000|208.190000||
B|NVDA|20260424|14:29:47|S|1200.000000|208.185000||
B|QCOM|20260424|14:29:47|S|1.000000|148.001200||
B|SPHD|20260424|14:29:47|S|2.000000|49.315000||
B|CHTR|20260424|14:29:48|S|27.000000|181.215000||
B|PFE|20260424|14:29:48|S|50.000000|26.975000||
B|USAR|20260424|14:29:48|S|10.000000|22.219100||
B|NNE|20260424|14:29:49|S|100.000000|24.900000||
B|SEGG|20260424|14:29:49|S|100.000000|0.659800||
B|SOXL|20260424|14:29:49|S|4.000000|127.830000||
B|VOO|20260424|14:29:49|S|4.000000|655.498800||
B|ATOM|20260424|14:29:50|S|100.000000|9.400000||
B|PLTR|20260424|14:29:50|S|20.000000|142.977000||
B|ACN|20260424|14:29:51|S|19.000000|176.965700||
B|ACN|20260424|14:29:51|S|50.000000|176.970000||
B|CAR|20260424|14:29:51|S|1.000000|217.240000||
B|ENPH|20260424|14:29:51|S|15.000000|36.110000||
B|IOVA|20260424|14:29:51|S|25.000000|3.470000||
B|PFE|20260424|14:29:51|S|100.000000|26.975000||
B|ANET|20260424|14:29:52|S|11.000000|179.220000||
B|MU|20260424|14:29:52|S|6.000000|494.180000||
B|MU|20260424|14:29:52|S|207.000000|494.180000||
B|SRAD|20260424|14:29:52|S|20.000000|13.385000||
B|NOW|20260424|14:29:53|S|80.000000|88.925000||
B|OXLCO|20260424|14:29:53|S|1.000000|23.600000||
B|EIKN|20260424|14:29:54|S|100.000000|9.830000||
B|RDW|20260424|14:29:54|S|100.000000|9.825000||
B|TEX|20260424|14:29:54|S|20.000000|62.310000||
B|CCC|20260424|14:29:55|S|100.000000|4.945000||
B|INTC|20260424|14:29:55|S|2.000000|80.930000||
B|SOXL|20260424|14:29:55|S|100.000000|127.897000||
B|XHB|20260424|14:29:55|S|100.000000|108.670000||
B|XHB|20260424|14:29:55|S|300.000000|108.670000||
B|XP|20260424|14:29:55|S|39.000000|19.645000||
B|AMD|20260424|14:29:56|S|50.000000|346.070000||
B|COHU|20260424|14:29:56|S|500.000000|47.100000||
B|COHU|20260424|14:29:56|S|900.000000|47.100000||
B|DIA|20260424|14:29:56|S|8.000000|491.668800||
B|MELI|20260424|14:29:56|S|4.000000|1834.650000||
B|PG|20260424|14:29:56|S|2.000000|148.830000||
B|SGOV|20260424|14:29:56|S|50.000000|100.635000||
B|NVDA|20260424|14:29:57|S|100.000000|208.190000||
B|RMBS|20260424|14:29:57|S|100.000000|159.650000||
B|TSM|20260424|14:29:57|S|276.000000|405.110000||
B|TSM|20260424|14:29:57|S|764.000000|405.090000||
B|ZIM|20260424|14:29:57|S|11.000000|25.990000||
B|NVDA|20260424|14:29:58|S|500.000000|208.230000||
B|SEGG|20260424|14:29:58|S|100.000000|0.659800||
B|WULF|20260424|14:29:58|S|500.000000|19.925000||
B|WULF|20260424|14:29:58|S|1600.000000|19.920400||
B|BHVN|20260424|14:29:59|S|28.000000|9.895000||
B|GRO|20260424|14:29:59|S|6.000000|3.280000||
B|LRN|20260424|14:29:59|S|100.000000|98.470000||
B|SOXL|20260424|14:29:59|S|13.000000|127.900000||
B|SOXL|20260424|14:29:59|S|100.000000|127.900000||
B|ZM|20260424|14:29:59|S|1.000000|92.640000||
B|ZM|20260424|14:29:59|S|1.000000|92.640000||
B|BTBT|20260424|14:30:00|S|20.000000|1.590000||
B|CHTR|20260424|14:30:00|S|10.000000|181.096600||
B|GDDY|20260424|14:30:00|S|60.000000|85.360000||
B|OLPX|20260424|14:30:00|S|20.000000|2.030000||
B|USAR|20260424|14:30:00|S|9.000000|22.217200||
B|ALB|20260424|14:30:01|S|17.000000|188.370000||
B|COHR|20260424|14:30:01|S|1.000000|333.690000||
B|FLEX|20260424|14:30:01|S|100.000000|91.440000||
B|FLIN|20260424|14:30:01|S|2.000000|35.300000||
B|LMT|20260424|14:30:01|S|5.000000|508.450000||
B|SCHD|20260424|14:30:01|S|5.000000|31.169300||
B|SQQQ|20260424|14:30:01|S|30.000000|52.815000||
B|UAMY|20260424|14:30:01|S|4.000000|9.799300||
B|Z|20260424|14:30:01|S|6.000000|45.278300||
B|Z|20260424|14:30:01|S|8.000000|45.278300||
B|Z|20260424|14:30:01|S|12.000000|45.278300||
B|Z|20260424|14:30:01|S|15.000000|45.278300||
B|Z|20260424|14:30:01|S|23.000000|45.278300||
B|Z|20260424|14:30:01|S|26.000000|45.278300||
B|AAOI|20260424|14:30:02|S|185.000000|162.160000||
B|ELMT|20260424|14:30:02|S|100.000000|16.405000||
B|LLY|20260424|14:30:02|S|1.000000|878.521000||
B|NVD|20260424|14:30:02|S|5.000000|5.239300||
B|AAOI|20260424|14:30:03|S|50.000000|162.170000||
B|AAOI|20260424|14:30:03|S|100.000000|162.350000||
B|ARKK|20260424|14:30:03|S|200.000000|76.905000||
B|ARKK|20260424|14:30:03|S|1600.000000|76.905000||
B|CNTA|20260424|14:30:03|S|33.000000|39.390700||
B|MSFT|20260424|14:30:03|S|5.000000|422.025800||
B|SMR|20260424|14:30:03|S|20.000000|12.105000||
B|ZS|20260424|14:30:03|S|3.000000|134.330000||
B|AWK|20260424|14:30:04|S|1.000000|133.870000||
B|AWK|20260424|14:30:04|S|48.000000|133.890000||
B|DE|20260424|14:30:04|S|1.000000|565.750000||
B|HUT|20260424|14:30:04|S|200.000000|78.430000||
B|HUT|20260424|14:30:04|S|380.000000|78.410000||
B|URI|20260424|14:30:04|S|30.000000|965.760000||
B|YPF|20260424|14:30:04|S|6.000000|42.393100||
B|YPF|20260424|14:30:04|S|19.000000|42.398100||
B|HBAN|20260424|14:30:05|S|100.000000|16.395000||
B|INTC|20260424|14:30:05|S|6.000000|80.920700||
B|SEGG|20260424|14:30:05|S|100.000000|0.659800||
B|SNDK|20260424|14:30:05|S|60.000000|989.830000||
B|ZTS|20260424|14:30:05|S|1.000000|116.253800||
B|ZTS|20260424|14:30:05|S|2.000000|116.253800||
B|ZTS|20260424|14:30:05|S|3.000000|116.253800||
B|ZTS|20260424|14:30:05|S|5.000000|116.253800||
B|ZTS|20260424|14:30:05|S|6.000000|116.253800||
B|ZTS|20260424|14:30:05|S|6.000000|116.253800||
B|ZTS|20260424|14:30:05|S|9.000000|116.253800||
B|ZTS|20260424|14:30:05|S|10.000000|116.253800||
B|ZTS|20260424|14:30:05|S|19.000000|116.253800||
B|ZTS|20260424|14:30:05|S|20.000000|116.253800||
B|ZTS|20260424|14:30:05|S|24.000000|116.253800||
B|ZTS|20260424|14:30:05|S|29.000000|116.253800||
B|APPF|20260424|14:30:06|S|40.000000|169.150000||
B|CRCL|20260424|14:30:06|S|15.000000|99.684000||
B|MSFT|20260424|14:30:06|S|50.000000|421.994400||
B|AIXI|20260424|14:30:07|S|10.000000|0.738300||
B|NBXG|20260424|14:30:07|S|50.000000|14.590000||
B|PG|20260424|14:30:07|S|100.000000|148.815000||
B|BZAI|20260424|14:30:08|S|100.000000|1.995000||
B|ENS|20260424|14:30:08|S|8.000000|209.050000||
B|MELI|20260424|14:30:08|S|2.000000|1834.255000||
B|MSFT|20260424|14:30:08|S|50.000000|421.992400||
B|NVDA|20260424|14:30:08|S|15.000000|208.195000||
B|ZM|20260424|14:30:08|S|2.000000|92.630000||
B|AAPL|20260424|14:30:09|S|60.000000|270.000000||
B|COIN|20260424|14:30:09|S|30.000000|199.780000||
B|CVNA|20260424|14:30:09|S|40.000000|403.460000||
B|SEI|20260424|14:30:09|S|2.000000|72.720000||
B|SGOV|20260424|14:30:09|S|26.000000|100.635000||
B|SSO|20260424|14:30:09|S|1.000000|62.060000||
B|ZS|20260424|14:30:09|S|12.000000|134.192800||
B|ZTS|20260424|14:30:09|S|11.000000|116.255700||
B|AUR|20260424|14:30:10|S|500.000000|4.937400||
B|MSFT|20260424|14:30:10|S|300.000000|421.967400||
B|BIB|20260424|14:30:11|S|22.000000|82.960000||
B|PLTR|20260424|14:30:11|S|100.000000|142.947800||
B|INTC|20260424|14:30:12|S|600.000000|80.870000||
B|INTC|20260424|14:30:12|S|2297.000000|80.871000||
B|PANW|20260424|14:30:12|S|23.000000|178.310000||
B|ASML|20260424|14:30:13|S|2.000000|1463.120000||
B|PBF|20260424|14:30:13|S|15.000000|40.900000||
B|QQQM|20260424|14:30:13|S|4.000000|272.865000||
B|RSVR|20260424|14:30:13|S|128.000000|10.070000||
B|TSLA|20260424|14:30:13|S|25.000000|375.210000||
B|IRM|20260424|14:30:14|S|100.000000|116.650000||
B|NVDA|20260424|14:30:14|S|400.000000|208.155000||
B|QDEL|20260424|14:30:14|S|28.000000|11.540000||
B|AAPL|20260424|14:30:15|S|50.000000|270.005000||
B|CRMD|20260424|14:30:15|S|20.000000|7.345000||
B|NFLX|20260424|14:30:15|S|100.000000|92.335000||
B|SLG|20260424|14:30:15|S|500.000000|42.240000||
B|ARM|20260424|14:30:16|S|100.000000|234.245000||
B|DVLT|20260424|14:30:16|S|100.000000|0.710600||
B|HOOY|20260424|14:30:16|S|1.000000|31.370000||
B|MAGX|20260424|14:30:16|S|319.000000|55.620000||
B|SGOV|20260424|14:30:16|S|90.000000|100.635000||
B|ZM|20260424|14:30:16|S|1.000000|92.630000||
B|VXX|20260424|14:30:17|S|20.000000|29.525000||
B|PFE|20260424|14:30:18|S|100.000000|26.975000||
B|AMBA|20260424|14:30:19|S|40.000000|67.120000||
B|ASML|20260424|14:30:19|S|2.000000|1462.910000||
B|GOOG|20260424|14:30:19|S|13.000000|341.628100||
B|SEGG|20260424|14:30:19|S|100.000000|0.654900||
B|ADBE|20260424|14:30:20|S|590.000000|244.100000||
B|CRSP|20260424|14:30:20|S|7.000000|52.595000||
B|QQQ|20260424|14:30:20|S|400.000000|662.710000||
B|SCNI|20260424|14:30:20|S|200.000000|0.799100||
B|NVDL|20260424|14:30:21|S|100.000000|102.130000||
B|ZS|20260424|14:30:22|S|79.000000|134.340000||
B|BLSH|20260424|14:30:23|S|1.000000|39.660000||
B|DSL|20260424|14:30:23|S|1.000000|10.955000||
B|JEPI|20260424|14:30:23|S|35.000000|57.295000||
B|PLTR|20260424|14:30:23|S|70.000000|142.950000||
B|SPY|20260424|14:30:24|S|7.000000|713.050000||
B|CRWV|20260424|14:30:25|S|100.000000|112.870000||
B|EQT|20260424|14:30:25|S|100.000000|58.500000||
B|HBAN|20260424|14:30:25|S|100.000000|16.399300||
B|PEGA|20260424|14:30:25|S|1100.000000|36.750000||
B|PEN|20260424|14:30:25|S|40.000000|330.605000||
B|STLD|20260424|14:30:25|S|40.000000|227.730000||
B|BIOX|20260424|14:30:26|E|306.000000|0.564000||
B|CRWV|20260424|14:30:26|S|80.000000|112.855000||
B|NBIS|20260424|14:30:26|S|100.000000|150.730000||
B|LCID|20260424|14:30:27|S|5.000000|6.365000||
B|NBIS|20260424|14:30:27|S|8.000000|150.800000||
B|SOXS|20260424|14:30:27|S|100.000000|13.585000||
B|AAL|20260424|14:30:28|S|46.000000|12.130700||
B|AAOI|20260424|14:30:28|S|33.000000|162.435000||
B|AXTI|20260424|14:30:28|S|36.000000|78.660000||
B|CONL|20260424|14:30:28|S|408.000000|8.869300||
B|INFU|20260424|14:30:28|S|100.000000|10.235000||
B|INTC|20260424|14:30:28|S|300.000000|80.855000||
B|MRVL|20260424|14:30:28|S|300.000000|163.230000||
B|NVDA|20260424|14:30:28|S|100.000000|208.295000||
B|OKLL|20260424|14:30:28|S|100.000000|12.100000||
B|ORCL|20260424|14:30:28|S|78.000000|172.980000||
B|SEGG|20260424|14:30:28|S|100.000000|0.654900||
B|ZTS|20260424|14:30:28|S|1.000000|116.270200||
B|BENF|20260424|14:30:29|S|400.000000|3.330000||
B|PSEC|20260424|14:30:29|S|20.000000|2.720000||
B|SMR|20260424|14:30:29|S|40.000000|12.115000||
B|TSLA|20260424|14:30:29|S|86.000000|375.308600||
B|VG|20260424|14:30:29|S|80.000000|11.965000||
B|AAOI|20260424|14:30:30|S|100.000000|162.590000||
B|BWXT|20260424|14:30:30|S|14.000000|222.940000||
B|ETHE|20260424|14:30:30|S|273.000000|18.795000||
B|GLL|20260424|14:30:30|S|500.000000|19.845000||
B|XE|20260424|14:30:30|S|100.000000|27.040000||
B|MRVL|20260424|14:30:31|S|50.000000|163.256400||
B|MRVL|20260424|14:30:31|S|100.000000|163.278000||
B|XE|20260424|14:30:31|S|100.000000|27.025000||
B|ADM|20260424|14:30:32|S|100.000000|68.910000||
B|JHG|20260424|14:30:32|S|32.000000|51.545000||
B|USAR|20260424|14:30:32|S|100.000000|22.257200||
B|DPRO|20260424|14:30:33|S|95.000000|5.999300||
B|SEGG|20260424|14:30:33|S|100.000000|0.654900||
B|AXP|20260424|14:30:34|S|94.000000|314.730000||
B|SOXL|20260424|14:30:34|S|15.000000|128.105000||
B|AAOI|20260424|14:30:35|S|4.000000|162.534500||
B|AMZN|20260424|14:30:35|S|4.000000|263.150000||
B|SEGG|20260424|14:30:35|S|100.000000|0.654900||
B|SGMO|20260424|14:30:35|S|762.000000|0.183400||
B|ACB|20260424|14:30:36|S|200.000000|3.415000||
B|PBR|20260424|14:30:36|S|500.000000|20.715000||
B|PLTR|20260424|14:30:36|S|200.000000|142.986200||
B|VT|20260424|14:30:36|S|5.000000|150.145000||
B|CAR|20260424|14:30:37|S|30.000000|219.891000||
B|MRTN|20260424|14:30:37|S|100.000000|14.765000||
B|SOXL|20260424|14:30:37|S|100.000000|128.185000||
B|TSLA|20260424|14:30:37|S|50.000000|375.270000||
B|VBIL|20260424|14:30:37|S|20.000000|75.630000||
B|XLE|20260424|14:30:37|S|24.000000|56.605000||
B|PLTR|20260424|14:30:38|S|16.000000|143.003800||
B|SEGG|20260424|14:30:38|S|100.000000|0.654900||
B|ZS|20260424|14:30:38|S|40.000000|134.345000||
B|AMDL|20260424|14:30:39|S|460.000000|34.095000||
B|SM|20260424|14:30:39|S|600.000000|28.617100||
B|CRWD|20260424|14:30:40|S|30.000000|448.400000||
B|LPTH|20260424|14:30:40|S|250.000000|16.048800||
B|NVDA|20260424|14:30:40|S|33.000000|208.310000||
B|NVDA|20260424|14:30:40|S|70.000000|208.295000||
B|PLTR|20260424|14:30:40|S|62.000000|143.000000||
B|CAR|20260424|14:30:41|S|1.000000|219.991000||
B|DAL|20260424|14:30:41|S|120.000000|69.020000||
B|NKE|20260424|14:30:41|S|60.000000|44.845000||
B|PLTR|20260424|14:30:41|S|55.000000|143.010000||
B|SHOP|20260424|14:30:41|S|9.000000|124.660000||
B|TSLA|20260424|14:30:41|S|100.000000|375.163400||
B|TSLA|20260424|14:30:41|S|100.000000|375.181500||
B|XE|20260424|14:30:41|S|100.000000|27.035000||
B|BIOX|20260424|14:30:42|S|20.000000|0.567000||
B|BIOX|20260424|14:30:42|S|200.000000|0.566200||
B|CAR|20260424|14:30:42|S|21.000000|220.091000||
B|LYFT|20260424|14:30:42|S|20.000000|14.125000||
B|NBIS|20260424|14:30:42|S|1.000000|150.966300||
B|POET|20260424|14:30:42|S|250.000000|14.985000||
B|SKYT|20260424|14:30:42|S|120.000000|33.836400||
B|UBER|20260424|14:30:42|S|20.000000|74.029300||
B|WYFI|20260424|14:30:42|S|34.000000|16.755000||
B|ZM|20260424|14:30:42|S|4.000000|92.630000||
B|BIOX|20260424|14:30:43|S|200.000000|0.566200||
B|CAR|20260424|14:30:43|S|100.000000|219.525000||
B|NBIS|20260424|14:30:43|S|50.000000|150.946600||
B|PLTR|20260424|14:30:43|S|62.000000|143.000700||
B|PLTR|20260424|14:30:43|S|170.000000|143.009300||
B|SLV|20260424|14:30:43|S|1.000000|69.129300||
B|ZTS|20260424|14:30:43|S|2.000000|116.234600||
B|CRWV|20260424|14:30:44|S|100.000000|112.940000||
B|EQT|20260424|14:30:44|S|125.000000|58.540000||
B|HBAN|20260424|14:30:44|S|100.000000|16.395000||
B|PDD|20260424|14:30:44|S|100.000000|97.845000||
B|PLTR|20260424|14:30:44|S|105.000000|143.000000||
B|SOFI|20260424|14:30:44|S|60.000000|18.395000||
B|TSM|20260424|14:30:44|S|40.000000|405.320000||
B|TSM|20260424|14:30:44|S|280.000000|405.260000||
B|AMD|20260424|14:30:45|S|22.000000|346.280000||
B|AVEM|20260424|14:30:45|S|60.000000|89.690000||
B|NBIS|20260424|14:30:45|S|15.000000|150.990400||
B|SMH|20260424|14:30:45|S|1.000000|506.290000||
B|TSLA|20260424|14:30:45|S|1.000000|375.190000||
B|KEY|20260424|14:30:46|S|88.000000|21.630000||
B|TRT|20260424|14:30:46|S|1.000000|16.700000||
B|ZTS|20260424|14:30:46|S|3.000000|116.271800||
B|ALK|20260424|14:30:47|S|100.000000|42.150000||
B|ARM|20260424|14:30:47|S|300.000000|234.170000||
B|EQT|20260424|14:30:47|S|400.000000|58.560000||
B|KMB|20260424|14:30:47|S|59.000000|97.710000||
B|TGS|20260424|14:30:48|S|204.000000|30.212200||
B|DUOL|20260424|14:30:49|S|2.000000|103.530000||
B|ORKA|20260424|14:30:49|S|19.000000|67.980000||
B|PLTR|20260424|14:30:49|S|20.000000|143.000000||
B|SLV|20260424|14:30:49|S|20.000000|69.125000||
B|AMD|20260424|14:30:50|S|25.000000|346.230000||
B|CFG|20260424|14:30:50|S|7.000000|63.947700||
B|OKLL|20260424|14:30:50|S|300.000000|12.115000||
B|VOO|20260424|14:30:50|S|5.000000|655.568500||
B|ZTO|20260424|14:30:50|S|6.000000|25.720000||
B|AMD|20260424|14:30:51|S|5.000000|346.205000||
B|BTE|20260424|14:30:51|S|100.000000|4.575000||
B|ET|20260424|14:30:51|S|1000.000000|19.000000||
B|ITUB|20260424|14:30:51|S|2.000000|8.825000||
B|MSTU|20260424|14:30:51|S|13.000000|7.509300||
B|VOO|20260424|14:30:51|S|1.000000|655.555000||
B|CVV|20260424|14:30:52|S|200.000000|6.620000||
B|PLTR|20260424|14:30:52|S|61.000000|142.981200||
B|PLTR|20260424|14:30:52|S|67.000000|142.980000||
B|TSLA|20260424|14:30:52|S|100.000000|375.188600||
B|CAR|20260424|14:30:53|S|8.000000|220.630000||
B|NET|20260424|14:30:53|S|200.000000|207.270000||
B|NVDA|20260424|14:30:53|S|271.000000|208.195000||
B|PLTR|20260424|14:30:53|S|2.000000|143.008800||
B|SURG|20260424|14:30:53|S|100.000000|0.558300||
B|SURG|20260424|14:30:53|S|600.000000|0.558300||
B|XLK|20260424|14:30:53|S|25.000000|159.965000||
B|ZM|20260424|14:30:54|S|2.000000|92.625000||
B|BTGO|20260424|14:30:55|S|8.000000|10.780000||
B|PLTR|20260424|14:30:55|S|62.000000|142.981200||
B|QXO|20260424|14:30:55|S|23.000000|21.085000||
B|AMZN|20260424|14:30:56|S|100.000000|263.100000||
B|CAKE|20260424|14:30:56|S|20.000000|61.970000||
B|FSLY|20260424|14:30:56|S|100.000000|23.870000||
B|KLRA|20260424|14:30:56|S|12.000000|22.790000||
B|ORCL|20260424|14:30:56|S|34.000000|173.050000||
B|ADM|20260424|14:30:57|S|100.000000|68.870000||
B|NBIS|20260424|14:30:57|S|5.000000|151.070000||
B|PLTR|20260424|14:30:57|S|15.000000|143.000000||
B|SOUN|20260424|14:30:57|S|25.000000|8.240000||
B|MRVL|20260424|14:30:58|S|77.000000|163.270000||
B|MRVL|20260424|14:30:58|S|100.000000|163.265000||
B|PLTR|20260424|14:30:58|S|31.000000|142.993000||
B|RIOT|20260424|14:30:58|S|42.000000|18.645000||
B|FSLR|20260424|14:30:59|S|100.000000|193.150000||
B|FSLR|20260424|14:30:59|S|322.000000|193.155000||
B|NVDY|20260424|14:30:59|S|100.000000|14.135000||
B|PLTR|20260424|14:30:59|S|61.000000|142.981200||
B|PLTR|20260424|14:30:59|S|100.000000|142.990000||
B|SOFI|20260424|14:30:59|S|250.000000|18.387200||
B|BITU|20260424|14:31:00|S|280.000000|14.965000||
B|PLTR|20260424|14:31:00|S|31.000000|142.984000||
B|TMUS|20260424|14:31:00|S|2.000000|189.105000||
B|AAOI|20260424|14:31:01|S|4.000000|162.410000||
B|HIW|20260424|14:31:01|S|7.000000|23.855000||
B|PGY|20260424|14:31:01|S|3.000000|13.587400||
B|QQQ|20260424|14:31:01|S|2.000000|662.809400||
B|STNE|20260424|14:31:01|S|33.000000|12.235000||
B|SURG|20260424|14:31:01|S|100.000000|0.558300||
B|TER|20260424|14:31:01|S|96.000000|419.990000||
B|VOO|20260424|14:31:01|S|7.000000|655.552200||
B|ACLX|20260424|14:31:02|S|100.000000|115.035000||
B|CRM|20260424|14:31:02|S|1.000000|176.990000||
B|FIG|20260424|14:31:02|S|300.000000|17.375000||
B|FSLY|20260424|14:31:02|S|5.000000|23.870000||
B|LWLG|20260424|14:31:02|S|100.000000|12.839300||
B|CAR|20260424|14:31:03|S|10.000000|220.930000||
B|HBAN|20260424|14:31:03|S|100.000000|16.395000||
B|ZS|20260424|14:31:03|S|3.000000|134.345000||
B|ADBE|20260424|14:31:04|S|160.000000|244.120000||
B|ADBE|20260424|14:31:04|S|234.000000|244.110000||
B|AMD|20260424|14:31:04|S|80.000000|346.320000||
B|INTC|20260424|14:31:04|S|523.000000|80.960000||
B|JEPQ|20260424|14:31:04|S|100.000000|58.979300||
B|NVDA|20260424|14:31:04|S|21.000000|208.175000||
B|RZLV|20260424|14:31:04|S|20.000000|2.610000||
B|AAPL|20260424|14:31:05|S|100.000000|269.960000||
B|AFRM|20260424|14:31:05|S|40.000000|63.708600||
B|CRH|20260424|14:31:05|S|100.000000|118.050000||
B|OAKpA|20260424|14:31:05|S|100.000000|20.790000||
B|ORCL|20260424|14:31:05|S|120.000000|173.080000||
B|SEGG|20260424|14:31:05|S|100.000000|0.654900||
B|NOC|20260424|14:31:06|S|8.000000|574.960000||
B|UL|20260424|14:31:06|S|1.000000|57.985000||
B|ZTS|20260424|14:31:06|S|2.000000|116.245000||
B|AAPL|20260424|14:31:07|S|200.000000|269.960000||
B|FSLR|20260424|14:31:07|S|100.000000|193.190000||
B|INTC|20260424|14:31:07|S|36.000000|80.980700||
B|NKTR|20260424|14:31:07|S|40.000000|89.705000||
B|NOW|20260424|14:31:07|E|6805.000000|88.960000||
B|SURG|20260424|14:31:07|S|100.000000|0.557800||
B|TRT|20260424|14:31:07|S|100.000000|16.750000||
B|AMZN|20260424|14:31:08|S|11.000000|263.101000||
B|ARR|20260424|14:31:08|S|100.000000|17.585000||
B|ATOM|20260424|14:31:08|S|6.000000|9.425000||
B|CRESY|20260424|14:31:08|S|18.000000|11.028800||
B|JBBB|20260424|14:31:08|S|10.000000|47.390000||
B|PLTR|20260424|14:31:08|S|62.000000|143.010000||
B|ZTS|20260424|14:31:08|S|10.000000|116.270000||
B|HUT|20260424|14:31:09|S|25.000000|78.470000||
B|PLTR|20260424|14:31:09|S|105.000000|143.010000||
B|STRO|20260424|14:31:09|S|50.000000|32.490000||
B|ZS|20260424|14:31:09|S|40.000000|134.360000||
B|ZS|20260424|14:31:09|S|40.000000|134.360000||
B|PLTR|20260424|14:31:10|S|62.000000|143.000000||
B|SMR|20260424|14:31:10|S|416.000000|12.129300||
B|DEO|20260424|14:31:11|S|15.000000|79.110000||
B|HPE|20260424|14:31:11|S|10.000000|28.037700||
B|LITE|20260424|14:31:11|S|1.000000|886.739000||
B|NBIS|20260424|14:31:11|S|1500.000000|151.140000||
B|BOBS|20260424|14:31:12|S|1.000000|11.920000||
B|IREN|20260424|14:31:12|S|12.000000|51.745000||
B|VGK|20260424|14:31:12|S|100.000000|86.915000||
B|BMNR|20260424|14:31:13|S|300.000000|21.959300||
B|MSTU|20260424|14:31:13|S|1.000000|7.525000||
B|NVDA|20260424|14:31:13|S|10.000000|208.250000||
B|SURG|20260424|14:31:13|S|100.000000|0.557300||
B|TSLA|20260424|14:31:13|S|20.000000|375.318300||
B|AAPL|20260424|14:31:14|S|5.000000|269.920000||
B|CAR|20260424|14:31:14|S|20.000000|219.750000||
B|IREN|20260424|14:31:14|S|20.000000|51.755700||
B|MSFT|20260424|14:31:15|S|1.000000|422.088500||
B|ORCL|20260424|14:31:15|S|5.000000|173.170000||
B|VBIL|20260424|14:31:15|S|20.000000|75.640000||
B|ZM|20260424|14:31:15|S|6.000000|92.635000||
B|ZTS|20260424|14:31:15|S|19.000000|116.194500||
B|ASAN|20260424|14:31:16|S|100.000000|6.275000||
B|CAR|20260424|14:31:16|S|20.000000|219.980000||
B|MU|20260424|14:31:16|S|100.000000|494.990000||
B|ORCL|20260424|14:31:16|S|2.000000|173.170000||
B|AMD|20260424|14:31:17|S|100.000000|346.550000||
B|ASML|20260424|14:31:17|S|8.000000|1463.750000||
B|GEV|20260424|14:31:17|S|10.000000|1148.460000||
B|INTC|20260424|14:31:17|S|800.000000|81.000800||
B|MU|20260424|14:31:17|S|10.000000|495.670000||
B|POET|20260424|14:31:17|S|100.000000|15.015000||
B|SOXL|20260424|14:31:17|S|46.000000|128.388600||
B|ATOM|20260424|14:31:18|S|410.000000|9.456500||
B|GEHC|20260424|14:31:18|S|100.000000|68.780000||
B|MOS|20260424|14:31:18|S|200.000000|23.955000||
B|QQQ|20260424|14:31:18|S|80.000000|663.010000||
B|TSLA|20260424|14:31:18|S|75.000000|375.399000||
B|VZ|20260424|14:31:18|S|74.000000|46.617500||
B|WSFS|20260424|14:31:18|S|95.000000|70.530000||
B|MU|20260424|14:31:19|S|50.000000|495.594400||
B|MU|20260424|14:31:19|S|50.000000|495.600000||
B|MU|20260424|14:31:19|S|100.000000|495.570000||
B|NNBR|20260424|14:31:19|S|28.000000|2.520000||
B|OKLO|20260424|14:31:19|S|377.000000|73.280000||
B|TQQQ|20260424|14:31:19|S|71.000000|62.325000||
B|CAR|20260424|14:31:20|S|4.000000|219.670000||
B|KRP|20260424|14:31:20|S|734.000000|14.609700||
B|QQQ|20260424|14:31:20|S|50.000000|663.008800||
B|SEGG|20260424|14:31:20|S|100.000000|0.659800||
B|SHLS|20260424|14:31:20|S|300.000000|7.765000||
B|BMNR|20260424|14:31:21|S|63.000000|21.975000||
B|OKLL|20260424|14:31:21|S|8.000000|12.137000||
B|SNXX|20260424|14:31:21|S|600.000000|83.840000||
B|SOXL|20260424|14:31:21|S|50.000000|128.360000||
B|AMPX|20260424|14:31:22|S|400.000000|20.870000||
B|FLEX|20260424|14:31:22|S|100.000000|91.500000||
B|ZS|20260424|14:31:22|S|80.000000|134.390000||
B|ZTS|20260424|14:31:22|S|1.000000|116.245900||
B|GLOB|20260424|14:31:23|S|2.000000|42.198000||
B|AMD|20260424|14:31:24|S|100.000000|346.615000||
B|SIDU|20260424|14:31:24|S|300.000000|3.439300||
B|MVLL|20260424|14:31:25|S|467.000000|67.831100||
B|PL|20260424|14:31:25|S|100.000000|35.905000||
B|QYLD|20260424|14:31:25|S|1.000000|17.879300||
B|SMR|20260424|14:31:25|S|1.000000|12.120000||
B|SMR|20260424|14:31:25|S|9.000000|12.120000||
B|VGK|20260424|14:31:25|S|60.000000|86.925000||
B|AAPL|20260424|14:31:26|S|50.000000|269.935000||
B|AMZN|20260424|14:31:26|S|100.000000|263.085000||
B|CHSN|20260424|14:31:26|E|700.000000|0.174300||
B|CRWV|20260424|14:31:26|S|84.000000|112.930000||
B|CRWV|20260424|14:31:26|S|116.000000|112.900000||
B|FIG|20260424|14:31:26|S|100.000000|17.395000||
B|HOOD|20260424|14:31:26|S|2.000000|84.695000||
B|ORCL|20260424|14:31:26|S|19.000000|173.145000||
B|CFG|20260424|14:31:27|S|120.000000|63.937900||
B|CRWV|20260424|14:31:27|S|50.000000|112.890000||
B|MP|20260424|14:31:27|S|60.000000|61.295000||
B|SEGG|20260424|14:31:27|S|100.000000|0.659800||
B|UP|20260424|14:31:27|S|12100.000000|0.430000||
B|ASML|20260424|14:31:28|S|1.000000|1464.090000||
B|EXE|20260424|14:31:28|S|100.000000|95.990000||
B|LBRDK|20260424|14:31:28|S|100.000000|42.150000||
B|NEE|20260424|14:31:28|S|10.000000|95.570000||
B|OKLO|20260424|14:31:28|S|66.000000|73.210000||
B|ZS|20260424|14:31:28|S|11.000000|134.328200||
B|ZTS|20260424|14:31:28|S|8.000000|116.195400||
B|APLS|20260424|14:31:29|S|20.000000|40.915000||
B|BIL|20260424|14:31:29|S|44.000000|91.620000||
B|MU|20260424|14:31:29|S|73.000000|495.320000||
B|SCHP|20260424|14:31:29|S|20.000000|26.915000||
B|ARM|20260424|14:31:30|S|27.000000|234.390000||
B|ASTS|20260424|14:31:30|S|10.000000|77.545000||
B|MU|20260424|14:31:30|S|1.000000|495.270000||
B|NEM|20260424|14:31:31|S|58.000000|119.640000||
B|RONB|20260424|14:31:31|S|2.000000|23.390000||
B|AGL|20260424|14:31:32|E|10.000000|26.720000||
B|HIMX|20260424|14:31:32|S|100.000000|12.055000||
B|SEGG|20260424|14:31:32|S|100.000000|0.659800||
B|PATH|20260424|14:31:33|S|200.000000|10.205000||
B|PLPC|20260424|14:31:33|S|4.000000|347.770000||
B|TSLA|20260424|14:31:33|S|40.000000|375.291400||
B|LITE|20260424|14:31:34|S|42.000000|888.300000||
B|STNE|20260424|14:31:34|S|100.000000|12.255000||
B|SURG|20260424|14:31:34|S|100.000000|0.559200||
B|SURG|20260424|14:31:34|S|500.000000|0.559900||
B|V|20260424|14:31:34|S|112.000000|308.686300||
B|ENLT|20260424|14:31:35|S|1.000000|87.890000||
B|INTC|20260424|14:31:35|S|1.000000|80.920000||
B|IONQ|20260424|14:31:35|S|60.000000|42.875000||
B|NVDA|20260424|14:31:35|S|36.000000|208.325000||
B|PFE|20260424|14:31:35|S|100.000000|26.975000||
B|USO|20260424|14:31:35|S|46.000000|132.150000||
B|BIDU|20260424|14:31:36|S|90.000000|128.465000||
B|IONQ|20260424|14:31:36|S|200.000000|42.875000||
B|SCO|20260424|14:31:36|S|700.000000|7.335000||
B|WOLF|20260424|14:31:36|S|200.000000|30.896000||
B|CHTR|20260424|14:31:37|S|15.000000|181.200000||
B|NNE|20260424|14:31:37|S|100.000000|24.905000||
B|VIST|20260424|14:31:37|S|33.000000|69.935000||
B|VIST|20260424|14:31:37|S|215.000000|69.935000||
B|AAOI|20260424|14:31:38|S|50.000000|162.400000||
B|AIS|20260424|14:31:38|S|100.000000|58.049400||
B|AMD|20260424|14:31:38|S|42.000000|346.430000||
B|CRWV|20260424|14:31:38|S|5.000000|112.870000||
B|KO|20260424|14:31:38|S|22.000000|76.409300||
B|WAB|20260424|14:31:38|S|15.000000|267.660000||
B|ZS|20260424|14:31:38|S|80.000000|134.400000||
B|BKR|20260424|14:31:39|S|3.000000|69.175700||
B|JPST|20260424|14:31:39|S|822.000000|50.590000||
B|ZS|20260424|14:31:39|S|40.000000|134.400000||
B|ZS|20260424|14:31:39|S|40.000000|134.405000||
B|ZS|20260424|14:31:39|S|40.000000|134.450000||
B|ZS|20260424|14:31:39|S|40.000000|134.450000||
B|ZS|20260424|14:31:39|S|40.000000|134.450000||
B|INTC|20260424|14:31:40|S|400.000000|80.943300||
B|META|20260424|14:31:40|S|100.000000|674.960000||
B|CPNG|20260424|14:31:41|S|20.000000|20.395000||
B|GFS|20260424|14:31:41|S|100.000000|62.580000||
B|KRP|20260424|14:31:41|S|2000.000000|14.620000||
B|SURG|20260424|14:31:41|S|900.000000|0.559900||
B|BITX|20260424|14:31:42|S|10.000000|18.987600||
B|MAPS|20260424|14:31:42|S|100.000000|0.395000||
B|NVDA|20260424|14:31:42|S|9.000000|208.315000||
B|NVDA|20260424|14:31:42|S|100.000000|208.315000||
B|ORCL|20260424|14:31:42|S|80.000000|173.120000||
B|TSLA|20260424|14:31:42|S|45.000000|375.299700||
B|CAR|20260424|14:31:43|E|15.000000|219.480000||
B|CSIQ|20260424|14:31:43|S|20.000000|14.300700||
B|GLOB|20260424|14:31:43|S|7.000000|42.198000||
B|HOOD|20260424|14:31:43|S|6.000000|84.685000||
B|IALT|20260424|14:31:44|S|1.000000|27.960000||
B|SOFI|20260424|14:31:44|S|10.000000|18.397200||
B|ZTS|20260424|14:31:44|S|3.000000|116.246300||
B|MNST|20260424|14:31:45|S|100.000000|77.670000||
B|NVDA|20260424|14:31:45|S|5.000000|208.305000||
B|SEGG|20260424|14:31:46|S|100.000000|0.659700||
B|DEC|20260424|14:31:47|S|125.000000|15.320000||
B|PG|20260424|14:31:47|S|100.000000|148.690000||
B|ZS|20260424|14:31:47|S|5.000000|134.225300||
B|ARM|20260424|14:31:48|S|20.000000|233.860000||
B|BAX|20260424|14:31:48|S|20.000000|17.935000||
B|CONL|20260424|14:31:48|S|500.000000|8.899300||
B|IONQ|20260424|14:31:48|S|400.000000|42.877000||
B|SEGG|20260424|14:31:48|S|100.000000|0.659700||
B|USO|20260424|14:31:48|S|46.000000|132.140000||
B|ARM|20260424|14:31:49|S|50.000000|233.915000||
B|RIG|20260424|14:31:49|S|25.000000|6.110000||
B|COST|20260424|14:31:50|S|9.000000|1008.380000||
B|MRVL|20260424|14:31:50|S|100.000000|163.310000||
B|SOXL|20260424|14:31:50|S|1.000000|128.259100||
B|ATOM|20260424|14:31:51|S|200.000000|9.430000||
B|BSX|20260424|14:31:51|S|15.000000|62.879300||
B|MCHP|20260424|14:31:51|S|100.000000|88.950000||
B|JHG|20260424|14:31:52|S|20.000000|51.545000||
B|JPIB|20260424|14:31:52|S|80.000000|48.275000||
B|KRP|20260424|14:31:52|S|4000.000000|14.620000||
B|NOW|20260424|14:31:52|S|50.000000|89.139300||
B|SNDK|20260424|14:31:52|S|10.000000|993.300000||
B|LOMA|20260424|14:31:53|S|200.000000|11.089100||
B|NVDA|20260424|14:31:53|S|2.000000|208.330700||
B|TPLC|20260424|14:31:53|S|80.000000|48.709200||
B|NCLH|20260424|14:31:54|S|50.000000|18.557600||
B|TWN|20260424|14:31:54|S|20.000000|91.265000||
B|GLW|20260424|14:31:55|S|6.000000|176.707000||
B|NVO|20260424|14:31:55|S|100.000000|40.925000||
B|CB|20260424|14:31:56|S|20.000000|326.690000||
B|RDDT|20260424|14:31:56|S|10.000000|153.470000||
B|TNXP|20260424|14:31:56|S|91.000000|12.580000||
B|NOW|20260424|14:31:57|S|50.000000|89.149300||
B|BMM|20260424|14:31:58|S|1.000000|7.910000||
B|NBIS|20260424|14:31:58|S|37.000000|150.960000||
B|ORCL|20260424|14:31:58|S|40.000000|173.165000||
B|PFE|20260424|14:31:58|S|14.000000|26.979300||
B|VWO|20260424|14:31:58|S|23.000000|58.947200||
B|ALLY|20260424|14:31:59|S|30.000000|44.480300||
B|LAES|20260424|14:31:59|S|25.000000|2.955000||
B|PG|20260424|14:31:59|S|100.000000|148.680000||
B|RMBS|20260424|14:32:00|S|50.000000|159.890000||
B|AMD|20260424|14:32:01|S|5.000000|346.690000||
B|AMD|20260424|14:32:01|S|36.000000|346.770000||
B|COIN|20260424|14:32:01|S|15.000000|200.260000||
B|HIMZ|20260424|14:32:01|S|4.000000|46.660000||
B|SURG|20260424|14:32:01|S|900.000000|0.559900||
B|TSEM|20260424|14:32:01|S|60.000000|197.880000||
B|AAPL|20260424|14:32:02|S|10.000000|269.854500||
B|MXL|20260424|14:32:02|S|100.000000|60.110000||
B|PSQ|20260424|14:32:02|S|3500.000000|28.090000||
B|TQQQ|20260424|14:32:02|S|28.000000|62.299300||
B|VG|20260424|14:32:02|S|20.000000|11.975000||
B|BHP|20260424|14:32:03|S|576.000000|79.970000||
B|FFIV|20260424|14:32:03|S|2.000000|302.340000||
B|NOW|20260424|14:32:03|S|25.000000|89.149000||
B|SOXL|20260424|14:32:03|S|31.000000|128.267100||
B|CEVA|20260424|14:32:04|S|97.000000|28.860000||
B|HUBS|20260424|14:32:04|S|1.000000|222.630000||
B|IAGG|20260424|14:32:04|S|15.000000|50.065000||
B|NEE|20260424|14:32:04|S|100.000000|95.545000||
B|ORLA|20260424|14:32:04|S|20.000000|14.535000||
B|MU|20260424|14:32:05|S|50.000000|495.360000||
B|IREN|20260424|14:32:06|S|200.000000|51.725200||
B|MU|20260424|14:32:06|S|20.000000|495.370000||
B|COIN|20260424|14:32:07|S|15.000000|200.346100||
B|MAPS|20260424|14:32:07|S|100.000000|0.395000||
B|PLD|20260424|14:32:07|S|10.000000|142.636800||
B|QSR|20260424|14:32:07|S|100.000000|81.540000||
B|SPXU|20260424|14:32:07|S|2.000000|43.060000||
B|VGSH|20260424|14:32:07|S|20.000000|58.550000||
B|ZTS|20260424|14:32:07|S|100.000000|116.246800||
B|ALAB|20260424|14:32:08|S|3.000000|212.155700||
B|IMSR|20260424|14:32:08|S|200.000000|8.070000||
B|IMSR|20260424|14:32:08|S|450.000000|8.070000||
B|NVDA|20260424|14:32:08|S|25.000000|208.385000||
B|SRAD|20260424|14:32:08|S|40.000000|13.325000||
B|VIST|20260424|14:32:08|S|6.000000|69.935000||
B|ZTS|20260424|14:32:08|S|100.000000|116.204900||
B|FCX|20260424|14:32:09|S|100.000000|61.815000||
B|MLPI|20260424|14:32:09|S|60.000000|54.640000||
B|MXL|20260424|14:32:09|S|100.000000|60.120000||
B|OKLO|20260424|14:32:09|S|4.000000|73.130000||
B|SUPV|20260424|14:32:09|S|692.000000|8.980700||
B|SUPV|20260424|14:32:09|S|693.000000|8.985000||
B|TSM|20260424|14:32:09|S|1.000000|405.530000||
B|TTMI|20260424|14:32:09|S|10.000000|147.591800||
B|QBTZ|20260424|14:32:10|S|20.000000|20.020000||
B|TRP|20260424|14:32:10|S|100.000000|61.959400||
B|VIV|20260424|14:32:10|S|162.000000|16.045000||
B|XE|20260424|14:32:10|S|100.000000|27.370000||
B|XE|20260424|14:32:10|S|300.000000|27.360000||
B|GEV|20260424|14:32:11|S|1.000000|1148.410000||
B|MRVL|20260424|14:32:11|S|43.000000|163.260000||
B|SCO|20260424|14:32:11|S|40.000000|7.335000||
B|UEC|20260424|14:32:11|S|20.000000|14.175000||
B|AMD|20260424|14:32:12|S|46.000000|346.800000||
B|BDC|20260424|14:32:12|S|1.000000|133.580000||
B|ARM|20260424|14:32:13|S|372.000000|234.080000||
B|ATOM|20260424|14:32:13|S|373.000000|9.410000||
B|NVTS|20260424|14:32:13|S|160.000000|17.435000||
B|SCNI|20260424|14:32:13|S|300.000000|0.781600||
B|TSM|20260424|14:32:13|S|30.000000|405.530000||
B|XE|20260424|14:32:13|S|100.000000|27.420000||
B|Z|20260424|14:32:13|S|10.000000|45.274200||
B|GNTX|20260424|14:32:14|S|309.000000|23.360000||
B|SPTE|20260424|14:32:14|S|10.000000|41.780000||
B|DEC|20260424|14:32:15|S|100.000000|15.340000||
B|EFOR|20260424|14:32:15|S|26.000000|19.090000||
B|JBL|20260424|14:32:15|S|50.000000|343.790000||
B|IMSR|20260424|14:32:16|S|600.000000|8.070000||
B|NVDA|20260424|14:32:16|S|300.000000|208.375000||
B|SNDK|20260424|14:32:16|S|10.000000|993.560000||
B|TSM|20260424|14:32:16|S|1.000000|405.545000||
B|VIVO|20260424|14:32:16|S|900.000000|3.428800||
B|INTC|20260424|14:32:17|S|445.000000|80.965000||
B|NOW|20260424|14:32:17|S|110.000000|89.137500||
B|STNE|20260424|14:32:17|S|35.000000|12.255000||
B|VICI|20260424|14:32:17|S|1.000000|28.407500||
B|V|20260424|14:32:18|S|100.000000|308.683000||
B|HBAN|20260424|14:32:19|S|100.000000|16.399300||
B|HMH|20260424|14:32:19|S|20.000000|20.050000||
B|LTM|20260424|14:32:19|S|500.000000|50.550000||
B|NVDA|20260424|14:32:19|S|50.000000|208.370000||
B|OPEN|20260424|14:32:19|S|340.000000|5.559300||
B|STX|20260424|14:32:19|S|1.000000|592.840000||
B|TSLA|20260424|14:32:19|S|31.000000|375.678300||
B|ZS|20260424|14:32:19|S|40.000000|134.615000||
B|ZS|20260424|14:32:19|S|40.000000|134.640000||
B|ZTS|20260424|14:32:19|S|5.000000|116.197000||
B|ZTS|20260424|14:32:19|S|6.000000|116.364700||
B|ZTS|20260424|14:32:19|S|8.000000|116.313700||
B|GS|20260424|14:32:20|S|30.000000|925.960000||
B|MU|20260424|14:32:20|S|91.000000|495.280000||
B|SOXL|20260424|14:32:20|S|168.000000|128.335000||
B|TJX|20260424|14:32:20|S|40.000000|156.780000||
B|RGP|20260424|14:32:21|S|200.000000|4.025000||
B|ZM|20260424|14:32:21|S|17.000000|92.690000||
B|AMD|20260424|14:32:22|S|47.000000|346.920000||
B|BRSL|20260424|14:32:22|S|80.000000|12.835000||
B|SPY|20260424|14:32:22|S|35.000000|713.250000||
B|CWVX|20260424|14:32:23|S|100.000000|39.300000||
B|CWVX|20260424|14:32:23|S|200.000000|39.300000||
B|NCLH|20260424|14:32:23|S|12.000000|18.565000||
B|ON|20260424|14:32:23|S|2.000000|98.493600||
B|VRRM|20260424|14:32:23|S|17.000000|14.955000||
B|BATL|20260424|14:32:24|S|10.000000|3.755000||
B|CARR|20260424|14:32:24|S|20.000000|60.890000||
B|INTC|20260424|14:32:25|S|1.000000|80.970000||
B|IONQ|20260424|14:32:25|S|33.000000|42.885000||
B|META|20260424|14:32:25|S|3.000000|675.168100||
B|AMZU|20260424|14:32:26|S|2.000000|42.245100||
B|CHE|20260424|14:32:26|S|40.000000|416.950000||
B|CMCO|20260424|14:32:26|S|33.000000|16.035000||
B|MARA|20260424|14:32:26|S|3.000000|11.735000||
B|MARA|20260424|14:32:26|S|61.000000|11.735000||
B|NU|20260424|14:32:26|S|1010.000000|14.485000||
B|SOUN|20260424|14:32:26|S|400.000000|8.250000||
B|SRTS|20260424|14:32:26|S|200.000000|4.040000||
B|TQQQ|20260424|14:32:26|S|700.000000|62.350000||
B|WDC|20260424|14:32:26|S|172.000000|405.470000||
B|WDC|20260424|14:32:26|S|200.000000|405.430000||
B|AMD|20260424|14:32:27|S|40.000000|347.067300||
B|IWM|20260424|14:32:27|S|100.000000|277.125000||
B|MOS|20260424|14:32:27|S|100.000000|23.925000||
B|NU|20260424|14:32:27|S|750.000000|14.480000||
B|NVDA|20260424|14:32:27|S|100.000000|208.440000||
B|OKLO|20260424|14:32:27|S|100.000000|73.190000||
B|AGCO|20260424|14:32:28|S|30.000000|114.970000||
B|AMD|20260424|14:32:28|S|101.000000|347.070000||
B|ASTS|20260424|14:32:28|S|1.000000|77.526900||
B|ASTS|20260424|14:32:28|S|1.000000|77.530000||
B|INTC|20260424|14:32:28|S|200.000000|81.005000||
B|ORCL|20260424|14:32:29|S|40.000000|173.231000||
B|QQQM|20260424|14:32:29|S|1.000000|273.010000||
B|ADBE|20260424|14:32:30|S|90.000000|244.330000||
B|AMD|20260424|14:32:30|S|100.000000|346.980000||
B|GOOGL|20260424|14:32:30|S|100.000000|343.720000||
B|HIMS|20260424|14:32:30|S|100.000000|30.800000||
B|TRT|20260424|14:32:30|S|300.000000|16.760000||
B|CRWV|20260424|14:32:31|S|75.000000|113.100000||
B|DPZ|20260424|14:32:31|S|80.000000|373.160000||
B|DPZ|20260424|14:32:31|S|600.000000|373.120000||
B|FCX|20260424|14:32:31|S|100.000000|61.850000||
B|FIG|20260424|14:32:31|S|100.000000|17.435000||
B|GOOGL|20260424|14:32:31|S|13.000000|343.738500||
B|ITUB|20260424|14:32:32|S|100.000000|8.830000||
B|ITUB|20260424|14:32:32|S|293.000000|8.830700||
B|LVS|20260424|14:32:32|S|100.000000|52.420000||
B|ADBE|20260424|14:32:33|S|43.000000|244.330000||
B|NOW|20260424|14:32:33|S|100.000000|89.180000||
B|TSLA|20260424|14:32:33|S|1.000000|375.760000||
B|V|20260424|14:32:33|S|3.000000|308.760000||
B|VIXY|20260424|14:32:33|S|179.000000|28.475000||
B|GRAB|20260424|14:32:34|S|500.000000|3.905000||
B|INTC|20260424|14:32:34|S|100.000000|80.990000||
B|IONS|20260424|14:32:34|S|2.000000|73.320000||
B|MSTU|20260424|14:32:34|S|80.000000|7.529300||
B|NVO|20260424|14:32:34|S|100.000000|40.949300||
B|OTEX|20260424|14:32:34|S|100.000000|22.355000||
B|PFGC|20260424|14:32:34|S|18.000000|88.756600||
B|PLTR|20260424|14:32:34|S|50.000000|143.005000||
B|QQQ|20260424|14:32:34|S|10.000000|663.125000||
B|RMBS|20260424|14:32:34|S|100.000000|160.004200||
B|SRAD|20260424|14:32:34|S|150.000000|13.399100||
B|XLK|20260424|14:32:34|S|80.000000|160.085000||
B|ADBE|20260424|14:32:35|S|7.000000|244.330000||
B|MSFT|20260424|14:32:35|S|20.000000|421.950000||
B|TSLA|20260424|14:32:35|S|122.000000|375.670000||
B|XP|20260424|14:32:35|S|5.000000|19.705000||
B|NVDA|20260424|14:32:36|S|1.000000|208.530700||
B|PLTR|20260424|14:32:36|S|1.000000|143.050900||
B|SNDK|20260424|14:32:36|S|10.000000|993.520000||
B|XE|20260424|14:32:36|S|50.000000|27.530000||
B|CMCSA|20260424|14:32:37|S|2.000000|27.935000||
B|CRDO|20260424|14:32:37|S|100.000000|198.110000||
B|GEHC|20260424|14:32:37|S|100.000000|68.750000||
B|NOW|20260424|14:32:37|S|20.000000|89.215000||
B|PLTR|20260424|14:32:37|S|8.000000|143.053700||
B|PLTR|20260424|14:32:37|S|107.000000|143.030000||
B|QBTS|20260424|14:32:37|S|3.000000|18.655000||
B|ALAB|20260424|14:32:38|S|19.000000|212.363600||
B|CLS|20260424|14:32:38|S|1.000000|413.310000||
B|PLUG|20260424|14:32:38|S|20.000000|3.180000||
B|ACLX|20260424|14:32:39|S|20.000000|115.035000||
B|MARA|20260424|14:32:39|S|100.000000|11.739300||
B|SCHX|20260424|14:32:39|S|100.000000|28.105000||
B|VNET|20260424|14:32:39|S|100.000000|9.165000||
B|AMD|20260424|14:32:40|S|10.000000|346.980000||
B|LBRDK|20260424|14:32:40|S|100.000000|42.210000||
B|WDC|20260424|14:32:41|S|100.000000|405.660700||
B|MSFL|20260424|14:32:42|S|24.000000|19.537500||
B|NTNX|20260424|14:32:42|S|100.000000|40.050000||
B|ORCL|20260424|14:32:42|S|32.000000|173.370000||
B|ORCL|20260424|14:32:42|S|33.000000|173.370000||
B|SMU|20260424|14:32:42|S|100.000000|15.520000||
B|ADSK|20260424|14:32:43|S|74.000000|237.080000||
B|ADSK|20260424|14:32:43|S|100.000000|237.080000||
B|ADSK|20260424|14:32:43|S|126.000000|237.070000||
B|EWY|20260424|14:32:43|S|14.000000|154.130000||
B|IREN|20260424|14:32:43|S|715.000000|51.746700||
B|LPTH|20260424|14:32:43|S|100.000000|16.040000||
B|ORCL|20260424|14:32:43|S|10.000000|173.400000||
B|JPM|20260424|14:32:44|S|40.000000|308.615000||
B|ORCL|20260424|14:32:44|S|5.000000|173.390000||
B|ZTS|20260424|14:32:44|S|2.000000|116.340900||
B|CTA|20260424|14:32:45|S|66.000000|30.280000||
B|GOOGL|20260424|14:32:45|S|7.000000|343.819700||
B|STNE|20260424|14:32:45|S|112.000000|12.250700||
B|CWVX|20260424|14:32:46|S|96.000000|39.210000||
B|META|20260424|14:32:46|S|69.000000|675.285000||
B|SCHD|20260424|14:32:46|S|1.000000|31.169300||
B|ATOM|20260424|14:32:47|S|491.000000|9.340000||
B|NBIS|20260424|14:32:47|S|5.000000|151.035100||
B|INTC|20260424|14:32:48|S|413.000000|81.000000||
B|O|20260424|14:32:48|S|1.000000|63.447500||
B|SOXL|20260424|14:32:48|S|63.000000|128.460000||
B|TSM|20260424|14:32:48|S|76.000000|405.710000||
B|AMD|20260424|14:32:49|S|17.000000|346.605000||
B|CIFR|20260424|14:32:49|S|100.000000|18.675000||
B|FIG|20260424|14:32:49|S|100.000000|17.435000||
B|GPGI|20260424|14:32:49|S|100.000000|16.075000||
B|NVDA|20260424|14:32:49|S|22.000000|208.505000||
B|TQQQ|20260424|14:32:49|S|100.000000|62.365000||
B|TSLA|20260424|14:32:49|S|9.000000|375.758600||
B|XE|20260424|14:32:49|S|100.000000|27.550000||
B|AMD|20260424|14:32:50|S|2.000000|346.500000||
B|COHR|20260424|14:32:50|S|62.000000|334.050000||
B|INTC|20260424|14:32:50|S|2.000000|80.995000||
B|MITK|20260424|14:32:50|S|100.000000|14.135000||
B|NTNX|20260424|14:32:50|S|100.000000|40.055000||
B|FIVN|20260424|14:32:51|S|152.000000|16.257400||
B|KEP|20260424|14:32:51|S|290.000000|15.595000||
B|MSFT|20260424|14:32:51|S|33.000000|422.060000||
B|NKE|20260424|14:32:51|S|40.000000|44.855000||
B|STX|20260424|14:32:51|S|1.000000|592.870000||
B|ACM|20260424|14:32:52|S|100.000000|80.990000||
B|CRWV|20260424|14:32:52|S|100.000000|112.980000||
B|CSCO|20260424|14:32:52|S|3.000000|89.555000||
B|INTC|20260424|14:32:52|S|400.000000|81.005000||
B|SMR|20260424|14:32:52|S|10.000000|12.109800||
B|AAPL|20260424|14:32:53|S|3.000000|269.975000||
B|ALMU|20260424|14:32:53|S|50.000000|19.498600||
B|AMD|20260424|14:32:53|S|92.000000|346.490000||
B|FIG|20260424|14:32:53|E|25.000000|17.435000||
B|QCOM|20260424|14:32:53|S|1.000000|148.130900||
B|RDW|20260424|14:32:53|S|100.000000|9.825000||
B|GDEN|20260424|14:32:54|S|100.000000|28.330000||
B|GNTX|20260424|14:32:54|S|100.000000|23.345000||
B|MRNA|20260424|14:32:54|S|100.000000|51.095000||
B|NKE|20260424|14:32:54|S|5.000000|44.855000||
B|SANG|20260424|14:32:54|S|1.000000|4.100000||
B|SE|20260424|14:32:54|S|1.000000|85.092200||
B|AVGO|20260424|14:32:56|S|2.000000|421.560000||
B|GMEX|20260424|14:32:56|S|100.000000|0.438700||
B|META|20260424|14:32:56|S|10.000000|675.210000||
B|RGTI|20260424|14:32:56|S|90.000000|16.649300||
B|SIMO|20260424|14:32:56|S|200.000000|149.430000||
B|ZTO|20260424|14:32:56|S|53.000000|25.720000||
B|ORCL|20260424|14:32:57|S|32.000000|173.450000||
B|PFE|20260424|14:32:57|S|104.000000|26.985000||
B|SCHD|20260424|14:32:57|S|50.000000|31.169300||
B|AMD|20260424|14:32:58|S|68.000000|346.370000||
B|CLOV|20260424|14:32:58|S|25.000000|2.440000||
B|INTC|20260424|14:32:58|S|2.000000|80.941000||
B|IXN|20260424|14:32:58|S|4.000000|120.560000||
B|SMR|20260424|14:32:58|S|1.000000|12.100000||
B|TXN|20260424|14:32:58|S|2.000000|277.580000||
B|UAMY|20260424|14:32:58|S|7.000000|9.835000||
B|JPC|20260424|14:32:59|S|100.000000|7.945000||
B|PLTU|20260424|14:32:59|S|400.000000|41.205000||
B|SNDK|20260424|14:32:59|S|100.000000|992.803500||
B|SURG|20260424|14:32:59|S|400.000000|0.559900||
B|TEM|20260424|14:32:59|S|50.000000|52.360000||
B|TSM|20260424|14:32:59|S|6.000000|405.650000||
B|VRT|20260424|14:32:59|S|7.000000|326.660000||
B|ASX|20260424|14:33:00|S|5.000000|32.167400||
B|NKE|20260424|14:33:00|S|80.000000|44.855000||
B|ORCL|20260424|14:33:00|S|488.000000|173.470000||
B|PGY|20260424|14:33:00|S|100.000000|13.605000||
B|PLTU|20260424|14:33:00|S|220.000000|41.220000||
B|SN|20260424|14:33:00|S|1.000000|115.690000||
B|TS|20260424|14:33:00|S|20.000000|63.075000||
B|ZTS|20260424|14:33:00|S|1.000000|116.373200||
B|AAOI|20260424|14:33:01|S|5.000000|162.450000||
B|MLCI|20260424|14:33:01|S|1.000000|4.230000||
B|PR|20260424|14:33:01|S|40.000000|20.540000||
B|PR|20260424|14:33:01|S|260.000000|20.535000||
B|AMSC|20260424|14:33:02|S|14.000000|50.363200||
B|HUN|20260424|14:33:02|S|100.000000|13.485000||
B|MSFT|20260424|14:33:02|S|80.000000|422.160000||
B|TECH|20260424|14:33:02|S|36.000000|54.500000||
B|ATOM|20260424|14:33:03|S|100.000000|9.285000||
B|TDG|20260424|14:33:03|S|3.000000|1148.270000||
B|BITU|20260424|14:33:04|S|150.000000|14.970000||
B|DPZ|20260424|14:33:04|S|120.000000|373.070000||
B|DPZ|20260424|14:33:04|S|240.000000|373.070000||
B|HYG|20260424|14:33:04|S|100.000000|80.455000||
B|IREN|20260424|14:33:04|S|200.000000|51.635100||
B|LULU|20260424|14:33:04|S|100.000000|145.001800||
B|ORCL|20260424|14:33:04|S|35.000000|173.540000||
B|ADX|20260424|14:33:05|S|200.000000|24.690000||
B|BRK/B|20260424|14:33:05|S|3.000000|469.277500||
B|NVDA|20260424|14:33:05|S|100.000000|208.445000||
B|V|20260424|14:33:05|S|1.000000|308.730000||
B|CNXC|20260424|14:33:06|S|50.000000|25.925000||
B|BB|20260424|14:33:07|S|100.000000|5.025000||
B|MMM|20260424|14:33:07|S|12.000000|145.430000||
B|SIMO|20260424|14:33:07|S|113.000000|149.480000||
B|AMD|20260424|14:33:08|S|19.000000|346.460000||
B|ARM|20260424|14:33:08|S|200.000000|234.295000||
B|SOXS|20260424|14:33:08|S|200.000000|13.540000||
B|ZTS|20260424|14:33:08|S|1.000000|116.231400||
B|ZTS|20260424|14:33:08|S|3.000000|116.384400||
B|ZTS|20260424|14:33:08|S|7.000000|116.384400||
B|AAOI|20260424|14:33:09|S|100.000000|162.450000||
B|CDP|20260424|14:33:09|S|164.000000|32.015000||
B|CSIQ|20260424|14:33:09|S|50.000000|14.315000||
B|JPC|20260424|14:33:09|S|100.000000|7.945000||
B|SHLS|20260424|14:33:09|S|100.000000|7.765000||
B|SLDP|20260424|14:33:09|S|4.000000|3.725000||
B|TECL|20260424|14:33:09|S|200.000000|148.270000||
B|LEU|20260424|14:33:10|S|13.000000|209.130000||
B|NOW|20260424|14:33:10|S|2.000000|89.249300||
B|NVDA|20260424|14:33:10|S|406.000000|208.452800||
B|NVDA|20260424|14:33:10|S|1400.000000|208.445000||
B|ZTS|20260424|14:33:10|S|1.000000|116.254300||
B|FIGS|20260424|14:33:11|S|16.000000|16.200000||
B|GDE|20260424|14:33:11|S|1.000000|68.180000||
B|INHD|20260424|14:33:11|S|200.000000|0.149200||
B|NKE|20260424|14:33:11|S|50.000000|44.835000||
B|VB|20260424|14:33:11|S|8.000000|283.685000||
B|INTC|20260424|14:33:12|S|1500.000000|80.965100||
B|PFE|20260424|14:33:12|S|500.000000|26.989300||
B|VLY|20260424|14:33:12|S|50.000000|13.345000||
B|CSX|20260424|14:33:13|S|1.000000|45.707500||
B|VZ|20260424|14:33:13|S|1.000000|46.577500||
B|ARM|20260424|14:33:14|S|50.000000|234.300000||
B|DUOL|20260424|14:33:14|S|20.000000|103.800000||
B|RNP|20260424|14:33:14|S|100.000000|20.740000||
B|ABBV|20260424|14:33:15|S|60.000000|198.110000||
B|GWRE|20260424|14:33:15|S|78.000000|138.610000||
B|QCOM|20260424|14:33:15|S|100.000000|148.091000||
B|RAL|20260424|14:33:15|S|20.000000|44.890000||
B|SIMO|20260424|14:33:15|S|112.000000|149.480000||
B|FIG|20260424|14:33:16|S|100.000000|17.455000||
B|GOOGL|20260424|14:33:16|S|23.000000|343.719300||
B|NFLX|20260424|14:33:16|S|170.000000|92.345000||
B|WELL|20260424|14:33:16|S|2.000000|210.575000||
B|BND|20260424|14:33:17|S|2.000000|73.839300||
B|BIOX|20260424|14:33:18|S|200.000000|0.564900||
B|DCOY|20260424|14:33:18|S|1.000000|5.330000||
B|JPC|20260424|14:33:18|S|200.000000|7.945000||
B|QCOM|20260424|14:33:18|S|100.000000|148.070000||
B|DGNX|20260424|14:33:19|S|100.000000|0.476500||
B|HXL|20260424|14:33:19|S|20.000000|89.960000||
B|META|20260424|14:33:19|S|48.000000|674.940000||
B|VIST|20260424|14:33:19|S|100.000000|69.940000||
B|CAR|20260424|14:33:20|S|10.000000|219.991000||
B|IMAX|20260424|14:33:20|S|100.000000|36.590000||
B|MCHP|20260424|14:33:20|S|100.000000|88.900000||
B|MU|20260424|14:33:20|S|244.000000|495.254700||
B|SPY|20260424|14:33:20|S|80.000000|713.270000||
B|ETHU|20260424|14:33:21|S|20.000000|26.740000||
B|NFLX|20260424|14:33:21|S|1.000000|92.345000||
B|ORCL|20260424|14:33:21|S|20.000000|173.430000||
B|ORCL|20260424|14:33:21|S|135.000000|173.430000||
B|PLTR|20260424|14:33:21|S|28.000000|143.091000||
B|CRWV|20260424|14:33:22|S|147.000000|113.060000||
B|GTLB|20260424|14:33:22|S|200.000000|21.315000||
B|LFVN|20260424|14:33:22|S|100.000000|5.158100||
B|NOW|20260424|14:33:22|S|1.000000|89.299100||
B|VEEV|20260424|14:33:22|S|160.000000|160.200000||
B|VEEV|20260424|14:33:22|S|160.000000|160.220000||
B|VRT|20260424|14:33:22|S|6.000000|326.630000||
B|ZTS|20260424|14:33:22|S|59.000000|116.255700||
B|IONQ|20260424|14:33:23|S|500.000000|42.865000||
B|NVTS|20260424|14:33:23|S|50.000000|17.425000||
B|ZTS|20260424|14:33:23|S|1.000000|116.394900||
B|ZTS|20260424|14:33:23|S|9.000000|116.394900||
B|CAR|20260424|14:33:24|S|9.000000|219.991000||
B|NKE|20260424|14:33:24|S|10.000000|44.849300||
B|SMH|20260424|14:33:24|S|2.000000|506.487700||
B|SOFI|20260424|14:33:24|S|50.000000|18.407200||
B|INTC|20260424|14:33:25|S|1.000000|80.955000||
B|LLY|20260424|14:33:25|S|57.000000|878.350000||
B|NVDA|20260424|14:33:25|S|100.000000|208.385000||
B|SXT|20260424|14:33:25|S|40.000000|118.820000||
B|WKC|20260424|14:33:25|S|100.000000|26.720000||
B|AU|20260424|14:33:26|S|2.000000|99.740000||
B|BHVN|20260424|14:33:26|S|100.000000|9.954800||
B|QCOM|20260424|14:33:26|S|100.000000|148.031000||
B|REPX|20260424|14:33:26|S|38.000000|35.105000||
B|INTC|20260424|14:33:27|S|400.000000|80.955000||
B|HPQ|20260424|14:33:28|S|88.000000|19.805000||
B|NKTR|20260424|14:33:28|S|10.000000|89.800000||
B|CMCSA|20260424|14:33:29|S|100.000000|27.895000||
B|INTC|20260424|14:33:29|S|7.000000|80.950900||
B|SOXL|20260424|14:33:29|S|200.000000|128.230000||
B|A|20260424|14:33:30|S|100.000000|116.240000||
B|IBM|20260424|14:33:30|S|2.000000|230.430000||
B|SHOP|20260424|14:33:30|S|111.000000|125.060000||
B|SOXL|20260424|14:33:30|S|12.000000|128.245000||
B|ZTS|20260424|14:33:30|S|100.000000|116.256900||
B|ANAB|20260424|14:33:31|S|100.000000|50.530000||
B|ORCL|20260424|14:33:31|S|20.000000|173.510000||
B|BBAI|20260424|14:33:32|S|1.000000|3.739300||
B|JBHT|20260424|14:33:32|S|2.000000|250.720000||
B|MUNI|20260424|14:33:32|S|300.000000|52.555000||
B|NKE|20260424|14:33:32|S|8.000000|44.849300||
B|ZTS|20260424|14:33:32|S|1.000000|116.398900||
B|ZTS|20260424|14:33:32|S|1.000000|116.398900||
B|ALOT|20260424|14:33:33|S|200.000000|14.190000||
B|LLY|20260424|14:33:33|S|5.000000|877.999000||
B|NVDA|20260424|14:33:33|S|100.000000|208.360000||
B|SOXS|20260424|14:33:33|S|1.000000|13.545000||
B|NKE|20260424|14:33:34|S|2.000000|44.849300||
B|PDBC|20260424|14:33:34|S|300.000000|17.749300||
B|GOOGL|20260424|14:33:35|S|1.000000|343.637500||
B|TS|20260424|14:33:35|S|10.000000|63.090000||
B|XLP|20260424|14:33:35|S|42.000000|82.985000||
B|GRAB|20260424|14:33:36|S|153.000000|3.905000||
B|SOXS|20260424|14:33:36|E|200.000000|13.539900||
B|ZS|20260424|14:33:36|S|40.000000|134.620000||
B|ZS|20260424|14:33:36|S|160.000000|134.565000||
B|FORM|20260424|14:33:37|S|5.000000|156.760000||
B|SOFI|20260424|14:33:37|S|20.000000|18.405000||
B|TTD|20260424|14:33:37|S|100.000000|23.765000||
B|APLD|20260424|14:33:38|S|30.000000|36.122600||
B|ARM|20260424|14:33:38|S|40.000000|234.140000||
B|CAR|20260424|14:33:38|S|25.000000|220.561000||
B|COPX|20260424|14:33:38|S|80.000000|82.250000||
B|LGN|20260424|14:33:38|S|40.000000|79.364700||
B|STZ|20260424|14:33:38|S|100.000000|155.920000||
B|TRV|20260424|14:33:38|S|100.000000|303.530000||
B|LGN|20260424|14:33:39|S|40.000000|79.364700||
B|MRK|20260424|14:33:39|S|100.000000|111.950000||
B|OGN|20260424|14:33:39|S|10.000000|10.855000||
B|AVEX|20260424|14:33:40|S|100.000000|29.380000||
B|OVID|20260424|14:33:40|S|18.000000|2.640000||
B|SGMO|20260424|14:33:40|S|2000.000000|0.179900||
B|UPS|20260424|14:33:40|S|20.000000|106.950000||
B|COF|20260424|14:33:41|S|7.000000|191.995000||
B|CONL|20260424|14:33:41|S|500.000000|8.905000||
B|GPRO|20260424|14:33:41|S|20.000000|1.320000||
B|IGD|20260424|14:33:41|S|100.000000|5.960000||
B|LWLG|20260424|14:33:41|S|10.000000|12.840000||
B|NTES|20260424|14:33:41|S|1.000000|110.070000||
B|ZTO|20260424|14:33:41|S|100.000000|25.715000||
B|ARAI|20260424|14:33:42|S|100.000000|0.733100||
B|CAR|20260424|14:33:42|S|75.000000|220.991000||
B|RIOT|20260424|14:33:42|S|20.000000|18.595000||
B|ZTS|20260424|14:33:42|S|11.000000|116.259600||
B|AMD|20260424|14:33:43|S|25.000000|346.400000||
B|ASAN|20260424|14:33:43|S|100.000000|6.275000||
B|CIEN|20260424|14:33:43|S|1.000000|522.790000||
B|ORCL|20260424|14:33:43|S|5.000000|173.520000||
B|ORCL|20260424|14:33:43|S|5.000000|173.520000||
B|ROAD|20260424|14:33:43|S|10.000000|120.924700||
B|TSM|20260424|14:33:43|S|1.000000|405.680000||
B|CRWG|20260424|14:33:44|S|286.000000|4.825000||
B|EWZ|20260424|14:33:44|S|333.000000|39.815000||
B|LSCC|20260424|14:33:44|S|83.000000|124.612000||
B|ARAI|20260424|14:33:45|S|100.000000|0.733100||
B|MU|20260424|14:33:45|S|39.000000|495.580000||
B|VOO|20260424|14:33:45|S|1.000000|655.740000||
B|ZM|20260424|14:33:45|S|1.000000|92.715000||
B|BP|20260424|14:33:46|S|100.000000|46.145000||
B|RIG|20260424|14:33:46|S|900.000000|6.119300||
B|ACLX|20260424|14:33:47|S|20.000000|115.035000||
B|KO|20260424|14:33:47|S|7.000000|76.439300||
B|MNST|20260424|14:33:47|S|100.000000|77.690000||
B|MSFT|20260424|14:33:47|S|4.000000|422.230000||
B|PSEC|20260424|14:33:47|S|20.000000|2.720000||
B|AFRM|20260424|14:33:48|S|11.000000|63.800000||
B|LLY|20260424|14:33:48|S|6.000000|878.301300||
B|LLY|20260424|14:33:48|S|24.000000|878.310000||
B|LVS|20260424|14:33:48|S|100.000000|52.400000||
B|RBLX|20260424|14:33:48|S|12.000000|55.249100||
B|GTLB|20260424|14:33:49|S|100.000000|21.335000||
B|JPM|20260424|14:33:50|S|4.000000|308.517600||
B|NAMM|20260424|14:33:50|S|6.000000|2.150000||
B|HBAN|20260424|14:33:51|S|100.000000|16.399300||
B|NOW|20260424|14:33:51|S|10.000000|89.304900||
B|AAPL|20260424|14:33:52|S|100.000000|269.990000||
B|AVGX|20260424|14:33:52|S|156.000000|63.497000||
B|VOO|20260424|14:33:52|S|93.000000|655.778900||
B|ZM|20260424|14:33:52|S|1.000000|92.725000||
B|ZTS|20260424|14:33:52|S|100.000000|116.400000||
B|AMBA|20260424|14:33:53|S|10.000000|67.090000||
B|NVO|20260424|14:33:53|S|1114.000000|40.967400||
B|GLD|20260424|14:33:54|S|1.000000|433.360000||
B|GLD|20260424|14:33:54|S|21.000000|433.365700||
B|GOOGL|20260424|14:33:54|S|4.000000|343.607800||
B|JNJ|20260424|14:33:54|S|1.000000|227.668300||
B|TRI|20260424|14:33:55|S|100.000000|89.490000||
B|QTUM|20260424|14:33:56|S|13.000000|132.880000||
B|GEN|20260424|14:33:57|S|100.000000|18.935000||
B|MU|20260424|14:33:57|S|197.000000|495.610000||
B|NOW|20260424|14:33:57|S|2.000000|89.305000||
B|WMT|20260424|14:33:57|S|1.000000|129.554800||
B|INTC|20260424|14:33:58|S|100.000000|81.020000||
B|MU|20260424|14:33:58|S|100.000000|495.790000||
B|CRWV|20260424|14:33:59|S|7.000000|112.970000||
B|INTC|20260424|14:33:59|S|800.000000|81.050000||
B|UNH|20260424|14:33:59|S|16.000000|353.822200||
B|NOW|20260424|14:34:00|S|44.000000|89.299300||
B|ZM|20260424|14:34:00|S|1.000000|92.725000||
B|ATOM|20260424|14:34:01|S|1560.000000|9.400000||
B|TSLA|20260424|14:34:01|S|5.000000|375.758600||
B|Z|20260424|14:34:01|S|58.000000|45.272200||
B|LUV|20260424|14:34:02|S|399.000000|39.250000||
B|PLTR|20260424|14:34:02|S|100.000000|143.209000||
B|AAOI|20260424|14:34:03|S|5.000000|162.405000||
B|ACLX|20260424|14:34:03|S|100.000000|115.035000||
B|AMR|20260424|14:34:03|S|101.000000|189.370000||
B|AMR|20260424|14:34:03|S|158.000000|189.430000||
B|EXE|20260424|14:34:03|S|1.000000|95.950000||
B|SBET|20260424|14:34:03|S|50.000000|7.259300||
B|ZTS|20260424|14:34:03|S|3.000000|116.378300||
B|BVN|20260424|14:34:04|S|1.000000|31.935000||
B|CNC|20260424|14:34:04|S|1.000000|41.300000||
B|HYG|20260424|14:34:04|S|4.000000|80.457400||
B|INTC|20260424|14:34:04|S|300.000000|81.020700||
B|ZS|20260424|14:34:04|S|6.000000|134.376000||
B|AMD|20260424|14:34:05|S|3.000000|346.710000||
B|AMD|20260424|14:34:05|S|30.000000|346.710000||
B|BRO|20260424|14:34:05|S|3.000000|66.159700||
B|CVNA|20260424|14:34:05|S|80.000000|404.560000||
B|INTU|20260424|14:34:05|S|4.000000|391.490000||
B|PLTR|20260424|14:34:05|S|30.000000|143.154900||
B|EOSE|20260424|14:34:06|S|500.000000|7.815000||
B|XLK|20260424|14:34:06|S|1.000000|160.125000||
B|ARM|20260424|14:34:07|S|100.000000|234.380000||
B|FCX|20260424|14:34:07|S|200.000000|61.850000||
B|VBIL|20260424|14:34:07|S|20.000000|75.630000||
B|ZS|20260424|14:34:07|S|40.000000|134.565000||
B|BATL|20260424|14:34:08|E|76.000000|3.750000||
B|CPT|20260424|14:34:08|S|10.000000|101.585000||
B|ORCL|20260424|14:34:08|S|40.000000|173.575000||
B|SIMO|20260424|14:34:08|S|199.000000|149.750000||
B|CRWV|20260424|14:34:09|S|200.000000|112.870000||
B|INTC|20260424|14:34:09|S|400.000000|81.003000||
B|RGP|20260424|14:34:09|S|200.000000|4.015000||
B|TSLA|20260424|14:34:09|S|50.000000|375.781400||
B|NABL|20260424|14:34:10|S|60.000000|5.135000||
B|ONDS|20260424|14:34:10|S|100.000000|10.610000||
B|SEGG|20260424|14:34:10|S|100.000000|0.654800||
B|ZTS|20260424|14:34:10|S|1.000000|116.378200||
B|SOXL|20260424|14:34:11|S|73.000000|128.485000||
B|STNG|20260424|14:34:11|S|42.000000|78.170000||
B|STNG|20260424|14:34:11|S|200.000000|78.163600||
B|ANNA|20260424|14:34:12|S|50.000000|4.026000||
B|INTC|20260424|14:34:12|S|200.000000|81.010000||
B|SLV|20260424|14:34:12|S|34.000000|69.189200||
B|ZS|20260424|14:34:12|S|6.000000|134.474000||
B|INTC|20260424|14:34:13|S|100.000000|81.010000||
B|INTC|20260424|14:34:13|S|107.000000|81.005000||
B|OKLO|20260424|14:34:13|S|40.000000|73.180000||
B|ALB|20260424|14:34:14|S|94.000000|188.060000||
B|OKLO|20260424|14:34:14|S|40.000000|73.180000||
B|SNDK|20260424|14:34:14|S|30.000000|993.930000||
B|VGK|20260424|14:34:14|S|100.000000|86.955000||
B|INDI|20260424|14:34:15|S|250.000000|3.835000||
B|TTD|20260424|14:34:15|S|150.000000|23.789500||
B|SAP|20260424|14:34:16|S|80.000000|174.498800||
B|SMH|20260424|14:34:16|S|4.000000|506.870000||
B|SOUN|20260424|14:34:16|S|200.000000|8.255000||
B|ZM|20260424|14:34:16|S|1.000000|92.755000||
B|TSLA|20260424|14:34:17|S|25.000000|375.899000||
B|ZTS|20260424|14:34:17|S|1.000000|116.440000||
B|PGY|20260424|14:34:18|S|100.000000|13.605000||
B|SNDK|20260424|14:34:18|S|0.300000|994.050000||
B|TSLA|20260424|14:34:18|S|46.000000|375.918500||
B|ASTS|20260424|14:34:19|S|1.000000|77.477800||
B|ZTS|20260424|14:34:19|S|4.000000|116.441600||
B|JPM|20260424|14:34:20|S|40.000000|308.515000||
B|JXN|20260424|14:34:20|S|9.000000|113.670000||
B|NABL|20260424|14:34:20|S|20.000000|5.135000||
B|NOW|20260424|14:34:20|S|25.000000|89.345400||
B|RMBS|20260424|14:34:20|S|78.000000|160.000000||
B|ADM|20260424|14:34:21|S|100.000000|68.840000||
B|BMNR|20260424|14:34:21|S|100.000000|21.965000||
B|CAT|20260424|14:34:21|S|119.000000|830.930000||
B|INTC|20260424|14:34:21|S|1400.000000|80.990000||
B|IONQ|20260424|14:34:21|S|2.000000|42.949000||
B|MU|20260424|14:34:21|S|5.000000|496.130000||
B|QCOM|20260424|14:34:21|S|100.000000|148.100000||
B|ZTS|20260424|14:34:21|S|31.000000|116.272700||
B|CMCSA|20260424|14:34:22|S|80.000000|27.885000||
B|HCA|20260424|14:34:22|S|9.000000|434.300000||
B|MSFT|20260424|14:34:22|S|1.000000|422.368500||
B|LRCX|20260424|14:34:23|S|79.000000|271.910000||
B|CIFR|20260424|14:34:24|S|20.000000|18.635000||
B|KLAC|20260424|14:34:24|S|4.000000|1935.000000||
B|NLY|20260424|14:34:24|S|3880.000000|22.815000||
B|NOK|20260424|14:34:24|S|9000.000000|10.549900||
B|FOUR|20260424|14:34:25|S|100.000000|44.390000||
B|FOUR|20260424|14:34:25|S|200.000000|44.380000||
B|NTNX|20260424|14:34:25|S|100.000000|40.150000||
B|FOUR|20260424|14:34:26|S|50.000000|44.360000||
B|JPM|20260424|14:34:26|S|1.000000|308.530000||
B|NOK|20260424|14:34:26|S|300.000000|10.555000||
B|RGTI|20260424|14:34:26|S|75.000000|16.669300||
B|ARM|20260424|14:34:27|S|43.000000|234.450000||
B|NVDA|20260424|14:34:27|S|40.000000|208.495000||
B|PLTR|20260424|14:34:27|S|24.000000|143.210000||
B|SEGG|20260424|14:34:27|S|100.000000|0.654700||
B|BBVA|20260424|14:34:28|S|100.000000|21.865000||
B|CRDO|20260424|14:34:28|S|8.000000|198.200000||
B|NLY|20260424|14:34:28|S|3.000000|22.825000||
B|NVDA|20260424|14:34:28|S|100.000000|208.475000||
B|SKLZ|20260424|14:34:28|S|250.000000|7.750000||
B|XE|20260424|14:34:28|S|10.000000|27.965000||
B|LAD|20260424|14:34:29|S|1.000000|274.660000||
B|LRCX|20260424|14:34:29|S|32.000000|271.950000||
B|LRCX|20260424|14:34:29|S|33.000000|271.990000||
B|MMI|20260424|14:34:29|S|20.000000|28.340000||
B|SKLZ|20260424|14:34:29|S|1286.000000|7.770000||
B|SMH|20260424|14:34:29|S|98.000000|506.880000||
B|SOXL|20260424|14:34:29|S|100.000000|128.540000||
B|ZM|20260424|14:34:29|S|1.000000|92.800000||
B|ALLY|20260424|14:34:30|S|45.000000|44.490000||
B|ING|20260424|14:34:30|S|36.000000|27.915000||
B|PSQ|20260424|14:34:30|S|6.000000|28.069300||
B|BEAT|20260424|14:34:31|S|200.000000|0.928200||
B|CTRA|20260424|14:34:31|S|100.000000|33.325000||
B|HIMS|20260424|14:34:31|S|100.000000|30.780000||
B|HLN|20260424|14:34:31|S|58.000000|9.605000||
B|INTC|20260424|14:34:31|S|103.000000|80.979100||
B|ORCL|20260424|14:34:31|S|40.000000|173.620000||
B|SHNY|20260424|14:34:31|S|36.000000|13.902300||
B|IRS|20260424|14:34:32|S|109.000000|14.617000||
B|PL|20260424|14:34:32|S|100.000000|35.950000||
B|SOFI|20260424|14:34:32|S|30.000000|18.419300||
B|ZIM|20260424|14:34:32|S|55.000000|25.995000||
B|CHRW|20260424|14:34:33|S|13.000000|183.190000||
B|HWKN|20260424|14:34:33|S|10.000000|170.490000||
B|INTC|20260424|14:34:33|S|400.000000|80.990000||
B|MELI|20260424|14:34:33|S|8.000000|1835.390000||
B|PPG|20260424|14:34:33|S|100.000000|110.198800||
B|AMD|20260424|14:34:34|S|5.000000|346.885000||
B|IONQ|20260424|14:34:34|S|20.000000|42.935000||
B|CRWV|20260424|14:34:35|S|234.000000|112.800000||
B|MGY|20260424|14:34:35|S|100.000000|29.235000||
B|MU|20260424|14:34:35|S|1.000000|496.110000||
B|SNXX|20260424|14:34:35|S|5.000000|84.150000||
B|ESS|20260424|14:34:36|S|2.000000|255.225000||
B|MU|20260424|14:34:36|S|25.000000|496.160000||
B|NUE|20260424|14:34:36|S|5.000000|214.260000||
B|RRX|20260424|14:34:36|S|2.000000|212.920000||
B|XLV|20260424|14:34:36|S|2.000000|144.059300||
B|ZS|20260424|14:34:36|S|40.000000|134.605000||
B|CAKE|20260424|14:34:37|S|8.000000|62.000000||
B|MU|20260424|14:34:37|S|10.000000|496.110000||
B|NNE|20260424|14:34:37|S|100.000000|24.870000||
B|PFE|20260424|14:34:37|S|300.000000|26.995000||
B|XLV|20260424|14:34:37|S|4.000000|144.059300||
B|MU|20260424|14:34:38|S|13.000000|496.100000||
B|PEN|20260424|14:34:38|S|60.000000|330.580000||
B|AGYS|20260424|14:34:39|S|101.000000|66.170000||
B|AGYS|20260424|14:34:39|S|500.000000|66.250000||
B|QCOM|20260424|14:34:39|S|23.000000|148.130000||
B|ZM|20260424|14:34:39|S|100.000000|92.820000||
B|VRDN|20260424|14:34:40|S|100.000000|13.720000||
B|WFRD|20260424|14:34:40|S|20.000000|108.165000||
B|ALLO|20260424|14:34:41|S|700.000000|2.355000||
B|AMD|20260424|14:34:41|S|45.000000|346.890000||
B|MU|20260424|14:34:41|S|25.000000|496.120000||
B|ORCL|20260424|14:34:41|S|100.000000|173.544600||
B|PONY|20260424|14:34:41|S|10.000000|10.695000||
B|XLV|20260424|14:34:41|S|20.000000|144.065000||
B|BMNR|20260424|14:34:42|S|5.000000|21.965000||
B|SMR|20260424|14:34:42|S|20.000000|12.105000||
B|AAPL|20260424|14:34:43|S|50.000000|270.020700||
B|NVDA|20260424|14:34:43|S|50.000000|208.509900||
B|QS|20260424|14:34:43|S|150.000000|7.149300||
B|XLF|20260424|14:34:43|S|129.000000|51.515000||
B|COCP|20260424|14:34:44|S|1700.000000|1.430000||
B|CRWG|20260424|14:34:44|S|600.000000|4.809300||
B|IREN|20260424|14:34:44|S|12.000000|51.759100||
B|PTON|20260424|14:34:44|S|203.000000|5.189300||
B|UNH|20260424|14:34:44|S|20.000000|353.970000||
B|CMCSA|20260424|14:34:45|S|1.000000|27.885000||
B|LITE|20260424|14:34:45|S|25.000000|889.150000||
B|META|20260424|14:34:45|S|20.000000|675.296000||
B|XLE|20260424|14:34:45|S|1.000000|56.615000||
B|NVO|20260424|14:34:47|S|5.000000|40.987100||
B|SNDK|20260424|14:34:47|S|157.000000|994.910000||
B|CVNA|20260424|14:34:48|S|39.000000|404.090000||
B|EWJ|20260424|14:34:48|S|200.000000|87.255000||
B|KULR|20260424|14:34:48|S|1000.000000|2.445000||
B|TSLA|20260424|14:34:48|S|30.000000|376.000000||
B|WTS|20260424|14:34:49|S|4.000000|300.880000||
B|HIMS|20260424|14:34:50|S|100.000000|30.800000||
B|QLD|20260424|14:34:50|S|1200.000000|80.085000||
B|SNDK|20260424|14:34:51|S|2.000000|995.290000||
B|VLY|20260424|14:34:51|S|7.000000|13.349200||
B|ZS|20260424|14:34:51|S|40.000000|134.710000||
B|ZTS|20260424|14:34:51|S|100.000000|116.282600||
B|AMSC|20260424|14:34:52|S|93.000000|50.520000||
B|BITU|20260424|14:34:52|S|200.000000|14.995000||
B|BITU|20260424|14:34:52|S|519.000000|14.995000||
B|META|20260424|14:34:52|S|40.000000|675.170000||
B|TRT|20260424|14:34:52|S|2.000000|16.400000||
B|WSO|20260424|14:34:52|S|1.000000|441.035000||
B|BITO|20260424|14:34:53|S|767.000000|10.640000||
B|FICO|20260424|14:34:53|S|5.000000|1009.481000||
B|HLI|20260424|14:34:53|S|4.000000|158.270000||
B|SPUS|20260424|14:34:53|S|6.000000|53.785000||
B|XOP|20260424|14:34:53|S|193.000000|167.725000||
B|XOP|20260424|14:34:53|S|300.000000|167.740000||
B|AAOI|20260424|14:34:54|S|1.000000|162.770000||
B|ONTO|20260424|14:34:54|S|1.000000|310.390000||
B|OXY|20260424|14:34:54|S|28.000000|56.866900||
B|OXY|20260424|14:34:54|S|520.000000|56.860000||
B|SGOV|20260424|14:34:54|S|15.000000|100.635000||
B|SNDK|20260424|14:34:54|S|8.000000|995.570000||
B|TM|20260424|14:34:54|S|3.000000|192.739200||
B|VICI|20260424|14:34:54|S|93.000000|28.420500||
B|BMY|20260424|14:34:55|S|1.000000|58.479300||
B|ZIM|20260424|14:34:55|S|11.000000|25.995000||
B|JHG|20260424|14:34:56|S|19.000000|51.545000||
B|WOLF|20260424|14:34:56|S|2.000000|30.977600||
B|ARM|20260424|14:34:57|S|1.000000|234.420000||
B|ARMK|20260424|14:34:57|S|4.000000|46.425000||
B|LITE|20260424|14:34:57|S|1.000000|889.180000||
B|SMH|20260424|14:34:57|S|300.000000|506.990000||
B|KFFB|20260424|14:34:58|S|1.000000|4.350000||
B|JEPI|20260424|14:34:59|S|100.000000|57.295000||
B|JPM|20260424|14:34:59|S|1.000000|308.480000||
B|MU|20260424|14:34:59|S|2.000000|496.340000||
B|PFE|20260424|14:34:59|S|100.000000|26.995000||
B|VIST|20260424|14:34:59|S|18.000000|70.060000||
B|CHTR|20260424|14:35:00|S|160.000000|180.110000||
B|COIN|20260424|14:35:00|S|50.000000|200.540000||
B|ITRG|20260424|14:35:01|S|200.000000|2.940000||
B|SLV|20260424|14:35:01|S|7.000000|69.195000||
B|T|20260424|14:35:01|S|34.000000|26.075000||
B|AMD|20260424|14:35:02|S|50.000000|346.930000||
B|BAC|20260424|14:35:02|S|16.000000|52.035000||
B|BEAT|20260424|14:35:02|S|100.000000|0.928200||
B|GOOGL|20260424|14:35:02|S|75.000000|343.666900||
B|GOOGL|20260424|14:35:02|S|100.000000|343.669100||
B|NKE|20260424|14:35:02|S|200.000000|44.849300||
B|JCPB|20260424|14:35:03|S|108.000000|47.225000||
B|RGTI|20260424|14:35:03|S|120.000000|16.659300||
B|HALO|20260424|14:35:04|S|10.000000|65.330000||
B|LULU|20260424|14:35:04|S|2.000000|145.140000||
B|ZS|20260424|14:35:04|S|240.000000|134.615000||
B|CRWV|20260424|14:35:05|S|2.000000|112.770000||
B|CRWV|20260424|14:35:05|S|5.000000|112.770000||
B|GE|20260424|14:35:05|S|20.000000|283.240000||
B|IBM|20260424|14:35:05|S|97.000000|230.577500||
B|LTRN|20260424|14:35:05|S|100.000000|2.500000||
B|MU|20260424|14:35:05|S|50.000000|496.310000||
B|SMR|20260424|14:35:05|S|318.000000|12.107300||
B|VOO|20260424|14:35:05|S|100.000000|655.860000||
B|CTNT|20260424|14:35:06|S|100.000000|0.046301||
B|IBM|20260424|14:35:06|S|2.000000|230.580000||
B|MSFT|20260424|14:35:06|S|2.000000|422.330000||
B|RBLX|20260424|14:35:06|S|100.000000|55.250000||
B|GTM|20260424|14:35:07|S|400.000000|5.935000||
B|HUN|20260424|14:35:07|S|100.000000|13.475000||
B|LITE|20260424|14:35:08|S|1.000000|889.200000||
B|SNDK|20260424|14:35:08|S|1.000000|995.035000||
B|DRAM|20260424|14:35:09|S|200.000000|37.225000||
B|NVDA|20260424|14:35:09|S|1.000000|208.510000||
B|SPY|20260424|14:35:09|S|87.000000|713.440000||
B|XE|20260424|14:35:09|S|50.000000|27.970000||
B|BAK|20260424|14:35:10|S|4372.000000|3.435000||
B|ORCL|20260424|14:35:10|S|40.000000|173.610000||
B|SPY|20260424|14:35:10|S|50.000000|713.459200||
B|ZS|20260424|14:35:10|S|40.000000|134.710000||
B|AMD|20260424|14:35:11|S|100.000000|346.950000||
B|DUK|20260424|14:35:11|S|5.000000|126.885000||
B|FVRR|20260424|14:35:11|S|7.000000|10.514300||
B|IMSR|20260424|14:35:11|S|1300.000000|8.110000||
B|MP|20260424|14:35:11|S|20.000000|61.255000||
B|TEX|20260424|14:35:11|S|6.000000|62.379000||
B|Z|20260424|14:35:11|S|3.000000|45.291600||
B|Z|20260424|14:35:11|S|60.000000|45.291600||
B|Z|20260424|14:35:11|S|82.000000|45.291600||
B|Z|20260424|14:35:11|S|100.000000|45.291600||
B|CAG|20260424|14:35:12|S|300.000000|14.159300||
B|OUST|20260424|14:35:12|S|501.000000|28.480000||
B|RVMD|20260424|14:35:12|S|5.000000|137.100000||
B|UUUU|20260424|14:35:12|S|1.000000|20.675000||
B|ASTS|20260424|14:35:13|S|10.000000|77.440000||
B|OUST|20260424|14:35:13|S|2.000000|28.480000||
B|OUST|20260424|14:35:13|S|101.000000|28.480000||
B|SCHD|20260424|14:35:13|S|12.000000|31.170000||
B|TTD|20260424|14:35:13|S|100.000000|23.849300||
B|ZS|20260424|14:35:13|S|1.000000|134.766800||
B|ZTS|20260424|14:35:13|S|1.000000|116.472500||
B|HIMS|20260424|14:35:14|S|3.000000|30.800000||
B|NOW|20260424|14:35:14|S|6.000000|89.339300||
B|ODC|20260424|14:35:14|S|2.000000|73.140000||
B|SATL|20260424|14:35:14|S|85.000000|6.370000||
B|ACAD|20260424|14:35:15|S|50.000000|21.955000||
B|FIG|20260424|14:35:15|E|13.000000|17.450000||
B|FLYE|20260424|14:35:15|S|1.000000|2.000000||
B|SNDK|20260424|14:35:15|S|8.000000|995.035000||
B|SOXX|20260424|14:35:15|S|200.000000|462.030000||
B|UBS|20260424|14:35:15|S|10.000000|41.467300||
B|CAR|20260424|14:35:16|S|20.000000|219.100000||
B|IONZ|20260424|14:35:16|S|10.000000|7.450000||
B|SGOV|20260424|14:35:16|S|674.000000|100.635000||
B|TJX|20260424|14:35:16|S|20.000000|156.754000||
B|CPB|20260424|14:35:17|S|500.000000|20.509300||
B|DELL|20260424|14:35:17|S|4.000000|217.240000||
B|HBAN|20260424|14:35:17|S|100.000000|16.395000||
B|ORCL|20260424|14:35:17|S|50.000000|173.621600||
B|PEGA|20260424|14:35:17|S|58.000000|36.870000||
B|RKLB|20260424|14:35:17|S|7.000000|80.879900||
B|VGIT|20260424|14:35:17|S|9.000000|59.565000||
B|ZTS|20260424|14:35:17|S|17.000000|116.386300||
B|ERAS|20260424|14:35:18|S|20.000000|21.680000||
B|FLUT|20260424|14:35:18|S|20.000000|111.270000||
B|ALAB|20260424|14:35:19|S|15.000000|212.390000||
B|INTC|20260424|14:35:19|S|260.000000|81.045000||
B|OKLO|20260424|14:35:19|S|10.000000|73.227800||
B|OKLO|20260424|14:35:19|S|10.000000|73.230000||
B|PG|20260424|14:35:20|S|2.000000|148.650000||
B|PG|20260424|14:35:20|S|34.000000|148.650000||
B|SRAD|20260424|14:35:20|S|20.000000|13.361000||
B|V|20260424|14:35:20|S|1.000000|308.698200||
B|WDAY|20260424|14:35:20|S|88.000000|118.490000||
B|CRDO|20260424|14:35:21|S|10.000000|198.190000||
B|NKTR|20260424|14:35:21|S|20.000000|89.665700||
B|NVDA|20260424|14:35:21|S|50.000000|208.550000||
B|RVMD|20260424|14:35:21|S|10.000000|137.040000||
B|AMD|20260424|14:35:22|S|250.000000|347.000000||
B|BND|20260424|14:35:22|S|50.000000|73.835000||
B|FHI|20260424|14:35:22|S|1.000000|55.235000||
B|PLNT|20260424|14:35:22|S|50.000000|69.410000||
B|SNDK|20260424|14:35:22|S|5.000000|994.830000||
B|STEP|20260424|14:35:22|S|20.000000|53.470000||
B|OUST|20260424|14:35:23|S|140.000000|28.460300||
B|ZIM|20260424|14:35:23|S|13.000000|25.995000||
B|BDJ|20260424|14:35:24|S|400.000000|9.075000||
B|INSM|20260424|14:35:24|S|10.000000|135.490000||
B|XLU|20260424|14:35:24|S|3.000000|46.145000||
B|BULL|20260424|14:35:25|S|23.000000|6.917500||
B|JQC|20260424|14:35:25|S|300.000000|4.780000||
B|PFE|20260424|14:35:25|S|100.000000|26.995000||
B|SEZL|20260424|14:35:25|S|1.000000|77.390000||
B|INTC|20260424|14:35:26|S|154.000000|81.055000||
B|INTC|20260424|14:35:26|S|271.000000|81.057300||
B|SHOP|20260424|14:35:26|S|40.000000|125.150000||
B|COGT|20260424|14:35:27|S|100.000000|36.980000||
B|FHI|20260424|14:35:27|S|1.000000|55.230000||
B|ISRG|20260424|14:35:27|S|18.000000|479.454300||
B|CHTR|20260424|14:35:28|S|10.000000|179.975000||
B|V|20260424|14:35:28|S|1.000000|308.700000||
B|VOO|20260424|14:35:28|S|3.000000|655.898300||
B|Z|20260424|14:35:28|S|100.000000|45.350000||
B|DRAM|20260424|14:35:29|S|200.000000|37.225000||
B|EBAY|20260424|14:35:29|S|100.000000|101.465000||
B|NVDA|20260424|14:35:29|S|7.000000|208.500700||
B|POET|20260424|14:35:29|S|300.000000|15.049100||
B|SHC|20260424|14:35:29|S|100.000000|15.445000||
B|ZS|20260424|14:35:29|S|6.000000|134.523800||
B|ESI|20260424|14:35:30|S|2714.000000|40.530000||
B|FOUR|20260424|14:35:30|S|20.000000|44.400000||
B|INTC|20260424|14:35:30|S|3.000000|81.125000||
B|MTG|20260424|14:35:30|S|100.000000|28.685000||
B|NRXS|20260424|14:35:30|S|100.000000|8.070000||
B|POET|20260424|14:35:30|S|1000.000000|15.049100||
B|V|20260424|14:35:31|S|5.000000|308.705000||
B|PANW|20260424|14:35:32|S|1.000000|178.440000||
B|YMAX|20260424|14:35:33|S|100.000000|8.605000||
B|ZTS|20260424|14:35:33|S|46.000000|116.283400||
B|AGL|20260424|14:35:34|S|20.000000|25.910000||
B|BA|20260424|14:35:34|S|12.000000|233.060000||
B|ENPH|20260424|14:35:34|S|600.000000|36.250000||
B|ZM|20260424|14:35:34|S|1.000000|92.810000||
B|ZM|20260424|14:35:34|S|2.000000|92.810000||
B|CAR|20260424|14:35:35|S|50.000000|218.990000||
B|POET|20260424|14:35:35|S|100.000000|15.060000||
B|Z|20260424|14:35:35|S|5.000000|45.288200||
B|JPM|20260424|14:35:36|S|1.000000|308.460000||
B|ZTS|20260424|14:35:36|S|6.000000|116.500400||
B|CRWD|20260424|14:35:37|S|2.000000|449.671100||
B|IBM|20260424|14:35:37|S|10.000000|230.510000||
B|MSFT|20260424|14:35:37|S|1.000000|422.340000||
B|NUGT|20260424|14:35:37|S|100.000000|194.940000||
B|OKLO|20260424|14:35:38|S|100.000000|73.230000||
B|SQQQ|20260424|14:35:38|S|2.000000|52.680000||
B|DELL|20260424|14:35:39|S|25.000000|217.290000||
B|HAP|20260424|14:35:39|S|2.000000|72.250000||
B|INTC|20260424|14:35:39|S|100.000000|81.170000||
B|NOW|20260424|14:35:39|S|40.000000|89.319300||
B|OKLO|20260424|14:35:39|S|50.000000|73.230000||
B|SNDK|20260424|14:35:39|S|20.000000|994.900000||
B|ASTS|20260424|14:35:40|S|3.000000|77.430000||
B|OUST|20260424|14:35:40|S|100.000000|28.480000||
B|OUST|20260424|14:35:40|S|598.000000|28.520000||
B|ZTS|20260424|14:35:40|S|1.000000|116.538700||
B|CHTR|20260424|14:35:41|S|17.000000|179.734500||
B|MSFT|20260424|14:35:41|S|200.000000|422.476700||
B|OUST|20260424|14:35:41|S|701.000000|28.530000||
B|AMD|20260424|14:35:42|S|80.000000|347.140000||
B|ATOM|20260424|14:35:42|S|200.000000|9.380000||
B|NVDL|20260424|14:35:42|S|39.000000|102.490000||
B|OUST|20260424|14:35:42|S|101.000000|28.540000||
B|ZS|20260424|14:35:42|S|29.000000|134.770000||
B|ZS|20260424|14:35:42|S|40.000000|134.770000||
B|JPM|20260424|14:35:43|S|3.000000|308.460000||
B|OUST|20260424|14:35:43|S|100.000000|28.520000||
B|OUST|20260424|14:35:43|S|600.000000|28.526600||
B|SNDK|20260424|14:35:43|S|54.000000|994.950000||
B|VIST|20260424|14:35:43|S|101.000000|70.110000||
B|ZS|20260424|14:35:43|S|40.000000|134.830000||
B|ZS|20260424|14:35:43|S|80.000000|134.840000||
B|ABBV|20260424|14:35:44|S|100.000000|198.330000||
B|AZN|20260424|14:35:44|S|20.000000|189.160000||
B|BDJ|20260424|14:35:44|S|100.000000|9.075000||
B|MSTR|20260424|14:35:44|S|4.000000|171.180000||
B|PLTR|20260424|14:35:44|S|354.000000|143.144000||
B|TTD|20260424|14:35:44|S|35.000000|23.875000||
B|BB|20260424|14:35:45|S|1.000000|5.025000||
B|MSFT|20260424|14:35:45|S|100.000000|422.590000||
B|MU|20260424|14:35:45|S|53.000000|496.483600||
B|MU|20260424|14:35:45|S|100.000000|496.490000||
B|RGTI|20260424|14:35:45|S|26.000000|16.657400||
B|AMD|20260424|14:35:46|S|43.000000|347.190000||
B|NKE|20260424|14:35:46|S|1.000000|44.867500||
B|AMD|20260424|14:35:47|S|100.000000|347.190000||
B|AMD|20260424|14:35:47|S|100.000000|347.190000||
B|IREN|20260424|14:35:47|S|148.000000|51.718800||
B|GOOG|20260424|14:35:48|S|80.000000|341.948800||
B|IREN|20260424|14:35:48|S|262.000000|51.710000||
B|OUST|20260424|14:35:48|S|140.000000|28.533300||
B|TAN|20260424|14:35:48|S|11.000000|58.408800||
B|WAL|20260424|14:35:48|S|20.000000|79.400000||
B|ZTS|20260424|14:35:48|S|3.000000|116.397300||
B|DPZ|20260424|14:35:49|S|25.000000|373.150000||
B|SOXL|20260424|14:35:49|S|60.000000|128.757100||
B|SPHY|20260424|14:35:49|S|150.000000|23.570000||
B|ZTS|20260424|14:35:49|S|100.000000|116.290300||
B|INTC|20260424|14:35:50|S|600.000000|81.120000||
B|RTX|20260424|14:35:51|S|3.000000|172.820000||
B|SHY|20260424|14:35:51|S|2.000000|82.579300||
B|TEAM|20260424|14:35:51|S|101.000000|71.540000||
B|ZS|20260424|14:35:51|S|40.000000|134.840000||
B|BBAI|20260424|14:35:52|S|500.000000|3.749300||
B|FCX|20260424|14:35:52|S|100.000000|61.785000||
B|INTC|20260424|14:35:52|S|10.000000|81.120000||
B|NFLX|20260424|14:35:52|S|15.000000|92.340000||
B|ORCL|20260424|14:35:52|S|60.000000|173.680000||
B|TME|20260424|14:35:52|S|3.000000|9.329300||
B|XE|20260424|14:35:52|S|17.000000|27.875000||
B|ZIM|20260424|14:35:52|S|13.000000|25.995000||
B|ZM|20260424|14:35:52|S|1.000000|92.815000||
B|ARM|20260424|14:35:53|S|100.000000|234.725000||
B|NOW|20260424|14:35:53|S|20.000000|89.339300||
B|SCHG|20260424|14:35:53|S|10.000000|32.879900||
B|TER|20260424|14:35:53|S|2.000000|421.570000||
B|VYM|20260424|14:35:53|S|1.000000|154.845000||
B|SOXL|20260424|14:35:54|S|9.000000|128.748800||
B|ZS|20260424|14:35:54|S|1.000000|134.865000||
B|BRK/B|20260424|14:35:55|S|6.000000|469.215000||
B|MU|20260424|14:35:55|S|50.000000|496.589900||
B|CHTR|20260424|14:35:56|S|30.000000|179.750000||
B|CHTR|20260424|14:35:56|S|200.000000|179.760000||
B|MSFT|20260424|14:35:56|S|70.000000|422.567100||
B|SRAD|20260424|14:35:56|S|20.000000|13.340700||
B|SCHW|20260424|14:35:57|S|1.000000|89.035000||
B|VOO|20260424|14:35:57|S|40.000000|655.889100||
B|WELL|20260424|14:35:57|S|15.000000|210.500000||
B|BTBT|20260424|14:35:58|S|20.000000|1.609900||
B|ING|20260424|14:35:58|S|20.000000|27.915000||
B|GNPX|20260424|14:35:59|S|1.000000|1.010000||
B|IREN|20260424|14:35:59|S|100.000000|51.738700||
B|MU|20260424|14:35:59|S|2.000000|496.640000||
B|NKE|20260424|14:35:59|S|25.000000|44.867500||
B|PLUG|20260424|14:35:59|S|124.000000|3.190000||
B|AXON|20260424|14:36:00|S|12.000000|394.010000||
B|CDNS|20260424|14:36:00|S|5.000000|331.350000||
B|EL|20260424|14:36:00|S|20.000000|77.480000||
B|TQQQ|20260424|14:36:00|S|160.000000|62.415000||
B|AMZN|20260424|14:36:01|S|300.000000|263.395000||
B|CRWD|20260424|14:36:01|S|6.000000|450.221000||
B|MBOT|20260424|14:36:01|S|10.000000|2.200000||
B|QCOM|20260424|14:36:01|S|100.000000|148.100700||
B|CPER|20260424|14:36:02|S|60.000000|36.949300||
B|MNRO|20260424|14:36:02|S|20.000000|17.150000||
B|QCOM|20260424|14:36:02|S|100.000000|148.100700||
B|SMR|20260424|14:36:02|S|50.000000|12.100000||
B|INTC|20260424|14:36:03|S|34.000000|81.180000||
B|MRVL|20260424|14:36:03|S|1.000000|163.538600||
B|SLV|20260424|14:36:03|S|150.000000|69.165000||
B|ADMA|20260424|14:36:04|S|1000.000000|11.355000||
B|FIG|20260424|14:36:04|S|100.000000|17.455000||
B|IBM|20260424|14:36:04|S|80.000000|230.510000||
B|KITT|20260424|14:36:04|S|649.000000|3.294800||
B|MSFU|20260424|14:36:04|S|100.000000|29.575000||
B|QCOM|20260424|14:36:04|S|1000.000000|148.098300||
B|WDC|20260424|14:36:04|S|50.000000|405.600000||
B|GNTX|20260424|14:36:05|S|1000.000000|23.388200||
B|ORCL|20260424|14:36:05|S|100.000000|173.655000||
B|PG|20260424|14:36:05|S|100.000000|148.520000||
B|RGTI|20260424|14:36:05|S|59.000000|16.665000||
B|SOXL|20260424|14:36:05|S|100.000000|128.665000||
B|WEN|20260424|14:36:05|S|200.000000|7.075000||
B|COIN|20260424|14:36:06|S|329.000000|200.870000||
B|TSLA|20260424|14:36:06|S|10.000000|375.994400||
B|TTEK|20260424|14:36:06|S|10.000000|31.140000||
B|BBEU|20260424|14:36:07|S|24.000000|76.250000||
B|MU|20260424|14:36:07|S|15.000000|496.260000||
B|SPYI|20260424|14:36:07|S|4.000000|52.185000||
B|ANET|20260424|14:36:08|S|10.000000|179.648000||
B|INTC|20260424|14:36:08|S|30.000000|81.170000||
B|NOW|20260424|14:36:08|S|5.000000|89.355000||
B|ORCL|20260424|14:36:08|S|15.000000|173.653300||
B|OUST|20260424|14:36:08|S|400.000000|28.485000||
B|QQQM|20260424|14:36:08|S|27.000000|273.059100||
B|ZTS|20260424|14:36:08|S|1.000000|116.292200||
B|ASTS|20260424|14:36:09|S|10.000000|77.400000||
B|IREN|20260424|14:36:09|S|70.000000|51.670000||
B|META|20260424|14:36:09|S|100.000000|675.236100||
B|BE|20260424|14:36:10|S|299.000000|234.320000||
B|HPQ|20260424|14:36:10|S|384.000000|19.815000||
B|OUST|20260424|14:36:10|S|400.000000|28.485000||
B|SOXL|20260424|14:36:10|S|649.000000|128.650000||
B|V|20260424|14:36:10|S|2.000000|308.680000||
B|VDC|20260424|14:36:10|S|91.000000|228.410000||
B|BAC|20260424|14:36:11|S|2.000000|52.010700||
B|FROG|20260424|14:36:11|S|50.000000|45.015000||
B|HIMS|20260424|14:36:11|S|100.000000|30.825000||
B|IREN|20260424|14:36:11|S|5.000000|51.679100||
B|ZIM|20260424|14:36:11|S|10.000000|25.995000||
B|GWRE|20260424|14:36:12|S|10.000000|139.022800||
B|INVA|20260424|14:36:12|S|40.000000|23.460000||
B|PG|20260424|14:36:12|S|0.100000|148.530000||
B|ZTS|20260424|14:36:12|S|3.000000|116.527300||
B|CAT|20260424|14:36:13|S|25.000000|830.800000||
B|SOLS|20260424|14:36:13|S|14.000000|81.440000||
B|ANAB|20260424|14:36:14|S|100.000000|50.570000||
B|CAG|20260424|14:36:14|S|301.000000|14.159500||
B|Z|20260424|14:36:14|S|4.000000|45.310700||
B|Z|20260424|14:36:14|S|5.000000|45.313500||
B|Z|20260424|14:36:14|S|21.000000|45.310700||
B|AMD|20260424|14:36:15|S|100.000000|347.050000||
B|AMD|20260424|14:36:15|S|334.000000|347.060000||
B|AMD|20260424|14:36:15|S|1000.000000|347.050000||
B|GOOG|20260424|14:36:15|S|400.000000|341.795600||
B|INTC|20260424|14:36:15|S|300.000000|81.125000||
B|PLUG|20260424|14:36:15|S|10.000000|3.195000||
B|HD|20260424|14:36:16|S|10.000000|335.645000||
B|MSFT|20260424|14:36:16|S|11.000000|422.460000||
B|STNE|20260424|14:36:16|S|228.000000|12.235000||
B|AMD|20260424|14:36:17|S|33.000000|347.190000||
B|CX|20260424|14:36:17|S|75.000000|12.455000||
B|MU|20260424|14:36:17|S|100.000000|496.080000||
B|NVO|20260424|14:36:17|S|12.000000|40.997100||
B|ZS|20260424|14:36:17|S|80.000000|134.815000||
B|ZTS|20260424|14:36:17|S|14.000000|116.293800||
B|MRVL|20260424|14:36:18|S|700.000000|163.515000||
B|WDAY|20260424|14:36:18|S|1.000000|118.630000||
B|AMD|20260424|14:36:19|S|200.000000|347.210000||
B|AMZN|20260424|14:36:19|S|1.000000|263.400000||
B|CNXC|20260424|14:36:19|S|50.000000|25.990000||
B|DELL|20260424|14:36:19|S|1.000000|217.290000||
B|INTC|20260424|14:36:19|S|144.000000|81.180000||
B|ORCL|20260424|14:36:19|S|200.000000|173.680000||
B|OUST|20260424|14:36:19|S|100.000000|28.520000||
B|SEGG|20260424|14:36:19|S|100.000000|0.649800||
B|WOLF|20260424|14:36:19|S|100.000000|30.977800||
B|ZS|20260424|14:36:19|S|11.000000|134.925000||
B|ZS|20260424|14:36:19|S|29.000000|134.925000||
B|ZS|20260424|14:36:19|S|40.000000|134.925000||
B|ZTS|20260424|14:36:19|S|3.000000|116.510200||
B|ZTS|20260424|14:36:19|S|17.000000|116.516900||
B|ORCL|20260424|14:36:20|S|220.000000|173.680000||
B|PRN|20260424|14:36:21|S|22.000000|228.360000||
B|CAR|20260424|14:36:22|S|20.000000|219.130000||
B|VXX|20260424|14:36:22|S|60.000000|29.519300||
B|AMD|20260424|14:36:23|S|30.000000|347.080000||
B|SOXS|20260424|14:36:23|S|1.000000|13.495000||
B|Z|20260424|14:36:23|S|1.000000|45.289800||
B|META|20260424|14:36:24|S|41.000000|675.240000||
B|XE|20260424|14:36:24|S|20.000000|27.860000||
B|MSFT|20260424|14:36:25|S|6.000000|422.570000||
B|MSFT|20260424|14:36:25|S|63.000000|422.560000||
B|UNH|20260424|14:36:25|S|5.000000|353.790000||
B|MAPS|20260424|14:36:26|S|100.000000|0.396300||
B|MSFL|20260424|14:36:26|S|50.000000|19.585000||
B|NBIS|20260424|14:36:26|S|100.000000|151.160000||
B|NBIS|20260424|14:36:26|S|777.000000|151.190000||
B|OPEN|20260424|14:36:26|S|50.000000|5.575000||
B|CRWD|20260424|14:36:27|S|20.000000|450.375800||
B|LLY|20260424|14:36:27|S|49.000000|878.371100||
B|LLY|20260424|14:36:27|S|51.000000|878.380000||
B|RARE|20260424|14:36:27|S|100.000000|23.885000||
B|MCD|20260424|14:36:28|S|1.000000|300.820000||
B|SOXL|20260424|14:36:28|S|1.000000|128.600000||
B|WDS|20260424|14:36:28|S|20.000000|23.095000||
B|NVDA|20260424|14:36:29|S|1.000000|208.425000||
B|T|20260424|14:36:29|S|50.000000|26.065000||
B|AMDL|20260424|14:36:30|S|1250.000000|34.199900||
B|ZKH|20260424|14:36:30|S|25.000000|3.020000||
B|AMD|20260424|14:36:31|S|1.000000|347.040000||
B|APLD|20260424|14:36:31|S|100.000000|36.107500||
B|CRDO|20260424|14:36:31|S|100.000000|198.180000||
B|LSCC|20260424|14:36:31|S|20.000000|125.260000||
B|VOO|20260424|14:36:31|S|1.000000|655.848800||
B|QS|20260424|14:36:32|S|100.000000|7.135000||
B|MNDY|20260424|14:36:33|S|100.000000|67.090000||
B|MNDY|20260424|14:36:33|S|101.000000|67.170000||
B|PLTR|20260424|14:36:33|S|181.000000|143.115000||
B|RKLB|20260424|14:36:33|S|34.000000|80.850000||
B|TSLA|20260424|14:36:34|S|200.000000|376.200000||
B|ZS|20260424|14:36:34|S|1.000000|134.860300||
B|AMD|20260424|14:36:35|S|40.000000|347.050000||
B|BTBT|20260424|14:36:35|S|20.000000|1.600000||
B|META|20260424|14:36:35|S|7.000000|675.280000||
B|NVDA|20260424|14:36:35|S|161.000000|208.415000||
B|PLAB|20260424|14:36:35|S|22.000000|52.440000||
B|ZTS|20260424|14:36:35|S|2.000000|116.545000||
B|CAR|20260424|14:36:36|S|8.000000|219.411000||
B|IREN|20260424|14:36:36|S|45.000000|51.717300||
B|NEWP|20260424|14:36:36|S|40.000000|5.495000||
B|OKLO|20260424|14:36:36|S|50.000000|73.230000||
B|RRC|20260424|14:36:36|S|20.000000|42.140000||
B|XE|20260424|14:36:36|S|50.000000|27.859600||
B|Z|20260424|14:36:36|S|1.000000|45.328400||
B|ZTS|20260424|14:36:37|S|1.000000|116.518200||
B|GMEX|20260424|14:36:38|S|100.000000|0.440700||
B|SAP|20260424|14:36:38|S|2.000000|174.561200||
B|SMCI|20260424|14:36:38|S|100.000000|29.045000||
B|YPF|20260424|14:36:38|S|60.000000|42.460000||
B|ZS|20260424|14:36:38|S|80.000000|134.910000||
B|ZS|20260424|14:36:38|S|80.000000|134.910000||
B|ZS|20260424|14:36:38|S|80.000000|134.925000||
B|GOOG|20260424|14:36:39|S|80.000000|341.832400||
B|BMNU|20260424|14:36:40|S|1.000000|2.089700||
B|SOFI|20260424|14:36:40|S|6.000000|18.417200||
B|CRWD|20260424|14:36:41|S|9.000000|450.260000||
B|DAVE|20260424|14:36:41|S|4.000000|276.220000||
B|F|20260424|14:36:41|S|20.000000|12.355000||
B|AMD|20260424|14:36:42|S|50.000000|347.185000||
B|META|20260424|14:36:42|S|2.000000|675.336900||
B|ZM|20260424|14:36:42|S|2.000000|92.860000||
B|FCEL|20260424|14:36:43|S|230.000000|11.514900||
B|LMT|20260424|14:36:43|S|1.000000|507.821600||
B|SONY|20260424|14:36:43|S|5.000000|20.290000||
B|ITT|20260424|14:36:44|S|5.000000|219.610000||
B|NBIS|20260424|14:36:44|S|356.000000|151.483300||
B|NBIS|20260424|14:36:44|S|631.000000|151.490000||
B|DRAM|20260424|14:36:45|S|1.000000|37.230000||
B|ZM|20260424|14:36:46|S|76.000000|92.870000||
B|AAOI|20260424|14:36:47|S|100.000000|162.990000||
B|KTOS|20260424|14:36:47|S|100.000000|62.235000||
B|META|20260424|14:36:47|S|20.000000|675.440000||
B|META|20260424|14:36:47|S|80.000000|675.410000||
B|SEGG|20260424|14:36:47|S|100.000000|0.649800||
B|ZTS|20260424|14:36:47|S|4.000000|116.297200||
B|AMD|20260424|14:36:48|S|5.000000|347.175000||
B|BURU|20260424|14:36:49|S|200.000000|0.315400||
B|INTC|20260424|14:36:49|S|1.000000|81.130000||
B|ORCL|20260424|14:36:49|S|70.000000|173.705000||
B|SMCI|20260424|14:36:49|S|299.000000|29.060000||
B|SNDK|20260424|14:36:50|S|1.000000|994.009000||
B|SRAD|20260424|14:36:50|S|20.000000|13.290900||
B|AMKR|20260424|14:36:51|S|101.000000|78.690000||
B|AMKR|20260424|14:36:51|S|201.000000|78.710000||
B|AMKR|20260424|14:36:51|S|776.000000|78.700000||
B|NVDA|20260424|14:36:51|S|20.000000|208.470000||
B|POET|20260424|14:36:51|S|100.000000|15.055000||
B|WMT|20260424|14:36:51|S|40.000000|129.409100||
B|BROS|20260424|14:36:52|S|46.000000|57.204200||
B|CHTR|20260424|14:36:52|S|20.000000|179.545000||
B|GTLB|20260424|14:36:52|S|100.000000|21.390000||
B|GTLB|20260424|14:36:52|S|300.000000|21.389600||
B|SEGG|20260424|14:36:52|S|100.000000|0.649000||
B|SOFI|20260424|14:36:52|S|100.000000|18.419300||
B|HCA|20260424|14:36:53|S|40.000000|434.440000||
B|HCA|20260424|14:36:53|S|160.000000|434.480000||
B|NVDA|20260424|14:36:53|S|15.000000|208.455000||
B|QQQ|20260424|14:36:53|S|139.000000|663.320000||
B|SLV|20260424|14:36:53|S|50.000000|69.169300||
B|SMR|20260424|14:36:53|S|20.000000|12.105000||
B|AMSC|20260424|14:36:54|S|20.000000|50.606800||
B|HPE|20260424|14:36:54|S|1.000000|28.025000||
B|IBIT|20260424|14:36:54|S|60.000000|43.985000||
B|IBM|20260424|14:36:54|S|50.000000|230.420000||
B|LLY|20260424|14:36:54|S|2.000000|878.210000||
B|SEGG|20260424|14:36:54|S|100.000000|0.649000||
B|SPCE|20260424|14:36:54|S|150.000000|2.590000||
B|ZTS|20260424|14:36:54|S|1.000000|116.521400||
B|ZTS|20260424|14:36:54|S|1.000000|116.521400||
B|NBIS|20260424|14:36:55|S|74.000000|151.520000||
B|WLAC|20260424|14:36:55|S|20.000000|16.800000||
B|ZTS|20260424|14:36:55|S|22.000000|116.297200||
B|BEEM|20260424|14:36:56|S|93.000000|1.910000||
B|CEVA|20260424|14:36:56|S|59.000000|29.050000||
B|ZS|20260424|14:36:56|S|40.000000|134.506400||
B|AMGN|20260424|14:36:57|S|30.000000|346.820000||
B|FTRE|20260424|14:36:57|S|100.000000|9.735000||
B|TSLA|20260424|14:36:57|S|398.000000|376.300000||
B|WKC|20260424|14:36:57|S|100.000000|26.635000||
B|TSLA|20260424|14:36:58|S|100.000000|376.300000||
B|AMD|20260424|14:36:59|S|6.000000|347.100000||
B|HIMS|20260424|14:36:59|S|20.000000|30.840000||
B|SPG|20260424|14:36:59|S|0.510700|201.240000||
B|CLS|20260424|14:37:00|S|2.000000|413.340000||
B|MOH|20260424|14:37:00|S|20.000000|173.770000||
B|TSCO|20260424|14:37:00|S|100.000000|36.835000||
B|WDAY|20260424|14:37:00|S|50.000000|118.700000||
B|MSFL|20260424|14:37:01|S|50.000000|19.590000||
B|RMD|20260424|14:37:01|S|16.000000|219.830000||
B|TTMI|20260424|14:37:01|S|100.000000|147.840000||
B|VGK|20260424|14:37:01|S|500.000000|86.965000||
B|CHTR|20260424|14:37:02|S|30.000000|179.505000||
B|FUFU|20260424|14:37:02|S|25.000000|2.160000||
B|HBAN|20260424|14:37:02|S|53.000000|16.399500||
B|ORCL|20260424|14:37:02|S|40.000000|173.705000||
B|TMDX|20260424|14:37:02|S|10.000000|110.290000||
B|HIMS|20260424|14:37:03|S|25.000000|30.830000||
B|PL|20260424|14:37:03|S|8.000000|35.912900||
B|RDW|20260424|14:37:03|S|200.000000|9.795000||
B|BAC|20260424|14:37:04|S|4.000000|52.035000||
B|CAG|20260424|14:37:04|S|200.000000|14.165000||
B|CRWD|20260424|14:37:04|S|10.000000|450.412800||
B|GNTX|20260424|14:37:04|S|100.000000|23.385000||
B|SLGN|20260424|14:37:04|S|20.000000|38.995000||
B|COIN|20260424|14:37:05|S|3.000000|200.990000||
B|FUFU|20260424|14:37:05|S|100.000000|2.160000||
B|JRI|20260424|14:37:05|S|32.000000|12.910000||
B|SEGG|20260424|14:37:05|S|100.000000|0.649000||
B|ZIM|20260424|14:37:05|S|100.000000|26.000000||
B|CTRA|20260424|14:37:06|S|200.000000|33.325000||
B|FLEX|20260424|14:37:06|S|80.000000|91.683000||
B|BP|20260424|14:37:07|S|100.000000|46.105000||
B|VCEL|20260424|14:37:07|S|3.000000|35.450000||
B|ZIM|20260424|14:37:07|S|21.000000|26.010000||
B|AAOI|20260424|14:37:08|S|5.000000|162.750000||
B|MTG|20260424|14:37:09|S|100.000000|28.695000||
B|Z|20260424|14:37:09|S|100.000000|45.290000||
B|BITX|20260424|14:37:10|S|10.000000|19.029600||
B|NASA|20260424|14:37:10|S|10.000000|29.770000||
B|WIX|20260424|14:37:10|S|84.000000|73.770000||
B|NVDA|20260424|14:37:11|S|1.000000|208.355000||
B|STLD|20260424|14:37:11|S|5.000000|227.770000||
B|USO|20260424|14:37:11|S|50.000000|131.930900||
B|WMT|20260424|14:37:11|S|100.000000|129.409300||
B|DPRO|20260424|14:37:12|S|16.000000|5.995000||
B|SCHD|20260424|14:37:12|S|100.000000|31.170000||
B|SEGG|20260424|14:37:12|S|100.000000|0.649000||
B|TSLA|20260424|14:37:12|S|92.000000|376.430800||
B|ZM|20260424|14:37:12|S|2.000000|92.840000||
B|DVN|20260424|14:37:14|S|100.000000|47.675000||
B|IREN|20260424|14:37:14|S|672.000000|51.715000||
B|JNJ|20260424|14:37:14|S|2.000000|227.657600||
B|RGTI|20260424|14:37:14|S|15.000000|16.655000||
B|SOXS|20260424|14:37:14|E|2000.000000|13.489900||
B|Z|20260424|14:37:14|S|12.000000|45.331300||
B|Z|20260424|14:37:14|S|13.000000|45.331300||
B|ARM|20260424|14:37:15|S|6.000000|234.430000||
B|CME|20260424|14:37:15|S|10.000000|285.386300||
B|FLY|20260424|14:37:15|S|20.000000|35.690000||
B|HTGC|20260424|14:37:15|S|250.000000|15.577500||
B|SEGG|20260424|14:37:15|S|100.000000|0.649000||
B|VBIL|20260424|14:37:15|S|20.000000|75.630000||
B|VTI|20260424|14:37:15|S|0.014200|351.940000||
B|AMD|20260424|14:37:16|S|1.000000|347.030000||
B|AMD|20260424|14:37:16|S|100.000000|346.990000||
B|BBAI|20260424|14:37:16|S|20.000000|3.745000||
B|BSX|20260424|14:37:16|S|100.000000|63.059000||
B|RGA|20260424|14:37:16|S|3.000000|209.365000||
B|SGOV|20260424|14:37:16|S|100.000000|100.635000||
B|SNA|20260424|14:37:16|S|1.000000|378.410000||
B|CRUS|20260424|14:37:17|S|4.000000|174.355000||
B|CRWV|20260424|14:37:17|S|979.000000|112.690000||
B|IREN|20260424|14:37:17|S|100.000000|51.700000||
B|SBLK|20260424|14:37:17|S|100.000000|24.330000||
B|TTD|20260424|14:37:17|S|90.000000|23.910000||
B|TYL|20260424|14:37:17|S|2.000000|340.065000||
B|VG|20260424|14:37:17|S|4.000000|11.955000||
B|BAC|20260424|14:37:18|S|1.000000|52.035000||
B|FGM|20260424|14:37:18|S|1.000000|64.070000||
B|INTC|20260424|14:37:18|S|100.000000|81.125000||
B|MU|20260424|14:37:18|S|14.000000|495.874900||
B|ORCL|20260424|14:37:18|S|20.000000|173.640000||
B|ZIM|20260424|14:37:18|S|10.000000|26.010000||
B|ZTS|20260424|14:37:18|S|1.000000|116.536400||
B|ZTS|20260424|14:37:18|S|3.000000|116.526600||
B|AMD|20260424|14:37:19|S|100.000000|347.100000||
B|INTC|20260424|14:37:20|S|20.000000|81.135000||
B|POET|20260424|14:37:20|S|200.000000|15.085000||
B|TSLA|20260424|14:37:20|S|50.000000|376.525000||
B|WLAC|20260424|14:37:20|S|100.000000|16.800000||
B|AMD|20260424|14:37:21|S|157.000000|347.085000||
B|ANET|20260424|14:37:21|S|2.000000|179.567300||
B|BBD|20260424|14:37:21|S|56.000000|3.939700||
B|ING|20260424|14:37:21|S|29.000000|27.915000||
B|JMIA|20260424|14:37:21|S|300.000000|7.229300||
B|TSEM|20260424|14:37:21|S|3.000000|197.575000||
B|XLG|20260424|14:37:21|S|111.000000|60.525000||
B|FFAI|20260424|14:37:22|S|1.000000|0.368000||
B|GE|20260424|14:37:22|S|1.000000|283.300000||
B|LFVN|20260424|14:37:22|S|100.000000|5.160000||
B|SNDK|20260424|14:37:22|S|60.000000|994.160000||
B|VOO|20260424|14:37:22|S|5.000000|655.936900||
B|SEGG|20260424|14:37:23|S|100.000000|0.649800||
B|ZTS|20260424|14:37:23|S|4.000000|116.419600||
B|QXO|20260424|14:37:24|S|7.000000|21.167400||
B|TSEM|20260424|14:37:24|S|1.000000|197.540000||
B|ZTS|20260424|14:37:24|S|2.000000|116.527100||
B|DAMD|20260424|14:37:25|S|100.000000|6.150000||
B|FIG|20260424|14:37:25|S|100.000000|17.455000||
B|MSFT|20260424|14:37:25|S|10.000000|422.620000||
B|QQQ|20260424|14:37:25|S|3.000000|663.349100||
B|CRSP|20260424|14:37:26|S|40.000000|52.630000||
B|EXPD|20260424|14:37:26|S|8.000000|148.805000||
B|SKLZ|20260424|14:37:26|S|100.000000|7.665000||
B|IBM|20260424|14:37:27|S|40.000000|230.420000||
B|SITC|20260424|14:37:27|S|257.000000|5.535000||
B|TSLA|20260424|14:37:27|S|50.000000|376.435000||
B|CRWV|20260424|14:37:28|S|100.000000|112.680000||
B|FCEL|20260424|14:37:28|S|1.000000|11.519300||
B|INTC|20260424|14:37:28|S|100.000000|81.100000||
B|MXL|20260424|14:37:28|S|8.000000|60.500000||
B|SEGG|20260424|14:37:28|S|100.000000|0.649800||
B|SNXX|20260424|14:37:28|S|5.000000|84.100000||
B|VYM|20260424|14:37:28|S|22.000000|154.850000||
B|RBLX|20260424|14:37:29|S|24.000000|55.320000||
B|RBLX|20260424|14:37:29|S|76.000000|55.320000||
B|ULTA|20260424|14:37:29|S|1.000000|558.195000||
B|ZTS|20260424|14:37:29|S|4.000000|116.569800||
B|BETA|20260424|14:37:30|S|100.000000|15.370000||
B|CTNT|20260424|14:37:30|S|1700.000000|0.045601||
B|MKC|20260424|14:37:30|S|53.000000|51.595000||
B|BIL|20260424|14:37:31|S|5.000000|91.620000||
B|CRDO|20260424|14:37:31|S|14.000000|198.360000||
B|FIG|20260424|14:37:31|S|100.000000|17.450000||
B|FIG|20260424|14:37:31|S|134.000000|17.449200||
B|INTC|20260424|14:37:31|S|172.000000|81.100000||
B|MSI|20260424|14:37:31|S|3.000000|438.900000||
B|WOLF|20260424|14:37:31|S|100.000000|31.050000||
B|GLOB|20260424|14:37:32|S|100.000000|42.595000||
B|IOT|20260424|14:37:32|E|3.000000|29.815000||
B|MVST|20260424|14:37:32|S|1.000000|1.925000||
B|PG|20260424|14:37:32|S|100.000000|148.555000||
B|PL|20260424|14:37:32|S|100.000000|35.925000||
B|CRM|20260424|14:37:33|S|5.000000|177.550000||
B|GEV|20260424|14:37:33|S|1.000000|1147.675000||
B|NOW|20260424|14:37:33|E|73.000000|89.360000||
B|SCHD|20260424|14:37:33|S|100.000000|31.175000||
B|TEX|20260424|14:37:33|S|10.000000|62.450000||
B|XLE|20260424|14:37:33|S|39.000000|56.609300||
B|DV|20260424|14:37:34|S|67.000000|10.710000||
B|PCTY|20260424|14:37:34|S|20.000000|101.980000||
B|QQQ|20260424|14:37:34|S|8.000000|663.299000||
B|QQQ|20260424|14:37:35|S|20.000000|663.339100||
B|CRWV|20260424|14:37:36|S|2.000000|112.700000||
B|TQQQ|20260424|14:37:36|S|5600.000000|62.410000||
B|BEAT|20260424|14:37:37|S|100.000000|0.928200||
B|GOOG|20260424|14:37:37|S|100.000000|341.949100||
B|NVDA|20260424|14:37:38|S|100.000000|208.355000||
B|TSLA|20260424|14:37:38|S|100.000000|376.438800||
B|ADUR|20260424|14:37:39|S|100.000000|12.080000||
B|ZM|20260424|14:37:39|S|2.000000|92.840000||
B|VCIT|20260424|14:37:40|S|5.000000|83.259300||
B|APLD|20260424|14:37:41|S|20.000000|36.089300||
B|AXTI|20260424|14:37:41|S|100.000000|78.690000||
B|BULL|20260424|14:37:41|S|101.000000|6.927500||
B|SNDK|20260424|14:37:41|S|19.000000|994.185000||
B|ORCL|20260424|14:37:42|S|40.000000|173.540000||
B|PII|20260424|14:37:42|S|33.000000|60.180000||
B|ADP|20260424|14:37:43|S|40.000000|197.120000||
B|FCX|20260424|14:37:43|S|2.000000|61.769000||
B|INTC|20260424|14:37:44|S|10.000000|81.150000||
B|NVDU|20260424|14:37:44|S|50.000000|136.280000||
B|VGK|20260424|14:37:44|S|300.000000|86.955000||
B|WAB|20260424|14:37:44|S|50.000000|267.584300||
B|HOOD|20260424|14:37:45|S|0.962200|84.800000||
B|IBM|20260424|14:37:46|E|1.000000|230.425000||
B|IONQ|20260424|14:37:46|S|5.000000|42.895000||
B|XE|20260424|14:37:46|S|180.000000|27.660000||
B|AFRM|20260424|14:37:47|S|99.000000|63.740000||
B|MSFT|20260424|14:37:47|S|1.000000|422.500000||
B|NBIS|20260424|14:37:47|S|2.000000|151.580000||
B|NKE|20260424|14:37:47|S|45.000000|44.865000||
B|PRGS|20260424|14:37:47|S|50.000000|27.225000||
B|LLY|20260424|14:37:48|S|1.000000|878.180000||
B|MSFT|20260424|14:37:48|S|5.000000|422.500000||
B|ZIM|20260424|14:37:48|S|14.000000|26.010000||
B|ZM|20260424|14:37:48|S|1.000000|92.830000||
B|INBX|20260424|14:37:49|S|1.000000|123.950000||
B|INTC|20260424|14:37:49|S|400.000000|81.179100||
B|MRTN|20260424|14:37:49|S|100.000000|14.770000||
B|MSFT|20260424|14:37:49|S|300.000000|422.490000||
B|USAR|20260424|14:37:49|S|100.000000|22.159300||
B|VZ|20260424|14:37:49|S|15.000000|46.555000||
B|ZTS|20260424|14:37:49|S|21.000000|116.309700||
B|ARR|20260424|14:37:50|S|100.000000|17.585000||
B|DUOL|20260424|14:37:50|S|50.000000|103.820000||
B|ENR|20260424|14:37:50|S|20.000000|19.950000||
B|KITT|20260424|14:37:50|S|39.000000|3.299000||
B|PD|20260424|14:37:50|S|70.000000|7.049300||
B|RSP|20260424|14:37:50|S|247.000000|202.145000||
B|XE|20260424|14:37:50|S|10.000000|27.620000||
B|NOW|20260424|14:37:51|S|187.000000|89.350000||
B|O|20260424|14:37:51|S|3.000000|63.419300||
B|ARMK|20260424|14:37:52|S|3.000000|46.470000||
B|IBM|20260424|14:37:52|S|40.000000|230.450000||
B|INTC|20260424|14:37:52|S|803.000000|81.230000||
B|MS|20260424|14:37:52|S|6.000000|187.865000||
B|ZTS|20260424|14:37:52|S|1.000000|116.565900||
B|ASTS|20260424|14:37:53|S|20.000000|77.468300||
B|UPST|20260424|14:37:53|S|50.000000|33.419300||
B|INTC|20260424|14:37:54|S|100.000000|81.245000||
B|INTC|20260424|14:37:54|S|300.000000|81.220900||
B|MAPS|20260424|14:37:54|S|100.000000|0.396100||
B|IBIT|20260424|14:37:55|S|1.000000|43.995000||
B|NVDA|20260424|14:37:55|S|1100.000000|208.330000||
B|UL|20260424|14:37:55|S|2.000000|58.009300||
B|VRT|20260424|14:37:55|S|3.000000|326.825000||
B|FFAI|20260424|14:37:56|S|1000.000000|0.368000||
B|INTC|20260424|14:37:56|S|50.000000|81.270000||
B|INTC|20260424|14:37:56|S|100.000000|81.260000||
B|SGOL|20260424|14:37:56|S|93.000000|44.950000||
B|XLK|20260424|14:37:56|S|40.000000|160.175000||
B|AXP|20260424|14:37:57|S|95.000000|314.920000||
B|CRWV|20260424|14:37:57|S|14.000000|112.590000||
B|CRWV|20260424|14:37:57|S|17.000000|112.590000||
B|DUOL|20260424|14:37:57|S|16.000000|103.837400||
B|WHR|20260424|14:37:57|S|98.000000|53.390000||
B|CTSH|20260424|14:37:58|S|5.000000|55.047800||
B|SMCI|20260424|14:37:58|S|100.000000|29.055000||
B|ZM|20260424|14:37:58|S|1.000000|92.830000||
B|ARCC|20260424|14:37:59|S|1.000000|18.747200||
B|BITO|20260424|14:37:59|S|1.000000|10.640000||
B|IGV|20260424|14:37:59|S|124.000000|85.135000||
B|BSX|20260424|14:38:00|S|5.000000|63.069300||
B|CMCSA|20260424|14:38:00|S|718.000000|27.865000||
B|GBCI|20260424|14:38:00|S|86.000000|48.735000||
B|GEHC|20260424|14:38:00|S|100.000000|68.830000||
B|TYL|20260424|14:38:00|S|17.000000|340.350000||
B|KMTS|20260424|14:38:01|S|100.000000|22.585000||
B|SMR|20260424|14:38:01|S|28.000000|12.095000||
B|TM|20260424|14:38:01|S|20.000000|192.760000||
B|BNDX|20260424|14:38:02|S|3.000000|48.139300||
B|INTC|20260424|14:38:02|S|40.000000|81.260000||
B|CLSK|20260424|14:38:03|S|100.000000|12.849300||
B|NIO|20260424|14:38:03|S|10.000000|6.240000||
B|SCHD|20260424|14:38:03|S|1.000000|31.179900||
B|RDW|20260424|14:38:04|S|100.000000|9.795000||
B|AMD|20260424|14:38:05|S|100.000000|347.320000||
B|INTC|20260424|14:38:05|S|10.000000|81.280000||
B|PR|20260424|14:38:05|S|300.000000|20.535000||
B|SGOV|20260424|14:38:06|S|150.000000|100.637400||
B|USMV|20260424|14:38:06|S|4.000000|94.030000||
B|CRDO|20260424|14:38:07|S|30.000000|198.430000||
B|OKLO|20260424|14:38:07|S|258.000000|73.110000||
B|SGOV|20260424|14:38:07|S|206.000000|100.637100||
B|SMH|20260424|14:38:07|S|94.000000|507.140000||
B|UEC|20260424|14:38:07|S|80.000000|14.169300||
B|ABVX|20260424|14:38:08|S|70.000000|114.930000||
B|AMD|20260424|14:38:08|S|100.000000|347.420000||
B|AMD|20260424|14:38:08|S|100.000000|347.450000||
B|VIST|20260424|14:38:08|S|9.000000|70.240000||
B|VIST|20260424|14:38:08|S|12.000000|70.195900||
B|VIST|20260424|14:38:08|S|152.000000|70.230000||
B|AMC|20260424|14:38:09|S|25.000000|1.595000||
B|ANDG|20260424|14:38:09|S|1.000000|36.050000||
B|BRK/B|20260424|14:38:09|S|2.000000|469.310000||
B|NVDA|20260424|14:38:09|S|100.000000|208.455000||
B|SDOT|20260424|14:38:09|S|77.000000|1.600000||
B|TSLA|20260424|14:38:09|S|93.000000|376.500000||
B|AMD|20260424|14:38:10|S|100.000000|347.470000||
B|APLD|20260424|14:38:10|S|50.000000|36.119300||
B|MCHP|20260424|14:38:10|S|170.000000|89.150000||
B|SILA|20260424|14:38:10|S|20.000000|30.405000||
B|SNDK|20260424|14:38:10|S|5.000000|994.560000||
B|TSLA|20260424|14:38:10|S|10.000000|376.531000||
B|AMD|20260424|14:38:11|S|10.000000|347.435000||
B|BSX|20260424|14:38:11|S|10.000000|63.059300||
B|VZ|20260424|14:38:11|S|10.000000|46.557500||
B|ACLX|20260424|14:38:12|S|100.000000|115.035000||
B|AMC|20260424|14:38:12|S|15.000000|1.590000||
B|BB|20260424|14:38:12|S|1.000000|5.025000||
B|MNTS|20260424|14:38:12|S|50.000000|5.610000||
B|SILA|20260424|14:38:12|S|100.000000|30.405000||
B|SOXL|20260424|14:38:13|S|50.000000|128.870000||
B|AMD|20260424|14:38:14|S|5.000000|347.440000||
B|CAH|20260424|14:38:14|S|100.000000|200.200000||
B|CAR|20260424|14:38:14|S|2.000000|217.510000||
B|CAR|20260424|14:38:14|S|17.000000|217.500000||
B|CIFR|20260424|14:38:14|S|50.000000|18.597400||
B|COIN|20260424|14:38:14|S|2.000000|201.105000||
B|NVDA|20260424|14:38:14|S|72.000000|208.430000||
B|SOXL|20260424|14:38:14|S|200.000000|128.885000||
B|DFLV|20260424|14:38:15|S|137.000000|37.415000||
B|EFC|20260424|14:38:15|S|20.000000|13.125000||
B|SOXL|20260424|14:38:15|S|50.000000|128.880000||
B|ZM|20260424|14:38:15|S|1.000000|92.805000||
B|AMD|20260424|14:38:16|S|15.000000|347.440000||
B|CRDO|20260424|14:38:16|S|25.000000|198.325000||
B|CRGY|20260424|14:38:16|S|1800.000000|12.685000||
B|DOX|20260424|14:38:16|S|20.000000|65.390000||
B|INTC|20260424|14:38:16|S|460.000000|81.265000||
B|LNG|20260424|14:38:16|S|1.000000|256.170000||
B|RGA|20260424|14:38:16|S|47.000000|209.540000||
B|SNA|20260424|14:38:16|S|26.000000|378.575000||
B|ACHR|20260424|14:38:17|S|60.000000|5.735000||
B|AMD|20260424|14:38:17|S|2.000000|347.440000||
B|AMD|20260424|14:38:17|S|73.000000|347.440000||
B|CRUS|20260424|14:38:17|S|62.000000|174.465000||
B|ENR|20260424|14:38:17|S|20.000000|19.950000||
B|HLI|20260424|14:38:17|S|47.000000|158.305000||
B|OKLO|20260424|14:38:17|S|5.000000|73.147600||
B|POET|20260424|14:38:17|S|100.000000|15.115000||
B|SNPS|20260424|14:38:17|S|30.000000|500.250000||
B|Z|20260424|14:38:17|S|26.000000|45.300100||
B|ZIM|20260424|14:38:17|S|13.000000|26.010000||
B|ELPW|20260424|14:38:18|S|54.000000|3.450000||
B|NVO|20260424|14:38:18|S|200.000000|41.015000||
B|STNE|20260424|14:38:18|S|26.000000|12.239300||
B|AVEM|20260424|14:38:19|S|8.000000|89.809900||
B|AVGO|20260424|14:38:19|S|38.000000|421.440000||
B|CG|20260424|14:38:19|S|32.000000|48.500000||
B|NVDA|20260424|14:38:19|S|500.000000|208.425000||
B|ZS|20260424|14:38:19|S|40.000000|134.870000||
B|AMD|20260424|14:38:20|S|8.000000|347.430000||
B|BMNU|20260424|14:38:20|S|500.000000|2.089700||
B|O|20260424|14:38:20|S|1.000000|63.400000||
B|RDDT|20260424|14:38:20|S|6.000000|154.480000||
B|SRXH|20260424|14:38:20|S|1.000000|0.119800||
B|AMD|20260424|14:38:21|S|16.000000|347.390000||
B|CMRE|20260424|14:38:21|S|50.000000|16.540000||
B|FOUR|20260424|14:38:21|S|300.000000|44.600000||
B|Q|20260424|14:38:21|S|7.000000|144.692300||
B|ZM|20260424|14:38:21|S|1.000000|92.810000||
B|ALGM|20260424|14:38:22|S|24.000000|44.170000||
B|AMD|20260424|14:38:22|S|320.000000|347.430000||
B|ETHU|20260424|14:38:22|S|10.000000|26.820000||
B|POET|20260424|14:38:22|S|100.000000|15.115000||
B|ZTS|20260424|14:38:22|S|14.000000|116.563000||
B|INTC|20260424|14:38:23|S|83.000000|81.250000||
B|INTC|20260424|14:38:23|S|200.000000|81.241000||
B|NVDA|20260424|14:38:23|S|100.000000|208.445000||
B|TGS|20260424|14:38:23|S|510.000000|30.300000||
B|AMD|20260424|14:38:24|S|50.000000|347.535000||
B|TGS|20260424|14:38:24|S|7.000000|30.290000||
B|CARS|20260424|14:38:25|S|100.000000|11.125000||
B|DLO|20260424|14:38:25|S|200.000000|13.515000||
B|JEPQ|20260424|14:38:26|S|100.000000|58.995000||
B|ARKF|20260424|14:38:27|S|545.000000|42.780000||
B|CRWV|20260424|14:38:27|S|15.000000|112.580000||
B|CRWV|20260424|14:38:27|S|100.000000|112.500000||
B|DOCS|20260424|14:38:27|S|7.000000|23.730000||
B|Q|20260424|14:38:28|S|10.000000|144.682500||
B|UBS|20260424|14:38:28|S|20.000000|41.489300||
B|ZTS|20260424|14:38:28|S|1.000000|116.628200||
B|HIMS|20260424|14:38:29|S|40.000000|30.880000||
B|INTC|20260424|14:38:29|S|9.000000|81.230700||
B|MITK|20260424|14:38:29|S|100.000000|14.165000||
B|BRK/B|20260424|14:38:31|S|6.000000|469.305000||
B|MRVL|20260424|14:38:31|S|5.000000|163.710000||
B|YSS|20260424|14:38:31|S|100.000000|32.150000||
B|NVDA|20260424|14:38:32|S|100.000000|208.445000||
B|SWMR|20260424|14:38:32|S|130.000000|37.330000||
B|GLDM|20260424|14:38:33|S|2.000000|93.410000||
B|LI|20260424|14:38:33|S|100.000000|17.965000||
B|SRXH|20260424|14:38:33|S|1.000000|0.119800||
B|AMD|20260424|14:38:34|S|100.000000|347.500000||
B|CDNS|20260424|14:38:34|S|3.000000|331.410000||
B|CMC|20260424|14:38:34|S|10.000000|69.290000||
B|JPM|20260424|14:38:34|S|40.000000|308.535000||
B|MSI|20260424|14:38:34|S|2.000000|438.890000||
B|IMPP|20260424|14:38:35|S|100.000000|4.655000||
B|MCD|20260424|14:38:35|S|9.000000|300.860000||
B|QCOM|20260424|14:38:35|S|4.000000|148.240000||
B|GRAB|20260424|14:38:36|S|25.000000|3.905000||
B|NFLX|20260424|14:38:36|S|10.000000|92.305000||
B|NVTS|20260424|14:38:36|S|300.000000|17.475000||
B|SCHD|20260424|14:38:36|S|30.000000|31.179300||
B|ZS|20260424|14:38:36|S|40.000000|134.900000||
B|INGR|20260424|14:38:37|S|10.000000|111.830000||
B|ARM|20260424|14:38:38|S|100.000000|234.570000||
B|NOW|20260424|14:38:38|S|1.000000|89.355000||
B|O|20260424|14:38:38|S|50.000000|63.429300||
B|SDOW|20260424|14:38:38|S|100.000000|29.365000||
B|TSLA|20260424|14:38:38|S|10.000000|376.570000||
B|XLU|20260424|14:38:38|S|27.000000|46.135000||
B|CMBT|20260424|14:38:39|S|100.000000|12.760000||
B|MSFT|20260424|14:38:39|S|20.000000|422.588000||
B|MSTZ|20260424|14:38:39|S|1476.000000|5.839400||
B|CEG|20260424|14:38:40|S|8.000000|312.950000||
B|DOV|20260424|14:38:40|S|200.000000|226.510000||
B|SMR|20260424|14:38:40|S|13.000000|12.095000||
B|VIAV|20260424|14:38:40|S|100.000000|47.910000||
B|IBIT|20260424|14:38:41|S|100.000000|44.005000||
B|SLV|20260424|14:38:41|S|2.000000|69.195000||
B|WEN|20260424|14:38:41|S|100.000000|7.085000||
B|ZS|20260424|14:38:41|S|16.000000|134.818800||
B|BBAI|20260424|14:38:42|S|25.000000|3.740000||
B|CMBT|20260424|14:38:42|S|300.000000|12.760000||
B|NBIS|20260424|14:38:42|S|120.000000|151.720000||
B|UEC|20260424|14:38:42|S|20.000000|14.180700||
B|CLF|20260424|14:38:43|S|10.000000|9.895000||
B|INTC|20260424|14:38:43|S|66.000000|81.160000||
B|MRVL|20260424|14:38:43|S|5.000000|163.705000||
B|NBIS|20260424|14:38:43|S|1500.000000|151.720000||
B|NOW|20260424|14:38:43|S|100.000000|89.359300||
B|NVO|20260424|14:38:43|S|100.000000|41.015000||
B|SNDK|20260424|14:38:43|S|10.000000|993.830000||
B|LAES|20260424|14:38:44|S|1.000000|2.950000||
B|NBIS|20260424|14:38:44|S|100.000000|151.710000||
B|NBIS|20260424|14:38:44|S|100.000000|151.730000||
B|NBIS|20260424|14:38:44|S|1153.000000|151.740000||
B|SHC|20260424|14:38:44|S|42.000000|15.460000||
B|SHC|20260424|14:38:44|S|100.000000|15.455000||
B|SOXL|20260424|14:38:44|S|45.000000|128.750700||
B|ZIM|20260424|14:38:44|S|13.000000|26.010000||
B|ZS|20260424|14:38:44|S|40.000000|134.900000||
B|BEP|20260424|14:38:45|S|10.000000|34.090000||
B|BIOX|20260424|14:38:45|S|854.000000|0.558300||
B|SPHY|20260424|14:38:45|S|15.000000|23.569300||
B|MRVL|20260424|14:38:46|S|50.000000|163.640000||
B|MRVL|20260424|14:38:46|S|50.000000|163.640000||
B|NBIS|20260424|14:38:46|S|2.000000|151.670000||
B|POET|20260424|14:38:46|S|50.000000|15.115000||
B|GOOGL|20260424|14:38:47|S|10.000000|343.720000||
B|LLY|20260424|14:38:47|S|1.000000|878.315000||
B|MSFT|20260424|14:38:47|S|10.000000|422.519100||
B|QCOM|20260424|14:38:47|S|3.000000|148.290000||
B|LMB|20260424|14:38:48|S|100.000000|98.360000||
B|QCOM|20260424|14:38:48|S|17.000000|148.271200||
B|ZM|20260424|14:38:48|S|10.000000|92.805000||
B|ZTS|20260424|14:38:48|S|12.000000|116.626500||
B|APPF|20260424|14:38:49|S|40.000000|169.320000||
B|ASTS|20260424|14:38:49|S|15.000000|77.395000||
B|ETHA|20260424|14:38:49|S|600.000000|17.520000||
B|KOD|20260424|14:38:49|S|160.000000|45.075000||
B|KOD|20260424|14:38:49|S|160.000000|45.200000||
B|SOXL|20260424|14:38:49|S|800.000000|128.740000||
B|AMD|20260424|14:38:50|S|600.000000|347.435000||
B|AMZN|20260424|14:38:50|S|4.000000|263.308800||
B|CRWV|20260424|14:38:50|S|50.000000|112.720000||
B|GOOGL|20260424|14:38:50|S|10.000000|343.720000||
B|IREN|20260424|14:38:50|S|164.000000|51.730000||
B|JNJ|20260424|14:38:50|S|80.000000|227.618000||
B|TOMZ|20260424|14:38:50|S|5.000000|0.597000||
B|ACN|20260424|14:38:51|S|58.000000|178.110000||
B|ARES|20260424|14:38:51|S|40.000000|115.460000||
B|GOOGL|20260424|14:38:51|S|10.000000|343.720000||
B|LLY|20260424|14:38:51|S|1.000000|878.315000||
B|WMT|20260424|14:38:51|S|5.000000|129.298800||
B|LEU|20260424|14:38:52|S|1.000000|209.410000||
B|RGTI|20260424|14:38:52|S|90.000000|16.625000||
B|CTRA|20260424|14:38:53|S|100.000000|33.325000||
B|INFY|20260424|14:38:53|S|100.000000|12.695000||
B|TSLA|20260424|14:38:53|S|1.000000|376.478300||
B|AA|20260424|14:38:54|S|107.000000|65.960000||
B|CVX|20260424|14:38:54|S|100.000000|184.085000||
B|OKTA|20260424|14:38:54|S|100.000000|75.650000||
B|VXUS|20260424|14:38:54|S|46.000000|82.425000||
B|AMD|20260424|14:38:55|S|1.000000|347.450000||
B|AMD|20260424|14:38:55|S|34.000000|347.420000||
B|MRVL|20260424|14:38:55|S|10.000000|163.630000||
B|QGEN|20260424|14:38:55|S|100.000000|38.225000||
B|SOFI|20260424|14:38:55|S|5.000000|18.427200||
B|ZM|20260424|14:38:55|S|50.000000|92.800000||
B|SOXL|20260424|14:38:56|S|100.000000|128.740000||
B|ZM|20260424|14:38:56|S|2.000000|92.780000||
B|ZS|20260424|14:38:56|S|40.000000|134.890000||
B|AMD|20260424|14:38:57|S|100.000000|347.400000||
B|GRRR|20260424|14:38:57|S|200.000000|13.090000||
B|META|20260424|14:38:57|S|80.000000|675.235000||
B|OKLO|20260424|14:38:57|S|5.000000|72.945000||
B|RKLB|20260424|14:38:57|S|30.000000|80.670000||
B|SMR|20260424|14:38:57|S|40.000000|12.080000||
B|SMR|20260424|14:38:57|S|50.000000|12.080000||
B|CAR|20260424|14:38:58|S|25.000000|217.680000||
B|TRT|20260424|14:38:58|S|17.000000|16.340000||
B|VZ|20260424|14:38:58|S|1.000000|46.549300||
B|YPF|20260424|14:38:58|S|2.000000|42.503400||
B|AVGO|20260424|14:38:59|S|46.000000|421.355000||
B|CSGP|20260424|14:38:59|S|100.000000|36.615000||
B|LBRDA|20260424|14:38:59|S|100.000000|41.860000||
B|QTI|20260424|14:38:59|S|1004.000000|6.490000||
B|ZETA|20260424|14:38:59|S|500.000000|17.405000||
B|ACN|20260424|14:39:00|S|45.000000|178.110000||
B|BRK/B|20260424|14:39:00|S|1.000000|469.410000||
B|CHTR|20260424|14:39:00|S|17.000000|179.697300||
B|CHTR|20260424|14:39:00|S|54.000000|179.700000||
B|CMPS|20260424|14:39:00|S|100.000000|9.510000||
B|KITT|20260424|14:39:00|S|22.000000|3.279000||
B|QCOM|20260424|14:39:00|S|100.000000|148.240000||
B|RGLD|20260424|14:39:00|S|2.000000|250.400000||
B|SKLZ|20260424|14:39:00|S|582.000000|7.560000||
B|BB|20260424|14:39:01|S|100.000000|5.025000||
B|MRVL|20260424|14:39:01|S|168.000000|163.625000||
B|NOW|20260424|14:39:01|S|46.000000|89.360000||
B|RGTI|20260424|14:39:01|S|100.000000|16.625000||
B|UNH|20260424|14:39:01|S|35.000000|354.240000||
B|MSFT|20260424|14:39:02|S|10.000000|422.530000||
B|MDV|20260424|14:39:03|S|200.000000|16.140000||
B|GLXY|20260424|14:39:04|S|100.000000|25.790000||
B|HPI|20260424|14:39:04|S|100.000000|16.140000||
B|LAES|20260424|14:39:04|S|11.000000|2.955000||
B|LBRDK|20260424|14:39:04|S|20.000000|41.830000||
B|XLV|20260424|14:39:04|S|5.000000|144.077400||
B|CHTR|20260424|14:39:05|S|200.000000|179.680000||
B|NBIS|20260424|14:39:05|S|100.000000|151.640000||
B|NBIS|20260424|14:39:05|S|100.000000|151.720000||
B|NOW|20260424|14:39:05|S|40.000000|89.365000||
B|RSP|20260424|14:39:05|S|99.000000|202.135000||
B|SNDK|20260424|14:39:05|S|2.000000|994.121000||
B|TEAM|20260424|14:39:05|S|1.000000|71.590000||
B|DVA|20260424|14:39:06|S|10.000000|150.740000||
B|NVO|20260424|14:39:06|S|323.000000|40.995000||
B|QCOM|20260424|14:39:06|S|3.000000|148.220000||
B|RAVE|20260424|14:39:06|S|1.000000|2.630000||
B|Z|20260424|14:39:06|S|100.000000|45.370000||
B|ZTS|20260424|14:39:06|S|1.000000|116.637200||
B|AAL|20260424|14:39:07|S|100.000000|12.145000||
B|AIO|20260424|14:39:07|S|200.000000|24.740000||
B|BMNU|20260424|14:39:07|S|1400.000000|2.085000||
B|CONL|20260424|14:39:07|S|98.000000|8.955000||
B|USO|20260424|14:39:07|S|26.000000|131.713400||
B|LRCX|20260424|14:39:08|S|9.000000|271.940000||
B|META|20260424|14:39:08|S|80.000000|675.170000||
B|NVDA|20260424|14:39:08|S|334.000000|208.435000||
B|XENE|20260424|14:39:08|S|40.000000|55.205000||
B|AMZN|20260424|14:39:09|S|100.000000|263.285000||
B|ASAN|20260424|14:39:09|S|100.000000|6.285000||
B|OKLO|20260424|14:39:09|S|160.000000|72.770000||
B|TSEM|20260424|14:39:09|S|40.000000|197.620000||
B|AFL|20260424|14:39:10|S|100.000000|115.410000||
B|AIR|20260424|14:39:10|S|7.000000|110.980000||
B|CRWD|20260424|14:39:10|S|12.000000|450.020000||
B|NASA|20260424|14:39:10|S|100.000000|29.745000||
B|RKLB|20260424|14:39:10|S|20.000000|80.640000||
B|ZS|20260424|14:39:10|S|80.000000|134.790000||
B|CAR|20260424|14:39:11|S|5.000000|217.810000||
B|SNDK|20260424|14:39:11|S|60.000000|993.750000||
B|ZM|20260424|14:39:11|S|2.000000|92.740000||
B|ZTS|20260424|14:39:11|S|4.000000|116.635100||
B|EXPE|20260424|14:39:12|S|10.000000|253.120000||
B|MSTR|20260424|14:39:12|S|16.000000|171.114100||
B|NFXL|20260424|14:39:12|S|258.000000|27.099000||
B|SPHB|20260424|14:39:12|S|10.000000|134.845000||
B|SRAD|20260424|14:39:12|S|20.000000|13.290900||
B|ZIM|20260424|14:39:12|S|13.000000|26.010000||
B|FIX|20260424|14:39:13|S|60.000000|1728.120000||
B|HLT|20260424|14:39:13|S|40.000000|336.005400||
B|MRK|20260424|14:39:13|S|400.000000|111.945000||
B|VXX|20260424|14:39:13|S|30.000000|29.479300||
B|DUOL|20260424|14:39:14|S|1.000000|103.745000||
B|G|20260424|14:39:14|S|100.000000|34.200000||
B|INTC|20260424|14:39:14|S|581.000000|81.060000||
B|MRVL|20260424|14:39:14|S|97.000000|163.602800||
B|NVDA|20260424|14:39:14|S|100.000000|208.445000||
B|SPY|20260424|14:39:14|S|9.000000|713.510000||
B|BEAM|20260424|14:39:15|S|100.000000|29.210000||
B|INTC|20260424|14:39:15|S|91.000000|81.060000||
B|RGTI|20260424|14:39:15|S|100.000000|16.605000||
B|VXX|20260424|14:39:15|S|2.000000|29.479300||
B|ZTS|20260424|14:39:15|S|19.000000|116.323800||
B|AAL|20260424|14:39:16|S|50.000000|12.145000||
B|ARLP|20260424|14:39:16|S|10.000000|25.030000||
B|CRDO|20260424|14:39:16|S|25.000000|198.420000||
B|HTGC|20260424|14:39:17|S|2.000000|15.577500||
B|INTC|20260424|14:39:17|S|100.000000|81.050700||
B|META|20260424|14:39:17|S|17.000000|675.185700||
B|COGT|20260424|14:39:18|S|3.000000|36.915000||
B|GOOGL|20260424|14:39:18|S|100.000000|343.720000||
B|MSTU|20260424|14:39:18|S|500.000000|7.539300||
B|RGTI|20260424|14:39:18|S|110.000000|16.605000||
B|ZTS|20260424|14:39:18|S|4.000000|116.629300||
B|AA|20260424|14:39:19|S|100.000000|65.960000||
B|AAOI|20260424|14:39:19|S|10.000000|162.896300||
B|GOOG|20260424|14:39:19|S|100.000000|341.944200||
B|LULU|20260424|14:39:19|S|8.000000|145.066800||
B|MSTR|20260424|14:39:19|S|5.000000|171.080000||
B|RGTI|20260424|14:39:19|S|100.000000|16.609300||
B|SMR|20260424|14:39:19|S|50.000000|12.070000||
B|SUPN|20260424|14:39:19|S|100.000000|49.380000||
B|GEN|20260424|14:39:20|S|300.000000|18.945000||
B|ZTS|20260424|14:39:20|S|1.000000|116.633700||
B|FTLS|20260424|14:39:21|S|287.000000|72.850000||
B|GOOGL|20260424|14:39:22|S|13.000000|343.778300||
B|NBIS|20260424|14:39:22|S|100.000000|151.780000||
B|NBIS|20260424|14:39:22|S|100.000000|151.800000||
B|SOFI|20260424|14:39:22|S|60.000000|18.417200||
B|ATOM|20260424|14:39:23|S|500.000000|9.400000||
B|ENR|20260424|14:39:23|S|40.000000|19.950000||
B|OKLO|20260424|14:39:23|S|20.000000|72.809500||
B|ZM|20260424|14:39:23|S|50.000000|92.755000||
B|ABNB|20260424|14:39:24|S|1.000000|142.262000||
B|INTC|20260424|14:39:24|S|100.000000|81.035000||
B|NVDA|20260424|14:39:24|S|100.000000|208.490000||
B|RXRX|20260424|14:39:24|S|1.000000|3.545000||
B|ASTS|20260424|14:39:25|S|10.000000|77.367300||
B|CGDV|20260424|14:39:25|S|1.000000|46.135000||
B|RGTI|20260424|14:39:25|S|100.000000|16.605000||
B|DDWM|20260424|14:39:26|S|15.000000|45.455000||
B|DPST|20260424|14:39:26|S|100.000000|113.530000||
B|RIOT|20260424|14:39:26|S|100.000000|18.605000||
B|SIMO|20260424|14:39:26|S|4.000000|149.850000||
B|TLH|20260424|14:39:26|S|3.000000|100.825000||
B|AAPL|20260424|14:39:27|S|200.000000|270.215000||
B|AMD|20260424|14:39:27|S|57.000000|347.490000||
B|AMD|20260424|14:39:27|S|233.000000|347.480000||
B|BIL|20260424|14:39:27|S|70.000000|91.620000||
B|INTC|20260424|14:39:27|S|1.000000|81.005000||
B|RKLB|20260424|14:39:27|S|25.000000|80.590000||
B|RPM|20260424|14:39:27|S|7.000000|103.820000||
B|WGS|20260424|14:39:27|S|10.000000|68.185900||
B|ZTS|20260424|14:39:27|S|2.000000|116.629900||
B|LAC|20260424|14:39:28|S|954.000000|4.645000||
B|NVO|20260424|14:39:28|S|100.000000|40.985000||
B|RGTI|20260424|14:39:28|S|100.000000|16.605000||
B|TJX|20260424|14:39:28|S|9.000000|156.650000||
B|WFRD|20260424|14:39:28|S|20.000000|108.330000||
B|XLK|20260424|14:39:28|S|880.000000|160.165000||
B|ZTS|20260424|14:39:28|S|3.000000|116.634200||
B|BRK/B|20260424|14:39:29|S|2.000000|469.440000||
B|GMEX|20260424|14:39:29|S|100.000000|0.437500||
B|OKLO|20260424|14:39:29|S|17.000000|72.740000||
B|OKLO|20260424|14:39:29|S|45.000000|72.740000||
B|OKLO|20260424|14:39:29|S|100.000000|72.740000||
B|PL|20260424|14:39:29|S|100.000000|35.820000||
B|TSM|20260424|14:39:29|S|1.000000|405.740000||
B|EME|20260424|14:39:30|S|6.000000|865.700000||
B|EOSE|20260424|14:39:30|S|45.000000|7.775000||
B|INTC|20260424|14:39:30|S|4.000000|81.030000||
B|RGTI|20260424|14:39:30|S|79.000000|16.605000||
B|QQQM|20260424|14:39:31|S|342.000000|273.070000||
B|SOXL|20260424|14:39:31|S|1.000000|128.625000||
B|ZM|20260424|14:39:31|S|10.000000|92.750000||
B|ALGS|20260424|14:39:32|S|40.000000|6.480000||
B|CGBL|20260424|14:39:32|S|297.000000|36.740000||
B|RGTI|20260424|14:39:32|S|100.000000|16.605000||
B|RXRX|20260424|14:39:32|S|1.000000|3.549800||
B|ZETA|20260424|14:39:32|S|100.000000|17.395000||
B|CNXC|20260424|14:39:33|S|50.000000|25.940000||
B|GEHC|20260424|14:39:33|S|65.000000|68.800000||
B|MSFT|20260424|14:39:33|S|91.000000|422.370000||
B|STRC|20260424|14:39:33|S|10.000000|99.609300||
B|ANET|20260424|14:39:34|S|1.000000|179.710000||
B|BURL|20260424|14:39:34|S|10.000000|330.484600||
B|CTRA|20260424|14:39:34|S|100.000000|33.345000||
B|LCID|20260424|14:39:34|S|11.000000|6.365000||
B|ORCL|20260424|14:39:34|S|89.000000|173.511500||
B|UNP|20260424|14:39:34|S|20.000000|270.623900||
B|MRK|20260424|14:39:35|S|100.000000|111.940000||
B|BBBY|20260424|14:39:36|S|300.000000|5.655000||
B|MRNA|20260424|14:39:36|S|100.000000|50.990000||
B|SONY|20260424|14:39:36|S|10.000000|20.279300||
B|XLK|20260424|14:39:36|S|40.000000|160.175000||
B|XOM|20260424|14:39:36|S|100.000000|147.950000||
B|ZS|20260424|14:39:36|S|40.000000|134.730000||
B|ZTS|20260424|14:39:36|S|18.000000|116.587600||
B|INFQ|20260424|14:39:37|S|400.000000|13.345000||
B|PAYP|20260424|14:39:37|S|20.000000|20.260000||
B|RCL|20260424|14:39:37|S|3.000000|265.400000||
B|BSX|20260424|14:39:38|S|111.000000|62.985000||
B|INTC|20260424|14:39:38|S|100.000000|81.080000||
B|INTC|20260424|14:39:38|S|2000.000000|81.080000||
B|RGTI|20260424|14:39:38|S|100.000000|16.605000||
B|SNAP|20260424|14:39:38|S|20.000000|5.655000||
B|VYMI|20260424|14:39:38|S|1.000000|97.870000||
B|AMD|20260424|14:39:39|S|88.000000|347.584400||
B|AVGO|20260424|14:39:39|S|3.000000|421.316300||
B|FAST|20260424|14:39:39|S|20.000000|44.835000||
B|KOD|20260424|14:39:39|S|100.000000|45.075000||
B|NBIS|20260424|14:39:39|S|2.000000|151.783900||
B|SPYM|20260424|14:39:39|S|11.000000|83.979300||
B|CAG|20260424|14:39:40|S|1.000000|14.187500||
B|CMCSA|20260424|14:39:40|S|100.000000|27.895000||
B|RXRX|20260424|14:39:40|S|1.000000|3.549900||
B|ZIM|20260424|14:39:40|S|14.000000|26.010000||
B|SCHD|20260424|14:39:41|S|50.000000|31.179300||
B|SHOP|20260424|14:39:41|S|2.000000|125.030000||
B|SOXS|20260424|14:39:41|E|66.000000|13.475000||
B|MU|20260424|14:39:42|S|10.000000|496.535000||
B|QCOM|20260424|14:39:42|S|32.000000|148.130700||
B|RGTI|20260424|14:39:42|S|100.000000|16.605000||
B|SOUN|20260424|14:39:43|S|25.000000|8.210000||
B|GLW|20260424|14:39:44|S|10.000000|177.077300||
B|INSW|20260424|14:39:44|S|100.000000|79.640000||
B|MSFT|20260424|14:39:44|S|34.000000|422.310000||
B|MMM|20260424|14:39:45|S|5.000000|145.409000||
B|NKTR|20260424|14:39:45|S|12.000000|89.770000||
B|RGTI|20260424|14:39:45|S|100.000000|16.605000||
B|SATG|20260424|14:39:45|S|700.000000|16.190000||
B|VIST|20260424|14:39:45|S|5.000000|70.200000||
B|AMD|20260424|14:39:46|S|22.000000|347.840000||
B|ARGT|20260424|14:39:46|S|109.000000|91.620000||
B|MAPS|20260424|14:39:46|S|100.000000|0.396100||
B|MSTR|20260424|14:39:46|S|50.000000|171.130000||
B|SHAK|20260424|14:39:46|S|7.000000|103.080000||
B|INDI|20260424|14:39:47|S|500.000000|3.819300||
B|IONQ|20260424|14:39:47|S|100.000000|42.899100||
B|MU|20260424|14:39:47|S|13.000000|496.590000||
B|QBTX|20260424|14:39:47|S|134.000000|11.860000||
B|RGTI|20260424|14:39:47|S|100.000000|16.605000||
B|CHTR|20260424|14:39:49|S|3.000000|179.996300||
B|EMR|20260424|14:39:49|S|24.000000|141.540000||
B|MRVL|20260424|14:39:49|S|16.000000|163.700000||
B|QYLD|20260424|14:39:49|S|25.000000|17.870000||
B|VONV|20260424|14:39:50|S|43.000000|99.860000||
B|VOO|20260424|14:39:50|S|1.000000|655.960000||
B|AFRM|20260424|14:39:51|S|100.000000|63.720000||
B|RCAT|20260424|14:39:52|S|20.000000|11.905000||
B|SMX|20260424|14:39:52|S|100.000000|2.225000||
B|HUN|20260424|14:39:54|S|200.000000|13.515000||
B|KLIC|20260424|14:39:54|S|100.000000|88.650000||
B|NKE|20260424|14:39:54|S|10.000000|44.885000||
B|NVDA|20260424|14:39:54|S|100.000000|208.415000||
B|ANAB|20260424|14:39:55|S|60.000000|51.310000||
B|AVGO|20260424|14:39:55|S|7.000000|421.380000||
B|INTC|20260424|14:39:56|S|400.000000|81.070000||
B|MU|20260424|14:39:56|S|12.000000|496.725300||
B|PIPR|20260424|14:39:56|S|6.000000|87.258300||
B|VOO|20260424|14:39:56|S|1.000000|655.910000||
B|ZTS|20260424|14:39:56|S|100.000000|116.343100||
B|HRTX|20260424|14:39:57|S|200.000000|1.140000||
B|MVLL|20260424|14:39:57|S|10.000000|68.165600||
B|TRT|20260424|14:39:57|S|21.000000|16.135000||
B|ZS|20260424|14:39:57|S|40.000000|134.690000||
B|CRH|20260424|14:39:58|S|4.000000|118.042200||
B|MAGX|20260424|14:39:58|S|402.000000|55.740000||
B|MSFT|20260424|14:39:58|S|10.000000|422.320000||
B|SOXS|20260424|14:39:58|S|100.000000|13.470000||
B|LITE|20260424|14:39:59|S|1.000000|889.340000||
B|TSLA|20260424|14:39:59|S|15.000000|376.610000||
B|AMD|20260424|14:40:00|S|5.000000|347.920000||
B|STEP|20260424|14:40:00|S|20.000000|53.510000||
B|NBIS|20260424|14:40:01|S|20.000000|152.093100||
B|TSLA|20260424|14:40:01|S|15.000000|376.590000||
B|AES|20260424|14:40:02|S|25.000000|14.480000||
B|QQQY|20260424|14:40:02|S|21.000000|23.035000||
B|B|20260424|14:40:03|S|2.000000|41.060700||
B|EXR|20260424|14:40:03|S|4.000000|142.160000||
B|MA|20260424|14:40:03|S|6.000000|504.700000||
B|MOD|20260424|14:40:03|S|10.000000|251.640000||
B|ORLA|20260424|14:40:03|S|50.000000|14.557300||
B|SWKS|20260424|14:40:03|S|12.000000|63.719100||
B|AAOI|20260424|14:40:04|S|2.000000|163.000000||
B|ARM|20260424|14:40:04|S|6.000000|234.690000||
B|OACP|20260424|14:40:04|S|72.000000|22.890000||
B|BIL|20260424|14:40:05|S|100.000000|91.615000||
B|CHTR|20260424|14:40:06|S|5.000000|179.905700||
B|CHTR|20260424|14:40:06|S|5.000000|179.910000||
B|KOD|20260424|14:40:06|S|101.000000|45.150000||
B|LLY|20260424|14:40:06|S|10.000000|877.660000||
B|NVDA|20260424|14:40:06|S|100.000000|208.430000||
B|SOXX|20260424|14:40:06|S|200.000000|462.305000||
B|TSLA|20260424|14:40:06|S|15.000000|376.689100||
B|ALAB|20260424|14:40:07|S|99.000000|213.062600||
B|HIMS|20260424|14:40:07|S|50.000000|30.795000||
B|INTC|20260424|14:40:07|S|342.000000|81.129200||
B|SOXL|20260424|14:40:07|S|150.000000|128.895000||
B|TSLA|20260424|14:40:07|S|22.000000|376.718800||
B|ZTO|20260424|14:40:07|S|50.000000|25.720000||
B|DLR|20260424|14:40:08|S|50.000000|201.420000||
B|DLR|20260424|14:40:08|S|148.000000|201.400000||
B|DLR|20260424|14:40:08|S|300.000000|201.427000||
B|NOW|20260424|14:40:08|S|100.000000|89.259000||
B|ADP|20260424|14:40:09|S|53.000000|197.108300||
B|CC|20260424|14:40:09|S|1.000000|26.270000||
B|HPQ|20260424|14:40:09|S|3.000000|19.825000||
B|SOFI|20260424|14:40:09|S|150.000000|18.407200||
B|ZIM|20260424|14:40:09|S|13.000000|26.010000||
B|PTEN|20260424|14:40:10|S|20.000000|11.380700||
B|TSLA|20260424|14:40:10|S|3.000000|376.729600||
B|RGTI|20260424|14:40:11|S|100.000000|16.609300||
B|AMZN|20260424|14:40:12|S|75.000000|263.348800||
B|CCL|20260424|14:40:12|S|20.000000|27.190000||
B|PLTR|20260424|14:40:12|S|100.000000|142.890000||
B|TWO|20260424|14:40:12|S|400.000000|11.040000||
B|CPNG|20260424|14:40:13|S|50.000000|20.395000||
B|VONV|20260424|14:40:13|S|130.000000|99.860000||
B|BENF|20260424|14:40:14|S|100.000000|3.330000||
B|NVDA|20260424|14:40:14|S|2.000000|208.447600||
B|TSM|20260424|14:40:14|S|10.000000|406.100000||
B|AGG|20260424|14:40:15|S|1.000000|99.570000||
B|BAC|20260424|14:40:15|S|2.000000|52.040000||
B|ENR|20260424|14:40:15|S|20.000000|19.950000||
B|NVDA|20260424|14:40:15|S|395.000000|208.460000||
B|ORCL|20260424|14:40:15|S|80.000000|173.480000||
B|RGTI|20260424|14:40:15|S|100.000000|16.609300||
B|TER|20260424|14:40:15|S|2.000000|421.511000||
B|AAL|20260424|14:40:16|S|3.000000|12.140700||
B|ANVS|20260424|14:40:16|S|1500.000000|1.800000||
B|NVDA|20260424|14:40:16|S|10.000000|208.467500||
B|WDC|20260424|14:40:17|S|10.000000|405.520000||
B|MWA|20260424|14:40:18|S|32.000000|28.060000||
B|ORLA|20260424|14:40:18|S|20.000000|14.555000||
B|SATS|20260424|14:40:18|S|10.000000|117.160000||
B|ZTS|20260424|14:40:18|S|1.000000|116.604700||
B|ZTS|20260424|14:40:18|S|1.000000|116.604700||
B|CLSK|20260424|14:40:19|S|600.000000|12.835000||
B|KREF|20260424|14:40:19|S|100.000000|5.995000||
B|COHR|20260424|14:40:20|S|4.000000|335.399000||
B|SNDK|20260424|14:40:20|S|100.000000|995.610000||
B|SOXL|20260424|14:40:20|S|9.000000|128.950000||
B|TSLA|20260424|14:40:20|S|1.000000|376.738300||
B|BULL|20260424|14:40:21|S|101.000000|6.917500||
B|IREN|20260424|14:40:21|S|14.000000|51.817500||
B|QCOM|20260424|14:40:21|S|5.000000|148.250000||
B|CHTR|20260424|14:40:22|S|2.000000|180.355300||
B|NVS|20260424|14:40:22|S|100.000000|145.350000||
B|ORCL|20260424|14:40:22|S|32.000000|173.511000||
B|WDC|20260424|14:40:22|S|10.000000|405.520000||
B|XLK|20260424|14:40:22|S|120.000000|160.225000||
B|AMD|20260424|14:40:23|S|100.000000|348.175000||
B|AMZN|20260424|14:40:23|S|16.000000|263.425000||
B|IUSV|20260424|14:40:23|S|5.000000|106.895000||
B|TSLL|20260424|14:40:23|S|200.000000|12.195000||
B|AMD|20260424|14:40:24|S|200.000000|348.185000||
B|MA|20260424|14:40:24|S|80.000000|504.610000||
B|SXT|20260424|14:40:24|S|11.000000|119.460000||
B|CHTR|20260424|14:40:25|S|100.000000|180.424300||
B|OKLO|20260424|14:40:25|S|37.000000|72.710000||
B|PLTY|20260424|14:40:25|S|66.000000|36.150000||
B|TSLA|20260424|14:40:25|S|100.000000|376.701000||
B|UNH|20260424|14:40:25|S|20.000000|354.127300||
B|YPF|20260424|14:40:25|S|22.000000|42.501700||
B|APP|20260424|14:40:26|S|2.000000|449.650000||
B|NVDA|20260424|14:40:26|S|14.000000|208.519300||
B|PRLD|20260424|14:40:26|S|200.000000|4.700000||
B|RKLX|20260424|14:40:26|S|100.000000|38.435000||
B|RKLX|20260424|14:40:26|S|199.000000|38.467800||
B|VIAV|20260424|14:40:26|S|14.000000|47.960000||
B|VSTM|20260424|14:40:26|S|100.000000|5.925000||
B|AMD|20260424|14:40:27|S|25.000000|348.120000||
B|JNJ|20260424|14:40:27|S|100.000000|227.590000||
B|MRVL|20260424|14:40:27|S|300.000000|163.900000||
B|NKE|20260424|14:40:27|S|20.000000|44.877400||
B|QQQM|20260424|14:40:27|S|1.000000|273.169100||
B|QS|20260424|14:40:27|S|1.000000|7.145000||
B|VSA|20260424|14:40:27|S|700.000000|0.749500||
B|ACLX|20260424|14:40:28|S|100.000000|115.035000||
B|IBIT|20260424|14:40:28|S|3.000000|43.975000||
B|IREN|20260424|14:40:28|S|100.000000|51.825000||
B|MSFT|20260424|14:40:28|S|4.000000|422.328800||
B|DPZ|20260424|14:40:29|S|3.000000|373.570000||
B|NVDA|20260424|14:40:29|S|50.000000|208.517600||
B|NVDA|20260424|14:40:29|S|100.000000|208.515000||
B|ZTS|20260424|14:40:29|S|3.000000|116.597900||
B|ABVX|20260424|14:40:30|S|3.000000|114.955800||
B|ALB|20260424|14:40:30|S|3.000000|188.290000||
B|TRP|20260424|14:40:30|S|100.000000|61.969400||
B|ZTS|20260424|14:40:30|S|3.000000|116.597900||
B|AMD|20260424|14:40:31|S|20.000000|347.960000||
B|ATAI|20260424|14:40:31|S|25.000000|4.715000||
B|KOLD|20260424|14:40:31|S|200.000000|27.235000||
B|RACE|20260424|14:40:31|S|1.000000|351.570000||
B|ZS|20260424|14:40:31|S|6.000000|134.657700||
B|ZTO|20260424|14:40:31|S|62.000000|25.720000||
B|HYG|20260424|14:40:32|S|200.000000|80.465000||
B|NUCL|20260424|14:40:32|S|1.000000|13.110000||
B|PLTR|20260424|14:40:32|S|200.000000|142.855000||
B|VOYA|20260424|14:40:32|S|100.000000|80.570000||
B|XLRE|20260424|14:40:32|S|52.000000|43.929300||
B|BIL|20260424|14:40:33|S|472.000000|91.615000||
B|GOOG|20260424|14:40:33|S|20.000000|342.038800||
B|GOOG|20260424|14:40:33|S|20.000000|342.074300||
B|SGMO|20260424|14:40:33|S|108.000000|0.183400||
B|TSLA|20260424|14:40:33|S|300.000000|376.840000||
B|FWRD|20260424|14:40:34|S|100.000000|23.330000||
B|INTC|20260424|14:40:34|S|50.000000|81.085000||
B|INTC|20260424|14:40:34|S|528.000000|81.080800||
B|NBIS|20260424|14:40:34|S|50.000000|152.040000||
B|RMAX|20260424|14:40:34|S|100.000000|7.335000||
B|CAG|20260424|14:40:35|S|100.000000|14.185000||
B|CHA|20260424|14:40:35|S|50.000000|10.775000||
B|CHA|20260424|14:40:35|S|100.000000|10.750000||
B|CHA|20260424|14:40:35|S|3100.000000|10.750000||
B|LSCC|20260424|14:40:35|S|100.000000|125.690000||
B|ABBV|20260424|14:40:36|S|10.000000|198.198300||
B|XLP|20260424|14:40:36|S|19.000000|82.969500||
B|ZIM|20260424|14:40:36|S|13.000000|26.010000||
B|NVDA|20260424|14:40:37|S|400.000000|208.515000||
B|SCNI|20260424|14:40:37|S|300.000000|0.762700||
B|SMR|20260424|14:40:37|S|50.000000|12.069700||
B|ASML|20260424|14:40:38|S|1.000000|1465.670000||
B|DVN|20260424|14:40:38|S|200.000000|47.695000||
B|MTZ|20260424|14:40:38|S|1.000000|378.720000||
B|NVDA|20260424|14:40:38|S|62.000000|208.529200||
B|ANRO|20260424|14:40:39|S|20.000000|24.790000||
B|MSFT|20260424|14:40:39|S|2.000000|422.329600||
B|BOXX|20260424|14:40:40|S|1000.000000|116.490000||
B|GME|20260424|14:40:40|S|10.000000|24.965000||
B|PD|20260424|14:40:40|S|20.000000|7.027500||
B|ASTS|20260424|14:40:41|S|3.000000|77.370000||
B|TSLA|20260424|14:40:41|S|71.000000|376.835700||
B|ASTS|20260424|14:40:42|S|10.000000|77.367700||
B|JPM|20260424|14:40:42|S|40.000000|308.420000||
B|NVDA|20260424|14:40:42|S|5.000000|208.515000||
B|RCAT|20260424|14:40:42|S|100.000000|11.915000||
B|TTD|20260424|14:40:42|S|100.000000|23.900000||
B|TTD|20260424|14:40:42|S|100.000000|23.910000||
B|AMD|20260424|14:40:43|S|100.000000|348.020000||
B|AMD|20260424|14:40:43|S|100.000000|348.025000||
B|ARM|20260424|14:40:43|S|4.000000|234.470000||
B|INTC|20260424|14:40:43|S|300.000000|81.080000||
B|INTC|20260424|14:40:43|S|348.000000|81.090000||
B|LRCX|20260424|14:40:43|S|5.000000|272.130000||
B|IBIT|20260424|14:40:44|S|6.000000|43.965000||
B|SOXL|20260424|14:40:44|S|187.000000|128.950000||
B|SPHB|20260424|14:40:44|S|11.000000|134.850000||
B|ASAN|20260424|14:40:45|S|100.000000|6.275000||
B|CGMM|20260424|14:40:45|S|900.000000|31.515000||
B|GLW|20260424|14:40:45|S|15.000000|177.067000||
B|MSFT|20260424|14:40:45|S|40.000000|422.299300||
B|CINF|20260424|14:40:46|S|1.000000|165.540000||
B|NOK|20260424|14:40:46|S|40.000000|10.555000||
B|O|20260424|14:40:46|S|157.000000|63.429300||
B|ADBE|20260424|14:40:47|S|0.443100|244.320000||
B|DELL|20260424|14:40:47|S|50.000000|217.575000||
B|ANAB|20260424|14:40:48|S|20.000000|52.040000||
B|GOOGL|20260424|14:40:48|S|20.000000|343.970000||
B|MSFT|20260424|14:40:48|S|30.000000|422.298300||
B|UUUU|20260424|14:40:48|S|7.000000|20.610000||
B|ARM|20260424|14:40:49|S|101.000000|234.480000||
B|CHTR|20260424|14:40:49|S|80.000000|180.340000||
B|COTY|20260424|14:40:49|S|100.000000|2.425000||
B|FIG|20260424|14:40:49|S|100.000000|17.425000||
B|GWRE|20260424|14:40:49|S|100.000000|138.970000||
B|MO|20260424|14:40:49|S|200.000000|66.440000||
B|ZM|20260424|14:40:49|S|23.000000|92.735000||
B|ACLX|20260424|14:40:50|S|20.000000|115.035000||
B|MXL|20260424|14:40:50|S|30.000000|60.350000||
B|NOW|20260424|14:40:50|S|200.000000|89.258900||
B|NVDA|20260424|14:40:50|S|100.000000|208.490000||
B|POET|20260424|14:40:50|S|50.000000|15.247800||
B|SMR|20260424|14:40:50|S|24.000000|12.065000||
B|SNDK|20260424|14:40:50|S|10.000000|996.170000||
B|ZM|20260424|14:40:50|S|10.000000|92.720000||
B|ZM|20260424|14:40:50|S|27.000000|92.725000||
B|HIMZ|20260424|14:40:51|S|5.000000|46.744100||
B|KO|20260424|14:40:51|S|10.000000|76.399300||
B|META|20260424|14:40:51|S|5.000000|675.109500||
B|MU|20260424|14:40:51|S|133.000000|497.260000||
B|MU|20260424|14:40:51|S|153.000000|497.240000||
B|QCOM|20260424|14:40:51|S|1.000000|148.155000||
B|QS|20260424|14:40:51|S|20.000000|7.150000||
B|AMZN|20260424|14:40:52|S|5.000000|263.488800||
B|TSLL|20260424|14:40:52|S|9612.000000|12.205000||
B|IBM|20260424|14:40:53|S|40.000000|230.540000||
B|QQQ|20260424|14:40:53|S|200.000000|663.530000||
B|TSLL|20260424|14:40:53|S|299.000000|12.209400||
B|TSLL|20260424|14:40:53|S|1000.000000|12.210000||
B|TSLL|20260424|14:40:53|S|7911.000000|12.205000||
B|RGTI|20260424|14:40:54|S|100.000000|16.615000||
B|TECK|20260424|14:40:54|S|41.000000|60.440000||
B|ANF|20260424|14:40:55|S|100.000000|87.310000||
B|WFC|20260424|14:40:55|S|60.000000|79.465000||
B|ZS|20260424|14:40:55|S|40.000000|134.680000||
B|ZS|20260424|14:40:55|S|40.000000|134.720000||
B|ZS|20260424|14:40:55|S|40.000000|134.720000||
B|ZTS|20260424|14:40:55|S|1.000000|116.623000||
B|IBIT|20260424|14:40:56|S|100.000000|43.965000||
B|MSFT|20260424|14:40:56|S|1.000000|422.290000||
B|PDD|20260424|14:40:56|S|100.000000|97.900700||
B|QQQ|20260424|14:40:56|S|19.000000|663.510000||
B|QQQ|20260424|14:40:56|S|880.000000|663.520000||
B|LTH|20260424|14:40:57|S|50.000000|27.265000||
B|META|20260424|14:40:57|S|30.000000|675.115800||
B|SOXX|20260424|14:40:57|S|40.000000|462.470000||
B|TQQQ|20260424|14:40:57|S|30.000000|62.465000||
B|AXTX|20260424|14:40:58|S|100.000000|27.190000||
B|NBIS|20260424|14:40:58|S|70.000000|152.130000||
B|WST|20260424|14:40:58|S|80.000000|302.605000||
B|BDTX|20260424|14:40:59|S|29.000000|2.980000||
B|HIMZ|20260424|14:40:59|S|10.000000|46.744600||
B|SMR|20260424|14:40:59|S|1000.000000|12.065000||
B|TSM|20260424|14:40:59|S|12.000000|406.290000||
B|LVS|20260424|14:41:00|S|100.000000|52.340000||
B|MSFT|20260424|14:41:00|S|5.000000|422.274100||
B|POET|20260424|14:41:00|S|50.000000|15.279500||
B|QYLD|20260424|14:41:00|S|25.000000|17.870000||
B|SOXS|20260424|14:41:00|S|375.000000|13.435000||
B|GSK|20260424|14:41:01|S|1.000000|54.455000||
B|GSK|20260424|14:41:01|S|26.000000|54.465000||
B|GSK|20260424|14:41:01|S|27.000000|54.465000||
B|MRVL|20260424|14:41:01|S|25.000000|163.920000||
B|BITU|20260424|14:41:02|S|17.000000|14.975000||
B|CMCSA|20260424|14:41:02|S|1.000000|27.897400||
B|MOH|20260424|14:41:02|S|20.000000|174.205000||
B|RKLB|20260424|14:41:02|S|138.000000|80.745000||
B|SATS|20260424|14:41:02|S|100.000000|117.735000||
B|VO|20260424|14:41:02|S|207.000000|76.755000||
B|MSFT|20260424|14:41:03|S|40.000000|422.365000||
B|NVDA|20260424|14:41:03|S|25.000000|208.555000||
B|POET|20260424|14:41:03|S|50.000000|15.329500||
B|ZS|20260424|14:41:03|S|6.000000|134.705000||
B|INTC|20260424|14:41:04|S|100.000000|81.155000||
B|NVDA|20260424|14:41:04|S|6.000000|208.575000||
B|RQI|20260424|14:41:04|S|100.000000|13.079300||
B|ENB|20260424|14:41:05|S|94.000000|53.239300||
B|HIMZ|20260424|14:41:05|S|10.000000|46.770000||
B|LPTH|20260424|14:41:05|S|200.000000|16.048800||
B|NVDA|20260424|14:41:05|S|100.000000|208.590000||
B|RAL|20260424|14:41:05|S|20.000000|44.940000||
B|BIOX|20260424|14:41:06|S|100.000000|0.557100||
B|BKR|20260424|14:41:06|S|79.000000|69.410000||
B|BKR|20260424|14:41:06|S|200.000000|69.410000||
B|NOK|20260424|14:41:06|S|80.000000|10.555000||
B|ZIM|20260424|14:41:06|S|14.000000|26.010000||
B|AGL|20260424|14:41:07|S|250.000000|26.000000||
B|AMD|20260424|14:41:07|S|100.000000|348.000000||
B|HNDL|20260424|14:41:07|S|6.000000|22.580000||
B|IBM|20260424|14:41:07|S|10.000000|230.285000||
B|IREN|20260424|14:41:07|S|86.000000|51.880000||
B|POET|20260424|14:41:07|S|100.000000|15.320000||
B|SOXX|20260424|14:41:07|S|120.000000|462.590000||
B|SPY|20260424|14:41:07|S|10.000000|713.585000||
B|SPY|20260424|14:41:07|S|160.000000|713.585000||
B|ARM|20260424|14:41:08|S|84.000000|234.665800||
B|ARM|20260424|14:41:08|S|200.000000|234.670000||
B|NPB|20260424|14:41:08|S|4.000000|17.460000||
B|NVDA|20260424|14:41:08|S|100.000000|208.605000||
B|SOXL|20260424|14:41:08|S|50.000000|129.070000||
B|UNP|20260424|14:41:08|S|20.000000|270.710000||
B|INTC|20260424|14:41:09|S|35.000000|81.140000||
B|NVDA|20260424|14:41:09|S|100.000000|208.580000||
B|SMR|20260424|14:41:09|S|6.000000|12.060000||
B|SMR|20260424|14:41:09|S|20.000000|12.060000||
B|TSLL|20260424|14:41:09|S|100.000000|12.175000||
B|WMT|20260424|14:41:09|S|98.000000|129.427000||
B|WMT|20260424|14:41:09|S|200.000000|129.415000||
B|AMD|20260424|14:41:10|S|60.000000|347.981800||
B|MRVL|20260424|14:41:10|S|50.000000|164.045900||
B|RIOT|20260424|14:41:10|S|100.000000|18.645000||
B|APLD|20260424|14:41:11|S|15.000000|36.210600||
B|CHTR|20260424|14:41:11|S|80.000000|180.270000||
B|INTC|20260424|14:41:11|S|100.000000|81.140000||
B|KITT|20260424|14:41:11|S|3000.000000|3.135000||
B|LAC|20260424|14:41:11|S|5.000000|4.655000||
B|AGRO|20260424|14:41:12|S|7.000000|12.560000||
B|BIOX|20260424|14:41:12|S|353.000000|0.557100||
B|CRSP|20260424|14:41:12|S|100.000000|52.460000||
B|GDEN|20260424|14:41:12|S|100.000000|28.350000||
B|LLY|20260424|14:41:12|S|80.000000|877.280000||
B|POET|20260424|14:41:12|S|100.000000|15.320000||
B|SPOT|20260424|14:41:12|S|40.000000|515.195000||
B|AEHR|20260424|14:41:13|S|15.000000|98.760000||
B|MAPS|20260424|14:41:13|S|100.000000|0.392200||
B|MSTU|20260424|14:41:13|S|3030.000000|7.535000||
B|NOK|20260424|14:41:13|S|200.000000|10.555000||
B|NOW|20260424|14:41:13|S|5.000000|89.245000||
B|UUUU|20260424|14:41:13|S|2000.000000|20.630000||
B|SATS|20260424|14:41:14|S|50.000000|117.670000||
B|SCHD|20260424|14:41:14|S|35.000000|31.169300||
B|SHC|20260424|14:41:14|S|100.000000|15.455000||
B|BULL|20260424|14:41:15|S|101.000000|6.927500||
B|INTC|20260424|14:41:15|S|100.000000|81.110000||
B|NOK|20260424|14:41:15|S|600.000000|10.555000||
B|OKLL|20260424|14:41:15|S|54.000000|11.985000||
B|CDE|20260424|14:41:16|S|17.000000|19.275000||
B|INTC|20260424|14:41:16|S|142.000000|81.119000||
B|PANW|20260424|14:41:16|S|1.000000|178.445500||
B|PLTR|20260424|14:41:16|S|170.000000|142.830000||
B|XHB|20260424|14:41:16|S|7.000000|108.821400||
B|ZS|20260424|14:41:16|S|40.000000|134.670000||
B|APLD|20260424|14:41:17|S|20.000000|36.230000||
B|NVDA|20260424|14:41:17|S|300.000000|208.559900||
B|TER|20260424|14:41:17|S|10.000000|421.700000||
B|USAR|20260424|14:41:17|S|100.000000|22.195000||
B|ZTS|20260424|14:41:17|S|3.000000|116.576500||
B|ZTS|20260424|14:41:17|S|10.000000|116.576500||
B|CHSN|20260424|14:41:18|S|100.000000|0.173000||
B|CRDO|20260424|14:41:18|S|1.000000|198.790000||
B|FSLY|20260424|14:41:18|S|100.000000|23.875000||
B|INTC|20260424|14:41:18|S|400.000000|81.085000||
B|MA|20260424|14:41:18|S|1.000000|504.630000||
B|PANW|20260424|14:41:18|S|1.000000|178.490000||
B|ZS|20260424|14:41:18|S|120.000000|134.705000||
B|FGI|20260424|14:41:19|S|10.000000|10.170000||
B|INTC|20260424|14:41:19|S|100.000000|81.090000||
B|PLTR|20260424|14:41:19|S|10.000000|142.830000||
B|ZS|20260424|14:41:19|S|40.000000|134.710000||
B|ZS|20260424|14:41:19|S|40.000000|134.720000||
B|ZS|20260424|14:41:19|S|80.000000|134.710000||
B|BIL|20260424|14:41:20|S|100.000000|91.615000||
B|GOOGL|20260424|14:41:20|S|2.000000|343.990000||
B|INTC|20260424|14:41:20|S|2.000000|81.081000||
B|NVDA|20260424|14:41:20|S|100.000000|208.520000||
B|NVTS|20260424|14:41:20|S|40.000000|17.530000||
B|NVTS|20260424|14:41:20|S|80.000000|17.527400||
B|NVTS|20260424|14:41:20|S|480.000000|17.510000||
B|PLTR|20260424|14:41:20|S|10.000000|142.830000||
B|PLTR|20260424|14:41:20|S|10.000000|142.830000||
B|TGS|20260424|14:41:20|S|96.000000|30.250000||
B|VOO|20260424|14:41:20|S|1.000000|656.000000||
B|ZTS|20260424|14:41:20|S|2.000000|116.576900||
B|PLTR|20260424|14:41:21|S|10.000000|142.851000||
B|SOXL|20260424|14:41:21|S|100.000000|129.040000||
B|TGS|20260424|14:41:21|S|200.000000|30.241900||
B|TGS|20260424|14:41:21|S|200.000000|30.241900||
B|IREN|20260424|14:41:22|S|100.000000|51.875100||
B|MU|20260424|14:41:22|S|142.000000|497.420000||
B|NLR|20260424|14:41:22|S|5.000000|144.400000||
B|NOW|20260424|14:41:22|E|5.000000|89.267600||
B|PTEN|20260424|14:41:22|S|20.000000|11.365000||
B|SILA|20260424|14:41:22|S|20.000000|30.405000||
B|TGS|20260424|14:41:22|S|200.000000|30.241900||
B|EOSE|20260424|14:41:23|S|100.000000|7.785000||
B|ORCL|20260424|14:41:23|S|40.000000|173.580000||
B|ABT|20260424|14:41:24|S|85.000000|91.459000||
B|AVGO|20260424|14:41:24|S|1.000000|421.560000||
B|INTC|20260424|14:41:24|S|100.000000|81.080000||
B|NBIS|20260424|14:41:24|S|5.000000|152.670000||
B|SEDG|20260424|14:41:24|S|1.000000|46.955000||
B|UVIX|20260424|14:41:24|S|994.000000|5.849100||
B|NVO|20260424|14:41:25|S|100.000000|40.965000||
B|VBIL|20260424|14:41:25|S|59.000000|75.635000||
B|GLD|20260424|14:41:26|S|22.000000|433.468800||
B|HIMS|20260424|14:41:26|S|12.000000|30.825000||
B|MSFT|20260424|14:41:26|S|25.000000|422.248300||
B|ZIM|20260424|14:41:26|S|10.000000|26.010000||
B|ZTS|20260424|14:41:26|S|100.000000|116.460300||
B|SEDG|20260424|14:41:27|S|101.000000|46.970000||
B|VZ|20260424|14:41:27|S|2.000000|46.495000||
B|SLV|20260424|14:41:28|S|92.000000|69.209300||
B|ZTS|20260424|14:41:28|S|1.000000|116.461500||
B|ZTS|20260424|14:41:28|S|1.000000|116.581700||
B|AMD|20260424|14:41:29|S|87.000000|347.880000||
B|CRDO|20260424|14:41:29|S|30.000000|198.790000||
B|META|20260424|14:41:29|S|80.000000|675.140000||
B|VT|20260424|14:41:29|S|8.000000|150.245000||
B|SQQQ|20260424|14:41:30|S|329.000000|52.645000||
B|WOLF|20260424|14:41:30|S|70.000000|30.898500||
B|ICLR|20260424|14:41:31|S|20.000000|102.440000||
B|META|20260424|14:41:31|S|10.000000|675.157200||
B|MP|20260424|14:41:31|S|300.000000|61.300000||
B|SMCI|20260424|14:41:31|S|50.000000|29.125000||
B|HIMS|20260424|14:41:32|S|40.000000|30.825000||
B|FLEX|20260424|14:41:33|S|2.000000|91.870000||
B|REAX|20260424|14:41:33|S|10.000000|2.630000||
B|FIG|20260424|14:41:36|S|1.000000|17.429300||
B|JPM|20260424|14:41:36|S|2.000000|308.380000||
B|NVDA|20260424|14:41:36|S|500.000000|208.440600||
B|UNFI|20260424|14:41:36|S|10.000000|48.110000||
B|AXTI|20260424|14:41:37|S|5.000000|77.965000||
B|MOH|20260424|14:41:37|S|14.000000|174.203200||
B|NFLX|20260424|14:41:37|S|30.000000|92.265000||
B|NIO|20260424|14:41:37|S|54.000000|6.240700||
B|FSLY|20260424|14:41:38|S|1580.000000|23.910000||
B|INTC|20260424|14:41:38|S|600.000000|81.070700||
B|NVDA|20260424|14:41:38|S|100.000000|208.439300||
B|SILA|20260424|14:41:38|S|100.000000|30.405000||
B|ZTS|20260424|14:41:38|S|10.000000|116.587100||
B|PLTR|20260424|14:41:39|S|3.000000|142.905000||
B|SRAD|20260424|14:41:39|S|20.000000|13.271000||
B|CAR|20260424|14:41:40|S|10.000000|218.250000||
B|SPXL|20260424|14:41:40|S|1.000000|241.768000||
B|ZTS|20260424|14:41:40|S|1.000000|116.576400||
B|ARM|20260424|14:41:41|S|1.000000|234.982800||
B|ARM|20260424|14:41:41|S|50.000000|234.983800||
B|ARM|20260424|14:41:41|S|200.000000|234.870000||
B|BOXX|20260424|14:41:41|S|10.000000|116.490000||
B|EWY|20260424|14:41:41|S|100.000000|154.403200||
B|NVDA|20260424|14:41:41|S|98.000000|208.445000||
B|ARM|20260424|14:41:42|S|30.000000|235.191300||
B|ARM|20260424|14:41:42|S|100.000000|234.960000||
B|LMND|20260424|14:41:42|S|300.000000|65.920000||
B|EQX|20260424|14:41:43|S|100.000000|14.305000||
B|IVV|20260424|14:41:43|S|8.000000|716.879100||
B|LI|20260424|14:41:43|S|148.000000|17.979300||
B|NBIS|20260424|14:41:43|S|30.000000|152.535000||
B|SOXL|20260424|14:41:43|S|200.000000|129.070000||
B|SOXL|20260424|14:41:43|S|600.000000|129.070000||
B|FRO|20260424|14:41:44|S|50.000000|35.370000||
B|HOOD|20260424|14:41:44|S|2.000000|84.720000||
B|ACLS|20260424|14:41:45|S|25.000000|145.630000||
B|EYLD|20260424|14:41:45|S|1.000000|44.930000||
B|GD|20260424|14:41:45|S|7.000000|312.106100||
B|SYLD|20260424|14:41:45|S|1.000000|78.580000||
B|VRT|20260424|14:41:45|S|5.000000|327.270000||
B|BAC|20260424|14:41:46|S|1500.000000|52.035000||
B|MSFT|20260424|14:41:46|S|5.000000|422.215000||
B|SGML|20260424|14:41:46|S|10.000000|19.604900||
B|VRT|20260424|14:41:46|S|5.000000|327.210000||
B|ANAB|20260424|14:41:47|S|100.000000|53.740000||
B|GEV|20260424|14:41:47|S|100.000000|1148.900000||
B|META|20260424|14:41:47|S|80.000000|675.020000||
B|QQQ|20260424|14:41:47|S|258.000000|663.512400||
B|RDW|20260424|14:41:47|S|100.000000|9.785000||
B|VRT|20260424|14:41:47|S|20.000000|327.205000||
B|AMD|20260424|14:41:48|S|10.000000|348.000000||
B|ARM|20260424|14:41:49|S|35.000000|235.220000||
B|PRMB|20260424|14:41:49|S|20.000000|20.290000||
B|SOXS|20260424|14:41:49|S|150.000000|13.425000||
B|BIL|20260424|14:41:50|S|200.000000|91.615000||
B|IONQ|20260424|14:41:50|S|1.000000|42.815000||
B|SBUX|20260424|14:41:50|S|86.000000|99.138800||
B|AMZN|20260424|14:41:51|S|3.000000|263.425000||
B|GLOB|20260424|14:41:51|S|7.000000|42.438100||
B|GOOGL|20260424|14:41:51|S|100.000000|343.920000||
B|MU|20260424|14:41:51|S|25.000000|497.480000||
B|NFLX|20260424|14:41:51|S|1.000000|92.265000||
B|NFLX|20260424|14:41:51|S|40.000000|92.265000||
B|NFLX|20260424|14:41:51|S|150.000000|92.265000||
B|AGRO|20260424|14:41:52|S|100.000000|12.550000||
B|CRWV|20260424|14:41:52|S|7.000000|112.970000||
B|CRWV|20260424|14:41:52|S|36.000000|112.970000||
B|DELL|20260424|14:41:52|S|10.000000|217.440000||
B|PLTR|20260424|14:41:52|S|20.000000|142.910700||
B|UAMY|20260424|14:41:52|S|60.000000|9.835000||
B|ZIM|20260424|14:41:52|S|12.000000|26.010000||
B|DE|20260424|14:41:53|S|30.000000|565.385000||
B|DE|20260424|14:41:53|S|80.000000|565.385000||
B|LRCX|20260424|14:41:53|S|3.000000|272.090000||
B|TER|20260424|14:41:53|S|13.000000|421.850000||
B|AAL|20260424|14:41:54|S|9.000000|12.142500||
B|AEIS|20260424|14:41:54|S|40.000000|392.370000||
B|CRWV|20260424|14:41:54|S|3.000000|112.988000||
B|NOW|20260424|14:41:54|S|3.000000|89.310000||
B|DRAM|20260424|14:41:55|S|100.000000|37.275000||
B|XLK|20260424|14:41:55|S|40.000000|160.245000||
B|FLEX|20260424|14:41:56|S|100.000000|91.880000||
B|MSFT|20260424|14:41:56|S|10.000000|422.200000||
B|MSTU|20260424|14:41:56|S|7.000000|7.529300||
B|RKLB|20260424|14:41:56|S|1.000000|80.765000||
B|SEI|20260424|14:41:56|S|6.000000|72.960000||
B|UTI|20260424|14:41:56|S|20.000000|35.710000||
B|AXTI|20260424|14:41:57|S|60.000000|77.945000||
B|SBIT|20260424|14:41:57|S|8.000000|42.630000||
B|WOLF|20260424|14:41:57|S|16.000000|30.865000||
B|MRVL|20260424|14:41:58|S|10.000000|164.020000||
B|POET|20260424|14:41:58|S|50.000000|15.355000||
B|QLD|20260424|14:41:58|S|10.000000|80.125000||
B|QQQ|20260424|14:41:58|S|22.000000|663.460700||
B|ACHR|20260424|14:41:59|S|805.000000|5.725000||
B|AMD|20260424|14:41:59|S|300.000000|347.790000||
B|CIEN|20260424|14:41:59|S|25.000000|524.690000||
B|KLAC|20260424|14:41:59|S|1.000000|1935.590000||
B|TNA|20260424|14:41:59|S|100.000000|60.955000||
B|VRT|20260424|14:41:59|S|15.000000|327.060000||
B|CLOA|20260424|14:42:00|S|23.000000|51.890000||
B|MGY|20260424|14:42:00|S|50.000000|29.225000||
B|POET|20260424|14:42:00|S|100.000000|15.345000||
B|SMR|20260424|14:42:00|S|20.000000|12.050000||
B|APLD|20260424|14:42:01|S|100.000000|36.085000||
B|NVDA|20260424|14:42:01|S|3.000000|208.425000||
B|POET|20260424|14:42:01|S|100.000000|15.345000||
B|KOD|20260424|14:42:02|S|100.000000|45.230000||
B|RDW|20260424|14:42:02|S|200.000000|9.775000||
B|GOOG|20260424|14:42:03|S|22.000000|342.064300||
B|QRVO|20260424|14:42:03|S|20.000000|87.770000||
B|ZS|20260424|14:42:03|S|2.000000|134.720000||
B|ACLX|20260424|14:42:04|S|100.000000|115.035000||
B|BIOX|20260424|14:42:04|S|200.000000|0.566800||
B|INTC|20260424|14:42:04|S|16.000000|80.970700||
B|NVDA|20260424|14:42:04|S|1.000000|208.405000||
B|RSVR|20260424|14:42:05|S|200.000000|10.110000||
B|COTY|20260424|14:42:06|S|100.000000|2.425000||
B|MS|20260424|14:42:06|S|100.000000|187.770000||
B|ZM|20260424|14:42:06|S|23.000000|92.710000||
B|DCO|20260424|14:42:07|S|100.000000|139.255000||
B|QQQ|20260424|14:42:07|S|56.000000|663.435000||
B|VG|20260424|14:42:07|S|200.000000|11.960000||
B|ZS|20260424|14:42:07|S|3.000000|134.703500||
B|CMCSA|20260424|14:42:08|S|100.000000|27.900000||
B|SMR|20260424|14:42:08|S|5.000000|12.049700||
B|SNDK|20260424|14:42:08|S|1.000000|995.610000||
B|Z|20260424|14:42:08|S|100.000000|45.360000||
B|ADP|20260424|14:42:09|S|20.000000|197.290000||
B|NVDA|20260424|14:42:09|S|1051.000000|208.415000||
B|POET|20260424|14:42:09|S|38.000000|15.285000||
B|SIMO|20260424|14:42:09|S|24.000000|150.090000||
B|XE|20260424|14:42:09|S|10.000000|27.460000||
B|AMD|20260424|14:42:10|S|70.000000|347.720000||
B|APLD|20260424|14:42:10|S|20.000000|36.075000||
B|ARM|20260424|14:42:10|S|127.000000|235.150000||
B|ENTG|20260424|14:42:10|S|25.000000|158.105000||
B|INTC|20260424|14:42:10|S|25.000000|80.960000||
B|NVDA|20260424|14:42:10|S|2.000000|208.395000||
B|KMX|20260424|14:42:11|S|28.000000|38.121000||
B|EWH|20260424|14:42:12|S|400.000000|23.345000||
B|GOOGL|20260424|14:42:12|S|30.000000|343.790000||
B|IONQ|20260424|14:42:12|S|2.000000|42.785000||
B|JNJ|20260424|14:42:12|S|100.000000|227.610000||
B|LITE|20260424|14:42:12|S|10.000000|891.320000||
B|ACLX|20260424|14:42:13|S|15.000000|115.035000||
B|SPY|20260424|14:42:13|S|13.000000|713.492600||
B|SPY|20260424|14:42:13|S|480.000000|713.490000||
B|AMD|20260424|14:42:14|S|65.000000|347.700000||
B|APLD|20260424|14:42:14|S|100.000000|36.080000||
B|FLEX|20260424|14:42:14|S|116.000000|91.906400||
B|FROG|20260424|14:42:14|S|43.000000|44.950000||
B|LEXX|20260424|14:42:14|S|300.000000|0.939800||
B|LEXX|20260424|14:42:14|S|500.000000|0.939800||
B|POET|20260424|14:42:14|S|100.000000|15.279300||
B|COP|20260424|14:42:15|S|20.000000|120.620000||
B|AA|20260424|14:42:16|S|100.000000|66.010000||
B|ADP|20260424|14:42:16|S|10.000000|197.300000||
B|EGP|20260424|14:42:16|S|1.000000|198.630000||
B|ZS|20260424|14:42:16|S|40.000000|134.750000||
B|ZS|20260424|14:42:16|S|40.000000|134.770000||
B|ZS|20260424|14:42:16|S|80.000000|134.765000||
B|ZS|20260424|14:42:16|S|80.000000|134.770000||
B|BFLY|20260424|14:42:17|S|100.000000|5.365000||
B|HXL|20260424|14:42:17|S|20.000000|89.550000||
B|IBIT|20260424|14:42:17|S|1.000000|43.965000||
B|NVDA|20260424|14:42:17|S|35.000000|208.435000||
B|ORCL|20260424|14:42:17|S|14.000000|173.458500||
B|SCHD|20260424|14:42:17|S|2.000000|31.169300||
B|INTC|20260424|14:42:18|S|45.000000|81.010000||
B|TSLA|20260424|14:42:18|S|175.000000|376.370000||
B|TSLA|20260424|14:42:18|S|227.000000|376.370000||
B|ZTS|20260424|14:42:18|S|5.000000|116.618800||
B|COHR|20260424|14:42:19|S|50.000000|335.460000||
B|DOC|20260424|14:42:19|S|1.000000|16.430000||
B|SIMO|20260424|14:42:19|S|24.000000|150.090000||
B|ZTS|20260424|14:42:19|S|3.000000|116.472600||
B|ZTS|20260424|14:42:19|S|9.000000|116.472600||
B|ZTS|20260424|14:42:19|S|18.000000|116.472600||
B|ZTS|20260424|14:42:19|S|21.000000|116.472600||
B|ZTS|20260424|14:42:19|S|31.000000|116.472600||
B|ZTS|20260424|14:42:19|S|41.000000|116.472600||
B|ZTS|20260424|14:42:19|S|100.000000|116.472600||
B|ZTS|20260424|14:42:19|S|100.000000|116.472600||
B|FLUT|20260424|14:42:20|S|190.000000|111.620000||
B|ZIM|20260424|14:42:20|S|13.000000|26.010000||
B|ZTS|20260424|14:42:20|S|1.000000|116.563600||
B|ZTS|20260424|14:42:20|S|2.000000|116.563600||
B|CIFR|20260424|14:42:21|S|100.000000|18.569300||
B|CRCG|20260424|14:42:21|S|10.000000|2.789700||
B|HUN|20260424|14:42:21|S|100.000000|13.535000||
B|JNJ|20260424|14:42:21|S|1.000000|227.608300||
B|MU|20260424|14:42:21|S|135.000000|497.230000||
B|PAYP|20260424|14:42:21|S|100.000000|20.235000||
B|PLTR|20260424|14:42:21|S|20.000000|142.970000||
B|CHTR|20260424|14:42:22|S|64.000000|180.550000||
B|COTY|20260424|14:42:22|S|100.000000|2.425000||
B|ON|20260424|14:42:22|S|14.000000|98.590000||
B|PLTR|20260424|14:42:22|S|24.000000|142.975000||
B|ASR|20260424|14:42:23|S|80.000000|318.960000||
B|NOK|20260424|14:42:23|S|20.000000|10.555000||
B|POET|20260424|14:42:23|S|100.000000|15.305000||
B|TSLA|20260424|14:42:23|S|62.000000|376.285000||
B|DG|20260424|14:42:24|S|0.200000|120.170000||
B|SMX|20260424|14:42:24|S|900.000000|2.250000||
B|ZTS|20260424|14:42:24|S|1.000000|116.563300||
B|ZTS|20260424|14:42:24|S|2.000000|116.571300||
B|ZTS|20260424|14:42:24|S|100.000000|116.472700||
B|ABVC|20260424|14:42:25|S|200.000000|1.095000||
B|DCO|20260424|14:42:25|S|100.000000|139.130000||
B|AAL|20260424|14:42:26|S|20.000000|12.140700||
B|LITE|20260424|14:42:26|S|57.000000|891.360000||
B|CLF|20260424|14:42:27|S|50.000000|9.925000||
B|TSLA|20260424|14:42:27|S|50.000000|376.330000||
B|VT|20260424|14:42:27|S|12.000000|150.235000||
B|BBIO|20260424|14:42:28|S|10.000000|73.838500||
B|CHTR|20260424|14:42:28|S|4.000000|180.490000||
B|OMDA|20260424|14:42:28|S|100.000000|14.260000||
B|QQQ|20260424|14:42:28|S|10.000000|663.365000||
B|SMTC|20260424|14:42:28|S|5.000000|111.333200||
B|SOXL|20260424|14:42:28|S|400.000000|128.893000||
B|AMD|20260424|14:42:29|S|50.000000|347.559000||
B|HPQ|20260424|14:42:29|S|12.000000|19.810000||
B|MIAX|20260424|14:42:29|S|250.000000|45.505000||
B|RNTX|20260424|14:42:29|S|300.000000|1.700000||
B|RGA|20260424|14:42:30|S|8.000000|209.520000||
B|SNA|20260424|14:42:30|S|5.000000|378.850000||
B|CRUS|20260424|14:42:31|S|11.000000|174.470000||
B|HAS|20260424|14:42:31|S|10.000000|95.681400||
B|MSFT|20260424|14:42:31|S|2.000000|422.310000||
B|VOO|20260424|14:42:31|S|1.000000|655.917000||
B|ZM|20260424|14:42:31|S|25.000000|92.735000||
B|KREF|20260424|14:42:32|S|100.000000|6.005000||
B|FUBO|20260424|14:42:33|S|9.000000|11.867400||
B|KLAC|20260424|14:42:33|S|3.000000|1935.100000||
B|NBIS|20260424|14:42:33|S|3.000000|152.240000||
B|NVDA|20260424|14:42:33|S|205.000000|208.368300||
B|POOL|20260424|14:42:33|S|7.000000|232.995000||
B|QS|20260424|14:42:33|S|6.000000|7.135000||
B|AXON|20260424|14:42:34|S|5.000000|395.381000||
B|GLW|20260424|14:42:34|S|100.000000|177.180000||
B|GPGI|20260424|14:42:34|S|100.000000|16.145000||
B|TDOC|20260424|14:42:34|S|104.000000|5.695000||
B|ATOM|20260424|14:42:35|S|120.000000|9.480000||
B|TSLA|20260424|14:42:35|S|100.000000|376.310000||
B|LSCC|20260424|14:42:36|S|25.000000|125.632900||
B|PDD|20260424|14:42:36|S|100.000000|97.890700||
B|RDDT|20260424|14:42:36|S|10.000000|154.380000||
B|SBUX|20260424|14:42:36|S|20.000000|99.140000||
B|ZS|20260424|14:42:36|S|40.000000|134.735000||
B|ELME|20260424|14:42:37|S|80.000000|2.150000||
B|META|20260424|14:42:37|S|8.000000|674.720000||
B|POET|20260424|14:42:37|S|100.000000|15.285000||
B|XYZ|20260424|14:42:37|S|24.000000|71.620000||
B|ZS|20260424|14:42:37|S|7.000000|134.725000||
B|BIL|20260424|14:42:38|S|100.000000|91.615000||
B|CRWD|20260424|14:42:38|S|4.000000|449.930000||
B|FOUR|20260424|14:42:38|S|1500.000000|44.600000||
B|LX|20260424|14:42:38|S|500.000000|2.155000||
B|NVDA|20260424|14:42:38|S|43.000000|208.369100||
B|PFE|20260424|14:42:38|S|100.000000|27.005000||
B|ACN|20260424|14:42:39|S|2.000000|177.825000||
B|IBM|20260424|14:42:39|S|40.000000|230.300000||
B|OPRX|20260424|14:42:39|S|93.000000|6.458800||
B|PCTY|20260424|14:42:39|S|20.000000|102.060000||
B|AMD|20260424|14:42:40|S|10.000000|347.613200||
B|CAR|20260424|14:42:40|S|40.000000|216.050000||
B|TBIL|20260424|14:42:40|S|21.000000|49.980000||
B|AMD|20260424|14:42:41|S|10.000000|347.700000||
B|AMD|20260424|14:42:41|S|539.000000|347.710000||
B|KO|20260424|14:42:41|S|105.000000|76.407600||
B|AEON|20260424|14:42:42|S|300.000000|1.050000||
B|CRWV|20260424|14:42:42|S|13.000000|112.910000||
B|GILD|20260424|14:42:42|S|100.000000|130.350000||
B|MSFT|20260424|14:42:42|S|9.000000|422.336500||
B|TSLA|20260424|14:42:42|S|26.000000|376.300000||
B|ZM|20260424|14:42:42|S|2.000000|92.735000||
B|ZM|20260424|14:42:42|S|4.000000|92.735000||
B|ZM|20260424|14:42:42|S|6.000000|92.735000||
B|ZM|20260424|14:42:42|S|8.000000|92.735000||
B|LC|20260424|14:42:43|S|100.000000|17.555000||
B|NRXS|20260424|14:42:43|S|142.000000|8.120000||
B|ARM|20260424|14:42:44|S|10.000000|235.040000||
B|CDNS|20260424|14:42:44|S|40.000000|331.060000||
B|NVDA|20260424|14:42:44|S|1000.000000|208.350000||
B|OKLO|20260424|14:42:44|S|50.000000|72.755000||
B|SCLX|20260424|14:42:44|S|1.000000|6.730000||
B|XE|20260424|14:42:44|S|100.000000|27.430000||
B|ZTS|20260424|14:42:44|S|2.000000|116.542900||
B|CMCSA|20260424|14:42:45|S|37.000000|27.919300||
B|INVZ|20260424|14:42:45|S|12.000000|0.698600||
B|TSEM|20260424|14:42:45|S|6.000000|198.019000||
B|POET|20260424|14:42:46|S|134.000000|15.225000||
B|ZS|20260424|14:42:46|S|40.000000|134.770000||
B|ZS|20260424|14:42:46|S|40.000000|134.770000||
B|ZS|20260424|14:42:46|S|40.000000|134.770000||
B|CLS|20260424|14:42:47|S|5.000000|413.380000||
B|MU|20260424|14:42:47|S|1.000000|497.295900||
B|MU|20260424|14:42:47|S|3.000000|497.305000||
B|TSLA|20260424|14:42:47|S|17.000000|376.320000||
B|CRCL|20260424|14:42:49|S|5.000000|99.738300||
B|INTC|20260424|14:42:49|S|424.000000|80.965000||
B|NBIS|20260424|14:42:49|S|21.000000|152.330000||
B|INTC|20260424|14:42:50|S|200.000000|80.975000||
B|NFLX|20260424|14:42:50|S|21.000000|92.275000||
B|SNDK|20260424|14:42:50|S|5.000000|996.020000||
B|CIFR|20260424|14:42:51|S|50.000000|18.587400||
B|FIX|20260424|14:42:51|S|15.000000|1722.360000||
B|IONQ|20260424|14:42:51|S|1.000000|42.775000||
B|PDD|20260424|14:42:51|S|100.000000|97.880700||
B|SNDK|20260424|14:42:51|S|21.000000|996.480000||
B|SNDK|20260424|14:42:51|S|79.000000|996.430000||
B|LITE|20260424|14:42:52|S|19.000000|891.370000||
B|QQQ|20260424|14:42:52|S|200.000000|663.430000||
B|SNA|20260424|14:42:52|S|3.000000|378.645000||
B|TYL|20260424|14:42:52|S|3.000000|339.655000||
B|ASTS|20260424|14:42:53|S|60.000000|77.397300||
B|HYG|20260424|14:42:53|S|100.000000|80.465000||
B|QQQ|20260424|14:42:53|S|200.000000|663.440000||
B|ZTS|20260424|14:42:53|S|5.000000|116.599300||
B|ACB|20260424|14:42:54|S|100.000000|3.415000||
B|GOOGL|20260424|14:42:54|S|10.000000|343.858500||
B|GOOGL|20260424|14:42:54|S|42.000000|343.858500||
B|SCHD|20260424|14:42:54|S|250.000000|31.179300||
B|SOXS|20260424|14:42:54|S|643.000000|13.445000||
B|ARM|20260424|14:42:55|S|99.000000|235.050000||
B|ARM|20260424|14:42:55|S|100.000000|235.030000||
B|ESS|20260424|14:42:55|S|2.000000|255.395000||
B|IBIT|20260424|14:42:55|S|87.000000|43.945000||
B|META|20260424|14:42:55|S|2.000000|674.740000||
B|MGY|20260424|14:42:55|S|100.000000|29.235000||
B|MSI|20260424|14:42:55|S|3.000000|438.960000||
B|RIOT|20260424|14:42:55|S|12.000000|18.620700||
B|SH|20260424|14:42:55|S|42.000000|34.669300||
B|FOUR|20260424|14:42:56|S|50.000000|44.565000||
B|MSFT|20260424|14:42:56|S|1.000000|422.360000||
B|QQQM|20260424|14:42:56|S|52.000000|273.090000||
B|CAR|20260424|14:42:57|S|10.000000|216.020000||
B|GLL|20260424|14:42:57|S|116.000000|19.830000||
B|HYG|20260424|14:42:57|S|25.000000|80.465000||
B|NVO|20260424|14:42:57|S|18.000000|40.965000||
B|APLD|20260424|14:42:58|S|100.000000|36.050000||
B|COTY|20260424|14:42:58|S|100.000000|2.425000||
B|SPXL|20260424|14:42:58|S|100.000000|241.541700||
B|NOK|20260424|14:42:59|S|300.000000|10.565000||
B|OXY|20260424|14:42:59|S|900.000000|56.970000||
B|ING|20260424|14:43:00|S|81.000000|27.935000||
B|LSCC|20260424|14:43:00|S|1.000000|125.951000||
B|MU|20260424|14:43:00|S|1.000000|497.000000||
B|RCAT|20260424|14:43:00|S|10.000000|11.905000||
B|RKLB|20260424|14:43:00|S|4.000000|80.688800||
B|WMT|20260424|14:43:00|S|100.000000|129.559300||
B|COHR|20260424|14:43:01|S|101.000000|335.790000||
B|DNA|20260424|14:43:01|S|76.000000|7.950000||
B|GME|20260424|14:43:01|S|7.000000|24.952600||
B|NVS|20260424|14:43:01|S|25.000000|145.315000||
B|SMR|20260424|14:43:01|S|20.000000|12.045000||
B|TRT|20260424|14:43:01|S|100.000000|16.240000||
B|TRT|20260424|14:43:01|S|1200.000000|16.250000||
B|TSLL|20260424|14:43:01|S|950.000000|12.169300||
B|PR|20260424|14:43:02|S|100.000000|20.545000||
B|SOXL|20260424|14:43:02|S|3.000000|128.820000||
B|XE|20260424|14:43:02|S|30.000000|27.415000||
B|AMD|20260424|14:43:03|S|2.000000|347.430000||
B|EDU|20260424|14:43:03|S|100.000000|51.860000||
B|WOLF|20260424|14:43:03|S|175.000000|30.830000||
B|ZS|20260424|14:43:03|S|3.000000|134.740000||
B|AMD|20260424|14:43:04|S|1.000000|347.450000||
B|AMD|20260424|14:43:04|S|2.000000|347.470000||
B|AMD|20260424|14:43:04|S|50.000000|347.450000||
B|SQQQ|20260424|14:43:04|S|56.000000|52.695000||
B|AAOI|20260424|14:43:05|S|100.000000|163.170000||
B|AWK|20260424|14:43:05|S|3.000000|133.570000||
B|EWG|20260424|14:43:05|S|2555.000000|42.289900||
B|ITRG|20260424|14:43:05|S|20.000000|2.935000||
B|ZETA|20260424|14:43:05|S|100.000000|17.385000||
B|AMD|20260424|14:43:06|S|45.000000|347.490000||
B|AMD|20260424|14:43:06|S|234.000000|347.470000||
B|APP|20260424|14:43:06|S|30.000000|449.655000||
B|NVDA|20260424|14:43:06|S|122.000000|208.285000||
B|SUNB|20260424|14:43:06|S|15.000000|76.390000||
B|TER|20260424|14:43:06|S|2.000000|421.420000||
B|AMD|20260424|14:43:07|S|130.000000|347.500000||
B|CERS|20260424|14:43:07|S|200.000000|1.965000||
B|CHTR|20260424|14:43:07|S|80.000000|180.360000||
B|COTY|20260424|14:43:07|S|100.000000|2.425000||
B|MSTR|20260424|14:43:07|S|4.000000|171.060000||
B|SSNC|20260424|14:43:07|S|10.000000|66.550000||
B|WFC|20260424|14:43:07|S|174.000000|79.385200||
B|WOLF|20260424|14:43:07|S|100.000000|30.850000||
B|NVDA|20260424|14:43:08|S|50.000000|208.279300||
B|BAC|20260424|14:43:09|S|10.000000|51.995000||
B|DRS|20260424|14:43:09|S|100.000000|39.615000||
B|MSFT|20260424|14:43:09|S|100.000000|422.150000||
B|MSFT|20260424|14:43:09|S|300.000000|422.150000||
B|OPEN|20260424|14:43:09|S|2300.000000|5.545000||
B|QCOM|20260424|14:43:09|S|41.000000|148.080000||
B|SMR|20260424|14:43:09|S|10.000000|12.045000||
B|VERA|20260424|14:43:09|S|67.000000|36.540000||
B|META|20260424|14:43:10|S|50.000000|674.380000||
B|NBIS|20260424|14:43:10|S|5.000000|152.050000||
B|NVDA|20260424|14:43:10|S|500.000000|208.190000||
B|SAP|20260424|14:43:10|S|50.000000|174.920000||
B|ZTS|20260424|14:43:10|S|2.000000|116.489800||
B|BAX|20260424|14:43:11|S|20.000000|17.949300||
B|ENVB|20260424|14:43:11|S|100.000000|5.070000||
B|LMT|20260424|14:43:11|S|4.000000|507.491000||
B|NVDA|20260424|14:43:11|S|20.000000|208.189300||
B|TFLO|20260424|14:43:11|S|12.000000|50.600000||
B|NVDA|20260424|14:43:12|S|50.000000|208.169300||
B|THC|20260424|14:43:12|S|1.000000|179.420000||
B|TSLA|20260424|14:43:12|S|80.000000|376.150000||
B|ANAB|20260424|14:43:13|S|18.000000|53.500000||
B|CEG|20260424|14:43:13|S|30.000000|312.957100||
B|NLR|20260424|14:43:13|S|5.000000|144.300000||
B|AMKR|20260424|14:43:14|S|3.000000|78.770000||
B|CRWV|20260424|14:43:14|S|10.000000|112.658800||
B|GOOGL|20260424|14:43:14|S|10.000000|343.740000||
B|RSST|20260424|14:43:14|S|2.000000|31.575000||
B|SES|20260424|14:43:14|S|15.000000|1.170000||
B|APLD|20260424|14:43:15|S|20.000000|36.040000||
B|EEM|20260424|14:43:15|S|100.000000|63.665000||
B|KO|20260424|14:43:15|S|200.000000|76.417600||
B|MSFT|20260424|14:43:15|S|100.000000|422.160000||
B|ELMT|20260424|14:43:16|S|200.000000|16.490000||
B|MELI|20260424|14:43:16|S|7.000000|1834.710000||
B|SPYM|20260424|14:43:16|S|1.000000|83.965000||
B|ZS|20260424|14:43:16|S|160.000000|134.700000||
B|DCO|20260424|14:43:17|S|100.000000|139.390000||
B|MSFT|20260424|14:43:17|S|4.000000|422.190000||
B|APP|20260424|14:43:18|S|3.000000|449.580000||
B|AZN|20260424|14:43:18|S|1.000000|188.881500||
B|CORZ|20260424|14:43:18|S|2.000000|21.095000||
B|RIOT|20260424|14:43:18|S|6.000000|18.595000||
B|WDC|20260424|14:43:18|S|100.000000|405.810000||
B|IYM|20260424|14:43:19|S|100.000000|184.500000||
B|NVDA|20260424|14:43:19|S|100.000000|208.119300||
B|BMNR|20260424|14:43:20|S|5.000000|21.945000||
B|CMCSA|20260424|14:43:20|S|6.000000|27.915000||
B|SMR|20260424|14:43:20|S|1.000000|12.040000||
B|SMR|20260424|14:43:20|S|2.000000|12.040000||
B|SMR|20260424|14:43:20|S|30.000000|12.040000||
B|SMR|20260424|14:43:20|S|56.000000|12.040000||
B|SNDK|20260424|14:43:20|S|60.000000|995.950000||
B|ZTS|20260424|14:43:20|S|6.000000|116.589100||
B|DRAM|20260424|14:43:21|S|3.000000|37.240000||
B|IBN|20260424|14:43:21|S|57.000000|27.685000||
B|MU|20260424|14:43:21|S|11.000000|496.827100||
B|ORCL|20260424|14:43:21|S|4.000000|173.360000||
B|SNOW|20260424|14:43:21|S|64.000000|139.610000||
B|XLK|20260424|14:43:22|S|18.000000|160.135000||
B|ZTS|20260424|14:43:22|S|2.000000|116.607600||
B|ZTS|20260424|14:43:22|S|100.000000|116.500900||
B|ZTS|20260424|14:43:22|S|100.000000|116.665000||
B|HPI|20260424|14:43:23|S|100.000000|16.140000||
B|IVZ|20260424|14:43:23|S|100.000000|25.555000||
B|RNTX|20260424|14:43:23|S|200.000000|1.680000||
B|AG|20260424|14:43:24|S|15.000000|20.465000||
B|CRWD|20260424|14:43:24|S|1.000000|449.890000||
B|SOXL|20260424|14:43:24|S|1.000000|128.695000||
B|SPHD|20260424|14:43:24|S|20.000000|49.319800||
B|WDC|20260424|14:43:24|S|1.000000|405.950000||
B|ALAB|20260424|14:43:25|S|40.000000|212.609000||
B|KOD|20260424|14:43:25|S|140.000000|45.230000||
B|MELI|20260424|14:43:25|S|10.000000|1834.230000||
B|MELI|20260424|14:43:25|S|10.000000|1834.350000||
B|MELI|20260424|14:43:25|S|17.000000|1834.230000||
B|MELI|20260424|14:43:25|S|29.000000|1834.239000||
B|QCOM|20260424|14:43:26|S|2.000000|148.055500||
B|SATS|20260424|14:43:26|S|5.000000|117.770000||
B|ZTS|20260424|14:43:26|S|71.000000|116.501200||
B|ASTS|20260424|14:43:27|S|10.000000|77.271500||
B|PLTG|20260424|14:43:27|S|10.000000|14.690000||
B|ASTS|20260424|14:43:28|S|91.000000|77.303000||
B|ASTS|20260424|14:43:28|S|100.000000|77.300000||
B|SOXS|20260424|14:43:28|E|100.000000|13.480000||
B|TSLA|20260424|14:43:28|S|1000.000000|376.115000||
B|VIST|20260424|14:43:28|S|500.000000|70.185000||
B|ASTS|20260424|14:43:29|S|50.000000|77.320000||
B|GDEN|20260424|14:43:29|S|100.000000|28.380000||
B|IGV|20260424|14:43:29|S|1.000000|85.039500||
B|IGV|20260424|14:43:29|S|2.000000|85.040000||
B|NRXS|20260424|14:43:29|S|158.000000|8.120000||
B|PENN|20260424|14:43:29|S|100.000000|16.935000||
B|VFLO|20260424|14:43:29|S|200.000000|41.505000||
B|HIMS|20260424|14:43:30|S|500.000000|30.745000||
B|INTC|20260424|14:43:30|S|400.000000|80.890000||
B|MSFT|20260424|14:43:30|S|50.000000|422.080000||
B|RDW|20260424|14:43:30|S|100.000000|9.765000||
B|BIDU|20260424|14:43:31|S|36.000000|128.207100||
B|BIDU|20260424|14:43:31|S|117.000000|128.207100||
B|CHTR|20260424|14:43:31|S|50.000000|180.390000||
B|CMCSA|20260424|14:43:31|S|1.000000|27.950000||
B|MSFT|20260424|14:43:31|S|100.000000|422.100000||
B|NOW|20260424|14:43:31|S|120.000000|89.340000||
B|TSLA|20260424|14:43:31|S|5.000000|376.090000||
B|BATL|20260424|14:43:32|S|100.000000|3.745000||
B|BIDU|20260424|14:43:32|S|8.000000|128.207100||
B|NVDA|20260424|14:43:32|S|100.000000|208.185000||
B|TLRY|20260424|14:43:32|S|300.000000|6.859300||
B|DCO|20260424|14:43:33|S|100.000000|139.440000||
B|LUNR|20260424|14:43:33|S|5.000000|25.575000||
B|ZTS|20260424|14:43:33|S|1.000000|116.605000||
B|AXTI|20260424|14:43:34|S|25.000000|78.280000||
B|SRAD|20260424|14:43:34|S|20.000000|13.260700||
B|AAOI|20260424|14:43:35|S|40.000000|163.080000||
B|AAOI|20260424|14:43:35|S|95.000000|163.080000||
B|BIDU|20260424|14:43:35|S|11.000000|128.140000||
B|HIMS|20260424|14:43:35|S|20.000000|30.760000||
B|MXL|20260424|14:43:35|S|50.000000|59.740000||
B|NFLX|20260424|14:43:35|S|14.000000|92.245000||
B|XOM|20260424|14:43:35|S|34.000000|148.060000||
B|AMP|20260424|14:43:36|S|4.000000|466.660000||
B|MSTU|20260424|14:43:36|S|15.000000|7.529300||
B|SMR|20260424|14:43:36|S|8.000000|12.039700||
B|STNE|20260424|14:43:36|S|45.000000|12.215000||
B|LIDR|20260424|14:43:37|S|325.000000|2.279900||
B|BATL|20260424|14:43:38|S|400.000000|3.745000||
B|NKE|20260424|14:43:38|S|50.000000|44.875000||
B|NU|20260424|14:43:38|S|3.000000|14.485000||
B|OXY|20260424|14:43:38|S|50.000000|56.975000||
B|VUG|20260424|14:43:38|S|2.000000|83.129300||
B|ARM|20260424|14:43:39|S|10.000000|234.860000||
B|MVLL|20260424|14:43:39|S|37.000000|68.295900||
B|MVLL|20260424|14:43:39|S|63.000000|68.280000||
B|TSEM|20260424|14:43:39|S|56.000000|198.190000||
B|XOM|20260424|14:43:39|S|500.000000|148.060000||
B|BBAI|20260424|14:43:40|S|25.000000|3.740000||
B|DCO|20260424|14:43:40|S|200.000000|139.440000||
B|DGNX|20260424|14:43:40|S|300.000000|0.477800||
B|NVDA|20260424|14:43:40|S|95.000000|208.139000||
B|ORKA|20260424|14:43:40|S|11.000000|68.230000||
B|SOXL|20260424|14:43:40|S|200.000000|128.551200||
B|Z|20260424|14:43:40|S|100.000000|45.360000||
B|ZTS|20260424|14:43:40|S|9.000000|116.605200||
B|AMD|20260424|14:43:41|S|22.000000|347.040000||
B|ATAI|20260424|14:43:41|S|10.000000|4.700000||
B|MU|20260424|14:43:41|S|50.000000|496.645800||
B|ZS|20260424|14:43:41|S|8.000000|134.748800||
B|APA|20260424|14:43:42|S|600.000000|37.690000||
B|EIX|20260424|14:43:42|S|40.000000|69.085000||
B|INTC|20260424|14:43:42|S|400.000000|80.870000||
B|KLRA|20260424|14:43:42|S|100.000000|22.650000||
B|AMD|20260424|14:43:43|S|3.000000|346.950000||
B|BZAI|20260424|14:43:43|S|600.000000|2.025000||
B|UNP|20260424|14:43:43|S|3.000000|270.591200||
B|NBIZ|20260424|14:43:44|S|300.000000|4.455000||
B|NTES|20260424|14:43:44|S|3.000000|110.021000||
B|PR|20260424|14:43:44|S|300.000000|20.535000||
B|QS|20260424|14:43:45|S|100.000000|7.135000||
B|UBER|20260424|14:43:45|S|15.000000|74.129300||
B|DELL|20260424|14:43:46|S|10.000000|217.160000||
B|LEU|20260424|14:43:46|S|9.000000|208.750000||
B|NVTS|20260424|14:43:46|S|1.000000|17.425000||
B|QDEL|20260424|14:43:46|S|100.000000|11.510000||
B|STC|20260424|14:43:46|S|10.000000|71.255000||
B|ZS|20260424|14:43:46|S|40.000000|134.730000||
B|ZS|20260424|14:43:46|S|120.000000|134.730000||
B|ADP|20260424|14:43:47|S|3.000000|197.327500||
B|AMD|20260424|14:43:47|S|2.000000|347.125000||
B|AMD|20260424|14:43:47|S|100.000000|347.200000||
B|BBAI|20260424|14:43:47|S|474.000000|3.735000||
B|COHR|20260424|14:43:47|S|5.000000|335.650000||
B|HBCP|20260424|14:43:47|S|20.000000|62.105000||
B|MRAL|20260424|14:43:47|S|48.000000|5.649000||
B|MU|20260424|14:43:47|S|400.000000|496.510000||
B|SNSE|20260424|14:43:47|S|1.000000|32.530000||
B|LFVN|20260424|14:43:48|S|100.000000|5.160000||
B|SMCI|20260424|14:43:48|S|50.000000|29.115000||
B|XLP|20260424|14:43:48|S|1.000000|83.005000||
B|ZTS|20260424|14:43:48|S|10.000000|116.507700||
B|AAPL|20260424|14:43:49|S|1.000000|270.245000||
B|FANG|20260424|14:43:49|S|100.000000|194.580000||
B|FOLD|20260424|14:43:49|S|2500.000000|14.499900||
B|MUR|20260424|14:43:49|S|20.000000|38.965000||
B|SCHG|20260424|14:43:49|S|10.000000|32.865000||
B|KLRA|20260424|14:43:50|S|100.000000|22.650000||
B|VGK|20260424|14:43:50|S|8.000000|86.965000||
B|XLU|20260424|14:43:50|S|200.000000|46.135000||
B|AMPX|20260424|14:43:51|S|6.000000|20.750700||
B|GNTX|20260424|14:43:51|S|100.000000|23.445000||
B|MLCO|20260424|14:43:51|S|300.000000|5.555000||
B|QBTS|20260424|14:43:51|S|5.000000|18.539300||
B|SE|20260424|14:43:51|S|300.000000|84.965000||
B|SNDK|20260424|14:43:51|S|23.000000|997.021000||
B|TSLA|20260424|14:43:51|S|50.000000|376.260900||
B|EWZ|20260424|14:43:52|S|10.000000|39.875000||
B|GRAB|20260424|14:43:52|S|20.000000|3.905000||
B|MRNA|20260424|14:43:52|S|100.000000|51.130000||
B|SGOV|20260424|14:43:52|S|45.000000|100.639600||
B|CLPT|20260424|14:43:54|S|190.000000|11.650000||
B|SCHD|20260424|14:43:54|S|1.000000|31.175000||
B|TSLA|20260424|14:43:54|S|320.000000|376.300000||
B|WDC|20260424|14:43:54|S|10.000000|405.412300||
B|APLD|20260424|14:43:55|S|100.000000|36.050000||
B|IGV|20260424|14:43:55|S|400.000000|85.058200||
B|NVDA|20260424|14:43:55|S|800.000000|208.097600||
B|PRIFpK|20260424|14:43:55|S|1.000000|21.600000||
B|RDW|20260424|14:43:55|S|300.000000|9.765000||
B|TSLA|20260424|14:43:55|S|5.000000|376.290000||
B|BZAI|20260424|14:43:56|S|100.000000|2.025000||
B|MTG|20260424|14:43:56|S|100.000000|28.705000||
B|NTES|20260424|14:43:56|S|5.000000|110.010900||
B|NVDA|20260424|14:43:56|S|56.000000|208.090700||
B|AMD|20260424|14:43:57|S|100.000000|347.030000||
B|FIGS|20260424|14:43:57|S|50.000000|16.179100||
B|XLK|20260424|14:43:57|S|100.000000|160.115000||
B|JBLU|20260424|14:43:58|S|26.000000|5.280000||
B|CAR|20260424|14:43:59|S|100.000000|216.280000||
B|NVDA|20260424|14:43:59|S|56.000000|208.060700||
B|AFRM|20260424|14:44:00|S|100.000000|63.665000||
B|CHSN|20260424|14:44:00|S|200.000000|0.169000||
B|NVDA|20260424|14:44:00|S|100.000000|208.062900||
B|POET|20260424|14:44:00|S|400.000000|15.267400||
B|XLK|20260424|14:44:00|S|40.000000|160.115000||
B|Z|20260424|14:44:00|S|1.000000|45.336600||
B|ZTS|20260424|14:44:00|S|1.000000|116.664300||
B|AMD|20260424|14:44:01|S|6.000000|347.080000||
B|CVNA|20260424|14:44:01|S|1.000000|404.220000||
B|IBM|20260424|14:44:01|S|80.000000|230.390000||
B|MSFT|20260424|14:44:01|S|0.011800|422.130000||
B|SPYM|20260424|14:44:01|S|1.000000|83.955000||
B|AAPL|20260424|14:44:02|S|100.000000|270.340000||
B|DCO|20260424|14:44:02|S|100.000000|139.370000||
B|PAYP|20260424|14:44:02|S|200.000000|20.165000||
B|MU|20260424|14:44:03|S|159.000000|496.580000||
B|PBR|20260424|14:44:03|S|33.000000|20.740700||
B|Z|20260424|14:44:03|S|6.000000|45.308400||
B|Z|20260424|14:44:03|S|147.000000|45.308400||
B|ZS|20260424|14:44:03|S|3.000000|134.705000||
B|PM|20260424|14:44:04|S|1.000000|163.250000||
B|RGTI|20260424|14:44:04|S|400.000000|16.575000||
B|SE|20260424|14:44:04|S|4.000000|85.030000||
B|BZAI|20260424|14:44:05|S|50.000000|2.025000||
B|RGTI|20260424|14:44:05|S|100.000000|16.579300||
B|TSLA|20260424|14:44:05|S|51.000000|376.330000||
B|ZM|20260424|14:44:05|S|5.000000|92.730000||
B|CIEN|20260424|14:44:06|S|200.000000|524.910000||
B|NVDA|20260424|14:44:06|S|100.000000|208.090000||
B|ZM|20260424|14:44:06|S|1.000000|92.730000||
B|ZS|20260424|14:44:06|S|6.000000|134.786300||
B|ZS|20260424|14:44:06|S|40.000000|134.760000||
B|EWZ|20260424|14:44:07|S|8.000000|39.865000||
B|INTC|20260424|14:44:07|S|100.000000|80.860700||
B|META|20260424|14:44:07|S|500.000000|674.640000||
B|PEY|20260424|14:44:07|S|915.000000|21.855000||
B|PLTR|20260424|14:44:07|S|200.000000|143.150000||
B|VECO|20260424|14:44:07|S|60.000000|52.200000||
B|WMT|20260424|14:44:07|S|52.000000|129.561000||
B|RHI|20260424|14:44:08|S|20.000000|25.930000||
B|SOXL|20260424|14:44:08|S|100.000000|128.500000||
B|SRAD|20260424|14:44:08|S|10.000000|13.260700||
B|TSLA|20260424|14:44:08|S|7.000000|376.380000||
B|UAL|20260424|14:44:08|S|20.000000|92.590000||
B|NVDA|20260424|14:44:09|S|34.000000|208.075000||
B|NVDA|20260424|14:44:09|S|334.000000|208.075000||
B|PR|20260424|14:44:09|S|100.000000|20.535000||
B|TSLA|20260424|14:44:09|S|50.000000|376.330000||
B|ASTS|20260424|14:44:10|S|1.000000|77.330000||
B|ASTS|20260424|14:44:10|S|2.000000|77.337700||
B|ASTS|20260424|14:44:10|S|3.000000|77.340000||
B|ASTS|20260424|14:44:10|S|5.000000|77.347800||
B|CDNL|20260424|14:44:10|S|69.000000|48.635000||
B|CRBG|20260424|14:44:10|S|85.000000|26.325000||
B|FCX|20260424|14:44:10|S|100.000000|61.775000||
B|HIMS|20260424|14:44:10|S|100.000000|30.755000||
B|LAES|20260424|14:44:10|S|1000.000000|2.945000||
B|MU|20260424|14:44:10|S|10.000000|496.570000||
B|AWK|20260424|14:44:11|S|50.000000|133.615000||
B|NFLX|20260424|14:44:11|S|100.000000|92.260700||
B|TSLA|20260424|14:44:11|S|35.000000|376.390000||
B|IBM|20260424|14:44:12|S|40.000000|230.385000||
B|KKR|20260424|14:44:12|S|21.000000|101.730000||
B|TSLA|20260424|14:44:12|S|80.000000|376.340000||
B|TSLA|20260424|14:44:12|S|100.000000|376.320000||
B|WOLF|20260424|14:44:12|S|5.000000|30.727200||
B|IBIT|20260424|14:44:13|S|100.000000|43.965000||
B|SGMO|20260424|14:44:13|S|100.000000|0.182200||
B|TQQQ|20260424|14:44:13|S|100.000000|62.375000||
B|BZAI|20260424|14:44:14|S|200.000000|2.025000||
B|MSTR|20260424|14:44:14|S|2.000000|171.100000||
B|TGS|20260424|14:44:14|S|165.000000|30.270000||
B|XE|20260424|14:44:14|S|1.000000|27.360000||
B|RKLB|20260424|14:44:15|S|100.000000|80.728800||
B|TSLA|20260424|14:44:15|S|10.000000|376.310000||
B|ACLX|20260424|14:44:16|S|100.000000|115.035000||
B|OKLL|20260424|14:44:16|S|400.000000|11.920000||
B|SOXL|20260424|14:44:16|S|60.000000|128.450000||
B|SOXL|20260424|14:44:16|S|100.000000|128.445000||
B|WSFS|20260424|14:44:16|S|7.000000|70.740000||
B|ZS|20260424|14:44:16|S|14.000000|134.787300||
B|ZS|20260424|14:44:16|S|76.000000|134.788000||
B|QBTS|20260424|14:44:17|S|500.000000|18.557300||
B|XLK|20260424|14:44:17|S|40.000000|160.115000||
B|ABBV|20260424|14:44:18|S|3.000000|198.018800||
B|AMD|20260424|14:44:18|S|6.000000|347.090000||
B|AMD|20260424|14:44:18|S|100.000000|347.100000||
B|RIOT|20260424|14:44:18|S|18.000000|18.590700||
B|ZM|20260424|14:44:18|S|1.000000|92.730000||
B|SNDK|20260424|14:44:19|S|2.000000|996.688400||
B|TEL|20260424|14:44:19|S|5.000000|214.210000||
B|ZS|20260424|14:44:19|S|40.000000|134.780000||
B|GEN|20260424|14:44:20|S|100.000000|18.955000||
B|SGMO|20260424|14:44:21|S|2000.000000|0.183400||
B|INTC|20260424|14:44:22|S|100.000000|80.839100||
B|MU|20260424|14:44:22|S|52.000000|496.530000||
B|NKTR|20260424|14:44:22|S|100.000000|89.840000||
B|NKTR|20260424|14:44:22|S|100.000000|89.870000||
B|BOIL|20260424|14:44:23|S|300.000000|12.555000||
B|CREX|20260424|14:44:23|S|1.000000|3.845000||
B|INTC|20260424|14:44:24|S|100.000000|80.830700||
B|IREN|20260424|14:44:24|S|50.000000|51.869300||
B|MXL|20260424|14:44:24|S|100.000000|59.780000||
B|SOFI|20260424|14:44:24|S|15.000000|18.405000||
B|VTV|20260424|14:44:24|S|48.000000|203.385000||
B|CRWV|20260424|14:44:25|S|1.000000|112.728000||
B|SNDK|20260424|14:44:25|S|5.000000|996.460000||
B|TEM|20260424|14:44:25|S|25.000000|52.550000||
B|META|20260424|14:44:26|S|5.000000|674.600000||
B|Q|20260424|14:44:26|S|100.000000|144.580000||
B|Q|20260424|14:44:26|S|300.000000|144.550000||
B|ZTS|20260424|14:44:26|S|1.000000|116.625000||
B|ZTS|20260424|14:44:26|S|5.000000|116.636800||
B|HIMS|20260424|14:44:27|S|90.000000|30.770000||
B|NOK|20260424|14:44:27|S|2152.000000|10.565000||
B|BMA|20260424|14:44:28|S|105.000000|74.490000||
B|GLOB|20260424|14:44:28|S|100.000000|42.460000||
B|IBN|20260424|14:44:28|S|59.000000|27.685000||
B|INTC|20260424|14:44:28|S|200.000000|80.785000||
B|INTC|20260424|14:44:28|S|200.000000|80.785000||
B|PSIL|20260424|14:44:28|S|40.000000|20.095000||
B|LLY|20260424|14:44:29|S|40.000000|877.520000||
B|CRWV|20260424|14:44:30|S|60.000000|112.738000||
B|DVLT|20260424|14:44:31|S|100.000000|0.711600||
B|HOOD|20260424|14:44:31|S|125.000000|84.700900||
B|MZTI|20260424|14:44:31|S|10.000000|127.560000||
B|ORCL|20260424|14:44:31|S|80.000000|173.480000||
B|EPAM|20260424|14:44:32|S|10.000000|119.112800||
B|FIG|20260424|14:44:32|S|100.000000|17.455000||
B|CRWU|20260424|14:44:33|S|10.000000|9.000000||
B|FUFU|20260424|14:44:33|S|385.000000|2.160000||
B|GOOGL|20260424|14:44:33|S|100.000000|343.880000||
B|HLIO|20260424|14:44:33|S|1.000000|68.600000||
B|INFY|20260424|14:44:33|S|100.000000|12.725000||
B|UPB|20260424|14:44:33|S|50.000000|9.425000||
B|UPB|20260424|14:44:34|S|100.000000|9.425000||
B|VOO|20260424|14:44:34|S|10.000000|655.769100||
B|ZETA|20260424|14:44:34|S|100.000000|17.385000||
B|ALAB|20260424|14:44:35|S|141.000000|212.370000||
B|AMZN|20260424|14:44:35|S|100.000000|263.350000||
B|APLX|20260424|14:44:35|S|86.000000|23.520000||
B|ARQQ|20260424|14:44:35|E|16.000000|14.810000||
B|MSFT|20260424|14:44:35|S|52.000000|422.260000||
B|NBIS|20260424|14:44:36|S|100.000000|151.630000||
B|RGTI|20260424|14:44:36|S|100.000000|16.585000||
B|USAR|20260424|14:44:36|S|200.000000|22.157500||
B|ZTS|20260424|14:44:36|S|100.000000|116.607100||
B|ECPG|20260424|14:44:37|S|100.000000|83.000000||
B|MLCO|20260424|14:44:37|S|500.000000|5.555000||
B|MSFT|20260424|14:44:37|S|1000.000000|422.299900||
B|NVDA|20260424|14:44:37|S|900.000000|208.052700||
B|NVO|20260424|14:44:37|S|100.000000|40.985000||
B|RAL|20260424|14:44:37|S|8.000000|44.875000||
B|Z|20260424|14:44:37|S|100.000000|45.370000||
B|CRWD|20260424|14:44:38|S|1.000000|450.171000||
B|DUOL|20260424|14:44:38|S|20.000000|103.655000||
B|NBIS|20260424|14:44:38|S|50.000000|151.630000||
B|RGTI|20260424|14:44:38|S|100.000000|16.585000||
B|JPC|20260424|14:44:39|S|200.000000|7.945000||
B|NOK|20260424|14:44:39|S|1500.000000|10.567500||
B|NVDA|20260424|14:44:39|S|30.000000|208.059300||
B|SCHD|20260424|14:44:39|S|200.000000|31.165000||
B|AMD|20260424|14:44:40|S|170.000000|346.730000||
B|WK|20260424|14:44:40|S|100.000000|52.510000||
B|PDD|20260424|14:44:41|S|100.000000|97.860700||
B|TSCO|20260424|14:44:41|S|15.000000|36.825000||
B|ASTS|20260424|14:44:42|S|20.000000|77.370000||
B|INTC|20260424|14:44:42|S|200.000000|80.830000||
B|NFLX|20260424|14:44:42|S|10.000000|92.295000||
B|SCHD|20260424|14:44:42|S|376.000000|31.165000||
B|MP|20260424|14:44:43|S|11.000000|61.270000||
B|UPB|20260424|14:44:43|S|200.000000|9.410000||
B|INTC|20260424|14:44:44|S|200.000000|80.820000||
B|RBA|20260424|14:44:44|S|50.000000|106.860000||
B|SOXS|20260424|14:44:44|S|4800.000000|13.530000||
B|VTI|20260424|14:44:44|S|3.000000|351.835000||
B|AMSC|20260424|14:44:45|S|9.000000|50.540000||
B|CAR|20260424|14:44:45|S|4.000000|215.700000||
B|HYG|20260424|14:44:45|S|100.000000|80.455000||
B|MARA|20260424|14:44:45|S|13.000000|11.689300||
B|NBIS|20260424|14:44:45|S|1.000000|151.630000||
B|POET|20260424|14:44:45|S|80.000000|15.275000||
B|KOD|20260424|14:44:46|S|79.000000|45.210000||
B|MSFT|20260424|14:44:46|S|1.000000|422.318800||
B|PBF|20260424|14:44:46|S|5.000000|40.920000||
B|QCOM|20260424|14:44:46|S|20.000000|147.948500||
B|TSM|20260424|14:44:46|S|1.000000|405.727600||
B|XOM|20260424|14:44:46|S|500.000000|148.012600||
B|ARLP|20260424|14:44:47|S|412.000000|25.000000||
B|BBAI|20260424|14:44:47|S|25.000000|3.740000||
B|SE|20260424|14:44:47|S|100.000000|84.990000||
B|UPB|20260424|14:44:47|S|100.000000|9.410000||
B|ZM|20260424|14:44:47|S|100.000000|92.830000||
B|ZM|20260424|14:44:47|S|100.000000|92.840000||
B|BATL|20260424|14:44:48|S|100.000000|3.745000||
B|SATS|20260424|14:44:48|S|27.000000|117.830000||
B|UPB|20260424|14:44:48|S|100.000000|9.415000||
B|UPB|20260424|14:44:48|S|100.000000|9.415000||
B|ZM|20260424|14:44:48|S|5.000000|92.835000||
B|ZS|20260424|14:44:48|S|40.000000|134.820000||
B|ZS|20260424|14:44:48|S|40.000000|134.820000||
B|CAR|20260424|14:44:49|S|6.000000|215.790000||
B|GOOGL|20260424|14:44:49|S|20.000000|344.088500||
B|IBIT|20260424|14:44:49|S|100.000000|43.975000||
B|PANW|20260424|14:44:49|S|158.000000|178.745300||
B|STX|20260424|14:44:49|S|90.000000|592.750000||
B|HCA|20260424|14:44:50|S|1.000000|435.329300||
B|IREN|20260424|14:44:50|S|81.000000|51.839300||
B|IREN|20260424|14:44:50|S|90.000000|51.839300||
B|UPB|20260424|14:44:50|S|100.000000|9.420000||
B|AOSL|20260424|14:44:51|S|5.000000|44.650000||
B|CAR|20260424|14:44:51|S|10.000000|214.850000||
B|EGP|20260424|14:44:51|S|1.000000|198.610000||
B|TDC|20260424|14:44:51|S|2.000000|26.230000||
B|UPB|20260424|14:44:51|S|100.000000|9.438300||
B|AMZN|20260424|14:44:52|S|100.000000|263.407500||
B|BSY|20260424|14:44:52|S|100.000000|33.180000||
B|CC|20260424|14:44:52|S|1.000000|26.320000||
B|EWH|20260424|14:44:52|S|536.000000|23.339300||
B|LAUR|20260424|14:44:52|S|50.000000|30.965000||
B|BZAI|20260424|14:44:53|S|350.000000|2.025000||
B|DDD|20260424|14:44:53|S|2500.000000|2.275000||
B|ACLX|20260424|14:44:54|S|23.000000|115.035000||
B|PATH|20260424|14:44:54|S|100.000000|10.275000||
B|PG|20260424|14:44:54|S|100.000000|148.370000||
B|UPB|20260424|14:44:54|S|100.000000|9.420000||
B|ZTS|20260424|14:44:54|S|200.000000|116.690000||
B|FICO|20260424|14:44:55|S|1.000000|1010.921000||
B|NBIS|20260424|14:44:55|S|200.000000|151.670000||
B|UPB|20260424|14:44:55|S|100.000000|9.428600||
B|LITE|20260424|14:44:56|S|43.000000|893.851000||
B|LITE|20260424|14:44:56|S|99.000000|893.860000||
B|UPB|20260424|14:44:56|S|200.000000|9.428600||
B|GOOG|20260424|14:44:57|S|200.000000|342.178800||
B|IMMP|20260424|14:44:57|S|30.000000|0.570200||
B|NFLX|20260424|14:44:57|S|270.000000|92.335000||
B|NVDA|20260424|14:44:57|S|110.000000|208.077400||
B|QS|20260424|14:44:57|S|100.000000|7.145000||
B|UPB|20260424|14:44:57|S|100.000000|9.428600||
B|UPB|20260424|14:44:57|S|100.000000|9.428600||
B|VLY|20260424|14:44:57|S|50.000000|13.365000||
B|ACHR|20260424|14:44:58|S|50.000000|5.725000||
B|FRMM|20260424|14:44:58|S|70.000000|5.069000||
B|NVDY|20260424|14:44:58|S|100.000000|14.125000||
B|UPB|20260424|14:44:58|S|200.000000|9.428600||
B|AMD|20260424|14:44:59|S|2.000000|346.770000||
B|DDD|20260424|14:44:59|S|2000.000000|2.270000||
B|DDD|20260424|14:44:59|S|2300.000000|2.270000||
B|GOOGL|20260424|14:44:59|S|10.000000|344.058800||
B|SGOV|20260424|14:44:59|S|7.000000|100.635000||
B|AMC|20260424|14:45:00|S|10.000000|1.580000||
B|BLBD|20260424|14:45:00|S|100.000000|64.750000||
B|NNE|20260424|14:45:00|S|15.000000|24.725000||
B|NTR|20260424|14:45:00|S|100.000000|71.395000||
B|TQQQ|20260424|14:45:00|S|1314.000000|62.389600||
B|UPB|20260424|14:45:00|S|100.000000|9.420000||
B|UPB|20260424|14:45:00|S|200.000000|9.428600||
B|XP|20260424|14:45:00|S|100.000000|19.695000||
B|AMD|20260424|14:45:01|S|25.000000|346.650000||
B|AMD|20260424|14:45:01|S|100.000000|346.650000||
B|APLD|20260424|14:45:01|S|100.000000|36.040000||
B|BMNR|20260424|14:45:01|S|5.000000|21.960700||
B|PANW|20260424|14:45:01|S|42.000000|178.690000||
B|TSLA|20260424|14:45:01|S|0.010500|376.060000||
B|UPB|20260424|14:45:01|S|50.000000|9.420000||
B|GOOGL|20260424|14:45:02|S|10.000000|344.060000||
B|NVO|20260424|14:45:02|S|3.000000|41.005000||
B|AMD|20260424|14:45:03|S|100.000000|346.670000||
B|AMD|20260424|14:45:03|S|1000.000000|346.660000||
B|CAST|20260424|14:45:03|S|20.000000|2.350000||
B|COST|20260424|14:45:03|S|10.000000|1006.490000||
B|CTRA|20260424|14:45:03|S|100.000000|33.365000||
B|SPY|20260424|14:45:03|S|1.000000|713.320100||
B|UPB|20260424|14:45:03|S|100.000000|9.428600||
B|ZM|20260424|14:45:03|S|5.000000|92.900000||
B|ZS|20260424|14:45:03|S|3.000000|134.870000||
B|CCL|20260424|14:45:04|S|1.000000|27.190700||
B|SNDK|20260424|14:45:04|S|64.000000|996.980000||
B|TSCO|20260424|14:45:04|S|100.000000|36.815000||
B|UPB|20260424|14:45:04|S|100.000000|9.428600||
B|VST|20260424|14:45:04|S|30.000000|164.840000||
B|BIDU|20260424|14:45:05|S|20.000000|128.197100||
B|FUFU|20260424|14:45:05|S|100.000000|2.160000||
B|NOW|20260424|14:45:05|S|80.000000|89.445000||
B|RGTI|20260424|14:45:05|S|3.000000|16.599300||
B|SATS|20260424|14:45:05|S|100.000000|117.770000||
B|UPB|20260424|14:45:05|S|50.000000|9.426600||
B|UPB|20260424|14:45:05|S|50.000000|9.426600||
B|SCCO|20260424|14:45:06|S|85.000000|181.770000||
B|SOLS|20260424|14:45:06|S|3.000000|81.450000||
B|UPB|20260424|14:45:06|S|50.000000|9.428600||
B|UPB|20260424|14:45:06|S|100.000000|9.410000||
B|VALE|20260424|14:45:06|S|100.000000|17.185000||
B|ZTS|20260424|14:45:06|S|1.000000|116.663300||
B|ZTS|20260424|14:45:06|S|1.000000|116.663400||
B|ZTS|20260424|14:45:06|S|8.000000|116.663500||
B|ZTS|20260424|14:45:06|S|81.000000|116.630100||
B|ARM|20260424|14:45:07|S|100.000000|234.760000||
B|BKR|20260424|14:45:07|S|48.000000|69.509200||
B|MARA|20260424|14:45:07|S|235.000000|11.685000||
B|USAR|20260424|14:45:07|S|9.000000|22.165000||
B|INTC|20260424|14:45:08|S|2.000000|80.860000||
B|LIDR|20260424|14:45:08|S|494.000000|2.275000||
B|ZS|20260424|14:45:08|S|1.000000|134.813200||
B|AMD|20260424|14:45:09|S|1.000000|346.705000||
B|AMKR|20260424|14:45:09|S|100.000000|78.565000||
B|DVLT|20260424|14:45:09|S|100.000000|0.711600||
B|PANW|20260424|14:45:10|S|41.000000|178.690000||
B|UPB|20260424|14:45:10|S|6.000000|9.410000||
B|MKSI|20260424|14:45:11|S|1.000000|282.160000||
B|VLY|20260424|14:45:11|S|50.000000|13.365000||
B|RTX|20260424|14:45:12|S|10.000000|172.720000||
B|UPB|20260424|14:45:13|S|50.000000|9.410000||
B|UPB|20260424|14:45:13|S|50.000000|9.410000||
B|UPB|20260424|14:45:13|S|50.000000|9.410000||
B|WK|20260424|14:45:13|S|100.000000|52.530000||
B|NVDA|20260424|14:45:14|S|199.000000|208.065000||
B|UPB|20260424|14:45:14|S|50.000000|9.426600||
B|IREN|20260424|14:45:15|S|50.000000|51.805000||
B|SOXS|20260424|14:45:15|S|5.000000|13.525000||
B|UPB|20260424|14:45:15|S|50.000000|9.430000||
B|WOLF|20260424|14:45:15|S|3.000000|30.639200||
B|FIG|20260424|14:45:16|S|100.000000|17.445000||
B|JPC|20260424|14:45:16|S|700.000000|7.945000||
B|NVDA|20260424|14:45:16|S|257.000000|208.065000||
B|ORCL|20260424|14:45:16|S|2.000000|173.395000||
B|RIO|20260424|14:45:16|S|20.000000|99.805000||
B|TGS|20260424|14:45:16|S|100.000000|30.300000||
B|ITGR|20260424|14:45:17|S|5.000000|85.040000||
B|RGTI|20260424|14:45:17|S|50.000000|16.587200||
B|AMD|20260424|14:45:18|S|45.000000|346.650000||
B|IREN|20260424|14:45:18|S|300.000000|51.805000||
B|NFLX|20260424|14:45:18|S|30.000000|92.325000||
B|NFLX|20260424|14:45:18|S|230.000000|92.330000||
B|NVDA|20260424|14:45:18|S|100.000000|208.060000||
B|AXON|20260424|14:45:19|S|3.000000|395.941000||
B|CMCSA|20260424|14:45:19|S|50.000000|28.019300||
B|PAY|20260424|14:45:19|S|20.000000|27.110000||
B|ZTS|20260424|14:45:19|S|7.000000|116.665200||
B|AMD|20260424|14:45:20|S|29.000000|346.600000||
B|AMD|20260424|14:45:20|S|158.000000|346.620000||
B|PR|20260424|14:45:20|S|100.000000|20.545000||
B|YSS|20260424|14:45:20|S|25.000000|31.950000||
B|INTC|20260424|14:45:21|S|200.000000|80.855000||
B|PANW|20260424|14:45:21|S|9.000000|178.690000||
B|RUM|20260424|14:45:21|S|100.000000|6.555000||
B|TGS|20260424|14:45:21|S|500.000000|30.290000||
B|TSLL|20260424|14:45:21|S|315.000000|12.160000||
B|RGP|20260424|14:45:22|S|100.000000|4.010000||
B|UBER|20260424|14:45:22|S|50.000000|74.157500||
B|UPB|20260424|14:45:22|S|25.000000|9.420000||
B|UPB|20260424|14:45:22|S|100.000000|9.420000||
B|UPB|20260424|14:45:22|S|100.000000|9.420000||
B|POET|20260424|14:45:23|S|100.000000|15.277400||
B|UPB|20260424|14:45:23|S|75.000000|9.420000||
B|FIGS|20260424|14:45:24|S|50.000000|16.189100||
B|KTB|20260424|14:45:24|S|101.000000|73.950000||
B|KTB|20260424|14:45:24|S|529.000000|73.980000||
B|ERAS|20260424|14:45:25|S|20.000000|21.660000||
B|SMCI|20260424|14:45:25|S|100.000000|29.105000||
B|UPB|20260424|14:45:25|S|100.000000|9.420000||
B|VST|20260424|14:45:25|S|4.000000|164.840000||
B|COTY|20260424|14:45:26|S|100.000000|2.425000||
B|IONQ|20260424|14:45:26|S|100.000000|42.785000||
B|UPB|20260424|14:45:26|S|50.000000|9.420000||
B|FCX|20260424|14:45:27|S|200.000000|61.785000||
B|ONDS|20260424|14:45:27|S|300.000000|10.605000||
B|SATS|20260424|14:45:27|S|20.000000|117.760000||
B|ZTS|20260424|14:45:27|S|1.000000|116.665200||
B|BTU|20260424|14:45:28|S|40.000000|26.765000||
B|IBIT|20260424|14:45:28|S|100.000000|43.985000||
B|META|20260424|14:45:28|S|20.000000|674.720000||
B|SMR|20260424|14:45:28|S|40.000000|12.055000||
B|ZS|20260424|14:45:28|S|40.000000|134.865000||
B|INTC|20260424|14:45:29|S|100.000000|80.890000||
B|OWL|20260424|14:45:29|S|20.000000|9.225000||
B|PANW|20260424|14:45:29|S|4.000000|178.680000||
B|LPTH|20260424|14:45:30|S|100.000000|16.080000||
B|LPTH|20260424|14:45:30|S|100.000000|16.090000||
B|LSCC|20260424|14:45:30|S|20.000000|125.850000||
B|POET|20260424|14:45:30|S|100.000000|15.275000||
B|ZTS|20260424|14:45:30|S|1.000000|116.667000||
B|AAL|20260424|14:45:31|S|40.000000|12.125000||
B|AXP|20260424|14:45:31|S|50.000000|314.850000||
B|HIMX|20260424|14:45:31|S|10.000000|12.035000||
B|MSFT|20260424|14:45:31|S|10.000000|422.370000||
B|NFLX|20260424|14:45:31|S|30.000000|92.340000||
B|VEA|20260424|14:45:31|S|224.000000|68.069300||
B|BRK/B|20260424|14:45:32|S|1.000000|469.330000||
B|JMIA|20260424|14:45:32|S|92.000000|7.219300||
B|OKLO|20260424|14:45:32|S|100.000000|72.795000||
B|SOC|20260424|14:45:32|S|60.000000|13.585000||
B|CME|20260424|14:45:33|S|10.000000|285.435000||
B|INTC|20260424|14:45:33|S|23.000000|80.879100||
B|WST|20260424|14:45:33|S|40.000000|303.035000||
B|ZS|20260424|14:45:33|S|5.000000|134.805000||
B|AAOI|20260424|14:45:34|S|14.000000|163.275800||
B|AMD|20260424|14:45:34|S|100.000000|346.800000||
B|AMD|20260424|14:45:34|S|135.000000|346.800000||
B|DVLT|20260424|14:45:34|S|2.000000|0.711600||
B|ORLA|20260424|14:45:34|S|40.000000|14.555000||
B|SIDU|20260424|14:45:34|S|15.000000|3.435000||
B|ZM|20260424|14:45:34|S|50.000000|92.860000||
B|CHTR|20260424|14:45:35|S|1.000000|180.892800||
B|GE|20260424|14:45:35|S|8.000000|282.990700||
B|ITRI|20260424|14:45:35|S|20.000000|88.010000||
B|LBRDK|20260424|14:45:35|S|80.000000|42.060000||
B|SCNI|20260424|14:45:35|S|4.000000|0.767700||
B|YSS|20260424|14:45:35|S|20.000000|31.920000||
B|DDOG|20260424|14:45:36|S|7.000000|129.170000||
B|INTC|20260424|14:45:36|S|200.000000|80.920000||
B|INTC|20260424|14:45:36|S|200.000000|80.920000||
B|INTC|20260424|14:45:36|S|400.000000|80.915000||
B|MCHP|20260424|14:45:37|S|100.000000|89.100000||
B|MSTX|20260424|14:45:37|S|4.000000|34.640000||
B|GTBP|20260424|14:45:38|S|10.000000|0.326100||
B|INTC|20260424|14:45:38|S|570.000000|80.870000||
B|KOLD|20260424|14:45:38|S|4.000000|27.281800||
B|META|20260424|14:45:38|S|9.000000|674.600000||
B|META|20260424|14:45:38|S|11.000000|674.600000||
B|MSFU|20260424|14:45:38|S|600.000000|29.548400||
B|NDAQ|20260424|14:45:38|S|42.000000|89.540000||
B|NI|20260424|14:45:38|S|16.000000|47.997600||
B|NKE|20260424|14:45:38|S|12.000000|44.789300||
B|RKLB|20260424|14:45:38|S|228.000000|80.800000||
B|RKLB|20260424|14:45:38|S|520.000000|80.790000||
B|TYL|20260424|14:45:38|S|1.000000|339.970000||
B|UMAC|20260424|14:45:38|S|100.000000|14.449300||
B|AAOI|20260424|14:45:39|S|5.000000|163.300000||
B|ORCL|20260424|14:45:39|S|1.000000|173.379300||
B|UPB|20260424|14:45:39|S|100.000000|9.430000||
B|UPB|20260424|14:45:39|S|100.000000|9.430000||
B|NVDA|20260424|14:45:40|S|100.000000|207.940000||
B|NVDA|20260424|14:45:40|S|510.000000|207.939400||
B|SATL|20260424|14:45:40|S|20.000000|6.365000||
B|STNE|20260424|14:45:40|S|100.000000|12.205000||
B|VLY|20260424|14:45:40|S|100.000000|13.369300||
B|ARR|20260424|14:45:41|S|100.000000|17.585000||
B|IONQ|20260424|14:45:41|S|100.000000|42.755000||
B|IOT|20260424|14:45:41|S|100.000000|29.810000||
B|NVDL|20260424|14:45:41|S|9.000000|101.920000||
B|PYPD|20260424|14:45:41|S|100.000000|4.640000||
B|SMR|20260424|14:45:41|S|1.000000|12.040000||
B|SMR|20260424|14:45:41|S|1.000000|12.040000||
B|SMR|20260424|14:45:41|S|25.000000|12.040000||
B|TGS|20260424|14:45:41|S|100.000000|30.280000||
B|TGS|20260424|14:45:41|S|100.000000|30.295000||
B|TGS|20260424|14:45:41|S|500.000000|30.283600||
B|UBER|20260424|14:45:41|S|1.000000|74.110000||
B|ARM|20260424|14:45:42|S|5.000000|234.420000||
B|GOOG|20260424|14:45:42|S|50.000000|341.948600||
B|MLCI|20260424|14:45:42|S|1.000000|4.200000||
B|NVDL|20260424|14:45:42|S|282.000000|101.920000||
B|QBTZ|20260424|14:45:42|S|100.000000|20.140000||
B|QQQ|20260424|14:45:42|S|69.000000|663.007400||
B|SYM|20260424|14:45:42|S|1.000000|59.660000||
B|DINO|20260424|14:45:43|S|70.000000|60.425000||
B|DRS|20260424|14:45:43|S|200.000000|39.455000||
B|FIG|20260424|14:45:43|S|2.000000|17.437400||
B|INTC|20260424|14:45:43|S|8.000000|80.835000||
B|ZTS|20260424|14:45:43|S|100.000000|116.622600||
B|AMD|20260424|14:45:44|S|25.000000|346.430000||
B|AVXX|20260424|14:45:44|S|100.000000|11.770000||
B|CRWD|20260424|14:45:44|S|22.000000|450.010000||
B|IBIT|20260424|14:45:44|S|100.000000|43.965000||
B|AMD|20260424|14:45:45|S|100.000000|346.410000||
B|CRWV|20260424|14:45:45|S|45.000000|112.438600||
B|F|20260424|14:45:45|S|1.000000|12.330000||
B|NDAQ|20260424|14:45:45|S|67.000000|89.535000||
B|QQQ|20260424|14:45:45|S|18.000000|663.005000||
B|V|20260424|14:45:45|S|10.000000|308.630000||
B|ARM|20260424|14:45:46|S|2.000000|234.450000||
B|JPMpM|20260424|14:45:46|S|100.000000|18.080000||
B|MAGS|20260424|14:45:46|S|50.000000|66.469300||
B|OGN|20260424|14:45:46|S|100.000000|10.910000||
B|SOXS|20260424|14:45:46|S|45.000000|13.539300||
B|INTC|20260424|14:45:47|S|176.000000|80.825000||
B|INTC|20260424|14:45:47|S|276.000000|80.820000||
B|NVDA|20260424|14:45:47|S|65.000000|207.870000||
B|INFQ|20260424|14:45:48|S|40.000000|13.255000||
B|KOLD|20260424|14:45:48|S|20.000000|27.280700||
B|PWB|20260424|14:45:48|S|23.000000|146.270000||
B|RMBS|20260424|14:45:48|S|1.000000|161.300000||
B|ACWI|20260424|14:45:49|S|1.000000|150.399300||
B|ARM|20260424|14:45:49|S|13.000000|234.420000||
B|SOFI|20260424|14:45:49|S|300.000000|18.399300||
B|TDS|20260424|14:45:49|S|100.000000|45.245000||
B|VEA|20260424|14:45:49|S|1.000000|68.050000||
B|AMD|20260424|14:45:50|S|3.000000|346.450000||
B|APLD|20260424|14:45:50|S|100.000000|36.020000||
B|CMCSA|20260424|14:45:50|S|20.000000|28.089300||
B|AAPL|20260424|14:45:51|S|10.000000|270.195000||
B|INTC|20260424|14:45:51|S|60.000000|80.837000||
B|INTC|20260424|14:45:51|S|393.000000|80.839100||
B|LITE|20260424|14:45:51|S|6.000000|893.981000||
B|SOXS|20260424|14:45:51|S|10.000000|13.539300||
B|XE|20260424|14:45:51|S|2.000000|27.420000||
B|Z|20260424|14:45:51|S|1.000000|45.309000||
B|QBTZ|20260424|14:45:52|S|20.000000|20.185000||
B|RIOT|20260424|14:45:52|S|100.000000|18.555000||
B|RIOT|20260424|14:45:52|S|600.000000|18.555000||
B|AMD|20260424|14:45:53|S|5.000000|346.445000||
B|BXSL|20260424|14:45:53|S|175.000000|23.450000||
B|ETN|20260424|14:45:53|S|1.000000|423.610000||
B|ROAD|20260424|14:45:53|S|20.000000|120.890000||
B|SUPX|20260424|14:45:53|S|1.000000|8.940000||
B|CRWV|20260424|14:45:54|S|25.000000|112.398500||
B|DPZ|20260424|14:45:54|S|1.000000|372.960000||
B|MAGS|20260424|14:45:54|S|10.000000|66.469300||
B|UVIX|20260424|14:45:54|S|200.000000|5.839300||
B|VGK|20260424|14:45:54|S|500.000000|86.935000||
B|VLY|20260424|14:45:54|S|50.000000|13.369200||
B|XOM|20260424|14:45:54|S|3.000000|148.055000||
B|ABT|20260424|14:45:55|S|2.000000|91.445000||
B|HAS|20260424|14:45:55|S|20.000000|95.705000||
B|HPQ|20260424|14:45:55|S|600.000000|19.799300||
B|IONZ|20260424|14:45:55|S|88.000000|7.519800||
B|KDP|20260424|14:45:55|S|120.000000|29.065000||
B|AFL|20260424|14:45:56|S|100.000000|115.340000||
B|OKLO|20260424|14:45:56|S|85.000000|72.720000||
B|TTD|20260424|14:45:56|S|200.000000|23.860700||
B|UPB|20260424|14:45:56|S|100.000000|9.430000||
B|UPB|20260424|14:45:56|S|100.000000|9.430000||
B|TSM|20260424|14:45:57|S|3.000000|405.590000||
B|UPB|20260424|14:45:57|S|100.000000|9.430000||
B|UPB|20260424|14:45:58|S|100.000000|9.430000||
B|UPB|20260424|14:45:58|S|200.000000|9.430000||
B|URAA|20260424|14:45:58|S|37.000000|43.130000||
B|ZM|20260424|14:45:58|S|5.000000|92.845000||
B|IBM|20260424|14:45:59|S|20.000000|230.290000||
B|IBM|20260424|14:45:59|S|80.000000|230.280000||
B|MGY|20260424|14:45:59|S|100.000000|29.255000||
B|NOK|20260424|14:45:59|S|50.000000|10.565000||
B|INTC|20260424|14:46:00|S|2.000000|80.830000||
B|SMR|20260424|14:46:00|S|8.000000|12.039700||
B|AMD|20260424|14:46:01|S|17.000000|346.610000||
B|NVDA|20260424|14:46:01|S|21.000000|207.970000||
B|NVDA|20260424|14:46:01|S|100.000000|207.969100||
B|QQQ|20260424|14:46:01|S|200.000000|663.120000||
B|SPY|20260424|14:46:01|S|0.001300|713.250000||
B|SRTY|20260424|14:46:01|S|771.000000|28.350000||
B|HYI|20260424|14:46:02|S|100.000000|10.785000||
B|HYI|20260424|14:46:02|S|400.000000|10.785000||
B|APLD|20260424|14:46:03|S|300.000000|36.025000||
B|MU|20260424|14:46:03|S|51.000000|496.620000||
B|ROOT|20260424|14:46:03|S|100.000000|56.510000||
B|ROOT|20260424|14:46:03|S|100.000000|56.520000||
B|SOXL|20260424|14:46:03|S|200.000000|128.410000||
B|ZS|20260424|14:46:03|S|3.000000|134.735000||
B|IOVA|20260424|14:46:04|S|100.000000|3.465000||
B|PKG|20260424|14:46:04|S|5.000000|215.820000||
B|CAT|20260424|14:46:05|S|25.000000|830.531000||
B|KO|20260424|14:46:05|S|100.000000|76.425000||
B|MSTR|20260424|14:46:05|S|3.000000|171.215000||
B|QQQ|20260424|14:46:05|S|100.000000|663.149100||
B|TM|20260424|14:46:05|S|1.000000|192.650000||
B|INOD|20260424|14:46:06|S|25.000000|42.390000||
B|LEN|20260424|14:46:06|S|1.000000|94.620000||
B|LI|20260424|14:46:06|S|1.000000|17.969300||
B|SXT|20260424|14:46:06|S|101.000000|119.560000||
B|AAOI|20260424|14:46:07|S|1.000000|163.565300||
B|AMD|20260424|14:46:07|S|50.000000|346.720000||
B|GE|20260424|14:46:07|S|81.000000|282.920000||
B|NFLX|20260424|14:46:07|S|80.000000|92.340000||
B|VGK|20260424|14:46:07|S|200.000000|86.935000||
B|ROOT|20260424|14:46:08|S|100.000000|56.710000||
B|ROOT|20260424|14:46:08|S|600.000000|56.700000||
B|DRS|20260424|14:46:09|S|11.000000|39.455000||
B|NKE|20260424|14:46:10|S|60.000000|44.785000||
B|NOW|20260424|14:46:10|S|60.000000|89.399300||
B|SNDK|20260424|14:46:10|S|7.000000|996.540000||
B|UPRO|20260424|14:46:10|S|30.000000|126.625100||
B|IWM|20260424|14:46:11|S|100.000000|277.120700||
B|AMD|20260424|14:46:12|S|3.000000|346.685000||
B|CPER|20260424|14:46:12|S|250.000000|36.945000||
B|HMN|20260424|14:46:12|S|100.000000|45.650000||
B|HMN|20260424|14:46:12|S|106.000000|45.640000||
B|JEPQ|20260424|14:46:12|S|1671.000000|58.985000||
B|MSFT|20260424|14:46:12|S|5.000000|422.300000||
B|MU|20260424|14:46:12|S|62.000000|496.525000||
B|WOLF|20260424|14:46:12|S|3.000000|30.627500||
B|INTC|20260424|14:46:13|S|100.000000|80.955000||
B|EPAM|20260424|14:46:14|S|23.000000|118.800000||
B|CCL|20260424|14:46:15|S|100.000000|27.175000||
B|CPRX|20260424|14:46:15|S|50.000000|27.180000||
B|DVN|20260424|14:46:15|S|300.000000|47.755000||
B|MU|20260424|14:46:15|S|16.000000|496.590000||
B|RMBS|20260424|14:46:16|S|6.000000|161.571000||
B|SGMO|20260424|14:46:16|S|2000.000000|0.182300||
B|AMD|20260424|14:46:17|S|66.000000|346.700000||
B|AMKR|20260424|14:46:17|S|20.000000|78.500000||
B|ASML|20260424|14:46:17|S|60.000000|1464.350000||
B|NVDA|20260424|14:46:17|S|13.000000|208.000000||
B|SGMO|20260424|14:46:17|S|2000.000000|0.183100||
B|VGK|20260424|14:46:17|S|400.000000|86.945000||
B|TSLA|20260424|14:46:18|S|10.000000|375.840000||
B|XLE|20260424|14:46:18|S|10.000000|56.670000||
B|ZTS|20260424|14:46:18|S|3.000000|116.713500||
B|CRM|20260424|14:46:19|S|51.000000|177.340000||
B|CRWV|20260424|14:46:19|S|349.000000|112.360000||
B|IONQ|20260424|14:46:19|S|100.000000|42.800000||
B|NOW|20260424|14:46:19|S|20.000000|89.419100||
B|TSLA|20260424|14:46:19|S|37.000000|375.820000||
B|Z|20260424|14:46:19|S|11.000000|45.309200||
B|INTC|20260424|14:46:20|S|400.000000|80.960000||
B|IONQ|20260424|14:46:20|S|100.000000|42.805000||
B|TMO|20260424|14:46:20|E|47.000000|470.741200||
B|UUUU|20260424|14:46:20|S|8.000000|20.555000||
B|ZTS|20260424|14:46:20|S|8.000000|116.668000||
B|V|20260424|14:46:21|S|2.000000|308.605000||
B|ORCL|20260424|14:46:22|S|40.000000|173.490000||
B|NVDL|20260424|14:46:23|S|100.000000|102.000000||
B|SMR|20260424|14:46:23|S|100.000000|12.065000||
B|TSLA|20260424|14:46:23|S|40.000000|375.805000||
B|CHTR|20260424|14:46:24|S|10.000000|180.540000||
B|HTGC|20260424|14:46:24|S|50.000000|15.565000||
B|ZTS|20260424|14:46:24|S|3.000000|116.634000||
B|ACLX|20260424|14:46:25|S|100.000000|115.035000||
B|CMCSA|20260424|14:46:25|S|20.000000|28.115000||
B|CRSP|20260424|14:46:25|S|440.000000|52.230000||
B|GLW|20260424|14:46:25|S|7.000000|176.887000||
B|INDI|20260424|14:46:25|S|400.000000|3.815000||
B|IREN|20260424|14:46:25|S|72.000000|51.857200||
B|SPY|20260424|14:46:25|S|2.000000|713.310000||
B|YSS|20260424|14:46:25|S|100.000000|31.855000||
B|AAPL|20260424|14:46:26|S|5.000000|270.180000||
B|HPI|20260424|14:46:26|S|67.000000|16.140000||
B|CAR|20260424|14:46:27|S|5.000000|215.630000||
B|META|20260424|14:46:27|S|40.000000|674.830000||
B|NVDL|20260424|14:46:27|S|100.000000|101.905000||
B|ORCL|20260424|14:46:27|S|1.000000|173.465000||
B|UUUU|20260424|14:46:27|S|20.000000|20.555000||
B|CTNT|20260424|14:46:28|S|1000.000000|0.048100||
B|NOW|20260424|14:46:28|S|10.000000|89.435500||
B|TSLA|20260424|14:46:28|S|50.000000|375.770000||
B|MA|20260424|14:46:29|S|8.000000|504.560000||
B|META|20260424|14:46:29|S|80.000000|674.840000||
B|META|20260424|14:46:29|S|516.000000|674.890000||
B|SPYD|20260424|14:46:29|S|6.000000|46.039300||
B|XLP|20260424|14:46:29|S|190.000000|82.999300||
B|INDI|20260424|14:46:30|S|2.000000|3.815000||
B|PBF|20260424|14:46:30|S|100.000000|40.970000||
B|PBF|20260424|14:46:30|S|100.000000|40.990000||
B|TMDX|20260424|14:46:30|S|6.000000|110.250000||
B|TSLA|20260424|14:46:30|S|1.000000|375.780000||
B|ADT|20260424|14:46:31|S|22.000000|7.250000||
B|CAR|20260424|14:46:31|S|100.000000|216.070000||
B|FCX|20260424|14:46:31|S|5.000000|61.659300||
B|PLTR|20260424|14:46:31|S|40.000000|142.950000||
B|QBTS|20260424|14:46:31|S|50.000000|18.555000||
B|SOXS|20260424|14:46:31|S|100.000000|13.505000||
B|CRL|20260424|14:46:32|S|82.000000|168.540000||
B|INDI|20260424|14:46:32|S|400.000000|3.810000||
B|IONQ|20260424|14:46:32|S|10.000000|42.785000||
B|MSTR|20260424|14:46:32|S|200.000000|171.240000||
B|RTX|20260424|14:46:32|S|5.000000|172.700000||
B|SE|20260424|14:46:32|S|100.000000|85.250000||
B|TSCO|20260424|14:46:32|S|100.000000|36.795000||
B|TSM|20260424|14:46:32|S|10.000000|405.798300||
B|ABBV|20260424|14:46:33|S|2.000000|198.068300||
B|AMAT|20260424|14:46:33|S|4.000000|418.730000||
B|MU|20260424|14:46:33|S|100.000000|496.375000||
B|MU|20260424|14:46:33|S|145.000000|496.310000||
B|NFLX|20260424|14:46:33|S|200.000000|92.335000||
B|ZS|20260424|14:46:33|S|160.000000|134.735000||
B|PBF|20260424|14:46:34|S|100.000000|41.030000||
B|AA|20260424|14:46:35|S|100.000000|65.940000||
B|AMKR|20260424|14:46:35|S|100.000000|78.470000||
B|INTC|20260424|14:46:35|S|410.000000|80.970000||
B|MRVL|20260424|14:46:35|S|50.000000|163.940000||
B|XLRE|20260424|14:46:35|S|200.000000|43.935000||
B|CTSH|20260424|14:46:36|S|100.000000|54.980000||
B|META|20260424|14:46:36|S|796.000000|674.870000||
B|NBIS|20260424|14:46:36|S|40.000000|151.520000||
B|NKE|20260424|14:46:36|S|68.000000|44.769300||
B|NKE|20260424|14:46:36|S|145.000000|44.769300||
B|CELH|20260424|14:46:37|S|75.000000|34.490000||
B|COPX|20260424|14:46:37|S|12.000000|82.242200||
B|NICE|20260424|14:46:37|S|101.000000|99.820000||
B|SGMO|20260424|14:46:37|S|2000.000000|0.183400||
B|XLY|20260424|14:46:37|S|1.000000|118.635000||
B|Z|20260424|14:46:37|S|5.000000|45.309200||
B|CEG|20260424|14:46:38|S|10.000000|313.584800||
B|META|20260424|14:46:38|S|1.000000|674.830000||
B|NVDL|20260424|14:46:38|S|100.000000|101.900000||
B|CAST|20260424|14:46:39|S|10.000000|2.370000||
B|NOW|20260424|14:46:39|S|20.000000|89.438300||
B|NVDA|20260424|14:46:39|S|100.000000|207.895000||
B|ASX|20260424|14:46:40|S|10.000000|32.239300||
B|NVDA|20260424|14:46:40|S|15.000000|207.885000||
B|UNB|20260424|14:46:40|S|10.000000|24.770000||
B|COTY|20260424|14:46:41|S|45.000000|2.425000||
B|RPM|20260424|14:46:42|S|2.000000|103.790000||
B|AVGO|20260424|14:46:43|S|1.000000|421.900000||
B|PBF|20260424|14:46:43|S|100.000000|41.060000||
B|PLTR|20260424|14:46:43|S|200.000000|142.930000||
B|PR|20260424|14:46:44|S|100.000000|20.560000||
B|PR|20260424|14:46:44|S|140.000000|20.555000||
B|VOYA|20260424|14:46:44|S|100.000000|80.415000||
B|ZTS|20260424|14:46:44|S|1.000000|116.714600||
B|INTC|20260424|14:46:45|S|298.000000|80.960000||
B|NVDA|20260424|14:46:45|S|400.000000|207.885000||
B|TSM|20260424|14:46:45|S|44.000000|405.795000||
B|CLF|20260424|14:46:46|S|28.000000|9.885000||
B|CNA|20260424|14:46:46|S|1.000000|48.315000||
B|INTC|20260424|14:46:46|S|21.000000|80.960000||
B|MXL|20260424|14:46:46|S|20.000000|59.450000||
B|NVDA|20260424|14:46:46|S|7.000000|207.885000||
B|ORLA|20260424|14:46:46|S|20.000000|14.560000||
B|AMZN|20260424|14:46:47|S|100.000000|263.295000||
B|HMH|20260424|14:46:47|S|20.000000|20.090000||
B|JPM|20260424|14:46:47|S|14.000000|308.135000||
B|LEU|20260424|14:46:47|S|18.000000|208.760000||
B|MRVL|20260424|14:46:47|S|50.000000|163.955000||
B|RGTI|20260424|14:46:47|S|200.000000|16.585000||
B|RGTI|20260424|14:46:47|S|300.000000|16.585000||
B|EXE|20260424|14:46:48|S|100.000000|96.130000||
B|SOUN|20260424|14:46:48|S|11.000000|8.200000||
B|LRCX|20260424|14:46:49|S|4.000000|271.465400||
B|MRVL|20260424|14:46:49|S|5.000000|163.955000||
B|MSFT|20260424|14:46:49|S|45.000000|422.275000||
B|ORCL|20260424|14:46:49|S|14.000000|173.438600||
B|NVDA|20260424|14:46:50|S|103.000000|207.850000||
B|CRVS|20260424|14:46:51|S|100.000000|16.005000||
B|MU|20260424|14:46:51|S|100.000000|496.550000||
B|PEP|20260424|14:46:51|S|2.000000|155.040000||
B|QUIK|20260424|14:46:51|S|1100.000000|13.240000||
B|AMD|20260424|14:46:52|S|100.000000|346.460000||
B|NVDA|20260424|14:46:52|S|100.000000|207.859400||
B|NVDA|20260424|14:46:52|S|290.000000|207.855000||
B|CC|20260424|14:46:53|S|150.000000|26.240000||
B|LUNR|20260424|14:46:53|S|5.000000|25.610000||
B|NFLX|20260424|14:46:53|S|50.000000|92.335000||
B|T|20260424|14:46:53|S|1752.000000|26.055000||
B|CSCO|20260424|14:46:54|S|100.000000|89.345000||
B|DXCM|20260424|14:46:54|S|89.000000|61.300000||
B|QSR|20260424|14:46:54|S|100.000000|81.480000||
B|TRI|20260424|14:46:54|S|20.000000|89.390000||
B|VOO|20260424|14:46:54|S|1.000000|655.720000||
B|CMCSA|20260424|14:46:55|S|20.000000|28.110000||
B|INTC|20260424|14:46:55|S|37.000000|80.970000||
B|NUGT|20260424|14:46:55|S|20.000000|194.620000||
B|PG|20260424|14:46:55|S|3.000000|148.390000||
B|APLD|20260424|14:46:57|S|50.000000|36.030000||
B|META|20260424|14:46:57|S|15.000000|674.810000||
B|NBIS|20260424|14:46:57|S|1.000000|151.460000||
B|NVDA|20260424|14:46:57|S|7.000000|207.858000||
B|IBIT|20260424|14:46:58|S|19.000000|43.995000||
B|LIDR|20260424|14:46:58|S|453.000000|2.279700||
B|NVDA|20260424|14:46:58|S|300.000000|207.862700||
B|ZM|20260424|14:46:58|S|1.000000|92.780000||
B|CHTR|20260424|14:46:59|S|40.000000|180.810000||
B|FTRE|20260424|14:46:59|S|100.000000|9.720000||
B|CMG|20260424|14:47:00|S|20.000000|34.065000||
B|COHR|20260424|14:47:00|S|32.000000|335.760000||
B|CP|20260424|14:47:00|S|100.000000|86.615000||
B|MPC|20260424|14:47:00|S|66.000000|223.790000||
B|OC|20260424|14:47:00|S|66.000000|126.360000||
B|VIPS|20260424|14:47:00|S|2.000000|14.379500||
B|AMD|20260424|14:47:01|S|5.000000|346.480000||
B|AVGO|20260424|14:47:01|S|49.000000|421.846500||
B|BRZE|20260424|14:47:01|S|100.000000|23.275000||
B|ETON|20260424|14:47:01|S|439.000000|22.900000||
B|SHC|20260424|14:47:01|S|100.000000|15.435000||
B|GDYN|20260424|14:47:02|S|100.000000|5.685000||
B|GOOGL|20260424|14:47:02|S|2.000000|343.800000||
B|HOOD|20260424|14:47:02|S|57.000000|84.640000||
B|NVDA|20260424|14:47:02|S|14.000000|207.827400||
B|PANW|20260424|14:47:02|S|12.000000|178.647600||
B|SPY|20260424|14:47:02|S|2.000000|713.200800||
B|TSLA|20260424|14:47:02|S|440.000000|375.700200||
B|FCEL|20260424|14:47:03|S|100.000000|11.470000||
B|NTNX|20260424|14:47:03|S|23.000000|40.449000||
B|NVO|20260424|14:47:03|S|250.000000|41.005000||
B|NVO|20260424|14:47:03|S|250.000000|41.005000||
B|CAR|20260424|14:47:04|S|5.000000|214.650000||
B|GPN|20260424|14:47:04|S|20.000000|67.455000||
B|MRVL|20260424|14:47:04|S|50.000000|163.945000||
B|PTEN|20260424|14:47:04|S|266.000000|11.395000||
B|SOXS|20260424|14:47:04|S|100.000000|13.525000||
B|CRSP|20260424|14:47:05|S|100.000000|52.130000||
B|MANH|20260424|14:47:05|S|2.000000|141.270000||
B|MSFT|20260424|14:47:05|S|1.000000|422.288800||
B|NVO|20260424|14:47:05|S|200.000000|41.005000||
B|ZS|20260424|14:47:05|S|1.000000|134.754600||
B|ADBE|20260424|14:47:06|S|2.000000|244.370000||
B|NEXA|20260424|14:47:06|S|100.000000|14.418000||
B|TVTX|20260424|14:47:06|S|91.000000|40.518300||
B|IONZ|20260424|14:47:07|S|5000.000000|7.509700||
B|MU|20260424|14:47:07|S|234.000000|496.230000||
B|SNDK|20260424|14:47:07|S|10.000000|997.000000||
B|ST|20260424|14:47:07|S|12.000000|41.670000||
B|ZTS|20260424|14:47:07|S|2.000000|116.713100||
B|ZTS|20260424|14:47:07|S|8.000000|116.713100||
B|CARS|20260424|14:47:08|S|100.000000|11.115000||
B|MSFT|20260424|14:47:08|S|5.000000|422.288800||
B|SOXL|20260424|14:47:08|S|200.000000|128.361200||
B|XE|20260424|14:47:08|S|60.000000|27.410000||
B|AFG|20260424|14:47:09|S|36.000000|130.590000||
B|ANET|20260424|14:47:09|S|1.000000|179.470000||
B|CMCSA|20260424|14:47:09|S|210.000000|28.100000||
B|CMCSA|20260424|14:47:09|S|300.000000|28.095000||
B|IREN|20260424|14:47:09|S|300.000000|51.850000||
B|NVDA|20260424|14:47:09|S|192.000000|207.769400||
B|PFE|20260424|14:47:09|S|1600.000000|27.007400||
B|GOOD|20260424|14:47:10|S|17.000000|12.590000||
B|AMD|20260424|14:47:11|S|8.000000|346.372800||
B|NI|20260424|14:47:11|S|10.000000|48.015000||
B|ARES|20260424|14:47:12|S|9.000000|115.360000||
B|KMLM|20260424|14:47:12|S|175.000000|28.860000||
B|SNDK|20260424|14:47:12|S|0.200000|996.370000||
B|TSLA|20260424|14:47:12|S|3.000000|375.650000||
B|ACB|20260424|14:47:13|S|100.000000|3.415000||
B|CRDO|20260424|14:47:13|S|6.000000|197.955000||
B|OPEN|20260424|14:47:13|S|25.000000|5.539900||
B|TGT|20260424|14:47:13|S|8.000000|128.700000||
B|ANNA|20260424|14:47:14|S|5.000000|3.970000||
B|CMCSA|20260424|14:47:14|S|10.000000|28.100000||
B|CMCSA|20260424|14:47:14|S|1490.000000|28.095000||
B|CRSP|20260424|14:47:14|S|3.000000|51.862800||
B|CRSP|20260424|14:47:14|S|14.000000|51.760000||
B|CRSP|20260424|14:47:14|S|217.000000|51.860000||
B|PBR|20260424|14:47:14|S|22.000000|20.750500||
B|QBTS|20260424|14:47:14|S|200.000000|18.555000||
B|TSLA|20260424|14:47:14|S|80.000000|375.700000||
B|VRT|20260424|14:47:14|S|20.000000|326.990000||
B|AMD|20260424|14:47:15|S|91.000000|346.410000||
B|CAG|20260424|14:47:15|S|17.000000|14.187500||
B|DGX|20260424|14:47:15|S|14.000000|196.305900||
B|DGX|20260424|14:47:15|S|100.000000|196.340000||
B|MCRI|20260424|14:47:15|S|40.000000|114.850000||
B|NVDA|20260424|14:47:15|S|1.000000|207.855000||
B|ACMR|20260424|14:47:16|S|20.000000|56.847000||
B|INTC|20260424|14:47:17|S|86.000000|81.050000||
B|INTC|20260424|14:47:17|S|486.000000|81.060000||
B|KLAC|20260424|14:47:17|S|1.000000|1933.151000||
B|DFIV|20260424|14:47:18|S|300.000000|54.129900||
B|NBIS|20260424|14:47:18|S|44.000000|151.520000||
B|VLY|20260424|14:47:18|S|100.000000|13.365000||
B|AGG|20260424|14:47:19|S|1300.000000|99.579900||
B|CMCSA|20260424|14:47:19|S|100.000000|28.085000||
B|ANET|20260424|14:47:20|S|77.000000|179.470000||
B|INTC|20260424|14:47:20|S|27.000000|81.050000||
B|UPWK|20260424|14:47:20|S|10.000000|10.547400||
B|UPWK|20260424|14:47:20|S|100.000000|10.545000||
B|ACLX|20260424|14:47:21|S|100.000000|115.035000||
B|MRVL|20260424|14:47:21|S|80.000000|163.990000||
B|NVDA|20260424|14:47:21|S|10.000000|207.865000||
B|NVDA|20260424|14:47:21|S|50.000000|207.862900||
B|PATH|20260424|14:47:21|S|100.000000|10.265000||
B|HDB|20260424|14:47:22|S|200.000000|25.615000||
B|NFLX|20260424|14:47:22|S|10.000000|92.325000||
B|SATS|20260424|14:47:22|S|100.000000|117.860000||
B|IBIT|20260424|14:47:23|S|1.000000|43.995000||
B|GDXU|20260424|14:47:24|S|10.000000|207.420000||
B|GPCR|20260424|14:47:24|S|20.000000|45.700000||
B|GRAB|20260424|14:47:24|S|100.000000|3.905000||
B|NVO|20260424|14:47:24|S|100.000000|40.995000||
B|PAGP|20260424|14:47:24|S|33.000000|23.145000||
B|SOXS|20260424|14:47:24|S|100.000000|13.510100||
B|WSM|20260424|14:47:24|S|1.000000|190.120000||
B|AMD|20260424|14:47:25|S|1.000000|346.560000||
B|MRVL|20260424|14:47:25|S|30.000000|163.995000||
B|SOXX|20260424|14:47:26|S|200.000000|461.745000||
B|CRWV|20260424|14:47:27|S|25.000000|112.264400||
B|TSLA|20260424|14:47:27|S|5.000000|375.720000||
B|ZTS|20260424|14:47:27|S|5.000000|116.672300||
B|GE|20260424|14:47:28|S|2.000000|283.160000||
B|XLP|20260424|14:47:28|S|924.000000|83.035000||
B|XLP|20260424|14:47:28|S|1000.000000|83.035000||
B|ASML|20260424|14:47:29|S|5.000000|1464.450000||
B|LWAY|20260424|14:47:29|S|40.000000|27.250000||
B|CG|20260424|14:47:30|S|4.000000|48.440000||
B|LMT|20260424|14:47:30|S|34.000000|507.860000||
B|SMR|20260424|14:47:31|S|20.000000|12.065000||
B|CHTR|20260424|14:47:32|S|14.000000|180.855700||
B|COP|20260424|14:47:32|S|100.000000|120.680000||
B|BKNG|20260424|14:47:33|S|10.000000|180.930000||
B|QCOM|20260424|14:47:33|S|10.000000|147.930000||
B|AMD|20260424|14:47:34|S|100.000000|346.590000||
B|JNJ|20260424|14:47:34|S|2.000000|228.120000||
B|MU|20260424|14:47:34|S|166.000000|496.500000||
B|SCNI|20260424|14:47:34|E|891.000000|0.768300||
B|TSM|20260424|14:47:34|S|6.000000|405.810000||
B|AMD|20260424|14:47:35|S|4.000000|346.590000||
B|PLTR|20260424|14:47:35|S|100.000000|142.900000||
B|TMC|20260424|14:47:35|E|4.000000|5.120000||
B|INTC|20260424|14:47:36|S|1296.000000|81.080000||
B|MSFT|20260424|14:47:36|S|40.000000|422.355000||
B|TIGR|20260424|14:47:36|S|1000.000000|6.910000||
B|AMD|20260424|14:47:37|S|14.000000|346.600000||
B|MRVL|20260424|14:47:37|S|70.000000|164.110000||
B|SNDK|20260424|14:47:37|S|4.000000|997.671000||
B|AUUD|20260424|14:47:38|E|2.000000|1.820000||
B|AVGO|20260424|14:47:38|S|40.000000|422.045300||
B|AVGO|20260424|14:47:38|S|40.000000|422.055000||
B|MRVL|20260424|14:47:38|S|70.000000|164.115000||
B|MRVL|20260424|14:47:38|S|70.000000|164.115000||
B|SOFI|20260424|14:47:38|S|5.000000|18.409200||
B|CRM|20260424|14:47:39|S|20.000000|177.370000||
B|INTC|20260424|14:47:39|S|4.000000|81.070000||
B|MRVL|20260424|14:47:39|S|30.000000|164.115000||
B|NVDA|20260424|14:47:39|S|100.000000|207.935000||
B|MSTX|20260424|14:47:41|S|324.000000|34.730000||
B|QBTS|20260424|14:47:41|E|39.000000|18.540000||
B|BRK/B|20260424|14:47:42|S|3.000000|469.558400||
B|ORCL|20260424|14:47:43|S|40.000000|173.520000||
B|MPB|20260424|14:47:44|S|100.000000|33.325000||
B|CGEN|20260424|14:47:45|S|1400.000000|3.120000||
B|INTC|20260424|14:47:45|S|5.000000|81.060000||
B|NKE|20260424|14:47:45|S|1.000000|44.769300||
B|PODD|20260424|14:47:45|S|6.000000|187.830000||
B|SNDK|20260424|14:47:45|S|49.000000|997.619000||
B|JNJ|20260424|14:47:46|S|200.000000|228.115000||
B|NVDA|20260424|14:47:46|S|493.000000|207.939600||
B|AR|20260424|14:47:47|S|50.000000|37.715000||
B|IREN|20260424|14:47:47|S|100.000000|51.820000||
B|MXL|20260424|14:47:47|S|5.000000|59.470000||
B|CRCL|20260424|14:47:48|S|10.000000|99.827600||
B|CRK|20260424|14:47:48|S|100.000000|17.040000||
B|VLN|20260424|14:47:48|S|100.000000|1.800000||
B|ARM|20260424|14:47:49|S|100.000000|234.490000||
B|BWXT|20260424|14:47:49|S|1.000000|222.491000||
B|MRTN|20260424|14:47:49|S|94.000000|14.780000||
B|NFLX|20260424|14:47:49|S|220.000000|92.345000||
B|TSLA|20260424|14:47:49|S|200.000000|375.910000||
B|AAOI|20260424|14:47:50|S|25.000000|163.536500||
B|HIMZ|20260424|14:47:50|S|400.000000|46.485100||
B|PALL|20260424|14:47:50|S|10.000000|136.100000||
B|SES|20260424|14:47:50|S|15.000000|1.170000||
B|SNDK|20260424|14:47:50|S|30.000000|997.770000||
B|SNDK|20260424|14:47:51|S|0.300000|997.900000||
B|TME|20260424|14:47:51|S|310.000000|9.340000||
B|ZTS|20260424|14:47:51|S|19.000000|116.647800||
B|AR|20260424|14:47:52|S|300.000000|37.705000||
B|MSFT|20260424|14:47:52|S|3.000000|422.399300||
B|NATR|20260424|14:47:52|S|7.000000|27.250000||
B|NOK|20260424|14:47:52|S|100.000000|10.565000||
B|PG|20260424|14:47:52|S|8.000000|148.470000||
B|XE|20260424|14:47:52|S|100.000000|27.420000||
B|XLP|20260424|14:47:52|S|100.000000|83.029300||
B|CVV|20260424|14:47:53|S|200.000000|6.610000||
B|XLE|20260424|14:47:53|S|10.000000|56.685000||
B|BTU|20260424|14:47:54|S|20.000000|26.745000||
B|AMZN|20260424|14:47:55|S|1.000000|263.470000||
B|CAR|20260424|14:47:55|S|100.000000|214.190000||
B|QUBT|20260424|14:47:55|S|400.000000|8.965000||
B|QUBT|20260424|14:47:55|S|1600.000000|8.965000||
B|GDEN|20260424|14:47:56|S|100.000000|28.400000||
B|GDEN|20260424|14:47:56|S|270.000000|28.399500||
B|NBBK|20260424|14:47:56|S|50.000000|19.460000||
B|SMR|20260424|14:47:56|S|50.000000|12.065000||
B|CMCSA|20260424|14:47:57|E|47.000000|28.055000||
B|WMT|20260424|14:47:57|S|4.000000|129.680000||
B|EQT|20260424|14:47:58|S|300.000000|58.660000||
B|FANG|20260424|14:47:58|S|100.000000|194.580000||
B|SNDK|20260424|14:47:58|S|1.000000|997.960000||
B|VOO|20260424|14:47:58|S|1.000000|655.898800||
B|NKE|20260424|14:47:59|S|1.000000|44.765000||
B|SGOV|20260424|14:47:59|S|38.000000|100.639600||
B|SOFI|20260424|14:47:59|S|3.000000|18.407200||
B|ZS|20260424|14:47:59|S|40.000000|134.790000||
B|ZS|20260424|14:47:59|S|80.000000|134.770000||
B|AMD|20260424|14:48:00|S|2.000000|346.642700||
B|NVDA|20260424|14:48:00|S|100.000000|207.925000||
B|CFG|20260424|14:48:01|S|2.000000|63.925000||
B|EQT|20260424|14:48:01|S|220.000000|58.660000||
B|POET|20260424|14:48:01|S|50.000000|15.199300||
B|SNDK|20260424|14:48:01|S|50.000000|998.360000||
B|CBRE|20260424|14:48:02|S|50.000000|147.940000||
B|EEM|20260424|14:48:02|S|100.000000|63.675000||
B|TQQQ|20260424|14:48:02|S|1.000000|62.410000||
B|VBK|20260424|14:48:02|S|40.000000|335.710000||
B|EIX|20260424|14:48:03|S|3.000000|69.140000||
B|INTC|20260424|14:48:03|S|100.000000|81.025000||
B|BRK/B|20260424|14:48:04|S|1.000000|469.500000||
B|INTC|20260424|14:48:04|S|400.000000|81.040000||
B|XLK|20260424|14:48:04|S|20.000000|160.125000||
B|AMD|20260424|14:48:05|S|8.000000|346.650000||
B|AMD|20260424|14:48:05|S|400.000000|346.640000||
B|ASTS|20260424|14:48:05|S|121.000000|77.311400||
B|EWZ|20260424|14:48:05|S|33.000000|39.890700||
B|EXPO|20260424|14:48:05|S|10.000000|65.800000||
B|IBM|20260424|14:48:05|S|80.000000|230.535000||
B|IRON|20260424|14:48:05|S|20.000000|69.300000||
B|JPM|20260424|14:48:05|S|40.000000|308.230000||
B|TSLL|20260424|14:48:05|S|25.000000|12.145000||
B|DELL|20260424|14:48:06|S|30.000000|217.160000||
B|EWZ|20260424|14:48:06|S|900.000000|39.895000||
B|MSTU|20260424|14:48:06|S|100.000000|7.559300||
B|NOWL|20260424|14:48:06|S|200.000000|3.990000||
B|SATS|20260424|14:48:06|S|5.000000|117.905000||
B|SIMO|20260424|14:48:06|S|2.000000|150.430000||
B|SPOT|20260424|14:48:06|S|100.000000|516.461000||
B|WMT|20260424|14:48:06|S|800.000000|129.685000||
B|BAC|20260424|14:48:07|S|180.000000|51.995000||
B|NOW|20260424|14:48:07|S|10.000000|89.488300||
B|RMBS|20260424|14:48:07|S|70.000000|161.710000||
B|ZM|20260424|14:48:07|S|1.000000|92.790000||
B|ORCL|20260424|14:48:08|S|40.000000|173.650000||
B|SNDK|20260424|14:48:08|S|10.000000|997.940000||
B|SNDK|20260424|14:48:08|S|47.000000|998.125000||
B|SOXL|20260424|14:48:08|S|100.000000|128.575000||
B|SOXL|20260424|14:48:08|S|200.000000|128.575000||
B|AMD|20260424|14:48:09|S|5.000000|346.682000||
B|LINT|20260424|14:48:09|S|4.000000|102.690000||
B|MVLL|20260424|14:48:09|S|400.000000|68.510000||
B|NBIS|20260424|14:48:09|S|50.000000|151.400000||
B|QBTS|20260424|14:48:09|E|118.000000|18.530000||
B|SOUN|20260424|14:48:09|S|200.000000|8.205000||
B|NOK|20260424|14:48:10|S|100.000000|10.565000||
B|ORCL|20260424|14:48:10|S|30.000000|173.650000||
B|STGW|20260424|14:48:10|S|600.000000|6.800000||
B|OKLO|20260424|14:48:11|S|69.000000|73.135000||
B|TXN|20260424|14:48:11|S|2.000000|277.090000||
B|INTC|20260424|14:48:12|S|400.000000|80.992800||
B|MSFU|20260424|14:48:12|S|100.000000|29.567500||
B|ORCL|20260424|14:48:12|S|80.000000|173.670000||
B|ORCL|20260424|14:48:12|S|93.000000|173.677000||
B|AXTI|20260424|14:48:13|S|1.000000|78.124800||
B|IREN|20260424|14:48:13|S|2.000000|51.849000||
B|NVDA|20260424|14:48:13|S|100.000000|207.865000||
B|CRWV|20260424|14:48:14|S|96.000000|112.540000||
B|CRWV|20260424|14:48:14|S|1399.000000|112.505000||
B|ENTG|20260424|14:48:14|S|1.000000|158.296000||
B|MRVL|20260424|14:48:14|S|55.000000|164.150000||
B|NOK|20260424|14:48:14|S|100.000000|10.569300||
B|ZM|20260424|14:48:14|S|1.000000|92.780000||
B|GOOGL|20260424|14:48:15|S|2.000000|343.950000||
B|AMPX|20260424|14:48:16|S|80.000000|20.784900||
B|INTC|20260424|14:48:16|S|400.000000|81.005000||
B|IVV|20260424|14:48:16|S|21.000000|716.710000||
B|SES|20260424|14:48:16|S|100.000000|1.180000||
B|WFRD|20260424|14:48:16|S|20.000000|108.495000||
B|INTC|20260424|14:48:17|S|200.000000|81.000000||
B|INTC|20260424|14:48:17|S|200.000000|81.005000||
B|LCID|20260424|14:48:17|S|20.000000|6.345000||
B|NVDA|20260424|14:48:17|S|1.000000|207.945000||
B|AMD|20260424|14:48:18|S|100.000000|346.780000||
B|TSLA|20260424|14:48:18|S|40.000000|376.090000||
B|Z|20260424|14:48:18|S|100.000000|45.339100||
B|ZS|20260424|14:48:18|S|6.000000|134.809800||
B|LHX|20260424|14:48:19|S|1.000000|315.454300||
B|SGOV|20260424|14:48:19|S|200.000000|100.639500||
B|TSLA|20260424|14:48:19|S|40.000000|376.110000||
B|GPN|20260424|14:48:20|S|49.000000|67.470000||
B|SOXL|20260424|14:48:20|S|200.000000|128.635000||
B|TSLA|20260424|14:48:20|S|80.000000|376.125000||
B|TSLA|20260424|14:48:20|S|100.000000|376.111400||
B|CIEN|20260424|14:48:21|S|100.000000|524.300000||
B|SNXX|20260424|14:48:21|S|200.000000|84.720000||
B|ZS|20260424|14:48:21|S|40.000000|134.780000||
B|ARMK|20260424|14:48:22|S|95.000000|46.390000||
B|BE|20260424|14:48:22|S|20.000000|234.870000||
B|EVR|20260424|14:48:22|S|7.000000|344.660000||
B|MRVL|20260424|14:48:22|S|100.000000|164.200000||
B|MRVL|20260424|14:48:22|S|299.000000|164.200000||
B|ZM|20260424|14:48:22|S|2.000000|92.780000||
B|QDEL|20260424|14:48:23|S|40.000000|11.480000||
B|RKLB|20260424|14:48:23|S|10.000000|80.800000||
B|STGW|20260424|14:48:23|S|100.000000|6.830000||
B|TM|20260424|14:48:23|S|3.000000|192.650000||
B|NOK|20260424|14:48:24|S|400.000000|10.565000||
B|ORCL|20260424|14:48:24|S|80.000000|173.680000||
B|RPD|20260424|14:48:25|S|1100.000000|5.840000||
B|SGML|20260424|14:48:25|S|100.000000|19.580000||
B|SNA|20260424|14:48:25|S|6.000000|378.770000||
B|MRNA|20260424|14:48:26|S|100.000000|50.970000||
B|UPS|20260424|14:48:26|S|3427.000000|106.990000||
B|YEXT|20260424|14:48:28|S|100.000000|3.840000||
B|YEXT|20260424|14:48:28|S|300.000000|3.839200||
B|AERO|20260424|14:48:30|S|1.000000|15.110000||
B|ORCL|20260424|14:48:30|S|80.000000|173.670000||
B|YSS|20260424|14:48:30|S|100.000000|31.930000||
B|MSTR|20260424|14:48:31|S|16.000000|171.270000||
B|URNM|20260424|14:48:31|S|14.000000|67.530000||
B|BRK/B|20260424|14:48:32|S|13.000000|469.390000||
B|INTC|20260424|14:48:32|S|100.000000|80.982500||
B|UPB|20260424|14:48:32|S|100.000000|9.430000||
B|VEA|20260424|14:48:32|S|5.000000|68.060000||
B|ZM|20260424|14:48:32|S|1.000000|92.780000||
B|ZTS|20260424|14:48:32|S|7.000000|116.701400||
B|CMCSA|20260424|14:48:33|S|1.000000|28.005000||
B|CRSP|20260424|14:48:33|S|100.000000|51.450000||
B|CRSP|20260424|14:48:33|S|100.000000|51.460000||
B|CRSP|20260424|14:48:33|S|1200.000000|51.520000||
B|FPX|20260424|14:48:33|S|1.000000|179.640000||
B|INTC|20260424|14:48:33|S|400.000000|80.985000||
B|MU|20260424|14:48:33|S|50.000000|496.630000||
B|MU|20260424|14:48:33|S|234.000000|496.600000||
B|QLYS|20260424|14:48:33|S|20.000000|84.300000||
B|DNN|20260424|14:48:34|S|1000.000000|3.825000||
B|IAU|20260424|14:48:34|S|9.000000|88.805000||
B|INTC|20260424|14:48:34|S|800.000000|80.975000||
B|TSLA|20260424|14:48:34|S|50.000000|375.960000||
B|SIMO|20260424|14:48:35|S|20.000000|150.430000||
B|TSLA|20260424|14:48:35|S|88.000000|375.940000||
B|TSLA|20260424|14:48:36|S|100.000000|375.960000||
B|BFLY|20260424|14:48:37|S|14.000000|5.369300||
B|LYV|20260424|14:48:37|S|50.000000|155.420000||
B|VIST|20260424|14:48:37|S|166.000000|70.170000||
B|EOSE|20260424|14:48:38|S|500.000000|7.769300||
B|SOXL|20260424|14:48:39|S|272.000000|128.510000||
B|WSHP|20260424|14:48:39|S|100.000000|10.325000||
B|AMLP|20260424|14:48:40|S|300.000000|51.810000||
B|GOOGL|20260424|14:48:40|S|1.000000|343.950000||
B|ZTS|20260424|14:48:40|S|100.000000|116.674100||
B|DGRO|20260424|14:48:41|S|481.000000|72.715000||
B|INTC|20260424|14:48:41|S|95.000000|80.950900||
B|MET|20260424|14:48:41|S|11.000000|77.535000||
B|MGRT|20260424|14:48:41|S|20.000000|138.000000||
B|XOM|20260424|14:48:41|S|1.000000|148.085000||
B|ZS|20260424|14:48:41|S|11.000000|134.800200||
B|ARE|20260424|14:48:42|S|50.000000|46.835000||
B|DFDV|20260424|14:48:42|S|500.000000|4.300000||
B|RMBS|20260424|14:48:42|S|2.000000|161.760000||
B|COHR|20260424|14:48:43|S|1.000000|335.170000||
B|INTC|20260424|14:48:43|S|100.000000|80.961500||
B|BNDX|20260424|14:48:44|S|1.000000|48.149300||
B|INTC|20260424|14:48:44|S|1.000000|80.965000||
B|MRVL|20260424|14:48:45|S|80.000000|164.060000||
B|PAGP|20260424|14:48:45|S|500.000000|23.125000||
B|SNDK|20260424|14:48:45|S|10.000000|998.241000||
B|VOO|20260424|14:48:45|S|5.000000|655.840000||
B|AGNC|20260424|14:48:46|S|100.000000|11.025000||
B|CHE|20260424|14:48:46|S|40.000000|418.320000||
B|INTC|20260424|14:48:46|S|200.000000|80.960000||
B|NCNO|20260424|14:48:46|S|100.000000|17.465000||
B|CMBT|20260424|14:48:47|S|500.000000|12.765000||
B|NVDA|20260424|14:48:47|S|20.000000|207.885000||
B|Z|20260424|14:48:47|S|100.000000|45.340200||
B|AMD|20260424|14:48:48|S|7.000000|346.500000||
B|MMI|20260424|14:48:48|S|20.000000|28.280000||
B|PDFS|20260424|14:48:48|S|100.000000|46.540000||
B|CRDO|20260424|14:48:49|S|10.000000|197.820000||
B|MAGX|20260424|14:48:49|S|54.000000|55.747600||
B|REGN|20260424|14:48:49|S|7.000000|748.150000||
B|LHX|20260424|14:48:50|S|20.000000|315.400000||
B|MU|20260424|14:48:50|S|25.000000|496.555000||
B|ZS|20260424|14:48:50|S|40.000000|134.770000||
B|AAL|20260424|14:48:51|S|20.000000|12.135000||
B|AMD|20260424|14:48:51|S|25.000000|346.460000||
B|LAES|20260424|14:48:51|S|1.000000|2.940000||
B|QCOM|20260424|14:48:52|S|100.000000|148.100000||
B|SOXL|20260424|14:48:52|S|1.000000|128.490000||
B|SOXS|20260424|14:48:52|S|1840.000000|13.507600||
B|AAL|20260424|14:48:53|S|100.000000|12.145000||
B|PANW|20260424|14:48:53|S|20.000000|178.690000||
B|ATOM|20260424|14:48:54|S|1.000000|9.410000||
B|HCA|20260424|14:48:54|S|1.000000|433.850000||
B|INTC|20260424|14:48:54|S|100.000000|80.915000||
B|ZM|20260424|14:48:54|S|1.000000|92.810000||
B|CIEN|20260424|14:48:55|S|40.000000|524.491000||
B|INTC|20260424|14:48:55|S|100.000000|80.905000||
B|KTOS|20260424|14:48:55|S|0.300000|62.010000||
B|MRK|20260424|14:48:55|S|100.000000|112.050000||
B|RCAT|20260424|14:48:55|S|20.000000|11.905000||
B|RDW|20260424|14:48:55|S|300.000000|9.775000||
B|XE|20260424|14:48:55|S|10.000000|27.490000||
B|ZS|20260424|14:48:55|S|1.000000|134.781300||
B|LMT|20260424|14:48:56|S|1.000000|507.800000||
B|LUNR|20260424|14:48:56|S|15.000000|25.595000||
B|ORCL|20260424|14:48:56|S|10.000000|173.678600||
B|FICO|20260424|14:48:57|S|30.000000|1010.469000||
B|INTC|20260424|14:48:57|S|70.000000|80.880600||
B|SNDK|20260424|14:48:57|S|35.000000|996.690000||
B|AMD|20260424|14:48:58|S|20.000000|346.440000||
B|AMD|20260424|14:48:58|S|35.000000|346.450000||
B|HIMS|20260424|14:48:58|S|9.000000|30.695000||
B|MU|20260424|14:48:58|S|10.000000|496.380000||
B|ORCL|20260424|14:48:58|S|40.000000|173.660000||
B|PWR|20260424|14:48:58|S|3.000000|626.430000||
B|MU|20260424|14:48:59|S|75.000000|496.380000||
B|NKE|20260424|14:48:59|S|20.000000|44.775000||
B|OPEN|20260424|14:48:59|S|100.000000|5.535000||
B|SNDK|20260424|14:48:59|S|3.000000|996.279000||
B|ASML|20260424|14:49:00|S|2.000000|1464.280000||
B|BE|20260424|14:49:00|S|64.000000|234.840000||
B|BE|20260424|14:49:00|S|64.000000|234.850000||
B|LSCC|20260424|14:49:00|S|20.000000|126.240000||
B|TEAM|20260424|14:49:00|S|100.000000|71.550000||
B|ARM|20260424|14:49:01|S|1.000000|234.620000||
B|IDRV|20260424|14:49:01|S|2.000000|42.830000||
B|ORCL|20260424|14:49:01|S|1.000000|173.670000||
B|SQQQ|20260424|14:49:01|S|9.000000|52.705000||
B|Z|20260424|14:49:01|S|100.000000|45.340500||
B|INTC|20260424|14:49:02|S|100.000000|80.880000||
B|MRK|20260424|14:49:02|S|100.000000|112.035000||
B|MSFT|20260424|14:49:02|S|100.000000|422.610000||
B|TOST|20260424|14:49:03|S|6.000000|28.620000||
B|AMD|20260424|14:49:04|S|10.000000|346.435000||
B|INO|20260424|14:49:04|S|700.000000|1.150000||
B|NOW|20260424|14:49:04|S|40.000000|89.450000||
B|ORCL|20260424|14:49:04|S|5.000000|173.680000||
B|PRK|20260424|14:49:04|S|15.000000|171.610000||
B|Z|20260424|14:49:04|S|100.000000|45.490000||
B|AVAV|20260424|14:49:06|S|5.000000|197.780000||
B|GT|20260424|14:49:06|S|199.000000|7.139300||
B|NBIS|20260424|14:49:06|S|2.000000|151.430000||
B|NVDA|20260424|14:49:06|S|25.000000|207.930000||
B|KITT|20260424|14:49:07|S|171.000000|3.219400||
B|MSFT|20260424|14:49:07|S|10.000000|422.590000||
B|TSLA|20260424|14:49:07|S|1.000000|375.872000||
B|MU|20260424|14:49:08|S|1.000000|496.400000||
B|POET|20260424|14:49:08|S|300.000000|15.235000||
B|SPWO|20260424|14:49:08|S|9.000000|31.610000||
B|JNJ|20260424|14:49:09|S|100.000000|228.105000||
B|AMZN|20260424|14:49:10|S|300.000000|263.575000||
B|RDW|20260424|14:49:10|S|45.000000|9.775000||
B|SATS|20260424|14:49:10|S|20.000000|117.890000||
B|VLY|20260424|14:49:10|S|50.000000|13.365000||
B|ORCL|20260424|14:49:11|S|210.000000|173.685000||
B|WMT|20260424|14:49:11|S|52.000000|129.640000||
B|ZTS|20260424|14:49:11|S|10.000000|116.689300||
B|ALAB|20260424|14:49:12|S|5.000000|212.240000||
B|GOOGL|20260424|14:49:12|S|100.000000|343.945500||
B|FIGS|20260424|14:49:14|S|93.000000|16.219100||
B|GOOG|20260424|14:49:14|S|1.000000|342.078600||
B|ORCL|20260424|14:49:14|S|100.000000|173.770000||
B|RGTI|20260424|14:49:14|S|1000.000000|16.575000||
B|UNH|20260424|14:49:14|S|1.000000|354.120000||
B|ZS|20260424|14:49:14|S|40.000000|134.770000||
B|KO|20260424|14:49:16|S|1.000000|76.469300||
B|ADI|20260424|14:49:17|S|100.000000|402.820000||
B|ADI|20260424|14:49:17|S|200.000000|402.880000||
B|ADI|20260424|14:49:17|S|232.000000|402.981000||
B|ADI|20260424|14:49:17|S|400.000000|402.990000||
B|BMA|20260424|14:49:17|S|5.000000|74.390000||
B|FIGS|20260424|14:49:17|S|100.000000|16.210000||
B|MSFT|20260424|14:49:17|S|194.000000|422.640000||
B|SEIC|20260424|14:49:17|S|20.000000|87.950000||
B|STNE|20260424|14:49:17|S|14.000000|12.205000||
B|TTD|20260424|14:49:17|S|200.000000|23.850700||
B|DFTX|20260424|14:49:18|S|100.000000|22.510000||
B|GLXY|20260424|14:49:18|S|50.000000|25.870000||
B|MARA|20260424|14:49:18|S|270.000000|11.725000||
B|WAB|20260424|14:49:18|S|11.000000|268.041000||
B|ALLY|20260424|14:49:19|S|100.000000|44.435000||
B|GLD|20260424|14:49:19|S|100.000000|433.400000||
B|LLY|20260424|14:49:19|S|40.000000|877.020000||
B|OKLO|20260424|14:49:19|S|70.000000|73.029500||
B|KOS|20260424|14:49:20|S|10.000000|2.800000||
B|ZTS|20260424|14:49:20|S|1.000000|116.697400||
B|ZTS|20260424|14:49:20|S|3.000000|116.697400||
B|AMD|20260424|14:49:21|S|30.000000|346.332000||
B|FANG|20260424|14:49:21|S|100.000000|194.425000||
B|GLD|20260424|14:49:21|S|50.000000|433.359100||
B|NVDA|20260424|14:49:21|S|30.000000|207.905000||
B|SMR|20260424|14:49:21|S|2.000000|12.050000||
B|EIX|20260424|14:49:22|S|100.000000|69.170000||
B|THRO|20260424|14:49:23|S|9.000000|40.280000||
B|ZS|20260424|14:49:23|S|5.000000|134.800000||
B|INTC|20260424|14:49:24|S|1400.000000|80.830000||
B|MG|20260424|14:49:24|S|1.000000|18.990000||
B|MRVL|20260424|14:49:24|S|8.000000|163.950000||
B|SOXL|20260424|14:49:24|S|1.000000|128.390000||
B|FLEX|20260424|14:49:25|S|3.000000|91.738100||
B|ZM|20260424|14:49:25|S|2.000000|92.795000||
B|ZM|20260424|14:49:25|S|3.000000|92.795000||
B|BMRN|20260424|14:49:26|S|50.000000|53.350000||
B|BZAI|20260424|14:49:26|S|600.000000|2.025000||
B|KLAC|20260424|14:49:26|S|10.000000|1931.750000||
B|LLY|20260424|14:49:26|S|3.000000|877.109000||
B|RCL|20260424|14:49:26|S|80.000000|265.490000||
B|UUUU|20260424|14:49:26|S|48.000000|20.555000||
B|WK|20260424|14:49:26|S|100.000000|52.340000||
B|DNN|20260424|14:49:27|S|10.000000|3.825000||
B|JPM|20260424|14:49:27|S|40.000000|308.230000||
B|AAOI|20260424|14:49:28|S|9.000000|163.830000||
B|ADBE|20260424|14:49:28|S|8.000000|244.455000||
B|GILD|20260424|14:49:28|S|100.000000|130.405000||
B|LAES|20260424|14:49:28|S|100.000000|2.935000||
B|RGTI|20260424|14:49:28|S|5.000000|16.555000||
B|RGTI|20260424|14:49:28|S|19.000000|16.555000||
B|AVAV|20260424|14:49:29|S|2.000000|197.770000||
B|IEMG|20260424|14:49:29|S|85.000000|78.098800||
B|IEMG|20260424|14:49:29|S|227.000000|78.099500||
B|QUBT|20260424|14:49:29|S|3.000000|8.955000||
B|SEGG|20260424|14:49:29|S|2000.000000|0.640000||
B|GRAB|20260424|14:49:30|S|22.000000|3.905000||
B|INTC|20260424|14:49:30|S|100.000000|80.750800||
B|ZS|20260424|14:49:30|S|40.000000|134.800000||
B|GE|20260424|14:49:31|S|14.000000|283.120000||
B|AMKR|20260424|14:49:32|S|47.000000|78.548100||
B|ARM|20260424|14:49:32|S|100.000000|234.312000||
B|TSM|20260424|14:49:32|S|35.000000|405.610000||
B|NTIP|20260424|14:49:33|S|32.000000|1.460000||
B|TSLA|20260424|14:49:33|S|100.000000|375.935000||
B|ZM|20260424|14:49:33|S|6.000000|92.810000||
B|ZTS|20260424|14:49:33|S|3.000000|116.653300||
B|ZTS|20260424|14:49:33|S|10.000000|116.653300||
B|FCX|20260424|14:49:34|S|100.000000|61.540000||
B|FCX|20260424|14:49:34|S|100.000000|61.590000||
B|FCX|20260424|14:49:34|S|100.000000|61.620000||
B|LEXX|20260424|14:49:34|S|800.000000|0.959600||
B|FCX|20260424|14:49:35|S|100.000000|61.615000||
B|GOOGL|20260424|14:49:35|S|2.000000|343.908800||
B|INTU|20260424|14:49:35|S|5.000000|392.980000||
B|MOG/A|20260424|14:49:35|S|3.000000|318.930000||
B|MU|20260424|14:49:35|S|78.000000|495.810000||
B|MU|20260424|14:49:35|S|88.000000|495.840000||
B|MU|20260424|14:49:35|S|100.000000|495.813900||
B|PGY|20260424|14:49:35|S|250.000000|13.609100||
B|TRT|20260424|14:49:35|S|50.000000|16.340000||
B|ZS|20260424|14:49:35|S|80.000000|134.815000||
B|AAOI|20260424|14:49:36|S|15.000000|163.943300||
B|CDNA|20260424|14:49:36|S|100.000000|21.040000||
B|NBIS|20260424|14:49:36|S|50.000000|151.380000||
B|SNDK|20260424|14:49:36|S|89.000000|995.260000||
B|SNDK|20260424|14:49:36|S|95.000000|995.270000||
B|XE|20260424|14:49:36|S|5.000000|27.390000||
B|ZTS|20260424|14:49:36|S|2.000000|116.710300||
B|ZTS|20260424|14:49:36|S|3.000000|116.710300||
B|AMD|20260424|14:49:37|S|300.000000|346.170000||
B|CMCSA|20260424|14:49:37|S|20.000000|28.025000||
B|CRWV|20260424|14:49:37|S|40.000000|112.440000||
B|DUK|20260424|14:49:37|S|2.000000|126.990000||
B|SLV|20260424|14:49:37|S|50.000000|69.135000||
B|YEXT|20260424|14:49:37|S|100.000000|3.840000||
B|IDN|20260424|14:49:38|S|2.000000|8.085000||
B|OPEN|20260424|14:49:38|S|10.000000|5.520000||
B|SGOV|20260424|14:49:38|S|34.000000|100.639600||
B|TIVC|20260424|14:49:38|S|100.000000|1.240000||
B|XLK|20260424|14:49:38|S|9.000000|160.045000||
B|CIFR|20260424|14:49:39|S|100.000000|18.595000||
B|AMD|20260424|14:49:40|S|2.000000|346.160000||
B|ASTS|20260424|14:49:40|S|1.000000|77.170000||
B|JEPI|20260424|14:49:40|S|14.000000|57.315000||
B|BHF|20260424|14:49:41|S|100.000000|62.090000||
B|LLY|20260424|14:49:41|S|2.000000|877.150000||
B|UVXY|20260424|14:49:41|S|4.000000|39.025000||
B|WDAY|20260424|14:49:41|S|100.000000|118.630000||
B|IBM|20260424|14:49:42|S|40.000000|230.265000||
B|IBM|20260424|14:49:42|S|80.000000|230.260000||
B|INTC|20260424|14:49:42|S|200.000000|80.760000||
B|INTC|20260424|14:49:42|S|600.000000|80.750000||
B|NASA|20260424|14:49:42|S|500.000000|29.750000||
B|POET|20260424|14:49:42|S|100.000000|15.235000||
B|QCOM|20260424|14:49:42|S|100.000000|147.901200||
B|AMD|20260424|14:49:43|S|72.000000|346.160000||
B|MOG/A|20260424|14:49:43|S|3.000000|318.610000||
B|QCOM|20260424|14:49:43|S|100.000000|147.901200||
B|SJ|20260424|14:49:43|S|100.000000|1.100000||
B|TRT|20260424|14:49:43|S|950.000000|16.410000||
B|AAOI|20260424|14:49:44|S|15.000000|163.930000||
B|BMRN|20260424|14:49:44|S|100.000000|53.368500||
B|DRI|20260424|14:49:44|S|1.000000|201.490000||
B|IGV|20260424|14:49:45|S|100.000000|85.125000||
B|INTC|20260424|14:49:45|S|80.000000|80.720000||
B|MXL|20260424|14:49:45|S|25.000000|59.400000||
B|QQQ|20260424|14:49:45|S|2.000000|663.159100||
B|RDW|20260424|14:49:45|S|100.000000|9.765000||
B|SNDK|20260424|14:49:45|S|100.000000|995.070000||
B|V|20260424|14:49:45|S|1.000000|308.790000||
B|V|20260424|14:49:45|S|7.000000|308.807000||
B|BIDU|20260424|14:49:46|S|10.000000|128.146500||
B|MU|20260424|14:49:46|S|100.000000|495.450000||
B|PATH|20260424|14:49:46|S|100.000000|10.265000||
B|VEEV|20260424|14:49:46|S|2.000000|160.477400||
B|BBAR|20260424|14:49:47|S|39.000000|14.470000||
B|CMCSA|20260424|14:49:47|S|40.000000|28.025000||
B|RIOT|20260424|14:49:47|S|25.000000|18.625000||
B|SOXL|20260424|14:49:47|S|40.000000|128.205000||
B|SOXL|20260424|14:49:47|S|200.000000|128.205000||
B|DHR|20260424|14:49:48|S|22.000000|178.280000||
B|HDB|20260424|14:49:48|S|100.000000|25.615000||
B|OKLO|20260424|14:49:48|S|1.000000|72.999300||
B|QQQ|20260424|14:49:48|S|100.000000|663.179000||
B|CAR|20260424|14:49:49|S|7.000000|212.040000||
B|CCO|20260424|14:49:49|S|20.000000|2.380000||
B|UBER|20260424|14:49:49|S|20.000000|74.099300||
B|XLK|20260424|14:49:49|S|13.000000|160.035000||
B|COPX|20260424|14:49:50|S|18.000000|82.249100||
B|CRM|20260424|14:49:50|S|100.000000|177.630000||
B|FLNC|20260424|14:49:50|S|2.000000|13.270000||
B|ORCL|20260424|14:49:50|S|100.000000|173.665000||
B|VOO|20260424|14:49:50|S|1.000000|655.828800||
B|ACN|20260424|14:49:51|S|6.000000|177.870000||
B|EWY|20260424|14:49:51|S|10.000000|154.335000||
B|INTC|20260424|14:49:51|S|300.000000|80.710000||
B|ARM|20260424|14:49:52|S|30.000000|234.346800||
B|FIG|20260424|14:49:52|S|100.000000|17.435000||
B|NOW|20260424|14:49:53|S|1.000000|89.430000||
B|TSLA|20260424|14:49:53|S|5.000000|375.831200||
B|NFLX|20260424|14:49:54|S|200.000000|92.345000||
B|TSLA|20260424|14:49:54|S|50.000000|375.835000||
B|MARA|20260424|14:49:55|S|415.000000|11.709300||
B|MRVL|20260424|14:49:55|S|56.000000|163.877600||
B|MU|20260424|14:49:55|S|10.000000|495.510000||
B|NVDA|20260424|14:49:55|S|100.000000|207.985000||
B|SNDK|20260424|14:49:55|S|10.000000|995.080000||
B|ZS|20260424|14:49:55|S|1.000000|134.735000||
B|ZS|20260424|14:49:55|S|1.000000|134.735000||
B|ZS|20260424|14:49:55|S|3.000000|134.735000||
B|ZS|20260424|14:49:55|S|3.000000|134.735000||
B|ZS|20260424|14:49:55|S|40.000000|134.735000||
B|ZTS|20260424|14:49:55|S|1.000000|116.721600||
B|SLV|20260424|14:49:56|S|1.000000|69.125000||
B|LNAI|20260424|14:49:57|S|200.000000|0.305100||
B|MSFT|20260424|14:49:57|S|100.000000|422.540000||
B|MU|20260424|14:49:57|S|34.000000|495.410000||
B|MU|20260424|14:49:57|S|55.000000|495.384400||
B|MU|20260424|14:49:57|S|84.000000|495.380000||
B|NNE|20260424|14:49:57|S|200.000000|24.685000||
B|XLV|20260424|14:49:57|S|1.000000|144.125000||
B|AMZN|20260424|14:49:58|S|20.000000|263.650000||
B|QQQ|20260424|14:49:58|S|2.000000|663.100000||
B|INTC|20260424|14:49:59|S|34.000000|80.680000||
B|INTC|20260424|14:49:59|S|276.000000|80.680000||
B|MSFT|20260424|14:49:59|S|10.000000|422.548500||
B|NFLX|20260424|14:49:59|S|10.000000|92.345000||
B|SGOV|20260424|14:49:59|S|30.000000|100.639600||
B|SUPV|20260424|14:49:59|S|109.000000|8.988800||
B|ADSK|20260424|14:50:00|S|16.000000|237.285000||
B|CAR|20260424|14:50:00|S|16.000000|211.150000||
B|CHWY|20260424|14:50:00|S|120.000000|26.185000||
B|CIFR|20260424|14:50:00|S|20.000000|18.575000||
B|CRSR|20260424|14:50:00|S|20.000000|6.585000||
B|RGTI|20260424|14:50:00|S|20.000000|16.555000||
B|ZM|20260424|14:50:00|S|9.000000|92.740000||
B|MVLL|20260424|14:50:01|S|100.000000|68.220000||
B|MVLL|20260424|14:50:01|S|400.000000|68.220000||
B|PFE|20260424|14:50:01|S|100.000000|27.015000||
B|SERV|20260424|14:50:01|S|20.000000|9.215000||
B|SMR|20260424|14:50:01|S|1.000000|12.030000||
B|SMR|20260424|14:50:01|S|1.000000|12.030000||
B|SMR|20260424|14:50:01|S|1.000000|12.030000||
B|SMR|20260424|14:50:01|S|20.000000|12.030000||
B|Z|20260424|14:50:01|S|100.000000|45.306500||
B|AMDL|20260424|14:50:02|S|5.000000|33.995000||
B|BMY|20260424|14:50:02|S|33.000000|58.610700||
B|CARS|20260424|14:50:02|S|100.000000|11.105000||
B|CAT|20260424|14:50:02|S|7.000000|830.930000||
B|NOW|20260424|14:50:02|S|100.000000|89.430000||
B|AAPL|20260424|14:50:03|S|170.000000|270.010000||
B|ADI|20260424|14:50:03|S|10.000000|402.610000||
B|HYG|20260424|14:50:03|S|600.000000|80.475000||
B|MSFU|20260424|14:50:03|S|100.000000|29.585000||
B|NTRA|20260424|14:50:03|S|6.000000|205.820000||
B|SOXS|20260424|14:50:03|S|442.000000|13.575000||
B|AMD|20260424|14:50:04|S|288.000000|345.780000||
B|CAR|20260424|14:50:04|S|1.000000|211.841000||
B|CRWV|20260424|14:50:04|S|82.000000|111.874600||
B|CRWV|20260424|14:50:04|S|418.000000|111.870000||
B|NVDA|20260424|14:50:04|S|100.000000|207.795000||
B|NU|20260424|14:50:05|S|153.000000|14.485000||
B|SEM|20260424|14:50:05|S|19.000000|16.420000||
B|SOXL|20260424|14:50:05|S|100.000000|127.980000||
B|AMD|20260424|14:50:06|S|444.000000|345.755000||
B|BBAI|20260424|14:50:06|S|25.000000|3.730000||
B|BBVA|20260424|14:50:06|S|100.000000|21.855000||
B|DNN|20260424|14:50:06|S|400.000000|3.815000||
B|ECC|20260424|14:50:06|S|100.000000|4.050000||
B|MSFT|20260424|14:50:06|S|1.000000|422.600000||
B|CTRA|20260424|14:50:07|S|100.000000|33.355000||
B|FLEX|20260424|14:50:07|S|100.000000|91.620000||
B|INV|20260424|14:50:07|S|200.000000|6.585000||
B|NVO|20260424|14:50:07|S|200.000000|40.979300||
B|ORCL|20260424|14:50:07|S|3.000000|173.615000||
B|SKYH|20260424|14:50:07|S|20.000000|10.540000||
B|YPF|20260424|14:50:07|S|4.000000|42.551200||
B|BIRD|20260424|14:50:08|S|20.000000|7.480000||
B|SHLS|20260424|14:50:08|S|100.000000|7.805000||
B|SOXS|20260424|14:50:08|S|186.000000|13.565000||
B|ZTS|20260424|14:50:08|S|1.000000|116.755000||
B|AAOI|20260424|14:50:09|S|155.000000|163.610000||
B|AVEM|20260424|14:50:09|S|38.000000|89.755000||
B|DVLT|20260424|14:50:09|S|100.000000|0.709700||
B|IREN|20260424|14:50:09|S|21.000000|51.715000||
B|NFLX|20260424|14:50:09|S|140.000000|92.365000||
B|ZM|20260424|14:50:09|S|54.000000|92.750000||
B|CRWV|20260424|14:50:10|S|251.000000|111.990000||
B|FMC|20260424|14:50:10|S|100.000000|14.830000||
B|KKR|20260424|14:50:10|S|100.000000|101.880000||
B|LCNB|20260424|14:50:10|S|2.000000|16.250000||
B|SCHW|20260424|14:50:10|S|1.000000|88.960000||
B|SKYW|20260424|14:50:10|S|20.000000|87.610000||
B|LFVN|20260424|14:50:11|S|100.000000|5.128800||
B|LFVN|20260424|14:50:11|S|100.000000|5.128800||
B|LVS|20260424|14:50:11|S|100.000000|52.355000||
B|AMD|20260424|14:50:12|S|25.000000|345.750000||
B|IREN|20260424|14:50:12|S|300.000000|51.720000||
B|NVDA|20260424|14:50:12|S|16.000000|207.775000||
B|SPY|20260424|14:50:12|S|33.000000|713.251400||
B|WLAC|20260424|14:50:12|S|12.000000|16.950000||
B|GLD|20260424|14:50:13|S|2.000000|433.330000||
B|MS|20260424|14:50:13|S|69.000000|187.623500||
B|DEO|20260424|14:50:14|S|3.000000|79.180000||
B|IBIT|20260424|14:50:14|S|200.000000|43.975000||
B|USD|20260424|14:50:14|S|17.000000|79.960000||
B|AAOI|20260424|14:50:15|S|300.000000|163.650000||
B|CAR|20260424|14:50:15|S|95.000000|211.700000||
B|AMD|20260424|14:50:16|S|5.000000|345.810000||
B|EQ|20260424|14:50:16|S|109.000000|2.200000||
B|FIX|20260424|14:50:16|S|40.000000|1730.120000||
B|FRSH|20260424|14:50:16|S|300.000000|8.485000||
B|HELE|20260424|14:50:16|S|180.000000|22.780000||
B|LMT|20260424|14:50:16|S|2.000000|507.931000||
B|MCHP|20260424|14:50:16|S|50.000000|89.010000||
B|NOW|20260424|14:50:16|S|100.000000|89.380000||
B|ANDE|20260424|14:50:17|S|2.000000|76.100000||
B|SMR|20260424|14:50:17|S|300.000000|12.029300||
B|ADBE|20260424|14:50:18|S|10.000000|244.510000||
B|MBOT|20260424|14:50:18|S|5.000000|2.200000||
B|AB|20260424|14:50:19|S|257.000000|38.860000||
B|SOXS|20260424|14:50:19|S|115.000000|13.579400||
B|YSS|20260424|14:50:19|S|20.000000|31.960000||
B|BK|20260424|14:50:20|S|28.000000|134.320000||
B|LULU|20260424|14:50:20|S|20.000000|144.807100||
B|NOK|20260424|14:50:20|S|10.000000|10.557500||
B|TPH|20260424|14:50:20|S|10.000000|46.892500||
B|CNK|20260424|14:50:21|S|100.000000|28.480000||
B|IFS|20260424|14:50:21|S|20.000000|44.860000||
B|MRVL|20260424|14:50:21|S|100.000000|163.730000||
B|PSI|20260424|14:50:21|S|2.000000|135.040000||
B|RXO|20260424|14:50:21|S|1.000000|19.435000||
B|MRVL|20260424|14:50:22|S|700.000000|163.715000||
B|PHM|20260424|14:50:23|S|100.000000|129.280000||
B|PL|20260424|14:50:23|S|20.000000|35.918600||
B|PLTR|20260424|14:50:23|S|38.000000|142.800000||
B|VRT|20260424|14:50:23|S|5.000000|327.190000||
B|WFRD|20260424|14:50:23|S|20.000000|108.410000||
B|Z|20260424|14:50:23|S|100.000000|45.306800||
B|CHWY|20260424|14:50:24|S|10.000000|26.199300||
B|LBRDK|20260424|14:50:24|S|180.000000|42.140000||
B|ORCL|20260424|14:50:24|S|25.000000|173.649800||
B|POET|20260424|14:50:25|S|200.000000|15.215000||
B|POET|20260424|14:50:25|S|400.000000|15.215000||
B|SOXX|20260424|14:50:25|S|135.000000|461.080000||
B|CAR|20260424|14:50:26|S|50.000000|211.510000||
B|CEG|20260424|14:50:26|S|14.000000|313.680000||
B|CEG|20260424|14:50:26|S|39.000000|313.654400||
B|CEG|20260424|14:50:26|S|75.000000|313.650000||
B|LECO|20260424|14:50:26|S|10.000000|261.300000||
B|MU|20260424|14:50:26|S|97.000000|495.340000||
B|TSLA|20260424|14:50:26|S|200.000000|375.645000||
B|VALE|20260424|14:50:26|S|100.000000|17.160000||
B|Z|20260424|14:50:26|S|100.000000|45.400000||
B|PENG|20260424|14:50:27|S|10.000000|30.100000||
B|SMR|20260424|14:50:27|S|200.000000|12.025000||
B|TSLA|20260424|14:50:27|S|20.000000|375.660000||
B|TSLA|20260424|14:50:27|S|80.000000|375.645000||
B|ZTS|20260424|14:50:27|S|8.000000|116.692900||
B|S|20260424|14:50:28|S|100.000000|14.259300||
B|SGOV|20260424|14:50:28|S|15.000000|100.635000||
B|CAR|20260424|14:50:29|S|20.000000|211.120000||
B|CEG|20260424|14:50:29|S|72.000000|313.734700||
B|CHTR|20260424|14:50:29|S|25.000000|181.255000||
B|EWTX|20260424|14:50:29|S|28.000000|32.000000||
B|MU|20260424|14:50:29|S|20.000000|495.410000||
B|ONDS|20260424|14:50:29|S|50.000000|10.565000||
B|SPY|20260424|14:50:29|S|200.000000|713.290000||
B|AAOI|20260424|14:50:30|S|2.000000|163.560000||
B|NTRA|20260424|14:50:30|S|6.000000|205.860000||
B|ASML|20260424|14:50:31|S|1.000000|1464.050000||
B|CAR|20260424|14:50:31|S|3.000000|211.390000||
B|CEG|20260424|14:50:31|S|89.000000|313.875300||
B|CTNT|20260424|14:50:31|E|300.000000|0.047100||
B|MSTR|20260424|14:50:31|S|480.000000|171.149700||
B|MMM|20260424|14:50:32|S|4.000000|145.420000||
B|NVTS|20260424|14:50:32|S|2.000000|17.339300||
B|T|20260424|14:50:32|S|100.000000|26.097500||
B|ATOM|20260424|14:50:33|S|100.000000|9.200000||
B|CMCSA|20260424|14:50:33|S|3.000000|28.045000||
B|APLD|20260424|14:50:34|S|100.000000|35.890000||
B|FCX|20260424|14:50:34|S|480.000000|61.790000||
B|PTEN|20260424|14:50:34|S|50.000000|11.367600||
B|RTX|20260424|14:50:34|S|1.000000|172.700000||
B|ZS|20260424|14:50:34|S|7.000000|134.768000||
B|ADI|20260424|14:50:35|S|90.000000|402.510000||
B|NTR|20260424|14:50:35|S|100.000000|71.190000||
B|NVDA|20260424|14:50:35|S|100.000000|207.895000||
B|PBF|20260424|14:50:35|S|100.000000|40.960000||
B|VEA|20260424|14:50:36|S|67.000000|68.060000||
B|ADBE|20260424|14:50:37|S|30.000000|244.610000||
B|GLW|20260424|14:50:37|S|14.000000|176.630000||
B|INTC|20260424|14:50:37|S|400.000000|80.650000||
B|NFLX|20260424|14:50:37|S|40.000000|92.375000||
B|VNET|20260424|14:50:37|S|100.000000|9.135000||
B|COPX|20260424|14:50:38|S|1.000000|82.239300||
B|GRAB|20260424|14:50:38|S|100.000000|3.905000||
B|PG|20260424|14:50:38|S|100.000000|148.530000||
B|SATS|20260424|14:50:38|S|20.000000|117.800000||
B|ZTS|20260424|14:50:38|S|1.000000|116.692100||
B|ZTS|20260424|14:50:38|S|1.000000|116.692100||
B|ZTS|20260424|14:50:38|S|3.000000|116.692100||
B|ADBE|20260424|14:50:39|S|42.000000|244.630000||
B|BMA|20260424|14:50:39|S|1.000000|74.310000||
B|CAST|20260424|14:50:39|S|696.000000|2.365000||
B|KYTX|20260424|14:50:39|S|1.000000|9.350000||
B|NVDA|20260424|14:50:39|S|10.000000|207.907200||
B|ZTS|20260424|14:50:39|S|100.000000|116.666000||
B|AMD|20260424|14:50:40|S|20.000000|345.920000||
B|CHTR|20260424|14:50:40|S|3.000000|181.180000||
B|CLF|20260424|14:50:40|S|100.000000|9.885000||
B|INTC|20260424|14:50:40|S|100.000000|80.680000||
B|MU|20260424|14:50:40|S|23.000000|495.300000||
B|ZS|20260424|14:50:40|S|36.000000|134.730000||
B|AMD|20260424|14:50:41|S|100.000000|346.050000||
B|NBIS|20260424|14:50:42|S|100.000000|151.160000||
B|SNDK|20260424|14:50:42|S|19.000000|994.210000||
B|SOFI|20260424|14:50:42|S|50.000000|18.387200||
B|SOXL|20260424|14:50:42|S|200.000000|128.115000||
B|WMG|20260424|14:50:42|S|100.000000|28.875000||
B|XLC|20260424|14:50:42|S|100.000000|115.615000||
B|IREN|20260424|14:50:43|S|150.000000|51.781000||
B|NKE|20260424|14:50:43|S|5.000000|44.779300||
B|NOW|20260424|14:50:43|S|100.000000|89.460000||
B|SMR|20260424|14:50:43|S|100.000000|12.029300||
B|TSLA|20260424|14:50:43|S|100.000000|375.650000||
B|LCID|20260424|14:50:44|E|100.000000|6.329900||
B|SOXL|20260424|14:50:44|S|100.000000|128.140000||
B|INTC|20260424|14:50:45|S|200.000000|80.695000||
B|XLK|20260424|14:50:45|S|30.000000|160.029300||
B|ZS|20260424|14:50:45|S|80.000000|134.760000||
B|ZS|20260424|14:50:45|S|120.000000|134.760000||
B|AMD|20260424|14:50:46|S|15.000000|346.100000||
B|DVLT|20260424|14:50:46|S|100.000000|0.708600||
B|MU|20260424|14:50:46|S|3.000000|495.440000||
B|VSNT|20260424|14:50:46|S|578.000000|38.632900||
B|ZS|20260424|14:50:46|S|80.000000|134.760000||
B|ZTS|20260424|14:50:46|S|1.000000|116.666200||
B|ASTS|20260424|14:50:47|S|1.000000|77.147800||
B|CAG|20260424|14:50:47|S|100.000000|14.195000||
B|GDX|20260424|14:50:47|S|198.000000|94.157300||
B|ZS|20260424|14:50:47|S|1.000000|134.757900||
B|ITRG|20260424|14:50:48|S|900.000000|2.940000||
B|MTG|20260424|14:50:48|S|100.000000|28.695000||
B|NVDA|20260424|14:50:48|S|30.000000|207.969300||
B|VST|20260424|14:50:48|S|10.000000|164.800000||
B|ALAB|20260424|14:50:49|S|98.000000|211.720000||
B|CHTR|20260424|14:50:49|S|20.000000|181.040000||
B|MSFT|20260424|14:50:49|S|286.000000|422.640000||
B|PDI|20260424|14:50:49|S|74.000000|17.435000||
B|ASYS|20260424|14:50:50|S|25.000000|19.530000||
B|INFQ|20260424|14:50:50|S|6.000000|13.280000||
B|IYZ|20260424|14:50:50|S|100.000000|42.235000||
B|IBM|20260424|14:50:51|S|2.000000|230.300000||
B|NBIX|20260424|14:50:51|S|100.000000|128.350000||
B|WEN|20260424|14:50:51|S|100.000000|7.095000||
B|LAUR|20260424|14:50:52|S|1.000000|30.955000||
B|RMBS|20260424|14:50:52|S|6.000000|161.121000||
B|TNA|20260424|14:50:52|S|100.000000|60.885000||
B|PFE|20260424|14:50:53|S|1.000000|27.005000||
B|RGTI|20260424|14:50:53|S|1.000000|16.535000||
B|EWZ|20260424|14:50:54|S|301.000000|39.875000||
B|INDI|20260424|14:50:54|S|406.000000|3.810000||
B|MSTX|20260424|14:50:54|S|5.000000|34.640000||
B|SPY|20260424|14:50:54|S|3.000000|713.320000||
B|ZM|20260424|14:50:54|S|4.000000|92.760000||
B|ZM|20260424|14:50:54|S|4.000000|92.760000||
B|GOOGL|20260424|14:50:55|S|1.000000|343.840000||
B|INTC|20260424|14:50:55|S|25.000000|80.670000||
B|LSCC|20260424|14:50:55|S|20.000000|125.640000||
B|BEAT|20260424|14:50:56|S|100.000000|0.923900||
B|INTC|20260424|14:50:56|S|4.000000|80.660700||
B|TSLA|20260424|14:50:56|S|10.000000|375.620000||
B|AWK|20260424|14:50:57|S|49.000000|133.580000||
B|IBIT|20260424|14:50:57|S|10.000000|43.975000||
B|SPHY|20260424|14:50:57|S|440.000000|23.575000||
B|VRT|20260424|14:50:57|S|23.000000|327.280000||
B|IFS|20260424|14:50:59|S|20.000000|44.880000||
B|MAGX|20260424|14:50:59|S|13.000000|55.737600||
B|ORKA|20260424|14:50:59|S|80.000000|68.680000||
B|FLG|20260424|14:51:00|S|916.000000|13.940000||
B|LMT|20260424|14:51:00|S|10.000000|507.955000||
B|MSTX|20260424|14:51:00|S|5.000000|34.620000||
B|ZS|20260424|14:51:00|S|7.000000|134.744300||
B|ZS|20260424|14:51:00|S|9.000000|134.744300||
B|ADEA|20260424|14:51:01|S|20.000000|30.370000||
B|BRK/B|20260424|14:51:01|S|8.000000|469.310000||
B|CAR|20260424|14:51:01|S|2.000000|210.650000||
B|IWF|20260424|14:51:01|S|20.000000|478.350000||
B|ZM|20260424|14:51:01|S|1.000000|92.750000||
B|FIX|20260424|14:51:02|S|3.000000|1731.650000||
B|SBUX|20260424|14:51:02|S|24.000000|99.068800||
B|SPG|20260424|14:51:02|S|36.000000|201.695000||
B|SWMR|20260424|14:51:02|S|5.000000|37.250000||
B|CEG|20260424|14:51:03|S|4.000000|313.840000||
B|TQQQ|20260424|14:51:03|S|287.000000|62.345000||
B|ZTS|20260424|14:51:03|S|114.000000|116.694900||
B|AMZN|20260424|14:51:04|S|100.000000|263.485000||
B|META|20260424|14:51:04|S|1.000000|675.596300||
B|SCLX|20260424|14:51:04|S|1.000000|6.730000||
B|VPG|20260424|14:51:04|S|25.000000|60.590000||
B|AMD|20260424|14:51:05|S|91.000000|346.360000||
B|FCX|20260424|14:51:05|S|100.000000|61.805000||
B|INTC|20260424|14:51:05|S|25.000000|80.691200||
B|BAK|20260424|14:51:06|S|2700.000000|3.440000||
B|FCX|20260424|14:51:06|S|65.000000|61.805000||
B|FCX|20260424|14:51:06|S|86.000000|61.785000||
B|MRVL|20260424|14:51:06|S|7.000000|163.717800||
B|NOK|20260424|14:51:06|S|100.000000|10.559300||
B|STNE|20260424|14:51:06|S|30.000000|12.205000||
B|UAMY|20260424|14:51:06|S|300.000000|9.827600||
B|AMD|20260424|14:51:07|S|41.000000|346.330000||
B|GOOGL|20260424|14:51:07|S|2.000000|343.840000||
B|IBIT|20260424|14:51:07|S|23.000000|43.975000||
B|STNE|20260424|14:51:07|S|16.000000|12.205000||
B|Z|20260424|14:51:07|S|2.000000|45.388100||
B|ZM|20260424|14:51:07|S|1.000000|92.750000||
B|ZTS|20260424|14:51:07|S|1.000000|116.749200||
B|CAR|20260424|14:51:08|S|3.000000|211.590000||
B|MRVL|20260424|14:51:08|S|79.000000|163.730000||
B|AMD|20260424|14:51:09|S|211.000000|346.220000||
B|AMD|20260424|14:51:09|S|260.000000|346.213000||
B|ASML|20260424|14:51:09|S|1.000000|1464.050000||
B|CRVS|20260424|14:51:09|S|200.000000|16.120000||
B|GEV|20260424|14:51:09|S|8.000000|1148.450000||
B|ONDS|20260424|14:51:09|S|50.000000|10.565000||
B|OXLC|20260424|14:51:09|S|100.000000|9.975000||
B|SGOV|20260424|14:51:09|S|50.000000|100.635000||
B|BIOX|20260424|14:51:10|S|200.000000|0.556100||
B|BIOX|20260424|14:51:10|S|2338.000000|0.558300||
B|NOK|20260424|14:51:10|S|100.000000|10.559300||
B|NOW|20260424|14:51:10|S|5.000000|89.470000||
B|ZM|20260424|14:51:10|S|1.000000|92.750000||
B|AMDL|20260424|14:51:11|S|500.000000|34.050000||
B|AMKR|20260424|14:51:11|S|1.000000|78.350000||
B|ONDS|20260424|14:51:11|S|250.000000|10.565000||
B|SGOV|20260424|14:51:11|S|175.000000|100.635000||
B|SLN|20260424|14:51:11|S|100.000000|7.730000||
B|SRXH|20260424|14:51:11|S|1.000000|0.119000||
B|TOPW|20260424|14:51:11|E|6.000000|38.320000||
B|BEAT|20260424|14:51:12|S|100.000000|0.923900||
B|SPCE|20260424|14:51:12|S|200.000000|2.585000||
B|MRBK|20260424|14:51:13|S|100.000000|18.760000||
B|ITOC|20260424|14:51:14|S|300.000000|0.377200||
B|TDOC|20260424|14:51:14|S|400.000000|5.685000||
B|CTRA|20260424|14:51:15|S|300.000000|33.365000||
B|IBM|20260424|14:51:15|S|2.000000|230.290000||
B|IBM|20260424|14:51:15|S|40.000000|230.300000||
B|ORCL|20260424|14:51:15|S|3.000000|173.690000||
B|TSLA|20260424|14:51:15|S|5.000000|375.750000||
B|BRK/B|20260424|14:51:16|S|10.000000|469.335000||
B|PCG|20260424|14:51:16|S|16.000000|16.610000||
B|PFE|20260424|14:51:16|S|331.000000|27.007300||
B|SNDK|20260424|14:51:16|S|1.000000|994.360000||
B|ZM|20260424|14:51:16|S|1.000000|92.770000||
B|AMGN|20260424|14:51:17|S|5.000000|347.050000||
B|APLD|20260424|14:51:17|S|100.000000|35.870000||
B|CCJ|20260424|14:51:17|S|45.000000|122.610000||
B|SNSE|20260424|14:51:17|S|19.000000|32.620000||
B|AMD|20260424|14:51:18|S|800.000000|346.330000||
B|ARM|20260424|14:51:18|S|10.000000|234.105800||
B|CLF|20260424|14:51:18|S|18.000000|9.882500||
B|HD|20260424|14:51:18|S|2.000000|335.745000||
B|MXL|20260424|14:51:18|S|20.000000|59.060000||
B|SQQQ|20260424|14:51:18|S|30.000000|52.725000||
B|GOOG|20260424|14:51:19|S|81.000000|341.930900||
B|INTC|20260424|14:51:19|S|2000.000000|80.740000||
B|MSFT|20260424|14:51:19|S|200.000000|422.720000||
B|VT|20260424|14:51:19|S|34.000000|150.185000||
B|CIFR|20260424|14:51:20|S|400.000000|18.605000||
B|CRSP|20260424|14:51:20|S|38.000000|51.740000||
B|TQQQ|20260424|14:51:20|S|3.000000|62.368000||
B|META|20260424|14:51:21|S|7.000000|675.627600||
B|NVTS|20260424|14:51:21|S|25.000000|17.335000||
B|BRK/B|20260424|14:51:22|S|1.000000|469.360000||
B|HIMS|20260424|14:51:22|S|16.000000|30.585000||
B|SOXL|20260424|14:51:22|S|100.000000|128.130000||
B|IBM|20260424|14:51:23|S|2.000000|230.299000||
B|INTC|20260424|14:51:23|S|40.000000|80.765000||
B|PALL|20260424|14:51:23|S|60.000000|136.110000||
B|TSLA|20260424|14:51:23|S|20.000000|375.785000||
B|AAPL|20260424|14:51:24|S|100.000000|270.095000||
B|QDTE|20260424|14:51:24|S|20.000000|30.055000||
B|ZM|20260424|14:51:24|S|1.000000|92.760000||
B|ZM|20260424|14:51:24|S|2.000000|92.770000||
B|ZTO|20260424|14:51:24|S|6.000000|25.740000||
B|INTC|20260424|14:51:25|S|400.000000|80.764000||
B|NVDA|20260424|14:51:25|S|200.000000|207.949000||
B|WMT|20260424|14:51:25|S|3.000000|129.798800||
B|ZTS|20260424|14:51:25|S|4.000000|116.750600||
B|CAR|20260424|14:51:26|S|30.000000|211.150000||
B|MSFT|20260424|14:51:26|S|3.000000|422.650000||
B|NVDA|20260424|14:51:26|S|2.000000|207.949000||
B|SOXL|20260424|14:51:26|S|100.000000|128.150000||
B|WKC|20260424|14:51:26|S|100.000000|26.450000||
B|WMB|20260424|14:51:26|S|13.000000|71.905000||
B|AMD|20260424|14:51:27|S|100.000000|346.420000||
B|COST|20260424|14:51:27|S|1.000000|1008.309000||
B|OUST|20260424|14:51:27|S|10.000000|28.390000||
B|AAPL|20260424|14:51:28|S|6.000000|270.100000||
B|HIMS|20260424|14:51:28|S|900.000000|30.570000||
B|SHC|20260424|14:51:28|S|100.000000|15.435000||
B|FUBO|20260424|14:51:29|S|400.000000|11.860000||
B|PCG|20260424|14:51:29|S|100.000000|16.615000||
B|ZTO|20260424|14:51:29|S|200.000000|25.735000||
B|BSTZ|20260424|14:51:30|S|50.000000|26.740000||
B|CALY|20260424|14:51:30|S|6.000000|15.305000||
B|LIF|20260424|14:51:30|S|12.000000|45.510000||
B|POET|20260424|14:51:30|S|100.000000|15.275000||
B|TFX|20260424|14:51:30|S|3.000000|136.040000||
B|META|20260424|14:51:31|S|1.000000|675.567300||
B|NVO|20260424|14:51:31|S|80.000000|40.979300||
B|ORCL|20260424|14:51:31|S|80.000000|173.690000||
B|HCC|20260424|14:51:32|S|3.000000|86.510000||
B|POET|20260424|14:51:32|S|107.000000|15.275000||
B|VOO|20260424|14:51:32|S|1.000000|655.820000||
B|WOLF|20260424|14:51:32|S|997.000000|30.658700||
B|INTC|20260424|14:51:33|S|20.000000|80.745000||
B|ROOT|20260424|14:51:33|S|200.000000|56.710000||
B|ROOT|20260424|14:51:33|S|201.000000|56.720000||
B|ZM|20260424|14:51:33|S|1.000000|92.760000||
B|AXP|20260424|14:51:34|S|13.000000|314.700000||
B|HIMS|20260424|14:51:34|S|100.000000|30.570000||
B|JBHT|20260424|14:51:34|S|4.000000|250.770000||
B|NVDA|20260424|14:51:34|S|100.000000|207.919200||
B|PLTR|20260424|14:51:34|S|150.000000|142.730000||
B|SNDK|20260424|14:51:34|S|6.000000|994.540000||
B|RCAT|20260424|14:51:35|S|5.000000|11.887500||
B|SMR|20260424|14:51:35|S|3.000000|12.035000||
B|SOXL|20260424|14:51:35|S|100.000000|128.060000||
B|STRC|20260424|14:51:35|S|44.000000|99.609500||
B|ZS|20260424|14:51:35|S|10.000000|134.780000||
B|IYZ|20260424|14:51:36|S|100.000000|42.235000||
B|POET|20260424|14:51:36|S|88.000000|15.275000||
B|QQQ|20260424|14:51:36|S|3.000000|663.055000||
B|DVLT|20260424|14:51:37|S|100.000000|0.708500||
B|HIMS|20260424|14:51:37|S|100.000000|30.565000||
B|ANET|20260424|14:51:38|S|15.000000|179.240000||
B|CTNT|20260424|14:51:38|E|2300.000000|0.046900||
B|INTC|20260424|14:51:38|S|220.000000|80.735000||
B|SMH|20260424|14:51:38|S|6.000000|505.997800||
B|SMH|20260424|14:51:38|S|36.000000|506.000000||
B|ZM|20260424|14:51:38|S|2.000000|92.755000||
B|B|20260424|14:51:39|S|279.000000|41.110700||
B|GNTX|20260424|14:51:39|S|100.000000|23.430000||
B|RKLB|20260424|14:51:39|S|200.000000|80.653900||
B|AMZN|20260424|14:51:40|S|99.000000|263.465000||
B|CEG|20260424|14:51:40|S|75.000000|313.940000||
B|INTC|20260424|14:51:40|S|100.000000|80.735000||
B|KO|20260424|14:51:40|S|5.000000|76.489300||
B|MSFT|20260424|14:51:40|S|40.000000|422.590000||
B|Z|20260424|14:51:40|S|1.000000|45.380800||
B|ZTO|20260424|14:51:40|S|200.000000|25.735000||
B|ZTS|20260424|14:51:40|S|1.000000|116.741900||
B|AMD|20260424|14:51:41|S|71.000000|346.420000||
B|IREN|20260424|14:51:41|S|124.000000|51.909200||
B|LBRDA|20260424|14:51:41|E|4.000000|42.170000||
B|UNH|20260424|14:51:41|S|7.000000|354.040000||
B|VIST|20260424|14:51:41|S|100.000000|70.230000||
B|ZM|20260424|14:51:41|S|1.000000|92.755000||
B|UL|20260424|14:51:42|S|1.000000|58.028400||
B|AMD|20260424|14:51:43|S|43.000000|346.460000||
B|AMD|20260424|14:51:43|S|59.000000|346.460000||
B|AMD|20260424|14:51:43|S|83.000000|346.490000||
B|AVGO|20260424|14:51:43|S|12.000000|421.720000||
B|AVGO|20260424|14:51:43|S|18.000000|421.717200||
B|KLIC|20260424|14:51:43|S|3.000000|88.570000||
B|LLY|20260424|14:51:43|S|5.000000|877.510000||
B|BIDU|20260424|14:51:44|S|44.000000|128.127200||
B|EWZ|20260424|14:51:44|S|2.000000|39.875000||
B|INTC|20260424|14:51:44|S|100.000000|80.755000||
B|KITT|20260424|14:51:44|S|200.000000|3.234800||
B|OCC|20260424|14:51:44|S|300.000000|12.440000||
B|BEAT|20260424|14:51:45|S|100.000000|0.923900||
B|COHR|20260424|14:51:45|S|5.000000|334.731000||
B|EQT|20260424|14:51:45|S|150.000000|58.670000||
B|GE|20260424|14:51:45|S|1700.000000|283.210000||
B|INTC|20260424|14:51:45|S|100.000000|80.755000||
B|ORCL|20260424|14:51:45|S|12.000000|173.660000||
B|TQQQ|20260424|14:51:45|S|100.000000|62.350000||
B|MU|20260424|14:51:46|S|120.000000|495.830000||
B|MU|20260424|14:51:46|S|200.000000|495.830000||
B|IREN|20260424|14:51:47|S|55.000000|51.915000||
B|JPM|20260424|14:51:47|S|7.000000|308.180000||
B|KKR|20260424|14:51:48|S|64.000000|101.898700||
B|KKR|20260424|14:51:48|S|350.000000|101.900000||
B|MSFT|20260424|14:51:48|S|1.000000|422.588800||
B|PGR|20260424|14:51:48|S|6.000000|201.350000||
B|TSLA|20260424|14:51:48|S|80.000000|375.860000||
B|V|20260424|14:51:48|S|26.000000|308.905000||
B|CAST|20260424|14:51:49|S|50.000000|2.360000||
B|RDW|20260424|14:51:49|S|100.000000|9.765000||
B|ZTS|20260424|14:51:49|S|1.000000|116.741900||
B|ZTS|20260424|14:51:49|S|1.000000|116.741900||
B|XLE|20260424|14:51:50|S|1.000000|56.640000||
B|CRML|20260424|14:51:51|S|100.000000|11.385000||
B|ZM|20260424|14:51:51|S|1.000000|92.755000||
B|AMCR|20260424|14:51:52|S|24.000000|38.880000||
B|EXE|20260424|14:51:52|S|200.000000|96.060000||
B|HTH|20260424|14:51:52|S|103.000000|36.380000||
B|IREN|20260424|14:51:52|S|30.000000|51.920000||
B|NOW|20260424|14:51:52|S|20.000000|89.408300||
B|BMY|20260424|14:51:53|S|100.000000|58.615000||
B|BULL|20260424|14:51:53|S|101.000000|6.907500||
B|EOSE|20260424|14:51:53|S|180.000000|7.770000||
B|PD|20260424|14:51:53|S|100.000000|7.015000||
B|ALLO|20260424|14:51:54|S|50.000000|2.335000||
B|AMD|20260424|14:51:54|S|144.000000|346.570000||
B|FCX|20260424|14:51:54|S|87.000000|61.820000||
B|IBM|20260424|14:51:54|S|80.000000|230.365000||
B|NHI|20260424|14:51:54|S|869.000000|77.310000||
B|PFGC|20260424|14:51:54|S|5191.000000|88.939900||
B|PGR|20260424|14:51:54|S|200.000000|201.360000||
B|PLTR|20260424|14:51:54|S|150.000000|142.760000||
B|SGOV|20260424|14:51:54|S|50.000000|100.639600||
B|INTC|20260424|14:51:55|S|200.000000|80.775000||
B|NVDA|20260424|14:51:55|S|100.000000|207.900700||
B|Z|20260424|14:51:55|S|2.000000|45.308900||
B|Z|20260424|14:51:55|S|11.000000|45.308900||
B|Z|20260424|14:51:55|S|12.000000|45.308900||
B|Z|20260424|14:51:55|S|16.000000|45.308900||
B|Z|20260424|14:51:55|S|19.000000|45.308900||
B|Z|20260424|14:51:55|S|26.000000|45.308900||
B|INTC|20260424|14:51:56|S|14.000000|80.760000||
B|INTC|20260424|14:51:56|S|200.000000|80.770000||
B|MSFT|20260424|14:51:56|S|2.000000|422.606500||
B|WLDN|20260424|14:51:56|S|3.000000|78.705300||
B|AAPL|20260424|14:51:57|S|500.000000|270.060000||
B|IREN|20260424|14:51:57|S|4.000000|51.940700||
B|AMD|20260424|14:51:58|S|100.000000|346.600000||
B|AMD|20260424|14:51:58|S|300.000000|346.630000||
B|NBIS|20260424|14:51:58|S|8.000000|151.340000||
B|AUR|20260424|14:51:59|S|1400.000000|4.925000||
B|BMNG|20260424|14:51:59|E|5000.000000|1.449900||
B|CALM|20260424|14:51:59|S|14.000000|76.190000||
B|INTC|20260424|14:51:59|S|99.000000|80.770000||
B|QBTS|20260424|14:51:59|S|1.000000|18.497200||
B|QBTS|20260424|14:51:59|S|300.000000|18.509300||
B|RBC|20260424|14:51:59|S|1.000000|592.910000||
B|WING|20260424|14:51:59|S|18.000000|190.480000||
B|ZTS|20260424|14:51:59|S|2.000000|116.697000||
B|ZTS|20260424|14:51:59|S|2.000000|116.697000||
B|ZTS|20260424|14:51:59|S|4.000000|116.697000||
B|ARM|20260424|14:52:00|S|18.000000|234.110000||
B|IREN|20260424|14:52:00|S|13.000000|51.971000||
B|SOXL|20260424|14:52:00|S|191.000000|128.200000||
B|SPXL|20260424|14:52:00|S|1.000000|241.577800||
B|ZTO|20260424|14:52:00|S|2.000000|25.735000||
B|ZTS|20260424|14:52:00|S|1.000000|116.697000||
B|ZTS|20260424|14:52:00|S|1.000000|116.697000||
B|DLR|20260424|14:52:01|S|3.000000|200.965800||
B|FJET|20260424|14:52:01|S|100.000000|5.950000||
B|TPH|20260424|14:52:01|S|10.000000|46.892500||
B|XENE|20260424|14:52:01|S|20.000000|55.150000||
B|Z|20260424|14:52:01|S|100.000000|45.382000||
B|EFC|20260424|14:52:02|S|198.000000|13.149300||
B|MHO|20260424|14:52:02|S|5.000000|132.870000||
B|WMT|20260424|14:52:02|S|20.000000|129.779000||
B|FLO|20260424|14:52:03|S|3.000000|8.779300||
B|ICHR|20260424|14:52:03|S|5.000000|71.410000||
B|ASTS|20260424|14:52:04|S|100.000000|77.240000||
B|ASTS|20260424|14:52:04|S|300.000000|77.240000||
B|ASTS|20260424|14:52:04|S|386.000000|77.247000||
B|LND|20260424|14:52:04|S|1.000000|4.040000||
B|PTEN|20260424|14:52:04|S|100.000000|11.385000||
B|SNDK|20260424|14:52:04|S|14.000000|994.645000||
B|STNE|20260424|14:52:04|S|4.000000|12.205000||
B|CWH|20260424|14:52:05|S|8.000000|7.075000||
B|STLD|20260424|14:52:05|S|3.000000|228.020000||
B|ALOT|20260424|14:52:06|S|5.000000|14.190000||
B|CERS|20260424|14:52:06|S|400.000000|1.965000||
B|CHSN|20260424|14:52:06|S|511.000000|0.179001||
B|CTNT|20260424|14:52:06|E|46.000000|0.046400||
B|IJH|20260424|14:52:06|S|356.000000|72.875000||
B|INTC|20260424|14:52:06|S|100.000000|80.820000||
B|INTC|20260424|14:52:06|S|200.000000|80.825000||
B|LNG|20260424|14:52:06|S|3.000000|256.190000||
B|AMZN|20260424|14:52:07|S|69.000000|263.530000||
B|ARGT|20260424|14:52:07|S|100.000000|91.520000||
B|INTC|20260424|14:52:07|S|2.000000|80.830000||
B|INTC|20260424|14:52:07|S|100.000000|80.845000||
B|LLY|20260424|14:52:07|S|5.000000|877.480000||
B|AMD|20260424|14:52:08|S|11.000000|346.810000||
B|AMD|20260424|14:52:08|S|51.000000|346.816800||
B|LSCC|20260424|14:52:08|S|20.000000|125.720000||
B|ACHR|20260424|14:52:09|S|762.000000|5.725000||
B|CMCSA|20260424|14:52:09|S|20.000000|28.029300||
B|ORCL|20260424|14:52:09|S|40.000000|173.770000||
B|TALO|20260424|14:52:09|S|9925.000000|14.845000||
B|AMD|20260424|14:52:10|S|148.000000|346.800000||
B|ASAN|20260424|14:52:10|S|100.000000|6.265000||
B|POET|20260424|14:52:10|S|100.000000|15.330000||
B|USGO|20260424|14:52:10|S|100.000000|13.160000||
B|ZS|20260424|14:52:10|S|23.000000|134.781300||
B|ZTO|20260424|14:52:10|S|100.000000|25.735000||
B|EGO|20260424|14:52:11|S|6.000000|31.890000||
B|EVER|20260424|14:52:11|S|50.000000|15.650000||
B|GILD|20260424|14:52:11|S|100.000000|130.378800||
B|INTC|20260424|14:52:11|S|500.000000|80.840000||
B|MTB|20260424|14:52:11|S|42.000000|215.707700||
B|B|20260424|14:52:12|S|10.000000|41.125000||
B|MITK|20260424|14:52:12|S|300.000000|14.235000||
B|NVDA|20260424|14:52:12|S|3.000000|207.987600||
B|NVDA|20260424|14:52:12|S|400.000000|208.006600||
B|ORCL|20260424|14:52:12|S|40.000000|173.765000||
B|POET|20260424|14:52:12|S|400.000000|15.315000||
B|TSLA|20260424|14:52:12|S|10.000000|375.940000||
B|AMD|20260424|14:52:13|S|30.000000|346.810000||
B|MSTU|20260424|14:52:13|S|811.000000|7.555000||
B|TSLA|20260424|14:52:13|S|7.000000|375.930000||
B|VEEV|20260424|14:52:13|S|30.000000|160.416300||
B|AVGO|20260424|14:52:14|S|2.000000|421.790000||
B|INTC|20260424|14:52:14|S|43.000000|80.820900||
B|NOK|20260424|14:52:14|S|800.000000|10.565000||
B|PLTR|20260424|14:52:14|S|200.000000|142.730000||
B|SNPS|20260424|14:52:14|S|69.000000|500.293500||
B|STLA|20260424|14:52:14|S|1000.000000|8.060000||
B|TSLA|20260424|14:52:14|S|93.000000|375.940000||
B|DIN|20260424|14:52:15|S|2200.000000|28.350000||
B|EQT|20260424|14:52:15|S|300.000000|58.665000||
B|KEEL|20260424|14:52:15|S|300.000000|3.265000||
B|PLTR|20260424|14:52:15|S|20.000000|142.730000||
B|SMR|20260424|14:52:15|S|200.000000|12.045000||
B|ZM|20260424|14:52:15|S|3.000000|92.750000||
B|ZS|20260424|14:52:15|S|40.000000|134.750000||
B|BTCI|20260424|14:52:16|S|5.000000|35.945000||
B|KKR|20260424|14:52:16|S|100.000000|101.865000||
B|RONB|20260424|14:52:16|S|100.000000|23.405000||
B|SERV|20260424|14:52:16|S|20.000000|9.225000||
B|AMC|20260424|14:52:17|S|25.000000|1.580000||
B|CMCSA|20260424|14:52:17|S|400.000000|28.039300||
B|TTAM|20260424|14:52:17|S|11.000000|16.590000||
B|VONV|20260424|14:52:17|S|16.000000|99.860000||
B|ZETA|20260424|14:52:17|S|100.000000|17.375000||
B|AAPL|20260424|14:52:18|S|100.000000|270.115000||
B|ARM|20260424|14:52:18|S|60.000000|234.300000||
B|CRM|20260424|14:52:18|S|4.000000|177.590000||
B|NVDA|20260424|14:52:18|S|50.000000|208.015000||
B|SNDK|20260424|14:52:18|S|50.000000|994.970000||
B|NVDL|20260424|14:52:19|S|100.000000|102.050000||
B|AMD|20260424|14:52:20|S|100.000000|346.820000||
B|ASTS|20260424|14:52:20|S|50.000000|77.277200||
B|RCAT|20260424|14:52:20|S|10.000000|11.895000||
B|SOXS|20260424|14:52:20|S|50.000000|13.529300||
B|ZTS|20260424|14:52:20|S|1.000000|116.743500||
B|AA|20260424|14:52:21|S|100.000000|66.050000||
B|EQT|20260424|14:52:21|S|400.000000|58.670000||
B|LMT|20260424|14:52:21|S|3.000000|507.605000||
B|SMR|20260424|14:52:21|S|20.000000|12.049900||
B|CAR|20260424|14:52:22|S|50.000000|210.500000||
B|CMCSA|20260424|14:52:22|S|500.000000|28.039300||
B|GLW|20260424|14:52:22|S|15.000000|176.695000||
B|RELY|20260424|14:52:22|S|14.000000|20.865000||
B|AXTI|20260424|14:52:23|S|100.000000|78.690000||
B|LTH|20260424|14:52:23|S|50.000000|27.260000||
B|MRVL|20260424|14:52:23|S|50.000000|163.922700||
B|PLTR|20260424|14:52:23|S|18.000000|142.717200||
B|TLTW|20260424|14:52:23|S|2977.000000|22.529500||
B|VST|20260424|14:52:23|S|6.000000|164.750000||
B|ZM|20260424|14:52:24|S|2.000000|92.730000||
B|ASTS|20260424|14:52:25|S|5.000000|77.277200||
B|ASTS|20260424|14:52:25|S|6.000000|77.280000||
B|INTC|20260424|14:52:25|S|494.000000|80.810000||
B|PLTR|20260424|14:52:25|S|40.000000|142.690000||
B|CHSN|20260424|14:52:26|S|100.000000|0.185100||
B|LCID|20260424|14:52:26|S|40.000000|6.320000||
B|LCID|20260424|14:52:26|S|960.000000|6.315000||
B|LCID|20260424|14:52:26|S|4101.000000|6.315000||
B|LITE|20260424|14:52:26|S|16.000000|889.665000||
B|NVDA|20260424|14:52:26|S|100.000000|208.059000||
B|SEGG|20260424|14:52:26|S|2000.000000|0.658900||
B|SOXX|20260424|14:52:26|S|25.000000|461.594000||
B|USMV|20260424|14:52:26|S|14.000000|94.049800||
B|ZM|20260424|14:52:26|S|1.000000|92.730000||
B|AMD|20260424|14:52:27|S|144.000000|347.170000||
B|ORCL|20260424|14:52:27|S|61.000000|173.780600||
B|PLNT|20260424|14:52:27|S|100.000000|69.430000||
B|SOXS|20260424|14:52:27|S|1100.000000|13.525000||
B|ADBE|20260424|14:52:28|S|20.000000|244.600000||
B|AMD|20260424|14:52:28|S|189.000000|347.180000||
B|GLD|20260424|14:52:28|S|2.000000|433.530000||
B|TSLA|20260424|14:52:28|S|40.000000|376.220000||
B|AIR|20260424|14:52:29|S|1.000000|110.570000||
B|AIR|20260424|14:52:29|S|1.000000|110.570000||
B|BMNR|20260424|14:52:29|S|292.000000|22.050000||
B|ORCL|20260424|14:52:29|S|20.000000|173.765000||
B|PLTR|20260424|14:52:29|S|34.000000|142.653800||
B|SLV|20260424|14:52:29|S|200.000000|69.170000||
B|T|20260424|14:52:29|S|100.000000|26.107500||
B|TQQQ|20260424|14:52:29|S|18.000000|62.390000||
B|BOXX|20260424|14:52:30|S|10.000000|116.490000||
B|BOXX|20260424|14:52:30|S|10.000000|116.490000||
B|BOXX|20260424|14:52:30|S|10.000000|116.490000||
B|BOXX|20260424|14:52:30|S|10.000000|116.490000||
B|CTRA|20260424|14:52:30|S|100.000000|33.365000||
B|GOOGL|20260424|14:52:30|S|20.000000|343.808800||
B|LCID|20260424|14:52:30|S|200.000000|6.317500||
B|NVDA|20260424|14:52:30|S|10.000000|208.000000||
B|NVDA|20260424|14:52:30|S|17.000000|207.990000||
B|NVDA|20260424|14:52:30|S|100.000000|208.000000||
B|AMZN|20260424|14:52:31|S|7.000000|263.496100||
B|CLS|20260424|14:52:31|S|4.000000|413.110000||
B|DELL|20260424|14:52:31|S|1.000000|216.890000||
B|LFVN|20260424|14:52:31|S|200.000000|5.120000||
B|Z|20260424|14:52:31|S|100.000000|45.362600||
B|ZS|20260424|14:52:31|S|40.000000|134.720000||
B|ZS|20260424|14:52:31|S|40.000000|134.720000||
B|EXR|20260424|14:52:32|S|3.000000|142.010000||
B|FLY|20260424|14:52:32|S|100.000000|35.840000||
B|IAU|20260424|14:52:32|S|20.000000|88.835000||
B|PLTR|20260424|14:52:32|S|0.785900|142.660000||
B|SMR|20260424|14:52:32|S|1.000000|12.040000||
B|SMR|20260424|14:52:32|S|1.000000|12.040000||
B|STX|20260424|14:52:32|S|10.000000|592.050000||
B|SXI|20260424|14:52:32|S|5.000000|275.000000||
B|ZS|20260424|14:52:32|S|1.000000|134.733800||
B|CRM|20260424|14:52:33|S|25.000000|177.585000||
B|SOXS|20260424|14:52:33|S|262.000000|13.535000||
B|UMAC|20260424|14:52:33|S|349.000000|14.439100||
B|IBM|20260424|14:52:34|S|20.000000|230.410000||
B|INTC|20260424|14:52:34|S|268.000000|80.795000||
B|NKE|20260424|14:52:34|S|1.000000|44.725000||
B|OKLO|20260424|14:52:34|S|3.000000|73.050500||
B|OUST|20260424|14:52:34|S|200.000000|28.385000||
B|PACB|20260424|14:52:34|S|2700.000000|1.545000||
B|BOX|20260424|14:52:35|S|100.000000|24.085000||
B|OPEN|20260424|14:52:35|S|100.000000|5.525000||
B|QQQI|20260424|14:52:35|S|24.000000|53.925000||
B|ZM|20260424|14:52:35|S|1.000000|92.730000||
B|ARM|20260424|14:52:36|S|2.000000|234.175000||
B|HXL|20260424|14:52:36|S|10.000000|89.270000||
B|INTC|20260424|14:52:36|S|20.000000|80.790000||
B|IYZ|20260424|14:52:36|S|100.000000|42.245000||
B|PEP|20260424|14:52:36|S|14.000000|155.150000||
B|XE|20260424|14:52:36|S|400.000000|27.350000||
B|CEG|20260424|14:52:37|S|2.000000|313.510000||
B|GILD|20260424|14:52:37|S|200.000000|130.375000||
B|JAAA|20260424|14:52:37|S|205.000000|50.640000||
B|NTIP|20260424|14:52:37|S|2850.000000|1.450100||
B|ZTS|20260424|14:52:37|S|2.000000|116.746300||
B|CHTR|20260424|14:52:38|S|3.000000|180.830000||
B|COTY|20260424|14:52:38|S|100.000000|2.425000||
B|INTC|20260424|14:52:38|S|33.000000|80.790000||
B|INTC|20260424|14:52:38|S|314.000000|80.790000||
B|NOK|20260424|14:52:38|S|150.000000|10.565000||
B|ORKA|20260424|14:52:38|S|100.000000|68.650000||
B|SPY|20260424|14:52:38|S|1.000000|713.400000||
B|VGK|20260424|14:52:39|S|100.000000|86.945000||
B|AAPL|20260424|14:52:40|S|44.000000|270.070000||
B|HOOD|20260424|14:52:40|S|0.547200|84.670000||
B|MXL|20260424|14:52:40|S|5.000000|59.510000||
B|AMZN|20260424|14:52:41|S|4.000000|263.519300||
B|NOK|20260424|14:52:41|S|100.000000|10.565000||
B|OGN|20260424|14:52:41|S|100.000000|10.945000||
B|AMZN|20260424|14:52:42|S|14.000000|263.539000||
B|METC|20260424|14:52:42|S|60.000000|13.775000||
B|MXL|20260424|14:52:43|S|100.000000|59.550000||
B|SGOV|20260424|14:52:43|S|51.000000|100.639200||
B|KOS|20260424|14:52:44|S|10.000000|2.800000||
B|MU|20260424|14:52:44|S|97.000000|496.100000||
B|TKR|20260424|14:52:44|S|5.000000|107.600000||
B|LEU|20260424|14:52:45|S|1.000000|208.780000||
B|AAOI|20260424|14:52:46|S|17.000000|163.880000||
B|HIMS|20260424|14:52:46|S|100.000000|30.590000||
B|SONY|20260424|14:52:46|S|100.000000|20.265000||
B|ATI|20260424|14:52:47|S|0.013040|153.320000||
B|LBRDK|20260424|14:52:47|S|180.000000|42.120000||
B|CRML|20260424|14:52:48|S|100.000000|11.405000||
B|ALMU|20260424|14:52:49|S|1.000000|19.360000||
B|IREN|20260424|14:52:50|S|257.000000|51.965000||
B|NNE|20260424|14:52:50|S|200.000000|24.760000||
B|RCAT|20260424|14:52:50|S|10.000000|11.887200||
B|VTV|20260424|14:52:50|S|1.000000|203.425000||
B|WOLF|20260424|14:52:51|S|100.000000|30.560000||
B|INTC|20260424|14:52:52|S|10.000000|80.785000||
B|ORCL|20260424|14:52:52|S|20.000000|173.689100||
B|PACB|20260424|14:52:52|S|1000.000000|1.545000||
B|INTC|20260424|14:52:53|S|200.000000|80.790000||
B|XPEV|20260424|14:52:53|S|300.000000|16.429300||
B|ZTO|20260424|14:52:53|S|2.000000|25.735000||
B|ISRG|20260424|14:52:54|S|1.000000|480.253300||
B|ZTO|20260424|14:52:54|S|98.000000|25.735000||
B|ZTS|20260424|14:52:54|S|3.000000|116.674900||
B|LTM|20260424|14:52:55|S|41.000000|50.520000||
B|NOW|20260424|14:52:55|S|50.000000|89.347400||
B|TQQQ|20260424|14:52:55|S|1.000000|62.382500||
B|BYND|20260424|14:52:56|E|10700.000000|0.900300||
B|LTM|20260424|14:52:56|S|100.000000|50.520000||
B|NOW|20260424|14:52:56|S|7.000000|89.355500||
B|SNDK|20260424|14:52:56|S|2.000000|994.080000||
B|BMNR|20260424|14:52:57|S|195.000000|22.040000||
B|BULL|20260424|14:52:57|S|100.000000|6.915000||
B|FUBO|20260424|14:52:57|S|60.000000|11.869300||
B|NVDA|20260424|14:52:57|S|1.000000|208.019900||
B|OKLO|20260424|14:52:57|S|25.000000|73.211100||
B|RKLB|20260424|14:52:57|S|20.000000|80.710000||
B|NBIS|20260424|14:52:58|S|30.000000|151.250000||
B|GRMN|20260424|14:52:59|S|40.000000|259.526200||
B|QS|20260424|14:52:59|S|4400.000000|7.132600||
B|VG|20260424|14:52:59|S|100.000000|11.915000||
B|CHTR|20260424|14:53:01|S|10.000000|181.330000||
B|CX|20260424|14:53:01|S|100.000000|12.395000||
B|FIGS|20260424|14:53:01|S|615.000000|16.199100||
B|GEN|20260424|14:53:01|S|100.000000|18.955000||
B|VYM|20260424|14:53:01|S|7.000000|154.890000||
B|CMCSA|20260424|14:53:02|S|148.000000|28.145000||
B|HOG|20260424|14:53:02|S|11.000000|23.300700||
B|ZS|20260424|14:53:02|S|10.000000|134.740500||
B|LLY|20260424|14:53:03|S|1.000000|876.740000||
B|NNE|20260424|14:53:03|S|100.000000|24.700000||
B|V|20260424|14:53:03|S|47.000000|308.935000||
B|VSTM|20260424|14:53:03|S|100.000000|5.920000||
B|ZS|20260424|14:53:03|S|2.000000|134.780000||
B|BZAI|20260424|14:53:04|S|100.000000|2.025000||
B|LCID|20260424|14:53:04|S|200.000000|6.317500||
B|SMH|20260424|14:53:04|S|1.000000|506.240000||
B|SNDK|20260424|14:53:04|S|95.000000|992.650000||
B|ZTS|20260424|14:53:04|S|2.000000|116.753900||
B|ZTS|20260424|14:53:04|S|4.000000|116.753900||
B|COHR|20260424|14:53:05|S|32.000000|334.420000||
B|CRDO|20260424|14:53:05|S|1.000000|197.720000||
B|FNDX|20260424|14:53:05|S|4.000000|29.495000||
B|SMR|20260424|14:53:05|S|5.000000|12.039800||
B|CCL|20260424|14:53:06|S|3.000000|27.180000||
B|GOVT|20260424|14:53:06|S|1.000000|22.930000||
B|KOPN|20260424|14:53:06|S|6400.000000|3.715000||
B|LCID|20260424|14:53:06|S|1100.000000|6.315000||
B|MU|20260424|14:53:06|S|100.000000|496.030000||
B|MU|20260424|14:53:06|S|200.000000|496.020000||
B|RKLB|20260424|14:53:06|S|66.000000|80.700000||
B|U|20260424|14:53:06|S|23.000000|25.799300||
B|AQB|20260424|14:53:07|S|4.000000|0.940000||
B|BABA|20260424|14:53:07|S|4.000000|135.780000||
B|SGOV|20260424|14:53:07|S|100.000000|100.639600||
B|UMAC|20260424|14:53:07|S|100.000000|14.440000||
B|VFS|20260424|14:53:07|S|100.000000|4.385000||
B|VST|20260424|14:53:07|S|100.000000|164.760000||
B|VST|20260424|14:53:07|S|788.000000|164.770000||
B|Z|20260424|14:53:07|S|2.000000|45.315500||
B|CMCSA|20260424|14:53:08|S|10.000000|28.165000||
B|MU|20260424|14:53:08|S|6.000000|496.070000||
B|PFE|20260424|14:53:08|S|300.000000|27.025000||
B|UCAR|20260424|14:53:08|S|200.000000|1.590000||
B|AMGN|20260424|14:53:09|S|23.000000|346.800000||
B|ASML|20260424|14:53:09|S|8.000000|1463.810000||
B|IREN|20260424|14:53:09|S|200.000000|51.940000||
B|MU|20260424|14:53:09|S|27.000000|496.040000||
B|NVDA|20260424|14:53:09|S|274.000000|207.937700||
B|ALMU|20260424|14:53:10|S|20.000000|19.418300||
B|CRGY|20260424|14:53:10|S|33.000000|12.727500||
B|RAVE|20260424|14:53:10|S|100.000000|2.700000||
B|RKLB|20260424|14:53:10|S|30.000000|80.700000||
B|SNDK|20260424|14:53:10|S|10.000000|993.190000||
B|CTSH|20260424|14:53:11|S|29.000000|54.997600||
B|EXC|20260424|14:53:11|S|90.000000|46.629300||
B|GNTX|20260424|14:53:11|S|100.000000|23.420000||
B|NVDA|20260424|14:53:11|S|0.659900|207.950000||
B|NVDA|20260424|14:53:11|S|37.000000|207.960000||
B|SRZN|20260424|14:53:11|S|100.000000|28.870000||
B|BSX|20260424|14:53:12|S|116.000000|62.977000||
B|HON|20260424|14:53:12|S|33.000000|212.580000||
B|LASR|20260424|14:53:12|S|80.000000|77.070000||
B|UCAR|20260424|14:53:12|S|30.000000|1.585000||
B|WLK|20260424|14:53:12|S|19.000000|110.630000||
B|ANF|20260424|14:53:13|S|5.000000|87.090000||
B|ARCC|20260424|14:53:13|S|25.000000|18.739300||
B|AXTI|20260424|14:53:13|S|100.000000|78.780000||
B|IONQ|20260424|14:53:13|S|25.000000|42.699300||
B|JOBY|20260424|14:53:13|S|25.000000|8.529900||
B|BEAT|20260424|14:53:14|S|200.000000|0.923900||
B|BRK/B|20260424|14:53:14|S|1.000000|469.360000||
B|HGBL|20260424|14:53:14|S|100.000000|1.410000||
B|REGN|20260424|14:53:14|S|4.000000|748.071000||
B|SMR|20260424|14:53:14|S|33.000000|12.029800||
B|ZS|20260424|14:53:14|S|3.000000|134.737700||
B|ACHR|20260424|14:53:15|S|70.000000|5.705000||
B|ANET|20260424|14:53:15|S|2.000000|179.176500||
B|FIG|20260424|14:53:15|E|1.000000|17.415000||
B|PAYX|20260424|14:53:15|S|100.000000|90.110000||
B|SES|20260424|14:53:16|S|100.000000|1.175000||
B|SOXL|20260424|14:53:16|S|100.000000|128.290000||
B|SOXS|20260424|14:53:16|S|35.000000|13.535000||
B|SPY|20260424|14:53:16|S|1.000000|713.450000||
B|WBD|20260424|14:53:16|S|100.000000|27.075000||
B|AMD|20260424|14:53:17|S|34.000000|346.920000||
B|ARM|20260424|14:53:17|S|1.000000|234.160000||
B|CRGY|20260424|14:53:17|S|70.000000|12.727500||
B|QQQ|20260424|14:53:17|S|400.000000|663.215000||
B|CMTV|20260424|14:53:18|S|25.000000|39.730000||
B|ZS|20260424|14:53:18|S|1.000000|134.770000||
B|AMD|20260424|14:53:19|S|19.000000|346.900000||
B|GOOGL|20260424|14:53:19|S|5.000000|343.770000||
B|LLY|20260424|14:53:19|S|5.000000|876.810000||
B|MELI|20260424|14:53:19|S|1.000000|1835.750000||
B|SHV|20260424|14:53:19|S|60.000000|110.360000||
B|AMKR|20260424|14:53:20|S|100.000000|78.440000||
B|LTM|20260424|14:53:20|S|9.000000|50.580000||
B|LTM|20260424|14:53:20|S|60.000000|50.560000||
B|CSHI|20260424|14:53:21|S|301.000000|49.800000||
B|CTRA|20260424|14:53:21|S|100.000000|33.385000||
B|LTM|20260424|14:53:21|S|3.000000|50.570000||
B|NVDA|20260424|14:53:21|S|2.000000|208.000000||
B|O|20260424|14:53:21|S|213.000000|63.517300||
B|VRT|20260424|14:53:21|S|3.000000|327.380000||
B|IBIT|20260424|14:53:22|S|100.000000|43.985000||
B|IBIT|20260424|14:53:22|S|300.000000|43.985000||
B|NFLX|20260424|14:53:22|S|100.000000|92.425000||
B|REPX|20260424|14:53:22|S|200.000000|35.210000||
B|YLDE|20260424|14:53:22|S|1.000000|55.800000||
B|UWM|20260424|14:53:23|S|171.000000|57.980000||
B|ZTS|20260424|14:53:23|S|13.000000|116.704100||
B|CRM|20260424|14:53:24|S|5.000000|177.640000||
B|INTC|20260424|14:53:24|S|1.000000|80.800700||
B|SPXL|20260424|14:53:24|S|27.000000|241.658300||
B|CLF|20260424|14:53:25|S|100.000000|9.855000||
B|EWZ|20260424|14:53:25|S|29.000000|39.870700||
B|NVDA|20260424|14:53:25|S|5.000000|208.020000||
B|NVDA|20260424|14:53:25|S|200.000000|208.020000||
B|BKNG|20260424|14:53:26|S|10.000000|181.170000||
B|EWY|20260424|14:53:26|S|71.000000|154.510000||
B|FCX|20260424|14:53:26|S|100.000000|61.795000||
B|LCID|20260424|14:53:26|S|200.000000|6.317500||
B|COIN|20260424|14:53:27|S|2.000000|200.546300||
B|QQQ|20260424|14:53:27|S|48.000000|663.350000||
B|SOXS|20260424|14:53:27|E|100.000000|13.515000||
B|TSLA|20260424|14:53:27|S|21.000000|376.410000||
B|Z|20260424|14:53:27|S|100.000000|45.362900||
B|ADM|20260424|14:53:28|S|20.000000|68.950000||
B|FLUX|20260424|14:53:28|S|1000.000000|1.260000||
B|SGOV|20260424|14:53:28|S|1.000000|100.639300||
B|ZTS|20260424|14:53:29|S|1.000000|116.747200||
B|ZTS|20260424|14:53:29|S|12.000000|116.747200||
B|FMDE|20260424|14:53:30|S|16.000000|38.269700||
B|IREN|20260424|14:53:30|S|9.000000|51.909300||
B|TSLA|20260424|14:53:30|S|234.000000|376.320000||
B|TSLA|20260424|14:53:30|S|600.000000|376.320000||
B|XLK|20260424|14:53:30|S|40.000000|160.065000||
B|CIEN|20260424|14:53:31|S|100.000000|523.490000||
B|CIEN|20260424|14:53:31|S|100.000000|523.720000||
B|CIEN|20260424|14:53:31|S|138.000000|523.760000||
B|NVDL|20260424|14:53:31|S|100.000000|102.050000||
B|OKLO|20260424|14:53:31|S|160.000000|73.120000||
B|INTC|20260424|14:53:32|S|1.000000|80.785000||
B|TSLA|20260424|14:53:32|S|75.000000|376.325000||
B|AXTI|20260424|14:53:33|S|56.000000|79.091400||
B|AXTI|20260424|14:53:33|S|100.000000|79.150000||
B|AXTI|20260424|14:53:33|S|200.000000|79.124200||
B|IREN|20260424|14:53:33|S|200.000000|51.910000||
B|ZTS|20260424|14:53:33|S|1.000000|116.756400||
B|CRSP|20260424|14:53:34|S|16.000000|51.560000||
B|NBIS|20260424|14:53:34|S|50.000000|151.440000||
B|OKLO|20260424|14:53:34|S|5.000000|73.160000||
B|QQQ|20260424|14:53:34|S|14.000000|663.299000||
B|TSLA|20260424|14:53:34|S|360.000000|376.370000||
B|INTC|20260424|14:53:36|S|618.000000|80.799000||
B|QQQ|20260424|14:53:36|S|11.000000|663.293500||
B|ROKU|20260424|14:53:36|S|10.000000|114.044900||
B|ROKU|20260424|14:53:37|S|10.000000|114.044900||
B|LLY|20260424|14:53:38|S|10.000000|876.690000||
B|ROKU|20260424|14:53:38|S|10.000000|114.054700||
B|ROKU|20260424|14:53:38|S|10.000000|114.054700||
B|ALV|20260424|14:53:39|S|20.000000|117.565000||
B|INBX|20260424|14:53:39|S|25.000000|123.610000||
B|ROKU|20260424|14:53:39|S|10.000000|114.054700||
B|SNDK|20260424|14:53:39|S|1.000000|993.640000||
B|SOXL|20260424|14:53:39|S|100.000000|128.410000||
B|THM|20260424|14:53:39|S|100.000000|2.600000||
B|TTD|20260424|14:53:39|S|100.000000|23.865000||
B|TTD|20260424|14:53:39|S|409.000000|23.865000||
B|ESTC|20260424|14:53:40|S|20.000000|46.140000||
B|ICLR|20260424|14:53:40|S|20.000000|101.760000||
B|MRVL|20260424|14:53:40|S|37.000000|164.040000||
B|ROKU|20260424|14:53:40|S|10.000000|114.054700||
B|SUPV|20260424|14:53:40|S|300.000000|8.975000||
B|SUPV|20260424|14:53:40|S|340.000000|8.975000||
B|TSLA|20260424|14:53:40|S|80.000000|376.370000||
B|UMAC|20260424|14:53:40|E|3121.000000|14.415000||
B|BSX|20260424|14:53:41|S|22.000000|62.965000||
B|EEM|20260424|14:53:41|S|100.000000|63.680000||
B|ROKU|20260424|14:53:41|S|10.000000|114.060000||
B|ZS|20260424|14:53:41|S|21.000000|134.759600||
B|COHR|20260424|14:53:42|S|100.000000|334.480000||
B|RAVE|20260424|14:53:42|S|300.000000|2.720000||
B|ROKU|20260424|14:53:42|S|20.000000|114.054700||
B|UCAR|20260424|14:53:42|S|100.000000|1.590000||
B|AMZN|20260424|14:53:43|S|2.000000|263.480700||
B|WMT|20260424|14:53:43|S|3.000000|129.749300||
B|A|20260424|14:53:44|S|100.000000|116.185000||
B|ASTS|20260424|14:53:44|S|25.000000|77.155000||
B|IYM|20260424|14:53:44|S|100.000000|184.500000||
B|KLIC|20260424|14:53:45|S|100.000000|88.600000||
B|KLIC|20260424|14:53:45|S|200.000000|88.600000||
B|SMR|20260424|14:53:45|S|300.000000|12.039300||
B|TSLA|20260424|14:53:45|S|9.000000|376.360000||
B|EPD|20260424|14:53:46|S|200.000000|37.685000||
B|INTC|20260424|14:53:46|S|200.000000|80.770000||
B|INTC|20260424|14:53:46|S|800.000000|80.770000||
B|NOW|20260424|14:53:46|E|23.000000|89.380000||
B|NVDA|20260424|14:53:46|S|50.000000|208.005000||
B|AMZN|20260424|14:53:47|S|100.000000|263.465000||
B|USMV|20260424|14:53:47|S|76.000000|94.055000||
B|APLD|20260424|14:53:48|S|400.000000|36.020000||
B|MGY|20260424|14:53:48|S|100.000000|29.190000||
B|SOXL|20260424|14:53:48|S|10.000000|128.430000||
B|BRK/B|20260424|14:53:49|S|30.000000|469.370000||
B|NNE|20260424|14:53:49|S|500.000000|24.730000||
B|CEG|20260424|14:53:50|S|35.000000|313.930000||
B|GEMI|20260424|14:53:50|S|50.000000|4.405000||
B|SGOV|20260424|14:53:50|S|10.000000|100.639600||
B|AFYA|20260424|14:53:51|S|6.000000|14.010000||
B|GH|20260424|14:53:51|S|5.000000|90.420000||
B|SMR|20260424|14:53:51|S|20.000000|12.035000||
B|ESTC|20260424|14:53:52|S|50.000000|46.140000||
B|INTC|20260424|14:53:52|S|718.000000|80.808000||
B|MSFT|20260424|14:53:52|S|5.000000|422.528800||
B|ONDS|20260424|14:53:52|S|100.000000|10.555000||
B|SHC|20260424|14:53:52|S|400.000000|15.435000||
B|SOXS|20260424|14:53:52|S|100.000000|13.515000||
B|TLT|20260424|14:53:52|S|9.000000|86.675000||
B|CVS|20260424|14:53:53|S|20.000000|77.890000||
B|IMUX|20260424|14:53:53|S|100.000000|0.895600||
B|MU|20260424|14:53:53|S|159.000000|496.815600||
B|NVO|20260424|14:53:53|S|80.000000|40.975000||
B|PLD|20260424|14:53:53|S|1.000000|142.735000||
B|SH|20260424|14:53:53|S|166.000000|34.675000||
B|TFLO|20260424|14:53:53|S|12.000000|50.600000||
B|AMZN|20260424|14:53:54|S|4.000000|263.469300||
B|DIS|20260424|14:53:54|S|20.000000|102.554900||
B|ZTS|20260424|14:53:54|S|1.000000|116.760600||
B|AMZN|20260424|14:53:55|S|8.000000|263.467600||
B|DTE|20260424|14:53:55|S|1.000000|147.120000||
B|PBF|20260424|14:53:55|S|90.000000|41.040000||
B|RKLB|20260424|14:53:55|S|1.000000|80.703500||
B|SNDK|20260424|14:53:55|S|29.000000|994.280000||
B|UUUU|20260424|14:53:55|S|20.000000|20.545000||
B|ZS|20260424|14:53:55|S|40.000000|134.785000||
B|BSX|20260424|14:53:56|S|480.000000|62.968300||
B|CAST|20260424|14:53:56|S|49.000000|2.330000||
B|CPER|20260424|14:53:56|S|2.000000|36.955000||
B|MELI|20260424|14:53:56|S|1.000000|1836.150000||
B|USO|20260424|14:53:56|S|78.000000|131.793600||
B|AAUC|20260424|14:53:58|S|19.000000|31.935000||
B|JPM|20260424|14:53:59|S|4.000000|308.230000||
B|USFR|20260424|14:53:59|S|25.000000|50.450000||
B|CAR|20260424|14:54:00|S|20.000000|211.780000||
B|CNK|20260424|14:54:00|S|41.000000|28.460000||
B|DELL|20260424|14:54:00|S|2.000000|216.906300||
B|LLY|20260424|14:54:00|S|4.000000|876.400000||
B|MU|20260424|14:54:00|S|45.000000|497.050000||
B|NVO|20260424|14:54:00|S|10.000000|40.979300||
B|ORCL|20260424|14:54:00|S|40.000000|173.715000||
B|ZM|20260424|14:54:00|S|5.000000|92.600000||
B|AWI|20260424|14:54:01|S|50.000000|177.890000||
B|LLY|20260424|14:54:01|S|2.000000|876.550000||
B|SOXS|20260424|14:54:01|S|638.000000|13.515000||
B|BRK/B|20260424|14:54:02|S|1.000000|469.370000||
B|BRK/B|20260424|14:54:02|S|20.000000|469.370000||
B|CHTR|20260424|14:54:02|S|2.000000|181.185000||
B|CRSP|20260424|14:54:02|S|50.000000|51.530000||
B|DLR|20260424|14:54:02|S|50.000000|200.860000||
B|XOM|20260424|14:54:02|S|100.000000|148.055000||
B|BE|20260424|14:54:03|S|8.000000|235.287000||
B|BE|20260424|14:54:03|S|32.000000|235.290000||
B|GRAB|20260424|14:54:03|S|3.000000|3.905000||
B|MU|20260424|14:54:03|S|160.000000|497.140000||
B|WU|20260424|14:54:03|E|3000.000000|9.029900||
B|ZS|20260424|14:54:03|S|4.000000|134.810000||
B|PLTR|20260424|14:54:04|S|137.000000|142.750000||
B|AMD|20260424|14:54:05|S|1.000000|346.930000||
B|INTC|20260424|14:54:05|S|400.000000|80.800000||
B|KITT|20260424|14:54:05|S|36.000000|3.229300||
B|LMT|20260424|14:54:05|S|25.000000|508.370000||
B|SMR|20260424|14:54:05|S|1.000000|12.039900||
B|SOXL|20260424|14:54:05|S|100.000000|128.448800||
B|PFE|20260424|14:54:06|S|15.000000|26.985000||
B|SOXL|20260424|14:54:06|S|20.000000|128.410000||
B|LASR|20260424|14:54:07|S|75.000000|77.251000||
B|LCID|20260424|14:54:07|S|500.000000|6.315000||
B|SCO|20260424|14:54:07|S|600.000000|7.355000||
B|SCO|20260424|14:54:07|S|600.000000|7.355000||
B|SCO|20260424|14:54:07|S|600.000000|7.355000||
B|SMR|20260424|14:54:07|S|100.000000|12.035000||
B|TTWO|20260424|14:54:07|S|3.000000|209.900000||
B|ARMK|20260424|14:54:08|S|94.000000|46.420000||
B|ZTS|20260424|14:54:08|S|1.000000|116.706900||
B|COKE|20260424|14:54:09|S|20.000000|195.490000||
B|SCO|20260424|14:54:09|S|100.000000|7.355000||
B|SOXL|20260424|14:54:09|S|100.000000|128.409100||
B|XLE|20260424|14:54:09|S|300.000000|56.645000||
B|CVNA|20260424|14:54:10|S|40.000000|403.995000||
B|FDS|20260424|14:54:10|S|1.000000|224.170000||
B|SOXL|20260424|14:54:10|S|25.000000|128.436900||
B|HGBL|20260424|14:54:11|S|200.000000|1.410000||
B|HPQ|20260424|14:54:11|S|1.000000|19.800000||
B|OUST|20260424|14:54:11|S|15.000000|28.360000||
B|VGK|20260424|14:54:11|S|400.000000|86.935000||
B|ARE|20260424|14:54:12|S|50.000000|46.785000||
B|CPRX|20260424|14:54:12|S|50.000000|27.220000||
B|INTC|20260424|14:54:12|S|100.000000|80.830000||
B|INTC|20260424|14:54:12|S|200.000000|80.820900||
B|INTC|20260424|14:54:12|S|200.000000|80.830000||
B|SNOW|20260424|14:54:12|S|800.000000|139.389900||
B|BZAI|20260424|14:54:14|S|100.000000|2.025000||
B|META|20260424|14:54:14|S|15.000000|675.466300||
B|HPQ|20260424|14:54:15|S|5.000000|19.805000||
B|NFLX|20260424|14:54:15|S|80.000000|92.405000||
B|SOFI|20260424|14:54:15|S|1.000000|18.385000||
B|NNE|20260424|14:54:16|S|200.000000|24.705000||
B|NVDA|20260424|14:54:16|S|100.000000|207.955000||
B|SEZL|20260424|14:54:16|S|59.000000|77.700000||
B|STM|20260424|14:54:16|S|100.000000|50.965000||
B|CEVA|20260424|14:54:17|S|5.000000|29.040000||
B|SCO|20260424|14:54:17|S|400.000000|7.355000||
B|SMR|20260424|14:54:17|S|1.000000|12.030000||
B|SMR|20260424|14:54:17|S|16.000000|12.030000||
B|TLT|20260424|14:54:17|S|990.000000|86.675000||
B|TYD|20260424|14:54:17|S|37.000000|24.700000||
B|UEC|20260424|14:54:17|S|200.000000|14.129300||
B|BEAT|20260424|14:54:18|S|200.000000|0.923900||
B|IMUX|20260424|14:54:18|S|100.000000|0.895600||
B|MNST|20260424|14:54:18|S|100.000000|77.680000||
B|WMT|20260424|14:54:18|S|3.000000|129.715000||
B|ET|20260424|14:54:19|S|18.000000|18.990000||
B|HGBL|20260424|14:54:19|S|100.000000|1.410000||
B|SCO|20260424|14:54:19|S|2000.000000|7.355000||
B|SNXX|20260424|14:54:20|S|10.000000|84.020000||
B|ZS|20260424|14:54:20|S|1.000000|134.788400||
B|SCHW|20260424|14:54:21|S|100.000000|88.920000||
B|ASTS|20260424|14:54:22|S|26.000000|77.140000||
B|SOXS|20260424|14:54:22|S|3.000000|13.515000||
B|AMD|20260424|14:54:23|S|59.000000|346.990000||
B|AMD|20260424|14:54:23|S|80.000000|347.010000||
B|ASTS|20260424|14:54:23|S|1.000000|77.130000||
B|RCAT|20260424|14:54:23|S|10.000000|11.875000||
B|SOXS|20260424|14:54:23|S|50.000000|13.515000||
B|ADSK|20260424|14:54:24|S|20.000000|237.220000||
B|CHSN|20260424|14:54:24|E|1200.000000|0.171600||
B|FLEX|20260424|14:54:24|S|100.000000|91.780000||
B|AMD|20260424|14:54:25|S|100.000000|346.975000||
B|CIK|20260424|14:54:25|S|75.000000|2.550000||
B|COTY|20260424|14:54:25|S|100.000000|2.425000||
B|FOXA|20260424|14:54:25|S|30.000000|63.310000||
B|NVO|20260424|14:54:25|S|100.000000|40.975000||
B|SHOP|20260424|14:54:25|S|100.000000|125.038000||
B|TECK|20260424|14:54:25|S|5.000000|60.390000||
B|ICLR|20260424|14:54:26|S|16.000000|101.900000||
B|MRVL|20260424|14:54:26|S|50.000000|164.048400||
B|NNE|20260424|14:54:26|S|200.000000|24.705000||
B|NOW|20260424|14:54:26|S|7.000000|89.255000||
B|NOW|20260424|14:54:26|S|200.000000|89.257500||
B|ORCL|20260424|14:54:26|S|5.000000|173.620000||
B|AXTI|20260424|14:54:27|S|200.000000|79.073500||
B|NVO|20260424|14:54:27|S|2400.000000|40.969400||
B|TSLA|20260424|14:54:27|S|10.000000|376.290000||
B|ISRG|20260424|14:54:28|S|2.000000|480.095000||
B|PRU|20260424|14:54:28|S|10.000000|95.005000||
B|QQQ|20260424|14:54:28|S|500.000000|663.205000||
B|ZTS|20260424|14:54:28|S|4.000000|116.781200||
B|METU|20260424|14:54:29|S|575.000000|30.727000||
B|NOK|20260424|14:54:29|S|4.000000|10.579300||
B|PLNT|20260424|14:54:29|S|100.000000|69.490000||
B|AMD|20260424|14:54:30|S|1.000000|346.910000||
B|CRWV|20260424|14:54:30|S|2000.000000|111.800000||
B|NCLH|20260424|14:54:30|S|100.000000|18.529300||
B|CDNA|20260424|14:54:31|S|130.000000|21.065000||
B|CPB|20260424|14:54:31|S|1.000000|20.560000||
B|CRWV|20260424|14:54:31|S|89.000000|111.810000||
B|SMR|20260424|14:54:31|S|1.000000|12.020000||
B|SMR|20260424|14:54:31|S|1.000000|12.020000||
B|SMR|20260424|14:54:31|S|1.000000|12.020000||
B|SMR|20260424|14:54:31|S|5.000000|12.020000||
B|SMR|20260424|14:54:31|S|15.000000|12.020000||
B|SMR|20260424|14:54:31|S|30.000000|12.020000||
B|SMR|20260424|14:54:31|S|50.000000|12.020000||
B|UVXY|20260424|14:54:31|S|2.000000|38.886700||
B|NVDA|20260424|14:54:32|S|200.000000|207.965000||
B|NXXT|20260424|14:54:32|S|300.000000|0.442000||
B|ADBE|20260424|14:54:33|S|5.000000|244.380000||
B|EH|20260424|14:54:33|S|100.000000|10.190000||
B|EH|20260424|14:54:33|S|100.000000|10.200000||
B|FGNX|20260424|14:54:33|S|10.000000|6.830000||
B|CAR|20260424|14:54:34|S|20.000000|210.570000||
B|MSTR|20260424|14:54:34|S|2.000000|171.240000||
B|TSLA|20260424|14:54:34|S|46.000000|376.235000||
B|CAG|20260424|14:54:35|S|100.000000|14.185000||
B|CRWV|20260424|14:54:35|S|100.000000|111.780000||
B|DFEN|20260424|14:54:35|S|50.000000|58.690000||
B|MSTR|20260424|14:54:35|S|22.000000|171.240000||
B|NVDA|20260424|14:54:35|S|49.000000|207.975000||
B|NVDA|20260424|14:54:35|S|50.000000|207.975000||
B|ADP|20260424|14:54:36|S|4.000000|197.338800||
B|LIDR|20260424|14:54:36|S|50.000000|2.279900||
B|PAGP|20260424|14:54:36|S|200.000000|23.115000||
B|AAOI|20260424|14:54:37|S|4.000000|164.360000||
B|DAMD|20260424|14:54:37|E|800.000000|6.169900||
B|MRVL|20260424|14:54:37|S|200.000000|164.005000||
B|MSFT|20260424|14:54:37|S|1.000000|422.510000||
B|TSLL|20260424|14:54:37|S|5.000000|12.157500||
B|AAPL|20260424|14:54:38|S|272.000000|269.990000||
B|MVLL|20260424|14:54:38|S|1.000000|68.420000||
B|ZTS|20260424|14:54:38|S|15.000000|116.725600||
B|NVO|20260424|14:54:39|S|100.000000|40.980000||
B|DGNX|20260424|14:54:40|S|600.000000|0.477700||
B|INTC|20260424|14:54:40|S|100.000000|80.800700||
B|KO|20260424|14:54:40|S|100.000000|76.485000||
B|MU|20260424|14:54:41|S|50.000000|497.115000||
B|XLE|20260424|14:54:41|S|150.000000|56.645000||
B|LLY|20260424|14:54:42|S|2.000000|876.310000||
B|NVO|20260424|14:54:42|S|100.000000|40.985000||
B|PAHC|20260424|14:54:42|S|22.000000|55.330000||
B|TSLA|20260424|14:54:42|S|200.000000|376.280200||
B|VZ|20260424|14:54:42|S|800.000000|46.637600||
B|BAX|20260424|14:54:43|S|150.000000|17.947500||
B|IT|20260424|14:54:43|S|80.000000|149.680000||
B|SOXS|20260424|14:54:43|S|6.000000|13.509300||
B|XLB|20260424|14:54:43|S|100.000000|51.935000||
B|LCID|20260424|14:54:44|S|50.000000|6.305000||
B|PD|20260424|14:54:44|S|1.000000|7.027500||
B|AMBQ|20260424|14:54:45|S|1.000000|35.470000||
B|GE|20260424|14:54:45|S|40.000000|283.140000||
B|ICLR|20260424|14:54:45|S|10.000000|102.221300||
B|PBF|20260424|14:54:45|S|10.000000|41.020000||
B|RGTI|20260424|14:54:45|S|25.000000|16.535000||
B|EWC|20260424|14:54:46|S|150.000000|57.935000||
B|GOOGL|20260424|14:54:46|S|40.000000|343.855000||
B|CLF|20260424|14:54:47|S|100.000000|9.825000||
B|IBIT|20260424|14:54:47|S|29.000000|43.985000||
B|MSFT|20260424|14:54:47|S|15.000000|422.510000||
B|MSFT|20260424|14:54:47|S|40.000000|422.510000||
B|MSFT|20260424|14:54:47|S|81.000000|422.525000||
B|NFLX|20260424|14:54:47|S|50.000000|92.395000||
B|NFLX|20260424|14:54:47|S|140.000000|92.395000||
B|NVD|20260424|14:54:47|S|380.000000|5.255000||
B|SNDK|20260424|14:54:47|S|4.000000|993.370000||
B|CRWV|20260424|14:54:48|S|16.000000|111.710000||
B|MSFT|20260424|14:54:48|S|2.000000|422.509100||
B|ARKB|20260424|14:54:49|S|38.000000|25.750000||
B|MSFT|20260424|14:54:49|S|5.000000|422.509100||
B|NVDA|20260424|14:54:49|S|9.000000|207.900000||
B|COHR|20260424|14:54:50|S|10.000000|334.024800||
B|FGNX|20260424|14:54:50|S|7.000000|6.830000||
B|INTC|20260424|14:54:50|S|100.000000|80.785000||
B|MU|20260424|14:54:50|S|1.000000|497.055000||
B|NVDA|20260424|14:54:50|S|100.000000|207.899900||
B|GOOG|20260424|14:54:51|S|100.000000|341.879300||
B|MOH|20260424|14:54:51|S|80.000000|175.040000||
B|NFLX|20260424|14:54:51|S|10.000000|92.395000||
B|MAGS|20260424|14:54:52|S|150.000000|66.499300||
B|UPST|20260424|14:54:52|S|21.000000|33.259300||
B|AMD|20260424|14:54:53|S|166.000000|346.810000||
B|AMD|20260424|14:54:53|S|234.000000|346.820000||
B|MMI|20260424|14:54:53|S|20.000000|28.230000||
B|NBIS|20260424|14:54:53|S|1.000000|151.120000||
B|PLTR|20260424|14:54:53|S|1.000000|142.719100||
B|WMT|20260424|14:54:53|S|3.000000|129.699100||
B|AXTI|20260424|14:54:54|S|30.000000|79.140000||
B|NVDA|20260424|14:54:54|S|236.000000|207.869200||
B|SGOV|20260424|14:54:54|S|50.000000|100.636600||
B|TSLA|20260424|14:54:54|S|300.000000|376.225000||
B|SOXS|20260424|14:54:55|S|55.000000|13.525000||
B|XSD|20260424|14:54:55|S|40.000000|479.380000||
B|OPEN|20260424|14:54:56|S|20.000000|5.515000||
B|UVIX|20260424|14:54:56|S|520.000000|5.785000||
B|MSFT|20260424|14:54:57|S|2.000000|422.570000||
B|NOW|20260424|14:54:57|E|1.000000|89.390000||
B|APLD|20260424|14:54:58|S|1.000000|35.990000||
B|MRNA|20260424|14:54:58|S|100.000000|50.860000||
B|TSLA|20260424|14:54:58|S|100.000000|376.155000||
B|AAOX|20260424|14:54:59|S|900.000000|59.610000||
B|AAPL|20260424|14:54:59|S|35.000000|270.010000||
B|AMSC|20260424|14:54:59|S|20.000000|50.295800||
B|HUBB|20260424|14:54:59|S|10.000000|554.970000||
B|IREN|20260424|14:54:59|S|140.000000|51.878800||
B|MU|20260424|14:54:59|S|20.000000|497.010000||
B|SEGG|20260424|14:54:59|S|200.000000|0.657600||
B|SUSA|20260424|14:54:59|S|96.000000|144.719200||
B|CAR|20260424|14:55:00|S|1.000000|210.270000||
B|UVIX|20260424|14:55:00|S|335.000000|5.790000||
B|UVIX|20260424|14:55:00|S|5700.000000|5.785000||
B|AAOI|20260424|14:55:01|S|10.000000|164.744600||
B|TKO|20260424|14:55:01|S|80.000000|186.490000||
B|TSLA|20260424|14:55:01|S|6.000000|376.150000||
B|TSLA|20260424|14:55:01|S|20.000000|376.160000||
B|IREN|20260424|14:55:02|S|4.000000|51.850000||
B|IYZ|20260424|14:55:02|S|100.000000|42.245000||
B|RGTI|20260424|14:55:02|S|80.000000|16.525000||
B|BKSY|20260424|14:55:03|S|1.000000|34.580000||
B|BKSY|20260424|14:55:03|S|16.000000|34.588300||
B|HITI|20260424|14:55:03|S|200.000000|2.475000||
B|NVDA|20260424|14:55:03|S|410.000000|207.885000||
B|NVDA|20260424|14:55:03|S|600.000000|207.890000||
B|ZS|20260424|14:55:03|S|3.000000|134.775000||
B|BLK|20260424|14:55:04|S|1.000000|1047.630000||
B|EEM|20260424|14:55:04|S|100.000000|63.675000||
B|ZS|20260424|14:55:04|S|10.000000|134.788300||
B|EXEL|20260424|14:55:05|S|90.000000|44.980000||
B|LIN|20260424|14:55:05|S|1.000000|509.020000||
B|LIN|20260424|14:55:05|S|15.000000|509.100000||
B|LIN|20260424|14:55:05|S|80.000000|509.050000||
B|LIN|20260424|14:55:05|S|80.000000|509.090000||
B|LIN|20260424|14:55:05|S|600.000000|509.240000||
B|SPYI|20260424|14:55:05|S|2.000000|52.185000||
B|ANET|20260424|14:55:06|S|33.000000|179.105000||
B|NVDA|20260424|14:55:06|S|2.000000|207.890000||
B|CEVA|20260424|14:55:07|S|100.000000|28.930000||
B|CRWV|20260424|14:55:07|S|55.000000|111.700000||
B|EWZ|20260424|14:55:07|S|1200.000000|39.870500||
B|NNE|20260424|14:55:07|S|100.000000|24.650000||
B|NVDA|20260424|14:55:07|S|20.000000|207.895000||
B|SOXL|20260424|14:55:07|S|52.000000|128.415000||
B|TSLA|20260424|14:55:07|S|25.000000|376.100000||
B|TSLA|20260424|14:55:07|S|40.000000|376.115000||
B|META|20260424|14:55:08|S|16.000000|675.488200||
B|COTY|20260424|14:55:09|S|100.000000|2.425000||
B|AAOI|20260424|14:55:10|S|50.000000|164.610000||
B|AMLP|20260424|14:55:10|S|1.000000|51.775000||
B|BSX|20260424|14:55:10|S|200.000000|62.965000||
B|ZTS|20260424|14:55:10|S|4.000000|116.729200||
B|APLD|20260424|14:55:11|S|200.000000|35.965000||
B|CRWV|20260424|14:55:11|S|172.000000|111.675000||
B|GERN|20260424|14:55:11|S|900.000000|1.510000||
B|LBRDA|20260424|14:55:11|S|2.000000|42.130000||
B|MU|20260424|14:55:11|S|195.000000|497.490000||
B|PFE|20260424|14:55:11|S|200.000000|26.985000||
B|XLK|20260424|14:55:11|S|20.000000|160.085000||
B|ZTS|20260424|14:55:11|S|11.000000|116.750600||
B|ARM|20260424|14:55:12|S|23.000000|234.310000||
B|CAMT|20260424|14:55:12|S|2.000000|204.910000||
B|AMD|20260424|14:55:13|S|100.000000|347.030000||
B|ONDL|20260424|14:55:13|E|10.000000|19.600000||
B|ZS|20260424|14:55:13|S|1.000000|134.784900||
B|HYG|20260424|14:55:14|S|100.000000|80.465000||
B|RCAT|20260424|14:55:14|S|50.000000|11.867400||
B|SOXL|20260424|14:55:14|S|200.000000|128.498900||
B|TSLA|20260424|14:55:14|S|80.000000|376.100000||
B|ZS|20260424|14:55:14|S|40.000000|134.820000||
B|ZS|20260424|14:55:14|S|80.000000|134.820000||
B|LLY|20260424|14:55:15|S|35.000000|876.200000||
B|MU|20260424|14:55:15|S|200.000000|497.540000||
B|SGMO|20260424|14:55:15|E|200.000000|0.183300||
B|WLK|20260424|14:55:15|S|20.000000|110.610000||
B|NEE|20260424|14:55:16|S|28.000000|95.670000||
B|NVMI|20260424|14:55:16|S|25.000000|547.270000||
B|POET|20260424|14:55:16|S|100.000000|15.275000||
B|ZS|20260424|14:55:16|S|2.000000|134.820000||
B|AMD|20260424|14:55:17|S|1.000000|347.000000||
B|BABA|20260424|14:55:18|S|5.000000|135.680000||
B|CRWV|20260424|14:55:18|S|1.000000|111.675000||
B|FCX|20260424|14:55:18|S|11.000000|61.770000||
B|SCHO|20260424|14:55:18|S|24.000000|24.270000||
B|CLF|20260424|14:55:19|S|300.000000|9.829300||
B|PSKY|20260424|14:55:19|S|5.000000|11.085000||
B|UUUU|20260424|14:55:19|S|24.000000|20.529100||
B|VXX|20260424|14:55:19|S|2.000000|29.359300||
B|CMCSA|20260424|14:55:20|S|5.000000|28.045000||
B|HIMS|20260424|14:55:20|S|100.000000|30.510000||
B|NET|20260424|14:55:20|S|2.000000|207.320000||
B|PBM|20260424|14:55:20|S|100.000000|8.190000||
B|KDP|20260424|14:55:21|S|53.000000|29.225000||
B|NET|20260424|14:55:21|S|20.000000|207.290000||
B|NVDA|20260424|14:55:21|S|105.000000|207.890000||
B|QQQ|20260424|14:55:21|S|1.000000|663.300000||
B|AMC|20260424|14:55:22|S|10.000000|1.580000||
B|INTC|20260424|14:55:22|S|100.000000|80.815000||
B|NIO|20260424|14:55:22|S|524.000000|6.220000||
B|PAGP|20260424|14:55:22|S|52.000000|23.120000||
B|PAGP|20260424|14:55:22|S|100.000000|23.115000||
B|TLRY|20260424|14:55:22|E|110.000000|6.819900||
B|DNN|20260424|14:55:23|S|404.000000|3.815000||
B|MU|20260424|14:55:23|S|1.000000|497.490000||
B|NEBX|20260424|14:55:23|S|166.000000|65.930000||
B|BZAI|20260424|14:55:24|S|40.000000|2.020000||
B|CRSP|20260424|14:55:24|S|1.000000|51.460000||
B|CRSP|20260424|14:55:24|S|100.000000|51.420000||
B|EOSE|20260424|14:55:24|S|250.000000|7.732700||
B|FOXA|20260424|14:55:24|S|70.000000|63.351000||
B|MRNA|20260424|14:55:24|S|25.000000|50.790000||
B|AWI|20260424|14:55:26|S|10.000000|178.070000||
B|GRAB|20260424|14:55:26|S|20.000000|3.900000||
B|MAGX|20260424|14:55:26|S|20.000000|55.800000||
B|VRT|20260424|14:55:26|S|2.000000|327.260000||
B|AMD|20260424|14:55:27|S|100.000000|346.980000||
B|AMSC|20260424|14:55:27|S|98.000000|50.261000||
B|QCOM|20260424|14:55:27|S|1.000000|147.900000||
B|ZM|20260424|14:55:27|S|1.000000|92.610000||
B|BOXX|20260424|14:55:28|S|750.000000|116.500000||
B|CLF|20260424|14:55:28|S|400.000000|9.825000||
B|LBRDK|20260424|14:55:28|S|40.000000|42.140000||
B|LBRDK|20260424|14:55:28|S|140.000000|42.140000||
B|STNE|20260424|14:55:28|S|100.000000|12.175000||
B|KO|20260424|14:55:29|S|49.000000|76.465000||
B|LIN|20260424|14:55:29|S|20.000000|509.200000||
B|PSEC|20260424|14:55:29|S|20.000000|2.720000||
B|MRVL|20260424|14:55:30|S|100.000000|163.980000||
B|NVDA|20260424|14:55:30|S|50.000000|207.852800||
B|TSLA|20260424|14:55:30|S|9.000000|376.228200||
B|TSLA|20260424|14:55:30|S|123.000000|376.220000||
B|GE|20260424|14:55:31|S|5.000000|283.120000||
B|TSLA|20260424|14:55:31|S|16.000000|376.210000||
B|CAR|20260424|14:55:32|S|50.000000|210.425000||
B|IONQ|20260424|14:55:32|S|100.000000|42.615000||
B|AAPL|20260424|14:55:33|S|14.000000|270.040000||
B|AWI|20260424|14:55:34|S|50.000000|178.075000||
B|XLP|20260424|14:55:34|S|300.000000|83.035000||
B|ZTS|20260424|14:55:34|S|100.000000|116.727600||
B|AAPL|20260424|14:55:35|S|100.000000|270.045000||
B|AMBA|20260424|14:55:35|S|5.000000|67.150000||
B|NU|20260424|14:55:35|S|1.000000|14.475000||
B|CPB|20260424|14:55:36|S|121.000000|20.559300||
B|NEBX|20260424|14:55:36|S|166.000000|65.900000||
B|ANET|20260424|14:55:37|S|1.000000|179.137500||
B|ARIS|20260424|14:55:37|S|100.000000|18.940000||
B|GEN|20260424|14:55:37|S|400.000000|18.975000||
B|RFL|20260424|14:55:37|S|50.000000|1.250000||
B|SOXL|20260424|14:55:37|S|200.000000|128.415000||
B|ZTS|20260424|14:55:37|S|104.000000|116.727600||
B|ADUR|20260424|14:55:38|S|100.000000|12.000000||
B|LBRDK|20260424|14:55:38|S|120.000000|42.310000||
B|MU|20260424|14:55:38|S|5.000000|497.360000||
B|PEN|20260424|14:55:38|S|40.000000|330.700000||
B|ZIM|20260424|14:55:38|S|50.000000|25.999500||
B|LLY|20260424|14:55:39|S|2.000000|876.530000||
B|SOXS|20260424|14:55:39|S|1165.000000|13.519000||
B|G|20260424|14:55:40|S|100.000000|34.200000||
B|LITE|20260424|14:55:40|S|25.000000|889.900000||
B|LUNR|20260424|14:55:40|S|50.000000|25.505000||
B|TSN|20260424|14:55:40|S|100.000000|63.770000||
B|MRVL|20260424|14:55:41|S|800.000000|163.933100||
B|SANM|20260424|14:55:41|S|100.000000|192.460000||
B|ZTS|20260424|14:55:41|S|13.000000|116.727700||
B|ABEV|20260424|14:55:42|S|20.000000|2.870000||
B|AMD|20260424|14:55:42|S|10.000000|346.880000||
B|CAR|20260424|14:55:42|S|10.000000|210.390000||
B|CRSP|20260424|14:55:42|S|111.000000|51.360000||
B|CRSP|20260424|14:55:42|S|125.000000|51.360000||
B|CRSP|20260424|14:55:42|S|200.000000|51.367000||
B|DNP|20260424|14:55:42|S|300.000000|10.760000||
B|MAGX|20260424|14:55:42|S|600.000000|55.770000||
B|NVDA|20260424|14:55:42|S|200.000000|207.705000||
B|AMD|20260424|14:55:43|S|165.000000|346.750000||
B|MOH|20260424|14:55:43|S|101.000000|175.070000||
B|MOH|20260424|14:55:43|S|171.000000|175.110000||
B|MUA|20260424|14:55:43|S|100.000000|10.570000||
B|UUUU|20260424|14:55:43|S|99.000000|20.519300||
B|Z|20260424|14:55:43|S|1.000000|45.310300||
B|ETHA|20260424|14:55:44|S|387.000000|17.525000||
B|NNE|20260424|14:55:44|S|100.000000|24.650000||
B|PINS|20260424|14:55:44|S|1000.000000|19.860100||
B|SCO|20260424|14:55:44|S|100.000000|7.360000||
B|SCO|20260424|14:55:44|S|200.000000|7.360000||
B|SCO|20260424|14:55:44|S|200.000000|7.360000||
B|SKYH|20260424|14:55:44|S|20.000000|10.540000||
B|BL|20260424|14:55:45|S|99.000000|30.220000||
B|CRWV|20260424|14:55:45|S|100.000000|111.740000||
B|LPSN|20260424|14:55:46|S|500.000000|2.690000||
B|NVDA|20260424|14:55:46|S|500.000000|207.800000||
B|SCO|20260424|14:55:46|S|1900.000000|7.360000||
B|AMD|20260424|14:55:47|S|100.000000|346.790000||
B|TXN|20260424|14:55:47|S|10.000000|277.240000||
B|YPF|20260424|14:55:47|S|14.000000|42.591200||
B|SCO|20260424|14:55:48|S|100.000000|7.360000||
B|SCO|20260424|14:55:48|S|1000.000000|7.360000||
B|SCO|20260424|14:55:48|S|1510.000000|7.360000||
B|XLP|20260424|14:55:48|S|300.000000|83.035000||
B|INTC|20260424|14:55:50|S|800.000000|80.770900||
B|LLY|20260424|14:55:50|S|80.000000|876.630000||
B|MXL|20260424|14:55:50|S|100.000000|59.140000||
B|HUN|20260424|14:55:51|S|100.000000|13.500000||
B|ILF|20260424|14:55:51|S|45.000000|36.797400||
B|NOW|20260424|14:55:51|S|12.000000|89.295000||
B|LAC|20260424|14:55:52|S|100.000000|4.647400||
B|OPEN|20260424|14:55:52|S|50.000000|5.500000||
B|OPEN|20260424|14:55:52|S|8839.000000|5.505000||
B|ZTS|20260424|14:55:52|S|11.000000|116.727900||
B|PPIH|20260424|14:55:53|S|20.000000|31.735000||
B|USFR|20260424|14:55:53|S|60.000000|50.455000||
B|IBM|20260424|14:55:54|S|4.000000|230.388500||
B|IREN|20260424|14:55:54|S|50.000000|51.909300||
B|PATH|20260424|14:55:54|S|200.000000|10.275000||
B|PLUG|20260424|14:55:54|S|200.000000|3.175000||
B|SPY|20260424|14:55:54|S|1.000000|713.410000||
B|AAPL|20260424|14:55:55|S|100.000000|270.135000||
B|AAPL|20260424|14:55:55|S|400.000000|270.138900||
B|TSLA|20260424|14:55:55|S|1.000000|375.980000||
B|ORCL|20260424|14:55:56|S|30.000000|173.635000||
B|TPB|20260424|14:55:56|S|27.000000|76.740000||
B|TSLA|20260424|14:55:56|S|100.000000|375.990000||
B|INTC|20260424|14:55:57|S|30.000000|80.795000||
B|SPY|20260424|14:55:57|S|68.000000|713.415000||
B|XLV|20260424|14:55:57|S|30.000000|144.065000||
B|IYZ|20260424|14:55:58|S|100.000000|42.245000||
B|NVDA|20260424|14:55:58|S|100.000000|207.880000||
B|NVDA|20260424|14:55:58|S|171.000000|207.879600||
B|EWY|20260424|14:55:59|S|5.000000|154.469300||
B|INTC|20260424|14:55:59|S|7.000000|80.795000||
B|VALE|20260424|14:55:59|S|5.000000|17.175000||
B|WOLF|20260424|14:55:59|S|30.000000|30.531400||
B|ZTS|20260424|14:55:59|S|2.000000|116.749200||
B|CRS|20260424|14:56:00|S|100.000000|427.560000||
B|CRS|20260424|14:56:00|S|100.000000|427.990000||
B|IJH|20260424|14:56:00|S|39.000000|72.865000||
B|IONZ|20260424|14:56:00|S|200.000000|7.559900||
B|NXE|20260424|14:56:00|S|800.000000|12.419300||
B|RGTI|20260424|14:56:00|S|50.000000|16.525000||
B|Z|20260424|14:56:00|S|12.000000|45.306200||
B|AMD|20260424|14:56:01|S|100.000000|346.800000||
B|ETN|20260424|14:56:01|S|18.000000|425.420000||
B|INTC|20260424|14:56:01|S|10.000000|80.800000||
B|INTC|20260424|14:56:01|S|20.000000|80.800000||
B|NVDA|20260424|14:56:01|S|171.000000|207.930800||
B|AAPL|20260424|14:56:03|S|86.000000|270.148800||
B|NVDA|20260424|14:56:03|S|600.000000|207.910000||
B|ZS|20260424|14:56:03|S|3.000000|134.775000||
B|CRWV|20260424|14:56:04|S|40.000000|111.560000||
B|SAP|20260424|14:56:04|S|2.000000|174.898000||
B|VONV|20260424|14:56:04|S|40.000000|99.860000||
B|BZ|20260424|14:56:05|S|20.000000|13.615000||
B|LMT|20260424|14:56:05|S|20.000000|508.295000||
B|RGTI|20260424|14:56:05|S|56.000000|16.525000||
B|TSLA|20260424|14:56:05|S|20.000000|376.050000||
B|KTB|20260424|14:56:06|S|149.000000|73.810000||
B|LVS|20260424|14:56:06|S|12.000000|52.415000||
B|SOFI|20260424|14:56:06|S|20.000000|18.369300||
B|SMH|20260424|14:56:07|S|5.000000|506.470000||
B|HAL|20260424|14:56:08|S|50.000000|40.185000||
B|MAGX|20260424|14:56:08|S|200.000000|55.740000||
B|QBTS|20260424|14:56:08|S|100.000000|18.455000||
B|QQQ|20260424|14:56:08|S|100.000000|663.205000||
B|COMP|20260424|14:56:09|S|350.000000|7.795000||
B|CRML|20260424|14:56:09|S|96.000000|11.350000||
B|META|20260424|14:56:09|S|200.000000|675.916200||
B|META|20260424|14:56:09|S|500.000000|675.920000||
B|PPG|20260424|14:56:09|S|18.000000|110.050000||
B|RKLB|20260424|14:56:09|S|100.000000|80.590000||
B|ZS|20260424|14:56:09|S|6.000000|134.812600||
B|CRSP|20260424|14:56:10|S|100.000000|51.340000||
B|IREN|20260424|14:56:10|S|100.000000|51.910000||
B|MSFU|20260424|14:56:10|S|237.000000|29.575000||
B|SUPV|20260424|14:56:10|S|100.000000|8.960000||
B|TNA|20260424|14:56:10|S|20.000000|60.835000||
B|NVDA|20260424|14:56:11|S|200.000000|207.912800||
B|ORCL|20260424|14:56:11|S|100.000000|173.570000||
B|CRSP|20260424|14:56:12|S|100.000000|51.327800||
B|HAS|20260424|14:56:12|S|20.000000|95.575000||
B|PAYP|20260424|14:56:12|S|100.000000|20.155000||
B|RCAT|20260424|14:56:12|S|10.000000|11.847200||
B|ACHR|20260424|14:56:13|S|1000.000000|5.690000||
B|MAIN|20260424|14:56:13|S|30.000000|54.160000||
B|NOK|20260424|14:56:13|S|10.000000|10.579300||
B|TSLA|20260424|14:56:13|S|20.000000|375.980000||
B|YOU|20260424|14:56:13|S|100.000000|54.430000||
B|MCHP|20260424|14:56:14|S|100.000000|89.090000||
B|MXL|20260424|14:56:14|S|318.000000|59.160000||
B|ACN|20260424|14:56:15|S|29.000000|177.720000||
B|AMD|20260424|14:56:15|S|50.000000|346.750000||
B|IBM|20260424|14:56:15|S|10.000000|230.390000||
B|PAGP|20260424|14:56:15|S|100.000000|23.125000||
B|ZS|20260424|14:56:15|S|1.000000|134.808100||
B|RDW|20260424|14:56:17|S|100.000000|9.735000||
B|BSY|20260424|14:56:18|S|7.000000|33.165000||
B|BSY|20260424|14:56:18|S|35.000000|33.165000||
B|CRWV|20260424|14:56:18|S|18.000000|111.500000||
B|UBS|20260424|14:56:18|S|10.000000|41.437300||
B|VRT|20260424|14:56:18|S|5.000000|327.420000||
B|NOK|20260424|14:56:19|S|20.000000|10.575000||
B|NVO|20260424|14:56:19|S|100.000000|41.000000||
B|ZTS|20260424|14:56:19|S|1.000000|116.749500||
B|ZTS|20260424|14:56:19|S|2.000000|116.740400||
B|SOXL|20260424|14:56:20|S|900.000000|128.360000||
B|HMY|20260424|14:56:21|S|123.000000|16.775000||
B|XOM|20260424|14:56:21|S|100.000000|148.190000||
B|Z|20260424|14:56:21|S|11.000000|45.336500||
B|MELI|20260424|14:56:22|S|1.000000|1835.290000||
B|MU|20260424|14:56:22|S|1.000000|497.084500||
B|NFLX|20260424|14:56:22|S|60.000000|92.365000||
B|AAOI|20260424|14:56:23|S|10.000000|164.270000||
B|EEM|20260424|14:56:23|S|100.000000|63.665000||
B|EWZ|20260424|14:56:23|S|5.000000|39.885000||
B|MCHP|20260424|14:56:24|S|100.000000|89.110000||
B|STX|20260424|14:56:24|S|20.000000|591.910000||
B|UAA|20260424|14:56:24|S|140.000000|6.242800||
B|DVLT|20260424|14:56:25|S|100.000000|0.708300||
B|YPF|20260424|14:56:25|S|353.000000|42.591200||
B|AAOI|20260424|14:56:26|S|137.000000|164.195000||
B|BATL|20260424|14:56:26|S|100.000000|3.750000||
B|MSTR|20260424|14:56:26|S|8.000000|171.230000||
B|CRWV|20260424|14:56:27|S|0.905900|111.310000||
B|ENTG|20260424|14:56:27|S|1.000000|158.040000||
B|ZTS|20260424|14:56:27|S|1.000000|116.750700||
B|ZTS|20260424|14:56:27|S|2.000000|116.750700||
B|LMND|20260424|14:56:28|S|10.000000|65.710000||
B|MNST|20260424|14:56:28|S|100.000000|77.665000||
B|AERO|20260424|14:56:29|S|100.000000|15.090000||
B|CCJ|20260424|14:56:29|S|5.000000|122.643600||
B|CWH|20260424|14:56:29|S|20.000000|7.079300||
B|RKLB|20260424|14:56:29|S|4.000000|80.560000||
B|TSLA|20260424|14:56:30|S|30.000000|375.970000||
B|FOUR|20260424|14:56:31|S|50.000000|44.565000||
B|MNST|20260424|14:56:31|S|7.000000|77.679000||
B|ZTS|20260424|14:56:31|S|4.000000|116.751000||
B|AMD|20260424|14:56:32|S|323.000000|346.440000||
B|INTC|20260424|14:56:32|S|1.000000|80.800600||
B|INTC|20260424|14:56:32|S|12.000000|80.800600||
B|ORLA|20260424|14:56:32|S|12.000000|14.580000||
B|SCNI|20260424|14:56:32|E|377.000000|0.765800||
B|SWKS|20260424|14:56:32|S|41.000000|63.620000||
B|APLD|20260424|14:56:33|S|5.000000|35.880000||
B|BSTZ|20260424|14:56:33|S|49.000000|26.710000||
B|BSTZ|20260424|14:56:33|S|100.000000|26.770000||
B|BSTZ|20260424|14:56:33|S|300.000000|26.710000||
B|JOUT|20260424|14:56:33|S|2.000000|51.710000||
B|KREF|20260424|14:56:33|S|200.000000|6.025000||
B|NVDA|20260424|14:56:33|S|100.000000|207.895000||
B|AFL|20260424|14:56:34|S|100.000000|115.270000||
B|IONQ|20260424|14:56:34|E|100.000000|42.615000||
B|JMSB|20260424|14:56:34|S|3.000000|21.020000||
B|UUUU|20260424|14:56:34|S|18.000000|20.525000||
B|UUUU|20260424|14:56:34|S|18.000000|20.525000||
B|ZTS|20260424|14:56:34|S|3.000000|116.753100||
B|CMCSA|20260424|14:56:35|S|5.000000|28.045000||
B|AMD|20260424|14:56:36|S|50.000000|346.320000||
B|FIG|20260424|14:56:36|S|110.000000|17.337500||
B|PDD|20260424|14:56:36|S|10.000000|97.724700||
B|UCO|20260424|14:56:36|S|10.000000|42.850000||
B|LUNR|20260424|14:56:37|S|70.000000|25.465000||
B|MTCH|20260424|14:56:37|S|22.000000|36.619300||
B|SOXL|20260424|14:56:37|S|160.000000|128.280000||
B|ZS|20260424|14:56:37|S|3.000000|134.805000||
B|ZS|20260424|14:56:37|S|120.000000|134.800000||
B|DIS|20260424|14:56:38|S|100.000000|102.549100||
B|GOOGL|20260424|14:56:38|S|80.000000|343.748500||
B|RMBS|20260424|14:56:38|S|25.000000|160.600000||
B|TSLA|20260424|14:56:38|S|14.000000|375.910000||
B|TSLA|20260424|14:56:38|S|100.000000|375.895000||
B|IYZ|20260424|14:56:39|S|58.000000|42.230000||
B|LLY|20260424|14:56:39|S|2.000000|876.871000||
B|SOXL|20260424|14:56:39|S|100.000000|128.320000||
B|IYM|20260424|14:56:40|S|100.000000|184.520000||
B|LVS|20260424|14:56:40|S|100.000000|52.405000||
B|SGOV|20260424|14:56:40|S|100.000000|100.635000||
B|ZTS|20260424|14:56:40|S|1.000000|116.753100||
B|ZTS|20260424|14:56:40|S|1.000000|116.753100||
B|BRK/B|20260424|14:56:41|S|1.000000|469.430000||
B|CHSN|20260424|14:56:41|S|100.000000|0.170600||
B|LNKS|20260424|14:56:41|S|100.000000|1.780000||
B|NOK|20260424|14:56:41|S|20.000000|10.575000||
B|PFE|20260424|14:56:41|S|2000.000000|26.995000||
B|ADUR|20260424|14:56:42|S|100.000000|12.020000||
B|APLD|20260424|14:56:42|S|10.000000|35.885000||
B|COF|20260424|14:56:42|S|11.000000|191.717800||
B|INTC|20260424|14:56:42|S|100.000000|80.819900||
B|NVDA|20260424|14:56:42|S|10.000000|207.945000||
B|RSP|20260424|14:56:42|S|300.000000|202.085000||
B|ESPR|20260424|14:56:43|S|1300.000000|1.880000||
B|HAS|20260424|14:56:43|S|10.000000|95.532400||
B|IYZ|20260424|14:56:44|S|100.000000|42.235000||
B|SNOW|20260424|14:56:44|S|29.000000|139.385000||
B|TEAM|20260424|14:56:44|S|100.000000|71.470000||
B|ZTS|20260424|14:56:44|S|4.000000|116.706700||
B|ISRG|20260424|14:56:45|S|20.000000|480.380000||
B|LEU|20260424|14:56:45|S|21.000000|208.540000||
B|NVDA|20260424|14:56:45|S|200.000000|207.955000||
B|WING|20260424|14:56:45|S|20.000000|190.170000||
B|Z|20260424|14:56:45|S|1.000000|45.287600||
B|NKE|20260424|14:56:46|S|91.000000|44.689300||
B|JNJ|20260424|14:56:47|S|100.000000|228.055000||
B|NFLX|20260424|14:56:47|S|60.000000|92.395000||
B|ZTS|20260424|14:56:47|S|10.000000|116.754400||
B|AKAN|20260424|14:56:48|S|600.000000|12.000000||
B|GEV|20260424|14:56:48|S|100.000000|1148.875000||
B|META|20260424|14:56:48|S|23.000000|675.740000||
B|POOL|20260424|14:56:48|S|1.000000|233.640000||
B|BRK/B|20260424|14:56:49|S|3.000000|469.400000||
B|MSTZ|20260424|14:56:49|S|400.000000|5.845000||
B|ZTS|20260424|14:56:49|S|300.000000|116.790000||
B|CAST|20260424|14:56:50|E|184.000000|2.360000||
B|GOOGL|20260424|14:56:50|S|6.000000|343.748800||
B|SGOV|20260424|14:56:50|S|58.000000|100.635000||
B|MXL|20260424|14:56:51|S|100.000000|59.370000||
B|V|20260424|14:56:51|S|2.000000|308.945000||
B|BE|20260424|14:56:52|S|100.000000|234.765000||
B|CAR|20260424|14:56:52|S|100.000000|211.080000||
B|CCJ|20260424|14:56:52|S|8.000000|122.640000||
B|FIGS|20260424|14:56:52|S|200.000000|16.268800||
B|GPN|20260424|14:56:52|S|39.000000|67.440000||
B|DPZ|20260424|14:56:53|S|16.000000|373.745000||
B|INTC|20260424|14:56:54|S|1.000000|80.825000||
B|MU|20260424|14:56:54|S|10.000000|497.170000||
B|MU|20260424|14:56:54|S|10.000000|497.170000||
B|NVDA|20260424|14:56:54|S|200.000000|207.985000||
B|SOFI|20260424|14:56:54|S|20.000000|18.359300||
B|SOFI|20260424|14:56:54|S|200.000000|18.359300||
B|GRID|20260424|14:56:55|S|10.000000|187.230000||
B|NFLX|20260424|14:56:55|S|2.000000|92.395000||
B|NVDA|20260424|14:56:55|S|2.000000|207.989300||
B|NVDA|20260424|14:56:55|S|5.000000|207.970700||
B|NVDA|20260424|14:56:55|S|100.000000|207.989500||
B|BSX|20260424|14:56:56|S|100.000000|62.850000||
B|NFLX|20260424|14:56:56|S|2.000000|92.395000||
B|NFLX|20260424|14:56:56|S|90.000000|92.395000||
B|UTI|20260424|14:56:56|S|20.000000|35.610000||
B|GLD|20260424|14:56:57|S|3.000000|433.590000||
B|MTG|20260424|14:56:58|S|100.000000|28.705000||
B|GOOGL|20260424|14:56:59|S|49.000000|343.660000||
B|RCAT|20260424|14:56:59|S|3.000000|11.845000||
B|RZLV|20260424|14:56:59|S|77.000000|2.595000||
B|VPG|20260424|14:56:59|S|20.000000|60.610000||
B|DPST|20260424|14:57:00|S|3.000000|113.050000||
B|LLY|20260424|14:57:00|S|20.000000|876.810000||
B|ZS|20260424|14:57:00|S|18.000000|134.830000||
B|IFS|20260424|14:57:01|S|20.000000|44.870000||
B|POET|20260424|14:57:01|S|67.000000|15.165000||
B|TSLA|20260424|14:57:01|S|234.000000|375.960000||
B|TSLA|20260424|14:57:01|S|266.000000|375.960000||
B|MRNA|20260424|14:57:02|S|300.000000|50.760000||
B|NOK|20260424|14:57:02|S|15.000000|10.575000||
B|ORCL|20260424|14:57:02|S|4.000000|173.515000||
B|STLA|20260424|14:57:02|S|20.000000|8.055000||
B|VEA|20260424|14:57:02|S|100.000000|68.045000||
B|ZS|20260424|14:57:02|S|300.000000|134.810000||
B|ASTS|20260424|14:57:03|S|80.000000|77.050000||
B|NTRS|20260424|14:57:03|S|1.000000|163.979300||
B|QQQ|20260424|14:57:03|S|5.000000|663.200000||
B|ZS|20260424|14:57:03|S|4.000000|134.810000||
B|LFVN|20260424|14:57:04|S|100.000000|5.115000||
B|VXX|20260424|14:57:04|S|100.000000|29.375000||
B|RKLB|20260424|14:57:05|S|1.000000|80.528800||
B|HIMS|20260424|14:57:06|S|100.000000|30.480000||
B|HIMS|20260424|14:57:06|S|100.000000|30.480000||
B|IREN|20260424|14:57:06|S|85.000000|51.925000||
B|MARA|20260424|14:57:06|S|40.000000|11.745000||
B|RMBS|20260424|14:57:06|S|56.000000|160.660000||
B|SAP|20260424|14:57:06|S|100.000000|174.870000||
B|TDW|20260424|14:57:06|S|12.000000|88.040000||
B|NVDA|20260424|14:57:07|S|375.000000|207.985000||
B|SGOV|20260424|14:57:07|S|99.000000|100.635000||
B|JD|20260424|14:57:08|S|100.000000|30.250700||
B|COP|20260424|14:57:09|S|40.000000|120.740700||
B|DVLT|20260424|14:57:09|S|100.000000|0.708300||
B|LEU|20260424|14:57:09|S|5.000000|208.500000||
B|NOW|20260424|14:57:09|S|30.000000|89.340000||
B|PLUG|20260424|14:57:09|S|36.000000|3.175000||
B|UVIX|20260424|14:57:09|S|2542.000000|5.785000||
B|UVIX|20260424|14:57:09|S|2980.000000|5.790000||
B|ZTS|20260424|14:57:09|S|100.000000|116.840000||
B|ADBE|20260424|14:57:10|S|1.000000|244.452900||
B|AMD|20260424|14:57:10|S|3.000000|346.435000||
B|AMSC|20260424|14:57:10|S|20.000000|50.230000||
B|BKYI|20260424|14:57:10|S|100.000000|0.581000||
B|MPWR|20260424|14:57:10|S|3.000000|1642.191000||
B|NVT|20260424|14:57:10|S|8.000000|143.570000||
B|ZTS|20260424|14:57:10|S|3.000000|116.735600||
B|AAOI|20260424|14:57:11|S|729.000000|164.110000||
B|FIG|20260424|14:57:12|S|101.000000|17.337500||
B|MSFT|20260424|14:57:12|S|6.000000|422.498800||
B|ALRM|20260424|14:57:14|S|40.000000|44.580000||
B|GPIQ|20260424|14:57:14|S|21.000000|54.980000||
B|LAC|20260424|14:57:14|S|2.000000|4.649300||
B|MRVL|20260424|14:57:14|S|40.000000|163.970000||
B|BIRD|20260424|14:57:15|S|50.000000|7.350000||
B|CRWV|20260424|14:57:15|S|100.000000|111.420000||
B|INTC|20260424|14:57:15|S|2.000000|80.785000||
B|NOK|20260424|14:57:15|S|400.000000|10.579300||
B|CCJ|20260424|14:57:16|S|3.000000|122.666300||
B|HBAN|20260424|14:57:16|S|50.000000|16.398800||
B|SLV|20260424|14:57:16|S|10.000000|69.179900||
B|SPGI|20260424|14:57:16|S|1.000000|436.250000||
B|ZTS|20260424|14:57:16|S|15.000000|116.778500||
B|CAR|20260424|14:57:17|S|50.000000|210.375000||
B|UUUU|20260424|14:57:17|S|24.000000|20.539300||
B|ZS|20260424|14:57:17|S|80.000000|134.750000||
B|ZS|20260424|14:57:17|S|400.000000|134.750000||
B|LEU|20260424|14:57:18|S|4.000000|208.570000||
B|MXL|20260424|14:57:18|S|31.000000|59.460000||
B|MXL|20260424|14:57:18|S|100.000000|59.460000||
B|NBIS|20260424|14:57:18|S|5.000000|151.070200||
B|OKLO|20260424|14:57:18|S|80.000000|72.770000||
B|ROST|20260424|14:57:18|S|2.000000|225.925000||
B|GRAB|20260424|14:57:19|S|10.000000|3.900000||
B|MSFT|20260424|14:57:19|S|100.000000|422.490000||
B|NVDA|20260424|14:57:19|S|50.000000|207.959300||
B|URBN|20260424|14:57:19|S|12.000000|73.610000||
B|SPHD|20260424|14:57:20|S|367.000000|49.329800||
B|YSS|20260424|14:57:20|S|20.000000|31.985000||
B|ZS|20260424|14:57:20|S|40.000000|134.775000||
B|ZS|20260424|14:57:20|S|40.000000|134.775000||
B|AEIS|20260424|14:57:21|S|20.000000|391.350000||
B|GRC|20260424|14:57:21|S|98.000000|77.220000||
B|GRC|20260424|14:57:21|S|201.000000|77.110000||
B|TX|20260424|14:57:21|S|200.000000|43.175000||
B|CRWV|20260424|14:57:22|S|40.000000|111.390000||
B|ORCL|20260424|14:57:22|S|2.000000|173.615000||
B|ORCL|20260424|14:57:22|S|100.000000|173.619300||
B|SMR|20260424|14:57:22|S|5.000000|12.029300||
B|SOXL|20260424|14:57:22|S|2.000000|128.360000||
B|AUR|20260424|14:57:23|S|100.000000|4.929300||
B|CRCG|20260424|14:57:23|S|39.000000|2.769900||
B|EWY|20260424|14:57:23|S|244.000000|154.495000||
B|TSLA|20260424|14:57:23|S|2.000000|375.918300||
B|Z|20260424|14:57:23|S|2.000000|45.289500||
B|BKR|20260424|14:57:24|S|8.000000|69.429000||
B|NOW|20260424|14:57:24|S|80.000000|89.360000||
B|RCAT|20260424|14:57:24|S|10.000000|11.865000||
B|SCO|20260424|14:57:24|S|700.000000|7.365000||
B|SCO|20260424|14:57:24|S|1300.000000|7.365000||
B|TBIL|20260424|14:57:24|S|9.000000|49.980000||
B|GGLL|20260424|14:57:25|S|20.000000|110.210000||
B|GMEX|20260424|14:57:25|S|1.000000|0.446600||
B|SCNI|20260424|14:57:25|S|100.000000|0.760100||
B|SCO|20260424|14:57:25|S|2000.000000|7.365000||
B|STRL|20260424|14:57:25|S|17.000000|498.490000||
B|ARM|20260424|14:57:26|S|1.000000|234.250000||
B|HIMS|20260424|14:57:26|S|100.000000|30.470000||
B|AMD|20260424|14:57:27|S|66.000000|346.370000||
B|AVGO|20260424|14:57:27|S|1.000000|422.050000||
B|SGOV|20260424|14:57:27|S|89.000000|100.635000||
B|AAOI|20260424|14:57:28|S|80.000000|163.900000||
B|AERO|20260424|14:57:28|S|100.000000|15.090000||
B|AMD|20260424|14:57:28|S|10.000000|346.340000||
B|BSX|20260424|14:57:28|S|100.000000|62.830000||
B|QBTS|20260424|14:57:28|S|2.000000|18.447500||
B|UUUU|20260424|14:57:28|S|31.000000|20.539300||
B|ZTS|20260424|14:57:28|S|5.000000|116.756900||
B|GEV|20260424|14:57:29|S|1.000000|1149.250700||
B|LRCX|20260424|14:57:29|S|1.000000|271.394100||
B|SOFI|20260424|14:57:29|S|1.000000|18.359300||
B|XLC|20260424|14:57:29|S|100.000000|115.645000||
B|AMD|20260424|14:57:30|S|80.000000|346.340000||
B|CIEN|20260424|14:57:30|S|1.000000|524.270000||
B|V|20260424|14:57:30|S|3.000000|308.980000||
B|VALE|20260424|14:57:30|S|100.000000|17.170000||
B|TRP|20260424|14:57:31|S|20.000000|61.910000||
B|AMD|20260424|14:57:32|S|10.000000|346.280000||
B|FCX|20260424|14:57:32|S|100.000000|61.755000||
B|MAMA|20260424|14:57:32|S|25.000000|14.240000||
B|ZTS|20260424|14:57:32|S|1.000000|116.781600||
B|ZTS|20260424|14:57:32|S|200.000000|116.738600||
B|FTEC|20260424|14:57:33|S|20.000000|248.270000||
B|NVDA|20260424|14:57:34|S|1.000000|207.919300||
B|TSLA|20260424|14:57:34|S|200.000000|375.750000||
B|VIST|20260424|14:57:34|S|450.000000|70.390000||
B|GOOGL|20260424|14:57:35|S|100.000000|343.695000||
B|COIN|20260424|14:57:36|S|96.000000|200.698000||
B|NVDA|20260424|14:57:36|S|50.000000|207.919300||
B|NZF|20260424|14:57:36|S|100.000000|12.605000||
B|SOFI|20260424|14:57:36|S|50.000000|18.359300||
B|TSLA|20260424|14:57:36|S|1.000000|375.808300||
B|ZTS|20260424|14:57:36|S|9.000000|116.799700||
B|CERS|20260424|14:57:37|S|300.000000|1.975000||
B|XLK|20260424|14:57:37|S|1.000000|160.055000||
B|CONL|20260424|14:57:38|E|50.000000|8.935000||
B|HIMS|20260424|14:57:38|S|100.000000|30.480000||
B|HIMS|20260424|14:57:38|S|1500.000000|30.480000||
B|LAES|20260424|14:57:38|S|4.000000|2.930000||
B|SPY|20260424|14:57:38|S|17.000000|713.410000||
B|AVGO|20260424|14:57:39|S|10.000000|422.040000||
B|MCD|20260424|14:57:39|S|1.000000|300.640000||
B|QQQ|20260424|14:57:39|S|10.000000|663.199100||
B|SHC|20260424|14:57:39|S|100.000000|15.425000||
B|AIP|20260424|14:57:40|S|20.000000|26.790000||
B|CIEN|20260424|14:57:40|S|5.000000|524.380000||
B|CLSX|20260424|14:57:40|S|300.000000|18.500000||
B|OKLO|20260424|14:57:40|S|11.000000|72.790000||
B|POET|20260424|14:57:40|S|100.000000|15.125000||
B|VXX|20260424|14:57:40|S|200.000000|29.370000||
B|XSHQ|20260424|14:57:40|S|124.000000|45.385000||
B|PAYX|20260424|14:57:41|S|100.000000|90.090000||
B|SVXY|20260424|14:57:41|S|240.000000|50.088200||
B|CVX|20260424|14:57:42|S|3.000000|184.060000||
B|INTU|20260424|14:57:42|S|2.000000|393.255000||
B|WEN|20260424|14:57:42|S|200.000000|7.095000||
B|UP|20260424|14:57:43|S|100.000000|0.422600||
B|VIST|20260424|14:57:43|S|10.000000|70.390000||
B|HOOD|20260424|14:57:44|S|500.000000|84.650000||
B|TYL|20260424|14:57:44|S|1.000000|339.940000||
B|VB|20260424|14:57:44|S|4.000000|283.560000||
B|YSS|20260424|14:57:44|S|100.000000|31.985000||
B|BWXT|20260424|14:57:45|S|3.000000|222.841000||
B|ING|20260424|14:57:45|S|18.000000|27.915000||
B|LU|20260424|14:57:45|S|100.000000|1.935000||
B|SYK|20260424|14:57:45|S|1.000000|328.243800||
B|WMT|20260424|14:57:45|S|2.000000|129.720000||
B|CMG|20260424|14:57:47|S|1.000000|34.065000||
B|LRCX|20260424|14:57:47|S|5.000000|271.220000||
B|MXL|20260424|14:57:47|S|5.000000|59.440000||
B|RMBS|20260424|14:57:47|S|50.000000|160.230000||
B|WMT|20260424|14:57:47|S|40.000000|129.720000||
B|TQQQ|20260424|14:57:48|S|139.000000|62.369300||
B|ACMR|20260424|14:57:49|S|2.000000|56.697600||
B|KRE|20260424|14:57:49|S|500.000000|68.915000||
B|ORCL|20260424|14:57:49|S|42.000000|173.619000||
B|ZTS|20260424|14:57:49|S|1.000000|116.803600||
B|INTC|20260424|14:57:50|S|40.000000|80.740000||
B|MSTX|20260424|14:57:50|S|1.000000|34.700000||
B|SYF|20260424|14:57:50|S|100.000000|76.520000||
B|TRP|20260424|14:57:50|S|100.000000|61.919400||
B|IYW|20260424|14:57:51|S|1.000000|216.875000||
B|OWL|20260424|14:57:51|S|6.000000|9.185000||
B|TNL|20260424|14:57:51|S|52.000000|66.930000||
B|TSLA|20260424|14:57:51|S|20.000000|375.800000||
B|MSFT|20260424|14:57:52|S|5.000000|422.439100||
B|SUPV|20260424|14:57:52|S|300.000000|8.950900||
B|SUPV|20260424|14:57:52|S|715.000000|8.950900||
B|USAR|20260424|14:57:52|S|30.000000|22.089100||
B|VIST|20260424|14:57:52|S|122.000000|70.380000||
B|ZTS|20260424|14:57:52|S|27.000000|116.746600||
B|MRVL|20260424|14:57:53|S|100.000000|163.940000||
B|AMD|20260424|14:57:54|S|5.000000|346.280000||
B|SNDK|20260424|14:57:54|S|1.000000|993.570000||
B|SOUN|20260424|14:57:54|S|1.000000|8.160100||
B|BRKR|20260424|14:57:56|S|100.000000|36.775000||
B|IBM|20260424|14:57:56|S|39.000000|230.478100||
B|MAR|20260424|14:57:56|S|1.000000|365.430000||
B|NVDA|20260424|14:57:56|S|180.000000|207.859000||
B|QCOM|20260424|14:57:56|S|100.000000|147.870700||
B|SMR|20260424|14:57:56|S|213.000000|12.029800||
B|AXON|20260424|14:57:57|S|34.000000|395.850000||
B|INDA|20260424|14:57:57|S|50.000000|49.495000||
B|MU|20260424|14:57:57|S|20.000000|496.975500||
B|SOXS|20260424|14:57:57|S|100.000000|13.525000||
B|Z|20260424|14:57:57|S|1.000000|45.278600||
B|GOOG|20260424|14:57:59|S|84.000000|341.698900||
B|MP|20260424|14:57:59|S|6.000000|61.350000||
B|SOTK|20260424|14:57:59|S|30.000000|4.530000||
B|ACHR|20260424|14:58:00|S|3.000000|5.695000||
B|HCA|20260424|14:58:00|S|5.000000|433.494300||
B|MA|20260424|14:58:00|S|3.000000|504.910000||
B|BSX|20260424|14:58:01|S|1.000000|62.855700||
B|MRNA|20260424|14:58:01|S|200.000000|50.790000||
B|Z|20260424|14:58:01|S|1.000000|45.277100||
B|Z|20260424|14:58:01|S|3.000000|45.277100||
B|Z|20260424|14:58:01|S|4.000000|45.277100||
B|Z|20260424|14:58:01|S|6.000000|45.277100||
B|Z|20260424|14:58:01|S|12.000000|45.277100||
B|Z|20260424|14:58:01|S|20.000000|45.277100||
B|NVDA|20260424|14:58:02|S|100.000000|207.842900||
B|UUUU|20260424|14:58:02|S|5.000000|20.530700||
B|TSLA|20260424|14:58:03|S|25.000000|375.815000||
B|ZS|20260424|14:58:03|S|3.000000|134.780000||
B|ZTS|20260424|14:58:03|S|100.000000|116.746900||
B|APP|20260424|14:58:04|S|10.000000|448.202000||
B|IBKR|20260424|14:58:04|S|100.000000|76.229300||
B|INTC|20260424|14:58:04|S|68.000000|80.897400||
B|LLY|20260424|14:58:04|S|10.000000|877.020000||
B|NVDA|20260424|14:58:04|S|8.000000|207.839000||
B|SPY|20260424|14:58:04|S|2.000000|713.400000||
B|CRCL|20260424|14:58:06|S|448.000000|99.273900||
B|FPX|20260424|14:58:06|S|1.000000|179.430000||
B|GPIQ|20260424|14:58:06|S|306.000000|54.980000||
B|GPN|20260424|14:58:06|S|50.000000|67.440000||
B|LLY|20260424|14:58:06|S|20.000000|877.020000||
B|NVDA|20260424|14:58:06|S|50.000000|207.785000||
B|NVDA|20260424|14:58:06|S|50.000000|207.785000||
B|AVGO|20260424|14:58:07|S|100.000000|421.790000||
B|BKNG|20260424|14:58:07|S|7.000000|180.829000||
B|CERS|20260424|14:58:07|S|400.000000|1.975000||
B|FIG|20260424|14:58:07|S|100.000000|17.355000||
B|GME|20260424|14:58:07|S|89.000000|24.929300||
B|INTC|20260424|14:58:07|S|100.000000|80.860000||
B|IWM|20260424|14:58:07|S|100.000000|277.015000||
B|META|20260424|14:58:08|S|40.000000|675.900000||
B|MSFT|20260424|14:58:08|S|1.000000|422.420000||
B|ZTS|20260424|14:58:08|S|1.000000|116.760100||
B|IBRX|20260424|14:58:09|S|489.000000|7.539300||
B|META|20260424|14:58:09|S|40.000000|675.900000||
B|NFLX|20260424|14:58:09|S|10.000000|92.415000||
B|VRT|20260424|14:58:09|S|100.000000|327.440000||
B|FIG|20260424|14:58:10|S|100.000000|17.359300||
B|IBM|20260424|14:58:10|S|40.000000|230.485000||
B|NVDA|20260424|14:58:10|S|200.000000|207.800000||
B|AVAL|20260424|14:58:11|S|500.000000|4.550000||
B|NLY|20260424|14:58:11|S|1.000000|22.785000||
B|SNDK|20260424|14:58:11|S|5.000000|993.541000||
B|UUUU|20260424|14:58:11|S|30.000000|20.539300||
B|ADP|20260424|14:58:12|S|40.000000|197.270000||
B|GMEX|20260424|14:58:12|S|1.000000|0.447900||
B|HTGC|20260424|14:58:12|S|100.000000|15.549300||
B|ORCL|20260424|14:58:12|S|15.000000|173.610000||
B|PBR|20260424|14:58:12|S|240.000000|20.752500||
B|ZS|20260424|14:58:12|S|10.000000|134.799700||
B|MRK|20260424|14:58:13|S|100.000000|112.010000||
B|PD|20260424|14:58:14|S|33.000000|7.027500||
B|VTRS|20260424|14:58:14|S|3436.000000|14.545000||
B|AEIS|20260424|14:58:16|S|35.000000|390.800000||
B|QQQ|20260424|14:58:16|S|418.000000|663.129600||
B|RAL|20260424|14:58:16|S|20.000000|44.850000||
B|RKLB|20260424|14:58:16|S|100.000000|80.495000||
B|ZS|20260424|14:58:17|S|40.000000|134.840000||
B|ZS|20260424|14:58:17|S|80.000000|134.840000||
B|NVDA|20260424|14:58:18|S|16.000000|207.827300||
B|SPHY|20260424|14:58:18|S|6.000000|23.575000||
B|VEEV|20260424|14:58:18|S|2.000000|160.396500||
B|ZTS|20260424|14:58:18|S|10.000000|116.895000||
B|UUUU|20260424|14:58:19|S|24.000000|20.539300||
B|ZSPC|20260424|14:58:19|S|20.000000|0.469800||
B|CRWV|20260424|14:58:20|S|50.000000|111.270000||
B|NEOV|20260424|14:58:20|S|4.000000|2.785000||
B|PLNT|20260424|14:58:20|S|100.000000|69.500000||
B|YSS|20260424|14:58:20|S|8.000000|31.955000||
B|ZTS|20260424|14:58:20|S|8.000000|116.767800||
B|DKNG|20260424|14:58:21|S|200.000000|23.212500||
B|DRVN|20260424|14:58:21|S|20.000000|12.570000||
B|FOXA|20260424|14:58:21|S|100.000000|63.435000||
B|SMR|20260424|14:58:21|S|20.000000|12.045000||
B|VIRT|20260424|14:58:21|S|100.000000|48.380000||
B|INTC|20260424|14:58:22|S|2800.000000|80.850000||
B|ZS|20260424|14:58:22|S|14.000000|134.791100||
B|Z|20260424|14:58:23|S|1.000000|45.266700||
B|AAL|20260424|14:58:24|S|300.000000|12.125000||
B|INTC|20260424|14:58:24|S|8.000000|80.850000||
B|LUNR|20260424|14:58:24|S|20.000000|25.499100||
B|MELI|20260424|14:58:24|S|16.000000|1835.000000||
B|BSX|20260424|14:58:25|S|100.000000|62.860000||
B|NKE|20260424|14:58:25|S|24.000000|44.727900||
B|SMR|20260424|14:58:25|S|20.000000|12.045000||
B|SMR|20260424|14:58:25|S|100.000000|12.045000||
B|RDTL|20260424|14:58:26|S|120.000000|18.725000||
B|IFS|20260424|14:58:27|S|1.000000|44.925000||
B|ORCL|20260424|14:58:27|S|5.000000|173.639000||
B|PLTR|20260424|14:58:27|S|18.000000|142.691200||
B|USFR|20260424|14:58:27|S|100.000000|50.450000||
B|ASTS|20260424|14:58:28|S|100.000000|77.090000||
B|IBM|20260424|14:58:28|E|2.000000|230.480000||
B|QCOM|20260424|14:58:28|S|50.000000|147.851200||
B|SHC|20260424|14:58:28|S|300.000000|15.445000||
B|VOOV|20260424|14:58:28|S|1.000000|212.946000||
B|BKR|20260424|14:58:29|S|10.000000|69.439100||
B|DDI|20260424|14:58:29|S|800.000000|9.090000||
B|SNPS|20260424|14:58:29|S|6.000000|500.060000||
B|AMZN|20260424|14:58:30|S|35.000000|263.470000||
B|SGML|20260424|14:58:30|S|100.000000|19.535000||
B|TRT|20260424|14:58:30|S|28.000000|16.300000||
B|UMAC|20260424|14:58:30|S|3.000000|14.407500||
B|Z|20260424|14:58:30|S|100.000000|45.318700||
B|AMD|20260424|14:58:31|S|110.000000|346.340000||
B|AMZN|20260424|14:58:31|S|7.000000|263.461000||
B|AVGO|20260424|14:58:31|S|5.000000|421.867300||
B|NVDA|20260424|14:58:31|S|100.000000|207.865000||
B|POWI|20260424|14:58:31|S|54.000000|74.420000||
B|QQQI|20260424|14:58:31|S|22.000000|53.925000||
B|SGOV|20260424|14:58:31|S|50.000000|100.635000||
B|AKAM|20260424|14:58:32|S|37.000000|96.070000||
B|CRDO|20260424|14:58:32|S|35.000000|197.625100||
B|SOXS|20260424|14:58:32|S|1000.000000|13.525000||
B|TSM|20260424|14:58:32|S|10.000000|405.760000||
B|U|20260424|14:58:32|S|25.000000|25.779300||
B|AOSL|20260424|14:58:33|S|34.000000|44.620000||
B|ENVA|20260424|14:58:33|S|1.000000|166.780000||
B|NEE|20260424|14:58:33|S|100.000000|95.775000||
B|SOFI|20260424|14:58:33|S|15.000000|18.365000||
B|ZS|20260424|14:58:33|S|40.000000|134.810000||
B|DAR|20260424|14:58:34|S|16.000000|60.232300||
B|EQIX|20260424|14:58:34|S|3.000000|1110.390000||
B|HLNE|20260424|14:58:34|S|1.000000|94.430000||
B|HLNE|20260424|14:58:34|S|1.000000|94.440000||
B|SOXS|20260424|14:58:34|S|2503.000000|13.527400||
B|COIN|20260424|14:58:35|S|100.000000|200.985000||
B|HPE|20260424|14:58:35|S|217.000000|28.049300||
B|INTC|20260424|14:58:35|S|600.000000|80.850000||
B|ZTR|20260424|14:58:35|S|100.000000|6.795000||
B|ASX|20260424|14:58:36|S|174.000000|32.195000||
B|COIN|20260424|14:58:36|S|2.000000|201.017500||
B|TSLA|20260424|14:58:36|S|25.000000|375.940000||
B|GFS|20260424|14:58:37|S|96.000000|62.587900||
B|KOS|20260424|14:58:37|S|15.000000|2.800000||
B|MSFT|20260424|14:58:37|S|40.000000|422.330000||
B|QQQI|20260424|14:58:37|S|37.000000|53.925000||
B|QUIK|20260424|14:58:37|S|2000.000000|13.180000||
B|TSLA|20260424|14:58:37|S|80.000000|375.880000||
B|TSLA|20260424|14:58:37|S|149.000000|375.870000||
B|MP|20260424|14:58:38|S|100.000000|61.350000||
B|NVDA|20260424|14:58:38|S|25.000000|207.895000||
B|PDFS|20260424|14:58:38|S|100.000000|46.740000||
B|SQQQ|20260424|14:58:38|S|50.000000|52.725000||
B|DELL|20260424|14:58:39|S|100.000000|216.900000||
B|KUST|20260424|14:58:39|S|100.000000|3.940000||
B|MU|20260424|14:58:39|S|10.000000|496.880000||
B|Q|20260424|14:58:39|S|33.000000|144.670000||
B|USAR|20260424|14:58:39|S|3.000000|22.075000||
B|XYZ|20260424|14:58:39|S|20.000000|71.690000||
B|AMD|20260424|14:58:40|S|200.000000|346.050000||
B|AMD|20260424|14:58:40|S|702.000000|346.040000||
B|INTC|20260424|14:58:40|S|100.000000|80.820900||
B|SOXL|20260424|14:58:40|S|5.000000|128.260000||
B|TSLA|20260424|14:58:40|S|58.000000|375.851100||
B|BROS|20260424|14:58:41|S|50.000000|57.110000||
B|PEN|20260424|14:58:41|S|40.000000|330.640000||
B|WFRD|20260424|14:58:41|S|20.000000|108.510000||
B|ZS|20260424|14:58:41|S|17.000000|134.800700||
B|BEAM|20260424|14:58:42|S|101.000000|28.620000||
B|LLY|20260424|14:58:42|S|5.000000|876.990000||
B|NVO|20260424|14:58:42|S|100.000000|41.065000||
B|U|20260424|14:58:42|S|20.000000|25.780000||
B|ZTS|20260424|14:58:42|S|1.000000|116.842700||
B|TSLA|20260424|14:58:43|S|100.000000|375.815000||
B|BKLN|20260424|14:58:44|S|40.000000|20.520000||
B|MU|20260424|14:58:44|S|100.000000|496.680000||
B|NNE|20260424|14:58:44|S|100.000000|24.655000||
B|JD|20260424|14:58:45|S|20.000000|30.265000||
B|PAGP|20260424|14:58:45|S|100.000000|23.125000||
B|WSBC|20260424|14:58:45|S|100.000000|33.830000||
B|WSBC|20260424|14:58:45|S|100.000000|34.130000||
B|ZTS|20260424|14:58:45|S|100.000000|116.751200||
B|MU|20260424|14:58:46|S|2.000000|496.850000||
B|SOXS|20260424|14:58:46|S|1497.000000|13.527400||
B|VXX|20260424|14:58:46|S|40.000000|29.339300||
B|EPD|20260424|14:58:47|S|113.000000|37.740000||
B|GTE|20260424|14:58:47|S|100.000000|8.650000||
B|SOXL|20260424|14:58:47|S|80.000000|128.312900||
B|TSLA|20260424|14:58:47|S|26.000000|376.030000||
B|TSLA|20260424|14:58:47|S|41.000000|376.010000||
B|VBR|20260424|14:58:47|S|319.000000|231.040000||
B|TSLA|20260424|14:58:48|S|600.000000|376.070000||
B|MDT|20260424|14:58:49|S|4.000000|83.335000||
B|NVDA|20260424|14:58:49|S|20.000000|207.940000||
B|EW|20260424|14:58:50|S|20.000000|83.725000||
B|NBBK|20260424|14:58:50|S|50.000000|19.500000||
B|NFLX|20260424|14:58:50|S|63.000000|92.425000||
B|PDD|20260424|14:58:50|S|100.000000|97.770000||
B|SHBI|20260424|14:58:50|S|50.000000|19.220000||
B|CRK|20260424|14:58:51|S|100.000000|17.040000||
B|CRSP|20260424|14:58:51|S|100.000000|51.470000||
B|NFLX|20260424|14:58:51|S|100.000000|92.435000||
B|SMR|20260424|14:58:51|S|100.000000|12.045000||
B|ACN|20260424|14:58:52|S|4.000000|177.800000||
B|HAS|20260424|14:58:52|S|20.000000|95.580000||
B|INTC|20260424|14:58:52|S|50.000000|80.835000||
B|PAGP|20260424|14:58:52|S|100.000000|23.125000||
B|KWEB|20260424|14:58:53|S|2000.000000|28.740000||
B|ZTS|20260424|14:58:53|S|2.000000|116.810200||
B|AAL|20260424|14:58:54|S|10.000000|12.122500||
B|ACLX|20260424|14:58:54|S|50.000000|115.037500||
B|GIS|20260424|14:58:54|S|14.000000|34.915000||
B|NVDA|20260424|14:58:54|S|12.000000|208.010000||
B|NVDA|20260424|14:58:54|S|50.000000|208.005000||
B|SMH|20260424|14:58:54|S|1.000000|506.497800||
B|TSLA|20260424|14:58:54|S|300.000000|376.205000||
B|IONQ|20260424|14:58:55|E|5.000000|42.565000||
B|NVDA|20260424|14:58:55|S|1400.000000|208.000000||
B|NVDA|20260424|14:58:55|S|1500.000000|208.005000||
B|VIST|20260424|14:58:55|S|17.000000|70.390000||
B|CCJ|20260424|14:58:56|S|3.000000|122.730000||
B|MU|20260424|14:58:56|S|134.000000|497.260000||
B|AMD|20260424|14:58:57|S|80.000000|346.220000||
B|FLEX|20260424|14:58:57|S|100.000000|91.641500||
B|MSTR|20260424|14:58:57|S|30.000000|171.327800||
B|USAR|20260424|14:58:57|S|400.000000|22.095000||
B|IGV|20260424|14:58:58|S|400.000000|85.055000||
B|LAND|20260424|14:58:58|S|1.000000|9.915000||
B|QCOM|20260424|14:58:58|S|1.000000|147.860900||
B|TSLA|20260424|14:58:58|S|2.000000|376.208600||
B|Z|20260424|14:58:58|S|1.000000|45.267500||
B|DIS|20260424|14:58:59|S|23.000000|102.590000||
B|IYZ|20260424|14:58:59|S|100.000000|42.225000||
B|KEEL|20260424|14:58:59|S|1700.000000|3.285000||
B|NVDA|20260424|14:58:59|S|89.000000|208.045000||
B|TGS|20260424|14:58:59|S|500.000000|30.194100||
B|TSLA|20260424|14:58:59|S|14.000000|376.200000||
B|GOOGL|20260424|14:59:00|S|12.000000|343.730000||
B|IREN|20260424|14:59:01|S|100.000000|51.960000||
B|PLTR|20260424|14:59:01|S|340.000000|142.700000||
B|TSLA|20260424|14:59:01|S|80.000000|376.180000||
B|CVNA|20260424|14:59:02|S|40.000000|403.980000||
B|TMF|20260424|14:59:02|S|200.000000|36.135000||
B|BB|20260424|14:59:03|S|100.000000|5.015000||
B|FLEX|20260424|14:59:03|S|100.000000|91.661000||
B|GPCR|20260424|14:59:03|S|1.000000|45.740000||
B|IREN|20260424|14:59:03|S|300.000000|51.955000||
B|ZS|20260424|14:59:03|S|2.000000|134.820000||
B|ZTS|20260424|14:59:03|S|1.000000|116.809400||
B|IREN|20260424|14:59:04|S|400.000000|51.980000||
B|NVDA|20260424|14:59:04|S|1.000000|208.015000||
B|SMR|20260424|14:59:04|S|10.000000|12.059900||
B|ZS|20260424|14:59:04|S|40.000000|134.830000||
B|DXCM|20260424|14:59:05|S|2.000000|61.500000||
B|KNOP|20260424|14:59:05|S|500.000000|10.460000||
B|RMAX|20260424|14:59:05|S|100.000000|7.365000||
B|ACHR|20260424|14:59:06|S|2.000000|5.699300||
B|NKE|20260424|14:59:06|S|5.000000|44.737300||
B|SNA|20260424|14:59:06|S|10.000000|377.800000||
B|WATT|20260424|14:59:06|S|400.000000|25.640000||
B|ARMK|20260424|14:59:07|S|94.000000|46.430000||
B|ATRO|20260424|14:59:07|S|2.000000|72.690000||
B|HIMS|20260424|14:59:07|S|233.000000|30.550000||
B|OMCL|20260424|14:59:07|S|4.000000|37.370000||
B|SSTK|20260424|14:59:07|S|1.000000|17.650000||
B|BRK/B|20260424|14:59:08|S|17.000000|469.510000||
B|LBRDK|20260424|14:59:08|S|40.000000|42.000000||
B|LBRDK|20260424|14:59:08|S|120.000000|42.000000||
B|ENR|20260424|14:59:09|S|20.000000|19.980000||
B|VGNT|20260424|14:59:09|S|100.000000|35.120000||
B|ZTS|20260424|14:59:09|S|1.000000|116.808400||
B|KEEL|20260424|14:59:10|S|25.000000|3.295000||
B|OKLO|20260424|14:59:10|S|40.000000|72.882000||
B|PLTR|20260424|14:59:10|S|3.000000|142.693800||
B|USAR|20260424|14:59:10|S|400.000000|22.095000||
B|CIEN|20260424|14:59:11|S|10.000000|524.560000||
B|KEEL|20260424|14:59:11|S|1085.000000|3.295000||
B|RKLB|20260424|14:59:12|S|1.000000|80.599000||
B|USAR|20260424|14:59:12|S|200.000000|22.095000||
B|BULL|20260424|14:59:13|S|202.000000|6.917500||
B|EEM|20260424|14:59:13|S|100.000000|63.695000||
B|NVDA|20260424|14:59:13|S|50.000000|208.095000||
B|NVDA|20260424|14:59:13|S|1400.000000|208.100000||
B|OMCL|20260424|14:59:13|S|1.000000|37.360000||
B|STRL|20260424|14:59:13|S|8.000000|498.540000||
B|ZS|20260424|14:59:13|S|80.000000|134.855000||
B|ZS|20260424|14:59:13|S|80.000000|134.860000||
B|IONQ|20260424|14:59:14|E|2.000000|42.605000||
B|SMR|20260424|14:59:14|S|1.000000|12.050000||
B|SMR|20260424|14:59:14|S|12.000000|12.045000||
B|USAR|20260424|14:59:14|S|400.000000|22.095000||
B|HOG|20260424|14:59:15|S|5.000000|23.330700||
B|NOK|20260424|14:59:15|S|400.000000|10.579300||
B|ZTS|20260424|14:59:15|S|18.000000|116.752600||
B|CAR|20260424|14:59:16|S|20.000000|209.585000||
B|QQQ|20260424|14:59:17|S|110.000000|663.266400||
B|HIMS|20260424|14:59:18|S|220.000000|30.540000||
B|QUAL|20260424|14:59:18|S|7.000000|207.475000||
B|REGL|20260424|14:59:18|S|21.000000|90.115000||
B|USAR|20260424|14:59:18|S|400.000000|22.095000||
B|WSBC|20260424|14:59:18|S|100.000000|33.980000||
B|ZS|20260424|14:59:18|S|5.000000|134.840400||
B|FCX|20260424|14:59:19|S|100.000000|61.755000||
B|NVDA|20260424|14:59:19|S|150.000000|208.109300||
B|VIVO|20260424|14:59:19|S|100.000000|3.370000||
B|AMD|20260424|14:59:20|S|5.000000|346.010000||
B|AMD|20260424|14:59:20|S|50.000000|345.965000||
B|RVI|20260424|14:59:20|S|3.000000|30.420000||
B|TGS|20260424|14:59:20|S|100.000000|30.170000||
B|TSLA|20260424|14:59:20|S|234.000000|376.090000||
B|NVDA|20260424|14:59:21|S|14.000000|208.150000||
B|NVDA|20260424|14:59:21|S|100.000000|208.145000||
B|QCOM|20260424|14:59:21|S|100.000000|147.841000||
B|QCOM|20260424|14:59:21|S|200.000000|147.890700||
B|TGS|20260424|14:59:21|S|100.000000|30.170000||
B|AAL|20260424|14:59:22|S|9.000000|12.125000||
B|APLD|20260424|14:59:22|S|100.000000|35.920000||
B|POET|20260424|14:59:22|S|100.000000|15.125000||
B|POET|20260424|14:59:23|S|100.000000|15.125000||
B|CIFR|20260424|14:59:24|S|6.000000|18.660700||
B|DE|20260424|14:59:24|S|1.000000|566.590000||
B|DNUT|20260424|14:59:24|S|15.000000|3.860000||
B|NN|20260424|14:59:24|S|300.000000|17.840000||
B|RIOT|20260424|14:59:24|S|5.000000|18.695000||
B|AMAT|20260424|14:59:25|S|82.000000|419.080000||
B|AMZN|20260424|14:59:25|S|100.000000|263.760000||
B|HIMS|20260424|14:59:25|S|47.000000|30.535000||
B|HIMS|20260424|14:59:25|S|100.000000|30.535000||
B|NVDA|20260424|14:59:25|S|21.000000|208.175000||
B|TSLA|20260424|14:59:25|S|40.000000|376.130000||
B|TSLA|20260424|14:59:25|S|560.000000|376.150000||
B|ZS|20260424|14:59:25|S|37.000000|134.865000||
B|ZS|20260424|14:59:25|S|40.000000|134.860000||
B|NVDA|20260424|14:59:26|S|2.000000|208.185000||
B|TQQQ|20260424|14:59:26|S|1300.000000|62.400000||
B|VTEB|20260424|14:59:26|S|25.000000|50.445000||
B|BE|20260424|14:59:27|S|45.000000|234.960000||
B|HIMX|20260424|14:59:27|S|100.000000|12.000000||
B|IREN|20260424|14:59:27|S|70.000000|52.030000||
B|NVDA|20260424|14:59:27|S|300.000000|208.165000||
B|NVO|20260424|14:59:28|S|100.000000|41.065000||
B|ORCL|20260424|14:59:28|S|145.000000|173.570000||
B|RCAT|20260424|14:59:28|S|25.000000|11.875000||
B|XPEV|20260424|14:59:28|S|100.000000|16.425000||
B|META|20260424|14:59:29|S|29.000000|676.105000||
B|NVDA|20260424|14:59:29|S|40.000000|208.095000||
B|ALB|20260424|14:59:30|S|20.000000|187.700000||
B|CHTR|20260424|14:59:30|S|40.000000|180.740000||
B|GLW|20260424|14:59:30|S|2.000000|176.825000||
B|NFLX|20260424|14:59:30|S|10.000000|92.445000||
B|NFLX|20260424|14:59:30|S|60.000000|92.445000||
B|SRAD|20260424|14:59:30|S|10.000000|13.240700||
B|LAC|20260424|14:59:31|S|52.000000|4.649300||
B|SPTL|20260424|14:59:31|S|17.000000|26.309300||
B|TSLA|20260424|14:59:31|S|1.000000|376.088800||
B|WAB|20260424|14:59:31|S|20.000000|268.140000||
B|CLX|20260424|14:59:32|S|30.000000|98.400000||
B|HROW|20260424|14:59:33|S|200.000000|39.480000||
B|LLY|20260424|14:59:33|S|76.000000|878.231000||
B|LLY|20260424|14:59:33|S|120.000000|878.190000||
B|NVDA|20260424|14:59:33|S|24.000000|208.090000||
B|RKLB|20260424|14:59:33|S|5.000000|80.560000||
B|RYLD|20260424|14:59:33|S|2.000000|15.365000||
B|SPHD|20260424|14:59:33|S|93.000000|49.349900||
B|TRT|20260424|14:59:33|S|35.000000|16.305000||
B|VGT|20260424|14:59:33|S|20.000000|104.030000||
B|XENE|20260424|14:59:33|S|20.000000|55.245000||
B|FLEX|20260424|14:59:34|S|100.000000|91.720000||
B|IREN|20260424|14:59:34|S|100.000000|52.000000||
B|ZTS|20260424|14:59:34|S|8.000000|116.745000||
B|COP|20260424|14:59:35|S|20.000000|120.750000||
B|NN|20260424|14:59:35|S|100.000000|17.850000||
B|UAMY|20260424|14:59:35|S|50.000000|9.887300||
B|CIFR|20260424|14:59:36|S|500.000000|18.665000||
B|EWY|20260424|14:59:36|S|3.000000|154.419300||
B|HROW|20260424|14:59:36|S|200.000000|39.487000||
B|RIOT|20260424|14:59:36|S|1.000000|18.745000||
B|AAPL|20260424|14:59:37|S|1.000000|270.080000||
B|AMZN|20260424|14:59:37|S|35.000000|263.715000||
B|BAC|20260424|14:59:37|S|10.000000|52.005000||
B|GOOG|20260424|14:59:37|S|1.000000|341.867000||
B|MSFT|20260424|14:59:37|S|18.000000|422.390000||
B|MTDR|20260424|14:59:37|S|100.000000|60.605000||
B|NVDA|20260424|14:59:37|S|100.000000|208.167700||
B|RIOT|20260424|14:59:37|S|1.000000|18.740700||
B|RIOT|20260424|14:59:37|S|5.000000|18.745000||
B|RIOT|20260424|14:59:37|S|6.000000|18.740700||
B|ELAB|20260424|14:59:38|S|80.000000|2.470000||
B|QBTS|20260424|14:59:38|S|25.000000|18.497500||
B|QCOM|20260424|14:59:38|S|100.000000|147.780000||
B|RUN|20260424|14:59:38|S|100.000000|12.735000||
B|SOXL|20260424|14:59:38|S|300.000000|128.335000||
B|VRSN|20260424|14:59:39|S|2.000000|263.210000||
B|ZS|20260424|14:59:39|S|120.000000|134.940000||
B|ZS|20260424|14:59:39|S|120.000000|134.960000||
B|CRWV|20260424|14:59:40|S|1.000000|111.550000||
B|RGTI|20260424|14:59:40|S|200.000000|16.535000||
B|RGTI|20260424|14:59:40|S|300.000000|16.535000||
B|RGTI|20260424|14:59:40|S|2000.000000|16.535000||
B|SCI|20260424|14:59:40|S|4.000000|87.650000||
B|WATT|20260424|14:59:40|S|389.000000|25.690000||
B|Z|20260424|14:59:40|S|100.000000|45.280000||
B|RELX|20260424|14:59:41|S|100.000000|36.485000||
B|CMCSA|20260424|14:59:42|S|120.000000|27.997300||
B|NVDA|20260424|14:59:42|S|40.000000|208.195000||
B|PBF|20260424|14:59:42|S|4.000000|40.900000||
B|PBF|20260424|14:59:42|S|87.000000|40.920000||
B|USO|20260424|14:59:42|S|200.000000|131.660000||
B|CRWV|20260424|14:59:43|S|16.000000|111.670000||
B|CRWV|20260424|14:59:43|S|50.000000|111.660000||
B|HIMS|20260424|14:59:43|S|100.000000|30.615000||
B|NVDA|20260424|14:59:43|S|100.000000|208.220000||
B|ASAN|20260424|14:59:44|S|100.000000|6.265000||
B|ENVA|20260424|14:59:44|S|1.000000|166.757900||
B|NBIS|20260424|14:59:44|S|100.000000|151.210000||
B|NVO|20260424|14:59:44|S|100.000000|41.065000||
B|RAL|20260424|14:59:44|S|16.000000|44.835000||
B|SLDP|20260424|14:59:44|S|165.000000|3.697400||
B|TSM|20260424|14:59:44|S|71.000000|405.958000||
B|CRDU|20260424|14:59:45|S|200.000000|61.780000||
B|MARA|20260424|14:59:45|S|60.000000|11.789300||
B|NKE|20260424|14:59:46|S|11.000000|44.805000||
B|ALAB|20260424|14:59:47|S|2.000000|211.980000||
B|MCHP|20260424|14:59:47|S|200.000000|89.190000||
B|NVDA|20260424|14:59:47|S|55.000000|208.165000||
B|UPWK|20260424|14:59:47|S|100.000000|10.535000||
B|VIAV|20260424|14:59:47|S|3.000000|47.880000||
B|MNST|20260424|14:59:48|S|100.000000|77.700000||
B|OTEX|20260424|14:59:48|S|100.000000|22.370000||
B|TSM|20260424|14:59:48|S|1.000000|405.958300||
B|VICR|20260424|14:59:48|S|0.355600|272.396000||
B|HUN|20260424|14:59:49|S|100.000000|13.515000||
B|NBIS|20260424|14:59:49|S|40.000000|151.300000||
B|ORCL|20260424|14:59:49|S|80.000000|173.610000||
B|SOFI|20260424|14:59:49|S|10.000000|18.375000||
B|BK|20260424|14:59:50|S|8.000000|134.395000||
B|BK|20260424|14:59:50|S|100.000000|134.400000||
B|S|20260424|14:59:50|S|10.000000|14.255000||
B|SMR|20260424|14:59:50|S|20.000000|12.075000||
B|STRL|20260424|14:59:50|S|2.000000|498.328500||
B|TSM|20260424|14:59:50|S|40.000000|405.920000||
B|USAR|20260424|14:59:50|S|54.000000|22.115000||
B|ASAN|20260424|14:59:51|S|100.000000|6.265000||
B|CLF|20260424|14:59:51|S|200.000000|9.825000||
B|KNSL|20260424|14:59:51|S|1.000000|343.421000||
B|MBLY|20260424|14:59:51|S|16.000000|9.419300||
B|NNE|20260424|14:59:51|S|100.000000|24.705000||
B|NVDA|20260424|14:59:51|S|50.000000|208.164800||
B|SHW|20260424|14:59:51|S|80.000000|336.120000||
B|SHW|20260424|14:59:51|S|89.000000|336.130000||
B|UUUU|20260424|14:59:51|S|13.000000|20.585000||
B|SNAP|20260424|14:59:52|S|14688.000000|5.665000||
B|CRMD|20260424|14:59:53|S|20.000000|7.390000||
B|FIG|20260424|14:59:53|S|100.000000|17.385000||
B|MVLL|20260424|14:59:53|S|100.000000|68.390000||
B|PRU|20260424|14:59:53|S|20.000000|94.970000||
B|CDNS|20260424|14:59:54|S|20.000000|331.090000||
B|IREN|20260424|14:59:54|S|20.000000|52.040000||
B|WKC|20260424|14:59:54|S|100.000000|26.435000||
B|FLEX|20260424|14:59:55|S|100.000000|91.700000||
B|NVDA|20260424|14:59:55|S|70.000000|208.220000||
B|TSLA|20260424|14:59:55|S|20.000000|376.118800||
B|ZTS|20260424|14:59:55|S|7.000000|116.803000||
B|CBLL|20260424|14:59:56|S|4.000000|21.270000||
B|FCNCA|20260424|14:59:56|S|2.000000|1942.722500||
B|KYTX|20260424|14:59:56|S|20.000000|9.420000||
B|NVDA|20260424|14:59:56|S|200.000000|208.240700||
B|DUOL|20260424|14:59:57|S|20.000000|103.550000||
B|CDNS|20260424|14:59:58|S|10.000000|331.090000||
B|PBM|20260424|14:59:58|E|24.000000|8.180000||
B|PGY|20260424|14:59:58|S|200.000000|13.599300||
B|AIO|20260424|15:00:00|S|100.000000|24.700000||
B|META|20260424|15:00:00|S|80.000000|676.320000||
B|META|20260424|15:00:00|S|100.000000|676.270000||
B|NOK|20260424|15:00:00|S|100.000000|10.579300||
B|TQQQ|20260424|15:00:00|S|8.000000|62.415000||
B|ZTS|20260424|15:00:00|S|1.000000|116.752500||
B|CMCSA|20260424|15:00:01|S|170.000000|27.997300||
B|GPGI|20260424|15:00:01|S|100.000000|16.105000||
B|INTC|20260424|15:00:01|S|23.000000|80.810000||
B|META|20260424|15:00:01|S|20.000000|676.350000||
B|NB|20260424|15:00:01|S|1096.000000|5.709300||
B|NVDA|20260424|15:00:02|S|400.000000|208.235000||
B|QCOM|20260424|15:00:02|S|100.000000|147.830700||
B|SQQQ|20260424|15:00:02|S|100.000000|52.680000||
B|CRSP|20260424|15:00:03|S|100.000000|51.488800||
B|PLTR|20260424|15:00:03|S|200.000000|142.725000||
B|UUUU|20260424|15:00:03|S|36.000000|20.595000||
B|WSHP|20260424|15:00:03|E|50.000000|10.170000||
B|ZS|20260424|15:00:03|S|4.000000|134.955000||
B|AAOI|20260424|15:00:04|S|4.000000|163.476100||
B|ATOM|20260424|15:00:04|S|700.000000|9.340000||
B|BZAI|20260424|15:00:04|S|100.000000|2.045000||
B|FCX|20260424|15:00:04|S|100.000000|61.745000||
B|RGTI|20260424|15:00:04|S|100.000000|16.535000||
B|CRSP|20260424|15:00:05|S|100.000000|51.450000||
B|CVX|20260424|15:00:05|S|100.000000|184.085000||
B|TQQQ|20260424|15:00:05|S|36.000000|62.410000||
B|EWZ|20260424|15:00:06|S|16.000000|39.905000||
B|ICE|20260424|15:00:06|S|100.000000|158.258800||
B|MSTR|20260424|15:00:06|S|1.000000|171.580000||
B|MSTR|20260424|15:00:06|S|6.000000|171.590000||
B|NBIS|20260424|15:00:06|S|10.000000|151.360000||
B|ZTS|20260424|15:00:06|S|1.000000|116.766300||
B|NVO|20260424|15:00:07|S|1000.000000|41.070000||
B|PR|20260424|15:00:07|S|100.000000|20.605000||
B|TSLA|20260424|15:00:07|S|289.000000|376.315000||
B|Z|20260424|15:00:07|S|100.000000|45.308500||
B|ZTS|20260424|15:00:07|S|100.000000|116.766200||
B|GOOGL|20260424|15:00:08|S|43.000000|343.960000||
B|LIDR|20260424|15:00:08|S|50.000000|2.269800||
B|MU|20260424|15:00:08|S|1.000000|497.585000||
B|ASTS|20260424|15:00:09|S|30.000000|77.197300||
B|EMBJ|20260424|15:00:09|S|1.000000|62.571200||
B|GOOGL|20260424|15:00:09|S|1.000000|343.985000||
B|GOOGL|20260424|15:00:09|S|42.000000|343.980000||
B|IREN|20260424|15:00:09|S|28.000000|52.090000||
B|PLTR|20260424|15:00:09|S|100.000000|142.810000||
B|AMD|20260424|15:00:10|S|238.000000|346.120000||
B|COIN|20260424|15:00:10|S|3.000000|201.370000||
B|COIN|20260424|15:00:10|S|4.000000|201.363700||
B|KEEL|20260424|15:00:10|S|10.000000|3.305000||
B|LLY|20260424|15:00:10|S|2.000000|877.750000||
B|SCNI|20260424|15:00:10|S|100.000000|0.769000||
B|BL|20260424|15:00:11|S|100.000000|30.300000||
B|MSTR|20260424|15:00:11|S|33.000000|171.665000||
B|MUX|20260424|15:00:11|S|80.000000|24.180000||
B|NVO|20260424|15:00:11|S|35.000000|41.080000||
B|PLTR|20260424|15:00:11|S|227.000000|142.806200||
B|TSLA|20260424|15:00:11|S|2.000000|376.450000||
B|XLK|20260424|15:00:11|S|40.000000|160.095000||
B|APP|20260424|15:00:12|S|13.000000|448.430000||
B|ASTS|20260424|15:00:12|S|1.000000|77.177200||
B|GRAB|20260424|15:00:12|S|19.000000|3.900000||
B|NFLX|20260424|15:00:12|S|250.000000|92.455000||
B|SMCI|20260424|15:00:12|S|2.000000|28.940000||
B|TSLA|20260424|15:00:12|S|31.000000|376.450000||
B|TSLA|20260424|15:00:12|S|40.000000|376.435000||
B|V|20260424|15:00:12|S|1.000000|309.070000||
B|ZS|20260424|15:00:12|S|10.000000|134.998600||
B|CRSP|20260424|15:00:13|S|100.000000|51.330000||
B|CRSP|20260424|15:00:13|S|100.000000|51.362400||
B|CRWV|20260424|15:00:13|S|100.000000|111.740000||
B|KO|20260424|15:00:13|S|300.000000|76.545000||
B|ZS|20260424|15:00:13|S|30.000000|134.997600||
B|AAL|20260424|15:00:14|S|1000.000000|12.100100||
B|GOOGL|20260424|15:00:14|S|50.000000|344.060000||
B|NVDA|20260424|15:00:14|S|70.000000|208.217500||
B|GOOG|20260424|15:00:15|S|100.000000|342.049300||
B|LBRDK|20260424|15:00:15|S|160.000000|42.280000||
B|OPEN|20260424|15:00:15|S|17.000000|5.495000||
B|ORCL|20260424|15:00:15|S|40.000000|173.710000||
B|QBTS|20260424|15:00:15|E|20.000000|18.495000||
B|STRL|20260424|15:00:15|S|3.000000|498.598600||
B|V|20260424|15:00:15|S|2.000000|309.080000||
B|AAUC|20260424|15:00:16|S|300.000000|31.935000||
B|AGX|20260424|15:00:16|S|2.000000|662.140000||
B|CAR|20260424|15:00:16|S|140.000000|210.705000||
B|CPNG|20260424|15:00:16|S|100.000000|20.435000||
B|LBRDK|20260424|15:00:16|S|20.000000|42.290000||
B|ZETA|20260424|15:00:16|S|100.000000|17.385000||
B|AVGO|20260424|15:00:17|S|14.000000|421.965000||
B|CMPS|20260424|15:00:17|S|100.000000|9.505000||
B|DOW|20260424|15:00:17|S|100.000000|38.649300||
B|NVDA|20260424|15:00:17|S|5.000000|208.230000||
B|NVDA|20260424|15:00:17|S|18.000000|208.219100||
B|PG|20260424|15:00:17|S|88.000000|148.270000||
B|SCHG|20260424|15:00:17|S|50.000000|32.885000||
B|WEN|20260424|15:00:17|S|26.000000|7.100000||
B|AAPL|20260424|15:00:18|S|7.000000|270.187500||
B|AAPL|20260424|15:00:18|S|62.000000|270.185000||
B|BXP|20260424|15:00:18|S|140.000000|57.425000||
B|NBIS|20260424|15:00:18|S|100.000000|151.340000||
B|SMH|20260424|15:00:18|S|100.000000|506.630000||
B|NOC|20260424|15:00:19|S|10.000000|574.910000||
B|TQQQ|20260424|15:00:19|S|6.000000|62.455000||
B|ZS|20260424|15:00:19|S|5.000000|134.963100||
B|INTC|20260424|15:00:20|S|100.000000|80.895000||
B|SOXL|20260424|15:00:20|S|40.000000|128.500000||
B|INTC|20260424|15:00:21|S|1.000000|80.875000||
B|INVZ|20260424|15:00:21|S|100.000000|0.699800||
B|PAAS|20260424|15:00:21|S|3.000000|56.077500||
B|ZS|20260424|15:00:21|S|40.000000|135.020000||
B|ZS|20260424|15:00:21|S|80.000000|135.020000||
B|APLD|20260424|15:00:22|S|20.000000|35.980000||
B|CSX|20260424|15:00:22|S|100.000000|45.765000||
B|FTNT|20260424|15:00:22|S|155.000000|84.399000||
B|GLPI|20260424|15:00:22|S|100.000000|47.240000||
B|IBIT|20260424|15:00:22|S|50.000000|44.035000||
B|INTC|20260424|15:00:22|S|100.000000|80.865000||
B|INTC|20260424|15:00:22|S|300.000000|80.860000||
B|QBTS|20260424|15:00:22|S|7.000000|18.497500||
B|SNDU|20260424|15:00:22|S|5.000000|50.590000||
B|TECH|20260424|15:00:22|S|200.000000|54.410000||
B|USAR|20260424|15:00:22|S|360.000000|22.095000||
B|B|20260424|15:00:23|S|150.000000|41.150700||
B|KEEL|20260424|15:00:23|S|30.000000|3.315000||
B|SNDK|20260424|15:00:23|S|3.000000|992.510000||
B|TECL|20260424|15:00:23|S|100.000000|148.380000||
B|WRB|20260424|15:00:23|S|40.000000|66.625000||
B|XLK|20260424|15:00:23|S|31.000000|160.125000||
B|ZM|20260424|15:00:23|S|19.000000|92.660000||
B|ZTS|20260424|15:00:23|S|4.000000|116.747900||
B|AMD|20260424|15:00:24|S|17.000000|346.310000||
B|CMCSA|20260424|15:00:24|S|20.000000|27.995000||
B|INTC|20260424|15:00:24|S|35.000000|80.935000||
B|META|20260424|15:00:24|S|3.000000|676.368100||
B|ORCL|20260424|15:00:24|S|140.000000|173.820000||
B|PR|20260424|15:00:24|S|100.000000|20.605000||
B|IBM|20260424|15:00:25|S|65.000000|230.870000||
B|SOXL|20260424|15:00:25|S|49.000000|128.560000||
B|SOXL|20260424|15:00:25|S|200.000000|128.560000||
B|AMD|20260424|15:00:26|S|7.000000|346.315000||
B|GOOGL|20260424|15:00:26|S|100.000000|344.065000||
B|HIMS|20260424|15:00:26|S|500.000000|30.614900||
B|INTC|20260424|15:00:26|S|670.000000|80.960000||
B|NVO|20260424|15:00:26|S|200.000000|41.085000||
B|SOXL|20260424|15:00:26|S|16.000000|128.559100||
B|TQQQ|20260424|15:00:26|S|179.000000|62.475000||
B|TZA|20260424|15:00:26|S|20.000000|5.015000||
B|XLE|20260424|15:00:26|S|381.000000|56.690000||
B|INTC|20260424|15:00:27|S|200.000000|80.960000||
B|INTC|20260424|15:00:27|S|200.000000|80.960000||
B|INTC|20260424|15:00:27|S|600.000000|80.969300||
B|MSFT|20260424|15:00:27|S|25.000000|422.580000||
B|NOW|20260424|15:00:27|S|1.000000|89.380000||
B|NVDA|20260424|15:00:27|S|75.000000|208.259600||
B|RDDT|20260424|15:00:27|S|1.000000|154.420000||
B|VIST|20260424|15:00:27|S|55.000000|70.440000||
B|Z|20260424|15:00:27|S|1.000000|45.306700||
B|AA|20260424|15:00:28|S|100.000000|66.020000||
B|FRPH|20260424|15:00:28|S|5.000000|21.530000||
B|MRK|20260424|15:00:28|S|3.000000|111.861500||
B|SHBI|20260424|15:00:28|S|50.000000|19.200000||
B|SOXL|20260424|15:00:28|S|50.000000|128.625000||
B|ZM|20260424|15:00:28|S|100.000000|92.740000||
B|AMD|20260424|15:00:29|S|59.000000|346.380000||
B|BABA|20260424|15:00:29|S|5.000000|135.810000||
B|HTZ|20260424|15:00:29|S|100.000000|5.695000||
B|IBM|20260424|15:00:29|S|1.000000|230.880000||
B|MSFT|20260424|15:00:29|S|40.000000|422.570000||
B|NBIS|20260424|15:00:29|S|100.000000|151.470000||
B|BMNR|20260424|15:00:30|S|9.000000|22.110000||
B|BMNR|20260424|15:00:30|S|400.000000|22.100000||
B|DOCU|20260424|15:00:30|S|100.000000|45.960000||
B|INSW|20260424|15:00:30|S|200.000000|79.406300||
B|LBRDK|20260424|15:00:30|S|20.000000|42.380000||
B|POOL|20260424|15:00:30|S|1.000000|233.080000||
B|CRWV|20260424|15:00:31|S|116.000000|111.867500||
B|CRWV|20260424|15:00:31|S|166.000000|111.870000||
B|INTC|20260424|15:00:31|S|100.000000|80.990000||
B|SATL|20260424|15:00:31|S|116.000000|6.300000||
B|AVGO|20260424|15:00:32|S|10.000000|422.145500||
B|INTC|20260424|15:00:32|S|1000.000000|80.985000||
B|MSTR|20260424|15:00:32|S|80.000000|171.800000||
B|NBIS|20260424|15:00:32|S|200.000000|151.610000||
B|ORCL|20260424|15:00:32|S|10.000000|173.880000||
B|TSLA|20260424|15:00:32|S|3.000000|376.570000||
B|BEEM|20260424|15:00:33|S|1.000000|1.929700||
B|EW|20260424|15:00:33|S|40.000000|83.790000||
B|INTC|20260424|15:00:33|S|200.000000|81.000000||
B|MU|20260424|15:00:33|S|30.000000|497.725000||
B|NFLX|20260424|15:00:33|S|114.000000|92.449300||
B|ZTS|20260424|15:00:33|S|1.000000|116.737500||
B|AMD|20260424|15:00:34|S|20.000000|346.360000||
B|IREN|20260424|15:00:34|S|100.000000|52.140000||
B|SLV|20260424|15:00:34|S|9.000000|69.235000||
B|HAS|20260424|15:00:35|S|100.000000|95.590000||
B|INTC|20260424|15:00:35|S|9.000000|80.990700||
B|MSTR|20260424|15:00:35|S|1.000000|171.950000||
B|MSTR|20260424|15:00:35|S|13.000000|171.990000||
B|VOO|20260424|15:00:35|S|5.000000|656.162300||
B|INTC|20260424|15:00:36|S|1.000000|80.980700||
B|INTC|20260424|15:00:36|S|2000.000000|80.985000||
B|LUNR|20260424|15:00:36|S|10.000000|25.585000||
B|SCCO|20260424|15:00:36|S|46.000000|182.100000||
B|SCCO|20260424|15:00:36|S|102.000000|182.095000||
B|GOOGL|20260424|15:00:37|S|38.000000|343.967000||
B|INTC|20260424|15:00:37|S|100.000000|80.980700||
B|NNE|20260424|15:00:37|S|100.000000|24.750000||
B|SCNI|20260424|15:00:37|S|500.000000|0.766000||
B|SOFI|20260424|15:00:37|S|80.000000|18.385000||
B|ZS|20260424|15:00:37|S|7.000000|134.828500||
B|CLSK|20260424|15:00:38|S|100.000000|12.920700||
B|FCX|20260424|15:00:38|S|200.000000|61.785000||
B|GLOB|20260424|15:00:39|S|100.000000|42.510000||
B|ICLR|20260424|15:00:39|S|20.000000|101.740000||
B|CLSK|20260424|15:00:40|S|100.000000|12.920700||
B|RGTI|20260424|15:00:40|S|45.000000|16.555000||
B|TSLA|20260424|15:00:40|S|100.000000|376.400000||
B|AAOI|20260424|15:00:41|S|50.000000|164.172800||
B|AMD|20260424|15:00:41|S|22.000000|346.350000||
B|ZTS|20260424|15:00:41|S|5.000000|116.766100||
B|CLF|20260424|15:00:42|S|100.000000|9.845000||
B|COIN|20260424|15:00:42|S|11.000000|201.540000||
B|INTC|20260424|15:00:42|S|220.000000|80.950000||
B|OABI|20260424|15:00:42|S|200.000000|1.460000||
B|PLTR|20260424|15:00:42|S|100.000000|142.770000||
B|VOO|20260424|15:00:42|S|26.000000|656.160000||
B|CAR|20260424|15:00:43|E|200.000000|210.470000||
B|CLSK|20260424|15:00:43|S|100.000000|12.920700||
B|FUFU|20260424|15:00:43|S|121.000000|2.160000||
B|GEN|20260424|15:00:43|S|100.000000|18.965000||
B|LAES|20260424|15:00:43|S|8.000000|2.939800||
B|LAUR|20260424|15:00:43|S|50.000000|30.920000||
B|NVO|20260424|15:00:43|S|10.000000|41.065000||
B|OWL|20260424|15:00:43|S|40.000000|9.195000||
B|TSM|20260424|15:00:43|S|38.000000|406.158300||
B|ZTS|20260424|15:00:43|S|11.000000|116.766100||
B|AUR|20260424|15:00:44|S|2.000000|4.949300||
B|ESQ|20260424|15:00:44|S|1.000000|106.730000||
B|MARA|20260424|15:00:44|S|25.000000|11.815000||
B|PRLD|20260424|15:00:44|S|21.000000|4.690000||
B|SOXL|20260424|15:00:44|S|50.000000|128.590000||
B|APLD|20260424|15:00:45|S|100.000000|36.040000||
B|CLSK|20260424|15:00:45|S|100.000000|12.920700||
B|FIG|20260424|15:00:45|S|100.000000|17.395000||
B|NFLX|20260424|15:00:45|S|100.000000|92.455000||
B|RDW|20260424|15:00:45|S|500.000000|9.755000||
B|SOFI|20260424|15:00:45|S|20.000000|18.385000||
B|ORCL|20260424|15:00:46|S|20.000000|173.790000||
B|SQQQ|20260424|15:00:46|S|9.000000|52.645000||
B|CLSK|20260424|15:00:47|S|100.000000|12.920700||
B|NVTS|20260424|15:00:47|S|126.000000|17.345000||
B|NVTS|20260424|15:00:47|S|400.000000|17.345000||
B|SGOV|20260424|15:00:47|S|25.000000|100.635000||
B|TER|20260424|15:00:47|S|4.000000|419.480000||
B|INTC|20260424|15:00:48|S|50.000000|80.925000||
B|IREN|20260424|15:00:48|S|100.000000|52.180000||
B|RDW|20260424|15:00:48|S|500.000000|9.755000||
B|AMZN|20260424|15:00:49|S|100.000000|263.725000||
B|BWMX|20260424|15:00:49|S|101.000000|17.230000||
B|BWMX|20260424|15:00:49|S|150.000000|17.237300||
B|ZS|20260424|15:00:49|S|40.000000|135.040000||
B|ZS|20260424|15:00:49|S|80.000000|135.020000||
B|NVDA|20260424|15:00:50|S|70.000000|208.225000||
B|TNK|20260424|15:00:50|S|20.000000|75.400000||
B|VST|20260424|15:00:50|S|10.000000|164.676500||
B|ZTS|20260424|15:00:50|S|2.000000|116.744500||
B|ORCL|20260424|15:00:51|S|40.000000|173.870000||
B|AAL|20260424|15:00:52|S|60.000000|12.105000||
B|AMKR|20260424|15:00:52|S|50.000000|78.650000||
B|CELH|20260424|15:00:52|S|100.000000|34.580000||
B|NVDA|20260424|15:00:52|S|68.000000|208.242900||
B|PAGP|20260424|15:00:52|S|100.000000|23.135000||
B|RIVN|20260424|15:00:52|S|5.000000|16.509300||
B|DKL|20260424|15:00:53|S|3.000000|50.600000||
B|INTC|20260424|15:00:53|S|50.000000|80.967200||
B|NFLX|20260424|15:00:53|S|27.000000|92.449300||
B|NOW|20260424|15:00:53|S|119.000000|89.420000||
B|PAGP|20260424|15:00:53|S|52.000000|23.140000||
B|PAGP|20260424|15:00:53|S|100.000000|23.135000||
B|CDNS|20260424|15:00:54|S|40.000000|331.350000||
B|IAU|20260424|15:00:54|S|7.000000|88.865000||
B|MRVL|20260424|15:00:54|S|7.000000|164.186800||
B|WH|20260424|15:00:54|S|42.000000|85.805000||
B|YPF|20260424|15:00:54|S|17.000000|42.543100||
B|MNSO|20260424|15:00:55|S|100.000000|15.050000||
B|MSFT|20260424|15:00:55|S|50.000000|422.560000||
B|NBIS|20260424|15:00:55|S|19.000000|151.495000||
B|PLTR|20260424|15:00:55|S|200.000000|142.805000||
B|VNET|20260424|15:00:55|S|100.000000|9.135000||
B|BZAI|20260424|15:00:56|S|100.000000|2.045000||
B|INTC|20260424|15:00:56|S|50.000000|80.990000||
B|PG|20260424|15:00:56|S|100.000000|148.160000||
B|SMR|20260424|15:00:56|S|7.000000|12.160000||
B|SMR|20260424|15:00:56|S|500.000000|12.139300||
B|ZTS|20260424|15:00:56|S|1.000000|116.766100||
B|TQQQ|20260424|15:00:57|S|19.000000|62.469300||
B|BIRD|20260424|15:00:58|S|40.000000|7.380000||
B|IBM|20260424|15:00:58|S|80.000000|230.970000||
B|NKE|20260424|15:00:58|S|400.000000|44.825000||
B|SPSC|20260424|15:00:58|S|20.000000|54.190000||
B|YPF|20260424|15:00:59|S|41.000000|42.543100||
B|BBAI|20260424|15:01:00|S|26.000000|3.739900||
B|BIDU|20260424|15:01:00|S|100.000000|128.260000||
B|ORCL|20260424|15:01:00|S|25.000000|173.960000||
B|SUPV|20260424|15:01:00|S|181.000000|8.961200||
B|AMZN|20260424|15:01:01|S|10.000000|263.755000||
B|KTOS|20260424|15:01:01|S|146.000000|62.009000||
B|MSFT|20260424|15:01:01|S|80.000000|422.560000||
B|NVDA|20260424|15:01:01|S|33.000000|208.329000||
B|LUMN|20260424|15:01:02|S|3000.000000|8.840000||
B|TTD|20260424|15:01:02|S|43.000000|23.975000||
B|BSY|20260424|15:01:03|S|100.000000|33.240000||
B|CAVA|20260424|15:01:03|S|6.000000|95.660000||
B|CAVA|20260424|15:01:03|S|94.000000|95.630000||
B|FJET|20260424|15:01:03|S|100.000000|6.015000||
B|RIVN|20260424|15:01:03|S|60.000000|16.517200||
B|ZS|20260424|15:01:03|S|3.000000|135.035000||
B|IBN|20260424|15:01:04|S|100.000000|27.695000||
B|INTC|20260424|15:01:04|S|28.000000|80.990000||
B|SEIC|20260424|15:01:04|S|1.000000|88.030000||
B|SMR|20260424|15:01:04|S|10.000000|12.167900||
B|SOXL|20260424|15:01:04|S|140.000000|128.645000||
B|CHTR|20260424|15:01:05|S|1.000000|182.340000||
B|CHTR|20260424|15:01:05|S|7.000000|182.340000||
B|GOOGL|20260424|15:01:05|S|1.000000|343.948800||
B|NOW|20260424|15:01:05|S|3.000000|89.410000||
B|WLK|20260424|15:01:05|S|4.000000|110.820000||
B|ETHA|20260424|15:01:06|S|170.000000|17.545000||
B|ETHA|20260424|15:01:06|S|170.000000|17.545000||
B|NOK|20260424|15:01:06|S|4672.000000|10.578700||
B|RPM|20260424|15:01:06|S|1.000000|103.970000||
B|ANF|20260424|15:01:07|S|10.000000|87.250000||
B|BAC|20260424|15:01:07|S|11.000000|52.005000||
B|COIN|20260424|15:01:07|S|100.000000|201.690000||
B|PLXS|20260424|15:01:07|S|33.000000|254.680000||
B|ALLY|20260424|15:01:08|S|5.000000|44.429300||
B|AMZN|20260424|15:01:08|S|100.000000|263.736300||
B|AVY|20260424|15:01:08|S|1.000000|166.340000||
B|SNA|20260424|15:01:08|S|14.000000|378.230000||
B|ARQQ|20260424|15:01:09|S|200.000000|14.825000||
B|PENG|20260424|15:01:09|S|11.000000|30.230000||
B|CRWV|20260424|15:01:10|S|20.000000|111.990000||
B|HIMS|20260424|15:01:10|S|180.000000|30.680000||
B|HIMS|20260424|15:01:10|S|200.000000|30.675000||
B|IREN|20260424|15:01:10|S|50.000000|52.190000||
B|NNE|20260424|15:01:10|S|100.000000|24.840000||
B|Z|20260424|15:01:10|S|14.000000|45.338200||
B|CMCSA|20260424|15:01:11|E|89.000000|28.010000||
B|ZTS|20260424|15:01:11|S|20.000000|116.766100||
B|DELL|20260424|15:01:12|S|4.000000|217.400000||
B|DELL|20260424|15:01:12|S|100.000000|217.456900||
B|MSI|20260424|15:01:12|S|10.000000|439.740000||
B|SNDK|20260424|15:01:12|S|101.000000|994.160000||
B|XLK|20260424|15:01:12|S|40.000000|160.165000||
B|INTC|20260424|15:01:13|S|200.000000|80.960100||
B|POET|20260424|15:01:13|S|100.000000|15.175000||
B|UVE|20260424|15:01:13|S|3.000000|39.275000||
B|BOIL|20260424|15:01:14|S|300.000000|12.565000||
B|HIVE|20260424|15:01:14|S|100.000000|2.565000||
B|MTRX|20260424|15:01:14|S|200.000000|12.920000||
B|NEM|20260424|15:01:14|S|100.000000|119.960000||
B|RIVN|20260424|15:01:15|S|391.000000|16.539300||
B|TSLL|20260424|15:01:15|S|700.000000|12.169300||
B|NUVB|20260424|15:01:16|S|1250.000000|4.995000||
B|ORCL|20260424|15:01:16|S|30.000000|173.920000||
B|Z|20260424|15:01:16|S|6.000000|45.339000||
B|ADSK|20260424|15:01:17|S|1.000000|237.430000||
B|INTC|20260424|15:01:17|S|500.000000|80.965000||
B|TYL|20260424|15:01:17|S|2.000000|340.320000||
B|ZS|20260424|15:01:17|S|80.000000|135.040000||
B|LVS|20260424|15:01:18|S|100.000000|52.500000||
B|SOXL|20260424|15:01:18|S|100.000000|128.640000||
B|WSFS|20260424|15:01:18|S|100.000000|70.760000||
B|AMD|20260424|15:01:19|S|2.000000|346.460000||
B|IBM|20260424|15:01:19|S|132.000000|231.020000||
B|NVDA|20260424|15:01:19|S|100.000000|208.255000||
B|ZTS|20260424|15:01:19|S|1.000000|116.758100||
B|GLD|20260424|15:01:20|S|3.000000|433.708300||
B|INTC|20260424|15:01:20|S|400.000000|80.995000||
B|NVDA|20260424|15:01:20|S|3.000000|208.255000||
B|TJX|20260424|15:01:20|S|100.000000|157.090000||
B|USEG|20260424|15:01:20|S|2000.000000|0.911900||
B|INTC|20260424|15:01:21|S|2900.000000|81.000000||
B|WM|20260424|15:01:21|S|3.000000|229.760000||
B|AMD|20260424|15:01:22|S|10.000000|346.400000||
B|AMSC|20260424|15:01:22|S|619.000000|50.680000||
B|AMZN|20260424|15:01:22|S|100.000000|263.770700||
B|CAG|20260424|15:01:22|S|300.000000|14.189900||
B|IBIT|20260424|15:01:22|S|86.000000|44.060700||
B|IBIT|20260424|15:01:22|S|400.000000|44.062700||
B|INTC|20260424|15:01:22|S|100.000000|81.000000||
B|PBR|20260424|15:01:22|S|100.000000|20.775000||
B|ZTS|20260424|15:01:22|S|500.000000|116.790000||
B|LAC|20260424|15:01:23|S|187.000000|4.665000||
B|SNDK|20260424|15:01:23|S|11.000000|994.721000||
B|USEG|20260424|15:01:23|S|100.000000|0.918500||
B|ZTS|20260424|15:01:23|S|1.000000|116.767000||
B|CHTR|20260424|15:01:24|S|46.000000|182.450000||
B|EXE|20260424|15:01:24|S|100.000000|96.230000||
B|MSFT|20260424|15:01:24|S|40.000000|422.620000||
B|NVDA|20260424|15:01:24|S|10.000000|208.225000||
B|XLK|20260424|15:01:24|S|40.000000|160.155000||
B|DDL|20260424|15:01:25|S|1239.000000|2.590000||
B|INTC|20260424|15:01:25|S|43.000000|81.025000||
B|MSTR|20260424|15:01:25|S|710.000000|172.280000||
B|OPEN|20260424|15:01:25|S|100.000000|5.515000||
B|OUST|20260424|15:01:25|S|2.000000|28.440000||
B|SGML|20260424|15:01:25|S|100.000000|19.565000||
B|SMR|20260424|15:01:25|S|8.000000|12.177300||
B|YSS|20260424|15:01:25|S|40.000000|31.695000||
B|BXP|20260424|15:01:26|S|20.000000|57.505000||
B|JPM|20260424|15:01:26|S|40.000000|308.320000||
B|TQQQ|20260424|15:01:26|S|20.000000|62.475000||
B|EEM|20260424|15:01:27|S|100.000000|63.715000||
B|MSTR|20260424|15:01:27|S|38.000000|172.295500||
B|PATH|20260424|15:01:27|S|100.000000|10.305000||
B|RCAT|20260424|15:01:27|S|100.000000|11.915000||
B|SNDK|20260424|15:01:27|S|101.000000|994.810000||
B|TMQ|20260424|15:01:27|S|126.000000|4.165000||
B|DOCU|20260424|15:01:28|S|100.000000|45.985000||
B|GOOGL|20260424|15:01:28|S|50.000000|343.925000||
B|NKE|20260424|15:01:28|S|4.000000|44.817300||
B|NKE|20260424|15:01:28|S|20.000000|44.825000||
B|GEN|20260424|15:01:29|S|200.000000|18.995000||
B|Q|20260424|15:01:29|S|200.000000|144.605000||
B|SATL|20260424|15:01:30|S|617.000000|6.315000||
B|TGT|20260424|15:01:30|S|5.000000|128.723500||
B|TSLA|20260424|15:01:30|S|125.000000|376.330000||
B|DG|20260424|15:01:31|S|50.000000|120.247300||
B|ENVX|20260424|15:01:31|S|100.000000|6.649300||
B|NFLX|20260424|15:01:31|S|40.000000|92.425000||
B|PWR|20260424|15:01:31|S|32.000000|628.370000||
B|SGVT|20260424|15:01:31|S|169.000000|100.729900||
B|TXN|20260424|15:01:31|S|2.000000|277.330000||
B|AAPL|20260424|15:01:32|S|1.000000|270.129300||
B|PDEX|20260424|15:01:32|S|200.000000|51.990000||
B|QS|20260424|15:01:32|S|500.000000|7.185000||
B|VIST|20260424|15:01:32|S|19.000000|70.455000||
B|CHTR|20260424|15:01:33|S|100.000000|182.550000||
B|IBM|20260424|15:01:33|S|140.000000|231.020000||
B|IRE|20260424|15:01:33|S|226.000000|28.740000||
B|IREN|20260424|15:01:33|S|23.000000|52.287300||
B|RBLX|20260424|15:01:33|S|39.000000|55.470000||
B|CRVS|20260424|15:01:34|S|30.000000|16.090000||
B|NVDA|20260424|15:01:34|S|69.000000|208.180000||
B|CLS|20260424|15:01:35|S|1.000000|413.920000||
B|IREN|20260424|15:01:35|S|100.000000|52.285000||
B|MU|20260424|15:01:35|S|8.000000|497.600000||
B|PLTR|20260424|15:01:35|S|0.905800|142.820000||
B|XLE|20260424|15:01:35|S|100.000000|56.715000||
B|ZS|20260424|15:01:35|S|1.000000|135.012100||
B|ZS|20260424|15:01:35|S|1.000000|135.012100||
B|ZS|20260424|15:01:35|S|1.000000|135.012100||
B|ZS|20260424|15:01:35|S|1.000000|135.012100||
B|ZS|20260424|15:01:35|S|1.000000|135.012100||
B|ZS|20260424|15:01:35|S|1.000000|135.012100||
B|ZS|20260424|15:01:35|S|1.000000|135.012100||
B|ZS|20260424|15:01:35|S|2.000000|135.012100||
B|ZS|20260424|15:01:35|S|2.000000|135.012100||
B|ZS|20260424|15:01:35|S|2.000000|135.012100||
B|ZS|20260424|15:01:35|S|2.000000|135.012100||
B|ZS|20260424|15:01:35|S|3.000000|135.012100||
B|SOXL|20260424|15:01:36|S|100.000000|128.580000||
B|SURG|20260424|15:01:36|E|12.000000|0.544900||
B|WPM|20260424|15:01:36|S|7.000000|140.290000||
B|CIEN|20260424|15:01:37|S|50.000000|523.590000||
B|CRSP|20260424|15:01:37|S|100.000000|51.360000||
B|CRSP|20260424|15:01:37|S|100.000000|51.360000||
B|CRSP|20260424|15:01:37|S|100.000000|51.360000||
B|IBM|20260424|15:01:37|S|100.000000|230.935000||
B|RIOT|20260424|15:01:37|S|14.000000|18.770700||
B|SOUN|20260424|15:01:37|S|121.000000|8.205000||
B|ADM|20260424|15:01:38|S|100.000000|68.970000||
B|GOOG|20260424|15:01:38|S|30.000000|341.858800||
B|INTC|20260424|15:01:38|S|59.000000|81.005000||
B|INTC|20260424|15:01:38|S|200.000000|81.005000||
B|IRE|20260424|15:01:38|S|34.000000|28.700000||
B|KO|20260424|15:01:38|S|100.000000|76.545000||
B|NBIS|20260424|15:01:38|S|100.000000|151.760000||
B|SE|20260424|15:01:38|S|100.000000|85.500000||
B|SMR|20260424|15:01:38|S|3.000000|12.169900||
B|ACB|20260424|15:01:39|S|150.000000|3.425000||
B|BOXX|20260424|15:01:39|S|10.000000|116.490000||
B|IBIT|20260424|15:01:39|S|14.000000|44.065000||
B|LPTH|20260424|15:01:39|S|3.000000|15.989300||
B|MMM|20260424|15:01:39|S|2.000000|145.429000||
B|SNDK|20260424|15:01:39|S|5.000000|995.209000||
B|VBIL|20260424|15:01:39|S|20.000000|75.630000||
B|COIN|20260424|15:01:40|S|13.000000|201.790000||
B|DGNX|20260424|15:01:40|S|400.000000|0.473600||
B|MMM|20260424|15:01:40|S|7.000000|145.429000||
B|NFLX|20260424|15:01:40|S|1.000000|92.397500||
B|TSLA|20260424|15:01:40|S|13.000000|376.310000||
B|ZS|20260424|15:01:40|S|120.000000|134.935000||
B|MSTR|20260424|15:01:41|S|11.000000|172.378600||
B|MXL|20260424|15:01:41|S|448.000000|59.490000||
B|TECK|20260424|15:01:41|S|20.000000|60.410000||
B|AXP|20260424|15:01:42|S|3.000000|314.770000||
B|FXY|20260424|15:01:42|S|10.000000|57.570000||
B|HPE|20260424|15:01:42|S|40.000000|28.147400||
B|MSFT|20260424|15:01:42|S|40.000000|422.610000||
B|SHOP|20260424|15:01:42|S|1.000000|125.090000||
B|SNDK|20260424|15:01:42|S|2.000000|995.671000||
B|SNDK|20260424|15:01:42|S|3.000000|995.721000||
B|VPG|20260424|15:01:42|E|100.000000|60.545900||
B|YSS|20260424|15:01:42|S|100.000000|31.720000||
B|AXON|20260424|15:01:43|S|5.000000|396.310000||
B|CLF|20260424|15:01:43|S|66.000000|9.845000||
B|LYFT|20260424|15:01:43|S|40.000000|14.205000||
B|OKLO|20260424|15:01:43|S|16.000000|73.440000||
B|CNXC|20260424|15:01:44|S|50.000000|26.235000||
B|MWA|20260424|15:01:44|S|50.000000|28.095000||
B|TSLA|20260424|15:01:44|S|9.000000|376.270000||
B|HYMC|20260424|15:01:45|S|50.000000|38.178800||
B|UEC|20260424|15:01:45|S|30.000000|14.209300||
B|BMNG|20260424|15:01:46|S|3.000000|1.469900||
B|CB|20260424|15:01:46|S|100.000000|326.822800||
B|KMB|20260424|15:01:46|S|9.000000|97.788300||
B|NFLX|20260424|15:01:46|S|100.000000|92.390700||
B|SOXS|20260424|15:01:46|S|27.000000|13.495000||
B|GRAB|20260424|15:01:47|S|300.000000|3.905000||
B|MO|20260424|15:01:47|S|20.000000|66.620000||
B|MU|20260424|15:01:47|S|9.000000|497.890000||
B|NVDA|20260424|15:01:47|S|45.000000|208.299400||
B|QQQI|20260424|15:01:47|S|9.000000|53.945000||
B|SMR|20260424|15:01:47|S|350.000000|12.165000||
B|TSM|20260424|15:01:47|S|15.000000|406.230000||
B|BBVA|20260424|15:01:48|S|100.000000|21.845000||
B|KHC|20260424|15:01:48|S|140.000000|21.925000||
B|ZTS|20260424|15:01:48|S|1.000000|116.781300||
B|EWY|20260424|15:01:49|S|100.000000|154.540000||
B|SMR|20260424|15:01:49|S|7.000000|12.170000||
B|HIMS|20260424|15:01:50|S|100.000000|30.660000||
B|TQQQ|20260424|15:01:50|S|800.000000|62.489200||
B|CRSP|20260424|15:01:51|S|14.000000|51.120900||
B|MZTI|20260424|15:01:51|S|10.000000|128.090000||
B|NOK|20260424|15:01:51|S|163.000000|10.579400||
B|UUUU|20260424|15:01:51|S|18.000000|20.650000||
B|AAL|20260424|15:01:52|S|20.000000|12.095000||
B|BTM|20260424|15:01:52|S|20.000000|7.360000||
B|INTC|20260424|15:01:52|S|50.000000|81.030700||
B|QLD|20260424|15:01:52|S|300.000000|80.145000||
B|RMAX|20260424|15:01:52|S|100.000000|7.395000||
B|SHC|20260424|15:01:52|S|400.000000|15.525000||
B|SNDK|20260424|15:01:52|S|5.000000|995.550000||
B|AAUC|20260424|15:01:53|S|100.000000|31.935000||
B|APLD|20260424|15:01:53|S|11.000000|36.040000||
B|CCL|20260424|15:01:53|S|20.000000|27.165000||
B|PM|20260424|15:01:53|S|100.000000|163.190000||
B|SANM|20260424|15:01:53|S|0.010000|193.040000||
B|ZETA|20260424|15:01:53|S|20.000000|17.425000||
B|FIG|20260424|15:01:54|S|100.000000|17.405000||
B|GLW|20260424|15:01:54|S|50.000000|176.788000||
B|INBX|20260424|15:01:54|S|20.000000|124.550000||
B|INTC|20260424|15:01:54|S|400.000000|81.032800||
B|XE|20260424|15:01:54|S|100.000000|27.120000||
B|CLDX|20260424|15:01:55|S|20.000000|33.425000||
B|IVV|20260424|15:01:55|S|40.000000|717.058800||
B|Z|20260424|15:01:55|S|40.000000|45.324100||
B|Z|20260424|15:01:55|S|75.000000|45.324100||
B|CGC|20260424|15:01:56|S|400.000000|1.205000||
B|IREN|20260424|15:01:56|S|100.000000|52.310000||
B|OII|20260424|15:01:56|S|100.000000|37.555000||
B|CGEM|20260424|15:01:57|S|20.000000|13.185000||
B|DUOL|20260424|15:01:57|S|201.000000|103.650000||
B|OKLO|20260424|15:01:57|S|58.000000|73.430000||
B|ORCL|20260424|15:01:57|S|80.000000|174.000000||
B|TECL|20260424|15:01:57|S|100.000000|148.440000||
B|ZS|20260424|15:01:57|S|40.000000|135.010000||
B|ZS|20260424|15:01:57|S|40.000000|135.015000||
B|AAPL|20260424|15:01:58|S|5.000000|270.114900||
B|ARKK|20260424|15:01:58|S|15.000000|76.955000||
B|BRK/B|20260424|15:01:58|S|244.000000|469.410000||
B|BTM|20260424|15:01:58|S|20.000000|7.360000||
B|HEI|20260424|15:01:58|S|1.000000|262.890000||
B|MSTR|20260424|15:01:58|S|17.000000|172.400000||
B|TM|20260424|15:01:58|S|20.000000|192.690000||
B|AVGO|20260424|15:01:59|S|3.000000|421.976800||
B|CGC|20260424|15:01:59|S|500.000000|1.205000||
B|DTM|20260424|15:01:59|S|2.000000|134.150000||
B|BMNR|20260424|15:02:00|S|55.000000|22.185000||
B|BWXT|20260424|15:02:00|S|2.000000|223.041000||
B|LC|20260424|15:02:00|S|100.000000|17.625000||
B|BMNG|20260424|15:02:01|S|2.000000|1.479700||
B|AAL|20260424|15:02:02|S|1.000000|12.095000||
B|ARX|20260424|15:02:02|S|100.000000|13.290000||
B|ESQ|20260424|15:02:02|S|100.000000|106.890000||
B|FCX|20260424|15:02:02|S|68.000000|61.705000||
B|LLY|20260424|15:02:02|S|1.000000|877.090000||
B|TSLA|20260424|15:02:02|S|4.000000|376.290000||
B|APP|20260424|15:02:03|S|5.000000|448.780000||
B|GMEX|20260424|15:02:03|S|1.000000|0.440800||
B|PLTR|20260424|15:02:03|S|90.000000|142.860900||
B|SYY|20260424|15:02:03|S|2.000000|76.710000||
B|UUUU|20260424|15:02:03|S|12.000000|20.647000||
B|ZS|20260424|15:02:03|S|1.000000|134.930000||
B|ZS|20260424|15:02:03|S|2.000000|134.930000||
B|AMD|20260424|15:02:04|S|1.000000|346.310000||
B|NVDA|20260424|15:02:04|S|100.000000|208.215000||
B|TT|20260424|15:02:04|S|1.000000|487.690000||
B|INTC|20260424|15:02:05|S|59.000000|81.065000||
B|NVDA|20260424|15:02:05|S|1.000000|208.215000||
B|RAL|20260424|15:02:06|S|60.000000|44.890000||
B|ALAB|20260424|15:02:07|S|50.000000|212.420000||
B|MXL|20260424|15:02:07|S|201.000000|59.830000||
B|MXL|20260424|15:02:07|S|448.000000|59.790000||
B|SIMO|20260424|15:02:07|S|3.000000|150.040000||
B|CTRA|20260424|15:02:08|S|200.000000|33.475000||
B|INTC|20260424|15:02:08|S|29.000000|81.090000||
B|INTC|20260424|15:02:08|S|140.000000|81.090000||
B|ORCL|20260424|15:02:08|S|80.000000|174.020000||
B|Z|20260424|15:02:08|S|2.000000|45.336100||
B|Z|20260424|15:02:08|S|20.000000|45.336100||
B|ZS|20260424|15:02:08|S|1.000000|135.005800||
B|ZS|20260424|15:02:09|S|40.000000|135.010000||
B|AEM|20260424|15:02:10|S|1.000000|199.710000||
B|AMZN|20260424|15:02:10|S|14.000000|263.755000||
B|CCJ|20260424|15:02:10|S|50.000000|123.026300||
B|GILD|20260424|15:02:10|S|100.000000|130.250000||
B|ICE|20260424|15:02:10|S|1.000000|158.240000||
B|ORCL|20260424|15:02:10|S|100.000000|174.029000||
B|SOUN|20260424|15:02:10|S|160.000000|8.205000||
B|AIS|20260424|15:02:11|S|100.000000|58.180000||
B|AVGO|20260424|15:02:11|S|78.000000|422.077300||
B|LLY|20260424|15:02:11|S|2.000000|877.210000||
B|PR|20260424|15:02:11|S|300.000000|20.605000||
B|ZS|20260424|15:02:11|S|80.000000|135.030000||
B|CLS|20260424|15:02:12|S|4.000000|414.140000||
B|Z|20260424|15:02:12|S|1.000000|45.490200||
B|ZTS|20260424|15:02:12|S|3.000000|116.783100||
B|MSTR|20260424|15:02:13|S|38.000000|172.638500||
B|MXL|20260424|15:02:13|S|100.000000|59.800000||
B|RBLX|20260424|15:02:13|S|29.000000|55.460000||
B|ROL|20260424|15:02:13|S|10.000000|56.628800||
B|AMC|20260424|15:02:14|S|25.000000|1.590000||
B|ASTS|20260424|15:02:14|S|8.000000|77.200000||
B|BWXT|20260424|15:02:14|S|2.000000|223.080000||
B|ELPW|20260424|15:02:14|S|200.000000|3.600000||
B|HNRG|20260424|15:02:14|S|10.000000|15.790000||
B|IBM|20260424|15:02:14|S|9.000000|230.960000||
B|MSTR|20260424|15:02:14|S|90.000000|172.605000||
B|NFLX|20260424|15:02:14|S|190.000000|92.395000||
B|NTNX|20260424|15:02:14|S|100.000000|40.530000||
B|WEN|20260424|15:02:14|S|10.000000|7.100000||
B|YEXT|20260424|15:02:14|S|200.000000|3.835000||
B|ZTS|20260424|15:02:14|S|1.000000|116.783500||
B|ZTS|20260424|15:02:14|S|1.000000|116.783500||
B|ETHA|20260424|15:02:15|S|1.000000|17.558700||
B|GMEX|20260424|15:02:15|S|1.000000|0.436000||
B|GOOG|20260424|15:02:15|S|13.000000|341.944100||
B|HII|20260424|15:02:15|S|10.000000|357.800000||
B|IBM|20260424|15:02:15|S|2.000000|230.960000||
B|OKLO|20260424|15:02:15|S|58.000000|73.300000||
B|QCOM|20260424|15:02:15|S|20.000000|147.658600||
B|UUUU|20260424|15:02:15|S|6.000000|20.627100||
B|VIST|20260424|15:02:15|S|100.000000|70.470000||
B|ZBH|20260424|15:02:15|S|100.000000|90.650000||
B|ZM|20260424|15:02:15|S|1.000000|92.730000||
B|ZM|20260424|15:02:15|S|4.000000|92.750000||
B|ZM|20260424|15:02:15|S|99.000000|92.730000||
B|QQQI|20260424|15:02:16|S|21.000000|53.945000||
B|AMZN|20260424|15:02:17|S|5.000000|263.795000||
B|AVAV|20260424|15:02:17|S|151.000000|197.640000||
B|ON|20260424|15:02:17|S|8.000000|98.570000||
B|RKLB|20260424|15:02:17|S|500.000000|80.610000||
B|TECL|20260424|15:02:17|S|100.000000|148.510000||
B|TLRY|20260424|15:02:17|S|5.000000|6.827500||
B|TLRY|20260424|15:02:17|S|200.000000|6.825000||
B|TSM|20260424|15:02:17|S|2.000000|406.391000||
B|AFRM|20260424|15:02:18|S|100.000000|63.720000||
B|RCL|20260424|15:02:18|S|10.000000|265.340000||
B|CGC|20260424|15:02:19|S|100.000000|1.205000||
B|LUMN|20260424|15:02:19|S|26.000000|8.840000||
B|ZTS|20260424|15:02:19|S|1.000000|116.783600||
B|AVGO|20260424|15:02:20|S|2.000000|422.175000||
B|HOOD|20260424|15:02:20|S|100.000000|84.950000||
B|JTAI|20260424|15:02:20|S|300.000000|7.230000||
B|MSTR|20260424|15:02:20|S|80.000000|172.560000||
B|AVGO|20260424|15:02:21|S|4.000000|422.175000||
B|BLNE|20260424|15:02:21|S|600.000000|2.055000||
B|BZAI|20260424|15:02:21|S|100.000000|2.035000||
B|ELPW|20260424|15:02:21|S|100.000000|3.625000||
B|INTU|20260424|15:02:21|S|1.000000|394.970000||
B|OKLO|20260424|15:02:21|S|100.000000|73.340000||
B|CIM|20260424|15:02:22|S|20.000000|13.535000||
B|ETHU|20260424|15:02:22|S|371.000000|26.940000||
B|KEEL|20260424|15:02:22|S|45.000000|3.325000||
B|LPX|20260424|15:02:22|S|20.000000|73.695000||
B|QQQ|20260424|15:02:22|S|100.000000|663.620000||
B|SQQQ|20260424|15:02:22|S|10.000000|52.605000||
B|ZTS|20260424|15:02:22|S|187.000000|116.765000||
B|EWZ|20260424|15:02:24|S|284.000000|39.930700||
B|INTC|20260424|15:02:24|S|200.000000|81.080000||
B|AXON|20260424|15:02:25|S|25.000000|396.500000||
B|GMEX|20260424|15:02:25|S|1.000000|0.440800||
B|KO|20260424|15:02:25|S|100.000000|76.565000||
B|RKLB|20260424|15:02:25|S|80.000000|80.640000||
B|SNOW|20260424|15:02:25|S|30.000000|139.780000||
B|ZS|20260424|15:02:25|S|6.000000|134.964400||
B|ASML|20260424|15:02:26|S|7.000000|1466.500000||
B|BMNU|20260424|15:02:26|E|1200.000000|2.119900||
B|BSX|20260424|15:02:26|S|100.000000|62.885000||
B|LBRDK|20260424|15:02:26|S|60.000000|42.500000||
B|LBRDK|20260424|15:02:26|S|100.000000|42.500000||
B|ORC|20260424|15:02:26|S|18.000000|7.060000||
B|RBLX|20260424|15:02:26|S|21.000000|55.461200||
B|SOXL|20260424|15:02:26|S|9.000000|128.715000||
B|ETHA|20260424|15:02:27|S|100.000000|17.565000||
B|INTC|20260424|15:02:27|S|30.000000|81.070000||
B|MU|20260424|15:02:27|S|100.000000|498.075000||
B|DASH|20260424|15:02:28|S|29.000000|176.780000||
B|JAAA|20260424|15:02:28|S|91.000000|50.635000||
B|PR|20260424|15:02:28|S|200.000000|20.605000||
B|AAPL|20260424|15:02:29|S|5.000000|270.089000||
B|NVDA|20260424|15:02:30|S|200.000000|208.265000||
B|SOFI|20260424|15:02:30|S|390.000000|18.400000||
B|AMZN|20260424|15:02:31|S|1.000000|263.830700||
B|CLOV|20260424|15:02:31|S|25.000000|2.440000||
B|FIX|20260424|15:02:31|S|3.000000|1735.090000||
B|GOOG|20260424|15:02:31|S|63.000000|342.002400||
B|KEEL|20260424|15:02:31|S|100.000000|3.325000||
B|MARA|20260424|15:02:31|S|241.000000|11.840000||
B|SNDK|20260424|15:02:31|S|32.000000|996.990000||
B|UAL|20260424|15:02:31|S|20.000000|92.440000||
B|VGK|20260424|15:02:31|S|200.000000|86.985000||
B|AMAT|20260424|15:02:32|S|50.000000|419.180000||
B|AUR|20260424|15:02:32|S|5.000000|4.965000||
B|GMEX|20260424|15:02:32|S|1.000000|0.439900||
B|SLGN|20260424|15:02:32|S|12.000000|39.030000||
B|TSCO|20260424|15:02:32|S|26.000000|36.925000||
B|BZAI|20260424|15:02:33|S|600.000000|2.035000||
B|ELTX|20260424|15:02:33|S|300.000000|11.980000||
B|PLD|20260424|15:02:33|S|5.000000|142.493500||
B|AU|20260424|15:02:34|S|100.000000|99.910000||
B|AXON|20260424|15:02:34|S|50.000000|396.630000||
B|INTC|20260424|15:02:34|S|100.000000|81.080000||
B|NFLX|20260424|15:02:34|S|90.000000|92.395000||
B|NVO|20260424|15:02:34|S|100.000000|41.055000||
B|SM|20260424|15:02:34|S|10.000000|28.725000||
B|CTRA|20260424|15:02:35|S|100.000000|33.465000||
B|GLW|20260424|15:02:35|S|9.000000|176.710000||
B|LAC|20260424|15:02:35|S|126.000000|4.665000||
B|MSTR|20260424|15:02:35|S|10.000000|172.612700||
B|PFE|20260424|15:02:35|S|60.000000|27.010000||
B|ELTX|20260424|15:02:36|S|100.000000|11.945000||
B|ESQ|20260424|15:02:36|S|99.000000|106.730000||
B|FSLY|20260424|15:02:36|S|99.000000|23.815000||
B|RPM|20260424|15:02:36|S|5.000000|103.950000||
B|AMZN|20260424|15:02:37|S|20.000000|263.887100||
B|CHE|20260424|15:02:37|S|4.000000|416.950000||
B|LTH|20260424|15:02:37|S|11.000000|27.265000||
B|ORCL|20260424|15:02:37|S|10.000000|174.250000||
B|BIRD|20260424|15:02:38|S|1500.000000|7.420000||
B|CVNA|20260424|15:02:38|S|2.000000|405.340000||
B|EWZ|20260424|15:02:38|S|8.000000|39.935000||
B|MELI|20260424|15:02:38|S|8.000000|1835.750000||
B|POET|20260424|15:02:38|S|100.000000|15.155000||
B|ADP|20260424|15:02:39|S|2.000000|197.490000||
B|AMD|20260424|15:02:39|S|21.000000|346.488000||
B|AMD|20260424|15:02:39|S|56.000000|346.460000||
B|AMD|20260424|15:02:39|S|156.000000|346.490000||
B|FISV|20260424|15:02:39|S|153.000000|60.648700||
B|GMEX|20260424|15:02:39|S|1.000000|0.439900||
B|MELI|20260424|15:02:39|S|6.000000|1835.760000||
B|MRVL|20260424|15:02:39|S|2.000000|164.280000||
B|SPYI|20260424|15:02:39|S|15.000000|52.200000||
B|CHKP|20260424|15:02:40|S|100.000000|134.555000||
B|EXP|20260424|15:02:40|S|7.000000|209.600000||
B|FIX|20260424|15:02:40|S|2.000000|1742.840000||
B|FIX|20260424|15:02:40|S|2.000000|1742.840000||
B|NVDA|20260424|15:02:40|S|32.000000|208.285000||
B|QBTS|20260424|15:02:40|S|20.000000|18.575000||
B|SSTK|20260424|15:02:40|S|200.000000|17.680000||
B|Z|20260424|15:02:40|S|6.000000|45.492200||
B|GLW|20260424|15:02:41|S|5.000000|176.699800||
B|PDFS|20260424|15:02:41|S|100.000000|46.890000||
B|SMR|20260424|15:02:41|S|1.000000|12.150000||
B|IYK|20260424|15:02:42|S|7.000000|70.495000||
B|LUNR|20260424|15:02:42|E|2600.000000|25.555000||
B|MELI|20260424|15:02:42|S|2.000000|1835.720000||
B|MELI|20260424|15:02:42|S|6.000000|1835.760000||
B|MELI|20260424|15:02:42|S|51.000000|1835.720000||
B|MGA|20260424|15:02:42|S|19.000000|63.000000||
B|SE|20260424|15:02:42|S|3.000000|85.601400||
B|TRT|20260424|15:02:42|S|200.000000|16.110000||
B|CVNA|20260424|15:02:43|S|10.000000|405.410000||
B|FIGS|20260424|15:02:43|S|100.000000|16.319100||
B|RBLX|20260424|15:02:43|S|16.000000|55.480900||
B|TSCO|20260424|15:02:43|S|1.000000|36.915000||
B|ZM|20260424|15:02:43|S|18.000000|92.710000||
B|INTC|20260424|15:02:44|S|198.000000|81.060800||
B|INTC|20260424|15:02:44|S|252.000000|81.060000||
B|MU|20260424|15:02:44|S|50.000000|498.140000||
B|QCOM|20260424|15:02:44|S|1.000000|147.630600||
B|TSLA|20260424|15:02:44|S|40.000000|376.300000||
B|AMD|20260424|15:02:45|S|30.000000|346.525000||
B|GMEX|20260424|15:02:45|S|1.000000|0.437000||
B|TSLL|20260424|15:02:45|S|1000.000000|12.169300||
B|COIN|20260424|15:02:46|S|5.000000|201.940000||
B|FOUR|20260424|15:02:46|S|15.000000|44.608600||
B|PM|20260424|15:02:46|S|20.000000|163.366300||
B|QNST|20260424|15:02:46|S|50.000000|12.940000||
B|SKYW|20260424|15:02:47|S|11.000000|86.790000||
B|SKYW|20260424|15:02:47|S|11.000000|86.810000||
B|GOAU|20260424|15:02:48|S|5.000000|45.350000||
B|LKQ|20260424|15:02:48|S|22.000000|31.710000||
B|SOFI|20260424|15:02:48|S|30.000000|18.419300||
B|MO|20260424|15:02:49|S|20.000000|66.620000||
B|SCHW|20260424|15:02:49|S|100.000000|89.014300||
B|SLS|20260424|15:02:49|S|25.000000|4.475000||
B|SLX|20260424|15:02:49|S|90.000000|101.580000||
B|AMD|20260424|15:02:50|S|17.000000|346.630000||
B|CUBE|20260424|15:02:50|S|200.000000|39.720000||
B|SPXL|20260424|15:02:50|S|100.000000|241.961700||
B|AMKR|20260424|15:02:51|S|35.000000|78.630000||
B|DLO|20260424|15:02:51|S|350.000000|13.507800||
B|FF|20260424|15:02:51|S|100.000000|4.175000||
B|INTC|20260424|15:02:51|S|10.000000|80.892600||
B|MU|20260424|15:02:51|S|25.000000|498.090000||
B|NBIS|20260424|15:02:51|S|8.000000|151.790000||
B|OPEN|20260424|15:02:51|S|25.000000|5.519900||
B|SLV|20260424|15:02:51|S|144.000000|69.259300||
B|ELF|20260424|15:02:52|S|30.000000|66.525000||
B|HOOD|20260424|15:02:52|S|0.716300|84.940000||
B|KTOS|20260424|15:02:52|S|32.000000|61.944900||
B|NVDA|20260424|15:02:52|S|20.000000|208.195000||
B|WFRD|20260424|15:02:52|S|20.000000|108.400000||
B|PDI|20260424|15:02:53|S|200.000000|17.445000||
B|RBLX|20260424|15:02:53|S|130.000000|55.509100||
B|TSLA|20260424|15:02:53|S|51.000000|376.158600||
B|VIST|20260424|15:02:53|S|72.000000|70.430000||
B|CMG|20260424|15:02:54|S|30.000000|34.135000||
B|GDYN|20260424|15:02:54|S|100.000000|5.685000||
B|GMEX|20260424|15:02:54|S|1.000000|0.437000||
B|INTC|20260424|15:02:54|S|3.000000|80.875000||
B|IREN|20260424|15:02:54|S|274.000000|52.175400||
B|POET|20260424|15:02:54|S|35.000000|15.135000||
B|SMR|20260424|15:02:54|S|1.000000|12.169700||
B|GRAB|20260424|15:02:55|S|25.000000|3.900000||
B|NVDA|20260424|15:02:55|S|30.000000|208.215000||
B|NVDA|20260424|15:02:55|S|100.000000|208.215000||
B|Z|20260424|15:02:55|S|1.000000|45.488700||
B|Z|20260424|15:02:55|S|1.000000|45.488700||
B|Z|20260424|15:02:55|S|3.000000|45.488700||
B|Z|20260424|15:02:55|S|6.000000|45.488700||
B|Z|20260424|15:02:55|S|9.000000|45.488700||
B|Z|20260424|15:02:55|S|15.000000|45.488700||
B|INTC|20260424|15:02:56|S|100.000000|80.875000||
B|IONQ|20260424|15:02:56|S|30.000000|42.719100||
B|KTOS|20260424|15:02:56|S|20.000000|61.968600||
B|KWEB|20260424|15:02:56|S|100.000000|28.775000||
B|MELI|20260424|15:02:56|S|1.000000|1836.320000||
B|DRS|20260424|15:02:57|S|48.000000|39.510000||
B|SNXX|20260424|15:02:57|S|485.000000|84.390000||
B|TSLA|20260424|15:02:57|S|50.000000|376.160000||
B|INTC|20260424|15:02:58|S|30.000000|80.900000||
B|KDP|20260424|15:02:58|S|100.000000|29.215000||
B|BEAM|20260424|15:02:59|S|1.000000|28.465000||
B|DY|20260424|15:02:59|S|24.000000|415.820000||
B|MU|20260424|15:02:59|S|96.000000|498.030000||
B|MU|20260424|15:02:59|S|100.000000|498.020000||
B|ORCL|20260424|15:02:59|S|40.000000|174.220000||
B|TRT|20260424|15:02:59|S|1000.000000|16.110000||
B|UBS|20260424|15:02:59|S|11.000000|41.455000||
B|AMZN|20260424|15:03:00|S|41.000000|263.965000||
B|INTC|20260424|15:03:00|S|100.000000|80.940000||
B|INTC|20260424|15:03:00|S|252.000000|80.940000||
B|NVDA|20260424|15:03:00|S|13.000000|208.200000||
B|RKLB|20260424|15:03:00|S|80.000000|80.568800||
B|UUUU|20260424|15:03:00|S|54.000000|20.629100||
B|XENE|20260424|15:03:00|S|20.000000|55.220000||
B|ZS|20260424|15:03:00|S|40.000000|135.120000||
B|ZS|20260424|15:03:00|S|45.000000|135.120000||
B|AROC|20260424|15:03:01|S|50.000000|37.280000||
B|GPN|20260424|15:03:01|S|39.000000|67.630000||
B|IBM|20260424|15:03:01|S|100.000000|230.960000||
B|IBM|20260424|15:03:01|S|100.000000|230.960000||
B|INTC|20260424|15:03:01|S|166.000000|80.940000||
B|ZIM|20260424|15:03:01|S|2.000000|26.020000||
B|MSFT|20260424|15:03:02|S|100.000000|422.700000||
B|NBIS|20260424|15:03:02|S|30.000000|151.780000||
B|NVDA|20260424|15:03:02|S|152.000000|208.208100||
B|TEAM|20260424|15:03:02|S|50.000000|71.600000||
B|TJX|20260424|15:03:02|S|20.000000|157.030000||
B|MELI|20260424|15:03:03|S|6.000000|1836.019000||
B|WULF|20260424|15:03:03|S|13.000000|20.185000||
B|ZS|20260424|15:03:03|S|4.000000|135.045000||
B|ARM|20260424|15:03:04|S|20.000000|234.625000||
B|ORCL|20260424|15:03:04|S|80.000000|174.190000||
B|SPHY|20260424|15:03:04|S|4.000000|23.575000||
B|SPY|20260424|15:03:04|S|62.000000|713.812800||
B|VGK|20260424|15:03:04|S|400.000000|86.985000||
B|EQIX|20260424|15:03:05|S|0.500000|1109.490000||
B|NEM|20260424|15:03:05|S|300.000000|120.080000||
B|NVDA|20260424|15:03:05|S|1.000000|208.209300||
B|TSLA|20260424|15:03:05|S|140.000000|376.205000||
B|WING|20260424|15:03:05|S|5.000000|190.750000||
B|BB|20260424|15:03:06|S|100.000000|5.045000||
B|CLF|20260424|15:03:06|S|100.000000|9.815000||
B|GME|20260424|15:03:06|S|13.000000|25.025000||
B|ZTS|20260424|15:03:06|S|1.000000|116.778500||
B|CRM|20260424|15:03:07|S|800.000000|178.000000||
B|MU|20260424|15:03:07|S|10.000000|497.935000||
B|NEE|20260424|15:03:07|S|10.000000|95.750900||
B|PANW|20260424|15:03:07|S|3.000000|178.610000||
B|PLTR|20260424|15:03:07|S|20.000000|142.929000||
B|SPY|20260424|15:03:07|S|35.000000|713.812800||
B|ZTS|20260424|15:03:07|S|5.000000|116.769200||
B|ZTS|20260424|15:03:07|S|10.000000|116.769200||
B|OCC|20260424|15:03:08|S|200.000000|12.420000||
B|OCC|20260424|15:03:08|S|300.000000|12.430000||
B|Z|20260424|15:03:08|S|5.000000|45.334200||
B|CCJ|20260424|15:03:09|S|2.000000|122.985500||
B|NVDA|20260424|15:03:09|S|100.000000|208.218000||
B|ZETA|20260424|15:03:09|S|200.000000|17.425000||
B|MELI|20260424|15:03:10|S|5.000000|1836.010000||
B|MELI|20260424|15:03:10|S|14.000000|1836.070000||
B|MELI|20260424|15:03:10|S|53.000000|1836.030000||
B|PR|20260424|15:03:10|S|100.000000|20.595000||
B|BTM|20260424|15:03:11|S|20.000000|7.380000||
B|KFFB|20260424|15:03:11|S|1.000000|4.350000||
B|MELI|20260424|15:03:11|S|58.000000|1836.010000||
B|TLN|20260424|15:03:11|S|7.000000|362.000000||
B|CEG|20260424|15:03:12|S|3.000000|313.680000||
B|MUD|20260424|15:03:12|S|200.000000|28.760000||
B|RKLB|20260424|15:03:12|S|1.000000|80.535000||
B|SPY|20260424|15:03:12|S|59.000000|713.810000||
B|ASAN|20260424|15:03:13|S|100.000000|6.285000||
B|EEFT|20260424|15:03:13|S|200.000000|74.590000||
B|EW|20260424|15:03:13|S|59.000000|83.720000||
B|INTC|20260424|15:03:13|S|1.000000|80.925000||
B|MAGX|20260424|15:03:13|S|300.000000|55.880000||
B|POOL|20260424|15:03:13|S|6.000000|233.260000||
B|ASTS|20260424|15:03:14|S|1.000000|77.130000||
B|BABA|20260424|15:03:14|S|11.000000|135.875000||
B|FDS|20260424|15:03:14|S|3.000000|224.490000||
B|SNDK|20260424|15:03:14|S|2.000000|996.190000||
B|UUUU|20260424|15:03:14|S|21.000000|20.619100||
B|ACM|20260424|15:03:15|S|1.000000|80.670000||
B|BABA|20260424|15:03:15|S|4.000000|135.875000||
B|SMR|20260424|15:03:15|S|1.000000|12.155000||
B|UMAC|20260424|15:03:15|S|500.000000|14.399100||
B|Z|20260424|15:03:15|S|1.000000|45.497300||
B|Z|20260424|15:03:15|S|8.000000|45.497300||
B|ALAR|20260424|15:03:16|S|1.000000|6.630000||
B|CMCSA|20260424|15:03:16|S|20.000000|28.085000||
B|CRWV|20260424|15:03:16|S|55.000000|111.630000||
B|DOCU|20260424|15:03:16|S|100.000000|46.010000||
B|INTC|20260424|15:03:16|S|69.000000|80.893000||
B|Z|20260424|15:03:16|S|1.000000|45.497300||
B|CGC|20260424|15:03:17|S|100.000000|1.205000||
B|EEM|20260424|15:03:17|S|24.000000|63.720700||
B|FIG|20260424|15:03:17|S|100.000000|17.395000||
B|HSY|20260424|15:03:17|S|1.000000|190.600000||
B|QCOM|20260424|15:03:17|S|1.000000|147.640000||
B|ZETA|20260424|15:03:17|S|20.000000|17.425000||
B|ZS|20260424|15:03:17|S|25.000000|134.864100||
B|BAC|20260424|15:03:18|S|7.000000|51.995000||
B|BZAI|20260424|15:03:19|S|100.000000|2.035000||
B|NFLX|20260424|15:03:19|S|150.000000|92.415000||
B|TSLA|20260424|15:03:19|S|0.159500|376.090000||
B|UPS|20260424|15:03:19|S|5.000000|107.060000||
B|XYZ|20260424|15:03:19|S|100.000000|71.920000||
B|SNAP|20260424|15:03:20|S|12.000000|5.680700||
B|TSLL|20260424|15:03:20|S|90.000000|12.155000||
B|BYND|20260424|15:03:21|E|30.000000|0.887800||
B|HLNE|20260424|15:03:21|S|15.000000|94.590000||
B|INTC|20260424|15:03:21|S|100.000000|80.860000||
B|BEAT|20260424|15:03:22|S|100.000000|0.923900||
B|BSTZ|20260424|15:03:22|S|83.000000|26.810000||
B|HPQ|20260424|15:03:22|S|200.000000|19.830000||
B|RKLB|20260424|15:03:22|S|5.000000|80.530000||
B|ZTS|20260424|15:03:22|S|3.000000|116.780800||
B|ZTS|20260424|15:03:22|S|4.000000|116.780800||
B|AMD|20260424|15:03:23|S|200.000000|346.320000||
B|BX|20260424|15:03:23|S|3.000000|121.818800||
B|NVDA|20260424|15:03:23|S|100.000000|208.145000||
B|VIST|20260424|15:03:23|S|400.000000|70.430000||
B|CIFR|20260424|15:03:24|S|20.000000|18.705000||
B|HIMS|20260424|15:03:24|S|77.000000|30.530000||
B|ORCL|20260424|15:03:24|S|5.000000|174.050000||
B|PFE|20260424|15:03:24|S|5.000000|27.007700||
B|ZTS|20260424|15:03:24|S|100.000000|116.780900||
B|ALL|20260424|15:03:26|S|2.000000|214.000000||
B|NDAQ|20260424|15:03:26|S|16.000000|89.715000||
B|ZTS|20260424|15:03:26|S|1.000000|116.812500||
B|ZTS|20260424|15:03:26|S|1.000000|116.812500||
B|ZTS|20260424|15:03:26|S|1.000000|116.812500||
B|ZTS|20260424|15:03:26|S|3.000000|116.812500||
B|ZTS|20260424|15:03:26|S|5.000000|116.812500||
B|ZTS|20260424|15:03:26|S|6.000000|116.812500||
B|GMEX|20260424|15:03:27|S|1.000000|0.437500||
B|IBIT|20260424|15:03:27|S|14.000000|44.055000||
B|NVTS|20260424|15:03:27|S|2.000000|17.255000||
B|RKLB|20260424|15:03:27|S|50.000000|80.520000||
B|BYND|20260424|15:03:28|E|804.000000|0.887700||
B|DIS|20260424|15:03:28|S|30.000000|102.680000||
B|LMND|20260424|15:03:28|S|3.000000|65.850000||
B|OKLO|20260424|15:03:28|S|3.000000|73.230000||
B|PLTR|20260424|15:03:28|S|15.000000|142.839000||
B|ARGT|20260424|15:03:29|S|3.000000|91.490000||
B|CHTR|20260424|15:03:29|E|70.000000|183.690000||
B|HALO|20260424|15:03:29|S|2.000000|65.530000||
B|USO|20260424|15:03:29|S|80.000000|131.710000||
B|ZTS|20260424|15:03:29|S|12.000000|116.781100||
B|AAOI|20260424|15:03:30|S|168.000000|163.410000||
B|AMZN|20260424|15:03:30|S|10.000000|263.989300||
B|BITX|20260424|15:03:30|S|15.000000|19.075000||
B|LBRDK|20260424|15:03:30|S|100.000000|42.780000||
B|UNP|20260424|15:03:30|S|2.000000|270.680000||
B|XLK|20260424|15:03:30|S|1.000000|160.135000||
B|MAIN|20260424|15:03:31|S|42.000000|54.110000||
B|QURE|20260424|15:03:31|S|100.000000|17.870000||
B|QURE|20260424|15:03:31|S|580.000000|17.880000||
B|SLV|20260424|15:03:31|S|200.000000|69.285000||
B|TSLA|20260424|15:03:31|S|1.000000|376.050000||
B|HAS|20260424|15:03:32|S|20.000000|95.515000||
B|IBRX|20260424|15:03:32|S|745.000000|7.495000||
B|NVDA|20260424|15:03:32|S|18.000000|208.185000||
B|XLE|20260424|15:03:32|S|100.000000|56.695000||
B|GOLD|20260424|15:03:33|S|1.000000|46.390000||
B|RAL|20260424|15:03:33|S|40.000000|44.860000||
B|SGOV|20260424|15:03:33|S|45.000000|100.639600||
B|VOO|20260424|15:03:33|S|1.000000|656.185000||
B|ZTS|20260424|15:03:33|S|42.000000|116.781100||
B|WLK|20260424|15:03:34|S|2.000000|110.730000||
B|LLY|20260424|15:03:35|S|5.000000|877.720000||
B|PLTR|20260424|15:03:35|S|8.000000|142.850000||
B|ZTS|20260424|15:03:35|S|35.000000|116.797300||
B|FRO|20260424|15:03:36|S|100.000000|35.325000||
B|ZS|20260424|15:03:36|S|40.000000|135.035000||
B|ZTO|20260424|15:03:36|S|6.000000|25.735000||
B|ZTO|20260424|15:03:36|S|100.000000|25.735000||
B|HIMS|20260424|15:03:37|S|7.000000|30.500000||
B|IBRX|20260424|15:03:37|S|200.000000|7.490000||
B|LEN|20260424|15:03:37|S|5.000000|94.730000||
B|POET|20260424|15:03:37|S|16.000000|15.070000||
B|WDI|20260424|15:03:37|S|100.000000|13.680000||
B|GMEX|20260424|15:03:38|S|1.000000|0.442000||
B|IBM|20260424|15:03:38|S|40.000000|230.990000||
B|MCD|20260424|15:03:39|S|3.000000|300.740000||
B|MLI|20260424|15:03:39|S|20.000000|136.190000||
B|SOXX|20260424|15:03:39|S|10.000000|461.560000||
B|STEP|20260424|15:03:39|S|20.000000|52.850000||
B|ZTS|20260424|15:03:39|S|3.000000|116.783000||
B|APLD|20260424|15:03:40|S|100.000000|35.790000||
B|IBRX|20260424|15:03:40|S|10.000000|7.490000||
B|TEAM|20260424|15:03:40|S|13.000000|71.568300||
B|CNL|20260424|15:03:41|S|200.000000|20.020000||
B|ZS|20260424|15:03:41|S|15.000000|134.985400||
B|ZTO|20260424|15:03:41|S|9.000000|25.735000||
B|INTC|20260424|15:03:42|S|100.000000|80.815000||
B|SPXL|20260424|15:03:42|S|100.000000|241.840000||
B|CRDO|20260424|15:03:43|S|1.000000|197.420000||
B|LAES|20260424|15:03:43|S|337.000000|2.955000||
B|SMR|20260424|15:03:43|S|3.000000|12.130000||
B|CRK|20260424|15:03:44|S|100.000000|17.050000||
B|HUN|20260424|15:03:44|S|100.000000|13.515000||
B|AMD|20260424|15:03:45|S|3.000000|345.980000||
B|CVNA|20260424|15:03:45|S|2.000000|405.350000||
B|GOOGL|20260424|15:03:45|S|5.000000|343.889300||
B|NBIS|20260424|15:03:45|S|50.000000|151.510000||
B|SPXL|20260424|15:03:45|S|3.000000|241.888000||
B|SPYD|20260424|15:03:45|S|3.000000|46.057300||
B|AA|20260424|15:03:46|S|100.000000|66.010000||
B|GMEX|20260424|15:03:46|S|1.000000|0.442100||
B|NEM|20260424|15:03:46|S|100.000000|120.030000||
B|ENR|20260424|15:03:47|S|16.000000|19.960000||
B|INTW|20260424|15:03:47|S|1.000000|161.617200||
B|SGOV|20260424|15:03:47|S|5.000000|100.637400||
B|MRNA|20260424|15:03:48|S|200.000000|50.731500||
B|NOK|20260424|15:03:48|S|500.000000|10.590000||
B|BILL|20260424|15:03:49|S|18.000000|37.328600||
B|GOOG|20260424|15:03:49|S|40.000000|341.888800||
B|SRXH|20260424|15:03:49|S|1.000000|0.119800||
B|USAR|20260424|15:03:49|S|40.000000|21.970000||
B|DPZ|20260424|15:03:50|S|465.000000|373.330000||
B|GOOG|20260424|15:03:50|S|20.000000|341.928500||
B|GOOG|20260424|15:03:50|S|200.000000|341.922600||
B|JHMM|20260424|15:03:50|S|76.000000|71.770000||
B|SOFI|20260424|15:03:50|S|20.000000|18.415000||
B|SOXL|20260424|15:03:50|S|200.000000|128.281000||
B|AAPL|20260424|15:03:51|S|100.000000|270.005000||
B|BBVA|20260424|15:03:51|S|100.000000|21.845000||
B|LAC|20260424|15:03:51|S|16.000000|4.655000||
B|MU|20260424|15:03:51|S|83.000000|497.760000||
B|GDDY|20260424|15:03:52|S|6.000000|85.640000||
B|GLOB|20260424|15:03:52|S|1.000000|42.610000||
B|IBM|20260424|15:03:52|S|40.000000|231.000000||
B|NTR|20260424|15:03:52|S|100.000000|71.240000||
B|NVDA|20260424|15:03:52|S|400.000000|208.163900||
B|HCA|20260424|15:03:53|S|5.000000|434.471000||
B|INTC|20260424|15:03:53|S|100.000000|80.750000||
B|NVO|20260424|15:03:53|S|100.000000|41.055000||
B|SLV|20260424|15:03:53|S|20.000000|69.225000||
B|UPWK|20260424|15:03:53|S|100.000000|10.555000||
B|AMD|20260424|15:03:54|S|100.000000|345.870000||
B|BSX|20260424|15:03:54|S|3.000000|62.860000||
B|LLY|20260424|15:03:54|S|5.000000|877.440000||
B|RIVN|20260424|15:03:54|S|38.000000|16.505000||
B|VXX|20260424|15:03:54|S|7.000000|29.365000||
B|FSLR|20260424|15:03:55|S|10.000000|193.530000||
B|INTC|20260424|15:03:55|S|200.000000|80.730000||
B|LMT|20260424|15:03:55|S|2.000000|509.480000||
B|NKE|20260424|15:03:55|S|4.000000|44.805000||
B|ORCL|20260424|15:03:55|S|80.000000|174.075000||
B|CAR|20260424|15:03:56|S|100.000000|210.485000||
B|GOOG|20260424|15:03:56|S|28.000000|341.990600||
B|TSLA|20260424|15:03:56|S|80.000000|376.040000||
B|TSLA|20260424|15:03:56|S|229.000000|376.040000||
B|VRT|20260424|15:03:56|S|12.000000|327.250000||
B|ILF|20260424|15:03:57|S|10.000000|36.819300||
B|SNDK|20260424|15:03:57|S|10.000000|995.600000||
B|WDC|20260424|15:03:57|S|10.000000|404.010000||
B|YPF|20260424|15:03:57|S|3.000000|42.523100||
B|DELL|20260424|15:03:58|S|10.000000|217.355000||
B|IFS|20260424|15:03:58|S|1.000000|44.920000||
B|SPMD|20260424|15:03:58|S|19.000000|63.890000||
B|AMD|20260424|15:03:59|S|5.000000|345.700000||
B|BITO|20260424|15:03:59|S|7.000000|10.650000||
B|CVNA|20260424|15:03:59|S|40.000000|405.350000||
B|GRAB|20260424|15:03:59|S|18.000000|3.900000||
B|INTC|20260424|15:03:59|S|40.000000|80.715000||
B|INTC|20260424|15:03:59|S|100.000000|80.715000||
B|PFF|20260424|15:03:59|S|100.000000|31.455000||
B|ALAB|20260424|15:04:00|S|7.000000|212.280000||
B|Z|20260424|15:04:00|S|100.000000|45.364600||
B|SEIC|20260424|15:04:01|S|60.000000|87.980000||
B|ZTO|20260424|15:04:01|S|2.000000|25.735000||
B|NVDA|20260424|15:04:02|S|4.000000|208.195000||
B|SLV|20260424|15:04:02|S|50.000000|69.215000||
B|TT|20260424|15:04:02|S|40.000000|487.595000||
B|AVGO|20260424|15:04:03|S|5.000000|421.845000||
B|NECB|20260424|15:04:03|S|1.000000|24.320000||
B|VGK|20260424|15:04:03|S|400.000000|86.965000||
B|ZM|20260424|15:04:03|S|88.000000|92.645000||
B|ZS|20260424|15:04:03|S|4.000000|135.045000||
B|ARKB|20260424|15:04:04|S|300.000000|25.780000||
B|INTC|20260424|15:04:04|S|3.000000|80.729900||
B|ROAD|20260424|15:04:04|S|20.000000|121.010000||
B|SOXL|20260424|15:04:04|S|200.000000|128.220000||
B|ZTS|20260424|15:04:04|S|100.000000|116.782500||
B|AMD|20260424|15:04:05|S|100.000000|345.725000||
B|APH|20260424|15:04:05|S|1.000000|150.448300||
B|GDE|20260424|15:04:05|S|96.000000|68.365300||
B|GDE|20260424|15:04:05|S|106.000000|68.370000||
B|HIMS|20260424|15:04:05|S|138.000000|30.380000||
B|HIMS|20260424|15:04:05|S|155.000000|30.380000||
B|HIMS|20260424|15:04:05|S|658.000000|30.380000||
B|INTC|20260424|15:04:05|S|100.000000|80.725000||
B|AUR|20260424|15:04:06|S|12.000000|4.950000||
B|CVE|20260424|15:04:06|S|92.000000|26.240000||
B|CVE|20260424|15:04:06|S|800.000000|26.240000||
B|HIMS|20260424|15:04:06|S|63.000000|30.380000||
B|MUU|20260424|15:04:06|S|45.000000|251.960000||
B|MUU|20260424|15:04:06|S|45.000000|251.960000||
B|MUU|20260424|15:04:06|S|55.000000|251.951000||
B|MUU|20260424|15:04:06|S|100.000000|251.860000||
B|UUUU|20260424|15:04:06|S|33.000000|20.599100||
B|AEVA|20260424|15:04:07|S|100.000000|16.475000||
B|CVE|20260424|15:04:07|S|2500.000000|26.245000||
B|HIMS|20260424|15:04:07|S|315.000000|30.370900||
B|RTX|20260424|15:04:07|S|3.000000|172.850000||
B|USAR|20260424|15:04:07|S|12.000000|21.999100||
B|BRK/B|20260424|15:04:08|S|3.000000|469.490000||
B|ESQ|20260424|15:04:08|S|100.000000|107.420000||
B|HIMS|20260424|15:04:08|S|57.000000|30.370900||
B|MAN|20260424|15:04:08|S|100.000000|29.655000||
B|MAN|20260424|15:04:08|S|100.000000|29.680000||
B|ONDS|20260424|15:04:08|S|400.000000|10.535000||
B|VIST|20260424|15:04:09|S|67.000000|70.410000||
B|AMD|20260424|15:04:10|S|234.000000|345.690000||
B|CHTR|20260424|15:04:10|S|39.000000|183.936300||
B|CVE|20260424|15:04:10|S|99.000000|26.245000||
B|JETS|20260424|15:04:10|S|1000.000000|25.960700||
B|CLNN|20260424|15:04:11|S|1.000000|5.987000||
B|CVE|20260424|15:04:11|S|8.000000|26.245000||
B|TIP|20260424|15:04:11|S|100.000000|111.825000||
B|CRWG|20260424|15:04:12|S|200.000000|4.685000||
B|HIMS|20260424|15:04:12|S|1.000000|30.395000||
B|MSTR|20260424|15:04:12|S|1.000000|172.135000||
B|UNG|20260424|15:04:12|S|100.000000|10.320000||
B|CVE|20260424|15:04:13|S|99.000000|26.245000||
B|HIMS|20260424|15:04:13|S|30.000000|30.400000||
B|LLY|20260424|15:04:13|S|1.000000|877.920000||
B|PLTR|20260424|15:04:13|S|100.000000|142.800000||
B|AMD|20260424|15:04:14|S|50.000000|345.740000||
B|CVE|20260424|15:04:14|S|134.000000|26.245000||
B|MWA|20260424|15:04:14|S|50.000000|28.120000||
B|SNN|20260424|15:04:14|S|60.000000|31.535000||
B|CVE|20260424|15:04:15|S|134.000000|26.245000||
B|SPOT|20260424|15:04:15|S|40.000000|516.950000||
B|ASTS|20260424|15:04:16|S|100.000000|77.045000||
B|CHTR|20260424|15:04:16|S|8.000000|184.000000||
B|CVE|20260424|15:04:16|S|134.000000|26.245000||
B|OCGN|20260424|15:04:16|S|20.000000|1.640000||
B|ZTS|20260424|15:04:16|S|4.000000|116.816300||
B|CLSK|20260424|15:04:17|S|100.000000|12.925000||
B|KTOS|20260424|15:04:17|S|11.000000|61.879300||
B|GOOG|20260424|15:04:18|S|4.000000|342.140000||
B|ZS|20260424|15:04:18|S|3.000000|135.048300||
B|CVX|20260424|15:04:19|S|100.000000|183.990000||
B|PRLD|20260424|15:04:19|S|1500.000000|4.700000||
B|SGOV|20260424|15:04:19|S|12.000000|100.639500||
B|AMDG|20260424|15:04:20|S|100.000000|57.410000||
B|GOOG|20260424|15:04:20|S|100.000000|342.180000||
B|NVDA|20260424|15:04:20|S|31.000000|208.245000||
B|SRAD|20260424|15:04:20|S|20.000000|13.245000||
B|AFRM|20260424|15:04:21|S|1.000000|63.680000||
B|AFRM|20260424|15:04:21|S|1.000000|63.680000||
B|BZAI|20260424|15:04:21|S|50.000000|2.035000||
B|MHK|20260424|15:04:21|S|100.000000|108.600000||
B|MHK|20260424|15:04:21|S|500.000000|108.625000||
B|NVDA|20260424|15:04:21|S|198.000000|208.250000||
B|NVDA|20260424|15:04:21|S|237.000000|208.249100||
B|SMP|20260424|15:04:21|S|51.000000|38.540000||
B|CVLT|20260424|15:04:22|S|5.000000|94.130000||
B|ELBM|20260424|15:04:22|S|20.000000|0.626400||
B|FIX|20260424|15:04:23|S|9.000000|1740.330000||
B|VALE|20260424|15:04:23|S|180.000000|17.175000||
B|ZTO|20260424|15:04:23|S|2.000000|25.735000||
B|IONQ|20260424|15:04:24|S|10.000000|42.637500||
B|LLY|20260424|15:04:24|S|10.000000|878.720000||
B|WDAY|20260424|15:04:24|E|250.000000|118.525000||
B|ARKG|20260424|15:04:25|S|1.000000|29.825000||
B|ORCL|20260424|15:04:25|S|476.000000|174.015000||
B|ZTS|20260424|15:04:25|S|100.000000|116.780800||
B|CVX|20260424|15:04:26|S|9.000000|183.981000||
B|VGK|20260424|15:04:26|S|120.000000|86.965000||
B|AAL|20260424|15:04:27|S|20.000000|12.065000||
B|CGC|20260424|15:04:27|S|100.000000|1.205000||
B|CGC|20260424|15:04:28|S|100.000000|1.205000||
B|MXL|20260424|15:04:28|S|52.000000|59.500000||
B|MXL|20260424|15:04:28|S|448.000000|59.520000||
B|SNOW|20260424|15:04:28|S|1.000000|139.682600||
B|STNE|20260424|15:04:28|S|100.000000|12.175000||
B|ZS|20260424|15:04:28|S|2.000000|135.067200||
B|HIMS|20260424|15:04:29|S|6.000000|30.400000||
B|OGN|20260424|15:04:29|S|1.000000|11.059300||
B|SHC|20260424|15:04:29|S|200.000000|15.515000||
B|ZTS|20260424|15:04:29|S|7.000000|116.806600||
B|BMNU|20260424|15:04:30|S|40.000000|2.109800||
B|MSTR|20260424|15:04:30|S|1.000000|172.170000||
B|AMD|20260424|15:04:31|S|1.000000|345.602700||
B|AMZN|20260424|15:04:31|S|1.000000|263.880700||
B|PENN|20260424|15:04:31|S|100.000000|16.895000||
B|LBRDK|20260424|15:04:32|S|1.000000|42.810000||
B|PG|20260424|15:04:32|S|100.000000|148.170000||
B|SOXL|20260424|15:04:32|S|25.000000|128.185000||
B|CTSH|20260424|15:04:33|S|100.000000|55.040000||
B|OKLO|20260424|15:04:33|S|116.000000|73.260000||
B|ORCL|20260424|15:04:33|S|40.000000|174.050000||
B|WDAY|20260424|15:04:33|S|100.000000|118.500000||
B|XE|20260424|15:04:33|S|100.000000|27.460000||
B|BABA|20260424|15:04:34|S|100.000000|135.810000||
B|FWONK|20260424|15:04:34|S|16.000000|88.290000||
B|KLAC|20260424|15:04:34|S|2.000000|1929.410000||
B|LLY|20260424|15:04:34|S|1.000000|878.891000||
B|MSTR|20260424|15:04:36|S|75.000000|172.150000||
B|CVNA|20260424|15:04:37|S|100.000000|405.280000||
B|LLY|20260424|15:04:37|S|1.000000|878.891000||
B|XE|20260424|15:04:37|S|10.000000|27.455000||
B|CRWV|20260424|15:04:38|S|100.000000|111.590000||
B|GNTX|20260424|15:04:38|S|100.000000|23.460000||
B|MELI|20260424|15:04:38|S|10.000000|1835.150000||
B|MELI|20260424|15:04:38|S|19.000000|1835.060000||
B|MOG/A|20260424|15:04:38|S|5.000000|316.050000||
B|QLYS|20260424|15:04:38|S|9.000000|84.330000||
B|WDC|20260424|15:04:38|S|3.000000|404.170000||
B|MELI|20260424|15:04:39|S|10.000000|1835.069000||
B|MELI|20260424|15:04:39|S|10.000000|1835.100000||
B|MELI|20260424|15:04:39|S|38.000000|1835.060000||
B|NVDA|20260424|15:04:39|S|10.000000|208.205000||
B|UA|20260424|15:04:39|S|250.000000|6.037500||
B|AAPL|20260424|15:04:40|S|100.000000|270.100000||
B|MELI|20260424|15:04:40|S|21.000000|1835.060000||
B|ORC|20260424|15:04:40|S|18.000000|7.060000||
B|VNOM|20260424|15:04:40|S|50.000000|47.540000||
B|APLD|20260424|15:04:41|S|100.000000|35.735000||
B|CRDO|20260424|15:04:41|S|100.000000|197.320000||
B|FTNT|20260424|15:04:41|S|10.000000|84.390000||
B|RMAX|20260424|15:04:41|S|100.000000|7.400000||
B|SIG|20260424|15:04:41|S|1.000000|88.140000||
B|TSLA|20260424|15:04:41|S|100.000000|376.115000||
B|Z|20260424|15:04:41|S|100.000000|45.353300||
B|BOXX|20260424|15:04:42|S|10.000000|116.490000||
B|HAL|20260424|15:04:42|S|400.000000|40.175000||
B|CSIQ|20260424|15:04:43|S|40.000000|14.290000||
B|JETS|20260424|15:04:43|S|4900.000000|25.965000||
B|MU|20260424|15:04:43|S|100.000000|497.870000||
B|QQQ|20260424|15:04:43|S|1.000000|663.475000||
B|WK|20260424|15:04:43|S|1.000000|52.585000||
B|EA|20260424|15:04:44|S|100.000000|202.600000||
B|GOOG|20260424|15:04:44|S|94.000000|342.218500||
B|LABT|20260424|15:04:44|S|120.000000|7.320000||
B|MELI|20260424|15:04:44|S|10.000000|1834.650000||
B|MHK|20260424|15:04:44|S|100.000000|108.640000||
B|MHK|20260424|15:04:44|S|201.000000|108.670000||
B|PD|20260424|15:04:44|S|100.000000|7.025000||
B|SOXL|20260424|15:04:44|S|200.000000|128.050000||
B|AMD|20260424|15:04:45|S|5.000000|345.253000||
B|AMPH|20260424|15:04:45|S|23.000000|21.280000||
B|BMNU|20260424|15:04:45|S|20.000000|2.109800||
B|WBD|20260424|15:04:45|S|18.000000|27.099200||
B|VONV|20260424|15:04:46|S|104.000000|99.885000||
B|IBIT|20260424|15:04:47|S|100.000000|44.015000||
B|ZTO|20260424|15:04:47|S|2.000000|25.735000||
B|BABA|20260424|15:04:48|S|100.000000|135.758300||
B|MSFT|20260424|15:04:48|S|2.000000|423.060000||
B|NFLX|20260424|15:04:49|S|20.000000|92.459300||
B|CHTR|20260424|15:04:50|S|25.000000|183.920000||
B|META|20260424|15:04:50|S|42.000000|675.984000||
B|META|20260424|15:04:50|S|43.000000|675.980000||
B|TSM|20260424|15:04:50|S|10.000000|405.985000||
B|XE|20260424|15:04:50|S|17.000000|27.390000||
B|BMY|20260424|15:04:51|S|24.000000|58.650700||
B|MRVL|20260424|15:04:51|S|100.000000|163.743200||
B|GLOB|20260424|15:04:52|S|2.000000|42.510000||
B|TSLA|20260424|15:04:52|S|100.000000|376.100000||
B|AAOI|20260424|15:04:53|S|10.000000|162.990000||
B|ORCL|20260424|15:04:53|S|9.000000|174.035000||
B|ZS|20260424|15:04:53|S|5.000000|134.795000||
B|ZS|20260424|15:04:53|S|40.000000|134.795000||
B|BRK/B|20260424|15:04:54|S|21.000000|469.480000||
B|COIN|20260424|15:04:54|S|56.000000|201.506800||
B|COIN|20260424|15:04:54|S|415.000000|201.510000||
B|ELPW|20260424|15:04:54|S|400.000000|3.510000||
B|PM|20260424|15:04:54|S|3.000000|163.486600||
B|PRLD|20260424|15:04:54|S|400.000000|4.740000||
B|XOM|20260424|15:04:54|S|600.000000|148.195000||
B|CAG|20260424|15:04:55|S|100.000000|14.135000||
B|MLPI|20260424|15:04:55|S|100.000000|54.740000||
B|NECB|20260424|15:04:55|S|1.000000|24.320000||
B|XOM|20260424|15:04:55|S|75.000000|148.220000||
B|XOM|20260424|15:04:55|S|125.000000|148.220000||
B|ZTS|20260424|15:04:55|S|200.000000|116.820000||
B|ZTS|20260424|15:04:56|S|1.000000|116.835600||
B|GRC|20260424|15:04:57|S|90.000000|76.610000||
B|TER|20260424|15:04:57|S|20.000000|418.785000||
B|TTMI|20260424|15:04:57|S|10.000000|147.130000||
B|VOO|20260424|15:04:57|S|50.000000|656.160000||
B|BE|20260424|15:04:58|S|2.000000|235.430000||
B|BENF|20260424|15:04:58|S|100.000000|3.330000||
B|BIZD|20260424|15:04:58|S|1200.000000|12.735000||
B|MSOX|20260424|15:04:58|S|100.000000|3.299300||
B|OWL|20260424|15:04:58|S|20.000000|9.175000||
B|PRLD|20260424|15:04:58|S|200.000000|4.750000||
B|VUG|20260424|15:04:58|S|3.000000|83.189300||
B|AMD|20260424|15:04:59|S|500.000000|345.360000||
B|BSX|20260424|15:04:59|S|100.000000|62.850000||
B|IHI|20260424|15:04:59|S|10.000000|52.775000||
B|ORCL|20260424|15:05:00|S|2.000000|174.095000||
B|ARM|20260424|15:05:01|S|100.000000|233.730000||
B|HIMZ|20260424|15:05:01|S|7.000000|45.453300||
B|LITE|20260424|15:05:01|S|200.000000|885.220000||
B|TXN|20260424|15:05:01|S|100.000000|276.830000||
B|VLO|20260424|15:05:01|S|4.000000|234.760000||
B|ADI|20260424|15:05:02|S|3.000000|402.020000||
B|ARM|20260424|15:05:02|S|25.000000|233.690000||
B|DRS|20260424|15:05:02|S|13.000000|39.430000||
B|F|20260424|15:05:02|S|45.000000|12.365000||
B|NBBK|20260424|15:05:02|S|50.000000|19.720000||
B|NKE|20260424|15:05:02|S|6.000000|44.777300||
B|RGTI|20260424|15:05:02|S|2.000000|16.555000||
B|Z|20260424|15:05:02|S|16.000000|45.500900||
B|INTC|20260424|15:05:03|S|200.000000|80.665000||
B|MU|20260424|15:05:03|S|100.000000|497.860000||
B|NKE|20260424|15:05:03|S|3.000000|44.777600||
B|NVDA|20260424|15:05:03|S|1.000000|208.199300||
B|ZS|20260424|15:05:03|S|3.000000|134.795000||
B|ZS|20260424|15:05:03|S|200.000000|134.795000||
B|AMD|20260424|15:05:04|S|16.000000|345.332600||
B|MHK|20260424|15:05:04|S|100.000000|108.720000||
B|SHEL|20260424|15:05:04|S|1.000000|89.090000||
B|AZO|20260424|15:05:05|S|31.000000|3580.610000||
B|NVDA|20260424|15:05:05|S|100.000000|208.215000||
B|ORCL|20260424|15:05:05|S|109.000000|174.145000||
B|ORCL|20260424|15:05:05|S|151.000000|174.145000||
B|SOFI|20260424|15:05:05|S|10.000000|18.399300||
B|UAMY|20260424|15:05:05|S|100.000000|9.804500||
B|BG|20260424|15:05:06|S|2.000000|124.100000||
B|BRO|20260424|15:05:06|S|123.000000|66.068800||
B|HD|20260424|15:05:06|S|2.000000|336.105000||
B|MSFT|20260424|15:05:06|S|200.000000|423.000000||
B|MSFT|20260424|15:05:06|S|207.000000|422.999800||
B|PENN|20260424|15:05:06|S|100.000000|16.905000||
B|SHC|20260424|15:05:06|S|100.000000|15.515000||
B|SOXL|20260424|15:05:06|S|60.000000|128.200000||
B|AMKR|20260424|15:05:07|S|100.000000|78.400000||
B|LCID|20260424|15:05:07|S|500.000000|6.305000||
B|MSTR|20260424|15:05:07|S|30.000000|172.295000||
B|BX|20260424|15:05:08|S|2.000000|121.679000||
B|CSIQ|20260424|15:05:08|S|100.000000|14.310000||
B|HBAN|20260424|15:05:08|S|50.000000|16.385000||
B|QCOM|20260424|15:05:08|S|19.000000|147.691000||
B|SUPV|20260424|15:05:08|S|119.000000|8.920900||
B|TSLA|20260424|15:05:08|S|10.000000|376.095000||
B|APP|20260424|15:05:09|S|13.000000|449.120000||
B|MARA|20260424|15:05:09|S|27.000000|11.829300||
B|BRK/B|20260424|15:05:10|S|80.000000|469.460000||
B|CRWV|20260424|15:05:10|S|21.000000|111.620000||
B|INTC|20260424|15:05:10|S|300.000000|80.680000||
B|IONQ|20260424|15:05:10|S|30.000000|42.705000||
B|RSP|20260424|15:05:10|S|1.000000|202.175000||
B|GOOG|20260424|15:05:11|S|1.000000|342.200000||
B|NVDA|20260424|15:05:11|S|20.000000|208.255000||
B|VIST|20260424|15:05:11|S|1.000000|70.470000||
B|AIR|20260424|15:05:12|S|1.000000|110.490000||
B|INTC|20260424|15:05:12|S|500.000000|80.650000||
B|AAOI|20260424|15:05:13|S|81.000000|163.233800||
B|AAOI|20260424|15:05:13|S|100.000000|163.220000||
B|NKE|20260424|15:05:13|S|45.000000|44.777800||
B|TMO|20260424|15:05:13|S|1.000000|470.365000||
B|SKLZ|20260424|15:05:14|S|5.000000|7.930000||
B|VIVO|20260424|15:05:14|S|2.000000|3.438800||
B|ZTS|20260424|15:05:14|S|24.000000|116.806000||
B|DRI|20260424|15:05:15|S|20.000000|201.860000||
B|QCOM|20260424|15:05:15|S|10.000000|147.695000||
B|SGOV|20260424|15:05:15|S|236.000000|100.635000||
B|ASTS|20260424|15:05:16|S|100.000000|77.078300||
B|CVE|20260424|15:05:16|S|700.000000|26.245000||
B|UUUU|20260424|15:05:16|S|25.000000|20.565000||
B|UUUU|20260424|15:05:16|S|25.000000|20.565000||
B|ZETA|20260424|15:05:16|S|100.000000|17.415000||
B|ADBE|20260424|15:05:17|S|2.000000|244.830000||
B|EEM|20260424|15:05:17|S|100.000000|63.695000||
B|NBIS|20260424|15:05:17|S|3.000000|151.370000||
B|NKE|20260424|15:05:17|S|10.000000|44.775000||
B|PANW|20260424|15:05:17|S|4.000000|178.640000||
B|XENE|20260424|15:05:17|S|20.000000|55.215000||
B|AAPL|20260424|15:05:18|S|90.000000|270.080000||
B|BVN|20260424|15:05:18|S|100.000000|32.150000||
B|IBM|20260424|15:05:18|S|80.000000|230.920000||
B|PM|20260424|15:05:18|S|8.000000|163.456900||
B|TEX|20260424|15:05:18|S|20.000000|62.510000||
B|TSLA|20260424|15:05:18|S|5.000000|376.000300||
B|BVN|20260424|15:05:19|S|100.000000|32.180000||
B|PAGP|20260424|15:05:19|S|400.000000|23.155000||
B|RKLB|20260424|15:05:19|S|80.000000|80.395600||
B|ASTS|20260424|15:05:20|S|41.000000|77.055000||
B|PRDO|20260424|15:05:20|S|100.000000|32.210000||
B|SNDK|20260424|15:05:20|S|28.000000|994.840000||
B|TEM|20260424|15:05:20|S|5.000000|52.410000||
B|BVN|20260424|15:05:21|S|100.000000|32.190000||
B|BVN|20260424|15:05:21|S|100.000000|32.220000||
B|BVN|20260424|15:05:21|S|200.000000|32.230000||
B|COHR|20260424|15:05:21|S|24.000000|333.409000||
B|COHR|20260424|15:05:21|S|100.000000|333.450000||
B|CREG|20260424|15:05:21|S|100.000000|0.796800||
B|HXL|20260424|15:05:21|S|20.000000|89.195000||
B|MU|20260424|15:05:21|S|5.000000|497.950000||
B|WLAC|20260424|15:05:21|S|20.000000|16.940000||
B|AMZN|20260424|15:05:22|S|100.000000|263.800000||
B|GOOGL|20260424|15:05:22|S|29.000000|344.111700||
B|IBIT|20260424|15:05:22|S|100.000000|44.025000||
B|NVDA|20260424|15:05:22|S|2.000000|208.185000||
B|QQQ|20260424|15:05:22|S|46.000000|663.480000||
B|ZS|20260424|15:05:22|S|3.000000|134.880100||
B|BVN|20260424|15:05:23|S|7.000000|32.220000||
B|CLS|20260424|15:05:23|S|64.000000|413.710000||
B|CLS|20260424|15:05:23|S|117.000000|413.701000||
B|CLSK|20260424|15:05:23|S|200.000000|12.925000||
B|BVN|20260424|15:05:24|S|7.000000|32.190000||
B|BYND|20260424|15:05:24|E|7166.000000|0.883200||
B|MU|20260424|15:05:24|S|45.000000|497.870000||
B|MU|20260424|15:05:24|S|100.000000|497.860000||
B|MU|20260424|15:05:24|S|234.000000|497.790000||
B|SGOV|20260424|15:05:24|S|388.000000|100.635000||
B|APPF|20260424|15:05:25|S|40.000000|169.210000||
B|AMD|20260424|15:05:26|S|10.000000|345.400000||
B|KFRC|20260424|15:05:26|S|61.000000|32.730000||
B|SNPS|20260424|15:05:26|S|5.000000|500.305000||
B|ABTC|20260424|15:05:27|S|10.000000|1.250000||
B|ALC|20260424|15:05:27|S|100.000000|75.680000||
B|INTC|20260424|15:05:27|S|2.000000|80.685000||
B|INTC|20260424|15:05:27|S|107.000000|80.685000||
B|KR|20260424|15:05:27|S|176.000000|67.270000||
B|USO|20260424|15:05:27|S|3.000000|131.813600||
B|BULL|20260424|15:05:28|S|300.000000|6.915000||
B|HBAN|20260424|15:05:28|S|100.000000|16.385000||
B|HCA|20260424|15:05:28|S|68.000000|437.100000||
B|HIMS|20260424|15:05:28|S|12.000000|30.330900||
B|ZTS|20260424|15:05:28|S|6.000000|116.824600||
B|ZTS|20260424|15:05:28|S|12.000000|116.808400||
B|BHST|20260424|15:05:29|S|27.000000|4.380000||
B|BRK/B|20260424|15:05:29|S|37.000000|469.730000||
B|JBLU|20260424|15:05:29|S|15.000000|5.270000||
B|SNPS|20260424|15:05:29|S|3.000000|500.481000||
B|A|20260424|15:05:30|S|100.000000|116.240000||
B|MU|20260424|15:05:30|S|7.000000|497.855000||
B|SOXS|20260424|15:05:30|S|2701.000000|13.557600||
B|AROC|20260424|15:05:31|S|70.000000|37.270000||
B|BE|20260424|15:05:31|S|20.000000|235.520000||
B|IBIT|20260424|15:05:31|S|150.000000|44.015000||
B|BKNG|20260424|15:05:32|S|5.000000|180.879100||
B|HIMS|20260424|15:05:32|S|13.000000|30.340000||
B|HIMS|20260424|15:05:32|S|83.000000|30.340000||
B|BIDU|20260424|15:05:33|S|6.000000|128.110000||
B|INTC|20260424|15:05:33|S|89.000000|80.660000||
B|INTC|20260424|15:05:33|S|311.000000|80.660000||
B|LLY|20260424|15:05:33|S|1.000000|879.350000||
B|SOXL|20260424|15:05:33|S|9.000000|128.089600||
B|SOXL|20260424|15:05:33|S|100.000000|128.080000||
B|UNP|20260424|15:05:33|S|200.000000|270.700000||
B|ZS|20260424|15:05:33|S|40.000000|134.910000||
B|BEEM|20260424|15:05:34|S|1.000000|1.920000||
B|BVN|20260424|15:05:34|S|11.000000|32.180000||
B|CVNA|20260424|15:05:34|S|160.000000|405.230000||
B|MELI|20260424|15:05:34|S|2.000000|1834.920000||
B|ASX|20260424|15:05:35|S|3.000000|32.139300||
B|MELI|20260424|15:05:35|S|2.000000|1834.920000||
B|PAGP|20260424|15:05:35|S|100.000000|23.155000||
B|GLOB|20260424|15:05:36|S|1.000000|42.488600||
B|TEX|20260424|15:05:36|S|20.000000|62.420000||
B|WHR|20260424|15:05:36|S|20.000000|53.480000||
B|Z|20260424|15:05:36|S|1.000000|45.363100||
B|FLEX|20260424|15:05:37|S|100.000000|91.570000||
B|GDTC|20260424|15:05:37|S|2.000000|0.900000||
B|MSFT|20260424|15:05:37|S|17.000000|423.035000||
B|OUST|20260424|15:05:37|S|50.000000|28.340000||
B|BAI|20260424|15:05:38|S|30.000000|42.789100||
B|MSFT|20260424|15:05:38|S|10.000000|423.050000||
B|MSFT|20260424|15:05:38|S|152.000000|423.035000||
B|SPUS|20260424|15:05:38|S|1.000000|53.795000||
B|UHS|20260424|15:05:38|S|5.000000|174.190000||
B|AMD|20260424|15:05:39|S|100.000000|345.420000||
B|PVLA|20260424|15:05:39|S|33.000000|123.200000||
B|CLMT|20260424|15:05:40|S|25.000000|30.850000||
B|LPX|20260424|15:05:40|S|100.000000|73.590000||
B|QQQ|20260424|15:05:40|S|10.000000|663.489100||
B|SYF|20260424|15:05:40|S|100.000000|76.540000||
B|NVDA|20260424|15:05:41|S|500.000000|208.200000||
B|RGTI|20260424|15:05:41|S|1.000000|16.535000||
B|SUPV|20260424|15:05:41|S|100.000000|8.920000||
B|SUPV|20260424|15:05:41|S|800.000000|8.920000||
B|APLD|20260424|15:05:42|S|180.000000|35.710000||
B|BVN|20260424|15:05:42|S|7.000000|32.200000||
B|GPRO|20260424|15:05:42|S|1500.000000|1.315000||
B|INGN|20260424|15:05:42|S|100.000000|7.005000||
B|MEDP|20260424|15:05:42|S|10.000000|411.740000||
B|MEDP|20260424|15:05:42|S|132.000000|411.731000||
B|ZS|20260424|15:05:42|S|40.000000|134.905000||
B|ZS|20260424|15:05:42|S|40.000000|134.905000||
B|ZS|20260424|15:05:42|S|80.000000|134.900000||
B|CSIQ|20260424|15:05:43|S|60.000000|14.261200||
B|ENVB|20260424|15:05:43|S|492.000000|5.065000||
B|HIMS|20260424|15:05:43|S|100.000000|30.332900||
B|NPB|20260424|15:05:43|S|25.000000|17.480000||
B|ORCL|20260424|15:05:43|S|40.000000|174.120000||
B|RIVN|20260424|15:05:43|S|3000.000000|16.519400||
B|SOLS|20260424|15:05:43|S|100.000000|81.390000||
B|SPHB|20260424|15:05:43|S|11.000000|134.778500||
B|ZS|20260424|15:05:43|S|80.000000|134.960000||
B|IESC|20260424|15:05:44|S|7.000000|601.420000||
B|NNE|20260424|15:05:44|S|100.000000|24.740000||
B|XLE|20260424|15:05:44|S|3.000000|56.685000||
B|COTY|20260424|15:05:45|S|10.000000|2.420000||
B|EME|20260424|15:05:45|S|12.000000|864.990000||
B|INTC|20260424|15:05:45|S|70.000000|80.590000||
B|MAGS|20260424|15:05:45|S|91.000000|66.557100||
B|METC|20260424|15:05:45|S|15.000000|13.815000||
B|SOXL|20260424|15:05:45|S|50.000000|128.015200||
B|SYM|20260424|15:05:45|S|28.000000|59.670000||
B|SYM|20260424|15:05:45|S|100.000000|59.670000||
B|ZTS|20260424|15:05:45|S|10.000000|116.806700||
B|RIOT|20260424|15:05:46|S|100.000000|18.725000||
B|HBAN|20260424|15:05:47|S|16.000000|16.385000||
B|HIMS|20260424|15:05:47|S|100.000000|30.330000||
B|HIMS|20260424|15:05:47|S|100.000000|30.340000||
B|OKLL|20260424|15:05:47|S|200.000000|12.090000||
B|RAVE|20260424|15:05:47|S|1.000000|2.710000||
B|HIMS|20260424|15:05:48|S|200.000000|30.350900||
B|INTC|20260424|15:05:48|S|100.000000|80.605000||
B|MSFT|20260424|15:05:48|S|100.000000|423.150000||
B|NFLX|20260424|15:05:48|S|1.000000|92.465000||
B|SQQQ|20260424|15:05:48|S|7.000000|52.645000||
B|ETN|20260424|15:05:49|S|80.000000|425.660000||
B|MRVL|20260424|15:05:49|S|200.000000|163.860000||
B|TSLL|20260424|15:05:49|S|91.000000|12.145000||
B|MSFT|20260424|15:05:50|S|13.000000|423.150000||
B|WOLF|20260424|15:05:50|S|100.000000|30.290000||
B|DVN|20260424|15:05:51|S|500.000000|47.825000||
B|IXJ|20260424|15:05:51|S|82.000000|92.180000||
B|KO|20260424|15:05:51|S|100.000000|76.555000||
B|MCHP|20260424|15:05:51|S|100.000000|89.170000||
B|TSLA|20260424|15:05:51|S|8.000000|375.880000||
B|PAGP|20260424|15:05:53|S|100.000000|23.155000||
B|PYPL|20260424|15:05:53|S|2.000000|50.555000||
B|SQQQ|20260424|15:05:53|S|64.000000|52.650000||
B|AAPL|20260424|15:05:54|S|76.000000|270.065000||
B|INTC|20260424|15:05:54|S|18.000000|80.501100||
B|LWLG|20260424|15:05:54|S|24.000000|12.639100||
B|MU|20260424|15:05:54|S|30.000000|497.380000||
B|RMBS|20260424|15:05:54|S|3.000000|157.990000||
B|STEP|20260424|15:05:54|S|18.000000|52.550000||
B|VNET|20260424|15:05:54|S|100.000000|9.195000||
B|AMBA|20260424|15:05:55|S|6.000000|66.850000||
B|AMD|20260424|15:05:55|S|10.000000|344.930000||
B|AMD|20260424|15:05:55|S|100.000000|344.880000||
B|AMD|20260424|15:05:55|S|303.000000|344.880000||
B|CEG|20260424|15:05:55|S|30.000000|313.180000||
B|NSC|20260424|15:05:55|S|93.000000|321.410000||
B|RGTI|20260424|15:05:55|S|46.000000|16.530000||
B|SCO|20260424|15:05:55|S|2.000000|7.355000||
B|ADI|20260424|15:05:56|S|45.000000|401.880000||
B|BCRX|20260424|15:05:56|S|200.000000|8.835000||
B|INTC|20260424|15:05:56|S|60.000000|80.530000||
B|ORCL|20260424|15:05:56|S|80.000000|174.130000||
B|ORCL|20260424|15:05:56|S|89.000000|174.125000||
B|SMX|20260424|15:05:56|S|100.000000|2.185000||
B|LBRDK|20260424|15:05:57|S|1.000000|42.590000||
B|NVDA|20260424|15:05:57|S|100.000000|208.145000||
B|NVDA|20260424|15:05:57|S|100.000000|208.155000||
B|ALLT|20260424|15:05:58|S|100.000000|7.440000||
B|INTC|20260424|15:05:58|S|300.000000|80.540000||
B|MRVL|20260424|15:05:58|S|100.000000|163.770000||
B|PAGP|20260424|15:05:58|S|100.000000|23.155000||
B|SGRY|20260424|15:05:58|S|3.000000|14.360000||
B|ARMK|20260424|15:05:59|S|10.000000|46.385000||
B|ARMK|20260424|15:05:59|S|82.000000|46.380000||
B|INTC|20260424|15:05:59|S|80.000000|80.590000||
B|OUST|20260424|15:05:59|S|100.000000|28.330000||
B|OUST|20260424|15:05:59|S|100.000000|28.340000||
B|SMR|20260424|15:05:59|S|1.000000|12.100000||
B|AMD|20260424|15:06:00|S|23.000000|345.030000||
B|SEZL|20260424|15:06:00|S|1.000000|77.740000||
B|BIRD|20260424|15:06:01|S|25.000000|7.450000||
B|BK|20260424|15:06:01|S|100.000000|134.380000||
B|ROST|20260424|15:06:01|S|5.000000|226.100000||
B|YSS|20260424|15:06:01|S|100.000000|31.225000||
B|ZTS|20260424|15:06:01|S|1.000000|116.806400||
B|CHTR|20260424|15:06:02|S|600.000000|182.810000||
B|DELL|20260424|15:06:02|S|100.000000|217.260000||
B|DELL|20260424|15:06:02|S|200.000000|217.250000||
B|LBRDK|20260424|15:06:02|S|160.000000|42.490000||
B|MSFT|20260424|15:06:02|S|4.000000|423.110000||
B|MSTY|20260424|15:06:02|S|4.000000|26.075000||
B|NVDA|20260424|15:06:02|S|86.000000|208.230000||
B|AEP|20260424|15:06:03|S|5.000000|134.680000||
B|MSFT|20260424|15:06:03|S|5.000000|423.110000||
B|ON|20260424|15:06:03|S|100.000000|98.380000||
B|ON|20260424|15:06:03|S|500.000000|98.380000||
B|PAGP|20260424|15:06:03|S|100.000000|23.155000||
B|XPEV|20260424|15:06:03|S|294.000000|16.457100||
B|XPO|20260424|15:06:03|S|5.000000|224.560000||
B|ZS|20260424|15:06:03|S|4.000000|134.805000||
B|GPUS|20260424|15:06:04|E|3000.000000|0.155300||
B|LRCX|20260424|15:06:04|S|25.000000|270.740000||
B|NVDA|20260424|15:06:04|S|54.000000|208.249100||
B|NVDA|20260424|15:06:04|S|400.000000|208.240000||
B|XLE|20260424|15:06:04|S|5.000000|56.685000||
B|AAPL|20260424|15:06:05|S|1.000000|270.079100||
B|AMD|20260424|15:06:05|S|10.000000|344.960000||
B|CSIQ|20260424|15:06:05|S|100.000000|14.210000||
B|LLY|20260424|15:06:05|S|15.000000|879.570000||
B|NVDA|20260424|15:06:05|S|200.000000|208.249100||
B|TSCO|20260424|15:06:05|S|100.000000|36.965000||
B|CDE|20260424|15:06:06|S|20.000000|19.275000||
B|HBAN|20260424|15:06:06|S|95.000000|16.385000||
B|NOBL|20260424|15:06:06|S|5.000000|108.050000||
B|UFO|20260424|15:06:06|S|2.000000|51.345000||
B|EDU|20260424|15:06:07|S|100.000000|51.900000||
B|KVUE|20260424|15:06:07|S|10.000000|17.465000||
B|NEE|20260424|15:06:07|S|3.000000|95.830000||
B|PFGC|20260424|15:06:07|S|10.000000|88.950000||
B|ACDC|20260424|15:06:08|S|100.000000|7.395000||
B|XE|20260424|15:06:08|S|100.000000|27.405000||
B|FIX|20260424|15:06:09|S|1.000000|1737.920000||
B|MELI|20260424|15:06:09|S|2.000000|1835.615000||
B|MTCH|20260424|15:06:09|S|10.000000|36.678200||
B|PFE|20260424|15:06:09|S|10.000000|27.005000||
B|SSNC|20260424|15:06:09|S|10.000000|66.775000||
B|ASTS|20260424|15:06:10|S|14.000000|77.040000||
B|BEAT|20260424|15:06:10|S|100.000000|0.921900||
B|BHF|20260424|15:06:10|S|10.000000|62.070000||
B|ETOR|20260424|15:06:10|S|5.000000|36.620000||
B|MOH|20260424|15:06:10|S|10.000000|175.345000||
B|PLD|20260424|15:06:10|S|6.000000|142.670000||
B|TSLA|20260424|15:06:10|S|100.000000|375.840000||
B|TU|20260424|15:06:10|S|10.000000|12.315000||
B|ZTS|20260424|15:06:10|S|10.000000|116.850000||
B|BSX|20260424|15:06:11|S|20.000000|62.860000||
B|CRDO|20260424|15:06:11|S|10.000000|196.980000||
B|ORCL|20260424|15:06:11|S|23.000000|174.160000||
B|CAR|20260424|15:06:12|S|10.000000|209.760000||
B|HUM|20260424|15:06:12|S|10.000000|214.490000||
B|IONQ|20260424|15:06:12|S|10.000000|42.660000||
B|MELI|20260424|15:06:12|S|2.000000|1835.620000||
B|MRVL|20260424|15:06:12|S|180.000000|163.824300||
B|QQQ|20260424|15:06:12|S|100.000000|663.455000||
B|MELI|20260424|15:06:13|S|2.000000|1835.620000||
B|OKE|20260424|15:06:13|S|10.000000|87.600000||
B|QLYS|20260424|15:06:13|S|1.000000|84.340000||
B|SYY|20260424|15:06:13|S|10.000000|76.550000||
B|TSLA|20260424|15:06:13|S|40.000000|375.890000||
B|CMCSA|20260424|15:06:14|S|1000.000000|28.075000||
B|FNF|20260424|15:06:14|S|10.000000|52.255000||
B|KLAR|20260424|15:06:14|S|71.000000|13.935000||
B|BEN|20260424|15:06:15|S|20.000000|27.065000||
B|BIIB|20260424|15:06:15|S|10.000000|183.790000||
B|SMR|20260424|15:06:15|S|429.000000|12.119300||
B|ZS|20260424|15:06:15|S|7.000000|134.885300||
B|INTC|20260424|15:06:16|S|20.000000|80.530000||
B|MRVL|20260424|15:06:16|S|358.000000|163.860000||
B|TFC|20260424|15:06:16|S|100.000000|50.620000||
B|TFC|20260424|15:06:16|S|100.000000|50.620000||
B|TFC|20260424|15:06:16|S|200.000000|50.620000||
B|AMT|20260424|15:06:17|S|60.000000|178.800000||
B|AMT|20260424|15:06:17|S|100.000000|178.800000||
B|CGC|20260424|15:06:17|S|100.000000|1.205000||
B|HIMS|20260424|15:06:17|S|100.000000|30.415000||
B|PBA|20260424|15:06:17|S|10.000000|43.230000||
B|CMCSA|20260424|15:06:18|S|520.000000|28.080000||
B|IOVA|20260424|15:06:18|S|25.000000|3.440000||
B|NVDA|20260424|15:06:18|S|98.000000|208.295000||
B|NVDA|20260424|15:06:18|S|260.000000|208.330000||
B|NVDA|20260424|15:06:18|S|300.000000|208.320000||
B|PLTR|20260424|15:06:18|S|100.000000|142.960000||
B|SGMO|20260424|15:06:18|S|2000.000000|0.175300||
B|SON|20260424|15:06:18|S|10.000000|48.640000||
B|SPY|20260424|15:06:18|S|60.000000|713.790000||
B|ZS|20260424|15:06:18|S|40.000000|134.945000||
B|COO|20260424|15:06:19|S|7.000000|64.405000||
B|GEHC|20260424|15:06:19|S|10.000000|68.810000||
B|MELI|20260424|15:06:19|S|1.000000|1834.649000||
B|MELI|20260424|15:06:19|S|2.000000|1835.620000||
B|NVDA|20260424|15:06:19|S|12.000000|208.341000||
B|NVDA|20260424|15:06:19|S|100.000000|208.350000||
B|NVO|20260424|15:06:19|S|100.000000|41.085000||
B|PR|20260424|15:06:19|S|100.000000|20.585000||
B|UNTY|20260424|15:06:19|S|38.000000|52.460000||
B|YGLD|20260424|15:06:19|S|1.000000|40.880000||
B|NVDA|20260424|15:06:20|S|30.000000|208.360000||
B|NVDA|20260424|15:06:20|S|50.000000|208.345000||
B|NVDA|20260424|15:06:20|S|100.000000|208.358900||
B|SOXL|20260424|15:06:20|S|22.000000|128.040000||
B|SOXL|20260424|15:06:20|S|88.000000|128.025000||
B|SQQQ|20260424|15:06:20|S|9319.000000|52.635000||
B|WULF|20260424|15:06:20|S|156.000000|20.180000||
B|HIMS|20260424|15:06:21|S|10.000000|30.401100||
B|INTC|20260424|15:06:21|S|503.000000|80.525200||
B|MELI|20260424|15:06:21|S|1.000000|1835.620000||
B|NVDA|20260424|15:06:21|S|100.000000|208.345000||
B|NVO|20260424|15:06:21|S|10.000000|41.085000||
B|ACHC|20260424|15:06:22|S|10.000000|27.515000||
B|CGC|20260424|15:06:22|S|100.000000|1.205000||
B|MVIS|20260424|15:06:22|S|1000.000000|0.660700||
B|NOW|20260424|15:06:22|S|8.000000|89.620000||
B|SOXL|20260424|15:06:22|S|100.000000|127.980000||
B|HIMS|20260424|15:06:23|S|6.000000|30.393100||
B|IONZ|20260424|15:06:23|S|1505.000000|7.549700||
B|LH|20260424|15:06:23|S|10.000000|263.960000||
B|MELI|20260424|15:06:23|S|1.000000|1835.620000||
B|NVDA|20260424|15:06:23|S|100.000000|208.355000||
B|NVDA|20260424|15:06:23|S|600.000000|208.355000||
B|OTEX|20260424|15:06:23|S|100.000000|22.425000||
B|TSLL|20260424|15:06:23|S|12.000000|12.149300||
B|VGK|20260424|15:06:23|S|100.000000|86.965000||
B|GOOGL|20260424|15:06:24|S|10.000000|344.170000||
B|IVV|20260424|15:06:24|S|3.000000|717.070000||
B|RIOT|20260424|15:06:24|S|100.000000|18.725000||
B|CIFR|20260424|15:06:25|S|1.000000|18.679300||
B|HBAN|20260424|15:06:25|S|50.000000|16.385000||
B|MARA|20260424|15:06:25|S|614.000000|11.840000||
B|NOK|20260424|15:06:25|S|100.000000|10.575000||
B|ASR|20260424|15:06:26|S|3.000000|319.380000||
B|MSFU|20260424|15:06:26|S|725.000000|29.665000||
B|MSFT|20260424|15:06:27|S|6.000000|423.110000||
B|NVDA|20260424|15:06:27|S|69.000000|208.358800||
B|NVDA|20260424|15:06:27|S|200.000000|208.360000||
B|LBRDP|20260424|15:06:28|S|100.000000|22.020000||
B|PCT|20260424|15:06:28|S|100.000000|7.315000||
B|Z|20260424|15:06:28|S|1.000000|45.534800||
B|ZETA|20260424|15:06:28|S|550.000000|17.435000||
B|BVN|20260424|15:06:29|S|62.000000|32.210000||
B|CHTR|20260424|15:06:29|S|80.000000|182.730000||
B|CHTR|20260424|15:06:29|S|85.000000|182.665000||
B|COIN|20260424|15:06:29|S|200.000000|201.370000||
B|HIMS|20260424|15:06:29|S|6.000000|30.381000||
B|MSFT|20260424|15:06:29|S|5.000000|423.126900||
B|MTZ|20260424|15:06:29|S|1.000000|379.240000||
B|NEOG|20260424|15:06:29|S|100.000000|9.475000||
B|NOW|20260424|15:06:29|S|10.000000|89.620000||
B|NVDA|20260424|15:06:29|S|100.000000|208.360000||
B|HSAI|20260424|15:06:30|S|20.000000|22.138800||
B|MOS|20260424|15:06:30|S|3.000000|23.965000||
B|NVDA|20260424|15:06:30|S|100.000000|208.355000||
B|RGTI|20260424|15:06:30|S|50.000000|16.525000||
B|AAL|20260424|15:06:31|S|23.000000|12.055000||
B|CEVA|20260424|15:06:31|S|50.000000|29.080000||
B|COHU|20260424|15:06:31|S|100.000000|46.880000||
B|ORCL|20260424|15:06:31|S|29.000000|174.080000||
B|TEAM|20260424|15:06:31|S|124.000000|71.720000||
B|GPC|20260424|15:06:32|S|10.000000|108.670000||
B|MU|20260424|15:06:32|S|11.000000|496.815100||
B|NBIS|20260424|15:06:32|S|2.000000|151.340000||
B|NBIS|20260424|15:06:32|S|2.000000|151.340000||
B|NVDA|20260424|15:06:32|S|2.000000|208.325000||
B|NVDA|20260424|15:06:32|S|4.000000|208.308000||
B|TEAM|20260424|15:06:32|S|100.000000|71.710000||
B|EQT|20260424|15:06:33|S|300.000000|58.810000||
B|FLEX|20260424|15:06:33|S|100.000000|91.470600||
B|HCA|20260424|15:06:33|S|80.000000|436.090000||
B|MU|20260424|15:06:33|S|34.000000|496.800000||
B|MU|20260424|15:06:33|S|58.000000|496.785100||
B|MU|20260424|15:06:33|S|108.000000|496.780000||
B|NVO|20260424|15:06:33|S|200.000000|41.075000||
B|SOXL|20260424|15:06:33|S|100.000000|127.790000||
B|AXS|20260424|15:06:34|S|16.000000|99.800000||
B|ERNA|20260424|15:06:34|S|548.000000|0.191300||
B|GOOGL|20260424|15:06:34|S|1.000000|344.121500||
B|INTC|20260424|15:06:34|S|10.000000|80.460000||
B|MKSI|20260424|15:06:34|S|10.000000|280.800000||
B|AMD|20260424|15:06:35|S|5.000000|344.840000||
B|HP|20260424|15:06:35|S|60.000000|38.130000||
B|META|20260424|15:06:35|S|2.000000|675.990000||
B|MNTS|20260424|15:06:35|S|50.000000|5.615000||
B|RDW|20260424|15:06:35|S|100.000000|9.735000||
B|ZTS|20260424|15:06:35|S|1.000000|116.829100||
B|HIMS|20260424|15:06:36|S|100.000000|30.405000||
B|NVDA|20260424|15:06:36|S|2.000000|208.330100||
B|PLAB|20260424|15:06:36|S|148.000000|52.460000||
B|PLAB|20260424|15:06:36|S|752.000000|52.440000||
B|RPRX|20260424|15:06:36|S|20.000000|49.605000||
B|TSLA|20260424|15:06:36|S|5.000000|375.978000||
B|CRSP|20260424|15:06:37|S|1.000000|51.020000||
B|GME|20260424|15:06:37|S|85.000000|25.000000||
B|NVO|20260424|15:06:37|S|125.000000|41.079300||
B|WDC|20260424|15:06:37|S|100.000000|403.780000||
B|MCHP|20260424|15:06:38|S|100.000000|89.165000||
B|NVDA|20260424|15:06:38|S|100.000000|208.360000||
B|NVDA|20260424|15:06:38|S|200.000000|208.355000||
B|SNDK|20260424|15:06:38|S|1.000000|993.430000||
B|SOXL|20260424|15:06:38|S|100.000000|127.730000||
B|WU|20260424|15:06:38|S|500.000000|9.039900||
B|AMD|20260424|15:06:39|S|78.000000|344.823500||
B|CGC|20260424|15:06:39|S|100.000000|1.205000||
B|NVDA|20260424|15:06:39|S|85.000000|208.320000||
B|PLAB|20260424|15:06:39|S|100.000000|52.470000||
B|PLAB|20260424|15:06:39|S|1095.000000|52.460000||
B|SNDK|20260424|15:06:39|S|5.000000|993.150000||
B|BAI|20260424|15:06:40|S|7.000000|42.759100||
B|BVN|20260424|15:06:40|S|100.000000|32.210000||
B|FLY|20260424|15:06:40|S|132.000000|35.685000||
B|KO|20260424|15:06:40|S|100.000000|76.555000||
B|NVDA|20260424|15:06:40|S|100.000000|208.295000||
B|RRX|20260424|15:06:40|S|10.000000|212.820000||
B|TTD|20260424|15:06:40|S|50.000000|23.979300||
B|YETH|20260424|15:06:40|S|1355.000000|11.895000||
B|ARKK|20260424|15:06:41|S|50.000000|76.835000||
B|CAR|20260424|15:06:41|S|100.000000|209.610000||
B|CRS|20260424|15:06:41|S|35.000000|427.380000||
B|INTC|20260424|15:06:41|S|100.000000|80.440000||
B|NVDL|20260424|15:06:41|S|682.000000|102.300000||
B|VGT|20260424|15:06:41|S|1.000000|104.059300||
B|AMD|20260424|15:06:42|S|50.000000|344.820000||
B|AMZN|20260424|15:06:42|S|100.000000|263.875000||
B|CIEN|20260424|15:06:42|S|4.000000|523.301000||
B|INTC|20260424|15:06:42|S|250.000000|80.450000||
B|KNSL|20260424|15:06:42|S|80.000000|342.810000||
B|NVDA|20260424|15:06:42|S|100.000000|208.285000||
B|RGP|20260424|15:06:42|S|60.000000|4.018300||
B|RGP|20260424|15:06:42|S|100.000000|4.020000||
B|TTD|20260424|15:06:42|S|700.000000|23.977300||
B|HBAN|20260424|15:06:44|S|50.000000|16.385000||
B|JBGS|20260424|15:06:44|S|20.000000|15.425000||
B|SE|20260424|15:06:44|S|100.000000|85.660000||
B|ZETA|20260424|15:06:44|S|1000.000000|17.435000||
B|AIPI|20260424|15:06:45|S|1.000000|35.710000||
B|CMCSA|20260424|15:06:45|S|1000.000000|28.095000||
B|DELL|20260424|15:06:45|S|5.000000|217.180000||
B|HCA|20260424|15:06:45|S|17.000000|436.090000||
B|HCA|20260424|15:06:45|S|18.000000|436.090000||
B|LUV|20260424|15:06:45|S|100.000000|39.240300||
B|MELI|20260424|15:06:45|S|1.000000|1835.920000||
B|MELI|20260424|15:06:45|S|1.000000|1836.070000||
B|NVDA|20260424|15:06:45|S|1.000000|208.270700||
B|NVDA|20260424|15:06:45|S|500.000000|208.275000||
B|TSLL|20260424|15:06:45|S|1000.000000|12.145000||
B|ZS|20260424|15:06:45|S|80.000000|134.970000||
B|MELI|20260424|15:06:46|S|10.000000|1835.470000||
B|MELI|20260424|15:06:46|S|17.000000|1835.469000||
B|MELI|20260424|15:06:46|S|19.000000|1835.409000||
B|MELI|20260424|15:06:46|S|20.000000|1835.409000||
B|MNST|20260424|15:06:46|S|100.000000|77.650000||
B|MSFT|20260424|15:06:46|S|5.000000|423.188800||
B|MSFT|20260424|15:06:46|S|25.000000|423.188800||
B|NVDL|20260424|15:06:46|S|100.000000|102.270000||
B|NVDL|20260424|15:06:46|S|382.000000|102.280000||
B|PTC|20260424|15:06:46|S|3.000000|137.260000||
B|SIDU|20260424|15:06:46|S|50.000000|3.400000||
B|BND|20260424|15:06:47|S|14.000000|73.869300||
B|META|20260424|15:06:47|S|1.000000|676.090000||
B|RTX|20260424|15:06:47|S|17.000000|172.820000||
B|RTX|20260424|15:06:47|S|64.000000|172.820000||
B|FAF|20260424|15:06:48|S|10.000000|70.360000||
B|XE|20260424|15:06:48|S|2.000000|27.330000||
B|ZTS|20260424|15:06:48|S|2.000000|116.844900||
B|ETN|20260424|15:06:49|S|60.000000|425.470000||
B|ETN|20260424|15:06:49|S|80.000000|425.480000||
B|KWEB|20260424|15:06:49|S|50.000000|28.765000||
B|STLD|20260424|15:06:49|S|10.000000|227.870000||
B|CTRA|20260424|15:06:50|S|44.000000|33.457200||
B|GEV|20260424|15:06:50|S|1.000000|1149.483500||
B|HON|20260424|15:06:50|S|200.000000|212.565000||
B|PD|20260424|15:06:50|S|50.000000|7.045000||
B|WDC|20260424|15:06:50|S|5.000000|403.880000||
B|AAPL|20260424|15:06:51|S|2.000000|270.139100||
B|CP|20260424|15:06:51|S|100.000000|86.965000||
B|EWZS|20260424|15:06:51|S|350.000000|15.330000||
B|MSTX|20260424|15:06:51|S|10.000000|34.970000||
B|ZTS|20260424|15:06:51|S|1.000000|116.820400||
B|BA|20260424|15:06:52|S|1.000000|232.970000||
B|INTC|20260424|15:06:52|S|200.000000|80.525000||
B|WK|20260424|15:06:52|S|100.000000|52.700000||
B|AVEX|20260424|15:06:53|S|50.000000|29.350000||
B|BB|20260424|15:06:53|S|145.000000|5.049300||
B|BKR|20260424|15:06:53|S|95.000000|69.520000||
B|CCK|20260424|15:06:53|S|10.000000|101.550000||
B|KREF|20260424|15:06:53|S|100.000000|6.025000||
B|MUSA|20260424|15:06:53|S|10.000000|532.950000||
B|NVDA|20260424|15:06:53|S|1.000000|208.319100||
B|PLAB|20260424|15:06:53|S|100.000000|52.590000||
B|PLAB|20260424|15:06:53|S|300.000000|52.590000||
B|PLAB|20260424|15:06:53|S|400.000000|52.590000||
B|PLAB|20260424|15:06:53|S|700.000000|52.590000||
B|STNE|20260424|15:06:53|S|33.000000|12.155000||
B|AAPL|20260424|15:06:54|S|66.000000|270.149300||
B|MSFT|20260424|15:06:54|S|3.000000|423.120000||
B|QCOM|20260424|15:06:54|S|1.000000|147.685000||
B|TXG|20260424|15:06:54|S|10.000000|22.045000||
B|FSLR|20260424|15:06:55|S|1.000000|193.470000||
B|SAP|20260424|15:06:55|S|10.000000|175.310000||
B|SHC|20260424|15:06:55|S|400.000000|15.535000||
B|TTD|20260424|15:06:55|S|700.000000|23.985000||
B|TSLA|20260424|15:06:56|S|46.000000|376.120000||
B|ARM|20260424|15:06:57|S|3.000000|233.457100||
B|NVDA|20260424|15:06:57|S|300.000000|208.340000||
B|PLAB|20260424|15:06:57|S|4.000000|52.520000||
B|TSLA|20260424|15:06:57|S|1.000000|376.120000||
B|HCA|20260424|15:06:58|S|1.000000|436.020000||
B|MSFT|20260424|15:06:58|S|5.000000|423.160000||
B|MU|20260424|15:06:58|S|100.000000|496.780000||
B|RIVN|20260424|15:06:58|S|5.000000|16.525000||
B|SYNA|20260424|15:06:58|S|40.000000|93.230000||
B|EME|20260424|15:06:59|S|4.000000|864.865000||
B|LFVN|20260424|15:06:59|S|100.000000|5.095000||
B|LLY|20260424|15:06:59|S|50.000000|877.820000||
B|MXL|20260424|15:06:59|S|448.000000|59.810000||
B|ONDS|20260424|15:06:59|S|1000.000000|10.542500||
B|Z|20260424|15:06:59|S|17.000000|45.539400||
B|BVN|20260424|15:07:00|S|100.000000|32.210000||
B|CRM|20260424|15:07:00|S|60.000000|177.930000||
B|CSIQ|20260424|15:07:00|S|100.000000|14.200900||
B|CTRA|20260424|15:07:00|S|100.000000|33.465000||
B|GLOB|20260424|15:07:00|S|100.000000|42.480000||
B|GLOB|20260424|15:07:00|S|100.000000|42.500000||
B|MSTR|20260424|15:07:00|S|80.000000|172.000000||
B|MSTR|20260424|15:07:00|S|111.000000|171.999300||
B|SOFI|20260424|15:07:00|S|5.000000|18.405000||
B|UVXY|20260424|15:07:00|S|285.000000|38.918800||
B|AAPL|20260424|15:07:01|S|92.000000|270.235000||
B|CAR|20260424|15:07:01|S|16.000000|209.040000||
B|SOXL|20260424|15:07:01|S|191.000000|127.856700||
B|TSLA|20260424|15:07:01|S|1.000000|376.210000||
B|BIDU|20260424|15:07:02|S|100.000000|127.895000||
B|GOOG|20260424|15:07:02|S|72.000000|342.151900||
B|NOW|20260424|15:07:02|S|260.000000|89.620000||
B|RGTI|20260424|15:07:02|S|1.000000|16.525000||
B|AMD|20260424|15:07:03|S|12.000000|345.145000||
B|AMD|20260424|15:07:03|S|77.000000|345.150000||
B|HBAN|20260424|15:07:03|S|100.000000|16.389300||
B|MU|20260424|15:07:03|S|23.000000|496.720000||
B|ZS|20260424|15:07:03|S|4.000000|134.950000||
B|ALAB|20260424|15:07:04|S|30.000000|211.506500||
B|KTOS|20260424|15:07:04|S|5.000000|61.901800||
B|NVDQ|20260424|15:07:04|S|300.000000|12.105000||
B|AMZN|20260424|15:07:05|S|113.000000|263.925900||
B|BEAM|20260424|15:07:05|S|100.000000|28.090000||
B|HAIN|20260424|15:07:05|S|600.000000|0.938000||
B|INTC|20260424|15:07:05|S|600.000000|80.470900||
B|JAAA|20260424|15:07:05|S|10.000000|50.635000||
B|NEM|20260424|15:07:05|S|100.000000|119.960000||
B|QCOM|20260424|15:07:05|S|9.000000|147.740000||
B|SOXL|20260424|15:07:05|S|4.000000|127.810400||
B|WMT|20260424|15:07:05|S|1.000000|129.910000||
B|Z|20260424|15:07:05|S|100.000000|45.407200||
B|ZTS|20260424|15:07:05|S|100.000000|116.812200||
B|GLOB|20260424|15:07:06|S|100.000000|42.480000||
B|IRE|20260424|15:07:06|S|100.000000|28.370000||
B|MAIR|20260424|15:07:06|S|300.000000|34.165000||
B|SCHD|20260424|15:07:06|S|100.000000|31.185000||
B|VCSH|20260424|15:07:06|S|23.000000|79.465000||
B|ZS|20260424|15:07:06|S|40.000000|134.970000||
B|AMD|20260424|15:07:07|S|11.000000|345.080000||
B|IONQ|20260424|15:07:08|S|32.000000|42.630000||
B|JNJ|20260424|15:07:08|S|100.000000|228.020000||
B|NKE|20260424|15:07:08|S|10.000000|44.779300||
B|NVDA|20260424|15:07:08|S|100.000000|208.370000||
B|PSQ|20260424|15:07:08|S|7.000000|28.055000||
B|AMZN|20260424|15:07:09|S|20.000000|263.949300||
B|BRK/B|20260424|15:07:10|S|1.000000|469.700000||
B|IBM|20260424|15:07:10|S|80.000000|230.890000||
B|NVDL|20260424|15:07:10|S|9.000000|102.330000||
B|Z|20260424|15:07:10|S|1.000000|45.407300||
B|AJG|20260424|15:07:11|S|5.000000|215.570000||
B|ALAB|20260424|15:07:11|S|30.000000|211.510000||
B|CGC|20260424|15:07:11|S|100.000000|1.205000||
B|FGI|20260424|15:07:11|S|5.000000|10.120000||
B|QQQ|20260424|15:07:11|S|30.000000|663.490000||
B|RKLB|20260424|15:07:11|S|10.000000|80.540000||
B|Z|20260424|15:07:11|S|2.000000|45.407300||
B|Z|20260424|15:07:11|S|11.000000|45.407300||
B|AAPL|20260424|15:07:12|S|300.000000|270.245000||
B|APLD|20260424|15:07:12|S|41.000000|35.755000||
B|MU|20260424|15:07:12|S|21.000000|496.930000||
B|MXL|20260424|15:07:12|S|1.000000|59.780000||
B|ACI|20260424|15:07:13|S|27.000000|16.615000||
B|MELI|20260424|15:07:13|S|1.000000|1836.079000||
B|MSFT|20260424|15:07:13|S|1.000000|423.227000||
B|SCHD|20260424|15:07:13|S|7.000000|31.185000||
B|BAND|20260424|15:07:14|S|100.000000|24.270000||
B|USAR|20260424|15:07:14|S|50.000000|21.945000||
B|STIP|20260424|15:07:15|S|50.000000|104.065000||
B|MSFT|20260424|15:07:16|S|100.000000|423.235000||
B|NVDA|20260424|15:07:16|S|700.000000|208.460000||
B|TSLA|20260424|15:07:16|S|100.000000|376.210000||
B|MDLZ|20260424|15:07:17|S|33.000000|57.185000||
B|NVDA|20260424|15:07:17|S|1.000000|208.450000||
B|NVDA|20260424|15:07:17|S|18.000000|208.450000||
B|RKLB|20260424|15:07:17|S|500.000000|80.555000||
B|RMBS|20260424|15:07:17|S|48.000000|158.170000||
B|SOUN|20260424|15:07:17|S|1400.000000|8.190000||
B|ECH|20260424|15:07:18|S|25.000000|42.920000||
B|GEV|20260424|15:07:18|S|2.000000|1149.710000||
B|HHH|20260424|15:07:18|S|100.000000|64.215000||
B|RGP|20260424|15:07:18|S|100.000000|4.020000||
B|SOXS|20260424|15:07:18|S|100.000000|13.597500||
B|UHAL|20260424|15:07:18|S|10.000000|52.480000||
B|AMC|20260424|15:07:19|S|10.000000|1.600000||
B|AMZN|20260424|15:07:19|S|100.000000|263.955000||
B|AVGO|20260424|15:07:19|S|87.000000|421.920000||
B|HIMS|20260424|15:07:19|S|20.000000|30.420000||
B|ZTS|20260424|15:07:19|S|91.000000|116.812900||
B|NIO|20260424|15:07:20|S|2.000000|6.225000||
B|XE|20260424|15:07:20|S|1.000000|27.300000||
B|AMZN|20260424|15:07:21|S|200.000000|263.947700||
B|NVDL|20260424|15:07:21|S|50.000000|102.430000||
B|PG|20260424|15:07:21|S|100.000000|148.235000||
B|PLTR|20260424|15:07:21|S|200.000000|143.062700||
B|RDCM|20260424|15:07:21|S|100.000000|15.790000||
B|RIOT|20260424|15:07:21|S|100.000000|18.755000||
B|SPMD|20260424|15:07:21|S|16.000000|63.870000||
B|TQQQ|20260424|15:07:21|S|300.000000|62.458100||
B|CAR|20260424|15:07:22|S|1.000000|208.070000||
B|IGV|20260424|15:07:22|S|22.000000|85.265000||
B|NVO|20260424|15:07:22|S|100.000000|41.085000||
B|MAIR|20260424|15:07:23|S|11.000000|34.165000||
B|NVDA|20260424|15:07:23|S|200.000000|208.460000||
B|HL|20260424|15:07:24|S|3.000000|18.785000||
B|LCID|20260424|15:07:24|E|140.000000|6.305000||
B|NVTS|20260424|15:07:24|S|40.000000|17.190700||
B|ORCL|20260424|15:07:24|S|80.000000|174.105000||
B|DIA|20260424|15:07:25|S|24.000000|492.100000||
B|HL|20260424|15:07:25|S|5.000000|18.785000||
B|AMC|20260424|15:07:26|S|50.000000|1.600000||
B|NOW|20260424|15:07:26|S|270.000000|89.668200||
B|CIEN|20260424|15:07:27|S|50.000000|523.301000||
B|FIG|20260424|15:07:27|S|100.000000|17.365000||
B|KLAR|20260424|15:07:27|S|1745.000000|13.935000||
B|SGOV|20260424|15:07:28|S|1.000000|100.636600||
B|SMH|20260424|15:07:28|S|100.000000|505.971200||
B|WPRT|20260424|15:07:28|S|200.000000|1.980000||
B|CRCL|20260424|15:07:29|S|293.000000|99.659000||
B|INTC|20260424|15:07:29|S|50.000000|80.462100||
B|IVV|20260424|15:07:29|S|1.000000|717.140000||
B|OKLO|20260424|15:07:29|S|15.000000|73.170000||
B|RDCM|20260424|15:07:29|S|383.000000|15.825000||
B|TSLA|20260424|15:07:29|S|100.000000|376.181200||
B|KO|20260424|15:07:30|S|100.000000|76.555000||
B|NKE|20260424|15:07:30|S|400.000000|44.775000||
B|NVDA|20260424|15:07:30|S|100.000000|208.495000||
B|SOXL|20260424|15:07:30|S|199.000000|127.779300||
B|TM|20260424|15:07:30|S|0.025950|192.660000||
B|TSLA|20260424|15:07:30|S|2.000000|376.209100||
B|AMD|20260424|15:07:31|S|10.000000|345.000000||
B|BBW|20260424|15:07:31|S|100.000000|38.535000||
B|CHTR|20260424|15:07:31|S|10.000000|182.376100||
B|FSLR|20260424|15:07:31|S|1.000000|193.460000||
B|LUNR|20260424|15:07:31|S|32.000000|25.455000||
B|VGT|20260424|15:07:31|S|18.000000|104.099000||
B|BLLN|20260424|15:07:32|S|7.000000|84.960000||
B|CCI|20260424|15:07:32|S|100.000000|86.880000||
B|HIMS|20260424|15:07:32|S|1.000000|30.420000||
B|MXL|20260424|15:07:32|S|130.000000|59.900000||
B|IBIT|20260424|15:07:33|S|100.000000|43.995000||
B|ROK|20260424|15:07:33|S|5.000000|402.220000||
B|AAOI|20260424|15:07:35|S|30.000000|162.750000||
B|BE|20260424|15:07:35|S|5.000000|234.760000||
B|MBLY|20260424|15:07:35|S|69.000000|9.377500||
B|PBM|20260424|15:07:36|S|60.000000|8.210000||
B|SOXL|20260424|15:07:36|S|20.000000|127.735000||
B|AMD|20260424|15:07:37|S|45.000000|344.960000||
B|MVIS|20260424|15:07:37|S|100.000000|0.660700||
B|NWL|20260424|15:07:37|S|100.000000|4.185000||
B|ZBRA|20260424|15:07:37|S|5.000000|226.880000||
B|ISPC|20260424|15:07:38|E|1400.000000|0.126400||
B|KC|20260424|15:07:39|S|100.000000|16.315000||
B|SOXL|20260424|15:07:39|S|100.000000|127.768800||
B|AAPL|20260424|15:07:40|S|100.000000|270.269300||
B|ARM|20260424|15:07:40|S|1.000000|233.287800||
B|NVDA|20260424|15:07:40|S|50.000000|208.540000||
B|TSM|20260424|15:07:40|S|2.000000|405.617600||
B|SNXX|20260424|15:07:41|S|3.000000|84.000000||
B|USAR|20260424|15:07:41|S|25.000000|21.925000||
B|CGC|20260424|15:07:42|S|100.000000|1.205000||
B|CMCSA|20260424|15:07:42|S|20.000000|28.075000||
B|NIO|20260424|15:07:42|S|26.000000|6.225000||
B|SOXL|20260424|15:07:42|S|400.000000|127.732700||
B|CGC|20260424|15:07:43|S|100.000000|1.205000||
B|EFC|20260424|15:07:43|S|100.000000|13.139300||
B|IONQ|20260424|15:07:43|S|400.000000|42.645000||
B|NVDL|20260424|15:07:43|S|4.000000|102.485000||
B|GFS|20260424|15:07:44|S|9.000000|62.399700||
B|NVDA|20260424|15:07:44|S|100.000000|208.505000||
B|TSM|20260424|15:07:44|S|30.000000|405.560000||
B|ARM|20260424|15:07:45|S|6.000000|233.255000||
B|ETSY|20260424|15:07:45|S|10.000000|63.960000||
B|INTC|20260424|15:07:45|S|4.000000|80.460000||
B|NVO|20260424|15:07:45|S|400.000000|41.089200||
B|SCO|20260424|15:07:45|S|24.000000|7.340000||
B|AXIA|20260424|15:07:46|S|50.000000|12.565000||
B|MU|20260424|15:07:46|S|5.000000|496.820000||
B|MU|20260424|15:07:46|S|43.000000|496.750000||
B|OXLCO|20260424|15:07:46|S|1.000000|23.600000||
B|SKLZ|20260424|15:07:46|S|100.000000|8.090000||
B|SNDK|20260424|15:07:46|S|40.000000|993.910000||
B|TSEM|20260424|15:07:46|S|20.000000|196.930000||
B|WEN|20260424|15:07:46|S|100.000000|7.075000||
B|ALAB|20260424|15:07:47|S|1.000000|211.605700||
B|EWZ|20260424|15:07:47|S|14.000000|39.905000||
B|IFS|20260424|15:07:47|S|1.000000|44.850000||
B|NFLX|20260424|15:07:47|S|60.000000|92.465000||
B|SOXL|20260424|15:07:47|S|100.000000|127.609300||
B|ASIX|20260424|15:07:48|S|75.000000|23.420000||
B|XLP|20260424|15:07:48|S|4.000000|83.045000||
B|ZTS|20260424|15:07:48|S|3.000000|116.810000||
B|ABEV|20260424|15:07:49|S|29.000000|2.875000||
B|CPB|20260424|15:07:49|S|109.000000|20.475000||
B|NVDA|20260424|15:07:49|S|329.000000|208.470000||
B|PLTR|20260424|15:07:49|S|300.000000|143.014800||
B|TRGP|20260424|15:07:49|S|20.000000|239.870000||
B|USO|20260424|15:07:49|S|50.000000|131.883600||
B|ZTS|20260424|15:07:49|S|1.000000|116.836800||
B|AMZN|20260424|15:07:50|S|93.000000|263.905000||
B|HRB|20260424|15:07:50|S|10.000000|30.225000||
B|IBM|20260424|15:07:50|S|40.000000|230.950000||
B|IONQ|20260424|15:07:51|S|100.000000|42.635000||
B|IONQ|20260424|15:07:51|S|200.000000|42.635000||
B|KQQQ|20260424|15:07:51|S|200.000000|28.440000||
B|USFR|20260424|15:07:51|S|97.000000|50.455000||
B|XLE|20260424|15:07:51|S|24.000000|56.709300||
B|ZM|20260424|15:07:51|S|1.000000|92.700000||
B|ALAB|20260424|15:07:52|S|101.000000|211.390000||
B|ALAB|20260424|15:07:52|S|400.000000|211.370000||
B|BST|20260424|15:07:52|S|100.000000|42.270000||
B|OHI|20260424|15:07:52|S|6.000000|46.569100||
B|RKLB|20260424|15:07:52|S|100.000000|80.525000||
B|ZS|20260424|15:07:52|S|10.000000|134.945000||
B|AAOI|20260424|15:07:53|S|4.000000|163.560000||
B|IDCC|20260424|15:07:53|S|6.000000|370.880000||
B|NVO|20260424|15:07:53|S|400.000000|41.085000||
B|QDEL|20260424|15:07:53|S|100.000000|11.540000||
B|SOXL|20260424|15:07:53|S|200.000000|127.572900||
B|AFRM|20260424|15:07:54|S|100.000000|63.810000||
B|IAG|20260424|15:07:54|S|7.000000|17.079300||
B|INTC|20260424|15:07:54|S|10.000000|80.415000||
B|QS|20260424|15:07:54|S|20.000000|7.155000||
B|RKLB|20260424|15:07:54|S|100.000000|80.520000||
B|DOCN|20260424|15:07:55|S|250.000000|95.395000||
B|MDT|20260424|15:07:55|S|10.000000|83.300000||
B|UBER|20260424|15:07:55|S|100.000000|74.169300||
B|ZTS|20260424|15:07:55|S|100.000000|116.820800||
B|AAOX|20260424|15:07:56|S|104.000000|58.990000||
B|HIMS|20260424|15:07:56|S|12.000000|30.420000||
B|NVDA|20260424|15:07:56|S|100.000000|208.505000||
B|QBTS|20260424|15:07:56|S|200.000000|18.445000||
B|TSLA|20260424|15:07:56|S|100.000000|376.138300||
B|AEVA|20260424|15:07:57|S|100.000000|16.410000||
B|ATI|20260424|15:07:57|S|5.000000|152.730000||
B|AXTI|20260424|15:07:57|S|50.000000|77.700000||
B|ESQ|20260424|15:07:57|S|100.000000|107.740000||
B|HII|20260424|15:07:57|S|15.000000|357.980000||
B|JAAA|20260424|15:07:57|S|15.000000|50.637500||
B|QXO|20260424|15:07:57|S|23.000000|21.065000||
B|CSCO|20260424|15:07:58|S|30.000000|89.139300||
B|LIN|20260424|15:07:58|S|2.000000|510.110000||
B|LIN|20260424|15:07:58|S|3.000000|510.110000||
B|SNDK|20260424|15:07:58|S|4.000000|993.980000||
B|SPY|20260424|15:07:58|S|10.000000|713.840000||
B|ZS|20260424|15:07:58|S|40.000000|134.945000||
B|NVDA|20260424|15:07:59|S|60.000000|208.605000||
B|SOXL|20260424|15:07:59|S|100.000000|127.820000||
B|ASTS|20260424|15:08:00|S|4.000000|77.147000||
B|BEAM|20260424|15:08:00|S|100.000000|28.098800||
B|NVDA|20260424|15:08:00|S|1.000000|208.585000||
B|NVDA|20260424|15:08:00|S|23.000000|208.630000||
B|NVDA|20260424|15:08:00|S|200.000000|208.630000||
B|OKLO|20260424|15:08:00|S|7.000000|73.134100||
B|NVDA|20260424|15:08:01|S|4.000000|208.625000||
B|QQQ|20260424|15:08:01|S|483.000000|663.595400||
B|NKE|20260424|15:08:02|S|1.000000|44.765000||
B|NVDA|20260424|15:08:02|S|4.000000|208.655000||
B|XBI|20260424|15:08:02|S|4.000000|133.408800||
B|Z|20260424|15:08:02|S|5.000000|45.410200||
B|Z|20260424|15:08:02|S|30.000000|45.410200||
B|AAPL|20260424|15:08:03|S|82.000000|270.319300||
B|NVDA|20260424|15:08:03|S|10.000000|208.710000||
B|ZS|20260424|15:08:03|S|4.000000|134.945000||
B|QCOM|20260424|15:08:04|S|1.000000|147.870000||
B|SOXL|20260424|15:08:04|S|98.000000|128.015000||
B|AMD|20260424|15:08:05|S|50.000000|345.210000||
B|BSX|20260424|15:08:05|S|100.000000|62.765000||
B|CIFR|20260424|15:08:05|S|26.000000|18.725000||
B|CRDO|20260424|15:08:05|S|200.000000|197.075000||
B|SMR|20260424|15:08:05|S|261.000000|12.115000||
B|SPY|20260424|15:08:05|S|280.000000|713.960000||
B|WM|20260424|15:08:05|S|2.000000|230.270000||
B|YSS|20260424|15:08:05|S|300.000000|31.160000||
B|HIMS|20260424|15:08:06|S|30.000000|30.420000||
B|MANH|20260424|15:08:06|S|10.000000|141.880000||
B|TSM|20260424|15:08:06|S|5.000000|405.956800||
B|ZTS|20260424|15:08:06|S|4.000000|116.838700||
B|NVDA|20260424|15:08:07|S|100.000000|208.745000||
B|RBLX|20260424|15:08:07|S|54.000000|55.690000||
B|AMD|20260424|15:08:08|S|22.000000|345.245000||
B|AMD|20260424|15:08:08|S|100.000000|345.245000||
B|BX|20260424|15:08:08|S|2.000000|121.709700||
B|FNGU|20260424|15:08:08|S|40.000000|24.695000||
B|NVDQ|20260424|15:08:08|E|20.000000|12.050000||
B|SOXL|20260424|15:08:08|S|94.000000|128.200000||
B|ALGN|20260424|15:08:09|S|4.000000|189.451000||
B|BABX|20260424|15:08:09|S|121.000000|28.469900||
B|NVDA|20260424|15:08:09|S|1.000000|208.805000||
B|XMVM|20260424|15:08:09|S|249.000000|68.670000||
B|AMD|20260424|15:08:10|S|70.000000|345.280000||
B|WIX|20260424|15:08:10|S|20.000000|74.385000||
B|XP|20260424|15:08:10|S|800.000000|19.717600||
B|YSS|20260424|15:08:10|S|100.000000|31.130000||
B|AVY|20260424|15:08:11|S|3.000000|166.050000||
B|PAGP|20260424|15:08:11|S|100.000000|23.145000||
B|PLTR|20260424|15:08:11|S|100.000000|142.930000||
B|PWR|20260424|15:08:11|S|9.000000|627.170000||
B|QCOM|20260424|15:08:11|S|2.000000|147.941700||
B|CIFR|20260424|15:08:12|S|2.000000|18.727400||
B|META|20260424|15:08:12|S|24.000000|676.510000||
B|PAGP|20260424|15:08:12|S|200.000000|23.145000||
B|AAOI|20260424|15:08:13|S|200.000000|163.745000||
B|AVAV|20260424|15:08:13|S|1.000000|197.505000||
B|RDW|20260424|15:08:13|S|15.000000|9.745000||
B|VXX|20260424|15:08:13|S|3.000000|29.355000||
B|NLY|20260424|15:08:14|S|45.000000|22.830000||
B|VGT|20260424|15:08:14|S|39.000000|104.147700||
B|WATT|20260424|15:08:14|S|81.000000|25.880000||
B|WATT|20260424|15:08:14|S|100.000000|25.870000||
B|Z|20260424|15:08:14|S|14.000000|45.590700||
B|AMZN|20260424|15:08:15|S|200.000000|263.835000||
B|PAGP|20260424|15:08:15|S|52.000000|23.150000||
B|PAGP|20260424|15:08:15|S|100.000000|23.145000||
B|RKLB|20260424|15:08:15|S|100.000000|80.560000||
B|SCHO|20260424|15:08:15|S|20.000000|24.270000||
B|SOXL|20260424|15:08:16|S|32.000000|128.266500||
B|THD|20260424|15:08:16|S|60.000000|69.210000||
B|RDW|20260424|15:08:17|S|100.000000|9.745000||
B|TSM|20260424|15:08:17|S|77.000000|406.007500||
B|CRWV|20260424|15:08:18|S|2.000000|111.520000||
B|GOOG|20260424|15:08:18|S|15.000000|342.110000||
B|NVDA|20260424|15:08:18|S|200.000000|208.880000||
B|USAR|20260424|15:08:18|S|1.000000|21.925000||
B|XNDU|20260424|15:08:18|S|10.000000|32.360000||
B|ASTS|20260424|15:08:19|S|40.000000|77.127400||
B|CRSP|20260424|15:08:19|S|40.000000|50.910500||
B|HBAN|20260424|15:08:19|S|50.000000|16.397500||
B|PAGP|20260424|15:08:19|S|100.000000|23.145000||
B|USAR|20260424|15:08:19|S|93.000000|21.925000||
B|USAS|20260424|15:08:19|S|200.000000|5.885000||
B|EDU|20260424|15:08:20|S|100.000000|51.925000||
B|JAAA|20260424|15:08:20|S|50.000000|50.635000||
B|PAGP|20260424|15:08:20|S|100.000000|23.145000||
B|SAP|20260424|15:08:20|S|11.000000|175.340000||
B|SWBI|20260424|15:08:20|S|5.000000|14.970000||
B|TSCO|20260424|15:08:20|S|40.000000|36.949300||
B|ACMR|20260424|15:08:21|S|25.000000|56.446000||
B|FCX|20260424|15:08:21|S|100.000000|61.645000||
B|VBIL|20260424|15:08:21|S|20.000000|75.640000||
B|AWR|20260424|15:08:22|S|100.000000|80.000000||
B|MU|20260424|15:08:22|S|4.000000|497.005000||
B|PAGP|20260424|15:08:22|S|100.000000|23.145000||
B|SOXL|20260424|15:08:22|S|1.000000|128.220000||
B|SOXL|20260424|15:08:22|S|117.000000|128.237300||
B|APP|20260424|15:08:23|S|10.000000|449.790000||
B|MSOX|20260424|15:08:23|S|1000.000000|3.269300||
B|MXL|20260424|15:08:23|S|100.000000|60.220000||
B|NVDA|20260424|15:08:23|S|1.000000|208.855000||
B|WULF|20260424|15:08:23|S|50.000000|20.240000||
B|NVDA|20260424|15:08:24|S|300.000000|208.851700||
B|NVO|20260424|15:08:24|S|200.000000|41.095000||
B|OKLO|20260424|15:08:24|S|5.000000|73.030000||
B|QQQI|20260424|15:08:24|S|9.000000|53.949300||
B|SATS|20260424|15:08:24|S|2.000000|117.700000||
B|IRDM|20260424|15:08:25|S|5.000000|39.100000||
B|NVDA|20260424|15:08:25|S|11.000000|208.835000||
B|TSLA|20260424|15:08:25|S|10.000000|376.318200||
B|TSLA|20260424|15:08:25|S|50.000000|376.320000||
B|TSLA|20260424|15:08:25|S|100.000000|376.339700||
B|TSM|20260424|15:08:25|S|209.000000|405.917700||
B|AMD|20260424|15:08:26|S|18.000000|345.352000||
B|AMD|20260424|15:08:26|S|32.000000|345.350000||
B|DE|20260424|15:08:26|S|25.000000|566.280000||
B|LITS|20260424|15:08:26|S|900.000000|1.150000||
B|SATS|20260424|15:08:26|S|8.000000|117.700000||
B|SKLZ|20260424|15:08:26|S|100.000000|8.110000||
B|AMD|20260424|15:08:27|S|7.000000|345.310000||
B|HIMS|20260424|15:08:27|S|25.000000|30.420000||
B|ZTS|20260424|15:08:27|S|100.000000|116.809100||
B|SGOV|20260424|15:08:28|S|2.000000|100.637600||
B|CRML|20260424|15:08:29|S|30.000000|11.315000||
B|SCHD|20260424|15:08:29|S|10.000000|31.190000||
B|SPXL|20260424|15:08:29|S|100.000000|242.137600||
B|AVAV|20260424|15:08:30|S|2.000000|197.250000||
B|COHR|20260424|15:08:30|S|90.000000|333.440000||
B|OKLO|20260424|15:08:30|S|600.000000|73.035000||
B|USAR|20260424|15:08:30|S|4.000000|21.905000||
B|V|20260424|15:08:30|S|1.000000|309.295000||
B|WDAY|20260424|15:08:30|E|250.000000|118.510000||
B|ARWR|20260424|15:08:31|S|13.000000|73.937100||
B|CAR|20260424|15:08:31|S|100.000000|209.470000||
B|FTNT|20260424|15:08:31|S|10.000000|84.350000||
B|MSFT|20260424|15:08:31|S|8.000000|422.996300||
B|SBC|20260424|15:08:31|S|41.000000|3.400000||
B|SHOP|20260424|15:08:31|S|1.000000|125.690000||
B|APO|20260424|15:08:32|S|100.000000|124.650000||
B|APO|20260424|15:08:32|S|400.000000|124.645000||
B|FRT|20260424|15:08:32|S|10.000000|111.150000||
B|LMT|20260424|15:08:32|S|10.000000|509.140000||
B|NU|20260424|15:08:32|S|44.000000|14.505000||
B|SHOP|20260424|15:08:32|S|2.000000|125.690000||
B|SM|20260424|15:08:32|S|100.000000|28.789300||
B|SOXL|20260424|15:08:32|S|100.000000|128.230000||
B|FIGR|20260424|15:08:33|S|25.000000|32.287800||
B|HIMS|20260424|15:08:33|S|40.000000|30.420000||
B|NVDA|20260424|15:08:33|S|1.000000|208.805000||
B|RDW|20260424|15:08:33|S|200.000000|9.735000||
B|TTD|20260424|15:08:33|S|5.000000|23.937800||
B|WATT|20260424|15:08:33|S|100.000000|25.920000||
B|YSS|20260424|15:08:33|S|100.000000|31.020000||
B|ASX|20260424|15:08:34|S|15.000000|32.127400||
B|NVDL|20260424|15:08:34|S|20.000000|102.740000||
B|Z|20260424|15:08:34|S|9.000000|45.414900||
B|AMD|20260424|15:08:35|S|50.000000|345.310000||
B|BW|20260424|15:08:35|S|100.000000|14.415000||
B|GOOG|20260424|15:08:35|S|202.000000|342.091100||
B|INTC|20260424|15:08:35|S|100.000000|80.640000||
B|DIS|20260424|15:08:36|S|15.000000|102.660000||
B|IBM|20260424|15:08:36|S|3.000000|230.810000||
B|SMX|20260424|15:08:36|S|2.000000|1.965000||
B|SOXS|20260424|15:08:36|S|50.000000|13.545000||
B|SPY|20260424|15:08:36|S|9.000000|713.960000||
B|SPY|20260424|15:08:36|S|21.000000|713.960000||
B|JCI|20260424|15:08:38|S|25.000000|142.690000||
B|NVDA|20260424|15:08:38|S|200.000000|208.780000||
B|NVDA|20260424|15:08:38|S|600.000000|208.780000||
B|Z|20260424|15:08:38|S|1.000000|45.589700||
B|BRK/B|20260424|15:08:39|S|320.000000|469.870000||
B|ZS|20260424|15:08:39|S|40.000000|134.805000||
B|ZTS|20260424|15:08:39|S|1.000000|116.787600||
B|ZTS|20260424|15:08:39|S|200.000000|116.790000||
B|BCRX|20260424|15:08:40|S|100.000000|8.835000||
B|CIFR|20260424|15:08:40|S|50.000000|18.695000||
B|TECK|20260424|15:08:40|S|20.000000|60.210700||
B|ICLR|20260424|15:08:41|S|2.000000|101.401000||
B|ICLR|20260424|15:08:41|S|20.000000|101.340000||
B|IREN|20260424|15:08:41|S|30.000000|51.995000||
B|TSLA|20260424|15:08:41|S|47.000000|376.290000||
B|ZS|20260424|15:08:41|S|17.000000|134.915700||
B|CLF|20260424|15:08:42|S|300.000000|9.809300||
B|HIMS|20260424|15:08:42|S|240.000000|30.420000||
B|QQQ|20260424|15:08:42|S|34.000000|663.700000||
B|AAOI|20260424|15:08:43|S|20.000000|163.725300||
B|AMD|20260424|15:08:43|S|5.000000|345.370000||
B|MSFT|20260424|15:08:43|S|16.000000|422.975000||
B|ORCL|20260424|15:08:43|S|10.000000|173.938800||
B|MU|20260424|15:08:44|S|1.000000|496.975000||
B|CTRA|20260424|15:08:45|S|100.000000|33.495000||
B|CRCL|20260424|15:08:46|S|5.000000|99.706600||
B|DVN|20260424|15:08:46|S|100.000000|47.915000||
B|PG|20260424|15:08:46|S|20.000000|148.390000||
B|ALNY|20260424|15:08:47|S|20.000000|305.180000||
B|CRDO|20260424|15:08:47|S|29.000000|197.220000||
B|FIG|20260424|15:08:47|S|100.000000|17.345000||
B|GLW|20260424|15:08:47|S|5.000000|176.456500||
B|IIIN|20260424|15:08:47|S|1.000000|25.135000||
B|LLY|20260424|15:08:47|S|1.000000|877.950000||
B|MHK|20260424|15:08:47|S|100.000000|108.660000||
B|SKLZ|20260424|15:08:47|S|100.000000|8.130000||
B|OKLO|20260424|15:08:48|S|234.000000|73.010000||
B|VCSH|20260424|15:08:49|S|400.000000|79.465000||
B|COPX|20260424|15:08:50|S|1.000000|82.300000||
B|CWST|20260424|15:08:50|S|103.000000|80.060000||
B|HUN|20260424|15:08:50|S|50.000000|13.545000||
B|SMG|20260424|15:08:50|S|10.000000|67.485000||
B|TSLA|20260424|15:08:50|S|4.000000|376.338500||
B|EWY|20260424|15:08:51|S|30.000000|154.228800||
B|GPRO|20260424|15:08:51|S|20.000000|1.310000||
B|OLPX|20260424|15:08:51|S|20.000000|2.030000||
B|TEAM|20260424|15:08:51|S|100.000000|71.535000||
B|TSLA|20260424|15:08:51|S|60.000000|376.330000||
B|GLW|20260424|15:08:52|S|2.000000|176.428800||
B|RQI|20260424|15:08:52|S|100.000000|13.089300||
B|SUPV|20260424|15:08:52|S|300.000000|8.921200||
B|TWLO|20260424|15:08:52|S|3.000000|144.080200||
B|CRVS|20260424|15:08:53|S|100.000000|16.130000||
B|HIMS|20260424|15:08:53|S|800.000000|30.479300||
B|INTC|20260424|15:08:53|S|14.000000|80.735000||
B|SUPV|20260424|15:08:53|S|124.000000|8.920900||
B|SUPV|20260424|15:08:53|S|124.000000|8.920900||
B|SUPV|20260424|15:08:53|S|143.000000|8.921100||
B|USD|20260424|15:08:53|S|100.000000|80.410000||
B|VXX|20260424|15:08:53|S|1.000000|29.350000||
B|BEAM|20260424|15:08:54|S|100.000000|28.138300||
B|INTC|20260424|15:08:54|S|100.000000|80.739100||
B|SUPV|20260424|15:08:54|S|124.000000|8.920900||
B|CMCSA|20260424|15:08:55|S|4.000000|28.075000||
B|Z|20260424|15:08:55|S|100.000000|45.416800||
B|CRWV|20260424|15:08:56|S|200.000000|111.490000||
B|EAF|20260424|15:08:56|S|508.000000|9.450000||
B|ADBE|20260424|15:08:57|S|5.000000|244.780000||
B|GPRO|20260424|15:08:57|S|20.000000|1.310000||
B|RMAX|20260424|15:08:57|S|500.000000|7.355000||
B|COIN|20260424|15:08:58|S|3.000000|201.320000||
B|ESQ|20260424|15:08:58|S|100.000000|107.720000||
B|SAP|20260424|15:08:58|S|166.000000|175.278200||
B|UBER|20260424|15:08:58|S|2.000000|74.157800||
B|EOSE|20260424|15:08:59|S|100.000000|7.705000||
B|KDP|20260424|15:08:59|S|100.000000|29.185000||
B|DELL|20260424|15:09:00|S|3.000000|217.530000||
B|FIGS|20260424|15:09:00|S|6.000000|16.278800||
B|INTC|20260424|15:09:00|S|100.000000|80.735000||
B|INTC|20260424|15:09:00|S|200.000000|80.735000||
B|ZS|20260424|15:09:00|S|1.000000|134.950400||
B|ZS|20260424|15:09:00|S|3.000000|134.950400||
B|ABCL|20260424|15:09:01|S|100.000000|4.185000||
B|GRAB|20260424|15:09:01|S|10.000000|3.905000||
B|HIMS|20260424|15:09:01|S|340.000000|30.480000||
B|HIMS|20260424|15:09:01|S|500.000000|30.475000||
B|ARKK|20260424|15:09:02|S|130.000000|76.810700||
B|MQ|20260424|15:09:02|S|100.000000|4.340000||
B|OKLO|20260424|15:09:02|S|1.000000|73.037800||
B|SLNH|20260424|15:09:02|S|100.000000|1.245000||
B|BEAT|20260424|15:09:03|S|100.000000|0.923900||
B|GH|20260424|15:09:03|S|100.000000|90.810000||
B|GH|20260424|15:09:03|S|100.000000|90.850000||
B|SES|20260424|15:09:03|S|100.000000|1.175000||
B|VGNT|20260424|15:09:03|S|100.000000|34.900000||
B|ZS|20260424|15:09:03|S|4.000000|134.820000||
B|MSTY|20260424|15:09:04|S|10.000000|26.070000||
B|TEAM|20260424|15:09:04|S|10.000000|71.558300||
B|ZS|20260424|15:09:04|S|80.000000|134.820000||
B|ZTS|20260424|15:09:04|S|22.000000|116.819600||
B|EGP|20260424|15:09:05|S|10.000000|197.970000||
B|PTC|20260424|15:09:05|S|100.000000|137.150000||
B|SOXL|20260424|15:09:05|S|50.000000|128.220000||
B|SOXL|20260424|15:09:05|S|200.000000|128.219000||
B|AMD|20260424|15:09:06|S|100.000000|345.053200||
B|HBAN|20260424|15:09:06|S|100.000000|16.415000||
B|OKLO|20260424|15:09:06|S|80.000000|72.971700||
B|SOXL|20260424|15:09:06|S|25.000000|128.225000||
B|TRAK|20260424|15:09:06|S|400.000000|7.910000||
B|LMAT|20260424|15:09:07|S|9.000000|113.290000||
B|NVO|20260424|15:09:07|S|70.000000|41.090000||
B|QQQI|20260424|15:09:07|S|6.000000|53.947400||
B|TECL|20260424|15:09:07|S|215.000000|148.470000||
B|VNET|20260424|15:09:07|S|1700.000000|9.239400||
B|PYPL|20260424|15:09:08|S|5.000000|50.545000||
B|RDW|20260424|15:09:08|S|100.000000|9.735000||
B|VOO|20260424|15:09:08|S|2.000000|656.408800||
B|NG|20260424|15:09:09|S|100.000000|8.599300||
B|AAPL|20260424|15:09:10|S|200.000000|270.290000||
B|ZM|20260424|15:09:10|S|1.000000|92.620000||
B|ZTS|20260424|15:09:10|S|1.000000|116.808300||
B|ZTS|20260424|15:09:10|S|3.000000|116.789900||
B|ARM|20260424|15:09:11|S|1.000000|233.420000||
B|HIMS|20260424|15:09:11|S|20.000000|30.475000||
B|ORCL|20260424|15:09:11|S|60.000000|173.825000||
B|PAGP|20260424|15:09:11|S|100.000000|23.145000||
B|SBUX|20260424|15:09:11|S|2.000000|98.945000||
B|ZM|20260424|15:09:11|S|4.000000|92.615000||
B|ZM|20260424|15:09:11|S|4.000000|92.615000||
B|IBIT|20260424|15:09:12|S|100.000000|43.995000||
B|SLDP|20260424|15:09:12|S|162.000000|3.697400||
B|AMD|20260424|15:09:13|S|50.000000|345.080000||
B|AMD|20260424|15:09:13|S|50.000000|345.083300||
B|ESQ|20260424|15:09:13|S|100.000000|107.720000||
B|FTRE|20260424|15:09:13|S|100.000000|9.700000||
B|TSLA|20260424|15:09:13|S|42.000000|376.290000||
B|INTU|20260424|15:09:14|S|10.000000|394.330000||
B|NOW|20260424|15:09:14|E|500.000000|89.525000||
B|RKLB|20260424|15:09:14|S|3.000000|80.428700||
B|TSLA|20260424|15:09:14|S|1.000000|376.280000||
B|CRMT|20260424|15:09:15|S|20.000000|12.250000||
B|JEPI|20260424|15:09:15|S|1.000000|57.345000||
B|NVDA|20260424|15:09:15|S|64.000000|208.745000||
B|USHY|20260424|15:09:15|S|1341.000000|37.255000||
B|INTC|20260424|15:09:16|S|100.000000|80.715000||
B|NVDA|20260424|15:09:16|S|2.000000|208.770000||
B|Z|20260424|15:09:16|S|16.000000|45.589700||
B|AMD|20260424|15:09:17|S|100.000000|345.190000||
B|APLD|20260424|15:09:17|S|4.000000|35.794800||
B|MARA|20260424|15:09:17|S|1.000000|11.830000||
B|ETHA|20260424|15:09:18|S|5.000000|17.525000||
B|PRGS|20260424|15:09:18|S|50.000000|27.380000||
B|DRAM|20260424|15:09:19|S|20.000000|37.240000||
B|INTC|20260424|15:09:19|S|100.000000|80.705000||
B|RCAT|20260424|15:09:19|S|1.000000|11.845000||
B|RDTY|20260424|15:09:19|S|40.000000|38.190000||
B|SPY|20260424|15:09:19|S|100.000000|714.035000||
B|ZTS|20260424|15:09:19|S|21.000000|116.808300||
B|MXL|20260424|15:09:20|S|50.000000|60.240000||
B|MXL|20260424|15:09:20|S|50.000000|60.240000||
B|OBAI|20260424|15:09:20|S|1300.000000|0.516900||
B|AUR|20260424|15:09:21|S|989.000000|4.935000||
B|FPS|20260424|15:09:21|S|50.000000|34.820000||
B|LVS|20260424|15:09:21|S|100.000000|52.470000||
B|META|20260424|15:09:21|S|10.000000|676.560000||
B|META|20260424|15:09:21|S|12.000000|676.556300||
B|META|20260424|15:09:21|S|44.000000|676.550000||
B|RHI|20260424|15:09:21|S|5.000000|25.860000||
B|BDX|20260424|15:09:22|S|4.000000|152.390000||
B|SMR|20260424|15:09:22|S|20.000000|12.090000||
B|SMR|20260424|15:09:22|S|64.000000|12.090000||
B|SMR|20260424|15:09:22|S|83.000000|12.090000||
B|CEG|20260424|15:09:23|S|7.000000|312.840000||
B|SOLS|20260424|15:09:23|S|100.000000|81.500000||
B|SPCE|20260424|15:09:23|S|200.000000|2.575000||
B|UNH|20260424|15:09:23|S|15.000000|354.080000||
B|ZS|20260424|15:09:23|S|40.000000|134.905000||
B|ZS|20260424|15:09:23|S|80.000000|134.880000||
B|AAPL|20260424|15:09:24|S|200.000000|270.340000||
B|ALGN|20260424|15:09:24|S|10.000000|189.565000||
B|CMCSA|20260424|15:09:24|S|2.000000|28.065000||
B|INTC|20260424|15:09:24|S|7.000000|80.705000||
B|USAR|20260424|15:09:24|S|100.000000|21.885000||
B|CC|20260424|15:09:25|S|100.000000|26.365000||
B|INTC|20260424|15:09:25|S|100.000000|80.700700||
B|YSS|20260424|15:09:25|S|200.000000|30.910000||
B|CPER|20260424|15:09:26|S|603.000000|36.980000||
B|NEM|20260424|15:09:26|S|8.000000|119.985000||
B|WATT|20260424|15:09:26|S|40.000000|25.990000||
B|AXON|20260424|15:09:27|S|2.000000|396.630000||
B|SOXS|20260424|15:09:27|S|129.000000|13.547300||
B|INTU|20260424|15:09:28|S|5.000000|394.680000||
B|SONY|20260424|15:09:28|S|29.000000|20.300700||
B|ZTS|20260424|15:09:28|S|10.000000|116.808900||
B|BMNR|20260424|15:09:29|S|100.000000|22.120700||
B|TXN|20260424|15:09:29|S|20.000000|277.220000||
B|AGGY|20260424|15:09:30|S|70.000000|43.870000||
B|BSY|20260424|15:09:30|S|100.000000|33.305000||
B|HEI|20260424|15:09:30|S|20.000000|263.390000||
B|NVDA|20260424|15:09:30|S|50.000000|208.790000||
B|QQQ|20260424|15:09:30|S|44.000000|663.818200||
B|QQQ|20260424|15:09:30|S|760.000000|663.820000||
B|VHT|20260424|15:09:30|S|18.000000|269.790000||
B|INTC|20260424|15:09:31|S|1.000000|80.725000||
B|LLY|20260424|15:09:31|S|2.000000|878.740000||
B|LPX|20260424|15:09:31|S|20.000000|73.980000||
B|OWL|20260424|15:09:32|S|20.000000|9.155000||
B|ZTS|20260424|15:09:32|S|6.000000|116.798800||
B|ARCC|20260424|15:09:33|S|50.000000|18.679300||
B|CRCA|20260424|15:09:33|S|100.000000|41.980000||
B|INTC|20260424|15:09:33|S|700.000000|80.705000||
B|MCHP|20260424|15:09:33|S|20.000000|89.400000||
B|SNDK|20260424|15:09:33|S|100.000000|993.340000||
B|USD|20260424|15:09:33|S|5.000000|80.398500||
B|VGK|20260424|15:09:33|S|200.000000|86.975000||
B|ARCC|20260424|15:09:34|S|100.000000|18.670000||
B|INTC|20260424|15:09:34|S|300.000000|80.675100||
B|IREN|20260424|15:09:34|S|100.000000|51.950000||
B|Z|20260424|15:09:34|S|2.000000|45.597800||
B|AAPL|20260424|15:09:35|S|100.000000|270.365000||
B|AMZN|20260424|15:09:36|S|1.000000|263.935000||
B|AMD|20260424|15:09:37|S|50.000000|345.120000||
B|SNDK|20260424|15:09:37|S|100.000000|993.630000||
B|SRAD|20260424|15:09:37|S|20.000000|13.300900||
B|GOOGL|20260424|15:09:38|S|10.000000|344.265000||
B|META|20260424|15:09:38|S|44.000000|676.730000||
B|AMD|20260424|15:09:39|S|5.000000|345.120000||
B|ANNA|20260424|15:09:39|E|800.000000|3.920000||
B|CMCSA|20260424|15:09:39|S|10.000000|28.065000||
B|NOC|20260424|15:09:39|S|14.000000|574.500000||
B|ONDS|20260424|15:09:39|S|1000.000000|10.532600||
B|STNE|20260424|15:09:39|S|8.000000|12.139300||
B|SCHX|20260424|15:09:40|S|4.000000|28.135000||
B|XLK|20260424|15:09:40|S|40.000000|160.195000||
B|AMD|20260424|15:09:41|S|100.000000|345.210000||
B|SOXS|20260424|15:09:41|S|100.000000|13.545000||
B|VGK|20260424|15:09:41|S|200.000000|86.975000||
B|CTNT|20260424|15:09:42|S|300.000000|0.043001||
B|FWONK|20260424|15:09:42|S|20.000000|88.810000||
B|FWONK|20260424|15:09:42|S|80.000000|88.800000||
B|MSFT|20260424|15:09:42|S|2.000000|423.080000||
B|SOXL|20260424|15:09:42|S|100.000000|128.270000||
B|TEL|20260424|15:09:42|S|320.000000|214.556500||
B|INTC|20260424|15:09:43|S|200.000000|80.675000||
B|T|20260424|15:09:43|S|5.000000|26.150000||
B|ZS|20260424|15:09:43|S|40.000000|134.910000||
B|ZS|20260424|15:09:43|S|40.000000|134.910000||
B|ZS|20260424|15:09:43|S|40.000000|134.910000||
B|ZS|20260424|15:09:44|S|40.000000|134.925000||
B|ORCL|20260424|15:09:45|S|40.000000|173.949000||
B|PEN|20260424|15:09:45|S|40.000000|330.420000||
B|SHC|20260424|15:09:45|S|100.000000|15.545000||
B|UAMY|20260424|15:09:45|S|200.000000|9.777300||
B|ZS|20260424|15:09:45|S|40.000000|134.925000||
B|CELC|20260424|15:09:46|S|8.000000|120.350000||
B|KO|20260424|15:09:46|S|100.000000|76.565000||
B|BROS|20260424|15:09:47|S|100.000000|57.090000||
B|CIFR|20260424|15:09:47|S|500.000000|18.697400||
B|POET|20260424|15:09:47|S|355.000000|14.987200||
B|TEM|20260424|15:09:47|S|2.000000|52.368500||
B|LLY|20260424|15:09:48|S|1.000000|878.630000||
B|SMX|20260424|15:09:48|S|100.000000|1.850000||
B|UBER|20260424|15:09:48|S|114.000000|74.246900||
B|BEAM|20260424|15:09:49|S|100.000000|27.970000||
B|LBRDK|20260424|15:09:49|S|160.000000|42.270000||
B|RGTI|20260424|15:09:49|S|51.000000|16.505000||
B|UFO|20260424|15:09:49|S|1261.000000|51.315000||
B|ANET|20260424|15:09:50|S|20.000000|179.137300||
B|IREN|20260424|15:09:50|S|12.000000|51.945000||
B|IBIT|20260424|15:09:51|S|100.000000|43.995000||
B|TBPH|20260424|15:09:51|S|100.000000|16.365000||
B|WAVE|20260424|15:09:51|S|100.000000|6.950000||
B|PAMT|20260424|15:09:52|S|61.000000|10.290000||
B|XLE|20260424|15:09:52|S|3.000000|56.716200||
B|CRDO|20260424|15:09:53|S|22.000000|197.381800||
B|CSCO|20260424|15:09:53|S|1.000000|89.165000||
B|GRPN|20260424|15:09:53|S|50.000000|14.560000||
B|IGSB|20260424|15:09:53|S|20.000000|52.695000||
B|ORCL|20260424|15:09:53|S|40.000000|173.850000||
B|SIMO|20260424|15:09:53|S|20.000000|150.420000||
B|ZTS|20260424|15:09:53|S|100.000000|116.809400||
B|RRR|20260424|15:09:54|S|190.000000|54.180000||
B|ZS|20260424|15:09:54|S|3.000000|134.893100||
B|H|20260424|15:09:55|S|10.000000|163.500000||
B|LCID|20260424|15:09:55|S|100.000000|6.300000||
B|LCID|20260424|15:09:55|S|993.000000|6.295000||
B|MWA|20260424|15:09:55|S|50.000000|28.130000||
B|TSLL|20260424|15:09:55|S|1.000000|12.179900||
B|ZTS|20260424|15:09:55|S|35.000000|116.809400||
B|CMCSA|20260424|15:09:56|S|500.000000|28.065000||
B|IR|20260424|15:09:56|S|100.000000|84.060000||
B|SOXL|20260424|15:09:56|S|50.000000|128.237100||
B|TTD|20260424|15:09:56|S|1.000000|23.979300||
B|TWO|20260424|15:09:56|S|900.000000|11.040000||
B|ORCL|20260424|15:09:57|S|20.000000|173.898600||
B|SMX|20260424|15:09:57|S|100.000000|1.840000||
B|ASML|20260424|15:09:58|S|9.000000|1466.650000||
B|BLK|20260424|15:09:58|S|2.000000|1045.660000||
B|PLNT|20260424|15:09:58|S|6.000000|69.590000||
B|AAPL|20260424|15:09:59|S|245.000000|270.240000||
B|NASA|20260424|15:09:59|S|200.000000|29.610000||
B|PCT|20260424|15:09:59|S|400.000000|7.300000||
B|SMIN|20260424|15:09:59|S|1.000000|66.300000||
B|SPY|20260424|15:09:59|S|560.000000|714.120000||
B|GOOGL|20260424|15:10:00|S|14.000000|344.320000||
B|NVDA|20260424|15:10:00|S|3.000000|208.820000||
B|PLUG|20260424|15:10:00|S|100.000000|3.150000||
B|RDDT|20260424|15:10:00|S|4.000000|154.470000||
B|SPB|20260424|15:10:00|S|10.000000|84.540000||
B|GOOGL|20260424|15:10:01|S|1.000000|344.320000||
B|GOOGL|20260424|15:10:01|S|2.000000|344.320000||
B|GOOGL|20260424|15:10:01|S|5.000000|344.320000||
B|NVDA|20260424|15:10:01|S|3200.000000|208.810000||
B|ZTS|20260424|15:10:01|S|1.000000|116.809600||
B|GOOGL|20260424|15:10:02|S|1.000000|344.320000||
B|GOOGL|20260424|15:10:02|S|1.000000|344.325000||
B|LVS|20260424|15:10:02|S|100.000000|52.560000||
B|NVDA|20260424|15:10:02|S|95.000000|208.805000||
B|PBF|20260424|15:10:03|S|18.000000|41.030000||
B|SOXS|20260424|15:10:03|S|220.000000|13.535000||
B|VGK|20260424|15:10:03|S|200.000000|86.965000||
B|XLE|20260424|15:10:03|S|500.000000|56.719300||
B|QBTS|20260424|15:10:04|S|10.000000|18.419300||
B|SGOV|20260424|15:10:04|S|15.000000|100.635000||
B|EMR|20260424|15:10:05|S|71.000000|141.615000||
B|META|20260424|15:10:05|S|5.000000|676.925800||
B|NVO|20260424|15:10:05|S|100.000000|41.085000||
B|RCAT|20260424|15:10:05|S|200.000000|11.845000||
B|TBPH|20260424|15:10:05|S|100.000000|16.370000||
B|TQQQ|20260424|15:10:05|S|1.000000|62.559900||
B|TSLA|20260424|15:10:05|S|17.000000|376.430000||
B|CVE|20260424|15:10:06|S|8.000000|26.285000||
B|TTC|20260424|15:10:06|S|10.000000|95.355000||
B|ZTS|20260424|15:10:06|S|5.000000|116.810000||
B|ERAS|20260424|15:10:07|S|51.000000|21.450000||
B|PDD|20260424|15:10:07|S|100.000000|97.880700||
B|WOLF|20260424|15:10:07|S|100.000000|30.370000||
B|AIRR|20260424|15:10:08|S|100.000000|124.360000||
B|CHSN|20260424|15:10:08|S|371.000000|0.161600||
B|GOOGL|20260424|15:10:08|S|1.000000|344.345000||
B|LITX|20260424|15:10:08|S|200.000000|44.130000||
B|LULU|20260424|15:10:08|S|50.000000|144.560000||
B|MRVL|20260424|15:10:09|S|121.000000|164.130000||
B|SMR|20260424|15:10:09|S|50.000000|12.087300||
B|INTC|20260424|15:10:10|S|200.000000|80.680000||
B|LAMR|20260424|15:10:10|S|100.000000|133.770000||
B|LLY|20260424|15:10:10|S|10.000000|880.990000||
B|MOS|20260424|15:10:10|S|3.000000|23.985000||
B|RDW|20260424|15:10:10|S|994.000000|9.729300||
B|TSLL|20260424|15:10:10|S|200.000000|12.179300||
B|USD|20260424|15:10:10|S|5.000000|80.410000||
B|BSX|20260424|15:10:11|S|100.000000|62.690000||
B|CAR|20260424|15:10:11|E|10.000000|209.270000||
B|CAR|20260424|15:10:11|S|100.000000|210.020000||
B|Z|20260424|15:10:11|S|4.000000|45.440700||
B|ZS|20260424|15:10:11|S|1.000000|134.953200||
B|ASIX|20260424|15:10:12|S|6.000000|23.425000||
B|AVGO|20260424|15:10:12|S|80.000000|422.710000||
B|COIN|20260424|15:10:12|S|100.000000|201.265900||
B|MNTS|20260424|15:10:12|S|50.000000|5.650000||
B|ASIX|20260424|15:10:13|S|100.000000|23.430000||
B|MU|20260424|15:10:13|S|17.000000|497.020000||
B|NOK|20260424|15:10:13|S|500.000000|10.580000||
B|TXN|20260424|15:10:13|S|1.000000|277.220000||
B|AMD|20260424|15:10:14|S|10.000000|345.565000||
B|AMD|20260424|15:10:14|S|200.000000|345.565000||
B|CAR|20260424|15:10:14|S|1.000000|209.960000||
B|CAR|20260424|15:10:14|S|7.000000|210.050000||
B|GLW|20260424|15:10:14|S|30.000000|176.390000||
B|MSTR|20260424|15:10:14|S|10.000000|172.180000||
B|SKLZ|20260424|15:10:14|S|100.000000|8.210000||
B|TSLA|20260424|15:10:14|S|8.000000|376.390000||
B|USO|20260424|15:10:14|S|282.000000|131.775000||
B|WMT|20260424|15:10:14|S|1.000000|130.060000||
B|MELI|20260424|15:10:15|S|2.000000|1838.940000||
B|MRK|20260424|15:10:15|S|100.000000|112.025000||
B|SNOW|20260424|15:10:15|S|4.000000|140.120000||
B|SPY|20260424|15:10:15|S|1.000000|714.245000||
B|T|20260424|15:10:15|S|7.000000|26.145000||
B|UBS|20260424|15:10:15|S|20.000000|41.449300||
B|WMT|20260424|15:10:15|S|1.000000|130.080700||
B|ZS|20260424|15:10:15|S|1.000000|134.911200||
B|ZS|20260424|15:10:15|S|3.000000|134.911200||
B|SPY|20260424|15:10:16|S|28.000000|714.235000||
B|Z|20260424|15:10:16|S|100.000000|45.441100||
B|AIRR|20260424|15:10:17|S|100.000000|124.400000||
B|BEAM|20260424|15:10:17|S|100.000000|27.970000||
B|BEAM|20260424|15:10:17|S|100.000000|27.970000||
B|INTC|20260424|15:10:17|S|200.000000|80.730900||
B|LNG|20260424|15:10:17|S|4.000000|256.455000||
B|POET|20260424|15:10:17|S|36.000000|15.009300||
B|MNTS|20260424|15:10:18|S|50.000000|5.650000||
B|PLUG|20260424|15:10:18|S|25.000000|3.150000||
B|SM|20260424|15:10:18|S|100.000000|28.785000||
B|Z|20260424|15:10:18|S|14.000000|45.631900||
B|MNTS|20260424|15:10:19|S|100.000000|5.660000||
B|NVT|20260424|15:10:19|S|1.000000|143.420000||
B|SPY|20260424|15:10:19|S|91.000000|714.241000||
B|DAL|20260424|15:10:20|S|3.000000|68.844800||
B|MXL|20260424|15:10:20|S|100.000000|60.005000||
B|SPYD|20260424|15:10:20|S|1.000000|46.055000||
B|VOO|20260424|15:10:20|S|4.000000|656.630000||
B|ZS|20260424|15:10:20|S|13.000000|134.950100||
B|ZS|20260424|15:10:20|S|40.000000|134.950100||
B|ADC|20260424|15:10:21|S|10.000000|76.950000||
B|ARMK|20260424|15:10:21|S|100.000000|46.400000||
B|JBL|20260424|15:10:22|S|1.000000|343.230000||
B|MSFT|20260424|15:10:22|S|7.000000|423.330000||
B|NVDA|20260424|15:10:22|S|100.000000|208.765000||
B|TRNO|20260424|15:10:22|S|100.000000|65.150000||
B|TRNO|20260424|15:10:22|S|200.000000|65.180000||
B|MELI|20260424|15:10:23|S|2.000000|1837.170000||
B|TSLA|20260424|15:10:23|S|22.000000|376.410000||
B|BMNU|20260424|15:10:24|S|100.000000|2.115000||
B|CNXC|20260424|15:10:24|S|2.000000|26.200000||
B|CVX|20260424|15:10:24|S|100.000000|183.960000||
B|JNJ|20260424|15:10:24|S|1.000000|228.005000||
B|SERV|20260424|15:10:24|S|20.000000|9.205000||
B|SGOV|20260424|15:10:24|S|90.000000|100.635000||
B|TSLA|20260424|15:10:24|S|11.000000|376.420000||
B|VTI|20260424|15:10:24|S|1.000000|352.258800||
B|ZTS|20260424|15:10:24|S|1.000000|116.826100||
B|BRK/B|20260424|15:10:25|S|2.000000|469.940000||
B|CAR|20260424|15:10:25|S|18.000000|210.061000||
B|IEUR|20260424|15:10:25|S|37.000000|74.255000||
B|META|20260424|15:10:25|S|20.000000|677.090000||
B|NOK|20260424|15:10:25|S|400.000000|10.585000||
B|QCOM|20260424|15:10:25|S|10.000000|147.990000||
B|SWIM|20260424|15:10:25|S|130.000000|6.020000||
B|VRSN|20260424|15:10:25|S|10.000000|263.730000||
B|ZTO|20260424|15:10:25|S|100.000000|25.755000||
B|ZTO|20260424|15:10:25|S|100.000000|25.755000||
B|INTC|20260424|15:10:26|S|3.000000|80.755000||
B|NEM|20260424|15:10:26|S|20.000000|119.925000||
B|UAA|20260424|15:10:26|S|26.000000|6.220000||
B|FWONK|20260424|15:10:27|S|27.000000|88.725000||
B|FWONK|20260424|15:10:27|S|27.000000|88.730000||
B|IBM|20260424|15:10:27|S|40.000000|230.990000||
B|ORCL|20260424|15:10:27|S|80.000000|173.880000||
B|PFE|20260424|15:10:27|S|100.000000|27.005000||
B|LUNR|20260424|15:10:28|S|33.000000|25.365000||
B|LUNR|20260424|15:10:28|S|100.000000|25.365000||
B|MU|20260424|15:10:28|S|61.000000|497.080000||
B|INTC|20260424|15:10:29|S|70.000000|80.750000||
B|TEM|20260424|15:10:29|S|300.000000|52.398600||
B|TTD|20260424|15:10:29|S|100.000000|23.967500||
B|YSS|20260424|15:10:29|S|300.000000|30.940000||
B|GOOGL|20260424|15:10:30|S|2.000000|344.370000||
B|KOS|20260424|15:10:30|S|15.000000|2.810000||
B|PLTR|20260424|15:10:30|S|8.000000|142.945000||
B|SBLK|20260424|15:10:30|S|8.000000|24.295000||
B|UAL|20260424|15:10:30|S|48.000000|92.250000||
B|CGEM|20260424|15:10:31|S|20.000000|13.125000||
B|NNE|20260424|15:10:31|S|100.000000|24.730000||
B|NVDA|20260424|15:10:31|S|35.000000|208.780000||
B|V|20260424|15:10:31|S|4.000000|309.180000||
B|WFG|20260424|15:10:31|S|100.000000|65.300000||
B|CRWV|20260424|15:10:32|S|7.000000|111.470000||
B|DVN|20260424|15:10:32|S|100.000000|47.895000||
B|INTC|20260424|15:10:32|S|2.000000|80.730700||
B|RACE|20260424|15:10:32|S|1.000000|351.860000||
B|SMR|20260424|15:10:32|S|200.000000|12.085000||
B|SNDK|20260424|15:10:32|S|10.000000|993.570000||
B|TSLA|20260424|15:10:32|S|234.000000|376.290000||
B|CHTR|20260424|15:10:33|E|2.000000|181.355000||
B|NRUC|20260424|15:10:33|S|100.000000|24.020000||
B|PAYP|20260424|15:10:33|S|50.000000|20.140000||
B|UVIX|20260424|15:10:33|S|900.000000|5.775000||
B|UVIX|20260424|15:10:33|S|6600.000000|5.775000||
B|UVIX|20260424|15:10:33|S|8873.000000|5.775000||
B|UVIX|20260424|15:10:33|S|8970.000000|5.775000||
B|BBVA|20260424|15:10:34|S|100.000000|21.845000||
B|HIMX|20260424|15:10:34|S|100.000000|12.010000||
B|META|20260424|15:10:34|S|100.000000|677.000000||
B|SMR|20260424|15:10:34|S|1.000000|12.080000||
B|SMR|20260424|15:10:34|S|2.000000|12.080000||
B|AMD|20260424|15:10:35|S|2.000000|345.500000||
B|CEVA|20260424|15:10:35|S|100.000000|28.820000||
B|LIN|20260424|15:10:35|S|14.000000|510.540000||
B|BRSL|20260424|15:10:36|S|20.000000|12.850000||
B|GSG|20260424|15:10:36|S|235.000000|32.497500||
B|MPWX|20260424|15:10:36|S|100.000000|26.610000||
B|NFLX|20260424|15:10:36|S|100.000000|92.565000||
B|PAAS|20260424|15:10:36|S|2.000000|55.890700||
B|SGOV|20260424|15:10:36|S|54.000000|100.637400||
B|UL|20260424|15:10:36|S|4.000000|58.129000||
B|JNJ|20260424|15:10:37|S|3.000000|228.000000||
B|LEA|20260424|15:10:37|S|10.000000|128.200000||
B|LITE|20260424|15:10:37|S|3.000000|887.370000||
B|MXL|20260424|15:10:37|S|100.000000|59.930000||
B|NASA|20260424|15:10:37|S|100.000000|29.610000||
B|AMD|20260424|15:10:38|S|37.000000|345.570000||
B|GLW|20260424|15:10:38|S|100.000000|176.280000||
B|MTRN|20260424|15:10:38|S|10.000000|187.000000||
B|PL|20260424|15:10:38|S|100.000000|35.710000||
B|TJX|20260424|15:10:38|S|1.000000|157.220000||
B|VRT|20260424|15:10:38|S|2.000000|326.920000||
B|AA|20260424|15:10:39|S|100.000000|65.995000||
B|AAL|20260424|15:10:39|S|300.000000|12.065000||
B|HAS|20260424|15:10:39|S|20.000000|95.590000||
B|NVDA|20260424|15:10:39|S|10.000000|208.760000||
B|NVTS|20260424|15:10:39|S|50.000000|17.192600||
B|PBR|20260424|15:10:39|S|20.000000|20.785000||
B|RNR|20260424|15:10:39|S|2.000000|310.400000||
B|SEI|20260424|15:10:39|S|200.000000|72.990000||
B|BITO|20260424|15:10:40|S|50.000000|10.645000||
B|NVO|20260424|15:10:40|S|1.000000|41.085000||
B|AAOI|20260424|15:10:41|S|20.000000|163.710000||
B|BKLN|20260424|15:10:41|S|30.000000|20.520000||
B|FF|20260424|15:10:41|S|100.000000|4.165000||
B|GFI|20260424|15:10:41|S|20.000000|45.740000||
B|ON|20260424|15:10:41|S|200.000000|98.405000||
B|QBTS|20260424|15:10:41|S|5.000000|18.427500||
B|QBTS|20260424|15:10:41|S|95.000000|18.429300||
B|RQI|20260424|15:10:41|S|100.000000|13.089300||
B|UNP|20260424|15:10:41|S|100.000000|270.690000||
B|AAL|20260424|15:10:42|S|3.000000|12.065000||
B|BDC|20260424|15:10:42|S|20.000000|134.360000||
B|BTU|20260424|15:10:42|S|101.000000|26.599100||
B|CRK|20260424|15:10:42|S|200.000000|17.030000||
B|IEI|20260424|15:10:42|S|2.000000|118.705000||
B|MSTY|20260424|15:10:42|S|10.000000|26.070000||
B|RAL|20260424|15:10:42|S|20.000000|44.820000||
B|PL|20260424|15:10:43|S|100.000000|35.710000||
B|TIC|20260424|15:10:43|S|300.000000|8.575000||
B|AVGO|20260424|15:10:44|S|16.000000|422.640000||
B|KLRA|20260424|15:10:44|S|100.000000|22.470000||
B|LUNR|20260424|15:10:44|S|75.000000|25.355000||
B|MRK|20260424|15:10:44|S|100.000000|112.015000||
B|PBR|20260424|15:10:44|S|6.000000|20.785000||
B|SMX|20260424|15:10:44|E|7.000000|1.750000||
B|ZTS|20260424|15:10:44|S|7.000000|116.813900||
B|AAPL|20260424|15:10:45|S|12.000000|270.208700||
B|BIDU|20260424|15:10:45|S|100.000000|127.870000||
B|CAR|20260424|15:10:45|S|20.000000|209.110000||
B|EXE|20260424|15:10:45|S|43.000000|96.250000||
B|MOS|20260424|15:10:45|S|60.000000|23.985000||
B|ORCL|20260424|15:10:45|S|80.000000|173.930000||
B|ORCL|20260424|15:10:45|S|200.000000|173.930000||
B|ORCL|20260424|15:10:45|S|400.000000|173.960000||
B|ORCL|20260424|15:10:45|S|566.000000|173.950000||
B|ORCL|20260424|15:10:45|S|600.000000|173.970000||
B|ORCL|20260424|15:10:45|S|1280.000000|173.930000||
B|DAL|20260424|15:10:46|S|100.000000|68.810000||
B|INTC|20260424|15:10:46|S|5.000000|80.710000||
B|INTU|20260424|15:10:46|S|101.000000|394.450000||
B|INTU|20260424|15:10:46|S|183.000000|394.490000||
B|INTU|20260424|15:10:46|S|600.000000|394.460000||
B|JKS|20260424|15:10:46|S|82.000000|22.500000||
B|TSLA|20260424|15:10:46|S|70.000000|376.270000||
B|NVDA|20260424|15:10:47|S|12.000000|208.810000||
B|SOXS|20260424|15:10:47|S|641.000000|13.559400||
B|SOXS|20260424|15:10:47|S|2783.000000|13.560000||
B|STT|20260424|15:10:47|S|100.000000|150.540000||
B|TECK|20260424|15:10:47|S|25.000000|60.164800||
B|UPST|20260424|15:10:47|S|100.000000|33.310000||
B|BSRR|20260424|15:10:48|S|55.000000|36.260000||
B|BX|20260424|15:10:48|S|75.000000|121.510000||
B|BX|20260424|15:10:48|S|125.000000|121.510000||
B|IREN|20260424|15:10:48|S|1621.000000|51.940000||
B|JPM|20260424|15:10:48|S|7.000000|308.110000||
B|META|20260424|15:10:48|S|3.000000|677.035000||
B|NBR|20260424|15:10:48|S|11.000000|89.260000||
B|SMR|20260424|15:10:48|S|2.000000|12.070000||
B|SMR|20260424|15:10:48|S|30.000000|12.070000||
B|ZTS|20260424|15:10:48|S|100.000000|116.814300||
B|AMD|20260424|15:10:49|S|48.000000|345.350000||
B|AMD|20260424|15:10:49|S|50.000000|345.330000||
B|AMD|20260424|15:10:49|S|100.000000|345.300000||
B|AMDG|20260424|15:10:49|S|0.250000|57.320000||
B|APD|20260424|15:10:49|S|6.000000|303.080000||
B|GNRC|20260424|15:10:49|S|1.000000|220.340000||
B|HOOD|20260424|15:10:49|S|220.000000|84.880000||
B|SGOV|20260424|15:10:49|S|5.000000|100.637600||
B|STIP|20260424|15:10:49|S|10.000000|104.065000||
B|ADBE|20260424|15:10:50|S|163.000000|244.935000||
B|GILD|20260424|15:10:50|S|100.000000|130.265000||
B|LLY|20260424|15:10:50|S|3.000000|881.910000||
B|MSTR|20260424|15:10:50|S|49.000000|172.139200||
B|TRNO|20260424|15:10:50|S|500.000000|65.180000||
B|ACN|20260424|15:10:51|S|47.000000|178.770000||
B|FIG|20260424|15:10:51|S|100.000000|17.355000||
B|KC|20260424|15:10:51|S|100.000000|16.320000||
B|LAES|20260424|15:10:51|S|1.000000|2.955000||
B|TSLA|20260424|15:10:51|S|66.000000|376.305400||
B|YOLO|20260424|15:10:51|E|100.000000|3.197000||
B|ACN|20260424|15:10:52|S|20.000000|178.780000||
B|EFV|20260424|15:10:52|S|170.000000|76.665000||
B|IEMG|20260424|15:10:52|S|50.000000|78.120000||
B|OKLO|20260424|15:10:52|S|800.000000|72.960000||
B|DGNX|20260424|15:10:53|S|200.000000|0.475000||
B|NOC|20260424|15:10:53|S|4.000000|574.630000||
B|TSM|20260424|15:10:53|S|1.000000|405.916700||
B|CEVA|20260424|15:10:54|S|100.000000|28.820000||
B|ELVN|20260424|15:10:54|S|1.000000|44.020000||
B|IBM|20260424|15:10:54|S|185.000000|231.060000||
B|NVDA|20260424|15:10:54|S|188.000000|208.835000||
B|PFE|20260424|15:10:54|S|16.000000|27.000700||
B|TME|20260424|15:10:54|S|100.000000|9.360000||
B|VGK|20260424|15:10:54|S|500.000000|86.965000||
B|ACN|20260424|15:10:55|S|29.000000|178.766700||
B|AMKR|20260424|15:10:55|S|100.000000|78.110000||
B|PAGP|20260424|15:10:55|S|100.000000|23.135000||
B|TDY|20260424|15:10:55|S|1.000000|648.000000||
B|CRWV|20260424|15:10:56|S|2.000000|111.230000||
B|SE|20260424|15:10:56|S|100.000000|85.680000||
B|VXX|20260424|15:10:56|S|100.000000|29.350000||
B|VXX|20260424|15:10:56|S|2000.000000|29.340000||
B|ZTS|20260424|15:10:56|S|1.000000|116.812600||
B|EA|20260424|15:10:57|S|100.000000|202.685000||
B|FANG|20260424|15:10:57|S|10.000000|194.915000||
B|PAYP|20260424|15:10:57|S|1.000000|20.140000||
B|SE|20260424|15:10:57|S|100.000000|85.680000||
B|HIMS|20260424|15:10:58|S|5.000000|30.430000||
B|HIMS|20260424|15:10:58|S|80.000000|30.430000||
B|RDW|20260424|15:10:58|S|100.000000|9.725000||
B|T|20260424|15:10:58|S|25.000000|26.145000||
B|FANG|20260424|15:10:59|S|200.000000|194.915000||
B|GRAB|20260424|15:10:59|S|290.000000|3.905000||
B|GRAB|20260424|15:10:59|S|300.000000|3.905000||
B|GRAB|20260424|15:10:59|S|300.000000|3.905000||
B|GRAB|20260424|15:10:59|S|1400.000000|3.910000||
B|INTC|20260424|15:10:59|S|4.000000|80.670600||
B|LRCX|20260424|15:10:59|S|5.000000|269.910000||
B|CMCSA|20260424|15:11:00|E|1.000000|27.995000||
B|MXL|20260424|15:11:00|S|3.000000|59.850000||
B|AVGO|20260424|15:11:01|S|8.000000|422.753800||
B|Z|20260424|15:11:01|S|2.000000|45.552100||
B|Z|20260424|15:11:01|S|8.000000|45.645700||
B|Z|20260424|15:11:01|S|13.000000|45.621200||
B|Z|20260424|15:11:01|S|54.000000|45.564300||
B|META|20260424|15:11:02|S|13.000000|677.390000||
B|NVDA|20260424|15:11:02|S|100.000000|208.840000||
B|NVDA|20260424|15:11:02|S|151.000000|208.847200||
B|SPY|20260424|15:11:02|S|100.000000|714.240000||
B|WFRD|20260424|15:11:02|S|20.000000|108.630000||
B|AMD|20260424|15:11:03|S|10.000000|345.380000||
B|AMD|20260424|15:11:03|S|29.000000|345.370000||
B|META|20260424|15:11:03|S|8.000000|677.390000||
B|META|20260424|15:11:03|S|42.000000|677.390000||
B|FISV|20260424|15:11:04|S|100.000000|60.780000||
B|INTC|20260424|15:11:04|S|2.000000|80.732100||
B|LUNR|20260424|15:11:04|S|78.000000|25.315000||
B|PLTU|20260424|15:11:04|S|100.000000|41.180000||
B|QBTS|20260424|15:11:04|S|54.000000|18.425000||
B|TSM|20260424|15:11:04|S|124.000000|405.800000||
B|KDP|20260424|15:11:05|S|3.000000|29.170800||
B|NVO|20260424|15:11:05|S|100.000000|41.095000||
B|OGN|20260424|15:11:05|S|42.000000|11.075000||
B|PLTR|20260424|15:11:05|S|2.000000|143.027100||
B|XLE|20260424|15:11:05|S|3.000000|56.695000||
B|BATL|20260424|15:11:06|S|300.000000|3.715000||
B|CRWD|20260424|15:11:06|S|600.000000|450.480000||
B|MSTY|20260424|15:11:06|S|10.000000|26.060000||
B|WMT|20260424|15:11:06|S|1.000000|130.061200||
B|INTC|20260424|15:11:07|S|2.000000|80.720000||
B|PLTR|20260424|15:11:07|S|35.000000|143.049000||
B|AAOI|20260424|15:11:08|S|47.000000|163.820000||
B|GEV|20260424|15:11:08|S|19.000000|1150.121000||
B|LLY|20260424|15:11:08|S|2.000000|881.840000||
B|BBVA|20260424|15:11:09|S|100.000000|21.845000||
B|MSFT|20260424|15:11:09|S|50.000000|423.677000||
B|NVCR|20260424|15:11:09|S|50.000000|12.395000||
B|NVDA|20260424|15:11:09|S|23.000000|208.850000||
B|WMT|20260424|15:11:09|S|1.000000|130.061000||
B|BZAI|20260424|15:11:10|S|100.000000|2.005000||
B|HIMS|20260424|15:11:10|S|10.000000|30.450000||
B|LMT|20260424|15:11:10|S|100.000000|509.035100||
B|NEM|20260424|15:11:10|S|1015.000000|119.875000||
B|NVDA|20260424|15:11:10|S|4.000000|208.850000||
B|OKLO|20260424|15:11:10|S|1.000000|72.979500||
B|PAGP|20260424|15:11:10|S|100.000000|23.135000||
B|SKLZ|20260424|15:11:10|S|100.000000|8.195000||
B|URA|20260424|15:11:10|S|1.000000|55.560000||
B|AMD|20260424|15:11:11|S|182.000000|345.290000||
B|META|20260424|15:11:11|S|43.000000|677.375000||
B|PFE|20260424|15:11:11|S|20.000000|26.995000||
B|TSLA|20260424|15:11:11|S|40.000000|376.200000||
B|TSLA|20260424|15:11:11|S|58.000000|376.171500||
B|TSLA|20260424|15:11:11|S|71.000000|376.180000||
B|CERS|20260424|15:11:12|S|100.000000|1.975000||
B|DELL|20260424|15:11:12|S|20.000000|217.610000||
B|MU|20260424|15:11:12|S|180.000000|496.800000||
B|MU|20260424|15:11:12|S|200.000000|496.794200||
B|QQQ|20260424|15:11:12|S|6.000000|663.899300||
B|BYRN|20260424|15:11:13|S|1224.000000|6.125000||
B|GLDM|20260424|15:11:13|S|100.000000|93.427400||
B|GOOGL|20260424|15:11:13|S|43.000000|344.350000||
B|ONDS|20260424|15:11:13|S|10.000000|10.525000||
B|RPV|20260424|15:11:13|S|40.000000|108.830000||
B|TEM|20260424|15:11:13|S|2.000000|52.400000||
B|WMT|20260424|15:11:13|S|1.000000|130.070700||
B|ZS|20260424|15:11:13|S|40.000000|134.965000||
B|ZS|20260424|15:11:13|S|45.000000|134.965000||
B|ABT|20260424|15:11:14|S|100.000000|91.610000||
B|BATRK|20260424|15:11:14|S|100.000000|49.910000||
B|CTSH|20260424|15:11:14|S|50.000000|55.210000||
B|EEM|20260424|15:11:14|S|100.000000|63.675000||
B|NVDA|20260424|15:11:14|S|25.000000|208.815000||
B|VOO|20260424|15:11:14|S|1.000000|656.570000||
B|PAAS|20260424|15:11:15|S|8.000000|55.919000||
B|META|20260424|15:11:16|S|2.000000|677.295000||
B|UNH|20260424|15:11:16|S|5.000000|354.080000||
B|ACHR|20260424|15:11:17|S|25.000000|5.655000||
B|FCX|20260424|15:11:17|S|50.000000|61.510000||
B|META|20260424|15:11:17|S|2.000000|677.230000||
B|MSFT|20260424|15:11:17|S|10.000000|423.660000||
B|LBRDK|20260424|15:11:18|S|180.000000|42.250000||
B|NVDA|20260424|15:11:18|S|50.000000|208.775000||
B|OPEN|20260424|15:11:18|S|25.000000|5.490000||
B|AOSL|20260424|15:11:19|S|10.000000|44.650000||
B|IBM|20260424|15:11:19|S|40.000000|231.050000||
B|VGT|20260424|15:11:19|S|193.000000|104.140000||
B|VXX|20260424|15:11:19|S|1900.000000|29.350000||
B|XE|20260424|15:11:19|S|81.000000|27.510000||
B|AMD|20260424|15:11:20|S|62.000000|345.220000||
B|ASTS|20260424|15:11:20|S|400.000000|77.025000||
B|INTC|20260424|15:11:20|S|100.000000|80.665000||
B|NOK|20260424|15:11:20|S|2100.000000|10.585000||
B|RIO|20260424|15:11:20|S|15.000000|99.772200||
B|DGNX|20260424|15:11:21|S|100.000000|0.475400||
B|KEEL|20260424|15:11:21|S|250.000000|3.315000||
B|NOK|20260424|15:11:21|S|100.000000|10.590000||
B|PFXF|20260424|15:11:21|S|16.000000|18.505000||
B|BIRD|20260424|15:11:22|S|200.000000|7.395000||
B|CCJ|20260424|15:11:22|S|15.000000|122.607800||
B|MSFU|20260424|15:11:22|S|50.000000|29.735000||
B|SOXL|20260424|15:11:22|S|100.000000|128.045000||
B|VRT|20260424|15:11:22|S|1.000000|326.520000||
B|ZTS|20260424|15:11:22|S|1.000000|116.844700||
B|ZTS|20260424|15:11:22|S|1.000000|116.844700||
B|ZTS|20260424|15:11:22|S|7.000000|116.844700||
B|BIRD|20260424|15:11:23|S|20.000000|7.395000||
B|NKE|20260424|15:11:23|S|13.000000|44.785000||
B|NVDL|20260424|15:11:23|S|5.000000|102.740000||
B|ALNY|20260424|15:11:24|S|23.000000|305.481000||
B|ALNY|20260424|15:11:24|S|24.000000|305.490000||
B|AMD|20260424|15:11:24|S|100.000000|345.210000||
B|CVS|20260424|15:11:24|S|400.000000|77.878200||
B|KREF|20260424|15:11:24|S|73.000000|6.005000||
B|NU|20260424|15:11:24|S|250.000000|14.505000||
B|RRC|20260424|15:11:24|S|50.000000|42.300000||
B|SCHW|20260424|15:11:24|S|75.000000|89.025000||
B|APLD|20260424|15:11:25|S|100.000000|35.750000||
B|YEXT|20260424|15:11:25|S|200.000000|3.837300||
B|F|20260424|15:11:26|S|30.000000|12.355000||
B|IWR|20260424|15:11:26|S|42.000000|103.835000||
B|QQQI|20260424|15:11:26|S|4.000000|53.957500||
B|RGTI|20260424|15:11:26|S|50.000000|16.475000||
B|TXN|20260424|15:11:26|S|20.000000|277.170000||
B|CFG|20260424|15:11:27|S|17.000000|63.827600||
B|GEN|20260424|15:11:27|S|100.000000|18.975000||
B|NVTS|20260424|15:11:27|S|4111.000000|17.150100||
B|DRVN|20260424|15:11:28|S|20.000000|12.635000||
B|SANA|20260424|15:11:28|S|610.000000|3.335000||
B|SOXL|20260424|15:11:28|S|169.000000|128.120000||
B|TQQQ|20260424|15:11:28|S|100.000000|62.575000||
B|AVGO|20260424|15:11:29|S|1.000000|422.772000||
B|INTC|20260424|15:11:29|S|200.000000|80.685000||
B|LHX|20260424|15:11:29|S|1.000000|316.340700||
B|INTC|20260424|15:11:30|S|2.000000|80.680000||
B|LPG|20260424|15:11:30|S|3.000000|37.460000||
B|MOH|20260424|15:11:30|S|5.000000|175.320000||
B|SHAK|20260424|15:11:30|S|38.000000|103.290000||
B|VGK|20260424|15:11:30|S|200.000000|86.965000||
B|WTI|20260424|15:11:30|S|672.000000|3.795000||
B|NVDA|20260424|15:11:31|S|23.000000|208.845000||
B|PR|20260424|15:11:31|S|100.000000|20.585000||
B|VOO|20260424|15:11:31|S|6.000000|656.588600||
B|FNGU|20260424|15:11:32|S|300.000000|24.745000||
B|HOOD|20260424|15:11:32|S|20.000000|84.869300||
B|IONQ|20260424|15:11:32|S|100.000000|42.515000||
B|TZA|20260424|15:11:32|S|100.000000|5.030000||
B|BP|20260424|15:11:33|S|2.000000|46.145000||
B|LQDA|20260424|15:11:33|S|11.000000|37.300000||
B|UVIX|20260424|15:11:33|S|300.000000|5.777200||
B|UVIX|20260424|15:11:33|S|1647.000000|5.777200||
B|XOMO|20260424|15:11:33|S|50.000000|11.910000||
B|AMZN|20260424|15:11:34|S|6.000000|264.031200||
B|CRWV|20260424|15:11:34|S|1.000000|110.980000||
B|HON|20260424|15:11:34|S|9.000000|212.724100||
B|PLUG|20260424|15:11:34|S|17.000000|3.140000||
B|UVIX|20260424|15:11:34|S|300.000000|5.775000||
B|ZTO|20260424|15:11:34|S|100.000000|25.755000||
B|CAR|20260424|15:11:35|S|45.000000|209.800000||
B|INFQ|20260424|15:11:35|S|10.000000|13.165000||
B|CAR|20260424|15:11:36|S|18.000000|209.030000||
B|NVDA|20260424|15:11:36|S|3.000000|208.812900||
B|UNH|20260424|15:11:36|S|1.000000|353.860000||
B|VOOG|20260424|15:11:36|S|1.000000|78.015000||
B|ZS|20260424|15:11:36|S|20.000000|134.939900||
B|CAR|20260424|15:11:37|S|95.000000|209.280000||
B|LIN|20260424|15:11:37|S|3.000000|510.640000||
B|NFLX|20260424|15:11:37|S|250.000000|92.635000||
B|NKE|20260424|15:11:37|S|30.000000|44.775000||
B|NVDA|20260424|15:11:37|S|12.000000|208.812400||
B|SGOV|20260424|15:11:37|S|25.000000|100.638600||
B|CEG|20260424|15:11:38|S|13.000000|312.970000||
B|DECK|20260424|15:11:38|S|2.000000|108.910000||
B|HAS|20260424|15:11:38|S|20.000000|95.560000||
B|ORCL|20260424|15:11:38|S|5.000000|174.020000||
B|INTC|20260424|15:11:39|S|370.000000|80.687100||
B|MCD|20260424|15:11:39|S|1.000000|300.705000||
B|NVDA|20260424|15:11:39|S|25.000000|208.815000||
B|EXPD|20260424|15:11:40|S|10.000000|148.455000||
B|GOOGL|20260424|15:11:40|S|5.000000|344.300000||
B|NVA|20260424|15:11:40|S|100.000000|6.160000||
B|RDW|20260424|15:11:40|S|100.000000|9.715000||
B|TBIL|20260424|15:11:40|S|12.000000|49.980000||
B|WGS|20260424|15:11:40|S|41.000000|68.565000||
B|LYV|20260424|15:11:41|S|7.000000|156.050000||
B|SNDK|20260424|15:11:41|S|2.000000|993.705000||
B|BBIO|20260424|15:11:42|S|100.000000|73.450000||
B|FANG|20260424|15:11:42|S|100.000000|194.900000||
B|JBSS|20260424|15:11:42|S|19.000000|81.840000||
B|KO|20260424|15:11:42|S|300.000000|76.585000||
B|VG|20260424|15:11:42|S|8.000000|12.035000||
B|ZTS|20260424|15:11:42|S|1.000000|116.845700||
B|AAL|20260424|15:11:43|S|10.000000|12.052300||
B|HOOD|20260424|15:11:43|S|5.000000|84.895000||
B|MSFT|20260424|15:11:43|S|24.000000|423.750000||
B|MSFT|20260424|15:11:43|S|80.000000|423.750000||
B|NVDA|20260424|15:11:43|S|1.000000|208.860900||
B|SOXL|20260424|15:11:43|S|64.000000|128.206700||
B|AAL|20260424|15:11:44|S|50.000000|12.055000||
B|LUMN|20260424|15:11:44|S|325.000000|8.845000||
B|WIX|20260424|15:11:44|S|1.000000|74.500000||
B|CAST|20260424|15:11:45|S|1.000000|2.305000||
B|CEVA|20260424|15:11:45|S|100.000000|28.760000||
B|DASH|20260424|15:11:45|S|40.000000|176.850000||
B|HIMS|20260424|15:11:45|S|1.000000|30.428900||
B|NOK|20260424|15:11:45|S|400.000000|10.585000||
B|BABA|20260424|15:11:46|S|200.000000|135.777000||
B|ETHA|20260424|15:11:46|S|154.000000|17.529600||
B|ORCL|20260424|15:11:46|S|98.000000|174.015700||
B|SOXL|20260424|15:11:46|S|46.000000|128.195000||
B|AAL|20260424|15:11:47|S|25.000000|12.050000||
B|EXE|20260424|15:11:47|S|100.000000|96.255000||
B|HOOD|20260424|15:11:47|S|15.000000|84.905000||
B|EFOR|20260424|15:11:48|S|800.000000|18.800000||
B|GOOGL|20260424|15:11:48|S|5.000000|344.290000||
B|QUAD|20260424|15:11:48|S|120.000000|7.915000||
B|RQI|20260424|15:11:48|S|300.000000|13.085000||
B|SOXL|20260424|15:11:48|S|54.000000|128.170000||
B|QCOM|20260424|15:11:49|S|30.000000|147.950000||
B|ZIM|20260424|15:11:49|S|12.000000|25.995000||
B|ABCL|20260424|15:11:50|S|100.000000|4.180000||
B|BSX|20260424|15:11:50|S|100.000000|62.645000||
B|VET|20260424|15:11:50|S|10.000000|12.327500||
B|VGK|20260424|15:11:50|S|300.000000|86.965000||
B|ARKK|20260424|15:11:51|S|9.000000|76.775000||
B|HIMS|20260424|15:11:51|S|100.000000|30.429100||
B|SMR|20260424|15:11:51|S|50.000000|12.069800||
B|VOO|20260424|15:11:51|S|1.000000|656.568500||
B|ZTS|20260424|15:11:51|S|13.000000|116.812900||
B|EFOR|20260424|15:11:52|S|600.000000|18.780000||
B|KLAC|20260424|15:11:52|S|2.000000|1928.401000||
B|KLAC|20260424|15:11:52|S|34.000000|1928.410000||
B|SE|20260424|15:11:52|S|100.000000|85.585000||
B|TTD|20260424|15:11:52|S|30.000000|23.975000||
B|AAOI|20260424|15:11:53|S|18.000000|164.187000||
B|BEAM|20260424|15:11:53|S|100.000000|27.870000||
B|FIX|20260424|15:11:53|S|1.000000|1733.761000||
B|GSK|20260424|15:11:53|S|1.000000|54.440000||
B|XOM|20260424|15:11:53|S|40.000000|148.110100||
B|ARGT|20260424|15:11:54|S|7.000000|91.395000||
B|TSLA|20260424|15:11:54|S|5.000000|376.385000||
B|BEAM|20260424|15:11:55|S|100.000000|27.890000||
B|INTC|20260424|15:11:55|S|100.000000|80.625000||
B|MRVL|20260424|15:11:55|S|100.000000|163.988600||
B|SNDK|20260424|15:11:55|S|12.000000|993.725000||
B|TLT|20260424|15:11:55|S|200.000000|86.705000||
B|INTC|20260424|15:11:56|S|5.000000|80.635000||
B|Z|20260424|15:11:56|S|26.000000|45.559900||
B|Z|20260424|15:11:56|S|100.000000|45.559900||
B|HIMX|20260424|15:11:57|S|200.000000|11.980000||
B|LLY|20260424|15:11:57|S|1.000000|882.480000||
B|MSFT|20260424|15:11:57|S|26.000000|423.736300||
B|MSTR|20260424|15:11:57|S|5.000000|172.230000||
B|NVDA|20260424|15:11:57|S|150.000000|208.895000||
B|CAR|20260424|15:11:58|S|18.000000|209.540000||
B|MELI|20260424|15:11:58|S|10.000000|1837.750000||
B|MELI|20260424|15:11:58|S|47.000000|1837.990000||
B|TTMI|20260424|15:11:58|S|100.000000|146.470000||
B|TTMI|20260424|15:11:58|S|100.000000|146.470000||
B|CTNT|20260424|15:11:59|E|100.000000|0.044100||
B|MELI|20260424|15:11:59|S|11.000000|1838.000000||
B|MELI|20260424|15:11:59|S|47.000000|1838.010000||
B|UPST|20260424|15:11:59|S|50.000000|33.315000||
B|BKSY|20260424|15:12:00|S|30.000000|34.216800||
B|HIMX|20260424|15:12:00|S|100.000000|11.980000||
B|MELI|20260424|15:12:00|S|47.000000|1837.740000||
B|MELI|20260424|15:12:00|S|47.000000|1837.910000||
B|NOK|20260424|15:12:00|S|500.000000|10.590000||
B|TQQQ|20260424|15:12:00|S|100.000000|62.585000||
B|CLS|20260424|15:12:01|S|1.000000|413.470000||
B|MELI|20260424|15:12:01|S|47.000000|1837.740000||
B|PSKY|20260424|15:12:01|S|20.000000|11.125000||
B|AMSC|20260424|15:12:02|S|20.000000|50.303600||
B|GGAL|20260424|15:12:02|S|1.000000|42.894300||
B|SE|20260424|15:12:02|S|24.000000|85.585000||
B|SKLZ|20260424|15:12:02|S|100.000000|8.100000||
B|TSLA|20260424|15:12:02|S|107.000000|376.359100||
B|ACHR|20260424|15:12:03|S|70.000000|5.660000||
B|ACHR|20260424|15:12:03|S|430.000000|5.655000||
B|INTC|20260424|15:12:03|S|100.000000|80.655000||
B|MRNA|20260424|15:12:03|S|100.000000|50.656500||
B|MSFT|20260424|15:12:03|S|40.000000|423.708800||
B|CTNT|20260424|15:12:04|E|7600.000000|0.044100||
B|FBL|20260424|15:12:04|S|150.000000|31.685000||
B|ACMR|20260424|15:12:05|S|100.000000|56.356000||
B|AIR|20260424|15:12:05|S|1.000000|110.490000||
B|GGAL|20260424|15:12:05|S|5.000000|42.894300||
B|QURE|20260424|15:12:05|S|400.000000|17.950000||
B|RKLX|20260424|15:12:05|S|3.000000|38.220000||
B|TRAK|20260424|15:12:05|S|100.000000|7.910000||
B|VT|20260424|15:12:05|S|35.000000|150.335000||
B|WYHG|20260424|15:12:05|S|1.000000|0.639900||
B|XE|20260424|15:12:05|S|29.000000|27.559800||
B|CAR|20260424|15:12:06|S|3.000000|209.870000||
B|EFOR|20260424|15:12:06|S|100.000000|18.800000||
B|NFLX|20260424|15:12:06|S|250.000000|92.655000||
B|GTLB|20260424|15:12:07|S|200.000000|21.385000||
B|NVDA|20260424|15:12:07|S|4.000000|208.845000||
B|NVDA|20260424|15:12:07|S|100.000000|208.805000||
B|QBTS|20260424|15:12:07|S|102.000000|18.405000||
B|RDW|20260424|15:12:07|S|100.000000|9.725000||
B|UAMY|20260424|15:12:07|S|102.000000|9.775000||
B|FJET|20260424|15:12:08|S|100.000000|5.965000||
B|MCD|20260424|15:12:08|S|1.000000|300.600000||
B|OKLO|20260424|15:12:08|S|1.000000|72.810000||
B|ONDS|20260424|15:12:08|S|20.000000|10.510000||
B|POWL|20260424|15:12:08|S|5.000000|256.360000||
B|VCSH|20260424|15:12:08|S|400.000000|79.465000||
B|ZS|20260424|15:12:08|S|1.000000|134.964700||
B|FN|20260424|15:12:09|S|1.000000|724.875000||
B|KO|20260424|15:12:09|S|100.000000|76.585000||
B|MP|20260424|15:12:09|S|282.000000|61.140000||
B|NOW|20260424|15:12:09|S|5.000000|89.625000||
B|NVDA|20260424|15:12:09|S|100.000000|208.805000||
B|ORCL|20260424|15:12:09|S|8.000000|173.978600||
B|QCOM|20260424|15:12:09|S|100.000000|147.985000||
B|SHW|20260424|15:12:09|S|40.000000|336.520000||
B|STNE|20260424|15:12:09|S|3.000000|12.115000||
B|STNE|20260424|15:12:09|S|27.000000|12.115000||
B|ZTS|20260424|15:12:09|S|1.000000|116.845100||
B|NVDU|20260424|15:12:10|S|200.000000|136.850000||
B|NVDU|20260424|15:12:10|S|1400.000000|136.860000||
B|WDC|20260424|15:12:10|S|100.000000|403.700000||
B|XLP|20260424|15:12:10|S|1.000000|83.070000||
B|ZS|20260424|15:12:10|S|40.000000|135.015000||
B|GE|20260424|15:12:11|S|20.000000|283.690000||
B|SCHD|20260424|15:12:11|S|82.000000|31.189900||
B|VIST|20260424|15:12:11|S|11.000000|70.565000||
B|ELDN|20260424|15:12:12|E|700.000000|3.465000||
B|RKLB|20260424|15:12:12|S|7.000000|80.430000||
B|RKLB|20260424|15:12:12|S|67.000000|80.430000||
B|BIIB|20260424|15:12:13|S|10.000000|184.000000||
B|NOK|20260424|15:12:13|S|500.000000|10.590000||
B|SOXL|20260424|15:12:13|S|20.000000|128.050000||
B|TRI|20260424|15:12:13|S|100.000000|89.315000||
B|ORCL|20260424|15:12:14|S|1.000000|173.978600||
B|VIXY|20260424|15:12:15|S|200.000000|28.319300||
B|APP|20260424|15:12:16|S|16.000000|450.430000||
B|APP|20260424|15:12:16|S|423.000000|450.180000||
B|QYLD|20260424|15:12:16|S|20.000000|17.889300||
B|GFS|20260424|15:12:17|S|234.000000|62.370000||
B|GFS|20260424|15:12:17|S|638.000000|62.368500||
B|NLY|20260424|15:12:17|S|15.000000|22.800000||
B|PEP|20260424|15:12:17|S|3.000000|154.900000||
B|POET|20260424|15:12:17|S|800.000000|14.985000||
B|PR|20260424|15:12:17|S|200.000000|20.555000||
B|IBRX|20260424|15:12:18|S|20.000000|7.460000||
B|IGV|20260424|15:12:18|S|5.000000|85.285000||
B|QQQ|20260424|15:12:18|S|100.000000|663.970000||
B|ECH|20260424|15:12:19|S|50.000000|42.910000||
B|RKLB|20260424|15:12:20|S|18.000000|80.430000||
B|ZTS|20260424|15:12:20|S|17.000000|116.842500||
B|BIDU|20260424|15:12:21|S|135.000000|127.950000||
B|FUFU|20260424|15:12:21|S|100.000000|2.150000||
B|GME|20260424|15:12:21|S|300.000000|24.989000||
B|NVDA|20260424|15:12:21|S|100.000000|208.815000||
B|VBIL|20260424|15:12:21|S|20.000000|75.630000||
B|ZS|20260424|15:12:21|S|11.000000|134.985900||
B|AAOI|20260424|15:12:22|S|61.000000|163.967600||
B|ATEC|20260424|15:12:22|S|100.000000|10.825000||
B|LBRT|20260424|15:12:22|S|420.000000|33.128600||
B|NG|20260424|15:12:22|S|210.000000|8.605000||
B|QQQ|20260424|15:12:22|S|80.000000|663.970000||
B|IONQ|20260424|15:12:23|S|100.000000|42.505000||
B|MSFT|20260424|15:12:23|S|25.000000|423.850000||
B|NBBK|20260424|15:12:23|S|100.000000|19.545000||
B|CONL|20260424|15:12:24|S|50.000000|8.977500||
B|NEE|20260424|15:12:24|S|100.000000|95.670000||
B|MCO|20260424|15:12:25|S|3.000000|457.000000||
B|NN|20260424|15:12:25|S|100.000000|17.735000||
B|RDW|20260424|15:12:25|S|100.000000|9.725000||
B|XNDU|20260424|15:12:25|S|100.000000|30.970000||
B|MSFT|20260424|15:12:26|S|70.000000|423.870000||
B|UBER|20260424|15:12:26|S|1.000000|74.327800||
B|EOSE|20260424|15:12:27|S|10.000000|7.685000||
B|HIMX|20260424|15:12:27|S|100.000000|11.970000||
B|PAGP|20260424|15:12:27|S|100.000000|23.125000||
B|TIVC|20260424|15:12:27|S|100.000000|1.250000||
B|GFS|20260424|15:12:28|S|799.000000|62.390000||
B|GFS|20260424|15:12:28|S|1500.000000|62.380000||
B|GOOGL|20260424|15:12:28|S|50.000000|344.370000||
B|SIMO|20260424|15:12:28|S|100.000000|150.210000||
B|SNDK|20260424|15:12:28|S|9.000000|993.710000||
B|AMD|20260424|15:12:29|S|5.000000|345.150000||
B|DGRO|20260424|15:12:29|S|445.000000|72.765000||
B|MAKO|20260424|15:12:29|S|18.000000|7.780000||
B|SLV|20260424|15:12:29|S|300.000000|69.179300||
B|AAPL|20260424|15:12:30|S|21.000000|270.280000||
B|AMD|20260424|15:12:30|S|100.000000|345.110000||
B|CRM|20260424|15:12:30|S|56.000000|178.165000||
B|CVBF|20260424|15:12:30|S|17.000000|19.975000||
B|ORCL|20260424|15:12:30|S|40.000000|174.010000||
B|ZTS|20260424|15:12:30|S|3.000000|116.849700||
B|AMD|20260424|15:12:31|S|100.000000|345.050000||
B|ASTS|20260424|15:12:31|S|200.000000|76.882800||
B|ATOM|20260424|15:12:31|S|100.000000|9.030000||
B|HCA|20260424|15:12:31|S|1.000000|433.750000||
B|IBRX|20260424|15:12:31|S|100.000000|7.465000||
B|OTEX|20260424|15:12:31|S|100.000000|22.405000||
B|RCL|20260424|15:12:32|S|1.000000|265.363900||
B|TSM|20260424|15:12:32|S|100.000000|405.680000||
B|ZS|20260424|15:12:32|S|40.000000|134.990000||
B|ZS|20260424|15:12:32|S|80.000000|134.925000||
B|ZTS|20260424|15:12:32|S|1.000000|116.819400||
B|ZTS|20260424|15:12:32|S|2.000000|116.819400||
B|ZTS|20260424|15:12:32|S|19.000000|116.819400||
B|FLY|20260424|15:12:33|S|50.000000|35.580000||
B|MX|20260424|15:12:33|S|700.000000|5.280000||
B|OKLO|20260424|15:12:33|S|100.000000|72.885000||
B|OKLO|20260424|15:12:33|S|100.000000|72.890000||
B|WMT|20260424|15:12:33|S|10.000000|130.120000||
B|CMCSA|20260424|15:12:34|S|2.000000|27.965000||
B|CVBF|20260424|15:12:34|S|2.000000|19.975000||
B|NFLX|20260424|15:12:34|S|250.000000|92.635000||
B|TSM|20260424|15:12:34|S|66.000000|405.677500||
B|USAR|20260424|15:12:34|S|410.000000|21.805000||
B|CVBF|20260424|15:12:35|S|2.000000|19.975000||
B|HIMX|20260424|15:12:36|S|100.000000|11.960000||
B|IREN|20260424|15:12:36|S|100.000000|51.865000||
B|AMD|20260424|15:12:37|S|2.000000|345.145000||
B|AVEX|20260424|15:12:37|S|448.000000|29.320000||
B|HMY|20260424|15:12:37|S|17.000000|16.765000||
B|NVDA|20260424|15:12:37|S|13.000000|208.890000||
B|TQQQ|20260424|15:12:37|S|28.000000|62.590700||
B|ERIE|20260424|15:12:38|S|20.000000|237.220000||
B|ZTS|20260424|15:12:38|S|25.000000|116.819700||
B|GOOGL|20260424|15:12:39|S|50.000000|344.400000||
B|LIN|20260424|15:12:39|S|3.000000|510.530000||
B|QQQ|20260424|15:12:39|S|480.000000|663.960000||
B|RCAT|20260424|15:12:39|S|555.000000|11.825000||
B|GFS|20260424|15:12:40|S|800.000000|62.370000||
B|IBIT|20260424|15:12:40|S|100.000000|43.985000||
B|MSI|20260424|15:12:40|S|1.000000|438.700000||
B|QBTS|20260424|15:12:40|S|98.000000|18.395000||
B|AMD|20260424|15:12:41|S|2.000000|345.155000||
B|BATL|20260424|15:12:41|S|100.000000|3.715000||
B|NVDA|20260424|15:12:41|S|100.000000|208.865000||
B|SMR|20260424|15:12:41|S|17.000000|12.075000||
B|SPY|20260424|15:12:41|S|4.000000|714.220000||
B|AVGO|20260424|15:12:42|S|45.000000|422.987000||
B|CVNA|20260424|15:12:42|S|80.000000|406.090000||
B|QBTX|20260424|15:12:42|S|10.000000|11.625000||
B|EVGO|20260424|15:12:43|S|10.000000|2.250000||
B|GILD|20260424|15:12:43|S|100.000000|130.210000||
B|HXL|20260424|15:12:43|S|20.000000|89.320000||
B|NVO|20260424|15:12:43|S|200.000000|41.095000||
B|QCOM|20260424|15:12:44|S|4.000000|148.080000||
B|QCOM|20260424|15:12:44|S|5.000000|148.081200||
B|SPY|20260424|15:12:44|S|245.000000|714.250000||
B|ZTS|20260424|15:12:44|S|11.000000|116.819800||
B|EWZ|20260424|15:12:45|S|8.000000|39.895000||
B|MSOX|20260424|15:12:45|S|187.000000|3.239300||
B|NOW|20260424|15:12:45|S|80.000000|89.660000||
B|TQQQ|20260424|15:12:45|S|6.000000|62.595000||
B|FLY|20260424|15:12:46|S|3.000000|35.598600||
B|AAOI|20260424|15:12:47|S|3.000000|163.930000||
B|FIGS|20260424|15:12:47|S|20.000000|16.289100||
B|LDI|20260424|15:12:47|S|15.000000|1.580000||
B|ORCL|20260424|15:12:47|S|40.000000|174.075000||
B|QQQ|20260424|15:12:47|S|50.000000|663.989300||
B|THRM|20260424|15:12:47|S|100.000000|29.960000||
B|THRM|20260424|15:12:47|S|600.000000|29.950000||
B|THRM|20260424|15:12:47|S|900.000000|29.950000||
B|XE|20260424|15:12:47|S|1.000000|27.530000||
B|INTC|20260424|15:12:48|S|5.000000|80.700700||
B|INTC|20260424|15:12:48|S|100.000000|80.640000||
B|INTC|20260424|15:12:48|S|400.000000|80.705000||
B|SHAZ|20260424|15:12:48|S|20.000000|42.090000||
B|DAL|20260424|15:12:49|S|10.000000|68.799100||
B|INTC|20260424|15:12:49|S|38.000000|80.700700||
B|SOXL|20260424|15:12:49|S|12.000000|128.210000||
B|CIFR|20260424|15:12:50|S|20.000000|18.645000||
B|RDW|20260424|15:12:50|S|100.000000|9.715000||
B|RGTI|20260424|15:12:50|S|100.000000|16.475000||
B|AMD|20260424|15:12:51|S|50.000000|345.280000||
B|F|20260424|15:12:51|S|11.000000|12.350000||
B|NVDA|20260424|15:12:51|S|200.000000|208.915000||
B|NVDG|20260424|15:12:51|S|2.000000|19.595000||
B|APLD|20260424|15:12:52|S|200.000000|35.730000||
B|EXEL|20260424|15:12:52|S|36.000000|45.005000||
B|RGTI|20260424|15:12:52|S|100.000000|16.475000||
B|RGTI|20260424|15:12:52|S|100.000000|16.475000||
B|XLK|20260424|15:12:52|S|80.000000|160.235000||
B|SOFI|20260424|15:12:53|S|500.000000|18.467500||
B|SPY|20260424|15:12:53|S|40.000000|714.225000||
B|SMR|20260424|15:12:54|S|50.000000|12.079900||
B|TTWO|20260424|15:12:54|S|2.000000|210.700000||
B|VGK|20260424|15:12:54|S|100.000000|86.985000||
B|CRSP|20260424|15:12:56|S|200.000000|50.860000||
B|OGN|20260424|15:12:56|S|300.000000|11.065000||
B|DIS|20260424|15:12:57|S|1.000000|102.700900||
B|DUOL|20260424|15:12:57|S|20.000000|103.425000||
B|MSTR|20260424|15:12:57|S|25.000000|172.252100||
B|PAYP|20260424|15:12:57|S|200.000000|20.125000||
B|QQQ|20260424|15:12:57|S|25.000000|664.069200||
B|RC|20260424|15:12:57|S|20.000000|1.840000||
B|TEM|20260424|15:12:57|S|2.000000|52.440000||
B|AXP|20260424|15:12:58|S|10.000000|314.810000||
B|IBM|20260424|15:12:58|S|59.000000|231.130000||
B|OGN|20260424|15:12:58|S|3239.000000|11.067500||
B|SWMR|20260424|15:12:58|S|20.000000|37.280000||
B|HIMX|20260424|15:12:59|S|225.000000|11.960000||
B|NBIS|20260424|15:12:59|S|100.000000|150.605000||
B|NKE|20260424|15:13:00|S|50.000000|44.765000||
B|TECK|20260424|15:13:00|S|10.000000|60.215000||
B|TSDD|20260424|15:13:00|S|2800.000000|9.780000||
B|TSM|20260424|15:13:00|S|10.000000|405.950000||
B|Z|20260424|15:13:01|S|11.000000|45.622000||
B|Z|20260424|15:13:01|S|14.000000|45.622000||
B|Z|20260424|15:13:01|S|15.000000|45.622000||
B|Z|20260424|15:13:01|S|18.000000|45.622000||
B|Z|20260424|15:13:01|S|100.000000|45.570700||
B|AAL|20260424|15:13:02|S|1.000000|12.055000||
B|AMD|20260424|15:13:02|S|6.000000|345.350000||
B|BOTZ|20260424|15:13:02|S|208.000000|37.279300||
B|NVDA|20260424|15:13:02|S|100.000000|208.920000||
B|NVDA|20260424|15:13:02|S|100.000000|208.925000||
B|PAYX|20260424|15:13:02|S|100.000000|90.090000||
B|PEP|20260424|15:13:02|S|22.000000|154.861900||
B|SMR|20260424|15:13:02|S|20.000000|12.079800||
B|AMKR|20260424|15:13:03|S|100.000000|78.180000||
B|SMR|20260424|15:13:03|S|8.000000|12.079300||
B|ZS|20260424|15:13:03|S|40.000000|135.060000||
B|BRN|20260424|15:13:04|S|18.000000|1.135000||
B|CPNG|20260424|15:13:04|S|300.000000|20.495000||
B|CRL|20260424|15:13:04|S|15.000000|167.990000||
B|SIDU|20260424|15:13:04|S|35.000000|3.385000||
B|TDOC|20260424|15:13:04|S|25.000000|5.709900||
B|CTAS|20260424|15:13:05|S|2.000000|176.110000||
B|EWZ|20260424|15:13:05|S|4.000000|39.900700||
B|HIMX|20260424|15:13:05|S|200.000000|11.960000||
B|MSTR|20260424|15:13:05|S|1.000000|172.331200||
B|QQQ|20260424|15:13:05|S|32.000000|664.149200||
B|PENN|20260424|15:13:06|S|100.000000|16.835000||
B|CARS|20260424|15:13:07|S|100.000000|11.150000||
B|INBS|20260424|15:13:07|S|40.000000|2.610000||
B|GLW|20260424|15:13:08|S|10.000000|176.280000||
B|LMT|20260424|15:13:08|S|11.000000|509.600000||
B|POET|20260424|15:13:08|S|88.000000|14.985000||
B|XLK|20260424|15:13:08|S|40.000000|160.265000||
B|ZETA|20260424|15:13:08|S|100.000000|17.465000||
B|EWZ|20260424|15:13:09|S|6.000000|39.900700||
B|EWZ|20260424|15:13:09|S|67.000000|39.900700||
B|TQQQ|20260424|15:13:09|S|12.000000|62.595000||
B|VGK|20260424|15:13:09|S|400.000000|86.995000||
B|BABA|20260424|15:13:10|S|21.000000|135.830000||
B|CELH|20260424|15:13:10|S|12.000000|34.440000||
B|EWZ|20260424|15:13:10|S|8.000000|39.900700||
B|IONQ|20260424|15:13:10|S|285.000000|42.537100||
B|PLTR|20260424|15:13:10|S|2.000000|143.119300||
B|TQQQ|20260424|15:13:10|S|69.000000|62.597500||
B|UL|20260424|15:13:10|S|4.000000|58.115000||
B|ZTO|20260424|15:13:10|S|100.000000|25.755000||
B|LLY|20260424|15:13:11|S|20.000000|883.630000||
B|SPXL|20260424|15:13:11|S|100.000000|242.381700||
B|SPY|20260424|15:13:11|S|87.000000|714.215000||
B|AMD|20260424|15:13:12|S|20.000000|345.180000||
B|AVDV|20260424|15:13:12|S|4.000000|104.715000||
B|BRK/B|20260424|15:13:12|S|63.000000|469.930000||
B|FIG|20260424|15:13:12|S|100.000000|17.365000||
B|G|20260424|15:13:12|S|100.000000|34.245000||
B|PLTR|20260424|15:13:12|S|1.000000|143.099300||
B|QLYS|20260424|15:13:12|S|20.000000|84.360000||
B|ZTS|20260424|15:13:12|S|36.000000|116.820600||
B|BRK/B|20260424|15:13:13|S|1.000000|469.870000||
B|CVNA|20260424|15:13:13|S|20.000000|406.361000||
B|CVNA|20260424|15:13:13|S|80.000000|406.250000||
B|DRTS|20260424|15:13:13|S|18.000000|8.170000||
B|KOS|20260424|15:13:13|S|10.000000|2.810000||
B|PYLD|20260424|15:13:13|S|71.000000|26.570000||
B|TQQQ|20260424|15:13:13|S|30.000000|62.605000||
B|META|20260424|15:13:14|S|14.000000|677.630000||
B|XOM|20260424|15:13:14|S|6.000000|148.139800||
B|FRMI|20260424|15:13:15|S|192.000000|5.550000||
B|KTOS|20260424|15:13:15|S|23.000000|61.700000||
B|CMCSA|20260424|15:13:16|S|20.000000|28.009300||
B|NBIS|20260424|15:13:16|S|100.000000|150.700000||
B|ORCL|20260424|15:13:16|S|100.000000|174.105000||
B|PLTR|20260424|15:13:16|S|1.000000|143.083000||
B|FIX|20260424|15:13:17|S|2.000000|1730.840000||
B|RRC|20260424|15:13:17|S|20.000000|42.305000||
B|AXTI|20260424|15:13:18|S|35.000000|78.180000||
B|SGOL|20260424|15:13:18|S|8.000000|44.975000||
B|SLV|20260424|15:13:18|S|100.000000|69.175000||
B|VIK|20260424|15:13:18|S|5.000000|82.340000||
B|SNAP|20260424|15:13:19|S|20.000000|5.670000||
B|AMZN|20260424|15:13:20|S|41.000000|264.155000||
B|NFLX|20260424|15:13:20|S|1.000000|92.620000||
B|PAYP|20260424|15:13:20|S|100.000000|20.120000||
B|SQQQ|20260424|15:13:20|S|100.000000|52.515000||
B|INTC|20260424|15:13:21|S|15.000000|80.660000||
B|ORLA|20260424|15:13:21|S|100.000000|14.605000||
B|SOXS|20260424|15:13:21|S|3501.000000|13.557600||
B|TTD|20260424|15:13:21|S|50.000000|23.967500||
B|UTI|20260424|15:13:21|S|20.000000|35.680000||
B|ZTS|20260424|15:13:21|S|8.000000|116.834100||
B|JOBY|20260424|15:13:22|S|50.000000|8.492500||
B|MUX|20260424|15:13:22|S|40.000000|24.120000||
B|RACE|20260424|15:13:22|S|29.000000|351.810000||
B|SERA|20260424|15:13:22|S|2.000000|2.060000||
B|TSLA|20260424|15:13:22|S|80.000000|376.155000||
B|AMD|20260424|15:13:23|S|35.000000|344.970000||
B|META|20260424|15:13:23|S|3.000000|677.597300||
B|MRK|20260424|15:13:23|S|100.000000|112.035000||
B|RKLB|20260424|15:13:23|S|10.000000|80.440000||
B|SOUN|20260424|15:13:23|S|500.000000|8.185000||
B|USO|20260424|15:13:23|S|50.000000|131.651000||
B|VGK|20260424|15:13:23|S|300.000000|86.995000||
B|ADBE|20260424|15:13:24|S|98.000000|245.290000||
B|BKR|20260424|15:13:24|S|27.000000|69.610000||
B|NVDL|20260424|15:13:25|S|200.000000|102.880000||
B|ZS|20260424|15:13:25|S|3.000000|135.050600||
B|ZS|20260424|15:13:25|S|3.000000|135.050600||
B|KALU|20260424|15:13:26|S|57.000000|175.770000||
B|PLTR|20260424|15:13:26|S|385.000000|143.117000||
B|PR|20260424|15:13:26|S|300.000000|20.555000||
B|RRC|20260424|15:13:26|S|100.000000|42.305000||
B|AVGO|20260424|15:13:27|S|47.000000|422.740000||
B|CTNT|20260424|15:13:27|S|1000.000000|0.044001||
B|ORCL|20260424|15:13:27|S|12.000000|174.055000||
B|IONQ|20260424|15:13:28|S|270.000000|42.525000||
B|ONDS|20260424|15:13:28|S|189.000000|10.515000||
B|AMZN|20260424|15:13:29|S|17.000000|264.175000||
B|ECH|20260424|15:13:29|S|50.000000|42.910000||
B|GOOGL|20260424|15:13:29|S|50.000000|344.400000||
B|MRVL|20260424|15:13:29|S|100.000000|163.925000||
B|PAGS|20260424|15:13:29|S|14.000000|10.175000||
B|ZTS|20260424|15:13:29|S|13.000000|116.823100||
B|AMD|20260424|15:13:30|S|4.000000|344.873200||
B|QQQ|20260424|15:13:30|S|100.000000|663.982300||
B|TSLA|20260424|15:13:30|S|20.000000|376.060000||
B|UAL|20260424|15:13:30|S|10.000000|92.210000||
B|GOOG|20260424|15:13:31|S|190.000000|342.360000||
B|CRM|20260424|15:13:32|S|10.000000|178.310000||
B|NBXG|20260424|15:13:32|S|200.000000|14.600000||
B|GILD|20260424|15:13:33|S|100.000000|130.215000||
B|NVDA|20260424|15:13:33|S|32.000000|208.895000||
B|FIGS|20260424|15:13:34|S|600.000000|16.290000||
B|INTC|20260424|15:13:34|S|4.000000|80.680000||
B|MRLN|20260424|15:13:34|S|40.000000|12.090000||
B|MU|20260424|15:13:34|S|100.000000|496.820000||
B|NOW|20260424|15:13:34|S|100.000000|89.715000||
B|AMGN|20260424|15:13:35|S|1.000000|346.545000||
B|APLD|20260424|15:13:35|S|100.000000|35.720000||
B|MAKO|20260424|15:13:35|S|50.000000|7.780000||
B|NNOX|20260424|15:13:35|S|20.000000|1.735000||
B|ORCL|20260424|15:13:35|S|40.000000|174.060000||
B|SMR|20260424|15:13:35|S|66.000000|12.079900||
B|NOW|20260424|15:13:36|S|40.000000|89.715000||
B|EYLD|20260424|15:13:37|S|1.000000|44.930000||
B|LVHI|20260424|15:13:37|S|1.000000|40.540000||
B|MRTN|20260424|15:13:37|S|100.000000|14.765000||
B|AGRO|20260424|15:13:38|S|585.000000|12.620900||
B|BA|20260424|15:13:38|S|1.000000|233.150000||
B|CTSH|20260424|15:13:38|S|100.000000|55.335000||
B|VGK|20260424|15:13:38|S|42.000000|86.995000||
B|CAT|20260424|15:13:39|S|27.000000|830.293000||
B|PEY|20260424|15:13:39|S|25.000000|21.855000||
B|STNE|20260424|15:13:39|S|16.000000|12.075000||
B|TRMD|20260424|15:13:39|S|20.000000|31.080000||
B|CDT|20260424|15:13:40|S|1.000000|2.800000||
B|EMN|20260424|15:13:41|S|100.000000|71.965000||
B|TS|20260424|15:13:41|S|20.000000|63.100000||
B|ZS|20260424|15:13:41|S|120.000000|134.990600||
B|ATOM|20260424|15:13:42|S|13.000000|8.970000||
B|BABA|20260424|15:13:42|S|95.000000|135.830000||
B|BABA|20260424|15:13:42|S|100.000000|135.830000||
B|OUST|20260424|15:13:42|S|48.000000|28.190000||
B|OUST|20260424|15:13:42|S|100.000000|28.170000||
B|PL|20260424|15:13:42|S|100.000000|35.670000||
B|TSLA|20260424|15:13:42|S|55.000000|376.207900||
B|BRLT|20260424|15:13:43|S|1.000000|1.440000||
B|CVNA|20260424|15:13:43|S|50.000000|406.080000||
B|ZTS|20260424|15:13:43|S|30.000000|116.821600||
B|LUNR|20260424|15:13:44|S|100.000000|25.309000||
B|OKLO|20260424|15:13:44|S|300.000000|72.908900||
B|CCJ|20260424|15:13:45|S|28.000000|122.550000||
B|EA|20260424|15:13:45|S|100.000000|202.720000||
B|EXE|20260424|15:13:45|S|100.000000|96.235000||
B|GLOB|20260424|15:13:45|S|100.000000|42.490100||
B|MSFT|20260424|15:13:45|S|12.000000|423.986500||
B|MSFT|20260424|15:13:46|S|12.000000|424.040000||
B|MSFT|20260424|15:13:46|S|20.000000|424.040000||
B|MSFT|20260424|15:13:46|S|50.000000|424.022300||
B|ZS|20260424|15:13:46|S|40.000000|135.130000||
B|AAPL|20260424|15:13:47|S|5.000000|270.218800||
B|NVDA|20260424|15:13:47|S|3.000000|209.065000||
B|ABT|20260424|15:13:48|S|100.000000|91.590000||
B|INTC|20260424|15:13:48|S|50.000000|80.665000||
B|TSLA|20260424|15:13:48|S|2.000000|376.298500||
B|ZTS|20260424|15:13:48|S|1.000000|116.856800||
B|QAT|20260424|15:13:49|S|100.000000|19.170000||
B|MBOT|20260424|15:13:50|S|10.000000|2.190000||
B|IT|20260424|15:13:51|S|7.000000|150.480000||
B|NOW|20260424|15:13:51|E|1.000000|89.710000||
B|QBTS|20260424|15:13:51|S|250.000000|18.415000||
B|TQQQ|20260424|15:13:51|S|269.000000|62.629300||
B|ABBV|20260424|15:13:52|S|6.000000|198.680000||
B|INTC|20260424|15:13:52|S|50.000000|80.665000||
B|INTC|20260424|15:13:52|S|100.000000|80.645000||
B|AAL|20260424|15:13:53|S|51.000000|12.055000||
B|CIEN|20260424|15:13:53|S|18.000000|522.940000||
B|OPEN|20260424|15:13:53|S|25.000000|5.500000||
B|TQQQ|20260424|15:13:53|S|50.000000|62.617300||
B|FCX|20260424|15:13:54|S|100.000000|61.465000||
B|KTOS|20260424|15:13:54|S|5.000000|61.650000||
B|NVDA|20260424|15:13:54|S|100.000000|209.110900||
B|FCX|20260424|15:13:55|S|100.000000|61.470000||
B|POET|20260424|15:13:55|S|147.000000|15.025000||
B|T|20260424|15:13:55|S|2.000000|26.125000||
B|CRDO|20260424|15:13:56|S|2.000000|197.590000||
B|FLY|20260424|15:13:56|S|10.000000|35.628800||
B|NKE|20260424|15:13:56|S|25.000000|44.785000||
B|VOO|20260424|15:13:56|S|2.000000|656.718600||
B|AXON|20260424|15:13:57|S|22.000000|397.300000||
B|HIMX|20260424|15:13:57|S|100.000000|11.970000||
B|SNOW|20260424|15:13:57|S|5.000000|140.350000||
B|SQQQ|20260424|15:13:57|S|50.000000|52.485000||
B|TRI|20260424|15:13:57|S|20.000000|89.295000||
B|ZS|20260424|15:13:57|S|40.000000|135.130000||
B|MRVL|20260424|15:13:58|S|2.000000|163.922200||
B|NKE|20260424|15:13:58|S|7.000000|44.785000||
B|NKE|20260424|15:13:58|S|1000.000000|44.785000||
B|SLG|20260424|15:13:58|S|86.000000|42.210000||
B|SNDK|20260424|15:13:58|S|10.000000|994.800000||
B|CSIQ|20260424|15:13:59|S|2.000000|14.135000||
B|CSIQ|20260424|15:13:59|S|38.000000|14.135000||
B|EWZ|20260424|15:13:59|S|2.000000|39.892500||
B|NVDA|20260424|15:13:59|S|100.000000|209.085000||
B|NXE|20260424|15:13:59|S|1.000000|12.399300||
B|POET|20260424|15:13:59|S|150.000000|15.045000||
B|RDW|20260424|15:13:59|S|100.000000|9.735000||
B|AMZN|20260424|15:14:00|S|100.000000|264.220000||
B|BYND|20260424|15:14:00|E|13000.000000|0.882000||
B|CEVA|20260424|15:14:00|S|100.000000|28.870000||
B|MRVL|20260424|15:14:00|S|10.000000|163.928800||
B|SLNH|20260424|15:14:00|S|100.000000|1.245000||
B|EA|20260424|15:14:01|S|5.000000|202.710000||
B|SMR|20260424|15:14:01|S|1500.000000|12.095000||
B|Z|20260424|15:14:01|S|5.000000|45.577300||
B|Z|20260424|15:14:01|S|13.000000|45.671200||
B|AWK|20260424|15:14:02|S|45.000000|133.230000||
B|AXTI|20260424|15:14:02|S|100.000000|78.005000||
B|BB|20260424|15:14:02|S|100.000000|5.065000||
B|FTRE|20260424|15:14:02|S|100.000000|9.685000||
B|MXL|20260424|15:14:02|S|348.000000|59.910000||
B|NOW|20260424|15:14:02|S|50.000000|89.728300||
B|SES|20260424|15:14:02|S|100.000000|1.160000||
B|TSLA|20260424|15:14:02|S|190.000000|376.210000||
B|Z|20260424|15:14:02|S|8.000000|45.681100||
B|Z|20260424|15:14:02|S|12.000000|45.681100||
B|DNOW|20260424|15:14:03|S|20.000000|12.695000||
B|NVDA|20260424|15:14:03|S|30.000000|209.085000||
B|XLU|20260424|15:14:03|S|10.000000|46.255000||
B|ZS|20260424|15:14:03|S|4.000000|135.110000||
B|SOXS|20260424|15:14:04|S|4.000000|13.545000||
B|TQQQ|20260424|15:14:04|S|50.000000|62.618100||
B|XLE|20260424|15:14:04|S|2.000000|56.689300||
B|SPY|20260424|15:14:05|S|1.000000|714.265000||
B|UVXY|20260424|15:14:05|S|21.000000|38.729200||
B|CMCSA|20260424|15:14:06|S|10.000000|27.999300||
B|TSLA|20260424|15:14:06|S|25.000000|376.200000||
B|TSLA|20260424|15:14:06|S|100.000000|376.198000||
B|BRK/B|20260424|15:14:07|S|40.000000|469.850000||
B|NNN|20260424|15:14:07|S|1.000000|43.955000||
B|SPY|20260424|15:14:07|S|69.000000|714.265000||
B|VYM|20260424|15:14:07|S|4.000000|154.930000||
B|AMD|20260424|15:14:08|S|70.000000|345.015000||
B|CRCL|20260424|15:14:08|S|35.000000|99.728800||
B|ESTC|20260424|15:14:08|S|17.000000|46.210000||
B|SGOV|20260424|15:14:08|S|7.000000|100.637400||
B|SPY|20260424|15:14:08|S|8.000000|714.265000||
B|ZS|20260424|15:14:08|S|40.000000|135.150000||
B|OKLO|20260424|15:14:09|S|50.000000|72.910000||
B|EOSE|20260424|15:14:10|S|343.000000|7.675000||
B|INTC|20260424|15:14:10|S|100.000000|80.590000||
B|INTC|20260424|15:14:10|S|100.000000|80.605000||
B|QCOM|20260424|15:14:10|S|1.000000|148.041000||
B|TSLA|20260424|15:14:10|S|16.000000|376.218500||
B|APP|20260424|15:14:11|S|5.000000|450.940000||
B|BEAT|20260424|15:14:11|S|100.000000|0.923900||
B|BMNU|20260424|15:14:11|S|6.000000|2.129800||
B|FOUR|20260424|15:14:11|S|50.000000|44.730000||
B|LULU|20260424|15:14:11|S|50.000000|144.520000||
B|MLPI|20260424|15:14:11|S|82.000000|54.715000||
B|USAR|20260424|15:14:11|S|4.000000|21.835000||
B|CELH|20260424|15:14:12|S|20.000000|34.439300||
B|META|20260424|15:14:12|S|32.000000|677.700000||
B|PLTU|20260424|15:14:12|S|100.000000|41.270000||
B|SNDK|20260424|15:14:12|S|4.000000|994.811400||
B|MSFT|20260424|15:14:13|S|17.000000|424.010000||
B|NVDA|20260424|15:14:13|S|1.000000|209.145000||
B|NVDA|20260424|15:14:13|S|12.000000|209.145000||
B|NVDA|20260424|15:14:13|S|284.000000|209.150000||
B|AMBA|20260424|15:14:14|S|7.000000|66.770000||
B|CRSP|20260424|15:14:14|S|30.000000|50.890000||
B|OSTX|20260424|15:14:15|S|700.000000|1.800000||
B|RCMT|20260424|15:14:15|S|100.000000|31.830000||
B|SCHV|20260424|15:14:15|S|1.000000|32.049900||
B|INTC|20260424|15:14:16|S|50.000000|80.590000||
B|PAGP|20260424|15:14:16|S|200.000000|23.125000||
B|PAGP|20260424|15:14:16|S|200.000000|23.125000||
B|YSS|20260424|15:14:16|S|5.000000|31.150000||
B|COPX|20260424|15:14:17|S|1.000000|82.330000||
B|NFLX|20260424|15:14:17|S|500.000000|92.545000||
B|APLD|20260424|15:14:18|S|2.000000|35.747200||
B|BZAI|20260424|15:14:18|S|100.000000|2.005000||
B|IWM|20260424|15:14:18|S|20.000000|276.910000||
B|ZS|20260424|15:14:18|S|3.000000|135.051500||
B|ZTS|20260424|15:14:18|S|16.000000|116.839200||
B|MSFU|20260424|15:14:19|S|195.000000|29.785000||
B|FUTU|20260424|15:14:20|S|40.000000|160.210000||
B|MSTR|20260424|15:14:20|S|12.000000|172.210000||
B|NTRS|20260424|15:14:20|S|123.000000|164.010000||
B|ZS|20260424|15:14:20|S|1.000000|135.052000||
B|AMZN|20260424|15:14:21|S|1.000000|264.200000||
B|EPAM|20260424|15:14:21|S|100.000000|119.090000||
B|OKLO|20260424|15:14:21|S|2.000000|72.780000||
B|RGTI|20260424|15:14:21|S|2.000000|16.485000||
B|VIVO|20260424|15:14:21|S|13.000000|3.400000||
B|ZTS|20260424|15:14:21|S|16.000000|116.823500||
B|CMCSA|20260424|15:14:22|S|7.000000|27.977300||
B|ELPW|20260424|15:14:22|S|40.000000|3.480000||
B|GRAB|20260424|15:14:22|S|30.000000|3.905000||
B|COHR|20260424|15:14:23|S|1.000000|333.320000||
B|POET|20260424|15:14:23|S|50.000000|15.029300||
B|VST|20260424|15:14:23|S|100.000000|164.755900||
B|HYG|20260424|15:14:24|S|100.000000|80.455000||
B|JBLU|20260424|15:14:24|S|550.000000|5.255000||
B|HOOD|20260424|15:14:25|S|100.000000|84.889300||
B|SRAD|20260424|15:14:25|S|20.000000|13.405000||
B|CAR|20260424|15:14:26|S|20.000000|209.850000||
B|GOOGL|20260424|15:14:26|S|158.000000|344.256600||
B|HCA|20260424|15:14:26|S|10.000000|434.691000||
B|MRLN|20260424|15:14:26|S|100.000000|12.090000||
B|PAGP|20260424|15:14:26|S|100.000000|23.125000||
B|PEP|20260424|15:14:26|S|5.000000|154.860000||
B|VXUS|20260424|15:14:27|S|12.000000|82.485000||
B|BBAI|20260424|15:14:28|S|100.000000|3.725000||
B|CMCSA|20260424|15:14:28|S|577.000000|27.977400||
B|HGER|20260424|15:14:28|S|35.000000|31.840000||
B|INTC|20260424|15:14:28|S|80.000000|80.620700||
B|SMR|20260424|15:14:28|S|1500.000000|12.100000||
B|VGK|20260424|15:14:28|S|200.000000|86.995000||
B|AMD|20260424|15:14:29|S|1.000000|345.000000||
B|BTI|20260424|15:14:29|S|40.000000|58.145000||
B|JEPQ|20260424|15:14:29|S|60.000000|59.005000||
B|PL|20260424|15:14:29|S|42.000000|35.650000||
B|SOXL|20260424|15:14:29|S|2.000000|128.147100||
B|FROG|20260424|15:14:30|S|50.000000|45.050000||
B|LAUR|20260424|15:14:30|S|50.000000|30.880000||
B|NVDA|20260424|15:14:30|S|100.000000|209.095000||
B|OKLO|20260424|15:14:30|S|40.000000|72.780000||
B|ZTS|20260424|15:14:30|S|3.000000|116.839100||
B|ZTS|20260424|15:14:30|S|26.000000|116.823100||
B|CELH|20260424|15:14:31|S|3.000000|34.429100||
B|FTRE|20260424|15:14:31|S|60.000000|9.685000||
B|NVDL|20260424|15:14:31|S|83.000000|103.060000||
B|SPY|20260424|15:14:31|S|8.000000|714.180700||
B|SSP|20260424|15:14:31|S|200.000000|4.780000||
B|USAR|20260424|15:14:31|S|10.000000|21.824800||
B|VT|20260424|15:14:31|S|5.000000|150.355000||
B|CAG|20260424|15:14:32|S|100.000000|14.085000||
B|CCO|20260424|15:14:32|S|20.000000|2.380000||
B|CDNS|20260424|15:14:32|S|15.000000|331.860000||
B|IEMG|20260424|15:14:32|S|5.000000|78.130000||
B|SATL|20260424|15:14:32|S|800.000000|6.175000||
B|BZAI|20260424|15:14:33|S|100.000000|2.005000||
B|INTC|20260424|15:14:33|S|291.000000|80.610000||
B|KRG|20260424|15:14:33|S|50.000000|26.055000||
B|WK|20260424|15:14:33|S|11.000000|52.790000||
B|KLAR|20260424|15:14:34|S|14.000000|14.010000||
B|TQQQ|20260424|15:14:34|S|900.000000|62.602900||
B|ZTS|20260424|15:14:34|S|2.000000|116.839000||
B|GNTX|20260424|15:14:35|S|100.000000|23.495000||
B|SPY|20260424|15:14:35|S|99.000000|714.192800||
B|BITO|20260424|15:14:36|S|10.000000|10.639700||
B|ASX|20260424|15:14:37|S|111.000000|32.235000||
B|ASX|20260424|15:14:37|S|243.000000|32.235000||
B|BAC|20260424|15:14:37|S|1.000000|51.965000||
B|CTSH|20260424|15:14:37|S|12.000000|55.340000||
B|NNBR|20260424|15:14:37|S|300.000000|2.465000||
B|MRTN|20260424|15:14:38|S|100.000000|14.765000||
B|ONMD|20260424|15:14:38|S|9.000000|1.095000||
B|TSLA|20260424|15:14:38|S|3.000000|376.140000||
B|CAG|20260424|15:14:39|S|20.000000|14.085000||
B|MSTR|20260424|15:14:39|S|10.000000|172.190000||
B|NVO|20260424|15:14:39|S|100.000000|41.085000||
B|QQQM|20260424|15:14:39|S|1.000000|273.410000||
B|ZTS|20260424|15:14:39|S|11.000000|116.822400||
B|AMD|20260424|15:14:40|S|57.000000|345.060000||
B|APP|20260424|15:14:40|S|40.000000|451.060000||
B|ONDS|20260424|15:14:40|S|100.000000|10.535000||
B|POET|20260424|15:14:40|S|100.000000|15.045000||
B|ZM|20260424|15:14:40|S|2.000000|92.635000||
B|ZS|20260424|15:14:40|S|1.000000|135.225000||
B|ZS|20260424|15:14:40|S|39.000000|135.225000||
B|ZS|20260424|15:14:40|S|80.000000|135.220000||
B|BMNR|20260424|15:14:41|S|20.000000|22.195000||
B|FNGU|20260424|15:14:41|S|100.000000|24.780000||
B|XYLD|20260424|15:14:41|S|132.000000|40.070000||
B|CIFR|20260424|15:14:42|S|20.000000|18.645000||
B|HRZN|20260424|15:14:42|S|200.000000|3.915000||
B|STNE|20260424|15:14:42|S|200.000000|12.099300||
B|NFLX|20260424|15:14:43|S|170.000000|92.575000||
B|NVDA|20260424|15:14:43|S|10.000000|209.150000||
B|NVDA|20260424|15:14:43|S|11.000000|209.133200||
B|NVDA|20260424|15:14:44|S|20.000000|209.135000||
B|NVDA|20260424|15:14:44|S|100.000000|209.135000||
B|TSLA|20260424|15:14:44|S|50.000000|376.150000||
B|USAR|20260424|15:14:44|S|5.000000|21.839300||
B|FCX|20260424|15:14:45|S|100.000000|61.425000||
B|MSFT|20260424|15:14:45|S|337.000000|424.080000||
B|MU|20260424|15:14:45|S|14.000000|497.500000||
B|POET|20260424|15:14:45|S|7.000000|15.057500||
B|TTMI|20260424|15:14:45|S|1.000000|146.480000||
B|AMAT|20260424|15:14:46|S|5.000000|418.680000||
B|EXE|20260424|15:14:46|S|100.000000|96.275000||
B|MSFT|20260424|15:14:46|S|2.000000|424.080000||
B|SNDK|20260424|15:14:46|S|1.000000|994.790000||
B|CEVA|20260424|15:14:47|S|100.000000|28.790000||
B|META|20260424|15:14:47|S|9.000000|677.870000||
B|SRAD|20260424|15:14:47|S|11.000000|13.380700||
B|UMAC|20260424|15:14:47|E|2.000000|14.350000||
B|BIDU|20260424|15:14:49|S|100.000000|128.085000||
B|MP|20260424|15:14:49|S|35.000000|61.213200||
B|MP|20260424|15:14:49|S|50.000000|61.200000||
B|NPK|20260424|15:14:49|S|3.000000|142.840000||
B|NVDA|20260424|15:14:49|S|300.000000|209.140000||
B|ZTS|20260424|15:14:49|S|100.000000|116.822300||
B|ASTS|20260424|15:14:50|S|6.000000|76.878700||
B|BSTZ|20260424|15:14:50|S|86.000000|26.760000||
B|ORCL|20260424|15:14:50|S|25.000000|174.150000||
B|VXUS|20260424|15:14:50|S|80.000000|82.490000||
B|XLG|20260424|15:14:50|S|20.000000|60.635000||
B|AKAN|20260424|15:14:51|E|100.000000|13.750000||
B|HUBB|20260424|15:14:51|S|80.000000|555.430000||
B|HUBB|20260424|15:14:51|S|339.000000|555.580000||
B|MSFT|20260424|15:14:51|S|10.000000|424.080000||
B|TSLA|20260424|15:14:52|S|42.000000|376.280000||
B|USOI|20260424|15:14:52|S|1.000000|53.270000||
B|HOOD|20260424|15:14:53|S|0.878900|84.920000||
B|IGV|20260424|15:14:53|S|100.000000|85.339300||
B|INTC|20260424|15:14:53|S|100.000000|80.650700||
B|SCHO|20260424|15:14:53|S|20.000000|24.280000||
B|TJX|20260424|15:14:53|S|46.000000|157.100000||
B|USAR|20260424|15:14:53|S|165.000000|21.849300||
B|ASML|20260424|15:14:54|S|4.000000|1466.080000||
B|AZN|20260424|15:14:54|S|25.000000|189.160000||
B|FIG|20260424|15:14:54|S|100.000000|17.375000||
B|SCHW|20260424|15:14:54|S|25.000000|89.022500||
B|ADP|20260424|15:14:55|S|40.000000|197.320000||
B|DVN|20260424|15:14:55|S|100.000000|47.845000||
B|KFY|20260424|15:14:55|S|6.000000|65.855000||
B|NVDA|20260424|15:14:55|S|100.000000|209.145000||
B|AMZN|20260424|15:14:56|S|175.000000|264.215000||
B|GOOGL|20260424|15:14:56|S|1.000000|344.250000||
B|IGV|20260424|15:14:56|S|10.000000|85.337400||
B|ORCL|20260424|15:14:56|S|3.000000|174.150000||
B|ZTS|20260424|15:14:56|S|18.000000|116.818400||
B|ZTS|20260424|15:14:56|S|20.000000|116.818400||
B|DOCU|20260424|15:14:58|S|3.000000|46.050700||
B|INTC|20260424|15:14:59|S|700.000000|80.655000||
B|CEVA|20260424|15:15:00|S|100.000000|28.790000||
B|HCA|20260424|15:15:00|S|2.000000|435.031000||
B|KTOS|20260424|15:15:00|S|0.243110|61.700000||
B|KTOS|20260424|15:15:00|S|70.000000|61.698800||
B|ING|20260424|15:15:01|S|11.000000|27.915000||
B|IONQ|20260424|15:15:01|S|200.000000|42.605000||
B|MA|20260424|15:15:01|S|2.000000|505.340000||
B|MNKD|20260424|15:15:01|S|24.000000|2.695000||
B|NOK|20260424|15:15:01|S|500.000000|10.590000||
B|ORCL|20260424|15:15:01|S|5.000000|174.150000||
B|PG|20260424|15:15:01|S|100.000000|148.280000||
B|AVGO|20260424|15:15:02|S|10.000000|422.515000||
B|IONQ|20260424|15:15:02|S|1.000000|42.609300||
B|META|20260424|15:15:02|S|5.000000|677.985600||
B|RGTI|20260424|15:15:02|S|100.000000|16.515000||
B|THRM|20260424|15:15:02|S|400.000000|30.170000||
B|THRM|20260424|15:15:02|S|600.000000|30.160000||
B|UFO|20260424|15:15:02|S|2.000000|51.325000||
B|HLN|20260424|15:15:03|S|28.000000|9.605000||
B|SUPX|20260424|15:15:03|S|100.000000|9.000000||
B|ZS|20260424|15:15:03|S|4.000000|135.195000||
B|ZTS|20260424|15:15:03|S|13.000000|116.785000||
B|LITE|20260424|15:15:04|S|100.000000|885.900000||
B|MSFT|20260424|15:15:04|S|1.000000|424.150000||
B|NBIS|20260424|15:15:04|S|2.000000|150.880000||
B|RGC|20260424|15:15:04|S|3.000000|27.250000||
B|AMD|20260424|15:15:05|S|112.000000|345.092400||
B|MRK|20260424|15:15:05|S|100.000000|112.025000||
B|ORCL|20260424|15:15:05|S|50.000000|174.175000||
B|QCOM|20260424|15:15:05|S|54.000000|148.122600||
B|CELH|20260424|15:15:06|S|25.000000|34.449000||
B|NFLU|20260424|15:15:06|S|30.000000|28.930000||
B|SEDG|20260424|15:15:06|S|100.000000|46.340000||
B|TSLA|20260424|15:15:06|S|1.000000|376.260000||
B|ETHA|20260424|15:15:07|S|126.000000|17.540700||
B|CEG|20260424|15:15:08|S|10.000000|313.395000||
B|CHSN|20260424|15:15:08|S|100.000000|0.166101||
B|NVDA|20260424|15:15:08|S|68.000000|209.070000||
B|REMX|20260424|15:15:08|S|1.000000|98.270000||
B|AMZN|20260424|15:15:09|S|4.000000|264.300000||
B|INTC|20260424|15:15:09|S|100.000000|80.695000||
B|MS|20260424|15:15:09|S|190.000000|187.400000||
B|REPL|20260424|15:15:09|S|600.000000|2.385000||
B|TTWO|20260424|15:15:09|S|4.000000|210.680000||
B|AMD|20260424|15:15:10|S|300.000000|345.235000||
B|AMZN|20260424|15:15:10|S|2.000000|264.290000||
B|CTNT|20260424|15:15:10|E|2500.000000|0.044100||
B|FDL|20260424|15:15:10|S|10.000000|49.405000||
B|FGL|20260424|15:15:10|S|100.000000|1.830000||
B|MOS|20260424|15:15:10|S|100.000000|23.985000||
B|SHV|20260424|15:15:10|S|28.000000|110.360000||
B|SOXS|20260424|15:15:10|S|100.000000|13.545000||
B|TSLA|20260424|15:15:10|S|20.000000|376.310000||
B|APP|20260424|15:15:11|S|99.000000|451.080000||
B|EIKN|20260424|15:15:11|S|11.000000|9.710000||
B|MOD|20260424|15:15:11|S|7.000000|251.125000||
B|RRC|20260424|15:15:11|S|100.000000|42.290000||
B|AMZN|20260424|15:15:12|S|100.000000|264.298800||
B|ASTS|20260424|15:15:12|S|5.000000|76.890000||
B|CTVA|20260424|15:15:12|S|400.000000|79.590000||
B|FNUC|20260424|15:15:12|S|20.000000|2.335000||
B|RBLX|20260424|15:15:12|S|227.000000|55.748300||
B|RIOT|20260424|15:15:12|S|700.000000|18.829300||
B|SOXL|20260424|15:15:12|S|10.000000|128.285000||
B|NVDA|20260424|15:15:13|S|100.000000|209.125000||
B|TJX|20260424|15:15:13|S|35.000000|157.110000||
B|AAOI|20260424|15:15:14|S|100.000000|163.410000||
B|AAOI|20260424|15:15:14|S|143.000000|163.426000||
B|AMZN|20260424|15:15:14|S|14.000000|264.271000||
B|AMZN|20260424|15:15:14|S|18.000000|264.280000||
B|FFIN|20260424|15:15:14|S|189.000000|31.900000||
B|GILD|20260424|15:15:14|S|100.000000|130.185000||
B|NVDA|20260424|15:15:14|S|2.000000|209.150000||
B|TSLA|20260424|15:15:14|S|50.000000|376.262000||
B|DLR|20260424|15:15:15|S|27.000000|200.380000||
B|ETOR|20260424|15:15:15|S|140.000000|36.645000||
B|MASI|20260424|15:15:15|S|5.000000|178.545000||
B|SMR|20260424|15:15:15|S|200.000000|12.130000||
B|TSLA|20260424|15:15:15|S|20.000000|376.353900||
B|TSM|20260424|15:15:15|S|50.000000|405.768300||
B|ZTS|20260424|15:15:15|S|1.000000|116.808900||
B|ZTS|20260424|15:15:15|S|1.000000|116.808900||
B|ZTS|20260424|15:15:15|S|3.000000|116.808900||
B|CEG|20260424|15:15:16|S|3.000000|313.320000||
B|META|20260424|15:15:16|S|50.000000|678.257600||
B|SPMO|20260424|15:15:16|S|22.000000|131.535000||
B|SQQQ|20260424|15:15:16|S|10.000000|52.449300||
B|CHTR|20260424|15:15:17|S|63.000000|181.010000||
B|GPGI|20260424|15:15:17|S|100.000000|16.140000||
B|MSFT|20260424|15:15:17|S|7.000000|424.278600||
B|NFLX|20260424|15:15:17|S|210.000000|92.605000||
B|NVDA|20260424|15:15:17|S|4.000000|209.155000||
B|RGTI|20260424|15:15:17|S|100.000000|16.525000||
B|TRT|20260424|15:15:17|S|100.000000|16.080000||
B|ZTS|20260424|15:15:17|S|32.000000|116.820000||
B|ZTS|20260424|15:15:17|S|32.000000|116.820000||
B|BOKF|20260424|15:15:18|S|4.000000|132.820000||
B|BSX|20260424|15:15:18|S|100.000000|62.630000||
B|PLTR|20260424|15:15:18|S|8.000000|143.190000||
B|ROOT|20260424|15:15:18|S|30.000000|57.060000||
B|SWKS|20260424|15:15:18|S|13.000000|63.659000||
B|TLRY|20260424|15:15:18|S|5.000000|6.797500||
B|TRAK|20260424|15:15:18|S|50.000000|8.110000||
B|GIS|20260424|15:15:19|S|5.000000|34.720000||
B|LBRDK|20260424|15:15:19|S|160.000000|42.190000||
B|SPY|20260424|15:15:19|S|29.000000|714.415000||
B|ASTS|20260424|15:15:20|S|41.000000|76.917500||
B|ASTS|20260424|15:15:20|S|59.000000|76.920000||
B|DSGN|20260424|15:15:20|S|20.000000|12.545000||
B|NTSK|20260424|15:15:20|S|100.000000|9.645000||
B|STRC|20260424|15:15:20|S|347.000000|99.645000||
B|NOW|20260424|15:15:21|S|40.000000|89.760000||
B|NVDA|20260424|15:15:21|S|50.000000|209.180000||
B|PBR|20260424|15:15:21|S|300.000000|20.775000||
B|RDW|20260424|15:15:21|S|200.000000|9.735000||
B|TWG|20260424|15:15:21|S|2.000000|3.468500||
B|AMD|20260424|15:15:22|S|100.000000|345.330000||
B|BE|20260424|15:15:22|S|10.000000|235.110000||
B|F|20260424|15:15:22|S|21.000000|12.350000||
B|SPY|20260424|15:15:22|S|40.000000|714.410000||
B|SQQQ|20260424|15:15:22|S|900.000000|52.435000||
B|CRMD|20260424|15:15:23|S|20.000000|7.415000||
B|CSX|20260424|15:15:23|S|153.000000|45.760700||
B|ECH|20260424|15:15:23|S|100.000000|42.880000||
B|EXPE|20260424|15:15:23|S|4.000000|252.590000||
B|FCX|20260424|15:15:23|S|100.000000|61.405000||
B|GDDY|20260424|15:15:23|S|1.000000|85.695000||
B|HOOD|20260424|15:15:23|S|50.000000|84.960000||
B|SHOP|20260424|15:15:23|S|100.000000|126.375000||
B|SPY|20260424|15:15:23|S|100.000000|714.390000||
B|SPYD|20260424|15:15:23|S|8.000000|46.025000||
B|SQQQ|20260424|15:15:23|S|200.000000|52.439900||
B|UNH|20260424|15:15:23|S|3.000000|353.880000||
B|XLE|20260424|15:15:23|S|77.000000|56.705000||
B|COIN|20260424|15:15:24|S|3.000000|201.300000||
B|COP|20260424|15:15:24|S|100.000000|120.780000||
B|HOOD|20260424|15:15:24|S|13.000000|84.960000||
B|KO|20260424|15:15:24|S|196.000000|76.560700||
B|KO|20260424|15:15:24|S|196.000000|76.560700||
B|LBRDK|20260424|15:15:24|S|80.000000|42.240000||
B|PLD|20260424|15:15:24|S|1.000000|142.715000||
B|ZS|20260424|15:15:24|S|27.000000|135.012400||
B|CEG|20260424|15:15:25|S|30.000000|313.380000||
B|ICLR|20260424|15:15:25|S|20.000000|101.340000||
B|KO|20260424|15:15:25|S|11.000000|76.550700||
B|LBRDK|20260424|15:15:25|S|160.000000|42.290000||
B|NBIS|20260424|15:15:25|S|1.000000|151.085000||
B|NEM|20260424|15:15:25|S|100.000000|119.910000||
B|NOW|20260424|15:15:25|S|80.000000|89.750000||
B|NVO|20260424|15:15:25|S|200.000000|41.095000||
B|PAGP|20260424|15:15:25|S|100.000000|23.135000||
B|POET|20260424|15:15:25|S|100.000000|15.085000||
B|POET|20260424|15:15:25|S|100.000000|15.085000||
B|TSM|20260424|15:15:25|S|14.000000|405.810000||
B|USO|20260424|15:15:25|S|200.000000|131.580000||
B|ZTS|20260424|15:15:25|S|1.000000|116.810200||
B|AMD|20260424|15:15:26|S|2.000000|345.490000||
B|AMD|20260424|15:15:26|S|100.000000|345.520000||
B|GILD|20260424|15:15:26|S|32.000000|130.190000||
B|GLW|20260424|15:15:26|S|1.000000|176.606500||
B|HST|20260424|15:15:26|S|200.000000|20.905000||
B|KTOS|20260424|15:15:26|S|10.000000|61.688300||
B|MU|20260424|15:15:26|S|83.000000|497.860000||
B|MU|20260424|15:15:26|S|106.000000|497.790000||
B|SPY|20260424|15:15:26|S|48.000000|714.371700||
B|JBS|20260424|15:15:27|S|100.000000|16.485000||
B|PAGP|20260424|15:15:27|S|200.000000|23.135000||
B|RMAX|20260424|15:15:27|S|100.000000|7.535000||
B|SEDG|20260424|15:15:27|S|20.000000|46.330000||
B|AMPX|20260424|15:15:28|S|20.000000|20.600000||
B|CMCSA|20260424|15:15:28|S|7.000000|28.027300||
B|ORLA|20260424|15:15:28|S|60.000000|14.615000||
B|POET|20260424|15:15:28|S|100.000000|15.085000||
B|SOXL|20260424|15:15:28|S|500.000000|128.360000||
B|SPXL|20260424|15:15:28|S|7.000000|242.557900||
B|TSLA|20260424|15:15:28|S|4.000000|376.270000||
B|VZ|20260424|15:15:28|S|60.000000|46.545000||
B|CARR|20260424|15:15:29|S|100.000000|60.880000||
B|MSTX|20260424|15:15:29|S|323.000000|35.120000||
B|PENG|20260424|15:15:29|S|11.000000|29.970000||
B|SPYI|20260424|15:15:29|S|20.000000|52.220000||
B|STEP|20260424|15:15:29|S|40.000000|52.665000||
B|TTD|20260424|15:15:29|S|170.000000|24.065000||
B|TTD|20260424|15:15:29|S|1400.000000|24.065000||
B|AMZN|20260424|15:15:30|S|46.000000|264.230000||
B|BYND|20260424|15:15:30|S|1600.000000|0.880500||
B|HPQ|20260424|15:15:30|S|7.000000|19.800700||
B|REXC|20260424|15:15:30|S|140.000000|21.125000||
B|RKLB|20260424|15:15:30|S|100.000000|80.530000||
B|CVNA|20260424|15:15:31|S|27.000000|406.845000||
B|CVNA|20260424|15:15:31|S|28.000000|406.845000||
B|JCI|20260424|15:15:31|S|48.000000|142.460000||
B|PAYP|20260424|15:15:31|S|100.000000|20.215000||
B|QBTS|20260424|15:15:31|S|250.000000|18.475000||
B|AMD|20260424|15:15:32|S|100.000000|345.640000||
B|IREN|20260424|15:15:32|S|125.000000|52.025000||
B|TEN|20260424|15:15:32|S|10.000000|39.170000||
B|ASTS|20260424|15:15:33|S|1.000000|76.895000||
B|BAX|20260424|15:15:33|S|20.000000|17.915000||
B|FIGR|20260424|15:15:33|S|40.000000|32.279000||
B|TTD|20260424|15:15:33|S|83.000000|24.065000||
B|TTD|20260424|15:15:33|S|100.000000|24.065000||
B|C|20260424|15:15:34|S|9.000000|128.030000||
B|INTC|20260424|15:15:34|S|104.000000|80.662300||
B|PLTR|20260424|15:15:34|S|100.000000|143.190000||
B|AAL|20260424|15:15:35|S|20.000000|12.045000||
B|ADI|20260424|15:15:35|S|200.000000|401.945000||
B|BK|20260424|15:15:35|S|100.000000|134.310000||
B|CB|20260424|15:15:35|S|160.000000|326.220000||
B|DAL|20260424|15:15:35|S|480.000000|68.783000||
B|EBAY|20260424|15:15:35|S|140.000000|100.790000||
B|LULU|20260424|15:15:35|S|100.000000|144.490000||
B|NKE|20260424|15:15:35|S|500.000000|44.760000||
B|PNC|20260424|15:15:35|S|80.000000|219.440000||
B|PTEN|20260424|15:15:35|S|40.000000|11.365000||
B|UNH|20260424|15:15:35|S|100.000000|353.775000||
B|ZS|20260424|15:15:35|S|1.000000|135.236200||
B|APPF|20260424|15:15:36|S|80.000000|170.030000||
B|COP|20260424|15:15:36|S|17.000000|120.760000||
B|NTR|20260424|15:15:36|S|100.000000|71.280000||
B|SOFI|20260424|15:15:36|S|1.000000|18.520000||
B|ZS|20260424|15:15:36|S|80.000000|135.195000||
B|IGV|20260424|15:15:37|S|238.000000|85.359400||
B|NVO|20260424|15:15:37|S|100.000000|41.105000||
B|RCAT|20260424|15:15:37|S|500.000000|11.857300||
B|RKLB|20260424|15:15:37|S|100.000000|80.540000||
B|SOFI|20260424|15:15:37|S|20.000000|18.515000||
B|TSLA|20260424|15:15:37|S|25.000000|376.265000||
B|BENF|20260424|15:15:38|S|100.000000|3.320000||
B|CRSP|20260424|15:15:38|S|180.000000|50.470000||
B|GLIBK|20260424|15:15:38|S|20.000000|35.850000||
B|IBM|20260424|15:15:38|S|80.000000|231.160000||
B|MOH|20260424|15:15:38|S|20.000000|174.890000||
B|MRVL|20260424|15:15:38|S|19.000000|164.149300||
B|OKLO|20260424|15:15:38|S|99.000000|72.850000||
B|OKLO|20260424|15:15:38|S|100.000000|72.880000||
B|OKLO|20260424|15:15:38|S|1000.000000|72.860000||
B|VGT|20260424|15:15:38|S|102.000000|104.238900||
B|AMD|20260424|15:15:39|S|100.000000|345.680000||
B|FCX|20260424|15:15:39|S|100.000000|61.395000||
B|FORM|20260424|15:15:39|S|5.000000|156.220000||
B|AMBA|20260424|15:15:40|S|200.000000|66.690000||
B|AMD|20260424|15:15:40|S|25.000000|345.830000||
B|LLY|20260424|15:15:40|S|6.000000|885.515000||
B|PG|20260424|15:15:40|S|100.000000|148.290000||
B|QQQ|20260424|15:15:40|S|40.000000|664.260000||
B|RDW|20260424|15:15:40|S|100.000000|9.735000||
B|APLD|20260424|15:15:41|S|100.000000|35.790000||
B|HUT|20260424|15:15:41|S|20.000000|78.470000||
B|CAT|20260424|15:15:42|S|20.000000|830.000000||
B|AVDV|20260424|15:15:43|S|21.000000|104.740000||
B|FITB|20260424|15:15:43|S|800.000000|49.495000||
B|HUN|20260424|15:15:43|S|50.000000|13.515000||
B|QUBX|20260424|15:15:43|S|100.000000|12.070000||
B|QUBX|20260424|15:15:43|S|200.000000|12.070000||
B|ABBV|20260424|15:15:44|S|200.000000|198.627900||
B|ABT|20260424|15:15:44|S|2000.000000|91.490000||
B|ADM|20260424|15:15:44|S|100.000000|68.790000||
B|LUD|20260424|15:15:44|E|20.000000|5.350000||
B|MRVL|20260424|15:15:44|S|1600.000000|164.160000||
B|NFLX|20260424|15:15:44|S|210.000000|92.605000||
B|SAP|20260424|15:15:44|S|30.000000|175.536600||
B|ZTS|20260424|15:15:44|S|4.000000|116.824000||
B|AMD|20260424|15:15:45|S|30.000000|345.830000||
B|AMD|20260424|15:15:45|S|33.000000|345.810000||
B|AMD|20260424|15:15:45|S|50.000000|345.830000||
B|AMD|20260424|15:15:45|S|185.000000|345.830000||
B|AMD|20260424|15:15:45|S|233.000000|345.800000||
B|CRMD|20260424|15:15:45|S|10.000000|7.420000||
B|MSFU|20260424|15:15:45|S|8.000000|29.815000||
B|TECK|20260424|15:15:45|S|20.000000|60.300000||
B|THRM|20260424|15:15:45|S|100.000000|30.560000||
B|PAGP|20260424|15:15:46|S|600.000000|23.135000||
B|CMCSA|20260424|15:15:47|S|50.000000|28.017300||
B|ERAS|20260424|15:15:47|S|20.000000|21.390000||
B|GME|20260424|15:15:47|S|100.000000|24.989300||
B|IONQ|20260424|15:15:47|S|1.000000|42.669000||
B|MXL|20260424|15:15:47|S|100.000000|59.610000||
B|SNDK|20260424|15:15:47|S|74.000000|995.260000||
B|VGK|20260424|15:15:47|S|200.000000|87.015000||
B|BE|20260424|15:15:48|S|9.000000|235.019000||
B|BE|20260424|15:15:48|S|41.000000|235.010000||
B|GEV|20260424|15:15:48|S|5.000000|1150.370000||
B|IEMG|20260424|15:15:48|S|2.000000|78.155000||
B|LMT|20260424|15:15:48|S|10.000000|509.161800||
B|MRVL|20260424|15:15:48|S|110.000000|164.170000||
B|NFLX|20260424|15:15:48|S|90.000000|92.605000||
B|OGN|20260424|15:15:48|S|100.000000|11.125000||
B|OGN|20260424|15:15:48|S|700.000000|11.140000||
B|ORCL|20260424|15:15:49|S|14.000000|174.270000||
B|ORCL|20260424|15:15:49|S|26.000000|174.270000||
B|ORCL|20260424|15:15:49|S|61.000000|174.270000||
B|PAGP|20260424|15:15:49|S|100.000000|23.135000||
B|TENB|20260424|15:15:49|S|29.000000|19.900000||
B|CRDO|20260424|15:15:50|S|40.000000|197.683600||
B|OSK|20260424|15:15:50|S|60.000000|150.380000||
B|SHV|20260424|15:15:50|S|50.000000|110.360000||
B|U|20260424|15:15:50|S|100.000000|25.930000||
B|CARS|20260424|15:15:51|S|100.000000|11.145000||
B|CRSP|20260424|15:15:51|S|19.000000|50.370000||
B|NRK|20260424|15:15:51|S|300.000000|10.535000||
B|TSLA|20260424|15:15:51|S|20.000000|376.405000||
B|KTOS|20260424|15:15:52|S|50.000000|61.668800||
B|OLMA|20260424|15:15:52|S|50.000000|15.550000||
B|ATS|20260424|15:15:53|S|8.000000|33.040000||
B|SCHW|20260424|15:15:53|S|100.000000|89.060000||
B|SPY|20260424|15:15:53|S|30.000000|714.360700||
B|U|20260424|15:15:53|S|100.000000|25.930000||
B|UPXI|20260424|15:15:53|S|20.000000|1.400000||
B|INTC|20260424|15:15:54|S|300.000000|80.691500||
B|LIF|20260424|15:15:54|S|10.000000|45.560000||
B|MSFT|20260424|15:15:54|S|4.000000|424.320000||
B|PAGP|20260424|15:15:54|S|700.000000|23.135000||
B|ROIV|20260424|15:15:54|S|115.000000|27.250900||
B|AMZN|20260424|15:15:55|S|0.300000|264.320000||
B|LUXE|20260424|15:15:55|S|1.000000|8.900000||
B|SPYI|20260424|15:15:55|S|10.000000|52.220000||
B|STM|20260424|15:15:55|S|10.000000|50.875000||
B|TIVC|20260424|15:15:55|S|100.000000|1.260000||
B|AMD|20260424|15:15:56|S|20.000000|345.820000||
B|LOMA|20260424|15:15:56|S|15.000000|11.089100||
B|MSTR|20260424|15:15:56|S|20.000000|172.255000||
B|CLPT|20260424|15:15:57|S|700.000000|11.610000||
B|CLPT|20260424|15:15:57|S|800.000000|11.600000||
B|PLTR|20260424|15:15:57|S|66.000000|143.280000||
B|NVDA|20260424|15:15:58|S|100.000000|209.195000||
B|PPIH|20260424|15:15:58|S|20.000000|31.765000||
B|SNDK|20260424|15:15:58|S|56.000000|995.710000||
B|TSHA|20260424|15:15:58|S|22.000000|6.425000||
B|AMD|20260424|15:15:59|S|50.000000|345.840000||
B|MRVL|20260424|15:15:59|S|100.000000|164.340000||
B|SAP|20260424|15:15:59|S|20.000000|175.560000||
B|ASTS|20260424|15:16:00|S|51.000000|76.890000||
B|LOMA|20260424|15:16:00|S|52.000000|11.089100||
B|ORCL|20260424|15:16:00|S|10.000000|174.295000||
B|RGTI|20260424|15:16:00|S|300.000000|16.545000||
B|SLB|20260424|15:16:00|S|100.000000|56.060000||
B|SOXL|20260424|15:16:00|S|40.000000|128.460000||
B|VG|20260424|15:16:00|S|25.000000|12.027500||
B|MRVL|20260424|15:16:01|S|100.000000|164.278800||
B|OPEN|20260424|15:16:01|S|100.000000|5.505000||
B|Z|20260424|15:16:01|S|4.000000|45.678600||
B|FTNT|20260424|15:16:02|S|16.000000|84.529300||
B|NVDA|20260424|15:16:02|S|10.000000|209.135000||
B|Z|20260424|15:16:02|S|22.000000|45.678800||
B|ZM|20260424|15:16:02|S|10.000000|92.660000||
B|ZS|20260424|15:16:02|S|3.000000|135.290000||
B|ZS|20260424|15:16:02|S|40.000000|135.290000||
B|AMD|20260424|15:16:03|S|3.000000|345.790000||
B|EWZ|20260424|15:16:03|S|1889.000000|39.880600||
B|FMC|20260424|15:16:03|S|50.000000|14.910000||
B|INTC|20260424|15:16:03|S|100.000000|80.695000||
B|IONQ|20260424|15:16:03|S|100.000000|42.659300||
B|NOK|20260424|15:16:03|S|500.000000|10.590000||
B|ORCL|20260424|15:16:03|S|50.000000|174.279000||
B|U|20260424|15:16:03|S|40.000000|25.930700||
B|ZS|20260424|15:16:03|S|5.000000|135.290000||
B|ZTS|20260424|15:16:03|S|100.000000|116.820800||
B|AMDL|20260424|15:16:04|S|60.000000|33.965000||
B|MS|20260424|15:16:04|S|10.000000|187.475000||
B|SMX|20260424|15:16:04|S|2000.000000|1.700000||
B|TROX|20260424|15:16:04|S|20.000000|9.970000||
B|TSLA|20260424|15:16:04|S|60.000000|376.429700||
B|QQQ|20260424|15:16:05|S|15.000000|664.250900||
B|THRM|20260424|15:16:05|S|100.000000|31.060000||
B|TRV|20260424|15:16:05|S|20.000000|303.030000||
B|USO|20260424|15:16:05|S|200.000000|131.613500||
B|CELH|20260424|15:16:06|S|30.000000|34.420000||
B|CRDO|20260424|15:16:06|S|10.000000|197.774300||
B|CRWD|20260424|15:16:06|S|25.000000|450.415000||
B|FIGS|20260424|15:16:06|S|525.000000|16.229100||
B|NVDA|20260424|15:16:06|S|10.000000|209.115000||
B|QQQ|20260424|15:16:06|S|15.000000|664.210900||
B|RDW|20260424|15:16:06|S|100.000000|9.735000||
B|TSLA|20260424|15:16:06|S|100.000000|376.371500||
B|AMD|20260424|15:16:07|S|50.000000|345.630000||
B|BX|20260424|15:16:07|S|221.000000|121.600000||
B|IRS|20260424|15:16:07|S|26.000000|14.585000||
B|IRS|20260424|15:16:07|S|301.000000|14.552200||
B|NKE|20260424|15:16:07|S|2.000000|44.755000||
B|QCOM|20260424|15:16:07|S|59.000000|148.126800||
B|QCOM|20260424|15:16:07|S|100.000000|148.130000||
B|TSLA|20260424|15:16:07|S|18.000000|376.405000||
B|XE|20260424|15:16:07|S|100.000000|27.390000||
B|ASTX|20260424|15:16:08|S|50.000000|29.460000||
B|CELH|20260424|15:16:08|S|20.000000|34.420000||
B|NKE|20260424|15:16:08|S|20.000000|44.755000||
B|TSLA|20260424|15:16:08|S|20.000000|376.398800||
B|VIXY|20260424|15:16:08|S|100.000000|28.280000||
B|ASTX|20260424|15:16:09|S|200.000000|29.450000||
B|ASTX|20260424|15:16:09|S|200.000000|29.480000||
B|ASTX|20260424|15:16:09|S|289.000000|29.490000||
B|GIC|20260424|15:16:09|S|82.000000|33.670000||
B|SLV|20260424|15:16:09|S|1.000000|69.165000||
B|SPY|20260424|15:16:09|S|51.000000|714.285000||
B|AXTI|20260424|15:16:10|S|20.000000|77.780000||
B|ETHA|20260424|15:16:10|S|3.000000|17.549400||
B|LEU|20260424|15:16:10|S|1.000000|208.220000||
B|MCFT|20260424|15:16:10|S|300.000000|23.550000||
B|NBIX|20260424|15:16:10|S|100.000000|127.560000||
B|QBTS|20260424|15:16:10|S|10.000000|18.455000||
B|ZTS|20260424|15:16:10|S|6.000000|116.798400||
B|GOOGL|20260424|15:16:11|S|100.000000|344.215000||
B|INTC|20260424|15:16:11|S|50.000000|80.685000||
B|NVO|20260424|15:16:11|S|25.000000|41.089300||
B|QQQ|20260424|15:16:11|S|64.000000|664.180000||
B|UNH|20260424|15:16:11|S|5.000000|353.840000||
B|CHTR|20260424|15:16:12|S|40.000000|181.170000||
B|DLO|20260424|15:16:12|S|59.000000|13.565000||
B|QQQ|20260424|15:16:12|S|3.000000|664.190700||
B|SMX|20260424|15:16:12|S|200.000000|1.800000||
B|AMD|20260424|15:16:13|S|100.000000|345.849900||
B|BITX|20260424|15:16:13|S|1.000000|19.045000||
B|HDB|20260424|15:16:13|S|100.000000|25.625000||
B|LBRT|20260424|15:16:13|S|171.000000|33.035000||
B|MSTR|20260424|15:16:13|S|50.000000|172.142000||
B|NVDA|20260424|15:16:13|S|123.000000|209.085000||
B|PWB|20260424|15:16:13|S|227.000000|146.430000||
B|SAP|20260424|15:16:13|S|20.000000|175.502200||
B|SNDK|20260424|15:16:13|S|37.000000|995.600000||
B|SOXL|20260424|15:16:13|S|500.000000|128.375000||
B|SUZ|20260424|15:16:13|S|100.000000|9.105000||
B|AVGO|20260424|15:16:14|S|5.000000|422.637600||
B|BMNU|20260424|15:16:14|S|4.000000|2.129900||
B|CRWV|20260424|15:16:14|S|10.000000|111.080000||
B|KTOS|20260424|15:16:14|S|3.000000|61.590000||
B|ZTS|20260424|15:16:14|S|13.000000|116.790000||
B|CHTR|20260424|15:16:15|S|5.000000|181.274100||
B|VGK|20260424|15:16:15|S|400.000000|87.015000||
B|ANET|20260424|15:16:16|S|100.000000|179.205000||
B|BTU|20260424|15:16:16|S|20.000000|26.615000||
B|LBRDK|20260424|15:16:16|S|101.000000|42.230000||
B|LBRDK|20260424|15:16:16|S|746.000000|42.210000||
B|LBRDK|20260424|15:16:16|S|800.000000|42.230000||
B|LUNR|20260424|15:16:16|S|20.000000|25.285000||
B|ZTS|20260424|15:16:16|S|4.000000|116.820500||
B|ZTS|20260424|15:16:16|S|21.000000|116.820500||
B|AKAN|20260424|15:16:17|S|50.000000|13.320000||
B|COIN|20260424|15:16:17|S|1.000000|201.147100||
B|ETHA|20260424|15:16:17|S|2893.000000|17.549400||
B|JEPQ|20260424|15:16:17|S|85.000000|59.005000||
B|ACHR|20260424|15:16:18|S|20.000000|5.665000||
B|AEVA|20260424|15:16:18|S|100.000000|16.400000||
B|EDU|20260424|15:16:18|S|100.000000|51.870000||
B|EEM|20260424|15:16:18|S|100.000000|63.695000||
B|RKLB|20260424|15:16:18|S|20.000000|80.460000||
B|SPY|20260424|15:16:18|S|3.000000|714.230000||
B|AMD|20260424|15:16:19|S|100.000000|345.950000||
B|AMD|20260424|15:16:19|S|800.000000|345.990000||
B|CAG|20260424|15:16:19|S|20.000000|14.095000||
B|CAR|20260424|15:16:19|S|50.000000|209.790000||
B|CRK|20260424|15:16:19|S|100.000000|17.025000||
B|NFLX|20260424|15:16:19|S|1.000000|92.565000||
B|NVO|20260424|15:16:19|S|31.000000|41.085000||
B|RXO|20260424|15:16:19|S|100.000000|19.405000||
B|WLDN|20260424|15:16:19|S|6.000000|78.060000||
B|QQQ|20260424|15:16:20|S|80.000000|664.220000||
B|INTC|20260424|15:16:21|S|3.000000|80.635000||
B|KHC|20260424|15:16:21|S|20.000000|21.805000||
B|SCNI|20260424|15:16:21|S|100.000000|0.783100||
B|SMX|20260424|15:16:21|S|1800.000000|1.790000||
B|AMD|20260424|15:16:22|S|26.000000|346.000000||
B|CRDO|20260424|15:16:22|S|30.000000|197.754800||
B|MRVL|20260424|15:16:22|S|100.000000|164.328500||
B|SOXL|20260424|15:16:22|S|400.000000|128.388600||
B|SQQQ|20260424|15:16:22|S|25.000000|52.459300||
B|AMD|20260424|15:16:23|S|88.000000|345.945000||
B|LCID|20260424|15:16:23|S|20.000000|6.295000||
B|POET|20260424|15:16:23|S|250.000000|15.110000||
B|SOXL|20260424|15:16:23|S|50.000000|128.398800||
B|SQQQ|20260424|15:16:23|S|1.000000|52.459300||
B|TSLA|20260424|15:16:23|S|2.000000|376.428500||
B|FANG|20260424|15:16:24|S|100.000000|194.920000||
B|LLY|20260424|15:16:24|S|5.000000|886.031000||
B|NNE|20260424|15:16:24|S|100.000000|24.770000||
B|SMX|20260424|15:16:24|S|683.000000|1.830000||
B|SPY|20260424|15:16:24|S|1.000000|714.275000||
B|ZTS|20260424|15:16:24|S|1.000000|116.820000||
B|ZTS|20260424|15:16:24|S|37.000000|116.821900||
B|AXON|20260424|15:16:25|S|3.000000|397.240000||
B|ZS|20260424|15:16:25|S|3.000000|135.268400||
B|ASTX|20260424|15:16:26|S|122.000000|29.448400||
B|ASTX|20260424|15:16:26|S|278.000000|29.450000||
B|AVGO|20260424|15:16:26|S|1.000000|422.737800||
B|CLF|20260424|15:16:26|S|500.000000|9.745000||
B|EA|20260424|15:16:26|S|44.000000|202.645000||
B|MU|20260424|15:16:26|S|15.000000|497.120000||
B|BB|20260424|15:16:27|S|3.000000|5.075000||
B|MU|20260424|15:16:27|S|3.000000|497.120000||
B|SNOW|20260424|15:16:27|S|10.000000|140.570000||
B|ZTS|20260424|15:16:27|S|4.000000|116.790000||
B|AMD|20260424|15:16:28|S|3.000000|345.830000||
B|SRRK|20260424|15:16:28|S|1.000000|46.730000||
B|ZTS|20260424|15:16:28|S|22.000000|116.785000||
B|ZTS|20260424|15:16:28|S|100.000000|116.750000||
B|AIO|20260424|15:16:29|S|200.000000|24.685000||
B|AMGN|20260424|15:16:29|S|4.000000|346.387500||
B|LLY|20260424|15:16:29|S|1.000000|886.110000||
B|META|20260424|15:16:29|S|3.000000|678.130000||
B|TSLA|20260424|15:16:29|S|40.000000|376.429100||
B|CVNA|20260424|15:16:30|S|40.000000|407.190000||
B|GS|20260424|15:16:30|S|19.000000|924.400000||
B|IREN|20260424|15:16:30|S|200.000000|52.065100||
B|SCHD|20260424|15:16:30|S|16.000000|31.185000||
B|SMR|20260424|15:16:30|S|1.000000|12.109700||
B|ANET|20260424|15:16:31|S|8.000000|179.237100||
B|CHPY|20260424|15:16:31|S|1.000000|69.920000||
B|MAGS|20260424|15:16:31|S|23.000000|66.699100||
B|MU|20260424|15:16:31|S|10.000000|497.190000||
B|ZM|20260424|15:16:31|S|26.000000|92.640000||
B|ZTS|20260424|15:16:31|S|100.000000|116.816400||
B|CTNT|20260424|15:16:32|S|983.000000|0.043301||
B|AMD|20260424|15:16:33|S|100.000000|345.670000||
B|PLTR|20260424|15:16:33|S|191.000000|143.249900||
B|SOFI|20260424|15:16:33|S|100.000000|18.520000||
B|SOFI|20260424|15:16:33|S|3000.000000|18.515000||
B|BNDX|20260424|15:16:34|S|98.000000|48.159300||
B|USO|20260424|15:16:34|S|100.000000|131.610000||
B|ARM|20260424|15:16:35|S|89.000000|234.000000||
B|AAPL|20260424|15:16:36|S|11.000000|270.258800||
B|AMZU|20260424|15:16:36|S|50.000000|42.595000||
B|SITM|20260424|15:16:36|S|10.000000|572.260000||
B|SIMO|20260424|15:16:37|S|20.000000|150.490000||
B|Z|20260424|15:16:37|S|10.000000|45.661200||
B|MSFT|20260424|15:16:38|S|17.000000|424.457800||
B|SMCI|20260424|15:16:38|S|56.000000|29.045000||
B|SOXL|20260424|15:16:38|S|50.000000|128.385000||
B|VIK|20260424|15:16:38|S|50.000000|82.357000||
B|ASPS|20260424|15:16:39|S|100.000000|6.170000||
B|ASPS|20260424|15:16:39|S|100.000000|6.170000||
B|INFU|20260424|15:16:39|S|100.000000|10.295000||
B|PAGP|20260424|15:16:39|S|300.000000|23.135000||
B|SPY|20260424|15:16:39|S|100.000000|714.325000||
B|TRT|20260424|15:16:39|S|60.000000|16.255000||
B|INTC|20260424|15:16:40|S|10.000000|80.610700||
B|MNKD|20260424|15:16:40|S|534.000000|2.695000||
B|PRU|20260424|15:16:40|S|60.000000|94.795000||
B|WKC|20260424|15:16:40|S|100.000000|26.480000||
B|COGT|20260424|15:16:41|S|100.000000|36.780000||
B|GOOGL|20260424|15:16:41|S|100.000000|344.311000||
B|INTC|20260424|15:16:41|S|2.000000|80.590700||
B|OKLO|20260424|15:16:41|S|100.000000|72.980000||
B|OKLO|20260424|15:16:41|S|800.000000|73.040000||
B|SOUN|20260424|15:16:41|S|10.000000|8.205000||
B|FCX|20260424|15:16:42|S|100.000000|61.420000||
B|RBLX|20260424|15:16:42|S|81.000000|55.790000||
B|RKLB|20260424|15:16:42|S|25.000000|80.540000||
B|TSLA|20260424|15:16:42|S|90.000000|376.428800||
B|VRT|20260424|15:16:42|S|10.000000|326.190000||
B|INTC|20260424|15:16:43|S|300.000000|80.600000||
B|NTLA|20260424|15:16:43|S|300.000000|14.055000||
B|OLPX|20260424|15:16:43|S|20.000000|2.030000||
B|PAGP|20260424|15:16:43|S|100.000000|23.135000||
B|QDEL|20260424|15:16:43|S|100.000000|11.505000||
B|AAL|20260424|15:16:44|S|100.000000|12.035000||
B|DLR|20260424|15:16:44|S|10.000000|200.361900||
B|HOOD|20260424|15:16:44|S|1.000000|84.890000||
B|SMIN|20260424|15:16:44|S|1.000000|66.300000||
B|BIRK|20260424|15:16:45|S|40.000000|39.630000||
B|NKTR|20260424|15:16:45|S|42.000000|91.270000||
B|NKTR|20260424|15:16:45|S|52.000000|91.263800||
B|SLNH|20260424|15:16:45|S|100.000000|1.245000||
B|AMR|20260424|15:16:46|S|2.000000|189.110000||
B|BIRK|20260424|15:16:46|S|343.000000|39.635600||
B|KOF|20260424|15:16:46|S|10.000000|102.340000||
B|QQQM|20260424|15:16:46|S|2.000000|273.470000||
B|ARR|20260424|15:16:47|S|100.000000|17.595000||
B|GLW|20260424|15:16:47|S|20.000000|176.760000||
B|NOC|20260424|15:16:47|S|10.000000|574.390000||
B|QCOM|20260424|15:16:47|S|49.000000|148.200000||
B|RKLB|20260424|15:16:47|S|1.000000|80.530000||
B|AMD|20260424|15:16:48|S|30.000000|346.000000||
B|HYG|20260424|15:16:48|S|100.000000|80.475000||
B|INTC|20260424|15:16:48|S|100.000000|80.600900||
B|SATL|20260424|15:16:48|S|105.000000|6.185000||
B|THRM|20260424|15:16:48|S|15.000000|31.180000||
B|TSLA|20260424|15:16:48|S|1.000000|376.529600||
B|AAL|20260424|15:16:49|S|20.000000|12.035000||
B|SOXL|20260424|15:16:49|S|100.000000|128.360000||
B|ABEV|20260424|15:16:50|S|80.000000|2.875000||
B|MU|20260424|15:16:50|S|2.000000|497.410000||
B|QQQ|20260424|15:16:50|S|100.000000|664.220000||
B|SOXS|20260424|15:16:50|S|25.000000|13.525000||
B|CRWV|20260424|15:16:51|S|200.000000|110.800000||
B|VBR|20260424|15:16:51|S|10.000000|230.980000||
B|GEV|20260424|15:16:52|S|5.000000|1150.531000||
B|GILD|20260424|15:16:52|S|100.000000|130.101000||
B|GLW|20260424|15:16:52|S|4.000000|176.816600||
B|GLXY|20260424|15:16:52|S|100.000000|26.035000||
B|MXL|20260424|15:16:52|S|3.000000|59.385000||
B|ORCL|20260424|15:16:52|S|140.000000|174.290000||
B|Z|20260424|15:16:52|S|1.000000|45.656300||
B|CRWV|20260424|15:16:53|S|100.000000|110.800000||
B|FIGS|20260424|15:16:53|S|500.000000|16.240000||
B|MSFX|20260424|15:16:53|S|100.000000|19.700000||
B|MSTR|20260424|15:16:53|S|50.000000|172.275000||
B|TSLA|20260424|15:16:53|S|5.000000|376.640000||
B|HTGC|20260424|15:16:54|S|100.000000|15.505000||
B|LITE|20260424|15:16:54|S|30.000000|886.250000||
B|SNDK|20260424|15:16:54|S|8.000000|995.911000||
B|SNDK|20260424|15:16:54|S|18.000000|995.920000||
B|TSLA|20260424|15:16:54|S|8.000000|376.653800||
B|APLD|20260424|15:16:55|S|10.000000|35.757200||
B|APLD|20260424|15:16:55|S|70.000000|35.757200||
B|CELH|20260424|15:16:55|S|100.000000|34.419000||
B|PRDO|20260424|15:16:56|S|100.000000|32.200000||
B|RKLB|20260424|15:16:56|S|30.000000|80.547100||
B|TSLA|20260424|15:16:56|S|3.000000|376.659000||
B|ZM|20260424|15:16:56|S|50.000000|92.640000||
B|INTC|20260424|15:16:57|S|1.000000|80.710900||
B|NKE|20260424|15:16:57|S|400.000000|44.727500||
B|PVAL|20260424|15:16:57|S|35.000000|48.685000||
B|SIMO|20260424|15:16:57|S|2.000000|150.500000||
B|SOXL|20260424|15:16:57|S|100.000000|128.440000||
B|AMKR|20260424|15:16:58|S|100.000000|78.260000||
B|BIDU|20260424|15:16:58|S|50.000000|128.260000||
B|IGV|20260424|15:16:58|S|30.000000|85.339300||
B|PL|20260424|15:16:58|S|52.000000|35.700000||
B|GPRK|20260424|15:16:59|S|9.000000|9.065000||
B|RIOT|20260424|15:16:59|S|4.000000|18.825000||
B|BDC|20260424|15:17:00|S|250.000000|134.370000||
B|BRK/B|20260424|15:17:00|S|28.000000|469.790000||
B|CM|20260424|15:17:00|S|15.000000|109.820000||
B|INTC|20260424|15:17:00|S|300.000000|80.725000||
B|UCTT|20260424|15:17:00|S|148.000000|83.050000||
B|VT|20260424|15:17:00|S|10.000000|150.395000||
B|MANH|20260424|15:17:01|S|3.000000|142.380000||
B|NVO|20260424|15:17:01|S|100.000000|41.095000||
B|POET|20260424|15:17:01|S|100.000000|15.135000||
B|APLD|20260424|15:17:03|S|200.000000|35.725000||
B|XLK|20260424|15:17:03|S|80.000000|160.365000||
B|ZS|20260424|15:17:03|S|3.000000|135.300000||
B|BDX|20260424|15:17:04|S|22.000000|152.310000||
B|KHC|20260424|15:17:04|S|160.000000|21.805000||
B|LGN|20260424|15:17:04|S|66.000000|79.970000||
B|MCHP|20260424|15:17:04|S|100.000000|89.380000||
B|ONDS|20260424|15:17:04|S|100.000000|10.545000||
B|AAOI|20260424|15:17:05|S|15.000000|163.770000||
B|GWRE|20260424|15:17:05|S|6.000000|139.651000||
B|INFU|20260424|15:17:05|S|60.000000|10.305000||
B|AMZN|20260424|15:17:06|S|100.000000|264.335000||
B|KHC|20260424|15:17:06|S|20.000000|21.805000||
B|OKLO|20260424|15:17:06|S|150.000000|73.027500||
B|RGP|20260424|15:17:06|S|100.000000|4.025000||
B|ADI|20260424|15:17:07|S|10.000000|401.875000||
B|RGTI|20260424|15:17:07|S|50.000000|16.535000||
B|SBUX|20260424|15:17:07|S|2.000000|98.831200||
B|SIMO|20260424|15:17:07|S|3.000000|150.600000||
B|TEM|20260424|15:17:07|S|50.000000|52.430000||
B|Z|20260424|15:17:07|S|100.000000|45.636100||
B|AMD|20260424|15:17:08|S|5.000000|345.750000||
B|APP|20260424|15:17:08|S|5.000000|450.925000||
B|FBTC|20260424|15:17:08|S|900.000000|67.640000||
B|ORCL|20260424|15:17:08|S|240.000000|174.385000||
B|SGOV|20260424|15:17:08|S|9.000000|100.639600||
B|TSLA|20260424|15:17:08|S|4.000000|376.664900||
B|VELO|20260424|15:17:08|S|33.000000|17.430000||
B|WPRT|20260424|15:17:08|S|400.000000|2.000000||
B|AEHR|20260424|15:17:09|S|10.000000|98.080000||
B|CRDO|20260424|15:17:09|S|6.000000|197.565800||
B|INTC|20260424|15:17:09|S|72.000000|80.786900||
B|SMCI|20260424|15:17:09|S|1.000000|29.031000||
B|TSLA|20260424|15:17:09|S|50.000000|376.698800||
B|CTRA|20260424|15:17:10|S|100.000000|33.445000||
B|OKLO|20260424|15:17:10|S|100.000000|73.070000||
B|BZAI|20260424|15:17:11|S|50.000000|1.990000||
B|ORCL|20260424|15:17:11|S|100.000000|174.385000||
B|QCOM|20260424|15:17:11|S|4.000000|148.255000||
B|VEEV|20260424|15:17:11|S|101.000000|161.090000||
B|VGK|20260424|15:17:11|S|200.000000|87.035000||
B|ZS|20260424|15:17:11|S|40.000000|135.380000||
B|ZS|20260424|15:17:11|S|80.000000|135.380000||
B|ZS|20260424|15:17:11|S|120.000000|135.380000||
B|NFLX|20260424|15:17:12|S|60.000000|92.585000||
B|OKLO|20260424|15:17:12|S|134.000000|73.150000||
B|COIN|20260424|15:17:13|S|30.000000|201.216500||
B|INTC|20260424|15:17:13|S|200.000000|80.809000||
B|JNJ|20260424|15:17:13|S|10.000000|228.138000||
B|JNJ|20260424|15:17:13|S|10.000000|228.140000||
B|MVST|20260424|15:17:13|S|100.000000|1.890000||
B|OKLO|20260424|15:17:13|S|40.000000|73.157600||
B|SMX|20260424|15:17:13|S|100.000000|1.875000||
B|BOXX|20260424|15:17:14|S|200.000000|116.499600||
B|CRDO|20260424|15:17:14|S|25.000000|197.556100||
B|MSFT|20260424|15:17:14|S|10.000000|424.325000||
B|SES|20260424|15:17:14|S|96.000000|1.180000||
B|SHAZ|20260424|15:17:14|S|20.000000|42.260000||
B|SOXL|20260424|15:17:14|S|100.000000|128.460000||
B|TWLO|20260424|15:17:14|S|12.000000|144.210000||
B|XE|20260424|15:17:14|S|83.000000|27.280000||
B|HL|20260424|15:17:15|S|13.000000|18.810700||
B|NFLX|20260424|15:17:15|S|25.000000|92.585000||
B|POET|20260424|15:17:15|E|100.000000|15.180000||
B|BIL|20260424|15:17:16|S|4100.000000|91.620000||
B|BRK/B|20260424|15:17:16|S|4.000000|469.820000||
B|CHTR|20260424|15:17:16|S|25.000000|181.464300||
B|CHTR|20260424|15:17:16|S|25.000000|181.470000||
B|INTC|20260424|15:17:16|S|200.000000|80.825000||
B|NZF|20260424|15:17:16|S|300.000000|12.625000||
B|UAMY|20260424|15:17:16|S|1100.000000|9.835000||
B|XOMX|20260424|15:17:16|S|200.000000|41.890000||
B|ALIT|20260424|15:17:17|S|2000.000000|0.696800||
B|MSFT|20260424|15:17:17|S|50.000000|424.295000||
B|RKLB|20260424|15:17:17|S|50.000000|80.530000||
B|SOXX|20260424|15:17:17|S|20.000000|461.790000||
B|TDAY|20260424|15:17:17|S|24.000000|7.285000||
B|TSLA|20260424|15:17:17|S|50.000000|376.800000||
B|AAOI|20260424|15:17:18|S|84.000000|163.862700||
B|AAOI|20260424|15:17:18|S|163.000000|163.860000||
B|CLF|20260424|15:17:18|S|3200.000000|9.745000||
B|GLXY|20260424|15:17:18|S|100.000000|26.080000||
B|IMUX|20260424|15:17:18|S|900.000000|0.886200||
B|MYO|20260424|15:17:18|S|234.000000|0.818900||
B|ORCL|20260424|15:17:18|S|8.000000|174.355000||
B|QBTS|20260424|15:17:18|S|50.000000|18.475000||
B|ZTS|20260424|15:17:18|S|1.000000|116.770900||
B|ABEV|20260424|15:17:19|S|20.000000|2.875000||
B|APP|20260424|15:17:19|S|100.000000|451.075000||
B|TSLA|20260424|15:17:19|S|1.000000|376.850000||
B|TSLA|20260424|15:17:19|S|100.000000|376.879900||
B|ZS|20260424|15:17:19|S|80.000000|135.350000||
B|KRMN|20260424|15:17:20|S|27.000000|70.790000||
B|NBIS|20260424|15:17:20|S|216.000000|151.243700||
B|NBIS|20260424|15:17:20|S|442.000000|151.170000||
B|BEAM|20260424|15:17:21|S|100.000000|27.735000||
B|BOXX|20260424|15:17:21|S|10.000000|116.495000||
B|DRI|20260424|15:17:21|S|20.000000|201.690000||
B|HOOD|20260424|15:17:21|S|35.000000|84.870000||
B|USAS|20260424|15:17:21|S|96.000000|5.910000||
B|WU|20260424|15:17:21|S|4.000000|9.015000||
B|GLOB|20260424|15:17:22|S|1.000000|42.440000||
B|KRMN|20260424|15:17:22|S|15.000000|70.860000||
B|LUNR|20260424|15:17:22|S|5.000000|25.327100||
B|SATS|20260424|15:17:22|S|85.000000|117.430000||
B|TSLA|20260424|15:17:22|S|43.000000|376.940000||
B|UTF|20260424|15:17:22|S|400.000000|26.265000||
B|XYZ|20260424|15:17:22|S|21.000000|72.090900||
B|EQT|20260424|15:17:23|S|10.000000|58.740000||
B|HOOD|20260424|15:17:23|S|1.000000|84.870000||
B|HTHT|20260424|15:17:23|S|150.000000|51.660000||
B|NDAQ|20260424|15:17:23|S|20.000000|89.980000||
B|QQQ|20260424|15:17:23|S|15.000000|664.350900||
B|VGK|20260424|15:17:23|S|100.000000|87.045000||
B|VOO|20260424|15:17:23|S|1.000000|656.805000||
B|BMRN|20260424|15:17:24|S|4.000000|53.300000||
B|GLOB|20260424|15:17:24|S|1.000000|42.458600||
B|LLY|20260424|15:17:24|S|4.000000|886.455000||
B|NOW|20260424|15:17:24|S|31.000000|89.727500||
B|QCOM|20260424|15:17:24|S|2.000000|148.281400||
B|INTC|20260424|15:17:25|S|100.000000|80.780000||
B|NZF|20260424|15:17:25|S|200.000000|12.625000||
B|OKLO|20260424|15:17:25|S|6.000000|73.155600||
B|VOD|20260424|15:17:25|S|2.000000|15.612800||
B|CERT|20260424|15:17:26|S|100.000000|6.225000||
B|NKE|20260424|15:17:26|S|2.000000|44.720700||
B|ORCL|20260424|15:17:26|S|80.000000|174.355000||
B|PFE|20260424|15:17:26|S|2484.000000|27.007800||
B|TSLA|20260424|15:17:26|S|2.000000|376.873800||
B|ZTS|20260424|15:17:26|S|2.000000|116.768900||
B|SLV|20260424|15:17:27|S|10.000000|69.175000||
B|TSLA|20260424|15:17:27|S|45.000000|376.898500||
B|ZS|20260424|15:17:27|S|3.000000|135.343700||
B|APLD|20260424|15:17:28|S|110.000000|35.740000||
B|SGML|20260424|15:17:28|S|100.000000|19.630000||
B|SUPV|20260424|15:17:28|S|100.000000|8.910000||
B|SUPV|20260424|15:17:28|S|300.000000|8.901200||
B|AMD|20260424|15:17:29|S|8.000000|345.860000||
B|ANET|20260424|15:17:29|S|14.000000|179.360000||
B|FIX|20260424|15:17:29|S|3.000000|1740.013300||
B|SUPV|20260424|15:17:29|S|281.000000|8.901200||
B|VEEV|20260424|15:17:29|S|80.000000|161.106300||
B|WOLF|20260424|15:17:29|S|100.000000|30.760000||
B|XE|20260424|15:17:29|S|100.000000|27.280000||
B|AMD|20260424|15:17:30|S|100.000000|345.810000||
B|BATL|20260424|15:17:30|S|100.000000|3.725000||
B|JPM|20260424|15:17:30|S|4.000000|308.178500||
B|PLTR|20260424|15:17:30|S|3.000000|143.200000||
B|SPY|20260424|15:17:30|S|25.000000|714.440000||
B|ALAB|20260424|15:17:31|S|50.000000|212.430000||
B|IMUX|20260424|15:17:31|S|400.000000|0.885200||
B|TNGX|20260424|15:17:31|S|100.000000|25.720000||
B|UMC|20260424|15:17:31|S|350.000000|12.260800||
B|HOOD|20260424|15:17:32|S|10.000000|84.869100||
B|LEU|20260424|15:17:32|S|1200.000000|208.730000||
B|OKLO|20260424|15:17:32|S|20.000000|73.075000||
B|NFLX|20260424|15:17:33|S|70.000000|92.585000||
B|POET|20260424|15:17:33|S|200.000000|15.145000||
B|DFAE|20260424|15:17:34|S|138.000000|37.885000||
B|KHC|20260424|15:17:34|S|100.000000|21.795000||
B|MSFT|20260424|15:17:34|S|9.000000|424.370000||
B|MSFT|20260424|15:17:34|S|40.000000|424.390000||
B|NOC|20260424|15:17:34|S|2.000000|574.415000||
B|NOK|20260424|15:17:34|S|400.000000|10.580000||
B|RGTI|20260424|15:17:34|S|10.000000|16.535000||
B|TSLA|20260424|15:17:34|S|1.000000|376.741400||
B|XLP|20260424|15:17:34|S|5.000000|82.979300||
B|IGV|20260424|15:17:35|S|6.000000|85.355000||
B|META|20260424|15:17:35|S|50.000000|678.140000||
B|QQQ|20260424|15:17:35|S|60.000000|664.300000||
B|AVDV|20260424|15:17:36|S|8.000000|104.800000||
B|FLWS|20260424|15:17:36|S|100.000000|3.615000||
B|GOOGL|20260424|15:17:36|S|2.000000|344.470000||
B|LMT|20260424|15:17:36|S|5.000000|509.210000||
B|MRVL|20260424|15:17:36|S|10.000000|164.530000||
B|NVO|20260424|15:17:36|S|10.000000|41.095000||
B|RCI|20260424|15:17:36|S|50.000000|36.080000||
B|YSS|20260424|15:17:36|S|20.000000|31.225000||
B|ADBE|20260424|15:17:37|S|5.000000|245.170000||
B|ADBE|20260424|15:17:37|S|600.000000|245.170000||
B|B|20260424|15:17:37|S|70.000000|41.149300||
B|CHTR|20260424|15:17:37|S|1.000000|181.100000||
B|CRM|20260424|15:17:37|S|3.000000|178.285000||
B|FOUR|20260424|15:17:37|S|20.000000|44.725000||
B|Z|20260424|15:17:37|S|7.000000|45.628900||
B|BST|20260424|15:17:38|S|100.000000|42.450000||
B|DIS|20260424|15:17:38|S|10.000000|102.619300||
B|MU|20260424|15:17:38|S|5.000000|497.280000||
B|RDDT|20260424|15:17:38|S|15.000000|154.530000||
B|RIOT|20260424|15:17:38|S|30.000000|18.785000||
B|RRC|20260424|15:17:38|S|100.000000|42.260000||
B|SNPS|20260424|15:17:38|S|10.000000|500.647400||
B|ZM|20260424|15:17:38|S|10.000000|92.665000||
B|AMD|20260424|15:17:39|S|84.000000|345.830000||
B|AMD|20260424|15:17:39|S|176.000000|345.830000||
B|MXL|20260424|15:17:39|S|63.000000|59.410000||
B|NVDL|20260424|15:17:39|S|49.000000|103.110000||
B|BYRN|20260424|15:17:40|S|100.000000|6.150000||
B|SCYB|20260424|15:17:40|S|600.000000|26.335000||
B|TREE|20260424|15:17:40|S|60.000000|48.254200||
B|VGK|20260424|15:17:40|S|100.000000|87.045000||
B|ZTS|20260424|15:17:40|S|1.000000|116.802400||
B|BWXT|20260424|15:17:41|S|20.000000|223.300000||
B|INTC|20260424|15:17:41|S|40.000000|80.765000||
B|IREN|20260424|15:17:41|S|118.000000|52.085000||
B|LMT|20260424|15:17:41|S|1.000000|509.175000||
B|MSFU|20260424|15:17:41|S|290.000000|29.825000||
B|NVTS|20260424|15:17:41|S|427.000000|17.295000||
B|TTD|20260424|15:17:41|S|840.000000|24.140000||
B|MUU|20260424|15:17:42|S|47.000000|251.421900||
B|NVTS|20260424|15:17:42|S|6.000000|17.307600||
B|RDW|20260424|15:17:42|S|100.000000|9.745000||
B|SNDK|20260424|15:17:42|S|100.000000|995.800000||
B|SNDK|20260424|15:17:42|S|100.000000|995.910000||
B|ZM|20260424|15:17:42|S|50.000000|92.665000||
B|GOOG|20260424|15:17:43|S|2.000000|342.338500||
B|LMT|20260424|15:17:43|S|2.000000|509.210000||
B|MULL|20260424|15:17:43|S|0.100000|220.360000||
B|NEM|20260424|15:17:43|S|197.000000|120.098800||
B|CRDO|20260424|15:17:44|S|1.000000|197.835000||
B|NEM|20260424|15:17:44|S|100.000000|120.090000||
B|NVDA|20260424|15:17:44|S|10.000000|209.250000||
B|RIOT|20260424|15:17:44|S|100.000000|18.795000||
B|SNAP|20260424|15:17:44|S|9.000000|5.675000||
B|ABEV|20260424|15:17:45|S|25.000000|2.870000||
B|BMNR|20260424|15:17:45|S|0.954900|22.210000||
B|BMNR|20260424|15:17:45|S|6.000000|22.215000||
B|CGNX|20260424|15:17:45|S|36.000000|54.269000||
B|CHTR|20260424|15:17:45|S|100.000000|181.010000||
B|HYG|20260424|15:17:45|S|61.000000|80.479300||
B|ZS|20260424|15:17:45|S|1.000000|135.098300||
B|AAL|20260424|15:17:46|S|25.000000|12.045000||
B|BMRN|20260424|15:17:46|S|50.000000|53.275000||
B|IBM|20260424|15:17:46|S|10.000000|231.450000||
B|NVDA|20260424|15:17:46|S|3.000000|209.245000||
B|AMD|20260424|15:17:47|S|40.000000|346.015000||
B|BOXX|20260424|15:17:47|S|65.000000|116.499300||
B|NKE|20260424|15:17:47|S|300.000000|44.715000||
B|NVO|20260424|15:17:47|S|25.000000|41.095000||
B|SLV|20260424|15:17:47|S|15.000000|69.165000||
B|AMZN|20260424|15:17:48|S|60.000000|264.285000||
B|INTC|20260424|15:17:48|S|100.000000|80.835000||
B|NVDA|20260424|15:17:48|S|200.000000|209.242900||
B|SNDK|20260424|15:17:48|S|5.000000|995.981000||
B|AKAN|20260424|15:17:49|S|100.000000|13.450100||
B|AVGO|20260424|15:17:49|S|2.000000|423.015000||
B|GOOG|20260424|15:17:49|S|100.000000|342.390000||
B|RIOT|20260424|15:17:49|S|20.000000|18.795000||
B|SLB|20260424|15:17:49|S|100.000000|56.040000||
B|BAND|20260424|15:17:50|S|197.000000|24.490000||
B|MSTR|20260424|15:17:50|S|6.000000|172.140000||
B|TSLA|20260424|15:17:50|S|2.000000|376.809700||
B|AMC|20260424|15:17:51|S|10.000000|1.595000||
B|KREF|20260424|15:17:51|S|100.000000|6.025000||
B|ASTS|20260424|15:17:52|S|30.000000|76.983500||
B|NOK|20260424|15:17:52|S|500.000000|10.565000||
B|SCNI|20260424|15:17:52|S|435.000000|0.774600||
B|TSLA|20260424|15:17:52|S|80.000000|376.818600||
B|ZM|20260424|15:17:52|S|12.000000|92.665000||
B|ARMG|20260424|15:17:53|S|4.000000|22.110000||
B|BITO|20260424|15:17:53|S|35.000000|10.649800||
B|BKLN|20260424|15:17:53|S|30.000000|20.520000||
B|FLY|20260424|15:17:53|S|1.000000|35.725000||
B|META|20260424|15:17:53|S|3.000000|678.265100||
B|SATL|20260424|15:17:53|S|5.000000|6.185000||
B|UTF|20260424|15:17:53|S|100.000000|26.265000||
B|BZAI|20260424|15:17:54|S|300.000000|1.985000||
B|LRHC|20260424|15:17:54|S|75.000000|2.300000||
B|TSLA|20260424|15:17:54|S|21.000000|376.798800||
B|VGK|20260424|15:17:54|S|300.000000|87.045000||
B|CIFR|20260424|15:17:55|S|50.000000|18.675000||
B|IONQ|20260424|15:17:55|S|5.000000|42.655000||
B|ZTS|20260424|15:17:55|S|1.000000|116.810500||
B|NN|20260424|15:17:56|S|100.000000|17.830000||
B|NOK|20260424|15:17:56|S|5.000000|10.565000||
B|PR|20260424|15:17:56|S|100.000000|20.555000||
B|AAPL|20260424|15:17:57|S|61.000000|270.249900||
B|PENN|20260424|15:17:57|S|100.000000|16.885000||
B|ARM|20260424|15:17:58|S|80.000000|233.750000||
B|BIRD|20260424|15:17:58|S|100.000000|7.345000||
B|DOCU|20260424|15:17:58|S|60.000000|46.090000||
B|NOK|20260424|15:17:58|S|200.000000|10.570000||
B|SMR|20260424|15:17:58|S|60.000000|12.129300||
B|SOFI|20260424|15:17:58|S|300.000000|18.520000||
B|BX|20260424|15:17:59|S|1.000000|121.640000||
B|CRWV|20260424|15:17:59|S|251.000000|110.920000||
B|NEM|20260424|15:17:59|S|575.000000|120.071200||
B|PG|20260424|15:17:59|S|100.000000|148.150000||
B|TSLA|20260424|15:17:59|S|40.000000|376.855000||
B|AMGN|20260424|15:18:00|S|2.000000|346.170000||
B|SPDN|20260424|15:18:00|S|10.000000|9.080000||
B|TEM|20260424|15:18:00|S|10.000000|52.458300||
B|TGS|20260424|15:18:00|S|100.000000|30.170000||
B|AROC|20260424|15:18:01|S|8.000000|37.435000||
B|TQQQ|20260424|15:18:01|S|8.000000|62.685000||
B|YPF|20260424|15:18:01|S|4.000000|42.750000||
B|YPF|20260424|15:18:01|S|60.000000|42.750000||
B|AAL|20260424|15:18:02|S|25.000000|12.045000||
B|IDXX|20260424|15:18:02|S|1.000000|565.860000||
B|YPF|20260424|15:18:02|S|43.000000|42.750000||
B|DVN|20260424|15:18:03|S|100.000000|47.825000||
B|MSIF|20260424|15:18:03|S|1.000000|12.380000||
B|OXY|20260424|15:18:03|S|50.000000|56.995000||
B|ZS|20260424|15:18:03|S|3.000000|135.335000||
B|AVGO|20260424|15:18:04|S|1.000000|423.058500||
B|BCAT|20260424|15:18:04|S|300.000000|14.935000||
B|CRWV|20260424|15:18:04|S|5.000000|110.920000||
B|NOK|20260424|15:18:04|S|200.000000|10.565000||
B|SLB|20260424|15:18:04|S|100.000000|56.045000||
B|Z|20260424|15:18:04|S|7.000000|45.635800||
B|Z|20260424|15:18:04|S|20.000000|45.635800||
B|AKAN|20260424|15:18:05|S|200.000000|13.590000||
B|GME|20260424|15:18:05|S|5.000000|24.985000||
B|IMUX|20260424|15:18:05|S|100.000000|0.883500||
B|MRVL|20260424|15:18:05|S|100.000000|164.628800||
B|PFE|20260424|15:18:05|S|10.000000|26.990000||
B|SPHQ|20260424|15:18:05|S|123.000000|80.775000||
B|TECH|20260424|15:18:05|S|100.000000|54.180000||
B|TSLL|20260424|15:18:05|S|1.000000|12.199300||
B|AMZN|20260424|15:18:06|S|100.000000|264.320000||
B|FANG|20260424|15:18:06|S|100.000000|194.710000||
B|MARA|20260424|15:18:06|S|20.000000|11.795000||
B|TIVC|20260424|15:18:06|S|300.000000|1.270000||
B|VZ|20260424|15:18:06|S|20.000000|46.525000||
B|FCX|20260424|15:18:07|S|10.000000|61.515000||
B|LITE|20260424|15:18:08|S|1.000000|883.870000||
B|QQQ|20260424|15:18:08|S|35.000000|664.330000||
B|QQQ|20260424|15:18:08|S|129.000000|664.329200||
B|SONY|20260424|15:18:08|S|47.000000|20.305000||
B|ALAB|20260424|15:18:09|S|100.000000|212.545000||
B|KDP|20260424|15:18:09|S|100.000000|29.055000||
B|BRK/B|20260424|15:18:10|S|5.000000|469.635000||
B|HCI|20260424|15:18:10|S|50.000000|156.140000||
B|KLAR|20260424|15:18:10|S|600.000000|14.025000||
B|LITE|20260424|15:18:10|S|1.000000|882.009000||
B|UTI|20260424|15:18:10|S|20.000000|35.680000||
B|NKE|20260424|15:18:11|S|20.000000|44.705000||
B|PDD|20260424|15:18:11|S|100.000000|97.960900||
B|QCOM|20260424|15:18:11|S|1.000000|148.200000||
B|SE|20260424|15:18:11|S|100.000000|85.480000||
B|XLF|20260424|15:18:11|S|25.000000|51.465000||
B|XNDU|20260424|15:18:11|S|70.000000|31.075000||
B|AMD|20260424|15:18:12|S|8.000000|345.900000||
B|AMD|20260424|15:18:12|S|149.000000|345.906800||
B|BSX|20260424|15:18:12|S|100.000000|62.620000||
B|MU|20260424|15:18:12|S|246.000000|497.240000||
B|SE|20260424|15:18:12|S|100.000000|85.480000||
B|VEU|20260424|15:18:12|S|50.000000|80.355000||
B|WHR|20260424|15:18:12|S|19.000000|53.500000||
B|GUNR|20260424|15:18:13|S|632.000000|54.480000||
B|ILF|20260424|15:18:13|S|300.000000|36.795000||
B|SMH|20260424|15:18:13|S|2.000000|506.900000||
B|ZS|20260424|15:18:13|S|2.000000|135.340000||
B|AORT|20260424|15:18:14|S|26.000000|37.815000||
B|OKLO|20260424|15:18:14|S|15.000000|73.115000||
B|P|20260424|15:18:14|S|155.000000|71.710000||
B|P|20260424|15:18:14|S|300.000000|71.710000||
B|P|20260424|15:18:14|S|400.000000|71.690000||
B|PM|20260424|15:18:14|S|4.000000|163.680000||
B|SIMO|20260424|15:18:14|S|4.000000|151.200000||
B|TSLL|20260424|15:18:14|S|172.000000|12.189300||
B|WING|20260424|15:18:14|S|2.000000|190.770000||
B|FWRG|20260424|15:18:15|S|25.000000|13.199500||
B|NVDL|20260424|15:18:15|S|30.000000|103.080000||
B|QQQ|20260424|15:18:15|S|280.000000|664.260000||
B|SLV|20260424|15:18:15|S|141.000000|69.145000||
B|SXT|20260424|15:18:15|S|10.000000|119.880000||
B|BWXT|20260424|15:18:16|S|1.000000|223.330000||
B|ORCL|20260424|15:18:16|S|3.000000|174.285000||
B|TRAK|20260424|15:18:16|S|300.000000|8.380000||
B|TTWO|20260424|15:18:16|S|2.000000|210.740000||
B|AVGO|20260424|15:18:17|S|100.000000|423.000000||
B|DPZ|20260424|15:18:17|S|38.000000|373.060000||
B|LTH|20260424|15:18:17|S|50.000000|27.250000||
B|ORCL|20260424|15:18:17|S|10.000000|174.285000||
B|VICR|20260424|15:18:17|S|4.000000|272.070000||
B|SOXL|20260424|15:18:18|S|300.000000|128.400000||
B|SQQQ|20260424|15:18:18|S|40.000000|52.445000||
B|SQQQ|20260424|15:18:18|S|400.000000|52.449300||
B|FCX|20260424|15:18:19|S|100.000000|61.505000||
B|NVO|20260424|15:18:19|S|9.000000|41.089300||
B|PLNT|20260424|15:18:19|S|10.000000|69.690000||
B|XNDU|20260424|15:18:19|S|80.000000|31.075000||
B|ORCL|20260424|15:18:20|S|35.000000|174.318800||
B|SIDU|20260424|15:18:20|S|100.000000|3.395000||
B|TQQQ|20260424|15:18:20|S|250.000000|62.660000||
B|RDW|20260424|15:18:21|S|1.000000|9.735000||
B|SCHD|20260424|15:18:21|S|3.000000|31.175000||
B|AKAN|20260424|15:18:22|S|100.000000|13.500000||
B|SE|20260424|15:18:22|S|1.000000|85.440000||
B|TGS|20260424|15:18:22|S|100.000000|30.160000||
B|ZTS|20260424|15:18:22|S|100.000000|116.791900||
B|BNAI|20260424|15:18:23|S|20.000000|29.615000||
B|QTWO|20260424|15:18:23|S|20.000000|49.135000||
B|TSLA|20260424|15:18:23|S|15.000000|376.585000||
B|V|20260424|15:18:23|S|1.000000|309.080000||
B|V|20260424|15:18:23|S|1.000000|309.080000||
B|WIT|20260424|15:18:23|S|2500.000000|2.055000||
B|Z|20260424|15:18:23|S|1.000000|45.639600||
B|ZTS|20260424|15:18:23|S|100.000000|116.813100||
B|BYD|20260424|15:18:24|S|100.000000|83.350000||
B|CC|20260424|15:18:24|S|20.000000|26.450000||
B|MRVL|20260424|15:18:24|S|20.000000|164.550000||
B|RKLB|20260424|15:18:24|S|37.000000|80.410000||
B|AMZN|20260424|15:18:25|S|100.000000|264.280000||
B|BMNR|20260424|15:18:25|S|50.000000|22.195000||
B|BNAI|20260424|15:18:25|S|20.000000|29.615000||
B|LEU|20260424|15:18:25|S|2.000000|208.530000||
B|NFLX|20260424|15:18:25|S|100.000000|92.565000||
B|NOK|20260424|15:18:25|S|2186.000000|10.565000||
B|PLTR|20260424|15:18:25|S|125.000000|143.168800||
B|SLB|20260424|15:18:25|S|100.000000|56.060000||
B|TM|20260424|15:18:25|S|1.000000|192.530000||
B|TSLA|20260424|15:18:25|S|60.000000|376.670000||
B|TSLA|20260424|15:18:25|S|100.000000|376.640000||
B|AMD|20260424|15:18:26|S|181.000000|345.790000||
B|ENPH|20260424|15:18:26|S|200.000000|36.370000||
B|ENPH|20260424|15:18:26|S|500.000000|36.360000||
B|IOT|20260424|15:18:26|S|100.000000|29.835000||
B|MSFT|20260424|15:18:26|S|2.000000|424.205000||
B|NOK|20260424|15:18:26|S|900.000000|10.565000||
B|NOW|20260424|15:18:26|S|40.000000|89.720000||
B|ORCL|20260424|15:18:26|S|1.000000|174.303400||
B|STNE|20260424|15:18:26|S|15.000000|12.099200||
B|BX|20260424|15:18:27|S|400.000000|121.600000||
B|KO|20260424|15:18:27|S|10.000000|76.479300||
B|UVIX|20260424|15:18:27|S|200.000000|5.775000||
B|AMCR|20260424|15:18:28|S|150.000000|38.785000||
B|APP|20260424|15:18:28|S|35.000000|451.205000||
B|ZTS|20260424|15:18:28|S|2.000000|116.810000||
B|ZTS|20260424|15:18:28|S|4.000000|116.810000||
B|ZTS|20260424|15:18:28|S|9.000000|116.810000||
B|ZTS|20260424|15:18:28|S|26.000000|116.810000||
B|ORCL|20260424|15:18:29|S|200.000000|174.270000||
B|OSK|20260424|15:18:29|S|20.000000|150.360000||
B|IOVA|20260424|15:18:30|S|96.000000|3.420000||
B|MCD|20260424|15:18:30|S|4.000000|300.368800||
B|VGK|20260424|15:18:30|S|500.000000|87.005000||
B|XYZ|20260424|15:18:30|S|10.000000|72.049100||
B|EEM|20260424|15:18:31|S|1.000000|63.685000||
B|NOW|20260424|15:18:31|S|5.000000|89.705000||
B|ORCL|20260424|15:18:31|S|80.000000|174.255000||
B|PL|20260424|15:18:31|S|100.000000|35.710000||
B|TQQQ|20260424|15:18:31|S|100.000000|62.649900||
B|WPC|20260424|15:18:31|S|10.000000|73.270000||
B|AMD|20260424|15:18:32|S|13.000000|345.650000||
B|AMD|20260424|15:18:32|S|27.000000|345.650000||
B|DOCU|20260424|15:18:32|S|2.000000|46.029000||
B|INTC|20260424|15:18:32|S|1.000000|80.770000||
B|INTC|20260424|15:18:32|S|1.000000|80.770000||
B|PLTR|20260424|15:18:32|S|20.000000|143.130000||
B|SNOW|20260424|15:18:32|S|10.000000|140.490000||
B|MSFT|20260424|15:18:33|S|125.000000|424.121600||
B|SQQQ|20260424|15:18:33|S|10.000000|52.460000||
B|TQQQ|20260424|15:18:33|S|9.000000|62.640000||
B|TSLL|20260424|15:18:33|S|410.000000|12.189300||
B|IAC|20260424|15:18:34|S|10.000000|44.440000||
B|INBX|20260424|15:18:34|S|81.000000|127.510000||
B|MSFT|20260424|15:18:34|S|10.000000|424.140000||
B|CERT|20260424|15:18:35|S|100.000000|6.215000||
B|FGSN|20260424|15:18:35|S|250.000000|21.080000||
B|PAGP|20260424|15:18:35|S|300.000000|23.135000||
B|SCHD|20260424|15:18:35|S|2.000000|31.175000||
B|AMD|20260424|15:18:36|S|100.000000|345.695000||
B|MSTX|20260424|15:18:36|S|2.000000|35.050000||
B|NBIS|20260424|15:18:36|S|133.000000|151.060000||
B|UVIX|20260424|15:18:36|S|80.000000|5.770700||
B|AJG|20260424|15:18:37|S|9.000000|215.420000||
B|CRWV|20260424|15:18:37|S|4.000000|111.140000||
B|GMEX|20260424|15:18:37|S|100.000000|0.458900||
B|MRVL|20260424|15:18:37|S|4.000000|164.518800||
B|NOK|20260424|15:18:37|S|500.000000|10.570000||
B|PFF|20260424|15:18:37|S|254.000000|31.445000||
B|RRC|20260424|15:18:37|S|100.000000|42.260000||
B|SNOW|20260424|15:18:37|S|13.000000|140.490000||
B|SQQQ|20260424|15:18:37|S|30.000000|52.455000||
B|XHB|20260424|15:18:37|S|500.000000|108.760000||
B|BZAI|20260424|15:18:38|S|50.000000|1.965000||
B|DRD|20260424|15:18:38|S|100.000000|29.235000||
B|EPAM|20260424|15:18:38|S|3.000000|119.136800||
B|ETHA|20260424|15:18:38|S|400.000000|17.545000||
B|NVDA|20260424|15:18:38|S|16.000000|209.060000||
B|QQQ|20260424|15:18:38|S|32.000000|664.219400||
B|REKR|20260424|15:18:38|S|200.000000|0.869000||
B|SPDN|20260424|15:18:38|S|25.000000|9.085000||
B|VTI|20260424|15:18:38|S|1.000000|352.220000||
B|AMD|20260424|15:18:39|S|59.000000|345.730000||
B|ARR|20260424|15:18:39|S|100.000000|17.585000||
B|FIVE|20260424|15:18:39|S|20.000000|233.930000||
B|GFS|20260424|15:18:39|S|100.000000|62.410000||
B|GOOY|20260424|15:18:39|S|1.000000|14.325000||
B|MS|20260424|15:18:39|S|6.000000|187.410000||
B|BIL|20260424|15:18:40|S|100.000000|91.615000||
B|MSFT|20260424|15:18:40|S|9.000000|424.170000||
B|AAOI|20260424|15:18:41|S|100.000000|163.800000||
B|AAPL|20260424|15:18:41|S|3.000000|270.229000||
B|ADPT|20260424|15:18:41|S|20.000000|14.115000||
B|MRK|20260424|15:18:41|S|1.000000|112.010000||
B|ZS|20260424|15:18:41|S|3.000000|135.257000||
B|IREN|20260424|15:18:42|S|40.000000|52.020000||
B|MRP|20260424|15:18:42|S|10.000000|30.776900||
B|PRU|20260424|15:18:42|S|20.000000|94.725000||
B|SAP|20260424|15:18:42|S|3.000000|175.688000||
B|STX|20260424|15:18:42|S|1.000000|590.230000||
B|TSCO|20260424|15:18:42|S|11.000000|36.829300||
B|XNDU|20260424|15:18:42|S|50.000000|31.075000||
B|XNDU|20260424|15:18:42|S|100.000000|31.075000||
B|COF|20260424|15:18:43|S|1.000000|191.780000||
B|IGV|20260424|15:18:43|S|5.000000|85.330000||
B|NFXL|20260424|15:18:43|S|5.000000|27.279100||
B|P|20260424|15:18:43|S|100.000000|71.668800||
B|QBTS|20260424|15:18:43|S|100.000000|18.445000||
B|VGK|20260424|15:18:43|S|100.000000|87.005000||
B|ZS|20260424|15:18:43|S|120.000000|135.230000||
B|BZAI|20260424|15:18:44|S|100.000000|1.965000||
B|EWZ|20260424|15:18:44|S|7.000000|39.865000||
B|NTR|20260424|15:18:44|S|80.000000|71.265000||
B|PTEN|20260424|15:18:44|S|100.000000|11.345000||
B|TSCO|20260424|15:18:44|S|11.000000|36.829300||
B|RSP|20260424|15:18:45|S|33.000000|202.045000||
B|UBER|20260424|15:18:45|S|100.000000|74.559100||
B|ZS|20260424|15:18:45|S|40.000000|135.310000||
B|ZS|20260424|15:18:45|S|40.000000|135.320000||
B|ZS|20260424|15:18:45|S|40.000000|135.320000||
B|ZS|20260424|15:18:45|S|80.000000|135.315000||
B|ACLX|20260424|15:18:46|S|20.000000|115.035000||
B|IWM|20260424|15:18:46|S|500.000000|276.885000||
B|PRE|20260424|15:18:46|S|28.000000|18.264800||
B|CLSK|20260424|15:18:47|S|130.000000|12.877500||
B|PAGP|20260424|15:18:47|S|100.000000|23.135000||
B|QBTZ|20260424|15:18:47|S|200.000000|20.360000||
B|TSLA|20260424|15:18:47|S|40.000000|376.818600||
B|ACB|20260424|15:18:48|E|100.000000|3.394500||
B|CTRA|20260424|15:18:48|S|100.000000|33.445000||
B|DELL|20260424|15:18:48|S|13.000000|217.160000||
B|FCX|20260424|15:18:48|S|10.000000|61.475000||
B|FTNT|20260424|15:18:48|S|100.000000|84.540000||
B|MSFT|20260424|15:18:48|S|40.000000|424.200000||
B|PEN|20260424|15:18:48|S|40.000000|330.290000||
B|SQQQ|20260424|15:18:48|S|40.000000|52.435000||
B|VALE|20260424|15:18:48|S|500.000000|17.160000||
B|GOOGL|20260424|15:18:49|S|1.000000|344.410000||
B|T|20260424|15:18:49|S|450.000000|26.129100||
B|TSCO|20260424|15:18:49|S|35.000000|36.829300||
B|VUG|20260424|15:18:49|S|9.000000|83.330000||
B|RKLB|20260424|15:18:50|S|25.000000|80.344800||
B|SH|20260424|15:18:50|S|81.000000|34.640000||
B|TECK|20260424|15:18:50|S|20.000000|60.365000||
B|WSO|20260424|15:18:50|S|2.000000|439.485000||
B|YOU|20260424|15:18:50|S|2.000000|54.630000||
B|AMD|20260424|15:18:51|S|10.000000|345.945000||
B|DLR|20260424|15:18:51|S|10.000000|200.600000||
B|RKLB|20260424|15:18:51|S|1.000000|80.324900||
B|AMCI|20260424|15:18:52|S|1.000000|6.760000||
B|IONQ|20260424|15:18:52|S|2.000000|42.607500||
B|VNQ|20260424|15:18:52|S|100.000000|95.425000||
B|CNI|20260424|15:18:53|S|24.000000|114.800000||
B|META|20260424|15:18:53|S|32.000000|678.337500||
B|LOMA|20260424|15:18:54|S|299.000000|11.099100||
B|NFLX|20260424|15:18:54|S|60.000000|92.575000||
B|NVDA|20260424|15:18:54|S|100.000000|209.065000||
B|TSLA|20260424|15:18:54|S|5.000000|376.779000||
B|VXUS|20260424|15:18:54|S|6.000000|82.495000||
B|ABT|20260424|15:18:55|S|11.000000|91.400000||
B|BIRK|20260424|15:18:55|S|20.000000|39.590000||
B|BKR|20260424|15:18:55|S|100.000000|69.720000||
B|INTC|20260424|15:18:55|S|50.000000|80.765000||
B|ITB|20260424|15:18:55|S|800.000000|99.945000||
B|ITB|20260424|15:18:55|S|2500.000000|99.941100||
B|JNJ|20260424|15:18:55|S|20.000000|228.060000||
B|SATL|20260424|15:18:55|S|100.000000|6.165000||
B|VT|20260424|15:18:55|S|50.000000|150.365000||
B|FANG|20260424|15:18:56|S|100.000000|194.520000||
B|SANM|20260424|15:18:56|S|100.000000|192.400000||
B|AMD|20260424|15:18:57|S|100.000000|345.945000||
B|BHVN|20260424|15:18:57|S|2.000000|9.995000||
B|NOK|20260424|15:18:57|S|400.000000|10.565000||
B|SCNI|20260424|15:18:57|S|333.000000|0.766000||
B|SGML|20260424|15:18:57|S|100.000000|19.560000||
B|VCIT|20260424|15:18:57|S|600.000000|83.305000||
B|VOO|20260424|15:18:57|S|2.000000|656.622300||
B|MRVL|20260424|15:18:58|S|4.000000|164.628800||
B|NVDA|20260424|15:18:58|S|1.000000|209.085000||
B|NVDA|20260424|15:18:58|S|1500.000000|209.080000||
B|UP|20260424|15:18:58|S|1617.000000|0.414900||
B|BIDU|20260424|15:18:59|S|1100.000000|128.410000||
B|ESTC|20260424|15:18:59|S|50.000000|46.215000||
B|JETS|20260424|15:19:00|S|100.000000|25.915000||
B|MRNA|20260424|15:19:00|S|25.000000|50.830000||
B|NVDA|20260424|15:19:00|S|200.000000|209.090000||
B|T|20260424|15:19:00|S|300.000000|26.130000||
B|BIRD|20260424|15:19:01|S|20.000000|7.340000||
B|KO|20260424|15:19:01|S|20.000000|76.489300||
B|NVDA|20260424|15:19:01|S|25.000000|209.085000||
B|SATS|20260424|15:19:01|S|100.000000|117.210000||
B|ASTS|20260424|15:19:02|S|2.000000|76.830000||
B|HOOD|20260424|15:19:02|S|1.000000|84.831000||
B|SATS|20260424|15:19:02|S|8.000000|117.230000||
B|TSLA|20260424|15:19:02|S|15.000000|376.788800||
B|TSLA|20260424|15:19:02|S|15.000000|376.790000||
B|DGRO|20260424|15:19:03|S|31.000000|72.725000||
B|FVCB|20260424|15:19:03|S|100.000000|15.695000||
B|KTUP|20260424|15:19:03|S|30.000000|11.300000||
B|LEU|20260424|15:19:03|S|1.000000|208.450000||
B|ZS|20260424|15:19:03|S|4.000000|135.340000||
B|GLOB|20260424|15:19:04|S|1.000000|42.518300||
B|LMT|20260424|15:19:04|S|6.000000|508.925800||
B|SE|20260424|15:19:04|S|20.000000|85.420000||
B|SOXL|20260424|15:19:04|S|740.000000|128.500000||
B|VGK|20260424|15:19:04|S|200.000000|87.005000||
B|Z|20260424|15:19:04|S|200.000000|45.670000||
B|BIL|20260424|15:19:05|S|100.000000|91.615000||
B|PLTR|20260424|15:19:05|S|32.000000|143.208800||
B|SNPS|20260424|15:19:05|S|50.000000|501.070000||
B|VIST|20260424|15:19:05|S|145.000000|70.660000||
B|VIST|20260424|15:19:05|S|154.000000|70.670000||
B|VIST|20260424|15:19:05|S|700.000000|70.660000||
B|XENE|20260424|15:19:05|S|20.000000|55.200000||
B|ABBV|20260424|15:19:06|S|20.000000|198.592900||
B|BBVA|20260424|15:19:06|S|100.000000|21.845000||
B|NFLX|20260424|15:19:06|S|100.000000|92.565000||
B|QBTS|20260424|15:19:07|S|100.000000|18.425000||
B|TSLA|20260424|15:19:07|S|1.000000|376.800700||
B|MSTR|20260424|15:19:08|S|2.000000|172.021700||
B|NVDA|20260424|15:19:08|S|90.000000|209.105000||
B|AMD|20260424|15:19:09|S|100.000000|346.060000||
B|SNOW|20260424|15:19:09|S|200.000000|140.400000||
B|SOFI|20260424|15:19:09|S|5.000000|18.520000||
B|Z|20260424|15:19:09|S|100.000000|45.646800||
B|ZS|20260424|15:19:09|S|1.000000|135.309100||
B|INTC|20260424|15:19:10|S|800.000000|80.792700||
B|META|20260424|15:19:10|S|4.000000|678.270000||
B|NFLX|20260424|15:19:10|S|70.000000|92.565000||
B|ZTS|20260424|15:19:10|S|2.000000|116.765000||
B|PENG|20260424|15:19:11|S|10.000000|29.950000||
B|TQQQ|20260424|15:19:11|S|300.000000|62.682700||
B|ZTS|20260424|15:19:11|S|23.000000|116.813200||
B|ADBE|20260424|15:19:12|S|1.000000|245.170000||
B|AMD|20260424|15:19:12|S|38.000000|346.100000||
B|ASTS|20260424|15:19:12|S|1.000000|76.852200||
B|BKR|20260424|15:19:12|S|100.000000|69.699100||
B|VRT|20260424|15:19:12|S|20.000000|326.313100||
B|WULF|20260424|15:19:12|S|2.000000|20.200000||
B|AMD|20260424|15:19:13|S|3.000000|346.040000||
B|ARM|20260424|15:19:13|S|23.000000|233.630000||
B|CRSP|20260424|15:19:13|S|100.000000|49.830000||
B|TDW|20260424|15:19:13|S|33.000000|87.970000||
B|TSLA|20260424|15:19:13|S|1.000000|376.800000||
B|VRT|20260424|15:19:13|S|3.000000|326.290000||
B|MAGS|20260424|15:19:14|S|550.000000|66.707400||
B|NKTR|20260424|15:19:14|S|20.000000|91.020000||
B|ORCL|20260424|15:19:14|S|31.000000|174.273500||
B|P|20260424|15:19:14|S|300.000000|71.738700||
B|VT|20260424|15:19:14|S|1.000000|150.375000||
B|ARQT|20260424|15:19:15|S|31.000000|23.080000||
B|GOOG|20260424|15:19:15|S|100.000000|342.410000||
B|OKLO|20260424|15:19:15|S|24.000000|73.140000||
B|OKLO|20260424|15:19:15|S|76.000000|73.160000||
B|SRAD|20260424|15:19:15|S|20.000000|13.340000||
B|BMNR|20260424|15:19:16|S|54.000000|22.185000||
B|U|20260424|15:19:16|S|170.000000|25.970000||
B|AMD|20260424|15:19:17|S|100.000000|346.030000||
B|COTY|20260424|15:19:17|S|100.000000|2.425000||
B|FANG|20260424|15:19:17|S|100.000000|194.500000||
B|Z|20260424|15:19:17|S|100.000000|45.647000||
B|AMD|20260424|15:19:18|S|18.000000|346.060000||
B|APLD|20260424|15:19:18|S|2.000000|35.679100||
B|DGNX|20260424|15:19:18|S|100.000000|0.470900||
B|IBM|20260424|15:19:18|S|80.000000|231.300000||
B|IONQ|20260424|15:19:18|S|20.000000|42.580000||
B|SHOP|20260424|15:19:18|S|43.000000|126.300000||
B|BZ|20260424|15:19:19|S|20.000000|13.645000||
B|INTC|20260424|15:19:19|S|50.000000|80.805000||
B|AVGO|20260424|15:19:20|S|1.000000|422.940000||
B|GAME|20260424|15:19:20|S|1800.000000|0.599600||
B|QDTY|20260424|15:19:20|S|100.000000|40.390000||
B|SAM|20260424|15:19:20|S|5.000000|233.750000||
B|YMM|20260424|15:19:20|S|30.000000|8.649300||
B|CAR|20260424|15:19:21|S|40.000000|210.340000||
B|CMCSA|20260424|15:19:21|E|100.000000|28.015000||
B|JMIA|20260424|15:19:21|S|500.000000|7.199300||
B|OLPX|20260424|15:19:21|S|20.000000|2.030000||
B|P|20260424|15:19:21|S|100.000000|71.800000||
B|TSLA|20260424|15:19:21|S|80.000000|376.790000||
B|AAOI|20260424|15:19:22|S|17.000000|164.100000||
B|AMD|20260424|15:19:22|S|100.000000|346.105000||
B|ARKQ|20260424|15:19:22|S|25.000000|129.400000||
B|CRSP|20260424|15:19:22|S|20.000000|49.860000||
B|NVDA|20260424|15:19:22|S|50.000000|209.125000||
B|OKLO|20260424|15:19:22|S|80.000000|73.130000||
B|CSCO|20260424|15:19:23|S|3.000000|89.280000||
B|NVDA|20260424|15:19:23|S|100.000000|209.125000||
B|INTC|20260424|15:19:24|S|68.000000|80.805000||
B|P|20260424|15:19:24|S|10.000000|71.809300||
B|QQQ|20260424|15:19:24|S|3.000000|664.315000||
B|OKLO|20260424|15:19:25|S|1.000000|73.130000||
B|STNE|20260424|15:19:25|S|16.000000|12.089300||
B|AMD|20260424|15:19:26|S|40.000000|346.100000||
B|BB|20260424|15:19:26|S|100.000000|5.075000||
B|ICLR|20260424|15:19:26|S|74.000000|101.220000||
B|INTC|20260424|15:19:26|S|100.000000|80.840000||
B|IMOS|20260424|15:19:27|S|10.000000|45.530000||
B|TSLA|20260424|15:19:27|S|200.000000|376.701000||
B|TSLA|20260424|15:19:27|S|500.000000|376.729800||
B|ZTS|20260424|15:19:27|S|1.000000|116.764800||
B|NVO|20260424|15:19:28|S|25.000000|41.097500||
B|ORCL|20260424|15:19:28|S|164.000000|174.250000||
B|PFE|20260424|15:19:28|S|100.000000|27.005000||
B|RCAT|20260424|15:19:28|S|10.000000|11.845000||
B|REMX|20260424|15:19:28|S|29.000000|98.378300||
B|SOXS|20260424|15:19:28|S|2314.000000|13.509600||
B|XLRE|20260424|15:19:28|S|900.000000|43.895000||
B|ARKQ|20260424|15:19:29|S|100.000000|129.415000||
B|PRLD|20260424|15:19:29|S|21.000000|4.750000||
B|SLV|20260424|15:19:29|S|100.000000|69.135000||
B|ZS|20260424|15:19:29|S|5.000000|135.311400||
B|ZTS|20260424|15:19:29|S|1.000000|116.752600||
B|CALM|20260424|15:19:30|S|3.000000|76.040000||
B|GRAB|20260424|15:19:30|S|25.000000|3.900000||
B|NVDA|20260424|15:19:30|S|6.000000|209.055000||
B|QQQ|20260424|15:19:30|S|100.000000|664.304800||
B|ASTS|20260424|15:19:31|S|30.000000|76.800000||
B|AXTI|20260424|15:19:31|S|50.000000|77.577500||
B|GOOG|20260424|15:19:31|S|400.000000|342.358600||
B|VXX|20260424|15:19:31|S|20.000000|29.355000||
B|AMPX|20260424|15:19:32|S|20.000000|20.605000||
B|ORCL|20260424|15:19:32|S|20.000000|174.279000||
B|RDW|20260424|15:19:32|S|100.000000|9.725000||
B|ZTS|20260424|15:19:32|S|16.000000|116.811800||
B|ZTS|20260424|15:19:32|S|28.000000|116.811800||
B|EMBJ|20260424|15:19:33|S|15.000000|62.360000||
B|GLDM|20260424|15:19:33|S|3.000000|93.415000||
B|SMX|20260424|15:19:33|E|1500.000000|1.895000||
B|LAES|20260424|15:19:34|S|1.000000|2.950000||
B|RKLX|20260424|15:19:34|S|100.000000|38.005000||
B|SNDK|20260424|15:19:34|S|3.000000|995.040000||
B|THRM|20260424|15:19:34|S|60.000000|30.940000||
B|TLK|20260424|15:19:34|S|1.000000|16.655000||
B|BEX|20260424|15:19:35|S|100.000000|46.580000||
B|EXE|20260424|15:19:36|S|100.000000|96.290000||
B|GEV|20260424|15:19:36|S|4.000000|1151.431000||
B|UAMY|20260424|15:19:36|S|25.000000|9.787300||
B|USAR|20260424|15:19:36|S|22.000000|21.860000||
B|AAPL|20260424|15:19:37|S|10.000000|270.220000||
B|BTU|20260424|15:19:37|S|20.000000|26.630000||
B|NVDA|20260424|15:19:37|S|60.000000|209.055000||
B|SOXL|20260424|15:19:37|S|100.000000|128.430000||
B|ASTS|20260424|15:19:38|S|50.000000|76.760000||
B|MSFT|20260424|15:19:38|S|7.000000|424.030000||
B|NVDA|20260424|15:19:38|S|220.000000|209.055000||
B|P|20260424|15:19:38|S|232.000000|71.817600||
B|Z|20260424|15:19:38|S|13.000000|45.647700||
B|ETHA|20260424|15:19:39|S|600.000000|17.545000||
B|RGP|20260424|15:19:39|S|100.000000|4.025000||
B|NBXG|20260424|15:19:40|S|200.000000|14.590000||
B|PLTR|20260424|15:19:40|S|3.000000|143.149000||
B|FLS|20260424|15:19:41|S|95.000000|83.490000||
B|FMC|20260424|15:19:41|S|10.000000|14.905000||
B|IREN|20260424|15:19:41|S|10.000000|51.990000||
B|OKLO|20260424|15:19:41|S|100.000000|73.060000||
B|SOXS|20260424|15:19:41|E|8.000000|13.510000||
B|WEN|20260424|15:19:41|S|200.000000|7.085000||
B|IBM|20260424|15:19:42|S|12.000000|231.279000||
B|LABU|20260424|15:19:42|S|2.000000|186.530000||
B|ZS|20260424|15:19:42|S|120.000000|135.295000||
B|BB|20260424|15:19:43|S|200.000000|5.075000||
B|COPX|20260424|15:19:43|S|5.000000|82.510000||
B|MOH|20260424|15:19:43|S|20.000000|174.900000||
B|MXL|20260424|15:19:43|S|1.000000|59.270000||
B|BB|20260424|15:19:44|S|71.000000|5.075000||
B|BB|20260424|15:19:44|S|200.000000|5.075000||
B|BB|20260424|15:19:44|S|396.000000|5.075000||
B|ECOR|20260424|15:19:44|S|200.000000|6.050000||
B|ORCL|20260424|15:19:45|S|59.000000|174.310000||
B|SLV|20260424|15:19:45|S|6.000000|69.125000||
B|AMD|20260424|15:19:46|S|10.000000|346.147300||
B|EDU|20260424|15:19:46|S|100.000000|51.960000||
B|MOS|20260424|15:19:46|S|200.000000|23.995000||
B|MXL|20260424|15:19:46|S|1.000000|59.240000||
B|PLTR|20260424|15:19:46|S|5.000000|143.126300||
B|PLTR|20260424|15:19:46|S|5.000000|143.127000||
B|TSLA|20260424|15:19:46|S|100.000000|376.580000||
B|WDC|20260424|15:19:46|S|5.000000|404.500000||
B|CHTR|20260424|15:19:47|S|65.000000|180.840000||
B|FDX|20260424|15:19:47|S|240.000000|386.986000||
B|ROOT|20260424|15:19:47|S|150.000000|57.080000||
B|GRAB|20260424|15:19:48|S|100.000000|3.905000||
B|GRAB|20260424|15:19:48|S|100.000000|3.905000||
B|INTC|20260424|15:19:48|S|25.000000|80.875000||
B|MXL|20260424|15:19:48|S|50.000000|59.280000||
B|YPF|20260424|15:19:48|S|12.000000|42.772900||
B|YPF|20260424|15:19:48|S|45.000000|42.772900||
B|YPF|20260424|15:19:48|S|50.000000|42.772900||
B|AVGO|20260424|15:19:49|S|18.000000|422.880000||
B|CHRW|20260424|15:19:49|S|5.000000|183.205000||
B|DDD|20260424|15:19:49|S|4500.000000|2.250000||
B|KOLD|20260424|15:19:49|S|97.000000|27.415000||
B|NVDA|20260424|15:19:49|S|54.000000|209.150000||
B|PDBC|20260424|15:19:49|S|10.000000|17.759400||
B|CSIQ|20260424|15:19:50|S|40.000000|14.160000||
B|MSFT|20260424|15:19:50|S|1.000000|424.080000||
B|NVDA|20260424|15:19:50|S|100.000000|209.150000||
B|SGML|20260424|15:19:50|S|100.000000|19.580000||
B|INTC|20260424|15:19:51|S|335.000000|80.887200||
B|ZTS|20260424|15:19:51|S|25.000000|116.774900||
B|AMD|20260424|15:19:52|S|17.000000|346.170000||
B|ETN|20260424|15:19:52|S|8.000000|425.360000||
B|NFLX|20260424|15:19:52|S|5.000000|92.589300||
B|SMCI|20260424|15:19:52|S|100.000000|29.175000||
B|WLK|20260424|15:19:52|S|20.000000|110.600000||
B|ADSK|20260424|15:19:53|S|15.000000|237.510000||
B|BE|20260424|15:19:53|S|1.000000|234.290000||
B|INTC|20260424|15:19:53|S|10.000000|80.880700||
B|NOK|20260424|15:19:53|S|1300.000000|10.545000||
B|SERV|20260424|15:19:53|S|375.000000|9.235000||
B|SMR|20260424|15:19:53|S|1.000000|12.090000||
B|SPY|20260424|15:19:53|S|65.000000|714.240000||
B|VT|20260424|15:19:53|S|40.000000|150.365000||
B|VT|20260424|15:19:53|S|61.000000|150.365000||
B|ZM|20260424|15:19:53|S|53.000000|92.655000||
B|ZTO|20260424|15:19:53|S|82.000000|25.770000||
B|ZTO|20260424|15:19:53|S|100.000000|25.770000||
B|AMBA|20260424|15:19:54|S|10.000000|66.660000||
B|AVY|20260424|15:19:54|S|1.000000|165.600000||
B|SOXS|20260424|15:19:54|S|100.000000|13.505000||
B|APP|20260424|15:19:55|S|5.000000|451.135000||
B|DKNG|20260424|15:19:55|S|10.000000|23.335000||
B|BMRN|20260424|15:19:56|S|3.000000|53.298800||
B|BRK/B|20260424|15:19:56|S|3.000000|469.560000||
B|ORCL|20260424|15:19:56|S|21.000000|174.310000||
B|ZTS|20260424|15:19:56|S|10.000000|116.800900||
B|CRWV|20260424|15:19:57|S|84.000000|110.910000||
B|RKT|20260424|15:19:57|S|55.000000|15.739200||
B|AMSC|20260424|15:19:58|S|4.000000|50.110000||
B|MSFT|20260424|15:19:58|S|11.000000|424.080000||
B|SOXL|20260424|15:19:58|S|16.000000|128.525000||
B|ZTS|20260424|15:19:58|S|31.000000|116.800500||
B|ARQQ|20260424|15:19:59|S|100.000000|14.690000||
B|IYJ|20260424|15:19:59|S|126.000000|156.550000||
B|INTC|20260424|15:20:00|S|700.000000|80.950000||
B|STM|20260424|15:20:00|S|100.000000|50.865000||
B|GOOGL|20260424|15:20:01|S|100.000000|344.580000||
B|REKR|20260424|15:20:01|S|1.000000|0.868800||
B|ISRG|20260424|15:20:02|S|1.000000|480.704000||
B|XLF|20260424|15:20:02|S|100.000000|51.440700||
B|ZS|20260424|15:20:02|S|40.000000|135.380000||
B|BAC|20260424|15:20:03|S|20.000000|51.959900||
B|HIMS|20260424|15:20:03|S|80.000000|30.500000||
B|HIMS|20260424|15:20:03|S|100.000000|30.500000||
B|INTC|20260424|15:20:03|S|100.000000|80.955000||
B|INTC|20260424|15:20:03|S|100.000000|80.960700||
B|ZS|20260424|15:20:03|S|5.000000|135.380000||
B|ALLY|20260424|15:20:04|S|100.000000|44.200700||
B|NEE|20260424|15:20:04|S|100.000000|95.455000||
B|NVTS|20260424|15:20:04|S|100.000000|17.165000||
B|RHI|20260424|15:20:04|S|20.000000|25.910000||
B|TSLA|20260424|15:20:04|S|1.000000|376.520000||
B|TSLA|20260424|15:20:04|S|92.000000|376.490000||
B|TSLA|20260424|15:20:04|S|200.000000|376.481200||
B|AMD|20260424|15:20:05|S|90.000000|346.200000||
B|ASTS|20260424|15:20:05|S|1.000000|76.730000||
B|GOOG|20260424|15:20:05|S|600.000000|342.425000||
B|NVDA|20260424|15:20:05|S|100.000000|209.095000||
B|UVXY|20260424|15:20:05|S|39.000000|38.817300||
B|AFRM|20260424|15:20:06|S|100.000000|64.001200||
B|AMD|20260424|15:20:06|S|501.000000|346.220000||
B|BRKR|20260424|15:20:06|S|98.000000|36.760000||
B|MRVL|20260424|15:20:06|S|10.000000|164.518800||
B|SYF|20260424|15:20:06|S|100.000000|76.440700||
B|ANET|20260424|15:20:07|S|16.000000|179.339700||
B|GILD|20260424|15:20:07|S|1.000000|130.138800||
B|OPEN|20260424|15:20:07|S|20.000000|5.500000||
B|OPEN|20260424|15:20:07|S|10600.000000|5.495000||
B|SLV|20260424|15:20:07|S|100.000000|69.135000||
B|WPRT|20260424|15:20:07|S|100.000000|2.030000||
B|CRVS|20260424|15:20:08|S|25.000000|16.065000||
B|FCX|20260424|15:20:08|S|100.000000|61.475000||
B|RBLX|20260424|15:20:08|S|100.000000|55.995000||
B|SOFI|20260424|15:20:08|S|605.000000|18.525000||
B|TAP|20260424|15:20:08|S|20.000000|42.145000||
B|AMD|20260424|15:20:09|S|10.000000|346.205000||
B|CREG|20260424|15:20:09|S|20.000000|0.765000||
B|BDSX|20260424|15:20:10|S|100.000000|10.660000||
B|TSLA|20260424|15:20:10|S|4.000000|376.495000||
B|VGK|20260424|15:20:10|S|500.000000|87.005000||
B|VOO|20260424|15:20:10|S|6.000000|656.620000||
B|MNST|20260424|15:20:11|S|100.000000|77.650700||
B|ORCL|20260424|15:20:11|S|100.000000|174.335000||
B|AMD|20260424|15:20:12|S|9.000000|346.228000||
B|AMD|20260424|15:20:12|S|47.000000|346.228200||
B|EUAD|20260424|15:20:12|S|20.000000|39.970000||
B|INTC|20260424|15:20:12|S|98.000000|80.915000||
B|NVCR|20260424|15:20:12|S|50.000000|12.390000||
B|PAM|20260424|15:20:12|S|24.000000|81.086500||
B|RDW|20260424|15:20:12|S|262.000000|9.715000||
B|Z|20260424|15:20:12|S|6.000000|45.653700||
B|IONQ|20260424|15:20:13|S|117.000000|42.515000||
B|NU|20260424|15:20:13|S|26.000000|14.490000||
B|SE|20260424|15:20:13|S|100.000000|85.415000||
B|UVIX|20260424|15:20:13|S|160.000000|5.775000||
B|AMD|20260424|15:20:14|S|100.000000|346.380000||
B|GOOG|20260424|15:20:14|S|942.000000|342.450000||
B|HUT|20260424|15:20:14|S|7.000000|78.223200||
B|HUT|20260424|15:20:14|S|10.000000|78.220000||
B|XE|20260424|15:20:14|S|10.000000|27.400000||
B|BDJ|20260424|15:20:15|S|200.000000|9.085000||
B|EMBJ|20260424|15:20:15|S|15.000000|62.350000||
B|FCEL|20260424|15:20:15|S|22.000000|11.170000||
B|NOK|20260424|15:20:15|S|500.000000|10.550000||
B|NOK|20260424|15:20:15|S|2599.000000|10.545000||
B|P|20260424|15:20:15|S|10.000000|71.920000||
B|PPIH|20260424|15:20:15|S|40.000000|31.510000||
B|ABCL|20260424|15:20:16|S|282.000000|4.170000||
B|ADBG|20260424|15:20:16|S|100.000000|4.560000||
B|BYND|20260424|15:20:16|E|8004.000000|0.878000||
B|GPN|20260424|15:20:16|S|50.000000|67.550000||
B|KTOS|20260424|15:20:16|S|5.000000|61.528600||
B|MU|20260424|15:20:16|S|0.050000|497.500000||
B|NNE|20260424|15:20:16|S|1.000000|24.720000||
B|OSK|20260424|15:20:16|S|5.000000|150.560000||
B|PLX|20260424|15:20:16|S|9.000000|2.175000||
B|USO|20260424|15:20:16|S|250.000000|132.015000||
B|RKLB|20260424|15:20:17|S|44.000000|80.050000||
B|TRAK|20260424|15:20:17|S|100.000000|8.320000||
B|TSLA|20260424|15:20:17|S|1.000000|376.450000||
B|TSLA|20260424|15:20:17|S|119.000000|376.451500||
B|MHK|20260424|15:20:18|S|200.000000|108.580000||
B|MHK|20260424|15:20:18|S|300.000000|108.530000||
B|RIVN|20260424|15:20:18|S|44.000000|16.445000||
B|RKLX|20260424|15:20:18|S|20.000000|37.858100||
B|XLK|20260424|15:20:18|S|100.000000|160.339300||
B|AMD|20260424|15:20:19|S|58.000000|346.350000||
B|COF|20260424|15:20:19|S|9.000000|191.653700||
B|FF|20260424|15:20:19|S|100.000000|4.155000||
B|IGV|20260424|15:20:19|S|300.000000|85.355000||
B|SEDG|20260424|15:20:19|S|20.000000|46.120000||
B|SOXL|20260424|15:20:19|S|100.000000|128.495000||
B|TRT|20260424|15:20:19|S|20.000000|16.500000||
B|TSLA|20260424|15:20:19|S|43.000000|376.460000||
B|CRWV|20260424|15:20:20|S|10.000000|110.790000||
B|CTMX|20260424|15:20:20|S|100.000000|4.390000||
B|HXL|20260424|15:20:20|S|20.000000|89.250000||
B|LNC|20260424|15:20:20|S|4.000000|36.950900||
B|SLNH|20260424|15:20:20|S|80.000000|1.245000||
B|AMD|20260424|15:20:21|S|16.000000|346.350000||
B|AZN|20260424|15:20:21|S|20.000000|189.180000||
B|CHKP|20260424|15:20:21|S|20.000000|134.863400||
B|CPB|20260424|15:20:21|S|100.000000|20.469300||
B|GLIBK|20260424|15:20:21|S|80.000000|35.990000||
B|IBIT|20260424|15:20:21|S|100.000000|44.015000||
B|MOD|20260424|15:20:21|S|22.000000|251.610000||
B|MPT|20260424|15:20:21|S|130.000000|5.129300||
B|MSTR|20260424|15:20:21|S|5.000000|171.940000||
B|ZTS|20260424|15:20:21|S|1.000000|116.770500||
B|GLW|20260424|15:20:22|S|34.000000|176.807500||
B|OMF|20260424|15:20:22|S|100.000000|59.660000||
B|P|20260424|15:20:22|S|90.000000|71.950000||
B|AAPL|20260424|15:20:23|S|1.000000|270.130700||
B|AEVA|20260424|15:20:23|S|100.000000|16.370000||
B|QDEL|20260424|15:20:23|S|100.000000|11.500000||
B|RKLB|20260424|15:20:23|S|4.000000|80.040000||
B|BWXT|20260424|15:20:24|S|4.000000|222.920000||
B|MSTX|20260424|15:20:24|S|30.000000|35.005000||
B|NYT|20260424|15:20:24|S|20.000000|80.715000||
B|SNY|20260424|15:20:24|S|3.000000|46.960000||
B|SPY|20260424|15:20:24|S|30.000000|714.125000||
B|ZTS|20260424|15:20:24|S|1.000000|116.799500||
B|AAPL|20260424|15:20:25|S|76.000000|270.126300||
B|ALB|20260424|15:20:25|S|50.000000|187.110000||
B|BDJ|20260424|15:20:25|S|100.000000|9.085000||
B|CERS|20260424|15:20:25|S|100.000000|1.975000||
B|SOXL|20260424|15:20:25|S|15.000000|128.465000||
B|SUZ|20260424|15:20:25|S|700.000000|9.095000||
B|WULF|20260424|15:20:25|S|50.000000|20.130000||
B|CHTR|20260424|15:20:26|S|80.000000|181.010000||
B|INTC|20260424|15:20:26|S|100.000000|80.935000||
B|INTC|20260424|15:20:26|S|328.000000|80.935000||
B|NAIL|20260424|15:20:26|S|5.000000|49.610000||
B|NOW|20260424|15:20:26|S|497.000000|89.770000||
B|RXRX|20260424|15:20:26|S|1.000000|3.520000||
B|RXRX|20260424|15:20:26|S|1.000000|3.520000||
B|RXRX|20260424|15:20:26|S|1.000000|3.520000||
B|RXRX|20260424|15:20:26|S|1.000000|3.520000||
B|RXRX|20260424|15:20:26|S|10.000000|3.520000||
B|RXRX|20260424|15:20:26|S|10.000000|3.520000||
B|SLV|20260424|15:20:26|S|28.000000|69.115000||
B|ASML|20260424|15:20:27|S|1.000000|1465.290000||
B|ASTS|20260424|15:20:27|S|7.000000|76.660000||
B|ETH|20260424|15:20:27|S|200.000000|22.039300||
B|NVDA|20260424|15:20:27|S|100.000000|208.870000||
B|NVDA|20260424|15:20:27|S|400.000000|208.870000||
B|TEM|20260424|15:20:27|S|80.000000|52.340000||
B|TSLA|20260424|15:20:27|S|8.000000|376.348400||
B|APPF|20260424|15:20:28|S|1.000000|169.900000||
B|FIVN|20260424|15:20:28|S|100.000000|16.329300||
B|GOOG|20260424|15:20:28|S|100.000000|342.390000||
B|IBTG|20260424|15:20:28|S|30.000000|22.890000||
B|NVDA|20260424|15:20:28|S|200.000000|208.895000||
B|NVDA|20260424|15:20:28|S|665.000000|208.895000||
B|TRVI|20260424|15:20:28|S|34.000000|14.295000||
B|ZTS|20260424|15:20:28|S|18.000000|116.799500||
B|GEMI|20260424|15:20:29|S|1500.000000|4.410000||
B|IBM|20260424|15:20:29|S|21.000000|231.129300||
B|TSLA|20260424|15:20:30|S|16.000000|376.419700||
B|AMD|20260424|15:20:31|S|60.000000|346.420000||
B|ING|20260424|15:20:31|S|16.000000|27.900000||
B|RKLB|20260424|15:20:31|S|158.000000|79.980000||
B|AMD|20260424|15:20:32|S|1.000000|346.420000||
B|AMD|20260424|15:20:32|S|100.000000|346.395000||
B|AXP|20260424|15:20:32|S|3.000000|314.336300||
B|QQQ|20260424|15:20:32|S|1.000000|664.195000||
B|SMUP|20260424|15:20:32|S|50.000000|11.730000||
B|V|20260424|15:20:32|S|1.000000|308.830000||
B|VEEV|20260424|15:20:32|S|2.000000|161.075300||
B|VOLT|20260424|15:20:32|S|45.000000|39.540000||
B|HLN|20260424|15:20:33|S|25.000000|9.605000||
B|NEM|20260424|15:20:33|S|100.000000|120.000000||
B|SE|20260424|15:20:33|S|100.000000|85.260000||
B|SE|20260424|15:20:33|S|100.000000|85.280000||
B|URA|20260424|15:20:33|S|3.000000|55.599300||
B|XLV|20260424|15:20:33|S|10.000000|144.225000||
B|ADP|20260424|15:20:34|S|80.000000|196.970000||
B|APH|20260424|15:20:34|S|2.000000|150.385000||
B|MXL|20260424|15:20:34|S|60.000000|59.070000||
B|P|20260424|15:20:34|S|7.000000|71.948000||
B|SE|20260424|15:20:34|S|50.000000|85.295000||
B|SE|20260424|15:20:34|S|50.000000|85.295000||
B|SPY|20260424|15:20:34|S|1.000000|714.080000||
B|SPYD|20260424|15:20:34|S|50.000000|45.978700||
B|AMZN|20260424|15:20:35|S|100.000000|264.185000||
B|IBM|20260424|15:20:35|S|100.000000|231.085500||
B|LLY|20260424|15:20:35|S|100.000000|886.070000||
B|NFLX|20260424|15:20:35|S|420.000000|92.630000||
B|NOK|20260424|15:20:35|S|100.000000|10.545000||
B|OPEN|20260424|15:20:35|S|100.000000|5.485000||
B|RKLB|20260424|15:20:35|S|15.000000|79.994900||
B|TMO|20260424|15:20:35|S|100.000000|469.110000||
B|UNP|20260424|15:20:35|S|230.000000|270.004900||
B|YPF|20260424|15:20:35|S|39.000000|42.802900||
B|ZS|20260424|15:20:35|S|40.000000|135.365000||
B|AMD|20260424|15:20:36|S|100.000000|346.560000||
B|FCN|20260424|15:20:36|S|1.000000|184.240000||
B|NOK|20260424|15:20:36|S|300.000000|10.545000||
B|NOK|20260424|15:20:36|S|500.000000|10.550000||
B|BHK|20260424|15:20:37|S|100.000000|9.205000||
B|DVN|20260424|15:20:37|S|500.000000|47.855000||
B|MHK|20260424|15:20:37|S|100.000000|108.550000||
B|ZTS|20260424|15:20:37|S|1.000000|116.766900||
B|HIMS|20260424|15:20:38|S|100.000000|30.465000||
B|HIMS|20260424|15:20:38|S|200.000000|30.470700||
B|MSTR|20260424|15:20:38|S|3.000000|171.942500||
B|T|20260424|15:20:38|S|400.000000|26.095000||
B|BX|20260424|15:20:39|S|153.000000|121.540000||
B|CDNS|20260424|15:20:39|S|6.000000|332.405500||
B|CTRA|20260424|15:20:39|S|100.000000|33.455000||
B|LMT|20260424|15:20:39|S|1.000000|508.840000||
B|MSTY|20260424|15:20:39|S|10.000000|26.050000||
B|NOK|20260424|15:20:39|S|200.000000|10.545000||
B|TSLA|20260424|15:20:39|S|100.000000|376.500000||
B|UNH|20260424|15:20:39|S|10.000000|353.791400||
B|AAPL|20260424|15:20:40|S|400.000000|270.135000||
B|GOOGL|20260424|15:20:40|S|1.000000|344.540000||
B|LRCX|20260424|15:20:40|S|0.100000|269.250000||
B|MRVL|20260424|15:20:40|S|100.000000|164.440000||
B|ON|20260424|15:20:40|S|200.000000|98.420000||
B|TFC|20260424|15:20:40|S|400.000000|50.485000||
B|MSFT|20260424|15:20:41|S|10.000000|423.960000||
B|NVDA|20260424|15:20:41|S|200.000000|208.905000||
B|PANW|20260424|15:20:41|S|34.000000|178.900000||
B|SCHW|20260424|15:20:41|S|100.000000|88.960000||
B|SMR|20260424|15:20:41|S|85.000000|12.079900||
B|GEMI|20260424|15:20:42|S|200.000000|4.390000||
B|PLTR|20260424|15:20:42|S|80.000000|143.045500||
B|COTY|20260424|15:20:43|S|20.000000|2.420000||
B|MSFT|20260424|15:20:43|S|5.000000|424.030000||
B|NOK|20260424|15:20:43|S|3.000000|10.549300||
B|WATT|20260424|15:20:43|S|100.000000|26.880000||
B|WATT|20260424|15:20:43|S|201.000000|26.850000||
B|WATT|20260424|15:20:43|S|700.000000|26.910000||
B|ZS|20260424|15:20:43|S|40.000000|135.380000||
B|ZS|20260424|15:20:43|S|40.000000|135.380000||
B|MSFT|20260424|15:20:44|S|10.000000|424.020000||
B|MXL|20260424|15:20:44|S|10.000000|59.070000||
B|NVDA|20260424|15:20:44|S|90.000000|208.885000||
B|YPF|20260424|15:20:44|S|1.000000|42.802900||
B|MCD|20260424|15:20:45|S|1.000000|300.476300||
B|MGY|20260424|15:20:45|S|100.000000|29.215000||
B|NVDA|20260424|15:20:45|S|120.000000|208.885000||
B|SRFM|20260424|15:20:45|S|800.000000|1.125000||
B|XYZ|20260424|15:20:45|S|15.000000|72.000900||
B|BRSL|20260424|15:20:46|S|20.000000|12.865000||
B|CRDO|20260424|15:20:46|S|17.000000|197.366500||
B|PAGS|20260424|15:20:46|S|318.000000|10.199300||
B|VGK|20260424|15:20:46|S|400.000000|86.995000||
B|ASTS|20260424|15:20:47|S|100.000000|76.615000||
B|BA|20260424|15:20:47|S|200.000000|233.070000||
B|BAC|20260424|15:20:47|S|300.000000|51.932300||
B|BIL|20260424|15:20:47|S|100.000000|91.615000||
B|CRM|20260424|15:20:47|S|100.000000|178.235000||
B|DELL|20260424|15:20:47|S|34.000000|217.100000||
B|GS|20260424|15:20:47|S|7.000000|924.090000||
B|GS|20260424|15:20:47|S|160.000000|924.180000||
B|MSFT|20260424|15:20:47|S|5.000000|424.030000||
B|OKLO|20260424|15:20:47|S|40.000000|72.915000||
B|RKLB|20260424|15:20:47|S|11.000000|79.998800||
B|SCHW|20260424|15:20:47|S|600.000000|88.965000||
B|TSCO|20260424|15:20:47|S|100.000000|36.839300||
B|WFC|20260424|15:20:47|S|200.000000|79.312300||
B|CTAS|20260424|15:20:48|S|5.000000|175.840000||
B|GEV|20260424|15:20:48|S|40.000000|1151.130000||
B|ILMN|20260424|15:20:48|S|10.000000|127.130000||
B|TTD|20260424|15:20:48|S|50.000000|24.097700||
B|ASTS|20260424|15:20:49|S|1.000000|76.628800||
B|COUR|20260424|15:20:49|S|50.000000|5.267400||
B|KRE|20260424|15:20:49|S|400.000000|68.805000||
B|SOXL|20260424|15:20:49|S|133.000000|128.470000||
B|VST|20260424|15:20:49|S|50.000000|164.500000||
B|ZM|20260424|15:20:49|S|8.000000|92.680000||
B|INTC|20260424|15:20:50|S|75.000000|80.945000||
B|MU|20260424|15:20:50|S|5.000000|497.400000||
B|CHSN|20260424|15:20:51|S|463.000000|0.168901||
B|NVDA|20260424|15:20:51|S|10.000000|208.855000||
B|ZS|20260424|15:20:51|S|40.000000|135.440000||
B|ZS|20260424|15:20:51|S|80.000000|135.440000||
B|GRPN|20260424|15:20:52|S|50.000000|14.435000||
B|INTC|20260424|15:20:52|S|600.000000|80.950000||
B|INTC|20260424|15:20:52|S|800.000000|80.950000||
B|HWM|20260424|15:20:53|S|3.000000|242.850000||
B|MRVL|20260424|15:20:53|S|8.000000|164.538600||
B|NVDA|20260424|15:20:53|S|10.000000|208.865000||
B|PM|20260424|15:20:53|S|72.000000|163.490000||
B|SNDK|20260424|15:20:53|S|9.000000|995.140000||
B|ELAN|20260424|15:20:54|S|20.000000|22.540000||
B|IBIT|20260424|15:20:54|S|3.000000|44.035000||
B|INTC|20260424|15:20:54|S|200.000000|80.955000||
B|MRVL|20260424|15:20:54|S|143.000000|164.520000||
B|NVDA|20260424|15:20:54|S|90.000000|208.880000||
B|SE|20260424|15:20:54|S|300.000000|85.135000||
B|ABT|20260424|15:20:55|S|1700.000000|91.460000||
B|ARM|20260424|15:20:55|S|110.000000|233.170000||
B|CAH|20260424|15:20:55|S|14.000000|200.200000||
B|RACE|20260424|15:20:55|S|101.000000|351.630000||
B|RACE|20260424|15:20:55|S|814.000000|351.620000||
B|RMAX|20260424|15:20:55|S|300.000000|7.540000||
B|AVGO|20260424|15:20:56|S|1.000000|422.925000||
B|RGTI|20260424|15:20:56|S|1.000000|16.505000||
B|SPYD|20260424|15:20:56|S|2.000000|45.995000||
B|ZM|20260424|15:20:56|S|2.000000|92.760000||
B|ABT|20260424|15:20:57|S|50.000000|91.455000||
B|GAM|20260424|15:20:57|S|1.000000|65.280000||
B|NVDA|20260424|15:20:57|S|1.000000|208.965000||
B|RBRK|20260424|15:20:57|S|234.000000|52.710000||
B|SQQQ|20260424|15:20:57|S|800.000000|52.445000||
B|XOM|20260424|15:20:58|S|1.000000|148.121000||
B|BEAM|20260424|15:20:59|S|25.000000|27.610000||
B|LYFT|20260424|15:20:59|S|100.000000|14.235000||
B|NFLX|20260424|15:20:59|S|8.000000|92.645000||
B|NOK|20260424|15:20:59|S|100.000000|10.550000||
B|TIGO|20260424|15:20:59|S|22.000000|84.397000||
B|TRT|20260424|15:20:59|E|2000.000000|16.495000||
B|ADBE|20260424|15:21:00|S|30.000000|245.280000||
B|IPGP|20260424|15:21:00|S|100.000000|124.930000||
B|LCID|20260424|15:21:00|S|10.000000|6.285000||
B|SNDL|20260424|15:21:00|S|100.000000|1.545000||
B|VRT|20260424|15:21:00|S|2.000000|325.785000||
B|AAL|20260424|15:21:01|S|200.000000|12.045000||
B|AAL|20260424|15:21:01|S|900.000000|12.050000||
B|ASTS|20260424|15:21:01|S|100.000000|76.688300||
B|USD|20260424|15:21:01|S|62.000000|80.490000||
B|XE|20260424|15:21:01|S|10.000000|27.530000||
B|ZM|20260424|15:21:01|S|1.000000|92.775000||
B|ZM|20260424|15:21:01|S|1.000000|92.775000||
B|MU|20260424|15:21:02|S|1.000000|497.265000||
B|XE|20260424|15:21:02|S|100.000000|27.530000||
B|AMD|20260424|15:21:03|S|33.000000|346.390000||
B|BATL|20260424|15:21:03|S|600.000000|3.725000||
B|FORM|20260424|15:21:03|S|21.000000|156.260000||
B|INTC|20260424|15:21:03|S|80.000000|80.915000||
B|INTC|20260424|15:21:03|S|100.000000|80.915000||
B|NVDA|20260424|15:21:03|S|20.000000|208.955000||
B|WMT|20260424|15:21:03|S|10.000000|130.070000||
B|ZS|20260424|15:21:03|S|4.000000|135.400000||
B|ALRM|20260424|15:21:04|S|5.000000|44.630000||
B|CGNX|20260424|15:21:04|S|6.000000|54.288300||
B|ITA|20260424|15:21:04|S|5.000000|215.185000||
B|TYG|20260424|15:21:04|S|25.000000|47.670000||
B|ZTS|20260424|15:21:04|S|9.000000|116.804900||
B|RGTI|20260424|15:21:06|S|38.000000|16.505000||
B|TTMI|20260424|15:21:06|S|5.000000|146.240000||
B|BRZE|20260424|15:21:07|S|98.000000|23.549100||
B|IWM|20260424|15:21:07|S|21.000000|276.800000||
B|LCID|20260424|15:21:07|S|4.000000|6.285000||
B|MSFT|20260424|15:21:07|S|100.000000|424.130000||
B|VSTM|20260424|15:21:07|S|100.000000|5.970000||
B|XE|20260424|15:21:07|S|100.000000|27.470000||
B|EXK|20260424|15:21:08|S|50.000000|9.605000||
B|INTC|20260424|15:21:08|S|16.000000|80.950700||
B|MCHP|20260424|15:21:08|S|7.000000|89.512500||
B|NOW|20260424|15:21:09|S|75.000000|89.825500||
B|NVDA|20260424|15:21:09|S|50.000000|208.965000||
B|PR|20260424|15:21:09|S|100.000000|20.555000||
B|RGTI|20260424|15:21:09|S|28.000000|16.505000||
B|RGTI|20260424|15:21:09|S|50.000000|16.505000||
B|RKLB|20260424|15:21:09|S|14.000000|80.047200||
B|RWAY|20260424|15:21:09|S|1100.000000|6.460000||
B|SE|20260424|15:21:09|S|100.000000|85.070000||
B|TSLA|20260424|15:21:09|S|100.000000|376.444800||
B|AROC|20260424|15:21:10|S|15.000000|37.445000||
B|BBAI|20260424|15:21:10|S|13.000000|3.720000||
B|IXJ|20260424|15:21:10|S|1.000000|92.190000||
B|NVDA|20260424|15:21:10|S|45.000000|208.965000||
B|SMCI|20260424|15:21:10|S|100.000000|29.205000||
B|AAOI|20260424|15:21:11|S|10.000000|163.640000||
B|INTC|20260424|15:21:11|S|1.000000|80.950700||
B|LULU|20260424|15:21:11|S|1.000000|144.380000||
B|NVDA|20260424|15:21:11|S|1.000000|208.955000||
B|RBRK|20260424|15:21:11|S|5.000000|52.730000||
B|SES|20260424|15:21:11|S|25.000000|1.170000||
B|XLRE|20260424|15:21:11|S|23.000000|43.859300||
B|AMD|20260424|15:21:12|S|100.000000|346.435000||
B|JMIA|20260424|15:21:12|S|4.000000|7.189300||
B|NOW|20260424|15:21:12|S|10.000000|89.820000||
B|XYZ|20260424|15:21:12|S|194.000000|72.099000||
B|LNG|20260424|15:21:13|S|100.000000|256.270000||
B|RCAT|20260424|15:21:13|S|2.000000|11.825000||
B|TSM|20260424|15:21:13|S|0.050000|405.380000||
B|UMC|20260424|15:21:13|S|120.000000|12.265000||
B|WFC|20260424|15:21:13|S|100.000000|79.367400||
B|RGTI|20260424|15:21:14|S|100.000000|16.505000||
B|RGTI|20260424|15:21:14|S|200.000000|16.505000||
B|RHI|20260424|15:21:14|S|2.000000|25.890000||
B|VRT|20260424|15:21:14|S|100.000000|325.630000||
B|GOOGL|20260424|15:21:15|S|100.000000|344.520000||
B|MST|20260424|15:21:15|S|78.000000|32.800000||
B|ZS|20260424|15:21:15|S|80.000000|135.460000||
B|AFRM|20260424|15:21:16|S|60.000000|64.111200||
B|IGV|20260424|15:21:16|S|400.000000|85.390000||
B|NVDA|20260424|15:21:16|S|100.000000|208.935000||
B|OPEN|20260424|15:21:16|S|100.000000|5.495000||
B|QBTS|20260424|15:21:16|S|10.000000|18.389300||
B|BIL|20260424|15:21:17|S|300.000000|91.615000||
B|KYMR|20260424|15:21:17|S|8.000000|85.620000||
B|NVDA|20260424|15:21:17|S|100.000000|208.945000||
B|SAP|20260424|15:21:17|S|600.000000|175.640000||
B|SPY|20260424|15:21:17|S|100.000000|714.100000||
B|UWMC|20260424|15:21:17|S|45.000000|3.780000||
B|COO|20260424|15:21:18|S|30.000000|64.430000||
B|GPK|20260424|15:21:18|S|123.000000|9.355000||
B|OLPX|20260424|15:21:18|S|25.000000|2.030000||
B|SAP|20260424|15:21:18|S|20.000000|175.590000||
B|ASTS|20260424|15:21:19|S|200.000000|76.688300||
B|JEPI|20260424|15:21:19|S|20.000000|57.315000||
B|NVDA|20260424|15:21:19|S|37.000000|208.990000||
B|RKLB|20260424|15:21:19|S|1.000000|79.990000||
B|RXRX|20260424|15:21:19|S|13.000000|3.515000||
B|SOXL|20260424|15:21:19|S|8.000000|128.551200||
B|DE|20260424|15:21:20|S|3.000000|564.670000||
B|MARA|20260424|15:21:20|S|100.000000|11.760000||
B|NOK|20260424|15:21:20|S|8.000000|10.549400||
B|NOK|20260424|15:21:20|S|1003.000000|10.549400||
B|SONY|20260424|15:21:20|S|7.000000|20.295000||
B|TSLA|20260424|15:21:20|S|3.000000|376.428800||
B|AVB|20260424|15:21:21|S|20.000000|172.580000||
B|LITX|20260424|15:21:21|S|100.000000|43.790000||
B|STM|20260424|15:21:21|S|100.000000|50.845000||
B|CHPT|20260424|15:21:22|S|81.000000|6.995000||
B|IPGP|20260424|15:21:22|S|99.000000|124.990000||
B|IPGP|20260424|15:21:22|S|100.000000|124.740000||
B|NKE|20260424|15:21:22|S|2798.000000|44.697600||
B|CVS|20260424|15:21:23|S|111.000000|77.700000||
B|MSFT|20260424|15:21:23|S|20.000000|424.040000||
B|NTLA|20260424|15:21:23|S|100.000000|13.790000||
B|NVDA|20260424|15:21:23|S|50.000000|208.975000||
B|PRLD|20260424|15:21:23|S|2000.000000|4.780000||
B|GRAB|20260424|15:21:24|S|20.000000|3.900000||
B|NNE|20260424|15:21:24|S|8.000000|24.750000||
B|PD|20260424|15:21:24|S|10.000000|7.050000||
B|SCHD|20260424|15:21:24|S|5.000000|31.165000||
B|SNPS|20260424|15:21:24|S|30.000000|501.100000||
B|AMZN|20260424|15:21:25|S|53.000000|264.130000||
B|APH|20260424|15:21:25|S|63.000000|150.378300||
B|CEVA|20260424|15:21:25|S|100.000000|28.860000||
B|INTC|20260424|15:21:25|S|8.000000|80.980900||
B|MU|20260424|15:21:25|S|1.000000|497.380000||
B|NVDA|20260424|15:21:25|S|700.000000|208.940000||
B|ALOY|20260424|15:21:26|S|100.000000|8.860000||
B|BITO|20260424|15:21:26|S|10.000000|10.649900||
B|QQQ|20260424|15:21:26|S|3.000000|664.203400||
B|SOXL|20260424|15:21:26|S|100.000000|128.595000||
B|SE|20260424|15:21:27|S|100.000000|85.050000||
B|QQQI|20260424|15:21:28|S|50.000000|53.975000||
B|SMCI|20260424|15:21:28|S|300.000000|29.205000||
B|TFC|20260424|15:21:29|S|140.000000|50.535000||
B|ACLX|20260424|15:21:30|S|13.000000|115.035000||
B|NOW|20260424|15:21:30|S|100.000000|89.765000||
B|ASTS|20260424|15:21:31|S|100.000000|76.598500||
B|CTNT|20260424|15:21:31|E|1400.000000|0.042400||
B|MNDY|20260424|15:21:31|S|6.000000|67.500000||
B|OKLO|20260424|15:21:31|S|2.000000|72.880000||
B|SOXL|20260424|15:21:31|S|200.000000|128.480000||
B|SPMO|20260424|15:21:31|S|4.000000|131.505000||
B|TSM|20260424|15:21:31|S|1.000000|405.220000||
B|ZTS|20260424|15:21:31|S|1.000000|116.805800||
B|AMD|20260424|15:21:32|S|50.000000|346.250000||
B|CHSN|20260424|15:21:32|E|2400.000000|0.168100||
B|CRM|20260424|15:21:32|S|50.000000|178.280000||
B|NUE|20260424|15:21:32|S|9.000000|214.100000||
B|PLUG|20260424|15:21:32|S|250.000000|3.135000||
B|SPY|20260424|15:21:32|S|200.000000|713.990000||
B|ZTO|20260424|15:21:32|S|200.000000|25.765000||
B|DOCU|20260424|15:21:33|S|1.000000|46.109100||
B|INDI|20260424|15:21:33|S|100.000000|3.735000||
B|JD|20260424|15:21:33|S|1.000000|30.300700||
B|MGY|20260424|15:21:33|S|100.000000|29.215000||
B|NVDA|20260424|15:21:33|S|4.000000|208.920000||
B|SMH|20260424|15:21:33|S|1.000000|506.860000||
B|ZTS|20260424|15:21:33|S|7.000000|116.772900||
B|IONQ|20260424|15:21:34|S|1.000000|42.565000||
B|PFF|20260424|15:21:34|S|400.000000|31.445000||
B|TSLA|20260424|15:21:34|S|40.000000|376.295000||
B|VGK|20260424|15:21:34|S|200.000000|86.985000||
B|BE|20260424|15:21:35|S|5.000000|233.870000||
B|MCD|20260424|15:21:35|S|1.000000|300.467800||
B|SH|20260424|15:21:35|S|100.000000|34.645000||
B|UBER|20260424|15:21:35|S|6.000000|74.599000||
B|ZTS|20260424|15:21:35|S|3.000000|116.773100||
B|QCOM|20260424|15:21:36|S|20.000000|148.670000||
B|SNXX|20260424|15:21:36|S|6.000000|83.970000||
B|ABG|20260424|15:21:37|S|7.000000|203.280000||
B|AEVA|20260424|15:21:37|S|44.000000|16.350000||
B|EXPO|20260424|15:21:37|S|10.000000|65.555000||
B|HUBS|20260424|15:21:37|S|17.000000|224.320000||
B|KMPR|20260424|15:21:37|S|35.000000|32.810000||
B|MMS|20260424|15:21:37|S|8.000000|65.610000||
B|PSKY|20260424|15:21:37|S|72.000000|11.095000||
B|RBRK|20260424|15:21:37|S|31.000000|52.735000||
B|TEM|20260424|15:21:37|S|12.000000|52.320000||
B|AAOI|20260424|15:21:38|S|5.000000|163.450000||
B|AMD|20260424|15:21:38|S|100.000000|346.055000||
B|EH|20260424|15:21:38|S|2.000000|10.250000||
B|EQH|20260424|15:21:38|S|33.000000|41.165000||
B|GGAL|20260424|15:21:38|S|5.000000|43.002700||
B|IBIT|20260424|15:21:38|S|100.000000|44.005000||
B|INO|20260424|15:21:38|S|300.000000|1.145000||
B|RDNT|20260424|15:21:38|S|18.000000|57.110000||
B|RGEN|20260424|15:21:38|S|18.000000|118.060000||
B|WK|20260424|15:21:38|S|46.000000|53.240000||
B|AAPL|20260424|15:21:39|S|100.000000|270.080000||
B|AAPL|20260424|15:21:39|S|100.000000|270.085000||
B|AMZN|20260424|15:21:39|S|1.000000|264.130000||
B|HAL|20260424|15:21:39|S|37.000000|40.249300||
B|INSW|20260424|15:21:39|S|50.000000|79.550000||
B|OKLO|20260424|15:21:39|S|50.000000|72.810000||
B|OKLO|20260424|15:21:39|S|50.000000|72.830000||
B|PHM|20260424|15:21:39|S|20.000000|128.710000||
B|RKLB|20260424|15:21:39|S|20.000000|79.970000||
B|AMD|20260424|15:21:40|S|100.000000|346.055000||
B|CCI|20260424|15:21:40|S|66.000000|86.191700||
B|HRB|20260424|15:21:40|S|10.000000|30.020000||
B|PL|20260424|15:21:40|S|40.000000|35.520000||
B|TTD|20260424|15:21:40|S|30.000000|24.115000||
B|VYM|20260424|15:21:40|S|5.000000|154.850000||
B|ISCF|20260424|15:21:41|S|100.000000|43.970000||
B|META|20260424|15:21:41|S|100.000000|677.860000||
B|PAGP|20260424|15:21:41|S|100.000000|23.135000||
B|VT|20260424|15:21:41|S|1.000000|150.325000||
B|ZS|20260424|15:21:41|S|1.000000|135.241000||
B|ZS|20260424|15:21:41|S|8.000000|135.241000||
B|ZS|20260424|15:21:41|S|11.000000|135.241000||
B|MRVL|20260424|15:21:42|S|10.000000|164.395000||
B|QQQI|20260424|15:21:42|S|179.000000|53.965000||
B|RGTI|20260424|15:21:42|S|100.000000|16.495000||
B|RKLX|20260424|15:21:42|S|20.000000|37.747600||
B|SPGI|20260424|15:21:42|S|1.000000|436.430000||
B|EWZ|20260424|15:21:43|S|300.000000|39.865000||
B|NOK|20260424|15:21:43|S|3000.000000|10.545000||
B|QWLD|20260424|15:21:43|S|20.000000|149.230000||
B|TEM|20260424|15:21:43|S|1.000000|52.300000||
B|HCI|20260424|15:21:44|S|90.000000|155.570000||
B|INTC|20260424|15:21:44|S|40.000000|80.925000||
B|UAMY|20260424|15:21:44|S|1.000000|9.755000||
B|ZS|20260424|15:21:44|S|2.000000|135.441400||
B|IGV|20260424|15:21:45|S|100.000000|85.365000||
B|LAMR|20260424|15:21:45|S|12.000000|133.990000||
B|NASA|20260424|15:21:45|S|23.000000|29.520000||
B|SMR|20260424|15:21:45|S|1.000000|12.070000||
B|SMR|20260424|15:21:45|S|15.000000|12.070000||
B|SMR|20260424|15:21:45|S|50.000000|12.070000||
B|SMR|20260424|15:21:45|S|50.000000|12.070000||
B|SVXY|20260424|15:21:45|S|100.000000|50.105000||
B|XLE|20260424|15:21:45|S|5.000000|56.699300||
B|AMD|20260424|15:21:46|S|200.000000|346.010000||
B|AMD|20260424|15:21:46|S|234.000000|346.020000||
B|AMD|20260424|15:21:46|S|300.000000|346.045000||
B|AMD|20260424|15:21:46|S|400.000000|346.002500||
B|RGTI|20260424|15:21:46|S|50.000000|16.495000||
B|TLN|20260424|15:21:46|S|6.000000|362.030000||
B|ACLX|20260424|15:21:47|S|7.000000|115.035000||
B|AXSM|20260424|15:21:47|S|5.000000|186.140000||
B|PAGS|20260424|15:21:47|S|1.000000|10.189300||
B|SNDK|20260424|15:21:47|S|100.000000|993.220000||
B|TSLA|20260424|15:21:47|S|56.000000|376.310000||
B|TSLA|20260424|15:21:47|S|200.000000|376.308400||
B|UCAR|20260424|15:21:47|S|600.000000|1.610000||
B|MU|20260424|15:21:48|S|3.000000|497.225000||
B|PAGS|20260424|15:21:48|S|33.000000|10.189300||
B|POET|20260424|15:21:48|S|297.000000|15.047500||
B|QQQI|20260424|15:21:48|S|138.000000|53.965000||
B|RGTI|20260424|15:21:48|S|100.000000|16.495000||
B|ROP|20260424|15:21:48|S|80.000000|353.990000||
B|ROP|20260424|15:21:48|S|90.000000|353.905000||
B|SOXL|20260424|15:21:48|S|5.000000|128.405000||
B|TEAM|20260424|15:21:48|S|3.000000|71.820000||
B|UBER|20260424|15:21:48|S|15.000000|74.599300||
B|FIX|20260424|15:21:49|S|5.000000|1743.971000||
B|PGR|20260424|15:21:49|S|100.000000|201.150000||
B|RIOT|20260424|15:21:49|S|16.000000|18.745000||
B|Z|20260424|15:21:49|S|10.000000|45.655600||
B|LCID|20260424|15:21:50|S|1.000000|6.277500||
B|META|20260424|15:21:50|S|5.000000|677.905000||
B|NBIS|20260424|15:21:50|S|164.000000|150.610000||
B|PCTY|20260424|15:21:50|S|20.000000|102.110000||
B|RGTI|20260424|15:21:50|S|50.000000|16.495000||
B|RTX|20260424|15:21:50|S|1.000000|173.100000||
B|SHAZ|20260424|15:21:50|S|20.000000|42.300000||
B|STEP|20260424|15:21:50|S|2.000000|52.570000||
B|TSLA|20260424|15:21:50|S|10.000000|376.420000||
B|AMD|20260424|15:21:51|S|50.000000|346.130000||
B|NVDA|20260424|15:21:51|S|3.000000|208.915000||
B|TSLA|20260424|15:21:51|S|40.000000|376.445000||
B|AMD|20260424|15:21:52|S|25.000000|346.130000||
B|BKR|20260424|15:21:52|S|5.000000|69.679000||
B|CRM|20260424|15:21:52|S|50.000000|178.308400||
B|ELA|20260424|15:21:52|S|60.000000|18.670000||
B|RGTI|20260424|15:21:52|S|50.000000|16.495000||
B|SATS|20260424|15:21:52|S|107.000000|116.900000||
B|SRFM|20260424|15:21:52|S|500.000000|1.125000||
B|YPF|20260424|15:21:52|S|6.000000|42.845000||
B|YPF|20260424|15:21:53|S|90.000000|42.836900||
B|ZTO|20260424|15:21:53|S|200.000000|25.765000||
B|PFF|20260424|15:21:54|S|300.000000|31.445000||
B|RGTI|20260424|15:21:54|S|11.000000|16.495000||
B|COKE|20260424|15:21:55|S|1.000000|196.440000||
B|HIMS|20260424|15:21:55|S|200.000000|30.490000||
B|IBIT|20260424|15:21:55|S|1.000000|44.000000||
B|RGTI|20260424|15:21:55|S|50.000000|16.495000||
B|TRT|20260424|15:21:55|S|187.000000|16.510000||
B|VGK|20260424|15:21:55|S|500.000000|86.985000||
B|WDAY|20260424|15:21:55|S|17.000000|118.928000||
B|FCLD|20260424|15:21:56|S|118.000000|30.405000||
B|LASR|20260424|15:21:56|S|40.000000|75.510000||
B|MNST|20260424|15:21:56|S|1070.000000|77.623500||
B|NOK|20260424|15:21:56|S|300.000000|10.550000||
B|PAGP|20260424|15:21:56|S|400.000000|23.135000||
B|TSM|20260424|15:21:56|S|2.000000|405.198300||
B|VTI|20260424|15:21:56|S|36.000000|352.140000||
B|ZS|20260424|15:21:56|S|4.000000|135.495000||
B|ZS|20260424|15:21:56|S|4.000000|135.500000||
B|ZS|20260424|15:21:56|S|36.000000|135.495000||
B|ZS|20260424|15:21:56|S|120.000000|135.500000||
B|AMD|20260424|15:21:57|S|100.000000|346.120000||
B|AMD|20260424|15:21:57|S|400.000000|346.120000||
B|ARM|20260424|15:21:57|S|15.000000|233.355800||
B|BYND|20260424|15:21:57|S|200.000000|0.878000||
B|MP|20260424|15:21:57|S|63.000000|61.028000||
B|NNE|20260424|15:21:57|S|100.000000|24.690000||
B|SMR|20260424|15:21:57|S|10.000000|12.060000||
B|SMR|20260424|15:21:57|S|11.000000|12.060000||
B|SOFI|20260424|15:21:57|S|1300.000000|18.525000||
B|SPDN|20260424|15:21:57|S|10.000000|9.080000||
B|TEAM|20260424|15:21:57|S|80.000000|71.810000||
B|IBM|20260424|15:21:58|S|9.000000|231.228500||
B|SKLZ|20260424|15:21:58|S|100.000000|7.940000||
B|TSLA|20260424|15:21:58|S|2.000000|376.335000||
B|ZS|20260424|15:21:58|S|12.000000|135.490000||
B|FISV|20260424|15:21:59|S|100.000000|60.860000||
B|NOK|20260424|15:21:59|S|200.000000|10.550000||
B|WDC|20260424|15:21:59|S|5.000000|402.310000||
B|APP|20260424|15:22:00|S|80.000000|450.810000||
B|CHTR|20260424|15:22:00|S|22.000000|181.003300||
B|INTC|20260424|15:22:00|S|40.000000|80.935000||
B|LHX|20260424|15:22:00|S|1.000000|315.660700||
B|SKLZ|20260424|15:22:00|S|100.000000|7.940000||
B|SMH|20260424|15:22:00|S|24.000000|506.760000||
B|SPY|20260424|15:22:00|S|0.001300|714.010000||
B|TTD|20260424|15:22:00|S|250.000000|24.107500||
B|Z|20260424|15:22:00|S|1.000000|45.657900||
B|INTC|20260424|15:22:01|S|100.000000|80.935000||
B|SE|20260424|15:22:01|S|10.000000|85.105000||
B|SLNH|20260424|15:22:01|S|40.000000|1.235000||
B|AIT|20260424|15:22:02|S|86.000000|292.800000||
B|MAGX|20260424|15:22:02|S|33.000000|56.010000||
B|MP|20260424|15:22:02|S|1.000000|61.010000||
B|OPXS|20260424|15:22:02|S|5.000000|10.670000||
B|ZTO|20260424|15:22:02|S|100.000000|25.765000||
B|ACHR|20260424|15:22:03|S|25.000000|5.645000||
B|MU|20260424|15:22:03|S|2.000000|497.110000||
B|SAP|20260424|15:22:03|S|6.000000|175.650000||
B|SMCI|20260424|15:22:03|S|100.000000|29.225000||
B|ZS|20260424|15:22:03|S|5.000000|135.490000||
B|AMD|20260424|15:22:04|S|20.000000|346.080000||
B|RGTI|20260424|15:22:04|S|600.000000|16.485000||
B|BIL|20260424|15:22:05|S|100.000000|91.615000||
B|CHTR|20260424|15:22:05|S|20.000000|181.003300||
B|INTC|20260424|15:22:05|S|10.000000|80.902500||
B|TQQQ|20260424|15:22:05|S|300.000000|62.603700||
B|AAL|20260424|15:22:06|S|10.000000|12.040000||
B|AMD|20260424|15:22:06|S|100.000000|346.080000||
B|APLD|20260424|15:22:07|S|10.000000|35.590000||
B|CLF|20260424|15:22:07|S|100.000000|9.715000||
B|MANH|20260424|15:22:07|S|2.000000|142.400000||
B|MPWR|20260424|15:22:07|S|2.000000|1640.401000||
B|ORCL|20260424|15:22:07|S|1.000000|174.330000||
B|RGTI|20260424|15:22:07|S|100.000000|16.485000||
B|ZS|20260424|15:22:07|S|24.000000|135.490000||
B|AMZN|20260424|15:22:08|S|1.000000|264.160700||
B|HGBL|20260424|15:22:09|S|200.000000|1.410000||
B|Z|20260424|15:22:09|S|10.000000|45.656500||
B|AMZN|20260424|15:22:10|S|200.000000|264.160700||
B|BIOX|20260424|15:22:10|S|59.000000|0.556200||
B|XE|20260424|15:22:10|S|30.000000|27.515000||
B|ZTS|20260424|15:22:10|S|3.000000|116.803200||
B|AOSL|20260424|15:22:11|S|2.000000|44.260000||
B|RGTI|20260424|15:22:11|S|100.000000|16.485000||
B|SMH|20260424|15:22:11|S|100.000000|506.805000||
B|VGK|20260424|15:22:11|S|200.000000|86.985000||
B|CVS|20260424|15:22:12|S|100.000000|77.700000||
B|LITE|20260424|15:22:12|S|30.000000|884.530000||
B|PAGP|20260424|15:22:12|S|100.000000|23.135000||
B|PG|20260424|15:22:12|S|1.000000|147.880000||
B|QXO|20260424|15:22:12|S|50.000000|21.007400||
B|SOXX|20260424|15:22:12|S|9.000000|461.725000||
B|AMD|20260424|15:22:13|S|100.000000|346.315000||
B|EXE|20260424|15:22:13|S|100.000000|96.320000||
B|OKLO|20260424|15:22:13|S|80.000000|72.700000||
B|SMCI|20260424|15:22:13|S|5.000000|29.240000||
B|BIRD|20260424|15:22:14|S|20.000000|7.315800||
B|BIRD|20260424|15:22:14|S|1500.000000|7.310000||
B|BRZE|20260424|15:22:14|S|12.000000|23.569100||
B|SQQQ|20260424|15:22:14|S|100.000000|52.479900||
B|BB|20260424|15:22:15|S|300.000000|5.075000||
B|CLF|20260424|15:22:15|S|3.000000|9.715000||
B|DPRO|20260424|15:22:15|S|2000.000000|5.915000||
B|LFVN|20260424|15:22:15|S|100.000000|5.100000||
B|Z|20260424|15:22:15|S|2.000000|45.655800||
B|AMD|20260424|15:22:16|S|10.000000|346.195000||
B|NOK|20260424|15:22:16|S|400.000000|10.550000||
B|SNDK|20260424|15:22:16|S|21.000000|993.510000||
B|NVGS|20260424|15:22:17|S|40.000000|20.505000||
B|AMZN|20260424|15:22:18|S|84.000000|264.180000||
B|BIL|20260424|15:22:18|S|300.000000|91.615000||
B|EWZ|20260424|15:22:18|S|200.000000|39.865000||
B|GLW|20260424|15:22:18|S|100.000000|176.841400||
B|IDCC|20260424|15:22:18|S|5.000000|371.178600||
B|USHY|20260424|15:22:18|S|217.000000|37.249800||
B|VOO|20260424|15:22:18|S|1.000000|656.485000||
B|FIG|20260424|15:22:19|S|100.000000|17.355000||
B|FIG|20260424|15:22:19|S|100.000000|17.355000||
B|FLY|20260424|15:22:19|S|200.000000|35.540000||
B|FLY|20260424|15:22:19|S|200.000000|35.570000||
B|FLY|20260424|15:22:19|S|300.000000|35.580000||
B|FLY|20260424|15:22:19|S|400.000000|35.520000||
B|FLY|20260424|15:22:19|S|1000.000000|35.560000||
B|MU|20260424|15:22:19|S|2.000000|497.125000||
B|AEVA|20260424|15:22:20|S|31.000000|16.310000||
B|JCI|20260424|15:22:20|S|50.000000|142.378600||
B|OIH|20260424|15:22:20|S|5.000000|437.200000||
B|PFE|20260424|15:22:20|S|50.000000|27.007700||
B|ZTS|20260424|15:22:20|S|100.000000|116.795300||
B|PLTR|20260424|15:22:21|S|5.000000|143.089300||
B|SCHD|20260424|15:22:21|S|120.000000|31.170000||
B|TSPY|20260424|15:22:21|S|246.000000|25.120000||
B|ZIM|20260424|15:22:21|S|31.000000|25.989300||
B|BIRK|20260424|15:22:22|S|20.000000|39.590000||
B|BP|20260424|15:22:22|S|100.000000|46.140000||
B|CRS|20260424|15:22:22|S|33.000000|427.890000||
B|FF|20260424|15:22:22|S|70.000000|4.150000||
B|OLOX|20260424|15:22:22|S|172.000000|0.598900||
B|RKLB|20260424|15:22:22|S|20.000000|79.975000||
B|AAOI|20260424|15:22:23|S|100.000000|163.480000||
B|APA|20260424|15:22:23|S|600.000000|37.820000||
B|GLIBK|20260424|15:22:23|S|13.000000|35.980000||
B|RKLB|20260424|15:22:23|S|106.000000|79.973200||
B|AAPL|20260424|15:22:24|S|2.000000|270.100900||
B|HIMS|20260424|15:22:24|S|30.000000|30.545000||
B|HIMS|20260424|15:22:24|S|700.000000|30.545000||
B|OGN|20260424|15:22:24|S|100.000000|11.200000||
B|PR|20260424|15:22:24|S|100.000000|20.555000||
B|SMCI|20260424|15:22:24|S|100.000000|29.265000||
B|MELI|20260424|15:22:25|S|3.000000|1836.730000||
B|AUR|20260424|15:22:26|S|324.000000|4.927500||
B|CRDO|20260424|15:22:26|S|20.000000|197.464100||
B|RXT|20260424|15:22:26|S|900.000000|1.560000||
B|THRM|20260424|15:22:26|S|100.000000|30.890000||
B|WOLF|20260424|15:22:26|S|444.000000|30.837100||
B|SNDL|20260424|15:22:27|S|100.000000|1.545000||
B|ACIW|20260424|15:22:28|S|193.000000|43.020000||
B|IREN|20260424|15:22:28|S|3.000000|51.779000||
B|Z|20260424|15:22:28|S|4.000000|45.654800||
B|ZS|20260424|15:22:28|S|40.000000|135.550000||
B|GOOG|20260424|15:22:29|S|100.000000|342.295000||
B|IREN|20260424|15:22:29|S|500.000000|51.774800||
B|QQQ|20260424|15:22:29|S|76.000000|664.070000||
B|TNGX|20260424|15:22:29|S|100.000000|25.640000||
B|INTC|20260424|15:22:30|S|100.000000|80.915000||
B|INTC|20260424|15:22:30|S|700.000000|80.915000||
B|IR|20260424|15:22:30|S|40.000000|83.710000||
B|MGK|20260424|15:22:30|S|2.000000|84.295000||
B|PL|20260424|15:22:30|S|14.000000|35.470000||
B|SEDG|20260424|15:22:30|S|28.000000|46.110000||
B|TEAM|20260424|15:22:30|S|100.000000|71.748800||
B|ZTS|20260424|15:22:30|S|1.000000|116.774000||
B|SNDK|20260424|15:22:31|S|47.000000|993.410000||
B|CNQ|20260424|15:22:32|S|50.000000|44.349400||
B|CRK|20260424|15:22:32|S|100.000000|17.045000||
B|UPST|20260424|15:22:32|S|100.000000|33.320000||
B|UPST|20260424|15:22:32|S|390.000000|33.315000||
B|UVIX|20260424|15:22:32|S|18202.000000|5.785000||
B|AMZN|20260424|15:22:33|S|74.000000|264.195000||
B|ARIS|20260424|15:22:33|S|24.000000|18.840000||
B|BAK|20260424|15:22:33|S|53.000000|3.429300||
B|SMCI|20260424|15:22:33|S|137.000000|29.275000||
B|TNGX|20260424|15:22:33|S|100.000000|25.650000||
B|Z|20260424|15:22:33|S|1.000000|45.672400||
B|OKLO|20260424|15:22:34|S|200.000000|72.640000||
B|FCX|20260424|15:22:35|S|2.000000|61.475000||
B|INDO|20260424|15:22:35|S|908.000000|3.229300||
B|TSLA|20260424|15:22:35|S|62.000000|376.275000||
B|ZS|20260424|15:22:35|S|80.000000|135.500000||
B|ZTS|20260424|15:22:35|S|1.000000|116.795400||
B|AEVA|20260424|15:22:36|S|26.000000|16.320000||
B|NVDA|20260424|15:22:36|S|100.000000|208.885000||
B|TNGX|20260424|15:22:36|S|80.000000|25.645000||
B|ZETA|20260424|15:22:36|S|900.000000|17.485000||
B|ZTS|20260424|15:22:36|S|1.000000|116.795500||
B|ZTS|20260424|15:22:36|S|5.000000|116.795500||
B|CRDO|20260424|15:22:37|S|10.000000|197.464100||
B|ECO|20260424|15:22:37|S|100.000000|52.770000||
B|KMPB|20260424|15:22:37|S|75.000000|23.980000||
B|TNGX|20260424|15:22:37|S|80.000000|25.645000||
B|FNGU|20260424|15:22:39|S|50.000000|24.765000||
B|PLX|20260424|15:22:39|S|114.000000|2.175000||
B|RDW|20260424|15:22:39|S|1.000000|9.719300||
B|RIO|20260424|15:22:39|S|17.000000|99.779100||
B|MSFT|20260424|15:22:40|S|75.000000|423.920000||
B|PRK|20260424|15:22:40|S|95.000000|171.420000||
B|RDW|20260424|15:22:40|S|100.000000|9.719300||
B|URA|20260424|15:22:40|S|300.000000|55.600000||
B|WDC|20260424|15:22:40|S|7.000000|402.670000||
B|CPNG|20260424|15:22:41|S|100.000000|20.445000||
B|HIG|20260424|15:22:41|S|39.000000|135.280000||
B|PATH|20260424|15:22:41|S|100.000000|10.315000||
B|ZETA|20260424|15:22:41|S|200.000000|17.485000||
B|IONQ|20260424|15:22:42|S|40.000000|42.525000||
B|WSFS|20260424|15:22:42|S|100.000000|71.160000||
B|CVNA|20260424|15:22:43|S|100.000000|406.950000||
B|QQQ|20260424|15:22:43|S|40.000000|664.095000||
B|RAL|20260424|15:22:43|S|20.000000|44.710000||
B|RIOT|20260424|15:22:43|S|20.000000|18.735000||
B|TNGX|20260424|15:22:43|S|80.000000|25.650000||
B|XE|20260424|15:22:43|S|179.000000|27.780000||
B|AMZN|20260424|15:22:44|S|8.000000|264.207300||
B|CHTR|20260424|15:22:44|S|20.000000|180.830000||
B|CPNG|20260424|15:22:44|S|40.000000|20.445000||
B|CSIQ|20260424|15:22:44|S|40.000000|14.125000||
B|CSIQ|20260424|15:22:44|S|40.000000|14.125000||
B|POET|20260424|15:22:44|S|100.000000|15.027400||
B|SLB|20260424|15:22:44|S|100.000000|56.340000||
B|TNGX|20260424|15:22:44|S|720.000000|25.650000||
B|SMR|20260424|15:22:45|S|535.000000|12.059300||
B|SPMO|20260424|15:22:45|S|8.000000|131.515000||
B|SQQQ|20260424|15:22:45|S|10.000000|52.475000||
B|TSCO|20260424|15:22:45|S|100.000000|36.859300||
B|VZ|20260424|15:22:45|S|6.000000|46.435000||
B|ZS|20260424|15:22:45|S|80.000000|135.540000||
B|ALAB|20260424|15:22:46|S|100.000000|212.493800||
B|AMD|20260424|15:22:46|S|100.000000|346.390000||
B|GLOB|20260424|15:22:46|S|76.000000|42.737800||
B|R|20260424|15:22:46|S|10.000000|251.220000||
B|SPXL|20260424|15:22:46|S|2.000000|242.280000||
B|WDC|20260424|15:22:46|S|1.000000|402.810000||
B|WFC|20260424|15:22:46|S|200.000000|79.407500||
B|BMNR|20260424|15:22:47|S|99.000000|22.175000||
B|HIMS|20260424|15:22:47|S|200.000000|30.570000||
B|MXL|20260424|15:22:47|S|55.000000|59.430000||
B|MXL|20260424|15:22:47|S|62.000000|59.460000||
B|MXL|20260424|15:22:47|S|3000.000000|59.360000||
B|ASTS|20260424|15:22:48|S|200.000000|76.581700||
B|SOXL|20260424|15:22:48|S|300.000000|128.440000||
B|UVXY|20260424|15:22:48|S|100.000000|38.870000||
B|PENN|20260424|15:22:49|S|89.000000|16.915000||
B|UBER|20260424|15:22:49|S|300.000000|74.585000||
B|LSCC|20260424|15:22:50|S|6.000000|124.131600||
B|MCD|20260424|15:22:50|S|15.000000|300.590000||
B|MCD|20260424|15:22:50|S|15.000000|300.590000||
B|NVDA|20260424|15:22:50|S|385.000000|208.835000||
B|AMZN|20260424|15:22:51|S|20.000000|264.125000||
B|NVDA|20260424|15:22:51|S|5.000000|208.835000||
B|INTC|20260424|15:22:52|S|100.000000|80.825000||
B|INTC|20260424|15:22:52|S|100.000000|80.825000||
B|SATL|20260424|15:22:52|S|500.000000|6.165000||
B|ALLO|20260424|15:22:53|S|100.000000|2.310000||
B|BN|20260424|15:22:53|S|2.000000|45.409300||
B|AMZN|20260424|15:22:54|S|100.000000|264.140700||
B|LPX|20260424|15:22:54|S|200.000000|74.005000||
B|NVDA|20260424|15:22:54|S|100.000000|208.835000||
B|PGY|20260424|15:22:54|S|100.000000|13.670000||
B|TM|20260424|15:22:54|S|1.000000|192.470000||
B|FLY|20260424|15:22:55|S|50.000000|35.605000||
B|RKLB|20260424|15:22:55|S|20.000000|80.055000||
B|SRAD|20260424|15:22:55|S|20.000000|13.340700||
B|BTU|20260424|15:22:56|S|101.000000|26.609100||
B|NVDA|20260424|15:22:56|S|185.000000|208.830000||
B|QBTZ|20260424|15:22:56|S|20.000000|20.455000||
B|SNDK|20260424|15:22:56|S|53.000000|993.149000||
B|DELL|20260424|15:22:57|S|50.000000|217.155000||
B|GLW|20260424|15:22:57|S|25.000000|176.861800||
B|IVE|20260424|15:22:57|S|4.000000|220.495000||
B|ORCL|20260424|15:22:57|S|6.000000|174.335000||
B|POET|20260424|15:22:57|S|100.000000|15.049300||
B|RKLB|20260424|15:22:57|S|100.000000|80.062200||
B|SM|20260424|15:22:57|S|200.000000|28.757400||
B|UL|20260424|15:22:57|S|1.000000|58.115000||
B|VELO|20260424|15:22:57|S|1.000000|17.295000||
B|YPF|20260424|15:22:57|S|1.000000|42.803100||
B|ABEV|20260424|15:22:58|S|15.000000|2.875000||
B|IWM|20260424|15:22:58|S|100.000000|276.790000||
B|SOXS|20260424|15:22:58|S|10.000000|13.515000||
B|UVSP|20260424|15:22:58|S|53.000000|37.730000||
B|ACLX|20260424|15:22:59|S|13.000000|115.035000||
B|CRM|20260424|15:22:59|S|9.000000|178.270000||
B|LABD|20260424|15:22:59|S|1466.000000|14.210100||
B|SLV|20260424|15:22:59|S|100.000000|69.055000||
B|TEAM|20260424|15:22:59|S|100.000000|71.740000||
B|TEM|20260424|15:22:59|S|1.000000|52.360000||
B|CEG|20260424|15:23:00|S|2.000000|312.310000||
B|HTZ|20260424|15:23:00|S|100.000000|5.685000||
B|LEU|20260424|15:23:00|S|1.000000|207.995000||
B|UEC|20260424|15:23:00|S|40.000000|14.109300||
B|IBIT|20260424|15:23:01|S|4.000000|44.005000||
B|PG|20260424|15:23:01|S|100.000000|147.980000||
B|RHI|20260424|15:23:01|S|100.000000|25.745000||
B|WIX|20260424|15:23:01|S|100.000000|75.050000||
B|WIX|20260424|15:23:01|S|300.000000|75.100000||
B|EEM|20260424|15:23:02|S|100.000000|63.655000||
B|KGEI|20260424|15:23:02|S|200.000000|5.535000||
B|KREF|20260424|15:23:02|S|100.000000|6.015000||
B|META|20260424|15:23:02|S|0.010300|677.590000||
B|RGTI|20260424|15:23:02|S|100.000000|16.499300||
B|AAOI|20260424|15:23:03|S|3.000000|163.530000||
B|AMD|20260424|15:23:03|S|3.000000|346.480000||
B|AMZN|20260424|15:23:03|S|100.000000|264.140000||
B|ASTX|20260424|15:23:03|S|4.000000|29.237300||
B|ASTX|20260424|15:23:03|S|6.000000|29.240000||
B|BTU|20260424|15:23:03|S|28.000000|26.629100||
B|SHMD|20260424|15:23:03|S|150.000000|6.800000||
B|SHMD|20260424|15:23:03|S|1000.000000|6.800000||
B|TJX|20260424|15:23:03|S|1.000000|157.105000||
B|TSLA|20260424|15:23:03|S|80.000000|376.598300||
B|ZS|20260424|15:23:03|S|5.000000|135.495000||
B|MRTN|20260424|15:23:04|S|100.000000|14.775000||
B|RDW|20260424|15:23:04|S|100.000000|9.725000||
B|USO|20260424|15:23:04|S|300.000000|132.334800||
B|ARM|20260424|15:23:05|S|46.000000|233.070000||
B|ARM|20260424|15:23:05|S|54.000000|233.070000||
B|CBOE|20260424|15:23:05|S|24.000000|304.000000||
B|EWZ|20260424|15:23:05|S|126.000000|39.865000||
B|HIMS|20260424|15:23:05|S|2000.000000|30.567500||
B|STX|20260424|15:23:05|S|10.000000|589.370000||
B|VGK|20260424|15:23:05|S|200.000000|86.985000||
B|ASTS|20260424|15:23:06|S|150.000000|76.551500||
B|BAC|20260424|15:23:06|S|2.000000|51.955000||
B|BURU|20260424|15:23:06|S|100.000000|0.303300||
B|MRVL|20260424|15:23:06|S|0.100000|164.550000||
B|PLX|20260424|15:23:06|S|114.000000|2.175000||
B|QQQ|20260424|15:23:06|S|100.000000|664.030000||
B|SKLZ|20260424|15:23:06|S|100.000000|7.900000||
B|IWM|20260424|15:23:07|S|1200.000000|276.790000||
B|MSFT|20260424|15:23:07|S|2.000000|423.960000||
B|MU|20260424|15:23:07|S|41.000000|496.930000||
B|RCL|20260424|15:23:07|S|13.000000|265.414000||
B|AMD|20260424|15:23:08|S|85.000000|346.590000||
B|FIG|20260424|15:23:08|S|50.000000|17.335000||
B|SNDK|20260424|15:23:08|S|100.000000|993.010000||
B|TSLA|20260424|15:23:08|S|50.000000|376.691800||
B|AMD|20260424|15:23:09|S|52.000000|346.640000||
B|USO|20260424|15:23:09|S|8.000000|132.439100||
B|BAC|20260424|15:23:10|S|102.000000|51.960000||
B|BAC|20260424|15:23:10|S|498.000000|51.955000||
B|BATL|20260424|15:23:10|S|100.000000|3.745000||
B|IFRA|20260424|15:23:10|S|8.000000|61.150000||
B|PR|20260424|15:23:10|S|500.000000|20.545000||
B|WIX|20260424|15:23:10|S|100.000000|75.100000||
B|AMD|20260424|15:23:11|S|6.000000|346.650000||
B|BND|20260424|15:23:11|S|50.000000|73.885000||
B|INTC|20260424|15:23:11|S|10.000000|80.855000||
B|PLX|20260424|15:23:11|S|83.000000|2.175000||
B|RKLX|20260424|15:23:11|S|5.000000|37.789100||
B|SCHD|20260424|15:23:11|S|2.000000|31.169300||
B|XE|20260424|15:23:11|S|100.000000|27.570000||
B|AXSM|20260424|15:23:12|S|100.000000|186.520000||
B|CHTR|20260424|15:23:12|S|43.000000|181.012000||
B|RIOT|20260424|15:23:12|S|17.000000|18.745000||
B|SNDK|20260424|15:23:12|S|30.000000|993.170000||
B|AMD|20260424|15:23:13|S|100.000000|346.565000||
B|WLK|20260424|15:23:13|S|20.000000|110.600000||
B|CLPT|20260424|15:23:14|S|700.000000|11.660000||
B|RMD|20260424|15:23:14|S|1.000000|219.890000||
B|USO|20260424|15:23:14|S|200.000000|132.441000||
B|ZS|20260424|15:23:14|S|40.000000|135.580000||
B|ZS|20260424|15:23:14|S|80.000000|135.530000||
B|ZS|20260424|15:23:14|S|80.000000|135.560000||
B|AMD|20260424|15:23:15|S|25.000000|346.610000||
B|BAC|20260424|15:23:15|S|100.000000|51.955000||
B|BAC|20260424|15:23:15|S|300.000000|51.955000||
B|OVID|20260424|15:23:15|S|27.000000|2.620000||
B|SLB|20260424|15:23:15|S|1.000000|56.350000||
B|SLB|20260424|15:23:15|S|50.000000|56.340000||
B|XNDU|20260424|15:23:15|S|200.000000|30.860000||
B|AMD|20260424|15:23:16|S|10.000000|346.590000||
B|AMD|20260424|15:23:16|S|60.000000|346.610000||
B|CRWV|20260424|15:23:16|S|10.000000|110.745000||
B|HPI|20260424|15:23:16|S|25.000000|16.140000||
B|LRHC|20260424|15:23:16|S|12.000000|2.280000||
B|WDAY|20260424|15:23:16|S|1.000000|118.740000||
B|EXE|20260424|15:23:17|S|100.000000|96.260000||
B|IONQ|20260424|15:23:17|S|2.000000|42.557000||
B|TTMI|20260424|15:23:17|S|49.000000|146.271000||
B|XE|20260424|15:23:17|S|9.000000|27.560000||
B|APLD|20260424|15:23:18|S|50.000000|35.710000||
B|HIMX|20260424|15:23:18|S|12.000000|11.945000||
B|KLAR|20260424|15:23:18|S|200.000000|13.990000||
B|TTMI|20260424|15:23:18|S|1.000000|146.200000||
B|UHAL|20260424|15:23:18|S|10.000000|52.410000||
B|ZTS|20260424|15:23:18|S|15.000000|116.793700||
B|ZTS|20260424|15:23:18|S|17.000000|116.793700||
B|ZTS|20260424|15:23:18|S|37.000000|116.793700||
B|AMZN|20260424|15:23:19|S|100.000000|264.130700||
B|BAC|20260424|15:23:19|S|200.000000|51.955000||
B|CP|20260424|15:23:19|S|100.000000|86.900000||
B|HOOD|20260424|15:23:19|S|200.000000|84.605000||
B|TECH|20260424|15:23:19|S|100.000000|54.200000||
B|BEAM|20260424|15:23:20|S|50.000000|27.330000||
B|COIN|20260424|15:23:20|S|15.000000|200.550000||
B|TSM|20260424|15:23:20|S|3.000000|405.218300||
B|UPST|20260424|15:23:20|S|100.000000|33.295000||
B|VSEC|20260424|15:23:20|S|60.000000|178.830000||
B|WOLF|20260424|15:23:20|S|125.000000|30.910000||
B|AZN|20260424|15:23:21|S|20.000000|189.150000||
B|OPEN|20260424|15:23:21|S|100.000000|5.495000||
B|AAOI|20260424|15:23:22|S|500.000000|163.450000||
B|AVGO|20260424|15:23:22|S|1.000000|422.910000||
B|CRWV|20260424|15:23:22|S|16.000000|110.740000||
B|NVDA|20260424|15:23:22|S|50.000000|208.835000||
B|VOOG|20260424|15:23:22|S|5.000000|78.030000||
B|YINN|20260424|15:23:22|S|200.000000|35.105000||
B|AIG|20260424|15:23:23|S|100.000000|74.989600||
B|BKR|20260424|15:23:23|S|26.000000|69.744900||
B|CHPY|20260424|15:23:23|S|10.000000|69.900000||
B|ZS|20260424|15:23:23|S|80.000000|135.590000||
B|APLD|20260424|15:23:24|S|5.000000|35.684400||
B|LCID|20260424|15:23:24|S|4.000000|6.277400||
B|ZTS|20260424|15:23:24|S|1.000000|116.817900||
B|ZTS|20260424|15:23:24|S|20.000000|116.793700||
B|BAC|20260424|15:23:25|S|700.000000|51.955000||
B|MOH|20260424|15:23:25|S|20.000000|174.835000||
B|VOO|20260424|15:23:25|S|1.000000|656.359700||
B|COIN|20260424|15:23:26|S|2.000000|200.620000||
B|IONX|20260424|15:23:26|S|50.000000|40.850000||
B|TEAM|20260424|15:23:26|S|6.000000|71.773800||
B|UTF|20260424|15:23:26|S|200.000000|26.260000||
B|CRWV|20260424|15:23:27|S|600.000000|110.750000||
B|CTRA|20260424|15:23:27|S|1.000000|33.435000||
B|PR|20260424|15:23:27|S|60.000000|20.545000||
B|ROCQ|20260424|15:23:27|S|137.000000|54.480000||
B|XLE|20260424|15:23:27|S|899.000000|56.695000||
B|CRWV|20260424|15:23:28|S|10.000000|110.750000||
B|GLW|20260424|15:23:28|S|1.000000|176.867800||
B|MRTN|20260424|15:23:28|S|100.000000|14.775000||
B|RKLB|20260424|15:23:28|S|50.000000|80.017000||
B|B|20260424|15:23:29|S|2.000000|41.047200||
B|SGOV|20260424|15:23:29|S|166.000000|100.635000||
B|AMAT|20260424|15:23:30|S|200.000000|418.400000||
B|BMY|20260424|15:23:30|S|100.000000|58.735000||
B|GLW|20260424|15:23:30|S|2.000000|176.835000||
B|NTGR|20260424|15:23:30|S|55.000000|25.598100||
B|T|20260424|15:23:30|S|75.000000|26.099900||
B|CHTR|20260424|15:23:31|S|5.000000|180.920000||
B|IBM|20260424|15:23:31|S|26.000000|231.370000||
B|INTC|20260424|15:23:31|S|100.000000|80.895000||
B|PTEN|20260424|15:23:31|S|10.000000|11.335000||
B|YSS|20260424|15:23:31|S|20.000000|30.880000||
B|ZS|20260424|15:23:31|S|1.000000|135.351700||
B|ZS|20260424|15:23:31|S|1.000000|135.447800||
B|ZS|20260424|15:23:31|S|2.000000|135.351700||
B|ZS|20260424|15:23:31|S|2.000000|135.351700||
B|ZS|20260424|15:23:31|S|12.000000|135.447800||
B|ZS|20260424|15:23:31|S|14.000000|135.351700||
B|ZS|20260424|15:23:31|S|40.000000|135.351700||
B|FCX|20260424|15:23:32|S|100.000000|61.465000||
B|KHC|20260424|15:23:32|S|20.000000|21.815000||
B|ZS|20260424|15:23:32|S|40.000000|135.590000||
B|ZS|20260424|15:23:32|S|40.000000|135.635000||
B|BIDU|20260424|15:23:33|S|100.000000|128.385000||
B|BIL|20260424|15:23:33|S|200.000000|91.615000||
B|SOXS|20260424|15:23:33|S|25.000000|13.505000||
B|ZS|20260424|15:23:33|S|40.000000|135.670000||
B|GRPN|20260424|15:23:34|S|50.000000|14.405000||
B|IOT|20260424|15:23:34|S|21.000000|29.840000||
B|AAOI|20260424|15:23:35|S|8.000000|163.470000||
B|CC|20260424|15:23:35|S|50.000000|26.520900||
B|NVDA|20260424|15:23:35|S|50.000000|208.945000||
B|SNDK|20260424|15:23:35|S|10.000000|992.330000||
B|CMCSA|20260424|15:23:36|E|1.000000|27.920000||
B|INTC|20260424|15:23:36|S|29.000000|80.890900||
B|NOK|20260424|15:23:36|S|500.000000|10.530000||
B|ROCY|20260424|15:23:36|S|141.000000|52.920000||
B|RPD|20260424|15:23:36|S|300.000000|5.920000||
B|RPD|20260424|15:23:36|S|1700.000000|5.920000||
B|SLB|20260424|15:23:36|S|79.000000|56.282600||
B|SQQQ|20260424|15:23:36|S|100.000000|52.485000||
B|XE|20260424|15:23:36|S|228.000000|27.609900||
B|COGT|20260424|15:23:37|S|38.000000|36.806500||
B|IBM|20260424|15:23:37|S|40.000000|231.380000||
B|AAPL|20260424|15:23:38|S|100.000000|270.050000||
B|ALGM|20260424|15:23:38|S|30.000000|44.238800||
B|APH|20260424|15:23:38|S|5.000000|150.280000||
B|APLX|20260424|15:23:38|S|400.000000|23.050000||
B|AKAN|20260424|15:23:39|S|26.000000|14.580000||
B|ALAB|20260424|15:23:39|S|121.000000|213.470000||
B|AMZN|20260424|15:23:39|S|3.000000|264.151000||
B|INTC|20260424|15:23:39|S|40.000000|80.889300||
B|NVO|20260424|15:23:39|S|100.000000|41.220000||
B|VT|20260424|15:23:39|S|100.000000|150.315000||
B|ALT|20260424|15:23:40|S|80.000000|2.845000||
B|ZTO|20260424|15:23:40|S|100.000000|25.755000||
B|ZTO|20260424|15:23:40|S|100.000000|25.755000||
B|AXSM|20260424|15:23:41|S|85.000000|186.530000||
B|CMCSA|20260424|15:23:41|S|40.000000|27.915000||
B|ESS|20260424|15:23:41|S|20.000000|255.050000||
B|MVST|20260424|15:23:41|S|200.000000|1.880000||
B|RKLB|20260424|15:23:41|S|14.000000|79.985500||
B|TSLA|20260424|15:23:41|S|80.000000|376.700000||
B|UUUU|20260424|15:23:41|S|10.000000|20.405000||
B|ALAR|20260424|15:23:42|S|1.000000|6.750000||
B|GRAB|20260424|15:23:42|S|1000.000000|3.905000||
B|NVO|20260424|15:23:42|S|100.000000|41.195000||
B|WULX|20260424|15:23:42|S|1.000000|35.200000||
B|BRK/B|20260424|15:23:43|S|1.000000|469.380000||
B|FICO|20260424|15:23:43|S|1.000000|1005.610000||
B|GRRR|20260424|15:23:43|S|100.000000|13.080000||
B|TSLA|20260424|15:23:43|S|100.000000|376.650900||
B|AER|20260424|15:23:44|S|11.000000|138.270000||
B|CCS|20260424|15:23:44|S|10.000000|60.025000||
B|CLS|20260424|15:23:44|S|20.000000|413.040000||
B|LPX|20260424|15:23:44|S|20.000000|74.090000||
B|NOK|20260424|15:23:44|S|500.000000|10.530000||
B|ORCL|20260424|15:23:44|S|7.000000|174.249000||
B|SMR|20260424|15:23:44|S|500.000000|12.057300||
B|TEM|20260424|15:23:44|S|100.000000|52.360000||
B|INTC|20260424|15:23:45|S|37.000000|80.905000||
B|AGRO|20260424|15:23:46|S|3.000000|12.681200||
B|MRVL|20260424|15:23:46|S|2.000000|164.679700||
B|MRVL|20260424|15:23:46|S|32.000000|164.650000||
B|MRVL|20260424|15:23:46|S|85.000000|164.688800||
B|ZTS|20260424|15:23:46|S|13.000000|116.794000||
B|ZTS|20260424|15:23:46|S|20.000000|116.794000||
B|CIG|20260424|15:23:47|S|25.000000|2.570000||
B|FDUS|20260424|15:23:47|E|32.000000|18.443400||
B|AKAN|20260424|15:23:48|S|100.000000|14.800000||
B|CMPS|20260424|15:23:48|S|200.000000|9.460000||
B|ITUB|20260424|15:23:48|S|6.000000|8.835000||
B|NET|20260424|15:23:48|S|45.000000|208.360000||
B|ACHR|20260424|15:23:49|S|20.000000|5.645000||
B|ACHR|20260424|15:23:49|S|200.000000|5.640700||
B|EBAY|20260424|15:23:49|S|60.000000|99.870000||
B|INTC|20260424|15:23:49|S|5.000000|80.950000||
B|JEPQ|20260424|15:23:49|S|23.000000|59.005000||
B|SNDK|20260424|15:23:49|S|100.000000|992.010000||
B|UBER|20260424|15:23:49|S|10.000000|74.530000||
B|AMD|20260424|15:23:50|S|50.000000|346.820000||
B|GUNR|20260424|15:23:50|S|10.000000|54.445000||
B|ISCF|20260424|15:23:50|S|100.000000|43.970000||
B|NOW|20260424|15:23:50|S|120.000000|89.640000||
B|PLTR|20260424|15:23:50|S|25.000000|143.132600||
B|POET|20260424|15:23:50|S|4.000000|15.037500||
B|SE|20260424|15:23:50|S|8.000000|85.070000||
B|ACB|20260424|15:23:51|S|100.000000|3.395000||
B|RIOT|20260424|15:23:51|S|100.000000|18.755000||
B|TECH|20260424|15:23:51|S|100.000000|54.150000||
B|TWLO|20260424|15:23:51|S|75.000000|144.200000||
B|CCS|20260424|15:23:52|S|7.000000|60.070000||
B|RKLB|20260424|15:23:52|S|100.000000|79.960000||
B|SLB|20260424|15:23:52|S|50.000000|56.302600||
B|TSLA|20260424|15:23:52|S|20.000000|376.780000||
B|EPP|20260424|15:23:53|S|20.000000|55.005000||
B|FTNT|20260424|15:23:53|S|380.000000|84.429000||
B|MXL|20260424|15:23:53|S|10.000000|59.570000||
B|PM|20260424|15:23:53|S|10.000000|163.790000||
B|SHC|20260424|15:23:53|S|100.000000|15.515000||
B|BIL|20260424|15:23:54|S|400.000000|91.615000||
B|IONQ|20260424|15:23:54|S|4.000000|42.539300||
B|JNJ|20260424|15:23:54|S|100.000000|227.920000||
B|REKR|20260424|15:23:54|S|9.000000|0.877900||
B|TSLA|20260424|15:23:54|S|50.000000|376.760000||
B|TTD|20260424|15:23:54|S|80.000000|24.125000||
B|ADBE|20260424|15:23:55|S|6.000000|245.180000||
B|CDE|20260424|15:23:55|S|50.000000|19.265000||
B|LB|20260424|15:23:55|S|1.000000|67.780000||
B|RGTI|20260424|15:23:55|S|100.000000|16.509300||
B|ASTS|20260424|15:23:56|S|70.000000|76.540000||
B|CDNS|20260424|15:23:56|S|4.000000|332.016100||
B|OUST|20260424|15:23:57|S|100.000000|28.225000||
B|OUST|20260424|15:23:57|S|800.000000|28.250000||
B|QCOM|20260424|15:23:57|S|30.000000|148.690000||
B|RGTI|20260424|15:23:57|S|100.000000|16.509300||
B|AMZN|20260424|15:23:58|S|100.000000|264.130900||
B|CDNS|20260424|15:23:58|S|4.000000|332.016100||
B|PTC|20260424|15:23:58|S|10.000000|137.240000||
B|S|20260424|15:23:58|S|1500.000000|14.265000||
B|AXTI|20260424|15:23:59|S|20.000000|76.705000||
B|CMCSA|20260424|15:23:59|S|2.000000|27.919300||
B|GM|20260424|15:23:59|S|20.000000|77.700000||
B|RGTI|20260424|15:23:59|S|50.000000|16.507200||
B|TSLA|20260424|15:23:59|S|3.000000|376.720000||
B|TSLA|20260424|15:23:59|S|62.000000|376.710000||
B|TSLA|20260424|15:23:59|S|332.000000|376.711300||
B|ALAB|20260424|15:24:00|S|68.000000|213.590000||
B|AMZN|20260424|15:24:00|S|23.000000|264.140000||
B|SCHD|20260424|15:24:00|S|1.000000|31.167400||
B|SMCI|20260424|15:24:00|S|280.000000|29.305000||
B|BSX|20260424|15:24:01|S|100.000000|62.580700||
B|MRVL|20260424|15:24:01|S|1.000000|164.792200||
B|SLV|20260424|15:24:01|S|100.000000|69.035000||
B|TQQQ|20260424|15:24:01|S|300.000000|62.605000||
B|ARTY|20260424|15:24:02|S|1.000000|62.130000||
B|IGM|20260424|15:24:02|S|50.000000|142.785000||
B|MLPI|20260424|15:24:02|S|2.000000|54.715000||
B|TRI|20260424|15:24:02|S|20.000000|89.130000||
B|ALAB|20260424|15:24:03|S|11.000000|213.590000||
B|ALAB|20260424|15:24:03|S|66.000000|213.620000||
B|FSLY|20260424|15:24:03|S|12.000000|23.745000||
B|JCI|20260424|15:24:03|S|100.000000|142.160000||
B|ZS|20260424|15:24:03|S|5.000000|135.370000||
B|BQ|20260424|15:24:04|E|10.000000|0.804800||
B|ERIE|20260424|15:24:04|S|20.000000|236.935000||
B|NOK|20260424|15:24:04|S|400.000000|10.525000||
B|RGTI|20260424|15:24:04|S|50.000000|16.507200||
B|UEC|20260424|15:24:04|S|1.000000|14.105000||
B|Z|20260424|15:24:04|S|49.000000|45.660600||
B|Z|20260424|15:24:04|S|93.000000|45.660600||
B|AMD|20260424|15:24:05|S|148.000000|346.510000||
B|ASTS|20260424|15:24:05|S|2.000000|76.478800||
B|IONQ|20260424|15:24:05|S|70.000000|42.525000||
B|SPXS|20260424|15:24:05|S|204.000000|30.619900||
B|WDC|20260424|15:24:05|S|1.000000|402.480000||
B|EMB|20260424|15:24:06|S|100.000000|96.195000||
B|HPE|20260424|15:24:06|S|25.000000|28.217500||
B|INTC|20260424|15:24:06|S|1.000000|80.905000||
B|INTC|20260424|15:24:06|S|5.000000|80.905000||
B|STNE|20260424|15:24:06|S|3.000000|12.055000||
B|VGK|20260424|15:24:06|S|100.000000|86.975000||
B|CVS|20260424|15:24:07|S|6.000000|77.680000||
B|LUNR|20260424|15:24:07|S|20.000000|25.295000||
B|TIVC|20260424|15:24:07|S|100.000000|1.280000||
B|ACHR|20260424|15:24:08|S|20.000000|5.645000||
B|AMD|20260424|15:24:08|S|25.000000|346.560000||
B|ISCF|20260424|15:24:08|S|100.000000|43.970000||
B|ORCL|20260424|15:24:08|S|40.000000|174.210000||
B|TSLA|20260424|15:24:08|S|6.000000|376.720000||
B|CAR|20260424|15:24:09|E|82.000000|210.990000||
B|CNX|20260424|15:24:09|S|2.000000|38.410000||
B|ORCL|20260424|15:24:09|S|40.000000|174.225000||
B|RKLB|20260424|15:24:09|S|99.000000|79.889300||
B|THRM|20260424|15:24:09|S|17.000000|30.850000||
B|ZS|20260424|15:24:09|S|40.000000|135.355000||
B|ZS|20260424|15:24:09|S|80.000000|135.355000||
B|ALV|20260424|15:24:10|S|20.000000|117.440000||
B|ASTS|20260424|15:24:10|S|5.000000|76.478800||
B|AXSM|20260424|15:24:10|S|10.000000|186.720000||
B|BMNU|20260424|15:24:10|S|19000.000000|2.120000||
B|NEM|20260424|15:24:10|S|3.000000|119.900000||
B|RDW|20260424|15:24:10|S|100.000000|9.715000||
B|SMR|20260424|15:24:10|S|1.000000|12.050000||
B|SMR|20260424|15:24:10|S|11.000000|12.050000||
B|SMR|20260424|15:24:10|S|20.000000|12.050000||
B|SMR|20260424|15:24:10|S|80.000000|12.050000||
B|TOST|20260424|15:24:10|S|70.000000|28.869300||
B|UAMY|20260424|15:24:10|S|400.000000|9.735000||
B|YSS|20260424|15:24:10|S|20.000000|30.880000||
B|Z|20260424|15:24:10|S|2.000000|45.673800||
B|ESS|20260424|15:24:11|S|3.000000|255.040000||
B|GLDM|20260424|15:24:11|S|35.000000|93.355000||
B|GMEX|20260424|15:24:11|S|500.000000|0.461150||
B|HMY|20260424|15:24:11|S|3000.000000|16.725000||
B|LLY|20260424|15:24:11|S|1.000000|886.230000||
B|MSTR|20260424|15:24:11|S|20.000000|172.035000||
B|MTCH|20260424|15:24:11|S|67.000000|36.677500||
B|MU|20260424|15:24:11|S|30.000000|496.885000||
B|NBIS|20260424|15:24:11|S|7.000000|150.470000||
B|AXTI|20260424|15:24:12|S|100.000000|76.040000||
B|CHTR|20260424|15:24:12|S|56.000000|181.125200||
B|FIG|20260424|15:24:12|E|700.000000|17.335000||
B|GLOB|20260424|15:24:12|S|100.000000|42.690000||
B|POET|20260424|15:24:12|S|900.000000|15.035000||
B|SATS|20260424|15:24:12|S|100.000000|116.840000||
B|VLN|20260424|15:24:12|S|100.000000|1.790000||
B|WPRT|20260424|15:24:12|S|100.000000|2.030000||
B|AMPX|20260424|15:24:13|S|20.000000|20.515000||
B|NOW|20260424|15:24:13|S|20.000000|89.540000||
B|SBET|20260424|15:24:13|S|500.000000|7.275000||
B|GOOGL|20260424|15:24:14|S|5.000000|344.320000||
B|SMCI|20260424|15:24:14|S|325.000000|29.295000||
B|SMCI|20260424|15:24:14|S|375.000000|29.295000||
B|SNOW|20260424|15:24:14|S|14.000000|140.990000||
B|TROX|20260424|15:24:14|S|20.000000|10.045000||
B|AMD|20260424|15:24:15|S|100.000000|346.520000||
B|BXSL|20260424|15:24:15|S|100.000000|23.370000||
B|IONQ|20260424|15:24:15|S|10.000000|42.505000||
B|SMR|20260424|15:24:15|S|5.000000|12.045000||
B|TSLA|20260424|15:24:15|S|14.000000|376.650000||
B|VOO|20260424|15:24:15|S|1.000000|656.248800||
B|VRT|20260424|15:24:15|S|20.000000|325.090000||
B|AMZN|20260424|15:24:16|S|24.000000|264.110000||
B|LCID|20260424|15:24:16|S|1.000000|6.267400||
B|MRVL|20260424|15:24:16|S|4.000000|164.670000||
B|NVDA|20260424|15:24:16|S|40.000000|208.815000||
B|SNDK|20260424|15:24:16|S|1.000000|991.130000||
B|MSFT|20260424|15:24:17|S|30.000000|423.565000||
B|RKLB|20260424|15:24:17|S|42.000000|79.862200||
B|RMBS|20260424|15:24:17|S|33.000000|157.180000||
B|SNDK|20260424|15:24:17|S|30.000000|991.130000||
B|ASTS|20260424|15:24:18|S|35.000000|76.468000||
B|MP|20260424|15:24:18|S|1.000000|60.950000||
B|QS|20260424|15:24:18|S|100.000000|7.105000||
B|RGTI|20260424|15:24:18|S|50.000000|16.505000||
B|TRAK|20260424|15:24:18|S|23.000000|8.210000||
B|AMD|20260424|15:24:19|S|300.000000|346.525000||
B|AMKR|20260424|15:24:19|S|100.000000|78.312000||
B|BIL|20260424|15:24:19|S|100.000000|91.615000||
B|DLPN|20260424|15:24:19|S|482.000000|1.360000||
B|RNR|20260424|15:24:19|S|3.000000|310.440000||
B|SCO|20260424|15:24:19|S|24.000000|7.290000||
B|SOXL|20260424|15:24:19|S|100.000000|128.380000||
B|CPA|20260424|15:24:20|S|60.000000|118.390000||
B|GD|20260424|15:24:20|S|3.000000|312.235300||
B|MNTS|20260424|15:24:20|S|50.000000|5.590000||
B|OKLL|20260424|15:24:20|S|300.000000|11.940000||
B|OKLL|20260424|15:24:20|S|436.000000|11.940000||
B|ORCL|20260424|15:24:20|S|262.000000|174.100000||
B|XE|20260424|15:24:20|S|12.000000|27.610000||
B|ZS|20260424|15:24:20|S|5.000000|135.490300||
B|CRWV|20260424|15:24:21|S|99.000000|110.640000||
B|FTEC|20260424|15:24:21|S|3.000000|248.550000||
B|HD|20260424|15:24:21|S|5.000000|336.130000||
B|LAES|20260424|15:24:21|S|2.000000|2.945000||
B|ZS|20260424|15:24:21|S|2.000000|135.406700||
B|ZS|20260424|15:24:21|S|6.000000|135.406700||
B|AXTI|20260424|15:24:22|S|2.000000|75.920000||
B|BWXT|20260424|15:24:22|S|1.000000|222.725000||
B|GLWG|20260424|15:24:22|S|40.000000|26.200000||
B|GLXY|20260424|15:24:22|S|6.000000|25.965700||
B|INTC|20260424|15:24:22|S|200.000000|80.880000||
B|IYC|20260424|15:24:22|S|133.000000|103.380000||
B|MELI|20260424|15:24:22|S|2.000000|1836.040000||
B|MELI|20260424|15:24:22|S|40.000000|1836.260000||
B|PRU|20260424|15:24:22|S|20.000000|94.665000||
B|QQQ|20260424|15:24:22|S|20.000000|663.900700||
B|SNA|20260424|15:24:22|S|4.000000|376.955000||
B|SPBO|20260424|15:24:22|S|1994.000000|29.195000||
B|SQQQ|20260424|15:24:22|S|48.000000|52.535000||
B|VCIT|20260424|15:24:22|S|60.000000|83.295000||
B|AMZN|20260424|15:24:23|S|55.000000|264.125000||
B|ASTS|20260424|15:24:23|S|15.000000|76.440000||
B|AVDE|20260424|15:24:23|S|18.000000|88.815000||
B|HD|20260424|15:24:23|S|10.000000|336.140000||
B|INTC|20260424|15:24:23|S|100.000000|80.889100||
B|INTC|20260424|15:24:23|S|800.000000|80.885000||
B|JNJ|20260424|15:24:23|S|100.000000|227.930000||
B|MELI|20260424|15:24:23|S|14.000000|1835.620000||
B|SMR|20260424|15:24:23|S|3.000000|12.049900||
B|SNDK|20260424|15:24:23|S|8.000000|991.080000||
B|SNDL|20260424|15:24:23|S|100.000000|1.545000||
B|USO|20260424|15:24:23|S|100.000000|132.430000||
B|ZTS|20260424|15:24:23|S|15.000000|116.785100||
B|MARA|20260424|15:24:24|S|250.000000|11.739900||
B|MS|20260424|15:24:24|S|118.000000|187.445000||
B|RGTI|20260424|15:24:24|S|3.000000|16.505000||
B|XE|20260424|15:24:24|S|6.000000|27.595000||
B|ANF|20260424|15:24:25|S|39.000000|86.885000||
B|ANF|20260424|15:24:25|S|61.000000|86.880000||
B|BZAI|20260424|15:24:25|S|50.000000|1.975000||
B|IBM|20260424|15:24:25|S|40.000000|231.170000||
B|SOXS|20260424|15:24:25|S|36.000000|13.515000||
B|VONV|20260424|15:24:25|S|15.000000|99.809900||
B|ZS|20260424|15:24:25|S|3.000000|135.407000||
B|ZTS|20260424|15:24:25|S|1.000000|116.795400||
B|ZTS|20260424|15:24:25|S|1.000000|116.795400||
B|ZTS|20260424|15:24:25|S|1.000000|116.795400||
B|ZTS|20260424|15:24:25|S|2.000000|116.795400||
B|ZTS|20260424|15:24:25|S|2.000000|116.795400||
B|MS|20260424|15:24:26|S|100.000000|187.470000||
B|DEFT|20260424|15:24:27|S|1.000000|0.818400||
B|DVN|20260424|15:24:27|S|100.000000|47.825000||
B|HLI|20260424|15:24:27|S|4.000000|157.665000||
B|LPTH|20260424|15:24:27|S|1.000000|15.819100||
B|SES|20260424|15:24:27|S|4000.000000|1.175000||
B|VOO|20260424|15:24:27|S|3.000000|656.260000||
B|ASND|20260424|15:24:28|S|1.000000|227.620000||
B|BXSL|20260424|15:24:28|S|100.000000|23.385000||
B|CEG|20260424|15:24:28|S|9.000000|311.975000||
B|HIMS|20260424|15:24:28|S|100.000000|30.530000||
B|IWM|20260424|15:24:28|S|300.000000|276.745000||
B|VOYA|20260424|15:24:28|S|18.000000|80.060000||
B|AGIG|20260424|15:24:29|S|10.000000|1.165000||
B|DOO|20260424|15:24:29|S|100.000000|56.690000||
B|IWM|20260424|15:24:29|S|300.000000|276.745000||
B|MS|20260424|15:24:29|S|100.000000|187.410000||
B|MS|20260424|15:24:29|S|100.000000|187.445000||
B|SCNI|20260424|15:24:29|E|225.000000|0.834900||
B|SCNI|20260424|15:24:29|E|300.000000|0.830100||
B|SUZ|20260424|15:24:29|S|100.000000|9.095000||
B|HEI/A|20260424|15:24:30|S|1.000000|204.025000||
B|NTLA|20260424|15:24:30|S|30.000000|13.745000||
B|RGTI|20260424|15:24:30|S|50.000000|16.505000||
B|SLB|20260424|15:24:30|S|100.000000|56.270700||
B|SPYM|20260424|15:24:30|S|10.000000|84.025000||
B|AMD|20260424|15:24:31|S|1.000000|346.660000||
B|ESI|20260424|15:24:31|S|100.000000|40.520000||
B|ING|20260424|15:24:31|S|24.000000|27.895000||
B|MTUM|20260424|15:24:31|S|1.000000|280.570000||
B|VECO|20260424|15:24:31|S|1.000000|52.180000||
B|VT|20260424|15:24:31|S|60.000000|150.285000||
B|AXTI|20260424|15:24:32|S|11.000000|75.980000||
B|IWM|20260424|15:24:32|S|100.000000|276.735000||
B|IWM|20260424|15:24:32|S|200.000000|276.735000||
B|RGTI|20260424|15:24:32|S|50.000000|16.505000||
B|APP|20260424|15:24:33|S|11.000000|449.940000||
B|IWM|20260424|15:24:33|S|200.000000|276.745000||
B|IWM|20260424|15:24:33|S|400.000000|276.735000||
B|MXL|20260424|15:24:33|S|100.000000|59.720000||
B|CAT|20260424|15:24:34|S|0.085000|829.030000||
B|IWM|20260424|15:24:34|S|200.000000|276.755000||
B|ORCL|20260424|15:24:34|S|40.000000|174.099100||
B|RGTI|20260424|15:24:34|S|100.000000|16.505000||
B|ZM|20260424|15:24:34|S|2.000000|92.810000||
B|ZTS|20260424|15:24:34|S|13.000000|116.785100||
B|ANF|20260424|15:24:35|S|60.000000|86.885000||
B|FLY|20260424|15:24:35|S|2.000000|35.605000||
B|META|20260424|15:24:35|S|25.000000|677.420000||
B|MU|20260424|15:24:35|S|1.000000|496.775000||
B|ORCL|20260424|15:24:35|S|11.000000|174.090000||
B|CMCSA|20260424|15:24:36|S|300.000000|27.959300||
B|NBIS|20260424|15:24:36|S|40.000000|150.460000||
B|CVS|20260424|15:24:37|S|40.000000|77.675000||
B|RGTI|20260424|15:24:37|S|17.000000|16.505000||
B|SMH|20260424|15:24:37|S|20.000000|506.600000||
B|AMD|20260424|15:24:38|S|50.000000|346.760000||
B|EIX|20260424|15:24:38|S|200.000000|69.325100||
B|META|20260424|15:24:38|S|1.000000|677.450000||
B|NVDA|20260424|15:24:38|S|100.000000|208.745000||
B|ORCL|20260424|15:24:38|S|500.000000|174.065000||
B|NVO|20260424|15:24:39|S|40.000000|41.145000||
B|PAAS|20260424|15:24:39|S|168.000000|55.972900||
B|ZTS|20260424|15:24:39|S|12.000000|116.785100||
B|ADGM|20260424|15:24:40|S|200.000000|1.480000||
B|INTC|20260424|15:24:40|S|100.000000|80.800000||
B|RDW|20260424|15:24:40|S|1.000000|9.709300||
B|RGA|20260424|15:24:40|S|4.000000|208.165000||
B|ZTS|20260424|15:24:40|S|11.000000|116.785100||
B|APLD|20260424|15:24:41|S|50.000000|35.700000||
B|RITMpE|20260424|15:24:41|S|10.000000|25.000000||
B|XE|20260424|15:24:41|S|36.000000|27.560000||
B|BATL|20260424|15:24:43|S|100.000000|3.755000||
B|CRCL|20260424|15:24:43|S|20.000000|99.220000||
B|PEGA|20260424|15:24:43|S|42.000000|37.185000||
B|SATS|20260424|15:24:43|S|3.000000|117.160000||
B|SVCO|20260424|15:24:43|S|100.000000|9.800000||
B|XLP|20260424|15:24:43|S|5.000000|82.995000||
B|ZM|20260424|15:24:43|S|1.000000|92.795000||
B|MU|20260424|15:24:44|S|71.000000|496.705000||
B|SOXL|20260424|15:24:44|S|100.000000|128.365000||
B|ABT|20260424|15:24:45|S|100.000000|91.385000||
B|ANF|20260424|15:24:45|S|8.000000|86.885000||
B|FLEX|20260424|15:24:45|S|63.000000|91.430000||
B|NVDA|20260424|15:24:45|S|5.000000|208.715000||
B|ZTS|20260424|15:24:45|S|10.000000|116.785100||
B|AMD|20260424|15:24:46|S|233.000000|346.710000||
B|BAC|20260424|15:24:46|S|100.000000|51.965000||
B|NVDA|20260424|15:24:46|S|55.000000|208.715000||
B|SCNI|20260424|15:24:46|S|333.000000|0.819000||
B|TYL|20260424|15:24:46|S|2.000000|341.725000||
B|VXX|20260424|15:24:46|S|23.000000|29.418800||
B|VXX|20260424|15:24:46|S|100.000000|29.420000||
B|NVDA|20260424|15:24:47|S|45.000000|208.750000||
B|PSQ|20260424|15:24:48|S|1.000000|28.035000||
B|SNEX|20260424|15:24:48|S|1.000000|106.960000||
B|BSX|20260424|15:24:49|S|100.000000|62.570000||
B|CRUS|20260424|15:24:49|S|1.000000|173.480000||
B|EFX|20260424|15:24:49|S|9.000000|171.090000||
B|FUBO|20260424|15:24:50|S|50.000000|11.907600||
B|OKLL|20260424|15:24:50|S|100.000000|11.930000||
B|SRAD|20260424|15:24:50|S|20.000000|13.320700||
B|SMCI|20260424|15:24:51|S|50.000000|29.315000||
B|SMR|20260424|15:24:51|S|3.000000|12.049700||
B|SOXS|20260424|15:24:51|S|600.000000|13.525000||
B|VGK|20260424|15:24:51|S|100.000000|86.965000||
B|ZTS|20260424|15:24:51|S|9.000000|116.799300||
B|HIMS|20260424|15:24:52|S|100.000000|30.525000||
B|HIMS|20260424|15:24:52|S|500.000000|30.525000||
B|SMCI|20260424|15:24:52|S|341.000000|29.315000||
B|WDAY|20260424|15:24:52|S|50.000000|118.650000||
B|CGNG|20260424|15:24:53|S|220.000000|34.755000||
B|CVLT|20260424|15:24:53|S|3.000000|94.240000||
B|MSI|20260424|15:24:53|S|12.000000|438.300000||
B|SNDK|20260424|15:24:53|S|25.000000|991.261000||
B|PRIM|20260424|15:24:54|S|10.000000|171.360000||
B|THD|20260424|15:24:54|S|5.000000|69.150000||
B|TURB|20260424|15:24:54|S|100.000000|1.880000||
B|APLD|20260424|15:24:55|S|100.000000|35.675000||
B|AXTI|20260424|15:24:55|S|100.000000|76.375000||
B|HAS|20260424|15:24:55|S|20.000000|95.360000||
B|WOLF|20260424|15:24:55|S|159.000000|30.800000||
B|BRO|20260424|15:24:56|S|30.000000|66.035000||
B|DCI|20260424|15:24:56|S|28.000000|89.750000||
B|IBM|20260424|15:24:56|S|15.000000|231.160000||
B|SATG|20260424|15:24:56|S|100.000000|16.280000||
B|DOW|20260424|15:24:57|S|100.000000|38.492300||
B|OUST|20260424|15:24:57|S|100.000000|28.220000||
B|RGTI|20260424|15:24:57|S|100.000000|16.509300||
B|TSLA|20260424|15:24:57|S|16.000000|376.815000||
B|NVDA|20260424|15:24:58|S|105.000000|208.787400||
B|OPEN|20260424|15:24:58|S|25.000000|5.480000||
B|SCHD|20260424|15:24:58|S|3.000000|31.165000||
B|SPHD|20260424|15:24:58|S|420.000000|49.275000||
B|TTD|20260424|15:24:58|S|120.000000|24.169500||
B|ZTS|20260424|15:24:58|S|15.000000|116.782200||
B|BRK/B|20260424|15:24:59|S|1.000000|469.465000||
B|CVNA|20260424|15:24:59|S|100.000000|406.674000||
B|EWY|20260424|15:24:59|S|100.000000|153.920000||
B|KO|20260424|15:24:59|S|2.000000|76.425000||
B|OUST|20260424|15:24:59|S|800.000000|28.240000||
B|STLA|20260424|15:24:59|S|20.000000|8.065000||
B|QCOM|20260424|15:25:00|S|1.000000|148.660000||
B|CAR|20260424|15:25:01|S|100.000000|210.470000||
B|LGND|20260424|15:25:01|S|7.000000|229.850000||
B|ONEY|20260424|15:25:01|S|39.000000|124.855000||
B|OUST|20260424|15:25:01|S|100.000000|28.230000||
B|OUST|20260424|15:25:01|S|100.000000|28.250000||
B|ZM|20260424|15:25:01|S|1.000000|92.770000||
B|ACWI|20260424|15:25:02|S|4.000000|150.495000||
B|CGDV|20260424|15:25:02|S|75.000000|46.155000||
B|CRCL|20260424|15:25:02|S|60.000000|99.200000||
B|GOOG|20260424|15:25:02|S|20.000000|342.140000||
B|NVDA|20260424|15:25:02|S|100.000000|208.830000||
B|AMZN|20260424|15:25:03|S|200.000000|264.120700||
B|HIMS|20260424|15:25:03|S|4600.000000|30.544900||
B|KVUE|20260424|15:25:03|S|100.000000|17.445000||
B|NVDA|20260424|15:25:03|S|1.000000|208.825000||
B|SEDG|20260424|15:25:03|S|20.000000|46.080000||
B|SNDK|20260424|15:25:03|S|100.000000|990.980000||
B|SPY|20260424|15:25:03|S|12.000000|713.830000||
B|STNE|20260424|15:25:03|S|100.000000|12.045000||
B|TXRH|20260424|15:25:03|S|1.000000|159.770000||
B|ZS|20260424|15:25:03|S|5.000000|135.265000||
B|ZTS|20260424|15:25:03|S|100.000000|116.781900||
B|AXTI|20260424|15:25:04|S|4.000000|76.320000||
B|COIN|20260424|15:25:04|S|29.000000|200.510000||
B|HOOD|20260424|15:25:04|S|70.000000|84.625000||
B|SATS|20260424|15:25:04|S|18.000000|117.050000||
B|GM|20260424|15:25:05|S|10.000000|77.725400||
B|HP|20260424|15:25:05|S|20.000000|38.185000||
B|NOK|20260424|15:25:05|S|100.000000|10.515000||
B|QQQ|20260424|15:25:05|S|100.000000|663.934800||
B|SHOP|20260424|15:25:05|S|47.000000|125.890000||
B|SNDK|20260424|15:25:05|S|6.000000|991.130000||
B|Z|20260424|15:25:05|S|4.000000|45.633800||
B|Z|20260424|15:25:05|S|12.000000|45.633800||
B|FCX|20260424|15:25:06|S|20.000000|61.475000||
B|NSC|20260424|15:25:06|S|11.000000|320.465000||
B|NVDA|20260424|15:25:06|S|6.000000|208.852600||
B|RGTI|20260424|15:25:06|S|100.000000|16.509300||
B|AMD|20260424|15:25:07|S|35.000000|346.620000||
B|CGON|20260424|15:25:07|S|61.000000|68.880000||
B|DRVN|20260424|15:25:07|S|100.000000|12.630000||
B|HUT|20260424|15:25:07|S|5.000000|77.940000||
B|NEE|20260424|15:25:07|S|50.000000|95.422600||
B|NVDA|20260424|15:25:07|S|25.000000|208.830000||
B|OGN|20260424|15:25:07|S|800.000000|11.199300||
B|PL|20260424|15:25:07|S|1.000000|35.472200||
B|SGMO|20260424|15:25:07|S|300.000000|0.180100||
B|SPXU|20260424|15:25:07|S|100.000000|42.939300||
B|DRVN|20260424|15:25:08|S|20.000000|12.630000||
B|FTNT|20260424|15:25:08|S|39.000000|84.385500||
B|GEMI|20260424|15:25:08|S|600.000000|4.380000||
B|HON|20260424|15:25:08|S|10.000000|212.577100||
B|NN|20260424|15:25:08|S|100.000000|17.735000||
B|DFAU|20260424|15:25:09|S|967.000000|49.315000||
B|SMR|20260424|15:25:09|S|3.000000|12.049800||
B|WDC|20260424|15:25:09|S|16.000000|402.400000||
B|ACLX|20260424|15:25:10|S|8.000000|115.035000||
B|EWY|20260424|15:25:10|S|10.000000|153.940000||
B|INTC|20260424|15:25:10|S|25.000000|80.815000||
B|SOXL|20260424|15:25:10|S|100.000000|128.410000||
B|UBS|20260424|15:25:11|S|10.000000|41.455000||
B|VG|20260424|15:25:11|S|7.000000|11.987500||
B|ONDS|20260424|15:25:12|S|50.000000|10.465000||
B|SOFI|20260424|15:25:12|S|27.000000|18.519900||
B|WDC|20260424|15:25:12|S|10.000000|402.320000||
B|WEX|20260424|15:25:12|S|3.000000|151.590000||
B|WSFS|20260424|15:25:12|S|100.000000|71.260000||
B|ITRG|20260424|15:25:13|S|20.000000|2.935000||
B|MSFT|20260424|15:25:13|S|40.000000|423.510000||
B|OKLO|20260424|15:25:13|S|100.000000|72.830000||
B|ORCL|20260424|15:25:13|S|10.000000|174.009600||
B|SITM|20260424|15:25:13|S|25.000000|570.550000||
B|SOXX|20260424|15:25:13|S|15.000000|461.655000||
B|NCLH|20260424|15:25:14|S|20.000000|18.425000||
B|POET|20260424|15:25:14|S|100.000000|14.905000||
B|RDY|20260424|15:25:14|S|1200.000000|13.629300||
B|WAL|20260424|15:25:14|S|20.000000|79.400000||
B|DT|20260424|15:25:15|S|72.000000|35.145000||
B|GTLB|20260424|15:25:15|S|68.000000|21.447500||
B|IONQ|20260424|15:25:15|E|1.000000|42.480000||
B|KIM|20260424|15:25:15|S|10.000000|23.725000||
B|OKLL|20260424|15:25:15|S|32.000000|11.980000||
B|MBIO|20260424|15:25:16|S|82.000000|0.799000||
B|SPYV|20260424|15:25:16|S|107.000000|59.045000||
B|YPF|20260424|15:25:16|S|7.000000|42.791000||
B|AMD|20260424|15:25:17|S|9.000000|346.650000||
B|NBBK|20260424|15:25:17|S|100.000000|19.670000||
B|RBLX|20260424|15:25:17|S|10.000000|55.929100||
B|TSLA|20260424|15:25:17|S|33.000000|377.150000||
B|UAN|20260424|15:25:17|S|100.000000|132.360000||
B|WYHG|20260424|15:25:17|S|1.000000|0.632400||
B|OGN|20260424|15:25:18|S|500.000000|11.200000||
B|RRC|20260424|15:25:18|S|50.000000|42.277500||
B|VEEV|20260424|15:25:18|S|20.000000|160.545500||
B|Z|20260424|15:25:18|S|100.000000|45.655600||
B|AMD|20260424|15:25:19|S|2.000000|346.670000||
B|CAG|20260424|15:25:19|S|10.000000|14.097500||
B|DPZ|20260424|15:25:20|S|5.000000|372.780000||
B|Z|20260424|15:25:20|S|1.000000|45.655600||
B|ABEV|20260424|15:25:21|S|51.000000|2.885000||
B|DOO|20260424|15:25:21|S|200.000000|57.780000||
B|FCX|20260424|15:25:21|S|100.000000|61.455000||
B|GTBP|20260424|15:25:21|S|250.000000|0.322700||
B|BITO|20260424|15:25:22|S|50.000000|10.635000||
B|EWY|20260424|15:25:22|S|1.000000|153.910000||
B|MRK|20260424|15:25:22|S|50.000000|111.943500||
B|SATS|20260424|15:25:22|S|20.000000|117.050000||
B|WSFS|20260424|15:25:22|S|100.000000|71.280000||
B|AUGO|20260424|15:25:23|S|20.000000|89.880000||
B|POET|20260424|15:25:23|S|1100.000000|14.899400||
B|RKLB|20260424|15:25:23|S|120.000000|79.910000||
B|TSLA|20260424|15:25:23|S|50.000000|377.213800||
B|HUT|20260424|15:25:24|S|5.000000|77.970000||
B|MTG|20260424|15:25:24|S|100.000000|28.665000||
B|RDW|20260424|15:25:24|S|100.000000|9.705000||
B|SMR|20260424|15:25:24|S|100.000000|12.049800||
B|SOXL|20260424|15:25:24|S|10.000000|128.319100||
B|SPXL|20260424|15:25:24|S|1.000000|241.978300||
B|TSLA|20260424|15:25:24|S|100.000000|377.190000||
B|TSLA|20260424|15:25:24|S|300.000000|377.160000||
B|ZS|20260424|15:25:24|S|1.000000|135.325000||
B|AMPH|20260424|15:25:25|S|204.000000|21.125000||
B|COHR|20260424|15:25:25|S|26.000000|332.880000||
B|FIG|20260424|15:25:25|S|200.000000|17.329300||
B|MARA|20260424|15:25:25|S|20.000000|11.725000||
B|CVX|20260424|15:25:26|S|1.000000|183.955000||
B|NFLX|20260424|15:25:26|S|60.000000|92.627500||
B|SNDK|20260424|15:25:26|S|94.000000|990.005000||
B|INTC|20260424|15:25:27|S|100.000000|80.745000||
B|NNE|20260424|15:25:27|S|100.000000|24.680000||
B|NTR|20260424|15:25:27|S|100.000000|71.308800||
B|YPF|20260424|15:25:27|S|1.000000|42.805000||
B|ZS|20260424|15:25:27|S|1.000000|135.326300||
B|DUOL|20260424|15:25:28|S|20.000000|103.420000||
B|OGN|20260424|15:25:28|S|100.000000|11.235000||
B|BEAM|20260424|15:25:29|S|66.000000|27.615000||
B|HAL|20260424|15:25:29|S|100.000000|40.320700||
B|QUBT|20260424|15:25:29|S|5.000000|8.885000||
B|TSLA|20260424|15:25:29|S|1.000000|377.129100||
B|ACHR|20260424|15:25:30|S|300.000000|5.645000||
B|AMZN|20260424|15:25:30|S|2.000000|264.090700||
B|ASAN|20260424|15:25:30|S|100.000000|6.329300||
B|CLF|20260424|15:25:30|S|100.000000|9.745000||
B|ZTS|20260424|15:25:30|S|5.000000|116.740200||
B|COP|20260424|15:25:31|S|60.000000|120.620000||
B|DRI|20260424|15:25:31|S|20.000000|201.660000||
B|INTC|20260424|15:25:31|S|200.000000|80.745000||
B|NTAP|20260424|15:25:31|S|60.000000|109.240000||
B|SNDK|20260424|15:25:31|S|35.000000|989.750000||
B|TTD|20260424|15:25:31|S|25.000000|24.155000||
B|VSEC|20260424|15:25:31|S|5.000000|178.830000||
B|HCA|20260424|15:25:32|S|1.000000|432.490000||
B|HCA|20260424|15:25:32|S|80.000000|432.320000||
B|MP|20260424|15:25:32|S|546.000000|60.980000||
B|MSFT|20260424|15:25:32|S|20.000000|423.515000||
B|VXF|20260424|15:25:32|S|8.000000|225.670000||
B|WIX|20260424|15:25:32|S|25.000000|75.020000||
B|ZS|20260424|15:25:32|S|6.000000|135.456800||
B|AVGO|20260424|15:25:33|S|1.000000|422.956800||
B|DNUT|20260424|15:25:33|S|10.000000|3.870000||
B|AMZN|20260424|15:25:34|S|6.000000|264.080000||
B|AMZN|20260424|15:25:34|S|234.000000|264.080000||
B|SMH|20260424|15:25:34|S|1.000000|506.507400||
B|ZTS|20260424|15:25:34|S|1.000000|116.739500||
B|ZTS|20260424|15:25:34|S|3.000000|116.770100||
B|ZTS|20260424|15:25:34|S|13.000000|116.770100||
B|AAL|20260424|15:25:35|S|200.000000|12.065000||
B|OKLL|20260424|15:25:35|S|100.000000|11.938800||
B|SM|20260424|15:25:35|S|150.000000|28.727400||
B|VGK|20260424|15:25:35|S|300.000000|86.965000||
B|INTC|20260424|15:25:36|S|400.000000|80.743500||
B|XYZ|20260424|15:25:36|S|30.000000|71.920900||
B|HAL|20260424|15:25:37|S|70.000000|40.347500||
B|ORCL|20260424|15:25:37|S|29.000000|173.975000||
B|VIAV|20260424|15:25:37|S|5.000000|47.740000||
B|AAOI|20260424|15:25:38|S|100.000000|162.610000||
B|BZAI|20260424|15:25:38|S|800.000000|1.975000||
B|EWT|20260424|15:25:38|S|100.000000|87.995000||
B|OKLL|20260424|15:25:38|S|200.000000|11.940000||
B|ORCL|20260424|15:25:38|S|29.000000|173.970000||
B|AU|20260424|15:25:39|S|200.000000|99.382800||
B|AU|20260424|15:25:39|S|450.000000|99.380000||
B|CRWV|20260424|15:25:39|S|4.000000|110.560000||
B|IONQ|20260424|15:25:39|S|100.000000|42.445000||
B|MRVL|20260424|15:25:39|S|400.000000|164.720000||
B|QCOM|20260424|15:25:39|S|9.000000|148.601200||
B|SATL|20260424|15:25:39|S|369.000000|6.165000||
B|APLD|20260424|15:25:40|S|100.000000|35.620000||
B|BABA|20260424|15:25:40|S|90.000000|135.769300||
B|NVO|20260424|15:25:40|S|100.000000|41.085000||
B|CTRA|20260424|15:25:41|S|100.000000|33.425000||
B|EDU|20260424|15:25:41|S|100.000000|51.825000||
B|INTC|20260424|15:25:41|S|100.000000|80.745000||
B|RGTI|20260424|15:25:41|S|50.000000|16.499200||
B|TSEM|20260424|15:25:41|S|5.000000|197.580000||
B|VOO|20260424|15:25:41|S|2.000000|656.240000||
B|PEN|20260424|15:25:42|S|40.000000|330.230000||
B|RTX|20260424|15:25:42|S|487.000000|173.034800||
B|FICO|20260424|15:25:43|S|3.000000|1004.300000||
B|SMR|20260424|15:25:43|S|50.000000|12.039900||
B|TSLA|20260424|15:25:43|S|20.000000|376.955000||
B|AMKR|20260424|15:25:44|S|35.000000|78.330000||
B|AXTI|20260424|15:25:44|S|25.000000|76.180000||
B|RDDT|20260424|15:25:44|S|10.000000|154.310000||
B|SOFI|20260424|15:25:44|S|20.000000|18.525000||
B|XME|20260424|15:25:44|S|20.000000|117.645000||
B|AMR|20260424|15:25:45|S|70.000000|188.250000||
B|BABA|20260424|15:25:45|S|11.000000|135.769300||
B|KTOS|20260424|15:25:45|S|1.000000|61.420000||
B|NVO|20260424|15:25:45|S|100.000000|41.109300||
B|SUPV|20260424|15:25:45|S|43.000000|8.930000||
B|ESE|20260424|15:25:46|S|38.000000|321.100000||
B|INTC|20260424|15:25:46|S|19.000000|80.745000||
B|TSLA|20260424|15:25:46|S|20.000000|376.977000||
B|APLD|20260424|15:25:47|S|100.000000|35.640000||
B|CRDO|20260424|15:25:47|S|10.000000|197.095000||
B|HIMS|20260424|15:25:47|S|35.000000|30.559300||
B|JPM|20260424|15:25:47|S|1.000000|308.110000||
B|AVGO|20260424|15:25:48|S|6.000000|422.948000||
B|FSLY|20260424|15:25:48|S|50.000000|23.725000||
B|NLR|20260424|15:25:48|S|3.000000|143.840000||
B|PFE|20260424|15:25:48|S|150.000000|27.029300||
B|SOFI|20260424|15:25:48|S|100.000000|18.525000||
B|SRAD|20260424|15:25:48|S|20.000000|13.320700||
B|UNH|20260424|15:25:48|S|3.000000|353.878300||
B|APPF|20260424|15:25:49|S|40.000000|170.260000||
B|NVDA|20260424|15:25:49|S|60.000000|208.795000||
B|PD|20260424|15:25:49|S|100.000000|7.055000||
B|AMZN|20260424|15:25:50|S|3.000000|264.070000||
B|AMZN|20260424|15:25:50|S|43.000000|264.080000||
B|HCA|20260424|15:25:50|S|10.000000|432.570000||
B|HCA|20260424|15:25:50|S|80.000000|432.520000||
B|JRVR|20260424|15:25:50|S|40.000000|6.370000||
B|MAGS|20260424|15:25:50|S|20.000000|66.649300||
B|SHC|20260424|15:25:50|S|100.000000|15.495000||
B|SUPV|20260424|15:25:50|S|46.000000|8.930000||
B|GEV|20260424|15:25:51|S|10.000000|1149.560000||
B|TTD|20260424|15:25:51|S|620.000000|24.150000||
B|URA|20260424|15:25:51|S|20.000000|55.499300||
B|CRSP|20260424|15:25:52|S|100.000000|50.110000||
B|JBIO|20260424|15:25:52|S|140.000000|24.610000||
B|SCHW|20260424|15:25:52|S|8.000000|88.855000||
B|SOXL|20260424|15:25:52|S|200.000000|128.305000||
B|WDC|20260424|15:25:52|S|20.000000|401.990000||
B|ARCC|20260424|15:25:53|S|30.000000|18.669300||
B|LCID|20260424|15:25:53|S|1.000000|6.247500||
B|NVDA|20260424|15:25:53|S|200.000000|208.742800||
B|PAGP|20260424|15:25:53|S|400.000000|23.135000||
B|XLE|20260424|15:25:53|S|100.000000|56.715000||
B|CHTR|20260424|15:25:54|S|20.000000|181.052300||
B|CHTR|20260424|15:25:54|S|80.000000|180.900000||
B|CNQ|20260424|15:25:54|S|50.000000|44.349400||
B|IONQ|20260424|15:25:54|S|94.000000|42.515000||
B|PAC|20260424|15:25:54|S|1.000000|267.010000||
B|WATT|20260424|15:25:54|S|400.000000|26.920000||
B|AXP|20260424|15:25:55|S|1.000000|314.150000||
B|CAR|20260424|15:25:56|S|500.000000|207.260000||
B|TNDM|20260424|15:25:56|S|20.000000|20.320000||
B|MPT|20260424|15:25:57|S|500.000000|5.125000||
B|MU|20260424|15:25:57|S|100.000000|496.770000||
B|NVDA|20260424|15:25:57|S|1.000000|208.699300||
B|P|20260424|15:25:57|S|5.000000|71.900000||
B|THC|20260424|15:25:57|S|20.000000|179.340000||
B|BB|20260424|15:25:58|S|6000.000000|5.060400||
B|CRDO|20260424|15:25:58|S|400.000000|197.144900||
B|GT|20260424|15:25:58|S|170.000000|7.125000||
B|IAU|20260424|15:25:58|S|1033.000000|88.787100||
B|PFE|20260424|15:25:58|S|50.000000|27.027700||
B|PFE|20260424|15:25:58|S|50.000000|27.029100||
B|VOO|20260424|15:25:58|S|12.000000|656.080000||
B|VXX|20260424|15:25:58|S|126.000000|29.429300||
B|CAR|20260424|15:25:59|S|1.000000|207.400000||
B|FVCB|20260424|15:25:59|S|100.000000|15.705000||
B|GOOGL|20260424|15:25:59|S|3.000000|344.250000||
B|HCA|20260424|15:25:59|S|90.000000|432.520000||
B|NRGV|20260424|15:25:59|S|25.000000|4.420000||
B|NVDA|20260424|15:25:59|S|5.000000|208.690100||
B|OGN|20260424|15:25:59|S|200.000000|11.259300||
B|SMR|20260424|15:25:59|S|1.000000|12.030000||
B|SMR|20260424|15:25:59|S|1.000000|12.030000||
B|SMR|20260424|15:25:59|S|1.000000|12.030000||
B|SMR|20260424|15:25:59|S|1.000000|12.030000||
B|TSLA|20260424|15:25:59|S|20.000000|376.760000||
B|CHE|20260424|15:26:00|S|80.000000|416.540000||
B|FCX|20260424|15:26:00|S|600.000000|61.415000||
B|GFI|20260424|15:26:00|S|10.000000|45.625000||
B|LIDR|20260424|15:26:00|S|1.000000|2.230000||
B|RSP|20260424|15:26:00|S|498.000000|201.915000||
B|TTD|20260424|15:26:00|S|100.000000|24.150000||
B|TTD|20260424|15:26:00|S|100.000000|24.150000||
B|TTD|20260424|15:26:00|S|1500.000000|24.145000||
B|UBER|20260424|15:26:00|S|2.000000|74.479300||
B|ADBU|20260424|15:26:01|E|50.000000|25.625000||
B|AMZN|20260424|15:26:01|S|100.000000|263.950700||
B|BIL|20260424|15:26:01|S|100.000000|91.615000||
B|GOOGL|20260424|15:26:01|S|2.000000|344.280000||
B|KTOS|20260424|15:26:01|S|31.000000|61.331500||
B|UPST|20260424|15:26:01|S|100.000000|33.250000||
B|VGSH|20260424|15:26:01|S|20.000000|58.550000||
B|WOLF|20260424|15:26:01|S|100.000000|30.699100||
B|COTY|20260424|15:26:02|S|119.000000|2.420000||
B|MXL|20260424|15:26:02|S|100.000000|59.670000||
B|ZTS|20260424|15:26:02|S|1.000000|116.729800||
B|ALAB|20260424|15:26:03|S|11.000000|212.706200||
B|CRDO|20260424|15:26:03|S|107.000000|197.150000||
B|IONQ|20260424|15:26:03|S|5.000000|42.505000||
B|LCID|20260424|15:26:03|S|100.000000|6.245000||
B|NVDA|20260424|15:26:03|S|1.000000|208.660000||
B|NVDA|20260424|15:26:03|S|25.000000|208.660000||
B|RGTI|20260424|15:26:03|S|2.000000|16.495000||
B|ZS|20260424|15:26:03|S|9.000000|135.295000||
B|AAOI|20260424|15:26:04|S|33.000000|162.575000||
B|COIN|20260424|15:26:04|S|36.000000|200.470000||
B|ET|20260424|15:26:04|S|600.000000|19.025000||
B|POET|20260424|15:26:04|S|100.000000|14.935000||
B|QQQ|20260424|15:26:04|S|28.000000|663.675000||
B|UTF|20260424|15:26:04|S|100.000000|26.260000||
B|CAR|20260424|15:26:05|S|290.000000|207.015000||
B|IBIT|20260424|15:26:05|S|100.000000|43.975000||
B|INTC|20260424|15:26:05|S|100.000000|80.760000||
B|INTC|20260424|15:26:05|S|100.000000|80.780000||
B|ZTS|20260424|15:26:05|S|100.000000|116.770500||
B|ZTS|20260424|15:26:05|S|200.000000|116.770500||
B|INTC|20260424|15:26:06|S|1000.000000|80.775000||
B|BABA|20260424|15:26:07|S|680.000000|135.770000||
B|NVDA|20260424|15:26:07|S|10.000000|208.640000||
B|NVDA|20260424|15:26:07|S|400.000000|208.640000||
B|ORCL|20260424|15:26:07|S|50.000000|173.959000||
B|PAGP|20260424|15:26:07|S|52.000000|23.140000||
B|QDEL|20260424|15:26:07|S|65.000000|11.458200||
B|SMR|20260424|15:26:07|S|3.000000|12.029900||
B|VST|20260424|15:26:07|S|2.000000|164.480000||
B|Z|20260424|15:26:07|S|7.000000|45.663400||
B|Z|20260424|15:26:07|S|9.000000|45.663400||
B|Z|20260424|15:26:07|S|13.000000|45.656400||
B|CAR|20260424|15:26:08|S|20.000000|206.700000||
B|IWMI|20260424|15:26:08|S|1.000000|50.785000||
B|RKLB|20260424|15:26:08|S|50.000000|79.800000||
B|SNDK|20260424|15:26:08|S|0.025000|989.500000||
B|STX|20260424|15:26:08|S|2.000000|588.560000||
B|UPST|20260424|15:26:08|S|1800.000000|33.270000||
B|ORCL|20260424|15:26:09|S|2.000000|173.959000||
B|PL|20260424|15:26:09|S|10.000000|35.448800||
B|PONY|20260424|15:26:09|S|10.000000|10.665000||
B|RDW|20260424|15:26:09|S|300.000000|9.705000||
B|RKLB|20260424|15:26:09|S|50.000000|79.780000||
B|VT|20260424|15:26:10|S|1.000000|150.255000||
B|AAPL|20260424|15:26:11|S|20.000000|269.980000||
B|BIDU|20260424|15:26:11|S|15.000000|128.305000||
B|HDB|20260424|15:26:11|S|800.000000|25.625000||
B|MLM|20260424|15:26:11|S|20.000000|615.075000||
B|BMNR|20260424|15:26:12|S|500.000000|22.125000||
B|TSLA|20260424|15:26:13|S|90.000000|376.668500||
B|ASTS|20260424|15:26:14|S|8.000000|76.370000||
B|BOXX|20260424|15:26:14|S|72.000000|116.499000||
B|CAR|20260424|15:26:14|S|5.000000|205.495000||
B|FIGR|20260424|15:26:14|S|254.000000|32.258800||
B|GRAB|20260424|15:26:14|S|200.000000|3.905000||
B|IBM|20260424|15:26:14|S|6.000000|230.888800||
B|MARA|20260424|15:26:14|S|20.000000|11.705000||
B|SIDU|20260424|15:26:14|S|100.000000|3.365000||
B|SIDU|20260424|15:26:14|S|300.000000|3.365000||
B|TZA|20260424|15:26:14|S|100.000000|5.040000||
B|AZN|20260424|15:26:15|S|20.000000|189.040000||
B|CAR|20260424|15:26:15|S|10.000000|205.015000||
B|GRAB|20260424|15:26:15|S|25.000000|3.900000||
B|RCAT|20260424|15:26:15|S|25.000000|11.807200||
B|TZA|20260424|15:26:15|S|100.000000|5.039300||
B|AEVA|20260424|15:26:16|S|10.000000|16.290000||
B|AMD|20260424|15:26:16|S|300.000000|346.630000||
B|GEV|20260424|15:26:16|S|100.000000|1149.315000||
B|ORCL|20260424|15:26:16|S|0.444900|174.010000||
B|PBM|20260424|15:26:16|S|122.000000|8.130000||
B|TSLA|20260424|15:26:16|S|100.000000|376.678600||
B|BABA|20260424|15:26:17|S|200.000000|135.790000||
B|BSX|20260424|15:26:17|S|100.000000|62.511000||
B|HIMS|20260424|15:26:18|S|200.000000|30.550700||
B|LCID|20260424|15:26:18|S|8.000000|6.247500||
B|NOC|20260424|15:26:18|S|1.000000|572.500000||
B|NVDA|20260424|15:26:18|S|100.000000|208.655000||
B|ORCL|20260424|15:26:18|S|200.000000|174.075000||
B|VEA|20260424|15:26:18|S|164.000000|68.055000||
B|DE|20260424|15:26:19|S|30.000000|564.390000||
B|NVDA|20260424|15:26:19|S|2.000000|208.629100||
B|RGTI|20260424|15:26:19|S|50.000000|16.485000||
B|BABA|20260424|15:26:20|S|8.000000|135.775000||
B|DXCM|20260424|15:26:20|S|200.000000|61.401400||
B|EXPI|20260424|15:26:20|S|161.000000|6.435000||
B|HIMS|20260424|15:26:20|S|267.000000|30.549100||
B|MRVL|20260424|15:26:20|S|10.000000|164.558600||
B|MU|20260424|15:26:20|S|100.000000|496.740000||
B|SLV|20260424|15:26:20|S|22.000000|68.989300||
B|ZS|20260424|15:26:20|S|12.000000|135.320700||
B|ZTS|20260424|15:26:20|S|1.000000|116.761900||
B|DBC|20260424|15:26:21|S|1200.000000|29.865000||
B|INTC|20260424|15:26:21|S|100.000000|80.705000||
B|RGTI|20260424|15:26:21|S|50.000000|16.485000||
B|SG|20260424|15:26:21|S|100.000000|6.970700||
B|AEP|20260424|15:26:22|S|47.000000|134.730000||
B|BRK/B|20260424|15:26:22|S|1.000000|469.435000||
B|JCI|20260424|15:26:22|S|100.000000|142.100000||
B|OKLO|20260424|15:26:22|S|30.000000|72.701900||
B|SAP|20260424|15:26:22|S|80.000000|175.225000||
B|SATS|20260424|15:26:22|S|126.000000|116.780000||
B|SATS|20260424|15:26:22|S|180.000000|116.797900||
B|UPXI|20260424|15:26:22|S|100.000000|1.385000||
B|BTU|20260424|15:26:23|S|9.000000|26.659100||
B|GFS|20260424|15:26:23|S|100.000000|62.020000||
B|LNSR|20260424|15:26:23|S|17.000000|5.170000||
B|WATT|20260424|15:26:23|S|300.000000|27.230000||
B|CTRA|20260424|15:26:24|S|100.000000|33.435000||
B|NKE|20260424|15:26:24|S|20.000000|44.685000||
B|SNXX|20260424|15:26:24|S|100.000000|83.265000||
B|STNE|20260424|15:26:24|S|119.000000|12.049300||
B|TQQQ|20260424|15:26:24|S|59.000000|62.515000||
B|IEUR|20260424|15:26:25|S|70.000000|74.235000||
B|RGTI|20260424|15:26:25|S|100.000000|16.485000||
B|TRT|20260424|15:26:25|E|29.000000|16.650000||
B|ZS|20260424|15:26:25|S|1.000000|135.309500||
B|ZTS|20260424|15:26:25|S|20.000000|116.769300||
B|ARM|20260424|15:26:26|S|1.000000|232.810000||
B|CMCSA|20260424|15:26:26|S|20.000000|27.955000||
B|ORCL|20260424|15:26:26|S|10.000000|174.079000||
B|QS|20260424|15:26:26|S|100.000000|7.095000||
B|SAP|20260424|15:26:26|S|10.000000|175.220000||
B|VCIT|20260424|15:26:26|S|492.000000|83.285000||
B|ASX|20260424|15:26:27|S|80.000000|32.169300||
B|AEP|20260424|15:26:28|S|47.000000|134.730000||
B|BMNR|20260424|15:26:28|S|100.000000|22.125000||
B|CHTR|20260424|15:26:28|S|25.000000|180.960000||
B|FIX|20260424|15:26:28|S|10.000000|1741.200000||
B|VT|20260424|15:26:28|S|20.000000|150.249300||
B|TSLA|20260424|15:26:29|S|100.000000|376.591200||
B|USO|20260424|15:26:29|S|200.000000|132.459000||
B|APLD|20260424|15:26:30|S|300.000000|35.500000||
B|APLX|20260424|15:26:30|S|100.000000|22.810000||
B|PL|20260424|15:26:30|S|1.000000|35.439700||
B|TSLA|20260424|15:26:30|S|4.000000|376.600000||
B|ASTS|20260424|15:26:31|S|6.000000|76.345000||
B|ASTS|20260424|15:26:31|S|428.000000|76.320000||
B|FCX|20260424|15:26:31|S|100.000000|61.420000||
B|PFE|20260424|15:26:31|S|50.000000|27.037700||
B|SMR|20260424|15:26:31|S|3.000000|12.029900||
B|ACHR|20260424|15:26:32|S|18.000000|5.635000||
B|APLD|20260424|15:26:32|S|50.000000|35.490000||
B|SNXX|20260424|15:26:32|S|5.000000|83.150000||
B|TSM|20260424|15:26:32|S|20.000000|404.330000||
B|APP|20260424|15:26:33|S|5.000000|449.920000||
B|COHR|20260424|15:26:33|S|100.000000|332.430000||
B|INTC|20260424|15:26:33|S|100.000000|80.700000||
B|SES|20260424|15:26:33|S|100.000000|1.175000||
B|WDAY|20260424|15:26:33|S|5.000000|118.630000||
B|ACN|20260424|15:26:34|S|600.000000|178.286300||
B|AMD|20260424|15:26:34|S|2.000000|346.515000||
B|ASML|20260424|15:26:34|S|1.000000|1463.950000||
B|ASML|20260424|15:26:34|S|2.000000|1463.950000||
B|NFLX|20260424|15:26:34|S|100.000000|92.599300||
B|ORCL|20260424|15:26:34|S|42.000000|174.115000||
B|SGOV|20260424|15:26:34|S|5.000000|100.640000||
B|COPX|20260424|15:26:35|S|5.000000|82.429300||
B|INTC|20260424|15:26:35|S|20.000000|80.680000||
B|INTC|20260424|15:26:36|S|100.000000|80.680000||
B|MRVL|20260424|15:26:36|S|20.000000|164.489300||
B|TSLA|20260424|15:26:36|S|100.000000|376.649800||
B|BABA|20260424|15:26:37|S|2.000000|135.759300||
B|CAR|20260424|15:26:37|S|100.000000|205.991000||
B|CAT|20260424|15:26:37|S|18.000000|829.041000||
B|CEG|20260424|15:26:37|S|1.000000|312.290000||
B|COTY|20260424|15:26:37|S|100.000000|2.425000||
B|ORCL|20260424|15:26:37|S|100.000000|174.115000||
B|RGTI|20260424|15:26:37|S|100.000000|16.485000||
B|STLD|20260424|15:26:37|S|49.000000|227.240000||
B|STNE|20260424|15:26:37|S|1.000000|12.049300||
B|AMD|20260424|15:26:38|S|13.000000|346.370000||
B|AVEX|20260424|15:26:38|S|20.000000|29.205000||
B|BABA|20260424|15:26:38|S|1.000000|135.769000||
B|CAT|20260424|15:26:38|S|9.000000|829.041000||
B|GFS|20260424|15:26:38|S|41.000000|62.060000||
B|NVDA|20260424|15:26:38|S|58.000000|208.540000||
B|NVDA|20260424|15:26:38|S|100.000000|208.535000||
B|PL|20260424|15:26:38|S|2.000000|35.414800||
B|STNE|20260424|15:26:38|S|13.000000|12.049300||
B|WTTR|20260424|15:26:38|S|100.000000|16.660000||
B|JBLU|20260424|15:26:39|S|500.000000|5.219900||
B|TSLA|20260424|15:26:39|S|60.000000|376.840000||
B|TSLA|20260424|15:26:39|S|80.000000|376.800000||
B|AMD|20260424|15:26:40|S|50.000000|346.375000||
B|BST|20260424|15:26:40|S|100.000000|42.420000||
B|FCX|20260424|15:26:40|S|100.000000|61.405000||
B|IP|20260424|15:26:40|S|37.000000|32.821000||
B|NVDA|20260424|15:26:40|S|250.000000|208.539100||
B|P|20260424|15:26:40|S|6.000000|71.950000||
B|THG|20260424|15:26:40|S|3.000000|177.530000||
B|UNP|20260424|15:26:40|S|95.000000|269.720000||
B|ZTS|20260424|15:26:40|S|200.000000|116.815000||
B|JBS|20260424|15:26:41|S|100.000000|16.505000||
B|LASE|20260424|15:26:41|S|600.000000|0.968800||
B|LMB|20260424|15:26:41|S|6.000000|97.680000||
B|RENT|20260424|15:26:41|S|100.000000|4.890000||
B|AMD|20260424|15:26:42|S|2.000000|346.380000||
B|NBIS|20260424|15:26:42|S|50.000000|150.180000||
B|QQQ|20260424|15:26:42|S|100.000000|663.630000||
B|ZTS|20260424|15:26:42|S|100.000000|116.770700||
B|AMD|20260424|15:26:43|S|100.000000|346.350000||
B|BE|20260424|15:26:43|S|100.000000|233.990000||
B|CIFR|20260424|15:26:43|S|50.000000|18.500700||
B|GLXY|20260424|15:26:43|S|29.000000|25.930700||
B|GOOGL|20260424|15:26:43|S|10.000000|344.250000||
B|PFE|20260424|15:26:43|S|50.000000|27.037700||
B|PFE|20260424|15:26:43|S|50.000000|27.039200||
B|PFE|20260424|15:26:43|S|50.000000|27.039200||
B|RHI|20260424|15:26:43|S|20.000000|25.660000||
B|SMR|20260424|15:26:43|S|83.000000|12.020000||
B|SOXL|20260424|15:26:43|S|10.000000|128.090000||
B|IONQ|20260424|15:26:44|S|20.000000|42.475000||
B|MPC|20260424|15:26:44|S|20.000000|223.290000||
B|QQQ|20260424|15:26:44|S|3.000000|663.580000||
B|SOXL|20260424|15:26:44|S|25.000000|128.070000||
B|UFO|20260424|15:26:44|S|50.000000|51.140000||
B|BIL|20260424|15:26:45|S|300.000000|91.615000||
B|CCS|20260424|15:26:45|S|10.000000|59.950000||
B|QBTS|20260424|15:26:45|S|50.000000|18.345000||
B|THRM|20260424|15:26:45|S|14.000000|30.750000||
B|AMCR|20260424|15:26:46|S|80.000000|38.747500||
B|GSK|20260424|15:26:46|S|2.000000|54.375000||
B|MSFT|20260424|15:26:46|S|1.000000|423.550000||
B|NVDA|20260424|15:26:46|S|50.000000|208.525000||
B|QQQ|20260424|15:26:46|S|5.000000|663.614900||
B|SPHB|20260424|15:26:46|S|38.000000|134.650000||
B|SPXL|20260424|15:26:46|S|100.000000|241.712200||
B|ZTS|20260424|15:26:46|S|2.000000|116.771600||
B|ZTS|20260424|15:26:46|S|6.000000|116.750600||
B|AVGO|20260424|15:26:47|S|1.000000|422.658300||
B|SLB|20260424|15:26:47|S|50.000000|56.325000||
B|SMR|20260424|15:26:47|S|250.000000|12.015000||
B|VGK|20260424|15:26:47|S|300.000000|86.945000||
B|XENE|20260424|15:26:47|S|20.000000|55.160000||
B|FCX|20260424|15:26:48|S|1.000000|61.395000||
B|MAGX|20260424|15:26:48|S|100.000000|55.948300||
B|MU|20260424|15:26:48|S|3.000000|496.730000||
B|QQQ|20260424|15:26:48|S|20.000000|663.615000||
B|QQQ|20260424|15:26:48|S|50.000000|663.615000||
B|BSX|20260424|15:26:49|S|100.000000|62.525000||
B|USAR|20260424|15:26:49|S|100.000000|21.765000||
B|APLD|20260424|15:26:50|S|100.000000|35.410000||
B|ASTS|20260424|15:26:50|S|50.000000|76.345000||
B|NNE|20260424|15:26:50|S|100.000000|24.525000||
B|NNE|20260424|15:26:50|S|100.000000|24.539100||
B|NNE|20260424|15:26:50|S|200.000000|24.538800||
B|NNE|20260424|15:26:50|S|200.000000|24.539100||
B|NVDA|20260424|15:26:50|S|1200.000000|208.548800||
B|ORCL|20260424|15:26:50|S|50.000000|174.095000||
B|POET|20260424|15:26:50|S|100.000000|14.919300||
B|SLB|20260424|15:26:50|S|50.000000|56.325000||
B|SMCI|20260424|15:26:50|S|30.000000|29.405000||
B|TDAQ|20260424|15:26:51|S|2.000000|26.435000||
B|TSLQ|20260424|15:26:51|S|170.000000|22.985000||
B|BST|20260424|15:26:52|S|100.000000|42.440000||
B|CPNG|20260424|15:26:52|S|100.000000|20.445000||
B|DELL|20260424|15:26:52|S|77.000000|216.950000||
B|LNG|20260424|15:26:52|S|2.000000|256.200000||
B|REPL|20260424|15:26:52|S|500.000000|2.410000||
B|ZTS|20260424|15:26:52|S|1.000000|116.782000||
B|ASTS|20260424|15:26:53|S|100.000000|76.311700||
B|INTC|20260424|15:26:53|S|96.000000|80.690000||
B|MAGX|20260424|15:26:53|S|100.000000|55.950000||
B|CVS|20260424|15:26:54|S|178.000000|77.652200||
B|RGTI|20260424|15:26:54|S|100.000000|16.475000||
B|SNDK|20260424|15:26:54|S|25.000000|987.881200||
B|NVTS|20260424|15:26:55|S|64.000000|17.050000||
B|SGOV|20260424|15:26:55|S|1.000000|100.635000||
B|VXX|20260424|15:26:55|S|3.000000|29.500700||
B|BMNG|20260424|15:26:56|S|5.000000|1.465000||
B|CNQ|20260424|15:26:56|S|50.000000|44.349400||
B|RGTI|20260424|15:26:56|S|100.000000|16.475000||
B|ZTS|20260424|15:26:56|S|1.000000|116.782000||
B|AAOI|20260424|15:26:57|S|210.000000|162.486500||
B|ADI|20260424|15:26:57|S|10.000000|401.820000||
B|META|20260424|15:26:57|S|1.000000|677.490000||
B|CMCSA|20260424|15:26:58|S|25.000000|27.945000||
B|SNDK|20260424|15:26:58|S|5.000000|988.240000||
B|SPY|20260424|15:26:58|S|18.000000|713.615000||
B|TSLA|20260424|15:26:58|S|100.000000|376.915700||
B|ABEV|20260424|15:26:59|S|400.000000|2.885000||
B|MAGX|20260424|15:26:59|S|26.000000|55.990000||
B|MRVL|20260424|15:27:00|S|600.000000|164.495000||
B|TECL|20260424|15:27:00|S|4.000000|148.310000||
B|TSLA|20260424|15:27:00|S|160.000000|376.965000||
B|WDH|20260424|15:27:00|S|43.000000|1.685000||
B|COIN|20260424|15:27:01|S|5.000000|200.410000||
B|RGTI|20260424|15:27:01|S|100.000000|16.475000||
B|SRAD|20260424|15:27:01|S|20.000000|13.310900||
B|AMD|20260424|15:27:02|S|30.000000|346.265000||
B|BBAI|20260424|15:27:02|S|1.000000|3.705000||
B|BDC|20260424|15:27:02|S|28.000000|134.330000||
B|NFLX|20260424|15:27:02|S|1000.000000|92.585000||
B|OGN|20260424|15:27:02|S|600.000000|11.339300||
B|PAVE|20260424|15:27:02|S|200.000000|56.079300||
B|RGTI|20260424|15:27:02|S|200.000000|16.475000||
B|SMR|20260424|15:27:02|S|10.000000|12.015000||
B|SOXL|20260424|15:27:02|S|10.000000|128.010000||
B|USO|20260424|15:27:02|S|50.000000|132.501000||
B|BABA|20260424|15:27:03|S|1.000000|135.749000||
B|BMNG|20260424|15:27:03|S|2.000000|1.465000||
B|IBM|20260424|15:27:03|S|40.000000|230.839000||
B|PFE|20260424|15:27:03|S|100.000000|27.039300||
B|RGTI|20260424|15:27:03|S|100.000000|16.475000||
B|SCHD|20260424|15:27:03|S|7.000000|31.165000||
B|ZS|20260424|15:27:03|S|8.000000|135.260000||
B|BRK/B|20260424|15:27:04|S|10.000000|469.420000||
B|EWY|20260424|15:27:04|S|14.000000|153.970000||
B|GNTX|20260424|15:27:04|S|100.000000|23.485000||
B|SYY|20260424|15:27:04|S|7.000000|76.370000||
B|USD|20260424|15:27:04|S|1.000000|80.290000||
B|SNDK|20260424|15:27:05|S|200.000000|987.389100||
B|BA|20260424|15:27:06|S|2.000000|232.645000||
B|CAR|20260424|15:27:06|S|100.000000|205.854400||
B|MU|20260424|15:27:06|S|40.000000|496.570000||
B|NNOX|20260424|15:27:06|S|20.000000|1.735000||
B|AIP|20260424|15:27:07|S|75.000000|26.680000||
B|KTOS|20260424|15:27:07|S|100.000000|61.350000||
B|PRU|20260424|15:27:07|S|20.000000|94.670000||
B|QXO|20260424|15:27:07|S|600.000000|21.015000||
B|VFS|20260424|15:27:07|S|100.000000|4.355000||
B|BNO|20260424|15:27:08|S|60.000000|52.640000||
B|COF|20260424|15:27:08|S|20.000000|191.700000||
B|HMY|20260424|15:27:08|S|30.000000|16.719300||
B|INTC|20260424|15:27:08|S|1900.000000|80.660000||
B|KITT|20260424|15:27:08|S|6.000000|3.094500||
B|QQQ|20260424|15:27:08|S|1.000000|663.550000||
B|VGK|20260424|15:27:08|S|94.000000|86.945000||
B|BNO|20260424|15:27:09|S|30.000000|52.640000||
B|CIEN|20260424|15:27:09|S|1.000000|520.979000||
B|COIN|20260424|15:27:09|S|34.000000|200.430000||
B|KLAR|20260424|15:27:09|S|50.000000|13.960000||
B|NAK|20260424|15:27:09|S|7.000000|1.970000||
B|SOXL|20260424|15:27:09|S|100.000000|127.995000||
B|Z|20260424|15:27:09|S|1.000000|45.659400||
B|Z|20260424|15:27:09|S|15.000000|45.659400||
B|ATOM|20260424|15:27:10|S|56.000000|8.880000||
B|COTY|20260424|15:27:10|S|100.000000|2.425000||
B|OGN|20260424|15:27:10|S|10.000000|11.359300||
B|PLTR|20260424|15:27:10|S|500.000000|143.055000||
B|SGOV|20260424|15:27:10|S|200.000000|100.635000||
B|SGOV|20260424|15:27:10|S|300.000000|100.635000||
B|AMZN|20260424|15:27:11|S|10.000000|263.910000||
B|HTGC|20260424|15:27:11|S|25.000000|15.499300||
B|SOXL|20260424|15:27:11|S|100.000000|128.000000||
B|SQQQ|20260424|15:27:11|S|300.000000|52.625000||
B|STX|20260424|15:27:11|S|100.000000|588.180000||
B|USO|20260424|15:27:11|S|50.000000|132.628900||
B|VFS|20260424|15:27:11|S|50.000000|4.355000||
B|NVDA|20260424|15:27:12|S|300.000000|208.515000||
B|OGN|20260424|15:27:12|S|5.000000|11.379300||
B|TRAK|20260424|15:27:12|S|1500.000000|8.100000||
B|BLBD|20260424|15:27:13|S|67.000000|65.170000||
B|IMUX|20260424|15:27:13|S|100.000000|0.880900||
B|MSTR|20260424|15:27:13|S|32.000000|171.762000||
B|RRC|20260424|15:27:13|S|50.000000|42.297500||
B|SMR|20260424|15:27:13|S|1.000000|12.010000||
B|SMR|20260424|15:27:13|S|1.000000|12.010000||
B|SMR|20260424|15:27:13|S|1.000000|12.010000||
B|SMR|20260424|15:27:13|S|1.000000|12.010000||
B|SMR|20260424|15:27:13|S|1.000000|12.010000||
B|SMR|20260424|15:27:13|S|1.000000|12.010000||
B|SMR|20260424|15:27:13|S|2.000000|12.010000||
B|SMR|20260424|15:27:13|S|2.000000|12.010000||
B|SMR|20260424|15:27:13|S|3.000000|12.010000||
B|SMR|20260424|15:27:13|S|5.000000|12.010000||
B|SMR|20260424|15:27:13|S|10.000000|12.010000||
B|SMR|20260424|15:27:13|S|20.000000|12.010000||
B|SMR|20260424|15:27:13|S|50.000000|12.010000||
B|SMR|20260424|15:27:13|S|50.000000|12.010000||
B|SMR|20260424|15:27:13|S|83.000000|12.010000||
B|SMR|20260424|15:27:13|S|95.000000|12.010000||
B|ZTS|20260424|15:27:13|S|7.000000|116.820000||
B|CHTR|20260424|15:27:14|S|100.000000|180.480000||
B|PLTR|20260424|15:27:14|S|100.000000|143.058800||
B|QCOM|20260424|15:27:14|S|4.000000|148.565000||
B|PFE|20260424|15:27:15|S|50.000000|27.049200||
B|PFE|20260424|15:27:15|S|100.000000|27.045000||
B|SPY|20260424|15:27:15|S|100.000000|713.600000||
B|TSLA|20260424|15:27:15|S|100.000000|376.925000||
B|IBIT|20260424|15:27:16|S|5.000000|43.970000||
B|INBX|20260424|15:27:16|S|5.000000|126.700000||
B|ITA|20260424|15:27:16|S|50.000000|215.078000||
B|PFE|20260424|15:27:16|S|17.000000|27.045000||
B|QQQ|20260424|15:27:16|S|2.000000|663.599400||
B|VOO|20260424|15:27:16|S|1.000000|656.049000||
B|DVLT|20260424|15:27:17|S|60.000000|0.724800||
B|KLAC|20260424|15:27:17|S|3.000000|1928.530000||
B|PL|20260424|15:27:17|S|100.000000|35.435000||
B|POET|20260424|15:27:18|S|10.000000|14.877500||
B|RNR|20260424|15:27:18|S|1.000000|310.040000||
B|CPNG|20260424|15:27:19|S|100.000000|20.445000||
B|GOOGL|20260424|15:27:19|S|4.000000|344.260000||
B|IBIT|20260424|15:27:19|S|100.000000|43.975000||
B|SNDK|20260424|15:27:19|S|100.000000|987.540000||
B|TSLA|20260424|15:27:19|S|10.000000|376.960000||
B|ACLX|20260424|15:27:20|S|20.000000|115.039300||
B|CRM|20260424|15:27:20|E|74.000000|177.940000||
B|NVO|20260424|15:27:20|S|100.000000|41.079300||
B|ZS|20260424|15:27:20|S|7.000000|135.271500||
B|IBM|20260424|15:27:21|S|5.000000|230.809000||
B|AAOI|20260424|15:27:22|S|5.000000|162.456100||
B|BEP|20260424|15:27:22|S|10.000000|34.190000||
B|CTNT|20260424|15:27:22|S|4167.000000|0.041600||
B|FTAI|20260424|15:27:22|S|10.000000|229.030000||
B|MSTR|20260424|15:27:22|S|5.000000|171.740000||
B|NVDA|20260424|15:27:22|S|198.000000|208.610000||
B|NVDA|20260424|15:27:22|S|280.000000|208.615000||
B|ZTS|20260424|15:27:22|S|4.000000|116.772700||
B|BBAI|20260424|15:27:23|S|87.000000|3.705000||
B|MU|20260424|15:27:23|S|100.000000|496.960000||
B|CMCSA|20260424|15:27:24|S|20.000000|27.935000||
B|MU|20260424|15:27:24|S|31.000000|496.910000||
B|MU|20260424|15:27:24|S|100.000000|496.960000||
B|SPAM|20260424|15:27:24|S|43.000000|31.420000||
B|IREN|20260424|15:27:25|S|8.000000|51.649100||
B|PEP|20260424|15:27:25|S|11.000000|154.785000||
B|SOXL|20260424|15:27:25|S|100.000000|128.140000||
B|TQQQ|20260424|15:27:25|S|100.000000|62.495000||
B|UBER|20260424|15:27:25|S|137.000000|74.519300||
B|IDCC|20260424|15:27:26|S|1.000000|371.555000||
B|SMX|20260424|15:27:26|S|100.000000|2.060000||
B|VOO|20260424|15:27:27|S|1.000000|656.108600||
B|LCID|20260424|15:27:28|S|79.000000|6.249300||
B|META|20260424|15:27:28|S|2.000000|677.510000||
B|CRWD|20260424|15:27:29|S|1.000000|450.131300||
B|MAGX|20260424|15:27:29|S|178.000000|55.978800||
B|MSFT|20260424|15:27:29|S|50.000000|423.566800||
B|MSFU|20260424|15:27:29|S|117.000000|29.720000||
B|PFE|20260424|15:27:29|S|50.000000|27.045000||
B|SKLZ|20260424|15:27:29|S|100.000000|7.770000||
B|TSCO|20260424|15:27:29|S|50.000000|36.847100||
B|XLI|20260424|15:27:29|S|81.000000|172.365000||
B|ZTS|20260424|15:27:29|S|9.000000|116.769200||
B|COIN|20260424|15:27:30|S|91.000000|200.550000||
B|HEI|20260424|15:27:30|S|1.000000|263.240000||
B|TRAK|20260424|15:27:30|S|4.000000|8.080000||
B|KTOS|20260424|15:27:31|S|1.000000|61.370000||
B|TPCS|20260424|15:27:31|S|200.000000|3.990000||
B|ACHR|20260424|15:27:32|S|8.000000|5.645000||
B|ACHR|20260424|15:27:32|S|20.000000|5.645000||
B|ASTS|20260424|15:27:32|S|100.000000|76.390000||
B|ORCL|20260424|15:27:32|S|247.000000|174.235000||
B|ASML|20260424|15:27:33|S|1.000000|1463.361000||
B|CAR|20260424|15:27:33|S|10.000000|205.491000||
B|CNQ|20260424|15:27:33|S|20.000000|44.377400||
B|NOK|20260424|15:27:33|S|1500.000000|10.495000||
B|ORCL|20260424|15:27:33|S|40.000000|174.235000||
B|SION|20260424|15:27:33|E|300.000000|37.660000||
B|SNDK|20260424|15:27:33|S|10.000000|989.170000||
B|SNXX|20260424|15:27:33|S|10.000000|83.390000||
B|WEN|20260424|15:27:33|S|100.000000|7.085000||
B|ZTS|20260424|15:27:33|S|10.000000|116.790900||
B|CRESY|20260424|15:27:34|S|455.000000|10.989300||
B|ECO|20260424|15:27:34|S|100.000000|52.665000||
B|NVDL|20260424|15:27:34|S|30.000000|102.569500||
B|UAA|20260424|15:27:34|S|10.000000|6.220000||
B|ENOV|20260424|15:27:35|S|100.000000|23.610000||
B|ZS|20260424|15:27:35|S|4.000000|135.280700||
B|ZTS|20260424|15:27:35|S|2.000000|116.774400||
B|DLTR|20260424|15:27:36|S|50.000000|102.860000||
B|HIMS|20260424|15:27:36|S|25.000000|30.515000||
B|KTOS|20260424|15:27:36|S|99.000000|61.370000||
B|LEN|20260424|15:27:36|S|59.000000|94.345000||
B|NOK|20260424|15:27:36|S|100.000000|10.495000||
B|OGN|20260424|15:27:36|S|43.000000|11.339300||
B|SMH|20260424|15:27:36|S|4.000000|506.125000||
B|ROOT|20260424|15:27:37|S|13.000000|57.230000||
B|SHC|20260424|15:27:37|S|100.000000|15.495000||
B|MAGX|20260424|15:27:38|S|53.000000|55.978800||
B|SLB|20260424|15:27:38|S|50.000000|56.385000||
B|SMR|20260424|15:27:38|S|150.000000|12.045000||
B|UFO|20260424|15:27:38|S|100.000000|51.125000||
B|ORCL|20260424|15:27:39|S|3.000000|174.235000||
B|SMH|20260424|15:27:39|S|1.000000|506.110500||
B|AMD|20260424|15:27:40|S|100.000000|346.170000||
B|BRK/B|20260424|15:27:40|S|1.000000|469.470000||
B|CTSH|20260424|15:27:40|S|100.000000|55.190000||
B|NVDL|20260424|15:27:40|S|24.000000|102.550000||
B|SMR|20260424|15:27:40|S|35.000000|12.045000||
B|TM|20260424|15:27:40|S|17.000000|192.250000||
B|ZTS|20260424|15:27:40|S|6.000000|116.796200||
B|CRWV|20260424|15:27:41|S|100.000000|110.557500||
B|METCB|20260424|15:27:41|S|100.000000|10.140000||
B|Z|20260424|15:27:41|S|78.000000|45.651100||
B|ZTS|20260424|15:27:41|S|1.000000|116.834500||
B|ACLX|20260424|15:27:42|S|20.000000|115.039300||
B|COF|20260424|15:27:42|S|10.000000|191.738000||
B|SLV|20260424|15:27:42|S|300.000000|69.015000||
B|ZM|20260424|15:27:42|S|16.000000|92.610000||
B|BE|20260424|15:27:43|S|10.000000|234.240000||
B|BKR|20260424|15:27:43|S|5.000000|69.730000||
B|INTC|20260424|15:27:43|S|100.000000|80.600700||
B|KTOS|20260424|15:27:43|S|1.000000|61.360000||
B|MAGS|20260424|15:27:43|S|1.000000|66.639300||
B|QQQ|20260424|15:27:43|S|100.000000|663.734900||
B|TSLA|20260424|15:27:43|S|10.000000|376.925000||
B|AAOI|20260424|15:27:44|S|20.000000|162.590000||
B|IBM|20260424|15:27:44|S|40.000000|230.940000||
B|SVCO|20260424|15:27:44|S|200.000000|9.850000||
B|AAOI|20260424|15:27:45|S|20.000000|162.590000||
B|MFG|20260424|15:27:45|S|190.000000|8.095000||
B|NVDA|20260424|15:27:45|S|100.000000|208.620000||
B|SITM|20260424|15:27:45|S|33.000000|569.600000||
B|FRSH|20260424|15:27:46|S|1000.000000|8.500000||
B|IONQ|20260424|15:27:46|S|20.000000|42.545000||
B|USAR|20260424|15:27:46|S|68.000000|21.810000||
B|CMCL|20260424|15:27:47|S|99.000000|25.310000||
B|KLAR|20260424|15:27:47|S|60.000000|13.985000||
B|OBE|20260424|15:27:47|S|100.000000|13.470000||
B|SOXL|20260424|15:27:47|S|100.000000|127.980000||
B|USO|20260424|15:27:47|S|25.000000|132.426400||
B|AXTI|20260424|15:27:48|S|3.000000|76.030000||
B|TSLL|20260424|15:27:48|S|20.000000|12.205000||
B|ITM|20260424|15:27:49|S|100.000000|46.990000||
B|NBIS|20260424|15:27:49|S|5.000000|150.320000||
B|NOK|20260424|15:27:49|S|20.000000|10.495000||
B|SNXX|20260424|15:27:49|S|20.000000|83.240000||
B|SOXL|20260424|15:27:49|S|100.000000|127.970000||
B|STNE|20260424|15:27:49|S|333.000000|12.065000||
B|COIN|20260424|15:27:50|S|80.000000|200.580000||
B|INTC|20260424|15:27:50|S|600.000000|80.622600||
B|TSLA|20260424|15:27:50|S|1.000000|376.890000||
B|ARTY|20260424|15:27:51|S|50.000000|62.080000||
B|BRZE|20260424|15:27:51|S|15.000000|23.529300||
B|LITE|20260424|15:27:51|S|17.000000|882.670000||
B|MSFT|20260424|15:27:51|S|40.000000|423.690000||
B|QS|20260424|15:27:51|S|468.000000|7.110000||
B|SGOV|20260424|15:27:51|S|60.000000|100.640000||
B|BABA|20260424|15:27:52|S|6.000000|135.769000||
B|INTC|20260424|15:27:52|S|70.000000|80.615000||
B|NKE|20260424|15:27:52|S|900.000000|44.695000||
B|REGN|20260424|15:27:52|S|1.000000|750.180000||
B|WDAY|20260424|15:27:52|S|100.000000|118.666800||
B|AAOI|20260424|15:27:53|S|1.000000|162.366500||
B|AAPL|20260424|15:27:53|S|100.000000|270.030000||
B|CERT|20260424|15:27:53|S|100.000000|6.225000||
B|DUKpA|20260424|15:27:53|S|300.000000|24.930000||
B|INTC|20260424|15:27:53|S|50.000000|80.612800||
B|MU|20260424|15:27:53|S|3.000000|496.730000||
B|QDEL|20260424|15:27:53|S|100.000000|11.500000||
B|USO|20260424|15:27:53|S|100.000000|132.511000||
B|KO|20260424|15:27:54|S|100.000000|76.400700||
B|MU|20260424|15:27:54|S|50.000000|496.770000||
B|OMAB|20260424|15:27:54|S|17.000000|116.800000||
B|SAP|20260424|15:27:54|S|80.000000|175.255000||
B|TU|20260424|15:27:54|S|10.000000|12.315000||
B|INTC|20260424|15:27:55|S|767.000000|80.635000||
B|RIOT|20260424|15:27:55|S|39.000000|18.719300||
B|TSM|20260424|15:27:55|S|50.000000|404.189300||
B|LMT|20260424|15:27:56|S|2.000000|509.420000||
B|RHI|20260424|15:27:56|S|20.000000|25.660000||
B|SOXS|20260424|15:27:56|S|200.000000|13.575000||
B|THC|20260424|15:27:56|S|11.000000|179.549000||
B|AKAN|20260424|15:27:57|S|50.000000|14.760000||
B|CTRA|20260424|15:27:57|S|100.000000|33.445000||
B|GLUE|20260424|15:27:57|S|100.000000|19.840000||
B|FOUR|20260424|15:27:58|S|20.000000|44.550000||
B|GMEX|20260424|15:27:58|S|1.000000|0.458900||
B|HP|20260424|15:27:58|S|20.000000|38.175000||
B|NOK|20260424|15:27:58|S|100.000000|10.495000||
B|QBTX|20260424|15:27:58|S|100.000000|11.655000||
B|QLYS|20260424|15:27:58|S|9.000000|84.340000||
B|SPY|20260424|15:27:58|S|50.000000|713.730000||
B|TSLA|20260424|15:27:58|S|54.000000|376.860000||
B|VGK|20260424|15:27:58|S|300.000000|86.965000||
B|ENOV|20260424|15:27:59|S|520.000000|23.710000||
B|ENOV|20260424|15:27:59|S|900.000000|23.700000||
B|INFY|20260424|15:27:59|S|180.000000|12.785000||
B|MELI|20260424|15:27:59|S|10.000000|1836.880000||
B|MU|20260424|15:27:59|S|4.000000|496.870000||
B|SRAD|20260424|15:27:59|S|20.000000|13.300700||
B|APLD|20260424|15:28:00|S|44.000000|35.460000||
B|LLY|20260424|15:28:00|S|5.000000|886.620000||
B|NFLX|20260424|15:28:00|S|70.000000|92.555000||
B|AMD|20260424|15:28:01|S|50.000000|346.240000||
B|AMD|20260424|15:28:01|S|50.000000|346.242200||
B|CHTR|20260424|15:28:01|S|10.000000|180.210000||
B|MOH|20260424|15:28:01|S|20.000000|174.795200||
B|PR|20260424|15:28:01|S|100.000000|20.555000||
B|RKLB|20260424|15:28:01|S|40.000000|79.780000||
B|RKLB|20260424|15:28:01|S|100.000000|79.770000||
B|RKLB|20260424|15:28:01|S|100.000000|79.780000||
B|RKLB|20260424|15:28:01|S|100.000000|79.780000||
B|RKLB|20260424|15:28:01|S|132.000000|79.780000||
B|WU|20260424|15:28:01|E|340.000000|8.960000||
B|XENE|20260424|15:28:01|S|20.000000|55.190000||
B|BN|20260424|15:28:02|S|60.000000|45.402800||
B|FEX|20260424|15:28:02|S|212.000000|129.435000||
B|HFWA|20260424|15:28:02|S|100.000000|26.455000||
B|NFLX|20260424|15:28:02|S|1.000000|92.555000||
B|AXSM|20260424|15:28:03|S|280.000000|187.490000||
B|ZS|20260424|15:28:03|S|7.000000|135.370000||
B|ARKR|20260424|15:28:04|S|1.000000|6.700000||
B|MU|20260424|15:28:04|S|30.000000|496.920000||
B|AMD|20260424|15:28:05|S|1.000000|346.220000||
B|ORCL|20260424|15:28:05|S|10.000000|174.259100||
B|PFE|20260424|15:28:05|S|100.000000|27.055000||
B|QQQI|20260424|15:28:05|S|25.000000|53.955000||
B|S|20260424|15:28:05|S|188.000000|14.255000||
B|AXON|20260424|15:28:06|S|6.000000|396.540000||
B|MLM|20260424|15:28:06|S|10.000000|615.250000||
B|TSLA|20260424|15:28:06|S|1.000000|376.855000||
B|USAR|20260424|15:28:06|S|542.000000|21.797100||
B|Z|20260424|15:28:06|S|18.000000|45.649600||
B|Z|20260424|15:28:06|S|82.000000|45.649600||
B|Z|20260424|15:28:06|S|100.000000|45.649600||
B|AKAN|20260424|15:28:07|S|550.000000|14.690000||
B|CRWD|20260424|15:28:07|S|20.000000|450.030000||
B|IBIT|20260424|15:28:07|S|100.000000|43.985000||
B|TSM|20260424|15:28:07|S|8.000000|404.350000||
B|AAL|20260424|15:28:08|S|5.000000|12.062500||
B|AMD|20260424|15:28:08|S|1.000000|346.220000||
B|CRSP|20260424|15:28:08|S|2.000000|50.050000||
B|GPK|20260424|15:28:08|S|600.000000|9.349300||
B|MAGX|20260424|15:28:08|S|20.000000|55.985000||
B|POET|20260424|15:28:08|S|45.000000|14.887500||
B|RKLB|20260424|15:28:08|S|20.000000|79.770000||
B|ORCL|20260424|15:28:09|S|20.000000|174.235000||
B|RKLB|20260424|15:28:09|S|600.000000|79.765000||
B|TTD|20260424|15:28:09|S|15.000000|24.105000||
B|Z|20260424|15:28:09|S|4.000000|45.625900||
B|MDB|20260424|15:28:10|S|1.000000|254.170000||
B|ORCL|20260424|15:28:10|S|4.000000|174.225000||
B|RRC|20260424|15:28:10|S|100.000000|42.310000||
B|SGOL|20260424|15:28:10|S|160.000000|44.935000||
B|STNE|20260424|15:28:10|S|67.000000|12.065000||
B|DLR|20260424|15:28:11|S|100.000000|200.680000||
B|QQQ|20260424|15:28:11|S|1.000000|663.665000||
B|SLV|20260424|15:28:11|S|20.000000|68.985000||
B|TSLA|20260424|15:28:11|S|100.000000|376.790000||
B|WSHP|20260424|15:28:11|S|1.000000|10.250000||
B|ACHR|20260424|15:28:12|S|80.000000|5.650000||
B|CHSN|20260424|15:28:12|S|2900.000000|0.168200||
B|CIG|20260424|15:28:12|S|1.000000|2.575000||
B|GLIBA|20260424|15:28:12|S|201.000000|36.420000||
B|IEMG|20260424|15:28:12|S|400.000000|78.059500||
B|LUNR|20260424|15:28:12|S|126.000000|25.163500||
B|OPEN|20260424|15:28:12|S|100.000000|5.475000||
B|SOXS|20260424|15:28:12|S|25.000000|13.575000||
B|VELO|20260424|15:28:12|S|2.000000|17.290000||
B|Z|20260424|15:28:12|S|5.000000|45.623300||
B|Z|20260424|15:28:12|S|11.000000|45.623300||
B|BABA|20260424|15:28:13|S|13.000000|135.759300||
B|TXRH|20260424|15:28:13|S|1.000000|159.660000||
B|USAR|20260424|15:28:13|S|260.000000|21.795000||
B|VZ|20260424|15:28:13|S|20.000000|46.445000||
B|ZTS|20260424|15:28:13|S|5.000000|116.882100||
B|BBWI|20260424|15:28:14|S|20.000000|19.975000||
B|GLW|20260424|15:28:14|S|70.000000|176.497600||
B|NVDA|20260424|15:28:14|S|85.000000|208.590000||
B|CBIO|20260424|15:28:15|S|20.000000|24.720000||
B|ECH|20260424|15:28:15|S|5.000000|42.910000||
B|MRNA|20260424|15:28:15|S|113.000000|50.768600||
B|MSFT|20260424|15:28:15|S|2.000000|423.580000||
B|NFLX|20260424|15:28:15|S|400.000000|92.535000||
B|WDI|20260424|15:28:15|S|100.000000|13.680000||
B|GMEX|20260424|15:28:16|S|1.000000|0.457900||
B|INOD|20260424|15:28:16|S|70.000000|42.320000||
B|SNDK|20260424|15:28:16|S|10.000000|988.950000||
B|WKC|20260424|15:28:16|S|100.000000|26.180000||
B|BSX|20260424|15:28:17|S|300.000000|62.540000||
B|INTC|20260424|15:28:17|S|300.000000|80.669300||
B|POET|20260424|15:28:17|S|200.000000|14.889300||
B|RKLB|20260424|15:28:17|S|100.000000|79.779100||
B|SMR|20260424|15:28:17|S|1.000000|12.029900||
B|CHTR|20260424|15:28:18|S|9.000000|179.980000||
B|CRDO|20260424|15:28:18|S|234.000000|196.860000||
B|NVDA|20260424|15:28:18|S|99.000000|208.585000||
B|PLTR|20260424|15:28:18|S|5.000000|143.095000||
B|WEX|20260424|15:28:18|S|3.000000|151.820000||
B|ZS|20260424|15:28:18|S|80.000000|135.220000||
B|AAPL|20260424|15:28:19|S|80.000000|270.020000||
B|BMNR|20260424|15:28:19|S|100.000000|22.125000||
B|VICI|20260424|15:28:19|S|910.000000|28.460000||
B|SEDG|20260424|15:28:20|S|20.000000|46.110000||
B|VET|20260424|15:28:20|S|120.000000|12.339300||
B|GLOB|20260424|15:28:21|S|2.000000|42.630000||
B|PLTR|20260424|15:28:21|S|30.000000|143.095000||
B|POET|20260424|15:28:21|S|100.000000|14.889300||
B|QQQ|20260424|15:28:21|S|29.000000|663.637400||
B|VTI|20260424|15:28:21|S|16.000000|351.980000||
B|EBAY|20260424|15:28:22|S|20.000000|99.480000||
B|NKTR|20260424|15:28:22|S|20.000000|90.725000||
B|ORCL|20260424|15:28:22|S|10.000000|174.195000||
B|QQQ|20260424|15:28:22|S|2.000000|663.630000||
B|SOXX|20260424|15:28:22|S|200.000000|461.065000||
B|TSLA|20260424|15:28:22|S|100.000000|376.800000||
B|KLIC|20260424|15:28:23|S|100.000000|87.980000||
B|ZTS|20260424|15:28:23|S|1.000000|116.782200||
B|ZTS|20260424|15:28:23|S|4.000000|116.782200||
B|ZTS|20260424|15:28:23|S|5.000000|116.782200||
B|ZTS|20260424|15:28:23|S|6.000000|116.782200||
B|ZTS|20260424|15:28:23|S|7.000000|116.782200||
B|ZTS|20260424|15:28:23|S|8.000000|116.782200||
B|ZTS|20260424|15:28:23|S|15.000000|116.782200||
B|ZTS|20260424|15:28:23|S|18.000000|116.782200||
B|QQQ|20260424|15:28:24|S|49.000000|663.623200||
B|SOXQ|20260424|15:28:24|S|200.000000|82.625000||
B|UCTT|20260424|15:28:24|S|7.000000|82.720000||
B|VT|20260424|15:28:24|S|10.000000|150.259300||
B|CHTR|20260424|15:28:25|S|5.000000|180.050000||
B|CHTR|20260424|15:28:25|S|80.000000|180.050000||
B|IBRX|20260424|15:28:25|S|608.000000|7.457500||
B|SOXL|20260424|15:28:25|S|16.000000|127.870000||
B|SSO|20260424|15:28:25|S|14.000000|62.175000||
B|ZTS|20260424|15:28:25|S|100.000000|116.796800||
B|BKR|20260424|15:28:26|S|3.000000|69.639100||
B|FCX|20260424|15:28:26|S|100.000000|61.415000||
B|KMB|20260424|15:28:26|S|5.000000|97.750000||
B|SOXL|20260424|15:28:26|S|10.000000|127.870000||
B|ZTS|20260424|15:28:26|S|1.000000|116.886800||
B|ACHR|20260424|15:28:27|S|2.000000|5.647100||
B|CRCL|20260424|15:28:27|S|333.000000|98.856800||
B|MAGX|20260424|15:28:27|S|12.000000|55.978600||
B|TSLA|20260424|15:28:27|S|100.000000|376.758800||
B|APTV|20260424|15:28:28|S|4.000000|60.050000||
B|CARS|20260424|15:28:28|S|100.000000|11.135000||
B|CLMT|20260424|15:28:28|S|100.000000|30.650000||
B|GMEX|20260424|15:28:28|S|1.000000|0.457900||
B|TSLA|20260424|15:28:28|S|80.000000|376.740000||
B|ASTS|20260424|15:28:29|S|136.000000|76.428700||
B|BX|20260424|15:28:29|S|200.000000|121.610600||
B|GTLB|20260424|15:28:29|S|9.000000|21.445000||
B|RYN|20260424|15:28:29|S|23.000000|21.315000||
B|VOO|20260424|15:28:29|S|30.000000|656.140000||
B|XYZ|20260424|15:28:29|S|15.000000|71.869100||
B|CTRA|20260424|15:28:30|S|100.000000|33.445000||
B|EGO|20260424|15:28:30|S|50.000000|31.875600||
B|AKAN|20260424|15:28:31|S|3.000000|13.940000||
B|ASTS|20260424|15:28:31|S|100.000000|76.448500||
B|INTC|20260424|15:28:31|S|2.000000|80.620700||
B|POET|20260424|15:28:31|S|100.000000|14.904900||
B|JPM|20260424|15:28:32|S|1.000000|308.175000||
B|MRVL|20260424|15:28:32|S|100.000000|164.350000||
B|ORCL|20260424|15:28:32|S|12.000000|174.220000||
B|PG|20260424|15:28:32|S|94.000000|148.130700||
B|RRC|20260424|15:28:32|S|50.000000|42.317500||
B|XE|20260424|15:28:32|S|27.000000|27.885000||
B|ALIT|20260424|15:28:33|S|930.000000|0.705400||
B|SPOT|20260424|15:28:33|S|2.000000|518.300000||
B|AKAN|20260424|15:28:34|S|100.000000|13.980000||
B|CVNA|20260424|15:28:34|S|40.000000|407.420000||
B|GOOG|20260424|15:28:34|S|50.000000|342.208600||
B|INTC|20260424|15:28:34|S|100.000000|80.634900||
B|NEM|20260424|15:28:34|S|100.000000|119.790000||
B|PUK|20260424|15:28:34|S|211.000000|30.730000||
B|QBTS|20260424|15:28:34|S|100.000000|18.405000||
B|SH|20260424|15:28:34|S|177.000000|34.659300||
B|SOXS|20260424|15:28:34|S|261.000000|13.589300||
B|VGK|20260424|15:28:34|S|120.000000|86.965000||
B|CAR|20260424|15:28:35|S|24.000000|205.350000||
B|NFLX|20260424|15:28:35|S|10.000000|92.559300||
B|NVDA|20260424|15:28:35|S|50.000000|208.590000||
B|NVDA|20260424|15:28:35|S|100.000000|208.590000||
B|USB|20260424|15:28:35|S|566.000000|55.547500||
B|AKAN|20260424|15:28:36|S|35.000000|14.110000||
B|AMKR|20260424|15:28:36|S|100.000000|78.181200||
B|AMSC|20260424|15:28:36|S|36.000000|49.830000||
B|MU|20260424|15:28:36|S|1.000000|496.790000||
B|OIH|20260424|15:28:36|S|100.000000|437.585000||
B|VOO|20260424|15:28:36|S|6.000000|656.158600||
B|AAPL|20260424|15:28:37|S|45.000000|269.998800||
B|ACLX|20260424|15:28:37|S|11.000000|115.039300||
B|NVDA|20260424|15:28:37|S|180.000000|208.600000||
B|ZS|20260424|15:28:37|S|2.000000|135.197300||
B|ASTS|20260424|15:28:38|S|30.000000|76.480000||
B|FFC|20260424|15:28:38|S|100.000000|16.070000||
B|ORLA|20260424|15:28:38|S|20.000000|14.605000||
B|ZTS|20260424|15:28:38|S|7.000000|116.811100||
B|CRCL|20260424|15:28:39|S|99.000000|98.920000||
B|INTC|20260424|15:28:39|S|1600.000000|80.670000||
B|PLTR|20260424|15:28:39|S|20.000000|143.105000||
B|SPWR|20260424|15:28:39|S|100.000000|0.980300||
B|TNL|20260424|15:28:39|S|7.000000|66.740000||
B|AVEX|20260424|15:28:40|S|2.000000|29.020000||
B|GEMI|20260424|15:28:40|S|100.000000|4.390000||
B|ZTS|20260424|15:28:40|S|1.000000|116.845000||
B|Q|20260424|15:28:41|S|15.000000|144.680000||
B|TRI|20260424|15:28:41|S|2.000000|89.140000||
B|Z|20260424|15:28:41|S|3.000000|45.638300||
B|ZS|20260424|15:28:41|S|120.000000|135.266800||
B|ASTS|20260424|15:28:42|S|100.000000|76.485000||
B|SCO|20260424|15:28:42|S|100.000000|7.285000||
B|STLA|20260424|15:28:42|S|1.000000|8.065000||
B|B|20260424|15:28:43|S|40.000000|41.049500||
B|BIL|20260424|15:28:43|S|200.000000|91.615000||
B|EYLD|20260424|15:28:43|S|1.000000|44.920000||
B|MXL|20260424|15:28:43|S|85.000000|59.430000||
B|PHM|20260424|15:28:43|S|1.000000|128.690000||
B|YLDE|20260424|15:28:43|S|1.000000|55.770000||
B|BIL|20260424|15:28:44|S|200.000000|91.615000||
B|BIL|20260424|15:28:44|S|200.000000|91.615000||
B|BTM|20260424|15:28:44|S|20.000000|7.245000||
B|D|20260424|15:28:44|S|15.000000|62.499300||
B|F|20260424|15:28:44|S|15.000000|12.370000||
B|POET|20260424|15:28:44|S|100.000000|14.915000||
B|UUUU|20260424|15:28:44|S|50.000000|20.425000||
B|BTM|20260424|15:28:45|S|20.000000|7.245000||
B|INTC|20260424|15:28:45|S|500.000000|80.680900||
B|KMB|20260424|15:28:45|S|3.000000|97.750000||
B|KOID|20260424|15:28:45|S|13.000000|36.425000||
B|TAN|20260424|15:28:45|S|11.000000|58.380000||
B|XE|20260424|15:28:45|S|100.000000|27.880000||
B|XENE|20260424|15:28:45|S|20.000000|55.200000||
B|AKAN|20260424|15:28:46|S|80.000000|13.940000||
B|POET|20260424|15:28:46|S|50.000000|14.915000||
B|Z|20260424|15:28:46|S|100.000000|45.649700||
B|AAOI|20260424|15:28:47|S|100.000000|162.466100||
B|BTM|20260424|15:28:47|S|20.000000|7.245000||
B|EWBC|20260424|15:28:47|S|3.000000|122.285000||
B|URI|20260424|15:28:47|S|40.000000|966.970000||
B|Z|20260424|15:28:47|S|4.000000|45.637600||
B|BN|20260424|15:28:48|S|49.000000|45.410700||
B|CPIX|20260424|15:28:48|S|100.000000|4.240000||
B|DCI|20260424|15:28:48|S|17.000000|89.700000||
B|METCB|20260424|15:28:48|S|100.000000|10.190000||
B|REGL|20260424|15:28:48|S|45.000000|90.029000||
B|SLB|20260424|15:28:48|S|100.000000|56.365000||
B|AAOI|20260424|15:28:49|S|500.000000|162.540000||
B|ARCC|20260424|15:28:49|S|3.000000|18.677200||
B|SOXL|20260424|15:28:49|S|19.000000|128.010000||
B|SOXL|20260424|15:28:49|S|244.000000|128.028900||
B|SOXX|20260424|15:28:49|S|2.000000|461.185000||
B|IBM|20260424|15:28:50|E|11.000000|230.785000||
B|JJSF|20260424|15:28:50|S|20.000000|83.310000||
B|META|20260424|15:28:50|S|48.000000|677.540000||
B|NVDA|20260424|15:28:50|S|20.000000|208.670000||
B|TLRY|20260424|15:28:50|S|100.000000|6.755000||
B|XE|20260424|15:28:50|S|2.000000|27.890000||
B|CIFR|20260424|15:28:51|S|90.000000|18.535000||
B|PLTR|20260424|15:28:51|S|8.000000|143.121000||
B|SMR|20260424|15:28:51|S|14.000000|12.047300||
B|TTD|20260424|15:28:51|S|15.000000|24.015000||
B|BIL|20260424|15:28:52|S|100.000000|91.615000||
B|NVDA|20260424|15:28:52|S|229.000000|208.685000||
B|QID|20260424|15:28:52|S|4.000000|17.127100||
B|SOXS|20260424|15:28:52|S|64.000000|13.567700||
B|SOXS|20260424|15:28:52|S|733.000000|13.565000||
B|Z|20260424|15:28:52|S|15.000000|45.649800||
B|SPY|20260424|15:28:53|S|3.000000|713.792900||
B|XE|20260424|15:28:53|S|18.000000|27.890000||
B|ZTS|20260424|15:28:53|S|100.000000|116.802100||
B|AKAN|20260424|15:28:54|S|100.000000|13.930000||
B|INTC|20260424|15:28:54|S|100.000000|80.710700||
B|INTC|20260424|15:28:54|S|100.000000|80.720000||
B|LUNR|20260424|15:28:54|S|22.000000|25.185000||
B|NVD|20260424|15:28:54|S|12.000000|5.215000||
B|RAL|20260424|15:28:54|S|20.000000|44.670000||
B|SLB|20260424|15:28:54|S|50.000000|56.385000||
B|SPXL|20260424|15:28:54|S|100.000000|241.960000||
B|XE|20260424|15:28:54|S|300.000000|27.890000||
B|AAPL|20260424|15:28:55|S|0.030900|270.070000||
B|CBOE|20260424|15:28:55|S|50.000000|304.001100||
B|CDE|20260424|15:28:55|S|179.000000|19.285000||
B|CRDO|20260424|15:28:55|S|100.000000|196.780000||
B|INTC|20260424|15:28:55|S|100.000000|80.690700||
B|MSFT|20260424|15:28:55|S|1.000000|423.650000||
B|TALK|20260424|15:28:55|S|26.000000|5.170000||
B|MCD|20260424|15:28:56|S|2.000000|300.330000||
B|NFLX|20260424|15:28:56|S|0.050400|92.540000||
B|NKTR|20260424|15:28:56|S|20.000000|90.725000||
B|AAOI|20260424|15:28:57|S|500.000000|162.040000||
B|ENVB|20260424|15:28:57|S|500.000000|5.120000||
B|LKFN|20260424|15:28:57|S|1.000000|60.030000||
B|NFLX|20260424|15:28:57|S|6.000000|92.547500||
B|NVDA|20260424|15:28:57|S|25.000000|208.692600||
B|PAGP|20260424|15:28:57|S|100.000000|23.135000||
B|PCG|20260424|15:28:57|S|20.000000|16.640000||
B|TELO|20260424|15:28:57|S|470.000000|1.420000||
B|VOO|20260424|15:28:57|S|1.000000|656.219100||
B|BETR|20260424|15:28:58|S|146.000000|42.300000||
B|INTC|20260424|15:28:58|S|100.000000|80.690700||
B|NFLX|20260424|15:28:58|S|6.000000|92.555000||
B|PAGP|20260424|15:28:58|S|100.000000|23.135000||
B|QQQ|20260424|15:28:58|S|62.000000|663.679400||
B|MSTR|20260424|15:28:59|S|30.000000|171.825000||
B|XLP|20260424|15:28:59|S|20.000000|83.015000||
B|IBIT|20260424|15:29:00|S|100.000000|43.985000||
B|NVDA|20260424|15:29:00|S|3.000000|208.625000||
B|SRAD|20260424|15:29:00|S|20.000000|13.270700||
B|GEHC|20260424|15:29:01|S|7.000000|68.645000||
B|GIS|20260424|15:29:01|S|250.000000|34.795000||
B|LOAR|20260424|15:29:01|S|1.000000|57.970000||
B|ASTS|20260424|15:29:02|S|100.000000|76.550000||
B|CDNA|20260424|15:29:02|S|200.000000|21.250000||
B|CDNA|20260424|15:29:02|S|800.000000|21.260000||
B|LUNR|20260424|15:29:02|S|100.000000|25.189300||
B|SOXL|20260424|15:29:02|S|5.000000|127.860000||
B|SOXL|20260424|15:29:02|S|135.000000|127.860000||
B|SRAD|20260424|15:29:02|S|20.000000|13.270700||
B|UMC|20260424|15:29:02|S|43.000000|12.245000||
B|EOSE|20260424|15:29:03|S|1100.000000|7.695000||
B|IESC|20260424|15:29:03|S|3.000000|599.890000||
B|ONDS|20260424|15:29:03|S|42.000000|10.495000||
B|VEU|20260424|15:29:03|S|1.000000|80.325000||
B|ZS|20260424|15:29:03|S|8.000000|135.085000||
B|NFLX|20260424|15:29:04|S|10.000000|92.555000||
B|NVDA|20260424|15:29:04|S|17.000000|208.640000||
B|PLTR|20260424|15:29:04|S|25.000000|143.125200||
B|TSLA|20260424|15:29:04|S|129.000000|376.890000||
B|ZM|20260424|15:29:04|S|99.000000|92.505000||
B|ABNB|20260424|15:29:05|S|38.000000|142.460000||
B|CPA|20260424|15:29:05|S|20.000000|118.300000||
B|NEE|20260424|15:29:05|S|20.000000|95.560000||
B|OWL|20260424|15:29:05|S|41.000000|9.135000||
B|TSLA|20260424|15:29:05|S|48.000000|376.850000||
B|ABEV|20260424|15:29:06|S|100.000000|2.885000||
B|RIOT|20260424|15:29:06|S|4.000000|18.727400||
B|STSS|20260424|15:29:06|S|600.000000|1.890000||
B|WOLF|20260424|15:29:06|S|302.000000|30.706400||
B|Z|20260424|15:29:06|S|2.000000|45.632200||
B|VSTM|20260424|15:29:07|S|100.000000|5.925000||
B|ZTS|20260424|15:29:07|S|9.000000|116.802200||
B|CSGS|20260424|15:29:08|S|19.000000|80.325000||
B|NVDA|20260424|15:29:08|S|4.000000|208.660000||
B|NVDA|20260424|15:29:08|S|96.000000|208.660000||
B|NVDA|20260424|15:29:08|S|100.000000|208.660000||
B|XE|20260424|15:29:08|S|10.000000|27.910000||
B|ZS|20260424|15:29:08|S|1.000000|135.216200||
B|AKAN|20260424|15:29:09|S|80.000000|13.980000||
B|AZN|20260424|15:29:09|S|20.000000|189.100000||
B|CGDV|20260424|15:29:09|S|104.000000|46.155000||
B|CRWV|20260424|15:29:09|S|50.000000|110.755000||
B|LULU|20260424|15:29:09|S|3.000000|144.220000||
B|MRVL|20260424|15:29:09|S|1.000000|164.370000||
B|NVDA|20260424|15:29:09|S|16.000000|208.660000||
B|FIVE|20260424|15:29:10|S|7.000000|233.570000||
B|NFLX|20260424|15:29:10|S|10.000000|92.559300||
B|GOOGL|20260424|15:29:11|S|100.000000|344.430000||
B|NFLX|20260424|15:29:11|S|4.000000|92.555000||
B|SOXL|20260424|15:29:11|S|400.000000|127.840000||
B|TSLA|20260424|15:29:11|S|8.000000|376.875000||
B|ASX|20260424|15:29:12|S|20.000000|32.070000||
B|BYND|20260424|15:29:12|S|200.000000|0.877800||
B|BYND|20260424|15:29:12|S|200.000000|0.877900||
B|BYND|20260424|15:29:12|S|2000.000000|0.877900||
B|GOOG|20260424|15:29:12|S|13.000000|342.226000||
B|RKLB|20260424|15:29:12|S|3.000000|79.900000||
B|SPGI|20260424|15:29:12|S|1.000000|436.225600||
B|TSLA|20260424|15:29:12|S|40.000000|376.870000||
B|AMSC|20260424|15:29:13|S|1.000000|49.815000||
B|APO|20260424|15:29:13|S|400.000000|124.630000||
B|ELTX|20260424|15:29:13|S|100.000000|11.860000||
B|NFLX|20260424|15:29:13|S|10.000000|92.559300||
B|TEAM|20260424|15:29:13|S|45.000000|71.720000||
B|VGK|20260424|15:29:13|S|300.000000|86.975000||
B|XENE|20260424|15:29:13|S|10.000000|55.200000||
B|ABNB|20260424|15:29:14|S|1.000000|142.510000||
B|ALOY|20260424|15:29:14|S|100.000000|8.830000||
B|JEF|20260424|15:29:14|S|20.000000|47.869900||
B|AMZN|20260424|15:29:15|S|100.000000|263.980000||
B|POET|20260424|15:29:15|S|50.000000|14.887700||
B|TQQQ|20260424|15:29:15|S|100.000000|62.515000||
B|APO|20260424|15:29:16|S|100.000000|124.650000||
B|SMR|20260424|15:29:16|S|50.000000|12.040000||
B|ASX|20260424|15:29:17|S|300.000000|32.069300||
B|DIA|20260424|15:29:17|S|40.000000|491.744900||
B|MEDP|20260424|15:29:17|S|20.000000|411.730000||
B|NVDA|20260424|15:29:17|S|150.000000|208.585000||
B|BIL|20260424|15:29:18|S|200.000000|91.615000||
B|BIL|20260424|15:29:18|S|200.000000|91.615000||
B|BIL|20260424|15:29:18|S|200.000000|91.615000||
B|NTB|20260424|15:29:18|S|18.000000|55.860000||
B|TAN|20260424|15:29:18|S|12.000000|58.385000||
B|VT|20260424|15:29:18|S|41.000000|150.285000||
B|AMD|20260424|15:29:19|S|50.000000|346.160000||
B|CEVA|20260424|15:29:19|S|100.000000|28.730000||
B|INTC|20260424|15:29:19|S|50.000000|80.639100||
B|AXTI|20260424|15:29:20|S|1.000000|75.945000||
B|IBM|20260424|15:29:20|S|4.000000|230.769000||
B|ORCL|20260424|15:29:20|S|25.000000|174.410000||
B|SE|20260424|15:29:20|S|100.000000|85.190000||
B|SOFI|20260424|15:29:20|S|100.000000|18.550000||
B|WATT|20260424|15:29:20|S|100.000000|27.260000||
B|WATT|20260424|15:29:20|S|100.000000|27.280000||
B|WATT|20260424|15:29:20|S|201.000000|27.240000||
B|Z|20260424|15:29:20|S|100.000000|45.648800||
B|ZS|20260424|15:29:20|S|12.000000|135.196500||
B|AAL|20260424|15:29:21|S|450.000000|12.065000||
B|AMD|20260424|15:29:21|S|6.000000|346.170000||
B|NVDA|20260424|15:29:21|S|148.000000|208.560400||
B|SE|20260424|15:29:21|S|100.000000|85.180000||
B|SH|20260424|15:29:21|S|6.000000|34.659600||
B|USO|20260424|15:29:21|S|5.000000|132.547800||
B|AMR|20260424|15:29:22|S|44.000000|188.280000||
B|CME|20260424|15:29:22|S|80.000000|285.720000||
B|DXCM|20260424|15:29:22|S|20.000000|61.490000||
B|ORCL|20260424|15:29:22|S|40.000000|174.410000||
B|SE|20260424|15:29:22|S|200.000000|85.180000||
B|SPYM|20260424|15:29:22|S|100.000000|84.019300||
B|ASTS|20260424|15:29:23|S|2.000000|76.570000||
B|CLF|20260424|15:29:23|S|100.000000|9.745000||
B|GOOGL|20260424|15:29:23|S|1.000000|344.440000||
B|IBM|20260424|15:29:23|S|47.000000|230.765000||
B|SXT|20260424|15:29:23|S|18.000000|120.870000||
B|ZS|20260424|15:29:23|S|1.000000|135.110000||
B|AMD|20260424|15:29:24|S|10.000000|346.170000||
B|CTRA|20260424|15:29:24|S|41.000000|33.455000||
B|KLIC|20260424|15:29:24|S|50.000000|88.000000||
B|SE|20260424|15:29:24|S|300.000000|85.190000||
B|SLNH|20260424|15:29:24|S|48.000000|1.225000||
B|AKAN|20260424|15:29:25|S|5.000000|13.870000||
B|NVDA|20260424|15:29:25|S|10.000000|208.575000||
B|NVDA|20260424|15:29:25|S|100.000000|208.575000||
B|AKAN|20260424|15:29:26|E|1940.000000|13.675000||
B|GLW|20260424|15:29:26|S|50.000000|176.430000||
B|NVDA|20260424|15:29:26|S|100.000000|208.575000||
B|NVDA|20260424|15:29:26|S|800.000000|208.575000||
B|LUNR|20260424|15:29:27|S|1.000000|25.189100||
B|RKLB|20260424|15:29:27|S|2.000000|79.900000||
B|TTD|20260424|15:29:27|S|4.000000|24.019500||
B|TTD|20260424|15:29:27|S|100.000000|24.005000||
B|AAOI|20260424|15:29:28|S|185.000000|161.580000||
B|BAC|20260424|15:29:28|S|135.000000|52.015000||
B|GHRS|20260424|15:29:28|S|199.000000|19.880000||
B|IEMG|20260424|15:29:28|S|21.000000|78.075000||
B|OKLO|20260424|15:29:28|S|5.000000|72.715000||
B|IBIT|20260424|15:29:29|S|30.000000|43.985000||
B|INTC|20260424|15:29:29|S|93.000000|80.625000||
B|INTC|20260424|15:29:29|S|184.000000|80.612800||
B|NVO|20260424|15:29:29|S|57.000000|41.130000||
B|ZTS|20260424|15:29:29|S|1.000000|116.815600||
B|ZTS|20260424|15:29:29|S|11.000000|116.803000||
B|ASTS|20260424|15:29:30|S|172.000000|76.589400||
B|CHTR|20260424|15:29:30|S|80.000000|180.160000||
B|GS|20260424|15:29:30|S|5.000000|925.010000||
B|TSLA|20260424|15:29:30|S|40.000000|376.961400||
B|VOO|20260424|15:29:30|S|3.000000|656.239700||
B|Z|20260424|15:29:30|S|1.000000|45.648700||
B|KALA|20260424|15:29:31|S|800.000000|0.135900||
B|MRVL|20260424|15:29:31|S|50.000000|164.305000||
B|PFE|20260424|15:29:31|S|50.000000|27.045000||
B|SES|20260424|15:29:31|S|100.000000|1.175000||
B|WPM|20260424|15:29:31|S|1.000000|139.960000||
B|AKAN|20260424|15:29:33|S|700.000000|13.910000||
B|INTC|20260424|15:29:33|S|132.000000|80.610000||
B|INTC|20260424|15:29:33|S|200.000000|80.610000||
B|ORCL|20260424|15:29:33|S|8.000000|174.415000||
B|ORCL|20260424|15:29:33|S|42.000000|174.415000||
B|AWI|20260424|15:29:34|S|50.000000|178.720000||
B|PD|20260424|15:29:34|S|100.000000|7.055000||
B|CEVA|20260424|15:29:35|S|100.000000|28.730000||
B|TSLA|20260424|15:29:35|S|14.000000|376.975000||
B|UPWK|20260424|15:29:35|S|25.000000|10.579300||
B|CAST|20260424|15:29:36|S|14.000000|2.330100||
B|LBRDK|20260424|15:29:36|S|1.000000|41.945000||
B|LEUX|20260424|15:29:36|S|112.000000|22.790000||
B|SOXL|20260424|15:29:36|S|62.000000|127.800000||
B|ABCB|20260424|15:29:37|S|5.000000|85.425000||
B|FIGS|20260424|15:29:37|S|100.000000|16.290000||
B|IREN|20260424|15:29:37|S|100.000000|51.770000||
B|META|20260424|15:29:37|S|9.000000|677.617300||
B|POET|20260424|15:29:37|S|50.000000|14.929500||
B|SOXL|20260424|15:29:37|S|30.000000|127.794900||
B|CRSP|20260424|15:29:38|S|10.000000|49.960000||
B|NHC|20260424|15:29:38|S|2.000000|173.840000||
B|BLD|20260424|15:29:39|S|20.000000|454.640000||
B|NNE|20260424|15:29:39|S|300.000000|24.778800||
B|AMZN|20260424|15:29:40|S|50.000000|263.985000||
B|RKLB|20260424|15:29:40|S|7.000000|79.939600||
B|VGK|20260424|15:29:40|S|100.000000|86.975000||
B|RKLB|20260424|15:29:41|S|13.000000|79.910000||
B|RKLB|20260424|15:29:41|S|100.000000|79.915000||
B|SOXL|20260424|15:29:41|S|100.000000|127.875000||
B|BSX|20260424|15:29:42|S|45.000000|62.520000||
B|CBIO|20260424|15:29:42|S|10.000000|24.805000||
B|MCO|20260424|15:29:42|S|7.000000|457.760000||
B|RGTI|20260424|15:29:42|S|5.000000|16.515000||
B|SATS|20260424|15:29:42|S|2.000000|117.210000||
B|SCNI|20260424|15:29:42|S|2000.000000|0.847700||
B|VIST|20260424|15:29:42|S|50.000000|70.875000||
B|VZ|20260424|15:29:42|S|1.000000|46.455000||
B|ICLR|20260424|15:29:43|S|20.000000|101.120000||
B|ONDS|20260424|15:29:43|S|1.000000|10.495000||
B|SGOV|20260424|15:29:43|S|100.000000|100.635000||
B|XLV|20260424|15:29:43|S|30.000000|144.225000||
B|MNRO|20260424|15:29:44|S|200.000000|17.200000||
B|NOW|20260424|15:29:44|S|13.000000|89.275000||
B|SFNC|20260424|15:29:44|S|44.000000|21.015000||
B|ZIM|20260424|15:29:44|S|100.000000|25.980000||
B|COIN|20260424|15:29:45|S|80.000000|200.500000||
B|KLAC|20260424|15:29:45|S|10.000000|1924.690000||
B|RKLB|20260424|15:29:45|S|2.000000|79.896700||
B|SOXX|20260424|15:29:45|S|2.000000|460.955000||
B|VIST|20260424|15:29:45|S|3.000000|70.813700||
B|XE|20260424|15:29:45|S|3.000000|27.910000||
B|VGK|20260424|15:29:46|S|56.000000|86.980000||
B|ABBV|20260424|15:29:47|S|5.000000|198.495000||
B|LYFT|20260424|15:29:47|S|100.000000|14.245000||
B|MAGX|20260424|15:29:47|S|20.000000|56.018300||
B|TSLA|20260424|15:29:47|S|100.000000|376.855000||
B|YPF|20260424|15:29:47|S|21.000000|42.820000||
B|APO|20260424|15:29:48|S|300.000000|124.630000||
B|INTC|20260424|15:29:48|S|96.000000|80.655000||
B|NOK|20260424|15:29:48|S|600.000000|10.485000||
B|QCOM|20260424|15:29:48|S|30.000000|148.360000||
B|BITX|20260424|15:29:49|S|20.000000|19.009300||
B|HYMC|20260424|15:29:49|S|100.000000|38.040000||
B|HYMC|20260424|15:29:49|S|175.000000|38.045000||
B|NFLX|20260424|15:29:49|S|6.000000|92.565000||
B|Z|20260424|15:29:49|S|2.000000|45.685400||
B|HAL|20260424|15:29:50|S|20.000000|40.315000||
B|NBIS|20260424|15:29:50|S|100.000000|150.590000||
B|POET|20260424|15:29:50|S|100.000000|14.999100||
B|POET|20260424|15:29:50|S|500.000000|15.000000||
B|SLB|20260424|15:29:50|S|8.000000|56.365000||
B|SMCI|20260424|15:29:50|S|5.000000|29.415000||
B|WATT|20260424|15:29:50|S|200.000000|27.730000||
B|LEU|20260424|15:29:51|S|10.000000|207.540000||
B|BP|20260424|15:29:52|S|2.000000|46.160000||
B|HALO|20260424|15:29:52|S|1.000000|65.243700||
B|ILF|20260424|15:29:52|S|1.000000|36.779300||
B|MXL|20260424|15:29:52|S|136.000000|59.580000||
B|MXL|20260424|15:29:52|S|415.000000|59.540000||
B|NVO|20260424|15:29:52|S|183.000000|41.127100||
B|ORCL|20260424|15:29:52|S|135.000000|174.345000||
B|TSLA|20260424|15:29:52|S|60.000000|376.770000||
B|AAOI|20260424|15:29:53|S|40.000000|161.500000||
B|ARM|20260424|15:29:53|S|101.000000|232.885400||
B|ARM|20260424|15:29:53|S|128.000000|232.870000||
B|SOXL|20260424|15:29:53|S|100.000000|127.910000||
B|SOXL|20260424|15:29:53|S|200.000000|127.910000||
B|XE|20260424|15:29:53|S|100.000000|27.925000||
B|CEVA|20260424|15:29:54|S|100.000000|28.740000||
B|CRDO|20260424|15:29:54|S|58.000000|196.915000||
B|RKLB|20260424|15:29:54|S|30.000000|79.970000||
B|HAL|20260424|15:29:55|S|21.000000|40.319300||
B|ZM|20260424|15:29:55|S|100.000000|92.530000||
B|LLY|20260424|15:29:56|S|1.000000|885.850000||
B|SCO|20260424|15:29:56|S|1300.000000|7.285000||
B|SH|20260424|15:29:56|S|104.000000|34.659200||
B|AMBP|20260424|15:29:57|S|2.000000|3.979300||
B|TSLA|20260424|15:29:57|S|40.000000|376.760000||
B|TSLA|20260424|15:29:57|S|200.000000|376.759800||
B|TXN|20260424|15:29:57|S|8.000000|276.560000||
B|ALNT|20260424|15:29:58|S|10.000000|74.510000||
B|CAR|20260424|15:29:58|S|37.000000|205.840000||
B|OGN|20260424|15:29:58|S|400.000000|11.349300||
B|TS|20260424|15:29:58|S|238.000000|63.190900||
B|TSLA|20260424|15:29:58|S|70.000000|376.718800||
B|ZTS|20260424|15:29:58|S|3.000000|116.810600||
B|ZTS|20260424|15:29:58|S|11.000000|116.810600||
B|ZTS|20260424|15:29:58|S|19.000000|116.810600||
B|CEG|20260424|15:29:59|S|1.000000|312.150000||
B|CME|20260424|15:29:59|S|10.000000|285.700000||
B|NOK|20260424|15:29:59|S|100.000000|10.485000||
B|ONDS|20260424|15:29:59|S|10.000000|10.510000||
B|AVGO|20260424|15:30:00|S|4.000000|422.578600||
B|J|20260424|15:30:00|S|100.000000|126.390000||
B|MUU|20260424|15:30:00|S|6.000000|251.125000||
B|ORCL|20260424|15:30:00|S|40.000000|174.310000||
B|ORCL|20260424|15:30:00|S|58.000000|174.310600||
B|SGOV|20260424|15:30:00|S|1.000000|100.640000||
B|SKLZ|20260424|15:30:00|S|100.000000|7.805000||
B|TMF|20260424|15:30:00|S|11.000000|36.265000||
B|YINN|20260424|15:30:00|S|80.000000|35.105000||
B|ASTS|20260424|15:30:01|S|70.000000|76.605000||
B|CAR|20260424|15:30:01|S|37.000000|205.840000||
B|QQQ|20260424|15:30:01|S|10.000000|663.600700||
B|RGTI|20260424|15:30:01|S|1.000000|16.525000||
B|SLNH|20260424|15:30:01|S|49.000000|1.225000||
B|SPY|20260424|15:30:01|S|7.000000|713.705000||
B|TRAX|20260424|15:30:01|S|200.000000|19.380000||
B|TSLL|20260424|15:30:01|S|100.000000|12.199300||
B|TZA|20260424|15:30:01|S|500.000000|5.035000||
B|UVXY|20260424|15:30:01|S|90.000000|39.088600||
B|WMT|20260424|15:30:01|S|70.000000|130.005000||
B|WMT|20260424|15:30:01|S|400.000000|130.005000||
B|AAOI|20260424|15:30:02|S|277.000000|161.430000||
B|CIFR|20260424|15:30:02|S|67.000000|18.547500||
B|DLR|20260424|15:30:02|S|47.000000|200.900000||
B|DLR|20260424|15:30:02|S|84.000000|200.900000||
B|EOSE|20260424|15:30:02|S|240.000000|7.705000||
B|IAU|20260424|15:30:02|S|82.000000|88.805000||
B|NOK|20260424|15:30:02|S|20.000000|10.485000||
B|NTLA|20260424|15:30:02|S|100.000000|13.730000||
B|SMR|20260424|15:30:02|S|2.000000|12.040000||
B|SOFI|20260424|15:30:02|S|25.000000|18.555000||
B|XLF|20260424|15:30:02|S|1.000000|51.460000||
B|GPCR|20260424|15:30:03|S|20.000000|45.580000||
B|LFVN|20260424|15:30:03|S|100.000000|5.090000||
B|LRCX|20260424|15:30:03|S|25.000000|268.970000||
B|SOXL|20260424|15:30:03|S|68.000000|127.790000||
B|TTMI|20260424|15:30:03|S|5.000000|146.672000||
B|ZS|20260424|15:30:03|S|12.000000|135.060000||
B|HD|20260424|15:30:04|S|80.000000|335.740000||
B|HD|20260424|15:30:04|S|80.000000|335.790000||
B|HD|20260424|15:30:04|S|600.000000|335.750000||
B|NFLX|20260424|15:30:04|S|34.000000|92.569300||
B|OKE|20260424|15:30:04|S|3.000000|87.540000||
B|QCML|20260424|15:30:04|S|100.000000|15.220000||
B|TQQQ|20260424|15:30:04|S|55.000000|62.485000||
B|TQQQ|20260424|15:30:04|S|96.000000|62.475000||
B|URI|20260424|15:30:04|S|1.000000|966.900000||
B|AKAN|20260424|15:30:05|S|100.000000|13.560000||
B|AMZN|20260424|15:30:05|S|20.000000|263.900000||
B|CRSP|20260424|15:30:05|S|15.000000|49.910000||
B|GEL|20260424|15:30:05|S|100.000000|16.830000||
B|MSFU|20260424|15:30:05|S|30.000000|29.735000||
B|ONDS|20260424|15:30:05|S|100.000000|10.505000||
B|POET|20260424|15:30:05|S|300.000000|14.995000||
B|QQQ|20260424|15:30:05|S|63.000000|663.639100||
B|ALMU|20260424|15:30:06|S|3.000000|19.019100||
B|ETHA|20260424|15:30:06|S|215.000000|17.530700||
B|GOOG|20260424|15:30:06|S|10.000000|342.270000||
B|GOOG|20260424|15:30:06|S|22.000000|342.270000||
B|GWW|20260424|15:30:06|S|34.000000|1148.350000||
B|LITE|20260424|15:30:06|S|4.000000|882.911000||
B|NTIP|20260424|15:30:06|S|100.000000|1.380000||
B|NTIP|20260424|15:30:06|S|133.000000|1.380000||
B|NVDA|20260424|15:30:06|S|87.000000|208.460000||
B|ORCL|20260424|15:30:06|S|80.000000|174.305000||
B|SMR|20260424|15:30:06|S|3.000000|12.039900||
B|SPY|20260424|15:30:06|S|7.000000|713.730000||
B|C|20260424|15:30:07|S|16.000000|127.980000||
B|EOSE|20260424|15:30:07|S|100.000000|7.705000||
B|MU|20260424|15:30:07|S|24.000000|496.890000||
B|NFLX|20260424|15:30:07|S|40.000000|92.567500||
B|PLTR|20260424|15:30:07|S|162.000000|143.025000||
B|ZTS|20260424|15:30:07|S|100.000000|116.839800||
B|AKAN|20260424|15:30:08|E|39.000000|13.536100||
B|AVGO|20260424|15:30:08|S|6.000000|422.578000||
B|IMRX|20260424|15:30:08|S|1100.000000|6.030000||
B|KKR|20260424|15:30:08|S|100.000000|101.630000||
B|LMTL|20260424|15:30:08|S|100.000000|31.470000||
B|MRVL|20260424|15:30:08|S|24.000000|164.285000||
B|MU|20260424|15:30:08|S|7.000000|496.890000||
B|PLTR|20260424|15:30:08|S|75.000000|143.037500||
B|REGL|20260424|15:30:08|S|54.000000|89.980000||
B|SES|20260424|15:30:08|S|500.000000|1.175000||
B|Z|20260424|15:30:08|S|1.000000|45.664800||
B|Z|20260424|15:30:08|S|4.000000|45.664800||
B|Z|20260424|15:30:08|S|5.000000|45.664800||
B|Z|20260424|15:30:08|S|9.000000|45.664800||
B|Z|20260424|15:30:08|S|10.000000|45.664800||
B|Z|20260424|15:30:08|S|14.000000|45.664800||
B|CRWV|20260424|15:30:09|S|99.000000|110.590000||
B|GOOG|20260424|15:30:09|S|5.000000|342.288800||
B|ORCL|20260424|15:30:09|S|1.000000|174.305000||
B|PR|20260424|15:30:09|S|200.000000|20.565000||
B|NTRA|20260424|15:30:10|S|100.000000|205.890000||
B|SKM|20260424|15:30:10|S|40.000000|37.690000||
B|T|20260424|15:30:10|S|1.000000|26.135000||
B|AMC|20260424|15:30:11|S|10.000000|1.590000||
B|LPX|20260424|15:30:11|S|100.000000|74.190000||
B|SCCO|20260424|15:30:11|S|100.000000|180.940000||
B|SOXX|20260424|15:30:11|S|28.000000|460.775000||
B|UBER|20260424|15:30:11|S|300.000000|74.574200||
B|V|20260424|15:30:11|S|1.000000|308.738100||
B|CIFR|20260424|15:30:12|S|100.000000|18.545000||
B|TSLA|20260424|15:30:12|S|10.000000|376.708300||
B|AKAN|20260424|15:30:13|S|100.000000|13.720000||
B|IREN|20260424|15:30:13|S|200.000000|51.790000||
B|MSFT|20260424|15:30:13|S|10.000000|423.660000||
B|UVXY|20260424|15:30:13|S|200.000000|39.110000||
B|FOUR|20260424|15:30:14|S|20.000000|44.690000||
B|NVDA|20260424|15:30:14|S|180.000000|208.415000||
B|P|20260424|15:30:14|S|100.000000|71.788000||
B|RRC|20260424|15:30:14|S|100.000000|42.340000||
B|RRC|20260424|15:30:14|S|1300.000000|42.340000||
B|RRC|20260424|15:30:14|S|1600.000000|42.380000||
B|STNE|20260424|15:30:14|S|156.000000|12.069300||
B|ZS|20260424|15:30:14|S|1.000000|135.109200||
B|NOK|20260424|15:30:15|S|700.000000|10.495000||
B|SHV|20260424|15:30:15|S|90.000000|110.360000||
B|SMR|20260424|15:30:16|S|100.000000|12.025000||
B|SQQQ|20260424|15:30:16|S|100.000000|52.605000||
B|AMD|20260424|15:30:17|S|25.000000|346.095000||
B|CAR|20260424|15:30:17|S|76.000000|205.830000||
B|GLW|20260424|15:30:17|S|10.000000|176.417800||
B|MXL|20260424|15:30:17|S|7.000000|59.785000||
B|MXL|20260424|15:30:17|S|100.000000|59.785000||
B|AVGO|20260424|15:30:18|S|2.000000|422.548500||
B|CARS|20260424|15:30:18|S|100.000000|11.145000||
B|PCG|20260424|15:30:18|S|40.000000|16.655000||
B|SQQQ|20260424|15:30:18|S|10.000000|52.605000||
B|BIDU|20260424|15:30:19|S|45.000000|128.400000||
B|V|20260424|15:30:19|S|1.000000|308.716000||
B|BKR|20260424|15:30:20|S|17.000000|69.380000||
B|DELL|20260424|15:30:20|S|55.000000|216.855000||
B|ZS|20260424|15:30:20|S|7.000000|135.113600||
B|NTLA|20260424|15:30:21|E|100.000000|13.665000||
B|SOXL|20260424|15:30:21|S|200.000000|127.630700||
B|CIFR|20260424|15:30:22|S|597.000000|18.520000||
B|CIFR|20260424|15:30:22|S|600.000000|18.515000||
B|ERX|20260424|15:30:22|S|11.000000|87.780000||
B|HUN|20260424|15:30:22|S|50.000000|13.510000||
B|OPEN|20260424|15:30:22|S|100.000000|5.485000||
B|ROOT|20260424|15:30:22|S|10.000000|57.382100||
B|RPM|20260424|15:30:22|S|11.000000|103.830000||
B|SPRB|20260424|15:30:22|S|30.000000|55.145000||
B|TSLA|20260424|15:30:22|S|5.000000|376.568300||
B|AXP|20260424|15:30:23|S|40.000000|314.570000||
B|MXL|20260424|15:30:23|S|100.000000|59.700000||
B|PLTR|20260424|15:30:23|S|20.000000|143.002200||
B|SMCI|20260424|15:30:23|S|100.000000|29.315000||
B|UUUU|20260424|15:30:23|S|25.000000|20.389300||
B|APLD|20260424|15:30:24|S|20.000000|35.490000||
B|CRM|20260424|15:30:24|S|30.000000|177.760000||
B|GLOB|20260424|15:30:24|S|1.000000|42.600000||
B|GLOB|20260424|15:30:24|S|10.000000|42.590000||
B|ODFL|20260424|15:30:24|S|6.000000|219.320000||
B|OWL|20260424|15:30:24|S|1600.000000|9.155000||
B|OWL|20260424|15:30:24|S|1600.000000|9.160000||
B|RBLX|20260424|15:30:24|S|5.000000|56.000000||
B|AMD|20260424|15:30:25|S|50.000000|345.955000||
B|AVGO|20260424|15:30:25|S|1.000000|422.458500||
B|CRCL|20260424|15:30:25|S|25.000000|98.798800||
B|EQNR|20260424|15:30:25|S|300.000000|37.890000||
B|IBIT|20260424|15:30:25|S|200.000000|43.985000||
B|IRDM|20260424|15:30:25|S|100.000000|38.880000||
B|CLSK|20260424|15:30:26|S|40.000000|12.795000||
B|CRM|20260424|15:30:26|S|3.000000|177.760000||
B|IYZ|20260424|15:30:26|S|6.000000|42.145000||
B|JNJ|20260424|15:30:26|S|50.000000|228.080000||
B|NVDA|20260424|15:30:26|S|100.000000|208.350000||
B|NVDA|20260424|15:30:26|S|390.000000|208.350000||
B|PANW|20260424|15:30:26|S|20.000000|178.667500||
B|RIOT|20260424|15:30:26|S|20.000000|18.755000||
B|TROX|20260424|15:30:26|S|100.000000|10.020000||
B|WKC|20260424|15:30:26|S|200.000000|25.980000||
B|ZTS|20260424|15:30:26|S|5.000000|116.740000||
B|CARS|20260424|15:30:27|S|100.000000|11.145000||
B|MSFT|20260424|15:30:27|S|2.000000|423.580000||
B|NVDA|20260424|15:30:27|S|10.000000|208.355000||
B|SKM|20260424|15:30:27|S|20.000000|37.670000||
B|TNL|20260424|15:30:27|S|20.000000|66.625000||
B|USFR|20260424|15:30:27|S|9.000000|50.455000||
B|WKC|20260424|15:30:27|S|100.000000|25.960000||
B|ACHR|20260424|15:30:28|S|550.000000|5.649300||
B|AVGO|20260424|15:30:28|S|7.000000|422.488000||
B|BIL|20260424|15:30:28|S|4.000000|91.620000||
B|DAVE|20260424|15:30:28|S|2.000000|275.330000||
B|GFI|20260424|15:30:28|S|20.000000|45.650000||
B|GMED|20260424|15:30:28|S|10.000000|95.130000||
B|HHH|20260424|15:30:28|S|20.000000|64.140000||
B|MRK|20260424|15:30:28|S|26.000000|111.985000||
B|MSTX|20260424|15:30:28|S|5.000000|34.900000||
B|NVDA|20260424|15:30:28|S|200.000000|208.332800||
B|RXRX|20260424|15:30:28|S|100.000000|3.519800||
B|SCNI|20260424|15:30:28|S|4.000000|0.839900||
B|VIST|20260424|15:30:28|S|43.000000|70.820000||
B|VIST|20260424|15:30:28|S|243.000000|70.840000||
B|WEN|20260424|15:30:28|S|100.000000|7.080000||
B|BSX|20260424|15:30:29|S|1.000000|62.490000||
B|CIFR|20260424|15:30:29|S|20.000000|18.515000||
B|PDI|20260424|15:30:29|S|300.000000|17.445000||
B|QBTS|20260424|15:30:29|S|30.000000|18.359300||
B|RKLB|20260424|15:30:29|S|20.000000|79.770000||
B|SOXL|20260424|15:30:29|S|50.000000|127.590900||
B|VG|20260424|15:30:29|S|20.000000|11.985000||
B|AMAT|20260424|15:30:30|S|5.000000|416.800000||
B|BMNR|20260424|15:30:30|S|100.000000|22.125000||
B|NVDA|20260424|15:30:30|S|200.000000|208.333000||
B|SANA|20260424|15:30:30|S|4.000000|3.305000||
B|SOFI|20260424|15:30:30|S|50.000000|18.555000||
B|TSLA|20260424|15:30:30|S|40.000000|376.480000||
B|AMD|20260424|15:30:31|S|40.000000|345.820000||
B|GLOB|20260424|15:30:31|S|4.000000|42.556800||
B|MRTN|20260424|15:30:31|S|100.000000|14.745000||
B|MU|20260424|15:30:31|S|200.000000|496.700000||
B|NVDA|20260424|15:30:31|S|400.000000|208.379900||
B|SOXL|20260424|15:30:31|S|39.000000|127.432600||
B|SOXS|20260424|15:30:31|E|100.000000|13.649900||
B|TROX|20260424|15:30:31|S|20.000000|10.075000||
B|TSLA|20260424|15:30:31|S|20.000000|376.470000||
B|USO|20260424|15:30:31|S|100.000000|132.637500||
B|CAR|20260424|15:30:32|S|100.000000|206.641000||
B|FIX|20260424|15:30:32|S|1.000000|1737.971000||
B|NVDA|20260424|15:30:32|S|100.000000|208.370000||
B|PTEN|20260424|15:30:32|S|20.000000|11.435000||
B|CVNA|20260424|15:30:33|S|40.000000|407.630000||
B|HIMS|20260424|15:30:33|S|40.000000|30.610000||
B|OBDC|20260424|15:30:33|S|5.000000|11.267500||
B|RGTI|20260424|15:30:33|S|99.000000|16.495000||
B|RGTI|20260424|15:30:33|S|101.000000|16.495000||
B|MA|20260424|15:30:34|S|5.000000|504.770000||
B|RAL|20260424|15:30:34|S|80.000000|44.585000||
B|SOXL|20260424|15:30:34|S|100.000000|127.370000||
B|BABA|20260424|15:30:35|S|15.000000|135.858800||
B|MXL|20260424|15:30:35|S|150.000000|59.670000||
B|TSLA|20260424|15:30:35|S|1.000000|376.510000||
B|WMT|20260424|15:30:35|S|100.000000|130.020000||
B|ZTS|20260424|15:30:35|S|1.000000|116.810300||
B|ZTS|20260424|15:30:35|S|12.000000|116.810300||
B|AMD|20260424|15:30:36|S|30.000000|345.880000||
B|INSW|20260424|15:30:36|S|25.000000|79.565300||
B|NRK|20260424|15:30:36|S|300.000000|10.535000||
B|SOXL|20260424|15:30:36|S|36.000000|127.425000||
B|VGK|20260424|15:30:36|S|300.000000|86.975000||
B|AMD|20260424|15:30:37|S|35.000000|345.864200||
B|IREN|20260424|15:30:37|S|60.000000|51.850000||
B|PEO|20260424|15:30:37|S|100.000000|26.680000||
B|U|20260424|15:30:37|S|10.000000|25.899300||
B|WATT|20260424|15:30:37|S|17.000000|27.810000||
B|BABA|20260424|15:30:38|S|100.000000|135.889000||
B|HIMS|20260424|15:30:38|S|200.000000|30.630000||
B|HIMS|20260424|15:30:38|S|700.000000|30.630000||
B|MSFT|20260424|15:30:38|S|5.000000|423.520000||
B|MU|20260424|15:30:38|S|6.000000|496.575000||
B|PCG|20260424|15:30:38|S|17.000000|16.655000||
B|SOXS|20260424|15:30:38|S|100.000000|13.649300||
B|UNP|20260424|15:30:38|S|20.000000|269.840000||
B|ZS|20260424|15:30:38|S|3.000000|135.195000||
B|BSTZ|20260424|15:30:39|S|200.000000|26.800000||
B|RGTI|20260424|15:30:39|S|100.000000|16.495000||
B|SOXS|20260424|15:30:39|S|2152.000000|13.647400||
B|BIDU|20260424|15:30:40|S|20.000000|128.400000||
B|IBIT|20260424|15:30:40|S|100.000000|43.985000||
B|QID|20260424|15:30:40|S|1600.000000|17.145000||
B|RDW|20260424|15:30:40|S|100.000000|9.705000||
B|SOXX|20260424|15:30:40|S|100.000000|460.365000||
B|TEAM|20260424|15:30:40|S|100.000000|71.630000||
B|CAR|20260424|15:30:41|S|37.000000|206.690000||
B|JPM|20260424|15:30:41|S|10.000000|308.398800||
B|CAR|20260424|15:30:42|S|5.000000|206.660000||
B|CHE|20260424|15:30:42|S|20.000000|417.480000||
B|SOC|20260424|15:30:42|S|40.000000|13.560000||
B|U|20260424|15:30:42|S|10.000000|25.899300||
B|AAPL|20260424|15:30:43|S|3.000000|270.160000||
B|GMEX|20260424|15:30:43|S|2.000000|0.460600||
B|SLV|20260424|15:30:43|S|10.000000|68.977400||
B|CAR|20260424|15:30:44|S|1.000000|206.700000||
B|MAGX|20260424|15:30:44|S|100.000000|55.929300||
B|AAOI|20260424|15:30:45|S|100.000000|161.240000||
B|XLP|20260424|15:30:45|S|760.000000|83.058800||
B|LIDR|20260424|15:30:46|S|5.000000|2.210000||
B|LIDR|20260424|15:30:46|S|20.000000|2.210000||
B|TEM|20260424|15:30:46|S|62.000000|52.300000||
B|TQQQ|20260424|15:30:46|S|100.000000|62.439900||
B|WEN|20260424|15:30:46|S|200.000000|7.095000||
B|ZTS|20260424|15:30:46|S|100.000000|116.810200||
B|MSTX|20260424|15:30:47|S|10.000000|34.900000||
B|OKLO|20260424|15:30:47|S|15.000000|72.660000||
B|SGOV|20260424|15:30:47|S|10.000000|100.640000||
B|TLN|20260424|15:30:47|S|5.000000|363.250000||
B|AMD|20260424|15:30:48|S|2.000000|345.740000||
B|NNE|20260424|15:30:48|S|100.000000|24.725000||
B|VMI|20260424|15:30:48|S|4.000000|497.380000||
B|Z|20260424|15:30:48|S|10.000000|45.655000||
B|HLNE|20260424|15:30:49|S|99.000000|95.600000||
B|HLNE|20260424|15:30:49|S|100.000000|95.620000||
B|QCOM|20260424|15:30:49|S|7.000000|148.160000||
B|REGL|20260424|15:30:49|S|117.000000|89.955000||
B|TSLA|20260424|15:30:49|S|1.000000|376.519100||
B|XNCR|20260424|15:30:49|S|37.000000|13.145000||
B|AAOI|20260424|15:30:50|S|50.000000|160.906800||
B|AMD|20260424|15:30:50|S|28.000000|345.730000||
B|LIDR|20260424|15:30:50|S|10.000000|2.200000||
B|METC|20260424|15:30:50|S|100.000000|13.620000||
B|AMD|20260424|15:30:51|S|67.000000|345.820000||
B|FSLR|20260424|15:30:51|S|100.000000|193.830000||
B|FSLR|20260424|15:30:51|S|284.000000|193.822700||
B|KARO|20260424|15:30:51|S|100.000000|50.410000||
B|LMT|20260424|15:30:51|S|54.000000|509.641000||
B|OLPX|20260424|15:30:51|S|25.000000|2.030000||
B|SMR|20260424|15:30:51|S|500.000000|12.025000||
B|AMD|20260424|15:30:52|S|100.000000|345.770000||
B|AOSL|20260424|15:30:52|S|25.000000|44.075000||
B|BRK/B|20260424|15:30:52|S|1.000000|469.565000||
B|CEVA|20260424|15:30:52|S|100.000000|28.640000||
B|CTRA|20260424|15:30:52|S|100.000000|33.495000||
B|RMD|20260424|15:30:52|S|1.000000|219.530000||
B|RTX|20260424|15:30:52|S|1.000000|173.355000||
B|TSLA|20260424|15:30:52|S|20.000000|376.648500||
B|CAMP|20260424|15:30:53|S|100.000000|4.355000||
B|TEM|20260424|15:30:53|S|10.000000|52.300000||
B|ASML|20260424|15:30:54|S|40.000000|1460.010000||
B|DPRO|20260424|15:30:54|S|25.000000|5.917500||
B|NEUP|20260424|15:30:54|S|800.000000|5.000000||
B|SMR|20260424|15:30:54|S|5.000000|12.025000||
B|SOXL|20260424|15:30:54|S|300.000000|127.385000||
B|Z|20260424|15:30:54|S|4.000000|45.685000||
B|ZTS|20260424|15:30:54|S|6.000000|116.802700||
B|XLV|20260424|15:30:55|S|1.000000|144.195000||
B|APP|20260424|15:30:56|S|30.000000|450.360000||
B|MP|20260424|15:30:56|S|50.000000|60.847600||
B|NZF|20260424|15:30:56|S|100.000000|12.615000||
B|OSK|20260424|15:30:56|S|60.000000|150.020000||
B|OXY|20260424|15:30:56|S|1.000000|57.045000||
B|RGTI|20260424|15:30:56|S|1.000000|16.485000||
B|SMG|20260424|15:30:56|S|4.000000|67.390000||
B|INTC|20260424|15:30:57|S|10.000000|80.575000||
B|NBIZ|20260424|15:30:57|E|250.000000|4.520000||
B|SOXL|20260424|15:30:57|S|297.000000|127.454900||
B|AGRO|20260424|15:30:58|S|48.000000|12.651200||
B|JPM|20260424|15:30:58|S|65.000000|308.448800||
B|NOVT|20260424|15:30:58|S|3.000000|135.010000||
B|POET|20260424|15:30:58|S|16.000000|14.989100||
B|SOXL|20260424|15:30:58|S|100.000000|127.490000||
B|V|20260424|15:30:58|S|20.000000|308.720000||
B|VITL|20260424|15:30:58|S|50.000000|12.730000||
B|ABG|20260424|15:30:59|S|13.000000|202.960000||
B|AMBA|20260424|15:30:59|S|38.000000|66.630000||
B|CIFR|20260424|15:30:59|S|100.000000|18.540000||
B|CTNT|20260424|15:30:59|S|26.000000|0.041500||
B|IUSB|20260424|15:30:59|S|9.000000|46.425000||
B|PR|20260424|15:30:59|S|100.000000|20.570000||
B|SOXL|20260424|15:30:59|S|95.000000|127.540000||
B|SOXS|20260424|15:30:59|S|500.000000|13.635000||
B|TARS|20260424|15:30:59|S|35.000000|61.965000||
B|ZTS|20260424|15:30:59|S|7.000000|116.838200||
B|ANAB|20260424|15:31:00|S|19.000000|53.220000||
B|ATEX|20260424|15:31:00|S|25.000000|45.100000||
B|CALX|20260424|15:31:00|S|34.000000|43.450000||
B|CHTR|20260424|15:31:00|S|5.000000|180.040000||
B|DRUG|20260424|15:31:00|S|17.000000|89.030000||
B|HIMS|20260424|15:31:00|S|200.000000|30.610000||
B|HPE|20260424|15:31:00|S|1.000000|28.209300||
B|HURN|20260424|15:31:00|S|11.000000|125.440000||
B|IDR|20260424|15:31:00|S|22.000000|43.097700||
B|INTC|20260424|15:31:00|S|15.000000|80.675000||
B|IR|20260424|15:31:00|S|60.000000|83.380000||
B|NVDA|20260424|15:31:00|S|84.000000|208.353200||
B|QQQ|20260424|15:31:00|S|65.000000|663.529100||
B|RDDT|20260424|15:31:00|S|10.000000|154.630000||
B|RDVT|20260424|15:31:00|S|24.000000|38.640000||
B|TVTX|20260424|15:31:00|S|11.000000|40.460000||
B|ACIW|20260424|15:31:01|S|39.000000|42.980000||
B|ARCB|20260424|15:31:01|S|11.000000|121.850000||
B|GSBC|20260424|15:31:01|S|33.000000|66.750000||
B|HRI|20260424|15:31:01|S|9.000000|122.210000||
B|HRTG|20260424|15:31:01|S|54.000000|29.130000||
B|INTC|20260424|15:31:01|S|1.000000|80.690700||
B|INTC|20260424|15:31:01|S|218.000000|80.699100||
B|LOB|20260424|15:31:01|S|64.000000|37.145000||
B|MCO|20260424|15:31:01|S|5.000000|458.020000||
B|PFE|20260424|15:31:01|S|20.000000|27.035000||
B|RM|20260424|15:31:01|S|41.000000|38.980000||
B|USGG|20260424|15:31:01|S|100.000000|15.150000||
B|ZTS|20260424|15:31:01|S|7.000000|116.789900||
B|AAOI|20260424|15:31:02|S|7.000000|161.020000||
B|AMD|20260424|15:31:02|S|2.000000|345.960000||
B|CAR|20260424|15:31:02|E|100.000000|206.109400||
B|RKLB|20260424|15:31:02|S|100.000000|79.710000||
B|WKC|20260424|15:31:02|S|100.000000|25.930000||
B|IREN|20260424|15:31:03|S|2.000000|51.901000||
B|JNUG|20260424|15:31:03|S|7.000000|207.245000||
B|KARO|20260424|15:31:03|S|20.000000|50.080000||
B|KARO|20260424|15:31:03|S|20.000000|50.080000||
B|RKLB|20260424|15:31:03|S|150.000000|79.705000||
B|ZS|20260424|15:31:03|S|14.000000|135.095000||
B|ASTS|20260424|15:31:04|S|5.000000|76.490000||
B|TSM|20260424|15:31:04|S|1.000000|403.940000||
B|AWK|20260424|15:31:05|S|100.000000|132.633600||
B|CORD|20260424|15:31:05|S|200.000000|6.530000||
B|SBRA|20260424|15:31:05|S|600.000000|20.105000||
B|XLY|20260424|15:31:05|S|70.000000|118.715000||
B|AXTI|20260424|15:31:06|S|135.000000|76.270000||
B|CHSN|20260424|15:31:06|S|600.000000|0.173300||
B|HUT|20260424|15:31:06|S|5.000000|78.070000||
B|NN|20260424|15:31:06|S|49.000000|17.690000||
B|INTC|20260424|15:31:07|S|5.000000|80.675000||
B|NVDA|20260424|15:31:07|S|37.000000|208.302900||
B|QQQ|20260424|15:31:07|S|3.000000|663.485000||
B|SPGI|20260424|15:31:07|S|1.000000|436.210000||
B|MSFT|20260424|15:31:08|S|100.000000|423.500000||
B|MSFT|20260424|15:31:08|S|300.000000|423.500000||
B|MU|20260424|15:31:08|S|10.000000|496.880000||
B|OKLO|20260424|15:31:08|S|40.000000|72.650000||
B|SOXL|20260424|15:31:08|S|300.000000|127.565000||
B|TXG|20260424|15:31:08|S|10.000000|22.060000||
B|ETN|20260424|15:31:09|S|5.000000|424.250000||
B|MAGS|20260424|15:31:09|S|52.000000|66.619100||
B|NKE|20260424|15:31:09|S|20.000000|44.685000||
B|ORCL|20260424|15:31:09|S|10.000000|174.245000||
B|RKLB|20260424|15:31:09|S|12.000000|79.650000||
B|TNGX|20260424|15:31:09|S|20.000000|25.365000||
B|AMBP|20260424|15:31:10|S|1.000000|3.979300||
B|SNY|20260424|15:31:10|S|126.000000|47.007300||
B|YPF|20260424|15:31:10|S|101.000000|42.841400||
B|CHE|20260424|15:31:11|S|20.000000|417.720000||
B|CRSP|20260424|15:31:11|S|9.000000|49.650000||
B|YPF|20260424|15:31:11|S|60.000000|42.841100||
B|ZTS|20260424|15:31:11|S|1.000000|116.747700||
B|ZTS|20260424|15:31:11|S|1.000000|116.747700||
B|ZTS|20260424|15:31:11|S|1.000000|116.747700||
B|ZTS|20260424|15:31:11|S|1.000000|116.747700||
B|ZTS|20260424|15:31:11|S|6.000000|116.747700||
B|BIL|20260424|15:31:12|S|200.000000|91.615000||
B|FLUT|20260424|15:31:12|S|20.000000|111.575000||
B|LBRDK|20260424|15:31:12|S|1.000000|41.910000||
B|STEP|20260424|15:31:12|S|54.000000|52.715000||
B|AVAV|20260424|15:31:13|S|4.000000|196.945400||
B|INTC|20260424|15:31:13|S|3.000000|80.865000||
B|LUNR|20260424|15:31:13|S|100.000000|25.125000||
B|MXL|20260424|15:31:13|S|50.000000|59.650000||
B|OKLO|20260424|15:31:13|S|10.000000|72.650000||
B|YPF|20260424|15:31:13|S|100.000000|42.855000||
B|CLS|20260424|15:31:14|S|2.000000|410.450000||
B|CMCSA|20260424|15:31:14|S|9.000000|27.949300||
B|CMCSA|20260424|15:31:14|S|20.000000|27.949300||
B|SOXL|20260424|15:31:14|S|50.000000|127.650000||
B|XE|20260424|15:31:14|S|10.000000|28.230000||
B|YPF|20260424|15:31:14|S|100.000000|42.849900||
B|AVGO|20260424|15:31:15|S|10.000000|422.488500||
B|AXTI|20260424|15:31:15|S|100.000000|76.270000||
B|IREN|20260424|15:31:15|S|22.000000|51.884900||
B|QQQI|20260424|15:31:15|S|37.000000|53.945000||
B|SURG|20260424|15:31:15|S|100.000000|0.555400||
B|TSLA|20260424|15:31:15|S|1000.000000|376.575000||
B|YPF|20260424|15:31:15|S|90.000000|42.855000||
B|ZIP|20260424|15:31:15|S|101.000000|2.950000||
B|INTC|20260424|15:31:16|S|2.000000|80.815000||
B|NOW|20260424|15:31:16|S|7.000000|89.170000||
B|RKLB|20260424|15:31:16|S|20.000000|79.519300||
B|TSLA|20260424|15:31:16|S|18.000000|376.550000||
B|TSLA|20260424|15:31:16|S|82.000000|376.548600||
B|UHS|20260424|15:31:16|S|10.000000|173.430000||
B|ZTS|20260424|15:31:16|S|1.000000|116.748300||
B|ZTS|20260424|15:31:16|S|1.000000|116.748300||
B|ZTS|20260424|15:31:16|S|33.000000|116.748300||
B|WATT|20260424|15:31:17|S|100.000000|27.550000||
B|AAPL|20260424|15:31:18|S|168.000000|270.080000||
B|ASTS|20260424|15:31:18|S|50.000000|76.410000||
B|ASTS|20260424|15:31:18|S|200.000000|76.410000||
B|ISRG|20260424|15:31:18|S|20.000000|480.325000||
B|SMR|20260424|15:31:18|S|15.000000|12.020000||
B|SOXL|20260424|15:31:18|S|50.000000|127.460900||
B|WOLF|20260424|15:31:18|S|56.000000|30.840000||
B|ETHA|20260424|15:31:19|S|171.000000|17.530000||
B|TRT|20260424|15:31:19|S|100.000000|16.660000||
B|UNP|20260424|15:31:19|S|20.000000|269.780000||
B|LULU|20260424|15:31:20|S|89.000000|144.268100||
B|NVDU|20260424|15:31:20|S|100.000000|136.040000||
B|NVDU|20260424|15:31:20|S|400.000000|135.960000||
B|NVDU|20260424|15:31:20|S|400.000000|136.060000||
B|ORCL|20260424|15:31:20|S|82.000000|174.165000||
B|QQQM|20260424|15:31:20|S|5.000000|273.140000||
B|RKLB|20260424|15:31:20|S|6.000000|79.535000||
B|SPY|20260424|15:31:20|S|12.000000|713.575000||
B|XE|20260424|15:31:20|S|10.000000|28.290000||
B|ZS|20260424|15:31:20|S|8.000000|135.061200||
B|PDD|20260424|15:31:21|S|90.000000|97.900000||
B|SMR|20260424|15:31:21|S|2.000000|12.010000||
B|UVXY|20260424|15:31:21|S|21.000000|39.140000||
B|ZTS|20260424|15:31:21|S|1.000000|116.747200||
B|ASX|20260424|15:31:22|S|100.000000|32.020300||
B|EWZ|20260424|15:31:22|S|12.000000|39.865000||
B|HIMZ|20260424|15:31:22|S|20.000000|46.075000||
B|WATT|20260424|15:31:22|S|100.000000|27.670000||
B|WATT|20260424|15:31:22|S|200.000000|27.680000||
B|WATT|20260424|15:31:22|S|200.000000|27.680000||
B|XPEV|20260424|15:31:22|S|100.000000|16.479300||
B|DSL|20260424|15:31:23|S|11.000000|10.949500||
B|MRVL|20260424|15:31:23|S|200.000000|163.960000||
B|ABBV|20260424|15:31:24|S|7.000000|198.490000||
B|AVGO|20260424|15:31:24|S|80.000000|422.300000||
B|CVE|20260424|15:31:24|S|200.000000|26.319300||
B|HIMS|20260424|15:31:24|S|200.000000|30.585000||
B|KTOS|20260424|15:31:24|S|100.000000|61.440000||
B|MRVL|20260424|15:31:24|S|7.000000|163.988300||
B|MRVL|20260424|15:31:24|S|3700.000000|163.950000||
B|NVDA|20260424|15:31:24|S|654.000000|208.105000||
B|COST|20260424|15:31:25|S|60.000000|1010.660000||
B|ETHA|20260424|15:31:25|S|2.000000|17.531800||
B|INTC|20260424|15:31:25|S|200.000000|80.740000||
B|QID|20260424|15:31:25|S|100.000000|17.148700||
B|QID|20260424|15:31:25|S|100.000000|17.150000||
B|QID|20260424|15:31:25|S|100.000000|17.150000||
B|SOXL|20260424|15:31:25|S|100.000000|127.371200||
B|SOXL|20260424|15:31:25|S|100.000000|127.380000||
B|TSM|20260424|15:31:25|S|67.000000|403.670000||
B|V|20260424|15:31:25|S|1.000000|308.703000||
B|ZTS|20260424|15:31:25|S|2.000000|116.743700||
B|ZTS|20260424|15:31:25|S|2.000000|116.743700||
B|LQDA|20260424|15:31:26|S|100.000000|37.240000||
B|LQDA|20260424|15:31:26|S|100.000000|37.270000||
B|LQDA|20260424|15:31:26|S|100.000000|37.420000||
B|LQDA|20260424|15:31:26|S|300.000000|37.280000||
B|LQDA|20260424|15:31:26|S|700.000000|37.270000||
B|MSFT|20260424|15:31:26|S|1.000000|423.500000||
B|NVDL|20260424|15:31:26|S|100.000000|102.150000||
B|SNPS|20260424|15:31:26|S|100.000000|499.580000||
B|AVGO|20260424|15:31:27|S|50.000000|422.300000||
B|INTC|20260424|15:31:27|S|2.000000|80.720000||
B|LQDA|20260424|15:31:27|S|15.000000|37.415000||
B|LQDA|20260424|15:31:27|S|61.000000|37.415000||
B|LQDA|20260424|15:31:27|S|100.000000|37.440000||
B|LQDA|20260424|15:31:27|S|131.000000|37.450000||
B|LQDA|20260424|15:31:27|S|161.000000|37.450000||
B|MTH|20260424|15:31:27|S|10.000000|69.680000||
B|PURR|20260424|15:31:27|S|100.000000|6.015000||
B|SOXL|20260424|15:31:27|S|100.000000|127.349300||
B|WULF|20260424|15:31:27|S|228.000000|20.047400||
B|ABBV|20260424|15:31:28|S|12.000000|198.540000||
B|AIP|20260424|15:31:28|S|100.000000|26.720000||
B|CRDO|20260424|15:31:28|S|100.000000|196.270000||
B|MRNA|20260424|15:31:28|S|24.000000|50.642000||
B|OGN|20260424|15:31:28|S|20.000000|11.405000||
B|STNE|20260424|15:31:28|S|1160.000000|12.045000||
B|LOMA|20260424|15:31:29|S|215.000000|11.128800||
B|QCOM|20260424|15:31:29|S|20.000000|148.210000||
B|SCHD|20260424|15:31:29|S|20.000000|31.170000||
B|SPDW|20260424|15:31:29|S|13.000000|48.475000||
B|TIVC|20260424|15:31:29|S|100.000000|1.310000||
B|ZTS|20260424|15:31:29|S|100.000000|116.804100||
B|IBN|20260424|15:31:30|S|26.000000|27.635000||
B|LOMA|20260424|15:31:30|S|1.000000|11.128800||
B|TQQQ|20260424|15:31:30|S|1.000000|62.405000||
B|TSSI|20260424|15:31:30|S|25.000000|15.740000||
B|TSSI|20260424|15:31:30|S|1700.000000|15.740000||
B|WAB|20260424|15:31:30|S|100.000000|266.870000||
B|CRWV|20260424|15:31:31|S|40.000000|110.200000||
B|EEM|20260424|15:31:31|S|5.000000|63.635000||
B|IONZ|20260424|15:31:31|S|39020.000000|7.650000||
B|NVDA|20260424|15:31:31|S|69.000000|208.052400||
B|WSFS|20260424|15:31:31|S|84.000000|71.400000||
B|CHSN|20260424|15:31:32|S|400.000000|0.179001||
B|ETHA|20260424|15:31:32|S|900.000000|17.531500||
B|ORCL|20260424|15:31:32|S|20.000000|174.040000||
B|PDFS|20260424|15:31:32|S|10.000000|46.750000||
B|RDDT|20260424|15:31:32|S|1.000000|154.490000||
B|REGL|20260424|15:31:32|S|45.000000|89.950000||
B|COF|20260424|15:31:33|S|20.000000|191.490000||
B|CRWV|20260424|15:31:33|S|20.000000|110.170000||
B|JPST|20260424|15:31:33|S|19.000000|50.590000||
B|NVDL|20260424|15:31:33|S|3.000000|102.067100||
B|TNDM|20260424|15:31:33|S|20.000000|20.220000||
B|TSLA|20260424|15:31:33|S|10.000000|376.478500||
B|MA|20260424|15:31:34|S|4.000000|504.800000||
B|SOXL|20260424|15:31:34|S|10.000000|127.320000||
B|BIL|20260424|15:31:35|S|100.000000|91.615000||
B|CHSN|20260424|15:31:35|E|500.000000|0.179100||
B|IBRX|20260424|15:31:35|S|330.000000|7.435000||
B|IBRX|20260424|15:31:35|S|449.000000|7.440000||
B|IBRX|20260424|15:31:35|S|2234.000000|7.439500||
B|MANU|20260424|15:31:35|S|100.000000|17.149000||
B|NNE|20260424|15:31:35|S|100.000000|24.660000||
B|RGTI|20260424|15:31:35|S|328.000000|16.465000||
B|SNDK|20260424|15:31:35|S|1.000000|988.790000||
B|Z|20260424|15:31:35|S|12.000000|45.674700||
B|ABEV|20260424|15:31:36|S|20.000000|2.885000||
B|INTC|20260424|15:31:36|S|176.000000|80.740800||
B|NVDA|20260424|15:31:36|S|100.000000|208.020000||
B|VTI|20260424|15:31:36|S|74.000000|351.890000||
B|DELL|20260424|15:31:37|S|20.000000|216.780000||
B|INTC|20260424|15:31:37|S|100.000000|80.745000||
B|QURE|20260424|15:31:37|S|19.000000|17.990000||
B|TMDE|20260424|15:31:37|S|400.000000|1.230000||
B|XE|20260424|15:31:37|S|124.000000|28.225000||
B|XE|20260424|15:31:37|S|300.000000|28.210000||
B|ALMU|20260424|15:31:38|S|20.000000|18.890000||
B|BITX|20260424|15:31:38|S|30.000000|19.015000||
B|ETHT|20260424|15:31:38|S|600.000000|17.915000||
B|INTC|20260424|15:31:38|S|100.000000|80.747400||
B|JPM|20260424|15:31:38|S|20.000000|308.438600||
B|MRTN|20260424|15:31:38|S|100.000000|14.745000||
B|NBIS|20260424|15:31:38|S|100.000000|150.340000||
B|SMR|20260424|15:31:38|S|150.000000|12.007300||
B|TSLA|20260424|15:31:38|S|234.000000|376.410000||
B|V|20260424|15:31:38|S|1.000000|308.703000||
B|ZTS|20260424|15:31:38|S|11.000000|116.804100||
B|BBAI|20260424|15:31:39|S|100.000000|3.709300||
B|LUNR|20260424|15:31:39|S|100.000000|25.095000||
B|QQQ|20260424|15:31:39|S|60.000000|663.279100||
B|AMD|20260424|15:31:40|S|10.000000|345.790000||
B|ARCO|20260424|15:31:40|S|2.000000|9.170700||
B|BIDU|20260424|15:31:40|S|15.000000|128.510000||
B|BMRN|20260424|15:31:40|S|20.000000|53.050000||
B|CERS|20260424|15:31:40|S|100.000000|1.975000||
B|PLX|20260424|15:31:40|S|945.000000|2.175000||
B|TSLA|20260424|15:31:40|S|2.000000|376.503800||
B|VALE|20260424|15:31:40|S|75.000000|17.165000||
B|BZAI|20260424|15:31:41|S|100.000000|1.995000||
B|GOOGL|20260424|15:31:41|S|4.000000|344.430000||
B|PR|20260424|15:31:41|S|100.000000|20.575000||
B|TIVC|20260424|15:31:41|S|300.000000|1.310000||
B|UFO|20260424|15:31:41|S|1.000000|51.115000||
B|ZS|20260424|15:31:41|S|6.000000|135.061500||
B|NVDA|20260424|15:31:42|S|10.000000|208.120000||
B|NVDA|20260424|15:31:42|S|15.000000|208.177300||
B|XE|20260424|15:31:42|S|15.000000|28.165000||
B|NEOV|20260424|15:31:43|S|100.000000|2.785000||
B|SOXL|20260424|15:31:43|S|100.000000|127.610000||
B|V|20260424|15:31:43|S|1.000000|308.730000||
B|VOR|20260424|15:31:43|S|613.000000|13.940000||
B|ASTX|20260424|15:31:44|S|7.000000|29.108300||
B|HIG|20260424|15:31:44|S|100.000000|134.610000||
B|SOXL|20260424|15:31:44|S|1300.000000|127.590000||
B|ZS|20260424|15:31:45|S|5.000000|135.297300||
B|ZS|20260424|15:31:45|S|26.000000|135.297300||
B|COIN|20260424|15:31:46|S|200.000000|200.515000||
B|FSLY|20260424|15:31:46|S|776.000000|23.740000||
B|NVDA|20260424|15:31:46|S|90.000000|208.130000||
B|AMD|20260424|15:31:47|S|30.000000|345.990000||
B|CGTX|20260424|15:31:47|S|1000.000000|1.279900||
B|HIMS|20260424|15:31:47|S|100.000000|30.555000||
B|NVDL|20260424|15:31:47|S|40.000000|102.160000||
B|ORKA|20260424|15:31:47|S|6.000000|68.680000||
B|PYPL|20260424|15:31:47|S|3.000000|50.505000||
B|SPWR|20260424|15:31:47|S|100.000000|0.974800||
B|BEAM|20260424|15:31:48|S|1600.000000|27.580000||
B|OLED|20260424|15:31:48|S|9.000000|98.405000||
B|SGOV|20260424|15:31:48|S|15.000000|100.640000||
B|WEN|20260424|15:31:48|S|200.000000|7.105000||
B|BWXT|20260424|15:31:49|S|1.000000|223.040000||
B|AMZN|20260424|15:31:50|S|12.000000|263.950000||
B|BEAM|20260424|15:31:50|S|300.000000|27.620000||
B|HRL|20260424|15:31:50|S|700.000000|21.510900||
B|LUNR|20260424|15:31:50|S|20.000000|25.095000||
B|MRK|20260424|15:31:50|S|17.000000|112.035500||
B|PLTR|20260424|15:31:50|S|179.000000|142.890000||
B|WKC|20260424|15:31:50|S|100.000000|25.990000||
B|BEAM|20260424|15:31:51|S|400.000000|27.730000||
B|C|20260424|15:31:51|S|40.000000|128.025000||
B|NVDU|20260424|15:31:51|S|100.000000|135.970000||
B|RGTI|20260424|15:31:51|S|20.000000|16.475000||
B|SEIC|20260424|15:31:51|S|60.000000|88.100000||
B|SOXL|20260424|15:31:51|S|100.000000|127.545000||
B|SOXL|20260424|15:31:51|S|300.000000|127.545000||
B|TEM|20260424|15:31:51|S|40.000000|52.260000||
B|BIIB|20260424|15:31:52|S|10.000000|183.505000||
B|CTNT|20260424|15:31:52|E|1600.000000|0.042200||
B|SIMO|20260424|15:31:52|S|1.000000|152.770000||
B|SKM|20260424|15:31:52|S|41.000000|37.790000||
B|SOXX|20260424|15:31:52|S|5.000000|460.580000||
B|MNTS|20260424|15:31:53|S|33.000000|5.580000||
B|NVDA|20260424|15:31:53|S|3.000000|208.190000||
B|NVDA|20260424|15:31:53|S|30.000000|208.190000||
B|SHLD|20260424|15:31:53|S|30.000000|67.495000||
B|TSLA|20260424|15:31:53|S|60.000000|376.660000||
B|TSLA|20260424|15:31:53|S|400.000000|376.662000||
B|ABEV|20260424|15:31:54|S|5.000000|2.885000||
B|CTNT|20260424|15:31:54|E|100.000000|0.042200||
B|HYG|20260424|15:31:54|S|20.000000|80.457400||
B|ABT|20260424|15:31:55|S|100.000000|91.410000||
B|EWZ|20260424|15:31:55|S|14.000000|39.860700||
B|MSI|20260424|15:31:55|S|41.000000|437.760000||
B|NVDL|20260424|15:31:55|S|30.000000|102.218300||
B|QQQ|20260424|15:31:55|S|100.000000|663.489300||
B|SOXL|20260424|15:31:55|S|10.000000|127.610000||
B|VMET|20260424|15:31:55|S|300.000000|12.305000||
B|BX|20260424|15:31:56|S|200.000000|121.680000||
B|CRWV|20260424|15:31:56|S|300.000000|110.170000||
B|EWJ|20260424|15:31:56|S|1.000000|87.269300||
B|PLTR|20260424|15:31:56|S|3.000000|142.910000||
B|VZ|20260424|15:31:56|S|2.000000|46.445000||
B|AAOI|20260424|15:31:57|S|40.000000|161.570000||
B|AAOI|20260424|15:31:57|S|100.000000|161.565900||
B|AMD|20260424|15:31:57|S|27.000000|346.110000||
B|AMD|20260424|15:31:57|S|100.000000|346.110000||
B|EDU|20260424|15:31:57|S|100.000000|51.900000||
B|MELI|20260424|15:31:57|S|1.000000|1836.400000||
B|XPEV|20260424|15:31:57|S|1000.000000|16.475000||
B|Z|20260424|15:31:57|S|2.000000|45.678700||
B|AVGO|20260424|15:31:58|S|10.000000|422.477800||
B|BIL|20260424|15:31:58|S|100.000000|91.615000||
B|BJDX|20260424|15:31:58|S|2.000000|1.910000||
B|CRK|20260424|15:31:58|S|300.000000|17.095000||
B|EWY|20260424|15:31:58|S|36.000000|154.195000||
B|EWY|20260424|15:31:58|S|520.000000|154.195000||
B|MSFT|20260424|15:31:58|S|74.000000|423.341900||
B|MSFT|20260424|15:31:58|S|320.000000|423.340000||
B|MSFT|20260424|15:31:58|S|356.000000|423.340000||
B|TSLA|20260424|15:31:58|S|29.000000|376.655000||
B|INTC|20260424|15:31:59|S|819.000000|80.820000||
B|PDFS|20260424|15:31:59|S|2.000000|46.810000||
B|WYFI|20260424|15:31:59|S|295.000000|16.760000||
B|ZETA|20260424|15:31:59|S|2000.000000|17.475000||
B|ACI|20260424|15:32:00|S|16.000000|16.615000||
B|CTNT|20260424|15:32:00|S|1500.000000|0.042300||
B|GLOF|20260424|15:32:00|S|7.000000|56.610000||
B|SARO|20260424|15:32:00|S|5.000000|24.485000||
B|TIL|20260424|15:32:00|S|100.000000|8.100000||
B|NCLH|20260424|15:32:01|S|10.000000|18.407400||
B|SAP|20260424|15:32:01|S|20.000000|175.100000||
B|VRT|20260424|15:32:01|S|21.000000|324.225000||
B|CTRA|20260424|15:32:02|S|300.000000|33.505000||
B|EBAY|20260424|15:32:02|S|20.000000|98.500000||
B|HQY|20260424|15:32:02|S|7.000000|82.540000||
B|PLTR|20260424|15:32:02|S|50.000000|142.910000||
B|SMH|20260424|15:32:02|S|40.000000|505.610700||
B|TSLA|20260424|15:32:02|S|20.000000|376.668500||
B|TSLA|20260424|15:32:02|S|80.000000|376.650000||
B|AMD|20260424|15:32:03|S|63.000000|346.270000||
B|MCD|20260424|15:32:03|S|5.000000|299.790000||
B|OBE|20260424|15:32:03|S|100.000000|13.495000||
B|QQQ|20260424|15:32:03|S|20.000000|663.529100||
B|RKLB|20260424|15:32:03|S|50.000000|79.570000||
B|TEAM|20260424|15:32:03|S|1.000000|71.770000||
B|ABNB|20260424|15:32:04|S|6.000000|142.650000||
B|ASTS|20260424|15:32:04|S|10.000000|76.548300||
B|CRCL|20260424|15:32:04|S|50.000000|98.908800||
B|GOOG|20260424|15:32:04|S|30.000000|342.254900||
B|IBN|20260424|15:32:04|S|800.000000|27.645000||
B|AAOI|20260424|15:32:05|S|20.000000|161.820000||
B|AXTI|20260424|15:32:05|S|20.000000|76.389500||
B|CRWV|20260424|15:32:05|S|100.000000|110.220000||
B|CRWV|20260424|15:32:05|S|274.000000|110.219000||
B|ETHA|20260424|15:32:05|S|900.000000|17.542100||
B|MU|20260424|15:32:05|S|86.000000|497.530000||
B|MU|20260424|15:32:05|S|106.000000|497.525000||
B|QCOM|20260424|15:32:05|S|2.000000|148.110000||
B|TEM|20260424|15:32:05|S|200.000000|52.290000||
B|YEXT|20260424|15:32:05|S|200.000000|3.839200||
B|CRM|20260424|15:32:06|S|10.000000|177.740000||
B|FXY|20260424|15:32:06|S|10.000000|57.570000||
B|NVDA|20260424|15:32:06|S|50.000000|208.290000||
B|QQQ|20260424|15:32:06|S|14.000000|663.564900||
B|SLV|20260424|15:32:06|S|50.000000|68.999300||
B|STNE|20260424|15:32:06|S|15.000000|12.049300||
B|STNE|20260424|15:32:06|S|28.000000|12.049300||
B|WOLF|20260424|15:32:06|S|100.000000|30.877600||
B|CVNA|20260424|15:32:07|S|2.000000|409.210000||
B|MAPS|20260424|15:32:07|S|2100.000000|0.359900||
B|META|20260424|15:32:07|S|41.000000|676.898100||
B|NVDA|20260424|15:32:07|S|100.000000|208.335000||
B|OKLL|20260424|15:32:07|S|96.000000|11.900000||
B|WEN|20260424|15:32:07|S|100.000000|7.105000||
B|XE|20260424|15:32:07|S|200.000000|28.290000||
B|ASTS|20260424|15:32:08|S|500.000000|76.570000||
B|ASTS|20260424|15:32:08|S|800.000000|76.540000||
B|IBIT|20260424|15:32:08|S|48.000000|44.025000||
B|IBIT|20260424|15:32:08|S|90.000000|44.025000||
B|INTC|20260424|15:32:08|S|3.000000|80.850000||
B|NVDA|20260424|15:32:08|S|40.000000|208.340000||
B|RKLB|20260424|15:32:08|S|60.000000|79.600000||
B|TQQQ|20260424|15:32:08|S|80.000000|62.489900||
B|ZTS|20260424|15:32:08|S|16.000000|116.754100||
B|AMD|20260424|15:32:09|S|60.000000|346.307600||
B|AMD|20260424|15:32:09|S|100.000000|346.270000||
B|EIKN|20260424|15:32:09|S|27.000000|9.700000||
B|TIL|20260424|15:32:09|S|100.000000|8.110000||
B|Z|20260424|15:32:09|S|16.000000|45.657100||
B|AAPL|20260424|15:32:10|S|35.000000|270.094500||
B|CTRA|20260424|15:32:10|S|100.000000|33.505000||
B|FDX|20260424|15:32:10|S|15.000000|387.140000||
B|MAPS|20260424|15:32:10|S|2200.000000|0.359900||
B|VICR|20260424|15:32:10|S|20.000000|270.400000||
B|AMZN|20260424|15:32:11|S|100.000000|264.150000||
B|BYND|20260424|15:32:11|S|500.000000|0.874200||
B|FLUT|20260424|15:32:11|S|40.000000|111.640000||
B|NVDA|20260424|15:32:11|S|100.000000|208.335000||
B|AEHR|20260424|15:32:12|S|25.000000|96.230000||
B|IWM|20260424|15:32:12|S|279.000000|276.877500||
B|LH|20260424|15:32:12|S|10.000000|262.810000||
B|MU|20260424|15:32:12|S|100.000000|497.790000||
B|PG|20260424|15:32:12|S|100.000000|148.220000||
B|QQQ|20260424|15:32:12|S|1.000000|663.630000||
B|TGB|20260424|15:32:12|S|100.000000|7.210000||
B|TGB|20260424|15:32:12|S|290.000000|7.209300||
B|AAOI|20260424|15:32:13|S|10.000000|161.780000||
B|INSM|20260424|15:32:13|S|12.000000|135.550000||
B|INSM|20260424|15:32:13|S|23.000000|135.545800||
B|NOW|20260424|15:32:13|S|80.000000|89.195000||
B|PLTR|20260424|15:32:13|S|1.000000|142.909100||
B|TEL|20260424|15:32:13|S|13.000000|213.350000||
B|VZ|20260424|15:32:13|S|20.000000|46.435000||
B|AAPL|20260424|15:32:14|S|4.000000|270.095000||
B|AMD|20260424|15:32:14|S|50.000000|346.310000||
B|CAT|20260424|15:32:14|S|160.000000|829.120000||
B|GEV|20260424|15:32:14|S|1.000000|1151.380000||
B|PBM|20260424|15:32:14|S|400.000000|8.030000||
B|TSLA|20260424|15:32:14|S|25.000000|376.780000||
B|VZ|20260424|15:32:14|S|41.000000|46.435000||
B|ZTS|20260424|15:32:14|S|5.000000|116.766700||
B|AAOI|20260424|15:32:15|S|34.000000|161.780000||
B|AAOI|20260424|15:32:15|S|70.000000|161.845300||
B|COTY|20260424|15:32:15|S|100.000000|2.425000||
B|MP|20260424|15:32:15|S|66.000000|60.830000||
B|NVDA|20260424|15:32:15|S|800.000000|208.320000||
B|STNE|20260424|15:32:15|S|50.000000|12.049300||
B|AKAN|20260424|15:32:16|S|5.000000|13.730000||
B|AMD|20260424|15:32:16|S|20.000000|346.420000||
B|AMD|20260424|15:32:16|S|80.000000|346.410000||
B|AVAV|20260424|15:32:16|S|2.000000|196.903600||
B|AXP|20260424|15:32:16|S|50.000000|314.650000||
B|ICSH|20260424|15:32:16|S|100.000000|50.615000||
B|LNTH|20260424|15:32:16|S|200.000000|84.050000||
B|MP|20260424|15:32:16|S|160.000000|60.840000||
B|QS|20260424|15:32:16|S|100.000000|7.145000||
B|VZ|20260424|15:32:16|S|1.000000|46.435000||
B|CALX|20260424|15:32:17|S|10.000000|43.520000||
B|MXL|20260424|15:32:17|S|100.000000|60.100000||
B|SOXL|20260424|15:32:17|S|60.000000|127.855000||
B|SPXU|20260424|15:32:17|S|50.000000|42.939300||
B|STNE|20260424|15:32:17|S|200.000000|12.049300||
B|TTE|20260424|15:32:17|S|2.000000|89.910000||
B|Z|20260424|15:32:17|S|7.000000|45.656500||
B|IBIT|20260424|15:32:18|S|19.000000|44.030000||
B|NVDA|20260424|15:32:18|S|12.000000|208.295000||
B|NVDA|20260424|15:32:18|S|50.000000|208.270900||
B|NVDA|20260424|15:32:18|S|230.000000|208.280700||
B|AGX|20260424|15:32:19|S|5.000000|662.560000||
B|BKLN|20260424|15:32:19|S|30.000000|20.520000||
B|GLW|20260424|15:32:19|S|5.000000|176.570000||
B|HAS|20260424|15:32:19|S|40.000000|95.390000||
B|MAPS|20260424|15:32:19|S|1700.000000|0.359900||
B|MNSO|20260424|15:32:19|S|100.000000|15.030000||
B|RSP|20260424|15:32:19|S|1000.000000|202.005000||
B|UPRO|20260424|15:32:19|S|100.000000|126.910000||
B|TSLA|20260424|15:32:20|S|320.000000|376.770000||
B|ASTS|20260424|15:32:21|S|50.000000|76.520000||
B|XLE|20260424|15:32:21|S|7.000000|56.785000||
B|ZS|20260424|15:32:21|S|1.000000|135.035200||
B|ZS|20260424|15:32:21|S|8.000000|135.072500||
B|AAPL|20260424|15:32:22|S|200.000000|270.035000||
B|TSLA|20260424|15:32:22|S|31.000000|376.828000||
B|IREN|20260424|15:32:23|S|50.000000|51.850000||
B|MGY|20260424|15:32:23|S|100.000000|29.237500||
B|MGY|20260424|15:32:23|S|100.000000|29.237500||
B|MGY|20260424|15:32:23|S|100.000000|29.237500||
B|PBF|20260424|15:32:23|S|520.000000|40.720000||
B|PLTR|20260424|15:32:23|S|136.000000|142.850800||
B|PLTR|20260424|15:32:23|S|520.000000|142.860000||
B|RGTI|20260424|15:32:23|S|50.000000|16.475000||
B|AAOI|20260424|15:32:24|S|17.000000|161.850000||
B|AIO|20260424|15:32:24|S|100.000000|24.680000||
B|FSUN|20260424|15:32:24|S|52.000000|38.330000||
B|IREN|20260424|15:32:24|S|5.000000|51.845000||
B|MSTX|20260424|15:32:24|S|5.000000|34.900000||
B|NOW|20260424|15:32:24|S|160.000000|89.225000||
B|AMD|20260424|15:32:25|S|15.000000|346.497100||
B|BITO|20260424|15:32:25|S|22.000000|10.640000||
B|JPM|20260424|15:32:25|S|80.000000|308.657800||
B|NVDA|20260424|15:32:25|S|100.000000|208.290000||
B|NVDA|20260424|15:32:25|S|342.000000|208.320000||
B|SOXS|20260424|15:32:25|S|100.000000|13.585000||
B|TRT|20260424|15:32:25|S|100.000000|16.770000||
B|TSLA|20260424|15:32:25|S|25.000000|376.878000||
B|EFAA|20260424|15:32:26|S|5.000000|54.240000||
B|LLY|20260424|15:32:26|S|24.000000|887.140000||
B|POET|20260424|15:32:26|S|50.000000|14.977500||
B|SHC|20260424|15:32:26|S|100.000000|15.495000||
B|CRWD|20260424|15:32:27|S|6.000000|449.135000||
B|MAGS|20260424|15:32:27|S|372.000000|66.629200||
B|MSTX|20260424|15:32:27|S|5.000000|34.870000||
B|NOW|20260424|15:32:27|S|40.000000|89.215000||
B|NVO|20260424|15:32:27|S|1.000000|41.165000||
B|VGSH|20260424|15:32:27|S|20.000000|58.560000||
B|GRAB|20260424|15:32:28|S|100.000000|3.905000||
B|GRAB|20260424|15:32:28|S|335.000000|3.905000||
B|GRAB|20260424|15:32:28|S|600.000000|3.905000||
B|INTC|20260424|15:32:28|S|400.000000|80.879100||
B|PL|20260424|15:32:28|S|141.000000|35.360000||
B|BEAM|20260424|15:32:29|S|60.000000|27.798600||
B|DBGI|20260424|15:32:29|E|803.000000|1.415000||
B|GLTR|20260424|15:32:29|S|10.000000|220.990000||
B|MU|20260424|15:32:29|S|3.000000|498.285800||
B|QURE|20260424|15:32:29|S|50.000000|17.970000||
B|AAOI|20260424|15:32:30|S|5.000000|161.860000||
B|ADP|20260424|15:32:30|S|6.000000|196.960000||
B|CHTR|20260424|15:32:30|S|100.000000|180.429800||
B|CRESY|20260424|15:32:30|S|532.000000|11.009100||
B|FWRD|20260424|15:32:30|S|29.000000|23.180000||
B|PANW|20260424|15:32:30|S|58.000000|178.492200||
B|QQQI|20260424|15:32:30|S|5.000000|53.949300||
B|UUUU|20260424|15:32:30|S|10.000000|20.385000||
B|WH|20260424|15:32:30|S|10.000000|85.540000||
B|ALMS|20260424|15:32:31|S|190.000000|25.008200||
B|MCD|20260424|15:32:31|S|1.000000|299.835000||
B|ONDS|20260424|15:32:31|S|500.000000|10.480700||
B|ZTS|20260424|15:32:31|S|1.000000|116.801500||
B|AMD|20260424|15:32:32|S|120.000000|346.397000||
B|BX|20260424|15:32:32|S|10.000000|121.707100||
B|EBAY|20260424|15:32:32|S|53.000000|98.570000||
B|IBN|20260424|15:32:32|S|100.000000|27.645000||
B|OGN|20260424|15:32:32|S|70.000000|11.519300||
B|TEAM|20260424|15:32:32|S|120.000000|71.757900||
B|TRT|20260424|15:32:32|S|100.000000|16.815000||
B|TSLA|20260424|15:32:32|S|20.000000|376.715000||
B|AIO|20260424|15:32:33|S|100.000000|24.680000||
B|ALIT|20260424|15:32:33|S|100.000000|0.702600||
B|ASTS|20260424|15:32:33|S|3.000000|76.480000||
B|CAR|20260424|15:32:33|S|3.000000|206.650000||
B|ELPW|20260424|15:32:33|S|8.000000|3.640000||
B|META|20260424|15:32:33|S|3.000000|676.910000||
B|SOFI|20260424|15:32:33|S|700.000000|18.540000||
B|AAPL|20260424|15:32:34|S|50.000000|270.036200||
B|BZAI|20260424|15:32:34|E|500.000000|1.995000||
B|DDOG|20260424|15:32:34|S|12.000000|129.308000||
B|MAGX|20260424|15:32:34|S|90.000000|55.997000||
B|PLTR|20260424|15:32:34|S|10.000000|142.820000||
B|RCAT|20260424|15:32:34|S|500.000000|11.847500||
B|CDE|20260424|15:32:35|S|5.000000|19.255000||
B|IREN|20260424|15:32:35|S|300.000000|51.790000||
B|SATL|20260424|15:32:35|S|500.000000|6.095000||
B|SGOV|20260424|15:32:35|S|52.000000|100.640000||
B|SMR|20260424|15:32:35|S|50.000000|12.007300||
B|SNDK|20260424|15:32:35|S|65.000000|990.020000||
B|SOFI|20260424|15:32:35|S|500.000000|18.540000||
B|CRM|20260424|15:32:36|S|1.000000|177.630000||
B|FIG|20260424|15:32:36|S|100.000000|17.305000||
B|NBBK|20260424|15:32:36|S|2.000000|19.670000||
B|NVDA|20260424|15:32:36|S|2.000000|208.270000||
B|OGN|20260424|15:32:36|S|604.000000|11.509300||
B|OKLO|20260424|15:32:36|S|4.000000|72.470000||
B|NNE|20260424|15:32:37|S|100.000000|24.670000||
B|CAR|20260424|15:32:38|S|50.000000|206.540000||
B|CHTR|20260424|15:32:38|S|2.000000|180.130000||
B|PLTR|20260424|15:32:38|S|100.000000|142.770000||
B|QBTS|20260424|15:32:38|S|18.000000|18.325000||
B|MARA|20260424|15:32:39|S|3.000000|11.685000||
B|ITB|20260424|15:32:40|S|300.000000|99.900000||
B|ITB|20260424|15:32:40|S|700.000000|99.910000||
B|TMDX|20260424|15:32:40|S|100.000000|111.590000||
B|CRM|20260424|15:32:41|S|20.000000|177.560000||
B|ITB|20260424|15:32:41|S|2000.000000|99.910000||
B|QQQ|20260424|15:32:41|S|7.000000|663.516100||
B|QQQ|20260424|15:32:41|S|14.000000|663.519100||
B|SOXS|20260424|15:32:41|S|800.000000|13.615000||
B|SOXS|20260424|15:32:41|S|800.000000|13.620000||
B|UVIX|20260424|15:32:41|S|1624.000000|5.818100||
B|WSHP|20260424|15:32:41|E|10.000000|9.990000||
B|BKKT|20260424|15:32:42|S|100.000000|8.860000||
B|BKKT|20260424|15:32:42|S|488.000000|8.860000||
B|BKKT|20260424|15:32:42|S|504.000000|8.860000||
B|ITB|20260424|15:32:42|S|24.000000|99.920000||
B|MRVL|20260424|15:32:42|S|108.000000|164.010000||
B|QS|20260424|15:32:42|S|100.000000|7.155000||
B|SABR|20260424|15:32:42|S|20.000000|1.790000||
B|ORCL|20260424|15:32:43|S|40.000000|173.810000||
B|ORCL|20260424|15:32:43|S|40.000000|173.810000||
B|ADMA|20260424|15:32:44|S|20.000000|11.299300||
B|ADMA|20260424|15:32:44|S|20.000000|11.299300||
B|BX|20260424|15:32:44|S|1.000000|121.692200||
B|Q|20260424|15:32:44|S|1.000000|144.900000||
B|SOXL|20260424|15:32:44|S|100.000000|127.660000||
B|ZTS|20260424|15:32:44|S|2.000000|116.756600||
B|AMD|20260424|15:32:45|S|3.000000|346.330000||
B|LKQ|20260424|15:32:45|S|200.000000|31.715000||
B|SMX|20260424|15:32:45|S|100.000000|2.150000||
B|SOXS|20260424|15:32:45|S|900.000000|13.615000||
B|XE|20260424|15:32:45|S|20.000000|28.260000||
B|ZTS|20260424|15:32:45|S|100.000000|116.801200||
B|ASX|20260424|15:32:46|S|20.000000|32.069300||
B|CIFR|20260424|15:32:46|S|20.000000|18.525000||
B|TSLA|20260424|15:32:46|S|40.000000|376.580000||
B|TSLA|20260424|15:32:46|S|40.000000|376.581700||
B|ZS|20260424|15:32:46|S|4.000000|135.035000||
B|HOOD|20260424|15:32:47|S|1100.000000|84.609900||
B|UEC|20260424|15:32:47|S|100.000000|14.057500||
B|XE|20260424|15:32:47|S|100.000000|28.280000||
B|XE|20260424|15:32:47|S|100.000000|28.280000||
B|EWZ|20260424|15:32:48|S|187.000000|39.870700||
B|LBRDK|20260424|15:32:48|S|1.000000|41.870000||
B|RGTI|20260424|15:32:48|S|50.000000|16.475000||
B|SPUS|20260424|15:32:48|S|5.000000|53.795000||
B|EWZ|20260424|15:32:49|S|200.000000|39.870700||
B|META|20260424|15:32:49|S|2.000000|676.890000||
B|SAP|20260424|15:32:49|S|59.000000|175.115000||
B|TSM|20260424|15:32:49|S|3.000000|403.719000||
B|Z|20260424|15:32:49|S|6.000000|45.648500||
B|ZTO|20260424|15:32:49|S|100.000000|25.745000||
B|ALAB|20260424|15:32:50|S|100.000000|212.230000||
B|MELI|20260424|15:32:50|S|1.000000|1837.670000||
B|HIMS|20260424|15:32:51|S|300.000000|30.560000||
B|INTC|20260424|15:32:51|S|1.000000|80.830000||
B|NOW|20260424|15:32:51|S|21.000000|89.330000||
B|RGTI|20260424|15:32:51|S|50.000000|16.475000||
B|RHI|20260424|15:32:51|S|100.000000|25.565000||
B|SGMO|20260424|15:32:51|S|100.000000|0.179100||
B|SNDK|20260424|15:32:51|S|2.000000|989.971000||
B|STNE|20260424|15:32:51|S|9.000000|12.049300||
B|AMD|20260424|15:32:52|S|100.000000|346.295000||
B|MU|20260424|15:32:52|S|24.000000|498.210000||
B|MU|20260424|15:32:52|S|67.000000|498.250000||
B|OKLO|20260424|15:32:52|S|15.000000|72.480000||
B|VIRT|20260424|15:32:52|S|30.000000|48.670000||
B|ADMA|20260424|15:32:53|S|40.000000|11.315000||
B|MCD|20260424|15:32:53|S|10.000000|299.810000||
B|MSFT|20260424|15:32:53|S|6.000000|423.340000||
B|NXE|20260424|15:32:53|S|1000.000000|12.359300||
B|POET|20260424|15:32:53|S|400.000000|14.997500||
B|TSLA|20260424|15:32:53|S|5.000000|376.450000||
B|COIN|20260424|15:32:54|S|200.000000|200.467300||
B|MU|20260424|15:32:54|S|45.000000|498.360000||
B|BX|20260424|15:32:55|S|5.000000|121.668500||
B|KMB|20260424|15:32:55|S|2.000000|97.795600||
B|RGTI|20260424|15:32:55|S|50.000000|16.475000||
B|CNC|20260424|15:32:56|S|150.000000|41.689100||
B|HBCP|20260424|15:32:56|S|20.000000|62.280000||
B|NVDA|20260424|15:32:56|S|5.000000|208.265000||
B|SOXS|20260424|15:32:56|E|400.000000|13.615000||
B|AMD|20260424|15:32:57|S|100.000000|346.120000||
B|CRWD|20260424|15:32:57|S|3.000000|448.960000||
B|UNH|20260424|15:32:57|S|1.000000|353.360000||
B|AMD|20260424|15:32:58|S|10.000000|346.135000||
B|MSFT|20260424|15:32:58|S|10.000000|423.360000||
B|PFE|20260424|15:32:58|S|1.000000|27.070700||
B|RGTI|20260424|15:32:58|S|50.000000|16.475000||
B|INTC|20260424|15:32:59|S|1.000000|80.760700||
B|MSTX|20260424|15:32:59|S|5.000000|34.840000||
B|RKLB|20260424|15:32:59|S|2.000000|79.559600||
B|ZS|20260424|15:32:59|S|40.000000|134.960000||
B|CRWV|20260424|15:33:00|S|3.000000|109.930000||
B|GS|20260424|15:33:00|S|30.000000|926.210000||
B|MSTX|20260424|15:33:00|S|5.000000|34.830000||
B|NBBK|20260424|15:33:00|S|5.000000|19.650000||
B|UVE|20260424|15:33:00|S|200.000000|39.350000||
B|ZM|20260424|15:33:00|S|10.000000|92.360000||
B|AVAV|20260424|15:33:01|S|4.000000|196.720000||
B|CCK|20260424|15:33:01|S|20.000000|101.110000||
B|CDNS|20260424|15:33:01|S|10.000000|332.230000||
B|FVCB|20260424|15:33:01|S|100.000000|15.705000||
B|RKLB|20260424|15:33:01|S|5.000000|79.535000||
B|RKLB|20260424|15:33:01|S|45.000000|79.535000||
B|SMUP|20260424|15:33:01|S|1.000000|11.600000||
B|TSLA|20260424|15:33:01|S|0.010300|376.320000||
B|AMD|20260424|15:33:02|S|27.000000|346.130000||
B|AMD|20260424|15:33:02|S|100.000000|346.130000||
B|AXTI|20260424|15:33:02|S|8.000000|76.190000||
B|BIL|20260424|15:33:02|S|14.000000|91.620000||
B|UUUU|20260424|15:33:02|S|60.000000|20.357500||
B|HOOD|20260424|15:33:03|S|1.000000|84.599300||
B|TEAM|20260424|15:33:03|S|450.000000|71.730000||
B|TSLA|20260424|15:33:03|S|85.000000|376.420000||
B|BZAI|20260424|15:33:04|S|500.000000|1.995000||
B|SMR|20260424|15:33:04|S|3.000000|12.005000||
B|SMR|20260424|15:33:04|S|20.000000|12.005000||
B|TSLA|20260424|15:33:04|S|2.000000|376.438300||
B|TSMX|20260424|15:33:04|S|10.000000|79.840000||
B|BSCQ|20260424|15:33:05|S|25.000000|19.520000||
B|QS|20260424|15:33:05|S|300.000000|7.159300||
B|WDC|20260424|15:33:05|S|100.000000|403.170000||
B|ZTS|20260424|15:33:05|S|13.000000|116.767700||
B|CAR|20260424|15:33:06|S|4.000000|205.680000||
B|CTRA|20260424|15:33:06|S|100.000000|33.485000||
B|HCWB|20260424|15:33:06|S|200.000000|0.363000||
B|LI|20260424|15:33:06|S|16.000000|18.075000||
B|QQQ|20260424|15:33:06|S|90.000000|663.510000||
B|SOXL|20260424|15:33:06|S|200.000000|127.530000||
B|ADBE|20260424|15:33:07|S|2.000000|244.400000||
B|AMD|20260424|15:33:07|S|50.000000|346.235000||
B|DOCU|20260424|15:33:07|S|20.000000|46.020000||
B|MGY|20260424|15:33:07|S|73.000000|29.225000||
B|RKLB|20260424|15:33:07|S|1.000000|79.578500||
B|AAPL|20260424|15:33:08|S|42.000000|270.057500||
B|HIG|20260424|15:33:08|S|80.000000|134.870000||
B|SMR|20260424|15:33:08|S|12.000000|12.007300||
B|MKSI|20260424|15:33:09|S|10.000000|280.510000||
B|PAGP|20260424|15:33:09|S|400.000000|23.135000||
B|MCK|20260424|15:33:10|S|4.000000|824.200000||
B|META|20260424|15:33:10|S|17.000000|676.630000||
B|PLCE|20260424|15:33:10|S|50.000000|3.355000||
B|Z|20260424|15:33:10|S|3.000000|45.618400||
B|AMD|20260424|15:33:11|S|2.000000|346.260000||
B|AMD|20260424|15:33:11|S|100.000000|346.250000||
B|AMZN|20260424|15:33:11|S|20.000000|264.245000||
B|EOSE|20260424|15:33:11|S|800.000000|7.665000||
B|MSFT|20260424|15:33:11|S|2.000000|423.350000||
B|CIFR|20260424|15:33:12|S|20.000000|18.425000||
B|CNC|20260424|15:33:12|S|20.000000|41.650000||
B|ZTO|20260424|15:33:12|S|100.000000|25.745000||
B|ZTO|20260424|15:33:12|S|100.000000|25.745000||
B|AMD|20260424|15:33:13|S|40.000000|346.329200||
B|BSTZ|20260424|15:33:13|S|200.000000|26.800000||
B|DHT|20260424|15:33:13|S|100.000000|17.845000||
B|CAR|20260424|15:33:14|S|1.000000|205.580000||
B|MRK|20260424|15:33:14|S|7.000000|112.060000||
B|ESLT|20260424|15:33:15|S|1.000000|821.250000||
B|LBRDA|20260424|15:33:15|S|100.000000|41.740000||
B|MU|20260424|15:33:15|S|20.000000|498.670000||
B|RHI|20260424|15:33:15|S|100.000000|25.515000||
B|SGOV|20260424|15:33:15|S|100.000000|100.635000||
B|SGOV|20260424|15:33:15|S|100.000000|100.635000||
B|SGOV|20260424|15:33:15|S|200.000000|100.635000||
B|TSLA|20260424|15:33:15|S|200.000000|376.580000||
B|TTE|20260424|15:33:15|S|28.000000|89.915000||
B|TW|20260424|15:33:15|S|20.000000|113.226300||
B|CRWV|20260424|15:33:16|S|100.000000|109.880000||
B|LITE|20260424|15:33:16|S|6.000000|884.560000||
B|ASTS|20260424|15:33:17|S|27.000000|76.460000||
B|AXP|20260424|15:33:17|S|10.000000|314.580000||
B|VVOS|20260424|15:33:17|S|600.000000|0.843500||
B|NVDA|20260424|15:33:18|S|100.000000|208.340700||
B|YSS|20260424|15:33:18|S|20.000000|30.680000||
B|AVGO|20260424|15:33:19|S|10.000000|422.510000||
B|PSQ|20260424|15:33:20|S|4.000000|28.055000||
B|CBRE|20260424|15:33:21|S|5.000000|148.070000||
B|IGV|20260424|15:33:21|S|100.000000|85.150000||
B|MSFT|20260424|15:33:21|S|197.000000|423.270000||
B|MSFT|20260424|15:33:21|S|280.000000|423.250000||
B|VOO|20260424|15:33:21|S|10.000000|656.240000||
B|ZS|20260424|15:33:21|S|6.000000|134.965500||
B|APTV|20260424|15:33:22|S|20.000000|59.945000||
B|AXTI|20260424|15:33:22|S|2.000000|76.255000||
B|GABC|20260424|15:33:22|S|45.000000|43.595000||
B|GDX|20260424|15:33:22|S|100.000000|94.199100||
B|RAL|20260424|15:33:22|S|20.000000|44.510000||
B|YPF|20260424|15:33:22|S|70.000000|42.902900||
B|ZTS|20260424|15:33:22|S|100.000000|116.809700||
B|NTLA|20260424|15:33:23|S|60.000000|13.485000||
B|RGTI|20260424|15:33:23|S|1.000000|16.465000||
B|TSM|20260424|15:33:23|S|100.000000|403.720000||
B|PSIX|20260424|15:33:24|S|100.000000|77.410000||
B|BHB|20260424|15:33:25|S|99.000000|34.560000||
B|MXL|20260424|15:33:25|S|100.000000|60.215000||
B|NVO|20260424|15:33:25|S|20.000000|41.145000||
B|RQI|20260424|15:33:25|S|100.000000|13.075000||
B|SNDK|20260424|15:33:25|S|3.000000|989.311000||
B|SOXL|20260424|15:33:25|S|94.000000|127.795700||
B|TSLA|20260424|15:33:25|S|100.000000|376.620000||
B|Z|20260424|15:33:25|S|10.000000|45.657800||
B|CMBT|20260424|15:33:26|S|2000.000000|12.780000||
B|INTC|20260424|15:33:26|S|62.000000|80.919400||
B|PL|20260424|15:33:26|S|40.000000|35.290000||
B|RGTI|20260424|15:33:26|S|2.000000|16.465000||
B|TSLA|20260424|15:33:26|S|2.000000|376.620000||
B|VIG|20260424|15:33:26|S|1.000000|226.788800||
B|ZTS|20260424|15:33:26|S|5.000000|116.815000||
B|ZTS|20260424|15:33:26|S|100.000000|116.815000||
B|KTOS|20260424|15:33:27|S|5.000000|61.290000||
B|KTOS|20260424|15:33:27|S|87.000000|61.262200||
B|NOK|20260424|15:33:27|S|1000.000000|10.519300||
B|ORCL|20260424|15:33:27|S|80.000000|173.730000||
B|PAGP|20260424|15:33:27|S|100.000000|23.135000||
B|SATS|20260424|15:33:27|S|10.000000|117.330000||
B|ASTS|20260424|15:33:28|S|5.000000|76.445000||
B|ASTX|20260424|15:33:28|E|100.000000|29.100000||
B|CAR|20260424|15:33:28|S|1.000000|205.620000||
B|RKLB|20260424|15:33:28|S|30.000000|79.555000||
B|SITM|20260424|15:33:28|S|6.000000|569.590000||
B|BKR|20260424|15:33:29|S|15.000000|69.340000||
B|CHTR|20260424|15:33:29|S|17.000000|179.265000||
B|CVE|20260424|15:33:29|S|189.000000|26.309300||
B|INTC|20260424|15:33:29|S|56.000000|80.950000||
B|INTC|20260424|15:33:29|S|204.000000|80.950000||
B|IONQ|20260424|15:33:29|S|57.000000|42.395000||
B|SNXX|20260424|15:33:29|S|6.000000|83.245000||
B|FUTU|20260424|15:33:30|S|5.000000|160.320000||
B|INTC|20260424|15:33:30|S|88.000000|80.950000||
B|ORCL|20260424|15:33:30|S|55.000000|173.680000||
B|V|20260424|15:33:30|S|1.000000|308.910000||
B|VTI|20260424|15:33:30|S|2.000000|352.009100||
B|FDMT|20260424|15:33:31|S|100.000000|9.410000||
B|ORCL|20260424|15:33:31|S|50.000000|173.710000||
B|PAGP|20260424|15:33:31|S|52.000000|23.140000||
B|PAGP|20260424|15:33:31|S|100.000000|23.135000||
B|TXN|20260424|15:33:31|S|20.000000|276.073200||
B|ZTS|20260424|15:33:31|S|1.000000|116.799600||
B|AMD|20260424|15:33:32|S|100.000000|346.390000||
B|AMD|20260424|15:33:32|S|600.000000|346.385000||
B|AMD|20260424|15:33:32|S|1000.000000|346.430000||
B|FTNT|20260424|15:33:32|S|29.000000|84.310700||
B|MCK|20260424|15:33:32|S|80.000000|824.480000||
B|NOW|20260424|15:33:32|S|17.000000|89.260000||
B|REPX|20260424|15:33:32|S|20.000000|35.300000||
B|SLGN|20260424|15:33:32|S|20.000000|38.845000||
B|SOXL|20260424|15:33:32|S|20.000000|127.781200||
B|TSM|20260424|15:33:32|S|50.000000|403.518600||
B|VIST|20260424|15:33:32|S|3.000000|70.843500||
B|VIST|20260424|15:33:32|S|4.000000|70.840000||
B|AMD|20260424|15:33:33|S|1300.000000|346.470000||
B|MU|20260424|15:33:33|S|10.000000|498.795500||
B|RKLB|20260424|15:33:33|S|10.000000|79.570000||
B|SQQQ|20260424|15:33:33|S|300.000000|52.605000||
B|ZTS|20260424|15:33:33|S|5.000000|116.799600||
B|ICLN|20260424|15:33:34|S|800.000000|20.009300||
B|WDC|20260424|15:33:34|S|7.000000|403.360000||
B|IP|20260424|15:33:35|S|100.000000|32.669300||
B|SOXS|20260424|15:33:35|S|1200.000000|13.595000||
B|VICI|20260424|15:33:35|S|24.000000|28.455000||
B|ZTS|20260424|15:33:35|S|400.000000|116.791200||
B|AGG|20260424|15:33:36|S|1256.000000|99.625000||
B|AMD|20260424|15:33:36|S|100.000000|346.500000||
B|FOUR|20260424|15:33:36|S|100.000000|44.600000||
B|FOUR|20260424|15:33:36|S|500.000000|44.605000||
B|GLOB|20260424|15:33:36|S|2.000000|42.537600||
B|IYR|20260424|15:33:36|S|60.000000|101.500000||
B|SNDK|20260424|15:33:36|S|1.000000|989.311000||
B|ASTS|20260424|15:33:37|S|100.000000|76.470000||
B|MU|20260424|15:33:37|S|30.000000|498.920000||
B|NVDA|20260424|15:33:37|S|100.000000|208.400700||
B|Z|20260424|15:33:37|S|16.000000|45.614500||
B|SOXS|20260424|15:33:38|S|100.000000|13.595000||
B|UI|20260424|15:33:38|S|2.000000|1045.120000||
B|VCSH|20260424|15:33:38|S|100.000000|79.465000||
B|AMZN|20260424|15:33:39|S|50.000000|264.300000||
B|CRM|20260424|15:33:39|S|3.000000|177.450000||
B|MU|20260424|15:33:39|S|1.000000|498.950000||
B|SOXS|20260424|15:33:39|S|50.000000|13.595000||
B|XLV|20260424|15:33:39|S|1.000000|144.215000||
B|ARCO|20260424|15:33:40|S|30.000000|9.170700||
B|GEHC|20260424|15:33:40|S|30.000000|68.615000||
B|ADC|20260424|15:33:41|S|10.000000|76.740000||
B|AMD|20260424|15:33:41|S|100.000000|346.560000||
B|INTC|20260424|15:33:41|S|80.000000|81.070000||
B|ZS|20260424|15:33:41|S|1.000000|135.055100||
B|ZTS|20260424|15:33:41|S|100.000000|116.800800||
B|AMC|20260424|15:33:42|S|5.000000|1.585000||
B|GOOG|20260424|15:33:42|S|100.000000|342.549100||
B|MSTX|20260424|15:33:42|S|5.000000|34.810000||
B|MXL|20260424|15:33:42|S|200.000000|60.080000||
B|ORCL|20260424|15:33:42|S|5.000000|173.730000||
B|RAL|20260424|15:33:42|S|3.000000|44.530000||
B|INTC|20260424|15:33:43|S|398.000000|81.062800||
B|MSFT|20260424|15:33:43|S|5.000000|423.315000||
B|NVDA|20260424|15:33:43|S|300.000000|208.500000||
B|PAM|20260424|15:33:43|S|400.000000|81.240000||
B|RKLB|20260424|15:33:43|S|300.000000|79.545000||
B|UEC|20260424|15:33:43|S|25.000000|14.047500||
B|AHR|20260424|15:33:44|S|60.000000|50.245000||
B|AMD|20260424|15:33:44|S|2.000000|346.590000||
B|AMD|20260424|15:33:44|S|98.000000|346.630000||
B|AMD|20260424|15:33:44|S|100.000000|346.550000||
B|AMD|20260424|15:33:44|S|100.000000|346.590000||
B|ERX|20260424|15:33:44|S|43.000000|87.700000||
B|JBHT|20260424|15:33:44|S|10.000000|248.280000||
B|CLF|20260424|15:33:45|S|100.000000|9.705000||
B|NVDA|20260424|15:33:45|S|100.000000|208.470000||
B|SOXL|20260424|15:33:45|S|30.000000|127.925000||
B|HPQ|20260424|15:33:46|S|7.000000|19.705000||
B|INTC|20260424|15:33:46|S|100.000000|81.050000||
B|INTC|20260424|15:33:46|S|200.000000|81.040000||
B|LUNR|20260424|15:33:46|S|20.000000|25.075000||
B|MGNI|20260424|15:33:46|S|100.000000|12.895000||
B|SOXS|20260424|15:33:46|E|515.000000|13.590000||
B|ARX|20260424|15:33:47|S|50.000000|13.090000||
B|ARX|20260424|15:33:47|S|150.000000|13.090000||
B|GLD|20260424|15:33:47|S|13.000000|433.379300||
B|IONQ|20260424|15:33:47|S|210.000000|42.405000||
B|IONQ|20260424|15:33:47|S|700.000000|42.405000||
B|LIDR|20260424|15:33:47|S|900.000000|2.205000||
B|MOH|20260424|15:33:47|S|10.000000|175.275000||
B|MSTX|20260424|15:33:47|S|5.000000|34.780000||
B|YSS|20260424|15:33:47|S|100.000000|30.670000||
B|AMD|20260424|15:33:48|S|100.000000|346.452200||
B|CAR|20260424|15:33:48|S|1.000000|205.620000||
B|CEVA|20260424|15:33:48|S|100.000000|28.775000||
B|CRM|20260424|15:33:48|S|5.000000|177.440000||
B|CRWV|20260424|15:33:48|S|176.000000|110.110000||
B|TEX|20260424|15:33:48|S|140.000000|62.415000||
B|Z|20260424|15:33:48|S|100.000000|45.644300||
B|ZS|20260424|15:33:48|S|2.000000|134.991800||
B|ASTS|20260424|15:33:49|S|100.000000|76.360000||
B|ASX|20260424|15:33:49|S|19.000000|32.059300||
B|OGN|20260424|15:33:49|S|5.000000|11.497600||
B|QCOM|20260424|15:33:49|S|100.000000|148.250000||
B|RKLB|20260424|15:33:49|S|2.000000|79.480000||
B|RSP|20260424|15:33:49|S|307.000000|201.875000||
B|SNDK|20260424|15:33:50|S|1.000000|988.240000||
B|ARKR|20260424|15:33:51|S|1.000000|6.700000||
B|BTM|20260424|15:33:51|S|20.000000|7.230000||
B|LUNR|20260424|15:33:51|S|4.000000|25.075000||
B|NVO|20260424|15:33:51|S|9.000000|41.137100||
B|ORCL|20260424|15:33:51|S|11.000000|173.725000||
B|TSM|20260424|15:33:51|S|10.000000|403.400000||
B|VGT|20260424|15:33:51|S|10.000000|104.030000||
B|ASML|20260424|15:33:52|S|18.000000|1462.110000||
B|CCK|20260424|15:33:52|S|10.000000|100.820000||
B|MSFT|20260424|15:33:52|S|10.000000|423.290000||
B|RQI|20260424|15:33:52|S|100.000000|13.075000||
B|ASM|20260424|15:33:53|S|5.000000|6.915000||
B|LYFT|20260424|15:33:53|S|100.000000|14.235000||
B|NVMI|20260424|15:33:53|S|20.000000|543.080000||
B|URA|20260424|15:33:53|S|300.000000|55.500000||
B|AMD|20260424|15:33:54|S|3.000000|346.500000||
B|AMD|20260424|15:33:54|S|497.000000|346.510000||
B|CRWV|20260424|15:33:54|S|3.000000|110.090000||
B|NVDA|20260424|15:33:54|S|800.000000|208.470000||
B|TSLA|20260424|15:33:54|S|189.000000|376.867900||
B|INTC|20260424|15:33:55|S|24.000000|81.020000||
B|INTC|20260424|15:33:55|S|100.000000|81.010000||
B|QBTS|20260424|15:33:55|S|20.000000|18.335000||
B|XSD|20260424|15:33:55|S|100.000000|477.670000||
B|ETHA|20260424|15:33:56|S|259.000000|17.530000||
B|HPQ|20260424|15:33:56|S|100.000000|19.705000||
B|NOW|20260424|15:33:56|S|50.000000|89.370000||
B|NVDA|20260424|15:33:56|S|22.000000|208.480000||
B|OKLO|20260424|15:33:56|S|14.000000|72.360000||
B|OKLO|20260424|15:33:56|S|17.000000|72.358000||
B|RCAT|20260424|15:33:56|S|20.000000|11.835000||
B|TEAM|20260424|15:33:56|S|100.000000|71.740000||
B|TEAM|20260424|15:33:56|S|133.000000|71.740000||
B|TSLA|20260424|15:33:56|S|37.000000|376.933200||
B|BMM|20260424|15:33:57|S|1.000000|7.870000||
B|NOW|20260424|15:33:57|S|30.000000|89.370000||
B|ADMA|20260424|15:33:58|S|20.000000|11.299300||
B|INTC|20260424|15:33:58|S|200.000000|80.995000||
B|RHI|20260424|15:33:58|S|100.000000|25.465000||
B|BNAI|20260424|15:33:59|S|20.000000|29.455000||
B|CVE|20260424|15:33:59|S|99.000000|26.315000||
B|DVN|20260424|15:33:59|S|19.000000|47.885000||
B|INTC|20260424|15:33:59|S|50.000000|80.990000||
B|NVDL|20260424|15:33:59|S|20.000000|102.470000||
B|RCAT|20260424|15:33:59|S|693.000000|11.835000||
B|VC|20260424|15:33:59|S|1.000000|114.720000||
B|DRAM|20260424|15:34:00|S|100.000000|37.265000||
B|EOG|20260424|15:34:00|S|100.000000|132.685000||
B|TSLA|20260424|15:34:00|S|1.000000|377.010000||
B|WELL|20260424|15:34:00|S|50.000000|209.210000||
B|XE|20260424|15:34:00|S|300.000000|28.230000||
B|SOXS|20260424|15:34:01|S|600.000000|13.595000||
B|TSLA|20260424|15:34:01|S|80.000000|377.068800||
B|U|20260424|15:34:01|S|1.000000|25.889300||
B|GRAB|20260424|15:34:02|S|3.000000|3.895000||
B|IREN|20260424|15:34:02|S|70.000000|51.610000||
B|QQQ|20260424|15:34:02|S|2.000000|663.679000||
B|SES|20260424|15:34:02|S|37.000000|1.160000||
B|VOOG|20260424|15:34:02|S|2.000000|78.000000||
B|AMD|20260424|15:34:03|S|66.000000|346.240000||
B|AMD|20260424|15:34:03|S|100.000000|346.250000||
B|CAR|20260424|15:34:03|S|100.000000|206.050000||
B|EWJ|20260424|15:34:03|S|1.000000|87.277400||
B|NVDA|20260424|15:34:03|S|100.000000|208.540000||
B|AMD|20260424|15:34:04|S|1.000000|346.250000||
B|AMD|20260424|15:34:04|S|66.000000|346.300000||
B|AMD|20260424|15:34:04|S|234.000000|346.290000||
B|NVDA|20260424|15:34:04|S|6.000000|208.475000||
B|UNH|20260424|15:34:04|S|1.000000|353.730000||
B|XLRE|20260424|15:34:04|S|3.000000|43.820000||
B|AWI|20260424|15:34:05|S|10.000000|178.740000||
B|DPZ|20260424|15:34:05|S|3.000000|372.140000||
B|GLDM|20260424|15:34:05|S|1.000000|93.375000||
B|INTC|20260424|15:34:05|S|4.000000|80.970000||
B|NLR|20260424|15:34:05|S|3.000000|144.030000||
B|NXE|20260424|15:34:05|S|200.000000|12.349300||
B|QBTS|20260424|15:34:05|S|1.000000|18.335000||
B|UUUU|20260424|15:34:06|S|2000.000000|20.280000||
B|ASTS|20260424|15:34:07|S|10.000000|76.330000||
B|CRML|20260424|15:34:07|S|150.000000|11.345000||
B|SOXX|20260424|15:34:07|S|80.000000|460.970000||
B|ADI|20260424|15:34:08|S|8.000000|400.385000||
B|BABA|20260424|15:34:08|S|1.000000|135.999000||
B|BIDU|20260424|15:34:08|S|1.000000|128.600000||
B|DPZ|20260424|15:34:08|S|3.000000|372.200000||
B|EXE|20260424|15:34:08|S|100.000000|96.450000||
B|SMR|20260424|15:34:08|S|20.000000|12.005000||
B|AMZN|20260424|15:34:09|S|50.000000|264.310000||
B|IBN|20260424|15:34:09|S|100.000000|27.635000||
B|NOW|20260424|15:34:09|S|20.000000|89.430000||
B|NVDA|20260424|15:34:09|S|385.000000|208.495000||
B|ZTS|20260424|15:34:09|S|12.000000|116.801000||
B|NOW|20260424|15:34:10|S|20.000000|89.430000||
B|SMR|20260424|15:34:10|S|200.000000|12.005000||
B|TSLA|20260424|15:34:10|S|50.000000|376.931400||
B|XLK|20260424|15:34:10|S|76.000000|160.075000||
B|POET|20260424|15:34:11|S|50.000000|14.945000||
B|TSLA|20260424|15:34:11|S|50.000000|376.900000||
B|NVDA|20260424|15:34:12|S|90.000000|208.455000||
B|RIOT|20260424|15:34:12|S|87.000000|18.705000||
B|SGOV|20260424|15:34:12|S|25.000000|100.640000||
B|UCTT|20260424|15:34:12|S|20.000000|82.920000||
B|AKAN|20260424|15:34:13|S|500.000000|13.680000||
B|AMBA|20260424|15:34:13|S|60.000000|66.820000||
B|CRCG|20260424|15:34:13|S|4.000000|2.730000||
B|CRCG|20260424|15:34:13|S|10.000000|2.730000||
B|CRCG|20260424|15:34:13|S|10.000000|2.730000||
B|NBIS|20260424|15:34:13|S|33.000000|149.420000||
B|SNXX|20260424|15:34:13|S|20.000000|83.110000||
B|TSLA|20260424|15:34:13|S|20.000000|376.910000||
B|VG|20260424|15:34:13|S|100.000000|11.939300||
B|BITX|20260424|15:34:14|S|20.000000|19.019300||
B|ETHA|20260424|15:34:14|S|162.000000|17.535000||
B|LIDR|20260424|15:34:14|S|63.000000|2.200000||
B|FTNT|20260424|15:34:15|S|100.000000|84.300700||
B|INSM|20260424|15:34:15|S|20.000000|135.410000||
B|STM|20260424|15:34:15|S|100.000000|50.735000||
B|TGT|20260424|15:34:15|S|1.000000|128.605000||
B|AVGO|20260424|15:34:16|S|100.000000|422.541400||
B|NFLX|20260424|15:34:16|S|28.000000|92.485000||
B|RGTI|20260424|15:34:16|S|100.000000|16.465000||
B|VXUS|20260424|15:34:16|S|1.000000|82.475000||
B|IRE|20260424|15:34:17|S|120.000000|27.970000||
B|IRT|20260424|15:34:17|S|80.000000|15.740000||
B|KRE|20260424|15:34:17|S|400.000000|68.885000||
B|SH|20260424|15:34:17|S|20.000000|34.659300||
B|TQQQ|20260424|15:34:17|S|40.000000|62.499900||
B|UMAC|20260424|15:34:17|S|74.000000|14.360000||
B|VGNT|20260424|15:34:17|S|100.000000|34.730000||
B|AMD|20260424|15:34:18|S|10.000000|346.202100||
B|AMD|20260424|15:34:18|S|40.000000|346.200000||
B|EWS|20260424|15:34:18|S|200.000000|28.765000||
B|INTC|20260424|15:34:18|S|100.000000|80.950000||
B|IREN|20260424|15:34:18|S|20.000000|51.569300||
B|ITT|20260424|15:34:18|S|100.000000|219.260000||
B|KVUE|20260424|15:34:18|S|10.000000|17.475000||
B|RDW|20260424|15:34:18|S|100.000000|9.705000||
B|TSLA|20260424|15:34:18|S|50.000000|376.880000||
B|BIL|20260424|15:34:19|S|100.000000|91.615000||
B|BMNR|20260424|15:34:19|S|700.000000|22.125000||
B|LLY|20260424|15:34:19|S|22.000000|887.060000||
B|TSLA|20260424|15:34:19|S|100.000000|376.977800||
B|VGT|20260424|15:34:19|S|1.000000|104.049100||
B|ZTS|20260424|15:34:19|S|1.000000|116.774900||
B|ZTS|20260424|15:34:19|S|1.000000|116.774900||
B|DGNX|20260424|15:34:20|S|100.000000|0.480000||
B|INTC|20260424|15:34:20|S|200.000000|80.959000||
B|LIDR|20260424|15:34:20|S|10.000000|2.190000||
B|MU|20260424|15:34:20|S|400.000000|498.715000||
B|NASA|20260424|15:34:20|S|10.000000|29.445000||
B|NVDA|20260424|15:34:20|S|10.000000|208.410000||
B|Z|20260424|15:34:20|S|2.000000|45.589700||
B|BMNR|20260424|15:34:21|S|100.000000|22.115000||
B|HPQ|20260424|15:34:21|S|3.000000|19.715000||
B|MU|20260424|15:34:21|S|10.000000|498.770000||
B|SOXS|20260424|15:34:21|S|900.000000|13.605000||
B|SOXS|20260424|15:34:21|S|2367.000000|13.605000||
B|USAR|20260424|15:34:21|S|130.000000|21.715000||
B|USAR|20260424|15:34:21|S|500.000000|21.715000||
B|XLC|20260424|15:34:21|S|1.000000|115.655000||
B|AMAT|20260424|15:34:22|S|182.000000|417.140000||
B|INTC|20260424|15:34:22|S|102.000000|80.930000||
B|KRMN|20260424|15:34:22|S|20.000000|69.750000||
B|LULU|20260424|15:34:22|S|372.000000|143.850000||
B|MXL|20260424|15:34:22|S|500.000000|60.140000||
B|AMD|20260424|15:34:23|S|43.000000|346.270000||
B|BRX|20260424|15:34:23|S|10.000000|30.435000||
B|CRWV|20260424|15:34:23|S|100.000000|109.890000||
B|CRWV|20260424|15:34:23|S|115.000000|109.880000||
B|DVLT|20260424|15:34:23|S|9000.000000|0.734700||
B|APLD|20260424|15:34:24|S|10.000000|35.320000||
B|ISRG|20260424|15:34:24|S|8.000000|481.220000||
B|JTAI|20260424|15:34:24|S|8.000000|7.230000||
B|ADMA|20260424|15:34:25|S|20.000000|11.305000||
B|BIO|20260424|15:34:25|S|1.000000|287.710000||
B|IMUX|20260424|15:34:25|S|2.000000|0.878300||
B|SE|20260424|15:34:25|S|31.000000|85.155000||
B|ZTO|20260424|15:34:25|S|100.000000|25.745000||
B|ZTS|20260424|15:34:25|S|3.000000|116.801300||
B|ZTS|20260424|15:34:25|S|17.000000|116.801300||
B|INTC|20260424|15:34:26|S|400.000000|80.910000||
B|QQQ|20260424|15:34:26|S|40.000000|663.595000||
B|SGOV|20260424|15:34:26|S|19.000000|100.640000||
B|BMI|20260424|15:34:27|S|100.000000|120.950000||
B|CPER|20260424|15:34:27|S|500.000000|36.959300||
B|CRM|20260424|15:34:27|S|1.000000|177.550000||
B|IBKR|20260424|15:34:27|S|100.000000|76.469100||
B|ITA|20260424|15:34:27|S|20.000000|215.220000||
B|ZTS|20260424|15:34:27|S|3.000000|116.820000||
B|EOSE|20260424|15:34:28|S|300.000000|7.655000||
B|IREN|20260424|15:34:28|S|100.000000|51.540700||
B|LOMA|20260424|15:34:28|S|24.000000|11.098600||
B|LOMA|20260424|15:34:28|S|25.000000|11.108100||
B|REPL|20260424|15:34:28|S|100.000000|2.435000||
B|REPL|20260424|15:34:28|S|500.000000|2.440000||
B|TSLA|20260424|15:34:28|S|20.000000|377.068300||
B|AMC|20260424|15:34:29|S|300.000000|1.590000||
B|LOMA|20260424|15:34:29|S|24.000000|11.098600||
B|LOMA|20260424|15:34:29|S|24.000000|11.108300||
B|META|20260424|15:34:29|S|35.000000|676.640000||
B|MO|20260424|15:34:29|S|2.000000|66.760900||
B|ZTO|20260424|15:34:29|S|97.000000|25.740000||
B|ZTO|20260424|15:34:29|S|221.000000|25.740000||
B|ADI|20260424|15:34:30|S|75.000000|400.150000||
B|LITE|20260424|15:34:30|S|10.000000|883.785000||
B|LOMA|20260424|15:34:30|S|24.000000|11.108300||
B|CAR|20260424|15:34:31|S|96.000000|206.040000||
B|LCID|20260424|15:34:31|S|100.000000|6.247500||
B|LOMA|20260424|15:34:31|S|25.000000|11.108800||
B|TENX|20260424|15:34:31|S|5.000000|14.470000||
B|TSLA|20260424|15:34:31|S|55.000000|377.208500||
B|RGTI|20260424|15:34:32|S|100.000000|16.465000||
B|LBRDA|20260424|15:34:33|S|100.000000|41.770000||
B|MOD|20260424|15:34:33|S|20.000000|251.760000||
B|MSOX|20260424|15:34:33|S|3.000000|3.207500||
B|GOOG|20260424|15:34:34|S|30.000000|342.719000||
B|LUNR|20260424|15:34:34|S|113.000000|25.055000||
B|AMD|20260424|15:34:35|S|100.000000|346.210000||
B|ARKR|20260424|15:34:35|S|1.000000|6.700000||
B|KLAR|20260424|15:34:35|S|40.000000|13.962500||
B|NVDA|20260424|15:34:35|S|86.000000|208.365000||
B|OGN|20260424|15:34:35|S|2000.000000|11.440000||
B|RGTI|20260424|15:34:35|S|43.000000|16.465000||
B|SMR|20260424|15:34:35|S|50.000000|12.005000||
B|VOT|20260424|15:34:35|S|6.000000|283.180000||
B|ZTS|20260424|15:34:35|S|1100.000000|116.850000||
B|ETHA|20260424|15:34:36|S|900.000000|17.540800||
B|SNDL|20260424|15:34:36|S|100.000000|1.545000||
B|TSLA|20260424|15:34:36|S|100.000000|377.268600||
B|XLE|20260424|15:34:36|S|194.000000|56.719300||
B|ZTS|20260424|15:34:36|S|100.000000|116.850000||
B|ZTS|20260424|15:34:36|S|100.000000|116.850000||
B|ZTS|20260424|15:34:36|S|100.000000|116.850000||
B|ZTS|20260424|15:34:36|S|100.000000|116.850000||
B|ZTS|20260424|15:34:36|S|200.000000|116.850000||
B|ZTS|20260424|15:34:36|S|400.000000|116.850000||
B|ALGM|20260424|15:34:37|S|6.000000|44.015000||
B|PLTR|20260424|15:34:37|S|100.000000|142.779000||
B|VMC|20260424|15:34:37|S|35.000000|292.220000||
B|VRSN|20260424|15:34:37|S|15.000000|266.670000||
B|ACHR|20260424|15:34:38|S|20.000000|5.655000||
B|ICLR|20260424|15:34:38|S|20.000000|100.430000||
B|LEU|20260424|15:34:38|S|40.000000|205.960000||
B|NVDA|20260424|15:34:38|S|500.000000|208.345000||
B|RBB|20260424|15:34:38|S|77.000000|23.670000||
B|SKLZ|20260424|15:34:38|S|100.000000|7.830000||
B|VEA|20260424|15:34:38|S|1.000000|68.105000||
B|ZS|20260424|15:34:38|S|3.000000|135.020400||
B|JQC|20260424|15:34:39|S|200.000000|4.775000||
B|LIDR|20260424|15:34:39|S|52.000000|2.155000||
B|PANW|20260424|15:34:39|S|67.000000|178.490000||
B|BMNR|20260424|15:34:40|S|100.000000|22.125000||
B|CHTR|20260424|15:34:40|S|20.000000|179.280000||
B|INTC|20260424|15:34:40|S|1.000000|81.010000||
B|NVDA|20260424|15:34:40|S|100.000000|208.375000||
B|QDEL|20260424|15:34:40|S|100.000000|11.525000||
B|FLS|20260424|15:34:41|S|10.000000|83.160000||
B|TSLA|20260424|15:34:41|S|50.000000|377.140000||
B|VIXY|20260424|15:34:41|S|50.000000|28.467500||
B|IREN|20260424|15:34:42|S|200.000000|51.399300||
B|LCID|20260424|15:34:42|S|20.000000|6.245000||
B|VXUS|20260424|15:34:42|S|321.000000|82.475000||
B|GOOG|20260424|15:34:43|S|20.000000|342.720000||
B|NVMI|20260424|15:34:43|S|10.000000|542.940000||
B|AMZN|20260424|15:34:44|S|1.000000|264.210700||
B|CAR|20260424|15:34:44|S|1.000000|206.010000||
B|IBN|20260424|15:34:44|S|10.000000|27.630700||
B|LUNR|20260424|15:34:44|S|100.000000|25.045000||
B|NEE|20260424|15:34:44|S|15.000000|95.619300||
B|CVNA|20260424|15:34:45|S|80.000000|408.790000||
B|DGNX|20260424|15:34:45|S|100.000000|0.480000||
B|QBTS|20260424|15:34:45|S|10.000000|18.325000||
B|RIO|20260424|15:34:45|S|3.000000|99.790000||
B|EOSE|20260424|15:34:46|S|195.000000|7.655000||
B|OKLS|20260424|15:34:46|E|800.000000|23.565000||
B|ORLA|20260424|15:34:46|S|20.000000|14.605000||
B|RAL|20260424|15:34:46|S|60.000000|44.380000||
B|TEX|20260424|15:34:46|S|10.000000|62.410000||
B|BIDU|20260424|15:34:47|S|20.000000|128.550000||
B|STRL|20260424|15:34:47|S|19.000000|496.390000||
B|AKAN|20260424|15:34:48|S|26.000000|13.830000||
B|BKKT|20260424|15:34:48|S|800.000000|8.865000||
B|HIMS|20260424|15:34:48|S|73.000000|30.590000||
B|QUBT|20260424|15:34:48|S|700.000000|8.865000||
B|RGTI|20260424|15:34:48|S|1.000000|16.455000||
B|SNXX|20260424|15:34:48|S|70.000000|82.905000||
B|XLK|20260424|15:34:48|S|40.000000|160.065000||
B|ZS|20260424|15:34:48|S|7.000000|134.954500||
B|AMD|20260424|15:34:49|S|64.000000|346.210000||
B|AMZN|20260424|15:34:49|S|20.000000|264.195000||
B|MSFT|20260424|15:34:49|S|100.000000|423.430000||
B|NVDA|20260424|15:34:49|S|1.000000|208.375000||
B|PANW|20260424|15:34:49|S|10.000000|178.520000||
B|TSLA|20260424|15:34:49|S|20.000000|377.140000||
B|TSLA|20260424|15:34:49|S|116.000000|377.140000||
B|VTIP|20260424|15:34:49|S|200.000000|50.345000||
B|ZTS|20260424|15:34:49|S|4.000000|116.845200||
B|AERO|20260424|15:34:50|S|6.000000|14.970000||
B|AMC|20260424|15:34:50|S|10.000000|1.589900||
B|EEM|20260424|15:34:50|S|400.000000|63.665000||
B|INTC|20260424|15:34:50|S|100.000000|80.920700||
B|NOW|20260424|15:34:50|S|20.000000|89.525000||
B|OPEN|20260424|15:34:50|S|100.000000|5.455000||
B|V|20260424|15:34:50|S|10.000000|308.970000||
B|Z|20260424|15:34:50|S|7.000000|45.557600||
B|APD|20260424|15:34:51|S|16.000000|302.880000||
B|NN|20260424|15:34:51|S|90.000000|17.699100||
B|PHI|20260424|15:34:51|S|1.000000|20.880000||
B|RKLB|20260424|15:34:51|S|100.000000|79.545000||
B|STTK|20260424|15:34:51|S|300.000000|7.678800||
B|VIST|20260424|15:34:51|S|35.000000|70.870000||
B|VIST|20260424|15:34:51|S|130.000000|70.870000||
B|LULU|20260424|15:34:52|S|400.000000|143.710000||
B|TSLA|20260424|15:34:52|S|30.000000|377.118000||
B|TSLA|20260424|15:34:52|S|100.000000|377.078300||
B|VFMF|20260424|15:34:52|S|3.000000|166.390000||
B|VIST|20260424|15:34:52|S|100.000000|70.856000||
B|CEG|20260424|15:34:53|S|4.000000|312.590000||
B|DSL|20260424|15:34:53|S|21.000000|10.929500||
B|IIPR|20260424|15:34:53|S|20.000000|55.690000||
B|NXXT|20260424|15:34:53|S|2000.000000|0.442300||
B|QQQM|20260424|15:34:53|S|1.000000|273.230000||
B|CRM|20260424|15:34:54|S|10.000000|177.690000||
B|LBRDA|20260424|15:34:55|S|36.000000|41.790000||
B|NBIS|20260424|15:34:55|S|100.000000|149.090000||
B|SST|20260424|15:34:55|S|100.000000|3.870000||
B|TSLA|20260424|15:34:55|S|20.000000|377.125000||
B|DDOG|20260424|15:34:56|S|101.000000|129.270000||
B|DDOG|20260424|15:34:56|S|164.000000|129.270000||
B|MAGX|20260424|15:34:56|S|20.000000|56.020000||
B|MAGX|20260424|15:34:56|S|100.000000|56.033600||
B|TSLA|20260424|15:34:56|S|1.000000|377.041900||
B|TSLA|20260424|15:34:56|S|80.000000|377.030000||
B|TSLL|20260424|15:34:56|S|125.000000|12.215000||
B|NOK|20260424|15:34:57|S|9602.000000|10.505000||
B|PAYP|20260424|15:34:57|S|200.000000|20.130000||
B|SGOV|20260424|15:34:57|S|100.000000|100.635000||
B|SGOV|20260424|15:34:57|S|100.000000|100.635000||
B|SGOV|20260424|15:34:57|S|592.000000|100.639300||
B|YSS|20260424|15:34:57|S|100.000000|30.655000||
B|WEN|20260424|15:34:58|S|100.000000|7.105000||
B|XE|20260424|15:34:58|S|9.000000|28.225000||
B|ELPW|20260424|15:34:59|S|4.000000|3.785000||
B|ETHA|20260424|15:34:59|S|310.000000|17.540000||
B|ETHA|20260424|15:34:59|S|1000.000000|17.540000||
B|EVLV|20260424|15:34:59|S|3.000000|6.567500||
B|GE|20260424|15:34:59|S|6.000000|284.250000||
B|GLW|20260424|15:34:59|S|5.000000|176.428300||
B|INTC|20260424|15:34:59|S|63.000000|80.919200||
B|INTC|20260424|15:34:59|S|807.000000|80.920000||
B|LABU|20260424|15:34:59|S|3.000000|185.011000||
B|PR|20260424|15:34:59|S|100.000000|20.545000||
B|RCAT|20260424|15:34:59|S|100.000000|11.815000||
B|TSLA|20260424|15:34:59|S|20.000000|377.110000||
B|TSLA|20260424|15:34:59|S|76.000000|377.090000||
B|AJG|20260424|15:35:00|S|3.000000|214.850000||
B|HOLA|20260424|15:35:00|S|18.000000|53.650000||
B|LIT|20260424|15:35:00|S|12.000000|83.520000||
B|OKLO|20260424|15:35:00|S|100.000000|72.040000||
B|OKLO|20260424|15:35:00|S|200.000000|72.070000||
B|OKLO|20260424|15:35:00|S|1200.000000|72.065000||
B|SMR|20260424|15:35:00|S|1.000000|11.970000||
B|SMR|20260424|15:35:00|S|1.000000|11.970000||
B|SMR|20260424|15:35:00|S|1.000000|11.970000||
B|SMR|20260424|15:35:00|S|1.000000|11.970000||
B|SMR|20260424|15:35:00|S|1.000000|11.980000||
B|SMR|20260424|15:35:00|S|1.000000|11.980000||
B|SMR|20260424|15:35:00|S|1.000000|11.980000||
B|SMR|20260424|15:35:00|S|1.000000|11.980000||
B|SMR|20260424|15:35:00|S|1.000000|11.980000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|11.990000||
B|SMR|20260424|15:35:00|S|1.000000|12.000000||
B|SMR|20260424|15:35:00|S|1.000000|12.000000||
B|SMR|20260424|15:35:00|S|1.000000|12.000000||
B|SMR|20260424|15:35:00|S|1.000000|12.000000||
B|SMR|20260424|15:35:00|S|1.000000|12.000000||
B|SMR|20260424|15:35:00|S|1.000000|12.000000||
B|SMR|20260424|15:35:00|S|1.000000|12.000000||
B|SMR|20260424|15:35:00|S|2.000000|11.990000||
B|SMR|20260424|15:35:00|S|2.000000|11.990000||
B|SMR|20260424|15:35:00|S|2.000000|12.000000||
B|SMR|20260424|15:35:00|S|2.000000|12.000000||
B|SMR|20260424|15:35:00|S|2.000000|12.000000||
B|SMR|20260424|15:35:00|S|2.000000|12.000000||
B|SMR|20260424|15:35:00|S|2.000000|12.000000||
B|SMR|20260424|15:35:00|S|2.000000|12.000000||
B|SMR|20260424|15:35:00|S|3.000000|11.970000||
B|SMR|20260424|15:35:00|S|3.000000|11.980000||
B|SMR|20260424|15:35:00|S|3.000000|11.990000||
B|SMR|20260424|15:35:00|S|3.000000|11.990000||
B|SMR|20260424|15:35:00|S|3.000000|12.000000||
B|SMR|20260424|15:35:00|S|3.000000|12.000000||
B|SMR|20260424|15:35:00|S|3.000000|12.000000||
B|SMR|20260424|15:35:00|S|3.000000|12.000000||
B|SMR|20260424|15:35:00|S|3.000000|12.000000||
B|SMR|20260424|15:35:00|S|4.000000|11.970000||
B|SMR|20260424|15:35:00|S|4.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|11.970000||
B|SMR|20260424|15:35:00|S|5.000000|11.970000||
B|SMR|20260424|15:35:00|S|5.000000|11.980000||
B|SMR|20260424|15:35:00|S|5.000000|11.980000||
B|SMR|20260424|15:35:00|S|5.000000|11.980000||
B|SMR|20260424|15:35:00|S|5.000000|11.980000||
B|SMR|20260424|15:35:00|S|5.000000|11.990000||
B|SMR|20260424|15:35:00|S|5.000000|11.990000||
B|SMR|20260424|15:35:00|S|5.000000|11.990000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|5.000000|12.000000||
B|SMR|20260424|15:35:00|S|9.000000|11.990000||
B|SMR|20260424|15:35:00|S|9.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|11.970000||
B|SMR|20260424|15:35:00|S|10.000000|11.980000||
B|SMR|20260424|15:35:00|S|10.000000|11.980000||
B|SMR|20260424|15:35:00|S|10.000000|11.990000||
B|SMR|20260424|15:35:00|S|10.000000|11.990000||
B|SMR|20260424|15:35:00|S|10.000000|11.990000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|10.000000|12.000000||
B|SMR|20260424|15:35:00|S|11.000000|12.000000||
B|SMR|20260424|15:35:00|S|12.000000|11.990000||
B|SMR|20260424|15:35:00|S|15.000000|12.000000||
B|SMR|20260424|15:35:00|S|15.000000|12.000000||
B|SMR|20260424|15:35:00|S|15.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|11.980000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|20.000000|12.000000||
B|SMR|20260424|15:35:00|S|25.000000|12.000000||
B|SMR|20260424|15:35:00|S|25.000000|12.000000||
B|SMR|20260424|15:35:00|S|27.000000|12.000000||
B|SMR|20260424|15:35:00|S|29.000000|12.000000||
B|SMR|20260424|15:35:00|S|30.000000|12.000000||
B|SMR|20260424|15:35:00|S|30.000000|12.000000||
B|SMR|20260424|15:35:00|S|30.000000|12.000000||
B|SMR|20260424|15:35:00|S|30.000000|12.000000||
B|SMR|20260424|15:35:00|S|30.000000|12.000000||
B|SMR|20260424|15:35:00|S|40.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|50.000000|12.000000||
B|SMR|20260424|15:35:00|S|56.000000|12.000000||
B|SMR|20260424|15:35:00|S|69.000000|12.000000||
B|SMR|20260424|15:35:00|S|70.000000|12.000000||
B|SMR|20260424|15:35:00|S|94.000000|12.000000||
B|TMO|20260424|15:35:00|S|2.000000|467.735000||
B|INTC|20260424|15:35:01|S|5.000000|80.935000||
B|LLY|20260424|15:35:01|S|5.000000|887.291000||
B|MSTR|20260424|15:35:01|S|100.000000|171.457300||
B|OKLO|20260424|15:35:01|S|100.000000|72.110000||
B|ORCL|20260424|15:35:01|S|100.000000|173.855000||
B|TSLA|20260424|15:35:01|S|60.000000|377.030000||
B|TSLA|20260424|15:35:01|S|100.000000|377.031700||
B|Z|20260424|15:35:01|S|2.000000|45.550000||
B|ZTS|20260424|15:35:01|S|9.000000|116.796400||
B|ORCL|20260424|15:35:02|S|50.000000|173.870000||
B|TAP|20260424|15:35:02|S|10.000000|41.950000||
B|TENB|20260424|15:35:02|S|12.000000|19.990000||
B|GDEN|20260424|15:35:03|S|100.000000|28.365000||
B|IP|20260424|15:35:03|S|500.000000|32.655000||
B|NU|20260424|15:35:03|S|6.000000|14.465000||
B|REPX|20260424|15:35:03|S|20.000000|35.265000||
B|RKLB|20260424|15:35:03|S|62.000000|79.470000||
B|SMR|20260424|15:35:03|S|1.000000|11.960000||
B|SMR|20260424|15:35:03|S|1.000000|11.960000||
B|SMR|20260424|15:35:03|S|1.000000|11.960000||
B|SMR|20260424|15:35:03|S|2.000000|11.955000||
B|SMR|20260424|15:35:03|S|3.000000|11.960000||
B|SMR|20260424|15:35:03|S|10.000000|11.955000||
B|SMR|20260424|15:35:03|S|10.000000|11.960000||
B|SMR|20260424|15:35:03|S|10.000000|11.960000||
B|SMR|20260424|15:35:03|S|20.000000|11.960000||
B|SMR|20260424|15:35:03|S|90.000000|11.960000||
B|USAR|20260424|15:35:03|S|26.000000|21.725000||
B|XNDU|20260424|15:35:03|S|100.000000|31.030000||
B|BXSL|20260424|15:35:04|S|1400.000000|23.335000||
B|CASY|20260424|15:35:04|S|10.000000|798.860000||
B|INTC|20260424|15:35:04|S|200.000000|80.950000||
B|ORCL|20260424|15:35:04|S|5.000000|173.860000||
B|PDI|20260424|15:35:04|S|200.000000|17.445000||
B|PODC|20260424|15:35:04|S|269.000000|3.050000||
B|SNDK|20260424|15:35:04|S|10.000000|986.620000||
B|APP|20260424|15:35:05|S|13.000000|449.570000||
B|BLK|20260424|15:35:05|S|1.000000|1042.400000||
B|OPEN|20260424|15:35:05|S|100.000000|5.445000||
B|RIO|20260424|15:35:05|S|20.000000|99.760000||
B|SMR|20260424|15:35:05|S|1.000000|11.950000||
B|SMR|20260424|15:35:05|S|1.000000|11.950000||
B|SMR|20260424|15:35:05|S|3.000000|11.950000||
B|SMR|20260424|15:35:05|S|10.000000|11.950000||
B|SMR|20260424|15:35:05|S|10.000000|11.950000||
B|SMR|20260424|15:35:05|S|10.000000|11.950000||
B|SMR|20260424|15:35:05|S|20.000000|11.950000||
B|SMR|20260424|15:35:05|S|30.000000|11.950000||
B|SMR|20260424|15:35:05|S|50.000000|11.950000||
B|SMR|20260424|15:35:05|S|50.000000|11.950000||
B|SMUP|20260424|15:35:05|S|1.000000|11.500000||
B|SOXX|20260424|15:35:05|S|120.000000|460.790000||
B|TSLA|20260424|15:35:05|S|10.000000|376.961700||
B|ARIS|20260424|15:35:06|S|50.000000|18.860000||
B|GERN|20260424|15:35:06|S|6000.000000|1.500000||
B|ILPT|20260424|15:35:07|S|50.000000|7.350000||
B|RTX|20260424|15:35:07|S|41.000000|173.060000||
B|TSLA|20260424|15:35:07|S|1.000000|376.990000||
B|URNM|20260424|15:35:07|S|100.000000|67.190000||
B|UVXY|20260424|15:35:07|S|3.000000|39.190700||
B|ADMA|20260424|15:35:08|S|20.000000|11.279300||
B|CHTR|20260424|15:35:08|S|25.000000|179.215000||
B|HBCP|20260424|15:35:08|S|40.000000|62.090000||
B|INTC|20260424|15:35:08|S|94.000000|80.925000||
B|INTC|20260424|15:35:08|S|200.000000|80.925000||
B|OKLL|20260424|15:35:08|S|300.000000|11.690000||
B|RKLB|20260424|15:35:08|S|10.000000|79.420000||
B|XE|20260424|15:35:08|S|300.000000|28.230000||
B|AMD|20260424|15:35:09|S|100.000000|346.080000||
B|JNJ|20260424|15:35:09|S|5.000000|228.132000||
B|MSFT|20260424|15:35:09|S|8.000000|423.500000||
B|ORCL|20260424|15:35:09|S|100.000000|173.851500||
B|TSLA|20260424|15:35:09|S|116.000000|376.930000||
B|TSLA|20260424|15:35:09|S|144.000000|376.930000||
B|ZTS|20260424|15:35:09|S|13.000000|116.826100||
B|AJG|20260424|15:35:10|S|3.000000|214.815000||
B|AMD|20260424|15:35:10|S|100.000000|346.070000||
B|CRK|20260424|15:35:10|S|100.000000|17.025000||
B|KMX|20260424|15:35:10|S|20.000000|38.360000||
B|LIDR|20260424|15:35:10|S|1.000000|2.180000||
B|SLV|20260424|15:35:10|S|100.000000|68.919300||
B|STM|20260424|15:35:10|S|100.000000|50.705000||
B|CNH|20260424|15:35:11|S|1500.000000|10.192900||
B|IBN|20260424|15:35:11|S|200.000000|27.625000||
B|IMUX|20260424|15:35:11|S|200.000000|0.875000||
B|KORU|20260424|15:35:11|S|5.000000|523.480000||
B|NPO|20260424|15:35:11|S|7.000000|293.680000||
B|NVO|20260424|15:35:11|S|5000.000000|41.110000||
B|TSLA|20260424|15:35:11|S|1.000000|376.875000||
B|TSLA|20260424|15:35:11|S|20.000000|376.870000||
B|TSLA|20260424|15:35:11|S|300.000000|376.865000||
B|ARM|20260424|15:35:12|S|3.000000|232.720000||
B|MSFT|20260424|15:35:12|S|2.000000|423.450000||
B|MSFT|20260424|15:35:12|S|6.000000|423.435000||
B|SPY|20260424|15:35:12|S|50.000000|713.530700||
B|TROX|20260424|15:35:12|S|1000.000000|10.085000||
B|TROX|20260424|15:35:12|S|1500.000000|10.090000||
B|AXP|20260424|15:35:13|S|40.000000|313.880000||
B|EVTL|20260424|15:35:13|S|2000.000000|2.365000||
B|EW|20260424|15:35:13|S|100.000000|83.895000||
B|INTC|20260424|15:35:13|S|200.000000|80.928800||
B|NFLX|20260424|15:35:13|S|5.000000|92.475000||
B|SGOV|20260424|15:35:13|S|15.000000|100.640000||
B|WOLF|20260424|15:35:13|S|2.000000|30.740000||
B|PL|20260424|15:35:14|S|53.000000|35.278800||
B|SNPS|20260424|15:35:14|S|2.000000|500.342800||
B|TSLA|20260424|15:35:14|S|10.000000|376.790000||
B|TSLA|20260424|15:35:14|S|50.000000|376.790000||
B|ON|20260424|15:35:15|S|10.000000|98.140000||
B|SDEV|20260424|15:35:15|S|4.000000|1.355000||
B|VGK|20260424|15:35:15|S|100.000000|86.965000||
B|ACWI|20260424|15:35:16|S|14.000000|150.469300||
B|IP|20260424|15:35:16|S|100.000000|32.590700||
B|OKLO|20260424|15:35:16|S|1.000000|72.010000||
B|SNA|20260424|15:35:16|S|1.000000|376.590000||
B|SNA|20260424|15:35:16|S|55.000000|376.590000||
B|SPY|20260424|15:35:16|S|1.000000|713.550900||
B|VEU|20260424|15:35:16|S|14.000000|80.355000||
B|ZTS|20260424|15:35:16|S|10.000000|116.814000||
B|ACGL|20260424|15:35:17|S|2.000000|96.200000||
B|DELL|20260424|15:35:17|S|20.000000|216.586100||
B|MSFT|20260424|15:35:17|S|3.000000|423.460000||
B|NVDA|20260424|15:35:17|S|100.000000|208.370000||
B|TCOM|20260424|15:35:17|S|100.000000|53.005000||
B|AJG|20260424|15:35:18|S|11.000000|214.910000||
B|AMD|20260424|15:35:18|S|100.000000|346.068300||
B|HIMS|20260424|15:35:18|S|30.000000|30.575000||
B|IONQ|20260424|15:35:18|S|50.000000|42.265000||
B|RF|20260424|15:35:18|S|20.000000|27.715000||
B|RTX|20260424|15:35:18|S|5.000000|173.079400||
B|TLN|20260424|15:35:18|S|20.000000|362.930000||
B|VGK|20260424|15:35:18|S|400.000000|86.965000||
B|ASTS|20260424|15:35:19|S|368.000000|76.231700||
B|GNTX|20260424|15:35:19|S|200.000000|23.495000||
B|LULU|20260424|15:35:19|S|20.000000|143.690000||
B|META|20260424|15:35:19|S|30.000000|676.550000||
B|NOK|20260424|15:35:19|S|1400.000000|10.505000||
B|OPEN|20260424|15:35:19|S|25.000000|5.440000||
B|SERA|20260424|15:35:20|S|2.000000|2.060000||
B|TSLA|20260424|15:35:20|S|80.000000|376.825000||
B|AMD|20260424|15:35:21|S|38.000000|346.130000||
B|NFLX|20260424|15:35:21|S|2.000000|92.455000||
B|PLTR|20260424|15:35:21|S|5.000000|142.820000||
B|STNE|20260424|15:35:21|S|200.000000|12.040700||
B|XE|20260424|15:35:21|S|400.000000|28.185000||
B|AAOI|20260424|15:35:22|S|135.000000|160.998700||
B|CHTR|20260424|15:35:22|S|17.000000|179.105000||
B|CRWV|20260424|15:35:22|S|50.000000|109.720000||
B|MSTX|20260424|15:35:22|S|20.000000|34.700000||
B|SLV|20260424|15:35:22|S|2.000000|68.925000||
B|TXG|20260424|15:35:22|S|63.000000|21.940000||
B|AJG|20260424|15:35:23|S|11.000000|214.910000||
B|FDX|20260424|15:35:23|S|1.000000|386.855000||
B|IREN|20260424|15:35:23|S|300.000000|51.170000||
B|SOXL|20260424|15:35:23|S|600.000000|127.532700||
B|GFS|20260424|15:35:24|S|1.000000|61.710000||
B|NVVE|20260424|15:35:24|S|400.000000|0.494500||
B|PLMR|20260424|15:35:24|S|1.000000|125.570000||
B|QQQ|20260424|15:35:24|S|16.000000|663.440000||
B|QQQ|20260424|15:35:24|S|184.000000|663.440000||
B|SQM|20260424|15:35:24|S|20.000000|88.140000||
B|XE|20260424|15:35:24|S|200.000000|28.185000||
B|XPEV|20260424|15:35:24|S|40.000000|16.469300||
B|AKAN|20260424|15:35:25|S|100.000000|13.880000||
B|AMZN|20260424|15:35:25|S|64.000000|264.075000||
B|BKKT|20260424|15:35:25|S|800.000000|8.865000||
B|DTCR|20260424|15:35:25|S|4.000000|28.820000||
B|AKAN|20260424|15:35:26|S|90.000000|13.880000||
B|AKAN|20260424|15:35:26|S|90.000000|13.880000||
B|REPX|20260424|15:35:26|S|1.000000|35.280000||
B|RMAX|20260424|15:35:26|S|100.000000|7.610000||
B|MANH|20260424|15:35:27|S|30.000000|142.080000||
B|SAP|20260424|15:35:27|S|1.000000|175.070000||
B|TSLA|20260424|15:35:27|S|11.000000|376.860000||
B|Z|20260424|15:35:27|S|2.000000|45.527800||
B|AMD|20260424|15:35:28|S|20.000000|346.040000||
B|EWY|20260424|15:35:28|S|3.000000|154.058800||
B|EWY|20260424|15:35:28|S|95.000000|154.040000||
B|IVW|20260424|15:35:28|S|50.000000|129.725000||
B|MSTR|20260424|15:35:28|S|8.000000|171.230000||
B|NKE|20260424|15:35:28|S|1000.000000|44.645000||
B|SCCO|20260424|15:35:28|S|3.000000|180.150000||
B|URA|20260424|15:35:28|S|3.000000|55.429100||
B|VRSN|20260424|15:35:28|S|20.000000|265.890000||
B|ZTS|20260424|15:35:28|S|17.000000|116.817700||
B|AMUU|20260424|15:35:29|S|39.000000|118.919100||
B|ERAS|20260424|15:35:29|S|55.000000|21.085000||
B|LIDR|20260424|15:35:29|S|1.000000|2.165000||
B|MSFT|20260424|15:35:29|S|2.000000|423.480000||
B|QQQI|20260424|15:35:29|S|1.000000|53.945000||
B|ROLR|20260424|15:35:29|S|1100.000000|9.260000||
B|RVMD|20260424|15:35:29|S|10.000000|135.620000||
B|IREN|20260424|15:35:30|S|60.000000|51.140000||
B|LUNR|20260424|15:35:30|S|100.000000|25.050000||
B|MCD|20260424|15:35:30|S|20.000000|299.950000||
B|MPC|20260424|15:35:30|S|4.000000|223.784300||
B|NKTR|20260424|15:35:30|S|1.000000|90.440000||
B|SAP|20260424|15:35:30|S|30.000000|175.087300||
B|TSN|20260424|15:35:30|S|197.000000|63.810000||
B|ASX|20260424|15:35:31|S|100.000000|32.079300||
B|MSTY|20260424|15:35:31|S|40.000000|25.955000||
B|MU|20260424|15:35:31|S|2.000000|498.200000||
B|MU|20260424|15:35:31|S|45.000000|498.200000||
B|SCNI|20260424|15:35:31|S|200.000000|0.830100||
B|SCZ|20260424|15:35:31|S|4.000000|82.475000||
B|SDOG|20260424|15:35:31|S|100.000000|65.588500||
B|SNDL|20260424|15:35:31|S|100.000000|1.535000||
B|TEM|20260424|15:35:31|S|100.000000|52.105000||
B|INTC|20260424|15:35:32|S|5.000000|80.935000||
B|UPST|20260424|15:35:32|S|12.000000|33.287400||
B|DRAM|20260424|15:35:33|S|100.000000|37.235000||
B|LLY|20260424|15:35:33|S|5.000000|887.110000||
B|SMR|20260424|15:35:33|S|52.000000|11.949800||
B|AAOI|20260424|15:35:34|S|114.000000|161.040000||
B|ESLT|20260424|15:35:34|S|1.000000|821.620000||
B|MPLT|20260424|15:35:34|S|80.000000|29.370000||
B|QYLD|20260424|15:35:34|S|25.000000|17.880000||
B|UTF|20260424|15:35:34|S|100.000000|26.270000||
B|MGNI|20260424|15:35:35|S|500.000000|12.907300||
B|SATS|20260424|15:35:35|S|10.000000|116.965000||
B|SPRB|20260424|15:35:35|S|10.000000|55.250000||
B|Z|20260424|15:35:35|S|200.000000|45.490000||
B|AAPL|20260424|15:35:36|S|5.000000|270.075000||
B|DRAM|20260424|15:35:36|S|30.000000|37.240000||
B|INTC|20260424|15:35:36|S|1.000000|80.939100||
B|MP|20260424|15:35:36|S|5.000000|60.638800||
B|ORCL|20260424|15:35:36|S|25.000000|173.779800||
B|UMAC|20260424|15:35:36|S|3.000000|14.345000||
B|NFLX|20260424|15:35:37|S|100.000000|92.455000||
B|TGT|20260424|15:35:37|S|41.000000|128.480000||
B|FORM|20260424|15:35:38|S|100.000000|155.690000||
B|PNW|20260424|15:35:38|S|101.000000|102.317000||
B|YPF|20260424|15:35:38|S|11.000000|42.949200||
B|BIOX|20260424|15:35:39|S|84.000000|0.546400||
B|BIOX|20260424|15:35:39|S|200.000000|0.546300||
B|BMNR|20260424|15:35:39|S|100.000000|22.095000||
B|IREN|20260424|15:35:39|S|6.000000|51.140000||
B|IRS|20260424|15:35:39|S|14.000000|14.531700||
B|LBRDA|20260424|15:35:39|S|100.000000|41.680000||
B|QQQ|20260424|15:35:39|S|80.000000|663.370000||
B|AAOI|20260424|15:35:40|S|10.000000|161.267100||
B|MU|20260424|15:35:40|S|2.000000|498.205800||
B|CHTR|20260424|15:35:41|S|8.000000|178.905000||
B|REPX|20260424|15:35:41|S|40.000000|35.310000||
B|AAOI|20260424|15:35:42|S|100.000000|161.257300||
B|MRVL|20260424|15:35:42|S|100.000000|164.090000||
B|REPX|20260424|15:35:42|S|5.000000|35.320000||
B|SMR|20260424|15:35:42|S|10.000000|11.949900||
B|SNDL|20260424|15:35:42|S|100.000000|1.525000||
B|TSLA|20260424|15:35:42|S|13.000000|376.969700||
B|AJG|20260424|15:35:43|S|11.000000|214.910000||
B|SOXL|20260424|15:35:43|S|200.000000|127.570000||
B|ATI|20260424|15:35:44|S|140.000000|152.800000||
B|NKTR|20260424|15:35:44|S|20.000000|90.039000||
B|RMAX|20260424|15:35:44|S|218.000000|7.630000||
B|SPY|20260424|15:35:44|S|20.000000|713.525000||
B|YPF|20260424|15:35:44|S|4.000000|42.960000||
B|YPF|20260424|15:35:44|S|50.000000|42.960000||
B|STNE|20260424|15:35:45|S|5.000000|12.029300||
B|SWMR|20260424|15:35:45|S|20.000000|37.130000||
B|TSLA|20260424|15:35:45|S|1.000000|376.850000||
B|TSLA|20260424|15:35:45|S|3.000000|376.859100||
B|VIXY|20260424|15:35:45|S|50.000000|28.527400||
B|WDC|20260424|15:35:45|S|10.000000|402.680000||
B|AAOI|20260424|15:35:46|S|160.000000|161.200000||
B|BMNU|20260424|15:35:46|S|30.000000|2.100000||
B|CRCG|20260424|15:35:46|S|1.000000|2.720000||
B|INTC|20260424|15:35:46|S|9.000000|80.970000||
B|INTC|20260424|15:35:46|S|191.000000|80.970000||
B|JMIA|20260424|15:35:46|S|2.000000|7.175000||
B|MSTX|20260424|15:35:46|S|10.000000|34.650000||
B|MSTX|20260424|15:35:47|S|10.000000|34.620000||
B|SGOV|20260424|15:35:47|S|9.000000|100.640000||
B|SMR|20260424|15:35:47|S|1.000000|11.940000||
B|SMR|20260424|15:35:47|S|1.000000|11.940000||
B|SMR|20260424|15:35:47|S|50.000000|11.940000||
B|BITO|20260424|15:35:48|S|1200.000000|10.635000||
B|ETH|20260424|15:35:48|S|4.000000|22.025000||
B|IBIT|20260424|15:35:48|S|100.000000|43.985000||
B|RVMD|20260424|15:35:48|S|100.000000|135.540000||
B|SATS|20260424|15:35:48|S|60.000000|116.840000||
B|SMR|20260424|15:35:48|S|1.000000|11.935000||
B|CGC|20260424|15:35:49|S|800.000000|1.205000||
B|DRCT|20260424|15:35:49|E|1.000000|0.607800||
B|FIG|20260424|15:35:49|S|2.000000|17.269300||
B|GOOG|20260424|15:35:49|S|31.000000|342.537200||
B|GOOG|20260424|15:35:49|S|400.000000|342.555000||
B|KTOS|20260424|15:35:49|S|300.000000|61.040000||
B|META|20260424|15:35:49|S|41.000000|676.345000||
B|PLTR|20260424|15:35:49|S|302.000000|142.770000||
B|SOXL|20260424|15:35:49|S|10.000000|127.515000||
B|SPY|20260424|15:35:49|S|5.000000|713.480000||
B|AKAN|20260424|15:35:50|S|40.000000|13.720000||
B|APPF|20260424|15:35:50|S|4.000000|169.860000||
B|CGC|20260424|15:35:50|S|700.000000|1.205000||
B|GLOB|20260424|15:35:50|S|2.000000|42.398100||
B|MU|20260424|15:35:50|S|25.000000|498.210000||
B|NVDA|20260424|15:35:50|S|100.000000|208.355000||
B|TSLQ|20260424|15:35:50|S|20.000000|22.975000||
B|AJG|20260424|15:35:51|S|11.000000|214.980000||
B|MSTX|20260424|15:35:51|S|5.000000|34.630000||
B|NVDA|20260424|15:35:51|S|247.000000|208.357400||
B|BIL|20260424|15:35:53|S|100.000000|91.615000||
B|CRM|20260424|15:35:53|S|1.000000|177.540000||
B|IEP|20260424|15:35:53|S|100.000000|8.135000||
B|MGY|20260424|15:35:53|S|100.000000|29.235000||
B|ZTO|20260424|15:35:53|S|100.000000|25.725000||
B|CLDX|20260424|15:35:54|S|20.000000|33.015000||
B|ENPH|20260424|15:35:54|S|380.000000|35.985000||
B|MSFT|20260424|15:35:54|S|14.000000|423.420000||
B|MSFT|20260424|15:35:54|S|36.000000|423.420000||
B|NVDA|20260424|15:35:54|S|100.000000|208.385000||
B|PPLT|20260424|15:35:54|S|50.000000|182.690000||
B|SMR|20260424|15:35:54|S|1.000000|11.930000||
B|SMR|20260424|15:35:54|S|1.000000|11.930000||
B|SMR|20260424|15:35:54|S|1.000000|11.930000||
B|SMR|20260424|15:35:54|S|3.000000|11.930000||
B|SMR|20260424|15:35:54|S|10.000000|11.930000||
B|SMR|20260424|15:35:54|S|11.000000|11.930000||
B|SMR|20260424|15:35:54|S|20.000000|11.930000||
B|UVXY|20260424|15:35:54|S|50.000000|39.237500||
B|MSI|20260424|15:35:55|S|10.000000|437.290000||
B|PODD|20260424|15:35:55|S|1.000000|188.170000||
B|RKLB|20260424|15:35:55|S|10.000000|79.420000||
B|Z|20260424|15:35:55|S|8.000000|45.518800||
B|AMD|20260424|15:35:56|S|25.000000|346.125000||
B|AMD|20260424|15:35:56|S|100.000000|346.140000||
B|GOOGL|20260424|15:35:56|S|9.000000|344.800000||
B|ROOT|20260424|15:35:56|S|1.000000|57.440000||
B|SAIA|20260424|15:35:56|S|33.000000|442.720000||
B|ADBE|20260424|15:35:57|S|10.000000|244.540000||
B|IHI|20260424|15:35:57|S|2.000000|52.775000||
B|LIDR|20260424|15:35:57|S|1.000000|2.165000||
B|NVDA|20260424|15:35:57|S|15.000000|208.395000||
B|USAR|20260424|15:35:57|S|5.000000|21.685000||
B|AFRM|20260424|15:35:58|S|1.000000|63.938500||
B|BOXX|20260424|15:35:58|S|20.000000|116.490000||
B|CRWD|20260424|15:35:58|S|4.000000|448.880000||
B|INTC|20260424|15:35:58|S|50.000000|80.960000||
B|NVDA|20260424|15:35:58|S|2.000000|208.385000||
B|PLTR|20260424|15:35:58|S|50.000000|142.790000||
B|SOXS|20260424|15:35:58|S|35.000000|13.639300||
B|STLD|20260424|15:35:58|S|10.000000|227.400000||
B|WEN|20260424|15:35:58|S|100.000000|7.090000||
B|NVR|20260424|15:35:59|S|1.000000|6558.660000||
B|TSM|20260424|15:35:59|S|10.000000|403.567800||
B|HRTX|20260424|15:36:00|S|200.000000|1.220000||
B|INTC|20260424|15:36:00|S|200.000000|80.940000||
B|PDI|20260424|15:36:00|S|100.000000|17.445000||
B|SMR|20260424|15:36:00|S|50.000000|11.935000||
B|VFS|20260424|15:36:00|S|100.000000|4.355000||
B|VIST|20260424|15:36:00|S|2.000000|70.885000||
B|AMD|20260424|15:36:01|S|5.000000|345.945000||
B|IBIT|20260424|15:36:01|S|100.000000|43.985000||
B|NVDA|20260424|15:36:01|S|100.000000|208.337500||
B|QBTS|20260424|15:36:01|S|470.000000|18.297400||
B|SMTI|20260424|15:36:01|S|4.000000|19.240000||
B|SPXU|20260424|15:36:01|S|1.000000|43.009300||
B|VT|20260424|15:36:01|S|33.000000|150.225000||
B|WTI|20260424|15:36:01|S|11.000000|3.770000||
B|ACWI|20260424|15:36:02|S|1.000000|150.449300||
B|EVTV|20260424|15:36:02|S|1.000000|1.690000||
B|STM|20260424|15:36:02|S|100.000000|50.675000||
B|VRT|20260424|15:36:03|S|3.000000|323.625000||
B|INTC|20260424|15:36:04|S|400.000000|80.970000||
B|METCB|20260424|15:36:04|S|246.000000|10.140000||
B|NNE|20260424|15:36:04|S|1.000000|24.578800||
B|PSLV|20260424|15:36:04|S|40.000000|24.595000||
B|ZTS|20260424|15:36:04|S|4.000000|116.780200||
B|AMPX|20260424|15:36:05|S|520.000000|20.390000||
B|BBAR|20260424|15:36:05|S|100.000000|14.400000||
B|BBAR|20260424|15:36:05|S|122.000000|14.418300||
B|BBAR|20260424|15:36:05|S|356.000000|14.418300||
B|GOOGL|20260424|15:36:05|S|3.000000|344.755000||
B|MRVL|20260424|15:36:05|S|30.000000|164.019000||
B|OGN|20260424|15:36:05|S|700.000000|11.375000||
B|RXRX|20260424|15:36:05|S|50.000000|3.515000||
B|STRL|20260424|15:36:05|S|23.000000|495.290000||
B|ZTS|20260424|15:36:05|S|3.000000|116.816000||
B|CGC|20260424|15:36:06|S|100.000000|1.205000||
B|MU|20260424|15:36:06|S|100.000000|497.670000||
B|NVDA|20260424|15:36:06|S|1200.000000|208.380000||
B|PENG|20260424|15:36:06|S|16.000000|30.310000||
B|POET|20260424|15:36:06|S|2000.000000|14.865000||
B|SMR|20260424|15:36:06|S|1.000000|11.930000||
B|ADMA|20260424|15:36:07|S|20.000000|11.289300||
B|BYND|20260424|15:36:07|S|200.000000|0.874900||
B|GOOGL|20260424|15:36:07|S|2.000000|344.775000||
B|HD|20260424|15:36:07|S|60.000000|335.343500||
B|ZTS|20260424|15:36:07|S|4.000000|116.776500||
B|BABA|20260424|15:36:08|S|147.000000|135.815000||
B|FCX|20260424|15:36:08|S|15.000000|61.245000||
B|NTLA|20260424|15:36:08|E|150.000000|13.809900||
B|SOXL|20260424|15:36:08|S|2.000000|127.345000||
B|WDC|20260424|15:36:08|S|15.000000|402.360000||
B|NVDA|20260424|15:36:09|S|100.000000|208.387400||
B|YSS|20260424|15:36:09|S|100.000000|30.590000||
B|CHRD|20260424|15:36:10|S|1.000000|135.530000||
B|CHRD|20260424|15:36:10|S|58.000000|135.573800||
B|GEHC|20260424|15:36:10|S|15.000000|68.530000||
B|ZTS|20260424|15:36:10|S|10.000000|116.816000||
B|DVN|20260424|15:36:11|S|18.000000|47.882500||
B|GOOGL|20260424|15:36:11|S|100.000000|344.700000||
B|LIDR|20260424|15:36:11|S|1.000000|2.155000||
B|MSTX|20260424|15:36:11|S|5.000000|34.610000||
B|MSTX|20260424|15:36:11|S|5.000000|34.610000||
B|SOXL|20260424|15:36:11|S|300.000000|127.305000||
B|SPY|20260424|15:36:11|S|100.000000|713.500000||
B|VHT|20260424|15:36:11|S|37.000000|269.769600||
B|CAR|20260424|15:36:12|S|1.000000|204.005000||
B|HCWB|20260424|15:36:12|S|200.000000|0.365300||
B|MRTN|20260424|15:36:12|S|100.000000|14.695000||
B|MXL|20260424|15:36:12|S|97.000000|60.000000||
B|SHV|20260424|15:36:12|S|59.000000|110.350000||
B|TSLL|20260424|15:36:12|S|21.000000|12.225000||
B|PL|20260424|15:36:13|S|50.000000|35.250000||
B|QQQ|20260424|15:36:13|S|27.000000|663.399200||
B|ALAB|20260424|15:36:14|S|3.000000|212.160000||
B|AMPX|20260424|15:36:14|S|100.000000|20.420000||
B|TIVC|20260424|15:36:14|S|48.000000|1.320000||
B|MSFT|20260424|15:36:15|S|78.000000|423.480000||
B|NVDA|20260424|15:36:15|S|100.000000|208.355000||
B|YSS|20260424|15:36:15|S|20.000000|30.585000||
B|AMD|20260424|15:36:16|S|100.000000|345.905000||
B|CIBR|20260424|15:36:16|S|200.000000|67.175000||
B|PPIH|20260424|15:36:16|S|50.000000|31.670000||
B|VITL|20260424|15:36:16|S|5.000000|12.735000||
B|VT|20260424|15:36:16|S|100.000000|150.245000||
B|AXON|20260424|15:36:17|S|1.000000|396.830000||
B|CHTR|20260424|15:36:17|S|75.000000|178.950000||
B|CHTR|20260424|15:36:17|S|80.000000|178.950000||
B|GOOGL|20260424|15:36:17|S|272.000000|344.715000||
B|XOM|20260424|15:36:17|S|97.000000|148.280000||
B|AA|20260424|15:36:18|S|5.000000|65.832200||
B|CEVA|20260424|15:36:18|S|100.000000|28.845000||
B|CL|20260424|15:36:18|S|10.000000|84.505000||
B|EBAY|20260424|15:36:18|S|40.000000|97.730000||
B|INTC|20260424|15:36:18|S|4.000000|80.985000||
B|JQC|20260424|15:36:18|S|300.000000|4.775000||
B|NN|20260424|15:36:18|S|88.000000|17.618300||
B|NVDA|20260424|15:36:18|S|241.000000|208.455000||
B|AU|20260424|15:36:19|S|99.000000|99.330000||
B|GFI|20260424|15:36:19|S|153.000000|45.647000||
B|MSFT|20260424|15:36:19|S|100.000000|423.495000||
B|PBR|20260424|15:36:19|S|216.000000|20.805000||
B|TAP|20260424|15:36:19|S|20.000000|41.950000||
B|TSLA|20260424|15:36:19|S|28.000000|377.446900||
B|WEN|20260424|15:36:19|S|100.000000|7.100000||
B|BIDU|20260424|15:36:20|S|20.000000|128.720000||
B|INTC|20260424|15:36:20|S|200.000000|80.995000||
B|INTC|20260424|15:36:20|S|268.000000|81.018900||
B|ITRI|20260424|15:36:20|S|8.000000|88.080000||
B|NGVT|20260424|15:36:20|S|101.000000|76.270000||
B|NKTR|20260424|15:36:20|S|20.000000|90.130000||
B|SEI|20260424|15:36:20|S|4.000000|72.710000||
B|TSLA|20260424|15:36:20|S|100.000000|377.498800||
B|ZTS|20260424|15:36:20|S|1.000000|116.789400||
B|ZTS|20260424|15:36:20|S|1.000000|116.789400||
B|ZTS|20260424|15:36:20|S|1.000000|116.789400||
B|ZTS|20260424|15:36:20|S|1.000000|116.789400||
B|ZTS|20260424|15:36:20|S|1.000000|116.789400||
B|ZTS|20260424|15:36:20|S|2.000000|116.789400||
B|ZTS|20260424|15:36:20|S|2.000000|116.789400||
B|ZTS|20260424|15:36:20|S|2.000000|116.789400||
B|ZTS|20260424|15:36:20|S|3.000000|116.789400||
B|ZTS|20260424|15:36:20|S|4.000000|116.789400||
B|ZTS|20260424|15:36:20|S|4.000000|116.789400||
B|ZTS|20260424|15:36:20|S|8.000000|116.789400||
B|ZTS|20260424|15:36:20|S|11.000000|116.789400||
B|AAOI|20260424|15:36:21|S|100.000000|161.420000||
B|AAOI|20260424|15:36:21|S|217.000000|161.480000||
B|INDA|20260424|15:36:21|S|100.000000|49.455000||
B|MRNA|20260424|15:36:21|S|100.000000|50.688800||
B|VGK|20260424|15:36:21|S|100.000000|86.975000||
B|BIL|20260424|15:36:22|S|100.000000|91.615000||
B|CRK|20260424|15:36:22|S|500.000000|17.070000||
B|INTC|20260424|15:36:22|S|266.000000|81.008900||
B|NVDA|20260424|15:36:22|S|16.000000|208.495000||
B|RLI|20260424|15:36:22|S|36.000000|52.880000||
B|TSLA|20260424|15:36:22|S|80.000000|377.500000||
B|ZS|20260424|15:36:22|S|30.000000|134.957200||
B|AMD|20260424|15:36:23|S|134.000000|346.080000||
B|BMNR|20260424|15:36:23|S|100.000000|22.075000||
B|INTC|20260424|15:36:23|S|20.000000|81.010000||
B|ITRI|20260424|15:36:23|S|8.000000|88.080000||
B|ITRI|20260424|15:36:23|S|8.000000|88.100000||
B|LMND|20260424|15:36:23|S|7.000000|65.750000||
B|ABBV|20260424|15:36:24|S|10.000000|198.830000||
B|META|20260424|15:36:24|S|20.000000|676.590000||
B|NBIS|20260424|15:36:24|S|5.000000|147.880000||
B|SIMO|20260424|15:36:24|S|1.000000|152.670000||
B|TSLA|20260424|15:36:24|S|20.000000|377.460000||
B|VKTX|20260424|15:36:24|S|15.000000|32.490000||
B|ZTS|20260424|15:36:24|S|1.000000|116.800300||
B|BNBX|20260424|15:36:25|S|100.000000|0.519900||
B|CRNX|20260424|15:36:25|S|50.000000|38.380000||
B|INTC|20260424|15:36:25|S|10.000000|81.010000||
B|INTC|20260424|15:36:25|S|100.000000|80.999100||
B|META|20260424|15:36:25|S|9.000000|676.740000||
B|RBRK|20260424|15:36:25|S|15.000000|52.540000||
B|T|20260424|15:36:25|S|20.000000|26.170000||
B|VIST|20260424|15:36:25|S|146.000000|70.875000||
B|EBAY|20260424|15:36:26|S|10.000000|97.710000||
B|INSM|20260424|15:36:26|S|23.000000|135.571800||
B|NBIS|20260424|15:36:26|S|3.000000|147.840000||
B|GFS|20260424|15:36:27|S|49.000000|61.790000||
B|MGY|20260424|15:36:27|S|100.000000|29.215000||
B|SCHD|20260424|15:36:27|S|1.000000|31.160000||
B|WYFI|20260424|15:36:27|S|100.000000|16.590000||
B|BE|20260424|15:36:28|S|30.000000|233.590000||
B|HIMX|20260424|15:36:28|S|261.000000|11.937200||
B|YSS|20260424|15:36:28|S|20.000000|30.585000||
B|ZS|20260424|15:36:28|S|9.000000|135.113300||
B|CAG|20260424|15:36:29|S|100.000000|14.120000||
B|CAG|20260424|15:36:29|S|280.000000|14.115000||
B|IONQ|20260424|15:36:29|S|70.000000|42.325000||
B|RIOT|20260424|15:36:29|S|418.000000|18.615000||
B|SLV|20260424|15:36:29|S|979.000000|68.945000||
B|VELO|20260424|15:36:29|S|100.000000|17.155000||
B|ZM|20260424|15:36:29|S|82.000000|92.400000||
B|LFVN|20260424|15:36:30|S|100.000000|5.110000||
B|NVDA|20260424|15:36:30|S|47.000000|208.475000||
B|AMD|20260424|15:36:31|S|9.000000|345.830000||
B|DGNX|20260424|15:36:31|S|100.000000|0.479900||
B|QQQM|20260424|15:36:31|S|52.000000|273.100000||
B|QQQM|20260424|15:36:31|S|998.000000|273.115000||
B|SMX|20260424|15:36:31|S|100.000000|2.075000||
B|TTMI|20260424|15:36:31|S|10.000000|146.880000||
B|XE|20260424|15:36:31|S|100.000000|28.400000||
B|BIL|20260424|15:36:32|S|200.000000|91.615000||
B|NVDA|20260424|15:36:32|S|80.000000|208.455000||
B|TSM|20260424|15:36:32|S|6.000000|403.620000||
B|VYM|20260424|15:36:32|S|10.000000|154.805000||
B|CCL|20260424|15:36:33|S|100.000000|27.140000||
B|GILD|20260424|15:36:33|S|1.000000|129.880000||
B|TSLA|20260424|15:36:33|S|15.000000|377.260000||
B|YPF|20260424|15:36:33|S|14.000000|42.965000||
B|BIDU|20260424|15:36:34|S|100.000000|128.660000||
B|QS|20260424|15:36:34|S|500.000000|7.139300||
B|TAP|20260424|15:36:34|S|5.000000|41.960000||
B|APLD|20260424|15:36:35|S|5.000000|34.990000||
B|INTC|20260424|15:36:35|S|3.000000|80.969300||
B|INTC|20260424|15:36:35|S|100.000000|80.969300||
B|JAZZ|20260424|15:36:35|S|10.000000|195.770000||
B|RTX|20260424|15:36:35|S|1.000000|173.210000||
B|SIMO|20260424|15:36:35|S|1.000000|152.670000||
B|SOXX|20260424|15:36:35|S|80.000000|460.230000||
B|SOXX|20260424|15:36:35|S|1000.000000|460.230000||
B|TSLA|20260424|15:36:35|S|31.000000|377.268700||
B|AMD|20260424|15:36:36|S|19.000000|345.820000||
B|AVGO|20260424|15:36:36|S|5.000000|421.955000||
B|CSCO|20260424|15:36:36|S|3.000000|89.015000||
B|LUNR|20260424|15:36:36|S|92.000000|25.035000||
B|NN|20260424|15:36:36|S|171.000000|17.638300||
B|SQQQ|20260424|15:36:36|S|99.000000|52.680700||
B|AAOI|20260424|15:36:37|S|315.000000|161.210000||
B|ABEV|20260424|15:36:37|S|400.000000|2.885000||
B|DDOG|20260424|15:36:37|S|20.000000|129.178000||
B|DPZ|20260424|15:36:37|S|80.000000|371.150000||
B|DPZ|20260424|15:36:37|S|80.000000|371.300000||
B|DPZ|20260424|15:36:37|S|120.000000|371.150000||
B|HWM|20260424|15:36:38|S|10.000000|242.900000||
B|IBIT|20260424|15:36:38|S|61.000000|44.005000||
B|INTC|20260424|15:36:38|S|95.000000|80.969000||
B|IONQ|20260424|15:36:38|S|10.000000|42.315000||
B|OKLL|20260424|15:36:38|S|1000.000000|11.575000||
B|ASX|20260424|15:36:39|S|200.000000|32.065000||
B|CCJ|20260424|15:36:39|S|1.000000|122.215000||
B|CMCSA|20260424|15:36:39|S|27.000000|27.895000||
B|COHN|20260424|15:36:39|S|100.000000|22.830000||
B|EXE|20260424|15:36:39|S|100.000000|96.450000||
B|NOK|20260424|15:36:39|S|300.000000|10.495000||
B|NOW|20260424|15:36:39|S|40.000000|89.620000||
B|QQQ|20260424|15:36:39|S|1.000000|663.265000||
B|VT|20260424|15:36:39|S|1.000000|150.235000||
B|AROC|20260424|15:36:40|S|46.000000|37.490000||
B|DFDV|20260424|15:36:40|S|204.000000|4.270000||
B|DFDV|20260424|15:36:40|S|583.000000|4.270000||
B|MSTX|20260424|15:36:40|S|5.000000|34.600000||
B|MSTX|20260424|15:36:40|S|5.000000|34.600000||
B|MSTX|20260424|15:36:40|S|10.000000|34.600000||
B|OKUR|20260424|15:36:40|S|200.000000|4.800000||
B|SES|20260424|15:36:40|S|100.000000|1.165000||
B|SOXS|20260424|15:36:40|S|360.000000|13.675000||
B|TSLA|20260424|15:36:40|S|10.000000|377.268500||
B|TSLA|20260424|15:36:40|S|15.000000|377.270000||
B|XE|20260424|15:36:40|S|100.000000|28.450000||
B|HOOD|20260424|15:36:41|S|100.000000|84.355000||
B|MKSI|20260424|15:36:41|S|100.000000|279.630000||
B|NXPI|20260424|15:36:41|S|30.000000|242.160000||
B|OGN|20260424|15:36:41|S|1400.000000|11.345000||
B|QFIN|20260424|15:36:41|S|2.000000|13.025000||
B|VGK|20260424|15:36:41|S|100.000000|86.965000||
B|CAR|20260424|15:36:42|S|4.000000|203.992500||
B|DYN|20260424|15:36:42|S|100.000000|18.150000||
B|MS|20260424|15:36:42|S|100.000000|187.830000||
B|OKE|20260424|15:36:42|S|100.000000|87.680000||
B|SNDK|20260424|15:36:42|S|10.000000|986.179000||
B|SPOT|20260424|15:36:42|S|1.000000|517.390000||
B|AKAN|20260424|15:36:43|S|100.000000|14.280000||
B|EBAY|20260424|15:36:43|S|95.000000|97.810000||
B|EBAY|20260424|15:36:43|S|100.000000|97.790000||
B|IREN|20260424|15:36:43|S|100.000000|50.852200||
B|KNX|20260424|15:36:43|S|10.000000|65.320000||
B|NFXL|20260424|15:36:43|S|6.000000|27.189100||
B|NZF|20260424|15:36:43|S|100.000000|12.600000||
B|RKLX|20260424|15:36:43|S|80.000000|37.170000||
B|TSLA|20260424|15:36:43|S|25.000000|377.179800||
B|USAR|20260424|15:36:43|S|60.000000|21.675000||
B|VTI|20260424|15:36:43|S|1.000000|351.869300||
B|CERS|20260424|15:36:44|S|400.000000|1.965000||
B|CRWV|20260424|15:36:44|S|0.537400|109.220000||
B|EWY|20260424|15:36:44|S|100.000000|153.905000||
B|HAS|20260424|15:36:44|S|20.000000|95.160000||
B|INFY|20260424|15:36:44|S|20.000000|12.795000||
B|MSTR|20260424|15:36:44|S|100.000000|171.025000||
B|ZS|20260424|15:36:44|S|1.000000|135.107600||
B|GLD|20260424|15:36:45|S|13.000000|433.239300||
B|ILPT|20260424|15:36:45|S|50.000000|7.339300||
B|ORCL|20260424|15:36:45|S|300.000000|173.420000||
B|RKLB|20260424|15:36:45|S|1.000000|79.340000||
B|TSLA|20260424|15:36:45|S|7.000000|377.180000||
B|TSLA|20260424|15:36:45|S|8.000000|377.180000||
B|XLK|20260424|15:36:45|S|40.000000|159.935000||
B|XYZ|20260424|15:36:45|S|6.000000|71.829100||
B|BMNR|20260424|15:36:46|S|100.000000|22.035000||
B|GME|20260424|15:36:46|S|100.000000|24.925000||
B|INTC|20260424|15:36:46|S|200.000000|80.960000||
B|MU|20260424|15:36:46|S|100.000000|497.460000||
B|OUST|20260424|15:36:46|S|45.000000|28.170000||
B|TSLA|20260424|15:36:46|S|32.000000|377.220000||
B|AMD|20260424|15:36:47|S|1.000000|345.800000||
B|MGY|20260424|15:36:47|S|100.000000|29.205000||
B|SQQQ|20260424|15:36:47|S|200.000000|52.695000||
B|TTWO|20260424|15:36:47|S|1.000000|210.384400||
B|ASTS|20260424|15:36:48|S|25.000000|76.080000||
B|OKLO|20260424|15:36:48|S|80.000000|71.887800||
B|OKLO|20260424|15:36:48|S|566.000000|71.890000||
B|RKLB|20260424|15:36:48|S|24.000000|79.370000||
B|ZTS|20260424|15:36:48|S|3.000000|116.815000||
B|DGNX|20260424|15:36:49|S|100.000000|0.479900||
B|GOOG|20260424|15:36:49|S|70.000000|342.388300||
B|INSM|20260424|15:36:49|S|10.000000|135.650000||
B|KRMN|20260424|15:36:49|S|2.000000|70.100000||
B|NTRA|20260424|15:36:49|S|94.000000|205.270000||
B|PLMR|20260424|15:36:49|S|1.000000|125.782100||
B|QS|20260424|15:36:49|S|50.000000|7.139300||
B|ABR|20260424|15:36:50|S|17.000000|7.995000||
B|AMD|20260424|15:36:50|S|99.000000|345.950000||
B|SIMO|20260424|15:36:50|S|11.000000|152.670000||
B|ATOM|20260424|15:36:51|S|100.000000|8.745000||
B|CVNA|20260424|15:36:51|S|40.000000|408.125000||
B|NBIS|20260424|15:36:51|S|300.000000|147.610000||
B|SMX|20260424|15:36:51|S|100.000000|2.080000||
B|YEXT|20260424|15:36:51|S|400.000000|3.839300||
B|LUNR|20260424|15:36:52|S|100.000000|25.025000||
B|NOW|20260424|15:36:52|E|1300.000000|89.649900||
B|QURE|20260424|15:36:52|S|100.000000|17.810000||
B|TSLL|20260424|15:36:52|S|100.000000|12.229300||
B|CLS|20260424|15:36:53|S|5.000000|410.180000||
B|EGAN|20260424|15:36:53|S|100.000000|7.450000||
B|IONQ|20260424|15:36:53|S|10.000000|42.285000||
B|NVDA|20260424|15:36:53|S|40.000000|208.435000||
B|UPRO|20260424|15:36:53|S|40.000000|126.767800||
B|WULF|20260424|15:36:53|S|100.000000|19.915000||
B|CAST|20260424|15:36:54|S|1.000000|2.290000||
B|CAST|20260424|15:36:54|S|1.000000|2.310000||
B|CAST|20260424|15:36:54|S|1.000000|2.310000||
B|CAST|20260424|15:36:54|S|1.000000|2.310000||
B|INTC|20260424|15:36:54|S|2.000000|81.040000||
B|MS|20260424|15:36:54|S|100.000000|187.800000||
B|RMAX|20260424|15:36:54|S|1.000000|7.785000||
B|SWKS|20260424|15:36:54|S|2.000000|63.310000||
B|TSM|20260424|15:36:54|S|12.000000|403.687600||
B|INTC|20260424|15:36:55|S|9.000000|81.030000||
B|INTC|20260424|15:36:55|S|200.000000|81.030000||
B|INTC|20260424|15:36:55|S|400.000000|81.030000||
B|INTC|20260424|15:36:55|S|800.000000|81.030000||
B|SQQQ|20260424|15:36:55|S|188.000000|52.675000||
B|VALE|20260424|15:36:55|S|18.000000|17.140000||
B|ZTS|20260424|15:36:55|S|100.000000|116.817700||
B|CYPH|20260424|15:36:56|S|2000.000000|0.989900||
B|GDX|20260424|15:36:56|S|400.000000|94.145000||
B|IBIT|20260424|15:36:56|S|100.000000|44.005000||
B|RDW|20260424|15:36:56|S|100.000000|9.575000||
B|SBUX|20260424|15:36:56|S|1.000000|98.870000||
B|VXUS|20260424|15:36:56|S|600.000000|82.445000||
B|VXUS|20260424|15:36:56|S|700.000000|82.445000||
B|LCID|20260424|15:36:57|E|200.000000|6.220000||
B|RDW|20260424|15:36:57|S|400.000000|9.575000||
B|SHLD|20260424|15:36:57|S|1.000000|67.445000||
B|ZTS|20260424|15:36:57|S|25.000000|116.817700||
B|ICOP|20260424|15:36:58|S|11.000000|51.600000||
B|NVDA|20260424|15:36:58|S|27.000000|208.480000||
B|BULL|20260424|15:36:59|S|240.000000|6.847400||
B|DGNX|20260424|15:36:59|S|100.000000|0.480000||
B|NVDA|20260424|15:36:59|S|20.000000|208.480000||
B|NVDA|20260424|15:36:59|S|100.000000|208.480000||
B|PLMR|20260424|15:36:59|S|1.000000|125.595000||
B|ARM|20260424|15:37:00|S|1.000000|232.395000||
B|ERIE|20260424|15:37:00|S|20.000000|232.540000||
B|INTC|20260424|15:37:00|S|50.000000|81.035000||
B|NCDL|20260424|15:37:00|S|1400.000000|13.900000||
B|NVDA|20260424|15:37:00|S|200.000000|208.489400||
B|SOLS|20260424|15:37:00|S|50.000000|81.280000||
B|AMD|20260424|15:37:01|S|100.000000|345.938600||
B|INTC|20260424|15:37:01|S|200.000000|81.040000||
B|NVDA|20260424|15:37:01|S|200.000000|208.500000||
B|ROCK|20260424|15:37:01|S|1.000000|39.729300||
B|INTC|20260424|15:37:02|S|100.000000|81.067400||
B|RIVN|20260424|15:37:02|S|200.000000|16.415000||
B|TSLA|20260424|15:37:02|S|1.000000|377.530000||
B|INTC|20260424|15:37:03|S|10.000000|81.050700||
B|NFLX|20260424|15:37:03|S|60.000000|92.419300||
B|RDW|20260424|15:37:03|S|1.000000|9.565000||
B|TSLA|20260424|15:37:03|S|10.000000|377.480000||
B|ZTS|20260424|15:37:03|S|1.000000|116.835600||
B|CRM|20260424|15:37:04|S|4.000000|177.595000||
B|JAAA|20260424|15:37:04|S|7.000000|50.635000||
B|MA|20260424|15:37:04|S|1.000000|505.090000||
B|ORCL|20260424|15:37:04|S|80.000000|173.415000||
B|SCHD|20260424|15:37:04|S|35.000000|31.175000||
B|SHC|20260424|15:37:04|S|100.000000|15.495000||
B|SMX|20260424|15:37:04|S|400.000000|2.065000||
B|CVNA|20260424|15:37:05|S|38.000000|408.240000||
B|HUN|20260424|15:37:05|S|50.000000|13.525000||
B|IBM|20260424|15:37:05|S|8.000000|230.468300||
B|IBM|20260424|15:37:05|S|13.000000|230.468300||
B|INTC|20260424|15:37:05|S|50.000000|81.075000||
B|LUNR|20260424|15:37:05|S|20.000000|25.025000||
B|NBIS|20260424|15:37:05|S|98.000000|147.290000||
B|SMH|20260424|15:37:05|S|3.000000|505.650000||
B|SMTC|20260424|15:37:05|S|50.000000|109.290000||
B|AOS|20260424|15:37:06|S|30.000000|64.170000||
B|LRCX|20260424|15:37:06|S|4.000000|268.425000||
B|MRVL|20260424|15:37:06|S|63.000000|163.969100||
B|NVDX|20260424|15:37:06|S|2.000000|19.600000||
B|SLI|20260424|15:37:06|S|2000.000000|3.755000||
B|YPF|20260424|15:37:06|S|50.000000|43.005000||
B|YPF|20260424|15:37:06|S|50.000000|43.010000||
B|ACIC|20260424|15:37:07|S|100.000000|12.035000||
B|ASTX|20260424|15:37:07|S|100.000000|28.826800||
B|ITUB|20260424|15:37:07|S|5.000000|8.840000||
B|ITUB|20260424|15:37:07|S|52.000000|8.845000||
B|ITUB|20260424|15:37:07|S|119.000000|8.840000||
B|JPM|20260424|15:37:07|S|2.000000|308.644000||
B|LCTX|20260424|15:37:07|S|171.000000|1.555000||
B|META|20260424|15:37:07|S|4.000000|676.625000||
B|NFLX|20260424|15:37:07|S|5.000000|92.419300||
B|SMX|20260424|15:37:07|S|100.000000|2.065000||
B|SOXL|20260424|15:37:07|S|1.000000|127.439300||
B|TRI|20260424|15:37:07|S|28.000000|89.110000||
B|CAR|20260424|15:37:08|S|100.000000|204.630000||
B|INTC|20260424|15:37:08|S|8.000000|81.040900||
B|ORI|20260424|15:37:08|S|100.000000|40.240000||
B|YPF|20260424|15:37:08|S|100.000000|42.981700||
B|AAOI|20260424|15:37:09|S|100.000000|161.440000||
B|AAOI|20260424|15:37:09|S|200.000000|161.475800||
B|BABA|20260424|15:37:09|S|2.000000|135.760000||
B|NVTS|20260424|15:37:09|S|1067.000000|17.165000||
B|RMAX|20260424|15:37:09|S|500.000000|7.800000||
B|SOXS|20260424|15:37:09|S|20.000000|13.645000||
B|INTC|20260424|15:37:10|S|100.000000|81.060000||
B|VGK|20260424|15:37:10|S|100.000000|86.975000||
B|CAGE|20260424|15:37:11|S|396.000000|25.780000||
B|CBOE|20260424|15:37:11|S|30.000000|303.921000||
B|KVUE|20260424|15:37:11|S|100.000000|17.485000||
B|MTRN|20260424|15:37:11|S|10.000000|186.740000||
B|NVO|20260424|15:37:11|S|1.000000|41.095000||
B|SOXL|20260424|15:37:11|S|100.000000|127.540000||
B|TSLA|20260424|15:37:11|S|32.000000|377.490000||
B|VG|20260424|15:37:11|S|40.000000|11.895000||
B|FDX|20260424|15:37:12|S|210.000000|387.084000||
B|GOOG|20260424|15:37:12|S|80.000000|342.310000||
B|IBM|20260424|15:37:12|S|2.000000|230.418000||
B|IBM|20260424|15:37:12|S|46.000000|230.418000||
B|LCID|20260424|15:37:12|S|20.000000|6.235000||
B|LCID|20260424|15:37:12|S|9707.000000|6.225000||
B|NBIS|20260424|15:37:12|S|100.000000|147.330000||
B|XE|20260424|15:37:12|S|25.000000|28.535000||
B|YSS|20260424|15:37:12|S|20.000000|30.560000||
B|KW|20260424|15:37:13|S|25.000000|10.890000||
B|NVDA|20260424|15:37:13|S|2.000000|208.580700||
B|PAGP|20260424|15:37:13|S|400.000000|23.139300||
B|QQQ|20260424|15:37:13|S|6.000000|663.455000||
B|POET|20260424|15:37:14|S|100.000000|14.985000||
B|ASTS|20260424|15:37:15|S|50.000000|76.175000||
B|NVDA|20260424|15:37:15|S|600.000000|208.590000||
B|SMH|20260424|15:37:15|S|90.000000|505.730000||
B|FUFU|20260424|15:37:16|S|100.000000|2.130000||
B|MSTR|20260424|15:37:16|S|10.000000|171.170000||
B|SPXU|20260424|15:37:16|S|10.000000|42.979300||
B|STZ|20260424|15:37:16|S|5.000000|154.900000||
B|TSLA|20260424|15:37:16|S|200.000000|377.525000||
B|AMD|20260424|15:37:17|S|100.000000|346.060000||
B|AMD|20260424|15:37:17|S|300.000000|346.060000||
B|BLOK|20260424|15:37:17|S|300.000000|60.050000||
B|UAL|20260424|15:37:17|S|87.000000|92.341400||
B|GOOGL|20260424|15:37:18|S|30.000000|344.370000||
B|LCTX|20260424|15:37:18|S|171.000000|1.555000||
B|PL|20260424|15:37:18|S|25.000000|35.190000||
B|TSLA|20260424|15:37:18|S|35.000000|377.480000||
B|TSLA|20260424|15:37:18|S|100.000000|377.520000||
B|NOK|20260424|15:37:19|S|11.000000|10.495000||
B|SOXL|20260424|15:37:19|S|60.000000|127.480000||
B|SOXL|20260424|15:37:19|S|240.000000|127.470000||
B|TSLA|20260424|15:37:19|S|30.000000|377.390000||
B|TSLA|20260424|15:37:19|S|35.000000|377.490000||
B|TSLA|20260424|15:37:19|S|40.000000|377.350000||
B|AMDL|20260424|15:37:20|S|2.000000|33.970000||
B|GOOGL|20260424|15:37:20|S|5.000000|344.320000||
B|LUNR|20260424|15:37:20|S|20.000000|25.059300||
B|NBIS|20260424|15:37:20|S|40.000000|147.250000||
B|RMD|20260424|15:37:20|S|4.000000|219.890000||
B|TSLA|20260424|15:37:20|S|15.000000|377.397500||
B|Z|20260424|15:37:20|S|1.000000|45.518900||
B|CRCG|20260424|15:37:21|S|5.000000|2.700000||
B|LITE|20260424|15:37:21|S|10.000000|882.880000||
B|MSFT|20260424|15:37:21|S|6.000000|423.485000||
B|RXRX|20260424|15:37:21|S|1.000000|3.510000||
B|AMD|20260424|15:37:22|S|60.000000|345.770000||
B|AMD|20260424|15:37:22|S|169.000000|345.770000||
B|CRM|20260424|15:37:22|S|20.000000|177.490000||
B|MOS|20260424|15:37:22|S|4.000000|23.905000||
B|NVDA|20260424|15:37:22|S|14.000000|208.509300||
B|BRK/B|20260424|15:37:23|S|19.000000|469.535000||
B|INTC|20260424|15:37:23|S|400.000000|81.010000||
B|LLY|20260424|15:37:23|S|1.000000|886.165000||
B|BEAT|20260424|15:37:24|S|100.000000|0.909800||
B|META|20260424|15:37:24|S|50.000000|676.430000||
B|MXL|20260424|15:37:24|S|100.000000|60.170000||
B|NEM|20260424|15:37:24|S|100.000000|120.520000||
B|NVDA|20260424|15:37:24|S|40.000000|208.505000||
B|WDC|20260424|15:37:24|S|2.000000|402.440000||
B|ZS|20260424|15:37:24|S|2.000000|134.971100||
B|ZS|20260424|15:37:24|S|6.000000|134.971100||
B|ZS|20260424|15:37:24|S|7.000000|134.971100||
B|ZS|20260424|15:37:24|S|8.000000|134.971100||
B|ZTS|20260424|15:37:24|S|4.000000|116.879200||
B|ZTS|20260424|15:37:24|S|5.000000|116.818400||
B|BBAI|20260424|15:37:25|S|20.000000|3.690000||
B|BMNR|20260424|15:37:25|S|100.000000|22.035000||
B|EBAY|20260424|15:37:25|S|10.000000|98.120000||
B|SOXL|20260424|15:37:25|S|30.000000|127.324900||
B|TSLA|20260424|15:37:25|S|4.000000|377.008000||
B|Z|20260424|15:37:25|S|16.000000|45.613200||
B|AAPL|20260424|15:37:26|S|3.000000|270.210000||
B|CERT|20260424|15:37:26|S|100.000000|6.245000||
B|DGNX|20260424|15:37:26|S|100.000000|0.480000||
B|RCAT|20260424|15:37:26|S|1300.000000|11.795000||
B|SPY|20260424|15:37:26|S|33.000000|713.540700||
B|EDU|20260424|15:37:27|S|100.000000|51.840000||
B|INTC|20260424|15:37:27|S|530.000000|80.990000||
B|MRVL|20260424|15:37:27|S|100.000000|163.820000||
B|QID|20260424|15:37:27|S|777.000000|17.145000||
B|RIOT|20260424|15:37:27|S|1.000000|18.615000||
B|TRI|20260424|15:37:27|S|28.000000|89.070000||
B|VOO|20260424|15:37:27|S|24.000000|656.000000||
B|ZTO|20260424|15:37:27|S|6.000000|25.725000||
B|MSTX|20260424|15:37:28|S|5.000000|34.590000||
B|MSTX|20260424|15:37:28|S|5.000000|34.590000||
B|MSTX|20260424|15:37:28|S|10.000000|34.590000||
B|OGN|20260424|15:37:28|S|20.000000|11.395000||
B|POET|20260424|15:37:28|S|100.000000|14.935000||
B|QUBT|20260424|15:37:28|S|3.000000|8.855000||
B|STNE|20260424|15:37:28|S|5.000000|12.039200||
B|LIDR|20260424|15:37:29|S|50.000000|2.175000||
B|SMR|20260424|15:37:29|S|1.000000|11.920000||
B|SMR|20260424|15:37:29|S|2.000000|11.920000||
B|SMR|20260424|15:37:29|S|3.000000|11.920000||
B|SMR|20260424|15:37:29|S|4.000000|11.920000||
B|SMR|20260424|15:37:29|S|10.000000|11.920000||
B|SMR|20260424|15:37:29|S|50.000000|11.920000||
B|SMR|20260424|15:37:29|S|92.000000|11.920000||
B|TSLA|20260424|15:37:29|S|80.000000|377.000000||
B|TSLA|20260424|15:37:29|S|106.000000|377.020000||
B|TSLA|20260424|15:37:29|S|214.000000|377.010000||
B|ROOT|20260424|15:37:30|S|20.000000|57.590000||
B|SGOV|20260424|15:37:30|S|100.000000|100.635000||
B|SGOV|20260424|15:37:30|S|100.000000|100.635000||
B|SGOV|20260424|15:37:30|S|145.000000|100.635000||
B|SGOV|20260424|15:37:30|S|166.000000|100.640000||
B|SGOV|20260424|15:37:30|S|182.000000|100.635000||
B|SNDK|20260424|15:37:30|S|5.000000|987.610000||
B|VGK|20260424|15:37:30|S|100.000000|86.965000||
B|AMD|20260424|15:37:31|S|50.000000|345.751700||
B|BABA|20260424|15:37:31|S|50.000000|135.792200||
B|CHTR|20260424|15:37:31|S|24.000000|178.725000||
B|CRWV|20260424|15:37:31|S|100.000000|109.162700||
B|CRWV|20260424|15:37:31|S|100.000000|109.195000||
B|EBAY|20260424|15:37:31|S|100.000000|98.080000||
B|LMT|20260424|15:37:31|S|1.000000|508.680000||
B|TER|20260424|15:37:31|S|16.000000|415.370000||
B|WST|20260424|15:37:31|S|5.000000|303.380000||
B|NN|20260424|15:37:32|S|347.000000|17.638800||
B|RGTI|20260424|15:37:32|S|81.000000|16.425000||
B|UEC|20260424|15:37:32|S|37.000000|14.007100||
B|ACIC|20260424|15:37:33|S|100.000000|12.035000||
B|CBAN|20260424|15:37:33|S|1.000000|19.840000||
B|MSTX|20260424|15:37:33|S|5.000000|34.570000||
B|MSTX|20260424|15:37:33|S|5.000000|34.570000||
B|MSTX|20260424|15:37:33|S|5.000000|34.580000||
B|MSTX|20260424|15:37:33|S|10.000000|34.570000||
B|MXL|20260424|15:37:33|S|100.000000|60.335000||
B|MSFT|20260424|15:37:34|S|16.000000|423.460000||
B|NNE|20260424|15:37:34|S|21.000000|24.549300||
B|SMR|20260424|15:37:34|S|40.000000|11.915000||
B|UNG|20260424|15:37:34|S|5.000000|10.285000||
B|USO|20260424|15:37:34|S|50.000000|132.571000||
B|XOM|20260424|15:37:34|S|200.000000|148.140000||
B|AMD|20260424|15:37:35|S|50.000000|345.692000||
B|NIO|20260424|15:37:35|S|8.000000|6.215000||
B|VT|20260424|15:37:35|S|8.000000|150.239300||
B|WMT|20260424|15:37:35|S|100.000000|129.850000||
B|ARM|20260424|15:37:36|S|10.000000|232.285000||
B|MSTR|20260424|15:37:36|S|80.000000|170.900000||
B|MSTX|20260424|15:37:36|S|10.000000|34.550000||
B|RGP|20260424|15:37:36|S|100.000000|4.005000||
B|RIVN|20260424|15:37:36|S|200.000000|16.395000||
B|SMR|20260424|15:37:36|S|1.000000|11.910000||
B|SMR|20260424|15:37:36|S|1.000000|11.910000||
B|SMR|20260424|15:37:36|S|1.000000|11.910000||
B|SMR|20260424|15:37:36|S|2.000000|11.910000||
B|SMR|20260424|15:37:36|S|30.000000|11.910000||
B|SMR|20260424|15:37:36|S|30.000000|11.910000||
B|SMR|20260424|15:37:36|S|41.000000|11.910000||
B|TSLA|20260424|15:37:36|S|100.000000|377.107800||
B|APPX|20260424|15:37:37|S|250.000000|33.665000||
B|BROS|20260424|15:37:37|S|177.000000|57.590000||
B|HIMS|20260424|15:37:37|S|160.000000|30.470000||
B|HOOD|20260424|15:37:37|S|10.000000|84.253600||
B|OWL|20260424|15:37:37|S|100.000000|9.095000||
B|SOXL|20260424|15:37:37|S|30.000000|127.321200||
B|CELH|20260424|15:37:38|S|3.000000|34.540000||
B|PRLD|20260424|15:37:38|S|400.000000|4.620000||
B|ASTS|20260424|15:37:39|S|200.000000|76.101800||
B|BMNR|20260424|15:37:39|S|100.000000|22.015000||
B|MRVL|20260424|15:37:39|S|189.000000|163.810000||
B|TSLA|20260424|15:37:39|S|50.000000|377.139600||
B|VEEV|20260424|15:37:39|S|5.000000|160.650000||
B|BABA|20260424|15:37:40|S|7.000000|135.759300||
B|DLR|20260424|15:37:40|S|53.000000|199.610000||
B|FANG|20260424|15:37:40|S|100.000000|194.160000||
B|FPS|20260424|15:37:40|S|100.000000|34.880000||
B|SMX|20260424|15:37:40|S|200.000000|2.040000||
B|SOXS|20260424|15:37:40|S|35.000000|13.655000||
B|AXTI|20260424|15:37:41|S|40.000000|76.220000||
B|CRCL|20260424|15:37:41|S|13.000000|97.970000||
B|OBE|20260424|15:37:41|S|100.000000|13.520000||
B|LMT|20260424|15:37:42|S|2.000000|508.690000||
B|MTSI|20260424|15:37:42|S|5.000000|287.500000||
B|NFLX|20260424|15:37:42|S|1.000000|92.425000||
B|RDW|20260424|15:37:42|S|50.000000|9.570100||
B|SGOV|20260424|15:37:42|S|100.000000|100.635000||
B|ACIC|20260424|15:37:43|S|100.000000|12.035000||
B|CHTR|20260424|15:37:43|S|20.000000|178.509300||
B|COF|20260424|15:37:43|S|3.000000|191.240000||
B|COHR|20260424|15:37:43|S|100.000000|332.999000||
B|ONDS|20260424|15:37:43|S|100.000000|10.430000||
B|SOXL|20260424|15:37:43|S|2.000000|127.320000||
B|GEV|20260424|15:37:44|S|2.000000|1148.945000||
B|PAVM|20260424|15:37:44|S|5.000000|8.790000||
B|INTC|20260424|15:37:45|S|1.000000|81.010000||
B|AES|20260424|15:37:46|S|100.000000|14.495000||
B|BMNR|20260424|15:37:46|S|100.000000|22.015000||
B|SGOV|20260424|15:37:46|S|12.000000|100.635000||
B|XYZ|20260424|15:37:46|S|300.000000|71.726000||
B|AMD|20260424|15:37:47|S|20.000000|345.660000||
B|CHTR|20260424|15:37:47|S|3.000000|178.369200||
B|CLS|20260424|15:37:47|S|10.000000|410.170000||
B|ODV|20260424|15:37:47|S|5000.000000|3.238700||
B|RKLB|20260424|15:37:47|S|8.000000|79.375000||
B|AMD|20260424|15:37:48|S|1.000000|345.650000||
B|BFH|20260424|15:37:48|S|50.000000|87.120000||
B|CDE|20260424|15:37:48|S|5.000000|19.225000||
B|NVDA|20260424|15:37:48|S|100.000000|208.555000||
B|ASPI|20260424|15:37:49|S|5.000000|5.407500||
B|ASTS|20260424|15:37:49|S|300.000000|76.120000||
B|CGC|20260424|15:37:49|S|100.000000|1.195000||
B|GFAI|20260424|15:37:49|S|200.000000|0.489600||
B|NN|20260424|15:37:49|S|100.000000|17.620000||
B|TSLA|20260424|15:37:49|S|100.000000|377.095000||
B|AMD|20260424|15:37:50|S|15.000000|345.640000||
B|AMZN|20260424|15:37:50|S|13.000000|264.160000||
B|DRAM|20260424|15:37:50|S|200.000000|37.210000||
B|EPAM|20260424|15:37:50|S|10.000000|118.480000||
B|HEI|20260424|15:37:50|S|1.000000|263.330000||
B|NKTR|20260424|15:37:50|S|20.000000|90.006700||
B|OKLO|20260424|15:37:50|S|20.000000|71.720500||
B|ASML|20260424|15:37:51|S|15.000000|1460.310000||
B|MA|20260424|15:37:51|S|4.000000|505.100000||
B|NEM|20260424|15:37:51|S|232.000000|120.473400||
B|NMZ|20260424|15:37:51|S|400.000000|10.280000||
B|HOOD|20260424|15:37:52|S|127.000000|84.270000||
B|HOOD|20260424|15:37:52|S|208.000000|84.273700||
B|AAL|20260424|15:37:53|S|1600.000000|12.075000||
B|CMPX|20260424|15:37:53|S|94.000000|5.045000||
B|VDC|20260424|15:37:53|S|335.000000|228.795000||
B|GGG|20260424|15:37:54|S|100.000000|80.880000||
B|SOXL|20260424|15:37:54|S|40.000000|127.200000||
B|TAN|20260424|15:37:54|S|135.000000|58.290000||
B|TSLA|20260424|15:37:54|S|50.000000|377.060000||
B|AMD|20260424|15:37:55|S|19.000000|345.700000||
B|CRWD|20260424|15:37:55|S|258.000000|448.355000||
B|NBIS|20260424|15:37:55|S|70.000000|146.735000||
B|NFLX|20260424|15:37:55|S|5.000000|92.415000||
B|OKLO|20260424|15:37:55|S|50.000000|71.740000||
B|PDI|20260424|15:37:55|S|100.000000|17.445000||
B|QCOM|20260424|15:37:55|S|7.000000|148.705000||
B|COST|20260424|15:37:56|S|51.000000|1010.500000||
B|QCOM|20260424|15:37:56|S|26.000000|148.705000||
B|XNDU|20260424|15:37:57|S|300.000000|30.590000||
B|AMD|20260424|15:37:58|S|50.000000|345.755000||
B|BKNG|20260424|15:37:59|S|20.000000|180.390000||
B|INTC|20260424|15:37:59|S|400.000000|81.060000||
B|NBIS|20260424|15:37:59|S|4.000000|146.735000||
B|SCHG|20260424|15:37:59|S|50.000000|32.905000||
B|VPG|20260424|15:37:59|S|199.000000|60.410000||
B|AKAN|20260424|15:38:00|S|20.000000|14.140000||
B|DOC|20260424|15:38:00|S|100.000000|16.480000||
B|NBIS|20260424|15:38:00|S|96.000000|146.735000||
B|NVDA|20260424|15:38:00|S|87.000000|208.525000||
B|OXY|20260424|15:38:00|S|300.000000|56.920700||
B|SGOV|20260424|15:38:00|S|50.000000|100.635000||
B|ACHR|20260424|15:38:01|S|176.000000|5.645000||
B|AMZN|20260424|15:38:01|S|1.000000|264.200700||
B|SOFI|20260424|15:38:01|S|74.000000|18.515000||
B|TSLA|20260424|15:38:01|S|7.000000|377.340000||
B|TSLA|20260424|15:38:01|S|40.000000|377.370000||
B|WULF|20260424|15:38:01|S|500.000000|19.885000||
B|BMNR|20260424|15:38:02|S|316.000000|22.025000||
B|INTC|20260424|15:38:02|S|666.000000|81.059100||
B|INTC|20260424|15:38:02|S|1714.000000|81.060000||
B|BABA|20260424|15:38:03|S|25.000000|135.785000||
B|FCX|20260424|15:38:03|S|20.000000|61.215000||
B|NEM|20260424|15:38:03|S|362.000000|120.456300||
B|NOW|20260424|15:38:03|S|48.000000|89.730000||
B|NOW|20260424|15:38:03|S|158.000000|89.740000||
B|NVDA|20260424|15:38:03|S|10.000000|208.525000||
B|SNA|20260424|15:38:03|S|1.000000|377.185000||
B|UNH|20260424|15:38:03|S|40.000000|354.260000||
B|CRUS|20260424|15:38:04|S|2.000000|173.215000||
B|HLI|20260424|15:38:04|S|2.000000|158.030000||
B|PLTR|20260424|15:38:04|S|100.000000|142.600000||
B|PVAL|20260424|15:38:04|S|358.000000|48.645000||
B|RGA|20260424|15:38:04|S|2.000000|208.555000||
B|AVGO|20260424|15:38:05|S|78.000000|422.185000||
B|RYAAY|20260424|15:38:05|S|20.000000|56.300000||
B|TSLA|20260424|15:38:05|S|24.000000|377.430000||
B|TSLA|20260424|15:38:05|S|79.000000|377.450000||
B|AKAN|20260424|15:38:06|S|600.000000|14.150000||
B|ETR|20260424|15:38:06|S|11.000000|114.080000||
B|NOW|20260424|15:38:06|S|30.000000|89.770000||
B|STNE|20260424|15:38:06|S|100.000000|12.035000||
B|CHTR|20260424|15:38:07|E|40.000000|178.567500||
B|GOOG|20260424|15:38:07|S|20.000000|342.318600||
B|INTC|20260424|15:38:07|S|200.000000|81.070000||
B|NVDA|20260424|15:38:07|S|3.000000|208.550700||
B|QQQ|20260424|15:38:07|S|100.000000|663.409100||
B|ZTS|20260424|15:38:07|S|1.000000|116.877800||
B|BOIL|20260424|15:38:08|S|45.000000|12.490700||
B|CBAN|20260424|15:38:08|S|100.000000|19.850000||
B|CHTR|20260424|15:38:08|S|20.000000|178.540000||
B|EXE|20260424|15:38:08|S|100.000000|96.405000||
B|NVDA|20260424|15:38:08|S|2.000000|208.530700||
B|NVDA|20260424|15:38:08|S|3.000000|208.525000||
B|INTC|20260424|15:38:09|S|10.000000|81.069300||
B|META|20260424|15:38:09|S|1.000000|676.715000||
B|NEM|20260424|15:38:09|S|20.000000|120.460000||
B|ORKA|20260424|15:38:09|S|80.000000|68.530000||
B|PENN|20260424|15:38:09|S|327.000000|16.979300||
B|SGOV|20260424|15:38:09|S|1.000000|100.635000||
B|DGNX|20260424|15:38:10|S|100.000000|0.479900||
B|HBAN|20260424|15:38:10|S|87.000000|16.340000||
B|INTC|20260424|15:38:10|S|50.000000|81.089300||
B|LUNR|20260424|15:38:10|S|150.000000|25.129300||
B|MORN|20260424|15:38:10|S|3.000000|175.500000||
B|WAL|20260424|15:38:10|S|24.000000|79.530000||
B|EWT|20260424|15:38:11|S|8.000000|87.979300||
B|INTC|20260424|15:38:11|S|100.000000|81.089300||
B|SMX|20260424|15:38:11|S|20.000000|2.025000||
B|TARS|20260424|15:38:11|S|13.000000|61.550000||
B|ZTS|20260424|15:38:11|S|29.000000|116.847900||
B|CRWV|20260424|15:38:12|S|7.000000|109.125000||
B|GME|20260424|15:38:12|S|485.000000|24.927500||
B|IWM|20260424|15:38:12|S|40.000000|276.460000||
B|META|20260424|15:38:12|S|1.000000|676.735000||
B|SILJ|20260424|15:38:12|S|72.000000|30.835000||
B|KEEL|20260424|15:38:13|S|15.000000|3.275000||
B|LIT|20260424|15:38:13|S|9.000000|83.461700||
B|NVDA|20260424|15:38:13|S|36.000000|208.525000||
B|Z|20260424|15:38:13|S|2.000000|45.561600||
B|Z|20260424|15:38:13|S|6.000000|45.561600||
B|Z|20260424|15:38:13|S|8.000000|45.561600||
B|Z|20260424|15:38:13|S|10.000000|45.561600||
B|Z|20260424|15:38:13|S|10.000000|45.561600||
B|Z|20260424|15:38:13|S|10.000000|45.561600||
B|Z|20260424|15:38:13|S|24.000000|45.561600||
B|Z|20260424|15:38:13|S|30.000000|45.561600||
B|Z|20260424|15:38:13|S|51.000000|45.561600||
B|AIRO|20260424|15:38:14|S|100.000000|7.880000||
B|EEM|20260424|15:38:14|S|100.000000|63.635000||
B|NOW|20260424|15:38:14|S|36.000000|89.755000||
B|QQQ|20260424|15:38:14|S|20.000000|663.425000||
B|QQQ|20260424|15:38:14|S|80.000000|663.425000||
B|INTC|20260424|15:38:15|S|64.000000|81.089300||
B|META|20260424|15:38:15|S|5.000000|676.735000||
B|NIO|20260424|15:38:15|S|100.000000|6.215000||
B|PR|20260424|15:38:15|S|100.000000|20.525000||
B|SOXS|20260424|15:38:15|S|200.000000|13.655000||
B|USB|20260424|15:38:15|S|9.000000|55.445000||
B|XOM|20260424|15:38:15|S|58.000000|148.110000||
B|Z|20260424|15:38:15|S|11.000000|45.561600||
B|CRWV|20260424|15:38:16|S|5.000000|109.130000||
B|INTC|20260424|15:38:16|S|218.000000|81.075000||
B|MSFT|20260424|15:38:16|S|10.000000|423.790000||
B|MSFT|20260424|15:38:16|S|90.000000|423.775000||
B|PLTR|20260424|15:38:16|S|480.000000|142.590000||
B|QQQM|20260424|15:38:16|S|14.000000|273.150000||
B|CRML|20260424|15:38:17|S|20.000000|11.275000||
B|FHN|20260424|15:38:17|S|100.000000|24.185000||
B|ISRG|20260424|15:38:17|S|5.000000|481.504100||
B|MCD|20260424|15:38:17|S|1.000000|300.117200||
B|RKT|20260424|15:38:17|S|206.000000|15.669900||
B|SGOV|20260424|15:38:17|S|6.000000|100.635000||
B|NVDA|20260424|15:38:18|S|64.000000|208.525000||
B|BOOT|20260424|15:38:19|S|100.000000|168.660000||
B|PAGP|20260424|15:38:19|S|1800.000000|23.135000||
B|SHOP|20260424|15:38:19|S|32.000000|125.610000||
B|EQT|20260424|15:38:20|S|18.000000|58.840000||
B|INTC|20260424|15:38:20|S|35.000000|81.079100||
B|INTC|20260424|15:38:20|S|50.000000|81.074900||
B|INTC|20260424|15:38:20|S|300.000000|81.070900||
B|TRAK|20260424|15:38:20|S|27.000000|8.060000||
B|AIP|20260424|15:38:21|S|25.000000|26.665000||
B|CIEN|20260424|15:38:21|S|32.000000|518.410000||
B|LLY|20260424|15:38:21|S|1.000000|886.991000||
B|NVDA|20260424|15:38:21|S|24.000000|208.540700||
B|OII|20260424|15:38:21|S|430.000000|37.160000||
B|TSLA|20260424|15:38:21|S|50.000000|377.400000||
B|UNH|20260424|15:38:21|S|10.000000|354.369100||
B|ASTS|20260424|15:38:22|S|27.000000|76.120000||
B|CAST|20260424|15:38:22|S|25.000000|2.260000||
B|PAGP|20260424|15:38:22|S|800.000000|23.135000||
B|UVXY|20260424|15:38:22|S|200.000000|39.190700||
B|DHR|20260424|15:38:23|S|1.000000|177.265000||
B|INTC|20260424|15:38:23|S|300.000000|81.095000||
B|IQV|20260424|15:38:23|S|41.000000|161.874300||
B|LITE|20260424|15:38:23|S|10.000000|881.080000||
B|NBBK|20260424|15:38:23|S|30.000000|19.675000||
B|NKE|20260424|15:38:23|S|25.000000|44.685000||
B|RWJ|20260424|15:38:23|S|5.000000|55.210000||
B|XE|20260424|15:38:23|S|17.000000|28.720000||
B|INTC|20260424|15:38:24|S|100.000000|81.125000||
B|INTC|20260424|15:38:24|S|176.000000|81.130000||
B|NOW|20260424|15:38:24|S|300.000000|89.695000||
B|PAGP|20260424|15:38:24|S|900.000000|23.135000||
B|VUZI|20260424|15:38:24|S|10.000000|2.465000||
B|ZS|20260424|15:38:24|S|15.000000|134.955800||
B|AMD|20260424|15:38:25|S|748.000000|345.950000||
B|INTC|20260424|15:38:25|S|10.000000|81.111200||
B|INTC|20260424|15:38:25|S|100.000000|81.111200||
B|TSLA|20260424|15:38:25|S|50.000000|377.380000||
B|INTC|20260424|15:38:26|S|52.000000|81.120900||
B|LCID|20260424|15:38:26|S|5.000000|6.225000||
B|LULU|20260424|15:38:26|S|512.000000|143.770000||
B|NOK|20260424|15:38:26|S|100.000000|10.495000||
B|TSLA|20260424|15:38:26|S|30.000000|377.380000||
B|VRT|20260424|15:38:26|S|10.000000|323.505000||
B|ZTS|20260424|15:38:26|S|1.000000|116.882000||
B|INTC|20260424|15:38:27|S|100.000000|81.130000||
B|IONQ|20260424|15:38:27|S|25.000000|42.215000||
B|NVDA|20260424|15:38:27|S|3.000000|208.522900||
B|NVDA|20260424|15:38:27|S|100.000000|208.525000||
B|OPEN|20260424|15:38:27|S|25.000000|5.420000||
B|RGTI|20260424|15:38:27|S|10.000000|16.415000||
B|VTI|20260424|15:38:27|S|3.000000|351.888800||
B|XE|20260424|15:38:27|S|100.000000|28.675000||
B|ZS|20260424|15:38:27|S|40.000000|134.980000||
B|ZS|20260424|15:38:27|S|200.000000|134.980000||
B|SCHD|20260424|15:38:28|S|10.000000|31.169300||
B|SMX|20260424|15:38:28|S|100.000000|2.025000||
B|Z|20260424|15:38:28|S|15.000000|45.513000||
B|ZTS|20260424|15:38:28|S|45.000000|116.821300||
B|AAOI|20260424|15:38:29|S|33.000000|161.190000||
B|BMNR|20260424|15:38:29|S|100.000000|22.025000||
B|CSCO|20260424|15:38:29|S|50.000000|88.825000||
B|FIG|20260424|15:38:29|S|60.000000|17.289300||
B|SCHD|20260424|15:38:29|S|44.000000|31.165000||
B|TSLA|20260424|15:38:29|S|3.000000|377.360000||
B|TSLA|20260424|15:38:29|S|400.000000|377.340000||
B|DGNX|20260424|15:38:30|S|100.000000|0.479900||
B|GDX|20260424|15:38:30|S|2.000000|94.099300||
B|GM|20260424|15:38:30|S|10.000000|77.929000||
B|NVDA|20260424|15:38:30|S|1.000000|208.559300||
B|ORCL|20260424|15:38:30|S|160.000000|173.295000||
B|TQQQ|20260424|15:38:30|S|50.000000|62.410000||
B|ANET|20260424|15:38:31|S|31.000000|178.365000||
B|PL|20260424|15:38:31|S|27.000000|35.240000||
B|XOM|20260424|15:38:31|S|100.000000|148.070000||
B|APLD|20260424|15:38:32|S|250.000000|34.930000||
B|BIL|20260424|15:38:32|S|100.000000|91.615000||
B|INTC|20260424|15:38:32|S|4.000000|81.100000||
B|INTC|20260424|15:38:32|S|50.000000|81.099300||
B|TSM|20260424|15:38:32|S|14.000000|403.980000||
B|YSS|20260424|15:38:32|S|100.000000|30.570000||
B|LUNR|20260424|15:38:33|S|14.000000|25.145000||
B|MSTR|20260424|15:38:33|S|17.000000|171.065000||
B|ASTS|20260424|15:38:34|S|200.000000|76.034300||
B|ZM|20260424|15:38:34|S|2.000000|92.310000||
B|ZM|20260424|15:38:34|S|14.000000|92.310000||
B|ZM|20260424|15:38:34|S|86.000000|92.310000||
B|INTC|20260424|15:38:35|S|100.000000|81.099300||
B|INTC|20260424|15:38:35|S|200.000000|81.080000||
B|INTC|20260424|15:38:35|S|400.000000|81.072800||
B|NOW|20260424|15:38:35|S|200.000000|89.665000||
B|NVDA|20260424|15:38:35|S|102.000000|208.445000||
B|NXE|20260424|15:38:35|S|150.000000|12.327300||
B|ORCL|20260424|15:38:35|S|5.000000|173.294800||
B|SMR|20260424|15:38:35|S|103.000000|11.925000||
B|IAC|20260424|15:38:36|S|10.000000|44.315000||
B|PLTR|20260424|15:38:36|S|15.000000|142.487000||
B|SQQQ|20260424|15:38:36|S|400.000000|52.690000||
B|ZIM|20260424|15:38:36|S|100.000000|25.955000||
B|AMD|20260424|15:38:37|S|2.000000|345.735000||
B|CCK|20260424|15:38:37|S|20.000000|100.990000||
B|FRMI|20260424|15:38:37|S|1600.000000|5.385000||
B|SOXL|20260424|15:38:37|S|50.000000|127.220000||
B|PL|20260424|15:38:38|S|10.000000|35.240000||
B|BROS|20260424|15:38:39|S|24.000000|57.570000||
B|CMCSA|20260424|15:38:39|S|20.000000|27.865000||
B|NKTR|20260424|15:38:39|S|9.000000|90.830000||
B|NU|20260424|15:38:39|S|74.000000|14.495000||
B|SLV|20260424|15:38:39|S|300.000000|68.900700||
B|SPWR|20260424|15:38:39|S|100.000000|0.971400||
B|TSLA|20260424|15:38:39|S|200.000000|377.439700||
B|UNH|20260424|15:38:39|S|2.000000|354.010000||
B|HOVR|20260424|15:38:40|S|1300.000000|1.875000||
B|NVDA|20260424|15:38:40|S|94.000000|208.425000||
B|CRWV|20260424|15:38:41|S|1.000000|109.060000||
B|GOOGL|20260424|15:38:41|S|2.000000|344.400000||
B|NEU|20260424|15:38:41|S|1.000000|692.330000||
B|SERV|20260424|15:38:41|S|20.000000|9.165000||
B|TSLA|20260424|15:38:41|S|150.000000|377.390000||
B|ZS|20260424|15:38:41|S|280.000000|134.939000||
B|CRWV|20260424|15:38:42|S|50.000000|109.035000||
B|MRVL|20260424|15:38:42|S|4.000000|163.630000||
B|MWH|20260424|15:38:42|S|100.000000|39.130000||
B|SCHO|20260424|15:38:42|S|20.000000|24.280000||
B|WHR|20260424|15:38:42|S|8.000000|53.240000||
B|BLD|20260424|15:38:43|S|20.000000|454.260000||
B|NVDA|20260424|15:38:43|S|100.000000|208.437700||
B|PAGP|20260424|15:38:43|S|48.000000|23.135000||
B|VALN|20260424|15:38:43|S|200.000000|5.450000||
B|VALN|20260424|15:38:43|S|600.000000|5.460000||
B|XE|20260424|15:38:43|S|10.000000|28.715000||
B|ZTS|20260424|15:38:43|S|5.000000|116.846600||
B|INTC|20260424|15:38:44|S|25.000000|81.079300||
B|NOW|20260424|15:38:44|S|160.000000|89.640000||
B|SCO|20260424|15:38:44|S|200.000000|7.295000||
B|BMNR|20260424|15:38:45|S|100.000000|22.015000||
B|BMNR|20260424|15:38:45|S|838.000000|22.019300||
B|MXL|20260424|15:38:45|S|10.000000|60.185000||
B|NVDA|20260424|15:38:45|S|1.000000|208.389300||
B|PL|20260424|15:38:45|S|40.000000|35.180000||
B|RKLB|20260424|15:38:45|S|1.000000|79.410000||
B|SMCI|20260424|15:38:45|S|2.000000|28.985000||
B|ASGI|20260424|15:38:46|S|1.000000|23.760000||
B|BYND|20260424|15:38:46|S|100.000000|0.873401||
B|IBIT|20260424|15:38:46|S|55.000000|44.015000||
B|NVDA|20260424|15:38:46|S|1.000000|208.369300||
B|NVDA|20260424|15:38:46|S|300.000000|208.365000||
B|P|20260424|15:38:46|S|100.000000|71.958800||
B|PLTR|20260424|15:38:46|S|1.000000|142.495000||
B|RKLB|20260424|15:38:46|S|70.000000|79.410000||
B|DGNX|20260424|15:38:47|S|100.000000|0.479900||
B|AMBO|20260424|15:38:48|S|2.000000|2.210000||
B|QCOM|20260424|15:38:48|S|1.000000|148.855000||
B|QCOM|20260424|15:38:48|S|5.000000|148.855000||
B|TSM|20260424|15:38:48|S|25.000000|403.950000||
B|DGNX|20260424|15:38:49|S|100.000000|0.479900||
B|IAGG|20260424|15:38:49|S|11.000000|50.085000||
B|IREN|20260424|15:38:49|S|100.000000|50.760000||
B|RKLB|20260424|15:38:49|S|30.000000|79.410000||
B|SNDK|20260424|15:38:49|S|5.000000|984.140000||
B|VWO|20260424|15:38:49|S|32.000000|58.965000||
B|ZTS|20260424|15:38:49|S|100.000000|116.822900||
B|BIDU|20260424|15:38:50|S|20.000000|128.710000||
B|INSM|20260424|15:38:50|S|18.000000|135.290000||
B|NKE|20260424|15:38:50|S|40.000000|44.665000||
B|PAGP|20260424|15:38:50|S|100.000000|23.135000||
B|TRT|20260424|15:38:50|S|86.000000|16.275000||
B|Z|20260424|15:38:50|S|1.000000|45.495800||
B|Z|20260424|15:38:50|S|6.000000|45.495600||
B|AAPL|20260424|15:38:51|S|10.000000|270.320000||
B|GMEX|20260424|15:38:51|S|1.000000|0.460500||
B|IBRX|20260424|15:38:51|S|10.000000|7.415000||
B|IONQ|20260424|15:38:51|S|100.000000|42.185000||
B|SATL|20260424|15:38:51|S|32.000000|6.055000||
B|SOXL|20260424|15:38:51|S|1.000000|127.250000||
B|VRT|20260424|15:38:51|S|3.000000|323.445000||
B|BCS|20260424|15:38:52|S|900.000000|22.905000||
B|BIL|20260424|15:38:52|S|100.000000|91.615000||
B|AMZN|20260424|15:38:53|S|35.000000|264.080000||
B|GEV|20260424|15:38:53|S|2.000000|1148.930000||
B|IVV|20260424|15:38:53|S|13.000000|716.867600||
B|KO|20260424|15:38:53|S|1.000000|76.525000||
B|SOXL|20260424|15:38:53|S|30.000000|127.315000||
B|TQQQ|20260424|15:38:53|S|10.000000|62.395000||
B|RDW|20260424|15:38:54|S|400.000000|9.565000||
B|RGTI|20260424|15:38:54|S|29.000000|16.425000||
B|SGOV|20260424|15:38:54|S|35.000000|100.640000||
B|SGOV|20260424|15:38:54|S|198.000000|100.635000||
B|STLA|20260424|15:38:54|S|100.000000|8.065000||
B|ANET|20260424|15:38:55|S|35.000000|178.230000||
B|IBIT|20260424|15:38:55|S|113.000000|44.020000||
B|IBIT|20260424|15:38:55|S|114.000000|44.020000||
B|IBIT|20260424|15:38:55|S|114.000000|44.020000||
B|OWL|20260424|15:38:55|S|1800.000000|9.095000||
B|SES|20260424|15:38:55|S|100.000000|1.165000||
B|TM|20260424|15:38:55|S|28.000000|192.250000||
B|VEEV|20260424|15:38:55|S|12.000000|160.400000||
B|VGK|20260424|15:38:55|S|100.000000|86.980000||
B|ARCC|20260424|15:38:56|S|146.000000|18.619300||
B|BULL|20260424|15:38:56|S|11.000000|6.847400||
B|CRCL|20260424|15:38:56|S|1.000000|97.862200||
B|LLY|20260424|15:38:56|S|1.000000|886.990000||
B|BNAI|20260424|15:38:57|S|1.000000|29.210000||
B|CMCSA|20260424|15:38:57|S|25.000000|27.865000||
B|TMO|20260424|15:38:57|S|80.000000|467.560000||
B|TSLA|20260424|15:38:57|S|60.000000|377.300000||
B|ZTO|20260424|15:38:57|S|100.000000|25.725000||
B|CHTR|20260424|15:38:58|S|10.000000|178.720000||
B|INTC|20260424|15:38:59|S|100.000000|81.100900||
B|PATH|20260424|15:38:59|S|1.000000|10.289900||
B|SOXS|20260424|15:38:59|S|1701.000000|13.655000||
B|VRT|20260424|15:38:59|S|36.000000|323.550000||
B|AGPU|20260424|15:39:00|S|3.000000|6.800000||
B|INTC|20260424|15:39:00|S|5.000000|81.080000||
B|RDW|20260424|15:39:00|S|500.000000|9.565000||
B|INTC|20260424|15:39:01|S|258.000000|81.080000||
B|PTEN|20260424|15:39:01|S|20.000000|11.385000||
B|QLD|20260424|15:39:01|S|400.000000|80.075000||
B|SOXL|20260424|15:39:02|S|75.000000|127.410000||
B|BULL|20260424|15:39:03|S|444.000000|6.845000||
B|CSIQ|20260424|15:39:03|S|75.000000|14.072700||
B|EWZ|20260424|15:39:03|S|14.000000|39.870000||
B|EWZ|20260424|15:39:03|S|22.000000|39.870000||
B|SMX|20260424|15:39:03|S|200.000000|2.065000||
B|ZM|20260424|15:39:03|S|6.000000|92.125000||
B|ZM|20260424|15:39:03|S|22.000000|92.120000||
B|ZM|20260424|15:39:03|S|100.000000|92.120000||
B|ZM|20260424|15:39:03|S|100.000000|92.120000||
B|ZM|20260424|15:39:03|S|100.000000|92.120000||
B|ZM|20260424|15:39:03|S|192.000000|92.120000||
B|AXTI|20260424|15:39:04|S|50.000000|75.480000||
B|BMNR|20260424|15:39:04|S|100.000000|22.025000||
B|IBRX|20260424|15:39:04|S|50.000000|7.415000||
B|INTC|20260424|15:39:04|S|500.000000|81.095000||
B|AMD|20260424|15:39:05|S|40.000000|345.997800||
B|CVNA|20260424|15:39:05|S|37.000000|407.150000||
B|RKLB|20260424|15:39:05|S|5.000000|79.490000||
B|SOXS|20260424|15:39:05|S|20.000000|13.645000||
B|WLAC|20260424|15:39:05|S|200.000000|17.220000||
B|EWZ|20260424|15:39:06|S|14.000000|39.870700||
B|NVDA|20260424|15:39:06|S|100.000000|208.420700||
B|Z|20260424|15:39:06|S|100.000000|45.547700||
B|ANET|20260424|15:39:07|S|2.000000|178.265000||
B|APLD|20260424|15:39:07|S|20.000000|34.990000||
B|EWZ|20260424|15:39:07|S|77.000000|39.870700||
B|COHN|20260424|15:39:08|S|58.000000|22.935000||
B|NVDA|20260424|15:39:08|S|32.000000|208.437700||
B|EWZ|20260424|15:39:09|S|20.000000|39.870700||
B|HOOD|20260424|15:39:09|S|100.000000|84.295000||
B|NEM|20260424|15:39:09|S|100.000000|120.430000||
B|ROOT|20260424|15:39:09|S|7.000000|57.550000||
B|ZTS|20260424|15:39:09|S|25.000000|116.841400||
B|APLD|20260424|15:39:10|S|15.000000|34.990000||
B|EWZ|20260424|15:39:10|S|23.000000|39.870700||
B|INTC|20260424|15:39:10|S|50.000000|81.120000||
B|LSCC|20260424|15:39:10|S|10.000000|123.785000||
B|OKLL|20260424|15:39:10|S|125.000000|11.710000||
B|EWA|20260424|15:39:11|S|100.000000|29.175000||
B|ILPT|20260424|15:39:11|S|50.000000|7.339100||
B|KW|20260424|15:39:11|S|25.000000|10.890000||
B|NNE|20260424|15:39:11|S|100.000000|24.605000||
B|PAM|20260424|15:39:11|S|10.000000|81.046600||
B|USO|20260424|15:39:11|S|36.000000|132.480000||
B|DGNX|20260424|15:39:12|S|100.000000|0.480000||
B|INTC|20260424|15:39:12|S|874.000000|81.147300||
B|MXL|20260424|15:39:12|S|2.000000|60.340000||
B|GEV|20260424|15:39:13|S|40.000000|1148.955000||
B|INTC|20260424|15:39:13|S|49.000000|81.177800||
B|TGB|20260424|15:39:13|S|52.000000|7.205000||
B|INTC|20260424|15:39:14|S|6.000000|81.160700||
B|INTC|20260424|15:39:14|S|34.000000|81.170000||
B|OKLO|20260424|15:39:14|S|100.000000|72.090000||
B|OKLO|20260424|15:39:14|S|101.000000|72.090000||
B|PSQ|20260424|15:39:14|S|10.000000|28.065000||
B|RKLB|20260424|15:39:14|S|22.000000|79.485000||
B|RVMD|20260424|15:39:14|S|1.000000|136.065000||
B|SOXL|20260424|15:39:14|S|400.000000|127.559100||
B|ARIS|20260424|15:39:15|S|2.000000|18.865000||
B|INTC|20260424|15:39:15|S|200.000000|81.170000||
B|POET|20260424|15:39:15|S|100.000000|14.915000||
B|QCOM|20260424|15:39:15|S|1.000000|148.995000||
B|USAR|20260424|15:39:15|S|50.000000|21.645000||
B|Z|20260424|15:39:15|S|11.000000|45.546400||
B|KTOS|20260424|15:39:16|S|72.000000|61.270000||
B|KTOS|20260424|15:39:16|S|85.000000|61.260000||
B|NBIS|20260424|15:39:16|S|4.000000|146.870000||
B|NVDA|20260424|15:39:16|S|50.000000|208.387600||
B|SCHE|20260424|15:39:16|S|10.000000|35.835000||
B|SOXL|20260424|15:39:16|S|2.000000|127.529100||
B|XME|20260424|15:39:16|S|60.000000|117.450000||
B|ZM|20260424|15:39:16|S|1.000000|92.140000||
B|CMPS|20260424|15:39:17|S|100.000000|9.460000||
B|CVLT|20260424|15:39:17|S|34.000000|94.055000||
B|MP|20260424|15:39:17|S|1.000000|60.680000||
B|VGK|20260424|15:39:17|S|400.000000|86.975000||
B|IRE|20260424|15:39:18|S|300.000000|27.090000||
B|MSTR|20260424|15:39:18|S|24.000000|171.199100||
B|CRWD|20260424|15:39:19|S|1.000000|448.400000||
B|QQQ|20260424|15:39:19|S|9.000000|663.307500||
B|RKLB|20260424|15:39:19|S|100.000000|79.485000||
B|WHR|20260424|15:39:19|S|15.000000|53.270000||
B|ACMR|20260424|15:39:20|S|300.000000|56.105000||
B|BZ|20260424|15:39:20|S|20.000000|13.620700||
B|CAT|20260424|15:39:20|S|6.000000|828.180000||
B|INTC|20260424|15:39:20|S|100.000000|81.135000||
B|ORCL|20260424|15:39:20|S|1.000000|173.219100||
B|SANM|20260424|15:39:20|S|22.000000|192.260000||
B|SOXX|20260424|15:39:20|S|40.000000|460.530000||
B|ZS|20260424|15:39:20|S|16.000000|134.846800||
B|BMNU|20260424|15:39:21|S|7.000000|2.095000||
B|FCX|20260424|15:39:21|S|200.000000|61.205000||
B|INTC|20260424|15:39:21|S|21.000000|81.120000||
B|IREN|20260424|15:39:21|S|5.000000|50.760000||
B|LMT|20260424|15:39:21|S|5.000000|508.860000||
B|NBIS|20260424|15:39:21|S|5.000000|146.840000||
B|PRAX|20260424|15:39:21|S|200.000000|340.980000||
B|XOM|20260424|15:39:21|S|2.000000|148.155000||
B|Z|20260424|15:39:21|S|100.000000|45.546200||
B|EQT|20260424|15:39:22|S|7.000000|58.869000||
B|GLOB|20260424|15:39:22|S|32.000000|42.350000||
B|HGBL|20260424|15:39:22|S|100.000000|1.410000||
B|OKLO|20260424|15:39:22|S|50.000000|72.080000||
B|TSLA|20260424|15:39:22|S|10.000000|377.220000||
B|BND|20260424|15:39:23|S|106.000000|73.875000||
B|BYRN|20260424|15:39:23|S|100.000000|6.100000||
B|GOOGL|20260424|15:39:23|S|17.000000|344.450000||
B|IBIT|20260424|15:39:24|S|8.000000|44.015000||
B|IBIT|20260424|15:39:24|S|15.000000|44.015000||
B|OKLO|20260424|15:39:24|S|20.000000|72.075000||
B|TSLA|20260424|15:39:24|S|154.000000|377.190000||
B|TSLA|20260424|15:39:24|S|200.000000|377.191800||
B|CAT|20260424|15:39:25|S|1.000000|828.135000||
B|CLF|20260424|15:39:25|S|100.000000|9.675000||
B|DPST|20260424|15:39:25|S|1.000000|112.480000||
B|FCX|20260424|15:39:25|S|100.000000|61.205000||
B|INTC|20260424|15:39:25|S|400.000000|81.111000||
B|NNE|20260424|15:39:25|S|100.000000|24.610000||
B|ZIM|20260424|15:39:25|S|100.000000|25.955000||
B|AMD|20260424|15:39:26|S|100.000000|345.960000||
B|MDT|20260424|15:39:26|S|1.000000|83.265500||
B|RKLB|20260424|15:39:26|S|155.000000|79.484900||
B|TSLL|20260424|15:39:26|S|600.000000|12.225000||
B|BMNR|20260424|15:39:27|S|100.000000|22.035000||
B|NEE|20260424|15:39:27|S|26.000000|95.605000||
B|CRWV|20260424|15:39:28|S|1.000000|109.010000||
B|RGTI|20260424|15:39:28|S|100.000000|16.445000||
B|TSLL|20260424|15:39:28|S|10.000000|12.227500||
B|CGC|20260424|15:39:29|S|100.000000|1.185000||
B|CHTR|20260424|15:39:29|S|2.000000|178.517400||
B|DGNX|20260424|15:39:29|S|200.000000|0.480000||
B|TSLA|20260424|15:39:29|S|80.000000|377.280000||
B|ZTS|20260424|15:39:29|S|100.000000|116.823400||
B|AMD|20260424|15:39:30|S|90.000000|346.120000||
B|FBCG|20260424|15:39:30|S|8.000000|58.460000||
B|INTC|20260424|15:39:30|S|100.000000|81.115000||
B|MSTR|20260424|15:39:30|S|100.000000|171.300000||
B|XLV|20260424|15:39:30|S|1.000000|144.265000||
B|CVX|20260424|15:39:31|S|5.000000|184.100000||
B|IBIT|20260424|15:39:31|S|91.000000|44.025000||
B|MELI|20260424|15:39:31|S|1.000000|1836.030000||
B|QCOM|20260424|15:39:31|S|4.000000|149.155000||
B|XE|20260424|15:39:31|S|400.000000|28.380000||
B|Z|20260424|15:39:31|S|1.000000|45.544900||
B|INTC|20260424|15:39:32|S|200.000000|81.159300||
B|NEM|20260424|15:39:32|S|58.000000|120.370000||
B|OPEN|20260424|15:39:32|S|25.000000|5.420000||
B|PFE|20260424|15:39:32|S|100.000000|27.109200||
B|SGOV|20260424|15:39:32|S|182.000000|100.635000||
B|UAMY|20260424|15:39:32|S|70.000000|9.645000||
B|UAMY|20260424|15:39:32|S|1154.000000|9.647500||
B|ASTS|20260424|15:39:33|S|43.000000|76.210000||
B|CGC|20260424|15:39:33|S|100.000000|1.185000||
B|PYPL|20260424|15:39:33|S|7.000000|50.375000||
B|QBTS|20260424|15:39:33|S|67.000000|18.267500||
B|SIRI|20260424|15:39:33|S|729.000000|26.545000||
B|CAR|20260424|15:39:34|S|1.000000|206.491000||
B|EXE|20260424|15:39:34|S|30.000000|96.520000||
B|MSFT|20260424|15:39:34|S|89.000000|423.775000||
B|AMD|20260424|15:39:35|S|30.000000|346.245000||
B|IRE|20260424|15:39:35|S|40.000000|27.210000||
B|KE|20260424|15:39:35|S|13.000000|27.705000||
B|SLDP|20260424|15:39:35|S|50.000000|3.649300||
B|SNDK|20260424|15:39:35|S|1.000000|985.750000||
B|SNDK|20260424|15:39:35|S|46.000000|985.971000||
B|ASML|20260424|15:39:36|S|2.000000|1460.560000||
B|CGC|20260424|15:39:36|S|100.000000|1.185000||
B|DELL|20260424|15:39:36|S|97.000000|216.185000||
B|KHC|20260424|15:39:36|S|700.000000|21.867500||
B|NKE|20260424|15:39:36|S|15.000000|44.655000||
B|TEM|20260424|15:39:36|S|12.000000|52.070000||
B|TYG|20260424|15:39:36|S|15.000000|47.660000||
B|VEA|20260424|15:39:36|S|100.000000|68.085000||
B|VG|20260424|15:39:36|S|3100.000000|11.905000||
B|AAPL|20260424|15:39:37|S|20.000000|270.160000||
B|ALL|20260424|15:39:37|S|100.000000|213.245000||
B|AMD|20260424|15:39:37|S|77.000000|346.245000||
B|GEO|20260424|15:39:37|S|19.000000|18.840000||
B|KMI|20260424|15:39:37|S|100.000000|31.755000||
B|NVO|20260424|15:39:37|S|100.000000|41.175000||
B|SOXL|20260424|15:39:37|S|100.000000|127.600000||
B|V|20260424|15:39:37|S|5.000000|308.700000||
B|XLK|20260424|15:39:37|S|40.000000|159.965000||
B|ZIM|20260424|15:39:37|S|32.000000|25.960000||
B|ZIM|20260424|15:39:37|S|135.000000|25.960000||
B|LULU|20260424|15:39:38|S|15.000000|143.530000||
B|LUNR|20260424|15:39:38|S|25.000000|25.257100||
B|RKLB|20260424|15:39:38|S|20.000000|79.500000||
B|RKLB|20260424|15:39:38|S|100.000000|79.500000||
B|AMD|20260424|15:39:39|S|100.000000|346.235000||
B|IONQ|20260424|15:39:39|S|69.000000|42.277000||
B|NRGV|20260424|15:39:39|S|25.000000|4.390000||
B|PH|20260424|15:39:39|S|2.000000|975.940000||
B|BMNR|20260424|15:39:40|S|100.000000|22.045000||
B|RKLB|20260424|15:39:40|S|75.000000|79.502900||
B|SQQQ|20260424|15:39:40|S|34.000000|52.685000||
B|AMD|20260424|15:39:41|S|36.000000|346.265000||
B|INTC|20260424|15:39:41|S|250.000000|81.230000||
B|NKE|20260424|15:39:41|S|4.000000|44.657300||
B|RGTI|20260424|15:39:41|S|1.000000|16.465000||
B|SCNI|20260424|15:39:41|S|100.000000|0.859900||
B|SOXL|20260424|15:39:41|S|40.000000|127.660700||
B|SOXL|20260424|15:39:41|S|300.000000|127.665000||
B|AMD|20260424|15:39:42|S|110.000000|346.230000||
B|GMEX|20260424|15:39:42|S|1.000000|0.460050||
B|GOOD|20260424|15:39:42|S|100.000000|12.595000||
B|IBIT|20260424|15:39:42|S|50.000000|44.020000||
B|IBIT|20260424|15:39:42|S|50.000000|44.025000||
B|IBIT|20260424|15:39:42|S|114.000000|44.025000||
B|CHTR|20260424|15:39:43|S|80.000000|178.460000||
B|CMPX|20260424|15:39:43|S|100.000000|4.975000||
B|IBIT|20260424|15:39:43|S|49.000000|44.025000||
B|IBIT|20260424|15:39:43|S|114.000000|44.025000||
B|AMD|20260424|15:39:44|S|100.000000|346.230000||
B|CGON|20260424|15:39:44|S|28.000000|68.370000||
B|HMH|20260424|15:39:44|S|20.000000|20.110000||
B|SIRI|20260424|15:39:44|S|1000.000000|26.510000||
B|BRK/B|20260424|15:39:45|S|10.000000|469.670000||
B|INTC|20260424|15:39:45|S|58.000000|81.260000||
B|CAT|20260424|15:39:46|S|1.000000|828.205000||
B|CVE|20260424|15:39:46|S|100.000000|26.317500||
B|INTC|20260424|15:39:46|S|122.000000|81.265000||
B|MSTR|20260424|15:39:46|S|34.000000|171.290000||
B|SKYW|20260424|15:39:46|S|20.000000|85.700000||
B|VHT|20260424|15:39:46|S|35.000000|269.939800||
B|XOM|20260424|15:39:46|S|11.000000|148.210000||
B|ILPT|20260424|15:39:47|S|45.000000|7.339100||
B|INTC|20260424|15:39:47|S|5.000000|81.282600||
B|RGTI|20260424|15:39:47|S|100.000000|16.475000||
B|TQQQ|20260424|15:39:47|S|700.000000|62.430000||
B|AAOI|20260424|15:39:48|S|462.000000|161.140000||
B|APLD|20260424|15:39:48|S|3000.000000|35.070000||
B|CSAN|20260424|15:39:48|S|1000.000000|4.055000||
B|PLTM|20260424|15:39:48|S|90.000000|19.350000||
B|SIRI|20260424|15:39:48|S|500.000000|26.410000||
B|TSPY|20260424|15:39:48|S|300.000000|25.080000||
B|XE|20260424|15:39:48|S|100.000000|28.485000||
B|FLWS|20260424|15:39:49|S|100.000000|3.575000||
B|INTC|20260424|15:39:49|S|100.000000|81.285000||
B|KRE|20260424|15:39:49|S|80.000000|68.785000||
B|KRE|20260424|15:39:49|S|700.000000|68.785000||
B|MSTR|20260424|15:39:49|S|20.000000|171.290000||
B|PGX|20260424|15:39:49|S|2.000000|11.175000||
B|BMNR|20260424|15:39:50|S|100.000000|22.045000||
B|ECL|20260424|15:39:50|S|3.000000|269.690000||
B|INTC|20260424|15:39:50|S|100.000000|81.285000||
B|LSCC|20260424|15:39:50|S|100.000000|123.440000||
B|RAL|20260424|15:39:50|S|20.000000|44.610000||
B|RIO|20260424|15:39:50|S|20.000000|99.735000||
B|SOXX|20260424|15:39:50|S|2.000000|460.819100||
B|INTC|20260424|15:39:51|S|309.000000|81.345000||
B|INTC|20260424|15:39:51|S|309.000000|81.369200||
B|INTC|20260424|15:39:51|S|1000.000000|81.350000||
B|WU|20260424|15:39:51|S|457.000000|8.975000||
B|CAR|20260424|15:39:52|S|100.000000|207.691000||
B|CRWV|20260424|15:39:52|S|200.000000|109.225000||
B|INTC|20260424|15:39:52|S|67.000000|81.347200||
B|Z|20260424|15:39:52|S|7.000000|45.440300||
B|BEX|20260424|15:39:53|S|100.000000|46.250000||
B|BEX|20260424|15:39:53|S|500.000000|46.160000||
B|CBOE|20260424|15:39:53|S|30.000000|304.080000||
B|LRE|20260424|15:39:53|S|1.000000|1.330000||
B|AMD|20260424|15:39:54|S|100.000000|346.280000||
B|AMD|20260424|15:39:54|S|169.000000|346.298000||
B|BEAM|20260424|15:39:54|S|14.000000|28.195000||
B|CAR|20260424|15:39:54|S|5.000000|207.750000||
B|ES|20260424|15:39:54|S|20.000000|68.955000||
B|INTC|20260424|15:39:54|S|200.000000|81.370000||
B|LMT|20260424|15:39:54|S|1.000000|509.173500||
B|NFLX|20260424|15:39:54|S|1.000000|92.415000||
B|NNE|20260424|15:39:54|S|100.000000|24.610000||
B|OKLO|20260424|15:39:54|S|20.000000|72.045000||
B|WMT|20260424|15:39:54|S|6.000000|129.795000||
B|PBF|20260424|15:39:55|S|259.000000|40.610000||
B|SCHD|20260424|15:39:55|S|55.000000|31.179100||
B|SKM|20260424|15:39:55|S|20.000000|37.650000||
B|TSM|20260424|15:39:55|S|39.000000|403.935000||
B|AMD|20260424|15:39:56|S|75.000000|346.280000||
B|LPTH|20260424|15:39:56|S|12.000000|15.825000||
B|IONQ|20260424|15:39:57|S|1.000000|42.277500||
B|PL|20260424|15:39:57|S|140.000000|35.190000||
B|TSM|20260424|15:39:57|S|7.000000|403.950000||
B|ADC|20260424|15:39:58|S|5.000000|76.780000||
B|DOW|20260424|15:39:58|S|20.000000|38.459300||
B|QCOM|20260424|15:39:58|S|8.000000|149.250000||
B|SMR|20260424|15:39:58|S|11.000000|11.955000||
B|STK|20260424|15:39:58|S|10.000000|47.335000||
B|TSM|20260424|15:39:58|S|20.000000|403.968800||
B|YPF|20260424|15:39:58|S|50.000000|42.910000||
B|ZTS|20260424|15:39:58|S|15.000000|116.823300||
B|BE|20260424|15:39:59|S|87.000000|233.785800||
B|BE|20260424|15:39:59|S|123.000000|233.790000||
B|BE|20260424|15:39:59|S|648.000000|233.790000||
B|DNOW|20260424|15:39:59|S|2000.000000|12.780000||
B|SOXL|20260424|15:39:59|S|100.000000|127.735000||
B|TSLA|20260424|15:39:59|S|14.000000|377.370000||
B|XNDU|20260424|15:39:59|S|30.000000|30.890000||
B|YPF|20260424|15:39:59|S|60.000000|42.910000||
B|AMD|20260424|15:40:00|S|20.000000|346.250000||
B|GE|20260424|15:40:00|S|13.000000|284.020000||
B|IREN|20260424|15:40:00|S|439.000000|50.922200||
B|MSTR|20260424|15:40:00|S|75.000000|171.270000||
B|MSTR|20260424|15:40:00|S|100.000000|171.271600||
B|NBIS|20260424|15:40:00|S|100.000000|147.310000||
B|NBIS|20260424|15:40:00|S|188.000000|147.307000||
B|POET|20260424|15:40:00|S|1000.000000|14.909300||
B|TVTX|20260424|15:40:00|S|10.000000|40.310000||
B|ZTS|20260424|15:40:00|S|4.000000|116.841500||
B|INTC|20260424|15:40:01|S|100.000000|81.285000||
B|PICK|20260424|15:40:01|S|1.000000|61.750000||
B|UNG|20260424|15:40:01|S|506.000000|10.295000||
B|XPEV|20260424|15:40:01|S|100.000000|16.530000||
B|XPEV|20260424|15:40:01|S|200.000000|16.495000||
B|XPEV|20260424|15:40:01|S|2000.000000|16.470000||
B|XPEV|20260424|15:40:01|S|2000.000000|16.490000||
B|XPEV|20260424|15:40:01|S|2000.000000|16.500000||
B|XPEV|20260424|15:40:01|S|2000.000000|16.540000||
B|XPEV|20260424|15:40:01|S|2800.000000|16.490000||
B|EDBL|20260424|15:40:02|S|500.000000|0.491900||
B|GLOB|20260424|15:40:02|S|5.000000|42.330000||
B|INTC|20260424|15:40:02|S|97.000000|81.270000||
B|INTC|20260424|15:40:02|S|100.000000|81.250000||
B|MOG/A|20260424|15:40:02|S|30.000000|313.940000||
B|OVV|20260424|15:40:02|S|100.000000|55.730000||
B|SHV|20260424|15:40:02|S|55.000000|110.360000||
B|SHY|20260424|15:40:02|S|53.000000|82.585000||
B|XE|20260424|15:40:02|S|300.000000|28.630000||
B|AEVA|20260424|15:40:03|S|10.000000|16.195000||
B|EDZ|20260424|15:40:03|S|78.000000|20.530000||
B|ACN|20260424|15:40:04|S|0.600000|178.070000||
B|BEX|20260424|15:40:04|S|300.000000|46.180000||
B|BEX|20260424|15:40:04|S|600.000000|46.280000||
B|BEX|20260424|15:40:04|S|1200.000000|46.180000||
B|HIMS|20260424|15:40:04|S|300.000000|30.375000||
B|MSTR|20260424|15:40:04|S|1.000000|171.340000||
B|RKLB|20260424|15:40:05|S|30.000000|79.530000||
B|TFC|20260424|15:40:05|S|10.000000|50.590800||
B|VGK|20260424|15:40:05|S|202.000000|86.995000||
B|WTFC|20260424|15:40:05|S|41.000000|148.010000||
B|AMZN|20260424|15:40:06|S|1.000000|264.140000||
B|INTC|20260424|15:40:06|S|250.000000|81.165000||
B|LCID|20260424|15:40:06|S|1000.000000|6.235000||
B|MAMO|20260424|15:40:06|S|2.000000|1.000000||
B|MSFT|20260424|15:40:06|S|3.000000|423.920000||
B|SIRI|20260424|15:40:06|S|200.000000|26.540000||
B|Z|20260424|15:40:06|S|100.000000|45.536200||
B|INTC|20260424|15:40:07|S|150.000000|81.180000||
B|MRVL|20260424|15:40:07|S|21.000000|163.900000||
B|QBTS|20260424|15:40:07|S|200.000000|18.265000||
B|SPG|20260424|15:40:07|S|5.000000|201.140000||
B|ARM|20260424|15:40:08|S|10.000000|232.500000||
B|CAR|20260424|15:40:08|S|10.000000|207.380000||
B|EBAY|20260424|15:40:08|S|100.000000|98.570000||
B|MSFT|20260424|15:40:08|S|600.000000|423.910000||
B|ORCL|20260424|15:40:08|S|10.000000|173.350000||
B|TSM|20260424|15:40:08|S|1.000000|403.690000||
B|ZKH|20260424|15:40:08|S|114.000000|3.000000||
B|LRCX|20260424|15:40:09|S|1.000000|267.855000||
B|TSLA|20260424|15:40:09|S|4.000000|377.350000||
B|AVEX|20260424|15:40:10|S|60.000000|29.055000||
B|CRWV|20260424|15:40:10|S|37.000000|109.370000||
B|CRWV|20260424|15:40:10|S|2500.000000|109.399900||
B|GLOB|20260424|15:40:10|S|6.000000|42.330000||
B|INTC|20260424|15:40:10|S|100.000000|81.150000||
B|RMAX|20260424|15:40:10|S|100.000000|7.745000||
B|CAR|20260424|15:40:11|E|1000.000000|206.925000||
B|DNOW|20260424|15:40:11|S|125.000000|12.790000||
B|IREN|20260424|15:40:11|S|100.000000|50.950000||
B|MRVL|20260424|15:40:11|S|281.000000|163.835000||
B|RGTI|20260424|15:40:11|S|1.000000|16.475000||
B|RKLB|20260424|15:40:11|S|50.000000|79.594800||
B|USO|20260424|15:40:11|S|173.000000|132.460000||
B|XPEV|20260424|15:40:11|S|500.000000|16.510000||
B|ASX|20260424|15:40:12|S|196.000000|32.045000||
B|IBIT|20260424|15:40:12|S|100.000000|44.015000||
B|STRF|20260424|15:40:12|S|400.000000|100.670000||
B|USB|20260424|15:40:12|S|500.000000|55.430000||
B|WFC|20260424|15:40:12|S|82.000000|79.419300||
B|ZTS|20260424|15:40:12|S|100.000000|116.827500||
B|ZTS|20260424|15:40:12|S|200.000000|116.827500||
B|EGP|20260424|15:40:13|S|20.000000|197.610000||
B|IBM|20260424|15:40:13|S|2.000000|230.410000||
B|KEEL|20260424|15:40:13|S|700.000000|3.295000||
B|ORCL|20260424|15:40:13|S|10.000000|173.390000||
B|VRT|20260424|15:40:13|S|89.000000|323.540000||
B|BLMN|20260424|15:40:14|S|100.000000|6.095000||
B|GPK|20260424|15:40:14|S|100.000000|9.339300||
B|INTC|20260424|15:40:14|S|10.000000|81.150900||
B|MSFT|20260424|15:40:14|S|10.000000|423.885000||
B|MXL|20260424|15:40:14|S|100.000000|60.315000||
B|ORCL|20260424|15:40:14|S|40.000000|173.390000||
B|ORCL|20260424|15:40:14|S|40.000000|173.390000||
B|SOXL|20260424|15:40:14|S|368.000000|127.500000||
B|TLRY|20260424|15:40:14|S|4.000000|6.745000||
B|BIDU|20260424|15:40:15|S|800.000000|128.800000||
B|POET|20260424|15:40:15|S|100.000000|14.915000||
B|POET|20260424|15:40:15|S|100.000000|14.915000||
B|TSLA|20260424|15:40:15|S|20.000000|377.325000||
B|TSLL|20260424|15:40:15|S|31.000000|12.235000||
B|TSLL|20260424|15:40:15|S|793.000000|12.240000||
B|BNC|20260424|15:40:16|S|16.000000|3.080000||
B|TTMI|20260424|15:40:16|S|100.000000|146.980000||
B|VRT|20260424|15:40:16|S|100.000000|323.540000||
B|CDLR|20260424|15:40:17|S|100.000000|26.530000||
B|PCG|20260424|15:40:17|S|35.000000|16.615000||
B|PLTR|20260424|15:40:17|S|100.000000|142.620000||
B|RKLB|20260424|15:40:17|S|1.000000|79.609100||
B|RVMD|20260424|15:40:17|S|5.000000|135.960000||
B|AMZN|20260424|15:40:18|S|2.000000|264.100000||
B|CEG|20260424|15:40:18|S|2.000000|312.140000||
B|LLY|20260424|15:40:18|S|2.000000|887.000000||
B|NBIS|20260424|15:40:18|S|15.000000|147.080000||
B|TSM|20260424|15:40:18|S|16.000000|403.647000||
B|P|20260424|15:40:19|S|1.000000|72.007800||
B|SCNI|20260424|15:40:19|E|100.000000|0.866800||
B|AMT|20260424|15:40:20|S|22.000000|178.305000||
B|APLD|20260424|15:40:20|S|114.000000|35.070000||
B|APLD|20260424|15:40:20|S|192.000000|35.070000||
B|BIDU|20260424|15:40:20|S|900.000000|128.800000||
B|BW|20260424|15:40:20|S|100.000000|14.385000||
B|NEM|20260424|15:40:20|S|195.000000|120.609100||
B|SOXL|20260424|15:40:20|S|2.000000|127.555000||
B|ARM|20260424|15:40:21|S|4.000000|232.505000||
B|CVX|20260424|15:40:21|S|40.000000|184.140700||
B|MXL|20260424|15:40:21|S|40.000000|60.400000||
B|SQQQ|20260424|15:40:21|S|168.000000|52.660000||
B|AMD|20260424|15:40:22|S|33.000000|346.070000||
B|BTSG|20260424|15:40:22|S|20.000000|48.058300||
B|CMCSA|20260424|15:40:22|S|10.000000|27.755000||
B|INTC|20260424|15:40:22|S|65.000000|81.165000||
B|INTC|20260424|15:40:22|S|65.000000|81.169300||
B|MSFT|20260424|15:40:22|S|8.000000|423.890000||
B|MSFT|20260424|15:40:22|S|100.000000|423.890000||
B|SCO|20260424|15:40:22|S|700.000000|7.305000||
B|TOST|20260424|15:40:22|S|84.000000|28.969300||
B|IONQ|20260424|15:40:23|S|100.000000|42.325000||
B|SPMO|20260424|15:40:23|S|1.000000|131.345000||
B|STLA|20260424|15:40:23|S|20.000000|8.065000||
B|VRT|20260424|15:40:23|S|100.000000|323.540000||
B|NBIS|20260424|15:40:24|S|51.000000|147.052300||
B|ROK|20260424|15:40:24|S|8.000000|399.320000||
B|ZS|20260424|15:40:24|S|8.000000|134.844700||
B|MRTN|20260424|15:40:25|S|100.000000|14.735000||
B|MU|20260424|15:40:25|S|2.000000|497.025000||
B|NDAQ|20260424|15:40:25|S|38.000000|90.030000||
B|PFE|20260424|15:40:25|S|50.000000|27.119200||
B|ROK|20260424|15:40:25|S|1.000000|399.480000||
B|RXRX|20260424|15:40:25|S|15.000000|3.510000||
B|TSEM|20260424|15:40:25|S|3.000000|197.370000||
B|CDNS|20260424|15:40:26|S|1.000000|333.290000||
B|COIN|20260424|15:40:26|S|1.000000|199.926800||
B|MSFT|20260424|15:40:26|S|5.000000|423.887800||
B|MSTR|20260424|15:40:26|S|35.000000|171.386600||
B|CDNS|20260424|15:40:27|S|7.000000|333.321800||
B|IBIT|20260424|15:40:27|S|318.000000|44.015000||
B|VRT|20260424|15:40:27|S|200.000000|323.650000||
B|VRT|20260424|15:40:27|S|300.000000|323.650000||
B|VRT|20260424|15:40:27|S|600.000000|323.540000||
B|AMD|20260424|15:40:28|S|7.000000|346.200000||
B|KTOS|20260424|15:40:28|S|4.000000|61.270000||
B|LULU|20260424|15:40:28|S|100.000000|143.680000||
B|LULU|20260424|15:40:28|S|100.000000|143.680000||
B|SE|20260424|15:40:28|S|1.000000|85.120900||
B|ADP|20260424|15:40:29|S|20.000000|196.620000||
B|AMD|20260424|15:40:29|S|1.000000|346.201800||
B|AMD|20260424|15:40:29|S|2.000000|346.200000||
B|CHSN|20260424|15:40:29|E|3935.000000|0.172000||
B|COUR|20260424|15:40:29|S|10.000000|5.205000||
B|SMMT|20260424|15:40:29|S|70.000000|21.815000||
B|LLY|20260424|15:40:30|S|2.000000|886.755000||
B|WKC|20260424|15:40:30|S|100.000000|26.080000||
B|YSS|20260424|15:40:30|S|100.000000|30.455000||
B|ZS|20260424|15:40:30|S|1.000000|134.873400||
B|ZS|20260424|15:40:30|S|12.000000|134.873400||
B|IONQ|20260424|15:40:31|S|5.000000|42.325000||
B|RTX|20260424|15:40:31|S|1.000000|173.798000||
B|TEL|20260424|15:40:31|S|16.000000|212.855000||
B|USAR|20260424|15:40:31|S|100.000000|21.745000||
B|AMD|20260424|15:40:32|S|4.000000|346.030000||
B|ETOR|20260424|15:40:32|S|180.000000|36.669900||
B|GOOGL|20260424|15:40:32|S|4.000000|344.410000||
B|GSIT|20260424|15:40:32|S|200.000000|7.560000||
B|MU|20260424|15:40:32|S|69.000000|496.820000||
B|RDW|20260424|15:40:32|E|3.000000|9.580000||
B|BBAI|20260424|15:40:33|S|100.000000|3.697400||
B|EWZ|20260424|15:40:33|S|34.000000|39.890700||
B|GOOG|20260424|15:40:33|S|20.000000|342.240000||
B|GOOGL|20260424|15:40:33|S|10.000000|344.415000||
B|INTC|20260424|15:40:33|S|39.000000|81.127100||
B|INTC|20260424|15:40:33|S|100.000000|81.125000||
B|LFVN|20260424|15:40:33|S|300.000000|5.118300||
B|LUNR|20260424|15:40:33|S|59.000000|25.345000||
B|XLE|20260424|15:40:33|S|100.000000|56.785000||
B|AVGO|20260424|15:40:34|S|478.000000|422.080000||
B|DVN|20260424|15:40:34|S|100.000000|47.895000||
B|GMEX|20260424|15:40:34|S|1.000000|0.455800||
B|JEPQ|20260424|15:40:34|S|68.000000|58.985000||
B|IONQ|20260424|15:40:35|S|10.000000|42.305000||
B|LMT|20260424|15:40:35|S|1.000000|509.192000||
B|NTLA|20260424|15:40:35|S|57.000000|13.810000||
B|Z|20260424|15:40:35|S|100.000000|45.520700||
B|ADI|20260424|15:40:36|S|13.000000|399.200000||
B|AMD|20260424|15:40:36|S|10.000000|345.940000||
B|INTC|20260424|15:40:36|S|2.000000|81.135000||
B|LMT|20260424|15:40:36|S|10.000000|509.310000||
B|VELO|20260424|15:40:36|S|233.000000|17.050000||
B|ZTS|20260424|15:40:36|S|1.000000|116.829100||
B|NFLX|20260424|15:40:37|S|144.000000|92.405000||
B|USO|20260424|15:40:37|S|9.000000|132.510000||
B|AVDV|20260424|15:40:38|S|1.000000|104.745000||
B|SQM|20260424|15:40:38|S|5.000000|88.170000||
B|TSLL|20260424|15:40:38|S|5.000000|12.236100||
B|MU|20260424|15:40:39|S|1.000000|496.740000||
B|UPRO|20260424|15:40:39|S|40.000000|126.798700||
B|USO|20260424|15:40:39|S|50.000000|132.500000||
B|ELPW|20260424|15:40:40|S|100.000000|3.700000||
B|FTNT|20260424|15:40:40|S|30.000000|84.269300||
B|META|20260424|15:40:40|S|10.000000|676.320000||
B|NAIL|20260424|15:40:40|S|50.000000|49.330000||
B|PBI|20260424|15:40:40|S|100.000000|15.555000||
B|RGTI|20260424|15:40:40|S|25.000000|16.475000||
B|RKLB|20260424|15:40:40|S|10.000000|79.544900||
B|VRT|20260424|15:40:40|S|10.000000|323.613500||
B|ZS|20260424|15:40:40|S|5.000000|134.885700||
B|ZTS|20260424|15:40:40|S|55.000000|116.829300||
B|CRDO|20260424|15:40:41|S|10.000000|196.610000||
B|PR|20260424|15:40:41|S|100.000000|20.535000||
B|BULL|20260424|15:40:42|S|101.000000|6.857500||
B|MRVL|20260424|15:40:42|S|17.000000|163.905000||
B|NEM|20260424|15:40:42|S|100.000000|120.520000||
B|NEM|20260424|15:40:42|S|188.000000|120.525000||
B|VGT|20260424|15:40:42|S|30.000000|103.988800||
B|CAR|20260424|15:40:43|S|7.000000|207.351000||
B|IREN|20260424|15:40:43|S|1.000000|50.905000||
B|MU|20260424|15:40:43|S|35.000000|497.140000||
B|MU|20260424|15:40:43|S|88.000000|497.060000||
B|MU|20260424|15:40:43|S|100.000000|497.110000||
B|SQQQ|20260424|15:40:43|S|100.000000|52.669900||
B|TSM|20260424|15:40:43|S|3.000000|403.508000||
B|ZTS|20260424|15:40:43|S|100.000000|116.829300||
B|CAST|20260424|15:40:44|S|50.000000|2.240000||
B|DNOW|20260424|15:40:44|S|44.000000|12.800000||
B|HOOD|20260424|15:40:44|S|10.000000|84.450000||
B|NVDA|20260424|15:40:44|S|100.000000|208.420000||
B|RTX|20260424|15:40:44|S|3.000000|173.848600||
B|SNDK|20260424|15:40:44|S|100.000000|985.010000||
B|AKAN|20260424|15:40:45|E|5.000000|13.910000||
B|ASGI|20260424|15:40:45|S|1.000000|23.760000||
B|MNRO|20260424|15:40:45|S|100.000000|17.065000||
B|MSFT|20260424|15:40:45|S|5.000000|423.898000||
B|CAR|20260424|15:40:46|S|6.000000|207.680000||
B|INTC|20260424|15:40:46|S|700.000000|81.210000||
B|MINT|20260424|15:40:46|S|2.000000|100.630000||
B|TRV|20260424|15:40:46|S|21.000000|303.400000||
B|ZTS|20260424|15:40:46|S|100.000000|116.900000||
B|BMNR|20260424|15:40:47|S|100.000000|22.095000||
B|PL|20260424|15:40:47|S|445.000000|35.278600||
B|STM|20260424|15:40:47|S|100.000000|50.625000||
B|TSLA|20260424|15:40:47|S|5.000000|377.658500||
B|TSLA|20260424|15:40:47|S|25.000000|377.579100||
B|ASTS|20260424|15:40:48|S|338.000000|76.429500||
B|COIN|20260424|15:40:48|S|1.000000|200.070000||
B|INTC|20260424|15:40:48|S|100.000000|81.240000||
B|WELL|20260424|15:40:48|S|6.000000|209.295000||
B|BAK|20260424|15:40:49|S|300.000000|3.429300||
B|BKLN|20260424|15:40:49|S|20.000000|20.520000||
B|BKNG|20260424|15:40:49|S|10.000000|180.640000||
B|GMEX|20260424|15:40:49|S|1.000000|0.454800||
B|HIMS|20260424|15:40:49|S|93.000000|30.430000||
B|APTV|20260424|15:40:50|S|20.000000|59.865000||
B|INTC|20260424|15:40:50|S|200.000000|81.250000||
B|MU|20260424|15:40:50|S|100.000000|497.115000||
B|TSLT|20260424|15:40:50|S|150.000000|17.125000||
B|GLD|20260424|15:40:51|S|5.000000|433.189100||
B|HTGC|20260424|15:40:51|S|12.000000|15.459300||
B|MU|20260424|15:40:51|S|50.000000|497.230000||
B|SOXL|20260424|15:40:51|S|700.000000|127.690000||
B|INTC|20260424|15:40:52|S|400.000000|81.279100||
B|NVDA|20260424|15:40:52|S|27.000000|208.435000||
B|TSLA|20260424|15:40:52|S|40.000000|377.685000||
B|TSLT|20260424|15:40:52|S|150.000000|17.135000||
B|GNT|20260424|15:40:53|S|200.000000|8.730000||
B|GOOGL|20260424|15:40:53|S|15.000000|344.500000||
B|NBIS|20260424|15:40:53|S|100.000000|147.220000||
B|NBIS|20260424|15:40:53|S|100.000000|147.220000||
B|NBIS|20260424|15:40:53|S|181.000000|147.240000||
B|SOXL|20260424|15:40:53|S|25.000000|127.680900||
B|TSLA|20260424|15:40:53|S|80.000000|377.700000||
B|TSLA|20260424|15:40:53|S|100.000000|377.708500||
B|TSLA|20260424|15:40:53|S|200.000000|377.718400||
B|ASTS|20260424|15:40:54|S|50.000000|76.430000||
B|ATOM|20260424|15:40:54|S|100.000000|8.770000||
B|EBAY|20260424|15:40:54|S|100.000000|98.440000||
B|WTI|20260424|15:40:54|S|11.000000|3.800000||
B|EWZ|20260424|15:40:55|S|63.000000|39.890700||
B|FSM|20260424|15:40:55|S|1.000000|10.239900||
B|IVV|20260424|15:40:55|S|1.000000|717.080000||
B|OBE|20260424|15:40:55|S|100.000000|13.530000||
B|QQQ|20260424|15:40:55|S|500.000000|663.535000||
B|CEVA|20260424|15:40:56|S|100.000000|28.840000||
B|LUNR|20260424|15:40:56|S|100.000000|25.335000||
B|AAOI|20260424|15:40:57|S|100.000000|161.140000||
B|BATL|20260424|15:40:57|S|100.000000|3.775000||
B|LUNR|20260424|15:40:57|S|40.000000|25.335000||
B|AMP|20260424|15:40:58|S|80.000000|464.990000||
B|Z|20260424|15:40:58|S|10.000000|45.439400||
B|NVO|20260424|15:40:59|S|25.000000|41.175000||
B|RKLB|20260424|15:40:59|S|15.000000|79.669300||
B|ZTS|20260424|15:40:59|S|3.000000|116.898000||
B|CUBI|20260424|15:41:00|S|1.000000|73.700000||
B|HDB|20260424|15:41:00|S|200.000000|25.690000||
B|LEN|20260424|15:41:00|S|40.000000|94.380000||
B|MRNA|20260424|15:41:00|S|5.000000|50.851200||
B|OKLO|20260424|15:41:00|S|1.000000|72.100000||
B|PRU|20260424|15:41:00|S|100.000000|94.660000||
B|BITO|20260424|15:41:01|S|163.000000|10.649800||
B|FLXS|20260424|15:41:01|S|50.000000|48.430000||
B|INTC|20260424|15:41:01|S|200.000000|81.310000||
B|INTC|20260424|15:41:02|S|400.000000|81.310000||
B|CCCC|20260424|15:41:03|S|26.000000|2.855000||
B|CEVA|20260424|15:41:03|S|100.000000|28.820000||
B|NBIS|20260424|15:41:03|S|10.000000|147.240000||
B|PYPL|20260424|15:41:03|S|1.000000|50.380700||
B|BEAT|20260424|15:41:04|S|100.000000|0.909800||
B|IONQ|20260424|15:41:04|S|70.000000|42.375000||
B|LITE|20260424|15:41:04|S|2.000000|880.360000||
B|ORCL|20260424|15:41:04|S|40.000000|173.540000||
B|SCNI|20260424|15:41:04|S|1500.000000|0.849900||
B|TSLA|20260424|15:41:04|S|10.000000|377.540000||
B|GPK|20260424|15:41:05|S|55.000000|9.347400||
B|IBIT|20260424|15:41:05|S|200.000000|44.025000||
B|NBIS|20260424|15:41:05|S|30.000000|147.250000||
B|AIO|20260424|15:41:06|S|100.000000|24.680000||
B|IBIT|20260424|15:41:06|S|700.000000|44.021300||
B|KEEL|20260424|15:41:06|S|155.000000|3.305000||
B|PLTR|20260424|15:41:06|S|3.000000|142.640000||
B|XOM|20260424|15:41:06|S|6.000000|148.235000||
B|EOSE|20260424|15:41:07|S|2300.000000|7.685000||
B|IBIT|20260424|15:41:07|S|100.000000|44.020000||
B|QCOM|20260424|15:41:07|S|22.000000|149.205000||
B|CTNT|20260424|15:41:08|E|4900.000000|0.046000||
B|MSFT|20260424|15:41:08|S|4.000000|424.120000||
B|NVDA|20260424|15:41:08|S|25.000000|208.480000||
B|NVDA|20260424|15:41:08|S|400.000000|208.485000||
B|SIGI|20260424|15:41:08|S|100.000000|82.250000||
B|SIGI|20260424|15:41:08|S|700.000000|82.250000||
B|SIGI|20260424|15:41:08|S|1100.000000|82.220000||
B|AMD|20260424|15:41:09|S|100.000000|346.295000||
B|CRWV|20260424|15:41:09|S|10.000000|109.588800||
B|INTC|20260424|15:41:09|S|200.000000|81.360000||
B|POET|20260424|15:41:09|S|100.000000|14.955000||
B|BLMN|20260424|15:41:10|S|100.000000|6.095000||
B|CAR|20260424|15:41:10|S|100.000000|207.240000||
B|FRBA|20260424|15:41:10|S|20.000000|16.580000||
B|PBI|20260424|15:41:10|S|86.000000|15.565000||
B|QQQI|20260424|15:41:10|S|100.000000|53.949300||
B|SNXX|20260424|15:41:10|S|30.000000|82.980000||
B|CRWV|20260424|15:41:11|S|200.000000|109.588800||
B|DNP|20260424|15:41:11|S|25.000000|10.730000||
B|MRVL|20260424|15:41:11|S|10.000000|164.099200||
B|ORLA|20260424|15:41:11|S|20.000000|14.595000||
B|UVIX|20260424|15:41:11|S|1000.000000|5.845000||
B|UVIX|20260424|15:41:11|S|1615.000000|5.845000||
B|INTC|20260424|15:41:12|S|75.000000|81.340700||
B|MBOT|20260424|15:41:12|S|150.000000|2.195000||
B|PDBC|20260424|15:41:12|S|689.000000|17.787500||
B|SLV|20260424|15:41:12|S|100.000000|68.905000||
B|SOXL|20260424|15:41:12|S|1.000000|127.780000||
B|BYND|20260424|15:41:13|E|100.000000|0.876500||
B|CMCSA|20260424|15:41:13|S|100.000000|27.730100||
B|GOOGL|20260424|15:41:13|S|100.000000|344.505000||
B|INFY|20260424|15:41:13|S|100.000000|12.785000||
B|INTC|20260424|15:41:13|S|7.000000|81.350700||
B|NFLX|20260424|15:41:13|S|1.000000|92.445000||
B|QS|20260424|15:41:13|S|100.000000|7.165000||
B|AMD|20260424|15:41:14|S|12.000000|346.320000||
B|ASTS|20260424|15:41:14|S|300.000000|76.570000||
B|IREN|20260424|15:41:14|S|20.000000|50.990000||
B|MU|20260424|15:41:14|S|2.000000|497.545000||
B|SMR|20260424|15:41:14|S|1.000000|11.979900||
B|STM|20260424|15:41:14|S|100.000000|50.655000||
B|IBIT|20260424|15:41:15|S|49.000000|44.025000||
B|LRCX|20260424|15:41:15|S|4.000000|267.935000||
B|MTEX|20260424|15:41:15|S|8.000000|4.810000||
B|NOK|20260424|15:41:15|S|900.000000|10.495000||
B|TSLA|20260424|15:41:15|S|50.000000|377.471700||
B|ZTS|20260424|15:41:15|S|5.000000|116.913700||
B|AMD|20260424|15:41:16|S|15.000000|346.340000||
B|CVE|20260424|15:41:16|S|1.000000|26.309300||
B|DPRO|20260424|15:41:16|S|5.000000|5.860000||
B|INTC|20260424|15:41:16|S|1400.000000|81.366100||
B|LUNR|20260424|15:41:16|S|5.000000|25.335000||
B|RCAT|20260424|15:41:16|S|3.000000|11.855000||
B|VOYG|20260424|15:41:16|S|400.000000|28.680000||
B|EWZ|20260424|15:41:17|S|17.000000|39.891200||
B|RKLB|20260424|15:41:17|S|1.000000|79.730000||
B|UVIX|20260424|15:41:17|S|1000.000000|5.845000||
B|WTI|20260424|15:41:17|S|1200.000000|3.795000||
B|FG|20260424|15:41:18|S|1.000000|28.110000||
B|HIMS|20260424|15:41:18|S|13.000000|30.435000||
B|IBRX|20260424|15:41:18|S|24.000000|7.445000||
B|QCOM|20260424|15:41:18|S|1.000000|149.215000||
B|RKLB|20260424|15:41:18|S|100.000000|79.725000||
B|CSCO|20260424|15:41:19|S|1.000000|88.810000||
B|EEM|20260424|15:41:19|S|500.000000|63.645000||
B|NXDR|20260424|15:41:19|S|2.000000|1.610000||
B|SEI|20260424|15:41:19|S|9.000000|72.750000||
B|SMCI|20260424|15:41:19|S|100.000000|28.845000||
B|TQQQ|20260424|15:41:19|S|1.000000|62.500000||
B|WTI|20260424|15:41:19|S|11.000000|3.790000||
B|BIDU|20260424|15:41:20|S|100.000000|128.885000||
B|COST|20260424|15:41:20|S|5.000000|1010.580000||
B|GLD|20260424|15:41:20|S|20.000000|433.155000||
B|NFLX|20260424|15:41:20|S|97.000000|92.435000||
B|NNE|20260424|15:41:20|S|100.000000|24.590000||
B|SIGI|20260424|15:41:20|S|100.000000|82.390000||
B|VGT|20260424|15:41:20|S|27.000000|104.035000||
B|ZS|20260424|15:41:20|S|17.000000|134.911300||
B|KMI|20260424|15:41:21|S|100.000000|31.765000||
B|LLY|20260424|15:41:21|S|5.000000|886.030000||
B|RCAT|20260424|15:41:21|S|200.000000|11.845000||
B|SIGI|20260424|15:41:21|S|100.000000|82.340000||
B|SOUN|20260424|15:41:21|S|25.000000|8.170100||
B|WATT|20260424|15:41:21|S|1.000000|27.650000||
B|WDC|20260424|15:41:21|S|20.000000|402.360000||
B|BCDA|20260424|15:41:22|S|1.000000|1.175000||
B|NTRA|20260424|15:41:22|S|2.000000|205.560000||
B|NVO|20260424|15:41:22|S|400.000000|41.172900||
B|SLV|20260424|15:41:22|S|10.000000|68.899300||
B|TAP|20260424|15:41:22|S|20.000000|42.040000||
B|VICR|20260424|15:41:22|S|4.000000|272.120000||
B|AMD|20260424|15:41:23|S|100.000000|346.210000||
B|ASTS|20260424|15:41:23|S|1.000000|76.500000||
B|BE|20260424|15:41:23|S|4.000000|234.110000||
B|MSTR|20260424|15:41:23|S|5.000000|171.685000||
B|SMR|20260424|15:41:23|S|500.000000|11.969900||
B|ECG|20260424|15:41:24|S|1.000000|136.540000||
B|INTC|20260424|15:41:24|S|200.000000|81.340000||
B|NVDA|20260424|15:41:24|S|25.000000|208.400000||
B|QQQM|20260424|15:41:24|S|30.000000|273.189300||
B|NNE|20260424|15:41:25|S|100.000000|24.590000||
B|TSLA|20260424|15:41:25|S|200.000000|377.429700||
B|ZS|20260424|15:41:25|S|4.000000|134.960400||
B|EDU|20260424|15:41:26|S|100.000000|51.765000||
B|INTC|20260424|15:41:26|S|1.000000|81.320700||
B|META|20260424|15:41:26|S|15.000000|676.500000||
B|ASTS|20260424|15:41:27|S|3.000000|76.537600||
B|INOD|20260424|15:41:27|S|9.000000|42.240000||
B|LLY|20260424|15:41:27|S|3.000000|885.930000||
B|META|20260424|15:41:27|S|100.000000|676.490000||
B|SCHD|20260424|15:41:28|S|100.000000|31.189300||
B|ZTS|20260424|15:41:28|S|59.000000|116.914300||
B|COF|20260424|15:41:29|S|5.000000|191.460000||
B|COPX|20260424|15:41:29|S|50.000000|82.329100||
B|GPK|20260424|15:41:29|S|100.000000|9.359300||
B|QCOM|20260424|15:41:29|S|6.000000|149.150000||
B|SMR|20260424|15:41:29|S|10.000000|11.969700||
B|MSTR|20260424|15:41:30|S|1.000000|171.751600||
B|PDBC|20260424|15:41:30|S|850.000000|17.789300||
B|SNDK|20260424|15:41:30|S|10.000000|988.100000||
B|AMD|20260424|15:41:31|S|50.000000|346.070000||
B|EWZ|20260424|15:41:31|S|1200.000000|39.881600||
B|HIMS|20260424|15:41:31|S|79.000000|30.405000||
B|INTC|20260424|15:41:31|S|200.000000|81.270000||
B|LLY|20260424|15:41:31|S|0.028200|885.950000||
B|OPEN|20260424|15:41:31|S|100.000000|5.485000||
B|SPMO|20260424|15:41:31|S|3.000000|131.375000||
B|TEAM|20260424|15:41:31|S|17.000000|71.890000||
B|TEAM|20260424|15:41:31|S|283.000000|71.890000||
B|BCE|20260424|15:41:32|S|10.000000|23.885000||
B|RMBS|20260424|15:41:32|S|1.000000|158.775000||
B|CHTR|20260424|15:41:33|S|1.000000|178.838600||
B|INTC|20260424|15:41:33|S|51.000000|81.257000||
B|NVO|20260424|15:41:33|S|50.000000|41.175000||
B|QDEL|20260424|15:41:33|S|100.000000|11.510000||
B|TSLA|20260424|15:41:33|S|17.000000|377.438800||
B|USD|20260424|15:41:33|S|32.000000|80.130000||
B|NBIS|20260424|15:41:34|S|100.000000|147.280000||
B|ORCL|20260424|15:41:34|S|1.000000|173.339200||
B|ORCL|20260424|15:41:34|S|40.000000|173.335000||
B|PSKY|20260424|15:41:34|S|400.000000|11.015000||
B|VZ|20260424|15:41:34|S|20.000000|46.485000||
B|WLK|20260424|15:41:34|S|20.000000|110.440000||
B|SNDL|20260424|15:41:35|S|100.000000|1.525000||
B|WDC|20260424|15:41:35|S|15.000000|402.140000||
B|AMD|20260424|15:41:36|S|151.000000|346.020000||
B|AUGO|20260424|15:41:36|S|4.000000|89.820000||
B|INTC|20260424|15:41:36|S|50.000000|81.251200||
B|JBLU|20260424|15:41:36|S|1000.000000|5.229300||
B|RCAT|20260424|15:41:36|S|3.000000|11.845000||
B|TSLA|20260424|15:41:36|S|15.000000|377.390000||
B|ZTS|20260424|15:41:36|S|100.000000|116.960000||
B|CMCSA|20260424|15:41:37|S|50.000000|27.735000||
B|ETHA|20260424|15:41:37|S|500.000000|17.530000||
B|HDB|20260424|15:41:37|S|600.000000|25.687400||
B|INTC|20260424|15:41:37|S|100.000000|81.258800||
B|NOV|20260424|15:41:37|S|16.000000|20.495000||
B|NOW|20260424|15:41:37|S|3.000000|89.800000||
B|ADC|20260424|15:41:38|S|10.000000|76.730000||
B|SPRB|20260424|15:41:38|S|2.000000|55.230000||
B|DAL|20260424|15:41:39|S|54.000000|68.589300||
B|NOW|20260424|15:41:39|S|20.000000|89.800000||
B|ORCL|20260424|15:41:39|S|100.000000|173.385000||
B|RDW|20260424|15:41:40|S|100.000000|9.605000||
B|AMD|20260424|15:41:41|S|1.000000|346.100000||
B|COF|20260424|15:41:41|S|100.000000|191.470000||
B|COF|20260424|15:41:41|S|101.000000|191.480000||
B|EW|20260424|15:41:41|S|38.000000|83.980000||
B|NBIS|20260424|15:41:41|S|20.000000|147.110000||
B|ORCL|20260424|15:41:41|S|50.000000|173.385000||
B|QCOM|20260424|15:41:41|S|200.000000|149.035000||
B|SES|20260424|15:41:41|S|2313.000000|1.165000||
B|WYFI|20260424|15:41:41|S|100.000000|16.570000||
B|WYFI|20260424|15:41:41|S|600.000000|16.570000||
B|ADP|20260424|15:41:42|S|6.000000|196.470000||
B|MWH|20260424|15:41:42|S|25.000000|39.130000||
B|RMAX|20260424|15:41:42|S|300.000000|7.770000||
B|ATOM|20260424|15:41:43|S|21.000000|8.810000||
B|BIDU|20260424|15:41:43|S|5.000000|128.875000||
B|BIIB|20260424|15:41:43|S|10.000000|183.465000||
B|CRK|20260424|15:41:43|S|626.000000|17.080000||
B|INTC|20260424|15:41:43|S|65.000000|81.225000||
B|INTC|20260424|15:41:43|S|100.000000|81.220000||
B|QS|20260424|15:41:43|S|2134.000000|7.139300||
B|RKLB|20260424|15:41:43|S|180.000000|79.745000||
B|GIS|20260424|15:41:44|S|30.000000|34.825000||
B|GOOGL|20260424|15:41:44|S|1.000000|344.470000||
B|NKE|20260424|15:41:44|S|10.000000|44.665000||
B|PYPL|20260424|15:41:44|S|1.000000|50.390000||
B|SOXL|20260424|15:41:44|S|20.000000|127.532600||
B|SOXL|20260424|15:41:44|S|20.000000|127.542500||
B|HOOD|20260424|15:41:45|S|47.000000|84.430000||
B|VALE|20260424|15:41:45|S|1.000000|17.155000||
B|DIS|20260424|15:41:46|S|40.000000|102.580000||
B|FANG|20260424|15:41:46|S|100.000000|194.200000||
B|HIMS|20260424|15:41:46|S|80.000000|30.405000||
B|RQI|20260424|15:41:46|S|300.000000|13.075000||
B|VZ|20260424|15:41:46|S|10.000000|46.485000||
B|GILD|20260424|15:41:47|S|1.000000|129.950000||
B|JD|20260424|15:41:47|S|100.000000|30.275000||
B|KMI|20260424|15:41:47|S|100.000000|31.765000||
B|MUU|20260424|15:41:47|S|2.000000|251.771000||
B|RMAX|20260424|15:41:47|S|100.000000|7.760000||
B|TTD|20260424|15:41:47|S|10.000000|23.955000||
B|ZTS|20260424|15:41:47|S|100.000000|116.960000||
B|CDXS|20260424|15:41:48|S|45.000000|2.610000||
B|EOSE|20260424|15:41:48|S|1000.000000|7.662700||
B|GLOB|20260424|15:41:48|S|4.000000|42.300000||
B|HIMS|20260424|15:41:48|S|25.000000|30.405000||
B|IBRX|20260424|15:41:48|S|40.000000|7.445000||
B|IRM|20260424|15:41:48|S|25.000000|116.617800||
B|PATH|20260424|15:41:48|S|9000.000000|10.309900||
B|EWZ|20260424|15:41:49|S|100.000000|39.880000||
B|MRVL|20260424|15:41:49|S|62.000000|164.080000||
B|POET|20260424|15:41:49|S|100.000000|15.005000||
B|SUN|20260424|15:41:49|S|1.000000|65.520000||
B|XP|20260424|15:41:49|S|93.000000|19.675000||
B|Z|20260424|15:41:49|S|1.000000|45.430800||
B|AKAN|20260424|15:41:50|S|400.000000|13.230000||
B|SE|20260424|15:41:50|S|100.000000|85.260000||
B|RIOT|20260424|15:41:51|S|21.000000|18.650700||
B|SE|20260424|15:41:51|S|100.000000|85.260000||
B|SKM|20260424|15:41:51|S|20.000000|37.675000||
B|SPYM|20260424|15:41:51|S|1.000000|84.027400||
B|ZTS|20260424|15:41:51|S|100.000000|116.845600||
B|NVO|20260424|15:41:52|S|60.000000|41.175000||
B|SE|20260424|15:41:52|S|100.000000|85.260000||
B|SLNH|20260424|15:41:52|S|300.000000|1.215000||
B|BZAI|20260424|15:41:53|S|100.000000|1.995000||
B|HDB|20260424|15:41:53|S|76.000000|25.687400||
B|SES|20260424|15:41:53|S|200.000000|1.165000||
B|AAOI|20260424|15:41:54|S|5.000000|160.990000||
B|META|20260424|15:41:54|S|288.000000|676.350000||
B|SMCI|20260424|15:41:54|S|800.000000|28.855000||
B|AMD|20260424|15:41:55|S|44.000000|346.295000||
B|AVGO|20260424|15:41:55|S|10.000000|422.160000||
B|GLOB|20260424|15:41:55|S|5.000000|42.310000||
B|RKLB|20260424|15:41:55|S|2.000000|79.750000||
B|TSLA|20260424|15:41:55|S|2.000000|377.330000||
B|CMCSA|20260424|15:41:56|S|54.000000|27.725000||
B|MRVL|20260424|15:41:56|S|47.000000|164.030000||
B|NFLX|20260424|15:41:56|S|100.000000|92.445000||
B|RKLB|20260424|15:41:56|S|30.000000|79.770000||
B|SMR|20260424|15:41:56|S|1.000000|11.965000||
B|CAR|20260424|15:41:57|S|100.000000|206.191000||
B|CMCSA|20260424|15:41:57|S|54.000000|27.725000||
B|CMPS|20260424|15:41:57|S|100.000000|9.480000||
B|NOW|20260424|15:41:57|S|3.000000|89.830000||
B|PONY|20260424|15:41:57|S|100.000000|10.615000||
B|SE|20260424|15:41:57|S|100.000000|85.260000||
B|STX|20260424|15:41:57|S|29.000000|588.200000||
B|AERO|20260424|15:41:58|S|250.000000|14.980000||
B|AMD|20260424|15:41:58|S|43.000000|346.245000||
B|NKE|20260424|15:41:58|S|200.000000|44.665000||
B|NNE|20260424|15:41:58|S|3.000000|24.601800||
B|NOK|20260424|15:41:58|S|1600.000000|10.465000||
B|BIL|20260424|15:41:59|S|100.000000|91.615000||
B|BIL|20260424|15:41:59|S|100.000000|91.615000||
B|BIL|20260424|15:41:59|S|100.000000|91.615000||
B|BIL|20260424|15:41:59|S|100.000000|91.615000||
B|BIL|20260424|15:41:59|S|1351.000000|91.619100||
B|ETN|20260424|15:41:59|S|14.000000|423.255000||
B|HUN|20260424|15:41:59|S|42.000000|13.535000||
B|KGEI|20260424|15:41:59|S|1.000000|5.530000||
B|SOXS|20260424|15:41:59|S|2675.000000|13.627200||
B|INTC|20260424|15:42:00|S|784.000000|81.280000||
B|MRVL|20260424|15:42:00|S|58.000000|164.050000||
B|RMAX|20260424|15:42:00|S|300.000000|7.800000||
B|VCSH|20260424|15:42:00|S|1420.000000|79.470000||
B|Z|20260424|15:42:00|S|18.000000|45.487500||
B|ASX|20260424|15:42:01|S|8.000000|32.035000||
B|BSTZ|20260424|15:42:01|S|300.000000|26.765000||
B|FIGS|20260424|15:42:01|S|250.000000|16.320000||
B|IRE|20260424|15:42:01|S|100.000000|27.370000||
B|QQQ|20260424|15:42:01|S|5.000000|663.599300||
B|TAN|20260424|15:42:01|S|300.000000|58.350000||
B|ZTS|20260424|15:42:01|S|100.000000|116.925000||
B|ACHR|20260424|15:42:02|S|7.000000|5.665000||
B|AMZN|20260424|15:42:02|S|20.000000|264.135000||
B|NBIS|20260424|15:42:02|S|5.000000|147.070000||
B|OGN|20260424|15:42:02|S|300.000000|11.419300||
B|UVIX|20260424|15:42:02|S|81.000000|5.849300||
B|MU|20260424|15:42:03|S|2.000000|497.570000||
B|MU|20260424|15:42:03|S|100.000000|497.570000||
B|OKLO|20260424|15:42:03|S|50.000000|72.055000||
B|SNDK|20260424|15:42:03|S|1.000000|988.580000||
B|JD|20260424|15:42:04|S|20.000000|30.275000||
B|ORCL|20260424|15:42:04|S|30.000000|173.495000||
B|SQQQ|20260424|15:42:04|S|15.000000|52.620000||
B|CRML|20260424|15:42:05|S|50.000000|11.315000||
B|SNPS|20260424|15:42:05|S|2.000000|500.760000||
B|TSM|20260424|15:42:05|S|3.000000|403.595000||
B|WIX|20260424|15:42:05|S|13.000000|75.005000||
B|XEL|20260424|15:42:05|S|17.000000|79.215000||
B|XEL|20260424|15:42:05|S|18.000000|79.215000||
B|BNAI|20260424|15:42:06|S|1.000000|29.200000||
B|CDNS|20260424|15:42:06|S|1.000000|333.112600||
B|MSFT|20260424|15:42:07|S|173.000000|424.065000||
B|SNPS|20260424|15:42:07|S|1.000000|500.720000||
B|EXE|20260424|15:42:08|S|400.000000|96.525000||
B|GEO|20260424|15:42:08|S|35.000000|18.830000||
B|META|20260424|15:42:08|S|2.000000|676.410000||
B|MRTN|20260424|15:42:08|S|100.000000|14.735000||
B|AMD|20260424|15:42:09|S|2.000000|346.110000||
B|CRDO|20260424|15:42:09|S|1.000000|196.800200||
B|JD|20260424|15:42:09|S|5.000000|30.270000||
B|SPY|20260424|15:42:09|S|100.000000|713.900000||
B|TSLA|20260424|15:42:09|S|10.000000|377.565000||
B|VEEV|20260424|15:42:09|S|10.000000|160.556500||
B|AMZN|20260424|15:42:10|S|100.000000|264.150000||
B|BTSG|20260424|15:42:10|S|50.000000|48.045000||
B|GPK|20260424|15:42:10|S|100.000000|9.359300||
B|TIGO|20260424|15:42:10|S|60.000000|84.337300||
B|TSM|20260424|15:42:10|S|56.000000|403.598500||
B|AAOI|20260424|15:42:11|S|50.000000|161.190000||
B|CEVA|20260424|15:42:11|S|100.000000|28.750000||
B|DDOG|20260424|15:42:11|S|50.000000|129.070000||
B|TSPY|20260424|15:42:11|S|581.000000|25.115000||
B|CRWV|20260424|15:42:12|S|372.000000|109.630000||
B|XLV|20260424|15:42:12|S|2.000000|144.325000||
B|INTC|20260424|15:42:13|S|12.000000|81.255000||
B|SH|20260424|15:42:13|S|90.000000|34.655000||
B|VGT|20260424|15:42:13|S|30.000000|104.019300||
B|Z|20260424|15:42:13|S|33.000000|45.360000||
B|AMZN|20260424|15:42:14|S|2.000000|264.140000||
B|AMZN|20260424|15:42:14|S|40.000000|264.140000||
B|EWZ|20260424|15:42:14|S|93.000000|39.880600||
B|JBS|20260424|15:42:14|S|42.000000|16.485000||
B|KALU|20260424|15:42:14|S|100.000000|175.880000||
B|AKAN|20260424|15:42:15|S|10.000000|12.970000||
B|BABA|20260424|15:42:15|S|7.000000|135.860000||
B|BIDU|20260424|15:42:15|S|2.000000|128.940000||
B|KEEL|20260424|15:42:15|S|400.000000|3.305000||
B|PAAS|20260424|15:42:15|S|4.000000|55.932900||
B|CAST|20260424|15:42:16|S|50.000000|2.240000||
B|CVNA|20260424|15:42:16|S|1.000000|407.401500||
B|EDBL|20260424|15:42:16|S|500.000000|0.485900||
B|IREN|20260424|15:42:16|S|166.000000|51.054500||
B|LNN|20260424|15:42:16|S|1.000000|109.230000||
B|MSFT|20260424|15:42:16|S|5.000000|424.058800||
B|SNDK|20260424|15:42:16|S|10.000000|988.740000||
B|ZTS|20260424|15:42:16|S|100.000000|116.864200||
B|CRWV|20260424|15:42:17|S|234.000000|109.700000||
B|DOW|20260424|15:42:17|S|2.000000|38.469300||
B|META|20260424|15:42:17|S|1.000000|676.285000||
B|RPID|20260424|15:42:17|S|200.000000|2.310000||
B|SHW|20260424|15:42:17|S|40.000000|336.390000||
B|SLDP|20260424|15:42:17|S|55.000000|3.659300||
B|TSLA|20260424|15:42:17|S|5.000000|377.578100||
B|TSLA|20260424|15:42:17|S|100.000000|377.570000||
B|VSA|20260424|15:42:17|S|330.000000|0.749600||
B|Z|20260424|15:42:17|S|5.000000|45.436300||
B|ZTS|20260424|15:42:17|S|39.000000|116.864200||
B|BE|20260424|15:42:18|S|6.000000|234.451000||
B|BE|20260424|15:42:18|S|64.000000|234.460000||
B|BXSL|20260424|15:42:18|S|25.000000|23.399200||
B|CAST|20260424|15:42:18|S|2.000000|2.240100||
B|NBIS|20260424|15:42:18|S|1.000000|147.210000||
B|PBR|20260424|15:42:18|S|24.000000|20.805000||
B|SOXL|20260424|15:42:18|S|50.000000|127.600000||
B|SOXL|20260424|15:42:18|S|200.000000|127.585000||
B|AKAN|20260424|15:42:19|S|400.000000|12.965000||
B|MXL|20260424|15:42:19|S|100.000000|60.740000||
B|NKE|20260424|15:42:19|S|10.000000|44.665000||
B|ON|20260424|15:42:19|S|100.000000|98.320000||
B|TSM|20260424|15:42:19|S|1.000000|403.541400||
B|TSM|20260424|15:42:19|S|1.000000|403.543000||
B|ASTS|20260424|15:42:20|S|100.000000|76.440000||
B|INTC|20260424|15:42:20|S|4.000000|81.239300||
B|MU|20260424|15:42:20|S|1.000000|497.300000||
B|Z|20260424|15:42:20|S|6.000000|45.402300||
B|ZS|20260424|15:42:20|S|3.000000|134.902500||
B|ZS|20260424|15:42:20|S|3.000000|134.902500||
B|ZS|20260424|15:42:20|S|4.000000|134.902500||
B|INTC|20260424|15:42:21|S|50.000000|81.250000||
B|INTC|20260424|15:42:21|S|100.000000|81.241000||
B|LBRDA|20260424|15:42:21|S|100.000000|41.540000||
B|LUNR|20260424|15:42:21|S|400.000000|25.275000||
B|TSM|20260424|15:42:21|S|10.000000|403.542200||
B|UVIX|20260424|15:42:21|S|400.000000|5.845000||
B|HIMS|20260424|15:42:22|S|1.000000|30.389100||
B|HIMS|20260424|15:42:22|S|12.000000|30.380000||
B|AMD|20260424|15:42:23|S|40.000000|346.150000||
B|BW|20260424|15:42:23|S|49.000000|14.405000||
B|GOOG|20260424|15:42:23|S|1.000000|342.309100||
B|INTC|20260424|15:42:23|S|2.000000|81.245200||
B|IRWD|20260424|15:42:23|S|636.000000|3.908000||
B|NVDA|20260424|15:42:23|S|300.000000|208.295000||
B|VOO|20260424|15:42:23|S|5.000000|656.330000||
B|AMD|20260424|15:42:24|S|12.000000|346.115000||
B|AMZN|20260424|15:42:24|S|2.000000|264.040000||
B|MCD|20260424|15:42:24|S|1.000000|300.680000||
B|RBRK|20260424|15:42:24|S|2.000000|52.489700||
B|SYNA|20260424|15:42:24|S|1.000000|93.940000||
B|TZA|20260424|15:42:24|S|3.000000|5.045000||
B|URA|20260424|15:42:24|S|5.000000|55.470000||
B|VICR|20260424|15:42:24|S|20.000000|271.720000||
B|XOP|20260424|15:42:24|S|105.000000|167.886900||
B|Z|20260424|15:42:24|S|4.000000|45.436300||
B|ASTS|20260424|15:42:25|S|78.000000|76.388500||
B|ASTS|20260424|15:42:25|S|100.000000|76.370000||
B|AVEX|20260424|15:42:25|S|20.000000|29.040000||
B|MGY|20260424|15:42:25|S|100.000000|29.195000||
B|NEBX|20260424|15:42:25|S|26.000000|62.240000||
B|PL|20260424|15:42:25|S|3.000000|35.315000||
B|ZS|20260424|15:42:25|S|1.000000|134.936000||
B|AMD|20260424|15:42:26|S|2.000000|346.120000||
B|AMD|20260424|15:42:26|S|98.000000|346.120000||
B|FET|20260424|15:42:27|S|100.000000|62.100000||
B|SM|20260424|15:42:27|S|326.000000|28.727400||
B|AAPL|20260424|15:42:28|S|100.000000|270.425000||
B|AZI|20260424|15:42:28|S|100.000000|1.370000||
B|NRGV|20260424|15:42:28|S|25.000000|4.420000||
B|NVDA|20260424|15:42:28|S|100.000000|208.280000||
B|SLB|20260424|15:42:28|S|180.000000|56.405000||
B|VOO|20260424|15:42:28|S|4.000000|656.310000||
B|APLD|20260424|15:42:29|S|12.000000|35.200000||
B|APLD|20260424|15:42:29|S|68.000000|35.200000||
B|ARM|20260424|15:42:29|S|100.000000|232.680000||
B|IGSB|20260424|15:42:29|S|20.000000|52.695000||
B|RTX|20260424|15:42:29|S|4.000000|173.910000||
B|SGOV|20260424|15:42:29|S|1703.000000|100.640000||
B|SNDK|20260424|15:42:29|S|14.000000|988.571000||
B|BKNG|20260424|15:42:30|S|10.000000|180.740000||
B|META|20260424|15:42:30|S|5.000000|676.200000||
B|VBIL|20260424|15:42:30|S|20.000000|75.630000||
B|BATL|20260424|15:42:31|S|133.000000|3.745000||
B|HUM|20260424|15:42:31|S|26.000000|214.800000||
B|HUM|20260424|15:42:31|S|40.000000|214.760000||
B|NU|20260424|15:42:32|S|700.000000|14.495000||
B|STX|20260424|15:42:32|S|1.000000|587.910000||
B|EFX|20260424|15:42:33|S|0.500000|171.230000||
B|XOM|20260424|15:42:33|S|20.000000|148.230000||
B|ZS|20260424|15:42:33|S|16.000000|134.920000||
B|ETHA|20260424|15:42:34|S|11.000000|17.545000||
B|EW|20260424|15:42:34|S|40.000000|84.065000||
B|MSTR|20260424|15:42:34|S|800.000000|171.925000||
B|P|20260424|15:42:34|S|10.000000|72.008000||
B|PBR|20260424|15:42:34|S|5.000000|20.795000||
B|SNDK|20260424|15:42:34|S|14.000000|988.080000||
B|TSLA|20260424|15:42:34|S|19.000000|377.691800||
B|CPNG|20260424|15:42:35|S|32.000000|20.475000||
B|IEFA|20260424|15:42:35|S|4329.000000|94.909900||
B|MXL|20260424|15:42:35|S|15.000000|61.030000||
B|STX|20260424|15:42:35|S|100.000000|587.550000||
B|STX|20260424|15:42:35|S|134.000000|587.500000||
B|Z|20260424|15:42:35|S|11.000000|45.484000||
B|ASTS|20260424|15:42:36|S|116.000000|76.385000||
B|SMMT|20260424|15:42:36|S|2.000000|21.825000||
B|ZS|20260424|15:42:36|S|8.000000|134.935600||
B|ASTS|20260424|15:42:37|S|50.000000|76.350000||
B|GPK|20260424|15:42:37|S|100.000000|9.359300||
B|INTC|20260424|15:42:37|S|2.000000|81.340000||
B|RDW|20260424|15:42:37|S|50.000000|9.585000||
B|RKLB|20260424|15:42:37|S|16.000000|79.840000||
B|WDC|20260424|15:42:37|S|80.000000|402.050000||
B|ZTS|20260424|15:42:37|S|7.000000|116.927200||
B|OPEN|20260424|15:42:38|S|100.000000|5.475000||
B|POET|20260424|15:42:38|S|20.000000|14.985000||
B|PRU|20260424|15:42:38|S|1000.000000|94.630000||
B|QQQ|20260424|15:42:38|S|134.000000|663.507800||
B|SMR|20260424|15:42:38|S|2.000000|11.965000||
B|SURG|20260424|15:42:38|S|5.000000|0.559000||
B|ZS|20260424|15:42:38|S|80.000000|134.880000||
B|COUR|20260424|15:42:39|S|100.000000|5.225000||
B|GLOB|20260424|15:42:39|S|1.000000|42.380000||
B|HPQ|20260424|15:42:39|S|8.000000|19.755000||
B|SIMO|20260424|15:42:39|S|5.000000|151.350000||
B|TSLA|20260424|15:42:39|S|33.000000|377.605000||
B|BIL|20260424|15:42:40|S|10.000000|91.615000||
B|CTNT|20260424|15:42:40|E|1000.000000|0.045600||
B|GLW|20260424|15:42:40|S|1.000000|176.300000||
B|HIMS|20260424|15:42:40|S|1.000000|30.355000||
B|IBIT|20260424|15:42:40|S|60.000000|44.025000||
B|MP|20260424|15:42:40|S|400.000000|60.785000||
B|OGN|20260424|15:42:40|S|2.000000|11.359100||
B|QQQM|20260424|15:42:40|S|10.000000|273.180000||
B|ASTS|20260424|15:42:41|S|75.000000|76.380000||
B|META|20260424|15:42:41|S|200.000000|676.280000||
B|VG|20260424|15:42:41|S|6.000000|11.895000||
B|BKR|20260424|15:42:42|S|10.000000|69.390000||
B|DGNX|20260424|15:42:42|S|200.000000|0.480000||
B|RCAT|20260424|15:42:42|S|19.000000|11.845000||
B|SKM|20260424|15:42:42|S|20.000000|37.680000||
B|SLB|20260424|15:42:42|S|20.000000|56.405000||
B|Z|20260424|15:42:42|S|4.000000|45.432300||
B|CME|20260424|15:42:43|S|20.000000|285.760000||
B|HIMS|20260424|15:42:43|S|100.000000|30.350000||
B|INTC|20260424|15:42:43|S|111.000000|81.340700||
B|LPTH|20260424|15:42:43|S|50.000000|15.860000||
B|TSLA|20260424|15:42:43|S|3.000000|377.520000||
B|TSLA|20260424|15:42:43|S|18.000000|377.535000||
B|APLD|20260424|15:42:44|S|16.000000|35.200000||
B|NFLX|20260424|15:42:44|S|2.000000|92.425000||
B|ORCL|20260424|15:42:44|S|86.000000|173.520000||
B|RDW|20260424|15:42:44|S|3.000000|9.585000||
B|WULF|20260424|15:42:44|S|3.000000|19.997500||
B|AXP|20260424|15:42:45|S|50.000000|313.970000||
B|BIDU|20260424|15:42:45|S|38.000000|128.945000||
B|DPZ|20260424|15:42:45|S|40.000000|369.070000||
B|GMED|20260424|15:42:45|S|100.000000|95.000000||
B|GMED|20260424|15:42:45|S|100.000000|95.010000||
B|GMED|20260424|15:42:45|S|100.000000|95.020000||
B|GMED|20260424|15:42:45|S|101.000000|95.000000||
B|GMED|20260424|15:42:45|S|201.000000|94.990000||
B|GOOGL|20260424|15:42:45|S|15.000000|344.528800||
B|VFLO|20260424|15:42:45|S|5.000000|41.475200||
B|ZTS|20260424|15:42:45|S|200.000000|116.856900||
B|BMNR|20260424|15:42:46|S|3.000000|22.085000||
B|INTC|20260424|15:42:46|S|10.000000|81.345000||
B|MU|20260424|15:42:46|S|3.000000|497.020000||
B|NFLX|20260424|15:42:46|S|82.000000|92.425000||
B|SOXL|20260424|15:42:46|S|20.000000|127.560000||
B|TSLA|20260424|15:42:46|S|160.000000|377.540000||
B|WKC|20260424|15:42:46|S|100.000000|26.080000||
B|AKAN|20260424|15:42:47|S|3.000000|12.760000||
B|NEM|20260424|15:42:47|S|20.000000|120.575000||
B|RDZN|20260424|15:42:47|S|50.000000|1.310000||
B|TM|20260424|15:42:47|S|2.000000|192.290000||
B|VZ|20260424|15:42:47|S|10.000000|46.465000||
B|ZTS|20260424|15:42:47|S|2.000000|116.950000||
B|GM|20260424|15:42:48|S|20.000000|77.970000||
B|INTC|20260424|15:42:48|S|400.000000|81.365000||
B|KLAC|20260424|15:42:48|S|41.000000|1922.070000||
B|KLAC|20260424|15:42:48|S|64.000000|1922.110000||
B|Z|20260424|15:42:48|S|1.000000|45.358700||
B|NOK|20260424|15:42:49|S|100.000000|10.457500||
B|NVTS|20260424|15:42:49|S|50.000000|17.155000||
B|POET|20260424|15:42:49|S|50.000000|14.955000||
B|XE|20260424|15:42:49|S|4.000000|29.125000||
B|CHTR|20260424|15:42:50|S|5.000000|178.273500||
B|CMCSA|20260424|15:42:50|S|20.000000|27.730000||
B|CMCSA|20260424|15:42:50|S|400.000000|27.725000||
B|GMED|20260424|15:42:50|S|9.000000|95.160000||
B|MXL|20260424|15:42:50|S|100.000000|60.980000||
B|ORCL|20260424|15:42:50|S|30.000000|173.530000||
B|ORCL|20260424|15:42:50|S|434.000000|173.530000||
B|TSLA|20260424|15:42:50|S|30.000000|377.540000||
B|CAR|20260424|15:42:51|S|2.000000|205.570000||
B|FIG|20260424|15:42:51|S|100.000000|17.319300||
B|META|20260424|15:42:51|S|2.000000|676.350000||
B|META|20260424|15:42:51|S|8.000000|676.345700||
B|QS|20260424|15:42:51|S|2000.000000|7.147500||
B|RIOT|20260424|15:42:51|S|45.000000|18.685000||
B|RIOT|20260424|15:42:51|S|100.000000|18.685000||
B|ABSI|20260424|15:42:52|S|3331.000000|3.977500||
B|MRVL|20260424|15:42:52|S|320.000000|164.120000||
B|SMR|20260424|15:42:52|S|3.000000|11.965000||
B|Z|20260424|15:42:52|S|1.000000|45.477700||
B|IBN|20260424|15:42:53|S|3.000000|27.649400||
B|IBN|20260424|15:42:53|S|100.000000|27.650000||
B|LPTH|20260424|15:42:53|S|495.000000|15.870000||
B|RIOT|20260424|15:42:53|S|196.000000|18.685000||
B|SES|20260424|15:42:53|S|100.000000|1.165000||
B|TEL|20260424|15:42:53|S|192.000000|212.790000||
B|WDC|20260424|15:42:53|S|100.000000|401.900000||
B|WDC|20260424|15:42:53|S|100.000000|401.910000||
B|ZS|20260424|15:42:53|S|40.000000|134.865000||
B|ADUR|20260424|15:42:54|S|84.000000|11.930000||
B|LUNR|20260424|15:42:54|S|162.000000|25.265000||
B|RQI|20260424|15:42:54|S|100.000000|13.075000||
B|SOFI|20260424|15:42:54|S|10.000000|18.505000||
B|TSLA|20260424|15:42:54|S|40.000000|377.670000||
B|AKAN|20260424|15:42:55|S|147.000000|12.760000||
B|CRWD|20260424|15:42:56|S|2.000000|448.570000||
B|DINO|20260424|15:42:56|S|34.000000|60.315000||
B|CMCSA|20260424|15:42:57|S|150.000000|27.725000||
B|ZTO|20260424|15:42:57|S|53.000000|25.695000||
B|ZTO|20260424|15:42:57|S|100.000000|25.695000||
B|ZTO|20260424|15:42:57|S|100.000000|25.695000||
B|AERO|20260424|15:42:58|S|149.000000|14.980000||
B|AVAV|20260424|15:42:58|S|5.000000|196.200000||
B|BDJ|20260424|15:42:58|S|100.000000|9.105000||
B|GLD|20260424|15:42:58|S|100.000000|433.097500||
B|QCOM|20260424|15:42:58|S|1.000000|148.890000||
B|SLB|20260424|15:42:58|S|40.000000|56.405000||
B|SMH|20260424|15:42:58|S|100.000000|505.675000||
B|SMR|20260424|15:42:58|S|3.000000|11.965000||
B|TAL|20260424|15:42:58|S|204.000000|11.307500||
B|WDC|20260424|15:42:58|S|100.000000|402.000000||
B|ZTO|20260424|15:42:58|S|80.000000|25.695000||
B|APLE|20260424|15:42:59|S|451.000000|13.177500||
B|RSPN|20260424|15:42:59|S|25693.000000|60.910000||
B|FCN|20260424|15:43:00|S|6.000000|183.965000||
B|GFI|20260424|15:43:00|S|20.000000|45.570700||
B|NVDA|20260424|15:43:00|S|6.000000|208.345000||
B|AES|20260424|15:43:01|S|20.000000|14.495000||
B|HUT|20260424|15:43:01|S|600.000000|77.800000||
B|TGB|20260424|15:43:01|S|2200.000000|7.205000||
B|WDC|20260424|15:43:01|S|100.000000|402.000000||
B|AMD|20260424|15:43:02|S|15.000000|346.360000||
B|NB|20260424|15:43:02|S|100.000000|5.659300||
B|NVO|20260424|15:43:02|S|50.000000|41.215000||
B|NVO|20260424|15:43:02|S|100.000000|41.215000||
B|PCT|20260424|15:43:02|S|100.000000|7.245000||
B|POET|20260424|15:43:02|S|100.000000|14.945000||
B|SHOP|20260424|15:43:02|S|50.000000|125.717800||
B|SIRI|20260424|15:43:02|S|300.000000|27.260000||
B|SMCI|20260424|15:43:02|S|200.000000|28.815000||
B|SRAD|20260424|15:43:02|S|40.000000|13.380900||
B|AGIG|20260424|15:43:03|S|300.000000|1.165000||
B|AMAT|20260424|15:43:03|S|47.000000|415.790000||
B|AMD|20260424|15:43:03|S|10.000000|346.320000||
B|FRMI|20260424|15:43:03|S|100.000000|5.415000||
B|LPX|20260424|15:43:03|S|100.000000|75.065000||
B|SATS|20260424|15:43:03|S|20.000000|116.808000||
B|SOXS|20260424|15:43:03|S|73.000000|13.619300||
B|AMD|20260424|15:43:04|S|2.000000|346.320000||
B|BABA|20260424|15:43:04|S|5.000000|135.845000||
B|INTC|20260424|15:43:04|S|300.000000|81.379100||
B|RKLB|20260424|15:43:04|S|10.000000|79.950000||
B|ZM|20260424|15:43:04|S|6.000000|92.070000||
B|ZM|20260424|15:43:04|S|7.000000|92.065000||
B|CE|20260424|15:43:05|S|200.000000|65.130000||
B|CEVA|20260424|15:43:05|S|100.000000|28.770000||
B|DGNX|20260424|15:43:05|S|100.000000|0.479900||
B|EWC|20260424|15:43:05|S|22.000000|57.995000||
B|REPL|20260424|15:43:05|S|100.000000|2.425000||
B|TSLA|20260424|15:43:05|S|600.000000|377.630000||
B|ZM|20260424|15:43:05|S|20.000000|92.070000||
B|EDBL|20260424|15:43:06|S|500.000000|0.485800||
B|ELF|20260424|15:43:06|S|20.000000|66.666800||
B|GOOGL|20260424|15:43:06|S|52.000000|344.545000||
B|MGM|20260424|15:43:06|S|2.000000|39.415000||
B|NEM|20260424|15:43:06|S|100.000000|120.530000||
B|LCID|20260424|15:43:07|S|100.000000|6.240000||
B|LCID|20260424|15:43:07|S|1310.000000|6.235000||
B|HOOD|20260424|15:43:08|S|200.000000|84.430000||
B|WDC|20260424|15:43:08|S|100.000000|402.130000||
B|CVNA|20260424|15:43:09|S|40.000000|407.480000||
B|INTC|20260424|15:43:09|S|2.000000|81.359100||
B|NVDA|20260424|15:43:09|S|1.000000|208.395000||
B|PL|20260424|15:43:09|S|1.000000|35.279000||
B|INTC|20260424|15:43:10|S|100.000000|81.360000||
B|KMI|20260424|15:43:10|S|100.000000|31.775000||
B|NVDA|20260424|15:43:10|S|100.000000|208.420000||
B|SPKL|20260424|15:43:10|S|1.000000|11.350000||
B|UVIX|20260424|15:43:10|S|1008.000000|5.845000||
B|AMD|20260424|15:43:11|S|32.000000|346.330000||
B|ISRG|20260424|15:43:11|S|2.000000|482.000000||
B|SOXL|20260424|15:43:11|S|100.000000|127.681200||
B|TSLA|20260424|15:43:11|S|2.000000|377.650000||
B|TSLA|20260424|15:43:11|S|12.000000|377.650000||
B|NOK|20260424|15:43:12|S|100.000000|10.455000||
B|PSTV|20260424|15:43:13|S|400.000000|6.440000||
B|RGTI|20260424|15:43:13|S|5.000000|16.495000||
B|RGTI|20260424|15:43:13|S|118.000000|16.495000||
B|SES|20260424|15:43:13|S|100.000000|1.170000||
B|SMR|20260424|15:43:13|S|2.000000|11.960000||
B|TEM|20260424|15:43:13|S|9.000000|52.040000||
B|ZM|20260424|15:43:13|S|20.000000|92.240000||
B|APLD|20260424|15:43:14|S|200.000000|35.220000||
B|CRM|20260424|15:43:14|E|1.000000|177.940500||
B|IREN|20260424|15:43:14|S|100.000000|51.149300||
B|NG|20260424|15:43:14|S|214.000000|8.620000||
B|NG|20260424|15:43:14|S|300.000000|8.615000||
B|SSO|20260424|15:43:14|S|6.000000|62.205000||
B|UTF|20260424|15:43:14|S|300.000000|26.270000||
B|EWY|20260424|15:43:15|S|25.000000|154.160000||
B|EWY|20260424|15:43:15|S|25.000000|154.160000||
B|LCID|20260424|15:43:15|S|400.000000|6.235000||
B|META|20260424|15:43:15|S|40.000000|676.220000||
B|META|20260424|15:43:15|S|49.000000|676.220000||
B|META|20260424|15:43:15|S|71.000000|676.190000||
B|SLV|20260424|15:43:15|S|145.000000|68.825000||
B|ZTS|20260424|15:43:15|S|100.000000|116.862100||
B|CAST|20260424|15:43:16|S|19.000000|2.220000||
B|VUG|20260424|15:43:16|S|25.000000|83.235000||
B|CMCSA|20260424|15:43:17|S|20.000000|27.725000||
B|SES|20260424|15:43:17|S|1.000000|1.165000||
B|Z|20260424|15:43:17|S|13.000000|45.471900||
B|ARM|20260424|15:43:18|S|19.000000|233.027600||
B|COIN|20260424|15:43:18|S|1.000000|200.255800||
B|CRM|20260424|15:43:18|S|10.000000|177.990000||
B|PAYP|20260424|15:43:18|S|100.000000|20.280000||
B|SHOP|20260424|15:43:18|S|27.000000|125.660000||
B|ZTS|20260424|15:43:18|S|10.000000|116.939300||
B|DOW|20260424|15:43:19|S|20.000000|38.459300||
B|HRTX|20260424|15:43:19|S|700.000000|1.210000||
B|HRTX|20260424|15:43:19|S|1200.000000|1.200000||
B|IBRX|20260424|15:43:19|S|40.000000|7.455000||
B|MCD|20260424|15:43:19|S|1.000000|300.520000||
B|RKLB|20260424|15:43:19|S|10.000000|79.930000||
B|XE|20260424|15:43:19|S|5.000000|29.049500||
B|CCJ|20260424|15:43:20|S|9.000000|122.430000||
B|EWT|20260424|15:43:20|S|52.000000|88.005000||
B|GEMI|20260424|15:43:20|S|100.000000|4.375000||
B|INTC|20260424|15:43:20|S|100.000000|81.340000||
B|IREN|20260424|15:43:20|S|220.000000|51.150000||
B|ZTS|20260424|15:43:20|S|3.000000|116.939300||
B|RKLB|20260424|15:43:21|S|5.000000|79.940000||
B|ZS|20260424|15:43:21|S|2.000000|134.840000||
B|ZTS|20260424|15:43:21|S|1.000000|116.939500||
B|JD|20260424|15:43:22|S|20.000000|30.275000||
B|NVDA|20260424|15:43:22|S|100.000000|208.365000||
B|PARR|20260424|15:43:22|S|70.000000|64.210000||
B|SAP|20260424|15:43:22|S|203.000000|174.660000||
B|DLR|20260424|15:43:23|S|14.000000|199.620000||
B|TSLA|20260424|15:43:23|S|80.000000|377.460000||
B|TSM|20260424|15:43:23|S|9.000000|403.480000||
B|DOW|20260424|15:43:24|S|12.000000|38.469300||
B|ETHA|20260424|15:43:24|S|113.000000|17.545000||
B|NBIS|20260424|15:43:24|S|3.000000|146.970000||
B|NBIS|20260424|15:43:24|S|7.000000|146.970000||
B|QQQ|20260424|15:43:24|S|20.000000|663.540000||
B|XE|20260424|15:43:24|S|400.000000|29.015000||
B|Z|20260424|15:43:24|S|1.000000|45.341000||
B|CDE|20260424|15:43:25|S|6.000000|19.212500||
B|DGII|20260424|15:43:25|S|18.000000|56.620000||
B|META|20260424|15:43:25|S|13.000000|676.077500||
B|STX|20260424|15:43:25|S|25.000000|587.660000||
B|ZS|20260424|15:43:25|S|7.000000|134.844200||
B|ALB|20260424|15:43:26|S|2.000000|186.920000||
B|GLD|20260424|15:43:26|S|9.000000|433.109300||
B|GLW|20260424|15:43:26|S|1.000000|176.410000||
B|GRAB|20260424|15:43:26|S|10.000000|3.895000||
B|RKLB|20260424|15:43:26|S|5.000000|79.940000||
B|UVXY|20260424|15:43:26|S|89.000000|39.200000||
B|CVNA|20260424|15:43:27|S|283.000000|407.560000||
B|GBX|20260424|15:43:27|S|100.000000|49.260000||
B|GM|20260424|15:43:27|S|5.000000|77.945300||
B|GPK|20260424|15:43:27|S|200.000000|9.355000||
B|OKLO|20260424|15:43:27|S|200.000000|71.988100||
B|SCHF|20260424|15:43:27|S|23.000000|26.295000||
B|BMY|20260424|15:43:28|S|4.000000|58.840700||
B|CREG|20260424|15:43:28|S|2000.000000|0.778500||
B|CRVS|20260424|15:43:28|S|12.000000|16.000000||
B|KTOS|20260424|15:43:28|S|10.000000|61.298300||
B|NFLX|20260424|15:43:28|S|200.000000|92.475000||
B|R|20260424|15:43:28|S|5.000000|251.480000||
B|STX|20260424|15:43:28|S|40.000000|587.660000||
B|CREG|20260424|15:43:29|S|2000.000000|0.787600||
B|NVDA|20260424|15:43:29|S|1790.000000|208.360000||
B|ASTS|20260424|15:43:30|S|5.000000|76.387100||
B|ASTS|20260424|15:43:30|S|5.000000|76.398300||
B|BHP|20260424|15:43:31|S|12.000000|79.775000||
B|CREG|20260424|15:43:31|S|2000.000000|0.788900||
B|DE|20260424|15:43:31|S|3.000000|563.950000||
B|MKC|20260424|15:43:31|S|3.000000|51.460000||
B|LITE|20260424|15:43:32|S|100.000000|879.000000||
B|LITE|20260424|15:43:32|S|100.000000|879.270000||
B|PAYP|20260424|15:43:32|S|200.000000|20.195000||
B|PRDO|20260424|15:43:32|S|1.000000|32.150000||
B|PSEC|20260424|15:43:32|S|25.000000|2.720000||
B|SMR|20260424|15:43:32|S|5.000000|11.955000||
B|APLD|20260424|15:43:33|S|3.000000|35.165000||
B|EEM|20260424|15:43:33|S|100.000000|63.645000||
B|NVDA|20260424|15:43:33|S|100.000000|208.370000||
B|OPEN|20260424|15:43:33|S|25.000000|5.470000||
B|PTEN|20260424|15:43:33|S|20.000000|11.390700||
B|SPKL|20260424|15:43:33|S|1.000000|11.350000||
B|SPY|20260424|15:43:33|S|40.000000|713.870000||
B|AMAT|20260424|15:43:34|S|2.000000|415.830000||
B|AXP|20260424|15:43:34|S|50.000000|313.970000||
B|GFI|20260424|15:43:34|S|18.000000|45.560700||
B|ZTS|20260424|15:43:34|S|2.000000|116.865400||
B|ARIS|20260424|15:43:35|S|50.000000|18.859200||
B|ARIS|20260424|15:43:35|S|50.000000|18.860000||
B|ASTS|20260424|15:43:35|S|60.000000|76.398300||
B|BZAI|20260424|15:43:35|S|50.000000|1.999700||
B|IR|20260424|15:43:35|S|77.000000|83.525000||
B|NDAQ|20260424|15:43:35|S|7.000000|89.890000||
B|NVDA|20260424|15:43:35|S|100.000000|208.370000||
B|SIRI|20260424|15:43:35|S|424.000000|26.790000||
B|SPWO|20260424|15:43:35|S|8.000000|31.570000||
B|ARIS|20260424|15:43:36|S|50.000000|18.857400||
B|NNE|20260424|15:43:36|S|100.000000|24.595000||
B|CAST|20260424|15:43:37|S|27.000000|2.220000||
B|ON|20260424|15:43:37|S|200.000000|98.360000||
B|AAPL|20260424|15:43:38|S|56.000000|270.450000||
B|DCOY|20260424|15:43:38|S|5.000000|5.410000||
B|HD|20260424|15:43:38|S|1.000000|335.400000||
B|WPC|20260424|15:43:38|S|10.000000|73.310000||
B|IBRX|20260424|15:43:39|S|60.000000|7.455000||
B|IREN|20260424|15:43:39|S|31.000000|51.070000||
B|KLAC|20260424|15:43:39|S|6.000000|1923.160000||
B|MSFT|20260424|15:43:39|S|47.000000|424.100000||
B|POET|20260424|15:43:39|S|100.000000|14.945000||
B|POET|20260424|15:43:39|S|109.000000|14.945000||
B|RKLB|20260424|15:43:39|S|1.000000|79.880000||
B|ABEV|20260424|15:43:40|S|20.000000|2.885000||
B|PGR|20260424|15:43:40|S|12.000000|200.975000||
B|SNDK|20260424|15:43:40|S|1.000000|988.330000||
B|UUUU|20260424|15:43:40|S|100.000000|20.305000||
B|MXL|20260424|15:43:41|S|450.000000|60.700000||
B|MXL|20260424|15:43:41|S|450.000000|60.755000||
B|OGN|20260424|15:43:41|S|100.000000|11.335000||
B|ZS|20260424|15:43:41|S|41.000000|134.876700||
B|AMZN|20260424|15:43:42|S|17.000000|263.990700||
B|CTRA|20260424|15:43:42|S|1200.000000|33.465000||
B|INTW|20260424|15:43:42|S|1.000000|163.674300||
B|MU|20260424|15:43:42|S|10.000000|496.760000||
B|NLY|20260424|15:43:42|S|100.000000|22.825000||
B|PAYP|20260424|15:43:42|S|100.000000|20.180000||
B|SMR|20260424|15:43:42|S|1.000000|11.955000||
B|ZTS|20260424|15:43:42|S|100.000000|116.866500||
B|LMND|20260424|15:43:43|S|50.000000|65.780000||
B|PTLO|20260424|15:43:43|S|100.000000|6.445000||
B|AI|20260424|15:43:44|E|5.000000|8.675000||
B|FANG|20260424|15:43:44|S|100.000000|194.210000||
B|GBX|20260424|15:43:44|S|100.000000|49.440000||
B|GBX|20260424|15:43:44|S|1000.000000|49.460000||
B|HRB|20260424|15:43:44|S|10.000000|29.898300||
B|NVDX|20260424|15:43:44|S|25.000000|19.565000||
B|TXN|20260424|15:43:44|S|244.000000|276.770000||
B|UMAC|20260424|15:43:44|S|3.000000|14.397400||
B|USO|20260424|15:43:44|S|42.000000|132.420000||
B|WTRG|20260424|15:43:44|S|12.000000|39.625000||
B|ZTS|20260424|15:43:44|S|100.000000|116.867100||
B|ARIS|20260424|15:43:45|S|50.000000|18.859200||
B|ARIS|20260424|15:43:45|S|50.000000|18.860000||
B|APLD|20260424|15:43:46|S|100.000000|35.155000||
B|ARIS|20260424|15:43:46|S|50.000000|18.858000||
B|ARIS|20260424|15:43:46|S|50.000000|18.859200||
B|BIL|20260424|15:43:46|S|50.000000|91.615000||
B|NEU|20260424|15:43:46|S|7.000000|692.380000||
B|TNL|20260424|15:43:46|S|15.000000|66.900000||
B|RIVN|20260424|15:43:47|S|90.000000|16.430000||
B|RTX|20260424|15:43:47|S|1.000000|173.920000||
B|XE|20260424|15:43:47|S|50.000000|29.035000||
B|AMD|20260424|15:43:48|S|10.000000|346.357800||
B|DD|20260424|15:43:48|S|100.000000|46.015000||
B|INTC|20260424|15:43:48|S|100.000000|81.329300||
B|STX|20260424|15:43:48|S|9.000000|587.660000||
B|AMKR|20260424|15:43:49|S|20.000000|77.920000||
B|META|20260424|15:43:49|S|16.000000|676.220000||
B|META|20260424|15:43:49|S|40.000000|676.155000||
B|SIRI|20260424|15:43:49|S|1000.000000|26.655000||
B|WOLF|20260424|15:43:49|S|58.000000|30.955000||
B|ZS|20260424|15:43:49|S|7.000000|134.899700||
B|AMKR|20260424|15:43:50|S|40.000000|77.940000||
B|AMR|20260424|15:43:50|S|6.000000|189.230000||
B|BMNR|20260424|15:43:50|S|8.000000|22.115000||
B|MSFT|20260424|15:43:51|S|3.000000|424.050000||
B|NBIS|20260424|15:43:51|S|12.000000|146.811900||
B|NBIS|20260424|15:43:51|S|38.000000|146.810000||
B|OGN|20260424|15:43:51|S|100.000000|11.340000||
B|OGN|20260424|15:43:51|S|900.000000|11.320000||
B|UCTT|20260424|15:43:51|S|11.000000|82.820000||
B|AMD|20260424|15:43:52|S|100.000000|346.530000||
B|EXLS|20260424|15:43:52|S|100.000000|30.355000||
B|META|20260424|15:43:52|S|5.000000|676.230000||
B|ZTS|20260424|15:43:52|S|4.000000|116.940800||
B|CAR|20260424|15:43:53|S|1.000000|206.010000||
B|ENVB|20260424|15:43:53|S|100.000000|5.050000||
B|GWRE|20260424|15:43:53|E|88.000000|139.280000||
B|NVDA|20260424|15:43:53|S|70.000000|208.285000||
B|XE|20260424|15:43:53|S|210.000000|28.935000||
B|CHPY|20260424|15:43:54|S|370.000000|69.800000||
B|Z|20260424|15:43:54|S|4.000000|45.415000||
B|MXL|20260424|15:43:55|S|50.000000|60.765000||
B|ETHA|20260424|15:43:56|S|168.000000|17.545000||
B|OKLO|20260424|15:43:56|S|5.000000|71.960000||
B|INTC|20260424|15:43:57|S|200.000000|81.325000||
B|META|20260424|15:43:57|S|2.000000|676.206100||
B|NBIS|20260424|15:43:57|S|3.000000|146.802000||
B|PLTR|20260424|15:43:57|S|27.000000|142.515000||
B|TSM|20260424|15:43:57|S|43.000000|403.428400||
B|ZTS|20260424|15:43:57|S|100.000000|116.960000||
B|GRAB|20260424|15:43:58|S|20.000000|3.890000||
B|MXL|20260424|15:43:58|S|100.000000|60.730000||
B|VMD|20260424|15:43:58|S|100.000000|9.650000||
B|BRK/B|20260424|15:43:59|S|40.000000|469.830000||
B|SNAP|20260424|15:43:59|S|450.000000|5.655000||
B|SNDK|20260424|15:43:59|S|40.000000|988.515000||
B|TSLA|20260424|15:43:59|S|100.000000|377.418300||
B|ASTS|20260424|15:44:00|S|10.000000|76.458500||
B|BMM|20260424|15:44:00|S|1.000000|7.820000||
B|BKNG|20260424|15:44:01|S|9.000000|180.529000||
B|DE|20260424|15:44:01|S|67.000000|564.010000||
B|DE|20260424|15:44:01|S|80.000000|563.940000||
B|MXL|20260424|15:44:01|S|100.000000|60.720000||
B|NAK|20260424|15:44:01|S|500.000000|1.970000||
B|UVIX|20260424|15:44:01|S|983.000000|5.855000||
B|EEM|20260424|15:44:02|S|100.000000|63.645000||
B|INTC|20260424|15:44:02|S|400.000000|81.302800||
B|META|20260424|15:44:02|S|37.000000|676.140000||
B|RIOT|20260424|15:44:02|S|100.000000|18.675000||
B|ZTS|20260424|15:44:02|S|1.000000|116.910000||
B|AAPL|20260424|15:44:03|S|24.000000|270.480000||
B|SOFI|20260424|15:44:03|S|60.000000|18.539300||
B|MXL|20260424|15:44:04|S|100.000000|60.630000||
B|SPOT|20260424|15:44:04|S|40.000000|515.710000||
B|ARCO|20260424|15:44:05|S|2.000000|9.210700||
B|CRWV|20260424|15:44:05|S|50.000000|109.470000||
B|IMUX|20260424|15:44:05|S|1645.000000|0.874000||
B|V|20260424|15:44:05|S|4.000000|308.880000||
B|HAS|20260424|15:44:06|S|20.000000|95.050000||
B|INTC|20260424|15:44:06|S|600.000000|81.285000||
B|LLY|20260424|15:44:06|S|1.000000|886.841000||
B|MARA|20260424|15:44:06|S|700.000000|11.615000||
B|NBIS|20260424|15:44:06|S|22.000000|146.780000||
B|TMDX|20260424|15:44:06|S|100.000000|110.570000||
B|CRM|20260424|15:44:07|E|10.000000|177.890000||
B|LAND|20260424|15:44:07|S|50.000000|9.930000||
B|NFLX|20260424|15:44:07|S|9.000000|92.465000||
B|Z|20260424|15:44:07|S|48.000000|45.413200||
B|INSM|20260424|15:44:08|S|7.000000|135.040000||
B|IREN|20260424|15:44:08|S|100.000000|51.049300||
B|MSEX|20260424|15:44:08|S|50.000000|53.630000||
B|VG|20260424|15:44:08|S|1300.000000|11.877600||
B|APLE|20260424|15:44:09|S|912.000000|13.189300||
B|PL|20260424|15:44:09|S|37.000000|35.259100||
B|SMR|20260424|15:44:09|S|10.000000|11.955000||
B|VRSN|20260424|15:44:09|S|1.000000|265.970000||
B|ALAB|20260424|15:44:10|S|1.000000|211.710000||
B|AVGO|20260424|15:44:10|S|2.000000|421.710000||
B|NOW|20260424|15:44:10|S|40.000000|89.845000||
B|VRT|20260424|15:44:10|S|1.000000|324.317600||
B|APLD|20260424|15:44:11|S|3.000000|35.160000||
B|FCEL|20260424|15:44:11|S|2.000000|11.140000||
B|GDTC|20260424|15:44:11|S|1.000000|0.950000||
B|INTC|20260424|15:44:11|S|8.000000|81.319100||
B|SLV|20260424|15:44:11|S|17.000000|68.825000||
B|Z|20260424|15:44:11|S|4.000000|45.413200||
B|AMD|20260424|15:44:12|S|14.000000|346.530000||
B|MPWR|20260424|15:44:12|S|10.000000|1633.820000||
B|MXL|20260424|15:44:12|S|120.000000|60.750000||
B|SATL|20260424|15:44:12|S|290.000000|6.045000||
B|SMX|20260424|15:44:12|S|1700.000000|2.035000||
B|SPWO|20260424|15:44:12|S|200.000000|31.570000||
B|CREG|20260424|15:44:13|S|2000.000000|0.819900||
B|CVNA|20260424|15:44:13|S|40.000000|408.030000||
B|RMBS|20260424|15:44:13|S|70.000000|158.810000||
B|SATL|20260424|15:44:13|S|18.000000|6.050000||
B|SATL|20260424|15:44:13|S|272.000000|6.045000||
B|VALE|20260424|15:44:13|S|5.000000|17.145000||
B|VO|20260424|15:44:13|S|43.000000|76.686000||
B|ASTS|20260424|15:44:14|S|10.000000|76.429700||
B|CHSN|20260424|15:44:14|S|120.000000|0.170900||
B|EWZ|20260424|15:44:14|S|312.000000|39.905000||
B|OKLL|20260424|15:44:14|E|5.000000|11.670000||
B|PANW|20260424|15:44:14|S|7.000000|178.360000||
B|SOXS|20260424|15:44:14|S|149.000000|13.629300||
B|STX|20260424|15:44:14|S|87.000000|587.790000||
B|XLE|20260424|15:44:14|S|8.000000|56.760700||
B|ZTS|20260424|15:44:14|S|100.000000|116.872100||
B|BKD|20260424|15:44:15|S|255.000000|13.855000||
B|KMI|20260424|15:44:15|S|100.000000|31.765000||
B|LIDR|20260424|15:44:15|S|42.000000|2.200000||
B|NYT|20260424|15:44:15|S|20.000000|80.490000||
B|SKLZ|20260424|15:44:15|S|100.000000|7.935000||
B|SMR|20260424|15:44:15|S|343.000000|11.955000||
B|VSA|20260424|15:44:15|S|1250.000000|0.749300||
B|CMCSA|20260424|15:44:16|S|65.000000|27.725000||
B|META|20260424|15:44:16|S|5.000000|675.960000||
B|NVO|20260424|15:44:16|S|45.000000|41.187500||
B|SMR|20260424|15:44:16|S|50.000000|11.955000||
B|Z|20260424|15:44:16|S|100.000000|45.320000||
B|AWI|20260424|15:44:17|S|50.000000|178.885000||
B|DTCR|20260424|15:44:17|S|450.000000|28.815000||
B|VITL|20260424|15:44:17|S|1200.000000|12.729400||
B|RTX|20260424|15:44:18|S|1.000000|173.990000||
B|SNOW|20260424|15:44:18|S|5.000000|140.090000||
B|ABAT|20260424|15:44:19|S|200.000000|3.275000||
B|ASTS|20260424|15:44:19|S|4.000000|76.388600||
B|BKD|20260424|15:44:19|S|100.000000|13.860000||
B|WMB|20260424|15:44:19|S|1.000000|72.110000||
B|BIDU|20260424|15:44:20|S|100.000000|128.750000||
B|BTCI|20260424|15:44:20|S|3.000000|35.975000||
B|ZS|20260424|15:44:20|S|4.000000|134.796800||
B|ZS|20260424|15:44:20|S|5.000000|134.794700||
B|ALAB|20260424|15:44:21|S|55.000000|211.953000||
B|ALAB|20260424|15:44:21|S|138.000000|211.960000||
B|AMD|20260424|15:44:21|S|52.000000|346.480000||
B|DD|20260424|15:44:21|S|20.000000|46.015000||
B|ORCL|20260424|15:44:21|S|5.000000|173.509100||
B|SATL|20260424|15:44:21|S|18.000000|6.035000||
B|WDC|20260424|15:44:21|S|2.000000|402.220000||
B|AMD|20260424|15:44:22|S|1.000000|346.470000||
B|MTD|20260424|15:44:22|S|1.000000|1282.050000||
B|RMAX|20260424|15:44:22|S|300.000000|8.040000||
B|RMAX|20260424|15:44:22|S|1400.000000|8.050000||
B|TSM|20260424|15:44:22|S|10.000000|403.380000||
B|UEC|20260424|15:44:22|S|100.000000|14.025000||
B|UEC|20260424|15:44:22|S|383.000000|14.029300||
B|BSTZ|20260424|15:44:23|S|100.000000|26.740000||
B|NCV|20260424|15:44:23|S|100.000000|16.510000||
B|XPON|20260424|15:44:23|S|100.000000|0.729900||
B|MSFT|20260424|15:44:24|S|1.000000|424.120000||
B|TSLA|20260424|15:44:24|S|10.000000|377.425000||
B|HIMS|20260424|15:44:25|S|50.000000|30.489300||
B|HOOD|20260424|15:44:25|S|25.000000|84.400000||
B|MRNA|20260424|15:44:25|S|5.000000|50.760000||
B|STX|20260424|15:44:25|S|95.000000|587.810000||
B|VSEC|20260424|15:44:25|S|20.000000|178.850000||
B|XEL|20260424|15:44:25|S|31.000000|79.209300||
B|SMH|20260424|15:44:26|S|10.000000|505.695000||
B|AMD|20260424|15:44:27|S|30.000000|346.600000||
B|PCG|20260424|15:44:27|S|100.000000|16.575000||
B|WYFI|20260424|15:44:27|S|1.000000|16.600000||
B|CHTR|20260424|15:44:28|S|20.000000|178.226300||
B|CL|20260424|15:44:28|S|42.000000|84.680000||
B|DCOM|20260424|15:44:28|S|98.000000|35.505000||
B|GEV|20260424|15:44:28|S|5.000000|1147.320000||
B|KEEL|20260424|15:44:28|S|635.000000|3.305000||
B|SNDK|20260424|15:44:28|S|40.000000|988.390000||
B|CPAC|20260424|15:44:29|S|250.000000|10.790000||
B|CPAY|20260424|15:44:29|S|64.000000|312.940000||
B|HBAN|20260424|15:44:29|S|100.000000|16.375000||
B|ARM|20260424|15:44:30|S|100.000000|232.870000||
B|BKNG|20260424|15:44:30|S|10.000000|180.640000||
B|FTNT|20260424|15:44:30|S|21.000000|84.175000||
B|RKLB|20260424|15:44:30|S|1.000000|79.790000||
B|MRVL|20260424|15:44:31|S|4.000000|164.099100||
B|NVO|20260424|15:44:31|S|800.000000|41.185000||
B|SNPS|20260424|15:44:31|S|3.000000|500.542800||
B|TYL|20260424|15:44:31|S|13.000000|341.161000||
B|WSM|20260424|15:44:31|S|34.000000|189.843600||
B|YSS|20260424|15:44:31|S|50.000000|30.400000||
B|ZTS|20260424|15:44:31|S|21.000000|116.872400||
B|AAOI|20260424|15:44:32|S|20.000000|161.964000||
B|AMD|20260424|15:44:32|S|70.000000|346.580000||
B|SKYW|20260424|15:44:32|S|20.000000|86.015000||
B|WYNN|20260424|15:44:32|S|74.000000|105.580000||
B|ARES|20260424|15:44:33|S|39.000000|115.070000||
B|BMNR|20260424|15:44:33|S|160.000000|22.127500||
B|CRWV|20260424|15:44:33|S|181.000000|109.520000||
B|PPLT|20260424|15:44:33|S|100.000000|182.610000||
B|XE|20260424|15:44:33|S|100.000000|28.800000||
B|XE|20260424|15:44:33|S|300.000000|28.820000||
B|AAOI|20260424|15:44:34|S|10.000000|161.970000||
B|AUUD|20260424|15:44:34|E|125.000000|1.895000||
B|MSTR|20260424|15:44:34|S|1.000000|171.780000||
B|TEM|20260424|15:44:34|S|1.000000|52.000000||
B|TOST|20260424|15:44:34|S|5.000000|29.000000||
B|AKAN|20260424|15:44:35|S|20.000000|12.620000||
B|ARM|20260424|15:44:35|S|1.000000|232.897100||
B|CVNA|20260424|15:44:35|S|40.000000|408.230000||
B|CVNA|20260424|15:44:35|S|104.000000|408.020000||
B|GPK|20260424|15:44:35|S|50.000000|9.367400||
B|MAA|20260424|15:44:35|S|40.000000|125.720000||
B|MSTR|20260424|15:44:35|S|1.000000|171.750000||
B|STX|20260424|15:44:35|S|67.000000|587.810000||
B|STX|20260424|15:44:35|S|101.000000|587.810000||
B|AMKR|20260424|15:44:36|S|6.000000|77.930000||
B|GBX|20260424|15:44:36|S|201.000000|49.490000||
B|IBN|20260424|15:44:36|S|200.000000|27.665000||
B|SE|20260424|15:44:36|S|200.000000|85.290000||
B|VALE|20260424|15:44:36|S|1.000000|17.145000||
B|GRAB|20260424|15:44:37|S|20.000000|3.895000||
B|APLE|20260424|15:44:38|S|54.000000|13.187200||
B|NVDA|20260424|15:44:38|S|5.000000|208.270000||
B|PRU|20260424|15:44:38|S|28.000000|94.495000||
B|STX|20260424|15:44:38|S|10.000000|588.000000||
B|ZS|20260424|15:44:38|S|1.000000|134.815700||
B|QCOM|20260424|15:44:39|S|4.000000|148.825000||
B|SATL|20260424|15:44:39|S|5.000000|6.035000||
B|ENPH|20260424|15:44:40|S|180.000000|35.790000||
B|FANG|20260424|15:44:40|S|100.000000|194.390000||
B|INTC|20260424|15:44:40|S|15.000000|81.400900||
B|INTC|20260424|15:44:40|S|20.000000|81.395000||
B|IOSP|20260424|15:44:40|S|4.000000|76.970000||
B|LPTH|20260424|15:44:40|S|100.000000|15.900000||
B|NVO|20260424|15:44:40|S|500.000000|41.195000||
B|ORKA|20260424|15:44:40|S|14.000000|68.760000||
B|PLTR|20260424|15:44:40|S|51.000000|142.625000||
B|ARM|20260424|15:44:41|S|16.000000|232.900000||
B|CHTR|20260424|15:44:41|S|9.000000|178.165000||
B|SPXS|20260424|15:44:41|S|100.000000|30.615000||
B|SPXS|20260424|15:44:41|S|457.000000|30.619400||
B|SPXS|20260424|15:44:41|S|11300.000000|30.615000||
B|AMD|20260424|15:44:42|S|32.000000|346.745000||
B|BIL|20260424|15:44:42|S|100.000000|91.615000||
B|EXE|20260424|15:44:42|S|100.000000|96.460000||
B|IBKR|20260424|15:44:42|S|2.000000|76.515800||
B|SRAD|20260424|15:44:42|S|2.000000|13.340700||
B|LNG|20260424|15:44:43|S|1.000000|255.840000||
B|NKE|20260424|15:44:43|S|10.000000|44.625000||
B|SMR|20260424|15:44:43|S|200.000000|11.959800||
B|SOXL|20260424|15:44:43|S|700.000000|127.660000||
B|MU|20260424|15:44:44|S|20.000000|497.096100||
B|NOK|20260424|15:44:44|S|100.000000|10.465000||
B|PLTR|20260424|15:44:44|S|200.000000|142.610000||
B|TE|20260424|15:44:44|S|700.000000|5.255000||
B|TSLA|20260424|15:44:44|S|20.000000|377.475000||
B|AMD|20260424|15:44:45|S|32.000000|346.770000||
B|CC|20260424|15:44:45|S|20.000000|26.540000||
B|CMCSA|20260424|15:44:45|S|40.000000|27.705000||
B|IWM|20260424|15:44:46|S|10.000000|276.689100||
B|SMR|20260424|15:44:46|S|2.000000|11.955000||
B|TMUS|20260424|15:44:46|S|5.000000|189.280000||
B|ZTO|20260424|15:44:46|S|1.000000|25.685000||
B|AMD|20260424|15:44:47|S|1.000000|346.760000||
B|CHTR|20260424|15:44:47|S|28.000000|178.217100||
B|INTC|20260424|15:44:47|S|100.000000|81.385000||
B|LPTH|20260424|15:44:47|S|100.000000|15.900000||
B|SPY|20260424|15:44:47|S|10.000000|713.895000||
B|XLK|20260424|15:44:47|S|19.000000|160.025000||
B|BWXT|20260424|15:44:48|S|5.000000|223.060000||
B|DIVO|20260424|15:44:48|S|100.000000|45.455000||
B|INTW|20260424|15:44:48|S|100.000000|163.690000||
B|INTW|20260424|15:44:48|S|166.000000|163.753900||
B|NKE|20260424|15:44:48|S|5.000000|44.625000||
B|NVDA|20260424|15:44:48|S|11.000000|208.230000||
B|XLK|20260424|15:44:48|S|40.000000|160.025000||
B|BE|20260424|15:44:49|S|33.000000|233.900000||
B|BE|20260424|15:44:49|S|33.000000|233.930000||
B|CHKP|20260424|15:44:49|S|100.000000|134.266800||
B|LLY|20260424|15:44:49|S|3.000000|887.150000||
B|NVDA|20260424|15:44:49|S|100.000000|208.235000||
B|SMCI|20260424|15:44:49|S|400.000000|28.835000||
B|SMX|20260424|15:44:49|S|700.000000|2.045000||
B|STX|20260424|15:44:49|S|29.000000|587.920000||
B|KREF|20260424|15:44:50|S|100.000000|5.995000||
B|LBTYK|20260424|15:44:50|S|100.000000|11.465000||
B|LRCX|20260424|15:44:50|S|100.000000|267.750000||
B|SNDK|20260424|15:44:50|S|40.000000|988.490000||
B|SNDK|20260424|15:44:50|S|200.000000|988.490000||
B|ZS|20260424|15:44:50|S|33.000000|134.885400||
B|AMKR|20260424|15:44:51|S|20.000000|77.870000||
B|KNF|20260424|15:44:51|S|50.000000|89.260000||
B|NUVL|20260424|15:44:51|S|100.000000|105.320000||
B|XTL|20260424|15:44:51|S|13.000000|218.910000||
B|WDAY|20260424|15:44:52|S|22.000000|118.347300||
B|AMD|20260424|15:44:53|S|50.000000|346.768800||
B|CMCSA|20260424|15:44:53|S|24.000000|27.695000||
B|GPK|20260424|15:44:53|S|100.000000|9.369300||
B|INTC|20260424|15:44:53|S|84.000000|81.410000||
B|INTC|20260424|15:44:53|S|100.000000|81.410000||
B|MAGX|20260424|15:44:53|S|1.000000|56.020000||
B|MSFT|20260424|15:44:53|S|36.000000|424.190000||
B|OIS|20260424|15:44:53|S|100.000000|11.020000||
B|RDW|20260424|15:44:53|S|1.000000|9.589300||
B|XE|20260424|15:44:53|S|100.000000|28.880000||
B|XE|20260424|15:44:53|S|100.000000|28.890000||
B|XE|20260424|15:44:53|S|100.000000|28.890000||
B|INTC|20260424|15:44:54|S|166.000000|81.410000||
B|MSFT|20260424|15:44:54|S|80.000000|424.190000||
B|PL|20260424|15:44:54|S|5.000000|35.265000||
B|SMCI|20260424|15:44:54|S|10.000000|28.821000||
B|SMR|20260424|15:44:54|S|312.000000|11.955000||
B|XE|20260424|15:44:54|S|300.000000|28.900000||
B|BDJ|20260424|15:44:55|S|100.000000|9.115000||
B|CAVA|20260424|15:44:55|S|100.000000|95.955000||
B|CAVA|20260424|15:44:55|S|299.000000|95.990000||
B|IBRX|20260424|15:44:55|S|70.000000|7.445000||
B|INTC|20260424|15:44:55|S|3.000000|81.400000||
B|SMR|20260424|15:44:55|S|200.000000|11.955000||
B|TTD|20260424|15:44:55|S|203.000000|23.935000||
B|ZM|20260424|15:44:55|S|1.000000|92.325000||
B|LAR|20260424|15:44:56|S|18.000000|9.245000||
B|NVDA|20260424|15:44:56|S|2.000000|208.210000||
B|RMBS|20260424|15:44:56|S|40.000000|158.695000||
B|TSLA|20260424|15:44:57|S|80.000000|377.209700||
B|BEAT|20260424|15:44:58|S|100.000000|0.909800||
B|GOOGL|20260424|15:44:58|S|100.000000|344.700000||
B|QQQ|20260424|15:44:58|S|120.000000|663.535000||
B|TE|20260424|15:44:58|S|700.000000|5.265000||
B|AAPL|20260424|15:44:59|S|3.000000|270.505000||
B|AMD|20260424|15:44:59|S|4.000000|346.808300||
B|IRDM|20260424|15:44:59|S|100.000000|38.930000||
B|IREN|20260424|15:44:59|S|476.000000|50.897400||
B|SNDK|20260424|15:44:59|S|33.000000|988.640000||
B|ALAB|20260424|15:45:00|S|101.000000|211.930000||
B|AMD|20260424|15:45:00|S|26.000000|346.600000||
B|AMD|20260424|15:45:00|S|100.000000|346.550000||
B|AMKR|20260424|15:45:00|S|100.000000|77.840000||
B|ASX|20260424|15:45:00|S|500.000000|31.977300||
B|CTRA|20260424|15:45:00|S|100.000000|33.465000||
B|GFS|20260424|15:45:00|S|100.000000|61.750000||
B|MARA|20260424|15:45:00|S|100.000000|11.615000||
B|MLI|20260424|15:45:00|S|100.000000|135.952100||
B|NRG|20260424|15:45:00|S|70.000000|160.290000||
B|POWI|20260424|15:45:00|S|41.000000|73.280000||
B|RF|20260424|15:45:00|S|100.000000|27.735000||
B|TER|20260424|15:45:00|S|100.000000|416.090000||
B|TSLL|20260424|15:45:00|S|620.000000|12.230000||
B|WDC|20260424|15:45:00|S|20.000000|402.340000||
B|WHR|20260424|15:45:00|S|10.000000|53.385000||
B|AMKR|20260424|15:45:01|S|502.000000|77.854600||
B|CLS|20260424|15:45:01|S|60.000000|410.700000||
B|INTC|20260424|15:45:01|S|100.000000|81.362600||
B|POET|20260424|15:45:01|S|3.000000|14.927100||
B|RKLB|20260424|15:45:01|S|100.000000|79.875000||
B|STX|20260424|15:45:01|S|60.000000|588.025000||
B|AMC|20260424|15:45:02|S|10.000000|1.590000||
B|BLD|20260424|15:45:02|S|20.000000|453.670000||
B|GOOGL|20260424|15:45:02|S|100.000000|344.765000||
B|TSLA|20260424|15:45:02|S|13.000000|377.150000||
B|TSLA|20260424|15:45:02|S|400.000000|377.150000||
B|TTAM|20260424|15:45:02|S|300.000000|16.560000||
B|BTM|20260424|15:45:03|S|20.000000|7.280000||
B|CRDO|20260424|15:45:03|S|2.000000|196.200000||
B|DOW|20260424|15:45:03|S|87.000000|38.417400||
B|INTC|20260424|15:45:03|S|14.000000|81.375100||
B|WDC|20260424|15:45:03|S|36.000000|402.280000||
B|Z|20260424|15:45:03|S|17.000000|45.442300||
B|Z|20260424|15:45:03|S|100.000000|45.442300||
B|GOOGL|20260424|15:45:04|S|10.000000|344.780000||
B|RGTI|20260424|15:45:04|S|36.000000|16.485000||
B|UNH|20260424|15:45:04|S|2.000000|355.090000||
B|UNH|20260424|15:45:04|S|8.000000|355.090000||
B|WGS|20260424|15:45:04|S|50.000000|68.160000||
B|XLY|20260424|15:45:04|S|100.000000|118.785000||
B|AGNC|20260424|15:45:05|S|1.000000|11.025000||
B|EWY|20260424|15:45:05|S|100.000000|154.085000||
B|LRCX|20260424|15:45:05|S|10.000000|267.580000||
B|OHI|20260424|15:45:05|S|100.000000|46.530000||
B|QYLD|20260424|15:45:05|S|20.000000|17.885000||
B|REGN|20260424|15:45:05|S|4.000000|751.930000||
B|XE|20260424|15:45:05|S|1.000000|28.799800||
B|ARM|20260424|15:45:06|S|44.000000|232.765800||
B|CMCSA|20260424|15:45:06|S|62.000000|27.685000||
B|CURE|20260424|15:45:06|S|1.000000|86.580000||
B|DE|20260424|15:45:06|S|2.000000|563.980000||
B|FCX|20260424|15:45:06|S|100.000000|61.235000||
B|FXB|20260424|15:45:06|S|40.000000|130.225000||
B|GRAB|20260424|15:45:06|S|10.000000|3.890000||
B|MXL|20260424|15:45:06|S|50.000000|60.700000||
B|QQQ|20260424|15:45:06|S|2.000000|663.450000||
B|SOXL|20260424|15:45:06|S|8.000000|127.402900||
B|CHTR|20260424|15:45:07|S|80.000000|178.015000||
B|DHI|20260424|15:45:07|S|10.000000|160.970000||
B|LLY|20260424|15:45:07|S|3.000000|886.521000||
B|REGN|20260424|15:45:07|S|3.000000|752.070000||
B|AMD|20260424|15:45:08|S|70.000000|346.430000||
B|AVGO|20260424|15:45:08|S|2.000000|421.610000||
B|IBIT|20260424|15:45:08|S|100.000000|44.005000||
B|ST|20260424|15:45:08|S|10.000000|41.670000||
B|WDC|20260424|15:45:08|S|41.000000|402.270000||
B|AMD|20260424|15:45:09|S|100.000000|346.535000||
B|INTC|20260424|15:45:09|S|215.000000|81.439300||
B|INTC|20260424|15:45:09|S|226.000000|81.468300||
B|MXL|20260424|15:45:09|S|8.000000|60.680000||
B|SES|20260424|15:45:09|S|100.000000|1.165000||
B|SLS|20260424|15:45:09|S|13.000000|4.455000||
B|TSLA|20260424|15:45:09|S|100.000000|377.070000||
B|ZTS|20260424|15:45:09|S|2.000000|116.865300||
B|HFWA|20260424|15:45:10|S|100.000000|26.405000||
B|INTC|20260424|15:45:10|S|32.000000|81.480700||
B|MSTR|20260424|15:45:10|S|5.000000|171.625000||
B|AMD|20260424|15:45:11|S|26.000000|346.605000||
B|CPNG|20260424|15:45:11|S|50.000000|20.485000||
B|GPK|20260424|15:45:11|S|4.000000|9.365000||
B|MPT|20260424|15:45:11|S|32.000000|5.137600||
B|PALL|20260424|15:45:11|S|6.000000|136.059000||
B|PLUG|20260424|15:45:11|S|25.000000|3.140000||
B|SOXS|20260424|15:45:11|S|100.000000|13.640000||
B|TSEM|20260424|15:45:11|S|30.000000|196.810000||
B|NFLX|20260424|15:45:12|S|49.000000|92.435000||
B|NOK|20260424|15:45:12|S|50.000000|10.467500||
B|OIS|20260424|15:45:12|S|100.000000|11.015000||
B|RSP|20260424|15:45:12|S|300.000000|201.905000||
B|UNH|20260424|15:45:12|S|39.000000|355.070000||
B|XE|20260424|15:45:12|S|100.000000|28.850000||
B|XE|20260424|15:45:12|S|100.000000|28.850000||
B|Z|20260424|15:45:12|S|1.000000|45.365200||
B|ETOR|20260424|15:45:13|S|100.000000|36.690000||
B|INTC|20260424|15:45:13|S|20.000000|81.487500||
B|INTC|20260424|15:45:13|S|90.000000|81.510000||
B|INTC|20260424|15:45:13|S|400.000000|81.520000||
B|KORU|20260424|15:45:13|S|5.000000|523.580000||
B|MRK|20260424|15:45:13|S|5.000000|111.845000||
B|MRVL|20260424|15:45:13|S|100.000000|163.905000||
B|OKLL|20260424|15:45:13|S|100.000000|11.640000||
B|STX|20260424|15:45:13|S|11.000000|587.740000||
B|VALE|20260424|15:45:13|S|6.000000|17.135000||
B|ZTS|20260424|15:45:13|S|1.000000|116.780000||
B|GOOGL|20260424|15:45:14|S|66.000000|344.925000||
B|GOOGL|20260424|15:45:14|S|84.000000|344.925000||
B|GOOGL|20260424|15:45:14|S|100.000000|344.925000||
B|GRAB|20260424|15:45:14|S|53.000000|3.895000||
B|IBRX|20260424|15:45:14|S|50.000000|7.445000||
B|INTC|20260424|15:45:14|S|115.000000|81.505000||
B|NOW|20260424|15:45:14|S|50.000000|89.825000||
B|PLTR|20260424|15:45:14|S|2.000000|142.660000||
B|SE|20260424|15:45:14|S|100.000000|85.445000||
B|EWY|20260424|15:45:15|S|50.000000|154.110000||
B|INTC|20260424|15:45:15|S|600.000000|81.525800||
B|ARMG|20260424|15:45:16|S|300.000000|21.925000||
B|INTC|20260424|15:45:16|S|21.000000|81.530900||
B|PDFS|20260424|15:45:16|S|100.000000|46.760000||
B|SPAB|20260424|15:45:16|S|40018.000000|25.679900||
B|AMD|20260424|15:45:17|S|53.000000|346.610000||
B|CMCSA|20260424|15:45:17|S|78.000000|27.685000||
B|INDI|20260424|15:45:17|S|600.000000|3.675000||
B|INTC|20260424|15:45:17|S|10.000000|81.547900||
B|SNDK|20260424|15:45:17|S|30.000000|987.810000||
B|VGT|20260424|15:45:17|S|15.000000|104.002200||
B|AAPL|20260424|15:45:18|S|2.000000|270.590700||
B|BTM|20260424|15:45:18|S|40.000000|7.280000||
B|GLW|20260424|15:45:18|S|800.000000|176.286900||
B|SYK|20260424|15:45:18|S|1.000000|327.590000||
B|WDC|20260424|15:45:18|S|20.000000|402.200000||
B|ARM|20260424|15:45:19|S|2.000000|232.716500||
B|BJ|20260424|15:45:19|S|2.000000|94.018100||
B|HFWA|20260424|15:45:19|S|100.000000|26.390000||
B|INTC|20260424|15:45:19|S|2000.000000|81.590000||
B|MXL|20260424|15:45:19|S|15.000000|60.610000||
B|PLTR|20260424|15:45:19|S|100.000000|142.710000||
B|AAPL|20260424|15:45:20|S|600.000000|270.605000||
B|ETY|20260424|15:45:20|S|70.000000|14.600000||
B|SNDK|20260424|15:45:20|S|5.000000|987.810000||
B|ZS|20260424|15:45:20|S|1.000000|134.817600||
B|ZS|20260424|15:45:20|S|1.000000|134.817600||
B|ZS|20260424|15:45:20|S|2.000000|134.817600||
B|ZS|20260424|15:45:20|S|2.000000|134.817600||
B|ZS|20260424|15:45:20|S|2.000000|134.817600||
B|ZS|20260424|15:45:20|S|2.000000|134.817600||
B|PAGP|20260424|15:45:21|S|100.000000|23.145000||
B|SA|20260424|15:45:21|S|230.000000|29.905000||
B|SOXL|20260424|15:45:21|S|300.000000|127.475000||
B|VRT|20260424|15:45:21|S|3.000000|324.080000||
B|AAOI|20260424|15:45:22|S|100.000000|161.310000||
B|FLEX|20260424|15:45:22|S|3.000000|91.390000||
B|GOOG|20260424|15:45:22|S|100.000000|342.610000||
B|TSLA|20260424|15:45:22|S|30.000000|377.190000||
B|VSA|20260424|15:45:22|S|2000.000000|0.749000||
B|WDC|20260424|15:45:22|S|28.000000|402.140000||
B|ZTS|20260424|15:45:22|S|3.000000|116.827200||
B|BMNR|20260424|15:45:23|S|66.000000|22.099600||
B|IBIT|20260424|15:45:23|S|5.000000|43.995000||
B|LMT|20260424|15:45:23|S|1.000000|509.690000||
B|MAGS|20260424|15:45:23|S|75.000000|66.655000||
B|MELI|20260424|15:45:23|S|1.000000|1837.320000||
B|MSFT|20260424|15:45:23|S|40.000000|424.228800||
B|RVMD|20260424|15:45:23|S|7.000000|135.690000||
B|SPY|20260424|15:45:23|S|120.000000|713.795000||
B|XOM|20260424|15:45:23|S|400.000000|148.055000||
B|BABA|20260424|15:45:24|S|400.000000|135.840000||
B|BRK/B|20260424|15:45:24|S|1.000000|469.680000||
B|ESI|20260424|15:45:24|S|20.000000|40.165000||
B|INTC|20260424|15:45:24|S|12.000000|81.599300||
B|INTC|20260424|15:45:24|S|48.000000|81.589100||
B|QBTS|20260424|15:45:24|S|16.000000|18.255000||
B|RSP|20260424|15:45:24|S|1.000000|201.905000||
B|VXX|20260424|15:45:24|S|120.000000|29.565000||
B|AAPL|20260424|15:45:25|S|100.000000|270.640000||
B|CRSP|20260424|15:45:25|S|100.000000|50.440000||
B|MSFT|20260424|15:45:25|S|200.000000|424.257600||
B|SHLS|20260424|15:45:25|S|80.000000|7.875000||
B|SIGI|20260424|15:45:25|S|81.000000|82.340000||
B|SMU|20260424|15:45:25|S|100.000000|15.068800||
B|VSNT|20260424|15:45:25|S|50.000000|38.602200||
B|ZM|20260424|15:45:25|S|2.000000|92.300000||
B|INTC|20260424|15:45:26|S|100.000000|81.565000||
B|MXL|20260424|15:45:26|S|20.000000|60.620000||
B|VCSH|20260424|15:45:26|S|5200.000000|79.467400||
B|ZM|20260424|15:45:26|S|25.000000|92.315000||
B|ASTS|20260424|15:45:27|S|50.000000|76.438600||
B|EXE|20260424|15:45:27|S|200.000000|96.405000||
B|HUT|20260424|15:45:27|S|20.000000|77.160000||
B|TGB|20260424|15:45:27|S|100.000000|7.205000||
B|TSLA|20260424|15:45:27|S|66.000000|377.205000||
B|UUUU|20260424|15:45:27|S|100.000000|20.315000||
B|UUUU|20260424|15:45:27|S|800.000000|20.315000||
B|ZTS|20260424|15:45:27|S|1.000000|116.785000||
B|ZTS|20260424|15:45:27|S|1.000000|116.825100||
B|ASTS|20260424|15:45:28|S|4.000000|76.458300||
B|OXM|20260424|15:45:28|S|100.000000|45.155000||
B|PSTV|20260424|15:45:28|S|24.000000|6.490000||
B|TSLS|20260424|15:45:28|S|250.000000|58.855000||
B|VSA|20260424|15:45:28|S|2000.000000|0.749000||
B|WDC|20260424|15:45:28|S|3.000000|402.090000||
B|ZTS|20260424|15:45:28|S|1.000000|116.870600||
B|ZTS|20260424|15:45:28|S|2.000000|116.870600||
B|ZTS|20260424|15:45:28|S|12.000000|116.870600||
B|ZTS|20260424|15:45:28|S|14.000000|116.870600||
B|AAOI|20260424|15:45:29|S|13.000000|161.480000||
B|GSHD|20260424|15:45:29|S|1.000000|48.225000||
B|INTC|20260424|15:45:29|S|50.000000|81.540000||
B|INTC|20260424|15:45:29|S|100.000000|81.549100||
B|KR|20260424|15:45:29|S|40.000000|67.170000||
B|KTOS|20260424|15:45:29|S|1.000000|61.330000||
B|MXL|20260424|15:45:29|S|10.000000|60.595000||
B|NVDA|20260424|15:45:29|S|200.000000|208.185000||
B|ORCL|20260424|15:45:29|S|100.000000|173.629300||
B|SOXL|20260424|15:45:29|S|50.000000|127.500700||
B|SYF|20260424|15:45:29|S|200.000000|76.249700||
B|TWST|20260424|15:45:29|S|20.000000|60.710000||
B|GEV|20260424|15:45:30|S|1.000000|1147.855000||
B|INTC|20260424|15:45:30|S|100.000000|81.489100||
B|NTR|20260424|15:45:30|S|600.000000|71.270000||
B|NVDA|20260424|15:45:30|S|20.000000|208.195000||
B|PFF|20260424|15:45:30|S|100.000000|31.445000||
B|AGRO|20260424|15:45:31|S|11.000000|12.681000||
B|ARM|20260424|15:45:31|S|53.000000|232.776800||
B|AVGO|20260424|15:45:31|S|20.000000|421.870000||
B|DOW|20260424|15:45:31|S|20.000000|38.395000||
B|IBRX|20260424|15:45:31|S|100.000000|7.455000||
B|RF|20260424|15:45:31|S|20.000000|27.725000||
B|SA|20260424|15:45:31|S|100.000000|29.940000||
B|SGI|20260424|15:45:31|S|20.000000|78.750000||
B|TER|20260424|15:45:31|S|2.000000|416.220000||
B|TLRY|20260424|15:45:31|S|20.000000|6.755000||
B|AFRM|20260424|15:45:32|S|10.000000|63.860000||
B|COIN|20260424|15:45:32|S|32.000000|200.070000||
B|DLR|20260424|15:45:32|S|100.000000|199.680000||
B|GME|20260424|15:45:32|S|20.000000|24.975000||
B|MELI|20260424|15:45:32|S|5.000000|1837.320000||
B|NKTR|20260424|15:45:32|S|20.000000|90.770000||
B|PI|20260424|15:45:32|S|20.000000|124.200000||
B|SON|20260424|15:45:32|S|20.000000|48.430000||
B|VRT|20260424|15:45:32|S|2.000000|323.970000||
B|WGO|20260424|15:45:32|S|20.000000|32.685000||
B|ZM|20260424|15:45:32|S|1.000000|92.305000||
B|AMD|20260424|15:45:33|S|500.000000|346.540000||
B|AUGO|20260424|15:45:33|S|20.000000|89.770000||
B|ERAS|20260424|15:45:33|S|20.000000|21.220000||
B|GLW|20260424|15:45:33|S|30.000000|176.210000||
B|NOV|20260424|15:45:33|S|20.000000|20.475000||
B|QXO|20260424|15:45:33|S|20.000000|20.965000||
B|SMR|20260424|15:45:33|S|50.000000|11.955000||
B|UVIX|20260424|15:45:33|S|520.000000|5.855000||
B|WWW|20260424|15:45:33|S|20.000000|17.725000||
B|AAL|20260424|15:45:34|S|20.000000|12.095000||
B|ASTX|20260424|15:45:34|S|27.000000|29.125000||
B|BESS|20260424|15:45:34|S|1.000000|2.800000||
B|DGNX|20260424|15:45:34|S|500.000000|0.487900||
B|HOOD|20260424|15:45:34|S|28.000000|84.430000||
B|INTC|20260424|15:45:34|S|1.000000|81.490700||
B|MSFT|20260424|15:45:34|S|200.000000|424.310000||
B|PANW|20260424|15:45:34|S|50.000000|178.350000||
B|QLD|20260424|15:45:34|S|471.000000|80.145000||
B|SOXL|20260424|15:45:34|S|7.000000|127.375000||
B|ACLS|20260424|15:45:35|S|10.000000|143.510000||
B|AMD|20260424|15:45:35|S|51.000000|346.525000||
B|AMD|20260424|15:45:35|S|51.000000|346.525000||
B|DGNX|20260424|15:45:35|S|100.000000|0.487900||
B|INTC|20260424|15:45:35|S|22.000000|81.487300||
B|OLLI|20260424|15:45:35|S|20.000000|90.010000||
B|OSK|20260424|15:45:35|S|20.000000|150.120000||
B|PONY|20260424|15:45:35|S|44.000000|10.620000||
B|RUN|20260424|15:45:35|S|20.000000|12.735000||
B|SMR|20260424|15:45:35|S|3.000000|11.955000||
B|GOOGL|20260424|15:45:36|S|5.000000|344.848300||
B|OLPX|20260424|15:45:36|S|20.000000|2.030000||
B|PD|20260424|15:45:36|S|200.000000|7.085000||
B|RNP|20260424|15:45:36|S|100.000000|20.680000||
B|ASTS|20260424|15:45:37|S|100.000000|76.450000||
B|CRWV|20260424|15:45:37|S|15.000000|109.380000||
B|ENPH|20260424|15:45:37|S|14.000000|35.700000||
B|INTC|20260424|15:45:37|S|300.000000|81.499300||
B|LMT|20260424|15:45:37|S|8.000000|509.460000||
B|MSFT|20260424|15:45:37|S|4.000000|424.278500||
B|NKE|20260424|15:45:37|S|3.000000|44.615000||
B|TGB|20260424|15:45:37|S|50.000000|7.205000||
B|UMC|20260424|15:45:37|S|50.000000|12.215000||
B|Z|20260424|15:45:37|S|25.000000|45.388700||
B|ZTS|20260424|15:45:37|S|13.000000|116.896700||
B|ARM|20260424|15:45:38|S|3.000000|232.845300||
B|CAT|20260424|15:45:38|S|35.000000|829.180000||
B|INTC|20260424|15:45:38|S|200.000000|81.489300||
B|ON|20260424|15:45:38|S|253.000000|98.325100||
B|OUST|20260424|15:45:38|S|20.000000|28.165000||
B|SRPT|20260424|15:45:38|S|40.000000|20.160000||
B|TTAM|20260424|15:45:38|S|100.000000|16.545000||
B|ZIM|20260424|15:45:38|S|6.000000|25.955000||
B|ZIM|20260424|15:45:38|S|6.000000|25.960000||
B|ZIM|20260424|15:45:38|S|30.000000|25.960000||
B|DELL|20260424|15:45:39|S|1.000000|215.590000||
B|EWY|20260424|15:45:39|S|100.000000|154.030000||
B|FIX|20260424|15:45:39|S|80.000000|1720.380000||
B|INTC|20260424|15:45:39|S|161.000000|81.490000||
B|NVO|20260424|15:45:39|S|146.000000|41.189500||
B|SCNI|20260424|15:45:39|S|200.000000|0.837200||
B|SMH|20260424|15:45:39|S|2.000000|505.415000||
B|SPUT|20260424|15:45:39|S|1.000000|27.930000||
B|WKC|20260424|15:45:39|S|100.000000|26.200000||
B|NBIS|20260424|15:45:40|S|100.000000|146.530000||
B|RTX|20260424|15:45:40|S|100.000000|173.950000||
B|RTX|20260424|15:45:40|S|135.000000|173.950000||
B|TSLA|20260424|15:45:40|S|100.000000|377.200000||
B|ZTS|20260424|15:45:40|S|2.000000|116.874200||
B|INTC|20260424|15:45:41|S|100.000000|81.500000||
B|KOPN|20260424|15:45:41|S|10.000000|3.689300||
B|MP|20260424|15:45:41|S|25.000000|60.858600||
B|MSFT|20260424|15:45:41|S|20.000000|424.220000||
B|NBIS|20260424|15:45:41|S|100.000000|146.560000||
B|NN|20260424|15:45:41|S|20.000000|17.680000||
B|NVDA|20260424|15:45:41|S|300.000000|208.185000||
B|PFE|20260424|15:45:41|S|10.000000|27.095000||
B|RHI|20260424|15:45:41|S|20.000000|25.490000||
B|WWD|20260424|15:45:41|S|20.000000|365.020000||
B|YINN|20260424|15:45:41|S|200.000000|35.135000||
B|BKR|20260424|15:45:42|S|783.000000|69.344500||
B|COIN|20260424|15:45:42|S|4.000000|199.950000||
B|DYN|20260424|15:45:42|S|100.000000|18.220000||
B|EALT|20260424|15:45:42|S|50.000000|35.050000||
B|PLNT|20260424|15:45:42|S|100.000000|69.660000||
B|QQQM|20260424|15:45:42|S|64.000000|273.170000||
B|SOXL|20260424|15:45:42|S|48.000000|127.365000||
B|TGB|20260424|15:45:42|S|50.000000|7.205000||
B|CEG|20260424|15:45:43|S|20.000000|312.650000||
B|MSFT|20260424|15:45:43|S|5.000000|424.210000||
B|TMO|20260424|15:45:43|S|20.000000|468.060000||
B|ASTS|20260424|15:45:44|S|28.000000|76.440000||
B|CVBF|20260424|15:45:44|S|20.000000|20.045000||
B|INTC|20260424|15:45:44|S|100.000000|81.490000||
B|KREF|20260424|15:45:44|S|20.000000|6.005000||
B|UTG|20260424|15:45:44|S|100.000000|42.110000||
B|AWI|20260424|15:45:45|S|5.000000|178.800000||
B|CRDO|20260424|15:45:45|S|1.000000|196.143200||
B|EXE|20260424|15:45:45|S|100.000000|96.395000||
B|LYB|20260424|15:45:45|S|99.000000|69.320000||
B|PCG|20260424|15:45:45|S|20.000000|16.555000||
B|PTON|20260424|15:45:45|S|500.000000|5.169300||
B|RMAX|20260424|15:45:45|S|100.000000|8.030000||
B|SOXS|20260424|15:45:45|S|100.000000|13.655000||
B|TTAM|20260424|15:45:45|S|100.000000|16.545000||
B|TYL|20260424|15:45:45|S|1.000000|341.120000||
B|FLXS|20260424|15:45:46|S|50.000000|48.290000||
B|JBLU|20260424|15:45:46|S|498.000000|5.249900||
B|LITE|20260424|15:45:46|S|60.000000|878.650000||
B|SOXS|20260424|15:45:46|S|2.000000|13.655000||
B|TER|20260424|15:45:46|S|2.000000|415.780000||
B|CAR|20260424|15:45:47|S|100.000000|205.840000||
B|COIN|20260424|15:45:47|S|4.000000|199.997100||
B|FIGR|20260424|15:45:47|S|100.000000|32.320000||
B|INTC|20260424|15:45:47|S|100.000000|81.490000||
B|INTC|20260424|15:45:47|S|900.000000|81.490000||
B|MU|20260424|15:45:47|S|2.000000|496.480000||
B|ORCL|20260424|15:45:47|S|100.000000|173.595700||
B|QS|20260424|15:45:47|S|2000.000000|7.157500||
B|SOXS|20260424|15:45:47|S|8542.000000|13.655000||
B|Z|20260424|15:45:47|S|11.000000|45.426800||
B|CEG|20260424|15:45:48|S|118.000000|312.810000||
B|FLY|20260424|15:45:48|S|40.000000|35.190000||
B|SIRI|20260424|15:45:48|S|100.000000|26.280000||
B|SOXS|20260424|15:45:48|S|100.000000|13.655000||
B|SYLD|20260424|15:45:48|S|1.000000|78.410000||
B|UNH|20260424|15:45:48|S|20.000000|355.170000||
B|AAPL|20260424|15:45:49|S|30.000000|270.600000||
B|BIL|20260424|15:45:49|S|44.000000|91.615000||
B|CAR|20260424|15:45:49|S|100.000000|206.670000||
B|CEVA|20260424|15:45:49|S|100.000000|28.740000||
B|NKE|20260424|15:45:49|S|20.000000|44.605000||
B|SPXL|20260424|15:45:49|S|17.000000|241.930000||
B|TGB|20260424|15:45:49|S|50.000000|7.205000||
B|TSDD|20260424|15:45:49|S|4600.000000|9.740000||
B|WSFS|20260424|15:45:49|S|85.000000|71.460000||
B|AXP|20260424|15:45:50|S|39.000000|313.835000||
B|FTXL|20260424|15:45:50|S|100.000000|209.180000||
B|MXL|20260424|15:45:50|S|10.000000|60.410000||
B|SIRI|20260424|15:45:50|S|400.000000|26.280000||
B|TNL|20260424|15:45:50|S|20.000000|66.930000||
B|TXG|20260424|15:45:50|S|10.000000|22.030000||
B|XLF|20260424|15:45:50|S|744.000000|51.451300||
B|BMNR|20260424|15:45:51|S|400.000000|22.085000||
B|GOOGL|20260424|15:45:51|S|2.000000|344.751200||
B|OKLO|20260424|15:45:51|S|1.000000|71.777800||
B|SSO|20260424|15:45:51|S|50.000000|62.185000||
B|TXG|20260424|15:45:51|S|100.000000|22.030000||
B|WULF|20260424|15:45:51|S|800.000000|19.907500||
B|ZETA|20260424|15:45:51|S|15.000000|17.495000||
B|CVNA|20260424|15:45:52|S|12.000000|408.110000||
B|CVNA|20260424|15:45:52|S|208.000000|408.119000||
B|IBKR|20260424|15:45:52|S|5.000000|76.529100||
B|INTC|20260424|15:45:52|S|10.000000|81.450900||
B|NOW|20260424|15:45:52|S|1.000000|89.838300||
B|Q|20260424|15:45:52|S|8.000000|144.160000||
B|RDW|20260424|15:45:52|S|100.000000|9.585000||
B|TSLA|20260424|15:45:52|S|30.000000|377.020000||
B|EBAY|20260424|15:45:53|S|155.000000|98.120000||
B|GOOGL|20260424|15:45:53|S|264.000000|344.765000||
B|GUTS|20260424|15:45:53|S|400.000000|0.628200||
B|MU|20260424|15:45:53|S|200.000000|496.470000||
B|MU|20260424|15:45:53|S|247.000000|496.472600||
B|NVDA|20260424|15:45:53|S|100.000000|208.195000||
B|QQQ|20260424|15:45:53|S|40.000000|663.445000||
B|SIDU|20260424|15:45:53|S|1300.000000|3.395000||
B|SOXL|20260424|15:45:53|S|1.000000|127.369400||
B|STM|20260424|15:45:53|S|100.000000|50.495000||
B|TQQQ|20260424|15:45:53|S|20.000000|62.445000||
B|GPK|20260424|15:45:54|S|6.000000|9.367400||
B|MASI|20260424|15:45:54|S|20.000000|178.575000||
B|META|20260424|15:45:54|S|42.000000|676.245300||
B|META|20260424|15:45:54|S|80.000000|676.250000||
B|RMAX|20260424|15:45:54|S|200.000000|8.030000||
B|Z|20260424|15:45:54|S|100.000000|45.385000||
B|ZS|20260424|15:45:54|S|1.000000|134.846200||
B|ZS|20260424|15:45:54|S|1.000000|134.846200||
B|GUTS|20260424|15:45:55|S|300.000000|0.628200||
B|MSFT|20260424|15:45:55|S|40.000000|424.095200||
B|AKAN|20260424|15:45:56|S|100.000000|12.740000||
B|MARA|20260424|15:45:56|S|75.000000|11.585000||
B|MMM|20260424|15:45:56|S|100.000000|145.605000||
B|NBIS|20260424|15:45:56|S|1.000000|146.600000||
B|ONB|20260424|15:45:56|S|47.000000|23.375000||
B|SOXS|20260424|15:45:56|S|200.000000|13.655000||
B|TSLA|20260424|15:45:56|S|0.008900|376.950000||
B|TSLA|20260424|15:45:56|S|117.000000|376.960000||
B|CHSN|20260424|15:45:57|S|257.000000|0.170000||
B|DAL|20260424|15:45:57|S|100.000000|68.685000||
B|EBAY|20260424|15:45:57|S|9.000000|97.990000||
B|PCT|20260424|15:45:57|S|40.000000|7.255000||
B|SATS|20260424|15:45:57|S|20.000000|116.925000||
B|TSLA|20260424|15:45:57|S|60.000000|376.951500||
B|TSLA|20260424|15:45:57|S|107.000000|376.960000||
B|VGK|20260424|15:45:57|S|150.000000|86.955000||
B|AVY|20260424|15:45:58|S|18.000000|165.580000||
B|GSK|20260424|15:45:58|S|28.000000|54.305000||
B|INTC|20260424|15:45:58|S|100.000000|81.449300||
B|INTC|20260424|15:45:58|S|100.000000|81.450700||
B|KTOS|20260424|15:45:58|S|2.000000|61.338800||
B|PAC|20260424|15:45:58|S|1.000000|267.790000||
B|SNPS|20260424|15:45:58|S|5.000000|500.580000||
B|TQQQ|20260424|15:45:58|S|100.000000|62.455000||
B|ZBAI|20260424|15:45:58|S|1.000000|8.540000||
B|FOUR|20260424|15:45:59|S|10.000000|44.638000||
B|MEDP|20260424|15:45:59|S|20.000000|410.090000||
B|NVDA|20260424|15:45:59|S|50.000000|208.185000||
B|NVO|20260424|15:45:59|S|58.000000|41.157500||
B|SPOT|20260424|15:45:59|S|20.000000|515.840000||
B|STLD|20260424|15:45:59|S|5.000000|226.840000||
B|VXX|20260424|15:45:59|S|100.000000|29.590000||
B|VXX|20260424|15:45:59|S|600.000000|29.585000||
B|BAH|20260424|15:46:00|S|20.000000|78.700000||
B|GPK|20260424|15:46:00|S|13.000000|9.365000||
B|INTC|20260424|15:46:00|S|50.000000|81.429300||
B|TSLA|20260424|15:46:00|S|0.010100|376.960000||
B|ASTS|20260424|15:46:01|S|10.000000|76.522700||
B|BABA|20260424|15:46:01|S|5.000000|135.830000||
B|GUTS|20260424|15:46:01|S|500.000000|0.628200||
B|INTC|20260424|15:46:01|S|13.000000|81.387400||
B|MPB|20260424|15:46:01|S|100.000000|33.310000||
B|GUTS|20260424|15:46:02|S|55.000000|0.628100||
B|GUTS|20260424|15:46:02|S|500.000000|0.628100||
B|NUE|20260424|15:46:02|S|100.000000|214.190000||
B|NXDR|20260424|15:46:02|S|20.000000|1.600000||
B|WEN|20260424|15:46:02|S|100.000000|7.125000||
B|Z|20260424|15:46:02|S|100.000000|45.380000||
B|ALLE|20260424|15:46:03|S|20.000000|146.435000||
B|BABA|20260424|15:46:03|S|1.000000|135.825000||
B|CEVA|20260424|15:46:03|S|100.000000|28.750000||
B|DVN|20260424|15:46:03|S|55.000000|47.895000||
B|GUTS|20260424|15:46:03|S|300.000000|0.628000||
B|GUTS|20260424|15:46:03|S|800.000000|0.628100||
B|NKE|20260424|15:46:03|S|100.000000|44.625000||
B|NOK|20260424|15:46:03|S|100.000000|10.455000||
B|SMR|20260424|15:46:03|S|1.000000|11.950000||
B|SMR|20260424|15:46:03|S|10.000000|11.950000||
B|SMR|20260424|15:46:03|S|50.000000|11.950000||
B|SMR|20260424|15:46:03|S|59.000000|11.950000||
B|AMD|20260424|15:46:04|S|50.000000|346.350000||
B|GUTS|20260424|15:46:04|S|500.000000|0.628100||
B|VZ|20260424|15:46:04|S|70.000000|46.415000||
B|ABVE|20260424|15:46:05|S|100.000000|0.564600||
B|COF|20260424|15:46:05|S|100.000000|191.490000||
B|CP|20260424|15:46:05|S|18.000000|86.920000||
B|GOOGL|20260424|15:46:05|S|100.000000|344.850000||
B|MU|20260424|15:46:05|S|5.000000|496.370000||
B|PEP|20260424|15:46:05|S|10.000000|155.210000||
B|POET|20260424|15:46:05|S|149.000000|14.899300||
B|SHW|20260424|15:46:05|S|80.000000|336.310000||
B|TSMX|20260424|15:46:05|S|50.000000|79.500000||
B|AMD|20260424|15:46:06|S|100.000000|346.320000||
B|INTC|20260424|15:46:06|S|400.000000|81.359400||
B|MEDP|20260424|15:46:06|S|20.000000|409.890000||
B|ZTS|20260424|15:46:06|S|44.000000|116.871900||
B|ACHR|20260424|15:46:07|S|22.000000|5.665000||
B|ACWI|20260424|15:46:07|S|4.000000|150.495000||
B|CMCSA|20260424|15:46:07|S|100.000000|27.675000||
B|LAR|20260424|15:46:07|S|282.000000|9.245000||
B|MELI|20260424|15:46:07|S|2.000000|1836.950000||
B|NMR|20260424|15:46:07|S|200.000000|7.855000||
B|RLI|20260424|15:46:07|S|36.000000|53.060000||
B|SKM|20260424|15:46:07|S|20.000000|37.710000||
B|XERS|20260424|15:46:07|S|700.000000|6.055000||
B|MELI|20260424|15:46:08|S|2.000000|1836.950000||
B|MELI|20260424|15:46:08|S|2.000000|1836.950000||
B|REM|20260424|15:46:08|S|10.000000|23.004800||
B|SNDK|20260424|15:46:08|S|1.000000|988.141000||
B|SPXL|20260424|15:46:08|S|1.000000|241.875000||
B|SQQQ|20260424|15:46:08|S|100.000000|52.655000||
B|UNH|20260424|15:46:08|S|1.000000|355.062000||
B|APA|20260424|15:46:09|S|20.000000|37.725000||
B|ASTS|20260424|15:46:09|S|400.000000|76.475000||
B|CEPU|20260424|15:46:09|S|100.000000|14.520000||
B|IONQ|20260424|15:46:09|S|36.000000|42.245000||
B|KRE|20260424|15:46:09|S|200.000000|68.845000||
B|SOXL|20260424|15:46:09|S|99.000000|127.320900||
B|ABTC|20260424|15:46:10|S|25.000000|1.240000||
B|IJH|20260424|15:46:10|S|324.000000|72.745000||
B|INTC|20260424|15:46:10|S|130.000000|81.399000||
B|IREN|20260424|15:46:10|S|147.000000|50.668800||
B|NVDA|20260424|15:46:10|S|93.000000|208.180000||
B|NVNO|20260424|15:46:10|S|40.000000|12.990000||
B|RMAX|20260424|15:46:10|S|300.000000|8.090000||
B|SES|20260424|15:46:10|S|100.000000|1.165000||
B|SOFI|20260424|15:46:10|S|100.000000|18.549300||
B|TQQQ|20260424|15:46:10|S|5.000000|62.450000||
B|ZTS|20260424|15:46:10|S|5.000000|116.790600||
B|FIG|20260424|15:46:11|S|10.000000|17.369300||
B|ISBA|20260424|15:46:11|S|100.000000|41.590000||
B|QQQ|20260424|15:46:11|S|9.000000|663.470000||
B|SIRI|20260424|15:46:11|S|800.000000|26.245000||
B|SOFI|20260424|15:46:11|S|33.000000|18.549300||
B|SPY|20260424|15:46:11|S|13.000000|713.740000||
B|SPY|20260424|15:46:11|S|13.000000|713.750000||
B|TJX|20260424|15:46:11|S|12.000000|157.415000||
B|TRT|20260424|15:46:11|S|100.000000|16.360000||
B|TRT|20260424|15:46:11|S|400.000000|16.320000||
B|Z|20260424|15:46:11|S|100.000000|45.410000||
B|ZTS|20260424|15:46:11|S|14.000000|116.873100||
B|AFRM|20260424|15:46:12|S|25.000000|63.887100||
B|APP|20260424|15:46:12|S|9.000000|449.925000||
B|DELL|20260424|15:46:12|S|3.000000|215.380000||
B|EWY|20260424|15:46:12|S|50.000000|154.080000||
B|EWY|20260424|15:46:12|S|50.000000|154.080000||
B|CAR|20260424|15:46:13|S|2.000000|206.480000||
B|CAT|20260424|15:46:13|S|80.000000|829.019000||
B|GPK|20260424|15:46:13|S|100.000000|9.369300||
B|LTM|20260424|15:46:13|S|20.000000|50.215000||
B|SPIB|20260424|15:46:13|S|179.000000|33.675000||
B|TRT|20260424|15:46:13|S|1500.000000|16.450000||
B|UMAC|20260424|15:46:13|S|100.000000|14.395000||
B|VXX|20260424|15:46:13|S|200.000000|29.565000||
B|AXTI|20260424|15:46:14|S|65.000000|76.024800||
B|BTU|20260424|15:46:14|S|40.000000|26.655000||
B|INTC|20260424|15:46:14|S|105.000000|81.399300||
B|INTC|20260424|15:46:14|S|199.000000|81.390000||
B|NVCR|20260424|15:46:14|S|98.000000|12.385000||
B|POWL|20260424|15:46:14|S|17.000000|252.740000||
B|SNDK|20260424|15:46:14|S|80.000000|987.990000||
B|TGB|20260424|15:46:14|S|250.000000|7.205000||
B|TRAX|20260424|15:46:14|S|100.000000|19.030000||
B|KWR|20260424|15:46:15|S|13.000000|140.410000||
B|NFLX|20260424|15:46:15|S|50.000000|92.435000||
B|NVDA|20260424|15:46:15|S|50.000000|208.170000||
B|QQQ|20260424|15:46:15|S|7.000000|663.445000||
B|QQQ|20260424|15:46:15|S|30.000000|663.445000||
B|SKM|20260424|15:46:15|S|50.000000|37.730000||
B|TLN|20260424|15:46:15|S|20.000000|363.979000||
B|ALMU|20260424|15:46:16|S|11.000000|19.180000||
B|ASTS|20260424|15:46:16|S|10.000000|76.468000||
B|DRI|20260424|15:46:16|S|1.000000|202.040000||
B|IBN|20260424|15:46:16|S|300.000000|27.635000||
B|INTC|20260424|15:46:16|S|7.000000|81.389300||
B|PLTR|20260424|15:46:16|S|100.000000|142.730000||
B|STRL|20260424|15:46:16|S|6.000000|495.010000||
B|TRT|20260424|15:46:16|S|1500.000000|16.430000||
B|VNM|20260424|15:46:16|S|4.000000|18.939300||
B|MELI|20260424|15:46:17|S|1.000000|1837.000000||
B|MELI|20260424|15:46:17|S|2.000000|1837.000000||
B|SGOV|20260424|15:46:17|S|266.000000|100.637300||
B|TE|20260424|15:46:17|S|1300.000000|5.255000||
B|TRT|20260424|15:46:17|S|644.000000|16.490000||
B|ASTS|20260424|15:46:18|S|40.000000|76.455000||
B|CMCSA|20260424|15:46:18|S|10.000000|27.675000||
B|VGSH|20260424|15:46:18|S|34.000000|58.555000||
B|CRDO|20260424|15:46:19|S|491.000000|196.479000||
B|CROX|20260424|15:46:19|S|2.000000|101.760000||
B|GOOGL|20260424|15:46:19|S|9.000000|344.788800||
B|INTC|20260424|15:46:19|S|100.000000|81.360000||
B|INTC|20260424|15:46:19|S|400.000000|81.360000||
B|NBIS|20260424|15:46:19|S|48.000000|146.540000||
B|PLTR|20260424|15:46:19|S|1.000000|142.760000||
B|TSLL|20260424|15:46:19|S|35.000000|12.220000||
B|ARM|20260424|15:46:20|S|15.000000|232.995800||
B|BRK/B|20260424|15:46:20|S|26.000000|469.705000||
B|GEV|20260424|15:46:20|S|1.000000|1147.575000||
B|SNDK|20260424|15:46:20|S|1.000000|987.990000||
B|ARM|20260424|15:46:21|S|30.000000|232.995800||
B|CMPX|20260424|15:46:21|S|100.000000|4.935000||
B|SOXL|20260424|15:46:21|S|15.000000|127.440000||
B|SOXL|20260424|15:46:21|S|175.000000|127.435000||
B|ZS|20260424|15:46:21|S|2.000000|134.871000||
B|ZS|20260424|15:46:21|S|3.000000|134.871000||
B|ZTS|20260424|15:46:21|S|8.000000|116.778400||
B|ABT|20260424|15:46:22|S|100.000000|91.585000||
B|ASTS|20260424|15:46:22|S|1.000000|76.448500||
B|AVGO|20260424|15:46:22|S|34.000000|421.785000||
B|IONQ|20260424|15:46:22|E|43.000000|42.235000||
B|MAGX|20260424|15:46:22|S|28.000000|56.000000||
B|POET|20260424|15:46:22|S|100.000000|14.895000||
B|ZS|20260424|15:46:22|S|6.000000|134.871000||
B|AAOI|20260424|15:46:23|S|20.000000|161.560000||
B|AES|20260424|15:46:23|S|60.000000|14.495000||
B|CHTR|20260424|15:46:23|S|30.000000|178.085000||
B|GOOGL|20260424|15:46:23|S|3.000000|344.838500||
B|LITE|20260424|15:46:23|S|2.000000|878.430000||
B|NVDA|20260424|15:46:23|S|2.000000|208.195000||
B|PTON|20260424|15:46:23|S|5800.000000|5.179500||
B|QQQ|20260424|15:46:23|S|25.000000|663.439300||
B|SNDK|20260424|15:46:23|S|1.000000|988.100000||
B|SOXL|20260424|15:46:23|S|3.000000|127.435000||
B|TGB|20260424|15:46:23|S|50.000000|7.205000||
B|AS|20260424|15:46:24|S|20.000000|35.775000||
B|BRK/B|20260424|15:46:24|S|5.000000|469.670000||
B|FCRS|20260424|15:46:24|S|20.000000|10.290000||
B|SNDK|20260424|15:46:24|S|2.000000|988.310000||
B|ZTS|20260424|15:46:24|S|100.000000|116.745000||
B|AMD|20260424|15:46:25|S|10.000000|346.540000||
B|AMD|20260424|15:46:25|S|18.000000|346.540000||
B|AMD|20260424|15:46:25|S|40.000000|346.540000||
B|ASTS|20260424|15:46:25|S|25.000000|76.449100||
B|AXON|20260424|15:46:25|S|30.000000|396.800000||
B|ENVB|20260424|15:46:25|S|80.000000|5.050000||
B|GUTS|20260424|15:46:25|S|890.000000|0.627100||
B|INTC|20260424|15:46:25|S|50.000000|81.420600||
B|NOK|20260424|15:46:25|S|400.000000|10.455000||
B|NVDA|20260424|15:46:25|S|2200.000000|208.205000||
B|QQQ|20260424|15:46:25|S|10.000000|663.439300||
B|ZTS|20260424|15:46:25|S|8.000000|116.770600||
B|ARM|20260424|15:46:26|S|90.000000|233.153800||
B|ENVB|20260424|15:46:26|S|80.000000|5.050000||
B|IAU|20260424|15:46:26|S|1.000000|88.765000||
B|VKTX|20260424|15:46:26|S|50.000000|32.580000||
B|XOM|20260424|15:46:26|S|17.000000|148.145000||
B|AMD|20260424|15:46:27|S|7.000000|346.555000||
B|INTC|20260424|15:46:27|S|200.000000|81.422100||
B|MRVL|20260424|15:46:27|S|30.000000|163.768500||
B|MU|20260424|15:46:27|S|117.000000|496.575500||
B|SOC|20260424|15:46:27|S|60.000000|13.620000||
B|VGK|20260424|15:46:27|S|100.000000|86.955000||
B|CAR|20260424|15:46:28|S|25.000000|206.350000||
B|CRSP|20260424|15:46:28|S|100.000000|50.395000||
B|CTRA|20260424|15:46:28|S|30.000000|33.475000||
B|INTC|20260424|15:46:28|S|400.000000|81.420000||
B|SNDK|20260424|15:46:28|S|1.000000|988.980000||
B|SNDK|20260424|15:46:28|S|3.000000|988.449000||
B|BIDU|20260424|15:46:29|S|100.000000|128.940000||
B|BYD|20260424|15:46:29|S|20.000000|83.840000||
B|FLEX|20260424|15:46:29|S|200.000000|91.275000||
B|INTC|20260424|15:46:29|S|500.000000|81.420000||
B|META|20260424|15:46:29|S|10.000000|676.150000||
B|META|20260424|15:46:29|S|30.000000|676.220000||
B|SNDK|20260424|15:46:29|S|2.000000|988.449000||
B|TSM|20260424|15:46:29|S|1.000000|402.859100||
B|UBER|20260424|15:46:29|S|44.000000|74.639300||
B|VGSH|20260424|15:46:29|S|25.000000|58.555000||
B|VRT|20260424|15:46:29|S|7.000000|323.680000||
B|AMKR|20260424|15:46:30|S|7.000000|77.681400||
B|FORM|20260424|15:46:30|S|3.000000|155.380000||
B|IBM|20260424|15:46:30|S|20.000000|230.740000||
B|MRVL|20260424|15:46:30|S|60.000000|163.768500||
B|QQQ|20260424|15:46:30|S|30.000000|663.479300||
B|TGB|20260424|15:46:30|S|50.000000|7.205000||
B|TSM|20260424|15:46:30|S|2.000000|402.868800||
B|VIXY|20260424|15:46:30|S|50.000000|28.547400||
B|ZS|20260424|15:46:30|S|12.000000|134.873700||
B|ARM|20260424|15:46:31|S|1.000000|233.130000||
B|DVN|20260424|15:46:31|S|400.000000|47.895000||
B|FLEX|20260424|15:46:31|S|11.000000|91.288500||
B|IMKTA|20260424|15:46:31|S|1.000000|90.575000||
B|KORU|20260424|15:46:31|S|2.000000|523.050000||
B|MSFT|20260424|15:46:31|S|3.000000|424.075000||
B|MSFT|20260424|15:46:31|S|4.000000|424.100000||
B|SIRI|20260424|15:46:31|S|100.000000|26.185000||
B|SOXS|20260424|15:46:31|S|100.000000|13.645000||
B|AMD|20260424|15:46:32|S|100.000000|346.565000||
B|MGY|20260424|15:46:32|S|100.000000|29.195000||
B|POET|20260424|15:46:32|S|42.000000|14.899300||
B|RSP|20260424|15:46:32|S|800.000000|201.895000||
B|EBAY|20260424|15:46:33|S|69.000000|98.187300||
B|IRS|20260424|15:46:33|S|10.000000|14.550700||
B|SMCI|20260424|15:46:33|S|21.000000|28.805000||
B|SNDK|20260424|15:46:33|S|1.000000|988.961000||
B|SNDK|20260424|15:46:33|S|1.000000|988.970000||
B|CUBI|20260424|15:46:34|S|295.000000|73.680000||
B|EA|20260424|15:46:34|S|20.000000|202.640000||
B|SNDK|20260424|15:46:34|S|1.000000|988.970000||
B|WDC|20260424|15:46:34|S|33.000000|402.270000||
B|BX|20260424|15:46:35|S|46.000000|121.450000||
B|FSLR|20260424|15:46:35|S|10.000000|193.560000||
B|FSLR|20260424|15:46:35|S|62.000000|193.590000||
B|GOOG|20260424|15:46:35|S|2.000000|342.530000||
B|GOOG|20260424|15:46:35|S|18.000000|342.530000||
B|NEM|20260424|15:46:35|S|11.000000|120.560000||
B|OIS|20260424|15:46:35|S|100.000000|11.010000||
B|TGB|20260424|15:46:35|S|100.000000|7.205000||
B|TRAX|20260424|15:46:35|S|100.000000|18.830000||
B|GOOGL|20260424|15:46:36|S|2.000000|344.819100||
B|LUNR|20260424|15:46:36|S|6.000000|25.210000||
B|SGOV|20260424|15:46:36|S|1.000000|100.635000||
B|SNDK|20260424|15:46:36|S|1.000000|988.921000||
B|AMD|20260424|15:46:37|S|100.000000|346.490000||
B|BIDU|20260424|15:46:37|S|100.000000|128.910000||
B|MELI|20260424|15:46:37|S|2.000000|1836.920000||
B|QQQ|20260424|15:46:37|S|300.000000|663.385000||
B|SOXL|20260424|15:46:37|S|6.000000|127.375000||
B|STAG|20260424|15:46:37|S|93.000000|38.895000||
B|T|20260424|15:46:37|S|160.000000|26.145000||
B|AMD|20260424|15:46:38|S|4.000000|346.490000||
B|GOOGL|20260424|15:46:38|S|100.000000|344.820000||
B|GOOGL|20260424|15:46:38|S|405.000000|344.838900||
B|MCD|20260424|15:46:38|S|3.000000|300.590000||
B|QQQ|20260424|15:46:38|S|16.000000|663.389100||
B|QXO|20260424|15:46:38|S|100.000000|20.925000||
B|SNDK|20260424|15:46:38|S|2.000000|988.891000||
B|UAMY|20260424|15:46:38|S|80.000000|9.655000||
B|WAB|20260424|15:46:38|S|20.000000|266.805000||
B|AMD|20260424|15:46:39|S|4.000000|346.490000||
B|DLR|20260424|15:46:39|S|10.000000|199.480000||
B|SNPS|20260424|15:46:39|S|9.000000|500.721000||
B|ARM|20260424|15:46:40|S|50.000000|233.216500||
B|BRK/B|20260424|15:46:40|S|1.000000|469.645000||
B|EWY|20260424|15:46:40|S|100.000000|154.010000||
B|FCEL|20260424|15:46:40|S|34.000000|11.090000||
B|INTC|20260424|15:46:40|S|10.000000|81.312600||
B|NVDA|20260424|15:46:40|S|13.000000|208.235000||
B|ODD|20260424|15:46:40|S|88.000000|16.089100||
B|TSM|20260424|15:46:40|S|56.000000|402.729100||
B|VGK|20260424|15:46:40|S|150.000000|86.950000||
B|AMD|20260424|15:46:41|S|6.000000|346.470000||
B|CMCSA|20260424|15:46:41|S|20.000000|27.675000||
B|DPZ|20260424|15:46:41|S|27.000000|369.785000||
B|GOOGL|20260424|15:46:41|S|4.000000|344.760000||
B|INTC|20260424|15:46:41|S|2.000000|81.325000||
B|NBIS|20260424|15:46:41|S|195.000000|146.675000||
B|QQQ|20260424|15:46:41|S|3.000000|663.359300||
B|SNDK|20260424|15:46:41|S|68.000000|988.730000||
B|TQQQ|20260424|15:46:41|S|54.000000|62.419300||
B|WRBY|20260424|15:46:41|S|20.000000|22.840000||
B|AMBA|20260424|15:46:42|S|30.000000|66.840000||
B|AMD|20260424|15:46:42|S|94.000000|346.470000||
B|GOOGL|20260424|15:46:42|S|200.000000|344.721400||
B|GPK|20260424|15:46:42|S|100.000000|9.369300||
B|HIMZ|20260424|15:46:42|S|20.000000|45.590000||
B|INTC|20260424|15:46:42|S|100.000000|81.339300||
B|QS|20260424|15:46:42|S|10.000000|7.145000||
B|SE|20260424|15:46:42|S|100.000000|85.360000||
B|SMCI|20260424|15:46:42|S|35.000000|28.805000||
B|XLK|20260424|15:46:42|S|3.000000|159.970000||
B|GOOG|20260424|15:46:43|S|200.000000|342.408500||
B|INOD|20260424|15:46:43|S|1.000000|42.290000||
B|QS|20260424|15:46:43|S|10.000000|7.145000||
B|TTD|20260424|15:46:43|S|100.000000|23.979300||
B|AAPL|20260424|15:46:44|S|5.000000|270.525000||
B|AMAT|20260424|15:46:44|S|19.000000|415.494900||
B|AMAT|20260424|15:46:44|S|27.000000|415.500000||
B|GOOG|20260424|15:46:44|S|100.000000|342.418500||
B|TGB|20260424|15:46:44|S|50.000000|7.205000||
B|TQQQ|20260424|15:46:44|S|27.000000|62.429300||
B|NOK|20260424|15:46:45|S|100.000000|10.455000||
B|RXRX|20260424|15:46:45|S|5200.000000|3.520000||
B|RXRX|20260424|15:46:45|S|5800.000000|3.520000||
B|SOXL|20260424|15:46:45|S|2.000000|127.475000||
B|AIRG|20260424|15:46:46|S|300.000000|6.670000||
B|AMD|20260424|15:46:46|S|9.000000|346.600000||
B|AMZN|20260424|15:46:46|S|3.000000|263.870000||
B|CASY|20260424|15:46:46|S|10.000000|799.975000||
B|CRWV|20260424|15:46:46|S|30.000000|109.290000||
B|CUBI|20260424|15:46:46|S|201.000000|73.670000||
B|CUBI|20260424|15:46:46|S|500.000000|73.670000||
B|FLEX|20260424|15:46:46|S|10.000000|91.228800||
B|WOLF|20260424|15:46:46|S|1.000000|30.786400||
B|XYZ|20260424|15:46:46|S|100.000000|71.840000||
B|AMD|20260424|15:46:47|S|50.000000|346.610000||
B|NVDA|20260424|15:46:47|S|4.000000|208.235000||
B|ORCL|20260424|15:46:47|S|1.000000|173.589000||
B|PALL|20260424|15:46:47|S|40.000000|136.140000||
B|TGB|20260424|15:46:47|S|50.000000|7.205000||
B|UUUU|20260424|15:46:47|S|20.000000|20.285000||
B|BABA|20260424|15:46:48|S|18.000000|135.830000||
B|KKR|20260424|15:46:48|S|20.000000|101.645000||
B|PINS|20260424|15:46:48|S|2131.000000|19.887400||
B|QQQ|20260424|15:46:48|S|6.000000|663.439000||
B|CMCSA|20260424|15:46:49|S|500.000000|27.675000||
B|FCX|20260424|15:46:49|S|100.000000|61.185000||
B|LWLG|20260424|15:46:49|E|5.000000|12.370000||
B|OKLO|20260424|15:46:49|S|70.000000|71.648300||
B|QID|20260424|15:46:49|S|160.000000|17.145000||
B|SNDK|20260424|15:46:49|S|3.000000|989.040000||
B|SOXL|20260424|15:46:49|S|100.000000|127.510000||
B|NVDA|20260424|15:46:50|S|37.000000|208.265000||
B|QQQ|20260424|15:46:50|S|37.000000|663.439000||
B|RHI|20260424|15:46:50|S|20.000000|25.450000||
B|AMD|20260424|15:46:51|S|8.000000|346.677900||
B|AMD|20260424|15:46:51|S|39.000000|346.687800||
B|CWH|20260424|15:46:51|S|50.000000|7.435000||
B|INTC|20260424|15:46:51|S|21.000000|81.385000||
B|IONQ|20260424|15:46:51|S|230.000000|42.225000||
B|MELI|20260424|15:46:51|S|2.000000|1837.350000||
B|META|20260424|15:46:51|S|18.000000|675.890000||
B|NVDA|20260424|15:46:51|S|1.000000|208.270000||
B|NVDA|20260424|15:46:51|S|13.000000|208.270000||
B|YSS|20260424|15:46:51|S|15.000000|30.420000||
B|ZTS|20260424|15:46:51|S|8.000000|116.867700||
B|BLCN|20260424|15:46:52|S|100.000000|24.210000||
B|BLCN|20260424|15:46:52|S|350.000000|24.208100||
B|MAGS|20260424|15:46:52|S|10.000000|66.635000||
B|MELI|20260424|15:46:52|S|2.000000|1837.160000||
B|SNDK|20260424|15:46:52|S|1.000000|989.020000||
B|SPY|20260424|15:46:52|S|1.000000|713.600000||
B|AAOI|20260424|15:46:53|S|3.000000|161.700000||
B|AMZN|20260424|15:46:53|S|1.000000|263.850000||
B|AMZN|20260424|15:46:53|S|60.000000|263.850000||
B|COIN|20260424|15:46:53|S|16.000000|199.710000||
B|LIDR|20260424|15:46:53|S|50.000000|2.190000||
B|TSLA|20260424|15:46:53|S|90.000000|376.885000||
B|CLS|20260424|15:46:54|S|25.000000|410.840000||
B|NTR|20260424|15:46:54|S|700.000000|71.330000||
B|PBM|20260424|15:46:54|S|20.000000|8.040000||
B|QQQ|20260424|15:46:54|S|2.000000|663.419300||
B|SNDK|20260424|15:46:54|S|2.000000|989.040000||
B|STNE|20260424|15:46:54|S|16.000000|12.025000||
B|AIO|20260424|15:46:55|S|8.000000|24.680000||
B|ASTS|20260424|15:46:55|S|5.000000|76.478300||
B|CRWV|20260424|15:46:55|S|2.000000|109.440000||
B|MELI|20260424|15:46:55|S|2.000000|1836.990000||
B|MELI|20260424|15:46:55|S|2.000000|1836.990000||
B|MSTR|20260424|15:46:55|S|1.000000|170.960000||
B|MU|20260424|15:46:55|S|2.000000|496.760000||
B|NFLX|20260424|15:46:55|S|1.000000|92.389300||
B|QDEL|20260424|15:46:55|S|100.000000|11.520000||
B|UCTT|20260424|15:46:55|S|100.000000|82.710000||
B|VGT|20260424|15:46:55|S|86.000000|103.995000||
B|WEC|20260424|15:46:55|S|3.000000|114.631500||
B|AMAT|20260424|15:46:56|S|20.000000|415.636300||
B|AMZN|20260424|15:46:56|S|3.000000|263.860000||
B|ANET|20260424|15:46:56|S|6.000000|177.680000||
B|BNC|20260424|15:46:56|S|100.000000|3.090000||
B|BNC|20260424|15:46:56|S|1300.000000|3.090000||
B|KNSA|20260424|15:46:56|S|20.000000|42.485000||
B|KWEB|20260424|15:46:56|S|3600.000000|28.825000||
B|NBIS|20260424|15:46:56|S|35.000000|146.790000||
B|USAR|20260424|15:46:56|S|183.000000|21.735000||
B|EWH|20260424|15:46:57|S|600.000000|23.355000||
B|IREN|20260424|15:46:57|S|50.000000|50.520000||
B|BEN|20260424|15:46:58|S|20.000000|27.110000||
B|CHTR|20260424|15:46:58|S|50.000000|178.089300||
B|CVX|20260424|15:46:58|S|80.000000|184.070000||
B|MSFT|20260424|15:46:58|S|3.000000|423.990000||
B|NEM|20260424|15:46:58|S|100.000000|120.430000||
B|SPGI|20260424|15:46:58|S|71.000000|435.800000||
B|Z|20260424|15:46:58|S|100.000000|45.405000||
B|AMZN|20260424|15:46:59|S|2.000000|263.860000||
B|INTC|20260424|15:46:59|S|13.000000|81.379300||
B|KITT|20260424|15:46:59|S|40.000000|3.031000||
B|MELI|20260424|15:46:59|S|2.000000|1837.040000||
B|MELI|20260424|15:46:59|S|2.000000|1837.060000||
B|MELI|20260424|15:46:59|S|2.000000|1837.120000||
B|PLNT|20260424|15:46:59|S|100.000000|69.680000||
B|TGB|20260424|15:46:59|S|50.000000|7.205000||
B|UCO|20260424|15:46:59|S|74.000000|43.245000||
B|ABVE|20260424|15:47:00|S|100.000000|0.564300||
B|EWA|20260424|15:47:00|S|343.000000|29.165000||
B|HD|20260424|15:47:00|S|7.000000|335.310000||
B|CRWV|20260424|15:47:01|S|100.000000|109.420000||
B|MSTX|20260424|15:47:01|S|5.000000|34.570000||
B|AUR|20260424|15:47:02|S|2.000000|4.919300||
B|FLEX|20260424|15:47:02|S|5.000000|91.215000||
B|FN|20260424|15:47:02|S|1.000000|723.430000||
B|IHI|20260424|15:47:02|S|100.000000|52.825000||
B|IWM|20260424|15:47:02|S|1100.000000|276.510000||
B|RDY|20260424|15:47:02|S|300.000000|13.645000||
B|RKLB|20260424|15:47:02|S|180.000000|79.890000||
B|SMIN|20260424|15:47:02|S|1.000000|66.270000||
B|TSLA|20260424|15:47:02|S|2.000000|376.870000||
B|ZTS|20260424|15:47:02|S|29.000000|116.861400||
B|ASTS|20260424|15:47:03|S|2.000000|76.400000||
B|CRESY|20260424|15:47:03|S|10.000000|11.019100||
B|HWM|20260424|15:47:03|S|20.000000|242.660000||
B|HYG|20260424|15:47:03|S|100.000000|80.475000||
B|NFLX|20260424|15:47:03|S|2.000000|92.395000||
B|RSP|20260424|15:47:03|S|70.000000|201.855000||
B|SOXL|20260424|15:47:03|S|100.000000|127.420000||
B|Z|20260424|15:47:03|S|15.000000|45.424000||
B|ACWI|20260424|15:47:04|S|1.000000|150.475000||
B|CDNS|20260424|15:47:04|S|4.000000|332.830000||
B|FLR|20260424|15:47:04|S|17.000000|48.280000||
B|MAR|20260424|15:47:04|S|2.000000|365.760000||
B|MSFT|20260424|15:47:04|S|25.000000|423.960000||
B|SMR|20260424|15:47:04|S|1.000000|11.940000||
B|SMR|20260424|15:47:04|S|3.000000|11.940000||
B|SMR|20260424|15:47:04|S|10.000000|11.940000||
B|SMR|20260424|15:47:04|S|11.000000|11.940000||
B|SMR|20260424|15:47:04|S|30.000000|11.940000||
B|INTC|20260424|15:47:05|S|1.000000|81.387400||
B|OXSQ|20260424|15:47:05|S|500.000000|1.900000||
B|TGB|20260424|15:47:05|S|100.000000|7.205000||
B|GPK|20260424|15:47:06|S|100.000000|9.369300||
B|MSFT|20260424|15:47:06|S|7.000000|423.990000||
B|PEP|20260424|15:47:06|S|9.000000|155.162200||
B|SAP|20260424|15:47:06|S|20.000000|174.840000||
B|TSLA|20260424|15:47:06|S|1.000000|376.878300||
B|WATT|20260424|15:47:06|S|1.000000|27.850000||
B|ADBE|20260424|15:47:07|S|1.000000|244.580000||
B|INTC|20260424|15:47:07|S|300.000000|81.419300||
B|NEBX|20260424|15:47:07|S|100.000000|61.805000||
B|OXY|20260424|15:47:07|S|1000.000000|56.940000||
B|SEDG|20260424|15:47:07|S|100.000000|46.090000||
B|SMR|20260424|15:47:07|S|1.000000|11.935000||
B|COHR|20260424|15:47:08|S|10.000000|332.590000||
B|CRWV|20260424|15:47:08|S|66.000000|109.580000||
B|DOV|20260424|15:47:08|S|20.000000|224.870000||
B|GLD|20260424|15:47:08|S|1.000000|433.180000||
B|INTC|20260424|15:47:08|S|1765.000000|81.435000||
B|OIS|20260424|15:47:08|S|50.000000|11.020000||
B|OKLO|20260424|15:47:08|S|20.000000|71.680000||
B|PALL|20260424|15:47:08|S|50.000000|136.140000||
B|PLTR|20260424|15:47:08|S|1.000000|142.710000||
B|VELO|20260424|15:47:08|S|20.000000|17.125000||
B|VOO|20260424|15:47:08|S|39.000000|656.075000||
B|XLE|20260424|15:47:08|S|492.000000|56.715000||
B|ZM|20260424|15:47:08|S|100.000000|92.200000||
B|AMD|20260424|15:47:09|S|15.000000|346.580000||
B|PFF|20260424|15:47:09|S|100.000000|31.455000||
B|TLT|20260424|15:47:09|S|83.000000|86.715000||
B|EWY|20260424|15:47:10|S|50.000000|154.020000||
B|INTC|20260424|15:47:10|S|243.000000|81.425000||
B|VGK|20260424|15:47:10|S|350.000000|86.955000||
B|ASTS|20260424|15:47:11|S|20.000000|76.410000||
B|CRWV|20260424|15:47:11|S|1.000000|109.540000||
B|FMX|20260424|15:47:11|S|1.000000|113.570000||
B|MSOX|20260424|15:47:11|S|500.000000|3.265000||
B|PR|20260424|15:47:11|S|100.000000|20.515000||
B|ZTS|20260424|15:47:11|S|100.000000|116.751900||
B|BMNU|20260424|15:47:12|S|600.000000|2.105000||
B|JQC|20260424|15:47:12|S|700.000000|4.775000||
B|KPRX|20260424|15:47:12|S|500.000000|2.360000||
B|MU|20260424|15:47:12|S|54.000000|496.444800||
B|QBTS|20260424|15:47:12|S|100.000000|18.235000||
B|SOXX|20260424|15:47:12|S|147.000000|460.404800||
B|AMD|20260424|15:47:13|S|74.000000|346.480000||
B|CBOE|20260424|15:47:13|S|20.000000|303.480000||
B|GEV|20260424|15:47:13|S|3.000000|1147.415000||
B|IREN|20260424|15:47:13|S|90.000000|50.380000||
B|NKE|20260424|15:47:13|S|7.000000|44.607500||
B|SES|20260424|15:47:13|S|15.000000|1.150000||
B|SMCI|20260424|15:47:13|S|2.000000|28.807400||
B|Z|20260424|15:47:13|S|100.000000|45.420000||
B|CGSD|20260424|15:47:14|S|581.000000|25.935000||
B|LUNR|20260424|15:47:14|S|20.000000|25.305000||
B|TWLO|20260424|15:47:14|S|212.000000|143.140000||
B|HFWA|20260424|15:47:15|S|5.000000|26.400000||
B|META|20260424|15:47:15|S|1.000000|675.880000||
B|SKLZ|20260424|15:47:15|S|100.000000|7.800000||
B|YPF|20260424|15:47:15|S|109.000000|42.881200||
B|BIL|20260424|15:47:16|S|50.000000|91.615000||
B|CRWV|20260424|15:47:16|S|1.000000|109.540000||
B|NNE|20260424|15:47:16|S|100.000000|24.575000||
B|VICR|20260424|15:47:16|S|20.000000|271.615000||
B|B|20260424|15:47:17|S|36.000000|41.030000||
B|BNC|20260424|15:47:17|S|200.000000|3.149000||
B|FLY|20260424|15:47:17|S|60.000000|35.190000||
B|OKLO|20260424|15:47:17|S|10.000000|71.560000||
B|ORCL|20260424|15:47:17|S|54.000000|173.459000||
B|PNC|20260424|15:47:17|S|71.000000|219.410000||
B|SLS|20260424|15:47:17|S|200.000000|4.440000||
B|BNC|20260424|15:47:18|S|30.000000|3.149000||
B|IBIT|20260424|15:47:18|S|100.000000|43.985000||
B|SNDK|20260424|15:47:18|S|2.000000|988.670000||
B|CMCSA|20260424|15:47:19|S|35.000000|27.645000||
B|HUBS|20260424|15:47:19|S|10.000000|223.740000||
B|NVDA|20260424|15:47:19|S|338.000000|208.159900||
B|QUBT|20260424|15:47:19|S|1.000000|8.875000||
B|Z|20260424|15:47:19|S|100.000000|45.423000||
B|BIDU|20260424|15:47:20|S|100.000000|128.805000||
B|TIVC|20260424|15:47:20|S|167.000000|1.310000||
B|ZM|20260424|15:47:20|S|50.000000|92.215000||
B|ZTS|20260424|15:47:20|S|18.000000|116.704500||
B|BABA|20260424|15:47:21|S|100.000000|135.830000||
B|BABA|20260424|15:47:21|S|232.000000|135.830000||
B|ET|20260424|15:47:21|S|1.000000|19.015000||
B|MU|20260424|15:47:21|S|10.000000|496.520000||
B|ORCL|20260424|15:47:21|S|20.000000|173.432200||
B|TGB|20260424|15:47:21|S|150.000000|7.205000||
B|ENSC|20260424|15:47:22|S|1.000000|0.419800||
B|IBIT|20260424|15:47:22|S|60.000000|43.985000||
B|INDI|20260424|15:47:22|S|550.000000|3.680000||
B|INDI|20260424|15:47:22|S|3050.000000|3.675000||
B|MOH|20260424|15:47:22|S|20.000000|175.230000||
B|PDD|20260424|15:47:22|S|100.000000|98.015000||
B|RMBS|20260424|15:47:22|S|20.000000|158.750000||
B|SPWR|20260424|15:47:22|S|100.000000|0.984300||
B|ZS|20260424|15:47:22|S|4.000000|134.933000||
B|MTN|20260424|15:47:23|S|4.000000|120.070000||
B|Z|20260424|15:47:23|S|1.000000|45.419400||
B|Z|20260424|15:47:23|S|2.000000|45.419400||
B|ALAB|20260424|15:47:24|S|11.000000|212.074300||
B|IRM|20260424|15:47:24|S|20.000000|116.450000||
B|OKLO|20260424|15:47:24|S|10.000000|71.550000||
B|SES|20260424|15:47:24|S|100.000000|1.155000||
B|TEVA|20260424|15:47:24|S|4.000000|30.495000||
B|UNH|20260424|15:47:24|S|7.000000|355.150000||
B|USIG|20260424|15:47:24|S|804.000000|51.525000||
B|ANAB|20260424|15:47:25|S|8.000000|57.200000||
B|INTC|20260424|15:47:25|S|491.000000|81.340000||
B|IONQ|20260424|15:47:25|S|10.000000|42.235000||
B|ORCL|20260424|15:47:25|S|9.000000|173.420000||
B|SOXL|20260424|15:47:26|S|100.000000|127.420000||
B|VXX|20260424|15:47:26|S|100.000000|29.570000||
B|VXX|20260424|15:47:26|S|100.000000|29.580000||
B|VXX|20260424|15:47:26|S|400.000000|29.570000||
B|VXX|20260424|15:47:26|S|700.000000|29.575000||
B|XLK|20260424|15:47:26|S|80.000000|159.965000||
B|APLD|20260424|15:47:27|S|178.000000|34.979300||
B|CX|20260424|15:47:27|S|100.000000|12.335000||
B|HIMS|20260424|15:47:27|S|100.000000|30.420000||
B|IREN|20260424|15:47:27|S|5.000000|50.360000||
B|OIS|20260424|15:47:27|S|400.000000|11.030000||
B|SOXL|20260424|15:47:27|S|20.000000|127.430000||
B|TGB|20260424|15:47:27|S|100.000000|7.205000||
B|ZTO|20260424|15:47:27|S|100.000000|25.685000||
B|AVEX|20260424|15:47:28|S|10.000000|28.880000||
B|BIOX|20260424|15:47:28|S|13.000000|0.546800||
B|EW|20260424|15:47:28|S|100.000000|84.055000||
B|PHYS|20260424|15:47:29|S|10.000000|35.765000||
B|RTX|20260424|15:47:29|S|88.000000|173.720000||
B|SPGI|20260424|15:47:29|S|1.000000|435.730000||
B|IMUX|20260424|15:47:30|S|100.000000|0.879900||
B|NEM|20260424|15:47:30|S|20.000000|120.480000||
B|STLA|20260424|15:47:30|S|20.000000|8.065000||
B|CHTR|20260424|15:47:31|S|26.000000|178.895000||
B|MSTR|20260424|15:47:31|S|40.000000|170.990000||
B|TSLA|20260424|15:47:31|S|396.000000|376.780000||
B|WDC|20260424|15:47:31|S|20.000000|402.870000||
B|WU|20260424|15:47:31|S|100.000000|8.975000||
B|AFRM|20260424|15:47:32|S|50.000000|63.855000||
B|CHTR|20260424|15:47:32|S|8.000000|178.895000||
B|HIMS|20260424|15:47:32|S|140.000000|30.420000||
B|VST|20260424|15:47:32|S|1.000000|164.660000||
B|ZTO|20260424|15:47:32|S|100.000000|25.685000||
B|AMC|20260424|15:47:33|S|1000.000000|1.590000||
B|CHTR|20260424|15:47:33|S|40.000000|178.895000||
B|MSFT|20260424|15:47:33|S|50.000000|423.960000||
B|ON|20260424|15:47:33|S|35.000000|98.380000||
B|SNDK|20260424|15:47:33|S|1.000000|987.800000||
B|ZS|20260424|15:47:33|S|3.000000|134.916200||
B|GLD|20260424|15:47:34|S|2.000000|433.185000||
B|HAS|20260424|15:47:34|S|20.000000|95.065000||
B|RIOT|20260424|15:47:34|S|8.000000|18.590700||
B|SPXS|20260424|15:47:34|S|100.000000|30.645000||
B|TGB|20260424|15:47:34|S|50.000000|7.205000||
B|TSM|20260424|15:47:34|S|20.000000|402.738600||
B|AGCO|20260424|15:47:35|S|10.000000|116.190000||
B|AVTX|20260424|15:47:35|S|12.000000|13.910000||
B|CEG|20260424|15:47:35|S|17.000000|314.000000||
B|INTC|20260424|15:47:35|S|100.000000|81.410000||
B|LLY|20260424|15:47:35|S|1.000000|886.744000||
B|SRPT|20260424|15:47:35|S|20.000000|20.165000||
B|AFRM|20260424|15:47:36|S|10.000000|63.850000||
B|BBAI|20260424|15:47:36|S|438.000000|3.705000||
B|ENPH|20260424|15:47:36|S|100.000000|35.780000||
B|OLN|20260424|15:47:36|S|1.000000|26.665000||
B|PFF|20260424|15:47:36|S|100.000000|31.455000||
B|TSM|20260424|15:47:36|S|15.000000|402.807800||
B|ZM|20260424|15:47:36|S|1.000000|92.255000||
B|CMC|20260424|15:47:37|S|4.000000|69.020000||
B|GPK|20260424|15:47:37|S|100.000000|9.369300||
B|JELD|20260424|15:47:37|S|100.000000|1.410000||
B|KHC|20260424|15:47:37|S|8.000000|21.905000||
B|NVDA|20260424|15:47:37|S|5.000000|208.105000||
B|RMAX|20260424|15:47:37|S|3.000000|7.955000||
B|BIOX|20260424|15:47:38|S|200.000000|0.546600||
B|NFLX|20260424|15:47:38|S|30.000000|92.445000||
B|TGB|20260424|15:47:38|S|100.000000|7.205000||
B|ZTO|20260424|15:47:38|S|96.000000|25.680000||
B|ARM|20260424|15:47:39|S|4.000000|233.300000||
B|GOOGL|20260424|15:47:39|S|1.000000|344.620000||
B|QID|20260424|15:47:39|S|100.000000|17.145000||
B|AMD|20260424|15:47:40|S|71.000000|346.528600||
B|AVEX|20260424|15:47:40|S|80.000000|28.895000||
B|SIDU|20260424|15:47:40|S|50.000000|3.395000||
B|ZTS|20260424|15:47:40|S|4.000000|116.723000||
B|ACMR|20260424|15:47:41|S|10.000000|56.165000||
B|BIL|20260424|15:47:41|S|29.000000|91.615000||
B|COHR|20260424|15:47:41|S|78.000000|333.530000||
B|MU|20260424|15:47:41|S|132.000000|496.880000||
B|OKLO|20260424|15:47:41|S|3.000000|71.600000||
B|PLNT|20260424|15:47:41|S|100.000000|69.680000||
B|VEEV|20260424|15:47:41|S|20.000000|160.445000||
B|BYD|20260424|15:47:42|S|200.000000|83.620000||
B|GTE|20260424|15:47:42|S|300.000000|8.630000||
B|HYG|20260424|15:47:42|S|40.000000|80.485000||
B|MU|20260424|15:47:42|S|68.000000|496.930000||
B|MU|20260424|15:47:42|S|105.000000|496.916200||
B|QS|20260424|15:47:42|S|250.000000|7.135000||
B|SNDK|20260424|15:47:42|S|1.000000|988.430000||
B|SNDK|20260424|15:47:42|S|2.000000|988.500000||
B|WSFS|20260424|15:47:42|S|100.000000|71.640000||
B|ZTS|20260424|15:47:42|S|8.000000|116.706200||
B|AAPL|20260424|15:47:43|S|100.000000|270.645000||
B|ASTS|20260424|15:47:43|S|10.000000|76.468600||
B|GOOG|20260424|15:47:43|S|20.000000|342.338800||
B|NOW|20260424|15:47:43|S|50.000000|89.895000||
B|RKLB|20260424|15:47:43|S|5.000000|79.850000||
B|WTI|20260424|15:47:43|S|1100.000000|3.795000||
B|AA|20260424|15:47:44|S|20.000000|65.965000||
B|AAPL|20260424|15:47:44|S|57.000000|270.645000||
B|AAPL|20260424|15:47:44|S|200.000000|270.645000||
B|ARQQ|20260424|15:47:44|S|200.000000|14.550000||
B|BB|20260424|15:47:44|S|73.000000|5.065000||
B|INVE|20260424|15:47:44|S|900.000000|4.300000||
B|JPM|20260424|15:47:44|S|1.000000|308.365000||
B|MRTN|20260424|15:47:44|S|43.000000|14.795000||
B|OKLO|20260424|15:47:44|S|100.000000|71.570000||
B|SHC|20260424|15:47:44|S|100.000000|15.555000||
B|APPF|20260424|15:47:45|S|40.000000|168.340000||
B|OSCR|20260424|15:47:45|S|50.000000|16.815000||
B|USO|20260424|15:47:45|S|550.000000|132.850000||
B|VGNT|20260424|15:47:45|S|100.000000|34.500000||
B|WCN|20260424|15:47:45|S|20.000000|166.300000||
B|XLK|20260424|15:47:45|S|70.000000|160.005000||
B|DLO|20260424|15:47:46|S|250.000000|13.679300||
B|HIMX|20260424|15:47:46|S|100.000000|12.025000||
B|IGV|20260424|15:47:47|S|100.000000|85.155000||
B|INTC|20260424|15:47:47|S|480.000000|81.450000||
B|SHV|20260424|15:47:47|S|20.000000|110.360000||
B|SOFI|20260424|15:47:47|S|5.000000|18.547400||
B|SOXS|20260424|15:47:47|E|100.000000|13.630000||
B|VFS|20260424|15:47:47|S|100.000000|4.355000||
B|CGC|20260424|15:47:48|S|200.000000|1.195000||
B|MSFT|20260424|15:47:48|S|1.000000|424.010000||
B|TE|20260424|15:47:48|S|300.000000|5.265000||
B|TSLA|20260424|15:47:48|S|80.000000|376.570000||
B|INTC|20260424|15:47:49|S|60.000000|81.440000||
B|IREN|20260424|15:47:49|S|400.000000|50.380000||
B|IVV|20260424|15:47:49|S|10.000000|717.000000||
B|RCAT|20260424|15:47:49|S|100.000000|11.855000||
B|USD|20260424|15:47:49|S|16.000000|80.020000||
B|APLD|20260424|15:47:50|S|200.000000|35.059300||
B|BOXX|20260424|15:47:50|S|7.000000|116.499100||
B|EEM|20260424|15:47:50|S|100.000000|63.625000||
B|NVTS|20260424|15:47:50|S|60.000000|17.135000||
B|TROX|20260424|15:47:50|S|20.000000|10.090000||
B|AMCR|20260424|15:47:51|S|150.000000|38.850000||
B|MOH|20260424|15:47:51|S|51.000000|175.340000||
B|MOH|20260424|15:47:51|S|100.000000|175.370000||
B|MOH|20260424|15:47:51|S|171.000000|175.380000||
B|NOW|20260424|15:47:51|S|6.000000|89.885000||
B|TMF|20260424|15:47:51|S|40.000000|36.215000||
B|XBI|20260424|15:47:51|S|50.000000|133.165000||
B|EBAY|20260424|15:47:52|S|50.000000|97.710000||
B|EBAY|20260424|15:47:52|S|158.000000|97.810000||
B|EBAY|20260424|15:47:52|S|187.000000|97.708000||
B|MRVL|20260424|15:47:52|S|100.000000|163.825000||
B|ORLY|20260424|15:47:52|S|1.000000|93.129300||
B|SCCO|20260424|15:47:52|S|15.000000|180.420000||
B|SQQQ|20260424|15:47:52|S|25.000000|52.645000||
B|SQQQ|20260424|15:47:52|S|1200.000000|52.645000||
B|VT|20260424|15:47:52|S|1.000000|150.259300||
B|WEN|20260424|15:47:52|S|200.000000|7.115000||
B|ALAB|20260424|15:47:53|S|100.000000|212.080000||
B|ASX|20260424|15:47:53|S|15.000000|31.975000||
B|BEPC|20260424|15:47:53|S|450.000000|41.250000||
B|ORLY|20260424|15:47:53|S|1.000000|93.139100||
B|SMX|20260424|15:47:53|S|100.000000|2.100000||
B|AVEX|20260424|15:47:54|S|1.000000|28.850000||
B|GILD|20260424|15:47:54|S|10.000000|130.180000||
B|SOXS|20260424|15:47:54|S|1.000000|13.637300||
B|SPIR|20260424|15:47:54|S|800.000000|16.340000||
B|TSLA|20260424|15:47:54|S|99.000000|376.660000||
B|PCG|20260424|15:47:55|S|200.000000|16.595000||
B|PCG|20260424|15:47:55|S|1700.000000|16.595000||
B|TQQQ|20260424|15:47:55|S|633.000000|62.450000||
B|Z|20260424|15:47:55|S|100.000000|45.395000||
B|AMZN|20260424|15:47:56|S|5.000000|264.030700||
B|CGC|20260424|15:47:56|S|200.000000|1.195000||
B|GOGO|20260424|15:47:56|S|5.000000|4.045000||
B|GPK|20260424|15:47:56|S|25.000000|9.375000||
B|SEDG|20260424|15:47:56|S|20.000000|46.105000||
B|TSLA|20260424|15:47:56|S|42.000000|376.701500||
B|AAPL|20260424|15:47:57|S|100.000000|270.620000||
B|ARM|20260424|15:47:57|S|5.000000|233.280000||
B|ARM|20260424|15:47:57|S|30.000000|233.280000||
B|EWY|20260424|15:47:57|S|100.000000|154.070000||
B|IREN|20260424|15:47:57|S|100.000000|50.380000||
B|SNDK|20260424|15:47:57|S|13.000000|988.650000||
B|TSLA|20260424|15:47:57|S|11.000000|376.728700||
B|XRX|20260424|15:47:57|S|15.000000|1.585000||
B|KOD|20260424|15:47:58|S|100.000000|44.830000||
B|KOD|20260424|15:47:58|S|200.000000|44.860000||
B|LIDR|20260424|15:47:58|S|50.000000|2.170000||
B|PSP|20260424|15:47:58|S|100.000000|60.510000||
B|SOXX|20260424|15:47:58|S|2.000000|460.486600||
B|HCA|20260424|15:47:59|S|80.000000|429.660000||
B|OIS|20260424|15:47:59|S|100.000000|11.030000||
B|PNR|20260424|15:47:59|S|20.000000|92.010000||
B|TLRY|20260424|15:47:59|S|20.000000|6.765000||
B|ZTS|20260424|15:47:59|S|1.000000|116.721100||
B|BMNR|20260424|15:48:00|S|100.000000|22.099300||
B|CRM|20260424|15:48:00|S|1.000000|177.840000||
B|LUNR|20260424|15:48:00|S|400.000000|25.329100||
B|OSTX|20260424|15:48:00|S|100.000000|1.820000||
B|RTX|20260424|15:48:00|S|1.000000|173.725000||
B|WKC|20260424|15:48:00|S|100.000000|26.195000||
B|BIOX|20260424|15:48:01|S|230.000000|0.545700||
B|FCX|20260424|15:48:01|S|100.000000|61.260000||
B|HD|20260424|15:48:01|S|100.000000|335.510000||
B|HD|20260424|15:48:01|S|100.000000|335.540000||
B|HD|20260424|15:48:01|S|300.000000|335.550000||
B|LUNR|20260424|15:48:01|S|500.000000|25.329100||
B|SQQQ|20260424|15:48:01|S|30.000000|52.635000||
B|COF|20260424|15:48:02|S|1.000000|191.619600||
B|OUST|20260424|15:48:02|S|20.000000|28.225000||
B|WATT|20260424|15:48:02|S|20.000000|27.930000||
B|CASY|20260424|15:48:03|S|10.000000|799.965000||
B|IONQ|20260424|15:48:03|S|200.000000|42.255000||
B|ISRG|20260424|15:48:03|S|31.000000|481.600000||
B|KOD|20260424|15:48:03|S|800.000000|44.860000||
B|WATT|20260424|15:48:03|S|2.000000|27.930000||
B|BWXT|20260424|15:48:04|S|90.000000|222.950000||
B|KTOS|20260424|15:48:04|S|1.000000|61.237100||
B|OUST|20260424|15:48:04|S|1.000000|28.225000||
B|AMD|20260424|15:48:05|S|47.000000|346.445000||
B|BYND|20260424|15:48:05|E|4000.000000|0.884000||
B|DLO|20260424|15:48:05|S|24.000000|13.679500||
B|EOSE|20260424|15:48:05|S|400.000000|7.675000||
B|OGN|20260424|15:48:05|S|5.000000|11.289300||
B|SQQQ|20260424|15:48:05|S|10.000000|52.640700||
B|TSM|20260424|15:48:05|S|15.000000|402.859100||
B|ZS|20260424|15:48:05|S|2.000000|134.957000||
B|CCK|20260424|15:48:06|S|50.000000|101.025000||
B|IBIT|20260424|15:48:06|S|100.000000|43.995000||
B|ISRG|20260424|15:48:06|S|60.000000|481.670000||
B|NVDA|20260424|15:48:06|S|72.000000|207.920000||
B|QQQ|20260424|15:48:06|S|2.000000|663.450000||
B|RKLB|20260424|15:48:06|S|21.000000|79.810000||
B|ZETA|20260424|15:48:06|S|20.000000|17.485000||
B|AMD|20260424|15:48:07|S|100.000000|346.450000||
B|AMD|20260424|15:48:07|S|100.000000|346.450000||
B|RGTI|20260424|15:48:07|S|100.000000|16.485000||
B|KEEL|20260424|15:48:08|S|1000.000000|3.285000||
B|QS|20260424|15:48:08|S|10.000000|7.119300||
B|SEGG|20260424|15:48:08|E|100.000000|0.639400||
B|TNL|20260424|15:48:08|S|20.000000|66.940000||
B|UVIX|20260424|15:48:08|S|953.000000|5.849400||
B|VGK|20260424|15:48:08|S|250.000000|86.965000||
B|ZM|20260424|15:48:08|S|1.000000|92.300000||
B|CNC|20260424|15:48:09|S|3.000000|41.800000||
B|COF|20260424|15:48:09|S|4.000000|191.630000||
B|KEEL|20260424|15:48:09|S|300.000000|3.285000||
B|MGY|20260424|15:48:09|S|100.000000|29.205000||
B|SOXL|20260424|15:48:09|S|480.000000|127.390000||
B|AKAM|20260424|15:48:10|S|50.000000|95.330000||
B|AMD|20260424|15:48:10|S|5.000000|346.290000||
B|CTRA|20260424|15:48:10|S|1100.000000|33.485000||
B|ONTO|20260424|15:48:10|S|10.000000|305.560000||
B|TAN|20260424|15:48:10|S|80.000000|58.319100||
B|APLD|20260424|15:48:11|S|2.000000|34.975000||
B|JPM|20260424|15:48:11|S|5.000000|308.310000||
B|MSTR|20260424|15:48:11|S|5.000000|170.930000||
B|PL|20260424|15:48:11|S|20.000000|35.290000||
B|STX|20260424|15:48:11|S|15.000000|587.900000||
B|FIG|20260424|15:48:12|S|75.000000|17.335000||
B|FIG|20260424|15:48:12|S|148.000000|17.335000||
B|MU|20260424|15:48:12|S|20.000000|496.713300||
B|MU|20260424|15:48:12|S|180.000000|496.700000||
B|MU|20260424|15:48:12|S|200.000000|496.710000||
B|NFLX|20260424|15:48:12|S|220.000000|92.485000||
B|TSLA|20260424|15:48:12|S|80.000000|376.650000||
B|ZM|20260424|15:48:12|S|89.000000|92.295000||
B|COUR|20260424|15:48:13|S|100.000000|5.215000||
B|CYPH|20260424|15:48:13|S|200.000000|0.999800||
B|OGN|20260424|15:48:13|S|20.000000|11.275000||
B|SOC|20260424|15:48:13|S|20.000000|13.610000||
B|TQQQ|20260424|15:48:13|S|16.000000|62.430000||
B|IREN|20260424|15:48:14|S|198.000000|50.310000||
B|NUAI|20260424|15:48:14|S|20.000000|4.275000||
B|POET|20260424|15:48:14|S|44.000000|14.939300||
B|RKLB|20260424|15:48:14|S|3.000000|79.799300||
B|WDC|20260424|15:48:14|S|100.000000|402.970000||
B|ADC|20260424|15:48:15|S|10.000000|76.790000||
B|JPM|20260424|15:48:15|S|1.000000|308.290000||
B|QQQM|20260424|15:48:15|S|7.000000|273.145000||
B|VOO|20260424|15:48:15|S|10.000000|656.115000||
B|Z|20260424|15:48:15|S|34.000000|45.395100||
B|Z|20260424|15:48:15|S|36.000000|45.395100||
B|NVO|20260424|15:48:16|S|100.000000|41.170000||
B|NVO|20260424|15:48:16|S|1100.000000|41.170000||
B|SMTC|20260424|15:48:16|S|20.000000|109.490000||
B|VZ|20260424|15:48:16|S|50.000000|46.425000||
B|CMCSA|20260424|15:48:17|S|20.000000|27.785000||
B|HCA|20260424|15:48:17|S|10.000000|429.870000||
B|META|20260424|15:48:17|S|40.000000|676.360000||
B|NVO|20260424|15:48:17|S|300.000000|41.175000||
B|TSLA|20260424|15:48:17|S|3.000000|376.680000||
B|VZ|20260424|15:48:17|S|1.000000|46.425000||
B|AKAN|20260424|15:48:18|S|4.000000|12.640000||
B|FCX|20260424|15:48:18|S|10.000000|61.265000||
B|NFLX|20260424|15:48:18|S|50.000000|92.505000||
B|NVDA|20260424|15:48:18|S|50.000000|207.935000||
B|INTC|20260424|15:48:19|S|127.000000|81.450000||
B|RKLB|20260424|15:48:19|S|50.000000|79.840000||
B|SOFI|20260424|15:48:19|S|55.000000|18.545000||
B|TGB|20260424|15:48:19|S|100.000000|7.205000||
B|XE|20260424|15:48:19|S|100.000000|28.680000||
B|YSS|20260424|15:48:19|S|100.000000|30.410000||
B|AMZN|20260424|15:48:20|S|100.000000|264.125000||
B|JQC|20260424|15:48:20|S|100.000000|4.775000||
B|PLTR|20260424|15:48:20|S|100.000000|142.790000||
B|SMR|20260424|15:48:20|S|40.000000|11.935000||
B|TSLA|20260424|15:48:20|S|29.000000|376.660000||
B|FIG|20260424|15:48:21|S|16.000000|17.337200||
B|INDI|20260424|15:48:21|S|200.000000|3.685000||
B|LITE|20260424|15:48:21|S|40.000000|879.670000||
B|MXL|20260424|15:48:21|S|5.000000|60.275000||
B|RDDT|20260424|15:48:21|S|13.000000|154.130000||
B|ZTS|20260424|15:48:21|S|2.000000|116.722100||
B|ZTS|20260424|15:48:21|S|66.000000|116.722100||
B|COP|20260424|15:48:22|S|60.000000|121.070000||
B|EC|20260424|15:48:22|S|100.000000|13.819900||
B|INTC|20260424|15:48:22|S|2.000000|81.437200||
B|RHI|20260424|15:48:22|S|800.000000|25.480000||
B|SOXL|20260424|15:48:22|S|50.000000|127.425000||
B|SOXS|20260424|15:48:22|S|3.000000|13.645000||
B|ZM|20260424|15:48:22|S|1.000000|92.290000||
B|ZM|20260424|15:48:22|S|49.000000|92.280000||
B|BVN|20260424|15:48:23|S|13.000000|32.508500||
B|INTC|20260424|15:48:23|S|62.000000|81.437300||
B|SMCI|20260424|15:48:23|S|100.000000|28.885000||
B|Z|20260424|15:48:23|S|28.000000|45.395000||
B|AAOX|20260424|15:48:24|S|100.000000|58.620000||
B|CGC|20260424|15:48:24|S|100.000000|1.195000||
B|DT|20260424|15:48:25|S|10.000000|35.095000||
B|EC|20260424|15:48:25|S|150.000000|13.800700||
B|FN|20260424|15:48:25|S|6.000000|724.880000||
B|ICLR|20260424|15:48:25|S|2.000000|100.546200||
B|IREN|20260424|15:48:25|S|90.000000|50.290000||
B|NFLX|20260424|15:48:25|S|20.000000|92.525000||
B|T|20260424|15:48:25|S|77.000000|26.155000||
B|TSLA|20260424|15:48:25|S|100.000000|376.755000||
B|MU|20260424|15:48:26|S|27.000000|496.910000||
B|SMR|20260424|15:48:26|S|20.000000|11.935000||
B|WDC|20260424|15:48:26|S|1.000000|403.120000||
B|CHYM|20260424|15:48:27|S|100.000000|22.459300||
B|GLDM|20260424|15:48:27|S|44.000000|93.350000||
B|IREN|20260424|15:48:27|S|150.000000|50.295200||
B|OKLL|20260424|15:48:27|S|50.000000|11.545000||
B|R|20260424|15:48:27|S|5.000000|251.410000||
B|ZTS|20260424|15:48:27|S|7.000000|116.843900||
B|BKNG|20260424|15:48:28|S|10.000000|180.610000||
B|MSFT|20260424|15:48:28|S|1.000000|424.050000||
B|QCOM|20260424|15:48:28|S|5.000000|148.910000||
B|BIL|20260424|15:48:29|S|19.000000|91.620000||
B|JTAI|20260424|15:48:29|S|236.000000|7.145000||
B|MSFT|20260424|15:48:29|S|2.000000|424.060000||
B|OKLL|20260424|15:48:29|S|20.000000|11.550000||
B|RDDT|20260424|15:48:29|S|3.000000|154.150000||
B|VXX|20260424|15:48:29|S|100.000000|29.570000||
B|VXX|20260424|15:48:29|S|200.000000|29.565000||
B|VXX|20260424|15:48:29|S|400.000000|29.570000||
B|ABEO|20260424|15:48:30|S|500.000000|5.400000||
B|HIMS|20260424|15:48:30|S|50.000000|30.445000||
B|HIMS|20260424|15:48:30|S|100.000000|30.445000||
B|KO|20260424|15:48:30|S|2.000000|76.625000||
B|Z|20260424|15:48:30|S|24.000000|45.375400||
B|CHSN|20260424|15:48:31|E|500.000000|0.169600||
B|PL|20260424|15:48:31|S|6.000000|35.290000||
B|ACWI|20260424|15:48:32|S|6.000000|150.495000||
B|IGSB|20260424|15:48:32|S|20.000000|52.695000||
B|MSTY|20260424|15:48:32|S|1.000000|25.910000||
B|NFLX|20260424|15:48:32|S|1.000000|92.505000||
B|STX|20260424|15:48:32|S|20.000000|587.830000||
B|INTC|20260424|15:48:33|S|45.000000|81.455000||
B|RCAT|20260424|15:48:33|S|150.000000|11.860000||
B|RCAT|20260424|15:48:33|S|250.000000|11.855000||
B|RCAT|20260424|15:48:33|S|430.000000|11.860000||
B|SCHD|20260424|15:48:33|S|20.000000|31.185000||
B|TSLA|20260424|15:48:33|S|5.000000|376.690000||
B|ZM|20260424|15:48:33|S|4.000000|92.260000||
B|ASTS|20260424|15:48:34|S|3.000000|76.220000||
B|BZAI|20260424|15:48:34|S|28.000000|1.995000||
B|IAU|20260424|15:48:34|S|779.000000|88.775000||
B|LEU|20260424|15:48:34|S|10.000000|205.650000||
B|NOW|20260424|15:48:35|S|120.000000|89.895000||
B|CLS|20260424|15:48:36|S|5.000000|410.830000||
B|MSTY|20260424|15:48:36|S|1.000000|25.900000||
B|PPA|20260424|15:48:36|S|32.000000|165.910000||
B|PTIR|20260424|15:48:36|S|200.000000|15.155000||
B|VKTX|20260424|15:48:36|S|10.000000|32.600000||
B|CRSP|20260424|15:48:37|S|10.000000|50.155000||
B|INTC|20260424|15:48:37|S|1.000000|81.439300||
B|JBIO|20260424|15:48:37|S|20.000000|24.720000||
B|PBR|20260424|15:48:37|S|141.000000|20.785000||
B|QID|20260424|15:48:37|S|30.000000|17.145000||
B|VOO|20260424|15:48:37|S|6.000000|656.110000||
B|WDC|20260424|15:48:37|S|1.000000|402.980000||
B|XYZ|20260424|15:48:37|S|45.000000|71.749000||
B|DRAM|20260424|15:48:38|S|100.000000|37.180000||
B|JBIO|20260424|15:48:38|S|1.000000|24.720000||
B|ORCL|20260424|15:48:38|S|4.000000|173.505500||
B|TSLA|20260424|15:48:38|S|19.000000|376.650000||
B|ZS|20260424|15:48:38|S|40.000000|134.872300||
B|DELL|20260424|15:48:39|S|100.000000|215.440000||
B|NVDA|20260424|15:48:39|S|400.000000|207.840000||
B|TSLA|20260424|15:48:39|S|0.000900|376.650000||
B|VG|20260424|15:48:39|S|20.000000|11.905000||
B|AMPX|20260424|15:48:40|S|5.000000|20.544900||
B|DNN|20260424|15:48:40|S|500.000000|3.795000||
B|FCX|20260424|15:48:40|S|1.000000|61.275000||
B|HLX|20260424|15:48:40|S|30.000000|9.845000||
B|RCL|20260424|15:48:40|S|1.000000|266.290000||
B|WRBY|20260424|15:48:40|S|20.000000|22.810000||
B|FDVV|20260424|15:48:41|S|17.000000|58.655000||
B|IREN|20260424|15:48:41|S|100.000000|50.390000||
B|PFF|20260424|15:48:41|S|100.000000|31.465000||
B|SOFI|20260424|15:48:41|S|250.000000|18.535000||
B|SXT|20260424|15:48:41|S|100.000000|122.620000||
B|ZS|20260424|15:48:41|S|7.000000|134.869300||
B|ACHR|20260424|15:48:42|S|250.000000|5.665000||
B|ARM|20260424|15:48:42|S|1.000000|233.610000||
B|NVDA|20260424|15:48:42|S|2.000000|207.950000||
B|RCAT|20260424|15:48:42|S|100.000000|11.855000||
B|STEP|20260424|15:48:42|S|500.000000|51.698800||
B|EC|20260424|15:48:43|S|500.000000|13.799300||
B|ET|20260424|15:48:43|S|400.000000|19.025000||
B|FANG|20260424|15:48:43|S|100.000000|194.400000||
B|Z|20260424|15:48:43|S|200.000000|45.394200||
B|CBOE|20260424|15:48:44|S|2.000000|302.940000||
B|CVNA|20260424|15:48:44|S|50.000000|407.309000||
B|RKLB|20260424|15:48:44|S|60.000000|79.789900||
B|VOO|20260424|15:48:44|S|40.000000|656.200000||
B|CAST|20260424|15:48:45|S|60.000000|2.210100||
B|IVV|20260424|15:48:45|S|50.000000|717.080000||
B|META|20260424|15:48:45|S|43.000000|676.360000||
B|NVDA|20260424|15:48:45|S|230.000000|208.015000||
B|SHEL|20260424|15:48:45|S|100.000000|88.825000||
B|SHEL|20260424|15:48:45|S|200.000000|88.825000||
B|URG|20260424|15:48:45|S|10000.000000|1.690000||
B|USAR|20260424|15:48:45|S|14.000000|21.725000||
B|AMD|20260424|15:48:46|S|100.000000|346.690000||
B|ARM|20260424|15:48:46|S|36.000000|233.645800||
B|GLW|20260424|15:48:46|S|2.000000|176.417400||
B|NVDA|20260424|15:48:46|S|100.000000|207.980000||
B|SOXS|20260424|15:48:46|S|10.000000|13.637500||
B|VXX|20260424|15:48:46|S|100.000000|29.560000||
B|VXX|20260424|15:48:46|S|100.000000|29.565000||
B|VXX|20260424|15:48:46|S|400.000000|29.570000||
B|VXX|20260424|15:48:46|S|660.000000|29.558800||
B|COF|20260424|15:48:47|S|30.000000|191.571000||
B|CRWV|20260424|15:48:47|S|25.000000|109.740000||
B|DEO|20260424|15:48:47|S|10.000000|79.210000||
B|ETN|20260424|15:48:47|S|7.000000|422.560000||
B|EWY|20260424|15:48:47|S|100.000000|154.090000||
B|V|20260424|15:48:47|S|1.000000|308.515000||
B|BCS|20260424|15:48:48|S|100.000000|22.895000||
B|BCS|20260424|15:48:48|S|300.000000|22.895000||
B|LVS|20260424|15:48:48|S|100.000000|52.650000||
B|NVDA|20260424|15:48:48|S|100.000000|208.025000||
B|OXY|20260424|15:48:48|S|100.000000|56.979300||
B|SNDK|20260424|15:48:48|S|100.000000|989.190000||
B|Z|20260424|15:48:48|S|10.000000|45.394000||
B|CAT|20260424|15:48:49|S|5.000000|830.020000||
B|EA|20260424|15:48:49|S|20.000000|202.630000||
B|EPU|20260424|15:48:49|S|100.000000|81.530000||
B|LUNR|20260424|15:48:49|S|1.000000|25.380000||
B|TBI|20260424|15:48:49|S|700.000000|4.760000||
B|UVIX|20260424|15:48:49|S|500.000000|5.855000||
B|XLK|20260424|15:48:49|S|40.000000|160.025000||
B|AMPX|20260424|15:48:50|S|6.000000|20.560000||
B|GLOB|20260424|15:48:50|S|1.000000|42.375000||
B|HCC|20260424|15:48:50|S|1.000000|86.490000||
B|MSTR|20260424|15:48:50|S|5.000000|170.930000||
B|REPX|20260424|15:48:50|S|73.000000|35.290000||
B|REPX|20260424|15:48:50|S|100.000000|35.260000||
B|TSLA|20260424|15:48:50|S|10.000000|376.758800||
B|UA|20260424|15:48:50|S|20.000000|5.975000||
B|VRSN|20260424|15:48:50|S|1.000000|266.630000||
B|AMD|20260424|15:48:51|S|3.000000|346.809100||
B|EWY|20260424|15:48:51|S|100.000000|154.080000||
B|OPEN|20260424|15:48:51|S|100.000000|5.495000||
B|PLTR|20260424|15:48:51|S|4.000000|142.899300||
B|UBER|20260424|15:48:51|S|1.000000|74.639300||
B|VALE|20260424|15:48:51|S|250.000000|17.135000||
B|BABA|20260424|15:48:52|S|25.000000|135.915000||
B|BB|20260424|15:48:52|S|1.000000|5.065000||
B|GPK|20260424|15:48:52|S|100.000000|9.369300||
B|QID|20260424|15:48:52|S|60.000000|17.139900||
B|Z|20260424|15:48:52|S|8.000000|45.393900||
B|ZTS|20260424|15:48:52|S|100.000000|116.847100||
B|AMD|20260424|15:48:53|S|94.000000|346.855000||
B|ARM|20260424|15:48:53|S|100.000000|233.686300||
B|SLNH|20260424|15:48:53|S|100.000000|1.215000||
B|STM|20260424|15:48:53|S|100.000000|50.435000||
B|TRGP|20260424|15:48:53|S|1.000000|239.930000||
B|VOO|20260424|15:48:53|S|40.000000|656.210000||
B|CMCSA|20260424|15:48:54|S|100.000000|27.785000||
B|CMCSA|20260424|15:48:54|S|520.000000|27.790000||
B|LMT|20260424|15:48:54|S|3.000000|510.993300||
B|MCD|20260424|15:48:54|S|1.000000|300.360000||
B|ADP|20260424|15:48:55|S|10.000000|196.580000||
B|EPU|20260424|15:48:55|S|50.000000|81.530000||
B|FIG|20260424|15:48:55|S|500.000000|17.349300||
B|STNE|20260424|15:48:55|S|100.000000|12.075000||
B|TSLA|20260424|15:48:55|S|14.000000|376.760000||
B|TSM|20260424|15:48:55|S|45.000000|402.608800||
B|XLF|20260424|15:48:55|S|100.000000|51.445000||
B|Z|20260424|15:48:55|S|3.000000|45.393800||
B|ASTS|20260424|15:48:56|S|6.000000|76.300000||
B|HCWB|20260424|15:48:56|S|200.000000|0.366800||
B|HYG|20260424|15:48:56|S|33.000000|80.487500||
B|LIDR|20260424|15:48:56|S|4300.000000|2.185000||
B|MP|20260424|15:48:56|S|300.000000|60.870000||
B|TSLA|20260424|15:48:56|S|100.000000|376.770000||
B|GOOG|20260424|15:48:57|S|1.000000|342.499300||
B|IAC|20260424|15:48:57|S|8.000000|44.430000||
B|NVDA|20260424|15:48:57|S|1336.000000|208.100000||
B|APH|20260424|15:48:58|S|10.000000|149.928600||
B|LRCX|20260424|15:48:58|S|50.000000|267.735000||
B|ZSL|20260424|15:48:58|S|38.000000|21.400000||
B|ZTS|20260424|15:48:58|S|6.000000|116.724500||
B|ISRG|20260424|15:48:59|S|13.000000|481.605000||
B|MU|20260424|15:48:59|S|12.000000|496.836000||
B|RYAAY|20260424|15:48:59|S|100.000000|56.480000||
B|GLW|20260424|15:49:00|S|40.000000|176.370000||
B|LIDR|20260424|15:49:00|S|419.000000|2.185000||
B|NOK|20260424|15:49:00|S|107.000000|10.455000||
B|SPY|20260424|15:49:00|S|116.000000|713.762800||
B|AMD|20260424|15:49:01|S|12.000000|346.720000||
B|CRK|20260424|15:49:01|S|100.000000|17.050000||
B|CRWV|20260424|15:49:01|S|1.000000|109.655000||
B|CVS|20260424|15:49:01|S|130.000000|77.865000||
B|INTC|20260424|15:49:01|S|12.000000|81.485000||
B|IONQ|20260424|15:49:01|S|100.000000|42.265000||
B|MDB|20260424|15:49:01|S|21.000000|253.060000||
B|NVDA|20260424|15:49:01|S|100.000000|208.045000||
B|TSLL|20260424|15:49:01|S|150.000000|12.200000||
B|BABA|20260424|15:49:02|S|1.000000|135.949100||
B|BB|20260424|15:49:02|S|16.000000|5.065000||
B|LRCX|20260424|15:49:02|S|1.000000|267.710000||
B|PHG|20260424|15:49:02|S|20.000000|27.405000||
B|CHDN|20260424|15:49:03|S|20.000000|102.495000||
B|GLW|20260424|15:49:03|S|40.000000|176.360000||
B|INTC|20260424|15:49:03|S|50.000000|81.490000||
B|MSTR|20260424|15:49:03|S|10.000000|170.950000||
B|ORCL|20260424|15:49:03|S|8.000000|173.420000||
B|SHAZ|20260424|15:49:03|S|20.000000|42.585000||
B|CHTR|20260424|15:49:04|E|4.000000|178.290000||
B|CRSP|20260424|15:49:04|S|100.000000|50.120000||
B|GLOB|20260424|15:49:04|S|400.000000|42.350000||
B|MSTR|20260424|15:49:04|S|2.000000|170.935000||
B|PLUG|20260424|15:49:04|S|25.000000|3.140000||
B|QQQ|20260424|15:49:04|S|100.000000|663.520000||
B|TNL|20260424|15:49:04|S|100.000000|66.945000||
B|TSLA|20260424|15:49:04|S|95.000000|376.740000||
B|XE|20260424|15:49:04|S|20.000000|28.810000||
B|STNE|20260424|15:49:05|S|100.000000|12.075000||
B|BYD|20260424|15:49:06|S|100.000000|84.060000||
B|IREN|20260424|15:49:06|S|200.000000|50.409000||
B|NLY|20260424|15:49:06|S|700.000000|22.835000||
B|OBDC|20260424|15:49:06|S|500.000000|11.269300||
B|QID|20260424|15:49:06|S|100.000000|17.139300||
B|STEP|20260424|15:49:06|S|20.000000|51.730000||
B|VGT|20260424|15:49:06|S|6.000000|104.000000||
B|AMD|20260424|15:49:07|S|100.000000|346.830000||
B|EQT|20260424|15:49:07|S|10.000000|58.818800||
B|EXI|20260424|15:49:07|S|200.000000|193.760000||
B|INTC|20260424|15:49:07|S|100.000000|81.495000||
B|LMT|20260424|15:49:07|S|2.000000|511.314900||
B|META|20260424|15:49:07|S|1.000000|676.245000||
B|MRNO|20260424|15:49:07|S|800.000000|0.345800||
B|TGB|20260424|15:49:07|S|50.000000|7.205000||
B|ABVE|20260424|15:49:08|S|100.000000|0.563800||
B|AMD|20260424|15:49:08|S|28.000000|346.868800||
B|GRAB|20260424|15:49:08|S|100.000000|3.895000||
B|JPM|20260424|15:49:08|S|1.000000|308.278800||
B|TIPT|20260424|15:49:08|S|900.000000|17.175000||
B|HBAN|20260424|15:49:09|S|702.000000|16.359300||
B|HIMS|20260424|15:49:09|S|454.000000|30.425000||
B|SPY|20260424|15:49:09|S|2.000000|713.820000||
B|TSLA|20260424|15:49:09|S|80.000000|376.705000||
B|INTC|20260424|15:49:10|S|300.000000|81.499300||
B|AMD|20260424|15:49:11|S|94.000000|346.880000||
B|BK|20260424|15:49:11|S|82.000000|134.335000||
B|COHR|20260424|15:49:11|S|2.000000|333.720000||
B|NVDU|20260424|15:49:11|S|17.000000|135.850000||
B|OKLO|20260424|15:49:11|S|100.000000|71.640000||
B|ORCL|20260424|15:49:11|S|300.000000|173.410000||
B|TSMX|20260424|15:49:11|S|200.000000|79.340000||
B|ZTS|20260424|15:49:11|S|137.000000|116.836900||
B|AMD|20260424|15:49:12|S|500.000000|346.815000||
B|CNR|20260424|15:49:12|S|20.000000|85.455000||
B|JPM|20260424|15:49:12|S|1.000000|308.269100||
B|OKLO|20260424|15:49:12|S|6.000000|71.680000||
B|WMT|20260424|15:49:12|S|5.000000|129.694900||
B|AMD|20260424|15:49:13|S|10.000000|346.820000||
B|CAR|20260424|15:49:13|S|10.000000|205.640000||
B|META|20260424|15:49:13|S|1.000000|676.260000||
B|MU|20260424|15:49:13|S|8.000000|496.946200||
B|NBIS|20260424|15:49:13|S|5.000000|146.010000||
B|OKLO|20260424|15:49:13|S|25.000000|71.670000||
B|SATL|20260424|15:49:13|S|40.000000|6.065000||
B|UPS|20260424|15:49:13|S|50.000000|106.850000||
B|USO|20260424|15:49:13|S|10.000000|132.941000||
B|BELFB|20260424|15:49:14|S|16.000000|275.810000||
B|CDZI|20260424|15:49:14|S|1600.000000|4.770000||
B|CRWD|20260424|15:49:14|S|1.000000|448.830000||
B|GLW|20260424|15:49:14|S|9.000000|176.338000||
B|MU|20260424|15:49:14|S|192.000000|496.950000||
B|SQQQ|20260424|15:49:14|S|40.000000|52.620000||
B|TQQQ|20260424|15:49:14|S|128.000000|62.465000||
B|BKNG|20260424|15:49:15|S|10.000000|180.660000||
B|KWEB|20260424|15:49:15|S|3700.000000|28.825000||
B|LAR|20260424|15:49:15|S|12.000000|9.240700||
B|LITE|20260424|15:49:15|S|4.000000|880.360000||
B|MSFT|20260424|15:49:15|S|50.000000|424.055000||
B|QID|20260424|15:49:15|S|500.000000|17.139300||
B|RKLB|20260424|15:49:15|S|10.000000|79.709300||
B|TGB|20260424|15:49:15|S|100.000000|7.205000||
B|EL|20260424|15:49:16|S|100.000000|77.740000||
B|EL|20260424|15:49:16|S|161.000000|77.740000||
B|INTC|20260424|15:49:16|S|100.000000|81.465000||
B|ORCL|20260424|15:49:16|S|3.000000|173.419000||
B|SLX|20260424|15:49:16|S|50.000000|101.375000||
B|ZTS|20260424|15:49:16|S|100.000000|116.700000||
B|ASTS|20260424|15:49:17|S|138.000000|76.240000||
B|CRDO|20260424|15:49:17|S|10.000000|195.590000||
B|ITRI|20260424|15:49:17|S|20.000000|88.520000||
B|MRK|20260424|15:49:17|S|1.000000|111.835000||
B|NVO|20260424|15:49:17|S|100.000000|41.165000||
B|OKLO|20260424|15:49:17|S|31.000000|71.670000||
B|PEY|20260424|15:49:17|S|137.000000|21.825000||
B|SGOL|20260424|15:49:17|S|2500.000000|44.925000||
B|TSLA|20260424|15:49:17|S|1.000000|376.628800||
B|BMNU|20260424|15:49:18|S|1.000000|2.109700||
B|FHLC|20260424|15:49:18|S|10.000000|69.760000||
B|INTC|20260424|15:49:18|S|100.000000|81.455000||
B|MUSA|20260424|15:49:18|S|2.000000|532.860000||
B|NNBR|20260424|15:49:18|S|100.000000|2.460000||
B|SOXL|20260424|15:49:18|S|25.000000|127.365000||
B|ZM|20260424|15:49:18|S|7.000000|92.220000||
B|GBTC|20260424|15:49:19|S|175.000000|60.345000||
B|INTC|20260424|15:49:19|S|310.000000|81.460000||
B|LWLG|20260424|15:49:19|S|100.000000|12.450000||
B|NFLX|20260424|15:49:19|S|30.000000|92.525000||
B|OKLO|20260424|15:49:19|S|178.000000|71.660000||
B|SIDU|20260424|15:49:19|S|9.000000|3.395000||
B|LWLG|20260424|15:49:20|S|1.000000|12.450000||
B|OKLO|20260424|15:49:20|S|200.000000|71.670000||
B|POET|20260424|15:49:20|S|300.000000|14.939300||
B|TIPT|20260424|15:49:20|S|200.000000|17.177800||
B|UVIX|20260424|15:49:20|S|1122.000000|5.858100||
B|VXX|20260424|15:49:20|S|24.000000|29.565000||
B|VXX|20260424|15:49:20|S|100.000000|29.560000||
B|VXX|20260424|15:49:20|S|774.000000|29.569100||
B|GSK|20260424|15:49:21|S|88.000000|54.387600||
B|POET|20260424|15:49:21|S|500.000000|14.937500||
B|SMH|20260424|15:49:21|S|1.000000|505.378600||
B|SMH|20260424|15:49:21|S|7.000000|505.360000||
B|SMH|20260424|15:49:21|S|20.000000|505.360000||
B|COO|20260424|15:49:22|S|20.000000|64.410000||
B|NVO|20260424|15:49:22|S|10.000000|41.165000||
B|AMD|20260424|15:49:23|S|31.000000|346.780000||
B|CIG|20260424|15:49:23|S|50.000000|2.580000||
B|EWZ|20260424|15:49:23|S|148.000000|39.895000||
B|MSFT|20260424|15:49:23|S|59.000000|424.090000||
B|Z|20260424|15:49:23|S|100.000000|45.391000||
B|ENSC|20260424|15:49:24|S|1.000000|0.419800||
B|HRTX|20260424|15:49:24|S|200.000000|1.190000||
B|LIDR|20260424|15:49:24|S|400.000000|2.190000||
B|PAGS|20260424|15:49:24|S|5.000000|10.195000||
B|SOUN|20260424|15:49:24|S|613.000000|8.185000||
B|TEX|20260424|15:49:24|S|20.000000|62.455000||
B|ZTO|20260424|15:49:24|S|100.000000|25.675000||
B|ABNB|20260424|15:49:25|S|1.000000|142.690000||
B|CVNA|20260424|15:49:25|S|80.000000|407.310000||
B|HPS|20260424|15:49:25|S|100.000000|14.615000||
B|INTC|20260424|15:49:25|S|5.000000|81.447400||
B|NFLX|20260424|15:49:25|S|2.000000|92.555000||
B|NNE|20260424|15:49:25|S|100.000000|24.578800||
B|PBR|20260424|15:49:25|S|13.000000|20.785000||
B|QDEL|20260424|15:49:25|S|100.000000|11.505000||
B|SLX|20260424|15:49:25|S|100.000000|101.375000||
B|SPY|20260424|15:49:25|S|80.000000|713.775000||
B|EOSE|20260424|15:49:26|S|198.000000|7.695000||
B|HSAI|20260424|15:49:26|S|25.000000|22.160000||
B|IXC|20260424|15:49:26|S|2.000000|54.139100||
B|PLTR|20260424|15:49:26|S|4.000000|142.830000||
B|SNDK|20260424|15:49:26|S|3.000000|989.670000||
B|USAR|20260424|15:49:26|S|100.000000|21.725000||
B|WFRD|20260424|15:49:26|S|100.000000|108.590000||
B|XTL|20260424|15:49:26|S|100.000000|218.640000||
B|AAPL|20260424|15:49:27|S|50.000000|270.725000||
B|ARM|20260424|15:49:27|S|60.000000|233.250000||
B|XLK|20260424|15:49:27|S|30.000000|160.015000||
B|DETX|20260424|15:49:28|S|38.000000|4.640000||
B|FIG|20260424|15:49:28|S|200.000000|17.347200||
B|SHC|20260424|15:49:28|S|100.000000|15.555000||
B|SMH|20260424|15:49:28|S|1.000000|505.375000||
B|SNDK|20260424|15:49:28|S|7.000000|989.701000||
B|SNDK|20260424|15:49:28|S|93.000000|989.710000||
B|AZN|20260424|15:49:29|S|50.000000|189.680000||
B|AZN|20260424|15:49:29|S|100.000000|189.681900||
B|CHTR|20260424|15:49:29|S|4.000000|178.259300||
B|COUR|20260424|15:49:29|S|100.000000|5.215000||
B|CSAN|20260424|15:49:29|S|2.000000|4.065000||
B|MNSO|20260424|15:49:29|S|20.000000|15.035000||
B|WLDN|20260424|15:49:29|S|3.000000|78.275600||
B|INTC|20260424|15:49:30|S|188.000000|81.489100||
B|SNN|20260424|15:49:30|S|46.000000|31.555000||
B|DPZ|20260424|15:49:31|S|81.000000|369.820000||
B|DPZ|20260424|15:49:31|S|200.000000|369.990000||
B|MSFT|20260424|15:49:31|S|11.000000|424.120000||
B|MUB|20260424|15:49:31|S|2.000000|107.395000||
B|SOFI|20260424|15:49:31|S|250.000000|18.535000||
B|SOFI|20260424|15:49:31|S|450.000000|18.535000||
B|STX|20260424|15:49:31|S|10.000000|588.180000||
B|ETHA|20260424|15:49:32|S|349.000000|17.529400||
B|MNSO|20260424|15:49:32|S|100.000000|15.035000||
B|OKLO|20260424|15:49:32|S|100.000000|71.650000||
B|YEXT|20260424|15:49:32|S|78.000000|3.835000||
B|Z|20260424|15:49:32|S|20.000000|45.390900||
B|AMD|20260424|15:49:33|S|93.000000|346.720000||
B|IGV|20260424|15:49:33|S|31.000000|85.167500||
B|LMT|20260424|15:49:33|S|5.000000|511.220000||
B|SNXX|20260424|15:49:33|S|42.000000|83.320000||
B|AMZN|20260424|15:49:34|S|1.000000|264.075000||
B|QID|20260424|15:49:34|S|100.000000|17.139300||
B|QQQ|20260424|15:49:34|S|32.000000|663.519400||
B|AVGO|20260424|15:49:35|S|4.000000|421.760000||
B|CME|20260424|15:49:35|S|10.000000|285.355000||
B|EWY|20260424|15:49:35|S|150.000000|154.055000||
B|SIRI|20260424|15:49:35|S|350.000000|26.645000||
B|AMD|20260424|15:49:36|S|50.000000|346.651700||
B|AMZN|20260424|15:49:36|S|40.000000|264.080000||
B|ETN|20260424|15:49:36|S|5.000000|422.515000||
B|KMX|20260424|15:49:36|S|500.000000|38.395200||
B|NXPI|20260424|15:49:36|S|98.000000|242.310000||
B|RKLB|20260424|15:49:36|S|12.000000|79.660000||
B|TGB|20260424|15:49:36|S|64.000000|7.205000||
B|TU|20260424|15:49:36|S|300.000000|12.319300||
B|ZTO|20260424|15:49:36|S|34.000000|25.665000||
B|ZTO|20260424|15:49:36|S|166.000000|25.665000||
B|NFLX|20260424|15:49:37|S|6.000000|92.555000||
B|UPST|20260424|15:49:37|S|195.000000|33.399300||
B|AMAT|20260424|15:49:38|S|23.000000|415.650000||
B|BIL|20260424|15:49:38|S|1.000000|91.620000||
B|ETHA|20260424|15:49:38|S|3.000000|17.529200||
B|MSFT|20260424|15:49:38|S|5.000000|424.085000||
B|NFLX|20260424|15:49:38|S|1.000000|92.555000||
B|QQQI|20260424|15:49:38|S|100.000000|53.945000||
B|VOO|20260424|15:49:38|S|40.000000|656.200000||
B|DELL|20260424|15:49:39|S|687.000000|215.430000||
B|GOOGL|20260424|15:49:39|S|10.000000|344.695000||
B|GPK|20260424|15:49:39|S|100.000000|9.369300||
B|GPK|20260424|15:49:39|S|100.000000|9.369300||
B|T|20260424|15:49:39|S|43.000000|26.170000||
B|TLN|20260424|15:49:39|S|1.000000|364.130000||
B|CRSP|20260424|15:49:40|S|5.000000|50.088800||
B|ETN|20260424|15:49:40|S|1.000000|422.560000||
B|NKE|20260424|15:49:40|S|15.000000|44.685000||
B|PL|20260424|15:49:40|S|7.000000|35.289100||
B|FBTC|20260424|15:49:41|S|15.000000|67.575000||
B|SEZL|20260424|15:49:41|S|15.000000|78.290000||
B|SLV|20260424|15:49:41|S|20.000000|68.795000||
B|INTC|20260424|15:49:42|S|50.000000|81.485000||
B|KMI|20260424|15:49:42|S|100.000000|31.705000||
B|SMCI|20260424|15:49:42|S|90.000000|28.885000||
B|COP|20260424|15:49:43|S|491.000000|121.060000||
B|CRML|20260424|15:49:43|S|56.000000|11.310000||
B|MU|20260424|15:49:43|S|30.000000|496.815000||
B|NKE|20260424|15:49:43|S|100.000000|44.685000||
B|ORCL|20260424|15:49:43|S|25.000000|173.480000||
B|QXO|20260424|15:49:43|S|100.000000|20.925000||
B|RZLV|20260424|15:49:43|S|750.000000|2.609900||
B|XLP|20260424|15:49:43|S|1.000000|83.125000||
B|BITO|20260424|15:49:44|S|179.000000|10.639700||
B|SMCI|20260424|15:49:44|S|100.000000|28.945000||
B|TSLA|20260424|15:49:44|S|1.000000|376.720000||
B|WST|20260424|15:49:44|S|20.000000|303.960000||
B|MU|20260424|15:49:45|S|496.000000|496.610000||
B|NFLX|20260424|15:49:45|S|20.000000|92.555000||
B|RKLB|20260424|15:49:45|S|9.000000|79.670000||
B|TGB|20260424|15:49:45|S|93.000000|7.205000||
B|TQQQ|20260424|15:49:45|S|21.000000|62.457100||
B|AVGO|20260424|15:49:46|S|5.000000|421.730000||
B|BE|20260424|15:49:46|S|100.000000|232.770000||
B|BE|20260424|15:49:46|S|300.000000|232.760000||
B|BE|20260424|15:49:46|S|400.000000|232.770000||
B|BMNU|20260424|15:49:46|S|5.000000|2.109900||
B|CAR|20260424|15:49:46|E|50.000000|205.640000||
B|EOSE|20260424|15:49:46|S|161.000000|7.695000||
B|META|20260424|15:49:46|S|1.000000|676.160000||
B|MSFT|20260424|15:49:46|S|2.000000|424.035500||
B|MSFT|20260424|15:49:46|S|5.000000|424.045000||
B|MSFT|20260424|15:49:46|S|80.000000|424.045000||
B|ORCL|20260424|15:49:46|S|100.000000|173.540000||
B|SMH|20260424|15:49:46|S|40.000000|505.300000||
B|UVIX|20260424|15:49:46|S|12.000000|5.859200||
B|MRK|20260424|15:49:47|S|1.000000|111.830000||
B|MU|20260424|15:49:47|S|11.000000|496.780000||
B|NBIS|20260424|15:49:47|S|15.000000|145.985000||
B|EWY|20260424|15:49:48|S|49.000000|154.000000||
B|AMD|20260424|15:49:49|S|27.000000|346.730000||
B|DIS|20260424|15:49:49|S|1.000000|102.550000||
B|MU|20260424|15:49:49|S|10.000000|496.860000||
B|NTST|20260424|15:49:49|S|100.000000|20.565000||
B|PBM|20260424|15:49:49|S|20.000000|8.055000||
B|SES|20260424|15:49:49|S|4300.000000|1.155000||
B|SWMR|20260424|15:49:50|S|10.000000|37.330000||
B|UNG|20260424|15:49:50|S|200.000000|10.308700||
B|XLU|20260424|15:49:50|S|8.000000|46.235000||
B|YEXT|20260424|15:49:50|S|100.000000|3.839300||
B|LMT|20260424|15:49:51|S|7.000000|511.225000||
B|NNE|20260424|15:49:51|S|100.000000|24.560000||
B|TSLL|20260424|15:49:51|S|25.000000|12.199900||
B|VGT|20260424|15:49:51|S|5.000000|103.999300||
B|ZTS|20260424|15:49:51|S|100.000000|116.670000||
B|AVGO|20260424|15:49:52|S|20.000000|421.845000||
B|JMIA|20260424|15:49:52|S|3.000000|7.146200||
B|KDP|20260424|15:49:52|S|27.000000|29.100000||
B|NNE|20260424|15:49:52|S|2.000000|24.535000||
B|RHI|20260424|15:49:52|S|20.000000|25.495000||
B|SOXS|20260424|15:49:52|S|200.000000|13.645000||
B|XLY|20260424|15:49:52|S|2.000000|118.779400||
B|BRK/B|20260424|15:49:53|S|1.000000|469.900000||
B|NVDA|20260424|15:49:53|S|36.000000|207.980000||
B|XLV|20260424|15:49:53|S|32.000000|144.355000||
B|CVNA|20260424|15:49:54|S|4.000000|407.525000||
B|INTC|20260424|15:49:54|S|100.000000|81.547500||
B|OKLO|20260424|15:49:54|S|600.000000|71.607900||
B|SMH|20260424|15:49:54|S|10.000000|505.400000||
B|TNA|20260424|15:49:54|S|120.000000|60.535000||
B|ZTS|20260424|15:49:54|S|100.000000|116.809600||
B|GOOG|20260424|15:49:55|S|300.000000|342.408500||
B|KEEL|20260424|15:49:55|S|200.000000|3.285000||
B|MU|20260424|15:49:55|S|1.000000|496.950000||
B|SMR|20260424|15:49:55|S|125.000000|11.935000||
B|SOFI|20260424|15:49:55|S|100.000000|18.529300||
B|VCSH|20260424|15:49:55|S|1900.000000|79.465000||
B|ZTS|20260424|15:49:55|S|100.000000|116.690000||
B|ABVX|20260424|15:49:56|S|100.000000|113.575000||
B|BIOX|20260424|15:49:56|S|10239.000000|0.551700||
B|DAVE|20260424|15:49:56|S|20.000000|274.830000||
B|LMT|20260424|15:49:56|S|1.000000|511.280000||
B|SBC|20260424|15:49:56|S|200.000000|3.355000||
B|WLK|20260424|15:49:56|S|20.000000|110.720000||
B|WRD|20260424|15:49:56|S|2092.000000|7.859300||
B|AMD|20260424|15:49:57|S|10.000000|346.938300||
B|ANET|20260424|15:49:57|S|20.000000|177.255000||
B|INTC|20260424|15:49:57|S|20.000000|81.535000||
B|TQQQ|20260424|15:49:57|S|1200.000000|62.479400||
B|AMD|20260424|15:49:58|S|15.000000|346.915000||
B|BATL|20260424|15:49:58|S|100.000000|3.745000||
B|GILD|20260424|15:49:58|S|273.000000|130.305000||
B|IREN|20260424|15:49:58|S|3.000000|50.455000||
B|MRVL|20260424|15:49:58|S|218.000000|163.720000||
B|NOK|20260424|15:49:58|S|100.000000|10.465000||
B|PPA|20260424|15:49:58|S|2.000000|165.970000||
B|SQQQ|20260424|15:49:58|S|10.000000|52.615000||
B|TSLA|20260424|15:49:58|S|42.000000|376.870000||
B|BMNU|20260424|15:50:00|S|1.000000|2.109800||
B|CRS|20260424|15:50:00|S|2.000000|428.230000||
B|EXC|20260424|15:50:00|S|100.000000|46.840000||
B|IAG|20260424|15:50:00|S|1.000000|17.059200||
B|JPM|20260424|15:50:00|S|13.000000|308.280000||
B|KWEB|20260424|15:50:00|S|2000.000000|28.840000||
B|NFLX|20260424|15:50:00|S|12.000000|92.580000||
B|NVDA|20260424|15:50:00|S|20.000000|207.930000||
B|NVDA|20260424|15:50:00|S|80.000000|207.920000||
B|ORLA|20260424|15:50:00|S|20.000000|14.575000||
B|PL|20260424|15:50:00|S|20.000000|35.339300||
B|RQI|20260424|15:50:00|S|100.000000|13.085000||
B|RVMD|20260424|15:50:00|S|10.000000|135.890000||
B|SMR|20260424|15:50:00|S|1.000000|11.930000||
B|SMR|20260424|15:50:00|S|1.000000|11.930000||
B|SMR|20260424|15:50:00|S|10.000000|11.930000||
B|T|20260424|15:50:00|S|23.000000|26.180000||
B|TZA|20260424|15:50:00|S|35.000000|5.045000||
B|UPST|20260424|15:50:00|S|2.000000|33.451400||
B|ZS|20260424|15:50:00|S|120.000000|135.030000||
B|ZTO|20260424|15:50:00|S|8.000000|25.705000||
B|ZTO|20260424|15:50:00|S|22.000000|25.705000||
B|ALB|20260424|15:50:01|S|88.000000|187.220000||
B|AMD|20260424|15:50:01|S|90.000000|346.255000||
B|EMB|20260424|15:50:01|S|2.000000|96.175000||
B|INTC|20260424|15:50:01|S|68.000000|81.529300||
B|NET|20260424|15:50:01|S|9.000000|207.030000||
B|NU|20260424|15:50:01|S|100.000000|14.520000||
B|NU|20260424|15:50:01|S|1100.000000|14.525000||
B|NU|20260424|15:50:01|S|1100.000000|14.525000||
B|NU|20260424|15:50:01|S|1318.000000|14.525000||
B|OMF|20260424|15:50:01|S|7.000000|59.415000||
B|ORCL|20260424|15:50:01|S|50.000000|173.675000||
B|ORCL|20260424|15:50:01|S|70.000000|173.675000||
B|SPY|20260424|15:50:01|S|100.000000|713.960000||
B|V|20260424|15:50:01|S|5.000000|308.780000||
B|WU|20260424|15:50:01|S|370.000000|8.950000||
B|AMD|20260424|15:50:02|S|44.000000|346.207800||
B|AMD|20260424|15:50:02|S|79.000000|346.238000||
B|AMZN|20260424|15:50:02|S|21.000000|263.970000||
B|BAX|20260424|15:50:02|S|20.000000|18.125000||
B|BIOX|20260424|15:50:02|S|200.000000|0.549400||
B|ITRG|20260424|15:50:02|S|100.000000|2.930000||
B|LOW|20260424|15:50:02|S|20.000000|243.820000||
B|LPTH|20260424|15:50:02|S|200.000000|15.865000||
B|NLY|20260424|15:50:02|S|20.000000|22.825000||
B|NVDA|20260424|15:50:02|S|51.000000|207.895000||
B|TU|20260424|15:50:02|S|10.000000|12.329300||
B|VTIP|20260424|15:50:02|S|2.000000|50.335000||
B|XOM|20260424|15:50:02|S|2.000000|148.200000||
B|AMD|20260424|15:50:03|S|100.000000|346.130000||
B|ARIS|20260424|15:50:03|S|50.000000|18.869200||
B|ARIS|20260424|15:50:03|S|50.000000|18.870000||
B|ELPW|20260424|15:50:03|S|300.000000|3.675000||
B|IBIT|20260424|15:50:03|S|200.000000|43.995000||
B|PL|20260424|15:50:03|S|20.000000|35.319300||
B|RKT|20260424|15:50:03|S|1000.000000|15.625000||
B|RRC|20260424|15:50:03|S|142.000000|42.238800||
B|STIP|20260424|15:50:03|S|21.000000|104.050000||
B|UNH|20260424|15:50:03|S|1.000000|354.420000||
B|VOO|20260424|15:50:03|S|7.000000|656.320000||
B|ARIS|20260424|15:50:04|S|300.000000|18.870000||
B|AZN|20260424|15:50:04|S|19.000000|189.740000||
B|CAVA|20260424|15:50:04|S|48.000000|96.288800||
B|CCI|20260424|15:50:04|S|20.000000|86.289300||
B|ETHA|20260424|15:50:04|S|7100.000000|17.535000||
B|IBB|20260424|15:50:04|S|4.000000|169.930000||
B|QID|20260424|15:50:04|S|70.000000|17.129300||
B|SLM|20260424|15:50:04|S|33.000000|23.675000||
B|SMR|20260424|15:50:04|S|30.000000|11.920000||
B|SMR|20260424|15:50:04|S|1500.000000|11.915000||
B|TRT|20260424|15:50:04|S|1500.000000|16.260000||
B|TSMX|20260424|15:50:04|S|13.000000|79.170000||
B|VCSH|20260424|15:50:04|S|900.000000|79.470000||
B|AVGO|20260424|15:50:05|S|1.000000|421.450000||
B|CHTR|20260424|15:50:05|S|4.000000|178.450000||
B|FVCB|20260424|15:50:05|S|100.000000|15.700000||
B|GDX|20260424|15:50:05|S|34.000000|93.835000||
B|GOOGL|20260424|15:50:05|S|20.000000|345.080000||
B|IBDR|20260424|15:50:05|S|22.000000|24.240000||
B|IEUR|20260424|15:50:05|S|1.000000|74.245000||
B|NEE|20260424|15:50:05|S|10.000000|95.559100||
B|OIH|20260424|15:50:05|S|2.000000|436.780000||
B|PCT|20260424|15:50:05|S|20.000000|7.245000||
B|ARX|20260424|15:50:06|S|2000.000000|13.030000||
B|BIOX|20260424|15:50:06|S|10.000000|0.548800||
B|DPZ|20260424|15:50:06|S|3.000000|368.900000||
B|KEY|20260424|15:50:06|S|261.000000|21.599300||
B|MRSH|20260424|15:50:06|S|40.000000|170.500000||
B|SOXS|20260424|15:50:06|S|901.000000|13.679300||
B|SPXU|20260424|15:50:06|S|132.000000|42.925000||
B|TAL|20260424|15:50:06|S|20.000000|11.285000||
B|TSLA|20260424|15:50:06|S|1.000000|377.255000||
B|TSM|20260424|15:50:06|S|280.000000|401.850000||
B|FFAI|20260424|15:50:07|S|1.000000|0.368200||
B|PD|20260424|15:50:07|S|300.000000|7.075000||
B|RTX|20260424|15:50:07|S|4.000000|174.080000||
B|SGOV|20260424|15:50:07|S|1.000000|100.630000||
B|TTGT|20260424|15:50:07|S|100.000000|5.650000||
B|ZM|20260424|15:50:07|S|36.000000|92.295000||
B|DVN|20260424|15:50:08|S|20.000000|47.835000||
B|EDRY|20260424|15:50:08|S|20.000000|20.890000||
B|INTC|20260424|15:50:08|S|1.000000|81.575000||
B|INTC|20260424|15:50:08|S|100.000000|81.575000||
B|LRCX|20260424|15:50:08|S|40.000000|267.680000||
B|TRI|20260424|15:50:08|S|20.000000|89.350000||
B|TSLA|20260424|15:50:08|S|80.000000|377.297000||
B|TSLA|20260424|15:50:08|S|88.000000|377.307800||
B|ZM|20260424|15:50:08|S|59.000000|92.330000||
B|BMNU|20260424|15:50:09|S|4.000000|2.109900||
B|CIFR|20260424|15:50:09|S|10.000000|18.069300||
B|CVNA|20260424|15:50:09|S|60.000000|407.565000||
B|INTC|20260424|15:50:09|S|2.000000|81.620900||
B|INTC|20260424|15:50:09|S|100.000000|81.635000||
B|NVTS|20260424|15:50:09|S|2700.000000|17.185000||
B|UAL|20260424|15:50:09|S|1400.000000|92.655000||
B|UNH|20260424|15:50:09|S|1.000000|354.560000||
B|AMD|20260424|15:50:10|S|27.000000|346.150000||
B|INTC|20260424|15:50:10|S|200.000000|81.629300||
B|META|20260424|15:50:10|S|16.000000|676.585000||
B|SNAP|20260424|15:50:10|S|50.000000|5.665000||
B|VIVO|20260424|15:50:10|S|100.000000|3.381000||
B|ZTS|20260424|15:50:10|S|100.000000|116.770200||
B|ASTS|20260424|15:50:11|S|70.000000|76.260000||
B|BAC|20260424|15:50:11|S|143.000000|52.025000||
B|COUR|20260424|15:50:11|S|50.000000|5.229200||
B|INTC|20260424|15:50:11|S|3.000000|81.655000||
B|INTC|20260424|15:50:11|S|3.000000|81.655000||
B|LWLG|20260424|15:50:11|S|200.000000|12.480000||
B|OGN|20260424|15:50:11|S|100.000000|11.370000||
B|OGN|20260424|15:50:11|S|900.000000|11.375000||
B|OKLO|20260424|15:50:11|S|10.000000|71.540000||
B|QID|20260424|15:50:11|S|200.000000|17.129300||
B|SCNI|20260424|15:50:11|S|100.000000|0.810800||
B|SPTE|20260424|15:50:11|S|36.000000|41.810000||
B|ACHR|20260424|15:50:12|S|100.000000|5.665000||
B|CRM|20260424|15:50:12|S|100.000000|178.150000||
B|INTC|20260424|15:50:12|S|50.000000|81.689100||
B|LAMR|20260424|15:50:12|S|25.000000|134.310000||
B|MRVL|20260424|15:50:12|S|366.000000|163.670000||
B|NTR|20260424|15:50:12|S|30.000000|71.429000||
B|TTMI|20260424|15:50:12|S|10.000000|147.230000||
B|WRD|20260424|15:50:12|S|1240.000000|7.875000||
B|AES|20260424|15:50:13|S|50.000000|14.495000||
B|INTC|20260424|15:50:13|S|30.000000|81.689300||
B|LIDR|20260424|15:50:13|S|300.000000|2.200000||
B|SIGI|20260424|15:50:13|S|65.000000|82.360000||
B|SIGI|20260424|15:50:13|S|100.000000|82.350000||
B|AMZN|20260424|15:50:14|S|1.000000|264.000000||
B|AZN|20260424|15:50:14|S|20.000000|189.580000||
B|BITI|20260424|15:50:14|S|100.000000|22.715000||
B|HIMS|20260424|15:50:14|S|2000.000000|30.419900||
B|INTC|20260424|15:50:14|S|100.000000|81.690000||
B|ISRG|20260424|15:50:14|S|60.000000|481.777000||
B|METV|20260424|15:50:14|S|8.000000|17.999300||
B|PFE|20260424|15:50:14|S|1.000000|27.085000||
B|SMR|20260424|15:50:14|S|4.000000|11.919800||
B|TTWO|20260424|15:50:14|S|502.000000|210.380000||
B|WLK|20260424|15:50:14|S|20.000000|110.930000||
B|ZM|20260424|15:50:14|S|58.000000|92.260000||
B|ZM|20260424|15:50:14|S|64.000000|92.260000||
B|ZM|20260424|15:50:14|S|184.000000|92.260000||
B|ZTS|20260424|15:50:14|S|12.000000|116.657300||
B|ARM|20260424|15:50:15|S|3.000000|233.760000||
B|BCRX|20260424|15:50:15|S|10.000000|8.890000||
B|DPZ|20260424|15:50:15|S|3.000000|369.045000||
B|EQ|20260424|15:50:15|S|1.000000|2.200000||
B|IAG|20260424|15:50:15|S|833.000000|17.050700||
B|INTC|20260424|15:50:15|S|40.000000|81.680000||
B|KFRC|20260424|15:50:15|S|20.000000|32.400000||
B|LLY|20260424|15:50:15|S|1.000000|885.350000||
B|TSLA|20260424|15:50:15|S|10.000000|377.270000||
B|VNET|20260424|15:50:15|S|300.000000|9.139300||
B|ZTO|20260424|15:50:15|S|100.000000|25.705000||
B|ZTO|20260424|15:50:15|S|100.000000|25.705000||
B|BDJ|20260424|15:50:16|S|100.000000|9.105000||
B|CAVA|20260424|15:50:16|S|8.000000|96.245000||
B|CNI|20260424|15:50:16|S|2.000000|114.850000||
B|PSKY|20260424|15:50:16|S|182.000000|10.975000||
B|QQQ|20260424|15:50:16|S|160.000000|663.740000||
B|SCCO|20260424|15:50:16|S|40.000000|180.320000||
B|SNDK|20260424|15:50:16|S|22.000000|990.800000||
B|TRT|20260424|15:50:16|S|100.000000|16.290000||
B|VB|20260424|15:50:16|S|11.000000|283.300000||
B|ZM|20260424|15:50:16|S|5.000000|92.260000||
B|ZTS|20260424|15:50:16|S|400.000000|116.770000||
B|ALV|20260424|15:50:17|S|100.000000|117.650000||
B|BIL|20260424|15:50:17|S|105.000000|91.610000||
B|CNR|20260424|15:50:17|S|20.000000|85.463700||
B|CRDO|20260424|15:50:17|S|50.000000|194.971000||
B|MSFT|20260424|15:50:17|S|20.000000|424.200000||
B|PBF|20260424|15:50:17|S|30.000000|40.580000||
B|PBF|20260424|15:50:17|S|655.000000|40.578900||
B|SMCI|20260424|15:50:17|S|2.000000|29.025000||
B|V|20260424|15:50:17|S|20.000000|308.730000||
B|ZM|20260424|15:50:17|S|2.000000|92.260000||
B|BSTZ|20260424|15:50:18|S|100.000000|26.690000||
B|CAKE|20260424|15:50:18|S|40.000000|61.830000||
B|ENVX|20260424|15:50:18|S|20.000000|6.605000||
B|HUM|20260424|15:50:18|S|4.000000|215.030000||
B|HUM|20260424|15:50:18|S|10.000000|215.100000||
B|MSFT|20260424|15:50:18|S|20.000000|424.200000||
B|NOK|20260424|15:50:18|S|5.000000|10.475000||
B|SAP|20260424|15:50:18|S|80.000000|174.867100||
B|SPXU|20260424|15:50:18|S|164.000000|42.915000||
B|AMD|20260424|15:50:19|S|18.000000|346.330000||
B|AMD|20260424|15:50:19|S|128.000000|346.350000||
B|BNAI|20260424|15:50:19|S|20.000000|29.430000||
B|CAKE|20260424|15:50:19|S|3.000000|61.830000||
B|MOH|20260424|15:50:19|S|20.000000|174.730000||
B|MU|20260424|15:50:19|S|23.000000|496.200000||
B|OC|20260424|15:50:19|S|5.000000|126.350000||
B|OC|20260424|15:50:19|S|51.000000|126.350000||
B|PAYP|20260424|15:50:19|S|100.000000|20.130000||
B|PII|20260424|15:50:19|S|20.000000|60.050000||
B|SE|20260424|15:50:19|S|200.000000|85.353600||
B|SNX|20260424|15:50:19|S|10.000000|226.360000||
B|SPGI|20260424|15:50:19|S|1.000000|436.490000||
B|SQM|20260424|15:50:19|S|37.000000|88.230000||
B|ZM|20260424|15:50:19|S|2.000000|92.245000||
B|ZM|20260424|15:50:19|S|2.000000|92.245000||
B|AAL|20260424|15:50:20|S|20.000000|12.105000||
B|CAVA|20260424|15:50:20|S|1.000000|96.245000||
B|CRWV|20260424|15:50:20|S|43.000000|109.610000||
B|DOV|20260424|15:50:20|S|10.000000|225.115000||
B|GSK|20260424|15:50:20|S|15.000000|54.427700||
B|PL|20260424|15:50:20|S|14.000000|35.360000||
B|SNDK|20260424|15:50:20|S|15.000000|991.290000||
B|UBER|20260424|15:50:20|S|10.000000|74.617400||
B|VIVO|20260424|15:50:20|S|900.000000|3.440000||
B|BENF|20260424|15:50:21|S|100.000000|3.290000||
B|BNAI|20260424|15:50:21|S|20.000000|29.430000||
B|CTRA|20260424|15:50:21|S|100.000000|33.437200||
B|DECK|20260424|15:50:21|S|100.000000|108.630000||
B|DECK|20260424|15:50:21|S|100.000000|108.640000||
B|ENTG|20260424|15:50:21|S|20.000000|155.842200||
B|FLY|20260424|15:50:21|S|100.000000|35.188800||
B|GLRE|20260424|15:50:21|S|100.000000|18.930000||
B|HL|20260424|15:50:21|S|463.000000|18.735000||
B|LFVN|20260424|15:50:21|S|200.000000|5.138800||
B|LFVN|20260424|15:50:21|S|200.000000|5.138800||
B|LFVN|20260424|15:50:21|S|200.000000|5.138800||
B|NFLX|20260424|15:50:21|S|20.000000|92.565000||
B|NNE|20260424|15:50:21|S|100.000000|24.580000||
B|NNE|20260424|15:50:21|S|100.000000|24.585000||
B|NNE|20260424|15:50:21|S|100.000000|24.590000||
B|SBSI|20260424|15:50:21|S|20.000000|32.720000||
B|SQM|20260424|15:50:21|S|10.000000|88.310000||
B|TLRY|20260424|15:50:21|S|10.000000|6.765000||
B|VNET|20260424|15:50:21|S|30.000000|9.149300||
B|ZTS|20260424|15:50:21|S|11.000000|116.669200||
B|ZTS|20260424|15:50:21|S|100.000000|116.669200||
B|AAPL|20260424|15:50:22|S|50.000000|271.090000||
B|ALAB|20260424|15:50:22|S|3.000000|211.235000||
B|CBIO|20260424|15:50:22|S|10.000000|24.650000||
B|EGAN|20260424|15:50:22|S|100.000000|7.430000||
B|GOOGL|20260424|15:50:22|S|10.000000|345.180000||
B|INVZ|20260424|15:50:22|S|100.000000|0.691000||
B|JBL|20260424|15:50:22|S|10.000000|342.690000||
B|NOK|20260424|15:50:22|S|200.000000|10.475000||
B|NTAP|20260424|15:50:22|S|20.000000|108.983200||
B|ODFL|20260424|15:50:22|S|5.000000|219.870000||
B|ONTO|20260424|15:50:22|S|100.000000|306.880000||
B|ORCL|20260424|15:50:22|S|50.000000|173.695000||
B|ORCL|20260424|15:50:22|S|80.000000|173.695000||
B|PCAR|20260424|15:50:22|S|10.000000|127.038800||
B|ROAD|20260424|15:50:22|S|20.000000|120.580000||
B|UL|20260424|15:50:22|S|33.000000|58.199000||
B|WGO|20260424|15:50:22|S|20.000000|32.710000||
B|DOV|20260424|15:50:23|S|20.000000|225.115000||
B|EXE|20260424|15:50:23|S|20.000000|96.395000||
B|HSBC|20260424|15:50:23|S|10.000000|89.610000||
B|IRM|20260424|15:50:23|S|10.000000|116.443000||
B|MSFT|20260424|15:50:23|S|1.000000|424.220000||
B|NFLX|20260424|15:50:23|S|20.000000|92.565000||
B|ORCL|20260424|15:50:23|S|2.000000|173.695000||
B|SPY|20260424|15:50:23|S|841.000000|714.000700||
B|ZM|20260424|15:50:23|S|2.000000|92.215000||
B|ZM|20260424|15:50:23|S|2.000000|92.215000||
B|ZM|20260424|15:50:23|S|71.000000|92.190000||
B|ZM|20260424|15:50:23|S|100.000000|92.200000||
B|AAOI|20260424|15:50:24|S|21.000000|162.120000||
B|CCEP|20260424|15:50:24|S|9.000000|98.030000||
B|GMEX|20260424|15:50:24|S|100.000000|0.458600||
B|INTC|20260424|15:50:24|S|100.000000|81.705000||
B|ITRG|20260424|15:50:24|S|100.000000|2.940000||
B|MSTR|20260424|15:50:24|S|8.000000|170.870000||
B|NTAP|20260424|15:50:24|S|20.000000|108.913700||
B|OESX|20260424|15:50:24|S|100.000000|9.430000||
B|YSS|20260424|15:50:24|S|52.000000|30.380000||
B|ARIS|20260424|15:50:25|S|81.000000|18.889100||
B|BNAI|20260424|15:50:25|S|20.000000|29.430000||
B|FLEX|20260424|15:50:25|S|10.000000|91.291400||
B|INTC|20260424|15:50:25|S|100.000000|81.709300||
B|KEY|20260424|15:50:25|S|40.000000|21.599300||
B|MARA|20260424|15:50:25|S|14.000000|11.635000||
B|PFE|20260424|15:50:25|S|10.000000|27.085000||
B|PXS|20260424|15:50:25|S|100.000000|4.400000||
B|SHAZ|20260424|15:50:25|S|20.000000|42.355000||
B|SMR|20260424|15:50:25|S|400.000000|11.915000||
B|SST|20260424|15:50:25|S|100.000000|4.160000||
B|AIS|20260424|15:50:26|S|1.000000|57.990000||
B|AMZN|20260424|15:50:26|S|1.000000|263.970000||
B|CHDN|20260424|15:50:26|S|10.000000|102.020000||
B|FLEX|20260424|15:50:26|S|3.000000|91.310000||
B|O|20260424|15:50:26|S|20.000000|63.435000||
B|PKG|20260424|15:50:26|S|5.000000|214.580000||
B|PLD|20260424|15:50:26|S|90.000000|142.650000||
B|REXC|20260424|15:50:26|S|237.000000|21.055000||
B|USO|20260424|15:50:26|S|274.000000|132.690000||
B|WRD|20260424|15:50:26|S|600.000000|7.875000||
B|BSX|20260424|15:50:27|S|70.000000|62.489400||
B|COHR|20260424|15:50:27|S|5.000000|333.370000||
B|DPZ|20260424|15:50:27|S|3.000000|368.730000||
B|MU|20260424|15:50:27|S|45.000000|496.150000||
B|NVDA|20260424|15:50:27|S|100.000000|207.805000||
B|PSLV|20260424|15:50:27|S|10.000000|24.545000||
B|SMCI|20260424|15:50:27|S|100.000000|29.025000||
B|TNK|20260424|15:50:27|S|195.000000|75.370000||
B|UVIX|20260424|15:50:27|S|11.000000|5.857300||
B|AMD|20260424|15:50:28|S|100.000000|346.102900||
B|BNAI|20260424|15:50:28|S|4.000000|29.430000||
B|CAPL|20260424|15:50:28|S|15.000000|20.910000||
B|CRSP|20260424|15:50:28|S|5.000000|49.800000||
B|DGNX|20260424|15:50:28|S|500.000000|0.493900||
B|FXI|20260424|15:50:28|S|34.000000|36.830300||
B|HSIC|20260424|15:50:28|S|20.000000|77.510000||
B|IMUX|20260424|15:50:28|S|100.000000|0.889900||
B|INTC|20260424|15:50:28|S|400.000000|81.739300||
B|QS|20260424|15:50:28|S|3260.000000|7.130000||
B|QS|20260424|15:50:28|S|5065.000000|7.125000||
B|SMR|20260424|15:50:28|S|5.000000|11.919700||
B|CAT|20260424|15:50:29|S|7.000000|829.870000||
B|CINF|20260424|15:50:29|S|10.000000|165.030000||
B|GDX|20260424|15:50:29|S|25.000000|93.945000||
B|HYG|20260424|15:50:29|S|35.000000|80.489300||
B|JCI|20260424|15:50:29|S|100.000000|142.170000||
B|SOXL|20260424|15:50:29|S|0.560800|127.320000||
B|SOXL|20260424|15:50:29|S|56.000000|127.325000||
B|TGS|20260424|15:50:29|S|278.000000|30.190000||
B|ABVE|20260424|15:50:30|S|100.000000|0.564100||
B|CASY|20260424|15:50:30|S|10.000000|799.970000||
B|HSBC|20260424|15:50:30|S|10.000000|89.590000||
B|ISTR|20260424|15:50:30|S|9.000000|27.645000||
B|MSTX|20260424|15:50:30|S|5.000000|34.500000||
B|MSTX|20260424|15:50:30|S|10.000000|34.490000||
B|MSTX|20260424|15:50:30|S|10.000000|34.500000||
B|MSTX|20260424|15:50:30|S|10.000000|34.500000||
B|ONTO|20260424|15:50:30|S|98.000000|307.100000||
B|WDC|20260424|15:50:30|S|20.000000|402.600000||
B|XE|20260424|15:50:30|S|100.000000|29.080000||
B|ZM|20260424|15:50:30|S|12.000000|92.150000||
B|ZM|20260424|15:50:30|S|13.000000|92.150000||
B|ZM|20260424|15:50:30|S|42.000000|92.150000||
B|ZM|20260424|15:50:30|S|43.000000|92.150000||
B|CTRA|20260424|15:50:31|S|4.000000|33.437200||
B|CTRA|20260424|15:50:31|S|22.000000|33.449200||
B|STX|20260424|15:50:31|S|43.000000|587.420000||
B|ASTS|20260424|15:50:32|S|40.000000|76.190000||
B|BXP|20260424|15:50:32|S|10.000000|57.440700||
B|BXP|20260424|15:50:32|S|20.000000|57.450700||
B|BXP|20260424|15:50:32|S|20.000000|57.450700||
B|INTC|20260424|15:50:32|S|174.000000|81.745000||
B|NFLX|20260424|15:50:32|S|21.000000|92.545000||
B|TSM|20260424|15:50:32|S|12.000000|401.998900||
B|BATL|20260424|15:50:33|E|19.000000|3.750000||
B|CNP|20260424|15:50:33|S|78.000000|42.469300||
B|INTC|20260424|15:50:33|S|50.000000|81.740700||
B|IONQ|20260424|15:50:33|S|20.000000|42.219300||
B|MYRG|20260424|15:50:33|S|6.000000|339.070000||
B|SONY|20260424|15:50:33|S|3.000000|20.295000||
B|WPM|20260424|15:50:33|S|10.000000|139.200000||
B|AMD|20260424|15:50:34|S|96.000000|346.100000||
B|GDX|20260424|15:50:34|S|20.000000|93.965000||
B|MSFT|20260424|15:50:34|S|40.000000|424.180000||
B|NOW|20260424|15:50:34|S|12.000000|89.905000||
B|NVDA|20260424|15:50:34|S|100.000000|207.785000||
B|ORCL|20260424|15:50:34|S|5.000000|173.631500||
B|SCHX|20260424|15:50:34|S|100.000000|28.125000||
B|ZM|20260424|15:50:34|S|100.000000|92.090000||
B|AMD|20260424|15:50:35|S|200.000000|346.051200||
B|HIMS|20260424|15:50:35|S|89.000000|30.445000||
B|INTC|20260424|15:50:35|S|10.000000|81.789000||
B|TGB|20260424|15:50:35|S|300.000000|7.205000||
B|TOST|20260424|15:50:35|S|60.000000|28.925000||
B|TSM|20260424|15:50:35|S|2.000000|402.138300||
B|AMD|20260424|15:50:36|S|33.000000|346.060000||
B|AMD|20260424|15:50:36|S|100.000000|346.070000||
B|CTAS|20260424|15:50:36|S|16.000000|176.300000||
B|DDOG|20260424|15:50:36|S|50.000000|129.148000||
B|EWY|20260424|15:50:36|S|50.000000|154.020000||
B|EWY|20260424|15:50:36|S|50.000000|154.020000||
B|GOOG|20260424|15:50:36|S|200.000000|342.801400||
B|MDLZ|20260424|15:50:36|S|50.000000|57.610000||
B|INTC|20260424|15:50:37|S|100.000000|81.769100||
B|NVO|20260424|15:50:37|S|400.000000|41.189300||
B|WRD|20260424|15:50:37|S|600.000000|7.875000||
B|WRD|20260424|15:50:37|S|1000.000000|7.875000||
B|XE|20260424|15:50:37|S|100.000000|29.110000||
B|XE|20260424|15:50:37|S|300.000000|29.090000||
B|Z|20260424|15:50:37|S|18.000000|45.379200||
B|ZTS|20260424|15:50:37|S|4.000000|116.681100||
B|ARE|20260424|15:50:38|S|10.000000|47.425000||
B|OKLO|20260424|15:50:38|S|30.000000|71.420000||
B|SHOP|20260424|15:50:38|S|1.000000|125.210000||
B|INTC|20260424|15:50:39|S|200.000000|81.775000||
B|IREN|20260424|15:50:39|S|200.000000|50.250000||
B|RCAT|20260424|15:50:39|S|100.000000|11.815000||
B|SNDK|20260424|15:50:39|S|5.000000|990.860000||
B|SNDK|20260424|15:50:39|S|15.000000|990.860000||
B|VIXY|20260424|15:50:39|S|32.000000|28.539300||
B|AEHR|20260424|15:50:40|S|1.000000|95.840000||
B|ARM|20260424|15:50:40|S|2.000000|233.650000||
B|ESS|20260424|15:50:40|S|40.000000|255.611900||
B|GLDM|20260424|15:50:40|S|3.000000|93.335000||
B|MXL|20260424|15:50:40|S|40.000000|60.170000||
B|SH|20260424|15:50:40|S|33.000000|34.655000||
B|SOXL|20260424|15:50:40|S|60.000000|127.360000||
B|ZM|20260424|15:50:40|S|100.000000|92.060000||
B|ZM|20260424|15:50:40|S|100.000000|92.080000||
B|APO|20260424|15:50:41|S|100.000000|124.730000||
B|APO|20260424|15:50:41|S|201.000000|124.740000||
B|CTRA|20260424|15:50:41|S|74.000000|33.459200||
B|GOOG|20260424|15:50:41|S|15.000000|342.725000||
B|GOOGL|20260424|15:50:41|S|451.000000|345.051900||
B|OMC|20260424|15:50:41|S|20.000000|75.415000||
B|SNDK|20260424|15:50:41|S|7.000000|991.000000||
B|TLT|20260424|15:50:41|S|153.000000|86.715000||
B|UNH|20260424|15:50:41|S|1.000000|354.360000||
B|AXTI|20260424|15:50:42|S|92.000000|74.770000||
B|DOV|20260424|15:50:42|S|20.000000|225.120000||
B|JNJ|20260424|15:50:42|S|4.000000|228.030000||
B|MSTY|20260424|15:50:42|S|1.000000|25.905000||
B|NFLX|20260424|15:50:42|S|69.000000|92.575000||
B|TOST|20260424|15:50:42|S|50.000000|28.920000||
B|BAC|20260424|15:50:43|S|1.000000|51.985000||
B|BIDU|20260424|15:50:43|S|1.000000|128.815000||
B|CEVA|20260424|15:50:43|S|59.000000|28.680000||
B|DGNX|20260424|15:50:43|S|500.000000|0.493900||
B|EL|20260424|15:50:43|S|20.000000|77.771500||
B|INTC|20260424|15:50:43|S|50.000000|81.770000||
B|LEU|20260424|15:50:43|S|20.000000|205.500000||
B|SMR|20260424|15:50:43|S|1.000000|11.910000||
B|SMR|20260424|15:50:43|S|2.000000|11.910000||
B|SMR|20260424|15:50:43|S|5.000000|11.910000||
B|SMR|20260424|15:50:43|S|10.000000|11.910000||
B|SMR|20260424|15:50:43|S|20.000000|11.910000||
B|SMR|20260424|15:50:43|S|30.000000|11.910000||
B|SMR|20260424|15:50:43|S|30.000000|11.910000||
B|SPXL|20260424|15:50:43|S|2.000000|241.941700||
B|ZTS|20260424|15:50:43|S|78.000000|116.764000||
B|ABVE|20260424|15:50:44|S|10.000000|0.564100||
B|NTRS|20260424|15:50:44|S|10.000000|163.988600||
B|PBR|20260424|15:50:44|S|242.000000|20.815000||
B|SKM|20260424|15:50:44|S|51.000000|37.870000||
B|SMH|20260424|15:50:44|S|5.000000|505.375000||
B|TSLA|20260424|15:50:44|S|20.000000|376.952300||
B|XLK|20260424|15:50:44|S|80.000000|160.005000||
B|DGNX|20260424|15:50:45|S|500.000000|0.493900||
B|GTLS|20260424|15:50:45|S|25.000000|207.845000||
B|IMUX|20260424|15:50:45|S|100.000000|0.888900||
B|KHC|20260424|15:50:45|S|5.000000|21.945000||
B|LULU|20260424|15:50:45|S|19.000000|143.479300||
B|MRK|20260424|15:50:45|S|15.000000|111.849000||
B|QSI|20260424|15:50:45|S|1000.000000|0.910200||
B|SNDK|20260424|15:50:45|S|5.000000|990.895000||
B|ANL|20260424|15:50:46|S|200.000000|15.140000||
B|BX|20260424|15:50:46|S|100.000000|121.700000||
B|DGNX|20260424|15:50:46|S|700.000000|0.493900||
B|KITT|20260424|15:50:46|S|20.000000|3.040700||
B|LFVN|20260424|15:50:46|S|100.000000|5.138800||
B|NEM|20260424|15:50:46|S|100.000000|120.430700||
B|NKE|20260424|15:50:46|S|25.000000|44.659300||
B|NTSK|20260424|15:50:46|S|20.000000|9.615000||
B|STM|20260424|15:50:46|S|100.000000|50.455000||
B|VONV|20260424|15:50:46|S|50.000000|99.835000||
B|ZM|20260424|15:50:46|S|100.000000|92.040000||
B|CHE|20260424|15:50:47|S|10.000000|422.090000||
B|FND|20260424|15:50:47|S|60.000000|50.970000||
B|ING|20260424|15:50:47|S|20.000000|27.885000||
B|QBTS|20260424|15:50:47|S|20.000000|18.235000||
B|QID|20260424|15:50:47|S|6.000000|17.135000||
B|SOFI|20260424|15:50:47|S|8.000000|18.535000||
B|USO|20260424|15:50:47|S|400.000000|132.822000||
B|XE|20260424|15:50:47|S|10.000000|29.109700||
B|AEE|20260424|15:50:48|S|60.000000|111.270000||
B|BKNG|20260424|15:50:48|S|10.000000|180.688800||
B|DGNX|20260424|15:50:48|S|100.000000|0.493900||
B|HYG|20260424|15:50:48|S|100.000000|80.475000||
B|LRCX|20260424|15:50:48|S|1.000000|267.685000||
B|META|20260424|15:50:48|S|10.000000|675.770000||
B|STNE|20260424|15:50:48|S|106.000000|12.075000||
B|UVIX|20260424|15:50:48|S|42.000000|5.877500||
B|COHR|20260424|15:50:49|S|10.000000|333.160000||
B|EIDO|20260424|15:50:49|S|828.000000|15.335000||
B|EWA|20260424|15:50:49|S|66.000000|29.175000||
B|EWA|20260424|15:50:49|S|297.000000|29.175000||
B|HIMS|20260424|15:50:49|S|109.000000|30.455000||
B|INTC|20260424|15:50:49|S|1.000000|81.825000||
B|MU|20260424|15:50:49|S|23.000000|496.300000||
B|NVDA|20260424|15:50:49|S|100.000000|207.740000||
B|SBSI|20260424|15:50:49|S|20.000000|32.720000||
B|SPYD|20260424|15:50:49|S|5.000000|46.019300||
B|XLE|20260424|15:50:49|S|21.000000|56.740700||
B|XLK|20260424|15:50:49|S|50.000000|159.995000||
B|XLP|20260424|15:50:49|S|67.000000|83.175000||
B|APLS|20260424|15:50:50|S|88.000000|40.929300||
B|CRWV|20260424|15:50:50|S|196.000000|109.610000||
B|EWT|20260424|15:50:50|S|96.000000|87.975000||
B|INTC|20260424|15:50:50|S|100.000000|81.830700||
B|PGR|20260424|15:50:50|S|10.000000|200.590000||
B|POET|20260424|15:50:50|S|100.000000|14.965000||
B|POET|20260424|15:50:50|S|864.000000|14.965000||
B|POET|20260424|15:50:50|S|1100.000000|14.965000||
B|RVTY|20260424|15:50:50|S|33.000000|86.180000||
B|SIGI|20260424|15:50:50|S|201.000000|82.580000||
B|VITL|20260424|15:50:50|S|399.000000|12.700000||
B|ABEV|20260424|15:50:51|S|100.000000|2.885000||
B|ADSK|20260424|15:50:51|S|4.000000|236.897100||
B|AMD|20260424|15:50:51|S|100.000000|346.010000||
B|AVGO|20260424|15:50:51|S|30.000000|421.365000||
B|CCS|20260424|15:50:51|S|5.000000|59.790000||
B|CIBR|20260424|15:50:51|S|149.000000|67.150000||
B|ZTO|20260424|15:50:51|S|1.000000|25.685000||
B|ZTO|20260424|15:50:51|S|2.000000|25.685000||
B|ZTO|20260424|15:50:51|S|4.000000|25.685000||
B|ZTO|20260424|15:50:51|S|5.000000|25.685000||
B|ZTO|20260424|15:50:51|S|16.000000|25.685000||
B|INTC|20260424|15:50:52|S|430.000000|81.805000||
B|LGIH|20260424|15:50:52|S|20.000000|45.590000||
B|PKX|20260424|15:50:52|S|20.000000|70.220000||
B|SWK|20260424|15:50:52|S|20.000000|76.601200||
B|TCOM|20260424|15:50:52|S|1.000000|53.059600||
B|TGT|20260424|15:50:52|S|20.000000|128.670000||
B|UVIX|20260424|15:50:52|S|4418.000000|5.875000||
B|ZM|20260424|15:50:52|S|12.000000|92.000000||
B|ZM|20260424|15:50:52|S|14.000000|92.000000||
B|ZM|20260424|15:50:52|S|20.000000|92.000000||
B|ZM|20260424|15:50:52|S|176.000000|92.010000||
B|BIDU|20260424|15:50:53|S|20.000000|128.840000||
B|BNAI|20260424|15:50:53|S|20.000000|29.430000||
B|FNB|20260424|15:50:53|S|100.000000|17.485000||
B|HSAI|20260424|15:50:53|S|250.000000|22.190000||
B|HSAI|20260424|15:50:53|S|250.000000|22.190000||
B|HSAI|20260424|15:50:53|S|2400.000000|22.170000||
B|MSFT|20260424|15:50:53|S|40.000000|424.280000||
B|RKLB|20260424|15:50:53|S|5.000000|79.459000||
B|IEMG|20260424|15:50:54|S|7.000000|78.075000||
B|MSTY|20260424|15:50:54|S|1.000000|25.900000||
B|POET|20260424|15:50:54|S|100.000000|14.965000||
B|ZTO|20260424|15:50:54|S|100.000000|25.685000||
B|AES|20260424|15:50:55|S|25.000000|14.496300||
B|AGNC|20260424|15:50:55|S|2.000000|11.025000||
B|INTC|20260424|15:50:55|S|100.000000|81.780900||
B|SOXL|20260424|15:50:55|S|5.000000|127.320000||
B|XHB|20260424|15:50:55|S|50.000000|108.510000||
B|GDX|20260424|15:50:56|S|4.000000|93.949300||
B|MMM|20260424|15:50:56|S|20.000000|145.470000||
B|NSC|20260424|15:50:56|S|80.000000|320.580000||
B|PG|20260424|15:50:56|S|200.000000|147.970000||
B|RKLB|20260424|15:50:56|S|20.000000|79.469100||
B|SRFM|20260424|15:50:56|S|100.000000|1.135000||
B|XOP|20260424|15:50:56|S|84.000000|167.822200||
B|HAS|20260424|15:50:57|S|20.000000|95.230000||
B|MSFT|20260424|15:50:57|S|10.000000|424.280000||
B|MU|20260424|15:50:57|S|5.000000|496.120000||
B|ONTO|20260424|15:50:57|S|10.000000|306.760000||
B|PDD|20260424|15:50:57|S|100.000000|98.010000||
B|PDD|20260424|15:50:57|S|300.000000|98.030000||
B|CRWV|20260424|15:50:58|S|2.000000|109.590000||
B|SHC|20260424|15:50:58|S|100.000000|15.525000||
B|URI|20260424|15:50:58|S|20.000000|969.760000||
B|XE|20260424|15:50:58|S|300.000000|29.130000||
B|ZM|20260424|15:50:58|S|100.000000|91.970000||
B|ABVE|20260424|15:50:59|S|100.000000|0.564100||
B|ALT|20260424|15:50:59|E|25.000000|2.820000||
B|BIDU|20260424|15:50:59|S|1.000000|128.800000||
B|BIOX|20260424|15:50:59|S|20.000000|0.547600||
B|CIEN|20260424|15:50:59|S|20.000000|516.875000||
B|CINF|20260424|15:50:59|S|12.000000|165.010000||
B|MU|20260424|15:50:59|S|48.000000|496.125000||
B|NKE|20260424|15:50:59|S|90.000000|44.659300||
B|RTX|20260424|15:50:59|S|1.000000|174.050000||
B|SMR|20260424|15:50:59|S|1.000000|11.905000||
B|VRSN|20260424|15:50:59|S|20.000000|268.500000||
B|ZM|20260424|15:50:59|S|100.000000|91.970000||
B|CGHM|20260424|15:51:00|S|276.000000|25.700000||
B|COIN|20260424|15:51:00|S|5.000000|199.645000||
B|ES|20260424|15:51:00|S|20.000000|68.830000||
B|ESS|20260424|15:51:00|S|18.000000|255.570000||
B|META|20260424|15:51:00|S|15.000000|675.600000||
B|SMR|20260424|15:51:00|S|20.000000|11.909300||
B|ZM|20260424|15:51:00|S|14.000000|91.960000||
B|ZM|20260424|15:51:00|S|50.000000|91.960000||
B|ZM|20260424|15:51:00|S|100.000000|91.960000||
B|ZTS|20260424|15:51:00|S|10.000000|116.638900||
B|ZTS|20260424|15:51:00|S|26.000000|116.754200||
B|DOX|20260424|15:51:01|S|10.000000|65.240000||
B|MSFT|20260424|15:51:01|S|2.000000|424.220000||
B|MSTR|20260424|15:51:01|S|20.000000|170.820000||
B|PFG|20260424|15:51:01|S|20.000000|99.640000||
B|PRU|20260424|15:51:01|S|10.000000|94.380000||
B|REBN|20260424|15:51:01|S|1.000000|2.540000||
B|SPXS|20260424|15:51:01|S|89.000000|30.635000||
B|UVXY|20260424|15:51:01|S|42.000000|39.410000||
B|AMAT|20260424|15:51:02|S|5.000000|415.800000||
B|APLS|20260424|15:51:02|S|50.000000|40.929300||
B|CCK|20260424|15:51:02|S|10.000000|101.070000||
B|DGNX|20260424|15:51:02|S|100.000000|0.493900||
B|MOH|20260424|15:51:02|S|10.000000|174.930000||
B|PFF|20260424|15:51:02|S|100.000000|31.475000||
B|PG|20260424|15:51:02|S|200.000000|147.900000||
B|PINS|20260424|15:51:02|S|400.000000|19.885000||
B|PL|20260424|15:51:02|S|100.000000|35.280000||
B|SE|20260424|15:51:02|S|300.000000|85.290000||
B|SOXL|20260424|15:51:02|S|100.000000|127.120000||
B|SOXL|20260424|15:51:02|S|200.000000|127.132600||
B|CANE|20260424|15:51:03|S|40.000000|9.455000||
B|CHTR|20260424|15:51:03|S|40.000000|178.360000||
B|CRWV|20260424|15:51:03|S|3.000000|109.440000||
B|GOOG|20260424|15:51:03|S|100.000000|342.710000||
B|IREN|20260424|15:51:03|S|24.000000|50.215000||
B|LBRDK|20260424|15:51:03|S|80.000000|41.500000||
B|SE|20260424|15:51:03|S|300.000000|85.290000||
B|CMS|20260424|15:51:04|S|10.000000|76.260000||
B|DGNX|20260424|15:51:04|S|100.000000|0.493900||
B|DOCS|20260424|15:51:04|S|20.000000|23.815000||
B|INTC|20260424|15:51:04|S|100.000000|81.680000||
B|INTC|20260424|15:51:04|S|108.000000|81.680000||
B|LUNR|20260424|15:51:04|S|100.000000|25.495000||
B|RCAT|20260424|15:51:04|S|80.000000|11.799100||
B|RKLB|20260424|15:51:04|S|20.000000|79.440000||
B|RXRX|20260424|15:51:04|S|13.000000|3.520000||
B|SE|20260424|15:51:04|S|300.000000|85.290000||
B|SE|20260424|15:51:04|S|500.000000|85.290000||
B|SMH|20260424|15:51:04|S|1.000000|505.015000||
B|TNA|20260424|15:51:04|S|36.000000|60.435000||
B|USAC|20260424|15:51:04|S|400.000000|27.455000||
B|ZBH|20260424|15:51:04|S|10.000000|91.210000||
B|AMD|20260424|15:51:05|S|194.000000|345.440000||
B|CAR|20260424|15:51:05|S|100.000000|204.020000||
B|JXN|20260424|15:51:05|S|4.000000|113.470000||
B|META|20260424|15:51:05|S|9.000000|675.590000||
B|MU|20260424|15:51:05|S|2.000000|496.010000||
B|NSC|20260424|15:51:05|S|40.000000|320.380000||
B|SE|20260424|15:51:05|S|200.000000|85.290000||
B|SMH|20260424|15:51:05|S|5.000000|505.000000||
B|SOXL|20260424|15:51:05|S|2.000000|126.990700||
B|TSLA|20260424|15:51:05|S|1.000000|377.020000||
B|CTRA|20260424|15:51:06|S|50.000000|33.455000||
B|DGNX|20260424|15:51:06|S|100.000000|0.494000||
B|GLD|20260424|15:51:06|S|12.000000|433.090000||
B|LLY|20260424|15:51:06|S|4.000000|884.660000||
B|MU|20260424|15:51:06|S|52.000000|496.020000||
B|SE|20260424|15:51:06|S|200.000000|85.290000||
B|SE|20260424|15:51:06|S|200.000000|85.290000||
B|SE|20260424|15:51:06|S|400.000000|85.290000||
B|UAL|20260424|15:51:06|S|5.000000|92.640000||
B|ZTS|20260424|15:51:06|S|100.000000|116.749900||
B|AKAN|20260424|15:51:07|S|300.000000|12.680000||
B|ASTS|20260424|15:51:07|S|4.000000|76.095000||
B|BITO|20260424|15:51:07|S|16.000000|10.635000||
B|ENTG|20260424|15:51:07|S|20.000000|155.710000||
B|KITT|20260424|15:51:07|S|10.000000|3.049300||
B|RKLB|20260424|15:51:07|S|1.000000|79.430000||
B|SE|20260424|15:51:07|S|100.000000|85.290000||
B|SE|20260424|15:51:07|S|100.000000|85.300000||
B|SE|20260424|15:51:07|S|200.000000|85.290000||
B|UVXY|20260424|15:51:07|S|40.000000|39.370000||
B|UVXY|20260424|15:51:07|S|81.000000|39.370000||
B|AMD|20260424|15:51:08|S|83.000000|345.470000||
B|CDZI|20260424|15:51:08|S|1000.000000|4.780000||
B|CL|20260424|15:51:08|S|4.000000|84.600000||
B|DIA|20260424|15:51:08|S|1.000000|492.069300||
B|GLW|20260424|15:51:08|S|100.000000|176.055000||
B|MU|20260424|15:51:08|S|95.000000|496.020000||
B|NSC|20260424|15:51:08|S|80.000000|320.380000||
B|NVDA|20260424|15:51:08|S|38.000000|207.650000||
B|RF|20260424|15:51:08|S|20.000000|27.775000||
B|SNDK|20260424|15:51:08|S|4.000000|990.690000||
B|TSLA|20260424|15:51:08|S|26.000000|377.000000||
B|ZM|20260424|15:51:08|S|8.000000|91.950000||
B|ZM|20260424|15:51:08|S|93.000000|91.950000||
B|IREN|20260424|15:51:09|S|200.000000|50.210000||
B|IREN|20260424|15:51:09|S|300.000000|50.210000||
B|PAGS|20260424|15:51:09|S|300.000000|10.185000||
B|REG|20260424|15:51:09|S|50.000000|80.265000||
B|SE|20260424|15:51:09|S|100.000000|85.275000||
B|SOXL|20260424|15:51:09|S|100.000000|127.060000||
B|TGB|20260424|15:51:09|S|100.000000|7.195000||
B|VNET|20260424|15:51:09|S|100.000000|9.129300||
B|DTE|20260424|15:51:10|S|10.000000|147.390000||
B|INTC|20260424|15:51:10|S|100.000000|81.735000||
B|JBHT|20260424|15:51:10|S|10.000000|248.490000||
B|MSTX|20260424|15:51:10|S|5.000000|34.460000||
B|MSTX|20260424|15:51:10|S|10.000000|34.470000||
B|MSTX|20260424|15:51:10|S|10.000000|34.470000||
B|MSTX|20260424|15:51:10|S|10.000000|34.480000||
B|NVDA|20260424|15:51:10|S|48.000000|207.660000||
B|QQQ|20260424|15:51:10|S|151.000000|663.420700||
B|UVE|20260424|15:51:10|S|14.000000|39.305000||
B|UVXY|20260424|15:51:10|S|81.000000|39.420000||
B|ZM|20260424|15:51:10|S|59.000000|92.005000||
B|ZM|20260424|15:51:10|S|100.000000|92.005000||
B|BKNG|20260424|15:51:11|S|10.000000|180.747000||
B|BKNG|20260424|15:51:11|S|30.000000|180.720000||
B|GD|20260424|15:51:11|S|13.000000|312.890000||
B|QID|20260424|15:51:11|S|162.000000|17.145000||
B|RTX|20260424|15:51:11|S|1.000000|174.040000||
B|SMR|20260424|15:51:11|S|1.000000|11.909800||
B|XTIA|20260424|15:51:11|S|100.000000|2.015000||
B|ZBH|20260424|15:51:11|S|10.000000|91.210000||
B|CAT|20260424|15:51:12|S|72.000000|830.129000||
B|INTC|20260424|15:51:12|S|94.000000|81.765000||
B|MU|20260424|15:51:12|S|4.000000|496.210000||
B|QQQ|20260424|15:51:12|S|400.000000|663.550000||
B|ORCL|20260424|15:51:13|S|6.000000|173.720000||
B|GOOGL|20260424|15:51:14|S|1.000000|345.035000||
B|HAL|20260424|15:51:14|S|1.000000|40.105000||
B|LAZ|20260424|15:51:14|S|10.000000|47.320000||
B|MSTX|20260424|15:51:14|S|15.000000|34.450000||
B|NFLX|20260424|15:51:14|S|5.000000|92.499300||
B|NKE|20260424|15:51:14|S|5.000000|44.637500||
B|NSC|20260424|15:51:14|S|80.000000|320.400000||
B|XLK|20260424|15:51:14|S|40.000000|159.995000||
B|AKAN|20260424|15:51:15|S|100.000000|12.670000||
B|MSFT|20260424|15:51:15|S|10.000000|424.430000||
B|OKLO|20260424|15:51:15|S|2.000000|71.410000||
B|ACGL|20260424|15:51:16|S|10.000000|96.330000||
B|CSX|20260424|15:51:16|S|11.000000|45.410000||
B|CTRA|20260424|15:51:16|S|50.000000|33.455000||
B|DAVE|20260424|15:51:16|S|20.000000|274.180000||
B|INTC|20260424|15:51:16|S|900.000000|81.765000||
B|JEPQ|20260424|15:51:16|S|6.000000|58.975000||
B|LMT|20260424|15:51:16|S|15.000000|511.946400||
B|LULU|20260424|15:51:16|S|82.000000|143.707500||
B|PD|20260424|15:51:16|S|50.000000|7.072600||
B|SNDK|20260424|15:51:16|S|17.000000|990.940000||
B|ASML|20260424|15:51:17|S|2.000000|1458.510000||
B|BDX|20260424|15:51:17|S|20.000000|152.350000||
B|EDU|20260424|15:51:17|S|50.000000|51.840000||
B|FLY|20260424|15:51:17|S|69.000000|35.119300||
B|MKSI|20260424|15:51:17|S|200.000000|279.800000||
B|NSC|20260424|15:51:17|S|40.000000|320.400000||
B|QQQ|20260424|15:51:17|S|1479.000000|663.535000||
B|VBIL|20260424|15:51:17|S|20.000000|75.640000||
B|VTR|20260424|15:51:17|S|20.000000|83.840000||
B|KEY|20260424|15:51:18|S|20.000000|21.595000||
B|QQQ|20260424|15:51:18|S|400.000000|663.540000||
B|SNDK|20260424|15:51:18|S|3.000000|990.940000||
B|TLT|20260424|15:51:18|S|100.000000|86.715000||
B|TOST|20260424|15:51:18|S|100.000000|29.015000||
B|AMD|20260424|15:51:19|S|366.000000|345.860000||
B|CVS|20260424|15:51:19|S|3.000000|77.735000||
B|META|20260424|15:51:19|S|3.000000|675.661700||
B|QQQ|20260424|15:51:19|S|160.000000|663.560000||
B|SOXS|20260424|15:51:19|S|1.000000|13.675000||
B|SPY|20260424|15:51:19|S|54.000000|713.746600||
B|USO|20260424|15:51:19|S|5.000000|132.810000||
B|AMD|20260424|15:51:20|S|165.000000|345.891900||
B|BRO|20260424|15:51:20|S|22.000000|65.997600||
B|GLW|20260424|15:51:20|S|2.000000|176.138500||
B|NSC|20260424|15:51:20|S|40.000000|320.390000||
B|PPG|20260424|15:51:20|S|10.000000|109.685000||
B|RKLB|20260424|15:51:20|S|10.000000|79.440000||
B|RKLB|20260424|15:51:20|S|23.000000|79.430000||
B|SMR|20260424|15:51:20|S|2.000000|11.909800||
B|SNDK|20260424|15:51:20|S|1.000000|990.940000||
B|SPY|20260424|15:51:20|S|69.000000|713.740000||
B|SPY|20260424|15:51:20|S|80.000000|713.730000||
B|TSM|20260424|15:51:20|S|85.000000|402.088800||
B|AMD|20260424|15:51:21|S|234.000000|345.880000||
B|EXPD|20260424|15:51:21|S|10.000000|147.690000||
B|IIPR|20260424|15:51:21|S|50.000000|55.610000||
B|MSFT|20260424|15:51:21|S|1.000000|424.340000||
B|MSFT|20260424|15:51:21|S|10.000000|424.340000||
B|PCT|20260424|15:51:21|S|20.000000|7.245000||
B|SPY|20260424|15:51:21|S|80.000000|713.740000||
B|SPY|20260424|15:51:21|S|120.000000|713.750000||
B|SPY|20260424|15:51:21|S|160.000000|713.760000||
B|SPY|20260424|15:51:21|S|280.000000|713.747500||
B|TAL|20260424|15:51:21|S|20.000000|11.249300||
B|TAN|20260424|15:51:21|S|200.000000|58.290000||
B|MSOS|20260424|15:51:22|S|60.000000|4.725000||
B|RDW|20260424|15:51:22|S|100.000000|9.535000||
B|SPMO|20260424|15:51:22|S|7.000000|131.360000||
B|SPY|20260424|15:51:22|S|80.000000|713.760000||
B|TSLA|20260424|15:51:22|S|1.000000|377.068800||
B|FCX|20260424|15:51:23|S|10.000000|61.175000||
B|GME|20260424|15:51:23|S|525.000000|24.885000||
B|INDV|20260424|15:51:23|S|20.000000|33.140000||
B|INTC|20260424|15:51:23|S|359.000000|81.759300||
B|OBE|20260424|15:51:23|S|100.000000|13.470000||
B|OGN|20260424|15:51:23|S|100.000000|11.269300||
B|SAIA|20260424|15:51:23|S|1.000000|442.020000||
B|SPY|20260424|15:51:23|S|80.000000|713.760000||
B|CAH|20260424|15:51:24|S|20.000000|199.260000||
B|NFLX|20260424|15:51:24|S|40.000000|92.495000||
B|SMH|20260424|15:51:24|S|4.000000|505.305000||
B|SPY|20260424|15:51:24|S|80.000000|713.745000||
B|VOO|20260424|15:51:24|S|32.000000|656.189600||
B|ZM|20260424|15:51:24|S|4.000000|91.960000||
B|ZM|20260424|15:51:24|S|7.000000|91.940000||
B|ZM|20260424|15:51:24|S|10.000000|91.940000||
B|ZM|20260424|15:51:24|S|100.000000|91.940000||
B|ARQQ|20260424|15:51:25|S|4.000000|14.487100||
B|CBC|20260424|15:51:25|S|30.000000|25.915000||
B|DAVE|20260424|15:51:25|S|24.000000|274.130000||
B|MSFT|20260424|15:51:25|S|10.000000|424.261200||
B|SPY|20260424|15:51:25|S|40.000000|713.740000||
B|SPY|20260424|15:51:25|S|80.000000|713.740000||
B|TSLA|20260424|15:51:25|S|90.000000|376.975000||
B|BKNG|20260424|15:51:26|S|10.000000|180.798000||
B|IWM|20260424|15:51:26|S|50.000000|276.425000||
B|KMI|20260424|15:51:26|S|100.000000|31.715000||
B|OGN|20260424|15:51:26|S|37.000000|11.279300||
B|SONY|20260424|15:51:26|S|1.000000|20.285000||
B|SPY|20260424|15:51:26|S|80.000000|713.720000||
B|SPY|20260424|15:51:26|S|80.000000|713.740000||
B|SPY|20260424|15:51:26|S|200.000000|713.726700||
B|SPY|20260424|15:51:26|S|280.000000|713.740000||
B|TSLA|20260424|15:51:26|S|80.000000|376.950000||
B|TSLA|20260424|15:51:26|S|80.000000|376.950000||
B|BKNG|20260424|15:51:27|S|10.000000|180.798000||
B|GOOGL|20260424|15:51:27|S|2.000000|345.103000||
B|LBRDK|20260424|15:51:27|S|100.000000|41.440000||
B|LUNR|20260424|15:51:27|S|78.000000|25.495000||
B|NCLH|20260424|15:51:27|S|16.000000|18.460000||
B|NEM|20260424|15:51:27|S|27.000000|120.440000||
B|QQQ|20260424|15:51:27|S|200.000000|663.469400||
B|QQQ|20260424|15:51:27|S|400.000000|663.470000||
B|VHT|20260424|15:51:27|S|23.000000|269.940000||
B|VIOG|20260424|15:51:27|S|100.000000|137.810000||
B|WRD|20260424|15:51:27|S|500.000000|7.880000||
B|WRD|20260424|15:51:27|S|520.000000|7.880000||
B|WRD|20260424|15:51:27|S|2200.000000|7.875000||
B|WST|20260424|15:51:27|S|10.000000|304.290000||
B|NOK|20260424|15:51:28|S|700.000000|10.459300||
B|NVDA|20260424|15:51:28|S|100.000000|207.600000||
B|SPY|20260424|15:51:28|S|80.000000|713.680000||
B|SPY|20260424|15:51:28|S|80.000000|713.680000||
B|SPY|20260424|15:51:28|S|400.000000|713.680000||
B|UPRO|20260424|15:51:28|S|120.000000|126.820000||
B|CRWV|20260424|15:51:29|S|5.000000|109.380000||
B|GMED|20260424|15:51:29|S|10.000000|94.885000||
B|PFE|20260424|15:51:29|S|214.000000|27.065000||
B|SMR|20260424|15:51:29|S|300.000000|11.905000||
B|SPY|20260424|15:51:29|S|80.000000|713.680000||
B|TSM|20260424|15:51:29|S|2.000000|401.958800||
B|TSM|20260424|15:51:29|S|100.000000|401.968800||
B|UBER|20260424|15:51:29|S|5.000000|74.609300||
B|XBCI|20260424|15:51:29|S|100.000000|46.900000||
B|ABVE|20260424|15:51:30|S|200.000000|0.561300||
B|AMC|20260424|15:51:30|S|25.000000|1.600000||
B|APLS|20260424|15:51:30|S|100.000000|40.929300||
B|BIDU|20260424|15:51:30|S|41.000000|128.710000||
B|DECK|20260424|15:51:30|S|5.000000|108.338300||
B|MSTR|20260424|15:51:30|S|1.000000|170.545000||
B|NVDA|20260424|15:51:30|S|3.000000|207.570000||
B|PLTR|20260424|15:51:30|S|23.000000|142.749300||
B|SMR|20260424|15:51:30|S|2.000000|11.905000||
B|SO|20260424|15:51:30|S|10.000000|93.600000||
B|SPY|20260424|15:51:30|S|80.000000|713.620000||
B|AMD|20260424|15:51:31|S|100.000000|345.645000||
B|BAND|20260424|15:51:31|S|100.000000|24.180000||
B|INTC|20260424|15:51:31|S|7.000000|81.759300||
B|INTC|20260424|15:51:31|S|19.000000|81.759300||
B|INTC|20260424|15:51:31|S|800.000000|81.740000||
B|MU|20260424|15:51:31|S|10.000000|495.855000||
B|NOK|20260424|15:51:31|S|100.000000|10.459300||
B|ORCL|20260424|15:51:31|S|18.000000|173.710000||
B|PAG|20260424|15:51:31|S|400.000000|160.960000||
B|PAG|20260424|15:51:31|S|500.000000|160.960000||
B|QYLD|20260424|15:51:31|S|17.000000|17.885000||
B|SNX|20260424|15:51:31|S|10.000000|226.240000||
B|WDC|20260424|15:51:31|S|10.000000|402.433900||
B|ZM|20260424|15:51:31|S|100.000000|91.975000||
B|ALV|20260424|15:51:32|S|100.000000|117.590000||
B|DASH|20260424|15:51:32|S|100.000000|176.700000||
B|MSI|20260424|15:51:32|S|1.000000|438.055000||
B|MXL|20260424|15:51:32|S|23.000000|60.190000||
B|NGG|20260424|15:51:32|S|100.000000|87.490000||
B|SPY|20260424|15:51:32|S|10.000000|713.610000||
B|TSM|20260424|15:51:32|S|10.000000|401.860000||
B|ZTS|20260424|15:51:32|S|13.000000|116.587700||
B|ENVX|20260424|15:51:33|S|20.000000|6.585000||
B|HCA|20260424|15:51:33|E|2.000000|430.495000||
B|INTC|20260424|15:51:33|S|41.000000|81.779300||
B|MU|20260424|15:51:33|S|400.000000|495.915000||
B|SMH|20260424|15:51:33|S|1.000000|505.175000||
B|SPY|20260424|15:51:33|S|80.000000|713.620000||
B|SPY|20260424|15:51:33|S|80.000000|713.630000||
B|TSM|20260424|15:51:33|S|40.000000|401.918300||
B|YSS|20260424|15:51:33|S|100.000000|30.500000||
B|ZTS|20260424|15:51:33|S|100.000000|116.738100||
B|ALV|20260424|15:51:34|S|100.000000|117.640000||
B|AMD|20260424|15:51:34|S|6.000000|345.810000||
B|EWZ|20260424|15:51:34|S|3.000000|39.865000||
B|HLNE|20260424|15:51:34|S|3.000000|94.650000||
B|NVDA|20260424|15:51:34|S|100.000000|207.635000||
B|NVTS|20260424|15:51:34|S|100.000000|17.170000||
B|SNDK|20260424|15:51:34|S|1.000000|991.100000||
B|SNDK|20260424|15:51:34|S|20.000000|991.060000||
B|TGB|20260424|15:51:34|S|100.000000|7.195000||
B|XE|20260424|15:51:34|S|25.000000|29.189600||
B|AAPL|20260424|15:51:35|S|40.000000|271.005000||
B|ALV|20260424|15:51:35|S|546.000000|117.635000||
B|INTC|20260424|15:51:35|S|30.000000|81.790000||
B|KO|20260424|15:51:35|S|15.000000|76.645000||
B|KTOS|20260424|15:51:35|S|4.000000|61.250000||
B|MA|20260424|15:51:35|S|1.000000|504.775000||
B|NOK|20260424|15:51:35|S|10.000000|10.469300||
B|QQQ|20260424|15:51:35|S|397.000000|663.436500||
B|SNSE|20260424|15:51:35|S|8.000000|31.910000||
B|SPY|20260424|15:51:35|S|80.000000|713.640000||
B|UVE|20260424|15:51:35|S|100.000000|39.300000||
B|AMD|20260424|15:51:36|S|94.000000|345.870000||
B|ELV|20260424|15:51:36|S|2.000000|344.490000||
B|EXC|20260424|15:51:36|S|200.000000|46.915000||
B|INTC|20260424|15:51:36|S|100.000000|81.780900||
B|SE|20260424|15:51:36|S|100.000000|85.235000||
B|TXN|20260424|15:51:36|S|5.000000|277.000000||
B|ZM|20260424|15:51:36|S|6.000000|91.970000||
B|ZM|20260424|15:51:36|S|13.000000|91.960000||
B|ZM|20260424|15:51:36|S|13.000000|91.960000||
B|ZM|20260424|15:51:36|S|13.000000|91.960000||
B|ZM|20260424|15:51:36|S|43.000000|91.960000||
B|ZM|20260424|15:51:36|S|163.000000|91.960000||
B|ZS|20260424|15:51:36|S|1.000000|135.001200||
B|ZS|20260424|15:51:36|S|2.000000|135.032700||
B|ZS|20260424|15:51:36|S|2.000000|135.038100||
B|ZS|20260424|15:51:36|S|3.000000|134.950600||
B|ZS|20260424|15:51:36|S|3.000000|135.035000||
B|ZS|20260424|15:51:36|S|3.000000|135.036600||
B|ZS|20260424|15:51:36|S|12.000000|134.950600||
B|ZS|20260424|15:51:36|S|13.000000|134.950600||
B|ZS|20260424|15:51:36|S|31.000000|135.008900||
B|CHTR|20260424|15:51:37|S|28.000000|178.370000||
B|FLY|20260424|15:51:37|E|2.000000|35.105000||
B|GLD|20260424|15:51:37|S|8.000000|433.090000||
B|LMT|20260424|15:51:37|S|20.000000|511.963800||
B|SE|20260424|15:51:37|S|100.000000|85.230000||
B|SPY|20260424|15:51:37|S|80.000000|713.640000||
B|VRT|20260424|15:51:37|S|10.000000|323.120000||
B|ZS|20260424|15:51:37|S|1.000000|135.010300||
B|ZS|20260424|15:51:37|S|2.000000|135.037100||
B|FNB|20260424|15:51:38|S|100.000000|17.475000||
B|KT|20260424|15:51:38|S|10.000000|21.625000||
B|AMD|20260424|15:51:39|S|70.000000|345.890000||
B|ASTS|20260424|15:51:39|S|100.000000|76.150000||
B|CRD/A|20260424|15:51:39|S|100.000000|10.790000||
B|ORGO|20260424|15:51:39|S|900.000000|2.345000||
B|AMD|20260424|15:51:40|S|2.000000|345.970000||
B|HRZN|20260424|15:51:40|S|100.000000|3.895000||
B|IHG|20260424|15:51:40|S|100.000000|146.290000||
B|LUNR|20260424|15:51:40|S|70.000000|25.495000||
B|SMR|20260424|15:51:40|S|2.000000|11.909900||
B|SMR|20260424|15:51:40|S|64.000000|11.909800||
B|AMD|20260424|15:51:41|S|5.000000|345.987600||
B|BABA|20260424|15:51:41|S|6.000000|135.805000||
B|BATL|20260424|15:51:41|S|100.000000|3.745000||
B|CHTR|20260424|15:51:41|S|12.000000|178.370000||
B|COIN|20260424|15:51:41|S|10.000000|199.568300||
B|FLNC|20260424|15:51:41|S|2500.000000|13.330000||
B|NVO|20260424|15:51:41|S|100.000000|41.179300||
B|SIDU|20260424|15:51:41|S|20.000000|3.375000||
B|VZ|20260424|15:51:41|S|10.000000|46.425000||
B|XLK|20260424|15:51:41|S|160.000000|159.969300||
B|CHTR|20260424|15:51:42|S|28.000000|178.390000||
B|EW|20260424|15:51:42|S|100.000000|84.000000||
B|KITT|20260424|15:51:42|S|200.000000|3.047400||
B|LCID|20260424|15:51:42|S|100.000000|6.225000||
B|ZTS|20260424|15:51:42|S|10.000000|116.656500||
B|ENSG|20260424|15:51:43|S|1.000000|188.545000||
B|FXI|20260424|15:51:43|S|131.000000|36.825000||
B|INTC|20260424|15:51:43|S|4.000000|81.800000||
B|INTC|20260424|15:51:43|S|35.000000|81.799300||
B|KHC|20260424|15:51:43|S|10.000000|21.927700||
B|PH|20260424|15:51:43|S|80.000000|975.820000||
B|PH|20260424|15:51:43|S|180.000000|975.930000||
B|TMC|20260424|15:51:43|S|200.000000|5.065000||
B|VNET|20260424|15:51:43|S|100.000000|9.145000||
B|ZM|20260424|15:51:43|S|5.000000|91.950000||
B|ZM|20260424|15:51:43|S|100.000000|91.955000||
B|APLD|20260424|15:51:44|S|5.000000|34.960000||
B|NBIS|20260424|15:51:44|S|174.000000|146.282900||
B|NBIS|20260424|15:51:44|S|600.000000|146.290000||
B|NVO|20260424|15:51:44|S|1.000000|41.170000||
B|RKLB|20260424|15:51:44|S|50.000000|79.410000||
B|SERV|20260424|15:51:44|S|65.000000|9.170700||
B|UBER|20260424|15:51:44|S|2.000000|74.609300||
B|AMD|20260424|15:51:45|S|21.000000|345.800000||
B|CASY|20260424|15:51:45|S|10.000000|799.970000||
B|CHTR|20260424|15:51:45|S|12.000000|178.330000||
B|RKLB|20260424|15:51:45|S|387.000000|79.395000||
B|SNPS|20260424|15:51:45|S|20.000000|500.030000||
B|VOO|20260424|15:51:45|S|25.000000|656.040000||
B|WAB|20260424|15:51:45|S|18.000000|266.660000||
B|ZM|20260424|15:51:45|S|100.000000|91.960000||
B|BABA|20260424|15:51:46|S|5.000000|135.765000||
B|ITUB|20260424|15:51:46|S|2.000000|8.839300||
B|KEY|20260424|15:51:46|S|20.000000|21.589300||
B|VNET|20260424|15:51:46|S|100.000000|9.145000||
B|ZTS|20260424|15:51:46|S|15.000000|116.578500||
B|DOG|20260424|15:51:47|S|50.000000|23.055000||
B|INTC|20260424|15:51:47|S|15.000000|81.799300||
B|NVDA|20260424|15:51:47|S|15.000000|207.615000||
B|ON|20260424|15:51:47|S|10.000000|98.470000||
B|TLN|20260424|15:51:47|S|4.000000|363.859000||
B|UUUU|20260424|15:51:47|S|10.000000|20.285000||
B|WOLF|20260424|15:51:47|S|100.000000|30.890000||
B|ICHR|20260424|15:51:48|S|1.000000|70.940000||
B|KREF|20260424|15:51:48|S|80.000000|5.995000||
B|QDTE|20260424|15:51:48|S|100.000000|30.065000||
B|RSP|20260424|15:51:48|S|519.000000|201.895000||
B|RSP|20260424|15:51:48|S|600.000000|201.895000||
B|SNDK|20260424|15:51:48|S|5.000000|991.060000||
B|TEM|20260424|15:51:48|S|294.000000|51.858600||
B|WULF|20260424|15:51:48|S|100.000000|19.905000||
B|CEPU|20260424|15:51:49|S|69.000000|14.510000||
B|CHTR|20260424|15:51:49|S|28.000000|178.310000||
B|DVLT|20260424|15:51:49|S|29.000000|0.724500||
B|GERN|20260424|15:51:49|S|25.000000|1.490000||
B|IBRX|20260424|15:51:49|S|134.000000|7.419800||
B|MSFT|20260424|15:51:49|S|2.000000|424.230000||
B|NKE|20260424|15:51:49|S|100.000000|44.629300||
B|NVO|20260424|15:51:49|S|100.000000|41.177500||
B|PLTR|20260424|15:51:49|S|13.000000|142.817500||
B|SATS|20260424|15:51:49|S|304.000000|116.345000||
B|SOXL|20260424|15:51:49|S|2.000000|127.170000||
B|SPY|20260424|15:51:49|S|10.000000|713.629300||
B|ALV|20260424|15:51:50|S|20.000000|117.590000||
B|CHTR|20260424|15:51:50|S|28.000000|178.386500||
B|COHU|20260424|15:51:50|S|2.000000|46.990000||
B|FOUR|20260424|15:51:50|S|20.000000|44.957600||
B|MTCH|20260424|15:51:50|S|15.000000|36.657400||
B|MU|20260424|15:51:50|S|310.000000|495.660000||
B|NU|20260424|15:51:50|S|10.000000|14.499900||
B|NVDA|20260424|15:51:50|S|40.000000|207.615000||
B|RIVN|20260424|15:51:50|S|4.000000|16.455000||
B|TZA|20260424|15:51:50|S|14.000000|5.059300||
B|AA|20260424|15:51:51|S|15.000000|65.919100||
B|ARQQ|20260424|15:51:51|S|9.000000|14.490000||
B|BIZD|20260424|15:51:51|S|20.000000|12.719900||
B|BRZE|20260424|15:51:51|S|2.000000|23.127500||
B|CHTR|20260424|15:51:51|S|28.000000|178.280000||
B|CRF|20260424|15:51:51|S|100.000000|7.135000||
B|HSIC|20260424|15:51:51|S|20.000000|77.400000||
B|KITT|20260424|15:51:51|S|200.000000|3.047400||
B|TGB|20260424|15:51:51|S|100.000000|7.199300||
B|CHTR|20260424|15:51:52|S|28.000000|178.280000||
B|CNQ|20260424|15:51:52|S|7.000000|44.249400||
B|GOOGL|20260424|15:51:52|S|204.000000|345.029200||
B|LXU|20260424|15:51:52|S|100.000000|14.285000||
B|SIGI|20260424|15:51:52|S|100.000000|82.430000||
B|SIMO|20260424|15:51:52|S|8.000000|152.050000||
B|ZM|20260424|15:51:52|S|69.000000|91.960000||
B|ZM|20260424|15:51:52|S|100.000000|91.960000||
B|BITO|20260424|15:51:53|S|21.000000|10.639800||
B|CHTR|20260424|15:51:53|S|28.000000|178.308300||
B|CYH|20260424|15:51:53|S|100.000000|2.690000||
B|IREN|20260424|15:51:53|S|100.000000|50.239300||
B|IWS|20260424|15:51:53|S|23.000000|155.500000||
B|OKLO|20260424|15:51:53|S|80.000000|71.498300||
B|PANW|20260424|15:51:53|S|1.000000|178.490000||
B|PLTR|20260424|15:51:53|S|12.000000|142.829300||
B|SOXL|20260424|15:51:53|S|100.000000|127.170000||
B|SPY|20260424|15:51:53|S|1.000000|713.649300||
B|TLN|20260424|15:51:53|S|6.000000|363.990000||
B|TRU|20260424|15:51:53|S|20.000000|72.530000||
B|ADI|20260424|15:51:54|S|10.000000|398.520000||
B|BA|20260424|15:51:54|S|21.000000|233.000000||
B|CHTR|20260424|15:51:54|S|28.000000|178.308300||
B|CYH|20260424|15:51:54|S|100.000000|2.690000||
B|IBKR|20260424|15:51:54|S|100.000000|76.579300||
B|MRLN|20260424|15:51:54|S|70.000000|11.930000||
B|PHG|20260424|15:51:54|S|20.000000|27.409300||
B|PL|20260424|15:51:54|S|141.000000|35.260000||
B|SMR|20260424|15:51:54|S|100.000000|11.905000||
B|USD|20260424|15:51:54|S|150.000000|79.807000||
B|ARM|20260424|15:51:55|S|85.000000|233.717100||
B|NVO|20260424|15:51:55|S|9.000000|41.177100||
B|ORCL|20260424|15:51:55|S|5.000000|173.705000||
B|SE|20260424|15:51:55|S|200.000000|85.260000||
B|SNDK|20260424|15:51:55|S|2.000000|990.769000||
B|SNDK|20260424|15:51:55|S|15.000000|991.030000||
B|SOFI|20260424|15:51:55|S|639.000000|18.515000||
B|SRPT|20260424|15:51:55|S|20.000000|20.145000||
B|VHT|20260424|15:51:55|S|2.000000|269.915000||
B|ZM|20260424|15:51:55|S|100.000000|91.960000||
B|ARM|20260424|15:51:56|S|7.000000|233.690000||
B|ARM|20260424|15:51:56|S|10.000000|233.717100||
B|CASY|20260424|15:51:56|S|0.500000|800.720000||
B|HIMZ|20260424|15:51:56|S|20.000000|45.570000||
B|INTC|20260424|15:51:56|S|150.000000|81.809300||
B|IVV|20260424|15:51:56|S|1.000000|716.919300||
B|SNDK|20260424|15:51:56|S|1.000000|991.110000||
B|SOXL|20260424|15:51:56|S|100.000000|127.125000||
B|TEM|20260424|15:51:56|S|50.000000|51.844800||
B|TLRY|20260424|15:51:56|S|20.000000|6.755000||
B|BAX|20260424|15:51:57|S|5.000000|18.105000||
B|BTDR|20260424|15:51:57|S|1.000000|12.035000||
B|IBKR|20260424|15:51:57|S|1.000000|76.579300||
B|INTC|20260424|15:51:57|S|324.000000|81.827300||
B|MP|20260424|15:51:57|S|227.000000|60.760000||
B|NKTR|20260424|15:51:57|S|20.000000|90.717700||
B|NOW|20260424|15:51:57|S|160.000000|89.985000||
B|SMH|20260424|15:51:57|S|136.000000|505.088500||
B|UVIX|20260424|15:51:57|S|36.000000|5.889100||
B|WRD|20260424|15:51:57|S|2000.000000|7.900000||
B|HEI/A|20260424|15:51:58|S|10.000000|203.580000||
B|IBM|20260424|15:51:58|S|20.000000|230.839300||
B|MCD|20260424|15:51:58|S|10.000000|300.010000||
B|PLTR|20260424|15:51:58|S|9.000000|142.840000||
B|STNG|20260424|15:51:58|S|200.000000|77.905000||
B|XLY|20260424|15:51:58|S|61.000000|118.745000||
B|IREN|20260424|15:51:59|S|100.000000|50.247500||
B|MSFT|20260424|15:51:59|S|3.000000|424.240000||
B|URA|20260424|15:51:59|S|50.000000|55.345000||
B|VIVO|20260424|15:51:59|S|500.000000|3.424800||
B|WMT|20260424|15:51:59|S|27.000000|129.760000||
B|AVY|20260424|15:52:00|S|4.000000|165.470000||
B|CRSP|20260424|15:52:00|S|60.000000|49.509300||
B|EIDO|20260424|15:52:00|S|619.000000|15.315000||
B|FXI|20260424|15:52:00|S|129.000000|36.819300||
B|INTC|20260424|15:52:00|S|100.000000|81.835000||
B|LHX|20260424|15:52:00|S|32.000000|317.090000||
B|NNE|20260424|15:52:00|S|100.000000|24.518600||
B|RKLB|20260424|15:52:00|S|1.000000|79.390000||
B|SOXS|20260424|15:52:00|S|500.000000|13.685000||
B|TEAM|20260424|15:52:00|S|40.000000|71.560000||
B|MU|20260424|15:52:01|S|60.000000|495.720000||
B|MU|20260424|15:52:01|S|172.000000|495.760000||
B|SPOT|20260424|15:52:01|S|40.000000|515.670000||
B|URA|20260424|15:52:01|S|300.000000|55.349300||
B|DGNX|20260424|15:52:02|S|100.000000|0.493500||
B|JOBY|20260424|15:52:02|S|1.000000|8.445000||
B|MRK|20260424|15:52:02|S|9.000000|111.820900||
B|RMBS|20260424|15:52:02|S|50.000000|158.350000||
B|SOFI|20260424|15:52:02|S|7947.000000|18.519300||
B|TTD|20260424|15:52:02|S|100.000000|23.949100||
B|WBS|20260424|15:52:02|S|10.000000|71.735000||
B|DGNX|20260424|15:52:03|S|200.000000|0.493500||
B|GLW|20260424|15:52:03|S|7.000000|175.950000||
B|GOOGL|20260424|15:52:03|S|100.000000|345.070000||
B|MPLT|20260424|15:52:03|S|20.000000|29.510000||
B|ORCL|20260424|15:52:03|S|5.000000|173.750000||
B|ROLR|20260424|15:52:03|S|100.000000|9.100000||
B|ILMN|20260424|15:52:04|S|9.000000|127.690000||
B|ORLA|20260424|15:52:04|S|20.000000|14.560700||
B|PD|20260424|15:52:04|S|100.000000|7.075000||
B|SATL|20260424|15:52:04|S|48.000000|6.055000||
B|SMCI|20260424|15:52:04|S|10.000000|28.975000||
B|SMR|20260424|15:52:04|S|1.000000|11.909700||
B|SMTI|20260424|15:52:04|S|100.000000|19.170000||
B|YSS|20260424|15:52:04|S|2.000000|30.480000||
B|ZTS|20260424|15:52:04|S|5.000000|116.568700||
B|NKE|20260424|15:52:05|S|112.000000|44.635000||
B|TERN|20260424|15:52:05|S|100.000000|52.885000||
B|CRSP|20260424|15:52:06|S|100.000000|49.430000||
B|CRSP|20260424|15:52:06|S|135.000000|49.450000||
B|DIS|20260424|15:52:06|S|10.000000|102.410000||
B|DPZ|20260424|15:52:06|S|3.000000|367.140000||
B|FXI|20260424|15:52:06|S|400.000000|36.819300||
B|IBRX|20260424|15:52:06|S|100.000000|7.415000||
B|INTC|20260424|15:52:06|S|1100.000000|81.850000||
B|IREN|20260424|15:52:06|S|30.000000|50.269300||
B|IREN|20260424|15:52:06|S|100.000000|50.269300||
B|IRM|20260424|15:52:06|S|10.000000|116.351900||
B|NVO|20260424|15:52:06|S|250.000000|41.179300||
B|BOXX|20260424|15:52:07|S|10.000000|116.490000||
B|CEG|20260424|15:52:07|S|28.000000|313.195000||
B|FITB|20260424|15:52:07|S|10.000000|49.495000||
B|LBRDK|20260424|15:52:07|S|20.000000|41.480000||
B|PLTR|20260424|15:52:07|S|316.000000|142.837700||
B|RRX|20260424|15:52:07|S|10.000000|210.990000||
B|SATS|20260424|15:52:07|S|50.000000|116.560000||
B|YMAG|20260424|15:52:07|S|118.000000|12.965000||
B|DE|20260424|15:52:08|S|56.000000|563.700000||
B|DGNX|20260424|15:52:08|S|100.000000|0.493500||
B|EG|20260424|15:52:08|S|10.000000|343.740000||
B|KITT|20260424|15:52:08|S|200.000000|3.047400||
B|KVUE|20260424|15:52:08|S|100.000000|17.475000||
B|SPY|20260424|15:52:08|S|400.000000|713.645000||
B|IBKR|20260424|15:52:09|S|100.000000|76.579300||
B|SOXL|20260424|15:52:09|S|94.000000|127.250000||
B|SOXL|20260424|15:52:09|S|160.000000|127.249200||
B|UVXY|20260424|15:52:09|S|937.000000|39.490000||
B|HCA|20260424|15:52:10|S|2.000000|430.550000||
B|ON|20260424|15:52:10|S|10.000000|98.450000||
B|UVIX|20260424|15:52:10|S|1000.000000|5.900000||
B|VIG|20260424|15:52:10|S|43.000000|226.764800||
B|VXX|20260424|15:52:10|S|10.000000|29.675000||
B|WDC|20260424|15:52:10|S|50.000000|402.366500||
B|DGRO|20260424|15:52:11|S|9.000000|72.735000||
B|IBM|20260424|15:52:11|S|50.000000|230.949000||
B|IREN|20260424|15:52:11|S|100.000000|50.269300||
B|MA|20260424|15:52:11|S|2.000000|504.870000||
B|DPZ|20260424|15:52:12|S|3.000000|367.170000||
B|EWJ|20260424|15:52:12|S|4.000000|87.255000||
B|HDB|20260424|15:52:12|S|50.000000|25.707400||
B|KITT|20260424|15:52:12|S|5.000000|3.049300||
B|MCHI|20260424|15:52:12|S|100.000000|57.755000||
B|XOP|20260424|15:52:12|S|84.000000|167.777500||
B|ZM|20260424|15:52:12|S|7.000000|91.900000||
B|ZM|20260424|15:52:12|S|100.000000|91.900000||
B|DPZ|20260424|15:52:13|S|3.000000|367.170000||
B|INDA|20260424|15:52:13|S|100.000000|49.495000||
B|NVII|20260424|15:52:13|S|333.000000|27.530000||
B|RDDT|20260424|15:52:13|S|1.000000|154.410000||
B|UEC|20260424|15:52:13|S|10.000000|14.039300||
B|ABAT|20260424|15:52:14|S|1.000000|3.275000||
B|BIIB|20260424|15:52:14|S|8.000000|184.260000||
B|TGB|20260424|15:52:14|S|100.000000|7.199300||
B|VTI|20260424|15:52:14|S|1.000000|351.879300||
B|ADGM|20260424|15:52:15|S|200.000000|1.480000||
B|DPZ|20260424|15:52:15|S|3.000000|367.220000||
B|FNB|20260424|15:52:15|S|100.000000|17.475000||
B|KYTX|20260424|15:52:15|S|100.000000|9.075000||
B|LFVN|20260424|15:52:15|S|100.000000|5.129100||
B|NBIS|20260424|15:52:15|S|50.000000|146.210000||
B|SE|20260424|15:52:15|S|400.000000|85.310000||
B|ZM|20260424|15:52:15|S|2.000000|91.970000||
B|ZM|20260424|15:52:15|S|100.000000|91.950000||
B|ZM|20260424|15:52:15|S|100.000000|91.960000||
B|AAOI|20260424|15:52:16|S|100.000000|161.670000||
B|BCH|20260424|15:52:16|S|500.000000|38.510000||
B|CNC|20260424|15:52:16|S|20.000000|41.755000||
B|TGB|20260424|15:52:16|S|400.000000|7.199300||
B|Z|20260424|15:52:16|S|21.000000|45.249200||
B|AMD|20260424|15:52:17|S|100.000000|346.177000||
B|BIL|20260424|15:52:17|S|100.000000|91.615000||
B|BRO|20260424|15:52:17|S|10.000000|65.969100||
B|FLY|20260424|15:52:17|S|67.000000|35.099000||
B|LITE|20260424|15:52:17|S|1.000000|880.840000||
B|PD|20260424|15:52:17|S|50.000000|7.075000||
B|PD|20260424|15:52:17|S|50.000000|7.075000||
B|TGT|20260424|15:52:17|S|10.000000|128.810000||
B|TROX|20260424|15:52:17|S|50.000000|10.095000||
B|ZS|20260424|15:52:17|S|280.000000|135.100000||
B|BABA|20260424|15:52:18|S|533.000000|135.680000||
B|CLS|20260424|15:52:18|S|1.000000|409.740000||
B|IVV|20260424|15:52:18|S|20.000000|717.008800||
B|MU|20260424|15:52:18|S|100.000000|495.980000||
B|NVDA|20260424|15:52:18|S|100.000000|207.815000||
B|SE|20260424|15:52:18|S|100.000000|85.310000||
B|VST|20260424|15:52:18|S|200.000000|164.440000||
B|FIX|20260424|15:52:19|S|3.000000|1722.810000||
B|IWR|20260424|15:52:19|S|12.000000|103.659900||
B|JMIA|20260424|15:52:19|S|22.000000|7.119300||
B|MRNA|20260424|15:52:19|S|1.000000|50.681000||
B|MXL|20260424|15:52:19|S|100.000000|60.435000||
B|NI|20260424|15:52:19|S|20.000000|48.045000||
B|SBET|20260424|15:52:19|S|3.000000|7.255000||
B|SE|20260424|15:52:19|S|100.000000|85.310000||
B|XE|20260424|15:52:19|S|2.000000|29.290000||
B|Z|20260424|15:52:19|S|100.000000|45.312100||
B|AXON|20260424|15:52:20|S|1.000000|397.660000||
B|CIG|20260424|15:52:20|S|25.000000|2.580000||
B|INTC|20260424|15:52:20|S|4.000000|81.985000||
B|NVDA|20260424|15:52:20|S|50.000000|207.845000||
B|SPYM|20260424|15:52:20|S|123.000000|84.005000||
B|TOL|20260424|15:52:20|S|10.000000|147.660000||
B|UVXY|20260424|15:52:20|S|200.000000|39.620000||
B|CEVA|20260424|15:52:21|S|100.000000|28.770000||
B|FXI|20260424|15:52:21|S|200.000000|36.819300||
B|MEDP|20260424|15:52:21|S|1.000000|408.990000||
B|PRGS|20260424|15:52:21|S|100.000000|27.120000||
B|SIGI|20260424|15:52:21|S|100.000000|82.440000||
B|ZTS|20260424|15:52:21|S|5.000000|116.562900||
B|ZTS|20260424|15:52:21|S|9.000000|116.562900||
B|ZTS|20260424|15:52:21|S|12.000000|116.562900||
B|ZTS|20260424|15:52:21|S|13.000000|116.562900||
B|ZTS|20260424|15:52:21|S|17.000000|116.562900||
B|ZTS|20260424|15:52:21|S|17.000000|116.562900||
B|ZTS|20260424|15:52:21|S|31.000000|116.562900||
B|ACN|20260424|15:52:22|S|5.000000|177.860000||
B|GLW|20260424|15:52:22|S|100.000000|176.078300||
B|INTC|20260424|15:52:22|S|100.000000|81.975000||
B|LPTH|20260424|15:52:22|S|100.000000|15.870000||
B|LGIH|20260424|15:52:23|S|20.000000|45.540000||
B|MA|20260424|15:52:23|S|13.000000|504.760000||
B|SH|20260424|15:52:23|S|203.000000|34.665000||
B|TSLA|20260424|15:52:23|S|116.000000|376.590000||
B|UVXY|20260424|15:52:23|S|200.000000|39.590000||
B|VGK|20260424|15:52:23|S|300.000000|86.965000||
B|ARM|20260424|15:52:24|S|62.000000|233.976500||
B|NNE|20260424|15:52:24|S|100.000000|24.548800||
B|OKLO|20260424|15:52:24|S|82.000000|71.485000||
B|SJM|20260424|15:52:24|S|0.051800|96.340000||
B|UVXY|20260424|15:52:24|S|212.000000|39.585000||
B|UXIN|20260424|15:52:24|S|100.000000|2.895000||
B|AAPL|20260424|15:52:25|S|19.000000|270.870000||
B|EW|20260424|15:52:25|S|100.000000|83.970000||
B|INTC|20260424|15:52:25|S|3.000000|81.989200||
B|INTC|20260424|15:52:25|S|97.000000|81.990000||
B|IWM|20260424|15:52:25|S|100.000000|276.355000||
B|NVO|20260424|15:52:25|S|80.000000|41.175000||
B|SMCI|20260424|15:52:25|S|286.000000|28.967700||
B|SMCI|20260424|15:52:25|S|300.000000|28.965000||
B|SOFI|20260424|15:52:25|S|100.000000|18.529300||
B|SPHD|20260424|15:52:25|S|55.000000|49.315000||
B|ZM|20260424|15:52:25|S|2.000000|91.910000||
B|CDNS|20260424|15:52:26|S|10.000000|332.732700||
B|EWY|20260424|15:52:26|S|40.000000|154.040000||
B|OKLO|20260424|15:52:26|S|34.000000|71.500000||
B|SMR|20260424|15:52:26|S|38.000000|11.905000||
B|SMR|20260424|15:52:26|S|300.000000|11.905000||
B|VIXY|20260424|15:52:26|S|100.000000|28.690000||
B|VXX|20260424|15:52:26|S|21.000000|29.715000||
B|VXX|20260424|15:52:26|S|21.000000|29.720000||
B|WIX|20260424|15:52:26|S|15.000000|75.710000||
B|BIIB|20260424|15:52:27|S|10.000000|184.260000||
B|INTC|20260424|15:52:27|S|2000.000000|81.990000||
B|LITX|20260424|15:52:27|S|200.000000|43.670000||
B|NVDA|20260424|15:52:27|S|50.000000|207.765000||
B|OKLO|20260424|15:52:27|S|47.000000|71.480000||
B|RDW|20260424|15:52:27|S|100.000000|9.539300||
B|VXX|20260424|15:52:27|S|200.000000|29.715000||
B|ZM|20260424|15:52:27|S|8.000000|91.890000||
B|ZM|20260424|15:52:27|S|11.000000|91.890000||
B|ZM|20260424|15:52:27|S|71.000000|91.890000||
B|ZM|20260424|15:52:27|S|101.000000|91.900000||
B|ALAB|20260424|15:52:28|S|5.000000|212.040000||
B|CAT|20260424|15:52:28|S|1.000000|830.190000||
B|CHTR|20260424|15:52:28|S|28.000000|178.309300||
B|NVDA|20260424|15:52:28|S|100.000000|207.720000||
B|TSLA|20260424|15:52:28|S|20.000000|376.670000||
B|VEEV|20260424|15:52:28|S|185.000000|160.410000||
B|ZIM|20260424|15:52:28|S|100.000000|25.960000||
B|ZTS|20260424|15:52:28|S|1.000000|116.558300||
B|ZTS|20260424|15:52:28|S|1.000000|116.558300||
B|ZTS|20260424|15:52:28|S|1.000000|116.558300||
B|ZTS|20260424|15:52:28|S|1.000000|116.558300||
B|ZTS|20260424|15:52:28|S|2.000000|116.558300||
B|ZTS|20260424|15:52:28|S|2.000000|116.558300||
B|ZTS|20260424|15:52:28|S|2.000000|116.558300||
B|ZTS|20260424|15:52:28|S|2.000000|116.558300||
B|ZTS|20260424|15:52:28|S|2.000000|116.558300||
B|ZTS|20260424|15:52:28|S|3.000000|116.558300||
B|ZTS|20260424|15:52:28|S|6.000000|116.558300||
B|ZTS|20260424|15:52:28|S|6.000000|116.558300||
B|ZTS|20260424|15:52:28|S|7.000000|116.558300||
B|ZTS|20260424|15:52:28|S|8.000000|116.558300||
B|ZTS|20260424|15:52:28|S|11.000000|116.558300||
B|AMD|20260424|15:52:29|S|5.000000|346.080000||
B|BABA|20260424|15:52:29|S|147.000000|135.620000||
B|BAX|20260424|15:52:29|S|5.000000|18.137800||
B|BIDU|20260424|15:52:29|S|100.000000|128.620000||
B|COIN|20260424|15:52:29|S|20.000000|199.500000||
B|EEM|20260424|15:52:29|S|4.000000|63.615000||
B|EOSE|20260424|15:52:29|S|100.000000|7.689300||
B|INTC|20260424|15:52:29|S|100.000000|81.941000||
B|TNET|20260424|15:52:29|S|87.000000|39.980000||
B|UVXY|20260424|15:52:29|S|100.000000|39.610000||
B|VIVO|20260424|15:52:29|S|400.000000|3.409600||
B|ALMU|20260424|15:52:30|S|1.000000|19.207800||
B|AMAT|20260424|15:52:30|S|20.000000|416.625000||
B|AMD|20260424|15:52:30|S|19.000000|346.170000||
B|ASML|20260424|15:52:30|S|10.000000|1459.540000||
B|ITT|20260424|15:52:30|S|20.000000|219.100000||
B|RSP|20260424|15:52:30|S|800.000000|201.960000||
B|SOXL|20260424|15:52:30|S|99.000000|127.575000||
B|WSFS|20260424|15:52:30|S|100.000000|71.290000||
B|AAPL|20260424|15:52:31|S|135.000000|270.945000||
B|ASHR|20260424|15:52:31|S|10.000000|34.865000||
B|JPC|20260424|15:52:31|S|100.000000|7.955000||
B|MU|20260424|15:52:31|S|5.000000|496.030000||
B|AAPL|20260424|15:52:32|S|6.000000|270.962800||
B|AAPL|20260424|15:52:32|S|100.000000|270.960000||
B|DISV|20260424|15:52:32|S|2552.000000|40.740000||
B|EDU|20260424|15:52:32|S|100.000000|51.760000||
B|NOW|20260424|15:52:32|S|160.000000|90.045000||
B|SMR|20260424|15:52:32|S|1.000000|11.909900||
B|UBER|20260424|15:52:32|S|5.000000|74.639300||
B|BB|20260424|15:52:33|S|100.000000|5.055000||
B|KMI|20260424|15:52:33|S|50.000000|31.705000||
B|MPB|20260424|15:52:33|S|100.000000|33.200000||
B|POOL|20260424|15:52:33|S|10.000000|233.880000||
B|SIGI|20260424|15:52:33|S|130.000000|82.470000||
B|SOFI|20260424|15:52:33|S|600.000000|18.529300||
B|VIXY|20260424|15:52:33|S|100.000000|28.695000||
B|YSS|20260424|15:52:33|S|35.000000|30.490000||
B|ZM|20260424|15:52:33|S|100.000000|91.880000||
B|BE|20260424|15:52:34|S|1.000000|232.890700||
B|GLW|20260424|15:52:34|S|3.000000|176.068600||
B|INTC|20260424|15:52:34|S|200.000000|81.920000||
B|LFVN|20260424|15:52:34|S|100.000000|5.148800||
B|NG|20260424|15:52:34|S|172.000000|8.589300||
B|SNDK|20260424|15:52:34|S|3.000000|991.890000||
B|AMD|20260424|15:52:35|S|100.000000|346.160000||
B|BNAI|20260424|15:52:35|S|20.000000|29.620000||
B|CHTR|20260424|15:52:35|S|28.000000|178.349300||
B|GOOG|20260424|15:52:35|S|100.000000|342.585000||
B|IWM|20260424|15:52:35|S|79.000000|276.370000||
B|TERN|20260424|15:52:35|S|64.000000|52.885000||
B|UVXY|20260424|15:52:35|S|51.000000|39.630000||
B|CHTR|20260424|15:52:36|S|28.000000|178.349300||
B|MSFU|20260424|15:52:36|S|100.000000|29.819300||
B|NOW|20260424|15:52:36|S|14.000000|90.080000||
B|ARM|20260424|15:52:37|S|100.000000|234.200000||
B|CAR|20260424|15:52:37|S|100.000000|204.420000||
B|DGNX|20260424|15:52:37|S|200.000000|0.493500||
B|QCOM|20260424|15:52:37|S|20.000000|149.280000||
B|SOUN|20260424|15:52:37|S|100.000000|8.175000||
B|SPG|20260424|15:52:37|S|1.000000|200.950000||
B|TNL|20260424|15:52:37|S|20.000000|67.050000||
B|TSM|20260424|15:52:37|S|5.000000|401.779000||
B|AMD|20260424|15:52:38|S|10.000000|346.160000||
B|DTE|20260424|15:52:38|S|10.000000|147.500000||
B|OGN|20260424|15:52:38|S|100.000000|11.250000||
B|OGN|20260424|15:52:38|S|500.000000|11.250000||
B|OGN|20260424|15:52:38|S|3000.000000|11.250000||
B|PYPL|20260424|15:52:38|S|25.000000|50.480000||
B|RDW|20260424|15:52:38|S|1.000000|9.535000||
B|UVXY|20260424|15:52:38|S|100.000000|39.630000||
B|Z|20260424|15:52:38|S|12.000000|45.310800||
B|CHTR|20260424|15:52:39|S|28.000000|178.349300||
B|CRML|20260424|15:52:39|S|8.000000|11.245000||
B|MCD|20260424|15:52:39|S|4.000000|299.910000||
B|OGN|20260424|15:52:39|S|100.000000|11.250000||
B|POET|20260424|15:52:39|S|50.000000|15.035000||
B|SQQQ|20260424|15:52:39|S|147.000000|52.610000||
B|TNA|20260424|15:52:39|S|300.000000|60.405000||
B|VIXY|20260424|15:52:39|S|100.000000|28.710000||
B|ZM|20260424|15:52:39|S|100.000000|91.890000||
B|CHTR|20260424|15:52:40|S|28.000000|178.456500||
B|NVDA|20260424|15:52:40|S|50.000000|207.780000||
B|OGN|20260424|15:52:40|S|100.000000|11.240000||
B|OGN|20260424|15:52:40|S|600.000000|11.250000||
B|PR|20260424|15:52:40|S|150.000000|20.517500||
B|VXX|20260424|15:52:40|S|200.000000|29.745000||
B|APP|20260424|15:52:41|S|30.000000|449.390000||
B|ASTS|20260424|15:52:41|S|1.000000|76.110000||
B|CHTR|20260424|15:52:41|S|28.000000|178.466300||
B|DNN|20260424|15:52:41|S|5.000000|3.795000||
B|ENSG|20260424|15:52:41|S|5.000000|188.370000||
B|MU|20260424|15:52:41|S|3.000000|495.725000||
B|NOK|20260424|15:52:41|S|100.000000|10.475000||
B|NVO|20260424|15:52:41|S|71.000000|41.159300||
B|ODFL|20260424|15:52:41|S|10.000000|219.590000||
B|PDBC|20260424|15:52:41|S|10.000000|17.789300||
B|UVIX|20260424|15:52:41|S|71.000000|5.929200||
B|VICR|20260424|15:52:41|S|20.000000|270.920000||
B|GLDM|20260424|15:52:42|S|1.000000|93.330000||
B|GOOGL|20260424|15:52:42|S|1.000000|344.838800||
B|JPM|20260424|15:52:42|S|100.000000|308.280000||
B|KMB|20260424|15:52:42|S|3.000000|97.800000||
B|RCAT|20260424|15:52:42|S|100.000000|11.815000||
B|TTDU|20260424|15:52:42|S|10.000000|5.240000||
B|WTW|20260424|15:52:42|S|10.000000|287.730000||
B|CAR|20260424|15:52:43|S|10.000000|204.250000||
B|CHTR|20260424|15:52:43|S|28.000000|178.476100||
B|KEY|20260424|15:52:43|S|20.000000|21.589300||
B|MSTR|20260424|15:52:43|S|100.000000|170.685000||
B|SNDK|20260424|15:52:43|S|7.000000|991.750000||
B|AMDL|20260424|15:52:44|S|3.000000|34.025000||
B|AMZN|20260424|15:52:44|S|100.000000|263.810000||
B|BIOX|20260424|15:52:44|S|8.000000|0.547100||
B|CCK|20260424|15:52:44|S|10.000000|101.050000||
B|CHTR|20260424|15:52:44|S|16.000000|178.378000||
B|FE|20260424|15:52:44|S|10.000000|49.569300||
B|FSTR|20260424|15:52:44|S|20.000000|31.780000||
B|LULU|20260424|15:52:44|S|335.000000|143.588100||
B|MCD|20260424|15:52:44|S|2.000000|299.930000||
B|MSFT|20260424|15:52:44|S|50.000000|424.150000||
B|OGN|20260424|15:52:44|S|700.000000|11.260000||
B|ORCL|20260424|15:52:44|S|100.000000|173.688600||
B|SRAD|20260424|15:52:44|S|50.000000|13.390700||
B|TLT|20260424|15:52:44|S|493.000000|86.685000||
B|VNQ|20260424|15:52:44|S|1000.000000|95.330000||
B|WABC|20260424|15:52:44|S|44.000000|54.730000||
B|WABC|20260424|15:52:44|S|100.000000|54.610000||
B|WABC|20260424|15:52:44|S|100.000000|54.730000||
B|WABC|20260424|15:52:44|S|200.000000|54.600000||
B|GOOGL|20260424|15:52:45|S|2.000000|344.868800||
B|OGN|20260424|15:52:45|S|980.000000|11.260000||
B|OGN|20260424|15:52:45|S|1500.000000|11.260000||
B|ONTO|20260424|15:52:45|S|10.000000|305.940000||
B|VIXY|20260424|15:52:45|S|400.000000|28.720000||
B|VNQ|20260424|15:52:45|S|300.000000|95.330000||
B|ZM|20260424|15:52:45|S|6.000000|91.860000||
B|CIFR|20260424|15:52:46|S|10.000000|17.970000||
B|EWY|20260424|15:52:46|S|72.000000|154.010000||
B|MSTR|20260424|15:52:46|S|10.000000|170.685000||
B|NOK|20260424|15:52:46|S|100.000000|10.445000||
B|NTR|20260424|15:52:46|S|2000.000000|71.420000||
B|SCNI|20260424|15:52:46|S|100.000000|0.815000||
B|ATOM|20260424|15:52:47|S|2000.000000|8.440000||
B|MAR|20260424|15:52:47|S|57.000000|366.420000||
B|QBTZ|20260424|15:52:47|S|20.000000|20.750000||
B|QDEL|20260424|15:52:47|S|10.000000|11.505000||
B|ZS|20260424|15:52:47|S|7.000000|135.075700||
B|BULL|20260424|15:52:48|S|40.000000|6.875000||
B|COST|20260424|15:52:48|S|10.000000|1011.350000||
B|MP|20260424|15:52:48|S|25.000000|60.737200||
B|NVDA|20260424|15:52:48|S|100.000000|207.720000||
B|PLTR|20260424|15:52:48|S|20.000000|142.979100||
B|SMR|20260424|15:52:48|S|3.000000|11.905000||
B|SOUN|20260424|15:52:48|S|5.000000|8.175000||
B|SQQQ|20260424|15:52:48|S|66.000000|52.640000||
B|CDNS|20260424|15:52:49|S|16.000000|332.905500||
B|CHTR|20260424|15:52:49|S|28.000000|178.420000||
B|CVX|20260424|15:52:49|S|60.000000|184.515000||
B|ETHA|20260424|15:52:49|S|200.000000|17.525000||
B|IBRX|20260424|15:52:49|S|90.000000|7.415000||
B|IREN|20260424|15:52:49|S|20.000000|50.215000||
B|NNE|20260424|15:52:49|S|100.000000|24.535000||
B|NVO|20260424|15:52:49|S|100.000000|41.159300||
B|FLEX|20260424|15:52:50|S|10.000000|91.150000||
B|GLOB|20260424|15:52:50|S|1.000000|42.360000||
B|JNJ|20260424|15:52:50|S|1.000000|227.910000||
B|NG|20260424|15:52:50|S|20.000000|8.589300||
B|NNE|20260424|15:52:50|S|100.000000|24.530000||
B|SKM|20260424|15:52:50|S|10.000000|37.935000||
B|TSLA|20260424|15:52:50|S|10.000000|376.542200||
B|UVXY|20260424|15:52:50|S|200.000000|39.670000||
B|XLK|20260424|15:52:50|S|8.000000|159.959300||
B|XXRP|20260424|15:52:50|S|979.000000|4.310700||
B|BE|20260424|15:52:51|S|1.000000|232.933200||
B|CHTR|20260424|15:52:51|S|1.000000|178.420000||
B|CRDO|20260424|15:52:51|S|190.000000|194.815000||
B|GOOG|20260424|15:52:51|S|160.000000|342.555000||
B|JMIA|20260424|15:52:51|S|28.000000|7.119300||
B|QUBT|20260424|15:52:51|S|50.000000|8.845000||
B|VXX|20260424|15:52:51|S|200.000000|29.765000||
B|CHTR|20260424|15:52:52|S|28.000000|178.497300||
B|CRWG|20260424|15:52:52|S|100.000000|4.525000||
B|MU|20260424|15:52:52|S|100.000000|495.380000||
B|NVDA|20260424|15:52:52|S|2.000000|207.690000||
B|POET|20260424|15:52:52|S|2.000000|15.035000||
B|TSLA|20260424|15:52:52|S|1.000000|376.485000||
B|XE|20260424|15:52:52|S|100.000000|29.325000||
B|XE|20260424|15:52:52|S|300.000000|29.310000||
B|ANAB|20260424|15:52:53|S|16.000000|58.700000||
B|ATOM|20260424|15:52:53|S|2000.000000|8.570000||
B|WAL|20260424|15:52:53|S|20.000000|79.290000||
B|ZTS|20260424|15:52:53|S|100.000000|116.632600||
B|APP|20260424|15:52:54|S|80.000000|448.870000||
B|INTC|20260424|15:52:54|S|200.000000|81.935000||
B|JMIA|20260424|15:52:54|S|131.000000|7.109300||
B|TSLA|20260424|15:52:54|S|3.000000|376.525000||
B|UPS|20260424|15:52:54|S|10.000000|106.940000||
B|VXX|20260424|15:52:54|S|200.000000|29.775000||
B|ZM|20260424|15:52:54|S|100.000000|91.830000||
B|ZM|20260424|15:52:54|S|100.000000|91.865000||
B|ADBE|20260424|15:52:55|S|10.000000|244.885000||
B|CHTR|20260424|15:52:55|S|28.000000|178.419300||
B|SPMO|20260424|15:52:55|S|1.000000|131.330000||
B|BW|20260424|15:52:56|S|325.000000|14.479300||
B|CRWV|20260424|15:52:56|S|2.000000|109.660000||
B|INTC|20260424|15:52:56|S|100.000000|81.935000||
B|LOMA|20260424|15:52:56|S|400.000000|11.089100||
B|SAP|20260424|15:52:56|S|100.000000|174.745000||
B|APP|20260424|15:52:57|S|40.000000|449.010000||
B|COUR|20260424|15:52:57|S|100.000000|5.225000||
B|EVR|20260424|15:52:57|S|80.000000|342.340000||
B|LOMA|20260424|15:52:57|S|21.000000|11.089100||
B|PRLD|20260424|15:52:57|S|500.000000|4.670000||
B|STNE|20260424|15:52:57|S|43.000000|12.075000||
B|WIX|20260424|15:52:57|S|800.000000|75.620000||
B|ALLE|20260424|15:52:58|S|20.000000|146.445800||
B|INTC|20260424|15:52:58|S|35.000000|81.957300||
B|LCID|20260424|15:52:58|S|100.000000|6.225000||
B|MSFT|20260424|15:52:58|S|5.000000|424.130000||
B|MSFU|20260424|15:52:58|S|50.000000|29.797400||
B|VIXY|20260424|15:52:58|S|100.000000|28.755000||
B|BBY|20260424|15:52:59|S|3.000000|60.420000||
B|BTM|20260424|15:52:59|S|20.000000|7.230000||
B|JPM|20260424|15:52:59|S|1.000000|308.250000||
B|NOW|20260424|15:52:59|S|10.000000|89.958300||
B|NVDA|20260424|15:52:59|S|100.000000|207.725000||
B|SAP|20260424|15:52:59|S|10.000000|174.740000||
B|SIRI|20260424|15:52:59|S|12.000000|26.625000||
B|ULS|20260424|15:52:59|S|23.000000|90.110000||
B|ZS|20260424|15:52:59|S|23.000000|135.080600||
B|BURU|20260424|15:53:00|E|335.000000|0.319500||
B|CABO|20260424|15:53:00|S|201.000000|102.770000||
B|ELS|20260424|15:53:00|S|10.000000|63.350000||
B|INTC|20260424|15:53:00|S|167.000000|81.937300||
B|INTC|20260424|15:53:00|S|1000.000000|81.939300||
B|PAGP|20260424|15:53:00|S|50.000000|23.149400||
B|PAGP|20260424|15:53:00|S|100.000000|23.149300||
B|VOO|20260424|15:53:00|S|4.000000|656.020000||
B|DIS|20260424|15:53:01|S|25.000000|102.419300||
B|IREN|20260424|15:53:01|S|1.000000|50.175000||
B|JBHT|20260424|15:53:01|S|10.000000|248.530000||
B|MU|20260424|15:53:01|S|1.000000|495.350000||
B|NFLX|20260424|15:53:01|S|10.000000|92.500000||
B|SNDK|20260424|15:53:01|S|20.000000|989.920000||
B|TSLL|20260424|15:53:01|S|3.000000|12.185000||
B|VIXY|20260424|15:53:01|S|100.000000|28.755000||
B|VIXY|20260424|15:53:01|S|100.000000|28.755000||
B|VIXY|20260424|15:53:01|S|100.000000|28.760000||
B|ZTS|20260424|15:53:01|S|10.000000|116.570300||
B|BTAL|20260424|15:53:02|S|3.000000|12.380000||
B|STNE|20260424|15:53:02|S|8.000000|12.075000||
B|VIXY|20260424|15:53:02|S|100.000000|28.765000||
B|WABC|20260424|15:53:02|S|100.000000|54.770000||
B|APP|20260424|15:53:03|S|80.000000|448.920000||
B|IRM|20260424|15:53:03|S|10.000000|116.411700||
B|OKLO|20260424|15:53:03|S|3.000000|71.410000||
B|OKLO|20260424|15:53:03|S|27.000000|71.410000||
B|VIXY|20260424|15:53:03|S|100.000000|28.770000||
B|VIXY|20260424|15:53:03|S|100.000000|28.770000||
B|VIXY|20260424|15:53:03|S|100.000000|28.770000||
B|AMD|20260424|15:53:04|S|19.000000|346.125000||
B|CNH|20260424|15:53:04|S|499.000000|10.205000||
B|CNH|20260424|15:53:04|S|800.000000|10.205000||
B|ETHA|20260424|15:53:04|S|34.000000|17.525000||
B|HAS|20260424|15:53:04|S|10.000000|95.060000||
B|MU|20260424|15:53:04|S|25.000000|495.285500||
B|NEXA|20260424|15:53:04|S|4.000000|14.399000||
B|NEXA|20260424|15:53:04|S|4.000000|14.400000||
B|VIXY|20260424|15:53:04|S|100.000000|28.775000||
B|VTRS|20260424|15:53:04|S|20.000000|14.565000||
B|ZM|20260424|15:53:04|S|43.000000|91.780000||
B|AMD|20260424|15:53:05|S|10.000000|346.070000||
B|ARM|20260424|15:53:05|S|5.000000|233.837500||
B|CHTR|20260424|15:53:05|S|3.000000|178.446600||
B|ERIC|20260424|15:53:05|S|100.000000|11.255000||
B|MXL|20260424|15:53:05|S|100.000000|60.490000||
B|SHAK|20260424|15:53:05|S|200.000000|103.440000||
B|SMR|20260424|15:53:05|S|1.000000|11.890000||
B|SMR|20260424|15:53:05|S|1.000000|11.890000||
B|SMR|20260424|15:53:05|S|1.000000|11.890000||
B|SMR|20260424|15:53:05|S|1.000000|11.890000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|1.000000|11.900000||
B|SMR|20260424|15:53:05|S|2.000000|11.900000||
B|SMR|20260424|15:53:05|S|2.000000|11.900000||
B|SMR|20260424|15:53:05|S|2.000000|11.900000||
B|SMR|20260424|15:53:05|S|2.000000|11.900000||
B|SMR|20260424|15:53:05|S|2.000000|11.900000||
B|SMR|20260424|15:53:05|S|5.000000|11.890000||
B|SMR|20260424|15:53:05|S|5.000000|11.900000||
B|SMR|20260424|15:53:05|S|5.000000|11.900000||
B|SMR|20260424|15:53:05|S|5.000000|11.900000||
B|SMR|20260424|15:53:05|S|7.000000|11.900000||
B|SMR|20260424|15:53:05|S|8.000000|11.900000||
B|SMR|20260424|15:53:05|S|10.000000|11.890000||
B|SMR|20260424|15:53:05|S|10.000000|11.890000||
B|SMR|20260424|15:53:05|S|10.000000|11.900000||
B|SMR|20260424|15:53:05|S|10.000000|11.900000||
B|SMR|20260424|15:53:05|S|10.000000|11.900000||
B|SMR|20260424|15:53:05|S|10.000000|11.900000||
B|SMR|20260424|15:53:05|S|10.000000|11.900000||
B|SMR|20260424|15:53:05|S|10.000000|11.900000||
B|SMR|20260424|15:53:05|S|10.000000|11.900000||
B|SMR|20260424|15:53:05|S|20.000000|11.890000||
B|SMR|20260424|15:53:05|S|20.000000|11.900000||
B|SMR|20260424|15:53:05|S|20.000000|11.900000||
B|SMR|20260424|15:53:05|S|20.000000|11.900000||
B|SMR|20260424|15:53:05|S|20.000000|11.900000||
B|SMR|20260424|15:53:05|S|20.000000|11.900000||
B|SMR|20260424|15:53:05|S|30.000000|11.890000||
B|SMR|20260424|15:53:05|S|30.000000|11.900000||
B|SMR|20260424|15:53:05|S|30.000000|11.900000||
B|SMR|20260424|15:53:05|S|40.000000|11.890000||
B|SMR|20260424|15:53:05|S|50.000000|11.900000||
B|SMR|20260424|15:53:05|S|50.000000|11.900000||
B|TEL|20260424|15:53:05|S|2.000000|213.260000||
B|VIXY|20260424|15:53:05|S|100.000000|28.780000||
B|ZM|20260424|15:53:05|S|36.000000|91.785000||
B|ZM|20260424|15:53:05|S|100.000000|91.785000||
B|ZTS|20260424|15:53:05|S|2.000000|116.571400||
B|ASTS|20260424|15:53:06|S|29.000000|76.090000||
B|BIIB|20260424|15:53:06|S|10.000000|184.400000||
B|EVR|20260424|15:53:06|S|40.000000|342.320000||
B|MXL|20260424|15:53:06|S|35.000000|60.470000||
B|PHM|20260424|15:53:06|S|100.000000|127.670000||
B|UHS|20260424|15:53:06|S|20.000000|174.450000||
B|VXX|20260424|15:53:06|S|200.000000|29.795000||
B|VXX|20260424|15:53:06|S|372.000000|29.800000||
B|BE|20260424|15:53:07|S|1.000000|232.910000||
B|BE|20260424|15:53:07|S|1.000000|232.916800||
B|F|20260424|15:53:07|S|10.000000|12.375000||
B|NOK|20260424|15:53:07|S|100.000000|10.445000||
B|PLTR|20260424|15:53:07|S|100.000000|142.969300||
B|UVIX|20260424|15:53:07|S|1.000000|5.960000||
B|UVIX|20260424|15:53:07|S|500.000000|5.955000||
B|UVIX|20260424|15:53:07|S|760.000000|5.955000||
B|VXX|20260424|15:53:07|S|281.000000|29.800000||
B|XPEV|20260424|15:53:07|S|100.000000|16.615000||
B|IPGP|20260424|15:53:08|S|6.000000|123.440000||
B|IPGP|20260424|15:53:08|S|20.000000|123.430000||
B|IPGP|20260424|15:53:08|S|80.000000|123.430000||
B|IPGP|20260424|15:53:08|S|135.000000|123.430000||
B|IPGP|20260424|15:53:08|S|157.000000|123.430000||
B|IPGP|20260424|15:53:08|S|168.000000|123.430000||
B|IPGP|20260424|15:53:08|S|195.000000|123.460000||
B|KLRA|20260424|15:53:08|S|100.000000|22.155000||
B|OPEN|20260424|15:53:08|S|100.000000|5.495000||
B|UPS|20260424|15:53:08|S|153.000000|106.960000||
B|WPC|20260424|15:53:08|S|10.000000|73.040000||
B|AMD|20260424|15:53:09|S|23.000000|346.020000||
B|APP|20260424|15:53:09|S|80.000000|449.060000||
B|EDZ|20260424|15:53:09|S|68.000000|20.570000||
B|INTC|20260424|15:53:09|S|20.000000|81.917400||
B|INTC|20260424|15:53:09|S|50.000000|81.915000||
B|INTC|20260424|15:53:09|S|50.000000|81.915000||
B|INTC|20260424|15:53:09|S|250.000000|81.915000||
B|MU|20260424|15:53:09|S|5.000000|495.140000||
B|ZM|20260424|15:53:09|S|30.000000|91.825000||
B|BURU|20260424|15:53:10|S|20.000000|0.319400||
B|CAG|20260424|15:53:10|S|200.000000|14.135000||
B|DBC|20260424|15:53:10|S|10.000000|29.867400||
B|EMF|20260424|15:53:10|S|6.000000|20.340000||
B|MP|20260424|15:53:10|S|100.000000|60.738800||
B|SNPS|20260424|15:53:10|S|10.000000|500.610000||
B|SWKS|20260424|15:53:10|S|10.000000|63.450000||
B|TSLA|20260424|15:53:10|S|114.000000|376.610000||
B|WSO|20260424|15:53:10|S|2.000000|439.700000||
B|AAPL|20260424|15:53:11|S|11.000000|270.940000||
B|AXTI|20260424|15:53:11|S|100.000000|75.290000||
B|CCI|20260424|15:53:11|S|42.000000|86.250000||
B|GOOG|20260424|15:53:11|S|11.000000|342.642500||
B|TE|20260424|15:53:11|S|400.000000|5.235000||
B|VXX|20260424|15:53:11|S|200.000000|29.795000||
B|ZM|20260424|15:53:11|S|46.000000|91.790000||
B|AKAN|20260424|15:53:12|S|20.000000|12.440000||
B|ARM|20260424|15:53:12|S|41.000000|233.835000||
B|BYND|20260424|15:53:12|S|100.000000|0.873300||
B|CDNS|20260424|15:53:12|S|15.000000|333.470000||
B|CLS|20260424|15:53:12|S|15.000000|409.650000||
B|DVN|20260424|15:53:12|S|100.000000|47.909300||
B|KO|20260424|15:53:12|S|2.000000|76.705000||
B|LUNR|20260424|15:53:12|S|78.000000|25.429100||
B|PRLD|20260424|15:53:12|S|500.000000|4.670000||
B|TER|20260424|15:53:12|S|10.000000|416.410000||
B|TGB|20260424|15:53:12|S|53.000000|7.195000||
B|TQQQ|20260424|15:53:12|S|9.000000|62.460000||
B|ZM|20260424|15:53:12|S|4.000000|91.810000||
B|ZM|20260424|15:53:12|S|50.000000|91.790000||
B|ZM|20260424|15:53:12|S|100.000000|91.785000||
B|ZTS|20260424|15:53:12|S|3.000000|116.572100||
B|ACIC|20260424|15:53:13|S|200.000000|12.030000||
B|ASIX|20260424|15:53:13|S|200.000000|23.450000||
B|BABA|20260424|15:53:13|S|2.000000|135.470000||
B|BE|20260424|15:53:13|S|5.000000|233.030000||
B|BNAI|20260424|15:53:13|S|27.000000|29.710000||
B|DNOW|20260424|15:53:13|S|125.000000|12.770000||
B|DNOW|20260424|15:53:13|S|200.000000|12.765000||
B|GSIT|20260424|15:53:13|S|200.000000|7.710000||
B|INTC|20260424|15:53:13|S|5.000000|81.949300||
B|ORBS|20260424|15:53:13|S|100.000000|0.902600||
B|ACHR|20260424|15:53:14|S|100.000000|5.655000||
B|AIRG|20260424|15:53:14|S|100.000000|6.830000||
B|COUR|20260424|15:53:14|S|100.000000|5.225000||
B|HPQ|20260424|15:53:14|S|10.000000|19.749300||
B|NNE|20260424|15:53:14|S|100.000000|24.510000||
B|SOXL|20260424|15:53:14|S|100.000000|127.230000||
B|SOXL|20260424|15:53:14|S|100.000000|127.230000||
B|UVXY|20260424|15:53:14|S|100.000000|39.810000||
B|WANT|20260424|15:53:14|S|54.000000|46.100000||
B|APP|20260424|15:53:15|S|80.000000|448.980000||
B|CEG|20260424|15:53:15|S|1.000000|313.305000||
B|CEVA|20260424|15:53:15|S|17.000000|28.820000||
B|CYH|20260424|15:53:15|S|100.000000|2.695000||
B|DIS|20260424|15:53:15|S|5.000000|102.425000||
B|EWY|20260424|15:53:15|S|100.000000|153.980000||
B|NVDA|20260424|15:53:15|S|400.000000|207.645000||
B|XE|20260424|15:53:15|S|100.000000|29.300000||
B|XE|20260424|15:53:15|S|300.000000|29.290000||
B|XE|20260424|15:53:15|S|300.000000|29.290000||
B|ABEV|20260424|15:53:16|S|100.000000|2.885000||
B|BIDU|20260424|15:53:16|S|1.000000|128.300000||
B|KEY|20260424|15:53:16|S|10.000000|21.589200||
B|RDW|20260424|15:53:16|E|3.000000|9.540000||
B|SE|20260424|15:53:16|S|100.000000|85.320000||
B|TQQQ|20260424|15:53:16|S|100.000000|62.440000||
B|KMI|20260424|15:53:17|S|100.000000|31.715000||
B|NVDA|20260424|15:53:17|S|20.000000|207.640000||
B|SE|20260424|15:53:17|S|100.000000|85.320000||
B|TECL|20260424|15:53:17|S|500.000000|147.940000||
B|TSLA|20260424|15:53:17|S|26.000000|376.600000||
B|UUP|20260424|15:53:17|S|3.000000|27.465000||
B|XEL|20260424|15:53:17|S|10.000000|79.205000||
B|BYND|20260424|15:53:18|S|100.000000|0.873300||
B|QUBT|20260424|15:53:18|S|387.000000|8.845000||
B|RKLB|20260424|15:53:18|S|50.000000|79.230000||
B|SMH|20260424|15:53:18|S|3.000000|505.298500||
B|SMR|20260424|15:53:18|S|10.000000|11.885000||
B|TEND|20260424|15:53:18|S|10.000000|26.370000||
B|UUUU|20260424|15:53:18|S|10.000000|20.275000||
B|LCID|20260424|15:53:19|S|1.000000|6.227400||
B|NVDA|20260424|15:53:19|S|200.000000|207.645000||
B|QCML|20260424|15:53:19|S|200.000000|15.370000||
B|SE|20260424|15:53:19|S|100.000000|85.350000||
B|TNGX|20260424|15:53:19|S|20.000000|25.325000||
B|CHH|20260424|15:53:20|S|20.000000|117.910000||
B|CHTR|20260424|15:53:20|S|24.000000|178.487800||
B|MVIS|20260424|15:53:20|S|100.000000|0.646700||
B|NOK|20260424|15:53:20|S|100.000000|10.445000||
B|NOK|20260424|15:53:20|S|200.000000|10.449300||
B|PHAT|20260424|15:53:20|S|100.000000|11.659500||
B|POET|20260424|15:53:20|S|100.000000|15.005000||
B|RDW|20260424|15:53:20|S|100.000000|9.535000||
B|TSLA|20260424|15:53:20|S|34.000000|376.830000||
B|TSLA|20260424|15:53:20|S|51.000000|376.898000||
B|UVXY|20260424|15:53:20|S|100.000000|39.820000||
B|VIXY|20260424|15:53:20|S|100.000000|28.790000||
B|VIXY|20260424|15:53:20|S|200.000000|28.800000||
B|VIXY|20260424|15:53:20|S|200.000000|28.800000||
B|VIXY|20260424|15:53:20|S|200.000000|28.800000||
B|VIXY|20260424|15:53:20|S|400.000000|28.790000||
B|VIXY|20260424|15:53:20|S|400.000000|28.800000||
B|VIXY|20260424|15:53:20|S|400.000000|28.800000||
B|VIXY|20260424|15:53:20|S|400.000000|28.800000||
B|VIXY|20260424|15:53:20|S|400.000000|28.800000||
B|VIXY|20260424|15:53:20|S|400.000000|28.800000||
B|VIXY|20260424|15:53:20|S|400.000000|28.800000||
B|APP|20260424|15:53:21|S|80.000000|449.040000||
B|ARM|20260424|15:53:21|S|5.000000|233.737300||
B|AZN|20260424|15:53:21|S|20.000000|189.670000||
B|GRAB|20260424|15:53:21|S|25.000000|3.890000||
B|IBN|20260424|15:53:21|S|100.000000|27.635000||
B|IREN|20260424|15:53:21|S|70.000000|50.160000||
B|NOK|20260424|15:53:21|S|100.000000|10.445000||
B|ON|20260424|15:53:21|S|20.000000|98.398500||
B|PLTR|20260424|15:53:21|S|6.000000|142.990000||
B|TQQQ|20260424|15:53:21|S|200.000000|62.440700||
B|VIXY|20260424|15:53:21|S|100.000000|28.810000||
B|VIXY|20260424|15:53:21|S|100.000000|28.810000||
B|VIXY|20260424|15:53:21|S|100.000000|28.810000||
B|VIXY|20260424|15:53:21|S|100.000000|28.810000||
B|VIXY|20260424|15:53:21|S|400.000000|28.800000||
B|VIXY|20260424|15:53:21|S|400.000000|28.800000||
B|VIXY|20260424|15:53:21|S|400.000000|28.800000||
B|XYZ|20260424|15:53:21|S|15.000000|71.700000||
B|FXI|20260424|15:53:22|S|100.000000|36.815000||
B|INTC|20260424|15:53:22|S|200.000000|81.939300||
B|PHAT|20260424|15:53:22|S|100.000000|11.669100||
B|SOFI|20260424|15:53:22|S|100.000000|18.515000||
B|TSLA|20260424|15:53:22|S|200.000000|376.730000||
B|VIXY|20260424|15:53:22|S|100.000000|28.790000||
B|VIXY|20260424|15:53:22|S|100.000000|28.795000||
B|VIXY|20260424|15:53:22|S|100.000000|28.795000||
B|VIXY|20260424|15:53:22|S|100.000000|28.795000||
B|VIXY|20260424|15:53:22|S|100.000000|28.800000||
B|VIXY|20260424|15:53:22|S|400.000000|28.800000||
B|VXX|20260424|15:53:22|S|327.000000|29.820000||
B|ZTS|20260424|15:53:22|S|1.000000|116.579900||
B|ZTS|20260424|15:53:22|S|1.000000|116.579900||
B|ZTS|20260424|15:53:22|S|2.000000|116.599500||
B|ZTS|20260424|15:53:22|S|3.000000|116.599500||
B|ZTS|20260424|15:53:22|S|4.000000|116.605500||
B|ZTS|20260424|15:53:22|S|4.000000|116.605500||
B|ZTS|20260424|15:53:22|S|7.000000|116.579900||
B|ZTS|20260424|15:53:22|S|7.000000|116.605500||
B|ZTS|20260424|15:53:22|S|8.000000|116.599500||
B|ZTS|20260424|15:53:22|S|17.000000|116.585800||
B|CPIX|20260424|15:53:23|S|100.000000|4.070000||
B|DPZ|20260424|15:53:23|S|4.000000|368.440000||
B|PLTR|20260424|15:53:23|S|1.000000|142.979300||
B|VALE|20260424|15:53:23|S|20.000000|17.115000||
B|VIXY|20260424|15:53:23|S|100.000000|28.785000||
B|VIXY|20260424|15:53:23|S|100.000000|28.790000||
B|VIXY|20260424|15:53:23|S|100.000000|28.790000||
B|VIXY|20260424|15:53:23|S|100.000000|28.795000||
B|WFC|20260424|15:53:23|S|20.000000|79.380700||
B|APP|20260424|15:53:24|S|20.000000|449.160000||
B|APP|20260424|15:53:24|S|80.000000|449.100000||
B|PD|20260424|15:53:24|S|50.000000|7.075000||
B|SPH|20260424|15:53:24|S|2.000000|19.350000||
B|TTD|20260424|15:53:24|S|1400.000000|23.999200||
B|VIXY|20260424|15:53:24|S|100.000000|28.795000||
B|VIXY|20260424|15:53:24|S|100.000000|28.805000||
B|VIXY|20260424|15:53:24|S|400.000000|28.810000||
B|B|20260424|15:53:25|S|30.000000|40.970000||
B|CAST|20260424|15:53:25|S|2.000000|2.220100||
B|DOV|20260424|15:53:25|S|10.000000|225.170000||
B|FIVN|20260424|15:53:25|S|20.000000|16.439300||
B|MIND|20260424|15:53:25|S|20.000000|6.390000||
B|NFLX|20260424|15:53:25|S|100.000000|92.555000||
B|PHAT|20260424|15:53:25|S|100.000000|11.668600||
B|TWLO|20260424|15:53:25|S|150.000000|143.440000||
B|VIXY|20260424|15:53:25|S|100.000000|28.800000||
B|VIXY|20260424|15:53:25|S|100.000000|28.800000||
B|VIXY|20260424|15:53:25|S|100.000000|28.810000||
B|VIXY|20260424|15:53:25|S|400.000000|28.800000||
B|VIXY|20260424|15:53:25|S|400.000000|28.800000||
B|VIXY|20260424|15:53:25|S|400.000000|28.800000||
B|VIXY|20260424|15:53:25|S|400.000000|28.800000||
B|VIXY|20260424|15:53:25|S|400.000000|28.800000||
B|VIXY|20260424|15:53:25|S|400.000000|28.810000||
B|VNQ|20260424|15:53:25|S|100.000000|95.290700||
B|AKAN|20260424|15:53:26|S|10.000000|12.310000||
B|CHTR|20260424|15:53:26|S|97.000000|178.415000||
B|CSL|20260424|15:53:26|S|10.000000|359.800000||
B|DVN|20260424|15:53:26|S|50.000000|47.905000||
B|NVDA|20260424|15:53:26|S|175.000000|207.619900||
B|SHAK|20260424|15:53:26|S|9.000000|103.745000||
B|TZOO|20260424|15:53:26|S|85.000000|9.530000||
B|UBER|20260424|15:53:26|S|15.000000|74.629300||
B|UVIX|20260424|15:53:26|S|1200.000000|5.960000||
B|UXIN|20260424|15:53:26|S|100.000000|2.895000||
B|DVN|20260424|15:53:27|S|50.000000|47.897500||
B|INTC|20260424|15:53:27|S|10.000000|81.947400||
B|KEY|20260424|15:53:27|S|10.000000|21.597200||
B|OGN|20260424|15:53:27|S|20.000000|11.270000||
B|PNR|20260424|15:53:27|S|20.000000|91.990000||
B|SOFI|20260424|15:53:27|S|13.000000|18.520000||
B|VIXY|20260424|15:53:27|S|100.000000|28.800000||
B|XMMO|20260424|15:53:27|S|100.000000|159.970000||
B|CSAN|20260424|15:53:28|S|1200.000000|4.060000||
B|FOUR|20260424|15:53:28|S|8.000000|45.110000||
B|FOUR|20260424|15:53:28|S|9.000000|45.110000||
B|GOOG|20260424|15:53:28|S|1.000000|342.628800||
B|INTC|20260424|15:53:28|S|84.000000|81.945000||
B|INTC|20260424|15:53:28|S|1000.000000|81.947300||
B|IREN|20260424|15:53:28|S|100.000000|50.169300||
B|OGN|20260424|15:53:28|S|100.000000|11.290000||
B|OGN|20260424|15:53:28|S|1000.000000|11.290000||
B|OGN|20260424|15:53:28|S|3100.000000|11.280000||
B|SMR|20260424|15:53:28|S|10.000000|11.889700||
B|UVIX|20260424|15:53:28|S|500.000000|5.965000||
B|UVIX|20260424|15:53:28|S|1200.000000|5.970000||
B|UVIX|20260424|15:53:28|S|1200.000000|5.970000||
B|UVIX|20260424|15:53:28|S|1200.000000|5.970000||
B|VIXY|20260424|15:53:28|S|100.000000|28.820000||
B|VIXY|20260424|15:53:28|S|100.000000|28.825000||
B|VIXY|20260424|15:53:28|S|100.000000|28.825000||
B|Z|20260424|15:53:28|S|100.000000|45.231400||
B|AGIG|20260424|15:53:29|S|1.000000|1.170000||
B|AMD|20260424|15:53:29|S|20.000000|346.117800||
B|CUK|20260424|15:53:29|S|18.000000|27.095000||
B|KSS|20260424|15:53:29|S|35.000000|14.799400||
B|ORCL|20260424|15:53:29|S|58.000000|173.880000||
B|SNDK|20260424|15:53:29|S|1.000000|989.900000||
B|TM|20260424|15:53:29|S|10.000000|192.320000||
B|TRT|20260424|15:53:29|E|348.000000|16.440000||
B|UVIX|20260424|15:53:29|S|900.000000|5.990000||
B|UVIX|20260424|15:53:29|S|1200.000000|5.980000||
B|UVIX|20260424|15:53:29|S|2000.000000|5.980000||
B|UVIX|20260424|15:53:29|S|2000.000000|5.980000||
B|UVIX|20260424|15:53:29|S|2000.000000|5.980000||
B|UVIX|20260424|15:53:29|S|2100.000000|5.990000||
B|APP|20260424|15:53:30|S|40.000000|449.120000||
B|BBY|20260424|15:53:30|S|19.000000|60.380000||
B|P|20260424|15:53:30|S|20.000000|71.190000||
B|PONY|20260424|15:53:30|S|25.000000|10.627300||
B|TPL|20260424|15:53:30|S|5.000000|438.560000||
B|UEC|20260424|15:53:30|S|20.000000|14.060000||
B|VIXY|20260424|15:53:30|S|400.000000|28.800000||
B|VMC|20260424|15:53:30|S|45.000000|292.290000||
B|AFG|20260424|15:53:31|S|10.000000|130.120000||
B|AGX|20260424|15:53:31|S|1.000000|658.880000||
B|APPF|20260424|15:53:31|S|14.000000|168.381000||
B|BC|20260424|15:53:31|S|100.000000|79.400000||
B|BIOX|20260424|15:53:31|S|10.000000|0.546200||
B|CGNX|20260424|15:53:31|S|30.000000|54.045000||
B|DOC|20260424|15:53:31|S|295.000000|16.465000||
B|ENPH|20260424|15:53:31|S|164.000000|35.845000||
B|HCC|20260424|15:53:31|S|40.000000|86.630000||
B|INTC|20260424|15:53:31|S|55.000000|81.975000||
B|INTC|20260424|15:53:31|S|61.000000|81.975000||
B|INTC|20260424|15:53:31|S|1400.000000|81.977300||
B|JPC|20260424|15:53:31|S|100.000000|7.955000||
B|MU|20260424|15:53:31|S|100.000000|495.410000||
B|NNE|20260424|15:53:31|S|2.000000|24.528800||
B|NVDA|20260424|15:53:31|S|400.000000|207.695000||
B|OKTA|20260424|15:53:31|S|38.000000|75.920000||
B|OSIS|20260424|15:53:31|S|25.000000|291.429000||
B|POWL|20260424|15:53:31|S|22.000000|252.465000||
B|SEDG|20260424|15:53:31|S|39.000000|46.180000||
B|TSM|20260424|15:53:31|S|21.000000|401.540000||
B|VIXY|20260424|15:53:31|S|100.000000|28.800000||
B|WEX|20260424|15:53:31|S|17.000000|150.665000||
B|ADBE|20260424|15:53:32|S|511.000000|245.070000||
B|AKAM|20260424|15:53:32|S|23.000000|95.161500||
B|EQNR|20260424|15:53:32|S|130.000000|37.839300||
B|EXPD|20260424|15:53:32|S|10.000000|147.620000||
B|HSY|20260424|15:53:32|S|10.000000|191.346600||
B|INTC|20260424|15:53:32|S|8.000000|82.000700||
B|INTC|20260424|15:53:32|S|24.000000|81.975000||
B|INTC|20260424|15:53:32|S|50.000000|82.005000||
B|INTC|20260424|15:53:32|S|79.000000|81.979300||
B|INTC|20260424|15:53:32|S|100.000000|82.015000||
B|LGND|20260424|15:53:32|S|30.000000|231.490000||
B|LULU|20260424|15:53:32|S|5.000000|143.625000||
B|MTD|20260424|15:53:32|S|4.000000|1280.330000||
B|RKLB|20260424|15:53:32|S|100.000000|79.210000||
B|SMR|20260424|15:53:32|S|1.000000|11.889700||
B|SPCE|20260424|15:53:32|S|800.000000|2.585000||
B|SPEM|20260424|15:53:32|S|1.000000|51.205000||
B|VIXY|20260424|15:53:32|S|2000.000000|28.820000||
B|VRSN|20260424|15:53:32|S|20.000000|268.190000||
B|WDCX|20260424|15:53:32|S|59.000000|58.620000||
B|XPEV|20260424|15:53:32|S|100.000000|16.639300||
B|ZS|20260424|15:53:32|S|39.000000|135.210000||
B|AAOI|20260424|15:53:33|S|34.000000|161.956000||
B|APP|20260424|15:53:33|S|60.000000|449.030000||
B|CALY|20260424|15:53:33|S|150.000000|15.295000||
B|CRWV|20260424|15:53:33|S|30.000000|109.838000||
B|CVLT|20260424|15:53:33|S|53.000000|94.220000||
B|EWY|20260424|15:53:33|S|50.000000|154.050000||
B|FXI|20260424|15:53:33|S|100.000000|36.815000||
B|GE|20260424|15:53:33|S|2.000000|284.550000||
B|INTC|20260424|15:53:33|S|50.000000|82.020000||
B|INTC|20260424|15:53:33|S|100.000000|82.020000||
B|ORKA|20260424|15:53:33|S|67.000000|68.560000||
B|RVMD|20260424|15:53:33|S|36.000000|135.500000||
B|SHLS|20260424|15:53:33|S|400.000000|7.875000||
B|TQQQ|20260424|15:53:33|S|3.000000|62.495000||
B|TTMI|20260424|15:53:33|S|100.000000|147.440000||
B|VIXY|20260424|15:53:33|S|400.000000|28.810000||
B|VIXY|20260424|15:53:33|S|400.000000|28.820000||
B|VIXY|20260424|15:53:33|S|400.000000|28.820000||
B|W|20260424|15:53:33|S|65.000000|78.270000||
B|WTM|20260424|15:53:33|S|2.000000|2251.850000||
B|BATL|20260424|15:53:34|S|66.000000|3.735000||
B|BCRX|20260424|15:53:34|S|460.000000|8.879300||
B|CHH|20260424|15:53:34|S|30.000000|117.970000||
B|GDX|20260424|15:53:34|S|2.000000|93.969300||
B|GPGI|20260424|15:53:34|S|211.000000|16.025000||
B|HOG|20260424|15:53:34|S|162.000000|23.209300||
B|HUBG|20260424|15:53:34|S|37.000000|42.950000||
B|INTC|20260424|15:53:34|S|35.000000|82.020000||
B|INTC|20260424|15:53:34|S|50.000000|82.049100||
B|INTC|20260424|15:53:34|S|100.000000|82.064800||
B|IREN|20260424|15:53:34|S|100.000000|50.239300||
B|KTOS|20260424|15:53:34|S|1.000000|61.330000||
B|MOD|20260424|15:53:34|S|17.000000|250.990000||
B|ORCL|20260424|15:53:34|S|50.000000|173.975000||
B|PARR|20260424|15:53:34|S|62.000000|64.210000||
B|PGR|20260424|15:53:34|S|10.000000|200.390000||
B|TGB|20260424|15:53:34|S|100.000000|7.195000||
B|TQQQ|20260424|15:53:34|S|29.000000|62.495000||
B|WINA|20260424|15:53:34|S|9.000000|397.480000||
B|AMD|20260424|15:53:35|S|50.000000|346.180000||
B|CCK|20260424|15:53:35|S|10.000000|101.030000||
B|DORM|20260424|15:53:35|S|26.000000|111.290000||
B|INTC|20260424|15:53:35|S|400.000000|82.090000||
B|ORCL|20260424|15:53:35|S|50.000000|173.988800||
B|PLMR|20260424|15:53:35|S|25.000000|125.543100||
B|SYNA|20260424|15:53:35|S|37.000000|93.810000||
B|TECL|20260424|15:53:35|S|1.000000|148.080000||
B|TGB|20260424|15:53:35|S|200.000000|7.195000||
B|TVTX|20260424|15:53:35|S|29.000000|40.416500||
B|ZTS|20260424|15:53:35|S|100.000000|116.615400||
B|AKAN|20260424|15:53:36|S|103.000000|12.170000||
B|BLBD|20260424|15:53:36|S|38.000000|64.863800||
B|BOND|20260424|15:53:36|S|23.000000|92.780000||
B|DHI|20260424|15:53:36|S|88.000000|159.890000||
B|EDU|20260424|15:53:36|S|50.000000|51.738500||
B|ELVN|20260424|15:53:36|S|36.000000|44.150000||
B|IPAR|20260424|15:53:36|S|26.000000|91.560000||
B|LFVN|20260424|15:53:36|S|100.000000|5.148800||
B|LGIH|20260424|15:53:36|S|53.000000|45.520000||
B|LULU|20260424|15:53:36|S|1.000000|143.625000||
B|NOW|20260424|15:53:36|S|100.000000|90.070000||
B|NOW|20260424|15:53:36|S|100.000000|90.070000||
B|ODD|20260424|15:53:36|S|20.000000|16.179100||
B|ORCL|20260424|15:53:36|S|1.000000|173.998800||
B|PRLD|20260424|15:53:36|S|200.000000|4.680000||
B|PRU|20260424|15:53:36|S|100.000000|94.250000||
B|ZTS|20260424|15:53:36|S|4.000000|116.689700||
B|ACHC|20260424|15:53:37|S|54.000000|27.430000||
B|CHE|20260424|15:53:37|S|10.000000|423.520000||
B|GOLD|20260424|15:53:37|S|41.000000|46.502400||
B|OGN|20260424|15:53:37|S|190.000000|11.269300||
B|SCNI|20260424|15:53:37|S|200.000000|0.813900||
B|TDOC|20260424|15:53:37|S|286.000000|5.755000||
B|TQQQ|20260424|15:53:37|S|129.000000|62.500000||
B|VAC|20260424|15:53:37|S|26.000000|72.170000||
B|VT|20260424|15:53:37|S|13.000000|150.220000||
B|BKNG|20260424|15:53:38|S|10.000000|180.660000||
B|CEG|20260424|15:53:38|S|27.000000|313.357800||
B|GLW|20260424|15:53:38|S|100.000000|175.930000||
B|INTC|20260424|15:53:38|S|25.000000|82.065000||
B|INTC|20260424|15:53:38|S|200.000000|82.070000||
B|SBUX|20260424|15:53:38|S|3.000000|98.890000||
B|SE|20260424|15:53:38|S|20.000000|85.350000||
B|SNPS|20260424|15:53:38|S|7.000000|500.943500||
B|THG|20260424|15:53:38|S|8.000000|177.770000||
B|TSLA|20260424|15:53:38|S|5.000000|376.831500||
B|CEG|20260424|15:53:39|S|1.000000|313.348300||
B|CLPT|20260424|15:53:39|S|2.000000|11.734900||
B|IREN|20260424|15:53:39|S|100.000000|50.290000||
B|JOBY|20260424|15:53:39|S|134.000000|8.435000||
B|META|20260424|15:53:39|S|269.000000|675.615000||
B|SNDK|20260424|15:53:39|S|5.000000|989.550000||
B|TNC|20260424|15:53:39|S|11.000000|81.760000||
B|UNFI|20260424|15:53:39|S|21.000000|48.140000||
B|UVXY|20260424|15:53:39|S|100.000000|39.870000||
B|ASTH|20260424|15:53:40|S|19.000000|33.610000||
B|BIRD|20260424|15:53:40|E|5.000000|7.100000||
B|BKH|20260424|15:53:40|S|8.000000|74.330000||
B|CARS|20260424|15:53:40|S|58.000000|11.180000||
B|CEVA|20260424|15:53:40|S|100.000000|28.740000||
B|EBAY|20260424|15:53:40|S|100.000000|97.600000||
B|FIG|20260424|15:53:40|S|10.000000|17.439300||
B|NI|20260424|15:53:40|S|20.000000|48.025000||
B|OKLO|20260424|15:53:40|S|23.000000|71.387900||
B|OXM|20260424|15:53:40|S|14.000000|45.050000||
B|PHAT|20260424|15:53:40|S|50.000000|11.667400||
B|POET|20260424|15:53:40|S|994.000000|15.007800||
B|PYPL|20260424|15:53:40|S|13.000000|50.535000||
B|RGTI|20260424|15:53:40|S|100.000000|16.509300||
B|SE|20260424|15:53:40|S|200.000000|85.400000||
B|ZM|20260424|15:53:40|S|7.000000|91.795000||
B|ZM|20260424|15:53:40|S|9.000000|91.810000||
B|ZM|20260424|15:53:40|S|75.000000|91.810000||
B|AMZN|20260424|15:53:41|S|4.000000|264.090000||
B|AMZN|20260424|15:53:41|S|53.000000|264.100700||
B|AMZN|20260424|15:53:41|S|57.000000|264.135000||
B|ARM|20260424|15:53:41|S|100.000000|233.750000||
B|BTM|20260424|15:53:41|S|20.000000|7.260000||
B|EOSE|20260424|15:53:41|S|1000.000000|7.679300||
B|GOOGL|20260424|15:53:41|S|1.000000|345.145000||
B|HSIC|20260424|15:53:41|S|20.000000|77.380000||
B|IREN|20260424|15:53:41|S|400.000000|50.330000||
B|NVDA|20260424|15:53:41|S|100.000000|207.790000||
B|PLTR|20260424|15:53:41|S|267.000000|142.950000||
B|TSLA|20260424|15:53:41|S|234.000000|376.890000||
B|UVXY|20260424|15:53:41|S|100.000000|39.870000||
B|ZS|20260424|15:53:41|S|25.000000|135.059200||
B|AKAN|20260424|15:53:42|S|100.000000|12.250000||
B|AMZN|20260424|15:53:42|S|19.000000|264.155000||
B|AMZN|20260424|15:53:42|S|76.000000|264.175000||
B|ASTS|20260424|15:53:42|S|86.000000|76.198800||
B|INTC|20260424|15:53:42|S|100.000000|82.015100||
B|LEUX|20260424|15:53:42|S|20.000000|22.340000||
B|MSTR|20260424|15:53:42|S|6.000000|171.011200||
B|RDW|20260424|15:53:42|S|80.000000|9.535000||
B|RGTI|20260424|15:53:42|S|100.000000|16.525000||
B|SOXS|20260424|15:53:42|S|220.000000|13.645000||
B|SVIX|20260424|15:53:42|S|100.000000|18.380000||
B|SVIX|20260424|15:53:42|S|100.000000|18.380000||
B|SVIX|20260424|15:53:42|S|400.000000|18.380000||
B|Z|20260424|15:53:42|S|4.000000|45.232700||
B|MNTS|20260424|15:53:43|S|4600.000000|5.740000||
B|SOXL|20260424|15:53:43|S|50.000000|127.440000||
B|UXIN|20260424|15:53:43|S|100.000000|2.895000||
B|BCTX|20260424|15:53:44|S|2000.000000|3.885000||
B|FXI|20260424|15:53:44|S|200.000000|36.835000||
B|HUM|20260424|15:53:44|S|5.000000|215.386000||
B|UBER|20260424|15:53:44|S|20.000000|74.629300||
B|UVXY|20260424|15:53:44|S|40.000000|39.868800||
B|ZTS|20260424|15:53:44|S|6.000000|116.583500||
B|AMZN|20260424|15:53:45|S|11.000000|264.144000||
B|APP|20260424|15:53:45|S|40.000000|449.160000||
B|BIOX|20260424|15:53:45|S|68.000000|0.546000||
B|BWXT|20260424|15:53:45|S|1.000000|223.410000||
B|HLN|20260424|15:53:45|S|2000.000000|9.585000||
B|SIRI|20260424|15:53:45|S|500.000000|26.610000||
B|SNDK|20260424|15:53:45|S|20.000000|990.070000||
B|TSM|20260424|15:53:45|S|1.000000|401.469300||
B|ZTS|20260424|15:53:45|S|9.000000|116.611200||
B|GKOS|20260424|15:53:46|S|40.000000|122.030000||
B|GOOG|20260424|15:53:46|S|7.000000|342.835000||
B|INTC|20260424|15:53:46|S|80.000000|82.065000||
B|NOW|20260424|15:53:46|S|20.000000|90.069900||
B|QQQ|20260424|15:53:46|S|40.000000|663.830000||
B|SGOV|20260424|15:53:46|S|2.000000|100.635000||
B|TAL|20260424|15:53:46|S|8.000000|11.227500||
B|BIDU|20260424|15:53:47|S|100.000000|128.380000||
B|IBIT|20260424|15:53:47|S|11.000000|43.985000||
B|LVS|20260424|15:53:47|S|100.000000|52.689700||
B|RDW|20260424|15:53:47|S|34.000000|9.539300||
B|TSLA|20260424|15:53:47|S|80.000000|376.950000||
B|UVXY|20260424|15:53:47|S|200.000000|39.870000||
B|AMBQ|20260424|15:53:48|S|50.000000|35.085000||
B|AMZN|20260424|15:53:48|S|7.000000|264.135000||
B|FXI|20260424|15:53:48|S|100.000000|36.839300||
B|HNRG|20260424|15:53:48|S|101.000000|15.930000||
B|HOOD|20260424|15:53:48|S|177.000000|84.620000||
B|LHX|20260424|15:53:48|S|9.000000|317.500000||
B|LPTH|20260424|15:53:48|S|500.000000|15.819100||
B|ZTS|20260424|15:53:48|S|30.000000|116.583800||
B|ARM|20260424|15:53:49|S|100.000000|233.720000||
B|CASY|20260424|15:53:49|S|10.000000|799.820000||
B|INTU|20260424|15:53:49|S|0.200000|394.870000||
B|META|20260424|15:53:49|S|10.000000|675.680000||
B|NEXA|20260424|15:53:49|S|35.000000|14.419000||
B|NVDA|20260424|15:53:49|S|6.000000|207.890000||
B|ZM|20260424|15:53:49|S|93.000000|91.795000||
B|AAPL|20260424|15:53:50|S|1.000000|271.155000||
B|CLS|20260424|15:53:50|S|1.000000|409.560000||
B|INTC|20260424|15:53:50|S|100.000000|82.085000||
B|IREN|20260424|15:53:50|S|14.000000|50.345000||
B|NVDA|20260424|15:53:50|S|3.000000|207.910700||
B|NVDA|20260424|15:53:50|S|16.000000|207.891600||
B|PG|20260424|15:53:50|S|10.000000|147.705000||
B|RSP|20260424|15:53:50|S|38.000000|201.945000||
B|RTX|20260424|15:53:50|S|10.000000|174.580000||
B|TGT|20260424|15:53:50|S|19.000000|128.800000||
B|TSM|20260424|15:53:50|S|10.000000|401.368900||
B|UVIX|20260424|15:53:50|S|1492.000000|5.965000||
B|ZS|20260424|15:53:50|S|10.000000|135.014300||
B|AMD|20260424|15:53:51|S|4.000000|346.167800||
B|AMD|20260424|15:53:51|S|14.000000|346.168000||
B|BE|20260424|15:53:51|S|16.000000|232.880000||
B|DNN|20260424|15:53:51|S|20.000000|3.795000||
B|QCOM|20260424|15:53:51|S|100.000000|149.290000||
B|SAP|20260424|15:53:51|S|50.000000|175.060000||
B|UVIX|20260424|15:53:51|S|2.000000|5.970000||
B|RPD|20260424|15:53:52|S|100.000000|5.925000||
B|SMR|20260424|15:53:52|S|20.000000|11.889300||
B|SOUN|20260424|15:53:52|S|2300.000000|8.185000||
B|STRL|20260424|15:53:52|S|10.000000|493.760000||
B|VG|20260424|15:53:52|S|27.000000|11.865000||
B|WMT|20260424|15:53:52|S|16.000000|129.890000||
B|ZM|20260424|15:53:52|S|88.000000|91.800000||
B|INTC|20260424|15:53:53|S|200.000000|82.080000||
B|SCNI|20260424|15:53:53|S|267.000000|0.812300||
B|UVXY|20260424|15:53:53|S|300.000000|39.810000||
B|ETN|20260424|15:53:54|S|25.000000|422.310000||
B|INTC|20260424|15:53:54|S|100.000000|82.079300||
B|LOW|20260424|15:53:54|S|20.000000|243.890000||
B|NTRS|20260424|15:53:54|S|10.000000|163.820000||
B|NVTS|20260424|15:53:54|S|399.000000|17.135000||
B|RXRX|20260424|15:53:54|S|5.000000|3.519300||
B|RXRX|20260424|15:53:54|S|5.000000|3.519700||
B|TE|20260424|15:53:54|S|100.000000|5.245000||
B|AEHL|20260424|15:53:55|S|1.000000|0.516400||
B|AMD|20260424|15:53:55|S|1.000000|345.970000||
B|AMD|20260424|15:53:55|S|69.000000|345.980000||
B|FNB|20260424|15:53:55|S|57.000000|17.485000||
B|INTC|20260424|15:53:55|S|20.000000|82.079300||
B|VBK|20260424|15:53:55|S|29.000000|334.770000||
B|IGF|20260424|15:53:56|S|1.000000|67.695000||
B|INTC|20260424|15:53:56|S|923.000000|82.088900||
B|KNX|20260424|15:53:56|S|1.000000|65.200000||
B|ORCL|20260424|15:53:56|S|10.000000|174.110000||
B|ORCL|20260424|15:53:56|S|200.000000|174.108800||
B|TSM|20260424|15:53:56|S|40.000000|401.258800||
B|U|20260424|15:53:56|S|8.000000|25.935000||
B|VZ|20260424|15:53:56|S|1.000000|46.425000||
B|WRD|20260424|15:53:56|S|4.000000|7.945000||
B|AMD|20260424|15:53:57|S|25.000000|346.036300||
B|NEXA|20260424|15:53:57|S|33.000000|14.419100||
B|O|20260424|15:53:57|S|20.000000|63.385000||
B|RGTI|20260424|15:53:57|S|29.000000|16.535000||
B|SMCI|20260424|15:53:57|S|50.000000|29.019300||
B|VZ|20260424|15:53:57|S|1.000000|46.429300||
B|META|20260424|15:53:58|S|1.000000|675.567300||
B|TQQQ|20260424|15:53:58|S|100.000000|62.535000||
B|UNH|20260424|15:53:58|S|15.000000|354.600000||
B|Z|20260424|15:53:58|S|100.000000|45.231700||
B|ZTS|20260424|15:53:58|S|100.000000|116.603600||
B|CRWV|20260424|15:53:59|S|6.000000|109.940000||
B|ENVB|20260424|15:53:59|S|100.000000|5.095000||
B|ORCL|20260424|15:53:59|S|50.000000|174.105000||
B|TJX|20260424|15:53:59|S|20.000000|157.345000||
B|ZTS|20260424|15:53:59|S|100.000000|116.603600||
B|APP|20260424|15:54:00|S|80.000000|448.975000||
B|CF|20260424|15:54:00|S|10.000000|121.180000||
B|CRWV|20260424|15:54:00|S|46.000000|109.940000||
B|KC|20260424|15:54:00|S|5.000000|16.309300||
B|NVDA|20260424|15:54:00|S|30.000000|207.950000||
B|NVDA|20260424|15:54:00|S|50.000000|207.955000||
B|NVDA|20260424|15:54:00|S|300.000000|207.955000||
B|TQQQ|20260424|15:54:00|S|44.000000|62.538300||
B|JBL|20260424|15:54:01|S|10.000000|342.140000||
B|JNJ|20260424|15:54:01|S|4.000000|227.850000||
B|NVDA|20260424|15:54:01|S|100.000000|207.955000||
B|NVDA|20260424|15:54:01|S|385.000000|207.955000||
B|RXRX|20260424|15:54:01|S|8.000000|3.519300||
B|UVXY|20260424|15:54:01|S|2.000000|39.781200||
B|ZM|20260424|15:54:01|S|12.000000|91.775000||
B|ZM|20260424|15:54:01|S|100.000000|91.775000||
B|CAR|20260424|15:54:02|S|110.000000|203.720000||
B|INTC|20260424|15:54:02|S|5.000000|82.070000||
B|LITE|20260424|15:54:02|S|2.000000|880.330000||
B|MSFU|20260424|15:54:02|S|100.000000|29.839300||
B|MU|20260424|15:54:02|S|100.000000|495.590000||
B|VRTX|20260424|15:54:02|S|6.000000|432.030000||
B|APP|20260424|15:54:03|S|40.000000|449.005000||
B|CVS|20260424|15:54:03|S|11.000000|77.780000||
B|LIDR|20260424|15:54:03|S|400.000000|2.235000||
B|WDC|20260424|15:54:03|S|6.000000|402.831000||
B|AFG|20260424|15:54:04|S|2.000000|130.120000||
B|CABO|20260424|15:54:04|S|6.000000|102.790000||
B|INTC|20260424|15:54:04|S|300.000000|82.020000||
B|QQQ|20260424|15:54:04|S|100.000000|663.810700||
B|TSM|20260424|15:54:04|S|1.000000|401.208500||
B|ZTS|20260424|15:54:04|S|200.000000|116.630000||
B|AMD|20260424|15:54:05|S|57.000000|346.050000||
B|GOOGL|20260424|15:54:05|S|1.000000|345.080000||
B|NIO|20260424|15:54:05|S|1.000000|6.220000||
B|ZIM|20260424|15:54:05|S|19.000000|25.965000||
B|ZTS|20260424|15:54:05|S|100.000000|116.599600||
B|AEG|20260424|15:54:06|S|200.000000|8.005000||
B|APP|20260424|15:54:06|S|80.000000|449.040000||
B|CHTR|20260424|15:54:06|S|30.000000|178.355000||
B|KIDS|20260424|15:54:06|S|1.000000|16.235000||
B|NVDA|20260424|15:54:06|S|3.000000|207.950000||
B|TQQQ|20260424|15:54:06|S|10.000000|62.530000||
B|CF|20260424|15:54:07|S|192.000000|121.180000||
B|SMH|20260424|15:54:07|S|5.000000|505.580000||
B|TSLA|20260424|15:54:07|S|15.000000|376.879100||
B|UHS|20260424|15:54:07|S|1.000000|174.390000||
B|ZM|20260424|15:54:07|S|100.000000|91.785000||
B|AMZN|20260424|15:54:08|S|500.000000|264.199900||
B|DVN|20260424|15:54:08|S|100.000000|47.885000||
B|NOW|20260424|15:54:08|S|84.000000|90.099500||
B|NVDA|20260424|15:54:08|S|15.000000|207.950000||
B|PR|20260424|15:54:08|S|94.000000|20.525000||
B|RGTI|20260424|15:54:08|S|27.000000|16.537200||
B|SIGI|20260424|15:54:08|S|99.000000|82.540000||
B|SIGI|20260424|15:54:08|S|100.000000|82.570000||
B|SIGI|20260424|15:54:08|S|201.000000|82.540000||
B|ALAB|20260424|15:54:09|S|4.000000|212.450000||
B|APP|20260424|15:54:09|S|20.000000|449.040000||
B|CHTR|20260424|15:54:09|E|2.000000|178.300000||
B|EONR|20260424|15:54:09|S|939.000000|0.696700||
B|MSTR|20260424|15:54:09|S|11.000000|171.020000||
B|NBIS|20260424|15:54:09|S|500.000000|146.650000||
B|OGN|20260424|15:54:09|S|100.000000|11.255000||
B|OKLO|20260424|15:54:09|S|100.000000|71.448500||
B|Z|20260424|15:54:09|S|35.000000|45.303800||
B|AAOI|20260424|15:54:10|S|9.000000|162.082700||
B|BGIN|20260424|15:54:10|S|100.000000|3.170000||
B|BITO|20260424|15:54:10|S|21.000000|10.639800||
B|LIDR|20260424|15:54:10|S|434.000000|2.235000||
B|NVDA|20260424|15:54:10|S|1.000000|208.110000||
B|NVDA|20260424|15:54:10|S|1.000000|208.140000||
B|NVDA|20260424|15:54:10|S|10.000000|208.165000||
B|NVDA|20260424|15:54:10|S|40.000000|208.180000||
B|NZF|20260424|15:54:10|S|100.000000|12.605000||
B|PZZA|20260424|15:54:10|S|107.000000|36.990000||
B|QQQ|20260424|15:54:10|S|40.000000|663.925000||
B|TSLA|20260424|15:54:10|S|10.000000|377.160000||
B|ZM|20260424|15:54:10|S|36.000000|91.780000||
B|AAOI|20260424|15:54:11|S|5.000000|161.990000||
B|ALOY|20260424|15:54:11|S|29.000000|8.805000||
B|DRAM|20260424|15:54:11|S|3.000000|37.140000||
B|IONQ|20260424|15:54:11|S|18.000000|42.337300||
B|PLTR|20260424|15:54:11|S|37.000000|143.195000||
B|STEM|20260424|15:54:11|S|10.000000|11.547100||
B|UVXY|20260424|15:54:11|S|100.000000|39.750000||
B|ZTO|20260424|15:54:11|S|2.000000|25.680000||
B|APP|20260424|15:54:12|S|80.000000|449.120000||
B|INTC|20260424|15:54:12|S|32.000000|82.067100||
B|LAR|20260424|15:54:12|S|18.000000|9.245000||
B|NBIS|20260424|15:54:12|S|10.000000|146.680000||
B|NVDA|20260424|15:54:12|S|400.000000|208.195000||
B|SMH|20260424|15:54:12|S|300.000000|505.710000||
B|CGMU|20260424|15:54:13|S|100.000000|27.475000||
B|MRVL|20260424|15:54:13|S|50.000000|163.860000||
B|MSFT|20260424|15:54:13|S|1.000000|424.600000||
B|MSFT|20260424|15:54:13|S|10.000000|424.600000||
B|PLTR|20260424|15:54:13|S|170.000000|143.189300||
B|SMH|20260424|15:54:13|S|300.000000|505.700000||
B|AAOI|20260424|15:54:14|S|100.000000|162.020000||
B|EXE|20260424|15:54:14|S|100.000000|96.510000||
B|FIVN|20260424|15:54:14|S|20.000000|16.469300||
B|IBRX|20260424|15:54:14|S|100.000000|7.435000||
B|LIDR|20260424|15:54:14|S|115.000000|2.235000||
B|SPY|20260424|15:54:14|S|1.000000|713.995000||
B|TSM|20260424|15:54:14|S|40.000000|401.298000||
B|UAL|20260424|15:54:14|S|5.000000|92.850000||
B|XP|20260424|15:54:14|S|4.000000|19.665000||
B|ZM|20260424|15:54:14|S|74.000000|91.775000||
B|ZM|20260424|15:54:14|S|100.000000|91.775000||
B|APP|20260424|15:54:15|S|80.000000|449.150000||
B|INTC|20260424|15:54:15|S|8800.000000|82.090000||
B|OPEN|20260424|15:54:15|S|2000.000000|5.490000||
B|OPEN|20260424|15:54:15|S|3900.000000|5.490000||
B|PHM|20260424|15:54:15|S|100.000000|127.545000||
B|ZS|20260424|15:54:15|S|6.000000|135.246600||
B|ZS|20260424|15:54:15|S|9.000000|135.246600||
B|FCNCA|20260424|15:54:16|S|1.000000|1927.340000||
B|INTC|20260424|15:54:16|S|800.000000|82.082600||
B|MYSE|20260424|15:54:16|S|40.000000|3.155000||
B|TSLA|20260424|15:54:16|S|20.000000|377.310000||
B|CCI|20260424|15:54:17|S|10.000000|86.309100||
B|KIM|20260424|15:54:17|S|10.000000|23.665000||
B|MU|20260424|15:54:17|S|100.000000|495.775000||
B|SMR|20260424|15:54:17|S|20.000000|11.919300||
B|UVXY|20260424|15:54:17|S|100.000000|39.740000||
B|ZTS|20260424|15:54:17|S|100.000000|116.597800||
B|APP|20260424|15:54:18|S|80.000000|449.190000||
B|ATOM|20260424|15:54:18|S|290.000000|8.530000||
B|MXL|20260424|15:54:18|S|1.000000|60.415000||
B|SBCF|20260424|15:54:18|S|1.000000|31.260000||
B|TRAX|20260424|15:54:18|S|100.000000|18.530000||
B|BEAM|20260424|15:54:19|S|100.000000|27.740000||
B|MRVL|20260424|15:54:19|S|172.000000|163.810000||
B|PLAB|20260424|15:54:19|S|50.000000|52.157800||
B|PLUG|20260424|15:54:19|S|1196.000000|3.130000||
B|QS|20260424|15:54:19|S|7.000000|7.145000||
B|AIXI|20260424|15:54:20|S|2000.000000|0.758900||
B|BAX|20260424|15:54:20|S|5.000000|18.139300||
B|CRWV|20260424|15:54:20|S|40.000000|109.971800||
B|ISRG|20260424|15:54:20|S|1.000000|482.190000||
B|NI|20260424|15:54:20|S|10.000000|48.025000||
B|QBTS|20260424|15:54:20|S|100.000000|18.339300||
B|TGB|20260424|15:54:20|S|100.000000|7.189300||
B|TSLA|20260424|15:54:20|S|30.000000|377.350000||
B|UVXY|20260424|15:54:20|S|100.000000|39.750000||
B|ZM|20260424|15:54:20|S|99.000000|91.800000||
B|APP|20260424|15:54:21|S|80.000000|449.160000||
B|ASTS|20260424|15:54:21|S|200.000000|76.310000||
B|CCEP|20260424|15:54:21|S|10.000000|98.160000||
B|CRWV|20260424|15:54:21|S|11.000000|109.940000||
B|IMUX|20260424|15:54:21|S|100.000000|0.885100||
B|ISRG|20260424|15:54:21|S|4.000000|482.140000||
B|ITRG|20260424|15:54:21|S|100.000000|2.935000||
B|NBIS|20260424|15:54:21|S|100.000000|146.840000||
B|RUM|20260424|15:54:21|S|20.000000|6.535000||
B|TMQ|20260424|15:54:21|E|12.000000|4.095000||
B|USO|20260424|15:54:21|S|100.000000|132.550000||
B|USO|20260424|15:54:21|S|400.000000|132.553400||
B|AMAT|20260424|15:54:22|S|2.000000|415.980000||
B|IREN|20260424|15:54:22|S|40.000000|50.445000||
B|LCID|20260424|15:54:22|S|33.000000|6.227400||
B|WRB|20260424|15:54:22|S|10.000000|66.320000||
B|BKSY|20260424|15:54:23|S|20.000000|33.740000||
B|MU|20260424|15:54:23|S|5.000000|495.885800||
B|SCI|20260424|15:54:23|S|1.000000|87.770000||
B|SIL|20260424|15:54:23|S|100.000000|94.430000||
B|UNH|20260424|15:54:23|S|15.000000|354.890000||
B|UVXY|20260424|15:54:23|S|100.000000|39.760000||
B|ZTS|20260424|15:54:23|S|100.000000|116.624700||
B|APP|20260424|15:54:24|S|40.000000|449.180000||
B|BB|20260424|15:54:24|S|100.000000|5.055000||
B|BITX|20260424|15:54:24|S|272.000000|19.020000||
B|MSFT|20260424|15:54:24|S|10.000000|424.550000||
B|PAC|20260424|15:54:24|S|3.000000|268.260000||
B|POET|20260424|15:54:24|S|100.000000|15.045000||
B|RKLB|20260424|15:54:24|S|300.000000|79.500000||
B|TGB|20260424|15:54:24|S|500.000000|7.189300||
B|TQQQ|20260424|15:54:24|S|99.000000|62.557500||
B|ACHR|20260424|15:54:25|S|168.000000|5.675000||
B|AMD|20260424|15:54:25|S|50.000000|346.430000||
B|IREN|20260424|15:54:25|S|100.000000|50.460000||
B|KEY|20260424|15:54:25|S|10.000000|21.605000||
B|NVDA|20260424|15:54:25|S|3.000000|208.211000||
B|SCO|20260424|15:54:25|S|100.000000|7.315000||
B|BK|20260424|15:54:26|S|50.000000|134.180000||
B|IREN|20260424|15:54:26|S|1.000000|50.455000||
B|IREN|20260424|15:54:26|S|8.000000|50.459300||
B|MSFT|20260424|15:54:26|S|120.000000|424.590000||
B|MSFT|20260424|15:54:26|S|800.000000|424.590000||
B|MSOS|20260424|15:54:26|S|1000.000000|4.725000||
B|PD|20260424|15:54:26|S|100.000000|7.055000||
B|TSLA|20260424|15:54:26|S|200.000000|377.170000||
B|UHS|20260424|15:54:26|S|1.000000|174.390000||
B|VOO|20260424|15:54:26|S|50.000000|656.385000||
B|APP|20260424|15:54:27|S|42.000000|449.100000||
B|META|20260424|15:54:27|S|14.000000|675.276700||
B|MSFT|20260424|15:54:27|S|17.000000|424.580000||
B|NKE|20260424|15:54:27|S|4.000000|44.635000||
B|NVDA|20260424|15:54:27|S|100.000000|208.170000||
B|QID|20260424|15:54:27|S|2.000000|17.118000||
B|TSLA|20260424|15:54:27|S|80.000000|377.148000||
B|TSM|20260424|15:54:27|S|6.000000|401.298500||
B|USAR|20260424|15:54:27|S|45.000000|21.835000||
B|WD|20260424|15:54:27|S|97.000000|51.510000||
B|XLF|20260424|15:54:27|S|100.000000|51.445000||
B|ZM|20260424|15:54:27|S|50.000000|91.790000||
B|ACM|20260424|15:54:28|S|5.000000|80.480000||
B|BK|20260424|15:54:28|S|27.000000|134.190000||
B|NKE|20260424|15:54:28|S|5.000000|44.635000||
B|PI|20260424|15:54:28|S|10.000000|124.170000||
B|PMT|20260424|15:54:28|S|400.000000|12.115000||
B|ASTS|20260424|15:54:29|S|50.000000|76.359600||
B|BOOM|20260424|15:54:29|S|1.000000|6.385000||
B|GOOGL|20260424|15:54:29|S|10.000000|345.050000||
B|IBIT|20260424|15:54:29|S|100.000000|44.005000||
B|IBIT|20260424|15:54:29|S|140.000000|44.005000||
B|LITE|20260424|15:54:29|S|2.000000|880.670000||
B|SCNI|20260424|15:54:29|S|100.000000|0.810800||
B|UVXY|20260424|15:54:29|S|100.000000|39.740000||
B|AMSC|20260424|15:54:30|S|290.000000|49.875000||
B|APP|20260424|15:54:30|S|40.000000|449.100000||
B|BEN|20260424|15:54:30|S|10.000000|27.160000||
B|IBN|20260424|15:54:30|S|50.000000|27.635000||
B|ILF|20260424|15:54:30|S|7.000000|36.759300||
B|IREN|20260424|15:54:30|S|2.000000|50.469300||
B|LVS|20260424|15:54:30|S|100.000000|52.689700||
B|MUB|20260424|15:54:30|S|50.000000|107.385000||
B|SNDK|20260424|15:54:30|S|5.000000|990.891000||
B|VWOB|20260424|15:54:30|S|1.000000|67.190000||
B|Z|20260424|15:54:30|S|100.000000|45.224800||
B|CRDO|20260424|15:54:31|S|10.000000|194.510000||
B|EEM|20260424|15:54:31|S|100.000000|63.629300||
B|FLEX|20260424|15:54:31|S|9.000000|91.325000||
B|MU|20260424|15:54:31|S|1.000000|495.595000||
B|NBIS|20260424|15:54:31|S|100.000000|146.960000||
B|NBIS|20260424|15:54:31|S|100.000000|146.960000||
B|YEXT|20260424|15:54:31|S|100.000000|3.839300||
B|AMZN|20260424|15:54:32|S|400.000000|264.210000||
B|CRSP|20260424|15:54:32|S|15.000000|49.380000||
B|KAI|20260424|15:54:32|S|40.000000|311.040000||
B|NUE|20260424|15:54:32|S|100.000000|214.720000||
B|SAP|20260424|15:54:32|S|10.000000|174.990000||
B|TSLA|20260424|15:54:32|S|1.000000|376.970000||
B|UVXY|20260424|15:54:32|S|100.000000|39.770000||
B|BHB|20260424|15:54:33|S|100.000000|34.520000||
B|CRK|20260424|15:54:33|S|200.000000|17.049300||
B|DBI|20260424|15:54:33|S|260.000000|8.105000||
B|FIX|20260424|15:54:33|S|1.000000|1715.520000||
B|INGR|20260424|15:54:33|S|100.000000|112.380000||
B|TSLA|20260424|15:54:33|S|100.000000|377.040000||
B|VZ|20260424|15:54:33|S|7.000000|46.499300||
B|XE|20260424|15:54:33|S|300.000000|29.190000||
B|XE|20260424|15:54:33|S|700.000000|29.210000||
B|ZTS|20260424|15:54:33|S|4.000000|116.599200||
B|ZTS|20260424|15:54:33|S|37.000000|116.664500||
B|BIL|20260424|15:54:34|S|5.000000|91.615000||
B|EWY|20260424|15:54:34|S|100.000000|154.080000||
B|MRVL|20260424|15:54:34|S|380.000000|163.840000||
B|ORCL|20260424|15:54:34|S|10.000000|173.849300||
B|CRWV|20260424|15:54:35|S|2.000000|109.860000||
B|SEDG|20260424|15:54:35|S|1.000000|46.230000||
B|SMCI|20260424|15:54:35|S|29.000000|29.025000||
B|SPHD|20260424|15:54:35|S|13.000000|49.335000||
B|TLT|20260424|15:54:35|S|300.000000|86.695000||
B|TRAX|20260424|15:54:35|S|100.000000|18.530000||
B|TSM|20260424|15:54:35|S|13.000000|401.235000||
B|AI|20260424|15:54:36|S|20.000000|8.655000||
B|META|20260424|15:54:36|S|95.000000|675.190000||
B|NBIS|20260424|15:54:36|S|7.000000|146.925000||
B|SNPS|20260424|15:54:36|S|10.000000|500.900000||
B|VIST|20260424|15:54:36|S|36.000000|70.790000||
B|CHTR|20260424|15:54:37|S|30.000000|178.270000||
B|FXI|20260424|15:54:37|S|200.000000|36.835000||
B|NNE|20260424|15:54:37|S|100.000000|24.535000||
B|SIGI|20260424|15:54:37|S|100.000000|82.500000||
B|SNDK|20260424|15:54:37|S|1.000000|990.891000||
B|ACHR|20260424|15:54:38|S|100.000000|5.675000||
B|BIDU|20260424|15:54:38|S|1.000000|128.310000||
B|CAR|20260424|15:54:38|S|12.000000|204.881000||
B|CAR|20260424|15:54:38|S|50.000000|204.890000||
B|DGNX|20260424|15:54:38|S|100.000000|0.491300||
B|DGNX|20260424|15:54:38|S|100.000000|0.491300||
B|GRAB|20260424|15:54:38|S|16.000000|3.895000||
B|LABU|20260424|15:54:38|S|50.000000|186.030000||
B|NEM|20260424|15:54:38|S|100.000000|120.480000||
B|PATH|20260424|15:54:38|S|19.000000|10.345000||
B|SGOV|20260424|15:54:38|S|22.000000|100.637400||
B|SOXL|20260424|15:54:38|S|25.000000|127.450000||
B|SOXS|20260424|15:54:38|S|1000.000000|13.635000||
B|UXIN|20260424|15:54:38|S|100.000000|2.895000||
B|APP|20260424|15:54:39|S|80.000000|449.020000||
B|INTC|20260424|15:54:39|S|20.000000|82.095000||
B|INTC|20260424|15:54:39|S|50.000000|82.095000||
B|KC|20260424|15:54:39|S|200.000000|16.309300||
B|OKLO|20260424|15:54:39|S|9.000000|71.360000||
B|WULF|20260424|15:54:39|S|50.000000|19.915000||
B|AMD|20260424|15:54:40|S|25.000000|346.175300||
B|AZN|20260424|15:54:40|S|20.000000|189.702200||
B|EWY|20260424|15:54:40|S|100.000000|154.070000||
B|HYG|20260424|15:54:40|S|450.000000|80.479400||
B|IBKR|20260424|15:54:40|S|30.000000|76.600000||
B|MCD|20260424|15:54:40|S|80.000000|299.780000||
B|NFLX|20260424|15:54:40|S|40.000000|92.530000||
B|PI|20260424|15:54:40|S|20.000000|123.890000||
B|PRLD|20260424|15:54:40|S|1000.000000|4.700000||
B|TQQQ|20260424|15:54:40|S|30.000000|62.537500||
B|ZM|20260424|15:54:40|S|29.000000|91.750000||
B|ITRG|20260424|15:54:41|S|500.000000|2.935000||
B|MS|20260424|15:54:41|S|20.000000|188.180000||
B|NKTX|20260424|15:54:41|S|100.000000|2.905000||
B|APP|20260424|15:54:42|S|20.000000|449.230000||
B|BNZI|20260424|15:54:42|S|50.000000|0.482400||
B|CRML|20260424|15:54:42|S|100.000000|11.275000||
B|DVN|20260424|15:54:42|S|24.000000|47.885000||
B|GNTX|20260424|15:54:42|S|100.000000|23.675000||
B|HPE|20260424|15:54:42|S|6.000000|28.097600||
B|MSTU|20260424|15:54:42|S|8.000000|7.535000||
B|NBIL|20260424|15:54:42|S|300.000000|19.990000||
B|NKTX|20260424|15:54:42|S|100.000000|2.905000||
B|SLDP|20260424|15:54:42|S|1.000000|3.655000||
B|FCX|20260424|15:54:43|E|17.000000|61.230000||
B|LNAI|20260424|15:54:43|S|600.000000|0.311600||
B|SMR|20260424|15:54:43|S|40.000000|11.915000||
B|SMR|20260424|15:54:43|S|50.000000|11.910000||
B|VOO|20260424|15:54:43|S|5.000000|656.350000||
B|ABEV|20260424|15:54:44|S|20.000000|2.885000||
B|ABVE|20260424|15:54:44|S|100.000000|0.560100||
B|ARM|20260424|15:54:44|S|100.000000|233.800000||
B|CVSA|20260424|15:54:44|S|200.000000|107.520000||
B|INTC|20260424|15:54:44|S|100.000000|81.950000||
B|LHX|20260424|15:54:44|S|1.000000|317.760000||
B|PONY|20260424|15:54:44|S|150.000000|10.625000||
B|TSLA|20260424|15:54:44|S|13.000000|377.340000||
B|TSLA|20260424|15:54:44|S|87.000000|377.337900||
B|UVXY|20260424|15:54:44|S|100.000000|39.770000||
B|ZM|20260424|15:54:44|S|1.000000|91.690000||
B|ZM|20260424|15:54:44|S|20.000000|91.690000||
B|ZM|20260424|15:54:44|S|79.000000|91.680000||
B|ZTS|20260424|15:54:44|S|3.000000|116.629200||
B|AGNC|20260424|15:54:45|S|4.000000|11.020000||
B|AMD|20260424|15:54:45|S|10.000000|345.800000||
B|ASTS|20260424|15:54:45|S|65.000000|76.420000||
B|BELFB|20260424|15:54:45|S|1.000000|275.810000||
B|CRWV|20260424|15:54:45|S|45.000000|109.736300||
B|LCID|20260424|15:54:45|S|13.000000|6.229400||
B|NVDA|20260424|15:54:45|S|50.000000|207.905000||
B|SQQQ|20260424|15:54:45|S|100.000000|52.555000||
B|TSLA|20260424|15:54:45|S|387.000000|377.330000||
B|IREN|20260424|15:54:46|S|500.000000|50.460000||
B|NVDA|20260424|15:54:46|S|100.000000|207.900000||
B|NVTS|20260424|15:54:46|S|200.000000|17.155000||
B|AMZN|20260424|15:54:47|S|100.000000|264.320000||
B|CAH|20260424|15:54:47|S|11.000000|199.300000||
B|IBN|20260424|15:54:47|S|42.000000|27.649500||
B|MARS|20260424|15:54:47|S|100.000000|30.400000||
B|UVXY|20260424|15:54:47|S|100.000000|39.760000||
B|ZM|20260424|15:54:47|S|68.000000|91.700000||
B|ZM|20260424|15:54:47|S|100.000000|91.700000||
B|APP|20260424|15:54:48|S|80.000000|449.160000||
B|AVGX|20260424|15:54:48|S|500.000000|63.670000||
B|AVGX|20260424|15:54:48|S|700.000000|63.670000||
B|DLTR|20260424|15:54:48|S|4.000000|103.550000||
B|GOOGL|20260424|15:54:48|S|52.000000|345.168500||
B|QCOM|20260424|15:54:48|S|66.000000|149.370000||
B|SOXL|20260424|15:54:48|S|2.000000|127.240000||
B|TQQQ|20260424|15:54:48|S|3.000000|62.559300||
B|TQQQ|20260424|15:54:48|S|38.000000|62.559300||
B|ABVE|20260424|15:54:49|S|100.000000|0.560100||
B|BITX|20260424|15:54:49|S|512.000000|19.009300||
B|COP|20260424|15:54:49|S|20.000000|121.270000||
B|HYG|20260424|15:54:49|S|100.000000|80.479300||
B|SMR|20260424|15:54:49|S|20.000000|11.925000||
B|STEM|20260424|15:54:49|S|10.000000|11.540000||
B|TSLA|20260424|15:54:49|S|80.000000|377.440000||
B|EBAY|20260424|15:54:50|S|171.000000|97.930000||
B|LMT|20260424|15:54:50|S|8.000000|512.570000||
B|PRLD|20260424|15:54:50|S|53.000000|4.690000||
B|PZZA|20260424|15:54:50|S|200.000000|37.000000||
B|PZZA|20260424|15:54:50|S|800.000000|37.010000||
B|TE|20260424|15:54:50|S|200.000000|5.255000||
B|TSLL|20260424|15:54:50|S|1.000000|12.255000||
B|UVXY|20260424|15:54:50|S|100.000000|39.740000||
B|XLK|20260424|15:54:50|S|10.000000|160.135000||
B|XLK|20260424|15:54:50|S|30.000000|160.135000||
B|ZM|20260424|15:54:50|S|100.000000|91.780000||
B|AXTI|20260424|15:54:51|S|25.000000|75.295800||
B|COIN|20260424|15:54:51|S|21.000000|199.693200||
B|EBAY|20260424|15:54:51|S|100.000000|97.880000||
B|EBAY|20260424|15:54:51|S|162.000000|97.880000||
B|GOOG|20260424|15:54:51|S|129.000000|342.950000||
B|LMND|20260424|15:54:51|S|100.000000|65.900000||
B|QXO|20260424|15:54:51|S|66.000000|20.955000||
B|TSLA|20260424|15:54:51|S|109.000000|377.730000||
B|WLK|20260424|15:54:51|S|20.000000|110.970000||
B|XLY|20260424|15:54:51|S|50.000000|118.839300||
B|AMD|20260424|15:54:52|S|30.000000|346.365000||
B|AWI|20260424|15:54:52|S|17.000000|178.650000||
B|IREN|20260424|15:54:52|S|2.000000|50.410000||
B|IREN|20260424|15:54:52|S|60.000000|50.410000||
B|LLY|20260424|15:54:52|S|1.000000|885.184500||
B|NVDA|20260424|15:54:52|S|100.000000|208.015000||
B|RKLX|20260424|15:54:52|S|100.000000|37.300000||
B|ZM|20260424|15:54:52|S|1.000000|91.740000||
B|ARM|20260424|15:54:53|S|10.000000|233.680000||
B|BOIL|20260424|15:54:53|S|2.000000|12.555000||
B|NVDA|20260424|15:54:53|S|400.000000|208.020000||
B|QSI|20260424|15:54:53|S|200.000000|0.905200||
B|UVXY|20260424|15:54:53|S|100.000000|39.720000||
B|APP|20260424|15:54:54|S|38.000000|449.330000||
B|CAR|20260424|15:54:54|S|100.000000|205.210000||
B|DD|20260424|15:54:54|S|10.000000|46.155000||
B|DGNX|20260424|15:54:54|S|100.000000|0.491300||
B|HYG|20260424|15:54:54|S|100.000000|80.475000||
B|MSTR|20260424|15:54:54|S|4.000000|171.098600||
B|SH|20260424|15:54:54|S|33.000000|34.645000||
B|SH|20260424|15:54:54|S|63.000000|34.650000||
B|WBD|20260424|15:54:54|S|34.000000|27.075000||
B|AAPL|20260424|15:54:55|S|4.000000|271.160000||
B|ABT|20260424|15:54:55|S|2.000000|91.380000||
B|AZN|20260424|15:54:55|S|20.000000|189.765000||
B|MSTR|20260424|15:54:55|S|3.000000|171.128000||
B|MSTR|20260424|15:54:55|S|56.000000|171.120000||
B|NVDA|20260424|15:54:55|S|100.000000|208.050000||
B|SEDG|20260424|15:54:55|S|19.000000|46.220000||
B|SIGI|20260424|15:54:55|S|100.000000|82.430000||
B|SMCI|20260424|15:54:55|S|132.000000|29.037100||
B|TMO|20260424|15:54:55|S|8.000000|468.130000||
B|WOLF|20260424|15:54:55|S|300.000000|30.835000||
B|EEM|20260424|15:54:56|S|161.000000|63.638000||
B|EVMN|20260424|15:54:56|S|100.000000|25.820000||
B|MSTR|20260424|15:54:56|S|25.000000|171.130000||
B|NVDA|20260424|15:54:56|S|800.000000|208.060000||
B|UVXY|20260424|15:54:56|S|100.000000|39.700000||
B|WFC|20260424|15:54:56|S|100.000000|79.340000||
B|APP|20260424|15:54:57|S|32.000000|449.220000||
B|LBRDK|20260424|15:54:57|S|180.000000|41.700000||
B|MSI|20260424|15:54:57|S|7.000000|438.100000||
B|MSTR|20260424|15:54:57|S|3.000000|171.160000||
B|PL|20260424|15:54:57|S|100.000000|35.560000||
B|SOXL|20260424|15:54:57|S|28.000000|127.575000||
B|AAOI|20260424|15:54:58|S|10.000000|162.444500||
B|EWY|20260424|15:54:58|S|100.000000|154.270000||
B|LFVN|20260424|15:54:58|S|100.000000|5.118500||
B|SGOV|20260424|15:54:58|S|25.000000|100.639600||
B|UBER|20260424|15:54:58|S|20.000000|74.689300||
B|WOLF|20260424|15:54:58|S|400.000000|30.835000||
B|AIXI|20260424|15:54:59|E|402.000000|0.760000||
B|MGY|20260424|15:54:59|S|50.000000|29.225000||
B|QQQ|20260424|15:54:59|S|80.000000|664.090000||
B|RDW|20260424|15:54:59|S|100.000000|9.569300||
B|SPRB|20260424|15:54:59|S|20.000000|55.290000||
B|ZS|20260424|15:54:59|S|4.000000|135.249900||
B|ZS|20260424|15:54:59|S|40.000000|135.249900||
B|APP|20260424|15:55:00|S|80.000000|449.340000||
B|AVGO|20260424|15:55:00|S|2.000000|422.980000||
B|AXP|20260424|15:55:00|S|1.000000|313.500000||
B|BHP|20260424|15:55:00|S|2.000000|79.810000||
B|CARR|20260424|15:55:00|S|20.000000|61.100000||
B|CIEN|20260424|15:55:00|S|20.000000|518.150000||
B|CVE|20260424|15:55:00|S|414.000000|26.279300||
B|HBM|20260424|15:55:00|S|20.000000|24.249300||
B|MGY|20260424|15:55:00|S|50.000000|29.225000||
B|MU|20260424|15:55:00|S|10.000000|496.764300||
B|MXL|20260424|15:55:00|S|2.000000|60.390000||
B|PLTR|20260424|15:55:00|S|25.000000|143.278800||
B|RF|20260424|15:55:00|S|360.000000|27.745000||
B|RIOT|20260424|15:55:00|S|7.000000|18.635000||
B|RS|20260424|15:55:00|S|8.000000|352.010000||
B|SHOP|20260424|15:55:00|S|1.000000|125.730000||
B|SMH|20260424|15:55:00|S|43.000000|506.320000||
B|SMR|20260424|15:55:00|S|50.000000|11.925000||
B|SONY|20260424|15:55:00|S|10.000000|20.295000||
B|TEX|20260424|15:55:00|S|1.000000|62.535000||
B|TQQQ|20260424|15:55:00|S|1500.000000|62.625000||
B|TSLA|20260424|15:55:00|S|40.000000|376.909000||
B|ZM|20260424|15:55:00|S|1.000000|91.860000||
B|ZM|20260424|15:55:00|S|64.000000|91.870000||
B|ZM|20260424|15:55:00|S|69.000000|91.870000||
B|ZM|20260424|15:55:00|S|99.000000|91.850000||
B|ZM|20260424|15:55:00|S|100.000000|91.860000||
B|ZM|20260424|15:55:00|S|100.000000|91.860000||
B|AMAT|20260424|15:55:01|S|200.000000|416.640000||
B|AMD|20260424|15:55:01|S|27.000000|346.860000||
B|ASTS|20260424|15:55:01|S|9.000000|76.398500||
B|BTZ|20260424|15:55:01|S|100.000000|10.345000||
B|DE|20260424|15:55:01|S|3.000000|561.930000||
B|EEM|20260424|15:55:01|S|100.000000|63.665000||
B|EXPE|20260424|15:55:01|S|7.000000|251.440000||
B|IEMG|20260424|15:55:01|S|1.000000|78.105000||
B|LIDR|20260424|15:55:01|S|10.000000|2.240000||
B|MU|20260424|15:55:01|S|5.000000|496.925800||
B|PINS|20260424|15:55:01|S|3.000000|19.915000||
B|PLTR|20260424|15:55:01|S|100.000000|143.215000||
B|POET|20260424|15:55:01|S|100.000000|14.959300||
B|RKLB|20260424|15:55:01|S|100.000000|79.590000||
B|TSLA|20260424|15:55:01|S|40.000000|377.250000||
B|VALE|20260424|15:55:01|S|2.000000|17.115000||
B|WIX|20260424|15:55:01|S|13.000000|75.690000||
B|WOLF|20260424|15:55:01|S|300.000000|30.835000||
B|ZTS|20260424|15:55:01|S|13.000000|116.649800||
B|CRM|20260424|15:55:02|S|18.000000|178.188800||
B|DDM|20260424|15:55:02|S|1700.000000|58.550000||
B|DOG|20260424|15:55:02|S|620.000000|23.050000||
B|EEM|20260424|15:55:02|S|100.000000|63.665000||
B|GLDW|20260424|15:55:02|S|1.000000|52.580000||
B|JBL|20260424|15:55:02|S|4.000000|341.900000||
B|MDB|20260424|15:55:02|S|14.000000|252.670000||
B|MRVL|20260424|15:55:02|S|20.000000|163.997600||
B|NVDA|20260424|15:55:02|S|100.000000|208.270000||
B|SLV|20260424|15:55:02|S|1.000000|68.805000||
B|VXX|20260424|15:55:02|S|100.000000|29.765000||
B|VXX|20260424|15:55:02|S|281.000000|29.765000||
B|VXX|20260424|15:55:02|S|800.000000|29.765000||
B|XLK|20260424|15:55:02|S|40.000000|160.219300||
B|CYH|20260424|15:55:03|S|1073.000000|2.685000||
B|EEM|20260424|15:55:03|S|100.000000|63.675000||
B|HOOD|20260424|15:55:03|S|100.000000|84.650000||
B|HPQ|20260424|15:55:03|S|10.000000|19.799300||
B|HUT|20260424|15:55:03|S|20.000000|77.210000||
B|HUT|20260424|15:55:03|S|105.000000|77.210000||
B|MRVL|20260424|15:55:03|S|100.000000|163.952400||
B|MU|20260424|15:55:03|S|100.000000|496.925000||
B|ONMD|20260424|15:55:03|S|600.000000|1.110000||
B|ORCL|20260424|15:55:03|S|50.000000|173.780000||
B|PBM|20260424|15:55:03|S|123.000000|8.100000||
B|PMN|20260424|15:55:03|S|50.000000|11.190000||
B|QLD|20260424|15:55:03|S|200.000000|80.295000||
B|QXO|20260424|15:55:03|S|10.000000|20.967400||
B|RKLB|20260424|15:55:03|S|35.000000|79.630000||
B|TSLA|20260424|15:55:03|S|25.000000|377.276800||
B|VSTM|20260424|15:55:03|S|100.000000|5.919300||
B|AMD|20260424|15:55:04|S|34.000000|346.820000||
B|ASTS|20260424|15:55:04|S|40.000000|76.418500||
B|GDX|20260424|15:55:04|S|100.000000|94.089300||
B|INTC|20260424|15:55:04|S|10.000000|82.165000||
B|ORCL|20260424|15:55:04|S|100.000000|173.645000||
B|PLTR|20260424|15:55:04|S|5.000000|143.208800||
B|SDOW|20260424|15:55:04|S|100.000000|29.305000||
B|SPXL|20260424|15:55:04|S|190.000000|242.350000||
B|WOLF|20260424|15:55:04|S|300.000000|30.835000||
B|ZTO|20260424|15:55:04|S|97.000000|25.680000||
B|CRDO|20260424|15:55:05|S|5.000000|194.700000||
B|EOSE|20260424|15:55:05|S|6.000000|7.709300||
B|GBIL|20260424|15:55:05|S|5630.000000|100.150000||
B|OKLL|20260424|15:55:05|S|30.000000|11.445000||
B|PLTR|20260424|15:55:05|S|50.000000|143.209000||
B|RKLB|20260424|15:55:05|S|6.000000|79.610000||
B|RKLB|20260424|15:55:05|S|25.000000|79.610000||
B|SNDK|20260424|15:55:05|S|5.000000|991.890000||
B|SPXU|20260424|15:55:05|S|360.000000|42.879300||
B|SPY|20260424|15:55:05|S|10.000000|714.176300||
B|TE|20260424|15:55:05|S|100.000000|5.255000||
B|UVXY|20260424|15:55:05|S|100.000000|39.710000||
B|VGK|20260424|15:55:05|S|100.000000|87.015000||
B|VGK|20260424|15:55:05|S|100.000000|87.015000||
B|VIXY|20260424|15:55:05|S|136.000000|28.750000||
B|VIXY|20260424|15:55:05|S|370.000000|28.748000||
B|VIXY|20260424|15:55:05|S|512.000000|28.745000||
B|ZM|20260424|15:55:05|S|1.000000|91.730000||
B|ZM|20260424|15:55:05|S|3.000000|91.720000||
B|ZM|20260424|15:55:05|S|9.000000|91.720000||
B|ZM|20260424|15:55:05|S|17.000000|91.720000||
B|ZM|20260424|15:55:05|S|34.000000|91.720000||
B|ZM|20260424|15:55:05|S|37.000000|91.730000||
B|ZM|20260424|15:55:05|S|63.000000|91.730000||
B|ZM|20260424|15:55:05|S|200.000000|91.730000||
B|BABA|20260424|15:55:06|S|54.000000|135.510000||
B|BP|20260424|15:55:06|S|100.000000|46.195000||
B|CTRA|20260424|15:55:06|S|200.000000|33.495000||
B|INTC|20260424|15:55:06|S|100.000000|82.155000||
B|LULU|20260424|15:55:06|S|100.000000|143.790000||
B|LULU|20260424|15:55:06|S|100.000000|143.800000||
B|NBIS|20260424|15:55:06|S|40.000000|147.400000||
B|SMTC|20260424|15:55:06|S|3.000000|109.610000||
B|EEM|20260424|15:55:07|S|100.000000|63.679300||
B|FTXL|20260424|15:55:07|S|4.000000|209.655000||
B|GOOG|20260424|15:55:07|S|400.000000|342.880000||
B|IBM|20260424|15:55:07|S|10.000000|231.739300||
B|INFU|20260424|15:55:07|S|100.000000|10.350000||
B|PDBC|20260424|15:55:07|S|720.000000|17.785000||
B|CNR|20260424|15:55:08|S|10.000000|85.860000||
B|CNR|20260424|15:55:08|S|10.000000|85.865500||
B|DVN|20260424|15:55:08|S|100.000000|47.915000||
B|GDX|20260424|15:55:08|S|100.000000|94.115000||
B|MRLN|20260424|15:55:08|S|80.000000|12.030000||
B|NVDA|20260424|15:55:08|S|19.000000|208.245000||
B|VIST|20260424|15:55:08|S|78.000000|70.850000||
B|VZ|20260424|15:55:08|S|100.000000|46.495000||
B|AMAT|20260424|15:55:09|S|7.000000|416.580000||
B|APP|20260424|15:55:09|S|20.000000|449.440000||
B|ATR|20260424|15:55:09|S|10.000000|123.580000||
B|IBM|20260424|15:55:09|S|7.000000|231.740000||
B|IBM|20260424|15:55:09|S|30.000000|231.749100||
B|IGF|20260424|15:55:09|S|24.000000|67.725000||
B|IMUX|20260424|15:55:09|S|100.000000|0.881000||
B|MAGS|20260424|15:55:09|S|25.000000|66.685000||
B|MRVL|20260424|15:55:09|S|170.000000|164.008600||
B|SOXL|20260424|15:55:09|S|100.000000|128.000000||
B|AMD|20260424|15:55:10|S|100.000000|347.060000||
B|APPF|20260424|15:55:10|S|40.000000|168.760000||
B|GDX|20260424|15:55:10|S|9.000000|94.120000||
B|IONQ|20260424|15:55:10|S|200.000000|42.375000||
B|IONX|20260424|15:55:10|S|100.000000|40.595000||
B|KMB|20260424|15:55:10|S|2.000000|97.838800||
B|NBIS|20260424|15:55:10|S|100.000000|147.390000||
B|NVO|20260424|15:55:10|S|100.000000|41.195000||
B|QQQ|20260424|15:55:10|S|2.000000|664.250000||
B|RNP|20260424|15:55:10|S|20.000000|20.730000||
B|TGT|20260424|15:55:10|S|1.000000|129.010000||
B|TIVC|20260424|15:55:10|S|100.000000|1.310000||
B|TSLA|20260424|15:55:10|S|20.000000|377.187800||
B|TSLA|20260424|15:55:10|S|57.000000|377.190000||
B|DVN|20260424|15:55:11|S|100.000000|47.905000||
B|FXI|20260424|15:55:11|S|100.000000|36.855000||
B|META|20260424|15:55:11|S|1.000000|675.660000||
B|NVDA|20260424|15:55:11|S|20.000000|208.255000||
B|ODD|20260424|15:55:11|S|190.000000|16.188300||
B|PG|20260424|15:55:11|S|182.000000|147.921900||
B|QBTS|20260424|15:55:11|S|10.000000|18.379300||
B|TE|20260424|15:55:11|S|100.000000|5.255000||
B|TSLA|20260424|15:55:11|S|137.000000|377.210000||
B|VT|20260424|15:55:11|S|1.000000|150.305000||
B|WDC|20260424|15:55:11|S|100.000000|403.570000||
B|ADMA|20260424|15:55:12|S|100.000000|11.275000||
B|APP|20260424|15:55:12|S|80.000000|449.220000||
B|MU|20260424|15:55:12|S|84.000000|497.280000||
B|NTLA|20260424|15:55:12|E|208.000000|13.810000||
B|NVDA|20260424|15:55:12|S|10.000000|208.245000||
B|ORCL|20260424|15:55:12|S|1.000000|173.738300||
B|PLTR|20260424|15:55:12|S|100.000000|143.259300||
B|TIPT|20260424|15:55:12|S|200.000000|17.165000||
B|TNET|20260424|15:55:12|S|44.000000|40.130000||
B|TSLA|20260424|15:55:12|S|1.000000|377.130000||
B|USDU|20260424|15:55:12|S|100.000000|25.995000||
B|AMD|20260424|15:55:13|S|4.000000|346.900000||
B|DVN|20260424|15:55:13|S|100.000000|47.905000||
B|NBIS|20260424|15:55:13|S|25.000000|147.365000||
B|NI|20260424|15:55:13|S|10.000000|48.010000||
B|NVDA|20260424|15:55:13|S|100.000000|208.230000||
B|NVDA|20260424|15:55:13|S|600.000000|208.220000||
B|RGP|20260424|15:55:13|S|100.000000|4.030000||
B|XLE|20260424|15:55:13|S|9.000000|56.845000||
B|ZM|20260424|15:55:13|S|100.000000|91.760000||
B|AAOI|20260424|15:55:14|S|43.000000|162.680000||
B|MCHI|20260424|15:55:14|S|100.000000|57.775000||
B|MU|20260424|15:55:14|S|45.000000|496.980000||
B|SOXL|20260424|15:55:14|S|26.000000|127.789300||
B|SOXL|20260424|15:55:14|S|50.000000|127.790000||
B|TMF|20260424|15:55:14|S|100.000000|36.175000||
B|USCI|20260424|15:55:14|S|1.000000|98.000000||
B|UVIX|20260424|15:55:14|S|600.000000|5.955000||
B|VIST|20260424|15:55:14|S|1.000000|70.860000||
B|VZ|20260424|15:55:14|S|59.000000|46.460700||
B|XLI|20260424|15:55:14|S|666.000000|172.380600||
B|AMAT|20260424|15:55:15|S|6.000000|416.050000||
B|APP|20260424|15:55:15|S|40.000000|449.130000||
B|APP|20260424|15:55:15|S|40.000000|449.200000||
B|BIDU|20260424|15:55:15|S|1.000000|128.570000||
B|GDX|20260424|15:55:15|S|150.000000|94.090000||
B|GDX|20260424|15:55:15|S|150.000000|94.095000||
B|IBM|20260424|15:55:15|S|30.000000|231.709300||
B|LLY|20260424|15:55:15|S|2.000000|884.930000||
B|NVDA|20260424|15:55:15|S|100.000000|208.210000||
B|OKLL|20260424|15:55:15|S|300.000000|11.445000||
B|PHM|20260424|15:55:15|S|100.000000|127.480000||
B|SNDK|20260424|15:55:15|S|3.000000|991.370000||
B|WKC|20260424|15:55:15|S|100.000000|26.180000||
B|ZTS|20260424|15:55:15|S|100.000000|116.653300||
B|CURB|20260424|15:55:16|S|100.000000|28.035000||
B|INTC|20260424|15:55:16|S|100.000000|82.161100||
B|MU|20260424|15:55:16|S|10.000000|496.935800||
B|NOK|20260424|15:55:16|S|100.000000|10.465000||
B|NVDA|20260424|15:55:16|S|1.000000|208.205000||
B|PSIX|20260424|15:55:16|S|100.000000|77.070000||
B|QQQ|20260424|15:55:16|S|100.000000|664.002500||
B|SOXL|20260424|15:55:16|S|150.000000|127.765000||
B|TSM|20260424|15:55:16|S|5.000000|401.147300||
B|VIST|20260424|15:55:16|S|9.000000|70.860000||
B|VIST|20260424|15:55:16|S|35.000000|70.850000||
B|WMT|20260424|15:55:16|S|8.000000|129.935000||
B|ZM|20260424|15:55:16|S|2.000000|91.790000||
B|ZM|20260424|15:55:16|S|23.000000|91.805000||
B|ZM|20260424|15:55:16|S|43.000000|91.790000||
B|ZM|20260424|15:55:16|S|100.000000|91.805000||
B|ASTS|20260424|15:55:17|S|20.000000|76.478000||
B|BITX|20260424|15:55:17|S|250.000000|19.017600||
B|IBRX|20260424|15:55:17|S|70.000000|7.425000||
B|INTC|20260424|15:55:17|S|11.000000|82.175000||
B|LWLG|20260424|15:55:17|S|5.000000|12.479300||
B|MAGS|20260424|15:55:17|S|100.000000|66.675000||
B|META|20260424|15:55:17|S|80.000000|675.540000||
B|NVDA|20260424|15:55:17|S|100.000000|208.170000||
B|UBER|20260424|15:55:17|S|3.000000|74.669300||
B|UVXY|20260424|15:55:17|S|100.000000|39.760000||
B|WATT|20260424|15:55:17|S|1.000000|28.050000||
B|ABVE|20260424|15:55:18|S|100.000000|0.560100||
B|AMD|20260424|15:55:18|S|3.000000|346.975000||
B|APP|20260424|15:55:18|S|80.000000|448.830000||
B|FWRD|20260424|15:55:18|S|700.000000|23.350000||
B|HST|20260424|15:55:18|S|10.000000|20.875000||
B|PL|20260424|15:55:18|S|100.000000|35.540000||
B|POET|20260424|15:55:18|S|500.000000|14.989300||
B|AMD|20260424|15:55:19|S|52.000000|347.020000||
B|AMD|20260424|15:55:19|S|154.000000|347.050000||
B|CAR|20260424|15:55:19|S|10.000000|205.100000||
B|CIEN|20260424|15:55:19|S|9.000000|517.840000||
B|CMCSA|20260424|15:55:19|E|1.000000|27.635000||
B|CMPS|20260424|15:55:19|S|17.000000|9.495000||
B|CMPS|20260424|15:55:19|S|100.000000|9.495000||
B|DVN|20260424|15:55:19|S|100.000000|47.905000||
B|IT|20260424|15:55:19|S|4.000000|150.302000||
B|LFVN|20260424|15:55:19|S|100.000000|5.118300||
B|NRGV|20260424|15:55:19|S|37.000000|4.425000||
B|TSLA|20260424|15:55:19|S|78.000000|377.220000||
B|WOLF|20260424|15:55:19|S|100.000000|30.860000||
B|WSBC|20260424|15:55:19|S|20.000000|33.900000||
B|ZTS|20260424|15:55:19|S|100.000000|116.653500||
B|CASY|20260424|15:55:20|S|10.000000|799.510000||
B|CIEN|20260424|15:55:20|S|20.000000|517.990000||
B|CLDX|20260424|15:55:20|S|20.000000|33.260000||
B|CQQQ|20260424|15:55:20|S|119.000000|50.055000||
B|DLTR|20260424|15:55:20|S|40.000000|103.550000||
B|DOW|20260424|15:55:20|S|20.000000|38.689300||
B|EXP|20260424|15:55:20|S|10.000000|209.000000||
B|FCNCA|20260424|15:55:20|S|8.000000|1924.860000||
B|MSFU|20260424|15:55:20|S|16.000000|29.869300||
B|NVDA|20260424|15:55:20|S|5.000000|208.185000||
B|SPGI|20260424|15:55:20|S|1.000000|435.900000||
B|VXX|20260424|15:55:20|S|100.000000|29.790000||
B|VXX|20260424|15:55:20|S|400.000000|29.790000||
B|ZM|20260424|15:55:20|S|96.000000|91.800000||
B|APP|20260424|15:55:21|S|80.000000|448.960000||
B|ASTS|20260424|15:55:21|S|166.000000|76.491500||
B|AVGO|20260424|15:55:21|S|200.000000|422.490000||
B|DRI|20260424|15:55:21|S|20.000000|201.300000||
B|ELV|20260424|15:55:21|S|10.000000|344.090000||
B|GOOG|20260424|15:55:21|S|400.000000|342.700000||
B|INSP|20260424|15:55:21|S|20.000000|56.070000||
B|KARO|20260424|15:55:21|S|20.000000|49.750000||
B|KRMN|20260424|15:55:21|S|10.000000|70.035000||
B|LODE|20260424|15:55:21|S|100.000000|3.255000||
B|MOD|20260424|15:55:21|S|20.000000|251.920000||
B|NVDA|20260424|15:55:21|S|100.000000|208.210000||
B|OUST|20260424|15:55:21|S|1.000000|28.170000||
B|RTX|20260424|15:55:21|S|10.000000|174.430000||
B|TPL|20260424|15:55:21|S|10.000000|438.390000||
B|ZS|20260424|15:55:21|S|3.000000|135.293500||
B|ZS|20260424|15:55:21|S|5.000000|135.293500||
B|AMD|20260424|15:55:22|S|2.000000|347.050000||
B|AMZN|20260424|15:55:22|S|50.000000|264.199300||
B|ARM|20260424|15:55:22|S|7.000000|234.270000||
B|AVGO|20260424|15:55:22|S|80.000000|422.590000||
B|AVGO|20260424|15:55:22|S|100.000000|422.570000||
B|COUR|20260424|15:55:22|S|100.000000|5.249300||
B|DLTR|20260424|15:55:22|S|40.000000|103.580000||
B|LFVN|20260424|15:55:22|S|100.000000|5.118300||
B|MIDD|20260424|15:55:22|S|5.000000|142.150000||
B|NVDA|20260424|15:55:22|S|4.000000|208.210000||
B|OKLO|20260424|15:55:22|S|3.000000|71.310000||
B|TSLA|20260424|15:55:22|S|11.000000|377.220000||
B|TYL|20260424|15:55:22|S|10.000000|341.110000||
B|AOS|20260424|15:55:23|S|10.000000|64.318800||
B|BITX|20260424|15:55:23|S|512.000000|19.015000||
B|CHTR|20260424|15:55:23|S|20.000000|179.300000||
B|NET|20260424|15:55:23|S|20.000000|206.850000||
B|REKR|20260424|15:55:23|S|100.000000|0.869800||
B|SLB|20260424|15:55:23|S|100.000000|56.230000||
B|SOXL|20260424|15:55:23|S|84.000000|127.795000||
B|SOXL|20260424|15:55:23|S|184.000000|127.800000||
B|UVXY|20260424|15:55:23|S|300.000000|39.770000||
B|VZ|20260424|15:55:23|S|500.000000|46.465000||
B|XLK|20260424|15:55:23|S|100.000000|160.185000||
B|ZM|20260424|15:55:23|S|100.000000|91.820000||
B|APP|20260424|15:55:24|S|80.000000|449.030000||
B|COUR|20260424|15:55:24|S|100.000000|5.249300||
B|EME|20260424|15:55:24|S|5.000000|868.400000||
B|FIX|20260424|15:55:24|S|10.000000|1718.330000||
B|ITRG|20260424|15:55:24|S|100.000000|2.940000||
B|KKR|20260424|15:55:24|S|20.000000|101.805000||
B|NNE|20260424|15:55:24|S|100.000000|24.580000||
B|TLRY|20260424|15:55:24|S|20.000000|6.755000||
B|USAR|20260424|15:55:24|E|10.000000|21.835000||
B|XLE|20260424|15:55:24|S|11.000000|56.830700||
B|ASTS|20260424|15:55:25|S|1.000000|76.528500||
B|CAR|20260424|15:55:25|S|3.000000|205.148000||
B|DGNX|20260424|15:55:25|S|100.000000|0.491300||
B|EEM|20260424|15:55:25|S|100.000000|63.655000||
B|GDX|20260424|15:55:25|S|800.000000|94.120000||
B|GDX|20260424|15:55:25|S|1400.000000|94.120000||
B|IBM|20260424|15:55:25|S|5.000000|231.707500||
B|ITRG|20260424|15:55:25|S|100.000000|2.940000||
B|LIDR|20260424|15:55:25|S|100.000000|2.235000||
B|MIND|20260424|15:55:25|S|82.000000|6.420000||
B|MYSE|20260424|15:55:25|S|81.000000|3.140000||
B|NXPI|20260424|15:55:25|S|60.000000|243.450000||
B|NYT|20260424|15:55:25|S|20.000000|80.650000||
B|OILK|20260424|15:55:25|S|21.000000|56.095000||
B|PLD|20260424|15:55:25|S|5.000000|142.266600||
B|POET|20260424|15:55:25|S|2675.000000|14.999300||
B|UTHR|20260424|15:55:25|S|10.000000|566.440000||
B|WDC|20260424|15:55:25|S|20.000000|403.223500||
B|ZTS|20260424|15:55:25|S|100.000000|116.631000||
B|ADSK|20260424|15:55:26|S|10.000000|237.065000||
B|CRSP|20260424|15:55:26|S|5.000000|49.160000||
B|HIMS|20260424|15:55:26|S|100.000000|30.545000||
B|HRB|20260424|15:55:26|S|2.000000|30.410000||
B|NU|20260424|15:55:26|S|5.000000|14.495000||
B|RUM|20260424|15:55:26|S|20.000000|6.525000||
B|SDOW|20260424|15:55:26|S|50.000000|29.315000||
B|SXT|20260424|15:55:26|S|100.000000|122.910000||
B|TSLL|20260424|15:55:26|S|6.000000|12.215000||
B|VIXY|20260424|15:55:26|S|53.000000|28.777900||
B|VIXY|20260424|15:55:26|S|100.000000|28.775000||
B|XLE|20260424|15:55:26|S|16.000000|56.835000||
B|ZIM|20260424|15:55:26|S|18.000000|25.965000||
B|APP|20260424|15:55:27|S|80.000000|448.950000||
B|LGHL|20260424|15:55:27|S|100.000000|1.060000||
B|MIND|20260424|15:55:27|S|100.000000|6.420000||
B|MSFT|20260424|15:55:27|S|2.000000|424.565000||
B|MTZ|20260424|15:55:27|S|10.000000|376.030000||
B|SEDG|20260424|15:55:27|S|3.000000|45.980000||
B|SIRI|20260424|15:55:27|S|500.000000|26.418900||
B|TSLL|20260424|15:55:27|S|175.000000|12.215000||
B|UVXY|20260424|15:55:27|S|100.000000|39.769000||
B|CRWV|20260424|15:55:28|S|100.000000|109.790000||
B|ENVX|20260424|15:55:28|S|25.000000|6.595000||
B|HBAN|20260424|15:55:28|S|5.000000|16.355000||
B|HPQ|20260424|15:55:28|S|10.000000|19.795000||
B|IONQ|20260424|15:55:28|S|5.000000|42.389300||
B|LUD|20260424|15:55:28|S|89.000000|5.435000||
B|OLLI|20260424|15:55:28|S|20.000000|90.067800||
B|ZM|20260424|15:55:28|S|60.000000|91.800000||
B|ZM|20260424|15:55:28|S|120.000000|91.800000||
B|ZTS|20260424|15:55:28|S|52.000000|116.654200||
B|AMD|20260424|15:55:29|S|5.000000|346.773200||
B|APA|20260424|15:55:29|S|7.000000|37.765000||
B|FWRD|20260424|15:55:29|S|100.000000|23.335000||
B|GDX|20260424|15:55:29|S|100.000000|94.129300||
B|KEEL|20260424|15:55:29|S|395.000000|3.285000||
B|LLY|20260424|15:55:29|S|3.000000|884.630000||
B|MFC|20260424|15:55:29|S|10.000000|38.719300||
B|PAYP|20260424|15:55:29|S|100.000000|20.050000||
B|PD|20260424|15:55:29|S|250.000000|7.085000||
B|TDY|20260424|15:55:29|S|5.000000|649.741000||
B|UVXY|20260424|15:55:29|S|100.000000|39.770000||
B|BILI|20260424|15:55:30|S|19.000000|22.279300||
B|CEG|20260424|15:55:30|S|15.000000|313.010000||
B|FWONK|20260424|15:55:30|S|20.000000|88.601700||
B|KLRA|20260424|15:55:30|S|100.000000|22.375000||
B|NLY|20260424|15:55:30|S|9.000000|22.795000||
B|NOK|20260424|15:55:30|S|700.000000|10.449300||
B|OCGN|20260424|15:55:30|S|3000.000000|1.655000||
B|OGN|20260424|15:55:30|S|100.000000|11.305000||
B|OUST|20260424|15:55:30|S|40.000000|28.110000||
B|ZTO|20260424|15:55:30|S|65.000000|25.685000||
B|BABA|20260424|15:55:31|S|1.000000|135.510000||
B|BILI|20260424|15:55:31|S|22.000000|22.279300||
B|CEG|20260424|15:55:31|S|4.000000|313.040000||
B|L|20260424|15:55:31|S|10.000000|110.630000||
B|MSI|20260424|15:55:31|S|9.000000|438.335200||
B|NOK|20260424|15:55:31|S|100.000000|10.445000||
B|NVDA|20260424|15:55:31|S|100.000000|208.190000||
B|PHM|20260424|15:55:31|S|20.000000|127.570000||
B|SE|20260424|15:55:31|S|100.000000|85.355000||
B|VECO|20260424|15:55:31|S|2.000000|51.470000||
B|VGK|20260424|15:55:31|S|100.000000|86.985000||
B|VGK|20260424|15:55:31|S|100.000000|86.985000||
B|VZ|20260424|15:55:31|S|20.000000|46.475000||
B|ABVE|20260424|15:55:32|S|100.000000|0.560100||
B|MELI|20260424|15:55:32|S|3.000000|1834.220000||
B|NTAP|20260424|15:55:32|S|10.000000|108.712200||
B|PLTR|20260424|15:55:32|S|158.000000|143.220000||
B|UFO|20260424|15:55:32|S|23.000000|51.040000||
B|UVXY|20260424|15:55:32|S|100.000000|39.760000||
B|AVGO|20260424|15:55:33|S|20.000000|422.610000||
B|LMT|20260424|15:55:33|S|10.000000|512.890000||
B|QQQ|20260424|15:55:33|S|400.000000|663.985000||
B|SPGI|20260424|15:55:33|S|1.000000|435.800000||
B|VNET|20260424|15:55:33|S|100.000000|9.155000||
B|ZTO|20260424|15:55:33|S|35.000000|25.685000||
B|ACGL|20260424|15:55:34|S|10.000000|96.230000||
B|HD|20260424|15:55:34|S|3.000000|336.050000||
B|L|20260424|15:55:34|S|101.000000|110.660000||
B|MSFT|20260424|15:55:34|S|50.000000|424.600000||
B|MSTR|20260424|15:55:34|S|10.000000|171.329000||
B|QQQ|20260424|15:55:34|S|450.000000|663.985000||
B|SE|20260424|15:55:34|S|100.000000|85.340000||
B|SMR|20260424|15:55:34|S|5.000000|11.915000||
B|ZM|20260424|15:55:34|S|8.000000|91.800000||
B|ZM|20260424|15:55:34|S|19.000000|91.800000||
B|ZM|20260424|15:55:34|S|48.000000|91.800000||
B|EQT|20260424|15:55:35|S|16.000000|59.000000||
B|IMUX|20260424|15:55:35|S|100.000000|0.879800||
B|IONQ|20260424|15:55:35|S|800.000000|42.429000||
B|KO|20260424|15:55:35|S|900.000000|76.695000||
B|MSTR|20260424|15:55:35|S|100.000000|171.329000||
B|SNPS|20260424|15:55:35|S|1.000000|500.210000||
B|TMUS|20260424|15:55:35|S|1.000000|189.620000||
B|UBER|20260424|15:55:35|S|20.000000|74.649300||
B|UVXY|20260424|15:55:35|S|100.000000|39.760000||
B|VGK|20260424|15:55:35|S|100.000000|86.985000||
B|WMT|20260424|15:55:35|S|106.000000|130.015000||
B|WMT|20260424|15:55:35|S|200.000000|130.015000||
B|GDX|20260424|15:55:36|S|1.000000|94.175000||
B|LEXX|20260424|15:55:36|S|800.000000|0.956800||
B|OPEN|20260424|15:55:36|S|29500.000000|5.485000||
B|PG|20260424|15:55:36|S|100.000000|147.800000||
B|QBTS|20260424|15:55:36|E|73.000000|18.370000||
B|RTX|20260424|15:55:36|S|20.000000|174.520000||
B|RTX|20260424|15:55:36|S|100.000000|174.520000||
B|VGK|20260424|15:55:36|S|100.000000|86.985000||
B|ZM|20260424|15:55:36|S|1.000000|91.850000||
B|ZM|20260424|15:55:36|S|8.000000|91.860000||
B|ZM|20260424|15:55:36|S|12.000000|91.860000||
B|ZM|20260424|15:55:36|S|12.000000|91.860000||
B|ZM|20260424|15:55:36|S|12.000000|91.860000||
B|ZM|20260424|15:55:36|S|88.000000|91.860000||
B|ALB|20260424|15:55:37|S|40.000000|187.580000||
B|BYD|20260424|15:55:37|S|20.000000|83.570000||
B|CAH|20260424|15:55:37|S|10.000000|199.460000||
B|CRWU|20260424|15:55:37|S|4.000000|8.510000||
B|ENS|20260424|15:55:37|S|30.000000|209.700000||
B|IGSB|20260424|15:55:37|S|20.000000|52.695000||
B|KRMN|20260424|15:55:37|S|60.000000|69.920000||
B|MTDR|20260424|15:55:37|S|100.000000|60.448800||
B|PG|20260424|15:55:37|S|78.000000|147.750000||
B|SKLZ|20260424|15:55:37|S|100.000000|7.835000||
B|STRL|20260424|15:55:37|S|45.000000|496.895000||
B|ZM|20260424|15:55:37|S|81.000000|91.905000||
B|ZTS|20260424|15:55:37|S|14.000000|116.630700||
B|AMD|20260424|15:55:38|S|16.000000|347.100000||
B|AMD|20260424|15:55:38|S|34.000000|347.100000||
B|CERS|20260424|15:55:38|S|100.000000|1.980000||
B|HLT|20260424|15:55:38|S|9.000000|335.533500||
B|HLT|20260424|15:55:38|S|14.000000|335.533500||
B|LMT|20260424|15:55:38|S|10.000000|512.990000||
B|NNE|20260424|15:55:38|S|100.000000|24.560000||
B|NOK|20260424|15:55:38|S|100.000000|10.445000||
B|TXN|20260424|15:55:38|S|20.000000|276.830000||
B|UVXY|20260424|15:55:38|S|20.000000|39.759300||
B|UVXY|20260424|15:55:38|S|100.000000|39.760000||
B|YEXT|20260424|15:55:38|S|100.000000|3.849300||
B|AMD|20260424|15:55:39|S|1.000000|347.091700||
B|IONS|20260424|15:55:39|S|20.000000|73.288800||
B|LITE|20260424|15:55:39|S|50.000000|880.150000||
B|ORCL|20260424|15:55:39|S|25.000000|173.527600||
B|WPRT|20260424|15:55:39|S|100.000000|2.010000||
B|XLV|20260424|15:55:39|S|50.000000|144.165000||
B|BKNG|20260424|15:55:40|S|11.000000|180.390000||
B|CGDV|20260424|15:55:40|S|25.000000|46.155000||
B|MAR|20260424|15:55:40|S|3.000000|366.750000||
B|MOH|20260424|15:55:40|S|10.000000|174.770000||
B|NVDA|20260424|15:55:40|S|100.000000|208.150000||
B|UVXY|20260424|15:55:40|S|20.000000|39.769000||
B|VOD|20260424|15:55:40|S|10.000000|15.629300||
B|ZTS|20260424|15:55:40|S|100.000000|116.642300||
B|CMCSA|20260424|15:55:41|S|4.000000|27.645000||
B|GDX|20260424|15:55:41|S|600.000000|94.225000||
B|INTC|20260424|15:55:41|S|200.000000|82.225000||
B|NOK|20260424|15:55:41|S|100.000000|10.445000||
B|RDW|20260424|15:55:41|S|100.000000|9.639300||
B|SOXS|20260424|15:55:41|S|100.000000|13.605000||
B|UEC|20260424|15:55:41|S|20.000000|14.089300||
B|UVXY|20260424|15:55:41|S|40.000000|39.770000||
B|VOO|20260424|15:55:41|S|176.000000|656.485000||
B|VXX|20260424|15:55:41|S|10.000000|29.795000||
B|ADP|20260424|15:55:42|S|2.000000|196.539100||
B|ASTS|20260424|15:55:42|S|20.000000|76.598800||
B|DIS|20260424|15:55:42|S|14.000000|102.500000||
B|MSFT|20260424|15:55:42|S|19.000000|424.630000||
B|NOK|20260424|15:55:42|S|50.000000|10.445000||
B|QQQM|20260424|15:55:42|S|40.000000|273.360000||
B|RCAT|20260424|15:55:42|S|33.000000|11.845000||
B|UEC|20260424|15:55:42|S|20.000000|14.085000||
B|VGK|20260424|15:55:42|S|100.000000|86.985000||
B|CHTR|20260424|15:55:43|S|120.000000|179.700000||
B|IBM|20260424|15:55:43|S|1.000000|231.579300||
B|KRMN|20260424|15:55:43|S|121.000000|69.885000||
B|MSTR|20260424|15:55:43|S|1.000000|171.309300||
B|NDAQ|20260424|15:55:43|S|32.000000|89.960000||
B|PHAT|20260424|15:55:43|S|100.000000|11.700000||
B|SHLS|20260424|15:55:43|S|600.000000|7.885000||
B|USL|20260424|15:55:43|S|4.000000|50.970000||
B|AMD|20260424|15:55:44|S|25.000000|347.040000||
B|HLT|20260424|15:55:44|S|2.000000|335.600000||
B|RHI|20260424|15:55:44|S|100.000000|25.550000||
B|USGO|20260424|15:55:44|S|100.000000|13.210000||
B|UVXY|20260424|15:55:44|S|100.000000|39.770000||
B|VGK|20260424|15:55:44|S|100.000000|86.985000||
B|WMT|20260424|15:55:44|S|14.000000|129.965000||
B|AMD|20260424|15:55:45|S|40.000000|347.040000||
B|IGV|20260424|15:55:45|S|11.000000|85.250000||
B|IGV|20260424|15:55:45|S|100.000000|85.245000||
B|LBTYK|20260424|15:55:45|S|142.000000|11.485000||
B|META|20260424|15:55:45|S|20.000000|675.450000||
B|MSFT|20260424|15:55:45|S|25.000000|424.625000||
B|PHAT|20260424|15:55:45|S|100.000000|11.700000||
B|PTHS|20260424|15:55:45|S|100.000000|23.040000||
B|RVMD|20260424|15:55:45|S|10.000000|135.160000||
B|SEDG|20260424|15:55:45|S|9.000000|45.900000||
B|UVIX|20260424|15:55:45|S|50.000000|5.955000||
B|BRK/B|20260424|15:55:46|S|3.000000|469.410000||
B|KDK|20260424|15:55:46|S|1.000000|8.760000||
B|MU|20260424|15:55:46|S|10.000000|496.460000||
B|PANW|20260424|15:55:46|S|5.000000|178.640000||
B|SMH|20260424|15:55:46|S|1.000000|505.731200||
B|TSLA|20260424|15:55:46|S|4.000000|377.210000||
B|U|20260424|15:55:46|S|100.000000|25.905000||
B|ZM|20260424|15:55:46|S|20.000000|91.900000||
B|AMD|20260424|15:55:47|S|50.000000|346.980000||
B|BIDU|20260424|15:55:47|S|60.000000|128.720000||
B|BITX|20260424|15:55:47|S|10.000000|19.015000||
B|BKNG|20260424|15:55:47|S|4.000000|180.365000||
B|IBM|20260424|15:55:47|S|3.000000|231.579300||
B|PTEN|20260424|15:55:47|S|20.000000|11.345000||
B|UVXY|20260424|15:55:47|S|100.000000|39.760000||
B|WKC|20260424|15:55:47|S|100.000000|26.200000||
B|ASTS|20260424|15:55:48|S|200.000000|76.585700||
B|BILI|20260424|15:55:48|S|2.000000|22.279300||
B|CBNK|20260424|15:55:48|S|63.000000|31.400000||
B|CVS|20260424|15:55:48|S|20.000000|77.838800||
B|JNJ|20260424|15:55:48|S|50.000000|227.475000||
B|LPX|20260424|15:55:48|S|100.000000|75.390000||
B|MBLY|20260424|15:55:48|S|20.000000|9.225000||
B|PRU|20260424|15:55:48|S|20.000000|94.290000||
B|Z|20260424|15:55:48|S|20.000000|45.281700||
B|ZTS|20260424|15:55:48|S|1.000000|116.712200||
B|CHTR|20260424|15:55:49|S|100.000000|179.750000||
B|EXE|20260424|15:55:49|S|50.000000|96.500000||
B|LBRDK|20260424|15:55:49|S|3.000000|41.830000||
B|PL|20260424|15:55:49|S|100.000000|35.575000||
B|PL|20260424|15:55:49|S|100.000000|35.575000||
B|TMF|20260424|15:55:49|S|50.000000|36.175000||
B|WKC|20260424|15:55:49|S|50.000000|26.190000||
B|WKC|20260424|15:55:49|S|100.000000|26.190000||
B|AOS|20260424|15:55:50|S|73.000000|64.350000||
B|MRVL|20260424|15:55:50|S|25.000000|163.855000||
B|NOW|20260424|15:55:50|S|30.000000|90.249300||
B|PSIX|20260424|15:55:50|S|15.000000|77.080000||
B|TDG|20260424|15:55:50|S|10.000000|1147.550000||
B|TERN|20260424|15:55:50|S|100.000000|52.875000||
B|TMF|20260424|15:55:50|S|38.000000|36.180000||
B|UVXY|20260424|15:55:50|S|200.000000|39.770000||
B|Z|20260424|15:55:50|S|3.000000|45.315700||
B|CRM|20260424|15:55:51|S|15.000000|178.299000||
B|LFVN|20260424|15:55:51|S|100.000000|5.118300||
B|NOW|20260424|15:55:51|E|20.000000|90.268000||
B|OKLO|20260424|15:55:51|S|6.000000|71.290000||
B|ZM|20260424|15:55:51|S|96.000000|91.930000||
B|ZM|20260424|15:55:51|S|100.000000|91.920000||
B|ABT|20260424|15:55:52|S|1.000000|91.230000||
B|ARM|20260424|15:55:52|S|870.000000|234.120000||
B|EEM|20260424|15:55:52|S|100.000000|63.675000||
B|HAS|20260424|15:55:52|S|20.000000|95.160000||
B|NBIS|20260424|15:55:52|S|53.000000|147.700000||
B|PL|20260424|15:55:52|S|20.000000|35.570000||
B|QQQ|20260424|15:55:52|S|40.000000|663.955000||
B|TSLA|20260424|15:55:52|S|20.000000|377.130000||
B|ZTO|20260424|15:55:52|S|100.000000|25.685000||
B|DGNX|20260424|15:55:53|S|300.000000|0.489400||
B|GOOD|20260424|15:55:53|S|100.000000|12.575000||
B|IBN|20260424|15:55:53|S|100.000000|27.645000||
B|IRE|20260424|15:55:53|S|200.000000|26.930000||
B|QID|20260424|15:55:53|S|110.000000|17.120000||
B|ZM|20260424|15:55:53|S|100.000000|91.930000||
B|AMD|20260424|15:55:54|S|83.000000|347.070000||
B|ARM|20260424|15:55:54|S|100.000000|234.125400||
B|BSX|20260424|15:55:54|S|17.000000|62.060000||
B|LLY|20260424|15:55:54|S|1.000000|885.090000||
B|MAR|20260424|15:55:54|S|3.000000|366.830000||
B|MU|20260424|15:55:54|S|1.000000|496.360000||
B|MU|20260424|15:55:54|S|50.000000|496.290000||
B|TQQQ|20260424|15:55:54|S|34.000000|62.575000||
B|UNH|20260424|15:55:54|S|1.000000|354.830000||
B|ZM|20260424|15:55:54|S|50.000000|91.910000||
B|BSX|20260424|15:55:55|S|17.000000|62.060000||
B|CAH|20260424|15:55:55|S|20.000000|199.470000||
B|LWLG|20260424|15:55:55|S|1.000000|12.539300||
B|MU|20260424|15:55:55|S|2.000000|496.315000||
B|SHV|20260424|15:55:55|S|151.000000|110.355000||
B|TE|20260424|15:55:55|S|900.000000|5.255000||
B|XE|20260424|15:55:55|S|100.000000|29.040000||
B|ASST|20260424|15:55:56|S|17.000000|15.805000||
B|HSAI|20260424|15:55:56|S|1.000000|22.218600||
B|HUT|20260424|15:55:56|S|50.000000|77.060000||
B|MSFT|20260424|15:55:56|S|20.000000|424.655000||
B|WCN|20260424|15:55:56|S|20.000000|165.900000||
B|ARCC|20260424|15:55:57|S|100.000000|18.625000||
B|EME|20260424|15:55:57|S|1.000000|868.731000||
B|LEU|20260424|15:55:57|S|1.000000|205.630000||
B|ORLA|20260424|15:55:57|S|20.000000|14.560700||
B|SE|20260424|15:55:57|S|100.000000|85.350000||
B|ZM|20260424|15:55:57|S|100.000000|91.925000||
B|ZS|20260424|15:55:57|S|80.000000|135.230000||
B|ZS|20260424|15:55:57|S|80.000000|135.240000||
B|AAOI|20260424|15:55:58|S|4.000000|162.604400||
B|ABVE|20260424|15:55:58|S|100.000000|0.560000||
B|AMD|20260424|15:55:58|S|200.000000|346.965000||
B|CHDN|20260424|15:55:58|S|20.000000|101.460000||
B|HLT|20260424|15:55:58|S|4.000000|335.661700||
B|PSLV|20260424|15:55:58|S|100.000000|24.545000||
B|QQQ|20260424|15:55:58|S|10.000000|663.948700||
B|SGOV|20260424|15:55:58|S|200.000000|100.635000||
B|CTS|20260424|15:55:59|S|10.000000|56.630000||
B|EWY|20260424|15:55:59|S|100.000000|154.340000||
B|NBIS|20260424|15:55:59|S|100.000000|147.800000||
B|NVDA|20260424|15:55:59|S|50.000000|208.115000||
B|PKX|20260424|15:55:59|S|10.000000|70.280000||
B|SCHM|20260424|15:55:59|S|22.000000|33.655000||
B|SNDK|20260424|15:55:59|S|20.000000|989.860000||
B|TTD|20260424|15:55:59|S|20.000000|23.935000||
B|ZS|20260424|15:55:59|S|2.000000|135.123400||
B|ZS|20260424|15:55:59|S|45.000000|135.123400||
B|ZTO|20260424|15:55:59|S|39.000000|25.675000||
B|AMD|20260424|15:56:00|S|10.000000|346.967000||
B|BKNG|20260424|15:56:00|S|3.000000|180.380000||
B|CMCSA|20260424|15:56:00|S|5.000000|27.625000||
B|NVDA|20260424|15:56:00|S|100.000000|208.145000||
B|TQQQ|20260424|15:56:00|S|500.000000|62.575000||
B|VGK|20260424|15:56:00|S|100.000000|86.985000||
B|VGK|20260424|15:56:00|S|100.000000|86.985000||
B|GMEX|20260424|15:56:01|S|59.000000|0.469000||
B|M|20260424|15:56:01|S|200.000000|20.145000||
B|M|20260424|15:56:01|S|220.000000|20.145000||
B|NVDA|20260424|15:56:01|S|100.000000|208.160000||
B|ONCO|20260424|15:56:01|S|100.000000|0.587400||
B|SE|20260424|15:56:01|S|200.000000|85.380000||
B|SOXL|20260424|15:56:01|S|4.000000|127.699300||
B|TTAM|20260424|15:56:01|S|20.000000|16.490000||
B|TWLO|20260424|15:56:01|S|2.000000|143.345000||
B|UVXY|20260424|15:56:01|S|20.000000|39.780000||
B|UVXY|20260424|15:56:01|S|20.000000|39.780000||
B|UVXY|20260424|15:56:01|S|80.000000|39.780000||
B|UVXY|20260424|15:56:01|S|100.000000|39.780000||
B|UVXY|20260424|15:56:01|S|100.000000|39.780000||
B|UVXY|20260424|15:56:01|S|100.000000|39.780000||
B|UVXY|20260424|15:56:01|S|100.000000|39.780000||
B|UVXY|20260424|15:56:01|S|100.000000|39.780000||
B|UVXY|20260424|15:56:01|S|100.000000|39.780000||
B|UVXY|20260424|15:56:01|S|200.000000|39.780000||
B|VGK|20260424|15:56:01|S|100.000000|86.985000||
B|VGK|20260424|15:56:01|S|100.000000|86.985000||
B|Z|20260424|15:56:01|S|100.000000|45.258300||
B|AMZN|20260424|15:56:02|S|2.000000|264.209300||
B|IBIT|20260424|15:56:02|S|200.000000|44.009300||
B|KC|20260424|15:56:02|S|20.000000|16.329000||
B|KLRA|20260424|15:56:02|S|100.000000|22.320000||
B|NRG|20260424|15:56:02|S|0.031300|159.690000||
B|OKLO|20260424|15:56:02|S|3.000000|71.271500||
B|VRSN|20260424|15:56:02|S|37.000000|269.270000||
B|ARM|20260424|15:56:03|S|1.000000|234.043200||
B|BE|20260424|15:56:03|S|5.000000|232.614900||
B|GLW|20260424|15:56:03|S|100.000000|176.000000||
B|IBM|20260424|15:56:03|S|41.000000|231.587400||
B|NMAX|20260424|15:56:03|S|100.000000|6.225000||
B|NOW|20260424|15:56:03|S|1.000000|90.289300||
B|NVDA|20260424|15:56:03|S|30.000000|208.170000||
B|PLTR|20260424|15:56:03|S|700.000000|143.170000||
B|QXO|20260424|15:56:03|S|1270.000000|20.945000||
B|TMC|20260424|15:56:03|S|150.000000|5.089300||
B|VXUS|20260424|15:56:03|S|100.000000|82.475000||
B|GLD|20260424|15:56:04|S|40.000000|432.970000||
B|INTS|20260424|15:56:04|S|19.000000|5.240000||
B|LUNR|20260424|15:56:04|S|2.000000|25.449300||
B|NVDA|20260424|15:56:04|S|7.000000|208.140000||
B|SOFX|20260424|15:56:04|S|600.000000|12.290000||
B|SOXL|20260424|15:56:04|S|200.000000|127.667500||
B|TLT|20260424|15:56:04|S|228.000000|86.695000||
B|MOH|20260424|15:56:05|S|10.000000|174.840000||
B|MSTR|20260424|15:56:05|S|1.000000|171.238600||
B|MXL|20260424|15:56:05|S|100.000000|60.585000||
B|RXRX|20260424|15:56:05|S|500.000000|3.515000||
B|SMH|20260424|15:56:05|S|29.000000|505.785000||
B|STX|20260424|15:56:05|S|2.000000|585.620000||
B|Z|20260424|15:56:05|S|49.000000|45.281600||
B|ARM|20260424|15:56:06|S|1.000000|234.170000||
B|MSTR|20260424|15:56:06|S|100.000000|171.248300||
B|NOW|20260424|15:56:06|S|3.000000|90.287400||
B|UVXY|20260424|15:56:06|S|200.000000|39.860000||
B|UVXY|20260424|15:56:06|S|300.000000|39.860000||
B|VELO|20260424|15:56:06|S|100.000000|17.185000||
B|VRT|20260424|15:56:06|S|2.000000|322.860000||
B|VZ|20260424|15:56:06|S|2.000000|46.460700||
B|XLE|20260424|15:56:06|S|1400.000000|56.839400||
B|XME|20260424|15:56:06|S|63.000000|117.819000||
B|XOM|20260424|15:56:06|S|19.000000|148.710000||
B|ZM|20260424|15:56:06|S|5.000000|91.970000||
B|ZM|20260424|15:56:06|S|17.000000|91.970000||
B|ZM|20260424|15:56:06|S|83.000000|91.965000||
B|AAL|20260424|15:56:07|S|10.000000|12.090500||
B|AFRM|20260424|15:56:07|S|10.000000|63.860000||
B|FLWS|20260424|15:56:07|S|100.000000|3.555000||
B|GLD|20260424|15:56:07|S|11.000000|432.979100||
B|POET|20260424|15:56:07|S|48.000000|15.067500||
B|SMH|20260424|15:56:07|S|100.000000|505.868300||
B|SOXS|20260424|15:56:07|S|15849.000000|13.610000||
B|SPY|20260424|15:56:07|S|9.000000|714.090000||
B|UXIN|20260424|15:56:07|S|100.000000|2.895000||
B|ZTO|20260424|15:56:07|S|200.000000|25.680000||
B|BITU|20260424|15:56:08|S|3.000000|15.000000||
B|LLY|20260424|15:56:08|S|1.000000|885.020000||
B|SOXL|20260424|15:56:08|S|200.000000|127.690000||
B|UVXY|20260424|15:56:08|S|100.000000|39.880000||
B|ZM|20260424|15:56:08|S|43.000000|91.955000||
B|ZTS|20260424|15:56:08|S|71.000000|116.663700||
B|EEM|20260424|15:56:09|S|100.000000|63.685000||
B|INTC|20260424|15:56:09|S|100.000000|82.240000||
B|MRVL|20260424|15:56:09|S|10.000000|163.859000||
B|SOXS|20260424|15:56:09|S|800.000000|13.605000||
B|UAMY|20260424|15:56:09|S|10.000000|9.655000||
B|UVXY|20260424|15:56:09|S|200.000000|39.890000||
B|ZM|20260424|15:56:09|S|1.000000|91.950000||
B|BITX|20260424|15:56:10|S|250.000000|19.018300||
B|CGON|20260424|15:56:10|S|4.000000|68.360000||
B|COUR|20260424|15:56:10|S|1200.000000|5.269300||
B|EOSE|20260424|15:56:10|S|500.000000|7.709300||
B|FWONK|20260424|15:56:10|S|10.000000|88.611400||
B|LFVN|20260424|15:56:10|S|100.000000|5.118800||
B|LUV|20260424|15:56:10|S|50.000000|39.505000||
B|NEXA|20260424|15:56:10|S|50.000000|14.430000||
B|NOK|20260424|15:56:10|S|100.000000|10.435000||
B|NYT|20260424|15:56:10|S|20.000000|80.670000||
B|TTD|20260424|15:56:10|S|7.000000|23.905000||
B|UVXY|20260424|15:56:10|S|100.000000|39.870000||
B|UVXY|20260424|15:56:10|S|200.000000|39.870000||
B|UVXY|20260424|15:56:10|S|200.000000|39.880000||
B|DXC|20260424|15:56:11|S|1900.000000|11.875000||
B|HROW|20260424|15:56:11|S|100.000000|39.790000||
B|SEDG|20260424|15:56:11|S|4.000000|45.900000||
B|USAR|20260424|15:56:11|S|4.000000|21.825000||
B|UVXY|20260424|15:56:11|S|200.000000|39.880000||
B|XLK|20260424|15:56:11|S|200.000000|160.185000||
B|AXTI|20260424|15:56:12|S|3.000000|75.420000||
B|CEG|20260424|15:56:12|S|14.000000|313.055500||
B|CGON|20260424|15:56:12|S|14.000000|68.295900||
B|CGON|20260424|15:56:12|S|20.000000|68.400000||
B|PCG|20260424|15:56:12|S|8000.000000|16.590100||
B|PLTD|20260424|15:56:12|S|500.000000|7.540700||
B|SEDG|20260424|15:56:12|S|15.000000|45.890000||
B|UVXY|20260424|15:56:12|S|100.000000|39.880000||
B|UVXY|20260424|15:56:12|S|100.000000|39.890000||
B|UVXY|20260424|15:56:12|S|100.000000|39.890000||
B|ZTS|20260424|15:56:12|S|31.000000|116.666900||
B|AMD|20260424|15:56:13|S|350.000000|346.815000||
B|ASTS|20260424|15:56:13|S|100.000000|76.460000||
B|ASTS|20260424|15:56:13|S|100.000000|76.460000||
B|CAR|20260424|15:56:13|S|20.000000|204.380000||
B|GLD|20260424|15:56:13|S|8.000000|432.939100||
B|KC|20260424|15:56:13|S|500.000000|16.329000||
B|NVMI|20260424|15:56:13|S|2.000000|540.590000||
B|UVXY|20260424|15:56:13|S|100.000000|39.880000||
B|WDC|20260424|15:56:13|S|13.000000|403.380000||
B|AMAT|20260424|15:56:14|S|7.000000|416.100000||
B|BB|20260424|15:56:14|S|100.000000|5.069300||
B|DIS|20260424|15:56:14|S|1.000000|102.490000||
B|FFC|20260424|15:56:14|S|100.000000|16.050000||
B|GDXJ|20260424|15:56:14|S|50.000000|123.410000||
B|GOOGL|20260424|15:56:14|S|223.000000|344.719000||
B|INTC|20260424|15:56:14|S|20.000000|82.215000||
B|INTC|20260424|15:56:14|S|100.000000|82.245000||
B|NKE|20260424|15:56:14|S|17.000000|44.665000||
B|PYPL|20260424|15:56:14|S|39.000000|50.495000||
B|SOXL|20260424|15:56:14|S|300.000000|127.695000||
B|TMO|20260424|15:56:14|S|1.000000|468.177300||
B|UMC|20260424|15:56:14|S|262.000000|12.205000||
B|UVXY|20260424|15:56:14|S|200.000000|39.900000||
B|UVXY|20260424|15:56:14|S|300.000000|39.890000||
B|VALE|20260424|15:56:14|S|10.000000|17.145000||
B|Z|20260424|15:56:14|S|16.000000|45.278100||
B|Z|20260424|15:56:14|S|17.000000|45.278100||
B|Z|20260424|15:56:14|S|100.000000|45.278100||
B|AMD|20260424|15:56:15|S|50.000000|346.860000||
B|AMD|20260424|15:56:15|S|50.000000|346.880000||
B|CRM|20260424|15:56:15|S|100.000000|178.289100||
B|FRSH|20260424|15:56:15|S|20.000000|8.430000||
B|NVDA|20260424|15:56:15|S|50.000000|208.120000||
B|OXY|20260424|15:56:15|S|155.000000|57.090700||
B|RIOT|20260424|15:56:15|S|130.000000|18.645000||
B|URA|20260424|15:56:15|S|4.000000|55.339300||
B|UVXY|20260424|15:56:15|S|100.000000|39.900000||
B|BILI|20260424|15:56:16|S|13.000000|22.279300||
B|GLOB|20260424|15:56:16|S|74.000000|42.690000||
B|ICVT|20260424|15:56:16|S|96.000000|112.210000||
B|ICVT|20260424|15:56:16|S|100.000000|112.210000||
B|ICVT|20260424|15:56:16|S|200.000000|112.210000||
B|NVDA|20260424|15:56:16|S|2.000000|208.120000||
B|PFE|20260424|15:56:16|S|55.000000|27.055000||
B|QQQ|20260424|15:56:16|S|150.000000|664.042600||
B|SE|20260424|15:56:16|S|80.000000|85.450000||
B|TSLA|20260424|15:56:16|S|10.000000|376.949800||
B|UPST|20260424|15:56:16|S|1.000000|33.520700||
B|AXTI|20260424|15:56:17|S|20.000000|75.450000||
B|BZAI|20260424|15:56:17|E|199.000000|2.015000||
B|CAR|20260424|15:56:17|S|24.000000|204.600000||
B|GLW|20260424|15:56:17|S|100.000000|175.955000||
B|KLXE|20260424|15:56:17|S|200.000000|3.340000||
B|NU|20260424|15:56:17|S|205.000000|14.515000||
B|OGN|20260424|15:56:17|S|2.000000|11.325000||
B|PD|20260424|15:56:17|S|50.000000|7.095000||
B|PD|20260424|15:56:17|S|50.000000|7.102600||
B|PD|20260424|15:56:17|S|50.000000|7.102600||
B|PRLD|20260424|15:56:17|S|700.000000|4.690000||
B|SATS|20260424|15:56:17|S|26.000000|117.170000||
B|UVXY|20260424|15:56:17|S|200.000000|39.910000||
B|BALL|20260424|15:56:18|S|100.000000|61.425000||
B|JPM|20260424|15:56:18|S|10.000000|308.730000||
B|NVDA|20260424|15:56:18|S|100.000000|208.115000||
B|NVDA|20260424|15:56:18|S|228.000000|208.115000||
B|SPXS|20260424|15:56:18|S|300.000000|30.577400||
B|TSLA|20260424|15:56:18|S|3.000000|376.945000||
B|VZ|20260424|15:56:18|S|170.000000|46.467200||
B|ZM|20260424|15:56:18|S|35.000000|92.020000||
B|ZM|20260424|15:56:18|S|56.000000|92.020000||
B|ASTS|20260424|15:56:19|S|10.000000|76.489100||
B|CHTR|20260424|15:56:19|S|100.000000|179.720000||
B|DOX|20260424|15:56:19|S|10.000000|65.300000||
B|GOOGL|20260424|15:56:19|S|31.000000|344.759100||
B|GOOGL|20260424|15:56:19|S|37.000000|344.759100||
B|GOOGL|20260424|15:56:19|S|67.000000|344.759100||
B|IBIT|20260424|15:56:19|S|48.000000|44.005000||
B|ICVT|20260424|15:56:19|S|100.000000|112.210000||
B|RKLB|20260424|15:56:19|S|50.000000|79.766500||
B|RKLB|20260424|15:56:19|S|2300.000000|79.750000||
B|UVIX|20260424|15:56:19|S|300.000000|5.979300||
B|UVXY|20260424|15:56:19|S|100.000000|39.910000||
B|UVXY|20260424|15:56:19|S|100.000000|39.910000||
B|UVXY|20260424|15:56:19|S|100.000000|39.910000||
B|UVXY|20260424|15:56:19|S|500.000000|39.910000||
B|AVGO|20260424|15:56:20|S|10.000000|422.575000||
B|BSTZ|20260424|15:56:20|S|100.000000|26.710000||
B|CEG|20260424|15:56:20|S|10.000000|313.320000||
B|CEG|20260424|15:56:20|S|30.000000|313.320000||
B|EWY|20260424|15:56:20|S|28.000000|154.370000||
B|HPE|20260424|15:56:20|S|20.000000|28.169300||
B|IBIT|20260424|15:56:20|S|547.000000|44.010000||
B|IRM|20260424|15:56:20|S|10.000000|116.222400||
B|NVDA|20260424|15:56:20|S|100.000000|208.115000||
B|PL|20260424|15:56:20|S|94.000000|35.628800||
B|SOXL|20260424|15:56:20|S|11.000000|127.783100||
B|SOXL|20260424|15:56:20|S|50.000000|127.785000||
B|SOXS|20260424|15:56:20|S|5.000000|13.595000||
B|SOXS|20260424|15:56:20|S|500.000000|13.595000||
B|WABC|20260424|15:56:20|S|100.000000|54.850000||
B|WFC|20260424|15:56:20|S|35.000000|79.465000||
B|AMAT|20260424|15:56:21|S|10.000000|416.280000||
B|BIOX|20260424|15:56:21|S|17.000000|0.546000||
B|BITO|20260424|15:56:21|S|1123.000000|10.638400||
B|CEG|20260424|15:56:21|S|14.000000|313.350000||
B|META|20260424|15:56:21|S|1.000000|675.615000||
B|NMAX|20260424|15:56:21|S|75.000000|6.230000||
B|QXO|20260424|15:56:21|S|100.000000|20.955000||
B|TE|20260424|15:56:21|S|100.000000|5.265000||
B|TSLQ|20260424|15:56:21|S|300.000000|22.970000||
B|ZTS|20260424|15:56:21|S|100.000000|116.778100||
B|ACHR|20260424|15:56:22|S|100.000000|5.689300||
B|AMAT|20260424|15:56:22|S|1.000000|416.280000||
B|AMD|20260424|15:56:22|S|100.000000|347.040000||
B|FCX|20260424|15:56:22|E|10.000000|61.200000||
B|LFVN|20260424|15:56:22|S|100.000000|5.118800||
B|MAR|20260424|15:56:22|S|7.000000|366.750000||
B|PL|20260424|15:56:22|S|500.000000|35.618700||
B|QID|20260424|15:56:22|S|200.000000|17.115000||
B|SBIT|20260424|15:56:22|S|231.000000|42.480000||
B|UXIN|20260424|15:56:22|S|100.000000|2.895000||
B|ZTS|20260424|15:56:22|S|100.000000|116.695600||
B|ZTS|20260424|15:56:22|S|100.000000|116.695600||
B|ZTS|20260424|15:56:22|S|200.000000|116.695600||
B|AMD|20260424|15:56:23|S|3.000000|346.998500||
B|AMD|20260424|15:56:23|S|5.000000|347.021500||
B|AMZN|20260424|15:56:23|S|100.000000|264.169300||
B|HLT|20260424|15:56:23|S|4.000000|335.612700||
B|OXY|20260424|15:56:23|S|4.000000|57.085000||
B|PGY|20260424|15:56:23|S|100.000000|13.625000||
B|SMR|20260424|15:56:23|S|10.000000|11.915000||
B|UNH|20260424|15:56:23|S|40.000000|354.920000||
B|UNH|20260424|15:56:23|S|80.000000|354.910000||
B|BIOX|20260424|15:56:24|S|6.000000|0.546000||
B|EWY|20260424|15:56:24|S|23.000000|154.325000||
B|GE|20260424|15:56:24|S|3.000000|284.555000||
B|OWLT|20260424|15:56:24|S|200.000000|5.250000||
B|YSS|20260424|15:56:24|S|100.000000|30.725000||
B|ZIM|20260424|15:56:24|S|18.000000|25.965000||
B|ZS|20260424|15:56:24|S|4.000000|135.231400||
B|ZS|20260424|15:56:24|S|5.000000|135.231400||
B|CDNS|20260424|15:56:25|S|8.000000|333.380000||
B|CRSP|20260424|15:56:25|S|100.000000|49.005000||
B|EWY|20260424|15:56:25|S|100.000000|154.325000||
B|HLT|20260424|15:56:25|S|10.000000|335.563000||
B|KMI|20260424|15:56:25|S|50.000000|31.739100||
B|LFVN|20260424|15:56:25|S|200.000000|5.118500||
B|LLY|20260424|15:56:25|S|6.000000|884.973300||
B|LWLG|20260424|15:56:25|S|56.000000|12.598800||
B|PR|20260424|15:56:25|S|100.000000|20.525000||
B|WW|20260424|15:56:25|S|100.000000|9.230000||
B|HUT|20260424|15:56:26|S|100.000000|76.975000||
B|HYG|20260424|15:56:26|S|100.000000|80.475000||
B|LUNR|20260424|15:56:26|S|40.000000|25.519300||
B|OKLL|20260424|15:56:26|S|300.000000|11.470000||
B|POET|20260424|15:56:26|S|100.000000|15.069300||
B|RMD|20260424|15:56:26|S|11.000000|219.730600||
B|TE|20260424|15:56:26|S|200.000000|5.265000||
B|TSLA|20260424|15:56:26|S|120.000000|376.870000||
B|UBER|20260424|15:56:26|S|10.000000|74.637500||
B|WDC|20260424|15:56:26|S|3.000000|403.310000||
B|CFG|20260424|15:56:27|S|100.000000|63.830000||
B|INTC|20260424|15:56:27|S|10.000000|82.245000||
B|MTCH|20260424|15:56:27|S|1.000000|36.719300||
B|NVDA|20260424|15:56:27|S|150.000000|208.145000||
B|S|20260424|15:56:27|S|50.000000|14.269300||
B|UMC|20260424|15:56:27|S|103.000000|12.205000||
B|AMD|20260424|15:56:28|S|1.000000|347.000000||
B|FDX|20260424|15:56:28|S|15.000000|387.230000||
B|INTC|20260424|15:56:28|S|2.000000|82.230000||
B|ODD|20260424|15:56:28|S|20.000000|16.159100||
B|SEMY|20260424|15:56:28|S|1.000000|16.890000||
B|TSLA|20260424|15:56:28|S|20.000000|376.809300||
B|ZTS|20260424|15:56:28|S|1.000000|116.870000||
B|ARKK|20260424|15:56:29|S|10.000000|76.455000||
B|NU|20260424|15:56:29|S|45.000000|14.515000||
B|PG|20260424|15:56:29|S|100.000000|148.000000||
B|SKLZ|20260424|15:56:29|S|100.000000|7.870000||
B|SMR|20260424|15:56:29|S|20.000000|11.915000||
B|TMO|20260424|15:56:29|S|10.000000|468.420000||
B|VECO|20260424|15:56:29|S|100.000000|51.549400||
B|APLS|20260424|15:56:30|S|100.000000|40.930000||
B|BILI|20260424|15:56:30|S|20.000000|22.275000||
B|BIOX|20260424|15:56:30|S|100.000000|0.546000||
B|MPB|20260424|15:56:30|S|100.000000|33.290000||
B|NOW|20260424|15:56:30|S|4.000000|90.299300||
B|PGY|20260424|15:56:30|S|50.000000|13.627300||
B|PLTR|20260424|15:56:30|S|50.000000|143.130000||
B|QQQ|20260424|15:56:30|S|600.000000|663.985000||
B|UUUU|20260424|15:56:30|S|8.000000|20.325000||
B|WABC|20260424|15:56:30|S|100.000000|54.860000||
B|WABC|20260424|15:56:30|S|300.000000|54.860000||
B|XE|20260424|15:56:30|S|3.000000|29.160000||
B|ZTS|20260424|15:56:30|S|200.000000|116.755600||
B|CMCSA|20260424|15:56:31|S|35.000000|27.639300||
B|CRWV|20260424|15:56:31|S|238.000000|110.026700||
B|DGNX|20260424|15:56:31|S|200.000000|0.491100||
B|SIRI|20260424|15:56:31|S|200.000000|26.580000||
B|SMR|20260424|15:56:31|S|1.000000|11.919800||
B|SPY|20260424|15:56:31|S|100.000000|714.075000||
B|TSLA|20260424|15:56:31|S|34.000000|376.780000||
B|TSLA|20260424|15:56:31|S|80.000000|376.780000||
B|TSLA|20260424|15:56:31|S|120.000000|376.780000||
B|TSM|20260424|15:56:31|S|11.000000|401.450000||
B|COUR|20260424|15:56:32|S|500.000000|5.269300||
B|IBIT|20260424|15:56:32|S|20.000000|44.005000||
B|MEDP|20260424|15:56:32|S|10.000000|411.790000||
B|OUST|20260424|15:56:32|S|20.000000|28.205000||
B|PM|20260424|15:56:32|S|20.000000|164.030000||
B|SMR|20260424|15:56:32|S|3.000000|11.910000||
B|ZM|20260424|15:56:32|S|50.000000|92.000000||
B|ZM|20260424|15:56:32|S|50.000000|92.060000||
B|AAOI|20260424|15:56:33|S|6.000000|162.290000||
B|EDU|20260424|15:56:33|S|100.000000|51.740000||
B|ISRG|20260424|15:56:33|S|30.000000|482.230000||
B|LPLA|20260424|15:56:33|S|10.000000|320.245100||
B|NNE|20260424|15:56:33|S|100.000000|24.600000||
B|NOW|20260424|15:56:33|S|4.000000|90.299300||
B|RDW|20260424|15:56:33|S|52.000000|9.665000||
B|SAP|20260424|15:56:33|S|8.000000|174.970600||
B|SOXS|20260424|15:56:33|S|2200.000000|13.595000||
B|ZM|20260424|15:56:33|S|100.000000|92.055000||
B|ZTS|20260424|15:56:33|S|100.000000|116.718800||
B|AVGO|20260424|15:56:34|S|35.000000|422.560000||
B|AXTI|20260424|15:56:34|S|100.000000|75.380000||
B|AXTI|20260424|15:56:34|S|400.000000|75.390000||
B|DGNX|20260424|15:56:34|S|200.000000|0.491100||
B|MCD|20260424|15:56:34|S|1.000000|299.695000||
B|MU|20260424|15:56:34|S|40.000000|496.410000||
B|NVS|20260424|15:56:34|S|100.000000|145.375000||
B|PFF|20260424|15:56:34|S|100.000000|31.485000||
B|SMR|20260424|15:56:34|S|10.000000|11.905000||
B|ABT|20260424|15:56:35|S|2.000000|91.235000||
B|AXON|20260424|15:56:35|S|50.000000|397.180000||
B|CRWD|20260424|15:56:35|S|40.000000|448.910000||
B|IGV|20260424|15:56:35|S|10.000000|85.315000||
B|LEXX|20260424|15:56:35|S|500.000000|0.956800||
B|NVDA|20260424|15:56:35|S|300.000000|208.160000||
B|OKLO|20260424|15:56:35|S|50.000000|71.348500||
B|SMR|20260424|15:56:35|S|7.000000|11.905000||
B|TSLA|20260424|15:56:35|S|10.000000|376.760000||
B|ZS|20260424|15:56:35|S|11.000000|135.144000||
B|ZTS|20260424|15:56:35|S|100.000000|116.719200||
B|AMD|20260424|15:56:36|S|100.000000|347.020000||
B|COUR|20260424|15:56:36|S|100.000000|5.269300||
B|MAR|20260424|15:56:36|S|6.000000|366.700000||
B|MCHI|20260424|15:56:36|S|260.000000|57.795000||
B|MSTR|20260424|15:56:36|S|6.000000|171.310000||
B|ORCL|20260424|15:56:36|S|100.000000|173.640000||
B|SOXL|20260424|15:56:36|S|100.000000|127.820000||
B|TLT|20260424|15:56:36|S|16.000000|86.695000||
B|EA|20260424|15:56:37|S|20.000000|202.740000||
B|LLY|20260424|15:56:37|S|1.000000|884.944000||
B|NOW|20260424|15:56:37|S|1.000000|90.359300||
B|SNDK|20260424|15:56:37|S|15.000000|989.741200||
B|SNDK|20260424|15:56:37|S|268.000000|989.750000||
B|AMZN|20260424|15:56:38|S|10.000000|264.065000||
B|COUR|20260424|15:56:38|S|100.000000|5.269300||
B|MAR|20260424|15:56:38|S|1.000000|366.690000||
B|MSTR|20260424|15:56:38|S|10.000000|171.315000||
B|QDTE|20260424|15:56:38|S|3.000000|30.065000||
B|SMR|20260424|15:56:38|S|1.000000|11.900000||
B|TFCpI|20260424|15:56:38|S|200.000000|19.270000||
B|UMC|20260424|15:56:38|S|50.000000|12.205000||
B|BRK/B|20260424|15:56:39|S|1.000000|469.395000||
B|CHE|20260424|15:56:39|S|10.000000|420.480000||
B|EWY|20260424|15:56:39|S|200.000000|154.347500||
B|GDX|20260424|15:56:39|S|453.000000|94.155100||
B|HPE|20260424|15:56:39|S|600.000000|28.175000||
B|MARA|20260424|15:56:39|S|1.000000|11.660000||
B|MIND|20260424|15:56:39|S|21.000000|6.420000||
B|NEM|20260424|15:56:39|S|1.000000|120.620600||
B|PLTR|20260424|15:56:39|S|4.000000|143.195000||
B|SNDK|20260424|15:56:39|S|62.000000|989.820000||
B|UGL|20260424|15:56:39|S|100.000000|61.775000||
B|ACWI|20260424|15:56:40|S|100.000000|150.505000||
B|B|20260424|15:56:40|S|2.000000|41.000000||
B|BKNG|20260424|15:56:40|S|5.000000|180.255000||
B|CTEV|20260424|15:56:40|S|100.000000|24.020000||
B|CTEV|20260424|15:56:40|S|199.000000|24.040000||
B|CTEV|20260424|15:56:40|S|200.000000|24.030000||
B|HLT|20260424|15:56:40|S|6.000000|335.501700||
B|PENN|20260424|15:56:40|S|20.000000|17.145000||
B|SOXL|20260424|15:56:40|S|4.000000|127.775000||
B|BEAM|20260424|15:56:41|S|100.000000|27.270000||
B|BILI|20260424|15:56:41|S|9.000000|22.279300||
B|BKNG|20260424|15:56:41|S|2.000000|180.265000||
B|IGV|20260424|15:56:41|S|100.000000|85.309300||
B|MU|20260424|15:56:41|S|242.000000|496.420000||
B|OKLO|20260424|15:56:41|S|1.000000|71.320000||
B|SOXL|20260424|15:56:41|S|100.000000|127.802600||
B|CRK|20260424|15:56:42|S|300.000000|17.065000||
B|EXPE|20260424|15:56:42|S|2.000000|251.690000||
B|LMTL|20260424|15:56:42|S|100.000000|31.890000||
B|LUV|20260424|15:56:42|S|5.000000|39.510300||
B|MSTR|20260424|15:56:42|S|40.000000|171.340600||
B|NOW|20260424|15:56:42|S|600.000000|90.357600||
B|XNDU|20260424|15:56:42|S|5.000000|30.800000||
B|AMZN|20260424|15:56:43|S|3.000000|264.019100||
B|EXPE|20260424|15:56:43|S|5.000000|251.720000||
B|MOD|20260424|15:56:43|S|5.000000|251.670000||
B|MSTR|20260424|15:56:43|S|18.000000|171.340000||
B|MXL|20260424|15:56:43|S|10.000000|60.710000||
B|ORCL|20260424|15:56:43|S|2.000000|173.670000||
B|ORCL|20260424|15:56:43|S|500.000000|173.677800||
B|AXTI|20260424|15:56:44|S|10.000000|75.940000||
B|AXTI|20260424|15:56:44|S|35.000000|75.930000||
B|CRSP|20260424|15:56:44|S|10.000000|49.030000||
B|FELE|20260424|15:56:44|S|2.000000|101.955000||
B|UHS|20260424|15:56:44|S|10.000000|174.345000||
B|Z|20260424|15:56:44|S|10.000000|45.308400||
B|Z|20260424|15:56:44|S|100.000000|45.308400||
B|CAR|20260424|15:56:45|S|2.000000|204.375000||
B|EXPE|20260424|15:56:45|S|4.000000|251.690000||
B|PHM|20260424|15:56:45|S|20.000000|127.550000||
B|SPY|20260424|15:56:45|S|100.000000|714.100900||
B|ABT|20260424|15:56:46|S|20.000000|91.185000||
B|AMD|20260424|15:56:46|S|10.000000|346.961200||
B|BB|20260424|15:56:46|S|100.000000|5.069300||
B|BELFB|20260424|15:56:46|S|48.000000|276.820000||
B|BELFB|20260424|15:56:46|S|100.000000|276.820000||
B|BRK/B|20260424|15:56:46|S|3.000000|469.430000||
B|CHTR|20260424|15:56:46|S|20.000000|180.385000||
B|LLY|20260424|15:56:46|S|1.000000|884.960000||
B|MU|20260424|15:56:46|S|10.000000|496.310000||
B|NVDA|20260424|15:56:46|S|7.000000|208.110000||
B|NVDA|20260424|15:56:46|S|46.000000|208.110000||
B|TAL|20260424|15:56:46|S|10.000000|11.215000||
B|AMD|20260424|15:56:47|S|100.000000|346.941500||
B|CCK|20260424|15:56:47|S|16.000000|101.270000||
B|FXI|20260424|15:56:47|S|100.000000|36.855000||
B|NVDA|20260424|15:56:47|S|12.000000|208.140000||
B|SHAK|20260424|15:56:47|S|28.000000|103.500000||
B|TQQQ|20260424|15:56:47|S|200.000000|62.595000||
B|UXIN|20260424|15:56:47|S|100.000000|2.895000||
B|WABC|20260424|15:56:47|S|100.000000|54.935000||
B|ZTS|20260424|15:56:47|S|100.000000|116.782000||
B|AMD|20260424|15:56:48|S|5.000000|346.880000||
B|AMD|20260424|15:56:48|S|77.000000|346.900000||
B|CTBI|20260424|15:56:48|S|5.000000|64.810000||
B|IBM|20260424|15:56:48|S|2.000000|231.840000||
B|IONQ|20260424|15:56:48|S|20.000000|42.565000||
B|LAR|20260424|15:56:48|S|35.000000|9.280500||
B|NDAQ|20260424|15:56:48|S|10.000000|89.942300||
B|RLI|20260424|15:56:48|S|10.000000|52.830000||
B|TSLQ|20260424|15:56:48|S|100.000000|22.980000||
B|BKNG|20260424|15:56:49|S|8.000000|180.265000||
B|CRWD|20260424|15:56:49|S|40.000000|448.780000||
B|ETSY|20260424|15:56:49|S|2.000000|62.600000||
B|INTC|20260424|15:56:49|S|100.000000|82.275000||
B|LMT|20260424|15:56:49|S|1.000000|512.933500||
B|MSTR|20260424|15:56:49|S|6.000000|171.340000||
B|MSTR|20260424|15:56:49|S|12.000000|171.340000||
B|OKLS|20260424|15:56:49|S|62.000000|23.915000||
B|SPXU|20260424|15:56:49|S|25.000000|42.889300||
B|ZM|20260424|15:56:49|S|37.000000|92.005000||
B|AMD|20260424|15:56:50|S|50.000000|346.940000||
B|CBIO|20260424|15:56:50|S|100.000000|24.710000||
B|COUR|20260424|15:56:50|S|100.000000|5.269300||
B|EVR|20260424|15:56:50|S|1.000000|343.109600||
B|LFVN|20260424|15:56:50|S|100.000000|5.119100||
B|LUNR|20260424|15:56:50|S|1.000000|25.479300||
B|PR|20260424|15:56:50|S|50.000000|20.520000||
B|ZM|20260424|15:56:50|S|97.000000|92.020000||
B|GOOGL|20260424|15:56:51|S|3.000000|344.688800||
B|INTC|20260424|15:56:51|S|100.000000|82.285000||
B|MASI|20260424|15:56:51|S|20.000000|178.635000||
B|PEN|20260424|15:56:51|S|102.000000|329.990000||
B|RKLB|20260424|15:56:51|S|55.000000|79.810000||
B|TE|20260424|15:56:51|S|100.000000|5.269300||
B|TECL|20260424|15:56:51|S|90.000000|148.560000||
B|TECL|20260424|15:56:51|S|100.000000|148.590000||
B|TECL|20260424|15:56:51|S|800.000000|148.562800||
B|LODE|20260424|15:56:52|S|400.000000|3.265000||
B|META|20260424|15:56:52|S|80.000000|675.500000||
B|META|20260424|15:56:52|S|221.000000|675.545700||
B|META|20260424|15:56:52|S|356.000000|675.550000||
B|MOG/A|20260424|15:56:52|S|8.000000|314.150000||
B|NVDA|20260424|15:56:52|S|100.000000|208.140000||
B|POET|20260424|15:56:52|S|200.000000|15.055000||
B|RKLB|20260424|15:56:52|S|2.000000|79.810000||
B|RKLB|20260424|15:56:52|S|100.000000|79.801000||
B|SOXL|20260424|15:56:52|S|50.000000|127.820000||
B|TQQQ|20260424|15:56:52|S|11.000000|62.595000||
B|TSLA|20260424|15:56:52|S|10.000000|376.830000||
B|AAPL|20260424|15:56:53|S|150.000000|271.325000||
B|FLY|20260424|15:56:53|S|20.000000|35.189100||
B|KSTR|20260424|15:56:53|S|1050.000000|20.870000||
B|META|20260424|15:56:53|S|20.000000|675.560000||
B|NBBK|20260424|15:56:53|S|13.000000|19.750000||
B|PD|20260424|15:56:53|S|50.000000|7.095000||
B|RES|20260424|15:56:53|S|32.000000|8.009300||
B|UL|20260424|15:56:53|S|8.000000|58.169000||
B|AIIO|20260424|15:56:54|S|100.000000|0.660300||
B|AKAN|20260424|15:56:54|S|19.000000|12.410000||
B|AMZN|20260424|15:56:54|S|1.000000|264.045000||
B|EOSE|20260424|15:56:54|S|1200.000000|7.717500||
B|FXI|20260424|15:56:54|S|200.000000|36.855000||
B|HUT|20260424|15:56:54|S|70.000000|76.955000||
B|INSP|20260424|15:56:54|S|20.000000|56.080000||
B|SAP|20260424|15:56:54|S|110.000000|175.040300||
B|URA|20260424|15:56:54|S|100.000000|55.399300||
B|WPC|20260424|15:56:54|S|10.000000|73.085000||
B|BMNU|20260424|15:56:55|S|1179.000000|2.115000||
B|COUR|20260424|15:56:55|S|100.000000|5.269300||
B|FLEX|20260424|15:56:55|S|1.000000|91.470900||
B|IONQ|20260424|15:56:55|S|250.000000|42.565000||
B|TSLA|20260424|15:56:55|S|149.000000|376.840000||
B|XLE|20260424|15:56:55|S|50.000000|56.820000||
B|YETH|20260424|15:56:55|S|100.000000|11.920000||
B|ZTS|20260424|15:56:55|S|100.000000|116.740200||
B|BFLY|20260424|15:56:56|S|1549.000000|5.349300||
B|DNOW|20260424|15:56:56|S|100.000000|12.750000||
B|DNOW|20260424|15:56:56|S|125.000000|12.740000||
B|IBIT|20260424|15:56:56|S|290.000000|44.015000||
B|INTC|20260424|15:56:56|S|1.000000|82.305000||
B|ITT|20260424|15:56:56|S|10.000000|218.980000||
B|MRVL|20260424|15:56:56|S|100.000000|163.959300||
B|NVDA|20260424|15:56:56|S|100.000000|208.150000||
B|ORCL|20260424|15:56:56|S|3.000000|173.749000||
B|SGOV|20260424|15:56:56|S|50.000000|100.635000||
B|SLV|20260424|15:56:56|S|2.000000|68.765000||
B|SXT|20260424|15:56:56|S|10.000000|123.060000||
B|TSLA|20260424|15:56:56|S|40.000000|376.830000||
B|CAR|20260424|15:56:57|S|100.000000|204.375000||
B|DE|20260424|15:56:57|S|7.000000|562.780000||
B|GOVT|20260424|15:56:57|S|31.000000|22.930000||
B|HYG|20260424|15:56:57|S|300.000000|80.475000||
B|INTC|20260424|15:56:57|S|100.000000|82.310000||
B|PI|20260424|15:56:57|S|13.000000|123.510000||
B|TE|20260424|15:56:57|S|100.000000|5.269300||
B|APLD|20260424|15:56:58|S|60.000000|35.000700||
B|BK|20260424|15:56:58|S|24.000000|134.180000||
B|BK|20260424|15:56:58|S|200.000000|134.181400||
B|ERAS|20260424|15:56:58|S|900.000000|21.485000||
B|MRVL|20260424|15:56:58|S|1.000000|163.928800||
B|RKLB|20260424|15:56:58|S|50.000000|79.778200||
B|SPY|20260424|15:56:58|S|2.000000|714.120000||
B|STX|20260424|15:56:58|S|50.000000|585.510000||
B|XLU|20260424|15:56:58|S|400.000000|46.205000||
B|AMZN|20260424|15:56:59|S|10.000000|263.989300||
B|BATRA|20260424|15:56:59|S|54.000000|53.900000||
B|BNTC|20260424|15:56:59|S|93.000000|12.390000||
B|DRI|20260424|15:56:59|S|1.000000|201.260000||
B|EWT|20260424|15:56:59|S|17.000000|88.075000||
B|EWY|20260424|15:56:59|S|0.077400|154.340000||
B|GGAL|20260424|15:56:59|S|100.000000|43.210000||
B|MCHI|20260424|15:56:59|S|260.000000|57.795000||
B|NIO|20260424|15:56:59|S|300.000000|6.210000||
B|SGOV|20260424|15:56:59|S|100.000000|100.635000||
B|TNL|20260424|15:56:59|S|20.000000|67.270000||
B|VZ|20260424|15:56:59|S|1.000000|46.485000||
B|AAOI|20260424|15:57:00|S|1.000000|162.290000||
B|B|20260424|15:57:00|S|1.000000|41.005000||
B|BPRN|20260424|15:57:00|S|72.000000|34.670000||
B|CAR|20260424|15:57:00|S|100.000000|204.350000||
B|CRCG|20260424|15:57:00|S|1.000000|2.765000||
B|HLT|20260424|15:57:00|S|8.000000|335.510000||
B|HQH|20260424|15:57:00|S|100.000000|19.270000||
B|INTC|20260424|15:57:00|S|100.000000|82.365000||
B|NDAQ|20260424|15:57:00|S|1.000000|89.910600||
B|PAGP|20260424|15:57:00|S|700.000000|23.149400||
B|RVTY|20260424|15:57:00|S|46.000000|86.650000||
B|SLV|20260424|15:57:00|S|8.000000|68.780000||
B|TMO|20260424|15:57:00|S|8.000000|468.656000||
B|TSLA|20260424|15:57:00|S|0.010600|376.660000||
B|BILI|20260424|15:57:01|S|29.000000|22.279300||
B|CAMP|20260424|15:57:01|S|100.000000|4.310000||
B|EOSE|20260424|15:57:01|S|176.000000|7.729300||
B|IWM|20260424|15:57:01|S|46.000000|276.835000||
B|MBLY|20260424|15:57:01|S|3400.000000|9.245000||
B|MU|20260424|15:57:01|S|1.000000|495.916100||
B|NBIS|20260424|15:57:01|S|54.000000|147.960000||
B|PANW|20260424|15:57:01|S|20.000000|178.710000||
B|POET|20260424|15:57:01|S|100.000000|15.099300||
B|QCOM|20260424|15:57:01|S|2.000000|149.230000||
B|SEDG|20260424|15:57:01|S|10.000000|45.950000||
B|UVIX|20260424|15:57:01|S|200.000000|5.962500||
B|WDC|20260424|15:57:01|S|2.000000|403.370000||
B|ZM|20260424|15:57:01|S|70.000000|92.035000||
B|ZS|20260424|15:57:01|S|1.000000|135.246700||
B|ZS|20260424|15:57:01|S|1.000000|135.246700||
B|ZS|20260424|15:57:01|S|1.000000|135.246700||
B|ZS|20260424|15:57:01|S|1.000000|135.246700||
B|ZS|20260424|15:57:01|S|2.000000|135.246700||
B|ZS|20260424|15:57:01|S|2.000000|135.246700||
B|ZS|20260424|15:57:01|S|2.000000|135.246700||
B|ZS|20260424|15:57:01|S|2.000000|135.246700||
B|ZS|20260424|15:57:01|S|3.000000|135.246700||
B|ZS|20260424|15:57:01|S|3.000000|135.246700||
B|ZS|20260424|15:57:01|S|3.000000|135.246700||
B|ZS|20260424|15:57:01|S|3.000000|135.246700||
B|ZS|20260424|15:57:01|S|6.000000|135.246700||
B|ZS|20260424|15:57:01|S|8.000000|135.246700||
B|ZS|20260424|15:57:01|S|9.000000|135.246700||
B|AGX|20260424|15:57:02|S|2.000000|660.530000||
B|BAER|20260424|15:57:02|S|1.000000|2.135000||
B|CRDO|20260424|15:57:02|S|100.000000|194.930000||
B|CRM|20260424|15:57:02|S|5.000000|178.359300||
B|ETN|20260424|15:57:02|S|20.000000|422.720000||
B|GRID|20260424|15:57:02|S|4.000000|187.120000||
B|LULU|20260424|15:57:02|S|6.000000|143.949400||
B|LWLG|20260424|15:57:02|S|12.000000|12.645000||
B|TSLA|20260424|15:57:02|S|80.000000|376.640000||
B|XLF|20260424|15:57:02|S|300.000000|51.469300||
B|ZSL|20260424|15:57:02|S|300.000000|21.430000||
B|ZTS|20260424|15:57:02|S|24.000000|116.743900||
B|AMZN|20260424|15:57:03|S|15.000000|264.019300||
B|ASTS|20260424|15:57:03|S|20.000000|76.635000||
B|BIDU|20260424|15:57:03|S|5.000000|128.725000||
B|CMCSA|20260424|15:57:03|S|15.000000|27.595000||
B|DDL|20260424|15:57:03|S|100.000000|2.585000||
B|GOOG|20260424|15:57:03|S|200.000000|342.635000||
B|GOOG|20260424|15:57:03|S|800.000000|342.635000||
B|HLNE|20260424|15:57:03|S|18.000000|94.850000||
B|JLL|20260424|15:57:03|S|7.000000|338.788400||
B|QCOM|20260424|15:57:03|S|4.000000|149.211200||
B|QS|20260424|15:57:03|S|100.000000|7.255000||
B|SE|20260424|15:57:03|S|100.000000|85.250000||
B|TRIB|20260424|15:57:03|S|58.000000|0.647700||
B|ZTS|20260424|15:57:03|S|65.000000|116.695200||
B|CHDN|20260424|15:57:04|S|100.000000|101.430000||
B|COUR|20260424|15:57:04|S|100.000000|5.269300||
B|EA|20260424|15:57:04|S|19.000000|202.720000||
B|GQI|20260424|15:57:04|S|400.000000|57.620000||
B|INTC|20260424|15:57:04|S|250.000000|82.230000||
B|LIN|20260424|15:57:04|S|40.000000|509.720000||
B|NKSH|20260424|15:57:04|S|9.000000|35.430000||
B|QQQ|20260424|15:57:04|S|14.000000|663.921000||
B|RDW|20260424|15:57:04|S|38.000000|9.665000||
B|SE|20260424|15:57:04|S|80.000000|85.220000||
B|STX|20260424|15:57:04|S|60.000000|585.540000||
B|AMZN|20260424|15:57:05|S|21.000000|264.029700||
B|AXON|20260424|15:57:05|S|5.000000|396.810000||
B|CMCSA|20260424|15:57:05|S|85.000000|27.595000||
B|HDB|20260424|15:57:05|S|100.000000|25.695000||
B|MRK|20260424|15:57:05|S|110.000000|111.710000||
B|SAP|20260424|15:57:05|S|20.000000|175.010000||
B|SE|20260424|15:57:05|S|100.000000|85.220000||
B|SE|20260424|15:57:05|S|100.000000|85.220000||
B|SPXS|20260424|15:57:05|S|655.000000|30.585000||
B|TSLA|20260424|15:57:05|S|10.000000|376.698000||
B|TSLA|20260424|15:57:05|S|40.000000|376.670000||
B|AMD|20260424|15:57:06|S|5.000000|346.925000||
B|BITX|20260424|15:57:06|S|8.000000|19.025000||
B|COUR|20260424|15:57:06|S|400.000000|5.269300||
B|GOOGL|20260424|15:57:06|S|7.000000|344.675000||
B|MU|20260424|15:57:06|S|100.000000|495.771400||
B|NVO|20260424|15:57:06|S|15.000000|41.165000||
B|ORCL|20260424|15:57:06|S|3.000000|173.629100||
B|POET|20260424|15:57:06|S|3000.000000|15.099200||
B|QS|20260424|15:57:06|S|50.000000|7.255000||
B|SE|20260424|15:57:06|S|100.000000|85.220000||
B|VXX|20260424|15:57:06|S|10.000000|29.835000||
B|BAK|20260424|15:57:07|S|3.000000|3.405000||
B|BCPC|20260424|15:57:07|S|20.000000|173.990000||
B|BEAM|20260424|15:57:07|S|200.000000|27.220000||
B|BYND|20260424|15:57:07|E|100.000000|0.884500||
B|FCFS|20260424|15:57:07|S|8.000000|218.580000||
B|FN|20260424|15:57:07|S|4.000000|722.381000||
B|FSM|20260424|15:57:07|S|20.000000|10.245000||
B|FXI|20260424|15:57:07|S|8.000000|36.870000||
B|META|20260424|15:57:07|S|10.000000|675.495000||
B|ORCL|20260424|15:57:07|S|1.000000|173.639000||
B|SOXS|20260424|15:57:07|S|100.000000|13.595000||
B|TS|20260424|15:57:07|S|100.000000|63.280000||
B|TS|20260424|15:57:07|S|300.000000|63.250000||
B|Z|20260424|15:57:07|S|100.000000|45.314600||
B|ZM|20260424|15:57:07|S|15.000000|92.030000||
B|DRI|20260424|15:57:08|S|1.000000|201.280000||
B|EOSE|20260424|15:57:08|S|100.000000|7.740000||
B|INTC|20260424|15:57:08|S|100.000000|82.225000||
B|KC|20260424|15:57:08|S|20.000000|16.335000||
B|MSTR|20260424|15:57:08|S|20.000000|171.170000||
B|NOW|20260424|15:57:08|S|2.000000|90.345000||
B|PHAT|20260424|15:57:08|S|100.000000|11.700000||
B|POET|20260424|15:57:08|S|200.000000|15.079300||
B|WMT|20260424|15:57:08|S|4.000000|130.010000||
B|ZM|20260424|15:57:08|S|4.000000|92.030000||
B|ZM|20260424|15:57:08|S|5.000000|92.030000||
B|ZM|20260424|15:57:08|S|8.000000|92.030000||
B|ZM|20260424|15:57:08|S|11.000000|92.030000||
B|ZM|20260424|15:57:08|S|12.000000|92.030000||
B|DRI|20260424|15:57:09|S|12.000000|201.270000||
B|HLT|20260424|15:57:09|S|7.000000|335.590000||
B|LLY|20260424|15:57:09|S|1.000000|884.690000||
B|MRCY|20260424|15:57:09|S|21.000000|77.960000||
B|MRVL|20260424|15:57:09|S|10.000000|163.879100||
B|OKLO|20260424|15:57:09|S|1.000000|71.140000||
B|QQQ|20260424|15:57:09|S|40.000000|664.015000||
B|TE|20260424|15:57:09|S|200.000000|5.269300||
B|ARM|20260424|15:57:10|S|100.000000|233.880000||
B|LI|20260424|15:57:10|S|70.000000|18.099300||
B|MP|20260424|15:57:10|S|100.000000|60.790000||
B|MSFT|20260424|15:57:10|S|3.000000|424.590000||
B|PCTY|20260424|15:57:10|S|15.000000|102.120000||
B|TLN|20260424|15:57:10|S|10.000000|363.660000||
B|URA|20260424|15:57:10|S|1.000000|55.359300||
B|WOOF|20260424|15:57:10|S|2000.000000|2.945000||
B|ZM|20260424|15:57:10|S|1.000000|92.030000||
B|DG|20260424|15:57:11|S|11.000000|120.420000||
B|GOOG|20260424|15:57:11|S|100.000000|342.629300||
B|META|20260424|15:57:11|S|10.000000|675.485000||
B|MSFT|20260424|15:57:11|S|40.000000|424.570000||
B|OWL|20260424|15:57:11|S|30.000000|9.160000||
B|SCHD|20260424|15:57:11|S|40.000000|31.189900||
B|Z|20260424|15:57:11|S|100.000000|45.284900||
B|ZTS|20260424|15:57:11|S|100.000000|116.698200||
B|ZTS|20260424|15:57:11|S|100.000000|116.749400||
B|CAR|20260424|15:57:12|S|100.000000|204.350000||
B|MSFT|20260424|15:57:12|S|54.000000|424.590000||
B|VICR|20260424|15:57:12|S|19.000000|273.000000||
B|ZM|20260424|15:57:12|S|50.000000|92.030000||
B|ZTS|20260424|15:57:12|S|12.000000|116.863800||
B|ZTS|20260424|15:57:12|S|26.000000|116.749700||
B|ALGS|20260424|15:57:13|S|100.000000|6.400000||
B|CVNA|20260424|15:57:13|S|240.000000|409.740000||
B|FUTU|20260424|15:57:13|S|5.000000|159.920000||
B|HLT|20260424|15:57:13|S|9.000000|335.600000||
B|HYG|20260424|15:57:13|S|9.000000|80.470700||
B|ICL|20260424|15:57:13|S|1.000000|5.195000||
B|NBIS|20260424|15:57:13|S|90.000000|147.860700||
B|NOW|20260424|15:57:13|S|1.000000|90.189300||
B|NVDA|20260424|15:57:13|S|50.000000|208.160000||
B|QQQT|20260424|15:57:13|S|20.000000|17.790000||
B|TSLA|20260424|15:57:13|S|10.000000|376.861200||
B|ZTS|20260424|15:57:13|S|100.000000|116.890000||
B|ABVX|20260424|15:57:14|S|200.000000|114.180000||
B|ALMU|20260424|15:57:14|S|50.000000|19.230000||
B|FORM|20260424|15:57:14|S|50.000000|155.355000||
B|IBM|20260424|15:57:14|E|0.070390|231.840000||
B|KB|20260424|15:57:14|S|17.000000|106.960000||
B|MAA|20260424|15:57:14|S|29.000000|125.650000||
B|SYM|20260424|15:57:14|S|5.000000|59.391200||
B|TQQQ|20260424|15:57:14|S|2.000000|62.585000||
B|ZM|20260424|15:57:14|S|12.000000|92.010000||
B|ZM|20260424|15:57:14|S|19.000000|92.035000||
B|ZM|20260424|15:57:14|S|52.000000|92.035000||
B|AMD|20260424|15:57:15|S|2.000000|346.998800||
B|AMZN|20260424|15:57:15|S|38.000000|264.035000||
B|CAR|20260424|15:57:15|S|100.000000|204.270000||
B|DRI|20260424|15:57:15|S|12.000000|201.390000||
B|EDU|20260424|15:57:15|S|100.000000|51.705000||
B|LFVN|20260424|15:57:15|S|100.000000|5.118500||
B|META|20260424|15:57:15|S|1.000000|675.509100||
B|ZM|20260424|15:57:15|S|10.000000|91.990000||
B|CHA|20260424|15:57:16|S|20.000000|10.769300||
B|CNR|20260424|15:57:16|S|20.000000|85.710000||
B|HYG|20260424|15:57:16|S|500.000000|80.475000||
B|IBN|20260424|15:57:16|S|200.000000|27.645000||
B|MRSH|20260424|15:57:16|S|10.000000|170.290000||
B|NVDA|20260424|15:57:16|S|200.000000|208.135000||
B|OPEN|20260424|15:57:16|S|20.000000|5.495000||
B|ZM|20260424|15:57:16|S|50.000000|91.990000||
B|AVGO|20260424|15:57:17|S|80.000000|422.410000||
B|AVGO|20260424|15:57:17|S|100.000000|422.420000||
B|BNAI|20260424|15:57:17|S|20.000000|30.120000||
B|EIDO|20260424|15:57:17|S|100.000000|15.345000||
B|MSFT|20260424|15:57:17|S|20.000000|424.600000||
B|NDRA|20260424|15:57:17|S|17.000000|4.980000||
B|PLTR|20260424|15:57:17|S|200.000000|143.190000||
B|SMIN|20260424|15:57:17|S|91.000000|66.390000||
B|TE|20260424|15:57:17|S|100.000000|5.269300||
B|VIVO|20260424|15:57:17|S|500.000000|3.448500||
B|AMZN|20260424|15:57:18|S|10.000000|264.055000||
B|CAR|20260424|15:57:18|S|100.000000|204.260000||
B|CBOE|20260424|15:57:18|S|230.000000|303.580000||
B|GLBS|20260424|15:57:18|S|296.000000|2.145000||
B|MSFT|20260424|15:57:18|S|5.000000|424.630000||
B|PONY|20260424|15:57:18|S|50.000000|10.669300||
B|RMAX|20260424|15:57:18|S|171.000000|8.030000||
B|TSLA|20260424|15:57:18|S|10.000000|376.909900||
B|ZM|20260424|15:57:18|S|22.000000|92.000000||
B|ZM|20260424|15:57:18|S|28.000000|92.000000||
B|BKNG|20260424|15:57:19|S|9.000000|180.335000||
B|CALX|20260424|15:57:19|S|20.000000|43.090000||
B|LBRT|20260424|15:57:19|S|100.000000|32.845000||
B|LIN|20260424|15:57:19|S|4.000000|509.830000||
B|NEM|20260424|15:57:19|S|194.000000|120.649000||
B|NNE|20260424|15:57:19|S|100.000000|24.570000||
B|NVAX|20260424|15:57:19|S|1200.000000|8.205000||
B|POET|20260424|15:57:19|S|100.000000|15.080000||
B|PYPL|20260424|15:57:19|S|4.000000|50.515000||
B|SKLZ|20260424|15:57:19|S|100.000000|7.915000||
B|SNGX|20260424|15:57:19|S|1091.000000|1.385000||
B|ARMG|20260424|15:57:20|S|100.000000|22.120000||
B|ARMG|20260424|15:57:20|S|500.000000|22.120000||
B|DRI|20260424|15:57:20|S|12.000000|201.370000||
B|QS|20260424|15:57:20|S|100.000000|7.250000||
B|SKLZ|20260424|15:57:20|S|200.000000|7.915000||
B|VRT|20260424|15:57:20|S|109.000000|323.654800||
B|ZM|20260424|15:57:20|S|25.000000|91.985000||
B|ZTS|20260424|15:57:20|S|100.000000|116.825700||
B|CAR|20260424|15:57:21|S|100.000000|204.260000||
B|INTC|20260424|15:57:21|S|5.000000|82.245000||
B|LNN|20260424|15:57:21|S|11.000000|109.240000||
B|MSFT|20260424|15:57:21|S|1.000000|424.600000||
B|NVDA|20260424|15:57:21|S|100.000000|208.140000||
B|SATL|20260424|15:57:21|S|500.000000|6.150000||
B|TNL|20260424|15:57:21|S|20.000000|67.400000||
B|TSLA|20260424|15:57:21|S|10.000000|376.818600||
B|VG|20260424|15:57:21|S|20.000000|11.915000||
B|WW|20260424|15:57:21|S|100.000000|9.230000||
B|ZIM|20260424|15:57:21|S|20.000000|25.965000||
B|ZM|20260424|15:57:21|S|35.000000|91.985000||
B|ZTS|20260424|15:57:21|S|100.000000|116.889700||
B|BEAM|20260424|15:57:22|S|100.000000|27.170000||
B|BILI|20260424|15:57:22|S|7.000000|22.269300||
B|BITX|20260424|15:57:22|S|50.000000|19.025000||
B|COUR|20260424|15:57:22|S|50.000000|5.269200||
B|CRSP|20260424|15:57:22|S|400.000000|49.148800||
B|CTAP|20260424|15:57:22|S|150.000000|29.600000||
B|HQH|20260424|15:57:22|S|100.000000|19.280000||
B|INSW|20260424|15:57:22|S|100.000000|79.440000||
B|PBR|20260424|15:57:22|S|51.000000|20.825000||
B|RAL|20260424|15:57:22|S|100.000000|44.650000||
B|UVIX|20260424|15:57:22|S|13.000000|5.969300||
B|WDC|20260424|15:57:22|S|100.000000|403.430000||
B|ZM|20260424|15:57:22|S|72.000000|91.985000||
B|GDX|20260424|15:57:23|S|40.000000|94.285000||
B|KN|20260424|15:57:23|S|60.000000|30.500000||
B|RKLB|20260424|15:57:23|S|3.000000|79.750000||
B|SNDK|20260424|15:57:23|S|4.000000|989.325000||
B|AVGO|20260424|15:57:24|S|23.000000|422.360000||
B|CAR|20260424|15:57:24|S|200.000000|204.270000||
B|COUR|20260424|15:57:24|S|200.000000|5.269300||
B|DRI|20260424|15:57:24|S|12.000000|201.360000||
B|IAUX|20260424|15:57:24|S|95.000000|1.570000||
B|JLL|20260424|15:57:24|S|10.000000|339.040000||
B|MSTR|20260424|15:57:24|S|32.000000|171.101200||
B|NNE|20260424|15:57:24|S|100.000000|24.570000||
B|PD|20260424|15:57:24|S|50.000000|7.090000||
B|VZ|20260424|15:57:24|S|10.000000|46.469400||
B|ZM|20260424|15:57:24|S|22.000000|91.975000||
B|AMZN|20260424|15:57:25|S|14.000000|264.055000||
B|ARTY|20260424|15:57:25|S|5.000000|62.050000||
B|CHDN|20260424|15:57:25|S|20.000000|101.390000||
B|DRI|20260424|15:57:25|S|100.000000|201.370000||
B|GE|20260424|15:57:25|S|100.000000|284.480000||
B|MED|20260424|15:57:25|S|80.000000|11.095000||
B|MSFT|20260424|15:57:25|S|20.000000|424.600000||
B|SPCE|20260424|15:57:25|S|70.000000|2.595000||
B|ZTS|20260424|15:57:25|S|100.000000|116.831900||
B|BYD|20260424|15:57:26|S|100.000000|83.860000||
B|BYD|20260424|15:57:26|S|1200.000000|83.800000||
B|ENTG|20260424|15:57:26|S|10.000000|156.000000||
B|EXFY|20260424|15:57:26|S|100.000000|0.902400||
B|FE|20260424|15:57:26|S|10.000000|49.489300||
B|KGC|20260424|15:57:26|S|96.000000|32.740700||
B|LBRDA|20260424|15:57:26|S|100.000000|41.930000||
B|MMM|20260424|15:57:26|S|81.000000|145.815000||
B|MSFT|20260424|15:57:26|S|100.000000|424.590000||
B|NOW|20260424|15:57:26|S|10.000000|90.249300||
B|SGOV|20260424|15:57:26|S|20.000000|100.635000||
B|AMD|20260424|15:57:27|S|27.000000|346.910000||
B|CAR|20260424|15:57:27|S|100.000000|204.290000||
B|LULU|20260424|15:57:27|S|30.000000|143.910000||
B|META|20260424|15:57:27|S|3.000000|675.470000||
B|NLR|20260424|15:57:27|S|140.000000|143.695000||
B|NOW|20260424|15:57:27|S|51.000000|90.247100||
B|OLLI|20260424|15:57:27|S|20.000000|89.910000||
B|OPEN|20260424|15:57:27|S|550.000000|5.495000||
B|PHM|20260424|15:57:27|S|100.000000|127.710000||
B|QQQI|20260424|15:57:27|S|205.000000|53.965000||
B|ZM|20260424|15:57:27|S|10.000000|91.965000||
B|ZM|20260424|15:57:27|S|48.000000|91.965000||
B|ZM|20260424|15:57:27|S|75.000000|91.965000||
B|ZS|20260424|15:57:27|S|80.000000|135.260000||
B|AMD|20260424|15:57:28|S|2.000000|346.960000||
B|BKNG|20260424|15:57:28|S|2.000000|180.390000||
B|CAH|20260424|15:57:28|S|20.000000|199.620000||
B|CGDV|20260424|15:57:28|S|75.000000|46.155000||
B|CRM|20260424|15:57:28|S|7.000000|178.279300||
B|EEM|20260424|15:57:28|S|300.000000|63.715000||
B|MSFT|20260424|15:57:28|S|9.000000|424.540000||
B|NBIS|20260424|15:57:28|S|15.000000|147.860000||
B|SOXL|20260424|15:57:28|S|100.000000|127.809300||
B|ZM|20260424|15:57:28|S|10.000000|91.965000||
B|ZM|20260424|15:57:28|S|62.000000|91.965000||
B|ZS|20260424|15:57:28|S|1.000000|135.282700||
B|CVNA|20260424|15:57:29|S|34.000000|409.550000||
B|EXFY|20260424|15:57:29|S|500.000000|0.902400||
B|MSFT|20260424|15:57:29|S|7.000000|424.540000||
B|NVDA|20260424|15:57:29|S|100.000000|208.160000||
B|OKLO|20260424|15:57:29|S|70.000000|71.230000||
B|SMR|20260424|15:57:29|S|1.000000|11.929700||
B|SOXL|20260424|15:57:29|S|4.000000|127.779300||
B|TSLA|20260424|15:57:29|S|7.000000|376.730000||
B|VZ|20260424|15:57:29|S|20.000000|46.489300||
B|Z|20260424|15:57:29|S|13.000000|45.288800||
B|ZM|20260424|15:57:29|S|8.000000|91.950000||
B|ZM|20260424|15:57:29|S|51.000000|91.965000||
B|AMD|20260424|15:57:30|S|2.000000|346.931700||
B|CYH|20260424|15:57:30|S|3400.000000|2.725000||
B|GOOGL|20260424|15:57:30|S|5.000000|344.689100||
B|MSFT|20260424|15:57:30|S|8.000000|424.590000||
B|NOW|20260424|15:57:30|S|44.000000|90.275000||
B|ORCL|20260424|15:57:30|S|18.000000|173.539100||
B|ORCL|20260424|15:57:30|S|40.000000|173.539100||
B|QTUM|20260424|15:57:30|S|40.000000|132.750000||
B|USAS|20260424|15:57:30|S|9.000000|5.860000||
B|WAB|20260424|15:57:30|S|3.000000|267.150000||
B|ZM|20260424|15:57:30|S|23.000000|91.995000||
B|ZM|20260424|15:57:30|S|100.000000|91.995000||
B|ZM|20260424|15:57:30|S|100.000000|91.995000||
B|AGI|20260424|15:57:31|S|20.000000|45.120700||
B|AMD|20260424|15:57:31|S|7.000000|346.860000||
B|LWLG|20260424|15:57:31|S|50.000000|12.705000||
B|SE|20260424|15:57:31|S|100.000000|85.255000||
B|TRT|20260424|15:57:31|S|90.000000|16.510000||
B|CIEN|20260424|15:57:32|S|1.000000|519.260000||
B|CRDO|20260424|15:57:32|S|100.000000|194.960000||
B|CRWD|20260424|15:57:32|S|50.000000|448.900000||
B|GOOGL|20260424|15:57:32|S|4.000000|344.679100||
B|ITRG|20260424|15:57:32|S|600.000000|2.940000||
B|OGN|20260424|15:57:32|S|600.000000|11.340000||
B|PD|20260424|15:57:32|S|50.000000|7.095000||
B|RIOT|20260424|15:57:32|S|2.000000|18.675000||
B|SIGI|20260424|15:57:32|S|100.000000|82.505000||
B|SNDK|20260424|15:57:32|S|350.000000|989.770000||
B|SOXS|20260424|15:57:32|S|50.000000|13.595000||
B|TSLA|20260424|15:57:32|S|2.000000|376.725000||
B|Z|20260424|15:57:32|S|100.000000|45.325100||
B|ZTS|20260424|15:57:32|S|28.000000|116.847900||
B|ZTS|20260424|15:57:32|S|100.000000|116.883900||
B|CAR|20260424|15:57:33|S|26.000000|204.180000||
B|DYNF|20260424|15:57:33|S|400.000000|63.935000||
B|INTC|20260424|15:57:33|S|499.000000|82.318900||
B|JAVA|20260424|15:57:33|S|270.000000|75.260000||
B|SIGI|20260424|15:57:33|S|100.000000|82.550000||
B|TQQQ|20260424|15:57:33|S|32.000000|62.585000||
B|UVXY|20260424|15:57:33|S|200.000000|39.830000||
B|APLS|20260424|15:57:34|S|100.000000|40.930000||
B|BHK|20260424|15:57:34|S|100.000000|9.190000||
B|IHS|20260424|15:57:34|S|712.000000|8.240000||
B|INTC|20260424|15:57:34|S|2.000000|82.310000||
B|IWM|20260424|15:57:34|S|100.000000|276.920000||
B|KEYpI|20260424|15:57:34|S|300.000000|25.090000||
B|MAGS|20260424|15:57:34|S|200.000000|66.650000||
B|MXL|20260424|15:57:34|S|100.000000|60.460000||
B|NBIS|20260424|15:57:34|S|100.000000|147.787800||
B|OGN|20260424|15:57:34|S|50.000000|11.375000||
B|SE|20260424|15:57:34|S|100.000000|85.310000||
B|SE|20260424|15:57:34|S|400.000000|85.290000||
B|ZTS|20260424|15:57:34|S|100.000000|116.781800||
B|ALAB|20260424|15:57:35|S|100.000000|212.590000||
B|ANF|20260424|15:57:35|S|1.000000|87.180000||
B|BILI|20260424|15:57:35|S|18.000000|22.269300||
B|BKNG|20260424|15:57:35|S|4.000000|180.325000||
B|CHAT|20260424|15:57:35|S|100.000000|79.120000||
B|CHAT|20260424|15:57:35|S|100.000000|79.130000||
B|CL|20260424|15:57:35|S|42.000000|84.655000||
B|NVDA|20260424|15:57:35|S|100.000000|208.170000||
B|PALI|20260424|15:57:35|S|100.000000|2.055000||
B|PLTR|20260424|15:57:35|S|100.000000|143.254900||
B|ZM|20260424|15:57:35|S|9.000000|92.020000||
B|ZM|20260424|15:57:35|S|200.000000|92.020000||
B|ZM|20260424|15:57:35|S|200.000000|92.020000||
B|ARKX|20260424|15:57:36|S|300.000000|32.980000||
B|DDL|20260424|15:57:36|S|100.000000|2.590000||
B|INTC|20260424|15:57:36|S|100.000000|82.325000||
B|INTC|20260424|15:57:36|S|100.000000|82.325000||
B|MSTR|20260424|15:57:36|S|14.000000|171.170000||
B|MTDR|20260424|15:57:36|S|50.000000|60.483400||
B|NVDA|20260424|15:57:36|S|300.000000|208.175000||
B|NVDA|20260424|15:57:36|S|400.000000|208.175000||
B|NVDA|20260424|15:57:36|S|500.000000|208.175000||
B|SNDK|20260424|15:57:36|S|10.000000|989.740000||
B|XOM|20260424|15:57:36|S|28.000000|148.805000||
B|ABEV|20260424|15:57:37|S|100.000000|2.885000||
B|APP|20260424|15:57:37|S|1.000000|448.950000||
B|KC|20260424|15:57:37|S|500.000000|16.349100||
B|LRCX|20260424|15:57:37|S|74.000000|267.705000||
B|MRK|20260424|15:57:37|S|35.000000|111.737500||
B|NVDA|20260424|15:57:37|S|2.000000|208.165000||
B|PRLD|20260424|15:57:37|S|25.000000|4.700000||
B|RIOT|20260424|15:57:37|S|25.000000|18.675000||
B|SOXL|20260424|15:57:37|S|3.000000|127.920000||
B|YSS|20260424|15:57:37|S|100.000000|30.960000||
B|ZTS|20260424|15:57:37|S|3.000000|116.789500||
B|ALAB|20260424|15:57:38|S|100.000000|212.660000||
B|CAR|20260424|15:57:38|S|40.000000|204.181000||
B|KLIC|20260424|15:57:38|S|20.000000|87.800000||
B|NVDA|20260424|15:57:38|S|200.000000|208.155000||
B|NVDA|20260424|15:57:38|S|500.000000|208.155000||
B|PD|20260424|15:57:38|S|100.000000|7.100700||
B|PZZA|20260424|15:57:38|S|500.000000|37.120000||
B|QQQ|20260424|15:57:38|S|100.000000|664.025000||
B|RAVE|20260424|15:57:38|S|100.000000|2.780000||
B|TMF|20260424|15:57:38|S|11.000000|36.185000||
B|AMD|20260424|15:57:39|S|12.000000|346.950000||
B|BIDU|20260424|15:57:39|S|100.000000|128.875000||
B|CRSP|20260424|15:57:39|S|50.000000|49.146800||
B|EWY|20260424|15:57:39|S|255.000000|154.390000||
B|FITB|20260424|15:57:39|S|10.000000|49.665000||
B|LULU|20260424|15:57:39|S|20.000000|143.830000||
B|MGY|20260424|15:57:39|S|100.000000|29.285000||
B|URA|20260424|15:57:39|S|300.000000|55.375000||
B|XLY|20260424|15:57:39|S|44.000000|118.745000||
B|ABEO|20260424|15:57:40|S|365.000000|5.400000||
B|AIRR|20260424|15:57:40|S|200.000000|124.220000||
B|ALTS|20260424|15:57:40|S|114.000000|0.865000||
B|CRDO|20260424|15:57:40|S|3.000000|195.125000||
B|MDB|20260424|15:57:40|S|40.000000|253.460000||
B|MNSO|20260424|15:57:40|S|50.000000|15.047100||
B|NESR|20260424|15:57:40|S|100.000000|24.580000||
B|PLTR|20260424|15:57:40|S|300.000000|143.220000||
B|TZOO|20260424|15:57:40|S|222.000000|9.660000||
B|VC|20260424|15:57:40|S|10.000000|114.245000||
B|VC|20260424|15:57:40|S|10.000000|114.250000||
B|ZM|20260424|15:57:40|S|5.000000|92.050000||
B|ZM|20260424|15:57:40|S|45.000000|92.050000||
B|ZM|20260424|15:57:40|S|50.000000|92.060000||
B|BB|20260424|15:57:41|S|100.000000|5.079300||
B|CLS|20260424|15:57:41|S|73.000000|411.040000||
B|COFpN|20260424|15:57:41|S|140.000000|16.320000||
B|IBN|20260424|15:57:41|S|700.000000|27.635000||
B|SOXL|20260424|15:57:41|S|1.000000|127.920000||
B|ZENA|20260424|15:57:41|S|200.000000|2.135000||
B|ZIM|20260424|15:57:41|S|100.000000|25.940000||
B|ZM|20260424|15:57:41|S|50.000000|92.060000||
B|ZTS|20260424|15:57:41|S|100.000000|116.860600||
B|AVGO|20260424|15:57:42|S|10.000000|422.431200||
B|CAR|20260424|15:57:42|S|100.000000|203.900000||
B|GOOG|20260424|15:57:42|S|8.000000|342.640000||
B|IONS|20260424|15:57:42|S|20.000000|73.348500||
B|MSFT|20260424|15:57:42|S|3.000000|424.679800||
B|NVDA|20260424|15:57:42|S|4.000000|208.175000||
B|NVDA|20260424|15:57:42|S|6.000000|208.175000||
B|SMR|20260424|15:57:42|S|3.000000|11.929800||
B|SOXL|20260424|15:57:42|S|150.000000|127.915000||
B|STT|20260424|15:57:42|S|5.000000|150.568600||
B|UVXY|20260424|15:57:42|S|100.000000|39.820000||
B|XLF|20260424|15:57:42|S|100.000000|51.479300||
B|AXTI|20260424|15:57:43|S|50.000000|76.280000||
B|BULL|20260424|15:57:43|S|148.000000|6.917200||
B|KLAR|20260424|15:57:43|S|118.000000|14.079300||
B|LMT|20260424|15:57:43|S|20.000000|512.500000||
B|PI|20260424|15:57:43|S|16.000000|123.920000||
B|QQQ|20260424|15:57:43|S|50.000000|664.041200||
B|QQQ|20260424|15:57:43|S|800.000000|664.041800||
B|SKLZ|20260424|15:57:43|S|150.000000|7.910000||
B|SNDK|20260424|15:57:43|S|26.000000|989.880000||
B|SOXL|20260424|15:57:43|S|15.000000|127.915000||
B|SOXL|20260424|15:57:43|S|50.000000|127.910000||
B|AMD|20260424|15:57:44|S|50.000000|347.031700||
B|COUR|20260424|15:57:44|S|50.000000|5.269200||
B|DASH|20260424|15:57:44|S|1.000000|176.698500||
B|FXI|20260424|15:57:44|S|100.000000|36.875000||
B|GNTX|20260424|15:57:44|S|100.000000|23.835000||
B|HPQ|20260424|15:57:44|S|200.000000|19.799300||
B|INTC|20260424|15:57:44|S|150.000000|82.315000||
B|MNSO|20260424|15:57:44|S|10.000000|15.047100||
B|OKLO|20260424|15:57:44|S|3.000000|71.280000||
B|RDW|20260424|15:57:44|S|100.000000|9.669300||
B|RGTI|20260424|15:57:44|S|10.000000|16.600000||
B|SGOV|20260424|15:57:44|S|239.000000|100.637400||
B|SKLZ|20260424|15:57:44|S|100.000000|7.910000||
B|UVIX|20260424|15:57:44|S|1000.000000|5.960700||
B|ZM|20260424|15:57:44|S|10.000000|92.020000||
B|ZM|20260424|15:57:44|S|38.000000|92.035000||
B|ZM|20260424|15:57:44|S|65.000000|92.020000||
B|ZTS|20260424|15:57:44|S|4.000000|116.897500||
B|ZTS|20260424|15:57:44|S|34.000000|116.897500||
B|ZTS|20260424|15:57:44|S|36.000000|116.897500||
B|ZTS|20260424|15:57:44|S|100.000000|116.897700||
B|ZTS|20260424|15:57:44|S|500.000000|116.945000||
B|AAPL|20260424|15:57:45|S|1.000000|271.265000||
B|COUR|20260424|15:57:45|S|50.000000|5.270000||
B|CSTM|20260424|15:57:45|S|1200.000000|31.375000||
B|FRMI|20260424|15:57:45|S|100.000000|5.405000||
B|FRT|20260424|15:57:45|S|10.000000|111.118000||
B|NVDA|20260424|15:57:45|S|7.000000|208.185000||
B|QBTS|20260424|15:57:45|S|300.000000|18.499300||
B|SPY|20260424|15:57:45|S|100.000000|714.225000||
B|UVXY|20260424|15:57:45|S|100.000000|39.840000||
B|ZS|20260424|15:57:45|S|1.000000|135.286200||
B|CTSH|20260424|15:57:46|S|100.000000|55.159700||
B|NUE|20260424|15:57:46|S|6.000000|214.640000||
B|SLV|20260424|15:57:46|S|79.000000|68.829300||
B|WIX|20260424|15:57:46|S|20.000000|75.750000||
B|ZS|20260424|15:57:46|S|2.000000|135.276000||
B|ABEO|20260424|15:57:47|S|100.000000|5.400000||
B|AGG|20260424|15:57:47|S|300.000000|99.605000||
B|CHTR|20260424|15:57:47|S|50.000000|180.240000||
B|COUR|20260424|15:57:47|S|150.000000|5.269200||
B|MRVL|20260424|15:57:47|S|400.000000|163.920000||
B|RKLB|20260424|15:57:47|S|1.000000|79.699400||
B|VZ|20260424|15:57:47|S|20.000000|46.479300||
B|Z|20260424|15:57:47|S|1.000000|45.374200||
B|ZS|20260424|15:57:47|S|10.000000|135.294700||
B|NBIS|20260424|15:57:48|S|27.000000|147.795000||
B|QURE|20260424|15:57:48|S|100.000000|17.800000||
B|SOXL|20260424|15:57:48|S|78.000000|127.898800||
B|SPXU|20260424|15:57:48|S|235.000000|42.865000||
B|UVXY|20260424|15:57:48|S|100.000000|39.840000||
B|EEM|20260424|15:57:49|S|100.000000|63.720000||
B|NMAX|20260424|15:57:49|S|125.000000|6.240000||
B|NVDA|20260424|15:57:49|S|100.000000|208.185000||
B|PAVS|20260424|15:57:49|S|5.000000|1.445000||
B|XPEV|20260424|15:57:49|S|990.000000|16.645000||
B|ZM|20260424|15:57:49|S|18.000000|92.025000||
B|ZTS|20260424|15:57:49|S|90.000000|116.801400||
B|APPF|20260424|15:57:50|S|80.000000|169.100000||
B|APPF|20260424|15:57:50|S|240.000000|169.200000||
B|AXTI|20260424|15:57:50|S|100.000000|76.090000||
B|BITO|20260424|15:57:50|S|332.000000|10.640000||
B|CVNA|20260424|15:57:50|S|1.000000|409.550000||
B|FIVN|20260424|15:57:50|S|20.000000|16.569300||
B|HIMS|20260424|15:57:50|S|35.000000|30.679300||
B|LULU|20260424|15:57:50|S|3.000000|143.948800||
B|SE|20260424|15:57:50|S|100.000000|85.275000||
B|TMO|20260424|15:57:50|S|20.000000|468.855000||
B|TSLA|20260424|15:57:50|S|60.000000|376.810000||
B|TSLA|20260424|15:57:50|S|100.000000|376.808000||
B|UPRO|20260424|15:57:50|S|2.000000|127.129000||
B|USB|20260424|15:57:50|S|17.000000|55.610000||
B|VISN|20260424|15:57:50|S|10.000000|19.369300||
B|Z|20260424|15:57:50|S|100.000000|45.405000||
B|CALY|20260424|15:57:51|S|50.000000|15.309300||
B|CYH|20260424|15:57:51|S|200.000000|2.725000||
B|DPZ|20260424|15:57:51|S|7.000000|368.460000||
B|HII|20260424|15:57:51|S|2.000000|358.760000||
B|ITRG|20260424|15:57:51|S|1000.000000|2.940000||
B|SCHG|20260424|15:57:51|S|17.000000|32.935000||
B|SMH|20260424|15:57:51|S|12.000000|506.180000||
B|UVXY|20260424|15:57:51|S|200.000000|39.830000||
B|UVXY|20260424|15:57:51|S|200.000000|39.830000||
B|UVXY|20260424|15:57:51|S|300.000000|39.830000||
B|UVXY|20260424|15:57:51|S|300.000000|39.850000||
B|VNQ|20260424|15:57:51|S|350.000000|95.359200||
B|VXX|20260424|15:57:51|S|99.000000|29.835000||
B|ZM|20260424|15:57:51|S|11.000000|92.035000||
B|BIDU|20260424|15:57:52|S|1.000000|128.890000||
B|CRM|20260424|15:57:52|S|1.000000|178.349300||
B|NVDA|20260424|15:57:52|S|200.000000|208.240000||
B|SOXL|20260424|15:57:52|S|7.000000|127.950000||
B|STNE|20260424|15:57:52|S|200.000000|12.160700||
B|TQQQ|20260424|15:57:52|S|15.000000|62.615000||
B|VSNT|20260424|15:57:52|S|20.000000|38.729300||
B|ZS|20260424|15:57:52|S|4.000000|135.281700||
B|AGQ|20260424|15:57:53|S|10.000000|119.650000||
B|AMD|20260424|15:57:53|S|9.000000|347.440000||
B|AMD|20260424|15:57:53|S|9.000000|347.485300||
B|BE|20260424|15:57:53|S|20.000000|232.917300||
B|CRWV|20260424|15:57:53|S|100.000000|109.928300||
B|CYH|20260424|15:57:53|S|2.000000|2.725000||
B|EXFY|20260424|15:57:53|S|300.000000|0.917300||
B|FXI|20260424|15:57:53|S|300.000000|36.875000||
B|HXL|20260424|15:57:53|S|20.000000|89.520000||
B|KKR|20260424|15:57:53|S|200.000000|101.930000||
B|NMAX|20260424|15:57:53|S|75.000000|6.240000||
B|OKLO|20260424|15:57:53|S|50.000000|71.270000||
B|SMX|20260424|15:57:53|S|1000.000000|2.040000||
B|ZS|20260424|15:57:53|S|9.000000|135.281900||
B|ZTS|20260424|15:57:53|S|200.000000|116.792400||
B|AAOI|20260424|15:57:54|S|11.000000|162.465300||
B|AMD|20260424|15:57:54|S|20.000000|347.450000||
B|FCX|20260424|15:57:54|S|2.000000|61.155000||
B|GLDG|20260424|15:57:54|S|100.000000|1.215000||
B|INTC|20260424|15:57:54|S|3000.000000|82.365000||
B|IONQ|20260424|15:57:54|S|100.000000|42.715000||
B|META|20260424|15:57:54|S|10.000000|675.270000||
B|NVDA|20260424|15:57:54|S|100.000000|208.235000||
B|OKLO|20260424|15:57:54|S|40.000000|71.295000||
B|ORCL|20260424|15:57:54|S|50.000000|173.559000||
B|SOXL|20260424|15:57:54|S|3.000000|128.040000||
B|SPY|20260424|15:57:54|S|2.000000|714.305000||
B|SPYM|20260424|15:57:54|S|9.000000|84.077500||
B|SYM|20260424|15:57:54|S|12.000000|59.430600||
B|VPG|20260424|15:57:54|S|200.000000|60.650000||
B|ZETA|20260424|15:57:54|S|50.000000|17.545000||
B|ZM|20260424|15:57:54|S|81.000000|92.035000||
B|AMD|20260424|15:57:55|S|5.000000|347.460000||
B|BKNG|20260424|15:57:55|S|2.000000|180.310000||
B|F|20260424|15:57:55|S|2000.000000|12.405000||
B|GLDG|20260424|15:57:55|S|900.000000|1.215000||
B|NVDA|20260424|15:57:55|S|100.000000|208.235000||
B|SOXL|20260424|15:57:55|S|1.000000|128.065000||
B|SOXL|20260424|15:57:55|S|100.000000|128.065000||
B|TAL|20260424|15:57:55|S|10.000000|11.227500||
B|TEL|20260424|15:57:55|S|3.000000|213.987600||
B|XES|20260424|15:57:55|S|100.000000|126.050000||
B|ZM|20260424|15:57:55|S|96.000000|92.040000||
B|ZS|20260424|15:57:55|S|2.000000|135.296000||
B|ZS|20260424|15:57:55|S|80.000000|135.390000||
B|ZTS|20260424|15:57:55|S|1.000000|116.913100||
B|MBLY|20260424|15:57:56|S|20.000000|9.235000||
B|NNE|20260424|15:57:56|S|100.000000|24.570000||
B|NNE|20260424|15:57:56|S|100.000000|24.580000||
B|ORCL|20260424|15:57:56|S|3.000000|173.548800||
B|SOXS|20260424|15:57:56|S|100.000000|13.565000||
B|SQQQ|20260424|15:57:56|S|100.000000|52.475000||
B|TSLA|20260424|15:57:56|S|80.000000|376.790000||
B|XLE|20260424|15:57:56|S|50.000000|56.875000||
B|AHR|20260424|15:57:57|S|40.000000|50.120000||
B|AMD|20260424|15:57:57|S|100.000000|347.580000||
B|ARM|20260424|15:57:57|S|79.000000|234.295000||
B|BILI|20260424|15:57:57|S|7.000000|22.279300||
B|CCJ|20260424|15:57:57|S|20.000000|122.420000||
B|HLT|20260424|15:57:57|S|3.000000|335.700000||
B|J|20260424|15:57:57|S|43.000000|126.620000||
B|NVDA|20260424|15:57:57|S|40.000000|208.240000||
B|NVDA|20260424|15:57:57|S|100.000000|208.235000||
B|NVDA|20260424|15:57:57|S|100.000000|208.240000||
B|OWL|20260424|15:57:57|S|100.000000|9.180000||
B|PFE|20260424|15:57:57|S|10.000000|27.015000||
B|QTUM|20260424|15:57:57|S|60.000000|132.785000||
B|ZM|20260424|15:57:57|S|10.000000|92.035000||
B|INTC|20260424|15:57:58|S|1.000000|82.365000||
B|INTC|20260424|15:57:58|S|7.000000|82.375000||
B|INTC|20260424|15:57:58|S|12.000000|82.375000||
B|IONQ|20260424|15:57:58|S|150.000000|42.715000||
B|MKSI|20260424|15:57:58|S|18.000000|281.200000||
B|SOXL|20260424|15:57:58|S|2.000000|128.040000||
B|SOXL|20260424|15:57:58|S|2.000000|128.040000||
B|SOXL|20260424|15:57:58|S|4.000000|128.040000||
B|YEXT|20260424|15:57:58|S|100.000000|3.849300||
B|AMD|20260424|15:57:59|S|40.000000|347.520000||
B|HUBB|20260424|15:57:59|S|3.000000|554.344200||
B|NKTR|20260424|15:57:59|S|20.000000|91.800000||
B|PAGP|20260424|15:57:59|S|100.000000|23.145000||
B|PAGP|20260424|15:57:59|S|100.000000|23.145000||
B|TTMI|20260424|15:57:59|S|55.000000|148.720000||
B|UAL|20260424|15:57:59|S|9.000000|93.070700||
B|VC|20260424|15:57:59|S|10.000000|114.190000||
B|AMD|20260424|15:58:00|S|5.000000|347.540000||
B|ARM|20260424|15:58:00|S|4.000000|234.320000||
B|ARM|20260424|15:58:00|S|5.000000|234.315000||
B|CAR|20260424|15:58:00|S|100.000000|203.730000||
B|CBT|20260424|15:58:00|S|40.000000|76.770000||
B|CLF|20260424|15:58:00|S|5.000000|9.790000||
B|CWB|20260424|15:58:00|S|135.000000|100.850000||
B|DOV|20260424|15:58:00|S|2.000000|225.255000||
B|DVN|20260424|15:58:00|S|10.000000|47.895000||
B|ENPH|20260424|15:58:00|S|50.000000|35.910000||
B|MTN|20260424|15:58:00|S|204.000000|119.410000||
B|NEE|20260424|15:58:00|S|10.000000|95.359300||
B|NEE|20260424|15:58:00|S|10.000000|95.359300||
B|PONY|20260424|15:58:00|S|25.000000|10.689300||
B|TURB|20260424|15:58:00|S|900.000000|1.850000||
B|VEEV|20260424|15:58:00|S|20.000000|160.923400||
B|ZM|20260424|15:58:00|S|4.000000|92.035000||
B|ZM|20260424|15:58:00|S|25.000000|92.035000||
B|ZM|20260424|15:58:00|S|25.000000|92.035000||
B|ZS|20260424|15:58:00|S|14.000000|135.301100||
B|CPER|20260424|15:58:01|S|0.061000|36.970000||
B|DVN|20260424|15:58:01|S|190.000000|47.895000||
B|EWJ|20260424|15:58:01|S|52.000000|87.319300||
B|FWONA|20260424|15:58:01|S|100.000000|81.320000||
B|GS|20260424|15:58:01|S|2.000000|928.440000||
B|JNJ|20260424|15:58:01|S|1.000000|227.630000||
B|LLY|20260424|15:58:01|S|2.000000|885.473500||
B|LLY|20260424|15:58:01|S|4.000000|885.410000||
B|MS|20260424|15:58:01|S|3.000000|188.210000||
B|NVDA|20260424|15:58:01|S|100.000000|208.255000||
B|NVDA|20260424|15:58:01|S|100.000000|208.265000||
B|SMR|20260424|15:58:01|S|20.000000|11.965000||
B|SOFI|20260424|15:58:01|S|22.000000|18.465000||
B|SOXL|20260424|15:58:01|S|25.000000|128.042600||
B|TTD|20260424|15:58:01|S|4.000000|23.975000||
B|UVXY|20260424|15:58:01|S|20.000000|39.849300||
B|Z|20260424|15:58:01|S|100.000000|45.337500||
B|ALB|20260424|15:58:02|S|20.000000|187.920000||
B|AMD|20260424|15:58:02|S|100.000000|347.580000||
B|CGON|20260424|15:58:02|S|50.000000|68.492500||
B|CHTR|20260424|15:58:02|S|100.000000|180.220000||
B|CHTR|20260424|15:58:02|S|100.000000|180.220000||
B|INTC|20260424|15:58:02|S|200.000000|82.385000||
B|NBIS|20260424|15:58:02|S|100.000000|147.867800||
B|NVDA|20260424|15:58:02|S|50.000000|208.285000||
B|ORCL|20260424|15:58:02|S|8.000000|173.579300||
B|PAGP|20260424|15:58:02|S|50.000000|23.145000||
B|PAGP|20260424|15:58:02|S|50.000000|23.145000||
B|PAGP|20260424|15:58:02|S|150.000000|23.145000||
B|PAGP|20260424|15:58:02|S|500.000000|23.145000||
B|SNDK|20260424|15:58:02|S|8.000000|990.351000||
B|SPY|20260424|15:58:02|S|13.000000|714.291000||
B|TSLA|20260424|15:58:02|S|1.000000|376.728800||
B|TSLA|20260424|15:58:02|S|30.000000|376.701500||
B|AMD|20260424|15:58:03|S|100.000000|347.570000||
B|BMNR|20260424|15:58:03|S|50.000000|22.175000||
B|CATY|20260424|15:58:03|S|50.000000|54.410000||
B|COUR|20260424|15:58:03|S|34.000000|5.279200||
B|COUR|20260424|15:58:03|S|100.000000|5.279200||
B|GTLS|20260424|15:58:03|S|50.000000|207.855000||
B|KOPN|20260424|15:58:03|S|50.000000|3.709300||
B|MA|20260424|15:58:03|S|2.000000|505.170000||
B|NVDA|20260424|15:58:03|S|100.000000|208.325000||
B|SBET|20260424|15:58:03|S|360.000000|7.299400||
B|SMH|20260424|15:58:03|S|5.000000|506.305100||
B|TEM|20260424|15:58:03|S|22.000000|52.170000||
B|TMC|20260424|15:58:03|E|45.000000|5.115000||
B|TSLA|20260424|15:58:03|S|10.000000|376.759100||
B|TURB|20260424|15:58:03|S|600.000000|1.850000||
B|UEC|20260424|15:58:03|S|120.000000|14.145000||
B|XP|20260424|15:58:03|S|80.000000|19.755000||
B|ZTS|20260424|15:58:03|S|9.000000|116.923700||
B|ABVX|20260424|15:58:04|S|50.000000|114.350000||
B|ASML|20260424|15:58:04|S|10.000000|1458.961000||
B|CAR|20260424|15:58:04|S|20.000000|203.723800||
B|CVE|20260424|15:58:04|S|304.000000|26.315000||
B|ERIE|20260424|15:58:04|S|20.000000|234.100000||
B|ITB|20260424|15:58:04|S|137.000000|99.539300||
B|JBLU|20260424|15:58:04|S|621.000000|5.279300||
B|LNN|20260424|15:58:04|S|10.000000|109.120000||
B|LW|20260424|15:58:04|S|10.000000|44.415000||
B|OLLI|20260424|15:58:04|S|10.000000|90.130000||
B|QBTS|20260424|15:58:04|S|25.000000|18.505000||
B|SKLZ|20260424|15:58:04|S|100.000000|7.910000||
B|URI|20260424|15:58:04|S|5.000000|974.391000||
B|URI|20260424|15:58:04|S|5.000000|974.400000||
B|ZM|20260424|15:58:04|S|10.000000|92.020000||
B|ZTS|20260424|15:58:04|S|10.000000|116.925100||
B|HIMS|20260424|15:58:05|S|82.000000|30.635000||
B|META|20260424|15:58:05|S|1.000000|675.320000||
B|MSFT|20260424|15:58:05|S|30.000000|424.590000||
B|QXO|20260424|15:58:05|S|600.000000|20.985000||
B|SOXL|20260424|15:58:05|S|200.000000|128.080000||
B|TER|20260424|15:58:05|S|1.000000|417.710000||
B|TRIP|20260424|15:58:05|S|20.000000|11.155000||
B|Z|20260424|15:58:05|S|100.000000|45.367200||
B|ZM|20260424|15:58:05|S|10.000000|92.020000||
B|ZM|20260424|15:58:05|S|91.000000|92.020000||
B|AMD|20260424|15:58:06|S|100.000000|347.520000||
B|AMD|20260424|15:58:06|S|100.000000|347.528700||
B|ARQQ|20260424|15:58:06|S|5.000000|14.590000||
B|CHDN|20260424|15:58:06|S|20.000000|101.220000||
B|DGNX|20260424|15:58:06|S|100.000000|0.486100||
B|GOOGL|20260424|15:58:06|S|20.000000|344.799100||
B|NIO|20260424|15:58:06|S|100.000000|6.229300||
B|POET|20260424|15:58:06|S|100.000000|15.095000||
B|RDW|20260424|15:58:06|S|1600.000000|9.687400||
B|ZM|20260424|15:58:06|S|65.000000|92.020000||
B|ZM|20260424|15:58:06|S|99.000000|92.020000||
B|ZS|20260424|15:58:06|S|8.000000|135.320600||
B|ZS|20260424|15:58:06|S|25.000000|135.320600||
B|AMD|20260424|15:58:07|S|6.000000|347.530000||
B|DBA|20260424|15:58:07|S|200.000000|27.400000||
B|GLD|20260424|15:58:07|S|100.000000|433.099000||
B|LOAR|20260424|15:58:07|S|20.000000|57.480000||
B|MARA|20260424|15:58:07|S|60.000000|11.645000||
B|SIGI|20260424|15:58:07|S|100.000000|82.520000||
B|UVXY|20260424|15:58:07|S|42.000000|39.849500||
B|UVXY|20260424|15:58:07|S|100.000000|39.850000||
B|ZTS|20260424|15:58:07|S|100.000000|116.826300||
B|INTC|20260424|15:58:08|S|10.000000|82.330700||
B|INTC|20260424|15:58:08|S|15.000000|82.339300||
B|NBIS|20260424|15:58:08|S|40.000000|147.858300||
B|NBIS|20260424|15:58:08|S|60.000000|147.860000||
B|NFLX|20260424|15:58:08|S|5.000000|92.380000||
B|OKLO|20260424|15:58:08|S|20.000000|71.150000||
B|ORCL|20260424|15:58:08|S|35.000000|173.549000||
B|PLTR|20260424|15:58:08|S|2.000000|143.165000||
B|SLV|20260424|15:58:08|S|100.000000|68.839300||
B|SOFX|20260424|15:58:08|S|157.000000|12.280000||
B|TNET|20260424|15:58:08|S|10.000000|40.150000||
B|UVXY|20260424|15:58:08|S|100.000000|39.850000||
B|UVXY|20260424|15:58:08|S|100.000000|39.850000||
B|UVXY|20260424|15:58:08|S|100.000000|39.850000||
B|VIXY|20260424|15:58:08|S|100.000000|28.815000||
B|VIXY|20260424|15:58:08|S|800.000000|28.815000||
B|CVLG|20260424|15:58:09|S|1.000000|33.970000||
B|DTCX|20260424|15:58:09|S|800.000000|2.240000||
B|GOOGL|20260424|15:58:09|S|50.000000|344.860000||
B|HTCR|20260424|15:58:09|S|100.000000|3.190000||
B|JDST|20260424|15:58:09|S|162.000000|31.500000||
B|LBRT|20260424|15:58:09|S|100.000000|32.805000||
B|MGY|20260424|15:58:09|S|100.000000|29.265000||
B|MRVL|20260424|15:58:09|S|4.000000|164.140000||
B|NVDA|20260424|15:58:09|S|20.000000|208.405000||
B|ORCL|20260424|15:58:09|S|1.000000|173.515000||
B|PCT|20260424|15:58:09|S|20.000000|7.305000||
B|PD|20260424|15:58:09|S|50.000000|7.105000||
B|PD|20260424|15:58:09|S|50.000000|7.105000||
B|VXX|20260424|15:58:09|S|99.000000|29.835000||
B|XE|20260424|15:58:09|S|400.000000|29.145000||
B|Z|20260424|15:58:09|S|100.000000|45.340600||
B|ZM|20260424|15:58:09|S|6.000000|92.040000||
B|ZM|20260424|15:58:09|S|23.000000|92.040000||
B|ZM|20260424|15:58:09|S|24.000000|92.040000||
B|ARKK|20260424|15:58:10|S|200.000000|76.510000||
B|ASML|20260424|15:58:10|S|1.000000|1459.421000||
B|COIN|20260424|15:58:10|S|7.000000|199.760000||
B|KLAC|20260424|15:58:10|S|1.000000|1930.890000||
B|KR|20260424|15:58:10|S|10.000000|67.325000||
B|MGY|20260424|15:58:10|S|100.000000|29.265000||
B|RUM|20260424|15:58:10|S|20.000000|6.535000||
B|SMR|20260424|15:58:10|S|1.000000|11.959700||
B|ZM|20260424|15:58:10|S|8.000000|92.045000||
B|ZM|20260424|15:58:10|S|18.000000|92.040000||
B|IREN|20260424|15:58:11|S|60.000000|50.735000||
B|LFVN|20260424|15:58:11|S|100.000000|5.118800||
B|NFLX|20260424|15:58:11|S|2.000000|92.365000||
B|NVDA|20260424|15:58:11|S|100.000000|208.355000||
B|NVDX|20260424|15:58:11|S|100.000000|19.575000||
B|ORLA|20260424|15:58:11|S|10.000000|14.600700||
B|POET|20260424|15:58:11|S|100.000000|15.095000||
B|TE|20260424|15:58:11|S|100.000000|5.265000||
B|TE|20260424|15:58:11|S|200.000000|5.265000||
B|ZM|20260424|15:58:11|S|79.000000|92.045000||
B|AAPL|20260424|15:58:12|S|20.000000|271.230000||
B|APPF|20260424|15:58:12|S|20.000000|169.540000||
B|BAC|20260424|15:58:12|S|502.000000|52.015000||
B|DOCU|20260424|15:58:12|S|13.000000|46.200000||
B|GOOGL|20260424|15:58:12|S|20.000000|344.800000||
B|GOVT|20260424|15:58:12|S|466.000000|22.931200||
B|INTC|20260424|15:58:12|S|200.000000|82.357200||
B|JPM|20260424|15:58:12|S|93.000000|308.820000||
B|LWLG|20260424|15:58:12|S|5.000000|12.735000||
B|LWLG|20260424|15:58:12|S|5.000000|12.735000||
B|NBIS|20260424|15:58:12|S|1.000000|147.755000||
B|NFLX|20260424|15:58:12|S|3.000000|92.365000||
B|PD|20260424|15:58:12|S|50.000000|7.105000||
B|SMH|20260424|15:58:12|S|22.000000|506.321200||
B|TE|20260424|15:58:12|S|200.000000|5.265000||
B|WABC|20260424|15:58:12|S|96.000000|55.020000||
B|ZTO|20260424|15:58:12|S|40.000000|25.700000||
B|BILI|20260424|15:58:13|S|15.000000|22.279300||
B|EW|20260424|15:58:13|S|100.000000|84.220000||
B|MCRP|20260424|15:58:13|S|100.000000|2.520000||
B|MCRP|20260424|15:58:13|S|100.000000|2.520000||
B|MU|20260424|15:58:13|S|1.000000|496.300000||
B|PKG|20260424|15:58:13|S|10.000000|213.530000||
B|SE|20260424|15:58:13|S|100.000000|85.325000||
B|STRC|20260424|15:58:13|S|10.000000|99.550000||
B|TQQQ|20260424|15:58:13|S|15.000000|62.635000||
B|TSLA|20260424|15:58:13|S|100.000000|376.820000||
B|WATT|20260424|15:58:13|S|18.000000|28.075000||
B|ZM|20260424|15:58:13|S|29.000000|92.050000||
B|ZM|20260424|15:58:13|S|55.000000|92.055000||
B|BKNG|20260424|15:58:14|S|10.000000|180.320000||
B|CEVA|20260424|15:58:14|S|100.000000|28.830000||
B|GOOGL|20260424|15:58:14|S|20.000000|344.800000||
B|HLT|20260424|15:58:14|S|7.000000|335.840000||
B|NVDA|20260424|15:58:14|S|66.000000|208.360000||
B|NVDA|20260424|15:58:14|S|100.000000|208.360000||
B|OCGN|20260424|15:58:14|S|200.000000|1.670000||
B|OCGN|20260424|15:58:14|S|200.000000|1.670000||
B|SMMT|20260424|15:58:14|S|12.000000|22.052500||
B|ZM|20260424|15:58:14|S|1.000000|92.055000||
B|ZM|20260424|15:58:14|S|1.000000|92.055000||
B|ZM|20260424|15:58:14|S|7.000000|92.055000||
B|ZM|20260424|15:58:14|S|36.000000|92.065000||
B|ABEO|20260424|15:58:15|S|180.000000|5.418200||
B|AMD|20260424|15:58:15|S|100.000000|347.675000||
B|CVS|20260424|15:58:15|S|18.000000|77.890000||
B|HTCR|20260424|15:58:15|S|100.000000|3.200000||
B|IBN|20260424|15:58:15|S|50.000000|27.619500||
B|IBN|20260424|15:58:15|S|100.000000|27.625000||
B|NVDA|20260424|15:58:15|S|100.000000|208.365000||
B|SOXS|20260424|15:58:15|E|5.000000|13.550000||
B|SOXS|20260424|15:58:15|S|729.000000|13.555000||
B|XPEV|20260424|15:58:15|S|100.000000|16.650000||
B|ZTS|20260424|15:58:15|S|10.000000|116.936900||
B|ZTS|20260424|15:58:15|S|25.000000|116.903100||
B|ACHR|20260424|15:58:16|S|100.000000|5.695000||
B|ADP|20260424|15:58:16|S|3.000000|196.629100||
B|ARM|20260424|15:58:16|S|100.000000|234.686800||
B|ASAN|20260424|15:58:16|S|1500.000000|6.389300||
B|CAR|20260424|15:58:16|S|10.000000|203.490000||
B|CAR|20260424|15:58:16|S|100.000000|203.488500||
B|CME|20260424|15:58:16|S|14.000000|285.051200||
B|INTC|20260424|15:58:16|S|100.000000|82.370700||
B|ZM|20260424|15:58:16|S|29.000000|92.080000||
B|BIRK|20260424|15:58:17|S|20.000000|39.291000||
B|GLD|20260424|15:58:17|S|10.000000|433.060000||
B|JNJ|20260424|15:58:17|S|50.000000|227.590000||
B|MS|20260424|15:58:17|S|5.000000|188.240000||
B|NIO|20260424|15:58:17|S|14900.000000|6.230000||
B|ORCL|20260424|15:58:17|S|30.000000|173.519300||
B|PD|20260424|15:58:17|S|50.000000|7.115000||
B|BATL|20260424|15:58:18|S|100.000000|3.735000||
B|HTCR|20260424|15:58:18|S|100.000000|3.190000||
B|MBLY|20260424|15:58:18|S|20.000000|9.225000||
B|MXL|20260424|15:58:18|S|104.000000|60.564800||
B|PD|20260424|15:58:18|S|50.000000|7.115000||
B|QID|20260424|15:58:18|S|87.000000|17.105000||
B|QXO|20260424|15:58:18|S|5.000000|20.980000||
B|SMH|20260424|15:58:18|S|31.000000|506.369000||
B|Z|20260424|15:58:18|S|7.000000|45.373600||
B|ZTS|20260424|15:58:18|S|11.000000|116.938600||
B|B|20260424|15:58:19|S|1.000000|41.055000||
B|CIEN|20260424|15:58:19|S|1.000000|519.560000||
B|CVLG|20260424|15:58:19|S|1.000000|33.970000||
B|HALO|20260424|15:58:19|S|5.000000|65.365000||
B|LFVN|20260424|15:58:19|S|100.000000|5.118500||
B|MASI|20260424|15:58:19|S|20.000000|178.665000||
B|NXST|20260424|15:58:19|S|20.000000|203.670000||
B|TSLA|20260424|15:58:19|S|20.000000|376.829100||
B|ZTS|20260424|15:58:19|S|100.000000|116.906600||
B|AZN|20260424|15:58:20|S|10.000000|189.648500||
B|BKNG|20260424|15:58:20|S|8.000000|180.350000||
B|CVX|20260424|15:58:20|S|1.000000|185.050000||
B|EBAY|20260424|15:58:20|S|20.000000|97.959300||
B|NVDA|20260424|15:58:20|S|8.000000|208.335000||
B|SNDK|20260424|15:58:20|S|3.000000|990.090000||
B|TOYO|20260424|15:58:20|S|16.000000|11.690000||
B|ZM|20260424|15:58:20|S|43.000000|92.075000||
B|CRSP|20260424|15:58:21|S|50.000000|49.105000||
B|CVLG|20260424|15:58:21|S|2.000000|33.970000||
B|ESTC|20260424|15:58:21|S|2.000000|46.350000||
B|HEI/A|20260424|15:58:21|S|10.000000|203.630000||
B|IBIT|20260424|15:58:21|S|100.000000|44.015000||
B|INTC|20260424|15:58:21|S|100.000000|82.365000||
B|REMX|20260424|15:58:21|S|600.000000|98.470000||
B|Z|20260424|15:58:21|S|100.000000|45.348400||
B|ZTS|20260424|15:58:21|S|200.000000|116.908300||
B|ZTS|20260424|15:58:21|S|400.000000|116.939500||
B|ASTX|20260424|15:58:22|E|20.000000|29.065000||
B|EBAY|20260424|15:58:22|S|10.000000|97.855000||
B|IONQ|20260424|15:58:22|S|10.000000|42.715000||
B|KHC|20260424|15:58:22|S|35.000000|21.925000||
B|MBLY|20260424|15:58:22|S|690.000000|9.230000||
B|NBIS|20260424|15:58:22|S|20.000000|147.630000||
B|SOXS|20260424|15:58:22|S|1.000000|13.545000||
B|VG|20260424|15:58:22|S|20.000000|11.915000||
B|ZM|20260424|15:58:22|S|19.000000|92.075000||
B|AVGO|20260424|15:58:23|S|80.000000|422.500000||
B|COIN|20260424|15:58:23|S|15.000000|199.715000||
B|LNTH|20260424|15:58:23|S|100.000000|84.320000||
B|NKTR|20260424|15:58:23|S|100.000000|91.820000||
B|NKTR|20260424|15:58:23|S|200.000000|91.820000||
B|NKTR|20260424|15:58:23|S|313.000000|91.836400||
B|NKTR|20260424|15:58:23|S|900.000000|91.830000||
B|NVT|20260424|15:58:23|S|9.000000|142.228800||
B|PDBC|20260424|15:58:23|S|25.000000|17.779300||
B|SPY|20260424|15:58:23|S|1.000000|714.330000||
B|ZTO|20260424|15:58:23|S|1.000000|25.700000||
B|ARM|20260424|15:58:24|S|5.000000|234.670000||
B|CAR|20260424|15:58:24|S|100.000000|203.160000||
B|CRSP|20260424|15:58:24|S|100.000000|49.100000||
B|HTCR|20260424|15:58:24|S|100.000000|3.200000||
B|MBLY|20260424|15:58:24|S|20.000000|9.225000||
B|ZM|20260424|15:58:24|S|64.000000|92.075000||
B|AAOI|20260424|15:58:25|S|100.000000|162.180000||
B|AMD|20260424|15:58:25|S|2.000000|347.780900||
B|AMD|20260424|15:58:25|S|58.000000|347.789000||
B|DOW|20260424|15:58:25|S|1.000000|38.639300||
B|EA|20260424|15:58:25|S|100.000000|202.690000||
B|GLIBK|20260424|15:58:25|S|20.000000|36.280000||
B|IREN|20260424|15:58:25|S|300.000000|50.715000||
B|NIO|20260424|15:58:25|S|599.000000|6.225000||
B|NIO|20260424|15:58:25|S|2500.000000|6.225000||
B|NVDA|20260424|15:58:25|S|100.000000|208.335000||
B|PD|20260424|15:58:25|S|50.000000|7.115000||
B|SPY|20260424|15:58:25|S|4.000000|714.350000||
B|TSLA|20260424|15:58:25|S|80.000000|376.850000||
B|YEXT|20260424|15:58:25|S|66.000000|3.849300||
B|AIRR|20260424|15:58:26|S|9.000000|124.180000||
B|GLDG|20260424|15:58:26|S|300.000000|1.215000||
B|GLDM|20260424|15:58:26|S|1.000000|93.335000||
B|INTC|20260424|15:58:26|S|15.000000|82.360000||
B|INTC|20260424|15:58:26|S|15.000000|82.360600||
B|SAP|20260424|15:58:26|S|100.000000|175.090000||
B|ZM|20260424|15:58:26|S|10.000000|92.040000||
B|ZM|20260424|15:58:26|S|62.000000|92.040000||
B|ZS|20260424|15:58:26|S|2.000000|135.318800||
B|ZTS|20260424|15:58:26|S|100.000000|116.911900||
B|AMD|20260424|15:58:27|S|2.000000|347.790900||
B|HON|20260424|15:58:27|S|2.000000|213.199400||
B|NVDA|20260424|15:58:27|S|3.000000|208.335000||
B|ONDS|20260424|15:58:27|S|50.000000|10.534800||
B|ORCL|20260424|15:58:27|S|12.000000|173.505000||
B|PAGP|20260424|15:58:27|S|100.000000|23.140000||
B|SMCI|20260424|15:58:27|S|50.000000|29.049300||
B|SOXS|20260424|15:58:27|S|400.000000|13.545000||
B|TRT|20260424|15:58:27|E|91.000000|16.520000||
B|AMD|20260424|15:58:28|S|7.000000|347.759100||
B|BLD|20260424|15:58:28|S|10.000000|454.020000||
B|HCA|20260424|15:58:28|S|100.000000|432.425000||
B|INTC|20260424|15:58:28|S|25.000000|82.361300||
B|MBLY|20260424|15:58:28|S|102.000000|9.225000||
B|NVDA|20260424|15:58:28|S|100.000000|208.315000||
B|QQQ|20260424|15:58:28|S|20.000000|664.195000||
B|SLDE|20260424|15:58:28|S|100.000000|18.490000||
B|TSM|20260424|15:58:28|S|5.000000|402.205000||
B|URA|20260424|15:58:28|S|300.000000|55.380000||
B|ZM|20260424|15:58:28|S|10.000000|92.030000||
B|ZM|20260424|15:58:28|S|12.000000|92.030000||
B|ZM|20260424|15:58:28|S|19.000000|92.030000||
B|AMAT|20260424|15:58:29|S|5.000000|416.927800||
B|AMAT|20260424|15:58:29|S|7.000000|416.910000||
B|AMD|20260424|15:58:29|S|1.000000|347.758600||
B|AMD|20260424|15:58:29|S|100.000000|347.721400||
B|EUDA|20260424|15:58:29|S|142.000000|10.800000||
B|IWM|20260424|15:58:29|S|5.000000|276.930000||
B|NAIL|20260424|15:58:29|S|100.000000|48.960000||
B|SE|20260424|15:58:29|S|100.000000|85.310000||
B|UAMY|20260424|15:58:29|S|514.000000|9.685000||
B|ZM|20260424|15:58:29|S|1.000000|92.025000||
B|ZM|20260424|15:58:29|S|1.000000|92.025000||
B|ZM|20260424|15:58:29|S|2.000000|92.025000||
B|ZM|20260424|15:58:29|S|75.000000|92.025000||
B|AMZN|20260424|15:58:30|S|10.000000|263.945000||
B|AMZN|20260424|15:58:30|S|20.000000|263.940000||
B|ES|20260424|15:58:30|S|30.000000|68.670000||
B|KHC|20260424|15:58:30|S|1.000000|21.925000||
B|RCAT|20260424|15:58:30|S|28.000000|11.840000||
B|SOUN|20260424|15:58:30|S|20.000000|8.225000||
B|SRPT|20260424|15:58:30|S|100.000000|20.270000||
B|VSA|20260424|15:58:30|E|473.000000|0.872700||
B|ZTO|20260424|15:58:30|S|28.000000|25.700000||
B|ZTS|20260424|15:58:30|S|17.000000|116.753100||
B|BGL|20260424|15:58:31|S|600.000000|1.080000||
B|INTC|20260424|15:58:31|S|1.000000|82.310700||
B|NU|20260424|15:58:31|S|2022.000000|14.537600||
B|ORCL|20260424|15:58:31|S|12.000000|173.500000||
B|PD|20260424|15:58:31|S|50.000000|7.112600||
B|PKX|20260424|15:58:31|S|10.000000|70.260000||
B|STM|20260424|15:58:31|S|100.000000|50.485000||
B|URA|20260424|15:58:31|S|1.000000|55.389300||
B|VNQ|20260424|15:58:31|S|100.000000|95.355000||
B|ZTO|20260424|15:58:31|S|29.000000|25.690000||
B|ACHR|20260424|15:58:32|S|315.000000|5.695000||
B|AMAT|20260424|15:58:32|S|2.000000|416.987600||
B|AMZN|20260424|15:58:32|S|10.000000|263.950000||
B|BRZE|20260424|15:58:32|S|140.000000|23.289100||
B|BRZE|20260424|15:58:32|S|145.000000|23.290000||
B|CAR|20260424|15:58:32|S|10.000000|203.560000||
B|NOK|20260424|15:58:32|S|100.000000|10.439300||
B|PD|20260424|15:58:32|S|50.000000|7.112600||
B|PD|20260424|15:58:32|S|50.000000|7.112600||
B|TSM|20260424|15:58:32|S|5.000000|402.090000||
B|VNRX|20260424|15:58:32|E|1.000000|0.140000||
B|VST|20260424|15:58:32|S|100.000000|164.460000||
B|AMD|20260424|15:58:33|S|17.000000|347.689100||
B|ASTS|20260424|15:58:33|S|2.000000|76.445000||
B|DTCX|20260424|15:58:33|S|300.000000|2.280000||
B|FCX|20260424|15:58:33|S|4.000000|61.115000||
B|NVDA|20260424|15:58:33|S|24.000000|208.295000||
B|PALI|20260424|15:58:33|S|100.000000|2.075000||
B|SCCO|20260424|15:58:33|S|15.000000|180.620000||
B|SNOW|20260424|15:58:33|S|8.000000|140.220000||
B|STLA|20260424|15:58:33|S|600.000000|8.065000||
B|XE|20260424|15:58:33|S|300.000000|29.090000||
B|XLV|20260424|15:58:33|S|205.000000|144.257500||
B|AMD|20260424|15:58:34|S|44.000000|347.679100||
B|AMZN|20260424|15:58:34|S|20.000000|263.950000||
B|BBIO|20260424|15:58:34|S|158.000000|73.290000||
B|BULL|20260424|15:58:34|S|7.000000|6.925000||
B|IONS|20260424|15:58:34|S|20.000000|73.308000||
B|KEEL|20260424|15:58:34|S|30.000000|3.285000||
B|KRYS|20260424|15:58:34|S|1.000000|272.890000||
B|NFLX|20260424|15:58:34|S|1.000000|92.375000||
B|ODD|20260424|15:58:34|S|20.000000|16.110000||
B|SE|20260424|15:58:34|S|100.000000|85.320000||
B|USGO|20260424|15:58:34|S|100.000000|13.250000||
B|Z|20260424|15:58:34|S|100.000000|45.352000||
B|ZM|20260424|15:58:34|S|27.000000|92.000000||
B|AA|20260424|15:58:35|S|6.000000|65.975000||
B|CRVS|20260424|15:58:35|S|500.000000|16.120000||
B|FAF|20260424|15:58:35|S|100.000000|70.890000||
B|GNLN|20260424|15:58:35|S|5.000000|4.050000||
B|IREN|20260424|15:58:35|S|120.000000|50.695000||
B|MAR|20260424|15:58:35|S|2.000000|367.100000||
B|META|20260424|15:58:35|S|3.000000|675.445000||
B|MRX|20260424|15:58:35|S|2.000000|52.800000||
B|ONDS|20260424|15:58:35|S|100.000000|10.535000||
B|POET|20260424|15:58:35|S|285.000000|15.145000||
B|RDW|20260424|15:58:35|S|50.000000|9.717300||
B|RIOT|20260424|15:58:35|S|2155.000000|18.680000||
B|TEM|20260424|15:58:35|S|22.000000|52.180000||
B|TLT|20260424|15:58:35|S|100.000000|86.705000||
B|Z|20260424|15:58:35|S|100.000000|45.302200||
B|Z|20260424|15:58:35|S|100.000000|45.383700||
B|BB|20260424|15:58:36|S|100.000000|5.079300||
B|FIX|20260424|15:58:36|S|10.000000|1724.090000||
B|GSG|20260424|15:58:36|S|434.000000|32.577500||
B|HHH|20260424|15:58:36|S|20.000000|64.180000||
B|ITRI|20260424|15:58:36|S|20.000000|88.705000||
B|LOAR|20260424|15:58:36|S|20.000000|57.420000||
B|META|20260424|15:58:36|S|10.000000|675.535000||
B|NAVI|20260424|15:58:36|S|100.000000|8.955000||
B|TRU|20260424|15:58:36|S|3.000000|72.720000||
B|UEC|20260424|15:58:36|S|40.000000|14.115000||
B|VG|20260424|15:58:36|S|12.000000|11.915000||
B|ZM|20260424|15:58:36|S|15.000000|92.005000||
B|ZM|20260424|15:58:36|S|96.000000|92.020000||
B|ZM|20260424|15:58:36|S|100.000000|92.005000||
B|ZTS|20260424|15:58:36|S|10.000000|116.939700||
B|CAR|20260424|15:58:37|E|45.000000|203.385000||
B|JTAI|20260424|15:58:37|S|47.000000|7.170000||
B|LAC|20260424|15:58:37|S|700.000000|4.640700||
B|LAC|20260424|15:58:37|S|868.000000|4.640700||
B|LAC|20260424|15:58:37|S|2200.000000|4.645000||
B|LAC|20260424|15:58:37|S|3200.000000|4.640700||
B|RMBS|20260424|15:58:37|S|20.000000|158.570000||
B|SMR|20260424|15:58:37|S|50.000000|11.955000||
B|SOXL|20260424|15:58:37|S|100.000000|128.070000||
B|VOYG|20260424|15:58:37|S|50.000000|28.570000||
B|ZM|20260424|15:58:37|S|14.000000|91.965000||
B|ZM|20260424|15:58:37|S|18.000000|91.965000||
B|ZM|20260424|15:58:37|S|18.000000|91.970000||
B|ZM|20260424|15:58:37|S|50.000000|91.990000||
B|ZTS|20260424|15:58:37|S|1.000000|116.829400||
B|ZTS|20260424|15:58:37|S|2.000000|116.916700||
B|ZTS|20260424|15:58:37|S|30.000000|116.858700||
B|HII|20260424|15:58:38|S|1.000000|358.830000||
B|INTC|20260424|15:58:38|S|200.000000|82.315000||
B|KNSA|20260424|15:58:38|S|20.000000|42.660000||
B|KOPN|20260424|15:58:38|S|100.000000|3.709300||
B|LFVN|20260424|15:58:38|S|100.000000|5.119100||
B|MPWR|20260424|15:58:38|S|2.000000|1631.250000||
B|MXL|20260424|15:58:38|S|100.000000|60.530000||
B|NBIS|20260424|15:58:38|S|2.000000|147.470000||
B|NBIS|20260424|15:58:38|S|6.000000|147.475000||
B|POET|20260424|15:58:38|S|100.000000|15.145000||
B|RMBS|20260424|15:58:38|S|20.000000|158.570000||
B|SNDK|20260424|15:58:38|S|23.000000|989.775000||
B|TQQQ|20260424|15:58:38|S|57.000000|62.610000||
B|ACN|20260424|15:58:39|S|2.000000|178.670000||
B|ALAB|20260424|15:58:39|S|900.000000|212.790000||
B|AMD|20260424|15:58:39|S|1.000000|347.629100||
B|ARM|20260424|15:58:39|S|20.000000|234.626300||
B|CEVA|20260424|15:58:39|S|100.000000|28.740000||
B|CNR|20260424|15:58:39|S|10.000000|85.800000||
B|CNR|20260424|15:58:39|S|10.000000|85.803400||
B|ENVB|20260424|15:58:39|S|500.000000|5.080000||
B|EOSE|20260424|15:58:39|S|188.000000|7.715000||
B|EWJ|20260424|15:58:39|S|100.000000|87.329300||
B|IREN|20260424|15:58:39|S|2.000000|50.685000||
B|JTAI|20260424|15:58:39|S|47.000000|7.170000||
B|LAR|20260424|15:58:39|S|38.000000|9.275000||
B|MAGS|20260424|15:58:39|S|4.000000|66.649300||
B|OKLO|20260424|15:58:39|S|100.000000|71.090000||
B|OKLO|20260424|15:58:39|S|100.000000|71.120000||
B|OKLO|20260424|15:58:39|S|150.000000|71.090000||
B|OKLO|20260424|15:58:39|S|600.000000|71.090000||
B|QBTS|20260424|15:58:39|S|900.000000|18.537200||
B|QRVO|20260424|15:58:39|S|86.000000|87.830000||
B|JBLU|20260424|15:58:40|S|24.000000|5.279300||
B|MCD|20260424|15:58:40|S|3.000000|299.750000||
B|XLK|20260424|15:58:40|S|40.000000|160.260000||
B|ZM|20260424|15:58:40|S|24.000000|91.985000||
B|ZM|20260424|15:58:40|S|76.000000|91.985000||
B|ZTS|20260424|15:58:40|S|9.000000|116.935000||
B|AKAN|20260424|15:58:41|S|50.000000|12.290000||
B|ALAB|20260424|15:58:41|S|20.000000|212.780000||
B|NOK|20260424|15:58:41|S|700.000000|10.449300||
B|NVDA|20260424|15:58:41|S|98.000000|208.300000||
B|ORCL|20260424|15:58:41|S|27.000000|173.495000||
B|POET|20260424|15:58:41|S|30.000000|15.145000||
B|SMR|20260424|15:58:41|S|20.000000|11.955000||
B|TQQQ|20260424|15:58:41|S|120.000000|62.615000||
B|TSLA|20260424|15:58:41|S|5.000000|376.609300||
B|UNH|20260424|15:58:41|S|6.000000|355.010000||
B|USAR|20260424|15:58:41|S|3.000000|21.845000||
B|ZM|20260424|15:58:41|S|10.000000|91.985000||
B|ZS|20260424|15:58:41|S|24.000000|135.299200||
B|BABA|20260424|15:58:42|S|1.000000|135.619300||
B|CMPS|20260424|15:58:42|S|100.000000|9.585000||
B|INTC|20260424|15:58:42|S|400.000000|82.335000||
B|JQC|20260424|15:58:42|S|75.000000|4.775000||
B|KMI|20260424|15:58:42|S|50.000000|31.725000||
B|NOK|20260424|15:58:42|S|100.000000|10.449300||
B|NVDA|20260424|15:58:42|S|200.000000|208.315000||
B|SMR|20260424|15:58:42|S|100.000000|11.955000||
B|SMR|20260424|15:58:42|S|100.000000|11.955000||
B|USAR|20260424|15:58:42|S|20.000000|21.845000||
B|ZTS|20260424|15:58:42|S|1.000000|116.938100||
B|AAP|20260424|15:58:43|S|13.000000|58.271200||
B|ABNB|20260424|15:58:43|S|25.000000|142.730000||
B|BEAM|20260424|15:58:43|S|200.000000|27.185000||
B|CL|20260424|15:58:43|S|31.000000|84.655000||
B|DNN|20260424|15:58:43|S|10.000000|3.805000||
B|JNJ|20260424|15:58:43|S|1.000000|227.535000||
B|JTAI|20260424|15:58:43|S|14.000000|7.170000||
B|OSRH|20260424|15:58:43|S|1615.000000|0.698000||
B|RDW|20260424|15:58:43|S|49.000000|9.719300||
B|RDW|20260424|15:58:43|S|250.000000|9.717300||
B|SNXX|20260424|15:58:43|S|40.000000|83.300100||
B|SRAD|20260424|15:58:43|S|40.000000|13.350700||
B|UAMY|20260424|15:58:43|S|10.000000|9.685000||
B|XOM|20260424|15:58:43|S|41.000000|148.889700||
B|ZM|20260424|15:58:43|S|5.000000|91.995000||
B|ZM|20260424|15:58:43|S|76.000000|91.995000||
B|AMAT|20260424|15:58:44|S|36.000000|416.990000||
B|ASML|20260424|15:58:44|S|1.000000|1459.050000||
B|AVGO|20260424|15:58:44|S|10.000000|422.500900||
B|CAR|20260424|15:58:44|S|16.000000|203.190000||
B|CEPU|20260424|15:58:44|S|11.000000|14.490000||
B|CP|20260424|15:58:44|S|101.000000|86.920000||
B|EBAY|20260424|15:58:44|S|15.000000|97.920700||
B|EQX|20260424|15:58:44|S|8000.000000|14.350000||
B|ESGU|20260424|15:58:44|S|1.000000|155.415000||
B|GHG|20260424|15:58:44|S|300.000000|1.240000||
B|GSK|20260424|15:58:44|S|3.000000|54.410000||
B|IEUR|20260424|15:58:44|S|48.000000|74.285000||
B|IREN|20260424|15:58:44|S|70.000000|50.670700||
B|KFRC|20260424|15:58:44|S|20.000000|32.480000||
B|KMB|20260424|15:58:44|S|20.000000|97.840700||
B|LMT|20260424|15:58:44|S|3.000000|512.930000||
B|META|20260424|15:58:44|S|20.000000|675.570000||
B|MSFU|20260424|15:58:44|S|20.000000|29.859300||
B|VRT|20260424|15:58:44|S|10.000000|323.865000||
B|AEG|20260424|15:58:45|S|44.000000|8.015000||
B|APPF|20260424|15:58:45|S|40.000000|169.430000||
B|ASPI|20260424|15:58:45|S|9.000000|5.365000||
B|AZN|20260424|15:58:45|S|5.000000|189.670000||
B|BIIB|20260424|15:58:45|S|42.000000|184.302900||
B|BYND|20260424|15:58:45|E|25.000000|0.883800||
B|CHTR|20260424|15:58:45|S|1.000000|180.525000||
B|CHTR|20260424|15:58:45|S|50.000000|180.515000||
B|DPST|20260424|15:58:45|S|9.000000|113.120000||
B|JTAI|20260424|15:58:45|S|47.000000|7.170000||
B|MUX|20260424|15:58:45|S|25.000000|24.185000||
B|MXL|20260424|15:58:45|S|345.000000|60.530000||
B|NU|20260424|15:58:45|S|10.000000|14.535000||
B|NVDA|20260424|15:58:45|S|10.000000|208.310700||
B|SAN|20260424|15:58:45|S|120.000000|11.945000||
B|SPOT|20260424|15:58:45|S|2.000000|516.425000||
B|SPOT|20260424|15:58:45|S|17.000000|516.410000||
B|SRPT|20260424|15:58:45|S|300.000000|20.280000||
B|TSLA|20260424|15:58:45|S|1.000000|376.628800||
B|TSM|20260424|15:58:45|S|13.000000|402.185000||
B|UEC|20260424|15:58:45|S|20.000000|14.110700||
B|UL|20260424|15:58:45|S|129.000000|58.145000||
B|UNP|20260424|15:58:45|S|5.000000|269.330000||
B|ZM|20260424|15:58:45|S|5.000000|92.015000||
B|ZM|20260424|15:58:45|S|52.000000|92.015000||
B|COST|20260424|15:58:46|S|1.000000|1011.140000||
B|EWT|20260424|15:58:46|S|50.000000|88.110000||
B|GS|20260424|15:58:46|S|3.000000|928.680000||
B|HMC|20260424|15:58:46|S|2.000000|24.315000||
B|MRVL|20260424|15:58:46|S|100.000000|164.260000||
B|MU|20260424|15:58:46|S|20.000000|496.390000||
B|NVDA|20260424|15:58:46|S|16.000000|208.315000||
B|PAAS|20260424|15:58:46|S|3.000000|56.090700||
B|PAAS|20260424|15:58:46|S|13.000000|56.095000||
B|PD|20260424|15:58:46|S|50.000000|7.115000||
B|PKX|20260424|15:58:46|S|20.000000|70.250000||
B|RBLX|20260424|15:58:46|S|9.000000|56.050000||
B|SE|20260424|15:58:46|S|200.000000|85.345000||
B|TSEM|20260424|15:58:46|S|10.000000|200.250000||
B|UGP|20260424|15:58:46|S|79.000000|5.755000||
B|VG|20260424|15:58:46|S|600.000000|11.925000||
B|XLY|20260424|15:58:46|S|1.000000|118.745000||
B|XP|20260424|15:58:46|S|84.000000|19.755000||
B|XYZ|20260424|15:58:46|S|34.000000|71.685000||
B|ZM|20260424|15:58:46|S|12.000000|92.010000||
B|ASTS|20260424|15:58:47|S|3.000000|76.460000||
B|AZN|20260424|15:58:47|S|17.000000|189.670000||
B|BGIN|20260424|15:58:47|S|100.000000|3.180000||
B|BIRK|20260424|15:58:47|S|20.000000|39.300000||
B|CPSH|20260424|15:58:47|S|322.000000|5.300000||
B|HBT|20260424|15:58:47|S|64.000000|28.160000||
B|IFS|20260424|15:58:47|S|60.000000|44.860000||
B|INTT|20260424|15:58:47|S|76.000000|18.620000||
B|IONS|20260424|15:58:47|S|20.000000|73.300000||
B|LADR|20260424|15:58:47|S|100.000000|10.350000||
B|NLY|20260424|15:58:47|S|440.000000|22.775000||
B|PLTR|20260424|15:58:47|S|65.000000|143.145000||
B|QS|20260424|15:58:47|S|100.000000|7.205000||
B|VZ|20260424|15:58:47|S|10.000000|46.445000||
B|XLC|20260424|15:58:47|S|30.000000|115.655000||
B|AMD|20260424|15:58:48|S|25.000000|347.714500||
B|ECC|20260424|15:58:48|S|92.000000|4.039300||
B|ICHR|20260424|15:58:48|S|100.000000|70.970000||
B|ICHR|20260424|15:58:48|S|100.000000|71.000000||
B|ITRI|20260424|15:58:48|S|2.000000|88.690000||
B|KLAC|20260424|15:58:48|S|2.000000|1932.570000||
B|LAC|20260424|15:58:48|S|50.000000|4.645000||
B|OKLO|20260424|15:58:48|S|150.000000|71.095000||
B|ONEY|20260424|15:58:48|S|47.000000|124.999700||
B|RHI|20260424|15:58:48|S|100.000000|25.660000||
B|SMR|20260424|15:58:48|S|200.000000|11.959700||
B|SRPT|20260424|15:58:48|S|300.000000|20.275000||
B|TSLA|20260424|15:58:48|S|200.000000|376.590000||
B|VEEV|20260424|15:58:48|S|5.000000|161.121400||
B|WTRG|20260424|15:58:48|S|20.000000|39.445000||
B|AVGO|20260424|15:58:49|S|3.000000|422.530000||
B|BSTZ|20260424|15:58:49|S|50.000000|26.700000||
B|CDNS|20260424|15:58:49|S|1.000000|332.870000||
B|CTRA|20260424|15:58:49|S|100.000000|33.515000||
B|CTRA|20260424|15:58:49|S|100.000000|33.515000||
B|CTRA|20260424|15:58:49|S|400.000000|33.515000||
B|DKNG|20260424|15:58:49|S|300.000000|23.185000||
B|GLW|20260424|15:58:49|S|100.000000|176.160000||
B|MXL|20260424|15:58:49|S|100.000000|60.596500||
B|NOK|20260424|15:58:49|S|100.000000|10.445000||
B|NVMI|20260424|15:58:49|S|2.000000|543.050000||
B|REGN|20260424|15:58:49|S|197.000000|752.100000||
B|REGN|20260424|15:58:49|S|200.000000|752.080000||
B|RHI|20260424|15:58:49|S|10.000000|25.670000||
B|TE|20260424|15:58:49|S|800.000000|5.270000||
B|TXN|20260424|15:58:49|S|20.000000|277.010000||
B|UMC|20260424|15:58:49|S|25.000000|12.237200||
B|WOLF|20260424|15:58:49|S|1.000000|31.018800||
B|ZTS|20260424|15:58:49|S|7.000000|116.930000||
B|AA|20260424|15:58:50|S|10.000000|65.969300||
B|ACWI|20260424|15:58:50|S|104.000000|150.545000||
B|AMZN|20260424|15:58:50|S|14.000000|263.945000||
B|BKNG|20260424|15:58:50|S|9.000000|180.280000||
B|FAF|20260424|15:58:50|S|50.000000|70.890000||
B|HAL|20260424|15:58:50|S|10.000000|40.245000||
B|ORCL|20260424|15:58:50|S|1.000000|173.419300||
B|ORCL|20260424|15:58:50|S|4.000000|173.415000||
B|POET|20260424|15:58:50|S|1.000000|15.135000||
B|TLT|20260424|15:58:50|S|100.000000|86.705000||
B|UNH|20260424|15:58:50|S|8.000000|355.180000||
B|UVIX|20260424|15:58:50|S|2233.000000|5.955000||
B|WTRG|20260424|15:58:50|S|20.000000|39.445000||
B|Z|20260424|15:58:50|S|100.000000|45.357100||
B|ZTS|20260424|15:58:50|S|9.000000|116.937000||
B|AGG|20260424|15:58:51|S|100.000000|99.605000||
B|BFRI|20260424|15:58:51|S|300.000000|1.100000||
B|COF|20260424|15:58:51|S|2.000000|191.449100||
B|CVNA|20260424|15:58:51|S|10.000000|410.040000||
B|FIVN|20260424|15:58:51|S|19.000000|16.579300||
B|HYPR|20260424|15:58:51|S|5200.000000|1.310000||
B|PD|20260424|15:58:51|S|50.000000|7.115000||
B|QQQ|20260424|15:58:51|S|300.000000|664.125000||
B|RBLX|20260424|15:58:51|S|12.000000|55.970000||
B|SCO|20260424|15:58:51|S|5000.000000|7.345000||
B|SRPT|20260424|15:58:51|S|300.000000|20.275000||
B|ZM|20260424|15:58:51|S|50.000000|92.000000||
B|ACHR|20260424|15:58:52|S|100.000000|5.695000||
B|AMD|20260424|15:58:52|S|90.000000|347.709100||
B|BX|20260424|15:58:52|S|50.000000|121.760000||
B|ICLR|20260424|15:58:52|S|50.000000|101.960000||
B|ICLR|20260424|15:58:52|S|50.000000|101.980000||
B|IMPP|20260424|15:58:52|S|20.000000|4.625000||
B|INTC|20260424|15:58:52|S|800.000000|82.347200||
B|LBRT|20260424|15:58:52|S|100.000000|32.795000||
B|MRTN|20260424|15:58:52|S|100.000000|14.815000||
B|NOK|20260424|15:58:52|S|100.000000|10.450000||
B|OKLO|20260424|15:58:52|S|100.000000|71.071200||
B|PRLD|20260424|15:58:52|S|372.000000|4.700000||
B|QCOM|20260424|15:58:52|S|13.000000|148.931000||
B|SQQQ|20260424|15:58:52|S|70.000000|52.475000||
B|TSLA|20260424|15:58:52|S|1.000000|376.559100||
B|XLP|20260424|15:58:52|S|4.000000|83.240700||
B|ARM|20260424|15:58:53|S|8.000000|234.690000||
B|FLY|20260424|15:58:53|S|200.000000|35.118300||
B|GDX|20260424|15:58:53|S|454.000000|94.332600||
B|INTC|20260424|15:58:53|S|200.000000|82.355000||
B|INTC|20260424|15:58:53|S|1000.000000|82.355000||
B|INTT|20260424|15:58:53|S|24.000000|18.620000||
B|MSOX|20260424|15:58:53|S|1000.000000|3.239300||
B|NEXA|20260424|15:58:53|S|50.000000|14.479000||
B|NEXA|20260424|15:58:53|S|100.000000|14.479000||
B|NVDA|20260424|15:58:53|S|2.000000|208.285000||
B|OXLC|20260424|15:58:53|S|62.000000|9.985000||
B|PSLV|20260424|15:58:53|S|10.000000|24.545000||
B|QQQM|20260424|15:58:53|S|3.000000|273.439300||
B|SNDK|20260424|15:58:53|S|1.000000|989.600000||
B|SNDK|20260424|15:58:53|S|5.000000|989.773800||
B|XPEV|20260424|15:58:53|S|100.000000|16.645000||
B|Z|20260424|15:58:53|S|100.000000|45.305400||
B|IAUX|20260424|15:58:54|S|160.000000|1.579900||
B|INTC|20260424|15:58:54|S|100.000000|82.347400||
B|LRCX|20260424|15:58:54|S|49.000000|267.760000||
B|META|20260424|15:58:54|S|20.000000|675.536400||
B|NMAX|20260424|15:58:54|S|200.000000|6.225000||
B|NVDA|20260424|15:58:54|S|10.000000|208.260000||
B|NVDA|20260424|15:58:54|S|50.000000|208.285000||
B|OWL|20260424|15:58:54|S|27.000000|9.180000||
B|QQQ|20260424|15:58:54|S|29.000000|664.125000||
B|TSLA|20260424|15:58:54|S|30.000000|376.555000||
B|ZTS|20260424|15:58:54|S|100.000000|116.925900||
B|AAPL|20260424|15:58:55|S|200.000000|271.140000||
B|CMPS|20260424|15:58:55|S|100.000000|9.575000||
B|CRK|20260424|15:58:55|S|70.000000|16.950000||
B|IWO|20260424|15:58:55|S|40.000000|358.390000||
B|MSFT|20260424|15:58:55|S|1.000000|424.549100||
B|NTAP|20260424|15:58:55|S|8.000000|108.645400||
B|NTAP|20260424|15:58:55|S|16.000000|108.648800||
B|RGP|20260424|15:58:55|S|100.000000|4.040000||
B|AAOI|20260424|15:58:56|S|39.000000|162.290000||
B|CRWV|20260424|15:58:56|S|20.000000|110.209300||
B|FICO|20260424|15:58:56|S|70.000000|1004.670000||
B|LFVN|20260424|15:58:56|S|100.000000|5.119100||
B|LIDR|20260424|15:58:56|S|1.000000|2.205000||
B|MSFT|20260424|15:58:56|S|45.000000|424.559100||
B|MXL|20260424|15:58:56|S|100.000000|60.510000||
B|NBIS|20260424|15:58:56|S|200.000000|147.425000||
B|NNE|20260424|15:58:56|S|100.000000|24.535000||
B|NVDA|20260424|15:58:56|S|10.000000|208.270000||
B|QQQM|20260424|15:58:56|S|100.000000|273.440000||
B|QS|20260424|15:58:56|S|50.000000|7.215000||
B|REGN|20260424|15:58:56|S|400.000000|752.140000||
B|SLM|20260424|15:58:56|S|100.000000|23.845000||
B|WBD|20260424|15:58:56|S|13.000000|27.075000||
B|XLP|20260424|15:58:56|S|24.000000|83.250000||
B|ZTO|20260424|15:58:56|S|100.000000|25.715000||
B|ZTS|20260424|15:58:56|S|100.000000|116.878200||
B|ARKF|20260424|15:58:57|S|200.000000|42.830000||
B|CRSP|20260424|15:58:57|S|100.000000|49.095000||
B|DGNX|20260424|15:58:57|S|37.000000|0.488400||
B|INTC|20260424|15:58:57|S|7.000000|82.359400||
B|INTC|20260424|15:58:57|S|8.000000|82.360000||
B|NBIS|20260424|15:58:57|S|2.000000|147.429300||
B|NVDA|20260424|15:58:57|S|7.000000|208.270000||
B|ORCL|20260424|15:58:57|S|50.000000|173.529300||
B|PALI|20260424|15:58:57|S|100.000000|2.075000||
B|PFF|20260424|15:58:57|S|100.000000|31.495000||
B|VC|20260424|15:58:57|S|20.000000|114.080000||
B|VSNT|20260424|15:58:57|S|20.000000|38.799300||
B|VZ|20260424|15:58:57|S|10.000000|46.455000||
B|XLP|20260424|15:58:57|S|1.000000|83.245000||
B|ZS|20260424|15:58:57|S|160.000000|135.300000||
B|AMZN|20260424|15:58:58|S|20.000000|263.955000||
B|HIMS|20260424|15:58:58|S|2.000000|30.630000||
B|IFS|20260424|15:58:58|S|60.000000|44.930000||
B|INTC|20260424|15:58:58|S|200.000000|82.355000||
B|MAR|20260424|15:58:58|S|10.000000|367.080000||
B|NLR|20260424|15:58:58|S|200.000000|143.690000||
B|OSRH|20260424|15:58:58|S|1915.000000|0.698000||
B|RKLB|20260424|15:58:58|S|2.000000|79.695000||
B|RKLB|20260424|15:58:58|S|8.000000|79.699300||
B|TSLA|20260424|15:58:58|S|18.000000|376.530000||
B|XEL|20260424|15:58:58|S|16.000000|79.155000||
B|AAPL|20260424|15:58:59|S|37.000000|271.110000||
B|AMZN|20260424|15:58:59|S|100.000000|263.945000||
B|BEAM|20260424|15:58:59|S|20.000000|27.145000||
B|BKNG|20260424|15:58:59|S|8.000000|180.240000||
B|CNI|20260424|15:58:59|S|13.000000|114.725000||
B|COHR|20260424|15:58:59|S|10.000000|336.065800||
B|CVNA|20260424|15:58:59|S|7.000000|410.085000||
B|KMI|20260424|15:58:59|S|50.000000|31.735000||
B|NBIS|20260424|15:58:59|S|1.000000|147.429300||
B|SPY|20260424|15:58:59|S|12.000000|714.220800||
B|TRIP|20260424|15:58:59|S|600.000000|11.172700||
B|URI|20260424|15:58:59|S|20.000000|975.410000||
B|VICR|20260424|15:58:59|S|3.000000|273.890000||
B|VRT|20260424|15:58:59|S|16.000000|323.700000||
B|ZS|20260424|15:58:59|S|1.000000|135.338400||
B|ZTS|20260424|15:58:59|S|1.000000|116.910000||
B|ABT|20260424|15:59:00|S|3.000000|91.145000||
B|BB|20260424|15:59:00|S|100.000000|5.079300||
B|BE|20260424|15:59:00|S|4.000000|231.290000||
B|BE|20260424|15:59:00|S|4.000000|231.293700||
B|CHE|20260424|15:59:00|S|20.000000|420.600000||
B|CRUS|20260424|15:59:00|S|50.000000|174.150000||
B|GLD|20260424|15:59:00|S|4.000000|433.229300||
B|INTC|20260424|15:59:00|S|8.000000|82.380000||
B|IWO|20260424|15:59:00|S|20.000000|358.340000||
B|JBLU|20260424|15:59:00|S|1000.000000|5.279300||
B|NNBR|20260424|15:59:00|S|1.000000|2.475000||
B|NVD|20260424|15:59:00|S|271.000000|5.229300||
B|NVTS|20260424|15:59:00|S|73.000000|17.235000||
B|PG|20260424|15:59:00|S|100.000000|148.100000||
B|POET|20260424|15:59:00|S|50.000000|15.135000||
B|QQQM|20260424|15:59:00|S|39.000000|273.430000||
B|RGTI|20260424|15:59:00|S|100.000000|16.620000||
B|RVTY|20260424|15:59:00|S|51.000000|86.820100||
B|SOYB|20260424|15:59:00|S|933.000000|24.475000||
B|SPYM|20260424|15:59:00|S|1.000000|84.069300||
B|SPYM|20260424|15:59:00|S|95.000000|84.069300||
B|TIPT|20260424|15:59:00|S|600.000000|17.189300||
B|UAMY|20260424|15:59:00|S|831.000000|9.715000||
B|WATT|20260424|15:59:00|S|179.000000|28.170000||
B|WHD|20260424|15:59:00|S|50.000000|56.800000||
B|ZIM|20260424|15:59:00|S|15.000000|25.945000||
B|AAOI|20260424|15:59:01|S|1.000000|162.270000||
B|BIRK|20260424|15:59:01|S|6.000000|39.330000||
B|CEG|20260424|15:59:01|S|1.000000|313.399700||
B|EEM|20260424|15:59:01|S|300.000000|63.745000||
B|LFUS|20260424|15:59:01|S|1.000000|407.190000||
B|LWLG|20260424|15:59:01|S|5.000000|12.775000||
B|LWLG|20260424|15:59:01|S|6.000000|12.775000||
B|META|20260424|15:59:01|S|100.000000|675.520000||
B|PKX|20260424|15:59:01|S|10.000000|70.260000||
B|QCOM|20260424|15:59:01|S|5.000000|148.940700||
B|SKLZ|20260424|15:59:01|S|100.000000|7.900000||
B|SMR|20260424|15:59:01|S|8.000000|11.959300||
B|SOUN|20260424|15:59:01|S|160.000000|8.215000||
B|TEAM|20260424|15:59:01|S|2.000000|71.567500||
B|TSLA|20260424|15:59:01|S|100.000000|376.519300||
B|VSGX|20260424|15:59:01|S|35.000000|77.680000||
B|WW|20260424|15:59:01|S|100.000000|9.250000||
B|ZTS|20260424|15:59:01|S|100.000000|116.920000||
B|BABA|20260424|15:59:02|S|18.000000|135.719000||
B|CMPS|20260424|15:59:02|S|100.000000|9.595000||
B|INFQ|20260424|15:59:02|S|200.000000|13.255000||
B|INTC|20260424|15:59:02|S|50.000000|82.399300||
B|INTC|20260424|15:59:02|S|100.000000|82.390000||
B|INTC|20260424|15:59:02|S|200.000000|82.415000||
B|KO|20260424|15:59:02|S|2.000000|76.655000||
B|META|20260424|15:59:02|S|94.000000|675.505000||
B|METU|20260424|15:59:02|S|100.000000|30.730000||
B|NAVN|20260424|15:59:02|S|340.000000|15.670000||
B|NVDA|20260424|15:59:02|S|4.000000|208.245000||
B|PL|20260424|15:59:02|S|4.000000|35.469100||
B|THC|20260424|15:59:02|S|20.000000|180.633500||
B|VNQ|20260424|15:59:02|S|100.000000|95.330700||
B|WHD|20260424|15:59:02|S|50.000000|56.805000||
B|XLK|20260424|15:59:02|S|40.000000|160.255000||
B|XLP|20260424|15:59:02|S|9.000000|83.230700||
B|XLV|20260424|15:59:02|S|2.000000|144.225000||
B|XLV|20260424|15:59:02|S|400.000000|144.235000||
B|ZS|20260424|15:59:02|S|80.000000|135.320000||
B|AAOI|20260424|15:59:03|S|10.000000|162.290000||
B|AMD|20260424|15:59:03|S|9.000000|347.550000||
B|ARM|20260424|15:59:03|S|2.000000|234.665000||
B|FFAI|20260424|15:59:03|S|200.000000|0.373900||
B|IBIT|20260424|15:59:03|S|506.000000|44.015000||
B|INTC|20260424|15:59:03|S|10.000000|82.409300||
B|INTC|20260424|15:59:03|S|600.000000|82.407500||
B|KRO|20260424|15:59:03|S|9.000000|7.105000||
B|META|20260424|15:59:03|S|1.000000|675.445000||
B|MU|20260424|15:59:03|S|1.000000|496.440000||
B|NOK|20260424|15:59:03|S|100.000000|10.445000||
B|SPY|20260424|15:59:03|S|10.000000|714.180700||
B|ZTO|20260424|15:59:03|S|23.000000|25.715000||
B|ZTO|20260424|15:59:03|S|100.000000|25.715000||
B|BND|20260424|15:59:04|S|1.000000|73.860000||
B|EBAY|20260424|15:59:04|S|15.000000|97.872500||
B|EVMN|20260424|15:59:04|S|100.000000|25.650000||
B|MSFT|20260424|15:59:04|S|100.000000|424.539300||
B|MSTR|20260424|15:59:04|S|6.000000|171.040000||
B|NIO|20260424|15:59:04|S|500.000000|6.225000||
B|OSCR|20260424|15:59:04|S|617.000000|16.809500||
B|OSCR|20260424|15:59:04|S|800.000000|16.810000||
B|PD|20260424|15:59:04|S|100.000000|7.115000||
B|PFF|20260424|15:59:04|S|100.000000|31.505000||
B|SON|20260424|15:59:04|S|15.000000|48.375000||
B|T|20260424|15:59:04|S|20.000000|26.205000||
B|TMF|20260424|15:59:04|S|10.000000|36.185000||
B|UVIX|20260424|15:59:04|S|641.000000|5.959300||
B|WRBY|20260424|15:59:04|S|20.000000|22.855000||
B|ZM|20260424|15:59:04|S|6.000000|91.955000||
B|ZM|20260424|15:59:04|S|32.000000|91.955000||
B|ZM|20260424|15:59:04|S|34.000000|91.955000||
B|ZM|20260424|15:59:04|S|62.000000|91.955000||
B|ALAB|20260424|15:59:05|S|20.000000|212.800000||
B|AMD|20260424|15:59:05|S|5.000000|347.630000||
B|CRSP|20260424|15:59:05|S|100.000000|49.010000||
B|FCX|20260424|15:59:05|S|2.000000|61.085000||
B|FND|20260424|15:59:05|S|100.000000|50.990000||
B|ICHR|20260424|15:59:05|S|49.000000|70.970000||
B|LLY|20260424|15:59:05|S|10.000000|884.810000||
B|MSFT|20260424|15:59:05|S|5.000000|424.481900||
B|PD|20260424|15:59:05|S|50.000000|7.112600||
B|PFF|20260424|15:59:05|S|100.000000|31.505000||
B|PLTR|20260424|15:59:05|S|100.000000|143.119000||
B|RKLB|20260424|15:59:05|S|1.000000|79.769300||
B|SNX|20260424|15:59:05|S|40.000000|227.780000||
B|UGL|20260424|15:59:05|S|90.000000|61.867300||
B|USGO|20260424|15:59:05|S|100.000000|13.250000||
B|WAT|20260424|15:59:05|S|1.000000|310.360000||
B|ZM|20260424|15:59:05|S|32.000000|91.945000||
B|ZM|20260424|15:59:05|S|100.000000|91.945000||
B|AMD|20260424|15:59:06|S|50.000000|347.640000||
B|AUGO|20260424|15:59:06|S|351.000000|90.320000||
B|CHA|20260424|15:59:06|S|9.000000|10.759100||
B|CVNA|20260424|15:59:06|S|60.000000|410.060000||
B|HEI|20260424|15:59:06|S|8.000000|263.510000||
B|METU|20260424|15:59:06|S|15.000000|30.729300||
B|MRAL|20260424|15:59:06|S|11.000000|5.600000||
B|MS|20260424|15:59:06|S|100.000000|188.120000||
B|OKLO|20260424|15:59:06|S|125.000000|71.060000||
B|PD|20260424|15:59:06|S|50.000000|7.110600||
B|Q|20260424|15:59:06|S|14.000000|144.470000||
B|SDY|20260424|15:59:06|S|54.000000|148.240000||
B|SRAD|20260424|15:59:06|S|50.000000|13.355000||
B|T|20260424|15:59:06|S|20.000000|26.205000||
B|UMAC|20260424|15:59:06|E|6.000000|14.615000||
B|XRT|20260424|15:59:06|S|37.000000|85.835000||
B|ZM|20260424|15:59:06|S|41.000000|91.955000||
B|ZM|20260424|15:59:06|S|59.000000|91.955000||
B|CRWD|20260424|15:59:07|S|15.000000|448.420000||
B|HCA|20260424|15:59:07|S|1.000000|432.990000||
B|IBIT|20260424|15:59:07|S|120.000000|44.012000||
B|INTC|20260424|15:59:07|S|1.000000|82.390000||
B|JNK|20260424|15:59:07|S|250.000000|96.895000||
B|KMB|20260424|15:59:07|S|9.000000|97.825000||
B|MEDP|20260424|15:59:07|S|1.000000|411.295000||
B|MO|20260424|15:59:07|S|7.000000|66.855000||
B|NVDA|20260424|15:59:07|S|200.000000|208.255000||
B|OBE|20260424|15:59:07|S|100.000000|13.515000||
B|SCO|20260424|15:59:07|S|1000.000000|7.340000||
B|TSLA|20260424|15:59:07|S|50.000000|376.430000||
B|AEP|20260424|15:59:08|S|21.000000|134.710000||
B|AG|20260424|15:59:08|S|376.000000|20.579300||
B|ARMG|20260424|15:59:08|S|45.000000|22.265000||
B|CHTR|20260424|15:59:08|S|20.000000|180.475000||
B|COIN|20260424|15:59:08|S|8.000000|199.709000||
B|HLT|20260424|15:59:08|S|3.000000|335.950000||
B|HLT|20260424|15:59:08|S|9.000000|335.950000||
B|HYDR|20260424|15:59:08|S|17.000000|51.750000||
B|INTC|20260424|15:59:08|S|11.000000|82.389300||
B|JNK|20260424|15:59:08|S|78.000000|96.899300||
B|JNK|20260424|15:59:08|S|95.000000|96.895000||
B|MDT|20260424|15:59:08|S|20.000000|83.330700||
B|RXRX|20260424|15:59:08|S|1.000000|3.510000||
B|SNDK|20260424|15:59:08|S|24.000000|989.660000||
B|SOXS|20260424|15:59:08|S|40.000000|13.545000||
B|TSLA|20260424|15:59:08|S|8.000000|376.405000||
B|VLO|20260424|15:59:08|S|39.000000|235.720000||
B|VRT|20260424|15:59:08|S|10.000000|323.490000||
B|ACGL|20260424|15:59:09|S|100.000000|96.170000||
B|IGV|20260424|15:59:09|S|3.000000|85.249300||
B|INTC|20260424|15:59:09|S|100.000000|82.380700||
B|INTC|20260424|15:59:09|S|100.000000|82.389300||
B|INTC|20260424|15:59:09|S|100.000000|82.395000||
B|KITT|20260424|15:59:09|S|50.000000|3.069300||
B|MXL|20260424|15:59:09|S|100.000000|60.475000||
B|PWR|20260424|15:59:09|S|14.000000|625.170000||
B|SKLZ|20260424|15:59:09|S|200.000000|7.855000||
B|SPYM|20260424|15:59:09|S|18.000000|84.045000||
B|TLT|20260424|15:59:09|S|100.000000|86.700000||
B|WDC|20260424|15:59:09|S|20.000000|403.940000||
B|WDC|20260424|15:59:09|S|50.000000|403.990000||
B|XLE|20260424|15:59:09|S|256.000000|56.895000||
B|ZTS|20260424|15:59:09|S|11.000000|116.925000||
B|BABA|20260424|15:59:10|S|1.000000|135.709300||
B|FIX|20260424|15:59:10|S|10.000000|1725.800000||
B|FLYT|20260424|15:59:10|S|46.000000|21.510000||
B|GOOGL|20260424|15:59:10|S|9.000000|344.475000||
B|HBM|20260424|15:59:10|S|7.000000|24.357500||
B|INTC|20260424|15:59:10|S|50.000000|82.389300||
B|LIDR|20260424|15:59:10|S|45.000000|2.200000||
B|LUNR|20260424|15:59:10|S|20.000000|25.485000||
B|MXL|20260424|15:59:10|S|100.000000|60.465000||
B|MXL|20260424|15:59:10|S|100.000000|60.465000||
B|NBIS|20260424|15:59:10|S|5.000000|147.299000||
B|NNBR|20260424|15:59:10|S|800.000000|2.475000||
B|ON|20260424|15:59:10|S|20.000000|98.390700||
B|PG|20260424|15:59:10|S|10.000000|148.105000||
B|YSS|20260424|15:59:10|S|89.000000|30.945000||
B|AMD|20260424|15:59:11|S|100.000000|347.510000||
B|BAC|20260424|15:59:11|S|252.000000|52.050000||
B|CRDO|20260424|15:59:11|S|100.000000|194.930000||
B|MCD|20260424|15:59:11|S|1.000000|299.430000||
B|MSFT|20260424|15:59:11|S|2.000000|424.427600||
B|MU|20260424|15:59:11|S|100.000000|496.340000||
B|MU|20260424|15:59:11|S|522.000000|496.330000||
B|NFLX|20260424|15:59:11|S|9.000000|92.325000||
B|NVDA|20260424|15:59:11|S|200.000000|208.180000||
B|POET|20260424|15:59:11|S|300.000000|15.085000||
B|SNDK|20260424|15:59:11|S|1.000000|989.240000||
B|TLT|20260424|15:59:11|S|200.000000|86.700000||
B|TSLA|20260424|15:59:11|S|5.000000|376.335000||
B|WWD|20260424|15:59:11|S|1.000000|365.050000||
B|ZM|20260424|15:59:11|S|50.000000|91.940000||
B|ZTO|20260424|15:59:11|S|33.000000|25.715000||
B|ZTO|20260424|15:59:11|S|100.000000|25.715000||
B|CRK|20260424|15:59:12|S|100.000000|16.945000||
B|EML|20260424|15:59:12|S|100.000000|22.000000||
B|GOOGL|20260424|15:59:12|S|2.000000|344.448800||
B|GOOGL|20260424|15:59:12|S|3.000000|344.450000||
B|HELE|20260424|15:59:12|S|20.000000|23.750000||
B|LUNR|20260424|15:59:12|S|100.000000|25.479300||
B|NNE|20260424|15:59:12|S|15.000000|24.515000||
B|PINK|20260424|15:59:12|S|600.000000|35.030000||
B|POET|20260424|15:59:12|S|100.000000|15.085000||
B|PWR|20260424|15:59:12|S|20.000000|625.090000||
B|TLRY|20260424|15:59:12|S|20.000000|6.745000||
B|UA|20260424|15:59:12|S|500.000000|5.995000||
B|XLK|20260424|15:59:12|S|61.000000|160.220000||
B|BWAY|20260424|15:59:13|S|127.000000|16.490000||
B|FFAI|20260424|15:59:13|S|100.000000|0.376900||
B|HPE|20260424|15:59:13|S|20.000000|28.185000||
B|LLY|20260424|15:59:13|S|2.000000|884.400000||
B|NBIS|20260424|15:59:13|S|50.000000|147.299000||
B|SOXX|20260424|15:59:13|S|200.000000|461.380000||
B|SOXX|20260424|15:59:13|S|560.000000|461.380000||
B|TE|20260424|15:59:13|S|100.000000|5.265000||
B|UAMY|20260424|15:59:13|S|100.000000|9.705000||
B|ALH|20260424|15:59:14|S|4.000000|24.065000||
B|AMD|20260424|15:59:14|S|1.000000|347.511000||
B|CWH|20260424|15:59:14|S|6.000000|7.445000||
B|ELPW|20260424|15:59:14|S|25.000000|3.640000||
B|GNTX|20260424|15:59:14|S|100.000000|23.850000||
B|IBKR|20260424|15:59:14|S|17.000000|76.595000||
B|MCHP|20260424|15:59:14|S|12.000000|89.440700||
B|MDLZ|20260424|15:59:14|S|17.000000|57.615000||
B|MRTN|20260424|15:59:14|S|100.000000|14.780000||
B|MRTN|20260424|15:59:14|S|300.000000|14.785000||
B|MRVL|20260424|15:59:14|S|5.000000|164.264800||
B|NFLX|20260424|15:59:14|S|12.000000|92.325000||
B|ONDS|20260424|15:59:14|S|100.000000|10.530000||
B|ONDS|20260424|15:59:14|S|700.000000|10.525000||
B|ONDS|20260424|15:59:14|S|3200.000000|10.525000||
B|POWI|20260424|15:59:14|S|100.000000|73.520000||
B|SKLZ|20260424|15:59:14|S|600.000000|7.850000||
B|SPOT|20260424|15:59:14|S|80.000000|517.080000||
B|THC|20260424|15:59:14|S|20.000000|180.424900||
B|XLE|20260424|15:59:14|S|100.000000|56.895000||
B|ZIM|20260424|15:59:14|S|10.000000|25.955000||
B|ZM|20260424|15:59:14|S|100.000000|91.985000||
B|AMD|20260424|15:59:15|S|30.000000|347.579300||
B|CCJ|20260424|15:59:15|S|100.000000|122.195000||
B|CDNS|20260424|15:59:15|S|100.000000|332.690000||
B|CHE|20260424|15:59:15|S|10.000000|419.750000||
B|DGNX|20260424|15:59:15|S|100.000000|0.490200||
B|DGNX|20260424|15:59:15|S|100.000000|0.490200||
B|DGNX|20260424|15:59:15|S|100.000000|0.490200||
B|DGNX|20260424|15:59:15|S|100.000000|0.490300||
B|DIS|20260424|15:59:15|S|300.000000|102.580000||
B|HIMS|20260424|15:59:15|S|300.000000|30.595000||
B|INTC|20260424|15:59:15|S|10.000000|82.399300||
B|INTC|20260424|15:59:15|S|20.000000|82.400700||
B|IWO|20260424|15:59:15|S|14.000000|358.190000||
B|NKE|20260424|15:59:15|S|10.000000|44.745000||
B|PFE|20260424|15:59:15|S|1.000000|26.995000||
B|REKR|20260424|15:59:15|S|300.000000|0.877100||
B|RKLB|20260424|15:59:15|S|6.000000|79.649300||
B|SATL|20260424|15:59:15|S|100.000000|6.155000||
B|VFC|20260424|15:59:15|S|10.000000|19.800700||
B|VZ|20260424|15:59:15|S|80.000000|46.465000||
B|WSFS|20260424|15:59:15|S|100.000000|71.375000||
B|ZTO|20260424|15:59:15|S|13.000000|25.710000||
B|ZTS|20260424|15:59:15|S|1.000000|116.910000||
B|AMD|20260424|15:59:16|S|19.000000|347.700000||
B|FAF|20260424|15:59:16|S|100.000000|70.830000||
B|GOVT|20260424|15:59:16|S|433.000000|22.930000||
B|ICHR|20260424|15:59:16|S|58.000000|70.960000||
B|IREN|20260424|15:59:16|S|12.000000|50.655000||
B|M|20260424|15:59:16|S|800.000000|20.089400||
B|MCO|20260424|15:59:16|S|8.000000|456.320000||
B|NEXA|20260424|15:59:16|S|200.000000|14.479100||
B|NLY|20260424|15:59:16|S|250.000000|22.750000||
B|NNE|20260424|15:59:16|S|100.000000|24.515000||
B|NVDA|20260424|15:59:16|S|3.000000|208.245000||
B|OKLL|20260424|15:59:16|S|500.000000|11.335000||
B|QBTS|20260424|15:59:16|S|156.000000|18.495000||
B|TTD|20260424|15:59:16|S|20.000000|23.975000||
B|UNG|20260424|15:59:16|S|100.000000|10.315000||
B|UNG|20260424|15:59:16|S|800.000000|10.315000||
B|UNG|20260424|15:59:16|S|1038.000000|10.320000||
B|WIX|20260424|15:59:16|S|5.000000|75.660000||
B|Z|20260424|15:59:16|S|100.000000|45.415000||
B|ZM|20260424|15:59:16|S|5.000000|92.010000||
B|BMY|20260424|15:59:17|S|2.000000|58.742200||
B|COIN|20260424|15:59:17|S|400.000000|199.755000||
B|DDM|20260424|15:59:17|S|0.581700|58.520000||
B|DKNG|20260424|15:59:17|S|100.000000|23.160000||
B|FAF|20260424|15:59:17|S|50.000000|70.820000||
B|INTC|20260424|15:59:17|S|100.000000|82.415000||
B|INTC|20260424|15:59:17|S|150.000000|82.419300||
B|INTC|20260424|15:59:17|S|300.000000|82.399300||
B|KEEL|20260424|15:59:17|S|15.000000|3.285000||
B|KRO|20260424|15:59:17|S|112.000000|7.110000||
B|MS|20260424|15:59:17|S|100.000000|188.060000||
B|PD|20260424|15:59:17|S|100.000000|7.115000||
B|POET|20260424|15:59:17|S|800.000000|15.075000||
B|SKLZ|20260424|15:59:17|S|100.000000|7.850000||
B|SKLZ|20260424|15:59:17|S|100.000000|7.850000||
B|SNOW|20260424|15:59:17|S|2.000000|140.079100||
B|TPC|20260424|15:59:17|S|210.000000|86.840000||
B|Z|20260424|15:59:17|S|100.000000|45.395000||
B|ZM|20260424|15:59:17|S|5.000000|92.020000||
B|ZM|20260424|15:59:17|S|45.000000|92.005000||
B|ZM|20260424|15:59:17|S|50.000000|92.010000||
B|ZM|20260424|15:59:17|S|100.000000|92.005000||
B|ZM|20260424|15:59:17|S|100.000000|92.010000||
B|ZM|20260424|15:59:17|S|137.000000|92.020000||
B|ZM|20260424|15:59:17|S|402.000000|92.010000||
B|ZS|20260424|15:59:17|S|40.000000|135.350000||
B|ZTO|20260424|15:59:17|S|17.000000|25.715000||
B|AMZN|20260424|15:59:18|S|100.000000|263.885000||
B|CBL|20260424|15:59:18|S|100.000000|44.450000||
B|CRWV|20260424|15:59:18|S|50.000000|110.209000||
B|DNN|20260424|15:59:18|S|3800.000000|3.805000||
B|MPLT|20260424|15:59:18|S|20.000000|29.490000||
B|OWLT|20260424|15:59:18|S|100.000000|5.260000||
B|OWLT|20260424|15:59:18|S|100.000000|5.265000||
B|PD|20260424|15:59:18|S|100.000000|7.125000||
B|POET|20260424|15:59:18|S|300.000000|15.075000||
B|PTEN|20260424|15:59:18|S|50.000000|11.329400||
B|XLP|20260424|15:59:18|S|32.000000|83.230000||
B|ZM|20260424|15:59:18|S|2.000000|92.010000||
B|ZM|20260424|15:59:18|S|15.000000|91.985000||
B|ZM|20260424|15:59:18|S|100.000000|91.995000||
B|ZM|20260424|15:59:18|S|100.000000|92.010000||
B|AMD|20260424|15:59:19|S|14.000000|347.695000||
B|ARKK|20260424|15:59:19|S|100.000000|76.468700||
B|LITX|20260424|15:59:19|S|100.000000|43.740000||
B|OPEN|20260424|15:59:19|S|17.000000|5.515000||
B|RHI|20260424|15:59:19|S|100.000000|25.590000||
B|SBAC|20260424|15:59:19|S|100.000000|219.560000||
B|SOXS|20260424|15:59:19|S|7.000000|13.535000||
B|SOXS|20260424|15:59:19|S|436.000000|13.535000||
B|SOXX|20260424|15:59:19|S|40.000000|461.480000||
B|UVXY|20260424|15:59:19|S|100.000000|39.790000||
B|UVXY|20260424|15:59:19|S|100.000000|39.810000||
B|CRCL|20260424|15:59:20|S|9.000000|99.555000||
B|CRSP|20260424|15:59:20|S|100.000000|48.860000||
B|KRO|20260424|15:59:20|S|12.000000|7.110000||
B|LBRT|20260424|15:59:20|S|100.000000|32.755000||
B|OGN|20260424|15:59:20|S|3.000000|11.295000||
B|PSQ|20260424|15:59:20|S|4400.000000|28.035000||
B|QUIK|20260424|15:59:20|S|20.000000|13.130000||
B|SLV|20260424|15:59:20|S|300.000000|68.805000||
B|TSLA|20260424|15:59:20|S|60.000000|376.389900||
B|TSLA|20260424|15:59:20|S|90.000000|376.370000||
B|VOO|20260424|15:59:20|S|329.000000|656.390000||
B|CBOE|20260424|15:59:21|S|66.000000|303.550000||
B|CMCSA|20260424|15:59:21|S|100.000000|27.575000||
B|GNTX|20260424|15:59:21|S|100.000000|23.870000||
B|LADR|20260424|15:59:21|S|100.000000|10.345000||
B|MEDP|20260424|15:59:21|S|3.000000|410.880000||
B|NFLX|20260424|15:59:21|S|40.000000|92.330000||
B|NOK|20260424|15:59:21|S|400.000000|10.425000||
B|NVMI|20260424|15:59:21|S|10.000000|542.920000||
B|OKLO|20260424|15:59:21|S|10.000000|70.945000||
B|QQQM|20260424|15:59:21|S|0.193860|273.380000||
B|RCAT|20260424|15:59:21|S|100.000000|11.815000||
B|SNXX|20260424|15:59:21|S|10.000000|83.280000||
B|SOXL|20260424|15:59:21|S|787.000000|128.220000||
B|SOXS|20260424|15:59:21|S|300.000000|13.535000||
B|TM|20260424|15:59:21|S|2.000000|192.410000||
B|TSLA|20260424|15:59:21|S|100.000000|376.395000||
B|USFD|20260424|15:59:21|S|100.000000|93.310000||
B|VRT|20260424|15:59:21|S|1.000000|323.370000||
B|Z|20260424|15:59:21|S|100.000000|45.410000||
B|ZM|20260424|15:59:21|S|100.000000|91.980000||
B|ZTO|20260424|15:59:21|S|8.000000|25.715000||
B|AMZN|20260424|15:59:22|S|80.000000|263.850000||
B|AMZN|20260424|15:59:22|S|400.000000|263.850000||
B|ARM|20260424|15:59:22|S|100.000000|234.750000||
B|BE|20260424|15:59:22|S|68.000000|231.510000||
B|BKNG|20260424|15:59:22|S|7.000000|180.250700||
B|HCA|20260424|15:59:22|S|1.000000|432.565000||
B|HIMS|20260424|15:59:22|S|117.000000|30.597400||
B|INTC|20260424|15:59:22|S|100.000000|82.410700||
B|KO|20260424|15:59:22|S|2.000000|76.635000||
B|LMT|20260424|15:59:22|S|6.000000|513.467000||
B|QLD|20260424|15:59:22|S|35.000000|80.225000||
B|SOXX|20260424|15:59:22|S|5.000000|461.451200||
B|TER|20260424|15:59:22|S|100.000000|418.000000||
B|TIPT|20260424|15:59:22|S|900.000000|17.188300||
B|TSLA|20260424|15:59:22|S|10.000000|376.390000||
B|URA|20260424|15:59:22|S|5.000000|55.304800||
B|AMD|20260424|15:59:23|S|50.000000|347.718800||
B|BEAM|20260424|15:59:23|S|30.000000|27.145000||
B|GATX|20260424|15:59:23|S|10.000000|198.130000||
B|IONQ|20260424|15:59:23|S|140.000000|42.659300||
B|KBE|20260424|15:59:23|S|20.000000|63.495000||
B|LBRT|20260424|15:59:23|S|100.000000|32.750700||
B|MAR|20260424|15:59:23|S|4.000000|367.060000||
B|NU|20260424|15:59:23|S|70.000000|14.515000||
B|RCAT|20260424|15:59:23|S|10.000000|11.815000||
B|SYNA|20260424|15:59:23|S|10.000000|93.970000||
B|UEC|20260424|15:59:23|S|100.000000|14.055000||
B|UEC|20260424|15:59:23|S|1000.000000|14.055000||
B|ZTO|20260424|15:59:23|S|9.000000|25.710000||
B|CAMP|20260424|15:59:24|S|50.000000|4.425000||
B|CAMP|20260424|15:59:24|S|50.000000|4.438500||
B|CAMP|20260424|15:59:24|S|50.000000|4.438500||
B|CAMP|20260424|15:59:24|S|50.000000|4.440000||
B|CAMP|20260424|15:59:24|S|50.000000|4.445000||
B|CAMP|20260424|15:59:24|S|100.000000|4.320000||
B|CAMP|20260424|15:59:24|S|100.000000|4.450000||
B|CRESY|20260424|15:59:24|S|6.000000|11.049300||
B|CVE|20260424|15:59:24|S|100.000000|26.305000||
B|DIS|20260424|15:59:24|S|300.000000|102.580000||
B|EOSE|20260424|15:59:24|S|500.000000|7.675000||
B|GLD|20260424|15:59:24|S|2.000000|433.219300||
B|LBRT|20260424|15:59:24|S|100.000000|32.760700||
B|NOK|20260424|15:59:24|S|700.000000|10.427500||
B|UPS|20260424|15:59:24|S|32.000000|106.965000||
B|VOO|20260424|15:59:24|S|20.000000|656.325000||
B|WKC|20260424|15:59:24|S|100.000000|26.035000||
B|BKNG|20260424|15:59:25|S|1.000000|180.250700||
B|CAMP|20260424|15:59:25|S|100.000000|4.448300||
B|CAMP|20260424|15:59:25|S|100.000000|4.450000||
B|CAMP|20260424|15:59:25|S|100.000000|4.458100||
B|CAMP|20260424|15:59:25|S|200.000000|4.458100||
B|CAMP|20260424|15:59:25|S|200.000000|4.458100||
B|CAMP|20260424|15:59:25|S|200.000000|4.458100||
B|CAMP|20260424|15:59:25|S|200.000000|4.458100||
B|CAMP|20260424|15:59:25|S|200.000000|4.458100||
B|CAMP|20260424|15:59:25|S|200.000000|4.458100||
B|INTC|20260424|15:59:25|S|1.000000|82.440000||
B|INTC|20260424|15:59:25|S|100.000000|82.440000||
B|KO|20260424|15:59:25|S|1.000000|76.635000||
B|META|20260424|15:59:25|S|1.000000|675.140000||
B|NVDA|20260424|15:59:25|S|11.000000|208.220000||
B|PD|20260424|15:59:25|S|50.000000|7.125000||
B|SHAK|20260424|15:59:25|S|30.000000|103.130000||
B|UPRO|20260424|15:59:25|S|3.000000|126.950000||
B|WSFS|20260424|15:59:25|S|95.000000|71.380000||
B|AUGO|20260424|15:59:26|S|14.000000|90.340000||
B|CAMP|20260424|15:59:26|S|100.000000|4.537500||
B|GEO|20260424|15:59:26|S|25.000000|18.825000||
B|MGY|20260424|15:59:26|S|100.000000|29.235000||
B|OKLL|20260424|15:59:26|S|400.000000|11.335000||
B|PD|20260424|15:59:26|S|50.000000|7.125000||
B|ZTO|20260424|15:59:26|S|11.000000|25.710000||
B|ZTO|20260424|15:59:26|S|16.000000|25.715000||
B|AMKR|20260424|15:59:27|S|10.000000|78.095000||
B|ARM|20260424|15:59:27|S|0.500000|234.730000||
B|BKNG|20260424|15:59:27|S|5.000000|180.270700||
B|COCO|20260424|15:59:27|S|26.000000|50.390000||
B|DIS|20260424|15:59:27|S|300.000000|102.580000||
B|HPE|20260424|15:59:27|S|20.000000|28.185000||
B|HRZN|20260424|15:59:27|S|251.000000|3.889900||
B|IBTA|20260424|15:59:27|S|200.000000|34.950000||
B|MDLN|20260424|15:59:27|S|7.000000|44.745000||
B|PSX|20260424|15:59:27|S|57.000000|162.910000||
B|SNX|20260424|15:59:27|S|18.000000|227.610000||
B|UPS|20260424|15:59:27|S|60.000000|106.970000||
B|ZTO|20260424|15:59:27|S|8.000000|25.715000||
B|ZTO|20260424|15:59:27|S|28.000000|25.715000||
B|ZTO|20260424|15:59:27|S|28.000000|25.715000||
B|ZTO|20260424|15:59:27|S|28.000000|25.715000||
B|BB|20260424|15:59:28|S|100.000000|5.079300||
B|BIDU|20260424|15:59:28|S|100.000000|128.670000||
B|EEM|20260424|15:59:28|S|100.000000|63.729300||
B|EPM|20260424|15:59:28|S|2.000000|4.755000||
B|INTC|20260424|15:59:28|S|2.000000|82.447400||
B|INTC|20260424|15:59:28|S|100.000000|82.450000||
B|INTU|20260424|15:59:28|S|69.000000|395.930000||
B|PD|20260424|15:59:28|S|50.000000|7.125000||
B|PFE|20260424|15:59:28|S|40.000000|26.980000||
B|PKX|20260424|15:59:28|S|10.000000|70.220000||
B|POET|20260424|15:59:28|S|1700.000000|15.075000||
B|STX|20260424|15:59:28|S|25.000000|585.540000||
B|TSLA|20260424|15:59:28|S|100.000000|376.289000||
B|TYRA|20260424|15:59:28|S|14.000000|37.580000||
B|ZIM|20260424|15:59:28|S|18.000000|25.955000||
B|ZM|20260424|15:59:28|S|50.000000|91.990000||
B|ZTO|20260424|15:59:28|S|6.000000|25.710000||
B|ZTS|20260424|15:59:28|S|200.000000|116.870000||
B|ACB|20260424|15:59:29|S|200.000000|3.385000||
B|BMNR|20260424|15:59:29|S|300.000000|22.145000||
B|CEPU|20260424|15:59:29|S|6.000000|14.478800||
B|COCO|20260424|15:59:29|S|1.000000|50.390000||
B|HHH|20260424|15:59:29|S|11.000000|64.140000||
B|MSFT|20260424|15:59:29|S|120.000000|424.450000||
B|NVDA|20260424|15:59:29|S|7.000000|208.225000||
B|PAGP|20260424|15:59:29|S|300.000000|23.145000||
B|PLAB|20260424|15:59:29|S|100.000000|52.330000||
B|SOXL|20260424|15:59:29|S|37.000000|128.240000||
B|TSLA|20260424|15:59:29|S|15.000000|376.240000||
B|UNH|20260424|15:59:29|S|3.000000|354.955000||
B|ZM|20260424|15:59:29|S|50.000000|92.000000||
B|ZM|20260424|15:59:29|S|100.000000|91.995000||
B|ZTO|20260424|15:59:29|S|13.000000|25.715000||
B|ZTO|20260424|15:59:29|S|15.000000|25.715000||
B|ZTO|20260424|15:59:29|S|85.000000|25.715000||
B|BABA|20260424|15:59:30|S|10.000000|135.720000||
B|BTE|20260424|15:59:30|S|100.000000|4.575000||
B|BTE|20260424|15:59:30|S|2000.000000|4.585000||
B|CRK|20260424|15:59:30|S|50.000000|16.945000||
B|CRK|20260424|15:59:30|S|50.000000|16.945000||
B|DIS|20260424|15:59:30|S|300.000000|102.580000||
B|INTC|20260424|15:59:30|S|1000.000000|82.445000||
B|INTC|20260424|15:59:30|S|1000.000000|82.450000||
B|INTU|20260424|15:59:30|S|2.000000|395.880000||
B|IRE|20260424|15:59:30|S|1.000000|26.870000||
B|LUV|20260424|15:59:30|S|50.000000|39.430000||
B|MSFT|20260424|15:59:30|S|4.000000|424.415000||
B|RGEN|20260424|15:59:30|S|334.000000|117.820000||
B|SOXL|20260424|15:59:30|S|400.000000|128.225000||
B|WAT|20260424|15:59:30|S|72.000000|309.870000||
B|ZTO|20260424|15:59:30|S|7.000000|25.715000||
B|ZTO|20260424|15:59:30|S|7.000000|25.715000||
B|ZTO|20260424|15:59:30|S|12.000000|25.710000||
B|ZTO|20260424|15:59:30|S|100.000000|25.715000||
B|ABEV|20260424|15:59:31|S|10.000000|2.885000||
B|AMZN|20260424|15:59:31|S|1.000000|263.830000||
B|BTSG|20260424|15:59:31|S|100.000000|48.145000||
B|HAL|20260424|15:59:31|S|10.000000|40.295000||
B|HUM|20260424|15:59:31|S|4.000000|215.275800||
B|MGY|20260424|15:59:31|S|100.000000|29.225000||
B|MGY|20260424|15:59:31|S|100.000000|29.225000||
B|MSFT|20260424|15:59:31|S|5.000000|424.430000||
B|NEXA|20260424|15:59:31|S|100.000000|14.479100||
B|NHI|20260424|15:59:31|S|20.000000|76.990000||
B|NTAP|20260424|15:59:31|S|18.000000|108.658800||
B|POOL|20260424|15:59:31|S|9.000000|232.600000||
B|RGP|20260424|15:59:31|S|100.000000|4.040000||
B|SPXL|20260424|15:59:31|S|50.000000|242.042000||
B|SPY|20260424|15:59:31|S|20.000000|713.900000||
B|USO|20260424|15:59:31|S|2.000000|132.281200||
B|ZTO|20260424|15:59:31|S|5.000000|25.715000||
B|ZTO|20260424|15:59:31|S|17.000000|25.715000||
B|ZTO|20260424|15:59:31|S|27.000000|25.715000||
B|ZTO|20260424|15:59:31|S|66.000000|25.715000||
B|ZTO|20260424|15:59:31|S|73.000000|25.715000||
B|ACWX|20260424|15:59:32|S|1.000000|73.345200||
B|ASTS|20260424|15:59:32|S|14.000000|76.430000||
B|BBY|20260424|15:59:32|S|100.000000|60.465000||
B|CAMP|20260424|15:59:32|S|100.000000|4.497100||
B|CAMP|20260424|15:59:32|S|100.000000|4.497100||
B|CAMP|20260424|15:59:32|S|100.000000|4.500000||
B|COHU|20260424|15:59:32|S|20.000000|46.890000||
B|EEM|20260424|15:59:32|S|4.000000|63.735000||
B|ICLN|20260424|15:59:32|S|1.000000|19.969300||
B|INTC|20260424|15:59:32|S|200.000000|82.457300||
B|KRE|20260424|15:59:32|S|20.000000|68.915000||
B|META|20260424|15:59:32|S|1.000000|675.080000||
B|MSGS|20260424|15:59:32|S|100.000000|333.490000||
B|POET|20260424|15:59:32|S|30.000000|15.075000||
B|POET|20260424|15:59:32|S|100.000000|15.075000||
B|SNAP|20260424|15:59:32|S|10.000000|5.645000||
B|SPXS|20260424|15:59:32|S|89.000000|30.615000||
B|STX|20260424|15:59:32|S|29.000000|585.470000||
B|Z|20260424|15:59:32|S|100.000000|45.410000||
B|ZTO|20260424|15:59:32|S|2.000000|25.715000||
B|ZTO|20260424|15:59:32|S|3.000000|25.715000||
B|BKSY|20260424|15:59:33|S|14.000000|33.800000||
B|CAR|20260424|15:59:33|S|10.000000|202.580000||
B|CHTR|20260424|15:59:33|S|10.000000|180.525000||
B|COHU|20260424|15:59:33|S|20.000000|46.905000||
B|DIS|20260424|15:59:33|S|100.000000|102.570000||
B|FARM|20260424|15:59:33|S|3571.000000|1.265000||
B|FICO|20260424|15:59:33|S|1.000000|1004.085900||
B|INTC|20260424|15:59:33|S|41.000000|82.450000||
B|LFVN|20260424|15:59:33|S|100.000000|5.118800||
B|MU|20260424|15:59:33|S|50.000000|496.725000||
B|MU|20260424|15:59:33|S|50.000000|496.725000||
B|MU|20260424|15:59:33|S|200.000000|496.770000||
B|MU|20260424|15:59:33|S|400.000000|496.780000||
B|NEXA|20260424|15:59:33|S|100.000000|14.470000||
B|S|20260424|15:59:33|S|310.000000|14.259300||
B|SMR|20260424|15:59:33|S|50.000000|11.959300||
B|TRV|20260424|15:59:33|S|15.000000|302.780000||
B|UMC|20260424|15:59:33|S|2100.000000|12.260000||
B|UMC|20260424|15:59:33|S|2400.000000|12.259300||
B|ZM|20260424|15:59:33|S|98.000000|92.000000||
B|CRDO|20260424|15:59:34|S|50.000000|194.980000||
B|MSFT|20260424|15:59:34|S|1.000000|424.510000||
B|MXL|20260424|15:59:34|S|100.000000|60.410000||
B|NVAX|20260424|15:59:34|S|600.000000|8.235000||
B|NVDA|20260424|15:59:34|S|100.000000|208.305000||
B|SITM|20260424|15:59:34|S|1.000000|570.788100||
B|STNG|20260424|15:59:34|S|38.000000|78.330000||
B|UNG|20260424|15:59:34|S|500.000000|10.315000||
B|WHR|20260424|15:59:34|S|12.000000|53.710300||
B|ZIM|20260424|15:59:34|S|10.000000|25.955000||
B|ZTO|20260424|15:59:34|S|46.000000|25.715000||
B|ZTO|20260424|15:59:34|S|46.000000|25.715000||
B|ZTS|20260424|15:59:34|S|2.000000|116.885000||
B|ZTS|20260424|15:59:34|S|300.000000|116.890000||
B|AAPD|20260424|15:59:35|S|3.000000|13.070000||
B|BRK/B|20260424|15:59:35|S|240.000000|469.440000||
B|CRSP|20260424|15:59:35|S|5.000000|48.870000||
B|DGRO|20260424|15:59:35|S|155.000000|72.770000||
B|F|20260424|15:59:35|S|5.000000|12.385000||
B|IBRX|20260424|15:59:35|S|300.000000|7.444500||
B|IBRX|20260424|15:59:35|S|1700.000000|7.445000||
B|LNTH|20260424|15:59:35|S|10.000000|84.360000||
B|MSTR|20260424|15:59:35|S|10.000000|171.010000||
B|PD|20260424|15:59:35|S|50.000000|7.122600||
B|PD|20260424|15:59:35|S|50.000000|7.122600||
B|TATT|20260424|15:59:35|S|100.000000|35.990000||
B|TSM|20260424|15:59:35|S|10.000000|402.320000||
B|DIS|20260424|15:59:36|S|200.000000|102.610000||
B|GLDG|20260424|15:59:36|S|100.000000|1.215000||
B|GOOGL|20260424|15:59:36|S|200.000000|344.390000||
B|IP|20260424|15:59:36|S|20.000000|32.659300||
B|KWEB|20260424|15:59:36|S|300.000000|28.825000||
B|LITE|20260424|15:59:36|S|2.000000|881.501000||
B|NEXA|20260424|15:59:36|S|100.000000|14.475000||
B|NVDD|20260424|15:59:36|S|2.000000|33.650000||
B|PSQ|20260424|15:59:36|S|125.000000|28.035000||
B|PSQ|20260424|15:59:36|S|2600.000000|28.035000||
B|QQQ|20260424|15:59:36|S|45.000000|663.990000||
B|TSLA|20260424|15:59:36|S|3.000000|376.279300||
B|ZTO|20260424|15:59:36|S|3.000000|25.715000||
B|ZTO|20260424|15:59:36|S|35.000000|25.715000||
B|ZTO|20260424|15:59:36|S|65.000000|25.715000||
B|ZTO|20260424|15:59:36|S|91.000000|25.715000||
B|ABVE|20260424|15:59:37|S|100.000000|0.560000||
B|AMD|20260424|15:59:37|S|10.000000|347.819100||
B|BMA|20260424|15:59:37|S|12.000000|74.240000||
B|LITE|20260424|15:59:37|S|2.000000|881.501000||
B|NFLX|20260424|15:59:37|S|1.000000|92.319300||
B|NFLX|20260424|15:59:37|S|10.000000|92.319300||
B|NU|20260424|15:59:37|S|4.000000|14.517300||
B|PD|20260424|15:59:37|S|50.000000|7.125000||
B|TSLA|20260424|15:59:37|S|1.000000|376.270000||
B|UNG|20260424|15:59:37|S|200.000000|10.315000||
B|UNG|20260424|15:59:37|S|300.000000|10.315000||
B|UVIX|20260424|15:59:37|S|1313.000000|5.955000||
B|ZM|20260424|15:59:37|S|6.000000|92.015000||
B|ZM|20260424|15:59:37|S|50.000000|92.015000||
B|AMAT|20260424|15:59:38|S|4.000000|417.140000||
B|AVAL|20260424|15:59:38|S|100.000000|4.620000||
B|COHU|20260424|15:59:38|S|20.000000|46.905000||
B|CRESY|20260424|15:59:38|S|7.000000|11.049200||
B|FRO|20260424|15:59:38|S|100.000000|35.570000||
B|HMY|20260424|15:59:38|S|2.000000|16.785000||
B|INTC|20260424|15:59:38|S|100.000000|82.450700||
B|IRS|20260424|15:59:38|S|152.000000|14.588100||
B|KEY|20260424|15:59:38|S|5.000000|21.619200||
B|LBRT|20260424|15:59:38|S|100.000000|32.760700||
B|LNT|20260424|15:59:38|S|10.000000|72.315000||
B|NB|20260424|15:59:38|S|481.000000|5.659300||
B|NTLA|20260424|15:59:38|E|1.000000|13.700000||
B|NVDA|20260424|15:59:38|S|5.000000|208.280000||
B|OKLO|20260424|15:59:38|S|2.000000|70.979700||
B|PALI|20260424|15:59:38|S|200.000000|2.075000||
B|RGTI|20260424|15:59:38|S|2.000000|16.650000||
B|TSLA|20260424|15:59:38|S|260.000000|376.309800||
B|UNG|20260424|15:59:38|S|300.000000|10.315000||
B|VZ|20260424|15:59:38|S|3.000000|46.459300||
B|ZM|20260424|15:59:38|S|50.000000|92.000000||
B|ZM|20260424|15:59:38|S|105.000000|92.000000||
B|INTC|20260424|15:59:39|S|100.000000|82.455000||
B|NVDA|20260424|15:59:39|S|1.000000|208.300000||
B|NVDX|20260424|15:59:39|S|15.000000|19.565000||
B|PALI|20260424|15:59:39|S|200.000000|2.075000||
B|PD|20260424|15:59:39|S|100.000000|7.125000||
B|POWI|20260424|15:59:39|S|100.000000|73.540000||
B|SMR|20260424|15:59:39|S|1.000000|11.950000||
B|SMR|20260424|15:59:39|S|5.000000|11.950000||
B|TNL|20260424|15:59:39|S|2.000000|67.360000||
B|TSM|20260424|15:59:39|S|5.000000|402.290000||
B|UNG|20260424|15:59:39|S|800.000000|10.315000||
B|VLO|20260424|15:59:39|S|23.000000|235.780000||
B|VRT|20260424|15:59:39|S|1.000000|323.110000||
B|VXX|20260424|15:59:39|S|320.000000|29.820000||
B|WDC|20260424|15:59:39|S|100.000000|403.990000||
B|XE|20260424|15:59:39|S|10.000000|29.170000||
B|ZTO|20260424|15:59:39|S|10.000000|25.710000||
B|AAPL|20260424|15:59:40|S|8.000000|270.990000||
B|CEVA|20260424|15:59:40|S|100.000000|28.880000||
B|GLDG|20260424|15:59:40|S|100.000000|1.215000||
B|INTC|20260424|15:59:40|S|400.000000|82.450000||
B|KO|20260424|15:59:40|S|9.000000|76.630000||
B|MSFT|20260424|15:59:40|S|1.000000|424.458300||
B|NBIS|20260424|15:59:40|S|32.000000|147.500000||
B|NHI|20260424|15:59:40|S|20.000000|76.970000||
B|POET|20260424|15:59:40|S|1200.000000|15.065000||
B|SKLZ|20260424|15:59:40|S|600.000000|7.875000||
B|SMH|20260424|15:59:40|S|4.000000|506.458300||
B|WDAY|20260424|15:59:40|S|3.000000|119.719100||
B|ZM|20260424|15:59:40|S|3.000000|92.020000||
B|ZM|20260424|15:59:40|S|50.000000|92.030000||
B|AIIO|20260424|15:59:41|S|100.000000|0.666700||
B|BEAT|20260424|15:59:41|S|100.000000|0.907400||
B|BIDU|20260424|15:59:41|S|15.000000|128.730000||
B|BMNR|20260424|15:59:41|S|300.000000|22.155000||
B|BOXX|20260424|15:59:41|S|20.000000|116.495000||
B|BRK/B|20260424|15:59:41|S|50.000000|469.360000||
B|CTA|20260424|15:59:41|S|300.000000|30.305000||
B|INTC|20260424|15:59:41|S|4.000000|82.455000||
B|LLY|20260424|15:59:41|S|10.000000|884.550000||
B|PD|20260424|15:59:41|S|50.000000|7.122600||
B|REKR|20260424|15:59:41|S|100.000000|0.873000||
B|TPB|20260424|15:59:41|S|15.000000|78.100000||
B|TS|20260424|15:59:41|S|13.000000|63.200900||
B|ZIM|20260424|15:59:41|S|15.000000|25.955000||
B|ZTO|20260424|15:59:41|S|7.000000|25.715000||
B|BB|20260424|15:59:42|S|200.000000|5.079300||
B|BKNG|20260424|15:59:42|S|1.000000|180.151000||
B|COHR|20260424|15:59:42|S|1.000000|336.160000||
B|GIS|20260424|15:59:42|S|1.000000|34.965000||
B|GOOGL|20260424|15:59:42|S|3.000000|344.370000||
B|GOOGL|20260424|15:59:42|S|20.000000|344.370000||
B|HLT|20260424|15:59:42|S|9.000000|335.830000||
B|LPTH|20260424|15:59:42|S|183.000000|16.085000||
B|OGN|20260424|15:59:42|S|1000.000000|11.315000||
B|PALI|20260424|15:59:42|S|100.000000|2.075000||
B|SPY|20260424|15:59:42|S|12.000000|714.005000||
B|TSEM|20260424|15:59:42|S|1.000000|200.570000||
B|ADGM|20260424|15:59:43|S|100.000000|1.520000||
B|APPF|20260424|15:59:43|S|40.000000|169.230000||
B|ARM|20260424|15:59:43|S|10.000000|234.751000||
B|CAR|20260424|15:59:43|S|200.000000|203.240000||
B|DHY|20260424|15:59:43|S|1.000000|1.765000||
B|GOOGL|20260424|15:59:43|S|23.000000|344.390000||
B|IGV|20260424|15:59:43|S|70.000000|85.245000||
B|MXL|20260424|15:59:43|S|100.000000|60.415000||
B|PFE|20260424|15:59:43|S|10.000000|26.990000||
B|QID|20260424|15:59:43|S|4.000000|17.119300||
B|RKLB|20260424|15:59:43|S|50.000000|79.609300||
B|SMR|20260424|15:59:43|S|30.000000|11.935000||
B|XNDU|20260424|15:59:43|S|2.000000|30.860000||
B|ZS|20260424|15:59:43|S|80.000000|135.480000||
B|ZTO|20260424|15:59:43|S|9.000000|25.720000||
B|AMD|20260424|15:59:44|S|1000.000000|347.849900||
B|BYD|20260424|15:59:44|S|20.000000|83.890000||
B|CAMP|20260424|15:59:44|S|50.000000|4.498000||
B|CAMP|20260424|15:59:44|S|50.000000|4.498000||
B|CAMP|20260424|15:59:44|S|50.000000|4.498000||
B|CAMP|20260424|15:59:44|S|50.000000|4.498000||
B|CAMP|20260424|15:59:44|S|100.000000|4.490000||
B|ICLN|20260424|15:59:44|S|800.000000|19.969400||
B|INTC|20260424|15:59:44|S|100.000000|82.480700||
B|INTC|20260424|15:59:44|S|100.000000|82.490700||
B|MFC|20260424|15:59:44|S|25.000000|38.729300||
B|NVDA|20260424|15:59:44|S|1.000000|208.255000||
B|PD|20260424|15:59:44|S|100.000000|7.120600||
B|AMD|20260424|15:59:45|S|3.000000|347.808800||
B|BSAC|20260424|15:59:45|S|100.000000|33.890000||
B|CNC|20260424|15:59:45|S|1.000000|41.875000||
B|DIG|20260424|15:59:45|S|100.000000|57.080000||
B|GLD|20260424|15:59:45|S|80.000000|433.240000||
B|MKC|20260424|15:59:45|S|7.000000|51.530000||
B|NSIT|20260424|15:59:45|S|47.000000|73.220000||
B|POET|20260424|15:59:45|S|100.000000|15.065000||
B|PRLD|20260424|15:59:45|S|600.000000|4.700000||
B|SCO|20260424|15:59:45|S|10.000000|7.330000||
B|SOXL|20260424|15:59:45|S|2.000000|128.280000||
B|SPY|20260424|15:59:45|S|15.000000|713.995000||
B|BYD|20260424|15:59:46|S|20.000000|83.900000||
B|COHR|20260424|15:59:46|S|100.000000|336.300000||
B|GDDY|20260424|15:59:46|S|15.000000|86.000500||
B|INTC|20260424|15:59:46|S|50.000000|82.500000||
B|MCD|20260424|15:59:46|S|1.000000|299.488500||
B|NBIS|20260424|15:59:46|S|30.000000|147.438600||
B|NBIS|20260424|15:59:46|S|38.000000|147.440000||
B|NNE|20260424|15:59:46|S|2.000000|24.500000||
B|NVT|20260424|15:59:46|S|40.000000|142.077300||
B|PD|20260424|15:59:46|S|50.000000|7.125000||
B|ZM|20260424|15:59:46|S|100.000000|92.010000||
B|ZTO|20260424|15:59:46|S|10.000000|25.720000||
B|AMD|20260424|15:59:47|S|1.000000|347.818800||
B|CAMP|20260424|15:59:47|S|100.000000|4.517500||
B|CAMP|20260424|15:59:47|S|100.000000|4.517500||
B|CAMP|20260424|15:59:47|S|100.000000|4.517500||
B|CAMP|20260424|15:59:47|S|100.000000|4.517500||
B|DPZ|20260424|15:59:47|S|80.000000|367.620000||
B|DPZ|20260424|15:59:47|S|400.000000|367.620000||
B|DPZ|20260424|15:59:47|S|580.000000|367.620000||
B|ELMT|20260424|15:59:47|S|100.000000|16.965000||
B|IBIT|20260424|15:59:47|S|3.000000|44.015000||
B|KFRC|20260424|15:59:47|S|20.000000|32.450000||
B|LLY|20260424|15:59:47|S|1.000000|884.400000||
B|NNE|20260424|15:59:47|S|100.000000|24.500000||
B|NVDA|20260424|15:59:47|S|1.000000|208.295000||
B|NVDL|20260424|15:59:47|S|100.000000|102.250000||
B|NVO|20260424|15:59:47|S|13.000000|41.175000||
B|PLTR|20260424|15:59:47|S|2.000000|143.065000||
B|SPY|20260424|15:59:47|S|101.000000|713.960000||
B|XLE|20260424|15:59:47|S|6.000000|56.910700||
B|ZTO|20260424|15:59:47|S|6.000000|25.720000||
B|CMCSA|20260424|15:59:48|E|100.000000|27.519900||
B|INTC|20260424|15:59:48|S|42.000000|82.500000||
B|NHI|20260424|15:59:48|S|20.000000|76.970000||
B|OKLO|20260424|15:59:48|S|3.000000|70.895000||
B|ONDS|20260424|15:59:48|S|100.000000|10.545000||
B|ONDS|20260424|15:59:48|S|1400.000000|10.550000||
B|PD|20260424|15:59:48|S|100.000000|7.125000||
B|RIOT|20260424|15:59:48|S|2.000000|18.595000||
B|RKLB|20260424|15:59:48|S|39.000000|79.619700||
B|TQQQ|20260424|15:59:48|S|81.000000|62.585000||
B|AMD|20260424|15:59:49|S|100.000000|347.830000||
B|AMD|20260424|15:59:49|S|100.000000|347.839100||
B|BKNG|20260424|15:59:49|S|1.000000|180.161500||
B|GOOGL|20260424|15:59:49|S|5.000000|344.435000||
B|IMUX|20260424|15:59:49|S|100.000000|0.877500||
B|INFY|20260424|15:59:49|S|42.000000|12.865000||
B|MXL|20260424|15:59:49|S|100.000000|60.410000||
B|PD|20260424|15:59:49|S|23.000000|7.135000||
B|PD|20260424|15:59:49|S|50.000000|7.125000||
B|PL|20260424|15:59:49|S|50.000000|35.450000||
B|POET|20260424|15:59:49|S|100.000000|15.095000||
B|SNDK|20260424|15:59:49|S|10.000000|989.395000||
B|TXN|20260424|15:59:49|S|300.000000|277.050000||
B|USB|20260424|15:59:49|S|41.000000|55.575000||
B|Z|20260424|15:59:49|S|5.000000|45.385000||
B|ZTO|20260424|15:59:49|S|11.000000|25.720000||
B|AAPL|20260424|15:59:50|S|100.000000|270.970000||
B|ASML|20260424|15:59:50|S|1.000000|1457.420000||
B|CAMP|20260424|15:59:50|S|13.000000|4.491200||
B|CAMP|20260424|15:59:50|S|50.000000|4.498300||
B|CAMP|20260424|15:59:50|S|100.000000|4.486800||
B|CAMP|20260424|15:59:50|S|100.000000|4.486800||
B|CAMP|20260424|15:59:50|S|100.000000|4.488300||
B|CAMP|20260424|15:59:50|S|100.000000|4.490000||
B|CAMP|20260424|15:59:50|S|100.000000|4.490000||
B|CAMP|20260424|15:59:50|S|100.000000|4.497800||
B|CAMP|20260424|15:59:50|S|100.000000|4.497800||
B|CAMP|20260424|15:59:50|S|100.000000|4.497800||
B|CAMP|20260424|15:59:50|S|100.000000|4.500000||
B|CEPU|20260424|15:59:50|S|1.000000|14.465000||
B|EWY|20260424|15:59:50|S|100.000000|154.630000||
B|EWY|20260424|15:59:50|S|100.000000|154.650000||
B|GDX|20260424|15:59:50|S|126.000000|94.360000||
B|HIMS|20260424|15:59:50|S|100.000000|30.545000||
B|LITE|20260424|15:59:50|S|1.000000|881.501000||
B|MCHI|20260424|15:59:50|S|100.000000|57.819300||
B|PFE|20260424|15:59:50|S|153.000000|26.970000||
B|QID|20260424|15:59:50|S|39.000000|17.115000||
B|ROOT|20260424|15:59:50|S|200.000000|57.650000||
B|SES|20260424|15:59:50|S|100.000000|1.150000||
B|UNH|20260424|15:59:50|S|49.000000|354.870000||
B|Z|20260424|15:59:50|S|2.000000|45.385000||
B|ZIM|20260424|15:59:50|S|8.000000|25.950000||
B|ZM|20260424|15:59:50|S|50.000000|92.040000||
B|ZS|20260424|15:59:50|S|40.000000|135.520000||
B|ASPI|20260424|15:59:51|S|176.000000|5.349300||
B|BATL|20260424|15:59:51|S|100.000000|3.695000||
B|CAMP|20260424|15:59:51|S|100.000000|4.490000||
B|KWEB|20260424|15:59:51|S|50.000000|28.835000||
B|KWT|20260424|15:59:51|S|80.000000|38.850000||
B|LFVN|20260424|15:59:51|S|100.000000|5.099000||
B|MCHI|20260424|15:59:51|S|100.000000|57.815000||
B|NVDA|20260424|15:59:51|S|100.000000|208.200000||
B|NVDA|20260424|15:59:51|S|1400.000000|208.210000||
B|OSCR|20260424|15:59:51|S|335.000000|16.825000||
B|PRMB|20260424|15:59:51|S|20.000000|20.390000||
B|RGTI|20260424|15:59:51|S|181.000000|16.625000||
B|SKLZ|20260424|15:59:51|S|978.000000|7.890000||
B|TLT|20260424|15:59:51|S|221.000000|86.705000||
B|ADI|20260424|15:59:52|S|9.000000|399.410000||
B|ADI|20260424|15:59:52|S|27.000000|399.510000||
B|ALAB|20260424|15:59:52|S|10.000000|212.840000||
B|ASX|20260424|15:59:52|S|400.000000|32.015000||
B|IONQ|20260424|15:59:52|S|100.000000|42.700000||
B|MRVL|20260424|15:59:52|S|479.000000|164.290700||
B|MTSI|20260424|15:59:52|S|11.000000|288.000000||
B|MU|20260424|15:59:52|S|100.000000|496.730000||
B|NBIS|20260424|15:59:52|S|25.000000|147.281800||
B|NFLX|20260424|15:59:52|S|10.000000|92.325000||
B|NVMI|20260424|15:59:52|S|4.000000|542.700000||
B|PAM|20260424|15:59:52|S|1.000000|80.640000||
B|RVTY|20260424|15:59:52|S|38.000000|86.825000||
B|STM|20260424|15:59:52|S|60.000000|50.495000||
B|TER|20260424|15:59:52|S|121.000000|418.110000||
B|TMV|20260424|15:59:52|S|6.000000|37.245000||
B|TXN|20260424|15:59:52|S|84.000000|277.106000||
B|TXN|20260424|15:59:52|S|100.000000|277.120000||
B|UNG|20260424|15:59:52|S|84.000000|10.315000||
B|URA|20260424|15:59:52|S|10.000000|55.285000||
B|USO|20260424|15:59:52|S|14.000000|132.395000||
B|VSNT|20260424|15:59:52|S|2.000000|38.739300||
B|XOP|20260424|15:59:52|S|50.000000|168.080000||
B|ZIM|20260424|15:59:52|S|2.000000|25.950000||
B|ZIM|20260424|15:59:52|S|13.000000|25.950000||
B|ZM|20260424|15:59:52|S|3.000000|92.060000||
B|ZTO|20260424|15:59:52|S|100.000000|25.720000||
B|ZTO|20260424|15:59:52|S|100.000000|25.720000||
B|ABVX|20260424|15:59:53|S|100.000000|114.560000||
B|AFRM|20260424|15:59:53|S|30.000000|63.729000||
B|ALAB|20260424|15:59:53|S|100.000000|212.840000||
B|AMD|20260424|15:59:53|S|90.000000|347.890000||
B|AMD|20260424|15:59:53|S|150.000000|347.896000||
B|BIOX|20260424|15:59:53|S|900.000000|0.545700||
B|ECH|20260424|15:59:53|S|700.000000|42.750000||
B|EWC|20260424|15:59:53|S|800.000000|57.935000||
B|FFAI|20260424|15:59:53|S|100.000000|0.375800||
B|ICLN|20260424|15:59:53|S|2400.000000|19.979400||
B|MXL|20260424|15:59:53|S|100.000000|60.365000||
B|NUVB|20260424|15:59:53|S|8.000000|4.885000||
B|RKT|20260424|15:59:53|S|600.000000|15.605000||
B|ZIM|20260424|15:59:53|S|4.000000|25.930000||
B|ZM|20260424|15:59:53|S|24.000000|92.065000||
B|ZM|20260424|15:59:53|S|26.000000|92.065000||
B|ZM|20260424|15:59:53|S|50.000000|92.060000||
B|ZTO|20260424|15:59:53|S|88.000000|25.725000||
B|ZTO|20260424|15:59:53|S|100.000000|25.725000||
B|ALLO|20260424|15:59:54|S|500.000000|2.305000||
B|BIOX|20260424|15:59:54|S|100.000000|0.545700||
B|BMRN|20260424|15:59:54|S|66.000000|53.180000||
B|GLOB|20260424|15:59:54|S|29.000000|42.860000||
B|INTC|20260424|15:59:54|S|2.000000|82.585000||
B|JPC|20260424|15:59:54|S|100.000000|7.950000||
B|LFVN|20260424|15:59:54|S|100.000000|5.099000||
B|MDY|20260424|15:59:54|S|230.000000|664.550000||
B|MXL|20260424|15:59:54|S|100.000000|60.390000||
B|NBIS|20260424|15:59:54|S|1.000000|147.290000||
B|SKLZ|20260424|15:59:54|S|100.000000|7.890000||
B|ZIM|20260424|15:59:54|S|1.000000|25.930000||
B|ZIM|20260424|15:59:54|S|3.000000|25.930000||
B|ZIM|20260424|15:59:54|S|19.000000|25.930000||
B|AMBA|20260424|15:59:55|S|1.000000|66.940000||
B|BAH|20260424|15:59:55|S|100.000000|78.760000||
B|BTM|20260424|15:59:55|S|30.000000|7.280000||
B|DPZ|20260424|15:59:55|S|12.000000|367.928900||
B|DPZ|20260424|15:59:55|S|80.000000|367.920000||
B|DPZ|20260424|15:59:55|S|160.000000|367.950000||
B|DPZ|20260424|15:59:55|S|168.000000|367.930000||
B|EDN|20260424|15:59:55|S|90.000000|25.324200||
B|EGAN|20260424|15:59:55|S|73.000000|7.470000||
B|FFC|20260424|15:59:55|S|100.000000|16.060000||
B|IAI|20260424|15:59:55|S|50.000000|176.530000||
B|IMUX|20260424|15:59:55|S|100.000000|0.880100||
B|IMUX|20260424|15:59:55|S|2000.000000|0.880100||
B|INTC|20260424|15:59:55|S|70.000000|82.570000||
B|LBRDA|20260424|15:59:55|S|100.000000|41.940000||
B|MNST|20260424|15:59:55|S|20.000000|78.240000||
B|MXL|20260424|15:59:55|S|100.000000|60.390000||
B|NVDA|20260424|15:59:55|S|1.000000|208.275000||
B|PXS|20260424|15:59:55|S|100.000000|4.430000||
B|SOXX|20260424|15:59:55|S|5.000000|461.635000||
B|TLN|20260424|15:59:55|S|15.000000|364.460000||
B|TSLA|20260424|15:59:55|S|80.000000|376.336000||
B|U|20260424|15:59:55|S|19.000000|26.017300||
B|UNG|20260424|15:59:55|S|10.000000|10.315000||
B|VIXY|20260424|15:59:55|S|600.000000|28.765000||
B|ZIM|20260424|15:59:55|S|1.000000|25.925000||
B|ZS|20260424|15:59:55|S|80.000000|135.510000||
B|ZS|20260424|15:59:55|S|80.000000|135.520000||
B|ARM|20260424|15:59:56|S|200.000000|234.850000||
B|BMNR|20260424|15:59:56|S|500.000000|22.140000||
B|BMNR|20260424|15:59:56|S|2200.000000|22.150000||
B|BRZE|20260424|15:59:56|S|50.000000|23.269300||
B|FSI|20260424|15:59:56|S|300.000000|6.580000||
B|LITE|20260424|15:59:56|S|2.000000|881.691000||
B|LMT|20260424|15:59:56|S|4.000000|513.140000||
B|LWLG|20260424|15:59:56|S|50.000000|12.659200||
B|MSTR|20260424|15:59:56|S|13.000000|171.020000||
B|MSTU|20260424|15:59:56|S|19.000000|7.529300||
B|MXL|20260424|15:59:56|S|60.000000|60.380000||
B|NEEpN|20260424|15:59:56|S|100.000000|23.860000||
B|NVO|20260424|15:59:56|S|100.000000|41.165000||
B|ORLA|20260424|15:59:56|S|50.000000|14.615000||
B|OSCR|20260424|15:59:56|S|900.000000|16.830000||
B|SE|20260424|15:59:56|S|100.000000|85.480000||
B|STX|20260424|15:59:56|S|24.000000|586.260000||
B|STX|20260424|15:59:56|S|25.000000|586.170000||
B|BIDU|20260424|15:59:57|S|9.000000|128.690000||
B|BX|20260424|15:59:57|S|100.000000|121.660000||
B|LMT|20260424|15:59:57|S|26.000000|513.160000||
B|LYV|20260424|15:59:57|S|18.000000|156.660000||
B|NBIS|20260424|15:59:57|S|4.000000|147.300000||
B|NXPI|20260424|15:59:57|S|3.000000|244.110000||
B|NXPI|20260424|15:59:57|S|3.000000|244.130000||
B|SATS|20260424|15:59:57|S|497.000000|117.500000||
B|SEDG|20260424|15:59:57|S|12.000000|45.830000||
B|AMD|20260424|15:59:58|S|20.000000|347.790000||
B|AMD|20260424|15:59:58|S|1000.000000|347.780000||
B|AMZN|20260424|15:59:58|S|100.000000|263.940000||
B|BRAI|20260424|15:59:58|S|100.000000|23.690000||
B|CEG|20260424|15:59:58|S|30.000000|313.590000||
B|INTC|20260424|15:59:58|S|2.000000|82.559900||
B|LLY|20260424|15:59:58|S|43.000000|884.020000||
B|NVDA|20260424|15:59:58|S|300.000000|208.270000||
B|OKLO|20260424|15:59:58|S|3.000000|70.970000||
B|PFE|20260424|15:59:58|S|1.000000|26.985000||
B|SNDU|20260424|15:59:58|S|33.000000|50.350000||
B|TSLA|20260424|15:59:58|S|30.000000|376.270000||
B|ALAB|20260424|15:59:59|S|1.000000|212.897500||
B|AMZN|20260424|15:59:59|S|13.000000|263.928700||
B|CAT|20260424|15:59:59|S|2.000000|830.780000||
B|HON|20260424|15:59:59|S|4.000000|213.115000||
B|NVDA|20260424|15:59:59|S|100.000000|208.280000||
B|OKLO|20260424|15:59:59|S|10.000000|70.988600||
B|PAM|20260424|15:59:59|S|100.000000|80.790000||
B|PURR|20260424|15:59:59|S|100.000000|6.000000||
B|RAAX|20260424|15:59:59|E|100.000000|41.750000||
B|SE|20260424|15:59:59|S|100.000000|85.460000||
B|ZS|20260424|16:00:04|S|1.000000|135.500000||
B|ZS|20260424|16:00:04|S|1.000000|135.500000||
B|ZS|20260424|16:00:04|S|3.000000|135.500000||
B|ZS|20260424|16:00:04|S|8.000000|135.500000||
B|ZS|20260424|16:00:04|S|38.000000|135.500000||
B|ZS|20260424|16:00:04|S|81.000000|135.500000||
B|ZS|20260424|16:00:04|S|252.000000|135.500000||
B|ZS|20260424|16:00:04|S|392.000000|135.500000||
B|ZS|20260424|16:00:04|S|900.000000|135.500000||
B|ZS|20260424|16:00:04|S|7215.000000|135.500000||
B|CRCG|20260424|16:00:05|S|7.000000|2.779700||
B|Z|20260424|16:00:07|S|5.000000|45.410000||
B|Z|20260424|16:00:07|S|31.000000|45.410000||
B|Z|20260424|16:00:07|S|67.000000|45.410000||
B|Z|20260424|16:00:07|S|87.000000|45.410000||
B|Z|20260424|16:00:07|S|100.000000|45.410000||
B|Z|20260424|16:00:07|S|112.000000|45.410000||
B|Z|20260424|16:00:07|S|184.000000|45.410000||
B|Z|20260424|16:00:07|S|200.000000|45.410000||
B|Z|20260424|16:00:07|S|297.000000|45.410000||
B|Z|20260424|16:00:07|S|368.000000|45.410000||
B|Z|20260424|16:00:07|S|371.000000|45.410000||
B|Z|20260424|16:00:07|S|379.000000|45.410000||
B|Z|20260424|16:00:07|S|595.000000|45.410000||
B|Z|20260424|16:00:07|S|653.000000|45.410000||
B|Z|20260424|16:00:07|S|915.000000|45.410000||
B|Z|20260424|16:00:07|S|1063.000000|45.410000||
B|Z|20260424|16:00:07|S|2057.000000|45.410000||
B|Z|20260424|16:00:07|S|2658.000000|45.410000||
B|Z|20260424|16:00:07|S|2760.000000|45.410000||
B|Z|20260424|16:00:07|S|5318.000000|45.410000||
B|Z|20260424|16:00:07|S|10613.000000|45.410000||
B|ATHpE|20260424|16:00:10|S|1.000000|25.050000||
B|REET|20260424|16:00:10|S|0.926370|27.020000||
B|SIOO|20260424|16:00:10|S|1.000000|19.795000||
B|TJX|20260424|16:00:10|S|0.708700|157.030000||
B|TMF|20260424|16:00:10|S|0.779200|36.180000||
B|CHSCP|20260424|16:00:11|S|1.000000|27.810000||
B|DMX|20260424|16:00:11|S|1.000000|50.360000||
B|JEPQ|20260424|16:00:11|S|1.000000|58.990000||
B|XQQI|20260424|16:00:11|S|1.000000|49.880000||
B|WEST|20260424|16:00:12|S|1.000000|5.530000||
B|EPD|20260424|16:00:13|S|0.695490|38.000000||
B|IGM|20260424|16:00:13|S|1.000000|142.740000||
B|IONZ|20260424|16:00:13|S|20.000000|7.520000||
B|PIZ|20260424|16:00:13|S|1.000000|55.300000||
B|BBHY|20260424|16:00:14|S|1.000000|46.350000||
B|BSV|20260424|16:00:14|S|1.000000|78.480000||
B|CMTL|20260424|16:00:14|S|1.000000|3.960000||
B|FN|20260424|16:00:14|S|0.995870|720.190000||
B|ISCV|20260424|16:00:14|S|1.000000|73.909100||
B|JANH|20260424|16:00:14|S|1.000000|24.720000||
B|VRE|20260424|16:00:14|S|1.000000|18.930000||
B|CLM|20260424|16:00:15|S|1.000000|7.450000||
B|GDL|20260424|16:00:15|S|1.000000|8.450000||
B|JXNpA|20260424|16:00:15|S|1.000000|26.180000||
B|RILYL|20260424|16:00:15|S|1.000000|12.080000||
B|WMB|20260424|16:00:15|S|0.930400|72.180000||
B|CAFG|20260424|16:00:16|S|1.000000|30.046100||
B|FGD|20260424|16:00:16|S|1.000000|32.900000||
B|JJSF|20260424|16:00:16|S|0.976410|84.160000||
B|PCGpA|20260424|16:00:16|S|1.000000|22.740000||
B|PRIFpL|20260424|16:00:16|S|1.000000|24.350000||
B|TK|20260424|16:00:16|S|1.000000|12.960000||
B|TSXU|20260424|16:00:16|S|1.000000|40.947400||
B|CRPT|20260424|16:00:17|S|0.331340|14.730000||
B|MTD|20260424|16:00:17|S|0.996200|1282.450000||
B|SCHD|20260424|16:00:17|S|1.000000|31.200000||
B|BUYZ|20260424|16:00:18|S|1.000000|35.565000||
B|CTSH|20260424|16:00:18|S|1.000000|55.110000||
B|MMU|20260424|16:00:18|S|1.000000|10.280000||
B|BAX|20260424|16:00:19|S|1.000000|18.160000||
B|BWA|20260424|16:00:19|S|1.000000|56.290000||
B|FUTY|20260424|16:00:19|S|0.613600|59.650000||
B|PDBC|20260424|16:00:19|S|1.000000|17.790000||
B|STGW|20260424|16:00:19|E|1.000000|6.850000||
B|ZTS|20260424|16:00:21|S|9.000000|116.870000||
B|ZTS|20260424|16:00:21|S|35.000000|116.870000||
B|ZTS|20260424|16:00:21|S|100.000000|116.870000||
B|ZTS|20260424|16:00:21|S|100.000000|116.870000||
B|ZTS|20260424|16:00:21|S|100.000000|116.870000||
B|ZTS|20260424|16:00:21|S|200.000000|116.870000||
B|ZTS|20260424|16:00:21|S|300.000000|116.870000||
B|CHSN|20260424|16:00:23|S|200.000000|0.186500||
B|SMR|20260424|16:00:28|S|1.000000|12.009700||
B|CRCG|20260424|16:00:59|S|500.000000|2.779800||
B|SMR|20260424|16:01:20|S|1.000000|12.029500||
B|CHSN|20260424|16:01:25|S|100.000000|0.191400||
B|CHSN|20260424|16:01:25|S|400.000000|0.191600||
B|SMR|20260424|16:01:40|S|1.000000|12.019100||
B|SMR|20260424|16:02:00|S|1.000000|11.988200||
B|CHSN|20260424|16:02:14|S|200.000000|0.187700||
B|CHSN|20260424|16:02:15|S|200.000000|0.183800||
B|SMR|20260424|16:02:37|S|1.000000|12.069700||
B|GLD|20260424|16:03:09|S|200.000000|432.710000||
B|SMR|20260424|16:03:20|S|1.000000|12.069800||
B|SMR|20260424|16:03:23|S|5.000000|12.069700||
B|SOXL|20260424|16:03:48|S|1.000000|128.350000||
B|RXRX|20260424|16:04:07|S|30.000000|3.519700||
B|RXRX|20260424|16:04:11|S|30.000000|3.519800||
B|NVTS|20260424|16:04:50|S|100.000000|17.320000||
B|TSLA|20260424|16:05:46|S|6.000000|376.120000||
B|CHSN|20260424|16:06:04|E|286.000000|0.173500||
B|SMR|20260424|16:06:52|S|17.000000|12.039800||
B|SMR|20260424|16:06:59|S|5.000000|12.039700||
B|SMR|20260424|16:07:10|S|5.000000|12.020000||
B|RXRX|20260424|16:07:20|S|25.000000|3.519800||
B|BMNU|20260424|16:07:37|S|500.000000|2.109700||
B|BMNU|20260424|16:07:56|S|81.000000|2.109700||
B|CHSN|20260424|16:08:15|S|500.000000|0.175400||
B|SMR|20260424|16:09:20|S|5.000000|12.009800||
B|LAES|20260424|16:10:51|S|20.000000|2.950000||
B|CAST|20260424|16:10:59|S|22.000000|2.109800||
B|SES|20260424|16:11:02|S|500.000000|1.150000||
B|ATOM|20260424|16:11:16|S|71.000000|8.780000||
B|SMR|20260424|16:11:32|S|14.000000|12.009800||
B|FCHL|20260424|16:12:44|E|300.000000|0.184000||
B|SMR|20260424|16:13:05|S|67.000000|11.979900||
B|LAES|20260424|16:13:24|S|18.000000|2.950000||
B|LAES|20260424|16:13:44|S|2.000000|2.950000||
B|SMR|20260424|16:14:21|S|11.000000|11.970000||
B|SMR|20260424|16:14:47|S|5.000000|11.980000||
B|INTC|20260424|16:15:30|S|4.000000|82.390000||
B|SOFI|20260424|16:15:37|S|1.000000|18.460000||
B|CHSN|20260424|16:16:30|S|8.000000|0.174000||
B|SMR|20260424|16:16:54|S|5.000000|11.999500||
B|SMX|20260424|16:16:54|S|50.000000|2.570000||
B|SCNI|20260424|16:16:56|S|25.000000|0.761500||
B|LAES|20260424|16:17:26|S|120.000000|2.949800||
B|LIDR|20260424|16:17:43|S|123.000000|2.269800||
B|BITO|20260424|16:18:07|S|2.000000|10.630000||
B|BMNU|20260424|16:18:46|S|50.000000|2.109700||
B|CTNT|20260424|16:19:04|E|14700.000000|0.040600||
B|CRWD|20260424|16:19:23|S|2.000000|447.500000||
B|SOXL|20260424|16:19:31|S|1.000000|127.840000||
B|CHSN|20260424|16:21:03|S|156.000000|0.167300||
B|SMR|20260424|16:22:07|S|1.000000|12.029700||
B|LAES|20260424|16:23:36|S|3.000000|2.949800||
B|GMEX|20260424|16:23:39|S|1.000000|0.432900||
B|CHSN|20260424|16:23:41|S|339.000000|0.166500||
B|MSTY|20260424|16:23:45|S|1.000000|26.039300||
B|SMR|20260424|16:23:50|S|4.000000|12.029800||
B|LAES|20260424|16:23:51|S|1.000000|2.949900||
B|SMR|20260424|16:23:58|S|5.000000|12.029700||
B|GMEX|20260424|16:23:59|S|107.000000|0.447600||
B|SMR|20260424|16:24:18|S|5.000000|12.029800||
B|SMR|20260424|16:24:25|S|32.000000|12.019800||
B|LAES|20260424|16:24:38|S|1.000000|2.949700||
B|BMNU|20260424|16:24:39|S|2.000000|2.109900||
B|BITU|20260424|16:25:29|S|20.000000|14.950000||
B|SMR|20260424|16:26:14|S|1.000000|12.029800||
B|SMR|20260424|16:26:24|S|1.000000|12.029900||
B|SMUP|20260424|16:26:40|S|79.000000|11.640000||
B|GME|20260424|16:27:01|S|80.000000|24.950000||
B|CTNT|20260424|16:27:44|E|38600.000000|0.029700||
B|CTNT|20260424|16:28:18|S|1300.000000|0.028601||
B|SMX|20260424|16:29:03|S|99.000000|2.400000||
B|BMNU|20260424|16:29:44|S|2.000000|2.109800||
B|SVOL|20260424|16:29:48|S|1.000000|16.080000||
B|WMT|20260424|16:30:44|S|1.000000|129.900000||
B|MSTY|20260424|16:31:33|S|1.000000|25.970000||
B|LAES|20260424|16:32:10|S|1.000000|2.949700||
B|SMR|20260424|16:32:21|S|1.000000|12.039800||
B|CTNT|20260424|16:34:06|E|5700.000000|0.031700||
B|MSTY|20260424|16:34:29|S|50.000000|25.980000||
B|CTNT|20260424|16:34:31|E|2000.000000|0.032300||
B|MSTY|20260424|16:34:38|S|100.000000|25.980000||
B|SMR|20260424|16:35:45|S|8.000000|12.059700||
B|MSTX|20260424|16:35:50|S|50.000000|34.780000||
B|SMR|20260424|16:36:10|S|10.000000|12.059700||
B|SMR|20260424|16:36:11|S|7.000000|12.059700||
B|CTNT|20260424|16:36:26|E|4300.000000|0.030100||
B|MSTX|20260424|16:36:41|S|100.000000|34.780000||
B|MSTX|20260424|16:36:58|S|100.000000|34.750000||
B|BITO|20260424|16:37:01|S|1.000000|10.649900||
B|MSTX|20260424|16:37:13|S|100.000000|34.730000||
B|SMR|20260424|16:37:35|S|50.000000|12.059700||
B|SMR|20260424|16:38:09|S|1.000000|12.059700||
B|SMR|20260424|16:38:09|S|10.000000|12.059900||
B|SMR|20260424|16:38:13|S|30.000000|12.059800||
B|SMR|20260424|16:39:14|S|1.000000|12.059800||
B|CONY|20260424|16:39:59|S|1.000000|28.250000||
B|MSTX|20260424|16:40:29|S|100.000000|34.780000||
B|DKI|20260424|16:40:53|E|16.000000|0.653800||
B|SMX|20260424|16:41:25|E|100.000000|2.230000||
B|SMR|20260424|16:41:34|S|100.000000|12.069900||
B|SMR|20260424|16:41:39|S|39.000000|12.069800||
B|SMR|20260424|16:42:56|S|1.000000|12.069800||
B|AKAN|20260424|16:43:19|S|20.000000|13.270000||
B|BITU|20260424|16:43:44|S|10.000000|14.999800||
B|SMR|20260424|16:43:45|S|1.000000|12.059900||
B|AKAN|20260424|16:44:08|S|180.000000|13.420000||
B|CHSN|20260424|16:44:35|S|200.000000|0.154900||
B|CHSN|20260424|16:44:52|S|800.000000|0.158000||
B|ELPW|20260424|16:44:52|S|550.000000|3.680000||
B|CHSN|20260424|16:45:01|S|400.000000|0.158000||
B|GMEX|20260424|16:45:05|S|1.000000|0.427550||
B|GMEX|20260424|16:45:14|S|1.000000|0.427550||
B|SMR|20260424|16:45:23|S|250.000000|12.059900||
B|GMEX|20260424|16:45:27|S|1.000000|0.427550||
B|GMEX|20260424|16:45:36|S|3.000000|0.427550||
B|AKAN|20260424|16:46:10|S|50.000000|13.550000||
B|CHSN|20260424|16:46:17|E|200.000000|0.159400||
B|CHSN|20260424|16:46:17|E|300.000000|0.159400||
B|CHSN|20260424|16:46:43|S|300.000000|0.157600||
B|CHSN|20260424|16:46:54|S|200.000000|0.154400||
B|LAES|20260424|16:46:57|S|2.000000|2.959700||
B|SCHD|20260424|16:46:57|S|202.000000|31.209900||
B|CHSN|20260424|16:47:05|S|200.000000|0.154400||
B|CHSN|20260424|16:47:05|S|300.000000|0.154400||
B|SMR|20260424|16:48:21|S|1.000000|12.059900||
B|SMR|20260424|16:48:52|S|20.000000|12.059900||
B|CHSN|20260424|16:49:01|S|188.000000|0.154500||
B|CHSN|20260424|16:49:16|S|200.000000|0.154000||
B|CHSN|20260424|16:49:17|S|127.000000|0.154300||
B|CHSN|20260424|16:49:18|S|300.000000|0.154300||
B|CHSN|20260424|16:49:41|E|200.000000|0.154300||
B|SMR|20260424|16:49:51|S|1.000000|12.059900||
B|CHSN|20260424|16:49:54|S|200.000000|0.154000||
B|CHSN|20260424|16:50:10|E|200.000000|0.153700||
B|CHSN|20260424|16:50:16|S|300.000000|0.153700||
B|BITO|20260424|16:50:22|S|10.000000|10.649700||
B|MSTR|20260424|16:50:26|S|20.000000|171.450000||
B|CHSN|20260424|16:50:42|S|200.000000|0.152900||
B|CHSN|20260424|16:51:22|S|300.000000|0.152300||
B|MSTY|20260424|16:51:29|S|100.000000|26.000000||
B|SMR|20260424|16:51:56|S|1.000000|12.059800||
B|CTNT|20260424|16:52:14|E|23587.000000|0.030500||
B|MSTY|20260424|16:52:22|S|50.000000|26.020000||
B|SMR|20260424|16:52:24|S|10.000000|12.059900||
B|CHSN|20260424|16:52:36|S|300.000000|0.147300||
B|SNOW|20260424|16:53:05|S|7.000000|139.820000||
B|MSTX|20260424|16:53:45|S|400.000000|34.790000||
B|SMR|20260424|16:54:02|S|190.000000|12.059800||
B|MSTX|20260424|16:54:06|S|100.000000|34.770000||
B|MSTX|20260424|16:54:24|S|100.000000|34.760000||
B|MSTY|20260424|16:54:44|S|50.000000|26.020000||
B|MSTY|20260424|16:55:02|S|30.000000|26.000000||
B|FLUT|20260424|16:55:35|S|3.000000|112.000000||
B|SCNI|20260424|16:56:58|S|711.000000|0.700700||
B|MSTY|20260424|16:57:03|S|4.000000|26.000000||
B|MSTY|20260424|16:57:50|S|1.000000|26.000000||
B|CTNT|20260424|16:58:11|E|2003.000000|0.031000||
B|BITU|20260424|16:59:22|S|10.000000|15.020000||
B|SMR|20260424|16:59:56|S|50.000000|12.079700||
B|SMR|20260424|17:00:17|S|20.000000|12.079900||
B|SMR|20260424|17:00:42|S|20.000000|12.079900||
B|SMR|20260424|17:00:53|S|10.000000|12.079700||
B|RXRX|20260424|17:01:43|S|100.000000|3.529700||
B|SMR|20260424|17:02:39|S|1.000000|12.079900||
B|SMR|20260424|17:03:06|S|5.000000|12.079400||
B|LAES|20260424|17:03:19|S|30.000000|2.949800||
B|SMR|20260424|17:04:15|S|80.000000|12.079700||
B|SMR|20260424|17:05:28|S|5.000000|12.069800||
B|SMR|20260424|17:06:23|S|1.000000|12.069700||
B|BITO|20260424|17:08:04|S|5.000000|10.659700||
B|SMR|20260424|17:08:54|S|1.000000|12.069700||
B|SMR|20260424|17:09:18|S|9.000000|12.069800||
B|SMR|20260424|17:10:41|S|1.000000|12.069800||
B|PLTZ|20260424|17:12:05|S|1.000000|28.760000||
B|SMR|20260424|17:12:45|S|8.000000|12.079900||
B|SMR|20260424|17:13:32|S|4.000000|12.079800||
B|SMR|20260424|17:13:38|S|5.000000|12.079800||
B|BITO|20260424|17:14:29|S|10.000000|10.649700||
B|SMR|20260424|17:14:58|S|100.000000|12.079900||
B|SMR|20260424|17:16:01|S|100.000000|12.079900||
B|SMX|20260424|17:19:26|E|56.000000|2.280000||
B|SMR|20260424|17:21:17|S|3.000000|12.089700||
B|SMR|20260424|17:22:54|S|100.000000|12.079900||
B|SMR|20260424|17:24:32|S|1.000000|12.079800||
B|SMR|20260424|17:24:41|S|1.000000|12.079900||
B|SMR|20260424|17:25:27|S|1.000000|12.079900||
B|ZS|20260424|17:25:28|S|21240.000000|135.500000||
B|SMR|20260424|17:26:10|S|6.000000|12.079700||
B|GMEX|20260424|17:27:14|S|12.000000|0.419900||
B|SMR|20260424|17:27:43|S|10.000000|12.079900||
B|BITO|20260424|17:28:44|S|2.000000|10.649500||
B|BITO|20260424|17:29:12|S|2.000000|10.640000||
B|BITO|20260424|17:29:31|S|32.000000|10.640000||
B|SMR|20260424|17:30:00|S|2.000000|12.079800||
B|SMR|20260424|17:30:09|S|5.000000|12.079900||
B|SMR|20260424|17:30:38|S|56.000000|12.079800||
B|SMR|20260424|17:30:48|S|1.000000|12.079800||
B|SMR|20260424|17:31:02|S|5.000000|12.079900||
B|GMEX|20260424|17:31:27|S|1.000000|0.415300||
B|MSTX|20260424|17:31:29|S|1.000000|34.739100||
B|SMR|20260424|17:31:51|S|1.000000|12.079700||
B|SMR|20260424|17:32:25|S|100.000000|12.079900||
B|IONZ|20260424|17:32:26|S|10.000000|7.288900||
B|SMR|20260424|17:33:29|S|1.000000|12.079900||
B|SMR|20260424|17:33:40|S|28.000000|12.079700||
B|SMR|20260424|17:33:56|S|6.000000|12.079900||
B|CAST|20260424|17:35:04|S|70.000000|2.159300||
B|SMR|20260424|17:35:07|S|1.000000|12.079800||
B|SMR|20260424|17:36:35|S|4.000000|12.079800||
B|BITO|20260424|17:37:00|S|1.000000|10.640000||
B|SMR|20260424|17:37:07|S|1.000000|12.079700||
B|HIMZ|20260424|17:37:30|S|1.000000|45.880000||
B|SMR|20260424|17:38:08|S|1.000000|12.079800||
B|SMR|20260424|17:38:17|S|10.000000|12.079800||
B|GMEX|20260424|17:38:35|S|2.000000|0.429900||
B|SOXL|20260424|17:40:21|S|4.000000|127.950000||
B|SMR|20260424|17:41:30|S|5.000000|12.080000||
B|GMEX|20260424|17:41:37|S|24.000000|0.439100||
B|SMR|20260424|17:41:46|S|5.000000|12.079700||
B|GMEX|20260424|17:43:29|S|1.000000|0.430900||
B|SOXL|20260424|17:43:34|S|124.000000|127.830000||
B|BZAI|20260424|17:44:14|S|24.000000|1.998100||
B|CAST|20260424|17:44:40|S|1.000000|2.170000||
B|CAST|20260424|17:45:19|S|200.000000|2.170000||
B|BITO|20260424|17:46:35|S|100.000000|10.640000||
B|MSTY|20260424|17:47:00|S|1.000000|26.010000||
B|MSTY|20260424|17:47:16|S|1.000000|26.010000||
B|MSTY|20260424|17:47:27|S|1.000000|26.010000||
B|MSTY|20260424|17:47:39|S|1.000000|26.010000||
B|SMR|20260424|17:48:10|S|2.000000|12.089800||
B|SMR|20260424|17:50:00|S|1.000000|12.079700||
B|SMR|20260424|17:50:07|S|18.000000|12.080000||
B|SMR|20260424|17:51:41|S|50.000000|12.079800||
B|SMR|20260424|17:55:57|S|1.000000|12.079700||
B|SMR|20260424|17:56:17|S|5.000000|12.079900||
B|SMR|20260424|17:56:17|S|12.000000|12.079900||
B|SMR|20260424|17:57:47|S|29.000000|12.079900||
B|SMR|20260424|17:59:22|S|30.000000|12.080000||
B|SMR|20260424|18:00:03|S|5.000000|12.079800||
B|BITO|20260424|18:01:31|S|1.000000|10.640000||
B|RXRX|20260424|18:02:05|S|10.000000|3.529700||
B|BITO|20260424|18:02:36|S|10.000000|10.640000||
B|SMR|20260424|18:03:15|S|90.000000|12.080000||
B|SMR|20260424|18:04:13|S|50.000000|12.079800||
B|SMR|20260424|18:04:19|S|1.000000|12.079200||
B|SMR|20260424|18:06:12|S|20.000000|12.079800||
B|SMR|20260424|18:08:58|S|1.000000|12.079900||
B|LPSN|20260424|18:09:04|S|100.000000|2.700000||
B|SMR|20260424|18:09:05|S|20.000000|12.079900||
B|SMR|20260424|18:10:08|S|49.000000|12.079700||
B|SMR|20260424|18:11:03|S|84.000000|12.079700||
B|LAES|20260424|18:11:49|S|8.000000|2.959900||
B|SMR|20260424|18:13:31|S|10.000000|12.079900||
B|SMR|20260424|18:13:58|S|7.000000|12.079900||
B|SMR|20260424|18:14:02|S|10.000000|12.079800||
B|RXRX|20260424|18:15:34|S|1.000000|3.529800||
B|SMR|20260424|18:16:13|S|13.000000|12.089300||
B|HIMZ|20260424|18:17:37|S|1.000000|45.910000||
B|HIMZ|20260424|18:18:14|S|7.000000|45.910000||
B|BITO|20260424|18:19:41|S|1.000000|10.639400||
B|BITO|20260424|18:23:08|S|6.000000|10.639700||
B|RZLV|20260424|18:23:17|S|20.000000|2.619800||
B|LAES|20260424|18:24:24|S|1.000000|2.959900||
B|RZLV|20260424|18:24:47|S|10.000000|2.619700||
B|IONZ|20260424|18:24:56|S|100.000000|7.439700||
B|IONZ|20260424|18:24:59|S|58.000000|7.439900||
B|BITO|20260424|18:29:46|S|1.000000|10.630000||
B|DRAM|20260424|18:29:47|S|30.000000|37.190000||
B|SMR|20260424|18:32:32|S|1.000000|12.069900||
B|GMEX|20260424|18:35:20|S|13.000000|0.446500||
B|GMEX|20260424|18:35:50|S|1.000000|0.446500||
B|SMR|20260424|18:36:02|S|4.000000|12.069900||
B|CAST|20260424|18:36:23|S|45.000000|2.169600||
B|SMR|20260424|18:37:31|S|1.000000|12.069900||
B|GMEX|20260424|18:37:58|S|79.000000|0.446400||
B|SMR|20260424|18:39:02|S|20.000000|12.069800||
B|SMR|20260424|18:39:14|S|10.000000|12.069700||
B|SMR|20260424|18:40:47|S|20.000000|12.069700||
B|SMR|20260424|18:42:10|S|51.000000|12.069900||
B|SMR|20260424|18:44:49|S|100.000000|12.069700||
B|SMR|20260424|18:47:37|S|100.000000|12.069900||
B|BITO|20260424|18:55:40|S|1.000000|10.620000||
B|SMR|20260424|18:58:37|S|7.000000|12.070000||
B|SMR|20260424|18:59:21|S|10.000000|12.070000||
B|SMR|20260424|19:02:11|S|1.000000|12.079700||
B|RXRX|20260424|19:04:04|S|10.000000|3.529800||
B|SMR|20260424|19:06:59|S|1.000000|12.079900||
B|BZAI|20260424|19:07:40|S|8.000000|1.989900||
B|BMNU|20260424|19:09:49|S|1.000000|2.099900||
B|BZAI|20260424|19:10:27|S|5.000000|1.989900||
B|SMR|20260424|19:12:33|S|10.000000|12.069800||
B|BMNU|20260424|19:13:20|S|3000.000000|2.099700||
B|BITO|20260424|19:14:15|S|7.000000|10.640000||
B|HMC|20260424|19:14:16|S|1.000000|24.460000||
B|SMR|20260424|19:16:00|S|1.000000|12.069700||
B|IONZ|20260424|19:16:54|S|1.000000|7.459800||
B|SMR|20260424|19:21:54|S|1.000000|12.049800||
B|CAST|20260424|19:22:03|S|1.000000|2.219500||
B|SMUP|20260424|19:22:21|S|1.000000|11.700000||
B|SNDK|20260424|19:23:24|S|5.000000|984.250000||
B|SCHD|20260424|19:23:47|S|13.000000|31.240000||
B|LAES|20260424|19:25:27|S|467.000000|2.950000||
B|CAST|20260424|19:27:54|S|10.000000|2.200000||
B|ALOY|20260424|19:53:04|S|10.000000|8.880000||
B|VTI|20260427|04:00:14|S|50.000000|351.770000||
B|CHSN|20260427|04:00:35|S|215.000000|0.149800||
B|GDXU|20260427|04:01:04|S|1.000000|209.990000||
B|GDXU|20260427|04:01:04|S|2.000000|210.000000||
B|GDXU|20260427|04:01:04|S|10.000000|209.180000||
B|GDXU|20260427|04:01:04|S|10.000000|209.210000||
B|GDXU|20260427|04:01:04|S|13.000000|210.000000||
B|GDXU|20260427|04:01:04|S|14.000000|208.870000||
B|GDXU|20260427|04:01:04|S|14.000000|208.870000||
B|GDXU|20260427|04:01:04|S|14.000000|208.870000||
B|GDXU|20260427|04:01:04|S|14.000000|208.870000||
B|GDXU|20260427|04:01:04|S|14.000000|208.870000||
B|GDXU|20260427|04:01:04|S|18.000000|209.180000||
B|GDXU|20260427|04:01:04|S|20.000000|209.000000||
B|GDXU|20260427|04:01:04|S|21.000000|208.870000||
B|GDXU|20260427|04:01:04|S|55.000000|208.000000||
B|GDXU|20260427|04:01:04|S|64.000000|208.870000||
B|GDXU|20260427|04:01:04|S|69.000000|209.990000||
B|GDXU|20260427|04:01:04|S|70.000000|208.000000||
B|GEV|20260427|04:01:04|S|1.000000|1147.270000||
B|GEV|20260427|04:01:04|S|200.000000|1154.640000||
B|GFS|20260427|04:01:04|S|6.000000|62.240000||
B|GOOG|20260427|04:01:04|S|2.000000|342.660000||
B|GOOGL|20260427|04:01:04|S|1.000000|344.640000||
B|GOOGL|20260427|04:01:04|S|1.000000|344.780000||
B|GOOGL|20260427|04:01:04|S|1.000000|344.830000||
B|GOOGL|20260427|04:01:04|S|2.000000|344.630000||
B|GOOGL|20260427|04:01:04|S|4.000000|344.830000||
B|GOOGL|20260427|04:01:04|S|5.000000|344.920000||
B|GOOGL|20260427|04:01:04|S|6.000000|344.890000||
B|GOOGL|20260427|04:01:04|S|14.000000|344.950000||
B|GOOGL|20260427|04:01:04|S|20.000000|344.640000||
B|GOOGL|20260427|04:01:04|S|20.000000|344.710000||
B|HEI|20260427|04:01:04|S|18.000000|265.010000||
B|HIMS|20260427|04:01:04|S|15.000000|30.840000||
B|HIMS|20260427|04:01:04|S|53.000000|30.860000||
B|HIMS|20260427|04:01:04|S|147.000000|30.870000||
B|HIMS|20260427|04:01:04|S|400.000000|30.860000||
B|HIMS|20260427|04:01:04|S|400.000000|30.890000||
B|HOOD|20260427|04:01:04|S|1.000000|85.710000||
B|HOOD|20260427|04:01:04|S|2.000000|85.610000||
B|HOOD|20260427|04:01:04|S|3.000000|85.840000||
B|HOOD|20260427|04:01:04|S|4.000000|85.810000||
B|HOOD|20260427|04:01:04|S|7.000000|85.000000||
B|HOOD|20260427|04:01:04|S|15.000000|85.780000||
B|HOOD|20260427|04:01:04|S|20.000000|85.840000||
B|HOOD|20260427|04:01:04|S|35.000000|85.850000||
B|HOOD|20260427|04:01:04|S|40.000000|85.000000||
B|HSAI|20260427|04:01:04|S|6.000000|24.330000||
B|ICL|20260427|04:01:04|S|6.000000|5.370000||
B|INDI|20260427|04:01:04|S|9.000000|3.760000||
B|INDI|20260427|04:01:04|S|9.000000|3.810000||
B|INTC|20260427|04:01:04|S|1.000000|84.830000||
B|INTC|20260427|04:01:04|S|100.000000|84.650000||
B|INTC|20260427|04:01:04|S|149.000000|84.850000||
B|INTC|20260427|04:01:04|S|149.000000|85.270000||
B|INTW|20260427|04:01:04|S|6.000000|178.750000||
B|INTW|20260427|04:01:04|S|8.000000|178.800000||
B|INTW|20260427|04:01:04|S|40.000000|176.240000||
B|IONQ|20260427|04:01:04|S|20.000000|43.280000||
B|IONQ|20260427|04:01:04|S|50.000000|43.350000||
B|IONQ|20260427|04:01:04|S|60.000000|43.180000||
B|IREN|20260427|04:01:04|S|7.000000|51.670000||
B|KORU|20260427|04:01:04|S|1.000000|560.000000||
B|KORU|20260427|04:01:04|S|1.000000|564.500000||
B|KORU|20260427|04:01:04|S|10.000000|564.000000||
B|KORU|20260427|04:01:04|S|10.000000|564.000000||
B|KORU|20260427|04:01:04|S|16.000000|560.060000||
B|GDXU|20260427|04:01:05|S|5.000000|207.000000||
B|GDXU|20260427|04:01:05|S|5.000000|208.610000||
B|GDXU|20260427|04:01:05|S|20.000000|207.100000||
B|GDXU|20260427|04:01:05|S|25.000000|209.490000||
B|GENI|20260427|04:01:05|S|1000.000000|4.530000||
B|GEVX|20260427|04:01:05|S|20.000000|86.610000||
B|GGLS|20260427|04:01:05|S|26.000000|6.080000||
B|GILD|20260427|04:01:05|S|15.000000|130.240000||
B|GIS|20260427|04:01:05|S|1.000000|35.180000||
B|GLD|20260427|04:01:05|S|4.000000|432.920000||
B|GLD|20260427|04:01:05|S|10.000000|432.690000||
B|GNRC|20260427|04:01:05|S|12.000000|223.780000||
B|GOOG|20260427|04:01:05|S|1.000000|342.080000||
B|GOOG|20260427|04:01:05|S|2.000000|342.270000||
B|GOOG|20260427|04:01:05|S|4.000000|342.170000||
B|GOOG|20260427|04:01:05|S|4.000000|342.180000||
B|GOOG|20260427|04:01:05|S|4.000000|342.290000||
B|GOOG|20260427|04:01:05|S|5.000000|342.270000||
B|GOOG|20260427|04:01:05|S|8.000000|342.240000||
B|GOOG|20260427|04:01:05|S|13.000000|342.290000||
B|GOOG|20260427|04:01:05|S|20.000000|342.350000||
B|GOOG|20260427|04:01:05|S|31.000000|342.460000||
B|GOOG|20260427|04:01:05|S|37.000000|342.430000||
B|GOOG|20260427|04:01:05|S|41.000000|342.440000||
B|GOOG|20260427|04:01:05|S|41.000000|342.450000||
B|GOOG|20260427|04:01:05|S|47.000000|342.480000||
B|GOOG|20260427|04:01:05|S|47.000000|342.590000||
B|GOOG|20260427|04:01:05|S|55.000000|342.590000||
B|GOOG|20260427|04:01:05|S|55.000000|342.610000||
B|GOOG|20260427|04:01:05|S|55.000000|342.610000||
B|GOOG|20260427|04:01:05|S|55.000000|342.620000||
B|GOOG|20260427|04:01:05|S|55.000000|342.620000||
B|GOOG|20260427|04:01:05|S|55.000000|342.670000||
B|GOOG|20260427|04:01:05|S|55.000000|342.770000||
B|GOOG|20260427|04:01:05|S|293.000000|342.640000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.250000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.270000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.300000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.460000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.460000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.460000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.600000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.620000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.680000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.700000||
B|GOOGL|20260427|04:01:05|S|4.000000|344.710000||
B|GOOGL|20260427|04:01:05|S|6.000000|344.220000||
B|GOOGL|20260427|04:01:05|S|10.000000|344.310000||
B|GOOGL|20260427|04:01:05|S|10.000000|344.420000||
B|GOOGL|20260427|04:01:05|S|11.000000|344.330000||
B|GOOGL|20260427|04:01:05|S|13.000000|344.320000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.310000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.340000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.460000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.620000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.660000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.670000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.710000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.730000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.740000||
B|GOOGL|20260427|04:01:05|S|14.000000|344.750000||
B|GOOGL|20260427|04:01:05|S|16.000000|344.450000||
B|GOOGL|20260427|04:01:05|S|20.000000|344.680000||
B|GOOGL|20260427|04:01:05|S|20.000000|344.790000||
B|GOOGL|20260427|04:01:05|S|20.000000|344.820000||
B|GOOGL|20260427|04:01:05|S|21.000000|344.440000||
B|GOOGL|20260427|04:01:05|S|27.000000|344.450000||
B|GOOGL|20260427|04:01:05|S|30.000000|344.430000||
B|GOOGL|20260427|04:01:05|S|37.000000|344.490000||
B|GOOGL|20260427|04:01:05|S|37.000000|344.500000||
B|GOOGL|20260427|04:01:05|S|37.000000|344.620000||
B|GOOGL|20260427|04:01:05|S|40.000000|344.670000||
B|GOOGL|20260427|04:01:05|S|46.000000|344.650000||
B|GOOGL|20260427|04:01:05|S|53.000000|344.680000||
B|GOOGL|20260427|04:01:05|S|61.000000|344.600000||
B|GOOGL|20260427|04:01:05|S|61.000000|344.610000||
B|HIMS|20260427|04:01:05|S|32.000000|30.740000||
B|HIMS|20260427|04:01:05|S|50.000000|30.720000||
B|HIMS|20260427|04:01:05|S|177.000000|30.560000||
B|HIMS|20260427|04:01:05|S|400.000000|30.730000||
B|HIMS|20260427|04:01:05|S|400.000000|30.730000||
B|HIMS|20260427|04:01:05|S|2000.000000|30.730000||
B|HOOD|20260427|04:01:05|S|2.000000|85.000000||
B|HOOD|20260427|04:01:05|S|6.000000|84.830000||
B|HOOD|20260427|04:01:05|S|12.000000|85.000000||
B|HOOD|20260427|04:01:05|S|13.000000|84.280000||
B|HOOD|20260427|04:01:05|S|35.000000|84.890000||
B|HOOD|20260427|04:01:05|S|48.000000|84.180000||
B|HSAI|20260427|04:01:05|S|45.000000|24.320000||
B|HSAI|20260427|04:01:05|S|60.000000|24.270000||
B|HSAI|20260427|04:01:05|S|120.000000|23.420000||
B|IBIT|20260427|04:01:05|S|100.000000|44.100000||
B|INDI|20260427|04:01:05|S|9.000000|3.730000||
B|INDI|20260427|04:01:05|S|9.000000|3.750000||
B|INDI|20260427|04:01:05|S|9.000000|3.750000||
B|INTC|20260427|04:01:05|S|3.000000|83.930000||
B|INTC|20260427|04:01:05|S|12.000000|84.480000||
B|INTC|20260427|04:01:05|S|14.000000|84.560000||
B|INTC|20260427|04:01:05|S|14.000000|84.600000||
B|INTC|20260427|04:01:05|S|14.000000|84.640000||
B|INTC|20260427|04:01:05|S|14.000000|84.670000||
B|INTC|20260427|04:01:05|S|20.000000|84.260000||
B|INTC|20260427|04:01:05|S|20.000000|84.410000||
B|INTC|20260427|04:01:05|S|21.000000|84.230000||
B|INTC|20260427|04:01:05|S|44.000000|84.140000||
B|INTC|20260427|04:01:05|S|44.000000|84.160000||
B|INTC|20260427|04:01:05|S|44.000000|84.170000||
B|INTC|20260427|04:01:05|S|44.000000|84.370000||
B|INTC|20260427|04:01:05|S|56.000000|84.480000||
B|INTC|20260427|04:01:05|S|76.000000|84.030000||
B|INTC|20260427|04:01:05|S|79.000000|84.030000||
B|INTC|20260427|04:01:05|S|100.000000|84.500000||
B|INTC|20260427|04:01:05|S|149.000000|84.250000||
B|INTC|20260427|04:01:05|S|500.000000|84.130000||
B|INTC|20260427|04:01:05|S|500.000000|84.350000||
B|INTU|20260427|04:01:05|S|23.000000|396.010000||
B|INTW|20260427|04:01:05|S|2.000000|174.170000||
B|INTW|20260427|04:01:05|S|5.000000|175.310000||
B|IONQ|20260427|04:01:05|S|1.000000|42.890000||
B|IONQ|20260427|04:01:05|S|5.000000|42.860000||
B|IONQ|20260427|04:01:05|S|15.000000|43.040000||
B|IONQ|20260427|04:01:05|S|20.000000|42.960000||
B|IONQ|20260427|04:01:05|S|32.000000|42.870000||
B|IONQ|20260427|04:01:05|S|32.000000|42.890000||
B|IONQ|20260427|04:01:05|S|40.000000|43.080000||
B|IONQ|20260427|04:01:05|S|68.000000|42.800000||
B|IONQ|20260427|04:01:05|S|68.000000|42.830000||
B|IONQ|20260427|04:01:05|S|100.000000|42.890000||
B|IONQ|20260427|04:01:05|S|234.000000|42.890000||
B|IONZ|20260427|04:01:05|S|40.000000|7.500000||
B|IONZ|20260427|04:01:05|S|71.000000|7.500000||
B|IONZ|20260427|04:01:05|S|100.000000|7.450000||
B|IONZ|20260427|04:01:05|S|144.000000|7.500000||
B|IONZ|20260427|04:01:05|S|547.000000|7.500000||
B|IRE|20260427|04:01:05|S|1.000000|27.430000||
B|IRE|20260427|04:01:05|S|100.000000|27.450000||
B|IRE|20260427|04:01:05|S|100.000000|27.510000||
B|IT|20260427|04:01:05|S|33.000000|149.990000||
B|IX|20260427|04:01:05|S|1.000000|31.440000||
B|IX|20260427|04:01:05|S|1.000000|31.620000||
B|IX|20260427|04:01:05|S|1.000000|31.680000||
B|JNJ|20260427|04:01:05|S|197.000000|227.720000||
B|JOBY|20260427|04:01:05|S|12.000000|8.500000||
B|JPM|20260427|04:01:05|S|9.000000|308.000000||
B|JPM|20260427|04:01:05|S|9.000000|308.000000||
B|JPM|20260427|04:01:05|S|9.000000|308.000000||
B|JPM|20260427|04:01:05|S|9.000000|308.010000||
B|JPM|20260427|04:01:05|S|25.000000|308.240000||
B|KORU|20260427|04:01:05|S|10.000000|550.000000||
B|KORU|20260427|04:01:05|S|10.000000|551.000000||
B|KRE|20260427|04:01:05|S|28.000000|68.840000||
B|KRE|20260427|04:01:05|S|30.000000|68.810000||
B|KTOS|20260427|04:01:05|S|60.000000|61.530000||
B|KTOS|20260427|04:01:05|S|76.000000|61.510000||
B|KTOS|20260427|04:01:05|S|100.000000|61.540000||
B|KTUP|20260427|04:01:05|S|100.000000|11.240000||
B|LABX|20260427|04:01:09|S|100.000000|55.390000||
B|LITE|20260427|04:01:09|S|1.000000|886.740000||
B|LITE|20260427|04:01:09|S|8.000000|883.620000||
B|LITE|20260427|04:01:09|S|10.000000|886.440000||
B|LLY|20260427|04:01:09|S|1.000000|886.810000||
B|LLY|20260427|04:01:09|S|2.000000|886.460000||
B|LLY|20260427|04:01:09|S|3.000000|886.570000||
B|LLY|20260427|04:01:09|S|10.000000|887.020000||
B|LRCX|20260427|04:01:09|S|1.000000|270.610000||
B|LRCX|20260427|04:01:09|S|11.000000|270.720000||
B|LULU|20260427|04:01:09|S|3.000000|144.300000||
B|MARA|20260427|04:01:09|S|25.000000|11.860000||
B|MASK|20260427|04:01:09|S|21.000000|1.720000||
B|META|20260427|04:01:09|S|1.000000|678.130000||
B|META|20260427|04:01:09|S|1.000000|678.240000||
B|META|20260427|04:01:09|S|2.000000|677.970000||
B|META|20260427|04:01:09|S|2.000000|678.090000||
B|META|20260427|04:01:09|S|3.000000|677.620000||
B|META|20260427|04:01:09|S|3.000000|677.630000||
B|META|20260427|04:01:09|S|3.000000|679.000000||
B|META|20260427|04:01:09|S|4.000000|677.160000||
B|META|20260427|04:01:09|S|4.000000|677.380000||
B|META|20260427|04:01:09|S|4.000000|678.600000||
B|META|20260427|04:01:09|S|5.000000|677.200000||
B|META|20260427|04:01:09|S|6.000000|677.180000||
B|META|20260427|04:01:09|S|7.000000|677.110000||
B|META|20260427|04:01:09|S|8.000000|677.120000||
B|META|20260427|04:01:09|S|9.000000|677.010000||
B|META|20260427|04:01:09|S|10.000000|677.100000||
B|META|20260427|04:01:09|S|15.000000|678.080000||
B|META|20260427|04:01:09|S|20.000000|677.000000||
B|META|20260427|04:01:09|S|20.000000|677.030000||
B|META|20260427|04:01:09|S|20.000000|677.070000||
B|META|20260427|04:01:09|S|20.000000|677.110000||
B|META|20260427|04:01:09|S|20.000000|677.190000||
B|META|20260427|04:01:09|S|20.000000|677.900000||
B|META|20260427|04:01:09|S|20.000000|678.100000||
B|META|20260427|04:01:09|S|20.000000|678.100000||
B|META|20260427|04:01:09|S|20.000000|678.230000||
B|META|20260427|04:01:09|S|20.000000|678.270000||
B|META|20260427|04:01:09|S|29.000000|678.400000||
B|META|20260427|04:01:09|S|44.000000|677.770000||
B|META|20260427|04:01:09|S|44.000000|678.180000||
B|META|20260427|04:01:09|S|197.000000|678.660000||
B|MSFT|20260427|04:01:09|S|1.000000|426.250000||
B|MSFT|20260427|04:01:09|S|1.000000|426.420000||
B|MSFT|20260427|04:01:09|S|1.000000|426.480000||
B|MSFT|20260427|04:01:09|S|1.000000|426.570000||
B|MSFT|20260427|04:01:09|S|2.000000|426.190000||
B|MSFT|20260427|04:01:09|S|3.000000|425.950000||
B|MSFT|20260427|04:01:09|S|3.000000|426.100000||
B|MSFT|20260427|04:01:09|S|3.000000|426.140000||
B|MSFT|20260427|04:01:09|S|3.000000|426.250000||
B|MSFT|20260427|04:01:09|S|3.000000|426.250000||
B|MSFT|20260427|04:01:09|S|3.000000|426.260000||
B|MSFT|20260427|04:01:09|S|3.000000|426.270000||
B|MSFT|20260427|04:01:09|S|3.000000|426.270000||
B|MSFT|20260427|04:01:09|S|3.000000|426.270000||
B|MSFT|20260427|04:01:09|S|3.000000|426.280000||
B|MSFT|20260427|04:01:09|S|3.000000|426.350000||
B|MSFT|20260427|04:01:09|S|3.000000|426.480000||
B|MSFT|20260427|04:01:09|S|3.000000|426.570000||
B|MSFT|20260427|04:01:09|S|3.000000|426.660000||
B|MSFT|20260427|04:01:09|S|4.000000|426.230000||
B|MSFT|20260427|04:01:09|S|4.000000|426.230000||
B|MSFT|20260427|04:01:09|S|4.000000|426.240000||
B|MSFT|20260427|04:01:09|S|4.000000|426.250000||
B|MSFT|20260427|04:01:09|S|4.000000|426.250000||
B|MSFT|20260427|04:01:09|S|4.000000|426.250000||
B|MSFT|20260427|04:01:09|S|4.000000|426.280000||
B|MSFT|20260427|04:01:09|S|4.000000|426.340000||
B|MSFT|20260427|04:01:09|S|4.000000|426.380000||
B|MSFT|20260427|04:01:09|S|4.000000|426.380000||
B|MSFT|20260427|04:01:09|S|4.000000|426.390000||
B|MSFT|20260427|04:01:09|S|4.000000|426.470000||
B|MSFT|20260427|04:01:09|S|4.000000|426.480000||
B|MSFT|20260427|04:01:09|S|4.000000|426.480000||
B|MSFT|20260427|04:01:09|S|4.000000|426.480000||
B|MSFT|20260427|04:01:09|S|4.000000|426.480000||
B|MSFT|20260427|04:01:09|S|4.000000|426.490000||
B|MSFT|20260427|04:01:09|S|4.000000|426.500000||
B|MSFT|20260427|04:01:09|S|7.000000|426.130000||
B|MSFT|20260427|04:01:09|S|7.000000|426.140000||
B|MSFT|20260427|04:01:09|S|8.000000|426.120000||
B|MSFT|20260427|04:01:09|S|11.000000|426.100000||
B|MSFT|20260427|04:01:09|S|20.000000|426.000000||
B|MSFT|20260427|04:01:09|S|20.000000|426.110000||
B|MSFT|20260427|04:01:09|S|24.000000|426.120000||
B|MSFT|20260427|04:01:09|S|50.000000|425.950000||
B|MSFU|20260427|04:01:09|S|194.000000|30.120000||
B|MSTU|20260427|04:01:09|S|33.000000|8.040000||
B|MSTU|20260427|04:01:09|S|69.000000|8.050000||
B|MSTU|20260427|04:01:09|S|100.000000|8.040000||
B|MSTU|20260427|04:01:09|S|102.000000|7.880000||
B|MSTU|20260427|04:01:09|S|102.000000|7.880000||
B|MSTU|20260427|04:01:09|S|102.000000|7.880000||
B|MSTU|20260427|04:01:09|S|102.000000|7.880000||
B|MSTU|20260427|04:01:09|S|102.000000|7.880000||
B|MSTU|20260427|04:01:09|S|102.000000|7.880000||
B|MSTU|20260427|04:01:09|S|113.000000|7.990000||
B|MSTU|20260427|04:01:09|S|120.000000|7.940000||
B|MSTU|20260427|04:01:09|S|170.000000|8.020000||
B|MSTU|20260427|04:01:09|S|200.000000|8.030000||
B|MSTU|20260427|04:01:09|S|238.000000|7.880000||
B|MSTU|20260427|04:01:09|S|238.000000|7.880000||
B|MSTU|20260427|04:01:09|S|238.000000|7.880000||
B|MSTU|20260427|04:01:09|S|238.000000|7.880000||
B|MSTU|20260427|04:01:09|S|238.000000|7.880000||
B|MSTU|20260427|04:01:09|S|238.000000|7.880000||
B|MSTU|20260427|04:01:09|S|250.000000|7.950000||
B|MSTU|20260427|04:01:09|S|466.000000|7.890000||
B|MSTU|20260427|04:01:09|S|499.000000|8.050000||
B|MSTU|20260427|04:01:09|S|600.000000|8.050000||
B|MSTU|20260427|04:01:09|S|653.000000|8.010000||
B|MSTU|20260427|04:01:09|S|728.000000|8.050000||
B|MSTU|20260427|04:01:09|S|1051.000000|8.050000||
B|MSTX|20260427|04:01:09|S|6.000000|36.830000||
B|MSTX|20260427|04:01:09|S|12.000000|36.840000||
B|MSTX|20260427|04:01:09|S|46.000000|36.830000||
B|MSTX|20260427|04:01:09|S|100.000000|36.890000||
B|MSTZ|20260427|04:01:09|S|100.000000|5.530000||
B|MU|20260427|04:01:09|S|1.000000|507.360000||
B|MU|20260427|04:01:09|S|1.000000|507.370000||
B|MU|20260427|04:01:09|S|1.000000|507.660000||
B|MU|20260427|04:01:09|S|1.000000|507.870000||
B|MU|20260427|04:01:09|S|2.000000|508.130000||
B|MU|20260427|04:01:09|S|4.000000|508.800000||
B|MU|20260427|04:01:09|S|5.000000|507.920000||
B|MU|20260427|04:01:09|S|6.000000|506.670000||
B|MU|20260427|04:01:09|S|6.000000|506.870000||
B|MU|20260427|04:01:09|S|6.000000|507.250000||
B|MU|20260427|04:01:09|S|6.000000|507.370000||
B|MU|20260427|04:01:09|S|6.000000|508.010000||
B|MU|20260427|04:01:09|S|6.000000|508.400000||
B|MU|20260427|04:01:09|S|6.000000|508.500000||
B|MU|20260427|04:01:09|S|12.000000|507.390000||
B|MU|20260427|04:01:09|S|18.000000|507.480000||
B|MU|20260427|04:01:09|S|20.000000|507.800000||
B|MU|20260427|04:01:09|S|20.000000|507.940000||
B|MU|20260427|04:01:09|S|20.000000|508.770000||
B|MU|20260427|04:01:09|S|50.000000|505.700000||
B|MUD|20260427|04:01:09|S|10.000000|28.170000||
B|MXL|20260427|04:01:09|S|10.000000|63.290000||
B|NBIZ|20260427|04:01:09|S|104.000000|4.610000||
B|NBIZ|20260427|04:01:09|S|157.000000|4.610000||
B|NBIZ|20260427|04:01:09|S|157.000000|4.610000||
B|NBIZ|20260427|04:01:09|S|157.000000|4.610000||
B|NBIZ|20260427|04:01:09|S|620.000000|4.610000||
B|NBIZ|20260427|04:01:09|S|665.000000|4.610000||
B|NBIZ|20260427|04:01:09|S|785.000000|4.600000||
B|NIO|20260427|04:01:09|S|868.000000|6.430000||
B|NKE|20260427|04:01:09|S|13.000000|44.860000||
B|NUE|20260427|04:01:09|S|9.000000|214.980000||
B|NVDA|20260427|04:01:09|S|1.000000|210.120000||
B|NVDA|20260427|04:01:09|S|2.000000|210.110000||
B|NVDA|20260427|04:01:09|S|3.000000|210.170000||
B|NVDA|20260427|04:01:09|S|3.000000|210.300000||
B|NVDA|20260427|04:01:09|S|4.000000|210.040000||
B|NVDA|20260427|04:01:09|S|5.000000|210.220000||
B|NVDA|20260427|04:01:09|S|7.000000|209.930000||
B|NVDA|20260427|04:01:09|S|10.000000|209.740000||
B|NVDA|20260427|04:01:09|S|10.000000|210.030000||
B|NVDA|20260427|04:01:09|S|10.000000|210.120000||
B|NVDA|20260427|04:01:09|S|10.000000|210.290000||
B|NVDA|20260427|04:01:09|S|15.000000|209.770000||
B|NVDA|20260427|04:01:09|S|15.000000|209.790000||
B|NVDA|20260427|04:01:09|S|15.000000|209.860000||
B|NVDA|20260427|04:01:09|S|15.000000|209.860000||
B|NVDA|20260427|04:01:09|S|15.000000|209.910000||
B|NVDA|20260427|04:01:09|S|15.000000|209.930000||
B|NVDA|20260427|04:01:09|S|15.000000|209.960000||
B|NVDA|20260427|04:01:09|S|15.000000|209.960000||
B|NVDA|20260427|04:01:09|S|15.000000|209.970000||
B|NVDA|20260427|04:01:09|S|15.000000|209.970000||
B|NVDA|20260427|04:01:09|S|15.000000|210.010000||
B|NVDA|20260427|04:01:09|S|15.000000|210.020000||
B|NVDA|20260427|04:01:09|S|15.000000|210.050000||
B|NVDA|20260427|04:01:09|S|15.000000|210.110000||
B|NVDA|20260427|04:01:09|S|15.000000|210.110000||
B|NVDA|20260427|04:01:09|S|15.000000|210.120000||
B|NVDA|20260427|04:01:09|S|15.000000|210.130000||
B|NVDA|20260427|04:01:09|S|15.000000|210.350000||
B|NVDA|20260427|04:01:09|S|15.000000|210.380000||
B|NVDA|20260427|04:01:09|S|15.000000|210.380000||
B|NVDA|20260427|04:01:09|S|15.000000|210.380000||
B|NVDA|20260427|04:01:09|S|15.000000|210.390000||
B|NVDA|20260427|04:01:09|S|15.000000|210.400000||
B|NVDA|20260427|04:01:09|S|20.000000|210.060000||
B|NVDA|20260427|04:01:09|S|20.000000|210.140000||
B|NVDA|20260427|04:01:09|S|32.000000|209.870000||
B|NVDA|20260427|04:01:09|S|34.000000|210.130000||
B|NVDA|20260427|04:01:09|S|35.000000|210.490000||
B|NVDA|20260427|04:01:09|S|44.000000|209.970000||
B|NVDA|20260427|04:01:09|S|50.000000|209.910000||
B|NVDA|20260427|04:01:09|S|50.000000|209.960000||
B|NVDA|20260427|04:01:09|S|50.000000|210.480000||
B|NVDA|20260427|04:01:09|S|85.000000|210.200000||
B|NVDA|20260427|04:01:09|S|103.000000|210.390000||
B|NVDA|20260427|04:01:09|S|409.000000|210.200000||
B|NVDL|20260427|04:01:09|S|3.000000|104.380000||
B|NVDL|20260427|04:01:09|S|20.000000|103.940000||
B|NVDL|20260427|04:01:09|S|20.000000|104.370000||
B|NVDL|20260427|04:01:09|S|47.000000|104.200000||
B|NVDL|20260427|04:01:09|S|189.000000|104.360000||
B|NVDL|20260427|04:01:09|S|204.000000|104.360000||
B|NVO|20260427|04:01:09|S|3.000000|41.690000||
B|NVO|20260427|04:01:09|S|4.000000|41.700000||
B|NVO|20260427|04:01:09|S|10.000000|41.670000||
B|NVO|20260427|04:01:09|S|32.000000|41.560000||
B|NVO|20260427|04:01:09|S|32.000000|41.690000||
B|NVO|20260427|04:01:09|S|32.000000|41.710000||
B|NVO|20260427|04:01:09|S|32.000000|41.730000||
B|NVO|20260427|04:01:09|S|32.000000|41.730000||
B|NVO|20260427|04:01:09|S|50.000000|41.720000||
B|NVO|20260427|04:01:09|S|100.000000|41.610000||
B|NVO|20260427|04:01:09|S|100.000000|41.740000||
B|NVOX|20260427|04:01:09|S|200.000000|12.830000||
B|NVT|20260427|04:01:09|S|69.000000|144.040000||
B|NVTS|20260427|04:01:09|S|81.000000|17.730000||
B|NVTS|20260427|04:01:09|S|100.000000|17.830000||
B|NVTS|20260427|04:01:09|S|100.000000|17.830000||
B|NXPI|20260427|04:01:09|S|35.000000|247.340000||
B|NXPI|20260427|04:01:09|S|41.000000|246.480000||
B|NXPI|20260427|04:01:09|S|41.000000|247.160000||
B|LITE|20260427|04:01:10|S|1.000000|875.890000||
B|LITE|20260427|04:01:10|S|1.000000|876.140000||
B|LITE|20260427|04:01:10|S|1.000000|876.140000||
B|LITE|20260427|04:01:10|S|1.000000|877.060000||
B|LITE|20260427|04:01:10|S|1.000000|881.920000||
B|LITE|20260427|04:01:10|S|2.000000|874.390000||
B|LITE|20260427|04:01:10|S|2.000000|876.020000||
B|LITE|20260427|04:01:10|S|3.000000|881.470000||
B|LITE|20260427|04:01:10|S|4.000000|877.270000||
B|LITE|20260427|04:01:10|S|4.000000|880.000000||
B|LITE|20260427|04:01:10|S|4.000000|880.670000||
B|LITE|20260427|04:01:10|S|5.000000|880.000000||
B|LITE|20260427|04:01:10|S|5.000000|880.100000||
B|LITE|20260427|04:01:10|S|10.000000|881.210000||
B|LITE|20260427|04:01:10|S|23.000000|877.890000||
B|LLY|20260427|04:01:10|S|4.000000|885.820000||
B|LLY|20260427|04:01:10|S|4.000000|886.160000||
B|LLY|20260427|04:01:10|S|10.000000|885.820000||
B|LLY|20260427|04:01:10|S|10.000000|887.070000||
B|LLY|20260427|04:01:10|S|20.000000|886.960000||
B|LNG|20260427|04:01:10|S|4.000000|257.970000||
B|LNG|20260427|04:01:10|S|4.000000|259.240000||
B|LRCX|20260427|04:01:10|S|1.000000|270.390000||
B|LRCX|20260427|04:01:10|S|11.000000|268.890000||
B|MARA|20260427|04:01:10|S|50.000000|11.660000||
B|MCHP|20260427|04:01:10|S|55.000000|90.140000||
B|META|20260427|04:01:10|S|4.000000|676.030000||
B|META|20260427|04:01:10|S|12.000000|677.020000||
B|META|20260427|04:01:10|S|14.000000|675.740000||
B|META|20260427|04:01:10|S|100.000000|676.060000||
B|METU|20260427|04:01:10|S|16.000000|30.880000||
B|METU|20260427|04:01:10|S|20.000000|30.880000||
B|MP|20260427|04:01:10|S|5.000000|60.960000||
B|MRVL|20260427|04:01:10|S|12.000000|160.580000||
B|MRVL|20260427|04:01:10|S|22.000000|161.630000||
B|MSFT|20260427|04:01:10|S|1.000000|425.560000||
B|MSFT|20260427|04:01:10|S|2.000000|425.970000||
B|MSFT|20260427|04:01:10|S|3.000000|425.560000||
B|MSFT|20260427|04:01:10|S|3.000000|425.880000||
B|MSFT|20260427|04:01:10|S|3.000000|426.020000||
B|MSFT|20260427|04:01:10|S|4.000000|424.800000||
B|MSFT|20260427|04:01:10|S|4.000000|425.040000||
B|MSFT|20260427|04:01:10|S|4.000000|425.110000||
B|MSFT|20260427|04:01:10|S|4.000000|425.230000||
B|MSFT|20260427|04:01:10|S|4.000000|425.280000||
B|MSFT|20260427|04:01:10|S|4.000000|425.280000||
B|MSFT|20260427|04:01:10|S|4.000000|425.440000||
B|MSFT|20260427|04:01:10|S|4.000000|425.500000||
B|MSFT|20260427|04:01:10|S|4.000000|425.880000||
B|MSFT|20260427|04:01:10|S|7.000000|424.960000||
B|MSFT|20260427|04:01:10|S|7.000000|425.080000||
B|MSFT|20260427|04:01:10|S|7.000000|425.090000||
B|MSFT|20260427|04:01:10|S|7.000000|425.180000||
B|MSFT|20260427|04:01:10|S|7.000000|425.180000||
B|MSFT|20260427|04:01:10|S|7.000000|425.880000||
B|MSFT|20260427|04:01:10|S|20.000000|424.870000||
B|MSFT|20260427|04:01:10|S|24.000000|424.920000||
B|MSFT|20260427|04:01:10|S|24.000000|424.930000||
B|MSFT|20260427|04:01:10|S|24.000000|425.050000||
B|MSFT|20260427|04:01:10|S|24.000000|425.070000||
B|MSFT|20260427|04:01:10|S|24.000000|425.120000||
B|MSFU|20260427|04:01:10|S|32.000000|29.860000||
B|MSFU|20260427|04:01:10|S|121.000000|29.860000||
B|MSFU|20260427|04:01:10|S|320.000000|29.870000||
B|MSFU|20260427|04:01:10|S|797.000000|29.920000||
B|MSFU|20260427|04:01:10|S|1233.000000|29.870000||
B|MSTR|20260427|04:01:10|S|8.000000|171.790000||
B|MSTU|20260427|04:01:10|S|8.000000|7.590000||
B|MSTU|20260427|04:01:10|S|50.000000|7.600000||
B|MSTU|20260427|04:01:10|S|65.000000|7.550000||
B|MSTU|20260427|04:01:10|S|100.000000|7.630000||
B|MSTU|20260427|04:01:10|S|100.000000|7.650000||
B|MSTU|20260427|04:01:10|S|100.000000|7.710000||
B|MSTU|20260427|04:01:10|S|102.000000|7.550000||
B|MSTU|20260427|04:01:10|S|125.000000|7.660000||
B|MSTU|20260427|04:01:10|S|200.000000|7.680000||
B|MSTU|20260427|04:01:10|S|209.000000|7.660000||
B|MSTU|20260427|04:01:10|S|397.000000|7.630000||
B|MSTU|20260427|04:01:10|S|500.000000|7.630000||
B|MSTU|20260427|04:01:10|S|500.000000|7.650000||
B|MSTU|20260427|04:01:10|S|540.000000|7.660000||
B|MSTU|20260427|04:01:10|S|589.000000|7.660000||
B|MSTU|20260427|04:01:10|S|624.000000|7.880000||
B|MSTU|20260427|04:01:10|S|624.000000|7.880000||
B|MSTU|20260427|04:01:10|S|1217.000000|7.650000||
B|MSTU|20260427|04:01:10|S|1664.000000|7.510000||
B|MSTX|20260427|04:01:10|S|50.000000|35.330000||
B|MSTZ|20260427|04:01:10|S|40.000000|5.740000||
B|MSTZ|20260427|04:01:10|S|40.000000|5.820000||
B|MSTZ|20260427|04:01:10|S|40.000000|5.880000||
B|MSTZ|20260427|04:01:10|S|189.000000|5.820000||
B|MSTZ|20260427|04:01:10|S|272.000000|5.820000||
B|MSTZ|20260427|04:01:10|S|590.000000|5.730000||
B|MSTZ|20260427|04:01:10|S|1405.000000|5.730000||
B|MSTZ|20260427|04:01:10|S|1534.000000|5.730000||
B|MU|20260427|04:01:10|S|2.000000|504.410000||
B|MU|20260427|04:01:10|S|5.000000|503.950000||
B|MU|20260427|04:01:10|S|5.000000|504.410000||
B|MU|20260427|04:01:10|S|5.000000|505.490000||
B|MU|20260427|04:01:10|S|6.000000|503.330000||
B|MU|20260427|04:01:10|S|6.000000|503.430000||
B|MU|20260427|04:01:10|S|6.000000|503.510000||
B|MU|20260427|04:01:10|S|6.000000|503.930000||
B|MU|20260427|04:01:10|S|6.000000|503.930000||
B|MU|20260427|04:01:10|S|6.000000|504.220000||
B|MU|20260427|04:01:10|S|6.000000|504.250000||
B|MU|20260427|04:01:10|S|6.000000|505.970000||
B|MU|20260427|04:01:10|S|7.000000|504.250000||
B|MU|20260427|04:01:10|S|9.000000|506.590000||
B|MU|20260427|04:01:10|S|10.000000|503.900000||
B|MU|20260427|04:01:10|S|10.000000|504.590000||
B|MU|20260427|04:01:10|S|10.000000|505.090000||
B|MU|20260427|04:01:10|S|14.000000|504.180000||
B|MU|20260427|04:01:10|S|20.000000|503.440000||
B|MU|20260427|04:01:10|S|20.000000|504.250000||
B|MU|20260427|04:01:10|S|20.000000|504.640000||
B|MU|20260427|04:01:10|S|21.000000|503.530000||
B|MU|20260427|04:01:10|S|44.000000|503.340000||
B|MU|20260427|04:01:10|S|50.000000|504.700000||
B|MU|20260427|04:01:10|S|158.000000|503.980000||
B|NBIS|20260427|04:01:10|S|8.000000|147.440000||
B|NBIS|20260427|04:01:10|S|20.000000|147.520000||
B|NBIS|20260427|04:01:10|S|20.000000|147.560000||
B|NEM|20260427|04:01:10|S|18.000000|119.580000||
B|NEM|20260427|04:01:10|S|20.000000|119.600000||
B|NFLX|20260427|04:01:10|S|4.000000|92.470000||
B|NFLX|20260427|04:01:10|S|4.000000|92.490000||
B|NFLX|20260427|04:01:10|S|5.000000|92.410000||
B|NFLX|20260427|04:01:10|S|5.000000|92.410000||
B|NFLX|20260427|04:01:10|S|5.000000|92.410000||
B|NFLX|20260427|04:01:10|S|5.000000|92.420000||
B|NFLX|20260427|04:01:10|S|5.000000|92.420000||
B|NFLX|20260427|04:01:10|S|5.000000|92.480000||
B|NFLX|20260427|04:01:10|S|5.000000|92.490000||
B|NFLX|20260427|04:01:10|S|5.000000|92.490000||
B|NFLX|20260427|04:01:10|S|5.000000|92.490000||
B|NFLX|20260427|04:01:10|S|5.000000|92.490000||
B|NFLX|20260427|04:01:10|S|5.000000|92.490000||
B|NFLX|20260427|04:01:10|S|5.000000|92.490000||
B|NFLX|20260427|04:01:10|S|5.000000|92.540000||
B|NFLX|20260427|04:01:10|S|26.000000|92.440000||
B|NFLX|20260427|04:01:10|S|29.000000|92.440000||
B|NFLX|20260427|04:01:10|S|29.000000|92.470000||
B|NFLX|20260427|04:01:10|S|30.000000|92.480000||
B|NFLX|20260427|04:01:10|S|32.000000|92.410000||
B|NFLX|20260427|04:01:10|S|32.000000|92.420000||
B|NFLX|20260427|04:01:10|S|32.000000|92.430000||
B|NFLX|20260427|04:01:10|S|32.000000|92.460000||
B|NFLX|20260427|04:01:10|S|87.000000|92.430000||
B|NFLX|20260427|04:01:10|S|87.000000|92.430000||
B|NFLX|20260427|04:01:10|S|90.000000|92.430000||
B|NFLX|20260427|04:01:10|S|100.000000|92.430000||
B|NFLX|20260427|04:01:10|S|107.000000|92.380000||
B|NFLX|20260427|04:01:10|S|107.000000|92.460000||
B|NFLX|20260427|04:01:10|S|107.000000|92.470000||
B|NKE|20260427|04:01:10|S|11.000000|44.790000||
B|NKE|20260427|04:01:10|S|13.000000|44.800000||
B|NKE|20260427|04:01:10|S|310.000000|44.740000||
B|NKE|20260427|04:01:10|S|310.000000|44.740000||
B|NKE|20260427|04:01:10|S|310.000000|44.740000||
B|NOW|20260427|04:01:10|S|160.000000|90.280000||
B|NOW|20260427|04:01:10|S|190.000000|90.280000||
B|NVD|20260427|04:01:10|S|9.000000|5.190000||
B|NVD|20260427|04:01:10|S|1000.000000|5.200000||
B|NVD|20260427|04:01:10|S|2000.000000|5.200000||
B|NVDA|20260427|04:01:10|S|5.000000|209.320000||
B|NVDA|20260427|04:01:10|S|5.000000|209.440000||
B|NVDA|20260427|04:01:10|S|8.000000|209.500000||
B|NVDA|20260427|04:01:10|S|10.000000|208.990000||
B|NVDA|20260427|04:01:10|S|10.000000|209.000000||
B|NVDA|20260427|04:01:10|S|10.000000|209.780000||
B|NVDA|20260427|04:01:10|S|15.000000|208.770000||
B|NVDA|20260427|04:01:10|S|15.000000|209.010000||
B|NVDA|20260427|04:01:10|S|15.000000|209.050000||
B|NVDA|20260427|04:01:10|S|15.000000|209.060000||
B|NVDA|20260427|04:01:10|S|15.000000|209.080000||
B|NVDA|20260427|04:01:10|S|15.000000|209.140000||
B|NVDA|20260427|04:01:10|S|15.000000|209.160000||
B|NVDA|20260427|04:01:10|S|15.000000|209.280000||
B|NVDA|20260427|04:01:10|S|15.000000|209.350000||
B|NVDA|20260427|04:01:10|S|15.000000|209.370000||
B|NVDA|20260427|04:01:10|S|15.000000|209.420000||
B|NVDA|20260427|04:01:10|S|15.000000|209.450000||
B|NVDA|20260427|04:01:10|S|15.000000|209.500000||
B|NVDA|20260427|04:01:10|S|15.000000|209.540000||
B|NVDA|20260427|04:01:10|S|15.000000|209.600000||
B|NVDA|20260427|04:01:10|S|15.000000|209.650000||
B|NVDA|20260427|04:01:10|S|15.000000|209.660000||
B|NVDA|20260427|04:01:10|S|20.000000|209.370000||
B|NVDA|20260427|04:01:10|S|29.000000|209.440000||
B|NVDA|20260427|04:01:10|S|35.000000|209.150000||
B|NVDA|20260427|04:01:10|S|35.000000|209.300000||
B|NVDA|20260427|04:01:10|S|35.000000|209.340000||
B|NVDA|20260427|04:01:10|S|36.000000|209.470000||
B|NVDA|20260427|04:01:10|S|38.000000|209.430000||
B|NVDA|20260427|04:01:10|S|39.000000|209.470000||
B|NVDA|20260427|04:01:10|S|46.000000|209.490000||
B|NVDA|20260427|04:01:10|S|47.000000|208.790000||
B|NVDA|20260427|04:01:10|S|50.000000|209.240000||
B|NVDA|20260427|04:01:10|S|50.000000|209.290000||
B|NVDA|20260427|04:01:10|S|50.000000|209.320000||
B|NVDA|20260427|04:01:10|S|50.000000|209.430000||
B|NVDA|20260427|04:01:10|S|50.000000|209.430000||
B|NVDA|20260427|04:01:10|S|50.000000|209.450000||
B|NVDA|20260427|04:01:10|S|50.000000|209.510000||
B|NVDA|20260427|04:01:10|S|50.000000|209.510000||
B|NVDA|20260427|04:01:10|S|54.000000|209.480000||
B|NVDA|20260427|04:01:10|S|71.000000|208.980000||
B|NVDA|20260427|04:01:10|S|350.000000|209.600000||
B|NVDA|20260427|04:01:10|S|356.000000|209.440000||
B|NVDL|20260427|04:01:10|S|10.000000|103.040000||
B|NVO|20260427|04:01:10|S|32.000000|41.480000||
B|NVO|20260427|04:01:10|S|32.000000|41.480000||
B|NVO|20260427|04:01:10|S|32.000000|41.490000||
B|NVO|20260427|04:01:10|S|32.000000|41.490000||
B|NVO|20260427|04:01:10|S|32.000000|41.500000||
B|NVO|20260427|04:01:10|S|32.000000|41.500000||
B|NVO|20260427|04:01:10|S|32.000000|41.540000||
B|NVO|20260427|04:01:10|S|39.000000|41.490000||
B|NVO|20260427|04:01:10|S|44.000000|41.470000||
B|NVTS|20260427|04:01:10|S|14.000000|17.650000||
B|NVTS|20260427|04:01:10|S|81.000000|17.650000||
B|LITE|20260427|04:01:11|S|1.000000|877.800000||
B|LITE|20260427|04:01:11|S|20.000000|877.310000||
B|LITE|20260427|04:01:11|S|28.000000|877.800000||
B|LLY|20260427|04:01:11|S|9.000000|886.160000||
B|LRCX|20260427|04:01:11|S|5.000000|267.550000||
B|MARA|20260427|04:01:11|S|100.000000|11.640000||
B|MCD|20260427|04:01:11|S|10.000000|299.570000||
B|META|20260427|04:01:11|S|4.000000|675.450000||
B|META|20260427|04:01:11|S|4.000000|675.540000||
B|META|20260427|04:01:11|S|4.000000|675.710000||
B|META|20260427|04:01:11|S|10.000000|675.910000||
B|META|20260427|04:01:11|S|12.000000|675.460000||
B|META|20260427|04:01:11|S|20.000000|675.490000||
B|META|20260427|04:01:11|S|20.000000|675.500000||
B|META|20260427|04:01:11|S|64.000000|675.690000||
B|META|20260427|04:01:11|S|170.000000|675.650000||
B|MP|20260427|04:01:11|S|15.000000|60.840000||
B|MRNA|20260427|04:01:11|S|180.000000|50.920000||
B|MRNA|20260427|04:01:11|S|192.000000|50.900000||
B|MRVL|20260427|04:01:11|S|10.000000|160.390000||
B|MS|20260427|04:01:11|S|25.000000|187.470000||
B|MSFT|20260427|04:01:11|S|4.000000|424.850000||
B|MSFT|20260427|04:01:11|S|4.000000|424.920000||
B|MSFT|20260427|04:01:11|S|7.000000|424.600000||
B|MSFT|20260427|04:01:11|S|7.000000|424.990000||
B|MSFT|20260427|04:01:11|S|7.000000|424.990000||
B|MSFT|20260427|04:01:11|S|24.000000|424.990000||
B|MSFT|20260427|04:01:11|S|192.000000|425.010000||
B|MSFT|20260427|04:01:11|S|196.000000|424.980000||
B|MSFT|20260427|04:01:11|S|200.000000|424.880000||
B|MSFU|20260427|04:01:11|S|21.000000|29.830000||
B|MSFU|20260427|04:01:11|S|50.000000|29.890000||
B|MSTU|20260427|04:01:11|S|10.000000|7.560000||
B|MSTX|20260427|04:01:11|S|50.000000|34.780000||
B|MSTX|20260427|04:01:11|S|100.000000|34.610000||
B|MSTY|20260427|04:01:11|S|10.000000|26.070000||
B|MU|20260427|04:01:11|S|1.000000|502.780000||
B|MU|20260427|04:01:11|S|3.000000|503.470000||
B|MU|20260427|04:01:11|S|4.000000|502.880000||
B|MU|20260427|04:01:11|S|6.000000|501.990000||
B|MU|20260427|04:01:11|S|6.000000|502.350000||
B|MU|20260427|04:01:11|S|6.000000|502.410000||
B|MU|20260427|04:01:11|S|6.000000|502.510000||
B|MU|20260427|04:01:11|S|6.000000|503.410000||
B|MU|20260427|04:01:11|S|6.000000|503.420000||
B|MU|20260427|04:01:11|S|6.000000|503.450000||
B|MU|20260427|04:01:11|S|14.000000|502.290000||
B|MU|20260427|04:01:11|S|15.000000|502.380000||
B|MU|20260427|04:01:11|S|19.000000|502.120000||
B|MU|20260427|04:01:11|S|20.000000|501.710000||
B|MU|20260427|04:01:11|S|20.000000|501.920000||
B|MU|20260427|04:01:11|S|20.000000|502.000000||
B|MU|20260427|04:01:11|S|20.000000|502.510000||
B|MUD|20260427|04:01:11|S|500.000000|28.550000||
B|MVLL|20260427|04:01:11|S|2.000000|65.660000||
B|NBIS|20260427|04:01:11|S|15.000000|147.380000||
B|NBIS|20260427|04:01:11|S|200.000000|147.490000||
B|NEM|20260427|04:01:11|S|1.000000|119.500000||
B|NFLX|20260427|04:01:11|S|2.000000|92.400000||
B|NIO|20260427|04:01:11|S|500.000000|6.370000||
B|NKE|20260427|04:01:11|S|257.000000|44.760000||
B|NKE|20260427|04:01:11|S|269.000000|44.760000||
B|NKE|20260427|04:01:11|S|293.000000|44.760000||
B|NKE|20260427|04:01:11|S|474.000000|44.760000||
B|NKE|20260427|04:01:11|S|488.000000|44.750000||
B|NKE|20260427|04:01:11|S|500.000000|44.750000||
B|NOW|20260427|04:01:11|S|20.000000|90.110000||
B|NOW|20260427|04:01:11|S|31.000000|90.110000||
B|NVDA|20260427|04:01:11|S|1.000000|208.660000||
B|NVDA|20260427|04:01:11|S|1.000000|208.840000||
B|NVDA|20260427|04:01:11|S|3.000000|208.480000||
B|NVDA|20260427|04:01:11|S|5.000000|208.680000||
B|NVDA|20260427|04:01:11|S|5.000000|209.000000||
B|NVDA|20260427|04:01:11|S|10.000000|209.030000||
B|NVDA|20260427|04:01:11|S|10.000000|209.160000||
B|NVDA|20260427|04:01:11|S|15.000000|208.530000||
B|NVDA|20260427|04:01:11|S|15.000000|208.550000||
B|NVDA|20260427|04:01:11|S|15.000000|208.560000||
B|NVDA|20260427|04:01:11|S|15.000000|208.640000||
B|NVDA|20260427|04:01:11|S|15.000000|208.680000||
B|NVDA|20260427|04:01:11|S|15.000000|208.760000||
B|NVDA|20260427|04:01:11|S|15.000000|208.790000||
B|NVDA|20260427|04:01:11|S|15.000000|208.810000||
B|NVDA|20260427|04:01:11|S|15.000000|208.870000||
B|NVDA|20260427|04:01:11|S|15.000000|209.160000||
B|NVDA|20260427|04:01:11|S|25.000000|208.800000||
B|NVDA|20260427|04:01:11|S|26.000000|208.800000||
B|NVDA|20260427|04:01:11|S|30.000000|208.650000||
B|NVDA|20260427|04:01:11|S|35.000000|208.760000||
B|NVDA|20260427|04:01:11|S|50.000000|208.870000||
B|NVDA|20260427|04:01:11|S|187.000000|208.890000||
B|NVDA|20260427|04:01:11|S|300.000000|208.570000||
B|NVO|20260427|04:01:11|S|6.000000|41.490000||
B|NVO|20260427|04:01:11|E|30.000000|41.010000||
B|NVO|20260427|04:01:11|E|80.000000|41.010000||
B|NVTS|20260427|04:01:11|S|81.000000|17.530000||
B|NVTS|20260427|04:01:11|S|81.000000|17.590000||
B|NVTS|20260427|04:01:11|S|270.000000|17.540000||
B|OKLL|20260427|04:01:13|S|6.000000|11.850000||
B|OKLO|20260427|04:01:13|S|1.000000|71.620000||
B|OKLO|20260427|04:01:13|S|39.000000|71.570000||
B|OKLO|20260427|04:01:13|S|100.000000|71.460000||
B|OKLO|20260427|04:01:13|S|100.000000|71.710000||
B|OKLO|20260427|04:01:13|S|100.000000|71.730000||
B|OKLO|20260427|04:01:13|S|100.000000|71.760000||
B|OKLO|20260427|04:01:13|S|100.000000|71.780000||
B|OKLO|20260427|04:01:13|S|100.000000|71.800000||
B|OKLO|20260427|04:01:13|S|100.000000|71.800000||
B|OKLO|20260427|04:01:13|S|100.000000|71.800000||
B|OKLO|20260427|04:01:13|S|200.000000|71.540000||
B|ONCO|20260427|04:01:13|S|100.000000|0.931800||
B|ONTO|20260427|04:01:13|S|1.000000|310.930000||
B|OPEN|20260427|04:01:13|S|60.000000|5.520000||
B|ORCL|20260427|04:01:13|S|14.000000|172.870000||
B|OUST|20260427|04:01:13|S|10.000000|29.050000||
B|OXY|20260427|04:01:13|S|12.000000|57.290000||
B|OXY|20260427|04:01:13|S|16.000000|57.230000||
B|OXY|20260427|04:01:13|S|16.000000|57.490000||
B|OXY|20260427|04:01:13|S|30.000000|57.180000||
B|OXY|20260427|04:01:13|S|32.000000|57.280000||
B|OXY|20260427|04:01:13|S|32.000000|57.280000||
B|OXY|20260427|04:01:13|S|32.000000|57.290000||
B|OXY|20260427|04:01:13|S|32.000000|57.290000||
B|OXY|20260427|04:01:13|S|32.000000|57.290000||
B|OXY|20260427|04:01:13|S|32.000000|57.290000||
B|OXY|20260427|04:01:13|S|32.000000|57.290000||
B|OXY|20260427|04:01:13|S|37.000000|57.290000||
B|OXY|20260427|04:01:13|S|37.000000|57.290000||
B|OXY|20260427|04:01:13|S|37.000000|57.290000||
B|OXY|20260427|04:01:13|S|37.000000|57.290000||
B|OXY|20260427|04:01:13|S|37.000000|57.290000||
B|OXY|20260427|04:01:13|S|37.000000|57.290000||
B|OXY|20260427|04:01:13|S|37.000000|57.500000||
B|OXY|20260427|04:01:13|S|42.000000|57.290000||
B|PANW|20260427|04:01:13|S|3.000000|178.580000||
B|PANW|20260427|04:01:13|S|5.000000|178.980000||
B|PANW|20260427|04:01:13|S|10.000000|178.490000||
B|PDD|20260427|04:01:13|S|38.000000|98.180000||
B|PEP|20260427|04:01:13|S|17.000000|155.420000||
B|PG|20260427|04:01:13|S|185.000000|148.100000||
B|PG|20260427|04:01:13|S|198.000000|148.020000||
B|PG|20260427|04:01:13|S|200.000000|148.030000||
B|PG|20260427|04:01:13|S|200.000000|148.100000||
B|PG|20260427|04:01:13|S|200.000000|148.110000||
B|PLAB|20260427|04:01:13|S|3.000000|52.940000||
B|PLTR|20260427|04:01:13|S|21.000000|141.680000||
B|PLTR|20260427|04:01:13|S|21.000000|141.990000||
B|PLTR|20260427|04:01:13|S|150.000000|141.630000||
B|POET|20260427|04:01:13|S|12.000000|15.900000||
B|POET|20260427|04:01:13|S|20.000000|15.750000||
B|POET|20260427|04:01:13|S|45.000000|15.890000||
B|POET|20260427|04:01:13|S|50.000000|16.000000||
B|POET|20260427|04:01:13|S|50.000000|16.020000||
B|POET|20260427|04:01:13|S|55.000000|15.940000||
B|POET|20260427|04:01:13|S|55.000000|15.950000||
B|POET|20260427|04:01:13|S|55.000000|16.120000||
B|POET|20260427|04:01:13|S|55.000000|16.150000||
B|POET|20260427|04:01:13|S|55.000000|16.180000||
B|POET|20260427|04:01:13|S|55.000000|16.200000||
B|POET|20260427|04:01:13|S|59.000000|15.990000||
B|POET|20260427|04:01:13|S|59.000000|16.000000||
B|POET|20260427|04:01:13|S|59.000000|16.000000||
B|POET|20260427|04:01:13|S|59.000000|16.010000||
B|POET|20260427|04:01:13|S|59.000000|16.020000||
B|POET|20260427|04:01:13|S|59.000000|16.080000||
B|POET|20260427|04:01:13|S|61.000000|15.350000||
B|POET|20260427|04:01:13|S|61.000000|15.520000||
B|POET|20260427|04:01:13|S|61.000000|15.540000||
B|POET|20260427|04:01:13|S|61.000000|15.560000||
B|POET|20260427|04:01:13|S|61.000000|15.560000||
B|POET|20260427|04:01:13|S|61.000000|15.580000||
B|POET|20260427|04:01:13|S|61.000000|15.660000||
B|POET|20260427|04:01:13|S|61.000000|15.700000||
B|PSA|20260427|04:01:13|S|1.000000|313.890000||
B|PTEN|20260427|04:01:13|S|34.000000|11.740000||
B|PTIR|20260427|04:01:13|S|100.000000|15.030000||
B|PYPL|20260427|04:01:13|S|1.000000|50.500000||
B|PYPL|20260427|04:01:13|S|200.000000|50.450000||
B|QBTS|20260427|04:01:13|S|40.000000|18.590000||
B|QCML|20260427|04:01:13|S|20.000000|17.210000||
B|QCML|20260427|04:01:13|S|71.000000|17.190000||
B|QCML|20260427|04:01:13|S|100.000000|17.370000||
B|QCML|20260427|04:01:13|S|100.000000|17.390000||
B|QCML|20260427|04:01:13|S|100.000000|17.460000||
B|QCOM|20260427|04:01:13|S|1.000000|156.500000||
B|QCOM|20260427|04:01:13|S|1.000000|159.820000||
B|QCOM|20260427|04:01:13|S|1.000000|159.830000||
B|QCOM|20260427|04:01:13|S|1.000000|159.840000||
B|QCOM|20260427|04:01:13|S|1.000000|159.850000||
B|QCOM|20260427|04:01:13|S|1.000000|159.850000||
B|QCOM|20260427|04:01:13|S|1.000000|159.850000||
B|QCOM|20260427|04:01:13|S|1.000000|159.850000||
B|QCOM|20260427|04:01:13|S|1.000000|159.850000||
B|QCOM|20260427|04:01:13|S|1.000000|159.850000||
B|QCOM|20260427|04:01:13|S|1.000000|159.960000||
B|QCOM|20260427|04:01:13|S|1.000000|159.960000||
B|QCOM|20260427|04:01:13|S|1.000000|160.090000||
B|QCOM|20260427|04:01:13|S|2.000000|159.870000||
B|QCOM|20260427|04:01:13|S|2.000000|159.930000||
B|QCOM|20260427|04:01:13|S|7.000000|158.800000||
B|QCOM|20260427|04:01:13|S|8.000000|157.000000||
B|QCOM|20260427|04:01:13|S|20.000000|156.360000||
B|QCOM|20260427|04:01:13|S|20.000000|157.670000||
B|QCOM|20260427|04:01:13|S|20.000000|157.910000||
B|QCOM|20260427|04:01:13|S|25.000000|156.160000||
B|QCOM|20260427|04:01:13|S|37.000000|156.360000||
B|QCOM|20260427|04:01:13|S|67.000000|157.000000||
B|QCOM|20260427|04:01:13|S|85.000000|158.500000||
B|QCOM|20260427|04:01:13|S|100.000000|158.300000||
B|QCOM|20260427|04:01:13|S|113.000000|156.990000||
B|QCOM|20260427|04:01:13|S|125.000000|157.870000||
B|QCOM|20260427|04:01:13|S|174.000000|157.980000||
B|QCOM|20260427|04:01:13|S|200.000000|157.890000||
B|QCOM|20260427|04:01:13|S|200.000000|158.270000||
B|QCOM|20260427|04:01:13|S|200.000000|158.550000||
B|QID|20260427|04:01:13|S|100.000000|17.090000||
B|QID|20260427|04:01:13|S|100.000000|17.120000||
B|QLD|20260427|04:01:13|S|14.000000|80.850000||
B|QLD|20260427|04:01:13|S|50.000000|80.260000||
B|QQQ|20260427|04:01:13|S|1.000000|663.950000||
B|QQQ|20260427|04:01:13|S|1.000000|664.050000||
B|QQQ|20260427|04:01:13|S|2.000000|665.940000||
B|QQQ|20260427|04:01:13|S|2.000000|666.110000||
B|QQQ|20260427|04:01:13|S|4.000000|665.530000||
B|QQQ|20260427|04:01:13|S|5.000000|666.100000||
B|QQQ|20260427|04:01:13|S|7.000000|666.150000||
B|QQQ|20260427|04:01:13|S|8.000000|665.340000||
B|QQQ|20260427|04:01:13|S|9.000000|664.410000||
B|QQQ|20260427|04:01:13|S|9.000000|666.530000||
B|QQQ|20260427|04:01:13|S|10.000000|664.140000||
B|QQQ|20260427|04:01:13|S|10.000000|664.460000||
B|QQQ|20260427|04:01:13|S|10.000000|665.140000||
B|QQQ|20260427|04:01:13|S|10.000000|666.290000||
B|QQQ|20260427|04:01:13|S|11.000000|665.220000||
B|QQQ|20260427|04:01:13|S|11.000000|665.400000||
B|QQQ|20260427|04:01:13|S|11.000000|665.580000||
B|QQQ|20260427|04:01:13|S|11.000000|665.600000||
B|QQQ|20260427|04:01:13|S|11.000000|665.600000||
B|QQQ|20260427|04:01:13|S|11.000000|665.610000||
B|QQQ|20260427|04:01:13|S|11.000000|665.780000||
B|QQQ|20260427|04:01:13|S|13.000000|665.970000||
B|QQQ|20260427|04:01:13|S|13.000000|666.370000||
B|QQQ|20260427|04:01:13|S|15.000000|664.020000||
B|QQQ|20260427|04:01:13|S|15.000000|665.570000||
B|QQQ|20260427|04:01:13|S|19.000000|664.570000||
B|QQQ|20260427|04:01:13|S|21.000000|663.920000||
B|QQQ|20260427|04:01:13|S|22.000000|665.590000||
B|QQQ|20260427|04:01:13|S|25.000000|664.140000||
B|QQQ|20260427|04:01:13|S|25.000000|664.230000||
B|QQQ|20260427|04:01:13|S|30.000000|664.470000||
B|QQQ|20260427|04:01:13|S|45.000000|665.530000||
B|QQQ|20260427|04:01:13|S|74.000000|663.920000||
B|QQQ|20260427|04:01:13|S|80.000000|663.970000||
B|QQQ|20260427|04:01:13|S|100.000000|664.410000||
B|QQQ|20260427|04:01:13|S|140.000000|664.050000||
B|QQQ|20260427|04:01:13|S|320.000000|664.620000||
B|QQQ|20260427|04:01:13|S|620.000000|664.660000||
B|RBLX|20260427|04:01:13|S|10.000000|55.990000||
B|RBLX|20260427|04:01:13|S|27.000000|55.990000||
B|RBLX|20260427|04:01:13|S|56.000000|56.050000||
B|RBLX|20260427|04:01:13|S|56.000000|56.060000||
B|RBLX|20260427|04:01:13|S|82.000000|55.910000||
B|RBLX|20260427|04:01:13|S|82.000000|55.910000||
B|RBLX|20260427|04:01:13|S|82.000000|56.020000||
B|RBLX|20260427|04:01:13|S|85.000000|56.030000||
B|RBLX|20260427|04:01:13|S|86.000000|55.920000||
B|RBLX|20260427|04:01:13|S|87.000000|56.020000||
B|RBLX|20260427|04:01:13|S|87.000000|56.030000||
B|RBLX|20260427|04:01:13|S|87.000000|56.030000||
B|RBLX|20260427|04:01:13|S|88.000000|55.930000||
B|RBLX|20260427|04:01:13|S|88.000000|56.030000||
B|RBLX|20260427|04:01:13|S|89.000000|56.020000||
B|RBLX|20260427|04:01:13|S|90.000000|55.970000||
B|RBLX|20260427|04:01:13|S|92.000000|55.910000||
B|RBLX|20260427|04:01:13|S|93.000000|55.940000||
B|RBLX|20260427|04:01:13|S|96.000000|56.030000||
B|RBLX|20260427|04:01:13|S|97.000000|55.940000||
B|RBLX|20260427|04:01:13|S|98.000000|55.930000||
B|RBLX|20260427|04:01:13|S|99.000000|55.910000||
B|RDDT|20260427|04:01:13|S|5.000000|155.350000||
B|RDDT|20260427|04:01:13|S|10.000000|155.350000||
B|RDDT|20260427|04:01:13|S|10.000000|156.550000||
B|RDDT|20260427|04:01:13|S|20.000000|155.350000||
B|RDDT|20260427|04:01:13|S|20.000000|155.350000||
B|RDDT|20260427|04:01:13|S|25.000000|155.420000||
B|RDDT|20260427|04:01:13|S|30.000000|155.430000||
B|RDW|20260427|04:01:13|S|15.000000|9.790000||
B|RDW|20260427|04:01:13|S|100.000000|9.790000||
B|RDW|20260427|04:01:13|S|100.000000|9.820000||
B|RGTI|20260427|04:01:13|S|12.000000|16.640000||
B|RGTI|20260427|04:01:13|S|12.000000|16.720000||
B|RGTI|20260427|04:01:13|S|88.000000|16.640000||
B|RGTI|20260427|04:01:13|S|88.000000|16.660000||
B|ROBN|20260427|04:01:13|S|110.000000|24.580000||
B|RTX|20260427|04:01:13|S|5.000000|173.350000||
B|RTX|20260427|04:01:13|S|10.000000|173.230000||
B|RTX|20260427|04:01:13|S|10.000000|173.230000||
B|RTX|20260427|04:01:13|S|10.000000|173.350000||
B|RTX|20260427|04:01:13|S|10.000000|173.360000||
B|RTX|20260427|04:01:13|S|10.000000|173.480000||
B|OKLL|20260427|04:01:14|S|212.000000|11.530000||
B|OKLO|20260427|04:01:14|S|2.000000|71.680000||
B|ON|20260427|04:01:14|S|2.000000|98.500000||
B|ON|20260427|04:01:14|S|2.000000|98.500000||
B|ON|20260427|04:01:14|S|2.000000|98.500000||
B|ON|20260427|04:01:14|S|2.000000|98.540000||
B|ON|20260427|04:01:14|S|2.000000|98.540000||
B|ON|20260427|04:01:14|S|2.000000|98.540000||
B|ON|20260427|04:01:14|S|2.000000|98.540000||
B|ON|20260427|04:01:14|S|2.000000|98.540000||
B|ON|20260427|04:01:14|S|3.000000|98.500000||
B|ON|20260427|04:01:14|S|4.000000|98.500000||
B|ON|20260427|04:01:14|S|4.000000|98.500000||
B|ON|20260427|04:01:14|S|5.000000|98.500000||
B|ON|20260427|04:01:14|S|7.000000|98.500000||
B|ON|20260427|04:01:14|S|10.000000|98.500000||
B|ON|20260427|04:01:14|S|12.000000|98.540000||
B|ON|20260427|04:01:14|S|15.000000|98.540000||
B|ON|20260427|04:01:14|S|17.000000|98.500000||
B|ON|20260427|04:01:14|S|17.000000|98.530000||
B|ON|20260427|04:01:14|S|19.000000|98.480000||
B|ON|20260427|04:01:14|S|23.000000|98.470000||
B|OXY|20260427|04:01:14|S|1.000000|57.400000||
B|OXY|20260427|04:01:14|S|16.000000|57.410000||
B|OXY|20260427|04:01:14|S|16.000000|57.420000||
B|OXY|20260427|04:01:14|S|16.000000|57.440000||
B|OXY|20260427|04:01:14|S|16.000000|57.450000||
B|OXY|20260427|04:01:14|S|16.000000|57.450000||
B|OXY|20260427|04:01:14|S|16.000000|57.460000||
B|OXY|20260427|04:01:14|S|16.000000|57.460000||
B|OXY|20260427|04:01:14|S|16.000000|57.460000||
B|OXY|20260427|04:01:14|S|16.000000|57.460000||
B|OXY|20260427|04:01:14|S|16.000000|57.460000||
B|OXY|20260427|04:01:14|S|16.000000|57.460000||
B|OXY|20260427|04:01:14|S|16.000000|57.460000||
B|OXY|20260427|04:01:14|S|16.000000|57.480000||
B|OXY|20260427|04:01:14|S|16.000000|57.490000||
B|OXY|20260427|04:01:14|S|16.000000|57.530000||
B|OXY|20260427|04:01:14|S|82.000000|57.440000||
B|OXY|20260427|04:01:14|S|83.000000|57.440000||
B|OXY|20260427|04:01:14|S|250.000000|57.430000||
B|PANW|20260427|04:01:14|S|1.000000|177.460000||
B|PANW|20260427|04:01:14|S|7.000000|177.600000||
B|PANW|20260427|04:01:14|S|20.000000|177.930000||
B|POET|20260427|04:01:14|S|3.000000|15.970000||
B|POET|20260427|04:01:14|S|59.000000|15.910000||
B|POET|20260427|04:01:14|S|59.000000|15.910000||
B|POET|20260427|04:01:14|S|59.000000|15.980000||
B|POET|20260427|04:01:14|S|59.000000|15.990000||
B|POET|20260427|04:01:14|S|59.000000|15.990000||
B|QBTS|20260427|04:01:14|S|40.000000|18.470000||
B|QCOM|20260427|04:01:14|S|13.000000|157.470000||
B|QCOM|20260427|04:01:14|S|37.000000|157.220000||
B|QCOM|20260427|04:01:14|S|200.000000|157.080000||
B|QID|20260427|04:01:14|S|100.000000|17.130000||
B|QQQ|20260427|04:01:14|S|8.000000|663.500000||
B|QQQ|20260427|04:01:14|S|20.000000|663.690000||
B|QQQ|20260427|04:01:14|S|70.000000|663.810000||
B|QQQ|20260427|04:01:14|S|70.000000|663.860000||
B|QQQ|20260427|04:01:14|S|400.000000|663.820000||
B|RDDT|20260427|04:01:14|S|6.000000|155.000000||
B|REMX|20260427|04:01:14|S|3.000000|98.150000||
B|RGTI|20260427|04:01:14|S|412.000000|16.660000||
B|RKLX|20260427|04:01:14|S|100.000000|37.670000||
B|RSP|20260427|04:01:14|S|200.000000|202.000000||
B|RSP|20260427|04:01:14|S|200.000000|202.000000||
B|RSP|20260427|04:01:14|S|200.000000|202.180000||
B|ONCO|20260427|04:01:17|S|220.000000|0.916800||
B|SANM|20260427|04:01:17|S|5.000000|209.430000||
B|SCO|20260427|04:01:17|S|200.000000|7.190000||
B|SCO|20260427|04:01:17|S|300.000000|7.190000||
B|SCO|20260427|04:01:17|S|500.000000|7.240000||
B|SCO|20260427|04:01:17|S|500.000000|7.240000||
B|SCO|20260427|04:01:17|S|800.000000|7.170000||
B|SCO|20260427|04:01:17|S|1000.000000|7.170000||
B|SCO|20260427|04:01:17|S|1000.000000|7.190000||
B|SGML|20260427|04:01:17|S|100.000000|20.220000||
B|SGOV|20260427|04:01:17|S|671.000000|100.650000||
B|SLS|20260427|04:01:17|S|14.000000|4.830000||
B|SLV|20260427|04:01:17|S|200.000000|69.250000||
B|SMH|20260427|04:01:17|S|3.000000|514.200000||
B|SMH|20260427|04:01:17|S|20.000000|513.590000||
B|SMR|20260427|04:01:17|S|12.000000|12.110000||
B|SMR|20260427|04:01:17|S|48.000000|12.110000||
B|SMR|20260427|04:01:17|S|52.000000|12.110000||
B|SMR|20260427|04:01:17|S|60.000000|12.100000||
B|SMR|20260427|04:01:17|S|60.000000|12.100000||
B|SMR|20260427|04:01:17|S|60.000000|12.110000||
B|SMR|20260427|04:01:17|S|88.000000|12.110000||
B|SMR|20260427|04:01:17|S|100.000000|12.070000||
B|SMR|20260427|04:01:17|S|100.000000|12.110000||
B|SMR|20260427|04:01:17|S|100.000000|12.110000||
B|SMR|20260427|04:01:17|S|117.000000|12.110000||
B|SNDK|20260427|04:01:17|S|3.000000|1013.120000||
B|SNDK|20260427|04:01:17|S|8.000000|1010.100000||
B|SNDK|20260427|04:01:17|S|40.000000|1009.960000||
B|SNXX|20260427|04:01:17|S|60.000000|87.110000||
B|SOFI|20260427|04:01:17|S|14.000000|18.700000||
B|SOFI|20260427|04:01:17|S|43.000000|18.710000||
B|SOFI|20260427|04:01:17|S|137.000000|18.650000||
B|SOFI|20260427|04:01:17|S|163.000000|18.650000||
B|SOXL|20260427|04:01:17|S|20.000000|132.210000||
B|SOXL|20260427|04:01:17|S|50.000000|133.050000||
B|SOXL|20260427|04:01:17|S|68.000000|132.150000||
B|SOXS|20260427|04:01:17|S|4.000000|13.030000||
B|SOXS|20260427|04:01:17|S|132.000000|13.130000||
B|SOXS|20260427|04:01:17|S|144.000000|13.130000||
B|SOXS|20260427|04:01:17|S|200.000000|13.020000||
B|SOXS|20260427|04:01:17|S|474.000000|13.030000||
B|SOXS|20260427|04:01:17|S|526.000000|13.030000||
B|SOXX|20260427|04:01:17|S|5.000000|466.630000||
B|SOXX|20260427|04:01:17|S|5.000000|467.420000||
B|SOXX|20260427|04:01:17|S|10.000000|467.490000||
B|SOXX|20260427|04:01:17|S|15.000000|466.880000||
B|SOXX|20260427|04:01:17|S|80.000000|467.080000||
B|SPY|20260427|04:01:17|S|1.000000|714.920000||
B|SPY|20260427|04:01:17|S|1.000000|714.920000||
B|SPY|20260427|04:01:17|S|1.000000|714.930000||
B|SPY|20260427|04:01:17|S|1.000000|714.940000||
B|SPY|20260427|04:01:17|S|2.000000|714.930000||
B|SPY|20260427|04:01:17|S|4.000000|714.420000||
B|SPY|20260427|04:01:17|S|4.000000|714.930000||
B|SPY|20260427|04:01:17|S|5.000000|714.920000||
B|SPY|20260427|04:01:17|S|11.000000|714.940000||
B|SPY|20260427|04:01:17|S|12.000000|714.920000||
B|SPY|20260427|04:01:17|S|13.000000|714.920000||
B|SPY|20260427|04:01:17|S|13.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.920000||
B|SPY|20260427|04:01:17|S|20.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.930000||
B|SPY|20260427|04:01:17|S|20.000000|714.940000||
B|SPY|20260427|04:01:17|S|20.000000|714.940000||
B|SPY|20260427|04:01:17|S|20.000000|714.950000||
B|SPY|20260427|04:01:17|S|22.000000|714.930000||
B|SPY|20260427|04:01:17|S|24.000000|714.930000||
B|SPY|20260427|04:01:17|S|32.000000|714.920000||
B|SPY|20260427|04:01:17|S|34.000000|714.920000||
B|SPY|20260427|04:01:17|S|40.000000|714.920000||
B|SPY|20260427|04:01:17|S|40.000000|714.920000||
B|SPY|20260427|04:01:17|S|40.000000|714.920000||
B|SPY|20260427|04:01:17|S|40.000000|714.920000||
B|SPY|20260427|04:01:17|S|40.000000|714.930000||
B|SPY|20260427|04:01:17|S|40.000000|714.930000||
B|SPY|20260427|04:01:17|S|40.000000|714.930000||
B|SPY|20260427|04:01:17|S|40.000000|714.930000||
B|SPY|20260427|04:01:17|S|40.000000|714.930000||
B|SPY|20260427|04:01:17|S|40.000000|714.940000||
B|SPY|20260427|04:01:17|S|40.000000|714.940000||
B|SPY|20260427|04:01:17|S|40.000000|714.940000||
B|SPY|20260427|04:01:17|S|40.000000|714.940000||
B|SPY|20260427|04:01:17|S|41.000000|714.920000||
B|SPY|20260427|04:01:17|S|41.000000|714.920000||
B|SPY|20260427|04:01:17|S|41.000000|714.930000||
B|SPY|20260427|04:01:17|S|41.000000|714.940000||
B|SQQQ|20260427|04:01:17|S|1.000000|52.200000||
B|SWKS|20260427|04:01:17|S|1.000000|63.900000||
B|SWKS|20260427|04:01:17|S|1.000000|63.910000||
B|SWKS|20260427|04:01:17|S|1.000000|63.940000||
B|SWKS|20260427|04:01:17|S|1.000000|63.950000||
B|TEM|20260427|04:01:17|S|1.000000|52.700000||
B|TER|20260427|04:01:17|S|1.000000|422.560000||
B|TMC|20260427|04:01:17|S|1.000000|5.220000||
B|TQQQ|20260427|04:01:17|S|20.000000|62.980000||
B|TQQQ|20260427|04:01:17|S|20.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|20.000000|63.210000||
B|TQQQ|20260427|04:01:17|S|20.000000|63.230000||
B|TQQQ|20260427|04:01:17|S|21.000000|63.250000||
B|TQQQ|20260427|04:01:17|S|30.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|36.000000|63.210000||
B|TQQQ|20260427|04:01:17|S|41.000000|62.980000||
B|TQQQ|20260427|04:01:17|S|48.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|50.000000|62.950000||
B|TQQQ|20260427|04:01:17|S|50.000000|62.980000||
B|TQQQ|20260427|04:01:17|S|60.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|90.000000|62.990000||
B|TQQQ|20260427|04:01:17|S|100.000000|62.900000||
B|TQQQ|20260427|04:01:17|S|100.000000|62.950000||
B|TQQQ|20260427|04:01:17|S|100.000000|62.960000||
B|TQQQ|20260427|04:01:17|S|100.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|100.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|100.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|100.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|100.000000|63.030000||
B|TQQQ|20260427|04:01:17|S|100.000000|63.170000||
B|TQQQ|20260427|04:01:17|S|100.000000|63.270000||
B|TQQQ|20260427|04:01:17|S|120.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|150.000000|63.280000||
B|TQQQ|20260427|04:01:17|S|200.000000|63.230000||
B|TQQQ|20260427|04:01:17|S|200.000000|63.280000||
B|TQQQ|20260427|04:01:17|S|300.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|632.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|900.000000|63.000000||
B|TQQQ|20260427|04:01:17|S|1400.000000|62.900000||
B|TQQQ|20260427|04:01:17|S|1900.000000|62.960000||
B|TSEM|20260427|04:01:17|S|9.000000|203.070000||
B|TSLA|20260427|04:01:17|S|1.000000|376.500000||
B|TSLA|20260427|04:01:17|S|1.000000|376.500000||
B|TSLA|20260427|04:01:17|S|1.000000|377.240000||
B|TSLA|20260427|04:01:17|S|1.000000|377.320000||
B|TSLA|20260427|04:01:17|S|1.000000|377.450000||
B|TSLA|20260427|04:01:17|S|4.000000|377.160000||
B|TSLA|20260427|04:01:17|S|5.000000|377.260000||
B|TSLA|20260427|04:01:17|S|7.000000|376.480000||
B|TSLA|20260427|04:01:17|S|11.000000|377.190000||
B|TSLA|20260427|04:01:17|S|26.000000|377.360000||
B|TSLA|20260427|04:01:17|S|60.000000|376.180000||
B|TSLA|20260427|04:01:17|S|74.000000|377.260000||
B|TSLL|20260427|04:01:17|S|33.000000|12.230000||
B|TSLL|20260427|04:01:17|S|61.000000|12.230000||
B|TSLL|20260427|04:01:17|S|69.000000|12.230000||
B|TSLL|20260427|04:01:17|S|78.000000|12.230000||
B|TSLL|20260427|04:01:17|S|81.000000|12.180000||
B|TSLL|20260427|04:01:17|S|101.000000|12.230000||
B|TSLL|20260427|04:01:17|S|139.000000|12.170000||
B|TSLL|20260427|04:01:17|S|139.000000|12.170000||
B|TSLL|20260427|04:01:17|S|170.000000|12.180000||
B|TSLL|20260427|04:01:17|S|391.000000|12.230000||
B|TSM|20260427|04:01:17|S|7.000000|418.060000||
B|TSM|20260427|04:01:17|S|7.000000|419.260000||
B|TSM|20260427|04:01:17|S|16.000000|418.170000||
B|TSM|20260427|04:01:17|S|16.000000|418.190000||
B|TSMX|20260427|04:01:17|S|30.000000|85.830000||
B|TTWO|20260427|04:01:17|S|1.000000|211.470000||
B|TTWO|20260427|04:01:17|S|1.000000|211.480000||
B|SANM|20260427|04:01:18|S|2.000000|200.110000||
B|SCO|20260427|04:01:18|S|300.000000|7.180000||
B|SFM|20260427|04:01:18|S|5.000000|75.130000||
B|SFM|20260427|04:01:18|S|10.000000|73.270000||
B|SGOV|20260427|04:01:18|S|14.000000|100.650000||
B|SLV|20260427|04:01:18|S|50.000000|68.510000||
B|SLV|20260427|04:01:18|S|100.000000|68.660000||
B|SNAP|20260427|04:01:18|S|4.000000|5.720000||
B|SNAP|20260427|04:01:18|S|4.000000|5.720000||
B|SNAP|20260427|04:01:18|S|4.000000|5.730000||
B|SNAP|20260427|04:01:18|S|8.000000|5.700000||
B|SNAP|20260427|04:01:18|S|8.000000|5.700000||
B|SNAP|20260427|04:01:18|S|8.000000|5.710000||
B|SNAP|20260427|04:01:18|S|8.000000|5.710000||
B|SNAP|20260427|04:01:18|S|8.000000|5.710000||
B|SNAP|20260427|04:01:18|S|9.000000|5.670000||
B|SNAP|20260427|04:01:18|S|9.000000|5.740000||
B|SNAP|20260427|04:01:18|S|57.000000|5.730000||
B|SNAP|20260427|04:01:18|S|57.000000|5.770000||
B|SNAP|20260427|04:01:18|S|57.000000|5.770000||
B|SNAP|20260427|04:01:18|S|300.000000|5.700000||
B|SNDK|20260427|04:01:18|S|2.000000|1006.530000||
B|SNDK|20260427|04:01:18|S|3.000000|1006.100000||
B|SNDK|20260427|04:01:18|S|3.000000|1008.400000||
B|SNDK|20260427|04:01:18|S|18.000000|1005.630000||
B|SNDK|20260427|04:01:18|S|20.000000|1004.590000||
B|SNDK|20260427|04:01:18|S|20.000000|1005.710000||
B|SNDK|20260427|04:01:18|S|20.000000|1006.960000||
B|SNDK|20260427|04:01:18|S|20.000000|1007.200000||
B|SNDK|20260427|04:01:18|S|31.000000|1009.510000||
B|SNDK|20260427|04:01:18|S|50.000000|1008.710000||
B|SNPS|20260427|04:01:18|S|83.000000|501.400000||
B|SNXX|20260427|04:01:18|S|3.000000|85.180000||
B|SNXX|20260427|04:01:18|S|13.000000|86.300000||
B|SNXX|20260427|04:01:18|S|15.000000|85.300000||
B|SNXX|20260427|04:01:18|S|17.000000|86.680000||
B|SNXX|20260427|04:01:18|S|20.000000|85.300000||
B|SNXX|20260427|04:01:18|S|20.000000|85.300000||
B|SNXX|20260427|04:01:18|S|20.000000|85.300000||
B|SNXX|20260427|04:01:18|S|20.000000|85.700000||
B|SNXX|20260427|04:01:18|S|24.000000|85.500000||
B|SNXX|20260427|04:01:18|S|29.000000|85.710000||
B|SNXX|20260427|04:01:18|S|36.000000|85.500000||
B|SNXX|20260427|04:01:18|S|40.000000|85.500000||
B|SNXX|20260427|04:01:18|S|40.000000|85.800000||
B|SNXX|20260427|04:01:18|S|100.000000|85.500000||
B|SOFI|20260427|04:01:18|S|10.000000|18.560000||
B|SOFI|20260427|04:01:18|S|163.000000|18.570000||
B|SOUN|20260427|04:01:18|S|10.000000|8.220000||
B|SOUN|20260427|04:01:18|S|10.000000|8.230000||
B|SOUN|20260427|04:01:18|S|101.000000|8.240000||
B|SOXL|20260427|04:01:18|S|10.000000|132.000000||
B|SOXL|20260427|04:01:18|S|15.000000|130.000000||
B|SOXL|20260427|04:01:18|S|50.000000|131.120000||
B|SOXS|20260427|04:01:18|S|8.000000|13.280000||
B|SOXS|20260427|04:01:18|S|8.000000|13.390000||
B|SOXS|20260427|04:01:18|S|10.000000|13.260000||
B|SOXS|20260427|04:01:18|S|57.000000|13.390000||
B|SOXS|20260427|04:01:18|S|58.000000|13.270000||
B|SOXS|20260427|04:01:18|S|100.000000|13.300000||
B|SOXS|20260427|04:01:18|S|100.000000|13.370000||
B|SOXS|20260427|04:01:18|S|100.000000|13.390000||
B|SOXS|20260427|04:01:18|S|100.000000|13.400000||
B|SOXS|20260427|04:01:18|S|100.000000|13.400000||
B|SOXS|20260427|04:01:18|S|150.000000|13.400000||
B|SOXS|20260427|04:01:18|S|200.000000|13.390000||
B|SOXS|20260427|04:01:18|S|211.000000|13.400000||
B|SOXS|20260427|04:01:18|S|218.000000|13.400000||
B|SOXS|20260427|04:01:18|S|500.000000|13.290000||
B|SOXS|20260427|04:01:18|S|650.000000|13.390000||
B|SOXS|20260427|04:01:18|S|782.000000|13.400000||
B|SOXS|20260427|04:01:18|S|789.000000|13.400000||
B|SOXX|20260427|04:01:18|S|3.000000|464.430000||
B|SOXX|20260427|04:01:18|S|5.000000|464.890000||
B|SOXX|20260427|04:01:18|S|10.000000|465.790000||
B|SPGI|20260427|04:01:18|S|6.000000|436.990000||
B|SPOT|20260427|04:01:18|S|1.000000|519.800000||
B|SPY|20260427|04:01:18|S|1.000000|713.290000||
B|SPY|20260427|04:01:18|S|2.000000|713.390000||
B|SPY|20260427|04:01:18|S|3.000000|713.390000||
B|SPY|20260427|04:01:18|S|3.000000|713.580000||
B|SPY|20260427|04:01:18|S|5.000000|713.250000||
B|SPY|20260427|04:01:18|S|10.000000|713.870000||
B|SPY|20260427|04:01:18|S|10.000000|713.880000||
B|SPY|20260427|04:01:18|S|13.000000|713.360000||
B|SPY|20260427|04:01:18|S|13.000000|713.390000||
B|SPY|20260427|04:01:18|S|20.000000|713.250000||
B|SPY|20260427|04:01:18|S|20.000000|713.250000||
B|SPY|20260427|04:01:18|S|20.000000|713.300000||
B|SPY|20260427|04:01:18|S|20.000000|713.340000||
B|SPY|20260427|04:01:18|S|40.000000|713.250000||
B|SPY|20260427|04:01:18|S|40.000000|713.260000||
B|SPY|20260427|04:01:18|S|40.000000|713.350000||
B|SPY|20260427|04:01:18|S|40.000000|713.390000||
B|SPY|20260427|04:01:18|S|41.000000|713.260000||
B|SPY|20260427|04:01:18|S|60.000000|713.360000||
B|SPY|20260427|04:01:18|S|60.000000|713.450000||
B|SPY|20260427|04:01:18|S|80.000000|713.410000||
B|SPY|20260427|04:01:18|S|100.000000|713.330000||
B|SPY|20260427|04:01:18|S|100.000000|713.330000||
B|SPY|20260427|04:01:18|S|100.000000|713.420000||
B|SPY|20260427|04:01:18|S|200.000000|713.410000||
B|SPY|20260427|04:01:18|S|412.000000|713.420000||
B|SPY|20260427|04:01:18|S|480.000000|713.420000||
B|SPY|20260427|04:01:18|S|520.000000|713.420000||
B|SPY|20260427|04:01:18|S|520.000000|713.420000||
B|SPY|20260427|04:01:18|S|1000.000000|713.420000||
B|SPY|20260427|04:01:18|S|1000.000000|713.420000||
B|SPY|20260427|04:01:18|S|2040.000000|713.420000||
B|SPYU|20260427|04:01:18|S|800.000000|29.470000||
B|SQQQ|20260427|04:01:18|S|1000.000000|52.440000||
B|SSO|20260427|04:01:18|S|500.000000|62.160000||
B|STM|20260427|04:01:18|S|10.000000|51.100000||
B|STM|20260427|04:01:18|S|100.000000|51.100000||
B|STM|20260427|04:01:18|S|200.000000|51.100000||
B|T|20260427|04:01:18|S|56.000000|26.180000||
B|TAK|20260427|04:01:18|S|9.000000|16.350000||
B|TAK|20260427|04:01:18|S|9.000000|16.380000||
B|TER|20260427|04:01:18|S|2.000000|416.000000||
B|TER|20260427|04:01:18|S|2.000000|416.010000||
B|TER|20260427|04:01:18|S|2.000000|416.710000||
B|TER|20260427|04:01:18|S|2.000000|416.710000||
B|TER|20260427|04:01:18|S|41.000000|416.710000||
B|TER|20260427|04:01:18|S|239.000000|416.000000||
B|TERN|20260427|04:01:18|S|15.000000|52.150000||
B|TERN|20260427|04:01:18|S|55.000000|52.150000||
B|TQQQ|20260427|04:01:18|S|1.000000|62.790000||
B|TQQQ|20260427|04:01:18|S|1.000000|62.850000||
B|TQQQ|20260427|04:01:18|S|10.000000|62.630000||
B|TQQQ|20260427|04:01:18|S|26.000000|62.620000||
B|TQQQ|20260427|04:01:18|S|30.000000|62.760000||
B|TQQQ|20260427|04:01:18|S|80.000000|62.790000||
B|TQQQ|20260427|04:01:18|S|80.000000|62.830000||
B|TQQQ|20260427|04:01:18|S|100.000000|62.680000||
B|TQQQ|20260427|04:01:18|S|100.000000|62.760000||
B|TQQQ|20260427|04:01:18|S|100.000000|62.850000||
B|TQQQ|20260427|04:01:18|S|100.000000|62.890000||
B|TQQQ|20260427|04:01:18|S|120.000000|62.680000||
B|TQQQ|20260427|04:01:18|S|240.000000|62.630000||
B|TQQQ|20260427|04:01:18|S|250.000000|62.680000||
B|TQQQ|20260427|04:01:18|S|570.000000|62.680000||
B|TQQQ|20260427|04:01:18|S|1000.000000|62.680000||
B|TQQQ|20260427|04:01:18|S|2193.000000|62.600000||
B|TQQQ|20260427|04:01:18|S|2193.000000|62.680000||
B|TSLA|20260427|04:01:18|S|3.000000|375.800000||
B|TSLA|20260427|04:01:18|S|7.000000|375.500000||
B|TSLA|20260427|04:01:18|S|7.000000|375.780000||
B|TSLA|20260427|04:01:18|S|11.000000|375.500000||
B|TSLL|20260427|04:01:18|S|28.000000|12.120000||
B|TSLL|20260427|04:01:18|S|57.000000|12.130000||
B|TSLL|20260427|04:01:18|S|87.000000|12.110000||
B|TSLL|20260427|04:01:18|S|100.000000|12.110000||
B|TSLL|20260427|04:01:18|S|231.000000|12.120000||
B|TSLQ|20260427|04:01:18|S|65.000000|23.170000||
B|TSLQ|20260427|04:01:18|S|177.000000|23.170000||
B|TSLQ|20260427|04:01:18|S|216.000000|23.170000||
B|TSM|20260427|04:01:18|S|1.000000|416.020000||
B|TSM|20260427|04:01:18|S|7.000000|410.020000||
B|TSM|20260427|04:01:18|S|10.000000|410.020000||
B|TSM|20260427|04:01:18|S|20.000000|411.390000||
B|TSM|20260427|04:01:18|S|67.000000|411.500000||
B|TSMU|20260427|04:01:18|S|6.000000|73.120000||
B|TSMU|20260427|04:01:18|S|8.000000|73.990000||
B|TSMU|20260427|04:01:18|S|100.000000|73.230000||
B|TSMX|20260427|04:01:18|S|20.000000|82.610000||
B|TSMX|20260427|04:01:18|S|20.000000|83.000000||
B|TTWO|20260427|04:01:18|S|1.000000|210.980000||
B|TTWO|20260427|04:01:18|S|1.000000|210.990000||
B|TTWO|20260427|04:01:18|S|1.000000|210.990000||
B|TTWO|20260427|04:01:18|S|2.000000|210.950000||
B|SCO|20260427|04:01:19|S|49.000000|7.140000||
B|SCO|20260427|04:01:19|S|100.000000|7.100000||
B|SCO|20260427|04:01:19|S|100.000000|7.100000||
B|SCO|20260427|04:01:19|S|200.000000|7.100000||
B|SCO|20260427|04:01:19|S|207.000000|7.110000||
B|SCO|20260427|04:01:19|S|300.000000|7.100000||
B|SCO|20260427|04:01:19|S|300.000000|7.110000||
B|SCO|20260427|04:01:19|S|2517.000000|7.100000||
B|SGML|20260427|04:01:19|S|1.000000|20.010000||
B|SGOV|20260427|04:01:19|S|13.000000|100.650000||
B|SLV|20260427|04:01:19|S|300.000000|68.650000||
B|SMCI|20260427|04:01:19|S|3.000000|28.930000||
B|SMCY|20260427|04:01:19|S|35.000000|6.120000||
B|SMR|20260427|04:01:19|S|42.000000|12.040000||
B|SMR|20260427|04:01:19|S|60.000000|12.030000||
B|SNDK|20260427|04:01:19|S|3.000000|1003.360000||
B|SNOW|20260427|04:01:19|S|2.000000|139.720000||
B|SNOW|20260427|04:01:19|S|2.000000|139.720000||
B|SNOW|20260427|04:01:19|S|2.000000|139.720000||
B|SNOW|20260427|04:01:19|S|2.000000|139.720000||
B|SNOW|20260427|04:01:19|S|2.000000|139.720000||
B|SNOW|20260427|04:01:19|S|2.000000|139.750000||
B|SNOW|20260427|04:01:19|S|3.000000|139.720000||
B|SNOW|20260427|04:01:19|S|3.000000|139.720000||
B|SNOW|20260427|04:01:19|S|3.000000|139.720000||
B|SNOW|20260427|04:01:19|S|7.000000|139.890000||
B|SNOW|20260427|04:01:19|S|7.000000|139.920000||
B|SNOW|20260427|04:01:19|S|19.000000|139.720000||
B|SNOW|20260427|04:01:19|S|20.000000|139.720000||
B|SNXX|20260427|04:01:19|S|6.000000|85.570000||
B|SNXX|20260427|04:01:19|S|25.000000|85.650000||
B|SNXX|20260427|04:01:19|S|29.000000|85.650000||
B|SNXX|20260427|04:01:19|S|100.000000|85.630000||
B|SNXX|20260427|04:01:19|S|200.000000|85.600000||
B|SOFI|20260427|04:01:19|S|53.000000|18.560000||
B|SOFI|20260427|04:01:19|S|70.000000|18.540000||
B|SOFI|20260427|04:01:19|S|100.000000|18.570000||
B|SOXS|20260427|04:01:19|S|19.000000|13.440000||
B|SOXS|20260427|04:01:19|S|26.000000|13.460000||
B|SOXS|20260427|04:01:19|S|37.000000|13.510000||
B|SOXS|20260427|04:01:19|S|47.000000|13.500000||
B|SOXS|20260427|04:01:19|S|63.000000|13.500000||
B|SOXS|20260427|04:01:19|S|100.000000|13.480000||
B|SOXS|20260427|04:01:19|S|100.000000|13.500000||
B|SOXS|20260427|04:01:19|S|102.000000|13.520000||
B|SOXS|20260427|04:01:19|S|256.000000|13.480000||
B|SOXS|20260427|04:01:19|S|285.000000|13.480000||
B|SOXS|20260427|04:01:19|S|1200.000000|13.490000||
B|SOXS|20260427|04:01:19|S|1915.000000|13.490000||
B|SOXX|20260427|04:01:19|S|1.000000|462.930000||
B|SOXX|20260427|04:01:19|S|20.000000|463.370000||
B|SOXX|20260427|04:01:19|S|30.000000|461.780000||
B|SOXX|20260427|04:01:19|S|71.000000|463.210000||
B|SOXX|20260427|04:01:19|S|80.000000|463.400000||
B|TER|20260427|04:01:19|S|12.000000|414.980000||
B|TQQQ|20260427|04:01:19|S|2.000000|62.490000||
B|TQQQ|20260427|04:01:19|S|7.000000|62.510000||
B|TQQQ|20260427|04:01:19|S|51.000000|62.610000||
B|TQQQ|20260427|04:01:19|S|80.000000|62.500000||
B|TQQQ|20260427|04:01:19|S|100.000000|62.490000||
B|TQQQ|20260427|04:01:19|S|100.000000|62.500000||
B|TQQQ|20260427|04:01:19|S|100.000000|62.520000||
B|TQQQ|20260427|04:01:19|S|100.000000|62.540000||
B|TSEM|20260427|04:01:19|S|9.000000|200.000000||
B|TSLA|20260427|04:01:19|S|3.000000|375.520000||
B|TSLA|20260427|04:01:19|S|7.000000|375.280000||
B|TSLA|20260427|04:01:19|S|7.000000|375.500000||
B|TSLQ|20260427|04:01:19|S|61.000000|23.200000||
B|TSLQ|20260427|04:01:19|S|90.000000|23.180000||
B|TSLQ|20260427|04:01:19|S|205.000000|23.180000||
B|TSLQ|20260427|04:01:19|S|694.000000|23.170000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|40.000000|72.670000||
B|TSMU|20260427|04:01:19|S|80.000000|72.590000||
B|TSMU|20260427|04:01:19|S|100.000000|72.820000||
B|TTWO|20260427|04:01:19|S|3.000000|210.850000||
B|TTWO|20260427|04:01:19|S|6.000000|210.870000||
B|TTWO|20260427|04:01:19|S|20.000000|210.870000||
B|TTWO|20260427|04:01:19|S|20.000000|210.880000||
B|TTWO|20260427|04:01:19|S|20.000000|210.890000||
B|CAT|20260427|04:01:20|S|104.000000|831.020000||
B|CAT|20260427|04:01:20|S|120.000000|831.020000||
B|CAT|20260427|04:01:20|S|120.000000|832.050000||
B|CAT|20260427|04:01:20|S|120.000000|832.050000||
B|CCJ|20260427|04:01:20|S|11.000000|123.930000||
B|CCJ|20260427|04:01:20|S|11.000000|124.110000||
B|CCUP|20260427|04:01:20|S|10.000000|4.690000||
B|CCUP|20260427|04:01:20|S|1000.000000|4.700000||
B|CDNS|20260427|04:01:20|S|1.000000|335.960000||
B|CDNS|20260427|04:01:20|S|6.000000|334.730000||
B|CEG|20260427|04:01:20|S|2.000000|314.840000||
B|CEG|20260427|04:01:20|S|2.000000|315.860000||
B|CEG|20260427|04:01:20|S|7.000000|316.600000||
B|CEG|20260427|04:01:20|S|10.000000|316.570000||
B|CIEN|20260427|04:01:20|S|1.000000|525.340000||
B|CIFR|20260427|04:01:20|S|1.000000|18.260000||
B|CIFR|20260427|04:01:20|S|1.000000|18.270000||
B|CIFR|20260427|04:01:20|S|1.000000|18.280000||
B|CIFR|20260427|04:01:20|S|1.000000|18.280000||
B|CIFR|20260427|04:01:20|S|1.000000|18.290000||
B|CIFR|20260427|04:01:20|S|1.000000|18.290000||
B|CIFR|20260427|04:01:20|S|1.000000|18.290000||
B|CIFR|20260427|04:01:20|S|1.000000|18.300000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.380000||
B|CIFR|20260427|04:01:20|S|1.000000|18.440000||
B|CIFR|20260427|04:01:20|S|1.000000|18.450000||
B|CIFR|20260427|04:01:20|S|1.000000|18.450000||
B|CLF|20260427|04:01:20|S|32.000000|10.700000||
B|CLF|20260427|04:01:20|S|33.000000|10.700000||
B|CLS|20260427|04:01:20|S|200.000000|417.000000||
B|CMPX|20260427|04:01:20|S|10.000000|6.070000||
B|CMPX|20260427|04:01:20|S|11.000000|6.020000||
B|CNC|20260427|04:01:20|S|12.000000|42.240000||
B|COHR|20260427|04:01:20|S|3.000000|337.420000||
B|COIN|20260427|04:01:20|S|1.000000|199.590000||
B|COIN|20260427|04:01:20|S|8.000000|203.000000||
B|COIN|20260427|04:01:20|S|45.000000|202.500000||
B|CONL|20260427|04:01:20|S|100.000000|8.900000||
B|CONL|20260427|04:01:20|S|338.000000|9.150000||
B|CONL|20260427|04:01:20|S|338.000000|9.150000||
B|CONL|20260427|04:01:20|S|338.000000|9.150000||
B|CONL|20260427|04:01:20|S|338.000000|9.150000||
B|CONL|20260427|04:01:20|S|400.000000|8.870000||
B|CONY|20260427|04:01:20|S|10.000000|28.320000||
B|COP|20260427|04:01:20|S|1.000000|122.300000||
B|COP|20260427|04:01:20|S|8.000000|121.720000||
B|CRCD|20260427|04:01:20|S|34.000000|5.340000||
B|CRCD|20260427|04:01:20|S|41.000000|5.340000||
B|CRCD|20260427|04:01:20|S|49.000000|5.090000||
B|CRCD|20260427|04:01:20|S|100.000000|5.340000||
B|CRCD|20260427|04:01:20|S|161.000000|5.340000||
B|CRCL|20260427|04:01:20|S|1.000000|99.080000||
B|CRCL|20260427|04:01:20|S|1.000000|99.090000||
B|CRCL|20260427|04:01:20|S|7.000000|101.770000||
B|CRCL|20260427|04:01:20|S|20.000000|100.240000||
B|CRCL|20260427|04:01:20|S|45.000000|99.090000||
B|CRCL|20260427|04:01:20|S|101.000000|101.870000||
B|CRCL|20260427|04:01:20|S|104.000000|101.480000||
B|CRCL|20260427|04:01:20|S|200.000000|99.230000||
B|CRDO|20260427|04:01:20|S|15.000000|195.430000||
B|CRDO|20260427|04:01:20|S|15.000000|195.500000||
B|CRDO|20260427|04:01:20|S|15.000000|195.680000||
B|CRDO|20260427|04:01:20|S|15.000000|195.730000||
B|CRM|20260427|04:01:20|S|6.000000|179.290000||
B|CRWV|20260427|04:01:20|S|1.000000|110.720000||
B|CRWV|20260427|04:01:20|S|3.000000|109.530000||
B|CRWV|20260427|04:01:20|S|3.000000|110.750000||
B|CRWV|20260427|04:01:20|S|5.000000|109.980000||
B|CRWV|20260427|04:01:20|S|6.000000|109.850000||
B|CRWV|20260427|04:01:20|S|10.000000|109.800000||
B|CRWV|20260427|04:01:20|S|10.000000|109.850000||
B|CRWV|20260427|04:01:20|S|20.000000|109.830000||
B|CRWV|20260427|04:01:20|S|20.000000|110.950000||
B|CRWV|20260427|04:01:20|S|20.000000|110.950000||
B|CRWV|20260427|04:01:20|S|20.000000|111.000000||
B|CRWV|20260427|04:01:20|S|25.000000|109.660000||
B|CRWV|20260427|04:01:20|S|25.000000|109.980000||
B|CRWV|20260427|04:01:20|S|25.000000|110.690000||
B|CRWV|20260427|04:01:20|S|25.000000|111.070000||
B|CRWV|20260427|04:01:20|S|55.000000|110.730000||
B|CRWV|20260427|04:01:20|S|85.000000|111.010000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|1.000000|177.580000||
B|CTAS|20260427|04:01:20|S|2.000000|177.580000||
B|CTAS|20260427|04:01:20|S|2.000000|177.580000||
B|CTAS|20260427|04:01:20|S|2.000000|177.580000||
B|CTAS|20260427|04:01:20|S|2.000000|177.580000||
B|CTAS|20260427|04:01:20|S|2.000000|177.580000||
B|CTAS|20260427|04:01:20|S|2.000000|177.580000||
B|CTAS|20260427|04:01:20|S|2.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CTAS|20260427|04:01:20|S|3.000000|177.580000||
B|CVX|20260427|04:01:20|S|5.000000|185.080000||
B|CVX|20260427|04:01:20|S|5.000000|185.610000||
B|CVX|20260427|04:01:20|S|5.000000|185.870000||
B|CWVX|20260427|04:01:20|S|24.000000|36.880000||
B|ONCO|20260427|04:01:22|S|167.000000|0.890100||
B|AA|20260427|04:01:23|S|37.000000|66.480000||
B|AAOI|20260427|04:01:23|S|2.000000|162.450000||
B|AAOI|20260427|04:01:23|S|38.000000|163.010000||
B|AAPL|20260427|04:01:23|S|1.000000|269.980000||
B|AAPL|20260427|04:01:23|S|5.000000|269.900000||
B|AAPL|20260427|04:01:23|S|10.000000|269.950000||
B|AAPL|20260427|04:01:23|S|10.000000|269.950000||
B|AAPL|20260427|04:01:23|S|10.000000|269.960000||
B|AAPL|20260427|04:01:23|S|10.000000|269.960000||
B|AAPL|20260427|04:01:23|S|10.000000|270.000000||
B|AAPL|20260427|04:01:23|S|13.000000|269.990000||
B|AAPL|20260427|04:01:23|S|15.000000|270.050000||
B|AAPL|20260427|04:01:23|S|16.000000|270.100000||
B|AAPL|20260427|04:01:23|S|20.000000|269.800000||
B|AAPL|20260427|04:01:23|S|20.000000|269.830000||
B|AAPL|20260427|04:01:23|S|20.000000|269.890000||
B|AAPL|20260427|04:01:23|S|20.000000|270.040000||
B|AAPL|20260427|04:01:23|S|24.000000|269.950000||
B|AAPL|20260427|04:01:23|S|24.000000|269.960000||
B|AAPL|20260427|04:01:23|S|27.000000|270.000000||
B|AAPL|20260427|04:01:23|S|27.000000|270.080000||
B|AAPL|20260427|04:01:23|S|27.000000|270.090000||
B|AAPL|20260427|04:01:23|S|36.000000|269.940000||
B|AAPL|20260427|04:01:23|S|36.000000|269.950000||
B|ACHR|20260427|04:01:23|S|100.000000|5.770000||
B|ACHR|20260427|04:01:23|S|866.000000|5.770000||
B|ADBE|20260427|04:01:23|S|2.000000|245.790000||
B|ADBE|20260427|04:01:23|S|2.000000|245.810000||
B|ADBE|20260427|04:01:23|S|2.000000|245.810000||
B|ADBE|20260427|04:01:23|S|2.000000|245.820000||
B|AGQ|20260427|04:01:23|S|3.000000|120.930000||
B|AGQ|20260427|04:01:23|S|10.000000|121.000000||
B|AIP|20260427|04:01:23|S|2.000000|27.340000||
B|AIP|20260427|04:01:23|S|2.000000|27.860000||
B|AIP|20260427|04:01:23|S|2.000000|28.220000||
B|ALAB|20260427|04:01:23|S|4.000000|215.930000||
B|ALAB|20260427|04:01:23|S|11.000000|216.620000||
B|ALAB|20260427|04:01:23|S|25.000000|215.080000||
B|ALOY|20260427|04:01:23|S|1.000000|9.560000||
B|ALOY|20260427|04:01:23|S|3.000000|9.540000||
B|AMAT|20260427|04:01:23|S|4.000000|420.950000||
B|AMAT|20260427|04:01:23|S|7.000000|420.990000||
B|AMD|20260427|04:01:23|S|3.000000|354.380000||
B|AMD|20260427|04:01:23|S|5.000000|352.500000||
B|AMD|20260427|04:01:23|S|6.000000|353.970000||
B|AMD|20260427|04:01:23|S|6.000000|354.330000||
B|AMD|20260427|04:01:23|S|6.000000|354.400000||
B|AMD|20260427|04:01:23|S|7.000000|353.810000||
B|AMD|20260427|04:01:23|S|9.000000|352.180000||
B|AMD|20260427|04:01:23|S|9.000000|352.480000||
B|AMD|20260427|04:01:23|S|9.000000|352.480000||
B|AMD|20260427|04:01:23|S|9.000000|352.750000||
B|AMD|20260427|04:01:23|S|9.000000|352.880000||
B|AMD|20260427|04:01:23|S|9.000000|353.530000||
B|AMD|20260427|04:01:23|S|9.000000|353.550000||
B|AMD|20260427|04:01:23|S|9.000000|353.750000||
B|AMD|20260427|04:01:23|S|9.000000|354.010000||
B|AMD|20260427|04:01:23|S|9.000000|354.080000||
B|AMD|20260427|04:01:23|S|9.000000|354.370000||
B|AMD|20260427|04:01:23|S|12.000000|354.200000||
B|AMD|20260427|04:01:23|S|15.000000|352.500000||
B|AMD|20260427|04:01:23|S|18.000000|354.120000||
B|AMD|20260427|04:01:23|S|20.000000|352.240000||
B|AMD|20260427|04:01:23|S|20.000000|352.450000||
B|AMD|20260427|04:01:23|S|20.000000|352.500000||
B|AMD|20260427|04:01:23|S|20.000000|352.500000||
B|AMD|20260427|04:01:23|S|20.000000|352.500000||
B|AMD|20260427|04:01:23|S|20.000000|353.000000||
B|AMD|20260427|04:01:23|S|20.000000|353.050000||
B|AMD|20260427|04:01:23|S|20.000000|353.410000||
B|AMD|20260427|04:01:23|S|20.000000|353.990000||
B|AMD|20260427|04:01:23|S|20.000000|354.450000||
B|AMD|20260427|04:01:23|S|21.000000|352.930000||
B|AMD|20260427|04:01:23|S|21.000000|354.070000||
B|AMD|20260427|04:01:23|S|28.000000|352.510000||
B|AMD|20260427|04:01:23|S|28.000000|352.520000||
B|AMD|20260427|04:01:23|S|32.000000|352.340000||
B|AMD|20260427|04:01:23|S|32.000000|352.830000||
B|AMD|20260427|04:01:23|S|32.000000|353.330000||
B|AMD|20260427|04:01:23|S|32.000000|353.590000||
B|AMD|20260427|04:01:23|S|32.000000|354.200000||
B|AMDL|20260427|04:01:23|S|20.000000|35.580000||
B|AMDL|20260427|04:01:23|S|100.000000|35.360000||
B|AMDL|20260427|04:01:23|S|100.000000|35.540000||
B|AMDL|20260427|04:01:23|S|150.000000|35.590000||
B|AMDL|20260427|04:01:23|S|250.000000|35.580000||
B|AMZN|20260427|04:01:23|S|8.000000|265.750000||
B|ANET|20260427|04:01:23|S|20.000000|178.370000||
B|AOSL|20260427|04:01:23|S|3.000000|46.420000||
B|AOSL|20260427|04:01:23|S|3.000000|46.760000||
B|AOSL|20260427|04:01:23|S|8.000000|47.220000||
B|APLD|20260427|04:01:23|S|1.000000|35.450000||
B|APLD|20260427|04:01:23|S|1.000000|35.460000||
B|APLD|20260427|04:01:23|S|16.000000|35.690000||
B|AVAV|20260427|04:01:23|S|2.000000|198.890000||
B|AVAV|20260427|04:01:23|S|3.000000|198.710000||
B|AVGO|20260427|04:01:23|S|2.000000|424.430000||
B|AVGO|20260427|04:01:23|S|6.000000|423.550000||
B|AVGO|20260427|04:01:23|S|20.000000|423.950000||
B|AVGO|20260427|04:01:23|S|23.000000|424.030000||
B|AVGO|20260427|04:01:23|S|23.000000|424.130000||
B|AVGO|20260427|04:01:23|S|23.000000|424.610000||
B|AVGX|20260427|04:01:23|S|30.000000|64.370000||
B|BA|20260427|04:01:23|S|7.000000|232.450000||
B|BA|20260427|04:01:23|S|14.000000|232.450000||
B|BA|20260427|04:01:23|S|23.000000|232.450000||
B|BABA|20260427|04:01:23|S|50.000000|133.970000||
B|BABA|20260427|04:01:23|S|50.000000|133.970000||
B|BABA|20260427|04:01:23|S|50.000000|133.970000||
B|BABA|20260427|04:01:23|S|50.000000|133.970000||
B|BABA|20260427|04:01:23|S|50.000000|133.980000||
B|BABA|20260427|04:01:23|S|50.000000|133.980000||
B|BABA|20260427|04:01:23|S|85.000000|133.850000||
B|BABA|20260427|04:01:23|S|85.000000|133.850000||
B|BABA|20260427|04:01:23|S|141.000000|133.820000||
B|BABA|20260427|04:01:23|E|184.000000|133.950000||
B|BABA|20260427|04:01:23|E|184.000000|134.030000||
B|BABX|20260427|04:01:23|S|100.000000|28.000000||
B|BABX|20260427|04:01:23|S|147.000000|27.790000||
B|BABX|20260427|04:01:23|S|153.000000|27.790000||
B|BE|20260427|04:01:23|S|3.000000|235.610000||
B|BE|20260427|04:01:23|S|3.000000|235.610000||
B|BE|20260427|04:01:23|S|3.000000|236.130000||
B|BE|20260427|04:01:23|S|5.000000|235.610000||
B|BE|20260427|04:01:23|S|5.000000|235.610000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|6.000000|235.800000||
B|BE|20260427|04:01:23|S|7.000000|235.800000||
B|BE|20260427|04:01:23|S|10.000000|235.800000||
B|BE|20260427|04:01:23|S|10.000000|235.800000||
B|BE|20260427|04:01:23|S|10.000000|235.800000||
B|BE|20260427|04:01:23|S|12.000000|235.760000||
B|BE|20260427|04:01:23|S|12.000000|235.800000||
B|BE|20260427|04:01:23|S|13.000000|235.610000||
B|BE|20260427|04:01:23|S|14.000000|235.610000||
B|BE|20260427|04:01:23|S|14.000000|235.610000||
B|BE|20260427|04:01:23|S|14.000000|235.610000||
B|BE|20260427|04:01:23|S|15.000000|235.610000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|15.000000|235.800000||
B|BE|20260427|04:01:23|S|17.000000|235.610000||
B|BE|20260427|04:01:23|S|17.000000|235.800000||
B|BE|20260427|04:01:23|S|19.000000|235.610000||
B|BE|20260427|04:01:23|S|19.000000|235.610000||
B|BE|20260427|04:01:23|S|19.000000|235.610000||
B|BE|20260427|04:01:23|S|20.000000|235.610000||
B|BE|20260427|04:01:23|S|20.000000|235.610000||
B|BE|20260427|04:01:23|S|20.000000|235.610000||
B|BE|20260427|04:01:23|S|20.000000|235.610000||
B|BE|20260427|04:01:23|S|20.000000|235.710000||
B|BE|20260427|04:01:23|S|21.000000|235.610000||
B|BE|20260427|04:01:23|S|21.000000|235.610000||
B|BE|20260427|04:01:23|S|22.000000|235.610000||
B|BE|20260427|04:01:23|S|22.000000|235.610000||
B|BE|20260427|04:01:23|S|22.000000|235.610000||
B|BE|20260427|04:01:23|S|22.000000|235.610000||
B|BE|20260427|04:01:23|S|22.000000|235.610000||
B|BE|20260427|04:01:23|S|28.000000|235.610000||
B|BE|20260427|04:01:23|S|28.000000|235.610000||
B|BE|20260427|04:01:23|S|28.000000|235.610000||
B|BE|20260427|04:01:23|S|40.000000|235.610000||
B|BE|20260427|04:01:23|S|58.000000|235.610000||
B|BE|20260427|04:01:23|S|60.000000|235.610000||
B|BE|20260427|04:01:23|S|131.000000|235.800000||
B|BE|20260427|04:01:23|S|144.000000|235.940000||
B|BE|20260427|04:01:23|S|224.000000|235.940000||
B|BILI|20260427|04:01:23|S|20.000000|22.000000||
B|BITX|20260427|04:01:23|S|200.000000|19.770000||
B|BMNG|20260427|04:01:23|S|770.000000|1.560000||
B|BMNG|20260427|04:01:23|S|778.000000|1.560000||
B|BMNG|20260427|04:01:23|S|3081.000000|1.560000||
B|BMNR|20260427|04:01:23|S|23.000000|22.380000||
B|BMNU|20260427|04:01:23|S|100.000000|2.150000||
B|BMNU|20260427|04:01:23|S|100.000000|2.150000||
B|BMNU|20260427|04:01:23|S|100.000000|2.150000||
B|BMNU|20260427|04:01:23|S|100.000000|2.150000||
B|BMNU|20260427|04:01:23|S|100.000000|2.150000||
B|BMNU|20260427|04:01:23|S|100.000000|2.150000||
B|BMNU|20260427|04:01:23|S|146.000000|2.160000||
B|BMNU|20260427|04:01:23|S|146.000000|2.160000||
B|BMNU|20260427|04:01:23|S|146.000000|2.160000||
B|BMNU|20260427|04:01:23|S|500.000000|2.150000||
B|BMNU|20260427|04:01:23|S|1570.000000|2.150000||
B|BMNU|20260427|04:01:23|S|2000.000000|2.150000||
B|BMNU|20260427|04:01:23|S|2093.000000|2.150000||
B|BMNU|20260427|04:01:23|S|2093.000000|2.150000||
B|BMNU|20260427|04:01:23|S|2193.000000|2.150000||
B|BMNU|20260427|04:01:23|S|3140.000000|2.150000||
B|BMNU|20260427|04:01:23|S|3229.000000|2.150000||
B|BNO|20260427|04:01:23|S|50.000000|52.960000||
B|BRK/B|20260427|04:01:23|S|3.000000|469.770000||
B|BRK/B|20260427|04:01:23|S|7.000000|469.970000||
B|AAPL|20260427|04:01:24|S|4.000000|269.770000||
B|AAPL|20260427|04:01:24|S|5.000000|269.560000||
B|AAPL|20260427|04:01:24|S|10.000000|269.330000||
B|AAPL|20260427|04:01:24|S|10.000000|269.500000||
B|AAPL|20260427|04:01:24|S|10.000000|269.520000||
B|AAPL|20260427|04:01:24|S|10.000000|269.600000||
B|AAPL|20260427|04:01:24|S|10.000000|269.600000||
B|AAPL|20260427|04:01:24|S|10.000000|269.660000||
B|AAPL|20260427|04:01:24|S|10.000000|269.710000||
B|AAPL|20260427|04:01:24|S|20.000000|269.500000||
B|AAPL|20260427|04:01:24|S|20.000000|269.500000||
B|AAPL|20260427|04:01:24|S|20.000000|269.510000||
B|AAPL|20260427|04:01:24|S|20.000000|269.590000||
B|AAPL|20260427|04:01:24|S|20.000000|269.680000||
B|AAPL|20260427|04:01:24|S|30.000000|269.710000||
B|AAPL|20260427|04:01:24|S|36.000000|269.300000||
B|AAPL|20260427|04:01:24|S|36.000000|269.640000||
B|AAPL|20260427|04:01:24|S|36.000000|269.680000||
B|AAPL|20260427|04:01:24|S|500.000000|269.760000||
B|AAPU|20260427|04:01:24|S|7.000000|31.360000||
B|ABBV|20260427|04:01:24|S|24.000000|198.670000||
B|AGMH|20260427|04:01:24|S|35.000000|0.879400||
B|AGQ|20260427|04:01:24|S|2.000000|119.030000||
B|ALAB|20260427|04:01:24|S|2.000000|214.200000||
B|ALOY|20260427|04:01:24|S|6.000000|9.260000||
B|AMAT|20260427|04:01:24|S|5.000000|418.830000||
B|AMAT|20260427|04:01:24|S|10.000000|418.500000||
B|AMAT|20260427|04:01:24|S|11.000000|417.280000||
B|AMAT|20260427|04:01:24|S|19.000000|417.600000||
B|AMAT|20260427|04:01:24|S|20.000000|417.500000||
B|AMD|20260427|04:01:24|S|3.000000|348.640000||
B|AMD|20260427|04:01:24|S|3.000000|349.430000||
B|AMD|20260427|04:01:24|S|5.000000|349.490000||
B|AMD|20260427|04:01:24|S|8.000000|348.600000||
B|AMD|20260427|04:01:24|S|9.000000|348.420000||
B|AMD|20260427|04:01:24|S|9.000000|348.500000||
B|AMD|20260427|04:01:24|S|9.000000|348.640000||
B|AMD|20260427|04:01:24|S|9.000000|348.640000||
B|AMD|20260427|04:01:24|S|9.000000|348.640000||
B|AMD|20260427|04:01:24|S|9.000000|348.640000||
B|AMD|20260427|04:01:24|S|9.000000|348.640000||
B|AMD|20260427|04:01:24|S|9.000000|348.640000||
B|AMD|20260427|04:01:24|S|9.000000|348.690000||
B|AMD|20260427|04:01:24|S|9.000000|348.780000||
B|AMD|20260427|04:01:24|S|9.000000|348.800000||
B|AMD|20260427|04:01:24|S|9.000000|348.810000||
B|AMD|20260427|04:01:24|S|9.000000|349.540000||
B|AMD|20260427|04:01:24|S|9.000000|349.700000||
B|AMD|20260427|04:01:24|S|9.000000|349.700000||
B|AMD|20260427|04:01:24|S|9.000000|349.720000||
B|AMD|20260427|04:01:24|S|9.000000|349.980000||
B|AMD|20260427|04:01:24|S|9.000000|350.430000||
B|AMD|20260427|04:01:24|S|9.000000|350.600000||
B|AMD|20260427|04:01:24|S|9.000000|350.600000||
B|AMD|20260427|04:01:24|S|9.000000|350.600000||
B|AMD|20260427|04:01:24|S|9.000000|350.600000||
B|AMD|20260427|04:01:24|S|9.000000|350.600000||
B|AMD|20260427|04:01:24|S|9.000000|350.610000||
B|AMD|20260427|04:01:24|S|9.000000|350.870000||
B|AMD|20260427|04:01:24|S|9.000000|350.870000||
B|AMD|20260427|04:01:24|S|9.000000|351.050000||
B|AMD|20260427|04:01:24|S|10.000000|348.640000||
B|AMD|20260427|04:01:24|S|10.000000|348.640000||
B|AMD|20260427|04:01:24|S|11.000000|350.600000||
B|AMD|20260427|04:01:24|S|12.000000|350.310000||
B|AMD|20260427|04:01:24|S|14.000000|348.860000||
B|AMD|20260427|04:01:24|S|19.000000|350.690000||
B|AMD|20260427|04:01:24|S|20.000000|348.650000||
B|AMD|20260427|04:01:24|S|20.000000|348.750000||
B|AMD|20260427|04:01:24|S|20.000000|349.610000||
B|AMD|20260427|04:01:24|S|20.000000|349.700000||
B|AMD|20260427|04:01:24|S|20.000000|349.700000||
B|AMD|20260427|04:01:24|S|20.000000|349.700000||
B|AMD|20260427|04:01:24|S|20.000000|349.860000||
B|AMD|20260427|04:01:24|S|20.000000|350.950000||
B|AMD|20260427|04:01:24|S|21.000000|348.740000||
B|AMD|20260427|04:01:24|S|21.000000|349.700000||
B|AMD|20260427|04:01:24|S|26.000000|349.790000||
B|AMD|20260427|04:01:24|S|26.000000|349.800000||
B|AMD|20260427|04:01:24|S|26.000000|349.850000||
B|AMD|20260427|04:01:24|S|26.000000|349.860000||
B|AMD|20260427|04:01:24|S|26.000000|350.600000||
B|AMD|20260427|04:01:24|S|26.000000|350.600000||
B|AMD|20260427|04:01:24|S|30.000000|348.500000||
B|AMD|20260427|04:01:24|S|32.000000|348.490000||
B|AMD|20260427|04:01:24|S|32.000000|348.580000||
B|AMD|20260427|04:01:24|S|32.000000|348.640000||
B|AMD|20260427|04:01:24|S|32.000000|349.700000||
B|AMD|20260427|04:01:24|S|32.000000|349.700000||
B|AMD|20260427|04:01:24|S|32.000000|350.450000||
B|AMD|20260427|04:01:24|S|32.000000|350.620000||
B|AMD|20260427|04:01:24|S|50.000000|349.700000||
B|AMD|20260427|04:01:24|S|62.000000|350.520000||
B|AMD|20260427|04:01:24|S|139.000000|349.700000||
B|AMDL|20260427|04:01:24|S|100.000000|34.550000||
B|AMDL|20260427|04:01:24|S|268.000000|34.540000||
B|AMZN|20260427|04:01:24|S|1.000000|264.090000||
B|AMZN|20260427|04:01:24|S|1.000000|264.510000||
B|AMZN|20260427|04:01:24|S|1.000000|264.510000||
B|AMZN|20260427|04:01:24|S|5.000000|264.400000||
B|AMZN|20260427|04:01:24|S|11.000000|264.090000||
B|AMZN|20260427|04:01:24|S|11.000000|264.200000||
B|AMZN|20260427|04:01:24|S|11.000000|264.430000||
B|AMZN|20260427|04:01:24|S|11.000000|264.440000||
B|AMZN|20260427|04:01:24|S|11.000000|264.440000||
B|AMZN|20260427|04:01:24|S|11.000000|264.440000||
B|AMZN|20260427|04:01:24|S|15.000000|264.690000||
B|AMZN|20260427|04:01:24|S|19.000000|264.460000||
B|AMZN|20260427|04:01:24|S|20.000000|264.310000||
B|AMZN|20260427|04:01:24|S|20.000000|264.540000||
B|AMZN|20260427|04:01:24|S|39.000000|264.460000||
B|AMZN|20260427|04:01:24|S|39.000000|264.470000||
B|AMZN|20260427|04:01:24|S|200.000000|264.450000||
B|ARM|20260427|04:01:24|S|2.000000|235.680000||
B|ARM|20260427|04:01:24|S|2.000000|236.890000||
B|ARM|20260427|04:01:24|S|2.000000|236.890000||
B|ARM|20260427|04:01:24|S|2.000000|236.890000||
B|ARM|20260427|04:01:24|S|2.000000|236.890000||
B|ARM|20260427|04:01:24|S|2.000000|236.890000||
B|ARM|20260427|04:01:24|S|2.000000|236.890000||
B|ARM|20260427|04:01:24|S|20.000000|236.000000||
B|ARM|20260427|04:01:24|S|40.000000|236.090000||
B|ARM|20260427|04:01:24|S|54.000000|236.090000||
B|ARM|20260427|04:01:24|S|188.000000|236.890000||
B|ASTS|20260427|04:01:24|S|2.000000|77.510000||
B|ASTS|20260427|04:01:24|S|2.000000|77.510000||
B|AVGO|20260427|04:01:24|S|4.000000|420.870000||
B|AVGO|20260427|04:01:24|S|4.000000|422.480000||
B|AVGO|20260427|04:01:24|S|4.000000|423.020000||
B|AVGO|20260427|04:01:24|S|6.000000|420.920000||
B|AVGO|20260427|04:01:24|S|6.000000|420.960000||
B|AVGO|20260427|04:01:24|S|6.000000|420.990000||
B|AVGO|20260427|04:01:24|S|6.000000|421.350000||
B|AVGO|20260427|04:01:24|S|6.000000|421.440000||
B|AVGO|20260427|04:01:24|S|6.000000|421.890000||
B|AVGO|20260427|04:01:24|S|6.000000|422.470000||
B|AVGO|20260427|04:01:24|S|6.000000|423.000000||
B|AVGO|20260427|04:01:24|S|23.000000|421.350000||
B|AVGO|20260427|04:01:24|S|23.000000|421.460000||
B|AVGO|20260427|04:01:24|S|23.000000|421.900000||
B|BA|20260427|04:01:24|S|42.000000|232.220000||
B|BABA|20260427|04:01:24|E|6.000000|133.780000||
B|BABA|20260427|04:01:24|E|13.000000|133.270000||
B|BABA|20260427|04:01:24|S|42.000000|133.250000||
B|BABA|20260427|04:01:24|S|74.000000|133.820000||
B|BABA|20260427|04:01:24|E|78.000000|133.270000||
B|BABA|20260427|04:01:24|E|80.000000|133.300000||
B|BABA|20260427|04:01:24|E|83.000000|133.620000||
B|BABA|20260427|04:01:24|E|101.000000|133.620000||
B|BABA|20260427|04:01:24|S|114.000000|133.820000||
B|BABA|20260427|04:01:24|E|150.000000|133.500000||
B|BABA|20260427|04:01:24|E|184.000000|133.410000||
B|BABX|20260427|04:01:24|S|1.000000|27.620000||
B|BABX|20260427|04:01:24|S|1.000000|27.620000||
B|BABX|20260427|04:01:24|S|1.000000|27.620000||
B|BABX|20260427|04:01:24|S|1.000000|27.620000||
B|BABX|20260427|04:01:24|S|1.000000|27.620000||
B|BABX|20260427|04:01:24|S|195.000000|27.620000||
B|BAC|20260427|04:01:24|S|20.000000|52.000000||
B|BBGI|20260427|04:01:24|S|1.000000|21.670000||
B|BE|20260427|04:01:24|S|2.000000|234.840000||
B|BE|20260427|04:01:24|S|12.000000|234.970000||
B|BE|20260427|04:01:24|S|20.000000|233.180000||
B|BE|20260427|04:01:24|S|20.000000|234.190000||
B|BILI|20260427|04:01:24|S|180.000000|21.960000||
B|BIRD|20260427|04:01:24|S|365.000000|6.880000||
B|BITU|20260427|04:01:24|S|20.000000|15.050000||
B|BITU|20260427|04:01:24|S|25.000000|15.000000||
B|BITU|20260427|04:01:24|S|50.000000|15.020000||
B|BITU|20260427|04:01:24|S|250.000000|15.000000||
B|BITU|20260427|04:01:24|S|500.000000|15.080000||
B|BKR|20260427|04:01:24|S|21.000000|69.560000||
B|BMNR|20260427|04:01:24|S|25.000000|22.250000||
B|BMNU|20260427|04:01:24|S|300.000000|2.150000||
B|BMNU|20260427|04:01:24|S|1000.000000|2.150000||
B|BNO|20260427|04:01:24|S|100.000000|53.510000||
B|BOIL|20260427|04:01:24|S|100.000000|12.630000||
B|BOIL|20260427|04:01:24|S|100.000000|12.630000||
B|BOIL|20260427|04:01:24|S|500.000000|12.620000||
B|BOIL|20260427|04:01:24|S|800.000000|12.620000||
B|BOIL|20260427|04:01:24|S|1000.000000|12.620000||
B|BOIL|20260427|04:01:24|S|1200.000000|12.620000||
B|BRK/B|20260427|04:01:24|S|1.000000|469.650000||
B|BRK/B|20260427|04:01:24|S|3.000000|469.950000||
B|BRK/B|20260427|04:01:24|S|10.000000|469.990000||
B|BRK/B|20260427|04:01:24|S|10.000000|469.990000||
B|BTBT|20260427|04:01:24|S|100.000000|1.660000||
B|BWXT|20260427|04:01:24|S|3.000000|226.040000||
B|AAPL|20260427|04:01:25|S|1.000000|269.490000||
B|AAPL|20260427|04:01:25|S|10.000000|269.440000||
B|AAPL|20260427|04:01:25|S|10.000000|269.490000||
B|AAPL|20260427|04:01:25|S|20.000000|269.310000||
B|AAPL|20260427|04:01:25|S|20.000000|269.440000||
B|AAPL|20260427|04:01:25|S|20.000000|269.550000||
B|AAPL|20260427|04:01:25|S|20.000000|269.620000||
B|AAPL|20260427|04:01:25|S|36.000000|269.410000||
B|AAPL|20260427|04:01:25|S|36.000000|269.520000||
B|ACMR|20260427|04:01:25|S|333.000000|57.200000||
B|ADTX|20260427|04:01:25|S|1.000000|0.380400||
B|ALAB|20260427|04:01:25|S|20.000000|213.110000||
B|AMD|20260427|04:01:25|S|6.000000|348.490000||
B|AMD|20260427|04:01:25|S|9.000000|348.380000||
B|AMD|20260427|04:01:25|S|9.000000|348.450000||
B|AMD|20260427|04:01:25|S|11.000000|352.700000||
B|AMD|20260427|04:01:25|S|20.000000|348.480000||
B|AMD|20260427|04:01:25|S|25.000000|354.210000||
B|AMD|20260427|04:01:25|S|32.000000|348.420000||
B|AVGO|20260427|04:01:25|S|6.000000|421.580000||
B|AVGO|20260427|04:01:25|S|6.000000|421.610000||
B|AVGO|20260427|04:01:25|S|13.000000|421.830000||
B|AVGO|20260427|04:01:25|S|20.000000|421.830000||
B|AVGO|20260427|04:01:25|S|20.000000|421.830000||
B|AVGO|20260427|04:01:25|S|20.000000|421.830000||
B|AVGO|20260427|04:01:25|S|20.000000|421.850000||
B|AVGO|20260427|04:01:25|S|20.000000|421.880000||
B|AVGO|20260427|04:01:25|S|20.000000|421.880000||
B|AVGO|20260427|04:01:25|S|20.000000|421.880000||
B|AVGO|20260427|04:01:25|S|20.000000|421.880000||
B|AVGO|20260427|04:01:25|S|20.000000|421.880000||
B|AVGO|20260427|04:01:25|S|20.000000|421.880000||
B|AVGO|20260427|04:01:25|S|20.000000|421.900000||
B|BABA|20260427|04:01:25|E|30.000000|133.200000||
B|BABA|20260427|04:01:25|S|176.000000|133.600000||
B|BABA|20260427|04:01:25|E|184.000000|133.160000||
B|BABA|20260427|04:01:25|S|293.000000|133.680000||
B|BABA|20260427|04:01:25|S|300.000000|133.980000||
B|BABA|20260427|04:01:25|S|600.000000|133.570000||
B|BABX|20260427|04:01:25|S|50.000000|27.350000||
B|BABX|20260427|04:01:25|S|309.000000|27.620000||
B|BABX|20260427|04:01:25|S|500.000000|27.370000||
B|BABX|20260427|04:01:25|S|500.000000|27.470000||
B|BABX|20260427|04:01:25|S|500.000000|27.510000||
B|BILI|20260427|04:01:25|S|120.000000|21.800000||
B|BMNR|20260427|04:01:25|S|300.000000|22.500000||
B|BMRN|20260427|04:01:25|S|430.000000|53.740000||
B|CCJ|20260427|04:01:25|S|81.000000|122.950000||
B|CELH|20260427|04:01:25|S|10.000000|34.880000||
B|CRH|20260427|04:01:25|S|30.000000|120.640000||
B|CVX|20260427|04:01:25|S|95.000000|184.950000||
B|DAVE|20260427|04:01:25|S|1.000000|270.800000||
B|DPZ|20260427|04:01:25|S|24.000000|368.000000||
B|EFC|20260427|04:01:25|S|756.000000|13.220000||
B|EFC|20260427|04:01:25|S|1893.000000|13.200000||
B|EOSE|20260427|04:01:25|S|100.000000|7.800000||
B|EOSE|20260427|04:01:25|S|100.000000|7.820000||
B|EOSE|20260427|04:01:25|S|170.000000|7.800000||
B|FLKR|20260427|04:01:25|S|11.000000|51.290000||
B|FPS|20260427|04:01:25|S|60.000000|35.850000||
B|FPS|20260427|04:01:25|S|649.000000|36.000000||
B|FTNT|20260427|04:01:25|S|250.000000|84.530000||
B|GOOG|20260427|04:01:25|S|1.000000|342.320000||
B|GRID|20260427|04:01:25|S|100.000000|190.600000||
B|INTC|20260427|04:01:25|S|100.000000|85.390000||
B|INTU|20260427|04:01:25|S|25.000000|396.260000||
B|IT|20260427|04:01:25|S|133.000000|150.000000||
B|LAR|20260427|04:01:25|S|100.000000|9.570000||
B|LNG|20260427|04:01:25|S|38.000000|259.290000||
B|MDT|20260427|04:01:25|S|5.000000|83.500000||
B|MGM|20260427|04:01:25|S|2.000000|39.740000||
B|MGM|20260427|04:01:25|S|2.000000|39.740000||
B|MGM|20260427|04:01:25|S|2.000000|39.740000||
B|MGM|20260427|04:01:25|S|2.000000|39.740000||
B|MGM|20260427|04:01:25|S|2.000000|39.740000||
B|MGM|20260427|04:01:25|S|5.000000|39.740000||
B|MSM|20260427|04:01:25|S|158.000000|98.220000||
B|MU|20260427|04:01:25|S|100.000000|504.200000||
B|MXL|20260427|04:01:25|S|1.000000|63.950000||
B|MXL|20260427|04:01:25|S|10.000000|63.950000||
B|NIO|20260427|04:01:25|S|250.000000|6.380000||
B|NTLA|20260427|04:01:25|S|20.000000|17.550000||
B|NTLA|20260427|04:01:25|S|446.000000|17.900000||
B|NTR|20260427|04:01:25|S|120.000000|72.200000||
B|NTR|20260427|04:01:25|S|346.000000|72.200000||
B|NU|20260427|04:01:25|S|60.000000|14.550000||
B|NVTS|20260427|04:01:25|S|1.000000|17.810000||
B|NVTS|20260427|04:01:25|S|200.000000|17.760000||
B|OTIS|20260427|04:01:25|S|1.000000|78.500000||
B|POET|20260427|04:01:25|S|25.000000|15.600000||
B|POET|20260427|04:01:25|S|104.000000|15.500000||
B|POET|20260427|04:01:25|S|500.000000|15.500000||
B|POET|20260427|04:01:25|S|500.000000|15.500000||
B|POET|20260427|04:01:25|S|500.000000|15.500000||
B|POET|20260427|04:01:25|S|1000.000000|15.500000||
B|POET|20260427|04:01:25|S|1000.000000|15.900000||
B|QQQ|20260427|04:01:25|S|100.000000|663.900000||
B|QURE|20260427|04:01:25|S|100.000000|18.470000||
B|RIVN|20260427|04:01:25|S|31.000000|16.650000||
B|RPD|20260427|04:01:25|S|200.000000|5.970000||
B|RVI|20260427|04:01:25|S|155.000000|32.320000||
B|SMX|20260427|04:01:25|S|130.000000|2.660000||
B|SNAP|20260427|04:01:25|S|100.000000|5.730000||
B|SNAP|20260427|04:01:25|S|519.000000|5.730000||
B|SNAP|20260427|04:01:25|S|2000.000000|5.730000||
B|SNAP|20260427|04:01:25|S|2000.000000|5.730000||
B|SNAP|20260427|04:01:25|S|2000.000000|5.750000||
B|SNDK|20260427|04:01:25|S|15.000000|1010.000000||
B|SOXX|20260427|04:01:25|S|40.000000|462.240000||
B|SQQQ|20260427|04:01:25|S|50.000000|52.020000||
B|STX|20260427|04:01:25|S|3.000000|593.080000||
B|TLN|20260427|04:01:25|S|5.000000|369.880000||
B|VEEV|20260427|04:01:25|S|6.000000|161.820000||
B|VPG|20260427|04:01:25|S|17.000000|62.120000||
B|WS|20260427|04:01:25|S|115.000000|37.630000||
B|AMD|20260427|04:01:26|S|11.000000|348.380000||
B|AMD|20260427|04:01:26|S|50.000000|354.000000||
B|BCE|20260427|04:01:26|S|414.000000|24.150000||
B|BRK/B|20260427|04:01:26|S|1.000000|469.970000||
B|CIFR|20260427|04:01:26|S|545.000000|18.320000||
B|COP|20260427|04:01:26|S|47.000000|121.850000||
B|DAMD|20260427|04:01:26|S|400.000000|6.050000||
B|DELL|20260427|04:01:26|S|4.000000|217.300000||
B|DELL|20260427|04:01:26|S|6.000000|217.300000||
B|DELL|20260427|04:01:26|S|6.000000|217.650000||
B|DELL|20260427|04:01:26|S|20.000000|217.810000||
B|DELL|20260427|04:01:26|S|47.000000|217.680000||
B|DJT|20260427|04:01:26|S|397.000000|9.470000||
B|DJT|20260427|04:01:26|S|500.000000|9.480000||
B|DJT|20260427|04:01:26|S|500.000000|9.480000||
B|DJT|20260427|04:01:26|S|500.000000|9.480000||
B|DJT|20260427|04:01:26|S|500.000000|9.480000||
B|DJT|20260427|04:01:26|S|500.000000|9.480000||
B|DRAM|20260427|04:01:26|S|1.000000|38.560000||
B|DRAM|20260427|04:01:26|S|11.000000|38.540000||
B|DRAM|20260427|04:01:26|S|15.000000|38.560000||
B|DRAM|20260427|04:01:26|S|19.000000|38.500000||
B|DRAM|20260427|04:01:26|S|20.000000|38.550000||
B|DRAM|20260427|04:01:26|S|44.000000|38.540000||
B|DRAM|20260427|04:01:26|S|100.000000|38.600000||
B|DRAM|20260427|04:01:26|S|200.000000|38.580000||
B|DRAM|20260427|04:01:26|S|374.000000|38.700000||
B|DUK|20260427|04:01:26|S|1.000000|127.900000||
B|DUK|20260427|04:01:26|S|8.000000|128.720000||
B|ENPH|20260427|04:01:26|S|138.000000|35.860000||
B|EOSE|20260427|04:01:26|S|3.000000|7.970000||
B|EOSE|20260427|04:01:26|S|30.000000|7.950000||
B|EOSE|20260427|04:01:26|S|721.000000|7.950000||
B|EOSE|20260427|04:01:26|S|721.000000|7.960000||
B|ERIC|20260427|04:01:26|S|1000.000000|11.500000||
B|ERIC|20260427|04:01:26|S|1000.000000|11.500000||
B|ERIC|20260427|04:01:26|S|2000.000000|11.500000||
B|ETHA|20260427|04:01:26|S|50.000000|17.480000||
B|ETHA|20260427|04:01:26|S|100.000000|17.490000||
B|ETHA|20260427|04:01:26|S|100.000000|17.760000||
B|ETHD|20260427|04:01:26|S|200.000000|46.940000||
B|ETHU|20260427|04:01:26|S|50.000000|27.050000||
B|ETHU|20260427|04:01:26|S|100.000000|28.490000||
B|ETHU|20260427|04:01:26|S|500.000000|27.400000||
B|ETHU|20260427|04:01:26|S|1000.000000|27.000000||
B|ETN|20260427|04:01:26|S|14.000000|424.860000||
B|ETN|20260427|04:01:26|S|23.000000|424.490000||
B|EWY|20260427|04:01:26|S|1.000000|156.920000||
B|EWY|20260427|04:01:26|S|4.000000|157.600000||
B|EWY|20260427|04:01:26|S|4.000000|157.950000||
B|EWY|20260427|04:01:26|S|41.000000|157.740000||
B|EWY|20260427|04:01:26|S|100.000000|156.860000||
B|FCX|20260427|04:01:26|S|7.000000|61.520000||
B|FCX|20260427|04:01:26|S|8.000000|61.520000||
B|FIG|20260427|04:01:26|S|288.000000|17.570000||
B|FLEX|20260427|04:01:26|S|15.000000|94.000000||
B|FPS|20260427|04:01:26|S|100.000000|36.240000||
B|FTNT|20260427|04:01:26|S|7.000000|84.280000||
B|FTNT|20260427|04:01:26|S|7.000000|84.290000||
B|FTNT|20260427|04:01:26|S|40.000000|84.330000||
B|FTNT|20260427|04:01:26|S|40.000000|84.330000||
B|FTNT|20260427|04:01:26|S|40.000000|84.330000||
B|FTNT|20260427|04:01:26|S|47.000000|84.470000||
B|FTNT|20260427|04:01:26|S|47.000000|84.510000||
B|FTNT|20260427|04:01:26|S|47.000000|84.520000||
B|FUTU|20260427|04:01:26|S|25.000000|161.000000||
B|FUTU|20260427|04:01:26|S|97.000000|160.610000||
B|FUTU|20260427|04:01:26|S|200.000000|160.750000||
B|INTC|20260427|04:01:26|S|1.000000|85.440000||
B|INTC|20260427|04:01:26|S|20.000000|85.440000||
B|INTC|20260427|04:01:26|S|30.000000|84.250000||
B|INTC|20260427|04:01:26|S|100.000000|83.760000||
B|INTC|20260427|04:01:26|S|100.000000|84.030000||
B|INTC|20260427|04:01:26|S|500.000000|85.440000||
B|INTC|20260427|04:01:26|S|1970.000000|84.400000||
B|KLAC|20260427|04:01:26|S|5.000000|1938.370000||
B|KLIC|20260427|04:01:26|S|110.000000|88.500000||
B|MXL|20260427|04:01:26|S|68.000000|63.950000||
B|MXL|20260427|04:01:26|S|365.000000|63.950000||
B|NOW|20260427|04:01:26|S|44.000000|90.150000||
B|NVDA|20260427|04:01:26|S|35.000000|209.920000||
B|NXPI|20260427|04:01:26|S|40.000000|247.130000||
B|PDD|20260427|04:01:26|S|66.000000|97.750000||
B|POET|20260427|04:01:26|S|20.000000|15.970000||
B|POET|20260427|04:01:26|S|300.000000|16.250000||
B|SCO|20260427|04:01:26|S|1800.000000|7.100000||
B|SGOV|20260427|04:01:26|S|39.000000|100.650000||
B|SGOV|20260427|04:01:26|S|212.000000|100.650000||
B|SMMT|20260427|04:01:26|S|200.000000|22.590000||
B|SOXL|20260427|04:01:26|S|10.000000|130.000000||
B|TJX|20260427|04:01:26|S|32.000000|157.800000||
B|TSLA|20260427|04:01:26|S|1.000000|375.990000||
B|TSM|20260427|04:01:26|S|1.000000|419.640000||
B|TSM|20260427|04:01:26|S|15.000000|419.500000||
B|V|20260427|04:01:26|S|5.000000|309.590000||
B|V|20260427|04:01:26|S|12.000000|309.860000||
B|XLE|20260427|04:01:26|S|1000.000000|56.930000||
B|ENPH|20260427|04:01:27|S|19.000000|36.210000||
B|FTNT|20260427|04:01:27|S|47.000000|84.480000||
B|FTNT|20260427|04:01:27|S|47.000000|84.540000||
B|FTNT|20260427|04:01:27|S|47.000000|84.550000||
B|FTNT|20260427|04:01:27|S|47.000000|84.550000||
B|FTNT|20260427|04:01:27|S|47.000000|84.560000||
B|FTNT|20260427|04:01:27|S|118.000000|84.550000||
B|UBER|20260427|04:01:27|S|11.000000|74.750000||
B|UBER|20260427|04:01:27|S|11.000000|74.760000||
B|UBER|20260427|04:01:27|S|25.000000|74.770000||
B|UCO|20260427|04:01:27|S|1000.000000|44.150000||
B|UNG|20260427|04:01:27|S|10.000000|10.310000||
B|UNH|20260427|04:01:27|S|2.000000|353.750000||
B|UNH|20260427|04:01:27|S|8.000000|353.530000||
B|UNH|20260427|04:01:27|S|19.000000|353.340000||
B|UNH|20260427|04:01:27|S|25.000000|353.340000||
B|UNH|20260427|04:01:27|S|28.000000|353.340000||
B|UPST|20260427|04:01:27|S|10.000000|33.700000||
B|URAA|20260427|04:01:27|S|100.000000|44.000000||
B|URAA|20260427|04:01:27|S|500.000000|43.350000||
B|URI|20260427|04:01:27|S|1.000000|988.810000||
B|USAR|20260427|04:01:27|S|100.000000|21.830000||
B|USO|20260427|04:01:27|S|5.000000|134.240000||
B|USO|20260427|04:01:27|S|5.000000|134.400000||
B|USO|20260427|04:01:27|S|5.000000|134.500000||
B|USO|20260427|04:01:27|S|5.000000|134.620000||
B|USO|20260427|04:01:27|S|10.000000|133.230000||
B|USO|20260427|04:01:27|S|20.000000|134.430000||
B|USO|20260427|04:01:27|S|30.000000|133.730000||
B|USO|20260427|04:01:27|S|100.000000|133.140000||
B|USO|20260427|04:01:27|S|100.000000|133.220000||
B|USO|20260427|04:01:27|S|100.000000|134.420000||
B|USO|20260427|04:01:27|S|200.000000|133.230000||
B|USO|20260427|04:01:27|S|300.000000|133.220000||
B|UVIX|20260427|04:01:27|S|51.000000|5.820000||
B|UVIX|20260427|04:01:27|S|80.000000|5.810000||
B|UVIX|20260427|04:01:27|S|2200.000000|5.830000||
B|UVXY|20260427|04:01:27|S|90.000000|39.130000||
B|V|20260427|04:01:27|S|300.000000|309.900000||
B|VECO|20260427|04:01:27|S|1.000000|53.080000||
B|VECO|20260427|04:01:27|S|188.000000|53.080000||
B|VIXY|20260427|04:01:27|S|1.000000|28.420000||
B|VIXY|20260427|04:01:27|S|20.000000|28.420000||
B|VIXY|20260427|04:01:27|S|600.000000|28.420000||
B|VIXY|20260427|04:01:27|S|700.000000|28.450000||
B|VOO|20260427|04:01:27|S|8.000000|655.800000||
B|VOO|20260427|04:01:27|S|10.000000|655.990000||
B|VOO|20260427|04:01:27|S|10.000000|657.270000||
B|VOO|20260427|04:01:27|S|100.000000|655.950000||
B|VOO|20260427|04:01:27|S|274.000000|657.150000||
B|VRT|20260427|04:01:27|S|1.000000|323.460000||
B|VRT|20260427|04:01:27|S|8.000000|324.020000||
B|VST|20260427|04:01:27|S|1.000000|165.510000||
B|VST|20260427|04:01:27|S|1.000000|165.540000||
B|VST|20260427|04:01:27|S|1.000000|165.550000||
B|VST|20260427|04:01:27|S|1.000000|165.580000||
B|VST|20260427|04:01:27|S|1.000000|166.880000||
B|VST|20260427|04:01:27|S|1.000000|166.880000||
B|VST|20260427|04:01:27|S|1.000000|166.880000||
B|VST|20260427|04:01:27|S|2.000000|165.840000||
B|VST|20260427|04:01:27|S|2.000000|166.880000||
B|VST|20260427|04:01:27|S|2.000000|166.880000||
B|VST|20260427|04:01:27|S|2.000000|166.880000||
B|VST|20260427|04:01:27|S|2.000000|166.880000||
B|VST|20260427|04:01:27|S|3.000000|166.880000||
B|VST|20260427|04:01:27|S|17.000000|165.450000||
B|VST|20260427|04:01:27|S|31.000000|165.570000||
B|VXX|20260427|04:01:27|S|10.000000|29.460000||
B|VZ|20260427|04:01:27|S|84.000000|46.780000||
B|VZ|20260427|04:01:27|S|85.000000|46.760000||
B|VZ|20260427|04:01:27|S|88.000000|46.730000||
B|VZ|20260427|04:01:27|S|97.000000|46.750000||
B|VZ|20260427|04:01:27|S|98.000000|46.760000||
B|VZ|20260427|04:01:27|S|99.000000|46.740000||
B|VZ|20260427|04:01:27|S|100.000000|46.760000||
B|VZ|20260427|04:01:27|S|103.000000|46.760000||
B|VZ|20260427|04:01:27|S|105.000000|46.750000||
B|WBD|20260427|04:01:27|S|15.000000|26.990000||
B|WBD|20260427|04:01:27|S|15.000000|26.990000||
B|WBD|20260427|04:01:27|S|30.000000|26.990000||
B|WDAY|20260427|04:01:27|S|1.000000|119.550000||
B|WDAY|20260427|04:01:27|S|1.000000|119.550000||
B|WDAY|20260427|04:01:27|S|1.000000|119.550000||
B|WDAY|20260427|04:01:27|S|1.000000|119.550000||
B|WDAY|20260427|04:01:27|S|1.000000|119.550000||
B|WDAY|20260427|04:01:27|S|1.000000|119.550000||
B|WDAY|20260427|04:01:27|S|3.000000|119.550000||
B|WDAY|20260427|04:01:27|S|3.000000|119.550000||
B|WDC|20260427|04:01:27|S|1.000000|411.000000||
B|WDC|20260427|04:01:27|S|1.000000|413.840000||
B|WDC|20260427|04:01:27|S|1.000000|413.850000||
B|WDC|20260427|04:01:27|S|3.000000|413.840000||
B|WDC|20260427|04:01:27|S|10.000000|408.390000||
B|WDC|20260427|04:01:27|S|10.000000|413.000000||
B|WDC|20260427|04:01:27|S|20.000000|408.390000||
B|WDC|20260427|04:01:27|S|20.000000|408.420000||
B|WDC|20260427|04:01:27|S|20.000000|408.480000||
B|WDC|20260427|04:01:27|S|20.000000|408.480000||
B|WDC|20260427|04:01:27|S|20.000000|408.520000||
B|WDC|20260427|04:01:27|S|20.000000|410.430000||
B|WDC|20260427|04:01:27|S|20.000000|410.840000||
B|WDC|20260427|04:01:27|S|20.000000|410.840000||
B|WDC|20260427|04:01:27|S|20.000000|412.400000||
B|WDC|20260427|04:01:27|S|24.000000|408.100000||
B|WDCX|20260427|04:01:27|S|8.000000|61.680000||
B|WDCX|20260427|04:01:27|S|100.000000|62.000000||
B|WM|20260427|04:01:27|S|17.000000|229.960000||
B|WMT|20260427|04:01:27|S|29.000000|129.450000||
B|WMT|20260427|04:01:27|S|37.000000|129.400000||
B|WOLF|20260427|04:01:27|S|181.000000|34.740000||
B|XE|20260427|04:01:27|S|10.000000|33.110000||
B|XE|20260427|04:01:27|S|33.000000|33.470000||
B|XLK|20260427|04:01:27|S|1.000000|161.100000||
B|XNDU|20260427|04:01:27|S|32.000000|31.400000||
B|XOP|20260427|04:01:27|S|20.000000|168.060000||
B|XPEV|20260427|04:01:27|S|100.000000|16.460000||
B|XPEV|20260427|04:01:27|S|143.000000|16.380000||
B|XPEV|20260427|04:01:27|S|150.000000|16.380000||
B|XPEV|20260427|04:01:27|S|1170.000000|16.520000||
B|YANG|20260427|04:01:27|S|5.000000|27.600000||
B|YANG|20260427|04:01:27|S|30.000000|27.600000||
B|YANG|20260427|04:01:27|S|100.000000|27.550000||
B|YANG|20260427|04:01:27|S|100.000000|27.590000||
B|YANG|20260427|04:01:27|S|185.000000|27.450000||
B|YSS|20260427|04:01:27|S|9.000000|31.940000||
B|ZETA|20260427|04:01:27|S|1.000000|17.620000||
B|ZETA|20260427|04:01:27|S|50.000000|17.580000||
B|ZS|20260427|04:01:27|S|4.000000|135.570000||
B|ZS|20260427|04:01:27|S|4.000000|135.580000||
B|CHSN|20260427|04:01:28|S|50.000000|0.150000||
B|ONCO|20260427|04:01:28|S|1000.000000|0.917300||
B|TQQQ|20260427|04:01:45|S|66.000000|62.480000||
B|TSLA|20260427|04:01:45|S|6.000000|375.880000||
B|IBIT|20260427|04:01:51|S|53.000000|44.010000||
B|SQQQ|20260427|04:01:55|S|8.000000|52.640000||
B|QQQI|20260427|04:02:00|S|49.000000|53.970000||
B|DKI|20260427|04:02:13|S|141.000000|0.667700||
B|POET|20260427|04:02:16|S|10.000000|16.330000||
B|INTC|20260427|04:02:26|S|14.000000|83.700000||
B|SCO|20260427|04:02:39|S|30.000000|7.050000||
B|SCO|20260427|04:02:49|S|100.000000|7.040000||
B|ALAB|20260427|04:03:00|S|200.000000|212.020000||
B|ACHR|20260427|04:03:16|S|400.000000|5.700000||
B|CHSN|20260427|04:03:21|E|2.000000|0.142500||
B|SMX|20260427|04:03:25|S|203.000000|2.620000||
B|DKI|20260427|04:03:32|S|283.000000|0.638500||
B|GME|20260427|04:03:46|S|90.000000|25.000000||
B|BOIL|20260427|04:03:47|S|18.000000|12.680000||
B|VOO|20260427|04:03:49|S|3.000000|655.660000||
B|MXL|20260427|04:03:59|S|100.000000|64.320000||
B|TQQQ|20260427|04:04:01|S|1.000000|62.430000||
B|CHSN|20260427|04:04:02|S|432.000000|0.148300||
B|VOO|20260427|04:04:04|S|3.000000|655.650000||
B|SOXL|20260427|04:04:06|S|10.000000|128.350000||
B|DKI|20260427|04:04:50|S|100.000000|0.644800||
B|ETHA|20260427|04:04:51|S|1.000000|17.510000||
B|SOXS|20260427|04:05:04|S|100.000000|13.540000||
B|CHSN|20260427|04:05:36|E|600.000000|0.144000||
B|SMX|20260427|04:05:36|S|50.000000|2.670000||
B|CHSN|20260427|04:05:58|S|100.000000|0.142600||
B|CHSN|20260427|04:05:59|S|100.000000|0.143000||
B|CHSN|20260427|04:06:27|S|100.000000|0.142100||
B|SOXL|20260427|04:06:51|S|1.000000|128.180000||
B|SOXL|20260427|04:06:53|S|1.000000|128.180000||
B|CHSN|20260427|04:07:25|S|7400.000000|0.142300||
B|SOXS|20260427|04:07:36|S|456.000000|13.580000||
B|SOXL|20260427|04:07:40|S|1.000000|127.930000||
B|PL|20260427|04:07:45|S|23.000000|35.500000||
B|SCO|20260427|04:08:16|S|40.000000|7.060000||
B|TQQQ|20260427|04:08:45|S|235.000000|62.380000||
B|SCO|20260427|04:08:57|S|200.000000|7.060000||
B|TQQQ|20260427|04:09:33|S|62.000000|62.290000||
B|INTC|20260427|04:09:50|S|3.000000|83.800000||
B|CHSN|20260427|04:10:00|E|12900.000000|0.137000||
B|AGQ|20260427|04:10:06|S|140.000000|118.210000||
B|CHSN|20260427|04:10:30|S|300.000000|0.142000||
B|OKLL|20260427|04:11:10|E|140.000000|11.400000||
B|INTC|20260427|04:11:47|S|1.000000|83.730000||
B|SOXS|20260427|04:12:16|S|100.000000|13.580000||
B|SOXS|20260427|04:13:08|S|15.000000|13.600000||
B|USEG|20260427|04:13:13|S|1.000000|0.890000||
B|IBIT|20260427|04:13:26|S|10.000000|44.000000||
B|TQQQ|20260427|04:13:26|S|2.000000|62.290000||
B|MARA|20260427|04:13:55|S|10.000000|11.570000||
B|WBTN|20260427|04:13:57|S|223.000000|11.640000||
B|INTC|20260427|04:14:20|S|88.000000|83.560000||
B|ONCO|20260427|04:14:27|S|1.000000|0.917600||
B|CHSN|20260427|04:14:54|S|100.000000|0.137000||
B|CMPX|20260427|04:16:57|S|33.000000|6.000000||
B|ONCO|20260427|04:17:49|E|179.000000|0.860000||
B|TQQQ|20260427|04:17:55|S|11.000000|62.370000||
B|CMPX|20260427|04:18:25|S|2.000000|6.010000||
B|XE|20260427|04:18:40|S|2.000000|31.480000||
B|GMEX|20260427|04:18:53|S|1000.000000|0.412000||
B|DKI|20260427|04:20:11|S|329.000000|0.629700||
B|SMH|20260427|04:21:47|S|15.000000|507.800000||
B|BATL|20260427|04:22:09|S|100.000000|3.740000||
B|ADTX|20260427|04:22:17|S|382.000000|0.392600||
B|ONCO|20260427|04:23:00|E|800.000000|0.849900||
B|ONCO|20260427|04:23:45|E|580.000000|0.875300||
B|ONCO|20260427|04:23:48|E|356.000000|0.875300||
B|CMPX|20260427|04:23:57|S|22.000000|5.950000||
B|QLD|20260427|04:24:02|S|27.000000|80.090000||
B|ONCO|20260427|04:24:11|S|343.000000|0.889900||
B|ONCO|20260427|04:24:35|S|200.000000|0.887300||
B|TQQQ|20260427|04:24:47|S|614.000000|62.430000||
B|ONCO|20260427|04:24:58|E|194.000000|0.876400||
B|ONCO|20260427|04:25:01|E|22.000000|0.875000||
B|ONCO|20260427|04:25:07|E|800.000000|0.873500||
B|BKR|20260427|04:25:44|S|7.000000|70.000000||
B|CMPX|20260427|04:26:25|S|21.000000|5.730000||
B|SMX|20260427|04:27:00|E|19.000000|2.470000||
B|SPXU|20260427|04:27:08|S|300.000000|43.070000||
B|SQQQ|20260427|04:27:43|S|110.000000|52.660000||
B|NTLA|20260427|04:27:48|S|100.000000|17.180000||
B|QCOM|20260427|04:29:58|S|2.000000|158.450000||
B|BURU|20260427|04:30:11|S|100.000000|0.277400||
B|NBIS|20260427|04:30:33|S|1.000000|146.800000||
B|NBIS|20260427|04:30:39|S|3.000000|146.800000||
B|ONCO|20260427|04:30:49|E|120.000000|0.883000||
B|DKI|20260427|04:30:57|S|60.000000|0.610900||
B|ONCO|20260427|04:31:06|S|1.000000|0.876400||
B|ADTX|20260427|04:31:45|S|1000.000000|0.350400||
B|SMX|20260427|04:32:41|E|160.000000|2.350000||
B|ONCO|20260427|04:33:16|S|100.000000|0.872700||
B|SMX|20260427|04:33:31|E|7.000000|2.370000||
B|NTLA|20260427|04:33:59|S|50.000000|17.450000||
B|ONCO|20260427|04:34:26|E|12.000000|0.840000||
B|ONCO|20260427|04:34:34|E|3100.000000|0.834200||
B|SCO|20260427|04:34:40|S|300.000000|7.060000||
B|ELAB|20260427|04:34:41|S|2.000000|2.510000||
B|SQQQ|20260427|04:34:48|S|10.000000|52.600000||
B|ADGM|20260427|04:34:55|S|2.000000|1.620000||
B|SMX|20260427|04:35:31|E|8.000000|2.320000||
B|ONCO|20260427|04:35:49|S|1080.000000|0.851100||
B|ONCO|20260427|04:36:03|S|100.000000|0.842900||
B|ATOM|20260427|04:36:15|S|8.000000|10.010000||
B|CMPX|20260427|04:36:19|S|2.000000|5.510000||
B|ONCO|20260427|04:36:23|S|100.000000|0.831200||
B|ONCO|20260427|04:36:38|E|103.000000|0.815600||
B|XHG|20260427|04:37:01|S|12.000000|0.978600||
B|PANW|20260427|04:37:03|S|50.000000|177.090000||
B|NVVE|20260427|04:37:14|S|179.000000|0.404700||
B|AIXI|20260427|04:37:36|S|100.000000|0.711000||
B|SMX|20260427|04:38:24|E|100.000000|2.310000||
B|ONCO|20260427|04:38:52|E|1000.000000|0.820800||
B|INTC|20260427|04:39:15|S|10.000000|84.000000||
B|ONCO|20260427|04:41:11|E|7.000000|0.838000||
B|CHSN|20260427|04:43:09|S|1302.000000|0.122801||
B|SGOV|20260427|04:43:28|S|34.000000|100.650000||
B|MSTU|20260427|04:43:31|S|970.000000|7.590000||
B|INTC|20260427|04:44:19|S|1.000000|84.360000||
B|UVIX|20260427|04:44:38|S|2.000000|5.810000||
B|DXYZ|20260427|04:46:27|S|60.000000|29.660000||
B|LLY|20260427|04:46:46|S|1.000000|885.000000||
B|MX|20260427|04:47:24|S|50.000000|6.150000||
B|ADTX|20260427|04:48:01|S|3200.000000|0.358800||
B|SPY|20260427|04:48:03|S|1.000000|713.560000||
B|ONCO|20260427|04:48:19|S|100.000000|0.784900||
B|ONCO|20260427|04:48:20|S|100.000000|0.784800||
B|ONCO|20260427|04:49:07|S|100.000000|0.793600||
B|SOXS|20260427|04:49:08|S|460.000000|13.330000||
B|QQQI|20260427|04:49:26|S|1.000000|53.950000||
B|ONCO|20260427|04:49:43|S|100.000000|0.805000||
B|SOXL|20260427|04:49:59|S|70.000000|130.400000||
B|INTC|20260427|04:50:14|S|1.000000|84.460000||
B|ONCO|20260427|04:50:19|S|481.000000|0.798600||
B|SOXL|20260427|04:50:47|S|2.000000|130.380000||
B|AGQ|20260427|04:51:00|S|2.000000|118.750000||
B|SNXX|20260427|04:51:14|S|30.000000|87.060000||
B|SOLT|20260427|04:51:20|S|63.000000|47.580000||
B|AMD|20260427|04:51:33|S|28.000000|351.000000||
B|AMD|20260427|04:51:38|S|2.000000|351.500000||
B|QCOM|20260427|04:51:40|S|210.000000|162.000000||
B|ELPW|20260427|04:52:56|S|16.000000|4.320000||
B|ONCO|20260427|04:53:21|S|100.000000|0.808500||
B|SPYM|20260427|04:53:23|S|1.000000|83.980000||
B|ELPW|20260427|04:53:25|S|25.000000|4.320000||
B|ONCO|20260427|04:53:31|S|100.000000|0.805700||
B|ONCO|20260427|04:53:39|S|100.000000|0.804800||
B|ONCO|20260427|04:53:58|S|100.000000|0.823700||
B|ONCO|20260427|04:53:59|S|100.000000|0.828000||
B|ONCO|20260427|04:54:03|E|921.000000|0.828000||
B|ONCO|20260427|04:54:12|S|100.000000|0.818400||
B|CHSN|20260427|04:54:26|E|2.000000|0.123500||
B|ONCO|20260427|04:54:28|S|100.000000|0.818400||
B|ONCO|20260427|04:54:53|S|100.000000|0.817600||
B|ONCO|20260427|04:55:06|S|100.000000|0.822800||
B|ONCO|20260427|04:55:51|S|100.000000|0.820000||
B|ONCO|20260427|04:55:51|S|100.000000|0.820000||
B|SOXL|20260427|04:55:51|S|3.000000|130.120000||
B|CONL|20260427|04:57:15|S|20.000000|8.860000||
B|SCO|20260427|04:58:14|S|200.000000|7.070000||
B|ONCO|20260427|04:58:20|S|123.000000|0.789501||
B|ONCO|20260427|04:59:46|S|100.000000|0.799900||
B|VIVK|20260427|05:00:12|S|6.000000|3.590000||
B|ADTX|20260427|05:01:00|S|200.000000|0.342000||
B|MSTU|20260427|05:01:04|S|117.000000|7.670000||
B|ONCO|20260427|05:01:48|S|1216.000000|0.780501||
B|ONCO|20260427|05:02:01|E|500.000000|0.784200||
B|SQQQ|20260427|05:02:22|S|200.000000|52.470000||
B|TELA|20260427|05:02:31|S|147.000000|0.806000||
B|MX|20260427|05:02:48|S|128.000000|6.520000||
B|CTNT|20260427|05:03:19|S|105400.000000|0.034600||
B|ADTX|20260427|05:03:40|S|600.000000|0.346700||
B|CHSN|20260427|05:04:47|E|612.000000|0.126800||
B|CONL|20260427|05:04:58|S|300.000000|8.900000||
B|FCHL|20260427|05:05:01|S|900.000000|0.196500||
B|SOXL|20260427|05:05:47|S|10.000000|130.640000||
B|SOXS|20260427|05:05:57|S|3.000000|13.300000||
B|ATOM|20260427|05:06:14|S|17.000000|9.870000||
B|DKI|20260427|05:07:52|S|699.000000|0.596600||
B|ONCO|20260427|05:08:02|E|1400.000000|0.783000||
B|ONCO|20260427|05:08:15|E|1002.000000|0.783200||
B|DKI|20260427|05:08:56|S|50.000000|0.589000||
B|DKI|20260427|05:09:28|S|10.000000|0.585500||
B|INTC|20260427|05:09:38|S|10.000000|84.960000||
B|OBAI|20260427|05:09:49|E|206.000000|0.508500||
B|DKI|20260427|05:10:04|S|200.000000|0.585600||
B|ONCO|20260427|05:11:36|S|100.000000|0.808600||
B|SOXL|20260427|05:12:09|S|2.000000|130.500000||
B|SOXL|20260427|05:12:16|S|2.000000|130.460000||
B|ONCO|20260427|05:12:22|S|1000.000000|0.824200||
B|ONCO|20260427|05:12:26|S|100.000000|0.828700||
B|ONCO|20260427|05:12:32|S|100.000000|0.830100||
B|SOXL|20260427|05:12:50|S|76.000000|130.490000||
B|INTC|20260427|05:12:53|S|1.000000|84.920000||
B|SOXL|20260427|05:13:03|S|3.000000|130.440000||
B|SCHD|20260427|05:14:14|S|3.000000|31.260000||
B|ADTX|20260427|05:15:27|S|120.000000|0.342900||
B|GME|20260427|05:15:46|S|40.000000|25.040000||
B|CTNT|20260427|05:15:53|S|600.000000|0.034500||
B|NVTS|20260427|05:16:01|S|10.000000|17.820000||
B|DKI|20260427|05:16:45|S|7.000000|0.589300||
B|BITU|20260427|05:17:38|S|20.000000|15.050000||
B|INTC|20260427|05:17:54|S|151.000000|85.430000||
B|ADTX|20260427|05:18:00|S|9.000000|0.343000||
B|SOXL|20260427|05:18:55|S|1.000000|130.940000||
B|VOO|20260427|05:19:07|S|1.000000|655.950000||
B|ILLR|20260427|05:20:08|S|39.000000|0.209600||
B|INTC|20260427|05:20:23|S|15.000000|85.500000||
B|INTC|20260427|05:20:25|S|8.000000|85.500000||
B|ONCO|20260427|05:20:33|S|49.000000|0.832200||
B|ADGM|20260427|05:20:38|S|450.000000|1.660000||
B|ONCO|20260427|05:20:39|S|1278.000000|0.831700||
B|ABCL|20260427|05:20:53|S|200.000000|4.250000||
B|CTNT|20260427|05:21:14|S|1900.000000|0.034500||
B|DKI|20260427|05:21:20|S|111.000000|0.568800||
B|INTC|20260427|05:22:02|S|22.000000|85.310000||
B|SMX|20260427|05:22:12|S|180.000000|2.490000||
B|SMX|20260427|05:23:44|S|140.000000|2.650000||
B|SMX|20260427|05:23:45|S|30.000000|2.650000||
B|ELPW|20260427|05:23:47|S|1000.000000|4.160000||
B|SMX|20260427|05:23:48|S|99.000000|2.640000||
B|SMX|20260427|05:23:56|S|35.000000|2.640000||
B|SMX|20260427|05:24:03|S|475.000000|2.620000||
B|MX|20260427|05:24:35|S|1.000000|6.120000||
B|SOXS|20260427|05:24:41|S|62.000000|13.260000||
B|TSLA|20260427|05:26:15|S|2.000000|374.610000||
B|VSA|20260427|05:26:30|S|100.000000|0.760000||
B|CTNT|20260427|05:27:41|S|100.000000|0.034900||
B|SMX|20260427|05:27:44|S|107.000000|2.470000||
B|CHSN|20260427|05:27:45|S|100.000000|0.122500||
B|CHSN|20260427|05:27:46|S|500.000000|0.122500||
B|CHSN|20260427|05:27:47|S|800.000000|0.122500||
B|CHSN|20260427|05:27:49|S|200.000000|0.122500||
B|CHSN|20260427|05:27:52|S|300.000000|0.122500||
B|CHSN|20260427|05:27:55|S|300.000000|0.121200||
B|SUPX|20260427|05:28:21|S|200.000000|9.990000||
B|IONQ|20260427|05:28:40|S|100.000000|43.230000||
B|SMX|20260427|05:28:57|S|329.000000|2.460000||
B|SMX|20260427|05:28:59|S|118.000000|2.460000||
B|CHSN|20260427|05:29:06|S|200.000000|0.122200||
B|CHSN|20260427|05:29:08|S|200.000000|0.122200||
B|CHSN|20260427|05:29:08|S|300.000000|0.122200||
B|CHSN|20260427|05:29:10|S|200.000000|0.122100||
B|CHSN|20260427|05:29:10|S|300.000000|0.122100||
B|CHSN|20260427|05:29:15|S|900.000000|0.122100||
B|CHSN|20260427|05:29:16|S|300.000000|0.122100||
B|CHSN|20260427|05:29:16|S|500.000000|0.122100||
B|CHSN|20260427|05:29:17|S|200.000000|0.122100||
B|CHSN|20260427|05:29:18|S|300.000000|0.122100||
B|CHSN|20260427|05:29:38|S|500.000000|0.123100||
B|CHSN|20260427|05:29:57|S|500.000000|0.124000||
B|CHSN|20260427|05:29:59|S|500.000000|0.124400||
B|CHSN|20260427|05:30:06|S|500.000000|0.124400||
B|CHSN|20260427|05:30:09|S|200.000000|0.124100||
B|ADTX|20260427|05:30:11|S|100.000000|0.335000||
B|CHSN|20260427|05:30:16|S|500.000000|0.123900||
B|SOXL|20260427|05:30:16|S|10.000000|131.100000||
B|CHSN|20260427|05:30:17|S|300.000000|0.123900||
B|PDYN|20260427|05:30:17|S|4.000000|6.370000||
B|CHSN|20260427|05:30:18|S|700.000000|0.123500||
B|SOXL|20260427|05:30:18|S|10.000000|131.100000||
B|CHSN|20260427|05:30:19|S|300.000000|0.123500||
B|CHSN|20260427|05:30:19|S|700.000000|0.123500||
B|CHSN|20260427|05:30:19|S|700.000000|0.123500||
B|RDW|20260427|05:30:19|S|1.000000|9.840000||
B|CHSN|20260427|05:30:21|S|300.000000|0.123600||
B|CHSN|20260427|05:30:22|S|200.000000|0.123600||
B|CHSN|20260427|05:30:22|S|300.000000|0.123600||
B|CHSN|20260427|05:30:34|S|618.000000|0.123200||
B|ADTX|20260427|05:30:42|S|100.000000|0.336300||
B|ADTX|20260427|05:30:47|S|100.000000|0.336300||
B|ADTX|20260427|05:30:48|S|100.000000|0.336300||
B|CTNT|20260427|05:30:55|S|10.000000|0.034600||
B|ADTX|20260427|05:31:05|S|100.000000|0.333800||
B|CHSN|20260427|05:31:29|S|700.000000|0.124100||
B|CHSN|20260427|05:31:30|S|300.000000|0.124100||
B|CHSN|20260427|05:31:31|S|800.000000|0.124100||
B|INTC|20260427|05:31:31|S|100.000000|85.130000||
B|ADTX|20260427|05:31:38|S|100.000000|0.339000||
B|CHSN|20260427|05:31:42|S|300.000000|0.124100||
B|ADTX|20260427|05:31:45|S|100.000000|0.336500||
B|CHSN|20260427|05:31:49|S|700.000000|0.124000||
B|CHSN|20260427|05:31:54|S|500.000000|0.123800||
B|CHSN|20260427|05:32:01|S|700.000000|0.123500||
B|USO|20260427|05:32:12|S|100.000000|134.920000||
B|CHSN|20260427|05:32:25|S|500.000000|0.123500||
B|CHSN|20260427|05:32:28|S|700.000000|0.124100||
B|ADTX|20260427|05:33:17|S|100.000000|0.345000||
B|CHSN|20260427|05:33:31|S|100.000000|0.123900||
B|ONCO|20260427|05:34:22|S|15.000000|0.811400||
B|SMX|20260427|05:34:34|E|217.000000|2.400000||
B|SOXL|20260427|05:35:00|S|7.000000|131.410000||
B|VIVK|20260427|05:35:23|S|1180.000000|3.920000||
B|CHSN|20260427|05:35:24|S|10.000000|0.122400||
B|ELPW|20260427|05:36:54|S|10.000000|4.360000||
B|BURU|20260427|05:37:22|S|15.000000|0.274600||
B|ADTX|20260427|05:38:23|S|100.000000|0.340000||
B|CHSN|20260427|05:38:27|S|1000.000000|0.122800||
B|ADTX|20260427|05:39:00|S|100.000000|0.335900||
B|TQQQ|20260427|05:39:00|S|3.000000|62.680000||
B|ADTX|20260427|05:39:01|S|100.000000|0.335900||
B|ADTX|20260427|05:39:13|S|100.000000|0.340500||
B|ADTX|20260427|05:39:53|S|100.000000|0.345000||
B|CHSN|20260427|05:39:57|S|200.000000|0.123200||
B|CHSN|20260427|05:39:57|S|300.000000|0.123200||
B|CHSN|20260427|05:40:09|S|700.000000|0.122800||
B|ADTX|20260427|05:40:27|S|100.000000|0.343400||
B|BABA|20260427|05:40:46|S|210.000000|133.380000||
B|SQQQ|20260427|05:41:11|S|3.000000|52.420000||
B|CHSN|20260427|05:41:12|S|300.000000|0.121800||
B|BOIL|20260427|05:41:23|S|1.000000|12.770000||
B|MSTU|20260427|05:41:43|S|200.000000|7.710000||
B|BBAI|20260427|05:42:23|S|1.000000|3.710000||
B|TQQQ|20260427|05:43:09|S|33.000000|62.730000||
B|SMX|20260427|05:43:32|E|1000.000000|2.380000||
B|AXTI|20260427|05:44:00|S|100.000000|75.600000||
B|ONCO|20260427|05:44:23|E|1492.000000|0.810000||
B|MX|20260427|05:44:26|S|100.000000|6.250000||
B|INTC|20260427|05:44:29|S|1.000000|84.930000||
B|SOXL|20260427|05:44:34|S|80.000000|130.820000||
B|CHSN|20260427|05:45:12|S|300.000000|0.121300||
B|ATOM|20260427|05:45:13|S|12.000000|9.640000||
B|CHSN|20260427|05:45:14|S|18.000000|0.121300||
B|CHSN|20260427|05:45:29|S|500.000000|0.121200||
B|CHSN|20260427|05:46:05|S|14.000000|0.120100||
B|INTC|20260427|05:46:10|S|200.000000|85.020000||
B|VZ|20260427|05:46:18|S|90.000000|46.600000||
B|CHSN|20260427|05:46:31|S|400.000000|0.119400||
B|BYND|20260427|05:46:35|S|145.000000|0.895000||
B|PDYN|20260427|05:46:35|S|4.000000|6.380000||
B|CHSN|20260427|05:47:22|E|2000.000000|0.120300||
B|VIVK|20260427|05:48:03|S|2178.000000|3.740000||
B|CHSN|20260427|05:49:30|E|1000.000000|0.122500||
B|ONCO|20260427|05:49:30|S|200.000000|0.833000||
B|CHSN|20260427|05:49:40|S|600.000000|0.123000||
B|CHSN|20260427|05:49:56|S|300.000000|0.122500||
B|CHSN|20260427|05:50:26|S|300.000000|0.122100||
B|ONCO|20260427|05:51:08|E|100.000000|0.826800||
B|XE|20260427|05:51:52|S|2.000000|33.340000||
B|CTNT|20260427|05:52:02|S|84.000000|0.034600||
B|AMD|20260427|05:52:34|S|10.000000|352.700000||
B|CHSN|20260427|05:53:52|S|4.000000|0.122300||
B|ONCO|20260427|05:54:32|S|380.000000|0.888800||
B|SOXL|20260427|05:54:50|S|150.000000|131.310000||
B|TQQQ|20260427|05:55:05|S|109.000000|62.800000||
B|NBIS|20260427|05:55:30|S|13.000000|147.270000||
B|CHSN|20260427|05:55:45|S|838.000000|0.120100||
B|SMX|20260427|05:56:09|S|200.000000|2.390000||
B|SMX|20260427|05:56:19|S|661.000000|2.390000||
B|GPRO|20260427|05:56:41|S|500.000000|1.350000||
B|ONCO|20260427|05:56:46|S|96.000000|0.881200||
B|AMD|20260427|05:56:47|S|100.000000|352.500000||
B|CHSN|20260427|05:56:54|S|300.000000|0.119500||
B|CHSN|20260427|05:56:57|E|810.000000|0.119000||
B|ONCO|20260427|05:57:15|E|50.000000|0.883400||
B|CHSN|20260427|05:57:17|S|460.000000|0.118800||
B|SOXS|20260427|05:57:21|E|480.000000|13.230000||
B|SMX|20260427|05:57:42|S|4.000000|2.360000||
B|MX|20260427|05:57:43|S|11.000000|6.120000||
B|SMX|20260427|05:58:05|S|237.000000|2.360000||
B|ADTX|20260427|05:58:14|S|5100.000000|0.323700||
B|SOXL|20260427|05:58:26|S|6.000000|131.010000||
B|QCOM|20260427|05:58:43|S|60.000000|165.500000||
B|QQQM|20260427|05:59:01|S|4.000000|273.580000||
B|BITU|20260427|05:59:19|S|10.000000|15.100000||
B|ELPW|20260427|06:00:49|S|16.000000|4.200000||
B|CHSN|20260427|06:00:56|E|160.000000|0.120300||
B|ONCO|20260427|06:00:57|S|236.000000|0.859000||
B|SLDP|20260427|06:01:23|S|514.000000|3.720000||
B|ONCO|20260427|06:01:44|E|215.000000|0.846400||
B|NVDX|20260427|06:02:47|S|100.000000|19.860000||
B|BITX|20260427|06:02:57|S|298.000000|19.170000||
B|USEG|20260427|06:03:19|S|2.000000|0.899900||
B|USEG|20260427|06:04:10|S|10.000000|0.899900||
B|ADTX|20260427|06:04:37|S|392.000000|0.319100||
B|DKI|20260427|06:05:41|S|110.000000|0.567200||
B|USO|20260427|06:05:50|S|22.000000|134.720000||
B|MX|20260427|06:05:59|S|35.000000|6.190000||
B|SMR|20260427|06:07:03|S|3.000000|12.000000||
B|RMAX|20260427|06:07:07|S|50.000000|9.360000||
B|CRCG|20260427|06:07:16|S|200.000000|2.780000||
B|BKR|20260427|06:07:33|S|100.000000|70.000000||
B|ONCO|20260427|06:07:35|E|230.000000|0.865000||
B|RMAX|20260427|06:08:06|S|30.000000|9.220000||
B|RMAX|20260427|06:09:01|S|94.000000|9.380000||
B|CHSN|20260427|06:09:12|S|1000.000000|0.122100||
B|SOXL|20260427|06:09:46|S|10.000000|130.650000||
B|SOXL|20260427|06:10:21|S|300.000000|130.840000||
B|INTC|20260427|06:10:53|S|1.000000|84.730000||
B|INTC|20260427|06:11:09|S|1.000000|84.620000||
B|ADTX|20260427|06:11:10|S|3000.000000|0.320700||
B|SCO|20260427|06:11:16|S|700.000000|7.110000||
B|RDW|20260427|06:11:33|S|1.000000|10.000000||
B|IONQ|20260427|06:11:54|S|100.000000|43.180000||
B|CPNG|20260427|06:12:46|S|2.000000|20.400000||
B|ADTX|20260427|06:13:46|S|160.000000|0.316300||
B|CHSN|20260427|06:13:53|S|200.000000|0.120100||
B|TSLA|20260427|06:14:32|S|10.000000|374.700000||
B|RMAX|20260427|06:14:40|S|33.000000|8.830000||
B|PL|20260427|06:16:02|S|1.000000|35.630000||
B|SOXS|20260427|06:17:35|S|600.000000|13.270000||
B|ADTX|20260427|06:17:53|S|489.000000|0.303500||
B|MX|20260427|06:18:04|S|3.000000|6.050000||
B|RZLV|20260427|06:19:41|S|394.000000|2.600000||
B|ONCO|20260427|06:19:53|E|3100.000000|0.900000||
B|CHSN|20260427|06:19:54|S|300.000000|0.115000||
B|CHSN|20260427|06:19:58|S|200.000000|0.114700||
B|CHSN|20260427|06:20:00|S|200.000000|0.114700||
B|CTNT|20260427|06:20:06|S|201.000000|0.033900||
B|CMPX|20260427|06:20:22|S|279.000000|4.760000||
B|CHSN|20260427|06:20:24|S|500.000000|0.118400||
B|CHSN|20260427|06:20:25|S|600.000000|0.118400||
B|ONCO|20260427|06:20:36|S|405.000000|0.901200||
B|RMAX|20260427|06:21:05|S|10.000000|8.600000||
B|TSM|20260427|06:21:12|S|50.000000|413.600000||
B|NTLA|20260427|06:21:17|S|1.000000|17.660000||
B|CHSN|20260427|06:21:19|S|1161.000000|0.118700||
B|CHSN|20260427|06:21:23|S|500.000000|0.118400||
B|CHSN|20260427|06:21:34|S|500.000000|0.118000||
B|ONCO|20260427|06:22:21|S|100.000000|0.919900||
B|ONCO|20260427|06:22:31|S|100.000000|0.911400||
B|CMPX|20260427|06:23:06|S|3222.000000|4.690000||
B|CTNT|20260427|06:23:36|S|354.000000|0.033700||
B|SPYM|20260427|06:23:57|S|1.000000|84.000000||
B|CHSN|20260427|06:24:53|E|4.000000|0.118100||
B|BOIL|20260427|06:26:07|S|1.000000|12.820000||
B|DKI|20260427|06:26:34|S|523.000000|0.606900||
B|TZA|20260427|06:26:39|S|3.000000|5.040000||
B|ONCO|20260427|06:26:40|S|100.000000|0.895000||
B|ONCO|20260427|06:27:27|S|100.000000|0.887100||
B|DKI|20260427|06:27:50|S|1600.000000|0.606200||
B|CTNT|20260427|06:28:04|S|50.000000|0.033900||
B|CHSN|20260427|06:28:15|S|100.000000|0.117400||
B|ALP|20260427|06:28:31|S|91.000000|0.211200||
B|CHSN|20260427|06:28:41|E|500.000000|0.116300||
B|CHSN|20260427|06:29:20|S|2000.000000|0.118600||
B|BOIL|20260427|06:29:44|S|1.000000|12.900000||
B|ELPW|20260427|06:29:49|S|5.000000|4.130000||
B|RMAX|20260427|06:29:56|S|48.000000|9.890000||
B|INTC|20260427|06:30:00|S|72.000000|84.580000||
B|POET|20260427|06:30:02|S|7.000000|16.490000||
B|ONCO|20260427|06:30:07|E|207.000000|0.872500||
B|CMPX|20260427|06:30:31|S|100.000000|4.550000||
B|MX|20260427|06:31:05|S|99.000000|6.050000||
B|RMAX|20260427|06:31:30|S|982.000000|9.970000||
B|CHSN|20260427|06:31:46|E|661.000000|0.118000||
B|DKI|20260427|06:32:42|S|4.000000|0.580000||
B|ONCO|20260427|06:33:09|S|134.000000|0.904400||
B|CHSN|20260427|06:33:11|S|100.000000|0.118100||
B|RMAX|20260427|06:33:26|S|178.000000|9.500000||
B|ONCO|20260427|06:33:51|S|200.000000|0.892700||
B|RMAX|20260427|06:34:27|S|56.000000|9.350000||
B|RMAX|20260427|06:35:01|S|2.000000|9.300000||
B|RMAX|20260427|06:35:13|S|100.000000|9.100000||
B|RMAX|20260427|06:35:32|S|200.000000|9.010000||
B|ONCO|20260427|06:35:52|S|500.000000|0.912300||
B|CTNT|20260427|06:36:25|S|8500.000000|0.033700||
B|MX|20260427|06:36:31|S|1.000000|6.100000||
B|ELPW|20260427|06:37:17|S|20.000000|4.430000||
B|CHSN|20260427|06:37:28|S|1500.000000|0.118700||
B|BOIL|20260427|06:37:52|S|25.000000|12.870000||
B|CHSN|20260427|06:38:27|S|500.000000|0.118400||
B|RMAX|20260427|06:38:42|S|100.000000|9.110000||
B|RCAT|20260427|06:38:50|S|25.000000|11.950000||
B|ADTX|20260427|06:38:52|S|273.000000|0.281000||
B|CHSN|20260427|06:39:13|S|600.000000|0.119800||
B|MSTU|20260427|06:39:44|S|2.000000|7.690000||
B|DKI|20260427|06:40:40|S|200.000000|0.588700||
B|SES|20260427|06:42:05|S|400.000000|1.150000||
B|UVIX|20260427|06:42:15|S|1000.000000|5.770000||
B|ONCO|20260427|06:42:40|E|1279.000000|0.910000||
B|CMPX|20260427|06:42:56|S|100.000000|4.410000||
B|SNOA|20260427|06:43:03|S|184.000000|1.140000||
B|UVIX|20260427|06:43:03|S|1000.000000|5.770000||
B|SMX|20260427|06:43:30|S|93.000000|2.360000||
B|SOXS|20260427|06:43:30|S|793.000000|13.160000||
B|CHSN|20260427|06:43:40|E|33.000000|0.115000||
B|CHSN|20260427|06:43:56|S|300.000000|0.114000||
B|CHSN|20260427|06:43:56|S|300.000000|0.114000||
B|CHSN|20260427|06:43:57|S|200.000000|0.114000||
B|RMAX|20260427|06:44:03|S|100.000000|9.510000||
B|ONCO|20260427|06:44:22|E|261.000000|0.900200||
B|CHSN|20260427|06:44:25|S|300.000000|0.115900||
B|CHSN|20260427|06:44:25|S|500.000000|0.115900||
B|CHSN|20260427|06:44:28|S|300.000000|0.115800||
B|ONCO|20260427|06:44:37|S|127.000000|0.899800||
B|ONCO|20260427|06:44:38|S|58.000000|0.899800||
B|RMAX|20260427|06:44:40|S|50.000000|9.500000||
B|CHSN|20260427|06:44:42|E|196.000000|0.116700||
B|TMF|20260427|06:44:44|S|35.000000|36.100000||
B|ONCO|20260427|06:44:49|E|100.000000|0.899700||
B|INTC|20260427|06:45:13|S|8.000000|85.000000||
B|ONCO|20260427|06:45:30|S|1300.000000|0.903800||
B|BOIL|20260427|06:46:21|S|1.000000|12.910000||
B|DKI|20260427|06:47:17|S|111.000000|0.581100||
B|ONCO|20260427|06:47:17|E|32.000000|0.903000||
B|RBRK|20260427|06:47:33|S|40.000000|52.650000||
B|BOIL|20260427|06:47:44|S|20.000000|12.950000||
B|SOXS|20260427|06:49:01|S|20.000000|13.170000||
B|ONCO|20260427|06:49:19|E|127.000000|0.890200||
B|TQQQ|20260427|06:49:34|S|700.000000|62.850000||
B|UPRO|20260427|06:50:43|S|100.000000|126.930000||
B|SPPL|20260427|06:50:48|S|309.000000|2.230000||
B|AMD|20260427|06:50:59|S|5.000000|352.000000||
B|VIVK|20260427|06:51:18|S|27.000000|3.580000||
B|POET|20260427|06:51:27|S|17.000000|16.280000||
B|ATOM|20260427|06:52:17|S|8.000000|9.480000||
B|GPUS|20260427|06:52:54|S|100.000000|0.155800||
B|SMX|20260427|06:53:23|E|24.000000|2.320000||
B|SOFI|20260427|06:53:23|S|200.000000|18.520000||
B|QCOM|20260427|06:53:54|S|100.000000|166.890000||
B|MX|20260427|06:54:35|S|27.000000|6.070000||
B|ELPW|20260427|06:54:55|S|5.000000|4.480000||
B|NTLA|20260427|06:56:33|S|8.000000|17.400100||
B|DKI|20260427|06:56:38|S|3.000000|0.600000||
B|FRMI|20260427|06:56:45|S|1000.000000|5.480000||
B|DKI|20260427|06:56:48|S|200.000000|0.600000||
B|RMAX|20260427|06:57:01|S|31.000000|9.880000||
B|CMPX|20260427|06:57:26|S|100.000000|4.420000||
B|RMAX|20260427|06:57:32|S|500.000000|9.870000||
B|TSEM|20260427|06:58:57|S|82.000000|208.400000||
B|GOOG|20260427|06:59:18|S|97.000000|344.450000||
B|ARM|20260427|07:00:00|S|59.000000|236.320000||
B|BBAI|20260427|07:00:00|S|70.000000|3.710000||
B|SMX|20260427|07:00:00|S|100.000000|2.330000||
B|NFLX|20260427|07:00:02|S|20.000000|92.350000||
B|QUBT|20260427|07:00:12|S|100.000000|8.940000||
B|CYH|20260427|07:00:16|S|1.000000|2.710000||
B|RMAX|20260427|07:00:31|S|200.000000|9.980000||
B|RMAX|20260427|07:00:38|S|2.000000|10.360000||
B|RMAX|20260427|07:00:50|S|35.000000|10.390000||
B|GOOGL|20260427|07:00:51|S|28.000000|346.880000||
B|TNA|20260427|07:00:56|S|25.000000|60.790000||
B|RMAX|20260427|07:00:59|S|70.000000|10.600000||
B|ONCO|20260427|07:01:08|S|3507.000000|0.854700||
B|USEG|20260427|07:01:09|S|200.000000|0.934000||
B|RMAX|20260427|07:01:17|S|27.000000|10.640000||
B|CHSN|20260427|07:01:19|E|3885.000000|0.115200||
B|RMAX|20260427|07:01:28|S|790.000000|10.270000||
B|RMAX|20260427|07:01:43|S|200.000000|10.150000||
B|RMAX|20260427|07:02:04|S|19.000000|9.960000||
B|CMPX|20260427|07:02:27|S|300.000000|4.420000||
B|VZ|20260427|07:02:28|S|190.000000|47.700000||
B|AIXI|20260427|07:02:43|S|100.000000|0.709000||
B|RMAX|20260427|07:02:57|S|4.000000|9.880000||
B|OGN|20260427|07:03:08|S|150.000000|13.150000||
B|INTC|20260427|07:03:09|S|48.000000|84.790000||
B|RMAX|20260427|07:03:42|S|300.000000|9.900000||
B|NTLA|20260427|07:03:49|S|50.000000|13.400100||
B|CMPX|20260427|07:04:21|S|300.000000|4.700000||
B|TQQQ|20260427|07:04:33|S|200.000000|62.900000||
B|SNXX|20260427|07:04:36|S|20.000000|86.660000||
B|ISPC|20260427|07:04:49|E|4.000000|0.116900||
B|ZETA|20260427|07:05:00|S|100.000000|17.530000||
B|CRML|20260427|07:05:04|S|100.000000|11.550000||
B|BMNU|20260427|07:05:07|S|10.000000|2.119700||
B|RMAX|20260427|07:05:08|S|5.000000|9.760000||
B|SMR|20260427|07:05:29|S|2.000000|12.009800||
B|BMNU|20260427|07:05:43|S|40.000000|2.119900||
B|BMNU|20260427|07:05:59|S|10.000000|2.119700||
B|ONCO|20260427|07:06:28|S|40.000000|0.837701||
B|RMAX|20260427|07:06:36|S|33.000000|9.490000||
B|MSTY|20260427|07:06:42|S|2.000000|26.230000||
B|TSLA|20260427|07:06:43|S|65.000000|374.800000||
B|CHSN|20260427|07:06:44|S|1200.000000|0.111901||
B|DRAM|20260427|07:06:56|S|5.000000|38.180000||
B|LAES|20260427|07:07:01|S|41.000000|2.949800||
B|ALTS|20260427|07:07:20|S|1838.000000|0.879000||
B|USD|20260427|07:07:36|S|20.000000|82.170000||
B|SMR|20260427|07:07:39|S|26.000000|11.989800||
B|RMAX|20260427|07:07:43|S|594.000000|9.670000||
B|SMX|20260427|07:07:45|E|1100.000000|2.330000||
B|TSLL|20260427|07:08:03|S|5.000000|12.060000||
B|RMAX|20260427|07:08:14|S|500.000000|9.600000||
B|CHSN|20260427|07:08:22|S|2000.000000|0.108901||
B|SMR|20260427|07:08:24|S|3000.000000|11.979800||
B|CRCG|20260427|07:08:54|S|5.000000|2.759800||
B|BZAI|20260427|07:09:10|S|1000.000000|2.059900||
B|RMAX|20260427|07:10:12|S|96.000000|9.420000||
B|ORKA|20260427|07:10:14|S|196.000000|101.880000||
B|YAAS|20260427|07:10:25|S|1400.000000|1.360000||
B|SMR|20260427|07:10:34|S|3.000000|11.919800||
B|NTLA|20260427|07:10:50|S|50.000000|13.600000||
B|YAAS|20260427|07:11:02|S|10.000000|1.390000||
B|ORKA|20260427|07:11:06|S|100.000000|101.000000||
B|YAAS|20260427|07:11:24|S|100.000000|1.380000||
B|YAAS|20260427|07:11:43|S|700.000000|1.380000||
B|SMR|20260427|07:11:51|S|1.000000|11.939800||
B|VIVK|20260427|07:11:52|S|152.000000|3.250000||
B|SMR|20260427|07:12:07|S|100.000000|11.939800||
B|BSX|20260427|07:12:32|S|24.000000|62.100000||
B|BITO|20260427|07:12:45|S|10.000000|10.660000||
B|BMNU|20260427|07:12:53|S|471.000000|2.119700||
B|CHSN|20260427|07:13:01|S|1300.000000|0.102501||
B|CHSN|20260427|07:13:05|S|1300.000000|0.102901||
B|MSTX|20260427|07:13:06|S|10.000000|35.100000||
B|YAAS|20260427|07:13:12|S|100.000000|1.400000||
B|ARM|20260427|07:14:01|S|100.000000|238.320000||
B|CGTX|20260427|07:14:03|S|100.000000|1.300000||
B|CWVX|20260427|07:14:35|E|10.000000|37.480000||
B|MSTY|20260427|07:14:45|S|2.000000|26.140000||
B|YAAS|20260427|07:14:48|S|22.000000|1.390000||
B|YAAS|20260427|07:14:48|S|30.000000|1.390000||
B|SMR|20260427|07:14:50|S|1.000000|11.969900||
B|YAAS|20260427|07:14:59|S|100.000000|1.490000||
B|YAAS|20260427|07:15:03|S|10.000000|1.490000||
B|NTLA|20260427|07:15:05|S|107.000000|13.430000||
B|YAAS|20260427|07:15:05|S|700.000000|1.480000||
B|YAAS|20260427|07:15:09|S|1000.000000|1.480000||
B|TQQQ|20260427|07:15:16|S|100.000000|62.920000||
B|NTLA|20260427|07:15:26|S|100.000000|13.310000||
B|SMR|20260427|07:15:39|S|2.000000|11.969800||
B|YAAS|20260427|07:15:42|S|548.000000|1.470000||
B|YAAS|20260427|07:15:47|S|46.000000|1.470000||
B|IONZ|20260427|07:15:55|S|1.000000|7.379800||
B|CCL|20260427|07:15:56|S|140.000000|27.130000||
B|LAES|20260427|07:16:06|S|10.000000|2.959700||
B|YAAS|20260427|07:16:30|S|100.000000|1.450000||
B|SOXL|20260427|07:16:31|S|526.000000|132.660000||
B|ONCO|20260427|07:16:35|S|200.000000|0.815001||
B|YAAS|20260427|07:16:37|S|35.000000|1.430000||
B|PL|20260427|07:16:46|S|17.000000|35.750000||
B|BITO|20260427|07:16:54|S|1.000000|10.659900||
B|SOXL|20260427|07:16:55|S|300.000000|132.500000||
B|LAES|20260427|07:17:04|S|5.000000|2.959700||
B|GPUS|20260427|07:17:10|S|80.000000|0.156500||
B|LIDR|20260427|07:17:31|S|59.000000|2.300000||
B|SMR|20260427|07:17:44|S|45.000000|11.969900||
B|SMR|20260427|07:17:47|S|5.000000|11.969700||
B|SMR|20260427|07:18:02|S|10.000000|11.969700||
B|GXAI|20260427|07:18:14|S|500.000000|1.359900||
B|SMX|20260427|07:18:36|E|1.000000|2.270000||
B|LAES|20260427|07:18:48|S|5.000000|2.959800||
B|RMBS|20260427|07:19:03|S|15.000000|161.000000||
B|SMR|20260427|07:19:11|S|1.000000|11.969700||
B|GMEX|20260427|07:19:17|S|789.000000|0.402900||
B|YAAS|20260427|07:19:35|S|100.000000|1.410000||
B|BMNU|20260427|07:19:37|S|32.000000|2.129900||
B|YAAS|20260427|07:19:38|S|36.000000|1.370000||
B|MSTY|20260427|07:19:45|S|3.000000|26.100000||
B|OPEN|20260427|07:19:45|S|100.000000|5.510000||
B|YAAS|20260427|07:19:47|S|300.000000|1.350000||
B|TQQQ|20260427|07:19:58|S|50.000000|62.950000||
B|LAES|20260427|07:20:25|S|10.000000|2.959800||
B|INTC|20260427|07:20:28|S|15.000000|84.630000||
B|SMR|20260427|07:20:30|S|1.000000|11.979800||
B|YAAS|20260427|07:20:34|S|44.000000|1.350000||
B|AFJK|20260427|07:20:57|S|2.000000|46.300000||
B|GPRO|20260427|07:21:04|S|100.000000|1.350000||
B|GPRO|20260427|07:21:26|S|200.000000|1.350000||
B|GMEX|20260427|07:21:30|S|55.000000|0.399050||
B|YAAS|20260427|07:21:30|S|400.000000|1.290000||
B|GPRO|20260427|07:21:40|S|200.000000|1.350000||
B|SLNH|20260427|07:21:43|E|200.000000|1.170000||
B|YAAS|20260427|07:21:44|S|2000.000000|1.340000||
B|YAAS|20260427|07:21:50|S|800.000000|1.340000||
B|YAAS|20260427|07:21:56|S|1000.000000|1.340000||
B|SMR|20260427|07:22:41|S|14.000000|11.999800||
B|SOXL|20260427|07:22:44|S|5.000000|132.998100||
B|YAAS|20260427|07:22:46|S|50.000000|1.370000||
B|MULL|20260427|07:22:54|S|10.000000|237.520000||
B|SMR|20260427|07:22:55|S|5.000000|12.019800||
B|YAAS|20260427|07:22:57|S|500.000000|1.390000||
B|SGMT|20260427|07:23:02|S|100.000000|7.220000||
B|POET|20260427|07:23:13|S|1.000000|16.780000||
B|SMR|20260427|07:23:13|S|2.000000|12.019800||
B|ADTX|20260427|07:23:28|S|900.000000|0.266900||
B|SMR|20260427|07:23:30|S|5.000000|12.019700||
B|IONZ|20260427|07:23:41|S|1.000000|7.400000||
B|MSTY|20260427|07:23:51|S|1.000000|26.150000||
B|USAR|20260427|07:23:53|S|15.000000|22.000000||
B|YAAS|20260427|07:24:12|S|100.000000|1.320000||
B|SMR|20260427|07:24:13|S|7.000000|12.029800||
B|PLYX|20260427|07:24:18|S|160.000000|5.150000||
B|MX|20260427|07:24:47|S|5.000000|6.060000||
B|SGMT|20260427|07:24:52|S|100.000000|7.050000||
B|SGMT|20260427|07:24:57|S|100.000000|7.050000||
B|SOUN|20260427|07:25:14|S|5.000000|8.230000||
B|DKI|20260427|07:25:22|S|50.000000|0.583000||
B|NTLA|20260427|07:25:27|S|10.000000|13.670000||
B|GMEX|20260427|07:26:08|S|10.000000|0.398900||
B|SMR|20260427|07:26:24|S|28.000000|12.029800||
B|BURU|20260427|07:26:35|S|300.000000|0.289300||
B|SMR|20260427|07:26:49|S|1.000000|12.029900||
B|BMNU|20260427|07:27:00|S|18584.000000|2.130000||
B|YAAS|20260427|07:27:01|S|20.000000|1.410000||
B|SMR|20260427|07:27:08|S|1.000000|12.029900||
B|SOXL|20260427|07:27:11|S|44.000000|132.890000||
B|NFLX|20260427|07:27:12|S|15.000000|92.060000||
B|CRCG|20260427|07:27:30|S|2176.000000|2.769800||
B|YAAS|20260427|07:27:35|S|200.000000|1.430000||
B|SMR|20260427|07:27:40|S|5.000000|12.039900||
B|F|20260427|07:27:48|S|100.000000|12.400000||
B|SMR|20260427|07:27:54|S|10.000000|12.039800||
B|CHSN|20260427|07:28:09|S|400.000000|0.098601||
B|SMR|20260427|07:28:25|S|1.000000|12.039800||
B|SMR|20260427|07:28:30|S|83.000000|12.039900||
B|SMR|20260427|07:28:47|S|5.000000|12.039900||
B|GMEX|20260427|07:28:51|S|10.000000|0.404600||
B|YAAS|20260427|07:28:52|S|1079.000000|1.400000||
B|CHSN|20260427|07:28:55|E|19.000000|0.098800||
B|TQQQ|20260427|07:29:41|S|1.000000|63.000000||
B|SMR|20260427|07:29:49|S|150.000000|12.029800||
B|UGL|20260427|07:30:14|S|83.000000|61.550000||
B|YAAS|20260427|07:30:44|S|200.000000|1.410000||
B|SMR|20260427|07:30:56|S|5.000000|12.039700||
B|BMNU|20260427|07:31:05|S|1.000000|2.129700||
B|BURU|20260427|07:31:06|S|400.000000|0.290000||
B|ADTX|20260427|07:31:27|S|200.000000|0.253200||
B|SMR|20260427|07:31:46|S|1.000000|12.069800||
B|YAAS|20260427|07:31:57|S|584.000000|1.340000||
B|RMAX|20260427|07:32:02|S|100.000000|9.680000||
B|QQQM|20260427|07:32:50|S|50.000000|274.060000||
B|CHSN|20260427|07:32:57|S|800.000000|0.099801||
B|USEG|20260427|07:33:08|S|128.000000|1.070000||
B|MU|20260427|07:33:18|S|70.000000|515.500000||
B|USEG|20260427|07:33:18|S|1100.000000|1.070000||
B|RXRX|20260427|07:33:20|S|1.000000|3.499800||
B|QCOM|20260427|07:33:27|S|38.000000|169.300000||
B|SMR|20260427|07:33:40|S|1.000000|12.049900||
B|IONZ|20260427|07:33:43|S|1.000000|7.379900||
B|SMR|20260427|07:33:50|S|1.000000|12.039700||
B|TSLA|20260427|07:33:58|S|2.000000|374.640000||
B|SQQQ|20260427|07:34:17|S|1.000000|52.220000||
B|YAAS|20260427|07:34:25|S|800.000000|1.400000||
B|YAAS|20260427|07:35:12|S|300.000000|1.430000||
B|BMNU|20260427|07:35:25|S|430.000000|2.129800||
B|RXRX|20260427|07:35:29|S|50.000000|3.499800||
B|GMEX|20260427|07:35:31|S|1.000000|0.398900||
B|SMR|20260427|07:35:58|S|100.000000|12.039900||
B|YAAS|20260427|07:36:08|S|25.000000|1.410000||
B|GPRO|20260427|07:36:16|S|99.000000|1.340000||
B|LAES|20260427|07:36:23|S|250.000000|2.960000||
B|SMR|20260427|07:36:35|S|3.000000|12.039900||
B|BATL|20260427|07:36:44|S|200.000000|3.710000||
B|NOW|20260427|07:37:00|S|40.000000|89.560000||
B|SMR|20260427|07:37:08|S|50.000000|12.039700||
B|HCWB|20260427|07:37:21|E|621.000000|0.519000||
B|USEG|20260427|07:37:22|S|2639.000000|1.160000||
B|OGN|20260427|07:37:24|S|100.000000|13.140000||
B|QQQM|20260427|07:37:42|S|1.000000|273.900000||
B|MU|20260427|07:37:54|S|6.000000|514.600000||
B|SMR|20260427|07:37:57|S|3.000000|12.039700||
B|QQQ|20260427|07:38:06|S|401.000000|665.130000||
B|RMAX|20260427|07:38:07|S|100.000000|9.580000||
B|ADTX|20260427|07:38:09|S|100.000000|0.246100||
B|USEG|20260427|07:38:13|S|1000.000000|1.220000||
B|BITO|20260427|07:38:22|S|1.000000|10.669700||
B|SMR|20260427|07:38:41|S|1.000000|12.039700||
B|SMR|20260427|07:38:49|S|20.000000|12.039700||
B|SMR|20260427|07:38:58|S|1091.000000|12.030000||
B|SMR|20260427|07:39:01|S|30.000000|12.029700||
B|SMR|20260427|07:39:04|S|10.000000|12.029900||
B|ONCO|20260427|07:39:05|E|600.000000|0.810000||
B|CRCG|20260427|07:39:13|S|4325.000000|2.769900||
B|YAAS|20260427|07:39:20|S|3000.000000|1.420000||
B|LAES|20260427|07:39:35|S|50.000000|2.960000||
B|USEG|20260427|07:39:52|S|200.000000|1.270000||
B|DPZ|20260427|07:39:58|S|42.000000|350.600000||
B|SMR|20260427|07:40:00|S|162.000000|12.049900||
B|LAND|20260427|07:40:01|S|1.000000|9.970000||
B|SMR|20260427|07:40:08|S|6.000000|12.039900||
B|SMR|20260427|07:40:08|S|60.000000|12.039800||
B|CHTR|20260427|07:40:19|S|32.000000|179.600100||
B|CHTR|20260427|07:40:19|S|40.000000|179.600100||
B|HCWB|20260427|07:40:21|S|1000.000000|0.468100||
B|HCWB|20260427|07:40:32|S|100.000000|0.471000||
B|HCWB|20260427|07:40:34|E|117.000000|0.470500||
B|SPY|20260427|07:40:41|S|15.000000|714.260000||
B|BITO|20260427|07:40:59|S|121.000000|10.669700||
B|QCOM|20260427|07:41:01|S|139.000000|167.340000||
B|TSLL|20260427|07:41:04|S|10.000000|12.050000||
B|TSLL|20260427|07:41:04|S|58.000000|12.050000||
B|TSLL|20260427|07:41:04|S|250.000000|12.050000||
B|SMR|20260427|07:41:07|S|1.000000|12.049800||
B|TNA|20260427|07:41:42|S|1.000000|60.850000||
B|RXRX|20260427|07:41:47|S|10.000000|3.489700||
B|HCWB|20260427|07:41:56|S|4700.000000|0.434501||
B|YAAS|20260427|07:42:05|S|400.000000|1.350000||
B|SMR|20260427|07:42:29|S|11.000000|12.049900||
B|YAAS|20260427|07:42:34|S|530.000000|1.420000||
B|DKI|20260427|07:42:36|S|366.000000|0.564000||
B|MSTY|20260427|07:42:36|S|2.000000|26.120000||
B|HNST|20260427|07:42:39|S|100.000000|3.550000||
B|AMD|20260427|07:43:03|S|3.000000|354.150000||
B|NTLA|20260427|07:43:09|S|5.000000|14.480000||
B|SMR|20260427|07:43:17|S|38.000000|12.049900||
B|MSTR|20260427|07:43:21|S|11.000000|172.200000||
B|BMNU|20260427|07:43:33|S|1.000000|2.129900||
B|UEC|20260427|07:43:59|S|200.000000|14.430000||
B|TQQQ|20260427|07:44:10|S|53.000000|62.900000||
B|RXRX|20260427|07:45:06|S|300.000000|3.489700||
B|RXRX|20260427|07:45:17|S|700.000000|3.489700||
B|SMR|20260427|07:45:21|S|28.000000|12.049700||
B|SMR|20260427|07:45:24|S|500.000000|12.049800||
B|SGMT|20260427|07:45:26|S|100.000000|8.630000||
B|USEG|20260427|07:45:32|S|100.000000|1.180000||
B|YAAS|20260427|07:45:33|S|100.000000|1.390000||
B|SMR|20260427|07:45:50|S|10.000000|12.059900||
B|SGMT|20260427|07:46:00|S|34.000000|8.390000||
B|SMR|20260427|07:46:10|S|1.000000|12.059800||
B|BYND|20260427|07:46:21|S|50.000000|0.883000||
B|BITO|20260427|07:46:22|S|1.000000|10.669900||
B|RXRX|20260427|07:46:23|S|5.000000|3.489900||
B|RXRX|20260427|07:46:53|S|1.000000|3.489700||
B|BITO|20260427|07:47:01|S|70.000000|10.669700||
B|SMR|20260427|07:47:04|S|7.000000|12.059900||
B|USEG|20260427|07:47:19|S|30.000000|1.190000||
B|SGMT|20260427|07:47:21|S|160.000000|8.290000||
B|HRL|20260427|07:47:24|S|200.000000|21.540000||
B|YAAS|20260427|07:47:25|S|90.000000|1.370000||
B|SGMT|20260427|07:47:34|S|50.000000|8.390000||
B|IONZ|20260427|07:47:35|S|40.000000|7.359900||
B|SMR|20260427|07:48:25|S|10.000000|12.059800||
B|SGMT|20260427|07:48:34|S|62.000000|8.700000||
B|LAES|20260427|07:48:35|S|119.000000|2.959700||
B|SMR|20260427|07:48:43|S|141.000000|12.059900||
B|SGMT|20260427|07:48:48|S|100.000000|8.720000||
B|SGMT|20260427|07:48:51|S|10.000000|8.650000||
B|SGMT|20260427|07:49:14|S|25.000000|8.860000||
B|SGMT|20260427|07:49:15|S|100.000000|8.820000||
B|SGMT|20260427|07:49:37|S|100.000000|8.820000||
B|SGMT|20260427|07:49:41|S|513.000000|8.720000||
B|YAAS|20260427|07:49:41|S|1125.000000|1.350000||
B|YAAS|20260427|07:49:45|S|50.000000|1.330000||
B|YAAS|20260427|07:49:46|S|25.000000|1.330000||
B|YAAS|20260427|07:49:57|S|1100.000000|1.350000||
B|USEG|20260427|07:50:19|S|200.000000|1.210000||
B|SMR|20260427|07:50:28|S|30.000000|12.059900||
B|RMAX|20260427|07:50:32|S|1.000000|9.550000||
B|SGMT|20260427|07:50:42|S|50.000000|8.430000||
B|FXI|20260427|07:50:43|S|1.000000|36.560000||
B|SGMT|20260427|07:50:51|S|100.000000|8.410000||
B|NTLA|20260427|07:51:14|S|155.000000|14.420000||
B|SGMT|20260427|07:51:14|S|40.000000|8.310000||
B|USEG|20260427|07:51:14|S|300.000000|1.230000||
B|SMR|20260427|07:51:29|S|10.000000|12.059700||
B|HIMZ|20260427|07:51:42|S|29.000000|46.700000||
B|ONCO|20260427|07:51:50|S|100.000000|0.821101||
B|AMSC|20260427|07:52:00|S|1.000000|54.800000||
B|IONZ|20260427|07:52:06|S|3.000000|7.340000||
B|IONZ|20260427|07:52:12|S|1.000000|7.349900||
B|HOVR|20260427|07:52:14|S|100.000000|1.990000||
B|RXRX|20260427|07:52:20|S|10.000000|3.499300||
B|SGMT|20260427|07:52:30|S|350.000000|7.970000||
B|USEG|20260427|07:52:33|S|100.000000|1.280000||
B|CRCG|20260427|07:52:36|S|10.000000|2.759800||
B|LAES|20260427|07:52:42|S|200.000000|2.959800||
B|MSTX|20260427|07:53:07|S|10.000000|35.010000||
B|LAES|20260427|07:53:20|S|228.000000|2.959900||
B|SMR|20260427|07:53:29|S|10.000000|12.049800||
B|SGMT|20260427|07:53:37|S|24.000000|7.900000||
B|ONCO|20260427|07:54:12|S|181.000000|0.815300||
B|SGMT|20260427|07:54:20|S|70.000000|7.840000||
B|SST|20260427|07:54:35|S|51.000000|3.940000||
B|SGMT|20260427|07:54:41|S|195.000000|7.780000||
B|MSTY|20260427|07:54:50|S|20.000000|26.130000||
B|SMR|20260427|07:54:55|S|300.000000|12.049800||
B|AMD|20260427|07:55:09|S|99.000000|353.150000||
B|HCWB|20260427|07:55:10|S|200.000000|0.455200||
B|SMR|20260427|07:55:11|S|2.000000|12.039900||
B|SMR|20260427|07:55:28|S|169.000000|12.039900||
B|YAAS|20260427|07:55:44|S|8.000000|1.360000||
B|SPWR|20260427|07:55:46|S|100.000000|0.975700||
B|SMR|20260427|07:55:57|S|1.000000|12.039900||
B|SMR|20260427|07:56:17|S|6.000000|12.039700||
B|SMR|20260427|07:56:37|S|30.000000|12.039700||
B|TSLL|20260427|07:56:47|S|100.000000|12.080000||
B|YAAS|20260427|07:56:49|S|100.000000|1.320000||
B|BURU|20260427|07:56:52|E|100.000000|0.288900||
B|YAAS|20260427|07:56:52|S|10.000000|1.310000||
B|NTIP|20260427|07:57:02|S|75.000000|1.439100||
B|SPY|20260427|07:57:11|S|91.000000|714.200000||
B|SGMT|20260427|07:57:45|S|100.000000|7.670000||
B|SGMT|20260427|07:58:19|S|240.000000|7.540000||
B|SMR|20260427|07:58:59|S|3.000000|12.049700||
B|SGMT|20260427|07:59:03|S|390.000000|7.590000||
B|USEG|20260427|07:59:10|S|250.000000|1.420000||
B|GE|20260427|07:59:12|S|8.000000|285.250000||
B|AMZE|20260427|07:59:13|S|300.000000|0.160400||
B|AMZE|20260427|07:59:13|S|300.000000|0.160400||
B|VXUS|20260427|07:59:25|S|4.000000|82.850000||
B|SGMT|20260427|07:59:30|S|800.000000|7.630000||
B|SMR|20260427|07:59:58|S|8.000000|12.049800||
B|USEG|20260427|07:59:59|S|60.000000|1.400000||
B|NTLA|20260427|08:00:06|S|400.000000|14.120000||
B|NTLA|20260427|08:00:09|S|200.000000|14.120000||
B|RXRX|20260427|08:00:10|S|10.000000|3.499700||
B|SMR|20260427|08:00:27|S|1.000000|12.049800||
B|ALP|20260427|08:00:30|S|100.000000|0.235300||
B|RXRX|20260427|08:00:31|S|12.000000|3.499800||
B|TQQQ|20260427|08:00:35|S|40.000000|62.880000||
B|TSLL|20260427|08:00:38|S|2.000000|12.050000||
B|SOXL|20260427|08:00:51|S|375.000000|131.940000||
B|USEG|20260427|08:01:12|S|250.000000|1.470000||
B|LAES|20260427|08:01:18|S|5.000000|2.959800||
B|IONZ|20260427|08:01:26|S|500.000000|7.369900||
B|SOXL|20260427|08:01:44|S|1.000000|131.500000||
B|SMR|20260427|08:01:47|S|1.000000|12.049900||
B|CHSN|20260427|08:01:50|S|3713.000000|0.100900||
B|AMD|20260427|08:02:09|S|25.000000|351.740000||
B|SMR|20260427|08:02:20|S|100.000000|12.039900||
B|SMR|20260427|08:02:23|S|1.000000|12.039700||
B|YAAS|20260427|08:02:30|S|19.000000|1.280000||
B|SMR|20260427|08:02:44|S|50.000000|12.039900||
B|QQQM|20260427|08:02:50|S|5.000000|273.820000||
B|BITO|20260427|08:03:03|S|20.000000|10.660000||
B|BMNU|20260427|08:03:03|S|10.000000|2.120000||
B|SMR|20260427|08:03:03|S|20.000000|12.029700||
B|ISPC|20260427|08:03:04|E|700.000000|0.116800||
B|YAAS|20260427|08:03:32|S|18.000000|1.260000||
B|SMR|20260427|08:03:47|S|1.000000|12.009800||
B|BMNR|20260427|08:03:51|S|55.000000|22.130000||
B|QUIK|20260427|08:04:05|S|39.000000|15.800000||
B|ALP|20260427|08:04:09|S|1000.000000|0.216900||
B|TSLA|20260427|08:04:11|S|40.000000|374.600000||
B|SMR|20260427|08:04:12|S|100.000000|12.009700||
B|AMD|20260427|08:04:17|S|37.000000|351.420000||
B|LAES|20260427|08:04:25|S|1.000000|2.959700||
B|SMR|20260427|08:04:35|S|20.000000|12.009800||
B|AMC|20260427|08:04:49|S|1.000000|1.630000||
B|VECO|20260427|08:04:52|S|50.000000|52.880000||
B|SGMT|20260427|08:04:53|S|50.000000|7.540000||
B|BMNU|20260427|08:04:59|S|319.000000|2.120000||
B|SMR|20260427|08:05:04|S|150.000000|12.010000||
B|CMPX|20260427|08:05:13|S|100.000000|1.800000||
B|USEG|20260427|08:05:19|S|32.000000|1.510000||
B|GAME|20260427|08:05:20|S|279.000000|0.620400||
B|CMPX|20260427|08:05:22|S|100.000000|1.920000||
B|CLS|20260427|08:05:23|S|90.000000|423.500000||
B|CMPX|20260427|08:05:31|S|100.000000|1.830000||
B|SOXL|20260427|08:05:51|S|335.000000|131.310000||
B|CMPX|20260427|08:05:54|S|122.000000|1.650000||
B|SGMT|20260427|08:05:57|S|100.000000|7.460000||
B|BOIL|20260427|08:05:59|S|910.000000|13.050000||
B|CMPX|20260427|08:05:59|S|1000.000000|1.610000||
B|SOXL|20260427|08:05:59|S|5.000000|131.230000||
B|LAES|20260427|08:06:03|S|120.000000|2.959700||
B|CMPX|20260427|08:06:04|S|100.000000|1.560000||
B|SMR|20260427|08:06:23|S|6.000000|12.009900||
B|CMPX|20260427|08:06:34|S|100.000000|1.500000||
B|RXRX|20260427|08:06:50|S|100.000000|3.499700||
B|CMPX|20260427|08:06:54|S|400.000000|1.350000||
B|CONL|20260427|08:07:15|S|302.000000|8.920000||
B|TQQQ|20260427|08:07:42|S|10.000000|62.800000||
B|ELPW|20260427|08:07:47|S|60.000000|4.150000||
B|SMR|20260427|08:07:55|S|5.000000|12.009900||
B|MX|20260427|08:07:58|S|100.000000|6.080000||
B|SMR|20260427|08:08:04|S|77.000000|12.000000||
B|SMR|20260427|08:08:05|S|30.000000|11.999700||
B|SMR|20260427|08:08:10|S|3.000000|11.999900||
B|USEG|20260427|08:08:35|S|4300.000000|1.510000||
B|UMC|20260427|08:08:45|S|1.000000|11.610000||
B|CHSN|20260427|08:08:55|S|5.000000|0.098201||
B|SMR|20260427|08:09:01|S|150.000000|11.999800||
B|CAST|20260427|08:09:26|S|20.000000|2.140000||
B|SGMT|20260427|08:09:43|S|600.000000|7.500000||
B|MRNO|20260427|08:09:48|S|1.000000|0.350000||
B|SOXL|20260427|08:09:57|S|200.000000|131.270000||
B|WYHG|20260427|08:10:05|S|173.000000|0.727000||
B|ONCY|20260427|08:10:12|S|400.000000|1.180000||
B|CRCG|20260427|08:10:44|S|130.000000|2.759900||
B|MSTY|20260427|08:10:54|S|5.000000|26.100000||
B|SMR|20260427|08:11:09|S|10.000000|12.019900||
B|CMPX|20260427|08:11:11|S|1.000000|1.010000||
B|YAAS|20260427|08:11:13|S|200.000000|1.250000||
B|USEG|20260427|08:11:17|S|100.000000|1.630000||
B|SATL|20260427|08:11:22|E|1000.000000|6.230000||
B|USEG|20260427|08:11:38|S|1.000000|1.600000||
B|SMR|20260427|08:11:40|S|300.000000|12.029800||
B|ORKA|20260427|08:11:50|S|200.000000|86.000000||
B|SGMT|20260427|08:12:00|S|147.000000|7.400000||
B|CHSN|20260427|08:12:18|E|12.000000|0.095500||
B|LAES|20260427|08:12:29|S|46.000000|2.959900||
B|YAAS|20260427|08:12:33|S|100.000000|1.230000||
B|HCWB|20260427|08:12:59|S|600.000000|0.416900||
B|SMR|20260427|08:13:17|S|17.000000|12.029900||
B|SOXL|20260427|08:13:22|S|200.000000|131.750000||
B|ONCO|20260427|08:13:26|S|173.000000|0.807901||
B|CRCG|20260427|08:13:37|S|5.000000|2.759700||
B|CMPX|20260427|08:13:42|S|113.000000|1.140000||
B|NCLH|20260427|08:14:12|S|61.000000|18.590000||
B|SMR|20260427|08:14:21|S|50.000000|12.029800||
B|RXRX|20260427|08:14:31|S|1.000000|3.499700||
B|CMPX|20260427|08:14:38|S|200.000000|1.010000||
B|YAAS|20260427|08:15:08|S|401.000000|1.250000||
B|JD|20260427|08:15:13|S|310.000000|29.920000||
B|CRCG|20260427|08:15:18|S|100.000000|2.759700||
B|RXRX|20260427|08:15:27|S|10.000000|3.499700||
B|BTG|20260427|08:15:49|S|600.000000|4.820000||
B|T|20260427|08:15:57|S|20.000000|26.360000||
B|VMAR|20260427|08:16:20|S|100.000000|1.300000||
B|SMR|20260427|08:16:24|S|32.000000|12.029900||
B|CMPX|20260427|08:16:37|S|16.000000|1.050000||
B|USEG|20260427|08:16:42|S|500.000000|1.630000||
B|HCWB|20260427|08:16:45|S|300.000000|0.404001||
B|HCWB|20260427|08:16:45|E|3131.000000|0.404000||
B|BITO|20260427|08:16:51|S|1.000000|10.679900||
B|RXRX|20260427|08:16:56|S|1.000000|3.499800||
B|SMR|20260427|08:17:06|S|100.000000|12.029700||
B|MSTY|20260427|08:17:09|S|5.000000|26.110000||
B|YAAS|20260427|08:17:21|S|400.000000|1.280000||
B|USEG|20260427|08:17:22|S|98.000000|1.570000||
B|CMPX|20260427|08:17:30|S|10.000000|1.100000||
B|SMR|20260427|08:17:50|S|1.000000|12.029800||
B|CMPX|20260427|08:17:53|S|100.000000|1.120000||
B|SLS|20260427|08:18:33|S|2.000000|4.850000||
B|CMPX|20260427|08:18:45|S|343.000000|1.180000||
B|SOXL|20260427|08:18:48|S|600.000000|130.550000||
B|USEG|20260427|08:18:57|S|300.000000|1.550000||
B|QCOM|20260427|08:19:15|S|6.000000|165.730000||
B|CHSN|20260427|08:19:17|E|1.000000|0.094500||
B|SOXL|20260427|08:19:21|S|365.000000|130.520000||
B|RIOT|20260427|08:19:29|S|100.000000|18.730000||
B|SMR|20260427|08:19:30|S|1.000000|12.019700||
B|RXRX|20260427|08:19:32|S|218.000000|3.490000||
B|BITO|20260427|08:19:53|S|1.000000|10.670000||
B|AMD|20260427|08:19:59|S|100.000000|350.000000||
B|DKI|20260427|08:19:59|S|1400.000000|0.557100||
B|SMR|20260427|08:19:59|S|3.000000|12.019700||
B|VWAV|20260427|08:20:10|S|1.000000|6.250000||
B|YAAS|20260427|08:20:17|S|1600.000000|1.310000||
B|ALP|20260427|08:20:28|S|468.000000|0.221000||
B|SMR|20260427|08:20:47|S|3.000000|12.019700||
B|SMR|20260427|08:20:57|S|7.000000|12.019700||
B|CIFR|20260427|08:21:20|S|300.000000|18.510000||
B|CRCG|20260427|08:21:20|S|10.000000|2.759800||
B|SMR|20260427|08:21:22|S|2.000000|12.019700||
B|CRCG|20260427|08:21:28|S|10.000000|2.759700||
B|SMR|20260427|08:21:30|S|1.000000|12.019800||
B|CRCG|20260427|08:21:33|S|7.000000|2.759900||
B|POET|20260427|08:21:34|S|290.000000|16.000000||
B|USEG|20260427|08:21:37|S|90.000000|1.480000||
B|CRCG|20260427|08:21:38|S|6.000000|2.759700||
B|ONCO|20260427|08:21:38|S|343.000000|0.792200||
B|USEG|20260427|08:21:38|S|30.000000|1.480000||
B|ELPW|20260427|08:21:43|S|17.000000|4.060000||
B|SMR|20260427|08:21:51|S|6.000000|12.019900||
B|BBAI|20260427|08:21:59|S|363.000000|3.720000||
B|CRCG|20260427|08:22:01|S|10.000000|2.759700||
B|YAAS|20260427|08:22:03|S|221.000000|1.350000||
B|CRCG|20260427|08:22:05|S|5.000000|2.759700||
B|IONZ|20260427|08:22:10|S|50.000000|7.389800||
B|CRCG|20260427|08:22:13|S|2.000000|2.759800||
B|SMR|20260427|08:22:25|S|200.000000|12.019700||
B|SOXL|20260427|08:22:29|S|36.000000|130.330000||
B|YAAS|20260427|08:22:30|S|10.000000|1.350000||
B|INTC|20260427|08:22:38|S|20.000000|83.200000||
B|QCOM|20260427|08:22:41|S|6.000000|165.400000||
B|CMPX|20260427|08:22:44|S|1458.000000|1.210000||
B|SMR|20260427|08:23:00|S|1.000000|12.019700||
B|CMPX|20260427|08:23:04|S|200.000000|1.240000||
B|RXRX|20260427|08:23:09|S|50.000000|3.499700||
B|BMNU|20260427|08:23:11|S|200.000000|2.119900||
B|MSTY|20260427|08:23:11|S|2.000000|26.120000||
B|TSLL|20260427|08:23:11|S|1.000000|12.010000||
B|QCOM|20260427|08:23:30|S|1000.000000|165.000000||
B|YAAS|20260427|08:23:32|S|10.000000|1.320000||
B|BOIL|20260427|08:23:42|S|1.000000|13.230000||
B|GRDN|20260427|08:23:52|S|10.000000|37.950000||
B|CRCG|20260427|08:24:06|S|5.000000|2.750000||
B|DKI|20260427|08:24:09|S|10.000000|0.561600||
B|SMR|20260427|08:24:37|S|280.000000|12.019800||
B|TQQQ|20260427|08:24:41|S|200.000000|62.550000||
B|PLTR|20260427|08:25:11|S|100.000000|140.700000||
B|SMX|20260427|08:25:13|S|44.000000|2.150000||
B|LAES|20260427|08:25:22|S|5.000000|2.930000||
B|LAES|20260427|08:25:22|S|10.000000|2.930000||
B|OGN|20260427|08:25:25|S|20.000000|13.160000||
B|YAAS|20260427|08:25:30|S|11.000000|1.290000||
B|CMPX|20260427|08:25:32|S|10.000000|1.270000||
B|BOIL|20260427|08:25:48|S|5.000000|13.270000||
B|RXRX|20260427|08:25:48|S|10.000000|3.490000||
B|BMNU|20260427|08:25:49|S|3300.000000|2.119900||
B|RXRX|20260427|08:25:56|S|1.000000|3.490000||
B|RXRX|20260427|08:26:07|S|1.000000|3.490000||
B|BMNU|20260427|08:26:10|S|419.000000|2.109900||
B|BITO|20260427|08:26:11|S|1.000000|10.660000||
B|TSLL|20260427|08:26:11|S|100.000000|12.000000||
B|YAAS|20260427|08:26:16|S|100.000000|1.320000||
B|POET|20260427|08:26:26|S|300.000000|15.900000||
B|SMR|20260427|08:27:19|S|53.000000|11.999700||
B|REAX|20260427|08:27:45|S|200.000000|2.200000||
B|BMNU|20260427|08:28:00|S|5.000000|2.109800||
B|SMR|20260427|08:28:20|S|20.000000|11.989700||
B|SMR|20260427|08:28:35|S|2.000000|11.969800||
B|LAES|20260427|08:28:37|S|2.000000|2.929700||
B|SOXL|20260427|08:28:55|S|379.000000|129.240000||
B|CTNT|20260427|08:29:03|S|101.000000|0.031300||
B|ETHU|20260427|08:29:03|S|100.000000|26.660000||
B|GLXY|20260427|08:29:03|S|23.000000|26.130000||
B|USEG|20260427|08:29:42|S|49.000000|1.460000||
B|MSTX|20260427|08:30:00|S|1.000000|34.890000||
B|RXRX|20260427|08:30:12|S|178.000000|3.490000||
B|MSTX|20260427|08:30:32|S|2.000000|34.890000||
B|VIVK|20260427|08:31:04|S|690.000000|3.080000||
B|AMD|20260427|08:31:12|S|58.000000|348.460000||
B|USEG|20260427|08:31:15|S|25.000000|1.420000||
B|CYCU|20260427|08:31:24|S|411.000000|1.180000||
B|USEG|20260427|08:31:25|S|1000.000000|1.410000||
B|USEG|20260427|08:31:37|S|250.000000|1.410000||
B|USEG|20260427|08:31:47|S|900.000000|1.410000||
B|SOXL|20260427|08:31:55|S|1.000000|129.970000||
B|SMR|20260427|08:32:02|S|3.000000|11.989800||
B|USEG|20260427|08:32:09|S|245.000000|1.370000||
B|CRCG|20260427|08:32:11|S|50.000000|2.749900||
B|USEG|20260427|08:32:12|S|100.000000|1.370000||
B|USEG|20260427|08:32:15|S|25.000000|1.370000||
B|SMR|20260427|08:32:18|S|50.000000|11.989800||
B|SMR|20260427|08:32:27|S|140.000000|11.990000||
B|LAES|20260427|08:32:31|S|20.000000|2.929900||
B|USEG|20260427|08:32:33|S|1466.000000|1.350000||
B|USEG|20260427|08:32:49|S|100.000000|1.360000||
B|GMEX|20260427|08:32:54|S|1.000000|0.383700||
B|SCHD|20260427|08:33:11|S|12.000000|31.339700||
B|CRCG|20260427|08:33:19|S|32.000000|2.749800||
B|CRCG|20260427|08:33:29|S|125.000000|2.740000||
B|CRCG|20260427|08:33:29|S|387.000000|2.740000||
B|CYCU|20260427|08:34:20|S|3703.000000|1.280000||
B|USEG|20260427|08:34:26|S|1200.000000|1.390000||
B|USEG|20260427|08:34:31|S|63.000000|1.390000||
B|CRCG|20260427|08:35:09|S|40.000000|2.749900||
B|SMR|20260427|08:35:09|S|1.000000|11.980000||
B|USEG|20260427|08:35:13|S|2.000000|1.360000||
B|CHSN|20260427|08:35:21|E|2100.000000|0.095000||
B|CMPX|20260427|08:35:32|S|30.000000|1.330000||
B|INFQ|20260427|08:35:32|S|100.000000|13.230000||
B|SMR|20260427|08:35:33|S|53.000000|11.980000||
B|SMR|20260427|08:35:35|S|1.000000|11.980000||
B|SMR|20260427|08:36:11|S|100.000000|11.979700||
B|USEG|20260427|08:36:23|S|11.000000|1.340000||
B|VOO|20260427|08:36:28|S|1.000000|656.000000||
B|CMPX|20260427|08:36:29|S|1.000000|1.349700||
B|YAAS|20260427|08:36:30|S|1.000000|1.260000||
B|CMPX|20260427|08:36:33|S|9.000000|1.349900||
B|CMPX|20260427|08:36:35|S|1.000000|1.349800||
B|RZLV|20260427|08:36:37|S|500.000000|2.580000||
B|CMPX|20260427|08:36:38|S|1.000000|1.349900||
B|CMPX|20260427|08:36:38|S|250.000000|1.349700||
B|CRMD|20260427|08:36:40|S|900.000000|7.480000||
B|CMPX|20260427|08:36:44|S|1000.000000|1.339900||
B|SPY|20260427|08:36:44|S|40.000000|713.510000||
B|IONZ|20260427|08:36:45|S|500.000000|7.489800||
B|RZLV|20260427|08:36:49|S|1000.000000|2.579800||
B|CMPX|20260427|08:36:51|S|1.000000|1.339900||
B|DKI|20260427|08:36:57|S|500.000000|0.548200||
B|SOXL|20260427|08:36:57|S|5.000000|128.919800||
B|CMPX|20260427|08:37:07|S|1000.000000|1.339900||
B|CMPX|20260427|08:37:09|S|2.000000|1.339800||
B|CMPX|20260427|08:37:10|S|5.000000|1.339700||
B|CMPX|20260427|08:37:18|S|3911.000000|1.339900||
B|CMPX|20260427|08:37:19|S|100.000000|1.339700||
B|SOXS|20260427|08:37:19|S|10.000000|13.490100||
B|CMPX|20260427|08:37:20|S|21.000000|1.339900||
B|CMPX|20260427|08:37:24|S|2.000000|1.339900||
B|CMPX|20260427|08:37:24|S|40.000000|1.339800||
B|CMPX|20260427|08:37:24|S|74.000000|1.339900||
B|SMR|20260427|08:37:25|S|10.000000|11.989700||
B|TSLL|20260427|08:37:27|S|6.000000|11.980000||
B|CMPX|20260427|08:37:31|S|1312.000000|1.299900||
B|CMPX|20260427|08:37:44|S|2.000000|1.309800||
B|CMPX|20260427|08:37:46|S|31.000000|1.309700||
B|CRCG|20260427|08:37:54|S|15.000000|2.739700||
B|SPY|20260427|08:38:00|S|1.000000|713.410000||
B|CMPX|20260427|08:38:05|S|7.000000|1.319700||
B|CMPX|20260427|08:38:08|S|9323.000000|1.290000||
B|CRCG|20260427|08:38:08|S|15.000000|2.739900||
B|CMPX|20260427|08:38:09|S|4.000000|1.279900||
B|CMPX|20260427|08:38:11|S|200.000000|1.279900||
B|CMPX|20260427|08:38:11|S|1910.000000|1.279800||
B|CMPX|20260427|08:38:13|S|103.000000|1.280000||
B|CMPX|20260427|08:38:22|S|1.000000|1.289700||
B|CMPX|20260427|08:38:23|S|1.000000|1.289700||
B|CPB|20260427|08:38:23|S|20.000000|20.200000||
B|ARM|20260427|08:38:25|S|50.000000|229.020000||
B|CMPX|20260427|08:38:30|S|100.000000|1.299800||
B|CMPX|20260427|08:38:35|S|40.000000|1.299800||
B|IONZ|20260427|08:38:35|S|79.000000|7.500000||
B|CMPX|20260427|08:38:38|S|24.000000|1.299900||
B|CMPX|20260427|08:38:40|S|4.000000|1.299900||
B|CMPX|20260427|08:38:46|S|1.000000|1.299900||
B|CMPX|20260427|08:38:48|S|2.000000|1.299900||
B|SMR|20260427|08:39:02|S|4.000000|11.969900||
B|CMPX|20260427|08:39:08|S|4.000000|1.309900||
B|CMPX|20260427|08:39:08|S|10.000000|1.309900||
B|IONZ|20260427|08:39:08|S|1.000000|7.499800||
B|INTC|20260427|08:39:09|S|62.000000|82.410000||
B|CMPX|20260427|08:39:11|S|11.000000|1.309700||
B|RZLV|20260427|08:39:13|S|500.000000|2.589700||
B|CMPX|20260427|08:39:28|S|500.000000|1.319900||
B|CMPX|20260427|08:39:29|S|1000.000000|1.319800||
B|CMPX|20260427|08:39:34|S|1.000000|1.319900||
B|CMPX|20260427|08:39:35|S|2719.000000|1.319900||
B|SMR|20260427|08:39:41|S|50.000000|11.969700||
B|CMPX|20260427|08:39:42|S|12.000000|1.309900||
B|CMPX|20260427|08:39:42|S|1774.000000|1.309700||
B|CMPX|20260427|08:39:44|S|4.000000|1.309800||
B|CMPX|20260427|08:39:58|S|110.000000|1.309900||
B|USEG|20260427|08:40:04|S|1250.000000|1.380000||
B|USEG|20260427|08:40:09|S|500.000000|1.390000||
B|USEG|20260427|08:40:09|S|1500.000000|1.390000||
B|CYCU|20260427|08:40:13|S|1851.000000|1.060000||
B|GMEX|20260427|08:40:22|S|585.000000|0.382000||
B|CMPX|20260427|08:40:24|S|40.000000|1.319900||
B|CMPX|20260427|08:40:25|S|500.000000|1.319800||
B|CMPX|20260427|08:40:37|S|1.000000|1.319700||
B|USEG|20260427|08:40:40|S|200.000000|1.400000||
B|ONCO|20260427|08:40:41|S|1079.000000|0.794400||
B|TSLL|20260427|08:40:42|S|1.000000|11.960000||
B|CMPX|20260427|08:40:44|S|400.000000|1.330000||
B|TSLL|20260427|08:40:44|S|1.000000|11.960000||
B|CMPX|20260427|08:40:46|S|1.000000|1.330000||
B|CMPX|20260427|08:40:46|S|500.000000|1.330000||
B|CMPX|20260427|08:40:50|S|402.000000|1.320000||
B|SHV|20260427|08:40:53|S|1.000000|110.360000||
B|SMR|20260427|08:40:53|S|20.000000|11.979800||
B|CMPX|20260427|08:40:54|S|1.000000|1.320000||
B|SGMO|20260427|08:40:55|S|2.000000|0.188900||
B|USEG|20260427|08:40:55|S|100.000000|1.410000||
B|CMPX|20260427|08:40:57|S|40.000000|1.309800||
B|SMR|20260427|08:40:59|S|417.000000|11.979700||
B|CMPX|20260427|08:41:01|S|60.000000|1.310000||
B|AVAV|20260427|08:41:07|S|2.000000|196.210000||
B|AMD|20260427|08:41:13|S|10.000000|348.490000||
B|USEG|20260427|08:41:14|S|150.000000|1.400000||
B|CRCG|20260427|08:41:15|S|5.000000|2.740000||
B|CMPX|20260427|08:41:19|S|10.000000|1.330000||
B|PLTZ|20260427|08:41:21|S|7.000000|29.438700||
B|CMPX|20260427|08:41:35|S|10.000000|1.340000||
B|YAAS|20260427|08:41:36|S|2.000000|1.270000||
B|SCO|20260427|08:41:39|S|5.000000|7.190000||
B|CMPX|20260427|08:41:40|S|10.000000|1.349900||
B|TMDE|20260427|08:41:40|S|1000.000000|1.210000||
B|USEG|20260427|08:41:41|S|600.000000|1.430000||
B|CMPX|20260427|08:41:49|S|36.000000|1.349900||
B|CMPX|20260427|08:41:52|S|1.000000|1.340000||
B|CMPX|20260427|08:41:58|S|200.000000|1.339800||
B|CMPX|20260427|08:41:59|S|10.000000|1.339800||
B|USEG|20260427|08:42:05|S|2500.000000|1.440000||
B|CMPX|20260427|08:42:10|S|75.000000|1.340000||
B|USEG|20260427|08:42:11|S|1997.000000|1.440000||
B|BRLS|20260427|08:42:15|S|39.000000|0.981800||
B|CMPX|20260427|08:42:15|S|2.000000|1.339900||
B|GLND|20260427|08:42:18|S|28.000000|7.130000||
B|CMPX|20260427|08:42:19|S|300.000000|1.339900||
B|USEG|20260427|08:42:21|S|900.000000|1.420000||
B|CMPX|20260427|08:42:24|S|2.000000|1.320000||
B|CMPX|20260427|08:42:31|S|1.000000|1.329800||
B|USEG|20260427|08:42:31|S|600.000000|1.420000||
B|ASX|20260427|08:42:37|S|3.000000|31.650000||
B|CMPX|20260427|08:42:38|S|2.000000|1.329700||
B|CMPX|20260427|08:42:40|S|50.000000|1.329800||
B|SMX|20260427|08:42:40|S|4.000000|2.100000||
B|CMPX|20260427|08:42:50|S|100.000000|1.329700||
B|CMPX|20260427|08:42:57|S|2.000000|1.329700||
B|GLND|20260427|08:43:02|S|200.000000|7.200000||
B|CMPX|20260427|08:43:05|S|485.000000|1.329700||
B|MSTY|20260427|08:43:08|S|1.000000|26.030000||
B|GLND|20260427|08:43:10|E|3.000000|7.300000||
B|USEG|20260427|08:43:17|S|1044.000000|1.440000||
B|SMX|20260427|08:43:21|E|20.000000|2.090000||
B|CMPX|20260427|08:43:28|S|500.000000|1.329900||
B|CMPX|20260427|08:43:29|S|10.000000|1.329800||
B|CMPX|20260427|08:43:32|S|22.000000|1.329900||
B|CMPX|20260427|08:43:39|S|418.000000|1.329700||
B|CYCU|20260427|08:43:40|S|1433.000000|1.060000||
B|PAPL|20260427|08:43:42|S|1000.000000|0.940000||
B|CMPX|20260427|08:43:44|S|1598.000000|1.329800||
B|CMPX|20260427|08:43:50|S|10.000000|1.329900||
B|CMPX|20260427|08:43:50|S|48.000000|1.329800||
B|XE|20260427|08:43:59|S|3.000000|31.500000||
B|IONZ|20260427|08:44:24|S|1.000000|7.469900||
B|CMPX|20260427|08:44:31|S|64.000000|1.339700||
B|POET|20260427|08:44:32|S|50.000000|15.860000||
B|CMPX|20260427|08:44:34|S|10.000000|1.339700||
B|CMPX|20260427|08:44:34|S|10.000000|1.339900||
B|CMPX|20260427|08:44:35|S|1000.000000|1.339700||
B|CMPX|20260427|08:44:37|S|100.000000|1.339800||
B|RKLB|20260427|08:44:44|S|3.000000|80.200000||
B|CMPX|20260427|08:44:46|S|1000.000000|1.349800||
B|CMPX|20260427|08:44:49|S|5.000000|1.349800||
B|CMPX|20260427|08:44:49|S|200.000000|1.349700||
B|CMPX|20260427|08:44:50|S|3930.000000|1.349900||
B|CRCG|20260427|08:44:50|S|1.000000|2.740000||
B|USEG|20260427|08:44:51|S|690.000000|1.420000||
B|CMPX|20260427|08:44:53|S|150.000000|1.349900||
B|CMPX|20260427|08:45:03|S|4792.000000|1.350000||
B|LAES|20260427|08:45:05|S|1.000000|2.929900||
B|TORO|20260427|08:45:06|S|22.000000|8.070000||
B|TORO|20260427|08:45:06|S|27.000000|8.070000||
B|CMPX|20260427|08:45:13|S|180.000000|1.369900||
B|CMPX|20260427|08:45:14|S|4.000000|1.370000||
B|CMPX|20260427|08:45:15|S|200.000000|1.370000||
B|CMPX|20260427|08:45:20|S|100.000000|1.380000||
B|SMR|20260427|08:45:22|S|1.000000|11.979800||
B|YAAS|20260427|08:45:22|S|500.000000|1.300000||
B|CMPX|20260427|08:45:25|S|200.000000|1.399900||
B|CMPX|20260427|08:45:31|S|27.000000|1.399700||
B|CMPX|20260427|08:45:31|S|100.000000|1.399800||
B|CMPX|20260427|08:45:32|S|1500.000000|1.400000||
B|CMPX|20260427|08:45:33|S|9.000000|1.399800||
B|CMPX|20260427|08:45:33|S|61.000000|1.399700||
B|CMPX|20260427|08:45:33|S|200.000000|1.399700||
B|CMPX|20260427|08:45:34|S|205.000000|1.399900||
B|CMPX|20260427|08:45:42|S|2.000000|1.399900||
B|STI|20260427|08:45:42|S|100.000000|4.380000||
B|CMPX|20260427|08:45:43|S|29.000000|1.399800||
B|CMPX|20260427|08:45:45|S|100.000000|1.399800||
B|CMPX|20260427|08:45:47|S|200.000000|1.399800||
B|CMPX|20260427|08:45:48|S|91.000000|1.399700||
B|IONZ|20260427|08:45:48|S|166.000000|7.470000||
B|UL|20260427|08:45:48|S|35.000000|57.870000||
B|CMPX|20260427|08:45:49|S|200.000000|1.399900||
B|CMPX|20260427|08:45:51|S|3.000000|1.399900||
B|CMPX|20260427|08:45:51|S|50.000000|1.399700||
B|YAAS|20260427|08:45:54|S|20.000000|1.320000||
B|CMPX|20260427|08:45:58|S|71.000000|1.419800||
B|CMPX|20260427|08:45:59|S|100.000000|1.419900||
B|CMPX|20260427|08:46:00|S|1.000000|1.419800||
B|CMPX|20260427|08:46:02|S|67.000000|1.419900||
B|CMPX|20260427|08:46:02|S|100.000000|1.419900||
B|CMPX|20260427|08:46:03|S|521.000000|1.420000||
B|CMPX|20260427|08:46:10|S|10.000000|1.440000||
B|USEG|20260427|08:46:15|S|2300.000000|1.410000||
B|GLND|20260427|08:46:16|S|98.000000|7.210000||
B|CMPX|20260427|08:46:17|S|6.000000|1.449700||
B|YAAS|20260427|08:46:26|S|295.000000|1.340000||
B|CMPX|20260427|08:46:29|S|175.000000|1.460000||
B|USEG|20260427|08:46:29|S|500.000000|1.400000||
B|CMPX|20260427|08:46:32|S|98.000000|1.479700||
B|POET|20260427|08:46:33|S|100.000000|15.950000||
B|CMPX|20260427|08:46:36|S|5.000000|1.479700||
B|CMPX|20260427|08:46:36|S|10.000000|1.479800||
B|USEG|20260427|08:46:40|S|400.000000|1.390000||
B|CMPX|20260427|08:46:44|S|360.000000|1.499800||
B|GLND|20260427|08:46:44|E|123.000000|7.100000||
B|SMR|20260427|08:46:45|S|1.000000|11.989800||
B|YAAS|20260427|08:46:47|S|20.000000|1.350000||
B|CMPX|20260427|08:46:50|S|200.000000|1.499700||
B|CMPX|20260427|08:46:51|S|1.000000|1.499900||
B|CMPX|20260427|08:46:52|S|300.000000|1.499800||
B|CMPX|20260427|08:46:54|S|1.000000|1.499800||
B|CMPX|20260427|08:46:55|S|10.000000|1.499700||
B|CMPX|20260427|08:46:55|S|76.000000|1.499900||
B|CMPX|20260427|08:46:55|S|1339.000000|1.499800||
B|CMPX|20260427|08:46:56|S|28.000000|1.499700||
B|YAAS|20260427|08:46:56|S|100.000000|1.350000||
B|CMPX|20260427|08:46:59|S|184.000000|1.499800||
B|CMPX|20260427|08:47:01|S|499.000000|1.499900||
B|CMPX|20260427|08:47:05|S|13.000000|1.499900||
B|CMPX|20260427|08:47:05|S|500.000000|1.499800||
B|CMPX|20260427|08:47:07|S|23.000000|1.499700||
B|CMPX|20260427|08:47:08|S|3.000000|1.499800||
B|CMPX|20260427|08:47:08|S|10.000000|1.499800||
B|POET|20260427|08:47:08|S|50.000000|16.060000||
B|CMPX|20260427|08:47:09|S|1.000000|1.499900||
B|CMPX|20260427|08:47:11|S|208.000000|1.499800||
B|CMPX|20260427|08:47:13|S|46.000000|1.499800||
B|CMPX|20260427|08:47:14|S|3.000000|1.499900||
B|CMPX|20260427|08:47:14|S|80.000000|1.499900||
B|CMPX|20260427|08:47:19|S|20.000000|1.499700||
B|CMPX|20260427|08:47:20|S|110.000000|1.499800||
B|CMPX|20260427|08:47:21|S|155.000000|1.499700||
B|CMPX|20260427|08:47:21|S|400.000000|1.499900||
B|CMPX|20260427|08:47:23|S|10.000000|1.499900||
B|CMPX|20260427|08:47:25|S|1.000000|1.499800||
B|CMPX|20260427|08:47:27|S|3.000000|1.499700||
B|CMPX|20260427|08:47:31|S|128.000000|1.499700||
B|CMPX|20260427|08:47:34|S|2.000000|1.499700||
B|CMPX|20260427|08:47:36|S|1.000000|1.499700||
B|CMPX|20260427|08:47:36|S|8.000000|1.499800||
B|IONZ|20260427|08:47:39|S|269.000000|7.499900||
B|CMPX|20260427|08:47:44|S|1004.000000|1.490000||
B|CMPX|20260427|08:47:46|S|5.000000|1.470000||
B|GAME|20260427|08:47:50|S|600.000000|0.633900||
B|CMPX|20260427|08:47:51|S|1083.000000|1.490000||
B|IONZ|20260427|08:47:55|S|61.000000|7.480000||
B|MSTY|20260427|08:47:56|S|1.000000|26.030000||
B|SMR|20260427|08:47:56|S|4.000000|11.989700||
B|BITO|20260427|08:47:59|S|65.000000|10.650000||
B|CMPX|20260427|08:48:00|S|2.000000|1.489700||
B|MSTY|20260427|08:48:03|S|1.000000|26.030000||
B|CMPX|20260427|08:48:04|S|932.000000|1.480000||
B|SQQQ|20260427|08:48:18|S|3.000000|52.570000||
B|MSTY|20260427|08:48:24|S|1.000000|26.030000||
B|CMPX|20260427|08:48:27|S|4.000000|1.489800||
B|CMPX|20260427|08:48:30|S|48.000000|1.489700||
B|CMPX|20260427|08:48:35|S|2.000000|1.479700||
B|CMPX|20260427|08:48:35|S|200.000000|1.479800||
B|USEG|20260427|08:48:38|S|473.000000|1.390000||
B|USEG|20260427|08:48:40|S|10.000000|1.390000||
B|CMPX|20260427|08:48:43|S|300.000000|1.479700||
B|SMR|20260427|08:48:45|S|5.000000|11.989900||
B|IONZ|20260427|08:48:46|S|200.000000|7.469900||
B|CMPX|20260427|08:48:48|S|439.000000|1.479700||
B|CMPX|20260427|08:49:06|S|22.000000|1.489800||
B|LAES|20260427|08:49:08|S|22.000000|2.929900||
B|CMPX|20260427|08:49:10|S|1.000000|1.489900||
B|SMR|20260427|08:49:28|S|30.000000|11.989800||
B|CMPX|20260427|08:49:34|S|900.000000|1.490000||
B|CMPX|20260427|08:49:37|S|200.000000|1.499800||
B|CMPX|20260427|08:49:41|S|11.000000|1.499700||
B|CMPX|20260427|08:49:45|S|100.000000|1.489900||
B|CMPX|20260427|08:49:48|S|500.000000|1.489700||
B|CMPX|20260427|08:49:49|S|244.000000|1.489700||
B|USEG|20260427|08:49:54|S|7.000000|1.350000||
B|CMPX|20260427|08:49:55|S|23.000000|1.489700||
B|CMPX|20260427|08:49:58|S|35.000000|1.489800||
B|CMPX|20260427|08:50:09|S|2.000000|1.489800||
B|CMPX|20260427|08:50:09|S|788.000000|1.489800||
B|CMPX|20260427|08:50:13|S|36.000000|1.489900||
B|CMPX|20260427|08:50:16|S|1.000000|1.470000||
B|CMPX|20260427|08:50:17|S|1.000000|1.470000||
B|CMPX|20260427|08:50:17|S|17.000000|1.479800||
B|ILLR|20260427|08:50:20|S|2000.000000|0.226000||
B|CMPX|20260427|08:50:22|S|70.000000|1.460000||
B|CMPX|20260427|08:50:24|S|46.000000|1.469900||
B|USEG|20260427|08:50:26|S|200.000000|1.390000||
B|CMPX|20260427|08:50:27|S|1.000000|1.460000||
B|CMPX|20260427|08:50:27|S|2.000000|1.460000||
B|CMPX|20260427|08:50:27|S|2.000000|1.460000||
B|CMPX|20260427|08:50:27|S|13.000000|1.460000||
B|CMPX|20260427|08:50:27|S|50.000000|1.460000||
B|CMPX|20260427|08:50:27|S|50.000000|1.460000||
B|CMPX|20260427|08:50:27|S|100.000000|1.460000||
B|CMPX|20260427|08:50:27|S|200.000000|1.460000||
B|CMPX|20260427|08:50:27|S|233.000000|1.460000||
B|CMPX|20260427|08:50:27|S|635.000000|1.460000||
B|CMPX|20260427|08:50:32|S|68.000000|1.440000||
B|CMPX|20260427|08:50:32|S|8374.000000|1.450000||
B|CMPX|20260427|08:50:33|S|1.000000|1.449900||
B|CMPX|20260427|08:50:36|S|1000.000000|1.440000||
B|CMPX|20260427|08:50:40|S|22.000000|1.439900||
B|BEAT|20260427|08:50:44|S|600.000000|0.903700||
B|CMPX|20260427|08:51:02|S|92.000000|1.459900||
B|CMPX|20260427|08:51:03|S|1.000000|1.459700||
B|YAAS|20260427|08:51:03|S|3800.000000|1.330000||
B|CMPX|20260427|08:51:06|S|40.000000|1.469900||
B|ASBP|20260427|08:51:13|S|106.000000|0.234100||
B|CMPX|20260427|08:51:15|S|3.000000|1.469800||
B|BITO|20260427|08:51:18|S|900.000000|10.659700||
B|ASBP|20260427|08:51:29|E|600.000000|0.239400||
B|POET|20260427|08:51:30|S|1100.000000|15.680000||
B|CMPX|20260427|08:51:33|S|540.000000|1.499800||
B|CMPX|20260427|08:51:36|S|10.000000|1.499700||
B|CMPX|20260427|08:51:36|S|219.000000|1.499900||
B|CMPX|20260427|08:51:38|S|100.000000|1.499800||
B|CMPX|20260427|08:51:42|S|231.000000|1.499700||
B|USEG|20260427|08:51:42|S|127.000000|1.390000||
B|CMPX|20260427|08:51:46|S|1.000000|1.469900||
B|CMPX|20260427|08:51:47|S|50.000000|1.469700||
B|CMPX|20260427|08:51:47|S|57.000000|1.469700||
B|CMPX|20260427|08:51:48|S|2.000000|1.469900||
B|AMZU|20260427|08:51:49|S|10.000000|42.330000||
B|CMPX|20260427|08:51:51|S|1.000000|1.469700||
B|CDE|20260427|08:51:53|S|320.000000|19.180000||
B|ILLR|20260427|08:52:02|S|800.000000|0.219200||
B|USEG|20260427|08:52:07|S|1000.000000|1.360000||
B|CMPX|20260427|08:52:13|S|10.000000|1.489700||
B|CMPX|20260427|08:52:14|S|10.000000|1.489800||
B|SMR|20260427|08:52:15|S|60.000000|12.019700||
B|CMPX|20260427|08:52:19|S|10.000000|1.490000||
B|CMPX|20260427|08:52:24|S|1.000000|1.489700||
B|CMPX|20260427|08:52:31|S|100.000000|1.489800||
B|TQQQ|20260427|08:52:35|S|60.000000|62.550000||
B|CMPX|20260427|08:52:37|S|59.000000|1.489900||
B|CMPX|20260427|08:52:39|S|148.000000|1.489900||
B|CMPX|20260427|08:52:41|S|500.000000|1.489900||
B|ASBP|20260427|08:52:58|S|3.000000|0.223300||
B|CMPX|20260427|08:52:58|S|160.000000|1.489700||
B|CMPX|20260427|08:53:00|S|2.000000|1.479800||
B|SMR|20260427|08:53:04|S|31.000000|11.999900||
B|CMPX|20260427|08:53:09|S|119.000000|1.460000||
B|GLND|20260427|08:53:11|S|100.000000|8.380100||
B|ASBP|20260427|08:53:19|S|700.000000|0.216301||
B|YAAS|20260427|08:53:19|S|106.000000|1.300000||
B|MSTY|20260427|08:53:28|S|1.000000|26.020000||
B|CRCG|20260427|08:53:30|S|7.000000|2.749900||
B|MSTY|20260427|08:53:34|S|20.000000|26.038900||
B|SMR|20260427|08:53:34|S|60.000000|11.989800||
B|CMPX|20260427|08:53:43|S|535.000000|1.489700||
B|CHSN|20260427|08:53:49|E|1333.000000|0.094500||
B|CMPX|20260427|08:53:50|S|135.000000|1.489700||
B|CMPX|20260427|08:53:50|S|395.000000|1.489700||
B|IONZ|20260427|08:53:50|S|3099.000000|7.490000||
B|CMPX|20260427|08:53:53|S|1.000000|1.489800||
B|RXRX|20260427|08:53:54|S|3.000000|3.469900||
B|CMPX|20260427|08:53:55|S|11.000000|1.489900||
B|SMR|20260427|08:53:55|S|23.000000|11.989800||
B|CMPX|20260427|08:54:00|S|6.000000|1.489800||
B|CMPX|20260427|08:54:01|S|100.000000|1.460000||
B|CMPX|20260427|08:54:02|S|1.000000|1.469900||
B|CMPX|20260427|08:54:02|S|217.000000|1.469700||
B|CMPX|20260427|08:54:03|S|200.000000|1.469800||
B|CMPX|20260427|08:54:04|S|80.000000|1.469900||
B|SMR|20260427|08:54:06|S|130.000000|11.979800||
B|CMPX|20260427|08:54:08|S|26.000000|1.470000||
B|YAAS|20260427|08:54:08|S|100.000000|1.290000||
B|BMNU|20260427|08:54:16|S|6.000000|2.109700||
B|CMPX|20260427|08:54:20|S|1000.000000|1.470000||
B|CMPX|20260427|08:54:21|S|2.000000|1.470000||
B|SMR|20260427|08:54:24|S|1.000000|11.979900||
B|CMPX|20260427|08:54:27|S|2.000000|1.460000||
B|CMPX|20260427|08:54:27|S|100.000000|1.460000||
B|MSTY|20260427|08:54:32|S|21.000000|26.020000||
B|SMR|20260427|08:54:37|S|20.000000|11.969800||
B|CMPX|20260427|08:54:42|S|100.000000|1.480000||
B|CMPX|20260427|08:54:45|S|22.000000|1.489700||
B|MSTY|20260427|08:54:51|S|10.000000|26.039600||
B|CMPX|20260427|08:55:00|S|1.000000|1.489700||
B|LAES|20260427|08:55:09|S|11.000000|2.929800||
B|CMPX|20260427|08:55:12|S|100.000000|1.489900||
B|USEG|20260427|08:55:13|S|100.000000|1.440000||
B|SMR|20260427|08:55:17|S|1.000000|11.979900||
B|USEG|20260427|08:55:17|S|100.000000|1.440000||
B|SMR|20260427|08:55:27|S|500.000000|11.979800||
B|CMPX|20260427|08:55:35|S|1.000000|1.489800||
B|CMPX|20260427|08:55:42|S|365.000000|1.490000||
B|CMPX|20260427|08:55:47|S|329.000000|1.489900||
B|CMPX|20260427|08:55:56|S|80.000000|1.489900||
B|SMR|20260427|08:56:02|S|1.000000|11.979700||
B|CMPX|20260427|08:56:06|S|1.000000|1.499800||
B|CMPX|20260427|08:56:15|S|3.000000|1.499900||
B|LAES|20260427|08:56:21|S|53.000000|2.929700||
B|LAES|20260427|08:56:22|S|100.000000|2.929800||
B|TSLL|20260427|08:56:23|S|50.000000|12.000000||
B|CMPX|20260427|08:56:32|S|1.000000|1.499900||
B|IONZ|20260427|08:56:33|S|2.000000|7.490000||
B|CMPX|20260427|08:56:38|S|3.000000|1.499900||
B|CMPX|20260427|08:56:39|S|23.000000|1.499700||
B|IONZ|20260427|08:56:39|S|1.000000|7.490000||
B|CMPX|20260427|08:56:40|S|20.000000|1.499800||
B|CMPX|20260427|08:56:48|S|25.000000|1.499900||
B|ASBP|20260427|08:56:49|S|100.000000|0.222000||
B|CHSN|20260427|08:56:49|E|5.000000|0.093800||
B|CHSN|20260427|08:56:49|E|11.000000|0.093600||
B|CMPX|20260427|08:56:52|S|100.000000|1.499700||
B|CMPX|20260427|08:56:54|S|2.000000|1.499800||
B|CMPX|20260427|08:56:55|S|10.000000|1.499800||
B|MSTY|20260427|08:56:55|S|7.000000|26.029300||
B|CMPX|20260427|08:56:57|S|50.000000|1.499700||
B|CMPX|20260427|08:57:02|S|213.000000|1.499800||
B|IONZ|20260427|08:57:09|S|319.000000|7.470000||
B|CMPX|20260427|08:57:10|S|1000.000000|1.499900||
B|LAES|20260427|08:57:14|S|16.000000|2.929800||
B|CMPX|20260427|08:57:30|S|1336.000000|1.499800||
B|CMPX|20260427|08:57:33|S|500.000000|1.499900||
B|SMR|20260427|08:57:33|S|20.000000|11.980000||
B|ABCL|20260427|08:57:41|S|1.000000|4.200000||
B|CMPX|20260427|08:57:43|S|236.000000|1.499900||
B|IONZ|20260427|08:57:46|S|1.000000|7.479100||
B|CMPX|20260427|08:57:50|S|20.000000|1.499700||
B|CMPX|20260427|08:57:52|S|5.000000|1.499700||
B|CMPX|20260427|08:57:56|S|4.000000|1.499800||
B|USEG|20260427|08:57:57|S|200.000000|1.430000||
B|CMPX|20260427|08:57:58|S|20.000000|1.499800||
B|QCOM|20260427|08:58:00|S|1.000000|161.500000||
B|CMPX|20260427|08:58:04|S|1.000000|1.499900||
B|LAES|20260427|08:58:07|S|70.000000|2.920000||
B|CMPX|20260427|08:58:11|S|30.000000|1.499700||
B|LAES|20260427|08:58:17|S|2.000000|2.929900||
B|CMPX|20260427|08:58:19|S|94.000000|1.499900||
B|POET|20260427|08:58:23|S|14.000000|12.780000||
B|JOBY|20260427|08:58:28|S|86.000000|8.770000||
B|USEG|20260427|08:58:31|S|24.000000|1.410000||
B|CMPX|20260427|08:58:32|S|452.000000|1.489800||
B|CMPX|20260427|08:58:36|S|10.000000|1.460000||
B|CMPX|20260427|08:58:37|S|1.000000|1.469800||
B|CMPX|20260427|08:58:38|S|100.000000|1.460000||
B|SOXL|20260427|08:58:38|S|3.000000|128.818400||
B|CMPX|20260427|08:58:41|S|1.000000|1.459900||
B|PTON|20260427|08:58:45|S|73.000000|5.400000||
B|CMPX|20260427|08:58:47|S|450.000000|1.459700||
B|CMPX|20260427|08:58:50|S|200.000000|1.459900||
B|MSTY|20260427|08:58:53|S|1.000000|26.000000||
B|MSTY|20260427|08:58:53|S|1.000000|26.000000||
B|MSTY|20260427|08:58:53|S|2.000000|26.000000||
B|MSTY|20260427|08:58:53|S|3.000000|26.000000||
B|MSTY|20260427|08:58:53|S|3.000000|26.000000||
B|POET|20260427|08:58:53|S|30.000000|12.850000||
B|MSTY|20260427|08:59:01|S|8.000000|26.009100||
B|CMPX|20260427|08:59:06|S|20.000000|1.479900||
B|BRLS|20260427|08:59:07|S|1.000000|0.981400||
B|CMPX|20260427|08:59:07|S|3.000000|1.479700||
B|ONCO|20260427|08:59:08|S|47.000000|0.795000||
B|USEG|20260427|08:59:10|S|1.000000|1.410000||
B|CMPX|20260427|08:59:16|S|66.000000|1.489900||
B|CMPX|20260427|08:59:17|S|805.000000|1.470000||
B|CMPX|20260427|08:59:18|S|5.000000|1.470000||
B|RXRX|20260427|08:59:18|S|1.000000|3.459700||
B|CMPX|20260427|08:59:19|S|1.000000|1.470000||
B|SMX|20260427|08:59:19|S|2.000000|2.050000||
B|CMPX|20260427|08:59:21|S|1.000000|1.469700||
B|LAES|20260427|08:59:21|S|43.000000|2.929900||
B|CMPX|20260427|08:59:22|S|10.000000|1.459800||
B|SMR|20260427|08:59:25|S|150.000000|11.989700||
B|CMPX|20260427|08:59:26|S|20.000000|1.460000||
B|CMPX|20260427|08:59:30|S|1.000000|1.459800||
B|CMPX|20260427|08:59:30|S|10.000000|1.459900||
B|CMPX|20260427|08:59:30|S|250.000000|1.450000||
B|CMPX|20260427|08:59:32|S|100.000000|1.449900||
B|CMPX|20260427|08:59:33|S|1.000000|1.449700||
B|CMPX|20260427|08:59:33|S|51.000000|1.440000||
B|CMPX|20260427|08:59:34|S|54.000000|1.440000||
B|CMPX|20260427|08:59:36|S|1.000000|1.440000||
B|CMPX|20260427|08:59:36|S|200.000000|1.440000||
B|IONZ|20260427|08:59:38|S|1.000000|7.499800||
B|BMNU|20260427|08:59:39|S|32.000000|2.100000||
B|BMNU|20260427|08:59:39|S|50.000000|2.100000||
B|BMNU|20260427|08:59:39|S|66.000000|2.100000||
B|BMNU|20260427|08:59:39|S|231.000000|2.100000||
B|IONZ|20260427|08:59:40|S|1.000000|7.499700||
B|GMEX|20260427|08:59:41|S|1000.000000|0.376000||
B|CMPX|20260427|08:59:45|S|1.000000|1.439900||
B|CMPX|20260427|08:59:50|S|1229.000000|1.440000||
B|CMPX|20260427|08:59:56|S|500.000000|1.439900||
B|POET|20260427|09:00:02|S|31.000000|11.400000||
B|CMPX|20260427|09:00:03|S|20.000000|1.439700||
B|POET|20260427|09:00:09|S|100.000000|11.340000||
B|CMPX|20260427|09:00:10|S|1000.000000|1.439700||
B|CMPX|20260427|09:00:17|S|251.000000|1.439800||
B|CMPX|20260427|09:00:19|S|10.000000|1.439700||
B|CMPX|20260427|09:00:23|S|1243.000000|1.440000||
B|RXRX|20260427|09:00:43|S|10.000000|3.459700||
B|CMPX|20260427|09:00:48|S|1.000000|1.459800||
B|RXRX|20260427|09:00:58|S|5.000000|3.459900||
B|CMPX|20260427|09:01:03|S|20.000000|1.469700||
B|CYCU|20260427|09:01:03|S|100.000000|0.952300||
B|POET|20260427|09:01:05|S|300.000000|11.680000||
B|CMPX|20260427|09:01:07|S|2400.000000|1.470000||
B|CMPX|20260427|09:01:08|S|350.000000|1.470000||
B|CMPX|20260427|09:01:11|S|200.000000|1.470000||
B|RXRX|20260427|09:01:15|S|10.000000|3.459900||
B|POET|20260427|09:01:16|S|79.000000|12.300000||
B|CMPX|20260427|09:01:21|S|1.000000|1.480000||
B|CMPX|20260427|09:01:22|S|1.000000|1.480000||
B|TSLL|20260427|09:01:26|S|1.000000|12.000000||
B|CMPX|20260427|09:01:27|S|1594.000000|1.480000||
B|CMPX|20260427|09:01:28|S|99.000000|1.480000||
B|CMPX|20260427|09:01:28|S|251.000000|1.480000||
B|ASBP|20260427|09:01:33|S|200.000000|0.261500||
B|BITU|20260427|09:01:33|S|50.000000|14.980000||
B|SMR|20260427|09:01:39|S|162.000000|11.959900||
B|CMPX|20260427|09:01:41|S|4.000000|1.489800||
B|POET|20260427|09:01:43|S|5.000000|11.690000||
B|CMPX|20260427|09:01:53|S|10.000000|1.489900||
B|RXRX|20260427|09:01:53|S|10.000000|3.459700||
B|CMPX|20260427|09:01:59|S|10.000000|1.489800||
B|CMPX|20260427|09:02:01|S|6.000000|1.489900||
B|POET|20260427|09:02:12|S|2.000000|11.370000||
B|CMPX|20260427|09:02:14|S|100.000000|1.489800||
B|ASBP|20260427|09:02:19|S|200.000000|0.257600||
B|CMPX|20260427|09:02:19|S|5.000000|1.489800||
B|ASBP|20260427|09:02:22|S|3422.000000|0.254401||
B|CMPX|20260427|09:02:26|S|10.000000|1.489900||
B|CMPX|20260427|09:02:26|S|468.000000|1.489900||
B|CMPX|20260427|09:02:27|S|1000.000000|1.489800||
B|SQQQ|20260427|09:02:31|S|1000.000000|52.670000||
B|ASBP|20260427|09:02:33|S|1200.000000|0.254700||
B|CMPX|20260427|09:02:33|S|10.000000|1.489800||
B|CMPX|20260427|09:02:33|S|30.000000|1.489700||
B|POET|20260427|09:02:39|S|400.000000|11.260000||
B|BITO|20260427|09:02:41|S|1.000000|10.649800||
B|ASBP|20260427|09:02:42|S|700.000000|0.254400||
B|CMPX|20260427|09:02:44|S|5.000000|1.489800||
B|IONZ|20260427|09:02:45|S|1.000000|7.529900||
B|CMPX|20260427|09:02:46|S|10.000000|1.489700||
B|TQQQ|20260427|09:02:47|S|5.000000|62.390000||
B|IONZ|20260427|09:02:48|S|1.000000|7.529800||
B|RZLV|20260427|09:02:56|S|500.000000|2.579800||
B|CMPX|20260427|09:03:02|S|3.000000|1.489900||
B|SMR|20260427|09:03:03|S|1.000000|11.949700||
B|RXRX|20260427|09:03:13|S|20.000000|3.459900||
B|USEG|20260427|09:03:14|S|300.000000|1.450000||
B|SMR|20260427|09:03:23|S|10.000000|11.939900||
B|MSTU|20260427|09:03:24|S|66.000000|7.510000||
B|CMPX|20260427|09:03:29|S|8.000000|1.480000||
B|SMR|20260427|09:03:32|S|3.000000|11.939700||
B|CMPX|20260427|09:03:36|S|50.000000|1.479700||
B|CMPX|20260427|09:03:44|S|45.000000|1.479900||
B|CMPX|20260427|09:03:49|S|11.000000|1.470000||
B|CMPX|20260427|09:03:54|S|1.000000|1.470000||
B|CMPX|20260427|09:03:54|S|1.000000|1.470000||
B|CMPX|20260427|09:03:54|S|1.000000|1.470000||
B|CMPX|20260427|09:03:54|S|1.000000|1.470000||
B|CMPX|20260427|09:03:54|S|5.000000|1.470000||
B|CMPX|20260427|09:03:54|S|20.000000|1.470000||
B|CMPX|20260427|09:03:54|S|100.000000|1.470000||
B|CMPX|20260427|09:03:54|S|100.000000|1.470000||
B|CMPX|20260427|09:03:54|S|200.000000|1.470000||
B|CMPX|20260427|09:03:54|S|458.000000|1.470000||
B|CMPX|20260427|09:04:05|S|410.000000|1.470000||
B|IONZ|20260427|09:04:05|S|1.000000|7.539800||
B|IONZ|20260427|09:04:07|S|1.000000|7.539700||
B|CMPX|20260427|09:04:09|S|10.000000|1.479700||
B|POET|20260427|09:04:12|S|50.000000|10.750000||
B|CMPX|20260427|09:04:15|S|250.000000|1.479800||
B|CMPX|20260427|09:04:16|S|1.000000|1.479900||
B|CMPX|20260427|09:04:19|S|20.000000|1.479900||
B|POET|20260427|09:04:22|S|400.000000|10.500000||
B|CMPX|20260427|09:04:25|S|1.000000|1.479900||
B|CMPX|20260427|09:04:27|S|1.000000|1.479900||
B|TQQQ|20260427|09:04:31|S|11.000000|62.250000||
B|CMPX|20260427|09:04:33|S|3.000000|1.480000||
B|POET|20260427|09:04:35|S|100.000000|10.340000||
B|POET|20260427|09:04:37|S|170.000000|10.290000||
B|RZLV|20260427|09:04:39|S|500.000000|2.579800||
B|POET|20260427|09:04:47|S|103.000000|10.130000||
B|IONZ|20260427|09:04:55|S|1.000000|7.549900||
B|IONZ|20260427|09:04:57|S|1.000000|7.530000||
B|CMPX|20260427|09:05:06|S|4.000000|1.489800||
B|POET|20260427|09:05:07|S|500.000000|10.020000||
B|CMPX|20260427|09:05:09|S|13.000000|1.489900||
B|UCAR|20260427|09:05:11|S|400.000000|1.600000||
B|CMPX|20260427|09:05:16|S|42.000000|1.489900||
B|CMPX|20260427|09:05:19|S|12.000000|1.489700||
B|RMAX|20260427|09:05:31|S|600.000000|9.520000||
B|CMPX|20260427|09:05:34|S|1.000000|1.499900||
B|BMNU|20260427|09:05:44|S|433.000000|2.099900||
B|BITO|20260427|09:05:52|S|1.000000|10.640000||
B|CMPX|20260427|09:05:52|S|100.000000|1.499700||
B|POET|20260427|09:05:56|S|1213.000000|9.840000||
B|SGMT|20260427|09:05:57|S|797.000000|7.220000||
B|CMPX|20260427|09:05:59|S|33.000000|1.499800||
B|POET|20260427|09:06:00|S|115.000000|9.760000||
B|POET|20260427|09:06:03|S|3.000000|9.780000||
B|IONZ|20260427|09:06:11|S|1.000000|7.549700||
B|IONZ|20260427|09:06:14|S|1.000000|7.549700||
B|POET|20260427|09:06:15|S|5.000000|9.600000||
B|CMPX|20260427|09:06:20|S|200.000000|1.579900||
B|CMPX|20260427|09:06:22|S|1000.000000|1.580000||
B|CMPX|20260427|09:06:23|S|50.000000|1.589800||
B|CMPX|20260427|09:06:23|S|92.000000|1.589700||
B|IONZ|20260427|09:06:24|S|80.000000|7.540000||
B|POET|20260427|09:06:26|S|250.000000|9.400000||
B|CMPX|20260427|09:06:27|S|600.000000|1.589700||
B|CMPX|20260427|09:06:29|S|50.000000|1.600000||
B|CMPX|20260427|09:06:29|S|199.000000|1.600000||
B|CMPX|20260427|09:06:33|S|19.000000|1.620000||
B|CMPX|20260427|09:06:34|S|35.000000|1.620000||
B|CMPX|20260427|09:06:34|S|100.000000|1.620000||
B|RIO|20260427|09:06:36|S|20.000000|99.930000||
B|CMPX|20260427|09:06:38|S|50.000000|1.630000||
B|POET|20260427|09:06:38|S|13.000000|9.180000||
B|CMPX|20260427|09:06:41|S|5.000000|1.639800||
B|CMPX|20260427|09:06:44|S|20.000000|1.659700||
B|RGTI|20260427|09:06:45|S|100.000000|16.450000||
B|CMPX|20260427|09:06:46|S|273.000000|1.670000||
B|INHD|20260427|09:06:49|S|600.000000|0.141900||
B|EXK|20260427|09:06:56|S|100.000000|9.580000||
B|BMNU|20260427|09:06:57|S|9.000000|2.090000||
B|BMNU|20260427|09:06:57|S|100.000000|2.090000||
B|BMNU|20260427|09:06:57|S|160.000000|2.090000||
B|BMNU|20260427|09:06:57|S|385.000000|2.090000||
B|CMPX|20260427|09:06:58|S|202.000000|1.729800||
B|CMPX|20260427|09:07:00|S|68.000000|1.740000||
B|ELPW|20260427|09:07:01|S|1.000000|4.070000||
B|POET|20260427|09:07:04|S|418.000000|9.500000||
B|CMPX|20260427|09:07:05|S|20.000000|1.779900||
B|CMPX|20260427|09:07:06|S|200.000000|1.779800||
B|CMPX|20260427|09:07:06|S|271.000000|1.780000||
B|CMPX|20260427|09:07:06|S|384.000000|1.779800||
B|SMR|20260427|09:07:06|S|2.000000|11.939900||
B|USEG|20260427|09:07:06|S|25.000000|1.440000||
B|CMPX|20260427|09:07:10|S|200.000000|1.779900||
B|CMPX|20260427|09:07:12|S|11.000000|1.809900||
B|CMPX|20260427|09:07:17|S|19.000000|1.820000||
B|CMPX|20260427|09:07:17|S|20.000000|1.799700||
B|CMPX|20260427|09:07:17|S|1000.000000|1.819900||
B|CMPX|20260427|09:07:18|S|50.000000|1.780000||
B|CMPX|20260427|09:07:19|S|608.000000|1.779900||
B|CMPX|20260427|09:07:24|S|50.000000|1.739800||
B|CMPX|20260427|09:07:28|S|150.000000|1.719800||
B|RXRX|20260427|09:07:28|S|1.000000|3.459800||
B|BNAI|20260427|09:07:29|S|20.000000|28.000000||
B|POET|20260427|09:07:31|S|1.000000|9.150000||
B|CMPX|20260427|09:07:33|S|30.000000|1.720000||
B|SMR|20260427|09:07:33|S|50.000000|11.930000||
B|CMPX|20260427|09:07:34|S|315.000000|1.740000||
B|POET|20260427|09:07:34|S|87.000000|9.190000||
B|CMPX|20260427|09:07:37|S|32.000000|1.729700||
B|SMR|20260427|09:07:39|S|100.000000|11.929900||
B|SMR|20260427|09:07:42|S|28.000000|11.929800||
B|CMPX|20260427|09:07:45|S|979.000000|1.730000||
B|CMPX|20260427|09:07:48|S|800.000000|1.729700||
B|CMPX|20260427|09:07:49|S|90.000000|1.729800||
B|CMPX|20260427|09:07:49|S|100.000000|1.730000||
B|CMPX|20260427|09:07:49|S|500.000000|1.729800||
B|TSLL|20260427|09:07:50|S|2.000000|11.990000||
B|CMPX|20260427|09:07:51|S|90.000000|1.729800||
B|MSTY|20260427|09:07:52|S|1.000000|25.980000||
B|SMR|20260427|09:07:52|S|100.000000|11.929700||
B|POET|20260427|09:07:55|S|200.000000|9.120000||
B|HIMZ|20260427|09:07:58|S|150.000000|45.490000||
B|CMPX|20260427|09:07:59|S|14.000000|1.719800||
B|SMR|20260427|09:08:01|S|1.000000|11.929800||
B|CMPX|20260427|09:08:07|S|5.000000|1.729800||
B|CMPX|20260427|09:08:07|S|20.000000|1.729800||
B|CMPX|20260427|09:08:11|S|745.000000|1.720000||
B|HIMZ|20260427|09:08:11|S|150.000000|45.480000||
B|CMPX|20260427|09:08:14|S|360.000000|1.729800||
B|CMPX|20260427|09:08:19|S|10.000000|1.689700||
B|CMPX|20260427|09:08:20|S|32.000000|1.699700||
B|CMPX|20260427|09:08:20|S|880.000000|1.700000||
B|CMPX|20260427|09:08:22|S|1.000000|1.699700||
B|CMPX|20260427|09:08:22|S|110.000000|1.690000||
B|CMPX|20260427|09:08:28|S|329.000000|1.670000||
B|CMPX|20260427|09:08:29|S|200.000000|1.670000||
B|CMPX|20260427|09:08:30|S|1.000000|1.660000||
B|CMPX|20260427|09:08:31|S|3.000000|1.649900||
B|SMR|20260427|09:08:31|S|27.000000|11.959700||
B|CMPX|20260427|09:08:32|S|89.000000|1.640000||
B|SOXL|20260427|09:08:32|S|5.000000|128.959300||
B|CMPX|20260427|09:08:33|S|1.000000|1.619800||
B|CMPX|20260427|09:08:33|S|38.000000|1.619800||
B|CMPX|20260427|09:08:33|S|2000.000000|1.619800||
B|CMPX|20260427|09:08:34|S|50.000000|1.619700||
B|POET|20260427|09:08:34|S|300.000000|9.010000||
B|CMPX|20260427|09:08:35|S|100.000000|1.619800||
B|CMPX|20260427|09:08:36|S|1.000000|1.610000||
B|CMPX|20260427|09:08:37|S|749.000000|1.610000||
B|CMPX|20260427|09:08:38|S|1.000000|1.600000||
B|POET|20260427|09:08:38|S|60.000000|9.070000||
B|CMPX|20260427|09:08:46|S|294.000000|1.649800||
B|SMR|20260427|09:08:49|S|302.000000|11.959700||
B|CMPX|20260427|09:08:50|S|2.000000|1.639800||
B|CMPX|20260427|09:08:51|S|39.000000|1.639900||
B|CMPX|20260427|09:08:52|S|11.000000|1.649900||
B|USEG|20260427|09:08:53|S|375.000000|1.440000||
B|CMPX|20260427|09:08:54|S|114.000000|1.649800||
B|CMPX|20260427|09:08:54|S|1000.000000|1.649700||
B|CMPX|20260427|09:08:57|S|995.000000|1.630000||
B|CMPX|20260427|09:08:58|S|1.000000|1.639800||
B|CMPX|20260427|09:08:58|S|10.000000|1.639700||
B|POET|20260427|09:09:01|S|139.000000|9.360000||
B|POET|20260427|09:09:02|S|215.000000|9.370000||
B|CMPX|20260427|09:09:03|S|78.000000|1.649800||
B|SMR|20260427|09:09:04|S|2.000000|11.959800||
B|USEG|20260427|09:09:07|S|20.000000|1.450000||
B|CMPX|20260427|09:09:14|S|116.000000|1.689900||
B|CMPX|20260427|09:09:17|S|1.000000|1.689700||
B|CMPX|20260427|09:09:17|S|20.000000|1.689700||
B|CMPX|20260427|09:09:17|S|469.000000|1.689900||
B|CMPX|20260427|09:09:20|S|200.000000|1.690000||
B|CMPX|20260427|09:09:25|S|1.000000|1.699700||
B|CMPX|20260427|09:09:25|S|2976.000000|1.699700||
B|CMPX|20260427|09:09:27|S|175.000000|1.699800||
B|HIMZ|20260427|09:09:27|S|137.000000|45.480000||
B|CMPX|20260427|09:09:29|S|500.000000|1.640000||
B|CMPX|20260427|09:09:31|S|100.000000|1.650000||
B|CMPX|20260427|09:09:31|S|334.000000|1.659900||
B|POET|20260427|09:09:31|S|300.000000|9.340000||
B|CMPX|20260427|09:09:33|S|174.000000|1.659900||
B|CMPX|20260427|09:09:42|S|70.000000|1.670000||
B|HIMZ|20260427|09:09:43|S|214.000000|45.470000||
B|CMPX|20260427|09:09:45|S|10.000000|1.669900||
B|HIMZ|20260427|09:09:48|S|1.000000|45.470000||
B|CMPX|20260427|09:09:53|S|1.000000|1.679800||
B|SMR|20260427|09:09:54|S|1.000000|11.959800||
B|IONZ|20260427|09:09:56|S|1.000000|7.490000||
B|MITQ|20260427|09:09:57|S|300.000000|0.708600||
B|IONZ|20260427|09:09:59|S|1.000000|7.490000||
B|USEG|20260427|09:10:00|S|381.000000|1.470000||
B|LAES|20260427|09:10:02|S|2.000000|2.929900||
B|SMR|20260427|09:10:04|S|1.000000|11.959900||
B|CMPX|20260427|09:10:07|S|576.000000|1.689900||
B|POET|20260427|09:10:09|S|99.000000|9.240000||
B|RZLV|20260427|09:10:14|S|497.000000|2.579700||
B|CMPX|20260427|09:10:16|S|3.000000|1.699700||
B|CMPX|20260427|09:10:17|S|6131.000000|1.700000||
B|CMPX|20260427|09:10:18|S|150.000000|1.689700||
B|CMPX|20260427|09:10:19|S|1.000000|1.689900||
B|CMPX|20260427|09:10:19|S|10.000000|1.689700||
B|CMPX|20260427|09:10:20|S|395.000000|1.689900||
B|CMPX|20260427|09:10:22|S|1.000000|1.679900||
B|CMPX|20260427|09:10:22|S|500.000000|1.679900||
B|CMPX|20260427|09:10:23|S|1.000000|1.679800||
B|CMPX|20260427|09:10:23|S|37.000000|1.679900||
B|POET|20260427|09:10:23|S|500.000000|9.460000||
B|SMR|20260427|09:10:35|S|6.000000|11.950000||
B|POET|20260427|09:10:38|S|100.000000|9.560000||
B|CMPX|20260427|09:10:44|S|2.000000|1.669900||
B|INTC|20260427|09:10:44|S|34.000000|82.550000||
B|CMPX|20260427|09:10:45|S|3.000000|1.669800||
B|CMPX|20260427|09:10:45|S|6.000000|1.669700||
B|POET|20260427|09:10:45|S|250.000000|9.540000||
B|CMPX|20260427|09:10:47|S|1.000000|1.669700||
B|SMR|20260427|09:10:47|S|2.000000|11.949800||
B|CMPX|20260427|09:10:49|S|12.000000|1.670000||
B|ASBP|20260427|09:10:55|E|143.000000|0.252700||
B|CMPX|20260427|09:11:00|S|400.000000|1.669900||
B|CMPX|20260427|09:11:05|S|3.000000|1.679700||
B|CMPX|20260427|09:11:10|S|21.000000|1.679800||
B|CMPX|20260427|09:11:13|S|200.000000|1.679900||
B|CMPX|20260427|09:11:19|S|5.000000|1.689900||
B|AMD|20260427|09:11:21|S|10.000000|347.990000||
B|RZLV|20260427|09:11:21|S|500.000000|2.579800||
B|POET|20260427|09:11:22|S|144.000000|9.850000||
B|CMPX|20260427|09:11:23|S|200.000000|1.689900||
B|CMPX|20260427|09:11:25|S|100.000000|1.689900||
B|CMPX|20260427|09:11:26|S|61.000000|1.699700||
B|SMR|20260427|09:11:28|S|5.000000|11.939800||
B|USEG|20260427|09:11:30|S|99.000000|1.470000||
B|TLRY|20260427|09:11:35|S|200.000000|6.670000||
B|SMR|20260427|09:11:38|S|312.000000|11.939800||
B|CMPX|20260427|09:11:39|S|400.000000|1.719800||
B|CMPX|20260427|09:11:40|S|1.000000|1.719900||
B|POET|20260427|09:11:40|S|1300.000000|9.950000||
B|CMPX|20260427|09:11:43|S|2.000000|1.719800||
B|CMPX|20260427|09:11:43|S|5.000000|1.719800||
B|CMPX|20260427|09:11:43|S|20.000000|1.719800||
B|CMPX|20260427|09:11:45|S|421.000000|1.679800||
B|CMPX|20260427|09:11:47|S|1992.000000|1.679800||
B|POET|20260427|09:11:47|S|100.000000|10.090000||
B|CMPX|20260427|09:11:49|S|6.000000|1.679700||
B|CMPX|20260427|09:11:49|S|48.000000|1.679700||
B|INTC|20260427|09:11:49|S|50.000000|82.910000||
B|CMPX|20260427|09:11:51|S|70.000000|1.679700||
B|BMNU|20260427|09:11:52|S|3.000000|2.099900||
B|TSLL|20260427|09:11:53|S|10.000000|11.980000||
B|POET|20260427|09:11:58|S|49.000000|10.180000||
B|SMR|20260427|09:12:00|S|5.000000|11.930000||
B|BMNU|20260427|09:12:02|S|19.000000|2.099900||
B|CMPX|20260427|09:12:02|S|53.000000|1.699800||
B|SMR|20260427|09:12:02|S|5.000000|11.930000||
B|CMPX|20260427|09:12:03|S|2186.000000|1.699800||
B|ASBP|20260427|09:12:10|S|1000.000000|0.248901||
B|CMPX|20260427|09:12:15|S|50.000000|1.709900||
B|CMPX|20260427|09:12:18|S|500.000000|1.709700||
B|CMPX|20260427|09:12:20|S|1.000000|1.659800||
B|CMPX|20260427|09:12:21|S|20.000000|1.659700||
B|CMPX|20260427|09:12:23|S|1.000000|1.659700||
B|CMPX|20260427|09:12:27|S|31.000000|1.669800||
B|POET|20260427|09:12:27|S|200.000000|9.790000||
B|RXRX|20260427|09:12:27|S|2.000000|3.479500||
B|CMPX|20260427|09:12:34|S|118.000000|1.669900||
B|CMPX|20260427|09:12:35|S|86.000000|1.669700||
B|CMPX|20260427|09:12:35|S|100.000000|1.669800||
B|CMPX|20260427|09:12:50|S|6.000000|1.669700||
B|CMPX|20260427|09:12:50|S|80.000000|1.669700||
B|INTC|20260427|09:12:52|S|400.000000|83.200000||
B|CMPX|20260427|09:12:53|S|100.000000|1.669700||
B|POET|20260427|09:12:55|S|200.000000|9.600000||
B|CMPX|20260427|09:12:56|S|250.000000|1.669900||
B|LAES|20260427|09:13:01|S|1.000000|2.929800||
B|SMR|20260427|09:13:08|S|4.000000|11.939900||
B|SMR|20260427|09:13:10|S|1.000000|11.939800||
B|CMPX|20260427|09:13:16|S|3.000000|1.679900||
B|CMPX|20260427|09:13:16|S|40.000000|1.679700||
B|CMPX|20260427|09:13:17|S|10.000000|1.679800||
B|CMPX|20260427|09:13:17|S|29.000000|1.679700||
B|CMPX|20260427|09:13:19|S|20.000000|1.679700||
B|SMR|20260427|09:13:32|S|1.000000|11.929900||
B|GLND|20260427|09:13:34|E|600.000000|7.400000||
B|POET|20260427|09:13:34|S|100.000000|9.000000||
B|CMPX|20260427|09:13:42|S|5.000000|1.689900||
B|CMPX|20260427|09:13:44|S|40.000000|1.689800||
B|CMPX|20260427|09:13:45|S|10.000000|1.689900||
B|CMPX|20260427|09:13:47|S|400.000000|1.689900||
B|CMPX|20260427|09:13:51|S|69.000000|1.689900||
B|CMPX|20260427|09:13:53|S|98.000000|1.690000||
B|VALE|20260427|09:13:56|S|160.000000|17.290000||
B|CMPX|20260427|09:13:59|S|500.000000|1.699900||
B|CMPX|20260427|09:14:02|S|300.000000|1.699700||
B|ET|20260427|09:14:02|S|5.000000|19.150000||
B|POET|20260427|09:14:16|S|38.000000|8.940000||
B|SMR|20260427|09:14:16|S|1.000000|11.959700||
B|NXE|20260427|09:14:19|S|2.000000|12.440000||
B|RZLV|20260427|09:14:20|S|600.000000|2.570000||
B|CMPX|20260427|09:14:25|S|213.000000|1.709900||
B|CMPX|20260427|09:14:27|S|500.000000|1.719900||
B|CHSN|20260427|09:14:42|S|500.000000|0.091901||
B|CMPX|20260427|09:14:43|S|1.000000|1.739700||
B|GLND|20260427|09:14:43|S|100.000000|7.400000||
B|BMNU|20260427|09:14:44|S|100.000000|2.090000||
B|CMPX|20260427|09:14:49|S|53.000000|1.730000||
B|CMPX|20260427|09:14:49|S|369.000000|1.739700||
B|TSLL|20260427|09:14:49|S|1.000000|11.950000||
B|TSLL|20260427|09:14:49|S|50.000000|11.950000||
B|POET|20260427|09:14:51|S|500.000000|8.820000||
B|CMPX|20260427|09:14:55|S|116.000000|1.739700||
B|CMPX|20260427|09:14:55|S|1000.000000|1.739900||
B|CMPX|20260427|09:14:56|S|100.000000|1.730000||
B|CMPX|20260427|09:14:57|S|5.000000|1.739800||
B|CMPX|20260427|09:14:59|S|180.000000|1.729800||
B|USEG|20260427|09:15:00|S|211.000000|1.440000||
B|CMPX|20260427|09:15:02|S|18.000000|1.729900||
B|CMPX|20260427|09:15:02|S|304.000000|1.729900||
B|BMNU|20260427|09:15:07|S|10.000000|2.090000||
B|POET|20260427|09:15:17|S|31.000000|9.160000||
B|CMPX|20260427|09:15:29|S|1.000000|1.719700||
B|CMPX|20260427|09:15:35|S|10.000000|1.719700||
B|CMPX|20260427|09:15:39|S|954.000000|1.719900||
B|POET|20260427|09:15:40|S|43.000000|8.860000||
B|SQQQ|20260427|09:15:40|S|100.000000|52.600000||
B|CMPX|20260427|09:15:43|S|96.000000|1.719800||
B|CMPX|20260427|09:15:45|S|100.000000|1.719700||
B|SLDP|20260427|09:15:45|S|100.000000|3.600000||
B|CMPX|20260427|09:15:46|S|4062.000000|1.720000||
B|CMPX|20260427|09:16:01|S|1.000000|1.729900||
B|GLND|20260427|09:16:16|S|20.000000|7.540000||
B|POET|20260427|09:16:19|S|400.000000|8.490000||
B|CMPX|20260427|09:16:24|S|10.000000|1.749900||
B|CMPX|20260427|09:16:24|S|98.000000|1.749800||
B|POET|20260427|09:16:27|S|100.000000|8.600000||
B|CMPX|20260427|09:16:28|S|1.000000|1.749700||
B|CMPX|20260427|09:16:31|S|2152.000000|1.740000||
B|POET|20260427|09:16:32|S|398.000000|8.740000||
B|CMPX|20260427|09:16:39|S|1.000000|1.749800||
B|CMPX|20260427|09:16:40|S|200.000000|1.749800||
B|CMPX|20260427|09:16:44|S|182.000000|1.739700||
B|CMPX|20260427|09:16:44|S|299.000000|1.739700||
B|POET|20260427|09:16:46|S|100.000000|8.410000||
B|IONZ|20260427|09:16:47|S|56.000000|7.499900||
B|POET|20260427|09:16:53|S|25.000000|8.320000||
B|UVIX|20260427|09:16:55|S|147.000000|5.880000||
B|CMPX|20260427|09:16:56|S|100.000000|1.749900||
B|POET|20260427|09:16:59|S|133.000000|8.330000||
B|CMPX|20260427|09:17:03|S|100.000000|1.749800||
B|SMR|20260427|09:17:04|S|1.000000|11.929800||
B|CMPX|20260427|09:17:06|S|1.000000|1.749900||
B|POET|20260427|09:17:08|S|4.000000|8.190000||
B|CMPX|20260427|09:17:11|S|10.000000|1.730000||
B|CMPX|20260427|09:17:14|S|1.000000|1.739800||
B|LABT|20260427|09:17:19|S|100.000000|6.330100||
B|CMPX|20260427|09:17:30|S|1.000000|1.739700||
B|POET|20260427|09:17:30|S|100.000000|8.190000||
B|YAAS|20260427|09:17:37|S|100.000000|1.330000||
B|CMPX|20260427|09:17:49|S|1.000000|1.739900||
B|CMPX|20260427|09:17:51|S|1.000000|1.739800||
B|CMPX|20260427|09:17:51|S|158.000000|1.739800||
B|CMPX|20260427|09:18:03|S|39.000000|1.739900||
B|SMR|20260427|09:18:09|S|176.000000|11.929900||
B|CMPX|20260427|09:18:16|S|37.000000|1.739800||
B|CMPX|20260427|09:18:17|S|1.000000|1.739800||
B|CMPX|20260427|09:18:17|S|9.000000|1.739900||
B|CMPX|20260427|09:18:18|S|400.000000|1.739700||
B|CMPX|20260427|09:18:25|S|1000.000000|1.739700||
B|CMPX|20260427|09:18:27|S|200.000000|1.739800||
B|ASBP|20260427|09:18:34|E|2696.000000|0.250200||
B|YAAS|20260427|09:18:43|S|800.000000|1.400000||
B|ISPC|20260427|09:18:44|E|2300.000000|0.119000||
B|IONZ|20260427|09:18:45|S|1.000000|7.520000||
B|SMR|20260427|09:18:45|S|10.000000|11.919800||
B|BITO|20260427|09:18:54|S|1.000000|10.659900||
B|CMPX|20260427|09:18:56|S|3.000000|1.749700||
B|CMPX|20260427|09:19:10|S|100.000000|1.749800||
B|CMPX|20260427|09:19:15|S|139.000000|1.749800||
B|POET|20260427|09:19:17|S|5.000000|8.320000||
B|CMPX|20260427|09:19:24|S|1000.000000|1.779800||
B|POET|20260427|09:19:24|S|71.000000|8.430000||
B|CMPX|20260427|09:19:25|S|25.000000|1.779900||
B|CMPX|20260427|09:19:26|S|10.000000|1.779800||
B|CMPX|20260427|09:19:27|S|97.000000|1.779800||
B|CMPX|20260427|09:19:33|S|7.000000|1.799700||
B|CMPX|20260427|09:19:35|S|363.000000|1.789800||
B|CMPX|20260427|09:19:36|S|1579.000000|1.789700||
B|CMPX|20260427|09:19:45|S|1.000000|1.799900||
B|CMPX|20260427|09:19:46|S|296.000000|1.799800||
B|CMPX|20260427|09:19:48|S|50.000000|1.799800||
B|CMPX|20260427|09:19:50|S|1.000000|1.799900||
B|CMPX|20260427|09:19:50|S|5.000000|1.799700||
B|CMPX|20260427|09:19:52|S|1000.000000|1.799700||
B|CMPX|20260427|09:19:53|S|1.000000|1.799700||
B|CMPX|20260427|09:19:53|S|88.000000|1.799700||
B|CMPX|20260427|09:19:53|S|178.000000|1.799700||
B|IONZ|20260427|09:19:53|S|273.000000|7.529700||
B|CMPX|20260427|09:19:57|S|10.000000|1.799800||
B|CMPX|20260427|09:19:59|S|1.000000|1.799700||
B|YAAS|20260427|09:20:02|S|200.000000|1.390000||
B|LASE|20260427|09:20:04|S|250.000000|0.735000||
B|CMPX|20260427|09:20:06|S|200.000000|1.820000||
B|CMPX|20260427|09:20:09|S|1.000000|1.829800||
B|CMPX|20260427|09:20:09|S|118.000000|1.829900||
B|CMPX|20260427|09:20:10|S|31.000000|1.830000||
B|CMPX|20260427|09:20:12|S|30.000000|1.839800||
B|SMR|20260427|09:20:12|S|1.000000|11.909800||
B|CMPX|20260427|09:20:14|S|200.000000|1.839900||
B|CMPX|20260427|09:20:15|S|1.000000|1.839700||
B|CMPX|20260427|09:20:15|S|13707.000000|1.850000||
B|CMPX|20260427|09:20:18|S|1.000000|1.849800||
B|CMPX|20260427|09:20:30|S|1.000000|1.869700||
B|YAAS|20260427|09:20:30|S|1100.000000|1.380000||
B|BITO|20260427|09:20:34|S|2.000000|10.659700||
B|POET|20260427|09:20:34|S|600.000000|8.770000||
B|BMNU|20260427|09:20:37|S|5.000000|2.089900||
B|CMPX|20260427|09:20:39|S|1.000000|1.879800||
B|CMPX|20260427|09:20:40|S|9.000000|1.879900||
B|CMPX|20260427|09:20:40|S|28.000000|1.879800||
B|CMPX|20260427|09:20:42|S|30.000000|1.909900||
B|CMPX|20260427|09:20:42|S|1000.000000|1.909700||
B|CMPX|20260427|09:20:43|S|5.000000|1.910000||
B|CMPX|20260427|09:20:43|S|200.000000|1.909800||
B|SMR|20260427|09:20:44|S|5.000000|11.899700||
B|SMR|20260427|09:20:44|S|100.000000|11.899800||
B|BITO|20260427|09:20:45|S|4.000000|10.659700||
B|AXTI|20260427|09:20:46|S|1.000000|70.510000||
B|CMPX|20260427|09:20:46|S|2000.000000|1.919800||
B|CMPX|20260427|09:20:47|S|5.000000|1.919900||
B|CMPX|20260427|09:20:47|S|50.000000|1.919900||
B|INTC|20260427|09:20:47|S|80.000000|83.250000||
B|MARA|20260427|09:20:47|S|10.000000|11.600000||
B|CMPX|20260427|09:20:50|S|9.000000|1.919800||
B|CMPX|20260427|09:20:50|S|20.000000|1.919800||
B|CMPX|20260427|09:20:51|S|1.000000|1.919700||
B|CMPX|20260427|09:20:51|S|20.000000|1.919900||
B|CMPX|20260427|09:20:51|S|100.000000|1.919800||
B|CMPX|20260427|09:20:51|S|409.000000|1.919900||
B|CMPX|20260427|09:20:52|S|17.000000|1.919800||
B|CMPX|20260427|09:20:52|S|151.000000|1.919800||
B|CMPX|20260427|09:20:52|S|600.000000|1.919900||
B|CMPX|20260427|09:20:52|S|610.000000|1.919700||
B|VIVK|20260427|09:20:52|S|56.000000|3.010000||
B|SMR|20260427|09:20:56|S|100.000000|11.889700||
B|CMPX|20260427|09:20:57|S|22.000000|1.929900||
B|CMPX|20260427|09:20:58|S|30.000000|1.929800||
B|CMPX|20260427|09:20:59|S|1.000000|1.929800||
B|LAES|20260427|09:20:59|S|1.000000|2.909800||
B|CMPX|20260427|09:21:00|S|100.000000|1.929800||
B|CMPX|20260427|09:21:01|S|407.000000|1.929800||
B|USEG|20260427|09:21:01|S|4900.000000|1.450000||
B|CMPX|20260427|09:21:06|S|16.000000|1.949700||
B|CMPX|20260427|09:21:06|S|150.000000|1.949900||
B|CMPX|20260427|09:21:07|S|500.000000|1.949700||
B|CMPX|20260427|09:21:07|S|1383.000000|1.950000||
B|CMPX|20260427|09:21:11|S|2606.000000|1.959900||
B|BITO|20260427|09:21:18|S|5.000000|10.660000||
B|CMPX|20260427|09:21:19|S|163.000000|1.970000||
B|CMPX|20260427|09:21:19|S|900.000000|1.969800||
B|CMPX|20260427|09:21:21|S|1093.000000|1.969800||
B|CMPX|20260427|09:21:22|S|100.000000|1.969900||
B|CMPX|20260427|09:21:24|S|200.000000|1.969800||
B|CMPX|20260427|09:21:25|S|10.000000|1.969900||
B|TQQQ|20260427|09:21:25|S|500.000000|62.470000||
B|CMPX|20260427|09:21:26|S|25.000000|1.969800||
B|CMPX|20260427|09:21:26|S|1013.000000|1.979700||
B|CMPX|20260427|09:21:27|S|70.000000|1.970000||
B|CMPX|20260427|09:21:28|S|2.000000|1.989700||
B|CMPX|20260427|09:21:31|S|100.000000|1.999700||
B|CMPX|20260427|09:21:32|S|1923.000000|1.999900||
B|CMPX|20260427|09:21:33|S|50.000000|1.979800||
B|USEG|20260427|09:21:33|S|2400.000000|1.440000||
B|CMPX|20260427|09:21:34|S|1.000000|1.989900||
B|CMPX|20260427|09:21:36|S|200.000000|2.000000||
B|CMPX|20260427|09:21:40|S|300.000000|1.999800||
B|CMPX|20260427|09:21:41|S|67.000000|2.030000||
B|MSTU|20260427|09:21:43|S|1.000000|7.550000||
B|BITO|20260427|09:21:45|S|2.000000|10.659900||
B|CMPX|20260427|09:21:45|S|17.000000|2.029700||
B|MSTY|20260427|09:21:45|S|2.000000|26.030000||
B|CMPX|20260427|09:21:49|S|100.000000|2.049900||
B|CMPX|20260427|09:21:56|S|134.000000|2.079700||
B|CMPX|20260427|09:21:57|S|2.000000|2.069700||
B|CMPX|20260427|09:21:57|S|227.000000|2.070000||
B|CMPX|20260427|09:21:58|S|7.000000|2.080000||
B|CMPX|20260427|09:21:59|S|2.000000|2.089700||
B|CMPX|20260427|09:21:59|S|30.000000|2.069700||
B|CMPX|20260427|09:22:00|S|31.000000|2.079700||
B|CMPX|20260427|09:22:00|S|163.000000|2.079700||
B|CMPX|20260427|09:22:02|S|1.000000|2.079800||
B|CMPX|20260427|09:22:04|S|1.000000|2.069800||
B|CMPX|20260427|09:22:04|S|19.000000|2.079800||
B|CMPX|20260427|09:22:04|S|188.000000|2.079900||
B|CMPX|20260427|09:22:06|S|72.000000|2.069900||
B|CMPX|20260427|09:22:06|S|122.000000|2.069700||
B|CMPX|20260427|09:22:07|S|10.000000|2.039800||
B|CMPX|20260427|09:22:10|S|20.000000|2.009900||
B|CMPX|20260427|09:22:11|S|10.000000|2.009800||
B|CMPX|20260427|09:22:11|S|20.000000|2.009700||
B|CMPX|20260427|09:22:11|S|343.000000|2.009700||
B|CMPX|20260427|09:22:11|S|1759.000000|2.009700||
B|CMPX|20260427|09:22:12|S|3728.000000|2.010000||
B|CMPX|20260427|09:22:20|S|100.000000|2.039900||
B|CMPX|20260427|09:22:21|S|312.000000|2.039700||
B|CMPX|20260427|09:22:22|S|5.000000|2.039800||
B|CMPX|20260427|09:22:24|S|10.000000|2.039900||
B|POET|20260427|09:22:25|S|2628.000000|8.870000||
B|CMPX|20260427|09:22:27|S|108.000000|2.049700||
B|CMPX|20260427|09:22:28|S|600.000000|2.029800||
B|CMPX|20260427|09:22:28|S|4000.000000|2.049700||
B|CMPX|20260427|09:22:30|S|1.000000|2.039900||
B|CMPX|20260427|09:22:30|S|200.000000|2.039700||
B|CMPX|20260427|09:22:32|S|100.000000|2.039700||
B|CMPX|20260427|09:22:37|S|1.000000|2.069900||
B|CMPX|20260427|09:22:37|S|100.000000|2.069900||
B|CMPX|20260427|09:22:39|S|1877.000000|2.059700||
B|CMPX|20260427|09:22:41|S|10.000000|2.029800||
B|CMPX|20260427|09:22:42|S|1.000000|1.989700||
B|CMPX|20260427|09:22:46|S|1.000000|1.989800||
B|CMPX|20260427|09:22:46|S|39.000000|1.989900||
B|CMPX|20260427|09:22:50|S|1.000000|1.989700||
B|CMPX|20260427|09:22:50|S|10.000000|1.970000||
B|CMPX|20260427|09:22:53|S|1.000000|1.939700||
B|CMPX|20260427|09:22:53|S|135.000000|1.939900||
B|CMPX|20260427|09:22:53|S|202.000000|1.929700||
B|RXRX|20260427|09:22:53|S|1.000000|3.469700||
B|CMPX|20260427|09:22:54|S|1.000000|1.929900||
B|BITO|20260427|09:22:55|S|1.000000|10.659700||
B|SMR|20260427|09:22:56|S|24.000000|11.899800||
B|CMPX|20260427|09:22:59|S|125.000000|1.929900||
B|CMPX|20260427|09:23:00|S|1.000000|1.909800||
B|CMPX|20260427|09:23:00|S|15.000000|1.909900||
B|CMPX|20260427|09:23:01|S|1.000000|1.909700||
B|CMPX|20260427|09:23:01|S|33.000000|1.910000||
B|CMPX|20260427|09:23:01|S|70.000000|1.909700||
B|CMPX|20260427|09:23:02|S|26.000000|1.909700||
B|SCHD|20260427|09:23:02|S|2.000000|31.310000||
B|CMPX|20260427|09:23:03|S|5.000000|1.919700||
B|CMPX|20260427|09:23:06|S|5.000000|1.919900||
B|CMPX|20260427|09:23:07|S|50.000000|1.909700||
B|CMPX|20260427|09:23:08|S|1.000000|1.909800||
B|CMPX|20260427|09:23:08|S|2.000000|1.909800||
B|CMPX|20260427|09:23:09|S|100.000000|1.900000||
B|CMPX|20260427|09:23:12|S|1.000000|1.899800||
B|CMPX|20260427|09:23:13|S|92.000000|1.899700||
B|CMPX|20260427|09:23:15|S|1.000000|1.889800||
B|CMPX|20260427|09:23:15|S|1.000000|1.889800||
B|TQQQ|20260427|09:23:18|S|1.000000|62.450000||
B|CMPX|20260427|09:23:19|S|1.000000|1.830000||
B|CMPX|20260427|09:23:19|S|5.000000|1.839800||
B|CMPX|20260427|09:23:23|S|1.000000|1.819800||
B|CMPX|20260427|09:23:23|S|1.000000|1.819900||
B|CMPX|20260427|09:23:26|S|10.000000|1.779700||
B|CMPX|20260427|09:23:26|S|100.000000|1.779900||
B|CMPX|20260427|09:23:26|S|500.000000|1.789800||
B|CMPX|20260427|09:23:27|S|4000.000000|1.780000||
B|CMPX|20260427|09:23:28|S|1.000000|1.779700||
B|CMPX|20260427|09:23:29|S|1.000000|1.779800||
B|CMPX|20260427|09:23:29|S|5.000000|1.779900||
B|CMPX|20260427|09:23:30|S|100.000000|1.769900||
B|CMPX|20260427|09:23:30|S|222.000000|1.779800||
B|CMPX|20260427|09:23:31|S|1.000000|1.759700||
B|CMPX|20260427|09:23:32|S|1.000000|1.759800||
B|CMPX|20260427|09:23:32|S|15.000000|1.759800||
B|CMPX|20260427|09:23:34|S|1.000000|1.769800||
B|CMPX|20260427|09:23:34|S|15.000000|1.769900||
B|CMPX|20260427|09:23:37|S|5.000000|1.779800||
B|CMPX|20260427|09:23:40|S|2.000000|1.789900||
B|CMPX|20260427|09:23:43|S|1.000000|1.789700||
B|CMPX|20260427|09:23:43|S|100.000000|1.789800||
B|CMPX|20260427|09:23:46|S|1.000000|1.799800||
B|CMPX|20260427|09:23:46|S|1000.000000|1.799800||
B|CMPX|20260427|09:23:49|S|134.000000|1.799900||
B|CMPX|20260427|09:23:50|S|10.000000|1.799800||
B|CMPX|20260427|09:24:02|S|41.000000|1.829900||
B|CMPX|20260427|09:24:06|S|10.000000|1.839900||
B|CMPX|20260427|09:24:07|S|50.000000|1.849800||
B|CMPX|20260427|09:24:10|S|391.000000|1.859700||
B|CMPX|20260427|09:24:14|S|1.000000|1.859900||
B|SMR|20260427|09:24:14|S|1.000000|11.859700||
B|CMPX|20260427|09:24:20|S|1.000000|1.869900||
B|CMPX|20260427|09:24:21|S|1.000000|1.869800||
B|CMPX|20260427|09:24:21|S|100.000000|1.869700||
B|CMPX|20260427|09:24:23|S|100.000000|1.879700||
B|USEG|20260427|09:24:24|S|146.000000|1.380000||
B|CMPX|20260427|09:24:26|S|5130.000000|1.890000||
B|YAAS|20260427|09:24:26|S|1300.000000|1.400000||
B|CMPX|20260427|09:24:28|S|1.000000|1.899800||
B|CMPX|20260427|09:24:28|S|1.000000|1.899900||
B|LAES|20260427|09:24:28|S|1.000000|2.909800||
B|CMPX|20260427|09:24:29|S|732.000000|1.899900||
B|CMPX|20260427|09:24:29|S|1829.000000|1.899800||
B|BMNU|20260427|09:24:31|S|464.000000|2.090000||
B|CMPX|20260427|09:24:31|S|1.000000|1.909700||
B|CMPX|20260427|09:24:35|S|1.000000|1.920000||
B|CMPX|20260427|09:24:35|S|274.000000|1.919800||
B|SMR|20260427|09:24:35|S|2.000000|11.859700||
B|CMPX|20260427|09:24:42|S|50.000000|1.920000||
B|YAAS|20260427|09:24:42|S|200.000000|1.350000||
B|CMPX|20260427|09:24:44|S|30.000000|1.929900||
B|CMPX|20260427|09:24:47|S|1.000000|1.899800||
B|CMPX|20260427|09:24:47|S|5.000000|1.870000||
B|CMPX|20260427|09:24:47|S|10.000000|1.919900||
B|CMPX|20260427|09:24:47|S|3763.000000|1.910000||
B|CMPX|20260427|09:24:48|S|100.000000|1.879700||
B|CMPX|20260427|09:24:50|S|1.000000|1.849800||
B|CMPX|20260427|09:24:51|S|1818.000000|1.849700||
B|CMPX|20260427|09:24:52|S|22.000000|1.849700||
B|YAAS|20260427|09:24:52|S|500.000000|1.340000||
B|CMPX|20260427|09:24:54|S|1.000000|1.849900||
B|CMPX|20260427|09:24:54|S|87.000000|1.849700||
B|CMPX|20260427|09:24:55|S|20.000000|1.849900||
B|CMPX|20260427|09:24:57|S|14.000000|1.869700||
B|SMR|20260427|09:24:57|S|30.000000|11.859700||
B|EONR|20260427|09:25:00|S|42750.000000|0.732900||
B|CMPX|20260427|09:25:01|S|1.000000|1.869800||
B|IONZ|20260427|09:25:02|S|1.000000|7.559300||
B|CMPX|20260427|09:25:05|S|1.000000|1.879900||
B|OGN|20260427|09:25:05|S|47.000000|13.230000||
B|SFM|20260427|09:25:10|S|100.000000|73.280000||
B|SMR|20260427|09:25:10|S|1.000000|11.859900||
B|SQQQ|20260427|09:25:12|S|5.000000|52.670000||
B|TSLA|20260427|09:25:12|S|24.000000|372.510000||
B|CMPX|20260427|09:25:13|S|1.000000|1.919800||
B|POET|20260427|09:25:15|S|49.000000|9.240000||
B|CMPX|20260427|09:25:20|S|9.000000|1.940000||
B|CMPX|20260427|09:25:25|S|100.000000|1.909800||
B|CMPX|20260427|09:25:30|S|258.000000|1.919700||
B|CMPX|20260427|09:25:31|S|1.000000|1.919900||
B|CMPX|20260427|09:25:33|S|393.000000|1.919900||
B|POET|20260427|09:25:33|S|900.000000|9.320000||
B|CMPX|20260427|09:25:34|S|5.000000|1.909700||
B|CMPX|20260427|09:25:34|S|333.000000|1.909900||
B|CMPX|20260427|09:25:40|S|18.000000|1.899900||
B|CMPX|20260427|09:25:40|S|40.000000|1.899900||
B|CMPX|20260427|09:25:41|S|5.000000|1.889700||
B|CMPX|20260427|09:25:45|S|100.000000|1.879900||
B|CMPX|20260427|09:25:47|S|1.000000|1.869700||
B|CMPX|20260427|09:25:50|S|2.000000|1.879800||
B|YAAS|20260427|09:25:50|S|1000.000000|1.390000||
B|CMPX|20260427|09:26:04|S|30.000000|1.919800||
B|CMPX|20260427|09:26:10|S|1451.000000|1.919900||
B|YAAS|20260427|09:26:17|S|1500.000000|1.390000||
B|RGTI|20260427|09:26:19|S|2.000000|16.360000||
B|TQQQ|20260427|09:26:20|S|100.000000|62.360000||
B|CMPX|20260427|09:26:21|S|99.000000|1.929900||
B|IONZ|20260427|09:26:21|S|1.000000|7.579900||
B|SMR|20260427|09:26:22|S|10.000000|11.869700||
B|CMPX|20260427|09:26:26|S|19.000000|1.919800||
B|CMPX|20260427|09:26:27|S|2.000000|1.919800||
B|CMPX|20260427|09:26:28|S|76.000000|1.919900||
B|CMPX|20260427|09:26:29|S|1.000000|1.919900||
B|CMPX|20260427|09:26:29|S|90.000000|1.919800||
B|CMPX|20260427|09:26:31|S|967.000000|1.919900||
B|CMPX|20260427|09:26:33|S|777.000000|1.919900||
B|CMPX|20260427|09:26:35|S|861.000000|1.919800||
B|CMPX|20260427|09:26:37|S|31.000000|1.919800||
B|CMPX|20260427|09:26:38|S|777.000000|1.919700||
B|CMPX|20260427|09:26:40|S|50.000000|1.889700||
B|CMPX|20260427|09:26:40|S|100.000000|1.889800||
B|RXRX|20260427|09:26:40|S|1.000000|3.470000||
B|CMPX|20260427|09:26:46|S|175.000000|1.869900||
B|BABA|20260427|09:26:47|S|90.000000|132.610000||
B|CMPX|20260427|09:26:47|S|160.000000|1.879800||
B|CMPX|20260427|09:26:48|S|18.000000|1.879700||
B|CMPX|20260427|09:26:49|S|149.000000|1.859800||
B|CMPX|20260427|09:26:51|S|138.000000|1.860000||
B|POET|20260427|09:26:51|S|40.000000|9.700000||
B|BMNU|20260427|09:26:52|S|2.000000|2.089700||
B|CMPX|20260427|09:26:52|S|51.000000|1.859800||
B|CMPX|20260427|09:26:53|S|10.000000|1.859900||
B|CMPX|20260427|09:26:53|S|240.000000|1.850000||
B|CMPX|20260427|09:26:55|S|785.000000|1.870000||
B|CMPX|20260427|09:26:57|S|105.000000|1.869800||
B|POET|20260427|09:27:03|S|100.000000|9.670000||
B|CMPX|20260427|09:27:05|S|1.000000|1.839900||
B|CMPX|20260427|09:27:05|S|53.000000|1.849700||
B|LAES|20260427|09:27:06|S|1.000000|2.880000||
B|CMPX|20260427|09:27:10|S|10.000000|1.849700||
B|QCOM|20260427|09:27:19|S|21.000000|158.600000||
B|CMPX|20260427|09:27:22|S|500.000000|1.859800||
B|BMNU|20260427|09:27:27|S|4.000000|2.089900||
B|POET|20260427|09:27:27|S|167.000000|9.810000||
B|CMPX|20260427|09:27:28|S|1.000000|1.859800||
B|CMPX|20260427|09:27:28|S|10.000000|1.859900||
B|BMNU|20260427|09:27:31|S|7013.000000|2.080000||
B|REAX|20260427|09:27:38|S|100.000000|1.980000||
B|MSTY|20260427|09:27:39|S|1.000000|26.028500||
B|REAX|20260427|09:27:39|S|200.000000|1.980000||
B|SMR|20260427|09:27:39|S|1.000000|11.809700||
B|SQQQ|20260427|09:27:43|S|1.000000|52.720000||
B|CMPX|20260427|09:27:50|S|1.000000|1.849700||
B|TSLL|20260427|09:27:50|S|3.000000|11.900000||
B|CRCG|20260427|09:27:51|S|3.000000|2.689800||
B|ELPW|20260427|09:27:52|S|328.000000|4.350000||
B|CMPX|20260427|09:27:54|S|17.000000|1.849800||
B|HIMS|20260427|09:28:01|S|80.000000|30.030000||
B|CMPX|20260427|09:28:03|S|30.000000|1.839800||
B|SMR|20260427|09:28:04|S|10.000000|11.779900||
B|CMPX|20260427|09:28:06|S|500.000000|1.800000||
B|CMPX|20260427|09:28:09|S|300.000000|1.800000||
B|CMPX|20260427|09:28:11|S|3.000000|1.809800||
B|RZLV|20260427|09:28:11|S|376.000000|2.570000||
B|CMPX|20260427|09:28:16|S|10.000000|1.809900||
B|CMPX|20260427|09:28:20|S|138.000000|1.790000||
B|MSTZ|20260427|09:28:20|S|146.000000|5.880000||
B|UAMY|20260427|09:28:20|S|538.000000|9.660000||
B|USEG|20260427|09:28:20|S|147.000000|1.360000||
B|CMPX|20260427|09:28:21|S|20.000000|1.789700||
B|CMPX|20260427|09:28:21|S|355.000000|1.780000||
B|YAAS|20260427|09:28:22|S|100.000000|1.430000||
B|RGTI|20260427|09:28:25|S|200.000000|16.230000||
B|CMPX|20260427|09:28:26|S|5.000000|1.779800||
B|BMNU|20260427|09:28:27|S|36.000000|2.079700||
B|CMPX|20260427|09:28:29|S|1.000000|1.769800||
B|CMPX|20260427|09:28:31|S|236.000000|1.769900||
B|CMPX|20260427|09:28:37|S|1.000000|1.759900||
B|SMR|20260427|09:28:38|S|1.000000|11.819900||
B|SMR|20260427|09:28:43|S|10.000000|11.809800||
B|CMPX|20260427|09:28:48|S|50.000000|1.759800||
B|BMNU|20260427|09:28:50|S|24.000000|2.079700||
B|CMPX|20260427|09:28:50|S|30.000000|1.760000||
B|CMPX|20260427|09:28:54|S|1.000000|1.759800||
B|CMPX|20260427|09:28:58|S|30.000000|1.759800||
B|SAFX|20260427|09:29:01|S|144.000000|0.340600||
B|IONZ|20260427|09:29:03|S|4080.000000|7.629900||
B|GLND|20260427|09:29:07|S|100.000000|8.010100||
B|GLND|20260427|09:29:07|S|146.000000|8.010100||
B|CMPX|20260427|09:29:15|S|40.000000|1.799700||
B|IONZ|20260427|09:29:17|S|1.000000|7.640000||
B|IONZ|20260427|09:29:20|S|1.000000|7.640000||
B|POET|20260427|09:29:21|S|100.000000|9.540000||
B|ASBP|20260427|09:29:22|S|200.000000|0.245001||
B|CMPX|20260427|09:29:22|S|100.000000|1.779700||
B|POET|20260427|09:29:22|S|100.000000|9.550000||
B|CMPX|20260427|09:29:23|S|17.000000|1.779800||
B|SMR|20260427|09:29:23|S|10.000000|11.800000||
B|CMPX|20260427|09:29:25|S|10.000000|1.790000||
B|CMPX|20260427|09:29:28|S|148.000000|1.789700||
B|CMPX|20260427|09:29:29|S|1.000000|1.790000||
B|CMPX|20260427|09:29:29|S|3.000000|1.790000||
B|CMPX|20260427|09:29:29|S|5.000000|1.790000||
B|POET|20260427|09:29:29|S|100.000000|9.550000||
B|CMPX|20260427|09:29:30|S|2.000000|1.790000||
B|IBIT|20260427|09:29:30|S|200.000000|44.040000||
B|CMPX|20260427|09:29:47|S|1.000000|1.749700||
B|SMR|20260427|09:29:49|S|1363.000000|11.810000||
B|QCOM|20260427|09:29:50|S|90.000000|156.120000||
B|YAAS|20260427|09:29:50|S|100.000000|1.440000||
B|ANL|20260427|09:29:51|S|675.000000|14.800000||
B|NOK|20260427|09:29:51|S|300.000000|10.730000||
B|POET|20260427|09:29:51|S|100.000000|9.580000||
B|SOXS|20260427|09:29:51|S|199.000000|13.540100||
B|USEG|20260427|09:29:51|S|100.000000|1.350000||
B|USEG|20260427|09:29:51|S|3703.000000|1.350000||
B|WOLF|20260427|09:29:51|S|300.000000|32.220000||
B|OKLO|20260427|09:29:52|S|100.000000|71.100000||
B|POET|20260427|09:29:52|S|100.000000|9.560000||
B|POET|20260427|09:29:52|S|795.000000|9.580000||
B|RMAX|20260427|09:29:52|S|74.000000|9.560000||
B|SOXS|20260427|09:29:52|S|100.000000|13.540100||
B|YAAS|20260427|09:29:52|S|1230.000000|1.430000||
B|BMNU|20260427|09:29:53|S|46.000000|2.089900||
B|MITQ|20260427|09:29:53|S|300.000000|0.740000||
B|OGN|20260427|09:29:53|S|1.000000|13.220000||
B|RZLV|20260427|09:29:53|S|100.000000|2.570000||
B|TSLA|20260427|09:29:53|S|25.000000|372.000000||
B|YAAS|20260427|09:29:53|S|300.000000|1.440000||
B|YAAS|20260427|09:29:53|S|400.000000|1.440000||
B|YAAS|20260427|09:29:53|S|1100.000000|1.440000||
B|TSLL|20260427|09:29:54|S|200.000000|11.880000||
B|USEG|20260427|09:29:54|S|100.000000|1.350000||
B|USEG|20260427|09:29:54|S|100.000000|1.350000||
B|USEG|20260427|09:29:54|S|100.000000|1.350000||
B|YAAS|20260427|09:29:54|S|100.000000|1.440000||
B|CMPX|20260427|09:29:56|S|35.000000|1.770000||
B|AAOX|20260427|09:30:00|E|20.000000|51.311800||
B|AAPL|20260427|09:30:00|E|15.000000|265.710000||
B|AGNC|20260427|09:30:00|S|1.000000|11.020000||
B|AGNC|20260427|09:30:00|S|1.000000|11.020000||
B|AGNC|20260427|09:30:00|S|1.000000|11.020000||
B|AGNC|20260427|09:30:00|S|7.000000|11.020000||
B|AIQ|20260427|09:30:00|S|0.998600|55.360000||
B|ALGM|20260427|09:30:00|S|45.000000|44.330000||
B|APD|20260427|09:30:00|S|49.000000|305.835100||
B|AVAV|20260427|09:30:00|S|10.000000|196.200000||
B|AXTI|20260427|09:30:00|S|0.888400|71.770000||
B|BITB|20260427|09:30:00|S|2.000000|42.190000||
B|BMA|20260427|09:30:00|S|5.000000|75.990000||
B|BOIL|20260427|09:30:00|S|300.000000|13.277500||
B|BURU|20260427|09:30:00|E|497.000000|0.285800||
B|CB|20260427|09:30:00|E|10.000000|323.841600||
B|CBOE|20260427|09:30:00|S|1.000000|303.500000||
B|CBOE|20260427|09:30:00|S|200.000000|303.510000||
B|CDNS|20260427|09:30:00|S|3.000000|331.990000||
B|CDW|20260427|09:30:00|S|0.037500|133.250000||
B|CEG|20260427|09:30:00|S|16.000000|318.415000||
B|DASH|20260427|09:30:00|S|0.420100|178.500000||
B|DDOG|20260427|09:30:00|S|40.000000|129.375000||
B|DIV|20260427|09:30:00|S|46.000000|19.150000||
B|DIV|20260427|09:30:00|S|300.000000|19.150000||
B|DJT|20260427|09:30:00|S|0.213000|9.310000||
B|DON|20260427|09:30:00|S|25.000000|55.100000||
B|EC|20260427|09:30:00|S|1.000000|13.990000||
B|EPI|20260427|09:30:00|S|1.000000|43.360000||
B|EQIX|20260427|09:30:00|S|3.000000|1104.030000||
B|FBL|20260427|09:30:00|S|5.000000|31.230000||
B|FOXY|20260427|09:30:00|S|10.000000|29.250000||
B|FTNT|20260427|09:30:00|S|0.059300|84.185000||
B|GDXU|20260427|09:30:00|E|75.000000|202.658100||
B|GLD|20260427|09:30:00|S|2.000000|431.592500||
B|GORO|20260427|09:30:00|S|1.000000|1.665000||
B|GSIE|20260427|09:30:00|S|12.000000|45.027300||
B|HESM|20260427|09:30:00|S|1.000000|37.370000||
B|HYG|20260427|09:30:00|S|1.000000|80.410000||
B|IDEV|20260427|09:30:00|S|41.000000|87.890000||
B|ITA|20260427|09:30:00|S|10.000000|215.216600||
B|IVV|20260427|09:30:00|S|1.000000|716.430000||
B|IVV|20260427|09:30:00|S|4.000000|716.430000||
B|KHC|20260427|09:30:00|S|37.000000|21.870000||
B|KRE|20260427|09:30:00|S|47.000000|68.920000||
B|LCID|20260427|09:30:00|S|1.000000|6.180000||
B|LITP|20260427|09:30:00|S|1.000000|15.825000||
B|MMSI|20260427|09:30:00|S|1.000000|66.900000||
B|NTLA|20260427|09:30:00|S|200.000000|14.210000||
B|NVDX|20260427|09:30:00|S|1.000000|19.818700||
B|NVDX|20260427|09:30:00|S|5.000000|19.815000||
B|PCGpC|20260427|09:30:00|S|1.000000|17.605000||
B|POET|20260427|09:30:00|S|100.000000|9.630000||
B|POET|20260427|09:30:00|S|300.000000|9.648300||
B|POET|20260427|09:30:00|E|365.000000|9.610000||
B|QCOM|20260427|09:30:00|S|5.000000|155.810000||
B|RKLB|20260427|09:30:00|S|1.000000|79.510000||
B|RKLB|20260427|09:30:00|S|2.000000|79.581500||
B|RKLX|20260427|09:30:00|E|20.000000|37.000000||
B|RKLX|20260427|09:30:00|E|20.000000|37.000000||
B|ROBO|20260427|09:30:00|S|1.000000|80.965000||
B|ROBO|20260427|09:30:00|S|129.000000|81.160000||
B|RVMD|20260427|09:30:00|S|0.643800|137.250000||
B|SHY|20260427|09:30:00|S|8.000000|82.558800||
B|SHY|20260427|09:30:00|S|200.000000|82.560000||
B|SIL|20260427|09:30:00|S|1.000000|94.070000||
B|SIL|20260427|09:30:00|E|25.000000|94.162100||
B|SLV|20260427|09:30:00|S|1.000000|68.310000||
B|SOXL|20260427|09:30:00|S|5.000000|128.518700||
B|SOXL|20260427|09:30:00|S|8.000000|128.820000||
B|SOXL|20260427|09:30:00|S|50.000000|128.518800||
B|SOXL|20260427|09:30:00|S|50.000000|128.795000||
B|SOXL|20260427|09:30:00|S|50.000000|128.940000||
B|SOXL|20260427|09:30:00|S|89.000000|128.680000||
B|SOXL|20260427|09:30:00|S|150.000000|128.518800||
B|SOXL|20260427|09:30:00|S|200.000000|128.950000||
B|SOXS|20260427|09:30:00|E|200.000000|13.490000||
B|SOXS|20260427|09:30:00|E|200.000000|13.490000||
B|SOXS|20260427|09:30:00|S|200.000000|13.500000||
B|SOXS|20260427|09:30:00|S|206.000000|13.500000||
B|SPHD|20260427|09:30:00|S|30.000000|49.350000||
B|SPXL|20260427|09:30:00|S|35.000000|241.297500||
B|SPXU|20260427|09:30:00|S|1159.000000|43.080000||
B|SPY|20260427|09:30:00|S|80.000000|713.127500||
B|SPY|20260427|09:30:00|S|270.000000|713.118700||
B|SPYI|20260427|09:30:00|S|0.258500|52.170000||
B|SQQQ|20260427|09:30:00|S|100.000000|52.680000||
B|SQQQ|20260427|09:30:00|S|100.000000|52.680000||
B|SQQQ|20260427|09:30:00|S|100.000000|52.680000||
B|TBIL|20260427|09:30:00|S|80.000000|49.990000||
B|TMF|20260427|09:30:00|S|27.000000|35.920000||
B|TQQQ|20260427|09:30:00|S|136.000000|62.390000||
B|TTD|20260427|09:30:00|S|1500.000000|23.200000||
B|UDOW|20260427|09:30:00|E|30.000000|59.415100||
B|UEC|20260427|09:30:00|S|98.000000|14.619600||
B|USO|20260427|09:30:00|S|99.000000|133.990000||
B|UVE|20260427|09:30:00|S|87.000000|39.980000||
B|UVXY|20260427|09:30:00|S|236.000000|39.315000||
B|VGIT|20260427|09:30:00|S|3.000000|59.530000||
B|VGLT|20260427|09:30:00|S|32.000000|55.298700||
B|VGLT|20260427|09:30:00|S|72.000000|55.298700||
B|VOO|20260427|09:30:00|E|7.000000|655.655000||
B|VSS|20260427|09:30:00|S|10.000000|157.000000||
B|VTI|20260427|09:30:00|S|3.000000|351.760000||
B|VUG|20260427|09:30:00|S|1.000000|83.010000||
B|VXX|20260427|09:30:00|S|680.000000|29.600000||
B|VXX|20260427|09:30:00|S|686.000000|29.606200||
B|VXX|20260427|09:30:00|S|686.000000|29.607500||
B|VXX|20260427|09:30:00|S|1930.000000|29.617500||
B|WDC|20260427|09:30:00|S|0.264900|412.133200||
B|WDC|20260427|09:30:00|S|9.000000|412.200000||
B|WMT|20260427|09:30:00|S|0.138800|129.600000||
B|XLK|20260427|09:30:00|S|5.000000|160.020000||
B|XLK|20260427|09:30:00|S|60.000000|160.280000||
B|XLV|20260427|09:30:00|E|60.000000|143.610000||
B|AAOI|20260427|09:30:01|S|3.000000|153.200000||
B|AAOI|20260427|09:30:01|S|40.000000|153.200000||
B|AAPL|20260427|09:30:01|E|5.000000|265.380600||
B|AAPL|20260427|09:30:01|E|8.000000|265.380600||
B|AAPL|20260427|09:30:01|S|9.000000|265.620000||
B|AAPL|20260427|09:30:01|E|10.000000|265.545000||
B|AAPL|20260427|09:30:01|S|10.000000|265.620000||
B|AAPL|20260427|09:30:01|S|120.000000|265.360000||
B|AAXJ|20260427|09:30:01|S|2.000000|109.430000||
B|ACHR|20260427|09:30:01|S|1.000000|5.630000||
B|ADBE|20260427|09:30:01|S|1.000000|240.715000||
B|AES|20260427|09:30:01|S|200.000000|14.508300||
B|AES|20260427|09:30:01|S|200.000000|14.508300||
B|AES|20260427|09:30:01|S|200.000000|14.508300||
B|AES|20260427|09:30:01|S|200.000000|14.508300||
B|AES|20260427|09:30:01|S|200.000000|14.510000||
B|AGNC|20260427|09:30:01|S|131.000000|11.030000||
B|AIG|20260427|09:30:01|E|1.000000|74.535700||
B|AKAM|20260427|09:30:01|S|11.000000|95.310000||
B|ALB|20260427|09:30:01|S|22.000000|191.295000||
B|ALL|20260427|09:30:01|E|3.000000|211.155400||
B|ALTS|20260427|09:30:01|S|1.000000|0.870900||
B|AMD|20260427|09:30:01|S|10.000000|348.000000||
B|AMD|20260427|09:30:01|S|80.000000|348.000000||
B|AMD|20260427|09:30:01|S|80.000000|348.000000||
B|AMT|20260427|09:30:01|S|2.000000|177.355000||
B|AMZN|20260427|09:30:01|S|1.000000|263.305000||
B|AMZN|20260427|09:30:01|S|4.000000|263.265000||
B|AMZN|20260427|09:30:01|S|4.000000|263.725000||
B|AMZN|20260427|09:30:01|S|30.000000|263.595000||
B|APP|20260427|09:30:01|S|10.000000|444.492000||
B|APP|20260427|09:30:01|S|90.000000|444.360000||
B|ATKR|20260427|09:30:01|S|100.000000|75.990000||
B|AXON|20260427|09:30:01|S|105.000000|395.850000||
B|BE|20260427|09:30:01|S|7.000000|234.090000||
B|BEX|20260427|09:30:01|S|200.000000|46.550000||
B|BIRD|20260427|09:30:01|S|100.000000|6.940000||
B|BKR|20260427|09:30:01|S|54.000000|70.237700||
B|BSX|20260427|09:30:01|E|25.000000|61.232300||
B|BVN|20260427|09:30:01|S|30.000000|33.205000||
B|BWAY|20260427|09:30:01|S|524.000000|16.600000||
B|CAAS|20260427|09:30:01|S|11.000000|4.580000||
B|CAG|20260427|09:30:01|S|0.037200|14.210000||
B|CASY|20260427|09:30:01|S|8.000000|803.340000||
B|CASY|20260427|09:30:01|S|17.000000|803.340000||
B|CEG|20260427|09:30:01|S|20.000000|318.500000||
B|CIEN|20260427|09:30:01|S|1.000000|518.000000||
B|CNX|20260427|09:30:01|S|2.000000|39.140000||
B|COHR|20260427|09:30:01|S|2.000000|330.260000||
B|COMT|20260427|09:30:01|S|2.000000|34.590000||
B|CORZ|20260427|09:30:01|S|9.000000|21.070000||
B|CRWD|20260427|09:30:01|S|1.000000|453.425000||
B|CVCO|20260427|09:30:01|S|2.000000|548.520000||
B|DG|20260427|09:30:01|S|94.000000|121.060000||
B|DHT|20260427|09:30:01|S|4.000000|18.150000||
B|DLTR|20260427|09:30:01|S|1.000000|104.150000||
B|DOLE|20260427|09:30:01|S|1.000000|14.990000||
B|DPZ|20260427|09:30:01|S|2.000000|339.670000||
B|DPZ|20260427|09:30:01|S|25.000000|339.520000||
B|EIX|20260427|09:30:01|S|1.000000|69.000000||
B|ENB|20260427|09:30:01|S|1.000000|53.335000||
B|EPAM|20260427|09:30:01|S|12.000000|120.140000||
B|EQIX|20260427|09:30:01|S|2.000000|1107.005000||
B|ESLT|20260427|09:30:01|S|1.000000|814.980000||
B|ESUM|20260427|09:30:01|S|59.000000|28.420000||
B|FANG|20260427|09:30:01|S|10.000000|197.030000||
B|FAS|20260427|09:30:01|S|17.000000|131.470000||
B|FIW|20260427|09:30:01|S|30.000000|108.610000||
B|FRT|20260427|09:30:01|S|20.000000|110.790000||
B|FpC|20260427|09:30:01|S|200.000000|20.500000||
B|GME|20260427|09:30:01|S|495.000000|25.040000||
B|GOOG|20260427|09:30:01|S|2.000000|344.330000||
B|GOOGL|20260427|09:30:01|S|2.000000|346.470000||
B|GOOGL|20260427|09:30:01|S|30.000000|346.465000||
B|GOOGL|20260427|09:30:01|S|60.000000|346.510000||
B|HD|20260427|09:30:01|S|3.000000|334.500000||
B|HD|20260427|09:30:01|S|50.000000|334.555000||
B|HIMS|20260427|09:30:01|S|1.000000|29.895000||
B|HIMS|20260427|09:30:01|S|250.000000|29.860000||
B|HP|20260427|09:30:01|S|80.000000|38.940000||
B|HST|20260427|09:30:01|S|1.000000|20.960000||
B|HSY|20260427|09:30:01|S|6.000000|191.640000||
B|HURN|20260427|09:30:01|S|12.000000|126.370000||
B|IBIT|20260427|09:30:01|S|2.000000|44.035000||
B|IBKR|20260427|09:30:01|S|1.000000|76.720000||
B|IIIN|20260427|09:30:01|S|1.000000|25.640000||
B|INTC|20260427|09:30:01|S|10.000000|83.380000||
B|INTC|20260427|09:30:01|S|59.000000|83.440000||
B|INTC|20260427|09:30:01|S|103.000000|83.500000||
B|IREN|20260427|09:30:01|S|1.000000|49.800000||
B|IREN|20260427|09:30:01|S|1.000000|49.850000||
B|IRTC|20260427|09:30:01|S|9.000000|122.000000||
B|ISRG|20260427|09:30:01|S|4.000000|480.850000||
B|IVE|20260427|09:30:01|S|1.000000|220.440000||
B|IVV|20260427|09:30:01|S|25.000000|716.540000||
B|IWM|20260427|09:30:01|S|60.000000|276.971200||
B|JCI|20260427|09:30:01|S|1.000000|142.760000||
B|JCI|20260427|09:30:01|S|5.000000|142.760000||
B|JCI|20260427|09:30:01|S|8.000000|142.760000||
B|JCI|20260427|09:30:01|S|20.000000|142.760000||
B|JCI|20260427|09:30:01|S|36.000000|142.760000||
B|JCI|20260427|09:30:01|S|60.000000|142.760000||
B|JCI|20260427|09:30:01|S|70.000000|142.760000||
B|JCI|20260427|09:30:01|S|110.000000|142.760000||
B|JCI|20260427|09:30:01|S|200.000000|142.760000||
B|JCI|20260427|09:30:01|S|205.000000|142.760000||
B|JEPQ|20260427|09:30:01|S|16.000000|59.020000||
B|JNJ|20260427|09:30:01|S|5.000000|225.445000||
B|LGND|20260427|09:30:01|S|1.000000|243.780000||
B|LIN|20260427|09:30:01|S|20.000000|510.912500||
B|LLY|20260427|09:30:01|S|1.000000|873.550000||
B|LLY|20260427|09:30:01|E|4.000000|873.773600||
B|LLY|20260427|09:30:01|E|10.000000|873.773600||
B|LLY|20260427|09:30:01|E|48.000000|873.773600||
B|LPTH|20260427|09:30:01|S|2.000000|15.990000||
B|LRCX|20260427|09:30:01|S|9.000000|267.870000||
B|LUNR|20260427|09:30:01|S|35.000000|25.530000||
B|LUV|20260427|09:30:01|S|2.000000|39.450000||
B|LYFT|20260427|09:30:01|S|100.000000|14.340000||
B|MCD|20260427|09:30:01|S|2.000000|297.610000||
B|MCHP|20260427|09:30:01|S|1.000000|88.730000||
B|MD|20260427|09:30:01|S|2.000000|23.310000||
B|META|20260427|09:30:01|S|1.000000|672.315000||
B|META|20260427|09:30:01|S|98.000000|672.000000||
B|MKTX|20260427|09:30:01|S|6.000000|162.170000||
B|MRVL|20260427|09:30:01|S|10.000000|163.080000||
B|MSFT|20260427|09:30:01|S|0.011800|421.740000||
B|MSOS|20260427|09:30:01|S|23.000000|4.650000||
B|MSTR|20260427|09:30:01|S|10.000000|170.130000||
B|NEE|20260427|09:30:01|S|20.000000|96.500000||
B|NEE|20260427|09:30:01|S|50.000000|96.500000||
B|NEE|20260427|09:30:01|S|60.000000|96.500000||
B|NEM|20260427|09:30:01|S|1.000000|119.145000||
B|NEM|20260427|09:30:01|S|100.000000|119.145000||
B|NEM|20260427|09:30:01|S|200.000000|119.145000||
B|NGNE|20260427|09:30:01|S|2.000000|27.670000||
B|NTLA|20260427|09:30:01|S|2.000000|14.220000||
B|NVDA|20260427|09:30:01|S|7.000000|209.810000||
B|NVDL|20260427|09:30:01|S|90.000000|103.722500||
B|NXT|20260427|09:30:01|S|17.000000|122.010000||
B|ODC|20260427|09:30:01|S|30.000000|74.660000||
B|OKLO|20260427|09:30:01|E|20.000000|70.320400||
B|PATH|20260427|09:30:01|S|141.000000|10.490000||
B|PCAR|20260427|09:30:01|S|4.000000|126.690000||
B|PENG|20260427|09:30:01|S|12.000000|31.120000||
B|PGR|20260427|09:30:01|E|5.000000|199.485400||
B|PGR|20260427|09:30:01|E|90.000000|199.485400||
B|PLOW|20260427|09:30:01|S|12.000000|47.020000||
B|PLTR|20260427|09:30:01|S|2.000000|141.510000||
B|PLTR|20260427|09:30:01|S|5.000000|141.510000||
B|POET|20260427|09:30:01|S|100.000000|9.683000||
B|POET|20260427|09:30:01|S|100.000000|9.684700||
B|POET|20260427|09:30:01|S|150.000000|9.660000||
B|POET|20260427|09:30:01|S|300.000000|9.676500||
B|QCOM|20260427|09:30:01|S|100.000000|155.660500||
B|QCOM|20260427|09:30:01|S|124.000000|155.660500||
B|QCOM|20260427|09:30:01|S|200.000000|155.560000||
B|QQQM|20260427|09:30:01|S|1.000000|273.210000||
B|RIG|20260427|09:30:01|S|1.000000|6.250000||
B|RIG|20260427|09:30:01|S|1118.000000|6.250000||
B|RSI|20260427|09:30:01|S|3.000000|23.640000||
B|SCVL|20260427|09:30:01|S|17.000000|18.960000||
B|SIG|20260427|09:30:01|S|4.000000|88.800000||
B|SIGI|20260427|09:30:01|S|7.000000|82.900000||
B|SIGI|20260427|09:30:01|S|13.000000|82.900000||
B|SMH|20260427|09:30:01|S|1.000000|509.730000||
B|SNPS|20260427|09:30:01|S|5.000000|497.990000||
B|SOLZ|20260427|09:30:01|S|26.000000|8.590000||
B|SOLZ|20260427|09:30:01|S|32.000000|8.590000||
B|SOXL|20260427|09:30:01|S|1.000000|129.491200||
B|SOXL|20260427|09:30:01|S|140.000000|129.510000||
B|SOXL|20260427|09:30:01|S|160.000000|129.380000||
B|SOXL|20260427|09:30:01|S|160.000000|129.380000||
B|SOXL|20260427|09:30:01|S|160.000000|129.400000||
B|SOXL|20260427|09:30:01|S|160.000000|129.470000||
B|SOXL|20260427|09:30:01|S|160.000000|129.560000||
B|SOXL|20260427|09:30:01|S|160.000000|129.590000||
B|SOXL|20260427|09:30:01|S|199.000000|129.560000||
B|SOXL|20260427|09:30:01|S|200.000000|129.410000||
B|SOXL|20260427|09:30:01|S|778.000000|129.500000||
B|SOXS|20260427|09:30:01|E|200.000000|13.470000||
B|SPHB|20260427|09:30:01|S|10.000000|134.850000||
B|SPHD|20260427|09:30:01|S|16.000000|49.350000||
B|SPHD|20260427|09:30:01|S|56.000000|49.350000||
B|SPY|20260427|09:30:01|S|14.000000|713.240000||
B|SPY|20260427|09:30:01|S|56.000000|713.295000||
B|STX|20260427|09:30:01|S|1.000000|601.000000||
B|STX|20260427|09:30:01|S|10.000000|601.000000||
B|SUNB|20260427|09:30:01|S|8.000000|77.126800||
B|SYF|20260427|09:30:01|S|14.000000|76.500000||
B|TQQQ|20260427|09:30:01|S|1.000000|62.458700||
B|TQQQ|20260427|09:30:01|S|1.000000|62.460000||
B|TQQQ|20260427|09:30:01|S|300.000000|62.468700||
B|TRT|20260427|09:30:01|S|121.000000|14.180000||
B|TSLA|20260427|09:30:01|S|0.056500|371.300000||
B|TSLA|20260427|09:30:01|S|2.000000|371.790000||
B|TSLA|20260427|09:30:01|S|2.000000|371.820000||
B|TSLA|20260427|09:30:01|S|15.000000|371.366500||
B|TSLA|20260427|09:30:01|S|50.000000|371.500000||
B|TSLS|20260427|09:30:01|S|15.000000|59.800000||
B|UVXY|20260427|09:30:01|S|233.000000|39.256200||
B|VLY|20260427|09:30:01|S|2.000000|13.470000||
B|VRT|20260427|09:30:01|S|5.000000|327.990000||
B|VST|20260427|09:30:01|S|1.000000|164.900000||
B|VST|20260427|09:30:01|S|1.000000|164.900000||
B|VST|20260427|09:30:01|S|1.000000|164.900000||
B|WFG|20260427|09:30:01|S|12.000000|66.540000||
B|WHD|20260427|09:30:01|S|6.000000|57.330000||
B|WY|20260427|09:30:01|S|21.000000|25.040000||
B|XYL|20260427|09:30:01|S|5.000000|122.740000||
B|YAAS|20260427|09:30:01|S|50.000000|1.428300||
B|YAAS|20260427|09:30:01|S|100.000000|1.430000||
B|YAAS|20260427|09:30:01|S|100.000000|1.430000||
B|YAAS|20260427|09:30:01|S|2700.000000|1.428200||
B|AAOI|20260427|09:30:02|S|20.000000|151.770000||
B|AAOI|20260427|09:30:02|S|24.000000|151.770000||
B|AAPL|20260427|09:30:02|E|4.000000|265.354000||
B|AAPL|20260427|09:30:02|E|5.000000|265.315000||
B|AAPL|20260427|09:30:02|E|5.000000|265.354000||
B|AAPL|20260427|09:30:02|S|36.000000|265.330000||
B|ACLS|20260427|09:30:02|S|1.000000|143.990000||
B|ACLS|20260427|09:30:02|S|2.000000|143.990000||
B|AD|20260427|09:30:02|S|1.000000|48.680000||
B|ADP|20260427|09:30:02|S|1.000000|196.400000||
B|ADP|20260427|09:30:02|S|1.000000|196.400000||
B|AEP|20260427|09:30:02|S|1.000000|135.255000||
B|AIP|20260427|09:30:02|S|10.000000|26.600000||
B|AIP|20260427|09:30:02|S|43.000000|26.670000||
B|AMAT|20260427|09:30:02|S|6.000000|416.990000||
B|AMBA|20260427|09:30:02|S|1.000000|67.430000||
B|AMBA|20260427|09:30:02|S|155.000000|67.430000||
B|AMD|20260427|09:30:02|S|1.000000|347.590000||
B|AMD|20260427|09:30:02|S|52.000000|348.330000||
B|AMRZ|20260427|09:30:02|S|10.000000|57.955000||
B|AMZN|20260427|09:30:02|S|1.000000|263.310000||
B|AMZN|20260427|09:30:02|S|1.000000|263.315000||
B|AMZN|20260427|09:30:02|S|1.000000|263.385000||
B|AMZN|20260427|09:30:02|S|1.000000|263.385000||
B|AMZN|20260427|09:30:02|S|1.000000|263.410000||
B|AMZN|20260427|09:30:02|S|2.000000|263.500000||
B|AMZN|20260427|09:30:02|S|3.000000|263.470000||
B|AMZN|20260427|09:30:02|S|4.000000|263.370000||
B|AMZN|20260427|09:30:02|S|5.000000|263.405000||
B|AMZN|20260427|09:30:02|S|10.000000|263.500000||
B|AMZN|20260427|09:30:02|S|32.000000|263.165000||
B|ANET|20260427|09:30:02|S|30.000000|176.310000||
B|AOSL|20260427|09:30:02|S|2.000000|44.870000||
B|APLD|20260427|09:30:02|S|6.000000|34.970000||
B|ARLP|20260427|09:30:02|S|1.000000|24.675000||
B|ARM|20260427|09:30:02|S|5.000000|225.600000||
B|AROC|20260427|09:30:02|S|50.000000|37.690000||
B|ARQQ|20260427|09:30:02|S|2.000000|14.390000||
B|ASGI|20260427|09:30:02|S|8.000000|23.890000||
B|ASPI|20260427|09:30:02|S|1.000000|5.380000||
B|ASTS|20260427|09:30:02|S|1.000000|76.340000||
B|ASTS|20260427|09:30:02|S|65.000000|76.325000||
B|ASX|20260427|09:30:02|S|4.000000|31.320000||
B|ASX|20260427|09:30:02|S|50.000000|31.330000||
B|ATAI|20260427|09:30:02|S|2.000000|4.640000||
B|ATKR|20260427|09:30:02|S|1.000000|76.560000||
B|AUDC|20260427|09:30:02|S|2.000000|8.930000||
B|BEX|20260427|09:30:02|S|100.000000|47.000000||
B|BIOA|20260427|09:30:02|S|46.000000|17.230000||
B|BN|20260427|09:30:02|S|200.000000|45.330000||
B|CAR|20260427|09:30:02|S|100.000000|191.070000||
B|CAT|20260427|09:30:02|S|1.000000|832.480000||
B|CAT|20260427|09:30:02|S|1.000000|832.500000||
B|CE|20260427|09:30:02|S|230.000000|65.930000||
B|CEG|20260427|09:30:02|S|2.000000|318.225000||
B|CEG|20260427|09:30:02|S|30.000000|318.225000||
B|CEVA|20260427|09:30:02|S|287.000000|28.740000||
B|CHTR|20260427|09:30:02|S|2.000000|180.265000||
B|CHTR|20260427|09:30:02|S|3.000000|179.660000||
B|CLF|20260427|09:30:02|S|100.000000|10.510000||
B|CNX|20260427|09:30:02|S|3.000000|39.240000||
B|COIN|20260427|09:30:02|S|15.000000|198.980000||
B|CRDO|20260427|09:30:02|S|1.000000|190.100000||
B|CRDO|20260427|09:30:02|S|1.000000|190.100000||
B|CRDO|20260427|09:30:02|S|1.000000|190.350000||
B|CRDO|20260427|09:30:02|E|5.000000|189.243300||
B|DECK|20260427|09:30:02|S|8.000000|108.780000||
B|DIVI|20260427|09:30:02|S|114.000000|41.880000||
B|DOLE|20260427|09:30:02|S|66.000000|15.190000||
B|EBAY|20260427|09:30:02|S|49.000000|98.370000||
B|EOG|20260427|09:30:02|S|6.000000|133.770000||
B|FER|20260427|09:30:02|S|1.000000|68.694200||
B|FER|20260427|09:30:02|S|3.000000|68.694300||
B|FER|20260427|09:30:02|S|3.000000|68.694300||
B|FER|20260427|09:30:02|S|34.000000|68.694300||
B|FORM|20260427|09:30:02|S|30.000000|156.090000||
B|FSLY|20260427|09:30:02|S|30.000000|23.950000||
B|GLDM|20260427|09:30:02|S|6.000000|93.030000||
B|GLPI|20260427|09:30:02|S|400.000000|47.520000||
B|GOOG|20260427|09:30:02|S|7.000000|344.240000||
B|GOOG|20260427|09:30:02|S|10.000000|344.310000||
B|GOOG|20260427|09:30:02|S|24.000000|344.110000||
B|GSIT|20260427|09:30:02|S|49.000000|7.760000||
B|GUSH|20260427|09:30:02|S|200.000000|38.190000||
B|HALO|20260427|09:30:02|S|2.000000|65.450000||
B|HEI|20260427|09:30:02|S|1.000000|263.990000||
B|HON|20260427|09:30:02|S|1.000000|214.130000||
B|HON|20260427|09:30:02|S|7.000000|214.130000||
B|HON|20260427|09:30:02|S|10.000000|213.950000||
B|HOOD|20260427|09:30:02|S|6.000000|84.145000||
B|HOOD|20260427|09:30:02|S|11.000000|84.120000||
B|HROW|20260427|09:30:02|S|1.000000|39.720000||
B|HSBC|20260427|09:30:02|S|4.000000|89.990000||
B|HWM|20260427|09:30:02|S|9.000000|242.980000||
B|IBKR|20260427|09:30:02|S|19.000000|76.900000||
B|IBKR|20260427|09:30:02|S|22.000000|76.900000||
B|IEI|20260427|09:30:02|S|92.000000|118.598800||
B|INDI|20260427|09:30:02|S|4.000000|3.825000||
B|ING|20260427|09:30:02|S|40.000000|27.930000||
B|INTC|20260427|09:30:02|S|1.000000|83.500000||
B|INTC|20260427|09:30:02|S|1.000000|83.525000||
B|INTC|20260427|09:30:02|S|1.000000|83.525000||
B|INTC|20260427|09:30:02|S|1.000000|83.525000||
B|INTC|20260427|09:30:02|S|1.000000|83.525000||
B|INTC|20260427|09:30:02|S|1.000000|83.745500||
B|INTC|20260427|09:30:02|S|1.000000|83.762500||
B|INTC|20260427|09:30:02|S|1.000000|83.800000||
B|INTC|20260427|09:30:02|S|4.000000|83.810000||
B|INTC|20260427|09:30:02|S|5.000000|83.815000||
B|INTC|20260427|09:30:02|S|7.000000|83.745500||
B|INTC|20260427|09:30:02|S|12.000000|83.525000||
B|INTC|20260427|09:30:02|S|12.000000|83.762500||
B|INTC|20260427|09:30:02|S|12.000000|83.820000||
B|INTC|20260427|09:30:02|S|29.000000|83.360000||
B|INTC|20260427|09:30:02|S|38.000000|83.880000||
B|INTC|20260427|09:30:02|S|82.000000|83.770000||
B|INTC|20260427|09:30:02|S|90.000000|83.815000||
B|INTC|20260427|09:30:02|S|100.000000|83.762500||
B|INTC|20260427|09:30:02|S|100.000000|83.800000||
B|INTC|20260427|09:30:02|S|100.000000|83.820000||
B|INTC|20260427|09:30:02|S|300.000000|83.500000||
B|IONQ|20260427|09:30:02|S|1.000000|41.810000||
B|IONQ|20260427|09:30:02|S|1.000000|41.810000||
B|IONQ|20260427|09:30:02|S|100.000000|41.790000||
B|IPWR|20260427|09:30:02|S|8.000000|4.865000||
B|IVV|20260427|09:30:02|E|1.000000|716.490000||
B|KRO|20260427|09:30:02|S|1.000000|7.240000||
B|KRO|20260427|09:30:02|S|41.000000|7.240000||
B|LGN|20260427|09:30:02|S|1.000000|81.440000||
B|LIN|20260427|09:30:02|S|1.000000|510.500000||
B|LIN|20260427|09:30:02|S|4.000000|510.500000||
B|LIN|20260427|09:30:02|S|15.000000|510.500000||
B|LITE|20260427|09:30:02|S|20.000000|861.430000||
B|LUNR|20260427|09:30:02|S|4.000000|25.610000||
B|LUNR|20260427|09:30:02|S|4.000000|25.610000||
B|LUNR|20260427|09:30:02|S|5.000000|25.610000||
B|LWLG|20260427|09:30:02|S|25.000000|12.520000||
B|MAS|20260427|09:30:02|S|4.000000|74.530000||
B|MCHP|20260427|09:30:02|S|897.000000|89.130000||
B|MDA|20260427|09:30:02|S|107.000000|32.290000||
B|META|20260427|09:30:02|S|1.000000|672.540000||
B|META|20260427|09:30:02|S|4.000000|672.230000||
B|MRNA|20260427|09:30:02|S|51.000000|50.625000||
B|MRVL|20260427|09:30:02|S|3.000000|163.160000||
B|MRVL|20260427|09:30:02|S|4.000000|163.325000||
B|MRVL|20260427|09:30:02|S|5.000000|163.300000||
B|MRVL|20260427|09:30:02|S|14.000000|163.300000||
B|MSFT|20260427|09:30:02|S|1.000000|422.090000||
B|MSFT|20260427|09:30:02|S|2.000000|421.710000||
B|MSFT|20260427|09:30:02|S|2.000000|421.710000||
B|MSFT|20260427|09:30:02|S|2.000000|422.020000||
B|MSFT|20260427|09:30:02|S|2.000000|422.060000||
B|MSFT|20260427|09:30:02|S|2.000000|422.090000||
B|MSFT|20260427|09:30:02|S|2.000000|422.100000||
B|MSFT|20260427|09:30:02|S|3.000000|421.790000||
B|MSFT|20260427|09:30:02|S|3.000000|422.090000||
B|MSFT|20260427|09:30:02|S|3.000000|422.100000||
B|MSFT|20260427|09:30:02|S|5.000000|421.985000||
B|MSFT|20260427|09:30:02|S|6.000000|422.020000||
B|MSFT|20260427|09:30:02|S|10.000000|421.710000||
B|MSFT|20260427|09:30:02|S|10.000000|422.020000||
B|MSFT|20260427|09:30:02|S|12.000000|422.100000||
B|MSFT|20260427|09:30:02|S|19.000000|422.020000||
B|MSFT|20260427|09:30:02|S|25.000000|421.650000||
B|MSFT|20260427|09:30:02|S|30.000000|421.930000||
B|MSFT|20260427|09:30:02|S|40.000000|422.020000||
B|MSFT|20260427|09:30:02|S|90.000000|422.200000||
B|MSFT|20260427|09:30:02|S|115.000000|421.860000||
B|MU|20260427|09:30:02|S|2.000000|512.565000||
B|MXL|20260427|09:30:02|S|7.000000|60.610000||
B|MXL|20260427|09:30:02|S|7.000000|60.710000||
B|MXL|20260427|09:30:02|S|108.000000|60.710000||
B|MYSE|20260427|09:30:02|S|100.000000|3.180000||
B|NBIS|20260427|09:30:02|S|60.000000|148.090000||
B|NEE|20260427|09:30:02|S|28.000000|96.370000||
B|NOW|20260427|09:30:02|S|1.000000|88.880000||
B|NOW|20260427|09:30:02|S|1.000000|88.880000||
B|NOW|20260427|09:30:02|S|3.000000|88.880000||
B|NVDA|20260427|09:30:02|S|1.000000|209.860000||
B|NVDA|20260427|09:30:02|S|5.000000|209.840000||
B|NVDA|20260427|09:30:02|S|12.000000|209.775000||
B|NVDA|20260427|09:30:02|S|21.000000|209.810000||
B|NVDA|20260427|09:30:02|S|61.000000|209.885000||
B|NVDA|20260427|09:30:02|S|71.000000|209.810000||
B|OKLO|20260427|09:30:02|S|1.000000|70.490000||
B|ONCO|20260427|09:30:02|S|48.000000|0.795001||
B|PANW|20260427|09:30:02|S|4.000000|176.750000||
B|PBH|20260427|09:30:02|S|2.000000|59.760000||
B|PENG|20260427|09:30:02|S|2.000000|31.115000||
B|PLTR|20260427|09:30:02|S|1.000000|141.530000||
B|PLTR|20260427|09:30:02|S|1.000000|141.530000||
B|PLTR|20260427|09:30:02|S|2.000000|141.530000||
B|PLTR|20260427|09:30:02|S|3.000000|141.470000||
B|PLTR|20260427|09:30:02|S|10.000000|141.700000||
B|POET|20260427|09:30:02|S|80.000000|9.751300||
B|POET|20260427|09:30:02|S|100.000000|9.751200||
B|PRE|20260427|09:30:02|S|65.000000|18.460000||
B|PTEN|20260427|09:30:02|S|3.000000|11.520000||
B|PUBM|20260427|09:30:02|S|3.000000|9.610000||
B|QCOM|20260427|09:30:02|S|10.000000|156.770000||
B|QCOM|20260427|09:30:02|S|100.000000|156.330000||
B|QCOM|20260427|09:30:02|S|400.000000|156.880000||
B|QCOM|20260427|09:30:02|S|1500.000000|156.560000||
B|QQQ|20260427|09:30:02|S|17.000000|663.490000||
B|REGN|20260427|09:30:02|E|6.000000|746.184000||
B|RHI|20260427|09:30:02|S|14.000000|25.970000||
B|RIG|20260427|09:30:02|S|81.000000|6.260000||
B|ROKU|20260427|09:30:02|S|8.000000|114.680000||
B|RWAY|20260427|09:30:02|S|100.000000|6.410000||
B|SMH|20260427|09:30:02|S|60.000000|509.966300||
B|SNDK|20260427|09:30:02|S|2.000000|1023.810000||
B|SNDK|20260427|09:30:02|S|5.000000|1023.810000||
B|SNDK|20260427|09:30:02|S|10.000000|1023.810000||
B|SNDK|20260427|09:30:02|S|10.000000|1023.810000||
B|SNDK|20260427|09:30:02|S|22.000000|1023.810000||
B|SNPS|20260427|09:30:02|S|1.000000|499.350000||
B|SNPS|20260427|09:30:02|S|1.000000|499.350000||
B|SOFI|20260427|09:30:02|S|150.000000|18.460000||
B|SOXL|20260427|09:30:02|S|1.000000|129.430000||
B|SOXL|20260427|09:30:02|S|40.000000|129.380000||
B|SOXL|20260427|09:30:02|S|179.000000|129.280000||
B|SOXL|20260427|09:30:02|S|200.000000|129.280000||
B|SPMO|20260427|09:30:02|S|1.000000|132.080000||
B|SPMO|20260427|09:30:02|S|100.000000|131.960000||
B|SPT|20260427|09:30:02|S|3.000000|5.970000||
B|SPY|20260427|09:30:02|S|1.000000|713.266300||
B|SPY|20260427|09:30:02|S|51.000000|713.170000||
B|SSL|20260427|09:30:02|S|1.000000|12.940000||
B|SSL|20260427|09:30:02|S|1413.000000|12.940000||
B|STRC|20260427|09:30:02|S|1.000000|99.620000||
B|SYF|20260427|09:30:02|S|6.000000|76.500000||
B|TQQQ|20260427|09:30:02|S|80.000000|62.438700||
B|TQQQ|20260427|09:30:02|S|100.000000|62.428700||
B|TQQQ|20260427|09:30:02|S|339.000000|62.428800||
B|TQQQ|20260427|09:30:02|S|941.000000|62.441200||
B|TSLA|20260427|09:30:02|S|30.000000|371.500000||
B|TSLA|20260427|09:30:02|S|100.000000|371.510000||
B|TXN|20260427|09:30:02|S|300.000000|277.010000||
B|UVIX|20260427|09:30:02|S|4548.000000|5.858700||
B|UVIX|20260427|09:30:02|S|4600.000000|5.867500||
B|VIAV|20260427|09:30:02|S|1.000000|47.740000||
B|VIAV|20260427|09:30:02|S|3.000000|47.740000||
B|WBD|20260427|09:30:02|S|17.000000|27.050000||
B|WDAY|20260427|09:30:02|S|2.000000|118.000000||
B|WMT|20260427|09:30:02|S|1.000000|129.620000||
B|WMT|20260427|09:30:02|S|1.000000|129.700000||
B|WMT|20260427|09:30:02|S|10.000000|129.700000||
B|WSBC|20260427|09:30:02|S|7.000000|34.200000||
B|XE|20260427|09:30:02|S|100.000000|32.090000||
B|XLK|20260427|09:30:02|S|31.000000|160.180000||
B|XNDU|20260427|09:30:02|S|31.000000|31.295000||
B|YAAS|20260427|09:30:02|S|25.000000|1.426500||
B|YAAS|20260427|09:30:02|S|70.000000|1.426500||
B|YAAS|20260427|09:30:02|S|200.000000|1.430000||
B|YAAS|20260427|09:30:02|S|300.000000|1.426500||
B|YAAS|20260427|09:30:02|S|600.000000|1.430000||
B|AAPL|20260427|09:30:03|E|2.000000|265.165000||
B|AAPL|20260427|09:30:03|S|2.000000|265.850000||
B|ACN|20260427|09:30:03|S|15.000000|178.170000||
B|ADBE|20260427|09:30:03|S|3.000000|240.505000||
B|AGEN|20260427|09:30:03|S|375.000000|3.970000||
B|ALOY|20260427|09:30:03|S|250.000000|8.860000||
B|AMD|20260427|09:30:03|E|2.000000|344.958000||
B|AMD|20260427|09:30:03|S|9.000000|344.958000||
B|AMGN|20260427|09:30:03|S|7.000000|342.855000||
B|AMSC|20260427|09:30:03|S|45.000000|51.790000||
B|AMZN|20260427|09:30:03|S|1.000000|263.677700||
B|AMZN|20260427|09:30:03|S|98.000000|263.280000||
B|ARM|20260427|09:30:03|S|150.000000|226.934200||
B|ASTS|20260427|09:30:03|S|20.000000|75.990000||
B|AXON|20260427|09:30:03|S|3.000000|395.520000||
B|AXTI|20260427|09:30:03|S|200.000000|71.770000||
B|BLK|20260427|09:30:03|S|0.572000|1041.500000||
B|CCL|20260427|09:30:03|S|25.000000|26.790000||
B|CDNL|20260427|09:30:03|S|49.000000|48.810000||
B|CDNL|20260427|09:30:03|S|76.000000|48.810000||
B|CHTR|20260427|09:30:03|S|1.000000|181.080000||
B|CMPX|20260427|09:30:03|S|300.000000|1.769700||
B|CPSH|20260427|09:30:03|S|226.000000|5.410000||
B|CRWD|20260427|09:30:03|S|14.000000|452.480000||
B|DLO|20260427|09:30:03|S|1.000000|13.830000||
B|DORM|20260427|09:30:03|S|5.000000|111.050000||
B|GNTX|20260427|09:30:03|S|150.000000|23.970000||
B|GOOG|20260427|09:30:03|S|90.000000|344.390000||
B|GOOGL|20260427|09:30:03|S|4.000000|346.000000||
B|GOOGL|20260427|09:30:03|S|15.000000|346.000000||
B|HALO|20260427|09:30:03|S|2.000000|65.400000||
B|HG|20260427|09:30:03|S|1.000000|32.670000||
B|HOOD|20260427|09:30:03|E|10.000000|83.805100||
B|INFQ|20260427|09:30:03|S|1.000000|13.090000||
B|INTC|20260427|09:30:03|S|12.000000|84.170000||
B|INTC|20260427|09:30:03|S|20.000000|84.065000||
B|INTC|20260427|09:30:03|S|38.000000|84.170000||
B|INTC|20260427|09:30:03|S|40.000000|84.190000||
B|IONQ|20260427|09:30:03|S|200.000000|41.760000||
B|IUSG|20260427|09:30:03|S|13.000000|177.320000||
B|IWM|20260427|09:30:03|S|700.000000|277.100000||
B|IWM|20260427|09:30:03|S|2300.000000|277.100000||
B|JD|20260427|09:30:03|S|24.000000|29.750000||
B|LCID|20260427|09:30:03|S|100.000000|6.150000||
B|LEN|20260427|09:30:03|S|32.000000|93.540000||
B|LIN|20260427|09:30:03|S|1.000000|510.980000||
B|LIN|20260427|09:30:03|S|2.000000|510.980000||
B|LIN|20260427|09:30:03|S|2.000000|510.980000||
B|LIN|20260427|09:30:03|S|3.000000|510.980000||
B|LIN|20260427|09:30:03|S|10.000000|510.980000||
B|LIN|20260427|09:30:03|S|50.000000|510.980000||
B|LIN|20260427|09:30:03|S|70.000000|510.980000||
B|MAGX|20260427|09:30:03|S|6.000000|55.490000||
B|MCHP|20260427|09:30:03|S|29.000000|89.190000||
B|MXL|20260427|09:30:03|S|200.000000|60.910000||
B|NSSC|20260427|09:30:03|S|21.000000|45.910000||
B|NVDA|20260427|09:30:03|S|1.000000|209.790000||
B|ONDS|20260427|09:30:03|S|7.000000|10.320000||
B|PAHC|20260427|09:30:03|S|22.000000|55.220000||
B|PANW|20260427|09:30:03|S|600.000000|177.000000||
B|PAYX|20260427|09:30:03|S|4.000000|89.970000||
B|PEP|20260427|09:30:03|S|17.000000|155.100000||
B|PLTR|20260427|09:30:03|S|20.000000|141.300000||
B|PWR|20260427|09:30:03|S|1.000000|631.720000||
B|QCOM|20260427|09:30:03|S|100.000000|156.420000||
B|QCOM|20260427|09:30:03|S|977.000000|156.220000||
B|QQQ|20260427|09:30:03|S|1.000000|663.370000||
B|SATS|20260427|09:30:03|S|20.000000|118.250000||
B|SATS|20260427|09:30:03|S|22.000000|118.520000||
B|SCZ|20260427|09:30:03|S|112.000000|82.690000||
B|SFM|20260427|09:30:03|S|200.000000|73.240000||
B|SIMO|20260427|09:30:03|S|9.000000|154.680000||
B|SMH|20260427|09:30:03|S|39.000000|509.650000||
B|SMH|20260427|09:30:03|S|160.000000|509.802500||
B|SMH|20260427|09:30:03|S|281.000000|509.860000||
B|SMR|20260427|09:30:03|S|10.000000|11.730000||
B|SNDK|20260427|09:30:03|S|25.000000|1019.540000||
B|SOFI|20260427|09:30:03|S|60.000000|18.398300||
B|SOXL|20260427|09:30:03|S|55.000000|128.910000||
B|SOXL|20260427|09:30:03|S|100.000000|128.820000||
B|SOXL|20260427|09:30:03|S|223.000000|129.130000||
B|SOXL|20260427|09:30:03|S|300.000000|128.870000||
B|SOXL|20260427|09:30:03|S|300.000000|128.920000||
B|SOXL|20260427|09:30:03|S|400.000000|129.010000||
B|SOXL|20260427|09:30:03|S|500.000000|129.010000||
B|SPY|20260427|09:30:03|S|18.000000|713.275000||
B|SPY|20260427|09:30:03|S|40.000000|713.170000||
B|STAA|20260427|09:30:03|S|80.000000|25.840000||
B|TAYD|20260427|09:30:03|S|20.000000|58.060000||
B|TNA|20260427|09:30:03|S|500.000000|60.920000||
B|TQQQ|20260427|09:30:03|S|6.000000|62.401200||
B|TQQQ|20260427|09:30:03|S|300.000000|62.401300||
B|TSLA|20260427|09:30:03|S|2.000000|370.390000||
B|TSLA|20260427|09:30:03|E|20.000000|370.513600||
B|TSLA|20260427|09:30:03|S|40.000000|370.610000||
B|TSLA|20260427|09:30:03|S|80.000000|370.486800||
B|TSM|20260427|09:30:03|S|1.000000|413.475000||
B|TTEK|20260427|09:30:03|S|1.000000|31.470000||
B|TXN|20260427|09:30:03|S|500.000000|277.000000||
B|ULTA|20260427|09:30:03|S|4.000000|553.680000||
B|USEG|20260427|09:30:03|S|1.000000|1.340000||
B|USEG|20260427|09:30:03|S|2.000000|1.340000||
B|USEG|20260427|09:30:03|S|9.000000|1.340000||
B|USEG|20260427|09:30:03|S|12.000000|1.340000||
B|USEG|20260427|09:30:03|S|17.000000|1.340000||
B|UVIX|20260427|09:30:03|S|1500.000000|5.870000||
B|VONV|20260427|09:30:03|S|9.000000|99.880000||
B|VOO|20260427|09:30:03|S|15.000000|655.580000||
B|VRT|20260427|09:30:03|E|6.000000|325.990000||
B|VRT|20260427|09:30:03|E|38.000000|325.990000||
B|WT|20260427|09:30:03|S|0.312000|16.300000||
B|XE|20260427|09:30:03|S|600.000000|32.060000||
B|Z|20260427|09:30:03|E|3.000000|45.335000||
B|ALGN|20260427|09:30:04|S|4.000000|191.800000||
B|AMD|20260427|09:30:04|E|4.000000|343.476500||
B|AMD|20260427|09:30:04|E|10.000000|343.476500||
B|AMD|20260427|09:30:04|S|20.000000|344.000000||
B|ARKK|20260427|09:30:04|S|100.000000|76.575000||
B|ARKK|20260427|09:30:04|S|100.000000|76.575000||
B|ARM|20260427|09:30:04|S|108.000000|226.770000||
B|ASTS|20260427|09:30:04|S|10.000000|75.910000||
B|BIL|20260427|09:30:04|E|1.000000|91.625000||
B|COPX|20260427|09:30:04|S|31.000000|81.980000||
B|CWEN|20260427|09:30:04|S|4.000000|39.940000||
B|DOG|20260427|09:30:04|S|200.000000|23.078700||
B|ELPW|20260427|09:30:04|S|100.000000|4.500000||
B|GOOGL|20260427|09:30:04|S|5.000000|346.480000||
B|GTY|20260427|09:30:04|S|2.000000|33.690000||
B|HCTI|20260427|09:30:04|S|200.000000|2.220000||
B|HLAL|20260427|09:30:04|S|151.000000|66.180000||
B|HUBG|20260427|09:30:04|S|2.000000|43.280000||
B|INGN|20260427|09:30:04|S|8.000000|7.130000||
B|INNV|20260427|09:30:04|S|30.000000|7.980000||
B|INTC|20260427|09:30:04|S|28.000000|84.535000||
B|INTC|20260427|09:30:04|S|51.000000|84.139500||
B|INTC|20260427|09:30:04|S|207.000000|84.655000||
B|IREN|20260427|09:30:04|S|300.000000|49.640000||
B|IT|20260427|09:30:04|S|1.000000|147.590000||
B|KR|20260427|09:30:04|S|2.000000|67.170000||
B|LIN|20260427|09:30:04|S|1.000000|510.825000||
B|LIN|20260427|09:30:04|S|1.000000|510.825000||
B|LIN|20260427|09:30:04|S|2.000000|510.825000||
B|LIN|20260427|09:30:04|S|2.000000|510.825000||
B|LIN|20260427|09:30:04|S|2.000000|510.825000||
B|LIN|20260427|09:30:04|S|2.000000|510.825000||
B|LIN|20260427|09:30:04|S|3.000000|510.825000||
B|LIN|20260427|09:30:04|S|4.000000|510.825000||
B|LIN|20260427|09:30:04|S|4.000000|510.825000||
B|LIN|20260427|09:30:04|S|5.000000|510.825000||
B|LIN|20260427|09:30:04|S|6.000000|510.825000||
B|LIN|20260427|09:30:04|S|7.000000|510.825000||
B|LIN|20260427|09:30:04|S|8.000000|510.825000||
B|LIN|20260427|09:30:04|S|10.000000|510.825000||
B|LIN|20260427|09:30:04|S|10.000000|510.825000||
B|LIN|20260427|09:30:04|S|10.000000|510.825000||
B|LIN|20260427|09:30:04|S|14.000000|510.825000||
B|LIN|20260427|09:30:04|S|14.000000|510.825000||
B|LIN|20260427|09:30:04|S|14.000000|510.825000||
B|LIN|20260427|09:30:04|S|15.000000|510.825000||
B|LIN|20260427|09:30:04|S|15.000000|510.825000||
B|LIN|20260427|09:30:04|S|25.000000|510.825000||
B|LIN|20260427|09:30:04|S|55.000000|510.825000||
B|LIN|20260427|09:30:04|S|200.000000|510.825000||
B|LOGI|20260427|09:30:04|S|1.000000|96.330000||
B|LRCX|20260427|09:30:04|E|250.000000|266.660900||
B|LULU|20260427|09:30:04|S|3.000000|144.360700||
B|MXL|20260427|09:30:04|S|29.000000|61.550000||
B|NEE|20260427|09:30:04|S|25.000000|96.360000||
B|NOW|20260427|09:30:04|S|234.000000|89.060000||
B|O|20260427|09:30:04|S|181.000000|63.210000||
B|POET|20260427|09:30:04|S|50.000000|9.868200||
B|POET|20260427|09:30:04|E|100.000000|9.880000||
B|PTGX|20260427|09:30:04|S|18.000000|100.700000||
B|QQQ|20260427|09:30:04|S|40.000000|663.690000||
B|QQQ|20260427|09:30:04|S|40.000000|663.690000||
B|QQQJ|20260427|09:30:04|S|6.000000|40.380000||
B|RCL|20260427|09:30:04|S|1.000000|261.960000||
B|ROC|20260427|09:30:04|S|6.000000|6.740000||
B|SH|20260427|09:30:04|S|32.000000|34.688800||
B|SH|20260427|09:30:04|S|200.000000|34.685000||
B|SMX|20260427|09:30:04|S|1.000000|2.108300||
B|SPY|20260427|09:30:04|E|12.000000|713.350000||
B|SQQQ|20260427|09:30:04|S|2.000000|52.620000||
B|SQQQ|20260427|09:30:04|S|100.000000|52.565000||
B|STX|20260427|09:30:04|S|200.000000|600.500000||
B|TQQQ|20260427|09:30:04|S|6.000000|62.498800||
B|TQQQ|20260427|09:30:04|S|20.000000|62.498800||
B|TQQQ|20260427|09:30:04|S|100.000000|62.530000||
B|TQQQ|20260427|09:30:04|S|100.000000|62.540000||
B|TQQQ|20260427|09:30:04|S|280.000000|62.498800||
B|TSLA|20260427|09:30:04|S|20.000000|370.530000||
B|TSLA|20260427|09:30:04|S|30.000000|370.350000||
B|TSLA|20260427|09:30:04|S|40.000000|370.380000||
B|TSLA|20260427|09:30:04|S|46.000000|370.320000||
B|USEG|20260427|09:30:04|S|100.000000|1.340000||
B|USEG|20260427|09:30:04|S|100.000000|1.340000||
B|USEG|20260427|09:30:04|S|200.000000|1.340000||
B|VGIT|20260427|09:30:04|S|1.000000|59.530000||
B|VOO|20260427|09:30:04|S|1.000000|655.793200||
B|VST|20260427|09:30:04|S|221.000000|164.990000||
B|XLV|20260427|09:30:04|S|201.000000|143.440000||
B|YAAS|20260427|09:30:04|S|1.000000|1.418300||
B|YAAS|20260427|09:30:04|S|100.000000|1.410000||
B|AEHR|20260427|09:30:05|E|5.000000|92.683500||
B|AMD|20260427|09:30:05|S|10.000000|344.381000||
B|AMGN|20260427|09:30:05|S|1.000000|342.855000||
B|ARM|20260427|09:30:05|S|3.000000|226.540000||
B|ARM|20260427|09:30:05|S|100.000000|226.540000||
B|BEPC|20260427|09:30:05|S|16.000000|41.470000||
B|CAAP|20260427|09:30:05|S|57.000000|25.480000||
B|CAT|20260427|09:30:05|S|2.000000|832.850000||
B|CEG|20260427|09:30:05|S|8.000000|317.450000||
B|CHKP|20260427|09:30:05|S|6.000000|134.910000||
B|CLB|20260427|09:30:05|S|201.000000|17.950000||
B|CMG|20260427|09:30:05|S|50.000000|34.430000||
B|CONL|20260427|09:30:05|S|11.000000|8.810000||
B|CRDO|20260427|09:30:05|E|1.000000|188.836600||
B|DOCU|20260427|09:30:05|S|13.000000|46.130000||
B|GOOG|20260427|09:30:05|S|135.000000|344.810000||
B|GOOG|20260427|09:30:05|S|135.000000|344.810000||
B|GOOGL|20260427|09:30:05|S|100.000000|346.800000||
B|GTY|20260427|09:30:05|S|2.000000|33.680000||
B|HAIN|20260427|09:30:05|S|8.000000|0.909800||
B|HHH|20260427|09:30:05|S|4.000000|64.390000||
B|HOV|20260427|09:30:05|S|4.000000|117.550000||
B|HSAI|20260427|09:30:05|S|61.000000|23.280000||
B|IONQ|20260427|09:30:05|S|100.000000|41.915000||
B|KINS|20260427|09:30:05|S|20.000000|17.625000||
B|LNTH|20260427|09:30:05|S|3.000000|84.420000||
B|LULU|20260427|09:30:05|S|0.007000|144.460000||
B|MKC|20260427|09:30:05|S|3.000000|51.365000||
B|NBIX|20260427|09:30:05|S|1.000000|127.600000||
B|NTES|20260427|09:30:05|S|1.000000|110.320000||
B|NTLA|20260427|09:30:05|S|404.000000|14.350100||
B|OCC|20260427|09:30:05|S|109.000000|12.595000||
B|OCUL|20260427|09:30:05|S|0.724700|9.430000||
B|ORKA|20260427|09:30:05|S|50.000000|90.590000||
B|POET|20260427|09:30:05|E|9.000000|9.770000||
B|POET|20260427|09:30:05|E|39.000000|9.820000||
B|POET|20260427|09:30:05|S|500.000000|9.830000||
B|QFIN|20260427|09:30:05|S|108.000000|13.090000||
B|RKLB|20260427|09:30:05|E|552.000000|79.460000||
B|SDS|20260427|09:30:05|S|200.000000|62.730000||
B|SDS|20260427|09:30:05|S|200.000000|62.730000||
B|SDS|20260427|09:30:05|S|200.000000|62.730000||
B|SDS|20260427|09:30:05|S|200.000000|62.730000||
B|SLDB|20260427|09:30:05|S|34.000000|7.860000||
B|SMH|20260427|09:30:05|S|120.000000|509.860000||
B|TARS|20260427|09:30:05|S|2.000000|62.000000||
B|TSLA|20260427|09:30:05|S|200.000000|370.480000||
B|TSM|20260427|09:30:05|S|35.000000|413.265000||
B|VOO|20260427|09:30:05|S|20.000000|655.830000||
B|VOO|20260427|09:30:05|S|1000.000000|655.780000||
B|VRT|20260427|09:30:05|S|165.000000|327.075000||
B|YAAS|20260427|09:30:05|S|300.000000|1.410000||
B|ALOT|20260427|09:30:06|S|23.000000|14.350000||
B|ARM|20260427|09:30:06|S|0.090000|226.240000||
B|ARM|20260427|09:30:06|S|10.000000|226.820000||
B|CHAT|20260427|09:30:06|S|8.000000|78.800000||
B|CRDO|20260427|09:30:06|S|156.000000|189.840000||
B|CRSR|20260427|09:30:06|S|26.000000|6.630000||
B|DTE|20260427|09:30:06|S|1.000000|147.850000||
B|EBS|20260427|09:30:06|S|12.000000|8.070000||
B|ECL|20260427|09:30:06|S|5.000000|269.680000||
B|EQIX|20260427|09:30:06|S|2.000000|1106.360000||
B|EXE|20260427|09:30:06|S|300.000000|97.370000||
B|HALO|20260427|09:30:06|S|2.000000|65.440000||
B|HASI|20260427|09:30:06|S|19.000000|41.810000||
B|HIMS|20260427|09:30:06|S|3.000000|29.960000||
B|HSBC|20260427|09:30:06|S|1.000000|89.970000||
B|INGN|20260427|09:30:06|S|13.000000|7.140000||
B|JCI|20260427|09:30:06|S|9.000000|143.470000||
B|JCI|20260427|09:30:06|S|50.000000|143.470000||
B|JSPR|20260427|09:30:06|S|400.000000|0.872400||
B|JVA|20260427|09:30:06|S|77.000000|4.610000||
B|LLY|20260427|09:30:06|S|3.000000|875.830000||
B|MMYT|20260427|09:30:06|S|29.000000|46.505000||
B|NVDA|20260427|09:30:06|S|150.000000|209.265000||
B|OKLO|20260427|09:30:06|S|33.000000|71.040000||
B|PDD|20260427|09:30:06|S|6.000000|97.920000||
B|PNR|20260427|09:30:06|S|10.000000|92.690000||
B|POWI|20260427|09:30:06|S|14.000000|73.530000||
B|QCOM|20260427|09:30:06|S|30.000000|156.510000||
B|TEM|20260427|09:30:06|S|2.000000|51.850000||
B|TSN|20260427|09:30:06|S|1.000000|64.010000||
B|VRT|20260427|09:30:06|S|77.000000|326.930000||
B|AMD|20260427|09:30:07|S|385.000000|344.650000||
B|AMD|20260427|09:30:07|S|645.000000|344.650000||
B|AMGN|20260427|09:30:07|S|1.000000|342.855000||
B|BIPC|20260427|09:30:07|S|18.000000|41.310000||
B|BTU|20260427|09:30:07|S|100.000000|26.800000||
B|ECG|20260427|09:30:07|S|2.000000|137.460000||
B|ETN|20260427|09:30:07|S|2.000000|426.230000||
B|GD|20260427|09:30:07|S|8.000000|314.200000||
B|GOOG|20260427|09:30:07|S|5.000000|345.190000||
B|GPOR|20260427|09:30:07|S|1.000000|191.590000||
B|ICCC|20260427|09:30:07|S|41.000000|8.310000||
B|IRT|20260427|09:30:07|S|1.000000|15.780000||
B|NVDA|20260427|09:30:07|S|2.000000|209.425000||
B|OGE|20260427|09:30:07|S|1.000000|47.970000||
B|POET|20260427|09:30:07|E|200.000000|9.980000||
B|POR|20260427|09:30:07|S|2.000000|51.350000||
B|QCOM|20260427|09:30:07|S|50.000000|156.390000||
B|REGN|20260427|09:30:07|S|3.000000|746.830000||
B|RLJ|20260427|09:30:07|S|5.000000|7.995000||
B|SGI|20260427|09:30:07|S|1.000000|79.000000||
B|SOFI|20260427|09:30:07|S|50.000000|18.505000||
B|SOFI|20260427|09:30:07|S|350.000000|18.505000||
B|TMO|20260427|09:30:07|S|12.000000|465.750000||
B|TSLA|20260427|09:30:07|S|10.000000|370.420000||
B|TSM|20260427|09:30:07|S|7.000000|413.550000||
B|ADI|20260427|09:30:08|S|14.000000|399.360000||
B|AMLP|20260427|09:30:08|S|100.000000|52.150000||
B|BRK/B|20260427|09:30:08|S|4.000000|469.600000||
B|BWXT|20260427|09:30:08|S|10.000000|223.490000||
B|BWXT|20260427|09:30:08|S|26.000000|223.310000||
B|CDT|20260427|09:30:08|S|100.000000|2.790000||
B|DE|20260427|09:30:08|S|19.000000|567.980000||
B|EBS|20260427|09:30:08|S|12.000000|8.070000||
B|EOG|20260427|09:30:08|S|2.000000|134.230000||
B|FLUT|20260427|09:30:08|S|23.000000|111.910000||
B|FNV|20260427|09:30:08|S|23.000000|240.860000||
B|GBX|20260427|09:30:08|S|1.000000|49.760000||
B|GLD|20260427|09:30:08|S|4.000000|431.580000||
B|HASI|20260427|09:30:08|S|3.000000|41.890000||
B|HD|20260427|09:30:08|S|10.000000|334.570000||
B|LLY|20260427|09:30:08|S|78.000000|876.050000||
B|LRCX|20260427|09:30:08|S|1.000000|266.780000||
B|MP|20260427|09:30:08|S|20.000000|60.110000||
B|MRAM|20260427|09:30:08|S|189.000000|14.285000||
B|MSTR|20260427|09:30:08|S|29.000000|170.350000||
B|NNOX|20260427|09:30:08|S|375.000000|1.770000||
B|NVDA|20260427|09:30:08|S|100.000000|209.520000||
B|NVS|20260427|09:30:08|S|2.000000|144.690000||
B|PWR|20260427|09:30:08|S|9.000000|631.720000||
B|SNDK|20260427|09:30:08|S|35.000000|1021.960000||
B|TSLA|20260427|09:30:08|S|400.000000|370.260000||
B|TXN|20260427|09:30:08|S|6.000000|276.130000||
B|VXUS|20260427|09:30:08|S|1.000000|82.630000||
B|XYLD|20260427|09:30:08|S|0.532800|40.060000||
B|ZM|20260427|09:30:08|S|5.000000|91.520000||
B|ALB|20260427|09:30:09|S|2015.000000|191.500000||
B|ASML|20260427|09:30:09|S|2.000000|1456.190000||
B|ASTS|20260427|09:30:09|S|0.395460|75.860000||
B|AXTI|20260427|09:30:09|S|100.000000|71.170000||
B|AXTI|20260427|09:30:09|S|100.000000|71.290000||
B|AXTI|20260427|09:30:09|S|800.000000|71.380000||
B|CI|20260427|09:30:09|S|5.000000|276.275000||
B|CMPX|20260427|09:30:09|S|60.000000|1.735000||
B|CMPX|20260427|09:30:09|S|300.000000|1.730100||
B|DIOD|20260427|09:30:09|S|5.000000|104.900000||
B|ERAS|20260427|09:30:09|S|100.000000|21.130000||
B|EZPW|20260427|09:30:09|S|44.000000|32.250000||
B|FULC|20260427|09:30:09|S|100.000000|7.330000||
B|INTC|20260427|09:30:09|S|696.000000|84.665000||
B|JCI|20260427|09:30:09|S|18.000000|143.450000||
B|JOBY|20260427|09:30:09|S|57.000000|8.690000||
B|LEN|20260427|09:30:09|S|200.000000|93.940000||
B|NHI|20260427|09:30:09|S|1.000000|77.230000||
B|PAAS|20260427|09:30:09|S|146.000000|55.380000||
B|PD|20260427|09:30:09|S|200.000000|6.980000||
B|POET|20260427|09:30:09|S|249.000000|9.960000||
B|SEIC|20260427|09:30:09|S|1.000000|89.270000||
B|TEL|20260427|09:30:09|S|1.000000|215.350000||
B|TXG|20260427|09:30:09|S|176.000000|21.920000||
B|VGIT|20260427|09:30:09|S|140.000000|59.530000||
B|WBTN|20260427|09:30:09|S|18.000000|11.755000||
B|AESI|20260427|09:30:10|S|10.000000|16.390000||
B|ARQQ|20260427|09:30:10|S|100.000000|14.640000||
B|DOG|20260427|09:30:10|S|200.000000|23.075000||
B|DPZ|20260427|09:30:10|S|50.000000|340.300000||
B|IVZ|20260427|09:30:10|S|20.000000|25.600000||
B|NEOG|20260427|09:30:10|S|56.000000|9.570000||
B|NVDA|20260427|09:30:10|S|134.000000|209.840000||
B|OCUL|20260427|09:30:10|S|87.000000|9.540000||
B|ONDS|20260427|09:30:10|S|98.000000|10.300000||
B|PDD|20260427|09:30:10|S|10.000000|98.010000||
B|POET|20260427|09:30:10|S|16.000000|9.960000||
B|REPL|20260427|09:30:10|S|400.000000|2.520000||
B|SIEB|20260427|09:30:10|S|10.000000|1.930000||
B|SON|20260427|09:30:10|S|20.000000|49.670000||
B|TMO|20260427|09:30:10|S|100.000000|466.640000||
B|TSLA|20260427|09:30:10|S|520.000000|370.460000||
B|U|20260427|09:30:10|S|200.000000|25.760000||
B|USEG|20260427|09:30:10|S|500.000000|1.335000||
B|VSCO|20260427|09:30:10|S|10.000000|53.540000||
B|AA|20260427|09:30:11|S|2.000000|66.430000||
B|ACHC|20260427|09:30:11|S|9.000000|27.600000||
B|AMGN|20260427|09:30:11|S|1.000000|342.855000||
B|APA|20260427|09:30:11|S|45.000000|38.230000||
B|BMM|20260427|09:30:11|S|60.000000|8.270000||
B|CEG|20260427|09:30:11|S|2.000000|316.250000||
B|DOG|20260427|09:30:11|S|36.000000|23.085000||
B|ECL|20260427|09:30:11|S|22.000000|269.630000||
B|ITW|20260427|09:30:11|S|5.000000|270.190000||
B|KO|20260427|09:30:11|S|7.000000|76.305000||
B|LUNR|20260427|09:30:11|S|2.000000|25.550000||
B|MU|20260427|09:30:11|S|15.000000|516.590000||
B|MU|20260427|09:30:11|S|50.000000|515.170000||
B|MU|20260427|09:30:11|S|140.000000|516.590000||
B|MULL|20260427|09:30:11|S|0.075000|237.190000||
B|MVO|20260427|09:30:11|S|400.000000|2.510000||
B|NEM|20260427|09:30:11|S|100.000000|119.000000||
B|PRCT|20260427|09:30:11|S|98.000000|24.560000||
B|SMTC|20260427|09:30:11|S|177.000000|109.000000||
B|SNDK|20260427|09:30:11|S|4.000000|1022.580000||
B|SNDK|20260427|09:30:11|S|6.000000|1024.720000||
B|SNDK|20260427|09:30:11|S|60.000000|1024.560000||
B|TM|20260427|09:30:11|S|29.000000|193.350000||
B|UAMY|20260427|09:30:11|S|200.000000|9.650000||
B|UEC|20260427|09:30:11|S|1250.000000|14.820000||
B|UTHR|20260427|09:30:11|S|2.000000|569.330000||
B|UVIX|20260427|09:30:11|S|2000.000000|5.870000||
B|WOLF|20260427|09:30:11|S|1050.000000|32.350000||
B|XE|20260427|09:30:11|S|50.000000|31.840000||
B|ADC|20260427|09:30:12|S|76.000000|76.765000||
B|ASTS|20260427|09:30:12|S|26.000000|75.705000||
B|BTG|20260427|09:30:12|S|14500.000000|4.690000||
B|CCJ|20260427|09:30:12|S|106.000000|122.370000||
B|DBA|20260427|09:30:12|S|1.000000|27.405000||
B|DHC|20260427|09:30:12|S|13.000000|7.600000||
B|EXPE|20260427|09:30:12|S|20.000000|247.670000||
B|GOOGL|20260427|09:30:12|S|100.000000|346.675000||
B|HON|20260427|09:30:12|S|27.000000|213.580000||
B|NVDA|20260427|09:30:12|S|100.000000|209.690000||
B|QCOM|20260427|09:30:12|S|20.000000|156.360000||
B|QTTB|20260427|09:30:12|S|20.000000|5.245000||
B|SHOP|20260427|09:30:12|S|36.000000|124.370000||
B|SOLS|20260427|09:30:12|S|8.000000|82.330000||
B|SOLS|20260427|09:30:12|S|10.000000|82.330000||
B|SPYG|20260427|09:30:12|S|1000.000000|112.220000||
B|USAR|20260427|09:30:12|S|1.000000|21.735000||
B|UVIX|20260427|09:30:12|S|1500.000000|5.870000||
B|VICR|20260427|09:30:12|S|40.000000|274.595000||
B|XE|20260427|09:30:12|S|10.000000|31.840000||
B|ABT|20260427|09:30:13|S|42.000000|91.110000||
B|ADP|20260427|09:30:13|S|5.000000|196.220000||
B|APA|20260427|09:30:13|S|10.000000|38.230000||
B|CWI|20260427|09:30:13|S|61.000000|39.110000||
B|ECL|20260427|09:30:13|S|22.000000|269.630000||
B|GOOG|20260427|09:30:13|S|6.000000|344.690000||
B|HUBS|20260427|09:30:13|S|120.000000|228.520000||
B|IVZ|20260427|09:30:13|S|1.000000|25.640000||
B|NEM|20260427|09:30:13|S|10.000000|118.850000||
B|NVDA|20260427|09:30:13|S|40.000000|209.610000||
B|PGY|20260427|09:30:13|S|186.000000|13.580000||
B|PWR|20260427|09:30:13|S|1.000000|631.370000||
B|QCOM|20260427|09:30:13|S|300.000000|156.390000||
B|SNWV|20260427|09:30:13|S|1.000000|18.955000||
B|SOLS|20260427|09:30:13|S|40.000000|82.330000||
B|TAP|20260427|09:30:13|S|1.000000|42.330000||
B|U|20260427|09:30:13|S|600.000000|25.815000||
B|UVXY|20260427|09:30:13|S|100.000000|39.310000||
B|ABT|20260427|09:30:14|S|117.000000|91.110000||
B|ADUR|20260427|09:30:14|S|350.000000|12.290000||
B|AESI|20260427|09:30:14|S|10.000000|16.380000||
B|AEYE|20260427|09:30:14|S|21.000000|7.240000||
B|AMBA|20260427|09:30:14|S|2.000000|67.570000||
B|AMSC|20260427|09:30:14|S|50.000000|51.900000||
B|AQB|20260427|09:30:14|S|2.000000|1.010000||
B|JOBY|20260427|09:30:14|S|3000.000000|8.700000||
B|MRNA|20260427|09:30:14|S|40.000000|50.250000||
B|MU|20260427|09:30:14|S|10.000000|515.570000||
B|MU|20260427|09:30:14|S|12.000000|515.570000||
B|MXL|20260427|09:30:14|S|10.000000|61.550000||
B|ODFL|20260427|09:30:14|S|2.000000|220.600000||
B|ONCO|20260427|09:30:14|S|32.000000|0.804200||
B|ORKA|20260427|09:30:14|S|10.000000|90.140000||
B|PWR|20260427|09:30:14|S|1.000000|631.020000||
B|QCOM|20260427|09:30:14|S|5.000000|156.990000||
B|RIO|20260427|09:30:14|S|1.000000|99.880000||
B|TSLA|20260427|09:30:14|S|25.000000|370.575000||
B|AAOI|20260427|09:30:15|S|50.000000|150.510000||
B|ADTN|20260427|09:30:15|S|8.000000|16.690000||
B|AMD|20260427|09:30:15|S|100.000000|343.630000||
B|APLD|20260427|09:30:15|S|200.000000|34.992300||
B|APP|20260427|09:30:15|S|1.000000|442.770000||
B|ARE|20260427|09:30:15|S|29.000000|47.545000||
B|CMPX|20260427|09:30:15|S|3.000000|1.710000||
B|CMPX|20260427|09:30:15|S|60.000000|1.720000||
B|CMPX|20260427|09:30:15|S|252.000000|1.719800||
B|HBB|20260427|09:30:15|S|16.000000|21.070000||
B|IDR|20260427|09:30:15|S|107.000000|42.980000||
B|INTC|20260427|09:30:15|S|919.000000|84.290000||
B|NEON|20260427|09:30:15|S|218.000000|1.655000||
B|ONDS|20260427|09:30:15|S|10.000000|10.250000||
B|PANW|20260427|09:30:15|S|3.000000|177.980000||
B|PDD|20260427|09:30:15|S|6.000000|97.930000||
B|RKLB|20260427|09:30:15|S|20.000000|79.440000||
B|SMR|20260427|09:30:15|S|2.000000|11.709900||
B|USB|20260427|09:30:15|S|3.000000|55.720000||
B|AAOI|20260427|09:30:16|S|5.000000|151.780000||
B|ALAB|20260427|09:30:16|S|9.000000|208.975000||
B|APLZ|20260427|09:30:16|S|200.000000|7.800000||
B|ARM|20260427|09:30:16|S|100.000000|225.810000||
B|CWEN/A|20260427|09:30:16|S|1.000000|40.110000||
B|DIOD|20260427|09:30:16|S|5.000000|104.450000||
B|FLY|20260427|09:30:16|S|1000.000000|35.420000||
B|FROG|20260427|09:30:16|S|9.000000|45.910000||
B|HSAI|20260427|09:30:16|S|20.000000|23.040000||
B|INTC|20260427|09:30:16|S|100.000000|84.400000||
B|IONQ|20260427|09:30:16|S|10.000000|42.240000||
B|LAES|20260427|09:30:16|S|1.000000|2.880000||
B|MCD|20260427|09:30:16|S|37.000000|297.350000||
B|MTUS|20260427|09:30:16|S|200.000000|19.230000||
B|MUU|20260427|09:30:16|S|50.000000|270.740000||
B|MUU|20260427|09:30:16|S|100.000000|271.330000||
B|NVDA|20260427|09:30:16|S|5.000000|209.585000||
B|NXT|20260427|09:30:16|S|3.000000|123.370000||
B|QCOM|20260427|09:30:16|S|25.000000|156.390000||
B|SOXS|20260427|09:30:16|S|1000.000000|13.505000||
B|SXC|20260427|09:30:16|S|603.000000|6.570000||
B|TSLA|20260427|09:30:16|S|10.000000|370.490000||
B|WULF|20260427|09:30:16|S|100.000000|20.410000||
B|WULF|20260427|09:30:16|S|400.000000|20.400000||
B|ZUMZ|20260427|09:30:16|S|2.000000|24.520000||
B|ZYME|20260427|09:30:16|S|351.000000|28.590000||
B|AAPL|20260427|09:30:17|S|10.000000|266.690000||
B|AEM|20260427|09:30:17|S|7.000000|198.300000||
B|ARM|20260427|09:30:17|S|100.000000|225.800000||
B|AXTI|20260427|09:30:17|S|1.000000|72.200000||
B|DLR|20260427|09:30:17|S|100.000000|199.960000||
B|DRS|20260427|09:30:17|S|21.000000|40.090000||
B|GH|20260427|09:30:17|S|1.000000|88.890000||
B|LEN|20260427|09:30:17|S|2.000000|93.940000||
B|MARA|20260427|09:30:17|S|87.000000|11.445000||
B|MEC|20260427|09:30:17|S|1.000000|21.890000||
B|MUR|20260427|09:30:17|S|142.000000|39.510000||
B|MXL|20260427|09:30:17|S|94.000000|61.205000||
B|PRGO|20260427|09:30:17|S|1.000000|11.910000||
B|QCOM|20260427|09:30:17|S|10.000000|156.390000||
B|RCL|20260427|09:30:17|S|1.000000|262.910000||
B|RKLB|20260427|09:30:17|S|40.000000|79.040000||
B|RYZ|20260427|09:30:17|S|352.000000|26.610000||
B|SH|20260427|09:30:17|S|9.000000|34.695000||
B|SHOP|20260427|09:30:17|S|10.000000|124.370000||
B|WEN|20260427|09:30:17|S|2.000000|7.110000||
B|AAPL|20260427|09:30:18|S|100.000000|266.700000||
B|AEHR|20260427|09:30:18|S|200.000000|92.490000||
B|ARTNA|20260427|09:30:18|S|1.000000|32.060000||
B|ASND|20260427|09:30:18|S|1.000000|229.260000||
B|CDNS|20260427|09:30:18|S|17.000000|333.750000||
B|CMI|20260427|09:30:18|S|1.000000|662.950000||
B|CRCG|20260427|09:30:18|S|10.000000|2.700000||
B|CRWV|20260427|09:30:18|S|50.000000|109.660000||
B|IONQ|20260427|09:30:18|S|1.000000|42.300000||
B|LMND|20260427|09:30:18|S|3.000000|65.370000||
B|NFLX|20260427|09:30:18|S|1.000000|91.950000||
B|NVDA|20260427|09:30:18|S|30.000000|209.560000||
B|PLTU|20260427|09:30:18|S|200.000000|40.230000||
B|PNC|20260427|09:30:18|S|1.000000|220.270000||
B|RYN|20260427|09:30:18|S|15.000000|21.430000||
B|SDOT|20260427|09:30:18|S|1.000000|1.610000||
B|SM|20260427|09:30:18|S|247.000000|29.090000||
B|SXC|20260427|09:30:18|S|822.000000|6.590000||
B|TALO|20260427|09:30:18|S|112.000000|15.230000||
B|TQQQ|20260427|09:30:18|S|1.000000|62.490000||
B|UFO|20260427|09:30:18|S|39.000000|50.650000||
B|USAR|20260427|09:30:18|S|200.000000|21.735000||
B|BBY|20260427|09:30:19|S|11.000000|60.490000||
B|CME|20260427|09:30:19|S|80.000000|284.730000||
B|DOG|20260427|09:30:19|S|200.000000|23.085000||
B|DVLT|20260427|09:30:19|S|8.000000|0.720000||
B|ERAS|20260427|09:30:19|S|470.000000|21.310000||
B|INTC|20260427|09:30:19|S|5.000000|84.530000||
B|ISOU|20260427|09:30:19|S|39.000000|11.995000||
B|MARA|20260427|09:30:19|S|60.000000|11.445000||
B|MSFT|20260427|09:30:19|S|2.000000|422.500000||
B|MSTR|20260427|09:30:19|S|1.000000|170.640000||
B|MSTR|20260427|09:30:19|S|13.000000|170.550000||
B|MU|20260427|09:30:19|S|20.000000|515.960000||
B|NVDA|20260427|09:30:19|S|10.000000|209.445000||
B|PAVE|20260427|09:30:19|S|10.000000|56.290000||
B|PDD|20260427|09:30:19|S|500.000000|97.930000||
B|PLTR|20260427|09:30:19|S|100.000000|141.350000||
B|PLTR|20260427|09:30:19|S|1100.000000|141.360000||
B|QCOM|20260427|09:30:19|S|100.000000|156.870000||
B|RBRK|20260427|09:30:19|S|10.000000|52.410000||
B|ROIV|20260427|09:30:19|S|54.000000|27.680000||
B|SNDK|20260427|09:30:19|S|0.100000|1022.710000||
B|SNDK|20260427|09:30:19|S|50.000000|1027.460000||
B|TASK|20260427|09:30:19|S|1.000000|6.470000||
B|TSLA|20260427|09:30:19|S|26.000000|370.310000||
B|WBTN|20260427|09:30:19|S|18.000000|11.755000||
B|ADBE|20260427|09:30:20|S|8.000000|241.420000||
B|AEYE|20260427|09:30:20|S|20.000000|7.310000||
B|ASTS|20260427|09:30:20|S|100.000000|75.630000||
B|ASTS|20260427|09:30:20|S|200.000000|75.710000||
B|DHI|20260427|09:30:20|S|100.000000|159.130000||
B|DRS|20260427|09:30:20|S|21.000000|40.140000||
B|ERAS|20260427|09:30:20|S|170.000000|21.310000||
B|HOOD|20260427|09:30:20|S|45.000000|84.060000||
B|ICU|20260427|09:30:20|S|3.000000|4.090000||
B|MSTR|20260427|09:30:20|S|22.000000|170.595000||
B|MU|20260427|09:30:20|S|100.000000|515.485000||
B|MUU|20260427|09:30:20|S|10.000000|269.250000||
B|PGR|20260427|09:30:20|S|1.000000|199.725000||
B|SNDK|20260427|09:30:20|S|5.000000|1027.220000||
B|SOXL|20260427|09:30:20|S|25.000000|128.181800||
B|SPOT|20260427|09:30:20|S|1.000000|509.770000||
B|AM|20260427|09:30:21|S|278.000000|21.510000||
B|AMD|20260427|09:30:21|S|11.000000|343.750000||
B|CMPX|20260427|09:30:21|S|1.000000|1.675000||
B|CMPX|20260427|09:30:21|S|4.000000|1.680100||
B|CMPX|20260427|09:30:21|S|10.000000|1.675000||
B|CMPX|20260427|09:30:21|S|19.000000|1.680100||
B|INTC|20260427|09:30:21|S|50.000000|84.680000||
B|INTC|20260427|09:30:21|S|100.000000|84.640000||
B|JCI|20260427|09:30:21|S|62.000000|143.380000||
B|KHC|20260427|09:30:21|S|10.000000|21.850000||
B|LITE|20260427|09:30:21|S|100.000000|854.990000||
B|MU|20260427|09:30:21|S|10.000000|515.345000||
B|MU|20260427|09:30:21|S|600.000000|515.345000||
B|MU|20260427|09:30:21|S|1383.000000|515.200000||
B|OWL|20260427|09:30:21|S|10.000000|9.200000||
B|PEGA|20260427|09:30:21|S|4.000000|37.320000||
B|PONY|20260427|09:30:21|S|10.000000|10.700000||
B|PRGO|20260427|09:30:21|S|1.000000|11.930000||
B|SMFG|20260427|09:30:21|S|1.000000|20.410000||
B|TSLA|20260427|09:30:21|S|52.000000|370.180000||
B|CME|20260427|09:30:22|S|120.000000|284.730000||
B|CRML|20260427|09:30:22|S|100.000000|12.625000||
B|CRWD|20260427|09:30:22|S|40.000000|451.005000||
B|IEUR|20260427|09:30:22|S|7.000000|74.215000||
B|IREN|20260427|09:30:22|S|80.000000|49.370000||
B|JCI|20260427|09:30:22|S|1.000000|143.380000||
B|KO|20260427|09:30:22|S|10.000000|76.390000||
B|KTOS|20260427|09:30:22|S|3.000000|61.430000||
B|LGO|20260427|09:30:22|S|3600.000000|1.320000||
B|MP|20260427|09:30:22|S|60.000000|60.780000||
B|MSFT|20260427|09:30:22|S|100.000000|422.430000||
B|MU|20260427|09:30:22|S|3.000000|515.285000||
B|MU|20260427|09:30:22|S|50.000000|515.140000||
B|MU|20260427|09:30:22|S|100.000000|515.000000||
B|NVDA|20260427|09:30:22|S|5.000000|209.475000||
B|NVDA|20260427|09:30:22|S|5.000000|209.490000||
B|OKTA|20260427|09:30:22|S|2.000000|75.850000||
B|QCOM|20260427|09:30:22|S|5.000000|157.035000||
B|QCOM|20260427|09:30:22|S|192.000000|156.760000||
B|STX|20260427|09:30:22|S|1.000000|600.730000||
B|TSM|20260427|09:30:22|S|4.000000|413.090000||
B|TSM|20260427|09:30:22|S|10.000000|413.090000||
B|TTMI|20260427|09:30:22|S|10.000000|148.300000||
B|VRT|20260427|09:30:22|S|100.000000|325.090000||
B|WMB|20260427|09:30:22|S|10.000000|72.230000||
B|AMKR|20260427|09:30:23|S|100.000000|78.700000||
B|AMKR|20260427|09:30:23|S|1143.000000|78.520000||
B|AMKR|20260427|09:30:23|S|1457.000000|78.720000||
B|CB|20260427|09:30:23|S|1.000000|323.650000||
B|EIC|20260427|09:30:23|S|4.000000|9.990000||
B|FN|20260427|09:30:23|S|1.000000|728.500000||
B|INV|20260427|09:30:23|S|100.000000|7.035000||
B|MSTR|20260427|09:30:23|S|2.000000|170.500000||
B|MUU|20260427|09:30:23|S|60.000000|270.100000||
B|NVDA|20260427|09:30:23|S|1.000000|209.495000||
B|NVDA|20260427|09:30:23|S|2.000000|209.490000||
B|SNDK|20260427|09:30:23|S|100.000000|1022.740000||
B|SPY|20260427|09:30:23|S|1.000000|713.210000||
B|TSLL|20260427|09:30:23|S|78.000000|11.755000||
B|U|20260427|09:30:23|S|9.000000|25.810000||
B|WDC|20260427|09:30:23|S|3.000000|412.130000||
B|AMAT|20260427|09:30:24|S|1.000000|414.960000||
B|AMZN|20260427|09:30:24|S|7.000000|263.380000||
B|ARQQ|20260427|09:30:24|S|1.000000|14.500000||
B|CAT|20260427|09:30:24|S|40.000000|831.730000||
B|CAT|20260427|09:30:24|S|40.000000|832.105000||
B|CRCG|20260427|09:30:24|S|31.000000|2.690000||
B|CRCG|20260427|09:30:24|S|50.000000|2.689700||
B|GLND|20260427|09:30:24|S|50.000000|7.800000||
B|INTC|20260427|09:30:24|S|100.000000|84.780000||
B|INTC|20260427|09:30:24|S|111.000000|84.800000||
B|LCID|20260427|09:30:24|S|200.000000|6.105000||
B|MOS|20260427|09:30:24|S|1.000000|24.310000||
B|MXL|20260427|09:30:24|S|200.000000|61.740000||
B|NVDA|20260427|09:30:24|S|5.000000|209.490000||
B|NVDA|20260427|09:30:24|S|5.000000|209.520000||
B|PLAB|20260427|09:30:24|S|1.000000|52.200000||
B|PTON|20260427|09:30:24|S|2000.000000|5.410000||
B|RKLB|20260427|09:30:24|S|100.000000|79.260000||
B|SGMT|20260427|09:30:24|S|100.000000|7.470000||
B|SMH|20260427|09:30:24|S|40.000000|509.090000||
B|SNXX|20260427|09:30:24|S|2.000000|88.910000||
B|TSLA|20260427|09:30:24|S|30.000000|369.750000||
B|TSLA|20260427|09:30:24|S|30.000000|369.810000||
B|TSLL|20260427|09:30:24|S|20.000000|11.740000||
B|TSLL|20260427|09:30:24|S|100.000000|11.740000||
B|XXI|20260427|09:30:24|S|2.000000|7.930000||
B|AAPL|20260427|09:30:25|S|85.000000|266.490000||
B|BAC|20260427|09:30:25|S|10.000000|52.200000||
B|CMPX|20260427|09:30:25|S|1.000000|1.619900||
B|CMPX|20260427|09:30:25|S|223.000000|1.625000||
B|MU|20260427|09:30:25|S|24.000000|514.700000||
B|NVDA|20260427|09:30:25|S|2.000000|209.455000||
B|OGN|20260427|09:30:25|S|7.000000|13.195000||
B|OGN|20260427|09:30:25|S|7.000000|13.195000||
B|OGN|20260427|09:30:25|S|7.000000|13.195000||
B|OGN|20260427|09:30:25|S|7.000000|13.195000||
B|OGN|20260427|09:30:25|S|7.000000|13.200000||
B|OGN|20260427|09:30:25|S|7.000000|13.200000||
B|OGN|20260427|09:30:25|S|200.000000|13.190000||
B|PANW|20260427|09:30:25|S|100.000000|177.980000||
B|PTON|20260427|09:30:25|S|2000.000000|5.440000||
B|SNOW|20260427|09:30:25|S|1.000000|141.460000||
B|TQQQ|20260427|09:30:25|S|400.000000|62.355000||
B|TSLA|20260427|09:30:25|S|4.000000|369.660000||
B|TSLA|20260427|09:30:25|S|10.000000|369.510000||
B|VRT|20260427|09:30:25|S|100.000000|324.750000||
B|ADBE|20260427|09:30:26|S|8.000000|241.580000||
B|AMD|20260427|09:30:26|S|10.000000|343.680000||
B|AXP|20260427|09:30:26|S|0.948900|313.520000||
B|DBC|20260427|09:30:26|S|10.000000|29.995000||
B|GOOGL|20260427|09:30:26|S|1.000000|345.735000||
B|GS|20260427|09:30:26|S|96.000000|928.050000||
B|LRCX|20260427|09:30:26|S|1.000000|265.775000||
B|MGNX|20260427|09:30:26|S|1.000000|3.260000||
B|MU|20260427|09:30:26|S|10.000000|515.120000||
B|MU|20260427|09:30:26|S|52.000000|515.725000||
B|NVDA|20260427|09:30:26|S|100.000000|209.450000||
B|OGN|20260427|09:30:26|S|7.000000|13.195000||
B|PL|20260427|09:30:26|S|300.000000|34.800000||
B|RXRX|20260427|09:30:26|S|4.000000|3.489800||
B|RZLV|20260427|09:30:26|S|4.000000|2.585000||
B|SOLS|20260427|09:30:26|S|200.000000|82.330000||
B|TEM|20260427|09:30:26|S|9.000000|51.970000||
B|TQQQ|20260427|09:30:26|S|100.000000|62.375000||
B|TSLA|20260427|09:30:26|S|25.000000|369.420000||
B|YAAS|20260427|09:30:26|S|100.000000|1.500000||
B|AMD|20260427|09:30:27|S|3.000000|343.670000||
B|AMST|20260427|09:30:27|S|100.000000|1.690000||
B|ARM|20260427|09:30:27|S|1.000000|226.055000||
B|ASST|20260427|09:30:27|S|1.000000|15.650000||
B|CLSK|20260427|09:30:27|S|100.000000|12.495000||
B|CMPX|20260427|09:30:27|S|184.000000|1.649900||
B|COIN|20260427|09:30:27|S|1.000000|198.730000||
B|ETH|20260427|09:30:27|S|10.000000|21.975000||
B|HCA|20260427|09:30:27|S|6.000000|438.860000||
B|IREN|20260427|09:30:27|S|400.000000|49.480000||
B|LIDR|20260427|09:30:27|S|400.000000|2.260000||
B|MSFT|20260427|09:30:27|S|100.000000|422.290000||
B|MSFT|20260427|09:30:27|S|200.000000|422.295000||
B|MU|20260427|09:30:27|S|100.000000|516.365000||
B|PSEC|20260427|09:30:27|S|300.000000|2.750000||
B|QCOM|20260427|09:30:27|S|50.000000|156.660000||
B|RGTI|20260427|09:30:27|S|10.000000|16.290000||
B|SGMT|20260427|09:30:27|S|1500.000000|7.530000||
B|SLB|20260427|09:30:27|S|100.000000|56.480000||
B|TSLA|20260427|09:30:27|S|80.000000|369.280000||
B|TSLL|20260427|09:30:27|S|150.000000|11.710000||
B|WDC|20260427|09:30:27|S|100.000000|412.030000||
B|AMD|20260427|09:30:28|S|10.000000|343.435000||
B|ASTS|20260427|09:30:28|S|30.000000|75.690000||
B|BND|20260427|09:30:28|S|50.000000|73.804500||
B|CAG|20260427|09:30:28|S|1.000000|14.255000||
B|DLR|20260427|09:30:28|S|3.000000|200.000000||
B|IJH|20260427|09:30:28|S|10.000000|73.055000||
B|INTC|20260427|09:30:28|S|40.000000|84.565000||
B|KAPA|20260427|09:30:28|S|200.000000|0.609800||
B|MSFT|20260427|09:30:28|S|3.000000|422.135000||
B|NRXS|20260427|09:30:28|S|30.000000|8.070000||
B|NTLA|20260427|09:30:28|S|40.000000|14.550000||
B|ON|20260427|09:30:28|S|600.000000|98.950000||
B|PLUG|20260427|09:30:28|S|24.000000|3.110000||
B|QCOM|20260427|09:30:28|S|20.000000|156.950000||
B|RHLD|20260427|09:30:28|S|3.000000|140.650000||
B|SGMT|20260427|09:30:28|S|1700.000000|7.530000||
B|SOXS|20260427|09:30:28|E|200.000000|13.530000||
B|SOXS|20260427|09:30:28|S|500.000000|13.535000||
B|SWK|20260427|09:30:28|S|2.000000|77.950000||
B|AESI|20260427|09:30:29|S|10.000000|16.380000||
B|AMD|20260427|09:30:29|S|100.000000|343.260000||
B|AMD|20260427|09:30:29|S|100.000000|343.350000||
B|BMNR|20260427|09:30:29|S|20.000000|22.050000||
B|CMPX|20260427|09:30:29|S|1.000000|1.655000||
B|DMRC|20260427|09:30:29|S|100.000000|7.430000||
B|DMRC|20260427|09:30:29|S|1400.000000|7.460000||
B|FXI|20260427|09:30:29|S|10.000000|36.535000||
B|META|20260427|09:30:29|S|10.000000|672.900000||
B|NVDA|20260427|09:30:29|S|1.000000|209.520000||
B|PBR|20260427|09:30:29|S|1.000000|21.255000||
B|SPOT|20260427|09:30:29|S|1.000000|509.650000||
B|SVXY|20260427|09:30:29|S|20.000000|49.950000||
B|TSLA|20260427|09:30:29|S|47.000000|369.670000||
B|TSLA|20260427|09:30:29|S|53.000000|369.700000||
B|TXN|20260427|09:30:29|S|4.000000|276.100000||
B|XE|20260427|09:30:29|S|100.000000|31.540000||
B|BOH|20260427|09:30:30|S|1.000000|77.640000||
B|CAG|20260427|09:30:30|S|100.000000|14.255000||
B|CMPX|20260427|09:30:30|S|1.000000|1.659800||
B|CMPX|20260427|09:30:30|S|88.000000|1.659800||
B|ELF|20260427|09:30:30|S|36.000000|65.160000||
B|EQR|20260427|09:30:30|S|1.000000|62.245000||
B|FFAI|20260427|09:30:30|S|1.000000|0.367100||
B|FFAI|20260427|09:30:30|S|2000.000000|0.366900||
B|GLRE|20260427|09:30:30|S|100.000000|19.030000||
B|INTC|20260427|09:30:30|S|50.000000|84.570000||
B|INTC|20260427|09:30:30|S|300.000000|84.570000||
B|JCI|20260427|09:30:30|S|100.000000|143.380000||
B|KEP|20260427|09:30:30|S|1.000000|15.620000||
B|KEP|20260427|09:30:30|S|3.000000|15.620000||
B|KMI|20260427|09:30:30|S|44.000000|31.860000||
B|OGN|20260427|09:30:30|S|90.000000|13.185000||
B|PARR|20260427|09:30:30|S|1.000000|64.940000||
B|PARR|20260427|09:30:30|S|12.000000|64.940000||
B|SGMT|20260427|09:30:30|S|1000.000000|7.560000||
B|SNDK|20260427|09:30:30|S|23.000000|1021.200000||
B|SOXS|20260427|09:30:30|E|20.000000|13.530000||
B|TSLX|20260427|09:30:30|S|200.000000|18.700000||
B|UVIX|20260427|09:30:30|S|20.000000|5.855000||
B|YAAS|20260427|09:30:30|S|112.000000|1.520000||
B|ABEV|20260427|09:30:31|S|183.000000|2.925000||
B|AMD|20260427|09:30:31|S|100.000000|343.900000||
B|BFH|20260427|09:30:31|S|3.000000|87.180000||
B|BN|20260427|09:30:31|S|900.000000|45.260000||
B|ENOR|20260427|09:30:31|S|9.000000|36.980000||
B|INBX|20260427|09:30:31|S|35.000000|131.720000||
B|KEP|20260427|09:30:31|S|1.000000|15.620000||
B|NVDA|20260427|09:30:31|S|100.000000|209.550000||
B|NVDA|20260427|09:30:31|S|400.000000|209.520000||
B|OGN|20260427|09:30:31|S|8177.000000|13.185000||
B|POET|20260427|09:30:31|S|200.000000|9.665000||
B|SGMT|20260427|09:30:31|S|100.000000|7.560000||
B|SGMT|20260427|09:30:31|S|1200.000000|7.570000||
B|SNDR|20260427|09:30:31|S|8.000000|30.420000||
B|TDW|20260427|09:30:31|S|200.000000|90.970000||
B|TSLA|20260427|09:30:31|S|15.000000|369.730000||
B|ACB|20260427|09:30:32|S|7.000000|3.390000||
B|AMD|20260427|09:30:32|S|4.000000|343.820000||
B|AMD|20260427|09:30:32|S|50.000000|343.810000||
B|AMD|20260427|09:30:32|S|100.000000|343.900000||
B|ARM|20260427|09:30:32|S|100.000000|226.020000||
B|AXGN|20260427|09:30:32|S|4.000000|39.700000||
B|CCOI|20260427|09:30:32|S|100.000000|24.890000||
B|CMPX|20260427|09:30:32|S|11.000000|1.669700||
B|CTRI|20260427|09:30:32|S|2.000000|34.990000||
B|FLY|20260427|09:30:32|S|200.000000|35.220000||
B|MSFT|20260427|09:30:32|S|10.000000|422.010000||
B|NVDA|20260427|09:30:32|S|45.000000|209.480000||
B|SNDK|20260427|09:30:32|S|10.000000|1020.710000||
B|SQM|20260427|09:30:32|S|300.000000|89.610000||
B|SQM|20260427|09:30:32|S|1400.000000|89.590000||
B|TLT|20260427|09:30:32|S|100.000000|86.485000||
B|TSLA|20260427|09:30:32|S|4.000000|369.760000||
B|TSLA|20260427|09:30:32|S|25.000000|369.760000||
B|WBTN|20260427|09:30:32|S|18.000000|11.755000||
B|YAAS|20260427|09:30:32|S|50.000000|1.480000||
B|AMRZ|20260427|09:30:33|S|60.000000|58.130000||
B|BBY|20260427|09:30:33|S|10.000000|60.580000||
B|CTRI|20260427|09:30:33|S|2.000000|34.990000||
B|HCTI|20260427|09:30:33|S|500.000000|2.215000||
B|RCAT|20260427|09:30:33|S|2.000000|11.625000||
B|SSL|20260427|09:30:33|S|1.000000|12.990000||
B|SSL|20260427|09:30:33|S|3.000000|12.980000||
B|STAG|20260427|09:30:33|S|5.000000|38.990000||
B|TSEM|20260427|09:30:33|S|1.000000|201.490000||
B|URBN|20260427|09:30:33|S|76.000000|73.830000||
B|YAAS|20260427|09:30:33|S|15.000000|1.510000||
B|YAAS|20260427|09:30:33|S|437.000000|1.510000||
B|YUM|20260427|09:30:33|S|1.000000|159.280000||
B|AMD|20260427|09:30:34|S|80.000000|343.740000||
B|AROC|20260427|09:30:34|S|4.000000|37.690000||
B|BHC|20260427|09:30:34|S|30.000000|5.610000||
B|CTAS|20260427|09:30:34|S|2.000000|175.740000||
B|INDB|20260427|09:30:34|S|5.000000|79.040000||
B|NXPI|20260427|09:30:34|S|10.000000|242.510000||
B|PTON|20260427|09:30:34|S|1000.000000|5.430000||
B|QCOM|20260427|09:30:34|S|70.000000|157.820000||
B|QTTB|20260427|09:30:34|S|300.000000|5.245000||
B|SEDG|20260427|09:30:34|S|59.000000|46.630000||
B|SQM|20260427|09:30:34|S|100.000000|89.710000||
B|SSL|20260427|09:30:34|S|2.000000|12.990000||
B|STT|20260427|09:30:34|S|100.000000|151.455000||
B|TSLA|20260427|09:30:34|S|80.000000|369.500000||
B|UVXY|20260427|09:30:34|S|100.000000|39.240000||
B|UVXY|20260427|09:30:34|S|300.000000|39.215000||
B|AEHR|20260427|09:30:35|S|80.000000|92.100000||
B|AMD|20260427|09:30:35|S|200.000000|343.710000||
B|AMRZ|20260427|09:30:35|S|4.000000|58.100000||
B|AXTI|20260427|09:30:35|S|70.000000|72.195000||
B|CMPX|20260427|09:30:35|S|8.000000|1.669800||
B|CMPX|20260427|09:30:35|S|50.000000|1.669900||
B|CNC|20260427|09:30:35|S|450.000000|41.820000||
B|ETN|20260427|09:30:35|S|4.000000|425.415000||
B|GLND|20260427|09:30:35|E|40.000000|7.730000||
B|GOOG|20260427|09:30:35|S|50.000000|343.580000||
B|IONQ|20260427|09:30:35|S|200.000000|42.400000||
B|ISRG|20260427|09:30:35|S|2.000000|480.990000||
B|MSFT|20260427|09:30:35|S|34.000000|421.780000||
B|MU|20260427|09:30:35|S|1.000000|516.060000||
B|NVDA|20260427|09:30:35|S|750.000000|209.650000||
B|SJNK|20260427|09:30:35|S|4.000000|25.215000||
B|TG|20260427|09:30:35|S|15.000000|9.530000||
B|UUUU|20260427|09:30:35|S|50.000000|20.610000||
B|WDC|20260427|09:30:35|S|5.000000|411.805000||
B|YAAS|20260427|09:30:35|S|258.000000|1.510000||
B|AAOI|20260427|09:30:36|S|5.000000|151.370000||
B|ALMU|20260427|09:30:36|S|287.000000|20.640000||
B|AMD|20260427|09:30:36|S|60.000000|343.730000||
B|BRO|20260427|09:30:36|S|12.000000|65.595000||
B|CMPX|20260427|09:30:36|S|1.000000|1.669800||
B|GRRR|20260427|09:30:36|S|8.000000|12.950000||
B|LLY|20260427|09:30:36|S|1.000000|876.110000||
B|MSFT|20260427|09:30:36|S|80.000000|421.540000||
B|MSFT|20260427|09:30:36|S|80.000000|421.715000||
B|MSFT|20260427|09:30:36|S|969.000000|421.690000||
B|OKLO|20260427|09:30:36|S|20.000000|72.015000||
B|POET|20260427|09:30:36|S|100.000000|9.585000||
B|SOXL|20260427|09:30:36|S|25.000000|128.480000||
B|TQQQ|20260427|09:30:36|S|100.000000|62.365000||
B|TSM|20260427|09:30:36|S|35.000000|413.810000||
B|TTD|20260427|09:30:36|S|400.000000|23.150000||
B|VGIT|20260427|09:30:36|S|10.000000|59.535000||
B|VGT|20260427|09:30:36|S|1.000000|103.970000||
B|ALMU|20260427|09:30:37|S|293.000000|20.690000||
B|APLD|20260427|09:30:37|S|600.000000|34.965000||
B|AXTI|20260427|09:30:37|S|500.000000|72.195000||
B|CCL|20260427|09:30:37|S|70.000000|26.735000||
B|CMPX|20260427|09:30:37|S|217.000000|1.669900||
B|DIS|20260427|09:30:37|S|25.000000|102.840000||
B|LITE|20260427|09:30:37|S|12.000000|854.980000||
B|MU|20260427|09:30:37|S|3.000000|516.160000||
B|MU|20260427|09:30:37|S|9.000000|516.270000||
B|MU|20260427|09:30:37|S|70.000000|516.100000||
B|MX|20260427|09:30:37|S|1200.000000|5.520000||
B|MX|20260427|09:30:37|S|2000.000000|5.520000||
B|NVDA|20260427|09:30:37|S|300.000000|209.550000||
B|NVTS|20260427|09:30:37|S|100.000000|17.430000||
B|PARR|20260427|09:30:37|S|62.000000|64.910000||
B|PLTR|20260427|09:30:37|S|2.000000|141.550000||
B|POET|20260427|09:30:37|S|100.000000|9.515000||
B|POET|20260427|09:30:37|S|300.000000|9.520000||
B|POET|20260427|09:30:37|S|600.000000|9.515000||
B|QQQ|20260427|09:30:37|S|1.000000|663.210000||
B|SGMT|20260427|09:30:37|S|100.000000|7.610000||
B|TRT|20260427|09:30:37|S|2.000000|13.420000||
B|TTD|20260427|09:30:37|S|20.000000|23.150000||
B|AMD|20260427|09:30:38|S|31.000000|343.690000||
B|AMD|20260427|09:30:38|S|200.000000|343.680000||
B|IBKR|20260427|09:30:38|S|10.000000|76.950000||
B|INBX|20260427|09:30:38|S|1.000000|130.715000||
B|MU|20260427|09:30:38|S|1.000000|516.200000||
B|NVDA|20260427|09:30:38|S|9.000000|209.550000||
B|POET|20260427|09:30:38|S|50.000000|9.515000||
B|PTON|20260427|09:30:38|S|70.000000|5.430000||
B|SNDK|20260427|09:30:38|S|3.000000|1021.200000||
B|SWK|20260427|09:30:38|S|2.000000|78.010000||
B|WOLF|20260427|09:30:38|S|100.000000|31.570000||
B|WOLF|20260427|09:30:38|S|300.000000|31.560000||
B|AMGN|20260427|09:30:39|S|10.000000|343.340000||
B|ARM|20260427|09:30:39|S|2.000000|224.760000||
B|CRCL|20260427|09:30:39|S|2.000000|97.500000||
B|HPE|20260427|09:30:39|S|21.000000|28.690000||
B|HPE|20260427|09:30:39|S|22.000000|28.650000||
B|HPE|20260427|09:30:39|S|50.000000|28.650000||
B|HPE|20260427|09:30:39|S|61.000000|28.690000||
B|HPE|20260427|09:30:39|S|100.000000|28.650000||
B|HPE|20260427|09:30:39|S|109.000000|28.650000||
B|HPE|20260427|09:30:39|S|520.000000|28.650000||
B|MU|20260427|09:30:39|S|3.000000|515.700000||
B|PDD|20260427|09:30:39|S|300.000000|98.100000||
B|QCOM|20260427|09:30:39|S|100.000000|157.960000||
B|SNDK|20260427|09:30:39|S|62.000000|1021.200000||
B|TRVI|20260427|09:30:39|S|200.000000|14.730000||
B|TSLA|20260427|09:30:39|S|25.000000|369.470000||
B|UVE|20260427|09:30:39|S|14.000000|40.370000||
B|VNET|20260427|09:30:39|S|100.000000|9.110000||
B|ADC|20260427|09:30:40|S|76.000000|76.780000||
B|AMD|20260427|09:30:40|S|2.000000|343.380000||
B|GEV|20260427|09:30:40|S|1.000000|1135.505000||
B|HPE|20260427|09:30:40|S|8.000000|28.690000||
B|LIFE|20260427|09:30:40|S|200.000000|16.750000||
B|LITX|20260427|09:30:40|S|50.000000|40.970000||
B|MSTR|20260427|09:30:40|S|20.000000|170.220000||
B|MSTR|20260427|09:30:40|S|56.000000|170.025000||
B|MU|20260427|09:30:40|S|3.000000|515.110000||
B|MXL|20260427|09:30:40|S|100.000000|60.380000||
B|MXL|20260427|09:30:40|S|100.000000|60.380000||
B|NVDA|20260427|09:30:40|S|50.000000|209.255000||
B|PANW|20260427|09:30:40|S|54.000000|177.490000||
B|POET|20260427|09:30:40|S|20.000000|9.505000||
B|POET|20260427|09:30:40|S|100.000000|9.505000||
B|POET|20260427|09:30:40|S|750.000000|9.505000||
B|QCOM|20260427|09:30:40|S|70.000000|157.920000||
B|SRET|20260427|09:30:40|S|800.000000|22.710000||
B|TPC|20260427|09:30:40|S|2.000000|87.340000||
B|TSLA|20260427|09:30:40|S|1.000000|369.195000||
B|VEA|20260427|09:30:40|S|100.000000|68.335000||
B|ARM|20260427|09:30:41|S|493.000000|224.460000||
B|BW|20260427|09:30:41|S|6.000000|15.270000||
B|CRCL|20260427|09:30:41|S|80.000000|97.320000||
B|DUK|20260427|09:30:41|S|25.000000|127.490000||
B|INTT|20260427|09:30:41|S|100.000000|19.070000||
B|LLY|20260427|09:30:41|S|1.000000|876.110000||
B|NMR|20260427|09:30:41|S|1.000000|7.805000||
B|OGN|20260427|09:30:41|S|5000.000000|13.185000||
B|POET|20260427|09:30:41|S|800.000000|9.465000||
B|POET|20260427|09:30:41|S|800.000000|9.485000||
B|QCOM|20260427|09:30:41|S|100.000000|158.035000||
B|SLB|20260427|09:30:41|S|10.000000|56.670000||
B|SNDK|20260427|09:30:41|S|6.000000|1019.460000||
B|TJX|20260427|09:30:41|S|21.000000|156.780000||
B|AEVA|20260427|09:30:42|S|50.000000|16.270000||
B|AMD|20260427|09:30:42|S|1.000000|343.380000||
B|EL|20260427|09:30:42|S|10.000000|78.115000||
B|ENTG|20260427|09:30:42|S|1.000000|155.660000||
B|GILD|20260427|09:30:42|S|66.000000|129.200000||
B|GOOG|20260427|09:30:42|S|2.000000|343.675000||
B|MU|20260427|09:30:42|S|36.000000|514.510000||
B|NEE|20260427|09:30:42|S|50.000000|96.350000||
B|OKLO|20260427|09:30:42|S|200.000000|71.830000||
B|SNDK|20260427|09:30:42|S|5.000000|1017.740000||
B|SQQQ|20260427|09:30:42|S|100.000000|52.870000||
B|TSLA|20260427|09:30:42|S|1.000000|369.270000||
B|VIVO|20260427|09:30:42|S|100.000000|3.415000||
B|VST|20260427|09:30:42|S|60.000000|164.100000||
B|WS|20260427|09:30:42|S|300.000000|39.590000||
B|AMD|20260427|09:30:43|S|10.000000|343.285000||
B|AMD|20260427|09:30:43|S|100.000000|343.385000||
B|BMNR|20260427|09:30:43|S|100.000000|21.930000||
B|BMNR|20260427|09:30:43|S|2200.000000|21.910000||
B|LUMN|20260427|09:30:43|S|100.000000|8.900000||
B|ORLY|20260427|09:30:43|S|32.000000|93.725000||
B|QCOM|20260427|09:30:43|S|100.000000|157.700000||
B|SOFI|20260427|09:30:43|S|6.000000|18.565000||
B|SOXL|20260427|09:30:43|S|1.000000|127.600000||
B|TSLA|20260427|09:30:43|S|10.000000|369.095000||
B|XE|20260427|09:30:43|S|50.000000|31.610000||
B|YOU|20260427|09:30:43|S|9.000000|54.950000||
B|AAOX|20260427|09:30:44|S|5.000000|50.490000||
B|BRK/B|20260427|09:30:44|S|3.000000|469.760000||
B|CRWV|20260427|09:30:44|S|100.000000|109.440000||
B|EIX|20260427|09:30:44|S|100.000000|69.180000||
B|FAF|20260427|09:30:44|S|4.000000|70.870000||
B|MRVL|20260427|09:30:44|S|300.000000|162.220000||
B|MSTR|20260427|09:30:44|S|68.000000|169.810000||
B|OGN|20260427|09:30:44|S|900.000000|13.185000||
B|PDD|20260427|09:30:44|S|2.000000|97.950000||
B|POET|20260427|09:30:44|S|100.000000|9.300000||
B|RING|20260427|09:30:44|S|10.000000|81.050000||
B|RKLB|20260427|09:30:44|S|3.000000|79.610000||
B|SMH|20260427|09:30:44|S|10.000000|508.240000||
B|TEAM|20260427|09:30:44|S|10.000000|70.110000||
B|TSLA|20260427|09:30:44|S|12.000000|368.950000||
B|VZ|20260427|09:30:44|S|0.174500|47.730000||
B|WBTN|20260427|09:30:44|S|18.000000|11.745000||
B|AEVA|20260427|09:30:45|S|15.000000|16.270000||
B|ARM|20260427|09:30:45|S|100.000000|223.950000||
B|CRF|20260427|09:30:45|S|300.000000|7.145000||
B|CVX|20260427|09:30:45|S|2.000000|186.780000||
B|DHI|20260427|09:30:45|S|1.000000|159.800000||
B|EAT|20260427|09:30:45|S|1.000000|138.270000||
B|EDU|20260427|09:30:45|S|250.000000|51.480000||
B|INTC|20260427|09:30:45|S|12.000000|84.420000||
B|LUNG|20260427|09:30:45|S|519.000000|1.270000||
B|MU|20260427|09:30:45|S|3.000000|513.960000||
B|POET|20260427|09:30:45|S|100.000000|9.300000||
B|POET|20260427|09:30:45|S|800.000000|9.320000||
B|PTON|20260427|09:30:45|S|2000.000000|5.400000||
B|SIL|20260427|09:30:45|S|9.000000|93.840000||
B|TSLA|20260427|09:30:45|S|3.000000|369.050000||
B|TSLL|20260427|09:30:45|S|200.000000|11.685000||
B|TSLL|20260427|09:30:45|S|1000.000000|11.680000||
B|UVXY|20260427|09:30:45|S|100.000000|39.270000||
B|APLD|20260427|09:30:46|S|285.000000|34.935000||
B|APP|20260427|09:30:46|S|1.000000|444.920000||
B|CCLD|20260427|09:30:46|S|200.000000|3.040000||
B|FUTU|20260427|09:30:46|S|54.000000|159.580000||
B|HRZN|20260427|09:30:46|S|12.000000|3.825000||
B|INTC|20260427|09:30:46|S|2.000000|84.295000||
B|INTC|20260427|09:30:46|S|300.000000|84.295000||
B|IONZ|20260427|09:30:46|S|1.000000|7.689800||
B|MU|20260427|09:30:46|S|3.000000|513.960000||
B|NASA|20260427|09:30:46|S|20.000000|29.140000||
B|NKTR|20260427|09:30:46|S|200.000000|92.490000||
B|NKTR|20260427|09:30:46|S|300.000000|92.490000||
B|NVDA|20260427|09:30:46|S|4.000000|209.405000||
B|NWG|20260427|09:30:46|S|200.000000|15.665000||
B|PTON|20260427|09:30:46|S|2000.000000|5.410000||
B|SDS|20260427|09:30:46|S|1.000000|62.785000||
B|SOXS|20260427|09:30:46|S|250.000000|13.605000||
B|SPY|20260427|09:30:46|S|200.000000|713.020000||
B|TSM|20260427|09:30:46|S|196.000000|412.920000||
B|TSM|20260427|09:30:46|S|200.000000|412.910000||
B|VST|20260427|09:30:46|S|100.000000|164.045000||
B|AMD|20260427|09:30:47|S|66.000000|343.290000||
B|AXP|20260427|09:30:47|S|10.000000|314.930000||
B|BRK/B|20260427|09:30:47|S|3.000000|469.760000||
B|DIVI|20260427|09:30:47|S|359.000000|41.905000||
B|HIMS|20260427|09:30:47|S|10.000000|29.915000||
B|IBKR|20260427|09:30:47|S|32.000000|77.470000||
B|INTC|20260427|09:30:47|S|2.000000|84.275000||
B|MSFT|20260427|09:30:47|S|20.000000|421.320000||
B|MXL|20260427|09:30:47|S|100.000000|60.030000||
B|NVTS|20260427|09:30:47|S|99.000000|17.375000||
B|PEP|20260427|09:30:47|S|14.000000|155.090000||
B|SMH|20260427|09:30:47|S|2.000000|508.345000||
B|TSLA|20260427|09:30:47|S|95.000000|369.120000||
B|XLF|20260427|09:30:47|S|10.000000|51.475000||
B|BK|20260427|09:30:48|S|10.000000|134.250000||
B|CATX|20260427|09:30:48|S|100.000000|4.490000||
B|CATX|20260427|09:30:48|S|100.000000|4.550000||
B|CPB|20260427|09:30:48|S|100.000000|20.220000||
B|ENVB|20260427|09:30:48|S|100.000000|4.890000||
B|LASR|20260427|09:30:48|S|40.000000|73.690000||
B|LLY|20260427|09:30:48|S|1.000000|877.760000||
B|MAKO|20260427|09:30:48|S|45.000000|7.930000||
B|META|20260427|09:30:48|S|71.000000|672.150000||
B|META|20260427|09:30:48|S|120.000000|672.010000||
B|MOD|20260427|09:30:48|S|100.000000|253.380000||
B|MOD|20260427|09:30:48|S|100.000000|253.980000||
B|MRVL|20260427|09:30:48|S|60.000000|162.265000||
B|MXL|20260427|09:30:48|S|100.000000|59.760000||
B|NTLA|20260427|09:30:48|S|6.000000|14.350000||
B|ORKA|20260427|09:30:48|S|33.000000|89.585000||
B|QCOM|20260427|09:30:48|S|5.000000|157.980000||
B|QCOM|20260427|09:30:48|S|100.000000|157.970000||
B|SOXL|20260427|09:30:48|S|100.000000|127.410000||
B|TRT|20260427|09:30:48|S|29.000000|13.410000||
B|VZ|20260427|09:30:48|S|100.000000|47.835000||
B|AUDC|20260427|09:30:49|S|10.000000|8.900000||
B|BDX|20260427|09:30:49|S|6.000000|152.620000||
B|BIDU|20260427|09:30:49|S|20.000000|127.430000||
B|CMPX|20260427|09:30:49|S|400.000000|1.699900||
B|COHR|20260427|09:30:49|S|100.000000|328.880000||
B|INTC|20260427|09:30:49|S|50.000000|84.270000||
B|IONZ|20260427|09:30:49|S|1.000000|7.689700||
B|IRDM|20260427|09:30:49|S|250.000000|39.375000||
B|KMB|20260427|09:30:49|S|127.000000|97.700000||
B|LPTH|20260427|09:30:49|S|100.000000|14.880000||
B|MU|20260427|09:30:49|S|100.000000|512.410000||
B|MUU|20260427|09:30:49|S|100.000000|267.020000||
B|POET|20260427|09:30:49|S|100.000000|9.230000||
B|QCOM|20260427|09:30:49|S|20.000000|157.970000||
B|SNDK|20260427|09:30:49|S|100.000000|1017.495000||
B|SNXX|20260427|09:30:49|S|10.000000|88.120000||
B|SOXL|20260427|09:30:49|S|200.000000|127.460000||
B|TDG|20260427|09:30:49|S|1.000000|1154.060000||
B|VRTX|20260427|09:30:49|S|1.000000|428.440000||
B|YAAS|20260427|09:30:49|S|100.000000|1.408900||
B|ARM|20260427|09:30:50|S|100.000000|223.850000||
B|BKR|20260427|09:30:50|S|55.000000|70.025000||
B|COHR|20260427|09:30:50|S|100.000000|329.050000||
B|DASH|20260427|09:30:50|S|10.000000|178.860000||
B|DASH|20260427|09:30:50|S|10.000000|179.060000||
B|INTC|20260427|09:30:50|S|10.000000|84.270000||
B|LAES|20260427|09:30:50|S|56.000000|2.875000||
B|MRVL|20260427|09:30:50|S|107.000000|162.210000||
B|MU|20260427|09:30:50|S|1.000000|512.560000||
B|MU|20260427|09:30:50|S|5.000000|512.290000||
B|NTLA|20260427|09:30:50|S|100.000000|14.350000||
B|QNC|20260427|09:30:50|S|179.000000|2.740000||
B|TSLA|20260427|09:30:50|S|10.000000|368.890000||
B|TSLA|20260427|09:30:50|S|80.000000|368.850000||
B|UAMY|20260427|09:30:50|S|2.000000|9.705000||
B|UVXY|20260427|09:30:50|S|100.000000|39.260000||
B|UVXY|20260427|09:30:50|S|100.000000|39.270000||
B|UVXY|20260427|09:30:50|S|100.000000|39.280000||
B|UVXY|20260427|09:30:50|S|600.000000|39.280000||
B|WES|20260427|09:30:50|S|201.000000|41.250000||
B|YAAS|20260427|09:30:50|S|100.000000|1.390000||
B|BTG|20260427|09:30:51|S|100.000000|4.650000||
B|COHR|20260427|09:30:51|S|100.000000|329.050000||
B|EDU|20260427|09:30:51|S|65.000000|51.480000||
B|EWZ|20260427|09:30:51|S|8.000000|40.205000||
B|INTC|20260427|09:30:51|S|310.000000|84.280000||
B|IREN|20260427|09:30:51|S|10.000000|49.660000||
B|KNSL|20260427|09:30:51|S|10.000000|339.400000||
B|M|20260427|09:30:51|S|1250.000000|20.330000||
B|MRVL|20260427|09:30:51|S|100.000000|162.170000||
B|MSTR|20260427|09:30:51|S|71.000000|169.810000||
B|MTSI|20260427|09:30:51|S|5.000000|286.055000||
B|MU|20260427|09:30:51|S|50.000000|512.440000||
B|MU|20260427|09:30:51|S|1969.000000|512.590000||
B|NVDA|20260427|09:30:51|S|100.000000|209.590000||
B|OABI|20260427|09:30:51|S|60.000000|1.470000||
B|RMD|20260427|09:30:51|S|15.000000|220.510000||
B|TSLA|20260427|09:30:51|S|10.000000|368.750000||
B|TSLA|20260427|09:30:51|S|25.000000|368.750000||
B|AAPL|20260427|09:30:52|S|7.000000|266.540000||
B|AMBA|20260427|09:30:52|S|2.000000|67.330000||
B|AMD|20260427|09:30:52|S|10.000000|343.710000||
B|AMD|20260427|09:30:52|S|50.000000|343.460000||
B|ARM|20260427|09:30:52|S|100.000000|223.300000||
B|BIRD|20260427|09:30:52|S|30.000000|6.875000||
B|BOOM|20260427|09:30:52|S|10.000000|6.432000||
B|COHR|20260427|09:30:52|S|100.000000|329.040000||
B|ESE|20260427|09:30:52|S|10.000000|321.190000||
B|FPS|20260427|09:30:52|S|210.000000|36.490000||
B|HON|20260427|09:30:52|S|1.000000|213.645000||
B|LRCX|20260427|09:30:52|S|1.000000|264.855000||
B|MU|20260427|09:30:52|S|196.000000|512.990000||
B|NFLX|20260427|09:30:52|S|427.000000|92.120000||
B|NVDA|20260427|09:30:52|S|20.000000|209.660000||
B|NVDA|20260427|09:30:52|S|90.000000|209.675000||
B|OGN|20260427|09:30:52|S|2000.000000|13.205000||
B|PANW|20260427|09:30:52|S|69.000000|177.230000||
B|POET|20260427|09:30:52|S|100.000000|9.350000||
B|SIDU|20260427|09:30:52|S|300.000000|3.370000||
B|SMH|20260427|09:30:52|S|100.000000|508.530000||
B|SOXS|20260427|09:30:52|S|5.000000|13.605000||
B|TSLA|20260427|09:30:52|S|29.000000|368.760000||
B|TTD|20260427|09:30:52|S|302.000000|23.070000||
B|A|20260427|09:30:53|S|100.000000|116.510000||
B|AMD|20260427|09:30:53|S|10.000000|343.525000||
B|AMD|20260427|09:30:53|S|70.000000|343.650000||
B|ARM|20260427|09:30:53|S|12.000000|223.310000||
B|ASTS|20260427|09:30:53|S|100.000000|75.690000||
B|AXP|20260427|09:30:53|S|1.000000|315.500000||
B|CLS|20260427|09:30:53|S|10.000000|417.030000||
B|CLS|20260427|09:30:53|S|300.000000|417.030000||
B|COHR|20260427|09:30:53|S|100.000000|329.185000||
B|KKR|20260427|09:30:53|S|5.000000|102.010000||
B|MU|20260427|09:30:53|S|1.000000|512.525000||
B|NVDA|20260427|09:30:53|S|68.000000|209.660000||
B|SERV|20260427|09:30:53|S|160.000000|9.190000||
B|TSLA|20260427|09:30:53|S|200.000000|369.020000||
B|XE|20260427|09:30:53|S|10.000000|31.790000||
B|AAOI|20260427|09:30:54|S|100.000000|150.770000||
B|AAOX|20260427|09:30:54|S|5.000000|49.990000||
B|AMC|20260427|09:30:54|S|10.000000|1.640000||
B|AMD|20260427|09:30:54|S|3.000000|343.710000||
B|BOOM|20260427|09:30:54|S|1.000000|6.390000||
B|COHR|20260427|09:30:54|S|100.000000|329.040000||
B|COHR|20260427|09:30:54|S|100.000000|329.170000||
B|ESLT|20260427|09:30:54|S|2.000000|817.720000||
B|FPS|20260427|09:30:54|S|76.000000|36.880000||
B|FPS|20260427|09:30:54|S|2000.000000|36.880000||
B|INTC|20260427|09:30:54|S|25.000000|84.300000||
B|INTC|20260427|09:30:54|S|240.000000|84.300000||
B|LRCX|20260427|09:30:54|S|1.000000|264.855000||
B|MMTX|20260427|09:30:54|S|10.000000|10.060000||
B|MSFT|20260427|09:30:54|S|10.000000|421.320000||
B|MU|20260427|09:30:54|S|100.000000|512.850000||
B|POET|20260427|09:30:54|S|100.000000|9.410000||
B|QTTB|20260427|09:30:54|S|1.000000|5.115000||
B|RDW|20260427|09:30:54|S|600.000000|9.450000||
B|TQQQ|20260427|09:30:54|S|1.000000|62.265000||
B|TSLA|20260427|09:30:54|S|10.000000|368.790000||
B|TSLA|20260427|09:30:54|S|30.000000|368.790000||
B|ADBE|20260427|09:30:55|S|1.000000|241.660000||
B|AMD|20260427|09:30:55|S|1.000000|343.690000||
B|COHR|20260427|09:30:55|S|200.000000|329.030000||
B|COIN|20260427|09:30:55|S|30.000000|197.710000||
B|DHC|20260427|09:30:55|S|0.500000|7.600000||
B|DHC|20260427|09:30:55|S|300.000000|7.660000||
B|FPS|20260427|09:30:55|S|200.000000|36.960000||
B|GME|20260427|09:30:55|S|700.000000|25.000000||
B|INTW|20260427|09:30:55|S|21.000000|174.970000||
B|IRM|20260427|09:30:55|S|100.000000|116.140000||
B|KTOS|20260427|09:30:55|S|5.000000|61.440000||
B|MCD|20260427|09:30:55|S|1.000000|296.930000||
B|MCHP|20260427|09:30:55|S|50.000000|88.380000||
B|OHI|20260427|09:30:55|S|31.000000|46.600000||
B|QCOM|20260427|09:30:55|S|4.000000|158.530000||
B|SNXX|20260427|09:30:55|S|8.000000|88.355000||
B|SOXL|20260427|09:30:55|S|50.000000|127.610000||
B|TSLA|20260427|09:30:55|S|62.000000|368.160000||
B|VIVK|20260427|09:30:55|S|200.000000|2.930000||
B|AMSC|20260427|09:30:56|S|191.000000|50.990000||
B|BAC|20260427|09:30:56|S|13.000000|52.305000||
B|BITO|20260427|09:30:56|S|3.000000|10.649700||
B|MSFT|20260427|09:30:56|S|22.000000|421.170000||
B|RKLB|20260427|09:30:56|S|40.000000|79.620000||
B|SCCO|20260427|09:30:56|S|2.000000|180.290000||
B|SMH|20260427|09:30:56|S|500.000000|508.640000||
B|SNDK|20260427|09:30:56|S|5.000000|1019.480000||
B|SNDK|20260427|09:30:56|S|10.000000|1019.480000||
B|SOXX|20260427|09:30:56|S|2.000000|460.650000||
B|SWX|20260427|09:30:56|S|68.000000|90.325000||
B|TSLA|20260427|09:30:56|S|10.000000|367.930000||
B|TSLA|20260427|09:30:56|S|12.000000|367.940000||
B|TSLL|20260427|09:30:56|S|93.000000|11.620000||
B|VRTX|20260427|09:30:56|S|1.000000|428.540000||
B|WTTR|20260427|09:30:56|S|19.000000|16.980000||
B|DUK|20260427|09:30:57|S|264.000000|127.595000||
B|FIX|20260427|09:30:57|S|10.000000|1742.605000||
B|GEV|20260427|09:30:57|S|40.000000|1129.890000||
B|GOOG|20260427|09:30:57|S|1.000000|343.480000||
B|HON|20260427|09:30:57|S|90.000000|213.570000||
B|INTC|20260427|09:30:57|S|7.000000|84.280000||
B|LCID|20260427|09:30:57|S|100.000000|6.070000||
B|NBIS|20260427|09:30:57|S|10.000000|148.185000||
B|OBE|20260427|09:30:57|S|900.000000|13.680000||
B|PLTR|20260427|09:30:57|S|100.000000|141.730000||
B|PM|20260427|09:30:57|S|78.000000|163.280000||
B|POET|20260427|09:30:57|S|300.000000|9.505000||
B|QQQ|20260427|09:30:57|S|80.000000|662.760000||
B|TSLL|20260427|09:30:57|S|75.000000|11.625000||
B|ALOY|20260427|09:30:58|S|100.000000|8.695000||
B|AMD|20260427|09:30:58|S|100.000000|343.520000||
B|FFAI|20260427|09:30:58|S|2000.000000|0.366800||
B|INTC|20260427|09:30:58|S|10.000000|84.180000||
B|MCD|20260427|09:30:58|S|5.000000|296.780000||
B|MSTR|20260427|09:30:58|S|30.000000|169.750000||
B|MSTR|20260427|09:30:58|S|44.000000|169.750000||
B|MU|20260427|09:30:58|S|100.000000|512.735000||
B|MXL|20260427|09:30:58|S|300.000000|59.020000||
B|POET|20260427|09:30:58|S|100.000000|9.490000||
B|PRGS|20260427|09:30:58|S|43.000000|27.300000||
B|RTX|20260427|09:30:58|S|492.000000|174.210000||
B|SMH|20260427|09:30:58|S|9.000000|508.420000||
B|SMH|20260427|09:30:58|S|160.000000|508.500000||
B|SOLS|20260427|09:30:58|S|500.000000|82.730000||
B|SPMO|20260427|09:30:58|S|75.000000|131.812500||
B|TRMB|20260427|09:30:58|S|1.000000|67.220000||
B|AMD|20260427|09:30:59|S|49.000000|343.460000||
B|APLD|20260427|09:30:59|S|10.000000|34.740000||
B|ASTI|20260427|09:30:59|S|300.000000|5.055000||
B|ASTS|20260427|09:30:59|S|250.000000|75.690000||
B|CMCSA|20260427|09:30:59|S|350.000000|27.740000||
B|DWSN|20260427|09:30:59|S|28.000000|3.300000||
B|HOOD|20260427|09:30:59|S|6.000000|84.290000||
B|IEP|20260427|09:30:59|S|100.000000|8.130000||
B|KOS|20260427|09:30:59|S|100.000000|2.925000||
B|MOS|20260427|09:30:59|S|23.000000|24.310000||
B|MSFT|20260427|09:30:59|S|196.000000|421.280000||
B|MSTR|20260427|09:30:59|S|25.000000|169.750000||
B|MU|20260427|09:30:59|S|10.000000|512.750000||
B|MXL|20260427|09:30:59|S|4.000000|58.930000||
B|NFLX|20260427|09:30:59|S|100.000000|92.100000||
B|PLTR|20260427|09:30:59|S|100.000000|141.710000||
B|QCOM|20260427|09:30:59|S|50.000000|159.080000||
B|RGLD|20260427|09:30:59|S|1.000000|250.420000||
B|SOXL|20260427|09:30:59|S|100.000000|127.430000||
B|TLT|20260427|09:30:59|S|6.000000|86.485000||
B|TQQQ|20260427|09:30:59|S|10.000000|62.225000||
B|VIVO|20260427|09:30:59|S|600.000000|3.400000||
B|XLE|20260427|09:30:59|S|15.000000|57.445000||
B|XLE|20260427|09:30:59|S|80.000000|57.445000||
B|XLE|20260427|09:30:59|S|400.000000|57.445000||
B|YAAS|20260427|09:30:59|S|200.000000|1.430000||
B|ADUR|20260427|09:31:00|S|150.000000|12.290000||
B|AMSC|20260427|09:31:00|S|45.000000|50.560000||
B|AVB|20260427|09:31:00|S|1.000000|172.870000||
B|C|20260427|09:31:00|S|5.000000|128.230000||
B|CAR|20260427|09:31:00|S|5.000000|185.575000||
B|CGAU|20260427|09:31:00|S|73.000000|19.010000||
B|CHMI|20260427|09:31:00|S|41.000000|2.610000||
B|CLSK|20260427|09:31:00|S|900.000000|12.470000||
B|CMPX|20260427|09:31:00|S|397.000000|1.739800||
B|CRDO|20260427|09:31:00|S|20.000000|187.910000||
B|D|20260427|09:31:00|S|6.000000|62.720000||
B|MSTR|20260427|09:31:00|S|10.000000|169.810000||
B|NVDA|20260427|09:31:00|S|20.000000|209.485000||
B|OABI|20260427|09:31:00|S|60.000000|1.470000||
B|PTON|20260427|09:31:00|S|3200.000000|5.460000||
B|QQQM|20260427|09:31:00|S|360.000000|272.811500||
B|RRC|20260427|09:31:00|S|116.000000|43.250000||
B|SNDK|20260427|09:31:00|S|100.000000|1018.840000||
B|SNX|20260427|09:31:00|S|25.000000|228.910000||
B|SOXL|20260427|09:31:00|S|1.000000|127.300000||
B|SOXL|20260427|09:31:00|S|9.000000|127.410000||
B|SPY|20260427|09:31:00|S|27.000000|713.060700||
B|VICR|20260427|09:31:00|S|90.000000|273.260000||
B|VT|20260427|09:31:00|S|7.000000|150.380000||
B|VZ|20260427|09:31:00|S|100.000000|47.850000||
B|XOM|20260427|09:31:00|S|28.000000|150.060000||
B|AAOI|20260427|09:31:01|S|10.000000|150.349000||
B|AHCO|20260427|09:31:01|S|100.000000|12.890000||
B|ALL|20260427|09:31:01|S|6.000000|211.981000||
B|AXTI|20260427|09:31:01|S|15.000000|72.400000||
B|FIX|20260427|09:31:01|S|1.000000|1742.605000||
B|FLEX|20260427|09:31:01|S|1.000000|90.540000||
B|HNRG|20260427|09:31:01|S|200.000000|16.080000||
B|IBTH|20260427|09:31:01|S|7.000000|22.440000||
B|INTC|20260427|09:31:01|S|2.000000|84.258000||
B|INTC|20260427|09:31:01|S|50.000000|83.948300||
B|LITX|20260427|09:31:01|S|100.000000|40.150000||
B|LITX|20260427|09:31:01|S|200.000000|40.180000||
B|MSFT|20260427|09:31:01|S|31.000000|421.130000||
B|NTLA|20260427|09:31:01|S|100.000000|14.340000||
B|NVDA|20260427|09:31:01|S|79.000000|209.330000||
B|OABI|20260427|09:31:01|S|60.000000|1.470000||
B|PSIX|20260427|09:31:01|S|8.000000|76.250000||
B|QCOM|20260427|09:31:01|S|6.000000|158.840000||
B|QCOM|20260427|09:31:01|S|156.000000|158.830000||
B|RYLD|20260427|09:31:01|S|1.000000|15.385000||
B|SNDK|20260427|09:31:01|S|5.000000|1018.339000||
B|SOXL|20260427|09:31:01|S|1.000000|127.200000||
B|TSLA|20260427|09:31:01|S|1.000000|367.816200||
B|TSLA|20260427|09:31:01|S|20.000000|367.925000||
B|TSLA|20260427|09:31:01|S|99.000000|367.925000||
B|UVXY|20260427|09:31:01|S|100.000000|39.260000||
B|ABEV|20260427|09:31:02|S|20.000000|2.915000||
B|ABT|20260427|09:31:02|S|250.000000|91.680000||
B|AMZN|20260427|09:31:02|S|1400.000000|262.840000||
B|APD|20260427|09:31:02|S|35.000000|305.940000||
B|AVGO|20260427|09:31:02|S|4.000000|421.270000||
B|BNAI|20260427|09:31:02|S|20.000000|27.780000||
B|CRDO|20260427|09:31:02|S|20.000000|187.630000||
B|CRWD|20260427|09:31:02|S|11.000000|448.110000||
B|FLEX|20260427|09:31:02|S|8.000000|90.510000||
B|HOOD|20260427|09:31:02|S|2.000000|84.290000||
B|LITE|20260427|09:31:02|S|50.000000|844.389000||
B|MU|20260427|09:31:02|S|12.000000|512.930000||
B|SNDK|20260427|09:31:02|S|24.000000|1018.250000||
B|TSLA|20260427|09:31:02|S|2.000000|367.680000||
B|TSLA|20260427|09:31:02|S|8.000000|367.580000||
B|TSLA|20260427|09:31:02|S|50.000000|367.606700||
B|TSLA|20260427|09:31:02|S|100.000000|367.604700||
B|UVXY|20260427|09:31:02|S|200.000000|39.280000||
B|UVXY|20260427|09:31:02|S|600.000000|39.260000||
B|XE|20260427|09:31:02|S|100.000000|31.790000||
B|YAAS|20260427|09:31:02|S|125.000000|1.445000||
B|AMD|20260427|09:31:03|S|1.000000|342.335000||
B|AMZN|20260427|09:31:03|S|300.000000|262.870000||
B|AMZN|20260427|09:31:03|S|2000.000000|262.860000||
B|AMZN|20260427|09:31:03|S|2000.000000|262.890000||
B|AMZN|20260427|09:31:03|S|2000.000000|262.900000||
B|AMZN|20260427|09:31:03|S|2000.000000|262.910000||
B|AVGO|20260427|09:31:03|S|23.000000|421.320000||
B|EFOR|20260427|09:31:03|S|100.000000|20.280000||
B|FLEX|20260427|09:31:03|S|8.000000|90.550000||
B|GOOGL|20260427|09:31:03|S|1.000000|345.025000||
B|GOOGL|20260427|09:31:03|S|2.000000|345.025000||
B|GOOGL|20260427|09:31:03|S|2.000000|345.025000||
B|GOOGL|20260427|09:31:03|S|300.000000|345.000000||
B|GOOGL|20260427|09:31:03|S|300.000000|345.025000||
B|INTC|20260427|09:31:03|S|100.000000|84.077800||
B|MKTX|20260427|09:31:03|S|1.000000|163.750000||
B|MRK|20260427|09:31:03|S|5.000000|111.600000||
B|RKLB|20260427|09:31:03|S|5.000000|79.400000||
B|SCCO|20260427|09:31:03|S|14.000000|180.210000||
B|SOXS|20260427|09:31:03|S|500.000000|13.655000||
B|SQQQ|20260427|09:31:03|S|100.000000|52.905000||
B|TSLA|20260427|09:31:03|S|1.000000|367.595000||
B|TSLA|20260427|09:31:03|S|20.000000|367.525000||
B|TSLA|20260427|09:31:03|S|50.000000|367.525000||
B|TSM|20260427|09:31:03|S|100.000000|412.920000||
B|TTD|20260427|09:31:03|S|50.000000|23.060000||
B|VOO|20260427|09:31:03|S|1.000000|655.590000||
B|AAOI|20260427|09:31:04|S|15.000000|150.607200||
B|AAOI|20260427|09:31:04|S|68.000000|150.549000||
B|CAR|20260427|09:31:04|S|237.000000|185.575000||
B|CATX|20260427|09:31:04|S|100.000000|4.490000||
B|EL|20260427|09:31:04|S|100.000000|78.690000||
B|ISOU|20260427|09:31:04|S|59.000000|11.940000||
B|JNJ|20260427|09:31:04|S|21.000000|226.160000||
B|LXU|20260427|09:31:04|S|60.000000|14.810000||
B|MRVL|20260427|09:31:04|S|15.000000|161.128400||
B|MSFT|20260427|09:31:04|S|7.000000|420.980000||
B|MU|20260427|09:31:04|S|53.000000|513.400000||
B|MU|20260427|09:31:04|S|100.000000|513.710000||
B|PL|20260427|09:31:04|S|10.000000|34.920000||
B|QCOM|20260427|09:31:04|S|16.000000|159.185000||
B|SOXL|20260427|09:31:04|S|5.000000|127.140000||
B|STX|20260427|09:31:04|S|5.000000|599.790000||
B|TSLA|20260427|09:31:04|S|20.000000|367.545900||
B|TSLL|20260427|09:31:04|S|100.000000|11.605000||
B|TSLL|20260427|09:31:04|S|200.000000|11.610700||
B|UBER|20260427|09:31:04|S|20.000000|75.258300||
B|UVXY|20260427|09:31:04|S|400.000000|39.290000||
B|UVXY|20260427|09:31:04|S|5300.000000|39.290000||
B|AAPL|20260427|09:31:05|S|7.000000|266.815000||
B|ABT|20260427|09:31:05|S|300.000000|91.660000||
B|ALL|20260427|09:31:05|S|14.000000|211.981000||
B|AMD|20260427|09:31:05|S|10.000000|342.320000||
B|ATKR|20260427|09:31:05|S|2.000000|76.210000||
B|ATKR|20260427|09:31:05|S|3.000000|76.210000||
B|CRWD|20260427|09:31:05|S|81.000000|448.290000||
B|ENR|20260427|09:31:05|S|74.000000|20.200000||
B|FORM|20260427|09:31:05|S|100.000000|151.560000||
B|FORM|20260427|09:31:05|S|100.000000|151.920000||
B|FTNT|20260427|09:31:05|S|45.000000|84.060000||
B|HON|20260427|09:31:05|S|300.000000|213.645000||
B|INTC|20260427|09:31:05|S|100.000000|83.900000||
B|JQC|20260427|09:31:05|S|200.000000|4.795000||
B|KEP|20260427|09:31:05|S|236.000000|15.600000||
B|LRCX|20260427|09:31:05|S|12.000000|264.810000||
B|MCD|20260427|09:31:05|S|94.000000|297.001000||
B|META|20260427|09:31:05|S|100.000000|671.570000||
B|MU|20260427|09:31:05|S|2.000000|513.921000||
B|MU|20260427|09:31:05|S|9.000000|514.321000||
B|NVTS|20260427|09:31:05|S|100.000000|17.100000||
B|PLTR|20260427|09:31:05|S|84.000000|141.310000||
B|POET|20260427|09:31:05|S|15.000000|9.450000||
B|QLD|20260427|09:31:05|S|32.000000|79.874800||
B|SOFI|20260427|09:31:05|S|136.000000|18.615000||
B|TSLA|20260427|09:31:05|S|200.000000|367.550000||
B|VIRT|20260427|09:31:05|S|15.000000|49.090000||
B|ZM|20260427|09:31:05|S|9.000000|91.700000||
B|ZM|20260427|09:31:05|S|11.000000|91.700000||
B|ZM|20260427|09:31:05|S|13.000000|91.700000||
B|ZM|20260427|09:31:05|S|19.000000|91.700000||
B|ZM|20260427|09:31:05|S|19.000000|91.700000||
B|ZM|20260427|09:31:05|S|19.000000|91.700000||
B|ZM|20260427|09:31:05|S|19.000000|91.700000||
B|ZM|20260427|09:31:05|S|19.000000|91.700000||
B|ZM|20260427|09:31:05|S|19.000000|91.700000||
B|ZM|20260427|09:31:05|S|19.000000|91.700000||
B|AAPL|20260427|09:31:06|S|3.000000|266.975000||
B|ARM|20260427|09:31:06|S|5.000000|221.889000||
B|ASTS|20260427|09:31:06|S|100.000000|75.560000||
B|ASTS|20260427|09:31:06|S|150.000000|75.590000||
B|BMM|20260427|09:31:06|S|100.000000|8.280000||
B|CEG|20260427|09:31:06|S|3.000000|313.159000||
B|CLF|20260427|09:31:06|S|676.000000|10.760000||
B|FBIOP|20260427|09:31:06|S|53.000000|14.390000||
B|FBY|20260427|09:31:06|S|10.000000|11.160000||
B|GDXY|20260427|09:31:06|S|200.000000|13.540000||
B|INTC|20260427|09:31:06|S|100.000000|83.910000||
B|IONX|20260427|09:31:06|S|100.000000|40.450000||
B|KEEL|20260427|09:31:06|S|800.000000|3.190000||
B|MU|20260427|09:31:06|S|100.000000|513.990000||
B|NSC|20260427|09:31:06|S|6.000000|319.041000||
B|OUST|20260427|09:31:06|S|300.000000|28.750000||
B|QCOM|20260427|09:31:06|S|90.000000|158.680000||
B|QLD|20260427|09:31:06|S|70.000000|79.874900||
B|QLD|20260427|09:31:06|S|100.000000|79.870000||
B|SMH|20260427|09:31:06|S|120.000000|507.970000||
B|SOFI|20260427|09:31:06|S|104.000000|18.630000||
B|SOLS|20260427|09:31:06|S|1.000000|83.070000||
B|SOLS|20260427|09:31:06|S|50.000000|83.070000||
B|SOXL|20260427|09:31:06|S|100.000000|127.060000||
B|SOXL|20260427|09:31:06|S|200.000000|126.881400||
B|SPXL|20260427|09:31:06|S|7.000000|241.280000||
B|SPXL|20260427|09:31:06|S|26.000000|241.270000||
B|SSO|20260427|09:31:06|S|43.000000|62.075000||
B|SSO|20260427|09:31:06|S|195.000000|62.080000||
B|STAA|20260427|09:31:06|S|470.000000|25.880000||
B|TQQQ|20260427|09:31:06|S|66.000000|62.170000||
B|TQQQ|20260427|09:31:06|S|100.000000|62.171200||
B|TSLA|20260427|09:31:06|S|400.000000|367.285000||
B|TSM|20260427|09:31:06|S|1.000000|412.950000||
B|VZ|20260427|09:31:06|S|32.000000|47.960000||
B|VZ|20260427|09:31:06|S|49.000000|47.940000||
B|AVGO|20260427|09:31:07|S|18.000000|421.025000||
B|CRML|20260427|09:31:07|S|300.000000|12.235000||
B|IONZ|20260427|09:31:07|S|1.000000|7.649600||
B|ITW|20260427|09:31:07|S|80.000000|270.060000||
B|MRVL|20260427|09:31:07|S|100.000000|160.830000||
B|MU|20260427|09:31:07|S|10.000000|514.000000||
B|PFE|20260427|09:31:07|S|40.000000|27.010000||
B|POET|20260427|09:31:07|S|200.000000|9.465000||
B|PPG|20260427|09:31:07|S|54.000000|110.560000||
B|QCMU|20260427|09:31:07|S|50.000000|21.620000||
B|QCOM|20260427|09:31:07|S|40.000000|158.724300||
B|QQQ|20260427|09:31:07|S|20.000000|662.559600||
B|QS|20260427|09:31:07|S|100.000000|7.210000||
B|SMH|20260427|09:31:07|S|100.000000|507.920000||
B|SMMT|20260427|09:31:07|S|100.000000|22.300000||
B|SSO|20260427|09:31:07|S|62.000000|62.085000||
B|SSO|20260427|09:31:07|S|68.000000|62.085000||
B|SSO|20260427|09:31:07|S|122.000000|62.085000||
B|SSO|20260427|09:31:07|S|192.000000|62.085000||
B|TSM|20260427|09:31:07|S|57.000000|412.921000||
B|UVXY|20260427|09:31:07|S|100.000000|39.260000||
B|UVXY|20260427|09:31:07|S|100.000000|39.270000||
B|AAPL|20260427|09:31:08|S|5.000000|266.820000||
B|AAPL|20260427|09:31:08|S|100.000000|266.790000||
B|AMD|20260427|09:31:08|S|100.000000|341.730000||
B|APD|20260427|09:31:08|S|21.000000|305.940000||
B|AXTI|20260427|09:31:08|S|100.000000|72.560000||
B|BWXT|20260427|09:31:08|S|1.000000|222.720000||
B|EGAN|20260427|09:31:08|S|1.000000|7.470000||
B|FTNT|20260427|09:31:08|S|18.000000|84.280000||
B|HON|20260427|09:31:08|S|7.000000|213.931000||
B|HPK|20260427|09:31:08|S|246.000000|6.410000||
B|INTC|20260427|09:31:08|S|50.000000|83.460000||
B|INTC|20260427|09:31:08|S|57.000000|83.587600||
B|JNJ|20260427|09:31:08|S|49.000000|225.920000||
B|NVDA|20260427|09:31:08|S|100.000000|209.550000||
B|NVDA|20260427|09:31:08|S|300.000000|209.658000||
B|OKLO|20260427|09:31:08|S|100.000000|71.930000||
B|PDD|20260427|09:31:08|S|70.000000|98.475900||
B|PDD|20260427|09:31:08|S|345.000000|98.475700||
B|PDYN|20260427|09:31:08|S|100.000000|6.181200||
B|PFE|20260427|09:31:08|S|92.000000|27.045000||
B|QCOM|20260427|09:31:08|S|30.000000|158.656300||
B|QCOM|20260427|09:31:08|S|100.000000|158.646400||
B|QCOM|20260427|09:31:08|S|200.000000|158.735700||
B|SHY|20260427|09:31:08|S|2.000000|82.565000||
B|SOXL|20260427|09:31:08|S|56.000000|126.812000||
B|SOXS|20260427|09:31:08|S|1300.000000|13.685000||
B|SUI|20260427|09:31:08|S|2.000000|129.890000||
B|TOST|20260427|09:31:08|S|100.000000|29.060000||
B|ADBE|20260427|09:31:09|S|10.000000|242.670000||
B|ASM|20260427|09:31:09|S|188.000000|6.730000||
B|CMPX|20260427|09:31:09|S|300.000000|1.795000||
B|HYG|20260427|09:31:09|S|58.000000|80.465000||
B|MA|20260427|09:31:09|S|6.000000|503.550000||
B|MA|20260427|09:31:09|S|6.000000|503.550000||
B|MRK|20260427|09:31:09|S|100.000000|111.724200||
B|MRK|20260427|09:31:09|S|183.000000|111.730000||
B|MU|20260427|09:31:09|S|3.000000|513.260000||
B|NEE|20260427|09:31:09|S|143.000000|96.270000||
B|NVTS|20260427|09:31:09|S|100.000000|17.150000||
B|PDD|20260427|09:31:09|S|50.000000|98.425000||
B|PDD|20260427|09:31:09|S|80.000000|98.469700||
B|PDD|20260427|09:31:09|S|100.000000|98.490000||
B|PDD|20260427|09:31:09|S|130.000000|98.475600||
B|QCOM|20260427|09:31:09|S|20.000000|158.876300||
B|QCOM|20260427|09:31:09|S|30.000000|158.955000||
B|QQQ|20260427|09:31:09|S|4.000000|662.540000||
B|SATS|20260427|09:31:09|S|18.000000|118.040000||
B|SATS|20260427|09:31:09|S|22.000000|118.040000||
B|SCCO|20260427|09:31:09|S|25.000000|180.290000||
B|SNDK|20260427|09:31:09|S|100.000000|1018.500000||
B|SOXL|20260427|09:31:09|S|100.000000|126.785000||
B|XBI|20260427|09:31:09|S|40.000000|133.900000||
B|AAPL|20260427|09:31:10|S|50.000000|266.920000||
B|AKAM|20260427|09:31:10|S|5.000000|95.380000||
B|BAK|20260427|09:31:10|S|1.000000|3.450000||
B|BYND|20260427|09:31:10|S|1600.000000|0.865700||
B|CMPX|20260427|09:31:10|S|20.000000|1.779800||
B|DNN|20260427|09:31:10|S|1846.000000|3.795000||
B|EGAN|20260427|09:31:10|S|1.000000|7.470000||
B|EWY|20260427|09:31:10|S|20.000000|156.775000||
B|GOOGL|20260427|09:31:10|S|1.000000|344.790000||
B|IBM|20260427|09:31:10|S|50.000000|229.650000||
B|INTC|20260427|09:31:10|S|4.000000|83.567800||
B|INTC|20260427|09:31:10|S|20.000000|83.635000||
B|MCD|20260427|09:31:10|S|21.000000|297.260000||
B|MSTU|20260427|09:31:10|S|1000.000000|7.409300||
B|NVDA|20260427|09:31:10|S|100.000000|209.558800||
B|PL|20260427|09:31:10|S|2.000000|34.760000||
B|POET|20260427|09:31:10|S|200.000000|9.505000||
B|POET|20260427|09:31:10|S|300.000000|9.355000||
B|POET|20260427|09:31:10|S|300.000000|9.360000||
B|RRX|20260427|09:31:10|S|5.000000|217.030000||
B|SGOV|20260427|09:31:10|S|49.000000|100.640000||
B|THRY|20260427|09:31:10|S|900.000000|3.695000||
B|TQQQ|20260427|09:31:10|S|1.000000|62.155000||
B|TSLA|20260427|09:31:10|S|10.000000|367.670000||
B|TSLL|20260427|09:31:10|S|300.000000|11.595000||
B|WMT|20260427|09:31:10|S|4.000000|129.530000||
B|BMNR|20260427|09:31:11|S|1.000000|21.950000||
B|C|20260427|09:31:11|S|235.000000|128.600000||
B|FORM|20260427|09:31:11|S|21.000000|150.290000||
B|HCA|20260427|09:31:11|S|1.000000|441.791000||
B|INTC|20260427|09:31:11|S|50.000000|83.450000||
B|ITRN|20260427|09:31:11|S|249.000000|57.930000||
B|KO|20260427|09:31:11|S|110.000000|76.490000||
B|MXL|20260427|09:31:11|S|20.000000|58.670000||
B|NEM|20260427|09:31:11|S|93.000000|118.075000||
B|OGN|20260427|09:31:11|S|100.000000|13.195000||
B|QCOM|20260427|09:31:11|S|20.000000|158.950000||
B|SKYW|20260427|09:31:11|S|101.000000|86.510000||
B|SNDK|20260427|09:31:11|S|6.000000|1017.615000||
B|TSM|20260427|09:31:11|S|18.000000|412.200000||
B|UPRO|20260427|09:31:11|S|70.000000|126.587800||
B|UVXY|20260427|09:31:11|S|100.000000|39.280000||
B|UVXY|20260427|09:31:11|S|500.000000|39.280000||
B|VOO|20260427|09:31:11|S|100.000000|655.778300||
B|WY|20260427|09:31:11|S|0.333700|25.040000||
B|YAAS|20260427|09:31:11|S|16.000000|1.487600||
B|ZM|20260427|09:31:11|S|6.000000|91.905000||
B|ATKR|20260427|09:31:12|S|100.000000|76.210000||
B|CRSP|20260427|09:31:12|S|100.000000|51.880000||
B|CRSP|20260427|09:31:12|S|300.000000|51.872100||
B|INTC|20260427|09:31:12|S|50.000000|83.550000||
B|ISRG|20260427|09:31:12|S|1.000000|482.800000||
B|KLAC|20260427|09:31:12|S|2.000000|1915.291000||
B|MARA|20260427|09:31:12|S|510.000000|11.345000||
B|NMM|20260427|09:31:12|S|228.000000|71.150000||
B|OKLO|20260427|09:31:12|S|150.000000|71.960000||
B|PANW|20260427|09:31:12|S|31.000000|177.890000||
B|QCOM|20260427|09:31:12|S|50.000000|158.893500||
B|QCOM|20260427|09:31:12|S|100.000000|158.793900||
B|SAN|20260427|09:31:12|S|200.000000|12.040000||
B|SMR|20260427|09:31:12|S|50.000000|11.940000||
B|SOXL|20260427|09:31:12|S|200.000000|126.455000||
B|SOXL|20260427|09:31:12|S|800.000000|126.456300||
B|TSLA|20260427|09:31:12|S|1.000000|367.790000||
B|TSLA|20260427|09:31:12|S|80.000000|367.670000||
B|UVXY|20260427|09:31:12|S|100.000000|39.270000||
B|WMT|20260427|09:31:12|S|5.000000|129.576100||
B|WMT|20260427|09:31:12|S|5.000000|129.580000||
B|ACN|20260427|09:31:13|S|15.000000|180.040000||
B|ALB|20260427|09:31:13|S|100.000000|191.100000||
B|ALB|20260427|09:31:13|S|100.000000|191.200000||
B|ALB|20260427|09:31:13|S|100.000000|191.580000||
B|ALB|20260427|09:31:13|S|100.000000|191.580000||
B|AMD|20260427|09:31:13|S|10.000000|340.280000||
B|AMD|20260427|09:31:13|S|25.000000|340.280000||
B|AMD|20260427|09:31:13|S|60.000000|340.400000||
B|AVEX|20260427|09:31:13|S|52.000000|28.780000||
B|CLF|20260427|09:31:13|S|100.000000|10.799300||
B|EPRT|20260427|09:31:13|S|2.000000|31.580000||
B|NTLA|20260427|09:31:13|E|6.000000|14.450000||
B|PLTR|20260427|09:31:13|S|50.000000|141.095000||
B|QCOM|20260427|09:31:13|S|10.000000|158.805300||
B|QCOM|20260427|09:31:13|S|20.000000|158.900000||
B|QCOM|20260427|09:31:13|S|100.000000|158.860000||
B|QCOM|20260427|09:31:13|S|551.000000|158.800000||
B|RAMP|20260427|09:31:13|S|2.000000|29.490000||
B|SMR|20260427|09:31:13|S|3.000000|11.930000||
B|TSEM|20260427|09:31:13|S|10.000000|199.090000||
B|TSLA|20260427|09:31:13|S|80.000000|367.660000||
B|UVXY|20260427|09:31:13|S|100.000000|39.270000||
B|A|20260427|09:31:14|S|190.000000|116.461000||
B|AAPL|20260427|09:31:14|S|19.000000|266.990000||
B|AMD|20260427|09:31:14|S|100.000000|340.110000||
B|AMD|20260427|09:31:14|S|100.000000|340.295000||
B|BRK/B|20260427|09:31:14|S|5.000000|469.910000||
B|CELH|20260427|09:31:14|S|44.000000|33.791700||
B|EBAY|20260427|09:31:14|S|23.000000|99.150000||
B|FN|20260427|09:31:14|S|8.000000|721.370000||
B|FN|20260427|09:31:14|S|10.000000|721.180000||
B|INTC|20260427|09:31:14|S|5.000000|83.508300||
B|LIN|20260427|09:31:14|S|14.000000|511.460000||
B|NEM|20260427|09:31:14|S|15.000000|118.190000||
B|NIO|20260427|09:31:14|S|100.000000|6.369300||
B|NKE|20260427|09:31:14|S|2.000000|44.845000||
B|O|20260427|09:31:14|S|5.000000|63.290000||
B|PANW|20260427|09:31:14|S|59.000000|178.140000||
B|PDYN|20260427|09:31:14|S|100.000000|6.180700||
B|PENN|20260427|09:31:14|S|201.000000|17.450000||
B|QCOM|20260427|09:31:14|S|300.000000|158.805000||
B|QQQ|20260427|09:31:14|S|50.000000|662.460000||
B|REPX|20260427|09:31:14|S|100.000000|35.825000||
B|TDY|20260427|09:31:14|S|5.000000|650.600000||
B|TSLA|20260427|09:31:14|S|124.000000|367.710000||
B|VECO|20260427|09:31:14|S|77.000000|51.680000||
B|VITL|20260427|09:31:14|S|230.000000|12.670000||
B|AAPL|20260427|09:31:15|S|32.000000|266.970000||
B|ADC|20260427|09:31:15|S|10.000000|76.785000||
B|AMD|20260427|09:31:15|S|1.000000|340.740000||
B|AMD|20260427|09:31:15|S|5.000000|340.740000||
B|ARM|20260427|09:31:15|S|3.000000|219.550000||
B|BIL|20260427|09:31:15|S|1.000000|91.625000||
B|BRK/B|20260427|09:31:15|S|1.000000|469.780000||
B|CBOE|20260427|09:31:15|S|100.000000|302.860000||
B|CRCG|20260427|09:31:15|S|18.000000|2.650000||
B|HSY|20260427|09:31:15|S|20.000000|192.490000||
B|INTC|20260427|09:31:15|S|50.000000|83.508500||
B|LIN|20260427|09:31:15|S|10.000000|511.780000||
B|MU|20260427|09:31:15|S|2.000000|513.030000||
B|NG|20260427|09:31:15|S|160.000000|8.390900||
B|OKLO|20260427|09:31:15|S|100.000000|72.030000||
B|PLD|20260427|09:31:15|S|8.000000|142.530000||
B|PLTR|20260427|09:31:15|S|100.000000|141.170000||
B|POET|20260427|09:31:15|S|10.000000|9.479100||
B|POET|20260427|09:31:15|S|30.000000|9.479100||
B|RELL|20260427|09:31:15|S|100.000000|14.700000||
B|SEGG|20260427|09:31:15|S|600.000000|0.649900||
B|SLV|20260427|09:31:15|S|1.000000|68.250000||
B|SNAP|20260427|09:31:15|S|100.000000|5.855000||
B|SNDK|20260427|09:31:15|S|10.000000|1019.540000||
B|SOXL|20260427|09:31:15|S|20.000000|126.732000||
B|SOXS|20260427|09:31:15|S|1908.000000|13.709300||
B|TSLA|20260427|09:31:15|S|20.000000|367.730000||
B|TSLA|20260427|09:31:15|S|100.000000|367.850000||
B|UEC|20260427|09:31:15|S|35.000000|14.735000||
B|AKAN|20260427|09:31:16|S|100.000000|11.620000||
B|ALB|20260427|09:31:16|S|100.000000|191.610000||
B|ALB|20260427|09:31:16|S|100.000000|191.610000||
B|ALB|20260427|09:31:16|S|366.000000|191.601000||
B|ALMU|20260427|09:31:16|S|100.000000|20.775000||
B|AMD|20260427|09:31:16|S|95.000000|340.650000||
B|AMD|20260427|09:31:16|S|100.000000|340.900000||
B|CMPX|20260427|09:31:16|S|300.000000|1.805000||
B|COHR|20260427|09:31:16|S|5.000000|327.380000||
B|HD|20260427|09:31:16|S|2.000000|336.550000||
B|INTC|20260427|09:31:16|S|20.000000|83.605000||
B|INTC|20260427|09:31:16|S|100.000000|83.540900||
B|INTC|20260427|09:31:16|S|500.000000|83.510000||
B|LEU|20260427|09:31:16|S|10.000000|212.490000||
B|LYB|20260427|09:31:16|S|1.000000|71.713100||
B|MSFT|20260427|09:31:16|S|100.000000|420.875000||
B|MU|20260427|09:31:16|S|300.000000|512.750000||
B|PLTR|20260427|09:31:16|S|400.000000|141.075000||
B|QCOM|20260427|09:31:16|S|100.000000|159.210000||
B|QCOM|20260427|09:31:16|S|200.000000|159.210000||
B|QCOM|20260427|09:31:16|S|200.000000|159.294700||
B|QCOM|20260427|09:31:16|S|697.000000|159.290000||
B|SKYT|20260427|09:31:16|S|30.000000|31.610000||
B|SOLS|20260427|09:31:16|S|70.000000|83.040000||
B|STX|20260427|09:31:16|S|4.000000|600.300000||
B|TSLA|20260427|09:31:16|S|50.000000|367.820000||
B|TSLA|20260427|09:31:16|S|50.000000|367.825000||
B|VTI|20260427|09:31:16|S|1.000000|351.990000||
B|XLRE|20260427|09:31:16|S|250.000000|43.835000||
B|ALMU|20260427|09:31:17|S|200.000000|20.890000||
B|BBSI|20260427|09:31:17|S|50.000000|30.850000||
B|BF/B|20260427|09:31:17|S|3.000000|28.350000||
B|ELV|20260427|09:31:17|S|1.000000|346.275000||
B|HTH|20260427|09:31:17|S|4.000000|36.990000||
B|INTC|20260427|09:31:17|S|3.000000|83.550000||
B|INTC|20260427|09:31:17|S|390.000000|83.621400||
B|LAC|20260427|09:31:17|S|200.000000|4.640000||
B|META|20260427|09:31:17|S|1.000000|674.050000||
B|NEE|20260427|09:31:17|S|1.000000|96.150000||
B|NTLA|20260427|09:31:17|S|100.000000|14.430000||
B|NVDA|20260427|09:31:17|S|100.000000|209.817000||
B|OKLL|20260427|09:31:17|S|100.000000|11.650000||
B|OKLL|20260427|09:31:17|S|400.000000|11.650000||
B|OKLL|20260427|09:31:17|S|2000.000000|11.650000||
B|PTON|20260427|09:31:17|S|2000.000000|5.430000||
B|QCOM|20260427|09:31:17|S|17.000000|159.330000||
B|QCOM|20260427|09:31:17|S|50.000000|159.405600||
B|SNAP|20260427|09:31:17|S|100.000000|5.860000||
B|SNDK|20260427|09:31:17|S|0.500000|1024.510000||
B|SOXL|20260427|09:31:17|S|26.000000|126.870000||
B|SPMO|20260427|09:31:17|S|200.000000|131.740000||
B|TRAW|20260427|09:31:17|S|600.000000|1.230000||
B|USEG|20260427|09:31:17|S|4000.000000|1.290000||
B|AKAM|20260427|09:31:18|S|1.000000|95.460000||
B|AMD|20260427|09:31:18|S|100.000000|341.130000||
B|ARM|20260427|09:31:18|S|500.000000|219.720000||
B|CAAP|20260427|09:31:18|S|10.000000|25.350000||
B|INTC|20260427|09:31:18|S|800.000000|83.653000||
B|IREN|20260427|09:31:18|S|30.000000|49.148300||
B|KRUS|20260427|09:31:18|S|10.000000|56.505000||
B|MBUU|20260427|09:31:18|S|4.000000|26.470000||
B|MSTU|20260427|09:31:18|S|12.000000|7.419300||
B|OGE|20260427|09:31:18|S|2.000000|47.720000||
B|OKLO|20260427|09:31:18|S|13.000000|71.980000||
B|OKLO|20260427|09:31:18|S|87.000000|71.980000||
B|PFE|20260427|09:31:18|S|1.000000|27.120000||
B|PLTR|20260427|09:31:18|S|300.000000|141.150000||
B|SNDK|20260427|09:31:18|S|12.000000|1024.780000||
B|SOXL|20260427|09:31:18|S|4.000000|126.872900||
B|SPCE|20260427|09:31:18|S|600.000000|2.570000||
B|SQQQ|20260427|09:31:18|S|1047.000000|52.825000||
B|TPR|20260427|09:31:18|S|304.000000|147.370000||
B|TSLA|20260427|09:31:18|S|50.000000|368.170000||
B|VST|20260427|09:31:18|S|100.000000|164.220000||
B|AMD|20260427|09:31:19|S|100.000000|341.270000||
B|CC|20260427|09:31:19|S|50.000000|26.940000||
B|CMPX|20260427|09:31:19|S|1.000000|1.800000||
B|CMPX|20260427|09:31:19|S|1.000000|1.809800||
B|CMPX|20260427|09:31:19|S|4.000000|1.790000||
B|CMPX|20260427|09:31:19|S|10.000000|1.800000||
B|CMPX|20260427|09:31:19|S|35.000000|1.789800||
B|CMPX|20260427|09:31:19|S|70.000000|1.800000||
B|CMPX|20260427|09:31:19|S|73.000000|1.800000||
B|CRCG|20260427|09:31:19|S|10.000000|2.639800||
B|CRWD|20260427|09:31:19|S|100.000000|449.590000||
B|GDX|20260427|09:31:19|S|200.000000|92.985000||
B|HOOD|20260427|09:31:19|S|200.000000|84.580000||
B|IMOS|20260427|09:31:19|S|1.000000|43.450000||
B|INDV|20260427|09:31:19|S|300.000000|33.980000||
B|IREN|20260427|09:31:19|S|5.000000|49.148600||
B|MCK|20260427|09:31:19|S|5.000000|833.320000||
B|MPWR|20260427|09:31:19|S|3.000000|1615.410000||
B|MU|20260427|09:31:19|S|20.000000|514.940000||
B|NVDA|20260427|09:31:19|S|100.000000|209.760000||
B|QCOM|20260427|09:31:19|S|5.000000|158.870000||
B|QCOM|20260427|09:31:19|S|100.000000|158.870000||
B|QCOM|20260427|09:31:19|S|300.000000|158.870000||
B|QQQ|20260427|09:31:19|S|10.000000|662.738600||
B|SMH|20260427|09:31:19|S|1.000000|508.050000||
B|SMH|20260427|09:31:19|S|1.000000|508.182600||
B|SOXL|20260427|09:31:19|S|50.000000|126.952700||
B|TE|20260427|09:31:19|S|150.000000|5.320000||
B|TLT|20260427|09:31:19|S|900.000000|86.495000||
B|TSLA|20260427|09:31:19|S|15.000000|368.190000||
B|TSLA|20260427|09:31:19|S|50.000000|368.150000||
B|TSLA|20260427|09:31:19|S|53.000000|368.080000||
B|TSLA|20260427|09:31:19|S|100.000000|368.220000||
B|USAR|20260427|09:31:19|S|266.000000|21.790000||
B|UVXY|20260427|09:31:19|S|100.000000|39.280000||
B|WFC|20260427|09:31:19|S|61.000000|79.640000||
B|ABT|20260427|09:31:20|S|15.000000|91.710000||
B|AMD|20260427|09:31:20|S|10.000000|341.390000||
B|BDX|20260427|09:31:20|S|1.000000|152.550000||
B|BE|20260427|09:31:20|S|50.000000|233.635000||
B|BTG|20260427|09:31:20|S|7435.000000|4.605000||
B|CMPX|20260427|09:31:20|S|35.000000|1.789700||
B|FIG|20260427|09:31:20|S|1000.000000|17.280000||
B|FLR|20260427|09:31:20|S|32.000000|48.960000||
B|INTC|20260427|09:31:20|S|1.000000|83.868000||
B|INTC|20260427|09:31:20|S|800.000000|83.905500||
B|MSTU|20260427|09:31:20|S|50.000000|7.389800||
B|MSTU|20260427|09:31:20|S|875.000000|7.387500||
B|MWA|20260427|09:31:20|S|1.000000|28.370000||
B|NOW|20260427|09:31:20|S|50.000000|88.620000||
B|NVDA|20260427|09:31:20|S|100.000000|209.960000||
B|SNAP|20260427|09:31:20|S|100.000000|5.865000||
B|SNXX|20260427|09:31:20|S|100.000000|89.390000||
B|SOLS|20260427|09:31:20|S|70.000000|83.100000||
B|TSLA|20260427|09:31:20|S|20.000000|368.390000||
B|TSLA|20260427|09:31:20|S|50.000000|368.410000||
B|VZ|20260427|09:31:20|S|100.000000|48.000000||
B|XE|20260427|09:31:20|S|58.000000|31.760000||
B|AMD|20260427|09:31:21|S|700.000000|341.390000||
B|BMNR|20260427|09:31:21|S|4044.000000|21.920000||
B|BTG|20260427|09:31:21|S|1000.000000|4.610000||
B|ELS|20260427|09:31:21|S|1.000000|63.520000||
B|ETN|20260427|09:31:21|S|5.000000|424.510000||
B|FBTC|20260427|09:31:21|S|300.000000|67.630000||
B|FORM|20260427|09:31:21|S|100.000000|150.950000||
B|FORM|20260427|09:31:21|S|300.000000|150.675000||
B|HSAI|20260427|09:31:21|S|100.000000|22.810000||
B|INTC|20260427|09:31:21|S|200.000000|83.990000||
B|IWM|20260427|09:31:21|S|20.000000|277.495000||
B|MDLZ|20260427|09:31:21|S|1.000000|57.730000||
B|MU|20260427|09:31:21|S|4.000000|514.850000||
B|NVDA|20260427|09:31:21|S|35.000000|210.045000||
B|NVDA|20260427|09:31:21|S|80.000000|209.988000||
B|QCOM|20260427|09:31:21|S|100.000000|158.990000||
B|QCOM|20260427|09:31:21|S|300.000000|159.070000||
B|SNDK|20260427|09:31:21|S|5.000000|1025.180000||
B|SOLS|20260427|09:31:21|S|108.000000|83.130000||
B|SOXS|20260427|09:31:21|S|100.000000|13.660000||
B|TSLA|20260427|09:31:21|S|80.000000|368.620000||
B|TSLA|20260427|09:31:21|S|80.000000|368.660000||
B|AAPL|20260427|09:31:22|S|1.000000|266.675000||
B|AVAV|20260427|09:31:22|S|62.000000|197.240000||
B|CMPX|20260427|09:31:22|S|26.000000|1.799900||
B|CRWD|20260427|09:31:22|S|6.000000|449.300000||
B|DTE|20260427|09:31:22|S|6.000000|146.855000||
B|FLY|20260427|09:31:22|S|2.000000|35.350000||
B|GDDY|20260427|09:31:22|S|11.000000|85.620000||
B|GILD|20260427|09:31:22|S|52.000000|129.200000||
B|INTC|20260427|09:31:22|S|20.000000|83.920000||
B|IONQ|20260427|09:31:22|S|15.000000|42.387100||
B|LYFT|20260427|09:31:22|S|50.000000|14.495000||
B|MARA|20260427|09:31:22|S|200.000000|11.335000||
B|MARA|20260427|09:31:22|S|800.000000|11.340000||
B|MSFT|20260427|09:31:22|S|90.000000|420.745000||
B|MSTR|20260427|09:31:22|S|39.000000|169.450000||
B|MSTR|20260427|09:31:22|S|44.000000|169.420000||
B|NOWL|20260427|09:31:22|S|300.000000|3.910000||
B|RBLX|20260427|09:31:22|S|16.000000|56.200000||
B|SMCI|20260427|09:31:22|S|8.000000|28.970000||
B|TLN|20260427|09:31:22|S|10.000000|369.620000||
B|UVE|20260427|09:31:22|S|30.000000|40.370000||
B|WDC|20260427|09:31:22|S|0.500000|410.080000||
B|AAPL|20260427|09:31:23|S|2.000000|266.660000||
B|AAPL|20260427|09:31:23|S|10.000000|266.660000||
B|AMN|20260427|09:31:23|S|380.000000|20.530000||
B|APPF|20260427|09:31:23|S|15.000000|173.991000||
B|ARM|20260427|09:31:23|S|10.000000|220.210000||
B|AXTI|20260427|09:31:23|S|100.000000|72.960000||
B|CAT|20260427|09:31:23|S|93.000000|832.320000||
B|CLF|20260427|09:31:23|S|500.000000|10.755000||
B|CLF|20260427|09:31:23|S|500.000000|10.755000||
B|CTNT|20260427|09:31:23|S|2700.000000|0.031701||
B|GGLL|20260427|09:31:23|S|5.000000|110.456300||
B|INTC|20260427|09:31:23|S|10.000000|83.925000||
B|KTOS|20260427|09:31:23|S|200.000000|61.700000||
B|MU|20260427|09:31:23|S|10.000000|514.970000||
B|MU|20260427|09:31:23|S|50.000000|515.020000||
B|ONDS|20260427|09:31:23|S|400.000000|10.285000||
B|PLTR|20260427|09:31:23|S|900.000000|141.135000||
B|PSX|20260427|09:31:23|S|5.000000|163.940000||
B|QCOM|20260427|09:31:23|S|1.000000|159.055000||
B|QQQ|20260427|09:31:23|S|100.000000|662.658300||
B|RIVN|20260427|09:31:23|S|100.000000|16.680000||
B|TSLA|20260427|09:31:23|S|9.000000|368.835000||
B|TSLA|20260427|09:31:23|S|30.000000|368.780000||
B|TSLA|20260427|09:31:23|S|50.000000|368.530000||
B|TSLA|20260427|09:31:23|S|50.000000|368.533300||
B|VEU|20260427|09:31:23|S|100.000000|80.550000||
B|INSM|20260427|09:31:24|S|1.000000|137.301000||
B|INV|20260427|09:31:24|S|33.000000|7.000000||
B|IONQ|20260427|09:31:24|S|100.000000|42.360000||
B|MSFT|20260427|09:31:24|S|20.000000|420.440000||
B|MSTX|20260427|09:31:24|S|5.000000|33.900000||
B|MSTY|20260427|09:31:24|S|1.000000|25.700000||
B|NVDA|20260427|09:31:24|S|1.000000|209.760000||
B|NVDA|20260427|09:31:24|S|11.000000|209.830000||
B|PGR|20260427|09:31:24|S|100.000000|200.210000||
B|QQQI|20260427|09:31:24|S|11.000000|53.925000||
B|RIOT|20260427|09:31:24|S|1.000000|18.449100||
B|TSLA|20260427|09:31:24|S|2.000000|368.770000||
B|TSLA|20260427|09:31:24|S|10.000000|368.780000||
B|TSLA|20260427|09:31:24|S|100.000000|368.800000||
B|UMAC|20260427|09:31:24|S|202.000000|14.390000||
B|XLE|20260427|09:31:24|S|300.000000|57.555000||
B|AMD|20260427|09:31:25|S|40.000000|340.930000||
B|APO|20260427|09:31:25|S|20.000000|124.930000||
B|BGI|20260427|09:31:25|S|12.000000|0.720000||
B|CLF|20260427|09:31:25|S|50.000000|10.757300||
B|CRWD|20260427|09:31:25|S|15.000000|449.070000||
B|EOSE|20260427|09:31:25|S|3156.000000|7.650000||
B|EWZS|20260427|09:31:25|S|800.000000|15.410000||
B|GTES|20260427|09:31:25|S|140.000000|25.850000||
B|MSTR|20260427|09:31:25|S|100.000000|169.070000||
B|NVDA|20260427|09:31:25|S|800.000000|209.755000||
B|NVDL|20260427|09:31:25|S|53.000000|103.730000||
B|OUST|20260427|09:31:25|S|100.000000|28.300000||
B|QCOM|20260427|09:31:25|S|20.000000|159.100000||
B|SMH|20260427|09:31:25|S|1.000000|507.700000||
B|SOXS|20260427|09:31:25|E|300.000000|13.710000||
B|TSLA|20260427|09:31:25|S|4.000000|368.979800||
B|TSLA|20260427|09:31:25|S|30.000000|369.020000||
B|TSLA|20260427|09:31:25|S|80.000000|369.030000||
B|TSLA|20260427|09:31:25|S|120.000000|369.035000||
B|TSLA|20260427|09:31:25|S|183.000000|369.100000||
B|TSM|20260427|09:31:25|S|20.000000|412.290000||
B|AMD|20260427|09:31:26|S|1.000000|340.930000||
B|AMD|20260427|09:31:26|S|20.000000|340.930000||
B|AMD|20260427|09:31:26|S|50.000000|340.930000||
B|CARR|20260427|09:31:26|S|22.000000|61.705000||
B|CME|20260427|09:31:26|S|200.000000|284.510000||
B|COHR|20260427|09:31:26|S|14.000000|326.350000||
B|CTRI|20260427|09:31:26|S|2.000000|34.930000||
B|INTC|20260427|09:31:26|S|5.000000|83.830000||
B|NTLA|20260427|09:31:26|S|300.000000|14.690000||
B|NVDA|20260427|09:31:26|S|12.000000|209.895000||
B|POET|20260427|09:31:26|S|800.000000|9.440000||
B|SNDK|20260427|09:31:26|S|37.000000|1023.280000||
B|TSLA|20260427|09:31:26|S|9.000000|368.940000||
B|TSLA|20260427|09:31:26|S|20.000000|369.100000||
B|XMMO|20260427|09:31:26|S|4.000000|160.550000||
B|AR|20260427|09:31:27|S|500.000000|38.530000||
B|ARM|20260427|09:31:27|S|60.000000|219.700000||
B|AXTI|20260427|09:31:27|S|10.000000|72.710000||
B|BROS|20260427|09:31:27|S|120.000000|58.150000||
B|CE|20260427|09:31:27|S|50.000000|65.720000||
B|CLSX|20260427|09:31:27|S|406.000000|17.140000||
B|DFDV|20260427|09:31:27|S|15.000000|4.199300||
B|MARA|20260427|09:31:27|S|50.000000|11.325000||
B|MRVL|20260427|09:31:27|S|20.000000|160.210000||
B|MSFT|20260427|09:31:27|S|1.000000|420.670000||
B|MSTX|20260427|09:31:27|S|5.000000|33.700000||
B|PGR|20260427|09:31:27|S|0.034100|200.050000||
B|SMR|20260427|09:31:27|S|100.000000|11.980000||
B|SOXS|20260427|09:31:27|S|30.000000|13.719300||
B|SOXS|20260427|09:31:27|S|100.000000|13.719300||
B|AAL|20260427|09:31:28|S|500.000000|12.075000||
B|AMBA|20260427|09:31:28|S|2.000000|67.170000||
B|CRCL|20260427|09:31:28|S|88.000000|96.510000||
B|CRCL|20260427|09:31:28|S|200.000000|96.515600||
B|CRH|20260427|09:31:28|S|1.000000|116.600000||
B|DPZ|20260427|09:31:28|S|10.000000|338.770900||
B|MP|20260427|09:31:28|S|361.000000|60.950000||
B|MSFT|20260427|09:31:28|S|62.000000|420.516500||
B|MSTX|20260427|09:31:28|S|949.000000|33.696500||
B|MU|20260427|09:31:28|S|20.000000|514.680000||
B|MXL|20260427|09:31:28|S|30.000000|57.700000||
B|NOW|20260427|09:31:28|S|100.000000|88.580000||
B|NVDA|20260427|09:31:28|S|1.000000|209.971900||
B|NVO|20260427|09:31:28|S|40.000000|40.805000||
B|OPTT|20260427|09:31:28|S|500.000000|0.369800||
B|PLTR|20260427|09:31:28|S|558.000000|141.170000||
B|POET|20260427|09:31:28|S|100.000000|9.355000||
B|QCOM|20260427|09:31:28|S|1.000000|158.640000||
B|SYK|20260427|09:31:28|S|2.000000|328.220000||
B|TSLA|20260427|09:31:28|S|30.000000|369.040000||
B|TSLA|20260427|09:31:28|S|100.000000|369.025000||
B|TSM|20260427|09:31:28|S|1.000000|412.440000||
B|XPEV|20260427|09:31:28|S|10.000000|16.560000||
B|XPEV|20260427|09:31:28|S|10.000000|16.560000||
B|AMD|20260427|09:31:29|S|50.000000|341.220000||
B|AVUV|20260427|09:31:29|S|9.000000|119.890000||
B|AXTI|20260427|09:31:29|S|30.000000|72.730000||
B|BBAI|20260427|09:31:29|S|700.000000|3.685000||
B|CLSK|20260427|09:31:29|S|100.000000|12.340000||
B|CRSP|20260427|09:31:29|S|201.000000|52.250000||
B|CRSP|20260427|09:31:29|S|820.000000|52.310000||
B|CRSP|20260427|09:31:29|S|1062.000000|52.301000||
B|GS|20260427|09:31:29|S|1.000000|936.850000||
B|INTC|20260427|09:31:29|S|398.000000|83.860000||
B|MP|20260427|09:31:29|S|900.000000|61.065300||
B|MSTR|20260427|09:31:29|S|50.000000|168.756600||
B|NDAQ|20260427|09:31:29|S|44.000000|90.351700||
B|NVDA|20260427|09:31:29|S|20.000000|210.065000||
B|NVDA|20260427|09:31:29|S|100.000000|210.150000||
B|ORLY|20260427|09:31:29|S|20.000000|93.535000||
B|POET|20260427|09:31:29|S|50.000000|9.388500||
B|POET|20260427|09:31:29|S|207.000000|9.365000||
B|TAN|20260427|09:31:29|S|200.000000|58.710000||
B|TQQQ|20260427|09:31:29|S|1.000000|62.175000||
B|TSLA|20260427|09:31:29|S|5.000000|369.070000||
B|TSLA|20260427|09:31:29|S|10.000000|369.070000||
B|USAR|20260427|09:31:29|S|500.000000|21.700000||
B|VEA|20260427|09:31:29|S|280.000000|68.355000||
B|YANG|20260427|09:31:29|S|259.000000|27.719100||
B|ACN|20260427|09:31:30|S|6.000000|180.570000||
B|AMPX|20260427|09:31:30|S|132.000000|21.070000||
B|ASST|20260427|09:31:30|S|25.000000|15.520000||
B|ASTS|20260427|09:31:30|S|18.000000|74.935000||
B|ASTS|20260427|09:31:30|S|50.000000|74.990000||
B|CMPX|20260427|09:31:30|S|200.000000|1.829900||
B|FLUT|20260427|09:31:30|S|35.000000|112.840000||
B|INDI|20260427|09:31:30|S|9.000000|3.805000||
B|JTAI|20260427|09:31:30|S|68.000000|7.020000||
B|KFRC|20260427|09:31:30|S|1.000000|32.390000||
B|MRVL|20260427|09:31:30|S|50.000000|160.480000||
B|MRVL|20260427|09:31:30|S|100.000000|160.535000||
B|MSFT|20260427|09:31:30|S|5.000000|420.870000||
B|MU|20260427|09:31:30|S|100.000000|514.670000||
B|NVDA|20260427|09:31:30|S|20.000000|210.098300||
B|NVDA|20260427|09:31:30|S|30.000000|210.150000||
B|NVDA|20260427|09:31:30|S|50.000000|210.050000||
B|OKLO|20260427|09:31:30|S|15.000000|72.150000||
B|PBF|20260427|09:31:30|S|20.000000|41.235000||
B|POET|20260427|09:31:30|S|56.000000|9.428800||
B|TSLA|20260427|09:31:30|S|10.000000|369.295700||
B|WMT|20260427|09:31:30|S|1.000000|129.011500||
B|XE|20260427|09:31:30|S|200.000000|31.760000||
B|YPF|20260427|09:31:30|S|60.000000|43.675000||
B|AMD|20260427|09:31:31|S|10.000000|340.885300||
B|FOUR|20260427|09:31:31|S|110.000000|44.950000||
B|KO|20260427|09:31:31|S|300.000000|76.390000||
B|LI|20260427|09:31:31|S|1.000000|17.968800||
B|MSTR|20260427|09:31:31|S|9.000000|168.910000||
B|MSTR|20260427|09:31:31|S|320.000000|168.900000||
B|MSTR|20260427|09:31:31|S|600.000000|168.860000||
B|MU|20260427|09:31:31|S|40.000000|514.840000||
B|NVDA|20260427|09:31:31|S|80.000000|210.050000||
B|NVDA|20260427|09:31:31|S|100.000000|210.048300||
B|NVT|20260427|09:31:31|S|3.000000|142.430000||
B|QCOM|20260427|09:31:31|S|10.000000|158.740000||
B|QCOM|20260427|09:31:31|S|33.000000|158.630000||
B|QCOM|20260427|09:31:31|S|100.000000|158.740000||
B|RDW|20260427|09:31:31|S|100.000000|9.380000||
B|SOXL|20260427|09:31:31|S|20.000000|126.751200||
B|SOXL|20260427|09:31:31|S|71.000000|126.683500||
B|STZ|20260427|09:31:31|S|1.000000|156.610000||
B|TSM|20260427|09:31:31|S|17.000000|412.851000||
B|VIST|20260427|09:31:31|S|2.000000|72.505000||
B|ARM|20260427|09:31:32|S|200.000000|219.830000||
B|CMPX|20260427|09:31:32|S|30.000000|1.839800||
B|FPS|20260427|09:31:32|S|34.000000|36.980000||
B|FPS|20260427|09:31:32|S|100.000000|36.940000||
B|FPS|20260427|09:31:32|S|101.000000|36.960000||
B|FPS|20260427|09:31:32|S|156.000000|37.000000||
B|HTHT|20260427|09:31:32|S|1.000000|51.040000||
B|INBX|20260427|09:31:32|S|3.000000|131.200000||
B|INTC|20260427|09:31:32|S|9.000000|83.790000||
B|KEEL|20260427|09:31:32|S|500.000000|3.165000||
B|LEU|20260427|09:31:32|S|1.000000|213.130000||
B|MSFT|20260427|09:31:32|S|1.000000|420.500000||
B|MSTR|20260427|09:31:32|S|50.000000|168.740000||
B|NBIS|20260427|09:31:32|S|1.000000|147.645000||
B|NVDA|20260427|09:31:32|S|50.000000|209.940000||
B|NVDA|20260427|09:31:32|S|100.000000|209.940000||
B|NVDA|20260427|09:31:32|S|200.000000|209.940000||
B|NVDA|20260427|09:31:32|S|400.000000|210.010000||
B|PFE|20260427|09:31:32|S|15.000000|27.120000||
B|RDW|20260427|09:31:32|S|100.000000|9.400000||
B|SNDK|20260427|09:31:32|S|54.000000|1025.440000||
B|SNXX|20260427|09:31:32|S|6.000000|89.380000||
B|SOXL|20260427|09:31:32|S|100.000000|126.650000||
B|SQQQ|20260427|09:31:32|S|10.000000|52.829300||
B|TTMI|20260427|09:31:32|S|1.000000|144.070000||
B|WWW|20260427|09:31:32|S|1797.000000|17.990000||
B|XBI|20260427|09:31:32|S|100.000000|134.360000||
B|AMD|20260427|09:31:33|S|80.000000|341.110000||
B|ARM|20260427|09:31:33|S|100.000000|220.120000||
B|CGNX|20260427|09:31:33|S|60.000000|56.890000||
B|CHSN|20260427|09:31:33|E|213.000000|0.093600||
B|ENVA|20260427|09:31:33|S|100.000000|165.070000||
B|ENVA|20260427|09:31:33|S|100.000000|165.390000||
B|ENVA|20260427|09:31:33|S|180.000000|165.010000||
B|ENVA|20260427|09:31:33|S|300.000000|166.265000||
B|ENVA|20260427|09:31:33|S|700.000000|164.920000||
B|ENVA|20260427|09:31:33|S|1500.000000|166.265000||
B|GLW|20260427|09:31:33|S|2.000000|172.220000||
B|GLW|20260427|09:31:33|S|100.000000|172.020000||
B|INTC|20260427|09:31:33|S|1.000000|83.858600||
B|IREN|20260427|09:31:33|S|300.000000|49.110000||
B|META|20260427|09:31:33|S|25.000000|674.340000||
B|MRNA|20260427|09:31:33|S|50.000000|50.937600||
B|MRVL|20260427|09:31:33|S|3.000000|160.685000||
B|PTON|20260427|09:31:33|S|600.000000|5.480000||
B|SNDK|20260427|09:31:33|S|2.000000|1026.711000||
B|SQQQ|20260427|09:31:33|S|600.000000|52.809300||
B|UVIX|20260427|09:31:33|S|400.000000|5.865000||
B|AAPL|20260427|09:31:34|S|100.000000|267.280000||
B|AMD|20260427|09:31:34|S|5.000000|341.215000||
B|AMSC|20260427|09:31:34|S|101.000000|50.200000||
B|AMZN|20260427|09:31:34|S|100.000000|261.930000||
B|ASTS|20260427|09:31:34|S|42.000000|75.000000||
B|AVUV|20260427|09:31:34|S|8.000000|119.960000||
B|BOXX|20260427|09:31:34|S|7.000000|116.527400||
B|ETN|20260427|09:31:34|S|4.000000|423.540000||
B|FTI|20260427|09:31:34|S|8.000000|75.943600||
B|FTI|20260427|09:31:34|S|9.000000|75.815000||
B|GEHC|20260427|09:31:34|S|70.000000|69.730000||
B|MSFT|20260427|09:31:34|S|1.000000|420.300000||
B|NVDA|20260427|09:31:34|S|2.000000|209.900000||
B|NVDA|20260427|09:31:34|S|3.000000|209.900000||
B|NVDA|20260427|09:31:34|S|50.000000|209.855000||
B|NVDA|20260427|09:31:34|S|400.000000|209.855000||
B|PINS|20260427|09:31:34|S|0.451300|19.970000||
B|PLTR|20260427|09:31:34|S|25.000000|141.440000||
B|QCOM|20260427|09:31:34|S|15.000000|158.610000||
B|RGTI|20260427|09:31:34|S|1600.000000|16.435000||
B|TSLA|20260427|09:31:34|S|7.000000|369.080000||
B|TSLL|20260427|09:31:34|S|500.000000|11.700000||
B|TSLL|20260427|09:31:34|S|1300.000000|11.699400||
B|TTD|20260427|09:31:34|S|1200.000000|23.220000||
B|XLK|20260427|09:31:34|S|2.000000|159.930000||
B|ZM|20260427|09:31:34|S|100.000000|91.885000||
B|A|20260427|09:31:35|S|1.000000|116.461000||
B|ASTS|20260427|09:31:35|S|50.000000|75.040000||
B|COIN|20260427|09:31:35|S|1.000000|197.100000||
B|CRWD|20260427|09:31:35|S|50.000000|449.045000||
B|FPS|20260427|09:31:35|S|100.000000|36.970000||
B|GLW|20260427|09:31:35|S|30.000000|169.755000||
B|GLW|20260427|09:31:35|S|159.000000|169.560000||
B|INTC|20260427|09:31:35|S|95.000000|83.750000||
B|INTC|20260427|09:31:35|S|100.000000|83.728500||
B|MXL|20260427|09:31:35|S|170.000000|57.520000||
B|NVDA|20260427|09:31:35|S|51.000000|209.810000||
B|SMR|20260427|09:31:35|S|400.000000|12.010000||
B|SNDK|20260427|09:31:35|S|0.002700|1027.230000||
B|SNDK|20260427|09:31:35|S|15.000000|1027.991000||
B|SNDK|20260427|09:31:35|S|134.000000|1028.210000||
B|SNDK|20260427|09:31:35|S|526.000000|1027.460000||
B|TSLA|20260427|09:31:35|S|28.000000|369.140000||
B|TSLA|20260427|09:31:35|S|100.000000|369.084500||
B|VRT|20260427|09:31:35|S|30.000000|320.530000||
B|AMD|20260427|09:31:36|S|5.000000|341.330000||
B|AMD|20260427|09:31:36|S|50.000000|341.290000||
B|AMZN|20260427|09:31:36|S|1.000000|262.020000||
B|AMZN|20260427|09:31:36|S|19.000000|262.020000||
B|CRML|20260427|09:31:36|S|100.000000|12.210000||
B|CRWV|20260427|09:31:36|S|5.000000|108.230000||
B|FSLY|20260427|09:31:36|S|200.000000|24.070000||
B|INTC|20260427|09:31:36|S|12.000000|83.695000||
B|IPGP|20260427|09:31:36|S|3.000000|123.350000||
B|LCID|20260427|09:31:36|S|100.000000|6.075000||
B|MSFT|20260427|09:31:36|S|80.000000|420.670000||
B|MSTY|20260427|09:31:36|S|1.000000|25.660000||
B|NAMS|20260427|09:31:36|S|10.000000|30.100000||
B|QQQ|20260427|09:31:36|S|17.000000|662.828500||
B|SNDK|20260427|09:31:36|S|8.000000|1026.530000||
B|SNDK|20260427|09:31:36|S|32.000000|1027.275000||
B|SOXS|20260427|09:31:36|S|200.000000|13.705000||
B|SVM|20260427|09:31:36|S|5.000000|12.280000||
B|ALK|20260427|09:31:37|S|200.000000|42.090000||
B|ARM|20260427|09:31:37|S|100.000000|219.451000||
B|DHT|20260427|09:31:37|S|700.000000|18.280000||
B|DHT|20260427|09:31:37|S|811.000000|18.278300||
B|ETHA|20260427|09:31:37|S|345.000000|17.456600||
B|HAFC|20260427|09:31:37|S|1.000000|30.610000||
B|IEUR|20260427|09:31:37|S|1.000000|74.290000||
B|LION|20260427|09:31:37|S|82.000000|12.310000||
B|MU|20260427|09:31:37|S|85.000000|514.430000||
B|MU|20260427|09:31:37|S|100.000000|513.930000||
B|MU|20260427|09:31:37|S|1500.000000|514.020000||
B|MXL|20260427|09:31:37|S|40.000000|57.260000||
B|MYSE|20260427|09:31:37|S|200.000000|3.290000||
B|NVDA|20260427|09:31:37|S|424.000000|209.930000||
B|PL|20260427|09:31:37|S|166.000000|34.720000||
B|SCHV|20260427|09:31:37|S|4.000000|32.125000||
B|SQQQ|20260427|09:31:37|S|31.000000|52.829300||
B|VIST|20260427|09:31:37|S|7.000000|72.630000||
B|AAL|20260427|09:31:38|S|600.000000|12.075000||
B|AEHR|20260427|09:31:38|S|200.000000|88.100000||
B|AMZN|20260427|09:31:38|S|1.000000|262.040000||
B|APP|20260427|09:31:38|S|7.000000|445.440000||
B|ARM|20260427|09:31:38|S|1.000000|219.300000||
B|BTG|20260427|09:31:38|S|200.000000|4.605000||
B|BTG|20260427|09:31:38|S|983.000000|4.610000||
B|GME|20260427|09:31:38|S|500.000000|24.940000||
B|IBM|20260427|09:31:38|S|15.000000|229.910000||
B|NTLA|20260427|09:31:38|S|100.000000|14.640000||
B|NVDA|20260427|09:31:38|S|100.000000|209.980000||
B|PLTR|20260427|09:31:38|S|200.000000|141.343200||
B|QCOM|20260427|09:31:38|S|100.000000|159.360000||
B|SQM|20260427|09:31:38|S|100.000000|89.240000||
B|SQM|20260427|09:31:38|S|1249.000000|89.265000||
B|SQM|20260427|09:31:38|S|1400.000000|89.460000||
B|TMO|20260427|09:31:38|S|2.000000|469.090000||
B|XE|20260427|09:31:38|S|100.000000|31.625000||
B|XNDU|20260427|09:31:38|S|16.000000|29.380000||
B|AAOI|20260427|09:31:39|S|3.000000|149.250000||
B|AEHR|20260427|09:31:39|S|100.000000|88.340000||
B|AMD|20260427|09:31:39|S|100.000000|341.500000||
B|BROS|20260427|09:31:39|S|100.000000|58.220000||
B|BW|20260427|09:31:39|S|120.000000|15.430000||
B|CIEN|20260427|09:31:39|S|1.000000|502.900000||
B|CUK|20260427|09:31:39|S|93.000000|26.800000||
B|FISV|20260427|09:31:39|S|189.000000|61.320000||
B|NU|20260427|09:31:39|S|7.000000|14.677600||
B|NVDA|20260427|09:31:39|S|50.000000|209.990000||
B|RKLZ|20260427|09:31:39|S|100.000000|13.770000||
B|SNXX|20260427|09:31:39|S|30.000000|89.460000||
B|SNXX|20260427|09:31:39|S|100.000000|89.460000||
B|TSLA|20260427|09:31:39|S|49.000000|369.600000||
B|TSLL|20260427|09:31:39|S|20.000000|11.729300||
B|AAL|20260427|09:31:40|S|100.000000|12.075000||
B|AMD|20260427|09:31:40|S|6.000000|341.440000||
B|ASBP|20260427|09:31:40|E|600.000000|0.261700||
B|ASBP|20260427|09:31:40|E|700.000000|0.261700||
B|CCJ|20260427|09:31:40|S|1.000000|122.090000||
B|CRWV|20260427|09:31:40|S|300.000000|108.410000||
B|FLY|20260427|09:31:40|S|24.000000|35.375000||
B|GRNY|20260427|09:31:40|S|500.000000|26.615000||
B|INTC|20260427|09:31:40|S|60.000000|83.632200||
B|IREN|20260427|09:31:40|S|100.000000|48.960000||
B|MU|20260427|09:31:40|S|86.000000|513.360000||
B|MU|20260427|09:31:40|S|100.000000|513.380000||
B|NVDA|20260427|09:31:40|S|930.000000|210.090000||
B|QCOM|20260427|09:31:40|S|193.000000|159.480000||
B|QQQ|20260427|09:31:40|S|2.000000|662.849700||
B|ROK|20260427|09:31:40|S|1.000000|406.070000||
B|RTX|20260427|09:31:40|S|50.000000|174.220000||
B|SLB|20260427|09:31:40|S|1.000000|56.455000||
B|SOXS|20260427|09:31:40|E|451.000000|13.730000||
B|TSLA|20260427|09:31:40|S|25.000000|370.100000||
B|UUUU|20260427|09:31:40|S|200.000000|20.420000||
B|UVIX|20260427|09:31:40|S|10.000000|5.859300||
B|AGEN|20260427|09:31:41|S|100.000000|4.190000||
B|AMD|20260427|09:31:41|S|5.000000|341.465000||
B|AMD|20260427|09:31:41|S|85.000000|341.465000||
B|APH|20260427|09:31:41|S|10.000000|148.411000||
B|ASTS|20260427|09:31:41|S|1.000000|74.810000||
B|AVGO|20260427|09:31:41|S|1.000000|420.390000||
B|AVGX|20260427|09:31:41|S|58.000000|63.120000||
B|CLF|20260427|09:31:41|S|300.000000|10.758800||
B|CLSK|20260427|09:31:41|S|10.000000|12.290000||
B|CMCSA|20260427|09:31:41|S|88.000000|27.970000||
B|CMPX|20260427|09:31:41|S|1.000000|1.869700||
B|CMPX|20260427|09:31:41|S|20.000000|1.869800||
B|CMPX|20260427|09:31:41|S|35.000000|1.869700||
B|FORM|20260427|09:31:41|S|100.000000|150.890000||
B|GOOGL|20260427|09:31:41|S|40.000000|344.080000||
B|MCO|20260427|09:31:41|S|11.000000|458.260000||
B|MS|20260427|09:31:41|S|3.000000|189.330000||
B|MS|20260427|09:31:41|S|15.000000|189.340000||
B|MS|20260427|09:31:41|S|30.000000|189.410000||
B|MU|20260427|09:31:41|S|1.000000|513.791000||
B|MU|20260427|09:31:41|S|9.000000|513.650000||
B|NBIS|20260427|09:31:41|S|70.000000|147.090000||
B|NVDA|20260427|09:31:41|S|38.000000|210.030000||
B|OKLO|20260427|09:31:41|S|50.000000|72.570000||
B|QS|20260427|09:31:41|S|30.000000|7.240000||
B|SNDK|20260427|09:31:41|S|2.000000|1024.201000||
B|TMO|20260427|09:31:41|S|11.000000|469.010000||
B|TSLA|20260427|09:31:41|S|5.000000|369.910000||
B|TTMI|20260427|09:31:41|S|79.000000|143.725000||
B|UAL|20260427|09:31:41|S|100.000000|93.640000||
B|AVGO|20260427|09:31:42|S|12.000000|420.340000||
B|BFLY|20260427|09:31:42|S|100.000000|5.420000||
B|BMNR|20260427|09:31:42|S|500.000000|21.930900||
B|BROS|20260427|09:31:42|S|50.000000|58.260000||
B|CCEP|20260427|09:31:42|S|200.000000|98.080000||
B|HIMS|20260427|09:31:42|S|500.000000|29.825000||
B|HON|20260427|09:31:42|S|14.000000|212.780000||
B|IREN|20260427|09:31:42|S|7.000000|48.660000||
B|KRG|20260427|09:31:42|S|100.000000|26.130000||
B|MSFT|20260427|09:31:42|S|100.000000|420.810000||
B|MSFT|20260427|09:31:42|S|161.000000|420.790000||
B|MSFT|20260427|09:31:42|S|250.000000|420.840000||
B|MSFT|20260427|09:31:42|S|613.000000|420.840000||
B|NVTS|20260427|09:31:42|S|15.000000|16.779700||
B|O|20260427|09:31:42|S|1.000000|63.300000||
B|POET|20260427|09:31:42|S|100.000000|9.405000||
B|QCOM|20260427|09:31:42|S|25.000000|159.570000||
B|QCOM|20260427|09:31:42|S|39.000000|159.525000||
B|QQQ|20260427|09:31:42|S|10.000000|662.858600||
B|RIG|20260427|09:31:42|S|1000.000000|6.330000||
B|SNXX|20260427|09:31:42|S|20.000000|89.025000||
B|SOXL|20260427|09:31:42|S|1.000000|126.410000||
B|USEG|20260427|09:31:42|S|1.000000|1.310000||
B|AGBK|20260427|09:31:43|S|40.000000|7.690000||
B|AMKR|20260427|09:31:43|S|100.000000|78.245000||
B|AMZN|20260427|09:31:43|S|24.000000|262.250000||
B|AMZN|20260427|09:31:43|S|29.000000|262.250000||
B|AMZN|20260427|09:31:43|S|33.000000|262.222000||
B|AMZN|20260427|09:31:43|S|51.000000|262.121700||
B|BABA|20260427|09:31:43|S|10.000000|132.410000||
B|BMY|20260427|09:31:43|S|44.000000|58.670000||
B|BMY|20260427|09:31:43|S|45.000000|58.670000||
B|C|20260427|09:31:43|S|20.000000|128.690000||
B|FPS|20260427|09:31:43|S|50.000000|36.900000||
B|FRO|20260427|09:31:43|S|100.000000|35.865000||
B|FSLR|20260427|09:31:43|S|100.000000|196.400000||
B|INTC|20260427|09:31:43|S|150.000000|83.658600||
B|LAES|20260427|09:31:43|S|1.000000|2.860000||
B|LAES|20260427|09:31:43|S|1.000000|2.860000||
B|LAES|20260427|09:31:43|S|5.000000|2.860000||
B|MSTR|20260427|09:31:43|S|20.000000|169.004400||
B|OKLL|20260427|09:31:43|S|548.000000|11.865000||
B|POET|20260427|09:31:43|S|11.000000|9.438600||
B|POET|20260427|09:31:43|S|500.000000|9.478300||
B|PPL|20260427|09:31:43|S|40.000000|38.920000||
B|SMR|20260427|09:31:43|S|100.000000|11.990000||
B|SNDK|20260427|09:31:43|S|1.000000|1022.009000||
B|SNDK|20260427|09:31:43|S|5.000000|1023.400000||
B|SNPS|20260427|09:31:43|S|2.000000|497.991000||
B|SNXX|20260427|09:31:43|S|100.000000|88.890000||
B|SQQQ|20260427|09:31:43|S|407.000000|52.798000||
B|TSLA|20260427|09:31:43|S|2.000000|369.955000||
B|TSM|20260427|09:31:43|S|1.000000|411.840000||
B|VG|20260427|09:31:43|S|100.000000|12.280000||
B|VG|20260427|09:31:43|S|700.000000|12.280000||
B|VG|20260427|09:31:43|S|2000.000000|12.290000||
B|AMD|20260427|09:31:44|S|100.000000|341.195000||
B|AMZN|20260427|09:31:44|S|17.000000|262.081200||
B|AMZN|20260427|09:31:44|S|51.000000|261.930000||
B|AVGO|20260427|09:31:44|S|22.000000|420.155000||
B|BABA|20260427|09:31:44|S|59.000000|132.480000||
B|EXC|20260427|09:31:44|S|400.000000|47.005000||
B|MUU|20260427|09:31:44|S|20.000000|268.290000||
B|NVDA|20260427|09:31:44|S|300.000000|210.015000||
B|PL|20260427|09:31:44|S|5.000000|34.550000||
B|SIDU|20260427|09:31:44|S|3.000000|3.310100||
B|TSLA|20260427|09:31:44|S|25.000000|369.775000||
B|TSLA|20260427|09:31:44|S|25.000000|369.955000||
B|URA|20260427|09:31:44|S|100.000000|55.690000||
B|VUG|20260427|09:31:44|S|14100.000000|82.920000||
B|XE|20260427|09:31:44|S|3.000000|31.515000||
B|ARM|20260427|09:31:45|S|15.000000|219.099000||
B|AVGO|20260427|09:31:45|S|80.000000|420.100000||
B|BKNG|20260427|09:31:45|S|8.000000|181.035000||
B|CRM|20260427|09:31:45|S|18.000000|179.360000||
B|GPOR|20260427|09:31:45|S|6.000000|192.180000||
B|IGV|20260427|09:31:45|S|29.000000|84.870000||
B|INTC|20260427|09:31:45|S|2.000000|83.508300||
B|INTC|20260427|09:31:45|S|100.000000|83.485000||
B|INTC|20260427|09:31:45|S|350.000000|83.460000||
B|INTC|20260427|09:31:45|S|400.000000|83.461900||
B|IONQ|20260427|09:31:45|S|5.000000|42.370000||
B|MRVL|20260427|09:31:45|S|20.000000|160.770000||
B|NVDL|20260427|09:31:45|S|2.000000|104.000000||
B|OKLO|20260427|09:31:45|S|5.000000|72.685000||
B|POET|20260427|09:31:45|S|400.000000|9.570000||
B|QQQ|20260427|09:31:45|S|3.000000|662.615200||
B|SHOP|20260427|09:31:45|S|59.000000|125.015000||
B|SOXS|20260427|09:31:45|S|2.000000|13.749300||
B|SPYM|20260427|09:31:45|S|1.000000|83.990000||
B|TSLA|20260427|09:31:45|S|80.000000|369.880000||
B|TSLA|20260427|09:31:45|S|94.000000|369.880000||
B|TSLA|20260427|09:31:45|S|100.000000|369.890000||
B|TSLA|20260427|09:31:45|S|400.000000|369.900000||
B|TSLA|20260427|09:31:45|S|597.000000|369.870000||
B|TSLL|20260427|09:31:45|S|200.000000|11.739300||
B|CINF|20260427|09:31:46|S|1.000000|164.680000||
B|DXJ|20260427|09:31:46|S|1.000000|161.370000||
B|GDX|20260427|09:31:46|S|840.000000|92.710000||
B|INTC|20260427|09:31:46|S|50.000000|83.290000||
B|INTC|20260427|09:31:46|S|50.000000|83.331700||
B|JBHT|20260427|09:31:46|S|100.000000|249.870000||
B|MPC|20260427|09:31:46|S|38.000000|226.280000||
B|MPL|20260427|09:31:46|S|100.000000|21.690000||
B|NBIS|20260427|09:31:46|S|122.000000|147.065000||
B|ON|20260427|09:31:46|S|26.000000|98.280000||
B|ORKA|20260427|09:31:46|S|10.000000|89.410000||
B|QCOM|20260427|09:31:46|S|200.000000|160.223500||
B|QCOM|20260427|09:31:46|S|200.000000|160.230000||
B|SU|20260427|09:31:46|S|14.000000|64.558300||
B|TER|20260427|09:31:46|S|10.000000|410.680000||
B|TSLA|20260427|09:31:46|S|2.000000|369.720000||
B|TSLA|20260427|09:31:46|S|2.000000|369.750000||
B|TSLA|20260427|09:31:46|S|20.000000|369.720000||
B|TSLA|20260427|09:31:46|S|20.000000|369.750000||
B|TSLA|20260427|09:31:46|S|80.000000|369.750000||
B|UVE|20260427|09:31:46|S|3.000000|40.370000||
B|VZ|20260427|09:31:46|S|90.000000|48.560000||
B|AMZN|20260427|09:31:47|S|2.000000|261.770000||
B|ENTG|20260427|09:31:47|S|6.000000|155.150000||
B|INBX|20260427|09:31:47|S|45.000000|131.260000||
B|LCID|20260427|09:31:47|S|115.000000|6.100000||
B|NVTS|20260427|09:31:47|S|500.000000|16.720000||
B|SNDK|20260427|09:31:47|S|5.000000|1020.770000||
B|SPXS|20260427|09:31:47|S|1.000000|30.655000||
B|TSLA|20260427|09:31:47|S|2.000000|369.710000||
B|TSLA|20260427|09:31:47|S|98.000000|369.710000||
B|TSLL|20260427|09:31:47|S|1.000000|11.739300||
B|UAMY|20260427|09:31:47|S|30.000000|9.700000||
B|UPS|20260427|09:31:47|S|50.000000|107.740000||
B|AMD|20260427|09:31:48|S|1.000000|340.785000||
B|AMD|20260427|09:31:48|S|10.000000|340.890000||
B|AMD|20260427|09:31:48|S|50.000000|340.915000||
B|AMZN|20260427|09:31:48|S|63.000000|261.725000||
B|BKV|20260427|09:31:48|S|150.000000|29.520000||
B|F|20260427|09:31:48|S|4.000000|12.475000||
B|LBRDK|20260427|09:31:48|S|80.000000|42.470000||
B|LIN|20260427|09:31:48|S|5.000000|512.260000||
B|NASA|20260427|09:31:48|S|30.000000|28.990000||
B|NVDA|20260427|09:31:48|S|327.000000|210.100000||
B|NVDA|20260427|09:31:48|S|1173.000000|210.110000||
B|PLTR|20260427|09:31:48|S|64.000000|141.120000||
B|QCOM|20260427|09:31:48|S|5.000000|159.996200||
B|QCOM|20260427|09:31:48|S|5.000000|160.014700||
B|SNDK|20260427|09:31:48|S|40.000000|1021.340000||
B|SNDK|20260427|09:31:48|S|362.000000|1024.000000||
B|TSLA|20260427|09:31:48|S|100.000000|369.710000||
B|TSM|20260427|09:31:48|S|1.000000|411.887900||
B|VRTX|20260427|09:31:48|S|3.000000|430.260000||
B|VRTX|20260427|09:31:48|S|4.000000|430.260000||
B|YAAS|20260427|09:31:48|S|300.000000|1.510000||
B|AMCR|20260427|09:31:49|S|71.000000|39.475000||
B|BALL|20260427|09:31:49|S|100.000000|62.010000||
B|BX|20260427|09:31:49|S|6.000000|122.970000||
B|CLSK|20260427|09:31:49|S|100.000000|12.290000||
B|CMPX|20260427|09:31:49|S|1.000000|1.870000||
B|CMPX|20260427|09:31:49|S|8.000000|1.870000||
B|CMPX|20260427|09:31:49|S|10.000000|1.870000||
B|CMPX|20260427|09:31:49|S|63.000000|1.870000||
B|CMPX|20260427|09:31:49|S|89.000000|1.870000||
B|CRSP|20260427|09:31:49|S|4.000000|52.180000||
B|DELL|20260427|09:31:49|S|100.000000|218.310000||
B|INHD|20260427|09:31:49|S|1.000000|0.143000||
B|META|20260427|09:31:49|S|59.000000|674.305000||
B|MSFT|20260427|09:31:49|S|5.000000|420.630000||
B|MXL|20260427|09:31:49|S|119.000000|57.570000||
B|NOBL|20260427|09:31:49|S|1.000000|108.390000||
B|NVDA|20260427|09:31:49|S|25.000000|210.095000||
B|NVDA|20260427|09:31:49|S|57.000000|210.030000||
B|NVDA|20260427|09:31:49|S|100.000000|210.180000||
B|OKLO|20260427|09:31:49|S|100.000000|72.360000||
B|PDYN|20260427|09:31:49|S|100.000000|6.150700||
B|PLTR|20260427|09:31:49|S|14.000000|141.132800||
B|PLTR|20260427|09:31:49|S|16.000000|141.130000||
B|PLTR|20260427|09:31:49|S|320.000000|141.140000||
B|SMH|20260427|09:31:49|S|350.000000|507.170000||
B|STX|20260427|09:31:49|S|9.000000|596.100000||
B|TEM|20260427|09:31:49|S|100.000000|52.040000||
B|TSLA|20260427|09:31:49|S|5.000000|369.505000||
B|TSM|20260427|09:31:49|S|20.000000|411.720000||
B|ZWS|20260427|09:31:49|S|22.000000|53.525000||
B|AAPL|20260427|09:31:50|S|1.000000|267.560000||
B|AMD|20260427|09:31:50|S|10.000000|340.450000||
B|AMZN|20260427|09:31:50|S|19.000000|261.750000||
B|CAR|20260427|09:31:50|S|7.000000|188.510000||
B|GEV|20260427|09:31:50|S|1.000000|1119.850000||
B|INOD|20260427|09:31:50|S|100.000000|41.650000||
B|IREN|20260427|09:31:50|S|100.000000|48.745000||
B|LIN|20260427|09:31:50|S|2.000000|512.360000||
B|NOV|20260427|09:31:50|S|5.000000|20.855000||
B|QCOM|20260427|09:31:50|S|25.000000|160.010000||
B|AROC|20260427|09:31:51|S|72.000000|37.760000||
B|ASML|20260427|09:31:51|S|50.000000|1448.350000||
B|CHA|20260427|09:31:51|S|3.000000|10.710000||
B|CRCL|20260427|09:31:51|S|5.000000|96.991300||
B|DCBO|20260427|09:31:51|S|14.000000|19.130000||
B|FFIV|20260427|09:31:51|S|10.000000|301.410000||
B|GME|20260427|09:31:51|S|10.000000|25.000000||
B|IBKR|20260427|09:31:51|S|89.000000|78.080000||
B|MRVL|20260427|09:31:51|S|1.000000|160.290000||
B|QCOM|20260427|09:31:51|S|100.000000|159.630000||
B|SOXS|20260427|09:31:51|S|1100.000000|13.758800||
B|STRL|20260427|09:31:51|S|11.000000|496.430000||
B|TSLA|20260427|09:31:51|S|1.000000|369.310000||
B|TSLA|20260427|09:31:51|S|14.000000|369.480000||
B|WIX|20260427|09:31:51|S|3.000000|74.850000||
B|WIX|20260427|09:31:51|S|63.000000|75.180000||
B|APLD|20260427|09:31:52|S|50.000000|34.150000||
B|AROC|20260427|09:31:52|S|2.000000|37.770000||
B|AROC|20260427|09:31:52|S|18.000000|37.760000||
B|AROC|20260427|09:31:52|S|27.000000|37.770000||
B|AROC|20260427|09:31:52|S|145.000000|37.770000||
B|CRWV|20260427|09:31:52|S|10.000000|108.320000||
B|LXU|20260427|09:31:52|S|88.000000|14.820000||
B|NVDA|20260427|09:31:52|S|2.000000|210.248800||
B|NVDA|20260427|09:31:52|S|200.000000|210.235000||
B|PDYN|20260427|09:31:52|S|100.000000|6.160700||
B|POET|20260427|09:31:52|S|100.000000|9.670000||
B|POET|20260427|09:31:52|S|200.000000|9.670000||
B|POET|20260427|09:31:52|S|396.000000|9.598800||
B|QCML|20260427|09:31:52|S|97.000000|17.550000||
B|QID|20260427|09:31:52|S|10.000000|17.179300||
B|RDW|20260427|09:31:52|S|1.000000|9.390000||
B|SOXS|20260427|09:31:52|S|50.000000|13.759300||
B|TSLA|20260427|09:31:52|S|1.000000|369.790000||
B|AAOX|20260427|09:31:53|S|10.000000|48.930000||
B|AMZN|20260427|09:31:53|S|18.000000|261.712000||
B|AMZN|20260427|09:31:53|S|18.000000|261.740000||
B|CRML|20260427|09:31:53|S|100.000000|12.165000||
B|INTC|20260427|09:31:53|S|10.000000|83.365000||
B|LXU|20260427|09:31:53|S|100.000000|14.840000||
B|LXU|20260427|09:31:53|S|200.000000|14.830000||
B|LXU|20260427|09:31:53|S|1100.000000|14.840000||
B|MUU|20260427|09:31:53|S|400.000000|267.505000||
B|MUU|20260427|09:31:53|S|700.000000|268.990000||
B|NVDA|20260427|09:31:53|S|50.000000|210.119300||
B|OKLO|20260427|09:31:53|S|25.000000|72.610000||
B|OKLO|20260427|09:31:53|S|100.000000|72.690000||
B|PBI|20260427|09:31:53|S|300.000000|15.778300||
B|POET|20260427|09:31:53|S|500.000000|9.698800||
B|QCOM|20260427|09:31:53|S|3.000000|159.704600||
B|QCOM|20260427|09:31:53|S|3.000000|159.763500||
B|QCOM|20260427|09:31:53|S|30.000000|159.780000||
B|QCOM|20260427|09:31:53|S|100.000000|159.700000||
B|SNDK|20260427|09:31:53|S|10.000000|1021.320000||
B|SOXL|20260427|09:31:53|S|30.000000|126.140000||
B|TDOC|20260427|09:31:53|S|58.000000|5.829100||
B|TSLA|20260427|09:31:53|S|12.000000|369.785000||
B|TSLA|20260427|09:31:53|S|100.000000|369.785000||
B|CDNS|20260427|09:31:54|S|100.000000|333.940000||
B|DELL|20260427|09:31:54|S|4.000000|219.050000||
B|DELL|20260427|09:31:54|S|21.000000|219.050000||
B|ENVX|20260427|09:31:54|S|23.000000|6.599000||
B|EPAM|20260427|09:31:54|S|10.000000|121.650000||
B|IONQ|20260427|09:31:54|S|58.000000|42.490000||
B|MRVL|20260427|09:31:54|S|60.000000|159.950000||
B|MU|20260427|09:31:54|S|25.000000|512.390000||
B|MXL|20260427|09:31:54|S|100.000000|57.335000||
B|NVDA|20260427|09:31:54|S|200.000000|210.220000||
B|NVDA|20260427|09:31:54|S|1000.000000|210.220000||
B|NVTS|20260427|09:31:54|S|1300.000000|16.770000||
B|PLTR|20260427|09:31:54|S|19.000000|141.570000||
B|QCOM|20260427|09:31:54|S|1.000000|159.733800||
B|SMH|20260427|09:31:54|S|20.000000|507.240000||
B|TSM|20260427|09:31:54|S|3.000000|411.662500||
B|TSM|20260427|09:31:54|S|50.000000|411.480000||
B|TSM|20260427|09:31:54|S|50.000000|411.480000||
B|XBI|20260427|09:31:54|S|9.000000|134.638500||
B|XNDU|20260427|09:31:54|S|20.000000|29.120000||
B|ZM|20260427|09:31:54|S|52.000000|91.470000||
B|ZM|20260427|09:31:54|S|100.000000|91.470000||
B|AFRM|20260427|09:31:55|S|50.000000|64.212800||
B|ARM|20260427|09:31:55|S|40.000000|219.585000||
B|ARM|20260427|09:31:55|S|60.000000|219.590000||
B|ASML|20260427|09:31:55|S|1.000000|1447.730000||
B|BODI|20260427|09:31:55|S|6.000000|16.100000||
B|CRML|20260427|09:31:55|S|100.000000|12.170000||
B|CRML|20260427|09:31:55|S|200.000000|12.180000||
B|GDXJ|20260427|09:31:55|S|3.000000|121.672100||
B|GEV|20260427|09:31:55|S|20.000000|1119.080000||
B|HUT|20260427|09:31:55|S|50.000000|75.690000||
B|INTC|20260427|09:31:55|S|400.000000|83.373600||
B|META|20260427|09:31:55|S|100.000000|674.670000||
B|MSFT|20260427|09:31:55|S|1.000000|420.920000||
B|NVDA|20260427|09:31:55|S|20.000000|210.249100||
B|OKLO|20260427|09:31:55|S|12.000000|72.840000||
B|SOFI|20260427|09:31:55|S|250.000000|18.850000||
B|SOXL|20260427|09:31:55|S|76.000000|126.180000||
B|TRT|20260427|09:31:55|S|1420.000000|13.170000||
B|TSLA|20260427|09:31:55|S|100.000000|369.830000||
B|WFRD|20260427|09:31:55|S|1.000000|109.891000||
B|AMD|20260427|09:31:56|S|150.000000|340.740000||
B|AMSC|20260427|09:31:56|S|100.000000|51.310000||
B|AVGO|20260427|09:31:56|S|5.000000|420.175000||
B|BROS|20260427|09:31:56|S|110.000000|58.440000||
B|CLSK|20260427|09:31:56|S|557.000000|12.350000||
B|CMPS|20260427|09:31:56|S|887.000000|9.390000||
B|CMPS|20260427|09:31:56|S|2000.000000|9.370000||
B|CRML|20260427|09:31:56|S|800.000000|12.240000||
B|CVLT|20260427|09:31:56|S|40.000000|91.990000||
B|CVX|20260427|09:31:56|S|250.000000|188.025000||
B|DOV|20260427|09:31:56|S|30.000000|225.920000||
B|H|20260427|09:31:56|S|100.000000|165.070000||
B|HIMZ|20260427|09:31:56|S|400.000000|43.801300||
B|KBR|20260427|09:31:56|S|38.000000|35.820000||
B|KBR|20260427|09:31:56|S|100.000000|35.680000||
B|KBR|20260427|09:31:56|S|1562.000000|35.670000||
B|LEU|20260427|09:31:56|S|100.000000|215.490000||
B|MAIR|20260427|09:31:56|S|100.000000|33.880000||
B|MSFT|20260427|09:31:56|S|30.000000|420.920000||
B|MU|20260427|09:31:56|S|176.000000|512.370000||
B|NOW|20260427|09:31:56|S|1.000000|88.910000||
B|NOW|20260427|09:31:56|S|10.000000|88.927600||
B|NOW|20260427|09:31:56|S|493.000000|88.910000||
B|NU|20260427|09:31:56|S|500.000000|14.685000||
B|NVDA|20260427|09:31:56|S|1.000000|210.269000||
B|NVDA|20260427|09:31:56|S|50.000000|210.220000||
B|NVDA|20260427|09:31:56|S|100.000000|210.258600||
B|PLTR|20260427|09:31:56|S|20.000000|141.710000||
B|PR|20260427|09:31:56|S|100.000000|20.890000||
B|QQQ|20260427|09:31:56|S|6.000000|662.730000||
B|QS|20260427|09:31:56|S|100.000000|7.265000||
B|SQQQ|20260427|09:31:56|S|40.000000|52.835000||
B|TSLA|20260427|09:31:56|S|11.000000|369.730000||
B|TSLA|20260427|09:31:56|S|12.000000|369.830000||
B|TTD|20260427|09:31:56|S|500.000000|23.308800||
B|VTRS|20260427|09:31:56|S|1100.000000|14.845400||
B|AAOI|20260427|09:31:57|S|100.000000|149.400000||
B|AFRM|20260427|09:31:57|S|12.000000|64.300000||
B|AMZN|20260427|09:31:57|S|1.000000|261.840000||
B|ARM|20260427|09:31:57|S|100.000000|219.435000||
B|BIL|20260427|09:31:57|S|15.000000|91.620000||
B|CMPX|20260427|09:31:57|S|200.000000|1.869800||
B|CMPX|20260427|09:31:57|S|1391.000000|1.869800||
B|COF|20260427|09:31:57|S|15.000000|192.140000||
B|CVE|20260427|09:31:57|S|100.000000|26.868800||
B|D|20260427|09:31:57|S|100.000000|62.890000||
B|ELPW|20260427|09:31:57|S|100.000000|4.710000||
B|LLY|20260427|09:31:57|S|26.000000|882.770000||
B|MRVL|20260427|09:31:57|S|20.000000|160.010000||
B|MX|20260427|09:31:57|S|100.000000|5.250000||
B|NESR|20260427|09:31:57|S|201.000000|24.710000||
B|NOW|20260427|09:31:57|S|40.000000|88.970000||
B|NVDA|20260427|09:31:57|S|200.000000|210.228800||
B|OIH|20260427|09:31:57|S|2.000000|445.100000||
B|PFE|20260427|09:31:57|S|1200.000000|27.170000||
B|PLTR|20260427|09:31:57|S|65.000000|141.740000||
B|QCOM|20260427|09:31:57|S|100.000000|160.090000||
B|QCOM|20260427|09:31:57|S|178.000000|160.250000||
B|RDW|20260427|09:31:57|S|100.000000|9.390000||
B|SANM|20260427|09:31:57|S|100.000000|194.130000||
B|SIMO|20260427|09:31:57|S|1.000000|153.485000||
B|SOXS|20260427|09:31:57|S|100.000000|13.779300||
B|SQQQ|20260427|09:31:57|S|100.000000|52.835000||
B|TSLA|20260427|09:31:57|S|30.000000|369.690000||
B|AAPU|20260427|09:31:58|S|100.000000|30.890000||
B|ABVX|20260427|09:31:58|S|300.000000|112.919400||
B|AFRM|20260427|09:31:58|S|29.000000|64.450000||
B|AMD|20260427|09:31:58|S|5.000000|340.520000||
B|APLD|20260427|09:31:58|S|200.000000|34.150000||
B|ARM|20260427|09:31:58|S|100.000000|219.460000||
B|FTI|20260427|09:31:58|S|8.000000|75.890000||
B|GLW|20260427|09:31:58|S|1.000000|169.440000||
B|INTC|20260427|09:31:58|S|400.000000|83.165000||
B|LPTH|20260427|09:31:58|S|800.000000|14.030000||
B|MSFT|20260427|09:31:58|S|39.000000|421.130000||
B|MSFT|20260427|09:31:58|S|49.000000|421.110000||
B|MSTU|20260427|09:31:58|S|100.000000|7.389300||
B|NVDA|20260427|09:31:58|S|50.000000|210.238600||
B|NVTS|20260427|09:31:58|S|1.000000|16.735000||
B|OUST|20260427|09:31:58|S|1.000000|28.430000||
B|PLUG|20260427|09:31:58|S|15.000000|3.090000||
B|QQQ|20260427|09:31:58|S|2.000000|662.800000||
B|SN|20260427|09:31:58|S|1.000000|116.770000||
B|TQQQ|20260427|09:31:58|S|60.000000|62.215000||
B|TSM|20260427|09:31:58|S|223.000000|411.620000||
B|USO|20260427|09:31:58|S|10.000000|133.910700||
B|VZ|20260427|09:31:58|S|1.000000|48.580000||
B|ARM|20260427|09:31:59|S|10.000000|219.460000||
B|CMPX|20260427|09:31:59|S|1063.000000|1.869800||
B|CTNT|20260427|09:31:59|S|5900.000000|0.031501||
B|EGY|20260427|09:31:59|S|31.000000|6.248800||
B|NVDA|20260427|09:31:59|S|2.000000|210.327100||
B|NVDA|20260427|09:31:59|S|100.000000|210.350000||
B|NVDA|20260427|09:31:59|S|599.000000|210.330000||
B|OPTT|20260427|09:31:59|S|500.000000|0.369800||
B|PKX|20260427|09:31:59|S|100.000000|71.440000||
B|PSEC|20260427|09:31:59|S|20.000000|2.760000||
B|QCOM|20260427|09:31:59|S|2.000000|160.211900||
B|QCOM|20260427|09:31:59|S|8.000000|160.220000||
B|SOXL|20260427|09:31:59|S|100.000000|126.090000||
B|SOXS|20260427|09:31:59|S|10.000000|13.759300||
B|SOXS|20260427|09:31:59|S|500.000000|13.759300||
B|SOXS|20260427|09:31:59|S|1000.000000|13.759300||
B|VZ|20260427|09:31:59|S|16.000000|48.515000||
B|XOP|20260427|09:31:59|S|100.000000|171.160000||
B|XOP|20260427|09:31:59|S|100.000000|171.163400||
B|AMZN|20260427|09:32:00|S|14.000000|261.880000||
B|ARM|20260427|09:32:00|S|22.000000|219.859000||
B|BTG|20260427|09:32:00|S|300.000000|4.620000||
B|BTG|20260427|09:32:00|S|2800.000000|4.615000||
B|COPJ|20260427|09:32:00|S|100.000000|42.990000||
B|COPJ|20260427|09:32:00|S|250.000000|43.170000||
B|INTC|20260427|09:32:00|S|40.000000|83.190000||
B|JEPQ|20260427|09:32:00|S|1086.000000|58.990000||
B|NVDA|20260427|09:32:00|S|50.000000|210.468500||
B|NVDA|20260427|09:32:00|S|50.000000|210.470000||
B|NVDL|20260427|09:32:00|S|100.000000|104.390000||
B|PLTR|20260427|09:32:00|S|100.000000|141.660000||
B|PPHC|20260427|09:32:00|S|1.000000|14.500000||
B|SNDK|20260427|09:32:00|S|2.000000|1024.000000||
B|SOXL|20260427|09:32:00|S|4.000000|126.120000||
B|TSLA|20260427|09:32:00|S|1.000000|369.330000||
B|TSLA|20260427|09:32:00|S|68.000000|369.440000||
B|URNJ|20260427|09:32:00|S|500.000000|31.530000||
B|XE|20260427|09:32:00|S|10.000000|30.950000||
B|ZTS|20260427|09:32:00|S|1.000000|117.876000||
B|ASTS|20260427|09:32:01|S|100.000000|75.100000||
B|CMPX|20260427|09:32:01|S|94.000000|1.860100||
B|CRML|20260427|09:32:01|S|200.000000|12.385000||
B|CRWD|20260427|09:32:01|S|5.000000|448.790000||
B|DVN|20260427|09:32:01|S|400.000000|48.565000||
B|F|20260427|09:32:01|S|1.000000|12.495000||
B|IBKR|20260427|09:32:01|S|21.000000|78.100000||
B|MSFT|20260427|09:32:01|S|20.000000|420.690000||
B|MU|20260427|09:32:01|S|37.000000|511.715000||
B|NVDA|20260427|09:32:01|S|300.000000|210.430000||
B|NVTS|20260427|09:32:01|S|286.000000|16.710000||
B|PSQ|20260427|09:32:01|S|400.000000|28.095000||
B|QQQ|20260427|09:32:01|S|480.000000|662.730000||
B|QQQ|20260427|09:32:01|S|830.000000|662.730000||
B|SNDK|20260427|09:32:01|S|1.000000|1023.201000||
B|SPXL|20260427|09:32:01|S|5.000000|241.948100||
B|UNH|20260427|09:32:01|S|20.000000|356.031000||
B|UNH|20260427|09:32:01|S|30.000000|356.080000||
B|UNH|20260427|09:32:01|S|50.000000|356.040000||
B|ALAB|20260427|09:32:02|S|5.000000|204.910000||
B|AMD|20260427|09:32:02|S|5.000000|340.650000||
B|AVAV|20260427|09:32:02|S|25.000000|197.711000||
B|CIFR|20260427|09:32:02|S|10.000000|18.070000||
B|CLS|20260427|09:32:02|S|5.000000|415.631000||
B|CRWV|20260427|09:32:02|S|100.000000|107.970000||
B|CRWV|20260427|09:32:02|S|100.000000|108.040000||
B|DBA|20260427|09:32:02|S|10.000000|27.425000||
B|GLND|20260427|09:32:02|S|90.000000|7.490000||
B|INTC|20260427|09:32:02|S|1.000000|83.271200||
B|KKR|20260427|09:32:02|S|5.000000|102.970000||
B|KOLD|20260427|09:32:02|S|3.000000|25.697700||
B|KRG|20260427|09:32:02|S|100.000000|26.180000||
B|LXU|20260427|09:32:02|S|100.000000|14.810000||
B|META|20260427|09:32:02|S|20.000000|674.060000||
B|NVDA|20260427|09:32:02|S|20.000000|210.440000||
B|NVDA|20260427|09:32:02|S|47.000000|210.508800||
B|ODC|20260427|09:32:02|S|1.000000|74.990000||
B|PAYC|20260427|09:32:02|S|2.000000|125.960000||
B|QQQ|20260427|09:32:02|S|4.000000|662.800000||
B|RDWU|20260427|09:32:02|S|100.000000|9.130000||
B|SNDK|20260427|09:32:02|S|0.300000|1021.340000||
B|TSLA|20260427|09:32:02|S|20.000000|369.150000||
B|VIST|20260427|09:32:02|S|3.000000|72.610000||
B|VLO|20260427|09:32:02|S|200.000000|237.860000||
B|YAAS|20260427|09:32:02|S|60.000000|1.528200||
B|Z|20260427|09:32:02|S|18.000000|45.688500||
B|AMD|20260427|09:32:03|S|400.000000|340.290000||
B|AMSC|20260427|09:32:03|S|47.000000|51.060000||
B|AMZN|20260427|09:32:03|S|300.000000|261.879300||
B|ANIP|20260427|09:32:03|S|17.000000|79.440000||
B|BIL|20260427|09:32:03|S|11.000000|91.625000||
B|BYND|20260427|09:32:03|S|175.000000|0.886900||
B|CRML|20260427|09:32:03|S|500.000000|12.345000||
B|EEM|20260427|09:32:03|S|63.000000|63.895000||
B|FRO|20260427|09:32:03|S|900.000000|35.890000||
B|GME|20260427|09:32:03|S|20.000000|25.010000||
B|HOVR|20260427|09:32:03|S|40.000000|2.040000||
B|HUM|20260427|09:32:03|S|1.000000|215.545000||
B|MP|20260427|09:32:03|S|300.000000|60.960000||
B|NDSN|20260427|09:32:03|S|1.000000|284.160000||
B|NFLX|20260427|09:32:03|S|200.000000|92.030000||
B|NU|20260427|09:32:03|S|6.000000|14.697600||
B|NVDA|20260427|09:32:03|S|0.500000|210.490000||
B|NVDA|20260427|09:32:03|S|47.000000|210.508800||
B|NVDA|20260427|09:32:03|S|100.000000|210.570000||
B|POET|20260427|09:32:03|S|13.000000|9.707700||
B|PTON|20260427|09:32:03|S|100.000000|5.440000||
B|QCOM|20260427|09:32:03|S|2.000000|160.650000||
B|QCOM|20260427|09:32:03|S|7.000000|160.650000||
B|QCOM|20260427|09:32:03|S|50.000000|160.680000||
B|RXRX|20260427|09:32:03|S|1000.000000|3.530000||
B|SQQQ|20260427|09:32:03|S|3.000000|52.799300||
B|VIST|20260427|09:32:03|S|2.000000|72.578700||
B|AMD|20260427|09:32:04|S|2.000000|339.740000||
B|APLE|20260427|09:32:04|S|74.000000|13.288500||
B|BK|20260427|09:32:04|S|23.000000|134.660000||
B|CGNX|20260427|09:32:04|S|10.000000|56.895000||
B|CMPX|20260427|09:32:04|S|5.000000|1.865000||
B|CMPX|20260427|09:32:04|S|295.000000|1.865000||
B|FUTU|20260427|09:32:04|S|100.000000|160.310000||
B|GLW|20260427|09:32:04|S|100.000000|169.840000||
B|LCID|20260427|09:32:04|S|10.000000|6.115000||
B|NUE|20260427|09:32:04|S|100.000000|214.950000||
B|NVDA|20260427|09:32:04|S|9.000000|210.390000||
B|OKLO|20260427|09:32:04|S|30.000000|72.890000||
B|POET|20260427|09:32:04|S|100.000000|9.639100||
B|POET|20260427|09:32:04|S|100.000000|9.650000||
B|POET|20260427|09:32:04|S|250.000000|9.668800||
B|PTON|20260427|09:32:04|S|100.000000|5.480000||
B|QCOM|20260427|09:32:04|S|1.000000|160.670000||
B|SOBO|20260427|09:32:04|S|80.000000|32.280000||
B|SOXS|20260427|09:32:04|S|200.000000|13.735000||
B|SOXS|20260427|09:32:04|S|300.000000|13.735000||
B|TSLA|20260427|09:32:04|S|20.000000|369.200000||
B|TSLA|20260427|09:32:04|S|80.000000|369.230000||
B|VZ|20260427|09:32:04|S|100.000000|48.460000||
B|YAAS|20260427|09:32:04|S|130.000000|1.540000||
B|YAAS|20260427|09:32:04|S|200.000000|1.538900||
B|ACN|20260427|09:32:05|S|20.000000|181.580000||
B|AFRM|20260427|09:32:05|S|30.000000|64.570000||
B|ALMU|20260427|09:32:05|S|100.000000|20.490000||
B|AMD|20260427|09:32:05|S|10.000000|339.480000||
B|AMZN|20260427|09:32:05|S|50.000000|262.417600||
B|AXON|20260427|09:32:05|S|2.000000|400.750000||
B|BMNR|20260427|09:32:05|S|100.000000|22.045000||
B|CMPX|20260427|09:32:05|S|5.000000|1.869900||
B|CMPX|20260427|09:32:05|S|172.000000|1.869700||
B|CRML|20260427|09:32:05|S|100.000000|12.380000||
B|CRML|20260427|09:32:05|S|1300.000000|12.390000||
B|FORM|20260427|09:32:05|S|7.000000|150.750000||
B|GDOT|20260427|09:32:05|S|1.000000|12.167300||
B|INTC|20260427|09:32:05|S|20.000000|83.230000||
B|INTC|20260427|09:32:05|S|100.000000|83.242000||
B|KBWB|20260427|09:32:05|E|100.000000|86.590000||
B|MU|20260427|09:32:05|S|3.000000|511.900000||
B|ONCO|20260427|09:32:05|S|60.000000|0.773500||
B|PLTR|20260427|09:32:05|S|136.000000|141.400000||
B|PLTR|20260427|09:32:05|S|138.000000|141.400000||
B|PLTR|20260427|09:32:05|S|200.000000|141.403100||
B|RKLB|20260427|09:32:05|S|100.000000|79.240000||
B|TER|20260427|09:32:05|S|1.000000|409.590000||
B|TSLA|20260427|09:32:05|S|2.000000|369.360000||
B|VIST|20260427|09:32:05|S|6.000000|72.735000||
B|VT|20260427|09:32:05|S|16.000000|150.509100||
B|AFRM|20260427|09:32:06|S|12.000000|64.580000||
B|AMD|20260427|09:32:06|S|3.000000|339.480000||
B|AMD|20260427|09:32:06|S|5.000000|339.390000||
B|CAR|20260427|09:32:06|S|65.000000|194.440000||
B|CHTR|20260427|09:32:06|S|80.000000|182.380000||
B|CRK|20260427|09:32:06|S|100.000000|17.380000||
B|HIMS|20260427|09:32:06|S|100.000000|29.890000||
B|HIMS|20260427|09:32:06|S|100.000000|29.930000||
B|HIMS|20260427|09:32:06|S|300.000000|29.910000||
B|HRZN|20260427|09:32:06|S|400.000000|3.830000||
B|ILF|20260427|09:32:06|S|1.000000|37.038800||
B|IYRI|20260427|09:32:06|S|10.000000|49.330000||
B|KTOS|20260427|09:32:06|S|1.000000|61.990000||
B|LABD|20260427|09:32:06|S|100.000000|13.720000||
B|LLY|20260427|09:32:06|S|2.000000|882.650000||
B|MAA|20260427|09:32:06|S|1.000000|126.250000||
B|MSOX|20260427|09:32:06|S|176.000000|3.276700||
B|NOW|20260427|09:32:06|S|1.000000|89.205000||
B|PLTR|20260427|09:32:06|S|8.000000|141.355000||
B|PTON|20260427|09:32:06|S|3200.000000|5.500000||
B|RIG|20260427|09:32:06|S|100.000000|6.367500||
B|SMR|20260427|09:32:06|S|12.000000|12.050000||
B|SPSM|20260427|09:32:06|S|6.000000|53.365000||
B|TSLA|20260427|09:32:06|S|50.000000|369.360000||
B|TSLL|20260427|09:32:06|S|200.000000|11.715000||
B|VOO|20260427|09:32:06|S|960.000000|656.270000||
B|WMT|20260427|09:32:06|S|30.000000|128.950000||
B|AMSC|20260427|09:32:07|S|47.000000|51.180000||
B|BABA|20260427|09:32:07|S|1.000000|133.070000||
B|CAR|20260427|09:32:07|S|100.000000|193.570000||
B|CAR|20260427|09:32:07|S|400.000000|194.790000||
B|DPZ|20260427|09:32:07|S|20.000000|343.931000||
B|DPZ|20260427|09:32:07|S|100.000000|341.490000||
B|GAB|20260427|09:32:07|S|1100.000000|5.640000||
B|HIMS|20260427|09:32:07|S|15.000000|29.950000||
B|HOOD|20260427|09:32:07|S|50.000000|84.800000||
B|MSFT|20260427|09:32:07|S|50.000000|420.810000||
B|MSFT|20260427|09:32:07|S|50.000000|420.815700||
B|NEM|20260427|09:32:07|S|40.000000|117.820000||
B|RDDT|20260427|09:32:07|S|100.000000|156.450000||
B|SOXL|20260427|09:32:07|S|7.000000|125.827300||
B|SOXL|20260427|09:32:07|S|500.000000|125.755900||
B|TSLA|20260427|09:32:07|S|23.000000|369.520000||
B|TSLA|20260427|09:32:07|S|40.000000|369.520000||
B|TSLA|20260427|09:32:07|S|78.000000|369.495000||
B|TSLA|20260427|09:32:07|S|100.000000|369.520000||
B|TSLA|20260427|09:32:07|S|100.000000|369.520000||
B|VIST|20260427|09:32:07|S|8.000000|72.610000||
B|YAAS|20260427|09:32:07|S|38.000000|1.525000||
B|AGCO|20260427|09:32:08|S|1.000000|118.450000||
B|AGCO|20260427|09:32:08|S|1.000000|118.470000||
B|AMD|20260427|09:32:08|S|233.000000|339.530000||
B|BROS|20260427|09:32:08|S|10.000000|58.170000||
B|ERAS|20260427|09:32:08|S|126.000000|20.920000||
B|ERAS|20260427|09:32:08|S|1500.000000|20.950000||
B|JEF|20260427|09:32:08|S|40.000000|48.540000||
B|MXL|20260427|09:32:08|S|20.000000|57.775000||
B|NOW|20260427|09:32:08|S|2176.000000|89.220000||
B|NVDU|20260427|09:32:08|S|100.000000|138.860000||
B|NVDU|20260427|09:32:08|S|200.000000|138.860000||
B|QBTS|20260427|09:32:08|S|2.000000|18.320000||
B|QCOM|20260427|09:32:08|S|50.000000|160.495500||
B|QCOM|20260427|09:32:08|S|67.000000|160.505500||
B|QCOM|20260427|09:32:08|S|68.000000|160.535700||
B|QQQ|20260427|09:32:08|S|100.000000|662.685000||
B|SGML|20260427|09:32:08|S|100.000000|20.050000||
B|TSLA|20260427|09:32:08|S|1.000000|369.520000||
B|TSLA|20260427|09:32:08|S|22.000000|369.510000||
B|AMD|20260427|09:32:09|S|20.000000|339.350000||
B|AMD|20260427|09:32:09|S|30.000000|339.540000||
B|AROC|20260427|09:32:09|S|100.000000|37.760000||
B|ASTS|20260427|09:32:09|S|30.000000|75.080000||
B|AVGO|20260427|09:32:09|S|1.000000|420.120000||
B|BTG|20260427|09:32:09|S|2000.000000|4.620000||
B|CAR|20260427|09:32:09|S|3.000000|194.581000||
B|CAR|20260427|09:32:09|S|37.000000|194.590000||
B|CAR|20260427|09:32:09|S|50.000000|194.780000||
B|CLF|20260427|09:32:09|S|923.000000|10.829100||
B|HIMS|20260427|09:32:09|S|50.000000|29.925000||
B|LULU|20260427|09:32:09|S|158.000000|146.633600||
B|ORCL|20260427|09:32:09|S|50.000000|172.170000||
B|QCML|20260427|09:32:09|S|500.000000|17.690000||
B|QCOM|20260427|09:32:09|S|19.000000|160.470000||
B|SOXL|20260427|09:32:09|S|200.000000|125.482400||
B|SOXL|20260427|09:32:09|S|207.000000|125.590000||
B|TER|20260427|09:32:09|S|2.000000|409.090000||
B|TZA|20260427|09:32:09|S|58920.000000|4.990000||
B|VIST|20260427|09:32:09|S|3.000000|72.735000||
B|ZTS|20260427|09:32:09|S|1.000000|118.125000||
B|ACB|20260427|09:32:10|S|100.000000|3.480000||
B|AFRM|20260427|09:32:10|S|50.000000|64.484700||
B|ALAB|20260427|09:32:10|S|2.000000|203.650000||
B|AMD|20260427|09:32:10|S|100.000000|339.380000||
B|AMD|20260427|09:32:10|S|180.000000|339.360000||
B|AMSC|20260427|09:32:10|S|60.000000|50.500000||
B|CLF|20260427|09:32:10|S|247.000000|10.829100||
B|CMPX|20260427|09:32:10|S|63.000000|1.869800||
B|EOSE|20260427|09:32:10|S|1000.000000|7.705000||
B|INTC|20260427|09:32:10|S|100.000000|82.911500||
B|LULU|20260427|09:32:10|S|5.000000|146.820000||
B|MSTR|20260427|09:32:10|S|1.000000|169.365000||
B|MXL|20260427|09:32:10|S|50.000000|57.750000||
B|QCOM|20260427|09:32:10|S|100.000000|160.370000||
B|SGOV|20260427|09:32:10|S|15.000000|100.640000||
B|SMH|20260427|09:32:10|S|50.000000|506.860000||
B|SMR|20260427|09:32:10|S|825.000000|12.098800||
B|SOXL|20260427|09:32:10|S|500.000000|125.505500||
B|TSLA|20260427|09:32:10|S|50.000000|369.345000||
B|TXN|20260427|09:32:10|S|10.000000|274.610000||
B|VHT|20260427|09:32:10|S|419.000000|270.490000||
B|XE|20260427|09:32:10|S|100.000000|30.930000||
B|XE|20260427|09:32:10|S|1500.000000|30.930000||
B|ALAB|20260427|09:32:11|S|1.000000|203.660000||
B|AMD|20260427|09:32:11|S|6.000000|339.400000||
B|AMZN|20260427|09:32:11|S|7.000000|262.271500||
B|AMZN|20260427|09:32:11|S|43.000000|262.290000||
B|BTDR|20260427|09:32:11|S|1300.000000|11.746600||
B|CMPX|20260427|09:32:11|S|51.000000|1.869700||
B|INTC|20260427|09:32:11|S|100.000000|82.840000||
B|INTC|20260427|09:32:11|S|200.000000|82.830000||
B|IQ|20260427|09:32:11|S|10.000000|1.165000||
B|IRE|20260427|09:32:11|S|300.000000|25.190000||
B|IWM|20260427|09:32:11|S|378.000000|277.756900||
B|MULL|20260427|09:32:11|S|10.000000|234.200000||
B|PDD|20260427|09:32:11|S|100.000000|98.650000||
B|SNDK|20260427|09:32:11|S|3.000000|1016.609000||
B|SNDK|20260427|09:32:11|S|5.000000|1016.609000||
B|SOXS|20260427|09:32:11|S|50.000000|13.825000||
B|SOXS|20260427|09:32:11|S|2700.000000|13.830000||
B|TSM|20260427|09:32:11|S|20.000000|410.320000||
B|UVE|20260427|09:32:11|S|45.000000|40.450000||
B|AMD|20260427|09:32:12|S|15.000000|339.260000||
B|AMD|20260427|09:32:12|S|100.000000|339.400000||
B|AMKR|20260427|09:32:12|S|100.000000|78.020000||
B|AMZN|20260427|09:32:12|S|0.045750|262.280000||
B|AOSL|20260427|09:32:12|S|100.000000|43.235000||
B|ASTS|20260427|09:32:12|S|400.000000|75.080000||
B|CMPX|20260427|09:32:12|S|140.000000|1.869900||
B|INTC|20260427|09:32:12|S|10.000000|82.955000||
B|KOS|20260427|09:32:12|S|2100.000000|2.930000||
B|OGN|20260427|09:32:12|S|2400.000000|13.205000||
B|QCOM|20260427|09:32:12|S|200.000000|160.660000||
B|RKT|20260427|09:32:12|S|100.000000|15.658600||
B|SNXX|20260427|09:32:12|S|100.000000|87.750000||
B|STX|20260427|09:32:12|S|30.000000|597.030000||
B|TSM|20260427|09:32:12|S|50.000000|410.400000||
B|XME|20260427|09:32:12|S|15.000000|118.980000||
B|AMD|20260427|09:32:13|S|4.000000|339.315000||
B|AMD|20260427|09:32:13|S|100.000000|339.325000||
B|AMSC|20260427|09:32:13|S|1.000000|50.620000||
B|AXTI|20260427|09:32:13|S|100.000000|71.959000||
B|BX|20260427|09:32:13|S|2.000000|123.330000||
B|BYND|20260427|09:32:13|S|500.000000|0.886800||
B|CMPX|20260427|09:32:13|S|177.000000|1.869800||
B|CRCL|20260427|09:32:13|S|11.000000|97.400000||
B|CRCL|20260427|09:32:13|S|139.000000|97.395100||
B|ECO|20260427|09:32:13|S|75.000000|53.880000||
B|LCID|20260427|09:32:13|S|200.000000|6.140000||
B|NOK|20260427|09:32:13|S|1000.000000|10.960700||
B|NVDA|20260427|09:32:13|S|100.000000|210.440000||
B|NVDA|20260427|09:32:13|S|300.000000|210.460000||
B|OKLO|20260427|09:32:13|S|100.000000|72.690000||
B|PKX|20260427|09:32:13|S|200.000000|71.560000||
B|PLTR|20260427|09:32:13|S|72.000000|141.560000||
B|RDDT|20260427|09:32:13|S|2.000000|157.681000||
B|RDDT|20260427|09:32:13|S|20.000000|156.610000||
B|RDDT|20260427|09:32:13|S|200.000000|156.711000||
B|SNAP|20260427|09:32:13|S|300.000000|5.905000||
B|SNDK|20260427|09:32:13|S|28.000000|1014.990000||
B|SPG|20260427|09:32:13|S|9.000000|201.110000||
B|TEM|20260427|09:32:13|S|6.000000|52.240200||
B|TQQQ|20260427|09:32:13|S|50.000000|62.225000||
B|ADBE|20260427|09:32:14|S|4.000000|243.460000||
B|AMD|20260427|09:32:14|S|66.000000|339.300000||
B|CAST|20260427|09:32:14|S|30.000000|2.050000||
B|CMPX|20260427|09:32:14|S|1.000000|1.869800||
B|FIG|20260427|09:32:14|S|100.000000|17.310000||
B|GLDM|20260427|09:32:14|S|35.000000|93.029300||
B|HSAI|20260427|09:32:14|S|600.000000|23.240000||
B|HSAI|20260427|09:32:14|S|1362.000000|23.240000||
B|INFQ|20260427|09:32:14|S|80.000000|13.250000||
B|INFQ|20260427|09:32:14|S|101.000000|13.220000||
B|INTC|20260427|09:32:14|S|100.000000|82.860000||
B|KLIC|20260427|09:32:14|S|900.000000|86.740000||
B|KOD|20260427|09:32:14|S|30.000000|46.991000||
B|LMB|20260427|09:32:14|S|1.000000|95.610000||
B|MPC|20260427|09:32:14|S|11.000000|226.360000||
B|QCOM|20260427|09:32:14|S|30.000000|160.690000||
B|SPGI|20260427|09:32:14|S|1.000000|438.430000||
B|SPUS|20260427|09:32:14|S|20.000000|53.768600||
B|TER|20260427|09:32:14|S|10.000000|408.490000||
B|TSEM|20260427|09:32:14|S|85.000000|197.300000||
B|TSLA|20260427|09:32:14|S|12.000000|369.760000||
B|TSLA|20260427|09:32:14|S|49.000000|369.790000||
B|TSLA|20260427|09:32:14|S|100.000000|369.640000||
B|TSLA|20260427|09:32:14|S|120.000000|369.760000||
B|XBI|20260427|09:32:14|S|100.000000|134.718300||
B|YAAS|20260427|09:32:14|S|15.000000|1.445000||
B|YAAS|20260427|09:32:14|S|130.000000|1.448900||
B|Z|20260427|09:32:14|S|100.000000|45.940000||
B|AAPL|20260427|09:32:15|S|42.000000|267.680000||
B|AAPL|20260427|09:32:15|S|100.000000|267.682000||
B|AMD|20260427|09:32:15|S|87.000000|339.385000||
B|AVGO|20260427|09:32:15|S|1.000000|420.610000||
B|CRWD|20260427|09:32:15|S|100.000000|449.420000||
B|MRVL|20260427|09:32:15|S|32.000000|160.190000||
B|MSFT|20260427|09:32:15|S|20.000000|420.385000||
B|ORCL|20260427|09:32:15|S|50.000000|171.850000||
B|PEG|20260427|09:32:15|S|1.000000|80.930000||
B|QUIK|20260427|09:32:15|S|200.000000|15.950000||
B|SNDK|20260427|09:32:15|S|5.000000|1015.740000||
B|SNXX|20260427|09:32:15|S|1.000000|87.700000||
B|SNXX|20260427|09:32:15|S|50.000000|87.670000||
B|TSLA|20260427|09:32:15|S|80.000000|369.710000||
B|TSLS|20260427|09:32:15|S|300.000000|60.050000||
B|TWST|20260427|09:32:15|S|2.000000|62.250000||
B|WCN|20260427|09:32:15|S|1.000000|166.540000||
B|WDAY|20260427|09:32:15|S|30.000000|120.110000||
B|WMT|20260427|09:32:15|S|5.000000|128.920000||
B|WRD|20260427|09:32:15|S|102.000000|8.290000||
B|AAPL|20260427|09:32:16|S|1.000000|267.680000||
B|AGCO|20260427|09:32:16|S|1.000000|118.180000||
B|APP|20260427|09:32:16|S|8.000000|447.930000||
B|CEG|20260427|09:32:16|S|1.000000|311.400000||
B|CNC|20260427|09:32:16|S|400.000000|42.240000||
B|CRWV|20260427|09:32:16|S|100.000000|107.900000||
B|CVX|20260427|09:32:16|S|4.000000|188.320000||
B|CVX|20260427|09:32:16|S|500.000000|188.300000||
B|ECL|20260427|09:32:16|S|4.000000|269.960000||
B|INTC|20260427|09:32:16|S|9.000000|82.955000||
B|INTC|20260427|09:32:16|S|25.000000|82.955000||
B|INTC|20260427|09:32:16|S|150.000000|82.931700||
B|LQDA|20260427|09:32:16|S|356.000000|37.640000||
B|NOW|20260427|09:32:16|S|80.000000|89.189500||
B|NVDA|20260427|09:32:16|S|118.000000|210.445000||
B|NVDA|20260427|09:32:16|S|200.000000|210.455000||
B|OKLL|20260427|09:32:16|S|104.000000|11.840000||
B|OKLO|20260427|09:32:16|S|30.000000|72.723800||
B|QCML|20260427|09:32:16|S|900.000000|17.750000||
B|QCOM|20260427|09:32:16|S|30.000000|160.800000||
B|SMH|20260427|09:32:16|S|120.000000|506.710000||
B|SOXS|20260427|09:32:16|S|20.000000|13.815000||
B|SPY|20260427|09:32:16|S|60.000000|713.860000||
B|TSDD|20260427|09:32:16|S|100.000000|10.125000||
B|TSLS|20260427|09:32:16|S|375.000000|60.046700||
B|USO|20260427|09:32:16|S|14.000000|133.971200||
B|ADBE|20260427|09:32:17|S|200.000000|243.480000||
B|ALGN|20260427|09:32:17|S|4.000000|191.985000||
B|AMD|20260427|09:32:17|S|8.000000|339.043300||
B|ASTS|20260427|09:32:17|S|28.000000|75.285000||
B|CHKP|20260427|09:32:17|S|16.000000|135.440000||
B|CIEN|20260427|09:32:17|S|5.000000|499.720000||
B|INTC|20260427|09:32:17|S|59.000000|82.830000||
B|IONQ|20260427|09:32:17|S|495.000000|42.584800||
B|LABU|20260427|09:32:17|S|200.000000|192.810000||
B|META|20260427|09:32:17|S|3.000000|675.905000||
B|MNDY|20260427|09:32:17|S|101.000000|68.155000||
B|MU|20260427|09:32:17|S|40.000000|510.271500||
B|MU|20260427|09:32:17|S|100.000000|510.643100||
B|MU|20260427|09:32:17|S|200.000000|510.350000||
B|NVDA|20260427|09:32:17|S|28.000000|210.389000||
B|PDD|20260427|09:32:17|S|216.000000|98.730000||
B|QCOM|20260427|09:32:17|S|100.000000|160.710000||
B|QCOM|20260427|09:32:17|S|300.000000|160.720000||
B|QQQ|20260427|09:32:17|S|9.000000|662.690000||
B|RDDT|20260427|09:32:17|S|20.000000|157.920000||
B|TSLA|20260427|09:32:17|S|27.000000|369.835000||
B|VTI|20260427|09:32:17|S|36.000000|352.210000||
B|XLRE|20260427|09:32:17|S|2.000000|43.850700||
B|AAOI|20260427|09:32:18|S|100.000000|148.495000||
B|AMD|20260427|09:32:18|S|100.000000|338.820000||
B|AVAV|20260427|09:32:18|S|20.000000|198.861000||
B|BTG|20260427|09:32:18|S|2000.000000|4.640000||
B|EPAM|20260427|09:32:18|S|3.000000|121.681000||
B|INTC|20260427|09:32:18|S|133.000000|82.861200||
B|INTC|20260427|09:32:18|S|200.000000|82.870000||
B|MU|20260427|09:32:18|S|4.000000|510.340000||
B|NVDA|20260427|09:32:18|S|1000.000000|210.460000||
B|PBR|20260427|09:32:18|S|7.000000|21.360000||
B|SMH|20260427|09:32:18|S|40.000000|506.490000||
B|TSLA|20260427|09:32:18|S|5.000000|369.740000||
B|TSLA|20260427|09:32:18|S|10.000000|369.655000||
B|TSM|20260427|09:32:18|S|2.000000|410.180000||
B|TTMI|20260427|09:32:18|S|10.000000|144.270000||
B|UPRO|20260427|09:32:18|S|30.000000|126.887700||
B|VIST|20260427|09:32:18|S|100.000000|72.700000||
B|ACN|20260427|09:32:19|S|14.000000|181.630000||
B|AVGO|20260427|09:32:19|S|54.000000|420.780000||
B|BTG|20260427|09:32:19|S|2383.000000|4.650000||
B|BTG|20260427|09:32:19|S|17400.000000|4.645000||
B|DPZ|20260427|09:32:19|S|1.000000|343.991000||
B|EBAY|20260427|09:32:19|S|35.000000|99.270000||
B|HUM|20260427|09:32:19|S|1.000000|216.950000||
B|MU|20260427|09:32:19|S|1.000000|511.091000||
B|MU|20260427|09:32:19|S|1.000000|511.320000||
B|NBIS|20260427|09:32:19|S|3.000000|147.040000||
B|NOW|20260427|09:32:19|S|1.000000|89.290000||
B|NVDA|20260427|09:32:19|S|18.000000|210.465000||
B|NVDA|20260427|09:32:19|S|100.000000|210.460000||
B|NVDA|20260427|09:32:19|S|100.000000|210.520000||
B|NVDA|20260427|09:32:19|S|100.000000|210.540000||
B|NVDA|20260427|09:32:19|S|157.000000|210.540000||
B|PLTR|20260427|09:32:19|S|10.000000|142.100000||
B|PRU|20260427|09:32:19|S|10.000000|95.170000||
B|QCOM|20260427|09:32:19|S|3.000000|160.790000||
B|QQQ|20260427|09:32:19|S|3.000000|662.755000||
B|REMX|20260427|09:32:19|S|20.000000|97.914000||
B|SGMT|20260427|09:32:19|S|8000.000000|7.790000||
B|SOXL|20260427|09:32:19|S|50.000000|125.410000||
B|SOXL|20260427|09:32:19|S|400.000000|125.395000||
B|SPY|20260427|09:32:19|S|200.000000|713.900700||
B|SPY|20260427|09:32:19|S|400.000000|713.870000||
B|TSM|20260427|09:32:19|S|7.000000|410.290000||
B|VIST|20260427|09:32:19|S|100.000000|72.820000||
B|VIST|20260427|09:32:19|S|1368.000000|72.690000||
B|BTG|20260427|09:32:20|S|17400.000000|4.645000||
B|CMPX|20260427|09:32:20|S|117.000000|1.899900||
B|INTC|20260427|09:32:20|S|200.000000|82.970000||
B|LITX|20260427|09:32:20|S|200.000000|39.900000||
B|MCD|20260427|09:32:20|S|6.000000|296.910000||
B|MRVL|20260427|09:32:20|S|100.000000|160.070000||
B|MU|20260427|09:32:20|S|48.000000|510.940000||
B|NVDA|20260427|09:32:20|S|10.000000|210.530000||
B|NXPI|20260427|09:32:20|S|35.000000|242.380000||
B|ORKA|20260427|09:32:20|S|1270.000000|89.750000||
B|PLTR|20260427|09:32:20|S|1.000000|142.073500||
B|SMH|20260427|09:32:20|S|1.000000|506.720000||
B|SMR|20260427|09:32:20|S|30.000000|12.099800||
B|TSLA|20260427|09:32:20|S|7.000000|369.840000||
B|TSLA|20260427|09:32:20|S|27.000000|369.830000||
B|YAAS|20260427|09:32:20|S|2200.000000|1.470000||
B|AMD|20260427|09:32:21|S|100.000000|339.055000||
B|APLD|20260427|09:32:21|S|25.000000|34.065000||
B|ARM|20260427|09:32:21|S|200.000000|219.030000||
B|CRM|20260427|09:32:21|S|100.000000|180.070000||
B|EWA|20260427|09:32:21|S|1.000000|29.299600||
B|GRID|20260427|09:32:21|S|10.000000|188.110000||
B|KWEB|20260427|09:32:21|S|3968.000000|28.477500||
B|META|20260427|09:32:21|S|20.000000|676.010000||
B|MOD|20260427|09:32:21|S|22.000000|247.900000||
B|MSFT|20260427|09:32:21|S|10.000000|421.115000||
B|MU|20260427|09:32:21|S|12.000000|511.070000||
B|MU|20260427|09:32:21|S|123.000000|511.170000||
B|MU|20260427|09:32:21|S|671.000000|511.050000||
B|QCOM|20260427|09:32:21|S|1.000000|160.680000||
B|QQQ|20260427|09:32:21|S|5.000000|662.864400||
B|SNDK|20260427|09:32:21|S|107.000000|1013.610000||
B|SOXL|20260427|09:32:21|S|2.000000|125.490000||
B|SOXL|20260427|09:32:21|S|100.000000|125.375000||
B|SOXS|20260427|09:32:21|S|200.000000|13.839300||
B|TSLA|20260427|09:32:21|S|80.000000|369.870000||
B|TSLA|20260427|09:32:21|S|600.000000|369.880000||
B|UVE|20260427|09:32:21|S|25.000000|40.520000||
B|WW|20260427|09:32:21|S|100.000000|10.210000||
B|XE|20260427|09:32:21|S|5.000000|30.890000||
B|AMPX|20260427|09:32:22|S|20.000000|21.100000||
B|AXTI|20260427|09:32:22|S|60.000000|72.300000||
B|CRCL|20260427|09:32:22|S|60.000000|97.600000||
B|CRSP|20260427|09:32:22|S|213.000000|53.240000||
B|CRSP|20260427|09:32:22|S|556.000000|53.160000||
B|LMB|20260427|09:32:22|S|1.000000|95.380000||
B|MTZ|20260427|09:32:22|S|1.000000|381.070000||
B|PLTR|20260427|09:32:22|S|100.000000|142.035000||
B|QCOM|20260427|09:32:22|S|4.000000|160.585000||
B|QCOM|20260427|09:32:22|S|5.000000|160.590000||
B|QCOM|20260427|09:32:22|S|7.000000|160.602200||
B|SNDK|20260427|09:32:22|S|99.000000|1011.720000||
B|SNOW|20260427|09:32:22|S|8.000000|142.380000||
B|SPY|20260427|09:32:22|S|10.000000|713.912500||
B|TSLA|20260427|09:32:22|S|5.000000|369.740000||
B|TSLA|20260427|09:32:22|S|5.000000|369.788000||
B|TSLA|20260427|09:32:22|S|33.000000|370.038000||
B|VEA|20260427|09:32:22|S|100.000000|68.395000||
B|VEEV|20260427|09:32:22|S|80.000000|162.750000||
B|WMS|20260427|09:32:22|S|1.000000|152.420000||
B|AAOI|20260427|09:32:23|S|50.000000|148.550000||
B|ABT|20260427|09:32:23|S|10.000000|91.950000||
B|ARM|20260427|09:32:23|S|10.000000|219.287400||
B|INTC|20260427|09:32:23|S|50.000000|82.925000||
B|LIN|20260427|09:32:23|S|1.000000|511.620000||
B|META|20260427|09:32:23|S|200.000000|676.140000||
B|MU|20260427|09:32:23|S|50.000000|511.530000||
B|NOK|20260427|09:32:23|S|15.000000|10.985000||
B|NOK|20260427|09:32:23|S|100.000000|10.985000||
B|QCML|20260427|09:32:23|S|50.000000|17.720000||
B|QQQ|20260427|09:32:23|S|14.000000|662.885000||
B|RXRX|20260427|09:32:23|S|2.000000|3.540000||
B|SMH|20260427|09:32:23|S|1.000000|506.650000||
B|SMH|20260427|09:32:23|S|1.000000|506.754100||
B|SMX|20260427|09:32:23|S|5.000000|2.075000||
B|SNDK|20260427|09:32:23|S|20.000000|1013.330000||
B|SOXL|20260427|09:32:23|S|5.000000|125.490000||
B|SOXL|20260427|09:32:23|S|146.000000|125.460000||
B|SOXS|20260427|09:32:23|S|960.000000|13.829600||
B|SPOT|20260427|09:32:23|S|108.000000|508.730000||
B|SQQQ|20260427|09:32:23|S|300.000000|52.799300||
B|TSLA|20260427|09:32:23|S|40.000000|370.010000||
B|AFRM|20260427|09:32:24|S|3.000000|64.611800||
B|AMD|20260427|09:32:24|S|100.000000|338.760000||
B|BTDR|20260427|09:32:24|S|200.000000|11.700000||
B|COHR|20260427|09:32:24|S|5.000000|322.910000||
B|CRWD|20260427|09:32:24|S|100.000000|451.055000||
B|DPZ|20260427|09:32:24|S|10.000000|342.110000||
B|ESEA|20260427|09:32:24|S|4.000000|68.500000||
B|HIMS|20260427|09:32:24|S|40.000000|30.015000||
B|INTC|20260427|09:32:24|S|80.000000|82.871400||
B|MSFT|20260427|09:32:24|S|50.000000|420.960000||
B|OKLL|20260427|09:32:24|S|300.000000|12.010000||
B|SOXL|20260427|09:32:24|S|299.000000|125.455600||
B|SOXX|20260427|09:32:24|S|1.000000|458.240000||
B|SQQQ|20260427|09:32:24|S|509.000000|52.790000||
B|TSLA|20260427|09:32:24|S|10.000000|369.900000||
B|TSLA|20260427|09:32:24|S|20.000000|369.905000||
B|TSLL|20260427|09:32:24|S|100.000000|11.740000||
B|TSM|20260427|09:32:24|S|2.000000|410.170000||
B|AMD|20260427|09:32:25|S|20.000000|338.765000||
B|AXTX|20260427|09:32:25|S|40.000000|23.050000||
B|CRWD|20260427|09:32:25|S|100.000000|450.920000||
B|CRWV|20260427|09:32:25|S|29.000000|107.890000||
B|DXYZ|20260427|09:32:25|S|100.000000|29.690000||
B|EPS|20260427|09:32:25|S|10.000000|74.620000||
B|KKR|20260427|09:32:25|S|5.000000|102.980000||
B|LMB|20260427|09:32:25|S|1.000000|95.270000||
B|NOW|20260427|09:32:25|S|130.000000|89.260000||
B|NVDA|20260427|09:32:25|S|100.000000|210.660700||
B|NVDA|20260427|09:32:25|S|100.000000|210.665000||
B|NVDA|20260427|09:32:25|S|200.000000|210.669000||
B|OGN|20260427|09:32:25|S|1000.000000|13.205000||
B|QCOM|20260427|09:32:25|S|1.000000|160.475000||
B|QCOM|20260427|09:32:25|S|13.000000|160.450000||
B|QCOM|20260427|09:32:25|S|15.000000|160.520000||
B|QCOM|20260427|09:32:25|S|20.000000|160.450000||
B|SNEX|20260427|09:32:25|S|1.000000|106.890000||
B|SOXL|20260427|09:32:25|S|50.000000|125.440500||
B|SPY|20260427|09:32:25|S|20.000000|713.940700||
B|TNGX|20260427|09:32:25|S|100.000000|26.680000||
B|TSLA|20260427|09:32:25|S|10.000000|369.730000||
B|TSLA|20260427|09:32:25|S|25.000000|369.660000||
B|AMZN|20260427|09:32:26|S|5.000000|262.495000||
B|AMZN|20260427|09:32:26|S|500.000000|262.450000||
B|AVAV|20260427|09:32:26|S|5.000000|199.211000||
B|CCL|20260427|09:32:26|S|1.000000|26.945000||
B|CMPX|20260427|09:32:26|S|10.000000|1.869900||
B|GOOGL|20260427|09:32:26|S|5.000000|343.810000||
B|GWW|20260427|09:32:26|S|1.000000|1149.930000||
B|IBM|20260427|09:32:26|S|56.000000|230.170000||
B|IRE|20260427|09:32:26|S|90.000000|25.140000||
B|MU|20260427|09:32:26|S|100.000000|511.340000||
B|MU|20260427|09:32:26|S|100.000000|511.340000||
B|NOK|20260427|09:32:26|S|100.000000|10.989300||
B|NVDA|20260427|09:32:26|S|8.000000|210.695000||
B|NVDA|20260427|09:32:26|S|100.000000|210.690000||
B|QCOM|20260427|09:32:26|S|100.000000|160.440000||
B|TSLA|20260427|09:32:26|S|100.000000|370.030000||
B|TSLL|20260427|09:32:26|S|20.000000|11.740000||
B|USFR|20260427|09:32:26|S|20.000000|50.315000||
B|VZ|20260427|09:32:26|S|825.000000|48.435000||
B|AMD|20260427|09:32:27|S|10.000000|338.640000||
B|AMD|20260427|09:32:27|S|30.000000|338.670000||
B|EOSE|20260427|09:32:27|S|82.000000|7.795000||
B|GSBD|20260427|09:32:27|S|200.000000|9.565000||
B|META|20260427|09:32:27|S|2.000000|676.460000||
B|NVDA|20260427|09:32:27|S|10.000000|210.788800||
B|ORKA|20260427|09:32:27|S|1200.000000|89.495000||
B|QTUM|20260427|09:32:27|S|9.000000|132.270000||
B|RBLX|20260427|09:32:27|S|40.000000|56.300000||
B|SOXL|20260427|09:32:27|S|500.000000|125.599300||
B|TER|20260427|09:32:27|S|30.000000|407.790000||
B|TSLA|20260427|09:32:27|S|2.000000|370.196500||
B|TSLA|20260427|09:32:27|S|16.000000|370.180000||
B|USO|20260427|09:32:27|S|100.000000|133.940000||
B|VLY|20260427|09:32:27|S|200.000000|13.540900||
B|VZ|20260427|09:32:27|S|50.000000|48.435000||
B|AMD|20260427|09:32:28|S|20.000000|338.720000||
B|ASTS|20260427|09:32:28|S|60.000000|75.540000||
B|AVAH|20260427|09:32:28|S|1.000000|6.650000||
B|BMNU|20260427|09:32:28|S|63.000000|2.109800||
B|CAR|20260427|09:32:28|S|10.000000|197.140000||
B|CMPX|20260427|09:32:28|S|17.000000|1.869800||
B|HOOD|20260427|09:32:28|S|20.000000|84.991200||
B|INTC|20260427|09:32:28|S|2.000000|82.861700||
B|LITX|20260427|09:32:28|S|13.000000|39.750000||
B|NEXA|20260427|09:32:28|S|200.000000|14.675000||
B|NOK|20260427|09:32:28|S|600.000000|10.985000||
B|NVTS|20260427|09:32:28|S|50.000000|16.975000||
B|OSCR|20260427|09:32:28|S|300.000000|16.958800||
B|PM|20260427|09:32:28|S|38.000000|164.251000||
B|PM|20260427|09:32:28|S|100.000000|164.330000||
B|QCOM|20260427|09:32:28|S|400.000000|160.063100||
B|RKLX|20260427|09:32:28|S|19.000000|37.380000||
B|SOXL|20260427|09:32:28|S|100.000000|125.678500||
B|SPY|20260427|09:32:28|S|20.000000|713.932500||
B|TSM|20260427|09:32:28|S|5.000000|410.470000||
B|UAL|20260427|09:32:28|S|200.000000|93.330000||
B|VATE|20260427|09:32:28|S|365.000000|12.950000||
B|WING|20260427|09:32:28|S|100.000000|183.360000||
B|ZETA|20260427|09:32:28|S|200.000000|17.750000||
B|ZETA|20260427|09:32:28|S|967.000000|17.730000||
B|CMCM|20260427|09:32:29|S|80.000000|5.465000||
B|CMPX|20260427|09:32:29|S|1.000000|1.830000||
B|CMPX|20260427|09:32:29|S|1.000000|1.840000||
B|CMPX|20260427|09:32:29|S|2.000000|1.845000||
B|CMPX|20260427|09:32:29|S|5.000000|1.860000||
B|CMPX|20260427|09:32:29|S|10.000000|1.850000||
B|CMPX|20260427|09:32:29|S|28.000000|1.860000||
B|CMPX|20260427|09:32:29|S|42.000000|1.850000||
B|CMPX|20260427|09:32:29|S|53.000000|1.850000||
B|CMPX|20260427|09:32:29|S|55.000000|1.840000||
B|CMPX|20260427|09:32:29|S|90.000000|1.840000||
B|CWCO|20260427|09:32:29|S|85.000000|34.020000||
B|DBA|20260427|09:32:29|S|50.000000|27.435000||
B|EL|20260427|09:32:29|S|4.000000|78.880000||
B|HBIO|20260427|09:32:29|S|100.000000|6.830000||
B|HBIO|20260427|09:32:29|S|200.000000|6.900000||
B|IESC|20260427|09:32:29|S|10.000000|600.025000||
B|IONZ|20260427|09:32:29|S|306.000000|7.579300||
B|KEP|20260427|09:32:29|S|65.000000|15.590000||
B|MKTW|20260427|09:32:29|S|243.000000|17.720000||
B|MU|20260427|09:32:29|S|100.000000|511.009000||
B|NET|20260427|09:32:29|S|1.000000|207.350000||
B|NVDA|20260427|09:32:29|S|5.000000|210.750000||
B|PLTR|20260427|09:32:29|S|300.000000|142.145600||
B|RKLB|20260427|09:32:29|S|5.000000|79.660000||
B|RKLB|20260427|09:32:29|S|80.000000|79.660000||
B|STRW|20260427|09:32:29|S|200.000000|12.400000||
B|TOYO|20260427|09:32:29|S|563.000000|11.985100||
B|TROX|20260427|09:32:29|S|94.000000|10.520000||
B|TSLA|20260427|09:32:29|S|87.000000|370.160000||
B|TSLQ|20260427|09:32:29|S|297.000000|23.818100||
B|VATE|20260427|09:32:29|S|65.000000|12.960000||
B|VATE|20260427|09:32:29|S|635.000000|12.950000||
B|VMD|20260427|09:32:29|S|788.000000|9.690000||
B|AAPL|20260427|09:32:30|S|3.000000|267.680000||
B|AMD|20260427|09:32:30|S|2.000000|338.185000||
B|AMD|20260427|09:32:30|S|2.000000|338.185000||
B|ASMB|20260427|09:32:30|S|150.000000|28.430000||
B|CMPX|20260427|09:32:30|S|100.000000|1.839700||
B|COHN|20260427|09:32:30|S|30.000000|22.620000||
B|DOO|20260427|09:32:30|S|59.000000|57.490000||
B|EVR|20260427|09:32:30|S|13.000000|347.080000||
B|IWM|20260427|09:32:30|S|17.000000|277.777000||
B|M|20260427|09:32:30|S|800.000000|20.330000||
B|MSFT|20260427|09:32:30|S|10.000000|420.920000||
B|OKLO|20260427|09:32:30|S|50.000000|73.080000||
B|ONDS|20260427|09:32:30|S|500.000000|10.384900||
B|ORCL|20260427|09:32:30|S|40.000000|171.880000||
B|ORKA|20260427|09:32:30|S|1200.000000|89.495000||
B|ORLA|20260427|09:32:30|S|500.000000|14.188600||
B|POET|20260427|09:32:30|S|509.000000|10.050000||
B|QCOM|20260427|09:32:30|S|100.000000|159.855000||
B|ROK|20260427|09:32:30|S|1.000000|407.400000||
B|SLDE|20260427|09:32:30|S|200.000000|18.755000||
B|SOXL|20260427|09:32:30|S|75.000000|125.325000||
B|SOXL|20260427|09:32:30|S|78.000000|125.260000||
B|SPGI|20260427|09:32:30|S|40.000000|439.048700||
B|TSLA|20260427|09:32:30|S|40.000000|370.120000||
B|VOR|20260427|09:32:30|S|500.000000|14.260000||
B|VOR|20260427|09:32:30|S|800.000000|14.210000||
B|XOP|20260427|09:32:30|S|100.000000|170.970000||
B|AMD|20260427|09:32:31|S|10.000000|338.185000||
B|AVAV|20260427|09:32:31|S|20.000000|199.411000||
B|BGSI|20260427|09:32:31|S|18.000000|119.810000||
B|BMNU|20260427|09:32:31|S|200.000000|2.109800||
B|CRWV|20260427|09:32:31|S|50.000000|108.270000||
B|DBMF|20260427|09:32:31|S|300.000000|30.610000||
B|DDI|20260427|09:32:31|S|166.000000|9.760000||
B|DPZ|20260427|09:32:31|S|5.000000|341.740000||
B|EFXT|20260427|09:32:31|S|100.000000|26.340000||
B|GLTR|20260427|09:32:31|S|1.000000|219.550000||
B|GOOG|20260427|09:32:31|S|14.000000|341.540000||
B|IDN|20260427|09:32:31|S|100.000000|8.130000||
B|KSPI|20260427|09:32:31|S|15.000000|87.520000||
B|MAKO|20260427|09:32:31|S|100.000000|7.940000||
B|MRVL|20260427|09:32:31|S|47.000000|160.075000||
B|NKE|20260427|09:32:31|S|300.000000|44.970000||
B|NOW|20260427|09:32:31|S|60.000000|89.270000||
B|NOW|20260427|09:32:31|S|526.000000|89.260000||
B|NU|20260427|09:32:31|S|5.000000|14.725000||
B|OKLO|20260427|09:32:31|S|100.000000|73.190000||
B|ORLA|20260427|09:32:31|S|60.000000|14.188600||
B|QCOM|20260427|09:32:31|S|100.000000|159.370000||
B|QCOM|20260427|09:32:31|S|399.000000|159.360000||
B|RNR|20260427|09:32:31|S|4.000000|311.380000||
B|SOXL|20260427|09:32:31|S|3.000000|125.210000||
B|TRTY|20260427|09:32:31|S|120.000000|30.950000||
B|TSM|20260427|09:32:31|S|20.000000|409.810000||
B|XLU|20260427|09:32:31|S|45.000000|46.385000||
B|AAPL|20260427|09:32:32|S|100.000000|267.690000||
B|ALAB|20260427|09:32:32|S|3.000000|203.801000||
B|ALAB|20260427|09:32:32|S|100.000000|203.810000||
B|AMD|20260427|09:32:32|S|90.000000|337.930000||
B|APP|20260427|09:32:32|S|2.000000|449.390000||
B|ASTS|20260427|09:32:32|S|50.000000|75.680000||
B|BABA|20260427|09:32:32|S|100.000000|132.870000||
B|DOCN|20260427|09:32:32|S|120.000000|94.060000||
B|EVR|20260427|09:32:32|S|3.000000|346.750000||
B|EWU|20260427|09:32:32|S|6.000000|46.975000||
B|MP|20260427|09:32:32|S|162.000000|61.440000||
B|NEE|20260427|09:32:32|S|100.000000|96.565000||
B|OVV|20260427|09:32:32|S|9.000000|57.050000||
B|QCOM|20260427|09:32:32|S|2.000000|159.443300||
B|QCOM|20260427|09:32:32|S|100.000000|159.375100||
B|QCOM|20260427|09:32:32|S|100.000000|159.410000||
B|QCOM|20260427|09:32:32|S|400.000000|159.403400||
B|QTTB|20260427|09:32:32|S|100.000000|4.785000||
B|RKLB|20260427|09:32:32|S|400.000000|79.860000||
B|UNH|20260427|09:32:32|S|1.000000|355.170000||
B|ACHV|20260427|09:32:33|S|5.000000|4.190000||
B|AMC|20260427|09:32:33|S|25.000000|1.630000||
B|AMD|20260427|09:32:33|S|10.000000|338.029000||
B|AMD|20260427|09:32:33|S|100.000000|337.900000||
B|ARM|20260427|09:32:33|S|2.000000|218.459000||
B|ASTS|20260427|09:32:33|S|7.000000|75.650000||
B|CRCG|20260427|09:32:33|S|1.000000|2.670000||
B|GOOGL|20260427|09:32:33|S|2.000000|343.280000||
B|GOOGL|20260427|09:32:33|S|3.000000|343.280000||
B|HOOD|20260427|09:32:33|S|6.000000|85.100000||
B|HOOD|20260427|09:32:33|S|6.000000|85.110000||
B|KWEB|20260427|09:32:33|S|10.000000|28.465000||
B|META|20260427|09:32:33|S|1.000000|676.680000||
B|NVDA|20260427|09:32:33|S|20.000000|210.449300||
B|NVDA|20260427|09:32:33|S|100.000000|210.534600||
B|OKLO|20260427|09:32:33|S|100.000000|73.310000||
B|ORCL|20260427|09:32:33|S|100.000000|171.900000||
B|PLTR|20260427|09:32:33|S|200.000000|142.310000||
B|QCOM|20260427|09:32:33|S|1.000000|159.295000||
B|QCOM|20260427|09:32:33|S|4.000000|159.275000||
B|SAP|20260427|09:32:33|S|1.000000|177.080000||
B|TSLA|20260427|09:32:33|S|40.000000|370.130000||
B|TSLA|20260427|09:32:33|S|55.000000|370.165000||
B|TSLL|20260427|09:32:33|S|200.000000|11.765000||
B|TZA|20260427|09:32:33|S|30.000000|4.975000||
B|ALGN|20260427|09:32:34|S|6.000000|191.770000||
B|AMD|20260427|09:32:34|S|42.000000|338.240000||
B|BX|20260427|09:32:34|S|200.000000|123.570000||
B|INTC|20260427|09:32:34|S|69.000000|83.260000||
B|LEU|20260427|09:32:34|S|50.000000|217.800000||
B|MSTR|20260427|09:32:34|S|11.000000|170.670000||
B|ONDS|20260427|09:32:34|S|1500.000000|10.407400||
B|PLTR|20260427|09:32:34|S|90.000000|142.408300||
B|QCOM|20260427|09:32:34|S|1.000000|159.534600||
B|QCOM|20260427|09:32:34|S|69.000000|159.460000||
B|QCOM|20260427|09:32:34|S|76.000000|159.450000||
B|QCOM|20260427|09:32:34|S|100.000000|159.482000||
B|QCOM|20260427|09:32:34|S|100.000000|159.510000||
B|SNDK|20260427|09:32:34|S|10.000000|1012.490000||
B|SPY|20260427|09:32:34|S|40.000000|713.942500||
B|TNA|20260427|09:32:34|S|224.000000|61.407400||
B|TSLA|20260427|09:32:34|S|45.000000|370.220000||
B|TSLA|20260427|09:32:34|S|80.000000|370.190000||
B|UPWK|20260427|09:32:34|S|500.000000|10.655000||
B|APO|20260427|09:32:35|S|100.000000|125.580000||
B|CIEN|20260427|09:32:35|S|3.000000|499.630000||
B|CMPX|20260427|09:32:35|S|5.000000|1.825000||
B|FISV|20260427|09:32:35|S|3.000000|61.380000||
B|GOOGL|20260427|09:32:35|S|103.000000|343.330000||
B|HOOD|20260427|09:32:35|S|70.000000|85.090000||
B|HPE|20260427|09:32:35|S|33.000000|28.770000||
B|ICL|20260427|09:32:35|S|26.000000|5.650000||
B|INTC|20260427|09:32:35|S|15.000000|83.190000||
B|INTC|20260427|09:32:35|S|100.000000|83.171700||
B|JAZZ|20260427|09:32:35|S|4.000000|201.190000||
B|MU|20260427|09:32:35|S|3.000000|512.230000||
B|NVDA|20260427|09:32:35|S|3.000000|210.608500||
B|NVDA|20260427|09:32:35|S|92.000000|210.590000||
B|ORKA|20260427|09:32:35|S|100.000000|88.820000||
B|PL|20260427|09:32:35|S|2.000000|35.160000||
B|QCOM|20260427|09:32:35|S|100.000000|159.535300||
B|QS|20260427|09:32:35|S|400.000000|7.475000||
B|RKLB|20260427|09:32:35|S|19.000000|79.930000||
B|SNDK|20260427|09:32:35|S|40.000000|1012.430000||
B|SNDK|20260427|09:32:35|S|40.000000|1012.430000||
B|TSLA|20260427|09:32:35|S|200.000000|370.240000||
B|TSM|20260427|09:32:35|S|2.000000|409.933300||
B|TSM|20260427|09:32:35|S|100.000000|409.900000||
B|UHS|20260427|09:32:35|S|4.000000|177.210000||
B|VITL|20260427|09:32:35|S|40.000000|12.603600||
B|AMD|20260427|09:32:36|S|40.000000|338.280000||
B|ARM|20260427|09:32:36|S|50.000000|218.841000||
B|CAR|20260427|09:32:36|S|39.000000|197.690000||
B|CHTR|20260427|09:32:36|S|60.000000|181.880000||
B|D|20260427|09:32:36|S|10.000000|62.900000||
B|HRB|20260427|09:32:36|S|200.000000|30.730000||
B|LOVE|20260427|09:32:36|S|200.000000|16.200000||
B|LOVE|20260427|09:32:36|S|290.000000|16.190000||
B|LOVE|20260427|09:32:36|S|510.000000|16.190000||
B|NEM|20260427|09:32:36|S|1.000000|117.890000||
B|NEM|20260427|09:32:36|S|2.000000|117.890000||
B|NEM|20260427|09:32:36|S|4.000000|117.860000||
B|NVDA|20260427|09:32:36|S|50.000000|210.628800||
B|NVDA|20260427|09:32:36|S|100.000000|210.560000||
B|OPEN|20260427|09:32:36|S|100.000000|5.560000||
B|OPEN|20260427|09:32:36|S|12300.000000|5.560000||
B|SMH|20260427|09:32:36|S|1.000000|506.610000||
B|SOXL|20260427|09:32:36|S|5.000000|125.450000||
B|SOXS|20260427|09:32:36|S|166.000000|13.835000||
B|TSM|20260427|09:32:36|S|100.000000|409.900000||
B|UEC|20260427|09:32:36|S|500.000000|15.005000||
B|UNH|20260427|09:32:36|S|1.000000|355.240000||
B|VGT|20260427|09:32:36|S|5.000000|103.840000||
B|AMC|20260427|09:32:37|S|35.000000|1.630000||
B|AMD|20260427|09:32:37|S|5.000000|338.370000||
B|BRK/B|20260427|09:32:37|S|299.000000|470.490000||
B|BYND|20260427|09:32:37|S|200.000000|0.884000||
B|COIN|20260427|09:32:37|S|400.000000|200.530000||
B|CRWV|20260427|09:32:37|S|100.000000|108.290000||
B|CRWV|20260427|09:32:37|S|121.000000|108.260000||
B|DXYZ|20260427|09:32:37|S|100.000000|29.680000||
B|ERAS|20260427|09:32:37|S|901.000000|20.400000||
B|GLW|20260427|09:32:37|S|5.000000|169.770000||
B|NEM|20260427|09:32:37|S|2.000000|117.890000||
B|NEM|20260427|09:32:37|S|3.000000|117.890000||
B|NEM|20260427|09:32:37|S|6.000000|117.890000||
B|NKE|20260427|09:32:37|S|0.999300|45.030000||
B|NVDA|20260427|09:32:37|S|10.000000|210.544800||
B|OKLL|20260427|09:32:37|S|157.000000|12.100000||
B|QCOM|20260427|09:32:37|S|20.000000|159.630000||
B|RKLB|20260427|09:32:37|S|45.000000|80.026900||
B|SMR|20260427|09:32:37|S|40.000000|12.160000||
B|SMR|20260427|09:32:37|S|60.000000|12.160000||
B|SOXL|20260427|09:32:37|S|100.000000|125.372200||
B|SPY|20260427|09:32:37|S|1.000000|714.050700||
B|TSLA|20260427|09:32:37|S|100.000000|370.080000||
B|TSLA|20260427|09:32:37|S|100.000000|370.080000||
B|TTD|20260427|09:32:37|S|50.000000|23.377500||
B|AMUU|20260427|09:32:38|S|50.000000|113.520000||
B|APLD|20260427|09:32:38|S|20.000000|34.250000||
B|ARM|20260427|09:32:38|S|2.000000|218.910000||
B|CELH|20260427|09:32:38|S|30.000000|34.026700||
B|KRYS|20260427|09:32:38|S|1.000000|274.700000||
B|META|20260427|09:32:38|S|7.000000|677.105000||
B|MSTR|20260427|09:32:38|S|100.000000|170.850000||
B|NEM|20260427|09:32:38|S|6.000000|117.850000||
B|NEM|20260427|09:32:38|S|6.000000|117.983800||
B|NEM|20260427|09:32:38|S|11.000000|117.860000||
B|NPKI|20260427|09:32:38|S|46.000000|15.690000||
B|NPKI|20260427|09:32:38|S|400.000000|15.690000||
B|NVDA|20260427|09:32:38|S|6.000000|210.498800||
B|NVDA|20260427|09:32:38|S|105.000000|210.497700||
B|NVTS|20260427|09:32:38|S|163.000000|16.920000||
B|OKLL|20260427|09:32:38|E|100.000000|12.070000||
B|OKLO|20260427|09:32:38|S|40.000000|73.400000||
B|SNDK|20260427|09:32:38|S|5.000000|1012.530000||
B|SOXL|20260427|09:32:38|S|10.000000|125.419500||
B|SOXL|20260427|09:32:38|S|200.000000|125.411800||
B|SOXS|20260427|09:32:38|S|100.000000|13.835000||
B|TQQQ|20260427|09:32:38|S|197.000000|62.250000||
B|TQQQ|20260427|09:32:38|S|200.000000|62.255000||
B|TSLA|20260427|09:32:38|S|25.000000|370.065000||
B|XE|20260427|09:32:38|S|10.000000|31.240000||
B|YAAS|20260427|09:32:38|S|100.000000|1.469800||
B|AMD|20260427|09:32:39|S|4.000000|338.440000||
B|AMD|20260427|09:32:39|S|14.000000|338.470000||
B|ARM|20260427|09:32:39|S|5.000000|218.520000||
B|CAR|20260427|09:32:39|S|10.000000|197.720000||
B|CMPX|20260427|09:32:39|S|4.000000|1.830100||
B|IONQ|20260427|09:32:39|S|50.000000|42.537500||
B|JD|20260427|09:32:39|S|298.000000|30.130000||
B|LULU|20260427|09:32:39|S|34.000000|146.780000||
B|MARA|20260427|09:32:39|S|100.000000|11.417500||
B|NEM|20260427|09:32:39|S|5.000000|117.970000||
B|NEM|20260427|09:32:39|S|69.000000|117.970000||
B|RDW|20260427|09:32:39|S|500.000000|9.500000||
B|SMH|20260427|09:32:39|S|50.000000|506.634100||
B|SMST|20260427|09:32:39|S|100.000000|30.810000||
B|SNEX|20260427|09:32:39|S|14.000000|106.890000||
B|SOXL|20260427|09:32:39|S|100.000000|125.388600||
B|SOXL|20260427|09:32:39|S|100.000000|125.470000||
B|SPY|20260427|09:32:39|S|100.000000|714.090000||
B|SSO|20260427|09:32:39|S|30.000000|62.235000||
B|STT|20260427|09:32:39|S|52.000000|152.170000||
B|CLSK|20260427|09:32:40|S|4331.000000|12.410000||
B|CRCL|20260427|09:32:40|S|700.000000|97.640000||
B|INTC|20260427|09:32:40|S|100.000000|83.110000||
B|IONQ|20260427|09:32:40|S|300.000000|42.575000||
B|MARA|20260427|09:32:40|S|80.000000|11.420000||
B|MARA|20260427|09:32:40|S|120.000000|11.415000||
B|MSFT|20260427|09:32:40|S|100.000000|420.740000||
B|MSTR|20260427|09:32:40|S|8.000000|170.530000||
B|MSTR|20260427|09:32:40|S|15.000000|170.530000||
B|NPKI|20260427|09:32:40|S|607.000000|15.740000||
B|NVDA|20260427|09:32:40|S|31.000000|210.625000||
B|PANW|20260427|09:32:40|S|490.000000|179.520000||
B|QCOM|20260427|09:32:40|S|6.000000|159.530000||
B|QCOM|20260427|09:32:40|S|6.000000|159.585600||
B|RDDT|20260427|09:32:40|S|1.000000|158.231000||
B|RDDT|20260427|09:32:40|S|1.000000|158.240000||
B|RIG|20260427|09:32:40|S|30.000000|6.305000||
B|SNDK|20260427|09:32:40|S|5.000000|1011.500000||
B|SQQQ|20260427|09:32:40|S|267.000000|52.805000||
B|STNG|20260427|09:32:40|S|113.000000|79.120000||
B|TSM|20260427|09:32:40|S|20.000000|409.980000||
B|ZS|20260427|09:32:40|S|40.000000|138.000000||
B|AMD|20260427|09:32:41|S|15.000000|338.890000||
B|AMD|20260427|09:32:41|S|28.000000|339.000000||
B|AMD|20260427|09:32:41|S|100.000000|338.700000||
B|ASTS|20260427|09:32:41|S|20.000000|75.561600||
B|BYSI|20260427|09:32:41|S|3.000000|1.600000||
B|CI|20260427|09:32:41|S|1.000000|278.780000||
B|CMPX|20260427|09:32:41|S|30.000000|1.835000||
B|ESOA|20260427|09:32:41|S|1.000000|15.970000||
B|INTC|20260427|09:32:41|S|50.000000|83.270000||
B|INTC|20260427|09:32:41|S|100.000000|83.275000||
B|ISRG|20260427|09:32:41|S|6.000000|483.770000||
B|MSTR|20260427|09:32:41|S|60.000000|170.530000||
B|MSTR|20260427|09:32:41|S|100.000000|170.530000||
B|NVDA|20260427|09:32:41|S|1.000000|210.640000||
B|NVDA|20260427|09:32:41|S|100.000000|210.670000||
B|NVDA|20260427|09:32:41|S|150.000000|210.625000||
B|OFIX|20260427|09:32:41|S|1.000000|12.580000||
B|SIDU|20260427|09:32:41|S|10.000000|3.440100||
B|SOXL|20260427|09:32:41|S|16.000000|125.578600||
B|TRT|20260427|09:32:41|S|100.000000|13.130000||
B|UNH|20260427|09:32:41|S|1.000000|355.155000||
B|ABT|20260427|09:32:42|S|50.000000|92.010000||
B|AMD|20260427|09:32:42|S|30.000000|338.900000||
B|AMD|20260427|09:32:42|S|100.000000|338.770000||
B|AMD|20260427|09:32:42|S|100.000000|338.834200||
B|BITU|20260427|09:32:42|S|3.000000|15.039800||
B|BMNG|20260427|09:32:42|S|5.000000|1.465000||
B|BMNR|20260427|09:32:42|S|6.000000|22.110000||
B|BOXX|20260427|09:32:42|S|62.000000|116.525000||
B|DLO|20260427|09:32:42|S|59.000000|13.970000||
B|INTC|20260427|09:32:42|S|50.000000|83.295000||
B|MSFT|20260427|09:32:42|S|6.000000|420.800000||
B|MSTX|20260427|09:32:42|S|5.000000|34.391000||
B|NEM|20260427|09:32:42|S|3.000000|117.990000||
B|NEM|20260427|09:32:42|S|28.000000|117.990000||
B|NVAX|20260427|09:32:42|S|50.000000|8.338800||
B|NVDA|20260427|09:32:42|S|300.000000|210.641300||
B|NVTS|20260427|09:32:42|S|1500.000000|16.895000||
B|ORCL|20260427|09:32:42|S|1.000000|171.850000||
B|QCOM|20260427|09:32:42|S|20.000000|159.790000||
B|RPRX|20260427|09:32:42|S|1.000000|49.790000||
B|SEDG|20260427|09:32:42|S|32.000000|46.630000||
B|TSLA|20260427|09:32:42|S|1.000000|369.895000||
B|TSLL|20260427|09:32:42|S|25.000000|11.740000||
B|TSM|20260427|09:32:42|S|12.000000|410.030000||
B|USAR|20260427|09:32:42|S|1.000000|21.870000||
B|WIX|20260427|09:32:42|S|220.000000|75.350000||
B|ASTS|20260427|09:32:43|S|10.000000|75.610000||
B|BN|20260427|09:32:43|S|2.000000|45.778800||
B|CHTR|20260427|09:32:43|S|57.000000|182.380000||
B|CLS|20260427|09:32:43|S|1.000000|414.700000||
B|CMCSA|20260427|09:32:43|S|220.000000|27.900000||
B|CRWV|20260427|09:32:43|S|62.000000|108.260000||
B|CRWV|20260427|09:32:43|S|100.000000|108.330000||
B|CRWV|20260427|09:32:43|S|338.000000|108.330000||
B|DPZ|20260427|09:32:43|S|1.000000|342.910000||
B|FIG|20260427|09:32:43|S|2.000000|17.420000||
B|FN|20260427|09:32:43|S|2.000000|712.910000||
B|HQ|20260427|09:32:43|S|10.000000|11.820000||
B|INTC|20260427|09:32:43|S|400.000000|83.318400||
B|LPTH|20260427|09:32:43|S|100.000000|14.160000||
B|LRCX|20260427|09:32:43|S|26.000000|263.730000||
B|MOD|20260427|09:32:43|S|70.000000|249.140000||
B|NEM|20260427|09:32:43|S|8.000000|117.990000||
B|NOW|20260427|09:32:43|S|10.000000|89.470000||
B|NVDA|20260427|09:32:43|S|483.000000|210.648600||
B|PANW|20260427|09:32:43|S|100.000000|179.650000||
B|PLTR|20260427|09:32:43|S|1.000000|142.350000||
B|QCOM|20260427|09:32:43|S|100.000000|159.810000||
B|RDDT|20260427|09:32:43|S|10.000000|158.300000||
B|SHOP|20260427|09:32:43|S|120.000000|125.760000||
B|SOXL|20260427|09:32:43|S|60.000000|125.870000||
B|SQQQ|20260427|09:32:43|S|255.000000|52.765000||
B|TSLA|20260427|09:32:43|S|2.000000|369.687500||
B|TSLA|20260427|09:32:43|S|18.000000|369.765000||
B|UEC|20260427|09:32:43|S|370.000000|15.040000||
B|URA|20260427|09:32:43|S|199.000000|55.990000||
B|C|20260427|09:32:44|S|20.000000|129.090000||
B|C|20260427|09:32:44|S|45.000000|129.193800||
B|C|20260427|09:32:44|S|60.000000|129.180000||
B|CAR|20260427|09:32:44|S|30.000000|197.680000||
B|EOSU|20260427|09:32:44|S|19.000000|51.510000||
B|F|20260427|09:32:44|S|200.000000|12.559900||
B|FIGR|20260427|09:32:44|S|100.000000|32.930000||
B|HQ|20260427|09:32:44|S|40.000000|11.810000||
B|INTC|20260427|09:32:44|S|100.000000|83.265000||
B|MARA|20260427|09:32:44|S|1400.000000|11.455000||
B|META|20260427|09:32:44|S|20.000000|677.135000||
B|MSTR|20260427|09:32:44|S|40.000000|170.740000||
B|NUE|20260427|09:32:44|S|100.000000|215.380000||
B|NVDA|20260427|09:32:44|S|20.000000|210.644800||
B|NVDA|20260427|09:32:44|S|31.000000|210.669000||
B|NVDA|20260427|09:32:44|S|34.000000|210.631200||
B|NVDA|20260427|09:32:44|S|50.000000|210.640000||
B|PGY|20260427|09:32:44|S|1000.000000|13.789600||
B|SILC|20260427|09:32:44|S|100.000000|30.550000||
B|TSLA|20260427|09:32:44|S|3.000000|369.620000||
B|TSLA|20260427|09:32:44|S|5.000000|369.620000||
B|TSLA|20260427|09:32:44|S|48.000000|369.645000||
B|TSLA|20260427|09:32:44|S|100.000000|369.595000||
B|AMD|20260427|09:32:45|S|56.000000|339.098600||
B|AMD|20260427|09:32:45|S|100.000000|339.080000||
B|AXTI|20260427|09:32:45|S|30.000000|72.830000||
B|CRCL|20260427|09:32:45|S|11.000000|97.690000||
B|GDXJ|20260427|09:32:45|S|2.000000|121.817700||
B|HIMX|20260427|09:32:45|S|500.000000|11.890000||
B|HQ|20260427|09:32:45|S|200.000000|11.810000||
B|IONQ|20260427|09:32:45|S|100.000000|42.740000||
B|KRYS|20260427|09:32:45|S|1.000000|274.330000||
B|MSFT|20260427|09:32:45|S|100.000000|420.880000||
B|NVDA|20260427|09:32:45|S|50.000000|210.740000||
B|PLTR|20260427|09:32:45|S|100.000000|142.410000||
B|QCOM|20260427|09:32:45|S|20.000000|159.874600||
B|RDDT|20260427|09:32:45|S|100.000000|158.271000||
B|RDDT|20260427|09:32:45|S|100.000000|158.280000||
B|SNDK|20260427|09:32:45|S|44.000000|1014.400000||
B|SNDK|20260427|09:32:45|S|100.000000|1014.190000||
B|SPY|20260427|09:32:45|S|100.000000|714.060700||
B|TEAM|20260427|09:32:45|S|206.000000|71.240000||
B|TEAM|20260427|09:32:45|S|806.000000|71.200000||
B|TSM|20260427|09:32:45|S|5.000000|409.960000||
B|TZA|20260427|09:32:45|S|322.000000|4.975000||
B|VIVK|20260427|09:32:45|S|1300.000000|2.730000||
B|AMD|20260427|09:32:46|S|50.000000|339.235000||
B|CELH|20260427|09:32:46|S|25.000000|33.980000||
B|ERAS|20260427|09:32:46|S|100.000000|20.120000||
B|ERAS|20260427|09:32:46|S|1600.000000|20.260000||
B|GLD|20260427|09:32:46|S|5.000000|431.630000||
B|GT|20260427|09:32:46|S|5.000000|7.165000||
B|INTC|20260427|09:32:46|S|100.000000|83.200000||
B|MSFT|20260427|09:32:46|S|50.000000|420.745000||
B|POET|20260427|09:32:46|S|3.000000|10.325000||
B|QCOM|20260427|09:32:46|S|100.000000|159.890000||
B|SHV|20260427|09:32:46|S|19.000000|110.359300||
B|SOXL|20260427|09:32:46|S|10.000000|125.783700||
B|SOXL|20260427|09:32:46|S|75.000000|125.870000||
B|SOXS|20260427|09:32:46|S|145.000000|13.789300||
B|VRT|20260427|09:32:46|S|3.000000|319.025000||
B|XBI|20260427|09:32:46|S|50.000000|134.658600||
B|AMAT|20260427|09:32:47|S|48.000000|411.790000||
B|AMD|20260427|09:32:47|S|10.000000|339.225000||
B|AMD|20260427|09:32:47|S|80.000000|339.410000||
B|APPX|20260427|09:32:47|S|30.000000|33.740000||
B|COIN|20260427|09:32:47|S|30.000000|200.320000||
B|CPRX|20260427|09:32:47|S|11.000000|27.950000||
B|DPZ|20260427|09:32:47|S|1.000000|342.047000||
B|EQT|20260427|09:32:47|S|52.000000|60.355000||
B|FTCI|20260427|09:32:47|S|5.000000|5.130000||
B|FTCI|20260427|09:32:47|S|5.000000|5.260000||
B|HLX|20260427|09:32:47|S|20.000000|10.080000||
B|INTC|20260427|09:32:47|S|500.000000|83.170000||
B|MCRI|20260427|09:32:47|S|4.000000|116.240000||
B|META|20260427|09:32:47|S|2.000000|676.935000||
B|NVDA|20260427|09:32:47|S|100.000000|210.755000||
B|PLTR|20260427|09:32:47|S|900.000000|142.387400||
B|QCOM|20260427|09:32:47|S|100.000000|159.730000||
B|SNDK|20260427|09:32:47|S|1.000000|1015.200000||
B|SOXL|20260427|09:32:47|S|50.000000|125.885000||
B|TSLA|20260427|09:32:47|S|50.000000|370.440000||
B|TSM|20260427|09:32:47|S|3.000000|409.785000||
B|URTY|20260427|09:32:47|S|284.000000|71.704900||
B|VXUS|20260427|09:32:47|S|200.000000|82.665000||
B|WDC|20260427|09:32:47|S|1.000000|407.860000||
B|ABT|20260427|09:32:48|S|25.000000|91.920000||
B|AFRM|20260427|09:32:48|S|250.000000|64.700000||
B|DELL|20260427|09:32:48|S|1.000000|218.800000||
B|EGGY|20260427|09:32:48|S|400.000000|36.950000||
B|EMB|20260427|09:32:48|S|200.000000|96.075000||
B|FTCI|20260427|09:32:48|S|5.000000|5.190000||
B|GLD|20260427|09:32:48|S|200.000000|431.570000||
B|HOOD|20260427|09:32:48|S|2.000000|85.110000||
B|INTC|20260427|09:32:48|S|8.000000|83.220000||
B|INTC|20260427|09:32:48|S|100.000000|83.220000||
B|MX|20260427|09:32:48|S|743.000000|5.460000||
B|NOK|20260427|09:32:48|S|500.000000|10.989300||
B|NOW|20260427|09:32:48|S|71.000000|89.480000||
B|OKLO|20260427|09:32:48|S|3.000000|73.490000||
B|QCOM|20260427|09:32:48|S|10.000000|159.700000||
B|QCOM|20260427|09:32:48|S|100.000000|159.730000||
B|SONY|20260427|09:32:48|S|2.000000|20.235000||
B|TTD|20260427|09:32:48|S|430.000000|23.387400||
B|VELO|20260427|09:32:48|S|100.000000|15.040000||
B|YPF|20260427|09:32:48|S|4.000000|43.745200||
B|YPF|20260427|09:32:48|S|20.000000|43.745200||
B|AMD|20260427|09:32:49|S|5.000000|339.305000||
B|AMD|20260427|09:32:49|S|10.000000|339.305000||
B|AMD|20260427|09:32:49|S|100.000000|339.360000||
B|AMD|20260427|09:32:49|S|200.000000|339.305000||
B|ARM|20260427|09:32:49|S|9.000000|219.450000||
B|BKR|20260427|09:32:49|S|100.000000|69.790000||
B|CRWV|20260427|09:32:49|S|4.000000|108.250000||
B|GMED|20260427|09:32:49|S|1.000000|95.340000||
B|MSTR|20260427|09:32:49|S|2.000000|170.455000||
B|MXL|20260427|09:32:49|S|10.000000|57.400000||
B|NAIL|20260427|09:32:49|S|15.000000|49.870000||
B|NU|20260427|09:32:49|S|34.000000|14.755000||
B|NVTS|20260427|09:32:49|S|486.000000|16.880000||
B|NVTS|20260427|09:32:49|S|1514.000000|16.890000||
B|NVTS|20260427|09:32:49|S|1600.000000|16.880000||
B|OKLL|20260427|09:32:49|E|600.000000|12.120000||
B|OKLO|20260427|09:32:49|S|23.000000|73.455800||
B|ORCL|20260427|09:32:49|S|10.000000|171.455000||
B|PKX|20260427|09:32:49|S|200.000000|71.490000||
B|PLTR|20260427|09:32:49|S|50.000000|142.290000||
B|QCOM|20260427|09:32:49|S|22.000000|159.460000||
B|RBLX|20260427|09:32:49|S|1.000000|56.550000||
B|SOXL|20260427|09:32:49|S|170.000000|125.715000||
B|THR|20260427|09:32:49|S|6.000000|54.770000||
B|TSLL|20260427|09:32:49|S|500.000000|11.779300||
B|WDC|20260427|09:32:49|S|30.000000|407.860000||
B|XE|20260427|09:32:49|S|100.000000|31.200000||
B|YAAS|20260427|09:32:49|S|200.000000|1.455000||
B|CMPX|20260427|09:32:50|S|4.000000|1.839900||
B|DNN|20260427|09:32:50|S|14900.000000|3.850000||
B|DRI|20260427|09:32:50|S|250.000000|201.065000||
B|IBIT|20260427|09:32:50|S|30.000000|44.075000||
B|INTC|20260427|09:32:50|S|100.000000|83.170000||
B|INTC|20260427|09:32:50|S|100.000000|83.170000||
B|INTC|20260427|09:32:50|S|150.000000|83.110900||
B|RKLB|20260427|09:32:50|S|5.000000|80.220000||
B|RMBS|20260427|09:32:50|S|47.000000|149.250000||
B|SGML|20260427|09:32:50|S|20.000000|20.110000||
B|SOXS|20260427|09:32:50|S|358.000000|13.809300||
B|SOXS|20260427|09:32:50|S|1275.000000|13.810000||
B|YOU|20260427|09:32:50|S|8.000000|55.620000||
B|AXTI|20260427|09:32:51|S|100.000000|72.840000||
B|CSCO|20260427|09:32:51|S|10.000000|88.700000||
B|FET|20260427|09:32:51|S|100.000000|64.780000||
B|LITE|20260427|09:32:51|S|1.000000|848.000000||
B|MAZE|20260427|09:32:51|S|12.000000|25.700000||
B|MSFT|20260427|09:32:51|S|200.000000|421.720000||
B|MSTY|20260427|09:32:51|S|1.000000|25.899700||
B|NNE|20260427|09:32:51|S|149.000000|24.860000||
B|NVDA|20260427|09:32:51|S|8.000000|210.739300||
B|NVDA|20260427|09:32:51|S|40.000000|210.735000||
B|NVDA|20260427|09:32:51|S|400.000000|210.730000||
B|PEP|20260427|09:32:51|S|1.000000|155.335000||
B|QCOM|20260427|09:32:51|S|10.000000|159.360000||
B|SNDK|20260427|09:32:51|S|1.000000|1014.560000||
B|SRAD|20260427|09:32:51|S|1730.000000|13.600000||
B|SRAD|20260427|09:32:51|S|2400.000000|13.598600||
B|STX|20260427|09:32:51|S|1.000000|594.300000||
B|TSLA|20260427|09:32:51|S|100.000000|370.310000||
B|TSLA|20260427|09:32:51|S|200.000000|370.306300||
B|YAAS|20260427|09:32:51|S|10.000000|1.480000||
B|CAR|20260427|09:32:52|S|1.000000|195.980000||
B|CRCL|20260427|09:32:52|S|8.000000|97.440000||
B|GAB|20260427|09:32:52|S|100.000000|5.635000||
B|HSAI|20260427|09:32:52|S|14.000000|23.660000||
B|HSAI|20260427|09:32:52|S|36.000000|23.662100||
B|IGV|20260427|09:32:52|S|100.000000|85.165000||
B|INTC|20260427|09:32:52|S|80.000000|83.240700||
B|KLIC|20260427|09:32:52|S|11.000000|86.745000||
B|KLIC|20260427|09:32:52|S|789.000000|87.020000||
B|NVDA|20260427|09:32:52|S|1.000000|210.799300||
B|NVDA|20260427|09:32:52|S|20.000000|210.749100||
B|ORCL|20260427|09:32:52|S|6.000000|171.490000||
B|QCOM|20260427|09:32:52|S|100.000000|159.540000||
B|SOXL|20260427|09:32:52|S|50.000000|126.265000||
B|SOXS|20260427|09:32:52|S|80.000000|13.735000||
B|SXT|20260427|09:32:52|S|100.000000|123.260000||
B|SXT|20260427|09:32:52|S|100.000000|123.720000||
B|TEAM|20260427|09:32:52|S|50.000000|71.100000||
B|TSLA|20260427|09:32:52|S|466.000000|370.240000||
B|UMAC|20260427|09:32:52|E|10.000000|14.500000||
B|VFH|20260427|09:32:52|S|9.000000|127.270000||
B|XOM|20260427|09:32:52|S|25.000000|150.255000||
B|ALK|20260427|09:32:53|S|20.000000|42.320000||
B|AMZN|20260427|09:32:53|S|25.000000|261.985000||
B|ASTS|20260427|09:32:53|S|9.000000|75.860000||
B|AXTI|20260427|09:32:53|S|32.000000|73.080000||
B|AXTI|20260427|09:32:53|S|68.000000|72.990000||
B|BYND|20260427|09:32:53|S|500.000000|0.883800||
B|INTC|20260427|09:32:53|S|135.000000|83.100000||
B|IRE|20260427|09:32:53|S|20.000000|25.480000||
B|OKLO|20260427|09:32:53|S|1.000000|73.497100||
B|ONCO|20260427|09:32:53|S|300.000000|0.771400||
B|QCOM|20260427|09:32:53|S|50.000000|159.660000||
B|RXRX|20260427|09:32:53|S|9.000000|3.540000||
B|SGMT|20260427|09:32:53|S|1800.000000|7.840000||
B|SHV|20260427|09:32:53|S|200.000000|110.359300||
B|SNDK|20260427|09:32:53|S|2.000000|1017.035000||
B|SOFI|20260427|09:32:53|S|80.000000|18.830000||
B|SOXS|20260427|09:32:53|E|20.000000|13.745000||
B|SVXY|20260427|09:32:53|S|10.000000|49.950000||
B|TSLA|20260427|09:32:53|S|5.000000|370.233700||
B|TSLA|20260427|09:32:53|S|27.000000|370.210000||
B|TSLL|20260427|09:32:53|S|800.000000|11.769300||
B|YPF|20260427|09:32:53|S|5.000000|43.745200||
B|AMD|20260427|09:32:54|S|24.000000|339.210000||
B|AMD|20260427|09:32:54|S|100.000000|339.290000||
B|ASTS|20260427|09:32:54|S|100.000000|75.860000||
B|FPS|20260427|09:32:54|S|160.000000|36.720000||
B|FPS|20260427|09:32:54|S|440.000000|36.690000||
B|INTC|20260427|09:32:54|S|1.000000|83.160000||
B|INTC|20260427|09:32:54|S|100.000000|83.120000||
B|LITE|20260427|09:32:54|S|26.000000|848.000000||
B|MSTR|20260427|09:32:54|S|23.000000|170.500000||
B|MSTY|20260427|09:32:54|S|1.000000|25.860000||
B|NVDA|20260427|09:32:54|S|90.000000|210.720000||
B|PLTR|20260427|09:32:54|S|100.000000|142.360000||
B|PLTR|20260427|09:32:54|S|1500.000000|142.420000||
B|QCOM|20260427|09:32:54|S|100.000000|159.620000||
B|RELY|20260427|09:32:54|S|200.000000|21.270000||
B|SOXL|20260427|09:32:54|S|100.000000|126.275000||
B|SOXL|20260427|09:32:54|S|200.000000|126.275000||
B|TEM|20260427|09:32:54|S|1.000000|52.335000||
B|TEM|20260427|09:32:54|S|30.000000|52.335000||
B|TSLA|20260427|09:32:54|S|25.000000|370.300000||
B|TSLA|20260427|09:32:54|S|60.000000|370.270000||
B|WDC|20260427|09:32:54|S|20.000000|408.380000||
B|YAAS|20260427|09:32:54|S|100.000000|1.490000||
B|ZTS|20260427|09:32:54|S|100.000000|117.955000||
B|AAOI|20260427|09:32:55|S|50.000000|149.050000||
B|AMAT|20260427|09:32:55|S|5.000000|412.970000||
B|AMZN|20260427|09:32:55|S|57.000000|262.150000||
B|AVAV|20260427|09:32:55|S|2.000000|199.320000||
B|CEG|20260427|09:32:55|S|1.000000|311.720000||
B|CMPX|20260427|09:32:55|S|7185.000000|1.825000||
B|DOCS|20260427|09:32:55|S|25.000000|24.293100||
B|ELPW|20260427|09:32:55|S|2.000000|4.505000||
B|ELPW|20260427|09:32:55|S|200.000000|4.505000||
B|PLTU|20260427|09:32:55|S|1.000000|40.840000||
B|POET|20260427|09:32:55|S|194.000000|10.250000||
B|POWR|20260427|09:32:55|S|850.000000|27.620000||
B|PRE|20260427|09:32:55|S|7.000000|18.280000||
B|QCOM|20260427|09:32:55|S|50.000000|159.540000||
B|SMUP|20260427|09:32:55|S|10.000000|11.950000||
B|SPTE|20260427|09:32:55|S|25.000000|41.820000||
B|TNGX|20260427|09:32:55|S|500.000000|26.545000||
B|TSLA|20260427|09:32:55|S|5.000000|370.277500||
B|TSLL|20260427|09:32:55|S|250.000000|11.765000||
B|TTD|20260427|09:32:55|S|100.000000|23.358800||
B|YAAS|20260427|09:32:55|S|100.000000|1.490000||
B|ZS|20260427|09:32:55|S|40.000000|137.990000||
B|ALMU|20260427|09:32:56|S|0.454500|19.800000||
B|AXTI|20260427|09:32:56|S|100.000000|73.150000||
B|CMPX|20260427|09:32:56|S|21.000000|1.825000||
B|FIVN|20260427|09:32:56|S|31.000000|16.768600||
B|INTC|20260427|09:32:56|S|100.000000|83.290000||
B|INTC|20260427|09:32:56|S|163.000000|83.300000||
B|IWM|20260427|09:32:56|S|350.000000|277.950000||
B|MP|20260427|09:32:56|S|30.000000|61.670000||
B|OKLO|20260427|09:32:56|S|22.000000|73.370000||
B|ORCL|20260427|09:32:56|S|5.000000|171.240000||
B|ORKA|20260427|09:32:56|S|5.000000|88.500000||
B|PSX|20260427|09:32:56|S|7.000000|165.250000||
B|SOFI|20260427|09:32:56|S|5.000000|18.837300||
B|SOFI|20260427|09:32:56|S|500.000000|18.839100||
B|TRVI|20260427|09:32:56|S|100.000000|14.720000||
B|TRVI|20260427|09:32:56|S|200.000000|14.710000||
B|TSLA|20260427|09:32:56|S|1.000000|370.440000||
B|UPS|20260427|09:32:56|S|3.000000|107.835000||
B|XYZ|20260427|09:32:56|S|260.000000|72.200000||
B|XYZ|20260427|09:32:56|S|500.000000|72.090000||
B|ADM|20260427|09:32:57|S|5.000000|69.830000||
B|AMD|20260427|09:32:57|S|2.000000|339.080000||
B|AMSC|20260427|09:32:57|S|100.000000|50.560000||
B|BOXX|20260427|09:32:57|S|87.000000|116.525000||
B|FTI|20260427|09:32:57|S|1.000000|75.540000||
B|FUTU|20260427|09:32:57|S|100.000000|160.500000||
B|HUT|20260427|09:32:57|S|20.000000|76.310000||
B|MSFT|20260427|09:32:57|S|20.000000|421.480000||
B|NOW|20260427|09:32:57|S|50.000000|89.426100||
B|NOW|20260427|09:32:57|S|50.000000|89.430000||
B|NVDA|20260427|09:32:57|S|2.000000|210.794800||
B|OILK|20260427|09:32:57|S|141.000000|56.510000||
B|QCOM|20260427|09:32:57|S|100.000000|159.470000||
B|RXRX|20260427|09:32:57|S|1.000000|3.540000||
B|SMCI|20260427|09:32:57|S|91.000000|29.160000||
B|SMH|20260427|09:32:57|S|2.000000|507.690000||
B|SMH|20260427|09:32:57|S|97.000000|507.580000||
B|UBER|20260427|09:32:57|S|50.000000|75.918300||
B|YAAS|20260427|09:32:57|S|155.000000|1.480900||
B|ZM|20260427|09:32:57|S|100.000000|90.640000||
B|AVGO|20260427|09:32:58|S|800.000000|420.820000||
B|AXP|20260427|09:32:58|S|17.000000|316.670000||
B|CMCSA|20260427|09:32:58|S|1.000000|27.890000||
B|MSTY|20260427|09:32:58|S|1.000000|25.869300||
B|MXL|20260427|09:32:58|S|200.000000|56.620000||
B|NVO|20260427|09:32:58|S|100.000000|40.840000||
B|OLPX|20260427|09:32:58|S|25.000000|2.030000||
B|QCOM|20260427|09:32:58|S|13.000000|159.490000||
B|RDCM|20260427|09:32:58|S|100.000000|15.900000||
B|SOXS|20260427|09:32:58|S|37.000000|13.755000||
B|TLK|20260427|09:32:58|S|1.000000|16.780000||
B|TSLA|20260427|09:32:58|S|20.000000|370.190000||
B|TSLA|20260427|09:32:58|S|30.000000|370.220000||
B|TTMI|20260427|09:32:58|S|20.000000|144.790000||
B|YAAS|20260427|09:32:58|S|100.000000|1.489900||
B|AAPL|20260427|09:32:59|S|50.000000|267.200000||
B|AMD|20260427|09:32:59|S|15.000000|339.120000||
B|AMZN|20260427|09:32:59|S|76.000000|262.250000||
B|APP|20260427|09:32:59|S|1.000000|447.600000||
B|ASTS|20260427|09:32:59|S|20.000000|75.750000||
B|CALM|20260427|09:32:59|S|30.000000|76.700000||
B|CONL|20260427|09:32:59|S|800.000000|8.840000||
B|ERAS|20260427|09:32:59|S|100.000000|19.640000||
B|HCI|20260427|09:32:59|S|100.000000|155.970000||
B|IREN|20260427|09:32:59|S|76.000000|49.100000||
B|ISRG|20260427|09:32:59|S|1.000000|482.600000||
B|JTAI|20260427|09:32:59|S|14.000000|7.020000||
B|NTRS|20260427|09:32:59|S|10.000000|165.315000||
B|NVDA|20260427|09:32:59|S|300.000000|210.810000||
B|NVTS|20260427|09:32:59|S|28.000000|16.830000||
B|QCOM|20260427|09:32:59|S|10.000000|159.510000||
B|SOXL|20260427|09:32:59|S|100.000000|126.310000||
B|SOXL|20260427|09:32:59|S|100.000000|126.316800||
B|SOXS|20260427|09:32:59|S|100.000000|13.750000||
B|SOXS|20260427|09:32:59|S|259.000000|13.747600||
B|TSLA|20260427|09:32:59|S|3.000000|370.170000||
B|TSLA|20260427|09:32:59|S|3.000000|370.210000||
B|TSLA|20260427|09:32:59|S|20.000000|370.214000||
B|YAAS|20260427|09:32:59|S|200.000000|1.490000||
B|ALMU|20260427|09:33:00|S|50.000000|19.860000||
B|AMD|20260427|09:33:00|S|100.000000|339.139000||
B|AMSC|20260427|09:33:00|S|46.000000|50.380000||
B|CCL|20260427|09:33:00|S|600.000000|26.909400||
B|CMPX|20260427|09:33:00|S|1.000000|1.849700||
B|CRWV|20260427|09:33:00|S|80.000000|108.120000||
B|LAC|20260427|09:33:00|S|260.000000|4.715000||
B|MRVL|20260427|09:33:00|S|98.000000|160.240000||
B|NFLX|20260427|09:33:00|S|190.000000|91.910000||
B|NVDA|20260427|09:33:00|S|49.000000|210.850000||
B|NVDA|20260427|09:33:00|S|100.000000|210.695000||
B|NVDA|20260427|09:33:00|S|900.000000|210.710000||
B|QUIK|20260427|09:33:00|S|20.000000|15.770000||
B|SMTC|20260427|09:33:00|S|50.000000|105.430000||
B|SNDK|20260427|09:33:00|S|48.000000|1020.660000||
B|SNDK|20260427|09:33:00|S|59.000000|1018.610000||
B|SPLV|20260427|09:33:00|S|10.000000|73.869300||
B|TSLA|20260427|09:33:00|S|29.000000|370.266300||
B|TSLA|20260427|09:33:00|S|46.000000|370.240000||
B|TSM|20260427|09:33:00|S|20.000000|410.045000||
B|UVIX|20260427|09:33:00|S|20.000000|5.855000||
B|AAOI|20260427|09:33:01|S|211.000000|149.140000||
B|ACHR|20260427|09:33:01|S|390.000000|5.799100||
B|ALAB|20260427|09:33:01|S|1.000000|203.910000||
B|ALNY|20260427|09:33:01|S|2.000000|306.100000||
B|AMD|20260427|09:33:01|S|2.000000|339.650000||
B|AMD|20260427|09:33:01|S|377.000000|339.960000||
B|ASTS|20260427|09:33:01|S|30.000000|75.790000||
B|ATOM|20260427|09:33:01|S|87.000000|8.360000||
B|ATOM|20260427|09:33:01|S|200.000000|8.370000||
B|BMNR|20260427|09:33:01|S|100.000000|22.075000||
B|BRK/B|20260427|09:33:01|S|3.000000|470.050000||
B|BZAI|20260427|09:33:01|S|2000.000000|1.980000||
B|GOOGL|20260427|09:33:01|S|1.000000|343.530000||
B|INTC|20260427|09:33:01|S|150.000000|83.545000||
B|INTC|20260427|09:33:01|S|200.000000|83.586300||
B|MSFT|20260427|09:33:01|S|3.000000|421.150000||
B|MSFT|20260427|09:33:01|S|9.000000|421.130000||
B|NBIS|20260427|09:33:01|S|100.000000|147.590000||
B|OKLO|20260427|09:33:01|S|10.000000|73.360000||
B|OPEN|20260427|09:33:01|S|10.000000|5.575000||
B|PLTR|20260427|09:33:01|S|16.000000|142.230000||
B|PLTR|20260427|09:33:01|S|100.000000|142.260000||
B|QQQ|20260427|09:33:01|S|5.000000|662.989100||
B|SPY|20260427|09:33:01|S|10.000000|713.965100||
B|TESL|20260427|09:33:01|S|100.000000|13.390000||
B|VGNT|20260427|09:33:01|S|5.000000|34.760000||
B|AMD|20260427|09:33:02|S|24.000000|339.810000||
B|AMSC|20260427|09:33:02|S|476.000000|50.070000||
B|ARM|20260427|09:33:02|S|31.000000|220.310000||
B|AUUD|20260427|09:33:02|E|1000.000000|1.565000||
B|CLSK|20260427|09:33:02|S|90.000000|12.410000||
B|CMCSA|20260427|09:33:02|S|100.000000|27.845000||
B|CMPX|20260427|09:33:02|S|300.000000|1.879800||
B|HOOD|20260427|09:33:02|S|20.000000|85.070000||
B|LOMA|20260427|09:33:02|S|50.000000|11.161300||
B|MU|20260427|09:33:02|S|14.000000|514.950000||
B|MU|20260427|09:33:02|S|50.000000|514.931000||
B|MU|20260427|09:33:02|S|50.000000|514.940000||
B|MU|20260427|09:33:02|S|96.000000|514.960000||
B|MU|20260427|09:33:02|S|192.000000|514.960000||
B|NUGT|20260427|09:33:02|S|20.000000|191.281000||
B|NVD|20260427|09:33:02|S|100.000000|5.110000||
B|OKLO|20260427|09:33:02|S|100.000000|73.310000||
B|OKLO|20260427|09:33:02|S|120.000000|73.370000||
B|SMR|20260427|09:33:02|S|100.000000|12.189300||
B|SOXS|20260427|09:33:02|S|150.000000|13.725000||
B|TSLA|20260427|09:33:02|S|20.000000|370.095000||
B|UVIX|20260427|09:33:02|S|426.000000|5.855000||
B|ZTS|20260427|09:33:02|S|1800.000000|117.955000||
B|AEHR|20260427|09:33:03|S|3.000000|88.250000||
B|AMZN|20260427|09:33:03|S|100.000000|262.320000||
B|AMZN|20260427|09:33:03|S|700.000000|262.320000||
B|AON|20260427|09:33:03|S|3.000000|320.745000||
B|AXTI|20260427|09:33:03|S|6.000000|73.790000||
B|AXTX|20260427|09:33:03|S|468.000000|23.930000||
B|CAR|20260427|09:33:03|S|5.000000|197.690000||
B|CLF|20260427|09:33:03|S|100.000000|10.720000||
B|COIN|20260427|09:33:03|S|21.000000|199.510000||
B|DELL|20260427|09:33:03|S|360.000000|219.720000||
B|DIA|20260427|09:33:03|S|1.000000|492.790000||
B|DPZ|20260427|09:33:03|S|100.000000|343.230000||
B|GME|20260427|09:33:03|S|10.000000|25.008800||
B|GOOG|20260427|09:33:03|S|100.000000|341.480000||
B|INTC|20260427|09:33:03|S|70.000000|83.538500||
B|INTC|20260427|09:33:03|S|100.000000|83.538500||
B|INTC|20260427|09:33:03|S|100.000000|83.538800||
B|IWM|20260427|09:33:03|S|4.000000|277.909000||
B|LEU|20260427|09:33:03|S|1.000000|217.970000||
B|NVDA|20260427|09:33:03|S|5.000000|210.630000||
B|QCOM|20260427|09:33:03|S|1.000000|159.366000||
B|QCOM|20260427|09:33:03|S|2.000000|159.370000||
B|QCOM|20260427|09:33:03|S|3.000000|159.370000||
B|SMX|20260427|09:33:03|S|100.000000|2.005000||
B|SNDK|20260427|09:33:03|S|1.000000|1019.880000||
B|SNDK|20260427|09:33:03|S|10.000000|1019.501000||
B|SOXL|20260427|09:33:03|S|1200.000000|126.346600||
B|SQQQ|20260427|09:33:03|S|41.000000|52.789200||
B|TSLA|20260427|09:33:03|S|1.000000|370.140000||
B|TSLA|20260427|09:33:03|S|10.000000|370.136300||
B|VOR|20260427|09:33:03|S|100.000000|14.230000||
B|AMD|20260427|09:33:04|S|100.000000|339.850000||
B|AMSC|20260427|09:33:04|S|50.000000|50.019000||
B|AMZN|20260427|09:33:04|S|19.000000|262.310000||
B|APO|20260427|09:33:04|S|41.000000|125.560000||
B|ARM|20260427|09:33:04|S|25.000000|219.860000||
B|CLS|20260427|09:33:04|S|10.000000|414.450000||
B|COHR|20260427|09:33:04|S|3.000000|323.810000||
B|IREN|20260427|09:33:04|S|100.000000|49.110000||
B|MRVL|20260427|09:33:04|S|100.000000|159.820000||
B|MRVL|20260427|09:33:04|S|200.000000|159.560000||
B|MXL|20260427|09:33:04|S|100.000000|56.460000||
B|NOW|20260427|09:33:04|S|1.000000|89.380000||
B|QQQM|20260427|09:33:04|S|15.000000|272.875000||
B|RCAT|20260427|09:33:04|S|100.000000|11.725000||
B|RCAT|20260427|09:33:04|S|150.000000|11.710000||
B|RGTX|20260427|09:33:04|S|100.000000|18.860000||
B|RXRX|20260427|09:33:04|S|1.000000|3.545000||
B|SNDK|20260427|09:33:04|S|1.000000|1019.991000||
B|SOXL|20260427|09:33:04|S|10.000000|126.350400||
B|SOXS|20260427|09:33:04|S|30.000000|13.735000||
B|SPUS|20260427|09:33:04|S|8.000000|53.739000||
B|TSLA|20260427|09:33:04|S|1.000000|370.030000||
B|TSLA|20260427|09:33:04|S|1.000000|370.097200||
B|XE|20260427|09:33:04|S|100.000000|31.090000||
B|XE|20260427|09:33:04|S|250.000000|31.090000||
B|AAPL|20260427|09:33:05|S|300.000000|267.100000||
B|AMZN|20260427|09:33:05|S|43.000000|262.320000||
B|AVGO|20260427|09:33:05|S|25.000000|420.425000||
B|BITO|20260427|09:33:05|S|1.000000|10.659800||
B|GLW|20260427|09:33:05|S|100.000000|170.310000||
B|GLW|20260427|09:33:05|S|100.000000|170.390000||
B|ISRG|20260427|09:33:05|S|18.000000|482.660000||
B|MSFT|20260427|09:33:05|S|5.000000|421.010000||
B|MSTR|20260427|09:33:05|S|40.000000|170.550000||
B|NVTS|20260427|09:33:05|S|50.000000|16.840000||
B|NVTS|20260427|09:33:05|S|84.000000|16.845000||
B|PLTR|20260427|09:33:05|S|100.000000|142.498600||
B|PLTR|20260427|09:33:05|S|100.000000|142.530000||
B|SMH|20260427|09:33:05|S|1.000000|506.975000||
B|TLK|20260427|09:33:05|S|1.000000|16.780000||
B|TSLL|20260427|09:33:05|S|50.000000|11.749300||
B|VT|20260427|09:33:05|S|6.000000|150.495000||
B|WDC|20260427|09:33:05|S|5.000000|408.470000||
B|XE|20260427|09:33:05|S|391.000000|31.250000||
B|ZM|20260427|09:33:05|S|100.000000|90.480000||
B|AGCO|20260427|09:33:06|S|1.000000|118.630000||
B|AMD|20260427|09:33:06|S|5.000000|339.650000||
B|BABA|20260427|09:33:06|S|8.000000|132.605000||
B|CIEN|20260427|09:33:06|S|25.000000|503.025000||
B|ELSE|20260427|09:33:06|S|500.000000|7.650000||
B|FLY|20260427|09:33:06|S|48.000000|35.895000||
B|GLW|20260427|09:33:06|S|1.000000|170.450000||
B|INTC|20260427|09:33:06|S|60.000000|83.458300||
B|IONZ|20260427|09:33:06|S|2.000000|7.549700||
B|MELI|20260427|09:33:06|S|2.000000|1861.350000||
B|META|20260427|09:33:06|S|1.000000|676.670000||
B|MRVL|20260427|09:33:06|S|58.000000|159.420000||
B|MSFT|20260427|09:33:06|S|1.000000|421.065000||
B|MSFT|20260427|09:33:06|S|7.000000|420.985000||
B|MXL|20260427|09:33:06|S|180.000000|56.395000||
B|NIO|20260427|09:33:06|S|79.000000|6.339300||
B|OKLO|20260427|09:33:06|S|40.000000|73.630000||
B|PLTR|20260427|09:33:06|S|40.000000|142.566800||
B|PLTR|20260427|09:33:06|S|132.000000|142.550000||
B|QCOM|20260427|09:33:06|S|6.000000|159.290000||
B|QCOM|20260427|09:33:06|S|100.000000|159.415000||
B|SOXL|20260427|09:33:06|S|50.000000|125.970000||
B|SPY|20260427|09:33:06|S|100.000000|713.860900||
B|TSLL|20260427|09:33:06|S|5.000000|11.749300||
B|UVIX|20260427|09:33:06|S|42.000000|5.857500||
B|VGT|20260427|09:33:06|S|3.000000|103.850000||
B|AAPL|20260427|09:33:07|S|30.000000|267.110000||
B|AMAT|20260427|09:33:07|S|2.000000|412.100000||
B|AMZN|20260427|09:33:07|S|1.000000|262.500000||
B|BBIO|20260427|09:33:07|S|33.000000|75.500000||
B|CMPX|20260427|09:33:07|S|10.000000|1.909900||
B|EXE|20260427|09:33:07|S|4.000000|98.133300||
B|GNRC|20260427|09:33:07|S|7.000000|225.880000||
B|HIMS|20260427|09:33:07|S|25.000000|30.270000||
B|IYT|20260427|09:33:07|S|100.000000|81.930000||
B|LASE|20260427|09:33:07|E|1000.000000|0.590200||
B|MSTY|20260427|09:33:07|S|23.000000|25.888800||
B|NXT|20260427|09:33:07|S|50.000000|121.940000||
B|OKLO|20260427|09:33:07|S|78.000000|73.660000||
B|OKLO|20260427|09:33:07|S|100.000000|73.630000||
B|QCOM|20260427|09:33:07|S|37.000000|159.160000||
B|SMR|20260427|09:33:07|S|100.000000|12.210000||
B|SOXL|20260427|09:33:07|S|39.000000|125.826800||
B|T|20260427|09:33:07|S|5.000000|26.220000||
B|AAPL|20260427|09:33:08|S|5.000000|266.970000||
B|AMD|20260427|09:33:08|S|5.000000|339.245500||
B|AMPX|20260427|09:33:08|S|18.000000|21.280000||
B|ANDG|20260427|09:33:08|S|150.000000|35.740000||
B|BMNR|20260427|09:33:08|S|100.000000|22.075000||
B|CAST|20260427|09:33:08|S|1.000000|2.030000||
B|CMPX|20260427|09:33:08|S|39.000000|1.909800||
B|CVX|20260427|09:33:08|S|1.000000|187.715900||
B|INTC|20260427|09:33:08|S|15.000000|83.641200||
B|MU|20260427|09:33:08|S|5.000000|515.300000||
B|NOW|20260427|09:33:08|S|22.000000|89.480000||
B|NVDA|20260427|09:33:08|S|25.000000|210.308600||
B|PLTR|20260427|09:33:08|S|21.000000|142.609500||
B|QCOM|20260427|09:33:08|S|1.000000|159.130000||
B|QCOM|20260427|09:33:08|S|1.000000|159.130000||
B|QCOM|20260427|09:33:08|S|40.000000|159.150000||
B|SGMT|20260427|09:33:08|S|27.000000|7.670000||
B|SMH|20260427|09:33:08|S|1.000000|507.010000||
B|TSLA|20260427|09:33:08|S|1.000000|370.166800||
B|USGG|20260427|09:33:08|S|200.000000|15.510000||
B|ARM|20260427|09:33:09|S|9.000000|220.000000||
B|AXTI|20260427|09:33:09|S|1.000000|72.940000||
B|CMPX|20260427|09:33:09|S|94.000000|1.909700||
B|COIN|20260427|09:33:09|S|20.000000|199.130000||
B|COIN|20260427|09:33:09|S|80.000000|199.320000||
B|CRDO|20260427|09:33:09|S|2.000000|186.280000||
B|GEV|20260427|09:33:09|S|76.000000|1113.280000||
B|HMY|20260427|09:33:09|S|8.000000|16.631700||
B|HMY|20260427|09:33:09|S|17.000000|16.631700||
B|INTC|20260427|09:33:09|S|10.000000|83.568000||
B|MU|20260427|09:33:09|S|5.000000|514.690000||
B|MU|20260427|09:33:09|S|24.000000|514.690000||
B|NOK|20260427|09:33:09|S|600.000000|10.975000||
B|NVDA|20260427|09:33:09|S|16.000000|210.218800||
B|NVDA|20260427|09:33:09|S|30.000000|210.230000||
B|NVDA|20260427|09:33:09|S|100.000000|210.230000||
B|NVDA|20260427|09:33:09|S|100.000000|210.230000||
B|SIL|20260427|09:33:09|S|1.000000|93.610000||
B|SMR|20260427|09:33:09|S|3.000000|12.200000||
B|VRTL|20260427|09:33:09|S|36.000000|159.580000||
B|VT|20260427|09:33:09|S|100.000000|150.495000||
B|WDC|20260427|09:33:09|S|1.000000|407.741000||
B|ZM|20260427|09:33:09|S|47.000000|90.590000||
B|AMD|20260427|09:33:10|S|100.000000|338.874800||
B|ASBP|20260427|09:33:10|S|100.000000|0.245300||
B|BTU|20260427|09:33:10|S|115.000000|26.930000||
B|GT|20260427|09:33:10|S|2000.000000|7.220000||
B|HIMZ|20260427|09:33:10|S|8.000000|44.935000||
B|INTC|20260427|09:33:10|S|1.000000|83.488800||
B|INTC|20260427|09:33:10|S|100.000000|83.535000||
B|LBRDK|20260427|09:33:10|S|20.000000|42.590000||
B|LBRDK|20260427|09:33:10|S|80.000000|42.590000||
B|MA|20260427|09:33:10|S|1.000000|504.690000||
B|METU|20260427|09:33:10|S|100.000000|30.890000||
B|MSFT|20260427|09:33:10|S|1.000000|421.020000||
B|MU|20260427|09:33:10|S|1.000000|514.410000||
B|MXL|20260427|09:33:10|S|13.000000|56.130000||
B|NVDA|20260427|09:33:10|S|10.000000|210.119100||
B|NVDA|20260427|09:33:10|S|50.000000|210.168300||
B|PLTR|20260427|09:33:10|S|100.000000|142.669500||
B|SMR|20260427|09:33:10|S|7.000000|12.195000||
B|SNXX|20260427|09:33:10|S|200.000000|87.740000||
B|SNXX|20260427|09:33:10|S|200.000000|87.745000||
B|SOXS|20260427|09:33:10|S|50.000000|13.815000||
B|TSLA|20260427|09:33:10|S|1.000000|370.205000||
B|WDC|20260427|09:33:10|S|100.000000|406.670000||
B|WMB|20260427|09:33:10|S|5.000000|72.655000||
B|ZM|20260427|09:33:10|S|100.000000|90.590000||
B|AMD|20260427|09:33:11|S|5.000000|338.785000||
B|ASBP|20260427|09:33:11|E|102.000000|0.244200||
B|COHR|20260427|09:33:11|S|5.000000|320.950000||
B|CRWV|20260427|09:33:11|S|100.000000|107.990000||
B|GEV|20260427|09:33:11|S|5.000000|1113.400000||
B|GLW|20260427|09:33:11|S|1.000000|169.400000||
B|IONQ|20260427|09:33:11|S|200.000000|42.620000||
B|METU|20260427|09:33:11|S|100.000000|30.879100||
B|MSFT|20260427|09:33:11|S|100.000000|420.950000||
B|MSM|20260427|09:33:11|S|300.000000|102.830000||
B|MU|20260427|09:33:11|S|12.000000|514.840000||
B|NOK|20260427|09:33:11|S|123.000000|10.979300||
B|NUGT|20260427|09:33:11|S|1.000000|191.351000||
B|NVDL|20260427|09:33:11|S|4.000000|104.045000||
B|NVDL|20260427|09:33:11|S|100.000000|104.045000||
B|OHI|20260427|09:33:11|S|3.000000|46.753800||
B|PFE|20260427|09:33:11|S|1.000000|27.020000||
B|SNXX|20260427|09:33:11|S|80.000000|87.725000||
B|SOXL|20260427|09:33:11|S|10.000000|125.627300||
B|SPY|20260427|09:33:11|S|10.000000|713.875100||
B|SYRE|20260427|09:33:11|S|10.000000|70.890000||
B|TER|20260427|09:33:11|S|12.000000|408.800000||
B|TSLA|20260427|09:33:11|S|1.000000|370.218100||
B|TSLA|20260427|09:33:11|S|30.000000|370.200000||
B|VZ|20260427|09:33:11|S|24.000000|48.250000||
B|XOMA|20260427|09:33:11|S|100.000000|41.610000||
B|AAOI|20260427|09:33:12|S|100.000000|147.720000||
B|AAOX|20260427|09:33:12|S|30.000000|47.830000||
B|AMD|20260427|09:33:12|S|2.000000|338.785000||
B|AMD|20260427|09:33:12|S|5.000000|338.690000||
B|AOSL|20260427|09:33:12|S|1500.000000|43.300000||
B|EGO|20260427|09:33:12|S|3.000000|31.760000||
B|IMCG|20260427|09:33:12|S|1.000000|87.560000||
B|MRVL|20260427|09:33:12|S|100.000000|159.520000||
B|MSFT|20260427|09:33:12|S|8.000000|420.850000||
B|NTLA|20260427|09:33:12|S|200.000000|14.355000||
B|NVDA|20260427|09:33:12|S|50.000000|210.138800||
B|NVDA|20260427|09:33:12|S|300.000000|210.146800||
B|PLAB|20260427|09:33:12|S|5.000000|51.620000||
B|PLD|20260427|09:33:12|S|2.000000|142.820000||
B|PLTR|20260427|09:33:12|S|14.000000|142.750000||
B|RHI|20260427|09:33:12|S|100.000000|26.230000||
B|RHI|20260427|09:33:12|S|201.000000|26.240000||
B|SOXL|20260427|09:33:12|S|1.000000|125.620000||
B|SOXL|20260427|09:33:12|S|100.000000|125.630000||
B|SPUS|20260427|09:33:12|S|67.000000|53.718800||
B|TSLA|20260427|09:33:12|S|400.000000|370.190000||
B|TSLL|20260427|09:33:12|S|800.000000|11.770000||
B|TSLL|20260427|09:33:12|S|1000.000000|11.769300||
B|TSLL|20260427|09:33:12|S|1000.000000|11.769300||
B|TSLL|20260427|09:33:12|S|1000.000000|11.769300||
B|YAAS|20260427|09:33:12|S|300.000000|1.480000||
B|AAOX|20260427|09:33:13|S|5.000000|47.830000||
B|ABNB|20260427|09:33:13|S|1.000000|142.560000||
B|AMD|20260427|09:33:13|S|200.000000|338.898700||
B|HHH|20260427|09:33:13|S|1.000000|64.745100||
B|INVZ|20260427|09:33:13|S|200.000000|0.746100||
B|LUNR|20260427|09:33:13|S|169.000000|26.010000||
B|MXL|20260427|09:33:13|S|40.000000|55.710000||
B|MXL|20260427|09:33:13|S|69.000000|55.840000||
B|NTLA|20260427|09:33:13|S|150.000000|14.380000||
B|NVDA|20260427|09:33:13|S|100.000000|210.115000||
B|OPEN|20260427|09:33:13|S|150.000000|5.605000||
B|SNDK|20260427|09:33:13|S|10.000000|1016.500000||
B|SOXS|20260427|09:33:13|S|731.000000|13.795000||
B|SPOT|20260427|09:33:13|S|30.000000|510.020000||
B|TQQQ|20260427|09:33:13|S|93.000000|62.235000||
B|TSEM|20260427|09:33:13|S|32.000000|199.470000||
B|TSLA|20260427|09:33:13|S|100.000000|370.322000||
B|TSM|20260427|09:33:13|S|3.000000|409.762800||
B|TSM|20260427|09:33:13|S|13.000000|409.640000||
B|TTD|20260427|09:33:13|S|200.000000|23.365000||
B|VRTX|20260427|09:33:13|S|1.000000|430.070000||
B|AMD|20260427|09:33:14|S|50.000000|338.770000||
B|CRK|20260427|09:33:14|S|66.000000|17.530000||
B|CRK|20260427|09:33:14|S|75.000000|17.490000||
B|CRM|20260427|09:33:14|S|100.000000|180.220000||
B|DIA|20260427|09:33:14|S|3.000000|493.120000||
B|JNJ|20260427|09:33:14|S|4.000000|226.960000||
B|JOBY|20260427|09:33:14|S|390.000000|8.965000||
B|KOD|20260427|09:33:14|S|3.000000|46.720000||
B|MU|20260427|09:33:14|S|10.000000|515.650000||
B|NOW|20260427|09:33:14|S|5.000000|89.620000||
B|NVDA|20260427|09:33:14|S|2.000000|210.070000||
B|NVDA|20260427|09:33:14|S|50.000000|210.040000||
B|NVDA|20260427|09:33:14|S|50.000000|210.040000||
B|OPEN|20260427|09:33:14|S|70.000000|5.605000||
B|OPEN|20260427|09:33:14|S|200.000000|5.605000||
B|PAAS|20260427|09:33:14|S|1.000000|55.230000||
B|PAAS|20260427|09:33:14|S|2.000000|55.230000||
B|PLTR|20260427|09:33:14|S|62.000000|142.840000||
B|RDDT|20260427|09:33:14|S|10.000000|158.280000||
B|SBUX|20260427|09:33:14|S|1.000000|99.180000||
B|SNXX|20260427|09:33:14|S|20.000000|87.790000||
B|SOFI|20260427|09:33:14|S|40.000000|18.890000||
B|SOXL|20260427|09:33:14|S|170.000000|125.800000||
B|TAN|20260427|09:33:14|S|85.000000|58.830000||
B|AMD|20260427|09:33:15|S|1.000000|338.535000||
B|AMD|20260427|09:33:15|S|5.000000|338.710000||
B|CAR|20260427|09:33:15|S|6.000000|199.680000||
B|HLMN|20260427|09:33:15|S|20.000000|8.980000||
B|JBIO|20260427|09:33:15|S|20.000000|26.330000||
B|LITE|20260427|09:33:15|S|10.000000|847.180000||
B|MRVL|20260427|09:33:15|S|10.000000|159.350000||
B|MU|20260427|09:33:15|S|10.000000|515.790000||
B|NVDA|20260427|09:33:15|S|100.000000|210.010000||
B|ORCL|20260427|09:33:15|S|28.000000|171.180000||
B|QQQ|20260427|09:33:15|S|134.000000|662.630000||
B|SMR|20260427|09:33:15|S|100.000000|12.245000||
B|TSLA|20260427|09:33:15|S|1.000000|370.310000||
B|TSLA|20260427|09:33:15|S|5.000000|370.377500||
B|TSM|20260427|09:33:15|S|34.000000|409.530000||
B|TTMI|20260427|09:33:15|S|3.000000|143.050000||
B|UEC|20260427|09:33:15|S|400.000000|15.168800||
B|USO|20260427|09:33:15|S|5.000000|134.180000||
B|ASTS|20260427|09:33:16|S|5.000000|75.870000||
B|BMNR|20260427|09:33:16|S|1.000000|22.090000||
B|DOW|20260427|09:33:16|S|2.000000|39.672000||
B|GDXJ|20260427|09:33:16|S|40.000000|122.000000||
B|GT|20260427|09:33:16|S|2400.000000|7.230000||
B|HRTG|20260427|09:33:16|S|40.000000|29.100000||
B|HUT|20260427|09:33:16|S|5.000000|76.190000||
B|HUT|20260427|09:33:16|S|20.000000|76.190000||
B|IEMG|20260427|09:33:16|S|1.000000|78.275000||
B|JMIA|20260427|09:33:16|S|1.000000|7.220000||
B|MRVL|20260427|09:33:16|S|100.000000|159.445000||
B|MSTR|20260427|09:33:16|S|23.000000|170.940000||
B|MX|20260427|09:33:16|S|100.000000|5.500000||
B|OKLL|20260427|09:33:16|S|185.000000|12.330000||
B|OPEN|20260427|09:33:16|S|600.000000|5.595000||
B|PTON|20260427|09:33:16|S|600.000000|5.450000||
B|QID|20260427|09:33:16|S|1200.000000|17.185000||
B|QQQ|20260427|09:33:16|S|100.000000|662.640900||
B|SATL|20260427|09:33:16|S|100.000000|6.180000||
B|SLB|20260427|09:33:16|S|1.000000|56.190000||
B|SNA|20260427|09:33:16|S|0.013100|381.100000||
B|SOXS|20260427|09:33:16|S|269.000000|13.809600||
B|TIGR|20260427|09:33:16|S|430.000000|6.859600||
B|WW|20260427|09:33:16|S|10.000000|10.300000||
B|AAPL|20260427|09:33:17|S|57.000000|266.860000||
B|AER|20260427|09:33:17|S|100.000000|140.185000||
B|AMD|20260427|09:33:17|S|1.000000|338.826900||
B|ARMG|20260427|09:33:17|S|200.000000|19.580000||
B|AXTI|20260427|09:33:17|S|10.000000|72.720000||
B|BAK|20260427|09:33:17|S|1.000000|3.500000||
B|EWA|20260427|09:33:17|S|10.000000|29.315000||
B|GE|20260427|09:33:17|S|1.000000|284.180000||
B|HPK|20260427|09:33:17|S|100.000000|6.470000||
B|IGV|20260427|09:33:17|S|100.000000|85.170000||
B|INTC|20260427|09:33:17|S|100.000000|83.610000||
B|IWM|20260427|09:33:17|S|200.000000|278.050900||
B|META|20260427|09:33:17|S|1.000000|676.465000||
B|NFLX|20260427|09:33:17|S|4.000000|91.939100||
B|NWE|20260427|09:33:17|S|10.000000|72.060000||
B|OPEN|20260427|09:33:17|S|500.000000|5.590700||
B|PTON|20260427|09:33:17|S|100.000000|5.480000||
B|RGTI|20260427|09:33:17|S|227.000000|16.540700||
B|SMR|20260427|09:33:17|S|25.000000|12.275000||
B|SOXL|20260427|09:33:17|S|200.000000|125.796900||
B|TSLA|20260427|09:33:17|S|20.000000|370.505000||
B|TSLA|20260427|09:33:17|S|40.000000|370.505000||
B|TSLL|20260427|09:33:17|S|1500.000000|11.785000||
B|VBR|20260427|09:33:17|S|10.000000|232.910000||
B|CLX|20260427|09:33:18|S|1.000000|98.360000||
B|CMPX|20260427|09:33:18|S|206.000000|1.929900||
B|FLY|20260427|09:33:18|S|250.000000|35.987000||
B|IGV|20260427|09:33:18|S|100.000000|85.180000||
B|MA|20260427|09:33:18|S|5.000000|504.690000||
B|MSFT|20260427|09:33:18|S|1.000000|420.590000||
B|MSFT|20260427|09:33:18|S|10.000000|420.590000||
B|MU|20260427|09:33:18|S|800.000000|516.300000||
B|MU|20260427|09:33:18|S|800.000000|516.300000||
B|MXL|20260427|09:33:18|S|3.000000|55.715000||
B|NVDA|20260427|09:33:18|S|100.000000|209.940000||
B|NVTS|20260427|09:33:18|S|72.000000|16.855000||
B|OKLO|20260427|09:33:18|S|5.000000|74.143300||
B|OPEN|20260427|09:33:18|S|250.000000|5.595000||
B|PFE|20260427|09:33:18|S|2.000000|27.045000||
B|PRU|20260427|09:33:18|S|10.000000|95.300000||
B|QCOM|20260427|09:33:18|S|5.000000|159.210000||
B|SFM|20260427|09:33:18|S|100.000000|73.730000||
B|SOXS|20260427|09:33:18|S|100.000000|13.815000||
B|VIST|20260427|09:33:18|S|80.000000|72.910000||
B|VRT|20260427|09:33:18|S|5.000000|318.650000||
B|VRT|20260427|09:33:18|S|94.000000|318.395000||
B|AMD|20260427|09:33:19|S|4.000000|338.803900||
B|AMSC|20260427|09:33:19|S|100.000000|50.020000||
B|AXIA|20260427|09:33:19|S|8.000000|12.620000||
B|AXTI|20260427|09:33:19|S|1.000000|72.255000||
B|CLS|20260427|09:33:19|S|100.000000|412.100000||
B|CRM|20260427|09:33:19|S|1.000000|180.290000||
B|CRM|20260427|09:33:19|S|10.000000|180.265300||
B|GLW|20260427|09:33:19|S|20.000000|169.090000||
B|HBM|20260427|09:33:19|S|23.000000|24.207100||
B|HUBB|20260427|09:33:19|S|5.000000|558.390000||
B|IGV|20260427|09:33:19|S|100.000000|85.210000||
B|INTC|20260427|09:33:19|S|0.800600|83.510000||
B|INTC|20260427|09:33:19|S|10.000000|83.503000||
B|INTC|20260427|09:33:19|S|21.000000|83.581000||
B|INTC|20260427|09:33:19|S|400.000000|83.531600||
B|IOT|20260427|09:33:19|S|50.000000|30.380000||
B|MARA|20260427|09:33:19|S|4200.000000|11.485000||
B|MU|20260427|09:33:19|S|3.000000|516.060000||
B|NOK|20260427|09:33:19|S|230.000000|10.979900||
B|NVDA|20260427|09:33:19|S|700.000000|210.015000||
B|OKLL|20260427|09:33:19|S|50.000000|12.330000||
B|OKLL|20260427|09:33:19|S|100.000000|12.330000||
B|OKLO|20260427|09:33:19|S|100.000000|74.000000||
B|PTON|20260427|09:33:19|S|800.000000|5.485000||
B|QCOM|20260427|09:33:19|S|100.000000|159.144000||
B|SOXL|20260427|09:33:19|S|200.000000|125.615000||
B|SU|20260427|09:33:19|S|70.000000|64.690000||
B|ALAB|20260427|09:33:20|S|250.000000|203.340000||
B|AMD|20260427|09:33:20|S|100.000000|338.700000||
B|ASTS|20260427|09:33:20|S|100.000000|75.850000||
B|CNH|20260427|09:33:20|S|200.000000|10.425000||
B|ELVN|20260427|09:33:20|S|76.000000|45.861000||
B|ELVN|20260427|09:33:20|S|100.000000|45.480000||
B|ELVN|20260427|09:33:20|S|300.000000|45.460000||
B|ELVN|20260427|09:33:20|S|1000.000000|45.820000||
B|GRAB|20260427|09:33:20|S|100.000000|3.975000||
B|GRAB|20260427|09:33:20|S|500.000000|3.975000||
B|HQ|20260427|09:33:20|S|10.000000|11.790000||
B|HSAI|20260427|09:33:20|S|20.000000|23.667800||
B|INTC|20260427|09:33:20|S|20.000000|83.595000||
B|IREN|20260427|09:33:20|S|3.000000|49.265000||
B|IREN|20260427|09:33:20|S|100.000000|49.270000||
B|MUU|20260427|09:33:20|S|100.000000|271.370000||
B|NUGT|20260427|09:33:20|S|9.000000|189.740000||
B|NVDA|20260427|09:33:20|S|400.000000|210.007300||
B|OKLL|20260427|09:33:20|S|100.000000|12.310000||
B|OKLL|20260427|09:33:20|S|300.000000|12.300000||
B|OKLO|20260427|09:33:20|S|40.000000|73.970000||
B|ORBS|20260427|09:33:20|S|100.000000|0.899400||
B|ORKA|20260427|09:33:20|S|350.000000|88.000000||
B|SOXS|20260427|09:33:20|S|72.000000|13.825000||
B|SPY|20260427|09:33:20|S|10.000000|713.910700||
B|VT|20260427|09:33:20|S|67.000000|150.490000||
B|AAPL|20260427|09:33:21|S|100.000000|266.910000||
B|ATS|20260427|09:33:21|S|1.000000|33.760000||
B|AXTI|20260427|09:33:21|S|100.000000|72.310000||
B|CAR|20260427|09:33:21|S|10.000000|199.660000||
B|CMCSA|20260427|09:33:21|S|1200.000000|27.870000||
B|CMPX|20260427|09:33:21|S|2.000000|1.929900||
B|ERX|20260427|09:33:21|S|52.000000|90.450000||
B|HL|20260427|09:33:21|S|7.000000|18.569100||
B|INTC|20260427|09:33:21|S|200.000000|83.595000||
B|INTC|20260427|09:33:21|S|200.000000|83.670000||
B|MRVL|20260427|09:33:21|S|3.000000|159.300000||
B|MU|20260427|09:33:21|S|32.000000|516.310000||
B|MU|20260427|09:33:21|S|100.000000|516.410000||
B|MU|20260427|09:33:21|S|300.000000|516.310000||
B|NVDA|20260427|09:33:21|S|70.000000|209.994900||
B|ORCL|20260427|09:33:21|S|1.000000|171.435000||
B|SMH|20260427|09:33:21|S|107.000000|506.690000||
B|SOXS|20260427|09:33:21|S|500.000000|13.829300||
B|TSM|20260427|09:33:21|S|100.000000|409.485700||
B|USAR|20260427|09:33:21|S|100.000000|22.160000||
B|XE|20260427|09:33:21|S|100.000000|31.460000||
B|XLE|20260427|09:33:21|S|1.000000|57.615000||
B|AMD|20260427|09:33:22|S|100.000000|338.660000||
B|BB|20260427|09:33:22|S|200.000000|5.169300||
B|CAR|20260427|09:33:22|S|6.000000|199.700000||
B|CHD|20260427|09:33:22|S|200.000000|95.670000||
B|GE|20260427|09:33:22|S|100.000000|284.110000||
B|MRVL|20260427|09:33:22|S|10.000000|159.250000||
B|MSFT|20260427|09:33:22|S|5.000000|420.770000||
B|NOW|20260427|09:33:22|S|40.000000|89.730000||
B|OKLL|20260427|09:33:22|E|10.000000|12.280000||
B|PTON|20260427|09:33:22|S|19.000000|5.490000||
B|QCOM|20260427|09:33:22|S|100.000000|158.880000||
B|QCOM|20260427|09:33:22|S|600.000000|158.975000||
B|TQQQ|20260427|09:33:22|S|5.000000|62.175000||
B|TSLA|20260427|09:33:22|S|1.000000|370.220000||
B|TSLA|20260427|09:33:22|S|40.000000|370.220000||
B|TSLL|20260427|09:33:22|S|137.000000|11.765000||
B|TXG|20260427|09:33:22|S|100.000000|22.300000||
B|AMD|20260427|09:33:23|S|100.000000|338.765000||
B|BKSY|20260427|09:33:23|S|282.000000|32.650000||
B|CHSN|20260427|09:33:23|S|300.000000|0.090800||
B|CMPX|20260427|09:33:23|S|263.000000|1.929700||
B|GMED|20260427|09:33:23|S|1.000000|95.180000||
B|GOOG|20260427|09:33:23|S|100.000000|341.550000||
B|IMSR|20260427|09:33:23|S|40.000000|7.530000||
B|MCD|20260427|09:33:23|S|4.000000|296.980000||
B|MU|20260427|09:33:23|S|50.000000|515.560000||
B|MWH|20260427|09:33:23|S|300.000000|38.900000||
B|NOW|20260427|09:33:23|S|40.000000|89.760000||
B|ORKA|20260427|09:33:23|S|10.000000|87.520000||
B|PG|20260427|09:33:23|S|1.000000|147.970000||
B|PLTR|20260427|09:33:23|S|37.000000|142.800000||
B|QYLD|20260427|09:33:23|S|2.000000|17.885000||
B|RDW|20260427|09:33:23|S|1540.000000|9.500000||
B|SOXL|20260427|09:33:23|S|2.000000|125.345000||
B|TSLL|20260427|09:33:23|S|19.000000|11.755000||
B|XE|20260427|09:33:23|S|60.000000|31.260000||
B|AMD|20260427|09:33:24|S|250.000000|338.786700||
B|BOXX|20260427|09:33:24|S|40.000000|116.525000||
B|CRML|20260427|09:33:24|S|312.000000|12.750000||
B|FIG|20260427|09:33:24|S|100.000000|17.420000||
B|GLSI|20260427|09:33:24|S|100.000000|24.500000||
B|GNTX|20260427|09:33:24|S|100.000000|24.400000||
B|INTC|20260427|09:33:24|S|1.000000|83.692000||
B|JOBY|20260427|09:33:24|S|390.000000|8.965000||
B|MP|20260427|09:33:24|S|2.000000|61.820000||
B|MSFT|20260427|09:33:24|S|1.000000|420.570000||
B|NKTR|20260427|09:33:24|S|20.000000|93.080000||
B|NVDA|20260427|09:33:24|S|1.000000|209.888500||
B|PLTR|20260427|09:33:24|S|126.000000|142.750000||
B|SGMT|20260427|09:33:24|S|100.000000|7.660000||
B|SHLD|20260427|09:33:24|S|20.000000|67.905000||
B|SOFI|20260427|09:33:24|S|50.000000|18.867500||
B|SOFI|20260427|09:33:24|S|50.000000|18.867500||
B|TSLA|20260427|09:33:24|S|75.000000|369.960000||
B|TSM|20260427|09:33:24|S|20.000000|409.140000||
B|TTD|20260427|09:33:24|S|6.000000|23.294900||
B|XE|20260427|09:33:24|S|10.000000|31.260000||
B|AAPL|20260427|09:33:25|S|1.000000|266.830000||
B|BRK/B|20260427|09:33:25|S|1.000000|470.680000||
B|CLS|20260427|09:33:25|S|102.000000|410.631000||
B|CLS|20260427|09:33:25|S|398.000000|410.640000||
B|CM|20260427|09:33:25|S|16.000000|109.885000||
B|CMPX|20260427|09:33:25|S|150.000000|1.929700||
B|CMPX|20260427|09:33:25|S|231.000000|1.929700||
B|DPZ|20260427|09:33:25|S|2.000000|341.750000||
B|ELPW|20260427|09:33:25|S|100.000000|4.590000||
B|GT|20260427|09:33:25|S|1491.000000|7.240000||
B|INTC|20260427|09:33:25|S|43.000000|83.750000||
B|IONQ|20260427|09:33:25|S|100.000000|42.785000||
B|MU|20260427|09:33:25|S|24.000000|515.680000||
B|OKLO|20260427|09:33:25|S|10.000000|74.040000||
B|PLTR|20260427|09:33:25|S|108.000000|142.680000||
B|QCOM|20260427|09:33:25|S|280.000000|158.750000||
B|RMBS|20260427|09:33:25|S|100.000000|148.930000||
B|SNDK|20260427|09:33:25|S|1.000000|1019.871000||
B|SUPX|20260427|09:33:25|S|2.000000|9.270000||
B|VALE|20260427|09:33:25|S|1.000000|17.195000||
B|VZ|20260427|09:33:25|S|65.000000|48.380000||
B|AAOI|20260427|09:33:26|S|142.000000|147.370000||
B|AI|20260427|09:33:26|S|15.000000|8.731200||
B|AMD|20260427|09:33:26|S|1.000000|338.640000||
B|ARM|20260427|09:33:26|S|36.000000|219.970000||
B|CIEN|20260427|09:33:26|S|5.000000|500.380000||
B|CMPX|20260427|09:33:26|S|20.000000|1.910000||
B|DLO|20260427|09:33:26|S|150.000000|13.919700||
B|GLW|20260427|09:33:26|S|3.000000|169.200000||
B|INTC|20260427|09:33:26|S|50.000000|83.770000||
B|INTC|20260427|09:33:26|S|500.000000|83.735000||
B|INTC|20260427|09:33:26|S|500.000000|83.780000||
B|LLY|20260427|09:33:26|S|1.000000|883.160000||
B|LLY|20260427|09:33:26|S|1.000000|883.210000||
B|META|20260427|09:33:26|S|1.000000|676.725000||
B|NVDA|20260427|09:33:26|S|37.000000|209.790000||
B|SMR|20260427|09:33:26|S|17.000000|12.289700||
B|SOXS|20260427|09:33:26|S|50.000000|13.835000||
B|TROX|20260427|09:33:26|S|100.000000|10.540000||
B|TSLL|20260427|09:33:26|S|100.000000|11.745000||
B|VYGR|20260427|09:33:26|S|250.000000|3.810000||
B|ZS|20260427|09:33:26|S|100.000000|137.480000||
B|AAOI|20260427|09:33:27|S|30.000000|147.610000||
B|AMD|20260427|09:33:27|S|50.000000|338.680000||
B|B|20260427|09:33:27|S|1.000000|40.500000||
B|CAR|20260427|09:33:27|S|50.000000|199.305000||
B|FAZ|20260427|09:33:27|S|200.000000|44.075000||
B|INTC|20260427|09:33:27|S|29.000000|83.955000||
B|MU|20260427|09:33:27|S|20.000000|515.680000||
B|NMM|20260427|09:33:27|S|1.000000|71.240000||
B|NOW|20260427|09:33:27|S|240.000000|89.580000||
B|NVDA|20260427|09:33:27|S|1.000000|209.848300||
B|NVDA|20260427|09:33:27|S|100.000000|209.829100||
B|OPEN|20260427|09:33:27|S|1000.000000|5.585000||
B|QQQ|20260427|09:33:27|S|160.000000|662.670400||
B|RKLB|20260427|09:33:27|S|6.000000|79.850000||
B|SEDG|20260427|09:33:27|S|8.000000|47.410000||
B|SNDK|20260427|09:33:27|S|12.000000|1021.230000||
B|SNDK|20260427|09:33:27|S|80.000000|1021.230000||
B|SOXL|20260427|09:33:27|S|100.000000|125.720000||
B|TNA|20260427|09:33:27|S|200.000000|61.455000||
B|TSLA|20260427|09:33:27|S|1.000000|369.920000||
B|TSLA|20260427|09:33:27|S|40.000000|369.840000||
B|TSLA|20260427|09:33:27|S|90.000000|369.920000||
B|TSLA|20260427|09:33:27|S|120.000000|369.830000||
B|TSLA|20260427|09:33:27|S|180.000000|369.820000||
B|TSLA|20260427|09:33:27|S|200.000000|369.822500||
B|TSLA|20260427|09:33:27|S|255.000000|369.940000||
B|TSM|20260427|09:33:27|S|100.000000|409.520000||
B|UNH|20260427|09:33:27|S|9.000000|355.290000||
B|AME|20260427|09:33:28|S|35.000000|233.990000||
B|ATS|20260427|09:33:28|S|19.000000|33.760000||
B|BAI|20260427|09:33:28|S|55.000000|42.395000||
B|CAR|20260427|09:33:28|S|100.000000|199.660000||
B|CMPX|20260427|09:33:28|S|10.000000|1.895000||
B|CMPX|20260427|09:33:28|S|300.000000|1.895000||
B|INTC|20260427|09:33:28|S|75.000000|83.935000||
B|KOPN|20260427|09:33:28|S|270.000000|3.878300||
B|MU|20260427|09:33:28|S|38.000000|515.680000||
B|MU|20260427|09:33:28|S|50.000000|516.180000||
B|PAAS|20260427|09:33:28|S|1.000000|55.040000||
B|PLTU|20260427|09:33:28|S|100.000000|41.050000||
B|RKLB|20260427|09:33:28|S|40.000000|79.850000||
B|RMBS|20260427|09:33:28|S|300.000000|148.780000||
B|SES|20260427|09:33:28|S|420.000000|1.095000||
B|SNDK|20260427|09:33:28|S|10.000000|1020.340000||
B|SPWH|20260427|09:33:28|S|800.000000|1.630000||
B|TSLA|20260427|09:33:28|S|19.000000|369.840000||
B|TSLA|20260427|09:33:28|S|100.000000|369.890000||
B|AMD|20260427|09:33:29|S|10.000000|339.000000||
B|AMZN|20260427|09:33:29|S|5.000000|262.350000||
B|BTG|20260427|09:33:29|S|400.000000|4.685000||
B|CMPX|20260427|09:33:29|S|33.000000|1.890000||
B|CMPX|20260427|09:33:29|S|790.000000|1.880100||
B|CRWD|20260427|09:33:29|S|15.000000|450.300000||
B|CVNA|20260427|09:33:29|S|80.000000|408.000000||
B|FTNT|20260427|09:33:29|S|152.000000|85.075000||
B|GMED|20260427|09:33:29|S|1.000000|95.245000||
B|MBX|20260427|09:33:29|S|40.000000|32.550000||
B|MDT|20260427|09:33:29|S|11.000000|83.530000||
B|MSFT|20260427|09:33:29|S|10.000000|420.475000||
B|NEGG|20260427|09:33:29|S|100.000000|39.000000||
B|NVDU|20260427|09:33:29|S|50.000000|137.820000||
B|PLTR|20260427|09:33:29|S|30.000000|142.751500||
B|SOXS|20260427|09:33:29|S|100.000000|13.809300||
B|TQQQ|20260427|09:33:29|S|11.000000|62.195000||
B|TQQQ|20260427|09:33:29|S|78.000000|62.180700||
B|TQQQ|20260427|09:33:29|S|97.000000|62.170000||
B|TQQQ|20260427|09:33:29|S|99.000000|62.195000||
B|BE|20260427|09:33:30|S|100.000000|234.620000||
B|CAR|20260427|09:33:30|S|20.000000|199.190000||
B|CAR|20260427|09:33:30|S|100.000000|199.670000||
B|CMPS|20260427|09:33:30|S|200.000000|9.320000||
B|CMPX|20260427|09:33:30|S|20.000000|1.879700||
B|INTC|20260427|09:33:30|S|29.000000|84.070000||
B|INTC|20260427|09:33:30|S|1200.000000|84.030000||
B|KTOS|20260427|09:33:30|S|50.000000|62.760000||
B|LUNR|20260427|09:33:30|S|65.000000|25.880000||
B|MSFT|20260427|09:33:30|S|5.000000|420.420000||
B|MXL|20260427|09:33:30|S|500.000000|55.960000||
B|NVDA|20260427|09:33:30|S|10.000000|209.698300||
B|NVDA|20260427|09:33:30|S|25.000000|209.595000||
B|NVDA|20260427|09:33:30|S|50.000000|209.640000||
B|NVDA|20260427|09:33:30|S|900.000000|209.635600||
B|PLTR|20260427|09:33:30|S|20.000000|142.710000||
B|PLTR|20260427|09:33:30|S|300.000000|142.685000||
B|QUIK|20260427|09:33:30|S|20.000000|15.850000||
B|SEDG|20260427|09:33:30|S|133.000000|47.410000||
B|SHEL|20260427|09:33:30|S|1.000000|89.230900||
B|SNXX|20260427|09:33:30|S|323.000000|88.990000||
B|SOXS|20260427|09:33:30|S|100.000000|13.775000||
B|SOXX|20260427|09:33:30|S|80.000000|458.730000||
B|TNA|20260427|09:33:30|S|60.000000|61.569300||
B|TQQQ|20260427|09:33:30|S|63.000000|62.190700||
B|TQQQ|20260427|09:33:30|S|138.000000|62.180000||
B|TSLA|20260427|09:33:30|S|49.000000|369.800000||
B|ZTS|20260427|09:33:30|S|100.000000|118.310000||
B|ZTS|20260427|09:33:30|S|100.000000|118.330000||
B|AMD|20260427|09:33:31|S|200.000000|338.918400||
B|AXTI|20260427|09:33:31|S|20.000000|72.610000||
B|BRK/B|20260427|09:33:31|S|3.000000|470.765000||
B|CMPX|20260427|09:33:31|S|107.000000|1.865000||
B|CRDO|20260427|09:33:31|S|270.000000|185.470000||
B|EWY|20260427|09:33:31|S|1.000000|156.851500||
B|GT|20260427|09:33:31|S|100.000000|7.240000||
B|HOOD|20260427|09:33:31|S|100.000000|85.080000||
B|INTC|20260427|09:33:31|S|100.000000|84.091200||
B|INTC|20260427|09:33:31|S|1193.000000|84.120000||
B|KO|20260427|09:33:31|S|2.000000|76.505000||
B|LITX|20260427|09:33:31|S|10.000000|40.420000||
B|MUU|20260427|09:33:31|S|57.000000|271.951000||
B|NVAX|20260427|09:33:31|S|1900.000000|8.313800||
B|NVDX|20260427|09:33:31|S|491.000000|19.837400||
B|SSRM|20260427|09:33:31|S|300.000000|30.110000||
B|TDG|20260427|09:33:31|S|4.000000|1161.520000||
B|TEM|20260427|09:33:31|S|100.000000|52.260000||
B|TSLA|20260427|09:33:31|S|7.000000|369.870000||
B|TSLA|20260427|09:33:31|S|14.000000|369.770000||
B|TSM|20260427|09:33:31|S|20.000000|409.990000||
B|XLI|20260427|09:33:31|S|1.000000|173.080000||
B|ALAB|20260427|09:33:32|S|10.000000|204.180000||
B|ARKK|20260427|09:33:32|S|100.000000|76.895000||
B|DELL|20260427|09:33:32|S|50.000000|218.760000||
B|DIS|20260427|09:33:32|S|100.000000|103.120000||
B|EOSE|20260427|09:33:32|S|400.000000|7.840000||
B|FUTU|20260427|09:33:32|S|9.000000|160.180000||
B|GOOGL|20260427|09:33:32|S|2.000000|343.000000||
B|INTC|20260427|09:33:32|S|50.000000|84.050000||
B|INTC|20260427|09:33:32|S|800.000000|84.030000||
B|NFLX|20260427|09:33:32|S|70.000000|91.820000||
B|NU|20260427|09:33:32|S|4.000000|14.745000||
B|NVDA|20260427|09:33:32|S|25.000000|209.549000||
B|PAAS|20260427|09:33:32|S|2.000000|55.070000||
B|QQQ|20260427|09:33:32|S|120.000000|662.560000||
B|SNDK|20260427|09:33:32|S|1.000000|1024.991000||
B|SOBO|20260427|09:33:32|S|20.000000|32.450000||
B|SOBO|20260427|09:33:32|S|500.000000|32.455500||
B|YOU|20260427|09:33:32|S|200.000000|55.660000||
B|AMD|20260427|09:33:33|S|53.000000|338.830000||
B|AMD|20260427|09:33:33|S|100.000000|338.790000||
B|AMD|20260427|09:33:33|S|170.000000|338.830000||
B|AMD|20260427|09:33:33|S|260.000000|338.830000||
B|AMSC|20260427|09:33:33|S|100.000000|50.040000||
B|APLD|20260427|09:33:33|S|8.000000|34.691500||
B|BRK/B|20260427|09:33:33|S|1.000000|470.770000||
B|CRML|20260427|09:33:33|S|100.000000|12.830000||
B|DELL|20260427|09:33:33|S|25.000000|218.760000||
B|ERAS|20260427|09:33:33|S|1300.000000|20.210000||
B|GBTC|20260427|09:33:33|S|90.000000|60.465000||
B|IMSR|20260427|09:33:33|S|162.000000|7.610000||
B|INTC|20260427|09:33:33|S|200.000000|84.048300||
B|MU|20260427|09:33:33|S|1.000000|517.045000||
B|MU|20260427|09:33:33|S|5.000000|517.060000||
B|MU|20260427|09:33:33|S|10.000000|517.060000||
B|NEM|20260427|09:33:33|S|1.000000|117.948600||
B|NEXA|20260427|09:33:33|S|200.000000|14.710000||
B|NVO|20260427|09:33:33|S|160.000000|40.925000||
B|OPEN|20260427|09:33:33|S|37.000000|5.595000||
B|PAAS|20260427|09:33:33|S|1.000000|55.053600||
B|SMH|20260427|09:33:33|S|1.000000|506.880000||
B|SNDK|20260427|09:33:33|S|25.000000|1025.571000||
B|SOLS|20260427|09:33:33|S|600.000000|82.400000||
B|SOXL|20260427|09:33:33|S|10.000000|125.960000||
B|SOXS|20260427|09:33:33|S|30.000000|13.779300||
B|UBER|20260427|09:33:33|S|12.000000|76.050000||
B|VEA|20260427|09:33:33|S|100.000000|68.405000||
B|ZETA|20260427|09:33:33|S|50.000000|17.730000||
B|AMD|20260427|09:33:34|S|1.000000|338.690000||
B|AMD|20260427|09:33:34|S|8.000000|338.790000||
B|C|20260427|09:33:34|S|20.000000|129.160000||
B|CAG|20260427|09:33:34|S|100.000000|14.235000||
B|CMCSA|20260427|09:33:34|E|169.000000|27.915000||
B|CRML|20260427|09:33:34|S|100.000000|12.880000||
B|CRML|20260427|09:33:34|S|500.000000|12.890000||
B|DEO|20260427|09:33:34|S|1.000000|79.520000||
B|EFSC|20260427|09:33:34|S|1.000000|59.100000||
B|GLND|20260427|09:33:34|S|5.000000|7.120000||
B|HMY|20260427|09:33:34|S|5.000000|16.568800||
B|INTC|20260427|09:33:34|S|50.000000|84.035000||
B|LIDR|20260427|09:33:34|S|1.000000|2.190000||
B|LITE|20260427|09:33:34|S|3.000000|848.330000||
B|MP|20260427|09:33:34|S|10.000000|61.840000||
B|MP|20260427|09:33:34|S|10.000000|61.840000||
B|NVDA|20260427|09:33:34|S|37.000000|209.510000||
B|NVDA|20260427|09:33:34|S|60.000000|209.637000||
B|NVDA|20260427|09:33:34|S|100.000000|209.560000||
B|OKLO|20260427|09:33:34|S|30.000000|74.476300||
B|OPEN|20260427|09:33:34|S|70.000000|5.595000||
B|PSIX|20260427|09:33:34|S|63.000000|75.141000||
B|PSIX|20260427|09:33:34|S|149.000000|75.150000||
B|SLB|20260427|09:33:34|S|200.000000|56.070000||
B|SMR|20260427|09:33:34|S|100.000000|12.320000||
B|SOFI|20260427|09:33:34|S|10.000000|18.867700||
B|TOYO|20260427|09:33:34|S|400.000000|11.980000||
B|TSLL|20260427|09:33:34|S|1300.000000|11.735000||
B|ACWI|20260427|09:33:35|S|1.000000|150.620700||
B|ANET|20260427|09:33:35|S|5.000000|173.230000||
B|ARMG|20260427|09:33:35|S|100.000000|19.450000||
B|ASTS|20260427|09:33:35|S|200.000000|75.721000||
B|COHU|20260427|09:33:35|S|219.000000|46.810000||
B|COHU|20260427|09:33:35|S|300.000000|46.720000||
B|GT|20260427|09:33:35|S|800.000000|7.240000||
B|ISSC|20260427|09:33:35|S|12.000000|20.230000||
B|LASR|20260427|09:33:35|S|40.000000|73.450000||
B|MSTY|20260427|09:33:35|S|2.000000|25.910000||
B|MUU|20260427|09:33:35|S|69.000000|271.920000||
B|NVDA|20260427|09:33:35|S|2.000000|209.548800||
B|NVDA|20260427|09:33:35|S|5.000000|209.481400||
B|NVDA|20260427|09:33:35|S|10.000000|209.364400||
B|ORCL|20260427|09:33:35|S|40.000000|170.450000||
B|ORCL|20260427|09:33:35|S|160.000000|170.450000||
B|SOFI|20260427|09:33:35|S|290.000000|18.869300||
B|TSLA|20260427|09:33:35|S|2.000000|369.530000||
B|TSLA|20260427|09:33:35|S|50.000000|369.490000||
B|TSLL|20260427|09:33:35|S|81.000000|11.725000||
B|TWLO|20260427|09:33:35|S|250.000000|142.700000||
B|TWLO|20260427|09:33:35|S|1447.000000|142.960000||
B|XNDU|20260427|09:33:35|S|35.000000|29.180000||
B|ALMU|20260427|09:33:36|S|30.000000|19.920000||
B|AMD|20260427|09:33:36|S|44.000000|339.042700||
B|CMPX|20260427|09:33:36|S|100.000000|1.875000||
B|EDSA|20260427|09:33:36|S|100.000000|7.790000||
B|FANG|20260427|09:33:36|S|25.000000|197.600000||
B|FLYT|20260427|09:33:36|S|200.000000|22.390000||
B|INTC|20260427|09:33:36|S|100.000000|84.078600||
B|IREN|20260427|09:33:36|S|23.000000|49.480000||
B|IREN|20260427|09:33:36|S|25.000000|49.465000||
B|JBIO|20260427|09:33:36|S|20.000000|26.330000||
B|MRNA|20260427|09:33:36|S|10.000000|50.830000||
B|MXL|20260427|09:33:36|S|5.000000|55.740000||
B|OKLO|20260427|09:33:36|S|10.000000|74.495600||
B|ORCL|20260427|09:33:36|S|6.000000|170.520000||
B|ORKA|20260427|09:33:36|S|100.000000|86.700000||
B|QCOM|20260427|09:33:36|S|250.000000|158.307600||
B|RXRX|20260427|09:33:36|S|1.000000|3.540000||
B|SNDK|20260427|09:33:36|S|100.000000|1026.460000||
B|SOXL|20260427|09:33:36|S|200.000000|126.020000||
B|SOXS|20260427|09:33:36|S|1100.000000|13.757300||
B|SOXS|20260427|09:33:36|S|1500.000000|13.757500||
B|TSLA|20260427|09:33:36|S|20.000000|369.565000||
B|XE|20260427|09:33:36|S|10.000000|31.175000||
B|AAOX|20260427|09:33:37|S|5.000000|48.190000||
B|AXTI|20260427|09:33:37|S|4.000000|72.650000||
B|CLF|20260427|09:33:37|S|462.000000|10.765000||
B|CRWU|20260427|09:33:37|S|2.000000|8.228300||
B|DUOL|20260427|09:33:37|S|10.000000|103.500000||
B|GOOG|20260427|09:33:37|S|210.000000|341.540000||
B|GOOG|20260427|09:33:37|S|773.000000|341.570000||
B|INTC|20260427|09:33:37|S|38.000000|84.000000||
B|INTC|20260427|09:33:37|S|100.000000|84.029100||
B|LAW|20260427|09:33:37|S|1.000000|4.850000||
B|LAW|20260427|09:33:37|S|300.000000|4.940000||
B|MU|20260427|09:33:37|S|1.000000|516.740000||
B|MU|20260427|09:33:37|S|36.000000|516.920000||
B|MU|20260427|09:33:37|S|50.000000|516.690000||
B|NTLA|20260427|09:33:37|S|18.000000|14.270000||
B|QCOM|20260427|09:33:37|S|30.000000|158.310000||
B|SR|20260427|09:33:37|S|1.000000|91.640000||
B|TSLA|20260427|09:33:37|S|5.000000|369.555000||
B|TSLL|20260427|09:33:37|S|100.000000|11.729300||
B|UBER|20260427|09:33:37|S|26.000000|75.997800||
B|ZM|20260427|09:33:37|S|100.000000|90.560000||
B|ZM|20260427|09:33:37|S|100.000000|90.565000||
B|AAPL|20260427|09:33:38|S|5.000000|266.645000||
B|AMSC|20260427|09:33:38|S|50.000000|50.120000||
B|APLD|20260427|09:33:38|S|104.000000|34.825000||
B|BE|20260427|09:33:38|S|20.000000|235.080000||
B|BTU|20260427|09:33:38|S|38.000000|26.980000||
B|CAR|20260427|09:33:38|S|3.000000|198.170000||
B|CAT|20260427|09:33:38|S|20.000000|830.220000||
B|CRML|20260427|09:33:38|S|100.000000|12.870000||
B|FLY|20260427|09:33:38|S|12.000000|35.860000||
B|IMAX|20260427|09:33:38|S|42.000000|37.290000||
B|LPTH|20260427|09:33:38|S|100.000000|14.240000||
B|MSFT|20260427|09:33:38|S|50.000000|420.080000||
B|MU|20260427|09:33:38|S|1.000000|516.870000||
B|NMM|20260427|09:33:38|S|1.000000|71.240000||
B|NVDA|20260427|09:33:38|S|18.000000|209.668500||
B|SOXS|20260427|09:33:38|S|2.000000|13.755000||
B|TSLA|20260427|09:33:38|S|40.000000|369.735000||
B|TSLA|20260427|09:33:38|S|50.000000|369.720000||
B|UEC|20260427|09:33:38|S|400.000000|15.088800||
B|XLY|20260427|09:33:38|S|58.000000|118.235000||
B|ZETA|20260427|09:33:38|S|100.000000|17.690000||
B|AMC|20260427|09:33:39|S|20.000000|1.640000||
B|AOSL|20260427|09:33:39|S|250.000000|43.100000||
B|BK|20260427|09:33:39|S|120.000000|134.880000||
B|CMPX|20260427|09:33:39|S|12.000000|1.870000||
B|GRAL|20260427|09:33:39|S|50.000000|55.331000||
B|HSAI|20260427|09:33:39|S|11.000000|23.628600||
B|INTC|20260427|09:33:39|S|100.000000|83.968600||
B|MSFT|20260427|09:33:39|S|100.000000|420.024000||
B|MU|20260427|09:33:39|S|1.000000|516.890000||
B|NVDA|20260427|09:33:39|S|1.000000|209.730000||
B|NVDA|20260427|09:33:39|S|25.000000|209.680000||
B|NVDA|20260427|09:33:39|S|60.000000|209.730000||
B|NVDA|20260427|09:33:39|S|100.000000|209.675000||
B|NVDA|20260427|09:33:39|S|186.000000|209.740000||
B|OKLO|20260427|09:33:39|S|50.000000|74.485900||
B|QCOM|20260427|09:33:39|S|10.000000|158.520000||
B|SGML|20260427|09:33:39|S|200.000000|19.940000||
B|SKLZ|20260427|09:33:39|S|100.000000|8.270000||
B|SMR|20260427|09:33:39|S|132.000000|12.317200||
B|TSLA|20260427|09:33:39|S|66.000000|369.750000||
B|TSLA|20260427|09:33:39|S|100.000000|369.750000||
B|TSLL|20260427|09:33:39|S|28.000000|11.735000||
B|UEC|20260427|09:33:39|S|3.000000|15.088800||
B|AAPL|20260427|09:33:40|S|200.000000|266.635000||
B|AMD|20260427|09:33:40|S|40.000000|338.790000||
B|ARM|20260427|09:33:40|S|1.000000|220.180000||
B|ASTS|20260427|09:33:40|S|82.000000|75.750000||
B|CMPX|20260427|09:33:40|S|10.000000|1.860100||
B|CMPX|20260427|09:33:40|S|46.000000|1.850000||
B|CMPX|20260427|09:33:40|S|49.000000|1.860000||
B|CRML|20260427|09:33:40|S|200.000000|12.830000||
B|ELF|20260427|09:33:40|S|505.000000|64.630000||
B|INTC|20260427|09:33:40|S|0.909400|83.920000||
B|INTC|20260427|09:33:40|S|154.000000|83.940000||
B|INTC|20260427|09:33:40|S|190.000000|83.930000||
B|INTC|20260427|09:33:40|S|300.000000|83.950000||
B|IONZ|20260427|09:33:40|S|1650.000000|7.479800||
B|IREN|20260427|09:33:40|S|54.000000|49.520000||
B|JNJ|20260427|09:33:40|S|1.000000|227.330000||
B|LPTH|20260427|09:33:40|S|50.000000|14.248300||
B|MU|20260427|09:33:40|S|7.000000|516.960000||
B|NOK|20260427|09:33:40|S|28.000000|10.935000||
B|NVDA|20260427|09:33:40|S|1.000000|209.740000||
B|NVDA|20260427|09:33:40|S|55.000000|209.740000||
B|PODD|20260427|09:33:40|S|4.000000|190.790000||
B|QCOM|20260427|09:33:40|S|5.000000|158.480000||
B|QQQT|20260427|09:33:40|S|100.000000|17.750000||
B|SMR|20260427|09:33:40|S|5.000000|12.319800||
B|SOXS|20260427|09:33:40|S|95.000000|13.767600||
B|VALE|20260427|09:33:40|S|3.000000|17.195000||
B|VIK|20260427|09:33:40|S|350.000000|81.170000||
B|XOVR|20260427|09:33:40|S|30.000000|18.735000||
B|AAOI|20260427|09:33:41|S|400.000000|148.640000||
B|ASML|20260427|09:33:41|S|1.000000|1448.541000||
B|CAR|20260427|09:33:41|S|27.000000|197.910000||
B|CLS|20260427|09:33:41|S|10.000000|413.070000||
B|CRM|20260427|09:33:41|S|19.000000|179.230000||
B|HMY|20260427|09:33:41|S|1.000000|16.550000||
B|IONL|20260427|09:33:41|S|160.000000|21.730000||
B|LWLG|20260427|09:33:41|S|100.000000|12.380000||
B|METU|20260427|09:33:41|S|70.000000|30.772200||
B|MRVL|20260427|09:33:41|S|12.000000|159.790000||
B|MU|20260427|09:33:41|S|10.000000|517.000000||
B|NVDA|20260427|09:33:41|S|1.000000|209.749700||
B|NVDA|20260427|09:33:41|S|4.000000|209.680000||
B|NVDA|20260427|09:33:41|S|148.000000|209.750000||
B|NVDA|20260427|09:33:41|S|400.000000|209.680000||
B|POET|20260427|09:33:41|S|50.000000|9.700000||
B|SEDG|20260427|09:33:41|S|328.000000|47.540000||
B|SMH|20260427|09:33:41|S|280.000000|506.807700||
B|SMH|20260427|09:33:41|S|370.000000|506.870000||
B|UDOW|20260427|09:33:41|S|50.000000|60.045000||
B|URA|20260427|09:33:41|S|11.000000|56.360000||
B|URA|20260427|09:33:41|S|22.000000|56.330000||
B|URA|20260427|09:33:41|S|23.000000|56.330000||
B|URA|20260427|09:33:41|S|23.000000|56.330000||
B|VELO|20260427|09:33:41|S|300.000000|14.910000||
B|AMD|20260427|09:33:42|S|100.000000|338.730000||
B|AMSC|20260427|09:33:42|S|103.000000|50.020000||
B|AMZN|20260427|09:33:42|S|80.000000|262.330000||
B|AVLV|20260427|09:33:42|S|1.000000|86.365000||
B|CMPX|20260427|09:33:42|S|10.000000|1.845000||
B|FPS|20260427|09:33:42|S|100.000000|36.580000||
B|ICLN|20260427|09:33:42|S|2.000000|20.199100||
B|INTC|20260427|09:33:42|S|60.000000|83.958800||
B|INTC|20260427|09:33:42|S|86.000000|83.980000||
B|INTC|20260427|09:33:42|S|100.000000|83.950600||
B|INTC|20260427|09:33:42|S|200.000000|84.000000||
B|INTC|20260427|09:33:42|S|200.000000|84.030000||
B|INTC|20260427|09:33:42|S|500.000000|84.020000||
B|INTC|20260427|09:33:42|S|510.000000|84.030000||
B|INTC|20260427|09:33:42|S|800.000000|84.000000||
B|IQ|20260427|09:33:42|S|2000.000000|1.165000||
B|MXL|20260427|09:33:42|S|25.000000|55.490000||
B|NEM|20260427|09:33:42|S|58.000000|117.640000||
B|NEM|20260427|09:33:42|S|300.000000|117.650000||
B|NOW|20260427|09:33:42|S|5.000000|88.860000||
B|NVDA|20260427|09:33:42|S|9.000000|209.577500||
B|OKLO|20260427|09:33:42|S|18.000000|74.610000||
B|POET|20260427|09:33:42|S|100.000000|9.660000||
B|POET|20260427|09:33:42|S|150.000000|9.625000||
B|PRQR|20260427|09:33:42|S|1500.000000|1.590000||
B|SE|20260427|09:33:42|S|50.000000|86.105000||
B|TSLA|20260427|09:33:42|S|5.000000|369.724000||
B|AMZN|20260427|09:33:43|S|5.000000|262.390000||
B|APLD|20260427|09:33:43|S|20.000000|34.830000||
B|CAR|20260427|09:33:43|S|4.000000|198.540000||
B|DRAM|20260427|09:33:43|S|5.000000|38.310000||
B|EOSE|20260427|09:33:43|S|2000.000000|7.825000||
B|FCX|20260427|09:33:43|S|2.000000|60.918300||
B|HOOD|20260427|09:33:43|S|30.000000|85.060000||
B|HOOD|20260427|09:33:43|S|37.000000|85.040000||
B|INTC|20260427|09:33:43|S|1.000000|84.038500||
B|INTC|20260427|09:33:43|S|43.000000|84.040000||
B|INTC|20260427|09:33:43|S|100.000000|84.065000||
B|LPTH|20260427|09:33:43|S|882.000000|14.116500||
B|LUNR|20260427|09:33:43|S|15.000000|25.930000||
B|MCD|20260427|09:33:43|S|1.000000|297.215000||
B|MP|20260427|09:33:43|S|2.000000|61.875100||
B|MXL|20260427|09:33:43|S|10.000000|55.400000||
B|NBIX|20260427|09:33:43|S|5.000000|128.020000||
B|NOK|20260427|09:33:43|S|220.000000|10.922500||
B|NVTS|20260427|09:33:43|S|37.000000|16.890000||
B|OKLL|20260427|09:33:43|S|9.000000|12.470000||
B|ONDS|20260427|09:33:43|S|223.000000|10.399300||
B|POET|20260427|09:33:43|S|50.000000|9.685800||
B|POET|20260427|09:33:43|S|70.000000|9.675000||
B|QCOM|20260427|09:33:43|S|50.000000|158.483000||
B|SMR|20260427|09:33:43|S|2.000000|12.315000||
B|SNDK|20260427|09:33:43|S|1.000000|1023.470000||
B|TSLA|20260427|09:33:43|S|10.000000|369.450000||
B|TSLA|20260427|09:33:43|S|50.000000|369.515000||
B|TSLL|20260427|09:33:43|S|50.000000|11.725000||
B|XE|20260427|09:33:43|S|100.000000|31.220000||
B|XOVR|20260427|09:33:43|S|300.000000|18.730000||
B|ADBE|20260427|09:33:44|S|10.000000|242.385000||
B|AXTI|20260427|09:33:44|S|99.000000|72.410000||
B|BND|20260427|09:33:44|S|150.000000|73.815000||
B|CMPX|20260427|09:33:44|S|44.000000|1.840100||
B|GLD|20260427|09:33:44|S|8.000000|431.050000||
B|INTC|20260427|09:33:44|S|50.000000|84.061500||
B|LEU|20260427|09:33:44|S|80.000000|220.500000||
B|LION|20260427|09:33:44|S|197.000000|12.430000||
B|MSFT|20260427|09:33:44|S|670.000000|420.130000||
B|MU|20260427|09:33:44|S|5.000000|516.430000||
B|MU|20260427|09:33:44|S|50.000000|516.190000||
B|SMH|20260427|09:33:44|S|1.000000|506.585000||
B|SNAP|20260427|09:33:44|S|700.000000|5.855000||
B|SNDK|20260427|09:33:44|S|25.000000|1023.470000||
B|SNDK|20260427|09:33:44|S|25.000000|1023.470000||
B|SPY|20260427|09:33:44|S|100.000000|713.890700||
B|TSLA|20260427|09:33:44|S|5.000000|369.305000||
B|TSLA|20260427|09:33:44|S|10.000000|369.350000||
B|TSLA|20260427|09:33:44|S|25.000000|369.305000||
B|TSLA|20260427|09:33:44|S|100.000000|369.262500||
B|TSLA|20260427|09:33:44|S|100.000000|369.292500||
B|TSLL|20260427|09:33:44|S|30.000000|11.715000||
B|UDOW|20260427|09:33:44|S|700.000000|60.050000||
B|AMC|20260427|09:33:45|S|20.000000|1.640000||
B|ASTS|20260427|09:33:45|S|1.000000|75.650000||
B|B|20260427|09:33:45|S|1.000000|40.451700||
B|CMPX|20260427|09:33:45|S|3465.000000|1.849800||
B|EWY|20260427|09:33:45|S|19.000000|156.720000||
B|FLYT|20260427|09:33:45|S|20.000000|22.260000||
B|HIMS|20260427|09:33:45|S|300.000000|30.239000||
B|INTC|20260427|09:33:45|S|2.000000|84.188600||
B|MU|20260427|09:33:45|S|2.000000|516.390000||
B|MU|20260427|09:33:45|S|3.000000|516.570000||
B|MU|20260427|09:33:45|S|10.000000|516.340000||
B|MU|20260427|09:33:45|S|10.000000|516.580000||
B|NASA|20260427|09:33:45|S|100.000000|29.170000||
B|OKLO|20260427|09:33:45|S|10.000000|74.580000||
B|PLTR|20260427|09:33:45|S|50.000000|142.820000||
B|SEDG|20260427|09:33:45|S|400.000000|47.520000||
B|SNDK|20260427|09:33:45|S|6.000000|1023.470000||
B|SOXL|20260427|09:33:45|S|200.000000|125.950000||
B|TSM|20260427|09:33:45|S|5.000000|409.720000||
B|USAR|20260427|09:33:45|S|520.000000|22.210000||
B|AAOI|20260427|09:33:46|S|1.000000|147.780000||
B|ADBE|20260427|09:33:46|S|10.000000|242.385000||
B|AMD|20260427|09:33:46|S|300.000000|338.540000||
B|AMZN|20260427|09:33:46|S|48.000000|262.515000||
B|ASTS|20260427|09:33:46|S|2.000000|75.694800||
B|HRB|20260427|09:33:46|S|1.000000|30.960000||
B|INTC|20260427|09:33:46|S|100.000000|84.188800||
B|LLY|20260427|09:33:46|S|2.000000|882.420000||
B|META|20260427|09:33:46|S|1.000000|676.320000||
B|MU|20260427|09:33:46|S|3.000000|516.140000||
B|NPKI|20260427|09:33:46|S|3.000000|15.940000||
B|NVDA|20260427|09:33:46|S|20.000000|209.741900||
B|NVDA|20260427|09:33:46|S|100.000000|209.688600||
B|NVDA|20260427|09:33:46|S|100.000000|209.750000||
B|NVDA|20260427|09:33:46|S|100.000000|209.750000||
B|OKLO|20260427|09:33:46|S|50.000000|74.537200||
B|OKLO|20260427|09:33:46|S|74.000000|74.670000||
B|OKLO|20260427|09:33:46|S|107.000000|74.760000||
B|ORCL|20260427|09:33:46|S|1.000000|170.670000||
B|PATK|20260427|09:33:46|S|10.000000|98.770000||
B|SQQQ|20260427|09:33:46|S|40.000000|52.855000||
B|TNGX|20260427|09:33:46|S|300.000000|26.600000||
B|TSLA|20260427|09:33:46|S|60.000000|369.490000||
B|ZYME|20260427|09:33:46|S|82.000000|28.950000||
B|AAOI|20260427|09:33:47|S|15.000000|147.792300||
B|AVGO|20260427|09:33:47|S|100.000000|420.000000||
B|AVO|20260427|09:33:47|S|200.000000|13.925000||
B|BABA|20260427|09:33:47|S|1.000000|132.480000||
B|BABA|20260427|09:33:47|S|50.000000|132.452200||
B|BABA|20260427|09:33:47|S|62.000000|132.450000||
B|BEEM|20260427|09:33:47|S|721.000000|1.919900||
B|EWG|20260427|09:33:47|S|140.000000|42.445000||
B|FLO|20260427|09:33:47|S|19.000000|8.870000||
B|FUN|20260427|09:33:47|S|3.000000|18.720000||
B|GEO|20260427|09:33:47|S|1252.000000|19.137300||
B|HMY|20260427|09:33:47|S|1.000000|16.545000||
B|INTC|20260427|09:33:47|S|79.000000|84.188800||
B|LITE|20260427|09:33:47|S|26.000000|847.860000||
B|NBIX|20260427|09:33:47|S|5.000000|128.010000||
B|OKLO|20260427|09:33:47|S|15.000000|74.750000||
B|QS|20260427|09:33:47|S|100.000000|7.470000||
B|TSLA|20260427|09:33:47|S|1.000000|369.540000||
B|TSLA|20260427|09:33:47|S|2.000000|369.540000||
B|UNH|20260427|09:33:47|S|1.000000|354.850000||
B|VTV|20260427|09:33:47|S|35.000000|204.679100||
B|XE|20260427|09:33:47|S|250.000000|31.140000||
B|AAPL|20260427|09:33:48|S|4.000000|266.555000||
B|ALMU|20260427|09:33:48|S|100.000000|19.760000||
B|ALNY|20260427|09:33:48|S|2.000000|306.130000||
B|AMAT|20260427|09:33:48|S|50.000000|412.330000||
B|AMD|20260427|09:33:48|S|1.000000|338.310000||
B|AVGO|20260427|09:33:48|S|1.000000|419.600000||
B|CRML|20260427|09:33:48|S|100.000000|12.845000||
B|CYCU|20260427|09:33:48|S|100.000000|0.826700||
B|DLO|20260427|09:33:48|S|100.000000|13.905000||
B|FTRI|20260427|09:33:48|S|5.000000|17.720000||
B|GEO|20260427|09:33:48|S|200.000000|19.140000||
B|IBKR|20260427|09:33:48|S|18.000000|78.090000||
B|IREN|20260427|09:33:48|S|10.000000|49.608800||
B|MU|20260427|09:33:48|S|50.000000|516.015000||
B|NVDA|20260427|09:33:48|S|14.000000|209.690000||
B|NVDA|20260427|09:33:48|S|50.000000|209.690000||
B|ONCO|20260427|09:33:48|S|35.000000|0.776200||
B|OPEN|20260427|09:33:48|S|320.000000|5.605000||
B|PENN|20260427|09:33:48|S|765.000000|17.590000||
B|PLTR|20260427|09:33:48|S|86.000000|142.880000||
B|RKLB|20260427|09:33:48|S|10.000000|80.000000||
B|SOXL|20260427|09:33:48|S|1.000000|125.715000||
B|SOXL|20260427|09:33:48|S|79.000000|125.830000||
B|TNK|20260427|09:33:48|S|10.000000|77.160000||
B|TSLA|20260427|09:33:48|S|1.000000|369.540000||
B|TSLA|20260427|09:33:48|S|10.000000|369.470000||
B|AMSC|20260427|09:33:49|S|60.000000|50.280000||
B|AXTI|20260427|09:33:49|S|133.000000|72.120000||
B|CAR|20260427|09:33:49|S|3.000000|198.870000||
B|CRML|20260427|09:33:49|S|38.000000|12.845000||
B|CRML|20260427|09:33:49|S|300.000000|12.845000||
B|DPRO|20260427|09:33:49|S|70.000000|5.868500||
B|IBM|20260427|09:33:49|S|1.000000|229.030000||
B|LASE|20260427|09:33:49|S|100.000000|0.599200||
B|LITE|20260427|09:33:49|S|5.000000|847.550000||
B|LMAT|20260427|09:33:49|S|6.000000|114.050000||
B|MRVL|20260427|09:33:49|S|22.000000|159.505000||
B|MSFT|20260427|09:33:49|S|10.000000|420.090000||
B|OXY|20260427|09:33:49|S|69.000000|57.700000||
B|SMTC|20260427|09:33:49|S|2428.000000|105.810000||
B|TSLA|20260427|09:33:49|S|1.000000|369.590000||
B|TSLA|20260427|09:33:49|S|86.000000|369.580000||
B|WTS|20260427|09:33:49|S|7.000000|306.840000||
B|AAOI|20260427|09:33:50|S|20.000000|147.690000||
B|AMD|20260427|09:33:50|S|30.000000|338.250000||
B|ATOM|20260427|09:33:50|S|1.000000|8.620000||
B|AXTI|20260427|09:33:50|S|100.000000|71.830000||
B|INTC|20260427|09:33:50|S|5.000000|84.157800||
B|IONZ|20260427|09:33:50|S|1.000000|7.465000||
B|LITE|20260427|09:33:50|S|16.000000|847.550000||
B|MSFT|20260427|09:33:50|S|230.000000|420.130000||
B|MUU|20260427|09:33:50|S|20.000000|270.890000||
B|OSRH|20260427|09:33:50|S|1450.000000|0.739800||
B|OXY|20260427|09:33:50|S|100.000000|57.700000||
B|OXY|20260427|09:33:50|S|421.000000|57.713700||
B|OXY|20260427|09:33:50|S|900.000000|57.708600||
B|PBF|20260427|09:33:50|S|99.000000|41.960000||
B|PBF|20260427|09:33:50|S|1000.000000|41.950000||
B|PBF|20260427|09:33:50|S|1101.000000|41.930000||
B|PBF|20260427|09:33:50|S|1500.000000|41.940000||
B|SOXL|20260427|09:33:50|S|18.000000|125.750000||
B|SOXS|20260427|09:33:50|S|35.000000|13.799300||
B|TSLA|20260427|09:33:50|S|10.000000|369.565000||
B|XLE|20260427|09:33:50|S|100.000000|57.525000||
B|YPF|20260427|09:33:50|S|160.000000|43.645500||
B|AMST|20260427|09:33:51|E|50.000000|1.590000||
B|CMPX|20260427|09:33:51|S|5.000000|1.859800||
B|FTNT|20260427|09:33:51|S|2.000000|84.570000||
B|INTC|20260427|09:33:51|S|8.000000|84.039300||
B|MSFT|20260427|09:33:51|S|32.000000|420.110000||
B|MU|20260427|09:33:51|S|53.000000|515.840000||
B|MXL|20260427|09:33:51|S|10.000000|55.260000||
B|NVDA|20260427|09:33:51|S|200.000000|209.780000||
B|OKLO|20260427|09:33:51|S|50.000000|74.778000||
B|QCOM|20260427|09:33:51|S|6.000000|158.310000||
B|QCOM|20260427|09:33:51|S|106.000000|158.380000||
B|QXO|20260427|09:33:51|S|200.000000|21.340000||
B|QXO|20260427|09:33:51|S|250.000000|21.320000||
B|USEG|20260427|09:33:51|S|555.000000|1.270000||
B|WDC|20260427|09:33:51|S|65.000000|409.345000||
B|WDC|20260427|09:33:51|S|235.000000|409.345000||
B|XE|20260427|09:33:51|S|308.000000|31.060000||
B|AAPL|20260427|09:33:52|S|2.000000|266.600000||
B|AMD|20260427|09:33:52|S|2.000000|338.250000||
B|CAR|20260427|09:33:52|S|30.000000|199.701000||
B|CMPX|20260427|09:33:52|S|10.000000|1.859900||
B|COHR|20260427|09:33:52|S|10.000000|320.715000||
B|FDX|20260427|09:33:52|S|5.000000|389.040000||
B|INTC|20260427|09:33:52|S|100.000000|84.060000||
B|INTC|20260427|09:33:52|S|100.000000|84.090000||
B|INTC|20260427|09:33:52|S|184.000000|84.035000||
B|INTC|20260427|09:33:52|S|200.000000|84.041400||
B|INTC|20260427|09:33:52|S|210.000000|84.080000||
B|INTC|20260427|09:33:52|S|410.000000|84.120000||
B|INTC|20260427|09:33:52|S|800.000000|84.080000||
B|MSTY|20260427|09:33:52|S|5.000000|25.935000||
B|MU|20260427|09:33:52|S|72.000000|515.380000||
B|NBIS|20260427|09:33:52|S|2.000000|146.870000||
B|NVDA|20260427|09:33:52|S|300.000000|209.820000||
B|NVDA|20260427|09:33:52|S|300.000000|209.830000||
B|NVDA|20260427|09:33:52|S|300.000000|209.838600||
B|OKLO|20260427|09:33:52|S|4.000000|74.850000||
B|OKLO|20260427|09:33:52|S|30.000000|74.930000||
B|PDYN|20260427|09:33:52|S|100.000000|6.255000||
B|RKLX|20260427|09:33:52|S|200.000000|37.600000||
B|SNDK|20260427|09:33:52|S|10.000000|1023.470000||
B|TGT|20260427|09:33:52|S|300.000000|129.260000||
B|VTI|20260427|09:33:52|S|1.000000|352.308500||
B|AAOX|20260427|09:33:53|S|24.000000|47.590000||
B|AAOX|20260427|09:33:53|S|138.000000|47.570000||
B|AMD|20260427|09:33:53|S|1.000000|338.280000||
B|AMD|20260427|09:33:53|S|2.000000|338.280000||
B|AMD|20260427|09:33:53|S|5.000000|338.280000||
B|AMD|20260427|09:33:53|S|100.000000|337.960000||
B|AVAV|20260427|09:33:53|S|1.000000|199.220000||
B|BYND|20260427|09:33:53|S|300.000000|0.894400||
B|GT|20260427|09:33:53|S|300.000000|7.240000||
B|INTW|20260427|09:33:53|S|2.000000|173.590000||
B|MU|20260427|09:33:53|S|6.000000|515.611000||
B|MU|20260427|09:33:53|S|200.000000|514.719000||
B|NOW|20260427|09:33:53|S|50.000000|88.700000||
B|NVDA|20260427|09:33:53|S|60.000000|209.890000||
B|NVDA|20260427|09:33:53|S|200.000000|209.890000||
B|NVDA|20260427|09:33:53|S|300.000000|209.864800||
B|OKLO|20260427|09:33:53|S|65.000000|74.740000||
B|PFE|20260427|09:33:53|S|15.000000|27.015000||
B|PLTR|20260427|09:33:53|S|20.000000|142.950000||
B|PTON|20260427|09:33:53|S|2100.000000|5.440000||
B|SMR|20260427|09:33:53|S|128.000000|12.349300||
B|SNDK|20260427|09:33:53|S|28.000000|1022.870000||
B|SOUN|20260427|09:33:53|S|100.000000|8.090000||
B|SOXL|20260427|09:33:53|S|14.000000|125.588200||
B|TSLA|20260427|09:33:53|S|100.000000|369.260000||
B|YEXT|20260427|09:33:53|S|100.000000|3.840000||
B|AAOI|20260427|09:33:54|S|10.000000|147.210000||
B|AAOI|20260427|09:33:54|S|50.000000|147.230000||
B|AMD|20260427|09:33:54|S|16.000000|338.100000||
B|AVGO|20260427|09:33:54|S|50.000000|419.370000||
B|BAH|20260427|09:33:54|S|11.000000|79.770000||
B|BRK/B|20260427|09:33:54|S|20.000000|470.930000||
B|CAR|20260427|09:33:54|S|10.000000|198.990000||
B|CRK|20260427|09:33:54|S|94.000000|17.470000||
B|INTC|20260427|09:33:54|S|100.000000|83.950000||
B|IONQ|20260427|09:33:54|S|44.000000|42.880000||
B|SHV|20260427|09:33:54|S|21.000000|110.359300||
B|SOXL|20260427|09:33:54|S|10.000000|125.570000||
B|SOXX|20260427|09:33:54|S|1.000000|458.560000||
B|TSEM|20260427|09:33:54|S|6.000000|200.110000||
B|UUUU|20260427|09:33:54|S|150.000000|20.830000||
B|CAR|20260427|09:33:55|S|5.000000|199.841000||
B|CRML|20260427|09:33:55|S|50.000000|12.870000||
B|CRWV|20260427|09:33:55|S|113.000000|107.970000||
B|IBTM|20260427|09:33:55|S|225.000000|22.925000||
B|JOBY|20260427|09:33:55|S|100.000000|8.935000||
B|LITE|20260427|09:33:55|S|5.000000|845.320000||
B|MARA|20260427|09:33:55|S|53.000000|11.500000||
B|MSTY|20260427|09:33:55|S|6.000000|25.930000||
B|MU|20260427|09:33:55|S|4.000000|515.611000||
B|NTLA|20260427|09:33:55|S|600.000000|14.180000||
B|NVDA|20260427|09:33:55|S|200.000000|209.925000||
B|OKLO|20260427|09:33:55|S|100.000000|74.870000||
B|OKLO|20260427|09:33:55|S|1800.000000|74.770000||
B|OPEN|20260427|09:33:55|S|200.000000|5.615000||
B|PLTR|20260427|09:33:55|S|25.000000|142.863900||
B|PTON|20260427|09:33:55|S|100.000000|5.445000||
B|RTX|20260427|09:33:55|S|1.000000|175.330000||
B|SBET|20260427|09:33:55|S|900.000000|7.340000||
B|UAMY|20260427|09:33:55|S|157.000000|10.030000||
B|XLV|20260427|09:33:55|S|600.000000|144.490000||
B|YAAS|20260427|09:33:55|S|25.000000|1.420000||
B|AAOI|20260427|09:33:56|S|100.000000|147.110000||
B|APLD|20260427|09:33:56|S|10.000000|34.925000||
B|ASTI|20260427|09:33:56|S|200.000000|5.005000||
B|AVO|20260427|09:33:56|S|300.000000|13.925000||
B|CRML|20260427|09:33:56|S|100.000000|12.870000||
B|GOOG|20260427|09:33:56|S|100.000000|341.800000||
B|HMY|20260427|09:33:56|S|1.000000|16.545000||
B|INTC|20260427|09:33:56|S|198.000000|84.020000||
B|META|20260427|09:33:56|S|1.000000|676.105000||
B|NU|20260427|09:33:56|S|9.000000|14.735000||
B|NVDA|20260427|09:33:56|S|16.000000|210.000000||
B|NVDA|20260427|09:33:56|S|200.000000|209.988800||
B|QCOM|20260427|09:33:56|S|10.000000|158.360000||
B|RKLB|20260427|09:33:56|S|100.000000|79.945000||
B|RKLB|20260427|09:33:56|S|300.000000|79.920000||
B|SMH|20260427|09:33:56|S|1.000000|507.000000||
B|SOFI|20260427|09:33:56|S|200.000000|18.895000||
B|STRT|20260427|09:33:56|S|1.000000|78.611000||
B|TSLA|20260427|09:33:56|S|100.000000|369.440000||
B|VICR|20260427|09:33:56|S|100.000000|266.760000||
B|XE|20260427|09:33:56|S|8.000000|31.070000||
B|XE|20260427|09:33:56|S|30.000000|31.070000||
B|XNET|20260427|09:33:56|S|9.000000|6.500000||
B|AAOI|20260427|09:33:57|S|5.000000|147.380000||
B|AAOI|20260427|09:33:57|S|20.000000|147.245000||
B|AAOI|20260427|09:33:57|S|100.000000|147.791000||
B|AMD|20260427|09:33:57|S|100.000000|338.160000||
B|AMZN|20260427|09:33:57|S|20.000000|262.740000||
B|ATEX|20260427|09:33:57|S|150.000000|45.950000||
B|CRWV|20260427|09:33:57|S|75.000000|107.945500||
B|DPZ|20260427|09:33:57|S|50.000000|339.550000||
B|GOOG|20260427|09:33:57|S|10.000000|341.880000||
B|INTC|20260427|09:33:57|S|10.000000|84.078600||
B|INTC|20260427|09:33:57|S|20.000000|84.079100||
B|INTC|20260427|09:33:57|S|100.000000|84.078600||
B|LITE|20260427|09:33:57|S|10.000000|845.710000||
B|LPTH|20260427|09:33:57|S|20.000000|13.961800||
B|LULU|20260427|09:33:57|S|2.000000|146.210000||
B|MU|20260427|09:33:57|S|5.000000|516.225000||
B|MU|20260427|09:33:57|S|50.000000|516.190000||
B|NBIL|20260427|09:33:57|S|100.000000|19.910000||
B|NBIL|20260427|09:33:57|S|700.000000|19.910000||
B|NVDA|20260427|09:33:57|S|23.000000|210.160000||
B|NVDA|20260427|09:33:57|S|99.000000|210.110000||
B|O|20260427|09:33:57|S|7.000000|63.550000||
B|OPEN|20260427|09:33:57|S|1000.000000|5.615000||
B|SOXL|20260427|09:33:57|S|100.000000|126.100000||
B|STX|20260427|09:33:57|S|20.000000|592.995000||
B|WMT|20260427|09:33:57|S|1.000000|129.160000||
B|YPF|20260427|09:33:57|S|14.000000|43.467900||
B|CRWV|20260427|09:33:58|S|100.000000|107.780000||
B|CRWV|20260427|09:33:58|S|200.000000|107.710000||
B|FET|20260427|09:33:58|S|5.000000|64.790000||
B|GME|20260427|09:33:58|S|300.000000|25.100000||
B|GOOG|20260427|09:33:58|S|100.000000|341.700000||
B|INTC|20260427|09:33:58|S|200.000000|84.078600||
B|INTC|20260427|09:33:58|S|200.000000|84.084900||
B|INTC|20260427|09:33:58|S|300.000000|84.088300||
B|JEPQ|20260427|09:33:58|S|85.000000|58.975000||
B|MSFT|20260427|09:33:58|S|1.000000|419.760000||
B|MSFT|20260427|09:33:58|S|6.000000|419.770000||
B|MU|20260427|09:33:58|S|31.000000|516.595000||
B|NVDA|20260427|09:33:58|S|100.000000|210.180000||
B|ORKA|20260427|09:33:58|S|5.000000|86.390000||
B|QCOM|20260427|09:33:58|S|100.000000|158.595000||
B|UEC|20260427|09:33:58|S|1.000000|15.159100||
B|AXTI|20260427|09:33:59|S|99.000000|71.970000||
B|DIOD|20260427|09:33:59|S|100.000000|103.010000||
B|EOSE|20260427|09:33:59|S|76.000000|7.835000||
B|KO|20260427|09:33:59|S|1.000000|76.550000||
B|META|20260427|09:33:59|S|1.000000|675.870000||
B|MSFT|20260427|09:33:59|S|1.000000|419.770000||
B|MSFT|20260427|09:33:59|S|4.000000|419.770000||
B|MU|20260427|09:33:59|S|20.000000|516.830000||
B|MU|20260427|09:33:59|S|300.000000|516.951000||
B|NVDA|20260427|09:33:59|S|20.000000|210.135000||
B|O|20260427|09:33:59|S|100.000000|63.550000||
B|OKLO|20260427|09:33:59|S|50.000000|74.893500||
B|SMR|20260427|09:33:59|S|10.000000|12.360000||
B|SOC|20260427|09:33:59|S|900.000000|13.960000||
B|SOXS|20260427|09:33:59|S|11.000000|13.739300||
B|SPY|20260427|09:33:59|S|25.000000|714.040700||
B|TSLA|20260427|09:33:59|S|10.000000|369.420000||
B|URNM|20260427|09:33:59|S|50.000000|68.430000||
B|ABT|20260427|09:34:00|S|5.000000|92.000000||
B|AEG|20260427|09:34:00|S|285.000000|8.070000||
B|AMZN|20260427|09:34:00|S|100.000000|262.710000||
B|ASTS|20260427|09:34:00|S|15.000000|75.690000||
B|AVGO|20260427|09:34:00|S|5.000000|420.080000||
B|BND|20260427|09:34:00|S|2.000000|73.815000||
B|CMCSA|20260427|09:34:00|S|300.000000|27.880000||
B|CMPX|20260427|09:34:00|S|10.000000|1.860000||
B|COIN|20260427|09:34:00|S|50.000000|199.540000||
B|GOOG|20260427|09:34:00|S|20.000000|341.860000||
B|HD|20260427|09:34:00|S|45.000000|337.000000||
B|INTC|20260427|09:34:00|S|10.000000|83.880000||
B|INTC|20260427|09:34:00|S|20.000000|83.900000||
B|INTC|20260427|09:34:00|S|100.000000|83.900000||
B|INTC|20260427|09:34:00|S|290.000000|83.900000||
B|JNJ|20260427|09:34:00|S|0.570000|227.220000||
B|NOK|20260427|09:34:00|S|100.000000|10.979300||
B|ORCX|20260427|09:34:00|S|10.000000|34.720000||
B|SMR|20260427|09:34:00|S|110.000000|12.349700||
B|STNG|20260427|09:34:00|S|100.000000|79.440000||
B|TSLA|20260427|09:34:00|S|50.000000|369.440000||
B|VZ|20260427|09:34:00|S|29.000000|48.100000||
B|XTL|20260427|09:34:00|S|1.000000|217.250000||
B|AAOX|20260427|09:34:01|S|10.000000|47.830000||
B|AMD|20260427|09:34:01|S|10.000000|338.220000||
B|AMD|20260427|09:34:01|S|100.000000|338.125400||
B|AMD|20260427|09:34:01|S|100.000000|338.220000||
B|BOIL|20260427|09:34:01|S|300.000000|13.275000||
B|CRDO|20260427|09:34:01|S|10.000000|186.020000||
B|CRWV|20260427|09:34:01|S|95.000000|107.720000||
B|HPE|20260427|09:34:01|S|576.000000|28.670000||
B|INTC|20260427|09:34:01|S|100.000000|83.930000||
B|IONQ|20260427|09:34:01|S|10.000000|42.878600||
B|KMT|20260427|09:34:01|S|11.000000|39.880000||
B|MSFT|20260427|09:34:01|S|50.000000|419.770000||
B|MSTX|20260427|09:34:01|S|100.000000|34.405000||
B|NBIS|20260427|09:34:01|S|22.000000|146.568000||
B|NDSN|20260427|09:34:01|S|1.000000|285.570000||
B|NOW|20260427|09:34:01|S|7.000000|88.670000||
B|NTSK|20260427|09:34:01|S|1.000000|9.580000||
B|NVDA|20260427|09:34:01|S|100.000000|210.180000||
B|OKLL|20260427|09:34:01|S|1000.000000|12.540000||
B|PL|20260427|09:34:01|S|16.000000|35.170000||
B|SKYT|20260427|09:34:01|S|101.000000|31.390000||
B|SMR|20260427|09:34:01|S|1.000000|12.359400||
B|TSLA|20260427|09:34:01|S|1.000000|369.476100||
B|UEC|20260427|09:34:01|S|30.000000|15.119300||
B|XYZ|20260427|09:34:01|S|18.000000|72.230000||
B|ALGN|20260427|09:34:02|S|1.000000|191.261000||
B|AMD|20260427|09:34:02|S|2.000000|338.170000||
B|AMD|20260427|09:34:02|S|136.000000|337.920000||
B|AMD|20260427|09:34:02|S|300.000000|338.010000||
B|ARMP|20260427|09:34:02|S|3.000000|13.140000||
B|ATOM|20260427|09:34:02|S|300.000000|8.670000||
B|BMNR|20260427|09:34:02|S|100.000000|22.125000||
B|BMRN|20260427|09:34:02|S|20.000000|53.905000||
B|CAR|20260427|09:34:02|S|27.000000|199.530000||
B|COHR|20260427|09:34:02|S|2.000000|321.650000||
B|CRML|20260427|09:34:02|S|300.000000|12.780000||
B|EBAY|20260427|09:34:02|S|166.000000|99.851000||
B|FLUT|20260427|09:34:02|S|18.000000|112.290000||
B|FSLY|20260427|09:34:02|S|100.000000|23.250000||
B|FULC|20260427|09:34:02|S|70.000000|7.160000||
B|GROY|20260427|09:34:02|S|100.000000|3.475000||
B|HPQ|20260427|09:34:02|S|10.000000|19.968800||
B|IHRT|20260427|09:34:02|S|938.000000|5.870000||
B|INTC|20260427|09:34:02|S|5.000000|83.958300||
B|MSTY|20260427|09:34:02|S|100.000000|25.899900||
B|MU|20260427|09:34:02|S|50.000000|517.145000||
B|NBIS|20260427|09:34:02|S|1338.000000|146.860000||
B|OKLO|20260427|09:34:02|S|10.000000|74.810000||
B|QCOM|20260427|09:34:02|S|4.000000|158.910000||
B|SGMT|20260427|09:34:02|S|144.000000|7.685000||
B|SOXS|20260427|09:34:02|S|100.000000|13.730000||
B|VST|20260427|09:34:02|S|70.000000|163.420000||
B|YAAS|20260427|09:34:02|S|500.000000|1.410000||
B|AAOI|20260427|09:34:03|S|8.000000|147.560000||
B|AMD|20260427|09:34:03|S|8.000000|337.910000||
B|AMZN|20260427|09:34:03|S|70.000000|262.710000||
B|CAR|20260427|09:34:03|S|30.000000|199.410000||
B|DLO|20260427|09:34:03|S|1.000000|13.864400||
B|GROY|20260427|09:34:03|S|848.000000|3.470700||
B|OPEN|20260427|09:34:03|S|500.000000|5.625000||
B|ORKA|20260427|09:34:03|S|25.000000|86.680000||
B|PLTR|20260427|09:34:03|S|100.000000|142.600000||
B|RPAY|20260427|09:34:03|S|877.000000|3.840000||
B|RXRX|20260427|09:34:03|S|1.000000|3.530000||
B|SHLD|20260427|09:34:03|S|700.000000|67.940000||
B|SPLV|20260427|09:34:03|S|2.000000|73.988800||
B|TSLA|20260427|09:34:03|S|18.000000|369.320000||
B|TSSI|20260427|09:34:03|S|15.000000|15.175000||
B|ZM|20260427|09:34:03|S|7.000000|90.240000||
B|ZM|20260427|09:34:03|S|19.000000|90.240000||
B|AMD|20260427|09:34:04|S|300.000000|338.025000||
B|AMZN|20260427|09:34:04|S|400.000000|262.730000||
B|BLDR|20260427|09:34:04|S|5.000000|91.430000||
B|BLDR|20260427|09:34:04|S|100.000000|91.340000||
B|CAST|20260427|09:34:04|S|50.000000|2.010000||
B|CEG|20260427|09:34:04|S|4.000000|311.090000||
B|CROX|20260427|09:34:04|S|1.000000|102.960000||
B|CTVA|20260427|09:34:04|S|1.000000|80.690000||
B|EQT|20260427|09:34:04|S|10.000000|60.510000||
B|MU|20260427|09:34:04|S|50.000000|517.600000||
B|OKLO|20260427|09:34:04|S|20.000000|74.865000||
B|OKLO|20260427|09:34:04|S|20.000000|74.870000||
B|OPEN|20260427|09:34:04|S|100.000000|5.625000||
B|ORCL|20260427|09:34:04|S|40.000000|170.005000||
B|POWL|20260427|09:34:04|S|15.000000|257.755000||
B|SOXL|20260427|09:34:04|S|200.000000|126.370000||
B|SOXL|20260427|09:34:04|S|1049.000000|126.367200||
B|TSLA|20260427|09:34:04|S|6.000000|369.210000||
B|TSLA|20260427|09:34:04|S|32.000000|369.180000||
B|TSLA|20260427|09:34:04|S|58.000000|369.260000||
B|TSLL|20260427|09:34:04|S|1100.000000|11.705000||
B|TSLL|20260427|09:34:04|S|2600.000000|11.705000||
B|TSM|20260427|09:34:04|S|20.000000|410.700000||
B|TSM|20260427|09:34:04|S|100.000000|410.660000||
B|UAL|20260427|09:34:04|S|100.000000|94.010000||
B|USEG|20260427|09:34:04|S|150.000000|1.270000||
B|YAAS|20260427|09:34:04|S|400.000000|1.320000||
B|AAOI|20260427|09:34:05|S|2.000000|147.580000||
B|AAPL|20260427|09:34:05|S|2.000000|266.390000||
B|AMZN|20260427|09:34:05|S|20.000000|262.780000||
B|BNDX|20260427|09:34:05|S|11.000000|48.069300||
B|CE|20260427|09:34:05|S|1.000000|65.940000||
B|HON|20260427|09:34:05|S|1.000000|212.730000||
B|LSF|20260427|09:34:05|S|417.000000|3.170000||
B|MSFT|20260427|09:34:05|S|80.000000|419.610000||
B|OSRH|20260427|09:34:05|S|900.000000|0.740000||
B|PLTR|20260427|09:34:05|S|15.000000|142.580000||
B|PLTR|20260427|09:34:05|S|15.000000|142.580000||
B|SCHD|20260427|09:34:05|S|2.000000|31.490000||
B|TQQQ|20260427|09:34:05|S|175.000000|62.195000||
B|TSLA|20260427|09:34:05|S|18.000000|369.240000||
B|TSLA|20260427|09:34:05|S|50.000000|369.120000||
B|TSLA|20260427|09:34:05|S|200.000000|369.190000||
B|VDE|20260427|09:34:05|S|25.000000|163.890000||
B|VELO|20260427|09:34:05|S|300.000000|14.700000||
B|WFC|20260427|09:34:05|S|6.000000|80.437100||
B|AAPL|20260427|09:34:06|S|189.000000|266.300000||
B|AGIX|20260427|09:34:06|S|144.000000|39.450000||
B|AMD|20260427|09:34:06|S|2.000000|338.050000||
B|ARM|20260427|09:34:06|S|58.000000|220.835000||
B|ASTS|20260427|09:34:06|S|1.000000|75.690000||
B|CMCSA|20260427|09:34:06|S|5.000000|27.865000||
B|CRCL|20260427|09:34:06|S|20.000000|97.325000||
B|CSIQ|20260427|09:34:06|S|400.000000|14.380000||
B|DRCT|20260427|09:34:06|S|1.000000|2.390000||
B|GOOG|20260427|09:34:06|S|85.000000|341.620000||
B|INTC|20260427|09:34:06|S|25.000000|84.050000||
B|LAR|20260427|09:34:06|S|597.000000|9.689100||
B|LPTH|20260427|09:34:06|S|270.000000|13.860000||
B|LPTH|20260427|09:34:06|S|280.000000|13.860000||
B|MU|20260427|09:34:06|S|198.000000|517.590000||
B|NVDA|20260427|09:34:06|S|50.000000|210.160000||
B|ORCL|20260427|09:34:06|S|4.000000|170.145600||
B|RKLB|20260427|09:34:06|S|50.000000|79.820000||
B|TSLA|20260427|09:34:06|S|16.000000|369.162200||
B|TSLL|20260427|09:34:06|S|500.000000|11.695000||
B|TSLT|20260427|09:34:06|S|61.000000|16.355000||
B|USEG|20260427|09:34:06|S|2421.000000|1.280000||
B|WPC|20260427|09:34:06|S|1.000000|73.430000||
B|YUM|20260427|09:34:06|S|1.000000|158.380000||
B|AAPL|20260427|09:34:07|S|45.000000|266.310000||
B|AMD|20260427|09:34:07|S|30.000000|337.520000||
B|APPN|20260427|09:34:07|S|100.000000|22.105000||
B|AUGO|20260427|09:34:07|S|6.000000|87.960000||
B|CMPX|20260427|09:34:07|S|11465.000000|1.880000||
B|GOOG|20260427|09:34:07|S|100.000000|341.540000||
B|GOOG|20260427|09:34:07|S|100.000000|341.650000||
B|GOOGL|20260427|09:34:07|S|1.000000|343.540000||
B|INTC|20260427|09:34:07|S|201.000000|84.030000||
B|NFLX|20260427|09:34:07|S|1.000000|91.855000||
B|NOW|20260427|09:34:07|S|20.000000|88.610000||
B|OGN|20260427|09:34:07|S|417.000000|13.165000||
B|PLTR|20260427|09:34:07|S|300.000000|142.600000||
B|SES|20260427|09:34:07|S|700.000000|1.090000||
B|SGMT|20260427|09:34:07|S|205.000000|7.680000||
B|SMR|20260427|09:34:07|S|1.000000|12.355000||
B|SPIR|20260427|09:34:07|S|67.000000|16.145000||
B|SPIR|20260427|09:34:07|S|135.000000|16.145000||
B|UAMY|20260427|09:34:07|S|1500.000000|10.040000||
B|VZ|20260427|09:34:07|S|5.000000|48.130000||
B|WDC|20260427|09:34:07|S|1.000000|409.225000||
B|XLE|20260427|09:34:07|S|1.000000|57.550000||
B|XLE|20260427|09:34:07|S|100.000000|57.515000||
B|XPEV|20260427|09:34:07|S|10.000000|16.690000||
B|YUM|20260427|09:34:07|S|1.000000|158.410000||
B|ZSPC|20260427|09:34:07|S|2000.000000|0.360300||
B|AMD|20260427|09:34:08|S|5.000000|337.650000||
B|AS|20260427|09:34:08|S|100.000000|35.725000||
B|BND|20260427|09:34:08|S|6.000000|73.815000||
B|CGNX|20260427|09:34:08|S|3.000000|55.990000||
B|CIFR|20260427|09:34:08|S|15.000000|18.377200||
B|GOOGL|20260427|09:34:08|S|5.000000|343.580000||
B|GS|20260427|09:34:08|S|5.000000|940.160000||
B|INTC|20260427|09:34:08|S|7.000000|84.350000||
B|INTC|20260427|09:34:08|S|154.000000|84.330000||
B|KC|20260427|09:34:08|S|100.000000|16.160000||
B|MRVL|20260427|09:34:08|S|11.000000|159.310000||
B|MSFT|20260427|09:34:08|S|10.000000|419.600000||
B|NVDA|20260427|09:34:08|S|4.000000|210.159600||
B|OKLO|20260427|09:34:08|S|16.000000|74.810000||
B|ONDS|20260427|09:34:08|S|200.000000|10.409100||
B|VTI|20260427|09:34:08|S|33.000000|352.285000||
B|WDC|20260427|09:34:08|S|1.000000|408.921000||
B|WLDN|20260427|09:34:08|S|35.000000|71.170000||
B|ZYME|20260427|09:34:08|S|14.000000|28.940000||
B|AAOI|20260427|09:34:09|S|10.000000|146.990000||
B|AMD|20260427|09:34:09|S|18.000000|337.770000||
B|AROC|20260427|09:34:09|S|100.000000|37.710000||
B|ASND|20260427|09:34:09|S|1.000000|229.440000||
B|INDA|20260427|09:34:09|S|1100.000000|49.510000||
B|INTC|20260427|09:34:09|S|100.000000|84.400000||
B|ISRG|20260427|09:34:09|S|3.000000|482.670000||
B|MP|20260427|09:34:09|S|15.000000|61.790000||
B|MRVL|20260427|09:34:09|S|100.000000|159.330000||
B|MU|20260427|09:34:09|S|40.000000|516.980000||
B|NFLX|20260427|09:34:09|S|27.000000|91.830700||
B|NVDA|20260427|09:34:09|S|100.000000|210.308900||
B|NVDA|20260427|09:34:09|S|280.000000|210.320000||
B|OKLO|20260427|09:34:09|S|4.000000|74.810000||
B|OKLO|20260427|09:34:09|S|100.000000|74.805000||
B|SOXL|20260427|09:34:09|S|10.000000|126.299500||
B|SOXS|20260427|09:34:09|S|400.000000|13.745000||
B|STX|20260427|09:34:09|S|5.000000|593.480000||
B|TSLA|20260427|09:34:09|S|40.000000|368.570000||
B|TSM|20260427|09:34:09|S|10.000000|410.550000||
B|V|20260427|09:34:09|S|2.000000|308.840000||
B|AAPL|20260427|09:34:10|S|2.000000|266.200000||
B|ALGN|20260427|09:34:10|S|30.000000|191.130000||
B|ANAB|20260427|09:34:10|S|19.000000|60.860000||
B|ANAB|20260427|09:34:10|S|600.000000|60.810000||
B|ANAB|20260427|09:34:10|S|3541.000000|60.540000||
B|AVGO|20260427|09:34:10|S|1.000000|419.280000||
B|AVGO|20260427|09:34:10|S|1.000000|419.280000||
B|BLTE|20260427|09:34:10|S|10.000000|162.480000||
B|CMPS|20260427|09:34:10|S|72.000000|9.410000||
B|GOOGL|20260427|09:34:10|S|450.000000|343.425000||
B|INTC|20260427|09:34:10|S|1.000000|84.421200||
B|INTC|20260427|09:34:10|S|400.000000|84.446800||
B|MSFT|20260427|09:34:10|S|1.000000|419.590000||
B|QCOM|20260427|09:34:10|S|10.000000|159.157300||
B|QCOM|20260427|09:34:10|S|20.000000|159.160000||
B|QCOM|20260427|09:34:10|S|30.000000|159.170000||
B|QCOM|20260427|09:34:10|S|84.000000|159.120000||
B|RKLB|20260427|09:34:10|S|200.000000|79.800000||
B|RTX|20260427|09:34:10|S|5.000000|175.230000||
B|TSLA|20260427|09:34:10|S|20.000000|368.580000||
B|TSLA|20260427|09:34:10|S|50.000000|368.530000||
B|TSLA|20260427|09:34:10|S|100.000000|368.422200||
B|TSLA|20260427|09:34:10|S|400.000000|368.430000||
B|TSLA|20260427|09:34:10|S|600.000000|368.520000||
B|TSLL|20260427|09:34:10|S|100.000000|11.659300||
B|TSLL|20260427|09:34:10|S|500.000000|11.660000||
B|VGT|20260427|09:34:10|S|47.000000|103.680000||
B|YAAS|20260427|09:34:10|S|1119.000000|1.300000||
B|ZETA|20260427|09:34:10|S|42.000000|17.625000||
B|AAPL|20260427|09:34:11|S|100.000000|266.180000||
B|AGH|20260427|09:34:11|S|100.000000|3.830000||
B|ALMU|20260427|09:34:11|S|157.000000|19.655000||
B|ASTX|20260427|09:34:11|S|100.000000|28.490000||
B|AXTI|20260427|09:34:11|S|5.000000|71.870000||
B|GLW|20260427|09:34:11|S|100.000000|170.610000||
B|INTC|20260427|09:34:11|S|200.000000|84.510000||
B|NBOS|20260427|09:34:11|S|100.000000|27.540000||
B|NVDA|20260427|09:34:11|S|20.000000|210.395000||
B|QS|20260427|09:34:11|S|17.000000|7.490000||
B|RGTI|20260427|09:34:11|S|100.000000|16.565000||
B|SNDK|20260427|09:34:11|S|4.000000|1021.520000||
B|SOXX|20260427|09:34:11|S|2.000000|459.370000||
B|STX|20260427|09:34:11|S|51.000000|593.790000||
B|TER|20260427|09:34:11|S|10.000000|409.900000||
B|TSLA|20260427|09:34:11|S|100.000000|368.550000||
B|VT|20260427|09:34:11|S|8.000000|150.479100||
B|XES|20260427|09:34:11|S|39.000000|128.080000||
B|Z|20260427|09:34:11|S|4.000000|46.053200||
B|AAOI|20260427|09:34:12|S|9.000000|147.651000||
B|AAPL|20260427|09:34:12|S|50.000000|266.165000||
B|AVGO|20260427|09:34:12|S|15.000000|419.440000||
B|CAR|20260427|09:34:12|S|2.000000|198.560000||
B|CIBR|20260427|09:34:12|S|1.000000|66.970000||
B|GEV|20260427|09:34:12|S|25.000000|1119.735000||
B|MELI|20260427|09:34:12|S|1.000000|1860.080000||
B|MRVL|20260427|09:34:12|S|40.000000|159.585000||
B|MSTR|20260427|09:34:12|S|1.000000|170.700000||
B|NTLA|20260427|09:34:12|S|246.000000|14.160000||
B|ONDS|20260427|09:34:12|S|200.000000|10.409100||
B|PTON|20260427|09:34:12|S|80.000000|5.450000||
B|PTON|20260427|09:34:12|S|500.000000|5.450000||
B|RKLB|20260427|09:34:12|S|40.000000|79.764600||
B|TSLA|20260427|09:34:12|S|71.000000|368.310000||
B|TSLA|20260427|09:34:12|S|100.000000|368.190000||
B|TSLA|20260427|09:34:12|S|320.000000|368.330000||
B|AAOI|20260427|09:34:13|S|20.000000|147.520000||
B|AAPL|20260427|09:34:13|S|10.000000|266.165000||
B|AAPL|20260427|09:34:13|S|100.000000|266.170000||
B|AMKR|20260427|09:34:13|S|1.000000|77.785000||
B|AMZN|20260427|09:34:13|S|10.000000|262.620000||
B|ASTS|20260427|09:34:13|S|10.000000|75.590000||
B|CAR|20260427|09:34:13|S|100.000000|198.495000||
B|COMP|20260427|09:34:13|S|1000.000000|7.975000||
B|CRCG|20260427|09:34:13|S|1.000000|2.649800||
B|DVA|20260427|09:34:13|S|1.000000|153.080000||
B|INTC|20260427|09:34:13|S|100.000000|84.495000||
B|MDB|20260427|09:34:13|S|10.000000|252.760000||
B|MELI|20260427|09:34:13|S|3.000000|1860.010000||
B|MET|20260427|09:34:13|S|200.000000|78.290000||
B|MU|20260427|09:34:13|S|10.000000|517.755000||
B|MUU|20260427|09:34:13|S|31.000000|272.341000||
B|ORCL|20260427|09:34:13|S|2.000000|169.740000||
B|SNXX|20260427|09:34:13|S|100.000000|88.950000||
B|SNXX|20260427|09:34:13|S|200.000000|88.970000||
B|SOXL|20260427|09:34:13|S|50.000000|126.370000||
B|SPY|20260427|09:34:13|S|1.000000|713.855000||
B|TSM|20260427|09:34:13|S|10.000000|410.740000||
B|WDC|20260427|09:34:13|S|167.000000|409.195000||
B|XSD|20260427|09:34:13|S|20.000000|473.290000||
B|AAOI|20260427|09:34:14|S|1.000000|147.691000||
B|AAOI|20260427|09:34:14|S|1.000000|147.700000||
B|AMD|20260427|09:34:14|S|2.000000|337.940000||
B|AVGO|20260427|09:34:14|S|91.000000|419.740000||
B|AVGO|20260427|09:34:14|S|224.000000|419.760000||
B|AVNT|20260427|09:34:14|S|20.000000|37.455000||
B|BULL|20260427|09:34:14|S|150.000000|7.019300||
B|CAR|20260427|09:34:14|S|33.000000|198.930000||
B|ERAS|20260427|09:34:14|S|102.000000|19.580000||
B|FLY|20260427|09:34:14|S|100.000000|35.630000||
B|FRMM|20260427|09:34:14|S|10.000000|4.588500||
B|IBKR|20260427|09:34:14|S|1.000000|78.170000||
B|LITE|20260427|09:34:14|S|24.000000|843.000000||
B|LPTH|20260427|09:34:14|S|20.000000|13.683300||
B|MWH|20260427|09:34:14|S|2.000000|38.990000||
B|PLTR|20260427|09:34:14|S|100.000000|142.780000||
B|POET|20260427|09:34:14|S|100.000000|9.710000||
B|QCOM|20260427|09:34:14|S|15.000000|159.220000||
B|SOXX|20260427|09:34:14|S|50.000000|459.280000||
B|TMF|20260427|09:34:14|S|200.000000|35.940000||
B|TSEM|20260427|09:34:14|S|15.000000|199.460000||
B|TSLA|20260427|09:34:14|S|5.000000|368.210000||
B|TSLA|20260427|09:34:14|S|10.000000|368.230000||
B|TSLA|20260427|09:34:14|S|25.000000|368.235000||
B|TSLA|20260427|09:34:14|S|100.000000|368.285000||
B|TTD|20260427|09:34:14|S|5.000000|23.104900||
B|UNH|20260427|09:34:14|S|1.000000|354.390000||
B|UTHR|20260427|09:34:14|S|5.000000|568.650000||
B|AMZN|20260427|09:34:15|S|20.000000|262.640000||
B|AMZN|20260427|09:34:15|S|100.000000|262.640000||
B|ARM|20260427|09:34:15|S|2.000000|220.270000||
B|BYND|20260427|09:34:15|S|2000.000000|0.893000||
B|CVI|20260427|09:34:15|S|41.000000|32.030000||
B|EOSE|20260427|09:34:15|S|2.000000|7.860000||
B|GOOG|20260427|09:34:15|S|20.000000|341.635000||
B|GS|20260427|09:34:15|S|1.000000|939.830000||
B|INTC|20260427|09:34:15|S|100.000000|84.530000||
B|NVDA|20260427|09:34:15|S|46.000000|210.420000||
B|NVTS|20260427|09:34:15|S|100.000000|16.785000||
B|PL|20260427|09:34:15|S|1.000000|35.050000||
B|POET|20260427|09:34:15|S|200.000000|9.705000||
B|QQQ|20260427|09:34:15|S|137.000000|662.628600||
B|SCHD|20260427|09:34:15|S|1.000000|31.485000||
B|SNXX|20260427|09:34:15|S|20.000000|89.060000||
B|SOXL|20260427|09:34:15|S|1400.000000|126.645400||
B|TRT|20260427|09:34:15|S|300.000000|13.850000||
B|TT|20260427|09:34:15|S|4.000000|491.430000||
B|VTI|20260427|09:34:15|S|2.000000|352.245000||
B|VZ|20260427|09:34:15|S|10.000000|48.170000||
B|YAAS|20260427|09:34:15|S|1.000000|1.330000||
B|ALAB|20260427|09:34:16|S|50.000000|204.690000||
B|AXTI|20260427|09:34:16|S|23.000000|72.430000||
B|BKR|20260427|09:34:16|S|92.000000|70.021000||
B|BRK/B|20260427|09:34:16|S|10.000000|470.860000||
B|CMPX|20260427|09:34:16|S|28.000000|1.880000||
B|FXI|20260427|09:34:16|S|1900.000000|36.540000||
B|INTC|20260427|09:34:16|S|1.000000|84.628500||
B|INTC|20260427|09:34:16|S|50.000000|84.628500||
B|INTC|20260427|09:34:16|S|50.000000|84.630000||
B|INTC|20260427|09:34:16|S|200.000000|84.628100||
B|INTC|20260427|09:34:16|S|500.000000|84.535000||
B|IVV|20260427|09:34:16|S|1.000000|717.237100||
B|LLY|20260427|09:34:16|S|10.000000|884.417800||
B|MSFT|20260427|09:34:16|S|2.000000|419.290000||
B|MSTR|20260427|09:34:16|S|566.000000|170.630000||
B|MU|20260427|09:34:16|S|10.000000|518.810000||
B|NBIS|20260427|09:34:16|S|1.000000|146.790000||
B|NOK|20260427|09:34:16|S|170.000000|11.025000||
B|NVDA|20260427|09:34:16|S|25.000000|210.515000||
B|NVDA|20260427|09:34:16|S|300.000000|210.455000||
B|OKLO|20260427|09:34:16|S|54.000000|74.960000||
B|QCOM|20260427|09:34:16|S|10.000000|159.410000||
B|RXRX|20260427|09:34:16|S|1.000000|3.520000||
B|SOXL|20260427|09:34:16|S|50.000000|126.807100||
B|TSM|20260427|09:34:16|S|3.000000|411.230000||
B|ZS|20260427|09:34:16|S|100.000000|135.170000||
B|AMD|20260427|09:34:17|S|95.000000|338.590000||
B|AMD|20260427|09:34:17|S|100.000000|338.590000||
B|ARM|20260427|09:34:17|S|4.000000|220.390000||
B|CIEN|20260427|09:34:17|S|10.000000|500.520000||
B|MSTR|20260427|09:34:17|S|80.000000|170.490000||
B|MSTR|20260427|09:34:17|S|80.000000|170.550000||
B|MSTR|20260427|09:34:17|S|200.000000|170.520000||
B|MU|20260427|09:34:17|S|100.000000|519.270000||
B|MU|20260427|09:34:17|S|200.000000|519.270000||
B|NFLX|20260427|09:34:17|S|13.000000|91.769300||
B|NOW|20260427|09:34:17|S|300.000000|88.410000||
B|NOW|20260427|09:34:17|S|410.000000|88.430000||
B|PLTU|20260427|09:34:17|S|587.000000|41.046900||
B|POET|20260427|09:34:17|S|100.000000|9.710000||
B|SOXL|20260427|09:34:17|S|100.000000|127.025000||
B|SOXS|20260427|09:34:17|S|1000.000000|13.665000||
B|TSLA|20260427|09:34:17|S|25.000000|368.250000||
B|TSLA|20260427|09:34:17|S|94.000000|368.220000||
B|USO|20260427|09:34:17|S|2.000000|134.510000||
B|UUUU|20260427|09:34:17|S|100.000000|20.840000||
B|ZM|20260427|09:34:17|S|5.000000|90.345000||
B|AMD|20260427|09:34:18|S|15.000000|338.600000||
B|AMZN|20260427|09:34:18|S|6.000000|262.660000||
B|ATOM|20260427|09:34:18|S|12.000000|8.730000||
B|BAND|20260427|09:34:18|S|100.000000|24.220000||
B|BRK/B|20260427|09:34:18|S|5.000000|470.840000||
B|CAR|20260427|09:34:18|S|10.000000|198.490000||
B|DKI|20260427|09:34:18|S|2000.000000|0.584400||
B|GME|20260427|09:34:18|S|500.000000|25.065000||
B|META|20260427|09:34:18|S|20.000000|675.150000||
B|MP|20260427|09:34:18|S|102.000000|61.950000||
B|MU|20260427|09:34:18|S|5.000000|519.380000||
B|OR|20260427|09:34:18|S|7.000000|39.855000||
B|PBF|20260427|09:34:18|S|100.000000|41.780000||
B|QID|20260427|09:34:18|S|591.000000|17.189200||
B|SOXS|20260427|09:34:18|S|500.000000|13.675000||
B|TSLA|20260427|09:34:18|S|9.000000|367.990000||
B|TSLA|20260427|09:34:18|S|50.000000|367.885000||
B|TSLL|20260427|09:34:18|S|200.000000|11.619300||
B|TSLL|20260427|09:34:18|S|215.000000|11.619300||
B|WOLF|20260427|09:34:18|S|16.000000|31.100000||
B|AAPL|20260427|09:34:19|S|17.000000|266.100000||
B|AMD|20260427|09:34:19|S|100.000000|338.540000||
B|APP|20260427|09:34:19|S|6.000000|446.060000||
B|ASTS|20260427|09:34:19|S|50.000000|75.520000||
B|CLSK|20260427|09:34:19|S|100.000000|12.435000||
B|CME|20260427|09:34:19|S|1.000000|284.300000||
B|EOG|20260427|09:34:19|S|100.000000|134.540000||
B|EU|20260427|09:34:19|S|20.000000|1.970000||
B|INTC|20260427|09:34:19|S|190.000000|84.575000||
B|MXL|20260427|09:34:19|S|100.000000|55.360000||
B|QCOM|20260427|09:34:19|S|15.000000|159.220000||
B|RLI|20260427|09:34:19|S|1.000000|52.790000||
B|SOXL|20260427|09:34:19|S|10.000000|126.887600||
B|TER|20260427|09:34:19|S|25.000000|409.160000||
B|TSLA|20260427|09:34:19|S|20.000000|367.910000||
B|TSLA|20260427|09:34:19|S|60.000000|367.850000||
B|VXUS|20260427|09:34:19|S|1.000000|82.675000||
B|AMCR|20260427|09:34:20|S|325.000000|39.488300||
B|AMD|20260427|09:34:20|S|10.000000|338.250000||
B|ASTS|20260427|09:34:20|S|9.000000|75.530000||
B|AVAV|20260427|09:34:20|S|10.000000|198.570000||
B|GOOG|20260427|09:34:20|S|100.000000|341.394600||
B|GOOG|20260427|09:34:20|S|100.000000|341.430000||
B|KTOS|20260427|09:34:20|S|7.000000|62.910000||
B|MRVL|20260427|09:34:20|S|39.000000|160.070000||
B|MSTR|20260427|09:34:20|S|15.000000|170.520000||
B|NTLA|20260427|09:34:20|S|400.000000|14.040000||
B|QCOM|20260427|09:34:20|S|95.000000|158.840000||
B|SMR|20260427|09:34:20|S|10.000000|12.379800||
B|SOXS|20260427|09:34:20|S|200.000000|13.685000||
B|SPY|20260427|09:34:20|S|1.000000|713.955000||
B|AMD|20260427|09:34:21|S|50.000000|338.240000||
B|AMD|20260427|09:34:21|S|90.000000|338.010000||
B|CMPS|20260427|09:34:21|S|20.000000|9.380000||
B|INTC|20260427|09:34:21|S|100.000000|84.590000||
B|INTC|20260427|09:34:21|S|100.000000|84.595000||
B|IONQ|20260427|09:34:21|S|4.000000|42.860000||
B|MSTY|20260427|09:34:21|S|9.000000|25.889100||
B|MU|20260427|09:34:21|S|20.000000|519.340000||
B|QCOM|20260427|09:34:21|S|25.000000|158.869300||
B|SOXL|20260427|09:34:21|S|40.000000|126.740000||
B|SYRE|20260427|09:34:21|S|80.000000|70.640000||
B|TNGX|20260427|09:34:21|S|100.000000|26.730000||
B|TSLA|20260427|09:34:21|S|5.000000|367.920000||
B|TSLL|20260427|09:34:21|S|100.000000|11.615000||
B|TSLL|20260427|09:34:21|S|500.000000|11.619300||
B|USAR|20260427|09:34:21|S|900.000000|22.180000||
B|VOO|20260427|09:34:21|S|200.000000|656.330000||
B|WDC|20260427|09:34:21|S|10.000000|410.670000||
B|AMD|20260427|09:34:22|S|2.000000|338.110000||
B|BYND|20260427|09:34:22|S|300.000000|0.894500||
B|CRCL|20260427|09:34:22|S|4.000000|97.290000||
B|EBAY|20260427|09:34:22|S|200.000000|100.270000||
B|IYT|20260427|09:34:22|S|200.000000|82.170000||
B|JCI|20260427|09:34:22|S|36.000000|143.450000||
B|LLY|20260427|09:34:22|S|50.000000|884.340000||
B|MSFT|20260427|09:34:22|S|27.000000|419.573300||
B|MXL|20260427|09:34:22|S|200.000000|55.220000||
B|NOK|20260427|09:34:22|S|285.000000|11.019300||
B|NOK|20260427|09:34:22|S|354.000000|11.019300||
B|NOK|20260427|09:34:22|S|508.000000|11.019300||
B|QCOM|20260427|09:34:22|S|25.000000|158.840000||
B|REAX|20260427|09:34:22|S|100.000000|2.150000||
B|SOXL|20260427|09:34:22|S|100.000000|126.710000||
B|SOXS|20260427|09:34:22|S|700.000000|13.699300||
B|TSLA|20260427|09:34:22|S|100.000000|367.905000||
B|UEC|20260427|09:34:22|S|100.000000|15.158800||
B|WDC|20260427|09:34:22|S|13.000000|410.940000||
B|AEHR|20260427|09:34:23|S|100.000000|89.810000||
B|AMD|20260427|09:34:23|S|20.000000|338.140000||
B|EBAY|20260427|09:34:23|S|100.000000|100.330000||
B|EOSE|20260427|09:34:23|S|75.000000|7.855000||
B|GME|20260427|09:34:23|S|800.000000|25.080000||
B|INTC|20260427|09:34:23|S|100.000000|84.660000||
B|INTC|20260427|09:34:23|S|300.000000|84.640000||
B|MDCX|20260427|09:34:23|E|5.000000|0.279500||
B|MRVL|20260427|09:34:23|S|50.000000|159.955000||
B|MU|20260427|09:34:23|S|5.000000|519.615000||
B|MU|20260427|09:34:23|S|10.000000|519.850000||
B|MVLL|20260427|09:34:23|S|100.000000|65.070000||
B|NOK|20260427|09:34:23|S|1400.000000|11.019100||
B|NVDA|20260427|09:34:23|S|75.000000|210.410000||
B|NVDA|20260427|09:34:23|S|100.000000|210.350000||
B|PHYL|20260427|09:34:23|S|13.000000|35.340000||
B|SMR|20260427|09:34:23|S|130.000000|12.430000||
B|SOXL|20260427|09:34:23|S|200.000000|126.715000||
B|SOXS|20260427|09:34:23|S|5.000000|13.699300||
B|SPY|20260427|09:34:23|S|10.000000|713.927800||
B|TSLA|20260427|09:34:23|S|17.000000|367.813000||
B|TSLA|20260427|09:34:23|S|50.000000|367.740000||
B|V|20260427|09:34:23|S|10.000000|308.510000||
B|VELO|20260427|09:34:23|S|100.000000|14.560000||
B|XLU|20260427|09:34:23|S|100.000000|46.435000||
B|AMD|20260427|09:34:24|S|100.000000|338.110000||
B|BW|20260427|09:34:24|S|100.000000|15.740000||
B|ESI|20260427|09:34:24|S|60.000000|41.090000||
B|FN|20260427|09:34:24|S|5.000000|708.320000||
B|INTC|20260427|09:34:24|S|2.000000|84.730000||
B|META|20260427|09:34:24|S|400.000000|675.303200||
B|NVDA|20260427|09:34:24|S|100.000000|210.405000||
B|OKLO|20260427|09:34:24|S|62.000000|74.950000||
B|RIOT|20260427|09:34:24|S|862.000000|18.615000||
B|SOXL|20260427|09:34:24|S|544.000000|126.890000||
B|TSLA|20260427|09:34:24|S|30.000000|367.840000||
B|TSLA|20260427|09:34:24|S|33.000000|367.770000||
B|TSLA|20260427|09:34:24|S|50.000000|367.900000||
B|USO|20260427|09:34:24|S|200.000000|134.550000||
B|ZTO|20260427|09:34:24|S|19.000000|25.740000||
B|AEHR|20260427|09:34:25|S|300.000000|89.860000||
B|ARM|20260427|09:34:25|S|5.000000|220.780000||
B|BYND|20260427|09:34:25|S|30.000000|0.894500||
B|DHI|20260427|09:34:25|S|2.000000|160.430000||
B|EW|20260427|09:34:25|S|50.000000|83.630000||
B|HUM|20260427|09:34:25|S|2.000000|216.560000||
B|INTC|20260427|09:34:25|S|100.000000|84.750000||
B|IREN|20260427|09:34:25|S|100.000000|49.705000||
B|LAES|20260427|09:34:25|S|5.000000|2.915000||
B|MU|20260427|09:34:25|S|77.000000|519.920000||
B|MU|20260427|09:34:25|S|100.000000|519.780000||
B|NNE|20260427|09:34:25|S|100.000000|24.940000||
B|NNE|20260427|09:34:25|S|100.000000|24.950000||
B|OIH|20260427|09:34:25|S|100.000000|442.990000||
B|OKLO|20260427|09:34:25|S|80.000000|74.850000||
B|OKLO|20260427|09:34:25|S|100.000000|74.920000||
B|ONCO|20260427|09:34:25|S|100.000000|0.774800||
B|QCOM|20260427|09:34:25|S|1.000000|158.933300||
B|SMR|20260427|09:34:25|S|1.000000|12.390000||
B|SMX|20260427|09:34:25|E|50.000000|2.010000||
B|SNDK|20260427|09:34:25|S|13.000000|1026.530000||
B|TMO|20260427|09:34:25|S|30.000000|469.880000||
B|VEA|20260427|09:34:25|S|2.000000|68.395000||
B|XE|20260427|09:34:25|S|100.000000|31.300000||
B|ZTO|20260427|09:34:25|S|100.000000|25.690000||
B|AMZN|20260427|09:34:26|S|5.000000|262.610000||
B|FIVN|20260427|09:34:26|S|333.000000|16.445100||
B|GLND|20260427|09:34:26|S|200.000000|7.035000||
B|GOOG|20260427|09:34:26|S|1.000000|341.320000||
B|GT|20260427|09:34:26|S|1100.000000|7.260000||
B|IREX|20260427|09:34:26|S|67.000000|34.740000||
B|IWY|20260427|09:34:26|S|27.000000|278.930000||
B|LULU|20260427|09:34:26|S|98.000000|145.525000||
B|MSTY|20260427|09:34:26|S|1.000000|25.850000||
B|NVDA|20260427|09:34:26|S|17.000000|210.519100||
B|NVDA|20260427|09:34:26|S|18.000000|210.520000||
B|NVDA|20260427|09:34:26|S|40.000000|210.640000||
B|PTON|20260427|09:34:26|S|100.000000|5.415000||
B|SOXS|20260427|09:34:26|E|10.000000|13.679900||
B|SPY|20260427|09:34:26|S|1.000000|713.965000||
B|TSLA|20260427|09:34:26|S|1.000000|368.440000||
B|TSLA|20260427|09:34:26|S|46.000000|368.410000||
B|VGNT|20260427|09:34:26|S|100.000000|34.645000||
B|AMCI|20260427|09:34:27|S|1.000000|6.860000||
B|AMD|20260427|09:34:27|S|20.000000|338.390000||
B|AMD|20260427|09:34:27|S|100.000000|338.390000||
B|CME|20260427|09:34:27|S|1.000000|284.130000||
B|CWVX|20260427|09:34:27|S|8.000000|35.550000||
B|GWRE|20260427|09:34:27|S|5.000000|137.160000||
B|HASI|20260427|09:34:27|S|36.000000|42.020000||
B|HPQ|20260427|09:34:27|S|10.000000|19.920000||
B|HUT|20260427|09:34:27|S|55.000000|76.090000||
B|HUT|20260427|09:34:27|S|100.000000|76.100000||
B|HUT|20260427|09:34:27|S|382.000000|76.090000||
B|INTC|20260427|09:34:27|S|200.000000|84.731200||
B|IONQ|20260427|09:34:27|S|10.000000|42.790000||
B|IONQ|20260427|09:34:27|S|100.000000|42.790000||
B|IREN|20260427|09:34:27|S|42.000000|49.727000||
B|KBR|20260427|09:34:27|S|46.000000|35.750000||
B|MSFT|20260427|09:34:27|S|1.000000|419.560000||
B|MSFT|20260427|09:34:27|S|20.000000|419.610000||
B|MXL|20260427|09:34:27|S|180.000000|55.310000||
B|NVDA|20260427|09:34:27|S|2.000000|210.540000||
B|NVDA|20260427|09:34:27|S|2.000000|210.575000||
B|NVDA|20260427|09:34:27|S|3.000000|210.580000||
B|PTON|20260427|09:34:27|S|2000.000000|5.430000||
B|QCMU|20260427|09:34:27|S|30.000000|21.630000||
B|QXO|20260427|09:34:27|S|10.000000|21.315000||
B|RAMP|20260427|09:34:27|S|2.000000|29.380000||
B|SMR|20260427|09:34:27|S|1.000000|12.370000||
B|SMR|20260427|09:34:27|S|171.000000|12.399800||
B|SMUP|20260427|09:34:27|S|30.000000|12.310000||
B|VRT|20260427|09:34:27|S|50.000000|319.210000||
B|YAAS|20260427|09:34:27|S|50.000000|1.330000||
B|ZTO|20260427|09:34:27|S|19.000000|25.675000||
B|AMD|20260427|09:34:28|S|5.000000|338.484900||
B|AMD|20260427|09:34:28|S|5.000000|338.490000||
B|BWXT|20260427|09:34:28|S|2.000000|223.890000||
B|CAR|20260427|09:34:28|S|10.000000|195.800000||
B|CME|20260427|09:34:28|S|1.000000|284.130000||
B|HIMS|20260427|09:34:28|S|300.000000|30.230000||
B|HIMS|20260427|09:34:28|S|400.000000|30.230000||
B|ION|20260427|09:34:28|S|100.000000|63.810000||
B|LAR|20260427|09:34:28|S|1.000000|9.690000||
B|META|20260427|09:34:28|S|1.000000|674.880000||
B|MU|20260427|09:34:28|S|50.000000|519.700000||
B|MXL|20260427|09:34:28|S|210.000000|55.320000||
B|NFLX|20260427|09:34:28|S|50.000000|91.635000||
B|NVDA|20260427|09:34:28|S|100.000000|210.570000||
B|OKLO|20260427|09:34:28|S|100.000000|74.790000||
B|PFLT|20260427|09:34:28|S|132.000000|8.600000||
B|RCL|20260427|09:34:28|S|1.000000|265.280000||
B|TSLA|20260427|09:34:28|S|25.000000|368.460000||
B|UVXY|20260427|09:34:28|S|13.000000|39.229400||
B|UVXY|20260427|09:34:28|S|100.000000|39.220000||
B|VOO|20260427|09:34:28|S|40.000000|656.390000||
B|WOLF|20260427|09:34:28|S|894.000000|31.225200||
B|WOLF|20260427|09:34:28|S|1100.000000|31.230000||
B|ZTO|20260427|09:34:28|S|19.000000|25.675000||
B|ZTO|20260427|09:34:28|S|19.000000|25.675000||
B|ZTO|20260427|09:34:28|S|19.000000|25.675000||
B|ZTO|20260427|09:34:28|S|19.000000|25.675000||
B|ZTO|20260427|09:34:28|S|19.000000|25.675000||
B|ZTO|20260427|09:34:28|S|19.000000|25.675000||
B|AMZN|20260427|09:34:29|S|2.000000|262.545000||
B|BE|20260427|09:34:29|S|1.000000|235.290000||
B|BE|20260427|09:34:29|S|145.000000|235.450000||
B|CCJ|20260427|09:34:29|S|100.000000|123.670000||
B|CIEN|20260427|09:34:29|S|97.000000|501.960000||
B|CMPX|20260427|09:34:29|S|1.000000|1.860000||
B|CMPX|20260427|09:34:29|S|34.000000|1.860000||
B|CRWG|20260427|09:34:29|S|10.000000|4.375000||
B|INTC|20260427|09:34:29|S|20.000000|84.681200||
B|KRYS|20260427|09:34:29|S|1.000000|274.490000||
B|LQDA|20260427|09:34:29|S|100.000000|37.830000||
B|MSFT|20260427|09:34:29|S|100.000000|419.455000||
B|NOK|20260427|09:34:29|S|1300.000000|11.030000||
B|NOK|20260427|09:34:29|S|3300.000000|11.025000||
B|NVDA|20260427|09:34:29|S|1.000000|210.528300||
B|POET|20260427|09:34:29|S|10.000000|9.669300||
B|POET|20260427|09:34:29|S|100.000000|9.680000||
B|POET|20260427|09:34:29|S|200.000000|9.685800||
B|PTON|20260427|09:34:29|S|100.000000|5.435000||
B|SMR|20260427|09:34:29|S|10.000000|12.400000||
B|SMR|20260427|09:34:29|S|150.000000|12.405000||
B|SOXS|20260427|09:34:29|S|700.000000|13.675000||
B|STT|20260427|09:34:29|S|50.000000|152.160000||
B|TSLQ|20260427|09:34:29|S|166.000000|24.017400||
B|TSM|20260427|09:34:29|S|40.000000|411.270000||
B|TSM|20260427|09:34:29|S|120.000000|411.315000||
B|ZTO|20260427|09:34:29|S|19.000000|25.675000||
B|AMD|20260427|09:34:30|S|100.000000|338.420000||
B|AMD|20260427|09:34:30|S|400.000000|338.420000||
B|AMDL|20260427|09:34:30|S|1.000000|32.445000||
B|BIPC|20260427|09:34:30|S|29.000000|41.420000||
B|CBOE|20260427|09:34:30|S|3.000000|303.810000||
B|CRM|20260427|09:34:30|S|200.000000|178.400000||
B|ERAS|20260427|09:34:30|S|100.000000|19.620000||
B|IAU|20260427|09:34:30|S|170.000000|88.355000||
B|JEPI|20260427|09:34:30|S|25.000000|57.345000||
B|MRVL|20260427|09:34:30|S|1.000000|159.875000||
B|MU|20260427|09:34:30|S|37.000000|519.650000||
B|MYGN|20260427|09:34:30|S|253.000000|4.880000||
B|SNDK|20260427|09:34:30|S|5.000000|1026.451000||
B|SOFI|20260427|09:34:30|S|110.000000|18.777500||
B|TRUP|20260427|09:34:30|S|44.000000|27.680000||
B|TSLA|20260427|09:34:30|S|10.000000|368.500000||
B|TSLA|20260427|09:34:30|S|32.000000|368.530000||
B|UUUU|20260427|09:34:30|S|100.000000|20.820000||
B|UUUU|20260427|09:34:30|S|150.000000|20.811500||
B|WDC|20260427|09:34:30|S|20.000000|411.540000||
B|CRDO|20260427|09:34:31|S|100.000000|186.460000||
B|CRWD|20260427|09:34:31|S|3.000000|444.495000||
B|DPZ|20260427|09:34:31|S|3.000000|341.122300||
B|HPE|20260427|09:34:31|S|500.000000|28.658600||
B|INTC|20260427|09:34:31|S|299.000000|84.839600||
B|INTC|20260427|09:34:31|S|800.000000|84.855000||
B|INTW|20260427|09:34:31|S|50.000000|176.911000||
B|INTW|20260427|09:34:31|S|100.000000|176.870000||
B|INTW|20260427|09:34:31|S|100.000000|176.920000||
B|META|20260427|09:34:31|S|80.000000|674.760000||
B|META|20260427|09:34:31|S|280.000000|674.690000||
B|MSFT|20260427|09:34:31|S|20.000000|419.390000||
B|MU|20260427|09:34:31|S|10.000000|518.860000||
B|NVDA|20260427|09:34:31|S|400.000000|210.600000||
B|OGN|20260427|09:34:31|S|20.000000|13.160000||
B|PLTU|20260427|09:34:31|S|1.000000|40.900000||
B|POET|20260427|09:34:31|S|10.000000|9.645000||
B|POET|20260427|09:34:31|S|50.000000|9.647700||
B|POET|20260427|09:34:31|S|50.000000|9.649300||
B|POET|20260427|09:34:31|S|100.000000|9.649300||
B|QBTS|20260427|09:34:31|S|51.000000|18.345000||
B|QBTX|20260427|09:34:31|S|172.000000|11.570000||
B|TSLA|20260427|09:34:31|S|43.000000|368.580000||
B|AMD|20260427|09:34:32|S|28.000000|338.480000||
B|CAR|20260427|09:34:32|S|14.000000|196.830000||
B|CMPX|20260427|09:34:32|S|100.000000|1.859700||
B|COIN|20260427|09:34:32|S|4.000000|198.860000||
B|GD|20260427|09:34:32|S|20.000000|315.510000||
B|GPRK|20260427|09:34:32|S|54.000000|9.331500||
B|LRCX|20260427|09:34:32|S|500.000000|265.485000||
B|MSFT|20260427|09:34:32|S|1.000000|419.450000||
B|MU|20260427|09:34:32|S|1.000000|519.139000||
B|MU|20260427|09:34:32|S|9.000000|519.280000||
B|MXL|20260427|09:34:32|S|400.000000|55.205000||
B|NTLA|20260427|09:34:32|S|100.000000|14.015000||
B|OKLO|20260427|09:34:32|S|20.000000|74.865000||
B|POET|20260427|09:34:32|S|3.000000|9.649300||
B|PTON|20260427|09:34:32|S|100.000000|5.450000||
B|QCOM|20260427|09:34:32|S|8.000000|158.860000||
B|QCOM|20260427|09:34:32|S|50.000000|158.860000||
B|RTX|20260427|09:34:32|S|100.000000|175.180000||
B|SNDK|20260427|09:34:32|S|5.000000|1025.289000||
B|SNXX|20260427|09:34:32|S|100.000000|89.440000||
B|TSLL|20260427|09:34:32|S|500.000000|11.649300||
B|AAOI|20260427|09:34:33|S|100.000000|148.110000||
B|ASTS|20260427|09:34:33|S|12.000000|75.440000||
B|BRK/B|20260427|09:34:33|S|1.000000|470.850000||
B|CAR|20260427|09:34:33|S|2.000000|196.830000||
B|CIFR|20260427|09:34:33|S|100.000000|18.540000||
B|MU|20260427|09:34:33|S|5.000000|519.210000||
B|NOK|20260427|09:34:33|S|100.000000|11.035000||
B|OKLO|20260427|09:34:33|S|180.000000|74.950000||
B|SOXL|20260427|09:34:33|S|62.000000|127.150000||
B|SOXS|20260427|09:34:33|S|1000.000000|13.655000||
B|SPXU|20260427|09:34:33|S|200.000000|42.937500||
B|SSYS|20260427|09:34:33|S|10.000000|8.700000||
B|TRT|20260427|09:34:33|S|100.000000|13.840000||
B|XLE|20260427|09:34:33|S|23.000000|57.480700||
B|AAOI|20260427|09:34:34|S|2.000000|147.860000||
B|AAPL|20260427|09:34:34|S|100.000000|265.775000||
B|ADBE|20260427|09:34:34|S|30.000000|241.210000||
B|AMD|20260427|09:34:34|S|100.000000|338.740000||
B|ASST|20260427|09:34:34|S|50.000000|15.660000||
B|CVI|20260427|09:34:34|S|22.000000|32.000000||
B|INTC|20260427|09:34:34|S|50.000000|84.865000||
B|INTC|20260427|09:34:34|S|400.000000|84.860000||
B|KBR|20260427|09:34:34|S|46.000000|35.675000||
B|MU|20260427|09:34:34|S|1.000000|519.220000||
B|MU|20260427|09:34:34|S|25.000000|519.220000||
B|MXL|20260427|09:34:34|S|1.000000|54.700000||
B|MXL|20260427|09:34:34|S|10.000000|54.850000||
B|NVDA|20260427|09:34:34|S|5.000000|210.640000||
B|NVDA|20260427|09:34:34|S|50.000000|210.630000||
B|POET|20260427|09:34:34|S|64.000000|9.670000||
B|RDW|20260427|09:34:34|S|30.000000|9.419100||
B|SE|20260427|09:34:34|S|50.000000|85.810000||
B|SMR|20260427|09:34:34|S|49.000000|12.419700||
B|SNDK|20260427|09:34:34|S|10.000000|1025.461000||
B|USO|20260427|09:34:34|S|900.000000|134.540000||
B|WEN|20260427|09:34:34|S|10.000000|7.110000||
B|BCG|20260427|09:34:35|S|15.000000|1.970000||
B|CRDO|20260427|09:34:35|S|20.000000|186.360000||
B|DPZ|20260427|09:34:35|S|45.000000|340.065000||
B|ETON|20260427|09:34:35|S|8.000000|22.860000||
B|GOOG|20260427|09:34:35|S|5.000000|341.240000||
B|MU|20260427|09:34:35|S|5.000000|519.660000||
B|NOK|20260427|09:34:35|S|500.000000|11.045000||
B|OKLO|20260427|09:34:35|S|100.000000|74.950000||
B|POET|20260427|09:34:35|S|100.000000|9.640000||
B|RIG|20260427|09:34:35|S|500.000000|6.357500||
B|SIMO|20260427|09:34:35|S|154.000000|154.930000||
B|SMR|20260427|09:34:35|S|11.000000|12.400000||
B|SNDK|20260427|09:34:35|S|19.000000|1025.350000||
B|SNDK|20260427|09:34:35|S|20.000000|1025.350000||
B|SOXL|20260427|09:34:35|S|2.000000|127.135900||
B|TNK|20260427|09:34:35|S|19.000000|77.300000||
B|TSLA|20260427|09:34:35|S|11.000000|368.480000||
B|TSLA|20260427|09:34:35|S|41.000000|368.565000||
B|TSM|20260427|09:34:35|S|20.000000|411.540000||
B|ACB|20260427|09:34:36|S|100.000000|3.490000||
B|ACN|20260427|09:34:36|S|2.000000|179.110000||
B|ADC|20260427|09:34:36|S|10.000000|76.910000||
B|AMD|20260427|09:34:36|S|2.000000|338.782400||
B|AMD|20260427|09:34:36|S|9.000000|338.780000||
B|CHKP|20260427|09:34:36|S|6.000000|134.410000||
B|CMG|20260427|09:34:36|S|100.000000|34.250000||
B|CRCG|20260427|09:34:36|S|1.000000|2.640000||
B|CRDO|20260427|09:34:36|S|3.000000|186.468100||
B|CRML|20260427|09:34:36|S|60.000000|12.780000||
B|DDOG|20260427|09:34:36|S|1.000000|128.709000||
B|DPZ|20260427|09:34:36|S|20.000000|339.780000||
B|GLW|20260427|09:34:36|S|3.000000|172.330000||
B|INTC|20260427|09:34:36|S|21.000000|85.020000||
B|INTC|20260427|09:34:36|S|50.000000|85.020000||
B|NOW|20260427|09:34:36|S|14.000000|87.960000||
B|POET|20260427|09:34:36|S|10.000000|9.639300||
B|QCOM|20260427|09:34:36|S|32.000000|158.550000||
B|RVTY|20260427|09:34:36|S|1.000000|87.350000||
B|SNDK|20260427|09:34:36|S|12.000000|1025.050000||
B|SNDK|20260427|09:34:36|S|18.000000|1025.059000||
B|TSLA|20260427|09:34:36|S|10.000000|368.455000||
B|ZENA|20260427|09:34:36|S|5.000000|2.100000||
B|AMD|20260427|09:34:37|S|2.000000|338.660000||
B|APLD|20260427|09:34:37|S|10.000000|35.148800||
B|BR|20260427|09:34:37|S|1.000000|155.895000||
B|HAS|20260427|09:34:37|S|3.000000|96.740000||
B|INTC|20260427|09:34:37|S|12.000000|84.998800||
B|INTC|20260427|09:34:37|S|445.000000|84.990000||
B|IREN|20260427|09:34:37|S|30.000000|49.840000||
B|MRVL|20260427|09:34:37|S|100.000000|159.930000||
B|MU|20260427|09:34:37|S|25.000000|519.665000||
B|MUU|20260427|09:34:37|S|20.000000|274.475200||
B|NKE|20260427|09:34:37|S|20.000000|44.965000||
B|NOW|20260427|09:34:37|S|40.000000|88.010000||
B|SMR|20260427|09:34:37|S|10.000000|12.419300||
B|SMR|20260427|09:34:37|S|100.000000|12.420000||
B|SMR|20260427|09:34:37|S|100.000000|12.420000||
B|SOXX|20260427|09:34:37|S|20.000000|460.240000||
B|SPY|20260427|09:34:37|S|40.000000|713.920000||
B|TSLA|20260427|09:34:37|S|1.000000|368.455000||
B|TSLA|20260427|09:34:37|S|5.000000|368.455000||
B|TSM|20260427|09:34:37|S|15.000000|411.840000||
B|TSM|20260427|09:34:37|S|20.000000|411.840000||
B|U|20260427|09:34:37|S|151.000000|25.680000||
B|VTI|20260427|09:34:37|S|2.000000|352.240000||
B|AER|20260427|09:34:38|S|100.000000|140.770000||
B|AMD|20260427|09:34:38|S|40.000000|338.760000||
B|AMZN|20260427|09:34:38|S|1.000000|262.600000||
B|BE|20260427|09:34:38|S|2.000000|235.980000||
B|BE|20260427|09:34:38|S|42.000000|235.810000||
B|CRML|20260427|09:34:38|S|1462.000000|12.780000||
B|EZA|20260427|09:34:38|S|2.000000|69.980000||
B|GLW|20260427|09:34:38|S|250.000000|172.530000||
B|IONQ|20260427|09:34:38|S|10.000000|42.770000||
B|KTEC|20260427|09:34:38|S|150.000000|13.970000||
B|LMT|20260427|09:34:38|S|3.000000|519.090000||
B|LUNR|20260427|09:34:38|S|200.000000|25.800000||
B|MSFT|20260427|09:34:38|S|10.000000|419.300000||
B|MU|20260427|09:34:38|S|250.000000|519.860000||
B|NVDL|20260427|09:34:38|S|500.000000|104.570000||
B|OKLO|20260427|09:34:38|S|18.000000|75.056900||
B|OKLO|20260427|09:34:38|S|100.000000|75.060000||
B|QCOM|20260427|09:34:38|S|300.000000|158.420000||
B|SEDG|20260427|09:34:38|S|520.000000|47.770000||
B|SGMT|20260427|09:34:38|S|251.000000|7.810000||
B|TSLA|20260427|09:34:38|S|10.000000|368.500000||
B|TSM|20260427|09:34:38|S|1.000000|411.970000||
B|VALE|20260427|09:34:38|S|2.000000|17.225000||
B|VDE|20260427|09:34:38|S|16.000000|163.800000||
B|XLE|20260427|09:34:38|S|2.000000|57.530700||
B|AMD|20260427|09:34:39|S|5.000000|338.852500||
B|AMD|20260427|09:34:39|S|475.000000|338.970000||
B|CMPX|20260427|09:34:39|S|100.000000|1.860000||
B|DPZ|20260427|09:34:39|S|10.000000|339.730000||
B|DPZ|20260427|09:34:39|S|35.000000|339.730000||
B|FRST|20260427|09:34:39|S|50.000000|14.570000||
B|ICCC|20260427|09:34:39|S|100.000000|8.310000||
B|INTC|20260427|09:34:39|S|12.000000|85.024500||
B|LAES|20260427|09:34:39|S|4.000000|2.910000||
B|MXL|20260427|09:34:39|S|80.000000|54.880000||
B|NOW|20260427|09:34:39|S|100.000000|87.960000||
B|NVTS|20260427|09:34:39|S|100.000000|16.710000||
B|PL|20260427|09:34:39|S|2.000000|34.970000||
B|QS|20260427|09:34:39|S|171.000000|7.509300||
B|RKLB|20260427|09:34:39|S|20.000000|79.320000||
B|SBET|20260427|09:34:39|S|23.000000|7.358800||
B|SCHD|20260427|09:34:39|S|100.000000|31.465000||
B|SEI|20260427|09:34:39|S|50.000000|72.770000||
B|SMH|20260427|09:34:39|S|1.000000|508.785000||
B|SNDK|20260427|09:34:39|S|1.000000|1027.191000||
B|TSLA|20260427|09:34:39|S|28.000000|368.590000||
B|TSLA|20260427|09:34:39|S|51.000000|368.900000||
B|TSLQ|20260427|09:34:39|S|2.000000|23.985000||
B|VTI|20260427|09:34:39|S|1.000000|352.235000||
B|AAOI|20260427|09:34:40|S|5.000000|147.620000||
B|ARM|20260427|09:34:40|S|2.000000|221.490000||
B|ARM|20260427|09:34:40|S|103.000000|221.410000||
B|AVAV|20260427|09:34:40|S|10.000000|198.570000||
B|BRBR|20260427|09:34:40|S|100.000000|17.110000||
B|CMPX|20260427|09:34:40|S|1.000000|1.859700||
B|CMPX|20260427|09:34:40|S|142.000000|1.859900||
B|EWY|20260427|09:34:40|S|10.000000|156.950000||
B|GLW|20260427|09:34:40|S|418.000000|172.570000||
B|IRE|20260427|09:34:40|S|50.000000|26.105000||
B|KEEL|20260427|09:34:40|S|70.000000|3.175000||
B|LAES|20260427|09:34:40|S|2.000000|2.910000||
B|MU|20260427|09:34:40|S|2.000000|520.080000||
B|MXL|20260427|09:34:40|S|10.000000|55.020000||
B|NFLX|20260427|09:34:40|S|3.000000|91.495000||
B|NFLX|20260427|09:34:40|S|23.000000|91.495000||
B|SOXS|20260427|09:34:40|S|73.000000|13.615000||
B|SOXS|20260427|09:34:40|S|2150.000000|13.627600||
B|STGW|20260427|09:34:40|S|37.000000|6.780000||
B|TECL|20260427|09:34:40|S|122.000000|147.585000||
B|TSLA|20260427|09:34:40|S|20.000000|368.680000||
B|UEC|20260427|09:34:40|S|10.000000|15.138500||
B|WDC|20260427|09:34:40|S|5.000000|411.480000||
B|ZTS|20260427|09:34:40|S|1800.000000|117.920000||
B|AAOI|20260427|09:34:41|S|100.000000|147.660000||
B|ARM|20260427|09:34:41|S|98.000000|221.530000||
B|CRWD|20260427|09:34:41|S|100.000000|443.979000||
B|EAT|20260427|09:34:41|S|5.000000|134.030000||
B|GLW|20260427|09:34:41|S|101.000000|172.610000||
B|LAES|20260427|09:34:41|S|100.000000|2.910000||
B|MRVL|20260427|09:34:41|S|10.000000|159.770000||
B|MU|20260427|09:34:41|S|10.000000|520.240000||
B|NOK|20260427|09:34:41|S|200.000000|11.065000||
B|NVDA|20260427|09:34:41|S|100.000000|210.779800||
B|RMAX|20260427|09:34:41|S|100.000000|10.130000||
B|SCHD|20260427|09:34:41|S|6.000000|31.445000||
B|SGMT|20260427|09:34:41|S|1200.000000|7.830000||
B|SNDK|20260427|09:34:41|S|2.000000|1027.911000||
B|SNDK|20260427|09:34:41|S|6.000000|1027.640000||
B|SOXL|20260427|09:34:41|S|2.000000|127.500000||
B|TRT|20260427|09:34:41|S|200.000000|13.970000||
B|TSLA|20260427|09:34:41|S|50.000000|368.790000||
B|UCAR|20260427|09:34:41|S|250.000000|1.600000||
B|UPS|20260427|09:34:41|S|50.000000|108.300000||
B|AAOI|20260427|09:34:42|S|30.000000|148.190000||
B|ASTS|20260427|09:34:42|S|300.000000|75.300000||
B|AVAV|20260427|09:34:42|S|10.000000|198.670000||
B|BBAI|20260427|09:34:42|S|50.000000|3.719300||
B|INTC|20260427|09:34:42|S|5.000000|84.988600||
B|INTC|20260427|09:34:42|S|100.000000|84.978500||
B|IONQ|20260427|09:34:42|S|170.000000|42.730000||
B|KPTI|20260427|09:34:42|S|100.000000|9.200000||
B|LAC|20260427|09:34:42|S|3.000000|4.775000||
B|MU|20260427|09:34:42|S|29.000000|520.300000||
B|OKLL|20260427|09:34:42|S|155.000000|12.570000||
B|OKLO|20260427|09:34:42|S|100.000000|74.820000||
B|POET|20260427|09:34:42|S|50.000000|9.630000||
B|RGTZ|20260427|09:34:42|S|1.000000|15.950000||
B|RIOT|20260427|09:34:42|S|1.000000|18.720700||
B|RKLB|20260427|09:34:42|S|100.000000|79.390000||
B|RMAX|20260427|09:34:42|S|70.000000|10.190000||
B|RXRX|20260427|09:34:42|S|1.000000|3.510000||
B|RXRX|20260427|09:34:42|S|1.000000|3.510000||
B|SOXL|20260427|09:34:42|S|42.000000|127.455000||
B|SPY|20260427|09:34:42|S|2.000000|713.870000||
B|UEIC|20260427|09:34:42|S|1.000000|4.210000||
B|ABVX|20260427|09:34:43|S|1.000000|111.853400||
B|ARCC|20260427|09:34:43|S|900.000000|18.720000||
B|BOIL|20260427|09:34:43|S|376.000000|13.295000||
B|DPZ|20260427|09:34:43|S|8.000000|339.550000||
B|ETON|20260427|09:34:43|S|8.000000|22.910000||
B|ETON|20260427|09:34:43|S|800.000000|22.860000||
B|INTC|20260427|09:34:43|S|5.000000|84.978800||
B|INTC|20260427|09:34:43|S|400.000000|84.986000||
B|MRVL|20260427|09:34:43|S|30.000000|159.775000||
B|MXL|20260427|09:34:43|S|100.000000|55.300000||
B|PDD|20260427|09:34:43|S|800.000000|98.230000||
B|QCOM|20260427|09:34:43|S|40.000000|158.565600||
B|QTTB|20260427|09:34:43|S|300.000000|5.030000||
B|SGMT|20260427|09:34:43|S|800.000000|7.830000||
B|SNDK|20260427|09:34:43|S|12.000000|1029.460000||
B|SNDK|20260427|09:34:43|S|39.000000|1029.440000||
B|SNDK|20260427|09:34:43|S|80.000000|1029.440000||
B|SNXX|20260427|09:34:43|S|50.000000|89.910000||
B|TEM|20260427|09:34:43|S|70.000000|51.850000||
B|TSLA|20260427|09:34:43|S|30.000000|368.940000||
B|TSLA|20260427|09:34:43|S|50.000000|368.910000||
B|TSLA|20260427|09:34:43|S|148.000000|368.935000||
B|TSM|20260427|09:34:43|S|60.000000|411.740000||
B|TSM|20260427|09:34:43|S|80.000000|411.890000||
B|DPZ|20260427|09:34:44|S|1.000000|340.101000||
B|GMTL|20260427|09:34:44|S|200.000000|18.800000||
B|GMTL|20260427|09:34:44|S|200.000000|19.050000||
B|INTC|20260427|09:34:44|S|200.000000|84.982900||
B|JPM|20260427|09:34:44|S|160.000000|310.390000||
B|MSFT|20260427|09:34:44|S|1.000000|418.830000||
B|NESR|20260427|09:34:44|S|100.000000|24.705000||
B|NESR|20260427|09:34:44|S|420.000000|24.705000||
B|NOC|20260427|09:34:44|S|30.000000|581.440000||
B|OKLO|20260427|09:34:44|S|50.000000|74.790000||
B|RBLX|20260427|09:34:44|S|201.000000|55.740000||
B|RHLD|20260427|09:34:44|S|3.000000|141.980000||
B|TSLA|20260427|09:34:44|S|10.000000|368.740000||
B|UUUU|20260427|09:34:44|S|40.000000|20.880000||
B|WULF|20260427|09:34:44|S|1.000000|20.782500||
B|AAOI|20260427|09:34:45|S|2.000000|148.181000||
B|AMD|20260427|09:34:45|S|2.000000|338.820000||
B|AMD|20260427|09:34:45|S|30.000000|338.970000||
B|AMZN|20260427|09:34:45|S|3.000000|262.275000||
B|ARM|20260427|09:34:45|S|41.000000|221.640000||
B|COGT|20260427|09:34:45|S|15.000000|36.940000||
B|CRCL|20260427|09:34:45|S|20.000000|97.170000||
B|DUOL|20260427|09:34:45|S|100.000000|102.630000||
B|INTC|20260427|09:34:45|S|4.000000|84.990000||
B|INTC|20260427|09:34:45|S|35.000000|84.978500||
B|IREN|20260427|09:34:45|S|10.000000|49.850000||
B|KALV|20260427|09:34:45|S|100.000000|19.870000||
B|LAES|20260427|09:34:45|S|200.000000|2.909900||
B|META|20260427|09:34:45|S|9.000000|674.203500||
B|MSFT|20260427|09:34:45|S|5.000000|418.880000||
B|MSFT|20260427|09:34:45|S|100.000000|418.880000||
B|MU|20260427|09:34:45|S|5.000000|520.570000||
B|MU|20260427|09:34:45|S|8.000000|520.870000||
B|MU|20260427|09:34:45|S|10.000000|520.570000||
B|MU|20260427|09:34:45|S|40.000000|520.940000||
B|MU|20260427|09:34:45|S|48.000000|520.605000||
B|MU|20260427|09:34:45|S|100.000000|520.540000||
B|MXL|20260427|09:34:45|S|80.000000|55.280000||
B|OKLO|20260427|09:34:45|S|1.000000|74.670000||
B|QQQ|20260427|09:34:45|S|4.000000|662.377700||
B|RXRX|20260427|09:34:45|S|10.000000|3.505000||
B|SCCO|20260427|09:34:45|S|1.000000|180.500000||
B|SMR|20260427|09:34:45|S|10.000000|12.430000||
B|SPY|20260427|09:34:45|S|50.000000|713.740000||
B|TSLL|20260427|09:34:45|S|200.000000|11.675000||
B|ZS|20260427|09:34:45|S|240.000000|134.915000||
B|AMD|20260427|09:34:46|S|50.000000|338.790000||
B|AMD|20260427|09:34:46|S|200.000000|338.740000||
B|AMD|20260427|09:34:46|S|200.000000|338.780000||
B|ARM|20260427|09:34:46|S|18.000000|221.640000||
B|AVGO|20260427|09:34:46|S|1.000000|420.175000||
B|BKR|20260427|09:34:46|S|100.000000|70.075000||
B|CFFN|20260427|09:34:46|S|1.000000|7.735000||
B|CIFR|20260427|09:34:46|S|50.000000|18.590000||
B|ERAS|20260427|09:34:46|S|102.000000|19.650000||
B|FFAI|20260427|09:34:46|S|390.000000|0.377600||
B|MSFT|20260427|09:34:46|S|1.000000|418.880000||
B|NEE|20260427|09:34:46|S|36.000000|96.890000||
B|NEE|20260427|09:34:46|S|200.000000|96.888600||
B|NVDA|20260427|09:34:46|S|20.000000|210.625000||
B|OKLO|20260427|09:34:46|S|100.000000|74.346700||
B|QQQ|20260427|09:34:46|S|4.000000|662.405100||
B|QQQ|20260427|09:34:46|S|4.000000|662.405100||
B|RKLB|20260427|09:34:46|S|100.000000|79.350000||
B|SNDK|20260427|09:34:46|S|13.000000|1028.930000||
B|TSLA|20260427|09:34:46|S|100.000000|368.885000||
B|URGN|20260427|09:34:46|S|200.000000|24.575000||
B|USEG|20260427|09:34:46|S|5.000000|1.295000||
B|YAAS|20260427|09:34:46|S|1000.000000|1.340000||
B|ADV|20260427|09:34:47|S|3.000000|33.750000||
B|AMD|20260427|09:34:47|S|1.000000|338.605000||
B|AMD|20260427|09:34:47|S|1.000000|338.820000||
B|ARM|20260427|09:34:47|S|1.000000|221.850000||
B|ARM|20260427|09:34:47|S|77.000000|221.850000||
B|COMP|20260427|09:34:47|S|122.000000|7.949900||
B|CRWV|20260427|09:34:47|S|15.000000|108.020000||
B|DOCN|20260427|09:34:47|S|100.000000|91.630000||
B|HYG|20260427|09:34:47|S|217.000000|80.495000||
B|LFVN|20260427|09:34:47|S|15.000000|5.400000||
B|LITE|20260427|09:34:47|S|13.000000|849.610000||
B|LITX|20260427|09:34:47|S|10.000000|40.500000||
B|NTLA|20260427|09:34:47|S|200.000000|14.040000||
B|NVDA|20260427|09:34:47|S|5.000000|210.555000||
B|NVDL|20260427|09:34:47|S|60.000000|104.490000||
B|PNC|20260427|09:34:47|S|40.000000|221.835000||
B|TPC|20260427|09:34:47|S|40.000000|87.240000||
B|TTD|20260427|09:34:47|S|50.000000|22.939300||
B|AMD|20260427|09:34:48|S|25.000000|338.550000||
B|COIN|20260427|09:34:48|S|80.000000|198.710000||
B|DIA|20260427|09:34:48|S|1.000000|493.140000||
B|EOSE|20260427|09:34:48|S|1200.000000|7.835000||
B|GS|20260427|09:34:48|S|10.000000|940.230000||
B|INTC|20260427|09:34:48|S|300.000000|84.940000||
B|INTC|20260427|09:34:48|S|800.000000|84.910000||
B|IVW|20260427|09:34:48|S|4.000000|129.430700||
B|MU|20260427|09:34:48|S|2.000000|520.630000||
B|MX|20260427|09:34:48|S|1000.000000|5.500000||
B|PLTR|20260427|09:34:48|S|28.000000|142.530000||
B|POET|20260427|09:34:48|S|204.000000|9.585800||
B|ROST|20260427|09:34:48|S|3.000000|226.260000||
B|SH|20260427|09:34:48|S|10.000000|34.665000||
B|SMR|20260427|09:34:48|S|50.000000|12.399900||
B|SNDK|20260427|09:34:48|S|18.000000|1031.000000||
B|TSLA|20260427|09:34:48|S|5.000000|368.805000||
B|TSM|20260427|09:34:48|S|1.000000|411.580000||
B|TSM|20260427|09:34:48|S|4.000000|411.702300||
B|URTH|20260427|09:34:48|S|10.000000|195.330000||
B|AMDD|20260427|09:34:49|S|20.000000|5.195000||
B|AMSC|20260427|09:34:49|S|10.000000|49.795000||
B|CEG|20260427|09:34:49|S|1.000000|311.850000||
B|INTC|20260427|09:34:49|S|70.000000|84.820000||
B|INTC|20260427|09:34:49|S|1800.000000|84.860000||
B|KMX|20260427|09:34:49|S|7.000000|38.860000||
B|LEU|20260427|09:34:49|S|5.000000|220.480000||
B|MLPD|20260427|09:34:49|S|312.000000|25.180000||
B|MSTY|20260427|09:34:49|S|5.000000|25.810000||
B|MU|20260427|09:34:49|S|1.000000|520.350000||
B|MXL|20260427|09:34:49|S|50.000000|55.190000||
B|NVDA|20260427|09:34:49|S|50.000000|210.625000||
B|NVDA|20260427|09:34:49|S|100.000000|210.605000||
B|POET|20260427|09:34:49|S|5.000000|9.539000||
B|QCOM|20260427|09:34:49|S|6.000000|158.570000||
B|SNXX|20260427|09:34:49|S|50.000000|90.030000||
B|TER|20260427|09:34:49|S|20.000000|410.730000||
B|UNH|20260427|09:34:49|S|1.000000|353.740000||
B|AAOI|20260427|09:34:50|S|100.000000|147.650000||
B|AS|20260427|09:34:50|S|15.000000|35.380000||
B|BULL|20260427|09:34:50|S|2000.000000|7.015000||
B|DOW|20260427|09:34:50|S|1.000000|39.401000||
B|EOSE|20260427|09:34:50|S|60.000000|7.840000||
B|GOOG|20260427|09:34:50|S|80.000000|341.076300||
B|IMPP|20260427|09:34:50|S|200.000000|4.675000||
B|INTC|20260427|09:34:50|S|75.000000|84.845000||
B|IREN|20260427|09:34:50|S|100.000000|49.760000||
B|ISRG|20260427|09:34:50|S|1.000000|481.695000||
B|NOK|20260427|09:34:50|S|1576.000000|11.075000||
B|SEDG|20260427|09:34:50|S|1400.000000|47.770000||
B|SMH|20260427|09:34:50|S|800.000000|508.730000||
B|TSLL|20260427|09:34:50|S|200.000000|11.670000||
B|TT|20260427|09:34:50|S|3.000000|491.990000||
B|V|20260427|09:34:50|S|5.000000|307.560000||
B|VOLT|20260427|09:34:50|S|200.000000|39.640000||
B|VRT|20260427|09:34:50|S|10.000000|319.200000||
B|ARM|20260427|09:34:51|S|100.000000|221.930000||
B|CHD|20260427|09:34:51|S|100.000000|95.850000||
B|FLD|20260427|09:34:51|S|100.000000|1.540000||
B|INTC|20260427|09:34:51|S|4.000000|84.855000||
B|INTC|20260427|09:34:51|S|10.000000|84.855000||
B|INTC|20260427|09:34:51|S|50.000000|84.855000||
B|INTC|20260427|09:34:51|S|85.000000|84.825000||
B|JCI|20260427|09:34:51|S|200.000000|143.640000||
B|MP|20260427|09:34:51|S|100.000000|62.040000||
B|MUU|20260427|09:34:51|S|77.000000|274.720000||
B|MX|20260427|09:34:51|S|58.000000|5.500000||
B|NVDA|20260427|09:34:51|S|7.000000|210.890000||
B|NVDA|20260427|09:34:51|S|100.000000|210.890000||
B|QCOM|20260427|09:34:51|S|92.000000|158.550000||
B|SOXL|20260427|09:34:51|S|100.000000|127.305000||
B|TLT|20260427|09:34:51|S|100.000000|86.505000||
B|TSLA|20260427|09:34:51|S|10.000000|368.910000||
B|TSLA|20260427|09:34:51|S|14.000000|368.865000||
B|VMD|20260427|09:34:51|S|8.000000|9.770000||
B|VOO|20260427|09:34:51|S|1.000000|656.210000||
B|WULF|20260427|09:34:51|S|30.000000|20.735000||
B|WULF|20260427|09:34:51|S|100.000000|20.735000||
B|XPEV|20260427|09:34:51|S|4500.000000|16.702600||
B|AAPL|20260427|09:34:52|S|4.000000|266.150000||
B|ASTS|20260427|09:34:52|S|5.000000|75.260000||
B|AXTI|20260427|09:34:52|S|94.000000|71.895000||
B|CEG|20260427|09:34:52|S|1.000000|311.990000||
B|DLO|20260427|09:34:52|S|1.000000|13.774800||
B|FLY|20260427|09:34:52|S|100.000000|35.180000||
B|MP|20260427|09:34:52|S|40.000000|62.040000||
B|MU|20260427|09:34:52|S|100.000000|520.470000||
B|NVDA|20260427|09:34:52|S|10.000000|210.778800||
B|RKLB|20260427|09:34:52|S|15.000000|79.255000||
B|SOXL|20260427|09:34:52|S|1000.000000|127.301700||
B|STX|20260427|09:34:52|S|3.000000|596.460000||
B|TSLL|20260427|09:34:52|S|20.000000|11.679300||
B|TSMX|20260427|09:34:52|S|1.000000|82.990000||
B|TSMX|20260427|09:34:52|S|84.000000|82.990000||
B|UMAC|20260427|09:34:52|S|100.000000|14.270000||
B|ZM|20260427|09:34:52|S|30.000000|89.860000||
B|AEHR|20260427|09:34:53|S|50.000000|90.400000||
B|AMD|20260427|09:34:53|S|1.000000|338.670000||
B|AMD|20260427|09:34:53|S|100.000000|338.670000||
B|AXTI|20260427|09:34:53|S|100.000000|71.820000||
B|B|20260427|09:34:53|S|1.000000|40.510000||
B|BODI|20260427|09:34:53|S|7.000000|16.110000||
B|BWXT|20260427|09:34:53|S|10.000000|223.710000||
B|CIEN|20260427|09:34:53|S|10.000000|504.250000||
B|FLY|20260427|09:34:53|S|300.000000|35.180000||
B|IBM|20260427|09:34:53|S|2.000000|227.825000||
B|INTC|20260427|09:34:53|S|64.000000|84.810000||
B|INTC|20260427|09:34:53|S|100.000000|84.868500||
B|KOPN|20260427|09:34:53|S|18.000000|3.879000||
B|MU|20260427|09:34:53|S|58.000000|520.400000||
B|NBIX|20260427|09:34:53|S|5.000000|127.785000||
B|NVDA|20260427|09:34:53|S|100.000000|210.770000||
B|OKLO|20260427|09:34:53|S|100.000000|74.200000||
B|PLTR|20260427|09:34:53|S|100.000000|142.530000||
B|POET|20260427|09:34:53|S|8.000000|9.509300||
B|POET|20260427|09:34:53|S|10.000000|9.509300||
B|PTON|20260427|09:34:53|S|100.000000|5.400000||
B|SKLZ|20260427|09:34:53|S|100.000000|8.190000||
B|SOXS|20260427|09:34:53|S|15.000000|13.635000||
B|TSLA|20260427|09:34:53|S|10.000000|368.835000||
B|TSLA|20260427|09:34:53|S|50.000000|368.860000||
B|V|20260427|09:34:53|S|16.000000|307.520000||
B|ASML|20260427|09:34:54|S|8.000000|1453.931000||
B|AXP|20260427|09:34:54|S|2.000000|316.590000||
B|BELFB|20260427|09:34:54|S|1.000000|276.805000||
B|BTBT|20260427|09:34:54|S|20.000000|1.600000||
B|CAR|20260427|09:34:54|S|10.000000|194.400000||
B|COIN|20260427|09:34:54|S|12.000000|198.740000||
B|CWVX|20260427|09:34:54|S|200.000000|35.605000||
B|FIGR|20260427|09:34:54|S|4.000000|32.650000||
B|GLXY|20260427|09:34:54|S|6.000000|26.068300||
B|INTC|20260427|09:34:54|S|3.000000|84.830000||
B|INTC|20260427|09:34:54|S|11.000000|84.838800||
B|INTC|20260427|09:34:54|S|50.000000|84.825000||
B|INTC|20260427|09:34:54|S|146.000000|84.830000||
B|MSTR|20260427|09:34:54|S|4.000000|169.860000||
B|NVDA|20260427|09:34:54|S|10.000000|210.775000||
B|NVDA|20260427|09:34:54|S|510.000000|210.780000||
B|OKLO|20260427|09:34:54|S|11.000000|74.410000||
B|POET|20260427|09:34:54|S|10.000000|9.501000||
B|RSI|20260427|09:34:54|S|101.000000|23.720000||
B|SNDK|20260427|09:34:54|S|10.000000|1028.245000||
B|TER|20260427|09:34:54|S|6.000000|411.030000||
B|ZM|20260427|09:34:54|S|100.000000|89.950000||
B|AMD|20260427|09:34:55|S|5.000000|338.820000||
B|AMPX|20260427|09:34:55|S|38.000000|21.201500||
B|ARM|20260427|09:34:55|S|3.000000|222.480000||
B|DKI|20260427|09:34:55|S|1000.000000|0.595800||
B|ILF|20260427|09:34:55|S|1.000000|36.980900||
B|INTC|20260427|09:34:55|S|100.000000|84.930700||
B|INTC|20260427|09:34:55|S|136.000000|84.890000||
B|LEU|20260427|09:34:55|S|30.000000|220.690000||
B|LLY|20260427|09:34:55|S|1.000000|883.855000||
B|LLY|20260427|09:34:55|S|80.000000|883.670000||
B|LLY|20260427|09:34:55|S|160.000000|883.855000||
B|MSTR|20260427|09:34:55|S|296.000000|169.860000||
B|MU|20260427|09:34:55|S|10.000000|521.280000||
B|NIO|20260427|09:34:55|S|34.000000|6.345000||
B|NOW|20260427|09:34:55|S|34.000000|87.990000||
B|NOW|20260427|09:34:55|S|839.000000|87.980000||
B|NVDL|20260427|09:34:55|S|58.000000|104.796800||
B|NVDL|20260427|09:34:55|S|100.000000|104.790000||
B|ORCL|20260427|09:34:55|S|66.000000|169.480000||
B|PCAR|20260427|09:34:55|S|12.000000|127.930000||
B|PTON|20260427|09:34:55|S|100.000000|5.410000||
B|RMAX|20260427|09:34:55|S|50.000000|10.120000||
B|SMX|20260427|09:34:55|S|100.000000|2.005000||
B|SNDK|20260427|09:34:55|S|10.000000|1029.770000||
B|SOXL|20260427|09:34:55|S|200.000000|127.570000||
B|TSLA|20260427|09:34:55|S|15.000000|369.120000||
B|TSLA|20260427|09:34:55|S|25.000000|369.110000||
B|TSLA|20260427|09:34:55|S|50.000000|369.150000||
B|TSLL|20260427|09:34:55|S|300.000000|11.700000||
B|TSM|20260427|09:34:55|S|7.000000|411.900000||
B|TTD|20260427|09:34:55|S|109.000000|22.890700||
B|AA|20260427|09:34:56|S|300.000000|66.660000||
B|AA|20260427|09:34:56|S|600.000000|66.630000||
B|ACAD|20260427|09:34:56|S|2.000000|22.070000||
B|ACWI|20260427|09:34:56|S|1.000000|150.591000||
B|AMD|20260427|09:34:56|S|25.000000|338.900000||
B|CRSP|20260427|09:34:56|S|50.000000|52.650000||
B|GOOGL|20260427|09:34:56|S|100.000000|342.880000||
B|HALO|20260427|09:34:56|S|8.000000|65.670000||
B|INDA|20260427|09:34:56|S|74.000000|49.500000||
B|INDA|20260427|09:34:56|S|132.000000|49.500700||
B|LRCX|20260427|09:34:56|S|76.000000|265.890000||
B|MU|20260427|09:34:56|S|100.000000|521.380000||
B|NOW|20260427|09:34:56|S|10.000000|87.979300||
B|PLTY|20260427|09:34:56|S|15.000000|36.070000||
B|RKLB|20260427|09:34:56|S|2.000000|79.095000||
B|SIMO|20260427|09:34:56|S|100.000000|154.450000||
B|SSG|20260427|09:34:56|S|300.000000|17.240000||
B|SSG|20260427|09:34:56|S|400.000000|17.240000||
B|TQQQ|20260427|09:34:56|S|400.000000|62.155000||
B|TQQQ|20260427|09:34:56|S|1300.000000|62.155000||
B|TSCO|20260427|09:34:56|S|20.000000|36.712200||
B|TSLA|20260427|09:34:56|S|9.000000|369.120000||
B|ARM|20260427|09:34:57|S|50.000000|222.005000||
B|AXTI|20260427|09:34:57|S|50.000000|71.895000||
B|BMNU|20260427|09:34:57|S|2.000000|2.109800||
B|BORR|20260427|09:34:57|S|571.000000|5.949000||
B|CAR|20260427|09:34:57|S|5.000000|194.500000||
B|CRDO|20260427|09:34:57|S|5.000000|185.830000||
B|CRDO|20260427|09:34:57|S|12.000000|185.830000||
B|FCX|20260427|09:34:57|S|2.000000|60.601200||
B|HDSN|20260427|09:34:57|S|200.000000|6.400000||
B|HUT|20260427|09:34:57|S|5.000000|76.324000||
B|INTC|20260427|09:34:57|S|100.000000|85.020000||
B|INTC|20260427|09:34:57|S|344.000000|85.035000||
B|INTC|20260427|09:34:57|S|400.000000|85.035000||
B|IONQ|20260427|09:34:57|S|5.000000|42.724500||
B|IREN|20260427|09:34:57|S|400.000000|49.715000||
B|MSFT|20260427|09:34:57|S|50.000000|418.725000||
B|NVDA|20260427|09:34:57|S|30.000000|210.886000||
B|ORCX|20260427|09:34:57|S|50.000000|34.375000||
B|RDDT|20260427|09:34:57|S|94.000000|157.190000||
B|RDDT|20260427|09:34:57|S|94.000000|157.400000||
B|SCO|20260427|09:34:57|S|50.000000|7.170000||
B|SEDG|20260427|09:34:57|S|8.000000|48.090000||
B|SQQQ|20260427|09:34:57|S|100.000000|52.875000||
B|ALT|20260427|09:34:58|S|100.000000|2.845000||
B|ARM|20260427|09:34:58|S|1.000000|222.210000||
B|BABA|20260427|09:34:58|S|1.000000|132.530000||
B|BR|20260427|09:34:58|S|3.000000|155.890000||
B|C|20260427|09:34:58|S|20.000000|128.857000||
B|CWEN|20260427|09:34:58|S|100.000000|39.970000||
B|HON|20260427|09:34:58|S|4.000000|212.410000||
B|MU|20260427|09:34:58|S|1.000000|521.169000||
B|NVDA|20260427|09:34:58|S|100.000000|210.926100||
B|OPEN|20260427|09:34:58|S|100.000000|5.635000||
B|ORKA|20260427|09:34:58|S|10.000000|87.080000||
B|POET|20260427|09:34:58|S|150.000000|9.475000||
B|QCOM|20260427|09:34:58|S|10.000000|158.977100||
B|RIG|20260427|09:34:58|S|100.000000|6.397500||
B|SNXX|20260427|09:34:58|S|10.000000|90.150000||
B|AAOI|20260427|09:34:59|S|2.000000|147.500000||
B|AMD|20260427|09:34:59|S|13.000000|338.690000||
B|AMD|20260427|09:34:59|S|100.000000|339.100000||
B|BOTZ|20260427|09:34:59|S|100.000000|38.470000||
B|CMG|20260427|09:34:59|S|244.000000|34.058800||
B|GOOG|20260427|09:34:59|S|50.000000|340.980000||
B|GOOG|20260427|09:34:59|S|240.000000|340.960000||
B|GOOG|20260427|09:34:59|S|300.000000|340.930000||
B|MU|20260427|09:34:59|S|10.000000|521.445000||
B|NOK|20260427|09:34:59|S|250.000000|11.095000||
B|NOW|20260427|09:34:59|S|1.000000|87.970000||
B|NVDA|20260427|09:34:59|S|100.000000|210.836900||
B|ORCL|20260427|09:34:59|S|32.000000|169.370000||
B|ORKA|20260427|09:34:59|S|1.000000|87.300000||
B|PLTR|20260427|09:34:59|S|100.000000|142.180000||
B|QCOM|20260427|09:34:59|S|20.000000|159.110000||
B|RDDT|20260427|09:34:59|S|9.000000|157.400000||
B|RDDT|20260427|09:34:59|S|96.000000|157.190000||
B|SIDU|20260427|09:34:59|S|100.000000|3.395000||
B|SNDK|20260427|09:34:59|S|1.000000|1029.759000||
B|SNDK|20260427|09:34:59|S|10.000000|1029.759000||
B|SOXL|20260427|09:34:59|S|100.000000|127.740000||
B|SOXL|20260427|09:34:59|S|136.000000|127.736800||
B|TEM|20260427|09:34:59|S|7.000000|51.560000||
B|VGNT|20260427|09:34:59|S|8.000000|34.850000||
B|ZM|20260427|09:34:59|S|100.000000|89.920000||
B|ACB|20260427|09:35:00|S|200.000000|3.460000||
B|AMD|20260427|09:35:00|S|2.000000|338.680000||
B|AMD|20260427|09:35:00|S|5.000000|338.750000||
B|AMZN|20260427|09:35:00|S|186.000000|262.858300||
B|ARM|20260427|09:35:00|S|17.000000|222.315000||
B|ASST|20260427|09:35:00|S|426.000000|15.660000||
B|BKKT|20260427|09:35:00|S|191.000000|8.810000||
B|BMNR|20260427|09:35:00|S|10.000000|22.105000||
B|CMG|20260427|09:35:00|S|146.000000|34.050000||
B|CRCG|20260427|09:35:00|S|1.000000|2.630000||
B|CRCG|20260427|09:35:00|S|2.000000|2.630000||
B|CRCG|20260427|09:35:00|S|3.000000|2.630000||
B|CRCG|20260427|09:35:00|S|28.000000|2.630000||
B|DE|20260427|09:35:00|S|1.000000|575.370000||
B|EWZ|20260427|09:35:00|S|1.000000|40.190000||
B|FRME|20260427|09:35:00|S|200.000000|40.055000||
B|GLXY|20260427|09:35:00|S|328.000000|26.058500||
B|GOOG|20260427|09:35:00|S|100.000000|340.850000||
B|GOOGL|20260427|09:35:00|S|212.000000|342.740000||
B|INTC|20260427|09:35:00|S|35.000000|85.020000||
B|KNSL|20260427|09:35:00|S|1.000000|336.770000||
B|LCID|20260427|09:35:00|S|45.000000|6.070000||
B|MU|20260427|09:35:00|S|40.000000|521.110000||
B|NBIS|20260427|09:35:00|S|100.000000|147.600000||
B|NFLX|20260427|09:35:00|S|120.000000|91.335000||
B|NOW|20260427|09:35:00|S|2.000000|87.970000||
B|NVDA|20260427|09:35:00|S|4.000000|210.811200||
B|NVDA|20260427|09:35:00|S|6.000000|210.870000||
B|PL|20260427|09:35:00|S|120.000000|34.890000||
B|REMX|20260427|09:35:00|S|200.000000|97.890000||
B|RMD|20260427|09:35:00|S|18.000000|221.517500||
B|RXRX|20260427|09:35:00|S|1.000000|3.500000||
B|RXRX|20260427|09:35:00|S|20.000000|3.500000||
B|SE|20260427|09:35:00|S|1.000000|85.695000||
B|SMR|20260427|09:35:00|S|134.000000|12.430000||
B|SOFI|20260427|09:35:00|S|10.000000|18.650700||
B|SYM|20260427|09:35:00|S|43.000000|59.035000||
B|TIGO|20260427|09:35:00|S|15.000000|83.790000||
B|TSLA|20260427|09:35:00|S|5.000000|368.975000||
B|TSLA|20260427|09:35:00|S|9.000000|368.910000||
B|TSLA|20260427|09:35:00|S|20.000000|368.985000||
B|TSM|20260427|09:35:00|S|10.000000|411.990000||
B|VOYG|20260427|09:35:00|S|40.000000|27.693700||
B|VST|20260427|09:35:00|S|20.000000|164.280000||
B|VST|20260427|09:35:00|S|300.000000|164.400000||
B|AAOI|20260427|09:35:01|S|1.000000|147.890000||
B|AAOI|20260427|09:35:01|S|100.000000|147.750000||
B|ARM|20260427|09:35:01|S|41.000000|222.048600||
B|AXTI|20260427|09:35:01|S|1.000000|71.570000||
B|FTV|20260427|09:35:01|S|180.000000|61.570000||
B|INTC|20260427|09:35:01|S|50.000000|85.098800||
B|IREN|20260427|09:35:01|S|75.000000|49.515000||
B|NVDA|20260427|09:35:01|S|1.000000|210.847000||
B|NVDL|20260427|09:35:01|S|13.000000|104.737100||
B|NVDL|20260427|09:35:01|S|13.000000|104.740000||
B|PLTR|20260427|09:35:01|S|252.000000|142.170000||
B|PTON|20260427|09:35:01|S|100.000000|5.405000||
B|QBTS|20260427|09:35:01|S|60.000000|18.269100||
B|QS|20260427|09:35:01|S|20.000000|7.469300||
B|SEDG|20260427|09:35:01|S|12.000000|47.990000||
B|SGMT|20260427|09:35:01|S|200.000000|7.879700||
B|SMH|20260427|09:35:01|S|100.000000|509.060000||
B|SNDU|20260427|09:35:01|S|29.000000|54.350000||
B|SOFI|20260427|09:35:01|S|1.000000|18.637500||
B|SPXS|20260427|09:35:01|S|10.000000|30.655000||
B|TNK|20260427|09:35:01|S|34.000000|77.300000||
B|TSLA|20260427|09:35:01|S|47.000000|368.835000||
B|USO|20260427|09:35:01|S|98.000000|134.755000||
B|XBIO|20260427|09:35:01|S|2.000000|3.050000||
B|AMZN|20260427|09:35:02|S|29.000000|262.859300||
B|ARM|20260427|09:35:02|S|50.000000|222.280000||
B|CAST|20260427|09:35:02|S|20.000000|2.025000||
B|CTXR|20260427|09:35:02|S|15.000000|0.731600||
B|GEV|20260427|09:35:02|S|10.000000|1120.160000||
B|IGV|20260427|09:35:02|S|846.000000|84.209300||
B|INTC|20260427|09:35:02|S|5.000000|85.109000||
B|LSCC|20260427|09:35:02|S|40.000000|122.720000||
B|MU|20260427|09:35:02|S|225.000000|521.270000||
B|NEE|20260427|09:35:02|S|27.000000|96.800000||
B|NVDA|20260427|09:35:02|S|100.000000|210.848700||
B|ORCL|20260427|09:35:02|S|4.000000|169.270000||
B|ORCL|20260427|09:35:02|S|32.000000|169.288300||
B|POET|20260427|09:35:02|S|100.000000|9.400000||
B|POET|20260427|09:35:02|S|100.000000|9.420000||
B|POET|20260427|09:35:02|S|200.000000|9.415000||
B|QCOM|20260427|09:35:02|S|50.000000|159.090000||
B|QUIK|20260427|09:35:02|S|20.000000|16.060000||
B|RSP|20260427|09:35:02|S|400.000000|202.555000||
B|TSLA|20260427|09:35:02|S|38.000000|368.672000||
B|TTD|20260427|09:35:02|S|583.000000|22.877300||
B|UNP|20260427|09:35:02|S|20.000000|269.989000||
B|VRT|20260427|09:35:02|S|10.000000|318.970000||
B|WDC|20260427|09:35:02|S|10.000000|410.631000||
B|XE|20260427|09:35:02|S|38.000000|31.470000||
B|AMDL|20260427|09:35:03|S|10.000000|32.409300||
B|BHP|20260427|09:35:03|S|20.000000|79.718600||
B|CMPX|20260427|09:35:03|S|300.000000|1.855000||
B|CVS|20260427|09:35:03|S|200.000000|78.160000||
B|DE|20260427|09:35:03|S|4.000000|576.730000||
B|EWY|20260427|09:35:03|S|1.000000|156.910000||
B|HOVR|20260427|09:35:03|S|300.000000|2.090000||
B|INTC|20260427|09:35:03|S|159.000000|84.951200||
B|INTC|20260427|09:35:03|S|800.000000|84.960000||
B|KTEC|20260427|09:35:03|S|200.000000|13.970000||
B|LIDR|20260427|09:35:03|S|1.000000|2.205000||
B|MSTR|20260427|09:35:03|S|1.000000|169.810000||
B|NCLH|20260427|09:35:03|S|220.000000|18.350000||
B|NCSM|20260427|09:35:03|S|1.000000|78.560000||
B|NOK|20260427|09:35:03|S|50.000000|11.125000||
B|NOK|20260427|09:35:03|S|200.000000|11.125000||
B|OKLO|20260427|09:35:03|S|27.000000|74.330000||
B|PENG|20260427|09:35:03|S|18.000000|30.815000||
B|PL|20260427|09:35:03|S|100.000000|34.830000||
B|POET|20260427|09:35:03|S|100.000000|9.438800||
B|QBTS|20260427|09:35:03|S|100.000000|18.270000||
B|QQQ|20260427|09:35:03|S|30.000000|662.450900||
B|RIOT|20260427|09:35:03|S|500.000000|18.650000||
B|SGMT|20260427|09:35:03|S|39.000000|7.900000||
B|SMH|20260427|09:35:03|S|1.000000|508.770000||
B|SMR|20260427|09:35:03|S|95.000000|12.415000||
B|SMR|20260427|09:35:03|S|142.000000|12.410000||
B|SOXL|20260427|09:35:03|S|800.000000|127.430000||
B|SOXX|20260427|09:35:03|S|80.000000|460.630000||
B|SQQQ|20260427|09:35:03|S|935.000000|52.907200||
B|SRXH|20260427|09:35:03|S|20.000000|0.122500||
B|TSLL|20260427|09:35:03|S|9.000000|11.675000||
B|TTD|20260427|09:35:03|S|58.000000|22.935000||
B|UPS|20260427|09:35:03|S|5.000000|108.290000||
B|ARM|20260427|09:35:04|S|1.000000|222.220000||
B|ASPI|20260427|09:35:04|S|500.000000|5.620000||
B|BHP|20260427|09:35:04|S|50.000000|79.711600||
B|DMRA|20260427|09:35:04|S|1.000000|25.550000||
B|INFQ|20260427|09:35:04|S|3300.000000|13.450000||
B|INTC|20260427|09:35:04|S|9.000000|84.978400||
B|INTC|20260427|09:35:04|S|190.000000|84.950000||
B|INTC|20260427|09:35:04|S|200.000000|84.966400||
B|IONQ|20260427|09:35:04|S|100.000000|42.640000||
B|MSFT|20260427|09:35:04|S|46.000000|418.459400||
B|MU|20260427|09:35:04|S|40.000000|520.840000||
B|MU|20260427|09:35:04|S|162.000000|521.240000||
B|NVDA|20260427|09:35:04|S|12.000000|210.958600||
B|ORA|20260427|09:35:04|S|21.000000|114.450000||
B|POET|20260427|09:35:04|S|50.000000|9.499100||
B|POET|20260427|09:35:04|S|300.000000|9.500000||
B|RDW|20260427|09:35:04|S|400.000000|9.405000||
B|SGMT|20260427|09:35:04|S|20.000000|7.940000||
B|SGMT|20260427|09:35:04|S|39.000000|7.930000||
B|SGMT|20260427|09:35:04|S|369.000000|7.930000||
B|SMCI|20260427|09:35:04|S|29.000000|29.317000||
B|SOXL|20260427|09:35:04|S|29.000000|127.598300||
B|TT|20260427|09:35:04|S|1.000000|492.011000||
B|USAR|20260427|09:35:04|S|20.000000|22.160000||
B|XE|20260427|09:35:04|S|30.000000|31.510000||
B|AU|20260427|09:35:05|S|100.000000|97.615000||
B|CIFR|20260427|09:35:05|S|100.000000|18.630000||
B|EOSE|20260427|09:35:05|S|74.000000|7.845000||
B|INTC|20260427|09:35:05|S|1.000000|84.948500||
B|INTC|20260427|09:35:05|S|30.000000|85.051200||
B|INTC|20260427|09:35:05|S|50.000000|84.948500||
B|MOS|20260427|09:35:05|S|2.000000|24.250000||
B|MRVL|20260427|09:35:05|S|25.000000|159.360000||
B|MSFT|20260427|09:35:05|S|1.000000|418.385000||
B|NEE|20260427|09:35:05|S|43.000000|96.790000||
B|NVDA|20260427|09:35:05|S|1.000000|211.040000||
B|NVDA|20260427|09:35:05|S|21.000000|211.060000||
B|NVDA|20260427|09:35:05|S|58.000000|211.070000||
B|NVDA|20260427|09:35:05|S|92.000000|211.040000||
B|QCOM|20260427|09:35:05|S|8.000000|158.760000||
B|SPOT|20260427|09:35:05|S|100.000000|507.789000||
B|TSM|20260427|09:35:05|S|20.000000|412.050000||
B|TSM|20260427|09:35:05|S|380.000000|412.010000||
B|AMD|20260427|09:35:06|S|1.000000|338.570000||
B|DXJ|20260427|09:35:06|S|1.000000|161.690000||
B|GLW|20260427|09:35:06|S|234.000000|173.350000||
B|IMNM|20260427|09:35:06|S|178.000000|23.810000||
B|MU|20260427|09:35:06|S|480.000000|522.045000||
B|MXL|20260427|09:35:06|S|95.000000|55.360000||
B|NVDA|20260427|09:35:06|S|100.000000|211.090000||
B|NVDA|20260427|09:35:06|S|145.000000|211.020700||
B|PAAS|20260427|09:35:06|S|1.000000|55.070000||
B|POET|20260427|09:35:06|S|100.000000|9.480000||
B|QQQ|20260427|09:35:06|S|1.000000|662.625000||
B|RDW|20260427|09:35:06|S|400.000000|9.420000||
B|RDW|20260427|09:35:06|S|600.000000|9.420000||
B|RF|20260427|09:35:06|S|476.000000|28.160000||
B|RF|20260427|09:35:06|S|576.000000|28.155000||
B|SIDU|20260427|09:35:06|E|1400.000000|3.350000||
B|SNXX|20260427|09:35:06|S|100.000000|90.185000||
B|SUPV|20260427|09:35:06|S|1.000000|9.090000||
B|TSLA|20260427|09:35:06|S|20.000000|368.845000||
B|WDC|20260427|09:35:06|S|121.000000|411.290000||
B|AMD|20260427|09:35:07|S|2.000000|338.570000||
B|AMD|20260427|09:35:07|S|4.000000|338.580000||
B|AMD|20260427|09:35:07|S|10.000000|338.741000||
B|B|20260427|09:35:07|S|1.000000|40.491400||
B|BULL|20260427|09:35:07|S|2200.000000|7.027500||
B|CIFR|20260427|09:35:07|S|85.000000|18.640000||
B|CIFR|20260427|09:35:07|S|100.000000|18.630000||
B|CSGP|20260427|09:35:07|S|400.000000|36.140000||
B|FET|20260427|09:35:07|S|200.000000|65.270000||
B|HIMS|20260427|09:35:07|S|100.000000|30.255000||
B|ISPR|20260427|09:35:07|S|10.000000|1.405000||
B|LAW|20260427|09:35:07|S|761.000000|4.640000||
B|MSFT|20260427|09:35:07|S|20.000000|417.920000||
B|NOK|20260427|09:35:07|S|3300.000000|11.140000||
B|OKLO|20260427|09:35:07|S|100.000000|74.390000||
B|PLTR|20260427|09:35:07|S|9.000000|142.000000||
B|QCOM|20260427|09:35:07|S|15.000000|158.740000||
B|QCOM|20260427|09:35:07|S|18.000000|158.715000||
B|SGMT|20260427|09:35:07|S|248.000000|7.967800||
B|TSLA|20260427|09:35:07|S|1.000000|368.380000||
B|TSLA|20260427|09:35:07|S|10.000000|368.710000||
B|TSLA|20260427|09:35:07|S|20.000000|368.385000||
B|TSLA|20260427|09:35:07|S|39.000000|368.380000||
B|TSLA|20260427|09:35:07|S|41.000000|368.380000||
B|TSLA|20260427|09:35:07|S|50.000000|368.385000||
B|TSLA|20260427|09:35:07|S|100.000000|368.380000||
B|XLE|20260427|09:35:07|S|1.000000|57.555000||
B|AEHR|20260427|09:35:08|S|10.000000|90.660000||
B|AMSC|20260427|09:35:08|S|15.000000|49.770000||
B|CRML|20260427|09:35:08|S|100.000000|12.700000||
B|DTE|20260427|09:35:08|S|4.000000|147.590000||
B|GLD|20260427|09:35:08|S|5.000000|431.100000||
B|HMY|20260427|09:35:08|S|4.000000|16.501400||
B|IBKR|20260427|09:35:08|S|155.000000|77.450000||
B|INTC|20260427|09:35:08|S|30.000000|84.940000||
B|INTC|20260427|09:35:08|S|50.000000|84.960000||
B|KLIC|20260427|09:35:08|S|11.000000|87.190000||
B|KLIC|20260427|09:35:08|S|289.000000|87.470000||
B|LSCC|20260427|09:35:08|S|50.000000|122.860000||
B|MSTR|20260427|09:35:08|S|30.000000|170.040000||
B|MU|20260427|09:35:08|S|100.000000|522.100000||
B|MU|20260427|09:35:08|S|100.000000|522.130000||
B|MXL|20260427|09:35:08|S|100.000000|55.300000||
B|NVDA|20260427|09:35:08|S|34.000000|211.070000||
B|NVDA|20260427|09:35:08|S|60.000000|211.071200||
B|POET|20260427|09:35:08|S|60.000000|9.463800||
B|POET|20260427|09:35:08|S|100.000000|9.468800||
B|POET|20260427|09:35:08|S|100.000000|9.469300||
B|SGMT|20260427|09:35:08|S|200.000000|7.990000||
B|SOFI|20260427|09:35:08|S|150.000000|18.617500||
B|SOXL|20260427|09:35:08|S|90.000000|127.610000||
B|VOO|20260427|09:35:08|S|5.000000|656.338600||
B|WDC|20260427|09:35:08|S|15.000000|411.010000||
B|ATOM|20260427|09:35:09|S|5.000000|8.740000||
B|BOXX|20260427|09:35:09|S|65.000000|116.525000||
B|CPB|20260427|09:35:09|S|150.000000|20.400700||
B|GD|20260427|09:35:09|S|1.000000|315.520000||
B|JCI|20260427|09:35:09|S|5.000000|143.800000||
B|LEU|20260427|09:35:09|S|1.000000|220.600000||
B|LUMN|20260427|09:35:09|S|100.000000|8.880000||
B|MSFT|20260427|09:35:09|S|100.000000|417.950000||
B|NVDA|20260427|09:35:09|S|100.000000|211.065000||
B|NZF|20260427|09:35:09|S|100.000000|12.590000||
B|OKLO|20260427|09:35:09|S|100.000000|74.580000||
B|PBI|20260427|09:35:09|S|1.000000|15.738600||
B|POET|20260427|09:35:09|S|200.000000|9.469300||
B|SMCI|20260427|09:35:09|S|2038.000000|29.280000||
B|SNDK|20260427|09:35:09|S|1.000000|1030.440000||
B|SOXL|20260427|09:35:09|S|200.000000|127.575000||
B|TQQQ|20260427|09:35:09|S|30.000000|62.165000||
B|XE|20260427|09:35:09|S|10.000000|31.420000||
B|AMZN|20260427|09:35:10|S|20.000000|262.810000||
B|CAT|20260427|09:35:10|S|100.000000|834.555000||
B|CMPX|20260427|09:35:10|S|500.000000|1.860000||
B|CWEN|20260427|09:35:10|S|20.000000|39.960000||
B|CWEN|20260427|09:35:10|S|20.000000|39.960000||
B|CWEN|20260427|09:35:10|S|200.000000|39.960000||
B|LBRDK|20260427|09:35:10|S|160.000000|42.420000||
B|MRVL|20260427|09:35:10|S|65.000000|158.955000||
B|MU|20260427|09:35:10|S|5.000000|521.830000||
B|MU|20260427|09:35:10|S|11.000000|521.790000||
B|PLTR|20260427|09:35:10|S|50.000000|142.020000||
B|PLTR|20260427|09:35:10|S|400.000000|142.022400||
B|POET|20260427|09:35:10|S|31.000000|9.458800||
B|PRMB|20260427|09:35:10|S|541.000000|20.450000||
B|QQQ|20260427|09:35:10|S|51.000000|662.510000||
B|RIG|20260427|09:35:10|S|16.000000|6.405000||
B|SCHD|20260427|09:35:10|S|3.000000|31.455000||
B|SNDK|20260427|09:35:10|S|2.000000|1030.240000||
B|SOXL|20260427|09:35:10|S|19.000000|127.525000||
B|SOXX|20260427|09:35:10|S|1.000000|460.725000||
B|SOXX|20260427|09:35:10|S|149.000000|460.725000||
B|TSLA|20260427|09:35:10|S|260.000000|368.440000||
B|AMD|20260427|09:35:11|S|5.000000|338.350000||
B|ARM|20260427|09:35:11|S|10.000000|222.611800||
B|ASST|20260427|09:35:11|S|51.000000|15.680000||
B|AVT|20260427|09:35:11|S|13.000000|79.730000||
B|DECK|20260427|09:35:11|S|4.000000|108.435000||
B|GOOG|20260427|09:35:11|S|2.000000|341.070000||
B|GOOG|20260427|09:35:11|S|100.000000|341.020000||
B|GOOG|20260427|09:35:11|S|100.000000|341.050000||
B|GOOG|20260427|09:35:11|S|100.000000|341.050000||
B|INTC|20260427|09:35:11|S|100.000000|84.830000||
B|MRVL|20260427|09:35:11|S|10.000000|159.095000||
B|MSFT|20260427|09:35:11|S|40.000000|417.860000||
B|NOK|20260427|09:35:11|S|300.000000|11.145000||
B|NVDA|20260427|09:35:11|S|5.000000|211.080000||
B|NVDA|20260427|09:35:11|S|80.000000|211.085000||
B|NVDL|20260427|09:35:11|S|13.000000|104.990000||
B|OKLO|20260427|09:35:11|S|2.000000|74.790000||
B|QCOM|20260427|09:35:11|S|57.000000|158.650000||
B|QCOM|20260427|09:35:11|S|58.000000|158.590000||
B|SMR|20260427|09:35:11|S|100.000000|12.495000||
B|SMR|20260427|09:35:11|S|900.000000|12.495000||
B|TSLA|20260427|09:35:11|S|1.000000|368.400000||
B|TTD|20260427|09:35:11|S|234.000000|22.990000||
B|AMZN|20260427|09:35:12|S|1.000000|262.850000||
B|CMPX|20260427|09:35:12|S|1967.000000|1.859900||
B|FORM|20260427|09:35:12|S|30.000000|152.220000||
B|GLW|20260427|09:35:12|S|1.000000|173.690000||
B|INTC|20260427|09:35:12|S|4.000000|84.870000||
B|INTU|20260427|09:35:12|S|21.000000|385.019000||
B|LITX|20260427|09:35:12|S|100.000000|40.580000||
B|MOD|20260427|09:35:12|S|10.000000|251.970000||
B|MSFT|20260427|09:35:12|S|40.000000|417.790000||
B|MU|20260427|09:35:12|S|3.000000|522.260000||
B|MU|20260427|09:35:12|S|20.000000|522.240000||
B|NOW|20260427|09:35:12|S|60.000000|88.140000||
B|NOW|20260427|09:35:12|S|80.000000|88.140000||
B|NVDA|20260427|09:35:12|S|6.000000|211.075000||
B|NVDA|20260427|09:35:12|S|30.000000|211.080000||
B|POET|20260427|09:35:12|S|220.000000|9.548800||
B|PTON|20260427|09:35:12|S|100.000000|5.425000||
B|PWR|20260427|09:35:12|S|5.000000|632.510000||
B|QQQ|20260427|09:35:12|S|100.000000|662.565000||
B|SGMT|20260427|09:35:12|S|20.000000|7.920000||
B|SMU|20260427|09:35:12|S|100.000000|16.368800||
B|SNDK|20260427|09:35:12|S|1.000000|1032.130000||
B|SNDK|20260427|09:35:12|S|10.000000|1032.181000||
B|SNDK|20260427|09:35:12|S|58.000000|1031.130000||
B|SNXX|20260427|09:35:12|S|20.000000|90.380000||
B|SOUN|20260427|09:35:12|S|100.000000|8.035000||
B|TSLL|20260427|09:35:12|S|10.000000|11.649300||
B|TSLL|20260427|09:35:12|S|200.000000|11.655000||
B|VOO|20260427|09:35:12|S|100.000000|656.370000||
B|AAOI|20260427|09:35:13|S|100.000000|148.010000||
B|ACHR|20260427|09:35:13|S|300.000000|5.835000||
B|AEP|20260427|09:35:13|S|50.000000|135.580000||
B|AMD|20260427|09:35:13|S|15.000000|338.550000||
B|ARM|20260427|09:35:13|S|25.000000|222.771000||
B|ARMG|20260427|09:35:13|S|100.000000|19.980000||
B|B|20260427|09:35:13|S|5.000000|40.510000||
B|BE|20260427|09:35:13|S|12.000000|235.249000||
B|CMPX|20260427|09:35:13|S|100.000000|1.859900||
B|HPQ|20260427|09:35:13|S|10.000000|19.908800||
B|JPM|20260427|09:35:13|S|1.000000|310.220000||
B|JQC|20260427|09:35:13|S|100.000000|4.785000||
B|MSTX|20260427|09:35:13|S|50.000000|34.190000||
B|MU|20260427|09:35:13|S|293.000000|521.550000||
B|NVDA|20260427|09:35:13|S|5.000000|210.950000||
B|NVDA|20260427|09:35:13|S|23.000000|210.950000||
B|OPEN|20260427|09:35:13|S|20.000000|5.655000||
B|OPEN|20260427|09:35:13|S|5300.000000|5.650000||
B|OPEN|20260427|09:35:13|S|21300.000000|5.650000||
B|PHIO|20260427|09:35:13|S|100.000000|1.220000||
B|PLTR|20260427|09:35:13|S|10.000000|142.020000||
B|SNXX|20260427|09:35:13|S|100.000000|90.470000||
B|SNXX|20260427|09:35:13|S|100.000000|90.470000||
B|SOXL|20260427|09:35:13|S|100.000000|127.440000||
B|SOXL|20260427|09:35:13|S|200.000000|127.405000||
B|SOXL|20260427|09:35:13|S|219.000000|127.460000||
B|SOXS|20260427|09:35:13|E|100.000000|13.619900||
B|XOM|20260427|09:35:13|S|1.000000|150.190000||
B|YAAS|20260427|09:35:13|S|400.000000|1.355000||
B|AMD|20260427|09:35:14|S|66.000000|338.320000||
B|AXTI|20260427|09:35:14|S|20.000000|71.460000||
B|CLS|20260427|09:35:14|S|10.000000|414.740000||
B|CRML|20260427|09:35:14|S|100.000000|12.940000||
B|EL|20260427|09:35:14|S|600.000000|78.065000||
B|EOSE|20260427|09:35:14|S|70.000000|7.855000||
B|JCI|20260427|09:35:14|S|55.000000|143.950000||
B|LITX|20260427|09:35:14|S|300.000000|40.400000||
B|LLY|20260427|09:35:14|S|10.000000|883.180000||
B|META|20260427|09:35:14|S|1.000000|674.390000||
B|MSFT|20260427|09:35:14|S|7.000000|417.785000||
B|NVDA|20260427|09:35:14|S|100.000000|210.960000||
B|NVDA|20260427|09:35:14|S|554.000000|210.945000||
B|NVTS|20260427|09:35:14|S|300.000000|17.040000||
B|OPEN|20260427|09:35:14|S|100.000000|5.650000||
B|POET|20260427|09:35:14|S|500.000000|9.558800||
B|QCOM|20260427|09:35:14|S|15.000000|158.505300||
B|QCOM|20260427|09:35:14|S|50.000000|158.284100||
B|SDA|20260427|09:35:14|S|25.000000|1.480000||
B|SEGG|20260427|09:35:14|S|700.000000|0.659900||
B|SMR|20260427|09:35:14|S|4.000000|12.495000||
B|SMR|20260427|09:35:14|S|1000.000000|12.495000||
B|SOXL|20260427|09:35:14|S|21.000000|127.400000||
B|SOXL|20260427|09:35:14|S|21.000000|127.400000||
B|TPC|20260427|09:35:14|S|38.000000|87.380000||
B|TPC|20260427|09:35:14|S|97.000000|87.440000||
B|TSLA|20260427|09:35:14|S|2.000000|368.180000||
B|UUP|20260427|09:35:14|S|199.000000|27.405000||
B|AAPL|20260427|09:35:15|S|6.000000|266.670000||
B|AAPL|20260427|09:35:15|S|100.000000|266.700000||
B|AEHR|20260427|09:35:15|S|200.000000|90.420000||
B|AMC|20260427|09:35:15|S|10.000000|1.630000||
B|AMD|20260427|09:35:15|S|3.000000|337.883500||
B|AMD|20260427|09:35:15|S|27.000000|337.990000||
B|AMD|20260427|09:35:15|S|163.000000|337.980000||
B|APH|20260427|09:35:15|S|1.000000|148.700000||
B|BKNG|20260427|09:35:15|S|1.000000|178.960000||
B|CMCSA|20260427|09:35:15|S|20.000000|27.840000||
B|EWZ|20260427|09:35:15|S|3.000000|40.205000||
B|GLW|20260427|09:35:15|S|100.000000|173.140000||
B|MU|20260427|09:35:15|S|30.000000|521.240000||
B|MXL|20260427|09:35:15|S|20.000000|55.650000||
B|NVDA|20260427|09:35:15|S|100.000000|210.995000||
B|NVDL|20260427|09:35:15|S|200.000000|104.900000||
B|PLUG|20260427|09:35:15|S|400.000000|3.095000||
B|POET|20260427|09:35:15|S|1.000000|9.530000||
B|SHY|20260427|09:35:15|S|4.000000|82.565000||
B|SNDK|20260427|09:35:15|S|5.000000|1030.425000||
B|TQQQ|20260427|09:35:15|S|30.000000|62.145000||
B|TSLA|20260427|09:35:15|S|60.000000|368.292400||
B|VICR|20260427|09:35:15|S|9.000000|260.970000||
B|WDC|20260427|09:35:15|S|10.000000|410.690000||
B|XNDU|20260427|09:35:15|S|100.000000|28.760000||
B|AMD|20260427|09:35:16|S|2.000000|337.870000||
B|AMD|20260427|09:35:16|S|100.000000|337.750000||
B|AMD|20260427|09:35:16|S|100.000000|337.890000||
B|AMD|20260427|09:35:16|S|200.000000|337.870000||
B|APLD|20260427|09:35:16|S|100.000000|35.015000||
B|EWG|20260427|09:35:16|S|14.000000|42.420000||
B|F|20260427|09:35:16|S|100.000000|12.645000||
B|INTC|20260427|09:35:16|S|1.000000|84.768600||
B|INTC|20260427|09:35:16|S|10.000000|84.785000||
B|INTC|20260427|09:35:16|S|50.000000|84.768600||
B|INTC|20260427|09:35:16|S|80.000000|84.780000||
B|INTC|20260427|09:35:16|S|800.000000|84.780000||
B|MRVL|20260427|09:35:16|S|1500.000000|159.190000||
B|OKLO|20260427|09:35:16|S|3.000000|74.980000||
B|OPEN|20260427|09:35:16|S|100.000000|5.660000||
B|QCOM|20260427|09:35:16|S|17.000000|158.170000||
B|QUIK|20260427|09:35:16|S|6.000000|16.345000||
B|RIG|20260427|09:35:16|S|50.000000|6.397500||
B|SMR|20260427|09:35:16|S|50.000000|12.495000||
B|STX|20260427|09:35:16|S|5.000000|595.830000||
B|TER|20260427|09:35:16|S|1.000000|412.240000||
B|TER|20260427|09:35:16|S|100.000000|412.160000||
B|TRT|20260427|09:35:16|S|400.000000|14.160000||
B|TSLA|20260427|09:35:16|S|20.000000|368.170000||
B|TSLA|20260427|09:35:16|S|25.000000|368.135000||
B|VRTX|20260427|09:35:16|S|1.000000|428.930000||
B|AMD|20260427|09:35:17|S|15.000000|337.820000||
B|ARM|20260427|09:35:17|S|30.000000|222.850000||
B|ARM|20260427|09:35:17|S|200.000000|222.710000||
B|ASTS|20260427|09:35:17|S|1.000000|74.990700||
B|ATOM|20260427|09:35:17|S|300.000000|8.880000||
B|AVGO|20260427|09:35:17|S|100.000000|419.780000||
B|BZAI|20260427|09:35:17|S|2000.000000|2.060000||
B|FIG|20260427|09:35:17|S|90.000000|17.080000||
B|KEYS|20260427|09:35:17|S|1.000000|345.090000||
B|LAW|20260427|09:35:17|S|24.000000|4.550000||
B|LICN|20260427|09:35:17|S|100.000000|5.680000||
B|MRVL|20260427|09:35:17|S|5.000000|159.155000||
B|MU|20260427|09:35:17|S|3.000000|520.520000||
B|MU|20260427|09:35:17|S|97.000000|520.370000||
B|NFLX|20260427|09:35:17|S|2.000000|91.427400||
B|NVDA|20260427|09:35:17|S|2.000000|211.070000||
B|NVDA|20260427|09:35:17|S|10.000000|211.080000||
B|OKLO|20260427|09:35:17|S|128.000000|74.940000||
B|OPEN|20260427|09:35:17|S|50.000000|5.665000||
B|OPEN|20260427|09:35:17|S|600.000000|5.665000||
B|PG|20260427|09:35:17|S|1.000000|148.665000||
B|POET|20260427|09:35:17|S|10.000000|9.519100||
B|SMR|20260427|09:35:17|S|1000.000000|12.479700||
B|SOXL|20260427|09:35:17|S|190.000000|127.320500||
B|TMF|20260427|09:35:17|S|30.000000|35.945000||
B|WULF|20260427|09:35:17|S|150.000000|20.660000||
B|ARM|20260427|09:35:18|S|1.000000|222.680000||
B|CIEN|20260427|09:35:18|S|10.000000|503.320000||
B|FIG|20260427|09:35:18|S|200.000000|17.078300||
B|GOOGL|20260427|09:35:18|S|100.000000|343.055000||
B|IMNM|20260427|09:35:18|S|200.000000|23.780000||
B|KKR|20260427|09:35:18|S|4.000000|101.980000||
B|KMI|20260427|09:35:18|S|19.000000|31.895000||
B|MSTY|20260427|09:35:18|S|1.000000|25.800000||
B|NEE|20260427|09:35:18|S|100.000000|96.670000||
B|NVDL|20260427|09:35:18|S|100.000000|104.990000||
B|P|20260427|09:35:18|S|50.000000|71.310000||
B|PHIO|20260427|09:35:18|S|100.000000|1.220000||
B|QCOM|20260427|09:35:18|S|10.000000|157.920000||
B|SPXL|20260427|09:35:18|S|58.000000|242.040000||
B|APD|20260427|09:35:19|S|2.000000|307.070000||
B|BELFB|20260427|09:35:19|S|1.000000|276.080000||
B|CRWV|20260427|09:35:19|S|44.000000|107.560000||
B|EBAY|20260427|09:35:19|S|100.000000|100.060000||
B|EBAY|20260427|09:35:19|S|200.000000|100.066000||
B|GOOG|20260427|09:35:19|S|10.000000|341.148000||
B|INTC|20260427|09:35:19|S|600.000000|84.770000||
B|LPTH|20260427|09:35:19|S|400.000000|13.947000||
B|MU|20260427|09:35:19|S|100.000000|520.322500||
B|NVDA|20260427|09:35:19|S|100.000000|211.015000||
B|NVDA|20260427|09:35:19|S|502.000000|211.015000||
B|OKLO|20260427|09:35:19|S|100.000000|74.910000||
B|OKLO|20260427|09:35:19|S|100.000000|74.930000||
B|OKLO|20260427|09:35:19|S|100.000000|74.970000||
B|OKLO|20260427|09:35:19|S|200.000000|74.890000||
B|OKLO|20260427|09:35:19|S|304.000000|74.840000||
B|RZLV|20260427|09:35:19|S|5.000000|2.565000||
B|SGMT|20260427|09:35:19|S|1.000000|7.975000||
B|SGMT|20260427|09:35:19|S|100.000000|7.940000||
B|SLNH|20260427|09:35:19|S|3700.000000|1.130000||
B|SMH|20260427|09:35:19|S|2.000000|508.640000||
B|SMH|20260427|09:35:19|S|100.000000|508.640000||
B|SMUP|20260427|09:35:19|S|400.000000|12.530000||
B|SNDK|20260427|09:35:19|S|52.000000|1031.440000||
B|TQQQ|20260427|09:35:19|S|3323.000000|62.100000||
B|TSLA|20260427|09:35:19|S|20.000000|368.105000||
B|AMD|20260427|09:35:20|S|100.000000|337.720000||
B|AMZN|20260427|09:35:20|S|10.000000|263.010000||
B|CRWD|20260427|09:35:20|S|20.000000|443.340000||
B|DUK|20260427|09:35:20|S|27.000000|127.950000||
B|ELMT|20260427|09:35:20|S|155.000000|16.045000||
B|GLW|20260427|09:35:20|S|9.000000|173.430000||
B|INTC|20260427|09:35:20|S|83.000000|84.740000||
B|ISSC|20260427|09:35:20|S|200.000000|20.240000||
B|LITE|20260427|09:35:20|S|11.000000|848.139000||
B|LITE|20260427|09:35:20|S|89.000000|848.130000||
B|MU|20260427|09:35:20|S|5.000000|520.460000||
B|MXL|20260427|09:35:20|S|300.000000|55.350000||
B|NCSM|20260427|09:35:20|S|100.000000|78.560000||
B|NFLX|20260427|09:35:20|S|10.000000|91.390000||
B|PLTR|20260427|09:35:20|S|47.000000|142.020000||
B|PLTR|20260427|09:35:20|S|100.000000|142.090000||
B|QCOM|20260427|09:35:20|S|100.000000|158.350700||
B|QQQ|20260427|09:35:20|S|160.000000|662.309000||
B|RXRX|20260427|09:35:20|S|1.000000|3.490000||
B|SMR|20260427|09:35:20|S|30.000000|12.509700||
B|SOXL|20260427|09:35:20|S|54.000000|127.268100||
B|TSLL|20260427|09:35:20|S|100.000000|11.645000||
B|VECO|20260427|09:35:20|S|200.000000|51.600000||
B|ALL|20260427|09:35:21|S|1.000000|213.300000||
B|AMD|20260427|09:35:21|S|50.000000|337.760000||
B|AXGN|20260427|09:35:21|S|152.000000|39.770000||
B|ENPH|20260427|09:35:21|S|106.000000|36.010000||
B|GEV|20260427|09:35:21|S|1.000000|1122.010000||
B|GLW|20260427|09:35:21|S|17.000000|173.390000||
B|GLW|20260427|09:35:21|S|100.000000|173.381000||
B|HCC|20260427|09:35:21|S|100.000000|87.660000||
B|INTC|20260427|09:35:21|S|40.000000|84.714900||
B|IONQ|20260427|09:35:21|S|300.000000|42.520000||
B|IONQ|20260427|09:35:21|S|1800.000000|42.550000||
B|MRVL|20260427|09:35:21|S|300.000000|159.010000||
B|MSFT|20260427|09:35:21|S|49.000000|417.910000||
B|MU|20260427|09:35:21|S|15.000000|520.691000||
B|MU|20260427|09:35:21|S|100.000000|520.651000||
B|MU|20260427|09:35:21|S|151.000000|520.630000||
B|MXL|20260427|09:35:21|S|200.000000|55.315000||
B|NOW|20260427|09:35:21|S|3.000000|88.060000||
B|OKLO|20260427|09:35:21|S|30.000000|74.930000||
B|OKLO|20260427|09:35:21|S|100.000000|74.930000||
B|OPEN|20260427|09:35:21|S|1800.000000|5.680000||
B|ORCL|20260427|09:35:21|S|20.000000|169.155000||
B|ORCL|20260427|09:35:21|S|20.000000|169.200000||
B|ORCL|20260427|09:35:21|S|800.000000|169.180000||
B|PDD|20260427|09:35:21|S|100.000000|98.315000||
B|QCOM|20260427|09:35:21|S|50.000000|158.360000||
B|RMAX|20260427|09:35:21|S|300.000000|9.960000||
B|SOFI|20260427|09:35:21|S|50.000000|18.630000||
B|SQQQ|20260427|09:35:21|S|21.000000|52.875000||
B|TFC|20260427|09:35:21|S|300.000000|51.520000||
B|TSLA|20260427|09:35:21|S|10.000000|368.280000||
B|VALE|20260427|09:35:21|S|1.000000|17.215000||
B|VALE|20260427|09:35:21|S|74.000000|17.215000||
B|XLK|20260427|09:35:21|S|2.000000|159.839000||
B|AMCX|20260427|09:35:22|S|1.000000|8.710000||
B|CRWV|20260427|09:35:22|S|1.000000|107.760000||
B|FSLR|20260427|09:35:22|S|9.000000|196.660000||
B|FTNT|20260427|09:35:22|S|2.000000|83.934000||
B|GEV|20260427|09:35:22|S|10.000000|1121.240000||
B|GLND|20260427|09:35:22|S|10.000000|7.120000||
B|JCI|20260427|09:35:22|S|100.000000|143.730000||
B|LITE|20260427|09:35:22|S|1.000000|848.010000||
B|MU|20260427|09:35:22|S|2.000000|520.940000||
B|MU|20260427|09:35:22|S|78.000000|521.150000||
B|MXL|20260427|09:35:22|S|10.000000|55.320000||
B|MXL|20260427|09:35:22|S|136.000000|55.480000||
B|NOK|20260427|09:35:22|S|50.000000|11.155000||
B|NVDA|20260427|09:35:22|S|3.000000|211.091400||
B|NVDA|20260427|09:35:22|S|13.000000|211.091400||
B|NVDA|20260427|09:35:22|S|25.000000|211.110000||
B|NVDL|20260427|09:35:22|S|5.000000|105.030000||
B|OKLO|20260427|09:35:22|S|200.000000|74.840000||
B|OPEN|20260427|09:35:22|S|50.000000|5.669200||
B|ORCL|20260427|09:35:22|S|20.000000|169.145000||
B|ORKA|20260427|09:35:22|S|200.000000|86.980000||
B|PL|20260427|09:35:22|S|10.000000|34.880000||
B|QUIK|20260427|09:35:22|S|134.000000|16.580000||
B|RXRX|20260427|09:35:22|S|1.000000|3.480000||
B|RXRX|20260427|09:35:22|S|3.000000|3.480000||
B|RXRX|20260427|09:35:22|S|10.000000|3.480000||
B|TSLA|20260427|09:35:22|S|30.000000|368.285000||
B|TSLL|20260427|09:35:22|S|900.000000|11.650000||
B|URA|20260427|09:35:22|S|100.000000|56.606200||
B|XLF|20260427|09:35:22|S|2.000000|51.649300||
B|AMD|20260427|09:35:23|S|1.000000|337.577700||
B|CRWV|20260427|09:35:23|S|50.000000|107.670000||
B|GRAL|20260427|09:35:23|S|1.000000|54.550000||
B|MAIN|20260427|09:35:23|S|9.000000|54.150000||
B|MP|20260427|09:35:23|S|38.000000|62.440000||
B|NVDA|20260427|09:35:23|S|6.000000|211.160000||
B|NVDA|20260427|09:35:23|S|20.000000|211.160000||
B|NVDA|20260427|09:35:23|S|23.000000|211.200000||
B|NVDA|20260427|09:35:23|S|49.000000|211.160000||
B|NVDA|20260427|09:35:23|S|150.000000|211.160000||
B|NVDA|20260427|09:35:23|S|300.000000|211.150000||
B|NVDA|20260427|09:35:23|S|300.000000|211.160000||
B|NVDA|20260427|09:35:23|S|700.000000|211.199200||
B|NVO|20260427|09:35:23|S|20.000000|40.739000||
B|NVTS|20260427|09:35:23|S|100.000000|17.060000||
B|NVTS|20260427|09:35:23|S|100.000000|17.060000||
B|NVTS|20260427|09:35:23|S|2000.000000|17.070000||
B|ORCL|20260427|09:35:23|S|50.000000|168.815000||
B|RKLZ|20260427|09:35:23|S|26.000000|13.760000||
B|RMBS|20260427|09:35:23|S|7.000000|150.140000||
B|SNDK|20260427|09:35:23|S|12.000000|1033.991000||
B|UVIX|20260427|09:35:23|S|1091.000000|5.838000||
B|VXX|20260427|09:35:23|S|100.000000|29.515000||
B|AG|20260427|09:35:24|S|94.000000|20.119300||
B|AMD|20260427|09:35:24|S|1.000000|337.705000||
B|AMD|20260427|09:35:24|S|61.000000|337.705000||
B|ATOM|20260427|09:35:24|S|70.000000|8.830000||
B|CONY|20260427|09:35:24|S|1.000000|28.140000||
B|CRML|20260427|09:35:24|S|77.000000|12.930000||
B|GLDM|20260427|09:35:24|S|5.000000|92.870000||
B|INBX|20260427|09:35:24|S|40.000000|131.000000||
B|LPTH|20260427|09:35:24|S|100.000000|13.923500||
B|LPTH|20260427|09:35:24|S|100.000000|13.940000||
B|MU|20260427|09:35:24|S|10.000000|521.545000||
B|NVDA|20260427|09:35:24|S|20.000000|211.110000||
B|OKLO|20260427|09:35:24|S|100.000000|74.870000||
B|OKLO|20260427|09:35:24|S|100.000000|74.890000||
B|PAYP|20260427|09:35:24|S|1.000000|19.860000||
B|POET|20260427|09:35:24|S|44.000000|9.395000||
B|QCOM|20260427|09:35:24|S|300.000000|158.446000||
B|RGTI|20260427|09:35:24|S|100.000000|16.395000||
B|SOXS|20260427|09:35:24|S|21.000000|13.620000||
B|TSLA|20260427|09:35:24|S|3.000000|368.350000||
B|TSLA|20260427|09:35:24|S|25.000000|368.350000||
B|XE|20260427|09:35:24|S|24.000000|31.430000||
B|AMD|20260427|09:35:25|S|92.000000|337.780000||
B|AXTI|20260427|09:35:25|S|13.000000|71.710000||
B|CMPX|20260427|09:35:25|S|20.000000|1.899800||
B|CRCL|20260427|09:35:25|S|100.000000|97.080000||
B|EWZ|20260427|09:35:25|S|1.000000|40.185000||
B|FLO|20260427|09:35:25|S|265.000000|8.830000||
B|MSFT|20260427|09:35:25|S|5.000000|417.430000||
B|MU|20260427|09:35:25|S|2.000000|521.530000||
B|MXL|20260427|09:35:25|S|10.000000|55.250000||
B|NVO|20260427|09:35:25|S|30.000000|40.730000||
B|ON|20260427|09:35:25|S|101.000000|98.740000||
B|PLTR|20260427|09:35:25|S|60.000000|142.080000||
B|QXO|20260427|09:35:25|S|1.000000|21.400000||
B|RDDT|20260427|09:35:25|S|134.000000|156.740000||
B|SMR|20260427|09:35:25|S|83.000000|12.509900||
B|SMR|20260427|09:35:25|S|3055.000000|12.490000||
B|SNDK|20260427|09:35:25|S|8.000000|1033.690000||
B|SNDK|20260427|09:35:25|S|10.000000|1033.405000||
B|XE|20260427|09:35:25|S|100.000000|31.390000||
B|ADI|20260427|09:35:26|S|1.000000|398.840000||
B|AMSC|20260427|09:35:26|S|2.000000|49.850000||
B|CHTR|20260427|09:35:26|S|7.000000|182.840000||
B|DLO|20260427|09:35:26|S|100.000000|13.753700||
B|DLO|20260427|09:35:26|S|100.000000|13.754700||
B|GOOG|20260427|09:35:26|S|50.000000|341.330000||
B|INTC|20260427|09:35:26|S|771.000000|85.076800||
B|LAES|20260427|09:35:26|S|1.000000|2.900000||
B|LAES|20260427|09:35:26|S|1.000000|2.900000||
B|LCID|20260427|09:35:26|S|8.000000|6.035000||
B|LWLG|20260427|09:35:26|S|33.000000|12.010000||
B|MSFT|20260427|09:35:26|S|1.000000|417.415000||
B|MSTR|20260427|09:35:26|S|2.000000|170.030000||
B|NOW|20260427|09:35:26|S|500.000000|88.030000||
B|NU|20260427|09:35:26|S|70.000000|14.697600||
B|NVDA|20260427|09:35:26|S|50.000000|211.285000||
B|NVDA|20260427|09:35:26|S|200.000000|211.150000||
B|NVDL|20260427|09:35:26|S|30.000000|105.190000||
B|PLUG|20260427|09:35:26|S|50.000000|3.080000||
B|QCOM|20260427|09:35:26|S|100.000000|158.485800||
B|SCHH|20260427|09:35:26|S|880.000000|23.185000||
B|SMR|20260427|09:35:26|S|5.000000|12.470000||
B|TSLA|20260427|09:35:26|S|17.000000|368.400000||
B|TSLA|20260427|09:35:26|S|17.000000|368.475000||
B|TTD|20260427|09:35:26|S|1400.000000|22.987300||
B|UMAC|20260427|09:35:26|S|100.000000|14.230000||
B|USAR|20260427|09:35:26|S|100.000000|22.240000||
B|WIMI|20260427|09:35:26|S|100.000000|1.750000||
B|ZBRA|20260427|09:35:26|S|1.000000|229.795000||
B|APH|20260427|09:35:27|S|8.000000|148.805000||
B|CRML|20260427|09:35:27|S|2000.000000|12.860000||
B|GEV|20260427|09:35:27|S|8.000000|1120.720000||
B|INTC|20260427|09:35:27|S|10.000000|85.025000||
B|MSFT|20260427|09:35:27|S|3.000000|417.330000||
B|MSFT|20260427|09:35:27|S|100.000000|417.380000||
B|MXL|20260427|09:35:27|S|38.000000|55.350000||
B|NVDA|20260427|09:35:27|S|100.000000|211.290000||
B|PLTR|20260427|09:35:27|S|374.000000|142.050000||
B|SMR|20260427|09:35:27|S|5.000000|12.459800||
B|USO|20260427|09:35:27|S|1.000000|134.760000||
B|UVXY|20260427|09:35:27|S|8.000000|39.130000||
B|VT|20260427|09:35:27|S|18.000000|150.519000||
B|ZS|20260427|09:35:27|S|100.000000|134.325000||
B|APLX|20260427|09:35:28|S|10.000000|22.100000||
B|ARM|20260427|09:35:28|S|100.000000|222.440000||
B|DVN|20260427|09:35:28|S|1.000000|48.717000||
B|IGV|20260427|09:35:28|S|2.000000|84.149000||
B|ISSC|20260427|09:35:28|S|100.000000|20.290000||
B|NFLX|20260427|09:35:28|S|750.000000|91.335000||
B|NVDA|20260427|09:35:28|S|10.000000|211.370000||
B|NVDA|20260427|09:35:28|S|70.000000|211.330000||
B|NVDA|20260427|09:35:28|S|200.000000|211.300000||
B|NZF|20260427|09:35:28|S|400.000000|12.590000||
B|OKLO|20260427|09:35:28|S|50.000000|74.670000||
B|ORCL|20260427|09:35:28|S|20.000000|168.830000||
B|ORCL|20260427|09:35:28|S|20.000000|168.890000||
B|ORCL|20260427|09:35:28|S|80.000000|168.820000||
B|ORCL|20260427|09:35:28|S|114.000000|168.830000||
B|QCOM|20260427|09:35:28|S|2.000000|158.450000||
B|SMR|20260427|09:35:28|S|35.000000|12.435000||
B|TSLA|20260427|09:35:28|S|5.000000|368.210000||
B|ARKK|20260427|09:35:29|S|10.000000|76.470000||
B|ASTS|20260427|09:35:29|S|31.000000|74.942700||
B|AVGO|20260427|09:35:29|S|10.000000|419.350000||
B|CAR|20260427|09:35:29|S|30.000000|194.830000||
B|CAR|20260427|09:35:29|S|50.000000|194.510000||
B|DSGX|20260427|09:35:29|S|3.000000|71.635000||
B|GLW|20260427|09:35:29|S|100.000000|173.510000||
B|HUT|20260427|09:35:29|S|250.000000|76.240000||
B|IBIT|20260427|09:35:29|S|100.000000|44.065000||
B|INTC|20260427|09:35:29|S|1.000000|84.940000||
B|INTC|20260427|09:35:29|S|100.000000|84.958500||
B|MSFT|20260427|09:35:29|S|43.000000|417.310000||
B|MSTR|20260427|09:35:29|S|27.000000|170.030000||
B|PAYP|20260427|09:35:29|S|1.000000|19.900000||
B|POET|20260427|09:35:29|S|175.000000|9.329300||
B|QCOM|20260427|09:35:29|S|136.000000|158.300000||
B|SLV|20260427|09:35:29|S|146.000000|68.200000||
B|SNXX|20260427|09:35:29|S|3.000000|90.700000||
B|SOXS|20260427|09:35:29|S|10.000000|13.620000||
B|TROX|20260427|09:35:29|S|700.000000|10.330000||
B|TYL|20260427|09:35:29|S|12.000000|339.280000||
B|AAOI|20260427|09:35:30|S|25.000000|147.520000||
B|BMNR|20260427|09:35:30|S|100.000000|22.155000||
B|BW|20260427|09:35:30|S|15.000000|15.690000||
B|ENVA|20260427|09:35:30|S|20.000000|169.000000||
B|FTV|20260427|09:35:30|S|100.000000|61.690000||
B|ING|20260427|09:35:30|S|483.000000|28.059700||
B|INTC|20260427|09:35:30|S|1.000000|84.645000||
B|INTC|20260427|09:35:30|S|200.000000|84.650000||
B|LPTH|20260427|09:35:30|S|80.000000|14.010000||
B|MRK|20260427|09:35:30|S|9.000000|112.360000||
B|MSFT|20260427|09:35:30|S|40.000000|417.570000||
B|MU|20260427|09:35:30|S|2.000000|521.060000||
B|NVDA|20260427|09:35:30|S|10.000000|211.450000||
B|NVDA|20260427|09:35:30|S|100.000000|211.406000||
B|NVDA|20260427|09:35:30|S|100.000000|211.420000||
B|POET|20260427|09:35:30|S|250.000000|9.327800||
B|SOXL|20260427|09:35:30|S|800.000000|127.202000||
B|SOXX|20260427|09:35:30|S|400.000000|460.230000||
B|TSLL|20260427|09:35:30|S|50.000000|11.639300||
B|V|20260427|09:35:30|S|1.000000|307.660000||
B|V|20260427|09:35:30|S|4.000000|307.660000||
B|VOO|20260427|09:35:30|S|145.000000|656.440000||
B|Z|20260427|09:35:30|S|4.000000|45.529100||
B|ZM|20260427|09:35:30|S|60.000000|89.855000||
B|AMD|20260427|09:35:31|S|3.000000|337.660000||
B|AMZN|20260427|09:35:31|S|2.000000|262.850000||
B|AMZN|20260427|09:35:31|S|2.000000|262.868800||
B|FBP|20260427|09:35:31|S|100.000000|24.190000||
B|FBP|20260427|09:35:31|S|100.000000|24.210000||
B|GLW|20260427|09:35:31|S|100.000000|173.280000||
B|MIAX|20260427|09:35:31|S|7.000000|45.840000||
B|MU|20260427|09:35:31|S|3.000000|520.650000||
B|MU|20260427|09:35:31|S|16.000000|520.650000||
B|NVDA|20260427|09:35:31|S|7.000000|211.365000||
B|NVDA|20260427|09:35:31|S|20.000000|211.350000||
B|POET|20260427|09:35:31|S|1.000000|9.343800||
B|POET|20260427|09:35:31|S|100.000000|9.350000||
B|POET|20260427|09:35:31|S|350.000000|9.343700||
B|PTON|20260427|09:35:31|S|2000.000000|5.400000||
B|SOXX|20260427|09:35:31|S|5.000000|460.250000||
B|UPRO|20260427|09:35:31|S|30.000000|126.967800||
B|USAR|20260427|09:35:31|S|100.000000|22.215000||
B|AAPL|20260427|09:35:32|S|300.000000|266.850000||
B|AMD|20260427|09:35:32|S|100.000000|337.960000||
B|CB|20260427|09:35:32|S|2.000000|325.960000||
B|CGC|20260427|09:35:32|S|100.000000|1.190000||
B|CRWV|20260427|09:35:32|S|111.000000|107.470000||
B|GLBS|20260427|09:35:32|S|19.000000|2.210000||
B|GOOG|20260427|09:35:32|S|10.000000|341.290000||
B|HIMS|20260427|09:35:32|S|100.000000|30.140000||
B|HIMS|20260427|09:35:32|S|500.000000|30.142500||
B|IWY|20260427|09:35:32|S|5.000000|278.900000||
B|MP|20260427|09:35:32|S|400.000000|62.290000||
B|MUX|20260427|09:35:32|S|2.000000|24.089400||
B|NVDA|20260427|09:35:32|S|100.000000|211.300000||
B|ORKA|20260427|09:35:32|S|1.000000|86.390000||
B|PLTR|20260427|09:35:32|S|100.000000|142.080000||
B|QCOM|20260427|09:35:32|S|5.000000|158.420000||
B|SLV|20260427|09:35:32|S|50.000000|68.190000||
B|SOFI|20260427|09:35:32|S|2.000000|18.617500||
B|SOXL|20260427|09:35:32|S|50.000000|127.225500||
B|SOXX|20260427|09:35:32|S|15.000000|460.240000||
B|TSLA|20260427|09:35:32|S|115.000000|368.035000||
B|TSLA|20260427|09:35:32|S|120.000000|368.035000||
B|TTD|20260427|09:35:32|S|100.000000|23.010000||
B|VST|20260427|09:35:32|S|50.000000|163.580000||
B|ZS|20260427|09:35:32|S|120.000000|134.320000||
B|ZS|20260427|09:35:32|S|200.000000|134.320000||
B|AROC|20260427|09:35:33|S|30.000000|37.670000||
B|BRK/B|20260427|09:35:33|S|1.000000|471.560000||
B|CVI|20260427|09:35:33|S|1100.000000|32.210000||
B|CVI|20260427|09:35:33|S|1716.000000|32.200000||
B|DELL|20260427|09:35:33|S|0.750000|219.340000||
B|F|20260427|09:35:33|S|36.000000|12.640000||
B|F|20260427|09:35:33|S|64.000000|12.640000||
B|GOOGL|20260427|09:35:33|S|2.000000|343.170000||
B|INTC|20260427|09:35:33|S|100.000000|84.705000||
B|INVZ|20260427|09:35:33|S|3000.000000|0.739000||
B|KLXE|20260427|09:35:33|S|20.000000|3.530000||
B|KOPN|20260427|09:35:33|S|600.000000|3.940000||
B|KRMN|20260427|09:35:33|S|4.000000|71.940000||
B|MSFT|20260427|09:35:33|S|21.000000|417.430000||
B|MU|20260427|09:35:33|S|4.000000|520.745000||
B|MU|20260427|09:35:33|S|50.000000|520.880000||
B|MUU|20260427|09:35:33|S|18.000000|275.425000||
B|NFLX|20260427|09:35:33|S|1.000000|91.325000||
B|NTR|20260427|09:35:33|S|20.000000|73.390000||
B|NVDA|20260427|09:35:33|S|30.000000|211.291200||
B|NVDA|20260427|09:35:33|S|200.000000|211.295000||
B|NVDA|20260427|09:35:33|S|300.000000|211.305000||
B|NVDA|20260427|09:35:33|S|300.000000|211.308500||
B|NVDA|20260427|09:35:33|S|1600.000000|211.310000||
B|OKLO|20260427|09:35:33|S|1.000000|74.675000||
B|PTON|20260427|09:35:33|S|3300.000000|5.420000||
B|SOXS|20260427|09:35:33|S|2.000000|13.639300||
B|AMD|20260427|09:35:34|S|27.000000|338.095000||
B|AVGO|20260427|09:35:34|S|22.000000|418.990000||
B|BIRD|20260427|09:35:34|S|500.000000|6.630000||
B|CVI|20260427|09:35:34|S|200.000000|32.400000||
B|CVI|20260427|09:35:34|S|700.000000|32.490000||
B|CVI|20260427|09:35:34|S|1100.000000|32.460000||
B|CVI|20260427|09:35:34|S|1100.000000|32.480000||
B|CVNA|20260427|09:35:34|S|65.000000|405.460000||
B|DLY|20260427|09:35:34|S|100.000000|14.235000||
B|ETHA|20260427|09:35:34|S|1.000000|17.470000||
B|ETN|20260427|09:35:34|S|1.000000|425.005000||
B|GLRE|20260427|09:35:34|S|1.000000|19.080000||
B|IONZ|20260427|09:35:34|S|299.000000|7.619700||
B|KOP|20260427|09:35:34|S|23.000000|40.740000||
B|MSFT|20260427|09:35:34|S|40.000000|417.580000||
B|PLTR|20260427|09:35:34|S|200.000000|142.288300||
B|PLTR|20260427|09:35:34|S|383.000000|142.290000||
B|RDDT|20260427|09:35:34|S|75.000000|156.971000||
B|RKLB|20260427|09:35:34|S|52.000000|78.920000||
B|RNP|20260427|09:35:34|S|100.000000|20.800000||
B|RXRX|20260427|09:35:34|S|1.000000|3.470000||
B|RXRX|20260427|09:35:34|S|1.000000|3.470000||
B|TPC|20260427|09:35:34|S|99.000000|87.450000||
B|UCO|20260427|09:35:34|S|100.000000|43.930000||
B|UCO|20260427|09:35:34|S|200.000000|43.932500||
B|VOO|20260427|09:35:34|S|5.000000|656.465000||
B|WOLF|20260427|09:35:34|S|21.000000|30.945000||
B|XLU|20260427|09:35:34|S|50.000000|46.435000||
B|AMD|20260427|09:35:35|S|20.000000|338.200000||
B|CMPS|20260427|09:35:35|S|20.000000|9.570000||
B|CRWD|20260427|09:35:35|S|100.000000|444.560000||
B|DRTS|20260427|09:35:35|S|300.000000|8.010000||
B|GLND|20260427|09:35:35|S|200.000000|7.160000||
B|INTC|20260427|09:35:35|S|51.000000|84.738800||
B|KTOS|20260427|09:35:35|S|6.000000|63.030000||
B|LITE|20260427|09:35:35|S|1.000000|849.690000||
B|LMT|20260427|09:35:35|S|30.000000|520.340000||
B|LUNR|20260427|09:35:35|S|100.000000|25.650000||
B|MDLZ|20260427|09:35:35|S|2.000000|57.738800||
B|MELI|20260427|09:35:35|S|1.000000|1857.960000||
B|MRVL|20260427|09:35:35|S|2.000000|158.840000||
B|MSFT|20260427|09:35:35|S|20.000000|417.830000||
B|MU|20260427|09:35:35|S|20.000000|521.200000||
B|NKTX|20260427|09:35:35|S|5.000000|2.770000||
B|OSCR|20260427|09:35:35|S|20.000000|16.928300||
B|OXY|20260427|09:35:35|S|300.000000|57.743800||
B|PLTR|20260427|09:35:35|S|400.000000|142.285000||
B|RKLZ|20260427|09:35:35|S|362.000000|13.780000||
B|SEI|20260427|09:35:35|S|20.000000|72.860000||
B|TSLA|20260427|09:35:35|S|40.000000|368.065000||
B|TSM|20260427|09:35:35|S|5.000000|412.590000||
B|USO|20260427|09:35:35|S|97.000000|134.735000||
B|XE|20260427|09:35:35|S|109.000000|31.320000||
B|AMKR|20260427|09:35:36|S|11.000000|78.550000||
B|BTU|20260427|09:35:36|S|200.000000|26.990000||
B|CRDO|20260427|09:35:36|S|85.000000|183.810000||
B|CVS|20260427|09:35:36|S|250.000000|78.290000||
B|DELL|20260427|09:35:36|S|10.000000|219.720000||
B|DVYE|20260427|09:35:36|S|35.000000|34.995000||
B|GLW|20260427|09:35:36|S|10.000000|172.869100||
B|INTC|20260427|09:35:36|S|30.000000|84.698500||
B|INTC|20260427|09:35:36|S|100.000000|84.658300||
B|INVH|20260427|09:35:36|S|80.000000|27.410000||
B|INVH|20260427|09:35:36|S|90.000000|27.420000||
B|JCI|20260427|09:35:36|S|52.000000|143.730000||
B|JCI|20260427|09:35:36|S|70.000000|143.730000||
B|JCI|20260427|09:35:36|S|78.000000|143.730000||
B|MU|20260427|09:35:36|S|17.000000|520.650000||
B|NVDA|20260427|09:35:36|S|298.000000|211.290000||
B|NVDA|20260427|09:35:36|S|400.000000|211.310000||
B|NVDA|20260427|09:35:36|S|2000.000000|211.290000||
B|ORCL|20260427|09:35:36|S|82.000000|168.830000||
B|PAAS|20260427|09:35:36|S|2.000000|55.095000||
B|POET|20260427|09:35:36|S|1000.000000|9.358800||
B|RMAX|20260427|09:35:36|S|12.000000|9.685000||
B|SGMT|20260427|09:35:36|S|100.000000|7.920000||
B|TSLA|20260427|09:35:36|S|0.076800|368.010000||
B|TSLA|20260427|09:35:36|S|10.000000|368.055000||
B|TSLA|20260427|09:35:36|S|34.000000|368.020000||
B|TSLA|20260427|09:35:36|S|100.000000|368.020000||
B|TSLA|20260427|09:35:36|S|100.000000|368.022000||
B|TSLL|20260427|09:35:36|S|7.000000|11.627500||
B|BBIO|20260427|09:35:37|S|10.000000|75.740000||
B|BIRD|20260427|09:35:37|S|2.000000|6.670000||
B|CMPX|20260427|09:35:37|S|20.000000|1.935000||
B|COHR|20260427|09:35:37|S|121.000000|323.841000||
B|CRML|20260427|09:35:37|S|300.000000|12.840000||
B|HLT|20260427|09:35:37|S|1.000000|336.720000||
B|HUBB|20260427|09:35:37|S|30.000000|561.300000||
B|INFQ|20260427|09:35:37|S|60.000000|13.490000||
B|INTC|20260427|09:35:37|S|15.000000|84.687000||
B|INTC|20260427|09:35:37|S|50.000000|84.690000||
B|INTC|20260427|09:35:37|S|100.000000|84.680000||
B|IONQ|20260427|09:35:37|S|50.000000|42.437500||
B|LICN|20260427|09:35:37|S|100.000000|5.875000||
B|MSFT|20260427|09:35:37|S|100.000000|417.780000||
B|NVDA|20260427|09:35:37|S|1.000000|211.270000||
B|POET|20260427|09:35:37|S|10.000000|9.370000||
B|SNDK|20260427|09:35:37|S|22.000000|1031.090000||
B|SPUS|20260427|09:35:37|S|5.000000|53.727400||
B|VCTR|20260427|09:35:37|S|1.000000|74.855000||
B|VCTR|20260427|09:35:37|S|1.000000|74.865000||
B|VCTR|20260427|09:35:37|S|1.000000|75.050000||
B|VOO|20260427|09:35:37|S|1.000000|656.388600||
B|VRT|20260427|09:35:37|S|10.000000|317.860000||
B|XBI|20260427|09:35:37|S|100.000000|134.069600||
B|YAAS|20260427|09:35:37|S|90.000000|1.409900||
B|ASTS|20260427|09:35:38|S|50.000000|74.980000||
B|CMPX|20260427|09:35:38|S|70.000000|1.939900||
B|CMPX|20260427|09:35:38|S|300.000000|1.939700||
B|CRML|20260427|09:35:38|S|299.000000|12.857800||
B|CRWV|20260427|09:35:38|S|3.000000|107.390000||
B|FLEX|20260427|09:35:38|S|3.000000|91.900000||
B|GOOGL|20260427|09:35:38|S|100.000000|343.090000||
B|INTC|20260427|09:35:38|S|6.000000|84.687000||
B|INTC|20260427|09:35:38|S|33.000000|84.688800||
B|LPTH|20260427|09:35:38|S|100.000000|13.930000||
B|MSI|20260427|09:35:38|S|35.000000|434.610000||
B|MU|20260427|09:35:38|S|1.000000|520.330000||
B|MU|20260427|09:35:38|S|25.000000|520.440000||
B|MU|20260427|09:35:38|S|100.000000|520.440000||
B|SNXX|20260427|09:35:38|S|54.000000|90.430000||
B|TSM|20260427|09:35:38|S|2.000000|412.330000||
B|UEC|20260427|09:35:38|S|130.000000|15.219100||
B|XE|20260427|09:35:38|S|5.000000|31.290000||
B|AAOI|20260427|09:35:39|S|2.000000|147.050000||
B|AAOI|20260427|09:35:39|S|7.000000|147.050000||
B|AIG|20260427|09:35:39|S|10.000000|74.950000||
B|AMD|20260427|09:35:39|S|10.000000|337.930000||
B|CLF|20260427|09:35:39|S|100.000000|10.910000||
B|CMPX|20260427|09:35:39|S|2.000000|1.940000||
B|MSFT|20260427|09:35:39|S|30.000000|417.800000||
B|MU|20260427|09:35:39|S|74.000000|520.440000||
B|NE|20260427|09:35:39|S|100.000000|52.990000||
B|NVDA|20260427|09:35:39|S|2.000000|211.225000||
B|NVDA|20260427|09:35:39|S|4.000000|211.228800||
B|NVDA|20260427|09:35:39|S|5.000000|211.278000||
B|NVDA|20260427|09:35:39|S|20.000000|211.260000||
B|NVDA|20260427|09:35:39|S|100.000000|211.250000||
B|SNDK|20260427|09:35:39|S|41.000000|1031.300000||
B|SOXS|20260427|09:35:39|S|200.000000|13.665000||
B|TPR|20260427|09:35:39|S|20.000000|146.840000||
B|TSM|20260427|09:35:39|S|5.000000|412.270000||
B|TXN|20260427|09:35:39|S|100.000000|274.685000||
B|TXN|20260427|09:35:39|S|400.000000|274.685000||
B|XERS|20260427|09:35:39|S|180.000000|6.099000||
B|AEYE|20260427|09:35:40|S|4.000000|7.190000||
B|AMD|20260427|09:35:40|S|100.000000|337.930000||
B|CLF|20260427|09:35:40|S|20.000000|10.917500||
B|CLF|20260427|09:35:40|S|240.000000|10.915000||
B|CLSK|20260427|09:35:40|S|215.000000|12.479300||
B|GME|20260427|09:35:40|S|100.000000|24.970000||
B|INTC|20260427|09:35:40|S|200.000000|84.670000||
B|MRVL|20260427|09:35:40|S|40.000000|158.820000||
B|MXL|20260427|09:35:40|S|15.000000|54.740000||
B|NOK|20260427|09:35:40|S|2.000000|11.195000||
B|NOK|20260427|09:35:40|S|200.000000|11.195000||
B|NVDA|20260427|09:35:40|S|4.000000|211.300000||
B|NVDL|20260427|09:35:40|S|1.000000|105.200000||
B|OKLO|20260427|09:35:40|S|1.000000|74.690000||
B|PURR|20260427|09:35:40|S|40.000000|6.210000||
B|QCOM|20260427|09:35:40|S|18.000000|158.600000||
B|SMH|20260427|09:35:40|S|1.000000|508.515000||
B|SOXL|20260427|09:35:40|S|26.000000|127.000000||
B|STKE|20260427|09:35:40|S|614.000000|1.390000||
B|TSM|20260427|09:35:40|S|181.000000|412.250000||
B|WULF|20260427|09:35:40|S|100.000000|20.739000||
B|ARM|20260427|09:35:41|S|11.000000|222.065000||
B|ASTS|20260427|09:35:41|S|7.000000|74.995800||
B|AVNT|20260427|09:35:41|S|20.000000|37.485000||
B|CMPX|20260427|09:35:41|S|100.000000|1.949900||
B|COHR|20260427|09:35:41|S|19.000000|323.765000||
B|EFC|20260427|09:35:41|S|1.000000|13.250000||
B|FORM|20260427|09:35:41|S|56.000000|151.520000||
B|IAUI|20260427|09:35:41|S|1.000000|56.920000||
B|INTC|20260427|09:35:41|S|1.000000|84.671200||
B|INTC|20260427|09:35:41|S|11.000000|84.680000||
B|INTC|20260427|09:35:41|S|200.000000|84.680000||
B|INTC|20260427|09:35:41|S|200.000000|84.698400||
B|JCI|20260427|09:35:41|S|20.000000|143.730000||
B|LRCU|20260427|09:35:41|S|5.000000|47.050000||
B|MIDD|20260427|09:35:41|S|22.000000|145.120000||
B|NOK|20260427|09:35:41|S|111.000000|11.185000||
B|NVDA|20260427|09:35:41|S|4.000000|211.390000||
B|OKLO|20260427|09:35:41|S|133.000000|74.690000||
B|OPTT|20260427|09:35:41|S|500.000000|0.369800||
B|QCOM|20260427|09:35:41|S|4.000000|158.530000||
B|QS|20260427|09:35:41|S|100.000000|7.525000||
B|RGA|20260427|09:35:41|S|21.000000|208.200000||
B|SNA|20260427|09:35:41|S|12.000000|382.990000||
B|TEAM|20260427|09:35:41|S|20.000000|69.600000||
B|TER|20260427|09:35:41|S|1.000000|411.560000||
B|AAOX|20260427|09:35:42|S|10.000000|47.450000||
B|ABBV|20260427|09:35:42|S|10.000000|199.560000||
B|APP|20260427|09:35:42|S|0.700000|447.090000||
B|ARM|20260427|09:35:42|S|49.000000|222.400000||
B|ARM|20260427|09:35:42|S|100.000000|222.370000||
B|ASTS|20260427|09:35:42|S|20.000000|75.060000||
B|BALL|20260427|09:35:42|S|50.000000|62.120000||
B|BKR|20260427|09:35:42|S|300.000000|70.095000||
B|CACI|20260427|09:35:42|S|2.000000|515.500000||
B|CRUS|20260427|09:35:42|S|29.000000|173.875000||
B|CRWV|20260427|09:35:42|S|200.000000|107.310000||
B|ERAS|20260427|09:35:42|S|100.000000|19.550000||
B|ERAS|20260427|09:35:42|S|100.000000|19.560000||
B|GLW|20260427|09:35:42|S|30.000000|172.931000||
B|HLI|20260427|09:35:42|S|22.000000|160.300000||
B|HOOD|20260427|09:35:42|S|100.000000|84.860000||
B|IONQ|20260427|09:35:42|S|800.000000|42.496600||
B|IWM|20260427|09:35:42|S|60.000000|278.100900||
B|LWLG|20260427|09:35:42|S|41.000000|12.010000||
B|MXL|20260427|09:35:42|S|10.000000|54.815000||
B|NVDL|20260427|09:35:42|S|100.000000|105.330000||
B|PAYP|20260427|09:35:42|S|2.000000|19.890000||
B|POET|20260427|09:35:42|S|2.000000|9.319300||
B|RMAX|20260427|09:35:42|S|12.000000|9.730000||
B|SOXL|20260427|09:35:42|S|950.000000|127.191500||
B|TSLA|20260427|09:35:42|S|3.000000|368.340000||
B|VGNT|20260427|09:35:42|S|100.000000|34.740000||
B|WW|20260427|09:35:42|S|101.000000|10.160000||
B|WW|20260427|09:35:42|S|201.000000|10.180000||
B|WW|20260427|09:35:42|S|250.000000|10.100000||
B|AAOI|20260427|09:35:43|S|5.000000|147.270000||
B|ASTS|20260427|09:35:43|S|1.000000|75.070000||
B|ASTS|20260427|09:35:43|S|3.000000|75.120000||
B|EFSC|20260427|09:35:43|S|1.000000|59.330000||
B|ENVX|20260427|09:35:43|S|2300.000000|6.696800||
B|ESE|20260427|09:35:43|S|2.000000|318.990000||
B|GLND|20260427|09:35:43|S|300.000000|7.080000||
B|HPQ|20260427|09:35:43|S|350.000000|19.907400||
B|INTC|20260427|09:35:43|S|25.000000|84.797000||
B|IREN|20260427|09:35:43|S|50.000000|49.525000||
B|MSFT|20260427|09:35:43|S|40.000000|417.850000||
B|MUU|20260427|09:35:43|S|1.000000|274.705000||
B|OKLO|20260427|09:35:43|S|17.000000|74.670000||
B|OKLO|20260427|09:35:43|S|66.000000|74.640000||
B|RKLB|20260427|09:35:43|S|100.000000|78.815000||
B|SATS|20260427|09:35:43|S|12.000000|118.310000||
B|SGMT|20260427|09:35:43|S|160.000000|7.896500||
B|TGT|20260427|09:35:43|S|13.000000|128.990000||
B|TSLA|20260427|09:35:43|S|33.000000|368.260000||
B|UNH|20260427|09:35:43|S|1.000000|353.290000||
B|USO|20260427|09:35:43|S|100.000000|134.601200||
B|AAOI|20260427|09:35:44|S|100.000000|147.240000||
B|ACN|20260427|09:35:44|S|100.000000|179.260000||
B|AMD|20260427|09:35:44|S|1.000000|337.770000||
B|CLS|20260427|09:35:44|S|30.000000|415.020000||
B|FFBC|20260427|09:35:44|S|1.000000|30.890000||
B|GE|20260427|09:35:44|S|10.000000|284.330000||
B|HSCZ|20260427|09:35:44|S|1.000000|41.550000||
B|IMSR|20260427|09:35:44|S|656.000000|7.600000||
B|NBIS|20260427|09:35:44|S|2.000000|146.570000||
B|PRAX|20260427|09:35:44|S|20.000000|344.140000||
B|QQQ|20260427|09:35:44|S|160.000000|662.592300||
B|RTO|20260427|09:35:44|S|130.000000|33.929900||
B|SCZ|20260427|09:35:44|S|100.000000|82.950000||
B|SOFI|20260427|09:35:44|S|10.000000|18.657500||
B|SOXL|20260427|09:35:44|S|4.000000|126.845000||
B|SOXL|20260427|09:35:44|S|10.000000|126.848200||
B|SOXS|20260427|09:35:44|S|400.000000|13.685000||
B|TEAM|20260427|09:35:44|S|100.000000|69.625000||
B|VOO|20260427|09:35:44|S|10.000000|656.548300||
B|ACN|20260427|09:35:45|S|1.000000|179.250000||
B|AMKR|20260427|09:35:45|S|6.000000|78.421000||
B|APLD|20260427|09:35:45|S|95.000000|34.920400||
B|BEAM|20260427|09:35:45|S|10.000000|29.740000||
B|BULL|20260427|09:35:45|S|100.000000|7.045000||
B|CMP|20260427|09:35:45|S|16.000000|26.130000||
B|CMPX|20260427|09:35:45|S|100.000000|1.949700||
B|CRCL|20260427|09:35:45|S|3.000000|97.330000||
B|CRML|20260427|09:35:45|S|1.000000|12.785000||
B|JCI|20260427|09:35:45|S|59.000000|143.720000||
B|LITE|20260427|09:35:45|S|60.000000|844.160000||
B|LPTH|20260427|09:35:45|S|60.000000|13.950000||
B|LRCX|20260427|09:35:45|S|100.000000|265.760000||
B|MSFT|20260427|09:35:45|S|22.000000|417.910000||
B|PLTR|20260427|09:35:45|S|400.000000|142.280000||
B|QCOM|20260427|09:35:45|S|100.000000|158.326300||
B|TSLA|20260427|09:35:45|S|66.000000|368.360000||
B|TSLA|20260427|09:35:45|S|93.000000|368.400000||
B|TSLA|20260427|09:35:45|S|100.000000|368.350000||
B|UEC|20260427|09:35:45|S|100.000000|15.220000||
B|AMAT|20260427|09:35:46|S|1.000000|411.955000||
B|AXTI|20260427|09:35:46|S|100.000000|70.920000||
B|BKR|20260427|09:35:46|S|620.000000|70.130000||
B|BULL|20260427|09:35:46|S|100.000000|7.050000||
B|DELL|20260427|09:35:46|S|100.000000|219.762500||
B|EXE|20260427|09:35:46|S|26.000000|98.005000||
B|GDS|20260427|09:35:46|S|100.000000|44.350000||
B|IGV|20260427|09:35:46|S|6.000000|84.400000||
B|KTOS|20260427|09:35:46|S|50.000000|63.080000||
B|MRVL|20260427|09:35:46|S|77.000000|158.320000||
B|MRVL|20260427|09:35:46|S|156.000000|158.310000||
B|MSFT|20260427|09:35:46|S|5.000000|417.868800||
B|MSFT|20260427|09:35:46|S|100.000000|417.788300||
B|MU|20260427|09:35:46|S|20.000000|520.980000||
B|MXL|20260427|09:35:46|S|8.000000|54.360000||
B|NOK|20260427|09:35:46|S|3300.000000|11.175000||
B|NVDA|20260427|09:35:46|S|45.000000|211.425000||
B|PLTR|20260427|09:35:46|S|100.000000|142.400000||
B|RIO|20260427|09:35:46|S|4.000000|99.858600||
B|SNDK|20260427|09:35:46|S|2.000000|1030.510000||
B|SNXX|20260427|09:35:46|S|200.000000|90.180000||
B|SNXX|20260427|09:35:46|S|308.000000|90.190000||
B|SOXL|20260427|09:35:46|S|157.000000|126.837800||
B|TSLA|20260427|09:35:46|S|40.000000|368.390000||
B|TSLA|20260427|09:35:46|S|160.000000|368.355000||
B|TSLL|20260427|09:35:46|S|100.000000|11.649300||
B|USAR|20260427|09:35:46|S|157.000000|22.250000||
B|WEAT|20260427|09:35:46|S|514.000000|23.370000||
B|AIXI|20260427|09:35:47|E|1500.000000|0.658500||
B|AMD|20260427|09:35:47|S|10.000000|337.380000||
B|AMD|20260427|09:35:47|S|100.000000|337.439000||
B|ARM|20260427|09:35:47|S|30.000000|221.250000||
B|CIEN|20260427|09:35:47|S|10.000000|499.330000||
B|CSCO|20260427|09:35:47|S|35.000000|88.680000||
B|EWO|20260427|09:35:47|S|1.000000|39.110000||
B|INFQ|20260427|09:35:47|S|1800.000000|13.530000||
B|MSTR|20260427|09:35:47|S|10.000000|170.530000||
B|NOK|20260427|09:35:47|S|9400.000000|11.180000||
B|NVTS|20260427|09:35:47|S|100.000000|17.070000||
B|SEIC|20260427|09:35:47|S|12.000000|89.430000||
B|SOXL|20260427|09:35:47|S|1.000000|126.788300||
B|TLT|20260427|09:35:47|S|50.000000|86.505000||
B|TSLA|20260427|09:35:47|S|16.000000|368.520000||
B|VRT|20260427|09:35:47|S|20.000000|317.850000||
B|YAAS|20260427|09:35:47|S|45.000000|1.400000||
B|YAAS|20260427|09:35:47|S|100.000000|1.410000||
B|AMDL|20260427|09:35:48|S|100.000000|32.249100||
B|CC|20260427|09:35:48|S|15.000000|26.700000||
B|CMPX|20260427|09:35:48|S|286.000000|1.939900||
B|DRAM|20260427|09:35:48|S|100.000000|38.450000||
B|MSFT|20260427|09:35:48|S|5.000000|417.830000||
B|MU|20260427|09:35:48|S|2.000000|520.280000||
B|MXL|20260427|09:35:48|S|1000.000000|54.540000||
B|NTIP|20260427|09:35:48|S|12.000000|1.420100||
B|NVDA|20260427|09:35:48|S|2.000000|211.399300||
B|NVDA|20260427|09:35:48|S|20.000000|211.399300||
B|NVDA|20260427|09:35:48|S|100.000000|211.428800||
B|NVDA|20260427|09:35:48|S|300.000000|211.399200||
B|QCOM|20260427|09:35:48|S|100.000000|158.080000||
B|QCOM|20260427|09:35:48|S|100.000000|158.080000||
B|SNPS|20260427|09:35:48|S|40.000000|491.250000||
B|SNPS|20260427|09:35:48|S|61.000000|491.500000||
B|SOXL|20260427|09:35:48|S|100.000000|126.710000||
B|TSLA|20260427|09:35:48|S|96.000000|368.720000||
B|USAR|20260427|09:35:48|S|100.000000|22.240000||
B|AAOI|20260427|09:35:49|S|4.000000|147.341000||
B|AAOI|20260427|09:35:49|S|40.000000|147.350000||
B|AAOI|20260427|09:35:49|S|692.000000|147.310000||
B|AAOI|20260427|09:35:49|S|1100.000000|147.300000||
B|ALMU|20260427|09:35:49|S|20.000000|18.960000||
B|AVO|20260427|09:35:49|S|100.000000|13.885000||
B|CMPX|20260427|09:35:49|S|32.000000|1.935000||
B|EWY|20260427|09:35:49|S|10.000000|156.988300||
B|INTC|20260427|09:35:49|S|50.000000|84.610000||
B|LPTH|20260427|09:35:49|S|10.000000|13.970000||
B|LYFT|20260427|09:35:49|S|9.000000|14.612900||
B|MSFT|20260427|09:35:49|S|1.000000|417.780000||
B|NOK|20260427|09:35:49|S|150.000000|11.175000||
B|NVDA|20260427|09:35:49|S|20.000000|211.478800||
B|NVDA|20260427|09:35:49|S|100.000000|211.409100||
B|NVDA|20260427|09:35:49|S|100.000000|211.465000||
B|PNC|20260427|09:35:49|S|6.000000|221.990000||
B|TSLA|20260427|09:35:49|S|50.000000|369.030000||
B|AMD|20260427|09:35:50|S|90.000000|337.325000||
B|AMD|20260427|09:35:50|S|100.000000|337.325000||
B|AMDL|20260427|09:35:50|S|154.000000|32.258800||
B|ARM|20260427|09:35:50|S|52.000000|221.230000||
B|ARM|20260427|09:35:50|S|100.000000|221.009000||
B|ASBP|20260427|09:35:50|E|1000.000000|0.263200||
B|ECL|20260427|09:35:50|S|25.000000|269.350000||
B|INTC|20260427|09:35:50|S|43.000000|84.599000||
B|MPC|20260427|09:35:50|S|7.000000|228.430000||
B|MRVL|20260427|09:35:50|S|10.000000|158.180000||
B|NOK|20260427|09:35:50|S|269.000000|11.179300||
B|NVDA|20260427|09:35:50|S|10.000000|211.380000||
B|NVDA|20260427|09:35:50|S|14.000000|211.395000||
B|NVDA|20260427|09:35:50|S|50.000000|211.359300||
B|NVDA|20260427|09:35:50|S|200.000000|211.370000||
B|ORCL|20260427|09:35:50|S|10.000000|169.100000||
B|ORCL|20260427|09:35:50|S|20.000000|169.140000||
B|ORCL|20260427|09:35:50|S|94.000000|169.120000||
B|SCO|20260427|09:35:50|S|60.000000|7.185000||
B|SOXL|20260427|09:35:50|S|100.000000|126.728000||
B|SPG|20260427|09:35:50|S|47.000000|201.940000||
B|TSLA|20260427|09:35:50|S|1.000000|369.145000||
B|TSLA|20260427|09:35:50|S|16.000000|369.180000||
B|TSLA|20260427|09:35:50|S|80.000000|369.160000||
B|TSLA|20260427|09:35:50|S|80.000000|369.180000||
B|WLAC|20260427|09:35:50|S|100.000000|17.210000||
B|WLAC|20260427|09:35:50|S|900.000000|17.210000||
B|WULF|20260427|09:35:50|S|180.000000|20.852600||
B|XE|20260427|09:35:50|S|31.000000|31.250000||
B|XLE|20260427|09:35:50|S|500.000000|57.515000||
B|AMD|20260427|09:35:51|S|100.000000|337.270000||
B|ASTS|20260427|09:35:51|S|20.000000|75.047100||
B|BLNK|20260427|09:35:51|S|103.000000|0.777600||
B|CVX|20260427|09:35:51|S|5.000000|187.210000||
B|GFI|20260427|09:35:51|S|10.000000|44.880000||
B|IBKR|20260427|09:35:51|S|4.000000|77.560000||
B|IBRX|20260427|09:35:51|S|38.000000|7.355000||
B|INTC|20260427|09:35:51|S|200.000000|84.590000||
B|NVDA|20260427|09:35:51|S|10.000000|211.319300||
B|PLUG|20260427|09:35:51|S|250.000000|3.075000||
B|SNDK|20260427|09:35:51|S|10.000000|1028.791000||
B|SNXX|20260427|09:35:51|S|10.000000|89.960000||
B|SU|20260427|09:35:51|S|100.000000|64.640000||
B|TRT|20260427|09:35:51|S|30.000000|13.990000||
B|TSLA|20260427|09:35:51|S|17.000000|369.180000||
B|TSLA|20260427|09:35:51|S|37.000000|369.180000||
B|AFRM|20260427|09:35:52|S|115.000000|64.250000||
B|AMDL|20260427|09:35:52|S|15.000000|32.248800||
B|DXC|20260427|09:35:52|S|10.000000|11.950000||
B|ETN|20260427|09:35:52|S|1.000000|425.365000||
B|ETN|20260427|09:35:52|S|10.000000|425.700000||
B|ETN|20260427|09:35:52|S|11.000000|425.590000||
B|ETN|20260427|09:35:52|S|12.000000|425.750000||
B|ETN|20260427|09:35:52|S|26.000000|425.750000||
B|ETN|20260427|09:35:52|S|28.000000|425.700000||
B|ETN|20260427|09:35:52|S|35.000000|425.700000||
B|ETN|20260427|09:35:52|S|36.000000|425.750000||
B|ETN|20260427|09:35:52|S|45.000000|425.750000||
B|FEIM|20260427|09:35:52|S|30.000000|51.560000||
B|GLXY|20260427|09:35:52|S|50.000000|26.120000||
B|GMEX|20260427|09:35:52|S|4.000000|0.375100||
B|HIMS|20260427|09:35:52|S|200.000000|30.225000||
B|IONQ|20260427|09:35:52|S|30.000000|42.600000||
B|LAES|20260427|09:35:52|S|1.000000|2.890000||
B|LAES|20260427|09:35:52|S|23.000000|2.890000||
B|MRVL|20260427|09:35:52|S|17.000000|158.280000||
B|NVDA|20260427|09:35:52|S|5.000000|211.369300||
B|NVDA|20260427|09:35:52|S|10.000000|211.465000||
B|NVDA|20260427|09:35:52|S|90.000000|211.465000||
B|SNDK|20260427|09:35:52|S|3.000000|1028.510000||
B|SNDK|20260427|09:35:52|S|10.000000|1028.265000||
B|SNDK|20260427|09:35:52|S|95.000000|1028.510000||
B|SOXL|20260427|09:35:52|S|2.000000|126.827600||
B|SPY|20260427|09:35:52|S|1.000000|714.155000||
B|TSLA|20260427|09:35:52|S|5.000000|369.190000||
B|TSLA|20260427|09:35:52|S|50.000000|369.190000||
B|TSM|20260427|09:35:52|S|30.000000|411.950000||
B|UHS|20260427|09:35:52|S|1.000000|178.530000||
B|ETN|20260427|09:35:53|S|19.000000|425.750000||
B|LEU|20260427|09:35:53|S|1.000000|221.300000||
B|MU|20260427|09:35:53|S|100.000000|520.910000||
B|MXL|20260427|09:35:53|S|100.000000|54.480000||
B|PCTY|20260427|09:35:53|S|279.000000|102.350000||
B|PL|20260427|09:35:53|S|300.000000|34.810000||
B|PTON|20260427|09:35:53|S|100.000000|5.450000||
B|SLNH|20260427|09:35:53|S|50.000000|1.125000||
B|SMR|20260427|09:35:53|S|920.000000|12.490000||
B|SOXL|20260427|09:35:53|S|100.000000|126.898100||
B|TSLA|20260427|09:35:53|S|50.000000|369.330000||
B|TSM|20260427|09:35:53|S|3.000000|412.190000||
B|TSM|20260427|09:35:53|S|4.000000|412.190000||
B|TSM|20260427|09:35:53|S|8.000000|412.160000||
B|TSM|20260427|09:35:53|S|15.000000|412.190000||
B|TSM|20260427|09:35:53|S|23.000000|412.190000||
B|TSM|20260427|09:35:53|S|25.000000|411.984300||
B|TSM|20260427|09:35:53|S|46.000000|412.190000||
B|AMD|20260427|09:35:54|S|100.000000|337.360000||
B|AMD|20260427|09:35:54|S|100.000000|337.430000||
B|BABA|20260427|09:35:54|S|2.000000|132.720000||
B|BNO|20260427|09:35:54|S|300.000000|53.410000||
B|CAR|20260427|09:35:54|S|30.000000|195.200000||
B|CCJ|20260427|09:35:54|S|30.000000|123.780000||
B|CF|20260427|09:35:54|S|5.000000|121.580000||
B|CWEB|20260427|09:35:54|S|200.000000|26.410000||
B|GEV|20260427|09:35:54|S|1.000000|1116.255000||
B|LPG|20260427|09:35:54|S|1154.000000|37.990000||
B|MU|20260427|09:35:54|S|10.000000|520.810000||
B|MU|20260427|09:35:54|S|10.000000|520.810000||
B|NA|20260427|09:35:54|S|395.000000|2.210000||
B|NBIS|20260427|09:35:54|S|2.000000|146.700000||
B|NVDA|20260427|09:35:54|S|35.000000|211.385000||
B|OKLO|20260427|09:35:54|S|267.000000|74.780000||
B|OVV|20260427|09:35:54|S|55.000000|57.040000||
B|QBTZ|20260427|09:35:54|S|200.000000|20.720000||
B|QCOM|20260427|09:35:54|S|500.000000|158.495000||
B|TSLA|20260427|09:35:54|S|14.000000|369.310000||
B|TSLL|20260427|09:35:54|S|25.000000|11.705000||
B|XLV|20260427|09:35:54|S|20.000000|144.539100||
B|AMD|20260427|09:35:55|S|1.000000|337.070000||
B|AMD|20260427|09:35:55|S|5.000000|337.000000||
B|AMD|20260427|09:35:55|S|100.000000|337.095000||
B|AMZN|20260427|09:35:55|S|5.000000|262.939100||
B|BABA|20260427|09:35:55|S|2.000000|132.700000||
B|BMNR|20260427|09:35:55|S|500.000000|22.215000||
B|CRWV|20260427|09:35:55|S|100.000000|107.000000||
B|INTC|20260427|09:35:55|S|100.000000|84.500000||
B|JCI|20260427|09:35:55|S|100.000000|143.620000||
B|MSFT|20260427|09:35:55|S|1.000000|417.530000||
B|MSFT|20260427|09:35:55|S|10.000000|417.510000||
B|MU|20260427|09:35:55|S|100.000000|520.680000||
B|NVDA|20260427|09:35:55|S|1.000000|211.251400||
B|NVDA|20260427|09:35:55|S|1000.000000|211.350000||
B|OKLL|20260427|09:35:55|S|5.000000|12.530000||
B|QQQ|20260427|09:35:55|S|200.000000|662.548800||
B|SOXL|20260427|09:35:55|S|200.000000|126.687800||
B|TSLA|20260427|09:35:55|S|7.000000|369.315000||
B|TSLA|20260427|09:35:55|S|100.000000|369.350000||
B|UCO|20260427|09:35:55|S|400.000000|43.900500||
B|AMZN|20260427|09:35:56|S|20.000000|262.969000||
B|AVGO|20260427|09:35:56|S|253.000000|418.420000||
B|BAH|20260427|09:35:56|S|200.000000|79.081000||
B|CLS|20260427|09:35:56|S|20.000000|413.620000||
B|CMPX|20260427|09:35:56|S|2366.000000|1.919700||
B|COP|20260427|09:35:56|S|6.000000|122.965000||
B|CRDO|20260427|09:35:56|S|10.000000|184.270000||
B|GOOG|20260427|09:35:56|S|40.000000|341.003000||
B|GOOG|20260427|09:35:56|S|100.000000|341.020000||
B|INOD|20260427|09:35:56|S|100.000000|42.085000||
B|INOD|20260427|09:35:56|S|700.000000|42.085000||
B|INTC|20260427|09:35:56|S|27.000000|84.465000||
B|INTC|20260427|09:35:56|S|227.000000|84.440000||
B|IREN|20260427|09:35:56|S|1.000000|49.507300||
B|LWLG|20260427|09:35:56|S|100.000000|12.010000||
B|MAGS|20260427|09:35:56|S|300.000000|66.235000||
B|MRVL|20260427|09:35:56|S|3.000000|157.720000||
B|NOK|20260427|09:35:56|S|150.000000|11.175000||
B|PL|20260427|09:35:56|S|1.000000|34.750000||
B|POET|20260427|09:35:56|S|251.000000|9.205000||
B|RXRX|20260427|09:35:56|S|10.000000|3.480000||
B|SMR|20260427|09:35:56|S|20.000000|12.495000||
B|SNDK|20260427|09:35:56|S|1.000000|1028.405000||
B|TSLA|20260427|09:35:56|S|50.000000|369.320000||
B|AXTI|20260427|09:35:57|S|1.000000|70.360000||
B|BIYA|20260427|09:35:57|S|1300.000000|0.929900||
B|BRK/B|20260427|09:35:57|S|120.000000|471.610000||
B|IJH|20260427|09:35:57|S|20.000000|73.275000||
B|MRVL|20260427|09:35:57|S|10.000000|157.705000||
B|MSFT|20260427|09:35:57|S|2.000000|417.630000||
B|MSFT|20260427|09:35:57|S|7.000000|417.630000||
B|MU|20260427|09:35:57|S|31.000000|520.986100||
B|NOK|20260427|09:35:57|S|35.000000|11.175000||
B|OUST|20260427|09:35:57|S|100.000000|28.490000||
B|PBF|20260427|09:35:57|S|100.000000|41.950000||
B|PLTR|20260427|09:35:57|S|100.000000|142.585000||
B|QQQ|20260427|09:35:57|S|100.000000|662.438800||
B|RBRK|20260427|09:35:57|S|100.000000|51.670000||
B|RGTI|20260427|09:35:57|S|100.000000|16.425000||
B|SATL|20260427|09:35:57|S|100.000000|6.070000||
B|SMR|20260427|09:35:57|S|1.000000|12.485000||
B|TSLA|20260427|09:35:57|S|9.000000|369.230000||
B|TSLA|20260427|09:35:57|S|40.000000|369.235000||
B|TSLA|20260427|09:35:57|S|69.000000|369.325000||
B|VIPS|20260427|09:35:57|S|1.000000|14.405000||
B|AAPL|20260427|09:35:58|S|1.000000|266.750000||
B|AEHR|20260427|09:35:58|S|300.000000|89.370000||
B|AMD|20260427|09:35:58|S|15.000000|337.070000||
B|AMZN|20260427|09:35:58|S|15.000000|262.929100||
B|ARM|20260427|09:35:58|S|52.000000|220.810000||
B|AVGO|20260427|09:35:58|S|1.000000|418.325000||
B|BK|20260427|09:35:58|S|80.000000|134.415000||
B|CRCL|20260427|09:35:58|S|12.000000|97.380000||
B|DNTH|20260427|09:35:58|S|50.000000|88.280000||
B|ECNS|20260427|09:35:58|S|1.000000|33.580000||
B|GDX|20260427|09:35:58|S|2.000000|92.970000||
B|HD|20260427|09:35:58|S|10.000000|337.150000||
B|IONQ|20260427|09:35:58|S|1.000000|42.530000||
B|IYRI|20260427|09:35:58|S|2.000000|49.400000||
B|JCI|20260427|09:35:58|S|2.000000|143.770000||
B|LEU|20260427|09:35:58|S|100.000000|221.340000||
B|MSFT|20260427|09:35:58|S|51.000000|417.630000||
B|MU|20260427|09:35:58|S|1.000000|520.920000||
B|NVDA|20260427|09:35:58|S|1.000000|211.208800||
B|RDDT|20260427|09:35:58|S|3.000000|157.370000||
B|SMCI|20260427|09:35:58|S|248.000000|29.160000||
B|SMR|20260427|09:35:58|S|474.000000|12.479800||
B|SOXL|20260427|09:35:58|S|1.000000|126.580000||
B|TSLA|20260427|09:35:58|S|44.000000|369.190000||
B|TSLQ|20260427|09:35:58|S|170.000000|23.929900||
B|WULF|20260427|09:35:58|S|2.000000|20.794900||
B|AMD|20260427|09:35:59|S|1.000000|337.050000||
B|AMZN|20260427|09:35:59|S|1.000000|262.945000||
B|AMZN|20260427|09:35:59|S|4.000000|262.940000||
B|AXTI|20260427|09:35:59|S|9.000000|70.260000||
B|CRML|20260427|09:35:59|S|100.000000|12.690000||
B|GGLL|20260427|09:35:59|S|3.000000|109.850000||
B|GLXY|20260427|09:35:59|S|75.000000|26.090000||
B|KTOS|20260427|09:35:59|S|26.000000|63.120000||
B|KTOS|20260427|09:35:59|S|50.000000|63.125000||
B|LRCX|20260427|09:35:59|S|20.000000|265.780000||
B|MXL|20260427|09:35:59|S|510.000000|54.770000||
B|NUCL|20260427|09:35:59|S|100.000000|11.970000||
B|NVDA|20260427|09:35:59|S|5.000000|211.220000||
B|NVDA|20260427|09:35:59|S|100.000000|211.250000||
B|NVDU|20260427|09:35:59|S|100.000000|140.010000||
B|OKLL|20260427|09:35:59|S|25.000000|12.548800||
B|ORCL|20260427|09:35:59|S|2.000000|169.100000||
B|SGMT|20260427|09:35:59|S|70.000000|7.990000||
B|SMR|20260427|09:35:59|S|251.000000|12.489800||
B|SNDK|20260427|09:35:59|S|5.000000|1027.820000||
B|SOFI|20260427|09:35:59|S|5.000000|18.739300||
B|SOXL|20260427|09:35:59|S|10.000000|126.690000||
B|TSLA|20260427|09:35:59|S|80.000000|369.140000||
B|UUUU|20260427|09:35:59|S|100.000000|21.020000||
B|UVE|20260427|09:35:59|S|35.000000|40.645000||
B|VT|20260427|09:35:59|S|2.000000|150.529300||
B|ASTS|20260427|09:36:00|S|3.000000|74.795000||
B|AVGO|20260427|09:36:00|S|10.000000|418.540000||
B|COO|20260427|09:36:00|S|188.000000|64.890000||
B|DELL|20260427|09:36:00|S|9.000000|219.520000||
B|EFSC|20260427|09:36:00|S|1.000000|59.200000||
B|ILMN|20260427|09:36:00|S|30.000000|128.080000||
B|INTC|20260427|09:36:00|S|44.000000|84.608800||
B|JMIA|20260427|09:36:00|S|1800.000000|7.180000||
B|META|20260427|09:36:00|S|8.000000|674.400000||
B|MSFT|20260427|09:36:00|S|10.000000|417.485000||
B|MU|20260427|09:36:00|S|100.000000|520.770000||
B|NVDA|20260427|09:36:00|S|60.000000|211.188600||
B|ORI|20260427|09:36:00|S|47.000000|40.040000||
B|POET|20260427|09:36:00|S|20.000000|9.100000||
B|POET|20260427|09:36:00|S|2000.000000|9.110000||
B|QQQ|20260427|09:36:00|S|30.000000|662.448500||
B|SOXS|20260427|09:36:00|S|100.000000|13.707500||
B|TSLA|20260427|09:36:00|S|7.000000|368.930000||
B|TSLA|20260427|09:36:00|S|60.000000|368.890000||
B|UBER|20260427|09:36:00|S|4.000000|75.845000||
B|URA|20260427|09:36:00|S|300.000000|56.626800||
B|VOO|20260427|09:36:00|S|2.000000|656.430000||
B|VT|20260427|09:36:00|S|30.000000|150.529300||
B|WULF|20260427|09:36:00|S|25.000000|20.797400||
B|AMD|20260427|09:36:01|S|39.000000|336.705000||
B|AMD|20260427|09:36:01|S|50.000000|336.537300||
B|EFA|20260427|09:36:01|S|1.000000|102.025000||
B|GGLL|20260427|09:36:01|S|100.000000|109.875000||
B|MU|20260427|09:36:01|S|11.000000|520.540000||
B|MU|20260427|09:36:01|S|40.000000|520.470000||
B|NOK|20260427|09:36:01|S|500.000000|11.169500||
B|NVDA|20260427|09:36:01|S|400.000000|211.130000||
B|OGN|20260427|09:36:01|S|100.000000|13.175000||
B|POET|20260427|09:36:01|S|1.000000|9.118800||
B|POET|20260427|09:36:01|S|5.000000|9.118800||
B|SNDK|20260427|09:36:01|S|8.000000|1027.600000||
B|SOXL|20260427|09:36:01|S|200.000000|126.310000||
B|SOXL|20260427|09:36:01|S|300.000000|126.370000||
B|TSLL|20260427|09:36:01|S|30.000000|11.675000||
B|TSLL|20260427|09:36:01|S|30.000000|11.675000||
B|TSM|20260427|09:36:01|S|10.000000|411.510000||
B|UEC|20260427|09:36:01|S|40.000000|15.220000||
B|UEC|20260427|09:36:01|S|100.000000|15.220000||
B|USAR|20260427|09:36:01|S|150.000000|22.230000||
B|ACMR|20260427|09:36:02|S|300.000000|56.270000||
B|AMD|20260427|09:36:02|S|10.000000|336.620000||
B|AMD|20260427|09:36:02|S|100.000000|336.530000||
B|AUR|20260427|09:36:02|S|18.000000|4.960000||
B|CAR|20260427|09:36:02|S|1.000000|195.250000||
B|CLSK|20260427|09:36:02|S|80.000000|12.510000||
B|CMPX|20260427|09:36:02|S|200.000000|1.915000||
B|INTC|20260427|09:36:02|S|100.000000|84.551500||
B|INTC|20260427|09:36:02|S|100.000000|84.551500||
B|JCI|20260427|09:36:02|S|9.000000|143.730000||
B|LAR|20260427|09:36:02|S|1000.000000|9.690000||
B|LPTH|20260427|09:36:02|S|250.000000|13.977100||
B|LPTH|20260427|09:36:02|S|250.000000|13.980000||
B|META|20260427|09:36:02|S|5.000000|674.469000||
B|MSFT|20260427|09:36:02|S|11.000000|417.177800||
B|MSFT|20260427|09:36:02|S|50.000000|417.169200||
B|PLTR|20260427|09:36:02|S|5.000000|142.520000||
B|QCOM|20260427|09:36:02|S|20.000000|158.330000||
B|RKLB|20260427|09:36:02|S|60.000000|78.740000||
B|SMH|20260427|09:36:02|S|120.000000|507.770000||
B|TSLA|20260427|09:36:02|S|80.000000|368.660000||
B|TSM|20260427|09:36:02|S|31.000000|411.590000||
B|TSM|20260427|09:36:02|S|80.000000|411.490000||
B|VOR|20260427|09:36:02|S|100.000000|14.200000||
B|AMAT|20260427|09:36:03|S|1.000000|411.560000||
B|AMD|20260427|09:36:03|S|20.000000|336.780000||
B|CLF|20260427|09:36:03|S|230.000000|10.875000||
B|COHR|20260427|09:36:03|S|1.000000|320.820000||
B|DD|20260427|09:36:03|S|124.000000|47.080000||
B|HOOD|20260427|09:36:03|S|162.000000|85.085000||
B|JOBY|20260427|09:36:03|S|100.000000|8.970000||
B|LBRDK|20260427|09:36:03|S|180.000000|42.760000||
B|MU|20260427|09:36:03|S|50.000000|520.070000||
B|NVDA|20260427|09:36:03|S|100.000000|211.000000||
B|NVDA|20260427|09:36:03|S|200.000000|210.980200||
B|OKLO|20260427|09:36:03|S|100.000000|74.930000||
B|OKLO|20260427|09:36:03|S|100.000000|74.940000||
B|OKLO|20260427|09:36:03|S|200.000000|74.930000||
B|OUST|20260427|09:36:03|S|100.000000|28.490000||
B|POET|20260427|09:36:03|S|60.000000|9.190000||
B|POET|20260427|09:36:03|S|167.000000|9.190000||
B|POET|20260427|09:36:03|S|1000.000000|9.199200||
B|QQQ|20260427|09:36:03|S|60.000000|662.339100||
B|SERV|20260427|09:36:03|S|1.000000|9.290000||
B|SNDK|20260427|09:36:03|S|1.000000|1026.300000||
B|SOXL|20260427|09:36:03|S|30.000000|126.189300||
B|TLT|20260427|09:36:03|S|8.000000|86.505000||
B|AAOI|20260427|09:36:04|S|100.000000|146.440000||
B|AGQ|20260427|09:36:04|S|12.000000|117.570000||
B|ASTS|20260427|09:36:04|S|86.000000|74.906300||
B|BLBD|20260427|09:36:04|S|5.000000|65.981000||
B|CIEN|20260427|09:36:04|S|6.000000|497.070000||
B|FPS|20260427|09:36:04|S|100.000000|36.370000||
B|GOF|20260427|09:36:04|S|100.000000|11.285000||
B|HON|20260427|09:36:04|S|300.000000|213.190000||
B|HON|20260427|09:36:04|S|394.000000|213.310000||
B|HOOD|20260427|09:36:04|S|20.000000|85.130000||
B|IONQ|20260427|09:36:04|S|20.000000|42.570000||
B|IONQ|20260427|09:36:04|S|20.000000|42.570000||
B|LIDR|20260427|09:36:04|S|1.000000|2.199900||
B|META|20260427|09:36:04|S|10.000000|674.550000||
B|MSFT|20260427|09:36:04|S|10.000000|417.416100||
B|MU|20260427|09:36:04|S|64.000000|519.610000||
B|NFLX|20260427|09:36:04|S|1.000000|91.545000||
B|NVDA|20260427|09:36:04|S|20.000000|210.989000||
B|RGTI|20260427|09:36:04|S|3.000000|16.425000||
B|SMR|20260427|09:36:04|S|74.000000|12.487500||
B|SMR|20260427|09:36:04|S|100.000000|12.495000||
B|TSLA|20260427|09:36:04|S|20.000000|368.655000||
B|TSLL|20260427|09:36:04|S|100.000000|11.665000||
B|TSM|20260427|09:36:04|S|2.000000|411.170000||
B|USAR|20260427|09:36:04|S|100.000000|22.200000||
B|WDC|20260427|09:36:04|S|1.000000|408.990000||
B|YAAS|20260427|09:36:04|S|100.000000|1.418900||
B|YAAS|20260427|09:36:04|S|500.000000|1.408200||
B|COHR|20260427|09:36:05|S|73.000000|320.310000||
B|CRWD|20260427|09:36:05|S|20.000000|445.360000||
B|IBIT|20260427|09:36:05|S|20.000000|44.065000||
B|MU|20260427|09:36:05|S|50.000000|520.301000||
B|MU|20260427|09:36:05|S|123.000000|519.955000||
B|NBIS|20260427|09:36:05|S|47.000000|146.620000||
B|NTLA|20260427|09:36:05|S|100.000000|13.870000||
B|NVDA|20260427|09:36:05|S|19.000000|210.800000||
B|NVDA|20260427|09:36:05|S|100.000000|210.810000||
B|NVDA|20260427|09:36:05|S|100.000000|210.880000||
B|NVDL|20260427|09:36:05|S|50.000000|104.720000||
B|RDDT|20260427|09:36:05|S|1.000000|157.330000||
B|SMR|20260427|09:36:05|S|40.000000|12.505000||
B|SQQQ|20260427|09:36:05|S|5.000000|52.929300||
B|TQQQ|20260427|09:36:05|S|100.000000|62.095000||
B|TSLA|20260427|09:36:05|S|10.000000|368.750000||
B|TSLA|20260427|09:36:05|S|20.000000|368.700000||
B|TSLA|20260427|09:36:05|S|80.000000|368.700000||
B|UVE|20260427|09:36:05|S|9.000000|40.790000||
B|YAAS|20260427|09:36:05|S|100.000000|1.450000||
B|AAOI|20260427|09:36:06|S|33.000000|146.520000||
B|GOOGL|20260427|09:36:06|S|5.000000|343.040000||
B|IMNM|20260427|09:36:06|S|20.000000|23.980000||
B|MU|20260427|09:36:06|S|5.000000|519.830000||
B|MXL|20260427|09:36:06|S|1.000000|54.580000||
B|OKLS|20260427|09:36:06|E|11.000000|21.500000||
B|ORCL|20260427|09:36:06|S|30.000000|169.730000||
B|PLTR|20260427|09:36:06|S|1.000000|142.750000||
B|RDW|20260427|09:36:06|S|100.000000|9.420000||
B|TSLA|20260427|09:36:06|S|25.000000|368.660000||
B|VG|20260427|09:36:06|S|50.000000|12.180000||
B|YAAS|20260427|09:36:06|S|680.000000|1.455000||
B|AAOI|20260427|09:36:07|S|10.000000|146.590000||
B|AAPL|20260427|09:36:07|S|1.000000|266.730000||
B|AAPL|20260427|09:36:07|S|20.000000|266.710000||
B|AMD|20260427|09:36:07|S|2.000000|337.100000||
B|AXTI|20260427|09:36:07|S|198.000000|69.995000||
B|AXTI|20260427|09:36:07|S|855.000000|69.830000||
B|CHKP|20260427|09:36:07|S|15.000000|135.561000||
B|CLF|20260427|09:36:07|S|300.000000|10.855000||
B|COHU|20260427|09:36:07|S|300.000000|47.130000||
B|CVI|20260427|09:36:07|S|24.000000|32.425000||
B|GAME|20260427|09:36:07|S|1000.000000|0.658400||
B|GENB|20260427|09:36:07|S|82.000000|13.110000||
B|HSY|20260427|09:36:07|S|100.000000|191.520000||
B|INTC|20260427|09:36:07|S|30.000000|84.565000||
B|MSFT|20260427|09:36:07|S|80.000000|417.590000||
B|MXL|20260427|09:36:07|S|100.000000|54.430000||
B|QQQ|20260427|09:36:07|S|1.000000|662.280000||
B|SCHD|20260427|09:36:07|S|38.000000|31.465000||
B|SMR|20260427|09:36:07|S|1.000000|12.480000||
B|SNDK|20260427|09:36:07|S|52.000000|1023.470000||
B|SOXL|20260427|09:36:07|S|50.000000|125.979300||
B|SOXL|20260427|09:36:07|S|800.000000|125.957500||
B|SOXS|20260427|09:36:07|E|20000.000000|13.780000||
B|XOM|20260427|09:36:07|S|45.000000|150.170000||
B|AMD|20260427|09:36:08|S|50.000000|337.100000||
B|AMD|20260427|09:36:08|S|50.000000|337.203600||
B|BMY|20260427|09:36:08|S|5.000000|58.770000||
B|CLF|20260427|09:36:08|S|500.000000|10.855000||
B|CLS|20260427|09:36:08|S|10.000000|412.370000||
B|CVNA|20260427|09:36:08|S|10.000000|407.700000||
B|HIMX|20260427|09:36:08|S|1.000000|11.745000||
B|MO|20260427|09:36:08|S|1.000000|66.780000||
B|PLTR|20260427|09:36:08|S|200.000000|142.750000||
B|PLTR|20260427|09:36:08|S|200.000000|142.810000||
B|POET|20260427|09:36:08|S|133.000000|9.260000||
B|QCOM|20260427|09:36:08|S|60.000000|158.300000||
B|RMAX|20260427|09:36:08|S|300.000000|9.860000||
B|SOXL|20260427|09:36:08|S|1.000000|125.977300||
B|SPY|20260427|09:36:08|S|10.000000|713.847700||
B|TSLA|20260427|09:36:08|S|100.000000|368.640000||
B|TSLL|20260427|09:36:08|S|1300.000000|11.659100||
B|AAOX|20260427|09:36:09|S|100.000000|46.910000||
B|AMDD|20260427|09:36:09|S|100.000000|5.220000||
B|AMZN|20260427|09:36:09|S|1.000000|263.005000||
B|ARMG|20260427|09:36:09|S|300.000000|19.710000||
B|BABA|20260427|09:36:09|S|12.000000|132.860000||
B|CEG|20260427|09:36:09|S|14.000000|310.250000||
B|GEHC|20260427|09:36:09|S|64.000000|70.170000||
B|GM|20260427|09:36:09|S|5.000000|78.408100||
B|INTC|20260427|09:36:09|S|1.000000|84.155000||
B|INTC|20260427|09:36:09|S|50.000000|84.251500||
B|INTC|20260427|09:36:09|S|100.000000|84.205000||
B|INTC|20260427|09:36:09|S|100.000000|84.260000||
B|MU|20260427|09:36:09|S|200.000000|519.660000||
B|NVDA|20260427|09:36:09|S|24.000000|210.741400||
B|NVDA|20260427|09:36:09|S|74.000000|210.790000||
B|NVDA|20260427|09:36:09|S|100.000000|210.770000||
B|NVDA|20260427|09:36:09|S|2200.000000|210.740000||
B|NXE|20260427|09:36:09|S|500.000000|12.608800||
B|PLTR|20260427|09:36:09|S|200.000000|142.820000||
B|PURR|20260427|09:36:09|S|400.000000|6.200000||
B|SOXS|20260427|09:36:09|S|1302.000000|13.785000||
B|STM|20260427|09:36:09|S|100.000000|50.370000||
B|TMO|20260427|09:36:09|S|9.000000|469.841600||
B|TSLA|20260427|09:36:09|S|40.000000|368.540000||
B|TSLA|20260427|09:36:09|S|69.000000|368.595000||
B|TSM|20260427|09:36:09|S|10.000000|411.190000||
B|TSM|20260427|09:36:09|S|10.000000|411.190000||
B|AA|20260427|09:36:10|S|44.000000|66.580000||
B|ALMU|20260427|09:36:10|S|250.000000|18.730000||
B|ASML|20260427|09:36:10|S|1.000000|1449.300000||
B|CGAU|20260427|09:36:10|S|100.000000|18.750000||
B|CIEN|20260427|09:36:10|S|13.000000|497.200000||
B|DNN|20260427|09:36:10|S|35.000000|3.865000||
B|INTC|20260427|09:36:10|S|60.000000|84.070000||
B|KEYS|20260427|09:36:10|S|12.000000|343.670000||
B|LRCX|20260427|09:36:10|S|10.000000|264.980000||
B|MU|20260427|09:36:10|S|8.000000|519.850000||
B|MU|20260427|09:36:10|S|25.000000|519.600000||
B|MU|20260427|09:36:10|S|73.000000|519.780000||
B|MU|20260427|09:36:10|S|1000.000000|519.520000||
B|MYN|20260427|09:36:10|S|200.000000|9.960000||
B|OKLO|20260427|09:36:10|S|3.000000|75.294300||
B|OKLO|20260427|09:36:10|S|15.000000|75.280000||
B|OKLO|20260427|09:36:10|S|62.000000|74.924800||
B|SGMT|20260427|09:36:10|S|100.000000|7.935000||
B|SMH|20260427|09:36:10|S|9.000000|507.220000||
B|SOXL|20260427|09:36:10|S|200.000000|125.897600||
B|STLA|20260427|09:36:10|S|82.000000|8.170000||
B|TSLL|20260427|09:36:10|S|100.000000|11.657500||
B|TTMI|20260427|09:36:10|S|10.000000|143.625000||
B|VOO|20260427|09:36:10|S|800.000000|656.280000||
B|VSAT|20260427|09:36:10|S|19.000000|61.140000||
B|YAAS|20260427|09:36:10|S|200.000000|1.470000||
B|AAPL|20260427|09:36:11|S|200.000000|266.662200||
B|AMAT|20260427|09:36:11|S|10.000000|411.090000||
B|AMD|20260427|09:36:11|S|100.000000|337.125000||
B|AMZN|20260427|09:36:11|S|600.000000|262.995000||
B|ASST|20260427|09:36:11|S|1.000000|15.780000||
B|ASTS|20260427|09:36:11|S|12.000000|74.895000||
B|AXTI|20260427|09:36:11|S|100.000000|69.860000||
B|BW|20260427|09:36:11|S|22.000000|15.560000||
B|COIN|20260427|09:36:11|S|1.000000|200.546000||
B|CRCL|20260427|09:36:11|S|7.000000|97.835800||
B|ING|20260427|09:36:11|S|114.000000|28.040000||
B|MP|20260427|09:36:11|S|51.000000|62.130000||
B|MRVL|20260427|09:36:11|S|5.000000|157.315000||
B|MRVL|20260427|09:36:11|S|5.000000|157.315000||
B|NVDA|20260427|09:36:11|S|10.000000|210.780000||
B|NVDA|20260427|09:36:11|S|100.000000|210.769500||
B|POET|20260427|09:36:11|S|30.000000|9.210000||
B|POET|20260427|09:36:11|S|50.000000|9.215000||
B|TRT|20260427|09:36:11|E|100.000000|13.900000||
B|TSM|20260427|09:36:11|S|20.000000|411.240000||
B|URNM|20260427|09:36:11|S|25.000000|68.525500||
B|EMBJ|20260427|09:36:12|S|100.000000|63.160000||
B|GLDW|20260427|09:36:12|S|1.000000|51.925000||
B|INTC|20260427|09:36:12|S|25.000000|84.005500||
B|INTC|20260427|09:36:12|S|300.000000|83.980000||
B|LMND|20260427|09:36:12|S|300.000000|65.500000||
B|MU|20260427|09:36:12|S|10.000000|519.720000||
B|MU|20260427|09:36:12|S|18.000000|519.380000||
B|MUU|20260427|09:36:12|S|84.000000|274.110000||
B|MUU|20260427|09:36:12|S|100.000000|274.410000||
B|MUU|20260427|09:36:12|S|328.000000|274.410000||
B|MXL|20260427|09:36:12|S|100.000000|54.440000||
B|NIO|20260427|09:36:12|S|1090.000000|6.360000||
B|NU|20260427|09:36:12|S|7.000000|14.750700||
B|NU|20260427|09:36:12|S|17.000000|14.750000||
B|NU|20260427|09:36:12|S|816.000000|14.750700||
B|NVDA|20260427|09:36:12|S|6.000000|210.750000||
B|NVDA|20260427|09:36:12|S|100.000000|210.765000||
B|SBET|20260427|09:36:12|S|1.000000|7.389300||
B|SOXL|20260427|09:36:12|S|50.000000|125.710000||
B|TSLA|20260427|09:36:12|S|1.000000|368.595000||
B|TSM|20260427|09:36:12|S|20.000000|410.930000||
B|TSM|20260427|09:36:12|S|37.000000|411.150000||
B|AMD|20260427|09:36:13|S|73.000000|336.790000||
B|ASTS|20260427|09:36:13|S|10.000000|74.850000||
B|ASTS|20260427|09:36:13|S|10.000000|74.900000||
B|AVGO|20260427|09:36:13|S|50.000000|418.330000||
B|CLMT|20260427|09:36:13|S|1.000000|31.200000||
B|ERAS|20260427|09:36:13|S|300.000000|19.520000||
B|GOOGL|20260427|09:36:13|S|100.000000|343.200000||
B|HIMS|20260427|09:36:13|S|9.000000|30.360000||
B|HOOD|20260427|09:36:13|S|100.000000|85.320000||
B|INTC|20260427|09:36:13|S|50.000000|84.030000||
B|KLTR|20260427|09:36:13|S|1200.000000|1.470000||
B|MRVL|20260427|09:36:13|S|25.000000|157.290000||
B|MU|20260427|09:36:13|S|3.000000|519.770000||
B|NVDA|20260427|09:36:13|S|36.000000|210.750000||
B|ONDS|20260427|09:36:13|S|2.000000|10.320000||
B|SANM|20260427|09:36:13|S|10.000000|194.420000||
B|SNDK|20260427|09:36:13|S|919.000000|1023.850000||
B|TALK|20260427|09:36:13|S|35.000000|5.190000||
B|TNK|20260427|09:36:13|S|19.000000|76.960000||
B|TSM|20260427|09:36:13|S|320.000000|411.090000||
B|URA|20260427|09:36:13|S|100.000000|56.669700||
B|XE|20260427|09:36:13|S|15.000000|31.075000||
B|Z|20260427|09:36:13|S|1.000000|45.655800||
B|Z|20260427|09:36:13|S|21.000000|45.655800||
B|B|20260427|09:36:14|S|2.000000|40.451400||
B|BTG|20260427|09:36:14|S|500.000000|4.665000||
B|BWXT|20260427|09:36:14|S|40.000000|222.220000||
B|COIN|20260427|09:36:14|S|30.000000|200.700000||
B|ELMT|20260427|09:36:14|S|300.000000|16.055000||
B|FGI|20260427|09:36:14|S|16.000000|8.510000||
B|HOOD|20260427|09:36:14|S|150.000000|85.275000||
B|INTC|20260427|09:36:14|S|8.000000|84.025000||
B|IONQ|20260427|09:36:14|S|5.000000|42.548800||
B|NMZ|20260427|09:36:14|S|200.000000|10.295000||
B|RKLB|20260427|09:36:14|S|10.000000|78.680000||
B|SMR|20260427|09:36:14|S|39.000000|12.545000||
B|SOXS|20260427|09:36:14|S|10.000000|13.795000||
B|UNIT|20260427|09:36:14|S|100.000000|12.030000||
B|USEG|20260427|09:36:14|S|1000.000000|1.380000||
B|AXTI|20260427|09:36:15|S|1.000000|69.940000||
B|AXTI|20260427|09:36:15|S|100.000000|69.845000||
B|CRM|20260427|09:36:15|S|1.000000|179.655400||
B|CRM|20260427|09:36:15|S|50.000000|179.730000||
B|CRWV|20260427|09:36:15|S|200.000000|106.770000||
B|ERAS|20260427|09:36:15|S|800.000000|19.535000||
B|IONQ|20260427|09:36:15|S|100.000000|42.485000||
B|LIDR|20260427|09:36:15|S|2.000000|2.200000||
B|ORCL|20260427|09:36:15|S|12.000000|170.360000||
B|POET|20260427|09:36:15|S|250.000000|9.275000||
B|QQQ|20260427|09:36:15|S|2.000000|662.218600||
B|SNDK|20260427|09:36:15|S|43.000000|1025.580000||
B|SPY|20260427|09:36:15|S|100.000000|713.780000||
B|TQQQ|20260427|09:36:15|S|25.000000|62.090000||
B|TSM|20260427|09:36:15|S|1.000000|410.963300||
B|TXN|20260427|09:36:15|S|36.000000|274.340000||
B|UUUU|20260427|09:36:15|S|3.000000|20.920000||
B|VCTR|20260427|09:36:15|S|1.000000|74.820000||
B|VIRT|20260427|09:36:15|S|100.000000|48.920000||
B|AFRM|20260427|09:36:16|S|5.000000|64.490000||
B|ARE|20260427|09:36:16|S|4.000000|47.800000||
B|AREC|20260427|09:36:16|S|200.000000|2.120000||
B|AVUV|20260427|09:36:16|S|50.000000|120.120000||
B|BA|20260427|09:36:16|S|40.000000|233.700000||
B|BABA|20260427|09:36:16|S|50.000000|132.810000||
B|CEG|20260427|09:36:16|S|10.000000|310.520000||
B|FLY|20260427|09:36:16|S|100.000000|34.878700||
B|HOOD|20260427|09:36:16|S|78.000000|85.210000||
B|IGRO|20260427|09:36:16|S|1.000000|87.360000||
B|INTC|20260427|09:36:16|S|500.000000|83.965000||
B|META|20260427|09:36:16|S|4.000000|675.255000||
B|NVDA|20260427|09:36:16|S|50.000000|210.750000||
B|NVDA|20260427|09:36:16|S|200.000000|210.737400||
B|NVDL|20260427|09:36:16|S|81.000000|104.630000||
B|OKLO|20260427|09:36:16|S|33.000000|75.180000||
B|SNDK|20260427|09:36:16|S|48.000000|1025.840000||
B|SSO|20260427|09:36:16|S|5.000000|62.175000||
B|TSLA|20260427|09:36:16|S|100.000000|368.290000||
B|TSLA|20260427|09:36:16|S|100.000000|368.300000||
B|AAOI|20260427|09:36:17|S|5.000000|146.342000||
B|ALAB|20260427|09:36:17|S|5.000000|203.240000||
B|BRK/B|20260427|09:36:17|S|1.000000|471.650000||
B|ENLT|20260427|09:36:17|S|5.000000|88.890000||
B|GRRR|20260427|09:36:17|S|128.000000|12.850000||
B|INTC|20260427|09:36:17|S|50.000000|83.969100||
B|INTC|20260427|09:36:17|S|62.000000|83.960000||
B|MXL|20260427|09:36:17|S|100.000000|54.480000||
B|NASA|20260427|09:36:17|S|50.000000|28.970000||
B|NIO|20260427|09:36:17|S|400.000000|6.345000||
B|OSCR|20260427|09:36:17|S|900.000000|16.942900||
B|SATS|20260427|09:36:17|S|18.000000|118.030000||
B|SE|20260427|09:36:17|S|161.000000|86.340000||
B|SMR|20260427|09:36:17|S|1.000000|12.510000||
B|SMR|20260427|09:36:17|S|2.000000|12.510000||
B|SOXL|20260427|09:36:17|S|10.000000|125.540000||
B|SOXS|20260427|09:36:17|S|507.000000|13.819300||
B|SQQQ|20260427|09:36:17|S|200.000000|52.975000||
B|SQQQ|20260427|09:36:17|S|292.000000|52.975000||
B|TSLA|20260427|09:36:17|S|1.000000|368.205000||
B|TSLA|20260427|09:36:17|S|10.000000|368.255000||
B|URA|20260427|09:36:17|S|6300.000000|56.580000||
B|VRT|20260427|09:36:17|S|10.000000|315.720000||
B|AXTI|20260427|09:36:18|S|30.000000|69.820000||
B|MA|20260427|09:36:18|S|3.000000|504.920000||
B|META|20260427|09:36:18|S|33.000000|675.040000||
B|MSFT|20260427|09:36:18|S|40.000000|418.150000||
B|NCLH|20260427|09:36:18|S|200.000000|18.310000||
B|POET|20260427|09:36:18|S|100.000000|9.150000||
B|SATS|20260427|09:36:18|S|30.000000|118.020000||
B|TNK|20260427|09:36:18|S|19.000000|77.010000||
B|TQQQ|20260427|09:36:18|S|10.000000|62.055000||
B|TSLA|20260427|09:36:18|S|10.000000|368.180000||
B|TSLA|20260427|09:36:18|S|20.000000|368.180000||
B|TSLA|20260427|09:36:18|S|40.000000|368.180000||
B|TSM|20260427|09:36:18|S|5.000000|410.737000||
B|TTD|20260427|09:36:18|S|150.000000|23.145700||
B|VCTR|20260427|09:36:18|S|2.000000|74.765000||
B|VITL|20260427|09:36:18|S|100.000000|12.560000||
B|VST|20260427|09:36:18|S|100.000000|163.000000||
B|AAPL|20260427|09:36:19|S|1.000000|266.690000||
B|AMR|20260427|09:36:19|S|26.000000|191.240000||
B|ASTS|20260427|09:36:19|S|300.000000|74.685000||
B|BLK|20260427|09:36:19|S|1.000000|1055.850000||
B|GRID|20260427|09:36:19|S|10.000000|188.090000||
B|HIMS|20260427|09:36:19|S|100.000000|30.350000||
B|INTC|20260427|09:36:19|S|99.000000|83.859100||
B|INTC|20260427|09:36:19|S|100.000000|83.840000||
B|INTC|20260427|09:36:19|S|200.000000|83.845000||
B|INTC|20260427|09:36:19|S|200.000000|83.880000||
B|LION|20260427|09:36:19|S|100.000000|12.510000||
B|MP|20260427|09:36:19|S|250.000000|61.950000||
B|NBIS|20260427|09:36:19|S|22.000000|146.330000||
B|NTR|20260427|09:36:19|S|10.000000|73.213600||
B|NVDA|20260427|09:36:19|S|100.000000|210.680000||
B|OKLO|20260427|09:36:19|S|30.000000|75.140000||
B|SOFI|20260427|09:36:19|S|800.000000|18.797400||
B|TSLA|20260427|09:36:19|S|5.000000|368.315000||
B|VRT|20260427|09:36:19|S|50.000000|315.549000||
B|WDC|20260427|09:36:19|S|10.000000|407.950000||
B|Z|20260427|09:36:19|S|3.000000|45.706600||
B|AMD|20260427|09:36:20|S|1.000000|336.110000||
B|AMD|20260427|09:36:20|S|100.000000|336.215000||
B|AXTI|20260427|09:36:20|S|1.000000|69.720000||
B|CRCL|20260427|09:36:20|S|2.000000|97.500000||
B|IREN|20260427|09:36:20|S|361.000000|49.538700||
B|LLY|20260427|09:36:20|S|5.000000|885.340000||
B|MU|20260427|09:36:20|S|50.000000|521.359000||
B|MU|20260427|09:36:20|S|100.000000|521.500000||
B|OPEN|20260427|09:36:20|S|250.000000|5.659300||
B|PLTR|20260427|09:36:20|S|86.000000|142.570000||
B|PTON|20260427|09:36:20|S|20.000000|5.420000||
B|QCOM|20260427|09:36:20|S|400.000000|158.385300||
B|SMR|20260427|09:36:20|S|80.000000|12.535000||
B|SNDK|20260427|09:36:20|S|10.000000|1027.210000||
B|SOXS|20260427|09:36:20|S|700.000000|13.805000||
B|TGEN|20260427|09:36:20|S|38.000000|4.380000||
B|TM|20260427|09:36:20|S|2.000000|193.730000||
B|TSLA|20260427|09:36:20|S|6.000000|368.245000||
B|TSLA|20260427|09:36:20|S|35.000000|368.240000||
B|TSLA|20260427|09:36:20|S|35.000000|368.290000||
B|UHS|20260427|09:36:20|S|5.000000|178.310000||
B|YAAS|20260427|09:36:20|S|282.000000|1.465000||
B|Z|20260427|09:36:20|S|2.000000|45.698900||
B|ADAG|20260427|09:36:21|S|6.000000|3.720000||
B|AMD|20260427|09:36:21|S|100.000000|336.250000||
B|AMD|20260427|09:36:21|S|100.000000|336.490000||
B|AMD|20260427|09:36:21|S|365.000000|336.490000||
B|AXTI|20260427|09:36:21|S|10.000000|69.590000||
B|BDTX|20260427|09:36:21|S|10.000000|2.880000||
B|CMP|20260427|09:36:21|S|13.000000|26.220000||
B|INTC|20260427|09:36:21|S|4.000000|84.040000||
B|INTC|20260427|09:36:21|S|25.000000|84.040000||
B|INTC|20260427|09:36:21|S|200.000000|84.105000||
B|KRG|20260427|09:36:21|S|100.000000|26.190000||
B|MU|20260427|09:36:21|S|50.000000|521.311000||
B|MU|20260427|09:36:21|S|192.000000|521.120000||
B|NOK|20260427|09:36:21|S|2000.000000|11.190000||
B|NVDA|20260427|09:36:21|S|100.000000|210.580000||
B|RIVN|20260427|09:36:21|S|893.000000|16.930000||
B|SOXL|20260427|09:36:21|S|20.000000|125.960000||
B|SOXS|20260427|09:36:21|S|5.000000|13.779300||
B|SOXX|20260427|09:36:21|S|0.500000|458.760000||
B|SPY|20260427|09:36:21|S|40.000000|713.760000||
B|STT|20260427|09:36:21|S|50.000000|152.277500||
B|XYZ|20260427|09:36:21|S|100.000000|71.700000||
B|XYZ|20260427|09:36:21|S|200.000000|71.675000||
B|AMD|20260427|09:36:22|S|8.000000|336.080000||
B|BNS|20260427|09:36:22|S|160.000000|75.861200||
B|CMPX|20260427|09:36:22|S|3.000000|1.969800||
B|CRWV|20260427|09:36:22|S|54.000000|106.890000||
B|EBAY|20260427|09:36:22|S|70.000000|101.050000||
B|GPUS|20260427|09:36:22|S|6.000000|0.153700||
B|INTC|20260427|09:36:22|S|10.000000|84.310000||
B|INTC|20260427|09:36:22|S|1300.000000|84.290000||
B|LLY|20260427|09:36:22|S|3.000000|886.380000||
B|MSFT|20260427|09:36:22|S|480.000000|417.980000||
B|NVDA|20260427|09:36:22|S|100.000000|210.580000||
B|NVDA|20260427|09:36:22|S|100.000000|210.580000||
B|OKLL|20260427|09:36:22|S|300.000000|12.690000||
B|PAYP|20260427|09:36:22|S|400.000000|19.890000||
B|POET|20260427|09:36:22|S|10.000000|9.168800||
B|SLV|20260427|09:36:22|S|9.000000|68.175000||
B|TSLA|20260427|09:36:22|S|15.000000|368.230000||
B|TSLA|20260427|09:36:22|S|100.000000|368.275000||
B|XE|20260427|09:36:22|S|10.000000|31.050000||
B|APLD|20260427|09:36:23|S|301.000000|35.085000||
B|BAC|20260427|09:36:23|S|300.000000|52.770000||
B|CRDO|20260427|09:36:23|S|4.000000|183.360000||
B|DPZ|20260427|09:36:23|S|15.000000|340.050000||
B|HIMS|20260427|09:36:23|S|200.000000|30.350000||
B|HOOD|20260427|09:36:23|S|200.000000|85.170000||
B|INTC|20260427|09:36:23|S|100.000000|84.360000||
B|JBLU|20260427|09:36:23|S|25.000000|5.355000||
B|LLY|20260427|09:36:23|S|2.000000|886.040000||
B|MSFT|20260427|09:36:23|S|40.000000|417.930000||
B|NBIS|20260427|09:36:23|S|2.000000|146.530000||
B|NVDA|20260427|09:36:23|S|100.000000|210.609100||
B|POET|20260427|09:36:23|S|100.000000|9.168800||
B|POET|20260427|09:36:23|S|100.000000|9.168800||
B|PSQ|20260427|09:36:23|S|1200.000000|28.115000||
B|QCOM|20260427|09:36:23|S|15.000000|158.430000||
B|SOXS|20260427|09:36:23|S|211.000000|13.765000||
B|SYK|20260427|09:36:23|S|3.000000|328.370000||
B|TSLA|20260427|09:36:23|S|10.000000|368.250000||
B|WW|20260427|09:36:23|S|100.000000|10.580000||
B|WW|20260427|09:36:23|S|500.000000|10.580000||
B|CIFR|20260427|09:36:24|S|200.000000|18.680000||
B|CMPX|20260427|09:36:24|S|1.000000|1.969800||
B|GLW|20260427|09:36:24|S|5.000000|171.630000||
B|INTC|20260427|09:36:24|S|18.000000|84.365000||
B|INV|20260427|09:36:24|S|1200.000000|7.140000||
B|IONQ|20260427|09:36:24|S|1.000000|42.440000||
B|LAES|20260427|09:36:24|S|10.000000|2.880000||
B|LAES|20260427|09:36:24|S|22.000000|2.880000||
B|MRVL|20260427|09:36:24|S|60.000000|157.060000||
B|MU|20260427|09:36:24|S|20.000000|521.650000||
B|MU|20260427|09:36:24|S|20.000000|521.751000||
B|NFXL|20260427|09:36:24|S|50.000000|26.695000||
B|NVDA|20260427|09:36:24|S|50.000000|210.940000||
B|POET|20260427|09:36:24|S|100.000000|9.210000||
B|RKLB|20260427|09:36:24|S|20.000000|78.450000||
B|TRT|20260427|09:36:24|S|150.000000|13.610000||
B|YAAS|20260427|09:36:24|S|300.000000|1.470000||
B|ZS|20260427|09:36:24|S|40.000000|134.630000||
B|ZS|20260427|09:36:24|S|200.000000|134.640000||
B|AMD|20260427|09:36:25|S|30.000000|336.970000||
B|AMD|20260427|09:36:25|S|100.000000|336.800000||
B|AMD|20260427|09:36:25|S|100.000000|336.903900||
B|AMD|20260427|09:36:25|S|100.000000|336.930000||
B|AMZN|20260427|09:36:25|S|4.000000|262.795000||
B|AVUV|20260427|09:36:25|S|150.000000|120.090000||
B|AXP|20260427|09:36:25|S|27.000000|316.861800||
B|CCJ|20260427|09:36:25|S|600.000000|123.590000||
B|CMPX|20260427|09:36:25|S|1365.000000|1.969800||
B|MU|20260427|09:36:25|S|3.000000|522.240000||
B|MU|20260427|09:36:25|S|70.000000|522.300000||
B|MU|20260427|09:36:25|S|200.000000|522.150000||
B|MUU|20260427|09:36:25|S|1.000000|276.900000||
B|NFLX|20260427|09:36:25|S|10.000000|91.595000||
B|NVDA|20260427|09:36:25|S|25.000000|211.090000||
B|NVDA|20260427|09:36:25|S|200.000000|211.150000||
B|QCOM|20260427|09:36:25|S|30.000000|158.510000||
B|RTX|20260427|09:36:25|S|100.000000|175.020000||
B|SBET|20260427|09:36:25|S|11.000000|7.399300||
B|SEDG|20260427|09:36:25|S|15.000000|48.100000||
B|VTIX|20260427|09:36:25|S|100.000000|3.680000||
B|AMSC|20260427|09:36:26|S|20.000000|49.070000||
B|COHR|20260427|09:36:26|S|5.000000|320.130000||
B|HII|20260427|09:36:26|S|1.000000|364.610000||
B|KR|20260427|09:36:26|S|2000.000000|67.360000||
B|MRVL|20260427|09:36:26|S|15.000000|157.230000||
B|MSFT|20260427|09:36:26|S|1.000000|418.215000||
B|NVD|20260427|09:36:26|E|20.000000|5.089900||
B|NVDA|20260427|09:36:26|S|27.000000|211.230000||
B|OKLO|20260427|09:36:26|S|50.000000|75.290000||
B|OPEN|20260427|09:36:26|S|500.000000|5.659300||
B|SCHG|20260427|09:36:26|S|5.000000|32.795000||
B|SEDG|20260427|09:36:26|S|100.000000|48.100000||
B|SMR|20260427|09:36:26|S|90.000000|12.585000||
B|SNDK|20260427|09:36:26|S|5.000000|1029.410000||
B|TSLA|20260427|09:36:26|S|4.000000|368.420000||
B|TSLA|20260427|09:36:26|S|24.000000|368.340000||
B|USEG|20260427|09:36:26|S|200.000000|1.380000||
B|ACHR|20260427|09:36:27|S|25.000000|5.840000||
B|AMD|20260427|09:36:27|S|50.000000|336.910000||
B|BBY|20260427|09:36:27|S|101.000000|60.400000||
B|CMPX|20260427|09:36:27|S|140.000000|1.969900||
B|COIN|20260427|09:36:27|S|3.000000|200.680000||
B|GOOG|20260427|09:36:27|S|100.000000|341.280000||
B|GOOG|20260427|09:36:27|S|100.000000|341.335000||
B|INTC|20260427|09:36:27|S|100.000000|84.290000||
B|INTC|20260427|09:36:27|S|200.000000|84.291500||
B|JOBY|20260427|09:36:27|S|1000.000000|9.009300||
B|LLY|20260427|09:36:27|S|5.000000|886.060000||
B|MXL|20260427|09:36:27|S|10.000000|53.620000||
B|NOW|20260427|09:36:27|S|80.000000|88.950000||
B|NTLA|20260427|09:36:27|S|100.000000|13.895000||
B|OPEN|20260427|09:36:27|S|300.000000|5.660000||
B|QCOM|20260427|09:36:27|S|430.000000|158.460000||
B|QLD|20260427|09:36:27|S|44.000000|79.915000||
B|QQQ|20260427|09:36:27|S|5.000000|662.664900||
B|QTTB|20260427|09:36:27|S|100.000000|4.910000||
B|RKLB|20260427|09:36:27|S|100.000000|78.470000||
B|TRT|20260427|09:36:27|S|100.000000|13.740000||
B|TSLA|20260427|09:36:27|S|30.000000|368.640000||
B|AMD|20260427|09:36:28|S|20.000000|337.340000||
B|AMD|20260427|09:36:28|S|90.000000|337.060000||
B|ASTS|20260427|09:36:28|S|34.000000|74.670000||
B|ASTS|20260427|09:36:28|S|100.000000|74.640000||
B|HIMS|20260427|09:36:28|S|100.000000|30.370000||
B|HIMS|20260427|09:36:28|S|500.000000|30.390000||
B|IBB|20260427|09:36:28|S|2.000000|170.750000||
B|KR|20260427|09:36:28|S|300.000000|67.090000||
B|KR|20260427|09:36:28|S|2000.000000|67.070000||
B|LITX|20260427|09:36:28|S|200.000000|39.720000||
B|NVDA|20260427|09:36:28|S|10.000000|211.350000||
B|NVDA|20260427|09:36:28|S|38.000000|211.330000||
B|NVDA|20260427|09:36:28|S|100.000000|211.330000||
B|NVDA|20260427|09:36:28|S|100.000000|211.330000||
B|OKLO|20260427|09:36:28|S|80.000000|75.430000||
B|PLTR|20260427|09:36:28|S|10.000000|142.751400||
B|QTTB|20260427|09:36:28|S|100.000000|5.010000||
B|SNDK|20260427|09:36:28|S|1.000000|1029.680000||
B|SOXL|20260427|09:36:28|S|30.000000|126.562400||
B|SRAD|20260427|09:36:28|S|25.000000|13.676400||
B|TSLL|20260427|09:36:28|S|800.000000|11.669300||
B|TSM|20260427|09:36:28|S|2.000000|411.060000||
B|VTI|20260427|09:36:28|S|1.000000|352.229600||
B|YAAS|20260427|09:36:28|S|205.000000|1.430300||
B|YAAS|20260427|09:36:28|S|300.000000|1.440000||
B|YPF|20260427|09:36:28|S|8.000000|43.484000||
B|CMPX|20260427|09:36:29|S|55.000000|1.975000||
B|DPZ|20260427|09:36:29|S|175.000000|339.874000||
B|INTC|20260427|09:36:29|S|100.000000|84.250000||
B|INTC|20260427|09:36:29|S|350.000000|84.240000||
B|JOBY|20260427|09:36:29|S|300.000000|9.010000||
B|MARA|20260427|09:36:29|S|100.000000|11.565000||
B|MSFT|20260427|09:36:29|S|26.000000|418.095000||
B|NEM|20260427|09:36:29|S|60.000000|118.050000||
B|NOW|20260427|09:36:29|S|3.000000|88.930000||
B|NVDA|20260427|09:36:29|S|3.000000|211.328300||
B|SMR|20260427|09:36:29|S|125.000000|12.595000||
B|SOXL|20260427|09:36:29|S|100.000000|126.502200||
B|SOXL|20260427|09:36:29|S|100.000000|126.510000||
B|SOXS|20260427|09:36:29|S|150.000000|13.715000||
B|STNG|20260427|09:36:29|S|100.000000|78.810000||
B|STNG|20260427|09:36:29|S|200.000000|78.770000||
B|VG|20260427|09:36:29|S|250.000000|12.189100||
B|AMD|20260427|09:36:30|S|5.000000|337.640000||
B|AMD|20260427|09:36:30|S|10.000000|337.330000||
B|BBWI|20260427|09:36:30|S|68.000000|19.431200||
B|CLM|20260427|09:36:30|S|270.000000|7.485000||
B|INTC|20260427|09:36:30|S|83.000000|84.218800||
B|LWLG|20260427|09:36:30|S|765.000000|11.800000||
B|NU|20260427|09:36:30|S|42.000000|14.760700||
B|NU|20260427|09:36:30|S|210.000000|14.772100||
B|NVDA|20260427|09:36:30|S|27.000000|211.340000||
B|NVDA|20260427|09:36:30|S|100.000000|211.340000||
B|NVDA|20260427|09:36:30|S|100.000000|211.368300||
B|QCOM|20260427|09:36:30|S|100.000000|158.570000||
B|SBET|20260427|09:36:30|S|200.000000|7.409300||
B|SGMT|20260427|09:36:30|S|100.000000|8.000000||
B|SOXL|20260427|09:36:30|S|23.000000|126.520000||
B|TORO|20260427|09:36:30|S|200.000000|7.840000||
B|URA|20260427|09:36:30|S|50.000000|56.725000||
B|VOO|20260427|09:36:30|S|20.000000|656.350000||
B|AAPL|20260427|09:36:31|S|100.000000|266.945000||
B|AAPL|20260427|09:36:31|S|100.000000|266.945000||
B|AMD|20260427|09:36:31|S|20.000000|337.365000||
B|BIRD|20260427|09:36:31|S|10.000000|6.740000||
B|BRK/B|20260427|09:36:31|S|2.000000|471.490000||
B|FDX|20260427|09:36:31|S|3.000000|391.440000||
B|INTC|20260427|09:36:31|S|100.000000|84.255000||
B|INTC|20260427|09:36:31|S|300.000000|84.240000||
B|INTC|20260427|09:36:31|S|600.000000|84.250000||
B|MARA|20260427|09:36:31|S|200.000000|11.565000||
B|MSFT|20260427|09:36:31|S|20.000000|417.975000||
B|MSFU|20260427|09:36:31|S|50.000000|28.925000||
B|MU|20260427|09:36:31|S|8.000000|521.703300||
B|MU|20260427|09:36:31|S|20.000000|521.540000||
B|OKLO|20260427|09:36:31|S|10.000000|75.340000||
B|OKLO|20260427|09:36:31|S|90.000000|75.340000||
B|RUM|20260427|09:36:31|S|898.000000|6.940000||
B|SOXL|20260427|09:36:31|S|900.000000|126.335000||
B|TSLA|20260427|09:36:31|S|1.000000|368.500000||
B|TTD|20260427|09:36:31|S|1.000000|23.150000||
B|UBER|20260427|09:36:31|S|2.000000|76.025000||
B|VTI|20260427|09:36:31|S|2.000000|352.185000||
B|WULF|20260427|09:36:31|S|70.000000|20.854900||
B|ALNY|20260427|09:36:32|S|80.000000|309.140000||
B|AXTI|20260427|09:36:32|S|90.000000|69.950000||
B|B|20260427|09:36:32|S|1.000000|40.461400||
B|DHR|20260427|09:36:32|S|5.000000|179.270000||
B|GMED|20260427|09:36:32|S|10.000000|95.590000||
B|GRDN|20260427|09:36:32|S|65.000000|38.600000||
B|INTC|20260427|09:36:32|S|1.000000|84.258000||
B|IREN|20260427|09:36:32|S|100.000000|49.660000||
B|LASR|20260427|09:36:32|S|1.000000|73.095000||
B|LBRDK|20260427|09:36:32|S|140.000000|42.900000||
B|MSM|20260427|09:36:32|S|10.000000|103.210000||
B|MU|20260427|09:36:32|S|15.000000|521.961700||
B|NOK|20260427|09:36:32|S|10.000000|11.165000||
B|NOK|20260427|09:36:32|S|100.000000|11.165000||
B|NOW|20260427|09:36:32|S|5.000000|88.930000||
B|ORKA|20260427|09:36:32|S|9.000000|87.550000||
B|OUST|20260427|09:36:32|S|15.000000|28.500000||
B|SQQQ|20260427|09:36:32|S|4.000000|52.845000||
B|SRAD|20260427|09:36:32|S|50.000000|13.660000||
B|TSM|20260427|09:36:32|S|1.000000|410.700000||
B|VCTR|20260427|09:36:32|S|2.000000|74.670000||
B|BBWI|20260427|09:36:33|S|66.000000|19.441400||
B|BMNR|20260427|09:36:33|S|200.000000|22.245000||
B|BRK/B|20260427|09:36:33|S|200.000000|471.540000||
B|BULL|20260427|09:36:33|S|500.000000|7.067400||
B|CMPX|20260427|09:36:33|S|80.000000|1.949800||
B|CSTM|20260427|09:36:33|S|300.000000|31.530000||
B|CSTM|20260427|09:36:33|S|800.000000|31.480000||
B|CSTM|20260427|09:36:33|S|2099.000000|31.530000||
B|CWVX|20260427|09:36:33|S|200.000000|34.840000||
B|EOSE|20260427|09:36:33|S|50.000000|7.845000||
B|LRCX|20260427|09:36:33|S|11.000000|265.530000||
B|MRVL|20260427|09:36:33|S|12.000000|157.030000||
B|MXL|20260427|09:36:33|S|510.000000|53.710000||
B|NVDA|20260427|09:36:33|S|30.000000|211.235000||
B|PBR|20260427|09:36:33|S|2.000000|21.435000||
B|PLOW|20260427|09:36:33|S|4.000000|47.510000||
B|PLOW|20260427|09:36:33|S|50.000000|47.300000||
B|PLOW|20260427|09:36:33|S|802.000000|47.510000||
B|PLTR|20260427|09:36:33|S|1.000000|142.941400||
B|SJM|20260427|09:36:33|S|100.000000|96.205000||
B|SOXS|20260427|09:36:33|S|72.000000|13.749300||
B|SOXS|20260427|09:36:33|S|100.000000|13.739300||
B|TSLA|20260427|09:36:33|S|4.000000|368.450000||
B|AMD|20260427|09:36:34|S|2.000000|337.610000||
B|AMD|20260427|09:36:34|S|100.000000|337.575000||
B|AQB|20260427|09:36:34|S|5.000000|0.960000||
B|BTU|20260427|09:36:34|S|200.000000|27.030000||
B|DOCN|20260427|09:36:34|S|100.000000|91.220000||
B|HIMS|20260427|09:36:34|S|65.000000|30.410000||
B|HIVE|20260427|09:36:34|S|100.000000|2.520000||
B|HIVE|20260427|09:36:34|S|100.000000|2.520000||
B|INTC|20260427|09:36:34|S|26.000000|84.348800||
B|LLY|20260427|09:36:34|S|20.000000|886.610000||
B|MSFT|20260427|09:36:34|S|3.000000|418.033000||
B|MSFT|20260427|09:36:34|S|150.000000|418.080000||
B|NVDA|20260427|09:36:34|S|10.000000|211.230000||
B|OKLO|20260427|09:36:34|S|20.000000|75.350000||
B|PLOW|20260427|09:36:34|S|28.000000|47.420000||
B|QQQ|20260427|09:36:34|S|200.000000|662.636700||
B|SMH|20260427|09:36:34|S|50.000000|507.966700||
B|SMH|20260427|09:36:34|S|50.000000|507.970000||
B|SOXS|20260427|09:36:34|S|100.000000|13.735000||
B|CCL|20260427|09:36:35|S|4.000000|26.839100||
B|CRWV|20260427|09:36:35|S|20.000000|106.810000||
B|ETHA|20260427|09:36:35|S|260.000000|17.475000||
B|ETHA|20260427|09:36:35|S|2816.000000|17.480000||
B|FUFU|20260427|09:36:35|S|200.000000|2.085000||
B|HSAI|20260427|09:36:35|S|20.000000|23.460000||
B|LITE|20260427|09:36:35|S|1.000000|839.970000||
B|META|20260427|09:36:35|S|16.000000|675.330000||
B|MU|20260427|09:36:35|S|1.000000|522.090000||
B|MU|20260427|09:36:35|S|100.000000|522.240000||
B|MXL|20260427|09:36:35|S|10.000000|53.555000||
B|OKLL|20260427|09:36:35|S|40.000000|12.719100||
B|POET|20260427|09:36:35|S|43.000000|9.170000||
B|RIOT|20260427|09:36:35|S|290.000000|18.700000||
B|RKLB|20260427|09:36:35|S|100.000000|78.400000||
B|TSLA|20260427|09:36:35|S|10.000000|368.620000||
B|VCTR|20260427|09:36:35|S|2.000000|74.670000||
B|AMD|20260427|09:36:36|S|100.000000|337.510000||
B|ASTS|20260427|09:36:36|S|10.000000|74.640000||
B|CCI|20260427|09:36:36|S|25.000000|86.200000||
B|GLW|20260427|09:36:36|S|8.000000|171.000000||
B|INTC|20260427|09:36:36|S|100.000000|84.400000||
B|IPGP|20260427|09:36:36|S|12.000000|120.040000||
B|MRVL|20260427|09:36:36|S|100.000000|156.830000||
B|MTZ|20260427|09:36:36|S|7.000000|381.080000||
B|NOK|20260427|09:36:36|S|100.000000|11.158300||
B|OKLL|20260427|09:36:36|S|663.000000|12.713300||
B|PBR|20260427|09:36:36|S|5000.000000|21.430100||
B|QCOM|20260427|09:36:36|S|2.000000|158.226300||
B|SRAD|20260427|09:36:36|S|25.000000|13.660000||
B|TER|20260427|09:36:36|S|5.000000|409.750000||
B|VAL|20260427|09:36:36|S|20.000000|95.560000||
B|VRT|20260427|09:36:36|S|5.000000|315.460000||
B|AAOI|20260427|09:36:37|S|78.000000|146.070000||
B|AAOI|20260427|09:36:37|S|410.000000|146.930000||
B|CMPX|20260427|09:36:37|S|2.000000|1.945000||
B|EHTH|20260427|09:36:37|S|500.000000|1.810000||
B|IBM|20260427|09:36:37|S|10.000000|228.690000||
B|INTC|20260427|09:36:37|S|30.000000|84.400000||
B|LAES|20260427|09:36:37|S|50.000000|2.870000||
B|MSFT|20260427|09:36:37|S|1.000000|418.080000||
B|MU|20260427|09:36:37|S|100.000000|522.330000||
B|NVDA|20260427|09:36:37|S|76.000000|211.420000||
B|QCOM|20260427|09:36:37|S|100.000000|157.940000||
B|SHOP|20260427|09:36:37|S|100.000000|124.680000||
B|SMR|20260427|09:36:37|S|5.000000|12.589900||
B|SOXS|20260427|09:36:37|S|100.000000|13.729300||
B|WDCX|20260427|09:36:37|S|200.000000|60.740000||
B|AMD|20260427|09:36:38|S|68.000000|337.490000||
B|AMZN|20260427|09:36:38|S|100.000000|262.660000||
B|ASTS|20260427|09:36:38|S|100.000000|74.630000||
B|BMNR|20260427|09:36:38|S|50.000000|22.270000||
B|BMNR|20260427|09:36:38|S|450.000000|22.265000||
B|INTC|20260427|09:36:38|S|100.000000|84.420000||
B|META|20260427|09:36:38|S|20.000000|675.320000||
B|MU|20260427|09:36:38|S|1.000000|522.020000||
B|MU|20260427|09:36:38|S|10.000000|521.920000||
B|NVDA|20260427|09:36:38|S|70.000000|211.455000||
B|OKLL|20260427|09:36:38|S|17.000000|12.709300||
B|OKLL|20260427|09:36:38|S|300.000000|12.710000||
B|ORCL|20260427|09:36:38|S|1.000000|170.400000||
B|SOXS|20260427|09:36:38|S|100.000000|13.719300||
B|VCTR|20260427|09:36:38|S|2.000000|74.675000||
B|YAAS|20260427|09:36:38|S|300.000000|1.450000||
B|ARM|20260427|09:36:39|S|1.000000|220.710000||
B|INDO|20260427|09:36:39|S|200.000000|3.265000||
B|MU|20260427|09:36:39|S|10.000000|522.490000||
B|NTLA|20260427|09:36:39|S|1.000000|13.820000||
B|NVDA|20260427|09:36:39|S|20.000000|211.385000||
B|NVTS|20260427|09:36:39|S|100.000000|17.040000||
B|PFE|20260427|09:36:39|S|3.000000|27.070700||
B|QUBT|20260427|09:36:39|S|4100.000000|8.850000||
B|SMR|20260427|09:36:39|S|1.000000|12.560000||
B|SMR|20260427|09:36:39|S|2.000000|12.560000||
B|SNDK|20260427|09:36:39|S|2.000000|1030.570000||
B|VTI|20260427|09:36:39|S|1.000000|352.200000||
B|AMD|20260427|09:36:40|S|30.000000|337.640000||
B|BULL|20260427|09:36:40|S|200.000000|7.075000||
B|CRWU|20260427|09:36:40|S|335.000000|8.040000||
B|EH|20260427|09:36:40|S|100.000000|10.030000||
B|HON|20260427|09:36:40|S|25.000000|212.725000||
B|JOBY|20260427|09:36:40|S|10.000000|9.030000||
B|JOBY|20260427|09:36:40|S|390.000000|9.025000||
B|MU|20260427|09:36:40|S|10.000000|522.705500||
B|MU|20260427|09:36:40|S|40.000000|522.730000||
B|NVDA|20260427|09:36:40|S|100.000000|211.380000||
B|PFE|20260427|09:36:40|S|1.000000|27.070700||
B|QBTZ|20260427|09:36:40|S|200.000000|20.830000||
B|QQQ|20260427|09:36:40|S|20.000000|662.700700||
B|QQQ|20260427|09:36:40|S|80.000000|662.705000||
B|RDW|20260427|09:36:40|S|100.000000|9.385000||
B|SOFI|20260427|09:36:40|S|20.000000|18.819300||
B|TSLA|20260427|09:36:40|S|80.000000|368.690000||
B|TSLA|20260427|09:36:40|S|200.000000|368.652500||
B|USAR|20260427|09:36:40|S|100.000000|22.160000||
B|BLW|20260427|09:36:41|S|100.000000|12.810000||
B|COIN|20260427|09:36:41|S|50.000000|201.070000||
B|COWZ|20260427|09:36:41|S|200.000000|63.000000||
B|CPRX|20260427|09:36:41|S|60.000000|27.850000||
B|CRCL|20260427|09:36:41|S|32.000000|97.980000||
B|CRWV|20260427|09:36:41|S|50.000000|106.700000||
B|CRWV|20260427|09:36:41|S|520.000000|106.700000||
B|CWEB|20260427|09:36:41|S|300.000000|26.475000||
B|GMED|20260427|09:36:41|S|80.000000|95.510000||
B|GOOGL|20260427|09:36:41|S|1.000000|343.350000||
B|HSY|20260427|09:36:41|S|100.000000|191.290000||
B|INTC|20260427|09:36:41|S|150.000000|84.438300||
B|META|20260427|09:36:41|S|16.000000|675.220000||
B|MU|20260427|09:36:41|S|12.000000|522.660000||
B|MU|20260427|09:36:41|S|100.000000|522.670000||
B|NVTS|20260427|09:36:41|S|456.000000|17.025000||
B|NVTS|20260427|09:36:41|S|1900.000000|17.020000||
B|NVTS|20260427|09:36:41|S|3800.000000|17.010000||
B|POET|20260427|09:36:41|S|100.000000|9.099300||
B|POET|20260427|09:36:41|S|200.000000|9.100000||
B|RZLV|20260427|09:36:41|S|20.000000|2.560000||
B|SOXL|20260427|09:36:41|S|100.000000|126.680000||
B|TDW|20260427|09:36:41|S|40.000000|90.191000||
B|TSLL|20260427|09:36:41|S|17.000000|11.669300||
B|XE|20260427|09:36:41|S|10.000000|30.925000||
B|BE|20260427|09:36:42|S|25.000000|234.860000||
B|BKKT|20260427|09:36:42|S|16.000000|8.870000||
B|BKKT|20260427|09:36:42|S|24.000000|8.840000||
B|BZAI|20260427|09:36:42|S|500.000000|2.080000||
B|BZAI|20260427|09:36:42|S|4800.000000|2.080000||
B|KR|20260427|09:36:42|S|1200.000000|67.010000||
B|MSFT|20260427|09:36:42|S|5.000000|417.825000||
B|MSFT|20260427|09:36:42|S|20.000000|417.870000||
B|MU|20260427|09:36:42|S|1.000000|522.640000||
B|MU|20260427|09:36:42|S|74.000000|522.461000||
B|MXL|20260427|09:36:42|S|9.000000|53.665000||
B|MXL|20260427|09:36:42|S|100.000000|53.610000||
B|NVDA|20260427|09:36:42|S|5.000000|211.525000||
B|NVDA|20260427|09:36:42|S|5.000000|211.560000||
B|NVDA|20260427|09:36:42|S|6.000000|211.460000||
B|NVDA|20260427|09:36:42|S|300.000000|211.458300||
B|ORKA|20260427|09:36:42|S|15.000000|87.360000||
B|POET|20260427|09:36:42|S|200.000000|9.077800||
B|POET|20260427|09:36:42|S|200.000000|9.098800||
B|UWMC|20260427|09:36:42|S|15.000000|3.780000||
B|APLD|20260427|09:36:43|S|220.000000|35.125000||
B|COIN|20260427|09:36:43|S|1134.000000|201.340000||
B|DELL|20260427|09:36:43|S|10.000000|219.580000||
B|IREN|20260427|09:36:43|S|10.000000|49.780000||
B|LITX|20260427|09:36:43|S|110.000000|39.740000||
B|LLY|20260427|09:36:43|S|10.000000|886.675400||
B|MU|20260427|09:36:43|S|76.000000|522.335000||
B|MU|20260427|09:36:43|S|100.000000|522.540000||
B|NOW|20260427|09:36:43|S|20.000000|88.820000||
B|OKLO|20260427|09:36:43|S|50.000000|75.380000||
B|PLTR|20260427|09:36:43|S|12.000000|142.888600||
B|SOXS|20260427|09:36:43|S|500.000000|13.695000||
B|TSLL|20260427|09:36:43|S|1.000000|11.660000||
B|TSLL|20260427|09:36:43|S|2600.000000|11.657400||
B|COHR|20260427|09:36:44|S|1.000000|319.540000||
B|IREN|20260427|09:36:44|S|20.000000|49.760000||
B|NOMA|20260427|09:36:44|S|1.000000|3.910000||
B|NVDA|20260427|09:36:44|S|99.000000|211.595000||
B|OKLO|20260427|09:36:44|S|2.000000|75.420000||
B|OKLO|20260427|09:36:44|S|10.000000|75.440000||
B|OKLO|20260427|09:36:44|S|100.000000|75.420000||
B|POET|20260427|09:36:44|S|80.000000|9.035700||
B|RDDT|20260427|09:36:44|S|100.000000|157.740000||
B|SOFI|20260427|09:36:44|S|699.000000|18.819300||
B|SOXL|20260427|09:36:44|S|400.000000|126.612200||
B|SPOT|20260427|09:36:44|S|5.000000|507.260000||
B|TEM|20260427|09:36:44|S|12.000000|51.945000||
B|TEM|20260427|09:36:44|S|13.000000|51.940000||
B|AAOI|20260427|09:36:45|S|3.000000|146.890000||
B|AAOI|20260427|09:36:45|S|4.000000|146.685000||
B|CMCSA|20260427|09:36:45|S|200.000000|27.789300||
B|CMPS|20260427|09:36:45|S|100.000000|9.580000||
B|HOOD|20260427|09:36:45|S|5.000000|85.310000||
B|INTC|20260427|09:36:45|S|67.000000|84.541200||
B|IONQ|20260427|09:36:45|S|100.000000|42.479000||
B|IPI|20260427|09:36:45|S|150.000000|37.700000||
B|MSFT|20260427|09:36:45|S|2.000000|417.710000||
B|MSFT|20260427|09:36:45|S|8.000000|417.710000||
B|NVDA|20260427|09:36:45|S|2.000000|211.435000||
B|NVDA|20260427|09:36:45|S|50.000000|211.430000||
B|NVDA|20260427|09:36:45|S|50.000000|211.438300||
B|PANW|20260427|09:36:45|S|1.000000|177.580000||
B|PDBC|20260427|09:36:45|S|1000.000000|17.920000||
B|RIVN|20260427|09:36:45|S|50.000000|16.888800||
B|RKLB|20260427|09:36:45|S|50.000000|78.507900||
B|TSLA|20260427|09:36:45|S|100.000000|368.210000||
B|AMD|20260427|09:36:46|S|5.000000|337.630000||
B|ASTS|20260427|09:36:46|S|0.029360|74.920000||
B|CRCL|20260427|09:36:46|S|170.000000|97.890000||
B|EMDM|20260427|09:36:46|S|20.000000|39.630000||
B|GEV|20260427|09:36:46|S|4.000000|1115.350000||
B|INTC|20260427|09:36:46|S|800.000000|84.560000||
B|IONQ|20260427|09:36:46|S|2.000000|42.488800||
B|LEU|20260427|09:36:46|S|30.000000|222.470000||
B|MSFX|20260427|09:36:46|S|50.000000|19.080000||
B|MU|20260427|09:36:46|S|10.000000|522.690000||
B|ORCL|20260427|09:36:46|S|3.000000|170.130000||
B|PFE|20260427|09:36:46|S|10.000000|27.075000||
B|PTON|20260427|09:36:46|S|90.000000|5.410000||
B|PTON|20260427|09:36:46|S|100.000000|5.410000||
B|RDW|20260427|09:36:46|S|100.000000|9.409700||
B|SHV|20260427|09:36:46|S|25.000000|110.359300||
B|SNDK|20260427|09:36:46|S|2.000000|1030.630000||
B|SNXX|20260427|09:36:46|S|61.000000|90.260000||
B|SOFI|20260427|09:36:46|S|1600.000000|18.805000||
B|SOXS|20260427|09:36:46|S|2.000000|13.709300||
B|TSLA|20260427|09:36:46|S|10.000000|368.400000||
B|VXUS|20260427|09:36:46|S|100.000000|82.705000||
B|AIPO|20260427|09:36:47|S|80.000000|30.700000||
B|AMD|20260427|09:36:47|S|10.000000|337.600000||
B|AMD|20260427|09:36:47|S|100.000000|337.494700||
B|ARM|20260427|09:36:47|S|3.000000|220.861100||
B|ASPI|20260427|09:36:47|S|500.000000|5.719100||
B|CMPX|20260427|09:36:47|S|10.000000|1.955000||
B|DTIL|20260427|09:36:47|S|200.000000|6.970000||
B|HOOD|20260427|09:36:47|S|10.000000|85.347900||
B|INTC|20260427|09:36:47|S|1456.000000|84.610000||
B|INV|20260427|09:36:47|S|40.000000|7.200000||
B|JOBY|20260427|09:36:47|S|5.000000|9.039300||
B|LITE|20260427|09:36:47|S|50.000000|841.369000||
B|LLY|20260427|09:36:47|S|20.000000|886.495000||
B|MARA|20260427|09:36:47|S|40.000000|11.575000||
B|MU|20260427|09:36:47|S|3.000000|522.438400||
B|MU|20260427|09:36:47|S|5.000000|522.720000||
B|NVDA|20260427|09:36:47|S|50.000000|211.380000||
B|NVDA|20260427|09:36:47|S|400.000000|211.390000||
B|OKLO|20260427|09:36:47|S|100.000000|75.430000||
B|ORCL|20260427|09:36:47|S|7.000000|170.250000||
B|USAR|20260427|09:36:47|S|100.000000|22.278800||
B|AGIX|20260427|09:36:48|S|371.000000|39.380000||
B|BABA|20260427|09:36:48|S|2.000000|132.795000||
B|LAES|20260427|09:36:48|S|3.000000|2.870000||
B|MSFT|20260427|09:36:48|S|80.000000|417.660000||
B|NOW|20260427|09:36:48|S|7.000000|88.800000||
B|ONDS|20260427|09:36:48|S|100.000000|10.345000||
B|PLTR|20260427|09:36:48|S|2.000000|143.269000||
B|PTON|20260427|09:36:48|S|2000.000000|5.430000||
B|QCOM|20260427|09:36:48|S|11.000000|158.080000||
B|RBLX|20260427|09:36:48|S|5.000000|55.890000||
B|RKLX|20260427|09:36:48|S|50.000000|36.440000||
B|SSSS|20260427|09:36:48|S|100.000000|13.200000||
B|TSLA|20260427|09:36:48|S|100.000000|368.352400||
B|TSM|20260427|09:36:48|S|80.000000|410.850000||
B|UUUU|20260427|09:36:48|S|210.000000|20.990000||
B|UUUU|20260427|09:36:48|S|300.000000|21.005000||
B|AMD|20260427|09:36:49|S|5.000000|337.165000||
B|ARM|20260427|09:36:49|S|5.000000|220.511000||
B|FGI|20260427|09:36:49|S|100.000000|7.480000||
B|GLW|20260427|09:36:49|S|21.000000|171.340000||
B|GLW|20260427|09:36:49|S|200.000000|171.410000||
B|HIMS|20260427|09:36:49|S|9.000000|30.490000||
B|INTC|20260427|09:36:49|S|249.000000|84.535000||
B|NEE|20260427|09:36:49|S|23.000000|96.510000||
B|NVDA|20260427|09:36:49|S|8.000000|211.358300||
B|OKLO|20260427|09:36:49|S|35.000000|75.625800||
B|PFE|20260427|09:36:49|S|15.000000|27.065000||
B|PTON|20260427|09:36:49|S|90.000000|5.440000||
B|PTON|20260427|09:36:49|S|100.000000|5.435000||
B|SMH|20260427|09:36:49|S|2.000000|508.000000||
B|SMR|20260427|09:36:49|S|100.000000|12.655000||
B|SMR|20260427|09:36:49|S|162.000000|12.645000||
B|SOXL|20260427|09:36:49|S|20.000000|126.435000||
B|TSLA|20260427|09:36:49|S|1.000000|368.630000||
B|USAR|20260427|09:36:49|S|100.000000|22.260000||
B|WDC|20260427|09:36:49|S|1.000000|408.460000||
B|XE|20260427|09:36:49|S|50.000000|30.915000||
B|AMD|20260427|09:36:50|S|20.000000|337.430000||
B|AMUU|20260427|09:36:50|S|14.000000|112.780000||
B|CHTR|20260427|09:36:50|S|200.000000|183.100000||
B|CNF|20260427|09:36:50|S|100.000000|2.840000||
B|DELL|20260427|09:36:50|S|4.000000|219.940000||
B|DELL|20260427|09:36:50|S|1000.000000|220.090000||
B|HOOD|20260427|09:36:50|S|100.000000|85.410000||
B|IWM|20260427|09:36:50|S|0.061500|277.940000||
B|LUNR|20260427|09:36:50|S|100.000000|25.530000||
B|MCD|20260427|09:36:50|S|10.000000|296.930000||
B|MSFT|20260427|09:36:50|S|40.000000|417.720000||
B|MXL|20260427|09:36:50|S|5.000000|53.235000||
B|NVDA|20260427|09:36:50|S|200.000000|211.374200||
B|NVDA|20260427|09:36:50|S|730.000000|211.380000||
B|NVTS|20260427|09:36:50|S|10.000000|17.042200||
B|ORCL|20260427|09:36:50|S|100.000000|170.410000||
B|PLTR|20260427|09:36:50|S|10.000000|143.211200||
B|VRT|20260427|09:36:50|S|2.000000|315.830000||
B|WW|20260427|09:36:50|S|2000.000000|10.670000||
B|XE|20260427|09:36:50|S|200.000000|30.915000||
B|ZM|20260427|09:36:50|S|19.000000|90.185000||
B|ZM|20260427|09:36:50|S|19.000000|90.185000||
B|ZM|20260427|09:36:50|S|19.000000|90.185000||
B|ZM|20260427|09:36:50|S|19.000000|90.185000||
B|ZM|20260427|09:36:50|S|19.000000|90.185000||
B|AAPL|20260427|09:36:51|S|2.000000|266.810000||
B|AMD|20260427|09:36:51|S|80.000000|337.380000||
B|AXTI|20260427|09:36:51|S|30.000000|70.073200||
B|BOIL|20260427|09:36:51|S|160.000000|13.335000||
B|CMPX|20260427|09:36:51|S|298.000000|1.935000||
B|CRCL|20260427|09:36:51|S|5.000000|98.175000||
B|CRWV|20260427|09:36:51|S|400.000000|107.150000||
B|EOSE|20260427|09:36:51|S|100.000000|7.890000||
B|INTC|20260427|09:36:51|S|15.000000|84.600900||
B|MRAM|20260427|09:36:51|S|38.000000|14.320000||
B|MU|20260427|09:36:51|S|10.000000|522.360000||
B|MU|20260427|09:36:51|S|20.000000|522.290000||
B|MXL|20260427|09:36:51|S|100.000000|53.260000||
B|OPEN|20260427|09:36:51|S|11.000000|5.705000||
B|POET|20260427|09:36:51|S|100.000000|8.950000||
B|POET|20260427|09:36:51|E|200.000000|8.940000||
B|POET|20260427|09:36:51|S|541.000000|8.969100||
B|SNDK|20260427|09:36:51|S|60.000000|1030.490000||
B|SOXL|20260427|09:36:51|S|200.000000|126.577600||
B|SOXS|20260427|09:36:51|S|100.000000|13.705000||
B|WIX|20260427|09:36:51|S|13.000000|74.640000||
B|YAAS|20260427|09:36:51|S|13.000000|1.470000||
B|AMD|20260427|09:36:52|S|100.000000|337.680000||
B|AMD|20260427|09:36:52|S|100.000000|337.700000||
B|AMD|20260427|09:36:52|S|100.000000|337.725000||
B|AMD|20260427|09:36:52|S|100.000000|337.840000||
B|AMD|20260427|09:36:52|S|370.000000|337.650000||
B|AMD|20260427|09:36:52|S|1000.000000|337.830000||
B|AMD|20260427|09:36:52|S|1169.000000|337.840000||
B|ARM|20260427|09:36:52|S|2.000000|220.300000||
B|ARM|20260427|09:36:52|S|5.000000|220.150000||
B|ASPI|20260427|09:36:52|S|160.000000|5.730000||
B|ENPH|20260427|09:36:52|S|20.000000|36.200000||
B|IBCP|20260427|09:36:52|S|1.000000|33.810000||
B|NVDA|20260427|09:36:52|S|10.000000|211.420700||
B|PL|20260427|09:36:52|S|100.000000|34.765000||
B|PLTU|20260427|09:36:52|S|20.000000|41.330000||
B|POET|20260427|09:36:52|S|2.000000|8.919100||
B|POET|20260427|09:36:52|S|100.000000|8.910000||
B|POET|20260427|09:36:52|S|300.000000|8.918600||
B|SAFX|20260427|09:36:52|S|1440.000000|0.346200||
B|TSLA|20260427|09:36:52|S|50.000000|368.490000||
B|TSLA|20260427|09:36:52|S|800.000000|368.520000||
B|ARM|20260427|09:36:53|S|200.000000|220.491000||
B|ARM|20260427|09:36:53|S|252.000000|220.500000||
B|B|20260427|09:36:53|S|9.000000|40.510000||
B|COIN|20260427|09:36:53|S|2.000000|201.710000||
B|COIN|20260427|09:36:53|S|5.000000|201.710000||
B|CRWD|20260427|09:36:53|S|3.000000|446.180000||
B|ETHA|20260427|09:36:53|S|50.000000|17.487500||
B|IESC|20260427|09:36:53|S|2.000000|596.040000||
B|INTC|20260427|09:36:53|S|100.000000|84.718800||
B|LITE|20260427|09:36:53|S|20.000000|843.190000||
B|MU|20260427|09:36:53|S|1.000000|523.220000||
B|NVDQ|20260427|09:36:53|S|200.000000|11.750000||
B|PAAS|20260427|09:36:53|S|4.000000|55.120000||
B|POET|20260427|09:36:53|S|9.000000|8.905000||
B|RCAT|20260427|09:36:53|S|6.000000|11.740000||
B|SGOV|20260427|09:36:53|S|191.000000|100.645000||
B|SOXS|20260427|09:36:53|S|140.000000|13.679300||
B|TSDD|20260427|09:36:53|S|800.000000|10.185000||
B|TSLA|20260427|09:36:53|S|20.000000|368.675000||
B|VISN|20260427|09:36:53|S|300.000000|19.499100||
B|VIST|20260427|09:36:53|S|18.000000|72.620000||
B|AAOX|20260427|09:36:54|S|10.000000|47.610000||
B|AAOX|20260427|09:36:54|S|10.000000|47.740000||
B|ALAB|20260427|09:36:54|S|70.000000|205.180000||
B|AMD|20260427|09:36:54|S|4.000000|337.700000||
B|ARM|20260427|09:36:54|S|30.000000|220.750000||
B|ASTS|20260427|09:36:54|S|49.000000|75.060000||
B|AXTI|20260427|09:36:54|S|78.000000|70.125000||
B|COIN|20260427|09:36:54|S|12.000000|201.720000||
B|ETH|20260427|09:36:54|S|200.000000|21.980000||
B|GLW|20260427|09:36:54|S|10.000000|171.712100||
B|INTC|20260427|09:36:54|S|25.000000|84.680000||
B|IREN|20260427|09:36:54|S|100.000000|49.880000||
B|LITE|20260427|09:36:54|S|10.000000|843.730000||
B|MU|20260427|09:36:54|S|9.000000|523.312700||
B|OKLO|20260427|09:36:54|S|45.000000|75.747300||
B|OPEN|20260427|09:36:54|S|500.000000|5.705000||
B|RKLB|20260427|09:36:54|S|216.000000|78.910000||
B|SOXS|20260427|09:36:54|S|10.000000|13.680000||
B|TSMX|20260427|09:36:54|S|10.000000|82.800000||
B|ASML|20260427|09:36:55|S|1.000000|1451.870000||
B|ASTS|20260427|09:36:55|S|300.000000|75.060000||
B|CAR|20260427|09:36:55|S|16.000000|196.010000||
B|CMPX|20260427|09:36:55|S|1.000000|1.935000||
B|CRCL|20260427|09:36:55|S|200.000000|98.210000||
B|FRPT|20260427|09:36:55|S|100.000000|67.190000||
B|FRPT|20260427|09:36:55|S|200.000000|66.830000||
B|FRPT|20260427|09:36:55|S|200.000000|66.880000||
B|FRPT|20260427|09:36:55|S|201.000000|67.180000||
B|FRPT|20260427|09:36:55|S|1100.000000|67.290000||
B|FRPT|20260427|09:36:55|S|1997.000000|66.740000||
B|GEV|20260427|09:36:55|S|20.000000|1112.940000||
B|GLW|20260427|09:36:55|S|55.000000|171.690000||
B|GLW|20260427|09:36:55|S|345.000000|171.680000||
B|HIMS|20260427|09:36:55|S|70.000000|30.510000||
B|IBIT|20260427|09:36:55|S|15.000000|44.095000||
B|IMNM|20260427|09:36:55|S|1000.000000|24.030000||
B|INTC|20260427|09:36:55|S|50.000000|84.685000||
B|INTC|20260427|09:36:55|S|200.000000|84.658900||
B|JCI|20260427|09:36:55|S|14.000000|143.620000||
B|MSFT|20260427|09:36:55|S|4.000000|417.710000||
B|MU|20260427|09:36:55|S|3.000000|523.330000||
B|POET|20260427|09:36:55|S|25.000000|8.929100||
B|QCOM|20260427|09:36:55|S|10.000000|157.940000||
B|SMR|20260427|09:36:55|S|100.000000|12.675000||
B|TSLA|20260427|09:36:55|S|11.000000|368.690000||
B|USAR|20260427|09:36:55|S|9.000000|22.320000||
B|WW|20260427|09:36:55|S|100.000000|10.720000||
B|AEHR|20260427|09:36:56|S|50.000000|89.871000||
B|AEHR|20260427|09:36:56|S|50.000000|89.880000||
B|AMD|20260427|09:36:56|S|100.000000|337.665000||
B|BELFB|20260427|09:36:56|S|1.000000|269.920000||
B|CGNX|20260427|09:36:56|S|4.000000|56.390000||
B|GEV|20260427|09:36:56|S|1.000000|1112.940000||
B|GLW|20260427|09:36:56|S|15.000000|171.712100||
B|MSFT|20260427|09:36:56|S|9.000000|417.780000||
B|MSFT|20260427|09:36:56|S|40.000000|417.780000||
B|MSFT|20260427|09:36:56|S|80.000000|417.800000||
B|MSFT|20260427|09:36:56|S|433.000000|417.810000||
B|MSTX|20260427|09:36:56|S|37.000000|34.349700||
B|MU|20260427|09:36:56|S|25.000000|523.290000||
B|NVDA|20260427|09:36:56|S|4.000000|211.500000||
B|NVDA|20260427|09:36:56|S|5.000000|211.480000||
B|NVDA|20260427|09:36:56|S|50.000000|211.510000||
B|OKLO|20260427|09:36:56|S|152.000000|75.720000||
B|OPEN|20260427|09:36:56|S|350.000000|5.705000||
B|PLTR|20260427|09:36:56|S|1.000000|143.300000||
B|QCOM|20260427|09:36:56|S|50.000000|157.911000||
B|RDDT|20260427|09:36:56|S|4.000000|157.790000||
B|SEDG|20260427|09:36:56|S|25.000000|48.050000||
B|SNDK|20260427|09:36:56|S|1.000000|1030.630000||
B|VRT|20260427|09:36:56|S|2.000000|316.010000||
B|AEHR|20260427|09:36:57|S|90.000000|89.881000||
B|BIL|20260427|09:36:57|S|100.000000|91.625000||
B|CONL|20260427|09:36:57|S|300.000000|9.035000||
B|CRML|20260427|09:36:57|S|2000.000000|12.630000||
B|ESI|20260427|09:36:57|S|12.000000|40.850000||
B|HTGC|20260427|09:36:57|S|100.000000|15.480000||
B|HTGC|20260427|09:36:57|S|4215.000000|15.490000||
B|IONQ|20260427|09:36:57|S|200.000000|42.555000||
B|MU|20260427|09:36:57|S|25.000000|523.630000||
B|NVDA|20260427|09:36:57|S|100.000000|211.510000||
B|NVDA|20260427|09:36:57|S|568.000000|211.595000||
B|NVDX|20260427|09:36:57|S|300.000000|20.165000||
B|OKLO|20260427|09:36:57|S|20.000000|75.690000||
B|QCOM|20260427|09:36:57|S|25.000000|157.880000||
B|SNDK|20260427|09:36:57|S|1.000000|1030.932500||
B|SOXL|20260427|09:36:57|S|100.000000|127.130000||
B|SOXL|20260427|09:36:57|S|800.000000|127.126000||
B|SPYM|20260427|09:36:57|S|1.000000|84.037400||
B|TQQQ|20260427|09:36:57|S|100.000000|62.285000||
B|TQQQ|20260427|09:36:57|S|500.000000|62.295000||
B|UUUU|20260427|09:36:57|S|800.000000|21.011200||
B|XOMA|20260427|09:36:57|S|100.000000|41.540000||
B|AKAM|20260427|09:36:58|S|100.000000|94.580000||
B|AMD|20260427|09:36:58|S|100.000000|337.680000||
B|GDDY|20260427|09:36:58|S|2.000000|85.840000||
B|META|20260427|09:36:58|S|20.000000|675.810000||
B|MU|20260427|09:36:58|S|10.000000|523.600000||
B|MU|20260427|09:36:58|S|10.000000|523.630000||
B|NOW|20260427|09:36:58|S|23.000000|88.970000||
B|PLOW|20260427|09:36:58|S|200.000000|47.590000||
B|RHP|20260427|09:36:58|S|216.000000|103.680000||
B|SMR|20260427|09:36:58|S|1.000000|12.680000||
B|SMR|20260427|09:36:58|S|8.000000|12.670000||
B|SOXL|20260427|09:36:58|S|50.000000|127.157700||
B|SOXL|20260427|09:36:58|S|100.000000|127.120000||
B|SOXS|20260427|09:36:58|S|300.000000|13.655000||
B|STX|20260427|09:36:58|S|5.000000|593.130000||
B|TLT|20260427|09:36:58|S|200.000000|86.510700||
B|TSM|20260427|09:36:58|S|71.000000|411.400000||
B|WU|20260427|09:36:58|S|1.000000|9.100000||
B|YOU|20260427|09:36:58|S|1.000000|54.690000||
B|ZTS|20260427|09:36:58|S|2.000000|118.525700||
B|AMD|20260427|09:36:59|S|15.000000|337.630000||
B|AMD|20260427|09:36:59|S|100.000000|337.500000||
B|AMDL|20260427|09:36:59|S|71.000000|32.320000||
B|AMZN|20260427|09:36:59|S|3.000000|262.530000||
B|CAR|20260427|09:36:59|S|86.000000|195.750000||
B|CMPX|20260427|09:36:59|S|1.000000|1.920000||
B|CMPX|20260427|09:36:59|S|30.000000|1.920000||
B|COIN|20260427|09:36:59|S|12.000000|201.795000||
B|CRCG|20260427|09:36:59|S|1.000000|2.705000||
B|FIG|20260427|09:36:59|S|100.000000|17.220000||
B|FIG|20260427|09:36:59|S|100.000000|17.228800||
B|MU|20260427|09:36:59|S|93.000000|523.590000||
B|MU|20260427|09:36:59|S|100.000000|523.420000||
B|MU|20260427|09:36:59|S|800.000000|523.560000||
B|NVDA|20260427|09:36:59|S|20.000000|211.535000||
B|POET|20260427|09:36:59|S|200.000000|8.859300||
B|RCAT|20260427|09:36:59|S|100.000000|11.714900||
B|SMR|20260427|09:36:59|S|5.000000|12.669700||
B|SMR|20260427|09:36:59|S|1000.000000|12.669800||
B|SOFI|20260427|09:36:59|S|5.000000|18.858800||
B|WLDN|20260427|09:36:59|S|1300.000000|71.670000||
B|ZETA|20260427|09:36:59|S|300.000000|17.800000||
B|AAPL|20260427|09:37:00|S|100.000000|267.020000||
B|AMLX|20260427|09:37:00|S|14.000000|17.270000||
B|AMZN|20260427|09:37:00|S|3.000000|262.570000||
B|CLF|20260427|09:37:00|S|100.000000|10.759300||
B|CMPX|20260427|09:37:00|S|1.000000|1.910000||
B|CMPX|20260427|09:37:00|S|10.000000|1.910000||
B|CMPX|20260427|09:37:00|S|500.000000|1.900100||
B|COSM|20260427|09:37:00|S|300.000000|0.369900||
B|DELL|20260427|09:37:00|S|13.000000|219.945000||
B|DELL|20260427|09:37:00|S|14.000000|219.940000||
B|FRO|20260427|09:37:00|S|100.000000|35.595000||
B|IONQ|20260427|09:37:00|S|30.000000|42.499100||
B|LITX|20260427|09:37:00|S|14.000000|39.845000||
B|MU|20260427|09:37:00|S|5.000000|523.440000||
B|MU|20260427|09:37:00|S|20.000000|523.275000||
B|NBIS|20260427|09:37:00|S|46.000000|146.950000||
B|NOW|20260427|09:37:00|S|10.000000|88.930000||
B|PLTR|20260427|09:37:00|S|51.000000|143.120000||
B|PLTR|20260427|09:37:00|S|109.000000|143.150000||
B|POET|20260427|09:37:00|S|300.000000|8.869000||
B|SNDK|20260427|09:37:00|S|9.000000|1032.580000||
B|SNDK|20260427|09:37:00|S|17.000000|1032.451000||
B|SNDK|20260427|09:37:00|S|19.000000|1032.580000||
B|STRL|20260427|09:37:00|S|30.000000|503.330000||
B|WULF|20260427|09:37:00|S|1100.000000|20.890000||
B|AAPL|20260427|09:37:01|S|9.000000|267.025000||
B|AMD|20260427|09:37:01|S|10.000000|337.930000||
B|AROC|20260427|09:37:01|S|172.000000|37.640000||
B|ASTS|20260427|09:37:01|S|21.000000|75.100000||
B|AXTI|20260427|09:37:01|S|300.000000|70.360000||
B|BELFA|20260427|09:37:01|S|1.000000|246.890000||
B|CMPX|20260427|09:37:01|S|1.000000|1.880000||
B|CMPX|20260427|09:37:01|S|726.000000|1.870100||
B|GLOB|20260427|09:37:01|S|33.000000|43.250000||
B|LLY|20260427|09:37:01|S|1.000000|886.100000||
B|LRCX|20260427|09:37:01|S|100.000000|265.480000||
B|MSTR|20260427|09:37:01|S|187.000000|170.610000||
B|MSTR|20260427|09:37:01|S|442.000000|170.580000||
B|MU|20260427|09:37:01|S|10.000000|523.421000||
B|NOW|20260427|09:37:01|S|100.000000|88.930000||
B|OPEN|20260427|09:37:01|S|351.000000|5.695000||
B|QCOM|20260427|09:37:01|S|100.000000|158.010000||
B|RDDT|20260427|09:37:01|S|5.000000|157.880000||
B|ROKU|20260427|09:37:01|S|10.000000|113.975000||
B|SPUS|20260427|09:37:01|S|8.000000|53.739300||
B|AMD|20260427|09:37:02|S|2.000000|338.090000||
B|AMD|20260427|09:37:02|S|10.000000|338.030000||
B|AMD|20260427|09:37:02|S|15.000000|338.100000||
B|ASTS|20260427|09:37:02|S|4.000000|75.220000||
B|CAR|20260427|09:37:02|S|5.000000|197.530000||
B|CLF|20260427|09:37:02|S|500.000000|10.777500||
B|CMPX|20260427|09:37:02|S|1.000000|1.870000||
B|CMPX|20260427|09:37:02|S|150.000000|1.860100||
B|CMPX|20260427|09:37:02|S|378.000000|1.860100||
B|COHR|20260427|09:37:02|S|0.200000|319.000000||
B|CRWV|20260427|09:37:02|S|10.000000|107.220000||
B|ESI|20260427|09:37:02|S|30.000000|40.830000||
B|LUNR|20260427|09:37:02|S|50.000000|25.570000||
B|MCD|20260427|09:37:02|S|26.000000|296.765000||
B|MEDP|20260427|09:37:02|S|25.000000|414.090000||
B|MP|20260427|09:37:02|S|25.000000|62.175500||
B|MU|20260427|09:37:02|S|7.000000|523.750000||
B|NVDA|20260427|09:37:02|S|1.000000|211.565000||
B|NVDA|20260427|09:37:02|S|20.000000|211.545000||
B|POET|20260427|09:37:02|S|61.000000|8.850000||
B|RCAT|20260427|09:37:02|S|50.000000|11.715000||
B|SNPS|20260427|09:37:02|S|40.000000|493.110000||
B|SNPS|20260427|09:37:02|S|200.000000|493.100000||
B|SOXS|20260427|09:37:02|S|67.000000|13.655000||
B|TSLA|20260427|09:37:02|S|80.000000|368.790000||
B|USAR|20260427|09:37:02|S|400.000000|22.355000||
B|WULF|20260427|09:37:02|S|25.000000|20.915000||
B|AAOX|20260427|09:37:03|S|10.000000|47.720000||
B|AMD|20260427|09:37:03|S|21.000000|338.230000||
B|AMD|20260427|09:37:03|S|100.000000|338.310000||
B|AMSC|20260427|09:37:03|S|100.000000|49.620000||
B|BABA|20260427|09:37:03|S|5.000000|132.810000||
B|BMNR|20260427|09:37:03|S|200.000000|22.310000||
B|CAR|20260427|09:37:03|S|16.000000|198.280000||
B|CPB|20260427|09:37:03|S|354.000000|20.527400||
B|CRWV|20260427|09:37:03|S|100.000000|107.300000||
B|DELL|20260427|09:37:03|S|13.000000|220.290000||
B|INTC|20260427|09:37:03|S|100.000000|85.048400||
B|MSFT|20260427|09:37:03|S|2.000000|418.130000||
B|MU|20260427|09:37:03|S|2.000000|524.321000||
B|MU|20260427|09:37:03|S|2.000000|524.321000||
B|MU|20260427|09:37:03|S|20.000000|524.230000||
B|NVDA|20260427|09:37:03|S|25.000000|211.660000||
B|NVDA|20260427|09:37:03|S|30.000000|211.650000||
B|NVDA|20260427|09:37:03|S|100.000000|211.625000||
B|QQQ|20260427|09:37:03|S|25.000000|663.200000||
B|SQQQ|20260427|09:37:03|S|2.000000|52.717500||
B|TSLA|20260427|09:37:03|S|1.000000|368.885000||
B|TSM|20260427|09:37:03|S|30.000000|411.360000||
B|URA|20260427|09:37:03|S|16.000000|56.860000||
B|XLE|20260427|09:37:03|S|1.000000|57.435000||
B|AMD|20260427|09:37:04|S|28.000000|338.130000||
B|AMD|20260427|09:37:04|S|100.000000|338.210000||
B|AMD|20260427|09:37:04|S|100.000000|338.210000||
B|BIL|20260427|09:37:04|S|100.000000|91.620000||
B|BMNR|20260427|09:37:04|S|11.000000|22.300000||
B|BMNR|20260427|09:37:04|S|1794.000000|22.300000||
B|EA|20260427|09:37:04|S|1.000000|202.900000||
B|INTC|20260427|09:37:04|S|200.000000|85.005000||
B|MU|20260427|09:37:04|S|1.000000|524.520000||
B|MU|20260427|09:37:04|S|4.000000|524.230000||
B|MU|20260427|09:37:04|S|7.000000|524.531000||
B|MU|20260427|09:37:04|S|25.000000|524.540000||
B|MU|20260427|09:37:04|S|98.000000|524.270000||
B|MU|20260427|09:37:04|S|100.000000|524.511000||
B|NVDA|20260427|09:37:04|S|600.000000|211.605000||
B|QCOM|20260427|09:37:04|S|5.000000|158.196400||
B|QCOM|20260427|09:37:04|S|5.000000|158.200000||
B|QQQM|20260427|09:37:04|S|13.000000|273.058700||
B|RKLB|20260427|09:37:04|S|37.000000|78.941600||
B|SAP|20260427|09:37:04|S|380.000000|175.880000||
B|SMR|20260427|09:37:04|S|50.000000|12.659300||
B|SNDK|20260427|09:37:04|S|5.000000|1033.870000||
B|SOXL|20260427|09:37:04|S|700.000000|127.300000||
B|SOXL|20260427|09:37:04|S|1640.000000|127.270000||
B|TRVI|20260427|09:37:04|S|64.000000|14.760000||
B|TXN|20260427|09:37:04|S|346.000000|273.840000||
B|VG|20260427|09:37:04|S|10.000000|12.248800||
B|XE|20260427|09:37:04|S|20.000000|30.940000||
B|AMD|20260427|09:37:05|S|12.000000|338.280000||
B|AMD|20260427|09:37:05|S|92.000000|338.280000||
B|CAT|20260427|09:37:05|S|40.000000|831.930000||
B|FRST|20260427|09:37:05|S|30.000000|14.780000||
B|MU|20260427|09:37:05|S|25.000000|524.139000||
B|MU|20260427|09:37:05|S|25.000000|524.490000||
B|MU|20260427|09:37:05|S|50.000000|524.560000||
B|NVDA|20260427|09:37:05|S|41.000000|211.585000||
B|NVDL|20260427|09:37:05|S|40.000000|105.520000||
B|POET|20260427|09:37:05|S|99.000000|8.860000||
B|POET|20260427|09:37:05|S|100.000000|8.870000||
B|SMR|20260427|09:37:05|S|1.000000|12.630000||
B|SMR|20260427|09:37:05|S|5.000000|12.630000||
B|SMR|20260427|09:37:05|S|50.000000|12.659800||
B|SOXL|20260427|09:37:05|S|50.000000|127.328200||
B|SSO|20260427|09:37:05|S|15.000000|62.239300||
B|TLRY|20260427|09:37:05|S|110.000000|6.870000||
B|TRIP|20260427|09:37:05|S|10.000000|11.151400||
B|USAR|20260427|09:37:05|S|50.000000|22.510000||
B|VGT|20260427|09:37:05|S|40.000000|103.890000||
B|AMD|20260427|09:37:06|S|20.000000|337.910000||
B|AMD|20260427|09:37:06|S|100.000000|337.850000||
B|BBAI|20260427|09:37:06|S|370.000000|3.727100||
B|CONL|20260427|09:37:06|S|200.000000|9.045000||
B|ENR|20260427|09:37:06|S|2.000000|20.140000||
B|LAW|20260427|09:37:06|S|100.000000|4.650000||
B|MU|20260427|09:37:06|S|3.000000|524.620000||
B|MU|20260427|09:37:06|S|100.000000|524.490000||
B|NVDA|20260427|09:37:06|S|10.000000|211.431700||
B|OKE|20260427|09:37:06|S|1.000000|88.010000||
B|OKTA|20260427|09:37:06|S|16.000000|75.400000||
B|POET|20260427|09:37:06|S|276.000000|8.898800||
B|QCOM|20260427|09:37:06|S|16.000000|158.366000||
B|SMFG|20260427|09:37:06|S|100.000000|20.465000||
B|SNDK|20260427|09:37:06|S|192.000000|1033.870000||
B|TQQQ|20260427|09:37:06|S|80.000000|62.329300||
B|TSEM|20260427|09:37:06|S|5.000000|198.060000||
B|XE|20260427|09:37:06|S|8.000000|30.940000||
B|ASTS|20260427|09:37:07|S|5.000000|75.080000||
B|BELFB|20260427|09:37:07|S|1.000000|269.921000||
B|CAR|20260427|09:37:07|S|50.000000|199.914700||
B|CAT|20260427|09:37:07|S|1.000000|831.930000||
B|CMPX|20260427|09:37:07|S|30.000000|1.870100||
B|CRCG|20260427|09:37:07|S|1.000000|2.700000||
B|ERAS|20260427|09:37:07|S|100.000000|19.700000||
B|ERAS|20260427|09:37:07|S|226.000000|19.690000||
B|LPTH|20260427|09:37:07|S|100.000000|13.410000||
B|MU|20260427|09:37:07|S|3.000000|524.520000||
B|MU|20260427|09:37:07|S|25.000000|524.540000||
B|MU|20260427|09:37:07|S|100.000000|524.650000||
B|MU|20260427|09:37:07|S|109.000000|524.370000||
B|NVDA|20260427|09:37:07|S|8.000000|211.500000||
B|NVDA|20260427|09:37:07|S|40.000000|211.500000||
B|NVDL|20260427|09:37:07|S|100.000000|105.350000||
B|OKLO|20260427|09:37:07|S|300.000000|75.325000||
B|OKLO|20260427|09:37:07|S|748.000000|75.370000||
B|SNDK|20260427|09:37:07|S|1.000000|1033.851000||
B|SOXL|20260427|09:37:07|S|60.000000|127.075000||
B|UVIX|20260427|09:37:07|S|400.000000|5.839300||
B|AAPL|20260427|09:37:08|S|32.000000|267.110000||
B|BRK/B|20260427|09:37:08|S|3.000000|471.575000||
B|CLS|20260427|09:37:08|S|169.000000|414.910000||
B|EWY|20260427|09:37:08|S|25.000000|157.298600||
B|EWY|20260427|09:37:08|S|25.000000|157.300000||
B|FNGU|20260427|09:37:08|S|500.000000|24.905000||
B|MRAM|20260427|09:37:08|S|10.000000|14.400000||
B|MU|20260427|09:37:08|S|10.000000|524.780000||
B|OKLO|20260427|09:37:08|S|2.000000|75.320000||
B|ORCL|20260427|09:37:08|S|20.000000|170.540000||
B|PLOW|20260427|09:37:08|S|240.000000|47.970000||
B|PLTR|20260427|09:37:08|S|104.000000|143.390000||
B|SHOP|20260427|09:37:08|S|50.000000|125.070000||
B|TMO|20260427|09:37:08|S|100.000000|470.490000||
B|VIAV|20260427|09:37:08|S|101.000000|46.040000||
B|VRT|20260427|09:37:08|S|3.000000|316.760000||
B|VZ|20260427|09:37:08|S|1.000000|47.755000||
B|ABT|20260427|09:37:09|S|3.000000|92.135000||
B|AMD|20260427|09:37:09|S|100.000000|337.761000||
B|BSX|20260427|09:37:09|S|29.000000|61.260000||
B|BULL|20260427|09:37:09|S|200.000000|7.090000||
B|CAR|20260427|09:37:09|S|50.000000|199.250000||
B|DPZ|20260427|09:37:09|S|5.000000|338.740000||
B|HMY|20260427|09:37:09|S|3.000000|16.535000||
B|LEU|20260427|09:37:09|S|100.000000|222.500000||
B|LITE|20260427|09:37:09|S|20.000000|843.390000||
B|MSFT|20260427|09:37:09|S|4.000000|418.490000||
B|MSFT|20260427|09:37:09|S|259.000000|418.390000||
B|MSTR|20260427|09:37:09|S|47.000000|170.610000||
B|MU|20260427|09:37:09|S|19.000000|524.990000||
B|ONDS|20260427|09:37:09|S|1000.000000|10.352500||
B|OSRH|20260427|09:37:09|S|18.000000|0.747900||
B|PLTR|20260427|09:37:09|S|48.000000|143.460000||
B|QCOM|20260427|09:37:09|S|5.000000|158.496300||
B|SMR|20260427|09:37:09|S|54.000000|12.629700||
B|SOFX|20260427|09:37:09|S|168.000000|12.858400||
B|THRY|20260427|09:37:09|S|6.000000|3.740000||
B|TQQQ|20260427|09:37:09|S|100.000000|62.369300||
B|TSM|20260427|09:37:09|S|300.000000|411.350000||
B|AXTI|20260427|09:37:10|S|10.000000|70.770000||
B|CAR|20260427|09:37:10|S|159.000000|200.025000||
B|FN|20260427|09:37:10|S|3.000000|708.110000||
B|GOOG|20260427|09:37:10|S|20.000000|342.250000||
B|INTC|20260427|09:37:10|S|400.000000|85.000000||
B|MXL|20260427|09:37:10|S|98.000000|53.490000||
B|OKLL|20260427|09:37:10|S|50.000000|12.709300||
B|OKLO|20260427|09:37:10|S|50.000000|75.320000||
B|PAAS|20260427|09:37:10|S|1.000000|55.130000||
B|PAYP|20260427|09:37:10|S|3.000000|19.880000||
B|PFE|20260427|09:37:10|S|1.000000|27.010700||
B|PLTR|20260427|09:37:10|S|10.000000|143.390000||
B|POET|20260427|09:37:10|S|100.000000|8.878500||
B|SLV|20260427|09:37:10|S|1.000000|68.295000||
B|SNDK|20260427|09:37:10|S|1.000000|1034.411300||
B|TSLA|20260427|09:37:10|S|40.000000|369.010000||
B|TSLL|20260427|09:37:10|S|500.000000|11.689300||
B|UAMY|20260427|09:37:10|S|17.000000|10.070000||
B|AMD|20260427|09:37:11|S|5.000000|337.622000||
B|AMD|20260427|09:37:11|S|5.000000|337.630000||
B|AMD|20260427|09:37:11|S|100.000000|337.630000||
B|AMD|20260427|09:37:11|S|400.000000|337.592100||
B|ASTS|20260427|09:37:11|S|25.000000|75.047400||
B|ASTS|20260427|09:37:11|S|25.000000|75.050000||
B|AVGO|20260427|09:37:11|S|500.000000|420.389900||
B|AXP|20260427|09:37:11|S|5.000000|316.851000||
B|CECO|20260427|09:37:11|S|50.000000|66.176000||
B|EOS|20260427|09:37:11|S|100.000000|22.310000||
B|GLW|20260427|09:37:11|S|10.000000|171.820000||
B|INTC|20260427|09:37:11|S|50.000000|84.987000||
B|IONQ|20260427|09:37:11|S|200.000000|42.425000||
B|LEU|20260427|09:37:11|S|5.000000|222.850000||
B|MRVL|20260427|09:37:11|S|30.000000|157.250000||
B|MU|20260427|09:37:11|S|100.000000|525.170000||
B|MU|20260427|09:37:11|S|167.000000|525.250000||
B|NVDA|20260427|09:37:11|S|40.000000|211.420000||
B|PLTR|20260427|09:37:11|S|300.000000|143.425000||
B|SMR|20260427|09:37:11|S|70.000000|12.615000||
B|SNDK|20260427|09:37:11|S|1.000000|1034.840000||
B|SOUN|20260427|09:37:11|S|100.000000|8.045000||
B|SOXL|20260427|09:37:11|S|2.000000|127.130000||
B|SOXL|20260427|09:37:11|S|160.000000|127.090000||
B|TQQQ|20260427|09:37:11|S|85.000000|62.349300||
B|TQQQ|20260427|09:37:11|S|100.000000|62.345000||
B|TSLA|20260427|09:37:11|S|1.000000|368.960000||
B|TSLA|20260427|09:37:11|S|250.000000|368.989700||
B|VINP|20260427|09:37:11|S|1.000000|11.390000||
B|XNDU|20260427|09:37:11|S|200.000000|28.990000||
B|AMD|20260427|09:37:12|S|36.000000|337.630000||
B|BMNR|20260427|09:37:12|S|2074.000000|22.250000||
B|GLW|20260427|09:37:12|S|7.000000|171.830000||
B|GLW|20260427|09:37:12|S|25.000000|171.830000||
B|INTC|20260427|09:37:12|S|100.000000|85.038500||
B|MARA|20260427|09:37:12|S|20.000000|11.605000||
B|MU|20260427|09:37:12|S|0.198200|525.230000||
B|MU|20260427|09:37:12|S|25.000000|525.340000||
B|MUU|20260427|09:37:12|S|20.000000|279.850000||
B|NVDA|20260427|09:37:12|S|15.000000|211.460000||
B|PLTR|20260427|09:37:12|S|60.000000|143.540000||
B|PLTR|20260427|09:37:12|S|100.000000|143.520000||
B|POET|20260427|09:37:12|S|100.000000|8.880000||
B|QUIK|20260427|09:37:12|S|100.000000|16.530000||
B|RCAT|20260427|09:37:12|S|100.000000|11.697000||
B|RMAX|20260427|09:37:12|S|40.000000|9.790000||
B|SLV|20260427|09:37:12|S|4.000000|68.280000||
B|SMR|20260427|09:37:12|S|500.000000|12.620000||
B|SOXL|20260427|09:37:12|S|2.000000|127.245000||
B|XLK|20260427|09:37:12|S|12.000000|160.069100||
B|AMD|20260427|09:37:13|S|10.000000|337.610000||
B|AMD|20260427|09:37:13|S|80.000000|337.490000||
B|AMPX|20260427|09:37:13|S|200.000000|21.240000||
B|AMPX|20260427|09:37:13|S|400.000000|21.220000||
B|ASBP|20260427|09:37:13|S|100.000000|0.268000||
B|CLM|20260427|09:37:13|S|200.000000|7.475000||
B|CRWV|20260427|09:37:13|S|100.000000|107.400000||
B|DELL|20260427|09:37:13|S|60.000000|220.750000||
B|ETH|20260427|09:37:13|S|100.000000|21.975000||
B|GLD|20260427|09:37:13|S|50.000000|431.099000||
B|INTC|20260427|09:37:13|S|100.000000|85.050000||
B|LLY|20260427|09:37:13|S|10.000000|886.491000||
B|MU|20260427|09:37:13|S|3.000000|525.210000||
B|MU|20260427|09:37:13|S|5.000000|525.301000||
B|MU|20260427|09:37:13|S|47.000000|525.150000||
B|MU|20260427|09:37:13|S|100.000000|525.090000||
B|MU|20260427|09:37:13|S|111.000000|524.980000||
B|MU|20260427|09:37:13|S|200.000000|525.099000||
B|OKLL|20260427|09:37:13|S|3.000000|12.740000||
B|RKLB|20260427|09:37:13|S|18.000000|78.780000||
B|SMR|20260427|09:37:13|S|295.000000|12.615000||
B|SOXL|20260427|09:37:13|S|2.000000|127.101800||
B|TECL|20260427|09:37:13|S|100.000000|148.130000||
B|TECL|20260427|09:37:13|S|400.000000|148.126300||
B|TEM|20260427|09:37:13|S|55.000000|52.017200||
B|TSM|20260427|09:37:13|S|1.000000|411.230000||
B|TSM|20260427|09:37:13|S|10.000000|411.240000||
B|ABVX|20260427|09:37:14|S|7.000000|111.757100||
B|AMD|20260427|09:37:14|S|1.000000|337.320000||
B|CMPX|20260427|09:37:14|S|72.000000|1.875000||
B|CNX|20260427|09:37:14|S|8.000000|39.360000||
B|KBE|20260427|09:37:14|S|20.000000|64.030900||
B|LAES|20260427|09:37:14|S|1.000000|2.875000||
B|LRCX|20260427|09:37:14|S|5.000000|265.280000||
B|MELI|20260427|09:37:14|S|10.000000|1862.860000||
B|MSFT|20260427|09:37:14|S|62.000000|418.530000||
B|MU|20260427|09:37:14|S|10.000000|524.330000||
B|MU|20260427|09:37:14|S|85.000000|524.460000||
B|MU|20260427|09:37:14|S|200.000000|524.480000||
B|NVDA|20260427|09:37:14|S|1.000000|211.410000||
B|NVDA|20260427|09:37:14|S|100.000000|211.420000||
B|PLOW|20260427|09:37:14|S|100.000000|47.990000||
B|SAP|20260427|09:37:14|S|20.000000|175.800000||
B|SMUP|20260427|09:37:14|S|200.000000|12.780000||
B|SPY|20260427|09:37:14|S|100.000000|714.051400||
B|STX|20260427|09:37:14|S|10.000000|594.220000||
B|TSLA|20260427|09:37:14|S|10.000000|369.100000||
B|WDC|20260427|09:37:14|S|15.000000|409.990000||
B|WULF|20260427|09:37:14|S|5.000000|20.875100||
B|AAOI|20260427|09:37:15|S|20.000000|147.110000||
B|AAOI|20260427|09:37:15|S|80.000000|147.030000||
B|ABBV|20260427|09:37:15|S|12.000000|199.630000||
B|ALAB|20260427|09:37:15|S|42.000000|204.440000||
B|ARM|20260427|09:37:15|S|100.000000|220.780000||
B|ARM|20260427|09:37:15|S|100.000000|220.780000||
B|ASST|20260427|09:37:15|S|200.000000|15.830000||
B|CDW|20260427|09:37:15|S|15.000000|134.820000||
B|DLR|20260427|09:37:15|S|13.000000|198.160000||
B|GLW|20260427|09:37:15|S|79.000000|171.660000||
B|GLW|20260427|09:37:15|S|200.000000|171.662900||
B|IREN|20260427|09:37:15|S|1.000000|49.810000||
B|LITE|20260427|09:37:15|S|13.000000|841.720000||
B|MP|20260427|09:37:15|S|6.000000|62.390000||
B|MP|20260427|09:37:15|S|100.000000|62.340000||
B|MSFT|20260427|09:37:15|S|38.000000|418.680000||
B|MU|20260427|09:37:15|S|100.000000|524.460000||
B|OKTA|20260427|09:37:15|S|100.000000|75.400000||
B|PAAS|20260427|09:37:15|S|1.000000|55.100000||
B|PLTR|20260427|09:37:15|S|3.000000|143.578000||
B|PLTR|20260427|09:37:15|S|20.000000|143.597800||
B|QQQ|20260427|09:37:15|S|80.000000|663.170000||
B|SMR|20260427|09:37:15|S|1.000000|12.585000||
B|SMR|20260427|09:37:15|S|3.000000|12.590000||
B|SMR|20260427|09:37:15|S|50.000000|12.619900||
B|TSLA|20260427|09:37:15|S|32.000000|369.320000||
B|TSLL|20260427|09:37:15|S|1000.000000|11.709300||
B|U|20260427|09:37:15|S|70.000000|26.138700||
B|XE|20260427|09:37:15|S|200.000000|30.970000||
B|AAOI|20260427|09:37:16|S|3.000000|146.750000||
B|AAPL|20260427|09:37:16|S|100.000000|267.060000||
B|AMD|20260427|09:37:16|S|1.000000|337.320000||
B|ASTS|20260427|09:37:16|S|20.000000|74.890000||
B|CRDO|20260427|09:37:16|S|1.000000|183.870000||
B|CRML|20260427|09:37:16|S|183.000000|12.700000||
B|FDUS|20260427|09:37:16|S|200.000000|18.390000||
B|HAFC|20260427|09:37:16|S|1.000000|30.820000||
B|INTC|20260427|09:37:16|S|90.000000|84.970000||
B|LITX|20260427|09:37:16|S|200.000000|39.810000||
B|MRVL|20260427|09:37:16|S|0.200000|157.100000||
B|MSFT|20260427|09:37:16|S|1.000000|418.770000||
B|MSM|20260427|09:37:16|S|5.000000|102.910000||
B|MU|20260427|09:37:16|S|10.000000|524.049000||
B|MU|20260427|09:37:16|S|22.000000|524.390000||
B|NTLA|20260427|09:37:16|S|1.000000|13.860000||
B|NVDA|20260427|09:37:16|S|30.000000|211.480000||
B|NVDA|20260427|09:37:16|S|400.000000|211.493900||
B|NVDU|20260427|09:37:16|S|50.000000|140.290000||
B|QCOM|20260427|09:37:16|S|2.000000|158.511200||
B|RXRX|20260427|09:37:16|S|300.000000|3.500000||
B|SCO|20260427|09:37:16|S|3438.000000|7.190000||
B|SMR|20260427|09:37:16|S|500.000000|12.589900||
B|SPXL|20260427|09:37:16|S|100.000000|242.187700||
B|VICR|20260427|09:37:16|S|13.000000|263.210000||
B|WDC|20260427|09:37:16|S|100.000000|410.000000||
B|XE|20260427|09:37:16|S|15.000000|30.999400||
B|AMD|20260427|09:37:17|S|4.000000|337.360000||
B|ARM|20260427|09:37:17|S|98.000000|220.860000||
B|AVGO|20260427|09:37:17|S|10.000000|420.390000||
B|BULL|20260427|09:37:17|S|2000.000000|7.085000||
B|CMPX|20260427|09:37:17|S|40.000000|1.879700||
B|DPZ|20260427|09:37:17|S|1.000000|337.130000||
B|DPZ|20260427|09:37:17|S|50.000000|337.079000||
B|DPZ|20260427|09:37:17|S|85.000000|337.079000||
B|IBM|20260427|09:37:17|S|10.000000|228.340000||
B|INTC|20260427|09:37:17|S|58.000000|84.928600||
B|INTC|20260427|09:37:17|S|250.000000|84.890000||
B|MP|20260427|09:37:17|S|100.000000|62.340000||
B|MRVL|20260427|09:37:17|S|1.000000|157.220000||
B|MU|20260427|09:37:17|S|100.000000|524.541000||
B|MU|20260427|09:37:17|S|104.000000|524.500000||
B|MU|20260427|09:37:17|S|531.000000|524.550000||
B|NVDA|20260427|09:37:17|S|10.000000|211.455000||
B|NVDA|20260427|09:37:17|S|80.000000|211.500000||
B|ORKA|20260427|09:37:17|S|57.000000|86.880000||
B|PLOW|20260427|09:37:17|S|50.000000|47.990000||
B|SOXL|20260427|09:37:17|S|100.000000|126.787100||
B|SSRM|20260427|09:37:17|S|939.000000|30.265000||
B|TSLA|20260427|09:37:17|S|10.000000|369.035000||
B|TSLA|20260427|09:37:17|S|50.000000|369.035000||
B|TSM|20260427|09:37:17|S|40.000000|411.030000||
B|TSM|20260427|09:37:17|S|40.000000|411.070000||
B|VST|20260427|09:37:17|S|100.000000|163.390000||
B|YAAS|20260427|09:37:17|S|4.000000|1.495000||
B|AAOI|20260427|09:37:18|S|20.000000|146.960000||
B|AMD|20260427|09:37:18|S|3.000000|337.290000||
B|AVGO|20260427|09:37:18|S|20.000000|420.300000||
B|BE|20260427|09:37:18|S|100.000000|234.610000||
B|BE|20260427|09:37:18|S|100.000000|234.790000||
B|BMNR|20260427|09:37:18|S|100.000000|22.260000||
B|BMNR|20260427|09:37:18|S|500.000000|22.260000||
B|BMNR|20260427|09:37:18|S|3229.000000|22.260000||
B|CMPX|20260427|09:37:18|S|19.000000|1.870000||
B|CMPX|20260427|09:37:18|S|20.000000|1.870000||
B|EOSE|20260427|09:37:18|S|994.000000|7.920000||
B|HON|20260427|09:37:18|S|5.000000|212.370000||
B|IMPP|20260427|09:37:18|S|3.000000|4.675000||
B|INTC|20260427|09:37:18|S|200.000000|84.881500||
B|IONQ|20260427|09:37:18|S|400.000000|42.370000||
B|MRVU|20260427|09:37:18|S|20.000000|81.615000||
B|MSFT|20260427|09:37:18|S|150.000000|418.790000||
B|MU|20260427|09:37:18|S|8.000000|524.591000||
B|MU|20260427|09:37:18|S|20.000000|524.590000||
B|NVDA|20260427|09:37:18|S|50.000000|211.500000||
B|POET|20260427|09:37:18|S|167.000000|8.850000||
B|PTON|20260427|09:37:18|S|100.000000|5.440000||
B|SCZ|20260427|09:37:18|S|100.000000|82.930000||
B|SGOV|20260427|09:37:18|S|200.000000|100.649600||
B|SMR|20260427|09:37:18|S|6.000000|12.579900||
B|TSLL|20260427|09:37:18|S|5.000000|11.689300||
B|TSM|20260427|09:37:18|S|10.000000|411.030000||
B|VOR|20260427|09:37:18|S|100.000000|14.200000||
B|WPM|20260427|09:37:18|S|11.000000|137.140000||
B|AG|20260427|09:37:19|S|400.000000|20.089100||
B|AVGO|20260427|09:37:19|S|5.000000|420.430000||
B|AXTI|20260427|09:37:19|S|15.000000|69.480000||
B|CRCA|20260427|09:37:19|S|30.000000|40.950000||
B|ITA|20260427|09:37:19|S|14.000000|216.210000||
B|MCD|20260427|09:37:19|S|20.000000|296.380000||
B|MRVL|20260427|09:37:19|S|20.000000|156.900000||
B|MU|20260427|09:37:19|S|1.000000|524.460000||
B|MU|20260427|09:37:19|S|100.000000|524.661000||
B|NTLA|20260427|09:37:19|S|400.000000|13.785000||
B|NVDA|20260427|09:37:19|S|93.000000|211.520000||
B|SFM|20260427|09:37:19|S|1500.000000|73.950000||
B|SMR|20260427|09:37:19|S|11.000000|12.575000||
B|SNEX|20260427|09:37:19|S|10.000000|106.600000||
B|SNXX|20260427|09:37:19|S|10.000000|90.640000||
B|SOXL|20260427|09:37:19|S|4.000000|126.690000||
B|STKE|20260427|09:37:19|S|614.000000|1.390000||
B|UEC|20260427|09:37:19|S|60.000000|15.355000||
B|AMD|20260427|09:37:20|S|82.000000|336.950000||
B|ASAN|20260427|09:37:20|S|300.000000|6.329100||
B|ASTS|20260427|09:37:20|S|35.000000|74.910000||
B|BMNR|20260427|09:37:20|S|100.000000|22.270000||
B|BMNR|20260427|09:37:20|S|100.000000|22.270000||
B|BMNR|20260427|09:37:20|S|100.000000|22.280000||
B|CABZ|20260427|09:37:20|S|5.000000|23.410000||
B|CMPX|20260427|09:37:20|S|1000.000000|1.869900||
B|INTC|20260427|09:37:20|S|40.000000|84.847000||
B|JNJ|20260427|09:37:20|S|7.000000|226.880000||
B|NBIZ|20260427|09:37:20|S|100.000000|4.740000||
B|NVDA|20260427|09:37:20|S|10.000000|211.500000||
B|NVDA|20260427|09:37:20|S|30.000000|211.500000||
B|ORCL|20260427|09:37:20|S|800.000000|170.400000||
B|PTON|20260427|09:37:20|S|100.000000|5.450000||
B|QBTS|20260427|09:37:20|S|200.000000|18.200000||
B|RKLB|20260427|09:37:20|S|2.000000|78.600000||
B|SNXX|20260427|09:37:20|S|52.000000|90.640000||
B|USAR|20260427|09:37:20|S|1043.000000|22.500000||
B|V|20260427|09:37:20|S|5.000000|308.510000||
B|VTI|20260427|09:37:20|S|100.000000|352.246200||
B|WDC|20260427|09:37:20|S|6.000000|409.680000||
B|YAAS|20260427|09:37:20|S|1.000000|1.460000||
B|YAAS|20260427|09:37:20|S|99.000000|1.460000||
B|YSS|20260427|09:37:20|S|100.000000|31.875000||
B|ALMU|20260427|09:37:21|S|100.000000|19.040000||
B|AMD|20260427|09:37:21|S|0.762300|336.950000||
B|ASTS|20260427|09:37:21|S|20.000000|74.996300||
B|BULL|20260427|09:37:21|S|1600.000000|7.090000||
B|INTC|20260427|09:37:21|S|25.000000|84.867000||
B|INTC|20260427|09:37:21|S|50.000000|84.820000||
B|JNJ|20260427|09:37:21|S|8.000000|226.920000||
B|LIDR|20260427|09:37:21|S|8.000000|2.210000||
B|MSFT|20260427|09:37:21|S|3.000000|418.940000||
B|MU|20260427|09:37:21|S|42.000000|524.540000||
B|MUU|20260427|09:37:21|S|20.000000|279.570000||
B|NOK|20260427|09:37:21|S|3400.000000|11.180000||
B|NVDA|20260427|09:37:21|S|1.000000|211.510000||
B|NVDA|20260427|09:37:21|S|5.000000|211.550000||
B|NVDA|20260427|09:37:21|S|207.000000|211.550000||
B|ORCL|20260427|09:37:21|S|30.000000|170.514800||
B|PLPC|20260427|09:37:21|S|30.000000|353.990000||
B|POET|20260427|09:37:21|S|100.000000|8.810000||
B|TSLA|20260427|09:37:21|S|3.000000|368.670000||
B|TXN|20260427|09:37:21|S|15.000000|273.620000||
B|VZ|20260427|09:37:21|S|200.000000|47.790000||
B|WDC|20260427|09:37:21|S|1.000000|409.800000||
B|WULF|20260427|09:37:21|S|7.000000|20.855000||
B|YANG|20260427|09:37:21|S|351.000000|27.549300||
B|AVGO|20260427|09:37:22|S|45.000000|420.460000||
B|AXTI|20260427|09:37:22|S|97.000000|69.550000||
B|CRML|20260427|09:37:22|S|1.000000|12.799100||
B|INTC|20260427|09:37:22|S|25.000000|84.848500||
B|IONQ|20260427|09:37:22|S|240.000000|42.405000||
B|MSFT|20260427|09:37:22|S|50.000000|418.940000||
B|MSFT|20260427|09:37:22|S|80.000000|418.940000||
B|MU|20260427|09:37:22|S|1.000000|524.950000||
B|PLTR|20260427|09:37:22|S|5.000000|143.478300||
B|QBTS|20260427|09:37:22|S|50.000000|18.197600||
B|RKLB|20260427|09:37:22|S|60.000000|78.711500||
B|SGOV|20260427|09:37:22|S|29.000000|100.649500||
B|XLY|20260427|09:37:22|S|27.000000|118.085000||
B|Z|20260427|09:37:22|S|100.000000|46.000000||
B|AMD|20260427|09:37:23|S|83.000000|337.090000||
B|ASBP|20260427|09:37:23|E|16522.000000|0.269100||
B|ASPI|20260427|09:37:23|S|25.000000|5.775000||
B|AXTI|20260427|09:37:23|S|15.000000|69.760000||
B|CLS|20260427|09:37:23|S|100.000000|414.700000||
B|CMPX|20260427|09:37:23|S|96.000000|1.865000||
B|EA|20260427|09:37:23|S|700.000000|203.030000||
B|GD|20260427|09:37:23|S|20.000000|315.550000||
B|ICLN|20260427|09:37:23|S|7.000000|20.207500||
B|INTC|20260427|09:37:23|S|200.000000|84.870000||
B|IVW|20260427|09:37:23|S|1.000000|129.610700||
B|LIDR|20260427|09:37:23|S|3.000000|2.200000||
B|MSFT|20260427|09:37:23|S|1.000000|419.095000||
B|MXL|20260427|09:37:23|S|100.000000|53.220000||
B|NOW|20260427|09:37:23|S|13.000000|89.200000||
B|QTTB|20260427|09:37:23|S|100.000000|5.200000||
B|SOFI|20260427|09:37:23|S|10.000000|18.919000||
B|TSLA|20260427|09:37:23|S|40.000000|368.720000||
B|TSLA|20260427|09:37:23|S|40.000000|368.720000||
B|TSLA|20260427|09:37:23|S|50.000000|368.680000||
B|TSLL|20260427|09:37:23|S|200.000000|11.675000||
B|XOM|20260427|09:37:23|S|1.000000|150.030000||
B|CAR|20260427|09:37:24|S|8.000000|200.041000||
B|CELH|20260427|09:37:24|S|19.000000|34.218600||
B|CRWV|20260427|09:37:24|S|3.000000|107.340000||
B|DLO|20260427|09:37:24|S|140.000000|13.876700||
B|GOOGL|20260427|09:37:24|S|12.000000|343.970000||
B|HAFC|20260427|09:37:24|S|12.000000|30.820000||
B|HOOD|20260427|09:37:24|S|93.000000|85.440000||
B|INTC|20260427|09:37:24|S|3000.000000|84.850000||
B|MRVL|20260427|09:37:24|S|100.000000|156.890000||
B|MSFT|20260427|09:37:24|S|3.000000|419.010000||
B|MU|20260427|09:37:24|S|1.000000|525.000000||
B|NIO|20260427|09:37:24|S|400.000000|6.375000||
B|NIO|20260427|09:37:24|S|900.000000|6.375000||
B|PDFS|20260427|09:37:24|S|3.000000|44.360000||
B|SQQQ|20260427|09:37:24|S|2.000000|52.737500||
B|STRW|20260427|09:37:24|S|10.000000|12.420000||
B|TLT|20260427|09:37:24|S|70.000000|86.525000||
B|WULX|20260427|09:37:24|S|200.000000|37.920000||
B|YAAS|20260427|09:37:24|S|300.000000|1.440000||
B|AROC|20260427|09:37:25|S|2.000000|37.550000||
B|CLS|20260427|09:37:25|S|15.000000|413.610000||
B|MP|20260427|09:37:25|S|16.000000|62.560000||
B|MP|20260427|09:37:25|S|100.000000|62.570000||
B|MRVL|20260427|09:37:25|S|79.000000|156.970000||
B|MU|20260427|09:37:25|S|26.000000|524.685000||
B|MU|20260427|09:37:25|S|100.000000|524.685000||
B|MU|20260427|09:37:25|S|100.000000|524.831000||
B|POET|20260427|09:37:25|S|90.000000|8.880000||
B|PSX|20260427|09:37:25|S|25.000000|165.581000||
B|QCOM|20260427|09:37:25|S|3.000000|158.360000||
B|QCOM|20260427|09:37:25|S|10.000000|158.360000||
B|QCOM|20260427|09:37:25|S|25.000000|158.217100||
B|RDW|20260427|09:37:25|S|2.000000|9.425000||
B|SGOV|20260427|09:37:25|S|400.000000|100.649400||
B|SNPS|20260427|09:37:25|S|3.000000|494.000000||
B|TQQQ|20260427|09:37:25|S|23.000000|62.328800||
B|TSLL|20260427|09:37:25|S|1300.000000|11.677100||
B|USAR|20260427|09:37:25|S|50.000000|22.545000||
B|USEG|20260427|09:37:25|S|300.000000|1.350000||
B|AMD|20260427|09:37:26|S|100.000000|337.430000||
B|AMD|20260427|09:37:26|S|1800.000000|337.455000||
B|ASTS|20260427|09:37:26|S|20.000000|75.043800||
B|CEG|20260427|09:37:26|S|2.000000|310.520000||
B|CRML|20260427|09:37:26|S|150.000000|12.831200||
B|IMNM|20260427|09:37:26|S|400.000000|24.040000||
B|IREN|20260427|09:37:26|S|20.000000|49.900000||
B|JCI|20260427|09:37:26|S|8.000000|143.660000||
B|LITE|20260427|09:37:26|S|30.000000|843.160000||
B|MU|20260427|09:37:26|S|100.000000|525.007700||
B|ORCL|20260427|09:37:26|S|80.000000|170.500000||
B|POET|20260427|09:37:26|S|67.000000|8.927800||
B|SGOV|20260427|09:37:26|S|200.000000|100.646500||
B|SMR|20260427|09:37:26|S|1570.000000|12.610000||
B|SOXL|20260427|09:37:26|S|190.000000|126.940500||
B|TSLA|20260427|09:37:26|S|10.000000|368.830000||
B|TSM|20260427|09:37:26|S|7.000000|411.320000||
B|UNH|20260427|09:37:26|S|1.000000|352.900000||
B|ZM|20260427|09:37:26|S|61.000000|90.265000||
B|ASTS|20260427|09:37:27|S|75.000000|74.990000||
B|DLPN|20260427|09:37:27|S|3.000000|1.410000||
B|GLOB|20260427|09:37:27|S|139.000000|43.300000||
B|IREN|20260427|09:37:27|S|400.000000|49.883500||
B|LAES|20260427|09:37:27|S|100.000000|2.880000||
B|LWLG|20260427|09:37:27|S|100.000000|11.830000||
B|MCD|20260427|09:37:27|S|1.000000|296.510000||
B|MRVL|20260427|09:37:27|S|100.000000|156.840000||
B|MSFT|20260427|09:37:27|S|40.000000|418.940000||
B|MSTY|20260427|09:37:27|S|10.000000|25.910000||
B|NUGT|20260427|09:37:27|S|5.000000|190.370000||
B|NVDA|20260427|09:37:27|S|2.000000|211.530000||
B|RMAX|20260427|09:37:27|S|10.000000|9.740000||
B|SCHH|20260427|09:37:27|S|966.000000|23.120000||
B|SMR|20260427|09:37:27|S|2.000000|12.580000||
B|USAR|20260427|09:37:27|S|50.000000|22.560000||
B|AMD|20260427|09:37:28|S|50.000000|337.050000||
B|AMT|20260427|09:37:28|S|1.000000|177.980000||
B|APLD|20260427|09:37:28|S|13.000000|35.110000||
B|BE|20260427|09:37:28|S|35.000000|234.640000||
B|BTG|20260427|09:37:28|S|214.000000|4.680700||
B|CMPX|20260427|09:37:28|S|72.000000|1.869700||
B|CRDO|20260427|09:37:28|S|5.000000|183.130000||
B|CVS|20260427|09:37:28|S|6.000000|77.995000||
B|DCBO|20260427|09:37:28|S|53.000000|18.660000||
B|IREN|20260427|09:37:28|S|20.000000|49.810000||
B|MAMA|20260427|09:37:28|S|34.000000|14.580000||
B|MRVL|20260427|09:37:28|S|100.000000|156.750000||
B|MU|20260427|09:37:28|S|1.000000|524.571700||
B|MU|20260427|09:37:28|S|70.000000|524.580000||
B|MXL|20260427|09:37:28|S|100.000000|52.760000||
B|MXL|20260427|09:37:28|S|400.000000|52.800000||
B|PLOW|20260427|09:37:28|S|1.000000|47.950000||
B|RKLB|20260427|09:37:28|S|30.000000|78.690000||
B|SMR|20260427|09:37:28|S|30.000000|12.565000||
B|SMR|20260427|09:37:28|S|80.000000|12.565000||
B|SNDK|20260427|09:37:28|S|5.000000|1032.510000||
B|TGT|20260427|09:37:28|S|3.000000|128.585000||
B|TSM|20260427|09:37:28|S|19.000000|410.840000||
B|AXSM|20260427|09:37:29|S|14.000000|190.990000||
B|GLD|20260427|09:37:29|S|47.000000|431.080000||
B|GOOG|20260427|09:37:29|S|14.000000|342.170000||
B|MRVL|20260427|09:37:29|S|3.000000|156.750000||
B|MRVL|20260427|09:37:29|S|40.000000|156.690000||
B|MSFT|20260427|09:37:29|S|50.000000|419.150000||
B|MU|20260427|09:37:29|S|736.000000|524.690000||
B|NN|20260427|09:37:29|S|25.000000|17.630000||
B|NVDL|20260427|09:37:29|S|50.000000|105.437200||
B|NVDL|20260427|09:37:29|S|65.000000|105.440000||
B|NVO|20260427|09:37:29|S|10.000000|40.879300||
B|PLTR|20260427|09:37:29|S|100.000000|143.460000||
B|RDW|20260427|09:37:29|S|90.000000|9.425000||
B|RDW|20260427|09:37:29|S|314.000000|9.430000||
B|RDW|20260427|09:37:29|S|400.000000|9.415000||
B|RDW|20260427|09:37:29|S|400.000000|9.425000||
B|RDW|20260427|09:37:29|S|410.000000|9.430000||
B|RDW|20260427|09:37:29|S|1200.000000|9.430000||
B|SNDK|20260427|09:37:29|S|11.000000|1032.510000||
B|SNDK|20260427|09:37:29|S|31.000000|1032.510000||
B|SNDK|20260427|09:37:29|S|108.000000|1033.020000||
B|SONY|20260427|09:37:29|S|78.000000|20.300000||
B|SOXL|20260427|09:37:29|S|1.000000|126.750000||
B|SOXL|20260427|09:37:29|S|200.000000|126.707600||
B|TEM|20260427|09:37:29|S|100.000000|51.880000||
B|WDCX|20260427|09:37:29|S|500.000000|61.260000||
B|AA|20260427|09:37:30|S|4.000000|66.830000||
B|AAPL|20260427|09:37:30|S|68.000000|266.770000||
B|ACHR|20260427|09:37:30|S|480.000000|5.860000||
B|AMD|20260427|09:37:30|S|5.000000|337.210000||
B|AMD|20260427|09:37:30|S|100.000000|337.050000||
B|ARM|20260427|09:37:30|S|40.000000|220.780000||
B|ASBP|20260427|09:37:30|E|1000.000000|0.269100||
B|CVX|20260427|09:37:30|S|30.000000|187.130000||
B|CYPH|20260427|09:37:30|S|6400.000000|0.950000||
B|EFSC|20260427|09:37:30|S|1.000000|59.200000||
B|KO|20260427|09:37:30|S|10.000000|76.205000||
B|MSFT|20260427|09:37:30|S|10.000000|419.190000||
B|MU|20260427|09:37:30|S|100.000000|524.775000||
B|NVDA|20260427|09:37:30|S|6.000000|211.525000||
B|NVDL|20260427|09:37:30|S|10.000000|105.450000||
B|OPEN|20260427|09:37:30|S|500.000000|5.689900||
B|PLTR|20260427|09:37:30|S|1.000000|143.460000||
B|QCOM|20260427|09:37:30|S|20.000000|158.110000||
B|SNDK|20260427|09:37:30|S|5.000000|1032.350000||
B|SNDK|20260427|09:37:30|S|10.000000|1031.940000||
B|SNDK|20260427|09:37:30|S|10.000000|1032.360000||
B|SNXX|20260427|09:37:30|S|300.000000|90.570000||
B|XLF|20260427|09:37:30|S|790.000000|51.667500||
B|ADV|20260427|09:37:31|S|26.000000|33.610000||
B|ENLT|20260427|09:37:31|S|42.000000|88.960000||
B|GLW|20260427|09:37:31|S|1.000000|171.880000||
B|INTC|20260427|09:37:31|S|200.000000|84.988800||
B|MRNA|20260427|09:37:31|S|2.000000|50.170000||
B|MU|20260427|09:37:31|S|1.000000|525.621000||
B|MU|20260427|09:37:31|S|2.000000|525.621000||
B|MU|20260427|09:37:31|S|11.000000|525.460000||
B|MU|20260427|09:37:31|S|100.000000|525.378400||
B|NVDA|20260427|09:37:31|S|30.000000|211.520000||
B|NVO|20260427|09:37:31|S|100.000000|40.877400||
B|PLTR|20260427|09:37:31|S|100.000000|143.440000||
B|PLTR|20260427|09:37:31|S|100.000000|143.460000||
B|SNDK|20260427|09:37:31|S|5.000000|1031.800000||
B|SOXL|20260427|09:37:31|S|150.000000|127.022000||
B|TSDD|20260427|09:37:31|S|120.000000|10.165000||
B|TXN|20260427|09:37:31|S|26.000000|273.740000||
B|AMD|20260427|09:37:32|S|100.000000|337.560000||
B|ARM|20260427|09:37:32|S|50.000000|220.850000||
B|BA|20260427|09:37:32|S|20.000000|233.820000||
B|CMG|20260427|09:37:32|S|50.000000|34.099000||
B|CMPX|20260427|09:37:32|S|1.000000|1.860000||
B|CMPX|20260427|09:37:32|S|7.000000|1.850100||
B|CMPX|20260427|09:37:32|S|35.000000|1.860000||
B|DE|20260427|09:37:32|S|1.000000|576.600000||
B|GOOGL|20260427|09:37:32|S|6.000000|344.130000||
B|INTC|20260427|09:37:32|S|119.000000|85.000000||
B|INTC|20260427|09:37:32|S|200.000000|84.960000||
B|MA|20260427|09:37:32|S|100.000000|504.450000||
B|MRNA|20260427|09:37:32|S|1.000000|49.830000||
B|MU|20260427|09:37:32|S|24.000000|525.680000||
B|MU|20260427|09:37:32|S|48.000000|525.595000||
B|OKLL|20260427|09:37:32|S|500.000000|12.829300||
B|SCHD|20260427|09:37:32|S|3.000000|31.395000||
B|SMR|20260427|09:37:32|S|600.000000|12.569800||
B|SNDK|20260427|09:37:32|S|5.000000|1032.360000||
B|UPRO|20260427|09:37:32|S|200.000000|127.010000||
B|WTTR|20260427|09:37:32|S|200.000000|16.905000||
B|AMZN|20260427|09:37:33|S|400.000000|262.710000||
B|AXTI|20260427|09:37:33|S|3.000000|69.865000||
B|AXTI|20260427|09:37:33|S|165.000000|69.780000||
B|DJT|20260427|09:37:33|S|2821.000000|9.460000||
B|DPZ|20260427|09:37:33|S|280.000000|337.690000||
B|JAGX|20260427|09:37:33|S|7.000000|0.369800||
B|LLY|20260427|09:37:33|S|3.000000|886.150000||
B|MSTZ|20260427|09:37:33|S|2600.000000|5.879400||
B|MU|20260427|09:37:33|S|2.000000|525.520000||
B|MU|20260427|09:37:33|S|10.000000|525.485000||
B|MU|20260427|09:37:33|S|10.000000|525.620000||
B|MUU|20260427|09:37:33|S|15.000000|280.290000||
B|NVDA|20260427|09:37:33|S|300.000000|211.540000||
B|PLAB|20260427|09:37:33|S|1.000000|52.205000||
B|SLV|20260427|09:37:33|S|146.000000|68.259300||
B|SMR|20260427|09:37:33|S|26.000000|12.565000||
B|SNDK|20260427|09:37:33|S|38.000000|1032.100000||
B|SOXS|20260427|09:37:33|S|100.000000|13.659300||
B|SRAD|20260427|09:37:33|S|1100.000000|13.695000||
B|AMD|20260427|09:37:34|S|2.000000|337.420000||
B|ASAN|20260427|09:37:34|S|250.000000|6.327100||
B|AXTI|20260427|09:37:34|S|200.000000|69.940000||
B|AXTI|20260427|09:37:34|S|300.000000|69.930000||
B|CMPX|20260427|09:37:34|S|300.000000|1.855000||
B|DPZ|20260427|09:37:34|S|2.000000|337.482600||
B|EWZ|20260427|09:37:34|S|271.000000|40.210000||
B|EWZ|20260427|09:37:34|S|2600.000000|40.205000||
B|HOOD|20260427|09:37:34|S|200.000000|85.440000||
B|INTC|20260427|09:37:34|S|20.000000|84.851200||
B|INTC|20260427|09:37:34|S|400.000000|84.878700||
B|KLAC|20260427|09:37:34|S|1.000000|1919.171000||
B|MSFT|20260427|09:37:34|S|1.000000|419.215000||
B|MSFT|20260427|09:37:34|S|419.000000|419.240000||
B|MU|20260427|09:37:34|S|30.000000|525.430000||
B|NVDA|20260427|09:37:34|S|100.000000|211.521400||
B|NVDA|20260427|09:37:34|S|100.000000|211.525700||
B|NVDA|20260427|09:37:34|S|200.000000|211.630000||
B|SMR|20260427|09:37:34|S|1.000000|12.560000||
B|SNDK|20260427|09:37:34|S|1.000000|1031.950000||
B|TSLQ|20260427|09:37:34|S|20.000000|23.955000||
B|V|20260427|09:37:34|S|21.000000|308.440000||
B|YAAS|20260427|09:37:34|S|100.000000|1.480000||
B|BYND|20260427|09:37:35|S|100.000000|0.877600||
B|DXJ|20260427|09:37:35|S|1.000000|161.690000||
B|IONZ|20260427|09:37:35|S|1.000000|7.635000||
B|JCI|20260427|09:37:35|S|90.000000|143.710000||
B|LITE|20260427|09:37:35|S|1.000000|843.440000||
B|MU|20260427|09:37:35|S|100.000000|525.380000||
B|NVDA|20260427|09:37:35|S|10.000000|211.665000||
B|ORKA|20260427|09:37:35|S|50.000000|86.720000||
B|PL|20260427|09:37:35|S|10.000000|34.820000||
B|QQQ|20260427|09:37:35|S|13.000000|663.155000||
B|SGOV|20260427|09:37:35|S|393.000000|100.649300||
B|SLV|20260427|09:37:35|S|146.000000|68.249300||
B|SMR|20260427|09:37:35|S|100.000000|12.570000||
B|SOXS|20260427|09:37:35|S|50.000000|13.669300||
B|SPY|20260427|09:37:35|S|20.000000|714.031000||
B|TSLL|20260427|09:37:35|S|100.000000|11.695000||
B|AMD|20260427|09:37:36|S|30.000000|337.510000||
B|BULL|20260427|09:37:36|S|500.000000|7.130000||
B|BULL|20260427|09:37:36|S|8080.000000|7.140000||
B|CEG|20260427|09:37:36|S|1.000000|310.460000||
B|INSP|20260427|09:37:36|S|10.000000|55.730000||
B|JPMpJ|20260427|09:37:36|S|200.000000|20.060000||
B|MRVL|20260427|09:37:36|S|20.000000|156.860000||
B|MU|20260427|09:37:36|S|169.000000|525.640000||
B|MXL|20260427|09:37:36|S|58.000000|53.030000||
B|NOW|20260427|09:37:36|S|2.000000|89.260000||
B|NVDA|20260427|09:37:36|S|9.000000|211.620000||
B|SOXL|20260427|09:37:36|S|10.000000|127.022000||
B|SOXL|20260427|09:37:36|S|200.000000|127.070000||
B|TSLA|20260427|09:37:36|S|1.000000|369.210000||
B|TSLA|20260427|09:37:36|S|25.000000|369.210000||
B|TSLL|20260427|09:37:36|S|25.000000|11.699300||
B|AMD|20260427|09:37:37|S|50.000000|337.470000||
B|AXGN|20260427|09:37:37|S|400.000000|39.640000||
B|AXTI|20260427|09:37:37|S|25.000000|69.880000||
B|COHR|20260427|09:37:37|S|10.000000|319.660000||
B|CRDO|20260427|09:37:37|S|100.000000|183.690000||
B|DOW|20260427|09:37:37|S|24.000000|39.319100||
B|FTI|20260427|09:37:37|S|35.000000|75.800000||
B|IONZ|20260427|09:37:37|S|1.000000|7.610000||
B|MRNA|20260427|09:37:37|S|11.000000|49.830000||
B|MSTR|20260427|09:37:37|S|5.000000|171.270000||
B|MU|20260427|09:37:37|S|50.000000|525.545000||
B|MX|20260427|09:37:37|S|39.000000|5.470000||
B|NVDA|20260427|09:37:37|S|70.000000|211.635000||
B|RXRX|20260427|09:37:37|S|5400.000000|3.510000||
B|SMCI|20260427|09:37:37|S|73.000000|29.345000||
B|SMCI|20260427|09:37:37|S|90.000000|29.350000||
B|SOFI|20260427|09:37:37|S|100.000000|18.945000||
B|SOXS|20260427|09:37:37|S|500.000000|13.669300||
B|TSLA|20260427|09:37:37|S|5.000000|369.185000||
B|TSLL|20260427|09:37:37|S|58.000000|11.699300||
B|WHD|20260427|09:37:37|S|100.000000|57.410000||
B|YAAS|20260427|09:37:37|S|50.000000|1.490000||
B|COIN|20260427|09:37:38|S|5.000000|202.340000||
B|DPZ|20260427|09:37:38|S|30.000000|336.400000||
B|HOOD|20260427|09:37:38|S|50.000000|85.470000||
B|LCID|20260427|09:37:38|S|20.000000|6.048500||
B|LPTH|20260427|09:37:38|S|4.000000|13.410000||
B|MU|20260427|09:37:38|S|7.000000|525.670000||
B|MU|20260427|09:37:38|S|85.000000|525.630000||
B|NESR|20260427|09:37:38|S|100.000000|24.804500||
B|NFLX|20260427|09:37:38|S|8.000000|91.735000||
B|NVDL|20260427|09:37:38|S|300.000000|105.550000||
B|NVTS|20260427|09:37:38|S|100.000000|17.025000||
B|OKLL|20260427|09:37:38|S|776.000000|12.869000||
B|PLTR|20260427|09:37:38|S|100.000000|143.740000||
B|PLTR|20260427|09:37:38|S|100.000000|143.740000||
B|QCOM|20260427|09:37:38|S|5.000000|158.405800||
B|QCOM|20260427|09:37:38|S|60.000000|158.350000||
B|SGOV|20260427|09:37:38|S|1.000000|100.647400||
B|SLV|20260427|09:37:38|S|146.000000|68.259300||
B|SNDU|20260427|09:37:38|S|10.000000|54.750000||
B|SOXL|20260427|09:37:38|S|50.000000|126.990000||
B|SPY|20260427|09:37:38|S|4.000000|714.060000||
B|TSLA|20260427|09:37:38|S|40.000000|369.270000||
B|TSLL|20260427|09:37:38|S|140.000000|11.695000||
B|AMDL|20260427|09:37:39|S|100.000000|32.248800||
B|AXTI|20260427|09:37:39|S|50.000000|69.880000||
B|CLYM|20260427|09:37:39|S|200.000000|9.370000||
B|CRM|20260427|09:37:39|S|26.000000|179.900000||
B|HIMS|20260427|09:37:39|S|300.000000|30.520000||
B|HIMS|20260427|09:37:39|S|333.000000|30.540000||
B|HOOD|20260427|09:37:39|S|70.000000|85.468600||
B|INTC|20260427|09:37:39|S|23.000000|85.010000||
B|META|20260427|09:37:39|S|8.000000|676.980000||
B|MSFT|20260427|09:37:39|S|150.000000|419.290000||
B|MU|20260427|09:37:39|S|4.000000|525.490000||
B|MU|20260427|09:37:39|S|10.000000|525.590000||
B|MU|20260427|09:37:39|S|50.000000|525.380000||
B|NKE|20260427|09:37:39|S|11.000000|45.090000||
B|RTX|20260427|09:37:39|S|3.000000|174.860000||
B|SM|20260427|09:37:39|S|17.000000|29.290000||
B|SOHU|20260427|09:37:39|S|200.000000|15.900000||
B|TSLA|20260427|09:37:39|S|50.000000|369.260000||
B|VIVK|20260427|09:37:39|S|600.000000|2.695000||
B|ACN|20260427|09:37:40|S|50.000000|179.180000||
B|AMD|20260427|09:37:40|S|50.000000|337.425000||
B|AMD|20260427|09:37:40|S|100.000000|337.410000||
B|COHR|20260427|09:37:40|S|50.000000|318.900000||
B|COIN|20260427|09:37:40|S|90.000000|202.321400||
B|DFNS|20260427|09:37:40|S|700.000000|0.509000||
B|FIX|20260427|09:37:40|S|2.000000|1732.170000||
B|GCOW|20260427|09:37:40|S|50.000000|45.780000||
B|GOOG|20260427|09:37:40|S|6.000000|342.070000||
B|IBM|20260427|09:37:40|S|5.000000|228.235000||
B|INTC|20260427|09:37:40|S|60.000000|85.030000||
B|MSFT|20260427|09:37:40|S|1.000000|419.325000||
B|NVDA|20260427|09:37:40|S|90.000000|211.638800||
B|OPEN|20260427|09:37:40|S|2552.000000|5.687300||
B|RBRK|20260427|09:37:40|S|30.000000|51.870000||
B|SNDK|20260427|09:37:40|S|5.000000|1031.780000||
B|TARS|20260427|09:37:40|S|300.000000|61.800000||
B|VIST|20260427|09:37:40|S|250.000000|72.650000||
B|VRT|20260427|09:37:40|S|100.000000|315.970000||
B|AMD|20260427|09:37:41|S|1.000000|337.660000||
B|ARM|20260427|09:37:41|S|100.000000|221.120000||
B|AXTI|20260427|09:37:41|S|10.000000|70.010000||
B|BWAY|20260427|09:37:41|S|30.000000|16.490000||
B|CRCG|20260427|09:37:41|S|538.000000|2.709900||
B|INTC|20260427|09:37:41|S|50.000000|85.195000||
B|JCI|20260427|09:37:41|S|1.000000|143.740000||
B|LPTH|20260427|09:37:41|S|100.000000|13.420000||
B|NVDA|20260427|09:37:41|S|1.000000|211.944800||
B|NVDA|20260427|09:37:41|S|3.000000|211.930000||
B|NVDA|20260427|09:37:41|S|56.000000|211.946200||
B|NVDA|20260427|09:37:41|S|100.000000|211.755000||
B|PAHC|20260427|09:37:41|S|26.000000|55.895000||
B|PLTR|20260427|09:37:41|S|100.000000|143.720000||
B|QCOM|20260427|09:37:41|S|10.000000|158.230000||
B|QQQ|20260427|09:37:41|S|347.000000|663.370000||
B|SNDK|20260427|09:37:41|S|20.000000|1033.660000||
B|SOFI|20260427|09:37:41|S|50.000000|18.959500||
B|WDS|20260427|09:37:41|S|60.000000|23.249400||
B|YAAS|20260427|09:37:41|S|100.000000|1.480000||
B|CLS|20260427|09:37:42|S|10.000000|413.170000||
B|COIN|20260427|09:37:42|S|5.000000|202.230000||
B|INTC|20260427|09:37:42|S|1.000000|85.176700||
B|MSFT|20260427|09:37:42|S|10.000000|419.170000||
B|MSTR|20260427|09:37:42|S|400.000000|171.300000||
B|MSTR|20260427|09:37:42|S|756.000000|171.290000||
B|MSTR|20260427|09:37:42|S|832.000000|171.260000||
B|MSTR|20260427|09:37:42|S|1092.000000|171.300000||
B|MU|20260427|09:37:42|S|18.000000|525.870000||
B|MU|20260427|09:37:42|S|75.000000|526.120000||
B|MU|20260427|09:37:42|S|100.000000|525.940000||
B|MUU|20260427|09:37:42|S|10.000000|280.500000||
B|NU|20260427|09:37:42|S|32.000000|14.780000||
B|NVDA|20260427|09:37:42|S|500.000000|211.868400||
B|SGOV|20260427|09:37:42|S|9.000000|100.647500||
B|TAN|20260427|09:37:42|S|200.000000|58.990000||
B|TQQQ|20260427|09:37:42|S|300.000000|62.379400||
B|TSLA|20260427|09:37:42|S|11.000000|369.010000||
B|TSLA|20260427|09:37:42|S|21.000000|369.010000||
B|USAR|20260427|09:37:42|S|250.000000|22.548900||
B|ADV|20260427|09:37:43|S|26.000000|33.600000||
B|AMD|20260427|09:37:43|S|387.000000|337.780000||
B|AMZN|20260427|09:37:43|S|3.000000|262.530000||
B|AMZN|20260427|09:37:43|S|100.000000|262.517600||
B|ARQQ|20260427|09:37:43|S|100.000000|14.630000||
B|ASBP|20260427|09:37:43|S|50.000000|0.277900||
B|AVGO|20260427|09:37:43|S|1.000000|421.910000||
B|BULL|20260427|09:37:43|S|1.000000|7.115000||
B|CF|20260427|09:37:43|S|5.000000|121.540000||
B|META|20260427|09:37:43|S|20.000000|676.720000||
B|MSFT|20260427|09:37:43|S|120.000000|419.120000||
B|MSFT|20260427|09:37:43|S|194.000000|419.180000||
B|MU|20260427|09:37:43|S|10.000000|526.210000||
B|MU|20260427|09:37:43|S|10.000000|526.270000||
B|MU|20260427|09:37:43|S|50.000000|526.010000||
B|MX|20260427|09:37:43|S|100.000000|5.465000||
B|NVDA|20260427|09:37:43|S|12.000000|211.900000||
B|NVDA|20260427|09:37:43|S|20.000000|211.900000||
B|OKLO|20260427|09:37:43|S|20.000000|75.960000||
B|PLOW|20260427|09:37:43|S|69.000000|47.890000||
B|PLTR|20260427|09:37:43|S|31.000000|143.628100||
B|ROL|20260427|09:37:43|S|8.000000|56.930000||
B|TSLA|20260427|09:37:43|S|60.000000|369.045000||
B|TSLL|20260427|09:37:43|S|5.000000|11.687500||
B|APLD|20260427|09:37:44|S|8.000000|35.280000||
B|ASX|20260427|09:37:44|S|10.000000|31.286800||
B|BRK/B|20260427|09:37:44|S|100.000000|471.220000||
B|CAR|20260427|09:37:44|S|70.000000|197.720000||
B|CMPX|20260427|09:37:44|S|1.000000|1.850000||
B|CMPX|20260427|09:37:44|S|1.000000|1.850000||
B|CMPX|20260427|09:37:44|S|10.000000|1.850000||
B|CRML|20260427|09:37:44|S|100.000000|12.990000||
B|CVX|20260427|09:37:44|S|2.000000|187.270000||
B|INTC|20260427|09:37:44|S|100.000000|85.170000||
B|INTC|20260427|09:37:44|S|200.000000|85.144400||
B|LAES|20260427|09:37:44|S|100.000000|2.875000||
B|MELI|20260427|09:37:44|S|1.000000|1859.675000||
B|MRVL|20260427|09:37:44|S|50.000000|156.750000||
B|MU|20260427|09:37:44|S|50.000000|526.165000||
B|PLTR|20260427|09:37:44|S|11.000000|143.620000||
B|POET|20260427|09:37:44|S|100.000000|8.929100||
B|SHEL|20260427|09:37:44|S|1.000000|89.061200||
B|SNDK|20260427|09:37:44|S|1.000000|1036.240000||
B|TQQQ|20260427|09:37:44|S|200.000000|62.375000||
B|TSLA|20260427|09:37:44|S|25.000000|368.910000||
B|YAAS|20260427|09:37:44|S|100.000000|1.480000||
B|YAAS|20260427|09:37:44|S|200.000000|1.480000||
B|AMD|20260427|09:37:45|S|100.000000|337.735000||
B|AMD|20260427|09:37:45|S|100.000000|337.820000||
B|AMD|20260427|09:37:45|S|100.000000|337.820000||
B|AMD|20260427|09:37:45|S|200.000000|337.820000||
B|AMR|20260427|09:37:45|S|10.000000|192.770000||
B|ARBE|20260427|09:37:45|S|2000.000000|0.857900||
B|ATKR|20260427|09:37:45|S|3.000000|76.430000||
B|AXTI|20260427|09:37:45|S|62.000000|69.417700||
B|B|20260427|09:37:45|S|1.000000|40.510000||
B|BOXX|20260427|09:37:45|S|46.000000|116.520000||
B|CAR|20260427|09:37:45|S|2.000000|198.490000||
B|CIFR|20260427|09:37:45|S|50.000000|18.749300||
B|CRWV|20260427|09:37:45|S|53.000000|107.250000||
B|INTC|20260427|09:37:45|S|38.000000|85.118800||
B|IREN|20260427|09:37:45|S|35.000000|49.900000||
B|KALU|20260427|09:37:45|S|6.000000|178.350000||
B|MCK|20260427|09:37:45|S|1.000000|828.430000||
B|MSFT|20260427|09:37:45|S|60.000000|419.240000||
B|MSFT|20260427|09:37:45|S|80.000000|419.210000||
B|MU|20260427|09:37:45|S|17.000000|526.150000||
B|MU|20260427|09:37:45|S|100.000000|526.490000||
B|NVDA|20260427|09:37:45|S|2.000000|211.785000||
B|NVDL|20260427|09:37:45|S|100.000000|105.715000||
B|SMH|20260427|09:37:45|S|89.000000|509.315700||
B|SNXX|20260427|09:37:45|S|100.000000|91.210000||
B|SNXX|20260427|09:37:45|S|100.000000|91.240000||
B|SOFI|20260427|09:37:45|S|2.000000|18.937500||
B|SOXL|20260427|09:37:45|S|100.000000|127.360000||
B|SOXS|20260427|09:37:45|S|10.000000|13.625000||
B|STNE|20260427|09:37:45|S|4.000000|12.230700||
B|TSLL|20260427|09:37:45|S|25.000000|11.687500||
B|UL|20260427|09:37:45|S|1.000000|57.994900||
B|VDC|20260427|09:37:45|S|488.000000|228.200000||
B|VTI|20260427|09:37:45|S|5.000000|352.210000||
B|YAAS|20260427|09:37:45|S|70.000000|1.480000||
B|DELL|20260427|09:37:46|S|100.000000|221.290000||
B|DELL|20260427|09:37:46|S|200.000000|221.100000||
B|EOSE|20260427|09:37:46|S|330.000000|7.945000||
B|IBKR|20260427|09:37:46|S|100.000000|77.385000||
B|INTC|20260427|09:37:46|S|200.000000|85.090000||
B|JXN|20260427|09:37:46|S|38.000000|114.890000||
B|LEUX|20260427|09:37:46|S|226.000000|26.220000||
B|MSFT|20260427|09:37:46|S|3.000000|419.210000||
B|MSTR|20260427|09:37:46|S|20.000000|171.260000||
B|MU|20260427|09:37:46|S|1.000000|526.350000||
B|MU|20260427|09:37:46|S|10.000000|526.400000||
B|NAIL|20260427|09:37:46|S|15.000000|49.510000||
B|NVDA|20260427|09:37:46|S|19.000000|211.720000||
B|OKLO|20260427|09:37:46|S|100.000000|76.000000||
B|PLTR|20260427|09:37:46|S|10.000000|143.630000||
B|QCOM|20260427|09:37:46|S|20.000000|158.430000||
B|QFIN|20260427|09:37:46|S|100.000000|13.220000||
B|QFIN|20260427|09:37:46|S|101.000000|13.220000||
B|QFIN|20260427|09:37:46|S|1200.000000|13.211700||
B|SMR|20260427|09:37:46|S|2.000000|12.570000||
B|SMR|20260427|09:37:46|S|20.000000|12.560000||
B|SNDK|20260427|09:37:46|S|100.000000|1036.130000||
B|SNOW|20260427|09:37:46|S|100.000000|142.620000||
B|BNL|20260427|09:37:47|S|50.000000|20.060000||
B|CRWV|20260427|09:37:47|S|25.000000|107.220000||
B|EFOR|20260427|09:37:47|S|100.000000|20.060000||
B|FET|20260427|09:37:47|S|10.000000|65.120000||
B|GFS|20260427|09:37:47|S|1.000000|61.340000||
B|HOOD|20260427|09:37:47|S|4.000000|85.388800||
B|HUT|20260427|09:37:47|S|10.000000|76.340000||
B|ICL|20260427|09:37:47|S|100.000000|5.595000||
B|INTC|20260427|09:37:47|S|4.000000|85.135000||
B|INTC|20260427|09:37:47|S|9.000000|85.118800||
B|LOAR|20260427|09:37:47|S|52.000000|57.980000||
B|MSFT|20260427|09:37:47|S|15.000000|419.265200||
B|MSFT|20260427|09:37:47|S|15.000000|419.270000||
B|MSFT|20260427|09:37:47|S|20.000000|419.250000||
B|MSFT|20260427|09:37:47|S|40.000000|419.240000||
B|MSTR|20260427|09:37:47|S|28.000000|171.360000||
B|MSTR|20260427|09:37:47|S|200.000000|171.340000||
B|MUU|20260427|09:37:47|S|85.000000|281.255000||
B|SNDK|20260427|09:37:47|S|20.000000|1036.600000||
B|TEM|20260427|09:37:47|S|100.000000|51.865000||
B|UAMY|20260427|09:37:47|S|50.000000|10.085000||
B|VIST|20260427|09:37:47|S|37.000000|71.949000||
B|AMZN|20260427|09:37:48|S|15.000000|262.450000||
B|ASND|20260427|09:37:48|S|2.000000|229.350000||
B|AVGO|20260427|09:37:48|S|1.000000|421.786500||
B|BPOP|20260427|09:37:48|S|130.000000|148.430000||
B|CMPX|20260427|09:37:48|S|300.000000|1.849800||
B|CRWV|20260427|09:37:48|S|53.000000|107.220000||
B|DPZ|20260427|09:37:48|S|3.000000|336.020000||
B|FLOC|20260427|09:37:48|S|100.000000|24.130000||
B|HOOD|20260427|09:37:48|S|100.000000|85.368800||
B|LEU|20260427|09:37:48|S|16.000000|223.520000||
B|MSTR|20260427|09:37:48|S|70.000000|171.340000||
B|MU|20260427|09:37:48|S|10.000000|526.390000||
B|MU|20260427|09:37:48|S|10.000000|526.390000||
B|MU|20260427|09:37:48|S|70.000000|526.450000||
B|MU|20260427|09:37:48|S|100.000000|526.550000||
B|NOK|20260427|09:37:48|S|10.000000|11.199300||
B|NVDA|20260427|09:37:48|S|50.000000|211.466100||
B|NVDL|20260427|09:37:48|S|2.000000|105.405000||
B|PLTR|20260427|09:37:48|S|200.000000|143.510000||
B|POET|20260427|09:37:48|S|100.000000|8.970000||
B|SMX|20260427|09:37:48|S|4.000000|1.995000||
B|SNDK|20260427|09:37:48|S|7.000000|1036.185000||
B|SNDK|20260427|09:37:48|S|51.000000|1036.860000||
B|SNDK|20260427|09:37:48|S|248.000000|1037.020000||
B|SPXU|20260427|09:37:48|S|1.000000|42.919300||
B|TSLA|20260427|09:37:48|S|10.000000|369.060000||
B|AMD|20260427|09:37:49|S|20.000000|337.585000||
B|AMD|20260427|09:37:49|S|200.000000|337.585000||
B|ASTS|20260427|09:37:49|S|100.000000|74.970000||
B|FTV|20260427|09:37:49|S|20.000000|61.410000||
B|INTC|20260427|09:37:49|S|1.000000|85.078800||
B|INTC|20260427|09:37:49|S|2.000000|85.078800||
B|INTC|20260427|09:37:49|S|10.000000|85.078600||
B|INTC|20260427|09:37:49|S|12.000000|85.088300||
B|INTC|20260427|09:37:49|S|100.000000|85.060000||
B|INTC|20260427|09:37:49|S|100.000000|85.090000||
B|MU|20260427|09:37:49|S|6.000000|526.270000||
B|MU|20260427|09:37:49|S|10.000000|526.340000||
B|MU|20260427|09:37:49|S|30.000000|526.230000||
B|MU|20260427|09:37:49|S|50.000000|526.200000||
B|MU|20260427|09:37:49|S|50.000000|526.220000||
B|MU|20260427|09:37:49|S|50.000000|526.229000||
B|MU|20260427|09:37:49|S|80.000000|526.290000||
B|NOW|20260427|09:37:49|S|7.000000|89.190000||
B|NOW|20260427|09:37:49|S|8.000000|89.190000||
B|NVDA|20260427|09:37:49|S|200.000000|211.422800||
B|SMCI|20260427|09:37:49|S|3.000000|29.370000||
B|SMR|20260427|09:37:49|S|46.000000|12.565000||
B|SNDK|20260427|09:37:49|S|5.000000|1035.730000||
B|SOUN|20260427|09:37:49|S|100.000000|8.050000||
B|SPY|20260427|09:37:49|S|30.000000|713.981200||
B|AXTI|20260427|09:37:50|S|30.000000|69.640000||
B|BOXX|20260427|09:37:50|S|200.000000|116.519300||
B|BULL|20260427|09:37:50|S|1.000000|7.115000||
B|CLF|20260427|09:37:50|S|770.000000|10.700700||
B|CMPX|20260427|09:37:50|S|4000.000000|1.849800||
B|EOSE|20260427|09:37:50|S|50.000000|7.940000||
B|GOOGL|20260427|09:37:50|S|20.000000|343.880000||
B|INTC|20260427|09:37:50|S|100.000000|85.101200||
B|INTC|20260427|09:37:50|S|400.000000|85.129300||
B|IREN|20260427|09:37:50|S|50.000000|49.976800||
B|LASE|20260427|09:37:50|S|100.000000|0.638100||
B|MSFT|20260427|09:37:50|S|35.000000|418.930000||
B|MSTR|20260427|09:37:50|S|20.000000|171.380000||
B|MU|20260427|09:37:50|S|20.000000|526.410000||
B|MU|20260427|09:37:50|S|100.000000|526.290000||
B|NVDA|20260427|09:37:50|S|2.000000|211.510000||
B|ORCL|20260427|09:37:50|S|10.000000|170.460000||
B|SGMT|20260427|09:37:50|S|22.000000|7.920000||
B|SNDK|20260427|09:37:50|S|0.070000|1034.800000||
B|SOFI|20260427|09:37:50|S|20.000000|18.909300||
B|SOXS|20260427|09:37:50|S|8.000000|13.635000||
B|WDC|20260427|09:37:50|S|12.000000|409.700000||
B|AMD|20260427|09:37:51|S|1.000000|337.800000||
B|AVAV|20260427|09:37:51|S|3.000000|199.230000||
B|COIN|20260427|09:37:51|S|100.000000|202.240000||
B|CRDO|20260427|09:37:51|S|100.000000|183.830000||
B|DELL|20260427|09:37:51|S|100.000000|221.295000||
B|GFS|20260427|09:37:51|S|16.000000|61.310000||
B|GOOG|20260427|09:37:51|S|100.000000|342.097000||
B|INTC|20260427|09:37:51|S|20.000000|85.110900||
B|INTC|20260427|09:37:51|S|27.000000|85.148800||
B|IREN|20260427|09:37:51|S|100.000000|50.056800||
B|MA|20260427|09:37:51|S|5.000000|504.400000||
B|MU|20260427|09:37:51|S|69.000000|526.400000||
B|MU|20260427|09:37:51|S|100.000000|526.610000||
B|NVDA|20260427|09:37:51|S|18.000000|211.580000||
B|NVDA|20260427|09:37:51|S|200.000000|211.510000||
B|NVO|20260427|09:37:51|S|200.000000|40.869100||
B|POET|20260427|09:37:51|S|70.000000|8.999300||
B|RBBN|20260427|09:37:51|S|500.000000|2.730000||
B|RIOT|20260427|09:37:51|S|1.000000|18.830900||
B|SOFI|20260427|09:37:51|S|100.000000|18.909300||
B|TSLA|20260427|09:37:51|S|364.000000|369.080000||
B|TSLA|20260427|09:37:51|S|502.000000|369.080000||
B|TSLA|20260427|09:37:51|S|663.000000|369.077200||
B|TSLL|20260427|09:37:51|S|2600.000000|11.687400||
B|XE|20260427|09:37:51|S|10.000000|31.090000||
B|AAOX|20260427|09:37:52|S|10.000000|48.050000||
B|AAPL|20260427|09:37:52|S|100.000000|266.480000||
B|AMD|20260427|09:37:52|S|25.000000|338.030000||
B|ASTS|20260427|09:37:52|S|5.000000|75.010000||
B|AXGN|20260427|09:37:52|S|100.000000|39.712100||
B|INTC|20260427|09:37:52|S|2.000000|85.310000||
B|INTC|20260427|09:37:52|S|8.000000|85.308800||
B|INTC|20260427|09:37:52|S|15.000000|85.310000||
B|LLYVK|20260427|09:37:52|S|1.000000|95.630000||
B|MSFT|20260427|09:37:52|S|50.000000|418.610000||
B|MU|20260427|09:37:52|S|50.000000|526.730000||
B|MU|20260427|09:37:52|S|100.000000|526.775000||
B|NVDA|20260427|09:37:52|S|1.000000|211.640000||
B|NVDA|20260427|09:37:52|S|4.000000|211.640000||
B|OKLL|20260427|09:37:52|S|100.000000|12.979100||
B|POET|20260427|09:37:52|S|100.000000|8.960000||
B|POET|20260427|09:37:52|S|100.000000|8.960000||
B|SNDK|20260427|09:37:52|S|2.000000|1036.060000||
B|TSLL|20260427|09:37:52|S|50.000000|11.695000||
B|Z|20260427|09:37:52|S|1.000000|45.740000||
B|Z|20260427|09:37:52|S|4.000000|45.740000||
B|BEG|20260427|09:37:53|S|100.000000|67.640000||
B|CRWV|20260427|09:37:53|S|117.000000|107.500000||
B|FN|20260427|09:37:53|S|20.000000|710.000000||
B|INTC|20260427|09:37:53|S|3.000000|85.328600||
B|INTC|20260427|09:37:53|S|25.000000|85.328800||
B|INTC|20260427|09:37:53|S|66.000000|85.300000||
B|INTC|20260427|09:37:53|S|131.000000|85.320000||
B|MSFT|20260427|09:37:53|S|2.000000|418.655000||
B|MU|20260427|09:37:53|S|2.000000|526.800000||
B|MU|20260427|09:37:53|S|62.000000|526.790000||
B|MU|20260427|09:37:53|S|100.000000|526.499000||
B|MU|20260427|09:37:53|S|100.000000|526.740000||
B|NVDL|20260427|09:37:53|S|100.000000|105.570000||
B|POET|20260427|09:37:53|S|12.000000|8.950000||
B|POET|20260427|09:37:53|S|50.000000|8.874800||
B|SAP|20260427|09:37:53|S|20.000000|175.430000||
B|SNDK|20260427|09:37:53|S|2.000000|1036.991000||
B|SNDK|20260427|09:37:53|S|3.000000|1036.991000||
B|V|20260427|09:37:53|S|4.000000|308.280000||
B|WDC|20260427|09:37:53|S|5.000000|410.531900||
B|AEHR|20260427|09:37:54|S|150.000000|90.180000||
B|ASPI|20260427|09:37:54|S|100.000000|5.770000||
B|BBIO|20260427|09:37:54|S|1.000000|76.270000||
B|CRML|20260427|09:37:54|S|5.000000|12.861200||
B|DOLE|20260427|09:37:54|S|5.000000|15.130000||
B|INTC|20260427|09:37:54|S|40.000000|85.240000||
B|INTC|20260427|09:37:54|S|214.000000|85.240000||
B|MSTR|20260427|09:37:54|S|28.000000|171.220000||
B|MU|20260427|09:37:54|S|20.000000|526.110000||
B|MU|20260427|09:37:54|S|50.000000|526.120000||
B|MU|20260427|09:37:54|S|50.000000|526.595000||
B|NVDA|20260427|09:37:54|S|200.000000|211.610000||
B|NXE|20260427|09:37:54|S|1200.000000|12.718800||
B|OKLL|20260427|09:37:54|S|300.000000|12.940000||
B|PG|20260427|09:37:54|S|10.000000|148.125000||
B|QCOM|20260427|09:37:54|S|50.000000|158.051600||
B|QCOM|20260427|09:37:54|S|78.000000|158.040000||
B|SMH|20260427|09:37:54|S|514.000000|509.470000||
B|SMR|20260427|09:37:54|S|1.000000|12.569700||
B|TSLL|20260427|09:37:54|S|468.000000|11.700000||
B|VBR|20260427|09:37:54|S|4.000000|232.225000||
B|WULF|20260427|09:37:54|S|8.000000|20.910000||
B|APLD|20260427|09:37:55|S|62.000000|35.400000||
B|ASBP|20260427|09:37:55|S|400.000000|0.284100||
B|ASTS|20260427|09:37:55|S|75.000000|74.945000||
B|CRWV|20260427|09:37:55|S|53.000000|107.440000||
B|FTCI|20260427|09:37:55|S|6.000000|5.250000||
B|IAG|20260427|09:37:55|S|5.000000|16.989300||
B|INTC|20260427|09:37:55|S|10.000000|85.270000||
B|MARA|20260427|09:37:55|S|100.000000|11.645000||
B|MSFT|20260427|09:37:55|S|5.000000|418.760000||
B|MU|20260427|09:37:55|S|37.000000|526.220000||
B|MU|20260427|09:37:55|S|37.000000|526.440000||
B|NOK|20260427|09:37:55|S|1100.000000|11.215000||
B|NVDL|20260427|09:37:55|S|100.000000|105.600000||
B|OSCR|20260427|09:37:55|S|100.000000|16.965000||
B|POET|20260427|09:37:55|S|175.000000|8.898500||
B|QQQ|20260427|09:37:55|S|5.000000|663.145100||
B|SOXX|20260427|09:37:55|S|7.000000|460.610000||
B|TSLA|20260427|09:37:55|S|2.000000|369.010000||
B|TXN|20260427|09:37:55|S|6.000000|273.610000||
B|AMD|20260427|09:37:56|S|9.000000|337.870000||
B|AMDD|20260427|09:37:56|S|100.000000|5.205000||
B|APLD|20260427|09:37:56|S|62.000000|35.390000||
B|CMPX|20260427|09:37:56|S|1.000000|1.840000||
B|CMPX|20260427|09:37:56|S|5.000000|1.840000||
B|CMPX|20260427|09:37:56|S|8.000000|1.840000||
B|CMPX|20260427|09:37:56|S|13.000000|1.840000||
B|CMPX|20260427|09:37:56|S|50.000000|1.835000||
B|CMPX|20260427|09:37:56|S|100.000000|1.845000||
B|GRAB|20260427|09:37:56|S|5.000000|3.967400||
B|GRNY|20260427|09:37:56|S|3.000000|26.635000||
B|INTC|20260427|09:37:56|S|50.000000|85.250000||
B|INTC|20260427|09:37:56|S|94.000000|85.255000||
B|IONQ|20260427|09:37:56|S|50.000000|42.315000||
B|MU|20260427|09:37:56|S|100.000000|526.290000||
B|NVDA|20260427|09:37:56|S|10.000000|211.690000||
B|NVDA|20260427|09:37:56|S|1888.000000|211.700000||
B|OKLL|20260427|09:37:56|S|62.000000|12.900000||
B|OKLO|20260427|09:37:56|S|6.000000|75.940000||
B|QCOM|20260427|09:37:56|S|133.000000|157.870000||
B|SMR|20260427|09:37:56|S|20.000000|12.560000||
B|SMR|20260427|09:37:56|S|390.000000|12.559700||
B|SNDK|20260427|09:37:56|S|2.000000|1035.890000||
B|SNDK|20260427|09:37:56|S|15.000000|1035.890000||
B|SOFI|20260427|09:37:56|S|39.000000|18.909300||
B|SPY|20260427|09:37:56|S|2.000000|714.030000||
B|TSLA|20260427|09:37:56|S|100.000000|369.030000||
B|WW|20260427|09:37:56|S|39.000000|10.890000||
B|Z|20260427|09:37:56|S|200.000000|45.770000||
B|AMD|20260427|09:37:57|S|101.000000|337.840000||
B|AMD|20260427|09:37:57|S|799.000000|337.790000||
B|AMSC|20260427|09:37:57|S|99.000000|49.290000||
B|AMSC|20260427|09:37:57|S|1000.000000|49.250000||
B|APH|20260427|09:37:57|S|2.000000|148.190000||
B|AXTI|20260427|09:37:57|S|50.000000|69.590000||
B|CENX|20260427|09:37:57|S|100.000000|61.470000||
B|CMPX|20260427|09:37:57|S|10.000000|1.840000||
B|CMPX|20260427|09:37:57|S|500.000000|1.839700||
B|COHR|20260427|09:37:57|S|5.000000|321.370000||
B|INV|20260427|09:37:57|S|800.000000|7.250000||
B|MU|20260427|09:37:57|S|100.000000|526.499000||
B|MUU|20260427|09:37:57|S|60.000000|281.570000||
B|NBIS|20260427|09:37:57|S|15.000000|147.280000||
B|NVDA|20260427|09:37:57|S|1.000000|211.615000||
B|POET|20260427|09:37:57|S|153.000000|8.847700||
B|QBTS|20260427|09:37:57|S|144.000000|18.217200||
B|RMAX|20260427|09:37:57|S|1000.000000|9.870000||
B|SOXS|20260427|09:37:57|E|0.073420|13.620000||
B|TSM|20260427|09:37:57|S|10.000000|411.570000||
B|USAR|20260427|09:37:57|S|100.000000|22.550000||
B|VOO|20260427|09:37:57|S|1.000000|656.425000||
B|ALAB|20260427|09:37:58|S|200.000000|204.050000||
B|AMAT|20260427|09:37:58|S|27.000000|412.710000||
B|AMD|20260427|09:37:58|S|15.000000|337.740000||
B|AMD|20260427|09:37:58|S|25.000000|337.770000||
B|CLF|20260427|09:37:58|S|500.000000|10.690000||
B|CSHR|20260427|09:37:58|S|100.000000|5.370000||
B|CSHR|20260427|09:37:58|S|500.000000|5.370000||
B|MU|20260427|09:37:58|S|1.000000|526.690000||
B|MU|20260427|09:37:58|S|12.000000|526.550000||
B|NVDL|20260427|09:37:58|S|100.000000|105.510000||
B|OKLO|20260427|09:37:58|S|131.000000|75.960000||
B|ORCL|20260427|09:37:58|S|36.000000|170.430000||
B|SOFI|20260427|09:37:58|S|3.000000|18.915000||
B|TCBS|20260427|09:37:58|S|100.000000|16.990000||
B|UNP|20260427|09:37:58|S|11.000000|269.560000||
B|AAOI|20260427|09:37:59|S|60.000000|147.870000||
B|AMD|20260427|09:37:59|S|50.000000|337.920000||
B|AMD|20260427|09:37:59|S|100.000000|337.770000||
B|AMD|20260427|09:37:59|S|100.000000|337.830000||
B|CRCG|20260427|09:37:59|S|56.000000|2.700000||
B|INTC|20260427|09:37:59|S|100.000000|85.170000||
B|KNOP|20260427|09:37:59|S|100.000000|10.510000||
B|OKLL|20260427|09:37:59|S|103.000000|12.890000||
B|OKLL|20260427|09:37:59|S|300.000000|12.910000||
B|OKLO|20260427|09:37:59|S|200.000000|75.960000||
B|PLOW|20260427|09:37:59|S|32.000000|48.150000||
B|RIG|20260427|09:37:59|S|648.000000|6.419300||
B|RIVN|20260427|09:37:59|S|50.000000|16.810000||
B|SMR|20260427|09:37:59|S|1.000000|12.525000||
B|SMR|20260427|09:37:59|S|10.000000|12.530000||
B|SMR|20260427|09:37:59|S|50.000000|12.550000||
B|SNDK|20260427|09:37:59|S|1.000000|1037.291000||
B|SNDK|20260427|09:37:59|S|38.000000|1036.840000||
B|SNOW|20260427|09:37:59|S|100.000000|142.520000||
B|TEAM|20260427|09:37:59|S|2.000000|69.720000||
B|TSLA|20260427|09:37:59|S|10.000000|368.900000||
B|USEG|20260427|09:37:59|S|400.000000|1.360000||
B|VIVK|20260427|09:37:59|S|100.000000|2.700000||
B|XLB|20260427|09:37:59|S|1.000000|51.955000||
B|AAOX|20260427|09:38:00|S|100.000000|47.995000||
B|AMAT|20260427|09:38:00|S|10.000000|412.890000||
B|AMD|20260427|09:38:00|S|31.000000|337.870000||
B|AMKR|20260427|09:38:00|S|31.000000|78.740000||
B|AOSL|20260427|09:38:00|S|95.000000|44.850000||
B|ARM|20260427|09:38:00|S|2.000000|221.030000||
B|ARM|20260427|09:38:00|S|11.000000|221.030000||
B|ASBP|20260427|09:38:00|S|100.000000|0.288700||
B|CRDO|20260427|09:38:00|S|100.000000|183.610000||
B|DPZ|20260427|09:38:00|S|22.000000|335.400000||
B|EOSE|20260427|09:38:00|S|300.000000|7.925000||
B|HYMC|20260427|09:38:00|S|300.000000|36.940000||
B|INTC|20260427|09:38:00|S|20.000000|85.228800||
B|INTC|20260427|09:38:00|S|238.000000|85.204400||
B|IONQ|20260427|09:38:00|S|40.000000|42.295000||
B|KEYS|20260427|09:38:00|S|9.000000|344.413300||
B|NVDA|20260427|09:38:00|S|4.000000|211.590000||
B|NVDA|20260427|09:38:00|S|7.000000|211.575000||
B|ORCL|20260427|09:38:00|S|20.000000|170.425000||
B|POET|20260427|09:38:00|S|25.000000|8.829300||
B|POET|20260427|09:38:00|S|50.000000|8.817800||
B|RGTI|20260427|09:38:00|S|4.000000|16.379300||
B|RGTI|20260427|09:38:00|S|200.000000|16.365000||
B|SNDK|20260427|09:38:00|S|21.000000|1036.881000||
B|SOFI|20260427|09:38:00|S|32.000000|18.897500||
B|AAPL|20260427|09:38:01|S|5.000000|266.580000||
B|AVGO|20260427|09:38:01|S|1.000000|421.340000||
B|BMNR|20260427|09:38:01|S|100.000000|22.330000||
B|BND|20260427|09:38:01|S|175.000000|73.809300||
B|CMPX|20260427|09:38:01|S|50.000000|1.849900||
B|EOSE|20260427|09:38:01|S|1440.000000|7.930000||
B|HPE|20260427|09:38:01|S|1.000000|28.770000||
B|HUT|20260427|09:38:01|S|15.000000|76.680000||
B|MRVL|20260427|09:38:01|S|1.000000|157.110000||
B|MU|20260427|09:38:01|S|24.000000|526.330000||
B|NCNO|20260427|09:38:01|S|100.000000|17.610000||
B|NNE|20260427|09:38:01|S|100.000000|25.660000||
B|ORCL|20260427|09:38:01|S|100.000000|170.362300||
B|OXY|20260427|09:38:01|S|26.000000|57.901000||
B|POET|20260427|09:38:01|S|5.000000|8.829300||
B|QCOM|20260427|09:38:01|S|50.000000|157.725000||
B|QCOM|20260427|09:38:01|S|100.000000|157.725000||
B|SOXS|20260427|09:38:01|S|700.000000|13.639300||
B|STRT|20260427|09:38:01|S|10.000000|78.440000||
B|TARS|20260427|09:38:01|S|200.000000|61.800000||
B|TSLA|20260427|09:38:01|S|40.000000|369.110000||
B|AMD|20260427|09:38:02|S|2.000000|337.740000||
B|AMD|20260427|09:38:02|S|3.000000|337.860000||
B|AMD|20260427|09:38:02|S|100.000000|337.585000||
B|ASTS|20260427|09:38:02|S|30.000000|74.870000||
B|BE|20260427|09:38:02|S|8.000000|235.841000||
B|CRSP|20260427|09:38:02|S|100.000000|53.250000||
B|CRSP|20260427|09:38:02|S|100.000000|53.260000||
B|DPZ|20260427|09:38:02|S|1.000000|336.080000||
B|INVH|20260427|09:38:02|S|250.000000|27.308800||
B|IREN|20260427|09:38:02|S|50.000000|50.118800||
B|KRKR|20260427|09:38:02|S|100.000000|3.580000||
B|POET|20260427|09:38:02|S|50.000000|8.829300||
B|RMAX|20260427|09:38:02|S|1100.000000|9.870000||
B|SOFI|20260427|09:38:02|S|100.000000|18.899300||
B|SWMR|20260427|09:38:02|S|7.000000|37.380000||
B|UUUU|20260427|09:38:02|S|100.000000|21.080000||
B|VZ|20260427|09:38:02|S|1.000000|47.650000||
B|AAOI|20260427|09:38:03|S|75.000000|147.940000||
B|ADGM|20260427|09:38:03|S|100.000000|1.370000||
B|AMD|20260427|09:38:03|S|25.000000|337.790000||
B|AMD|20260427|09:38:03|S|100.000000|337.730000||
B|AVGO|20260427|09:38:03|S|50.000000|421.190000||
B|BOOM|20260427|09:38:03|S|50.000000|6.275000||
B|CAR|20260427|09:38:03|S|66.000000|200.670000||
B|CIB|20260427|09:38:03|S|15.000000|70.750000||
B|CMPX|20260427|09:38:03|S|1.000000|1.840000||
B|CNC|20260427|09:38:03|S|52.000000|42.200000||
B|CRWV|20260427|09:38:03|S|42.000000|107.290000||
B|INTC|20260427|09:38:03|S|68.000000|85.100000||
B|INTC|20260427|09:38:03|S|400.000000|85.090000||
B|LITE|20260427|09:38:03|S|271.000000|848.620000||
B|MSTR|20260427|09:38:03|S|30.000000|171.290000||
B|MUU|20260427|09:38:03|S|100.000000|281.195000||
B|NFLX|20260427|09:38:03|S|5.000000|91.699300||
B|POET|20260427|09:38:03|S|50.000000|8.819300||
B|RMD|20260427|09:38:03|S|7.000000|221.560000||
B|SPY|20260427|09:38:03|S|63.000000|714.050000||
B|TSM|20260427|09:38:03|S|1.000000|411.400000||
B|XP|20260427|09:38:03|S|3.000000|19.761400||
B|AME|20260427|09:38:04|S|5.000000|233.330000||
B|DE|20260427|09:38:04|S|5.000000|576.320000||
B|EWY|20260427|09:38:04|S|25.000000|157.368300||
B|INTC|20260427|09:38:04|S|100.000000|85.121700||
B|LUNR|20260427|09:38:04|S|45.000000|25.570000||
B|LUNR|20260427|09:38:04|S|200.000000|25.580000||
B|MCD|20260427|09:38:04|S|1.000000|296.100000||
B|MSFT|20260427|09:38:04|S|9.000000|418.860000||
B|MU|20260427|09:38:04|S|5.000000|526.780000||
B|MU|20260427|09:38:04|S|5.000000|527.170000||
B|NVDA|20260427|09:38:04|S|200.000000|211.666400||
B|ROBN|20260427|09:38:04|S|100.000000|24.960000||
B|ROBN|20260427|09:38:04|S|100.000000|24.960000||
B|SLNH|20260427|09:38:04|S|300.000000|1.165000||
B|SNDK|20260427|09:38:04|S|1.000000|1040.299000||
B|TQQQ|20260427|09:38:04|S|100.000000|62.360000||
B|AER|20260427|09:38:05|S|2.000000|140.161800||
B|AMZN|20260427|09:38:05|S|100.000000|262.371500||
B|HOOD|20260427|09:38:05|S|20.000000|85.348800||
B|INTC|20260427|09:38:05|S|20.000000|85.130000||
B|LITE|20260427|09:38:05|S|2.000000|848.730000||
B|MCD|20260427|09:38:05|S|5.000000|296.100000||
B|MRAM|20260427|09:38:05|S|100.000000|14.290000||
B|MSTY|20260427|09:38:05|S|48.000000|25.940000||
B|OKLO|20260427|09:38:05|S|100.000000|75.610000||
B|OPEN|20260427|09:38:05|S|320.000000|5.695000||
B|QBTS|20260427|09:38:05|S|10.000000|18.185000||
B|QCOM|20260427|09:38:05|S|50.000000|157.640000||
B|SMR|20260427|09:38:05|S|1.000000|12.480000||
B|SMR|20260427|09:38:05|S|3.000000|12.490000||
B|SMR|20260427|09:38:05|S|50.000000|12.480000||
B|SNDK|20260427|09:38:05|S|5.000000|1040.370000||
B|SNXX|20260427|09:38:05|S|7.000000|91.840000||
B|SOXS|20260427|09:38:05|S|86.000000|13.625000||
B|TSLA|20260427|09:38:05|S|21.000000|369.180000||
B|VOO|20260427|09:38:05|S|2.000000|656.430000||
B|AMD|20260427|09:38:06|S|95.000000|337.760000||
B|AMD|20260427|09:38:06|S|100.000000|337.750000||
B|AMD|20260427|09:38:06|S|100.000000|337.800000||
B|ARM|20260427|09:38:06|S|10.000000|221.220000||
B|CAR|20260427|09:38:06|S|5.000000|199.991000||
B|MSFT|20260427|09:38:06|S|23.000000|418.910000||
B|MSFT|20260427|09:38:06|S|77.000000|418.910000||
B|NBIS|20260427|09:38:06|S|100.000000|147.060000||
B|ORCU|20260427|09:38:06|S|18.000000|12.400000||
B|POET|20260427|09:38:06|S|28.000000|8.847500||
B|SANM|20260427|09:38:06|S|20.000000|194.040000||
B|TSLA|20260427|09:38:06|S|30.000000|369.110000||
B|UVXY|20260427|09:38:06|S|61.000000|39.210000||
B|WW|20260427|09:38:06|S|1.000000|10.970000||
B|AAOX|20260427|09:38:07|S|100.000000|48.080000||
B|AMKR|20260427|09:38:07|S|41.000000|78.710000||
B|ASML|20260427|09:38:07|S|5.000000|1452.961000||
B|ATOM|20260427|09:38:07|S|9.000000|8.640000||
B|BYD|20260427|09:38:07|S|100.000000|85.255000||
B|ELF|20260427|09:38:07|S|100.000000|64.480000||
B|FAS|20260427|09:38:07|S|6.000000|134.060000||
B|FAS|20260427|09:38:07|S|6.000000|134.065400||
B|FIGR|20260427|09:38:07|S|50.000000|33.030000||
B|HP|20260427|09:38:07|S|200.000000|38.900000||
B|INTC|20260427|09:38:07|S|100.000000|85.030000||
B|INTC|20260427|09:38:07|S|150.000000|85.018600||
B|IREN|20260427|09:38:07|S|10.000000|50.160000||
B|LITE|20260427|09:38:07|S|100.000000|848.730000||
B|MSFT|20260427|09:38:07|S|40.000000|418.890000||
B|MXL|20260427|09:38:07|S|55.000000|53.260000||
B|NOK|20260427|09:38:07|S|1000.000000|11.215000||
B|NOW|20260427|09:38:07|S|2.000000|89.050000||
B|NVDA|20260427|09:38:07|S|50.000000|211.700000||
B|OKLO|20260427|09:38:07|S|14.000000|75.490000||
B|QCOM|20260427|09:38:07|S|20.000000|157.710000||
B|QCOM|20260427|09:38:07|S|100.000000|157.640000||
B|SMR|20260427|09:38:07|S|2.000000|12.479700||
B|SNDK|20260427|09:38:07|S|0.500000|1040.600000||
B|TSLA|20260427|09:38:07|S|40.000000|369.100000||
B|TSLL|20260427|09:38:07|S|50.000000|11.690000||
B|TSLL|20260427|09:38:07|S|100.000000|11.690000||
B|USAR|20260427|09:38:07|S|41.000000|22.590000||
B|COHR|20260427|09:38:08|S|85.000000|321.470000||
B|CRWV|20260427|09:38:08|S|100.000000|107.290000||
B|JBL|20260427|09:38:08|S|1.000000|341.881000||
B|MAT|20260427|09:38:08|S|200.000000|14.839100||
B|MU|20260427|09:38:08|S|2.000000|527.630000||
B|MU|20260427|09:38:08|S|100.000000|527.630000||
B|NIO|20260427|09:38:08|S|8.000000|6.379300||
B|OUST|20260427|09:38:08|S|10.000000|28.605000||
B|PLTR|20260427|09:38:08|S|250.000000|143.290000||
B|RMAX|20260427|09:38:08|S|100.000000|9.860000||
B|SNDK|20260427|09:38:08|S|3.000000|1041.200000||
B|SNDK|20260427|09:38:08|S|3.000000|1041.540000||
B|SNDK|20260427|09:38:08|S|5.000000|1041.320000||
B|SOFI|20260427|09:38:08|S|20.000000|18.909300||
B|TSLA|20260427|09:38:08|S|50.000000|368.980000||
B|UNH|20260427|09:38:08|S|1.000000|352.520000||
B|AVGO|20260427|09:38:09|S|10.000000|421.140000||
B|AXSM|20260427|09:38:09|S|12.000000|191.300000||
B|COHR|20260427|09:38:09|S|19.000000|321.460000||
B|DOW|20260427|09:38:09|S|100.000000|39.369100||
B|GOOGL|20260427|09:38:09|S|39.000000|344.290000||
B|ICE|20260427|09:38:09|S|30.000000|157.960000||
B|INTC|20260427|09:38:09|S|100.000000|85.125000||
B|MU|20260427|09:38:09|S|20.000000|528.250000||
B|MU|20260427|09:38:09|S|30.000000|527.890000||
B|MXL|20260427|09:38:09|S|100.000000|53.080000||
B|NEM|20260427|09:38:09|S|11.000000|117.510000||
B|NFLX|20260427|09:38:09|S|50.000000|91.609300||
B|NFLY|20260427|09:38:09|S|1000.000000|10.150000||
B|NVDA|20260427|09:38:09|S|10.000000|211.748600||
B|NVDA|20260427|09:38:09|S|35.000000|211.750000||
B|NVO|20260427|09:38:09|S|8.000000|40.859300||
B|OPTX|20260427|09:38:09|S|1100.000000|9.100000||
B|QCOM|20260427|09:38:09|S|86.000000|158.120000||
B|QCOM|20260427|09:38:09|S|100.000000|158.090000||
B|RKLB|20260427|09:38:09|S|400.000000|78.710000||
B|SNDK|20260427|09:38:09|S|25.000000|1041.357900||
B|SOXX|20260427|09:38:09|S|10.000000|460.790000||
B|SOXX|20260427|09:38:09|S|80.000000|460.660000||
B|SOXX|20260427|09:38:09|S|120.000000|460.620000||
B|TSLA|20260427|09:38:09|S|2.000000|369.050000||
B|TSLA|20260427|09:38:09|S|2.000000|369.050000||
B|TSLL|20260427|09:38:09|S|460.000000|11.695000||
B|UVXY|20260427|09:38:09|S|80.000000|39.195000||
B|ADAG|20260427|09:38:10|S|113.000000|3.680000||
B|AME|20260427|09:38:10|S|1.000000|233.330000||
B|BKD|20260427|09:38:10|S|105.000000|14.028800||
B|BKD|20260427|09:38:10|S|183.000000|14.030000||
B|CSL|20260427|09:38:10|S|1.000000|364.220000||
B|GLD|20260427|09:38:10|S|22.000000|431.018600||
B|GPRK|20260427|09:38:10|S|26.000000|9.295000||
B|GS|20260427|09:38:10|S|74.000000|937.710000||
B|MU|20260427|09:38:10|S|15.000000|528.105000||
B|NBIS|20260427|09:38:10|S|100.000000|147.140000||
B|NFLX|20260427|09:38:10|S|13.000000|91.599300||
B|NVDA|20260427|09:38:10|S|10.000000|211.749700||
B|PL|20260427|09:38:10|S|150.000000|34.880000||
B|RUN|20260427|09:38:10|S|9.000000|13.150000||
B|SATS|20260427|09:38:10|S|1.000000|118.200000||
B|SNDK|20260427|09:38:10|S|4.000000|1041.955000||
B|SOFI|20260427|09:38:10|S|49.000000|18.917500||
B|TMQ|20260427|09:38:10|S|200.000000|4.240000||
B|TQQQ|20260427|09:38:10|S|40.000000|62.372500||
B|TSLA|20260427|09:38:10|S|4.000000|369.080000||
B|TSLA|20260427|09:38:10|S|10.000000|369.105000||
B|URA|20260427|09:38:10|S|100.000000|56.860000||
B|AXTI|20260427|09:38:11|S|5.000000|69.760000||
B|BE|20260427|09:38:11|S|21.000000|235.751000||
B|BIDU|20260427|09:38:11|S|100.000000|128.190000||
B|BIDU|20260427|09:38:11|S|172.000000|128.170000||
B|BIDU|20260427|09:38:11|S|800.000000|128.180000||
B|BW|20260427|09:38:11|S|150.000000|15.840000||
B|FUTU|20260427|09:38:11|S|300.000000|160.010000||
B|GNRC|20260427|09:38:11|S|30.000000|225.660000||
B|GNRC|20260427|09:38:11|S|100.000000|225.480000||
B|GNRC|20260427|09:38:11|S|200.000000|225.230000||
B|HOOW|20260427|09:38:11|S|200.000000|26.970000||
B|LCID|20260427|09:38:11|S|300.000000|6.025000||
B|LCID|20260427|09:38:11|S|1650.000000|6.030000||
B|NE|20260427|09:38:11|S|100.000000|53.110000||
B|NIO|20260427|09:38:11|S|6.000000|6.379300||
B|QCOM|20260427|09:38:11|S|10.000000|158.110000||
B|TSLA|20260427|09:38:11|S|4.000000|369.190000||
B|TSLA|20260427|09:38:11|S|34.000000|369.315000||
B|TSLA|20260427|09:38:11|S|37.000000|369.315000||
B|TSLX|20260427|09:38:11|S|100.000000|18.635000||
B|VISN|20260427|09:38:11|S|20.000000|19.490000||
B|VWAV|20260427|09:38:11|S|120.000000|6.630000||
B|BBAI|20260427|09:38:12|S|2000.000000|3.735000||
B|BIDU|20260427|09:38:12|S|1500.000000|128.190000||
B|CCL|20260427|09:38:12|S|1.000000|26.670700||
B|ELVN|20260427|09:38:12|S|2.000000|45.760000||
B|GLW|20260427|09:38:12|S|30.000000|172.850000||
B|GLW|20260427|09:38:12|S|33.000000|173.000000||
B|MU|20260427|09:38:12|S|26.000000|528.150000||
B|MU|20260427|09:38:12|S|60.000000|528.170000||
B|MU|20260427|09:38:12|S|100.000000|528.170000||
B|NIO|20260427|09:38:12|S|100.000000|6.379300||
B|NVDA|20260427|09:38:12|S|30.000000|211.780000||
B|NVDA|20260427|09:38:12|S|100.000000|211.760000||
B|NVDA|20260427|09:38:12|S|100.000000|211.760000||
B|ONCO|20260427|09:38:12|S|50.000000|0.748400||
B|POET|20260427|09:38:12|S|31.000000|8.785000||
B|RCAX|20260427|09:38:12|S|80.000000|10.160000||
B|SMR|20260427|09:38:12|S|100.000000|12.485000||
B|SNDK|20260427|09:38:12|S|7.000000|1041.900000||
B|SNY|20260427|09:38:12|S|10.000000|46.449300||
B|TSM|20260427|09:38:12|S|1.000000|411.770000||
B|VTS|20260427|09:38:12|S|100.000000|18.230000||
B|WULF|20260427|09:38:12|S|100.000000|20.878800||
B|YAAS|20260427|09:38:12|S|63.000000|1.510000||
B|AMD|20260427|09:38:13|S|87.000000|338.360000||
B|AMD|20260427|09:38:13|S|100.000000|338.320000||
B|ASTX|20260427|09:38:13|S|50.000000|27.810000||
B|AXSM|20260427|09:38:13|S|50.000000|191.280000||
B|COHR|20260427|09:38:13|S|81.000000|321.730000||
B|CRCL|20260427|09:38:13|S|70.000000|98.200000||
B|CRDO|20260427|09:38:13|S|100.000000|183.810000||
B|CRDO|20260427|09:38:13|S|106.000000|183.340000||
B|CVE|20260427|09:38:13|S|200.000000|27.055000||
B|DELL|20260427|09:38:13|S|20.000000|221.210000||
B|GDOG|20260427|09:38:13|S|1.000000|11.580000||
B|GLD|20260427|09:38:13|S|2.000000|431.018300||
B|INTC|20260427|09:38:13|S|50.000000|85.165000||
B|LITE|20260427|09:38:13|S|17.000000|849.181000||
B|MU|20260427|09:38:13|S|3.000000|528.210000||
B|MU|20260427|09:38:13|S|7.000000|527.940000||
B|MU|20260427|09:38:13|S|45.000000|528.010000||
B|MU|20260427|09:38:13|S|52.000000|528.070000||
B|MU|20260427|09:38:13|S|100.000000|528.080000||
B|MU|20260427|09:38:13|S|290.000000|528.020000||
B|MXL|20260427|09:38:13|S|8.000000|53.510000||
B|OKLL|20260427|09:38:13|S|30.000000|12.778800||
B|OKLO|20260427|09:38:13|S|15.000000|75.570000||
B|PFE|20260427|09:38:13|S|7.000000|27.005000||
B|RMBS|20260427|09:38:13|S|1.000000|150.440000||
B|SMR|20260427|09:38:13|S|30.000000|12.479800||
B|SNDK|20260427|09:38:13|S|9.000000|1042.790000||
B|SOXL|20260427|09:38:13|S|800.000000|127.720000||
B|TSLA|20260427|09:38:13|S|33.000000|369.275000||
B|TSLA|20260427|09:38:13|S|100.000000|369.285000||
B|USEG|20260427|09:38:13|S|400.000000|1.370000||
B|AMD|20260427|09:38:14|S|12.000000|338.315000||
B|AMD|20260427|09:38:14|S|25.000000|338.315000||
B|AMD|20260427|09:38:14|S|56.000000|338.280000||
B|AMPX|20260427|09:38:14|S|100.000000|21.260000||
B|ASTS|20260427|09:38:14|S|100.000000|74.760000||
B|BABA|20260427|09:38:14|S|100.000000|132.960000||
B|CLSK|20260427|09:38:14|S|196.000000|12.549100||
B|INTC|20260427|09:38:14|S|200.000000|85.205000||
B|MRVL|20260427|09:38:14|S|80.000000|157.480000||
B|MSFT|20260427|09:38:14|S|1.000000|418.850000||
B|MU|20260427|09:38:14|S|3.000000|527.940000||
B|MX|20260427|09:38:14|S|316.000000|5.360000||
B|OLPX|20260427|09:38:14|S|20.000000|2.030000||
B|POET|20260427|09:38:14|S|98.000000|8.757800||
B|POET|20260427|09:38:14|S|98.000000|8.757800||
B|RGTI|20260427|09:38:14|S|50.000000|16.355000||
B|RIVN|20260427|09:38:14|S|100.000000|16.775000||
B|SMR|20260427|09:38:14|S|5.000000|12.475000||
B|SNDK|20260427|09:38:14|S|1.000000|1042.225000||
B|SNXX|20260427|09:38:14|S|100.000000|92.200000||
B|SOXS|20260427|09:38:14|S|486.000000|13.590000||
B|VNOM|20260427|09:38:14|S|72.000000|48.450000||
B|WHD|20260427|09:38:14|S|1.000000|57.600000||
B|AMD|20260427|09:38:15|S|5.000000|338.850000||
B|AVGO|20260427|09:38:15|S|20.000000|421.220000||
B|BTG|20260427|09:38:15|S|213.000000|4.655000||
B|CRCG|20260427|09:38:15|S|1.000000|2.690000||
B|CRCG|20260427|09:38:15|S|50.000000|2.690000||
B|GE|20260427|09:38:15|S|5.000000|282.950000||
B|IGV|20260427|09:38:15|S|200.000000|84.630000||
B|INCY|20260427|09:38:15|S|100.000000|95.910000||
B|INTC|20260427|09:38:15|S|87.000000|85.219100||
B|MGY|20260427|09:38:15|S|9.000000|29.810000||
B|OKLL|20260427|09:38:15|S|195.000000|12.765000||
B|OKLO|20260427|09:38:15|S|1.000000|75.510000||
B|QUIK|20260427|09:38:15|S|6.000000|16.800000||
B|SCNI|20260427|09:38:15|S|100.000000|0.669700||
B|SGMT|20260427|09:38:15|S|10.000000|7.900000||
B|SMR|20260427|09:38:15|S|300.000000|12.485000||
B|SOFI|20260427|09:38:15|S|5.000000|18.927500||
B|SOXL|20260427|09:38:15|S|0.718200|127.990000||
B|TM|20260427|09:38:15|S|7.000000|193.780000||
B|UMAC|20260427|09:38:15|S|200.000000|14.395000||
B|YAAS|20260427|09:38:15|S|100.000000|1.500000||
B|YAAS|20260427|09:38:15|S|300.000000|1.495000||
B|ALB|20260427|09:38:16|S|71.000000|187.660000||
B|ALB|20260427|09:38:16|S|160.000000|187.660000||
B|GFS|20260427|09:38:16|S|20.000000|61.420000||
B|GLW|20260427|09:38:16|S|30.000000|172.900000||
B|GPRO|20260427|09:38:16|S|4298.000000|1.290000||
B|IREN|20260427|09:38:16|S|49.000000|50.165000||
B|MKC|20260427|09:38:16|S|125.000000|51.510000||
B|MO|20260427|09:38:16|S|300.000000|66.545000||
B|MU|20260427|09:38:16|S|8.000000|528.000000||
B|MU|20260427|09:38:16|S|10.000000|528.160000||
B|MU|20260427|09:38:16|S|19.000000|528.190000||
B|MU|20260427|09:38:16|S|50.000000|528.049000||
B|MU|20260427|09:38:16|S|100.000000|528.190000||
B|NBIS|20260427|09:38:16|S|150.000000|146.870000||
B|NOW|20260427|09:38:16|S|1500.000000|89.200000||
B|ONDS|20260427|09:38:16|S|4.000000|10.300000||
B|ORCL|20260427|09:38:16|S|70.000000|170.520000||
B|QCOM|20260427|09:38:16|S|100.000000|158.140000||
B|SHV|20260427|09:38:16|S|40.000000|110.359300||
B|SOXL|20260427|09:38:16|S|120.000000|128.035000||
B|SOXS|20260427|09:38:16|S|100.000000|13.559300||
B|TSM|20260427|09:38:16|S|100.000000|412.050000||
B|USAR|20260427|09:38:16|S|50.000000|22.478600||
B|YAAS|20260427|09:38:16|S|100.000000|1.500000||
B|AAOI|20260427|09:38:17|S|25.000000|148.610000||
B|AAPL|20260427|09:38:17|S|100.000000|266.321200||
B|ALIT|20260427|09:38:17|S|1.000000|0.716800||
B|AMD|20260427|09:38:17|S|35.000000|338.741000||
B|AMD|20260427|09:38:17|S|36.000000|338.750000||
B|AMZN|20260427|09:38:17|S|23.000000|262.460000||
B|ASTS|20260427|09:38:17|S|50.000000|74.750000||
B|FRST|20260427|09:38:17|S|100.000000|14.770000||
B|INTC|20260427|09:38:17|S|7.000000|85.228800||
B|IREN|20260427|09:38:17|S|10.000000|50.140000||
B|LAR|20260427|09:38:17|S|93.000000|9.648800||
B|LUNR|20260427|09:38:17|S|16.000000|25.520000||
B|MU|20260427|09:38:17|S|3.000000|527.970000||
B|MU|20260427|09:38:17|S|50.000000|527.899000||
B|MU|20260427|09:38:17|S|100.000000|528.080000||
B|NBIS|20260427|09:38:17|S|1.000000|146.870000||
B|OSCR|20260427|09:38:17|S|2000.000000|17.010000||
B|PAAS|20260427|09:38:17|S|108.000000|55.190000||
B|QQQM|20260427|09:38:17|S|4.000000|273.130000||
B|SNY|20260427|09:38:17|S|2.000000|46.447400||
B|SOLS|20260427|09:38:17|S|200.000000|81.440000||
B|VIST|20260427|09:38:17|S|6.000000|72.580000||
B|VIST|20260427|09:38:17|S|70.000000|72.595900||
B|AMD|20260427|09:38:18|S|2.000000|338.761000||
B|AMD|20260427|09:38:18|S|2.000000|338.770000||
B|AMD|20260427|09:38:18|S|50.000000|338.700000||
B|CG|20260427|09:38:18|S|300.000000|49.090000||
B|CMPX|20260427|09:38:18|S|229.000000|1.855000||
B|COIN|20260427|09:38:18|S|2.000000|202.620000||
B|COIN|20260427|09:38:18|S|19.000000|202.720000||
B|INTC|20260427|09:38:18|S|150.000000|85.148800||
B|MU|20260427|09:38:18|S|50.000000|527.865000||
B|MU|20260427|09:38:18|S|76.000000|527.860000||
B|MU|20260427|09:38:18|S|150.000000|527.630000||
B|NVDL|20260427|09:38:18|S|50.000000|105.507300||
B|NVDL|20260427|09:38:18|S|50.000000|105.510000||
B|NVDL|20260427|09:38:18|S|400.000000|105.610000||
B|OSCR|20260427|09:38:18|S|200.000000|17.020000||
B|OSCR|20260427|09:38:18|S|200.000000|17.020000||
B|RDDT|20260427|09:38:18|S|50.000000|157.690000||
B|SNDK|20260427|09:38:18|S|4.000000|1041.660000||
B|SNDK|20260427|09:38:18|S|26.000000|1041.940000||
B|SNDK|20260427|09:38:18|S|95.000000|1041.580000||
B|SOXL|20260427|09:38:18|S|74.000000|127.975000||
B|SOXS|20260427|09:38:18|S|4.000000|13.559300||
B|SSRM|20260427|09:38:18|S|2.000000|30.330000||
B|T|20260427|09:38:18|S|1.000000|26.180000||
B|VISN|20260427|09:38:18|S|4200.000000|19.500000||
B|AOSL|20260427|09:38:19|S|99.000000|44.970000||
B|AXTI|20260427|09:38:19|S|5.000000|69.730000||
B|AXTI|20260427|09:38:19|S|6.000000|69.770000||
B|BKF|20260427|09:38:19|S|1.000000|42.310000||
B|CAR|20260427|09:38:19|S|15.000000|198.440000||
B|COIN|20260427|09:38:19|S|34.000000|202.570000||
B|GOOG|20260427|09:38:19|S|100.000000|342.162000||
B|GOOG|20260427|09:38:19|S|200.000000|342.171100||
B|IREN|20260427|09:38:19|S|4.000000|50.147300||
B|IREN|20260427|09:38:19|S|100.000000|50.168800||
B|KTOS|20260427|09:38:19|S|10.000000|63.170000||
B|LEU|20260427|09:38:19|S|40.000000|222.990000||
B|LEU|20260427|09:38:19|S|100.000000|222.740000||
B|LEU|20260427|09:38:19|S|169.000000|222.735000||
B|META|20260427|09:38:19|S|80.000000|676.750000||
B|MRVL|20260427|09:38:19|S|38.000000|157.590000||
B|MU|20260427|09:38:19|S|800.000000|527.860000||
B|MU|20260427|09:38:19|S|1201.000000|527.910000||
B|PLTR|20260427|09:38:19|S|34.000000|143.220000||
B|RCAT|20260427|09:38:19|S|500.000000|11.740000||
B|RSP|20260427|09:38:19|S|100.000000|202.390000||
B|SCHD|20260427|09:38:19|S|2.000000|31.389200||
B|SMMT|20260427|09:38:19|S|71.000000|22.035000||
B|SMMT|20260427|09:38:19|S|100.000000|22.035000||
B|SOXS|20260427|09:38:19|S|400.000000|13.569300||
B|VIST|20260427|09:38:19|S|100.000000|72.590000||
B|VRT|20260427|09:38:19|S|5.000000|316.980000||
B|AMD|20260427|09:38:20|S|5.000000|338.625000||
B|AMZN|20260427|09:38:20|S|1.000000|262.555000||
B|CAR|20260427|09:38:20|S|10.000000|200.181000||
B|DOW|20260427|09:38:20|S|200.000000|39.360000||
B|INTC|20260427|09:38:20|S|17.000000|85.178800||
B|KTOS|20260427|09:38:20|S|78.000000|63.100000||
B|MU|20260427|09:38:20|S|2.000000|527.740000||
B|MU|20260427|09:38:20|S|11.000000|527.490000||
B|ORCL|20260427|09:38:20|S|10.000000|170.570000||
B|OSCR|20260427|09:38:20|S|100.000000|17.020000||
B|OSCR|20260427|09:38:20|S|100.000000|17.030000||
B|PENG|20260427|09:38:20|S|30.000000|30.720000||
B|PRE|20260427|09:38:20|S|300.000000|18.370000||
B|SNDK|20260427|09:38:20|S|1.000000|1038.960000||
B|VST|20260427|09:38:20|S|10.000000|163.060000||
B|WW|20260427|09:38:20|S|2200.000000|10.990000||
B|AMC|20260427|09:38:21|S|10.000000|1.650000||
B|AMD|20260427|09:38:21|S|1.000000|338.340000||
B|AMD|20260427|09:38:21|S|5.000000|338.405000||
B|AMD|20260427|09:38:21|S|100.000000|338.380000||
B|AR|20260427|09:38:21|S|129.000000|38.830000||
B|BRK/B|20260427|09:38:21|S|2.000000|471.050000||
B|JCI|20260427|09:38:21|S|51.000000|143.940000||
B|KR|20260427|09:38:21|S|100.000000|66.960000||
B|KRE|20260427|09:38:21|S|43.000000|69.420000||
B|KWEB|20260427|09:38:21|S|30.000000|28.475000||
B|NTLA|20260427|09:38:21|S|141.000000|13.850000||
B|NVDA|20260427|09:38:21|S|2.000000|211.594400||
B|OKLO|20260427|09:38:21|S|50.000000|75.630000||
B|ORCL|20260427|09:38:21|S|10.000000|170.550000||
B|SLV|20260427|09:38:21|S|5.000000|68.205000||
B|AMD|20260427|09:38:22|S|100.000000|338.300000||
B|AMPX|20260427|09:38:22|S|100.000000|21.250000||
B|AMZN|20260427|09:38:22|S|100.000000|262.590000||
B|ASTS|20260427|09:38:22|S|5.000000|74.577600||
B|EOSE|20260427|09:38:22|S|20.000000|7.970000||
B|INTC|20260427|09:38:22|S|4.000000|85.159100||
B|INTC|20260427|09:38:22|S|15.000000|85.127800||
B|INTC|20260427|09:38:22|S|65.000000|85.158600||
B|INTC|20260427|09:38:22|S|200.000000|85.178900||
B|LMT|20260427|09:38:22|S|3.000000|520.920000||
B|META|20260427|09:38:22|S|7.000000|676.790000||
B|MU|20260427|09:38:22|S|36.000000|527.250000||
B|MU|20260427|09:38:22|S|40.000000|527.440000||
B|MXL|20260427|09:38:22|S|30.000000|53.370000||
B|NBIS|20260427|09:38:22|S|84.000000|146.830000||
B|NBIS|20260427|09:38:22|S|101.000000|146.740000||
B|OSCR|20260427|09:38:22|S|200.000000|17.030000||
B|OSCR|20260427|09:38:22|S|2000.000000|17.030000||
B|QCOM|20260427|09:38:22|S|100.000000|157.890000||
B|QCOM|20260427|09:38:22|S|100.000000|157.890000||
B|SMR|20260427|09:38:22|S|50.000000|12.470000||
B|TSLA|20260427|09:38:22|S|27.000000|369.230000||
B|TSLA|20260427|09:38:22|S|80.000000|369.240000||
B|TSLA|20260427|09:38:22|S|788.000000|369.280000||
B|USEG|20260427|09:38:22|S|900.000000|1.360000||
B|APP|20260427|09:38:23|S|10.000000|446.705000||
B|BOXX|20260427|09:38:23|S|43.000000|116.519300||
B|CONL|20260427|09:38:23|S|100.000000|9.105000||
B|CRWV|20260427|09:38:23|S|50.000000|107.190000||
B|CVNA|20260427|09:38:23|S|15.000000|408.630000||
B|ETS|20260427|09:38:23|S|2.000000|0.576400||
B|HL|20260427|09:38:23|S|70.000000|18.580000||
B|IGM|20260427|09:38:23|S|200.000000|142.430000||
B|INTC|20260427|09:38:23|S|400.000000|85.159000||
B|MXL|20260427|09:38:23|S|100.000000|53.320000||
B|NAIL|20260427|09:38:23|S|10.000000|49.640000||
B|OKLL|20260427|09:38:23|S|78.000000|12.785000||
B|OKLO|20260427|09:38:23|S|10.000000|75.460000||
B|PFE|20260427|09:38:23|S|2.000000|27.015000||
B|RDW|20260427|09:38:23|S|291.000000|9.370000||
B|RGTI|20260427|09:38:23|S|100.000000|16.319300||
B|RIG|20260427|09:38:23|S|250.000000|6.415000||
B|SLS|20260427|09:38:23|S|49.000000|4.790000||
B|SOXL|20260427|09:38:23|S|200.000000|127.540000||
B|TARS|20260427|09:38:23|S|200.000000|61.830000||
B|TDW|20260427|09:38:23|S|100.000000|90.300000||
B|TDW|20260427|09:38:23|S|200.000000|90.211000||
B|TQQQ|20260427|09:38:23|S|100.000000|62.370000||
B|VZ|20260427|09:38:23|S|20.000000|47.750000||
B|AMD|20260427|09:38:24|S|1.000000|338.280000||
B|AMD|20260427|09:38:24|S|5.000000|338.265000||
B|AMD|20260427|09:38:24|S|10.000000|338.280000||
B|AMD|20260427|09:38:24|S|10.000000|338.280000||
B|AMD|20260427|09:38:24|S|100.000000|338.280000||
B|CDNS|20260427|09:38:24|S|18.000000|333.030000||
B|HLAL|20260427|09:38:24|S|2.000000|66.110000||
B|MSFT|20260427|09:38:24|S|20.000000|419.170000||
B|MSTR|20260427|09:38:24|S|20.000000|171.600000||
B|MU|20260427|09:38:24|S|76.000000|527.200000||
B|NVTS|20260427|09:38:24|S|55.000000|16.980900||
B|ORCL|20260427|09:38:24|S|5.000000|170.590000||
B|POET|20260427|09:38:24|S|49.000000|8.715000||
B|SMH|20260427|09:38:24|S|10.000000|509.470000||
B|SMR|20260427|09:38:24|S|56.000000|12.459700||
B|VTV|20260427|09:38:24|S|5.000000|204.520000||
B|YAAS|20260427|09:38:24|S|380.000000|1.550000||
B|BHK|20260427|09:38:25|S|200.000000|9.200000||
B|BKSY|20260427|09:38:25|S|89.000000|31.750000||
B|BMNR|20260427|09:38:25|S|99.000000|22.340000||
B|CMPX|20260427|09:38:25|S|3.000000|1.869700||
B|EME|20260427|09:38:25|S|10.000000|871.780000||
B|GEV|20260427|09:38:25|S|57.000000|1113.510000||
B|INTC|20260427|09:38:25|S|50.000000|85.219300||
B|LAES|20260427|09:38:25|S|1000.000000|2.870000||
B|LITE|20260427|09:38:25|S|122.000000|848.100000||
B|MU|20260427|09:38:25|S|3.000000|527.295000||
B|MU|20260427|09:38:25|S|3.000000|527.310000||
B|MU|20260427|09:38:25|S|8.000000|527.581000||
B|NVDA|20260427|09:38:25|S|10.000000|211.655000||
B|NVDA|20260427|09:38:25|S|89.000000|211.590000||
B|NVDA|20260427|09:38:25|S|200.000000|211.591500||
B|NVDA|20260427|09:38:25|S|520.000000|211.650000||
B|PARR|20260427|09:38:25|S|110.000000|65.770000||
B|PLTR|20260427|09:38:25|S|3.000000|143.260000||
B|QCOM|20260427|09:38:25|S|219.000000|158.040000||
B|RGTI|20260427|09:38:25|S|1.000000|16.305000||
B|RGTI|20260427|09:38:25|S|1.000000|16.310000||
B|SOFI|20260427|09:38:25|S|100.000000|18.937500||
B|UAMY|20260427|09:38:25|S|600.000000|10.150000||
B|VIST|20260427|09:38:25|S|4.000000|72.790000||
B|YAAS|20260427|09:38:25|S|400.000000|1.589000||
B|ARM|20260427|09:38:26|S|71.000000|220.190000||
B|ASBP|20260427|09:38:26|S|1800.000000|0.286700||
B|AVGO|20260427|09:38:26|S|1.000000|421.170000||
B|BOXX|20260427|09:38:26|S|56.000000|116.520000||
B|BOXX|20260427|09:38:26|S|200.000000|116.519400||
B|BX|20260427|09:38:26|S|100.000000|122.743800||
B|COHR|20260427|09:38:26|S|1.000000|321.710000||
B|CRWV|20260427|09:38:26|S|100.000000|107.170000||
B|EWZ|20260427|09:38:26|S|100.000000|40.210000||
B|INTC|20260427|09:38:26|S|50.000000|85.180000||
B|INTC|20260427|09:38:26|S|100.000000|85.198500||
B|LCID|20260427|09:38:26|S|500.000000|5.999100||
B|LMT|20260427|09:38:26|S|18.000000|520.620000||
B|MARA|20260427|09:38:26|S|370.000000|11.655000||
B|MARA|20260427|09:38:26|S|500.000000|11.655000||
B|PLOW|20260427|09:38:26|S|100.000000|48.230000||
B|PLTR|20260427|09:38:26|S|10.000000|143.280000||
B|QUIK|20260427|09:38:26|S|30.000000|16.480000||
B|RDTE|20260427|09:38:26|S|800.000000|29.210000||
B|SCHD|20260427|09:38:26|S|27.000000|31.395000||
B|SMH|20260427|09:38:26|S|2.000000|509.113500||
B|SMR|20260427|09:38:26|S|1.000000|12.450000||
B|SNDK|20260427|09:38:26|S|5.000000|1038.380000||
B|SNDK|20260427|09:38:26|S|10.000000|1038.609000||
B|SNDK|20260427|09:38:26|S|16.000000|1039.020000||
B|SOXL|20260427|09:38:26|S|42.000000|127.560000||
B|VWAV|20260427|09:38:26|S|1.000000|6.570000||
B|XE|20260427|09:38:26|S|60.000000|31.270000||
B|XLK|20260427|09:38:26|S|10.000000|160.109000||
B|YAAS|20260427|09:38:26|S|300.000000|1.590000||
B|AMD|20260427|09:38:27|S|50.000000|338.150000||
B|AMD|20260427|09:38:27|S|100.000000|338.040000||
B|BAX|20260427|09:38:27|S|30.000000|18.409100||
B|BETA|20260427|09:38:27|S|1000.000000|15.340000||
B|CEG|20260427|09:38:27|S|1.000000|309.600000||
B|CHGG|20260427|09:38:27|S|410.000000|1.110000||
B|CHGG|20260427|09:38:27|S|500.000000|1.110000||
B|CONL|20260427|09:38:27|S|300.000000|9.085000||
B|CP|20260427|09:38:27|S|6.000000|87.670000||
B|INTC|20260427|09:38:27|S|2.000000|85.088800||
B|INTC|20260427|09:38:27|S|5.000000|85.108300||
B|INTC|20260427|09:38:27|S|11.000000|85.107000||
B|INTC|20260427|09:38:27|S|92.000000|85.080000||
B|MU|20260427|09:38:27|S|40.000000|526.760000||
B|POW|20260427|09:38:27|S|191.000000|30.460000||
B|QCOM|20260427|09:38:27|S|5.000000|158.030000||
B|RGTI|20260427|09:38:27|S|50.000000|16.297400||
B|SMR|20260427|09:38:27|S|100.000000|12.475000||
B|URA|20260427|09:38:27|S|150.000000|56.680000||
B|WHD|20260427|09:38:27|S|1.000000|57.580000||
B|AMD|20260427|09:38:28|S|1.000000|338.170000||
B|ASTS|20260427|09:38:28|S|80.000000|74.410000||
B|BKSY|20260427|09:38:28|S|11.000000|31.750000||
B|BMNR|20260427|09:38:28|S|100.000000|22.330000||
B|BMNR|20260427|09:38:28|S|100.000000|22.340000||
B|CGNX|20260427|09:38:28|S|10.000000|56.810000||
B|MSTY|20260427|09:38:28|S|3.000000|26.000000||
B|MU|20260427|09:38:28|S|19.000000|526.740000||
B|MU|20260427|09:38:28|S|100.000000|526.930000||
B|MU|20260427|09:38:28|S|100.000000|526.930000||
B|MU|20260427|09:38:28|S|124.000000|526.800000||
B|NESR|20260427|09:38:28|S|1.000000|24.820000||
B|NUTX|20260427|09:38:28|S|1.000000|109.650000||
B|NVDA|20260427|09:38:28|S|25.000000|211.555000||
B|NVDA|20260427|09:38:28|S|80.000000|211.580900||
B|PFF|20260427|09:38:28|S|100.000000|31.505000||
B|POET|20260427|09:38:28|S|200.000000|8.760000||
B|QCOM|20260427|09:38:28|S|19.000000|158.060000||
B|SE|20260427|09:38:28|S|95.000000|86.050000||
B|SLV|20260427|09:38:28|S|4.000000|68.200000||
B|SMR|20260427|09:38:28|S|100.000000|12.475000||
B|SOXL|20260427|09:38:28|S|20.000000|127.390000||
B|UAMY|20260427|09:38:28|S|500.000000|10.130000||
B|XLP|20260427|09:38:28|S|2.000000|82.955000||
B|AAOI|20260427|09:38:29|S|3.000000|147.981000||
B|ACHR|20260427|09:38:29|S|520.000000|5.835000||
B|BILI|20260427|09:38:29|S|10.000000|21.845000||
B|CONL|20260427|09:38:29|S|100.000000|9.100000||
B|CONL|20260427|09:38:29|S|300.000000|9.100000||
B|CRWV|20260427|09:38:29|S|5.000000|107.220000||
B|GLW|20260427|09:38:29|S|98.000000|172.450000||
B|GMED|20260427|09:38:29|S|100.000000|95.170000||
B|INTC|20260427|09:38:29|S|108.000000|85.145000||
B|IONZ|20260427|09:38:29|S|2324.000000|7.689800||
B|KMI|20260427|09:38:29|S|20.000000|31.800900||
B|LUNR|20260427|09:38:29|S|100.000000|25.395000||
B|MU|20260427|09:38:29|S|2.000000|526.920000||
B|MU|20260427|09:38:29|S|17.000000|526.890000||
B|NFLX|20260427|09:38:29|S|22.000000|91.569300||
B|NOW|20260427|09:38:29|S|5.000000|89.220000||
B|PLTR|20260427|09:38:29|S|17.000000|143.195000||
B|POET|20260427|09:38:29|S|25.000000|8.740000||
B|PRE|20260427|09:38:29|S|300.000000|18.370000||
B|QCOM|20260427|09:38:29|S|12.000000|158.010000||
B|QCOM|20260427|09:38:29|S|100.000000|158.030000||
B|RKLB|20260427|09:38:29|S|30.000000|78.360000||
B|TSLA|20260427|09:38:29|S|1.000000|369.270000||
B|TSLA|20260427|09:38:29|S|2.000000|369.280000||
B|WDC|20260427|09:38:29|S|4.000000|410.580000||
B|AXTI|20260427|09:38:30|S|80.000000|69.580000||
B|CIEN|20260427|09:38:30|S|100.000000|498.860000||
B|CIEN|20260427|09:38:30|S|300.000000|499.085000||
B|CMPX|20260427|09:38:30|S|3.000000|1.860000||
B|CMPX|20260427|09:38:30|S|9.000000|1.860000||
B|HP|20260427|09:38:30|S|25.000000|38.930000||
B|HQ|20260427|09:38:30|S|100.000000|11.910000||
B|INTC|20260427|09:38:30|S|10.000000|85.158800||
B|INTC|20260427|09:38:30|S|45.000000|85.170000||
B|MSFT|20260427|09:38:30|S|40.000000|419.060000||
B|MU|20260427|09:38:30|S|1.000000|527.070000||
B|MU|20260427|09:38:30|S|3.000000|526.980000||
B|NVDA|20260427|09:38:30|S|1.000000|211.560000||
B|ORCL|20260427|09:38:30|S|110.000000|170.470000||
B|SKYT|20260427|09:38:30|S|45.000000|30.800000||
B|SOXL|20260427|09:38:30|S|200.000000|127.452700||
B|TSLL|20260427|09:38:30|S|15.000000|11.707500||
B|VRT|20260427|09:38:30|S|10.000000|316.450000||
B|AMSC|20260427|09:38:31|S|24.000000|48.915000||
B|AMZN|20260427|09:38:31|S|9.000000|262.770000||
B|BMNR|20260427|09:38:31|S|100.000000|22.340000||
B|BMNR|20260427|09:38:31|S|3900.000000|22.360000||
B|CMPX|20260427|09:38:31|S|140.000000|1.859700||
B|CONL|20260427|09:38:31|S|100.000000|9.100000||
B|DASH|20260427|09:38:31|S|3.000000|179.373500||
B|INTC|20260427|09:38:31|S|3.000000|85.118300||
B|MSFT|20260427|09:38:31|S|5.000000|419.060000||
B|QCOM|20260427|09:38:31|S|35.000000|157.900000||
B|QCOM|20260427|09:38:31|S|50.000000|157.871500||
B|RGTI|20260427|09:38:31|S|50.000000|16.320000||
B|SMR|20260427|09:38:31|S|500.000000|12.465000||
B|STX|20260427|09:38:31|S|1.000000|596.610000||
B|TRT|20260427|09:38:31|S|50.000000|13.330000||
B|TSLA|20260427|09:38:31|S|30.000000|369.289500||
B|UAMY|20260427|09:38:31|S|800.000000|10.115000||
B|ALAB|20260427|09:38:32|S|100.000000|203.490000||
B|AMD|20260427|09:38:32|S|20.000000|338.030000||
B|AMD|20260427|09:38:32|S|50.000000|338.100000||
B|BEAM|20260427|09:38:32|S|247.000000|30.220000||
B|BEAM|20260427|09:38:32|S|999.000000|30.230000||
B|FSLY|20260427|09:38:32|S|600.000000|23.430000||
B|INTC|20260427|09:38:32|S|2.000000|85.085000||
B|INTC|20260427|09:38:32|S|93.000000|85.098800||
B|INTC|20260427|09:38:32|S|100.000000|85.156800||
B|INTC|20260427|09:38:32|S|500.000000|85.110000||
B|LPTH|20260427|09:38:32|S|100.000000|12.950000||
B|MSFT|20260427|09:38:32|S|7.000000|419.030000||
B|MSFT|20260427|09:38:32|S|13.000000|419.090000||
B|MU|20260427|09:38:32|S|1.000000|526.360000||
B|MU|20260427|09:38:32|S|9.000000|526.280000||
B|MU|20260427|09:38:32|S|100.000000|526.170000||
B|RGTX|20260427|09:38:32|S|200.000000|18.385000||
B|SMCI|20260427|09:38:32|S|8.000000|29.435000||
B|SNDK|20260427|09:38:32|S|40.000000|1035.635000||
B|SOXL|20260427|09:38:32|S|10.000000|127.285000||
B|SOXL|20260427|09:38:32|S|10.000000|127.285000||
B|ALMU|20260427|09:38:33|S|100.000000|19.340000||
B|ALMU|20260427|09:38:33|S|100.000000|19.345000||
B|AMD|20260427|09:38:33|S|5.000000|338.020000||
B|AMD|20260427|09:38:33|S|30.000000|337.980000||
B|ARQQ|20260427|09:38:33|S|12.000000|14.650000||
B|BW|20260427|09:38:33|S|50.000000|15.780000||
B|CRCG|20260427|09:38:33|S|9.000000|2.689800||
B|CRML|20260427|09:38:33|S|110.000000|12.890000||
B|DHT|20260427|09:38:33|S|60.000000|18.098800||
B|INTC|20260427|09:38:33|S|9.000000|85.058800||
B|LASR|20260427|09:38:33|S|100.000000|72.980000||
B|MSFT|20260427|09:38:33|S|3.000000|418.890000||
B|MSTX|20260427|09:38:33|S|37.000000|34.729900||
B|MU|20260427|09:38:33|S|20.000000|526.170000||
B|MU|20260427|09:38:33|S|20.000000|526.280000||
B|MU|20260427|09:38:33|S|31.000000|526.290000||
B|NBIL|20260427|09:38:33|S|500.000000|19.830000||
B|NBIL|20260427|09:38:33|S|600.000000|19.840000||
B|QQQ|20260427|09:38:33|S|1.000000|663.180000||
B|SMR|20260427|09:38:33|S|20.000000|12.460000||
B|SQQQ|20260427|09:38:33|S|200.000000|52.715000||
B|TMC|20260427|09:38:33|S|10.000000|5.159000||
B|TSLL|20260427|09:38:33|S|10.000000|11.707500||
B|ULTI|20260427|09:38:33|S|1.000000|13.300000||
B|USAR|20260427|09:38:33|S|50.000000|22.390000||
B|VRT|20260427|09:38:33|S|100.000000|316.230000||
B|YAAS|20260427|09:38:33|S|400.000000|1.600000||
B|AMD|20260427|09:38:34|S|5.000000|337.920000||
B|APLD|20260427|09:38:34|S|100.000000|35.355000||
B|ARM|20260427|09:38:34|S|5.000000|219.615000||
B|AXTI|20260427|09:38:34|S|10.000000|69.400000||
B|CAR|20260427|09:38:34|S|50.000000|201.820000||
B|CRML|20260427|09:38:34|S|200.000000|12.870000||
B|CRML|20260427|09:38:34|S|200.000000|12.870000||
B|MU|20260427|09:38:34|S|5.000000|526.111000||
B|MU|20260427|09:38:34|S|5.000000|526.120000||
B|NFLX|20260427|09:38:34|S|40.000000|91.530000||
B|NFLX|20260427|09:38:34|S|200.000000|91.529300||
B|NVDA|20260427|09:38:34|S|3.000000|211.325000||
B|NVDA|20260427|09:38:34|S|30.000000|211.365000||
B|POET|20260427|09:38:34|S|100.000000|8.599100||
B|QQQM|20260427|09:38:34|S|2.000000|273.000000||
B|RGTI|20260427|09:38:34|S|100.000000|16.309300||
B|SAR|20260427|09:38:34|S|100.000000|22.380000||
B|SOXL|20260427|09:38:34|S|6.000000|127.105000||
B|YAAS|20260427|09:38:34|S|400.000000|1.600000||
B|AEHR|20260427|09:38:35|S|100.000000|89.170000||
B|AXTI|20260427|09:38:35|S|6.000000|69.400000||
B|CRWV|20260427|09:38:35|S|25.000000|107.260000||
B|HIMZ|20260427|09:38:35|S|11.000000|44.920000||
B|INTC|20260427|09:38:35|S|23.000000|85.020000||
B|INTC|20260427|09:38:35|S|100.000000|85.025000||
B|METU|20260427|09:38:35|S|50.000000|30.840000||
B|NKTR|20260427|09:38:35|S|200.000000|92.790000||
B|OKLL|20260427|09:38:35|S|13.000000|12.580000||
B|OKLO|20260427|09:38:35|S|200.000000|74.900000||
B|PLTR|20260427|09:38:35|S|10.000000|143.070000||
B|QCOM|20260427|09:38:35|S|100.000000|157.890000||
B|SNDK|20260427|09:38:35|S|5.000000|1035.070000||
B|SOXS|20260427|09:38:35|S|100.000000|13.655000||
B|TSLA|20260427|09:38:35|S|7.000000|369.590000||
B|TSLA|20260427|09:38:35|S|30.000000|369.590000||
B|TSLA|20260427|09:38:35|S|30.000000|369.660000||
B|TSLA|20260427|09:38:35|S|30.000000|369.660000||
B|TSLA|20260427|09:38:35|S|37.000000|369.590000||
B|TSLL|20260427|09:38:35|S|100.000000|11.725000||
B|YAAS|20260427|09:38:35|S|1.000000|1.600000||
B|Z|20260427|09:38:35|S|37.000000|45.784800||
B|DELL|20260427|09:38:36|S|7.000000|221.060000||
B|DELL|20260427|09:38:36|S|7.000000|221.180000||
B|FIX|20260427|09:38:36|S|11.000000|1731.160000||
B|INTC|20260427|09:38:36|S|24.000000|84.930000||
B|LAR|20260427|09:38:36|S|197.000000|9.560000||
B|NIO|20260427|09:38:36|S|40.000000|6.395000||
B|NVDA|20260427|09:38:36|S|3.000000|211.200000||
B|PL|20260427|09:38:36|S|100.000000|34.750000||
B|PL|20260427|09:38:36|S|200.000000|34.780000||
B|SNDK|20260427|09:38:36|S|16.000000|1035.880000||
B|SOXL|20260427|09:38:36|S|200.000000|126.705000||
B|TSLA|20260427|09:38:36|S|10.000000|369.645000||
B|XE|20260427|09:38:36|S|50.000000|31.237600||
B|AMD|20260427|09:38:37|S|23.000000|337.295000||
B|AVGO|20260427|09:38:37|S|67.000000|421.140000||
B|AVGO|20260427|09:38:37|S|309.000000|421.120000||
B|FLEX|20260427|09:38:37|S|50.000000|91.960000||
B|INTC|20260427|09:38:37|S|40.000000|84.869100||
B|INTC|20260427|09:38:37|S|66.000000|84.828800||
B|IREN|20260427|09:38:37|S|100.000000|50.105000||
B|LLY|20260427|09:38:37|S|40.000000|887.260000||
B|MU|20260427|09:38:37|S|50.000000|525.335000||
B|MU|20260427|09:38:37|S|207.000000|525.270000||
B|MU|20260427|09:38:37|S|1351.000000|525.340000||
B|ORCL|20260427|09:38:37|S|3.000000|170.290000||
B|SMR|20260427|09:38:37|S|1.000000|12.455000||
B|SNXX|20260427|09:38:37|S|80.000000|90.965000||
B|SOXL|20260427|09:38:37|S|3.000000|126.560000||
B|TSLA|20260427|09:38:37|S|8.000000|369.770000||
B|TSLL|20260427|09:38:37|S|50.000000|11.737500||
B|USAR|20260427|09:38:37|S|1.000000|22.310000||
B|USAR|20260427|09:38:37|S|8.000000|22.310000||
B|VRT|20260427|09:38:37|S|30.000000|315.875000||
B|AAPL|20260427|09:38:38|S|175.000000|266.290000||
B|AMZN|20260427|09:38:38|S|100.000000|262.846700||
B|ARM|20260427|09:38:38|S|10.000000|219.460000||
B|CIEN|20260427|09:38:38|S|20.000000|496.940000||
B|COIN|20260427|09:38:38|S|100.000000|202.610000||
B|HRZN|20260427|09:38:38|S|100.000000|3.855000||
B|INTC|20260427|09:38:38|S|150.000000|84.858300||
B|IONZ|20260427|09:38:38|S|1.000000|7.699800||
B|MSTY|20260427|09:38:38|S|5.000000|25.960000||
B|MU|20260427|09:38:38|S|50.000000|525.150000||
B|MU|20260427|09:38:38|S|234.000000|525.130000||
B|MU|20260427|09:38:38|S|800.000000|525.230000||
B|RTX|20260427|09:38:38|S|2.000000|174.840000||
B|SKY|20260427|09:38:38|S|100.000000|82.820000||
B|SLV|20260427|09:38:38|S|2.000000|68.185000||
B|AMD|20260427|09:38:39|S|60.000000|337.440000||
B|AMD|20260427|09:38:39|S|1700.000000|337.405000||
B|ASPI|20260427|09:38:39|S|50.000000|5.775000||
B|AXTI|20260427|09:38:39|S|260.000000|69.180000||
B|BSOL|20260427|09:38:39|S|100.000000|11.475000||
B|GEV|20260427|09:38:39|S|10.000000|1110.640000||
B|HIMX|20260427|09:38:39|S|266.000000|11.820000||
B|HIMX|20260427|09:38:39|S|300.000000|11.805000||
B|HOOD|20260427|09:38:39|S|200.000000|85.280000||
B|KYTX|20260427|09:38:39|S|20.000000|9.445000||
B|NVO|20260427|09:38:39|S|20.000000|40.960000||
B|QLD|20260427|09:38:39|S|20.000000|80.009300||
B|QXO|20260427|09:38:39|S|4100.000000|21.380000||
B|RKLB|20260427|09:38:39|S|1246.000000|78.000000||
B|SMR|20260427|09:38:39|S|10.000000|12.460000||
B|TLN|20260427|09:38:39|S|100.000000|366.765000||
B|TRAK|20260427|09:38:39|S|48.000000|9.740000||
B|VRT|20260427|09:38:39|S|3.000000|315.410000||
B|XLV|20260427|09:38:39|S|45.000000|144.588800||
B|AAOI|20260427|09:38:40|E|10.000000|146.800000||
B|AMD|20260427|09:38:40|S|50.000000|337.006200||
B|AMD|20260427|09:38:40|S|50.000000|337.060000||
B|AMD|20260427|09:38:40|S|57.000000|337.030000||
B|FLKR|20260427|09:38:40|S|200.000000|51.100000||
B|IONZ|20260427|09:38:40|S|1.000000|7.700000||
B|KEEL|20260427|09:38:40|S|3900.000000|3.195000||
B|MU|20260427|09:38:40|S|100.000000|524.891500||
B|OKLL|20260427|09:38:40|S|9.000000|12.525000||
B|POET|20260427|09:38:40|S|100.000000|8.720000||
B|QCOM|20260427|09:38:40|S|4.000000|158.010000||
B|SOXL|20260427|09:38:40|S|1.000000|126.357800||
B|TSLA|20260427|09:38:40|S|25.000000|369.920000||
B|TSLL|20260427|09:38:40|S|119.000000|11.740000||
B|TSM|20260427|09:38:40|S|25.000000|410.725000||
B|USO|20260427|09:38:40|S|100.000000|134.501000||
B|XNDU|20260427|09:38:40|S|100.000000|28.500000||
B|XOM|20260427|09:38:40|S|100.000000|150.550000||
B|BST|20260427|09:38:41|S|100.000000|42.870000||
B|BYND|20260427|09:38:41|S|100.000000|0.873700||
B|CF|20260427|09:38:41|S|8.000000|121.750000||
B|IPWR|20260427|09:38:41|S|30.000000|4.730000||
B|LEN|20260427|09:38:41|S|100.000000|94.393500||
B|MU|20260427|09:38:41|S|100.000000|525.130000||
B|PLTR|20260427|09:38:41|S|85.000000|143.130000||
B|POWL|20260427|09:38:41|S|2.000000|257.750000||
B|QTUM|20260427|09:38:41|S|1.000000|132.220000||
B|RIVN|20260427|09:38:41|S|100.000000|16.735000||
B|SGOV|20260427|09:38:41|S|69.000000|100.645000||
B|SNDK|20260427|09:38:41|S|5.000000|1033.630000||
B|URA|20260427|09:38:41|S|430.000000|56.590000||
B|VICR|20260427|09:38:41|S|20.000000|261.380000||
B|XE|20260427|09:38:41|S|50.000000|31.120000||
B|YAAS|20260427|09:38:41|S|1.000000|1.600000||
B|YAAS|20260427|09:38:41|S|300.000000|1.600000||
B|AMD|20260427|09:38:42|S|10.000000|336.810000||
B|IONQ|20260427|09:38:42|S|2.000000|42.210000||
B|LITX|20260427|09:38:42|S|1.000000|39.810000||
B|OKLO|20260427|09:38:42|S|366.000000|74.740000||
B|QQQ|20260427|09:38:42|S|100.000000|662.970000||
B|SMR|20260427|09:38:42|S|10.000000|12.450000||
B|SOXL|20260427|09:38:42|S|56.000000|126.040500||
B|TQQQ|20260427|09:38:42|S|1.000000|62.290000||
B|TTD|20260427|09:38:42|S|100.000000|23.220000||
B|URA|20260427|09:38:42|S|100.000000|56.575000||
B|VOO|20260427|09:38:42|S|40.000000|656.470000||
B|WPM|20260427|09:38:42|S|10.000000|136.755000||
B|XE|20260427|09:38:42|S|31.000000|31.050000||
B|AAOI|20260427|09:38:43|S|10.000000|146.410000||
B|AEHR|20260427|09:38:43|S|8.000000|88.730000||
B|APA|20260427|09:38:43|S|30.000000|38.440000||
B|ASTS|20260427|09:38:43|S|1.000000|74.130000||
B|BMNR|20260427|09:38:43|S|25.000000|22.330000||
B|DOW|20260427|09:38:43|S|120.000000|39.336700||
B|INTW|20260427|09:38:43|S|153.000000|176.351000||
B|MSFT|20260427|09:38:43|S|6.000000|419.510000||
B|MU|20260427|09:38:43|S|41.000000|524.180000||
B|MU|20260427|09:38:43|S|100.000000|524.200000||
B|NU|20260427|09:38:43|S|170.000000|14.775000||
B|NVDL|20260427|09:38:43|S|100.000000|104.940000||
B|OKLO|20260427|09:38:43|S|4.000000|74.680000||
B|SNDK|20260427|09:38:43|S|0.500000|1029.200000||
B|STAA|20260427|09:38:43|S|56.000000|25.880000||
B|TMF|20260427|09:38:43|S|2.000000|35.949300||
B|TSLA|20260427|09:38:43|S|100.000000|369.865000||
B|VIV|20260427|09:38:43|S|175.000000|16.130000||
B|WDC|20260427|09:38:43|S|5.000000|408.080000||
B|XE|20260427|09:38:43|S|31.000000|30.970000||
B|Z|20260427|09:38:43|S|3.000000|45.863600||
B|Z|20260427|09:38:43|S|100.000000|46.000000||
B|ALAB|20260427|09:38:44|S|100.000000|201.800000||
B|ASTS|20260427|09:38:44|S|60.000000|74.140000||
B|BOXX|20260427|09:38:44|S|43.000000|116.519300||
B|CRK|20260427|09:38:44|S|211.000000|17.530000||
B|HIMS|20260427|09:38:44|S|7.000000|30.230000||
B|INTC|20260427|09:38:44|S|50.000000|84.645000||
B|MDLZ|20260427|09:38:44|S|10.000000|57.825000||
B|MU|20260427|09:38:44|S|2.000000|524.040000||
B|MU|20260427|09:38:44|S|100.000000|524.260000||
B|NEM|20260427|09:38:44|S|100.000000|117.260000||
B|NEM|20260427|09:38:44|S|200.000000|117.280000||
B|NVDA|20260427|09:38:44|S|800.000000|211.020000||
B|OKLO|20260427|09:38:44|S|100.000000|74.690000||
B|PFF|20260427|09:38:44|S|2.000000|31.510000||
B|PLTR|20260427|09:38:44|S|200.000000|143.120000||
B|SOXL|20260427|09:38:44|S|50.000000|126.040000||
B|TPL|20260427|09:38:44|S|83.000000|443.355000||
B|YAAS|20260427|09:38:44|S|400.000000|1.610000||
B|AMD|20260427|09:38:45|S|10.000000|336.650000||
B|AMD|20260427|09:38:45|S|186.000000|336.660000||
B|ASBP|20260427|09:38:45|S|274.000000|0.276600||
B|ASTS|20260427|09:38:45|S|5.000000|74.146600||
B|ASTS|20260427|09:38:45|S|40.000000|74.130000||
B|EOSE|20260427|09:38:45|S|6.000000|7.877700||
B|HMY|20260427|09:38:45|S|17.000000|16.450900||
B|HP|20260427|09:38:45|S|77.000000|38.910000||
B|INTC|20260427|09:38:45|S|500.000000|84.640000||
B|IONZ|20260427|09:38:45|S|1949.000000|7.699900||
B|LITE|20260427|09:38:45|S|18.000000|841.030000||
B|MCD|20260427|09:38:45|S|67.000000|296.260000||
B|MCD|20260427|09:38:45|S|67.000000|296.340000||
B|MU|20260427|09:38:45|S|70.000000|524.310000||
B|PENG|20260427|09:38:45|S|700.000000|30.780000||
B|PLTR|20260427|09:38:45|S|2.000000|142.990000||
B|POWL|20260427|09:38:45|S|40.000000|256.800000||
B|QCOM|20260427|09:38:45|S|4.000000|158.190000||
B|QCOM|20260427|09:38:45|S|20.000000|158.200000||
B|SNDK|20260427|09:38:45|S|19.000000|1030.700000||
B|SNDK|20260427|09:38:45|S|100.000000|1030.620000||
B|SNPS|20260427|09:38:45|S|20.000000|493.410000||
B|SOFI|20260427|09:38:45|S|155.000000|18.979300||
B|SOXL|20260427|09:38:45|S|200.000000|126.130000||
B|URA|20260427|09:38:45|S|300.000000|56.590000||
B|USEG|20260427|09:38:45|S|1000.000000|1.368900||
B|AAOI|20260427|09:38:46|S|1.000000|146.664400||
B|AAOI|20260427|09:38:46|S|55.000000|146.660000||
B|AMZN|20260427|09:38:46|S|100.000000|262.888600||
B|ARM|20260427|09:38:46|S|1.000000|218.980000||
B|ASTS|20260427|09:38:46|S|35.000000|74.220000||
B|CVS|20260427|09:38:46|S|40.000000|78.135000||
B|GE|20260427|09:38:46|S|2.000000|282.380000||
B|GRAB|20260427|09:38:46|S|50.000000|3.975000||
B|LAC|20260427|09:38:46|S|50.000000|4.785000||
B|META|20260427|09:38:46|S|20.000000|677.186800||
B|MU|20260427|09:38:46|S|31.000000|524.810000||
B|MU|20260427|09:38:46|S|100.000000|524.560000||
B|PLUG|20260427|09:38:46|S|1000.000000|3.085000||
B|SNDK|20260427|09:38:46|S|34.000000|1031.500000||
B|TSLL|20260427|09:38:46|S|490.000000|11.737500||
B|USFR|20260427|09:38:46|S|62.000000|50.315000||
B|AAPL|20260427|09:38:47|S|1.000000|266.250000||
B|AAPL|20260427|09:38:47|S|72.000000|266.245000||
B|AMD|20260427|09:38:47|S|2.000000|336.810000||
B|CHTR|20260427|09:38:47|S|1.000000|182.230000||
B|CRCG|20260427|09:38:47|S|13.000000|2.689900||
B|INTC|20260427|09:38:47|S|100.000000|84.705000||
B|LABU|20260427|09:38:47|S|100.000000|191.520000||
B|LABU|20260427|09:38:47|S|202.000000|191.511000||
B|LUNR|20260427|09:38:47|S|10.000000|25.336600||
B|MU|20260427|09:38:47|S|10.000000|524.780000||
B|MX|20260427|09:38:47|S|200.000000|5.295000||
B|NVDA|20260427|09:38:47|S|4.000000|211.170000||
B|NVDA|20260427|09:38:47|S|100.000000|211.228200||
B|QCOM|20260427|09:38:47|S|5.000000|158.360000||
B|SGOV|20260427|09:38:47|S|1.000000|100.647400||
B|SNDK|20260427|09:38:47|S|5.000000|1032.101000||
B|STX|20260427|09:38:47|S|32.000000|594.760000||
B|TSLA|20260427|09:38:47|S|1.000000|369.665000||
B|WOLF|20260427|09:38:47|S|10.000000|30.574800||
B|YAAS|20260427|09:38:47|S|83.000000|1.560000||
B|AAOI|20260427|09:38:48|S|25.000000|146.610000||
B|AMD|20260427|09:38:48|S|4.000000|336.860000||
B|BRK/B|20260427|09:38:48|S|5.000000|471.410000||
B|GRAB|20260427|09:38:48|S|10.000000|3.977500||
B|HRZN|20260427|09:38:48|S|100.000000|3.855000||
B|INTC|20260427|09:38:48|S|25.000000|84.730000||
B|INTC|20260427|09:38:48|S|100.000000|84.715000||
B|META|20260427|09:38:48|S|8.000000|677.090000||
B|METU|20260427|09:38:48|S|50.000000|30.890000||
B|MSFT|20260427|09:38:48|S|25.000000|419.620000||
B|MU|20260427|09:38:48|S|2.000000|524.530000||
B|MU|20260427|09:38:48|S|10.000000|524.520000||
B|MU|20260427|09:38:48|S|20.000000|524.520000||
B|OKLL|20260427|09:38:48|S|203.000000|12.485000||
B|OKLL|20260427|09:38:48|S|300.000000|12.490000||
B|PLTR|20260427|09:38:48|S|300.000000|142.980000||
B|REMX|20260427|09:38:48|S|100.000000|97.840000||
B|SOXL|20260427|09:38:48|S|40.000000|126.070000||
B|TSLL|20260427|09:38:48|S|300.000000|11.740000||
B|VTRS|20260427|09:38:48|S|54.000000|14.828300||
B|AAPL|20260427|09:38:49|S|5.000000|266.211000||
B|AAPL|20260427|09:38:49|S|50.000000|266.210000||
B|AMD|20260427|09:38:49|S|52.000000|336.740000||
B|AXTI|20260427|09:38:49|S|1.000000|68.980000||
B|BMNU|20260427|09:38:49|S|2.000000|2.149900||
B|CCJ|20260427|09:38:49|S|90.000000|123.420000||
B|COSM|20260427|09:38:49|S|200.000000|0.369900||
B|EWT|20260427|09:38:49|S|100.000000|87.660000||
B|EWT|20260427|09:38:49|S|200.000000|87.659500||
B|HYG|20260427|09:38:49|S|100.000000|80.495000||
B|INTC|20260427|09:38:49|S|50.000000|84.715000||
B|INTC|20260427|09:38:49|S|500.000000|84.705000||
B|MARA|20260427|09:38:49|S|60.000000|11.620700||
B|MU|20260427|09:38:49|S|1.000000|524.200000||
B|MU|20260427|09:38:49|S|5.000000|524.260000||
B|OKLO|20260427|09:38:49|S|50.000000|74.460000||
B|RGTI|20260427|09:38:49|S|100.000000|16.295000||
B|SMH|20260427|09:38:49|S|22.000000|507.685000||
B|STX|20260427|09:38:49|S|19.000000|594.490000||
B|STX|20260427|09:38:49|S|20.000000|594.490000||
B|URA|20260427|09:38:49|S|100.000000|56.575000||
B|XE|20260427|09:38:49|S|100.000000|30.910000||
B|CAR|20260427|09:38:50|S|1.000000|200.380000||
B|CVGI|20260427|09:38:50|S|40.000000|4.490000||
B|CVGI|20260427|09:38:50|S|44.000000|4.440000||
B|CYCU|20260427|09:38:50|S|100.000000|0.806700||
B|LAC|20260427|09:38:50|S|100.000000|4.785000||
B|LIN|20260427|09:38:50|S|1.000000|510.450000||
B|MSFT|20260427|09:38:50|S|80.000000|419.630000||
B|MU|20260427|09:38:50|S|200.000000|524.430000||
B|QCOM|20260427|09:38:50|S|20.000000|158.210000||
B|QCOM|20260427|09:38:50|S|100.000000|158.140000||
B|QCOM|20260427|09:38:50|S|300.000000|158.140000||
B|QCOM|20260427|09:38:50|S|700.000000|158.150000||
B|RKLB|20260427|09:38:50|S|50.000000|78.080000||
B|SNDK|20260427|09:38:50|S|5.000000|1031.815000||
B|TSLA|20260427|09:38:50|S|40.000000|369.540000||
B|TSLA|20260427|09:38:50|S|57.000000|369.540000||
B|URA|20260427|09:38:50|S|100.000000|56.562900||
B|WBTN|20260427|09:38:50|S|20.000000|11.880000||
B|AAPL|20260427|09:38:51|S|22.000000|266.130000||
B|AAPL|20260427|09:38:51|S|100.000000|266.145000||
B|AEHR|20260427|09:38:51|S|2.000000|88.820000||
B|ARQT|20260427|09:38:51|S|13.000000|23.800000||
B|BHK|20260427|09:38:51|S|200.000000|9.200000||
B|BRW|20260427|09:38:51|S|300.000000|6.715000||
B|BTCI|20260427|09:38:51|S|6.000000|36.090000||
B|CRDO|20260427|09:38:51|S|1.000000|182.450000||
B|CRML|20260427|09:38:51|S|100.000000|12.835000||
B|CRWV|20260427|09:38:51|S|37.000000|106.920000||
B|INTC|20260427|09:38:51|S|5.000000|84.670000||
B|INTC|20260427|09:38:51|S|100.000000|84.690000||
B|IONZ|20260427|09:38:51|S|1.000000|7.695000||
B|MSFT|20260427|09:38:51|S|60.000000|419.660000||
B|MU|20260427|09:38:51|S|100.000000|524.260000||
B|MU|20260427|09:38:51|S|100.000000|524.350000||
B|NVDA|20260427|09:38:51|S|25.000000|211.140000||
B|NVDA|20260427|09:38:51|S|25.000000|211.160000||
B|SG|20260427|09:38:51|S|100.000000|7.330000||
B|SNDK|20260427|09:38:51|S|1.000000|1032.130000||
B|SQQQ|20260427|09:38:51|S|300.000000|52.740000||
B|SQQQ|20260427|09:38:51|S|1100.000000|52.735000||
B|TSLA|20260427|09:38:51|S|98.000000|369.580000||
B|UBER|20260427|09:38:51|S|100.000000|76.280000||
B|VRT|20260427|09:38:51|S|80.000000|314.630000||
B|ALOY|20260427|09:38:52|S|36.000000|8.790000||
B|ASPI|20260427|09:38:52|S|130.000000|5.758900||
B|ASTS|20260427|09:38:52|S|100.000000|74.150000||
B|BABA|20260427|09:38:52|S|50.000000|132.780000||
B|CDNS|20260427|09:38:52|S|12.000000|333.960000||
B|CIFR|20260427|09:38:52|S|31.000000|18.810000||
B|GORO|20260427|09:38:52|S|30.000000|1.650000||
B|INTC|20260427|09:38:52|S|50.000000|84.671700||
B|INTC|20260427|09:38:52|S|100.000000|84.695000||
B|LPTH|20260427|09:38:52|S|100.000000|13.000000||
B|MANE|20260427|09:38:52|S|13.000000|82.560000||
B|MU|20260427|09:38:52|S|10.000000|524.620000||
B|MU|20260427|09:38:52|S|234.000000|524.520000||
B|NVDA|20260427|09:38:52|S|200.000000|211.190000||
B|PL|20260427|09:38:52|S|5.000000|34.510000||
B|PWR|20260427|09:38:52|S|50.000000|627.060000||
B|RGTI|20260427|09:38:52|S|2000.000000|16.295000||
B|RZLV|20260427|09:38:52|S|2.000000|2.560000||
B|SMCI|20260427|09:38:52|S|4.000000|29.420000||
B|SNDK|20260427|09:38:52|S|30.000000|1031.540000||
B|SOXL|20260427|09:38:52|S|15.000000|126.160000||
B|TMO|20260427|09:38:52|S|20.000000|472.931000||
B|AMD|20260427|09:38:53|S|30.000000|336.470000||
B|AQST|20260427|09:38:53|S|600.000000|4.090700||
B|INTC|20260427|09:38:53|S|0.516200|84.650000||
B|INTC|20260427|09:38:53|S|18.000000|84.650000||
B|INTC|20260427|09:38:53|S|153.000000|84.651200||
B|MSTR|20260427|09:38:53|S|17.000000|171.355000||
B|MU|20260427|09:38:53|S|10.000000|524.620000||
B|MU|20260427|09:38:53|S|15.000000|524.680000||
B|MUU|20260427|09:38:53|S|5.000000|279.270000||
B|NVDA|20260427|09:38:53|S|3.000000|211.170000||
B|NVDA|20260427|09:38:53|S|40.000000|211.140000||
B|QCOM|20260427|09:38:53|S|10.000000|158.140000||
B|RKLZ|20260427|09:38:53|S|500.000000|14.040000||
B|SMR|20260427|09:38:53|S|98.000000|12.479400||
B|SMR|20260427|09:38:53|S|520.000000|12.480000||
B|SMR|20260427|09:38:53|S|520.000000|12.480000||
B|SMR|20260427|09:38:53|S|1160.000000|12.480000||
B|SNDK|20260427|09:38:53|S|5.000000|1031.980000||
B|SOXL|20260427|09:38:53|S|200.000000|126.130000||
B|SPXU|20260427|09:38:53|S|100.000000|42.887500||
B|TSLA|20260427|09:38:53|S|45.000000|369.730000||
B|AFRM|20260427|09:38:54|S|10.000000|64.620000||
B|CAAP|20260427|09:38:54|S|11.000000|25.345000||
B|FSK|20260427|09:38:54|S|20.000000|10.590000||
B|LABU|20260427|09:38:54|S|100.000000|191.680000||
B|LABU|20260427|09:38:54|S|100.000000|191.820000||
B|LAES|20260427|09:38:54|S|100.000000|2.870000||
B|LITE|20260427|09:38:54|S|1.000000|838.760000||
B|MU|20260427|09:38:54|S|30.000000|524.850000||
B|NVDA|20260427|09:38:54|S|4.000000|211.141400||
B|PG|20260427|09:38:54|S|17.000000|148.150000||
B|PLOW|20260427|09:38:54|S|100.000000|48.340000||
B|PZZA|20260427|09:38:54|S|50.000000|36.590000||
B|RDW|20260427|09:38:54|S|2.000000|9.305000||
B|SNDK|20260427|09:38:54|S|36.000000|1031.920000||
B|SOXS|20260427|09:38:54|S|180.000000|13.755000||
B|ULTI|20260427|09:38:54|S|7.000000|13.500000||
B|XE|20260427|09:38:54|S|31.000000|30.910000||
B|ALMU|20260427|09:38:55|S|53.000000|19.260000||
B|AMD|20260427|09:38:55|S|2.000000|336.655000||
B|APLX|20260427|09:38:55|S|131.000000|22.420000||
B|CRML|20260427|09:38:55|S|600.000000|12.830000||
B|INTC|20260427|09:38:55|S|20.000000|84.768800||
B|INTC|20260427|09:38:55|S|30.000000|84.799100||
B|IOO|20260427|09:38:55|S|1194.000000|133.857000||
B|MSFT|20260427|09:38:55|S|50.000000|419.710000||
B|MSFT|20260427|09:38:55|S|71.000000|419.730000||
B|NVDA|20260427|09:38:55|S|1.000000|211.215000||
B|NVDA|20260427|09:38:55|S|2.000000|211.230000||
B|NVDA|20260427|09:38:55|S|25.000000|211.248300||
B|OGN|20260427|09:38:55|S|503.000000|13.197500||
B|PLOW|20260427|09:38:55|S|100.000000|48.350000||
B|POET|20260427|09:38:55|S|100.000000|8.639300||
B|PURR|20260427|09:38:55|S|200.000000|6.274800||
B|SNXX|20260427|09:38:55|S|2.000000|90.590000||
B|WDC|20260427|09:38:55|S|4.000000|408.570000||
B|AEHR|20260427|09:38:56|S|30.000000|89.021000||
B|APLD|20260427|09:38:56|S|3.000000|35.245000||
B|BBIO|20260427|09:38:56|S|253.000000|76.610000||
B|OKLS|20260427|09:38:56|S|86.000000|21.640000||
B|OKLS|20260427|09:38:56|S|101.000000|21.660000||
B|PLTR|20260427|09:38:56|S|100.000000|143.180000||
B|SOXX|20260427|09:38:56|S|50.000000|459.180700||
B|VUG|20260427|09:38:56|S|8.000000|82.949100||
B|YAAS|20260427|09:38:56|S|1.000000|1.610000||
B|AMD|20260427|09:38:57|S|3.000000|336.670000||
B|ATOM|20260427|09:38:57|S|60.000000|8.490000||
B|CAR|20260427|09:38:57|E|20.000000|201.015000||
B|CIFR|20260427|09:38:57|S|200.000000|18.899300||
B|CRWD|20260427|09:38:57|S|50.000000|447.510000||
B|FMC|20260427|09:38:57|S|200.000000|15.770000||
B|FMC|20260427|09:38:57|S|201.000000|15.760000||
B|FMC|20260427|09:38:57|S|1800.000000|15.770000||
B|FN|20260427|09:38:57|S|1.000000|704.760000||
B|HOOD|20260427|09:38:57|S|5.000000|85.365000||
B|KMX|20260427|09:38:57|S|100.000000|38.980000||
B|MSTR|20260427|09:38:57|S|20.000000|171.463900||
B|OKLL|20260427|09:38:57|S|8.000000|12.485000||
B|QCOM|20260427|09:38:57|S|26.000000|158.480000||
B|SCHD|20260427|09:38:57|S|60.000000|31.425000||
B|SOXS|20260427|09:38:57|S|20.000000|13.740000||
B|TSLA|20260427|09:38:57|S|40.000000|369.735000||
B|UDMY|20260427|09:38:57|S|648.000000|4.335000||
B|USAR|20260427|09:38:57|S|33.000000|22.370000||
B|VGNT|20260427|09:38:57|S|100.000000|34.825000||
B|YAAS|20260427|09:38:57|S|500.000000|1.600000||
B|AMD|20260427|09:38:58|S|39.000000|336.590000||
B|AMD|20260427|09:38:58|S|46.000000|336.650000||
B|ASTS|20260427|09:38:58|S|100.000000|74.280000||
B|ASTS|20260427|09:38:58|S|100.000000|74.300000||
B|FANG|20260427|09:38:58|S|2.000000|197.625000||
B|INTC|20260427|09:38:58|S|100.000000|84.688800||
B|JTAI|20260427|09:38:58|S|38.000000|6.950000||
B|LAES|20260427|09:38:58|S|10.000000|2.860000||
B|LAES|20260427|09:38:58|S|12.000000|2.860000||
B|LAES|20260427|09:38:58|S|20.000000|2.860000||
B|LNOK|20260427|09:38:58|S|100.000000|55.190000||
B|MO|20260427|09:38:58|S|40.000000|66.700000||
B|MRVL|20260427|09:38:58|S|100.000000|156.390000||
B|MU|20260427|09:38:58|S|20.000000|524.919000||
B|NVDA|20260427|09:38:58|S|1.000000|211.290000||
B|ORCL|20260427|09:38:58|S|13.000000|170.660000||
B|OXY|20260427|09:38:58|S|28.000000|57.835000||
B|PLTR|20260427|09:38:58|S|100.000000|143.175000||
B|QBTS|20260427|09:38:58|S|20.000000|18.150000||
B|QCOM|20260427|09:38:58|S|50.000000|158.540000||
B|QCOM|20260427|09:38:58|S|76.000000|158.570000||
B|QTTB|20260427|09:38:58|S|300.000000|5.540000||
B|SGOV|20260427|09:38:58|S|38.000000|100.649300||
B|ADBE|20260427|09:38:59|S|50.000000|242.200000||
B|AXTI|20260427|09:38:59|S|700.000000|68.830000||
B|BE|20260427|09:38:59|S|1.000000|233.830000||
B|FRMI|20260427|09:38:59|S|20.000000|5.595000||
B|INTC|20260427|09:38:59|S|30.000000|84.710000||
B|MRVL|20260427|09:38:59|S|5.000000|156.430000||
B|MRVL|20260427|09:38:59|S|400.000000|156.390000||
B|MU|20260427|09:38:59|S|48.000000|525.005000||
B|NVDA|20260427|09:38:59|S|21.000000|211.290000||
B|NVDA|20260427|09:38:59|S|300.000000|211.300000||
B|O|20260427|09:38:59|S|1.000000|63.519000||
B|OKLO|20260427|09:38:59|S|100.000000|74.590000||
B|QBTS|20260427|09:38:59|S|191.000000|18.130000||
B|SOFI|20260427|09:38:59|S|60.000000|19.037500||
B|TSLA|20260427|09:38:59|S|2.000000|369.690000||
B|USAR|20260427|09:38:59|S|29.000000|22.348500||
B|USAR|20260427|09:38:59|S|40.000000|22.350000||
B|USAR|20260427|09:38:59|S|64.000000|22.340000||
B|VRT|20260427|09:38:59|S|2.000000|314.620000||
B|ACHR|20260427|09:39:00|S|300.000000|5.825000||
B|AMZN|20260427|09:39:00|S|3.000000|263.060000||
B|AXTI|20260427|09:39:00|S|152.000000|68.780000||
B|CELH|20260427|09:39:00|S|1.000000|33.898800||
B|LABX|20260427|09:39:00|S|100.000000|47.760000||
B|LABX|20260427|09:39:00|S|200.000000|47.760000||
B|LABX|20260427|09:39:00|S|200.000000|47.770000||
B|LITE|20260427|09:39:00|S|20.000000|838.780000||
B|MRNA|20260427|09:39:00|S|100.000000|49.950000||
B|MRNA|20260427|09:39:00|S|126.000000|49.970000||
B|MSTR|20260427|09:39:00|S|50.000000|171.525000||
B|NVDA|20260427|09:39:00|S|10.000000|211.368600||
B|NVDA|20260427|09:39:00|S|45.000000|211.300000||
B|QCOM|20260427|09:39:00|S|50.000000|158.450000||
B|QDVO|20260427|09:39:00|S|5.000000|29.450000||
B|SAFX|20260427|09:39:00|S|2503.000000|0.348100||
B|SEDG|20260427|09:39:00|S|200.000000|47.660000||
B|SES|20260427|09:39:00|S|100.000000|1.075000||
B|SOFI|20260427|09:39:00|S|500.000000|19.030000||
B|CAR|20260427|09:39:01|S|20.000000|198.210000||
B|CMPX|20260427|09:39:01|S|321.000000|1.909800||
B|CRWD|20260427|09:39:01|S|100.000000|447.490000||
B|FORM|20260427|09:39:01|S|1.000000|149.790000||
B|GPRE|20260427|09:39:01|S|3.000000|16.500000||
B|HIMS|20260427|09:39:01|S|208.000000|30.330000||
B|INTC|20260427|09:39:01|S|100.000000|84.768800||
B|MU|20260427|09:39:01|S|100.000000|525.280000||
B|MUU|20260427|09:39:01|S|95.000000|279.870000||
B|MXL|20260427|09:39:01|S|20.000000|53.250000||
B|MXL|20260427|09:39:01|S|150.000000|53.310000||
B|OKLO|20260427|09:39:01|S|2.000000|74.620000||
B|OKLO|20260427|09:39:01|S|100.000000|74.510000||
B|OPEN|20260427|09:39:01|S|420.000000|5.679300||
B|QBTS|20260427|09:39:01|S|200.000000|18.140000||
B|RKLB|20260427|09:39:01|S|1.000000|78.230000||
B|RMAX|20260427|09:39:01|S|1000.000000|9.890000||
B|TSLL|20260427|09:39:01|S|100.000000|11.739300||
B|TSM|20260427|09:39:01|S|1.000000|410.590000||
B|TXN|20260427|09:39:01|S|10.000000|271.490000||
B|USAR|20260427|09:39:01|S|60.000000|22.358800||
B|AMPX|20260427|09:39:02|S|300.000000|21.060000||
B|CAR|20260427|09:39:02|S|20.000000|198.210000||
B|CCL|20260427|09:39:02|S|1.000000|26.839100||
B|CMPX|20260427|09:39:02|S|196.000000|1.909900||
B|CMPX|20260427|09:39:02|S|363.000000|1.909800||
B|DDOG|20260427|09:39:02|S|24.000000|129.310000||
B|FSK|20260427|09:39:02|S|10.000000|10.601000||
B|INTC|20260427|09:39:02|S|20.000000|84.762200||
B|INTU|20260427|09:39:02|S|13.000000|390.920000||
B|MSFT|20260427|09:39:02|S|1.000000|419.673700||
B|MSFT|20260427|09:39:02|S|5.000000|419.650000||
B|MSFT|20260427|09:39:02|S|25.000000|419.696200||
B|NVDA|20260427|09:39:02|S|10.000000|211.266000||
B|SMR|20260427|09:39:02|S|100.000000|12.495000||
B|SMR|20260427|09:39:02|S|400.000000|12.485000||
B|SPXL|20260427|09:39:02|S|56.000000|242.430000||
B|TSLA|20260427|09:39:02|S|8.000000|369.780000||
B|WAY|20260427|09:39:02|S|10.000000|25.540000||
B|AIP|20260427|09:39:03|S|7.000000|26.420000||
B|AXSM|20260427|09:39:03|S|12.000000|191.896000||
B|AXSM|20260427|09:39:03|S|27.000000|191.991000||
B|BABA|20260427|09:39:03|S|1.000000|132.820000||
B|BP|20260427|09:39:03|S|50.000000|46.775000||
B|CMPX|20260427|09:39:03|S|100.000000|1.905000||
B|INTU|20260427|09:39:03|S|5.000000|390.971000||
B|MU|20260427|09:39:03|S|83.000000|525.255000||
B|NTLA|20260427|09:39:03|S|300.000000|13.970000||
B|NVDA|20260427|09:39:03|S|20.000000|211.168800||
B|NVDA|20260427|09:39:03|S|20.000000|211.168800||
B|NVDA|20260427|09:39:03|S|60.000000|211.238600||
B|OKLO|20260427|09:39:03|S|43.000000|74.520000||
B|PLTR|20260427|09:39:03|S|80.000000|143.260000||
B|PLTR|20260427|09:39:03|S|180.000000|143.280000||
B|QCOM|20260427|09:39:03|S|2.000000|158.500000||
B|QQQM|20260427|09:39:03|S|100.000000|273.080000||
B|SLV|20260427|09:39:03|S|200.000000|68.175000||
B|TLN|20260427|09:39:03|S|10.000000|365.881000||
B|WDCX|20260427|09:39:03|S|10.000000|60.480000||
B|AMD|20260427|09:39:04|S|50.000000|336.730000||
B|AMD|20260427|09:39:04|S|155.000000|336.770000||
B|ARM|20260427|09:39:04|S|25.000000|218.410000||
B|ARM|20260427|09:39:04|S|25.000000|218.410000||
B|AVGO|20260427|09:39:04|S|7.000000|420.430000||
B|BOXX|20260427|09:39:04|S|90.000000|116.519300||
B|CRWV|20260427|09:39:04|S|4.000000|107.030000||
B|FNGU|20260427|09:39:04|S|21.000000|24.910000||
B|FUBO|20260427|09:39:04|S|1.000000|11.938600||
B|IBKR|20260427|09:39:04|S|25.000000|77.420000||
B|INTC|20260427|09:39:04|S|21.000000|84.485000||
B|INTC|20260427|09:39:04|S|39.000000|84.431700||
B|INTC|20260427|09:39:04|S|100.000000|84.450000||
B|INTC|20260427|09:39:04|S|258.000000|84.470000||
B|INTC|20260427|09:39:04|S|600.000000|84.450000||
B|LITE|20260427|09:39:04|S|4.000000|838.890000||
B|META|20260427|09:39:04|S|93.000000|677.520000||
B|MSFT|20260427|09:39:04|S|100.000000|419.630000||
B|MU|20260427|09:39:04|S|134.000000|525.070000||
B|MU|20260427|09:39:04|S|300.000000|524.910000||
B|NIO|20260427|09:39:04|S|115.000000|6.389300||
B|NOW|20260427|09:39:04|S|1.000000|89.630000||
B|NVDA|20260427|09:39:04|S|2.000000|211.187000||
B|NVDL|20260427|09:39:04|S|300.000000|105.120000||
B|NVTS|20260427|09:39:04|S|100.000000|16.890000||
B|OKLO|20260427|09:39:04|S|165.000000|74.340000||
B|OKLO|20260427|09:39:04|S|234.000000|74.400000||
B|OKLO|20260427|09:39:04|S|300.000000|74.445000||
B|PLTR|20260427|09:39:04|S|1.000000|143.295000||
B|TSLA|20260427|09:39:04|S|133.000000|369.570000||
B|TSLA|20260427|09:39:04|S|605.000000|369.570000||
B|USGO|20260427|09:39:04|S|100.000000|13.380000||
B|YAAS|20260427|09:39:04|S|75.000000|1.627600||
B|YAAS|20260427|09:39:04|S|100.000000|1.640000||
B|AMD|20260427|09:39:05|S|100.000000|336.870000||
B|CAT|20260427|09:39:05|S|5.000000|830.990000||
B|CMPX|20260427|09:39:05|S|500.000000|1.905000||
B|INTC|20260427|09:39:05|S|29.000000|84.385000||
B|INTC|20260427|09:39:05|S|34.000000|84.365000||
B|INTC|20260427|09:39:05|S|100.000000|84.359100||
B|INTC|20260427|09:39:05|S|100.000000|84.381200||
B|INTC|20260427|09:39:05|S|100.000000|84.391200||
B|INTC|20260427|09:39:05|S|181.000000|84.385000||
B|MCD|20260427|09:39:05|S|1.000000|295.910000||
B|MSFT|20260427|09:39:05|S|40.000000|419.790000||
B|NOW|20260427|09:39:05|S|100.000000|89.610000||
B|TXN|20260427|09:39:05|S|100.000000|271.530000||
B|VZ|20260427|09:39:05|S|2.000000|47.680000||
B|ELMT|20260427|09:39:06|S|400.000000|15.870000||
B|IAU|20260427|09:39:06|S|8.000000|88.285000||
B|INTC|20260427|09:39:06|S|150.000000|84.380000||
B|MU|20260427|09:39:06|S|6.000000|524.690000||
B|MU|20260427|09:39:06|S|40.000000|524.710000||
B|NBIS|20260427|09:39:06|S|27.000000|146.010000||
B|NVDA|20260427|09:39:06|S|40.000000|211.190000||
B|NVDA|20260427|09:39:06|S|200.000000|211.188300||
B|O|20260427|09:39:06|S|1.000000|63.518800||
B|POET|20260427|09:39:06|S|100.000000|8.650000||
B|POET|20260427|09:39:06|S|300.000000|8.650000||
B|QQQ|20260427|09:39:06|S|14.000000|663.229300||
B|RDTL|20260427|09:39:06|S|100.000000|19.790000||
B|SNDK|20260427|09:39:06|S|51.000000|1030.541000||
B|SOFI|20260427|09:39:06|S|1100.000000|19.037300||
B|TMO|20260427|09:39:06|S|80.000000|473.150000||
B|TSLL|20260427|09:39:06|S|30.000000|11.735000||
B|TSLL|20260427|09:39:06|S|300.000000|11.729300||
B|YAAS|20260427|09:39:06|S|298.000000|1.658900||
B|AEHR|20260427|09:39:07|S|350.000000|88.439000||
B|AMZN|20260427|09:39:07|S|2.000000|263.030000||
B|ASTS|20260427|09:39:07|S|4.000000|74.270000||
B|CAR|20260427|09:39:07|S|50.000000|198.110000||
B|CDNS|20260427|09:39:07|S|100.000000|334.341000||
B|CRDO|20260427|09:39:07|S|54.000000|182.500000||
B|CRMX|20260427|09:39:07|S|30.000000|27.770000||
B|GLDM|20260427|09:39:07|S|5.000000|92.830000||
B|IBRX|20260427|09:39:07|S|3.000000|7.315000||
B|INTC|20260427|09:39:07|S|9.000000|84.410000||
B|INTC|20260427|09:39:07|S|100.000000|84.375000||
B|INTC|20260427|09:39:07|S|200.000000|84.428800||
B|LITE|20260427|09:39:07|S|1.000000|838.930000||
B|MSFT|20260427|09:39:07|S|20.000000|419.730000||
B|NVDA|20260427|09:39:07|S|20.000000|211.207100||
B|NVDA|20260427|09:39:07|S|200.000000|211.192900||
B|OLPX|20260427|09:39:07|S|25.000000|2.030000||
B|PL|20260427|09:39:07|S|50.000000|34.560000||
B|SLV|20260427|09:39:07|S|50.000000|68.119300||
B|SOXL|20260427|09:39:07|S|50.000000|125.900000||
B|TTMI|20260427|09:39:07|S|10.000000|143.990000||
B|UUUU|20260427|09:39:07|E|104.000000|20.846800||
B|VRT|20260427|09:39:07|S|50.000000|314.070000||
B|CONL|20260427|09:39:08|S|300.000000|9.135000||
B|CRMX|20260427|09:39:08|S|100.000000|27.770000||
B|GOOGL|20260427|09:39:08|S|17.000000|344.040000||
B|HIMS|20260427|09:39:08|S|100.000000|30.290000||
B|INTC|20260427|09:39:08|S|100.000000|84.390000||
B|INTC|20260427|09:39:08|S|400.000000|84.362900||
B|IONQ|20260427|09:39:08|S|500.000000|42.224800||
B|MP|20260427|09:39:08|S|4.000000|62.120000||
B|MSTR|20260427|09:39:08|S|200.000000|171.345000||
B|PLTR|20260427|09:39:08|S|100.000000|143.380000||
B|QQQ|20260427|09:39:08|S|2.000000|663.078800||
B|SMR|20260427|09:39:08|S|3.000000|12.470000||
B|SOXS|20260427|09:39:08|S|1100.000000|13.787300||
B|TMUS|20260427|09:39:08|S|1.000000|188.040000||
B|XYZ|20260427|09:39:08|S|200.000000|71.830000||
B|AAOI|20260427|09:39:09|S|1.000000|146.530000||
B|ARM|20260427|09:39:09|S|100.000000|218.190000||
B|CRWD|20260427|09:39:09|S|50.000000|447.150000||
B|EBAY|20260427|09:39:09|S|20.000000|101.664800||
B|GOF|20260427|09:39:09|S|200.000000|11.290000||
B|IREZ|20260427|09:39:09|S|289.000000|12.330000||
B|MCD|20260427|09:39:09|S|2.000000|295.940000||
B|MPLT|20260427|09:39:09|S|96.000000|28.600000||
B|MPWR|20260427|09:39:09|S|5.000000|1609.520000||
B|MU|20260427|09:39:09|S|100.000000|524.480000||
B|MU|20260427|09:39:09|S|200.000000|524.350000||
B|PDO|20260427|09:39:09|S|200.000000|13.375000||
B|PLTR|20260427|09:39:09|S|133.000000|143.530000||
B|PLTR|20260427|09:39:09|S|913.000000|143.530000||
B|QCOM|20260427|09:39:09|S|50.000000|158.820000||
B|QCOM|20260427|09:39:09|S|100.000000|158.750000||
B|SLV|20260427|09:39:09|S|1.000000|68.117400||
B|TSM|20260427|09:39:09|S|5.000000|409.845000||
B|CAR|20260427|09:39:10|S|2.000000|198.080000||
B|COHR|20260427|09:39:10|S|10.000000|318.420000||
B|CRWV|20260427|09:39:10|S|7.000000|106.860000||
B|GOOGL|20260427|09:39:10|S|3.000000|344.100000||
B|INDV|20260427|09:39:10|S|250.000000|34.070000||
B|INTC|20260427|09:39:10|S|5.000000|84.408300||
B|INTC|20260427|09:39:10|S|10.000000|84.400000||
B|INTC|20260427|09:39:10|S|100.000000|84.398500||
B|INTC|20260427|09:39:10|S|203.000000|84.368400||
B|MU|20260427|09:39:10|S|100.000000|524.420000||
B|NVDA|20260427|09:39:10|S|5.000000|211.258800||
B|ORCL|20260427|09:39:10|S|100.000000|170.940000||
B|SEDG|20260427|09:39:10|S|300.000000|47.710000||
B|SEV|20260427|09:39:10|S|33.000000|2.929500||
B|SOXL|20260427|09:39:10|S|100.000000|125.618300||
B|TSLA|20260427|09:39:10|S|40.000000|369.330000||
B|TSLA|20260427|09:39:10|S|57.000000|369.330000||
B|WDC|20260427|09:39:10|S|1.000000|407.235800||
B|WDC|20260427|09:39:10|S|20.000000|406.900000||
B|BRK/B|20260427|09:39:11|S|10.000000|471.530000||
B|CTBB|20260427|09:39:11|S|100.000000|17.888800||
B|DPZ|20260427|09:39:11|S|2.000000|336.070000||
B|GEV|20260427|09:39:11|S|8.000000|1108.399300||
B|KLAC|20260427|09:39:11|S|3.000000|1914.230000||
B|PPTA|20260427|09:39:11|S|13.000000|28.870000||
B|SOXL|20260427|09:39:11|S|1.000000|125.720000||
B|TQQQ|20260427|09:39:11|S|25.000000|62.325000||
B|UTHR|20260427|09:39:11|S|1.000000|571.120000||
B|XE|20260427|09:39:11|S|9.000000|30.990000||
B|XLK|20260427|09:39:11|S|6.000000|159.899000||
B|AAOI|20260427|09:39:12|S|10.000000|146.220000||
B|APLD|20260427|09:39:12|S|11.000000|35.145000||
B|CGNX|20260427|09:39:12|S|35.000000|56.980000||
B|HON|20260427|09:39:12|S|2.000000|213.070000||
B|LITE|20260427|09:39:12|S|1.000000|836.030000||
B|MSFT|20260427|09:39:12|S|2.000000|419.850000||
B|MSFT|20260427|09:39:12|S|100.000000|419.790000||
B|MU|20260427|09:39:12|S|88.000000|524.250000||
B|NVDA|20260427|09:39:12|S|10.000000|211.238800||
B|OKLO|20260427|09:39:12|S|100.000000|74.320000||
B|ORCL|20260427|09:39:12|S|40.000000|170.890000||
B|PL|20260427|09:39:12|S|2.000000|34.550000||
B|PSI|20260427|09:39:12|S|7.000000|132.140000||
B|TSLA|20260427|09:39:12|S|100.000000|369.170000||
B|TSLL|20260427|09:39:12|S|50.000000|11.705000||
B|ZTS|20260427|09:39:12|S|100.000000|118.500000||
B|AMZN|20260427|09:39:13|S|7.000000|263.025000||
B|CLS|20260427|09:39:13|S|1.000000|410.009000||
B|INTC|20260427|09:39:13|S|77.000000|84.500000||
B|INTC|20260427|09:39:13|S|100.000000|84.510000||
B|MU|20260427|09:39:13|S|90.000000|524.010000||
B|POET|20260427|09:39:13|S|100.000000|8.870000||
B|POET|20260427|09:39:13|S|100.000000|8.899000||
B|SMR|20260427|09:39:13|S|18.000000|12.469800||
B|SMR|20260427|09:39:13|S|55.000000|12.489800||
B|SMR|20260427|09:39:13|S|176.000000|12.469700||
B|SOXL|20260427|09:39:13|S|10.000000|125.610000||
B|TSLA|20260427|09:39:13|S|100.000000|369.140000||
B|TSLL|20260427|09:39:13|S|3.000000|11.699300||
B|VSAT|20260427|09:39:13|S|15.000000|60.550000||
B|YAAS|20260427|09:39:13|S|350.000000|1.640000||
B|AMD|20260427|09:39:14|S|30.000000|336.490000||
B|AMD|20260427|09:39:14|S|66.000000|336.490000||
B|AXTI|20260427|09:39:14|E|100.000000|68.475000||
B|CMPX|20260427|09:39:14|S|380.000000|1.929800||
B|CMPX|20260427|09:39:14|S|1000.000000|1.929800||
B|DAR|20260427|09:39:14|S|89.000000|61.370000||
B|DAR|20260427|09:39:14|S|200.000000|61.290000||
B|DAR|20260427|09:39:14|S|300.000000|61.330000||
B|FRMI|20260427|09:39:14|S|244.000000|5.610000||
B|LAW|20260427|09:39:14|S|300.000000|4.690000||
B|LULU|20260427|09:39:14|S|10.000000|147.170000||
B|MRVL|20260427|09:39:14|S|5.000000|155.652000||
B|NIO|20260427|09:39:14|S|200.000000|6.375000||
B|NVDA|20260427|09:39:14|S|5.000000|211.178800||
B|POET|20260427|09:39:14|S|100.000000|8.920000||
B|PSEC|20260427|09:39:14|S|100.000000|2.750000||
B|QCOM|20260427|09:39:14|S|7.000000|158.640000||
B|SOXL|20260427|09:39:14|S|10.000000|125.740000||
B|TSLL|20260427|09:39:14|S|100.000000|11.705000||
B|YAAS|20260427|09:39:14|S|1496.000000|1.640000||
B|ALAB|20260427|09:39:15|S|100.000000|201.050000||
B|CAR|20260427|09:39:15|S|1.000000|199.040000||
B|INTC|20260427|09:39:15|S|10.000000|84.591400||
B|INTC|20260427|09:39:15|S|100.000000|84.620000||
B|INTC|20260427|09:39:15|S|200.000000|84.575000||
B|LPTH|20260427|09:39:15|S|100.000000|13.125000||
B|MU|20260427|09:39:15|S|11.000000|524.150000||
B|MU|20260427|09:39:15|S|18.000000|524.110000||
B|MU|20260427|09:39:15|S|33.000000|523.940000||
B|MU|20260427|09:39:15|S|50.000000|524.119000||
B|NKE|20260427|09:39:15|S|8.000000|45.300000||
B|NVDA|20260427|09:39:15|S|10.000000|211.220000||
B|OPEN|20260427|09:39:15|S|100.000000|5.660000||
B|OPEN|20260427|09:39:15|S|2700.000000|5.665000||
B|ORCL|20260427|09:39:15|S|5.000000|170.910000||
B|POET|20260427|09:39:15|S|100.000000|8.950000||
B|QQQ|20260427|09:39:15|S|3.000000|663.158800||
B|QQQ|20260427|09:39:15|S|5.000000|663.158800||
B|SEDG|20260427|09:39:15|S|50.000000|47.620000||
B|SNXX|20260427|09:39:15|S|100.000000|89.920000||
B|WATT|20260427|09:39:15|S|100.000000|28.175000||
B|BE|20260427|09:39:16|S|50.000000|233.210000||
B|CLS|20260427|09:39:16|S|60.000000|409.470000||
B|CRM|20260427|09:39:16|S|15.000000|180.620000||
B|CRM|20260427|09:39:16|S|79.000000|180.610000||
B|EBAY|20260427|09:39:16|S|10.000000|101.630000||
B|GNRC|20260427|09:39:16|S|4.000000|224.880000||
B|GOOG|20260427|09:39:16|S|20.000000|342.120000||
B|JOBY|20260427|09:39:16|S|100.000000|8.999300||
B|LITX|20260427|09:39:16|S|100.000000|39.200000||
B|MU|20260427|09:39:16|S|20.000000|524.070000||
B|NBIL|20260427|09:39:16|S|100.000000|19.550000||
B|SNDK|20260427|09:39:16|S|13.000000|1028.650000||
B|SNDK|20260427|09:39:16|S|15.000000|1027.990000||
B|SNX|20260427|09:39:16|S|3.000000|227.730000||
B|SNXX|20260427|09:39:16|S|28.000000|89.910000||
B|SOXS|20260427|09:39:16|S|724.000000|13.815000||
B|STM|20260427|09:39:16|S|500.000000|50.260000||
B|YAAS|20260427|09:39:16|S|30.000000|1.645000||
B|AAOX|20260427|09:39:17|S|3.000000|46.980000||
B|AAPL|20260427|09:39:17|S|25.000000|266.185000||
B|HUM|20260427|09:39:17|S|10.000000|216.870000||
B|JCI|20260427|09:39:17|S|25.000000|144.110000||
B|NVDL|20260427|09:39:17|S|50.000000|104.960000||
B|SGMT|20260427|09:39:17|S|292.000000|7.865000||
B|USGG|20260427|09:39:17|S|900.000000|15.930000||
B|WHR|20260427|09:39:17|S|10.000000|56.170000||
B|YAAS|20260427|09:39:17|S|15.000000|1.645000||
B|ACWI|20260427|09:39:18|S|22.000000|150.659300||
B|AGPU|20260427|09:39:18|S|20.000000|5.720000||
B|AMD|20260427|09:39:18|S|13.000000|335.840000||
B|CRM|20260427|09:39:18|S|5.000000|180.620000||
B|DRAM|20260427|09:39:18|S|200.000000|38.560000||
B|GROY|20260427|09:39:18|S|100.000000|3.550700||
B|INTC|20260427|09:39:18|S|29.000000|84.530000||
B|INTC|20260427|09:39:18|S|173.000000|84.530000||
B|INTC|20260427|09:39:18|S|2000.000000|84.510000||
B|MCHI|20260427|09:39:18|S|100.000000|57.239300||
B|MSFT|20260427|09:39:18|S|20.000000|419.940000||
B|NBIL|20260427|09:39:18|S|300.000000|19.570000||
B|NVDA|20260427|09:39:18|S|10.000000|211.004900||
B|POET|20260427|09:39:18|S|24.000000|8.960000||
B|QCOM|20260427|09:39:18|S|25.000000|158.575000||
B|QCOM|20260427|09:39:18|S|100.000000|158.370000||
B|SNDK|20260427|09:39:18|S|2.000000|1027.990000||
B|SOXL|20260427|09:39:18|S|10.000000|125.300000||
B|TSLA|20260427|09:39:18|S|5.000000|369.440000||
B|TSLA|20260427|09:39:18|S|22.000000|369.420000||
B|WDC|20260427|09:39:18|S|3.000000|406.110000||
B|YAAS|20260427|09:39:18|S|50.000000|1.645000||
B|YAAS|20260427|09:39:18|S|563.000000|1.650000||
B|ZS|20260427|09:39:18|S|120.000000|135.250000||
B|AMD|20260427|09:39:19|S|70.000000|335.760000||
B|ASTS|20260427|09:39:19|S|5.000000|74.450000||
B|BMRN|20260427|09:39:19|S|8.000000|53.960000||
B|COHR|20260427|09:39:19|S|1.000000|318.060000||
B|CRML|20260427|09:39:19|S|200.000000|12.850000||
B|CUE|20260427|09:39:19|S|500.000000|17.640000||
B|GROY|20260427|09:39:19|S|100.000000|3.550700||
B|INTC|20260427|09:39:19|S|2.000000|84.568000||
B|META|20260427|09:39:19|S|70.000000|677.817600||
B|MSFT|20260427|09:39:19|S|10.000000|419.910000||
B|MSFT|20260427|09:39:19|S|40.000000|420.080000||
B|ORCL|20260427|09:39:19|S|30.000000|170.950000||
B|ORCL|20260427|09:39:19|S|90.000000|170.930000||
B|POET|20260427|09:39:19|S|460.000000|8.920100||
B|QCOM|20260427|09:39:19|S|100.000000|158.420000||
B|RPAY|20260427|09:39:19|S|100.000000|3.910000||
B|RSI|20260427|09:39:19|S|200.000000|23.750000||
B|SOFI|20260427|09:39:19|S|100.000000|19.069300||
B|SOXS|20260427|09:39:19|S|250.000000|13.835000||
B|SOXS|20260427|09:39:19|S|300.000000|13.835000||
B|SOXS|20260427|09:39:19|S|450.000000|13.839300||
B|TSM|20260427|09:39:19|S|100.000000|409.430000||
B|YAAS|20260427|09:39:19|S|50.000000|1.680000||
B|AMD|20260427|09:39:20|S|10.000000|335.980000||
B|APD|20260427|09:39:20|S|1.000000|306.860000||
B|ARGX|20260427|09:39:20|S|5.000000|785.850000||
B|ARM|20260427|09:39:20|S|10.000000|217.690000||
B|CMPX|20260427|09:39:20|S|1.000000|1.930000||
B|CVLT|20260427|09:39:20|S|1.000000|90.090000||
B|GLW|20260427|09:39:20|S|8.000000|170.170000||
B|INTC|20260427|09:39:20|S|10.000000|84.561200||
B|INTC|20260427|09:39:20|S|100.000000|84.591200||
B|INTC|20260427|09:39:20|S|203.000000|84.580000||
B|LION|20260427|09:39:20|S|100.000000|12.345000||
B|MSOX|20260427|09:39:20|S|300.000000|3.290000||
B|PLTR|20260427|09:39:20|S|38.000000|143.765000||
B|PLTR|20260427|09:39:20|S|200.000000|143.790500||
B|RIOX|20260427|09:39:20|S|200.000000|32.570000||
B|TECL|20260427|09:39:20|S|231.000000|147.504300||
B|USOY|20260427|09:39:20|S|1.000000|8.670000||
B|VNRX|20260427|09:39:20|S|1.000000|0.136500||
B|WBTN|20260427|09:39:20|S|20.000000|11.890000||
B|WMT|20260427|09:39:20|S|3.000000|129.080000||
B|YAAS|20260427|09:39:20|S|400.000000|1.680000||
B|AAPL|20260427|09:39:21|S|90.000000|266.160000||
B|AAPL|20260427|09:39:21|S|188.000000|266.440000||
B|ANET|20260427|09:39:21|S|52.000000|172.310000||
B|ARM|20260427|09:39:21|S|15.000000|217.825000||
B|AUR|20260427|09:39:21|S|700.000000|4.969300||
B|CLSK|20260427|09:39:21|S|2.000000|12.537800||
B|CUE|20260427|09:39:21|S|500.000000|17.640000||
B|IAU|20260427|09:39:21|S|2.000000|88.255000||
B|INTC|20260427|09:39:21|S|100.000000|84.645000||
B|LLY|20260427|09:39:21|S|40.000000|887.920000||
B|LLY|20260427|09:39:21|S|320.000000|887.490000||
B|MU|20260427|09:39:21|S|1.000000|523.820000||
B|MU|20260427|09:39:21|S|11.000000|523.820000||
B|MU|20260427|09:39:21|S|100.000000|523.810000||
B|NBIS|20260427|09:39:21|S|10.000000|145.320000||
B|NVO|20260427|09:39:21|S|70.000000|41.046200||
B|POET|20260427|09:39:21|S|300.000000|8.940000||
B|RPAY|20260427|09:39:21|S|50.000000|3.910000||
B|SNDK|20260427|09:39:21|S|100.000000|1028.530000||
B|SOLS|20260427|09:39:21|S|50.000000|81.262100||
B|SOXS|20260427|09:39:21|S|250.000000|13.829300||
B|TOL|20260427|09:39:21|S|5.000000|147.130000||
B|AMZN|20260427|09:39:22|S|250.000000|263.150000||
B|APLD|20260427|09:39:22|S|8.000000|35.280000||
B|ASTI|20260427|09:39:22|S|100.000000|4.945000||
B|BYND|20260427|09:39:22|S|100.000000|0.877700||
B|CING|20260427|09:39:22|S|33.000000|5.355000||
B|COIN|20260427|09:39:22|S|400.000000|203.730000||
B|HOOD|20260427|09:39:22|S|1.000000|85.455000||
B|IREN|20260427|09:39:22|S|1.000000|50.090000||
B|MRVL|20260427|09:39:22|S|201.000000|155.670000||
B|MRVL|20260427|09:39:22|S|599.000000|155.710000||
B|MSFT|20260427|09:39:22|S|15.000000|419.960000||
B|MSFT|20260427|09:39:22|S|400.000000|419.910000||
B|NOW|20260427|09:39:22|S|50.000000|89.745000||
B|POET|20260427|09:39:22|S|100.000000|8.940000||
B|POET|20260427|09:39:22|S|800.000000|8.915000||
B|RKLX|20260427|09:39:22|S|200.000000|35.980000||
B|SE|20260427|09:39:22|S|1.000000|86.390000||
B|SOXL|20260427|09:39:22|S|200.000000|125.507300||
B|SOXS|20260427|09:39:22|S|250.000000|13.819300||
B|SPYM|20260427|09:39:22|S|2.000000|84.070000||
B|YAAS|20260427|09:39:22|S|100.000000|1.700000||
B|AAOI|20260427|09:39:23|S|50.000000|146.590000||
B|AMD|20260427|09:39:23|S|2.000000|336.332800||
B|AMD|20260427|09:39:23|S|20.000000|336.205000||
B|BLCR|20260427|09:39:23|S|100.000000|46.900000||
B|CMPX|20260427|09:39:23|S|765.000000|1.935000||
B|GDX|20260427|09:39:23|S|130.000000|92.328800||
B|GLW|20260427|09:39:23|S|173.000000|170.170000||
B|LCID|20260427|09:39:23|S|250.000000|6.020000||
B|MU|20260427|09:39:23|S|5.000000|524.120000||
B|MU|20260427|09:39:23|S|80.000000|524.280000||
B|MU|20260427|09:39:23|S|80.000000|524.280000||
B|NAT|20260427|09:39:23|S|100.000000|5.560000||
B|ON|20260427|09:39:23|S|11.000000|98.560000||
B|TRAX|20260427|09:39:23|S|100.000000|18.160000||
B|TTMI|20260427|09:39:23|S|100.000000|143.910000||
B|VUG|20260427|09:39:23|S|5.000000|82.939300||
B|YAAS|20260427|09:39:23|S|40.000000|1.690000||
B|APP|20260427|09:39:24|S|10.000000|449.470000||
B|ASTS|20260427|09:39:24|S|50.000000|74.400000||
B|BX|20260427|09:39:24|S|1.000000|123.010000||
B|CF|20260427|09:39:24|S|30.000000|121.771000||
B|COIN|20260427|09:39:24|S|40.000000|203.750000||
B|COKE|20260427|09:39:24|S|4.000000|196.367500||
B|FIG|20260427|09:39:24|S|220.000000|17.350000||
B|FIG|20260427|09:39:24|S|320.000000|17.348400||
B|MSFT|20260427|09:39:24|S|80.000000|420.040000||
B|MSFT|20260427|09:39:24|S|100.000000|420.033600||
B|MSFT|20260427|09:39:24|S|150.000000|420.010000||
B|NVDA|20260427|09:39:24|S|1.000000|210.940000||
B|NVDA|20260427|09:39:24|S|100.000000|210.920000||
B|PLTR|20260427|09:39:24|S|2.000000|143.670000||
B|POET|20260427|09:39:24|S|50.000000|8.949000||
B|POET|20260427|09:39:24|S|100.000000|8.945000||
B|POET|20260427|09:39:24|S|400.000000|8.950100||
B|QCOM|20260427|09:39:24|S|5.000000|158.547500||
B|SANM|20260427|09:39:24|S|43.000000|191.330000||
B|SOXL|20260427|09:39:24|S|60.000000|125.527600||
B|SOXL|20260427|09:39:24|S|100.000000|125.520000||
B|SOXS|20260427|09:39:24|S|200.000000|13.825000||
B|SPY|20260427|09:39:24|S|100.000000|714.265000||
B|VEEA|20260427|09:39:24|S|4.000000|0.580000||
B|YAAS|20260427|09:39:24|S|80.000000|1.700000||
B|AMD|20260427|09:39:25|S|10.000000|336.045000||
B|APLD|20260427|09:39:25|S|4.000000|35.230000||
B|CRWV|20260427|09:39:25|S|100.000000|106.860000||
B|FUFU|20260427|09:39:25|S|300.000000|2.100000||
B|INTC|20260427|09:39:25|S|50.000000|84.630000||
B|IONQ|20260427|09:39:25|S|250.000000|42.165000||
B|LCID|20260427|09:39:25|S|100.000000|6.030000||
B|MU|20260427|09:39:25|S|200.000000|524.021000||
B|NVDA|20260427|09:39:25|S|10.000000|210.930000||
B|NVDA|20260427|09:39:25|S|23.000000|210.870200||
B|OUST|20260427|09:39:25|S|800.000000|28.100000||
B|PLTR|20260427|09:39:25|S|10.000000|143.681400||
B|SOXS|20260427|09:39:25|S|250.000000|13.829300||
B|YAAS|20260427|09:39:25|S|100.000000|1.690000||
B|YAAS|20260427|09:39:25|S|100.000000|1.700000||
B|AAOI|20260427|09:39:26|S|675.000000|146.560000||
B|AMD|20260427|09:39:26|S|300.000000|335.764400||
B|APP|20260427|09:39:26|S|40.000000|450.255000||
B|BE|20260427|09:39:26|S|5.000000|233.561000||
B|CLS|20260427|09:39:26|S|35.000000|410.060000||
B|FTI|20260427|09:39:26|S|7.000000|75.895000||
B|HP|20260427|09:39:26|S|51.000000|38.960000||
B|IBIT|20260427|09:39:26|S|300.000000|44.135000||
B|POET|20260427|09:39:26|S|1400.000000|8.900000||
B|POET|20260427|09:39:26|S|3305.000000|8.900000||
B|QCOM|20260427|09:39:26|S|30.000000|158.580000||
B|QCOM|20260427|09:39:26|S|100.000000|158.510000||
B|SOXL|20260427|09:39:26|S|4.000000|125.295000||
B|SOXL|20260427|09:39:26|S|30.000000|125.307000||
B|SOXS|20260427|09:39:26|S|250.000000|13.849300||
B|V|20260427|09:39:26|S|1.000000|309.160000||
B|VT|20260427|09:39:26|S|96.000000|150.507500||
B|WDC|20260427|09:39:26|S|100.000000|406.120000||
B|WMS|20260427|09:39:26|S|10.000000|153.800000||
B|XLV|20260427|09:39:26|S|3.000000|144.691000||
B|YAAS|20260427|09:39:26|S|200.000000|1.690000||
B|AMD|20260427|09:39:27|S|10.000000|335.790000||
B|AMD|20260427|09:39:27|S|68.000000|335.910000||
B|AMZN|20260427|09:39:27|S|2.000000|263.215000||
B|CMPX|20260427|09:39:27|S|268.000000|1.935000||
B|COHR|20260427|09:39:27|S|40.000000|318.650000||
B|CRML|20260427|09:39:27|S|155.000000|12.695000||
B|DAL|20260427|09:39:27|S|100.000000|69.401700||
B|DPRO|20260427|09:39:27|S|450.000000|5.772500||
B|GLW|20260427|09:39:27|S|2.000000|170.070000||
B|IBIT|20260427|09:39:27|S|150.000000|44.135000||
B|MSFT|20260427|09:39:27|S|15.000000|420.060000||
B|MSFT|20260427|09:39:27|S|15.000000|420.070000||
B|MU|20260427|09:39:27|S|1.000000|523.780000||
B|OUST|20260427|09:39:27|S|100.000000|28.160000||
B|PLTR|20260427|09:39:27|S|10.000000|143.720000||
B|POET|20260427|09:39:27|S|100.000000|8.940000||
B|POET|20260427|09:39:27|S|900.000000|8.940000||
B|QCOM|20260427|09:39:27|S|13.000000|158.510000||
B|QCOM|20260427|09:39:27|S|100.000000|158.527600||
B|SGOV|20260427|09:39:27|S|31.000000|100.649500||
B|SOXL|20260427|09:39:27|S|500.000000|125.238200||
B|SOXS|20260427|09:39:27|S|250.000000|13.855000||
B|ABBV|20260427|09:39:28|S|3.000000|199.500000||
B|AMZN|20260427|09:39:28|S|11.000000|263.230000||
B|AMZN|20260427|09:39:28|S|98.000000|263.230000||
B|BIDU|20260427|09:39:28|S|3.000000|129.050000||
B|CUE|20260427|09:39:28|S|100.000000|17.760000||
B|EOSE|20260427|09:39:28|S|100.000000|7.899000||
B|HPE|20260427|09:39:28|S|10.000000|28.788800||
B|IMUX|20260427|09:39:28|S|7.000000|8.750000||
B|META|20260427|09:39:28|S|80.000000|677.580000||
B|MSFT|20260427|09:39:28|S|80.000000|420.040000||
B|OKLO|20260427|09:39:28|S|25.000000|74.510000||
B|PANW|20260427|09:39:28|S|30.000000|178.810000||
B|PLTR|20260427|09:39:28|S|50.000000|143.720000||
B|POET|20260427|09:39:28|S|800.000000|8.945000||
B|SNDK|20260427|09:39:28|S|15.000000|1029.900000||
B|SOXS|20260427|09:39:28|S|21.000000|13.855000||
B|SOXS|20260427|09:39:28|S|250.000000|13.849300||
B|SOXS|20260427|09:39:28|S|400.000000|13.849300||
B|AMD|20260427|09:39:29|S|10.000000|335.510000||
B|BORR|20260427|09:39:29|S|200.000000|5.937400||
B|COIN|20260427|09:39:29|S|20.000000|203.640000||
B|GFS|20260427|09:39:29|S|48.000000|61.140000||
B|IONL|20260427|09:39:29|S|50.000000|21.005000||
B|MSTR|20260427|09:39:29|S|14.000000|171.790000||
B|MU|20260427|09:39:29|S|200.000000|523.485200||
B|MU|20260427|09:39:29|S|800.000000|523.490000||
B|NEE|20260427|09:39:29|S|150.000000|96.350000||
B|NVDA|20260427|09:39:29|S|50.000000|210.918800||
B|NVDA|20260427|09:39:29|S|133.000000|210.918800||
B|NVO|20260427|09:39:29|S|25.000000|41.048200||
B|OKLO|20260427|09:39:29|S|60.000000|74.430000||
B|PBR/A|20260427|09:39:29|S|300.000000|19.309300||
B|RMAX|20260427|09:39:29|S|10.000000|9.940000||
B|RMAX|20260427|09:39:29|S|100.000000|9.960000||
B|SANM|20260427|09:39:29|S|10.000000|191.695700||
B|SHEN|20260427|09:39:29|S|6.000000|15.970000||
B|SMR|20260427|09:39:29|S|20.000000|12.490000||
B|SMR|20260427|09:39:29|S|95.000000|12.510000||
B|SOXL|20260427|09:39:29|S|100.000000|125.305000||
B|SOXL|20260427|09:39:29|S|175.000000|125.300000||
B|SOXS|20260427|09:39:29|S|296.000000|13.845000||
B|SWMR|20260427|09:39:29|S|34.000000|37.490000||
B|TLN|20260427|09:39:29|S|25.000000|365.871000||
B|TSLA|20260427|09:39:29|S|15.000000|369.375000||
B|UBER|20260427|09:39:29|S|100.000000|76.360000||
B|ADBE|20260427|09:39:30|S|200.000000|242.180000||
B|AMD|20260427|09:39:30|S|300.000000|335.520000||
B|AVNT|20260427|09:39:30|S|10.000000|37.240000||
B|BROS|20260427|09:39:30|S|60.000000|58.630000||
B|CAR|20260427|09:39:30|S|2.000000|199.991000||
B|CMPX|20260427|09:39:30|S|1.000000|1.930000||
B|GME|20260427|09:39:30|S|100.000000|25.160000||
B|IAU|20260427|09:39:30|S|40.000000|88.265000||
B|INTC|20260427|09:39:30|S|25.000000|84.610000||
B|LPTH|20260427|09:39:30|S|25.000000|13.080000||
B|LWLG|20260427|09:39:30|S|100.000000|11.795000||
B|MSCI|20260427|09:39:30|S|9.000000|594.440000||
B|MSTZ|20260427|09:39:30|S|200.000000|5.809300||
B|NBIS|20260427|09:39:30|S|2.000000|144.830000||
B|QCOM|20260427|09:39:30|S|7.000000|158.355000||
B|TLT|20260427|09:39:30|S|4.000000|86.510000||
B|AAPL|20260427|09:39:31|S|45.000000|266.855000||
B|AMD|20260427|09:39:31|S|10.000000|335.440000||
B|AMD|20260427|09:39:31|S|25.000000|335.565000||
B|BVN|20260427|09:39:31|S|104.000000|33.080000||
B|CMPX|20260427|09:39:31|S|1.000000|1.925000||
B|INTC|20260427|09:39:31|S|50.000000|84.601000||
B|MD|20260427|09:39:31|S|100.000000|23.330000||
B|MSFU|20260427|09:39:31|S|50.000000|29.195000||
B|MU|20260427|09:39:31|S|40.000000|523.910000||
B|MU|20260427|09:39:31|S|212.000000|523.920000||
B|NBIS|20260427|09:39:31|S|1.000000|144.860000||
B|NOW|20260427|09:39:31|S|22.000000|89.690000||
B|PLTR|20260427|09:39:31|S|38.000000|143.430000||
B|PLTR|20260427|09:39:31|S|58.000000|143.460000||
B|PLTR|20260427|09:39:31|S|88.000000|143.480000||
B|PLTR|20260427|09:39:31|S|138.000000|143.410000||
B|QCOM|20260427|09:39:31|S|25.000000|158.376700||
B|QCOM|20260427|09:39:31|S|25.000000|158.410000||
B|RKLB|20260427|09:39:31|S|1.000000|78.020000||
B|SOFI|20260427|09:39:31|S|100.000000|19.079900||
B|SOXS|20260427|09:39:31|S|44.000000|13.827600||
B|SOXS|20260427|09:39:31|S|100.000000|13.830000||
B|XMMO|20260427|09:39:31|S|1.000000|160.155000||
B|ALAB|20260427|09:39:32|S|100.000000|200.790000||
B|BABA|20260427|09:39:32|S|200.000000|133.070000||
B|COIN|20260427|09:39:32|S|40.000000|203.390000||
B|COIN|20260427|09:39:32|S|102.000000|203.430000||
B|COIN|20260427|09:39:32|S|138.000000|203.450000||
B|COIN|20260427|09:39:32|S|250.000000|203.340000||
B|IONQ|20260427|09:39:32|S|200.000000|42.135000||
B|LMT|20260427|09:39:32|S|73.000000|521.106800||
B|MSTR|20260427|09:39:32|S|4.000000|171.630000||
B|NVDA|20260427|09:39:32|S|900.000000|210.930000||
B|ORCL|20260427|09:39:32|S|40.000000|170.820000||
B|PLOW|20260427|09:39:32|S|100.000000|48.250000||
B|PLTR|20260427|09:39:32|S|1.000000|143.438600||
B|PPI|20260427|09:39:32|S|100.000000|21.950000||
B|QCOM|20260427|09:39:32|S|400.000000|158.200000||
B|SMR|20260427|09:39:32|S|50.000000|12.440000||
B|TSLA|20260427|09:39:32|S|10.000000|369.150000||
B|TSM|20260427|09:39:32|S|10.000000|409.820000||
B|V|20260427|09:39:32|S|4.000000|309.020000||
B|AAOX|20260427|09:39:33|S|20.000000|46.700000||
B|AAPL|20260427|09:39:33|S|1.000000|266.930000||
B|AMD|20260427|09:39:33|S|50.000000|335.650000||
B|AMD|20260427|09:39:33|S|166.000000|335.690000||
B|ARM|20260427|09:39:33|S|10.000000|217.290000||
B|INTC|20260427|09:39:33|S|80.000000|84.550000||
B|INTC|20260427|09:39:33|S|100.000000|84.540000||
B|INTC|20260427|09:39:33|S|326.000000|84.570000||
B|MSFT|20260427|09:39:33|S|33.000000|419.750000||
B|MSGM|20260427|09:39:33|S|34.000000|4.040000||
B|NVDA|20260427|09:39:33|S|100.000000|210.890000||
B|NVDA|20260427|09:39:33|S|400.000000|210.888300||
B|PLTR|20260427|09:39:33|S|50.000000|143.341400||
B|QCOM|20260427|09:39:33|S|19.000000|158.250000||
B|SMR|20260427|09:39:33|S|30.000000|12.420000||
B|ARCC|20260427|09:39:34|S|2.000000|18.739000||
B|ARM|20260427|09:39:34|S|365.000000|217.540000||
B|CF|20260427|09:39:34|S|100.000000|121.770000||
B|GOOG|20260427|09:39:34|S|88.000000|342.435000||
B|GOOGL|20260427|09:39:34|S|1.000000|344.320000||
B|MU|20260427|09:39:34|S|1.000000|523.791300||
B|NOW|20260427|09:39:34|S|31.000000|89.600000||
B|NVDA|20260427|09:39:34|S|10.000000|210.898600||
B|PLTR|20260427|09:39:34|S|18.000000|143.370000||
B|PLTR|20260427|09:39:34|S|230.000000|143.340000||
B|PLTR|20260427|09:39:34|S|270.000000|143.330000||
B|POET|20260427|09:39:34|S|300.000000|8.930000||
B|QCOM|20260427|09:39:34|S|100.000000|158.255200||
B|SOXL|20260427|09:39:34|S|10.000000|125.355000||
B|SOXL|20260427|09:39:34|S|90.000000|125.390000||
B|SOXS|20260427|09:39:34|S|100.000000|13.830000||
B|SOXS|20260427|09:39:34|S|600.000000|13.829300||
B|TSLA|20260427|09:39:34|S|1.000000|369.305000||
B|TSM|20260427|09:39:34|S|50.000000|410.000000||
B|ZS|20260427|09:39:34|S|80.000000|134.900000||
B|AMD|20260427|09:39:35|S|30.000000|335.700000||
B|EL|20260427|09:39:35|S|5.000000|78.375000||
B|FTI|20260427|09:39:35|S|19.000000|75.965600||
B|INTC|20260427|09:39:35|S|10.000000|84.510000||
B|LABU|20260427|09:39:35|S|15.000000|192.930000||
B|MP|20260427|09:39:35|S|20.000000|62.120000||
B|NVDA|20260427|09:39:35|S|1.000000|210.878800||
B|NVDA|20260427|09:39:35|S|10.000000|210.890900||
B|NVDA|20260427|09:39:35|S|90.000000|210.898800||
B|NVTS|20260427|09:39:35|S|50.000000|16.810000||
B|POET|20260427|09:39:35|S|100.000000|8.930000||
B|QCOM|20260427|09:39:35|S|30.000000|158.250000||
B|SPHY|20260427|09:39:35|S|200.000000|23.585000||
B|TEAM|20260427|09:39:35|S|10.000000|70.450000||
B|TPET|20260427|09:39:35|S|500.000000|0.506900||
B|TSLA|20260427|09:39:35|S|20.000000|369.275000||
B|TVGN|20260427|09:39:35|S|4.000000|8.020000||
B|USAR|20260427|09:39:35|S|20.000000|22.359100||
B|VICI|20260427|09:39:35|S|4.000000|28.590000||
B|XLI|20260427|09:39:35|S|100.000000|172.820000||
B|AAPL|20260427|09:39:36|S|50.000000|267.015000||
B|ADP|20260427|09:39:36|S|1.000000|197.850000||
B|ARM|20260427|09:39:36|S|5.000000|217.445000||
B|CRCG|20260427|09:39:36|S|1.000000|2.680000||
B|CRK|20260427|09:39:36|S|150.000000|17.535000||
B|INTC|20260427|09:39:36|S|45.000000|84.525000||
B|INTC|20260427|09:39:36|S|50.000000|84.525000||
B|JOBY|20260427|09:39:36|S|5.000000|8.989300||
B|MCD|20260427|09:39:36|S|60.000000|295.790000||
B|MRVL|20260427|09:39:36|S|1.000000|155.473700||
B|MU|20260427|09:39:36|S|10.000000|523.680000||
B|MXL|20260427|09:39:36|S|18.000000|53.370000||
B|ONTO|20260427|09:39:36|S|10.000000|299.121000||
B|QLD|20260427|09:39:36|S|1.000000|80.019300||
B|QUIK|20260427|09:39:36|S|20.000000|16.440000||
B|SMR|20260427|09:39:36|S|100.000000|12.435000||
B|SNDK|20260427|09:39:36|S|2.000000|1031.725000||
B|SNDK|20260427|09:39:36|S|3.000000|1030.459000||
B|SOXL|20260427|09:39:36|S|200.000000|125.445000||
B|TQQQ|20260427|09:39:36|S|9.000000|62.325000||
B|WDC|20260427|09:39:36|S|1.000000|406.290000||
B|Z|20260427|09:39:36|S|21.000000|46.036300||
B|AMD|20260427|09:39:37|S|91.000000|335.610000||
B|ASBP|20260427|09:39:37|S|200.000000|0.269500||
B|AVGO|20260427|09:39:37|S|8.000000|420.690000||
B|AVGO|20260427|09:39:37|S|50.000000|420.640000||
B|EWY|20260427|09:39:37|S|6.000000|157.320000||
B|IMUX|20260427|09:39:37|S|800.000000|8.840000||
B|INTC|20260427|09:39:37|S|100.000000|84.510000||
B|MSTY|20260427|09:39:37|S|5.000000|26.004900||
B|NVDA|20260427|09:39:37|S|1.000000|210.975000||
B|OKLO|20260427|09:39:37|S|10.000000|74.090000||
B|OKLO|20260427|09:39:37|S|60.000000|74.140000||
B|POET|20260427|09:39:37|S|300.000000|9.049100||
B|QCOM|20260427|09:39:37|S|41.000000|158.213700||
B|SNDK|20260427|09:39:37|S|10.000000|1031.725000||
B|SOXL|20260427|09:39:37|S|50.000000|125.394500||
B|SOXL|20260427|09:39:37|S|100.000000|125.400000||
B|ARM|20260427|09:39:38|S|62.000000|216.890000||
B|BYND|20260427|09:39:38|S|100.000000|0.879900||
B|CLSK|20260427|09:39:38|S|100.000000|12.509300||
B|CMPX|20260427|09:39:38|S|1.000000|1.920000||
B|CMPX|20260427|09:39:38|S|6.000000|1.890000||
B|CMPX|20260427|09:39:38|S|8.000000|1.910000||
B|CMPX|20260427|09:39:38|S|20.000000|1.890000||
B|CMPX|20260427|09:39:38|S|20.000000|1.890000||
B|CMPX|20260427|09:39:38|S|20.000000|1.910000||
B|DOG|20260427|09:39:38|S|50.000000|23.009500||
B|INTC|20260427|09:39:38|S|50.000000|84.540000||
B|J|20260427|09:39:38|S|50.000000|127.115000||
B|MU|20260427|09:39:38|S|10.000000|523.725000||
B|MU|20260427|09:39:38|S|50.000000|523.834700||
B|POET|20260427|09:39:38|S|25.000000|9.119000||
B|POET|20260427|09:39:38|S|30.000000|9.069300||
B|POET|20260427|09:39:38|S|220.000000|9.080000||
B|SMR|20260427|09:39:38|S|1.000000|12.420000||
B|SOXL|20260427|09:39:38|S|16.000000|125.330000||
B|VEA|20260427|09:39:38|S|300.000000|68.365000||
B|VGT|20260427|09:39:38|S|4.000000|103.770000||
B|VTI|20260427|09:39:38|S|200.000000|352.330000||
B|VWO|20260427|09:39:38|S|1.000000|58.915000||
B|VWO|20260427|09:39:38|S|216.000000|58.915000||
B|AMD|20260427|09:39:39|S|1.000000|335.100000||
B|AVGO|20260427|09:39:39|S|20.000000|420.400000||
B|AXSM|20260427|09:39:39|S|20.000000|192.881000||
B|INTC|20260427|09:39:39|S|1.000000|84.480000||
B|INTC|20260427|09:39:39|S|200.000000|84.431400||
B|JCI|20260427|09:39:39|S|49.000000|144.150000||
B|LCID|20260427|09:39:39|S|62.000000|6.015000||
B|OKLL|20260427|09:39:39|S|300.000000|12.315000||
B|PANW|20260427|09:39:39|S|77.000000|178.470000||
B|PBI|20260427|09:39:39|S|100.000000|15.820000||
B|PBI|20260427|09:39:39|S|2340.000000|15.830000||
B|QCOM|20260427|09:39:39|S|200.000000|158.130000||
B|RKLB|20260427|09:39:39|S|50.000000|78.000000||
B|SMCI|20260427|09:39:39|S|4.000000|29.385000||
B|SNDK|20260427|09:39:39|S|30.000000|1030.970000||
B|SNDK|20260427|09:39:39|S|32.000000|1030.970000||
B|YAAS|20260427|09:39:39|S|11.000000|1.640000||
B|AMD|20260427|09:39:40|S|42.000000|335.090000||
B|AMD|20260427|09:39:40|S|111.000000|335.040500||
B|CMPX|20260427|09:39:40|S|97.000000|1.880100||
B|CRWU|20260427|09:39:40|S|250.000000|8.018800||
B|DPZ|20260427|09:39:40|S|3.000000|336.800000||
B|FUBO|20260427|09:39:40|S|40.000000|11.927100||
B|GEV|20260427|09:39:40|S|10.000000|1107.130000||
B|INTC|20260427|09:39:40|S|200.000000|84.422000||
B|MRVL|20260427|09:39:40|S|100.000000|155.310000||
B|MU|20260427|09:39:40|S|63.000000|523.600000||
B|NVDA|20260427|09:39:40|S|1.000000|210.768600||
B|NVDA|20260427|09:39:40|S|20.000000|210.795000||
B|NVDA|20260427|09:39:40|S|100.000000|210.745000||
B|NVDA|20260427|09:39:40|S|100.000000|210.745000||
B|OII|20260427|09:39:40|S|30.000000|38.110000||
B|POET|20260427|09:39:40|S|100.000000|9.120000||
B|POET|20260427|09:39:40|S|160.000000|9.139600||
B|POET|20260427|09:39:40|S|289.000000|9.130000||
B|QCOM|20260427|09:39:40|S|10.000000|157.867100||
B|QQQ|20260427|09:39:40|S|50.000000|662.960000||
B|ZSL|20260427|09:39:40|S|35.000000|21.820000||
B|ALMU|20260427|09:39:41|S|20.000000|19.120000||
B|AMD|20260427|09:39:41|S|27.000000|335.168300||
B|JCI|20260427|09:39:41|S|1.000000|144.180000||
B|MRVL|20260427|09:39:41|S|100.000000|155.230000||
B|MSFT|20260427|09:39:41|S|30.000000|419.870000||
B|NBIS|20260427|09:39:41|S|200.000000|144.729000||
B|NTLA|20260427|09:39:41|S|200.000000|14.040000||
B|NVDA|20260427|09:39:41|S|50.000000|210.785000||
B|NVDA|20260427|09:39:41|S|100.000000|210.785000||
B|ORCL|20260427|09:39:41|S|100.000000|170.650000||
B|POET|20260427|09:39:41|S|100.000000|9.120000||
B|POET|20260427|09:39:41|S|200.000000|9.128300||
B|QCOM|20260427|09:39:41|S|100.000000|157.885000||
B|SNDK|20260427|09:39:41|S|5.000000|1031.480000||
B|TSM|20260427|09:39:41|S|9.000000|409.510000||
B|UUUU|20260427|09:39:41|S|748.000000|20.775000||
B|XOM|20260427|09:39:41|S|90.000000|150.490000||
B|AMD|20260427|09:39:42|S|100.000000|335.046800||
B|CMPX|20260427|09:39:42|S|6.000000|1.880100||
B|CMPX|20260427|09:39:42|S|100.000000|1.885000||
B|CMPX|20260427|09:39:42|S|372.000000|1.885000||
B|COIN|20260427|09:39:42|S|4.000000|203.240000||
B|DUOL|20260427|09:39:42|S|16.000000|103.140000||
B|IGV|20260427|09:39:42|S|13.000000|84.970000||
B|MSFT|20260427|09:39:42|S|1.000000|419.850000||
B|MSFT|20260427|09:39:42|S|18.000000|419.860000||
B|MU|20260427|09:39:42|S|0.500000|523.500000||
B|MU|20260427|09:39:42|S|10.000000|523.410000||
B|PBR|20260427|09:39:42|S|1.000000|21.405000||
B|PLTR|20260427|09:39:42|S|200.000000|143.560000||
B|POET|20260427|09:39:42|S|100.000000|9.110000||
B|QCOM|20260427|09:39:42|S|100.000000|157.920000||
B|QCOM|20260427|09:39:42|S|100.000000|157.930000||
B|SNXX|20260427|09:39:42|S|100.000000|90.370000||
B|SNXX|20260427|09:39:42|S|100.000000|90.380000||
B|SNXX|20260427|09:39:42|S|200.000000|90.440000||
B|SNXX|20260427|09:39:42|S|1000.000000|90.460000||
B|TEM|20260427|09:39:42|S|200.000000|52.065000||
B|TSLA|20260427|09:39:42|S|50.000000|368.970000||
B|TSLA|20260427|09:39:42|S|50.000000|368.990000||
B|WULF|20260427|09:39:42|S|110.000000|20.885000||
B|YAAS|20260427|09:39:42|S|1.000000|1.680000||
B|YAAS|20260427|09:39:42|S|1.000000|1.680000||
B|AAOI|20260427|09:39:43|S|5.000000|146.180000||
B|AMD|20260427|09:39:43|S|12.000000|334.780000||
B|ASML|20260427|09:39:43|S|3.000000|1446.290000||
B|ASTS|20260427|09:39:43|S|67.000000|74.290000||
B|CMPX|20260427|09:39:43|S|10.000000|1.880000||
B|CMPX|20260427|09:39:43|S|20.000000|1.880000||
B|CMPX|20260427|09:39:43|S|55.000000|1.880000||
B|CUE|20260427|09:39:43|S|400.000000|17.990000||
B|IBRX|20260427|09:39:43|S|100.000000|7.319900||
B|JOBY|20260427|09:39:43|S|20.000000|9.019300||
B|NOK|20260427|09:39:43|S|350.000000|11.259500||
B|PLTR|20260427|09:39:43|S|322.000000|143.552000||
B|SEDG|20260427|09:39:43|S|100.000000|47.545000||
B|SNDK|20260427|09:39:43|S|52.000000|1030.560000||
B|TQQQ|20260427|09:39:43|S|1.000000|62.285000||
B|TQQQ|20260427|09:39:43|S|250.000000|62.280000||
B|TSLA|20260427|09:39:43|S|800.000000|368.980000||
B|XE|20260427|09:39:43|S|20.000000|30.590000||
B|XOM|20260427|09:39:43|S|19.000000|150.490000||
B|ZETA|20260427|09:39:43|S|220.000000|17.915000||
B|ZS|20260427|09:39:43|S|3.000000|135.004000||
B|ARGX|20260427|09:39:44|S|10.000000|785.630000||
B|AXP|20260427|09:39:44|S|1.000000|316.885500||
B|CAR|20260427|09:39:44|S|1.000000|201.721000||
B|CGNX|20260427|09:39:44|S|50.000000|56.150000||
B|GOOG|20260427|09:39:44|S|8.000000|342.550000||
B|LABU|20260427|09:39:44|S|50.000000|193.320000||
B|MU|20260427|09:39:44|S|13.000000|522.900000||
B|MUU|20260427|09:39:44|S|10.000000|277.550000||
B|NVDA|20260427|09:39:44|S|50.000000|210.760000||
B|POET|20260427|09:39:44|S|100.000000|9.090000||
B|SAP|20260427|09:39:44|S|12.000000|175.895000||
B|SMR|20260427|09:39:44|S|126.000000|12.439800||
B|SOXL|20260427|09:39:44|S|100.000000|124.832400||
B|SOXL|20260427|09:39:44|S|100.000000|124.840000||
B|SPOT|20260427|09:39:44|S|3.000000|511.150000||
B|TLRY|20260427|09:39:44|S|100.000000|6.800700||
B|AMD|20260427|09:39:45|S|50.000000|334.750000||
B|AMZN|20260427|09:39:45|S|100.000000|263.188800||
B|COHX|20260427|09:39:45|S|200.000000|43.310000||
B|CRWV|20260427|09:39:45|S|200.000000|106.585000||
B|MRVL|20260427|09:39:45|S|100.000000|154.890000||
B|OKLO|20260427|09:39:45|S|194.000000|74.120000||
B|PFE|20260427|09:39:45|S|100.000000|27.085000||
B|PLTR|20260427|09:39:45|S|10.000000|143.610000||
B|PLTR|20260427|09:39:45|S|100.000000|143.620000||
B|SGOV|20260427|09:39:45|S|17.000000|100.647400||
B|SOXS|20260427|09:39:45|S|250.000000|13.885000||
B|SPXL|20260427|09:39:45|S|3.000000|242.358000||
B|STAA|20260427|09:39:45|S|100.000000|26.060000||
B|AXSM|20260427|09:39:46|S|10.000000|192.881000||
B|CLS|20260427|09:39:46|S|15.000000|409.570000||
B|HXL|20260427|09:39:46|S|60.000000|90.350000||
B|INTC|20260427|09:39:46|S|5.000000|84.550000||
B|INTU|20260427|09:39:46|S|30.000000|391.401000||
B|LABU|20260427|09:39:46|S|100.000000|193.220000||
B|MSFT|20260427|09:39:46|S|10.000000|420.170000||
B|MU|20260427|09:39:46|S|31.000000|522.651000||
B|PAYP|20260427|09:39:46|S|100.000000|20.030000||
B|PLTR|20260427|09:39:46|S|6.000000|143.635000||
B|SMH|20260427|09:39:46|S|37.000000|506.393800||
B|SMH|20260427|09:39:46|S|38.000000|506.390000||
B|SOXL|20260427|09:39:46|S|200.000000|124.902400||
B|SOXS|20260427|09:39:46|S|250.000000|13.885000||
B|SPXL|20260427|09:39:46|S|13.000000|242.358000||
B|AAOI|20260427|09:39:47|S|10.000000|146.530000||
B|ADUR|20260427|09:39:47|S|201.000000|12.380000||
B|ASTS|20260427|09:39:47|S|26.000000|74.370000||
B|BOXX|20260427|09:39:47|S|121.000000|116.519300||
B|CRWV|20260427|09:39:47|S|10.000000|106.640000||
B|FISV|20260427|09:39:47|S|70.000000|61.290000||
B|HUT|20260427|09:39:47|S|13.000000|76.225000||
B|INDI|20260427|09:39:47|S|60.000000|3.860000||
B|MSTR|20260427|09:39:47|S|28.000000|171.580000||
B|MSTR|20260427|09:39:47|S|100.000000|171.590000||
B|MU|20260427|09:39:47|S|1.000000|522.900000||
B|MU|20260427|09:39:47|S|9.000000|522.890000||
B|MU|20260427|09:39:47|S|40.000000|522.800000||
B|MU|20260427|09:39:47|S|200.000000|522.891000||
B|OGN|20260427|09:39:47|S|20.000000|13.190700||
B|PLTR|20260427|09:39:47|S|7.000000|143.628800||
B|SOXL|20260427|09:39:47|S|100.000000|125.080000||
B|SOXL|20260427|09:39:47|S|374.000000|125.077500||
B|SOXS|20260427|09:39:47|S|1736.000000|13.870000||
B|SOXS|20260427|09:39:47|S|5959.000000|13.870000||
B|SPY|20260427|09:39:47|S|20.000000|714.265000||
B|CMPX|20260427|09:39:48|S|19.000000|1.880100||
B|GDX|20260427|09:39:48|S|200.000000|92.270000||
B|MAR|20260427|09:39:48|S|1.000000|366.650000||
B|MSFT|20260427|09:39:48|S|80.000000|420.140000||
B|MU|20260427|09:39:48|S|1.000000|523.200000||
B|POET|20260427|09:39:48|S|100.000000|9.099100||
B|RXRX|20260427|09:39:48|S|4300.000000|3.527500||
B|SMCI|20260427|09:39:48|S|340.000000|29.393000||
B|SNXX|20260427|09:39:48|S|100.000000|90.400000||
B|TSLA|20260427|09:39:48|S|10.000000|369.070000||
B|TSLA|20260427|09:39:48|S|30.000000|369.030000||
B|UCTT|20260427|09:39:48|S|100.000000|80.610000||
B|AMD|20260427|09:39:49|S|6.000000|334.770000||
B|AMD|20260427|09:39:49|S|12.000000|334.850000||
B|CPB|20260427|09:39:49|S|70.000000|20.590700||
B|J|20260427|09:39:49|S|150.000000|127.115000||
B|JPM|20260427|09:39:49|S|24.000000|310.040000||
B|MANE|20260427|09:39:49|S|0.040000|83.050000||
B|MRVL|20260427|09:39:49|S|100.000000|155.030000||
B|MSFT|20260427|09:39:49|S|1.000000|420.120000||
B|MU|20260427|09:39:49|S|73.000000|522.820000||
B|MU|20260427|09:39:49|S|234.000000|522.780000||
B|MU|20260427|09:39:49|S|260.000000|522.769000||
B|MUU|20260427|09:39:49|S|2.000000|277.090000||
B|NVDA|20260427|09:39:49|S|14.000000|210.780000||
B|ORCL|20260427|09:39:49|S|1.000000|170.480000||
B|PDBC|20260427|09:39:49|S|1000.000000|17.920000||
B|POET|20260427|09:39:49|S|12.000000|9.055800||
B|POET|20260427|09:39:49|S|100.000000|9.059100||
B|POET|20260427|09:39:49|S|200.000000|9.059100||
B|QCOM|20260427|09:39:49|S|15.000000|157.840000||
B|ROCQ|20260427|09:39:49|S|1.000000|54.445000||
B|AMD|20260427|09:39:50|S|10.000000|334.870000||
B|ANAB|20260427|09:39:50|S|3.000000|60.370000||
B|BIDU|20260427|09:39:50|S|100.000000|128.950000||
B|BIDU|20260427|09:39:50|S|200.000000|128.930000||
B|BIDU|20260427|09:39:50|S|800.000000|128.920000||
B|BOXX|20260427|09:39:50|S|112.000000|116.519300||
B|EOSE|20260427|09:39:50|S|100.000000|7.910000||
B|GLDM|20260427|09:39:50|S|13.000000|92.819300||
B|GRAB|20260427|09:39:50|S|20.000000|3.960000||
B|META|20260427|09:39:50|S|9.000000|676.390000||
B|SNDK|20260427|09:39:50|S|11.000000|1030.081000||
B|SOXS|20260427|09:39:50|S|500.000000|13.885000||
B|SPY|20260427|09:39:50|S|10.000000|714.269100||
B|TSM|20260427|09:39:50|S|198.000000|409.210000||
B|TSM|20260427|09:39:50|S|227.000000|409.260000||
B|TSM|20260427|09:39:50|S|240.000000|409.290000||
B|TSM|20260427|09:39:50|S|255.000000|409.280000||
B|USFR|20260427|09:39:50|S|200.000000|50.315000||
B|XOP|20260427|09:39:50|S|10.000000|171.520000||
B|YAAS|20260427|09:39:50|S|50.000000|1.680000||
B|ALAB|20260427|09:39:51|S|100.000000|200.429000||
B|AMC|20260427|09:39:51|S|20.000000|1.680000||
B|AMD|20260427|09:39:51|S|0.332300|334.500000||
B|AMD|20260427|09:39:51|S|10.000000|334.580000||
B|ASTS|20260427|09:39:51|S|200.000000|74.280000||
B|AVAV|20260427|09:39:51|S|4.000000|198.910000||
B|AVGO|20260427|09:39:51|S|760.000000|419.800000||
B|CMPX|20260427|09:39:51|S|100.000000|1.885000||
B|COIN|20260427|09:39:51|S|10.000000|203.210000||
B|COIN|20260427|09:39:51|S|50.000000|203.050000||
B|DOCN|20260427|09:39:51|S|100.000000|91.990000||
B|DPST|20260427|09:39:51|S|21.000000|116.230000||
B|MSFT|20260427|09:39:51|S|80.000000|420.080000||
B|MSTR|20260427|09:39:51|S|40.000000|171.300000||
B|MSTR|20260427|09:39:51|S|80.000000|171.290000||
B|MSTR|20260427|09:39:51|S|200.000000|171.300000||
B|POET|20260427|09:39:51|S|200.000000|9.050000||
B|SMR|20260427|09:39:51|S|1.000000|12.400000||
B|SMR|20260427|09:39:51|S|1.000000|12.410000||
B|SMR|20260427|09:39:51|S|1.000000|12.430000||
B|SMR|20260427|09:39:51|S|1.000000|12.440000||
B|SMR|20260427|09:39:51|S|2.000000|12.400000||
B|SMR|20260427|09:39:51|S|10.000000|12.400000||
B|SMR|20260427|09:39:51|S|10.000000|12.400000||
B|SMR|20260427|09:39:51|S|29.000000|12.400000||
B|SMR|20260427|09:39:51|S|50.000000|12.400000||
B|SMR|20260427|09:39:51|S|55.000000|12.410000||
B|SOXS|20260427|09:39:51|S|300.000000|13.915000||
B|TSLA|20260427|09:39:51|S|10.000000|368.865000||
B|TSLL|20260427|09:39:51|S|562.000000|11.679300||
B|CHSN|20260427|09:39:52|S|15.000000|0.081901||
B|INFQ|20260427|09:39:52|S|570.000000|13.749500||
B|KLTR|20260427|09:39:52|S|400.000000|1.475000||
B|LABU|20260427|09:39:52|S|10.000000|193.400000||
B|MRNA|20260427|09:39:52|S|150.000000|50.290000||
B|NEE|20260427|09:39:52|S|200.000000|96.415000||
B|NKE|20260427|09:39:52|S|200.000000|45.340000||
B|NVDA|20260427|09:39:52|S|1.000000|210.690000||
B|PLTR|20260427|09:39:52|S|186.000000|143.570000||
B|QCOM|20260427|09:39:52|S|10.000000|157.870000||
B|RCMT|20260427|09:39:52|S|1.000000|31.930000||
B|SMR|20260427|09:39:52|S|1.000000|12.390000||
B|SMTC|20260427|09:39:52|S|100.000000|104.620000||
B|SMTC|20260427|09:39:52|S|100.000000|104.630000||
B|SOXL|20260427|09:39:52|S|420.000000|124.625000||
B|SPY|20260427|09:39:52|S|1.000000|714.285000||
B|STX|20260427|09:39:52|S|2.000000|592.180000||
B|TSII|20260427|09:39:52|S|1.000000|17.640000||
B|TSLA|20260427|09:39:52|S|69.000000|368.775000||
B|VICR|20260427|09:39:52|S|1.000000|262.060000||
B|XE|20260427|09:39:52|S|75.000000|30.698100||
B|XLU|20260427|09:39:52|S|99.000000|46.390000||
B|XLU|20260427|09:39:52|S|100.000000|46.385000||
B|AMD|20260427|09:39:53|S|121.000000|334.650000||
B|ASPI|20260427|09:39:53|S|100.000000|5.709100||
B|IONQ|20260427|09:39:53|S|126.000000|42.070000||
B|NTAP|20260427|09:39:53|S|4.000000|108.608900||
B|POET|20260427|09:39:53|S|200.000000|9.078800||
B|RDDT|20260427|09:39:53|S|5.000000|158.480000||
B|RIG|20260427|09:39:53|S|2400.000000|6.439400||
B|SCHD|20260427|09:39:53|S|4.000000|31.425000||
B|SOXL|20260427|09:39:53|S|50.000000|124.703000||
B|SOXL|20260427|09:39:53|S|100.000000|124.691700||
B|SOXL|20260427|09:39:53|S|100.000000|124.700000||
B|SOXL|20260427|09:39:53|S|100.000000|124.710000||
B|SOXS|20260427|09:39:53|S|100.000000|13.905000||
B|TSLA|20260427|09:39:53|S|50.000000|368.685000||
B|XLU|20260427|09:39:53|S|99.000000|46.390000||
B|XLU|20260427|09:39:53|S|100.000000|46.385000||
B|AMD|20260427|09:39:54|S|20.000000|334.810000||
B|COIN|20260427|09:39:54|S|2.000000|203.210000||
B|DOLE|20260427|09:39:54|S|20.000000|15.230000||
B|INTC|20260427|09:39:54|S|20.000000|84.520000||
B|LOBO|20260427|09:39:54|S|2000.000000|0.589800||
B|MSFT|20260427|09:39:54|S|150.000000|420.135000||
B|MSTR|20260427|09:39:54|S|27.000000|171.290000||
B|MSTY|20260427|09:39:54|S|1.000000|25.990000||
B|NVDA|20260427|09:39:54|S|100.000000|210.675000||
B|QBTS|20260427|09:39:54|S|100.000000|18.119100||
B|QCOM|20260427|09:39:54|S|2.000000|157.837100||
B|SNDK|20260427|09:39:54|S|80.000000|1029.260000||
B|TSLA|20260427|09:39:54|S|4.000000|368.770000||
B|TSLL|20260427|09:39:54|S|50.000000|11.679300||
B|UAMY|20260427|09:39:54|S|350.000000|10.075000||
B|AMD|20260427|09:39:55|S|2.000000|334.820000||
B|AMD|20260427|09:39:55|S|50.000000|334.800000||
B|BMM|20260427|09:39:55|S|500.000000|7.925000||
B|NBR|20260427|09:39:55|S|100.000000|91.940000||
B|NEBX|20260427|09:39:55|S|20.000000|59.970000||
B|NVDA|20260427|09:39:55|S|20.000000|210.561700||
B|NVDA|20260427|09:39:55|S|38.000000|210.660000||
B|NVDA|20260427|09:39:55|S|40.000000|210.661200||
B|POET|20260427|09:39:55|S|93.000000|9.128800||
B|SOXS|20260427|09:39:55|S|2.000000|13.895000||
B|SPXU|20260427|09:39:55|S|1262.000000|42.869300||
B|USAR|20260427|09:39:55|S|100.000000|22.438600||
B|WEST|20260427|09:39:55|S|45.000000|5.600000||
B|AMZN|20260427|09:39:56|S|100.000000|263.108200||
B|AMZN|20260427|09:39:56|S|200.000000|263.078900||
B|AXTI|20260427|09:39:56|E|30.000000|69.288600||
B|BKR|20260427|09:39:56|S|80.000000|69.735000||
B|CAR|20260427|09:39:56|S|20.000000|198.110000||
B|CHPY|20260427|09:39:56|S|2.000000|69.280000||
B|CHSN|20260427|09:39:56|S|187.000000|0.081001||
B|DEO|20260427|09:39:56|S|1.000000|79.360000||
B|ERAS|20260427|09:39:56|S|100.000000|19.940000||
B|ERAS|20260427|09:39:56|S|149.000000|19.970000||
B|IONZ|20260427|09:39:56|S|1.000000|7.759700||
B|LABU|20260427|09:39:56|S|62.000000|193.170000||
B|MSFT|20260427|09:39:56|S|1.000000|420.110000||
B|NVO|20260427|09:39:56|S|600.000000|41.014800||
B|PLTR|20260427|09:39:56|S|40.000000|143.449000||
B|PLTR|20260427|09:39:56|S|124.000000|143.460000||
B|PLTR|20260427|09:39:56|S|240.000000|143.450000||
B|POET|20260427|09:39:56|S|100.000000|9.115000||
B|QCOM|20260427|09:39:56|S|1.000000|157.924800||
B|SPY|20260427|09:39:56|S|100.000000|714.339100||
B|AAPL|20260427|09:39:57|S|2.000000|267.225000||
B|BROS|20260427|09:39:57|S|89.000000|58.500000||
B|EOG|20260427|09:39:57|S|30.000000|135.100000||
B|GOOG|20260427|09:39:57|S|5.000000|342.840000||
B|JOBY|20260427|09:39:57|S|100.000000|9.039300||
B|LULU|20260427|09:39:57|S|100.000000|146.860000||
B|MSFT|20260427|09:39:57|S|3.000000|420.105000||
B|MSFT|20260427|09:39:57|S|20.000000|420.105000||
B|MSTZ|20260427|09:39:57|S|200.000000|5.839300||
B|MX|20260427|09:39:57|S|100.000000|5.230000||
B|NBIS|20260427|09:39:57|S|5.000000|144.440000||
B|POET|20260427|09:39:57|S|5.000000|9.090000||
B|POET|20260427|09:39:57|S|250.000000|9.059500||
B|QCOM|20260427|09:39:57|S|60.000000|157.900000||
B|QCOM|20260427|09:39:57|S|90.000000|157.870000||
B|SOXS|20260427|09:39:57|S|100.000000|13.890000||
B|SPY|20260427|09:39:57|S|71.000000|714.349100||
B|ZS|20260427|09:39:57|S|80.000000|135.220000||
B|ZS|20260427|09:39:57|S|160.000000|135.230000||
B|IONQ|20260427|09:39:58|S|78.000000|42.025000||
B|KR|20260427|09:39:58|S|100.000000|67.190000||
B|LMT|20260427|09:39:58|S|35.000000|522.491900||
B|MSFU|20260427|09:39:58|S|1.000000|29.215000||
B|MU|20260427|09:39:58|S|25.000000|522.610000||
B|MXL|20260427|09:39:58|S|50.000000|53.390000||
B|NOW|20260427|09:39:58|S|1.000000|89.730000||
B|NVDA|20260427|09:39:58|S|30.000000|210.590000||
B|NVDA|20260427|09:39:58|S|100.000000|210.595000||
B|NVO|20260427|09:39:58|S|200.000000|41.039100||
B|POET|20260427|09:39:58|S|40.000000|9.055000||
B|POET|20260427|09:39:58|S|200.000000|9.069100||
B|QCOM|20260427|09:39:58|S|2.000000|157.900000||
B|SGOV|20260427|09:39:58|S|400.000000|100.649600||
B|SOFI|20260427|09:39:58|S|50.000000|19.045000||
B|TMF|20260427|09:39:58|S|2.000000|35.948200||
B|VRTL|20260427|09:39:58|S|4.000000|154.450000||
B|AMD|20260427|09:39:59|S|10.000000|334.610000||
B|AMD|20260427|09:39:59|S|100.000000|334.630000||
B|APD|20260427|09:39:59|S|98.000000|307.050000||
B|ASBP|20260427|09:39:59|S|100.000000|0.268200||
B|BABA|20260427|09:39:59|S|50.000000|133.160000||
B|BIDU|20260427|09:39:59|S|25.000000|128.970000||
B|DIA|20260427|09:39:59|S|100.000000|493.336300||
B|ELVN|20260427|09:39:59|S|90.000000|46.080000||
B|EWY|20260427|09:39:59|S|100.000000|157.318600||
B|GDX|20260427|09:39:59|S|100.000000|92.245000||
B|INTC|20260427|09:39:59|S|100.000000|84.480000||
B|KALV|20260427|09:39:59|S|50.000000|20.020000||
B|KALV|20260427|09:39:59|S|99.000000|20.020000||
B|KALV|20260427|09:39:59|S|150.000000|20.020000||
B|KALV|20260427|09:39:59|S|300.000000|20.000000||
B|MSTR|20260427|09:39:59|S|6.000000|171.390000||
B|NVDA|20260427|09:39:59|S|100.000000|210.580600||
B|OKTA|20260427|09:39:59|S|2.000000|75.752900||
B|POET|20260427|09:39:59|S|100.000000|9.025800||
B|SGMT|20260427|09:39:59|S|200.000000|7.670000||
B|SNDK|20260427|09:39:59|S|1.000000|1029.071000||
B|SNDK|20260427|09:39:59|S|266.000000|1029.640000||
B|SOFI|20260427|09:39:59|S|50.000000|19.055000||
B|SOXL|20260427|09:39:59|S|100.000000|124.710000||
B|SOXL|20260427|09:39:59|S|100.000000|124.790000||
B|SOXL|20260427|09:39:59|S|200.000000|124.712500||
B|SPY|20260427|09:39:59|S|13.000000|714.339100||
B|SPY|20260427|09:39:59|S|200.000000|714.340000||
B|SPY|20260427|09:39:59|S|200.000000|714.345000||
B|VT|20260427|09:39:59|S|5.000000|150.527500||
B|ALAB|20260427|09:40:00|S|40.000000|200.010000||
B|ASPI|20260427|09:40:00|S|3000.000000|5.700000||
B|DHR|20260427|09:40:00|S|6.000000|180.145000||
B|EOSE|20260427|09:40:00|S|10.000000|7.899000||
B|INTC|20260427|09:40:00|S|50.000000|84.500000||
B|INTC|20260427|09:40:00|S|109.000000|84.440000||
B|KEY|20260427|09:40:00|S|560.000000|22.020700||
B|LABU|20260427|09:40:00|S|10.000000|193.750000||
B|MU|20260427|09:40:00|S|100.000000|522.290000||
B|NBIS|20260427|09:40:00|S|100.000000|144.430000||
B|NBIS|20260427|09:40:00|S|104.000000|144.250000||
B|NBIS|20260427|09:40:00|S|300.000000|144.290000||
B|QCOM|20260427|09:40:00|S|50.000000|157.780000||
B|SNDK|20260427|09:40:00|S|100.000000|1029.080000||
B|SOXL|20260427|09:40:00|S|10.000000|124.742200||
B|SOXL|20260427|09:40:00|S|100.000000|124.635000||
B|SOXL|20260427|09:40:00|S|100.000000|124.790000||
B|USAR|20260427|09:40:00|S|50.000000|22.410000||
B|UVXY|20260427|09:40:00|S|8.000000|39.085000||
B|UVXY|20260427|09:40:00|S|12.000000|39.085000||
B|VGT|20260427|09:40:00|S|30.000000|103.738500||
B|YAAS|20260427|09:40:00|S|500.000000|1.660000||
B|BAC|20260427|09:40:01|S|1.000000|52.875000||
B|GRNT|20260427|09:40:01|S|500.000000|5.830000||
B|IONZ|20260427|09:40:01|S|1.000000|7.759900||
B|LITE|20260427|09:40:01|S|36.000000|836.330000||
B|LRCX|20260427|09:40:01|S|100.000000|264.230000||
B|MU|20260427|09:40:01|S|35.000000|521.994500||
B|OKLO|20260427|09:40:01|S|319.000000|73.830000||
B|OKLO|20260427|09:40:01|S|581.000000|73.770000||
B|SNDK|20260427|09:40:01|S|22.000000|1028.540000||
B|WDC|20260427|09:40:01|S|46.000000|406.110000||
B|ZTO|20260427|09:40:01|S|2.000000|25.655000||
B|AMD|20260427|09:40:02|S|1.000000|334.320000||
B|AMD|20260427|09:40:02|S|10.000000|334.300000||
B|AMD|20260427|09:40:02|S|157.000000|334.300000||
B|AXP|20260427|09:40:02|S|50.000000|317.060000||
B|BIDU|20260427|09:40:02|S|60.000000|129.320000||
B|BKR|20260427|09:40:02|S|1.000000|69.650000||
B|BKR|20260427|09:40:02|S|6.000000|69.635000||
B|GDX|20260427|09:40:02|S|800.000000|92.254900||
B|HPE|20260427|09:40:02|S|69.000000|28.750000||
B|LPTH|20260427|09:40:02|S|50.000000|12.970000||
B|MTD|20260427|09:40:02|S|1.000000|1295.190000||
B|MU|20260427|09:40:02|S|131.000000|521.760000||
B|NVDA|20260427|09:40:02|S|25.000000|210.760000||
B|NVDA|20260427|09:40:02|S|89.000000|210.680000||
B|NVDA|20260427|09:40:02|S|100.000000|210.708800||
B|RDW|20260427|09:40:02|S|90.000000|9.339300||
B|SMR|20260427|09:40:02|S|100.000000|12.415000||
B|SNXX|20260427|09:40:02|S|29.000000|89.990000||
B|TSLA|20260427|09:40:02|S|2.000000|368.700000||
B|TSLA|20260427|09:40:02|S|7.000000|368.856500||
B|AAPL|20260427|09:40:03|S|22.000000|267.120000||
B|AAPL|20260427|09:40:03|S|78.000000|267.120000||
B|AMD|20260427|09:40:03|S|1.000000|334.440000||
B|ANET|20260427|09:40:03|S|5.000000|171.850000||
B|ASTS|20260427|09:40:03|S|350.000000|74.330000||
B|AXTI|20260427|09:40:03|S|268.000000|69.650000||
B|HOOD|20260427|09:40:03|S|1.000000|85.190000||
B|IHRT|20260427|09:40:03|S|20.000000|5.785000||
B|IONZ|20260427|09:40:03|S|1.000000|7.759800||
B|LITE|20260427|09:40:03|S|1.000000|837.900000||
B|LITE|20260427|09:40:03|S|5.000000|837.670000||
B|MCD|20260427|09:40:03|S|7.000000|296.136200||
B|MCD|20260427|09:40:03|S|600.000000|296.150000||
B|MRTN|20260427|09:40:03|S|1.000000|14.810000||
B|NVDA|20260427|09:40:03|S|300.000000|210.890000||
B|NVDA|20260427|09:40:03|S|300.000000|210.940000||
B|QCOM|20260427|09:40:03|S|2.000000|157.790000||
B|QCOM|20260427|09:40:03|S|10.000000|157.796000||
B|QCOM|20260427|09:40:03|S|100.000000|157.770000||
B|SNDK|20260427|09:40:03|S|11.000000|1029.000000||
B|TSLA|20260427|09:40:03|S|5.000000|368.670000||
B|TSLA|20260427|09:40:03|S|43.000000|368.640000||
B|ZTS|20260427|09:40:03|S|1.000000|118.454900||
B|ZTS|20260427|09:40:03|S|2.000000|118.454900||
B|ZTS|20260427|09:40:03|S|5.000000|118.454900||
B|ANIP|20260427|09:40:04|S|1.000000|79.470000||
B|ARM|20260427|09:40:04|S|10.000000|217.310000||
B|AXS|20260427|09:40:04|S|1.000000|99.910000||
B|DELL|20260427|09:40:04|S|30.000000|220.241000||
B|DOCN|20260427|09:40:04|S|90.000000|92.010000||
B|EVR|20260427|09:40:04|S|20.000000|344.490000||
B|NTLA|20260427|09:40:04|S|100.000000|14.180000||
B|NVDA|20260427|09:40:04|S|3.000000|210.988000||
B|NVDA|20260427|09:40:04|S|5.000000|210.970000||
B|NVDA|20260427|09:40:04|S|50.000000|210.960000||
B|NVDA|20260427|09:40:04|S|100.000000|210.960000||
B|POET|20260427|09:40:04|S|167.000000|8.970000||
B|POET|20260427|09:40:04|S|400.000000|8.979300||
B|QCOM|20260427|09:40:04|S|100.000000|157.730000||
B|QCOM|20260427|09:40:04|S|169.000000|157.730000||
B|QCOM|20260427|09:40:04|S|431.000000|157.710000||
B|SOFI|20260427|09:40:04|S|250.000000|19.035000||
B|SPY|20260427|09:40:04|S|4.000000|714.319000||
B|TSLA|20260427|09:40:04|S|5.000000|368.640000||
B|TSLA|20260427|09:40:04|S|5.000000|368.670000||
B|TSM|20260427|09:40:04|S|5.000000|409.180000||
B|AXTI|20260427|09:40:05|S|100.000000|69.705000||
B|HQY|20260427|09:40:05|S|3.000000|83.130000||
B|INTC|20260427|09:40:05|S|6.000000|84.605000||
B|INTC|20260427|09:40:05|S|60.000000|84.635000||
B|IONZ|20260427|09:40:05|S|1.000000|7.750000||
B|LAES|20260427|09:40:05|S|4.000000|2.859800||
B|MS|20260427|09:40:05|S|4.000000|189.710000||
B|MU|20260427|09:40:05|S|4.000000|522.370000||
B|MXL|20260427|09:40:05|S|5.000000|53.540000||
B|NEM|20260427|09:40:05|S|6.000000|116.370000||
B|NVDA|20260427|09:40:05|S|2.000000|210.885000||
B|NVDA|20260427|09:40:05|S|5.000000|210.740000||
B|NVDA|20260427|09:40:05|S|220.000000|210.900000||
B|PLTR|20260427|09:40:05|S|10.000000|143.321200||
B|PLTR|20260427|09:40:05|S|27.000000|143.400000||
B|POET|20260427|09:40:05|S|30.000000|8.978800||
B|SNDK|20260427|09:40:05|S|8.000000|1029.035000||
B|SOXL|20260427|09:40:05|S|200.000000|124.860000||
B|TSLA|20260427|09:40:05|S|7.000000|368.600000||
B|VEU|20260427|09:40:05|S|400.000000|80.595000||
B|WULF|20260427|09:40:05|S|25.000000|20.859300||
B|AMD|20260427|09:40:06|S|25.000000|334.475000||
B|AMD|20260427|09:40:06|S|100.000000|334.540000||
B|ASML|20260427|09:40:06|S|2.000000|1446.121000||
B|CRWV|20260427|09:40:06|S|20.000000|106.730000||
B|DFAC|20260427|09:40:06|S|67.000000|42.305000||
B|GUSH|20260427|09:40:06|S|20.000000|38.800000||
B|INTC|20260427|09:40:06|S|9.000000|84.751200||
B|INTC|20260427|09:40:06|S|100.000000|84.730000||
B|INTC|20260427|09:40:06|S|200.000000|84.739100||
B|INTU|20260427|09:40:06|S|30.000000|391.611000||
B|IONZ|20260427|09:40:06|S|1.000000|7.750000||
B|IWM|20260427|09:40:06|S|73.000000|277.758800||
B|LMB|20260427|09:40:06|S|11.000000|95.045000||
B|MRTN|20260427|09:40:06|S|1.000000|14.810000||
B|NVDA|20260427|09:40:06|S|100.000000|210.740000||
B|NVDA|20260427|09:40:06|S|100.000000|210.740000||
B|PLTR|20260427|09:40:06|S|114.000000|143.415000||
B|PLTR|20260427|09:40:06|S|164.000000|143.400000||
B|SBLK|20260427|09:40:06|S|100.000000|24.620000||
B|TEM|20260427|09:40:06|S|100.000000|52.000000||
B|TZOO|20260427|09:40:06|S|82.000000|9.880000||
B|AMD|20260427|09:40:07|S|35.000000|334.540000||
B|AMD|20260427|09:40:07|S|100.000000|334.640000||
B|ARCC|20260427|09:40:07|S|72.000000|18.735000||
B|CIEN|20260427|09:40:07|S|4.000000|494.000000||
B|CRWV|20260427|09:40:07|S|181.000000|106.730000||
B|CRWV|20260427|09:40:07|S|214.000000|106.870000||
B|INTC|20260427|09:40:07|S|6.000000|84.760000||
B|INTC|20260427|09:40:07|S|490.000000|84.740000||
B|IONQ|20260427|09:40:07|S|100.000000|42.060000||
B|IONQ|20260427|09:40:07|S|2000.000000|42.040000||
B|IREN|20260427|09:40:07|S|5.000000|49.850000||
B|LITE|20260427|09:40:07|S|5.000000|835.500000||
B|MSTX|20260427|09:40:07|S|5.000000|34.728400||
B|NEM|20260427|09:40:07|S|3.000000|116.450000||
B|NIO|20260427|09:40:07|S|226.000000|6.379300||
B|NVDA|20260427|09:40:07|S|18.000000|210.725000||
B|OKLO|20260427|09:40:07|S|15.000000|74.150000||
B|OKLO|20260427|09:40:07|S|800.000000|74.120000||
B|POET|20260427|09:40:07|S|133.000000|8.950000||
B|POET|20260427|09:40:07|S|167.000000|8.954700||
B|SOXS|20260427|09:40:07|S|64.000000|13.879300||
B|TSLA|20260427|09:40:07|S|21.000000|368.432400||
B|TSLA|20260427|09:40:07|S|27.000000|368.432400||
B|TSLA|20260427|09:40:07|S|90.000000|368.460000||
B|AVGO|20260427|09:40:08|S|25.000000|419.970000||
B|CMPX|20260427|09:40:08|S|64.000000|1.995000||
B|COIN|20260427|09:40:08|S|40.000000|203.320000||
B|CRWV|20260427|09:40:08|S|2.000000|106.840000||
B|FUTU|20260427|09:40:08|S|100.000000|159.880000||
B|INFQ|20260427|09:40:08|S|100.000000|13.765000||
B|INTC|20260427|09:40:08|S|43.000000|84.741200||
B|INTC|20260427|09:40:08|S|50.000000|84.760000||
B|IONQ|20260427|09:40:08|S|100.000000|42.110000||
B|J|20260427|09:40:08|S|50.000000|127.240000||
B|LITE|20260427|09:40:08|S|40.000000|835.500000||
B|MRVL|20260427|09:40:08|S|5.000000|155.135000||
B|MRVL|20260427|09:40:08|S|90.000000|155.180700||
B|MRVL|20260427|09:40:08|S|100.000000|155.135000||
B|MRVL|20260427|09:40:08|S|200.000000|155.170000||
B|MRVL|20260427|09:40:08|S|600.000000|155.160000||
B|NEM|20260427|09:40:08|S|3.000000|116.460000||
B|NVDA|20260427|09:40:08|S|10.000000|210.730000||
B|NVDA|20260427|09:40:08|S|35.000000|210.735000||
B|PCY|20260427|09:40:08|S|700.000000|21.579200||
B|POET|20260427|09:40:08|S|10.000000|8.958800||
B|POET|20260427|09:40:08|S|200.000000|8.958800||
B|RVI|20260427|09:40:08|S|17.000000|31.750000||
B|SNDK|20260427|09:40:08|S|5.000000|1030.555000||
B|SOXL|20260427|09:40:08|S|1.000000|124.818500||
B|SOXL|20260427|09:40:08|S|500.000000|124.809600||
B|STT|20260427|09:40:08|S|100.000000|151.990000||
B|TSLA|20260427|09:40:08|S|10.000000|368.330000||
B|XOP|20260427|09:40:08|S|50.000000|171.570000||
B|Z|20260427|09:40:08|S|3.000000|45.902300||
B|Z|20260427|09:40:08|S|9.000000|45.735700||
B|ZIM|20260427|09:40:08|S|100.000000|26.080000||
B|AAPL|20260427|09:40:09|S|61.000000|267.080000||
B|AMD|20260427|09:40:09|S|1.000000|334.480000||
B|AMD|20260427|09:40:09|S|5.000000|334.490000||
B|ARM|20260427|09:40:09|S|100.000000|217.775000||
B|CL|20260427|09:40:09|S|4.000000|84.899500||
B|CRWV|20260427|09:40:09|S|30.000000|106.835000||
B|CRWV|20260427|09:40:09|S|62.000000|106.835000||
B|CTS|20260427|09:40:09|S|14.000000|57.135000||
B|GOOGL|20260427|09:40:09|S|4.000000|344.865000||
B|HUT|20260427|09:40:09|S|5.000000|75.820000||
B|IONQ|20260427|09:40:09|S|700.000000|42.040000||
B|NEM|20260427|09:40:09|S|2.000000|116.480000||
B|NEM|20260427|09:40:09|S|4.000000|116.480000||
B|OKLO|20260427|09:40:09|S|38.000000|74.140000||
B|PBI|20260427|09:40:09|S|500.000000|15.800000||
B|QQQ|20260427|09:40:09|S|100.000000|663.010000||
B|QQQ|20260427|09:40:09|S|200.000000|663.008800||
B|RGTI|20260427|09:40:09|S|500.000000|16.320900||
B|RTX|20260427|09:40:09|S|1.000000|175.060000||
B|SNDK|20260427|09:40:09|S|2.000000|1030.560000||
B|TSLA|20260427|09:40:09|S|28.000000|368.415000||
B|TSLL|20260427|09:40:09|S|50.000000|11.655000||
B|BRK/B|20260427|09:40:10|S|140.000000|471.900000||
B|BRK/B|20260427|09:40:10|S|300.000000|471.880000||
B|COHR|20260427|09:40:10|S|5.000000|316.930000||
B|DLO|20260427|09:40:10|S|179.000000|13.968800||
B|ELF|20260427|09:40:10|S|2.000000|64.495700||
B|EOSE|20260427|09:40:10|S|55.000000|7.899000||
B|GSBD|20260427|09:40:10|S|100.000000|9.560000||
B|HOOG|20260427|09:40:10|S|50.000000|24.870000||
B|INTC|20260427|09:40:10|S|80.000000|84.710000||
B|INTC|20260427|09:40:10|S|100.000000|84.695000||
B|NEE|20260427|09:40:10|S|28.000000|96.450000||
B|NEM|20260427|09:40:10|S|6.000000|116.480000||
B|PLTR|20260427|09:40:10|S|10.000000|143.640000||
B|TRT|20260427|09:40:10|S|100.000000|13.360000||
B|TRT|20260427|09:40:10|S|500.000000|13.360000||
B|TSLA|20260427|09:40:10|S|8.000000|368.510000||
B|TSLA|20260427|09:40:10|S|100.000000|368.510000||
B|TSLA|20260427|09:40:10|S|400.000000|368.510000||
B|YAAS|20260427|09:40:10|S|1500.000000|1.590000||
B|ZM|20260427|09:40:10|S|1.000000|90.660000||
B|AMC|20260427|09:40:11|S|420.000000|1.685000||
B|AMD|20260427|09:40:11|S|1.000000|334.310000||
B|AMD|20260427|09:40:11|S|51.000000|334.255000||
B|BABA|20260427|09:40:11|S|100.000000|133.100000||
B|FLY|20260427|09:40:11|S|200.000000|34.930000||
B|FN|20260427|09:40:11|S|6.000000|698.550000||
B|GM|20260427|09:40:11|S|10.000000|78.184000||
B|MRVL|20260427|09:40:11|S|100.000000|155.010000||
B|NEE|20260427|09:40:11|S|28.000000|96.440000||
B|SNDK|20260427|09:40:11|S|6.000000|1029.570000||
B|SOXL|20260427|09:40:11|S|1.000000|124.560000||
B|SOXS|20260427|09:40:11|S|500.000000|13.925000||
B|TSLA|20260427|09:40:11|S|80.000000|368.500000||
B|TTD|20260427|09:40:11|S|815.000000|23.305000||
B|YAAS|20260427|09:40:11|S|100.000000|1.595000||
B|AMD|20260427|09:40:12|S|100.000000|334.410000||
B|BE|20260427|09:40:12|S|100.000000|232.395000||
B|BRK/B|20260427|09:40:12|S|21.000000|471.990000||
B|CAR|20260427|09:40:12|S|84.000000|199.620000||
B|CMPX|20260427|09:40:12|S|500.000000|2.009900||
B|EEM|20260427|09:40:12|S|5.000000|63.899300||
B|GLD|20260427|09:40:12|S|3.000000|430.820000||
B|IONQ|20260427|09:40:12|S|12.000000|42.109100||
B|LITE|20260427|09:40:12|S|1.000000|832.830000||
B|NKTR|20260427|09:40:12|S|1200.000000|93.125000||
B|NNE|20260427|09:40:12|S|1.000000|25.190000||
B|NVDA|20260427|09:40:12|S|1.000000|210.770000||
B|OKLO|20260427|09:40:12|S|50.000000|74.174100||
B|SHOP|20260427|09:40:12|S|97.000000|125.265000||
B|SNXX|20260427|09:40:12|S|50.000000|90.050000||
B|SOXL|20260427|09:40:12|S|20.000000|124.680000||
B|SOXL|20260427|09:40:12|S|68.000000|124.680000||
B|TSM|20260427|09:40:12|S|62.000000|409.010000||
B|WHR|20260427|09:40:12|S|36.000000|56.390000||
B|XENE|20260427|09:40:12|S|400.000000|55.790000||
B|XOP|20260427|09:40:12|S|1.000000|171.568500||
B|AAOI|20260427|09:40:13|S|181.000000|145.570000||
B|AAOI|20260427|09:40:13|S|217.000000|145.705000||
B|ASTS|20260427|09:40:13|S|11.000000|74.480000||
B|ATKR|20260427|09:40:13|S|81.000000|76.400000||
B|AXTX|20260427|09:40:13|S|200.000000|21.160000||
B|CMPX|20260427|09:40:13|S|500.000000|2.009900||
B|GRAB|20260427|09:40:13|S|20.000000|3.980000||
B|HEI|20260427|09:40:13|S|26.000000|264.120000||
B|LPTH|20260427|09:40:13|S|585.000000|12.990000||
B|MA|20260427|09:40:13|S|1.000000|505.770000||
B|MRVL|20260427|09:40:13|S|100.000000|155.105000||
B|MSI|20260427|09:40:13|S|13.000000|434.240000||
B|NVDA|20260427|09:40:13|S|10.000000|210.800000||
B|ORKA|20260427|09:40:13|S|140.000000|87.370000||
B|PLTR|20260427|09:40:13|S|90.000000|143.700000||
B|RKLB|20260427|09:40:13|S|13.000000|78.130000||
B|RLMD|20260427|09:40:13|S|20.000000|7.420000||
B|SNDK|20260427|09:40:13|S|29.000000|1029.575000||
B|SOXL|20260427|09:40:13|S|100.000000|124.751700||
B|TSLL|20260427|09:40:13|S|20.000000|11.660000||
B|XE|20260427|09:40:13|S|100.000000|30.620000||
B|XOP|20260427|09:40:13|S|100.000000|171.555700||
B|XOP|20260427|09:40:13|S|100.000000|171.560000||
B|AEVA|20260427|09:40:14|S|6.000000|15.880000||
B|AROC|20260427|09:40:14|S|14.000000|37.630000||
B|ASTS|20260427|09:40:14|S|6.000000|74.480000||
B|ATNM|20260427|09:40:14|S|156.000000|1.290000||
B|BABA|20260427|09:40:14|S|10.000000|133.110000||
B|BZAI|20260427|09:40:14|S|1400.000000|2.065000||
B|CB|20260427|09:40:14|S|100.000000|325.820000||
B|CRWV|20260427|09:40:14|S|100.000000|106.970000||
B|GOOG|20260427|09:40:14|S|40.000000|342.980000||
B|INTC|20260427|09:40:14|S|9.000000|84.600000||
B|MXL|20260427|09:40:14|S|100.000000|53.380000||
B|NVDA|20260427|09:40:14|S|11.000000|210.840000||
B|NVDA|20260427|09:40:14|S|200.000000|210.830000||
B|STX|20260427|09:40:14|S|40.000000|591.890000||
B|AMZN|20260427|09:40:15|S|3.000000|263.178500||
B|CRWV|20260427|09:40:15|S|21.000000|107.070000||
B|CRWV|20260427|09:40:15|S|100.000000|107.040000||
B|DUOT|20260427|09:40:15|S|11.000000|8.790000||
B|IBIT|20260427|09:40:15|S|5.000000|44.135000||
B|IBRX|20260427|09:40:15|S|100.000000|7.300000||
B|LWLG|20260427|09:40:15|S|100.000000|11.960000||
B|MSFT|20260427|09:40:15|S|1.000000|420.753500||
B|MSTU|20260427|09:40:15|S|390.000000|7.557200||
B|MTN|20260427|09:40:15|S|100.000000|121.060000||
B|MU|20260427|09:40:15|S|48.000000|521.220000||
B|NFLX|20260427|09:40:15|S|70.000000|91.920000||
B|NFLX|20260427|09:40:15|S|180.000000|91.920000||
B|NVDA|20260427|09:40:15|S|50.000000|210.855000||
B|NVDA|20260427|09:40:15|S|80.000000|210.850000||
B|NVDA|20260427|09:40:15|S|100.000000|210.850000||
B|OOMA|20260427|09:40:15|S|31.000000|16.190000||
B|PL|20260427|09:40:15|S|100.000000|34.770300||
B|POET|20260427|09:40:15|S|10.000000|8.969100||
B|POET|20260427|09:40:15|S|85.000000|8.958800||
B|RKLB|20260427|09:40:15|S|13.000000|78.190000||
B|SOXL|20260427|09:40:15|S|100.000000|124.740000||
B|SOXL|20260427|09:40:15|S|1517.000000|124.740000||
B|TSLA|20260427|09:40:15|S|32.000000|368.460000||
B|TSLA|20260427|09:40:15|S|230.000000|368.465000||
B|AMD|20260427|09:40:16|S|300.000000|334.800000||
B|ARM|20260427|09:40:16|S|5.000000|217.280000||
B|ARM|20260427|09:40:16|S|6.000000|217.315000||
B|ASTE|20260427|09:40:16|S|10.000000|60.170000||
B|CMPX|20260427|09:40:16|S|111.000000|2.005000||
B|DPZ|20260427|09:40:16|S|9.000000|335.009000||
B|DUK|20260427|09:40:16|S|2.000000|128.120000||
B|HYG|20260427|09:40:16|S|242.000000|80.495000||
B|ING|20260427|09:40:16|S|336.000000|28.005000||
B|INTC|20260427|09:40:16|S|400.000000|84.500000||
B|INTC|20260427|09:40:16|S|1000.000000|84.501300||
B|IONZ|20260427|09:40:16|S|1.000000|7.710000||
B|MXL|20260427|09:40:16|S|80.000000|53.520000||
B|PSX|20260427|09:40:16|S|100.000000|166.140000||
B|SOFI|20260427|09:40:16|S|20.000000|19.047500||
B|UVIX|20260427|09:40:16|S|738.000000|5.827500||
B|VUG|20260427|09:40:16|S|5.000000|82.979100||
B|WHD|20260427|09:40:16|S|1.000000|57.540000||
B|AMD|20260427|09:40:17|S|30.000000|334.920000||
B|BRK/B|20260427|09:40:17|S|10.000000|471.875000||
B|EWY|20260427|09:40:17|S|10.000000|157.321700||
B|MRVL|20260427|09:40:17|S|45.000000|155.284600||
B|MSFT|20260427|09:40:17|S|4.000000|420.764600||
B|MU|20260427|09:40:17|S|2.000000|520.780000||
B|MU|20260427|09:40:17|S|20.000000|520.470000||
B|NVDA|20260427|09:40:17|S|200.000000|210.960000||
B|OKLL|20260427|09:40:17|S|300.000000|12.290000||
B|SAMG|20260427|09:40:17|S|20.000000|13.675000||
B|TSLA|20260427|09:40:17|S|10.000000|368.649300||
B|YAAS|20260427|09:40:17|S|100.000000|1.590000||
B|ARM|20260427|09:40:18|S|4.000000|217.180000||
B|BYND|20260427|09:40:18|S|900.000000|0.879800||
B|COHR|20260427|09:40:18|S|100.000000|316.920000||
B|COIN|20260427|09:40:18|S|10.000000|203.530000||
B|CRWV|20260427|09:40:18|S|84.000000|106.800000||
B|GLW|20260427|09:40:18|S|20.000000|169.690000||
B|HCA|20260427|09:40:18|S|22.000000|436.590000||
B|INTU|20260427|09:40:18|S|21.000000|392.450000||
B|IONQ|20260427|09:40:18|S|148.000000|42.140000||
B|LITE|20260427|09:40:18|S|1.000000|832.080000||
B|META|20260427|09:40:18|S|100.000000|676.400000||
B|MRNA|20260427|09:40:18|S|150.000000|50.390000||
B|MU|20260427|09:40:18|S|1.000000|520.210000||
B|NVDA|20260427|09:40:18|S|100.000000|210.941500||
B|POET|20260427|09:40:18|S|10.000000|9.009300||
B|RDW|20260427|09:40:18|S|5.000000|9.360000||
B|SGOV|20260427|09:40:18|S|1.000000|100.647400||
B|SNDK|20260427|09:40:18|S|10.000000|1029.315000||
B|SOXS|20260427|09:40:18|S|755.000000|13.909400||
B|SOXS|20260427|09:40:18|S|1345.000000|13.910000||
B|XERS|20260427|09:40:18|S|130.000000|6.167400||
B|GNRC|20260427|09:40:19|S|1.000000|223.790000||
B|GOOG|20260427|09:40:19|S|200.000000|342.970000||
B|INTC|20260427|09:40:19|S|100.000000|84.560000||
B|MU|20260427|09:40:19|S|2.000000|520.840000||
B|MU|20260427|09:40:19|S|5.000000|520.850000||
B|NVDA|20260427|09:40:19|S|100.000000|210.980000||
B|NVDA|20260427|09:40:19|S|100.000000|210.990000||
B|PLTR|20260427|09:40:19|S|2.000000|143.791000||
B|PLTR|20260427|09:40:19|S|100.000000|143.798500||
B|PLTR|20260427|09:40:19|S|400.000000|143.806400||
B|ROL|20260427|09:40:19|S|1.000000|57.060000||
B|SOXL|20260427|09:40:19|S|1.000000|124.680000||
B|TSLL|20260427|09:40:19|S|103.000000|11.675000||
B|VXX|20260427|09:40:19|S|2000.000000|29.500000||
B|XYL|20260427|09:40:19|S|3.000000|122.270000||
B|YAAS|20260427|09:40:19|S|600.000000|1.595000||
B|ASTS|20260427|09:40:20|S|100.000000|74.580000||
B|AXTI|20260427|09:40:20|S|5.000000|69.230000||
B|HUT|20260427|09:40:20|S|100.000000|75.690000||
B|MRTN|20260427|09:40:20|S|1.000000|14.890000||
B|MSFT|20260427|09:40:20|S|23.000000|420.965000||
B|MUU|20260427|09:40:20|S|5.000000|274.500000||
B|RBLX|20260427|09:40:20|S|10.000000|56.497800||
B|RXRX|20260427|09:40:20|S|3.000000|3.545000||
B|SOXL|20260427|09:40:20|S|3.000000|124.650000||
B|SOXL|20260427|09:40:20|S|200.000000|124.532200||
B|SOXS|20260427|09:40:20|S|90.000000|13.919300||
B|SPY|20260427|09:40:20|S|40.000000|714.300000||
B|TSLA|20260427|09:40:20|S|2.000000|368.700000||
B|TSLQ|20260427|09:40:20|S|10.000000|23.979300||
B|TSM|20260427|09:40:20|S|2.000000|408.950000||
B|TSM|20260427|09:40:20|S|10.000000|408.980000||
B|USFR|20260427|09:40:20|S|38.000000|50.315000||
B|XLK|20260427|09:40:20|S|20.000000|159.850000||
B|ASTS|20260427|09:40:21|S|1.000000|74.580000||
B|CMPX|20260427|09:40:21|S|400.000000|2.030100||
B|CRM|20260427|09:40:21|S|55.000000|180.905000||
B|DHR|20260427|09:40:21|S|55.000000|180.090000||
B|MSFT|20260427|09:40:21|S|100.000000|420.755400||
B|MU|20260427|09:40:21|S|77.000000|520.740000||
B|NTLA|20260427|09:40:21|S|100.000000|14.380000||
B|NVDA|20260427|09:40:21|S|300.000000|211.080000||
B|OKLL|20260427|09:40:21|S|100.000000|12.294900||
B|QCOM|20260427|09:40:21|S|200.000000|158.110000||
B|SNDK|20260427|09:40:21|S|22.000000|1028.330000||
B|SNDK|20260427|09:40:21|S|56.000000|1028.330000||
B|SNDK|20260427|09:40:21|S|121.000000|1027.660000||
B|TOPS|20260427|09:40:21|S|1.000000|2.375000||
B|BWMX|20260427|09:40:22|S|32.000000|16.310000||
B|CMPX|20260427|09:40:22|S|1.000000|2.000000||
B|CRWV|20260427|09:40:22|S|84.000000|106.640000||
B|DASH|20260427|09:40:22|S|38.000000|180.992300||
B|EWY|20260427|09:40:22|S|20.000000|157.321700||
B|GOOGL|20260427|09:40:22|S|10.000000|344.590000||
B|HUT|20260427|09:40:22|S|5.000000|75.640000||
B|KOLD|20260427|09:40:22|S|1.000000|25.655000||
B|KTOS|20260427|09:40:22|S|100.000000|63.300000||
B|LASE|20260427|09:40:22|S|100.000000|0.649900||
B|LASE|20260427|09:40:22|S|100.000000|0.649900||
B|MSFT|20260427|09:40:22|S|1.000000|420.870000||
B|MU|20260427|09:40:22|S|100.000000|520.450000||
B|MUU|20260427|09:40:22|S|10.000000|274.600000||
B|NVDA|20260427|09:40:22|S|100.000000|211.080000||
B|NVDA|20260427|09:40:22|S|100.000000|211.080000||
B|PLTR|20260427|09:40:22|S|50.000000|143.780000||
B|PLTR|20260427|09:40:22|S|1400.000000|143.830000||
B|POET|20260427|09:40:22|S|205.000000|9.019100||
B|SGOV|20260427|09:40:22|S|14.000000|100.640000||
B|SNDK|20260427|09:40:22|S|41.000000|1027.409000||
B|SOXS|20260427|09:40:22|S|192.000000|13.907600||
B|TSLA|20260427|09:40:22|S|5.000000|368.767300||
B|VRT|20260427|09:40:22|S|50.000000|312.600000||
B|XE|20260427|09:40:22|S|30.000000|30.575000||
B|AAOI|20260427|09:40:23|S|8.000000|145.360000||
B|AMZN|20260427|09:40:23|S|11.000000|263.120000||
B|ASTS|20260427|09:40:23|S|44.000000|74.530000||
B|BWMX|20260427|09:40:23|S|200.000000|16.310000||
B|BWMX|20260427|09:40:23|S|200.000000|16.333600||
B|COIN|20260427|09:40:23|S|2.000000|203.500000||
B|DASH|20260427|09:40:23|S|86.000000|180.807700||
B|GOOG|20260427|09:40:23|S|6.000000|342.696800||
B|GOOG|20260427|09:40:23|S|30.000000|342.696800||
B|LABU|20260427|09:40:23|S|130.000000|194.690000||
B|OKLO|20260427|09:40:23|S|100.000000|73.860000||
B|POET|20260427|09:40:23|S|20.000000|9.019100||
B|RDW|20260427|09:40:23|S|505.000000|9.335000||
B|SNDK|20260427|09:40:23|S|44.000000|1028.045000||
B|VT|20260427|09:40:23|S|53.000000|150.509300||
B|WDC|20260427|09:40:23|S|3.000000|405.665000||
B|AMD|20260427|09:40:24|S|50.000000|334.650000||
B|AXTI|20260427|09:40:24|S|23.000000|69.531000||
B|CMPX|20260427|09:40:24|S|118.000000|2.010100||
B|CRWV|20260427|09:40:24|S|20.000000|106.450000||
B|HIMS|20260427|09:40:24|S|1.000000|30.390000||
B|INTC|20260427|09:40:24|S|100.000000|84.335000||
B|INTU|20260427|09:40:24|S|2.000000|392.930000||
B|LABU|20260427|09:40:24|S|33.000000|194.660000||
B|LITE|20260427|09:40:24|S|1.000000|831.190000||
B|MARA|20260427|09:40:24|S|50.000000|11.575000||
B|MSFT|20260427|09:40:24|S|3.000000|420.750000||
B|MU|20260427|09:40:24|S|100.000000|520.280000||
B|NBIS|20260427|09:40:24|S|20.000000|143.920000||
B|NRXP|20260427|09:40:24|S|1500.000000|3.130000||
B|PLTR|20260427|09:40:24|S|5.000000|143.718600||
B|PLTR|20260427|09:40:24|S|87.000000|143.690000||
B|PLTR|20260427|09:40:24|S|96.000000|143.680000||
B|TRT|20260427|09:40:24|S|200.000000|13.245000||
B|TSLA|20260427|09:40:24|S|15.000000|368.600000||
B|VIA|20260427|09:40:24|S|100.000000|15.520000||
B|WMT|20260427|09:40:24|S|200.000000|129.170000||
B|CRDO|20260427|09:40:25|S|100.000000|180.570000||
B|CVGI|20260427|09:40:25|S|800.000000|4.450000||
B|CW|20260427|09:40:25|S|3.000000|717.375000||
B|DPZ|20260427|09:40:25|S|29.000000|334.370000||
B|MARS|20260427|09:40:25|S|100.000000|29.800000||
B|MCD|20260427|09:40:25|S|30.000000|295.950000||
B|MSFT|20260427|09:40:25|S|50.000000|420.805000||
B|MU|20260427|09:40:25|S|50.000000|519.840000||
B|OPEN|20260427|09:40:25|S|150.000000|5.645000||
B|PLOW|20260427|09:40:25|S|100.000000|48.280000||
B|POET|20260427|09:40:25|S|688.000000|8.999100||
B|SES|20260427|09:40:25|S|100.000000|1.075000||
B|SGMT|20260427|09:40:25|S|125.000000|7.905000||
B|SMR|20260427|09:40:25|S|1.000000|12.450000||
B|SOXL|20260427|09:40:25|S|194.000000|124.452700||
B|TLTX|20260427|09:40:25|S|3.000000|23.210000||
B|TSLA|20260427|09:40:25|S|1.000000|368.500000||
B|TSLL|20260427|09:40:25|S|50.000000|11.657500||
B|UUUU|20260427|09:40:25|S|100.000000|20.855000||
B|XE|20260427|09:40:25|S|1230.000000|30.575000||
B|AMD|20260427|09:40:26|S|300.000000|334.760000||
B|AMZN|20260427|09:40:26|S|4.000000|263.070000||
B|CMPX|20260427|09:40:26|S|2.000000|2.010100||
B|DPZ|20260427|09:40:26|S|2.000000|334.370000||
B|FLY|20260427|09:40:26|S|200.000000|34.985000||
B|HOVR|20260427|09:40:26|S|469.000000|2.130000||
B|MA|20260427|09:40:26|S|50.000000|506.430000||
B|MRVL|20260427|09:40:26|S|56.000000|154.660000||
B|MU|20260427|09:40:26|S|2.000000|520.110000||
B|MU|20260427|09:40:26|S|10.000000|520.120000||
B|MU|20260427|09:40:26|S|25.000000|520.210000||
B|MU|20260427|09:40:26|S|30.000000|520.190000||
B|NVTS|20260427|09:40:26|S|20.000000|16.760000||
B|TM|20260427|09:40:26|S|4.000000|193.890000||
B|TQQQ|20260427|09:40:26|S|200.000000|62.295000||
B|TSLA|20260427|09:40:26|S|1.000000|368.570000||
B|TSLA|20260427|09:40:26|S|2.000000|368.540000||
B|AMD|20260427|09:40:27|S|2.000000|334.650000||
B|AMD|20260427|09:40:27|S|100.000000|334.710000||
B|AMD|20260427|09:40:27|S|114.000000|334.790000||
B|AMD|20260427|09:40:27|S|186.000000|334.750000||
B|ARM|20260427|09:40:27|S|2.000000|216.654200||
B|BABA|20260427|09:40:27|S|100.000000|133.160000||
B|CMPX|20260427|09:40:27|S|24.000000|2.010100||
B|CMPX|20260427|09:40:27|S|45.000000|2.000000||
B|CMPX|20260427|09:40:27|S|123.000000|2.000100||
B|CMPX|20260427|09:40:27|S|1131.000000|2.005000||
B|CRWV|20260427|09:40:27|S|1107.000000|106.190000||
B|INTC|20260427|09:40:27|S|30.000000|84.403000||
B|IREN|20260427|09:40:27|S|100.000000|49.571200||
B|JOBY|20260427|09:40:27|S|240.000000|9.085000||
B|LITE|20260427|09:40:27|S|2.000000|831.130000||
B|META|20260427|09:40:27|S|10.000000|676.160000||
B|ORKA|20260427|09:40:27|S|30.000000|86.770000||
B|PLTR|20260427|09:40:27|S|100.000000|143.585000||
B|RGTI|20260427|09:40:27|S|2.000000|16.295000||
B|SNDK|20260427|09:40:27|S|1.000000|1026.700000||
B|TSLA|20260427|09:40:27|S|50.000000|368.660000||
B|TSLA|20260427|09:40:27|S|100.000000|368.656600||
B|TSM|20260427|09:40:27|S|1.000000|408.620000||
B|UEC|20260427|09:40:27|S|99.000000|15.165000||
B|AAOI|20260427|09:40:28|S|1.000000|144.720000||
B|AMD|20260427|09:40:28|S|177.000000|334.750000||
B|AXTX|20260427|09:40:28|S|100.000000|20.800000||
B|CMPX|20260427|09:40:28|S|110.000000|1.980100||
B|CMPX|20260427|09:40:28|S|376.000000|1.980100||
B|COHR|20260427|09:40:28|S|10.000000|317.110000||
B|FLY|20260427|09:40:28|S|1.000000|34.990000||
B|GDXJ|20260427|09:40:28|S|10.000000|121.530000||
B|INTC|20260427|09:40:28|S|100.000000|84.370000||
B|MRVL|20260427|09:40:28|S|300.000000|154.500000||
B|ORCL|20260427|09:40:28|S|40.000000|170.180000||
B|ORCL|20260427|09:40:28|S|80.000000|170.160000||
B|ORCL|20260427|09:40:28|S|80.000000|170.170000||
B|ORCL|20260427|09:40:28|S|237.000000|170.170000||
B|RDW|20260427|09:40:28|S|250.000000|9.315000||
B|SNDK|20260427|09:40:28|S|12.000000|1027.400000||
B|SOXL|20260427|09:40:28|S|386.000000|124.340000||
B|TSLA|20260427|09:40:28|S|3.000000|368.648000||
B|TSMU|20260427|09:40:28|S|10.000000|71.890000||
B|TYL|20260427|09:40:28|S|3.000000|341.315000||
B|VOR|20260427|09:40:28|S|100.000000|14.305000||
B|VT|20260427|09:40:28|S|22.000000|150.519000||
B|WDC|20260427|09:40:28|S|50.000000|405.280000||
B|AAOI|20260427|09:40:29|S|100.000000|144.700000||
B|AXTI|20260427|09:40:29|S|4.000000|69.150000||
B|CMPX|20260427|09:40:29|S|10.000000|1.980100||
B|DPZ|20260427|09:40:29|S|50.000000|334.500000||
B|EOSE|20260427|09:40:29|S|30.000000|7.867400||
B|IBIT|20260427|09:40:29|S|40.000000|44.140000||
B|IBIT|20260427|09:40:29|S|200.000000|44.135000||
B|IONQ|20260427|09:40:29|S|200.000000|41.980000||
B|IONQ|20260427|09:40:29|S|200.000000|41.980500||
B|KNSL|20260427|09:40:29|S|3.000000|336.390000||
B|MXL|20260427|09:40:29|S|4.000000|53.800000||
B|MXL|20260427|09:40:29|S|286.000000|53.870000||
B|NFLX|20260427|09:40:29|S|50.000000|91.955000||
B|NU|20260427|09:40:29|S|3.000000|14.805000||
B|NVDA|20260427|09:40:29|S|50.000000|210.870000||
B|QCOM|20260427|09:40:29|S|19.000000|157.640000||
B|QLD|20260427|09:40:29|S|25.000000|79.979300||
B|QQQ|20260427|09:40:29|S|3.000000|662.962300||
B|SNDK|20260427|09:40:29|S|4.000000|1027.310000||
B|SNDK|20260427|09:40:29|S|100.000000|1027.310000||
B|WULF|20260427|09:40:29|S|5.000000|20.692500||
B|ACN|20260427|09:40:30|S|1.000000|179.870000||
B|ARR|20260427|09:40:30|S|20.000000|17.520000||
B|ETHE|20260427|09:40:30|S|100.000000|18.815000||
B|GOOG|20260427|09:40:30|S|46.000000|342.590000||
B|HD|20260427|09:40:30|S|3.000000|336.860000||
B|IWM|20260427|09:40:30|S|100.000000|277.738800||
B|MSFT|20260427|09:40:30|S|8.000000|420.780000||
B|MSTY|20260427|09:40:30|S|2.000000|26.000000||
B|MU|20260427|09:40:30|S|3.000000|521.020000||
B|NKE|20260427|09:40:30|S|50.000000|45.367400||
B|NVDA|20260427|09:40:30|S|100.000000|210.889700||
B|NVTS|20260427|09:40:30|S|400.000000|16.765000||
B|POET|20260427|09:40:30|S|71.000000|8.929300||
B|PPG|20260427|09:40:30|S|9.000000|110.405000||
B|QQQM|20260427|09:40:30|S|1.000000|272.950000||
B|SNDK|20260427|09:40:30|S|200.000000|1026.210000||
B|SOXS|20260427|09:40:30|S|135.000000|13.935000||
B|SWMR|20260427|09:40:30|S|13.000000|37.485000||
B|TSLA|20260427|09:40:30|S|61.000000|368.730000||
B|TSLA|20260427|09:40:30|S|80.000000|368.690000||
B|BLLN|20260427|09:40:31|S|100.000000|85.180000||
B|BRK/B|20260427|09:40:31|S|36.000000|472.190000||
B|CMCSA|20260427|09:40:31|S|101.000000|27.755000||
B|KTOS|20260427|09:40:31|S|187.000000|63.350000||
B|KTOS|20260427|09:40:31|S|1413.000000|63.340000||
B|MSFT|20260427|09:40:31|S|16.000000|420.910000||
B|MSTZ|20260427|09:40:31|S|50.000000|5.829100||
B|MU|20260427|09:40:31|S|76.000000|520.250000||
B|NVDA|20260427|09:40:31|S|1.000000|210.848600||
B|NVDA|20260427|09:40:31|S|10.000000|210.870000||
B|NVDA|20260427|09:40:31|S|63.000000|210.848600||
B|QCOM|20260427|09:40:31|S|5.000000|157.490000||
B|QQQ|20260427|09:40:31|S|20.000000|662.885000||
B|SMH|20260427|09:40:31|S|7.000000|505.750000||
B|SOXS|20260427|09:40:31|S|165.000000|13.969600||
B|TSLA|20260427|09:40:31|S|10.000000|368.770000||
B|TSLA|20260427|09:40:31|S|50.000000|368.675000||
B|TSLL|20260427|09:40:31|S|50.000000|11.665000||
B|AI|20260427|09:40:32|S|3.000000|8.820900||
B|AMD|20260427|09:40:32|S|20.000000|334.090000||
B|CIEN|20260427|09:40:32|S|1.000000|492.860000||
B|COIN|20260427|09:40:32|S|5.000000|203.370000||
B|EWY|20260427|09:40:32|S|1.000000|157.240000||
B|INTC|20260427|09:40:32|S|17.000000|84.210000||
B|LUNR|20260427|09:40:32|S|40.000000|25.485000||
B|MRVL|20260427|09:40:32|S|10.000000|154.510000||
B|NOK|20260427|09:40:32|S|7.000000|11.199900||
B|NVDA|20260427|09:40:32|S|80.000000|211.000000||
B|NVDA|20260427|09:40:32|S|209.000000|210.930000||
B|QCOM|20260427|09:40:32|S|23.000000|157.260000||
B|QCOM|20260427|09:40:32|S|50.000000|157.261200||
B|RTO|20260427|09:40:32|S|27.000000|33.869400||
B|SLV|20260427|09:40:32|S|1.000000|68.219300||
B|ZM|20260427|09:40:32|S|100.000000|90.730000||
B|AMSC|20260427|09:40:33|S|56.000000|47.860000||
B|ASTS|20260427|09:40:33|S|1.000000|74.430000||
B|AXTI|20260427|09:40:33|S|10.000000|69.173500||
B|MSTX|20260427|09:40:33|S|300.000000|34.830000||
B|MXL|20260427|09:40:33|S|30.000000|53.850000||
B|NVDA|20260427|09:40:33|S|10.000000|210.967000||
B|NVDA|20260427|09:40:33|S|100.000000|210.967000||
B|OMFL|20260427|09:40:33|S|1.000000|65.410000||
B|POET|20260427|09:40:33|S|200.000000|8.917800||
B|POET|20260427|09:40:33|S|700.000000|8.918300||
B|SNDK|20260427|09:40:33|S|11.000000|1025.931000||
B|SOXL|20260427|09:40:33|S|1.000000|124.230000||
B|SOXS|20260427|09:40:33|S|500.000000|13.960000||
B|TELA|20260427|09:40:33|S|4.000000|0.640000||
B|TSLA|20260427|09:40:33|S|1.000000|368.696300||
B|AMD|20260427|09:40:34|S|27.000000|333.870000||
B|AMD|20260427|09:40:34|S|27.000000|333.950000||
B|ARM|20260427|09:40:34|S|2.000000|217.080000||
B|ASTS|20260427|09:40:34|S|5.000000|74.400000||
B|AXTI|20260427|09:40:34|S|100.000000|68.844300||
B|CRDO|20260427|09:40:34|S|100.000000|180.535000||
B|EOG|20260427|09:40:34|S|36.000000|135.210000||
B|KDK|20260427|09:40:34|S|200.000000|8.970000||
B|MSFT|20260427|09:40:34|S|3.000000|420.890000||
B|NVDA|20260427|09:40:34|S|85.000000|210.988800||
B|NVDA|20260427|09:40:34|S|100.000000|210.937400||
B|OGN|20260427|09:40:34|S|50.000000|13.189300||
B|ORCL|20260427|09:40:34|S|30.000000|170.190000||
B|QCOM|20260427|09:40:34|S|100.000000|157.340000||
B|QCOM|20260427|09:40:34|S|100.000000|157.520000||
B|QCOM|20260427|09:40:34|S|100.000000|157.530000||
B|QCOM|20260427|09:40:34|S|538.000000|157.300000||
B|QCOM|20260427|09:40:34|S|700.000000|157.350000||
B|QCOM|20260427|09:40:34|S|700.000000|157.420000||
B|RRBI|20260427|09:40:34|S|1.000000|94.650000||
B|SOXL|20260427|09:40:34|S|25.000000|124.200000||
B|STRC|20260427|09:40:34|S|40.000000|99.699100||
B|TSM|20260427|09:40:34|S|80.000000|408.500000||
B|AAPL|20260427|09:40:35|S|16.000000|267.420000||
B|ASTS|20260427|09:40:35|S|238.000000|74.333700||
B|AXTI|20260427|09:40:35|S|50.000000|68.840000||
B|BWXT|20260427|09:40:35|S|2.000000|221.115000||
B|DNOW|20260427|09:40:35|S|100.000000|12.880000||
B|FN|20260427|09:40:35|S|1.000000|699.000000||
B|FTAI|20260427|09:40:35|S|5.000000|232.205000||
B|HON|20260427|09:40:35|S|7.000000|212.940000||
B|IWM|20260427|09:40:35|S|6.000000|277.669100||
B|MRNY|20260427|09:40:35|S|6.000000|17.170000||
B|MRVL|20260427|09:40:35|S|48.000000|154.360000||
B|MRVL|20260427|09:40:35|S|100.000000|154.362500||
B|NESR|20260427|09:40:35|S|4.000000|24.705000||
B|NKE|20260427|09:40:35|S|400.000000|45.376900||
B|NU|20260427|09:40:35|S|200.000000|14.805000||
B|POWL|20260427|09:40:35|S|6.000000|255.510000||
B|QCOM|20260427|09:40:35|S|100.000000|157.560000||
B|ROOT|20260427|09:40:35|S|25.000000|57.991000||
B|SGOV|20260427|09:40:35|S|10.000000|100.649500||
B|SGOV|20260427|09:40:35|S|17.000000|100.649500||
B|SMCL|20260427|09:40:35|S|1900.000000|2.679900||
B|WING|20260427|09:40:35|S|1.000000|183.000000||
B|WULF|20260427|09:40:35|S|20.000000|20.705000||
B|AMZN|20260427|09:40:36|S|50.000000|262.900000||
B|AXTI|20260427|09:40:36|S|2.000000|68.840000||
B|DPZ|20260427|09:40:36|S|8.000000|334.220000||
B|GOOG|20260427|09:40:36|S|300.000000|342.586900||
B|IRTC|20260427|09:40:36|S|1.000000|123.475000||
B|LPTH|20260427|09:40:36|S|7.000000|12.720000||
B|LPTH|20260427|09:40:36|S|750.000000|12.730000||
B|MU|20260427|09:40:36|S|265.000000|520.100000||
B|NFLX|20260427|09:40:36|S|140.000000|91.935000||
B|NVDA|20260427|09:40:36|S|4.000000|211.050000||
B|NVDA|20260427|09:40:36|S|25.000000|210.998600||
B|OKLO|20260427|09:40:36|S|18.000000|73.820000||
B|PLTR|20260427|09:40:36|S|93.000000|143.690000||
B|PLTR|20260427|09:40:36|S|100.000000|143.770000||
B|SOXL|20260427|09:40:36|S|50.000000|124.170000||
B|URA|20260427|09:40:36|S|6.000000|56.340000||
B|VKQ|20260427|09:40:36|S|100.000000|9.700000||
B|ARM|20260427|09:40:37|S|100.000000|217.121800||
B|BC|20260427|09:40:37|S|17.000000|80.765000||
B|CAI|20260427|09:40:37|S|11.000000|20.390000||
B|DECK|20260427|09:40:37|S|100.000000|108.685000||
B|FIGR|20260427|09:40:37|S|6.000000|33.005000||
B|HOOD|20260427|09:40:37|S|20.000000|85.318800||
B|NOW|20260427|09:40:37|S|40.000000|90.090000||
B|NOW|20260427|09:40:37|S|916.000000|90.080000||
B|NVDA|20260427|09:40:37|S|48.000000|210.915000||
B|NVDA|20260427|09:40:37|S|69.000000|210.980000||
B|NVDA|20260427|09:40:37|S|300.000000|210.995000||
B|NVDA|20260427|09:40:37|S|400.000000|210.995000||
B|SKYT|20260427|09:40:37|S|100.000000|30.880000||
B|SOXS|20260427|09:40:37|S|250.000000|13.965000||
B|TSLA|20260427|09:40:37|S|53.000000|368.830000||
B|AAOI|20260427|09:40:38|S|8.000000|144.780000||
B|AMD|20260427|09:40:38|S|1.000000|333.750000||
B|AXTI|20260427|09:40:38|S|2.000000|68.760000||
B|AXTI|20260427|09:40:38|S|218.000000|68.690000||
B|CRWD|20260427|09:40:38|S|1.000000|448.220000||
B|HP|20260427|09:40:38|S|150.000000|38.980000||
B|IBKR|20260427|09:40:38|S|25.000000|77.170000||
B|LEU|20260427|09:40:38|S|50.000000|219.680000||
B|LITE|20260427|09:40:38|S|5.000000|832.350000||
B|MIGI|20260427|09:40:38|S|500.000000|7.830000||
B|NTLA|20260427|09:40:38|S|100.000000|14.330000||
B|NTLA|20260427|09:40:38|S|320.000000|14.338600||
B|POET|20260427|09:40:38|S|60.000000|8.919300||
B|XE|20260427|09:40:38|S|50.000000|30.800000||
B|Z|20260427|09:40:38|S|17.000000|46.101400||
B|ADBE|20260427|09:40:39|S|2.000000|243.205000||
B|AMD|20260427|09:40:39|S|1.000000|333.700000||
B|AMD|20260427|09:40:39|S|1.000000|333.705000||
B|CAR|20260427|09:40:39|S|72.000000|197.760000||
B|CRDO|20260427|09:40:39|S|2.000000|180.300000||
B|GOOG|20260427|09:40:39|S|3.000000|342.580000||
B|HEI|20260427|09:40:39|S|200.000000|264.230000||
B|IDCC|20260427|09:40:39|S|1.000000|371.480000||
B|LAES|20260427|09:40:39|S|4.000000|2.860000||
B|LLY|20260427|09:40:39|S|1.000000|889.760000||
B|MRVL|20260427|09:40:39|S|30.000000|154.270000||
B|MU|20260427|09:40:39|S|5.000000|519.950000||
B|MU|20260427|09:40:39|S|100.000000|519.930000||
B|OKLO|20260427|09:40:39|S|4.000000|73.820000||
B|OKLO|20260427|09:40:39|S|34.000000|73.933500||
B|POET|20260427|09:40:39|S|50.000000|8.919300||
B|RXRX|20260427|09:40:39|S|1.000000|3.540000||
B|RXRX|20260427|09:40:39|S|1.000000|3.545000||
B|SOXL|20260427|09:40:39|S|50.000000|124.050000||
B|SOXL|20260427|09:40:39|S|100.000000|124.080000||
B|SPY|20260427|09:40:39|S|5.000000|714.139100||
B|STZ|20260427|09:40:39|S|2.000000|156.310000||
B|TSM|20260427|09:40:39|S|5.000000|408.440000||
B|USO|20260427|09:40:39|S|25.000000|134.460900||
B|VT|20260427|09:40:39|S|9.000000|150.479100||
B|VTIX|20260427|09:40:39|S|5.000000|3.800000||
B|ALAB|20260427|09:40:40|S|100.000000|198.180000||
B|AVAV|20260427|09:40:40|S|4.000000|199.390000||
B|BAP|20260427|09:40:40|S|10.000000|322.220000||
B|COIN|20260427|09:40:40|S|3.000000|203.250000||
B|CRWV|20260427|09:40:40|S|100.000000|106.300000||
B|EWY|20260427|09:40:40|S|100.000000|157.160000||
B|EWY|20260427|09:40:40|S|300.000000|157.140000||
B|EWY|20260427|09:40:40|S|500.000000|157.160000||
B|F|20260427|09:40:40|S|500.000000|12.565000||
B|GLW|20260427|09:40:40|S|100.000000|169.430000||
B|HCWC|20260427|09:40:40|S|572.000000|0.269400||
B|KALV|20260427|09:40:40|S|0.100000|20.030000||
B|MIGI|20260427|09:40:40|S|1.000000|7.840000||
B|PBR/A|20260427|09:40:40|S|300.000000|19.309300||
B|QQQM|20260427|09:40:40|S|3.000000|272.865000||
B|RDW|20260427|09:40:40|S|500.000000|9.307600||
B|RKLB|20260427|09:40:40|S|200.000000|77.950000||
B|SNDK|20260427|09:40:40|S|7.000000|1025.825000||
B|SOUN|20260427|09:40:40|S|700.000000|8.035000||
B|SPY|20260427|09:40:40|S|1.000000|714.144900||
B|STX|20260427|09:40:40|S|4.000000|590.460000||
B|TSLA|20260427|09:40:40|S|100.000000|368.435000||
B|ZTO|20260427|09:40:40|S|100.000000|25.710000||
B|AXTI|20260427|09:40:41|S|129.000000|68.400100||
B|CDNS|20260427|09:40:41|S|100.000000|334.050000||
B|CMPX|20260427|09:40:41|S|4.000000|1.990000||
B|DELL|20260427|09:40:41|S|234.000000|219.170000||
B|DELL|20260427|09:40:41|S|265.000000|219.130000||
B|EWJ|20260427|09:40:41|S|100.000000|88.340000||
B|EWY|20260427|09:40:41|S|200.000000|157.160000||
B|FLY|20260427|09:40:41|S|100.000000|34.950000||
B|GD|20260427|09:40:41|S|1.000000|316.820000||
B|GRAB|20260427|09:40:41|S|120.000000|3.985000||
B|GRAB|20260427|09:40:41|S|200.000000|3.985000||
B|INTC|20260427|09:40:41|S|400.000000|84.100000||
B|MRVL|20260427|09:40:41|S|4.000000|154.230000||
B|PDD|20260427|09:40:41|S|45.000000|98.500000||
B|SNDK|20260427|09:40:41|S|2.000000|1024.680000||
B|TSLL|20260427|09:40:41|S|150.000000|11.655000||
B|TSLQ|20260427|09:40:41|S|200.000000|24.029300||
B|YAAS|20260427|09:40:41|S|100.000000|1.600000||
B|AAOI|20260427|09:40:42|S|20.000000|144.541800||
B|AAPL|20260427|09:40:42|S|50.000000|267.355000||
B|APP|20260427|09:40:42|S|1.000000|449.030000||
B|CMPX|20260427|09:40:42|S|1.000000|1.980100||
B|CMPX|20260427|09:40:42|S|2.000000|1.980000||
B|DELL|20260427|09:40:42|S|3.000000|219.280000||
B|GROY|20260427|09:40:42|S|100.000000|3.580700||
B|INTC|20260427|09:40:42|S|37.000000|84.100000||
B|NVDA|20260427|09:40:42|S|100.000000|210.910000||
B|NVDA|20260427|09:40:42|S|700.000000|210.908700||
B|RKLB|20260427|09:40:42|S|124.000000|77.925000||
B|ROST|20260427|09:40:42|S|10.000000|225.810000||
B|RXRX|20260427|09:40:42|S|20.000000|3.540000||
B|RXT|20260427|09:40:42|S|100.000000|1.485000||
B|SNDK|20260427|09:40:42|S|5.000000|1025.532100||
B|SNDK|20260427|09:40:42|S|291.000000|1025.100000||
B|SNDK|20260427|09:40:42|S|300.000000|1025.100000||
B|AMD|20260427|09:40:43|S|97.000000|333.390000||
B|ARM|20260427|09:40:43|S|2.000000|216.667700||
B|ETN|20260427|09:40:43|S|10.000000|422.210000||
B|GROY|20260427|09:40:43|S|100.000000|3.580700||
B|INTC|20260427|09:40:43|S|20.000000|84.021200||
B|MRVL|20260427|09:40:43|S|10.000000|154.280000||
B|MSTY|20260427|09:40:43|S|1.000000|26.000000||
B|MU|20260427|09:40:43|S|4.000000|520.390000||
B|MU|20260427|09:40:43|S|18.000000|520.390000||
B|NVDA|20260427|09:40:43|S|7.000000|210.950000||
B|SCCO|20260427|09:40:43|S|12.000000|180.480000||
B|SPY|20260427|09:40:43|S|900.000000|714.158200||
B|SPY|20260427|09:40:43|S|1200.000000|714.169300||
B|VST|20260427|09:40:43|S|20.000000|162.020000||
B|WULF|20260427|09:40:43|S|5.000000|20.752600||
B|XLI|20260427|09:40:43|S|30.000000|172.700000||
B|YAAS|20260427|09:40:43|S|35.000000|1.599900||
B|ABNB|20260427|09:40:44|S|150.000000|143.460000||
B|ARM|20260427|09:40:44|S|50.000000|216.800000||
B|AXTI|20260427|09:40:44|S|8.000000|68.460000||
B|CRCG|20260427|09:40:44|S|3767.000000|2.699700||
B|FLY|20260427|09:40:44|S|2.000000|34.945000||
B|LMB|20260427|09:40:44|S|11.000000|95.045000||
B|MNTS|20260427|09:40:44|S|300.000000|5.740000||
B|MSTR|20260427|09:40:44|S|3.000000|171.425000||
B|MSTR|20260427|09:40:44|S|100.000000|171.425000||
B|SE|20260427|09:40:44|S|100.000000|86.120000||
B|SGOV|20260427|09:40:44|S|9.000000|100.649500||
B|SPY|20260427|09:40:44|S|40.000000|714.139300||
B|USO|20260427|09:40:44|S|1.000000|134.490000||
B|AKAM|20260427|09:40:45|S|2.000000|94.890000||
B|AMD|20260427|09:40:45|S|91.000000|333.175000||
B|AMD|20260427|09:40:45|S|100.000000|333.040000||
B|AMDL|20260427|09:40:45|S|25.000000|31.409100||
B|DECK|20260427|09:40:45|S|100.000000|108.685000||
B|HOOD|20260427|09:40:45|S|55.000000|85.370000||
B|INTC|20260427|09:40:45|S|17.000000|84.010000||
B|INTC|20260427|09:40:45|S|30.000000|83.931400||
B|INTC|20260427|09:40:45|S|100.000000|83.930900||
B|MARA|20260427|09:40:45|S|0.030300|11.570000||
B|NCLH|20260427|09:40:45|S|10.000000|18.295000||
B|NVDA|20260427|09:40:45|S|20.000000|210.885000||
B|NVDA|20260427|09:40:45|S|50.000000|210.850000||
B|POET|20260427|09:40:45|S|50.000000|8.897700||
B|POET|20260427|09:40:45|S|50.000000|8.899300||
B|RKLB|20260427|09:40:45|S|200.000000|77.860000||
B|SE|20260427|09:40:45|S|100.000000|86.120000||
B|SFM|20260427|09:40:45|S|60.000000|74.600000||
B|SMR|20260427|09:40:45|S|100.000000|12.520000||
B|SNDK|20260427|09:40:45|S|171.000000|1024.260000||
B|SOXL|20260427|09:40:45|S|20.000000|123.695000||
B|TRV|20260427|09:40:45|S|3.000000|303.205000||
B|UPWK|20260427|09:40:45|S|50.000000|10.768600||
B|URGN|20260427|09:40:45|S|100.000000|24.840000||
B|ASTS|20260427|09:40:46|S|70.000000|74.310000||
B|BITX|20260427|09:40:46|S|800.000000|19.150000||
B|CIFR|20260427|09:40:46|S|150.000000|18.649000||
B|CMPX|20260427|09:40:46|S|100.000000|1.979800||
B|DBC|20260427|09:40:46|S|20.000000|30.065000||
B|INTC|20260427|09:40:46|S|4.000000|83.988800||
B|MXL|20260427|09:40:46|S|140.000000|53.425000||
B|NEE|20260427|09:40:46|S|100.000000|96.290000||
B|NEE|20260427|09:40:46|S|200.000000|96.290000||
B|NVDA|20260427|09:40:46|S|300.000000|210.830000||
B|OKLO|20260427|09:40:46|S|100.000000|74.000000||
B|QCOM|20260427|09:40:46|S|13.000000|156.975000||
B|QCOM|20260427|09:40:46|S|100.000000|156.950000||
B|SNXX|20260427|09:40:46|S|50.000000|89.250000||
B|STRO|20260427|09:40:46|S|10.000000|34.230000||
B|TQQQ|20260427|09:40:46|S|1.000000|62.195000||
B|TZA|20260427|09:40:46|S|7730.000000|4.999900||
B|ALNY|20260427|09:40:47|S|10.000000|312.300000||
B|AMD|20260427|09:40:47|S|12.000000|333.030000||
B|AMD|20260427|09:40:47|S|21.000000|333.053500||
B|AMD|20260427|09:40:47|S|420.000000|332.890000||
B|AMZN|20260427|09:40:47|S|7.000000|262.900000||
B|AXTX|20260427|09:40:47|S|10.000000|20.400000||
B|BLD|20260427|09:40:47|S|1.000000|457.280000||
B|CRDO|20260427|09:40:47|S|30.000000|180.080000||
B|CRWV|20260427|09:40:47|S|122.000000|106.280000||
B|HOOD|20260427|09:40:47|S|100.000000|85.425000||
B|INTC|20260427|09:40:47|S|16.000000|83.980000||
B|INTC|20260427|09:40:47|S|100.000000|83.980900||
B|INTC|20260427|09:40:47|S|200.000000|83.999100||
B|KO|20260427|09:40:47|S|1.000000|76.215000||
B|LUNR|20260427|09:40:47|S|234.000000|25.440000||
B|MU|20260427|09:40:47|S|13.000000|519.830000||
B|NVDA|20260427|09:40:47|S|50.000000|210.825000||
B|QQQ|20260427|09:40:47|S|2.000000|662.638800||
B|SGMT|20260427|09:40:47|S|50.000000|7.986500||
B|SMR|20260427|09:40:47|S|7.000000|12.510000||
B|SNDK|20260427|09:40:47|S|50.000000|1024.950000||
B|SOXL|20260427|09:40:47|S|50.000000|123.680000||
B|UEC|20260427|09:40:47|S|120.000000|15.149100||
B|YAAS|20260427|09:40:47|S|1.000000|1.599700||
B|AAPL|20260427|09:40:48|S|1.000000|267.280000||
B|AMD|20260427|09:40:48|S|3.000000|332.970000||
B|BIL|20260427|09:40:48|S|1115.000000|91.630000||
B|CRCL|20260427|09:40:48|S|100.000000|98.070000||
B|HOOD|20260427|09:40:48|S|50.000000|85.430000||
B|INTC|20260427|09:40:48|S|100.000000|83.939100||
B|KEN|20260427|09:40:48|S|10.000000|83.400000||
B|LEU|20260427|09:40:48|S|15.000000|219.560000||
B|MSTR|20260427|09:40:48|S|50.000000|171.285000||
B|NVDA|20260427|09:40:48|S|5.000000|210.804800||
B|OXY|20260427|09:40:48|S|6.000000|57.910000||
B|PLTR|20260427|09:40:48|S|46.000000|143.802200||
B|QQQY|20260427|09:40:48|S|72.000000|23.020000||
B|SE|20260427|09:40:48|S|200.000000|86.200000||
B|SOFI|20260427|09:40:48|S|5.000000|19.055000||
B|SOXX|20260427|09:40:48|S|43.000000|455.940000||
B|TLRY|20260427|09:40:48|S|50.000000|6.770000||
B|TSLA|20260427|09:40:48|S|100.000000|368.212500||
B|USAR|20260427|09:40:48|S|86.000000|22.518800||
B|VOO|20260427|09:40:48|S|1.000000|656.470000||
B|ALAB|20260427|09:40:49|S|5.000000|197.780000||
B|ALMU|20260427|09:40:49|S|5.000000|18.710000||
B|ALMU|20260427|09:40:49|S|5.000000|18.713300||
B|AMD|20260427|09:40:49|S|1.000000|332.840000||
B|BMNU|20260427|09:40:49|S|30.000000|2.140000||
B|CMPX|20260427|09:40:49|S|160.000000|1.965000||
B|EWC|20260427|09:40:49|S|5.000000|58.100000||
B|GCT|20260427|09:40:49|S|100.000000|44.660000||
B|GEV|20260427|09:40:49|S|10.000000|1101.800000||
B|HOOD|20260427|09:40:49|S|9.000000|85.400000||
B|INTC|20260427|09:40:49|S|50.000000|83.878800||
B|IWM|20260427|09:40:49|S|2.000000|277.567500||
B|MRVL|20260427|09:40:49|S|52.000000|154.110000||
B|MU|20260427|09:40:49|S|1.000000|519.400000||
B|MU|20260427|09:40:49|S|4.000000|519.380000||
B|NOW|20260427|09:40:49|S|1.000000|90.085000||
B|NVDA|20260427|09:40:49|S|1.000000|210.730000||
B|PLTR|20260427|09:40:49|S|134.000000|143.740000||
B|QCOM|20260427|09:40:49|S|10.000000|156.767700||
B|RKLX|20260427|09:40:49|S|20.000000|35.620000||
B|SPMO|20260427|09:40:49|S|1.000000|131.615000||
B|SPY|20260427|09:40:49|S|800.000000|714.110000||
B|SPY|20260427|09:40:49|S|1000.000000|714.120000||
B|SPY|20260427|09:40:49|S|1100.000000|714.119300||
B|TSLA|20260427|09:40:49|S|40.000000|368.230000||
B|TTD|20260427|09:40:49|S|9.000000|23.330000||
B|ADSK|20260427|09:40:50|S|100.000000|238.750000||
B|AMD|20260427|09:40:50|S|1.000000|332.870000||
B|AMD|20260427|09:40:50|S|100.000000|332.990000||
B|BZAI|20260427|09:40:50|S|33.000000|2.040000||
B|CCJ|20260427|09:40:50|S|200.000000|122.680000||
B|CRDO|20260427|09:40:50|S|18.000000|179.930000||
B|CRM|20260427|09:40:50|S|51.000000|181.060000||
B|GOOGL|20260427|09:40:50|S|100.000000|344.730000||
B|IBIT|20260427|09:40:50|S|12.000000|44.120000||
B|INTC|20260427|09:40:50|S|50.000000|83.888800||
B|INTU|20260427|09:40:50|S|10.000000|393.570000||
B|KRO|20260427|09:40:50|S|958.000000|7.400000||
B|META|20260427|09:40:50|S|2.000000|675.280000||
B|MSFT|20260427|09:40:50|S|2.000000|420.670000||
B|MSFT|20260427|09:40:50|S|32.000000|420.690000||
B|QCOM|20260427|09:40:50|S|400.000000|156.816600||
B|SGMT|20260427|09:40:50|S|110.000000|8.036500||
B|SGMT|20260427|09:40:50|S|300.000000|8.040000||
B|SNDK|20260427|09:40:50|S|185.000000|1024.900000||
B|SOXQ|20260427|09:40:50|S|20.000000|81.840000||
B|VICR|20260427|09:40:50|S|100.000000|260.800000||
B|AAOI|20260427|09:40:51|S|3.000000|144.180000||
B|AMD|20260427|09:40:51|S|10.000000|332.970000||
B|AMD|20260427|09:40:51|S|60.000000|332.960000||
B|BYND|20260427|09:40:51|S|200.000000|0.879800||
B|LAC|20260427|09:40:51|S|28.000000|4.755000||
B|META|20260427|09:40:51|S|22.000000|675.365000||
B|MSFT|20260427|09:40:51|S|38.000000|420.760000||
B|NKE|20260427|09:40:51|S|20.000000|45.379300||
B|NUE|20260427|09:40:51|S|10.000000|214.751000||
B|NVDA|20260427|09:40:51|S|27.000000|210.715000||
B|OKLO|20260427|09:40:51|S|4.000000|73.810000||
B|SOXL|20260427|09:40:51|S|20.000000|123.447000||
B|SOXL|20260427|09:40:51|S|20.000000|123.510700||
B|SOXL|20260427|09:40:51|S|77.000000|123.400000||
B|SOXL|20260427|09:40:51|S|100.000000|123.400000||
B|SOXS|20260427|09:40:51|S|20.000000|14.029300||
B|TMO|20260427|09:40:51|S|39.000000|473.500000||
B|TSM|20260427|09:40:51|S|1.000000|407.960000||
B|WDC|20260427|09:40:51|S|10.000000|405.360000||
B|AMD|20260427|09:40:52|S|80.000000|333.450000||
B|CRM|20260427|09:40:52|S|8.000000|181.050000||
B|EBAY|20260427|09:40:52|S|101.000000|101.510000||
B|GRAB|20260427|09:40:52|S|500.000000|3.985000||
B|LUNR|20260427|09:40:52|S|300.000000|25.450000||
B|MUU|20260427|09:40:52|S|79.000000|274.160000||
B|NVDA|20260427|09:40:52|S|100.000000|210.711400||
B|ORCL|20260427|09:40:52|S|6.000000|169.940000||
B|REAL|20260427|09:40:52|S|143.000000|12.680000||
B|SNDK|20260427|09:40:52|S|200.000000|1024.690000||
B|SOXL|20260427|09:40:52|S|10.000000|123.752000||
B|SOXL|20260427|09:40:52|S|30.000000|123.771500||
B|TMO|20260427|09:40:52|S|9.000000|473.530000||
B|VRT|20260427|09:40:52|S|10.000000|311.250000||
B|XLK|20260427|09:40:52|S|15.000000|159.640900||
B|AAOI|20260427|09:40:53|S|20.000000|144.230000||
B|AMD|20260427|09:40:53|S|100.000000|333.435000||
B|AMD|20260427|09:40:53|S|300.000000|333.435000||
B|ARM|20260427|09:40:53|S|5.000000|217.190000||
B|ARM|20260427|09:40:53|S|6.000000|217.230000||
B|AXGN|20260427|09:40:53|S|54.000000|39.950000||
B|BABX|20260427|09:40:53|S|48.000000|27.338300||
B|GOOGL|20260427|09:40:53|S|100.000000|344.760000||
B|INTC|20260427|09:40:53|S|100.000000|83.970000||
B|JETS|20260427|09:40:53|S|100.000000|26.120700||
B|LEU|20260427|09:40:53|S|200.000000|219.565900||
B|NVDA|20260427|09:40:53|S|2.000000|210.758600||
B|QBTS|20260427|09:40:53|S|20.000000|18.150000||
B|SOXL|20260427|09:40:53|S|800.000000|123.765000||
B|SOXS|20260427|09:40:53|S|20.000000|14.009300||
B|SOXS|20260427|09:40:53|S|35.000000|13.999300||
B|WDCX|20260427|09:40:53|S|1.000000|59.880000||
B|WDCX|20260427|09:40:53|S|400.000000|59.880000||
B|WMB|20260427|09:40:53|S|70.000000|72.500000||
B|AMD|20260427|09:40:54|S|7.000000|333.340000||
B|CRCL|20260427|09:40:54|S|201.000000|98.360000||
B|INVZ|20260427|09:40:54|S|6849.000000|0.729000||
B|NVDA|20260427|09:40:54|S|56.000000|210.850000||
B|OKLL|20260427|09:40:54|S|42.000000|12.278000||
B|ORCL|20260427|09:40:54|S|46.000000|170.020000||
B|SOXL|20260427|09:40:54|S|50.000000|123.808100||
B|SOXS|20260427|09:40:54|S|25.000000|13.999600||
B|SPRB|20260427|09:40:54|S|100.000000|56.350000||
B|ZTO|20260427|09:40:54|S|1.000000|25.720000||
B|CAT|20260427|09:40:55|S|42.000000|827.910000||
B|CAT|20260427|09:40:55|S|58.000000|827.910000||
B|COHR|20260427|09:40:55|S|10.000000|316.020000||
B|DETX|20260427|09:40:55|S|51.000000|4.680000||
B|EWY|20260427|09:40:55|S|600.000000|157.130000||
B|GLND|20260427|09:40:55|S|50.000000|6.980000||
B|GOOGL|20260427|09:40:55|S|4.000000|344.865000||
B|INTC|20260427|09:40:55|S|50.000000|83.940000||
B|MSFT|20260427|09:40:55|S|1.000000|420.770000||
B|NTLA|20260427|09:40:55|S|20.000000|14.408800||
B|NVDA|20260427|09:40:55|S|50.000000|210.804800||
B|QQQ|20260427|09:40:55|S|10.000000|662.682200||
B|SMR|20260427|09:40:55|S|40.000000|12.525000||
B|TSLQ|20260427|09:40:55|S|54.000000|24.005000||
B|AAOX|20260427|09:40:56|S|100.000000|45.490000||
B|ANF|20260427|09:40:56|S|100.000000|87.310000||
B|ASTS|20260427|09:40:56|S|4.000000|74.560000||
B|CONY|20260427|09:40:56|S|21.000000|28.640000||
B|EWY|20260427|09:40:56|S|100.000000|157.140000||
B|HOOD|20260427|09:40:56|S|90.000000|85.520000||
B|QCOM|20260427|09:40:56|S|100.000000|156.990000||
B|QCOM|20260427|09:40:56|S|800.000000|157.010000||
B|RKLX|20260427|09:40:56|S|7.000000|35.785000||
B|SNDK|20260427|09:40:56|S|5.000000|1026.020000||
B|SNDK|20260427|09:40:56|S|26.000000|1026.020000||
B|SOXS|20260427|09:40:56|S|500.000000|14.025000||
B|SPY|20260427|09:40:56|S|1.000000|714.190000||
B|STUB|20260427|09:40:56|S|110.000000|7.310000||
B|UUUU|20260427|09:40:56|S|15.000000|20.970000||
B|AAOI|20260427|09:40:57|S|20.000000|144.430000||
B|AAOI|20260427|09:40:57|S|100.000000|144.820000||
B|AMD|20260427|09:40:57|S|37.000000|333.150000||
B|CHTR|20260427|09:40:57|S|240.000000|180.600000||
B|GE|20260427|09:40:57|S|2.000000|283.815000||
B|HIMX|20260427|09:40:57|S|100.000000|11.790000||
B|HIMX|20260427|09:40:57|S|300.000000|11.798800||
B|MPC|20260427|09:40:57|S|100.000000|229.320000||
B|MPC|20260427|09:40:57|S|107.000000|229.500000||
B|MSFT|20260427|09:40:57|S|22.000000|420.840000||
B|QCOM|20260427|09:40:57|S|7.000000|157.014800||
B|QCOM|20260427|09:40:57|S|10.000000|156.940000||
B|SOFI|20260427|09:40:57|S|150.000000|19.037500||
B|SPXL|20260427|09:40:57|S|20.000000|242.340000||
B|TSLA|20260427|09:40:57|S|3.000000|368.670000||
B|CRDO|20260427|09:40:58|S|4.000000|179.930000||
B|CRWV|20260427|09:40:58|S|50.000000|106.480000||
B|EWY|20260427|09:40:58|S|300.000000|157.220000||
B|INTC|20260427|09:40:58|S|45.000000|84.025000||
B|INTC|20260427|09:40:58|S|250.000000|84.085000||
B|MSFT|20260427|09:40:58|S|40.000000|420.840000||
B|NKE|20260427|09:40:58|S|100.000000|45.390000||
B|NVDA|20260427|09:40:58|S|10.000000|210.730000||
B|OKLO|20260427|09:40:58|S|5.000000|73.940700||
B|SMH|20260427|09:40:58|S|2.000000|505.373700||
B|SNDK|20260427|09:40:58|S|1.000000|1026.660000||
B|SNDK|20260427|09:40:58|S|3.000000|1027.320000||
B|SNDK|20260427|09:40:58|S|14.000000|1027.320000||
B|SNDK|20260427|09:40:58|S|50.000000|1026.690000||
B|SOXX|20260427|09:40:58|S|100.000000|456.340000||
B|TME|20260427|09:40:58|S|100.000000|9.440000||
B|USAR|20260427|09:40:58|S|100.000000|22.570000||
B|AAOI|20260427|09:40:59|S|10.000000|144.470000||
B|AMD|20260427|09:40:59|S|100.000000|333.335000||
B|ARM|20260427|09:40:59|S|193.000000|217.125000||
B|AVAV|20260427|09:40:59|S|20.000000|199.570000||
B|CRK|20260427|09:40:59|S|50.000000|17.530000||
B|EWT|20260427|09:40:59|S|110.000000|87.590000||
B|HOOD|20260427|09:40:59|S|10.000000|85.525000||
B|HOVR|20260427|09:40:59|S|100.000000|2.140000||
B|INTC|20260427|09:40:59|S|100.000000|84.160000||
B|IRM|20260427|09:40:59|S|20.000000|115.230000||
B|NAKA|20260427|09:40:59|S|2000.000000|0.217600||
B|OKLO|20260427|09:40:59|S|25.000000|73.987900||
B|QCOM|20260427|09:40:59|S|50.000000|156.870000||
B|SOXS|20260427|09:40:59|S|5.000000|13.985000||
B|SOXS|20260427|09:40:59|S|300.000000|13.990000||
B|SPY|20260427|09:40:59|S|100.000000|714.233400||
B|SPYM|20260427|09:40:59|S|1.000000|84.070000||
B|TSLA|20260427|09:40:59|S|10.000000|368.730000||
B|UEC|20260427|09:40:59|S|450.000000|15.207500||
B|USAR|20260427|09:40:59|S|2.000000|22.578800||
B|XMTR|20260427|09:40:59|S|4.000000|48.430000||
B|ACB|20260427|09:41:00|S|600.000000|3.470000||
B|ATOM|20260427|09:41:00|S|200.000000|8.195000||
B|AXTI|20260427|09:41:00|S|25.000000|68.652700||
B|CAR|20260427|09:41:00|S|21.000000|196.380000||
B|CELZ|20260427|09:41:00|S|38.000000|2.300000||
B|COHR|20260427|09:41:00|S|2.000000|316.010000||
B|EWC|20260427|09:41:00|S|2.000000|58.100000||
B|MSFT|20260427|09:41:00|S|40.000000|420.630000||
B|OKLO|20260427|09:41:00|S|50.000000|74.030000||
B|SOFI|20260427|09:41:00|S|400.000000|19.007500||
B|UVXY|20260427|09:41:00|S|100.000000|39.092200||
B|YAAS|20260427|09:41:00|S|199.000000|1.598900||
B|ZTS|20260427|09:41:00|S|5.000000|118.424700||
B|AAPL|20260427|09:41:01|S|3.000000|267.260000||
B|ACB|20260427|09:41:01|S|529.000000|3.480000||
B|AMD|20260427|09:41:01|S|10.000000|333.225000||
B|HOOD|20260427|09:41:01|S|10.000000|85.485000||
B|NET|20260427|09:41:01|S|11.000000|206.360000||
B|NVDA|20260427|09:41:01|S|60.000000|210.710000||
B|PDD|20260427|09:41:01|S|100.000000|98.440000||
B|RXRX|20260427|09:41:01|S|20.000000|3.545000||
B|SGMT|20260427|09:41:01|S|500.000000|8.040000||
B|SMCI|20260427|09:41:01|S|100.000000|29.200000||
B|SOXL|20260427|09:41:01|S|104.000000|123.912000||
B|WDC|20260427|09:41:01|S|9.000000|405.370000||
B|AMD|20260427|09:41:02|S|10.000000|333.740000||
B|AMT|20260427|09:41:02|S|1.000000|177.910000||
B|GOOGL|20260427|09:41:02|S|100.000000|344.910000||
B|HPQ|20260427|09:41:02|S|1.000000|19.878800||
B|IONS|20260427|09:41:02|S|62.000000|74.611000||
B|IONZ|20260427|09:41:02|S|1.000000|7.810000||
B|IREN|20260427|09:41:02|S|400.000000|49.670000||
B|IWM|20260427|09:41:02|S|0.018000|277.640000||
B|NVDA|20260427|09:41:02|S|52.000000|210.830000||
B|OKLL|20260427|09:41:02|S|30.000000|12.298800||
B|OKLO|20260427|09:41:02|S|10.000000|74.090000||
B|OKLO|20260427|09:41:02|S|145.000000|74.090000||
B|SQQQ|20260427|09:41:02|S|298.000000|52.815000||
B|AMD|20260427|09:41:03|S|139.000000|333.760000||
B|ARM|20260427|09:41:03|S|48.000000|216.520000||
B|CCJ|20260427|09:41:03|S|2.000000|122.816000||
B|DOCS|20260427|09:41:03|S|8.000000|24.360000||
B|INTC|20260427|09:41:03|S|19.000000|84.200000||
B|INTC|20260427|09:41:03|S|149.000000|84.170000||
B|INTC|20260427|09:41:03|S|200.000000|84.210000||
B|META|20260427|09:41:03|S|11.000000|675.030000||
B|NBIS|20260427|09:41:03|S|100.000000|144.105000||
B|NVDA|20260427|09:41:03|S|60.000000|210.740000||
B|RITMpC|20260427|09:41:03|S|36.000000|24.800000||
B|SANM|20260427|09:41:03|S|5.000000|190.397500||
B|SOXL|20260427|09:41:03|S|100.000000|124.070000||
B|ARM|20260427|09:41:04|S|50.000000|216.430000||
B|ARM|20260427|09:41:04|S|100.000000|216.430000||
B|BRK/B|20260427|09:41:04|S|1.000000|471.960000||
B|CMPX|20260427|09:41:04|S|777.000000|1.975000||
B|EDSA|20260427|09:41:04|S|300.000000|8.610000||
B|EEM|20260427|09:41:04|S|2.000000|63.889300||
B|EEM|20260427|09:41:04|S|4.000000|63.889300||
B|GOOGL|20260427|09:41:04|S|10.000000|344.835000||
B|LUNR|20260427|09:41:04|S|39.000000|25.505000||
B|META|20260427|09:41:04|S|9.000000|674.980000||
B|NVDA|20260427|09:41:04|S|25.000000|210.740000||
B|OKLO|20260427|09:41:04|S|50.000000|74.080000||
B|RKLB|20260427|09:41:04|S|100.000000|78.085000||
B|RXRX|20260427|09:41:04|S|1.000000|3.545000||
B|SLV|20260427|09:41:04|S|10.000000|68.189300||
B|TSLA|20260427|09:41:04|S|25.000000|368.720000||
B|TSLA|20260427|09:41:04|S|25.000000|368.722000||
B|VEA|20260427|09:41:04|S|100.000000|68.385000||
B|VSS|20260427|09:41:04|S|1.000000|157.090000||
B|AAPL|20260427|09:41:05|S|20.000000|267.250000||
B|AMD|20260427|09:41:05|S|100.000000|333.400000||
B|CPB|20260427|09:41:05|S|247.000000|20.640700||
B|LPTH|20260427|09:41:05|S|100.000000|12.490000||
B|MSFT|20260427|09:41:05|S|35.000000|420.760000||
B|NTLA|20260427|09:41:05|S|200.000000|14.338800||
B|NVDA|20260427|09:41:05|S|1300.000000|210.680000||
B|PLTR|20260427|09:41:05|S|25.000000|143.900000||
B|QCOM|20260427|09:41:05|S|100.000000|156.780000||
B|SNDK|20260427|09:41:05|S|10.000000|1026.015000||
B|TENX|20260427|09:41:05|S|100.000000|14.540000||
B|AMD|20260427|09:41:06|S|2.000000|333.230000||
B|AMD|20260427|09:41:06|S|10.000000|333.320000||
B|AMZN|20260427|09:41:06|S|2.000000|262.880000||
B|BKSY|20260427|09:41:06|S|100.000000|31.660000||
B|BKSY|20260427|09:41:06|S|434.000000|31.655300||
B|COHR|20260427|09:41:06|S|1.000000|315.320000||
B|COHR|20260427|09:41:06|S|10.000000|315.450000||
B|FHN|20260427|09:41:06|S|24.000000|24.540000||
B|HYPD|20260427|09:41:06|S|200.000000|4.470000||
B|META|20260427|09:41:06|S|1.000000|675.000000||
B|META|20260427|09:41:06|S|60.000000|675.000000||
B|MRVL|20260427|09:41:06|S|10.000000|154.190000||
B|NVDA|20260427|09:41:06|S|100.000000|210.645000||
B|OOMA|20260427|09:41:06|S|50.000000|16.190000||
B|SEDG|20260427|09:41:06|S|20.000000|47.720000||
B|SHIM|20260427|09:41:06|S|2.000000|6.100000||
B|SOXL|20260427|09:41:06|S|9.000000|123.530000||
B|SSO|20260427|09:41:06|S|64.000000|62.245000||
B|SSO|20260427|09:41:06|S|170.000000|62.250000||
B|SSO|20260427|09:41:06|S|170.000000|62.250000||
B|SSO|20260427|09:41:06|S|200.000000|62.245000||
B|SSO|20260427|09:41:06|S|200.000000|62.245000||
B|TSLA|20260427|09:41:06|S|100.000000|369.010000||
B|ZTS|20260427|09:41:06|S|2.000000|118.578400||
B|ABBV|20260427|09:41:07|S|18.000000|199.910000||
B|ALAB|20260427|09:41:07|S|100.000000|198.130000||
B|CWEN|20260427|09:41:07|S|40.000000|40.050000||
B|EXE|20260427|09:41:07|S|25.000000|98.506000||
B|EXE|20260427|09:41:07|S|299.000000|98.500000||
B|INTC|20260427|09:41:07|S|200.000000|84.076900||
B|LITE|20260427|09:41:07|S|1.000000|830.470000||
B|LLY|20260427|09:41:07|S|5.000000|890.511000||
B|MCD|20260427|09:41:07|S|17.000000|296.083100||
B|RKLB|20260427|09:41:07|S|2.000000|77.995000||
B|SOXL|20260427|09:41:07|S|100.000000|123.640000||
B|TENX|20260427|09:41:07|S|201.000000|14.820000||
B|TSLA|20260427|09:41:07|S|20.000000|369.140000||
B|TWLO|20260427|09:41:07|S|3.000000|142.720000||
B|WOLF|20260427|09:41:07|S|350.000000|30.184800||
B|XE|20260427|09:41:07|S|200.000000|30.997400||
B|AAOI|20260427|09:41:08|S|1.000000|144.410000||
B|CAR|20260427|09:41:08|S|20.000000|196.020000||
B|INTC|20260427|09:41:08|S|100.000000|84.130000||
B|INTC|20260427|09:41:08|S|100.000000|84.135000||
B|MARA|20260427|09:41:08|S|5.000000|11.590100||
B|MU|20260427|09:41:08|S|27.000000|519.160000||
B|NOW|20260427|09:41:08|S|40.000000|90.150000||
B|NVO|20260427|09:41:08|S|100.000000|41.080000||
B|OKLO|20260427|09:41:08|S|4.000000|74.135000||
B|PLTR|20260427|09:41:08|S|20.000000|143.970000||
B|QCOM|20260427|09:41:08|S|100.000000|156.630000||
B|QCOM|20260427|09:41:08|S|100.000000|156.680000||
B|SNDK|20260427|09:41:08|S|1.000000|1025.030000||
B|SPY|20260427|09:41:08|S|2.000000|714.200000||
B|TIGR|20260427|09:41:08|S|1000.000000|6.870000||
B|AMD|20260427|09:41:09|S|1.000000|333.450000||
B|ASML|20260427|09:41:09|S|1.000000|1441.920000||
B|BE|20260427|09:41:09|S|100.000000|232.120000||
B|BIDU|20260427|09:41:09|S|10.000000|129.176300||
B|BTG|20260427|09:41:09|S|200.000000|4.629300||
B|CF|20260427|09:41:09|S|50.000000|121.632500||
B|CMPX|20260427|09:41:09|S|1.000000|1.970000||
B|LPTH|20260427|09:41:09|S|100.000000|12.460000||
B|NVDA|20260427|09:41:09|S|1.000000|210.715000||
B|PDBC|20260427|09:41:09|S|2200.000000|17.920000||
B|PLTR|20260427|09:41:09|S|30.000000|143.989000||
B|PLTR|20260427|09:41:09|S|200.000000|143.970000||
B|QCOM|20260427|09:41:09|S|5.000000|156.716500||
B|SLV|20260427|09:41:09|S|900.000000|68.185000||
B|SMMT|20260427|09:41:09|S|100.000000|22.090000||
B|SOXL|20260427|09:41:09|S|0.899600|123.620000||
B|SOXS|20260427|09:41:09|S|10.000000|14.019300||
B|TSEM|20260427|09:41:09|S|200.000000|196.250000||
B|TSLA|20260427|09:41:09|S|20.000000|369.190000||
B|TSLA|20260427|09:41:09|S|20.000000|369.210000||
B|TSLA|20260427|09:41:09|S|20.000000|369.210000||
B|TSLA|20260427|09:41:09|S|80.000000|369.180000||
B|VALE|20260427|09:41:09|S|3.000000|17.185000||
B|VRT|20260427|09:41:09|S|100.000000|311.325000||
B|WDC|20260427|09:41:09|S|50.000000|404.550000||
B|XNDU|20260427|09:41:09|S|50.000000|27.790000||
B|AMD|20260427|09:41:10|S|200.000000|333.590000||
B|ANET|20260427|09:41:10|S|18.000000|171.590000||
B|ARM|20260427|09:41:10|S|5.000000|216.334200||
B|CMPX|20260427|09:41:10|S|5.000000|1.969800||
B|CRML|20260427|09:41:10|S|600.000000|12.625000||
B|CRWV|20260427|09:41:10|S|35.000000|106.620000||
B|EWY|20260427|09:41:10|S|6.000000|157.148800||
B|EXE|20260427|09:41:10|S|32.000000|98.506000||
B|MRVL|20260427|09:41:10|S|2.000000|154.430000||
B|MRVL|20260427|09:41:10|S|100.000000|154.364600||
B|MU|20260427|09:41:10|S|30.000000|519.220000||
B|OKLO|20260427|09:41:10|S|65.000000|74.310000||
B|SOXL|20260427|09:41:10|S|400.000000|123.636000||
B|TSLA|20260427|09:41:10|S|31.000000|369.395000||
B|TSLA|20260427|09:41:10|S|40.000000|369.310000||
B|VHT|20260427|09:41:10|S|1.000000|271.500000||
B|Z|20260427|09:41:10|S|19.000000|46.148100||
B|AMAT|20260427|09:41:11|S|1100.000000|409.480000||
B|ARM|20260427|09:41:11|S|5.000000|216.875000||
B|AUR|20260427|09:41:11|S|50.000000|4.968500||
B|CRI|20260427|09:41:11|S|101.000000|38.130000||
B|GOOG|20260427|09:41:11|S|41.000000|342.916600||
B|IAUM|20260427|09:41:11|S|96.000000|46.780000||
B|INTC|20260427|09:41:11|S|100.000000|84.210000||
B|LITE|20260427|09:41:11|S|13.000000|830.420000||
B|LITE|20260427|09:41:11|S|400.000000|831.950000||
B|MPC|20260427|09:41:11|S|23.000000|229.500000||
B|MU|20260427|09:41:11|S|10.000000|519.850000||
B|MU|20260427|09:41:11|S|20.000000|519.520000||
B|MU|20260427|09:41:11|S|316.000000|519.430000||
B|NBIS|20260427|09:41:11|S|1.000000|144.330000||
B|PLOW|20260427|09:41:11|S|100.000000|48.320000||
B|QS|20260427|09:41:11|S|400.000000|7.575000||
B|SEDG|20260427|09:41:11|S|83.000000|47.750000||
B|SOXS|20260427|09:41:11|S|400.000000|14.005000||
B|TSLA|20260427|09:41:11|S|50.000000|369.470000||
B|TSLA|20260427|09:41:11|S|90.000000|369.500000||
B|USAR|20260427|09:41:11|S|800.000000|22.680000||
B|VAL|20260427|09:41:11|S|21.000000|95.500000||
B|ACMR|20260427|09:41:12|S|175.000000|55.290000||
B|AI|20260427|09:41:12|S|5.000000|8.845000||
B|ALAB|20260427|09:41:12|S|20.000000|198.070000||
B|AMD|20260427|09:41:12|S|78.000000|333.190000||
B|AMD|20260427|09:41:12|S|100.000000|333.255000||
B|AXP|20260427|09:41:12|S|1.000000|317.260000||
B|DPZ|20260427|09:41:12|S|10.000000|335.620000||
B|ERAS|20260427|09:41:12|S|300.000000|19.810000||
B|EXE|20260427|09:41:12|S|37.000000|98.506000||
B|INTC|20260427|09:41:12|S|50.000000|84.240000||
B|LITX|20260427|09:41:12|S|100.000000|38.395000||
B|LITX|20260427|09:41:12|S|100.000000|38.400000||
B|NVDA|20260427|09:41:12|S|300.000000|210.732200||
B|OKLO|20260427|09:41:12|S|100.000000|74.420000||
B|OKLO|20260427|09:41:12|S|500.000000|74.460000||
B|PDO|20260427|09:41:12|S|100.000000|13.375000||
B|PLTR|20260427|09:41:12|S|10.000000|143.950900||
B|PLTR|20260427|09:41:12|S|900.000000|144.000000||
B|AAOI|20260427|09:41:13|S|20.000000|144.760000||
B|AEM|20260427|09:41:13|S|50.000000|198.400000||
B|AMZN|20260427|09:41:13|S|7.000000|262.755000||
B|BBIO|20260427|09:41:13|S|36.000000|76.751000||
B|CENX|20260427|09:41:13|S|1.000000|61.340000||
B|CRDO|20260427|09:41:13|S|50.000000|180.020000||
B|CRWD|20260427|09:41:13|S|2.000000|448.770000||
B|CYCU|20260427|09:41:13|S|100.000000|0.799000||
B|DHI|20260427|09:41:13|S|20.000000|160.330000||
B|EXE|20260427|09:41:13|S|101.000000|98.490000||
B|FLO|20260427|09:41:13|S|31.000000|8.877300||
B|LITE|20260427|09:41:13|S|2.000000|827.220000||
B|MSFL|20260427|09:41:13|S|100.000000|19.410000||
B|PBR/A|20260427|09:41:13|S|1100.000000|19.305000||
B|PLTR|20260427|09:41:13|S|93.000000|143.980000||
B|PLTR|20260427|09:41:13|S|200.000000|143.994200||
B|QCOM|20260427|09:41:13|S|50.000000|156.692900||
B|QFIN|20260427|09:41:13|S|100.000000|13.340000||
B|QQQ|20260427|09:41:13|S|10.000000|662.762300||
B|RKLB|20260427|09:41:13|S|12.000000|78.210000||
B|SNDK|20260427|09:41:13|S|5.000000|1026.010000||
B|SNDK|20260427|09:41:13|S|7.000000|1026.370000||
B|SRXH|20260427|09:41:13|E|100.000000|0.123100||
B|TSLL|20260427|09:41:13|S|50.000000|11.729300||
B|ASBP|20260427|09:41:14|S|1300.000000|0.279900||
B|BABA|20260427|09:41:14|S|165.000000|133.100000||
B|CMPX|20260427|09:41:14|S|20.000000|1.965000||
B|COIN|20260427|09:41:14|S|12.000000|204.140000||
B|EOSE|20260427|09:41:14|S|1000.000000|7.899000||
B|EWC|20260427|09:41:14|S|5.000000|58.105000||
B|INTC|20260427|09:41:14|S|2.000000|84.248300||
B|IONQ|20260427|09:41:14|S|2.000000|42.030000||
B|MPC|20260427|09:41:14|S|100.000000|229.350000||
B|MU|20260427|09:41:14|S|92.000000|519.750000||
B|NVDA|20260427|09:41:14|S|100.000000|210.616000||
B|NVDA|20260427|09:41:14|S|400.000000|210.617400||
B|OKLO|20260427|09:41:14|S|3.000000|74.270000||
B|PL|20260427|09:41:14|S|150.000000|34.680000||
B|RKLX|20260427|09:41:14|E|100.000000|35.975000||
B|SMH|20260427|09:41:14|S|21.000000|505.334700||
B|SMR|20260427|09:41:14|S|10.000000|12.589700||
B|TSLA|20260427|09:41:14|S|10.000000|369.490000||
B|XE|20260427|09:41:14|S|20.000000|30.925000||
B|ATOM|20260427|09:41:15|S|1200.000000|8.190000||
B|CLSK|20260427|09:41:15|S|1.000000|12.515000||
B|COIN|20260427|09:41:15|S|13.000000|204.140000||
B|CRDO|20260427|09:41:15|S|74.000000|179.820000||
B|ESTC|20260427|09:41:15|S|2.000000|47.300000||
B|GEV|20260427|09:41:15|S|9.000000|1101.900000||
B|INTC|20260427|09:41:15|S|10.000000|84.230900||
B|INTC|20260427|09:41:15|S|100.000000|84.230900||
B|JCI|20260427|09:41:15|S|78.000000|143.680000||
B|KTOS|20260427|09:41:15|S|100.000000|63.560000||
B|LITX|20260427|09:41:15|S|25.000000|38.365000||
B|POET|20260427|09:41:15|S|9.000000|8.880100||
B|RIOT|20260427|09:41:15|S|100.000000|18.689300||
B|RKLB|20260427|09:41:15|S|140.000000|78.215000||
B|STAA|20260427|09:41:15|S|40.000000|26.245000||
B|TE|20260427|09:41:15|S|170.000000|5.390000||
B|TNYA|20260427|09:41:15|S|1336.000000|0.704600||
B|WDC|20260427|09:41:15|S|5.000000|404.900000||
B|YAAS|20260427|09:41:15|S|50.000000|1.580000||
B|ACN|20260427|09:41:16|S|15.000000|179.980000||
B|ASTS|20260427|09:41:16|S|300.000000|74.715000||
B|CRDO|20260427|09:41:16|S|4.000000|179.810000||
B|CRDO|20260427|09:41:16|S|10.000000|179.810000||
B|CRWV|20260427|09:41:16|S|10.000000|106.545000||
B|EXE|20260427|09:41:16|S|52.000000|98.440000||
B|FHN|20260427|09:41:16|S|23.000000|24.535000||
B|INTC|20260427|09:41:16|S|18.000000|84.315000||
B|LITE|20260427|09:41:16|S|10.000000|827.610000||
B|MBOT|20260427|09:41:16|S|100.000000|2.210000||
B|MCD|20260427|09:41:16|S|10.000000|296.100000||
B|MSFT|20260427|09:41:16|S|10.000000|420.590600||
B|OPEN|20260427|09:41:16|S|700.000000|5.680000||
B|RITMpC|20260427|09:41:16|S|100.000000|24.790000||
B|RKLB|20260427|09:41:16|S|2.000000|78.215000||
B|SEDG|20260427|09:41:16|S|41.000000|47.890000||
B|SOXS|20260427|09:41:16|S|25.000000|13.989300||
B|SPMO|20260427|09:41:16|S|89.000000|131.680000||
B|TLT|20260427|09:41:16|S|2400.000000|86.510000||
B|TSLA|20260427|09:41:16|S|10.000000|369.425000||
B|TSLL|20260427|09:41:16|S|110.000000|11.717500||
B|USO|20260427|09:41:16|S|25.000000|134.500800||
B|XE|20260427|09:41:16|S|20.000000|30.925000||
B|YAAS|20260427|09:41:16|S|209.000000|1.595000||
B|YAAS|20260427|09:41:16|S|1500.000000|1.610000||
B|AMZN|20260427|09:41:17|S|1.000000|262.700000||
B|CMPX|20260427|09:41:17|S|1000.000000|1.965000||
B|ELTX|20260427|09:41:17|S|81.000000|12.220000||
B|INTC|20260427|09:41:17|S|8.000000|84.380000||
B|MXL|20260427|09:41:17|S|50.000000|53.070000||
B|QCOM|20260427|09:41:17|S|100.000000|156.530000||
B|RKLB|20260427|09:41:17|S|7.000000|78.215000||
B|SMR|20260427|09:41:17|S|5.000000|12.585000||
B|SMR|20260427|09:41:17|S|18.000000|12.589800||
B|SNDK|20260427|09:41:17|S|100.000000|1025.600000||
B|USAR|20260427|09:41:17|S|25.000000|22.679300||
B|VXUS|20260427|09:41:17|S|20.000000|82.680000||
B|YAAS|20260427|09:41:17|S|422.000000|1.610000||
B|ACLS|20260427|09:41:18|S|100.000000|139.380000||
B|AMD|20260427|09:41:18|S|100.000000|332.720000||
B|AXTI|20260427|09:41:18|S|201.000000|68.580000||
B|BRK/B|20260427|09:41:18|S|12.000000|472.120000||
B|INTC|20260427|09:41:18|S|100.000000|84.358300||
B|LITX|20260427|09:41:18|S|10.000000|38.320000||
B|MRVL|20260427|09:41:18|S|27.000000|154.540000||
B|QCOM|20260427|09:41:18|S|50.000000|156.075900||
B|SOXS|20260427|09:41:18|S|35.000000|14.005000||
B|UNH|20260427|09:41:18|S|5.000000|353.300000||
B|XOMA|20260427|09:41:18|S|100.000000|41.570000||
B|AMD|20260427|09:41:19|S|1.000000|332.660000||
B|AMD|20260427|09:41:19|S|63.000000|332.660000||
B|AMD|20260427|09:41:19|S|132.000000|332.700000||
B|CMPX|20260427|09:41:19|S|30.000000|1.960000||
B|INTC|20260427|09:41:19|S|200.000000|84.408600||
B|KOD|20260427|09:41:19|S|50.000000|46.701000||
B|KOD|20260427|09:41:19|S|200.000000|46.710000||
B|MANE|20260427|09:41:19|S|25.000000|84.470000||
B|MKSI|20260427|09:41:19|S|12.000000|275.780000||
B|NVDA|20260427|09:41:19|S|100.000000|210.660000||
B|NVDA|20260427|09:41:19|S|200.000000|210.680000||
B|NVDA|20260427|09:41:19|S|230.000000|210.660000||
B|QQQM|20260427|09:41:19|S|1.000000|272.830000||
B|RACE|20260427|09:41:19|S|1.000000|351.850000||
B|SMCI|20260427|09:41:19|S|100.000000|29.250000||
B|SMR|20260427|09:41:19|S|10.000000|12.579800||
B|SNAP|20260427|09:41:19|S|25.000000|5.930000||
B|TSLA|20260427|09:41:19|S|70.000000|369.595000||
B|VIVO|20260427|09:41:19|S|20.000000|3.311500||
B|ZM|20260427|09:41:19|S|30.000000|90.680000||
B|ABSI|20260427|09:41:20|S|90.000000|4.159300||
B|ABSI|20260427|09:41:20|S|185.000000|4.155000||
B|COIN|20260427|09:41:20|S|30.000000|204.300000||
B|DPZ|20260427|09:41:20|S|300.000000|335.430000||
B|INTC|20260427|09:41:20|S|200.000000|84.340000||
B|IONQ|20260427|09:41:20|S|100.000000|42.010000||
B|JOBY|20260427|09:41:20|S|100.000000|9.089300||
B|MA|20260427|09:41:20|S|32.000000|506.670000||
B|MAGS|20260427|09:41:20|S|10.000000|66.335000||
B|MRVL|20260427|09:41:20|S|1.000000|154.220000||
B|NBIS|20260427|09:41:20|S|0.500000|143.700000||
B|NBIS|20260427|09:41:20|S|10.000000|143.750000||
B|NBIS|20260427|09:41:20|S|15.000000|143.820000||
B|NFE|20260427|09:41:20|S|100.000000|0.635400||
B|SNXX|20260427|09:41:20|S|100.000000|89.150000||
B|TSLA|20260427|09:41:20|S|2.000000|369.690000||
B|USAR|20260427|09:41:20|S|56.000000|22.700000||
B|ALLE|20260427|09:41:21|S|50.000000|148.590000||
B|AMD|20260427|09:41:21|S|100.000000|332.540000||
B|APP|20260427|09:41:21|S|15.000000|450.330000||
B|ATCH|20260427|09:41:21|S|100.000000|0.277700||
B|CMPX|20260427|09:41:21|S|49.000000|1.950100||
B|DRAM|20260427|09:41:21|S|1.000000|38.380000||
B|INTC|20260427|09:41:21|S|7.000000|84.195000||
B|LITE|20260427|09:41:21|S|15.000000|825.340000||
B|LITX|20260427|09:41:21|S|25.000000|38.140000||
B|MXL|20260427|09:41:21|S|20.000000|53.230000||
B|ONDS|20260427|09:41:21|S|1.000000|10.285000||
B|PLTR|20260427|09:41:21|S|20.000000|143.887800||
B|PTA|20260427|09:41:21|S|100.000000|19.295000||
B|PURR|20260427|09:41:21|S|2900.000000|6.350000||
B|SMH|20260427|09:41:21|S|10.000000|504.970000||
B|SMR|20260427|09:41:21|S|70.000000|12.579300||
B|SOXS|20260427|09:41:21|S|55.000000|14.049300||
B|SPY|20260427|09:41:21|S|0.900000|714.180000||
B|STX|20260427|09:41:21|S|100.000000|589.480000||
B|TSLA|20260427|09:41:21|S|30.000000|369.800000||
B|WEX|20260427|09:41:21|S|14.000000|153.620000||
B|AMD|20260427|09:41:22|S|100.000000|332.290000||
B|AMD|20260427|09:41:22|S|516.000000|332.340000||
B|GOOG|20260427|09:41:22|S|50.000000|342.707100||
B|IBKR|20260427|09:41:22|S|7.000000|77.180000||
B|OKLO|20260427|09:41:22|S|400.000000|74.215000||
B|PLTR|20260427|09:41:22|S|14.000000|143.870000||
B|PLTR|20260427|09:41:22|S|127.000000|143.880000||
B|PLTR|20260427|09:41:22|S|160.000000|143.878000||
B|POET|20260427|09:41:22|S|100.000000|8.910000||
B|RMAX|20260427|09:41:22|S|35.000000|10.010000||
B|TQQQ|20260427|09:41:22|S|0.607600|62.200000||
B|TSLA|20260427|09:41:22|S|100.000000|369.872700||
B|TSM|20260427|09:41:22|S|7.000000|407.970000||
B|TSM|20260427|09:41:22|S|100.000000|407.970000||
B|XE|20260427|09:41:22|S|15.000000|30.830000||
B|YAAS|20260427|09:41:22|S|453.000000|1.605000||
B|AMD|20260427|09:41:23|S|1.000000|332.370000||
B|AMDL|20260427|09:41:23|S|100.000000|31.268800||
B|ARM|20260427|09:41:23|S|12.000000|216.757800||
B|ARM|20260427|09:41:23|S|60.000000|216.860000||
B|CIEN|20260427|09:41:23|S|4.000000|490.760000||
B|CRDO|20260427|09:41:23|S|10.000000|179.600000||
B|CRWV|20260427|09:41:23|S|10.000000|106.500000||
B|EXE|20260427|09:41:23|S|30.000000|98.506000||
B|EXE|20260427|09:41:23|S|50.000000|98.500000||
B|EXE|20260427|09:41:23|S|50.000000|98.506000||
B|EXE|20260427|09:41:23|S|50.000000|98.506000||
B|EXE|20260427|09:41:23|S|200.000000|98.495900||
B|GME|20260427|09:41:23|S|397.000000|25.150000||
B|GNL|20260427|09:41:23|S|4.000000|9.517300||
B|MRVL|20260427|09:41:23|S|20.000000|154.330000||
B|OKLO|20260427|09:41:23|S|80.000000|74.220000||
B|PL|20260427|09:41:23|S|100.000000|34.660000||
B|RIVN|20260427|09:41:23|S|30.000000|16.745000||
B|RIVN|20260427|09:41:23|S|200.000000|16.745000||
B|SBRA|20260427|09:41:23|S|2.000000|20.140000||
B|UEC|20260427|09:41:23|S|100.000000|15.259100||
B|XOM|20260427|09:41:23|S|1.000000|150.460000||
B|YAAS|20260427|09:41:23|S|50.000000|1.620000||
B|AFRM|20260427|09:41:24|S|200.000000|64.700000||
B|AMD|20260427|09:41:24|S|30.000000|332.650000||
B|CMPX|20260427|09:41:24|S|10.000000|1.940000||
B|CRML|20260427|09:41:24|S|100.000000|12.630000||
B|EXE|20260427|09:41:24|S|12.000000|98.440000||
B|EXE|20260427|09:41:24|S|13.000000|98.440000||
B|EXE|20260427|09:41:24|S|25.000000|98.440000||
B|EXE|20260427|09:41:24|S|25.000000|98.470000||
B|GE|20260427|09:41:24|S|1.000000|283.770000||
B|HOOD|20260427|09:41:24|S|3.000000|85.605900||
B|INTC|20260427|09:41:24|S|100.000000|84.250000||
B|INTU|20260427|09:41:24|S|5.000000|393.720000||
B|LWLG|20260427|09:41:24|S|100.000000|11.920000||
B|MSFT|20260427|09:41:24|S|1.000000|420.700000||
B|NBIS|20260427|09:41:24|S|106.000000|143.720000||
B|RMAX|20260427|09:41:24|S|50.000000|10.010000||
B|SMH|20260427|09:41:24|S|1.000000|505.270000||
B|TSLA|20260427|09:41:24|S|15.000000|370.010000||
B|TSLA|20260427|09:41:24|S|20.000000|369.990000||
B|UNP|20260427|09:41:24|S|37.000000|270.310000||
B|USAR|20260427|09:41:24|S|100.000000|22.669100||
B|VRT|20260427|09:41:24|S|10.000000|311.700000||
B|YAAS|20260427|09:41:24|S|500.000000|1.630000||
B|AMD|20260427|09:41:25|S|10.000000|332.590000||
B|CMPX|20260427|09:41:25|S|10.000000|1.935000||
B|CRWD|20260427|09:41:25|S|15.000000|448.250000||
B|DHT|20260427|09:41:25|S|600.000000|18.055000||
B|EXE|20260427|09:41:25|S|7.000000|98.496100||
B|INTC|20260427|09:41:25|S|35.000000|84.241700||
B|IREN|20260427|09:41:25|S|70.000000|49.585000||
B|MS|20260427|09:41:25|S|894.000000|189.935100||
B|STRF|20260427|09:41:25|S|25.000000|100.730000||
B|STRF|20260427|09:41:25|S|200.000000|100.700000||
B|TSLA|20260427|09:41:25|S|27.000000|369.990000||
B|TSLA|20260427|09:41:25|S|80.000000|370.005000||
B|TSLA|20260427|09:41:25|S|100.000000|369.870000||
B|TSLA|20260427|09:41:25|S|280.000000|369.872800||
B|USO|20260427|09:41:25|S|10.000000|134.541200||
B|UVIX|20260427|09:41:25|S|151.000000|5.825000||
B|VIXY|20260427|09:41:25|S|3.000000|28.485000||
B|VLO|20260427|09:41:25|S|100.000000|240.370000||
B|VLO|20260427|09:41:25|S|124.000000|240.400000||
B|AAOI|20260427|09:41:26|S|50.000000|144.300000||
B|AMD|20260427|09:41:26|S|10.000000|332.550000||
B|AMD|20260427|09:41:26|S|100.000000|332.580000||
B|AMD|20260427|09:41:26|S|320.000000|332.580000||
B|AXTI|20260427|09:41:26|S|200.000000|68.640000||
B|CWVX|20260427|09:41:26|S|14.000000|34.790000||
B|EMN|20260427|09:41:26|S|1.000000|73.300000||
B|EXE|20260427|09:41:26|S|4.000000|98.440000||
B|GRAB|20260427|09:41:26|S|1400.000000|3.975000||
B|JOBY|20260427|09:41:26|S|20.000000|9.099300||
B|LITE|20260427|09:41:26|S|95.000000|826.780000||
B|MSTR|20260427|09:41:26|S|34.000000|171.800000||
B|NEM|20260427|09:41:26|S|500.000000|116.900000||
B|NOK|20260427|09:41:26|S|100.000000|11.175000||
B|NVDA|20260427|09:41:26|S|304.000000|210.590000||
B|OKLO|20260427|09:41:26|S|20.000000|74.370000||
B|RDW|20260427|09:41:26|S|213.000000|9.350000||
B|TTD|20260427|09:41:26|S|2.000000|23.415800||
B|CME|20260427|09:41:27|S|10.000000|284.500000||
B|DECK|20260427|09:41:27|S|101.000000|108.860000||
B|OBK|20260427|09:41:27|S|10.000000|47.150000||
B|SNDK|20260427|09:41:27|S|10.000000|1024.910000||
B|TSLA|20260427|09:41:27|S|20.000000|369.850000||
B|TTD|20260427|09:41:27|S|2.000000|23.415800||
B|UEC|20260427|09:41:27|S|20.000000|15.279300||
B|VGT|20260427|09:41:27|S|7.000000|103.668500||
B|YAAS|20260427|09:41:27|S|400.000000|1.610000||
B|ZS|20260427|09:41:27|S|5.000000|135.830000||
B|ACHR|20260427|09:41:28|S|520.000000|5.885000||
B|ACHR|20260427|09:41:28|S|1875.000000|5.890000||
B|CXM|20260427|09:41:28|S|70.000000|5.050800||
B|MS|20260427|09:41:28|S|100.000000|190.174500||
B|MS|20260427|09:41:28|S|689.000000|190.180000||
B|MSFT|20260427|09:41:28|S|50.000000|420.775000||
B|MSFT|20260427|09:41:28|S|50.000000|420.775000||
B|MU|20260427|09:41:28|S|78.000000|518.980000||
B|NVDA|20260427|09:41:28|S|200.000000|210.587100||
B|SMCI|20260427|09:41:28|S|290.000000|29.270000||
B|SNDK|20260427|09:41:28|S|1.000000|1024.850000||
B|SOXL|20260427|09:41:28|S|30.000000|123.680000||
B|STX|20260427|09:41:28|S|500.000000|590.420000||
B|TSLA|20260427|09:41:28|S|10.000000|369.550000||
B|TSLA|20260427|09:41:28|S|15.000000|369.840000||
B|TSLA|20260427|09:41:28|S|100.000000|369.753000||
B|VTI|20260427|09:41:28|S|1.000000|352.338800||
B|VTI|20260427|09:41:28|S|5.000000|352.340000||
B|XLY|20260427|09:41:28|S|100.000000|118.209400||
B|CRCG|20260427|09:41:29|S|100.000000|2.705000||
B|GOOG|20260427|09:41:29|S|3.000000|342.750000||
B|HOOD|20260427|09:41:29|S|50.000000|85.590000||
B|INTC|20260427|09:41:29|S|50.000000|84.200000||
B|MNTS|20260427|09:41:29|S|2.000000|5.710000||
B|MSFT|20260427|09:41:29|S|200.000000|420.640000||
B|MSTR|20260427|09:41:29|S|60.000000|171.790000||
B|ONTO|20260427|09:41:29|S|2.000000|295.000000||
B|RKLB|20260427|09:41:29|S|30.000000|78.280000||
B|RMAX|20260427|09:41:29|S|100.000000|10.010000||
B|RXRX|20260427|09:41:29|S|5925.000000|3.549400||
B|S|20260427|09:41:29|S|1.000000|14.509100||
B|SOXS|20260427|09:41:29|S|70.000000|14.019300||
B|SOXS|20260427|09:41:29|S|100.000000|14.019300||
B|TPCS|20260427|09:41:29|S|200.000000|4.200000||
B|U|20260427|09:41:29|S|100.000000|26.229600||
B|UUUU|20260427|09:41:29|S|250.000000|21.090000||
B|CMPX|20260427|09:41:30|S|45.000000|1.935000||
B|GEHC|20260427|09:41:30|S|15.000000|70.210000||
B|GOOGL|20260427|09:41:30|S|60.000000|344.480000||
B|IDN|20260427|09:41:30|S|100.000000|8.360000||
B|INTC|20260427|09:41:30|S|7.000000|84.235100||
B|MO|20260427|09:41:30|S|5.000000|66.700000||
B|MSFT|20260427|09:41:30|S|120.000000|420.490000||
B|NVTS|20260427|09:41:30|S|900.000000|16.906700||
B|OKLO|20260427|09:41:30|S|100.000000|74.590000||
B|OKLO|20260427|09:41:30|S|100.000000|74.605000||
B|OXY|20260427|09:41:30|S|10.000000|57.878800||
B|QCOM|20260427|09:41:30|S|10.000000|156.473200||
B|SMH|20260427|09:41:30|S|5.000000|505.370000||
B|SOXS|20260427|09:41:30|S|31.000000|13.995000||
B|TSLA|20260427|09:41:30|S|9.000000|369.570000||
B|TSLA|20260427|09:41:30|S|20.000000|369.530000||
B|TXN|20260427|09:41:30|S|25.000000|272.830000||
B|XLK|20260427|09:41:30|S|14.000000|159.677500||
B|AAOI|20260427|09:41:31|S|533.000000|144.540000||
B|AMD|20260427|09:41:31|S|3.000000|332.400000||
B|AMD|20260427|09:41:31|S|30.000000|332.405000||
B|ATEX|20260427|09:41:31|S|1.000000|46.020000||
B|CIBR|20260427|09:41:31|S|50.000000|67.140000||
B|CWEN|20260427|09:41:31|S|200.000000|40.210000||
B|CWEN|20260427|09:41:31|S|400.000000|40.070000||
B|CWEN/A|20260427|09:41:31|S|400.000000|40.310000||
B|INTC|20260427|09:41:31|S|5.000000|84.200000||
B|INTC|20260427|09:41:31|S|25.000000|84.268800||
B|IONQ|20260427|09:41:31|S|100.000000|41.980000||
B|QQQM|20260427|09:41:31|S|1.000000|272.850000||
B|ROBN|20260427|09:41:31|S|100.000000|25.120000||
B|SLS|20260427|09:41:31|S|180.000000|4.890000||
B|SOFI|20260427|09:41:31|S|25.000000|18.967500||
B|SOXL|20260427|09:41:31|S|20.000000|123.910000||
B|SOXS|20260427|09:41:31|S|200.000000|13.995000||
B|SOXS|20260427|09:41:31|S|400.000000|13.995000||
B|TSM|20260427|09:41:31|S|20.000000|408.150000||
B|V|20260427|09:41:31|S|1.000000|310.110000||
B|WW|20260427|09:41:31|S|1.000000|11.420000||
B|AMD|20260427|09:41:32|S|30.000000|332.325000||
B|AVEX|20260427|09:41:32|S|50.000000|28.370000||
B|AXTI|20260427|09:41:32|S|5.000000|68.600000||
B|CPNG|20260427|09:41:32|S|15.000000|20.640000||
B|LITX|20260427|09:41:32|S|40.000000|38.330000||
B|MU|20260427|09:41:32|S|300.000000|518.825000||
B|OKLO|20260427|09:41:32|S|40.000000|74.640000||
B|OKLO|20260427|09:41:32|S|100.000000|74.610000||
B|OKLO|20260427|09:41:32|S|300.000000|74.640000||
B|RITMpC|20260427|09:41:32|S|200.000000|24.800000||
B|RKLB|20260427|09:41:32|S|2.000000|78.381200||
B|ROBN|20260427|09:41:32|S|100.000000|25.150000||
B|ROBN|20260427|09:41:32|S|255.000000|25.170000||
B|SOXL|20260427|09:41:32|S|200.000000|123.858000||
B|TSLA|20260427|09:41:32|S|92.000000|369.455000||
B|TSLL|20260427|09:41:32|S|20.000000|11.719300||
B|TSLL|20260427|09:41:32|S|50.000000|11.719500||
B|VIRT|20260427|09:41:32|S|100.000000|48.740000||
B|AMD|20260427|09:41:33|S|10.000000|332.250000||
B|AMD|20260427|09:41:33|S|40.000000|332.330000||
B|AMD|20260427|09:41:33|S|100.000000|332.460000||
B|AVGO|20260427|09:41:33|S|1.000000|420.700000||
B|AXON|20260427|09:41:33|S|10.000000|402.370000||
B|BBAI|20260427|09:41:33|S|90.000000|3.740000||
B|BOXX|20260427|09:41:33|S|6.000000|116.519300||
B|CAR|20260427|09:41:33|S|38.000000|193.370000||
B|CRDO|20260427|09:41:33|S|61.000000|180.160000||
B|CRDO|20260427|09:41:33|S|100.000000|180.170000||
B|IAUM|20260427|09:41:33|S|100.000000|46.780000||
B|INTC|20260427|09:41:33|S|23.000000|84.158800||
B|O|20260427|09:41:33|S|50.000000|63.567300||
B|ONDS|20260427|09:41:33|S|700.000000|10.295000||
B|QCOM|20260427|09:41:33|S|40.000000|156.340000||
B|SNOW|20260427|09:41:33|S|200.000000|143.090000||
B|USAR|20260427|09:41:33|S|50.000000|22.730000||
B|VLO|20260427|09:41:33|S|124.000000|240.390000||
B|ZBIO|20260427|09:41:33|S|2.000000|18.660000||
B|AMD|20260427|09:41:34|S|1.000000|332.270000||
B|AMD|20260427|09:41:34|S|15.000000|332.315000||
B|AMD|20260427|09:41:34|S|30.000000|332.360000||
B|AMD|20260427|09:41:34|S|40.000000|332.290000||
B|AMD|20260427|09:41:34|S|100.000000|332.240000||
B|AMD|20260427|09:41:34|S|127.000000|332.360000||
B|FELE|20260427|09:41:34|S|7.000000|103.030000||
B|HSY|20260427|09:41:34|S|30.000000|191.850000||
B|IBM|20260427|09:41:34|S|1.000000|228.945000||
B|INTC|20260427|09:41:34|S|2.000000|84.158600||
B|LITE|20260427|09:41:34|S|5.000000|826.230000||
B|MEOH|20260427|09:41:34|S|4.000000|60.480000||
B|MSFT|20260427|09:41:34|S|36.000000|420.560000||
B|MU|20260427|09:41:34|S|60.000000|518.760000||
B|NEE|20260427|09:41:34|S|60.000000|96.300000||
B|OKLO|20260427|09:41:34|S|100.000000|74.570000||
B|PLTR|20260427|09:41:34|S|200.000000|143.775900||
B|QCOM|20260427|09:41:34|S|65.000000|156.330000||
B|TSLA|20260427|09:41:34|S|1.000000|369.440000||
B|YAAS|20260427|09:41:34|S|100.000000|1.600000||
B|AVGO|20260427|09:41:35|S|8.000000|420.704800||
B|BBIO|20260427|09:41:35|S|3.000000|76.530000||
B|BKKT|20260427|09:41:35|S|100.000000|8.958300||
B|CAR|20260427|09:41:35|S|5.000000|193.710000||
B|CMPX|20260427|09:41:35|S|3.000000|1.945000||
B|CSTM|20260427|09:41:35|S|99.000000|31.500000||
B|INTC|20260427|09:41:35|S|20.000000|84.130000||
B|INTC|20260427|09:41:35|S|200.000000|84.126200||
B|MRVL|20260427|09:41:35|S|5.000000|154.570000||
B|NFLX|20260427|09:41:35|S|10.000000|91.835000||
B|NVDA|20260427|09:41:35|S|400.000000|210.640000||
B|PLTR|20260427|09:41:35|S|166.000000|143.841400||
B|QCOM|20260427|09:41:35|S|54.000000|156.320000||
B|RDDT|20260427|09:41:35|S|55.000000|158.790000||
B|RKLB|20260427|09:41:35|S|100.000000|78.350000||
B|TSLA|20260427|09:41:35|S|26.000000|369.435000||
B|YAAS|20260427|09:41:35|S|100.000000|1.580000||
B|ALAB|20260427|09:41:36|S|20.000000|197.970000||
B|BKKT|20260427|09:41:36|S|50.000000|8.988000||
B|BOXX|20260427|09:41:36|S|34.000000|116.519300||
B|LITE|20260427|09:41:36|S|2.000000|826.080000||
B|LLY|20260427|09:41:36|S|1.000000|890.150000||
B|SHV|20260427|09:41:36|S|32.000000|110.359300||
B|SPOT|20260427|09:41:36|S|10.000000|511.820000||
B|TSLL|20260427|09:41:36|S|171.000000|11.725000||
B|WDC|20260427|09:41:36|S|40.000000|404.760000||
B|YAAS|20260427|09:41:36|S|100.000000|1.580000||
B|GOF|20260427|09:41:37|S|600.000000|11.280000||
B|MU|20260427|09:41:37|S|17.000000|518.990000||
B|NVD|20260427|09:41:37|S|57.000000|5.119300||
B|NVDA|20260427|09:41:37|S|1.000000|210.662200||
B|PG|20260427|09:41:37|S|10.000000|148.336500||
B|QCOM|20260427|09:41:37|S|20.000000|156.220000||
B|QCOM|20260427|09:41:37|S|100.000000|156.315000||
B|QCOM|20260427|09:41:37|S|100.000000|156.370000||
B|RMBS|20260427|09:41:37|S|8.000000|148.850000||
B|SGMT|20260427|09:41:37|S|60.000000|8.080000||
B|SMR|20260427|09:41:37|S|300.000000|12.595000||
B|SOXS|20260427|09:41:37|S|200.000000|14.005000||
B|SOXS|20260427|09:41:37|S|1000.000000|13.999300||
B|TSLL|20260427|09:41:37|S|50.000000|11.729300||
B|VDE|20260427|09:41:37|S|2.000000|163.850000||
B|VGT|20260427|09:41:37|S|1.000000|103.688300||
B|AAPL|20260427|09:41:38|S|100.000000|267.690000||
B|AARD|20260427|09:41:38|S|50.000000|5.480000||
B|AMD|20260427|09:41:38|S|10.000000|332.290000||
B|CAR|20260427|09:41:38|S|1.000000|192.810000||
B|CHRS|20260427|09:41:38|S|8.000000|1.775000||
B|HOOD|20260427|09:41:38|S|2.000000|85.618800||
B|INTC|20260427|09:41:38|S|50.000000|83.988600||
B|NVDU|20260427|09:41:38|S|100.000000|139.270000||
B|QCOM|20260427|09:41:38|S|20.000000|156.230000||
B|QLD|20260427|09:41:38|S|37.000000|79.940700||
B|SAP|20260427|09:41:38|S|10.000000|176.360000||
B|SEDG|20260427|09:41:38|S|100.000000|47.910000||
B|TSLA|20260427|09:41:38|S|2.000000|369.680000||
B|TSLA|20260427|09:41:38|S|30.000000|369.680000||
B|TSLA|20260427|09:41:38|S|240.000000|369.719600||
B|Z|20260427|09:41:38|S|4.000000|46.194400||
B|ASML|20260427|09:41:39|S|1.000000|1442.410000||
B|BAC|20260427|09:41:39|S|300.000000|52.845000||
B|CRCL|20260427|09:41:39|S|10.000000|98.466300||
B|CRCL|20260427|09:41:39|S|100.000000|98.466300||
B|DECK|20260427|09:41:39|S|126.000000|108.850000||
B|DECK|20260427|09:41:39|S|274.000000|108.790000||
B|EWY|20260427|09:41:39|S|15.000000|157.018300||
B|FRO|20260427|09:41:39|S|9.000000|35.540000||
B|MOD|20260427|09:41:39|S|5.000000|248.670000||
B|MRVL|20260427|09:41:39|S|200.000000|154.590000||
B|MSTR|20260427|09:41:39|S|30.000000|172.050000||
B|SMR|20260427|09:41:39|S|1.000000|12.605000||
B|SOXL|20260427|09:41:39|S|40.000000|123.730000||
B|TSEM|20260427|09:41:39|S|35.000000|196.600000||
B|TSM|20260427|09:41:39|S|10.000000|408.260000||
B|TTMI|20260427|09:41:39|S|50.000000|142.970000||
B|VRT|20260427|09:41:39|S|30.000000|312.770000||
B|AMD|20260427|09:41:40|S|2.000000|332.245000||
B|BCS|20260427|09:41:40|S|150.000000|23.175000||
B|BR|20260427|09:41:40|S|20.000000|157.380000||
B|INSW|20260427|09:41:40|S|50.000000|79.900000||
B|INTC|20260427|09:41:40|S|200.000000|83.945000||
B|KNSL|20260427|09:41:40|S|1.000000|335.700000||
B|LABX|20260427|09:41:40|S|200.000000|45.850000||
B|LABX|20260427|09:41:40|S|600.000000|45.940000||
B|NEM|20260427|09:41:40|S|1318.000000|116.950000||
B|NVDA|20260427|09:41:40|S|0.465600|210.610000||
B|NVO|20260427|09:41:40|S|10.000000|41.137200||
B|OKLL|20260427|09:41:40|S|300.000000|12.460000||
B|OKLO|20260427|09:41:40|S|5.000000|74.550000||
B|PLTR|20260427|09:41:40|S|300.000000|143.950000||
B|QCOM|20260427|09:41:40|S|3.000000|156.250000||
B|QCOM|20260427|09:41:40|S|100.000000|156.230000||
B|QCOM|20260427|09:41:40|S|800.000000|156.220000||
B|SMR|20260427|09:41:40|S|1.000000|12.605000||
B|SMR|20260427|09:41:40|S|10.000000|12.605000||
B|SOXL|20260427|09:41:40|S|323.000000|123.640000||
B|SOXS|20260427|09:41:40|S|5.000000|14.019300||
B|TXN|20260427|09:41:40|S|100.000000|272.670000||
B|UUUU|20260427|09:41:40|S|10.000000|21.068600||
B|VBNK|20260427|09:41:40|S|1500.000000|18.350000||
B|WHD|20260427|09:41:40|S|1.000000|57.520000||
B|YOU|20260427|09:41:40|S|48.000000|55.220000||
B|Z|20260427|09:41:40|S|9.000000|46.174900||
B|AAPL|20260427|09:41:41|S|100.000000|267.715000||
B|AMD|20260427|09:41:41|S|50.000000|332.300000||
B|ASTS|20260427|09:41:41|S|50.000000|75.020000||
B|BE|20260427|09:41:41|S|2.000000|232.440000||
B|GLW|20260427|09:41:41|S|80.000000|169.060000||
B|INTC|20260427|09:41:41|S|10.000000|83.968600||
B|INTC|20260427|09:41:41|S|200.000000|83.945000||
B|LITX|20260427|09:41:41|S|200.000000|38.230000||
B|OKLO|20260427|09:41:41|S|20.000000|74.510000||
B|QCOM|20260427|09:41:41|S|50.000000|156.370000||
B|SMR|20260427|09:41:41|S|5.000000|12.600000||
B|SMR|20260427|09:41:41|S|90.000000|12.595000||
B|TSLA|20260427|09:41:41|S|17.000000|369.620000||
B|UEC|20260427|09:41:41|S|400.000000|15.299100||
B|VGT|20260427|09:41:41|S|100.000000|103.648500||
B|AMD|20260427|09:41:42|S|167.000000|332.330000||
B|BBY|20260427|09:41:42|S|100.000000|60.470000||
B|CMPX|20260427|09:41:42|S|7.000000|1.940000||
B|EOG|20260427|09:41:42|S|8.000000|135.250000||
B|INTC|20260427|09:41:42|S|200.000000|83.971500||
B|JOBY|20260427|09:41:42|S|60.000000|9.089500||
B|NVDA|20260427|09:41:42|S|2.000000|210.338800||
B|OBDC|20260427|09:41:42|S|500.000000|11.280000||
B|OKLO|20260427|09:41:42|S|52.000000|74.510000||
B|QQQM|20260427|09:41:42|S|30.000000|272.845000||
B|RDDT|20260427|09:41:42|S|5.000000|158.990000||
B|SMR|20260427|09:41:42|S|1.000000|12.590000||
B|SMR|20260427|09:41:42|S|59.000000|12.590000||
B|SOXS|20260427|09:41:42|S|356.000000|14.029300||
B|TSLA|20260427|09:41:42|S|3.000000|369.445000||
B|UNH|20260427|09:41:42|S|80.000000|352.590000||
B|VLO|20260427|09:41:42|S|1000.000000|240.410000||
B|WOLF|20260427|09:41:42|S|100.000000|30.210000||
B|XOM|20260427|09:41:42|S|100.000000|150.690000||
B|AEIS|20260427|09:41:43|S|1.000000|381.120000||
B|AMD|20260427|09:41:43|S|5.000000|332.380000||
B|BEAM|20260427|09:41:43|S|500.000000|31.060000||
B|EVAX|20260427|09:41:43|S|16.000000|4.300000||
B|MP|20260427|09:41:43|S|200.000000|62.610000||
B|NVDA|20260427|09:41:43|S|40.000000|210.291200||
B|NVDA|20260427|09:41:43|S|800.000000|210.285000||
B|PLTR|20260427|09:41:43|S|100.000000|144.109000||
B|QQQI|20260427|09:41:43|S|50.000000|53.915000||
B|QQQI|20260427|09:41:43|S|446.000000|53.920000||
B|RKLB|20260427|09:41:43|S|60.000000|78.478200||
B|SMH|20260427|09:41:43|S|6.000000|505.075400||
B|SMH|20260427|09:41:43|S|294.000000|505.080000||
B|SMR|20260427|09:41:43|S|10.000000|12.570000||
B|SMR|20260427|09:41:43|S|30.000000|12.580000||
B|SMR|20260427|09:41:43|S|70.000000|12.575000||
B|TMF|20260427|09:41:43|S|26.000000|35.947500||
B|USEG|20260427|09:41:43|S|279.000000|1.330000||
B|YAAS|20260427|09:41:43|S|1.000000|1.565000||
B|AAL|20260427|09:41:44|S|1000.000000|12.085000||
B|ANET|20260427|09:41:44|S|10.000000|171.270000||
B|CHPT|20260427|09:41:44|S|34.000000|6.770000||
B|CRWV|20260427|09:41:44|S|80.000000|106.060000||
B|INTC|20260427|09:41:44|S|50.000000|84.050000||
B|INTC|20260427|09:41:44|S|444.000000|84.039700||
B|INTU|20260427|09:41:44|S|6.000000|393.720000||
B|INTW|20260427|09:41:44|S|2.000000|174.030000||
B|INTW|20260427|09:41:44|S|3.000000|174.021000||
B|KLAC|20260427|09:41:44|S|5.000000|1902.088000||
B|MSTR|20260427|09:41:44|S|26.000000|171.950000||
B|OKLO|20260427|09:41:44|S|200.000000|74.510000||
B|PRCT|20260427|09:41:44|S|99.000000|24.800000||
B|QS|20260427|09:41:44|S|350.000000|7.555000||
B|SMH|20260427|09:41:44|S|5.000000|505.140000||
B|SMR|20260427|09:41:44|S|20.000000|12.575000||
B|SSNC|20260427|09:41:44|S|100.000000|68.670000||
B|STRL|20260427|09:41:44|S|4.000000|496.969800||
B|V|20260427|09:41:44|S|4.000000|309.980000||
B|VZ|20260427|09:41:44|S|3.000000|47.789300||
B|ASTX|20260427|09:41:45|S|100.000000|27.950000||
B|BIL|20260427|09:41:45|S|80.000000|91.625000||
B|BMA|20260427|09:41:45|S|1.000000|75.680000||
B|BRK/B|20260427|09:41:45|S|40.000000|472.090000||
B|CRDO|20260427|09:41:45|S|2.000000|180.170000||
B|INTC|20260427|09:41:45|S|100.000000|84.001500||
B|MELI|20260427|09:41:45|S|4.000000|1859.170000||
B|PLTR|20260427|09:41:45|S|15.000000|144.160000||
B|PLTR|20260427|09:41:45|S|20.000000|144.128300||
B|SNDK|20260427|09:41:45|S|26.000000|1026.630000||
B|SOXS|20260427|09:41:45|S|20.000000|14.025000||
B|SOXS|20260427|09:41:45|S|300.000000|14.019300||
B|XE|20260427|09:41:45|S|7.000000|30.870000||
B|Z|20260427|09:41:45|S|100.000000|46.240000||
B|ZS|20260427|09:41:45|S|5.000000|135.780800||
B|ZS|20260427|09:41:45|S|6.000000|135.780800||
B|AMD|20260427|09:41:46|S|30.000000|331.950000||
B|AMD|20260427|09:41:46|S|270.000000|331.920000||
B|ARM|20260427|09:41:46|S|99.000000|216.365000||
B|ASTS|20260427|09:41:46|S|3.000000|74.900000||
B|BMNU|20260427|09:41:46|S|25.000000|2.150000||
B|CMPS|20260427|09:41:46|S|0.400000|9.850000||
B|EWJ|20260427|09:41:46|S|40.000000|88.329300||
B|LRCX|20260427|09:41:46|S|3.000000|263.460000||
B|MU|20260427|09:41:46|S|100.000000|518.990000||
B|NTLA|20260427|09:41:46|S|100.000000|14.390000||
B|OKLO|20260427|09:41:46|S|6.000000|74.530000||
B|OPEN|20260427|09:41:46|S|1800.000000|5.710000||
B|POET|20260427|09:41:46|S|10.000000|8.930000||
B|POET|20260427|09:41:46|S|1400.000000|8.930000||
B|RKLB|20260427|09:41:46|S|100.000000|78.370000||
B|RKLB|20260427|09:41:46|S|699.000000|78.370000||
B|SOXL|20260427|09:41:46|S|5.000000|123.370000||
B|SOXX|20260427|09:41:46|S|100.000000|455.650000||
B|STX|20260427|09:41:46|S|2.000000|590.600000||
B|TSLA|20260427|09:41:46|S|10.000000|369.765000||
B|UAMY|20260427|09:41:46|S|46.000000|10.049000||
B|AAOI|20260427|09:41:47|S|230.000000|144.190000||
B|AMD|20260427|09:41:47|S|1.000000|332.260000||
B|AMD|20260427|09:41:47|S|99.000000|332.230000||
B|BBAI|20260427|09:41:47|S|393.000000|3.745000||
B|BODI|20260427|09:41:47|S|50.000000|15.793000||
B|BSX|20260427|09:41:47|S|37.000000|61.370000||
B|CMPX|20260427|09:41:47|S|60.000000|1.929700||
B|HCWB|20260427|09:41:47|S|2.000000|0.356000||
B|LPTH|20260427|09:41:47|S|100.000000|12.720000||
B|MSTR|20260427|09:41:47|S|45.000000|172.060000||
B|NTLA|20260427|09:41:47|S|100.000000|14.410000||
B|NTLA|20260427|09:41:47|S|131.000000|14.410000||
B|NVDA|20260427|09:41:47|S|50.000000|210.239000||
B|NVDA|20260427|09:41:47|S|200.000000|210.291200||
B|O|20260427|09:41:47|S|60.000000|63.560000||
B|OKLO|20260427|09:41:47|S|70.000000|74.550000||
B|PLOW|20260427|09:41:47|S|4.000000|47.980000||
B|PLTR|20260427|09:41:47|S|10.000000|144.150000||
B|SOXL|20260427|09:41:47|S|540.000000|123.588300||
B|TXN|20260427|09:41:47|S|75.000000|272.670000||
B|XLF|20260427|09:41:47|S|50.000000|51.795000||
B|AMD|20260427|09:41:48|S|1.000000|332.075000||
B|AVEX|20260427|09:41:48|S|100.000000|28.290000||
B|CWVX|20260427|09:41:48|S|400.000000|34.450000||
B|INTC|20260427|09:41:48|S|5.000000|83.955000||
B|INTC|20260427|09:41:48|S|200.000000|83.977800||
B|JOBY|20260427|09:41:48|S|100.000000|9.089300||
B|LLY|20260427|09:41:48|S|1.000000|890.150000||
B|MU|20260427|09:41:48|S|10.000000|519.490000||
B|NVDA|20260427|09:41:48|S|20.000000|210.310000||
B|OPEN|20260427|09:41:48|S|100.000000|5.720000||
B|PLTR|20260427|09:41:48|S|16.000000|144.140000||
B|PLTR|20260427|09:41:48|S|219.000000|144.210000||
B|POET|20260427|09:41:48|S|100.000000|8.929300||
B|RCAT|20260427|09:41:48|S|100.000000|11.809100||
B|RVP|20260427|09:41:48|S|5.000000|0.620000||
B|SEDG|20260427|09:41:48|S|3.000000|47.870000||
B|TSLA|20260427|09:41:48|S|16.000000|369.620000||
B|TSLL|20260427|09:41:48|S|1000.000000|11.739300||
B|VGT|20260427|09:41:48|S|10.000000|103.639600||
B|ALIT|20260427|09:41:49|S|50.000000|0.737900||
B|COIN|20260427|09:41:49|S|16.000000|204.300000||
B|CRM|20260427|09:41:49|S|100.000000|181.050000||
B|INTC|20260427|09:41:49|S|100.000000|83.970000||
B|LABU|20260427|09:41:49|S|85.000000|195.535000||
B|LMT|20260427|09:41:49|S|2.000000|521.520000||
B|MCD|20260427|09:41:49|S|1.000000|296.170000||
B|NVDA|20260427|09:41:49|S|25.000000|210.200000||
B|ORCL|20260427|09:41:49|S|20.000000|170.190000||
B|RXST|20260427|09:41:49|S|420.000000|7.410000||
B|SITM|20260427|09:41:49|S|1.000000|554.570000||
B|SOXL|20260427|09:41:49|S|800.000000|123.520000||
B|TMF|20260427|09:41:49|S|100.000000|35.949300||
B|TSLA|20260427|09:41:49|S|40.000000|369.855000||
B|TSLA|20260427|09:41:49|S|100.000000|369.860000||
B|YSS|20260427|09:41:49|S|100.000000|31.310000||
B|ABT|20260427|09:41:50|S|1.000000|92.640000||
B|AMD|20260427|09:41:50|S|3.000000|332.750000||
B|AMD|20260427|09:41:50|S|173.000000|332.765000||
B|CMPX|20260427|09:41:50|S|150.000000|1.915000||
B|FORM|20260427|09:41:50|S|40.000000|147.170000||
B|GOOGL|20260427|09:41:50|S|12.000000|345.050000||
B|HBAN|20260427|09:41:50|S|100.000000|16.575000||
B|INTC|20260427|09:41:50|S|1.000000|84.120900||
B|IOT|20260427|09:41:50|S|40.000000|30.440000||
B|MU|20260427|09:41:50|S|56.000000|520.480000||
B|MXL|20260427|09:41:50|S|400.000000|53.370000||
B|NBIS|20260427|09:41:50|S|100.000000|143.780000||
B|NTLA|20260427|09:41:50|S|10.000000|14.460000||
B|OKLO|20260427|09:41:50|S|14.000000|74.610000||
B|PLD|20260427|09:41:50|S|42.000000|142.810000||
B|PSKY|20260427|09:41:50|S|4600.000000|10.875000||
B|QCOM|20260427|09:41:50|S|100.000000|156.520000||
B|QCOM|20260427|09:41:50|S|107.000000|156.540000||
B|SNDK|20260427|09:41:50|S|100.000000|1028.115000||
B|SOLS|20260427|09:41:50|S|100.000000|81.210000||
B|SOLS|20260427|09:41:50|S|200.000000|81.130000||
B|SOXS|20260427|09:41:50|S|1.000000|13.985000||
B|TQQQ|20260427|09:41:50|S|2.000000|62.280700||
B|TSLA|20260427|09:41:50|S|21.000000|369.960000||
B|TSLA|20260427|09:41:50|S|50.000000|369.955000||
B|VIXY|20260427|09:41:50|S|100.000000|28.489300||
B|AAPL|20260427|09:41:51|S|2.000000|267.661400||
B|AMD|20260427|09:41:51|S|6.000000|332.780000||
B|AXTI|20260427|09:41:51|S|2.000000|68.570000||
B|CMPX|20260427|09:41:51|S|20.000000|1.915000||
B|INTC|20260427|09:41:51|S|15.000000|84.187800||
B|KOLD|20260427|09:41:51|S|50.000000|25.615000||
B|MRVL|20260427|09:41:51|S|184.000000|155.020000||
B|NU|20260427|09:41:51|S|12.000000|14.825000||
B|NVDA|20260427|09:41:51|S|200.000000|210.310000||
B|SOXS|20260427|09:41:51|S|10.000000|13.975000||
B|TMC|20260427|09:41:51|S|10.000000|5.185000||
B|BIGY|20260427|09:41:52|S|48.000000|51.740000||
B|CLS|20260427|09:41:52|S|1.000000|407.430000||
B|CMPX|20260427|09:41:52|S|1.000000|1.900000||
B|CMPX|20260427|09:41:52|S|1.000000|1.910000||
B|CMPX|20260427|09:41:52|S|5.000000|1.900000||
B|CMPX|20260427|09:41:52|S|10.000000|1.900000||
B|CMPX|20260427|09:41:52|S|30.000000|1.910000||
B|COIN|20260427|09:41:52|S|1.000000|203.935000||
B|CRCL|20260427|09:41:52|S|8.000000|98.390000||
B|DPZ|20260427|09:41:52|S|20.000000|336.560000||
B|LLY|20260427|09:41:52|S|2.000000|889.915000||
B|NVDA|20260427|09:41:52|S|20.000000|210.350000||
B|NVDA|20260427|09:41:52|S|800.000000|210.359900||
B|PANW|20260427|09:41:52|S|40.000000|179.400000||
B|SMH|20260427|09:41:52|S|80.000000|505.440000||
B|SMH|20260427|09:41:52|S|120.000000|505.510000||
B|SMH|20260427|09:41:52|S|527.000000|505.480000||
B|SOXS|20260427|09:41:52|S|10.000000|13.975000||
B|SOXS|20260427|09:41:52|S|200.000000|13.975000||
B|TER|20260427|09:41:52|S|13.000000|406.640000||
B|TSLA|20260427|09:41:52|S|100.000000|370.020000||
B|YAAS|20260427|09:41:52|S|11.000000|1.600000||
B|ZTO|20260427|09:41:52|S|19.000000|25.715000||
B|AAOI|20260427|09:41:53|S|15.000000|144.510000||
B|AAPU|20260427|09:41:53|S|100.000000|30.875000||
B|BRK/B|20260427|09:41:53|S|164.000000|471.990000||
B|FIGR|20260427|09:41:53|S|1.000000|33.150000||
B|INTC|20260427|09:41:53|S|2.000000|84.160000||
B|MRVL|20260427|09:41:53|S|100.000000|155.050000||
B|MSTR|20260427|09:41:53|S|50.000000|171.920000||
B|MXL|20260427|09:41:53|S|14.000000|53.090000||
B|NVDA|20260427|09:41:53|S|10.000000|210.339700||
B|NVDA|20260427|09:41:53|S|50.000000|210.340000||
B|NVDA|20260427|09:41:53|S|59.000000|210.348600||
B|NVDA|20260427|09:41:53|S|200.000000|210.348600||
B|OKLO|20260427|09:41:53|S|20.000000|74.370000||
B|ONDS|20260427|09:41:53|S|5.000000|10.295000||
B|PLTR|20260427|09:41:53|S|15.000000|144.157000||
B|SMR|20260427|09:41:53|S|100.000000|12.579800||
B|TSLA|20260427|09:41:53|S|79.000000|370.040000||
B|VOO|20260427|09:41:53|S|1.000000|656.660000||
B|YAAS|20260427|09:41:53|S|306.000000|1.590000||
B|YAAS|20260427|09:41:53|S|700.000000|1.590000||
B|AMUU|20260427|09:41:54|S|100.000000|109.640000||
B|EGO|20260427|09:41:54|S|58.000000|31.880000||
B|LEU|20260427|09:41:54|S|25.000000|220.810000||
B|MPC|20260427|09:41:54|S|100.000000|229.491000||
B|MSTR|20260427|09:41:54|S|40.000000|171.891100||
B|NVDA|20260427|09:41:54|S|100.000000|210.270000||
B|PLTR|20260427|09:41:54|S|20.000000|144.168800||
B|PLTR|20260427|09:41:54|S|50.000000|144.130000||
B|PLTR|20260427|09:41:54|S|100.000000|144.170000||
B|POET|20260427|09:41:54|S|350.000000|8.907700||
B|QS|20260427|09:41:54|S|100.000000|7.560000||
B|QS|20260427|09:41:54|S|2000.000000|7.560000||
B|SOXL|20260427|09:41:54|S|700.000000|123.978500||
B|TEM|20260427|09:41:54|S|5.000000|52.360000||
B|TSLA|20260427|09:41:54|S|100.000000|370.003900||
B|TSLL|20260427|09:41:54|S|50.000000|11.757500||
B|WST|20260427|09:41:54|S|1.000000|308.480000||
B|ZTO|20260427|09:41:54|S|2.000000|25.715000||
B|BGS|20260427|09:41:55|S|100.000000|5.395000||
B|BITX|20260427|09:41:55|S|200.000000|19.195000||
B|INTC|20260427|09:41:55|S|50.000000|84.140000||
B|LCID|20260427|09:41:55|S|1.000000|6.030000||
B|LEU|20260427|09:41:55|S|1.000000|220.871000||
B|LUNR|20260427|09:41:55|S|100.000000|25.690000||
B|LUNR|20260427|09:41:55|S|100.000000|25.700000||
B|MSTR|20260427|09:41:55|S|3.000000|171.920000||
B|NEE|20260427|09:41:55|S|6.000000|96.290000||
B|NOW|20260427|09:41:55|S|2.000000|90.060000||
B|OKLO|20260427|09:41:55|S|168.000000|74.450000||
B|SCHD|20260427|09:41:55|S|10.000000|31.419900||
B|TSLA|20260427|09:41:55|S|5.000000|370.095000||
B|TSLA|20260427|09:41:55|S|22.000000|370.130000||
B|UNH|20260427|09:41:55|S|5.000000|352.530000||
B|UNH|20260427|09:41:55|S|320.000000|352.500000||
B|USAR|20260427|09:41:55|S|600.000000|22.660000||
B|ZTO|20260427|09:41:55|S|40.000000|25.720000||
B|ZTO|20260427|09:41:55|S|100.000000|25.710000||
B|ARM|20260427|09:41:56|S|100.000000|216.250000||
B|ASBP|20260427|09:41:56|S|200.000000|0.286700||
B|CMPX|20260427|09:41:56|S|66.000000|1.910000||
B|COIN|20260427|09:41:56|S|10.000000|203.840000||
B|GOOG|20260427|09:41:56|S|50.000000|343.187200||
B|GOOG|20260427|09:41:56|S|50.000000|343.190000||
B|INTC|20260427|09:41:56|S|10.000000|84.150000||
B|NOW|20260427|09:41:56|S|5.000000|90.078600||
B|OKLO|20260427|09:41:56|S|1.000000|74.496300||
B|ORCL|20260427|09:41:56|S|100.000000|170.250000||
B|PLTR|20260427|09:41:56|S|10.000000|144.180000||
B|QCOM|20260427|09:41:56|S|35.000000|156.610000||
B|QCOM|20260427|09:41:56|S|100.000000|156.580000||
B|QQQ|20260427|09:41:56|S|100.000000|662.978800||
B|RIVN|20260427|09:41:56|S|310.000000|16.757300||
B|SOXL|20260427|09:41:56|S|100.000000|123.908100||
B|SPUS|20260427|09:41:56|S|1.000000|53.747500||
B|TPR|20260427|09:41:56|S|30.000000|146.750000||
B|TSLL|20260427|09:41:56|S|10.000000|11.769500||
B|ARM|20260427|09:41:57|S|30.000000|216.370000||
B|CIEN|20260427|09:41:57|S|2.000000|491.020000||
B|FIGS|20260427|09:41:57|S|95.000000|15.710000||
B|FUFU|20260427|09:41:57|S|200.000000|2.100000||
B|INTC|20260427|09:41:57|S|10.000000|84.150000||
B|INTC|20260427|09:41:57|S|100.000000|84.130000||
B|INTC|20260427|09:41:57|S|400.000000|84.131300||
B|LAES|20260427|09:41:57|S|1.000000|2.865000||
B|MS|20260427|09:41:57|S|60.000000|190.160000||
B|MU|20260427|09:41:57|S|1.000000|520.330000||
B|NBIS|20260427|09:41:57|S|99.000000|143.855000||
B|NVDA|20260427|09:41:57|S|10.000000|210.202200||
B|NVDA|20260427|09:41:57|S|50.000000|210.199000||
B|NVTS|20260427|09:41:57|S|20.000000|16.910000||
B|SLVO|20260427|09:41:57|S|1.000000|86.995000||
B|SMR|20260427|09:41:57|S|1.000000|12.550000||
B|SNDK|20260427|09:41:57|S|30.000000|1028.770000||
B|SPOT|20260427|09:41:57|S|100.000000|511.735000||
B|AAPL|20260427|09:41:58|S|100.000000|267.665000||
B|CAR|20260427|09:41:58|S|100.000000|193.010000||
B|CIFR|20260427|09:41:58|S|200.000000|18.549100||
B|CRDU|20260427|09:41:58|S|100.000000|51.130000||
B|IAU|20260427|09:41:58|S|1.000000|88.320000||
B|MANE|20260427|09:41:58|S|10.000000|86.010000||
B|MSFT|20260427|09:41:58|S|35.000000|420.750000||
B|NVDA|20260427|09:41:58|S|24.000000|210.195000||
B|OKLO|20260427|09:41:58|S|68.000000|74.435000||
B|QCOM|20260427|09:41:58|S|25.000000|156.518100||
B|QQQ|20260427|09:41:58|S|15.000000|662.955000||
B|SCHF|20260427|09:41:58|S|4.000000|26.415000||
B|SMR|20260427|09:41:58|S|10.000000|12.545000||
B|SMR|20260427|09:41:58|S|3700.000000|12.550000||
B|SNDK|20260427|09:41:58|S|10.000000|1028.760000||
B|SOXS|20260427|09:41:58|S|200.000000|13.995000||
B|SOXS|20260427|09:41:58|S|201.000000|13.995000||
B|TSLA|20260427|09:41:58|S|20.000000|370.065000||
B|TSLA|20260427|09:41:58|S|40.000000|370.060000||
B|TSLA|20260427|09:41:58|S|96.000000|370.085000||
B|TSLL|20260427|09:41:58|S|800.000000|11.757400||
B|USAR|20260427|09:41:58|S|100.000000|22.660000||
B|VELO|20260427|09:41:58|S|100.000000|14.710000||
B|WGS|20260427|09:41:58|S|20.000000|69.101000||
B|AMD|20260427|09:41:59|S|10.000000|332.795000||
B|AMZN|20260427|09:41:59|S|15.000000|262.715000||
B|BOXX|20260427|09:41:59|S|1.000000|116.519300||
B|DINO|20260427|09:41:59|S|100.000000|61.690000||
B|GOOGL|20260427|09:41:59|S|100.000000|345.160000||
B|IMSR|20260427|09:41:59|S|900.000000|7.870000||
B|INTC|20260427|09:41:59|S|36.000000|84.224400||
B|INTC|20260427|09:41:59|S|39.000000|84.220000||
B|JOBY|20260427|09:41:59|S|1000.000000|9.085000||
B|LITX|20260427|09:41:59|S|100.000000|38.270000||
B|LITX|20260427|09:41:59|S|200.000000|38.260000||
B|LPTH|20260427|09:41:59|S|100.000000|12.770000||
B|MSFT|20260427|09:41:59|S|3.000000|420.750000||
B|MSFT|20260427|09:41:59|S|10.000000|420.710000||
B|NBIS|20260427|09:41:59|S|100.000000|143.910000||
B|NBIS|20260427|09:41:59|S|100.000000|143.940000||
B|NVDA|20260427|09:41:59|S|100.000000|210.238800||
B|SMR|20260427|09:41:59|S|3.000000|12.549900||
B|SOXL|20260427|09:41:59|S|200.000000|124.018300||
B|TSLA|20260427|09:41:59|S|26.000000|370.070000||
B|TSLA|20260427|09:41:59|S|132.000000|370.030000||
B|TSLA|20260427|09:41:59|S|400.000000|370.032600||
B|AEVA|20260427|09:42:00|S|40.000000|15.800000||
B|AMD|20260427|09:42:00|S|19.000000|332.795000||
B|BIDU|20260427|09:42:00|S|17.000000|129.230000||
B|BIDU|20260427|09:42:00|S|796.000000|129.290000||
B|BLSH|20260427|09:42:00|S|50.000000|40.400000||
B|COHU|20260427|09:42:00|S|6.000000|46.290000||
B|DPZ|20260427|09:42:00|S|10.000000|338.240000||
B|DPZ|20260427|09:42:00|S|12.000000|338.210000||
B|GOOGL|20260427|09:42:00|S|100.000000|345.160000||
B|HCWB|20260427|09:42:00|S|2.000000|0.353500||
B|ORKA|20260427|09:42:00|S|29.000000|88.800000||
B|POET|20260427|09:42:00|S|70.000000|8.885000||
B|QQQ|20260427|09:42:00|S|160.000000|662.972300||
B|QQQ|20260427|09:42:00|S|2550.000000|662.987000||
B|SGMT|20260427|09:42:00|S|20.000000|8.090000||
B|SMR|20260427|09:42:00|S|5.000000|12.540000||
B|SOXL|20260427|09:42:00|S|100.000000|123.850000||
B|SOXL|20260427|09:42:00|S|300.000000|123.782200||
B|SOXS|20260427|09:42:00|S|50.000000|14.005000||
B|SOXX|20260427|09:42:00|S|20.000000|456.090000||
B|STX|20260427|09:42:00|S|7.000000|590.530000||
B|USEG|20260427|09:42:00|S|1000.000000|1.320000||
B|VRT|20260427|09:42:00|S|10.000000|312.930000||
B|ZTO|20260427|09:42:00|S|2.000000|25.720000||
B|AMD|20260427|09:42:01|S|34.000000|332.590000||
B|AMD|20260427|09:42:01|S|46.000000|332.590000||
B|AZN|20260427|09:42:01|S|22.000000|190.340000||
B|CMPX|20260427|09:42:01|S|3.000000|1.899700||
B|CMPX|20260427|09:42:01|S|12.000000|1.895000||
B|MP|20260427|09:42:01|S|100.000000|62.600000||
B|MRVL|20260427|09:42:01|S|1.000000|154.710000||
B|MS|20260427|09:42:01|S|155.000000|190.070000||
B|MS|20260427|09:42:01|S|300.000000|190.110000||
B|MU|20260427|09:42:01|S|8.000000|519.700000||
B|NVDA|20260427|09:42:01|S|100.000000|210.380000||
B|QCOM|20260427|09:42:01|S|13.000000|156.180000||
B|QCOM|20260427|09:42:01|S|100.000000|156.170000||
B|SATS|20260427|09:42:01|S|4.000000|117.940000||
B|SHC|20260427|09:42:01|S|93.000000|15.820000||
B|SNXX|20260427|09:42:01|S|29.000000|89.490000||
B|SOXL|20260427|09:42:01|S|1.000000|123.688300||
B|TSLA|20260427|09:42:01|S|22.000000|370.320000||
B|TSLA|20260427|09:42:01|S|70.000000|370.340000||
B|TSLL|20260427|09:42:01|S|120.000000|11.779500||
B|USAR|20260427|09:42:01|S|131.000000|22.669100||
B|WDC|20260427|09:42:01|S|10.000000|404.930000||
B|WING|20260427|09:42:01|S|11.000000|183.980000||
B|ZM|20260427|09:42:01|S|100.000000|90.490000||
B|AAPL|20260427|09:42:02|S|50.000000|267.620000||
B|AAPL|20260427|09:42:02|S|70.000000|267.590000||
B|HRI|20260427|09:42:02|S|9.000000|124.770000||
B|MAIR|20260427|09:42:02|S|2.000000|34.100000||
B|PLTR|20260427|09:42:02|S|100.000000|144.370000||
B|QBTS|20260427|09:42:02|S|50.000000|18.179300||
B|QUIK|20260427|09:42:02|S|100.000000|16.190000||
B|QUIK|20260427|09:42:02|S|500.000000|16.270000||
B|SEI|20260427|09:42:02|S|10.000000|71.940000||
B|SES|20260427|09:42:02|S|15.000000|1.070000||
B|SNXX|20260427|09:42:02|S|100.000000|89.240000||
B|SOXL|20260427|09:42:02|S|3.000000|123.480000||
B|UNH|20260427|09:42:02|S|80.000000|352.480000||
B|AMD|20260427|09:42:03|S|50.000000|332.460000||
B|AMSC|20260427|09:42:03|S|5.000000|48.070000||
B|ARM|20260427|09:42:03|S|100.000000|216.380000||
B|CEPU|20260427|09:42:03|S|109.000000|14.660000||
B|CRDO|20260427|09:42:03|S|5.000000|180.160000||
B|CRMD|20260427|09:42:03|S|10.000000|7.600000||
B|CRWV|20260427|09:42:03|S|10.000000|106.150000||
B|HOOD|20260427|09:42:03|S|5.000000|85.635900||
B|IMSR|20260427|09:42:03|S|500.000000|7.870000||
B|NVDA|20260427|09:42:03|S|2.000000|210.218000||
B|OCC|20260427|09:42:03|S|400.000000|11.430000||
B|PLTR|20260427|09:42:03|S|100.000000|144.327500||
B|RKLB|20260427|09:42:03|S|100.000000|78.378800||
B|RNG|20260427|09:42:03|S|50.000000|40.760000||
B|SNDK|20260427|09:42:03|S|5.000000|1025.200000||
B|SPHR|20260427|09:42:03|S|10.000000|132.560000||
B|TSEM|20260427|09:42:03|S|13.000000|197.540000||
B|TSEM|20260427|09:42:03|S|100.000000|197.530000||
B|TSLA|20260427|09:42:03|S|25.000000|370.280000||
B|TSLA|20260427|09:42:03|S|74.000000|370.280000||
B|VNET|20260427|09:42:03|S|3.000000|9.125000||
B|AXTI|20260427|09:42:04|S|20.000000|68.654100||
B|CRWV|20260427|09:42:04|S|500.000000|106.130000||
B|HIMS|20260427|09:42:04|S|100.000000|30.380000||
B|IREN|20260427|09:42:04|S|100.000000|49.610000||
B|MSFT|20260427|09:42:04|S|20.000000|420.650000||
B|MXL|20260427|09:42:04|S|300.000000|53.250000||
B|NOK|20260427|09:42:04|S|100.000000|11.165000||
B|NVDA|20260427|09:42:04|S|100.000000|210.156400||
B|ORCL|20260427|09:42:04|S|10.000000|170.200000||
B|POET|20260427|09:42:04|S|1.000000|8.845000||
B|SCHF|20260427|09:42:04|S|23.000000|26.405000||
B|SIL|20260427|09:42:04|S|100.000000|93.385000||
B|SMH|20260427|09:42:04|S|2.000000|504.990000||
B|SOXL|20260427|09:42:04|S|5.000000|123.518300||
B|SOXX|20260427|09:42:04|S|5.000000|455.850000||
B|UPWK|20260427|09:42:04|S|146.000000|10.778800||
B|VRT|20260427|09:42:04|S|4.000000|312.880000||
B|AMD|20260427|09:42:05|S|50.000000|332.580000||
B|BMNR|20260427|09:42:05|S|8.000000|22.310000||
B|BP|20260427|09:42:05|S|111.000000|46.775000||
B|HQY|20260427|09:42:05|S|32.000000|82.970000||
B|IONQ|20260427|09:42:05|S|300.000000|42.030000||
B|MRVL|20260427|09:42:05|S|20.000000|154.680000||
B|NFLX|20260427|09:42:05|S|3.000000|91.880000||
B|NVDA|20260427|09:42:05|S|5.000000|210.150000||
B|NVDA|20260427|09:42:05|S|47.000000|210.159100||
B|NVDA|20260427|09:42:05|S|61.000000|210.140000||
B|NVDA|20260427|09:42:05|S|100.000000|210.150000||
B|OKLO|20260427|09:42:05|S|100.000000|74.460000||
B|ORCL|20260427|09:42:05|S|629.000000|170.140000||
B|POET|20260427|09:42:05|S|2.000000|8.795000||
B|RKLB|20260427|09:42:05|S|300.000000|78.390000||
B|SMX|20260427|09:42:05|S|100.000000|1.905000||
B|VC|20260427|09:42:05|S|50.000000|117.190000||
B|WMT|20260427|09:42:05|S|5.000000|129.325000||
B|YAAS|20260427|09:42:05|S|2000.000000|1.628900||
B|ZS|20260427|09:42:05|S|90.000000|135.945000||
B|APP|20260427|09:42:06|S|4.000000|451.490000||
B|BABA|20260427|09:42:06|S|20.000000|133.020000||
B|BE|20260427|09:42:06|S|1.000000|231.390000||
B|C|20260427|09:42:06|S|40.000000|128.810000||
B|CMPX|20260427|09:42:06|S|1.000000|1.890000||
B|INTC|20260427|09:42:06|S|10.000000|84.090000||
B|LITE|20260427|09:42:06|S|19.000000|824.820000||
B|MSFT|20260427|09:42:06|S|3.000000|420.417000||
B|MSFT|20260427|09:42:06|S|22.000000|420.375000||
B|NOW|20260427|09:42:06|S|5.000000|90.098000||
B|NVDA|20260427|09:42:06|S|20.000000|210.020000||
B|NVDA|20260427|09:42:06|S|30.000000|210.078800||
B|NVDA|20260427|09:42:06|S|100.000000|210.030000||
B|NVDA|20260427|09:42:06|S|200.000000|210.031400||
B|PLTR|20260427|09:42:06|S|2.000000|144.238800||
B|SOFI|20260427|09:42:06|S|100.000000|18.975000||
B|TQQQ|20260427|09:42:06|S|12.000000|62.235000||
B|USAR|20260427|09:42:06|S|100.000000|22.670000||
B|USO|20260427|09:42:06|S|200.000000|134.570800||
B|VRT|20260427|09:42:06|S|7.000000|312.750000||
B|AAOI|20260427|09:42:07|S|100.000000|144.030000||
B|AMDL|20260427|09:42:07|S|100.000000|31.310000||
B|ANET|20260427|09:42:07|S|83.000000|171.340000||
B|BBN|20260427|09:42:07|S|100.000000|16.190000||
B|BROS|20260427|09:42:07|S|100.000000|58.580000||
B|CMPX|20260427|09:42:07|S|1.000000|1.885000||
B|COIN|20260427|09:42:07|S|60.000000|203.960000||
B|CRWV|20260427|09:42:07|S|106.000000|106.070000||
B|IEMG|20260427|09:42:07|S|1.000000|78.240000||
B|MP|20260427|09:42:07|S|50.000000|62.510000||
B|NVDA|20260427|09:42:07|S|4.000000|210.070000||
B|NVDA|20260427|09:42:07|S|16.000000|210.078500||
B|RKLB|20260427|09:42:07|S|5.000000|78.368200||
B|RKLB|20260427|09:42:07|S|5.000000|78.370000||
B|SLV|20260427|09:42:07|S|1.000000|68.110000||
B|SOXL|20260427|09:42:07|S|5.000000|123.338500||
B|SQQQ|20260427|09:42:07|S|1.000000|52.819900||
B|TXN|20260427|09:42:07|S|3.000000|272.750000||
B|ZS|20260427|09:42:07|S|160.000000|135.945000||
B|AAOI|20260427|09:42:08|S|1.000000|143.840000||
B|ALAB|20260427|09:42:08|S|5.000000|198.150000||
B|AMD|20260427|09:42:08|S|25.000000|332.665000||
B|ASML|20260427|09:42:08|S|33.000000|1440.725000||
B|CAR|20260427|09:42:08|S|20.000000|192.785000||
B|CRWV|20260427|09:42:08|S|100.000000|106.155000||
B|GOOGL|20260427|09:42:08|S|20.000000|345.200000||
B|HOOD|20260427|09:42:08|S|70.000000|85.598800||
B|INTC|20260427|09:42:08|S|5.000000|84.150000||
B|LITE|20260427|09:42:08|S|2.000000|824.120000||
B|NOK|20260427|09:42:08|S|500.000000|11.167500||
B|NVDA|20260427|09:42:08|S|50.000000|210.005000||
B|NVO|20260427|09:42:08|S|30.000000|41.170000||
B|NVTS|20260427|09:42:08|S|110.000000|16.938800||
B|NVX|20260427|09:42:08|S|200.000000|0.710400||
B|RKLB|20260427|09:42:08|S|50.000000|78.360000||
B|SOXL|20260427|09:42:08|S|132.000000|123.232000||
B|SOXL|20260427|09:42:08|S|265.000000|123.307500||
B|TSLA|20260427|09:42:08|S|8.000000|369.760000||
B|TSLA|20260427|09:42:08|S|50.000000|369.670000||
B|TSLL|20260427|09:42:08|S|200.000000|11.745000||
B|VEA|20260427|09:42:08|S|1.000000|68.335000||
B|YSS|20260427|09:42:08|S|2.000000|31.580000||
B|AMD|20260427|09:42:09|S|2.000000|332.635000||
B|AMD|20260427|09:42:09|S|2.000000|332.660000||
B|AXTI|20260427|09:42:09|S|50.000000|68.902800||
B|AXTI|20260427|09:42:09|S|200.000000|68.910000||
B|CMPX|20260427|09:42:09|S|7.000000|1.880000||
B|CMPX|20260427|09:42:09|S|20.000000|1.880000||
B|CMPX|20260427|09:42:09|S|26.000000|1.880000||
B|CMPX|20260427|09:42:09|S|50.000000|1.880000||
B|CMPX|20260427|09:42:09|S|5906.000000|1.889800||
B|FBTC|20260427|09:42:09|S|75.000000|67.865000||
B|GOOGL|20260427|09:42:09|S|80.000000|345.200000||
B|INTC|20260427|09:42:09|S|150.000000|84.130000||
B|LPTH|20260427|09:42:09|S|100.000000|12.600000||
B|LSCC|20260427|09:42:09|S|50.000000|121.540000||
B|MDB|20260427|09:42:09|S|7.000000|256.740000||
B|MSFT|20260427|09:42:09|S|10.000000|420.402800||
B|PFE|20260427|09:42:09|S|12.000000|27.165000||
B|QCOM|20260427|09:42:09|S|200.000000|155.940000||
B|QCOM|20260427|09:42:09|S|200.000000|155.970000||
B|QCOM|20260427|09:42:09|S|535.000000|155.970000||
B|QQQ|20260427|09:42:09|S|10.000000|662.758800||
B|RGTI|20260427|09:42:09|S|25.000000|16.390700||
B|TSLA|20260427|09:42:09|S|12.000000|369.780000||
B|VRT|20260427|09:42:09|S|5.000000|312.880000||
B|XYZ|20260427|09:42:09|S|54.000000|71.730000||
B|ZTO|20260427|09:42:09|S|3.000000|25.720000||
B|AMZN|20260427|09:42:10|S|37.000000|262.925000||
B|ASTS|20260427|09:42:10|S|2.000000|74.940000||
B|CAMT|20260427|09:42:10|S|1.000000|195.470000||
B|DDOG|20260427|09:42:10|S|5.000000|129.380000||
B|DPZ|20260427|09:42:10|S|6.000000|337.650000||
B|GEV|20260427|09:42:10|S|10.000000|1103.260000||
B|LQDA|20260427|09:42:10|S|20.000000|37.985000||
B|MRVL|20260427|09:42:10|S|1.000000|154.320000||
B|NVDA|20260427|09:42:10|S|15.000000|209.947000||
B|NVDA|20260427|09:42:10|S|20.000000|209.958300||
B|RKLB|20260427|09:42:10|S|7.000000|78.355600||
B|RKLB|20260427|09:42:10|S|50.000000|78.360000||
B|SMR|20260427|09:42:10|S|3.000000|12.510000||
B|SMR|20260427|09:42:10|S|10.000000|12.510000||
B|TSLA|20260427|09:42:10|S|100.000000|369.690000||
B|VXUS|20260427|09:42:10|S|1.000000|82.639300||
B|XOM|20260427|09:42:10|S|6.000000|150.590000||
B|AMD|20260427|09:42:11|S|3.000000|333.240000||
B|AMD|20260427|09:42:11|S|40.000000|332.965000||
B|AMD|20260427|09:42:11|S|82.000000|332.965000||
B|AMD|20260427|09:42:11|S|95.000000|332.965000||
B|AMD|20260427|09:42:11|S|303.000000|333.010000||
B|ASBP|20260427|09:42:11|S|10.000000|0.288000||
B|ASTS|20260427|09:42:11|S|1.000000|75.020000||
B|AXTI|20260427|09:42:11|S|50.000000|68.810000||
B|CAR|20260427|09:42:11|S|20.000000|194.791000||
B|CMPX|20260427|09:42:11|S|200.000000|1.875000||
B|CODI|20260427|09:42:11|S|10.000000|11.590000||
B|CRWV|20260427|09:42:11|S|50.000000|106.080000||
B|IBKR|20260427|09:42:11|S|6.000000|77.240000||
B|IONQ|20260427|09:42:11|S|7.000000|42.090000||
B|MXL|20260427|09:42:11|S|50.000000|53.205000||
B|MXL|20260427|09:42:11|S|200.000000|53.205000||
B|PLTR|20260427|09:42:11|S|5.000000|144.267000||
B|POET|20260427|09:42:11|S|100.000000|8.759300||
B|SOXL|20260427|09:42:11|S|2800.000000|123.350000||
B|TEM|20260427|09:42:11|S|1.000000|52.400000||
B|TMF|20260427|09:42:11|S|15.000000|35.929300||
B|ALMU|20260427|09:42:12|S|2.000000|18.550000||
B|AMD|20260427|09:42:12|S|100.000000|332.970000||
B|ARM|20260427|09:42:12|S|39.000000|216.360000||
B|ASML|20260427|09:42:12|S|5.000000|1441.171000||
B|AVEX|20260427|09:42:12|S|1.000000|28.240000||
B|BJ|20260427|09:42:12|S|8.000000|93.790000||
B|C|20260427|09:42:12|S|200.000000|128.827000||
B|CAR|20260427|09:42:12|S|9.000000|194.791000||
B|COIN|20260427|09:42:12|S|20.000000|204.170000||
B|CRDO|20260427|09:42:12|S|306.000000|179.840000||
B|EFOR|20260427|09:42:12|S|100.000000|20.470000||
B|ERAS|20260427|09:42:12|S|75.000000|20.270000||
B|ERAS|20260427|09:42:12|S|100.000000|20.180000||
B|ERAS|20260427|09:42:12|S|201.000000|20.220000||
B|HIMS|20260427|09:42:12|S|17.000000|30.380000||
B|INTC|20260427|09:42:12|S|100.000000|84.190000||
B|MSTR|20260427|09:42:12|S|21.000000|171.930000||
B|MSTR|20260427|09:42:12|S|59.000000|171.900000||
B|NOW|20260427|09:42:12|S|3.000000|90.070000||
B|NTLA|20260427|09:42:12|S|15.000000|14.420000||
B|NTLA|20260427|09:42:12|S|50.000000|14.430000||
B|NVDA|20260427|09:42:12|S|5.000000|209.790000||
B|PLTZ|20260427|09:42:12|S|300.000000|28.090000||
B|SGMT|20260427|09:42:12|S|100.000000|8.040000||
B|SMR|20260427|09:42:12|S|53.000000|12.525000||
B|TSLA|20260427|09:42:12|S|15.000000|369.810000||
B|TSLA|20260427|09:42:12|S|21.000000|369.840000||
B|VTI|20260427|09:42:12|S|2.000000|352.265000||
B|CRWD|20260427|09:42:13|S|100.000000|449.770000||
B|GOOGL|20260427|09:42:13|S|26.000000|345.440000||
B|GOOGL|20260427|09:42:13|S|174.000000|345.450000||
B|INTC|20260427|09:42:13|S|100.000000|84.200000||
B|IPGP|20260427|09:42:13|S|50.000000|115.860000||
B|MSI|20260427|09:42:13|S|3.000000|434.240000||
B|MU|20260427|09:42:13|S|50.000000|519.280000||
B|NBIS|20260427|09:42:13|S|250.000000|143.340000||
B|NBIS|20260427|09:42:13|S|664.000000|143.370000||
B|NVDA|20260427|09:42:13|S|5.000000|209.777400||
B|NVDA|20260427|09:42:13|S|900.000000|209.701500||
B|NVO|20260427|09:42:13|S|100.000000|41.175000||
B|SMX|20260427|09:42:13|S|100.000000|1.910000||
B|SOXS|20260427|09:42:13|S|1300.000000|14.065000||
B|TEAM|20260427|09:42:13|S|4.000000|70.900000||
B|AAPL|20260427|09:42:14|S|100.000000|267.550000||
B|AMD|20260427|09:42:14|S|3.000000|333.025000||
B|AVGO|20260427|09:42:14|S|400.000000|420.284900||
B|BMNU|20260427|09:42:14|S|2000.000000|2.149900||
B|DAR|20260427|09:42:14|S|128.000000|61.350000||
B|DFEN|20260427|09:42:14|S|200.000000|59.720000||
B|INTC|20260427|09:42:14|S|100.000000|84.230000||
B|IPGP|20260427|09:42:14|S|50.000000|116.110000||
B|IPGP|20260427|09:42:14|S|100.000000|116.110000||
B|LLY|20260427|09:42:14|S|40.000000|890.460000||
B|MIDD|20260427|09:42:14|S|11.000000|144.670000||
B|NVDA|20260427|09:42:14|S|10.000000|209.705000||
B|RGA|20260427|09:42:14|S|11.000000|210.410000||
B|SHMD|20260427|09:42:14|S|2900.000000|6.320000||
B|SNA|20260427|09:42:14|S|6.000000|381.530000||
B|SOC|20260427|09:42:14|S|19.000000|14.188600||
B|SOFI|20260427|09:42:14|S|50.000000|18.977500||
B|TE|20260427|09:42:14|S|170.000000|5.400000||
B|TSLA|20260427|09:42:14|S|20.000000|369.870000||
B|TSLA|20260427|09:42:14|S|100.000000|369.930000||
B|TSLA|20260427|09:42:14|S|200.000000|369.884000||
B|YAAS|20260427|09:42:14|S|150.000000|1.580000||
B|ALAB|20260427|09:42:15|S|30.000000|198.100000||
B|AMD|20260427|09:42:15|S|90.000000|332.800000||
B|AMD|20260427|09:42:15|S|100.000000|332.803800||
B|AMD|20260427|09:42:15|S|100.000000|332.950000||
B|ARM|20260427|09:42:15|S|20.000000|216.100000||
B|ASTS|20260427|09:42:15|S|2.000000|74.970000||
B|CMPX|20260427|09:42:15|S|50.000000|1.875000||
B|COIN|20260427|09:42:15|S|111.000000|204.170000||
B|CRUS|20260427|09:42:15|S|14.000000|171.930000||
B|EWBC|20260427|09:42:15|S|12.000000|123.880000||
B|FCFS|20260427|09:42:15|S|10.000000|218.650000||
B|GOOGL|20260427|09:42:15|S|16.000000|345.430000||
B|GOOGL|20260427|09:42:15|S|24.000000|345.430000||
B|HLI|20260427|09:42:15|S|11.000000|159.650000||
B|IPGP|20260427|09:42:15|S|50.000000|116.110000||
B|LUNR|20260427|09:42:15|S|7.000000|25.740000||
B|NOK|20260427|09:42:15|S|50.000000|11.197500||
B|NTLA|20260427|09:42:15|S|100.000000|14.510000||
B|NVDA|20260427|09:42:15|S|1936.000000|209.680000||
B|OLLI|20260427|09:42:15|S|101.000000|92.500000||
B|PLTR|20260427|09:42:15|S|34.000000|144.140000||
B|QCOM|20260427|09:42:15|S|6.000000|155.930000||
B|SARO|20260427|09:42:15|S|51.000000|24.880000||
B|SMR|20260427|09:42:15|S|1.000000|12.500000||
B|SMR|20260427|09:42:15|S|1.000000|12.500000||
B|SMR|20260427|09:42:15|S|5.000000|12.510000||
B|SMR|20260427|09:42:15|S|32.000000|12.520000||
B|SOXS|20260427|09:42:15|S|7.000000|14.065000||
B|SOXS|20260427|09:42:15|S|426.000000|14.069300||
B|SOXS|20260427|09:42:15|S|700.000000|14.065000||
B|TSLA|20260427|09:42:15|S|100.000000|369.900000||
B|TSLA|20260427|09:42:15|S|320.000000|369.885000||
B|UPS|20260427|09:42:15|S|1000.000000|108.180000||
B|ALMU|20260427|09:42:16|S|25.000000|18.610000||
B|AMD|20260427|09:42:16|S|1.000000|332.940000||
B|CMPX|20260427|09:42:16|S|303.000000|1.875000||
B|ETHA|20260427|09:42:16|S|27.000000|17.515000||
B|IPGP|20260427|09:42:16|S|50.000000|116.110000||
B|IPGP|20260427|09:42:16|S|50.000000|116.110000||
B|LEU|20260427|09:42:16|S|18.000000|220.990000||
B|MIR|20260427|09:42:16|S|34.000000|19.620000||
B|MNTS|20260427|09:42:16|S|900.000000|5.740000||
B|POET|20260427|09:42:16|S|2100.000000|8.740000||
B|SEDG|20260427|09:42:16|S|52.000000|47.950000||
B|SMR|20260427|09:42:16|S|1.000000|12.480000||
B|SOXL|20260427|09:42:16|S|50.000000|123.220000||
B|SOXS|20260427|09:42:16|S|200.000000|14.065000||
B|TSLA|20260427|09:42:16|S|80.000000|369.920000||
B|AMD|20260427|09:42:17|S|197.000000|332.920000||
B|HOOD|20260427|09:42:17|S|100.000000|85.620000||
B|MRVL|20260427|09:42:17|S|2.000000|154.340000||
B|MSM|20260427|09:42:17|S|100.000000|102.990000||
B|MU|20260427|09:42:17|S|10.000000|519.440000||
B|NIO|20260427|09:42:17|S|100.000000|6.389300||
B|NOW|20260427|09:42:17|S|1000.000000|90.095000||
B|NVDA|20260427|09:42:17|S|100.000000|209.710000||
B|NVT|20260427|09:42:17|S|10.000000|140.470000||
B|ORN|20260427|09:42:17|S|16.000000|12.345000||
B|PLTR|20260427|09:42:17|S|5.000000|144.110000||
B|PLTR|20260427|09:42:17|S|5.000000|144.120000||
B|POET|20260427|09:42:17|S|200.000000|8.729300||
B|RXRX|20260427|09:42:17|S|65.000000|3.545000||
B|SMH|20260427|09:42:17|S|141.000000|504.523300||
B|SOXS|20260427|09:42:17|S|2000.000000|14.067500||
B|TOPS|20260427|09:42:17|S|8.000000|2.330000||
B|UEC|20260427|09:42:17|S|330.000000|15.219100||
B|WOLF|20260427|09:42:17|S|100.000000|30.450000||
B|WOLF|20260427|09:42:17|S|199.000000|30.540000||
B|WOLF|20260427|09:42:17|S|1100.000000|30.520000||
B|XE|20260427|09:42:17|S|50.000000|30.980000||
B|ZS|20260427|09:42:17|S|80.000000|136.030000||
B|ARMK|20260427|09:42:18|S|2.000000|46.200000||
B|COHR|20260427|09:42:18|S|50.000000|313.780000||
B|GEV|20260427|09:42:18|S|20.000000|1101.740000||
B|INTC|20260427|09:42:18|S|200.000000|84.299100||
B|INTC|20260427|09:42:18|S|200.000000|84.308900||
B|INTC|20260427|09:42:18|S|400.000000|84.268800||
B|MU|20260427|09:42:18|S|15.000000|519.350000||
B|QCOM|20260427|09:42:18|S|100.000000|155.900000||
B|QCOM|20260427|09:42:18|S|139.000000|155.890000||
B|SOLS|20260427|09:42:18|S|22.000000|81.270000||
B|SPOT|20260427|09:42:18|S|2.000000|512.200000||
B|TSM|20260427|09:42:18|S|1.000000|407.790000||
B|XNDU|20260427|09:42:18|S|1.000000|28.240000||
B|AAOX|20260427|09:42:19|S|10.000000|45.085000||
B|AMKR|20260427|09:42:19|S|101.000000|77.220000||
B|AXTI|20260427|09:42:19|S|5.000000|68.460000||
B|INTC|20260427|09:42:19|S|10.000000|84.270000||
B|INTC|20260427|09:42:19|S|200.000000|84.341200||
B|IREN|20260427|09:42:19|S|1.000000|49.550000||
B|LABU|20260427|09:42:19|S|50.000000|195.820000||
B|MELI|20260427|09:42:19|S|2.000000|1860.910000||
B|MRVL|20260427|09:42:19|S|30.000000|154.020000||
B|MU|20260427|09:42:19|S|49.000000|519.280000||
B|MU|20260427|09:42:19|S|49.000000|519.340000||
B|NVDA|20260427|09:42:19|S|55.000000|209.710000||
B|POET|20260427|09:42:19|S|50.000000|8.725000||
B|RTX|20260427|09:42:19|S|900.000000|175.016000||
B|SMR|20260427|09:42:19|S|1.000000|12.450000||
B|SMR|20260427|09:42:19|S|1.000000|12.450000||
B|SMR|20260427|09:42:19|S|15.000000|12.450000||
B|SOXS|20260427|09:42:19|S|100.000000|14.079300||
B|YAAS|20260427|09:42:19|S|500.000000|1.550000||
B|YAAS|20260427|09:42:19|S|4319.000000|1.558900||
B|BA|20260427|09:42:20|S|33.000000|233.905000||
B|COIN|20260427|09:42:20|S|40.000000|203.220000||
B|HON|20260427|09:42:20|S|50.000000|212.800000||
B|IREN|20260427|09:42:20|S|100.000000|49.541200||
B|LAES|20260427|09:42:20|S|99.000000|2.869800||
B|LITE|20260427|09:42:20|S|50.000000|822.820000||
B|MRVL|20260427|09:42:20|S|200.000000|154.053700||
B|MU|20260427|09:42:20|S|49.000000|519.460000||
B|PLTR|20260427|09:42:20|S|112.000000|144.100000||
B|PLTR|20260427|09:42:20|S|200.000000|144.100000||
B|RXRX|20260427|09:42:20|S|1.000000|3.535000||
B|RXRX|20260427|09:42:20|S|1.000000|3.540000||
B|RXRX|20260427|09:42:20|S|1.000000|3.540000||
B|RXRX|20260427|09:42:20|S|10.000000|3.540000||
B|SHAK|20260427|09:42:20|S|250.000000|103.030000||
B|SOXS|20260427|09:42:20|S|474.000000|14.078400||
B|SOXX|20260427|09:42:20|S|20.000000|455.260000||
B|XE|20260427|09:42:20|S|35.000000|30.980000||
B|YAAS|20260427|09:42:20|S|100.000000|1.570000||
B|COHR|20260427|09:42:21|S|50.000000|313.580000||
B|COHR|20260427|09:42:21|S|100.000000|313.580000||
B|COIN|20260427|09:42:21|S|10.000000|203.260000||
B|GEV|20260427|09:42:21|S|8.000000|1102.380000||
B|HOOD|20260427|09:42:21|S|24.000000|85.557000||
B|NVDL|20260427|09:42:21|S|48.000000|103.660000||
B|NVO|20260427|09:42:21|S|1500.000000|41.200000||
B|QCOM|20260427|09:42:21|S|5.000000|155.540000||
B|QCOM|20260427|09:42:21|S|100.000000|155.560000||
B|SHM|20260427|09:42:21|S|10.000000|47.965000||
B|SPY|20260427|09:42:21|S|200.000000|714.063400||
B|TSLA|20260427|09:42:21|S|41.000000|369.690000||
B|YAAS|20260427|09:42:21|S|100.000000|1.570000||
B|ZM|20260427|09:42:21|S|60.000000|90.530000||
B|APOG|20260427|09:42:22|S|100.000000|38.895000||
B|ASTS|20260427|09:42:22|S|10.000000|74.810000||
B|AXTI|20260427|09:42:22|S|100.000000|68.500000||
B|BRK/B|20260427|09:42:22|S|100.000000|472.379000||
B|BYD|20260427|09:42:22|S|100.000000|86.100000||
B|CMPX|20260427|09:42:22|S|20.000000|1.875000||
B|COIN|20260427|09:42:22|S|5.000000|203.260000||
B|FLY|20260427|09:42:22|S|4.000000|34.820000||
B|FTXL|20260427|09:42:22|S|4.000000|208.360000||
B|HALO|20260427|09:42:22|S|2.000000|66.230000||
B|NRXS|20260427|09:42:22|S|52.000000|7.840000||
B|NVDA|20260427|09:42:22|S|44.000000|209.710000||
B|NVDA|20260427|09:42:22|S|392.000000|209.738800||
B|PEGA|20260427|09:42:22|S|250.000000|36.950000||
B|PLTR|20260427|09:42:22|S|200.000000|144.131900||
B|SGMT|20260427|09:42:22|S|80.000000|8.210000||
B|SGMT|20260427|09:42:22|S|1900.000000|8.240000||
B|TSLA|20260427|09:42:22|S|1.000000|369.690000||
B|USEG|20260427|09:42:22|S|2580.000000|1.325000||
B|ZM|20260427|09:42:22|S|27.000000|90.380000||
B|AA|20260427|09:42:23|S|1.000000|66.870000||
B|AAPL|20260427|09:42:23|S|3.000000|267.490000||
B|COHR|20260427|09:42:23|S|1.000000|313.920000||
B|CRML|20260427|09:42:23|S|200.000000|12.495000||
B|GLW|20260427|09:42:23|S|19.000000|168.200000||
B|MANE|20260427|09:42:23|S|40.000000|86.300000||
B|MRNA|20260427|09:42:23|S|100.000000|50.580000||
B|NKE|20260427|09:42:23|S|150.000000|45.319300||
B|NVDA|20260427|09:42:23|S|100.000000|209.840000||
B|NVDA|20260427|09:42:23|S|600.000000|209.838100||
B|PL|20260427|09:42:23|S|20.000000|34.720000||
B|SOXX|20260427|09:42:23|S|100.000000|455.420000||
B|TSLA|20260427|09:42:23|S|80.000000|369.680000||
B|VXX|20260427|09:42:23|S|18.000000|29.519300||
B|AMDL|20260427|09:42:24|S|60.000000|31.330000||
B|AVGO|20260427|09:42:24|S|5.000000|420.480000||
B|AVGO|20260427|09:42:24|S|80.000000|420.460000||
B|CLSK|20260427|09:42:24|S|1000.000000|12.420700||
B|DBA|20260427|09:42:24|S|20.000000|27.460700||
B|GOOGL|20260427|09:42:24|S|100.000000|345.455000||
B|HBAN|20260427|09:42:24|S|5.000000|16.575000||
B|NU|20260427|09:42:24|S|20.000000|14.815000||
B|NU|20260427|09:42:24|S|100.000000|14.815000||
B|NVDA|20260427|09:42:24|S|25.000000|209.890000||
B|QCOM|20260427|09:42:24|S|20.000000|155.610000||
B|QCOM|20260427|09:42:24|S|100.000000|155.600000||
B|RXRX|20260427|09:42:24|S|1.000000|3.520000||
B|RXRX|20260427|09:42:24|S|1.000000|3.530000||
B|SDGR|20260427|09:42:24|S|1600.000000|12.160000||
B|SNDK|20260427|09:42:24|S|1.000000|1027.540000||
B|SOXS|20260427|09:42:24|S|500.000000|14.069300||
B|SPY|20260427|09:42:24|S|200.000000|714.070000||
B|TSLA|20260427|09:42:24|S|39.000000|369.670000||
B|VINP|20260427|09:42:24|S|1.000000|11.445000||
B|AMD|20260427|09:42:25|S|15.000000|332.600000||
B|ARXS|20260427|09:42:25|S|100.000000|35.070000||
B|CMPX|20260427|09:42:25|S|1.000000|1.870000||
B|CMPX|20260427|09:42:25|S|2.000000|1.870000||
B|CMPX|20260427|09:42:25|S|10.000000|1.870000||
B|CMPX|20260427|09:42:25|S|17.000000|1.870000||
B|CMPX|20260427|09:42:25|S|20.000000|1.860000||
B|CMPX|20260427|09:42:25|S|75.000000|1.870000||
B|GLDM|20260427|09:42:25|S|11.000000|92.855000||
B|GLW|20260427|09:42:25|S|20.000000|168.150000||
B|INTC|20260427|09:42:25|S|160.000000|84.480000||
B|META|20260427|09:42:25|S|1.000000|676.970000||
B|POET|20260427|09:42:25|S|100.000000|8.760000||
B|POET|20260427|09:42:25|S|470.000000|8.768800||
B|PRE|20260427|09:42:25|S|200.000000|18.650000||
B|PRE|20260427|09:42:25|S|1100.000000|18.700000||
B|SOXL|20260427|09:42:25|S|1.000000|123.000000||
B|SOXS|20260427|09:42:25|S|5.000000|14.089300||
B|TTMI|20260427|09:42:25|S|78.000000|141.040000||
B|XLE|20260427|09:42:25|S|24.000000|57.485000||
B|ABT|20260427|09:42:26|S|5.000000|92.680000||
B|AMD|20260427|09:42:26|S|10.000000|332.570000||
B|AMD|20260427|09:42:26|S|17.000000|332.570000||
B|ANET|20260427|09:42:26|S|400.000000|171.405000||
B|ASTS|20260427|09:42:26|S|100.000000|74.775000||
B|CMPX|20260427|09:42:26|S|4000.000000|1.869700||
B|IREN|20260427|09:42:26|S|200.000000|49.499300||
B|NVDA|20260427|09:42:26|S|5.000000|209.798800||
B|POET|20260427|09:42:26|S|4.000000|8.768800||
B|SMTC|20260427|09:42:26|S|100.000000|103.680000||
B|SMTC|20260427|09:42:26|S|899.000000|103.900000||
B|SOXL|20260427|09:42:26|S|100.000000|123.035000||
B|TSLL|20260427|09:42:26|S|50.000000|11.739300||
B|TSLL|20260427|09:42:26|S|60.000000|11.739300||
B|YAAS|20260427|09:42:26|S|200.000000|1.570000||
B|AAOI|20260427|09:42:27|S|80.000000|143.580000||
B|AAOI|20260427|09:42:27|S|100.000000|143.630000||
B|AMD|20260427|09:42:27|S|12.000000|332.490000||
B|APP|20260427|09:42:27|S|2.000000|452.237500||
B|AVGO|20260427|09:42:27|S|120.000000|420.190000||
B|COHR|20260427|09:42:27|S|3.000000|313.220000||
B|CRML|20260427|09:42:27|S|100.000000|12.420000||
B|FLY|20260427|09:42:27|S|1.000000|34.740000||
B|GLW|20260427|09:42:27|S|19.000000|168.110000||
B|IBM|20260427|09:42:27|S|1.000000|229.270000||
B|INTC|20260427|09:42:27|S|900.000000|84.440000||
B|INTC|20260427|09:42:27|S|900.000000|84.450000||
B|INTC|20260427|09:42:27|S|900.000000|84.460000||
B|LLY|20260427|09:42:27|S|10.000000|890.150000||
B|MSFT|20260427|09:42:27|S|50.000000|420.425500||
B|NVDA|20260427|09:42:27|S|10.000000|209.792200||
B|RMAX|20260427|09:42:27|S|1300.000000|9.900000||
B|SMR|20260427|09:42:27|S|70.000000|12.465000||
B|SMR|20260427|09:42:27|S|200.000000|12.470000||
B|SOXS|20260427|09:42:27|S|40.000000|14.095000||
B|SOXS|20260427|09:42:27|S|305.000000|14.095000||
B|TROX|20260427|09:42:27|S|100.000000|10.285000||
B|UEC|20260427|09:42:27|S|50.000000|15.226600||
B|AAOI|20260427|09:42:28|S|220.000000|143.740000||
B|EDSA|20260427|09:42:28|S|10.000000|8.580000||
B|ICHR|20260427|09:42:28|S|57.000000|68.915000||
B|IONQ|20260427|09:42:28|S|200.000000|42.099000||
B|LABU|20260427|09:42:28|S|1.000000|195.605000||
B|NVDA|20260427|09:42:28|S|34.000000|209.790000||
B|NVDA|20260427|09:42:28|S|261.000000|209.810000||
B|RDW|20260427|09:42:28|S|130.000000|9.360000||
B|RTX|20260427|09:42:28|S|120.000000|174.990000||
B|SNDK|20260427|09:42:28|S|1.000000|1026.810000||
B|TQQQ|20260427|09:42:28|S|139.000000|62.199300||
B|TSM|20260427|09:42:28|S|80.000000|407.420000||
B|VOO|20260427|09:42:28|S|1.000000|656.328800||
B|VOO|20260427|09:42:28|S|9.000000|656.328800||
B|VOO|20260427|09:42:28|S|100.000000|656.368300||
B|ZTO|20260427|09:42:28|S|2.000000|25.720000||
B|AMD|20260427|09:42:29|S|8.000000|332.530000||
B|AMD|20260427|09:42:29|S|300.000000|332.480000||
B|BABA|20260427|09:42:29|S|50.000000|133.120000||
B|CIEN|20260427|09:42:29|S|1.000000|490.500000||
B|CIFR|20260427|09:42:29|S|50.000000|18.467000||
B|CMPX|20260427|09:42:29|S|78.000000|1.879700||
B|NOW|20260427|09:42:29|S|80.000000|90.240000||
B|NVDA|20260427|09:42:29|S|1.000000|209.870000||
B|NVDA|20260427|09:42:29|S|100.000000|209.870000||
B|QCOM|20260427|09:42:29|S|6.000000|155.360000||
B|RKLB|20260427|09:42:29|S|2.000000|78.145000||
B|SMX|20260427|09:42:29|S|50.000000|1.930000||
B|STX|20260427|09:42:29|S|3.000000|589.490000||
B|TSM|20260427|09:42:29|S|100.000000|407.470000||
B|TTMI|20260427|09:42:29|S|78.000000|141.020000||
B|AMD|20260427|09:42:30|S|5.000000|332.430000||
B|ASTS|20260427|09:42:30|S|4.000000|74.795000||
B|CRWV|20260427|09:42:30|S|100.000000|105.855000||
B|GOOG|20260427|09:42:30|S|50.000000|343.590000||
B|GWW|20260427|09:42:30|S|10.000000|1154.780000||
B|JBLU|20260427|09:42:30|S|38.000000|5.320000||
B|MARA|20260427|09:42:30|S|50.000000|11.555000||
B|NVDA|20260427|09:42:30|S|50.000000|209.860000||
B|PLTR|20260427|09:42:30|S|5.000000|144.190000||
B|POWL|20260427|09:42:30|S|1.000000|254.435000||
B|SPYM|20260427|09:42:30|S|400.000000|84.039400||
B|TFC|20260427|09:42:30|S|25.000000|51.592200||
B|APP|20260427|09:42:31|S|15.000000|452.300000||
B|BKR|20260427|09:42:31|S|44.000000|69.290000||
B|BKR|20260427|09:42:31|S|100.000000|69.250000||
B|CAR|20260427|09:42:31|S|20.000000|194.051000||
B|CMPX|20260427|09:42:31|S|510.000000|1.875000||
B|EOSE|20260427|09:42:31|S|5.000000|7.829300||
B|INTC|20260427|09:42:31|S|10.000000|84.540000||
B|MSTR|20260427|09:42:31|S|40.000000|171.670000||
B|MU|20260427|09:42:31|S|10.000000|520.020000||
B|NVDA|20260427|09:42:31|S|70.000000|209.840000||
B|NVDA|20260427|09:42:31|S|200.000000|209.862600||
B|NVDA|20260427|09:42:31|S|300.000000|209.840000||
B|PFE|20260427|09:42:31|S|180.000000|27.160000||
B|PFE|20260427|09:42:31|S|520.000000|27.155000||
B|QCOM|20260427|09:42:31|S|713.000000|155.540000||
B|SOXS|20260427|09:42:31|S|80.000000|14.079300||
B|SOXS|20260427|09:42:31|S|100.000000|14.057600||
B|STT|20260427|09:42:31|S|8.000000|152.030000||
B|TTD|20260427|09:42:31|S|500.000000|23.495000||
B|VLO|20260427|09:42:31|S|10.000000|240.661000||
B|AMD|20260427|09:42:32|S|210.000000|332.950000||
B|ANF|20260427|09:42:32|S|200.000000|87.241000||
B|ARM|20260427|09:42:32|S|10.000000|215.960000||
B|ARM|20260427|09:42:32|S|300.000000|216.020000||
B|CLSK|20260427|09:42:32|S|100.000000|12.415000||
B|CMPX|20260427|09:42:32|S|5.000000|1.870000||
B|CMPX|20260427|09:42:32|S|20.000000|1.879700||
B|CRDO|20260427|09:42:32|S|12.000000|179.730000||
B|CRWV|20260427|09:42:32|S|100.000000|105.930000||
B|ETHA|20260427|09:42:32|S|5.000000|17.505000||
B|META|20260427|09:42:32|S|1.000000|677.215000||
B|MSFT|20260427|09:42:32|S|10.000000|420.320000||
B|NVDA|20260427|09:42:32|S|80.000000|209.760000||
B|NVDA|20260427|09:42:32|S|100.000000|209.858800||
B|NVDA|20260427|09:42:32|S|400.000000|209.751200||
B|POET|20260427|09:42:32|S|100.000000|8.688300||
B|SMH|20260427|09:42:32|S|20.000000|504.480000||
B|SMH|20260427|09:42:32|S|140.000000|504.485200||
B|SMH|20260427|09:42:32|S|400.000000|504.480000||
B|SOXL|20260427|09:42:32|S|38.000000|123.172400||
B|SOXL|20260427|09:42:32|S|100.000000|123.120000||
B|ZIM|20260427|09:42:32|S|5.000000|26.150000||
B|ARM|20260427|09:42:33|S|233.000000|216.050000||
B|AXTI|20260427|09:42:33|S|26.000000|68.180000||
B|AXTI|20260427|09:42:33|S|100.000000|68.250000||
B|BA|20260427|09:42:33|S|300.000000|234.000000||
B|CAR|20260427|09:42:33|S|100.000000|193.430000||
B|CTGO|20260427|09:42:33|S|20.000000|22.520000||
B|KDK|20260427|09:42:33|S|100.000000|8.980000||
B|LAES|20260427|09:42:33|S|148.000000|2.869700||
B|LUNR|20260427|09:42:33|S|104.000000|25.680000||
B|MU|20260427|09:42:33|S|25.000000|520.180000||
B|NOK|20260427|09:42:33|S|3164.000000|11.160000||
B|NVDA|20260427|09:42:33|S|2.000000|209.758600||
B|OKLO|20260427|09:42:33|S|100.000000|74.270000||
B|RKLB|20260427|09:42:33|S|100.000000|78.170000||
B|WYNN|20260427|09:42:33|S|30.000000|106.598800||
B|AAPL|20260427|09:42:34|S|10.000000|267.430000||
B|AMD|20260427|09:42:34|S|3.000000|332.530000||
B|AMD|20260427|09:42:34|S|8.000000|332.580000||
B|AXTI|20260427|09:42:34|S|1.000000|68.210000||
B|IREN|20260427|09:42:34|S|13.000000|49.478800||
B|IREN|20260427|09:42:34|S|200.000000|49.488800||
B|LHX|20260427|09:42:34|S|1.000000|321.374100||
B|MRK|20260427|09:42:34|S|100.000000|112.625000||
B|MRK|20260427|09:42:34|S|300.000000|112.625000||
B|MRVL|20260427|09:42:34|S|60.000000|153.870000||
B|QQQ|20260427|09:42:34|S|20.000000|662.688800||
B|RDW|20260427|09:42:34|S|100.000000|9.355000||
B|REMX|20260427|09:42:34|S|24.000000|97.850000||
B|RRX|20260427|09:42:34|S|5.000000|216.420000||
B|SRI|20260427|09:42:34|S|9.000000|6.580000||
B|USAR|20260427|09:42:34|S|100.000000|22.548600||
B|AMD|20260427|09:42:35|S|100.000000|332.430000||
B|CAR|20260427|09:42:35|S|10.000000|193.000000||
B|CEG|20260427|09:42:35|S|40.000000|306.680000||
B|CIEN|20260427|09:42:35|S|100.000000|489.240000||
B|CRDO|20260427|09:42:35|S|1.000000|179.790000||
B|FCX|20260427|09:42:35|S|188.000000|60.383600||
B|GLW|20260427|09:42:35|S|100.000000|168.020000||
B|GOOGL|20260427|09:42:35|S|5.000000|345.630000||
B|INTC|20260427|09:42:35|S|196.000000|84.470000||
B|LITE|20260427|09:42:35|S|118.000000|821.519000||
B|PTIR|20260427|09:42:35|S|100.000000|15.465000||
B|QSI|20260427|09:42:35|S|190.000000|0.924900||
B|SMX|20260427|09:42:35|S|200.000000|1.925000||
B|SOXL|20260427|09:42:35|S|9.000000|122.850000||
B|SPRB|20260427|09:42:35|S|100.000000|56.830000||
B|TSLQ|20260427|09:42:35|S|9.000000|23.825000||
B|UPWK|20260427|09:42:35|S|200.000000|10.770000||
B|WHD|20260427|09:42:35|S|3.000000|57.150000||
B|ZTO|20260427|09:42:35|S|3.000000|25.720000||
B|ACHR|20260427|09:42:36|S|800.000000|5.875000||
B|BKR|20260427|09:42:36|S|100.000000|69.200000||
B|COHR|20260427|09:42:36|S|1.000000|312.990000||
B|CRCL|20260427|09:42:36|S|2.000000|98.193100||
B|ENPH|20260427|09:42:36|S|100.000000|35.980000||
B|GOOGL|20260427|09:42:36|S|1.000000|345.565000||
B|INTC|20260427|09:42:36|S|500.000000|84.465000||
B|IONQ|20260427|09:42:36|S|100.000000|42.100000||
B|LAES|20260427|09:42:36|S|10.000000|2.870000||
B|NBIS|20260427|09:42:36|S|180.000000|143.310000||
B|NVDA|20260427|09:42:36|S|3.000000|209.800000||
B|QQQ|20260427|09:42:36|S|5.000000|662.647000||
B|RKLB|20260427|09:42:36|S|120.000000|78.120000||
B|SNDK|20260427|09:42:36|S|100.000000|1027.200000||
B|SOXS|20260427|09:42:36|S|1.000000|14.109300||
B|SOXS|20260427|09:42:36|S|100.000000|14.109300||
B|TSM|20260427|09:42:36|S|6.000000|407.055000||
B|AAPL|20260427|09:42:37|S|2.000000|267.400000||
B|ACN|20260427|09:42:37|S|2.000000|179.991000||
B|AXTI|20260427|09:42:37|S|100.000000|67.910000||
B|BX|20260427|09:42:37|S|5.000000|122.454500||
B|CMPX|20260427|09:42:37|S|444.000000|1.899900||
B|COHR|20260427|09:42:37|S|4.000000|312.460000||
B|COIN|20260427|09:42:37|S|185.000000|202.880000||
B|LITE|20260427|09:42:37|S|1.000000|821.080000||
B|LITX|20260427|09:42:37|S|5.000000|37.700000||
B|MRVL|20260427|09:42:37|S|6.000000|153.667500||
B|MSTZ|20260427|09:42:37|S|2174.000000|5.827600||
B|NOK|20260427|09:42:37|S|170.000000|11.149300||
B|NVDA|20260427|09:42:37|S|10.000000|209.749700||
B|QCOM|20260427|09:42:37|S|2.000000|155.370000||
B|SOXS|20260427|09:42:37|S|149.000000|14.119600||
B|TSCO|20260427|09:42:37|S|60.000000|36.745000||
B|TSLA|20260427|09:42:37|S|40.000000|369.890000||
B|AAPL|20260427|09:42:38|S|100.000000|267.365000||
B|AMD|20260427|09:42:38|S|10.000000|332.210000||
B|AMGN|20260427|09:42:38|S|1.000000|347.400000||
B|ASBP|20260427|09:42:38|S|500.000000|0.286900||
B|FNV|20260427|09:42:38|S|100.000000|239.730000||
B|FNV|20260427|09:42:38|S|100.000000|239.760000||
B|GOLF|20260427|09:42:38|S|1.000000|98.280000||
B|GOOG|20260427|09:42:38|S|20.000000|343.660000||
B|GS|20260427|09:42:38|S|5.000000|936.220000||
B|MCD|20260427|09:42:38|S|38.000000|295.950000||
B|MRVL|20260427|09:42:38|S|1.000000|153.688800||
B|NEE|20260427|09:42:38|S|1.000000|96.285000||
B|OIH|20260427|09:42:38|S|6.000000|440.200000||
B|QCOM|20260427|09:42:38|S|300.000000|155.330000||
B|SOXS|20260427|09:42:38|S|12.000000|14.110000||
B|SPY|20260427|09:42:38|S|10.000000|713.880900||
B|Z|20260427|09:42:38|S|3.000000|46.194400||
B|CIEN|20260427|09:42:39|S|5.000000|489.330000||
B|CMPX|20260427|09:42:39|S|5.000000|1.900000||
B|CRDO|20260427|09:42:39|S|100.000000|179.700000||
B|DELL|20260427|09:42:39|S|11.000000|218.510000||
B|GOOGL|20260427|09:42:39|S|3.000000|345.565000||
B|GSEW|20260427|09:42:39|S|9.000000|90.030000||
B|INTC|20260427|09:42:39|S|20.000000|84.510000||
B|MSM|20260427|09:42:39|S|3.000000|102.200000||
B|NEM|20260427|09:42:39|S|5886.000000|116.900000||
B|NKE|20260427|09:42:39|S|2.000000|45.327500||
B|PLTR|20260427|09:42:39|S|184.000000|144.250000||
B|PLTR|20260427|09:42:39|S|238.000000|144.251600||
B|SMR|20260427|09:42:39|S|10.000000|12.440000||
B|SNDK|20260427|09:42:39|S|5.000000|1027.200000||
B|SNDK|20260427|09:42:39|S|7.000000|1027.700000||
B|SPY|20260427|09:42:39|S|1.000000|713.890000||
B|VGT|20260427|09:42:39|S|3.000000|103.500000||
B|ASBP|20260427|09:42:40|S|65.000000|0.285000||
B|AXON|20260427|09:42:40|S|4.000000|402.300000||
B|BEAM|20260427|09:42:40|S|243.000000|31.080000||
B|CLSK|20260427|09:42:40|S|25.000000|12.415000||
B|LCID|20260427|09:42:40|S|100.000000|6.035000||
B|LMT|20260427|09:42:40|S|60.000000|521.121000||
B|MSFT|20260427|09:42:40|S|40.000000|420.162400||
B|MXL|20260427|09:42:40|S|25.000000|53.245000||
B|NBIS|20260427|09:42:40|S|7.000000|143.170000||
B|ORCL|20260427|09:42:40|S|9.000000|170.210000||
B|PURR|20260427|09:42:40|S|500.000000|6.350000||
B|SEDG|20260427|09:42:40|S|100.000000|48.270000||
B|SNDK|20260427|09:42:40|S|1.000000|1027.200000||
B|SOFI|20260427|09:42:40|S|100.000000|18.970000||
B|SOXS|20260427|09:42:40|S|5.000000|14.119300||
B|VOO|20260427|09:42:40|S|240.000000|656.290000||
B|ZM|20260427|09:42:40|S|100.000000|90.445000||
B|ZTS|20260427|09:42:40|S|2.000000|118.456700||
B|BRK/B|20260427|09:42:41|S|43.000000|472.290000||
B|COHR|20260427|09:42:41|S|12.000000|312.460000||
B|MRVL|20260427|09:42:41|S|200.000000|153.597600||
B|QQQ|20260427|09:42:41|S|50.000000|662.558500||
B|RKLZ|20260427|09:42:41|S|19.000000|14.060000||
B|SNDK|20260427|09:42:41|S|10.000000|1027.030000||
B|STX|20260427|09:42:41|S|2.000000|589.480000||
B|TSLA|20260427|09:42:41|S|95.000000|369.930000||
B|VRT|20260427|09:42:41|S|1.000000|311.650000||
B|APP|20260427|09:42:42|S|10.000000|451.780000||
B|ARM|20260427|09:42:42|S|1.000000|216.020000||
B|ARM|20260427|09:42:42|S|3.000000|216.030000||
B|CRSP|20260427|09:42:42|S|6.000000|53.920000||
B|EBAY|20260427|09:42:42|S|100.000000|100.955000||
B|EBAY|20260427|09:42:42|S|148.000000|101.073300||
B|INTC|20260427|09:42:42|S|198.000000|84.460000||
B|LQDA|20260427|09:42:42|S|100.000000|38.080000||
B|LQDA|20260427|09:42:42|S|100.000000|38.090000||
B|LQDA|20260427|09:42:42|S|123.000000|38.130000||
B|NUGT|20260427|09:42:42|S|50.000000|188.830000||
B|NVDA|20260427|09:42:42|S|25.000000|209.820000||
B|PFE|20260427|09:42:42|S|100.000000|27.149900||
B|POET|20260427|09:42:42|S|20.000000|8.670000||
B|RTX|20260427|09:42:42|S|80.000000|175.000000||
B|RTX|20260427|09:42:42|S|601.000000|175.000000||
B|RTX|20260427|09:42:42|S|719.000000|175.005900||
B|SGOV|20260427|09:42:42|S|6.000000|100.649500||
B|SOXL|20260427|09:42:42|S|54.000000|122.549600||
B|SPCE|20260427|09:42:42|S|1000.000000|2.535000||
B|VLTO|20260427|09:42:42|S|204.000000|89.040000||
B|VSH|20260427|09:42:42|S|10.000000|27.730000||
B|WW|20260427|09:42:42|S|1.000000|10.965000||
B|XP|20260427|09:42:42|S|14.000000|19.800900||
B|AFRM|20260427|09:42:43|S|100.000000|64.440000||
B|AMD|20260427|09:42:43|S|50.000000|331.510000||
B|AMD|20260427|09:42:43|S|50.000000|331.516800||
B|AMZN|20260427|09:42:43|S|1.000000|263.020000||
B|ARM|20260427|09:42:43|S|1.000000|216.020000||
B|BITX|20260427|09:42:43|S|38.000000|19.165000||
B|BITX|20260427|09:42:43|S|50.000000|19.170000||
B|HOOD|20260427|09:42:43|S|20.000000|85.448800||
B|IOT|20260427|09:42:43|S|183.000000|30.420000||
B|METU|20260427|09:42:43|S|100.000000|30.840000||
B|METU|20260427|09:42:43|S|400.000000|30.835000||
B|ORCL|20260427|09:42:43|S|30.000000|170.180000||
B|SGMT|20260427|09:42:43|S|50.000000|8.180000||
B|SMR|20260427|09:42:43|S|1.000000|12.420000||
B|SMR|20260427|09:42:43|S|2.000000|12.420000||
B|SMR|20260427|09:42:43|S|5.000000|12.420000||
B|SMR|20260427|09:42:43|S|8.000000|12.420000||
B|SMR|20260427|09:42:43|S|20.000000|12.420000||
B|SOXS|20260427|09:42:43|S|100.000000|14.129300||
B|TSLA|20260427|09:42:43|S|40.000000|369.880000||
B|TSLA|20260427|09:42:43|S|60.000000|369.840000||
B|VST|20260427|09:42:43|S|35.000000|161.780000||
B|YAAS|20260427|09:42:43|S|150.000000|1.580000||
B|YAAS|20260427|09:42:43|S|200.000000|1.580000||
B|AMD|20260427|09:42:44|S|1.000000|331.610000||
B|AMD|20260427|09:42:44|S|3.000000|331.550000||
B|AMZN|20260427|09:42:44|S|21.000000|263.011000||
B|CRWV|20260427|09:42:44|S|100.000000|105.790000||
B|GLDG|20260427|09:42:44|S|1.000000|1.195000||
B|GLRE|20260427|09:42:44|S|200.000000|19.220000||
B|HOOD|20260427|09:42:44|S|9.000000|85.430000||
B|HUT|20260427|09:42:44|S|10.000000|75.500000||
B|INFQ|20260427|09:42:44|S|201.000000|13.490000||
B|INTC|20260427|09:42:44|S|2.000000|84.430000||
B|INTC|20260427|09:42:44|S|49.000000|84.390000||
B|LLY|20260427|09:42:44|S|1.000000|890.180000||
B|META|20260427|09:42:44|S|36.000000|676.610000||
B|META|20260427|09:42:44|S|100.000000|676.580000||
B|MU|20260427|09:42:44|S|100.000000|520.190000||
B|NVDA|20260427|09:42:44|S|100.000000|209.848600||
B|SPY|20260427|09:42:44|S|4.000000|713.879100||
B|VXUS|20260427|09:42:44|S|3.000000|82.619200||
B|WEAT|20260427|09:42:44|S|30.000000|23.340900||
B|Z|20260427|09:42:44|S|18.000000|46.193100||
B|AMD|20260427|09:42:45|S|10.000000|331.530000||
B|AMD|20260427|09:42:45|S|162.000000|331.475000||
B|AMZN|20260427|09:42:45|S|8.000000|263.020000||
B|CAN|20260427|09:42:45|S|100.000000|0.508100||
B|CLS|20260427|09:42:45|S|3.000000|406.190000||
B|INTC|20260427|09:42:45|S|100.000000|84.395000||
B|MU|20260427|09:42:45|S|26.000000|520.620000||
B|NVDA|20260427|09:42:45|S|2.000000|209.849600||
B|ONDS|20260427|09:42:45|S|98.000000|10.275000||
B|PEP|20260427|09:42:45|S|2.000000|155.910000||
B|RIOT|20260427|09:42:45|S|200.000000|18.655000||
B|SCHD|20260427|09:42:45|S|4.000000|31.375000||
B|SHIM|20260427|09:42:45|S|298.000000|6.100000||
B|SLV|20260427|09:42:45|S|1100.000000|68.140000||
B|SLV|20260427|09:42:45|S|1300.000000|68.140000||
B|SMH|20260427|09:42:45|S|20.000000|503.950000||
B|SOXL|20260427|09:42:45|S|100.000000|122.470000||
B|VOO|20260427|09:42:45|S|1.000000|656.278600||
B|WULF|20260427|09:42:45|S|5.000000|20.527400||
B|Z|20260427|09:42:45|S|3.000000|46.190900||
B|ALAB|20260427|09:42:46|S|20.000000|197.620000||
B|ARM|20260427|09:42:46|S|21.000000|216.515000||
B|BRK/B|20260427|09:42:46|S|10.000000|472.280000||
B|CMPX|20260427|09:42:46|S|1000.000000|1.899700||
B|EWJ|20260427|09:42:46|S|10.000000|88.229300||
B|FMC|20260427|09:42:46|S|100.000000|15.420000||
B|INFQ|20260427|09:42:46|S|74.000000|13.490000||
B|INTC|20260427|09:42:46|S|30.000000|84.430000||
B|LEU|20260427|09:42:46|S|15.000000|219.220000||
B|LEU|20260427|09:42:46|S|40.000000|219.540000||
B|META|20260427|09:42:46|S|2.000000|676.924000||
B|NVTS|20260427|09:42:46|S|300.000000|16.810000||
B|QS|20260427|09:42:46|S|300.000000|7.580000||
B|RIOT|20260427|09:42:46|S|180.000000|18.680000||
B|RIOT|20260427|09:42:46|S|276.000000|18.679300||
B|SMR|20260427|09:42:46|S|1.000000|12.410000||
B|SMR|20260427|09:42:46|S|10.000000|12.415000||
B|SMR|20260427|09:42:46|S|20.000000|12.410000||
B|SOXS|20260427|09:42:46|S|600.000000|14.129300||
B|SOXS|20260427|09:42:46|S|900.000000|14.135000||
B|UBER|20260427|09:42:46|S|17.000000|76.370000||
B|UL|20260427|09:42:46|S|5.000000|58.109100||
B|V|20260427|09:42:46|S|2.000000|310.115000||
B|Z|20260427|09:42:46|S|1.000000|46.183100||
B|Z|20260427|09:42:46|S|1.000000|46.183100||
B|Z|20260427|09:42:46|S|7.000000|46.183100||
B|AMD|20260427|09:42:47|S|100.000000|331.550000||
B|BDN|20260427|09:42:47|S|164.000000|3.057500||
B|BIDU|20260427|09:42:47|S|100.000000|129.370000||
B|BIDU|20260427|09:42:47|S|534.000000|129.390000||
B|BIDU|20260427|09:42:47|S|1500.000000|129.380000||
B|CAR|20260427|09:42:47|S|9.000000|194.791000||
B|CRWV|20260427|09:42:47|S|10.000000|105.830000||
B|GOOG|20260427|09:42:47|S|5.000000|344.060000||
B|IPGP|20260427|09:42:47|S|3.000000|115.950000||
B|KOD|20260427|09:42:47|S|200.000000|46.971000||
B|LULU|20260427|09:42:47|S|100.000000|146.780000||
B|LYB|20260427|09:42:47|S|4.000000|70.414100||
B|MU|20260427|09:42:47|S|6.000000|520.030000||
B|NVDA|20260427|09:42:47|S|25.000000|209.880000||
B|RKLB|20260427|09:42:47|S|5.000000|77.955000||
B|SOLS|20260427|09:42:47|S|8.000000|81.162800||
B|SOLS|20260427|09:42:47|S|100.000000|81.070000||
B|SOLS|20260427|09:42:47|S|200.000000|81.082600||
B|SOXS|20260427|09:42:47|S|538.000000|14.165000||
B|STX|20260427|09:42:47|S|1.000000|589.400000||
B|TSLA|20260427|09:42:47|S|60.000000|370.080000||
B|TTD|20260427|09:42:47|S|50.000000|23.460000||
B|TTMI|20260427|09:42:47|S|278.000000|141.040000||
B|BTG|20260427|09:42:48|S|100.000000|4.659300||
B|CONL|20260427|09:42:48|S|2000.000000|9.130000||
B|FOXA|20260427|09:42:48|S|50.000000|63.085000||
B|INTC|20260427|09:42:48|S|2.000000|84.358300||
B|MSTR|20260427|09:42:48|S|30.000000|171.540000||
B|NVDA|20260427|09:42:48|S|2.000000|209.950400||
B|NVDA|20260427|09:42:48|S|10.000000|209.925000||
B|NVO|20260427|09:42:48|S|800.000000|41.169400||
B|PLTR|20260427|09:42:48|S|5.000000|144.315900||
B|QCOM|20260427|09:42:48|S|19.000000|154.740000||
B|QCOM|20260427|09:42:48|S|20.000000|154.740000||
B|QCOM|20260427|09:42:48|S|53.000000|154.700000||
B|SMR|20260427|09:42:48|S|1.000000|12.400000||
B|SMR|20260427|09:42:48|S|5.000000|12.400000||
B|SMR|20260427|09:42:48|S|20.000000|12.400000||
B|SNOW|20260427|09:42:48|S|30.000000|143.460000||
B|SNXX|20260427|09:42:48|S|200.000000|89.750000||
B|SOXL|20260427|09:42:48|S|5.000000|122.220000||
B|VST|20260427|09:42:48|S|400.000000|161.577500||
B|ANET|20260427|09:42:49|S|100.000000|171.150000||
B|BRK/B|20260427|09:42:49|S|1.000000|472.290000||
B|BZAI|20260427|09:42:49|S|500.000000|2.075000||
B|CEG|20260427|09:42:49|S|7.000000|306.580000||
B|INTC|20260427|09:42:49|S|12.000000|84.300000||
B|INTC|20260427|09:42:49|S|100.000000|84.274500||
B|LAES|20260427|09:42:49|S|1.000000|2.869800||
B|LITE|20260427|09:42:49|S|20.000000|822.430000||
B|MRVL|20260427|09:42:49|S|10.000000|153.270000||
B|MSFT|20260427|09:42:49|S|1.000000|420.310000||
B|NVDA|20260427|09:42:49|S|5.000000|209.958600||
B|NVDA|20260427|09:42:49|S|8.000000|209.968300||
B|PTA|20260427|09:42:49|S|200.000000|19.235000||
B|QQQ|20260427|09:42:49|S|25.000000|662.598800||
B|RXRX|20260427|09:42:49|S|10.000000|3.510000||
B|RXRX|20260427|09:42:49|S|40.000000|3.510000||
B|SMR|20260427|09:42:49|S|1.000000|12.370000||
B|SMR|20260427|09:42:49|S|1.000000|12.380000||
B|SMR|20260427|09:42:49|S|5.000000|12.380000||
B|SMR|20260427|09:42:49|S|5.000000|12.390000||
B|SMR|20260427|09:42:49|S|20.000000|12.370000||
B|SMR|20260427|09:42:49|S|50.000000|12.370000||
B|UBER|20260427|09:42:49|S|2770.000000|76.420000||
B|INSM|20260427|09:42:50|S|78.000000|138.840000||
B|IREN|20260427|09:42:50|S|6.000000|49.520000||
B|LITE|20260427|09:42:50|S|200.000000|822.110000||
B|PDD|20260427|09:42:50|S|50.000000|98.440000||
B|PLOW|20260427|09:42:50|S|200.000000|47.930000||
B|PLOW|20260427|09:42:50|S|200.000000|47.970000||
B|PLTR|20260427|09:42:50|S|200.000000|143.932100||
B|RKLB|20260427|09:42:50|S|27.000000|77.875000||
B|SGMT|20260427|09:42:50|S|40.000000|8.210000||
B|SGOV|20260427|09:42:50|S|300.000000|100.649300||
B|SOXS|20260427|09:42:50|S|40.000000|14.149300||
B|SOXS|20260427|09:42:50|S|100.000000|14.145000||
B|SOXS|20260427|09:42:50|S|300.000000|14.139300||
B|SYM|20260427|09:42:50|S|50.000000|58.720000||
B|TEM|20260427|09:42:50|S|10.000000|52.345000||
B|TNGX|20260427|09:42:50|S|22.000000|26.560000||
B|UAMY|20260427|09:42:50|S|600.000000|9.940000||
B|UAMY|20260427|09:42:50|S|4100.000000|9.960000||
B|VMD|20260427|09:42:50|S|200.000000|9.770000||
B|XE|20260427|09:42:50|S|100.000000|30.940000||
B|AMD|20260427|09:42:51|S|70.000000|331.480000||
B|ARM|20260427|09:42:51|S|49.000000|216.630000||
B|ATO|20260427|09:42:51|S|80.000000|186.810000||
B|AVGO|20260427|09:42:51|S|7.000000|419.726700||
B|BRK/B|20260427|09:42:51|S|3.000000|472.310000||
B|CAR|20260427|09:42:51|S|15.000000|193.900000||
B|CMPX|20260427|09:42:51|S|1.000000|1.909900||
B|CRNT|20260427|09:42:51|S|200.000000|2.590000||
B|FVRR|20260427|09:42:51|S|250.000000|10.760000||
B|GOOG|20260427|09:42:51|S|100.000000|343.860000||
B|GOOGL|20260427|09:42:51|S|100.000000|345.635000||
B|GOOGL|20260427|09:42:51|S|100.000000|345.680000||
B|INTC|20260427|09:42:51|S|2.000000|84.300000||
B|INTC|20260427|09:42:51|S|100.000000|84.360000||
B|MU|20260427|09:42:51|S|50.000000|520.620000||
B|NDAQ|20260427|09:42:51|S|3.000000|90.840000||
B|PLTR|20260427|09:42:51|S|3.000000|143.945000||
B|RCAT|20260427|09:42:51|S|10.000000|11.779100||
B|RKLB|20260427|09:42:51|S|100.000000|77.868500||
B|SOXS|20260427|09:42:51|S|100.000000|14.149300||
B|TSLA|20260427|09:42:51|S|40.000000|369.860000||
B|TSLA|20260427|09:42:51|S|100.000000|369.790000||
B|VRTS|20260427|09:42:51|S|1.000000|145.170000||
B|ZS|20260427|09:42:51|S|200.000000|135.690000||
B|AAOI|20260427|09:42:52|S|100.000000|142.670000||
B|AMD|20260427|09:42:52|S|88.000000|331.470000||
B|AMD|20260427|09:42:52|S|125.000000|331.500000||
B|AOUT|20260427|09:42:52|S|1.000000|9.540000||
B|CONL|20260427|09:42:52|S|1800.000000|9.100000||
B|ENPH|20260427|09:42:52|S|100.000000|35.870000||
B|GEV|20260427|09:42:52|S|2.000000|1099.850000||
B|GOOG|20260427|09:42:52|S|100.000000|343.860000||
B|GOOG|20260427|09:42:52|S|100.000000|343.860000||
B|LDOS|20260427|09:42:52|S|20.000000|147.320000||
B|MU|20260427|09:42:52|S|7.000000|521.205000||
B|MU|20260427|09:42:52|S|100.000000|520.970000||
B|NVDA|20260427|09:42:52|S|100.000000|209.858600||
B|NVDA|20260427|09:42:52|S|325.000000|209.833600||
B|NVDX|20260427|09:42:52|S|100.000000|19.849300||
B|NVS|20260427|09:42:52|S|1.000000|145.580500||
B|PBM|20260427|09:42:52|S|400.000000|7.090000||
B|POET|20260427|09:42:52|S|15.000000|8.609300||
B|POET|20260427|09:42:52|S|100.000000|8.609300||
B|QCOM|20260427|09:42:52|S|132.000000|154.710000||
B|SEDG|20260427|09:42:52|S|20.000000|48.170000||
B|SMH|20260427|09:42:52|S|1.000000|503.890000||
B|SNDK|20260427|09:42:52|S|20.000000|1029.000000||
B|SOXS|20260427|09:42:52|S|5.000000|14.139300||
B|TSLR|20260427|09:42:52|S|15.000000|20.010000||
B|YAAS|20260427|09:42:52|S|100.000000|1.600000||
B|BIL|20260427|09:42:53|S|24.000000|91.620000||
B|GOOGL|20260427|09:42:53|S|108.000000|345.670000||
B|INTC|20260427|09:42:53|S|100.000000|84.341400||
B|IONQ|20260427|09:42:53|S|100.000000|42.089300||
B|MANE|20260427|09:42:53|S|8.000000|86.180000||
B|PLTR|20260427|09:42:53|S|180.000000|143.860000||
B|POET|20260427|09:42:53|S|50.000000|8.605000||
B|TSLA|20260427|09:42:53|S|55.000000|369.742700||
B|TSLA|20260427|09:42:53|S|100.000000|369.850000||
B|TSMX|20260427|09:42:53|S|73.000000|81.100000||
B|USO|20260427|09:42:53|S|200.000000|134.750000||
B|WMT|20260427|09:42:53|S|1.000000|129.300000||
B|WWD|20260427|09:42:53|S|1.000000|361.860000||
B|ABBV|20260427|09:42:54|S|2.000000|200.200000||
B|AMD|20260427|09:42:54|S|1.000000|331.290000||
B|AMSC|20260427|09:42:54|S|145.000000|47.755000||
B|AMZN|20260427|09:42:54|S|100.000000|262.850000||
B|BE|20260427|09:42:54|S|10.000000|229.530000||
B|CAR|20260427|09:42:54|S|30.000000|194.791000||
B|CRML|20260427|09:42:54|S|100.000000|12.390000||
B|GLW|20260427|09:42:54|S|20.000000|167.940000||
B|MAGS|20260427|09:42:54|S|30.000000|66.345000||
B|MGA|20260427|09:42:54|S|1.000000|63.490000||
B|MU|20260427|09:42:54|S|3.000000|520.805000||
B|POET|20260427|09:42:54|S|10.000000|8.599300||
B|POET|20260427|09:42:54|S|115.000000|8.599300||
B|POET|20260427|09:42:54|S|300.000000|8.599300||
B|QQQ|20260427|09:42:54|S|3.000000|662.350000||
B|RLMD|20260427|09:42:54|S|100.000000|7.500000||
B|SPCE|20260427|09:42:54|S|3450.000000|2.535000||
B|TSLL|20260427|09:42:54|S|10.000000|11.725000||
B|AEHR|20260427|09:42:55|S|90.000000|88.320000||
B|AMD|20260427|09:42:55|S|26.000000|331.300000||
B|CAI|20260427|09:42:55|S|4.000000|20.550000||
B|CMPS|20260427|09:42:55|S|400.000000|9.700000||
B|CMPX|20260427|09:42:55|S|5.000000|1.900000||
B|CMPX|20260427|09:42:55|S|48.000000|1.900000||
B|CMPX|20260427|09:42:55|S|80.000000|1.900000||
B|GOOG|20260427|09:42:55|S|20.000000|343.850000||
B|IBIT|20260427|09:42:55|S|496.000000|44.135000||
B|INTC|20260427|09:42:55|S|100.000000|84.340000||
B|LAES|20260427|09:42:55|S|1.000000|2.860000||
B|LAES|20260427|09:42:55|S|1.000000|2.860000||
B|MSFT|20260427|09:42:55|S|260.000000|419.980000||
B|MSTX|20260427|09:42:55|S|3.000000|34.729700||
B|NVDA|20260427|09:42:55|S|2.000000|209.832600||
B|NVDA|20260427|09:42:55|S|10.000000|209.820000||
B|NVDA|20260427|09:42:55|S|300.000000|209.857800||
B|OPRX|20260427|09:42:55|S|150.000000|6.680000||
B|RBLX|20260427|09:42:55|S|20.000000|55.950000||
B|SNDK|20260427|09:42:55|S|65.000000|1028.570000||
B|SOXL|20260427|09:42:55|S|100.000000|122.290000||
B|SOXS|20260427|09:42:55|S|20.000000|14.159300||
B|SOXS|20260427|09:42:55|S|100.000000|14.155000||
B|SOXS|20260427|09:42:55|S|300.000000|14.159300||
B|SOXS|20260427|09:42:55|S|700.000000|14.149300||
B|T|20260427|09:42:55|S|10.000000|26.295000||
B|TSLA|20260427|09:42:55|S|25.000000|369.400000||
B|TSLA|20260427|09:42:55|S|47.000000|369.432200||
B|UBER|20260427|09:42:55|S|5.000000|76.188600||
B|BN|20260427|09:42:56|S|1.000000|45.350000||
B|INTC|20260427|09:42:56|S|1.000000|84.348800||
B|LITE|20260427|09:42:56|S|10.000000|822.430000||
B|LITX|20260427|09:42:56|S|6.000000|37.810000||
B|META|20260427|09:42:56|S|2.000000|676.610000||
B|META|20260427|09:42:56|S|5.000000|676.610000||
B|MSFT|20260427|09:42:56|S|5.000000|419.990000||
B|MU|20260427|09:42:56|S|50.000000|521.051000||
B|ORCL|20260427|09:42:56|S|8.000000|170.030000||
B|PLTR|20260427|09:42:56|S|3.000000|143.835500||
B|QCOM|20260427|09:42:56|S|10.000000|154.725000||
B|SEI|20260427|09:42:56|S|2.000000|71.450000||
B|SHOP|20260427|09:42:56|S|60.000000|124.874000||
B|TER|20260427|09:42:56|S|8.000000|403.320000||
B|AAOI|20260427|09:42:57|S|300.000000|142.980000||
B|AMD|20260427|09:42:57|S|10.000000|331.400000||
B|AMD|20260427|09:42:57|S|73.000000|331.400000||
B|ARM|20260427|09:42:57|S|4.000000|217.010000||
B|ARM|20260427|09:42:57|S|50.000000|217.002600||
B|ARM|20260427|09:42:57|S|132.000000|217.030000||
B|ASTS|20260427|09:42:57|S|40.000000|74.531700||
B|CRCL|20260427|09:42:57|S|7.000000|97.920000||
B|LBRDA|20260427|09:42:57|S|21.000000|41.840000||
B|MU|20260427|09:42:57|S|2.000000|520.945000||
B|NEA|20260427|09:42:57|S|100.000000|11.505000||
B|O|20260427|09:42:57|S|11.000000|63.588800||
B|PLTR|20260427|09:42:57|S|200.000000|143.844400||
B|RDNT|20260427|09:42:57|S|1.000000|58.030000||
B|SMR|20260427|09:42:57|S|1.000000|12.350000||
B|SMR|20260427|09:42:57|S|1.000000|12.350000||
B|SMR|20260427|09:42:57|S|1.000000|12.350000||
B|SMR|20260427|09:42:57|S|1.000000|12.365000||
B|SMR|20260427|09:42:57|S|10.000000|12.360000||
B|SMR|20260427|09:42:57|S|15.000000|12.350000||
B|SOXS|20260427|09:42:57|S|1100.000000|14.155000||
B|XLE|20260427|09:42:57|S|300.000000|57.455000||
B|XNDU|20260427|09:42:57|S|25.000000|28.365000||
B|AAPL|20260427|09:42:58|S|100.000000|267.615000||
B|ABVX|20260427|09:42:58|S|100.000000|112.370000||
B|AMD|20260427|09:42:58|S|2.000000|331.400000||
B|BEAM|20260427|09:42:58|S|25.000000|30.940000||
B|COHR|20260427|09:42:58|S|100.000000|312.570000||
B|CRWV|20260427|09:42:58|S|100.000000|105.840000||
B|GLW|20260427|09:42:58|S|40.000000|168.020000||
B|INTC|20260427|09:42:58|S|100.000000|84.540000||
B|IONQ|20260427|09:42:58|S|1.000000|42.029300||
B|MP|20260427|09:42:58|S|80.000000|62.280000||
B|MRVL|20260427|09:42:58|S|30.000000|153.150000||
B|MSTZ|20260427|09:42:58|S|100.000000|5.835000||
B|NTLA|20260427|09:42:58|S|100.000000|14.270000||
B|NVDA|20260427|09:42:58|S|25.000000|209.925000||
B|OKLO|20260427|09:42:58|S|1.000000|73.580000||
B|OPEN|20260427|09:42:58|S|250.000000|5.605000||
B|QCOM|20260427|09:42:58|S|35.000000|154.655000||
B|QQQ|20260427|09:42:58|S|2.000000|662.479700||
B|SOXS|20260427|09:42:58|S|382.000000|14.139300||
B|VLO|20260427|09:42:58|S|50.000000|240.531000||
B|VONV|20260427|09:42:58|S|2.000000|100.185000||
B|WDCX|20260427|09:42:58|S|900.000000|59.870000||
B|AMD|20260427|09:42:59|S|2.000000|331.310000||
B|AMD|20260427|09:42:59|S|48.000000|331.350000||
B|AMD|20260427|09:42:59|S|200.000000|331.310000||
B|F|20260427|09:42:59|S|3.000000|12.540000||
B|GOOG|20260427|09:42:59|S|20.000000|343.860000||
B|GOOG|20260427|09:42:59|S|80.000000|343.860000||
B|GOOG|20260427|09:42:59|S|100.000000|343.842000||
B|GOOG|20260427|09:42:59|S|100.000000|343.842000||
B|HCWB|20260427|09:42:59|S|2.000000|0.338100||
B|HUT|20260427|09:42:59|S|5.000000|75.360000||
B|INTC|20260427|09:42:59|S|100.000000|84.570000||
B|KTOS|20260427|09:42:59|S|100.000000|63.180000||
B|MU|20260427|09:42:59|S|100.000000|521.100000||
B|PLTR|20260427|09:42:59|S|100.000000|143.820000||
B|PLTR|20260427|09:42:59|S|300.000000|143.855000||
B|RKLB|20260427|09:42:59|S|60.000000|77.850000||
B|YAAS|20260427|09:42:59|S|500.000000|1.580000||
B|APD|20260427|09:43:00|S|8.000000|306.100000||
B|AXTI|20260427|09:43:00|S|36.000000|67.952600||
B|CIEN|20260427|09:43:00|S|40.000000|489.960000||
B|CRDO|20260427|09:43:00|S|136.000000|179.951800||
B|CRDO|20260427|09:43:00|S|500.000000|179.890000||
B|DELL|20260427|09:43:00|S|214.000000|218.549000||
B|FLY|20260427|09:43:00|S|10.000000|34.500000||
B|FXI|20260427|09:43:00|S|1.000000|36.590000||
B|IONQ|20260427|09:43:00|S|50.000000|42.009100||
B|IQST|20260427|09:43:00|S|6.000000|1.570000||
B|MU|20260427|09:43:00|S|2.000000|521.270000||
B|MU|20260427|09:43:00|S|20.000000|521.270000||
B|NVDA|20260427|09:43:00|S|10.000000|209.952500||
B|NVDA|20260427|09:43:00|S|75.000000|209.950000||
B|NVDA|20260427|09:43:00|S|89.000000|209.900000||
B|PLTR|20260427|09:43:00|S|83.000000|143.850000||
B|QCOM|20260427|09:43:00|S|90.000000|154.635000||
B|SOXS|20260427|09:43:00|S|300.000000|14.135000||
B|TSLA|20260427|09:43:00|S|50.000000|369.471400||
B|AMD|20260427|09:43:01|S|2.000000|331.460000||
B|AMD|20260427|09:43:01|S|370.000000|331.490000||
B|ARM|20260427|09:43:01|S|50.000000|217.355000||
B|ARMG|20260427|09:43:01|S|100.000000|18.980000||
B|CMPX|20260427|09:43:01|S|10.000000|1.879700||
B|CPB|20260427|09:43:01|S|100.000000|20.709300||
B|CRWV|20260427|09:43:01|S|5.000000|105.800000||
B|HOOD|20260427|09:43:01|S|100.000000|85.340000||
B|INTC|20260427|09:43:01|S|20.000000|84.625000||
B|INTC|20260427|09:43:01|S|100.000000|84.620000||
B|MSFT|20260427|09:43:01|S|1.000000|420.100000||
B|NOK|20260427|09:43:01|S|30.000000|11.149300||
B|NSYS|20260427|09:43:01|S|10.000000|14.395000||
B|PODD|20260427|09:43:01|S|20.000000|191.090000||
B|POET|20260427|09:43:01|S|100.000000|8.599300||
B|SMR|20260427|09:43:01|S|1.000000|12.340000||
B|SMR|20260427|09:43:01|S|1.000000|12.340000||
B|SMR|20260427|09:43:01|S|1.000000|12.340000||
B|SMR|20260427|09:43:01|S|3.000000|12.340000||
B|SOXL|20260427|09:43:01|S|20.000000|122.590000||
B|SOXS|20260427|09:43:01|S|200.000000|14.129300||
B|SOXS|20260427|09:43:01|S|313.000000|14.127600||
B|TQQQ|20260427|09:43:01|S|300.000000|62.152600||
B|TSLA|20260427|09:43:01|S|50.000000|369.402200||
B|TSM|20260427|09:43:01|S|10.000000|406.820000||
B|AMD|20260427|09:43:02|S|4.000000|331.510000||
B|AMD|20260427|09:43:02|S|64.000000|331.560000||
B|AXTI|20260427|09:43:02|S|25.000000|67.846300||
B|CMPX|20260427|09:43:02|S|10.000000|1.879700||
B|CPB|20260427|09:43:02|S|400.000000|20.717500||
B|DNA|20260427|09:43:02|S|200.000000|7.995000||
B|GOOG|20260427|09:43:02|S|5.000000|343.980000||
B|GOOGL|20260427|09:43:02|S|3.000000|345.720000||
B|HE|20260427|09:43:02|S|100.000000|15.320000||
B|IGV|20260427|09:43:02|S|100.000000|85.100000||
B|INFY|20260427|09:43:02|S|480.000000|12.675000||
B|INTC|20260427|09:43:02|S|50.000000|84.640000||
B|IREN|20260427|09:43:02|S|24.000000|49.460000||
B|KKR|20260427|09:43:02|S|5.000000|102.367600||
B|MU|20260427|09:43:02|S|6.000000|521.500000||
B|MXL|20260427|09:43:02|S|100.000000|53.250000||
B|OPXS|20260427|09:43:02|S|99.000000|11.150000||
B|PANW|20260427|09:43:02|S|15.000000|179.460000||
B|PAYC|20260427|09:43:02|S|7.000000|124.580000||
B|QCOM|20260427|09:43:02|S|100.000000|154.870000||
B|TSLA|20260427|09:43:02|S|20.000000|369.440000||
B|UAMY|20260427|09:43:02|S|1000.000000|9.960000||
B|VEU|20260427|09:43:02|S|100.000000|80.545000||
B|AIPO|20260427|09:43:03|S|1750.000000|30.410000||
B|ALM|20260427|09:43:03|S|100.000000|20.725000||
B|AMD|20260427|09:43:03|S|33.000000|331.470000||
B|ASTS|20260427|09:43:03|S|25.000000|74.585000||
B|ASTS|20260427|09:43:03|S|25.000000|74.600000||
B|BIRD|20260427|09:43:03|S|700.000000|6.810000||
B|BRK/B|20260427|09:43:03|S|2.000000|472.440000||
B|CHTR|20260427|09:43:03|S|1.000000|179.150000||
B|CRWV|20260427|09:43:03|S|100.000000|105.830000||
B|EVMN|20260427|09:43:03|S|20.000000|26.000000||
B|MSTY|20260427|09:43:03|S|2.000000|25.950000||
B|PLTR|20260427|09:43:03|S|200.000000|143.700000||
B|SMR|20260427|09:43:03|S|1.000000|12.320000||
B|TALO|20260427|09:43:03|S|100.000000|15.290000||
B|TALO|20260427|09:43:03|S|305.000000|15.320000||
B|TQQQ|20260427|09:43:03|S|134.000000|62.135000||
B|TSLA|20260427|09:43:03|S|69.000000|369.242000||
B|TSM|20260427|09:43:03|S|10.000000|406.800000||
B|ZM|20260427|09:43:03|S|1.000000|90.310000||
B|AAOI|20260427|09:43:04|S|100.000000|142.990000||
B|CRML|20260427|09:43:04|S|100.000000|12.340000||
B|MBX|20260427|09:43:04|S|80.000000|33.010000||
B|MXL|20260427|09:43:04|S|9.000000|53.250000||
B|NVDA|20260427|09:43:04|S|50.000000|209.711200||
B|NVTS|20260427|09:43:04|S|100.000000|16.760000||
B|OBE|20260427|09:43:04|S|200.000000|13.130000||
B|SGHC|20260427|09:43:04|S|4.000000|12.430000||
B|TECS|20260427|09:43:04|S|217.000000|11.770000||
B|AAOI|20260427|09:43:05|S|10.000000|142.840000||
B|ASTS|20260427|09:43:05|S|25.000000|74.600000||
B|CLS|20260427|09:43:05|S|20.000000|406.590000||
B|CRCG|20260427|09:43:05|S|1.000000|2.670000||
B|CRK|20260427|09:43:05|S|40.000000|17.510000||
B|INTC|20260427|09:43:05|S|20.000000|84.580000||
B|INTC|20260427|09:43:05|S|400.000000|84.570000||
B|MCD|20260427|09:43:05|S|20.000000|296.440000||
B|MEDP|20260427|09:43:05|S|1.000000|413.700000||
B|MU|20260427|09:43:05|S|4.000000|521.260000||
B|MU|20260427|09:43:05|S|17.000000|521.180000||
B|NVDG|20260427|09:43:05|S|88.000000|19.770000||
B|QCOM|20260427|09:43:05|S|100.000000|154.730000||
B|QCOM|20260427|09:43:05|S|221.000000|154.750000||
B|SLDP|20260427|09:43:05|S|200.000000|3.640000||
B|SMR|20260427|09:43:05|S|5.000000|12.319900||
B|SOXS|20260427|09:43:05|S|10.000000|14.137300||
B|TSLA|20260427|09:43:05|S|50.000000|368.935200||
B|VXUS|20260427|09:43:05|S|30.000000|82.619000||
B|AAOI|20260427|09:43:06|S|10.000000|143.120000||
B|AMDL|20260427|09:43:06|S|150.000000|31.060000||
B|ASTS|20260427|09:43:06|S|1.000000|74.600000||
B|EVAX|20260427|09:43:06|S|97.000000|4.310000||
B|INTC|20260427|09:43:06|S|80.000000|84.630000||
B|LAES|20260427|09:43:06|S|1.000000|2.859800||
B|LITE|20260427|09:43:06|S|36.000000|821.460000||
B|MU|20260427|09:43:06|S|19.000000|521.270000||
B|OPEN|20260427|09:43:06|S|144.000000|5.585000||
B|POET|20260427|09:43:06|S|20.000000|8.660000||
B|RGTI|20260427|09:43:06|S|300.000000|16.325000||
B|SCO|20260427|09:43:06|S|100.000000|7.175000||
B|SMR|20260427|09:43:06|S|1.000000|12.300000||
B|SMR|20260427|09:43:06|S|1.000000|12.310000||
B|SMR|20260427|09:43:06|S|10.000000|12.310000||
B|SMR|20260427|09:43:06|S|10.000000|12.310000||
B|SMR|20260427|09:43:06|S|20.000000|12.310000||
B|SMR|20260427|09:43:06|S|50.000000|12.300000||
B|SMR|20260427|09:43:06|S|50.000000|12.310000||
B|SOXS|20260427|09:43:06|S|10.000000|14.135000||
B|SPUS|20260427|09:43:06|S|64.000000|53.679300||
B|TRT|20260427|09:43:06|S|200.000000|12.950000||
B|ARM|20260427|09:43:07|S|121.000000|217.190000||
B|COHR|20260427|09:43:07|S|100.000000|313.010000||
B|COIN|20260427|09:43:07|S|1.000000|202.070000||
B|CRDO|20260427|09:43:07|S|2.000000|179.540000||
B|CRML|20260427|09:43:07|S|100.000000|12.360000||
B|FN|20260427|09:43:07|S|1.000000|688.200000||
B|GOOGL|20260427|09:43:07|S|301.000000|345.750000||
B|INTC|20260427|09:43:07|S|300.000000|84.598800||
B|IREN|20260427|09:43:07|S|115.000000|49.390000||
B|IREN|20260427|09:43:07|S|400.000000|49.390000||
B|MRVL|20260427|09:43:07|S|3.000000|153.720000||
B|MSFT|20260427|09:43:07|S|10.000000|420.170000||
B|NBIS|20260427|09:43:07|S|20.000000|143.160000||
B|NVDA|20260427|09:43:07|S|235.000000|209.780000||
B|PANW|20260427|09:43:07|S|2.000000|179.540000||
B|QQQ|20260427|09:43:07|S|120.000000|662.415000||
B|SBUX|20260427|09:43:07|S|1.000000|98.760000||
B|SNDK|20260427|09:43:07|S|1.000000|1026.250000||
B|SNDK|20260427|09:43:07|S|318.000000|1026.530000||
B|SOXS|20260427|09:43:07|S|500.000000|14.135000||
B|XLE|20260427|09:43:07|S|300.000000|57.455000||
B|AAOX|20260427|09:43:08|S|20.000000|44.570000||
B|AVGO|20260427|09:43:08|S|2.000000|420.220000||
B|CMPS|20260427|09:43:08|S|33.000000|9.700000||
B|CRWV|20260427|09:43:08|S|1.000000|105.540000||
B|EOSE|20260427|09:43:08|S|100.000000|7.745000||
B|FISV|20260427|09:43:08|S|800.000000|61.100000||
B|IREN|20260427|09:43:08|S|410.000000|49.354800||
B|KPDD|20260427|09:43:08|S|200.000000|8.100000||
B|META|20260427|09:43:08|S|5.000000|676.510000||
B|MSTY|20260427|09:43:08|S|3.000000|25.920000||
B|NRXP|20260427|09:43:08|S|100.000000|3.139300||
B|RDDT|20260427|09:43:08|S|49.000000|159.080000||
B|SGOV|20260427|09:43:08|S|6.000000|100.649500||
B|SMR|20260427|09:43:08|S|1.000000|12.290000||
B|SMR|20260427|09:43:08|S|10.000000|12.300000||
B|SOXS|20260427|09:43:08|S|20.000000|14.125000||
B|TSLA|20260427|09:43:08|S|16.000000|368.960000||
B|VECO|20260427|09:43:08|S|5.000000|50.210000||
B|XOP|20260427|09:43:08|S|6.000000|171.250000||
B|AEHR|20260427|09:43:09|S|100.000000|88.019000||
B|AMD|20260427|09:43:09|S|20.000000|331.390000||
B|FULC|20260427|09:43:09|S|20.000000|7.610000||
B|GLW|20260427|09:43:09|S|10.000000|167.910000||
B|GOOG|20260427|09:43:09|S|3.000000|343.990000||
B|INTC|20260427|09:43:09|S|20.000000|84.588500||
B|INTC|20260427|09:43:09|S|200.000000|84.596900||
B|NOC|20260427|09:43:09|S|100.000000|584.170000||
B|PL|20260427|09:43:09|S|45.000000|34.450000||
B|SOLS|20260427|09:43:09|S|60.000000|81.162800||
B|SOXS|20260427|09:43:09|S|200.000000|14.130000||
B|TSLA|20260427|09:43:09|S|7.000000|368.900000||
B|TSLA|20260427|09:43:09|S|80.000000|368.935000||
B|VIVO|20260427|09:43:09|S|20.000000|3.312000||
B|ALM|20260427|09:43:10|S|100.000000|20.745000||
B|AMD|20260427|09:43:10|S|80.000000|331.440000||
B|ARM|20260427|09:43:10|S|100.000000|217.390000||
B|ASTS|20260427|09:43:10|S|10.000000|74.575000||
B|CRML|20260427|09:43:10|S|50.000000|12.360000||
B|CRWU|20260427|09:43:10|S|2.000000|7.848800||
B|CSW|20260427|09:43:10|S|13.000000|302.760000||
B|DG|20260427|09:43:10|S|10.000000|118.980000||
B|GEV|20260427|09:43:10|S|30.000000|1100.701000||
B|INSW|20260427|09:43:10|S|1.000000|79.760000||
B|IONQ|20260427|09:43:10|S|50.000000|41.860000||
B|LAES|20260427|09:43:10|S|50.000000|2.859900||
B|MSTY|20260427|09:43:10|S|1.000000|25.920000||
B|NVDA|20260427|09:43:10|S|30.000000|209.660000||
B|OKLO|20260427|09:43:10|S|380.000000|73.260000||
B|PANW|20260427|09:43:10|S|15.000000|179.540000||
B|RCAT|20260427|09:43:10|S|260.000000|11.752900||
B|RIOT|20260427|09:43:10|S|423.000000|18.659300||
B|RR|20260427|09:43:10|S|7000.000000|2.505000||
B|SNDK|20260427|09:43:10|S|34.000000|1026.049000||
B|TSLA|20260427|09:43:10|S|100.000000|368.915000||
B|UUUU|20260427|09:43:10|S|3.000000|20.998800||
B|WST|20260427|09:43:10|S|3.000000|307.780000||
B|ZTS|20260427|09:43:10|S|2.000000|118.430900||
B|AXP|20260427|09:43:11|S|5.000000|316.300000||
B|CIEN|20260427|09:43:11|S|1.000000|490.740000||
B|CIEN|20260427|09:43:11|S|6.000000|490.740000||
B|CRWV|20260427|09:43:11|S|4.000000|105.490000||
B|GOOGL|20260427|09:43:11|S|350.000000|345.800000||
B|INTC|20260427|09:43:11|S|100.000000|84.660000||
B|NBIL|20260427|09:43:11|S|100.000000|18.900000||
B|NBIL|20260427|09:43:11|S|700.000000|18.900000||
B|OIH|20260427|09:43:11|S|5.000000|440.750000||
B|SMR|20260427|09:43:11|S|3.000000|12.295000||
B|SNDK|20260427|09:43:11|S|100.000000|1025.350000||
B|SOXS|20260427|09:43:11|S|100.000000|14.125000||
B|XOP|20260427|09:43:11|S|50.000000|171.310000||
B|AMD|20260427|09:43:12|S|100.000000|331.320000||
B|AXTI|20260427|09:43:12|S|100.000000|67.835000||
B|FLY|20260427|09:43:12|S|100.000000|34.470000||
B|HOOD|20260427|09:43:12|S|10.000000|85.165000||
B|INOD|20260427|09:43:12|S|100.000000|42.100000||
B|IONQ|20260427|09:43:12|S|100.000000|41.840000||
B|LITE|20260427|09:43:12|S|39.000000|821.930000||
B|OKLL|20260427|09:43:12|S|500.000000|12.068800||
B|SMR|20260427|09:43:12|S|1.000000|12.280000||
B|VIXY|20260427|09:43:12|S|100.000000|28.507400||
B|ASML|20260427|09:43:13|S|2.000000|1439.981000||
B|GOOG|20260427|09:43:13|S|40.000000|343.860000||
B|INTC|20260427|09:43:13|S|10.000000|84.620000||
B|INTC|20260427|09:43:13|S|600.000000|84.618600||
B|IONQ|20260427|09:43:13|S|71.000000|41.810000||
B|LEU|20260427|09:43:13|S|20.000000|218.900000||
B|NBIS|20260427|09:43:13|S|40.000000|143.000000||
B|NOC|20260427|09:43:13|S|19.000000|584.461000||
B|RKLB|20260427|09:43:13|S|50.000000|77.875000||
B|SMR|20260427|09:43:13|S|1.000000|12.270000||
B|TSLA|20260427|09:43:13|S|10.000000|368.585000||
B|TSLA|20260427|09:43:13|S|80.000000|368.585000||
B|VZ|20260427|09:43:13|S|282.000000|47.748800||
B|AMD|20260427|09:43:14|S|4.000000|331.110000||
B|AMD|20260427|09:43:14|S|50.000000|331.110000||
B|ASTS|20260427|09:43:14|S|2.000000|74.540000||
B|CEG|20260427|09:43:14|S|1.000000|306.080000||
B|IONQ|20260427|09:43:14|S|400.000000|41.805000||
B|KYTX|20260427|09:43:14|S|3.000000|9.580000||
B|MRVL|20260427|09:43:14|S|50.000000|153.800000||
B|NOW|20260427|09:43:14|S|120.000000|90.135000||
B|NU|20260427|09:43:14|S|27.000000|14.795000||
B|PLTR|20260427|09:43:14|S|3.000000|143.670000||
B|QCOM|20260427|09:43:14|S|100.000000|154.610000||
B|QQQI|20260427|09:43:14|S|55.000000|53.895000||
B|RXRX|20260427|09:43:14|S|150.000000|3.495000||
B|SMR|20260427|09:43:14|S|12.000000|12.275000||
B|TSLA|20260427|09:43:14|S|17.000000|368.582000||
B|VIAV|20260427|09:43:14|S|15.000000|45.380000||
B|XLU|20260427|09:43:14|S|20.000000|46.380000||
B|AAOI|20260427|09:43:15|S|30.000000|143.180000||
B|ASTS|20260427|09:43:15|S|100.000000|74.535000||
B|CEG|20260427|09:43:15|S|23.000000|306.010000||
B|CMPX|20260427|09:43:15|S|10.000000|1.869700||
B|CRCL|20260427|09:43:15|S|2.000000|97.670000||
B|DRCT|20260427|09:43:15|S|36.000000|2.300000||
B|GEV|20260427|09:43:15|S|5.000000|1098.009000||
B|GOOG|20260427|09:43:15|S|20.000000|343.630000||
B|INTC|20260427|09:43:15|S|100.000000|84.620000||
B|LITE|20260427|09:43:15|S|5.000000|822.590000||
B|MU|20260427|09:43:15|S|10.000000|521.450000||
B|NNE|20260427|09:43:15|S|52.000000|24.900000||
B|NOW|20260427|09:43:15|S|10.000000|90.118300||
B|NVDA|20260427|09:43:15|S|46.000000|209.549000||
B|POET|20260427|09:43:15|S|100.000000|8.570000||
B|QCOM|20260427|09:43:15|S|22.000000|154.670000||
B|SGOV|20260427|09:43:15|S|10.000000|100.647400||
B|SLV|20260427|09:43:15|S|50.000000|68.135000||
B|TLT|20260427|09:43:15|S|100.000000|86.505000||
B|YAAS|20260427|09:43:15|S|100.000000|1.560000||
B|AMZN|20260427|09:43:16|S|6.000000|262.880000||
B|AMZY|20260427|09:43:16|S|10.000000|12.580000||
B|ASBP|20260427|09:43:16|S|100.000000|0.274600||
B|BIRD|20260427|09:43:16|S|10.000000|6.940000||
B|CMPX|20260427|09:43:16|S|1.000000|1.860000||
B|CRDO|20260427|09:43:16|S|23.000000|179.290000||
B|DINO|20260427|09:43:16|S|100.000000|61.720000||
B|EW|20260427|09:43:16|S|200.000000|83.837300||
B|F|20260427|09:43:16|S|24.000000|12.520000||
B|MU|20260427|09:43:16|S|20.000000|521.500000||
B|MU|20260427|09:43:16|S|50.000000|521.400000||
B|NVDA|20260427|09:43:16|S|10.000000|209.599600||
B|NVDA|20260427|09:43:16|S|700.000000|209.610000||
B|ORCL|20260427|09:43:16|S|3.000000|170.040000||
B|PLOW|20260427|09:43:16|S|5.000000|47.970000||
B|QCOM|20260427|09:43:16|S|409.000000|154.717300||
B|TTD|20260427|09:43:16|S|100.000000|23.410000||
B|AMD|20260427|09:43:17|S|1.000000|331.275000||
B|AMD|20260427|09:43:17|S|10.000000|331.300000||
B|AMD|20260427|09:43:17|S|110.000000|331.260000||
B|CRAI|20260427|09:43:17|S|14.000000|155.070000||
B|NVDA|20260427|09:43:17|S|200.000000|209.670000||
B|OPEN|20260427|09:43:17|S|5.000000|5.585000||
B|PLTR|20260427|09:43:17|S|60.000000|143.650000||
B|SOXL|20260427|09:43:17|S|100.000000|122.570000||
B|SOXS|20260427|09:43:17|S|45.000000|14.129300||
B|SUPV|20260427|09:43:17|S|186.000000|9.100000||
B|XNDU|20260427|09:43:17|S|4.000000|28.080000||
B|AAOI|20260427|09:43:18|S|100.000000|143.450000||
B|IONQ|20260427|09:43:18|S|1.000000|41.829300||
B|META|20260427|09:43:18|S|2.000000|676.670000||
B|RCKT|20260427|09:43:18|S|2000.000000|3.605000||
B|RKLB|20260427|09:43:18|S|5.000000|77.888100||
B|RKLB|20260427|09:43:18|S|5.000000|77.890000||
B|SGMT|20260427|09:43:18|S|25.000000|8.190000||
B|VCX|20260427|09:43:18|S|200.000000|85.540000||
B|VCX|20260427|09:43:18|S|1068.000000|86.150000||
B|AEIS|20260427|09:43:19|S|21.000000|381.000000||
B|AMD|20260427|09:43:19|S|2.000000|331.500000||
B|AMD|20260427|09:43:19|S|20.000000|331.410000||
B|APH|20260427|09:43:19|S|10.000000|146.660000||
B|CLX|20260427|09:43:19|S|100.000000|98.040000||
B|HUN|20260427|09:43:19|S|15.000000|13.868500||
B|INTC|20260427|09:43:19|S|20.000000|84.860000||
B|IONQ|20260427|09:43:19|S|80.000000|41.839000||
B|LITE|20260427|09:43:19|S|2.000000|822.700000||
B|MRNA|20260427|09:43:19|S|50.000000|50.445000||
B|MU|20260427|09:43:19|S|33.000000|522.040000||
B|MU|20260427|09:43:19|S|58.000000|522.180000||
B|MU|20260427|09:43:19|S|100.000000|522.140000||
B|MU|20260427|09:43:19|S|142.000000|522.220000||
B|MXL|20260427|09:43:19|S|200.000000|53.085000||
B|OKLO|20260427|09:43:19|S|200.000000|73.150000||
B|ORCL|20260427|09:43:19|S|3.000000|170.060000||
B|ORCL|20260427|09:43:19|S|202.000000|170.040000||
B|ROOT|20260427|09:43:19|S|10.000000|57.800000||
B|SGOV|20260427|09:43:19|S|17.000000|100.649500||
B|SOXS|20260427|09:43:19|S|1.000000|14.120000||
B|TSLA|20260427|09:43:19|S|40.000000|368.570000||
B|TSLA|20260427|09:43:19|S|100.000000|368.570000||
B|TSLA|20260427|09:43:19|S|260.000000|368.542500||
B|AAOI|20260427|09:43:20|S|100.000000|143.680000||
B|AMD|20260427|09:43:20|S|10.000000|331.550000||
B|AMD|20260427|09:43:20|S|10.000000|331.565000||
B|ANAB|20260427|09:43:20|S|20.000000|62.230000||
B|CVNA|20260427|09:43:20|S|10.000000|406.640000||
B|INTC|20260427|09:43:20|S|600.000000|84.816400||
B|NKE|20260427|09:43:20|S|100.000000|45.240000||
B|NVDA|20260427|09:43:20|S|15.000000|209.629600||
B|POET|20260427|09:43:20|S|20.000000|8.529300||
B|TSLL|20260427|09:43:20|S|10.000000|11.667500||
B|WDAY|20260427|09:43:20|S|100.000000|118.930000||
B|AMD|20260427|09:43:21|S|21.000000|331.330000||
B|AMD|20260427|09:43:21|S|30.000000|331.400000||
B|BTBT|20260427|09:43:21|S|25.000000|1.610000||
B|CMPX|20260427|09:43:21|S|220.000000|1.869800||
B|ENVB|20260427|09:43:21|S|15.000000|5.680000||
B|INTC|20260427|09:43:21|S|9.000000|84.850000||
B|IREN|20260427|09:43:21|S|200.000000|49.268800||
B|IVZ|20260427|09:43:21|S|50.000000|25.605000||
B|MGY|20260427|09:43:21|S|773.000000|29.730000||
B|MRVL|20260427|09:43:21|S|400.000000|154.070000||
B|QCOM|20260427|09:43:21|S|100.000000|154.800000||
B|QCOM|20260427|09:43:21|S|200.000000|154.796400||
B|SMH|20260427|09:43:21|S|5.000000|504.050000||
B|SMR|20260427|09:43:21|S|1.000000|12.275000||
B|SWK|20260427|09:43:21|S|29.000000|79.740000||
B|TSLL|20260427|09:43:21|S|370.000000|11.665000||
B|AAOI|20260427|09:43:22|S|4.000000|143.490000||
B|BMNU|20260427|09:43:22|S|30.000000|2.130000||
B|BMNU|20260427|09:43:22|S|45.000000|2.130000||
B|CRWV|20260427|09:43:22|S|20.000000|105.730000||
B|EEM|20260427|09:43:22|S|100.000000|63.815000||
B|FLY|20260427|09:43:22|S|20.000000|34.410000||
B|GLW|20260427|09:43:22|S|2.000000|168.090000||
B|INTC|20260427|09:43:22|S|5.000000|84.870000||
B|MSTR|20260427|09:43:22|S|100.000000|170.780000||
B|MU|20260427|09:43:22|S|2.000000|522.172700||
B|MU|20260427|09:43:22|S|9.000000|522.190000||
B|MU|20260427|09:43:22|S|27.000000|522.190000||
B|MU|20260427|09:43:22|S|48.000000|522.160000||
B|NVDA|20260427|09:43:22|S|20.000000|209.658800||
B|NVDA|20260427|09:43:22|S|100.000000|209.650000||
B|PM|20260427|09:43:22|S|15.000000|164.150000||
B|POET|20260427|09:43:22|S|50.000000|8.529300||
B|RXST|20260427|09:43:22|S|8.000000|7.395000||
B|SEDG|20260427|09:43:22|S|6.000000|47.960000||
B|SMR|20260427|09:43:22|S|100.000000|12.275000||
B|SNDK|20260427|09:43:22|S|10.000000|1025.660000||
B|SOXL|20260427|09:43:22|S|100.000000|122.740000||
B|TSM|20260427|09:43:22|S|5.000000|406.210000||
B|WDC|20260427|09:43:22|S|40.000000|405.560000||
B|YAAS|20260427|09:43:22|S|80.000000|1.560000||
B|CLF|20260427|09:43:23|S|50.000000|10.490700||
B|HON|20260427|09:43:23|S|3.000000|212.410000||
B|HYG|20260427|09:43:23|S|200.000000|80.485000||
B|HYPD|20260427|09:43:23|S|100.000000|4.570000||
B|HYPD|20260427|09:43:23|S|400.000000|4.560000||
B|INTC|20260427|09:43:23|S|100.000000|84.860000||
B|MMM|20260427|09:43:23|S|4.000000|146.210000||
B|MU|20260427|09:43:23|S|1.000000|522.200000||
B|MUU|20260427|09:43:23|S|1.000000|276.590000||
B|NVDA|20260427|09:43:23|S|4.000000|209.658800||
B|NVDA|20260427|09:43:23|S|100.000000|209.658800||
B|NVDA|20260427|09:43:23|S|100.000000|209.661500||
B|NVDA|20260427|09:43:23|S|100.000000|209.708300||
B|PLTR|20260427|09:43:23|S|300.000000|143.520000||
B|PTIR|20260427|09:43:23|S|100.000000|15.299300||
B|QBTS|20260427|09:43:23|S|100.000000|18.080000||
B|QCOM|20260427|09:43:23|S|200.000000|154.896400||
B|RTX|20260427|09:43:23|S|100.000000|175.430000||
B|SES|20260427|09:43:23|S|100.000000|1.075000||
B|SNAP|20260427|09:43:23|S|10.000000|5.940000||
B|TOPW|20260427|09:43:23|S|100.000000|38.260000||
B|TOPW|20260427|09:43:23|S|400.000000|38.260000||
B|TSLL|20260427|09:43:23|S|300.000000|11.660000||
B|CRCA|20260427|09:43:24|S|3.000000|40.440000||
B|INTC|20260427|09:43:24|S|10.000000|84.838500||
B|INTC|20260427|09:43:24|S|100.000000|84.910000||
B|QCOM|20260427|09:43:24|S|22.000000|154.970000||
B|RAPP|20260427|09:43:24|S|100.000000|37.750000||
B|RAPP|20260427|09:43:24|S|101.000000|37.530000||
B|RAPP|20260427|09:43:24|S|2700.000000|37.430000||
B|RKLB|20260427|09:43:24|S|109.000000|77.940000||
B|RKLB|20260427|09:43:24|S|491.000000|77.940000||
B|SMH|20260427|09:43:24|S|20.000000|504.020000||
B|SMR|20260427|09:43:24|S|200.000000|12.280000||
B|SPXU|20260427|09:43:24|S|50.000000|42.950000||
B|TSLA|20260427|09:43:24|S|6.000000|368.272500||
B|TSLA|20260427|09:43:24|S|15.000000|368.325000||
B|TSLA|20260427|09:43:24|S|17.000000|368.300000||
B|TSLL|20260427|09:43:24|S|150.000000|11.645000||
B|TSLL|20260427|09:43:24|S|3900.000000|11.649200||
B|WING|20260427|09:43:24|S|10.000000|183.120000||
B|AAOI|20260427|09:43:25|S|84.000000|143.740000||
B|ASTS|20260427|09:43:25|S|2.000000|74.610000||
B|ASTS|20260427|09:43:25|S|13.000000|74.610000||
B|AXON|20260427|09:43:25|S|8.000000|400.920000||
B|LLY|20260427|09:43:25|S|2.000000|889.630000||
B|MUU|20260427|09:43:25|S|7.000000|276.430000||
B|POET|20260427|09:43:25|S|50.000000|8.525000||
B|QCOM|20260427|09:43:25|S|10.000000|154.940000||
B|SCHV|20260427|09:43:25|S|1.000000|32.145000||
B|SGOV|20260427|09:43:25|S|1.000000|100.649300||
B|SOFI|20260427|09:43:25|S|50.000000|18.907700||
B|SOXL|20260427|09:43:25|S|10.000000|122.680000||
B|SOXS|20260427|09:43:25|S|501.000000|14.119600||
B|TSLA|20260427|09:43:25|S|30.000000|368.260000||
B|TSM|20260427|09:43:25|S|40.000000|406.250000||
B|XLE|20260427|09:43:25|S|40.000000|57.465000||
B|AMD|20260427|09:43:26|S|12.000000|331.205000||
B|AMD|20260427|09:43:26|S|50.000000|331.130000||
B|AMD|20260427|09:43:26|S|100.000000|331.205000||
B|CL|20260427|09:43:26|S|3.000000|84.964400||
B|MRVL|20260427|09:43:26|S|5.000000|153.980000||
B|MRVL|20260427|09:43:26|S|10.000000|153.980000||
B|ORCL|20260427|09:43:26|S|140.000000|170.120000||
B|POET|20260427|09:43:26|S|50.000000|8.527700||
B|POET|20260427|09:43:26|S|100.000000|8.527800||
B|QCOM|20260427|09:43:26|S|7.000000|154.946500||
B|RKLB|20260427|09:43:26|S|5.000000|77.888100||
B|SOXL|20260427|09:43:26|S|10.000000|122.480000||
B|TSM|20260427|09:43:26|S|34.000000|406.040000||
B|YAAS|20260427|09:43:26|S|700.000000|1.540000||
B|AAOI|20260427|09:43:27|S|30.000000|143.780000||
B|AMD|20260427|09:43:27|S|100.000000|331.125000||
B|BIOX|20260427|09:43:27|S|100.000000|0.569100||
B|CVX|20260427|09:43:27|S|3.000000|186.928700||
B|DUOL|20260427|09:43:27|S|20.000000|103.490000||
B|INTC|20260427|09:43:27|S|10.000000|84.860000||
B|INTC|20260427|09:43:27|S|30.000000|84.845000||
B|INTC|20260427|09:43:27|S|300.000000|84.860500||
B|LRCX|20260427|09:43:27|S|1.000000|262.650000||
B|MSTR|20260427|09:43:27|S|40.000000|170.600000||
B|MSTY|20260427|09:43:27|S|10.000000|25.870000||
B|NKE|20260427|09:43:27|S|10.000000|45.237500||
B|NVDA|20260427|09:43:27|S|3.000000|209.698300||
B|OKLO|20260427|09:43:27|S|50.000000|73.220000||
B|OKLO|20260427|09:43:27|S|150.000000|73.180000||
B|QCOM|20260427|09:43:27|S|5.000000|154.910000||
B|RIVN|20260427|09:43:27|S|1000.000000|16.717800||
B|SMR|20260427|09:43:27|S|1.000000|12.275000||
B|TTEK|20260427|09:43:27|S|14.000000|31.710000||
B|AAOX|20260427|09:43:28|S|1.000000|45.040000||
B|ADBE|20260427|09:43:28|S|3.000000|243.420000||
B|INTC|20260427|09:43:28|S|10.000000|84.850000||
B|LEU|20260427|09:43:28|S|3.000000|218.991000||
B|LITE|20260427|09:43:28|S|1.000000|822.915000||
B|LUNR|20260427|09:43:28|S|100.000000|25.530000||
B|MRVL|20260427|09:43:28|S|10.000000|153.960000||
B|MU|20260427|09:43:28|S|1206.000000|521.830000||
B|MUU|20260427|09:43:28|S|5.000000|276.560000||
B|NKTR|20260427|09:43:28|S|5.000000|93.000000||
B|OKLO|20260427|09:43:28|S|50.000000|73.290000||
B|QCOM|20260427|09:43:28|S|10.000000|154.890000||
B|QCOM|20260427|09:43:28|S|10.000000|154.890000||
B|SEDG|20260427|09:43:28|S|30.000000|47.910000||
B|SHW|20260427|09:43:28|S|8.000000|340.485000||
B|SMR|20260427|09:43:28|S|1.000000|12.270000||
B|SMR|20260427|09:43:28|S|18.000000|12.269900||
B|TSLA|20260427|09:43:28|S|280.000000|367.960000||
B|TSM|20260427|09:43:28|S|5.000000|406.050000||
B|YAAS|20260427|09:43:28|S|1400.000000|1.550000||
B|ZKH|20260427|09:43:28|S|125.000000|3.050000||
B|AMD|20260427|09:43:29|S|10.000000|330.780000||
B|BOOT|20260427|09:43:29|S|10.000000|168.650000||
B|MSTR|20260427|09:43:29|S|20.000000|170.600000||
B|NET|20260427|09:43:29|S|50.000000|206.450000||
B|NVDA|20260427|09:43:29|S|30.000000|209.740000||
B|PZZA|20260427|09:43:29|S|30.000000|36.410000||
B|QCOM|20260427|09:43:29|S|400.000000|154.930000||
B|SRXH|20260427|09:43:29|S|4000.000000|0.122700||
B|TSLA|20260427|09:43:29|S|100.000000|368.020000||
B|WDC|20260427|09:43:29|S|10.000000|405.500000||
B|ZTO|20260427|09:43:29|S|2.000000|25.690000||
B|AAOI|20260427|09:43:30|S|6.000000|143.830000||
B|AMZN|20260427|09:43:30|S|1.000000|262.892300||
B|CHSN|20260427|09:43:30|S|68.000000|0.080001||
B|CPB|20260427|09:43:30|S|60.000000|20.707500||
B|CRDO|20260427|09:43:30|S|40.000000|178.809000||
B|EFNL|20260427|09:43:30|S|19.000000|53.700000||
B|GLW|20260427|09:43:30|S|1.000000|168.060000||
B|LB|20260427|09:43:30|S|190.000000|70.080000||
B|LI|20260427|09:43:30|S|34.000000|17.949300||
B|MRVL|20260427|09:43:30|S|90.000000|153.902900||
B|MSTU|20260427|09:43:30|S|12.000000|7.488000||
B|MU|20260427|09:43:30|S|10.000000|521.520000||
B|MU|20260427|09:43:30|S|249.000000|521.770000||
B|SGOV|20260427|09:43:30|S|3.000000|100.649500||
B|TFC|20260427|09:43:30|S|25.000000|51.630000||
B|TSLA|20260427|09:43:30|S|50.000000|367.950000||
B|VECO|20260427|09:43:30|S|100.000000|50.200000||
B|VST|20260427|09:43:30|S|2.000000|161.745000||
B|VZ|20260427|09:43:30|S|150.000000|47.829300||
B|YAAS|20260427|09:43:30|S|100.000000|1.560000||
B|AAOI|20260427|09:43:31|S|6.000000|143.840000||
B|BTG|20260427|09:43:31|S|3380.000000|4.655000||
B|EDSA|20260427|09:43:31|S|180.000000|8.540000||
B|GME|20260427|09:43:31|S|100.000000|25.070000||
B|GME|20260427|09:43:31|S|220.000000|25.060000||
B|INTC|20260427|09:43:31|S|200.000000|84.860000||
B|LASE|20260427|09:43:31|E|1579.000000|0.658600||
B|LLY|20260427|09:43:31|S|1.000000|889.790000||
B|MRVL|20260427|09:43:31|S|50.000000|153.710000||
B|NVDA|20260427|09:43:31|S|50.000000|209.570000||
B|ONCO|20260427|09:43:31|S|469.000000|0.732701||
B|PAYP|20260427|09:43:31|S|1.000000|19.890000||
B|PRE|20260427|09:43:31|S|300.000000|18.950000||
B|PRE|20260427|09:43:31|S|900.000000|18.960000||
B|QBTS|20260427|09:43:31|S|1.000000|18.069300||
B|SGMT|20260427|09:43:31|S|600.000000|8.210000||
B|SMR|20260427|09:43:31|S|1.000000|12.265000||
B|SOXL|20260427|09:43:31|S|100.000000|122.200000||
B|TSLA|20260427|09:43:31|S|5.000000|367.860000||
B|TSLA|20260427|09:43:31|S|5.000000|367.910000||
B|TSLL|20260427|09:43:31|S|50.000000|11.619300||
B|URA|20260427|09:43:31|S|100.000000|56.245000||
B|XE|20260427|09:43:31|S|2.000000|31.060000||
B|AMD|20260427|09:43:32|S|5.000000|330.515000||
B|AMD|20260427|09:43:32|S|56.000000|330.580000||
B|ASTS|20260427|09:43:32|S|25.000000|74.640000||
B|GDDY|20260427|09:43:32|S|5.000000|86.330000||
B|IBM|20260427|09:43:32|S|5.000000|229.290000||
B|LEU|20260427|09:43:32|S|15.000000|218.320000||
B|LITE|20260427|09:43:32|S|3.000000|823.160000||
B|MAGS|20260427|09:43:32|S|30.000000|66.300000||
B|MP|20260427|09:43:32|S|713.000000|62.130000||
B|NOK|20260427|09:43:32|S|5.000000|11.145000||
B|NOK|20260427|09:43:32|S|200.000000|11.150000||
B|NOW|20260427|09:43:32|S|12.000000|90.180000||
B|QCOM|20260427|09:43:32|S|30.000000|154.940000||
B|SMR|20260427|09:43:32|S|1.000000|12.260000||
B|SMR|20260427|09:43:32|S|1.000000|12.260000||
B|SMR|20260427|09:43:32|S|5.000000|12.260000||
B|SMR|20260427|09:43:32|S|5.000000|12.260000||
B|TSLA|20260427|09:43:32|S|2.000000|367.840000||
B|TSLL|20260427|09:43:32|S|50.000000|11.619300||
B|VOO|20260427|09:43:32|S|2.000000|656.198500||
B|XLK|20260427|09:43:32|S|35.000000|159.401000||
B|YAAS|20260427|09:43:32|S|200.000000|1.570000||
B|AMD|20260427|09:43:33|S|50.000000|330.476300||
B|AMD|20260427|09:43:33|S|100.000000|330.530000||
B|AMD|20260427|09:43:33|S|100.000000|330.565000||
B|INTC|20260427|09:43:33|S|70.000000|84.920900||
B|IWM|20260427|09:43:33|S|800.000000|277.185000||
B|LMT|20260427|09:43:33|S|6.000000|522.491000||
B|MSTR|20260427|09:43:33|S|4.000000|170.715000||
B|QCOM|20260427|09:43:33|S|1.000000|154.949400||
B|SHV|20260427|09:43:33|S|35.000000|110.359300||
B|TQQQ|20260427|09:43:33|S|100.000000|62.095000||
B|VIST|20260427|09:43:33|S|30.000000|72.280000||
B|YAAS|20260427|09:43:33|S|3.000000|1.570000||
B|AAOI|20260427|09:43:34|S|30.000000|144.121000||
B|ARM|20260427|09:43:34|S|34.000000|215.700000||
B|HOOD|20260427|09:43:34|S|248.000000|84.950000||
B|HYPD|20260427|09:43:34|S|400.000000|4.590000||
B|NVDA|20260427|09:43:34|S|10.000000|209.561700||
B|NVDA|20260427|09:43:34|S|10.000000|209.590000||
B|NVDA|20260427|09:43:34|S|16.000000|209.561700||
B|PONY|20260427|09:43:34|S|10.000000|10.620000||
B|QCOM|20260427|09:43:34|S|100.000000|154.870000||
B|QCOM|20260427|09:43:34|S|100.000000|154.916500||
B|SEGG|20260427|09:43:34|S|500.000000|0.689600||
B|SGOV|20260427|09:43:34|S|50.000000|100.645000||
B|SOXS|20260427|09:43:34|S|300.000000|14.159300||
B|TSEM|20260427|09:43:34|S|1.000000|197.630000||
B|TSLA|20260427|09:43:34|S|25.000000|368.170000||
B|TSLA|20260427|09:43:34|S|50.000000|368.170000||
B|TTD|20260427|09:43:34|S|100.000000|23.445000||
B|AAOI|20260427|09:43:35|S|200.000000|144.140000||
B|AEP|20260427|09:43:35|S|80.000000|135.755100||
B|CQQQ|20260427|09:43:35|S|40.000000|50.485000||
B|HSAI|20260427|09:43:35|S|80.000000|23.050000||
B|INTC|20260427|09:43:35|S|50.000000|85.021000||
B|INTC|20260427|09:43:35|S|100.000000|85.050000||
B|IONQ|20260427|09:43:35|S|5.000000|41.909300||
B|LITE|20260427|09:43:35|S|30.000000|823.490000||
B|MSFT|20260427|09:43:35|S|63.000000|420.167800||
B|MU|20260427|09:43:35|S|14.000000|522.150000||
B|MU|20260427|09:43:35|S|150.000000|522.700000||
B|NKE|20260427|09:43:35|S|5.000000|45.215000||
B|NOW|20260427|09:43:35|S|142.000000|90.030000||
B|RHI|20260427|09:43:35|S|28.000000|26.120000||
B|SKM|20260427|09:43:35|S|1.000000|37.210000||
B|SNDK|20260427|09:43:35|S|5.000000|1026.950000||
B|SOXS|20260427|09:43:35|S|291.000000|14.139400||
B|SOXS|20260427|09:43:35|S|500.000000|14.140000||
B|SOXS|20260427|09:43:35|S|1000.000000|14.139300||
B|TSLA|20260427|09:43:35|S|4.000000|368.050000||
B|TSLA|20260427|09:43:35|S|10.000000|368.110000||
B|TSLA|20260427|09:43:35|S|300.000000|368.140000||
B|VIVO|20260427|09:43:35|S|20.000000|3.280000||
B|ZM|20260427|09:43:35|S|16.000000|90.100000||
B|AAOI|20260427|09:43:36|S|2.000000|144.141000||
B|CIFR|20260427|09:43:36|S|15.000000|18.420000||
B|CRSP|20260427|09:43:36|S|77.000000|53.500000||
B|INTC|20260427|09:43:36|S|19.000000|85.010000||
B|INTC|20260427|09:43:36|S|100.000000|85.050700||
B|INTC|20260427|09:43:36|S|227.000000|85.055000||
B|KIE|20260427|09:43:36|S|100.000000|57.830000||
B|KIE|20260427|09:43:36|S|1433.000000|57.845000||
B|MU|20260427|09:43:36|S|5.000000|522.760000||
B|MU|20260427|09:43:36|S|100.000000|522.630000||
B|OKLO|20260427|09:43:36|S|15.000000|73.160000||
B|OKLO|20260427|09:43:36|S|100.000000|73.220000||
B|SE|20260427|09:43:36|S|100.000000|85.875000||
B|VLO|20260427|09:43:36|S|30.000000|240.641000||
B|VLO|20260427|09:43:36|S|30.000000|240.650000||
B|ZM|20260427|09:43:36|S|67.000000|90.250000||
B|AAPB|20260427|09:43:37|S|40.000000|29.790000||
B|AMD|20260427|09:43:37|S|71.000000|330.720000||
B|AMR|20260427|09:43:37|S|15.000000|192.030000||
B|AVGO|20260427|09:43:37|S|5.000000|420.170000||
B|EQH|20260427|09:43:37|S|1.000000|41.720000||
B|INTC|20260427|09:43:37|S|100.000000|85.030000||
B|INTC|20260427|09:43:37|S|172.000000|85.038800||
B|INTC|20260427|09:43:37|S|200.000000|85.023000||
B|INTC|20260427|09:43:37|S|384.000000|85.011200||
B|LITX|20260427|09:43:37|S|20.000000|37.930000||
B|MRVL|20260427|09:43:37|S|86.000000|153.920000||
B|MU|20260427|09:43:37|S|5.000000|523.245000||
B|MU|20260427|09:43:37|S|12.000000|522.992100||
B|MU|20260427|09:43:37|S|50.000000|522.992100||
B|MU|20260427|09:43:37|S|50.000000|523.020000||
B|OXY|20260427|09:43:37|S|900.000000|57.870000||
B|QQQ|20260427|09:43:37|S|2.000000|662.330000||
B|SE|20260427|09:43:37|S|100.000000|85.820000||
B|SE|20260427|09:43:37|S|100.000000|85.840000||
B|SOXS|20260427|09:43:37|S|15.000000|14.125000||
B|SOXS|20260427|09:43:37|S|20.000000|14.135000||
B|THR|20260427|09:43:37|S|14.000000|55.150000||
B|AMD|20260427|09:43:38|S|5.000000|330.790000||
B|AMD|20260427|09:43:38|S|20.000000|330.790000||
B|CRDO|20260427|09:43:38|S|7.000000|178.940000||
B|LITE|20260427|09:43:38|S|1.000000|823.280000||
B|MSFT|20260427|09:43:38|S|30.000000|420.255600||
B|NOW|20260427|09:43:38|S|27.000000|90.087800||
B|PPSI|20260427|09:43:38|S|300.000000|3.320000||
B|SNDK|20260427|09:43:38|S|31.000000|1026.700000||
B|SNDK|20260427|09:43:38|S|100.000000|1026.880000||
B|SOXS|20260427|09:43:38|S|10.000000|14.125000||
B|SOXS|20260427|09:43:38|S|200.000000|14.130000||
B|SPUS|20260427|09:43:38|S|15.000000|53.679300||
B|TRT|20260427|09:43:38|S|51.000000|12.970000||
B|TSLA|20260427|09:43:38|S|50.000000|368.170000||
B|UVIX|20260427|09:43:38|S|50.000000|5.839300||
B|V|20260427|09:43:38|S|3.000000|309.970000||
B|AAOX|20260427|09:43:39|S|10.000000|45.290000||
B|AAOX|20260427|09:43:39|S|10.000000|45.290000||
B|AMZN|20260427|09:43:39|S|50.000000|262.839600||
B|CEPU|20260427|09:43:39|S|1.000000|14.640000||
B|EWZ|20260427|09:43:39|S|200.000000|40.315000||
B|FIG|20260427|09:43:39|S|100.000000|17.269100||
B|FTNT|20260427|09:43:39|S|149.000000|84.660000||
B|GOOG|20260427|09:43:39|S|2.000000|344.050000||
B|INTC|20260427|09:43:39|S|50.000000|85.110000||
B|MRVL|20260427|09:43:39|S|15.000000|153.966300||
B|MU|20260427|09:43:39|S|2.000000|523.220000||
B|OPEN|20260427|09:43:39|S|1000.000000|5.579300||
B|PLTR|20260427|09:43:39|S|3.000000|143.570000||
B|POET|20260427|09:43:39|S|3.000000|8.559100||
B|Q|20260427|09:43:39|S|99.000000|140.400000||
B|S|20260427|09:43:39|S|1100.000000|14.505000||
B|SNOW|20260427|09:43:39|S|20.000000|143.490000||
B|SOXS|20260427|09:43:39|S|10.000000|14.130000||
B|TTMI|20260427|09:43:39|S|40.000000|140.410000||
B|AAOI|20260427|09:43:40|S|15.000000|144.241000||
B|AMD|20260427|09:43:40|S|50.000000|330.720000||
B|AMKR|20260427|09:43:40|S|8.000000|76.975000||
B|AMSC|20260427|09:43:40|S|39.000000|47.800000||
B|AMZN|20260427|09:43:40|S|100.000000|262.820000||
B|COIN|20260427|09:43:40|S|100.000000|201.220000||
B|EGBN|20260427|09:43:40|S|100.000000|26.470000||
B|GERN|20260427|09:43:40|S|500.000000|1.530000||
B|INTC|20260427|09:43:40|S|200.000000|85.138600||
B|LPTH|20260427|09:43:40|S|100.000000|12.750000||
B|MAGS|20260427|09:43:40|S|30.000000|66.280000||
B|MRVL|20260427|09:43:40|S|6.000000|154.003700||
B|MSTY|20260427|09:43:40|S|600.000000|25.880000||
B|PFE|20260427|09:43:40|S|199.000000|27.160000||
B|POET|20260427|09:43:40|S|10.000000|8.540000||
B|PRE|20260427|09:43:40|S|200.000000|18.940000||
B|PRE|20260427|09:43:40|S|300.000000|18.980000||
B|QCOM|20260427|09:43:40|S|5.000000|154.870000||
B|QCOM|20260427|09:43:40|S|400.000000|154.877400||
B|SOXS|20260427|09:43:40|S|40.000000|14.125000||
B|AAOI|20260427|09:43:41|S|20.000000|144.290000||
B|ARM|20260427|09:43:41|S|1.000000|215.860000||
B|AXP|20260427|09:43:41|S|100.000000|316.680000||
B|COIN|20260427|09:43:41|S|5.000000|201.220000||
B|CRCL|20260427|09:43:41|S|73.000000|97.655800||
B|CRML|20260427|09:43:41|S|300.000000|12.365000||
B|HYPD|20260427|09:43:41|S|60.000000|4.597500||
B|LQDA|20260427|09:43:41|S|280.000000|38.360000||
B|MSTY|20260427|09:43:41|S|2.000000|25.880000||
B|NVDA|20260427|09:43:41|S|11.000000|209.538800||
B|NVDA|20260427|09:43:41|S|100.000000|209.530000||
B|NVDA|20260427|09:43:41|S|100.000000|209.548500||
B|SMR|20260427|09:43:41|S|1.000000|12.300000||
B|SOXX|20260427|09:43:41|S|60.000000|454.820000||
B|TSLA|20260427|09:43:41|S|10.000000|367.940000||
B|TSLA|20260427|09:43:41|S|80.000000|367.930000||
B|VIR|20260427|09:43:41|S|7.000000|10.670000||
B|AAOI|20260427|09:43:42|S|20.000000|144.141000||
B|AMZN|20260427|09:43:42|S|5.000000|262.828800||
B|HIMS|20260427|09:43:42|S|36.000000|30.190000||
B|INTC|20260427|09:43:42|S|34.000000|85.205000||
B|INTC|20260427|09:43:42|S|100.000000|85.185000||
B|INTC|20260427|09:43:42|S|500.000000|85.170900||
B|MRVL|20260427|09:43:42|S|50.000000|154.217100||
B|MSTU|20260427|09:43:42|S|2000.000000|7.490000||
B|MU|20260427|09:43:42|S|100.000000|523.790000||
B|QQQM|20260427|09:43:42|S|8.000000|272.690000||
B|SMR|20260427|09:43:42|S|1.000000|12.290000||
B|SNDK|20260427|09:43:42|S|11.000000|1029.035000||
B|SOXS|20260427|09:43:42|S|20.000000|14.109300||
B|SOXS|20260427|09:43:42|S|157.000000|14.095000||
B|TSLA|20260427|09:43:42|S|40.000000|367.670000||
B|TSLL|20260427|09:43:42|S|99.000000|11.609300||
B|TTEK|20260427|09:43:42|S|14.000000|31.720000||
B|XLV|20260427|09:43:42|S|10.000000|144.870000||
B|ADM|20260427|09:43:43|S|100.000000|69.900000||
B|AMD|20260427|09:43:43|S|5.000000|330.890000||
B|BOIL|20260427|09:43:43|S|386.000000|13.345000||
B|INTW|20260427|09:43:43|S|4.000000|178.069000||
B|MU|20260427|09:43:43|S|40.000000|523.630000||
B|RGTI|20260427|09:43:43|S|2.000000|16.325000||
B|SEDG|20260427|09:43:43|S|66.000000|47.960000||
B|SEDG|20260427|09:43:43|S|100.000000|47.865000||
B|SMR|20260427|09:43:43|S|50.000000|12.295000||
B|SMR|20260427|09:43:43|S|250.000000|12.297300||
B|SVXY|20260427|09:43:43|S|200.000000|49.970700||
B|TSLA|20260427|09:43:43|S|15.000000|367.690000||
B|TSLA|20260427|09:43:43|S|50.000000|367.690000||
B|TSLA|20260427|09:43:43|S|100.000000|367.685000||
B|TSLA|20260427|09:43:43|S|110.000000|367.640000||
B|UMC|20260427|09:43:43|S|20.000000|11.605000||
B|VFS|20260427|09:43:43|S|200.000000|4.220000||
B|VOR|20260427|09:43:43|S|200.000000|14.295000||
B|AMD|20260427|09:43:44|S|28.000000|330.700000||
B|ARKK|20260427|09:43:44|S|200.000000|76.705000||
B|ARM|20260427|09:43:44|S|20.000000|215.608700||
B|ARMG|20260427|09:43:44|E|2.000000|18.690000||
B|AXGN|20260427|09:43:44|S|7.000000|39.910000||
B|EGBN|20260427|09:43:44|S|100.000000|26.510000||
B|INTC|20260427|09:43:44|S|100.000000|85.095000||
B|MU|20260427|09:43:44|S|20.000000|523.660000||
B|MU|20260427|09:43:44|S|60.000000|523.630000||
B|MU|20260427|09:43:44|S|100.000000|523.655000||
B|MUU|20260427|09:43:44|S|188.000000|278.090000||
B|NVDA|20260427|09:43:44|S|1.000000|209.511500||
B|NVDA|20260427|09:43:44|S|10.000000|209.511500||
B|PDBC|20260427|09:43:44|S|323.000000|17.935000||
B|QCOM|20260427|09:43:44|S|6.000000|154.820000||
B|QCOM|20260427|09:43:44|S|100.000000|154.770000||
B|QCOM|20260427|09:43:44|S|200.000000|154.780000||
B|SMR|20260427|09:43:44|S|114.000000|12.299700||
B|SMXT|20260427|09:43:44|S|900.000000|0.608500||
B|SOXL|20260427|09:43:44|S|10.000000|122.700500||
B|XXI|20260427|09:43:44|S|300.000000|8.170000||
B|BINC|20260427|09:43:45|S|40.000000|52.465000||
B|CCJ|20260427|09:43:45|S|3.000000|123.003800||
B|INTC|20260427|09:43:45|S|2000.000000|85.100000||
B|LITE|20260427|09:43:45|S|8.000000|824.580000||
B|MU|20260427|09:43:45|S|15.000000|523.820000||
B|MU|20260427|09:43:45|S|48.000000|523.780000||
B|NOW|20260427|09:43:45|S|17.000000|90.000000||
B|NVDA|20260427|09:43:45|S|5.000000|209.590000||
B|ORCL|20260427|09:43:45|S|41.000000|170.000000||
B|QCOM|20260427|09:43:45|S|6.000000|154.760000||
B|QQQI|20260427|09:43:45|S|3.000000|53.895000||
B|SNDK|20260427|09:43:45|S|6.000000|1030.991000||
B|SPY|20260427|09:43:45|S|0.300000|713.710000||
B|TSLA|20260427|09:43:45|S|20.000000|367.670000||
B|TSLA|20260427|09:43:45|S|33.000000|367.630000||
B|ARM|20260427|09:43:46|S|21.000000|215.690000||
B|ARM|20260427|09:43:46|S|83.000000|215.680000||
B|BVN|20260427|09:43:46|S|100.000000|33.440000||
B|CAAP|20260427|09:43:46|S|11.000000|25.345000||
B|CEG|20260427|09:43:46|S|1.000000|307.130000||
B|CVX|20260427|09:43:46|S|100.000000|187.070000||
B|GLW|20260427|09:43:46|S|100.000000|168.560000||
B|NTLA|20260427|09:43:46|S|100.000000|14.140000||
B|NTLA|20260427|09:43:46|S|100.000000|14.160000||
B|SA|20260427|09:43:46|S|100.000000|30.040000||
B|SNOW|20260427|09:43:46|S|190.000000|143.260000||
B|SOXS|20260427|09:43:46|S|1.000000|14.095000||
B|TARS|20260427|09:43:46|S|200.000000|61.830000||
B|TSLA|20260427|09:43:46|S|1.000000|367.660000||
B|TSLA|20260427|09:43:46|S|20.000000|367.615000||
B|TSLA|20260427|09:43:46|S|25.000000|367.640000||
B|AIP|20260427|09:43:47|S|100.000000|26.050000||
B|AMD|20260427|09:43:47|S|100.000000|330.920000||
B|DOCN|20260427|09:43:47|S|80.000000|91.980000||
B|GOOGL|20260427|09:43:47|S|174.000000|345.930000||
B|IMMP|20260427|09:43:47|S|1000.000000|0.545700||
B|INTC|20260427|09:43:47|S|100.000000|85.220000||
B|LCID|20260427|09:43:47|S|60.000000|6.045000||
B|MU|20260427|09:43:47|S|18.000000|524.881000||
B|NTLA|20260427|09:43:47|S|100.000000|14.180000||
B|NTLA|20260427|09:43:47|S|100.000000|14.180000||
B|NVDA|20260427|09:43:47|S|50.000000|209.660700||
B|POET|20260427|09:43:47|S|167.000000|8.530000||
B|QQQ|20260427|09:43:47|S|100.000000|662.345000||
B|SOXL|20260427|09:43:47|S|100.000000|123.040000||
B|SOXL|20260427|09:43:47|S|200.000000|123.048100||
B|TSLA|20260427|09:43:47|S|12.000000|367.640000||
B|TSLA|20260427|09:43:47|S|80.000000|367.625000||
B|TSLA|20260427|09:43:47|S|100.000000|367.615000||
B|AVGO|20260427|09:43:48|S|0.300000|420.270000||
B|CVNA|20260427|09:43:48|S|10.000000|404.285000||
B|DFLI|20260427|09:43:48|S|100.000000|2.080000||
B|ELF|20260427|09:43:48|S|14.000000|64.370000||
B|ERAS|20260427|09:43:48|S|100.000000|20.445000||
B|HYPD|20260427|09:43:48|S|10.000000|4.597500||
B|MU|20260427|09:43:48|S|10.000000|524.850000||
B|NTLA|20260427|09:43:48|S|100.000000|14.200000||
B|SNDK|20260427|09:43:48|S|1.000000|1030.300000||
B|SOXL|20260427|09:43:48|S|30.000000|123.080000||
B|TAL|20260427|09:43:48|S|170.000000|10.920000||
B|TSLA|20260427|09:43:48|S|20.000000|367.560000||
B|TSLA|20260427|09:43:48|S|27.000000|367.565000||
B|AMD|20260427|09:43:49|S|100.000000|331.035000||
B|ARM|20260427|09:43:49|S|300.000000|215.710000||
B|GLXY|20260427|09:43:49|S|50.000000|25.780000||
B|INTC|20260427|09:43:49|S|50.000000|85.190000||
B|INTC|20260427|09:43:49|S|100.000000|85.191200||
B|IRTC|20260427|09:43:49|S|10.000000|125.320000||
B|LITE|20260427|09:43:49|S|3.000000|825.620000||
B|MINT|20260427|09:43:49|S|2400.000000|100.650000||
B|MU|20260427|09:43:49|S|11.000000|524.670000||
B|OKLO|20260427|09:43:49|S|30.000000|73.100000||
B|PLTR|20260427|09:43:49|S|240.000000|143.430000||
B|SPHY|20260427|09:43:49|S|600.000000|23.585000||
B|TARS|20260427|09:43:49|S|100.000000|61.830000||
B|TRGP|20260427|09:43:49|S|5.000000|243.000000||
B|TRT|20260427|09:43:49|S|100.000000|13.090000||
B|TSLA|20260427|09:43:49|S|60.000000|367.580000||
B|TSLA|20260427|09:43:49|S|60.000000|367.582600||
B|TSM|20260427|09:43:49|S|40.000000|406.600000||
B|TSM|20260427|09:43:49|S|800.000000|406.720000||
B|VEEV|20260427|09:43:49|S|9.000000|161.000000||
B|Z|20260427|09:43:49|S|18.000000|46.005900||
B|AMD|20260427|09:43:50|S|50.000000|330.975600||
B|CRWV|20260427|09:43:50|S|452.000000|105.950000||
B|CRWV|20260427|09:43:50|S|800.000000|105.930000||
B|DPZ|20260427|09:43:50|S|20.000000|337.281000||
B|FOUR|20260427|09:43:50|S|20.000000|45.685000||
B|INTC|20260427|09:43:50|S|2.000000|85.165000||
B|IWM|20260427|09:43:50|S|2.000000|277.220000||
B|MU|20260427|09:43:50|S|100.000000|524.428000||
B|MUU|20260427|09:43:50|S|20.000000|279.300000||
B|ORCL|20260427|09:43:50|S|30.000000|169.990000||
B|QCOM|20260427|09:43:50|S|3.000000|154.780000||
B|QCOM|20260427|09:43:50|S|10.000000|154.836100||
B|SNDK|20260427|09:43:50|S|150.000000|1030.495000||
B|SOXL|20260427|09:43:50|S|10.000000|122.955000||
B|TSLA|20260427|09:43:50|S|25.000000|367.610000||
B|Z|20260427|09:43:50|S|9.000000|46.005900||
B|AMD|20260427|09:43:51|S|1.000000|331.080000||
B|CVE|20260427|09:43:51|S|2690.000000|26.970000||
B|DOLE|20260427|09:43:51|S|20.000000|15.220000||
B|ELF|20260427|09:43:51|S|20.000000|64.380000||
B|INTC|20260427|09:43:51|S|50.000000|85.170000||
B|JOBY|20260427|09:43:51|S|100.000000|9.005000||
B|LIFE|20260427|09:43:51|S|100.000000|16.610000||
B|METU|20260427|09:43:51|S|20.000000|30.796700||
B|MU|20260427|09:43:51|S|1.000000|524.650000||
B|MU|20260427|09:43:51|S|10.000000|524.620000||
B|NBIS|20260427|09:43:51|S|1.000000|142.660000||
B|NVDA|20260427|09:43:51|S|17.000000|209.620000||
B|NVDA|20260427|09:43:51|S|100.000000|209.635000||
B|POET|20260427|09:43:51|S|100.000000|8.560000||
B|RXRX|20260427|09:43:51|S|40.000000|3.495000||
B|STX|20260427|09:43:51|S|13.000000|592.950000||
B|TSLA|20260427|09:43:51|S|17.000000|367.620000||
B|TSM|20260427|09:43:51|S|19.000000|406.720000||
B|XLE|20260427|09:43:51|S|15.000000|57.535000||
B|AMAT|20260427|09:43:52|S|100.000000|409.260000||
B|ANF|20260427|09:43:52|S|111.000000|86.740000||
B|BITO|20260427|09:43:52|S|150.000000|10.665000||
B|BRK/B|20260427|09:43:52|S|11.000000|472.470000||
B|CMPX|20260427|09:43:52|S|100.000000|1.865000||
B|CVNA|20260427|09:43:52|S|10.000000|404.350000||
B|GUTS|20260427|09:43:52|S|200.000000|0.647200||
B|IONZ|20260427|09:43:52|S|1.000000|7.770000||
B|IVV|20260427|09:43:52|S|22.000000|717.060000||
B|NBIS|20260427|09:43:52|S|100.000000|142.670000||
B|NVDA|20260427|09:43:52|S|100.000000|209.760000||
B|PFE|20260427|09:43:52|S|1.000000|27.155000||
B|QCOM|20260427|09:43:52|S|100.000000|154.790000||
B|QCOM|20260427|09:43:52|S|200.000000|154.800000||
B|SMR|20260427|09:43:52|S|4.000000|12.319900||
B|SOXL|20260427|09:43:52|S|100.000000|123.126800||
B|TTD|20260427|09:43:52|S|50.000000|23.420000||
B|AMD|20260427|09:43:53|S|1.000000|331.060000||
B|COHR|20260427|09:43:53|S|25.000000|313.700000||
B|INTC|20260427|09:43:53|S|100.000000|85.160000||
B|MU|20260427|09:43:53|S|35.000000|525.220000||
B|NPCT|20260427|09:43:53|S|200.000000|10.320000||
B|NVDA|20260427|09:43:53|S|200.000000|209.820000||
B|PLTR|20260427|09:43:53|S|163.000000|143.505000||
B|TAP|20260427|09:43:53|S|12.000000|42.950000||
B|TSLA|20260427|09:43:53|S|10.000000|367.870000||
B|TSLA|20260427|09:43:53|S|100.000000|367.870000||
B|VIST|20260427|09:43:53|S|600.000000|72.220000||
B|VNOM|20260427|09:43:53|S|20.000000|48.220000||
B|AMD|20260427|09:43:54|S|77.000000|331.000000||
B|AMD|20260427|09:43:54|S|100.000000|331.080000||
B|AMD|20260427|09:43:54|S|223.000000|331.030000||
B|CMCSA|20260427|09:43:54|S|152.000000|27.700000||
B|GRAB|20260427|09:43:54|S|50.000000|3.947400||
B|GRID|20260427|09:43:54|S|30.000000|187.770000||
B|HOOD|20260427|09:43:54|S|40.000000|84.785000||
B|INTC|20260427|09:43:54|S|2.000000|85.181200||
B|INTC|20260427|09:43:54|S|200.000000|85.185500||
B|MA|20260427|09:43:54|S|1.000000|506.060000||
B|MU|20260427|09:43:54|S|100.000000|525.120000||
B|NVDA|20260427|09:43:54|S|10.000000|209.818600||
B|PBM|20260427|09:43:54|S|50.000000|7.090000||
B|QCOM|20260427|09:43:54|S|20.000000|154.640000||
B|QQQM|20260427|09:43:54|S|10.000000|272.770000||
B|SOXS|20260427|09:43:54|S|80.000000|14.069300||
B|USAR|20260427|09:43:54|S|10.000000|22.500000||
B|ZIM|20260427|09:43:54|S|16.000000|26.145000||
B|ZIM|20260427|09:43:54|S|100.000000|26.145000||
B|AAOI|20260427|09:43:55|S|2.000000|144.330000||
B|AAOI|20260427|09:43:55|S|100.000000|144.260000||
B|ADTX|20260427|09:43:55|E|1811.000000|0.241900||
B|CMPX|20260427|09:43:55|S|10.000000|1.865000||
B|CRWD|20260427|09:43:55|S|30.000000|449.010000||
B|DPZ|20260427|09:43:55|S|2.000000|336.506500||
B|IBKR|20260427|09:43:55|S|80.000000|77.140000||
B|LAES|20260427|09:43:55|S|1.000000|2.859800||
B|MRVL|20260427|09:43:55|S|15.000000|154.360000||
B|QCOM|20260427|09:43:55|S|200.000000|154.500000||
B|SOXL|20260427|09:43:55|S|4.000000|123.155000||
B|SOXL|20260427|09:43:55|S|100.000000|123.158600||
B|TARS|20260427|09:43:55|S|100.000000|61.830000||
B|TSLA|20260427|09:43:55|S|25.000000|367.860000||
B|VZ|20260427|09:43:55|S|50.000000|47.805000||
B|AMD|20260427|09:43:56|S|11.000000|330.930000||
B|BX|20260427|09:43:56|S|5.000000|122.242900||
B|DHI|20260427|09:43:56|S|20.000000|160.010000||
B|DWSN|20260427|09:43:56|S|20.000000|3.420000||
B|INTC|20260427|09:43:56|S|500.000000|85.160000||
B|LWLG|20260427|09:43:56|S|30.000000|11.720000||
B|MULL|20260427|09:43:56|S|14.000000|246.010000||
B|OKLO|20260427|09:43:56|S|73.000000|73.200000||
B|RDDT|20260427|09:43:56|S|3.000000|158.820000||
B|SOXL|20260427|09:43:56|S|200.000000|123.265000||
B|SOXL|20260427|09:43:56|S|200.000000|123.270000||
B|TSLA|20260427|09:43:56|S|2.000000|367.900000||
B|TSLA|20260427|09:43:56|S|40.000000|367.930000||
B|TSM|20260427|09:43:56|S|1.000000|406.950000||
B|AMD|20260427|09:43:57|S|10.000000|331.230000||
B|AMD|20260427|09:43:57|S|20.000000|331.120000||
B|AMD|20260427|09:43:57|S|68.000000|331.080000||
B|AMZN|20260427|09:43:57|S|10.000000|262.700000||
B|AVTX|20260427|09:43:57|S|20.000000|14.330000||
B|CRML|20260427|09:43:57|S|100.000000|12.381400||
B|DOCN|20260427|09:43:57|S|200.000000|91.970000||
B|INTC|20260427|09:43:57|S|5.000000|85.055000||
B|INTC|20260427|09:43:57|S|12.000000|85.065000||
B|INTC|20260427|09:43:57|S|30.000000|85.055000||
B|INTC|20260427|09:43:57|S|100.000000|85.055000||
B|MU|20260427|09:43:57|S|2.000000|525.310000||
B|POET|20260427|09:43:57|S|200.000000|8.550000||
B|QCOM|20260427|09:43:57|S|106.000000|154.540000||
B|RLAY|20260427|09:43:57|S|400.000000|15.270000||
B|SMH|20260427|09:43:57|S|21.000000|504.600000||
B|SOXL|20260427|09:43:57|S|100.000000|123.158100||
B|SOXL|20260427|09:43:57|S|100.000000|123.260000||
B|TSCO|20260427|09:43:57|S|20.000000|36.710000||
B|TSLA|20260427|09:43:57|S|60.000000|367.925000||
B|TSLA|20260427|09:43:57|S|80.000000|367.900000||
B|UTES|20260427|09:43:57|S|20.000000|83.245000||
B|V|20260427|09:43:57|S|1.000000|309.805000||
B|VLTO|20260427|09:43:57|S|7.000000|88.925000||
B|AEHR|20260427|09:43:58|S|5.000000|88.322400||
B|AMD|20260427|09:43:58|S|3.000000|331.230000||
B|CMPX|20260427|09:43:58|S|1.000000|1.865000||
B|HD|20260427|09:43:58|S|22.000000|335.820000||
B|INTC|20260427|09:43:58|S|200.000000|85.185000||
B|LWLG|20260427|09:43:58|S|100.000000|11.730000||
B|MU|20260427|09:43:58|S|1.000000|525.060000||
B|NFLX|20260427|09:43:58|S|2.000000|91.888900||
B|SMH|20260427|09:43:58|S|40.000000|504.520000||
B|SMH|20260427|09:43:58|S|80.000000|504.500000||
B|SMH|20260427|09:43:58|S|111.000000|504.530000||
B|SMH|20260427|09:43:58|S|400.000000|504.500000||
B|SMR|20260427|09:43:58|S|100.000000|12.309300||
B|SPUS|20260427|09:43:58|S|59.000000|53.675000||
B|TQQQ|20260427|09:43:58|S|20.000000|62.160000||
B|TSLA|20260427|09:43:58|S|82.000000|367.950000||
B|TSLA|20260427|09:43:58|S|100.000000|367.940000||
B|TSLA|20260427|09:43:58|S|100.000000|368.050000||
B|AEHR|20260427|09:43:59|S|35.000000|88.861000||
B|AMD|20260427|09:43:59|S|6.000000|331.570000||
B|AMD|20260427|09:43:59|S|30.000000|331.570000||
B|AMZN|20260427|09:43:59|S|6.000000|262.670000||
B|HIMS|20260427|09:43:59|S|100.000000|30.205000||
B|INTC|20260427|09:43:59|S|400.000000|85.150800||
B|IWM|20260427|09:43:59|S|150.000000|277.220000||
B|LITE|20260427|09:43:59|S|1.000000|827.043300||
B|LITX|20260427|09:43:59|S|200.000000|38.175000||
B|MUU|20260427|09:43:59|S|85.000000|279.851000||
B|QCOM|20260427|09:43:59|S|50.000000|154.595000||
B|QQQ|20260427|09:43:59|S|30.000000|662.618600||
B|SHV|20260427|09:43:59|S|121.000000|110.359300||
B|TSLA|20260427|09:43:59|S|30.000000|368.210000||
B|UVIX|20260427|09:43:59|S|300.000000|5.845000||
B|AAOI|20260427|09:44:00|S|8.000000|144.380000||
B|AMD|20260427|09:44:00|S|70.000000|331.670000||
B|CIEN|20260427|09:44:00|S|5.000000|493.470000||
B|CRM|20260427|09:44:00|S|9.000000|180.990000||
B|GOOGL|20260427|09:44:00|S|1.000000|346.230000||
B|HYPD|20260427|09:44:00|S|100.000000|4.597500||
B|INTC|20260427|09:44:00|S|49.000000|85.165000||
B|INTC|20260427|09:44:00|S|50.000000|85.120000||
B|INTC|20260427|09:44:00|S|100.000000|85.140000||
B|INTC|20260427|09:44:00|S|100.000000|85.160000||
B|INTC|20260427|09:44:00|S|100.000000|85.168500||
B|INTC|20260427|09:44:00|S|100.000000|85.170000||
B|INTC|20260427|09:44:00|S|138.000000|85.170000||
B|INTC|20260427|09:44:00|S|200.000000|85.121200||
B|IONZ|20260427|09:44:00|S|1.000000|7.750000||
B|LASE|20260427|09:44:00|S|500.000000|0.656300||
B|LASE|20260427|09:44:00|S|1500.000000|0.656300||
B|MU|20260427|09:44:00|S|184.000000|525.030000||
B|MU|20260427|09:44:00|S|200.000000|525.028600||
B|NVDA|20260427|09:44:00|S|50.000000|209.890000||
B|NVDA|20260427|09:44:00|S|50.000000|209.890000||
B|NVDA|20260427|09:44:00|S|50.000000|209.890000||
B|POET|20260427|09:44:00|S|200.000000|8.549000||
B|PVLA|20260427|09:44:00|S|35.000000|126.550000||
B|SOXL|20260427|09:44:00|S|200.000000|123.400000||
B|SOXL|20260427|09:44:00|S|884.000000|123.390700||
B|TSLA|20260427|09:44:00|S|212.000000|368.370000||
B|TSLA|20260427|09:44:00|S|240.000000|368.370000||
B|AMLX|20260427|09:44:01|S|10.000000|17.430000||
B|CRK|20260427|09:44:01|S|11.000000|17.465000||
B|EME|20260427|09:44:01|S|10.000000|863.035000||
B|INTC|20260427|09:44:01|S|50.000000|85.154500||
B|INTC|20260427|09:44:01|S|100.000000|85.160000||
B|INTC|20260427|09:44:01|S|400.000000|85.159000||
B|KOLD|20260427|09:44:01|S|100.000000|25.555000||
B|LMT|20260427|09:44:01|S|185.000000|522.350000||
B|MRVL|20260427|09:44:01|S|50.000000|154.070000||
B|MU|20260427|09:44:01|S|50.000000|525.050000||
B|NNI|20260427|09:44:01|S|66.000000|141.520000||
B|NVDA|20260427|09:44:01|S|1.000000|209.875000||
B|NVDA|20260427|09:44:01|S|1.000000|209.875000||
B|SNDK|20260427|09:44:01|S|2.000000|1029.400000||
B|SNDK|20260427|09:44:01|S|15.000000|1029.000000||
B|SOXL|20260427|09:44:01|S|3.000000|123.287700||
B|SOXL|20260427|09:44:01|S|97.000000|123.291200||
B|SOXL|20260427|09:44:01|S|100.000000|123.290000||
B|UVXY|20260427|09:44:01|S|63.000000|39.189500||
B|UVXY|20260427|09:44:01|S|100.000000|39.180000||
B|VZ|20260427|09:44:01|S|100.000000|47.880000||
B|XE|20260427|09:44:01|S|10.000000|30.940000||
B|AMD|20260427|09:44:02|S|2.000000|332.000000||
B|AMD|20260427|09:44:02|S|30.000000|331.870000||
B|AMD|20260427|09:44:02|S|76.000000|331.960000||
B|ASIX|20260427|09:44:02|S|44.000000|23.740000||
B|AXTI|20260427|09:44:02|S|10.000000|68.150000||
B|BKR|20260427|09:44:02|S|2.000000|69.256400||
B|CRDO|20260427|09:44:02|S|2.000000|179.340000||
B|CRMG|20260427|09:44:02|S|100.000000|5.790000||
B|DPZ|20260427|09:44:02|S|26.000000|335.189000||
B|HSAI|20260427|09:44:02|S|40.000000|23.210000||
B|HSAI|20260427|09:44:02|S|40.000000|23.210000||
B|HSAI|20260427|09:44:02|S|100.000000|23.210000||
B|HSAI|20260427|09:44:02|S|100.000000|23.210000||
B|HSAI|20260427|09:44:02|S|160.000000|23.210000||
B|INTC|20260427|09:44:02|S|15.000000|85.219100||
B|INTC|20260427|09:44:02|S|20.000000|85.210900||
B|INTC|20260427|09:44:02|S|400.000000|85.210000||
B|LITE|20260427|09:44:02|S|1.000000|824.940000||
B|MRVL|20260427|09:44:02|S|16.000000|154.150000||
B|MU|20260427|09:44:02|S|6.000000|525.160000||
B|NRXP|20260427|09:44:02|S|1729.000000|3.210000||
B|NVDA|20260427|09:44:02|S|50.000000|209.875000||
B|SNDK|20260427|09:44:02|S|5.000000|1029.091000||
B|SOXL|20260427|09:44:02|S|91.000000|123.330000||
B|SOXL|20260427|09:44:02|S|100.000000|123.330000||
B|TSLS|20260427|09:44:02|S|61.000000|60.280000||
B|AGG|20260427|09:44:03|S|66.000000|99.510000||
B|INTC|20260427|09:44:03|S|4.000000|85.249100||
B|INTC|20260427|09:44:03|S|40.000000|85.229300||
B|MIMI|20260427|09:44:03|S|20.000000|0.306200||
B|MRVL|20260427|09:44:03|S|1.000000|154.240000||
B|MU|20260427|09:44:03|S|1.000000|525.050000||
B|MU|20260427|09:44:03|S|25.000000|525.180000||
B|QQQ|20260427|09:44:03|S|100.000000|662.768600||
B|QQQ|20260427|09:44:03|S|300.000000|662.775000||
B|SNXX|20260427|09:44:03|S|58.000000|90.060000||
B|SOXL|20260427|09:44:03|S|42.000000|123.440000||
B|SOXS|20260427|09:44:03|S|50.000000|14.045000||
B|SPXL|20260427|09:44:03|S|30.000000|242.028300||
B|VOR|20260427|09:44:03|S|250.000000|14.300000||
B|WOLF|20260427|09:44:03|S|2500.000000|30.084000||
B|AAOX|20260427|09:44:04|S|32.000000|45.340000||
B|AMD|20260427|09:44:04|S|38.000000|332.160000||
B|AMD|20260427|09:44:04|S|100.000000|332.110000||
B|AMD|20260427|09:44:04|S|134.000000|332.190000||
B|ARM|20260427|09:44:04|S|50.000000|216.620000||
B|ARM|20260427|09:44:04|S|50.000000|216.623600||
B|CRWV|20260427|09:44:04|S|33.000000|106.155000||
B|LITE|20260427|09:44:04|S|12.000000|825.800000||
B|MU|20260427|09:44:04|S|19.000000|524.910000||
B|NOW|20260427|09:44:04|S|400.000000|89.950000||
B|PZZA|20260427|09:44:04|S|100.000000|36.200000||
B|SMH|20260427|09:44:04|S|20.000000|504.625200||
B|SOXL|20260427|09:44:04|S|3.000000|123.329300||
B|SOXL|20260427|09:44:04|S|50.000000|123.310000||
B|SOXL|20260427|09:44:04|S|100.000000|123.340000||
B|SOXL|20260427|09:44:04|S|200.000000|123.281800||
B|TSLL|20260427|09:44:04|S|100.000000|11.655000||
B|AAPL|20260427|09:44:05|S|100.000000|267.365000||
B|AXTI|20260427|09:44:05|S|90.000000|68.150000||
B|BND|20260427|09:44:05|S|20.000000|73.800000||
B|BTG|20260427|09:44:05|S|1000.000000|4.660000||
B|BTG|20260427|09:44:05|S|6600.000000|4.655000||
B|CEG|20260427|09:44:05|S|10.000000|306.660000||
B|CMG|20260427|09:44:05|S|20.000000|34.059000||
B|FLY|20260427|09:44:05|S|100.000000|34.550000||
B|GAME|20260427|09:44:05|S|2000.000000|0.610000||
B|GILD|20260427|09:44:05|S|10.000000|130.160000||
B|GOOGL|20260427|09:44:05|S|361.000000|346.290000||
B|GOOGL|20260427|09:44:05|S|539.000000|346.290000||
B|HOOD|20260427|09:44:05|S|300.000000|84.945000||
B|INTC|20260427|09:44:05|S|5.000000|85.107700||
B|INTC|20260427|09:44:05|S|100.000000|85.105000||
B|INTC|20260427|09:44:05|S|100.000000|85.110000||
B|NTLA|20260427|09:44:05|S|100.000000|14.170000||
B|NVDA|20260427|09:44:05|S|20.000000|209.960000||
B|NVDA|20260427|09:44:05|S|260.000000|209.980000||
B|RRX|20260427|09:44:05|S|2.000000|215.260000||
B|SNDK|20260427|09:44:05|S|15.000000|1029.250000||
B|TSLA|20260427|09:44:05|S|20.000000|368.390000||
B|ADSK|20260427|09:44:06|S|57.000000|238.631000||
B|ARM|20260427|09:44:06|S|81.000000|216.560000||
B|BKLN|20260427|09:44:06|S|25.000000|20.540000||
B|COIN|20260427|09:44:06|S|0.538400|201.260000||
B|CTRM|20260427|09:44:06|S|20.000000|2.030000||
B|INTC|20260427|09:44:06|S|100.000000|85.119300||
B|INTC|20260427|09:44:06|S|202.000000|85.150000||
B|JPM|20260427|09:44:06|S|4.000000|310.070000||
B|LPTH|20260427|09:44:06|S|100.000000|12.730000||
B|MU|20260427|09:44:06|S|18.000000|525.400000||
B|NVDA|20260427|09:44:06|S|100.000000|210.020000||
B|QCOM|20260427|09:44:06|S|100.000000|154.300000||
B|SOXL|20260427|09:44:06|S|70.000000|123.430000||
B|TSLA|20260427|09:44:06|S|20.000000|368.610000||
B|TSLA|20260427|09:44:06|S|170.000000|368.690000||
B|TSLA|20260427|09:44:06|S|230.000000|368.680000||
B|XE|20260427|09:44:06|S|30.000000|30.940000||
B|XLE|20260427|09:44:06|S|300.000000|57.465000||
B|AMD|20260427|09:44:07|S|25.000000|332.425500||
B|AMD|20260427|09:44:07|S|30.000000|332.250000||
B|AXTI|20260427|09:44:07|S|1.000000|68.170000||
B|CMPX|20260427|09:44:07|S|30.000000|1.865000||
B|FLY|20260427|09:44:07|S|7.000000|34.560000||
B|INTC|20260427|09:44:07|S|40.000000|85.100000||
B|IREN|20260427|09:44:07|S|100.000000|49.385000||
B|MSFT|20260427|09:44:07|S|1.000000|420.160000||
B|NOC|20260427|09:44:07|S|10.000000|584.810000||
B|SGMT|20260427|09:44:07|S|42.000000|8.280000||
B|SOXL|20260427|09:44:07|S|5.000000|123.328400||
B|SOXL|20260427|09:44:07|S|9.000000|123.267800||
B|SOXL|20260427|09:44:07|S|281.000000|123.249300||
B|STRL|20260427|09:44:07|S|2.000000|496.000000||
B|TSM|20260427|09:44:07|S|1.000000|406.840000||
B|WSM|20260427|09:44:07|S|100.000000|191.820000||
B|XQQI|20260427|09:44:07|S|800.000000|49.750000||
B|AAOI|20260427|09:44:08|S|3.000000|144.210000||
B|AMD|20260427|09:44:08|S|10.000000|332.120000||
B|ARCC|20260427|09:44:08|S|26.000000|18.669300||
B|BBIO|20260427|09:44:08|S|100.000000|76.560000||
B|BE|20260427|09:44:08|S|14.000000|230.090000||
B|CMCSA|20260427|09:44:08|S|36.000000|27.710000||
B|FCX|20260427|09:44:08|S|10.000000|60.400000||
B|FCX|20260427|09:44:08|S|22.000000|60.400000||
B|NVDA|20260427|09:44:08|S|2.000000|209.977800||
B|NVDA|20260427|09:44:08|S|70.000000|209.968000||
B|PLTR|20260427|09:44:08|S|43.000000|143.670000||
B|QCOM|20260427|09:44:08|S|10.000000|154.300000||
B|TSLA|20260427|09:44:08|S|100.000000|368.665000||
B|YAAS|20260427|09:44:08|S|100.000000|1.510000||
B|ALAB|20260427|09:44:09|S|5.000000|198.431000||
B|AP|20260427|09:44:09|S|1.000000|10.070000||
B|INTC|20260427|09:44:09|S|100.000000|85.055000||
B|INTC|20260427|09:44:09|S|100.000000|85.080000||
B|LINT|20260427|09:44:09|S|80.000000|112.370000||
B|MARA|20260427|09:44:09|S|270.000000|11.545000||
B|NEM|20260427|09:44:09|S|10.000000|116.930000||
B|PDD|20260427|09:44:09|S|500.000000|98.430000||
B|SATS|20260427|09:44:09|S|2.000000|117.960000||
B|SEDG|20260427|09:44:09|S|20.000000|47.630000||
B|TSM|20260427|09:44:09|S|10.000000|406.690000||
B|VEA|20260427|09:44:09|S|100.000000|68.335000||
B|YAAS|20260427|09:44:09|S|63.000000|1.528900||
B|YAAS|20260427|09:44:09|S|328.000000|1.525000||
B|AMD|20260427|09:44:10|S|38.000000|332.110000||
B|CSGP|20260427|09:44:10|S|100.000000|36.590000||
B|INTC|20260427|09:44:10|S|100.000000|85.060000||
B|INTC|20260427|09:44:10|S|200.000000|85.041200||
B|INTW|20260427|09:44:10|S|10.000000|177.795000||
B|LYB|20260427|09:44:10|S|50.000000|70.360000||
B|LYB|20260427|09:44:10|S|50.000000|70.360000||
B|META|20260427|09:44:10|S|50.000000|676.654400||
B|NBIS|20260427|09:44:10|S|50.000000|143.190000||
B|NVDA|20260427|09:44:10|S|100.000000|209.925000||
B|NVDA|20260427|09:44:10|S|500.000000|209.861400||
B|QCOM|20260427|09:44:10|S|5.000000|154.350000||
B|QCOM|20260427|09:44:10|S|100.000000|154.370000||
B|QCOM|20260427|09:44:10|S|100.000000|154.380000||
B|QCOM|20260427|09:44:10|S|200.000000|154.370000||
B|QCOM|20260427|09:44:10|S|617.000000|154.370000||
B|RKLB|20260427|09:44:10|S|100.000000|78.076400||
B|SMR|20260427|09:44:10|S|200.000000|12.394900||
B|TSM|20260427|09:44:10|S|100.000000|406.590000||
B|WDC|20260427|09:44:10|S|2.000000|406.670000||
B|YAAS|20260427|09:44:10|S|500.000000|1.550000||
B|ZM|20260427|09:44:10|S|5.000000|90.205000||
B|ZM|20260427|09:44:10|S|11.000000|90.205000||
B|ZM|20260427|09:44:10|S|19.000000|90.205000||
B|ZM|20260427|09:44:10|S|19.000000|90.205000||
B|ZM|20260427|09:44:10|S|19.000000|90.205000||
B|ZM|20260427|09:44:10|S|19.000000|90.205000||
B|AMD|20260427|09:44:11|S|12.000000|332.190000||
B|AMD|20260427|09:44:11|S|100.000000|332.160000||
B|DDOG|20260427|09:44:11|S|25.000000|129.575700||
B|EQR|20260427|09:44:11|S|32.000000|62.380000||
B|ETHA|20260427|09:44:11|S|30.000000|17.477400||
B|GOOGL|20260427|09:44:11|S|1.000000|346.058800||
B|HSAI|20260427|09:44:11|S|288.000000|23.145000||
B|INTC|20260427|09:44:11|S|80.000000|85.040000||
B|LCID|20260427|09:44:11|S|1.000000|6.045000||
B|LLY|20260427|09:44:11|S|16.000000|889.590000||
B|MRVL|20260427|09:44:11|S|100.000000|154.157400||
B|MU|20260427|09:44:11|S|19.000000|525.710000||
B|MU|20260427|09:44:11|S|66.000000|525.710000||
B|NOC|20260427|09:44:11|S|11.000000|584.800000||
B|NVDA|20260427|09:44:11|S|100.000000|209.788400||
B|PG|20260427|09:44:11|S|1.000000|148.250000||
B|RKLB|20260427|09:44:11|S|7.000000|78.059600||
B|RLMD|20260427|09:44:11|S|100.000000|7.470000||
B|SOXL|20260427|09:44:11|S|50.000000|123.150000||
B|TSLA|20260427|09:44:11|S|25.000000|368.610000||
B|TSLA|20260427|09:44:11|S|80.000000|368.635000||
B|TSM|20260427|09:44:11|S|10.000000|406.590000||
B|USAR|20260427|09:44:11|S|100.000000|22.560000||
B|AAOI|20260427|09:44:12|S|10.000000|143.850000||
B|AMKR|20260427|09:44:12|S|5.000000|76.980000||
B|CROX|20260427|09:44:12|S|54.000000|102.355000||
B|CVE|20260427|09:44:12|S|2500.000000|26.950000||
B|FLY|20260427|09:44:12|S|100.000000|34.560000||
B|GTES|20260427|09:44:12|S|1.000000|25.770000||
B|INTC|20260427|09:44:12|S|8.000000|85.128800||
B|INTC|20260427|09:44:12|S|759.000000|85.079100||
B|LBRDK|20260427|09:44:12|E|3.000000|41.730000||
B|MANE|20260427|09:44:12|S|100.000000|86.900000||
B|MU|20260427|09:44:12|S|10.000000|526.080000||
B|MU|20260427|09:44:12|S|15.000000|525.950000||
B|NU|20260427|09:44:12|S|10.000000|14.797600||
B|OFRM|20260427|09:44:12|S|62.000000|14.990000||
B|OKLO|20260427|09:44:12|S|14.000000|73.460000||
B|OKLO|20260427|09:44:12|S|50.000000|73.480000||
B|POET|20260427|09:44:12|S|100.000000|8.505000||
B|SNDK|20260427|09:44:12|S|38.000000|1028.340000||
B|TNA|20260427|09:44:12|S|200.000000|60.849300||
B|TSLX|20260427|09:44:12|S|19.000000|18.700000||
B|AAPL|20260427|09:44:13|S|100.000000|267.535000||
B|AMD|20260427|09:44:13|S|10.000000|332.250000||
B|AMD|20260427|09:44:13|S|18.000000|332.250000||
B|AMZN|20260427|09:44:13|S|25.000000|262.595800||
B|ASPI|20260427|09:44:13|S|173.000000|5.637500||
B|BWXT|20260427|09:44:13|S|10.000000|220.410000||
B|CE|20260427|09:44:13|S|85.000000|65.110000||
B|COHR|20260427|09:44:13|S|10.000000|312.540000||
B|DLY|20260427|09:44:13|S|100.000000|14.220000||
B|FRMI|20260427|09:44:13|S|100.000000|5.605000||
B|INTC|20260427|09:44:13|S|100.000000|85.180900||
B|MU|20260427|09:44:13|S|10.000000|526.420000||
B|MU|20260427|09:44:13|S|20.000000|526.430000||
B|NVDA|20260427|09:44:13|S|1.000000|209.830000||
B|OKLO|20260427|09:44:13|S|67.000000|73.460000||
B|QQQ|20260427|09:44:13|S|500.000000|662.806700||
B|SGOV|20260427|09:44:13|S|45.000000|100.649400||
B|TSM|20260427|09:44:13|S|100.000000|406.630000||
B|VIR|20260427|09:44:13|S|107.000000|10.680000||
B|ABVE|20260427|09:44:14|S|2300.000000|0.549900||
B|AMD|20260427|09:44:14|S|62.000000|332.175000||
B|AMD|20260427|09:44:14|S|100.000000|332.270000||
B|AMD|20260427|09:44:14|S|360.000000|332.250000||
B|AMD|20260427|09:44:14|S|1000.000000|332.280000||
B|ARMG|20260427|09:44:14|S|30.000000|18.800000||
B|CI|20260427|09:44:14|S|1.000000|280.500000||
B|CMPX|20260427|09:44:14|S|10.000000|1.865000||
B|COHX|20260427|09:44:14|S|255.000000|41.700000||
B|INDO|20260427|09:44:14|S|1000.000000|3.268300||
B|INTC|20260427|09:44:14|S|40.000000|85.149000||
B|KLTR|20260427|09:44:14|S|400.000000|1.485000||
B|META|20260427|09:44:14|S|10.000000|676.400000||
B|MOG/A|20260427|09:44:14|S|5.000000|310.910000||
B|MU|20260427|09:44:14|S|1.000000|526.510000||
B|NVDA|20260427|09:44:14|S|500.000000|209.801400||
B|OGN|20260427|09:44:14|S|113.000000|13.185000||
B|ORKA|20260427|09:44:14|S|11.000000|88.740000||
B|POET|20260427|09:44:14|S|5.000000|8.505000||
B|QCOM|20260427|09:44:14|S|4.000000|154.260000||
B|QCOM|20260427|09:44:14|S|50.000000|154.350000||
B|SNAP|20260427|09:44:14|S|100.000000|5.955000||
B|SOXX|20260427|09:44:14|S|14.000000|455.450000||
B|TSLA|20260427|09:44:14|S|1.000000|368.710000||
B|ARM|20260427|09:44:15|S|94.000000|216.600000||
B|ATO|20260427|09:44:15|S|20.000000|186.860000||
B|BITO|20260427|09:44:15|S|2.000000|10.669900||
B|GOOGL|20260427|09:44:15|S|34.000000|346.038000||
B|INTC|20260427|09:44:15|S|1.000000|85.120000||
B|INTC|20260427|09:44:15|S|10.000000|85.110000||
B|LITE|20260427|09:44:15|S|87.000000|821.660000||
B|MRVL|20260427|09:44:15|S|14.000000|154.140000||
B|ORKA|20260427|09:44:15|S|15.000000|88.740000||
B|POET|20260427|09:44:15|S|400.000000|8.580000||
B|QCOM|20260427|09:44:15|S|4.000000|154.290000||
B|RBLX|20260427|09:44:15|S|7.000000|55.830000||
B|SPYM|20260427|09:44:15|S|11.000000|84.010000||
B|TSLA|20260427|09:44:15|S|80.000000|368.915000||
B|WDC|20260427|09:44:15|S|4.000000|406.080000||
B|XOP|20260427|09:44:15|S|100.000000|171.216900||
B|XOP|20260427|09:44:15|S|100.000000|171.220000||
B|AAOI|20260427|09:44:16|S|100.000000|143.620000||
B|CONL|20260427|09:44:16|S|300.000000|9.005000||
B|COST|20260427|09:44:16|S|5.000000|1006.800000||
B|CRWD|20260427|09:44:16|S|20.000000|450.430000||
B|DRAM|20260427|09:44:16|S|100.000000|38.510000||
B|INTC|20260427|09:44:16|S|12.000000|85.128600||
B|LABX|20260427|09:44:16|S|20.000000|45.685000||
B|LITE|20260427|09:44:16|S|2.000000|821.750000||
B|POET|20260427|09:44:16|S|250.000000|8.579000||
B|TSLA|20260427|09:44:16|S|30.000000|368.945100||
B|UPRO|20260427|09:44:16|S|40.000000|126.820000||
B|UVIX|20260427|09:44:16|S|100.000000|5.845000||
B|VRT|20260427|09:44:16|S|4.000000|311.940000||
B|VZ|20260427|09:44:16|S|60.000000|47.849000||
B|ALAB|20260427|09:44:17|S|1.000000|197.730000||
B|ALAB|20260427|09:44:17|S|5.000000|197.759100||
B|AMD|20260427|09:44:17|S|20.000000|332.010000||
B|ERAS|20260427|09:44:17|S|50.000000|20.510000||
B|LPTH|20260427|09:44:17|S|100.000000|12.660000||
B|MU|20260427|09:44:17|S|10.000000|526.830000||
B|NVDA|20260427|09:44:17|S|10.000000|209.730000||
B|NVYY|20260427|09:44:17|S|200.000000|14.520000||
B|ORCL|20260427|09:44:17|S|52.000000|170.230000||
B|POET|20260427|09:44:17|E|1002.000000|8.555100||
B|RTX|20260427|09:44:17|S|100.000000|175.220000||
B|SMR|20260427|09:44:17|S|250.000000|12.367000||
B|ZETA|20260427|09:44:17|S|25.000000|17.825000||
B|AAOI|20260427|09:44:18|S|20.000000|143.660000||
B|AAPL|20260427|09:44:18|S|18.000000|267.670000||
B|AAPL|20260427|09:44:18|S|19.000000|267.670000||
B|ALAB|20260427|09:44:18|S|30.000000|198.311000||
B|AZZ|20260427|09:44:18|S|1.000000|144.635000||
B|DPZ|20260427|09:44:18|S|1.000000|335.400000||
B|GDX|20260427|09:44:18|S|300.000000|92.750700||
B|GOOGL|20260427|09:44:18|S|100.000000|346.200000||
B|HYPD|20260427|09:44:18|S|6600.000000|4.575000||
B|INTC|20260427|09:44:18|S|200.000000|85.101200||
B|LUNR|20260427|09:44:18|S|100.000000|25.600000||
B|LUNR|20260427|09:44:18|S|300.000000|25.600000||
B|LUNR|20260427|09:44:18|S|400.000000|25.600000||
B|MELI|20260427|09:44:18|S|1.000000|1852.280000||
B|MU|20260427|09:44:18|S|2.000000|526.830000||
B|MU|20260427|09:44:18|S|3.000000|526.295000||
B|MUU|20260427|09:44:18|S|3.000000|281.060000||
B|PLTR|20260427|09:44:18|S|4.000000|143.605000||
B|PLTR|20260427|09:44:18|S|22.000000|143.560000||
B|PLTR|20260427|09:44:18|S|99.000000|143.560000||
B|PLTR|20260427|09:44:18|S|111.000000|143.560000||
B|RCAT|20260427|09:44:18|S|200.000000|11.780000||
B|SOXL|20260427|09:44:18|S|45.000000|123.060500||
B|SOXL|20260427|09:44:18|S|100.000000|123.070000||
B|TEM|20260427|09:44:18|S|10.000000|52.230000||
B|TLTW|20260427|09:44:18|S|100.000000|22.495000||
B|TSLA|20260427|09:44:18|S|2.000000|369.060000||
B|TSLA|20260427|09:44:18|S|64.000000|369.030000||
B|TSM|20260427|09:44:18|S|40.000000|406.400000||
B|ADBE|20260427|09:44:19|S|10.000000|243.580000||
B|AMD|20260427|09:44:19|S|10.000000|332.345300||
B|AMD|20260427|09:44:19|S|11.000000|332.270000||
B|EOLS|20260427|09:44:19|S|1591.000000|5.400000||
B|LPTH|20260427|09:44:19|S|65.000000|12.660000||
B|NVDA|20260427|09:44:19|S|1.000000|209.740000||
B|NVTS|20260427|09:44:19|S|96.000000|16.850000||
B|QQQ|20260427|09:44:19|S|15.000000|662.799000||
B|SOXL|20260427|09:44:19|S|20.000000|123.070000||
B|TSLA|20260427|09:44:19|S|20.000000|369.050000||
B|TTD|20260427|09:44:19|S|40.000000|23.429100||
B|AAPL|20260427|09:44:20|S|13.000000|267.748000||
B|BRK/B|20260427|09:44:20|S|1.000000|472.410000||
B|COIN|20260427|09:44:20|S|54.000000|201.450000||
B|CP|20260427|09:44:20|S|2.000000|87.670000||
B|HYPD|20260427|09:44:20|S|50.000000|4.598300||
B|INFQ|20260427|09:44:20|S|2.000000|13.490000||
B|LCID|20260427|09:44:20|S|75.000000|6.055000||
B|MU|20260427|09:44:20|S|10.000000|526.300000||
B|NVDA|20260427|09:44:20|S|1.000000|209.740000||
B|SMR|20260427|09:44:20|S|1.000000|12.369800||
B|SOXL|20260427|09:44:20|S|200.000000|123.090000||
B|TSLA|20260427|09:44:20|S|22.000000|369.200000||
B|TSLA|20260427|09:44:20|S|50.000000|369.200000||
B|TSLA|20260427|09:44:20|S|52.000000|369.240000||
B|TSM|20260427|09:44:20|S|1.000000|406.440000||
B|XYZ|20260427|09:44:20|S|10.000000|71.285000||
B|AMD|20260427|09:44:21|S|10.000000|332.470000||
B|CRWV|20260427|09:44:21|S|250.000000|106.340000||
B|CSCO|20260427|09:44:21|S|8.000000|88.770000||
B|HYG|20260427|09:44:21|S|100.000000|80.465000||
B|INTC|20260427|09:44:21|S|26.000000|85.190000||
B|NVDA|20260427|09:44:21|S|100.000000|209.760000||
B|OKLO|20260427|09:44:21|S|50.000000|73.440000||
B|PLTR|20260427|09:44:21|S|64.000000|143.555000||
B|QXO|20260427|09:44:21|S|100.000000|21.180000||
B|QXO|20260427|09:44:21|S|500.000000|21.180000||
B|XE|20260427|09:44:21|S|100.000000|30.965000||
B|ZTO|20260427|09:44:21|S|2.000000|25.680000||
B|AMD|20260427|09:44:22|S|4.000000|332.755300||
B|APP|20260427|09:44:22|S|101.000000|450.390000||
B|APP|20260427|09:44:22|S|184.000000|450.620000||
B|BYRN|20260427|09:44:22|S|50.000000|6.085000||
B|BYRN|20260427|09:44:22|S|50.000000|6.085000||
B|CPRX|20260427|09:44:22|S|60.000000|27.990000||
B|FIGR|20260427|09:44:22|S|200.000000|33.090000||
B|IDMO|20260427|09:44:22|S|342.000000|58.525000||
B|LGIH|20260427|09:44:22|S|532.000000|46.040000||
B|LGIH|20260427|09:44:22|S|1068.000000|45.880000||
B|MU|20260427|09:44:22|S|5.000000|526.320000||
B|OFG|20260427|09:44:22|S|1.000000|45.670000||
B|PEB|20260427|09:44:22|S|3.000000|14.055000||
B|SNOW|20260427|09:44:22|S|132.000000|144.130000||
B|SOXL|20260427|09:44:22|S|100.000000|123.145000||
B|SOXL|20260427|09:44:22|S|100.000000|123.280000||
B|VOO|20260427|09:44:22|S|1.000000|656.208800||
B|ZETA|20260427|09:44:22|S|600.000000|17.840000||
B|AMD|20260427|09:44:23|S|1.000000|332.795000||
B|AMD|20260427|09:44:23|S|50.000000|332.670000||
B|AMD|20260427|09:44:23|S|100.000000|332.800000||
B|BIDU|20260427|09:44:23|S|100.000000|128.970000||
B|CMG|20260427|09:44:23|S|100.000000|34.030000||
B|CMG|20260427|09:44:23|S|383.000000|34.020000||
B|DOC|20260427|09:44:23|S|100.000000|16.610000||
B|EVAX|20260427|09:44:23|S|40.000000|4.310000||
B|GEV|20260427|09:44:23|S|1.000000|1101.190000||
B|INTC|20260427|09:44:23|S|5.000000|85.488800||
B|INTC|20260427|09:44:23|S|7.000000|85.472700||
B|INTC|20260427|09:44:23|S|7.000000|85.487300||
B|INTC|20260427|09:44:23|S|15.000000|85.530000||
B|INTC|20260427|09:44:23|S|19.000000|85.470000||
B|INTC|20260427|09:44:23|S|20.000000|85.478500||
B|INTC|20260427|09:44:23|S|50.000000|85.475000||
B|INTC|20260427|09:44:23|S|80.000000|85.475000||
B|INTC|20260427|09:44:23|S|1500.000000|85.478500||
B|LMT|20260427|09:44:23|S|2.000000|522.340000||
B|LPTH|20260427|09:44:23|S|100.000000|12.670000||
B|MOH|20260427|09:44:23|S|100.000000|175.170000||
B|MOH|20260427|09:44:23|S|200.000000|174.980000||
B|MOH|20260427|09:44:23|S|200.000000|175.130000||
B|MS|20260427|09:44:23|S|264.000000|189.677500||
B|MUU|20260427|09:44:23|S|20.000000|281.200000||
B|PLTR|20260427|09:44:23|S|300.000000|143.670000||
B|POET|20260427|09:44:23|S|56.000000|8.550000||
B|SNXX|20260427|09:44:23|S|150.000000|90.140000||
B|SOXS|20260427|09:44:23|S|600.000000|14.045000||
B|TSLA|20260427|09:44:23|S|33.000000|369.260000||
B|TTMI|20260427|09:44:23|S|1.000000|140.880000||
B|UNH|20260427|09:44:23|S|50.000000|351.930000||
B|UUUU|20260427|09:44:23|S|200.000000|21.098800||
B|AMD|20260427|09:44:24|S|40.000000|332.876300||
B|ARM|20260427|09:44:24|S|10.000000|216.510000||
B|BKR|20260427|09:44:24|S|28.000000|69.110000||
B|CAT|20260427|09:44:24|S|50.000000|826.961000||
B|INFQ|20260427|09:44:24|S|30.000000|13.525000||
B|INTC|20260427|09:44:24|S|100.000000|85.530000||
B|LIN|20260427|09:44:24|S|3.000000|509.700000||
B|MRVL|20260427|09:44:24|S|6.000000|154.610000||
B|MU|20260427|09:44:24|S|8.000000|526.250000||
B|MU|20260427|09:44:24|S|50.000000|526.390000||
B|NBIS|20260427|09:44:24|S|23.000000|143.360000||
B|NEU|20260427|09:44:24|S|3.000000|697.805000||
B|NVDA|20260427|09:44:24|S|15.000000|209.810000||
B|ORCL|20260427|09:44:24|S|80.000000|170.240000||
B|QCOM|20260427|09:44:24|S|33.000000|154.100000||
B|SGMT|20260427|09:44:24|S|400.000000|8.110000||
B|UWMC|20260427|09:44:24|S|15.000000|3.780000||
B|VOO|20260427|09:44:24|S|1.000000|656.200000||
B|ALLY|20260427|09:44:25|S|53.000000|44.400000||
B|AMD|20260427|09:44:25|S|38.000000|332.860000||
B|AMD|20260427|09:44:25|S|128.000000|332.820000||
B|BKSY|20260427|09:44:25|S|10.000000|31.648100||
B|CMPX|20260427|09:44:25|S|100.000000|1.915000||
B|CRK|20260427|09:44:25|S|28.000000|17.470000||
B|IBIT|20260427|09:44:25|S|1.000000|44.115000||
B|INTC|20260427|09:44:25|S|38.000000|85.498800||
B|INTC|20260427|09:44:25|S|40.000000|85.505000||
B|INTC|20260427|09:44:25|S|200.000000|85.499100||
B|IONZ|20260427|09:44:25|S|400.000000|7.739900||
B|LITE|20260427|09:44:25|S|4.000000|823.840000||
B|LLY|20260427|09:44:25|S|1.000000|889.700000||
B|MU|20260427|09:44:25|S|60.000000|526.490000||
B|NBIS|20260427|09:44:25|S|100.000000|143.390000||
B|NIO|20260427|09:44:25|S|400.000000|6.369300||
B|OPEN|20260427|09:44:25|S|10000.000000|5.600000||
B|SMR|20260427|09:44:25|S|15.000000|12.355000||
B|SNDK|20260427|09:44:25|S|15.000000|1027.900000||
B|SOXL|20260427|09:44:25|S|150.000000|123.414400||
B|SOXS|20260427|09:44:25|S|100.000000|14.050000||
B|TQQQ|20260427|09:44:25|S|200.000000|62.275000||
B|TSLA|20260427|09:44:25|S|3.000000|369.170000||
B|AIRJ|20260427|09:44:26|S|221.000000|3.130000||
B|AMD|20260427|09:44:26|S|2.000000|332.820000||
B|AX|20260427|09:44:26|S|13.000000|96.315000||
B|CDE|20260427|09:44:26|S|71.000000|18.965000||
B|ETN|20260427|09:44:26|S|4.000000|420.120000||
B|GOOGL|20260427|09:44:26|S|1.000000|346.197800||
B|HON|20260427|09:44:26|S|1.000000|212.130000||
B|INTC|20260427|09:44:26|S|16.000000|85.538800||
B|INTC|20260427|09:44:26|S|100.000000|85.500700||
B|LITE|20260427|09:44:26|S|37.000000|823.790000||
B|MU|20260427|09:44:26|S|3.000000|526.490000||
B|MU|20260427|09:44:26|S|15.000000|526.262800||
B|MU|20260427|09:44:26|S|66.000000|526.480000||
B|ORCL|20260427|09:44:26|S|10.000000|170.280000||
B|RIO|20260427|09:44:26|S|340.000000|99.580000||
B|SNOW|20260427|09:44:26|S|10.000000|144.090000||
B|SOXS|20260427|09:44:26|S|10.000000|14.045000||
B|SUNC|20260427|09:44:26|S|1.000000|63.660000||
B|TSLL|20260427|09:44:26|S|224.000000|11.695000||
B|TXN|20260427|09:44:26|S|10.000000|273.300000||
B|VOO|20260427|09:44:26|S|300.000000|656.218600||
B|AMD|20260427|09:44:27|S|35.000000|333.105000||
B|AMD|20260427|09:44:27|S|100.000000|333.340000||
B|BHP|20260427|09:44:27|S|30.000000|79.535000||
B|INTC|20260427|09:44:27|S|200.000000|85.525000||
B|LABX|20260427|09:44:27|S|5.000000|45.820000||
B|MANE|20260427|09:44:27|S|25.000000|86.830000||
B|MU|20260427|09:44:27|S|50.000000|526.640000||
B|OKLO|20260427|09:44:27|S|10.000000|73.420000||
B|OPEN|20260427|09:44:27|S|200.000000|5.615000||
B|OPEN|20260427|09:44:27|S|200.000000|5.620000||
B|OPEN|20260427|09:44:27|S|8000.000000|5.615000||
B|PLOW|20260427|09:44:27|S|100.000000|47.920000||
B|SHV|20260427|09:44:27|S|10.000000|110.359300||
B|SLS|20260427|09:44:27|S|1700.000000|4.840000||
B|SNEX|20260427|09:44:27|S|22.000000|105.880000||
B|SOXL|20260427|09:44:27|S|400.000000|123.490000||
B|TQQQ|20260427|09:44:27|S|12.000000|62.290000||
B|TQQQ|20260427|09:44:27|S|21.000000|62.295000||
B|AAOI|20260427|09:44:28|S|42.000000|143.947900||
B|ABBV|20260427|09:44:28|S|1.000000|200.770000||
B|AMD|20260427|09:44:28|S|50.000000|333.350000||
B|BP|20260427|09:44:28|S|149.000000|46.740000||
B|BRK/B|20260427|09:44:28|S|2.000000|472.340000||
B|CRDO|20260427|09:44:28|S|35.000000|179.310000||
B|INTC|20260427|09:44:28|S|70.000000|85.599300||
B|INTC|20260427|09:44:28|S|100.000000|85.599000||
B|INTC|20260427|09:44:28|S|250.000000|85.620000||
B|MU|20260427|09:44:28|S|41.000000|526.650000||
B|NBIS|20260427|09:44:28|S|10.000000|143.730000||
B|QQQ|20260427|09:44:28|S|100.000000|663.098600||
B|SMR|20260427|09:44:28|S|1.000000|12.350000||
B|SMR|20260427|09:44:28|S|2.000000|12.350000||
B|SOXS|20260427|09:44:28|S|10.000000|14.025000||
B|SYK|20260427|09:44:28|S|1.000000|328.540000||
B|TNGX|20260427|09:44:28|S|20.000000|26.570000||
B|TRT|20260427|09:44:28|S|20.000000|13.510000||
B|UVIX|20260427|09:44:28|S|150.000000|5.845000||
B|WDC|20260427|09:44:28|S|35.000000|406.560000||
B|AAOI|20260427|09:44:29|S|1100.000000|144.020000||
B|AMD|20260427|09:44:29|S|50.000000|333.370000||
B|AMD|20260427|09:44:29|S|100.000000|333.350000||
B|AMD|20260427|09:44:29|S|175.000000|333.350000||
B|AMD|20260427|09:44:29|S|191.000000|333.370000||
B|AMZN|20260427|09:44:29|S|200.000000|262.565000||
B|GILD|20260427|09:44:29|S|14.000000|129.820000||
B|GOOGL|20260427|09:44:29|S|40.000000|346.190000||
B|GOVT|20260427|09:44:29|S|784.000000|22.915000||
B|INTC|20260427|09:44:29|S|7.000000|85.648800||
B|INTC|20260427|09:44:29|S|100.000000|85.621200||
B|INTC|20260427|09:44:29|S|200.000000|85.648900||
B|INTC|20260427|09:44:29|S|400.000000|85.648800||
B|IPGP|20260427|09:44:29|S|150.000000|115.620000||
B|LITE|20260427|09:44:29|S|100.000000|822.670000||
B|MU|20260427|09:44:29|S|10.000000|526.520000||
B|OPEN|20260427|09:44:29|S|200.000000|5.630000||
B|OPEN|20260427|09:44:29|S|12000.000000|5.630000||
B|PYPL|20260427|09:44:29|S|22.000000|50.090900||
B|SOFI|20260427|09:44:29|S|300.000000|18.940000||
B|SPY|20260427|09:44:29|S|2.000000|713.840000||
B|TSLA|20260427|09:44:29|S|5.000000|369.050000||
B|WOLF|20260427|09:44:29|S|60.000000|30.150000||
B|ZETA|20260427|09:44:29|S|900.000000|17.837200||
B|ZTO|20260427|09:44:29|S|3.000000|25.680000||
B|AAPL|20260427|09:44:30|S|100.000000|267.700000||
B|AMD|20260427|09:44:30|S|5.000000|333.445300||
B|CMPX|20260427|09:44:30|S|33.000000|1.909700||
B|INTC|20260427|09:44:30|S|5.000000|85.699100||
B|MU|20260427|09:44:30|S|22.000000|526.410000||
B|MU|20260427|09:44:30|S|65.000000|526.520000||
B|NDIV|20260427|09:44:30|S|100.000000|35.260000||
B|NVDA|20260427|09:44:30|S|100.000000|209.890000||
B|NVDA|20260427|09:44:30|S|500.000000|209.910000||
B|OXY|20260427|09:44:30|S|900.000000|57.706300||
B|OXY|20260427|09:44:30|S|900.000000|57.706300||
B|OXY|20260427|09:44:30|S|900.000000|57.706400||
B|OXY|20260427|09:44:30|S|900.000000|57.706500||
B|SNDK|20260427|09:44:30|S|15.000000|1027.200000||
B|TQQQ|20260427|09:44:30|S|200.000000|62.315000||
B|TSLA|20260427|09:44:30|S|50.000000|368.800000||
B|WOLF|20260427|09:44:30|S|300.000000|30.260000||
B|YAAS|20260427|09:44:30|S|150.000000|1.520000||
B|AIPO|20260427|09:44:31|S|100.000000|30.385000||
B|AMZN|20260427|09:44:31|S|340.000000|262.569100||
B|ARM|20260427|09:44:31|S|2.000000|216.640000||
B|BEAM|20260427|09:44:31|S|100.000000|30.860000||
B|CHPY|20260427|09:44:31|S|37.000000|69.040000||
B|ING|20260427|09:44:31|S|210.000000|27.980000||
B|INTC|20260427|09:44:31|S|58.000000|85.694900||
B|INTC|20260427|09:44:31|S|200.000000|85.699100||
B|INTC|20260427|09:44:31|S|200.000000|85.699100||
B|MU|20260427|09:44:31|S|36.000000|526.520000||
B|QCOM|20260427|09:44:31|S|40.000000|153.890000||
B|QUIK|20260427|09:44:31|S|14.000000|16.240000||
B|SPYD|20260427|09:44:31|S|2.000000|46.265000||
B|TSLA|20260427|09:44:31|S|100.000000|368.490000||
B|TTD|20260427|09:44:31|S|20.000000|23.445000||
B|YAAS|20260427|09:44:31|S|100.000000|1.500000||
B|AMD|20260427|09:44:32|S|100.000000|333.580000||
B|CRDO|20260427|09:44:32|S|50.000000|179.210000||
B|DRAM|20260427|09:44:32|S|500.000000|38.490000||
B|INTC|20260427|09:44:32|S|250.000000|85.610000||
B|IREN|20260427|09:44:32|S|5.000000|49.478800||
B|IREN|20260427|09:44:32|S|100.000000|49.478800||
B|LPTH|20260427|09:44:32|S|100.000000|12.700000||
B|MU|20260427|09:44:32|S|52.000000|525.010000||
B|PCN|20260427|09:44:32|S|100.000000|12.025000||
B|POET|20260427|09:44:32|S|5.000000|8.533700||
B|QCOM|20260427|09:44:32|S|6.000000|153.870000||
B|QCOM|20260427|09:44:32|S|100.000000|153.890000||
B|SCO|20260427|09:44:32|S|1000.000000|7.170000||
B|SEDG|20260427|09:44:32|S|6.000000|47.540000||
B|SIMO|20260427|09:44:32|S|5.000000|152.660000||
B|SMCI|20260427|09:44:32|S|232.000000|29.265000||
B|SOXL|20260427|09:44:32|S|78.000000|123.480000||
B|AMD|20260427|09:44:33|S|200.000000|333.480000||
B|ARM|20260427|09:44:33|S|1.000000|216.660000||
B|CMPX|20260427|09:44:33|S|4170.000000|1.909700||
B|DPZ|20260427|09:44:33|S|50.000000|334.390000||
B|MU|20260427|09:44:33|S|10.000000|524.991000||
B|MU|20260427|09:44:33|S|50.000000|524.958500||
B|NVDA|20260427|09:44:33|S|100.000000|209.920000||
B|PLTR|20260427|09:44:33|S|11.000000|143.580000||
B|STX|20260427|09:44:33|S|13.000000|592.460000||
B|TDW|20260427|09:44:33|S|12.000000|89.130000||
B|TPG|20260427|09:44:33|S|1.000000|43.075000||
B|TSLL|20260427|09:44:33|S|100.000000|11.665000||
B|ZTO|20260427|09:44:33|S|4.000000|25.680000||
B|AMD|20260427|09:44:34|S|21.000000|333.710000||
B|AMD|20260427|09:44:34|S|29.000000|333.830000||
B|NBIS|20260427|09:44:34|S|10.000000|143.640000||
B|OKLO|20260427|09:44:34|S|14.000000|73.220000||
B|PLTR|20260427|09:44:34|S|10.000000|143.560000||
B|PLTR|20260427|09:44:34|S|100.000000|143.570000||
B|POET|20260427|09:44:34|S|100.000000|8.640000||
B|QCOM|20260427|09:44:34|S|11.000000|153.840000||
B|QCOM|20260427|09:44:34|S|100.000000|153.920000||
B|QCOM|20260427|09:44:34|S|200.000000|153.843600||
B|QCOM|20260427|09:44:34|S|208.000000|153.850000||
B|QCOM|20260427|09:44:34|S|581.000000|153.880000||
B|RKLB|20260427|09:44:34|S|10.000000|77.959300||
B|SOXL|20260427|09:44:34|S|20.000000|123.568300||
B|SOXL|20260427|09:44:34|S|100.000000|123.491900||
B|AMAT|20260427|09:44:35|S|7.000000|409.720000||
B|AMD|20260427|09:44:35|S|100.000000|333.700000||
B|AMD|20260427|09:44:35|S|100.000000|333.700000||
B|GEV|20260427|09:44:35|S|16.000000|1100.290000||
B|JHX|20260427|09:44:35|S|118.000000|21.915000||
B|JMBS|20260427|09:44:35|S|208.000000|45.615000||
B|LIN|20260427|09:44:35|S|3.000000|509.735000||
B|LION|20260427|09:44:35|S|205.000000|12.182200||
B|MU|20260427|09:44:35|S|2.000000|525.002300||
B|MU|20260427|09:44:35|S|227.000000|525.080000||
B|NKE|20260427|09:44:35|S|800.000000|45.172600||
B|ORKA|20260427|09:44:35|S|25.000000|88.080000||
B|POET|20260427|09:44:35|S|100.000000|8.660000||
B|SKM|20260427|09:44:35|S|38.000000|37.140000||
B|SKM|20260427|09:44:35|S|62.000000|37.140000||
B|SNDK|20260427|09:44:35|S|100.000000|1026.100000||
B|TSLA|20260427|09:44:35|S|20.000000|368.590000||
B|TSLA|20260427|09:44:35|S|80.000000|368.550000||
B|WELL|20260427|09:44:35|S|5.000000|209.390000||
B|ADSK|20260427|09:44:36|S|13.000000|238.515000||
B|AMD|20260427|09:44:36|S|50.000000|333.720000||
B|ASTS|20260427|09:44:36|S|250.000000|74.880000||
B|AVNT|20260427|09:44:36|S|10.000000|36.920000||
B|INTC|20260427|09:44:36|S|100.000000|85.585000||
B|MSFT|20260427|09:44:36|S|95.000000|420.560000||
B|MU|20260427|09:44:36|S|19.000000|524.822800||
B|MU|20260427|09:44:36|S|30.000000|524.822800||
B|NFLX|20260427|09:44:36|S|100.000000|92.055000||
B|NVDA|20260427|09:44:36|S|20.000000|209.910000||
B|PLTR|20260427|09:44:36|S|44.000000|143.790000||
B|PLTR|20260427|09:44:36|S|100.000000|143.820000||
B|PRU|20260427|09:44:36|S|13.000000|95.180000||
B|QCOM|20260427|09:44:36|S|1.000000|153.705000||
B|QSI|20260427|09:44:36|S|100.000000|0.924600||
B|RDDT|20260427|09:44:36|S|20.000000|159.630000||
B|SOXL|20260427|09:44:36|S|40.000000|123.498300||
B|SOXL|20260427|09:44:36|S|100.000000|123.435000||
B|SOXL|20260427|09:44:36|S|400.000000|123.435000||
B|AMD|20260427|09:44:37|S|50.000000|333.820000||
B|AMD|20260427|09:44:37|S|100.000000|333.792000||
B|AMZN|20260427|09:44:37|S|50.000000|262.550000||
B|AXTI|20260427|09:44:37|S|8.000000|68.007400||
B|CMPX|20260427|09:44:37|S|22.000000|1.909700||
B|MSFT|20260427|09:44:37|S|5.000000|420.580000||
B|MSOX|20260427|09:44:37|S|100.000000|3.387900||
B|OKLO|20260427|09:44:37|S|200.000000|73.200000||
B|OKLO|20260427|09:44:37|S|600.000000|73.195000||
B|OPEN|20260427|09:44:37|S|35.000000|5.625000||
B|PBI|20260427|09:44:37|S|100.000000|15.750000||
B|PLOW|20260427|09:44:37|S|200.000000|48.000000||
B|SMR|20260427|09:44:37|S|5.000000|12.340000||
B|SMR|20260427|09:44:37|S|12.000000|12.330000||
B|SMR|20260427|09:44:37|S|12.000000|12.340000||
B|SMR|20260427|09:44:37|S|50.000000|12.340000||
B|SOXL|20260427|09:44:37|S|150.000000|123.567600||
B|TSM|20260427|09:44:37|S|30.000000|406.510000||
B|TSM|20260427|09:44:37|S|50.000000|406.530000||
B|VOO|20260427|09:44:37|S|3.000000|656.244500||
B|VZ|20260427|09:44:37|S|10.000000|47.829100||
B|XLP|20260427|09:44:37|S|553.000000|83.010000||
B|AVGO|20260427|09:44:38|S|33.000000|422.040000||
B|CRWV|20260427|09:44:38|S|100.000000|106.360000||
B|EEM|20260427|09:44:38|S|21.000000|63.835000||
B|EFOI|20260427|09:44:38|S|1.000000|4.580000||
B|GOOGL|20260427|09:44:38|S|50.000000|346.127200||
B|GOOGL|20260427|09:44:38|S|50.000000|346.130000||
B|NVDA|20260427|09:44:38|S|50.000000|209.940000||
B|OKLO|20260427|09:44:38|S|50.000000|73.170000||
B|SOXL|20260427|09:44:38|S|100.000000|123.690000||
B|TSLA|20260427|09:44:38|S|50.000000|368.840000||
B|TSLA|20260427|09:44:38|S|86.000000|368.700000||
B|XLE|20260427|09:44:38|S|100.000000|57.395000||
B|AAPL|20260427|09:44:39|S|184.000000|267.655000||
B|ATO|20260427|09:44:39|S|40.000000|186.755000||
B|AVGO|20260427|09:44:39|S|80.000000|422.090000||
B|BB|20260427|09:44:39|S|47.000000|5.095000||
B|BCD|20260427|09:44:39|S|52.000000|36.890000||
B|BRK/B|20260427|09:44:39|S|1.000000|472.270000||
B|CNC|20260427|09:44:39|S|1.000000|42.365000||
B|GRAB|20260427|09:44:39|S|235.000000|3.955000||
B|INTC|20260427|09:44:39|S|6.000000|85.622300||
B|INTC|20260427|09:44:39|S|70.000000|85.630000||
B|INTC|20260427|09:44:39|S|100.000000|85.601200||
B|INTC|20260427|09:44:39|S|200.000000|85.555000||
B|INTC|20260427|09:44:39|S|500.000000|85.610000||
B|IUSG|20260427|09:44:39|S|2.000000|177.260000||
B|IVV|20260427|09:44:39|S|4.000000|717.170000||
B|KDVD|20260427|09:44:39|S|100.000000|27.640000||
B|LITE|20260427|09:44:39|S|1.000000|821.440000||
B|MRVL|20260427|09:44:39|S|47.000000|154.590000||
B|NFLX|20260427|09:44:39|S|13.000000|92.060000||
B|NFLX|20260427|09:44:39|S|14.000000|92.060000||
B|NVDA|20260427|09:44:39|S|10.000000|209.960000||
B|ORCL|20260427|09:44:39|S|20.000000|170.310000||
B|ORCL|20260427|09:44:39|S|20.000000|170.330000||
B|ORCL|20260427|09:44:39|S|180.000000|170.340000||
B|PCN|20260427|09:44:39|S|40.000000|12.010000||
B|PFF|20260427|09:44:39|S|100.000000|31.495000||
B|SGMT|20260427|09:44:39|S|10.000000|8.310000||
B|SOXL|20260427|09:44:39|S|2.000000|123.688100||
B|TSLA|20260427|09:44:39|S|1.000000|368.825000||
B|ALAB|20260427|09:44:40|S|10.000000|197.930000||
B|AMD|20260427|09:44:40|S|10.000000|333.497800||
B|CHKP|20260427|09:44:40|S|12.000000|136.000000||
B|FORM|20260427|09:44:40|S|10.000000|146.150000||
B|INTC|20260427|09:44:40|S|19.000000|85.417000||
B|KOP|20260427|09:44:40|S|3.000000|40.685000||
B|LPTH|20260427|09:44:40|S|64.000000|12.668000||
B|MRAM|20260427|09:44:40|S|200.000000|13.980000||
B|MSFT|20260427|09:44:40|S|10.000000|420.570000||
B|ORCL|20260427|09:44:40|S|47.000000|170.280000||
B|PLTR|20260427|09:44:40|S|25.000000|143.770000||
B|PLTR|20260427|09:44:40|S|100.000000|143.790000||
B|RPAY|20260427|09:44:40|S|50.000000|4.015000||
B|SMR|20260427|09:44:40|S|1.000000|12.300000||
B|SMR|20260427|09:44:40|S|19.000000|12.300000||
B|SOXL|20260427|09:44:40|S|1.000000|123.277800||
B|SOXL|20260427|09:44:40|S|25.000000|123.684400||
B|AMD|20260427|09:44:41|S|100.000000|333.315000||
B|AMZN|20260427|09:44:41|S|3.000000|262.408000||
B|BNS|20260427|09:44:41|S|84.000000|75.762000||
B|BTBT|20260427|09:44:41|S|20.000000|1.620000||
B|CRDO|20260427|09:44:41|S|100.000000|179.010000||
B|CRDO|20260427|09:44:41|S|100.000000|179.040000||
B|GDS|20260427|09:44:41|S|100.000000|44.420000||
B|HYPD|20260427|09:44:41|S|131.000000|4.628800||
B|INTC|20260427|09:44:41|S|10.000000|85.428500||
B|INTC|20260427|09:44:41|S|100.000000|85.428800||
B|INTC|20260427|09:44:41|S|700.000000|85.338800||
B|MU|20260427|09:44:41|S|50.000000|524.630000||
B|NTRA|20260427|09:44:41|S|1.000000|205.910000||
B|NVDA|20260427|09:44:41|S|100.000000|209.775000||
B|NVTS|20260427|09:44:41|S|96.000000|16.860000||
B|NVTS|20260427|09:44:41|S|400.000000|16.850000||
B|NVTS|20260427|09:44:41|S|3704.000000|16.860000||
B|QCOM|20260427|09:44:41|S|100.000000|153.910000||
B|SOXL|20260427|09:44:41|S|78.000000|123.217800||
B|XE|20260427|09:44:41|S|3.000000|30.900000||
B|YAAS|20260427|09:44:41|S|600.000000|1.520000||
B|ZTO|20260427|09:44:41|S|1.000000|25.665000||
B|ZTO|20260427|09:44:41|S|2.000000|25.665000||
B|AXTI|20260427|09:44:42|S|22.000000|67.735000||
B|DLTR|20260427|09:44:42|S|200.000000|99.824900||
B|DLTR|20260427|09:44:42|S|800.000000|99.820000||
B|GGG|20260427|09:44:42|S|39.000000|81.100000||
B|INTC|20260427|09:44:42|S|59.000000|85.357100||
B|INTC|20260427|09:44:42|S|150.000000|85.345000||
B|LITE|20260427|09:44:42|S|34.000000|821.590000||
B|MSTR|20260427|09:44:42|S|9.000000|171.530000||
B|NBIS|20260427|09:44:42|S|10.000000|143.675000||
B|NVTS|20260427|09:44:42|S|2000.000000|16.860000||
B|NVTS|20260427|09:44:42|S|2000.000000|16.900000||
B|ORKA|20260427|09:44:42|S|19.000000|88.380000||
B|ORKA|20260427|09:44:42|S|300.000000|88.110000||
B|SMX|20260427|09:44:42|S|200.000000|1.920000||
B|SOXL|20260427|09:44:42|S|100.000000|123.140000||
B|TMDX|20260427|09:44:42|S|4.000000|111.210000||
B|TRT|20260427|09:44:42|S|100.000000|13.450000||
B|VRT|20260427|09:44:42|S|10.000000|311.430000||
B|AMD|20260427|09:44:43|S|45.000000|333.380000||
B|ARM|20260427|09:44:43|S|82.000000|216.570000||
B|BA|20260427|09:44:43|S|1.000000|234.320000||
B|CIFR|20260427|09:44:43|S|20.000000|18.568800||
B|CRWD|20260427|09:44:43|S|5.000000|450.791000||
B|CRWV|20260427|09:44:43|S|4.000000|106.240000||
B|GLND|20260427|09:44:43|S|400.000000|7.035000||
B|GLW|20260427|09:44:43|S|19.000000|167.310000||
B|INTC|20260427|09:44:43|S|1.000000|85.330000||
B|INTC|20260427|09:44:43|S|40.000000|85.340000||
B|INTC|20260427|09:44:43|S|40.000000|85.345000||
B|LPTH|20260427|09:44:43|S|2200.000000|12.670000||
B|LPTH|20260427|09:44:43|S|2400.000000|12.625000||
B|MU|20260427|09:44:43|S|4.000000|524.580000||
B|NFLX|20260427|09:44:43|S|50.000000|92.070000||
B|NFLX|20260427|09:44:43|S|50.000000|92.070000||
B|OKLO|20260427|09:44:43|S|100.000000|73.045000||
B|QCOM|20260427|09:44:43|S|8.000000|154.090000||
B|QCOM|20260427|09:44:43|S|33.000000|153.930000||
B|QQQM|20260427|09:44:43|S|4.000000|272.969600||
B|SPHR|20260427|09:44:43|S|32.000000|132.590000||
B|TRT|20260427|09:44:43|S|30.000000|13.490000||
B|TSLA|20260427|09:44:43|S|40.000000|368.730000||
B|TSM|20260427|09:44:43|S|1.000000|406.180000||
B|AA|20260427|09:44:44|S|8.000000|66.680000||
B|AMD|20260427|09:44:44|S|20.000000|333.620000||
B|AMD|20260427|09:44:44|S|60.000000|333.630000||
B|ARM|20260427|09:44:44|S|6.000000|216.570000||
B|CMPX|20260427|09:44:44|S|200.000000|1.919900||
B|CRCL|20260427|09:44:44|S|1.000000|98.100000||
B|EOSE|20260427|09:44:44|S|25.000000|7.739300||
B|IHS|20260427|09:44:44|S|610.000000|8.260000||
B|INTC|20260427|09:44:44|S|33.000000|85.367000||
B|MU|20260427|09:44:44|S|11.000000|524.730000||
B|NBIS|20260427|09:44:44|S|38.000000|143.340000||
B|NBIS|20260427|09:44:44|S|162.000000|143.330000||
B|NRXP|20260427|09:44:44|S|100.000000|3.170000||
B|PFE|20260427|09:44:44|S|14.000000|27.195000||
B|SNDK|20260427|09:44:44|S|4.000000|1025.230000||
B|TRT|20260427|09:44:44|S|10.000000|13.490000||
B|TSLA|20260427|09:44:44|S|54.000000|368.870000||
B|WDC|20260427|09:44:44|S|40.000000|405.375000||
B|XLE|20260427|09:44:44|S|500.000000|57.395000||
B|AMD|20260427|09:44:45|S|1.000000|333.620000||
B|AMD|20260427|09:44:45|S|2.000000|333.780000||
B|APLX|20260427|09:44:45|S|200.000000|22.465700||
B|ASTS|20260427|09:44:45|S|20.000000|74.940000||
B|BTG|20260427|09:44:45|S|634.000000|4.650000||
B|BTG|20260427|09:44:45|S|1300.000000|4.645000||
B|COHR|20260427|09:44:45|S|1.000000|311.530000||
B|GOVZ|20260427|09:44:45|S|1504.000000|9.095000||
B|INTC|20260427|09:44:45|S|100.000000|85.340000||
B|LASE|20260427|09:44:45|S|1000.000000|0.668600||
B|MSFT|20260427|09:44:45|S|4.000000|420.620000||
B|QCOM|20260427|09:44:45|S|60.000000|154.170000||
B|RMAX|20260427|09:44:45|S|100.000000|9.830000||
B|RMAX|20260427|09:44:45|S|100.000000|9.830000||
B|UUUU|20260427|09:44:45|S|300.000000|21.110000||
B|VOR|20260427|09:44:45|S|100.000000|14.360000||
B|WLTH|20260427|09:44:45|S|1.000000|10.650000||
B|XLRE|20260427|09:44:45|S|4.000000|43.775000||
B|AAPL|20260427|09:44:46|S|200.000000|267.510000||
B|AMD|20260427|09:44:46|S|0.500000|333.550000||
B|AMD|20260427|09:44:46|S|1.000000|333.670000||
B|AMD|20260427|09:44:46|S|10.000000|333.720000||
B|AMD|20260427|09:44:46|S|50.000000|333.685000||
B|AMGN|20260427|09:44:46|S|20.000000|346.880000||
B|AZZ|20260427|09:44:46|S|1.000000|144.425000||
B|BKR|20260427|09:44:46|S|46.000000|68.935000||
B|INTC|20260427|09:44:46|S|100.000000|85.330000||
B|JMIA|20260427|09:44:46|S|2.000000|7.168800||
B|LDOS|20260427|09:44:46|S|20.000000|146.900000||
B|META|20260427|09:44:46|S|4.000000|677.610000||
B|SOXS|20260427|09:44:46|S|700.000000|14.055000||
B|TSLA|20260427|09:44:46|S|9.000000|368.892000||
B|TSM|20260427|09:44:46|S|25.000000|406.310000||
B|TSM|20260427|09:44:46|S|50.000000|406.310000||
B|ZM|20260427|09:44:46|S|100.000000|90.475000||
B|ZTO|20260427|09:44:46|S|1.000000|25.665000||
B|ZTO|20260427|09:44:46|S|2.000000|25.665000||
B|AAPL|20260427|09:44:47|S|30.000000|267.480000||
B|AMD|20260427|09:44:47|S|30.000000|333.685000||
B|AMZN|20260427|09:44:47|S|15.000000|262.345000||
B|COHR|20260427|09:44:47|S|3.000000|310.920000||
B|INTC|20260427|09:44:47|S|1.000000|85.350000||
B|MU|20260427|09:44:47|S|24.000000|524.560000||
B|NFLX|20260427|09:44:47|S|1.000000|92.080000||
B|NVD|20260427|09:44:47|S|193.000000|5.155000||
B|OKLO|20260427|09:44:47|S|30.000000|72.850000||
B|RBC|20260427|09:44:47|S|2.000000|588.200000||
B|SMH|20260427|09:44:47|S|300.000000|504.780000||
B|SOXL|20260427|09:44:47|S|168.000000|123.238200||
B|STX|20260427|09:44:47|S|5.000000|590.150000||
B|TT|20260427|09:44:47|S|100.000000|487.100000||
B|VEA|20260427|09:44:47|S|7.000000|68.305000||
B|ADUR|20260427|09:44:48|S|500.000000|12.490000||
B|ADUR|20260427|09:44:48|S|1300.000000|12.486600||
B|AMD|20260427|09:44:48|S|200.000000|333.600000||
B|AMD|20260427|09:44:48|S|200.000000|333.660000||
B|AMD|20260427|09:44:48|S|234.000000|333.620000||
B|AMD|20260427|09:44:48|S|286.000000|333.650000||
B|AMD|20260427|09:44:48|S|580.000000|333.600000||
B|ARM|20260427|09:44:48|S|30.000000|216.160000||
B|CAT|20260427|09:44:48|S|1.000000|824.971000||
B|CEG|20260427|09:44:48|S|8.000000|305.900000||
B|GLND|20260427|09:44:48|S|200.000000|6.945000||
B|HYPD|20260427|09:44:48|S|20.000000|4.628800||
B|INTC|20260427|09:44:48|S|10.000000|85.295000||
B|INTC|20260427|09:44:48|S|50.000000|85.309000||
B|MSFU|20260427|09:44:48|S|200.000000|29.305000||
B|NIO|20260427|09:44:48|S|111.000000|6.369300||
B|SOXL|20260427|09:44:48|S|10.000000|123.180000||
B|STM|20260427|09:44:48|S|28.000000|50.105000||
B|STM|20260427|09:44:48|S|50.000000|50.107500||
B|TIVC|20260427|09:44:48|S|100.000000|1.360000||
B|TMO|20260427|09:44:48|S|1.000000|474.030000||
B|TSLA|20260427|09:44:48|S|1.000000|368.890000||
B|TSLA|20260427|09:44:48|S|3.000000|368.915000||
B|VUG|20260427|09:44:48|S|1.000000|82.924800||
B|AAPL|20260427|09:44:49|S|180.000000|267.470000||
B|AMDL|20260427|09:44:49|S|6.000000|31.509300||
B|AMZN|20260427|09:44:49|S|100.000000|262.257100||
B|ARM|20260427|09:44:49|S|60.000000|216.330000||
B|BGS|20260427|09:44:49|S|100.000000|5.410000||
B|BN|20260427|09:44:49|S|200.000000|45.280000||
B|CONL|20260427|09:44:49|S|100.000000|9.000000||
B|INTC|20260427|09:44:49|S|30.000000|85.300000||
B|IONZ|20260427|09:44:49|S|1.000000|7.739800||
B|JOBY|20260427|09:44:49|S|6600.000000|9.010000||
B|MSFT|20260427|09:44:49|S|3.000000|420.610000||
B|NBIS|20260427|09:44:49|S|100.000000|143.530000||
B|NVDA|20260427|09:44:49|S|100.000000|209.773900||
B|PLTR|20260427|09:44:49|S|100.000000|143.840000||
B|POET|20260427|09:44:49|S|60.000000|8.580000||
B|POET|20260427|09:44:49|S|500.000000|8.579100||
B|RIOT|20260427|09:44:49|S|17.000000|18.740700||
B|AAOX|20260427|09:44:50|S|45.000000|44.680000||
B|AMD|20260427|09:44:50|S|17.000000|333.690000||
B|ERAS|20260427|09:44:50|E|100.000000|20.570000||
B|HPE|20260427|09:44:50|S|20.000000|28.540000||
B|INTC|20260427|09:44:50|S|86.000000|85.170900||
B|INTC|20260427|09:44:50|S|100.000000|85.230000||
B|INTC|20260427|09:44:50|S|250.000000|85.280700||
B|MU|20260427|09:44:50|S|0.200000|524.290000||
B|NVDA|20260427|09:44:50|S|50.000000|209.820000||
B|QQQ|20260427|09:44:50|S|20.000000|662.912300||
B|SHOP|20260427|09:44:50|S|1.000000|125.440000||
B|SOXL|20260427|09:44:50|S|20.000000|123.160000||
B|TNA|20260427|09:44:50|S|12.000000|60.729300||
B|TSLA|20260427|09:44:50|S|2.000000|369.015000||
B|VICR|20260427|09:44:50|S|5.000000|260.250000||
B|VRT|20260427|09:44:50|S|3.000000|311.320000||
B|Z|20260427|09:44:50|S|2.000000|45.752800||
B|ANET|20260427|09:44:51|S|19.000000|170.820000||
B|ARM|20260427|09:44:51|S|10.000000|216.740000||
B|BABA|20260427|09:44:51|S|10.000000|133.260000||
B|CRWV|20260427|09:44:51|S|100.000000|106.340000||
B|FTI|20260427|09:44:51|S|24.000000|75.430000||
B|IBKR|20260427|09:44:51|S|270.000000|76.990000||
B|LCID|20260427|09:44:51|S|100.000000|6.065000||
B|MUU|20260427|09:44:51|S|15.000000|278.880000||
B|PLTR|20260427|09:44:51|S|50.000000|143.900000||
B|TSLA|20260427|09:44:51|S|15.000000|369.120000||
B|USO|20260427|09:44:51|S|1.000000|134.751000||
B|AMD|20260427|09:44:52|S|25.000000|333.590000||
B|AMD|20260427|09:44:52|S|700.000000|333.683600||
B|CMPS|20260427|09:44:52|S|400.000000|9.820000||
B|COIN|20260427|09:44:52|S|20.000000|201.869900||
B|EBAY|20260427|09:44:52|S|1.000000|100.260000||
B|GEV|20260427|09:44:52|S|1.000000|1098.380000||
B|HON|20260427|09:44:52|S|100.000000|212.300000||
B|INTC|20260427|09:44:52|S|12.000000|85.250000||
B|INTC|20260427|09:44:52|S|18.000000|85.178500||
B|INTC|20260427|09:44:52|S|100.000000|85.178800||
B|INTC|20260427|09:44:52|S|500.000000|85.215000||
B|INTC|20260427|09:44:52|S|1850.000000|85.250000||
B|MU|20260427|09:44:52|S|49.000000|524.380000||
B|NFLX|20260427|09:44:52|S|50.000000|92.117900||
B|NVDA|20260427|09:44:52|S|14.000000|209.850000||
B|NVDA|20260427|09:44:52|S|400.000000|209.835700||
B|PEP|20260427|09:44:52|S|4.000000|156.110000||
B|SCHD|20260427|09:44:52|S|201.000000|31.360000||
B|SCO|20260427|09:44:52|S|1000.000000|7.180000||
B|SCO|20260427|09:44:52|S|1300.000000|7.175000||
B|TSLA|20260427|09:44:52|S|34.000000|369.150000||
B|TSLA|20260427|09:44:52|S|85.000000|369.090000||
B|TSLA|20260427|09:44:52|S|100.000000|369.255000||
B|TSM|20260427|09:44:52|S|100.000000|406.160000||
B|WATT|20260427|09:44:52|S|100.000000|28.270000||
B|WDC|20260427|09:44:52|S|1.000000|404.950000||
B|ZM|20260427|09:44:52|S|500.000000|90.400000||
B|AMD|20260427|09:44:53|S|5.000000|333.690000||
B|BOXX|20260427|09:44:53|S|200.000000|116.520000||
B|INTC|20260427|09:44:53|S|25.000000|85.280000||
B|INTC|20260427|09:44:53|S|40.000000|85.268600||
B|INTC|20260427|09:44:53|S|50.000000|85.245000||
B|INTC|20260427|09:44:53|S|176.000000|85.241200||
B|JOBY|20260427|09:44:53|S|810.000000|9.015000||
B|MARA|20260427|09:44:53|S|19.000000|11.635000||
B|MRVL|20260427|09:44:53|S|5.000000|154.790000||
B|NVDA|20260427|09:44:53|S|10.000000|209.900000||
B|ORCL|20260427|09:44:53|S|80.000000|170.330000||
B|PLTR|20260427|09:44:53|S|35.000000|143.990000||
B|QCOM|20260427|09:44:53|S|25.000000|153.890000||
B|QCOM|20260427|09:44:53|S|200.000000|153.890000||
B|QCOM|20260427|09:44:53|S|656.000000|153.910000||
B|SPOT|20260427|09:44:53|S|2.000000|515.550000||
B|TIVC|20260427|09:44:53|S|100.000000|1.370000||
B|V|20260427|09:44:53|S|5.000000|309.900000||
B|ALAB|20260427|09:44:54|S|100.000000|197.980000||
B|AMD|20260427|09:44:54|S|50.000000|333.790000||
B|INTC|20260427|09:44:54|S|100.000000|85.258500||
B|INTC|20260427|09:44:54|S|100.000000|85.279100||
B|LPTH|20260427|09:44:54|S|100.000000|12.670000||
B|MRVL|20260427|09:44:54|S|1.000000|154.680000||
B|SGMT|20260427|09:44:54|S|100.000000|8.420000||
B|SOXL|20260427|09:44:54|S|20.000000|123.185000||
B|SOXL|20260427|09:44:54|S|50.000000|123.155000||
B|TMF|20260427|09:44:54|S|2.000000|35.905000||
B|WDC|20260427|09:44:54|S|7.000000|404.509000||
B|ALT|20260427|09:44:55|S|200.000000|2.895000||
B|AMD|20260427|09:44:55|S|30.000000|333.790000||
B|AMD|20260427|09:44:55|S|37.000000|333.850000||
B|AXTI|20260427|09:44:55|S|50.000000|67.550000||
B|CHAT|20260427|09:44:55|S|15.000000|77.840000||
B|CRCL|20260427|09:44:55|S|200.000000|98.387300||
B|CTEV|20260427|09:44:55|S|3.000000|23.970000||
B|INTC|20260427|09:44:55|S|50.000000|85.248300||
B|INTC|20260427|09:44:55|S|1800.000000|85.225000||
B|LITX|20260427|09:44:55|S|10.000000|37.570000||
B|NBIS|20260427|09:44:55|S|24.000000|144.090000||
B|QCOM|20260427|09:44:55|S|100.000000|153.950000||
B|QCOM|20260427|09:44:55|S|144.000000|153.960000||
B|RCUS|20260427|09:44:55|S|30.000000|26.110000||
B|RKLB|20260427|09:44:55|S|1.000000|78.228500||
B|SNDK|20260427|09:44:55|S|1.000000|1024.860000||
B|SOXL|20260427|09:44:55|S|30.000000|123.085000||
B|AMD|20260427|09:44:56|S|1.000000|333.545000||
B|AMD|20260427|09:44:56|S|100.000000|333.560000||
B|AZZ|20260427|09:44:56|S|1.000000|144.050000||
B|CMPX|20260427|09:44:56|S|32.000000|1.910000||
B|CMPX|20260427|09:44:56|S|45.000000|1.910000||
B|CMPX|20260427|09:44:56|S|75.000000|1.910000||
B|EXPE|20260427|09:44:56|S|50.000000|251.200000||
B|HOOD|20260427|09:44:56|S|80.000000|85.150000||
B|HPK|20260427|09:44:56|S|100.000000|6.410000||
B|LITX|20260427|09:44:56|S|200.000000|37.580000||
B|MU|20260427|09:44:56|S|5.000000|524.074900||
B|NBIS|20260427|09:44:56|S|24.000000|144.050000||
B|PLTR|20260427|09:44:56|S|1.000000|143.992400||
B|POET|20260427|09:44:56|S|10.000000|8.559300||
B|SNXX|20260427|09:44:56|S|611.000000|89.330000||
B|VKTX|20260427|09:44:56|S|240.000000|33.210000||
B|AMZN|20260427|09:44:57|S|13.000000|262.088300||
B|ANAB|20260427|09:44:57|S|100.000000|62.390000||
B|BITO|20260427|09:44:57|S|1.000000|10.679700||
B|CIEN|20260427|09:44:57|S|70.000000|490.210000||
B|CLF|20260427|09:44:57|S|80.000000|10.500000||
B|CMPX|20260427|09:44:57|S|20.000000|1.909800||
B|CRWV|20260427|09:44:57|S|500.000000|106.480000||
B|GEV|20260427|09:44:57|S|11.000000|1097.220000||
B|INTC|20260427|09:44:57|S|250.000000|85.190000||
B|ISRG|20260427|09:44:57|S|1.000000|482.941000||
B|LPTH|20260427|09:44:57|S|300.000000|12.720000||
B|MSFT|20260427|09:44:57|S|145.000000|420.650000||
B|MSTR|20260427|09:44:57|S|100.000000|171.925000||
B|NVO|20260427|09:44:57|S|96.000000|41.225000||
B|POWI|20260427|09:44:57|S|1.000000|70.790000||
B|RKLB|20260427|09:44:57|S|5.000000|78.228800||
B|SOLS|20260427|09:44:57|S|40.000000|80.100000||
B|TSLA|20260427|09:44:57|S|100.000000|369.210000||
B|ZTO|20260427|09:44:57|S|17.000000|25.665000||
B|AMD|20260427|09:44:58|S|2.000000|333.585000||
B|AMD|20260427|09:44:58|S|20.000000|333.410000||
B|BE|20260427|09:44:58|S|100.000000|228.650000||
B|BW|20260427|09:44:58|S|50.000000|15.350000||
B|COIN|20260427|09:44:58|S|2.000000|201.840000||
B|INTC|20260427|09:44:58|S|100.000000|85.190000||
B|INTC|20260427|09:44:58|S|150.000000|85.190000||
B|LPTH|20260427|09:44:58|S|100.000000|12.740000||
B|NBIS|20260427|09:44:58|S|100.000000|143.970000||
B|NTLA|20260427|09:44:58|S|90.000000|14.270000||
B|NVDA|20260427|09:44:58|S|89.000000|209.800000||
B|PLTR|20260427|09:44:58|S|86.000000|144.080000||
B|SNAP|20260427|09:44:58|S|108.000000|5.965000||
B|TSLA|20260427|09:44:58|S|2.000000|369.170000||
B|WDC|20260427|09:44:58|S|100.000000|404.675000||
B|ASTX|20260427|09:44:59|S|100.000000|27.990000||
B|PLTR|20260427|09:44:59|S|3.000000|144.080000||
B|SOXL|20260427|09:44:59|S|10.000000|122.969500||
B|SOXS|20260427|09:44:59|S|500.000000|14.095000||
B|SUPX|20260427|09:44:59|S|100.000000|9.290000||
B|UUUU|20260427|09:44:59|S|20.000000|21.138800||
B|V|20260427|09:44:59|S|20.000000|309.920000||
B|AMD|20260427|09:45:00|S|370.000000|333.580000||
B|AWK|20260427|09:45:00|S|45.000000|133.100000||
B|BA|20260427|09:45:00|S|53.000000|234.650000||
B|CCJ|20260427|09:45:00|S|30.000000|122.970000||
B|EL|20260427|09:45:00|S|77.000000|77.640000||
B|EXPD|20260427|09:45:00|S|40.000000|148.320000||
B|HOOD|20260427|09:45:00|S|100.000000|85.100000||
B|INTC|20260427|09:45:00|S|8.000000|85.379100||
B|INTC|20260427|09:45:00|S|100.000000|85.350000||
B|JEPQ|20260427|09:45:00|S|77.000000|58.975000||
B|MU|20260427|09:45:00|S|10.000000|523.450000||
B|MU|20260427|09:45:00|S|48.000000|523.420000||
B|MU|20260427|09:45:00|S|100.000000|523.195100||
B|MU|20260427|09:45:00|S|100.000000|523.210000||
B|SGMT|20260427|09:45:00|S|100.000000|8.380000||
B|STX|20260427|09:45:00|S|10.000000|589.500000||
B|XLG|20260427|09:45:00|S|20.000000|60.535000||
B|AMD|20260427|09:45:01|S|200.000000|333.380000||
B|CMPX|20260427|09:45:01|S|3.000000|1.905000||
B|CRCL|20260427|09:45:01|S|60.000000|98.290000||
B|GOOG|20260427|09:45:01|S|17.000000|344.100000||
B|IONQ|20260427|09:45:01|S|118.000000|42.109100||
B|LAES|20260427|09:45:01|S|14.000000|2.859800||
B|MSFT|20260427|09:45:01|S|5.000000|420.500000||
B|PLTR|20260427|09:45:01|S|143.000000|143.940000||
B|PLTR|20260427|09:45:01|S|152.000000|143.950000||
B|RDDT|20260427|09:45:01|S|50.000000|159.910000||
B|SOXL|20260427|09:45:01|S|100.000000|122.717800||
B|SST|20260427|09:45:01|S|100.000000|3.820000||
B|THQ|20260427|09:45:01|S|100.000000|17.865000||
B|TSLA|20260427|09:45:01|S|40.000000|368.900000||
B|TSLA|20260427|09:45:01|S|40.000000|368.960000||
B|XLK|20260427|09:45:01|S|1.000000|159.520000||
B|AMD|20260427|09:45:02|S|3.000000|333.340000||
B|AMD|20260427|09:45:02|S|19.000000|333.460000||
B|AMD|20260427|09:45:02|S|360.000000|333.340000||
B|BITO|20260427|09:45:02|S|39.000000|10.679800||
B|CRCL|20260427|09:45:02|S|60.000000|98.310000||
B|DPZ|20260427|09:45:02|S|50.000000|333.990000||
B|NTLA|20260427|09:45:02|S|100.000000|14.270000||
B|NTLA|20260427|09:45:02|S|100.000000|14.280000||
B|NTLA|20260427|09:45:02|S|700.000000|14.288300||
B|NVT|20260427|09:45:02|S|43.000000|139.470000||
B|RKLB|20260427|09:45:02|S|7.000000|78.158800||
B|SNXX|20260427|09:45:02|S|100.000000|89.200000||
B|SNXX|20260427|09:45:02|S|100.000000|89.200000||
B|TNA|20260427|09:45:02|S|5.000000|60.809300||
B|TXN|20260427|09:45:02|S|10.000000|273.380000||
B|AVEX|20260427|09:45:03|S|100.000000|28.250000||
B|AXTI|20260427|09:45:03|S|10.000000|67.548300||
B|BIL|20260427|09:45:03|S|59.000000|91.625000||
B|EME|20260427|09:45:03|S|1.000000|854.870000||
B|FLYT|20260427|09:45:03|S|82.000000|20.820000||
B|LEU|20260427|09:45:03|S|40.000000|218.680000||
B|LEU|20260427|09:45:03|S|80.000000|218.440000||
B|OKLO|20260427|09:45:03|S|82.000000|72.620000||
B|PLTR|20260427|09:45:03|S|100.000000|144.012000||
B|PLTR|20260427|09:45:03|S|200.000000|144.108900||
B|QQQ|20260427|09:45:03|S|30.000000|662.778600||
B|QQQ|20260427|09:45:03|S|300.000000|662.760000||
B|SOXX|20260427|09:45:03|S|100.000000|454.935000||
B|TSM|20260427|09:45:03|S|40.000000|405.920000||
B|XQQI|20260427|09:45:03|S|151.000000|49.740000||
B|AVNT|20260427|09:45:04|S|40.000000|36.945000||
B|BIL|20260427|09:45:04|S|2.000000|91.625000||
B|BTQ|20260427|09:45:04|S|600.000000|3.050000||
B|DLTR|20260427|09:45:04|S|201.000000|99.410000||
B|DRAM|20260427|09:45:04|S|100.000000|38.420000||
B|GDX|20260427|09:45:04|S|100.000000|92.960000||
B|LBRT|20260427|09:45:04|S|10.000000|32.687600||
B|MARA|20260427|09:45:04|S|44.000000|11.635000||
B|MSTR|20260427|09:45:04|S|100.000000|171.980000||
B|MU|20260427|09:45:04|S|48.000000|523.260000||
B|NVDA|20260427|09:45:04|S|83.000000|209.600000||
B|NVTS|20260427|09:45:04|S|41.000000|16.915000||
B|PLOW|20260427|09:45:04|S|40.000000|47.990000||
B|XPEV|20260427|09:45:04|S|27.000000|16.980000||
B|ACIC|20260427|09:45:05|S|500.000000|12.000000||
B|AMD|20260427|09:45:05|S|43.000000|333.350000||
B|AMD|20260427|09:45:05|S|64.000000|333.570000||
B|AVGO|20260427|09:45:05|S|9.000000|421.820000||
B|GE|20260427|09:45:05|S|1.000000|282.400000||
B|GLW|20260427|09:45:05|S|15.000000|166.970000||
B|INTC|20260427|09:45:05|S|11.000000|85.390000||
B|INTC|20260427|09:45:05|S|200.000000|85.390000||
B|KOP|20260427|09:45:05|S|3.000000|40.680000||
B|MRVL|20260427|09:45:05|S|10.000000|154.407600||
B|NBIS|20260427|09:45:05|S|4.000000|143.790000||
B|NVDA|20260427|09:45:05|S|19.000000|209.640000||
B|NVO|20260427|09:45:05|S|100.000000|41.280000||
B|ORCL|20260427|09:45:05|S|120.000000|170.430000||
B|PLTR|20260427|09:45:05|S|10.000000|144.242400||
B|SCO|20260427|09:45:05|S|500.000000|7.175000||
B|SNPS|20260427|09:45:05|S|100.000000|494.420000||
B|VOO|20260427|09:45:05|S|1.000000|656.188300||
B|AAOX|20260427|09:45:06|S|20.000000|44.810000||
B|ASTS|20260427|09:45:06|S|10.000000|74.930000||
B|ASTS|20260427|09:45:06|S|40.000000|74.930000||
B|CRCL|20260427|09:45:06|S|52.000000|98.490000||
B|GOVZ|20260427|09:45:06|S|870.000000|9.095000||
B|HIMS|20260427|09:45:06|S|100.000000|30.340000||
B|INTC|20260427|09:45:06|S|113.000000|85.390000||
B|MU|20260427|09:45:06|S|4.000000|523.500000||
B|MU|20260427|09:45:06|S|20.000000|523.500000||
B|NVDA|20260427|09:45:06|S|100.000000|209.570000||
B|NVDA|20260427|09:45:06|S|200.000000|209.570000||
B|NVDA|20260427|09:45:06|S|200.000000|209.570000||
B|PLTR|20260427|09:45:06|S|200.000000|144.320000||
B|QLD|20260427|09:45:06|S|54.000000|79.960000||
B|QQQ|20260427|09:45:06|S|79.000000|662.885000||
B|RGTI|20260427|09:45:06|S|60.000000|16.445000||
B|TSLA|20260427|09:45:06|S|44.000000|368.980000||
B|USD|20260427|09:45:06|S|33.000000|80.386800||
B|ANAB|20260427|09:45:07|S|20.000000|62.340000||
B|COHR|20260427|09:45:07|S|1.000000|311.370000||
B|DELL|20260427|09:45:07|S|30.000000|218.170000||
B|HKIT|20260427|09:45:07|S|10.000000|0.849900||
B|INTC|20260427|09:45:07|S|175.000000|85.270000||
B|INTC|20260427|09:45:07|S|400.000000|85.298600||
B|MPC|20260427|09:45:07|S|3.000000|229.587600||
B|MU|20260427|09:45:07|S|4.000000|523.500000||
B|MUU|20260427|09:45:07|S|1.000000|278.390000||
B|PLTR|20260427|09:45:07|S|25.000000|144.328500||
B|PLTR|20260427|09:45:07|S|100.000000|144.330000||
B|PLTR|20260427|09:45:07|S|150.000000|144.305000||
B|PLTR|20260427|09:45:07|S|200.000000|144.320000||
B|POET|20260427|09:45:07|S|42.000000|8.447000||
B|QLD|20260427|09:45:07|S|26.000000|79.960000||
B|SLV|20260427|09:45:07|S|300.000000|68.175000||
B|SOXL|20260427|09:45:07|S|100.000000|122.790000||
B|VRT|20260427|09:45:07|S|6.000000|311.710000||
B|ALAB|20260427|09:45:08|S|20.000000|197.690000||
B|AMAT|20260427|09:45:08|S|2.000000|408.570000||
B|AMD|20260427|09:45:08|S|20.000000|333.150000||
B|ASBP|20260427|09:45:08|S|50.000000|0.305600||
B|ASTS|20260427|09:45:08|S|20.000000|74.980000||
B|CNTB|20260427|09:45:08|S|250.000000|2.590000||
B|CRM|20260427|09:45:08|S|20.000000|181.790000||
B|IESC|20260427|09:45:08|S|37.000000|584.500000||
B|INTC|20260427|09:45:08|S|10.000000|85.210000||
B|IONQ|20260427|09:45:08|S|200.000000|42.215000||
B|KTOS|20260427|09:45:08|S|50.000000|63.630000||
B|LIN|20260427|09:45:08|S|1.000000|509.880000||
B|MCD|20260427|09:45:08|S|100.000000|296.080000||
B|MRVL|20260427|09:45:08|S|100.000000|154.524700||
B|MRVL|20260427|09:45:08|S|298.000000|154.500000||
B|MSFT|20260427|09:45:08|S|100.000000|420.470000||
B|MU|20260427|09:45:08|S|3.000000|523.530000||
B|NVO|20260427|09:45:08|S|100.000000|41.300000||
B|OKLO|20260427|09:45:08|S|100.000000|72.650000||
B|ORCL|20260427|09:45:08|S|48.000000|170.525000||
B|SMH|20260427|09:45:08|S|54.000000|504.150000||
B|UNH|20260427|09:45:08|S|2.000000|352.690000||
B|USAR|20260427|09:45:08|S|43.000000|22.600000||
B|BW|20260427|09:45:09|S|8.000000|15.350000||
B|COHR|20260427|09:45:09|S|1.000000|311.460000||
B|COIN|20260427|09:45:09|S|19.000000|201.930000||
B|EL|20260427|09:45:09|S|20.000000|77.710000||
B|EOSE|20260427|09:45:09|S|100.000000|7.739300||
B|HUMA|20260427|09:45:09|S|50.000000|0.744000||
B|INTC|20260427|09:45:09|S|1.000000|85.198800||
B|IONQ|20260427|09:45:09|S|10.000000|42.269000||
B|IONQ|20260427|09:45:09|S|60.000000|42.260000||
B|LITE|20260427|09:45:09|S|8.000000|820.660000||
B|MGM|20260427|09:45:09|S|100.000000|40.710000||
B|MRVL|20260427|09:45:09|S|19.000000|154.460000||
B|MRVL|20260427|09:45:09|S|330.000000|154.452900||
B|MU|20260427|09:45:09|S|100.000000|523.190000||
B|NBIS|20260427|09:45:09|S|180.000000|143.630000||
B|NBIS|20260427|09:45:09|S|520.000000|143.610000||
B|SOFI|20260427|09:45:09|S|40.000000|18.969300||
B|SOXL|20260427|09:45:09|S|50.000000|122.712100||
B|SOXL|20260427|09:45:09|S|60.000000|122.710000||
B|USAR|20260427|09:45:09|S|100.000000|22.600000||
B|VRT|20260427|09:45:09|S|1.000000|311.400000||
B|VUG|20260427|09:45:09|S|20.000000|82.920000||
B|ZTS|20260427|09:45:09|S|10.000000|118.425400||
B|AMD|20260427|09:45:10|S|5.000000|332.970000||
B|CONL|20260427|09:45:10|S|300.000000|9.045000||
B|CONL|20260427|09:45:10|S|300.000000|9.045000||
B|DPZ|20260427|09:45:10|S|7.000000|332.760000||
B|EFOR|20260427|09:45:10|S|24.000000|20.690000||
B|FULC|20260427|09:45:10|S|20.000000|7.700000||
B|GEV|20260427|09:45:10|S|2.000000|1096.560000||
B|MU|20260427|09:45:10|S|5.000000|523.220000||
B|PLTR|20260427|09:45:10|S|25.000000|144.264100||
B|QCOM|20260427|09:45:10|S|1.000000|154.525000||
B|RKLB|20260427|09:45:10|S|4.000000|78.186600||
B|SKYT|20260427|09:45:10|S|10.000000|30.990000||
B|SOFI|20260427|09:45:10|S|100.000000|18.979300||
B|SOXL|20260427|09:45:10|S|4.000000|122.690000||
B|TSM|20260427|09:45:10|S|81.000000|405.980000||
B|USAR|20260427|09:45:10|S|30.000000|22.575000||
B|USAR|20260427|09:45:10|S|30.000000|22.575000||
B|AAOI|20260427|09:45:11|S|1.000000|143.830000||
B|AMZN|20260427|09:45:11|S|2.000000|261.905000||
B|APLD|20260427|09:45:11|S|172.000000|35.360000||
B|ARM|20260427|09:45:11|S|10.000000|216.994300||
B|CRDO|20260427|09:45:11|S|50.000000|179.460000||
B|CRML|20260427|09:45:11|S|300.000000|12.380000||
B|CVNA|20260427|09:45:11|S|40.000000|402.850000||
B|EFA|20260427|09:45:11|S|100.000000|101.885000||
B|LLY|20260427|09:45:11|S|5.000000|890.891000||
B|MKC|20260427|09:45:11|S|5.000000|51.650000||
B|MSTR|20260427|09:45:11|S|3.000000|172.160000||
B|MU|20260427|09:45:11|S|2.000000|522.920000||
B|PLU|20260427|09:45:11|S|10.000000|34.930000||
B|RDDT|20260427|09:45:11|S|35.000000|160.020000||
B|RKLB|20260427|09:45:11|S|41.000000|78.198500||
B|RXT|20260427|09:45:11|S|100.000000|1.505000||
B|SBAC|20260427|09:45:11|S|86.000000|216.860000||
B|SGMT|20260427|09:45:11|S|3.000000|8.340000||
B|TER|20260427|09:45:11|S|3.000000|399.180000||
B|TSLA|20260427|09:45:11|S|10.000000|368.880000||
B|TSLA|20260427|09:45:11|S|24.000000|368.920000||
B|UTHR|20260427|09:45:11|S|1.000000|573.800000||
B|AMD|20260427|09:45:12|S|10.000000|333.135000||
B|ASTS|20260427|09:45:12|S|10.000000|74.965000||
B|CHPT|20260427|09:45:12|S|50.000000|6.740000||
B|CRCL|20260427|09:45:12|S|15.000000|98.490000||
B|DELL|20260427|09:45:12|S|400.000000|218.320000||
B|DRAM|20260427|09:45:12|S|100.000000|38.415000||
B|HIG|20260427|09:45:12|S|13.000000|136.220000||
B|IGV|20260427|09:45:12|S|100.000000|85.330000||
B|MELI|20260427|09:45:12|S|1.000000|1855.810000||
B|MELI|20260427|09:45:12|S|1.000000|1855.819000||
B|NVDA|20260427|09:45:12|S|200.000000|209.685000||
B|POET|20260427|09:45:12|S|30.000000|8.453800||
B|PYPL|20260427|09:45:12|S|1.000000|50.090000||
B|RMBS|20260427|09:45:12|S|3.000000|146.810000||
B|SMR|20260427|09:45:12|S|1.000000|12.350000||
B|ACLS|20260427|09:45:13|S|3.000000|138.380000||
B|ARRY|20260427|09:45:13|S|4600.000000|8.110000||
B|EOG|20260427|09:45:13|S|17.000000|134.853800||
B|GILD|20260427|09:45:13|S|4.000000|129.860000||
B|IBM|20260427|09:45:13|S|3.000000|229.350000||
B|LITX|20260427|09:45:13|S|100.000000|37.695000||
B|MRVL|20260427|09:45:13|S|10.000000|154.356800||
B|MU|20260427|09:45:13|S|3.000000|522.570000||
B|RKLX|20260427|09:45:13|S|100.000000|36.000000||
B|SHY|20260427|09:45:13|S|78.000000|82.560000||
B|TSLA|20260427|09:45:13|S|1.000000|368.840000||
B|TSLA|20260427|09:45:13|S|38.000000|368.835000||
B|YAAS|20260427|09:45:13|S|76.000000|1.510000||
B|AMD|20260427|09:45:14|S|100.000000|333.475000||
B|ASTS|20260427|09:45:14|S|33.000000|74.950000||
B|CIEN|20260427|09:45:14|S|3.000000|490.430000||
B|EEM|20260427|09:45:14|S|68.000000|63.809300||
B|INTC|20260427|09:45:14|S|6.000000|85.128600||
B|INTC|20260427|09:45:14|S|10.000000|85.087500||
B|INTC|20260427|09:45:14|S|100.000000|85.090700||
B|INTC|20260427|09:45:14|S|200.000000|85.168800||
B|JCI|20260427|09:45:14|S|50.000000|143.950000||
B|META|20260427|09:45:14|S|40.000000|677.710000||
B|MSTR|20260427|09:45:14|S|100.000000|172.170000||
B|MU|20260427|09:45:14|S|10.000000|522.970000||
B|MU|20260427|09:45:14|S|48.000000|522.970000||
B|OUST|20260427|09:45:14|S|234.000000|27.720000||
B|QQQM|20260427|09:45:14|S|25.000000|272.878800||
B|SMR|20260427|09:45:14|S|100.000000|12.365000||
B|SOXX|20260427|09:45:14|S|10.000000|454.920000||
B|TTD|20260427|09:45:14|S|21.000000|23.548800||
B|VZ|20260427|09:45:14|S|100.000000|47.855000||
B|AAL|20260427|09:45:15|S|9.000000|12.045000||
B|AMD|20260427|09:45:15|S|13.000000|333.410000||
B|AMD|20260427|09:45:15|S|200.000000|333.410000||
B|AXP|20260427|09:45:15|S|4.000000|315.990000||
B|BZAI|20260427|09:45:15|S|600.000000|2.065000||
B|CRWD|20260427|09:45:15|S|20.000000|451.270000||
B|NBIS|20260427|09:45:15|S|1.000000|143.455000||
B|QCOM|20260427|09:45:15|S|1.000000|154.340000||
B|SNDK|20260427|09:45:15|S|6.000000|1024.100000||
B|SNDK|20260427|09:45:15|S|39.000000|1024.090000||
B|SNDK|20260427|09:45:15|S|47.000000|1024.100000||
B|SOXL|20260427|09:45:15|S|100.000000|122.670000||
B|SPYM|20260427|09:45:15|S|6.000000|83.990000||
B|UUUU|20260427|09:45:15|S|1400.000000|21.150000||
B|AA|20260427|09:45:16|S|25.000000|66.530000||
B|ADUR|20260427|09:45:16|S|250.000000|12.490000||
B|AMD|20260427|09:45:16|S|10.000000|333.240000||
B|AMD|20260427|09:45:16|S|200.000000|333.274200||
B|AMZN|20260427|09:45:16|S|64.000000|261.660000||
B|APLD|20260427|09:45:16|S|100.000000|35.380000||
B|APLD|20260427|09:45:16|S|172.000000|35.380000||
B|AVGO|20260427|09:45:16|S|59.000000|422.190000||
B|BKSY|20260427|09:45:16|S|1.000000|31.720000||
B|GOOG|20260427|09:45:16|S|35.000000|344.420000||
B|INTC|20260427|09:45:16|S|2.000000|85.108800||
B|INTC|20260427|09:45:16|S|50.000000|85.090000||
B|MRK|20260427|09:45:16|S|1.000000|112.516800||
B|MSTR|20260427|09:45:16|S|65.000000|172.145800||
B|MSTR|20260427|09:45:16|S|100.000000|172.170000||
B|NBIS|20260427|09:45:16|S|20.000000|143.380000||
B|POET|20260427|09:45:16|E|10.000000|8.400000||
B|XOM|20260427|09:45:16|S|50.000000|150.580000||
B|AMD|20260427|09:45:17|S|100.000000|332.900000||
B|AMZN|20260427|09:45:17|S|16.000000|261.660000||
B|BNTX|20260427|09:45:17|S|25.000000|105.405000||
B|CRWV|20260427|09:45:17|S|100.000000|106.285000||
B|GLW|20260427|09:45:17|S|10.000000|166.950000||
B|INTC|20260427|09:45:17|S|5.000000|85.115000||
B|NOW|20260427|09:45:17|S|10.000000|90.290000||
B|NVDA|20260427|09:45:17|S|189.000000|209.528800||
B|ORCL|20260427|09:45:17|S|80.000000|170.425000||
B|QCOM|20260427|09:45:17|S|100.000000|154.440000||
B|RKLB|20260427|09:45:17|S|30.000000|78.210000||
B|SSO|20260427|09:45:17|S|32.000000|62.145000||
B|TSLA|20260427|09:45:17|S|100.000000|368.610000||
B|TSLA|20260427|09:45:17|S|300.000000|368.610000||
B|TSLL|20260427|09:45:17|S|337.000000|11.670000||
B|TSM|20260427|09:45:17|S|3.000000|405.850000||
B|VSEC|20260427|09:45:17|S|120.000000|181.490000||
B|AAOI|20260427|09:45:18|S|50.000000|143.570000||
B|AMD|20260427|09:45:18|S|27.000000|332.910000||
B|AMZN|20260427|09:45:18|S|5.000000|261.740000||
B|ANET|20260427|09:45:18|S|35.000000|170.460000||
B|CLSK|20260427|09:45:18|S|3800.000000|12.520000||
B|GRAB|20260427|09:45:18|S|10.000000|3.940000||
B|HTO|20260427|09:45:18|S|1.000000|60.380000||
B|INTC|20260427|09:45:18|S|500.000000|84.970300||
B|INTC|20260427|09:45:18|S|2000.000000|84.920000||
B|INTC|20260427|09:45:18|S|2000.000000|84.950000||
B|MU|20260427|09:45:18|S|10.000000|522.460000||
B|PDI|20260427|09:45:18|S|100.000000|17.465000||
B|POET|20260427|09:45:18|S|100.000000|8.380000||
B|PZZA|20260427|09:45:18|S|100.000000|36.115000||
B|QCOM|20260427|09:45:18|S|8.000000|154.440000||
B|QCOM|20260427|09:45:18|S|25.000000|154.440000||
B|SMH|20260427|09:45:18|S|10.000000|503.715000||
B|SMH|20260427|09:45:18|S|14.000000|503.715000||
B|SMH|20260427|09:45:18|S|160.000000|503.640000||
B|TSLL|20260427|09:45:18|S|100.000000|11.675000||
B|AMD|20260427|09:45:19|S|1.000000|332.883300||
B|AMD|20260427|09:45:19|S|100.000000|332.850000||
B|AMD|20260427|09:45:19|S|157.000000|332.810000||
B|AMD|20260427|09:45:19|S|243.000000|332.920000||
B|ARM|20260427|09:45:19|S|19.000000|216.540000||
B|CAR|20260427|09:45:19|S|10.000000|192.720000||
B|DPZ|20260427|09:45:19|S|25.000000|332.750000||
B|GDX|20260427|09:45:19|S|5.000000|92.888800||
B|GOOGL|20260427|09:45:19|S|30.000000|346.350000||
B|HXL|20260427|09:45:19|S|10.000000|90.520000||
B|MRNA|20260427|09:45:19|S|2.000000|50.280000||
B|MSTY|20260427|09:45:19|S|2.000000|26.070000||
B|NVO|20260427|09:45:19|S|20.000000|41.255000||
B|SOXL|20260427|09:45:19|S|34.000000|122.295000||
B|TSLA|20260427|09:45:19|S|1.000000|368.495000||
B|VOO|20260427|09:45:19|S|6.000000|656.014500||
B|AFL|20260427|09:45:20|S|20.000000|114.940000||
B|AXTI|20260427|09:45:20|S|120.000000|67.754300||
B|CMPS|20260427|09:45:20|S|200.000000|9.840000||
B|IRM|20260427|09:45:20|S|10.000000|114.680000||
B|JBL|20260427|09:45:20|S|3.000000|333.790000||
B|MARA|20260427|09:45:20|S|331.000000|11.655000||
B|MSTR|20260427|09:45:20|S|22.000000|172.070000||
B|NVDA|20260427|09:45:20|S|40.000000|209.430000||
B|NVDA|20260427|09:45:20|S|235.000000|209.450000||
B|ORCL|20260427|09:45:20|S|50.000000|170.395000||
B|RMAX|20260427|09:45:20|S|100.000000|9.860000||
B|TSLA|20260427|09:45:20|S|300.000000|368.456600||
B|AMD|20260427|09:45:21|S|30.000000|332.810000||
B|AMD|20260427|09:45:21|S|35.000000|332.830000||
B|APLD|20260427|09:45:21|S|50.000000|35.380000||
B|ASTS|20260427|09:45:21|S|5.000000|74.945000||
B|FORM|20260427|09:45:21|S|60.000000|145.020000||
B|GOOGL|20260427|09:45:21|S|18.000000|346.364200||
B|INTC|20260427|09:45:21|S|8.000000|84.950000||
B|INTC|20260427|09:45:21|S|979.000000|84.970000||
B|NBIG|20260427|09:45:21|S|100.000000|13.320000||
B|NVDA|20260427|09:45:21|S|17.000000|209.532000||
B|NVDA|20260427|09:45:21|S|18.000000|209.530000||
B|NVDA|20260427|09:45:21|S|100.000000|209.600000||
B|OXY|20260427|09:45:21|S|600.000000|57.860000||
B|OXY|20260427|09:45:21|S|805.000000|57.880000||
B|SUPV|20260427|09:45:21|S|1.000000|9.090000||
B|SUPV|20260427|09:45:21|S|1.000000|9.090000||
B|TSLA|20260427|09:45:21|S|1.000000|368.480000||
B|TSLA|20260427|09:45:21|S|16.000000|368.540000||
B|TSLA|20260427|09:45:21|S|100.000000|368.540000||
B|WWD|20260427|09:45:21|S|1.000000|362.710000||
B|AAOI|20260427|09:45:22|S|100.000000|143.100000||
B|AMD|20260427|09:45:22|S|83.000000|332.855000||
B|CRDO|20260427|09:45:22|S|1.000000|179.580000||
B|CRDO|20260427|09:45:22|S|5.000000|179.580000||
B|CSCO|20260427|09:45:22|S|7.000000|88.660000||
B|DRAM|20260427|09:45:22|S|900.000000|38.350000||
B|IBM|20260427|09:45:22|S|1.000000|229.280000||
B|INTC|20260427|09:45:22|S|22.000000|84.965000||
B|INTC|20260427|09:45:22|S|50.000000|84.960000||
B|INTC|20260427|09:45:22|S|200.000000|84.960000||
B|NVDA|20260427|09:45:22|S|10.000000|209.580000||
B|QCOM|20260427|09:45:22|S|5.000000|154.370000||
B|RKLB|20260427|09:45:22|S|6.000000|78.218300||
B|SMH|20260427|09:45:22|S|1.000000|503.410000||
B|SNDK|20260427|09:45:22|S|1.000000|1021.010000||
B|SOXL|20260427|09:45:22|S|40.000000|122.022500||
B|TSLA|20260427|09:45:22|S|3.000000|368.540000||
B|TSLX|20260427|09:45:22|S|100.000000|18.700000||
B|USD|20260427|09:45:22|S|200.000000|80.236800||
B|AMD|20260427|09:45:23|S|29.000000|332.960000||
B|AMDL|20260427|09:45:23|S|1.000000|31.377000||
B|AVGO|20260427|09:45:23|S|52.000000|421.940000||
B|COHR|20260427|09:45:23|S|0.500000|311.040000||
B|COHR|20260427|09:45:23|S|2.000000|311.190000||
B|CVNA|20260427|09:45:23|S|20.000000|400.980000||
B|ERAS|20260427|09:45:23|S|43.000000|20.590000||
B|GEV|20260427|09:45:23|S|3.000000|1095.009000||
B|GRC|20260427|09:45:23|S|50.000000|77.540000||
B|INTC|20260427|09:45:23|S|8.000000|84.995000||
B|INTC|20260427|09:45:23|S|100.000000|84.980000||
B|INTC|20260427|09:45:23|S|200.000000|84.960000||
B|INTC|20260427|09:45:23|S|300.000000|84.970000||
B|INTC|20260427|09:45:23|S|2000.000000|84.940000||
B|LITX|20260427|09:45:23|S|200.000000|37.580000||
B|LLY|20260427|09:45:23|S|5.000000|890.871000||
B|SOFI|20260427|09:45:23|S|800.000000|18.957700||
B|VOO|20260427|09:45:23|S|553.000000|656.000000||
B|XLYI|20260427|09:45:23|S|4.000000|23.300000||
B|ABBV|20260427|09:45:24|S|20.000000|201.270000||
B|AIP|20260427|09:45:24|S|4.000000|26.330000||
B|ASML|20260427|09:45:24|S|10.000000|1432.820000||
B|ASTS|20260427|09:45:24|S|5.000000|74.880000||
B|CRWV|20260427|09:45:24|S|50.000000|106.250000||
B|GLW|20260427|09:45:24|S|55.000000|166.680000||
B|INSW|20260427|09:45:24|S|8.000000|79.920000||
B|IONQ|20260427|09:45:24|S|100.000000|42.289300||
B|LITX|20260427|09:45:24|S|100.000000|37.610000||
B|LITX|20260427|09:45:24|S|200.000000|37.590000||
B|MO|20260427|09:45:24|S|1.000000|66.740000||
B|MRVL|20260427|09:45:24|S|2.000000|153.980000||
B|NET|20260427|09:45:24|S|30.000000|207.690000||
B|NVDA|20260427|09:45:24|S|23.000000|209.560000||
B|ORKA|20260427|09:45:24|S|100.000000|87.890000||
B|PEP|20260427|09:45:24|S|260.000000|156.330000||
B|SNAP|20260427|09:45:24|S|50.000000|5.955000||
B|SNDK|20260427|09:45:24|S|1.000000|1021.500000||
B|TSM|20260427|09:45:24|S|1.000000|405.570000||
B|VEEV|20260427|09:45:24|S|2.000000|161.630000||
B|VT|20260427|09:45:24|S|1.000000|150.345000||
B|ASTS|20260427|09:45:25|S|10.000000|74.880000||
B|BE|20260427|09:45:25|S|70.000000|229.780000||
B|DPZ|20260427|09:45:25|S|5.000000|332.760000||
B|EOSE|20260427|09:45:25|S|200.000000|7.715000||
B|HPK|20260427|09:45:25|S|400.000000|6.430000||
B|IBM|20260427|09:45:25|S|1.000000|229.340000||
B|MU|20260427|09:45:25|S|1.000000|521.640000||
B|MVIS|20260427|09:45:25|S|2000.000000|0.631900||
B|MXL|20260427|09:45:25|S|19.000000|52.310000||
B|NOW|20260427|09:45:25|S|135.000000|90.310000||
B|OKLS|20260427|09:45:25|S|152.000000|22.920000||
B|RDW|20260427|09:45:25|S|1000.000000|9.490000||
B|STM|20260427|09:45:25|S|23.000000|49.935000||
B|TSLA|20260427|09:45:25|S|10.000000|368.380000||
B|TSLA|20260427|09:45:25|S|23.000000|368.370000||
B|TSLA|20260427|09:45:25|S|50.000000|368.320000||
B|TT|20260427|09:45:25|S|3.000000|486.890000||
B|CIEN|20260427|09:45:26|S|33.000000|489.580000||
B|CRCG|20260427|09:45:26|S|1.000000|2.715000||
B|CRDO|20260427|09:45:26|S|10.000000|179.740000||
B|DIA|20260427|09:45:26|S|28.000000|492.201200||
B|DJT|20260427|09:45:26|S|100.000000|9.465000||
B|ETV|20260427|09:45:26|S|80.000000|14.470000||
B|GOOGL|20260427|09:45:26|S|10.000000|346.358500||
B|GUSH|20260427|09:45:26|S|100.000000|38.741800||
B|INTC|20260427|09:45:26|S|400.000000|84.970000||
B|INTC|20260427|09:45:26|S|600.000000|85.020000||
B|LITE|20260427|09:45:26|S|1.000000|820.205000||
B|LITX|20260427|09:45:26|S|100.000000|37.605000||
B|MSFT|20260427|09:45:26|S|10.000000|420.290000||
B|NIO|20260427|09:45:26|S|1.000000|6.359300||
B|ORCL|20260427|09:45:26|S|1.000000|170.360000||
B|QCOM|20260427|09:45:26|S|5.000000|154.240000||
B|RDW|20260427|09:45:26|S|150.000000|9.489300||
B|SMR|20260427|09:45:26|S|20.000000|12.360000||
B|VST|20260427|09:45:26|S|10.000000|161.010000||
B|ZS|20260427|09:45:26|S|23.000000|135.120500||
B|AMD|20260427|09:45:27|S|5.000000|333.060000||
B|APLD|20260427|09:45:27|S|100.000000|35.380000||
B|ASST|20260427|09:45:27|S|70.000000|15.940000||
B|AZN|20260427|09:45:27|S|10.000000|190.597600||
B|BGL|20260427|09:45:27|S|400.000000|1.095000||
B|BITO|20260427|09:45:27|S|2.000000|10.675000||
B|BRK/B|20260427|09:45:27|S|40.000000|472.910000||
B|GILD|20260427|09:45:27|S|68.000000|129.925000||
B|MAA|20260427|09:45:27|S|101.000000|125.920000||
B|ORCL|20260427|09:45:27|S|5.000000|170.330000||
B|PANW|20260427|09:45:27|S|18.000000|180.140000||
B|SMR|20260427|09:45:27|S|100.000000|12.355000||
B|AAOI|20260427|09:45:28|S|100.000000|142.910000||
B|AMD|20260427|09:45:28|S|12.000000|332.861900||
B|AMZN|20260427|09:45:28|S|100.000000|261.760000||
B|BWXT|20260427|09:45:28|S|10.000000|219.000000||
B|BWXT|20260427|09:45:28|S|15.000000|219.000000||
B|CMPX|20260427|09:45:28|S|10.000000|1.939900||
B|DPZ|20260427|09:45:28|S|30.000000|332.009000||
B|JNJ|20260427|09:45:28|S|60.000000|227.110000||
B|MARA|20260427|09:45:28|S|20.000000|11.635000||
B|NVDA|20260427|09:45:28|S|17.000000|209.550000||
B|NVO|20260427|09:45:28|S|100.000000|41.210000||
B|SMR|20260427|09:45:28|S|400.000000|12.350000||
B|VOO|20260427|09:45:28|S|1.000000|655.998600||
B|VOO|20260427|09:45:28|S|300.000000|655.995000||
B|WDC|20260427|09:45:28|S|1.000000|403.000000||
B|AMD|20260427|09:45:29|S|41.000000|332.590000||
B|AMZA|20260427|09:45:29|S|6.000000|45.990000||
B|AMZD|20260427|09:45:29|S|1000.000000|8.715000||
B|ASTS|20260427|09:45:29|S|6.000000|74.880000||
B|CEG|20260427|09:45:29|S|34.000000|305.480000||
B|CRH|20260427|09:45:29|S|60.000000|116.910000||
B|DPZ|20260427|09:45:29|S|1.000000|332.400000||
B|HYPD|20260427|09:45:29|S|400.000000|4.590000||
B|IBKR|20260427|09:45:29|S|60.000000|76.775000||
B|IWM|20260427|09:45:29|S|33.000000|276.939100||
B|IWM|20260427|09:45:29|S|58.000000|276.938800||
B|LITE|20260427|09:45:29|S|3.000000|816.500000||
B|MULL|20260427|09:45:29|S|200.000000|243.480000||
B|NVDA|20260427|09:45:29|S|90.000000|209.490000||
B|NVDA|20260427|09:45:29|S|226.000000|209.465000||
B|NVDA|20260427|09:45:29|S|300.000000|209.433800||
B|OPEN|20260427|09:45:29|S|100.000000|5.629300||
B|PG|20260427|09:45:29|S|4.000000|148.700000||
B|RKLZ|20260427|09:45:29|S|40.000000|14.059700||
B|SMR|20260427|09:45:29|S|4.000000|12.320000||
B|SMR|20260427|09:45:29|S|10.000000|12.320000||
B|SOXS|20260427|09:45:29|S|439.000000|14.220000||
B|UUUU|20260427|09:45:29|S|500.000000|21.151200||
B|AAOI|20260427|09:45:30|S|2.000000|142.815000||
B|AMD|20260427|09:45:30|S|50.000000|332.555000||
B|CLS|20260427|09:45:30|S|2.000000|401.110000||
B|GROY|20260427|09:45:30|S|100.000000|3.650700||
B|GROY|20260427|09:45:30|S|100.000000|3.650700||
B|KTOS|20260427|09:45:30|S|20.000000|63.505000||
B|LLY|20260427|09:45:30|S|72.000000|890.795000||
B|MSTR|20260427|09:45:30|S|6.000000|171.720000||
B|RDW|20260427|09:45:30|S|120.000000|9.497600||
B|RMBS|20260427|09:45:30|S|1.000000|146.050000||
B|SGMT|20260427|09:45:30|S|1.000000|8.280000||
B|TSLA|20260427|09:45:30|S|8.000000|368.205000||
B|TSLL|20260427|09:45:30|S|2400.000000|11.640000||
B|UNH|20260427|09:45:30|S|1.000000|352.395000||
B|XE|20260427|09:45:30|S|50.000000|31.130000||
B|AMD|20260427|09:45:31|S|49.000000|332.230000||
B|AMDD|20260427|09:45:31|S|100.000000|5.290000||
B|AMZN|20260427|09:45:31|S|6.000000|261.790000||
B|CLS|20260427|09:45:31|S|5.000000|401.440000||
B|COIN|20260427|09:45:31|S|40.000000|201.230000||
B|CRML|20260427|09:45:31|S|24.000000|12.345000||
B|DUOL|20260427|09:45:31|S|10.000000|103.950000||
B|NVDA|20260427|09:45:31|S|50.000000|209.430000||
B|NVDA|20260427|09:45:31|S|2328.000000|209.418900||
B|PBI|20260427|09:45:31|S|50.000000|15.740000||
B|PENG|20260427|09:45:31|S|4.000000|30.200000||
B|RDCM|20260427|09:45:31|S|20.000000|15.890000||
B|SOXL|20260427|09:45:31|S|500.000000|121.710700||
B|SPY|20260427|09:45:31|S|100.000000|713.470000||
B|T|20260427|09:45:31|S|10.000000|26.355000||
B|TQQQ|20260427|09:45:31|S|564.000000|62.109300||
B|TSLA|20260427|09:45:31|S|14.000000|368.225000||
B|TSLA|20260427|09:45:31|S|15.000000|368.170000||
B|AMD|20260427|09:45:32|S|100.000000|332.270000||
B|AXTI|20260427|09:45:32|S|10.000000|68.082500||
B|AXTI|20260427|09:45:32|S|10.000000|68.090000||
B|AXTI|20260427|09:45:32|S|60.000000|68.171000||
B|AXTI|20260427|09:45:32|S|260.000000|68.180000||
B|BE|20260427|09:45:32|S|86.000000|229.665000||
B|BULL|20260427|09:45:32|S|5.000000|7.065000||
B|GLBS|20260427|09:45:32|S|19.000000|2.185000||
B|GTLB|20260427|09:45:32|S|60.000000|21.475000||
B|GWRE|20260427|09:45:32|S|10.000000|139.892000||
B|KOPN|20260427|09:45:32|S|180.000000|3.801000||
B|LITE|20260427|09:45:32|S|16.000000|816.640000||
B|LITE|20260427|09:45:32|S|72.000000|816.010000||
B|MCD|20260427|09:45:32|S|1.000000|296.360000||
B|MKTX|20260427|09:45:32|S|20.000000|162.975000||
B|MRVL|20260427|09:45:32|S|50.000000|153.960000||
B|MSFT|20260427|09:45:32|S|10.000000|420.370000||
B|NOW|20260427|09:45:32|S|42.000000|90.330000||
B|NVDA|20260427|09:45:32|S|10.000000|209.428600||
B|ORBS|20260427|09:45:32|S|100.000000|0.899300||
B|PBR/A|20260427|09:45:32|S|200.000000|19.329300||
B|RLAY|20260427|09:45:32|S|4.000000|15.370000||
B|TSLA|20260427|09:45:32|S|33.000000|368.173200||
B|WU|20260427|09:45:32|S|13.000000|9.150000||
B|AAOI|20260427|09:45:33|S|25.000000|142.590000||
B|AAOI|20260427|09:45:33|S|339.000000|142.810000||
B|AAOI|20260427|09:45:33|S|761.000000|142.740000||
B|AMD|20260427|09:45:33|S|28.000000|332.170000||
B|AMZN|20260427|09:45:33|S|4.000000|261.817100||
B|COHR|20260427|09:45:33|S|1.000000|311.030000||
B|DPZ|20260427|09:45:33|S|3.000000|332.120000||
B|ELV|20260427|09:45:33|S|80.000000|351.330000||
B|FE|20260427|09:45:33|S|20.000000|49.859100||
B|INTC|20260427|09:45:33|S|172.000000|85.135000||
B|INTC|20260427|09:45:33|S|628.000000|85.135000||
B|OKLL|20260427|09:45:33|S|100.000000|11.910000||
B|PLTR|20260427|09:45:33|S|1.000000|144.260000||
B|QQQ|20260427|09:45:33|S|3.000000|662.325000||
B|SMR|20260427|09:45:33|S|280.000000|12.319900||
B|TQQQ|20260427|09:45:33|S|100.000000|62.109300||
B|TSLA|20260427|09:45:33|S|1.000000|368.098800||
B|TSLA|20260427|09:45:33|S|1.000000|368.120000||
B|ZM|20260427|09:45:33|S|100.000000|90.260000||
B|AAOI|20260427|09:45:34|S|50.000000|142.470000||
B|AAOI|20260427|09:45:34|S|100.000000|142.470000||
B|AMD|20260427|09:45:34|S|171.000000|332.080000||
B|BABX|20260427|09:45:34|S|110.000000|27.368600||
B|CORD|20260427|09:45:34|S|12.000000|7.010000||
B|CVNA|20260427|09:45:34|S|20.000000|401.180000||
B|HIMS|20260427|09:45:34|S|1.000000|30.385000||
B|INTC|20260427|09:45:34|S|3.000000|85.130000||
B|LITE|20260427|09:45:34|S|100.000000|815.410000||
B|MSFT|20260427|09:45:34|S|2.000000|420.390000||
B|NU|20260427|09:45:34|S|1.000000|14.769300||
B|NVDA|20260427|09:45:34|S|100.000000|209.508800||
B|PBR/A|20260427|09:45:34|S|100.000000|19.329300||
B|PLTR|20260427|09:45:34|S|249.000000|144.320000||
B|PNR|20260427|09:45:34|S|40.000000|92.925000||
B|SCCO|20260427|09:45:34|S|20.000000|177.809000||
B|SOXL|20260427|09:45:34|S|80.000000|121.820000||
B|SOXS|20260427|09:45:34|S|45.000000|14.209300||
B|SOXS|20260427|09:45:34|S|100.000000|14.209300||
B|USAR|20260427|09:45:34|S|100.000000|22.539100||
B|ATAI|20260427|09:45:35|S|100.000000|4.655000||
B|AXTI|20260427|09:45:35|S|25.000000|67.960000||
B|CRML|20260427|09:45:35|S|700.000000|12.345000||
B|GPT|20260427|09:45:35|S|13.000000|32.800000||
B|MRVL|20260427|09:45:35|S|100.000000|153.995000||
B|MU|20260427|09:45:35|S|5.000000|521.080000||
B|NVDA|20260427|09:45:35|S|26.000000|209.538600||
B|NVDA|20260427|09:45:35|S|99.000000|209.550000||
B|OGN|20260427|09:45:35|S|7.000000|13.185000||
B|SMR|20260427|09:45:35|S|1.000000|12.300000||
B|SMR|20260427|09:45:35|S|2.000000|12.300000||
B|VICR|20260427|09:45:35|S|100.000000|258.100000||
B|VICR|20260427|09:45:35|S|176.000000|258.500000||
B|YAAS|20260427|09:45:35|S|500.000000|1.550000||
B|BITO|20260427|09:45:36|S|3.000000|10.665000||
B|BTU|20260427|09:45:36|S|18.000000|27.190000||
B|CLX|20260427|09:45:36|S|4.000000|97.970000||
B|CRCL|20260427|09:45:36|S|97.000000|98.195000||
B|GLW|20260427|09:45:36|S|100.000000|166.350000||
B|GLW|20260427|09:45:36|S|125.000000|166.910000||
B|IGV|20260427|09:45:36|S|500.000000|85.330000||
B|INTC|20260427|09:45:36|S|10.000000|85.265000||
B|IONQ|20260427|09:45:36|S|20.000000|42.130700||
B|MBLY|20260427|09:45:36|S|60.000000|8.965000||
B|NVO|20260427|09:45:36|S|19.000000|41.230000||
B|ORCL|20260427|09:45:36|S|40.000000|170.300000||
B|SMR|20260427|09:45:36|S|50.000000|12.285000||
B|TLT|20260427|09:45:36|S|5.000000|86.460000||
B|TQQQ|20260427|09:45:36|S|100.000000|62.125000||
B|TSLA|20260427|09:45:36|S|2.000000|368.246800||
B|AMD|20260427|09:45:37|S|10.000000|331.950000||
B|AMD|20260427|09:45:37|S|28.000000|332.110000||
B|ANET|20260427|09:45:37|S|80.000000|170.050000||
B|ARM|20260427|09:45:37|S|5.000000|216.390000||
B|CAR|20260427|09:45:37|S|40.000000|191.280000||
B|DFTX|20260427|09:45:37|S|10.000000|22.710000||
B|DPZ|20260427|09:45:37|S|1.000000|331.550000||
B|DVN|20260427|09:45:37|S|100.000000|48.749100||
B|EOSE|20260427|09:45:37|S|85.000000|7.719300||
B|FFIV|20260427|09:45:37|S|14.000000|299.570000||
B|IONQ|20260427|09:45:37|S|20.000000|42.130700||
B|LITE|20260427|09:45:37|S|40.000000|815.270000||
B|META|20260427|09:45:37|S|100.000000|677.330000||
B|MSFT|20260427|09:45:37|S|100.000000|420.370000||
B|NOK|20260427|09:45:37|S|2.000000|11.055000||
B|NVDA|20260427|09:45:37|S|300.000000|209.425000||
B|PLTR|20260427|09:45:37|S|40.000000|144.300000||
B|QCOM|20260427|09:45:37|S|50.000000|153.735000||
B|SMR|20260427|09:45:37|S|1.000000|12.280000||
B|TSLA|20260427|09:45:37|S|31.000000|368.070000||
B|TSLA|20260427|09:45:37|S|80.000000|368.070000||
B|TSLA|20260427|09:45:37|S|200.000000|368.070000||
B|XYL|20260427|09:45:37|S|100.000000|121.770000||
B|AMDL|20260427|09:45:38|S|100.000000|31.230000||
B|AMZN|20260427|09:45:38|S|50.000000|261.745000||
B|AMZN|20260427|09:45:38|S|100.000000|261.770000||
B|ARM|20260427|09:45:38|S|23.000000|216.390000||
B|BANL|20260427|09:45:38|S|1500.000000|0.451900||
B|CIEN|20260427|09:45:38|S|2.000000|488.490000||
B|CIEN|20260427|09:45:38|S|10.000000|488.360000||
B|IGV|20260427|09:45:38|S|100.000000|85.340000||
B|INTC|20260427|09:45:38|S|100.000000|85.370000||
B|IONQ|20260427|09:45:38|S|20.000000|42.120000||
B|IONQ|20260427|09:45:38|S|20.000000|42.151000||
B|KRC|20260427|09:45:38|S|40.000000|32.155000||
B|MRVL|20260427|09:45:38|S|1.000000|153.970000||
B|NOC|20260427|09:45:38|S|20.000000|586.030000||
B|NOK|20260427|09:45:38|S|36.000000|11.055000||
B|POET|20260427|09:45:38|S|1.000000|8.270000||
B|QQQ|20260427|09:45:38|S|23.000000|662.275000||
B|SMH|20260427|09:45:38|S|80.000000|502.920000||
B|SMH|20260427|09:45:38|S|160.000000|502.920000||
B|SOXL|20260427|09:45:38|S|100.000000|121.690000||
B|SOXS|20260427|09:45:38|S|500.000000|14.219300||
B|TSLA|20260427|09:45:38|S|35.000000|367.943500||
B|TSLA|20260427|09:45:38|S|66.000000|368.000000||
B|VNM|20260427|09:45:38|S|30.000000|18.839300||
B|VZ|20260427|09:45:38|S|496.000000|47.790000||
B|ZM|20260427|09:45:38|S|6.000000|90.280000||
B|ZM|20260427|09:45:38|S|100.000000|90.280000||
B|AMD|20260427|09:45:39|S|40.000000|332.140000||
B|AMZD|20260427|09:45:39|S|100.000000|8.715000||
B|APLD|20260427|09:45:39|S|100.000000|35.315000||
B|ARM|20260427|09:45:39|S|40.000000|216.450000||
B|BBAI|20260427|09:45:39|S|300.000000|3.745000||
B|BMNR|20260427|09:45:39|S|50.000000|22.330000||
B|CRML|20260427|09:45:39|S|50.000000|12.325000||
B|GEV|20260427|09:45:39|S|25.000000|1094.240000||
B|HSAI|20260427|09:45:39|S|130.000000|23.420000||
B|IBM|20260427|09:45:39|S|1.000000|229.425000||
B|IGV|20260427|09:45:39|S|2000.000000|85.340000||
B|INTC|20260427|09:45:39|S|100.000000|85.375000||
B|LITE|20260427|09:45:39|S|1.000000|815.150000||
B|LMND|20260427|09:45:39|S|14.000000|65.970000||
B|NVDA|20260427|09:45:39|S|100.000000|209.378800||
B|OKLO|20260427|09:45:39|S|20.000000|72.530000||
B|ONCO|20260427|09:45:39|E|100.000000|0.737500||
B|PDO|20260427|09:45:39|S|100.000000|13.375000||
B|PSA|20260427|09:45:39|S|5.000000|309.305000||
B|QCOM|20260427|09:45:39|S|90.000000|153.670000||
B|RDW|20260427|09:45:39|S|2.000000|9.509300||
B|TQQQ|20260427|09:45:39|S|1.000000|62.099300||
B|XE|20260427|09:45:39|S|100.000000|31.200000||
B|YELP|20260427|09:45:39|S|25.000000|28.985000||
B|ZS|20260427|09:45:39|S|200.000000|136.470000||
B|AMD|20260427|09:45:40|S|6.000000|332.160000||
B|IONQ|20260427|09:45:40|S|5.000000|42.149100||
B|IONZ|20260427|09:45:40|S|477.000000|7.729700||
B|LITE|20260427|09:45:40|S|140.000000|816.750000||
B|MRVL|20260427|09:45:40|S|6.000000|154.020000||
B|MRVL|20260427|09:45:40|S|10.000000|154.022200||
B|NTLA|20260427|09:45:40|S|100.000000|14.190000||
B|NVDA|20260427|09:45:40|S|2.000000|209.390000||
B|NVTS|20260427|09:45:40|S|200.000000|16.980000||
B|QCOM|20260427|09:45:40|S|50.000000|153.625000||
B|SMR|20260427|09:45:40|S|6.000000|12.250000||
B|SMR|20260427|09:45:40|S|100.000000|12.255000||
B|SOXS|20260427|09:45:40|S|5.000000|14.215000||
B|SOXS|20260427|09:45:40|S|52.000000|14.215000||
B|UPS|20260427|09:45:40|S|60.000000|107.650000||
B|VOO|20260427|09:45:40|S|3.000000|655.918500||
B|CRM|20260427|09:45:41|S|30.000000|181.670000||
B|DPZ|20260427|09:45:41|S|10.000000|330.700000||
B|DPZ|20260427|09:45:41|S|40.000000|331.020000||
B|INTC|20260427|09:45:41|S|50.000000|85.363000||
B|INTC|20260427|09:45:41|S|50.000000|85.410000||
B|MXL|20260427|09:45:41|S|20.000000|52.420000||
B|NEM|20260427|09:45:41|S|6.000000|117.310000||
B|SMR|20260427|09:45:41|S|100.000000|12.235000||
B|TTMI|20260427|09:45:41|S|5.000000|139.340000||
B|UEC|20260427|09:45:41|S|50.000000|15.230000||
B|USAS|20260427|09:45:41|S|100.000000|5.805000||
B|Z|20260427|09:45:41|S|5.000000|45.804800||
B|BBAI|20260427|09:45:42|S|200.000000|3.745000||
B|DPZ|20260427|09:45:42|S|1.000000|330.610000||
B|FORM|20260427|09:45:42|S|5.000000|144.850000||
B|GOOGL|20260427|09:45:42|S|6.000000|346.725000||
B|INTC|20260427|09:45:42|S|1116.000000|85.350000||
B|MOD|20260427|09:45:42|S|10.000000|244.950000||
B|MPWR|20260427|09:45:42|S|25.000000|1573.520000||
B|PL|20260427|09:45:42|S|10.000000|34.440000||
B|QCOM|20260427|09:45:42|S|12.000000|153.650000||
B|SOXS|20260427|09:45:42|S|14.000000|14.219300||
B|SOXS|20260427|09:45:42|S|30.000000|14.219300||
B|SPUS|20260427|09:45:42|S|1.000000|53.649300||
B|UMC|20260427|09:45:42|S|100.000000|11.555000||
B|BNAI|20260427|09:45:43|S|7.000000|27.575000||
B|CRWD|20260427|09:45:43|S|15.000000|451.110000||
B|INTC|20260427|09:45:43|S|10.000000|85.390000||
B|INTC|20260427|09:45:43|S|100.000000|85.410000||
B|IONQ|20260427|09:45:43|S|200.000000|42.071000||
B|NOW|20260427|09:45:43|S|72.000000|90.310000||
B|RUN|20260427|09:45:43|S|20.000000|12.930000||
B|SOXL|20260427|09:45:43|S|200.000000|121.600000||
B|TER|20260427|09:45:43|S|2.000000|396.330000||
B|USO|20260427|09:45:43|S|80.000000|134.810000||
B|WW|20260427|09:45:43|S|100.000000|10.900000||
B|YAAS|20260427|09:45:43|S|800.000000|1.540000||
B|AAPL|20260427|09:45:44|S|300.000000|267.537500||
B|ASTS|20260427|09:45:44|S|36.000000|74.677800||
B|CCL|20260427|09:45:44|S|200.000000|26.765100||
B|LASE|20260427|09:45:44|S|900.000000|0.666300||
B|LUNR|20260427|09:45:44|S|48.000000|25.770000||
B|MU|20260427|09:45:44|S|2.000000|520.555000||
B|NSYS|20260427|09:45:44|S|3.000000|14.375000||
B|ORCL|20260427|09:45:44|S|15.000000|170.120000||
B|QBTS|20260427|09:45:44|S|13.000000|18.335000||
B|RCAT|20260427|09:45:44|S|100.000000|11.765000||
B|SATL|20260427|09:45:44|S|15.000000|6.050000||
B|SHMD|20260427|09:45:44|S|100.000000|6.145000||
B|TSLA|20260427|09:45:44|S|1.000000|367.761800||
B|TSLA|20260427|09:45:44|S|6.000000|367.759200||
B|TSLA|20260427|09:45:44|S|25.000000|367.745000||
B|AVAV|20260427|09:45:45|S|10.000000|199.500000||
B|AXTI|20260427|09:45:45|S|1.000000|68.010000||
B|AXTI|20260427|09:45:45|S|3.000000|68.010000||
B|BBY|20260427|09:45:45|S|1.000000|60.300000||
B|CRDO|20260427|09:45:45|S|50.000000|179.800000||
B|GDXJ|20260427|09:45:45|S|3.000000|122.180000||
B|INTC|20260427|09:45:45|S|12.000000|85.370000||
B|INTC|20260427|09:45:45|S|152.000000|85.360000||
B|JPM|20260427|09:45:45|S|1.000000|309.720000||
B|MZTI|20260427|09:45:45|S|1.000000|127.490000||
B|NOW|20260427|09:45:45|S|80.000000|90.300000||
B|NVDA|20260427|09:45:45|S|30.000000|209.230000||
B|NVDA|20260427|09:45:45|S|90.000000|209.215000||
B|NVDA|20260427|09:45:45|S|400.000000|209.200000||
B|QQQI|20260427|09:45:45|S|3.000000|53.895000||
B|S|20260427|09:45:45|S|200.000000|14.679700||
B|SOFI|20260427|09:45:45|S|50.000000|18.969300||
B|SOXS|20260427|09:45:45|S|10.000000|14.225000||
B|AMZN|20260427|09:45:46|S|30.000000|261.571500||
B|BRK/B|20260427|09:45:46|S|1.000000|473.060000||
B|CAT|20260427|09:45:46|S|40.000000|823.520000||
B|FDX|20260427|09:45:46|S|40.000000|387.410000||
B|GLW|20260427|09:45:46|S|50.000000|166.380000||
B|GOOGL|20260427|09:45:46|S|100.000000|346.657300||
B|HTO|20260427|09:45:46|S|1.000000|60.330000||
B|INTC|20260427|09:45:46|S|800.000000|85.260800||
B|KLAC|20260427|09:45:46|S|50.000000|1884.270000||
B|LITE|20260427|09:45:46|S|100.000000|816.090000||
B|MU|20260427|09:45:46|S|15.000000|521.390000||
B|SOXL|20260427|09:45:46|S|1.000000|121.705000||
B|TSLA|20260427|09:45:46|S|9.000000|367.610000||
B|TSLA|20260427|09:45:46|S|15.000000|367.559100||
B|VPLS|20260427|09:45:46|S|275.000000|77.920000||
B|BE|20260427|09:45:47|S|0.210500|227.580000||
B|HYMB|20260427|09:45:47|S|66.000000|25.205000||
B|INTC|20260427|09:45:47|S|1.000000|85.238600||
B|INTC|20260427|09:45:47|S|7.000000|85.248800||
B|INTC|20260427|09:45:47|S|100.000000|85.201400||
B|IWM|20260427|09:45:47|S|50.000000|276.949100||
B|MRVL|20260427|09:45:47|S|63.000000|153.930000||
B|MSFT|20260427|09:45:47|S|2.000000|420.360000||
B|MU|20260427|09:45:47|S|20.000000|521.390000||
B|NFLX|20260427|09:45:47|S|20.000000|92.145000||
B|ORCL|20260427|09:45:47|S|8.000000|170.180000||
B|RTX|20260427|09:45:47|S|22.000000|175.540000||
B|VGIT|20260427|09:45:47|S|60.000000|59.535000||
B|VSTD|20260427|09:45:47|S|10.000000|0.416700||
B|AAL|20260427|09:45:48|S|50.000000|12.025000||
B|AMDL|20260427|09:45:48|S|100.000000|31.200000||
B|AMKR|20260427|09:45:48|S|2.000000|75.980000||
B|APLS|20260427|09:45:48|S|100.000000|40.935000||
B|ARKK|20260427|09:45:48|S|100.000000|76.850000||
B|ASTS|20260427|09:45:48|S|2.000000|74.694100||
B|BABA|20260427|09:45:48|S|50.000000|133.130000||
B|GLW|20260427|09:45:48|S|15.000000|166.290000||
B|HMY|20260427|09:45:48|S|53.000000|16.559100||
B|INTC|20260427|09:45:48|S|70.000000|85.129700||
B|INTC|20260427|09:45:48|S|200.000000|85.133000||
B|NVDA|20260427|09:45:48|S|200.000000|209.110000||
B|OUST|20260427|09:45:48|S|77.000000|27.690000||
B|QS|20260427|09:45:48|S|100.000000|7.455000||
B|RTX|20260427|09:45:48|S|30.000000|175.520000||
B|TGT|20260427|09:45:48|S|5.000000|128.130000||
B|TNGX|20260427|09:45:48|S|20.000000|26.635000||
B|TQQQ|20260427|09:45:48|S|1.000000|62.079300||
B|TSLA|20260427|09:45:48|S|10.000000|367.614100||
B|TSLA|20260427|09:45:48|S|100.000000|367.590000||
B|TSLA|20260427|09:45:48|S|500.000000|367.584400||
B|ASTS|20260427|09:45:49|S|60.000000|74.700000||
B|CB|20260427|09:45:49|S|1.000000|326.940000||
B|GFL|20260427|09:45:49|S|60.000000|40.730000||
B|GNTX|20260427|09:45:49|S|300.000000|24.670000||
B|ILLR|20260427|09:45:49|S|200.000000|0.225900||
B|IREN|20260427|09:45:49|S|100.000000|49.190000||
B|NVDA|20260427|09:45:49|S|200.000000|209.100900||
B|NVTS|20260427|09:45:49|S|100.000000|16.920000||
B|SCHD|20260427|09:45:49|S|1.000000|31.375000||
B|SGMT|20260427|09:45:49|S|840.000000|8.190000||
B|SGOV|20260427|09:45:49|S|1.000000|100.649300||
B|SOXL|20260427|09:45:49|S|15.000000|121.342700||
B|TQQQ|20260427|09:45:49|S|200.000000|62.057500||
B|TSLA|20260427|09:45:49|S|10.000000|367.600000||
B|WDC|20260427|09:45:49|S|100.000000|401.669000||
B|WM|20260427|09:45:49|S|2.000000|229.260000||
B|AMZN|20260427|09:45:50|S|21.000000|261.530000||
B|BRK/B|20260427|09:45:50|S|40.000000|473.210000||
B|INTC|20260427|09:45:50|S|100.000000|84.940000||
B|INTC|20260427|09:45:50|S|900.000000|84.920000||
B|MSFT|20260427|09:45:50|S|2.000000|420.520000||
B|PG|20260427|09:45:50|S|3.000000|148.636800||
B|QCOM|20260427|09:45:50|S|100.000000|153.500000||
B|QCOM|20260427|09:45:50|S|789.000000|153.470000||
B|RDDT|20260427|09:45:50|S|0.100000|160.000000||
B|RSVR|20260427|09:45:50|S|50.000000|10.140000||
B|RSVR|20260427|09:45:50|S|100.000000|10.230000||
B|TSLA|20260427|09:45:50|S|1.000000|367.598000||
B|TSM|20260427|09:45:50|S|3.000000|404.850000||
B|USAR|20260427|09:45:50|S|20.000000|22.370000||
B|USAR|20260427|09:45:50|S|130.000000|22.370800||
B|AMSC|20260427|09:45:51|S|20.000000|47.230000||
B|CMPX|20260427|09:45:51|S|195.000000|1.969700||
B|CRWV|20260427|09:45:51|S|7.000000|106.135000||
B|GOOGL|20260427|09:45:51|S|13.000000|346.930000||
B|HUT|20260427|09:45:51|S|40.000000|75.420000||
B|NVDA|20260427|09:45:51|S|20.000000|209.108800||
B|OSCR|20260427|09:45:51|S|78.000000|17.025000||
B|QQQ|20260427|09:45:51|S|2.000000|662.210000||
B|SNDK|20260427|09:45:51|S|4.000000|1020.320000||
B|SNDK|20260427|09:45:51|S|50.000000|1020.370000||
B|VIST|20260427|09:45:51|S|60.000000|71.865000||
B|BCO|20260427|09:45:52|S|8.000000|108.990000||
B|CIEN|20260427|09:45:52|S|5.000000|488.430000||
B|CRWV|20260427|09:45:52|S|80.000000|106.050000||
B|INTC|20260427|09:45:52|S|41.000000|84.960000||
B|INTC|20260427|09:45:52|S|2100.000000|84.970000||
B|IONZ|20260427|09:45:52|S|1991.000000|7.739700||
B|NRG|20260427|09:45:52|S|100.000000|158.300000||
B|NVDA|20260427|09:45:52|S|1.000000|209.220000||
B|NVDA|20260427|09:45:52|S|29.000000|209.210000||
B|NVDA|20260427|09:45:52|S|80.000000|209.140000||
B|NVDA|20260427|09:45:52|S|99.000000|209.240000||
B|ONDS|20260427|09:45:52|S|14.000000|10.314500||
B|SMR|20260427|09:45:52|S|50.000000|12.270000||
B|TSLA|20260427|09:45:52|S|1.000000|367.590000||
B|TSLA|20260427|09:45:52|S|1.000000|367.623600||
B|TSLA|20260427|09:45:52|S|25.000000|367.580000||
B|TSLA|20260427|09:45:52|S|131.000000|367.560000||
B|ADMA|20260427|09:45:53|S|150.000000|11.279100||
B|AMD|20260427|09:45:53|S|28.000000|331.705000||
B|BBIO|20260427|09:45:53|S|20.000000|76.810000||
B|CMPX|20260427|09:45:53|S|30.000000|1.965000||
B|DRVN|20260427|09:45:53|S|20.000000|12.700000||
B|HELP|20260427|09:45:53|S|600.000000|6.085000||
B|IONZ|20260427|09:45:53|S|1.000000|7.735000||
B|ISRG|20260427|09:45:53|S|1.000000|483.925000||
B|MANE|20260427|09:45:53|S|70.000000|86.930000||
B|MU|20260427|09:45:53|S|155.000000|520.360000||
B|RDDT|20260427|09:45:53|S|5.000000|160.381000||
B|RDDT|20260427|09:45:53|S|5.000000|160.390000||
B|SHV|20260427|09:45:53|S|1.000000|110.360000||
B|SOFI|20260427|09:45:53|S|634.000000|18.980000||
B|SOFI|20260427|09:45:53|S|800.000000|18.975000||
B|TSLA|20260427|09:45:53|S|30.000000|367.570000||
B|USAR|20260427|09:45:53|S|100.000000|22.390000||
B|AAPL|20260427|09:45:54|S|149.000000|267.620000||
B|CMPX|20260427|09:45:54|S|10.000000|1.959800||
B|CMPX|20260427|09:45:54|S|10.000000|1.960000||
B|CMPX|20260427|09:45:54|S|13.000000|1.955000||
B|CRCL|20260427|09:45:54|S|5.000000|98.185000||
B|CRVS|20260427|09:45:54|S|40.000000|16.590000||
B|LMT|20260427|09:45:54|S|70.000000|522.640000||
B|MBLY|20260427|09:45:54|S|20.000000|8.940000||
B|MSFT|20260427|09:45:54|S|50.000000|420.670000||
B|OKLO|20260427|09:45:54|S|3.000000|72.440000||
B|PLTR|20260427|09:45:54|S|8.000000|144.378600||
B|PLTR|20260427|09:45:54|S|100.000000|144.370000||
B|PXLW|20260427|09:45:54|S|60.000000|6.000000||
B|SMH|20260427|09:45:54|S|35.000000|502.260000||
B|SNDK|20260427|09:45:54|S|50.000000|1017.330000||
B|SOXL|20260427|09:45:54|S|320.000000|121.120000||
B|TQQQ|20260427|09:45:54|S|100.000000|62.069300||
B|TSLA|20260427|09:45:54|S|5.000000|367.590000||
B|AAPL|20260427|09:45:55|S|10.000000|267.701000||
B|AMD|20260427|09:45:55|S|300.000000|331.590000||
B|FN|20260427|09:45:55|S|1.000000|673.100000||
B|HQH|20260427|09:45:55|S|1.000000|19.505000||
B|INOD|20260427|09:45:55|S|100.000000|42.210000||
B|LITE|20260427|09:45:55|S|1.000000|813.970000||
B|NVDA|20260427|09:45:55|S|100.000000|209.225000||
B|PLTR|20260427|09:45:55|S|5.000000|144.428800||
B|PLTR|20260427|09:45:55|S|19.000000|144.385000||
B|QCOM|20260427|09:45:55|S|5.000000|153.420000||
B|SOXL|20260427|09:45:55|S|20.000000|121.220000||
B|SOXS|20260427|09:45:55|S|250.000000|14.275000||
B|TSLA|20260427|09:45:55|S|7.000000|367.510000||
B|TSM|20260427|09:45:55|S|40.000000|404.750000||
B|AMC|20260427|09:45:56|S|23.000000|1.640000||
B|AMZN|20260427|09:45:56|S|100.000000|261.630000||
B|APLD|20260427|09:45:56|S|1.000000|35.120000||
B|CHTR|20260427|09:45:56|S|1.000000|177.460000||
B|MU|20260427|09:45:56|S|80.000000|519.930000||
B|NOW|20260427|09:45:56|S|52.000000|90.330000||
B|QQQ|20260427|09:45:56|S|4.000000|662.150000||
B|REAX|20260427|09:45:56|S|100.000000|2.080000||
B|SNXX|20260427|09:45:56|S|35.000000|87.960000||
B|SOXL|20260427|09:45:56|S|1.000000|121.000000||
B|SOXL|20260427|09:45:56|S|34.000000|121.030000||
B|SOXL|20260427|09:45:56|S|90.000000|121.090000||
B|AAOI|20260427|09:45:57|S|100.000000|142.590000||
B|CRDO|20260427|09:45:57|S|10.000000|179.400000||
B|LYFT|20260427|09:45:57|S|20.000000|14.680000||
B|NVDA|20260427|09:45:57|S|20.000000|209.125000||
B|OKLO|20260427|09:45:57|S|100.000000|72.540000||
B|OKLO|20260427|09:45:57|S|727.000000|72.530000||
B|OPEN|20260427|09:45:57|S|100.000000|5.615000||
B|ORCL|20260427|09:45:57|S|120.000000|170.075000||
B|PENN|20260427|09:45:57|S|50.000000|17.708800||
B|PFE|20260427|09:45:57|S|200.000000|27.195000||
B|POET|20260427|09:45:57|S|51.000000|8.280000||
B|SATL|20260427|09:45:57|S|5.000000|6.045000||
B|SGOV|20260427|09:45:57|S|15.000000|100.645000||
B|SMCI|20260427|09:45:57|S|100.000000|29.040000||
B|SMH|20260427|09:45:57|S|30.000000|502.290000||
B|SOXL|20260427|09:45:57|S|100.000000|121.090000||
B|SOXX|20260427|09:45:57|S|75.000000|452.880000||
B|TSLA|20260427|09:45:57|S|1.000000|367.260000||
B|TSLA|20260427|09:45:57|S|40.000000|367.220000||
B|VZ|20260427|09:45:57|S|1.000000|47.848800||
B|WU|20260427|09:45:57|S|20.000000|9.155000||
B|AMD|20260427|09:45:58|S|100.000000|331.610000||
B|AMX|20260427|09:45:58|S|1.000000|26.276500||
B|AR|20260427|09:45:58|S|7.000000|38.998800||
B|CMPX|20260427|09:45:58|S|1.000000|1.945000||
B|CMPX|20260427|09:45:58|S|12.000000|1.945000||
B|INTC|20260427|09:45:58|S|1.000000|85.040000||
B|IPAR|20260427|09:45:58|S|1.000000|91.560000||
B|JNJ|20260427|09:45:58|S|20.000000|226.830000||
B|KLAC|20260427|09:45:58|S|34.000000|1881.440000||
B|MU|20260427|09:45:58|S|95.000000|519.620000||
B|NU|20260427|09:45:58|S|470.000000|14.785000||
B|SOXS|20260427|09:45:58|S|10.000000|14.259300||
B|SOXS|20260427|09:45:58|S|35.000000|14.275000||
B|SOXS|20260427|09:45:58|S|100.000000|14.269300||
B|SOXS|20260427|09:45:58|S|1771.000000|14.275000||
B|SOXX|20260427|09:45:58|S|100.000000|453.233800||
B|TSLA|20260427|09:45:58|S|0.898500|367.610000||
B|TSLA|20260427|09:45:58|S|7.000000|367.520000||
B|TSLA|20260427|09:45:58|S|7.000000|367.522000||
B|TSLA|20260427|09:45:58|S|10.000000|367.550000||
B|TSLA|20260427|09:45:58|S|22.000000|367.610000||
B|TSLA|20260427|09:45:58|S|80.000000|367.455000||
B|TSLA|20260427|09:45:58|S|100.000000|367.370000||
B|TSM|20260427|09:45:58|S|10.000000|404.640000||
B|VXUS|20260427|09:45:58|S|1.000000|82.555000||
B|ALOY|20260427|09:45:59|S|100.000000|8.830000||
B|ALOY|20260427|09:45:59|S|799.000000|8.870000||
B|BSX|20260427|09:45:59|S|100.000000|61.270000||
B|CMPX|20260427|09:45:59|S|1.000000|1.949700||
B|GOOG|20260427|09:45:59|S|100.000000|344.910000||
B|IGV|20260427|09:45:59|S|100.000000|85.390000||
B|INTC|20260427|09:45:59|S|0.013200|85.010000||
B|INTC|20260427|09:45:59|S|33.000000|85.030000||
B|INTC|20260427|09:45:59|S|68.000000|85.015000||
B|INTC|20260427|09:45:59|S|153.000000|85.030000||
B|ITOT|20260427|09:45:59|S|1.000000|156.255000||
B|SMH|20260427|09:45:59|S|100.000000|502.440000||
B|SOXS|20260427|09:45:59|S|80.000000|14.275000||
B|SOXS|20260427|09:45:59|S|98.000000|14.275000||
B|TQQQ|20260427|09:45:59|S|1.000000|62.070000||
B|TSLA|20260427|09:45:59|S|68.000000|367.550000||
B|TSLA|20260427|09:45:59|S|100.000000|367.577400||
B|WDAY|20260427|09:45:59|S|52.000000|119.720000||
B|XE|20260427|09:45:59|S|100.000000|31.100000||
B|ADBE|20260427|09:46:00|S|1.000000|244.620000||
B|AMD|20260427|09:46:00|S|294.000000|331.510000||
B|AMD|20260427|09:46:00|S|700.000000|331.470000||
B|AMZN|20260427|09:46:00|S|10.000000|261.600000||
B|COIN|20260427|09:46:00|S|30.000000|201.300000||
B|LITE|20260427|09:46:00|S|3.000000|814.700000||
B|LITE|20260427|09:46:00|S|24.000000|814.700000||
B|MU|20260427|09:46:00|S|5.000000|519.130000||
B|MU|20260427|09:46:00|S|5.000000|519.139000||
B|MU|20260427|09:46:00|S|400.000000|519.150000||
B|PONY|20260427|09:46:00|S|150.000000|10.640000||
B|RGTI|20260427|09:46:00|S|100.000000|16.495000||
B|SIL|20260427|09:46:00|S|59.000000|93.515000||
B|SNDK|20260427|09:46:00|S|4.000000|1017.520000||
B|SOXS|20260427|09:46:00|S|442.000000|14.285000||
B|AAOI|20260427|09:46:01|S|2.000000|142.600000||
B|AXTI|20260427|09:46:01|S|100.000000|67.890000||
B|CLS|20260427|09:46:01|S|13.000000|401.025000||
B|COIN|20260427|09:46:01|S|40.000000|201.290000||
B|COIN|20260427|09:46:01|S|40.000000|201.415000||
B|COIN|20260427|09:46:01|S|40.000000|201.415000||
B|COIN|20260427|09:46:01|S|40.000000|201.415000||
B|COIN|20260427|09:46:01|S|80.000000|201.430000||
B|COIN|20260427|09:46:01|S|280.000000|201.415000||
B|COIN|20260427|09:46:01|S|440.000000|201.270000||
B|COIN|20260427|09:46:01|S|580.000000|201.250000||
B|COIN|20260427|09:46:01|S|600.000000|201.415000||
B|COIN|20260427|09:46:01|S|1060.000000|201.230000||
B|EG|20260427|09:46:01|S|24.000000|344.260000||
B|GEV|20260427|09:46:01|S|7.000000|1092.200000||
B|HAL|20260427|09:46:01|S|77.000000|40.130000||
B|INTC|20260427|09:46:01|S|78.000000|84.860000||
B|IPHA|20260427|09:46:01|S|2.000000|1.360000||
B|IWM|20260427|09:46:01|S|8.000000|276.940000||
B|LITE|20260427|09:46:01|S|10.000000|814.120000||
B|LITE|20260427|09:46:01|S|26.000000|814.680000||
B|META|20260427|09:46:01|S|16.000000|678.500000||
B|MLPX|20260427|09:46:01|S|100.000000|72.190000||
B|NVDA|20260427|09:46:01|S|120.000000|209.200000||
B|NVDA|20260427|09:46:01|S|200.000000|209.225000||
B|PLTR|20260427|09:46:01|S|2.000000|144.521200||
B|PLTR|20260427|09:46:01|S|114.000000|144.560000||
B|SMH|20260427|09:46:01|S|120.000000|502.194700||
B|SOXS|20260427|09:46:01|S|500.000000|14.300000||
B|TSLA|20260427|09:46:01|S|70.000000|367.520000||
B|VTI|20260427|09:46:01|S|227.000000|351.855000||
B|ATRO|20260427|09:46:02|S|100.000000|73.300000||
B|CMPX|20260427|09:46:02|S|40.000000|1.945000||
B|ECOR|20260427|09:46:02|S|100.000000|6.440000||
B|INTU|20260427|09:46:02|S|11.000000|396.991000||
B|ITA|20260427|09:46:02|S|3.000000|215.870000||
B|NVDA|20260427|09:46:02|S|2.000000|209.318600||
B|PLTR|20260427|09:46:02|S|40.000000|144.610000||
B|TCOM|20260427|09:46:02|S|30.000000|52.800000||
B|TSLA|20260427|09:46:02|S|62.000000|367.520000||
B|TSLA|20260427|09:46:02|S|71.000000|367.503200||
B|TSLA|20260427|09:46:02|S|74.000000|367.510000||
B|TSM|20260427|09:46:02|S|1.000000|404.470000||
B|UEC|20260427|09:46:02|S|5.000000|15.176900||
B|WMB|20260427|09:46:02|S|50.000000|72.520000||
B|XE|20260427|09:46:02|S|100.000000|31.085000||
B|AMD|20260427|09:46:03|S|3.000000|331.320000||
B|AMD|20260427|09:46:03|S|100.000000|331.110000||
B|AVAV|20260427|09:46:03|S|100.000000|199.020000||
B|AVGO|20260427|09:46:03|S|2.000000|421.150000||
B|BGS|20260427|09:46:03|S|100.000000|5.430000||
B|FTS|20260427|09:46:03|S|20.000000|56.710000||
B|INTC|20260427|09:46:03|S|100.000000|84.901200||
B|META|20260427|09:46:03|S|30.000000|678.590000||
B|MS|20260427|09:46:03|S|20.000000|188.970000||
B|NBIS|20260427|09:46:03|S|100.000000|142.900000||
B|NVDA|20260427|09:46:03|S|2.000000|209.430000||
B|PLTR|20260427|09:46:03|S|1.000000|144.699000||
B|SHOP|20260427|09:46:03|S|60.000000|125.930000||
B|STX|20260427|09:46:03|S|50.000000|582.360000||
B|TQQQ|20260427|09:46:03|S|18.000000|62.099300||
B|TSLA|20260427|09:46:03|S|2.000000|367.482000||
B|CMPX|20260427|09:46:04|S|5.000000|1.920000||
B|CMPX|20260427|09:46:04|S|5.000000|1.930000||
B|CMPX|20260427|09:46:04|S|5.000000|1.940000||
B|CMPX|20260427|09:46:04|S|10.000000|1.920000||
B|CMPX|20260427|09:46:04|S|10.000000|1.925000||
B|CMPX|20260427|09:46:04|S|53.000000|1.930000||
B|CMPX|20260427|09:46:04|S|13080.000000|1.949700||
B|CNC|20260427|09:46:04|S|80.000000|42.330000||
B|CRWV|20260427|09:46:04|S|6.000000|105.980000||
B|CRWV|20260427|09:46:04|S|100.000000|106.020000||
B|EMN|20260427|09:46:04|S|40.000000|72.710000||
B|FTAI|20260427|09:46:04|S|2.000000|232.630000||
B|INTC|20260427|09:46:04|S|59.000000|84.938300||
B|JDST|20260427|09:46:04|S|200.000000|32.320000||
B|LASE|20260427|09:46:04|S|100.000000|0.668600||
B|PLTD|20260427|09:46:04|S|30.000000|7.460700||
B|PLTR|20260427|09:46:04|S|100.000000|144.728800||
B|PLTR|20260427|09:46:04|S|100.000000|144.730000||
B|PTIR|20260427|09:46:04|S|50.000000|15.535000||
B|SNDK|20260427|09:46:04|S|1.000000|1017.900000||
B|SOXS|20260427|09:46:04|S|1500.000000|14.265000||
B|SOXS|20260427|09:46:04|S|10000.000000|14.270000||
B|TECL|20260427|09:46:04|S|100.000000|145.990000||
B|TSLA|20260427|09:46:04|S|20.000000|367.502700||
B|TSLA|20260427|09:46:04|S|50.000000|367.560000||
B|TTMI|20260427|09:46:04|S|100.000000|139.110000||
B|WDC|20260427|09:46:04|S|50.000000|400.820000||
B|AES|20260427|09:46:05|S|3640.000000|14.495000||
B|CAR|20260427|09:46:05|S|30.000000|192.505000||
B|CTVA|20260427|09:46:05|S|100.000000|80.060000||
B|HRTG|20260427|09:46:05|S|11.000000|29.430000||
B|INTC|20260427|09:46:05|S|1800.000000|84.990000||
B|MSFT|20260427|09:46:05|S|7.000000|420.580000||
B|NVDA|20260427|09:46:05|S|20.000000|209.530000||
B|PAGS|20260427|09:46:05|S|1.000000|10.320000||
B|PLTR|20260427|09:46:05|S|16.000000|144.670000||
B|RIVN|20260427|09:46:05|S|75.000000|16.767500||
B|SMH|20260427|09:46:05|S|80.000000|502.610000||
B|SMH|20260427|09:46:05|S|400.000000|502.590000||
B|SNDK|20260427|09:46:05|S|1.000000|1017.210000||
B|SNDK|20260427|09:46:05|S|9.000000|1017.900000||
B|USAR|20260427|09:46:05|S|50.000000|22.410000||
B|USAR|20260427|09:46:05|S|100.000000|22.410000||
B|AMD|20260427|09:46:06|S|100.000000|331.480000||
B|ASTS|20260427|09:46:06|S|13.000000|74.800000||
B|ASTS|20260427|09:46:06|S|48.000000|74.790000||
B|ASTS|20260427|09:46:06|S|62.000000|74.760000||
B|CMPX|20260427|09:46:06|S|2.000000|1.919900||
B|DRAM|20260427|09:46:06|S|500.000000|38.240000||
B|DRAM|20260427|09:46:06|S|571.000000|38.240000||
B|ETHA|20260427|09:46:06|S|11.000000|17.475000||
B|IBRX|20260427|09:46:06|S|20.000000|7.335000||
B|IONQ|20260427|09:46:06|S|5.000000|42.190000||
B|LAES|20260427|09:46:06|S|2.000000|2.879600||
B|NVDA|20260427|09:46:06|S|20.000000|209.520000||
B|POET|20260427|09:46:06|S|100.000000|8.400000||
B|SHLD|20260427|09:46:06|S|50.000000|67.990000||
B|SMTC|20260427|09:46:06|S|5.000000|101.209000||
B|SNDK|20260427|09:46:06|S|95.000000|1018.100000||
B|SOXL|20260427|09:46:06|S|3.000000|121.330000||
B|SOXL|20260427|09:46:06|S|5.000000|121.260000||
B|SOXS|20260427|09:46:06|S|70.000000|14.267600||
B|TSLA|20260427|09:46:06|S|25.000000|367.502400||
B|UVIX|20260427|09:46:06|S|50.000000|5.857500||
B|YAAS|20260427|09:46:06|S|1000.000000|1.535000||
B|ZIM|20260427|09:46:06|S|100.000000|26.120000||
B|AMD|20260427|09:46:07|S|1.000000|331.710000||
B|ARCT|20260427|09:46:07|S|60.000000|8.780000||
B|ASTS|20260427|09:46:07|S|12.000000|74.850000||
B|CVS|20260427|09:46:07|S|14.000000|78.010000||
B|DY|20260427|09:46:07|S|80.000000|405.850000||
B|LACG|20260427|09:46:07|S|100.000000|10.140000||
B|SOXL|20260427|09:46:07|S|40.000000|121.430000||
B|SOXS|20260427|09:46:07|S|1400.000000|14.255000||
B|SOXS|20260427|09:46:07|S|1400.000000|14.255000||
B|SPY|20260427|09:46:07|S|0.007000|713.520000||
B|TSLA|20260427|09:46:07|S|80.000000|367.520000||
B|URNM|20260427|09:46:07|S|100.000000|68.480000||
B|URNM|20260427|09:46:07|S|780.000000|68.405200||
B|AXTI|20260427|09:46:08|S|100.000000|67.665000||
B|BEAM|20260427|09:46:08|S|161.000000|31.160000||
B|CMPX|20260427|09:46:08|S|5.000000|1.910000||
B|CRSP|20260427|09:46:08|S|279.000000|53.440000||
B|INTC|20260427|09:46:08|S|4.000000|84.820000||
B|MSFT|20260427|09:46:08|S|3.000000|420.650000||
B|NVTS|20260427|09:46:08|S|200.000000|16.890000||
B|O|20260427|09:46:08|S|5.000000|63.680000||
B|QCOM|20260427|09:46:08|S|13.000000|153.900000||
B|QCOM|20260427|09:46:08|S|84.000000|153.890000||
B|RPAY|20260427|09:46:08|S|100.000000|4.040000||
B|RXRX|20260427|09:46:08|S|2.000000|3.515000||
B|SOXL|20260427|09:46:08|S|40.000000|121.365000||
B|YAAS|20260427|09:46:08|S|1.000000|1.540000||
B|BE|20260427|09:46:09|S|4.000000|227.230000||
B|BITX|20260427|09:46:09|S|12.000000|19.110000||
B|BRK/B|20260427|09:46:09|S|20.000000|473.100000||
B|IGV|20260427|09:46:09|S|976.000000|85.530000||
B|MRVL|20260427|09:46:09|S|94.000000|154.060000||
B|MSFT|20260427|09:46:09|S|20.000000|420.620000||
B|NBIS|20260427|09:46:09|S|2.000000|143.005000||
B|NUAI|20260427|09:46:09|S|100.000000|4.170000||
B|NVDA|20260427|09:46:09|S|100.000000|209.515000||
B|PLTR|20260427|09:46:09|S|30.000000|144.342700||
B|PLTR|20260427|09:46:09|S|50.000000|144.350000||
B|PLTR|20260427|09:46:09|S|100.000000|144.342200||
B|PLTR|20260427|09:46:09|S|100.000000|144.342700||
B|PLTR|20260427|09:46:09|S|100.000000|144.360000||
B|AMD|20260427|09:46:10|S|18.000000|331.560000||
B|AMD|20260427|09:46:10|S|100.000000|331.520000||
B|IGV|20260427|09:46:10|S|200.000000|85.490000||
B|INTC|20260427|09:46:10|S|231.000000|84.715000||
B|LCID|20260427|09:46:10|S|50.000000|6.045000||
B|MSFT|20260427|09:46:10|S|4.000000|420.570000||
B|MU|20260427|09:46:10|S|100.000000|519.790000||
B|NVDA|20260427|09:46:10|S|100.000000|209.395000||
B|NVDA|20260427|09:46:10|S|100.000000|209.441500||
B|PLTR|20260427|09:46:10|S|118.000000|144.280000||
B|PLTR|20260427|09:46:10|S|200.000000|144.290000||
B|QCOM|20260427|09:46:10|S|100.000000|153.740000||
B|SNDK|20260427|09:46:10|S|38.000000|1018.050000||
B|SNDK|20260427|09:46:10|S|62.000000|1018.135000||
B|TSLA|20260427|09:46:10|S|23.000000|367.332500||
B|USAR|20260427|09:46:10|S|44.000000|22.390000||
B|USAR|20260427|09:46:10|S|50.000000|22.400000||
B|USFR|20260427|09:46:10|S|280.000000|50.315000||
B|VVX|20260427|09:46:10|S|4.000000|64.490000||
B|COHR|20260427|09:46:11|S|0.200000|310.300000||
B|HOOD|20260427|09:46:11|S|222.000000|84.960000||
B|METC|20260427|09:46:11|S|1.000000|14.300000||
B|NBIS|20260427|09:46:11|S|1.000000|142.850000||
B|NP|20260427|09:46:11|S|40.000000|27.350000||
B|NVDA|20260427|09:46:11|S|70.000000|209.468600||
B|NVDA|20260427|09:46:11|S|100.000000|209.450000||
B|NVDA|20260427|09:46:11|S|100.000000|209.460000||
B|NVDA|20260427|09:46:11|S|100.000000|209.468600||
B|NVDA|20260427|09:46:11|S|300.000000|209.450000||
B|ORKA|20260427|09:46:11|S|100.000000|87.940000||
B|PANW|20260427|09:46:11|S|18.000000|181.020000||
B|QCOM|20260427|09:46:11|S|40.000000|153.830000||
B|SOXL|20260427|09:46:11|S|100.000000|121.160000||
B|TLN|20260427|09:46:11|S|40.000000|358.490000||
B|TSLL|20260427|09:46:11|S|50.000000|11.590000||
B|BITO|20260427|09:46:12|S|12.000000|10.660000||
B|CAR|20260427|09:46:12|S|10.000000|192.505000||
B|CRWD|20260427|09:46:12|S|100.000000|453.080000||
B|HUBS|20260427|09:46:12|S|20.000000|229.160000||
B|INTC|20260427|09:46:12|S|9.000000|84.710000||
B|MOH|20260427|09:46:12|S|60.000000|175.790000||
B|MU|20260427|09:46:12|S|2.000000|519.800000||
B|NVDA|20260427|09:46:12|S|40.000000|209.430000||
B|PGY|20260427|09:46:12|S|100.000000|13.705000||
B|PLTR|20260427|09:46:12|S|65.000000|144.250000||
B|SOXL|20260427|09:46:12|S|200.000000|121.140000||
B|TSEM|20260427|09:46:12|S|1.000000|197.040000||
B|TSLA|20260427|09:46:12|S|100.000000|367.330000||
B|WDC|20260427|09:46:12|S|15.000000|400.680000||
B|AAPL|20260427|09:46:13|S|42.000000|267.990000||
B|AMD|20260427|09:46:13|S|100.000000|331.480000||
B|CELH|20260427|09:46:13|S|28.000000|34.170000||
B|F|20260427|09:46:13|S|100.000000|12.510000||
B|INTC|20260427|09:46:13|S|50.000000|84.710000||
B|INV|20260427|09:46:13|S|100.000000|7.030000||
B|IXUS|20260427|09:46:13|S|20.000000|92.790000||
B|MSFT|20260427|09:46:13|S|6.000000|420.460000||
B|NOW|20260427|09:46:13|S|10.000000|90.350000||
B|NVDA|20260427|09:46:13|S|100.000000|209.335000||
B|PLTR|20260427|09:46:13|S|143.000000|144.230000||
B|POET|20260427|09:46:13|S|2000.000000|8.450000||
B|QCOM|20260427|09:46:13|S|100.000000|153.790000||
B|SPY|20260427|09:46:13|S|10.000000|713.420000||
B|SPYI|20260427|09:46:13|S|10.000000|52.195000||
B|TSLA|20260427|09:46:13|S|4.000000|367.340000||
B|VOO|20260427|09:46:13|S|2.000000|655.885000||
B|VZ|20260427|09:46:13|S|19.000000|47.745000||
B|AMD|20260427|09:46:14|S|50.000000|331.540000||
B|AVGO|20260427|09:46:14|S|25.000000|420.830000||
B|AVGO|20260427|09:46:14|S|100.000000|420.830000||
B|CMPX|20260427|09:46:14|S|1.000000|1.900000||
B|CMPX|20260427|09:46:14|S|5.000000|1.900000||
B|CMPX|20260427|09:46:14|S|10.000000|1.900000||
B|CMPX|20260427|09:46:14|S|10.000000|1.900000||
B|CMPX|20260427|09:46:14|S|60.000000|1.900000||
B|HOOD|20260427|09:46:14|S|9.000000|84.940000||
B|HPK|20260427|09:46:14|S|100.000000|6.420000||
B|INTC|20260427|09:46:14|S|100.000000|84.710000||
B|INTC|20260427|09:46:14|S|100.000000|84.750000||
B|INTC|20260427|09:46:14|S|128.000000|84.745000||
B|INTC|20260427|09:46:14|S|750.000000|84.720000||
B|MU|20260427|09:46:14|S|100.000000|519.460000||
B|NBIS|20260427|09:46:14|S|149.000000|142.850000||
B|NVDA|20260427|09:46:14|S|100.000000|209.298500||
B|PLTR|20260427|09:46:14|S|138.000000|144.210000||
B|POET|20260427|09:46:14|S|3500.000000|8.470000||
B|QCOM|20260427|09:46:14|S|100.000000|153.860000||
B|SMH|20260427|09:46:14|S|100.000000|502.275000||
B|SOXS|20260427|09:46:14|S|100.000000|14.289400||
B|SOXS|20260427|09:46:14|S|2700.000000|14.290000||
B|SPY|20260427|09:46:14|S|1.000000|713.415000||
B|SSG|20260427|09:46:14|S|100.000000|17.540000||
B|TSLA|20260427|09:46:14|S|11.000000|367.165000||
B|TSLA|20260427|09:46:14|S|25.000000|367.140000||
B|TSLA|20260427|09:46:14|S|31.000000|367.162200||
B|VIK|20260427|09:46:14|S|20.000000|80.190000||
B|ZM|20260427|09:46:14|S|20.000000|90.435000||
B|AEP|20260427|09:46:15|S|100.000000|135.780000||
B|CMPX|20260427|09:46:15|S|250.000000|1.899800||
B|DRAM|20260427|09:46:15|S|30.000000|38.225000||
B|DRAM|20260427|09:46:15|S|200.000000|38.220000||
B|FCX|20260427|09:46:15|S|100.000000|59.785000||
B|IGV|20260427|09:46:15|S|800.000000|85.510000||
B|INTC|20260427|09:46:15|S|100.000000|84.755000||
B|NOC|20260427|09:46:15|S|20.000000|586.321000||
B|QQQM|20260427|09:46:15|S|5.000000|272.610000||
B|RTX|20260427|09:46:15|S|6.000000|175.355000||
B|SMR|20260427|09:46:15|S|8.000000|12.290000||
B|SMR|20260427|09:46:15|S|9.000000|12.285000||
B|SOXX|20260427|09:46:15|S|25.000000|452.834100||
B|TSLA|20260427|09:46:15|S|1.000000|367.179700||
B|TSLA|20260427|09:46:15|S|400.000000|367.040000||
B|UUUU|20260427|09:46:15|S|900.000000|21.070000||
B|ASBP|20260427|09:46:16|S|2100.000000|0.288701||
B|AXTI|20260427|09:46:16|S|80.000000|67.190000||
B|AXTI|20260427|09:46:16|S|800.000000|67.270000||
B|BE|20260427|09:46:16|S|1.000000|227.050000||
B|BIDU|20260427|09:46:16|S|100.000000|129.020000||
B|COHR|20260427|09:46:16|S|0.600000|310.100000||
B|ETHA|20260427|09:46:16|S|4.000000|17.465000||
B|KO|20260427|09:46:16|S|1.000000|76.450000||
B|LITX|20260427|09:46:16|S|20.000000|37.230000||
B|NVDA|20260427|09:46:16|S|100.000000|209.250000||
B|PLTR|20260427|09:46:16|S|100.000000|144.210000||
B|AMD|20260427|09:46:17|S|10.000000|331.630000||
B|AMD|20260427|09:46:17|S|50.000000|331.590000||
B|BHVN|20260427|09:46:17|S|4.000000|10.150000||
B|BTG|20260427|09:46:17|S|3300.000000|4.615000||
B|CAR|20260427|09:46:17|S|100.000000|192.390000||
B|HUBS|20260427|09:46:17|S|50.000000|229.220000||
B|IWM|20260427|09:46:17|S|17.000000|276.960000||
B|MSGE|20260427|09:46:17|S|4.000000|64.100000||
B|OVV|20260427|09:46:17|S|1.000000|57.125000||
B|RL|20260427|09:46:17|S|12.000000|365.900000||
B|RXRX|20260427|09:46:17|S|23.000000|3.519900||
B|SIRI|20260427|09:46:17|S|70.000000|26.410000||
B|SPY|20260427|09:46:17|S|100.000000|713.359300||
B|TSLA|20260427|09:46:17|S|10.000000|367.045600||
B|TSLA|20260427|09:46:17|S|120.000000|366.940000||
B|TSLL|20260427|09:46:17|S|10.000000|11.565000||
B|UMC|20260427|09:46:17|S|100.000000|11.545000||
B|V|20260427|09:46:17|S|2.000000|309.960000||
B|VECO|20260427|09:46:17|S|30.000000|49.660000||
B|AAPL|20260427|09:46:18|S|100.000000|268.070000||
B|AMD|20260427|09:46:18|S|25.000000|331.700000||
B|AME|20260427|09:46:18|S|8.000000|232.170000||
B|AUR|20260427|09:46:18|S|100.000000|4.935000||
B|CRDO|20260427|09:46:18|S|2.000000|179.435000||
B|GOOG|20260427|09:46:18|S|100.000000|344.580000||
B|GRNY|20260427|09:46:18|S|16.000000|26.525000||
B|INTC|20260427|09:46:18|S|10.000000|84.830300||
B|INTC|20260427|09:46:18|S|100.000000|84.830300||
B|IREN|20260427|09:46:18|S|12.000000|49.027500||
B|MRVL|20260427|09:46:18|S|1.000000|153.930000||
B|NVDA|20260427|09:46:18|S|20.000000|209.315000||
B|NVDA|20260427|09:46:18|S|25.000000|209.335000||
B|QQQM|20260427|09:46:18|S|24.000000|272.640000||
B|SOUN|20260427|09:46:18|S|200.000000|8.075000||
B|TSLA|20260427|09:46:18|S|10.000000|367.080000||
B|TSLA|20260427|09:46:18|S|70.000000|367.050000||
B|TSLA|20260427|09:46:18|S|78.000000|367.120000||
B|TSLA|20260427|09:46:18|S|140.000000|366.940000||
B|YAAS|20260427|09:46:18|S|25.000000|1.560000||
B|AMD|20260427|09:46:19|S|10.000000|331.590000||
B|ENPH|20260427|09:46:19|S|150.000000|35.410000||
B|LTC|20260427|09:46:19|S|157.000000|38.740000||
B|NEE|20260427|09:46:19|S|100.000000|96.110000||
B|NOW|20260427|09:46:19|S|55.000000|90.310000||
B|QCOM|20260427|09:46:19|S|50.000000|153.940000||
B|QCOM|20260427|09:46:19|S|200.000000|153.860000||
B|QCOM|20260427|09:46:19|S|300.000000|153.870000||
B|QCOM|20260427|09:46:19|S|906.000000|153.910000||
B|STX|20260427|09:46:19|S|3.000000|581.840000||
B|TQQQ|20260427|09:46:19|S|50.000000|62.060000||
B|ANET|20260427|09:46:20|S|2.000000|169.820000||
B|BJ|20260427|09:46:20|S|0.160000|94.050000||
B|CRCL|20260427|09:46:20|S|1.000000|98.136300||
B|EXFY|20260427|09:46:20|S|116.000000|0.949900||
B|GOOG|20260427|09:46:20|S|4.000000|344.587300||
B|GOOG|20260427|09:46:20|S|100.000000|344.590000||
B|IBIT|20260427|09:46:20|S|1.000000|44.055000||
B|MU|20260427|09:46:20|S|1.000000|518.900000||
B|PAYS|20260427|09:46:20|S|500.000000|6.420000||
B|RCL|20260427|09:46:20|S|2.000000|261.290000||
B|SWK|20260427|09:46:20|S|50.000000|79.040000||
B|URA|20260427|09:46:20|S|3.000000|56.110000||
B|USAR|20260427|09:46:20|S|5.000000|22.410000||
B|AAOI|20260427|09:46:21|S|20.000000|142.340000||
B|ADBE|20260427|09:46:21|S|41.000000|244.830000||
B|AMD|20260427|09:46:21|S|3.000000|331.550000||
B|BIDU|20260427|09:46:21|S|193.000000|129.020000||
B|GOOGL|20260427|09:46:21|S|100.000000|346.430000||
B|INTC|20260427|09:46:21|S|600.000000|84.845000||
B|KO|20260427|09:46:21|S|1.000000|76.460000||
B|LASR|20260427|09:46:21|S|100.000000|70.010000||
B|LGO|20260427|09:46:21|S|400.000000|1.295000||
B|MU|20260427|09:46:21|S|8.000000|518.790000||
B|MU|20260427|09:46:21|S|46.000000|519.320000||
B|MU|20260427|09:46:21|S|50.000000|518.889000||
B|NVDA|20260427|09:46:21|S|6.000000|209.329700||
B|PLTR|20260427|09:46:21|S|100.000000|144.020000||
B|QQQ|20260427|09:46:21|S|29.000000|662.000000||
B|RKLB|20260427|09:46:21|S|200.000000|77.840000||
B|SGOV|20260427|09:46:21|S|5.000000|100.645000||
B|SOXS|20260427|09:46:21|S|800.000000|14.315000||
B|TQQQ|20260427|09:46:21|S|100.000000|62.039300||
B|TSEM|20260427|09:46:21|S|25.000000|196.950000||
B|ABNB|20260427|09:46:22|S|10.000000|143.520000||
B|BEAM|20260427|09:46:22|S|10.000000|31.300000||
B|CAR|20260427|09:46:22|S|10.000000|192.505000||
B|CRM|20260427|09:46:22|S|6.000000|181.970000||
B|CRWD|20260427|09:46:22|S|40.000000|453.310000||
B|GOOGL|20260427|09:46:22|S|9.000000|346.485000||
B|LPTH|20260427|09:46:22|S|100.000000|12.570000||
B|LPTH|20260427|09:46:22|S|100.000000|12.580000||
B|MU|20260427|09:46:22|S|10.000000|518.940000||
B|MVIS|20260427|09:46:22|S|600.000000|0.631900||
B|SNDK|20260427|09:46:22|S|5.000000|1017.820000||
B|SOXS|20260427|09:46:22|S|703.000000|14.315000||
B|TER|20260427|09:46:22|S|10.000000|395.500000||
B|TQQQ|20260427|09:46:22|S|50.000000|62.025000||
B|TSLA|20260427|09:46:22|S|163.000000|367.125000||
B|TSM|20260427|09:46:22|S|26.000000|404.050000||
B|USFR|20260427|09:46:22|S|1.000000|50.315000||
B|AXTI|20260427|09:46:23|S|10.000000|67.310000||
B|CIFR|20260427|09:46:23|S|19.000000|18.519100||
B|INTC|20260427|09:46:23|S|11.000000|84.795000||
B|INTC|20260427|09:46:23|S|25.000000|84.790000||
B|MU|20260427|09:46:23|S|1.000000|518.940000||
B|NVO|20260427|09:46:23|S|40.000000|41.300000||
B|PLTR|20260427|09:46:23|S|130.000000|144.073000||
B|VST|20260427|09:46:23|S|20.000000|159.930000||
B|AMC|20260427|09:46:24|S|13.000000|1.640000||
B|AMD|20260427|09:46:24|S|18.000000|331.550000||
B|AMD|20260427|09:46:24|S|82.000000|331.557300||
B|BGS|20260427|09:46:24|S|100.000000|5.435000||
B|CIFR|20260427|09:46:24|S|19.000000|18.519100||
B|COHR|20260427|09:46:24|S|1.000000|310.870000||
B|ETS|20260427|09:46:24|S|2.000000|0.573000||
B|GOOGL|20260427|09:46:24|S|2.000000|346.490000||
B|INTC|20260427|09:46:24|S|136.000000|84.920000||
B|META|20260427|09:46:24|S|3.000000|677.760000||
B|NVO|20260427|09:46:24|S|100.000000|41.310000||
B|QCOM|20260427|09:46:24|S|97.000000|153.690000||
B|SMR|20260427|09:46:24|S|1.000000|12.280000||
B|SNDK|20260427|09:46:24|S|20.000000|1019.000000||
B|SOXS|20260427|09:46:24|S|13.000000|14.315000||
B|SOXX|20260427|09:46:24|S|80.000000|452.510000||
B|TSLA|20260427|09:46:24|S|40.000000|367.280000||
B|TSLA|20260427|09:46:24|S|80.000000|367.240000||
B|TSLA|20260427|09:46:24|S|120.000000|367.180000||
B|UPS|20260427|09:46:24|S|20.000000|107.570000||
B|XOM|20260427|09:46:24|S|90.000000|150.575000||
B|YAAS|20260427|09:46:24|S|100.000000|1.550000||
B|YAAS|20260427|09:46:24|S|1666.000000|1.550000||
B|Z|20260427|09:46:24|S|300.000000|45.940000||
B|BTG|20260427|09:46:25|S|200.000000|4.605000||
B|INTC|20260427|09:46:25|S|50.000000|84.961400||
B|INTC|20260427|09:46:25|S|200.000000|84.980000||
B|IREN|20260427|09:46:25|S|1.000000|49.110000||
B|MRVL|20260427|09:46:25|S|300.000000|153.780000||
B|OGN|20260427|09:46:25|S|265.000000|13.185000||
B|PXS|20260427|09:46:25|S|20.000000|4.460000||
B|ROL|20260427|09:46:25|S|600.000000|56.930000||
B|SOXS|20260427|09:46:25|S|150.000000|14.315000||
B|STX|20260427|09:46:25|S|2.000000|582.170000||
B|TQQQ|20260427|09:46:25|S|600.000000|62.052100||
B|XLK|20260427|09:46:25|S|1.000000|159.235000||
B|ZS|20260427|09:46:25|S|5.000000|137.300000||
B|AMD|20260427|09:46:26|S|10.000000|331.510000||
B|BIDU|20260427|09:46:26|S|19.000000|129.296800||
B|CMC|20260427|09:46:26|S|1.000000|68.870000||
B|CRWD|20260427|09:46:26|S|20.000000|453.610000||
B|ELF|20260427|09:46:26|S|20.000000|63.601400||
B|NVD|20260427|09:46:26|S|224.000000|5.189300||
B|SNDK|20260427|09:46:26|S|2.000000|1019.000000||
B|TLRY|20260427|09:46:26|S|699.000000|6.830000||
B|TSLA|20260427|09:46:26|S|27.000000|367.390000||
B|TSLA|20260427|09:46:26|S|50.000000|367.440000||
B|TSM|20260427|09:46:26|S|20.000000|403.910000||
B|TSM|20260427|09:46:26|S|25.000000|403.930000||
B|URA|20260427|09:46:26|S|100.000000|56.035000||
B|WDC|20260427|09:46:26|S|1.000000|400.430000||
B|AAPL|20260427|09:46:27|S|100.000000|268.105000||
B|CRWV|20260427|09:46:27|S|100.000000|105.800000||
B|CTBB|20260427|09:46:27|S|200.000000|17.967800||
B|CVSA|20260427|09:46:27|S|5.000000|110.150000||
B|EVH|20260427|09:46:27|S|100.000000|3.370000||
B|EVH|20260427|09:46:27|S|6600.000000|3.380000||
B|FISV|20260427|09:46:27|S|3.000000|61.360000||
B|MRVL|20260427|09:46:27|S|90.000000|153.660000||
B|MU|20260427|09:46:27|S|3.000000|518.850000||
B|MU|20260427|09:46:27|S|5.000000|518.850000||
B|MU|20260427|09:46:27|S|10.000000|518.850000||
B|NEE|20260427|09:46:27|S|10.000000|96.110000||
B|NVDA|20260427|09:46:27|S|80.000000|209.320000||
B|OKLL|20260427|09:46:27|S|50.000000|11.768800||
B|QCOM|20260427|09:46:27|S|2.000000|153.610000||
B|QCOM|20260427|09:46:27|S|100.000000|153.615000||
B|TSLA|20260427|09:46:27|S|80.000000|367.500000||
B|TSLA|20260427|09:46:27|S|100.000000|367.480000||
B|WDAY|20260427|09:46:27|S|50.000000|120.100000||
B|ZTS|20260427|09:46:27|S|100.000000|119.000000||
B|ACN|20260427|09:46:28|S|5.000000|180.060000||
B|AMD|20260427|09:46:28|S|1.000000|331.500000||
B|AMUU|20260427|09:46:28|S|15.000000|108.650000||
B|APP|20260427|09:46:28|S|234.000000|451.760000||
B|COIN|20260427|09:46:28|S|2.000000|201.860000||
B|NBIS|20260427|09:46:28|S|2.000000|142.820000||
B|NBIS|20260427|09:46:28|S|2.000000|142.850000||
B|RDDT|20260427|09:46:28|S|20.000000|160.470000||
B|TGT|20260427|09:46:28|S|5.000000|127.920000||
B|WERN|20260427|09:46:28|S|40.000000|34.020000||
B|AEVA|20260427|09:46:29|S|70.000000|15.680000||
B|BWXT|20260427|09:46:29|S|2.000000|218.610000||
B|CHKP|20260427|09:46:29|S|18.000000|137.370000||
B|CLF|20260427|09:46:29|S|380.000000|10.395000||
B|INTC|20260427|09:46:29|S|50.000000|84.910000||
B|IONQ|20260427|09:46:29|S|347.000000|42.118800||
B|MU|20260427|09:46:29|S|5.000000|518.950000||
B|MU|20260427|09:46:29|S|10.000000|518.730000||
B|MUU|20260427|09:46:29|E|100.000000|273.432200||
B|OGN|20260427|09:46:29|S|19.000000|13.185000||
B|QBTS|20260427|09:46:29|S|450.000000|18.390000||
B|QQQI|20260427|09:46:29|S|1.000000|53.885000||
B|RIVN|20260427|09:46:29|S|10.000000|16.767500||
B|SGOV|20260427|09:46:29|S|37.000000|100.649500||
B|SQQQ|20260427|09:46:29|S|1.000000|52.972600||
B|TRS|20260427|09:46:29|S|25.000000|37.020000||
B|TSLA|20260427|09:46:29|S|40.000000|367.560000||
B|AMD|20260427|09:46:30|S|50.000000|331.490000||
B|ARM|20260427|09:46:30|S|7.000000|216.730000||
B|CRWD|20260427|09:46:30|S|11.000000|453.030000||
B|GLW|20260427|09:46:30|S|100.000000|165.630000||
B|GOOGL|20260427|09:46:30|S|50.000000|346.570000||
B|IBIT|20260427|09:46:30|S|1.000000|44.055000||
B|LRCX|20260427|09:46:30|S|10.000000|259.790000||
B|NOK|20260427|09:46:30|S|500.000000|11.037700||
B|NVDA|20260427|09:46:30|S|1.000000|209.345000||
B|QCOM|20260427|09:46:30|S|68.000000|153.630000||
B|RKLB|20260427|09:46:30|S|20.000000|77.830000||
B|SMR|20260427|09:46:30|S|5.000000|12.279900||
B|SNDK|20260427|09:46:30|S|219.000000|1019.780000||
B|SOXS|20260427|09:46:30|E|123.000000|14.309900||
B|SOXS|20260427|09:46:30|S|300.000000|14.310000||
B|SYM|20260427|09:46:30|S|5.000000|58.360000||
B|TSLA|20260427|09:46:30|S|24.000000|367.580000||
B|TSLA|20260427|09:46:30|S|36.000000|367.550000||
B|TSLA|20260427|09:46:30|S|64.000000|367.560000||
B|AMD|20260427|09:46:31|S|1.000000|331.630000||
B|AMPX|20260427|09:46:31|S|20.000000|20.940000||
B|APP|20260427|09:46:31|S|22.000000|451.870000||
B|ASTS|20260427|09:46:31|S|100.000000|74.730000||
B|BDX|20260427|09:46:31|S|1.000000|153.450000||
B|CLSK|20260427|09:46:31|S|20.000000|12.410000||
B|CRM|20260427|09:46:31|S|200.000000|181.910000||
B|GOOG|20260427|09:46:31|S|79.000000|344.690000||
B|MRVL|20260427|09:46:31|S|5.000000|153.690000||
B|MS|20260427|09:46:31|S|5.000000|188.820000||
B|OKLO|20260427|09:46:31|S|1.000000|72.360000||
B|OKLO|20260427|09:46:31|S|5.000000|72.400000||
B|TSLA|20260427|09:46:31|S|8.000000|367.695000||
B|TSLA|20260427|09:46:31|S|50.000000|367.870000||
B|TSLA|20260427|09:46:31|S|236.000000|367.790000||
B|TSSI|20260427|09:46:31|S|20.000000|14.740000||
B|VBR|20260427|09:46:31|S|50.000000|231.820000||
B|VGT|20260427|09:46:31|S|20.000000|103.358600||
B|YAAS|20260427|09:46:31|S|600.000000|1.590000||
B|AAOI|20260427|09:46:32|S|10.000000|142.580000||
B|BIDU|20260427|09:46:32|S|30.000000|129.700000||
B|BIDU|20260427|09:46:32|S|30.000000|129.720000||
B|GOOG|20260427|09:46:32|S|100.000000|344.750000||
B|HTHT|20260427|09:46:32|S|1.000000|50.600000||
B|MP|20260427|09:46:32|S|2.000000|62.197200||
B|MSFT|20260427|09:46:32|S|20.000000|420.570000||
B|MSTR|20260427|09:46:32|S|100.000000|171.532900||
B|NFLX|20260427|09:46:32|S|24.000000|92.183100||
B|RKLZ|20260427|09:46:32|S|100.000000|14.120000||
B|RKLZ|20260427|09:46:32|S|189.000000|14.120000||
B|SE|20260427|09:46:32|S|40.000000|86.240000||
B|SGOV|20260427|09:46:32|S|39.000000|100.645000||
B|SMR|20260427|09:46:32|S|1981.000000|12.289500||
B|TSLA|20260427|09:46:32|S|1.000000|367.960000||
B|TSLA|20260427|09:46:32|S|50.000000|367.900000||
B|TSLA|20260427|09:46:32|S|50.000000|367.920000||
B|TSLA|20260427|09:46:32|S|50.000000|367.920000||
B|TSM|20260427|09:46:32|S|72.000000|403.640000||
B|YAAS|20260427|09:46:32|S|100.000000|1.590000||
B|ZTS|20260427|09:46:32|S|100.000000|119.000000||
B|ALL|20260427|09:46:33|S|50.000000|213.660000||
B|AMZN|20260427|09:46:33|S|100.000000|261.790000||
B|APLD|20260427|09:46:33|S|170.000000|35.190000||
B|CAR|20260427|09:46:33|S|10.000000|192.005000||
B|CEG|20260427|09:46:33|S|50.000000|304.600000||
B|CHRS|20260427|09:46:33|S|4.000000|1.790000||
B|CIEN|20260427|09:46:33|S|1.000000|487.080000||
B|CXAI|20260427|09:46:33|S|4000.000000|0.157600||
B|INTC|20260427|09:46:33|S|70.000000|84.866800||
B|JEPI|20260427|09:46:33|S|400.000000|57.315000||
B|NVDA|20260427|09:46:33|S|1.000000|209.265000||
B|RKLB|20260427|09:46:33|S|200.000000|77.868400||
B|SNXX|20260427|09:46:33|S|58.000000|88.370000||
B|TQQQ|20260427|09:46:33|S|1.000000|62.055000||
B|TSLA|20260427|09:46:33|S|20.000000|367.957600||
B|VRT|20260427|09:46:33|S|1.000000|310.420000||
B|VT|20260427|09:46:33|S|2.000000|150.290000||
B|APLD|20260427|09:46:34|S|5.000000|35.190000||
B|APLD|20260427|09:46:34|S|10.000000|35.190000||
B|BBWI|20260427|09:46:34|S|1.000000|19.390000||
B|BE|20260427|09:46:34|S|90.000000|227.055000||
B|CAR|20260427|09:46:34|S|16.000000|192.005000||
B|DAL|20260427|09:46:34|S|100.000000|68.930000||
B|META|20260427|09:46:34|S|20.000000|677.310000||
B|NOW|20260427|09:46:34|S|3.000000|90.330000||
B|QS|20260427|09:46:34|S|200.000000|7.475000||
B|SOXS|20260427|09:46:34|S|1000.000000|14.319300||
B|SOXS|20260427|09:46:34|S|1500.000000|14.325000||
B|TQQQ|20260427|09:46:34|S|600.000000|62.045000||
B|TRT|20260427|09:46:34|S|1300.000000|13.860000||
B|TSLA|20260427|09:46:34|S|5.000000|368.010000||
B|TSLA|20260427|09:46:34|S|10.000000|368.010000||
B|TSLA|20260427|09:46:34|S|24.000000|368.010000||
B|TSLA|20260427|09:46:34|S|25.000000|368.070000||
B|TSLA|20260427|09:46:34|S|150.000000|367.956000||
B|AMD|20260427|09:46:35|S|1.000000|332.060000||
B|AMD|20260427|09:46:35|S|300.000000|332.115000||
B|BAC|20260427|09:46:35|S|1.000000|52.715000||
B|CMPX|20260427|09:46:35|S|100.000000|1.915000||
B|CYCU|20260427|09:46:35|S|100.000000|0.832900||
B|FULC|20260427|09:46:35|S|20.000000|7.700000||
B|IBIT|20260427|09:46:35|S|1.000000|44.065000||
B|IGV|20260427|09:46:35|S|1.000000|85.480000||
B|NVTS|20260427|09:46:35|S|100.000000|16.840000||
B|NVTS|20260427|09:46:35|S|150.000000|16.830000||
B|NVTS|20260427|09:46:35|S|150.000000|16.831400||
B|QQQI|20260427|09:46:35|S|1.000000|53.880000||
B|SAP|20260427|09:46:35|S|30.000000|176.340000||
B|SGMT|20260427|09:46:35|S|852.000000|8.030000||
B|SOXS|20260427|09:46:35|S|1000.000000|14.319300||
B|SPUS|20260427|09:46:35|S|2.000000|53.647500||
B|TQQQ|20260427|09:46:35|S|50.000000|62.085000||
B|VOO|20260427|09:46:35|S|7.000000|655.853500||
B|XNDU|20260427|09:46:35|S|1300.000000|28.055000||
B|AMD|20260427|09:46:36|S|20.000000|332.115000||
B|AMD|20260427|09:46:36|S|40.000000|332.160000||
B|AMD|20260427|09:46:36|S|100.000000|332.120000||
B|FIG|20260427|09:46:36|S|22.000000|17.539100||
B|LPTH|20260427|09:46:36|S|7.000000|12.678300||
B|MSTR|20260427|09:46:36|S|1.000000|171.560000||
B|NVDA|20260427|09:46:36|S|20.000000|209.439100||
B|RKLB|20260427|09:46:36|S|100.000000|77.870000||
B|SOXL|20260427|09:46:36|S|51.000000|121.000000||
B|SOXS|20260427|09:46:36|S|50.000000|14.300000||
B|SOXS|20260427|09:46:36|S|861.000000|14.307100||
B|SQQQ|20260427|09:46:36|S|123.000000|52.935000||
B|TSM|20260427|09:46:36|S|100.000000|403.710000||
B|UEC|20260427|09:46:36|S|2.000000|15.125000||
B|UVIX|20260427|09:46:36|S|1.000000|5.860000||
B|ALMU|20260427|09:46:37|S|100.000000|18.480000||
B|CMG|20260427|09:46:37|S|500.000000|34.130000||
B|FIGS|20260427|09:46:37|S|50.000000|15.210000||
B|KEYS|20260427|09:46:37|S|10.000000|336.795000||
B|MIND|20260427|09:46:37|S|100.000000|6.525000||
B|NIO|20260427|09:46:37|S|100.000000|6.360000||
B|NVDA|20260427|09:46:37|S|5.000000|209.548500||
B|NVDA|20260427|09:46:37|S|20.000000|209.580000||
B|NVDA|20260427|09:46:37|S|50.000000|209.540000||
B|NVDA|20260427|09:46:37|S|600.000000|209.538500||
B|OKLO|20260427|09:46:37|S|50.000000|72.360000||
B|ORCL|20260427|09:46:37|S|10.000000|170.235000||
B|QBTS|20260427|09:46:37|S|2.000000|18.405000||
B|WEC|20260427|09:46:37|S|40.000000|115.610000||
B|BIDU|20260427|09:46:38|S|20.000000|129.690000||
B|HIMZ|20260427|09:46:38|S|8.000000|45.463000||
B|IREN|20260427|09:46:38|S|5.000000|49.170000||
B|NVDA|20260427|09:46:38|S|2.000000|209.645000||
B|NVDA|20260427|09:46:38|S|80.000000|209.600000||
B|NVDA|20260427|09:46:38|S|100.000000|209.618600||
B|QCOM|20260427|09:46:38|S|185.000000|153.680000||
B|SHOP|20260427|09:46:38|S|18.000000|125.670000||
B|SON|20260427|09:46:38|S|100.000000|49.680000||
B|SOXS|20260427|09:46:38|S|200.000000|14.275000||
B|TSLA|20260427|09:46:38|S|28.000000|368.230000||
B|TSLA|20260427|09:46:38|S|46.000000|368.265000||
B|VRSN|20260427|09:46:38|S|20.000000|266.620000||
B|XE|20260427|09:46:38|S|10.000000|31.515000||
B|ADBE|20260427|09:46:39|S|100.000000|244.770000||
B|AMD|20260427|09:46:39|S|6.000000|332.570000||
B|AMD|20260427|09:46:39|S|37.000000|332.510000||
B|AMD|20260427|09:46:39|S|100.000000|332.510000||
B|COIN|20260427|09:46:39|S|40.000000|202.620000||
B|DUOL|20260427|09:46:39|S|20.000000|104.160000||
B|FROG|20260427|09:46:39|S|100.000000|46.440000||
B|KORU|20260427|09:46:39|S|5.000000|545.970000||
B|MSTR|20260427|09:46:39|S|20.000000|171.565000||
B|MSTR|20260427|09:46:39|S|320.000000|171.610000||
B|PLTR|20260427|09:46:39|S|75.000000|144.210000||
B|PLTR|20260427|09:46:39|S|100.000000|144.195000||
B|PLTR|20260427|09:46:39|S|100.000000|144.250000||
B|PLTR|20260427|09:46:39|S|266.000000|144.213600||
B|POET|20260427|09:46:39|S|1600.000000|8.340000||
B|RKLB|20260427|09:46:39|S|10.000000|77.945000||
B|SLV|20260427|09:46:39|S|2.000000|68.150000||
B|SXT|20260427|09:46:39|S|100.000000|124.690000||
B|TXN|20260427|09:46:39|S|60.000000|272.480000||
B|UVIX|20260427|09:46:39|S|247.000000|5.855000||
B|ASTS|20260427|09:46:40|S|1.000000|74.767100||
B|DPZ|20260427|09:46:40|S|46.000000|331.450000||
B|DPZ|20260427|09:46:40|S|100.000000|331.750000||
B|GOOG|20260427|09:46:40|S|80.000000|345.085000||
B|GOOGL|20260427|09:46:40|S|269.000000|346.890000||
B|HWM|20260427|09:46:40|S|5.000000|238.950000||
B|LUNR|20260427|09:46:40|S|15.000000|25.745000||
B|NKTR|20260427|09:46:40|S|200.000000|92.720000||
B|NVDA|20260427|09:46:40|S|38.000000|209.600000||
B|NVDA|20260427|09:46:40|S|100.000000|209.615000||
B|NVDA|20260427|09:46:40|S|100.000000|209.615000||
B|PLTR|20260427|09:46:40|S|10.000000|144.270000||
B|PLTR|20260427|09:46:40|S|50.000000|144.298000||
B|PLTR|20260427|09:46:40|S|88.000000|144.278600||
B|PLTR|20260427|09:46:40|S|100.000000|144.270000||
B|POET|20260427|09:46:40|S|100.000000|8.340000||
B|TQQQ|20260427|09:46:40|S|700.000000|62.140700||
B|AMC|20260427|09:46:41|S|25.000000|1.630000||
B|CHDN|20260427|09:46:41|S|3.000000|102.450000||
B|HIMS|20260427|09:46:41|S|100.000000|30.400000||
B|HIMS|20260427|09:46:41|S|236.000000|30.407300||
B|INTC|20260427|09:46:41|S|100.000000|84.780000||
B|INTC|20260427|09:46:41|S|200.000000|84.788600||
B|MDT|20260427|09:46:41|S|4.000000|83.940000||
B|MU|20260427|09:46:41|S|10.000000|519.810000||
B|NOW|20260427|09:46:41|S|80.000000|90.500000||
B|NVDA|20260427|09:46:41|S|400.000000|209.600000||
B|POET|20260427|09:46:41|S|100.000000|8.340000||
B|SJM|20260427|09:46:41|S|100.000000|97.105000||
B|SOFI|20260427|09:46:41|S|1.000000|19.035000||
B|SOXL|20260427|09:46:41|S|100.000000|121.130000||
B|VZ|20260427|09:46:41|S|100.000000|47.820000||
B|WMT|20260427|09:46:41|S|1.000000|128.985000||
B|XE|20260427|09:46:41|S|500.000000|31.525000||
B|CAR|20260427|09:46:42|S|20.000000|192.820000||
B|CMPX|20260427|09:46:42|S|53.000000|1.910000||
B|COIN|20260427|09:46:42|S|24.000000|202.700000||
B|CTVA|20260427|09:46:42|S|100.000000|79.960000||
B|DPZ|20260427|09:46:42|S|5.000000|331.140000||
B|EFOR|20260427|09:46:42|S|10.000000|20.720000||
B|INTC|20260427|09:46:42|S|124.000000|84.850000||
B|INTC|20260427|09:46:42|S|400.000000|84.860000||
B|INTC|20260427|09:46:42|S|2000.000000|84.860000||
B|MAIN|20260427|09:46:42|S|200.000000|54.120000||
B|ORCL|20260427|09:46:42|S|5.000000|170.550000||
B|SLNH|20260427|09:46:42|S|200.000000|1.135000||
B|SOXS|20260427|09:46:42|S|280.000000|14.269600||
B|SUNC|20260427|09:46:42|S|17.000000|63.660000||
B|TQQQ|20260427|09:46:42|S|10.000000|62.130700||
B|TQQQ|20260427|09:46:42|S|12.000000|62.130700||
B|TQQQ|20260427|09:46:42|S|17.000000|62.130700||
B|TSLA|20260427|09:46:42|S|1.000000|368.060000||
B|ZTS|20260427|09:46:42|S|5.000000|118.680500||
B|ARM|20260427|09:46:43|S|68.000000|217.220000||
B|CELZ|20260427|09:46:43|S|38.000000|2.350000||
B|DTI|20260427|09:46:43|S|939.000000|3.350000||
B|INTC|20260427|09:46:43|S|400.000000|84.860000||
B|LRCX|20260427|09:46:43|S|1.000000|260.175000||
B|MRVL|20260427|09:46:43|S|50.000000|153.960000||
B|NOW|20260427|09:46:43|S|2.000000|90.543500||
B|RIOT|20260427|09:46:43|S|10.000000|18.607500||
B|SBET|20260427|09:46:43|S|100.000000|7.400700||
B|SEGG|20260427|09:46:43|S|600.000000|0.688300||
B|SNDK|20260427|09:46:43|S|10.000000|1020.585000||
B|SOXL|20260427|09:46:43|S|100.000000|121.270000||
B|TEM|20260427|09:46:43|S|1.000000|52.630000||
B|XE|20260427|09:46:43|S|100.000000|31.490000||
B|ZM|20260427|09:46:43|S|12.000000|90.715000||
B|AUR|20260427|09:46:44|S|100.000000|4.935000||
B|CLSK|20260427|09:46:44|S|25.000000|12.385000||
B|COHR|20260427|09:46:44|S|25.000000|312.210000||
B|ELMT|20260427|09:46:44|S|2.000000|15.890000||
B|IBIT|20260427|09:46:44|S|50.000000|44.069300||
B|LITX|20260427|09:46:44|S|5.000000|37.320000||
B|LITX|20260427|09:46:44|S|50.000000|37.390000||
B|MU|20260427|09:46:44|S|126.000000|519.330000||
B|MUU|20260427|09:46:44|S|29.000000|273.710000||
B|OOMA|20260427|09:46:44|S|93.000000|16.350000||
B|PDYN|20260427|09:46:44|S|100.000000|6.240000||
B|QBTS|20260427|09:46:44|S|1000.000000|18.415000||
B|SNXX|20260427|09:46:44|S|100.000000|88.540000||
B|SOXL|20260427|09:46:44|S|100.000000|121.110000||
B|AAOI|20260427|09:46:45|S|2.000000|142.690000||
B|AMD|20260427|09:46:45|S|100.000000|332.450000||
B|BMNR|20260427|09:46:45|S|9.000000|22.300000||
B|CMPX|20260427|09:46:45|S|5.000000|1.899700||
B|CMPX|20260427|09:46:45|S|6.000000|1.900000||
B|CMPX|20260427|09:46:45|S|22.000000|1.890000||
B|CMPX|20260427|09:46:45|S|99.000000|1.890000||
B|INTC|20260427|09:46:45|S|100.000000|84.888400||
B|INTC|20260427|09:46:45|S|100.000000|84.890000||
B|IREN|20260427|09:46:45|S|38.000000|49.220000||
B|MARA|20260427|09:46:45|S|1.000000|11.555000||
B|MCD|20260427|09:46:45|S|5.000000|296.095000||
B|META|20260427|09:46:45|S|10.000000|677.740000||
B|NVDA|20260427|09:46:45|S|200.000000|209.598300||
B|QCOM|20260427|09:46:45|S|69.000000|153.420000||
B|QS|20260427|09:46:45|S|600.000000|7.465000||
B|RDDT|20260427|09:46:45|S|14.000000|160.970000||
B|SMH|20260427|09:46:45|S|100.000000|502.640000||
B|SOXS|20260427|09:46:45|S|30.000000|14.269300||
B|SOXS|20260427|09:46:45|S|400.000000|14.269300||
B|TSM|20260427|09:46:45|S|13.000000|404.220000||
B|XRPT|20260427|09:46:45|S|100.000000|43.360000||
B|XRPT|20260427|09:46:45|S|200.000000|43.360000||
B|BIDU|20260427|09:46:46|S|10.000000|129.860000||
B|CSCO|20260427|09:46:46|S|40.000000|88.460000||
B|CVSA|20260427|09:46:46|S|2.000000|110.150000||
B|HIMS|20260427|09:46:46|S|100.000000|30.470000||
B|HIMS|20260427|09:46:46|S|100.000000|30.488800||
B|NOW|20260427|09:46:46|S|80.000000|90.530000||
B|NOW|20260427|09:46:46|S|181.000000|90.528200||
B|NVDA|20260427|09:46:46|S|1.000000|209.728800||
B|NVDA|20260427|09:46:46|S|11.000000|209.728800||
B|PLD|20260427|09:46:46|S|20.000000|142.140000||
B|SGOV|20260427|09:46:46|S|12.000000|100.645000||
B|SNDK|20260427|09:46:46|S|22.000000|1020.500000||
B|SOXX|20260427|09:46:46|S|3.000000|453.080000||
B|SQM|20260427|09:46:46|S|1.000000|88.340000||
B|TSM|20260427|09:46:46|S|20.000000|404.390000||
B|VGSH|20260427|09:46:46|S|97.000000|58.535000||
B|AMD|20260427|09:46:47|S|10.000000|332.900000||
B|AMD|20260427|09:46:47|S|583.000000|332.975300||
B|BIDU|20260427|09:46:47|S|100.000000|129.860000||
B|GERN|20260427|09:46:47|S|25.000000|1.540000||
B|GME|20260427|09:46:47|S|18.000000|25.310000||
B|GSBD|20260427|09:46:47|S|41.000000|9.540000||
B|LEXX|20260427|09:46:47|S|138.000000|0.979700||
B|ORCL|20260427|09:46:47|S|25.000000|170.577800||
B|QCOM|20260427|09:46:47|S|2.000000|153.420000||
B|QCOM|20260427|09:46:47|S|12.000000|153.480000||
B|SNDK|20260427|09:46:47|S|160.000000|1020.590000||
B|SOXS|20260427|09:46:47|S|100.000000|14.240000||
B|TLT|20260427|09:46:47|S|18.000000|86.500000||
B|TWLO|20260427|09:46:47|S|100.000000|144.570000||
B|ABCL|20260427|09:46:48|S|800.000000|4.327500||
B|AMD|20260427|09:46:48|S|50.000000|332.770000||
B|AXON|20260427|09:46:48|S|3.000000|404.490000||
B|AXON|20260427|09:46:48|S|5.000000|404.981000||
B|CELZ|20260427|09:46:48|S|38.000000|2.350000||
B|GEV|20260427|09:46:48|S|1.000000|1093.230000||
B|KORU|20260427|09:46:48|S|1.000000|547.250000||
B|MRVL|20260427|09:46:48|S|133.000000|154.060000||
B|MRVL|20260427|09:46:48|S|300.000000|154.020000||
B|MRVL|20260427|09:46:48|S|700.000000|154.084600||
B|MU|20260427|09:46:48|S|100.000000|520.020000||
B|NOW|20260427|09:46:48|S|20.000000|90.620000||
B|NVDA|20260427|09:46:48|S|5.000000|209.710000||
B|RPRX|20260427|09:46:48|S|1.000000|49.835000||
B|SMCI|20260427|09:46:48|S|260.000000|29.160000||
B|SQQQ|20260427|09:46:48|S|40.000000|52.870000||
B|TLRY|20260427|09:46:48|S|4900.000000|6.820000||
B|TSM|20260427|09:46:48|S|3.000000|404.420000||
B|WDC|20260427|09:46:48|S|1.000000|401.065000||
B|ACN|20260427|09:46:49|S|160.000000|180.380000||
B|AMD|20260427|09:46:49|S|50.000000|332.740000||
B|ASTS|20260427|09:46:49|S|50.000000|74.755000||
B|BIDU|20260427|09:46:49|S|67.000000|130.220000||
B|CRM|20260427|09:46:49|S|1.000000|182.440000||
B|CTAS|20260427|09:46:49|S|20.000000|175.610000||
B|EL|20260427|09:46:49|S|250.000000|77.550000||
B|MU|20260427|09:46:49|S|5.000000|520.000000||
B|NVDA|20260427|09:46:49|S|10.000000|209.671700||
B|NVDA|20260427|09:46:49|S|50.000000|209.660000||
B|NVDA|20260427|09:46:49|S|300.000000|209.660000||
B|OKLO|20260427|09:46:49|S|56.000000|72.605000||
B|RDY|20260427|09:46:49|S|100.000000|14.040000||
B|UVIX|20260427|09:46:49|S|530.000000|5.855000||
B|AAOI|20260427|09:46:50|S|3.000000|142.960000||
B|BTE|20260427|09:46:50|S|663.000000|4.700000||
B|COHR|20260427|09:46:50|S|10.000000|312.440000||
B|COIN|20260427|09:46:50|S|80.000000|202.400000||
B|CRWV|20260427|09:46:50|S|100.000000|106.010000||
B|GOOGL|20260427|09:46:50|S|100.000000|347.115000||
B|JMIA|20260427|09:46:50|S|55.000000|7.138800||
B|OKLO|20260427|09:46:50|S|393.000000|72.650000||
B|SMH|20260427|09:46:50|S|20.000000|502.610000||
B|SOXX|20260427|09:46:50|S|50.000000|453.220000||
B|SQQQ|20260427|09:46:50|S|20.000000|52.889300||
B|TECS|20260427|09:46:50|S|100.000000|11.780000||
B|TQQQ|20260427|09:46:50|S|100.000000|62.148300||
B|TSLA|20260427|09:46:50|S|100.000000|368.300000||
B|TXNM|20260427|09:46:50|S|20.000000|58.870000||
B|WIX|20260427|09:46:50|S|2.000000|76.200000||
B|WIX|20260427|09:46:50|S|5.000000|76.015000||
B|XE|20260427|09:46:50|S|100.000000|31.530000||
B|YAAS|20260427|09:46:50|S|100.000000|1.610000||
B|AMD|20260427|09:46:51|S|1.000000|332.510000||
B|AXTI|20260427|09:46:51|S|100.000000|67.490000||
B|AXTI|20260427|09:46:51|S|600.000000|67.530000||
B|ECOR|20260427|09:46:51|S|300.000000|6.430000||
B|GLDN|20260427|09:46:51|S|10.000000|17.930000||
B|HIMS|20260427|09:46:51|S|82.000000|30.519100||
B|IONQ|20260427|09:46:51|S|192.000000|42.239300||
B|JDST|20260427|09:46:51|S|100.000000|32.370000||
B|JDST|20260427|09:46:51|S|100.000000|32.370000||
B|POET|20260427|09:46:51|S|100.000000|8.430000||
B|QCOM|20260427|09:46:51|S|100.000000|153.340000||
B|QCOM|20260427|09:46:51|S|200.000000|153.360000||
B|SOXL|20260427|09:46:51|S|33.000000|121.241900||
B|TSLA|20260427|09:46:51|S|25.000000|368.220000||
B|YAAS|20260427|09:46:51|S|1400.000000|1.611000||
B|AMZN|20260427|09:46:52|S|25.000000|261.465000||
B|ATAI|20260427|09:46:52|S|20.000000|4.660000||
B|DRAM|20260427|09:46:52|S|100.000000|38.260000||
B|GE|20260427|09:46:52|S|19.000000|280.340000||
B|INTC|20260427|09:46:52|S|5.000000|84.920000||
B|INTC|20260427|09:46:52|S|190.000000|84.900000||
B|ITUB|20260427|09:46:52|S|122.000000|8.870000||
B|MU|20260427|09:46:52|S|160.000000|519.800000||
B|OGN|20260427|09:46:52|S|90.000000|13.175000||
B|OGN|20260427|09:46:52|S|260.000000|13.170000||
B|OKLO|20260427|09:46:52|S|190.000000|72.650000||
B|ORCL|20260427|09:46:52|S|20.000000|170.650000||
B|PLD|20260427|09:46:52|S|5.000000|142.228100||
B|QCOM|20260427|09:46:52|S|2.000000|153.340000||
B|RVMD|20260427|09:46:52|S|258.000000|134.805000||
B|SEDG|20260427|09:46:52|S|167.000000|47.820000||
B|SNXX|20260427|09:46:52|S|1.000000|88.590000||
B|TSM|20260427|09:46:52|S|10.000000|404.260000||
B|UL|20260427|09:46:52|S|1.000000|58.129000||
B|VZ|20260427|09:46:52|S|50.000000|47.800000||
B|YAAS|20260427|09:46:52|S|708.000000|1.600000||
B|AMC|20260427|09:46:53|S|20.000000|1.630000||
B|AMD|20260427|09:46:53|S|91.000000|332.660000||
B|APP|20260427|09:46:53|S|25.000000|454.030000||
B|ASML|20260427|09:46:53|S|2.000000|1433.361000||
B|AXTI|20260427|09:46:53|S|1.000000|67.553800||
B|BRK/B|20260427|09:46:53|S|10.000000|473.340000||
B|CF|20260427|09:46:53|S|8.000000|121.670000||
B|GEV|20260427|09:46:53|S|5.000000|1093.820000||
B|GOOGL|20260427|09:46:53|S|4.000000|346.990000||
B|INTC|20260427|09:46:53|S|11.000000|84.920000||
B|RIVN|20260427|09:46:53|S|400.000000|16.789300||
B|SQM|20260427|09:46:53|S|68.000000|88.340000||
B|USAR|20260427|09:46:53|S|520.000000|22.460000||
B|YAAS|20260427|09:46:53|S|300.000000|1.610000||
B|AMP|20260427|09:46:54|S|20.000000|474.020000||
B|APA|20260427|09:46:54|S|4.000000|38.270000||
B|ASTS|20260427|09:46:54|S|100.000000|74.750000||
B|ASTS|20260427|09:46:54|S|100.000000|74.750000||
B|CLM|20260427|09:46:54|S|390.000000|7.485000||
B|CRWV|20260427|09:46:54|S|30.000000|106.000000||
B|MRVL|20260427|09:46:54|S|40.000000|153.860000||
B|NEBX|20260427|09:46:54|S|10.000000|58.580000||
B|NVDA|20260427|09:46:54|S|500.000000|209.641200||
B|NVDU|20260427|09:46:54|S|100.000000|137.940000||
B|PURR|20260427|09:46:54|S|500.000000|6.420000||
B|TGT|20260427|09:46:54|S|100.000000|127.630000||
B|TLN|20260427|09:46:54|S|3.000000|358.141000||
B|TSLL|20260427|09:46:54|S|227.000000|11.629300||
B|VEA|20260427|09:46:54|S|100.000000|68.275000||
B|WST|20260427|09:46:54|S|27.000000|309.741000||
B|AMD|20260427|09:46:55|S|10.000000|332.480000||
B|AMD|20260427|09:46:55|S|10.000000|332.570000||
B|ARM|20260427|09:46:55|S|62.000000|216.730000||
B|ARM|20260427|09:46:55|S|93.000000|216.640000||
B|BKR|20260427|09:46:55|S|100.000000|69.260000||
B|BKR|20260427|09:46:55|S|1200.000000|69.260900||
B|BULL|20260427|09:46:55|S|30.000000|7.100000||
B|IONQ|20260427|09:46:55|S|100.000000|42.185000||
B|IWM|20260427|09:46:55|S|6.000000|277.100000||
B|IYF|20260427|09:46:55|S|9.000000|123.970000||
B|MGNI|20260427|09:46:55|S|60.000000|13.410000||
B|MSFT|20260427|09:46:55|S|3.000000|420.600000||
B|NDAQ|20260427|09:46:55|S|20.000000|90.580000||
B|NVDA|20260427|09:46:55|S|100.000000|209.740000||
B|PLTR|20260427|09:46:55|S|25.000000|143.950000||
B|PLTR|20260427|09:46:55|S|464.000000|143.950000||
B|SCCO|20260427|09:46:55|S|50.000000|177.999000||
B|SNDK|20260427|09:46:55|S|54.000000|1020.015000||
B|XE|20260427|09:46:55|S|500.000000|31.510000||
B|AMD|20260427|09:46:56|S|10.000000|332.560000||
B|AMD|20260427|09:46:56|S|100.000000|332.325000||
B|ASAN|20260427|09:46:56|S|200.000000|6.465000||
B|ASML|20260427|09:46:56|S|2.000000|1432.580000||
B|ASML|20260427|09:46:56|S|50.000000|1432.690000||
B|BULL|20260427|09:46:56|S|300.000000|7.095000||
B|C|20260427|09:46:56|S|300.000000|128.040000||
B|CMPX|20260427|09:46:56|S|1.000000|1.890000||
B|CRML|20260427|09:46:56|S|122.000000|12.200000||
B|HIMS|20260427|09:46:56|S|22.000000|30.470000||
B|INTC|20260427|09:46:56|S|200.000000|84.955000||
B|ON|20260427|09:46:56|S|10.000000|97.070000||
B|ON|20260427|09:46:56|S|10.000000|97.072800||
B|QCOM|20260427|09:46:56|S|100.000000|153.380000||
B|QCOM|20260427|09:46:56|S|178.000000|153.400000||
B|QCOM|20260427|09:46:56|S|600.000000|153.400000||
B|SMH|20260427|09:46:56|S|40.000000|502.580000||
B|SMH|20260427|09:46:56|S|400.000000|502.580000||
B|SMR|20260427|09:46:56|S|10.000000|12.260000||
B|TSLL|20260427|09:46:56|S|10.000000|11.629300||
B|ADAMN|20260427|09:46:57|S|100.000000|23.490000||
B|AMC|20260427|09:46:57|S|1500.000000|1.630000||
B|AMD|20260427|09:46:57|S|40.000000|332.521500||
B|AMD|20260427|09:46:57|S|100.000000|332.420000||
B|CAH|20260427|09:46:57|S|1.000000|201.300000||
B|ENSG|20260427|09:46:57|S|116.000000|190.550000||
B|GLW|20260427|09:46:57|S|555.000000|166.460000||
B|GRND|20260427|09:46:57|S|100.000000|13.630000||
B|GRND|20260427|09:46:57|S|2000.000000|13.630000||
B|GTEC|20260427|09:46:57|S|1.000000|0.698800||
B|INTC|20260427|09:46:57|S|400.000000|84.970000||
B|IVV|20260427|09:46:57|S|1.000000|716.725000||
B|LITX|20260427|09:46:57|S|100.000000|37.345000||
B|MOS|20260427|09:46:57|S|15.000000|23.940000||
B|MPC|20260427|09:46:57|S|3.000000|230.121000||
B|MRK|20260427|09:46:57|S|96.000000|112.580000||
B|MU|20260427|09:46:57|S|51.000000|519.160000||
B|NRIX|20260427|09:46:57|S|200.000000|16.990000||
B|ORCL|20260427|09:46:57|S|800.000000|170.570000||
B|QQQ|20260427|09:46:57|S|46.000000|662.370000||
B|RPRX|20260427|09:46:57|S|1.000000|49.830000||
B|RPRX|20260427|09:46:57|S|388.000000|49.840000||
B|SMH|20260427|09:46:57|S|22.000000|502.585000||
B|SOXS|20260427|09:46:57|S|1000.000000|14.285000||
B|TJX|20260427|09:46:57|S|40.000000|157.480000||
B|VZ|20260427|09:46:57|S|80.000000|47.870000||
B|AMLP|20260427|09:46:58|S|100.000000|52.245000||
B|AXGN|20260427|09:46:58|S|197.000000|39.920000||
B|BABA|20260427|09:46:58|S|23.000000|133.427300||
B|CIBR|20260427|09:46:58|S|300.000000|67.520000||
B|CTVA|20260427|09:46:58|S|100.000000|79.960000||
B|INTC|20260427|09:46:58|S|25.000000|85.010000||
B|LITX|20260427|09:46:58|S|100.000000|37.300000||
B|LITX|20260427|09:46:58|S|200.000000|37.250000||
B|META|20260427|09:46:58|S|8.000000|677.580000||
B|NBIS|20260427|09:46:58|S|100.000000|142.954800||
B|NRIX|20260427|09:46:58|S|100.000000|17.080000||
B|NRIX|20260427|09:46:58|S|100.000000|17.080000||
B|NRIX|20260427|09:46:58|S|196.000000|17.080000||
B|NRIX|20260427|09:46:58|S|1500.000000|17.080000||
B|NVO|20260427|09:46:58|S|100.000000|41.350000||
B|ORCL|20260427|09:46:58|S|4.000000|170.540000||
B|SNDK|20260427|09:46:58|S|4.000000|1020.000000||
B|SRXH|20260427|09:46:58|S|40.000000|0.121200||
B|TQQQ|20260427|09:46:58|S|35.000000|62.115000||
B|TSLA|20260427|09:46:58|S|10.000000|368.040000||
B|YAAS|20260427|09:46:58|S|100.000000|1.590000||
B|ANET|20260427|09:46:59|S|1.000000|169.970000||
B|BGS|20260427|09:46:59|S|100.000000|5.405000||
B|CEG|20260427|09:46:59|S|40.000000|305.850000||
B|CIEN|20260427|09:46:59|S|50.000000|487.090000||
B|GLDM|20260427|09:46:59|S|200.000000|92.885000||
B|LASE|20260427|09:46:59|S|400.000000|0.668600||
B|LIN|20260427|09:46:59|S|1.000000|509.780000||
B|LMT|20260427|09:46:59|S|2.000000|523.330000||
B|NLY|20260427|09:46:59|S|20.000000|22.915000||
B|NVDA|20260427|09:46:59|S|5.000000|209.710000||
B|OKLO|20260427|09:46:59|S|153.000000|72.530000||
B|QS|20260427|09:46:59|S|100.000000|7.515000||
B|RBLX|20260427|09:46:59|S|93.000000|56.421400||
B|SOFI|20260427|09:46:59|S|10.000000|19.049300||
B|SOXL|20260427|09:46:59|S|200.000000|121.155000||
B|SOXL|20260427|09:46:59|S|200.000000|121.180000||
B|TSLA|20260427|09:46:59|S|150.000000|368.140000||
B|Z|20260427|09:46:59|S|3.000000|45.950200||
B|AMD|20260427|09:47:00|S|100.000000|332.300000||
B|AMD|20260427|09:47:00|S|100.000000|332.307300||
B|AMD|20260427|09:47:00|S|900.000000|332.306900||
B|ARM|20260427|09:47:00|S|75.000000|216.400000||
B|BEAM|20260427|09:47:00|S|101.000000|31.370000||
B|BEAM|20260427|09:47:00|S|1000.000000|31.370000||
B|BG|20260427|09:47:00|S|65.000000|124.480000||
B|GROY|20260427|09:47:00|S|100.000000|3.640700||
B|LULU|20260427|09:47:00|S|1.000000|146.115000||
B|NOK|20260427|09:47:00|S|34.000000|11.015000||
B|NOK|20260427|09:47:00|S|108.000000|11.019300||
B|NRIX|20260427|09:47:00|S|200.000000|17.110000||
B|NVDA|20260427|09:47:00|S|100.000000|209.614500||
B|PLTR|20260427|09:47:00|S|75.000000|143.920000||
B|PLTR|20260427|09:47:00|S|841.000000|143.900000||
B|QCOM|20260427|09:47:00|S|3.000000|153.480000||
B|RNG|20260427|09:47:00|S|20.000000|40.960000||
B|RPRX|20260427|09:47:00|S|1.000000|49.830000||
B|SNDK|20260427|09:47:00|S|13.000000|1020.991000||
B|SOXL|20260427|09:47:00|S|30.000000|121.151900||
B|VICR|20260427|09:47:00|S|100.000000|259.130000||
B|ZIM|20260427|09:47:00|S|5.000000|26.110000||
B|CMPX|20260427|09:47:01|S|1.000000|1.880000||
B|CMPX|20260427|09:47:01|S|5.000000|1.880000||
B|CMPX|20260427|09:47:01|S|5.000000|1.880000||
B|CMPX|20260427|09:47:01|S|10.000000|1.880000||
B|ENLT|20260427|09:47:01|S|20.000000|88.605000||
B|HUM|20260427|09:47:01|S|0.164300|217.410000||
B|MSTY|20260427|09:47:01|S|10.000000|26.030000||
B|NOK|20260427|09:47:01|S|500.000000|11.015000||
B|NOW|20260427|09:47:01|S|38.000000|90.560000||
B|ORCL|20260427|09:47:01|S|10.000000|170.510000||
B|SQQQ|20260427|09:47:01|S|1200.000000|52.925000||
B|VZ|20260427|09:47:01|S|163.000000|47.905000||
B|BBIO|20260427|09:47:02|S|6.000000|76.930000||
B|CRWD|20260427|09:47:02|S|2.000000|454.390000||
B|FIGR|20260427|09:47:02|S|52.000000|33.680000||
B|FIGR|20260427|09:47:02|S|500.000000|33.674400||
B|GOOGL|20260427|09:47:02|S|5.000000|346.910000||
B|IGV|20260427|09:47:02|S|70.000000|85.580000||
B|INFU|20260427|09:47:02|S|100.000000|10.840000||
B|INTC|20260427|09:47:02|S|50.000000|85.070000||
B|MSTR|20260427|09:47:02|S|10.000000|171.690000||
B|MU|20260427|09:47:02|S|3.000000|518.850000||
B|MUU|20260427|09:47:02|S|27.000000|273.590000||
B|NVDA|20260427|09:47:02|S|50.000000|209.698600||
B|NVDA|20260427|09:47:02|S|50.000000|209.700000||
B|OKLL|20260427|09:47:02|S|300.000000|11.840000||
B|ORCL|20260427|09:47:02|S|5.000000|170.508200||
B|ORCL|20260427|09:47:02|S|80.000000|170.500000||
B|PBR|20260427|09:47:02|S|28.000000|21.450000||
B|QCOM|20260427|09:47:02|S|10.000000|153.530000||
B|QCOM|20260427|09:47:02|S|87.000000|153.510000||
B|SOFI|20260427|09:47:02|S|3300.000000|19.057500||
B|SOXL|20260427|09:47:02|S|3.000000|121.076800||
B|ZTS|20260427|09:47:02|S|2.000000|118.958300||
B|ZTS|20260427|09:47:02|S|3.000000|118.958300||
B|AMAT|20260427|09:47:03|S|1.000000|405.830000||
B|CRWD|20260427|09:47:03|S|22.000000|454.180000||
B|CRWV|20260427|09:47:03|S|34.000000|106.150000||
B|GOOGL|20260427|09:47:03|S|100.000000|346.930000||
B|INTC|20260427|09:47:03|S|10.000000|85.088300||
B|META|20260427|09:47:03|S|1.000000|677.295000||
B|MRVL|20260427|09:47:03|S|10.000000|153.760000||
B|OKLO|20260427|09:47:03|S|1.000000|72.600000||
B|ORCL|20260427|09:47:03|S|50.000000|170.540000||
B|ORCL|20260427|09:47:03|S|100.000000|170.537100||
B|POET|20260427|09:47:03|S|167.000000|8.444700||
B|QCOM|20260427|09:47:03|S|17.000000|153.520000||
B|RDDT|20260427|09:47:03|S|50.000000|161.080000||
B|SNDK|20260427|09:47:03|S|10.000000|1019.030000||
B|SOXS|20260427|09:47:03|S|21.000000|14.278200||
B|TSM|20260427|09:47:03|S|30.000000|404.290000||
B|TYRA|20260427|09:47:03|S|155.000000|38.610000||
B|VIK|20260427|09:47:03|S|20.000000|80.225000||
B|VRNS|20260427|09:47:03|S|100.000000|24.940000||
B|AAOI|20260427|09:47:04|E|10.000000|142.740000||
B|ASTS|20260427|09:47:04|S|100.000000|74.790000||
B|FFAI|20260427|09:47:04|S|700.000000|0.374700||
B|GOOGL|20260427|09:47:04|S|25.000000|347.010000||
B|HIMS|20260427|09:47:04|S|100.000000|30.470000||
B|INTC|20260427|09:47:04|S|176.000000|85.105000||
B|INTC|20260427|09:47:04|S|200.000000|85.105000||
B|MSFT|20260427|09:47:04|S|1.000000|420.400000||
B|MU|20260427|09:47:04|S|2.000000|519.210000||
B|NVDA|20260427|09:47:04|S|100.000000|209.779000||
B|NVDA|20260427|09:47:04|S|300.000000|209.777000||
B|ORCL|20260427|09:47:04|S|40.000000|170.550000||
B|PDD|20260427|09:47:04|S|18.000000|98.915000||
B|PLTK|20260427|09:47:04|S|3.000000|3.455000||
B|RMBS|20260427|09:47:04|S|12.000000|145.390000||
B|RMBS|20260427|09:47:04|S|200.000000|145.440000||
B|RMBS|20260427|09:47:04|S|200.000000|145.560000||
B|TSLA|20260427|09:47:04|S|20.000000|368.070000||
B|TSM|20260427|09:47:04|S|20.000000|404.480000||
B|AMD|20260427|09:47:05|S|100.000000|332.380000||
B|AMZN|20260427|09:47:05|S|60.000000|261.250000||
B|COIN|20260427|09:47:05|S|80.000000|202.130000||
B|CRWD|20260427|09:47:05|S|1.000000|454.300000||
B|CRWD|20260427|09:47:05|S|20.000000|454.541000||
B|CRWD|20260427|09:47:05|S|80.000000|454.340000||
B|DPZ|20260427|09:47:05|S|55.000000|331.250000||
B|PLTR|20260427|09:47:05|S|50.000000|143.780000||
B|PLTR|20260427|09:47:05|S|100.000000|143.790000||
B|RQI|20260427|09:47:05|S|100.000000|13.045000||
B|SES|20260427|09:47:05|S|100.000000|1.070000||
B|SMR|20260427|09:47:05|S|1.000000|12.270000||
B|SNDK|20260427|09:47:05|S|5.000000|1019.990000||
B|TSLL|20260427|09:47:05|S|350.000000|11.619300||
B|YAAS|20260427|09:47:05|S|500.000000|1.600000||
B|CRWD|20260427|09:47:06|S|10.000000|454.541000||
B|GSBD|20260427|09:47:06|S|65.000000|9.520000||
B|INTC|20260427|09:47:06|S|50.000000|85.130000||
B|INTC|20260427|09:47:06|S|200.000000|85.148800||
B|INTC|20260427|09:47:06|S|400.000000|85.130000||
B|IONQ|20260427|09:47:06|S|500.000000|42.114900||
B|META|20260427|09:47:06|S|150.000000|676.750000||
B|NU|20260427|09:47:06|S|200.000000|14.745000||
B|QCOM|20260427|09:47:06|S|300.000000|153.560000||
B|SHOP|20260427|09:47:06|S|30.000000|125.900000||
B|SOXL|20260427|09:47:06|S|60.000000|121.300000||
B|TEAM|20260427|09:47:06|S|104.000000|71.640000||
B|TEM|20260427|09:47:06|S|150.000000|52.710000||
B|TSLA|20260427|09:47:06|S|25.000000|367.920000||
B|TSLA|20260427|09:47:06|S|30.000000|367.910000||
B|TTMI|20260427|09:47:06|S|40.000000|139.210000||
B|UNH|20260427|09:47:06|S|42.000000|352.165000||
B|V|20260427|09:47:06|S|1.000000|309.906800||
B|WBTN|20260427|09:47:06|S|20.000000|11.810000||
B|YAAS|20260427|09:47:06|S|20.000000|1.610000||
B|YAAS|20260427|09:47:06|S|100.000000|1.610000||
B|YAAS|20260427|09:47:06|S|300.000000|1.610000||
B|ALNT|20260427|09:47:07|S|1.000000|76.120000||
B|AMZN|20260427|09:47:07|S|100.000000|261.195000||
B|ASTS|20260427|09:47:07|S|10.000000|74.790000||
B|ET|20260427|09:47:07|S|100.000000|19.230000||
B|GPRO|20260427|09:47:07|S|1009.000000|1.369900||
B|IONQ|20260427|09:47:07|S|15.000000|42.094800||
B|LITE|20260427|09:47:07|S|10.000000|817.352300||
B|MDLZ|20260427|09:47:07|S|13.000000|58.038800||
B|MSFT|20260427|09:47:07|S|1.000000|420.320000||
B|MSFT|20260427|09:47:07|S|5.000000|420.330000||
B|O|20260427|09:47:07|S|4.000000|63.598800||
B|ORCL|20260427|09:47:07|S|80.000000|170.485000||
B|PLTR|20260427|09:47:07|S|34.000000|143.730000||
B|PLUG|20260427|09:47:07|S|50.000000|3.085000||
B|QCOM|20260427|09:47:07|S|10.000000|153.470000||
B|RDW|20260427|09:47:07|S|130.000000|9.447500||
B|SOXS|20260427|09:47:07|S|197.000000|14.279300||
B|STX|20260427|09:47:07|S|15.000000|581.820000||
B|TSLA|20260427|09:47:07|S|5.000000|367.980000||
B|YAAS|20260427|09:47:07|S|3.000000|1.610000||
B|ABSI|20260427|09:47:08|S|500.000000|4.199300||
B|AMZN|20260427|09:47:08|S|4.000000|261.235000||
B|ASTS|20260427|09:47:08|S|50.000000|74.750000||
B|DRAM|20260427|09:47:08|S|30.000000|38.235000||
B|FULC|20260427|09:47:08|S|20.000000|7.715000||
B|HACK|20260427|09:47:08|S|150.000000|79.260000||
B|INTC|20260427|09:47:08|S|100.000000|85.120900||
B|MSFT|20260427|09:47:08|S|40.000000|420.290000||
B|MSFT|20260427|09:47:08|S|80.000000|420.330000||
B|MSFT|20260427|09:47:08|S|195.000000|420.300000||
B|MU|20260427|09:47:08|S|35.000000|518.600000||
B|NATL|20260427|09:47:08|S|250.000000|44.380000||
B|NVDA|20260427|09:47:08|S|46.000000|209.690000||
B|PLTR|20260427|09:47:08|S|200.000000|143.725000||
B|QCOM|20260427|09:47:08|S|50.000000|153.345000||
B|QQQ|20260427|09:47:08|S|10.000000|662.290000||
B|TTD|20260427|09:47:08|S|50.000000|23.520000||
B|YAAS|20260427|09:47:08|S|77.000000|1.630000||
B|AMD|20260427|09:47:09|S|200.000000|331.891400||
B|APLD|20260427|09:47:09|S|100.000000|35.080000||
B|APLD|20260427|09:47:09|S|100.000000|35.080000||
B|ASTX|20260427|09:47:09|S|18.000000|27.770000||
B|BULL|20260427|09:47:09|S|2.000000|7.120000||
B|BULL|20260427|09:47:09|S|423.000000|7.115000||
B|FORM|20260427|09:47:09|S|55.000000|145.040000||
B|INTC|20260427|09:47:09|S|100.000000|85.130000||
B|OKLO|20260427|09:47:09|S|85.000000|72.426000||
B|SMH|20260427|09:47:09|S|800.000000|502.430000||
B|SOXL|20260427|09:47:09|S|100.000000|121.190000||
B|TSM|20260427|09:47:09|S|10.000000|404.200000||
B|WOLF|20260427|09:47:09|S|10.000000|30.085000||
B|AMD|20260427|09:47:10|S|1.000000|332.100000||
B|AMD|20260427|09:47:10|S|2.000000|332.050000||
B|APP|20260427|09:47:10|S|5.000000|453.745200||
B|AVGO|20260427|09:47:10|S|1.000000|420.080000||
B|FOUR|20260427|09:47:10|S|2.000000|46.131000||
B|FSLR|20260427|09:47:10|S|68.000000|196.495000||
B|GRML|20260427|09:47:10|S|2000.000000|0.499900||
B|INTC|20260427|09:47:10|S|30.000000|85.140000||
B|INTC|20260427|09:47:10|S|100.000000|85.150000||
B|IREN|20260427|09:47:10|S|1000.000000|49.249800||
B|MAIR|20260427|09:47:10|S|70.000000|34.140000||
B|MANE|20260427|09:47:10|S|7.000000|87.280000||
B|NVDA|20260427|09:47:10|S|2.000000|209.580000||
B|NVDA|20260427|09:47:10|S|30.000000|209.660000||
B|OKLO|20260427|09:47:10|S|100.000000|72.410000||
B|QCOM|20260427|09:47:10|S|10.000000|153.365000||
B|RPRX|20260427|09:47:10|S|1.000000|49.858800||
B|TSLA|20260427|09:47:10|S|12.000000|367.995000||
B|UEC|20260427|09:47:10|S|200.000000|15.166900||
B|UUUU|20260427|09:47:10|S|55.000000|21.200000||
B|VST|20260427|09:47:10|S|20.000000|160.340000||
B|AMC|20260427|09:47:11|S|20.000000|1.630000||
B|AOSL|20260427|09:47:11|S|1300.000000|42.160000||
B|AUR|20260427|09:47:11|S|100.000000|4.930000||
B|AUR|20260427|09:47:11|S|500.000000|4.929000||
B|CGEM|20260427|09:47:11|S|30.000000|13.940000||
B|CRDO|20260427|09:47:11|S|0.200000|179.250000||
B|INTC|20260427|09:47:11|S|2.000000|85.075000||
B|INTC|20260427|09:47:11|S|25.000000|85.088800||
B|IONQ|20260427|09:47:11|S|1.000000|42.057500||
B|IP|20260427|09:47:11|S|100.000000|32.467800||
B|IP|20260427|09:47:11|S|100.000000|32.470000||
B|IP|20260427|09:47:11|S|100.000000|32.480000||
B|LITE|20260427|09:47:11|S|25.000000|816.170000||
B|LITE|20260427|09:47:11|S|114.000000|816.740000||
B|MNDY|20260427|09:47:11|S|100.000000|68.690000||
B|NOK|20260427|09:47:11|S|100.000000|11.035000||
B|NVDA|20260427|09:47:11|S|28.000000|209.600000||
B|ORCL|20260427|09:47:11|S|2.000000|170.490000||
B|PLTR|20260427|09:47:11|S|125.000000|143.832000||
B|SEDG|20260427|09:47:11|S|40.000000|47.840000||
B|STM|20260427|09:47:11|S|13.000000|49.875000||
B|TOPS|20260427|09:47:11|E|4829.000000|2.340000||
B|TSLA|20260427|09:47:11|S|100.000000|368.040000||
B|BITO|20260427|09:47:12|S|1.000000|10.650000||
B|BITO|20260427|09:47:12|S|1.000000|10.650000||
B|BITO|20260427|09:47:12|S|50.000000|10.650000||
B|HIMZ|20260427|09:47:12|S|2.000000|45.450000||
B|INTC|20260427|09:47:12|S|3.000000|85.088800||
B|MRVL|20260427|09:47:12|S|300.000000|153.895000||
B|MSTR|20260427|09:47:12|S|30.000000|171.636500||
B|MSTY|20260427|09:47:12|S|2.000000|25.960000||
B|NVTS|20260427|09:47:12|S|120.000000|16.785000||
B|QCOM|20260427|09:47:12|S|5.000000|153.340000||
B|QQQM|20260427|09:47:12|S|300.000000|272.620000||
B|RDDT|20260427|09:47:12|S|35.000000|161.064400||
B|SMR|20260427|09:47:12|S|1.000000|12.230000||
B|SMR|20260427|09:47:12|S|1.000000|12.250000||
B|SMR|20260427|09:47:12|S|1.000000|12.250000||
B|SMR|20260427|09:47:12|S|5.000000|12.230000||
B|SMR|20260427|09:47:12|S|10.000000|12.250000||
B|SMR|20260427|09:47:12|S|71.000000|12.250000||
B|SMR|20260427|09:47:12|S|90.000000|12.220000||
B|TSLA|20260427|09:47:12|S|5.000000|368.035000||
B|ZM|20260427|09:47:12|S|12.000000|90.615000||
B|ZM|20260427|09:47:12|S|100.000000|90.665000||
B|ASTS|20260427|09:47:13|S|164.000000|74.491100||
B|BLOX|20260427|09:47:13|S|1.000000|16.050000||
B|CODI|20260427|09:47:13|S|70.000000|11.580000||
B|FSLY|20260427|09:47:13|S|5.000000|23.370000||
B|ITUB|20260427|09:47:13|S|23.000000|8.860000||
B|MDLZ|20260427|09:47:13|S|15.000000|58.069100||
B|MSFT|20260427|09:47:13|S|25.000000|419.845000||
B|NVDA|20260427|09:47:13|S|1.000000|209.200000||
B|PARR|20260427|09:47:13|S|20.000000|65.970000||
B|QQQ|20260427|09:47:13|S|3.000000|661.480000||
B|QQQ|20260427|09:47:13|S|3.000000|661.510000||
B|QQQ|20260427|09:47:13|S|40.000000|661.550000||
B|SMR|20260427|09:47:13|S|5.000000|12.220000||
B|SOFI|20260427|09:47:13|S|800.000000|19.027300||
B|SOXS|20260427|09:47:13|S|136.000000|14.349300||
B|SQQQ|20260427|09:47:13|S|420.000000|53.117400||
B|TDG|20260427|09:47:13|S|3.000000|1161.940000||
B|TQQQ|20260427|09:47:13|S|10.000000|61.879300||
B|AAPL|20260427|09:47:14|S|290.000000|267.760000||
B|AMD|20260427|09:47:14|S|31.000000|331.440000||
B|AMPX|20260427|09:47:14|S|500.000000|20.981700||
B|ASTS|20260427|09:47:14|S|3.000000|74.524400||
B|BITO|20260427|09:47:14|S|5.000000|10.640000||
B|GOOG|20260427|09:47:14|S|20.000000|344.600000||
B|GOOG|20260427|09:47:14|S|60.000000|344.640000||
B|INTC|20260427|09:47:14|S|25.000000|84.874500||
B|LRCX|20260427|09:47:14|S|20.000000|259.260000||
B|MSTY|20260427|09:47:14|S|10.000000|25.950000||
B|PARR|20260427|09:47:14|S|80.000000|65.990000||
B|QCOM|20260427|09:47:14|S|100.000000|153.190000||
B|QCOM|20260427|09:47:14|S|138.000000|153.120000||
B|RKLB|20260427|09:47:14|S|0.234410|77.940000||
B|SDS|20260427|09:47:14|S|100.000000|62.815000||
B|SMH|20260427|09:47:14|S|20.000000|501.650000||
B|SNDK|20260427|09:47:14|S|43.000000|1015.120000||
B|SOXS|20260427|09:47:14|S|40.000000|14.365000||
B|SOXX|20260427|09:47:14|S|40.000000|452.100000||
B|TSLA|20260427|09:47:14|S|50.000000|367.530000||
B|UBER|20260427|09:47:14|S|5.000000|76.200000||
B|UPST|20260427|09:47:14|S|60.000000|33.653500||
B|AAOI|20260427|09:47:15|S|3.000000|142.571300||
B|AMD|20260427|09:47:15|S|10.000000|331.550000||
B|ASTS|20260427|09:47:15|S|4.000000|74.491900||
B|ASTS|20260427|09:47:15|S|30.000000|74.510000||
B|ASTS|20260427|09:47:15|S|74.000000|74.490000||
B|MSFT|20260427|09:47:15|S|1.000000|419.745000||
B|NU|20260427|09:47:15|S|25.000000|14.745000||
B|PLTR|20260427|09:47:15|S|1.000000|143.538600||
B|PLTR|20260427|09:47:15|S|37.000000|143.568600||
B|RDDT|20260427|09:47:15|S|1.000000|160.810000||
B|RXRX|20260427|09:47:15|S|20.000000|3.565000||
B|SMCI|20260427|09:47:15|S|100.000000|28.985000||
B|SMH|20260427|09:47:15|S|218.000000|501.680000||
B|SMR|20260427|09:47:15|S|1.000000|12.235000||
B|TLRY|20260427|09:47:15|S|17.000000|6.830000||
B|TSLL|20260427|09:47:15|S|100.000000|11.599300||
B|YAAS|20260427|09:47:15|S|5.000000|1.640000||
B|BRK/B|20260427|09:47:16|S|10.000000|473.750000||
B|CRK|20260427|09:47:16|S|100.000000|17.430000||
B|GOF|20260427|09:47:16|S|100.000000|11.285000||
B|GOOX|20260427|09:47:16|S|25.000000|79.730000||
B|INTC|20260427|09:47:16|S|50.000000|84.895000||
B|JOBY|20260427|09:47:16|S|5.000000|9.035000||
B|MSFT|20260427|09:47:16|S|1.000000|419.790000||
B|MXL|20260427|09:47:16|E|5.000000|53.000000||
B|NVTS|20260427|09:47:16|S|100.000000|16.680000||
B|OPEN|20260427|09:47:16|S|100.000000|5.605000||
B|ORCL|20260427|09:47:16|S|80.000000|170.020000||
B|PYPL|20260427|09:47:16|S|25.000000|50.037200||
B|QCOM|20260427|09:47:16|S|30.000000|153.090000||
B|SMCI|20260427|09:47:16|S|100.000000|28.985000||
B|CRSP|20260427|09:47:17|S|500.000000|53.660000||
B|GLIBK|20260427|09:47:17|S|100.000000|36.620000||
B|ICLN|20260427|09:47:17|S|60.000000|20.039300||
B|INTC|20260427|09:47:17|S|100.000000|84.900000||
B|LCID|20260427|09:47:17|S|4.000000|6.064800||
B|MSFT|20260427|09:47:17|S|6.000000|419.790000||
B|MU|20260427|09:47:17|S|1.000000|517.380000||
B|ORCL|20260427|09:47:17|S|83.000000|170.150000||
B|RKLB|20260427|09:47:17|S|18.000000|77.939300||
B|RKLB|20260427|09:47:17|S|100.000000|77.950000||
B|ROC|20260427|09:47:17|S|30.000000|6.675000||
B|ROST|20260427|09:47:17|S|40.000000|226.140000||
B|SPXL|20260427|09:47:17|S|15.000000|241.022200||
B|THRY|20260427|09:47:17|S|100.000000|3.780000||
B|XYL|20260427|09:47:17|S|100.000000|121.740000||
B|YAAS|20260427|09:47:17|S|25.000000|1.600000||
B|AAPL|20260427|09:47:18|S|16.000000|267.830000||
B|BE|20260427|09:47:18|S|10.000000|227.210000||
B|GOOGL|20260427|09:47:18|S|20.000000|346.440000||
B|GOOGL|20260427|09:47:18|S|247.000000|346.550000||
B|MMM|20260427|09:47:18|S|10.000000|145.980000||
B|NVDA|20260427|09:47:18|S|50.000000|209.280000||
B|QQQM|20260427|09:47:18|S|1.000000|272.440000||
B|SOXX|20260427|09:47:18|S|20.000000|452.285000||
B|TQQQ|20260427|09:47:18|S|100.000000|61.927500||
B|TWLO|20260427|09:47:18|S|100.000000|143.930000||
B|UUUU|20260427|09:47:18|S|75.000000|21.210000||
B|UVE|20260427|09:47:18|S|9.000000|40.735000||
B|YAAS|20260427|09:47:18|S|500.000000|1.600000||
B|AMD|20260427|09:47:19|S|52.000000|331.230000||
B|AMD|20260427|09:47:19|S|200.000000|331.290000||
B|AMDL|20260427|09:47:19|E|144.000000|31.069900||
B|AMZN|20260427|09:47:19|S|50.000000|260.920000||
B|AOSL|20260427|09:47:19|S|100.000000|41.990000||
B|APLD|20260427|09:47:19|S|100.000000|35.040000||
B|ASTS|20260427|09:47:19|S|3.000000|74.537800||
B|ASTS|20260427|09:47:19|S|20.000000|74.520000||
B|BBIO|20260427|09:47:19|S|20.000000|76.830000||
B|COHR|20260427|09:47:19|S|10.000000|312.190000||
B|DOCN|20260427|09:47:19|S|234.000000|92.730000||
B|DOCN|20260427|09:47:19|S|879.000000|92.740000||
B|GOOG|20260427|09:47:19|S|43.000000|344.590000||
B|INTC|20260427|09:47:19|S|50.000000|84.918500||
B|NUKZ|20260427|09:47:19|S|1.000000|73.525000||
B|NVDA|20260427|09:47:19|S|7.000000|209.390000||
B|NVDA|20260427|09:47:19|S|80.000000|209.371200||
B|OKLO|20260427|09:47:19|S|100.000000|72.410000||
B|ORCL|20260427|09:47:19|S|10.000000|170.030000||
B|PBM|20260427|09:47:19|S|30.000000|7.065000||
B|RKLB|20260427|09:47:19|S|100.000000|77.940000||
B|RKLB|20260427|09:47:19|S|300.000000|77.950000||
B|SOXS|20260427|09:47:19|S|90.000000|14.339300||
B|SOXS|20260427|09:47:19|S|100.000000|14.345000||
B|TQQQ|20260427|09:47:19|S|10.000000|61.949300||
B|AMD|20260427|09:47:20|S|52.000000|331.520000||
B|CRWD|20260427|09:47:20|S|11.000000|453.740000||
B|DPZ|20260427|09:47:20|S|3.000000|331.910000||
B|FFAI|20260427|09:47:20|S|5400.000000|0.374900||
B|INTC|20260427|09:47:20|S|600.000000|84.890000||
B|LAC|20260427|09:47:20|S|262.000000|4.790000||
B|META|20260427|09:47:20|S|100.000000|676.070000||
B|NVDA|20260427|09:47:20|S|5.000000|209.390000||
B|NVDA|20260427|09:47:20|S|100.000000|209.361400||
B|NVDA|20260427|09:47:20|S|100.000000|209.398600||
B|PLTR|20260427|09:47:20|S|100.000000|143.580000||
B|PLTR|20260427|09:47:20|S|278.000000|143.580000||
B|SOXS|20260427|09:47:20|S|330.000000|14.345000||
B|STAA|20260427|09:47:20|S|20.000000|26.330000||
B|TQQQ|20260427|09:47:20|S|6.000000|61.955000||
B|TSLA|20260427|09:47:20|S|5.000000|367.740000||
B|TSLA|20260427|09:47:20|S|95.000000|367.740000||
B|YAAS|20260427|09:47:20|S|7.000000|1.610000||
B|ZTS|20260427|09:47:20|S|100.000000|119.125000||
B|ARM|20260427|09:47:21|S|5.000000|216.110000||
B|BIDU|20260427|09:47:21|S|20.000000|129.730000||
B|BIDU|20260427|09:47:21|S|100.000000|129.900000||
B|BTG|20260427|09:47:21|S|455.000000|4.605000||
B|GLW|20260427|09:47:21|S|72.000000|166.660000||
B|LITE|20260427|09:47:21|S|1.000000|816.840000||
B|LLY|20260427|09:47:21|S|4.000000|888.640000||
B|LPTH|20260427|09:47:21|S|10.000000|12.587700||
B|LRCX|20260427|09:47:21|S|4.000000|259.430000||
B|MSFT|20260427|09:47:21|S|30.000000|419.810000||
B|OPEN|20260427|09:47:21|S|1300.000000|5.615000||
B|SOXL|20260427|09:47:21|S|3.000000|120.740000||
B|SOXS|20260427|09:47:21|S|10.000000|14.319300||
B|SQQQ|20260427|09:47:21|S|300.000000|53.050000||
B|XE|20260427|09:47:21|S|10.000000|31.490000||
B|XE|20260427|09:47:21|S|100.000000|31.490000||
B|YAAS|20260427|09:47:21|S|10.000000|1.620000||
B|AMD|20260427|09:47:22|S|5.000000|331.590000||
B|ARM|20260427|09:47:22|S|2.000000|215.992400||
B|B|20260427|09:47:22|S|1.000000|40.535000||
B|EWZ|20260427|09:47:22|S|300.000000|40.225000||
B|FROG|20260427|09:47:22|S|50.000000|46.345000||
B|GAB|20260427|09:47:22|S|100.000000|5.645000||
B|INTC|20260427|09:47:22|S|175.000000|84.875000||
B|MSTY|20260427|09:47:22|S|2.000000|25.950000||
B|OKLO|20260427|09:47:22|S|30.000000|72.474100||
B|QUIK|20260427|09:47:22|S|31.000000|16.300000||
B|SOFI|20260427|09:47:22|S|50.000000|19.010700||
B|TQQQ|20260427|09:47:22|S|5.000000|61.969300||
B|TQQQ|20260427|09:47:22|S|5.000000|61.969300||
B|TQQQ|20260427|09:47:22|S|6.000000|61.969300||
B|TSLA|20260427|09:47:22|S|2.000000|367.885000||
B|VIRT|20260427|09:47:22|S|100.000000|48.405000||
B|XXI|20260427|09:47:22|S|100.000000|8.120000||
B|YAAS|20260427|09:47:22|S|600.000000|1.620000||
B|ADBE|20260427|09:47:23|S|1.000000|244.180000||
B|AMD|20260427|09:47:23|S|150.000000|331.590000||
B|BIL|20260427|09:47:23|S|60.000000|91.625000||
B|COIN|20260427|09:47:23|S|7.000000|201.360000||
B|META|20260427|09:47:23|S|75.000000|676.230000||
B|NOW|20260427|09:47:23|S|40.000000|90.290000||
B|PLTR|20260427|09:47:23|S|278.000000|143.820000||
B|PSQ|20260427|09:47:23|S|14.000000|28.135000||
B|QCOM|20260427|09:47:23|S|100.000000|153.110000||
B|QQQ|20260427|09:47:23|S|5.000000|661.840000||
B|SOXL|20260427|09:47:23|S|4.000000|120.680000||
B|SOXS|20260427|09:47:23|S|200.000000|14.329300||
B|TQQQ|20260427|09:47:23|S|6.000000|61.965000||
B|TSLA|20260427|09:47:23|S|5.000000|367.880000||
B|TSLL|20260427|09:47:23|S|5.000000|11.619300||
B|UAMY|20260427|09:47:23|S|300.000000|9.945000||
B|ASTS|20260427|09:47:24|S|30.000000|74.616800||
B|BOX|20260427|09:47:24|S|2.000000|24.345000||
B|BRK/B|20260427|09:47:24|S|10.000000|473.750000||
B|CRWD|20260427|09:47:24|S|0.650000|452.870000||
B|IBM|20260427|09:47:24|S|1.000000|228.900000||
B|MSFT|20260427|09:47:24|S|100.000000|419.845000||
B|MU|20260427|09:47:24|S|5.000000|517.659000||
B|NVTS|20260427|09:47:24|S|100.000000|16.710000||
B|QCOM|20260427|09:47:24|S|7.000000|153.150000||
B|QID|20260427|09:47:24|S|434.000000|17.240000||
B|SE|20260427|09:47:24|S|5.000000|86.170000||
B|SPY|20260427|09:47:24|S|10.000000|713.012300||
B|TQQQ|20260427|09:47:24|S|100.000000|61.949300||
B|VST|20260427|09:47:24|S|2.000000|160.600000||
B|YAAS|20260427|09:47:24|S|307.000000|1.620000||
B|ZM|20260427|09:47:24|S|4.000000|90.465000||
B|ZM|20260427|09:47:24|S|100.000000|90.510000||
B|ABEV|20260427|09:47:25|S|25.000000|2.920000||
B|AMD|20260427|09:47:25|S|26.000000|331.430000||
B|ASTS|20260427|09:47:25|S|25.000000|74.620000||
B|FTI|20260427|09:47:25|S|6.000000|75.390000||
B|INTW|20260427|09:47:25|S|2.000000|177.121000||
B|INTW|20260427|09:47:25|S|100.000000|177.130000||
B|INTW|20260427|09:47:25|S|298.000000|177.140000||
B|INTW|20260427|09:47:25|S|300.000000|177.100000||
B|IP|20260427|09:47:25|S|100.000000|32.464900||
B|KLAC|20260427|09:47:25|S|1.000000|1879.920000||
B|LITE|20260427|09:47:25|S|10.000000|815.500000||
B|MA|20260427|09:47:25|S|5.000000|507.300000||
B|MUU|20260427|09:47:25|S|9.000000|272.135000||
B|TQQQ|20260427|09:47:25|S|12.000000|61.959300||
B|TQQQ|20260427|09:47:25|S|300.000000|61.955000||
B|AMC|20260427|09:47:26|S|20.000000|1.630000||
B|ANET|20260427|09:47:26|S|30.000000|169.780000||
B|CRWV|20260427|09:47:26|S|52.000000|105.821300||
B|FIG|20260427|09:47:26|S|500.000000|17.485000||
B|GRAL|20260427|09:47:26|S|14.000000|55.781200||
B|HCC|20260427|09:47:26|S|27.000000|87.780000||
B|INTC|20260427|09:47:26|S|30.000000|84.821200||
B|INTC|20260427|09:47:26|S|33.000000|84.828800||
B|INTC|20260427|09:47:26|S|400.000000|84.828800||
B|IONZ|20260427|09:47:26|S|1.000000|7.789900||
B|LABU|20260427|09:47:26|S|17.000000|196.740000||
B|META|20260427|09:47:26|S|32.000000|676.150000||
B|MTSI|20260427|09:47:26|S|4.000000|274.200000||
B|MU|20260427|09:47:26|S|4.000000|517.770000||
B|NOC|20260427|09:47:26|S|2.000000|585.960000||
B|PLTR|20260427|09:47:26|S|1.000000|143.810000||
B|PWB|20260427|09:47:26|S|24.000000|145.119200||
B|SMP|20260427|09:47:26|S|30.000000|38.960000||
B|TER|20260427|09:47:26|S|3.000000|396.700000||
B|TSLA|20260427|09:47:26|S|80.000000|368.020000||
B|TSLA|20260427|09:47:26|S|400.000000|368.020000||
B|TTMI|20260427|09:47:26|S|7.000000|139.110000||
B|UAMY|20260427|09:47:26|S|900.000000|9.950000||
B|YAAS|20260427|09:47:26|S|400.000000|1.620000||
B|CAR|20260427|09:47:27|S|14.000000|190.280000||
B|CMPX|20260427|09:47:27|S|200.000000|1.889700||
B|COIN|20260427|09:47:27|S|1.000000|201.370000||
B|CPNG|20260427|09:47:27|S|100.000000|20.630000||
B|DPZ|20260427|09:47:27|S|1.000000|331.700000||
B|GPIQ|20260427|09:47:27|S|200.000000|54.875000||
B|INTC|20260427|09:47:27|S|100.000000|84.820000||
B|IREN|20260427|09:47:27|S|20.000000|49.250000||
B|RIG|20260427|09:47:27|S|200.000000|6.385000||
B|SOXS|20260427|09:47:27|S|125.000000|14.325000||
B|TQQQ|20260427|09:47:27|S|7.000000|61.959300||
B|TSLA|20260427|09:47:27|S|50.000000|368.180000||
B|TSLA|20260427|09:47:27|S|100.000000|368.180000||
B|VST|20260427|09:47:27|S|50.000000|160.605000||
B|APPF|20260427|09:47:28|S|10.000000|174.045000||
B|BOX|20260427|09:47:28|S|2.000000|24.339100||
B|CAR|20260427|09:47:28|S|50.000000|190.830000||
B|EWZ|20260427|09:47:28|S|15.000000|40.215000||
B|GLW|20260427|09:47:28|S|10.000000|166.730000||
B|HIMS|20260427|09:47:28|S|8.000000|30.442300||
B|IBM|20260427|09:47:28|S|1.000000|228.800000||
B|INTC|20260427|09:47:28|S|0.274600|84.810000||
B|INTC|20260427|09:47:28|S|153.000000|84.810900||
B|MXL|20260427|09:47:28|S|40.000000|52.590000||
B|SNAP|20260427|09:47:28|S|200.000000|5.970000||
B|SOXS|20260427|09:47:28|S|10.000000|14.330000||
B|SOXS|20260427|09:47:28|S|2951.000000|14.328000||
B|TMO|20260427|09:47:28|S|20.000000|474.090000||
B|ANGX|20260427|09:47:29|S|1074.000000|2.616500||
B|ANGX|20260427|09:47:29|S|4300.000000|2.610000||
B|BOX|20260427|09:47:29|S|2.000000|24.329100||
B|CMPX|20260427|09:47:29|S|10.000000|1.889800||
B|HIMS|20260427|09:47:29|S|274.000000|30.459300||
B|INTC|20260427|09:47:29|S|150.000000|84.790000||
B|IONQ|20260427|09:47:29|S|82.000000|41.989000||
B|NLY|20260427|09:47:29|S|20.000000|22.895000||
B|PAYP|20260427|09:47:29|S|10.000000|19.940000||
B|TQQQ|20260427|09:47:29|S|176.000000|61.919300||
B|UDOW|20260427|09:47:29|S|5.000000|59.480000||
B|UPRO|20260427|09:47:29|S|2.000000|126.420000||
B|WDC|20260427|09:47:29|S|100.000000|400.500000||
B|WRBY|20260427|09:47:29|S|100.000000|22.900000||
B|XXI|20260427|09:47:29|S|100.000000|8.070000||
B|ZTO|20260427|09:47:29|S|100.000000|25.650000||
B|ACN|20260427|09:47:30|S|5.000000|180.020000||
B|CRM|20260427|09:47:30|S|95.000000|181.720000||
B|FTI|20260427|09:47:30|S|6.000000|75.415000||
B|GROY|20260427|09:47:30|S|48.000000|3.630700||
B|META|20260427|09:47:30|S|100.000000|675.870000||
B|MU|20260427|09:47:30|S|11.000000|517.250000||
B|ORCL|20260427|09:47:30|S|20.000000|170.020000||
B|QQQ|20260427|09:47:30|S|10.000000|661.680000||
B|UAMY|20260427|09:47:30|S|500.000000|9.960000||
B|DIS|20260427|09:47:31|S|59.000000|102.968600||
B|EOSE|20260427|09:47:31|S|100.000000|7.770000||
B|GCT|20260427|09:47:31|S|3.000000|44.720000||
B|GLPI|20260427|09:47:31|S|50.000000|47.625000||
B|IMTX|20260427|09:47:31|S|20.000000|11.575000||
B|LCID|20260427|09:47:31|S|100.000000|6.065000||
B|LITX|20260427|09:47:31|S|5.000000|37.115000||
B|OKLL|20260427|09:47:31|S|200.000000|11.900000||
B|REPX|20260427|09:47:31|S|100.000000|36.040000||
B|TECL|20260427|09:47:31|S|3.000000|145.349500||
B|TECL|20260427|09:47:31|S|6.000000|145.417300||
B|TEM|20260427|09:47:31|S|100.000000|52.540000||
B|CLF|20260427|09:47:32|S|100.000000|10.415000||
B|ETHA|20260427|09:47:32|S|16.000000|17.415000||
B|MSFT|20260427|09:47:32|S|1.000000|419.545000||
B|MU|20260427|09:47:32|S|2.000000|517.225000||
B|NVDA|20260427|09:47:32|S|5.000000|209.229700||
B|NVDA|20260427|09:47:32|S|300.000000|209.244300||
B|SMMT|20260427|09:47:32|S|12.000000|22.149200||
B|SOXS|20260427|09:47:32|S|20.000000|14.355000||
B|SOXS|20260427|09:47:32|S|200.000000|14.349600||
B|TECL|20260427|09:47:32|S|4.000000|145.366500||
B|TQQQ|20260427|09:47:32|S|29.000000|61.889300||
B|TQQQ|20260427|09:47:32|S|50.000000|61.895000||
B|TQQQ|20260427|09:47:32|S|100.000000|61.889300||
B|YAAS|20260427|09:47:32|S|1000.000000|1.638300||
B|ZM|20260427|09:47:32|S|100.000000|90.500000||
B|ZTS|20260427|09:47:32|S|300.000000|119.110000||
B|AMD|20260427|09:47:33|S|25.000000|331.125000||
B|AVNT|20260427|09:47:33|S|20.000000|36.935000||
B|CLF|20260427|09:47:33|S|40.000000|10.415000||
B|DIBS|20260427|09:47:33|S|200.000000|5.400000||
B|GLDM|20260427|09:47:33|S|11.000000|92.859300||
B|INTC|20260427|09:47:33|S|2.000000|84.640000||
B|ORCL|20260427|09:47:33|S|5.000000|169.881700||
B|PLTR|20260427|09:47:33|S|75.000000|143.905000||
B|PLTR|20260427|09:47:33|S|100.000000|143.910000||
B|QBTZ|20260427|09:47:33|S|50.000000|20.540000||
B|QCOM|20260427|09:47:33|S|86.000000|153.130000||
B|RXRX|20260427|09:47:33|S|700.000000|3.560000||
B|TECL|20260427|09:47:33|S|15.000000|145.280000||
B|TECL|20260427|09:47:33|S|22.000000|145.256100||
B|ALAB|20260427|09:47:34|S|25.000000|195.780000||
B|AVGO|20260427|09:47:34|S|19.000000|419.420000||
B|CLS|20260427|09:47:34|S|10.000000|401.570000||
B|CRM|20260427|09:47:34|S|1.000000|181.790000||
B|INTC|20260427|09:47:34|S|100.000000|84.618800||
B|NEBX|20260427|09:47:34|S|50.000000|58.075000||
B|NVDA|20260427|09:47:34|S|10.000000|209.200900||
B|QCOM|20260427|09:47:34|S|209.000000|153.070000||
B|RMBS|20260427|09:47:34|S|2.000000|145.255000||
B|SE|20260427|09:47:34|S|4.000000|86.040000||
B|SHV|20260427|09:47:34|S|37.000000|110.359300||
B|TQQQ|20260427|09:47:34|S|44.000000|61.855000||
B|TSMX|20260427|09:47:34|S|20.000000|79.555000||
B|UUUU|20260427|09:47:34|S|528.000000|21.205000||
B|XE|20260427|09:47:34|S|25.000000|31.590000||
B|YEXT|20260427|09:47:34|S|100.000000|3.870000||
B|AAL|20260427|09:47:35|S|9.000000|11.985000||
B|AMD|20260427|09:47:35|S|5.000000|331.250000||
B|AMD|20260427|09:47:35|S|80.000000|331.290000||
B|BTG|20260427|09:47:35|S|1256.000000|4.610000||
B|BTG|20260427|09:47:35|S|1944.000000|4.605000||
B|BTG|20260427|09:47:35|S|2200.000000|4.605000||
B|HYMC|20260427|09:47:35|S|100.000000|37.180000||
B|INTC|20260427|09:47:35|S|200.000000|84.618900||
B|MRVL|20260427|09:47:35|S|56.000000|153.530000||
B|NBIS|20260427|09:47:35|S|20.000000|142.360000||
B|NTES|20260427|09:47:35|S|40.000000|111.600000||
B|PLTR|20260427|09:47:35|S|52.000000|144.000000||
B|PLTR|20260427|09:47:35|S|54.000000|144.000000||
B|SMH|20260427|09:47:35|S|12.000000|501.400000||
B|TQQQ|20260427|09:47:35|S|16.000000|61.875000||
B|AMD|20260427|09:47:36|S|8.000000|331.290000||
B|AMD|20260427|09:47:36|S|26.000000|331.340000||
B|CRDO|20260427|09:47:36|S|50.000000|179.590000||
B|HIMS|20260427|09:47:36|S|85.000000|30.478600||
B|HIMS|20260427|09:47:36|S|100.000000|30.470000||
B|HSDT|20260427|09:47:36|S|900.000000|2.280000||
B|HXL|20260427|09:47:36|S|35.000000|90.945000||
B|INTC|20260427|09:47:36|S|400.000000|84.640000||
B|KTOS|20260427|09:47:36|S|14.000000|63.730000||
B|NOK|20260427|09:47:36|S|50.000000|11.007500||
B|NPCE|20260427|09:47:36|S|141.000000|17.230000||
B|NTLA|20260427|09:47:36|S|50.000000|14.310000||
B|OKLO|20260427|09:47:36|S|100.000000|72.600000||
B|OKLO|20260427|09:47:36|S|200.000000|72.670000||
B|OKLO|20260427|09:47:36|S|742.000000|72.650000||
B|PLTR|20260427|09:47:36|S|400.000000|143.995300||
B|PLTZ|20260427|09:47:36|S|3.000000|28.170000||
B|SEDG|20260427|09:47:36|S|62.000000|47.630000||
B|SNDK|20260427|09:47:36|S|17.000000|1015.260000||
B|TECL|20260427|09:47:36|S|3.000000|145.340000||
B|TSM|20260427|09:47:36|S|80.000000|403.050000||
B|UVXY|20260427|09:47:36|S|200.000000|39.380000||
B|VZ|20260427|09:47:36|S|20.000000|47.950000||
B|XE|20260427|09:47:36|S|94.000000|31.575000||
B|AFB|20260427|09:47:37|S|200.000000|11.030000||
B|AMD|20260427|09:47:37|S|17.000000|331.300000||
B|ASTS|20260427|09:47:37|S|10.000000|74.660000||
B|EFOR|20260427|09:47:37|S|50.000000|20.700000||
B|IBIT|20260427|09:47:37|S|112.000000|43.997500||
B|INTC|20260427|09:47:37|S|10.000000|84.621200||
B|IREN|20260427|09:47:37|S|400.000000|49.130000||
B|LITE|20260427|09:47:37|S|22.000000|813.657000||
B|MSTR|20260427|09:47:37|S|40.000000|171.230000||
B|MU|20260427|09:47:37|S|61.000000|517.020000||
B|MU|20260427|09:47:37|S|100.000000|517.450000||
B|NASA|20260427|09:47:37|S|2.000000|28.720000||
B|OPEN|20260427|09:47:37|S|200.000000|5.607200||
B|QUIK|20260427|09:47:37|S|6.000000|15.960000||
B|RBLX|20260427|09:47:37|S|10.000000|56.387800||
B|RSST|20260427|09:47:37|S|10.000000|31.590000||
B|SCCO|20260427|09:47:37|S|33.000000|177.820000||
B|SNDK|20260427|09:47:37|S|400.000000|1015.160000||
B|SOPH|20260427|09:47:37|S|200.000000|4.870000||
B|SOXL|20260427|09:47:37|S|334.000000|120.270000||
B|TQQQ|20260427|09:47:37|S|40.000000|61.887500||
B|UEC|20260427|09:47:37|S|100.000000|15.140000||
B|AXTI|20260427|09:47:38|S|10.000000|67.480000||
B|AXTI|20260427|09:47:38|S|20.000000|67.720000||
B|CMPX|20260427|09:47:38|S|5.000000|1.889900||
B|DAL|20260427|09:47:38|S|2.000000|68.870000||
B|DAL|20260427|09:47:38|S|76.000000|68.870000||
B|DPZ|20260427|09:47:38|S|50.000000|331.860000||
B|GOOGL|20260427|09:47:38|S|0.600000|346.020000||
B|MU|20260427|09:47:38|S|100.000000|517.030000||
B|NVDL|20260427|09:47:38|S|30.000000|103.300000||
B|PLOW|20260427|09:47:38|S|55.000000|48.090000||
B|SOXL|20260427|09:47:38|S|7.000000|120.398300||
B|SOXS|20260427|09:47:38|E|20.000000|14.379900||
B|SOXS|20260427|09:47:38|S|260.000000|14.370000||
B|SOXS|20260427|09:47:38|S|300.000000|14.365000||
B|TSM|20260427|09:47:38|S|6.000000|403.010000||
B|VTV|20260427|09:47:38|S|80.000000|204.230000||
B|VZ|20260427|09:47:38|S|100.000000|47.935000||
B|AMD|20260427|09:47:39|S|3.000000|331.390000||
B|DRS|20260427|09:47:39|S|100.000000|40.400000||
B|FLUT|20260427|09:47:39|S|11.000000|112.340000||
B|GOOGL|20260427|09:47:39|S|4.000000|346.167800||
B|INTC|20260427|09:47:39|S|200.000000|84.638400||
B|MXL|20260427|09:47:39|S|10.000000|52.620000||
B|NVDA|20260427|09:47:39|S|3.000000|209.365000||
B|NVDA|20260427|09:47:39|S|100.000000|209.365000||
B|PG|20260427|09:47:39|S|3.000000|149.048500||
B|QBTS|20260427|09:47:39|S|68.000000|18.365000||
B|QCOM|20260427|09:47:39|S|100.000000|153.060000||
B|RBRK|20260427|09:47:39|S|8.000000|52.570000||
B|SNDK|20260427|09:47:39|S|100.000000|1014.250000||
B|SNDK|20260427|09:47:39|S|100.000000|1014.660000||
B|SOXL|20260427|09:47:39|S|18.000000|120.340000||
B|TSLA|20260427|09:47:39|S|2.000000|367.870000||
B|YAAS|20260427|09:47:39|S|300.000000|1.680000||
B|AXON|20260427|09:47:40|S|4.000000|403.960000||
B|INTC|20260427|09:47:40|S|200.000000|84.641500||
B|IQV|20260427|09:47:40|S|4.000000|164.600000||
B|LUNR|20260427|09:47:40|S|100.000000|25.855000||
B|MD|20260427|09:47:40|S|254.000000|23.410000||
B|MOH|20260427|09:47:40|S|4.000000|176.241000||
B|MOH|20260427|09:47:40|S|5.000000|176.250000||
B|NVDA|20260427|09:47:40|S|1.000000|209.395000||
B|OKLO|20260427|09:47:40|S|100.000000|72.600000||
B|ORCL|20260427|09:47:40|S|6.000000|170.045000||
B|PANW|20260427|09:47:40|S|5.000000|181.160000||
B|PFF|20260427|09:47:40|S|100.000000|31.485000||
B|SNDK|20260427|09:47:40|S|100.000000|1015.400000||
B|SOXS|20260427|09:47:40|S|100.000000|14.370000||
B|SPXL|20260427|09:47:40|S|8.000000|241.000000||
B|STAA|20260427|09:47:40|S|20.000000|26.330000||
B|AAPL|20260427|09:47:41|S|50.000000|267.740000||
B|BTG|20260427|09:47:41|S|3550.000000|4.595000||
B|FFAI|20260427|09:47:41|S|200.000000|0.374800||
B|GOOG|20260427|09:47:41|S|50.000000|344.230000||
B|OKTA|20260427|09:47:41|S|14.000000|76.190000||
B|ORCL|20260427|09:47:41|S|100.000000|170.035000||
B|SES|20260427|09:47:41|S|100.000000|1.070000||
B|SNDK|20260427|09:47:41|S|6.000000|1014.620000||
B|SQQQ|20260427|09:47:41|S|50.000000|53.095000||
B|UPS|20260427|09:47:41|S|20.000000|107.450000||
B|Z|20260427|09:47:41|S|4.000000|45.928500||
B|AMD|20260427|09:47:42|S|50.000000|331.680000||
B|BE|20260427|09:47:42|S|20.000000|227.270000||
B|BEX|20260427|09:47:42|S|200.000000|43.910000||
B|FSLR|20260427|09:47:42|S|3.000000|196.310000||
B|KSPI|20260427|09:47:42|S|4.000000|86.580000||
B|LITE|20260427|09:47:42|S|1.000000|812.560000||
B|LUNR|20260427|09:47:42|S|70.000000|25.850000||
B|META|20260427|09:47:42|S|25.000000|675.900000||
B|OKLO|20260427|09:47:42|S|10.000000|72.590000||
B|PNNT|20260427|09:47:42|S|10.000000|4.570000||
B|QCOM|20260427|09:47:42|S|20.000000|153.179200||
B|SOXX|20260427|09:47:42|S|400.000000|452.090000||
B|SWK|20260427|09:47:42|S|20.000000|78.820000||
B|TQQQ|20260427|09:47:42|S|10.000000|61.920000||
B|ARM|20260427|09:47:43|S|100.000000|215.730000||
B|BIDU|20260427|09:47:43|S|20.000000|129.849300||
B|FLUT|20260427|09:47:43|S|15.000000|112.470000||
B|INTC|20260427|09:47:43|S|162.000000|84.740000||
B|INTC|20260427|09:47:43|S|170.000000|84.750000||
B|INTC|20260427|09:47:43|S|230.000000|84.750000||
B|LUNR|20260427|09:47:43|S|194.000000|25.860000||
B|MDB|20260427|09:47:43|S|1.000000|257.590000||
B|META|20260427|09:47:43|S|5.000000|675.900000||
B|OKLO|20260427|09:47:43|S|22.000000|72.560000||
B|PCTY|20260427|09:47:43|S|800.000000|104.135000||
B|RUN|20260427|09:47:43|S|20.000000|12.905000||
B|SMH|20260427|09:47:43|S|120.000000|501.640000||
B|SOFI|20260427|09:47:43|S|100.000000|19.027500||
B|SPY|20260427|09:47:43|S|50.000000|713.000000||
B|SQQQ|20260427|09:47:43|S|500.000000|53.065000||
B|VIK|20260427|09:47:43|S|32.000000|80.140000||
B|Z|20260427|09:47:43|S|100.000000|45.860000||
B|AMPX|20260427|09:47:44|S|9.000000|21.025000||
B|ARM|20260427|09:47:44|S|1.000000|215.800000||
B|FLY|20260427|09:47:44|S|40.000000|34.300000||
B|HRTG|20260427|09:47:44|S|50.000000|29.710000||
B|INTC|20260427|09:47:44|S|20.000000|84.739300||
B|INTT|20260427|09:47:44|S|42.000000|17.580000||
B|IREN|20260427|09:47:44|S|20.000000|49.090000||
B|MSFT|20260427|09:47:44|S|5.000000|419.820000||
B|NOC|20260427|09:47:44|S|60.000000|586.740000||
B|ONCO|20260427|09:47:44|S|500.000000|0.731500||
B|SOXL|20260427|09:47:44|S|6.000000|120.429000||
B|SOXS|20260427|09:47:44|S|500.000000|14.349300||
B|SOXX|20260427|09:47:44|S|176.000000|452.090000||
B|STAG|20260427|09:47:44|S|107.000000|39.290000||
B|TARS|20260427|09:47:44|S|100.000000|61.780000||
B|Z|20260427|09:47:44|S|100.000000|45.870000||
B|ADBE|20260427|09:47:45|S|26.000000|244.290000||
B|ARAI|20260427|09:47:45|S|2000.000000|0.685800||
B|ASTS|20260427|09:47:45|S|5.000000|74.670000||
B|BBWI|20260427|09:47:45|S|20.000000|19.375000||
B|BOX|20260427|09:47:45|S|36.000000|24.355000||
B|BYND|20260427|09:47:45|S|500.000000|0.889700||
B|GEV|20260427|09:47:45|S|10.000000|1095.760000||
B|LLY|20260427|09:47:45|S|8.000000|888.930000||
B|NFXL|20260427|09:47:45|S|50.000000|27.045000||
B|NVDA|20260427|09:47:45|S|10.000000|209.520000||
B|PANW|20260427|09:47:45|S|1.000000|181.340000||
B|SMCI|20260427|09:47:45|S|100.000000|28.950000||
B|SMCI|20260427|09:47:45|S|250.000000|28.941300||
B|SMH|20260427|09:47:45|S|80.000000|501.680000||
B|SOXS|20260427|09:47:45|S|7.000000|14.345000||
B|XE|20260427|09:47:45|S|12.000000|31.580000||
B|AMD|20260427|09:47:46|S|298.000000|331.850000||
B|BOX|20260427|09:47:46|S|36.000000|24.365000||
B|DELL|20260427|09:47:46|S|1.000000|217.000000||
B|HTGC|20260427|09:47:46|S|28.000000|15.490000||
B|NOW|20260427|09:47:46|S|30.000000|90.480000||
B|NTLA|20260427|09:47:46|S|100.000000|14.330000||
B|PFE|20260427|09:47:46|S|183.000000|27.265000||
B|PLTR|20260427|09:47:46|S|600.000000|144.010000||
B|RBLX|20260427|09:47:46|S|5.000000|56.460000||
B|SMH|20260427|09:47:46|S|2.000000|501.800000||
B|SOXL|20260427|09:47:46|S|20.000000|120.560000||
B|SOXX|20260427|09:47:46|S|200.000000|452.250000||
B|SSO|20260427|09:47:46|S|300.000000|62.050000||
B|TQQQ|20260427|09:47:46|S|6.000000|61.969300||
B|USAR|20260427|09:47:46|S|40.000000|22.550000||
B|UVXY|20260427|09:47:46|S|100.000000|39.360000||
B|AMPX|20260427|09:47:47|S|14.000000|21.055000||
B|APP|20260427|09:47:47|S|40.000000|451.630000||
B|DFEV|20260427|09:47:47|S|37.000000|39.405000||
B|INTC|20260427|09:47:47|S|100.000000|84.740000||
B|IREN|20260427|09:47:47|S|150.000000|49.179000||
B|MU|20260427|09:47:47|S|5.000000|517.240000||
B|MU|20260427|09:47:47|S|5.000000|517.249000||
B|NVDA|20260427|09:47:47|S|2.000000|209.540000||
B|QQQ|20260427|09:47:47|S|18.000000|661.830000||
B|SOXL|20260427|09:47:47|S|50.000000|120.558800||
B|VRT|20260427|09:47:47|S|1.000000|310.020000||
B|VRT|20260427|09:47:47|S|20.000000|310.020000||
B|YAAS|20260427|09:47:47|S|500.000000|1.660000||
B|YAAS|20260427|09:47:47|S|800.000000|1.660000||
B|AMZN|20260427|09:47:48|S|10.000000|260.880000||
B|AXTI|20260427|09:47:48|S|60.000000|67.970000||
B|FET|20260427|09:47:48|S|8.000000|63.740000||
B|GEV|20260427|09:47:48|S|9.000000|1095.760000||
B|INTC|20260427|09:47:48|S|25.000000|84.769300||
B|LYV|20260427|09:47:48|S|4.000000|155.240000||
B|MU|20260427|09:47:48|S|20.000000|517.150000||
B|MUU|20260427|09:47:48|S|5.000000|271.580000||
B|NOK|20260427|09:47:48|S|29.000000|10.995000||
B|NVO|20260427|09:47:48|S|29.000000|41.260000||
B|PLTR|20260427|09:47:48|S|100.000000|144.110000||
B|QCOM|20260427|09:47:48|S|19.000000|152.940000||
B|QCOM|20260427|09:47:48|S|800.000000|152.810000||
B|TSLA|20260427|09:47:48|S|20.000000|368.200000||
B|TSLA|20260427|09:47:48|S|60.000000|368.190000||
B|VXUS|20260427|09:47:48|S|800.000000|82.495000||
B|AMD|20260427|09:47:49|S|34.000000|332.300000||
B|AMD|20260427|09:47:49|S|95.000000|332.110000||
B|AMD|20260427|09:47:49|S|370.000000|332.350000||
B|AXTI|20260427|09:47:49|S|50.000000|67.993600||
B|GLW|20260427|09:47:49|S|22.000000|166.680000||
B|GOOGL|20260427|09:47:49|S|61.000000|346.065000||
B|HON|20260427|09:47:49|S|1.000000|212.080000||
B|JOBY|20260427|09:47:49|S|125.000000|9.095000||
B|KLIC|20260427|09:47:49|S|100.000000|85.270000||
B|KLIC|20260427|09:47:49|S|176.000000|85.360000||
B|LRCX|20260427|09:47:49|S|3.000000|259.120000||
B|MSFT|20260427|09:47:49|S|80.000000|419.830000||
B|ORC|20260427|09:47:49|S|18.000000|7.160000||
B|USFR|20260427|09:47:49|S|200.000000|50.315000||
B|UVXY|20260427|09:47:49|S|400.000000|39.320000||
B|YAAS|20260427|09:47:49|S|200.000000|1.650000||
B|AAOI|20260427|09:47:50|E|1.000000|142.130000||
B|CRCL|20260427|09:47:50|S|1.000000|97.700000||
B|GCT|20260427|09:47:50|S|3.000000|44.735000||
B|INTC|20260427|09:47:50|S|5.000000|84.810000||
B|INTC|20260427|09:47:50|S|10.000000|84.810000||
B|MU|20260427|09:47:50|S|1.000000|517.240000||
B|NVDA|20260427|09:47:50|S|2.000000|209.545000||
B|SOXL|20260427|09:47:50|S|500.000000|120.589600||
B|UVXY|20260427|09:47:50|S|146.000000|39.330000||
B|UVXY|20260427|09:47:50|S|2000.000000|39.320000||
B|VRT|20260427|09:47:50|S|10.000000|309.920000||
B|ZM|20260427|09:47:50|S|100.000000|90.340000||
B|AMKR|20260427|09:47:51|S|3.000000|75.950000||
B|ARM|20260427|09:47:51|S|5.000000|216.140000||
B|BOX|20260427|09:47:51|S|36.000000|24.329100||
B|BTG|20260427|09:47:51|S|100.000000|4.600000||
B|BTG|20260427|09:47:51|S|3300.000000|4.599500||
B|LLY|20260427|09:47:51|S|1.000000|888.430000||
B|MRVU|20260427|09:47:51|S|10.000000|78.725000||
B|QCOM|20260427|09:47:51|S|1.000000|152.740000||
B|SNDK|20260427|09:47:51|S|1.000000|1017.710000||
B|SOXL|20260427|09:47:51|S|500.000000|120.965000||
B|STM|20260427|09:47:51|S|100.000000|49.825000||
B|TQQQ|20260427|09:47:51|S|1.000000|61.939300||
B|YAAS|20260427|09:47:51|S|500.000000|1.660000||
B|AMD|20260427|09:47:52|S|100.000000|332.460000||
B|AMD|20260427|09:47:52|S|100.000000|332.570000||
B|BMNR|20260427|09:47:52|S|100.000000|22.240000||
B|BMNR|20260427|09:47:52|S|100.000000|22.240000||
B|BMNR|20260427|09:47:52|S|100.000000|22.240000||
B|BMNR|20260427|09:47:52|S|100.000000|22.255000||
B|BMNR|20260427|09:47:52|S|500.000000|22.255000||
B|BMNR|20260427|09:47:52|S|520.000000|22.250000||
B|BYND|20260427|09:47:52|S|1000.000000|0.889700||
B|CMPX|20260427|09:47:52|S|50.000000|1.890000||
B|COHR|20260427|09:47:52|S|2.000000|313.590000||
B|FFAI|20260427|09:47:52|S|20.000000|0.374800||
B|HOOD|20260427|09:47:52|S|100.000000|84.920000||
B|IDAI|20260427|09:47:52|S|20.000000|2.455000||
B|META|20260427|09:47:52|S|1.000000|675.800000||
B|MU|20260427|09:47:52|S|69.000000|518.050000||
B|NYT|20260427|09:47:52|S|20.000000|81.730000||
B|ONCO|20260427|09:47:52|S|100.000000|0.730200||
B|P|20260427|09:47:52|S|3.000000|71.520000||
B|P|20260427|09:47:52|S|1008.000000|71.450000||
B|PLTR|20260427|09:47:52|S|0.642800|144.030000||
B|PLTR|20260427|09:47:52|S|43.000000|144.030000||
B|PLTR|20260427|09:47:52|S|77.000000|144.040000||
B|SOXL|20260427|09:47:52|S|100.000000|121.035000||
B|SOXL|20260427|09:47:52|S|100.000000|121.080000||
B|SOXL|20260427|09:47:52|S|500.000000|121.054400||
B|SOXL|20260427|09:47:52|S|2000.000000|121.070000||
B|TQQQ|20260427|09:47:52|S|4.000000|61.989300||
B|TSM|20260427|09:47:52|S|50.000000|403.780000||
B|VZ|20260427|09:47:52|S|21.000000|47.925000||
B|AMD|20260427|09:47:53|S|100.000000|332.590000||
B|CMPX|20260427|09:47:53|S|400.000000|1.889700||
B|FLY|20260427|09:47:53|S|100.000000|34.490000||
B|FSLY|20260427|09:47:53|S|40.000000|23.290000||
B|LPTH|20260427|09:47:53|S|1.000000|12.420000||
B|MRVL|20260427|09:47:53|S|11.000000|153.960000||
B|MS|20260427|09:47:53|S|46.000000|188.530000||
B|MU|20260427|09:47:53|S|33.000000|518.080000||
B|NPCT|20260427|09:47:53|S|200.000000|10.320000||
B|NVDA|20260427|09:47:53|S|3.000000|209.620000||
B|RKLB|20260427|09:47:53|S|100.000000|78.120000||
B|SATL|20260427|09:47:53|S|26.000000|6.080000||
B|TECL|20260427|09:47:53|S|9.000000|145.810000||
B|TQQQ|20260427|09:47:53|S|9.000000|61.990000||
B|V|20260427|09:47:53|S|10.000000|309.820000||
B|VTI|20260427|09:47:53|S|5.000000|351.728800||
B|WHR|20260427|09:47:53|S|41.000000|55.660000||
B|AMD|20260427|09:47:54|S|88.000000|332.460000||
B|HIMS|20260427|09:47:54|S|40.000000|30.518800||
B|INTC|20260427|09:47:54|S|50.000000|84.965000||
B|MAXN|20260427|09:47:54|S|600.000000|1.020000||
B|MU|20260427|09:47:54|S|8.000000|518.080000||
B|MU|20260427|09:47:54|S|28.000000|518.280000||
B|NOK|20260427|09:47:54|S|5.000000|11.009900||
B|NVDA|20260427|09:47:54|S|31.000000|209.635000||
B|NVDA|20260427|09:47:54|S|200.000000|209.635000||
B|OKLL|20260427|09:47:54|S|1777.000000|11.888500||
B|RXT|20260427|09:47:54|S|100.000000|1.515000||
B|SGMT|20260427|09:47:54|S|500.000000|8.195000||
B|STAG|20260427|09:47:54|S|2.000000|39.290000||
B|TSLA|20260427|09:47:54|S|2.000000|367.900000||
B|ACN|20260427|09:47:55|S|2.000000|179.740000||
B|ASML|20260427|09:47:55|S|20.000000|1430.241000||
B|BSX|20260427|09:47:55|S|5.000000|61.244500||
B|BSX|20260427|09:47:55|S|5.000000|61.250000||
B|INTC|20260427|09:47:55|S|50.000000|84.910000||
B|QCOM|20260427|09:47:55|S|29.000000|152.810000||
B|QCOM|20260427|09:47:55|S|29.000000|152.812100||
B|SNDK|20260427|09:47:55|S|1.000000|1018.400000||
B|SOXL|20260427|09:47:55|S|5.000000|120.848800||
B|SOXL|20260427|09:47:55|S|100.000000|120.940000||
B|SOXL|20260427|09:47:55|S|400.000000|120.938200||
B|SYM|20260427|09:47:55|S|74.000000|58.040000||
B|USAR|20260427|09:47:55|S|50.000000|22.610000||
B|Z|20260427|09:47:55|S|32.000000|45.885000||
B|AEHR|20260427|09:47:56|S|101.000000|88.140000||
B|AMD|20260427|09:47:56|S|100.000000|332.415000||
B|AMPX|20260427|09:47:56|S|800.000000|21.085000||
B|HOOD|20260427|09:47:56|S|100.000000|84.910000||
B|INTC|20260427|09:47:56|S|100.000000|84.960000||
B|LLY|20260427|09:47:56|S|1.000000|888.530000||
B|SAIC|20260427|09:47:56|S|29.000000|96.520000||
B|SOXL|20260427|09:47:56|S|6.000000|120.948300||
B|SOXL|20260427|09:47:56|S|100.000000|120.948300||
B|SOXS|20260427|09:47:56|S|11.000000|14.307500||
B|SOXS|20260427|09:47:56|S|100.000000|14.305000||
B|TER|20260427|09:47:56|S|100.000000|396.790000||
B|TSM|20260427|09:47:56|S|10.000000|403.600000||
B|TSM|20260427|09:47:56|S|29.000000|403.620000||
B|WDC|20260427|09:47:56|S|250.000000|401.440000||
B|BSX|20260427|09:47:57|S|5.000000|61.244500||
B|BSX|20260427|09:47:57|S|5.000000|61.244500||
B|CAR|20260427|09:47:57|S|26.000000|190.910000||
B|DEC|20260427|09:47:57|S|11.000000|15.800000||
B|DFNS|20260427|09:47:57|S|200.000000|0.482800||
B|GOLF|20260427|09:47:57|S|1.000000|97.770000||
B|HIMS|20260427|09:47:57|S|46.000000|30.508800||
B|LYV|20260427|09:47:57|S|6.000000|154.850000||
B|MAR|20260427|09:47:57|S|40.000000|365.340000||
B|META|20260427|09:47:57|S|120.000000|675.610000||
B|PTON|20260427|09:47:57|S|2000.000000|5.315000||
B|SGMT|20260427|09:47:57|S|200.000000|8.220000||
B|SMR|20260427|09:47:57|S|1.000000|12.290000||
B|TARS|20260427|09:47:57|S|100.000000|61.760000||
B|AMD|20260427|09:47:58|S|20.000000|332.380000||
B|AMD|20260427|09:47:58|S|23.000000|332.500000||
B|AMD|20260427|09:47:58|S|35.000000|332.460000||
B|BABA|20260427|09:47:58|S|15.000000|133.230000||
B|CIEN|20260427|09:47:58|S|1.000000|489.910000||
B|HOOD|20260427|09:47:58|S|1.000000|84.921200||
B|LUNR|20260427|09:47:58|S|5.000000|25.878800||
B|MCD|20260427|09:47:58|S|44.000000|296.385000||
B|MOH|20260427|09:47:58|S|17.000000|176.260000||
B|MU|20260427|09:47:58|S|56.000000|518.070000||
B|NBIS|20260427|09:47:58|S|15.000000|142.870000||
B|NVDU|20260427|09:47:58|S|300.000000|137.880000||
B|PDYN|20260427|09:47:58|S|100.000000|6.280000||
B|SOFI|20260427|09:47:58|S|6.000000|19.035000||
B|SOXL|20260427|09:47:58|S|4.000000|120.878300||
B|SOXL|20260427|09:47:58|S|12.000000|120.927600||
B|SOXL|20260427|09:47:58|S|25.000000|120.880000||
B|SOXL|20260427|09:47:58|S|100.000000|120.848300||
B|TQQQ|20260427|09:47:58|S|80.000000|61.959300||
B|TSM|20260427|09:47:58|S|10.000000|403.540000||
B|TSM|20260427|09:47:58|S|90.000000|403.620000||
B|UDOW|20260427|09:47:58|S|4.000000|59.500000||
B|UNH|20260427|09:47:58|S|30.000000|351.950000||
B|YAAS|20260427|09:47:58|S|100.000000|1.680000||
B|ARM|20260427|09:47:59|S|1.000000|215.990000||
B|CHTR|20260427|09:47:59|S|1.000000|176.055000||
B|CMPX|20260427|09:47:59|S|100.000000|1.885000||
B|CPNG|20260427|09:47:59|S|20.000000|20.660000||
B|DPZ|20260427|09:47:59|S|33.000000|331.090000||
B|EOSE|20260427|09:47:59|S|37.000000|7.805000||
B|INTC|20260427|09:47:59|S|200.000000|84.930000||
B|MDB|20260427|09:47:59|S|7.000000|257.510000||
B|ORCL|20260427|09:47:59|S|20.000000|169.935000||
B|ORCL|20260427|09:47:59|S|29.000000|169.935000||
B|PLTR|20260427|09:47:59|S|50.000000|144.010000||
B|PLTR|20260427|09:47:59|S|50.000000|144.010000||
B|PYPL|20260427|09:47:59|S|100.000000|49.961000||
B|SOXL|20260427|09:47:59|S|3.000000|120.920000||
B|SOXL|20260427|09:47:59|S|3.000000|120.958500||
B|SOXX|20260427|09:47:59|S|3.000000|452.760000||
B|SPY|20260427|09:47:59|S|10.000000|713.064900||
B|TSM|20260427|09:47:59|S|6.000000|403.545000||
B|WDC|20260427|09:47:59|S|15.000000|401.170000||
B|AXTI|20260427|09:48:00|S|70.000000|68.290000||
B|CDRpB|20260427|09:48:00|S|25.000000|21.230000||
B|GCT|20260427|09:48:00|S|1.000000|44.765000||
B|LRCX|20260427|09:48:00|S|2.000000|259.230000||
B|NVDA|20260427|09:48:00|S|50.000000|209.625000||
B|SES|20260427|09:48:00|S|15.000000|1.070000||
B|SOFI|20260427|09:48:00|S|15.000000|19.045000||
B|SOXL|20260427|09:48:00|S|100.000000|120.958300||
B|SPOT|20260427|09:48:00|S|2.000000|513.310000||
B|TECL|20260427|09:48:00|S|3.000000|145.710000||
B|V|20260427|09:48:00|S|1.000000|309.830000||
B|YAAS|20260427|09:48:00|S|469.000000|1.670000||
B|ALAB|20260427|09:48:01|S|10.000000|196.780000||
B|AMD|20260427|09:48:01|S|47.000000|332.530000||
B|ARM|20260427|09:48:01|S|100.000000|215.900000||
B|AXTI|20260427|09:48:01|S|3.000000|68.310000||
B|ICLR|20260427|09:48:01|S|10.000000|101.610000||
B|INTC|20260427|09:48:01|S|15.000000|84.988800||
B|JOBY|20260427|09:48:01|S|548.000000|9.115000||
B|MRNA|20260427|09:48:01|S|182.000000|50.560000||
B|MSFU|20260427|09:48:01|S|500.000000|29.122600||
B|NBIX|20260427|09:48:01|S|24.000000|128.505000||
B|NNE|20260427|09:48:01|S|16.000000|25.070000||
B|NVO|20260427|09:48:01|S|50.000000|41.270000||
B|OPEN|20260427|09:48:01|S|500.000000|5.620700||
B|AMD|20260427|09:48:02|S|5.000000|332.530000||
B|ARM|20260427|09:48:02|S|32.000000|215.680000||
B|AVGO|20260427|09:48:02|S|24.000000|420.040000||
B|BYND|20260427|09:48:02|S|100.000000|0.888900||
B|INCY|20260427|09:48:02|S|100.000000|96.340000||
B|INCY|20260427|09:48:02|S|100.000000|96.360000||
B|INCY|20260427|09:48:02|S|942.000000|96.450000||
B|INTC|20260427|09:48:02|S|90.000000|84.978800||
B|LITE|20260427|09:48:02|S|200.000000|813.830000||
B|MLM|20260427|09:48:02|S|7.000000|611.630000||
B|MSTY|20260427|09:48:02|S|1.000000|25.990000||
B|MU|20260427|09:48:02|S|84.000000|518.630000||
B|NCLH|20260427|09:48:02|S|110.000000|18.169300||
B|NEE|20260427|09:48:02|S|12.000000|96.230000||
B|PBR|20260427|09:48:02|S|100.000000|21.475000||
B|RGTI|20260427|09:48:02|S|3000.000000|16.525000||
B|RTX|20260427|09:48:02|S|1.000000|175.665000||
B|SOXS|20260427|09:48:02|S|74.000000|14.299300||
B|SOXS|20260427|09:48:02|S|500.000000|14.297300||
B|SPOT|20260427|09:48:02|S|58.000000|513.310000||
B|UBER|20260427|09:48:02|S|13.000000|76.305000||
B|UDOW|20260427|09:48:02|S|9.000000|59.500000||
B|YAAS|20260427|09:48:02|S|400.000000|1.680000||
B|AVGO|20260427|09:48:03|S|200.000000|420.050000||
B|BABA|20260427|09:48:03|S|15.000000|133.270000||
B|CIMpB|20260427|09:48:03|S|200.000000|24.430000||
B|DVLT|20260427|09:48:03|S|2000.000000|0.737800||
B|INTC|20260427|09:48:03|S|25.000000|84.970300||
B|INTC|20260427|09:48:03|S|100.000000|84.989100||
B|MU|20260427|09:48:03|S|40.000000|519.061000||
B|MUU|20260427|09:48:03|S|100.000000|273.280000||
B|MUU|20260427|09:48:03|S|200.000000|273.520000||
B|ORCL|20260427|09:48:03|S|80.000000|169.910000||
B|ORCL|20260427|09:48:03|S|128.000000|169.920000||
B|ORCL|20260427|09:48:03|S|136.000000|169.860000||
B|POET|20260427|09:48:03|S|2400.000000|8.260000||
B|SMR|20260427|09:48:03|S|4987.000000|12.299900||
B|SNDK|20260427|09:48:03|S|100.000000|1019.250000||
B|SPYI|20260427|09:48:03|S|1.000000|52.175000||
B|ZM|20260427|09:48:03|S|50.000000|90.170000||
B|BSX|20260427|09:48:04|S|10.000000|61.240900||
B|CMPX|20260427|09:48:04|S|1.000000|1.889800||
B|COHR|20260427|09:48:04|S|20.000000|313.680000||
B|CRDO|20260427|09:48:04|S|1.000000|179.700000||
B|EMPD|20260427|09:48:04|S|2.000000|5.040000||
B|F|20260427|09:48:04|S|230.000000|12.505000||
B|INTC|20260427|09:48:04|S|14.000000|84.938800||
B|INTC|20260427|09:48:04|S|100.000000|84.991000||
B|IONZ|20260427|09:48:04|S|33.000000|7.720000||
B|KLIC|20260427|09:48:04|S|50.000000|85.870000||
B|KLIC|20260427|09:48:04|S|250.000000|85.580000||
B|LUNR|20260427|09:48:04|S|100.000000|25.910000||
B|OC|20260427|09:48:04|S|20.000000|126.310000||
B|SOXL|20260427|09:48:04|S|5.000000|121.247800||
B|SOXS|20260427|09:48:04|S|500.000000|14.279300||
B|TQQQ|20260427|09:48:04|S|7.000000|61.999300||
B|TSM|20260427|09:48:04|S|410.000000|403.610000||
B|TTMI|20260427|09:48:04|S|2.000000|139.430000||
B|VZ|20260427|09:48:04|S|1.000000|47.855200||
B|YAAS|20260427|09:48:04|S|500.000000|1.680000||
B|AVGO|20260427|09:48:05|S|200.000000|419.950000||
B|AXTI|20260427|09:48:05|S|10.000000|68.290000||
B|BSX|20260427|09:48:05|S|10.000000|61.240900||
B|BSX|20260427|09:48:05|S|10.000000|61.240900||
B|CRML|20260427|09:48:05|S|77.000000|12.335000||
B|DHR|20260427|09:48:05|S|14.000000|180.580000||
B|DHR|20260427|09:48:05|S|14.000000|180.580000||
B|EWY|20260427|09:48:05|S|15.000000|156.286700||
B|LPTH|20260427|09:48:05|S|1.000000|12.420000||
B|MU|20260427|09:48:05|S|100.000000|519.531000||
B|NVDA|20260427|09:48:05|S|200.000000|209.710000||
B|OKLO|20260427|09:48:05|S|300.000000|72.760000||
B|PLOW|20260427|09:48:05|S|100.000000|47.990000||
B|RMAX|20260427|09:48:05|S|100.000000|9.865000||
B|SOXL|20260427|09:48:05|S|21.000000|121.308500||
B|SOXL|20260427|09:48:05|S|40.000000|121.230000||
B|SOXL|20260427|09:48:05|S|100.000000|121.290000||
B|SOXS|20260427|09:48:05|S|600.000000|14.275000||
B|SOXS|20260427|09:48:05|S|2000.000000|14.279300||
B|STNE|20260427|09:48:05|S|20.000000|12.300000||
B|TMO|20260427|09:48:05|S|20.000000|473.830000||
B|TSLA|20260427|09:48:05|S|10.000000|367.920000||
B|YAAS|20260427|09:48:05|S|100.000000|1.690000||
B|AAOI|20260427|09:48:06|S|200.000000|143.080000||
B|AMD|20260427|09:48:06|S|16.000000|332.520000||
B|BE|20260427|09:48:06|S|1.000000|228.580000||
B|BNS|20260427|09:48:06|S|54.000000|75.860000||
B|CIEN|20260427|09:48:06|S|10.000000|490.350000||
B|GLW|20260427|09:48:06|S|100.000000|166.980000||
B|IREN|20260427|09:48:06|S|5.000000|49.399000||
B|IREN|20260427|09:48:06|S|5.000000|49.400000||
B|LB|20260427|09:48:06|S|10.000000|69.730000||
B|LUNR|20260427|09:48:06|S|66.000000|25.920000||
B|MRVU|20260427|09:48:06|S|10.000000|78.400000||
B|MU|20260427|09:48:06|S|50.000000|519.991000||
B|NBIS|20260427|09:48:06|S|25.000000|142.930000||
B|NVDA|20260427|09:48:06|S|100.000000|209.710000||
B|NVTS|20260427|09:48:06|S|100.000000|16.830000||
B|QCOM|20260427|09:48:06|S|100.000000|152.900000||
B|SGML|20260427|09:48:06|S|100.000000|19.390000||
B|SMR|20260427|09:48:06|S|1.000000|12.290000||
B|SOXL|20260427|09:48:06|S|200.000000|121.266200||
B|SPGI|20260427|09:48:06|S|20.000000|435.370000||
B|TNA|20260427|09:48:06|S|19.000000|60.845000||
B|ZTS|20260427|09:48:06|S|3.000000|118.983000||
B|AXTI|20260427|09:48:07|S|50.000000|68.500000||
B|BBAI|20260427|09:48:07|S|65.000000|3.790000||
B|CMPX|20260427|09:48:07|S|2.000000|1.880000||
B|CMPX|20260427|09:48:07|S|5.000000|1.880000||
B|CMPX|20260427|09:48:07|S|5.000000|1.880000||
B|CMPX|20260427|09:48:07|S|5.000000|1.880000||
B|CMPX|20260427|09:48:07|S|41.000000|1.880000||
B|CMPX|20260427|09:48:07|S|50.000000|1.880000||
B|HPE|20260427|09:48:07|S|600.000000|28.435000||
B|ITB|20260427|09:48:07|S|5.000000|99.630000||
B|IWM|20260427|09:48:07|S|15.000000|277.140000||
B|IWM|20260427|09:48:07|S|81.000000|277.138600||
B|LPG|20260427|09:48:07|S|166.000000|38.170000||
B|MKC|20260427|09:48:07|S|20.000000|51.680000||
B|RGTI|20260427|09:48:07|S|100.000000|16.535000||
B|ROST|20260427|09:48:07|S|5.000000|226.130000||
B|RXRX|20260427|09:48:07|S|10.000000|3.579900||
B|SNDK|20260427|09:48:07|S|2.000000|1020.410000||
B|SOFI|20260427|09:48:07|S|70.000000|19.025000||
B|SOXX|20260427|09:48:07|S|53.000000|453.180000||
B|SOXX|20260427|09:48:07|S|98.000000|453.127800||
B|BBAI|20260427|09:48:08|S|100.000000|3.789300||
B|CMPX|20260427|09:48:08|S|154.000000|1.879900||
B|CMPX|20260427|09:48:08|S|300.000000|1.875000||
B|CRDO|20260427|09:48:08|S|100.000000|180.020000||
B|GLW|20260427|09:48:08|S|100.000000|167.110000||
B|LITE|20260427|09:48:08|S|10.000000|814.460000||
B|NBIX|20260427|09:48:08|S|34.000000|128.505000||
B|NVDA|20260427|09:48:08|S|33.000000|209.745000||
B|QCOM|20260427|09:48:08|S|50.000000|152.903700||
B|SOXL|20260427|09:48:08|S|21.000000|121.318500||
B|TECH|20260427|09:48:08|S|8.000000|54.820000||
B|VST|20260427|09:48:08|S|1.000000|161.145000||
B|YAAS|20260427|09:48:08|S|500.000000|1.720000||
B|Z|20260427|09:48:08|S|1.000000|45.863400||
B|Z|20260427|09:48:08|S|4.000000|45.868200||
B|AXTI|20260427|09:48:09|S|1.000000|68.591000||
B|BULL|20260427|09:48:09|S|2000.000000|7.110000||
B|COHX|20260427|09:48:09|S|20.000000|42.130000||
B|CRM|20260427|09:48:09|S|2.000000|181.650000||
B|CRWV|20260427|09:48:09|S|70.000000|106.075000||
B|GOOGL|20260427|09:48:09|S|15.000000|346.680000||
B|INDV|20260427|09:48:09|S|30.000000|34.020000||
B|LIN|20260427|09:48:09|S|2.000000|511.000000||
B|LLY|20260427|09:48:09|S|3.000000|888.910000||
B|NVDA|20260427|09:48:09|S|47.000000|209.755000||
B|NVTS|20260427|09:48:09|S|100.000000|16.820000||
B|ORCL|20260427|09:48:09|S|100.000000|170.060000||
B|PLTR|20260427|09:48:09|S|20.000000|143.865000||
B|QCOM|20260427|09:48:09|S|100.000000|152.980000||
B|QCOM|20260427|09:48:09|S|100.000000|152.980000||
B|QCOM|20260427|09:48:09|S|671.000000|152.980000||
B|SCHD|20260427|09:48:09|S|16.000000|31.365000||
B|SPY|20260427|09:48:09|S|1.000000|713.257700||
B|STEP|20260427|09:48:09|S|130.000000|52.400000||
B|TSLA|20260427|09:48:09|S|19.000000|368.060000||
B|TSLA|20260427|09:48:09|S|200.000000|368.100000||
B|WDC|20260427|09:48:09|S|8.000000|401.810000||
B|YAAS|20260427|09:48:09|S|30.000000|1.730000||
B|YAAS|20260427|09:48:09|S|200.000000|1.760000||
B|YAAS|20260427|09:48:09|S|292.000000|1.730000||
B|YAAS|20260427|09:48:09|S|300.000000|1.760000||
B|FER|20260427|09:48:10|S|1.000000|68.420000||
B|IGV|20260427|09:48:10|S|1.000000|85.394800||
B|LIN|20260427|09:48:10|S|10.000000|511.000000||
B|MRAM|20260427|09:48:10|S|100.000000|13.940000||
B|MSFT|20260427|09:48:10|S|134.000000|419.420000||
B|NVDA|20260427|09:48:10|S|50.000000|209.680000||
B|NVDA|20260427|09:48:10|S|200.000000|209.660000||
B|NVDA|20260427|09:48:10|S|545.000000|209.668200||
B|SMH|20260427|09:48:10|S|40.000000|502.429300||
B|SOFI|20260427|09:48:10|S|150.000000|19.035000||
B|SOXL|20260427|09:48:10|S|20.000000|121.357300||
B|SOXS|20260427|09:48:10|S|585.000000|14.277600||
B|TQQQ|20260427|09:48:10|S|20.000000|62.045000||
B|TSM|20260427|09:48:10|S|10.000000|403.810000||
B|YAAS|20260427|09:48:10|S|100.000000|1.700000||
B|AMD|20260427|09:48:11|S|29.000000|332.090000||
B|AMZN|20260427|09:48:11|S|83.000000|260.790000||
B|AMZN|20260427|09:48:11|S|210.000000|260.790000||
B|ARAI|20260427|09:48:11|S|200.000000|0.684800||
B|ARM|20260427|09:48:11|S|4.000000|215.370000||
B|BGS|20260427|09:48:11|S|100.000000|5.365000||
B|BULL|20260427|09:48:11|S|2700.000000|7.125000||
B|SMH|20260427|09:48:11|S|220.000000|502.380000||
B|SOXS|20260427|09:48:11|S|150.000000|14.279300||
B|YAAS|20260427|09:48:11|S|10.000000|1.700000||
B|YAAS|20260427|09:48:11|S|10.000000|1.700000||
B|ARM|20260427|09:48:12|S|0.429100|215.000000||
B|ARM|20260427|09:48:12|S|34.000000|215.010000||
B|DPZ|20260427|09:48:12|S|75.000000|330.040000||
B|FTNT|20260427|09:48:12|S|40.000000|85.268200||
B|FTNT|20260427|09:48:12|S|40.000000|85.270000||
B|MSFT|20260427|09:48:12|S|5.000000|419.460000||
B|RGTI|20260427|09:48:12|S|100.000000|16.520000||
B|SANM|20260427|09:48:12|S|2.000000|186.200000||
B|SNDK|20260427|09:48:12|S|14.000000|1020.690000||
B|SNXX|20260427|09:48:12|S|10.000000|88.500000||
B|SNXX|20260427|09:48:12|S|52.000000|88.530000||
B|SNXX|20260427|09:48:12|S|100.000000|88.495000||
B|SOXL|20260427|09:48:12|S|20.000000|120.948200||
B|SOXX|20260427|09:48:12|S|125.000000|452.655000||
B|YAAS|20260427|09:48:12|S|500.000000|1.710000||
B|BE|20260427|09:48:13|S|100.000000|229.140000||
B|CRM|20260427|09:48:13|S|30.000000|181.670000||
B|GEV|20260427|09:48:13|S|1.000000|1098.130000||
B|GOOGL|20260427|09:48:13|S|20.000000|346.520000||
B|MU|20260427|09:48:13|S|5.000000|519.829000||
B|NTLA|20260427|09:48:13|S|100.000000|14.418600||
B|NVDA|20260427|09:48:13|S|100.000000|209.650000||
B|NVDA|20260427|09:48:13|S|313.000000|209.635000||
B|PL|20260427|09:48:13|S|1.000000|34.420000||
B|RKLB|20260427|09:48:13|S|50.000000|78.078800||
B|SOXL|20260427|09:48:13|S|4.000000|120.860000||
B|TECL|20260427|09:48:13|S|1.000000|145.736800||
B|AMD|20260427|09:48:14|S|10.000000|332.000000||
B|BE|20260427|09:48:14|S|30.000000|229.190000||
B|FCX|20260427|09:48:14|S|9.000000|60.008300||
B|GLW|20260427|09:48:14|S|17.000000|166.880000||
B|LUNR|20260427|09:48:14|S|100.000000|25.880000||
B|NVDA|20260427|09:48:14|S|100.000000|209.591200||
B|NVDA|20260427|09:48:14|S|150.000000|209.610000||
B|NVDA|20260427|09:48:14|S|600.000000|209.553800||
B|NVDL|20260427|09:48:14|S|100.000000|103.520000||
B|SEDG|20260427|09:48:14|S|5.000000|47.560000||
B|SEDG|20260427|09:48:14|S|100.000000|47.580000||
B|SMR|20260427|09:48:14|S|15.000000|12.285000||
B|SOXL|20260427|09:48:14|S|3.000000|120.800000||
B|YAAS|20260427|09:48:14|S|500.000000|1.720000||
B|AAOI|20260427|09:48:15|S|10.000000|143.101000||
B|AMD|20260427|09:48:15|S|2.000000|332.070000||
B|AMKR|20260427|09:48:15|S|100.000000|76.050000||
B|APD|20260427|09:48:15|S|100.000000|305.990000||
B|ETN|20260427|09:48:15|S|10.000000|418.170000||
B|FFAI|20260427|09:48:15|S|12.000000|0.376500||
B|KTOS|20260427|09:48:15|S|6.000000|63.840000||
B|NOK|20260427|09:48:15|S|28.000000|11.015000||
B|NVDA|20260427|09:48:15|S|43.000000|209.570000||
B|QBTX|20260427|09:48:15|S|128.000000|11.680000||
B|RGTI|20260427|09:48:15|S|100.000000|16.530000||
B|SNDK|20260427|09:48:15|S|17.000000|1020.490000||
B|SOXS|20260427|09:48:15|S|1920.000000|14.317100||
B|AMD|20260427|09:48:16|S|105.000000|332.270000||
B|ASML|20260427|09:48:16|S|17.000000|1428.755000||
B|CECO|20260427|09:48:16|S|30.000000|66.210000||
B|COHR|20260427|09:48:16|S|10.000000|313.600000||
B|INTC|20260427|09:48:16|S|100.000000|84.909100||
B|NEM|20260427|09:48:16|S|2.000000|117.470000||
B|NVDA|20260427|09:48:16|S|10.000000|209.565000||
B|NVDA|20260427|09:48:16|S|80.000000|209.565000||
B|NVDA|20260427|09:48:16|S|190.000000|209.590000||
B|OGN|20260427|09:48:16|S|200.000000|13.175000||
B|OKLO|20260427|09:48:16|S|1.000000|72.895800||
B|OKLO|20260427|09:48:16|S|100.000000|72.870000||
B|QQQ|20260427|09:48:16|S|7.000000|661.955000||
B|SOFI|20260427|09:48:16|S|2.000000|19.007500||
B|SOXS|20260427|09:48:16|S|20.000000|14.305000||
B|SSG|20260427|09:48:16|S|300.000000|17.540000||
B|TQQQ|20260427|09:48:16|S|7.000000|62.005000||
B|TQQQ|20260427|09:48:16|S|400.000000|61.997500||
B|TSLA|20260427|09:48:16|S|10.000000|368.090000||
B|AMD|20260427|09:48:17|S|200.000000|332.215000||
B|AMZN|20260427|09:48:17|S|2.000000|260.635000||
B|ASBP|20260427|09:48:17|S|5.000000|0.283600||
B|BIL|20260427|09:48:17|S|406.000000|91.630000||
B|CHTR|20260427|09:48:17|S|10.000000|175.650000||
B|CHTR|20260427|09:48:17|S|80.000000|175.640000||
B|CHTR|20260427|09:48:17|S|80.000000|175.780000||
B|CHTR|20260427|09:48:17|S|499.000000|175.840000||
B|GLW|20260427|09:48:17|S|10.000000|166.950000||
B|INTC|20260427|09:48:17|S|10.000000|84.915000||
B|MRAM|20260427|09:48:17|S|5.000000|13.940000||
B|MU|20260427|09:48:17|S|6.000000|519.766700||
B|NTES|20260427|09:48:17|S|19.000000|111.910000||
B|NVDA|20260427|09:48:17|S|100.000000|209.540000||
B|PH|20260427|09:48:17|S|4.000000|963.870000||
B|PI|20260427|09:48:17|S|2.000000|124.950000||
B|PL|20260427|09:48:17|S|5.000000|34.350000||
B|STLA|20260427|09:48:17|S|43.000000|8.105000||
B|TSM|20260427|09:48:17|S|30.000000|403.480000||
B|AAOI|20260427|09:48:18|S|10.000000|142.470000||
B|ARM|20260427|09:48:18|S|1.000000|215.090000||
B|ASTS|20260427|09:48:18|S|3.000000|74.800000||
B|GEV|20260427|09:48:18|S|40.000000|1096.590000||
B|IRE|20260427|09:48:18|S|100.000000|25.570000||
B|META|20260427|09:48:18|S|80.000000|675.310000||
B|MRVL|20260427|09:48:18|S|400.000000|153.410000||
B|MSFT|20260427|09:48:18|S|23.000000|419.580000||
B|MU|20260427|09:48:18|S|5.000000|519.745000||
B|NOW|20260427|09:48:18|S|3.000000|90.360000||
B|PDD|20260427|09:48:18|S|47.000000|99.293600||
B|PDD|20260427|09:48:18|S|100.000000|99.300000||
B|QCOM|20260427|09:48:18|S|30.000000|152.786600||
B|SMH|20260427|09:48:18|S|24.000000|501.850000||
B|VGT|20260427|09:48:18|S|8.000000|103.318300||
B|AAOI|20260427|09:48:19|S|3.000000|142.681300||
B|AMD|20260427|09:48:19|S|12.000000|332.070000||
B|AXTI|20260427|09:48:19|S|5.000000|68.690000||
B|FLEX|20260427|09:48:19|S|7.000000|89.380000||
B|INTC|20260427|09:48:19|S|692.000000|84.915000||
B|LPTH|20260427|09:48:19|S|50.000000|12.510000||
B|LPTH|20260427|09:48:19|S|300.000000|12.480000||
B|NVDA|20260427|09:48:19|S|5.000000|209.480000||
B|NVDA|20260427|09:48:19|S|10.000000|209.480000||
B|NVDA|20260427|09:48:19|S|45.000000|209.490000||
B|NVTS|20260427|09:48:19|S|100.000000|16.790000||
B|PAYP|20260427|09:48:19|S|100.000000|19.890000||
B|PDD|20260427|09:48:19|S|86.000000|99.328600||
B|QCOM|20260427|09:48:19|S|100.000000|152.690000||
B|QCOM|20260427|09:48:19|S|100.000000|152.700000||
B|QCOM|20260427|09:48:19|S|735.000000|152.720000||
B|QCOM|20260427|09:48:19|S|2900.000000|152.695000||
B|SOFI|20260427|09:48:19|S|26.000000|18.997500||
B|SOXX|20260427|09:48:19|S|1.000000|452.517600||
B|USAR|20260427|09:48:19|S|100.000000|22.710000||
B|XE|20260427|09:48:19|S|200.000000|31.510000||
B|YAAS|20260427|09:48:19|S|300.000000|1.680000||
B|AMD|20260427|09:48:20|S|100.000000|332.030000||
B|AVGO|20260427|09:48:20|S|50.000000|419.910000||
B|CGON|20260427|09:48:20|S|30.000000|70.300000||
B|KNSL|20260427|09:48:20|S|15.000000|333.791000||
B|MA|20260427|09:48:20|S|1.000000|507.275000||
B|MRVL|20260427|09:48:20|S|100.000000|153.380000||
B|MU|20260427|09:48:20|S|1.000000|519.800000||
B|MU|20260427|09:48:20|S|6.000000|519.800000||
B|NVDA|20260427|09:48:20|S|50.000000|209.465000||
B|NVDA|20260427|09:48:20|S|260.000000|209.500000||
B|ORCL|20260427|09:48:20|S|1.000000|169.950000||
B|PANW|20260427|09:48:20|S|10.000000|180.850000||
B|POET|20260427|09:48:20|S|100.000000|8.236500||
B|QCOM|20260427|09:48:20|S|38.000000|152.650000||
B|RKLB|20260427|09:48:20|S|10.000000|78.088400||
B|RNGR|20260427|09:48:20|S|40.000000|18.580000||
B|SCHG|20260427|09:48:20|S|11.000000|32.785000||
B|SDOW|20260427|09:48:20|S|3339.000000|29.395000||
B|TSLA|20260427|09:48:20|S|50.000000|367.960000||
B|XOP|20260427|09:48:20|S|208.000000|171.364700||
B|YAAS|20260427|09:48:20|S|500.000000|1.670000||
B|AMD|20260427|09:48:21|S|90.000000|332.220000||
B|AXTI|20260427|09:48:21|S|60.000000|68.891500||
B|BABA|20260427|09:48:21|S|36.000000|133.250000||
B|CAR|20260427|09:48:21|S|100.000000|190.810000||
B|CDNS|20260427|09:48:21|S|200.000000|333.050000||
B|CMPX|20260427|09:48:21|S|2.000000|1.870000||
B|CMPX|20260427|09:48:21|S|9.000000|1.870000||
B|CMPX|20260427|09:48:21|S|10.000000|1.870000||
B|CMPX|20260427|09:48:21|S|65.000000|1.870000||
B|DPZ|20260427|09:48:21|S|5.000000|330.460000||
B|INTC|20260427|09:48:21|S|49.000000|85.180000||
B|INTC|20260427|09:48:21|S|153.000000|85.150000||
B|INTC|20260427|09:48:21|S|176.000000|85.180000||
B|OKLL|20260427|09:48:21|S|424.000000|11.969100||
B|PL|20260427|09:48:21|S|5.000000|34.370000||
B|POET|20260427|09:48:21|S|26.000000|8.280000||
B|POET|20260427|09:48:21|S|50.000000|8.276500||
B|RCL|20260427|09:48:21|S|1.000000|260.340000||
B|SOXS|20260427|09:48:21|S|5.000000|14.310000||
B|SOXS|20260427|09:48:21|S|10.000000|14.295000||
B|SOXX|20260427|09:48:21|S|3.000000|452.770000||
B|STM|20260427|09:48:21|S|11.000000|49.835000||
B|STM|20260427|09:48:21|S|50.000000|49.838200||
B|TSM|20260427|09:48:21|S|47.000000|403.460000||
B|ZM|20260427|09:48:21|S|100.000000|90.210000||
B|AGRO|20260427|09:48:22|S|55.000000|12.980000||
B|AMZN|20260427|09:48:22|S|100.000000|260.620000||
B|BE|20260427|09:48:22|S|9.000000|229.490000||
B|BLK|20260427|09:48:22|S|1.000000|1047.630000||
B|BMA|20260427|09:48:22|S|1.000000|75.390000||
B|CPNG|20260427|09:48:22|S|100.000000|20.630000||
B|HIMS|20260427|09:48:22|S|500.000000|30.560000||
B|INTC|20260427|09:48:22|S|100.000000|85.165000||
B|INTC|20260427|09:48:22|S|400.000000|85.157100||
B|MSFT|20260427|09:48:22|S|3.000000|419.750000||
B|NEA|20260427|09:48:22|S|100.000000|11.485000||
B|NVDA|20260427|09:48:22|S|60.000000|209.595000||
B|ORKA|20260427|09:48:22|S|100.000000|89.250000||
B|SQQQ|20260427|09:48:22|S|200.000000|53.009900||
B|TSM|20260427|09:48:22|S|53.000000|403.470000||
B|AAOI|20260427|09:48:23|S|22.000000|143.251000||
B|CMPX|20260427|09:48:23|S|16.000000|1.869700||
B|CMPX|20260427|09:48:23|S|300.000000|1.869900||
B|GAB|20260427|09:48:23|S|100.000000|5.645000||
B|GD|20260427|09:48:23|S|20.000000|317.520000||
B|INTC|20260427|09:48:23|S|1200.000000|85.160000||
B|MU|20260427|09:48:23|S|48.000000|520.115200||
B|NOK|20260427|09:48:23|S|28.000000|11.015000||
B|O|20260427|09:48:23|S|1.000000|63.689000||
B|PLTR|20260427|09:48:23|S|200.000000|143.857700||
B|SKYT|20260427|09:48:23|S|131.000000|31.570000||
B|TSLA|20260427|09:48:23|S|25.000000|368.080000||
B|UEC|20260427|09:48:23|S|100.000000|15.140000||
B|UEC|20260427|09:48:23|S|120.000000|15.130000||
B|USO|20260427|09:48:23|S|10.000000|134.792600||
B|ACCO|20260427|09:48:24|S|100.000000|3.335000||
B|AMD|20260427|09:48:24|S|100.000000|332.160000||
B|AUR|20260427|09:48:24|S|500.000000|4.935000||
B|AXTI|20260427|09:48:24|S|25.000000|69.051000||
B|CHWY|20260427|09:48:24|S|52.000000|26.115000||
B|CMPX|20260427|09:48:24|S|13.000000|1.869800||
B|COIN|20260427|09:48:24|S|1.000000|201.790000||
B|MRVL|20260427|09:48:24|S|4.000000|153.420000||
B|NVDA|20260427|09:48:24|S|14.000000|209.620000||
B|PBR|20260427|09:48:24|S|700.000000|21.465000||
B|PRLB|20260427|09:48:24|S|1.000000|64.430000||
B|PRLB|20260427|09:48:24|S|1.000000|64.450000||
B|SCHD|20260427|09:48:24|S|1.000000|31.365000||
B|SOFI|20260427|09:48:24|S|32.000000|18.999300||
B|SOXL|20260427|09:48:24|S|100.000000|120.935000||
B|TSM|20260427|09:48:24|S|10.000000|403.410000||
B|WDC|20260427|09:48:24|S|1.000000|402.050000||
B|Z|20260427|09:48:24|S|7.000000|45.854100||
B|ZS|20260427|09:48:24|S|200.000000|137.000000||
B|AMD|20260427|09:48:25|S|47.000000|332.150000||
B|BE|20260427|09:48:25|S|13.000000|229.631000||
B|BIDU|20260427|09:48:25|S|20.000000|129.650000||
B|BRK/B|20260427|09:48:25|S|100.000000|473.700000||
B|CAT|20260427|09:48:25|S|40.000000|821.180000||
B|CMPX|20260427|09:48:25|S|1.000000|1.860000||
B|CMPX|20260427|09:48:25|S|1.000000|1.860000||
B|CMPX|20260427|09:48:25|S|3.000000|1.860000||
B|CMPX|20260427|09:48:25|S|3.000000|1.860000||
B|CMPX|20260427|09:48:25|S|3.000000|1.860000||
B|CMPX|20260427|09:48:25|S|3.000000|1.860000||
B|CMPX|20260427|09:48:25|S|5.000000|1.860000||
B|CMPX|20260427|09:48:25|S|8.000000|1.860000||
B|CMPX|20260427|09:48:25|S|10.000000|1.860000||
B|CMPX|20260427|09:48:25|S|10.000000|1.860000||
B|CMPX|20260427|09:48:25|S|10.000000|1.860000||
B|CMPX|20260427|09:48:25|S|20.000000|1.860000||
B|CMPX|20260427|09:48:25|S|30.000000|1.860000||
B|MU|20260427|09:48:25|S|2.000000|520.183500||
B|NVDA|20260427|09:48:25|S|32.000000|209.600000||
B|NVDA|20260427|09:48:25|S|68.000000|209.590000||
B|NVDL|20260427|09:48:25|S|5.000000|103.540000||
B|OMER|20260427|09:48:25|S|300.000000|14.010000||
B|POET|20260427|09:48:25|S|5.000000|8.330000||
B|SMH|20260427|09:48:25|S|2.000000|502.120000||
B|SMR|20260427|09:48:25|S|1.000000|12.319900||
B|TSM|20260427|09:48:25|S|3.000000|403.355000||
B|WDC|20260427|09:48:25|S|10.000000|401.920000||
B|XOM|20260427|09:48:25|S|200.000000|150.634000||
B|AMPX|20260427|09:48:26|S|100.000000|21.060000||
B|COHR|20260427|09:48:26|S|20.000000|313.880000||
B|M|20260427|09:48:26|S|200.000000|20.010000||
B|M|20260427|09:48:26|S|800.000000|20.010000||
B|MPWR|20260427|09:48:26|S|2.000000|1576.410000||
B|MSTX|20260427|09:48:26|S|5.000000|34.760000||
B|NNOX|20260427|09:48:26|S|4600.000000|1.910000||
B|ORKA|20260427|09:48:26|S|4.000000|89.250000||
B|QCOM|20260427|09:48:26|S|10.000000|152.400000||
B|QCOM|20260427|09:48:26|S|200.000000|152.375000||
B|RBLX|20260427|09:48:26|S|342.000000|56.650000||
B|SOXL|20260427|09:48:26|S|4.000000|120.690000||
B|TIL|20260427|09:48:26|S|61.000000|8.300000||
B|TSLA|20260427|09:48:26|S|8.000000|368.090000||
B|TSLA|20260427|09:48:26|S|25.000000|368.090000||
B|AAOI|20260427|09:48:27|S|2.000000|143.240000||
B|BGS|20260427|09:48:27|S|100.000000|5.360000||
B|BWXT|20260427|09:48:27|S|1.000000|219.980000||
B|CRH|20260427|09:48:27|S|20.000000|116.550000||
B|KTOS|20260427|09:48:27|S|10.000000|63.860000||
B|MXL|20260427|09:48:27|S|100.000000|52.305000||
B|ORCL|20260427|09:48:27|S|17.000000|170.120000||
B|PRLB|20260427|09:48:27|S|47.000000|64.400000||
B|QBTS|20260427|09:48:27|S|3.000000|18.450000||
B|SQQQ|20260427|09:48:27|S|100.000000|52.995000||
B|TSLA|20260427|09:48:27|S|20.000000|368.120000||
B|USAR|20260427|09:48:27|S|61.000000|22.680000||
B|AAOX|20260427|09:48:28|S|5.000000|44.560000||
B|CCO|20260427|09:48:28|S|25.000000|2.380000||
B|DPZ|20260427|09:48:28|S|5.000000|330.470000||
B|GOOGL|20260427|09:48:28|S|1.000000|346.735000||
B|KLTR|20260427|09:48:28|S|500.000000|1.515000||
B|KLTR|20260427|09:48:28|S|600.000000|1.520000||
B|LITE|20260427|09:48:28|S|100.000000|818.330000||
B|MU|20260427|09:48:28|S|19.000000|519.880000||
B|NEE|20260427|09:48:28|S|1.000000|96.260000||
B|NTLA|20260427|09:48:28|S|100.000000|14.400000||
B|NTLA|20260427|09:48:28|S|100.000000|14.400000||
B|NVDA|20260427|09:48:28|S|1.000000|209.670000||
B|ONDS|20260427|09:48:28|S|9.000000|10.440000||
B|PLTR|20260427|09:48:28|S|100.000000|143.855000||
B|QCOM|20260427|09:48:28|S|50.000000|152.360000||
B|SOXL|20260427|09:48:28|S|20.000000|120.790000||
B|SOXS|20260427|09:48:28|S|50.000000|14.319300||
B|SOXX|20260427|09:48:28|S|10.000000|452.485000||
B|TXN|20260427|09:48:28|S|15.000000|273.140000||
B|AMZN|20260427|09:48:29|S|2.000000|260.695000||
B|DPZ|20260427|09:48:29|S|295.000000|330.470000||
B|HIMS|20260427|09:48:29|S|25.000000|30.530000||
B|HOOD|20260427|09:48:29|S|6.000000|84.845000||
B|INTC|20260427|09:48:29|S|100.000000|85.130000||
B|INTC|20260427|09:48:29|S|200.000000|85.158100||
B|LITE|20260427|09:48:29|S|100.000000|819.120000||
B|NVDA|20260427|09:48:29|S|100.000000|209.650000||
B|OLN|20260427|09:48:29|S|8.000000|26.940000||
B|PYPL|20260427|09:48:29|S|50.000000|49.959000||
B|SMR|20260427|09:48:29|S|3.000000|12.310000||
B|SNPS|20260427|09:48:29|S|1.000000|494.375000||
B|SOXL|20260427|09:48:29|S|100.000000|120.670000||
B|SOXS|20260427|09:48:29|S|1.000000|14.330000||
B|SOXS|20260427|09:48:29|S|915.000000|14.329200||
B|AEHR|20260427|09:48:30|S|45.000000|88.350000||
B|AEHR|20260427|09:48:30|S|100.000000|88.430000||
B|AEHR|20260427|09:48:30|S|611.000000|88.421000||
B|AVAH|20260427|09:48:30|S|100.000000|6.735000||
B|BABA|20260427|09:48:30|S|800.000000|133.198100||
B|CVNA|20260427|09:48:30|S|6.000000|402.570000||
B|DFIV|20260427|09:48:30|S|1.000000|54.315000||
B|ICSH|20260427|09:48:30|S|25.000000|50.620000||
B|INTC|20260427|09:48:30|S|100.000000|85.230000||
B|LSCC|20260427|09:48:30|S|50.000000|119.350000||
B|MU|20260427|09:48:30|S|10.000000|519.740000||
B|MU|20260427|09:48:30|S|81.000000|519.820000||
B|SHV|20260427|09:48:30|S|10.000000|110.359300||
B|TSLA|20260427|09:48:30|S|1.000000|368.025000||
B|VIST|20260427|09:48:30|S|20.000000|71.990000||
B|XLE|20260427|09:48:30|S|400.000000|57.455000||
B|AMZN|20260427|09:48:31|S|5.000000|260.700000||
B|ASTS|20260427|09:48:31|S|10.000000|74.880000||
B|AXTI|20260427|09:48:31|S|14.000000|69.080000||
B|CHTR|20260427|09:48:31|S|50.000000|175.060000||
B|GRAB|20260427|09:48:31|S|10.000000|3.947400||
B|HIMS|20260427|09:48:31|S|20.000000|30.530000||
B|LITE|20260427|09:48:31|S|5.000000|818.790000||
B|LITX|20260427|09:48:31|S|50.000000|37.380000||
B|MGNI|20260427|09:48:31|S|60.000000|13.395000||
B|MRVL|20260427|09:48:31|S|10.000000|153.300000||
B|MU|20260427|09:48:31|S|16.000000|519.600000||
B|NVDA|20260427|09:48:31|S|400.000000|209.710000||
B|OLN|20260427|09:48:31|S|49.000000|26.950000||
B|SCHD|20260427|09:48:31|S|1.000000|31.345000||
B|SPY|20260427|09:48:31|S|800.000000|713.020000||
B|SPYD|20260427|09:48:31|S|1.000000|46.240000||
B|USAR|20260427|09:48:31|S|120.000000|22.680000||
B|DBMF|20260427|09:48:32|S|13.000000|30.625000||
B|GDXJ|20260427|09:48:32|S|1.000000|121.830000||
B|HIMS|20260427|09:48:32|S|120.000000|30.560000||
B|NTLA|20260427|09:48:32|S|50.000000|14.411500||
B|OKLO|20260427|09:48:32|S|50.000000|73.070000||
B|QCOM|20260427|09:48:32|S|1.000000|152.220000||
B|QCOM|20260427|09:48:32|S|99.000000|152.220000||
B|QCOM|20260427|09:48:32|S|500.000000|152.215000||
B|RBLX|20260427|09:48:32|S|200.000000|56.657800||
B|RDDT|20260427|09:48:32|S|40.000000|160.460000||
B|RDDT|20260427|09:48:32|S|40.000000|160.460000||
B|SOXX|20260427|09:48:32|S|48.000000|452.450000||
B|SQFT|20260427|09:48:32|S|1.000000|3.170000||
B|TQQQ|20260427|09:48:32|S|1.000000|61.999300||
B|TSLA|20260427|09:48:32|S|13.000000|367.983000||
B|TSLA|20260427|09:48:32|S|14.000000|367.980000||
B|AAOI|20260427|09:48:33|S|25.000000|143.360000||
B|AAPL|20260427|09:48:33|S|100.000000|268.050000||
B|AEHR|20260427|09:48:33|S|2.000000|88.411000||
B|AEHR|20260427|09:48:33|S|3.000000|88.420000||
B|AMC|20260427|09:48:33|S|150.000000|1.635000||
B|AMD|20260427|09:48:33|S|77.000000|332.150000||
B|AMD|20260427|09:48:33|S|100.000000|332.170000||
B|BRK/B|20260427|09:48:33|S|5.000000|473.660000||
B|BWXT|20260427|09:48:33|S|100.000000|219.830000||
B|INTC|20260427|09:48:33|S|10.000000|85.047100||
B|META|20260427|09:48:33|S|1.000000|676.200000||
B|MRVL|20260427|09:48:33|S|50.000000|153.310000||
B|MU|20260427|09:48:33|S|65.000000|520.400000||
B|NVDA|20260427|09:48:33|S|95.000000|209.675000||
B|OOMA|20260427|09:48:33|S|100.000000|16.430000||
B|QS|20260427|09:48:33|S|430.000000|7.460000||
B|RCL|20260427|09:48:33|S|10.000000|260.000000||
B|RTX|20260427|09:48:33|S|100.000000|175.470000||
B|SOXS|20260427|09:48:33|S|259.000000|14.325000||
B|USAR|20260427|09:48:33|S|57.000000|22.699100||
B|USAR|20260427|09:48:33|S|64.000000|22.700000||
B|APH|20260427|09:48:34|S|10.000000|145.610000||
B|CCJ|20260427|09:48:34|S|2.000000|123.001600||
B|COIN|20260427|09:48:34|S|3.000000|201.600000||
B|DIS|20260427|09:48:34|S|59.000000|102.918300||
B|INTC|20260427|09:48:34|S|900.000000|85.050000||
B|NVDA|20260427|09:48:34|S|100.000000|209.700000||
B|NVDA|20260427|09:48:34|S|150.000000|209.710000||
B|QUIK|20260427|09:48:34|S|6.000000|16.070000||
B|SOFI|20260427|09:48:34|S|1.000000|18.987500||
B|SOFI|20260427|09:48:34|S|5.000000|18.989300||
B|SOXS|20260427|09:48:34|S|200.000000|14.335000||
B|TOPT|20260427|09:48:34|S|1.000000|31.800000||
B|VRT|20260427|09:48:34|S|5.000000|309.710000||
B|AAOI|20260427|09:48:35|S|28.000000|143.676000||
B|AAOX|20260427|09:48:35|S|20.000000|44.570000||
B|CIEN|20260427|09:48:35|S|10.000000|488.370000||
B|MAIR|20260427|09:48:35|S|25.000000|33.995000||
B|MRVL|20260427|09:48:35|S|1.000000|153.320000||
B|MS|20260427|09:48:35|S|20.000000|188.430000||
B|NVDA|20260427|09:48:35|S|50.000000|209.710000||
B|OKLO|20260427|09:48:35|S|1.000000|73.080000||
B|OKLO|20260427|09:48:35|S|12.000000|73.120000||
B|OKLO|20260427|09:48:35|S|27.000000|73.150000||
B|OKLO|20260427|09:48:35|S|28.000000|73.140000||
B|ORCL|20260427|09:48:35|S|50.000000|170.045000||
B|ORKA|20260427|09:48:35|S|14.000000|88.330000||
B|PLTR|20260427|09:48:35|S|50.000000|143.790000||
B|QCOM|20260427|09:48:35|S|100.000000|151.880000||
B|TSLA|20260427|09:48:35|S|0.137200|368.060000||
B|TSLA|20260427|09:48:35|S|40.000000|368.080000||
B|TXN|20260427|09:48:35|S|50.000000|272.800000||
B|XE|20260427|09:48:35|S|500.000000|31.435000||
B|XLF|20260427|09:48:35|S|9.000000|51.687500||
B|YAAS|20260427|09:48:35|S|165.000000|1.650000||
B|AMD|20260427|09:48:36|S|57.000000|332.360000||
B|ANAB|20260427|09:48:36|S|100.000000|63.170000||
B|ARM|20260427|09:48:36|S|50.000000|215.790000||
B|ASTS|20260427|09:48:36|S|40.000000|75.020000||
B|BE|20260427|09:48:36|S|3.000000|229.240000||
B|CRDO|20260427|09:48:36|S|27.000000|179.880000||
B|CRWD|20260427|09:48:36|S|60.000000|454.980000||
B|FXI|20260427|09:48:36|S|315.000000|36.590000||
B|FXI|20260427|09:48:36|S|1500.000000|36.585000||
B|INOD|20260427|09:48:36|S|100.000000|42.340000||
B|JNJ|20260427|09:48:36|S|80.000000|226.990000||
B|MRVL|20260427|09:48:36|S|10.000000|153.480000||
B|NBIS|20260427|09:48:36|S|769.000000|143.580000||
B|NVDL|20260427|09:48:36|S|29.000000|103.680000||
B|OKLO|20260427|09:48:36|S|20.000000|73.190000||
B|ORCL|20260427|09:48:36|S|60.000000|170.080000||
B|ORCL|20260427|09:48:36|S|100.000000|170.081800||
B|QCOM|20260427|09:48:36|S|5.000000|151.930000||
B|QNCX|20260427|09:48:36|S|8.000000|1.320000||
B|ROST|20260427|09:48:36|S|10.000000|225.880000||
B|SNXX|20260427|09:48:36|S|100.000000|88.830000||
B|SNXX|20260427|09:48:36|S|1000.000000|88.850000||
B|SOXL|20260427|09:48:36|S|2.000000|120.830000||
B|TQQQ|20260427|09:48:36|S|1.000000|62.019300||
B|TQQQ|20260427|09:48:36|S|50.000000|62.007500||
B|TSLA|20260427|09:48:36|S|200.000000|367.885000||
B|TSLA|20260427|09:48:36|S|200.000000|367.885000||
B|AAOI|20260427|09:48:37|S|100.000000|143.560000||
B|AMD|20260427|09:48:37|S|1.000000|332.735000||
B|AMD|20260427|09:48:37|S|17.000000|332.800000||
B|ARM|20260427|09:48:37|S|23.000000|215.710000||
B|BRK/B|20260427|09:48:37|S|20.000000|473.470000||
B|DECK|20260427|09:48:37|S|13.000000|107.670000||
B|FLY|20260427|09:48:37|S|87.000000|34.350000||
B|JPM|20260427|09:48:37|S|5.000000|309.600000||
B|LECO|20260427|09:48:37|S|100.000000|259.500000||
B|LITE|20260427|09:48:37|S|17.000000|819.900000||
B|MP|20260427|09:48:37|S|3.000000|62.780000||
B|MU|20260427|09:48:37|S|24.000000|520.540000||
B|NVDA|20260427|09:48:37|S|200.000000|209.805000||
B|PLD|20260427|09:48:37|S|20.000000|142.100000||
B|SOXL|20260427|09:48:37|S|50.000000|120.922200||
B|SOXS|20260427|09:48:37|S|30.000000|14.305000||
B|TSLA|20260427|09:48:37|S|200.000000|367.920000||
B|AAOX|20260427|09:48:38|S|16.000000|44.740000||
B|DECK|20260427|09:48:38|S|13.000000|107.670000||
B|INTW|20260427|09:48:38|S|400.000000|178.180000||
B|MKTX|20260427|09:48:38|S|20.000000|162.540000||
B|MOS|20260427|09:48:38|S|2.000000|23.920000||
B|NVDA|20260427|09:48:38|S|10.000000|209.799700||
B|NVDA|20260427|09:48:38|S|30.000000|209.808600||
B|NVDA|20260427|09:48:38|S|34.000000|209.810000||
B|NVDA|20260427|09:48:38|S|100.000000|209.790000||
B|OKLO|20260427|09:48:38|S|1.000000|73.280000||
B|RSP|20260427|09:48:38|S|100.000000|201.840000||
B|SBIT|20260427|09:48:38|S|200.000000|42.445000||
B|TSM|20260427|09:48:38|S|70.000000|403.430000||
B|USAR|20260427|09:48:38|S|104.000000|22.742800||
B|COHR|20260427|09:48:39|S|5.000000|314.050000||
B|MP|20260427|09:48:39|S|200.000000|62.840000||
B|NBIS|20260427|09:48:39|S|100.000000|143.550000||
B|QCOM|20260427|09:48:39|S|100.000000|151.890000||
B|SNDK|20260427|09:48:39|S|2.000000|1022.110000||
B|SOXS|20260427|09:48:39|S|270.000000|14.305000||
B|SOXX|20260427|09:48:39|S|2.000000|452.750000||
B|TSLA|20260427|09:48:39|S|70.000000|367.980000||
B|TXNM|20260427|09:48:39|S|20.000000|58.845000||
B|AMZN|20260427|09:48:40|S|8.000000|260.710000||
B|ASTS|20260427|09:48:40|S|100.000000|75.100000||
B|DECK|20260427|09:48:40|S|13.000000|107.580000||
B|DECK|20260427|09:48:40|S|15.000000|107.470000||
B|LITE|20260427|09:48:40|S|3.000000|820.611000||
B|LMT|20260427|09:48:40|S|20.000000|523.775000||
B|MU|20260427|09:48:40|S|2.000000|520.780000||
B|MXL|20260427|09:48:40|S|100.000000|52.690000||
B|NOK|20260427|09:48:40|S|440.000000|10.990000||
B|NVDA|20260427|09:48:40|S|20.000000|209.789100||
B|NVDA|20260427|09:48:40|S|200.000000|209.786100||
B|NVDA|20260427|09:48:40|S|200.000000|209.789100||
B|PLOW|20260427|09:48:40|S|100.000000|47.950000||
B|SATS|20260427|09:48:40|S|10.000000|117.750000||
B|SNDK|20260427|09:48:40|S|90.000000|1023.090000||
B|VRTL|20260427|09:48:40|S|40.000000|150.610000||
B|ACHR|20260427|09:48:41|S|60.000000|5.935000||
B|AMD|20260427|09:48:41|S|5.000000|332.850000||
B|ARM|20260427|09:48:41|S|3.000000|215.770000||
B|FIVE|20260427|09:48:41|S|1.000000|230.430000||
B|HXL|20260427|09:48:41|S|15.000000|91.090000||
B|KULR|20260427|09:48:41|S|100.000000|2.465000||
B|META|20260427|09:48:41|S|3.000000|676.345000||
B|MITK|20260427|09:48:41|S|100.000000|14.280000||
B|NVDA|20260427|09:48:41|S|41.000000|209.850000||
B|QCOM|20260427|09:48:41|S|10.000000|151.980000||
B|SMR|20260427|09:48:41|S|50.000000|12.355000||
B|SOFI|20260427|09:48:41|S|10.000000|19.030000||
B|SOXL|20260427|09:48:41|S|330.000000|121.080000||
B|STRL|20260427|09:48:41|S|2.000000|491.280000||
B|TQQQ|20260427|09:48:41|S|40.000000|62.077500||
B|USAR|20260427|09:48:41|S|50.000000|22.757200||
B|YAAS|20260427|09:48:41|S|1275.000000|1.615000||
B|DECK|20260427|09:48:42|S|16.000000|107.470000||
B|EOSE|20260427|09:48:42|S|36.000000|7.810000||
B|EOSE|20260427|09:48:42|S|1000.000000|7.810000||
B|INTC|20260427|09:48:42|S|16.000000|85.168500||
B|INTC|20260427|09:48:42|S|37.000000|85.168300||
B|LYG|20260427|09:48:42|S|1.000000|5.335000||
B|MOD|20260427|09:48:42|S|2.000000|242.760000||
B|MP|20260427|09:48:42|S|100.000000|62.890000||
B|MSTR|20260427|09:48:42|S|218.000000|172.050000||
B|NVDA|20260427|09:48:42|S|78.000000|209.820000||
B|QCOM|20260427|09:48:42|S|150.000000|151.950000||
B|SNDK|20260427|09:48:42|S|2.000000|1022.160000||
B|SNDK|20260427|09:48:42|S|5.000000|1022.060000||
B|SNDK|20260427|09:48:42|S|5.000000|1022.069000||
B|TSLA|20260427|09:48:42|S|2.000000|368.090000||
B|TSLA|20260427|09:48:42|S|60.000000|368.085000||
B|TSLA|20260427|09:48:42|S|100.000000|368.100000||
B|TTD|20260427|09:48:42|S|20.000000|23.420000||
B|ACHR|20260427|09:48:43|S|240.000000|5.940000||
B|CTVA|20260427|09:48:43|S|100.000000|80.050000||
B|DECK|20260427|09:48:43|S|84.000000|107.470000||
B|DECK|20260427|09:48:43|S|116.000000|107.641000||
B|ENLT|20260427|09:48:43|S|9.000000|88.640000||
B|INTC|20260427|09:48:43|S|1.000000|85.212200||
B|INTC|20260427|09:48:43|S|100.000000|85.198800||
B|MDB|20260427|09:48:43|S|8.000000|257.890000||
B|NDAQ|20260427|09:48:43|S|1.000000|90.294600||
B|NVDA|20260427|09:48:43|S|22.000000|209.870000||
B|NVDA|20260427|09:48:43|S|100.000000|209.868300||
B|NVDA|20260427|09:48:43|S|160.000000|209.850000||
B|OKLL|20260427|09:48:43|S|500.000000|12.069700||
B|SNDK|20260427|09:48:43|S|3.000000|1022.541000||
B|TJX|20260427|09:48:43|S|20.000000|157.460000||
B|TSLL|20260427|09:48:43|S|1000.000000|11.640000||
B|TSLL|20260427|09:48:43|S|1100.000000|11.635000||
B|VBIL|20260427|09:48:43|S|20.000000|75.630000||
B|XE|20260427|09:48:43|S|50.000000|31.360000||
B|AMD|20260427|09:48:44|S|100.000000|333.270000||
B|NVDA|20260427|09:48:44|S|29.000000|209.858500||
B|NVDA|20260427|09:48:44|S|199.000000|209.858800||
B|QTTB|20260427|09:48:44|S|10.000000|5.680000||
B|RRC|20260427|09:48:44|S|22.000000|43.760000||
B|SMR|20260427|09:48:44|S|157.000000|12.359700||
B|TSLA|20260427|09:48:44|S|100.000000|368.055000||
B|XYL|20260427|09:48:44|S|75.000000|121.440000||
B|APLD|20260427|09:48:45|S|3.000000|35.390000||
B|APLD|20260427|09:48:45|S|3.000000|35.390000||
B|APP|20260427|09:48:45|S|20.000000|453.025000||
B|CLM|20260427|09:48:45|S|10.000000|7.490000||
B|CMPX|20260427|09:48:45|S|1.000000|1.850000||
B|CMPX|20260427|09:48:45|S|1.000000|1.850000||
B|CMPX|20260427|09:48:45|S|2.000000|1.850000||
B|CMPX|20260427|09:48:45|S|3.000000|1.850000||
B|CMPX|20260427|09:48:45|S|4.000000|1.850000||
B|CMPX|20260427|09:48:45|S|5.000000|1.850000||
B|CMPX|20260427|09:48:45|S|5.000000|1.850000||
B|CMPX|20260427|09:48:45|S|5.000000|1.850000||
B|CMPX|20260427|09:48:45|S|9.000000|1.850000||
B|CMPX|20260427|09:48:45|S|10.000000|1.850000||
B|CMPX|20260427|09:48:45|S|10.000000|1.850000||
B|CMPX|20260427|09:48:45|S|10.000000|1.850000||
B|CMPX|20260427|09:48:45|S|10.000000|1.850000||
B|CMPX|20260427|09:48:45|S|20.000000|1.850000||
B|CMPX|20260427|09:48:45|S|20.000000|1.850000||
B|CMPX|20260427|09:48:45|S|30.000000|1.850000||
B|CMPX|20260427|09:48:45|S|53.000000|1.850000||
B|CMPX|20260427|09:48:45|S|300.000000|1.851000||
B|INTC|20260427|09:48:45|S|200.000000|85.228800||
B|KTOS|20260427|09:48:45|S|33.000000|63.960000||
B|LWLG|20260427|09:48:45|S|20.000000|11.765000||
B|MITK|20260427|09:48:45|S|100.000000|14.280000||
B|MU|20260427|09:48:45|S|65.000000|521.110000||
B|NBIS|20260427|09:48:45|S|1500.000000|143.660000||
B|NFLX|20260427|09:48:45|S|10.000000|92.290700||
B|NVDA|20260427|09:48:45|S|11.000000|209.961200||
B|NVDA|20260427|09:48:45|S|100.000000|210.000000||
B|NVDA|20260427|09:48:45|S|200.000000|209.985000||
B|PBR|20260427|09:48:45|S|49.000000|21.455000||
B|PSKY|20260427|09:48:45|S|100.000000|10.845000||
B|SNDK|20260427|09:48:45|S|3.000000|1022.931000||
B|VDE|20260427|09:48:45|S|37.000000|163.475000||
B|AMD|20260427|09:48:46|S|18.000000|333.220000||
B|AMZN|20260427|09:48:46|S|20.000000|260.710000||
B|APLD|20260427|09:48:46|S|100.000000|35.370000||
B|CMPX|20260427|09:48:46|S|15.000000|1.845000||
B|CSCO|20260427|09:48:46|S|109.000000|88.455000||
B|FCF|20260427|09:48:46|S|20.000000|18.735000||
B|INTA|20260427|09:48:46|S|300.000000|22.650000||
B|INTC|20260427|09:48:46|S|50.000000|85.200000||
B|IONQ|20260427|09:48:46|S|23.000000|42.160000||
B|KROS|20260427|09:48:46|S|195.000000|11.665000||
B|MP|20260427|09:48:46|S|50.000000|62.850000||
B|NVDA|20260427|09:48:46|S|200.000000|210.000000||
B|QCML|20260427|09:48:46|S|200.000000|15.970000||
B|RSP|20260427|09:48:46|S|100.000000|201.840000||
B|SOXS|20260427|09:48:46|S|45.000000|14.289300||
B|TSM|20260427|09:48:46|S|1.000000|403.540000||
B|USAR|20260427|09:48:46|S|100.000000|22.750000||
B|USAR|20260427|09:48:46|S|100.000000|22.750000||
B|USAR|20260427|09:48:46|S|100.000000|22.759100||
B|UTES|20260427|09:48:46|S|30.000000|83.000000||
B|AMZN|20260427|09:48:47|S|250.000000|260.703500||
B|DIS|20260427|09:48:47|S|22.000000|102.868300||
B|ERAS|20260427|09:48:47|S|100.000000|19.920000||
B|INTC|20260427|09:48:47|S|20.000000|85.200000||
B|INTC|20260427|09:48:47|S|50.000000|85.178000||
B|MCD|20260427|09:48:47|S|1.000000|296.010000||
B|MP|20260427|09:48:47|S|10.000000|62.820500||
B|MUU|20260427|09:48:47|S|15.000000|275.830000||
B|NVDA|20260427|09:48:47|S|400.000000|210.019500||
B|ORCL|20260427|09:48:47|S|5.000000|170.220000||
B|QQQ|20260427|09:48:47|S|17.000000|662.205000||
B|SNDK|20260427|09:48:47|S|6.000000|1022.470000||
B|SNDK|20260427|09:48:47|S|20.000000|1022.470000||
B|VXUS|20260427|09:48:47|S|300.000000|82.480000||
B|WDC|20260427|09:48:47|S|11.000000|402.290000||
B|XYZ|20260427|09:48:47|S|19.000000|71.060000||
B|ZTS|20260427|09:48:47|S|1.000000|119.114300||
B|AAOI|20260427|09:48:48|S|77.000000|143.460000||
B|ABT|20260427|09:48:48|S|12.000000|92.860000||
B|ALAB|20260427|09:48:48|S|2.000000|196.720000||
B|AMD|20260427|09:48:48|S|99.000000|333.260000||
B|ASTS|20260427|09:48:48|S|250.000000|75.020000||
B|ASTS|20260427|09:48:48|S|350.000000|75.070000||
B|ERII|20260427|09:48:48|S|1.000000|11.375000||
B|INTC|20260427|09:48:48|S|100.000000|85.198800||
B|MSFT|20260427|09:48:48|S|8.000000|419.860000||
B|NBIS|20260427|09:48:48|S|1.000000|143.735000||
B|POET|20260427|09:48:48|S|133.000000|8.390000||
B|POET|20260427|09:48:48|S|1100.000000|8.390000||
B|POET|20260427|09:48:48|S|1886.000000|8.398300||
B|QCOM|20260427|09:48:48|S|1.000000|152.060000||
B|QYLD|20260427|09:48:48|S|25.000000|17.870000||
B|USAR|20260427|09:48:48|S|50.000000|22.749200||
B|XE|20260427|09:48:48|S|30.000000|31.355000||
B|AEHR|20260427|09:48:49|S|100.000000|88.490000||
B|AEHR|20260427|09:48:49|S|618.000000|88.481000||
B|AMPX|20260427|09:48:49|S|5.000000|21.105000||
B|ARM|20260427|09:48:49|S|5.000000|215.330000||
B|EOSE|20260427|09:48:49|S|10.000000|7.809000||
B|IBKR|20260427|09:48:49|S|100.000000|76.838400||
B|IBKR|20260427|09:48:49|S|100.000000|76.840000||
B|INTC|20260427|09:48:49|S|100.000000|85.210900||
B|JOBY|20260427|09:48:49|S|100.000000|9.125000||
B|NVDA|20260427|09:48:49|S|25.000000|210.020000||
B|OKLO|20260427|09:48:49|S|25.000000|73.220000||
B|PLTR|20260427|09:48:49|S|80.000000|143.960000||
B|POWW|20260427|09:48:49|S|100.000000|1.985000||
B|SNDX|20260427|09:48:49|S|500.000000|21.740000||
B|SOXS|20260427|09:48:49|S|655.000000|14.295000||
B|VALE|20260427|09:48:49|S|5.000000|17.065000||
B|ALSN|20260427|09:48:50|S|300.000000|134.960000||
B|AVGO|20260427|09:48:50|S|2.000000|420.790000||
B|INTC|20260427|09:48:50|S|10.000000|85.390000||
B|INTC|20260427|09:48:50|S|13.000000|85.284800||
B|INTC|20260427|09:48:50|S|14.000000|85.255000||
B|INTC|20260427|09:48:50|S|25.000000|85.385000||
B|INTC|20260427|09:48:50|S|25.000000|85.385000||
B|INTC|20260427|09:48:50|S|50.000000|85.368800||
B|INTC|20260427|09:48:50|S|50.000000|85.377300||
B|INTC|20260427|09:48:50|S|100.000000|85.350900||
B|INTC|20260427|09:48:50|S|200.000000|85.355000||
B|INTC|20260427|09:48:50|S|200.000000|85.390000||
B|MUU|20260427|09:48:50|S|30.000000|275.610000||
B|NCLH|20260427|09:48:50|S|50.000000|18.105000||
B|NFE|20260427|09:48:50|S|1400.000000|0.621800||
B|NVDA|20260427|09:48:50|S|265.000000|210.015000||
B|NVDA|20260427|09:48:50|S|1000.000000|210.020000||
B|PG|20260427|09:48:50|S|40.000000|148.898300||
B|QCOM|20260427|09:48:50|S|100.000000|152.011700||
B|SOXL|20260427|09:48:50|S|1.000000|121.090000||
B|Z|20260427|09:48:50|S|9.000000|45.824600||
B|ZTO|20260427|09:48:50|S|16.000000|25.635000||
B|APLD|20260427|09:48:51|S|25.000000|35.380000||
B|APLD|20260427|09:48:51|S|25.000000|35.380000||
B|AVGO|20260427|09:48:51|S|3.000000|420.850000||
B|CRWD|20260427|09:48:51|S|200.000000|455.220000||
B|FLNC|20260427|09:48:51|S|140.000000|13.610000||
B|JOBY|20260427|09:48:51|S|652.000000|9.125000||
B|MU|20260427|09:48:51|S|10.000000|520.860000||
B|OKLL|20260427|09:48:51|S|84.000000|12.010000||
B|PDD|20260427|09:48:51|S|10.000000|99.300000||
B|SMR|20260427|09:48:51|S|7.000000|12.350000||
B|SMR|20260427|09:48:51|S|73.000000|12.350000||
B|SPY|20260427|09:48:51|S|490.000000|713.000000||
B|TQQQ|20260427|09:48:51|S|100.000000|62.065000||
B|TSLA|20260427|09:48:51|S|5.000000|368.180000||
B|Z|20260427|09:48:51|S|68.000000|45.969300||
B|AMD|20260427|09:48:52|S|8.000000|333.195000||
B|AMD|20260427|09:48:52|S|10.000000|333.190000||
B|APP|20260427|09:48:52|S|1.000000|452.679000||
B|APP|20260427|09:48:52|S|100.000000|452.720000||
B|CRWD|20260427|09:48:52|S|100.000000|455.220000||
B|DAN|20260427|09:48:52|S|158.000000|38.505000||
B|DPZ|20260427|09:48:52|S|9.000000|330.751800||
B|GOOG|20260427|09:48:52|S|100.000000|344.660000||
B|INTC|20260427|09:48:52|S|100.000000|85.380000||
B|LABU|20260427|09:48:52|S|3.000000|196.210000||
B|NBIS|20260427|09:48:52|S|100.000000|143.700000||
B|NOC|20260427|09:48:52|S|40.000000|586.130000||
B|NOK|20260427|09:48:52|S|1000.000000|11.005000||
B|OKLL|20260427|09:48:52|S|47.000000|12.029000||
B|RKLB|20260427|09:48:52|S|25.000000|78.310000||
B|TEM|20260427|09:48:52|S|10.000000|52.680000||
B|USAR|20260427|09:48:52|S|50.000000|22.770000||
B|ASTS|20260427|09:48:53|S|10.000000|75.020000||
B|CLF|20260427|09:48:53|S|1060.000000|10.300700||
B|GOOGL|20260427|09:48:53|S|0.878700|346.650000||
B|GOOGL|20260427|09:48:53|S|37.000000|346.685000||
B|GOOGL|20260427|09:48:53|S|200.000000|346.750000||
B|IBM|20260427|09:48:53|S|50.000000|228.310000||
B|INTC|20260427|09:48:53|S|200.000000|85.371100||
B|IREN|20260427|09:48:53|S|4.000000|49.517500||
B|IREN|20260427|09:48:53|S|12.000000|49.517700||
B|LITX|20260427|09:48:53|S|100.000000|37.660000||
B|LITX|20260427|09:48:53|S|200.000000|37.680000||
B|MSFT|20260427|09:48:53|S|1.000000|419.850000||
B|MSTY|20260427|09:48:53|S|1.000000|26.020000||
B|MU|20260427|09:48:53|S|1.000000|520.830000||
B|MU|20260427|09:48:53|S|10.000000|520.830000||
B|NVDA|20260427|09:48:53|S|2.000000|210.020000||
B|QCOM|20260427|09:48:53|S|62.000000|152.130000||
B|QQQM|20260427|09:48:53|S|80.000000|272.612300||
B|SMR|20260427|09:48:53|S|20.000000|12.330000||
B|SOXS|20260427|09:48:53|S|100.000000|14.285000||
B|STX|20260427|09:48:53|S|50.000000|583.250000||
B|TNGX|20260427|09:48:53|S|148.000000|26.920000||
B|TSM|20260427|09:48:53|S|25.000000|403.435000||
B|AAOI|20260427|09:48:54|S|9.000000|143.880000||
B|AVGO|20260427|09:48:54|S|199.000000|421.090000||
B|BYND|20260427|09:48:54|S|200.000000|0.906900||
B|FFAI|20260427|09:48:54|S|3.000000|0.377800||
B|HD|20260427|09:48:54|S|5.000000|334.670000||
B|HIMS|20260427|09:48:54|S|36.000000|30.598800||
B|INTC|20260427|09:48:54|S|200.000000|85.430000||
B|LITE|20260427|09:48:54|S|2.000000|820.930000||
B|MU|20260427|09:48:54|S|13.000000|521.110000||
B|MU|20260427|09:48:54|S|100.000000|521.250000||
B|NVDA|20260427|09:48:54|S|300.000000|210.270000||
B|OBE|20260427|09:48:54|S|3.000000|13.090000||
B|SE|20260427|09:48:54|S|100.000000|85.950000||
B|SGOV|20260427|09:48:54|S|1.000000|100.649300||
B|SOFI|20260427|09:48:54|S|10.000000|18.989300||
B|STAA|20260427|09:48:54|S|25.000000|26.330000||
B|TSLA|20260427|09:48:54|S|10.000000|367.965000||
B|YAAS|20260427|09:48:54|S|100.000000|1.605000||
B|AAOI|20260427|09:48:55|S|20.000000|143.991000||
B|AMD|20260427|09:48:55|S|23.000000|333.420000||
B|AMZN|20260427|09:48:55|S|150.000000|260.460000||
B|ASBP|20260427|09:48:55|S|90.000000|0.292800||
B|ASBP|20260427|09:48:55|S|1365.000000|0.292800||
B|BBIO|20260427|09:48:55|S|20.000000|76.340000||
B|CMPX|20260427|09:48:55|S|1.000000|1.830000||
B|CMPX|20260427|09:48:55|S|1.000000|1.830000||
B|CMPX|20260427|09:48:55|S|1.000000|1.830000||
B|CMPX|20260427|09:48:55|S|1.000000|1.840000||
B|CMPX|20260427|09:48:55|S|1.000000|1.840000||
B|CMPX|20260427|09:48:55|S|2.000000|1.830000||
B|CMPX|20260427|09:48:55|S|2.000000|1.830000||
B|CMPX|20260427|09:48:55|S|2.000000|1.840000||
B|CMPX|20260427|09:48:55|S|2.000000|1.840000||
B|CMPX|20260427|09:48:55|S|5.000000|1.830000||
B|CMPX|20260427|09:48:55|S|5.000000|1.830000||
B|CMPX|20260427|09:48:55|S|5.000000|1.830000||
B|CMPX|20260427|09:48:55|S|5.000000|1.840000||
B|CMPX|20260427|09:48:55|S|7.000000|1.830000||
B|CMPX|20260427|09:48:55|S|10.000000|1.830000||
B|CMPX|20260427|09:48:55|S|10.000000|1.830000||
B|CMPX|20260427|09:48:55|S|10.000000|1.840000||
B|CMPX|20260427|09:48:55|S|10.000000|1.840000||
B|CMPX|20260427|09:48:55|S|10.000000|1.840000||
B|CMPX|20260427|09:48:55|S|18.000000|1.840000||
B|CMPX|20260427|09:48:55|S|20.000000|1.830000||
B|CMPX|20260427|09:48:55|S|52.000000|1.830000||
B|CMPX|20260427|09:48:55|S|99.000000|1.840000||
B|ELPW|20260427|09:48:55|S|100.000000|4.290000||
B|GOOGL|20260427|09:48:55|S|30.000000|346.700000||
B|MEG|20260427|09:48:55|S|17.000000|21.585000||
B|MERC|20260427|09:48:55|S|1580.000000|1.140000||
B|NVDA|20260427|09:48:55|S|9.000000|210.260000||
B|NVDA|20260427|09:48:55|S|40.000000|210.250000||
B|PLTR|20260427|09:48:55|S|234.000000|143.670000||
B|RIVN|20260427|09:48:55|S|2800.000000|16.739900||
B|SGOV|20260427|09:48:55|S|1.000000|100.649300||
B|SNDK|20260427|09:48:55|S|10.000000|1024.820000||
B|SNDK|20260427|09:48:55|S|20.000000|1024.991000||
B|SOFI|20260427|09:48:55|S|7.000000|18.989300||
B|TRT|20260427|09:48:55|S|1500.000000|14.240000||
B|XYZ|20260427|09:48:55|S|26.000000|70.865000||
B|YAAS|20260427|09:48:55|S|70.000000|1.605000||
B|AAPL|20260427|09:48:56|S|100.000000|267.970000||
B|AMD|20260427|09:48:56|S|50.000000|333.450000||
B|FLY|20260427|09:48:56|S|2.000000|34.450000||
B|HYMC|20260427|09:48:56|S|10.000000|37.390000||
B|INTC|20260427|09:48:56|S|100.000000|85.489100||
B|MCD|20260427|09:48:56|S|1.000000|295.890000||
B|MUU|20260427|09:48:56|S|1.000000|276.660000||
B|MXL|20260427|09:48:56|S|10.000000|53.250000||
B|NVDA|20260427|09:48:56|S|31.000000|210.320000||
B|NVDA|20260427|09:48:56|S|294.000000|210.310000||
B|SMR|20260427|09:48:56|S|200.000000|12.349300||
B|SOXL|20260427|09:48:56|S|100.000000|121.640000||
B|SOXL|20260427|09:48:56|S|204.000000|121.580000||
B|SOXS|20260427|09:48:56|S|60.000000|14.235000||
B|SOXX|20260427|09:48:56|S|5.000000|453.450000||
B|SOXX|20260427|09:48:56|S|5.000000|453.450000||
B|SOXX|20260427|09:48:56|S|28.000000|453.480000||
B|SQM|20260427|09:48:56|S|100.000000|88.400000||
B|AMD|20260427|09:48:57|S|100.000000|333.455000||
B|BE|20260427|09:48:57|S|11.000000|229.160000||
B|CHTR|20260427|09:48:57|S|1.000000|175.320000||
B|CHTR|20260427|09:48:57|S|80.000000|175.300000||
B|CMPX|20260427|09:48:57|S|561.000000|1.825000||
B|CRDO|20260427|09:48:57|S|10.000000|180.630000||
B|DASH|20260427|09:48:57|S|3.000000|179.045000||
B|DE|20260427|09:48:57|S|1.000000|572.640000||
B|DUOL|20260427|09:48:57|S|20.000000|103.670000||
B|EFOR|20260427|09:48:57|S|32.000000|20.630000||
B|FIG|20260427|09:48:57|S|50.000000|17.460000||
B|HIMS|20260427|09:48:57|S|272.000000|30.620000||
B|INTC|20260427|09:48:57|S|3.000000|85.521700||
B|INTC|20260427|09:48:57|S|15.000000|85.489300||
B|INTC|20260427|09:48:57|S|60.000000|85.540000||
B|INTC|20260427|09:48:57|S|900.000000|85.529200||
B|ITA|20260427|09:48:57|S|2.000000|216.170000||
B|MU|20260427|09:48:57|S|10.000000|522.010000||
B|PHM|20260427|09:48:57|S|13.000000|127.290000||
B|QCOM|20260427|09:48:57|S|30.000000|152.092200||
B|SGOV|20260427|09:48:57|S|1.000000|100.645000||
B|TSLL|20260427|09:48:57|S|50.000000|11.615000||
B|USAR|20260427|09:48:57|S|348.000000|22.785000||
B|XE|20260427|09:48:57|S|100.000000|31.200000||
B|XE|20260427|09:48:57|S|420.000000|31.280000||
B|AAOI|20260427|09:48:58|S|50.000000|144.351000||
B|ARES|20260427|09:48:58|S|13.000000|113.150000||
B|COHR|20260427|09:48:58|S|100.000000|314.420000||
B|CRDO|20260427|09:48:58|S|10.000000|180.780000||
B|CRDO|20260427|09:48:58|S|25.000000|180.890000||
B|FHTX|20260427|09:48:58|S|260.000000|5.510000||
B|ISRG|20260427|09:48:58|S|6.000000|484.050000||
B|KR|20260427|09:48:58|S|100.000000|67.050000||
B|LASE|20260427|09:48:58|S|200.000000|0.675400||
B|LITE|20260427|09:48:58|S|50.000000|821.410000||
B|LITE|20260427|09:48:58|S|197.000000|821.990000||
B|NOK|20260427|09:48:58|S|2.000000|11.015000||
B|NVDA|20260427|09:48:58|S|95.000000|210.340000||
B|NVDA|20260427|09:48:58|S|600.000000|210.342600||
B|POET|20260427|09:48:58|S|166.000000|8.430000||
B|POET|20260427|09:48:58|S|167.000000|8.430000||
B|SNDK|20260427|09:48:58|S|3.000000|1023.764100||
B|SOXL|20260427|09:48:58|S|100.000000|121.720000||
B|SOXS|20260427|09:48:58|S|30.000000|14.225000||
B|SQQQ|20260427|09:48:58|S|400.000000|52.925000||
B|SQQQ|20260427|09:48:58|S|1100.000000|52.925000||
B|TSLA|20260427|09:48:58|S|1.000000|367.800000||
B|TSLA|20260427|09:48:58|S|10.000000|367.753000||
B|WDC|20260427|09:48:58|S|20.000000|402.870000||
B|YAAS|20260427|09:48:58|S|165.000000|1.580000||
B|AMD|20260427|09:48:59|S|19.000000|333.380000||
B|APP|20260427|09:48:59|S|8.000000|452.370000||
B|BYD|20260427|09:48:59|S|40.000000|85.980000||
B|LLY|20260427|09:48:59|S|3.000000|887.150000||
B|MCD|20260427|09:48:59|S|20.000000|295.885000||
B|MVIS|20260427|09:48:59|S|400.000000|0.637900||
B|NBIS|20260427|09:48:59|S|100.000000|143.743300||
B|NVDA|20260427|09:48:59|S|5.000000|210.360000||
B|NVDA|20260427|09:48:59|S|100.000000|210.326900||
B|NVDA|20260427|09:48:59|S|1800.000000|210.340000||
B|SNDK|20260427|09:48:59|S|1.000000|1024.460000||
B|SOXL|20260427|09:48:59|S|100.000000|121.600000||
B|SOXS|20260427|09:48:59|S|400.000000|14.235000||
B|SOXX|20260427|09:48:59|S|79.000000|453.550000||
B|XNDU|20260427|09:48:59|S|200.000000|28.170000||
B|AMD|20260427|09:49:00|S|2.000000|333.365000||
B|AMD|20260427|09:49:00|S|3.000000|333.370000||
B|AMD|20260427|09:49:00|S|99.000000|333.410000||
B|DUK|20260427|09:49:00|S|6.000000|128.060000||
B|HOOD|20260427|09:49:00|S|28.000000|84.720000||
B|LOMA|20260427|09:49:00|S|3.000000|11.234600||
B|MXL|20260427|09:49:00|S|104.000000|53.160000||
B|MXL|20260427|09:49:00|S|196.000000|53.200000||
B|NVA|20260427|09:49:00|S|100.000000|6.030000||
B|NVDA|20260427|09:49:00|S|10.000000|210.324300||
B|ONON|20260427|09:49:00|S|100.000000|35.460000||
B|PLTR|20260427|09:49:00|S|25.000000|143.615000||
B|POET|20260427|09:49:00|S|2000.000000|8.450000||
B|PUK|20260427|09:49:00|S|1.000000|30.720000||
B|SE|20260427|09:49:00|S|100.000000|85.915000||
B|SOXL|20260427|09:49:00|S|40.000000|121.610000||
B|SOXL|20260427|09:49:00|S|200.000000|121.610000||
B|TSLA|20260427|09:49:00|S|10.000000|367.805000||
B|XE|20260427|09:49:00|S|70.000000|31.250000||
B|YAAS|20260427|09:49:00|S|310.000000|1.605000||
B|AAPL|20260427|09:49:01|S|37.000000|267.980000||
B|AMD|20260427|09:49:01|S|0.400000|333.300000||
B|CEG|20260427|09:49:01|S|10.000000|306.810000||
B|DHT|20260427|09:49:01|S|100.000000|18.090000||
B|INTC|20260427|09:49:01|S|50.000000|85.520000||
B|MU|20260427|09:49:01|S|100.000000|522.250000||
B|MU|20260427|09:49:01|S|200.000000|522.250000||
B|NVDA|20260427|09:49:01|S|8.000000|210.320000||
B|NVDA|20260427|09:49:01|S|100.000000|210.329100||
B|PL|20260427|09:49:01|S|30.000000|34.530000||
B|PLTR|20260427|09:49:01|S|25.000000|143.600000||
B|PLTR|20260427|09:49:01|S|195.000000|143.570000||
B|QQQ|20260427|09:49:01|S|80.000000|662.315000||
B|SCO|20260427|09:49:01|S|474.000000|7.165000||
B|SNDK|20260427|09:49:01|S|0.500000|1024.000000||
B|SOXL|20260427|09:49:01|S|300.000000|121.600000||
B|XOM|20260427|09:49:01|S|1.000000|150.651000||
B|ZTS|20260427|09:49:01|S|9.000000|118.769300||
B|ZTS|20260427|09:49:01|S|300.000000|118.769300||
B|AEHR|20260427|09:49:02|S|100.000000|88.720000||
B|ALAB|20260427|09:49:02|S|2.000000|197.960000||
B|AMSC|20260427|09:49:02|S|40.000000|46.930000||
B|AMZN|20260427|09:49:02|S|2.000000|260.560000||
B|BABA|20260427|09:49:02|S|100.000000|133.160000||
B|DFNS|20260427|09:49:02|S|200.000000|0.481900||
B|DGRO|20260427|09:49:02|S|14.000000|72.790000||
B|INTC|20260427|09:49:02|S|1.000000|85.719000||
B|INTC|20260427|09:49:02|S|100.000000|85.718600||
B|INTC|20260427|09:49:02|S|400.000000|85.730000||
B|LITE|20260427|09:49:02|S|9.000000|821.840000||
B|LUNR|20260427|09:49:02|S|66.000000|25.950000||
B|MP|20260427|09:49:02|S|90.000000|62.940000||
B|MS|20260427|09:49:02|S|60.000000|188.330000||
B|MU|20260427|09:49:02|S|74.000000|522.640000||
B|NCLH|20260427|09:49:02|S|3463.000000|18.080000||
B|OKLL|20260427|09:49:02|S|100.000000|12.020000||
B|ONDS|20260427|09:49:02|S|230.000000|10.469300||
B|POET|20260427|09:49:02|S|100.000000|8.450000||
B|PRCT|20260427|09:49:02|S|95.000000|24.770000||
B|QQQ|20260427|09:49:02|S|3.000000|662.425000||
B|SOXL|20260427|09:49:02|S|100.000000|121.835000||
B|SOXL|20260427|09:49:02|S|100.000000|121.860000||
B|SOXS|20260427|09:49:02|S|70.000000|14.215000||
B|TEM|20260427|09:49:02|S|90.000000|52.580000||
B|TSLQ|20260427|09:49:02|S|100.000000|24.099300||
B|YAAS|20260427|09:49:02|S|100.000000|1.610000||
B|AMD|20260427|09:49:03|S|20.000000|333.580000||
B|AMZN|20260427|09:49:03|S|20.000000|260.650000||
B|AMZN|20260427|09:49:03|S|78.000000|260.645000||
B|AVGO|20260427|09:49:03|S|3.000000|421.630000||
B|DXJ|20260427|09:49:03|S|0.217600|161.270000||
B|KTOS|20260427|09:49:03|S|20.000000|64.010000||
B|KTOS|20260427|09:49:03|S|100.000000|64.040000||
B|LRCX|20260427|09:49:03|S|20.000000|260.110000||
B|MU|20260427|09:49:03|S|10.000000|522.940000||
B|MU|20260427|09:49:03|S|100.000000|522.640000||
B|NVDA|20260427|09:49:03|S|80.000000|210.410000||
B|SFM|20260427|09:49:03|S|20.000000|74.450000||
B|SOXL|20260427|09:49:03|S|20.000000|121.950000||
B|SOXL|20260427|09:49:03|S|100.000000|122.009300||
B|TQQQ|20260427|09:49:03|S|600.000000|62.145000||
B|WAT|20260427|09:49:03|S|9.000000|308.160000||
B|CVNA|20260427|09:49:04|S|50.000000|400.960000||
B|DCO|20260427|09:49:04|S|60.000000|137.820000||
B|FLY|20260427|09:49:04|S|100.000000|34.380000||
B|FVRR|20260427|09:49:04|S|58.000000|10.760000||
B|INTC|20260427|09:49:04|S|6.000000|85.730000||
B|INTC|20260427|09:49:04|S|25.000000|85.709000||
B|INTC|20260427|09:49:04|S|100.000000|85.709000||
B|MVLL|20260427|09:49:04|S|80.000000|59.870000||
B|MXL|20260427|09:49:04|S|100.000000|53.100000||
B|NOK|20260427|09:49:04|S|26.000000|11.025000||
B|NVDA|20260427|09:49:04|S|99.000000|210.440000||
B|NVDA|20260427|09:49:04|S|100.000000|210.458600||
B|NVO|20260427|09:49:04|S|100.000000|41.265000||
B|PDYN|20260427|09:49:04|S|100.000000|6.280000||
B|SOXL|20260427|09:49:04|S|40.000000|121.918300||
B|SOXL|20260427|09:49:04|S|200.000000|121.918300||
B|VOOV|20260427|09:49:04|S|120.000000|213.020000||
B|AMZN|20260427|09:49:05|S|7.000000|260.705000||
B|ASTS|20260427|09:49:05|S|40.000000|75.020000||
B|COHR|20260427|09:49:05|S|12.000000|315.110000||
B|GEV|20260427|09:49:05|S|20.000000|1095.430000||
B|LITE|20260427|09:49:05|S|5.000000|824.160000||
B|NBIS|20260427|09:49:05|S|20.000000|144.110000||
B|NVDA|20260427|09:49:05|S|15.000000|210.390000||
B|ONDS|20260427|09:49:05|S|200.000000|10.469300||
B|OOMA|20260427|09:49:05|S|37.000000|16.440000||
B|POET|20260427|09:49:05|S|300.000000|8.449500||
B|QCOM|20260427|09:49:05|S|5.000000|151.875000||
B|SNDK|20260427|09:49:05|S|100.000000|1026.430000||
B|SOXL|20260427|09:49:05|S|800.000000|121.895000||
B|VOO|20260427|09:49:05|S|6.000000|655.648100||
B|VRT|20260427|09:49:05|S|2.000000|310.480000||
B|YAAS|20260427|09:49:05|S|400.000000|1.580000||
B|AMD|20260427|09:49:06|S|1.000000|333.640000||
B|AMD|20260427|09:49:06|S|86.000000|333.790000||
B|AMD|20260427|09:49:06|S|100.000000|333.610000||
B|AMD|20260427|09:49:06|S|200.000000|333.795200||
B|ASTS|20260427|09:49:06|S|20.000000|75.030000||
B|BRK/B|20260427|09:49:06|S|12.000000|473.125000||
B|EMN|20260427|09:49:06|S|20.000000|72.420000||
B|GRAB|20260427|09:49:06|S|15.000000|3.940000||
B|INTC|20260427|09:49:06|S|100.000000|85.658600||
B|IOT|20260427|09:49:06|S|20.000000|30.470000||
B|KMT|20260427|09:49:06|S|20.000000|39.195000||
B|LWLG|20260427|09:49:06|S|750.000000|11.790000||
B|MU|20260427|09:49:06|S|19.000000|523.050000||
B|POOL|20260427|09:49:06|S|5.000000|229.210000||
B|SGOV|20260427|09:49:06|S|50.000000|100.649500||
B|SMR|20260427|09:49:06|S|1.000000|12.310000||
B|SMR|20260427|09:49:06|S|50.000000|12.309800||
B|SNDK|20260427|09:49:06|S|100.000000|1027.670000||
B|SOFI|20260427|09:49:06|S|2.000000|18.975000||
B|SOXL|20260427|09:49:06|S|100.000000|121.890000||
B|SOXL|20260427|09:49:06|S|400.000000|121.870000||
B|YAAS|20260427|09:49:06|S|100.000000|1.580000||
B|AMD|20260427|09:49:07|S|100.000000|333.795000||
B|CGNX|20260427|09:49:07|S|5.000000|54.791000||
B|CRML|20260427|09:49:07|S|100.000000|12.465000||
B|CVNA|20260427|09:49:07|S|50.000000|401.240000||
B|GOOGL|20260427|09:49:07|S|50.000000|346.780000||
B|MCD|20260427|09:49:07|S|90.000000|295.605200||
B|MSFT|20260427|09:49:07|S|3.000000|419.760000||
B|NBIS|20260427|09:49:07|S|100.000000|144.110000||
B|NVDA|20260427|09:49:07|S|35.000000|210.400000||
B|NVO|20260427|09:49:07|S|10.000000|41.265000||
B|SMR|20260427|09:49:07|S|1.000000|12.300000||
B|SMR|20260427|09:49:07|S|5.000000|12.290000||
B|SMR|20260427|09:49:07|S|50.000000|12.290000||
B|SNDK|20260427|09:49:07|S|5.000000|1027.231000||
B|STX|20260427|09:49:07|S|2.000000|584.930000||
B|TSLL|20260427|09:49:07|S|60.000000|11.615000||
B|VYM|20260427|09:49:07|S|1.000000|155.160000||
B|EVR|20260427|09:49:08|S|100.000000|342.120000||
B|INTC|20260427|09:49:08|S|20.000000|85.640900||
B|IWM|20260427|09:49:08|S|50.000000|276.778800||
B|MCD|20260427|09:49:08|S|10.000000|295.646600||
B|MCD|20260427|09:49:08|S|10.000000|295.690000||
B|MRVL|20260427|09:49:08|S|200.000000|153.770000||
B|NBIS|20260427|09:49:08|S|37.000000|143.990000||
B|NVDA|20260427|09:49:08|S|86.000000|210.394900||
B|NVDL|20260427|09:49:08|S|68.000000|104.326000||
B|NVDL|20260427|09:49:08|S|140.000000|104.320000||
B|QQQ|20260427|09:49:08|S|4.000000|662.435000||
B|RBLX|20260427|09:49:08|S|100.000000|56.540000||
B|RKLB|20260427|09:49:08|S|1.000000|78.298800||
B|RTX|20260427|09:49:08|S|20.000000|175.440000||
B|SMR|20260427|09:49:08|S|1.000000|12.270000||
B|SNDX|20260427|09:49:08|S|100.000000|21.740000||
B|SOXL|20260427|09:49:08|S|44.000000|121.985000||
B|SOXL|20260427|09:49:08|S|100.000000|121.950000||
B|SOXL|20260427|09:49:08|S|100.000000|122.020000||
B|SOXL|20260427|09:49:08|S|150.000000|121.995000||
B|SRAD|20260427|09:49:08|S|135.000000|13.988600||
B|ZM|20260427|09:49:08|S|20.000000|90.255000||
B|ZS|20260427|09:49:08|S|2.000000|136.502000||
B|AAPL|20260427|09:49:09|S|10.000000|267.900000||
B|ALAB|20260427|09:49:09|S|2.000000|198.160000||
B|AMZN|20260427|09:49:09|S|100.000000|260.660000||
B|ASTS|20260427|09:49:09|S|100.000000|74.860000||
B|DFH|20260427|09:49:09|S|100.000000|15.100000||
B|LUNR|20260427|09:49:09|S|50.000000|25.848600||
B|MU|20260427|09:49:09|S|5.000000|523.660000||
B|NBIS|20260427|09:49:09|S|5.000000|144.100000||
B|RKLB|20260427|09:49:09|S|234.000000|78.160000||
B|SOXL|20260427|09:49:09|S|600.000000|121.905500||
B|SOXS|20260427|09:49:09|S|20.000000|14.205000||
B|TSLA|20260427|09:49:09|S|80.000000|367.690000||
B|USAR|20260427|09:49:09|S|200.000000|22.715000||
B|AEHR|20260427|09:49:10|S|2.000000|88.651000||
B|AMD|20260427|09:49:10|S|50.000000|333.520000||
B|BABA|20260427|09:49:10|S|2.000000|133.175000||
B|BCS|20260427|09:49:10|S|5.000000|23.055000||
B|BE|20260427|09:49:10|S|1.000000|229.490000||
B|HOOD|20260427|09:49:10|S|39.000000|84.620000||
B|IGV|20260427|09:49:10|S|71.000000|85.319000||
B|INTC|20260427|09:49:10|S|50.000000|85.610000||
B|INTC|20260427|09:49:10|S|100.000000|85.561500||
B|INTC|20260427|09:49:10|S|100.000000|85.650000||
B|LPTH|20260427|09:49:10|S|1.000000|12.547800||
B|NBIS|20260427|09:49:10|S|5.000000|144.040000||
B|NBIS|20260427|09:49:10|S|9.000000|144.010000||
B|NVDA|20260427|09:49:10|S|50.000000|210.395000||
B|NVDL|20260427|09:49:10|S|100.000000|104.340000||
B|PBR|20260427|09:49:10|S|400.000000|21.490000||
B|POET|20260427|09:49:10|S|25.000000|8.365000||
B|TBIL|20260427|09:49:10|S|18.000000|49.980000||
B|TSLA|20260427|09:49:10|S|5.000000|367.705000||
B|UFO|20260427|09:49:10|S|100.000000|50.330000||
B|ZS|20260427|09:49:10|S|80.000000|136.890000||
B|ALAB|20260427|09:49:11|S|2.000000|198.160000||
B|AMD|20260427|09:49:11|S|100.000000|333.510000||
B|BSX|20260427|09:49:11|S|5.000000|61.076600||
B|BYND|20260427|09:49:11|S|735.000000|0.909900||
B|CIFR|20260427|09:49:11|S|80.000000|18.429100||
B|DPZ|20260427|09:49:11|S|20.000000|331.491000||
B|FFAI|20260427|09:49:11|S|2000.000000|0.377800||
B|INTC|20260427|09:49:11|S|20.000000|85.630000||
B|IONQ|20260427|09:49:11|S|50.000000|41.960000||
B|MPLT|20260427|09:49:11|S|20.000000|28.845000||
B|NVDA|20260427|09:49:11|S|100.000000|210.391200||
B|NVDA|20260427|09:49:11|S|100.000000|210.410000||
B|QCOM|20260427|09:49:11|S|5.000000|152.140000||
B|RDDT|20260427|09:49:11|S|3.000000|159.810000||
B|RKLB|20260427|09:49:11|S|100.000000|78.177800||
B|SMR|20260427|09:49:11|S|100.000000|12.265000||
B|TAN|20260427|09:49:11|S|51.000000|58.220000||
B|UNH|20260427|09:49:11|S|1.000000|351.870000||
B|WULF|20260427|09:49:11|S|200.000000|20.496900||
B|ASGI|20260427|09:49:12|S|100.000000|23.690000||
B|BRK/B|20260427|09:49:12|S|2.000000|473.120000||
B|BYND|20260427|09:49:12|S|1000.000000|0.908900||
B|CCJ|20260427|09:49:12|S|10.000000|122.855000||
B|INTC|20260427|09:49:12|S|200.000000|85.638600||
B|INTU|20260427|09:49:12|S|3.000000|395.300000||
B|MU|20260427|09:49:12|S|737.000000|523.800000||
B|MU|20260427|09:49:12|S|800.000000|523.780000||
B|MXL|20260427|09:49:12|S|306.000000|53.120000||
B|NBIS|20260427|09:49:12|S|10.000000|144.111600||
B|NVDL|20260427|09:49:12|S|200.000000|104.310000||
B|PWR|20260427|09:49:12|S|3.000000|621.610000||
B|RDW|20260427|09:49:12|S|800.000000|9.460000||
B|RKLB|20260427|09:49:12|S|50.000000|78.188100||
B|SMCI|20260427|09:49:12|S|210.000000|29.110000||
B|SNDK|20260427|09:49:12|S|19.000000|1027.500000||
B|SOXL|20260427|09:49:12|S|2.000000|121.888000||
B|TSQ|20260427|09:49:12|S|40.000000|6.840000||
B|VERI|20260427|09:49:12|S|700.000000|2.270000||
B|VLO|20260427|09:49:12|S|100.000000|240.405000||
B|AMC|20260427|09:49:13|S|10.000000|1.640000||
B|AMD|20260427|09:49:13|S|35.000000|333.370000||
B|AMD|20260427|09:49:13|S|46.000000|333.460000||
B|DKL|20260427|09:49:13|S|100.000000|50.770000||
B|EC|20260427|09:49:13|S|6.000000|13.915000||
B|FNDA|20260427|09:49:13|S|384.000000|35.475000||
B|IONQ|20260427|09:49:13|S|47.000000|41.960000||
B|LEGN|20260427|09:49:13|S|900.000000|24.390000||
B|MU|20260427|09:49:13|S|19.000000|523.360000||
B|MU|20260427|09:49:13|S|256.000000|523.380000||
B|MUU|20260427|09:49:13|S|18.000000|278.040000||
B|ONCO|20260427|09:49:13|S|150.000000|0.738400||
B|PLTR|20260427|09:49:13|S|100.000000|143.740000||
B|RMBS|20260427|09:49:13|S|48.000000|146.630000||
B|SCO|20260427|09:49:13|S|580.000000|7.165000||
B|SOXL|20260427|09:49:13|S|1.000000|121.890000||
B|SOXL|20260427|09:49:13|S|100.000000|121.820000||
B|TSLA|20260427|09:49:13|S|30.000000|367.670000||
B|TSLA|20260427|09:49:13|S|358.000000|367.663600||
B|UUUU|20260427|09:49:13|S|3100.000000|21.160000||
B|VITL|20260427|09:49:13|S|200.000000|12.550000||
B|AAOI|20260427|09:49:14|S|300.000000|144.390000||
B|ARE|20260427|09:49:14|S|8.000000|47.080000||
B|BRK/B|20260427|09:49:14|S|6.000000|473.085000||
B|GOOGL|20260427|09:49:14|S|3.000000|346.530000||
B|HIMS|20260427|09:49:14|S|166.000000|30.580000||
B|HIMS|20260427|09:49:14|S|200.000000|30.590000||
B|HIMS|20260427|09:49:14|S|230.000000|30.575000||
B|INTC|20260427|09:49:14|S|400.000000|85.605000||
B|MRNA|20260427|09:49:14|S|45.000000|50.230000||
B|MU|20260427|09:49:14|S|5.000000|523.230000||
B|MXL|20260427|09:49:14|S|100.000000|53.120000||
B|NBIS|20260427|09:49:14|S|900.000000|144.110000||
B|NOK|20260427|09:49:14|S|25.000000|11.045000||
B|OKLO|20260427|09:49:14|S|20.000000|72.549500||
B|ORKA|20260427|09:49:14|S|33.000000|88.070000||
B|PFF|20260427|09:49:14|S|100.000000|31.475000||
B|POET|20260427|09:49:14|S|50.000000|8.390000||
B|SNDK|20260427|09:49:14|S|1.000000|1026.190000||
B|SOXX|20260427|09:49:14|S|1.000000|453.760000||
B|TNGX|20260427|09:49:14|S|100.000000|26.920000||
B|TSLA|20260427|09:49:14|S|1.000000|367.700000||
B|TSLA|20260427|09:49:14|S|5.000000|367.660000||
B|CRDO|20260427|09:49:15|S|5.000000|181.200000||
B|HOOY|20260427|09:49:15|S|6.000000|31.510000||
B|INDI|20260427|09:49:15|S|100.000000|3.860000||
B|INTC|20260427|09:49:15|S|600.000000|85.625000||
B|LEU|20260427|09:49:15|S|20.000000|218.470000||
B|LEU|20260427|09:49:15|S|100.000000|218.650000||
B|LITE|20260427|09:49:15|S|15.000000|822.990000||
B|LITE|20260427|09:49:15|S|188.000000|822.990000||
B|LPTH|20260427|09:49:15|S|50.000000|12.485000||
B|MDB|20260427|09:49:15|S|9.000000|258.240000||
B|MU|20260427|09:49:15|S|20.000000|522.970000||
B|MU|20260427|09:49:15|S|20.000000|523.221000||
B|POET|20260427|09:49:15|S|20.000000|8.390000||
B|SOXL|20260427|09:49:15|S|100.000000|121.690000||
B|TQQQ|20260427|09:49:15|S|200.000000|62.130700||
B|ZS|20260427|09:49:15|S|120.000000|136.890000||
B|AAOX|20260427|09:49:16|S|94.000000|45.270000||
B|AAPL|20260427|09:49:16|S|50.000000|267.980000||
B|ACHR|20260427|09:49:16|S|5000.000000|5.910000||
B|ALAB|20260427|09:49:16|S|22.000000|198.120000||
B|ALAB|20260427|09:49:16|S|22.000000|198.160000||
B|AMD|20260427|09:49:16|S|41.000000|332.920000||
B|AVGO|20260427|09:49:16|S|30.000000|421.500000||
B|BKKT|20260427|09:49:16|S|300.000000|8.980000||
B|CEPU|20260427|09:49:16|S|67.000000|14.675000||
B|CHTR|20260427|09:49:16|S|20.000000|175.630000||
B|CHTR|20260427|09:49:16|S|60.000000|175.630000||
B|CIEN|20260427|09:49:16|S|19.000000|491.410000||
B|CRWV|20260427|09:49:16|S|9.000000|106.400000||
B|CRWV|20260427|09:49:16|S|73.000000|106.400000||
B|DAR|20260427|09:49:16|S|16.000000|60.870000||
B|FUFU|20260427|09:49:16|S|300.000000|2.085000||
B|GEV|20260427|09:49:16|S|50.000000|1094.750000||
B|KPTI|20260427|09:49:16|S|298.000000|9.145000||
B|LITE|20260427|09:49:16|S|100.000000|822.990000||
B|LITE|20260427|09:49:16|S|480.000000|822.990000||
B|MRVL|20260427|09:49:16|S|25.000000|153.450000||
B|MU|20260427|09:49:16|S|5.000000|523.010000||
B|SLB|20260427|09:49:16|S|20.000000|55.200000||
B|SOXL|20260427|09:49:16|S|1.000000|121.700000||
B|SOXL|20260427|09:49:16|S|20.000000|121.720000||
B|TSLA|20260427|09:49:16|S|20.000000|367.710000||
B|TSM|20260427|09:49:16|S|20.000000|404.420000||
B|AXTI|20260427|09:49:17|S|50.000000|69.395000||
B|GLW|20260427|09:49:17|S|2.000000|167.170000||
B|INTC|20260427|09:49:17|S|20.000000|85.570000||
B|JKS|20260427|09:49:17|S|11.000000|22.500000||
B|LAES|20260427|09:49:17|S|500.000000|2.905000||
B|LITE|20260427|09:49:17|S|13.000000|823.030000||
B|MP|20260427|09:49:17|S|15.000000|62.530000||
B|NOW|20260427|09:49:17|S|25.000000|90.527800||
B|PLTR|20260427|09:49:17|S|65.000000|143.830000||
B|QCOM|20260427|09:49:17|S|200.000000|152.175000||
B|SMH|20260427|09:49:17|S|200.000000|503.270000||
B|SOXL|20260427|09:49:17|S|5.000000|121.600000||
B|SOXL|20260427|09:49:17|S|55.000000|121.640000||
B|TSLA|20260427|09:49:17|S|50.000000|367.690000||
B|TSLA|20260427|09:49:17|S|100.000000|367.635000||
B|USAR|20260427|09:49:17|S|100.000000|22.620900||
B|WLDN|20260427|09:49:17|S|6.000000|70.600000||
B|YAAS|20260427|09:49:17|S|1300.000000|1.595000||
B|APLD|20260427|09:49:18|S|20.000000|35.405000||
B|ARMG|20260427|09:49:18|S|50.000000|18.650000||
B|BDJ|20260427|09:49:18|S|100.000000|9.115000||
B|BMO|20260427|09:49:18|S|910.000000|151.220000||
B|BTBT|20260427|09:49:18|S|21.000000|1.610000||
B|DELL|20260427|09:49:18|S|200.000000|216.920000||
B|DELL|20260427|09:49:18|S|300.000000|216.840000||
B|FMC|20260427|09:49:18|S|80.000000|15.325000||
B|FORM|20260427|09:49:18|S|1.000000|145.030000||
B|GLW|20260427|09:49:18|S|50.000000|166.890000||
B|IREN|20260427|09:49:18|S|300.000000|49.478500||
B|JKS|20260427|09:49:18|S|11.000000|22.490000||
B|SMR|20260427|09:49:18|S|1.000000|12.250000||
B|SMR|20260427|09:49:18|S|1.000000|12.250000||
B|SMR|20260427|09:49:18|S|1.000000|12.260000||
B|SMR|20260427|09:49:18|S|5.000000|12.250000||
B|SMR|20260427|09:49:18|S|10.000000|12.240000||
B|SMR|20260427|09:49:18|S|10.000000|12.260000||
B|SMR|20260427|09:49:18|S|50.000000|12.240000||
B|SOXL|20260427|09:49:18|S|9.000000|121.690000||
B|VIVK|20260427|09:49:18|S|100.000000|2.200000||
B|VZ|20260427|09:49:18|S|1.000000|47.725500||
B|WOLF|20260427|09:49:18|S|100.000000|29.560000||
B|WOLF|20260427|09:49:18|S|300.000000|29.680000||
B|YAAS|20260427|09:49:18|S|200.000000|1.590000||
B|YAAS|20260427|09:49:18|S|500.000000|1.590000||
B|ASTS|20260427|09:49:19|S|50.000000|74.855000||
B|BABA|20260427|09:49:19|S|20.000000|133.130000||
B|C|20260427|09:49:19|S|10.000000|127.860000||
B|CMPX|20260427|09:49:19|S|1.000000|1.815000||
B|CMPX|20260427|09:49:19|S|1.000000|1.815000||
B|CMPX|20260427|09:49:19|S|1.000000|1.815000||
B|CMPX|20260427|09:49:19|S|2.000000|1.815000||
B|CMPX|20260427|09:49:19|S|2.000000|1.815000||
B|CMPX|20260427|09:49:19|S|2.000000|1.815000||
B|CMPX|20260427|09:49:19|S|2.000000|1.815000||
B|CMPX|20260427|09:49:19|S|3.000000|1.815000||
B|CMPX|20260427|09:49:19|S|6.000000|1.815000||
B|CMPX|20260427|09:49:19|S|10.000000|1.815000||
B|CMPX|20260427|09:49:19|S|10.000000|1.820000||
B|CMPX|20260427|09:49:19|S|20.000000|1.815000||
B|CMPX|20260427|09:49:19|S|50.000000|1.815000||
B|GERN|20260427|09:49:19|S|25.000000|1.540000||
B|MP|20260427|09:49:19|S|65.000000|62.540000||
B|MRVL|20260427|09:49:19|S|1.000000|153.350000||
B|MSTR|20260427|09:49:19|S|80.000000|171.590000||
B|NVDA|20260427|09:49:19|S|100.000000|210.370000||
B|OKLL|20260427|09:49:19|S|43.000000|11.810000||
B|ORCL|20260427|09:49:19|S|120.000000|170.175000||
B|POET|20260427|09:49:19|S|100.000000|8.380000||
B|RMAX|20260427|09:49:19|S|1.000000|10.020000||
B|SGMT|20260427|09:49:19|S|100.000000|8.030000||
B|SMR|20260427|09:49:19|S|50.000000|12.230000||
B|SMR|20260427|09:49:19|S|50.000000|12.230000||
B|SMR|20260427|09:49:19|S|56.000000|12.239300||
B|SOXL|20260427|09:49:19|S|4.000000|121.510000||
B|STX|20260427|09:49:19|S|1.000000|583.750000||
B|TECL|20260427|09:49:19|S|3.000000|146.606000||
B|TOST|20260427|09:49:19|S|5.000000|28.870000||
B|USAR|20260427|09:49:19|S|100.000000|22.610000||
B|XE|20260427|09:49:19|S|3.000000|31.210000||
B|AAOX|20260427|09:49:20|S|300.000000|45.160000||
B|CRML|20260427|09:49:20|S|100.000000|12.300000||
B|CRML|20260427|09:49:20|S|100.000000|12.330000||
B|EQT|20260427|09:49:20|S|10.000000|60.650000||
B|INTC|20260427|09:49:20|S|200.000000|85.580000||
B|JNJ|20260427|09:49:20|S|1.000000|226.840000||
B|MSTR|20260427|09:49:20|S|25.000000|171.590000||
B|MU|20260427|09:49:20|S|1.000000|523.100000||
B|MU|20260427|09:49:20|S|48.000000|523.100000||
B|NML|20260427|09:49:20|S|100.000000|9.960000||
B|NOW|20260427|09:49:20|S|1.000000|90.498600||
B|NVDA|20260427|09:49:20|S|20.000000|210.380000||
B|OGN|20260427|09:49:20|S|100.000000|13.175000||
B|OKLL|20260427|09:49:20|E|200.000000|11.815000||
B|OKLO|20260427|09:49:20|S|62.000000|72.505000||
B|SOXL|20260427|09:49:20|S|2.000000|121.570000||
B|SOXL|20260427|09:49:20|S|4.000000|121.608000||
B|SOXL|20260427|09:49:20|S|5.000000|121.600000||
B|SOXL|20260427|09:49:20|S|12.000000|121.630000||
B|TSLA|20260427|09:49:20|S|5.000000|367.440000||
B|TSLA|20260427|09:49:20|S|30.000000|367.430000||
B|UDOW|20260427|09:49:20|S|21.000000|59.305000||
B|USAR|20260427|09:49:20|S|100.000000|22.620000||
B|USAR|20260427|09:49:20|S|100.000000|22.630000||
B|USAR|20260427|09:49:20|S|100.000000|22.641200||
B|USAR|20260427|09:49:20|S|100.000000|22.641200||
B|AAOX|20260427|09:49:21|S|5.000000|45.290000||
B|AFRM|20260427|09:49:21|S|10.000000|63.960000||
B|ASBP|20260427|09:49:21|S|100.000000|0.289900||
B|CPB|20260427|09:49:21|S|170.000000|20.647500||
B|CRM|20260427|09:49:21|S|50.000000|181.730000||
B|CRML|20260427|09:49:21|S|100.000000|12.300000||
B|CRWV|20260427|09:49:21|S|13.000000|106.420000||
B|GSBD|20260427|09:49:21|S|100.000000|9.520000||
B|INTC|20260427|09:49:21|S|0.984600|85.610000||
B|INTC|20260427|09:49:21|S|40.000000|85.638600||
B|IWM|20260427|09:49:21|S|10.000000|276.679100||
B|MU|20260427|09:49:21|S|10.000000|522.930000||
B|OGN|20260427|09:49:21|S|50.000000|13.175000||
B|PLTR|20260427|09:49:21|S|200.000000|143.798100||
B|POET|20260427|09:49:21|S|50.000000|8.385000||
B|QCOM|20260427|09:49:21|S|12.000000|152.200000||
B|RKLB|20260427|09:49:21|S|27.000000|78.170000||
B|RR|20260427|09:49:21|S|600.000000|2.545000||
B|SGOV|20260427|09:49:21|S|44.000000|100.645000||
B|SOXS|20260427|09:49:21|S|300.000000|14.225000||
B|SQQQ|20260427|09:49:21|S|1.000000|52.892500||
B|TECL|20260427|09:49:21|S|3.000000|146.585600||
B|UDOW|20260427|09:49:21|S|5.000000|59.308800||
B|USAR|20260427|09:49:21|S|72.000000|22.643300||
B|USAR|20260427|09:49:21|S|100.000000|22.610900||
B|USAR|20260427|09:49:21|S|100.000000|22.650000||
B|VST|20260427|09:49:21|S|4.000000|159.930000||
B|WDC|20260427|09:49:21|S|196.000000|403.521000||
B|APLD|20260427|09:49:22|S|100.000000|35.395000||
B|APLD|20260427|09:49:22|S|200.000000|35.395000||
B|AVNT|20260427|09:49:22|S|20.000000|36.710000||
B|CMPX|20260427|09:49:22|S|3.000000|1.815000||
B|HCA|20260427|09:49:22|S|8.000000|438.890000||
B|KBR|20260427|09:49:22|S|20.000000|35.610000||
B|LITE|20260427|09:49:22|S|3.000000|822.350000||
B|MU|20260427|09:49:22|S|1.000000|523.230000||
B|NEBX|20260427|09:49:22|E|20.000000|59.520000||
B|OGN|20260427|09:49:22|S|11.000000|13.175000||
B|OKLO|20260427|09:49:22|S|12.000000|72.495000||
B|PLTR|20260427|09:49:22|S|5.000000|143.870000||
B|SMR|20260427|09:49:22|S|150.000000|12.237200||
B|SOXL|20260427|09:49:22|S|4.000000|121.770000||
B|SOXL|20260427|09:49:22|S|100.000000|121.750000||
B|TDW|20260427|09:49:22|S|20.000000|89.627200||
B|TECL|20260427|09:49:22|S|9.000000|146.640000||
B|TMC|20260427|09:49:22|S|1000.000000|5.187300||
B|TSLA|20260427|09:49:22|S|5.000000|367.450000||
B|UMC|20260427|09:49:22|S|700.000000|11.510000||
B|USAR|20260427|09:49:22|S|50.000000|22.603100||
B|USAR|20260427|09:49:22|S|50.000000|22.610000||
B|USAR|20260427|09:49:22|S|50.000000|22.611100||
B|USAR|20260427|09:49:22|S|100.000000|22.601400||
B|VRT|20260427|09:49:22|S|2.000000|309.980000||
B|BB|20260427|09:49:23|S|3000.000000|5.109300||
B|CRML|20260427|09:49:23|S|10.000000|12.260000||
B|DOCN|20260427|09:49:23|S|16.000000|92.600000||
B|DOCN|20260427|09:49:23|S|50.000000|92.410000||
B|EOSE|20260427|09:49:23|S|150.000000|7.775000||
B|GDX|20260427|09:49:23|S|2.000000|92.598800||
B|INTC|20260427|09:49:23|S|400.000000|85.670000||
B|IONQ|20260427|09:49:23|S|50.000000|41.990900||
B|IONQ|20260427|09:49:23|S|50.000000|41.990900||
B|LPTH|20260427|09:49:23|S|100.000000|12.450000||
B|MKTX|20260427|09:49:23|S|16.000000|162.520000||
B|NVDA|20260427|09:49:23|S|29.000000|210.475000||
B|NVDA|20260427|09:49:23|S|40.000000|210.470000||
B|NVDA|20260427|09:49:23|S|60.000000|210.470000||
B|NVDA|20260427|09:49:23|S|100.000000|210.475000||
B|SGOV|20260427|09:49:23|S|4.000000|100.649500||
B|SLV|20260427|09:49:23|S|15.000000|68.165000||
B|SNXX|20260427|09:49:23|S|10.000000|89.375000||
B|SNXX|20260427|09:49:23|S|100.000000|89.375000||
B|SNXX|20260427|09:49:23|S|300.000000|89.500000||
B|SOXL|20260427|09:49:23|S|3.000000|121.840000||
B|TSLA|20260427|09:49:23|S|20.000000|367.520000||
B|TSLA|20260427|09:49:23|S|49.000000|367.490000||
B|AAOI|20260427|09:49:24|S|5.000000|144.241000||
B|AMD|20260427|09:49:24|S|20.000000|333.310000||
B|AVGO|20260427|09:49:24|S|50.000000|421.650000||
B|CCL|20260427|09:49:24|S|10.000000|26.519300||
B|CRWV|20260427|09:49:24|S|108.000000|106.530000||
B|EVGO|20260427|09:49:24|S|20.000000|2.220000||
B|INTC|20260427|09:49:24|S|19.000000|85.680000||
B|MU|20260427|09:49:24|S|100.000000|522.760000||
B|NVDA|20260427|09:49:24|S|200.000000|210.480000||
B|NVDA|20260427|09:49:24|S|200.000000|210.480000||
B|POET|20260427|09:49:24|S|200.000000|8.365000||
B|RKLB|20260427|09:49:24|S|31.000000|78.210000||
B|SOXL|20260427|09:49:24|S|11.000000|121.755000||
B|SOXL|20260427|09:49:24|S|50.000000|121.780000||
B|SOXS|20260427|09:49:24|S|70.000000|14.215000||
B|UDOW|20260427|09:49:24|S|6.000000|59.309000||
B|AMD|20260427|09:49:25|S|5.000000|333.090000||
B|AMD|20260427|09:49:25|S|10.000000|333.090000||
B|BABA|20260427|09:49:25|S|50.000000|133.170000||
B|CRDO|20260427|09:49:25|S|2.000000|180.860000||
B|CRM|20260427|09:49:25|S|100.000000|181.760000||
B|CRWV|20260427|09:49:25|S|40.000000|106.480000||
B|CRWV|20260427|09:49:25|S|100.000000|106.470000||
B|CRWV|20260427|09:49:25|S|1500.000000|106.510000||
B|DHR|20260427|09:49:25|S|2.000000|180.130000||
B|DLY|20260427|09:49:25|S|100.000000|14.220000||
B|FET|20260427|09:49:25|S|9.000000|63.730000||
B|FSLY|20260427|09:49:25|S|100.000000|23.485000||
B|IAG|20260427|09:49:25|S|80.000000|16.909300||
B|LITX|20260427|09:49:25|S|200.000000|37.900000||
B|LITX|20260427|09:49:25|S|400.000000|37.910000||
B|MSTR|20260427|09:49:25|S|12.000000|171.710000||
B|MUU|20260427|09:49:25|S|20.000000|277.480000||
B|PLTR|20260427|09:49:25|S|500.000000|143.960000||
B|RKLB|20260427|09:49:25|S|176.000000|78.200000||
B|SNDK|20260427|09:49:25|S|5.000000|1025.530000||
B|SNDK|20260427|09:49:25|S|100.000000|1025.310000||
B|SOFI|20260427|09:49:25|S|50.000000|18.947500||
B|SOXL|20260427|09:49:25|S|10.000000|121.675000||
B|SOXL|20260427|09:49:25|S|30.000000|121.690000||
B|UDOW|20260427|09:49:25|S|12.000000|59.295000||
B|UNG|20260427|09:49:25|S|500.000000|10.745000||
B|USAR|20260427|09:49:25|S|50.000000|22.625000||
B|VRT|20260427|09:49:25|S|1.000000|310.110000||
B|AUR|20260427|09:49:26|S|100.000000|4.925000||
B|BABA|20260427|09:49:26|S|200.000000|133.197600||
B|CEG|20260427|09:49:26|S|20.000000|306.290000||
B|DPZ|20260427|09:49:26|S|20.000000|330.230000||
B|DPZ|20260427|09:49:26|S|220.000000|330.380000||
B|EBAY|20260427|09:49:26|S|19.000000|100.400000||
B|GE|20260427|09:49:26|S|1.000000|281.010000||
B|GOOGL|20260427|09:49:26|S|34.000000|346.480000||
B|HON|20260427|09:49:26|S|10.000000|211.770000||
B|HQI|20260427|09:49:26|S|60.000000|10.990000||
B|INTC|20260427|09:49:26|S|50.000000|85.620700||
B|JKS|20260427|09:49:26|S|11.000000|22.490000||
B|MRVL|20260427|09:49:26|S|100.000000|153.350000||
B|MXL|20260427|09:49:26|S|100.000000|53.010000||
B|MXL|20260427|09:49:26|S|100.000000|53.065000||
B|NVDA|20260427|09:49:26|S|100.000000|210.470000||
B|SOXL|20260427|09:49:26|S|10.000000|121.628100||
B|SOXL|20260427|09:49:26|S|200.000000|121.627900||
B|TSLA|20260427|09:49:26|S|47.000000|367.470000||
B|TSM|20260427|09:49:26|S|25.000000|404.570000||
B|YAAS|20260427|09:49:26|S|1.000000|1.590000||
B|YAAS|20260427|09:49:26|S|225.000000|1.600000||
B|ALAB|20260427|09:49:27|S|2.000000|197.915000||
B|AMD|20260427|09:49:27|S|1.000000|333.010000||
B|AMZN|20260427|09:49:27|S|8.000000|261.150000||
B|BOXX|20260427|09:49:27|S|200.000000|116.519300||
B|DPZ|20260427|09:49:27|S|3.000000|330.797500||
B|GDX|20260427|09:49:27|S|100.000000|92.520000||
B|GLPI|20260427|09:49:27|S|100.000000|47.590000||
B|GOOG|20260427|09:49:27|S|47.000000|344.415000||
B|GOOGL|20260427|09:49:27|S|37.000000|346.480000||
B|INTC|20260427|09:49:27|S|200.000000|85.575000||
B|IONQ|20260427|09:49:27|S|50.000000|41.941000||
B|LITP|20260427|09:49:27|S|500.000000|16.200000||
B|NVDA|20260427|09:49:27|S|50.000000|210.455000||
B|NVTS|20260427|09:49:27|S|30.000000|16.655200||
B|ONTO|20260427|09:49:27|S|2.000000|293.750000||
B|PFE|20260427|09:49:27|S|33.000000|27.290000||
B|SOXL|20260427|09:49:27|S|1.000000|121.498000||
B|SOXL|20260427|09:49:27|S|9.000000|121.550000||
B|TQQQ|20260427|09:49:27|S|5.000000|62.145000||
B|TSLA|20260427|09:49:27|S|5.000000|367.430000||
B|UDOW|20260427|09:49:27|S|7.000000|59.299000||
B|USAR|20260427|09:49:27|S|50.000000|22.610000||
B|ARM|20260427|09:49:28|S|4.000000|215.450000||
B|ARM|20260427|09:49:28|S|100.000000|215.385000||
B|AVGO|20260427|09:49:28|S|80.000000|421.260000||
B|CRM|20260427|09:49:28|S|1.000000|181.820000||
B|ECAT|20260427|09:49:28|S|100.000000|14.780000||
B|FDUS|20260427|09:49:28|S|200.000000|18.390000||
B|HIMS|20260427|09:49:28|S|89.000000|30.620000||
B|IONQ|20260427|09:49:28|S|400.000000|41.942800||
B|JBL|20260427|09:49:28|S|1.000000|332.875000||
B|KLAC|20260427|09:49:28|S|2.000000|1885.510000||
B|MU|20260427|09:49:28|S|50.000000|522.120000||
B|MU|20260427|09:49:28|S|110.000000|522.360000||
B|NVDA|20260427|09:49:28|S|10.000000|210.435000||
B|ORCL|20260427|09:49:28|S|50.000000|170.230000||
B|POET|20260427|09:49:28|S|10.000000|8.295000||
B|QCOM|20260427|09:49:28|S|38.000000|151.850000||
B|RXRX|20260427|09:49:28|S|50.000000|3.575000||
B|SOXL|20260427|09:49:28|S|3.000000|121.470000||
B|SOXL|20260427|09:49:28|S|40.000000|121.475000||
B|SOXL|20260427|09:49:28|S|100.000000|121.489300||
B|SOXL|20260427|09:49:28|S|200.000000|121.465000||
B|SOXL|20260427|09:49:28|S|800.000000|121.465000||
B|TQQQ|20260427|09:49:28|S|9.000000|62.145000||
B|TSLA|20260427|09:49:28|S|1.000000|367.350000||
B|TSLA|20260427|09:49:28|S|6.000000|367.350000||
B|YAAS|20260427|09:49:28|S|100.000000|1.610000||
B|YAAS|20260427|09:49:28|S|500.000000|1.610000||
B|AAOI|20260427|09:49:29|S|9.000000|143.750000||
B|AMZN|20260427|09:49:29|S|10.000000|261.280000||
B|BNS|20260427|09:49:29|S|5.000000|75.755000||
B|CMPX|20260427|09:49:29|S|1.000000|1.810000||
B|CMPX|20260427|09:49:29|S|1.000000|1.810000||
B|CMPX|20260427|09:49:29|S|1.000000|1.810000||
B|CMPX|20260427|09:49:29|S|2.000000|1.810000||
B|CMPX|20260427|09:49:29|S|2.000000|1.810000||
B|CMPX|20260427|09:49:29|S|2.000000|1.810000||
B|CMPX|20260427|09:49:29|S|5.000000|1.810000||
B|CMPX|20260427|09:49:29|S|10.000000|1.810000||
B|CMPX|20260427|09:49:29|S|30.000000|1.810000||
B|CMPX|20260427|09:49:29|S|50.000000|1.810000||
B|COHR|20260427|09:49:29|S|100.000000|313.610000||
B|CRWD|20260427|09:49:29|S|2.000000|455.250000||
B|MU|20260427|09:49:29|S|10.000000|521.990000||
B|NPKI|20260427|09:49:29|S|100.000000|15.990000||
B|OSCR|20260427|09:49:29|S|14.000000|17.110000||
B|SPSK|20260427|09:49:29|S|3.000000|18.080000||
B|TSM|20260427|09:49:29|S|25.000000|404.180000||
B|AEHR|20260427|09:49:30|S|2.000000|88.361000||
B|AEHR|20260427|09:49:30|S|3.000000|88.370000||
B|AMD|20260427|09:49:30|S|2.000000|332.801800||
B|AMD|20260427|09:49:30|S|39.000000|332.650000||
B|APP|20260427|09:49:30|S|7.000000|451.480000||
B|COIN|20260427|09:49:30|S|26.000000|201.230000||
B|FAX|20260427|09:49:30|S|80.000000|14.950000||
B|FLY|20260427|09:49:30|S|48.000000|34.195000||
B|INTC|20260427|09:49:30|S|30.000000|85.498800||
B|LRCX|20260427|09:49:30|S|5.000000|259.340000||
B|MSTY|20260427|09:49:30|S|3.000000|26.010000||
B|NVDA|20260427|09:49:30|S|50.000000|210.365000||
B|NVDA|20260427|09:49:30|S|100.000000|210.355000||
B|QCOM|20260427|09:49:30|S|10.000000|151.830000||
B|SOXL|20260427|09:49:30|S|50.000000|121.072900||
B|SOXX|20260427|09:49:30|S|3.000000|453.000000||
B|SOXX|20260427|09:49:30|S|3.000000|453.030000||
B|TQQQ|20260427|09:49:30|S|8.000000|62.115000||
B|TROW|20260427|09:49:30|S|33.000000|99.530000||
B|ALAB|20260427|09:49:31|S|1.000000|197.690000||
B|ALAB|20260427|09:49:31|S|22.000000|197.690000||
B|AMD|20260427|09:49:31|S|2.000000|332.772500||
B|BA|20260427|09:49:31|S|100.000000|233.235000||
B|BKSY|20260427|09:49:31|S|15.000000|31.500000||
B|CIEN|20260427|09:49:31|S|20.000000|491.100000||
B|GRNJ|20260427|09:49:31|S|50.000000|28.635000||
B|INTC|20260427|09:49:31|S|100.000000|85.500000||
B|IONQ|20260427|09:49:31|S|70.000000|41.950000||
B|LITX|20260427|09:49:31|S|200.000000|37.860000||
B|NVDA|20260427|09:49:31|S|60.000000|210.380000||
B|NVDA|20260427|09:49:31|S|100.000000|210.410000||
B|NVDA|20260427|09:49:31|S|700.000000|210.410000||
B|PL|20260427|09:49:31|S|86.000000|34.270000||
B|POWI|20260427|09:49:31|S|100.000000|70.045000||
B|RARE|20260427|09:49:31|S|80.000000|24.490000||
B|SGOV|20260427|09:49:31|S|6.000000|100.649500||
B|UEC|20260427|09:49:31|S|100.000000|15.025000||
B|VLTO|20260427|09:49:31|S|50.000000|88.830000||
B|YSS|20260427|09:49:31|S|10.000000|31.140000||
B|AMC|20260427|09:49:32|S|20.000000|1.640000||
B|AMD|20260427|09:49:32|S|200.000000|332.630000||
B|AXP|20260427|09:49:32|S|10.000000|314.373800||
B|COIN|20260427|09:49:32|S|3.000000|201.270000||
B|GOOGL|20260427|09:49:32|S|5.000000|346.550000||
B|INTC|20260427|09:49:32|S|10.000000|85.538800||
B|INTC|20260427|09:49:32|S|500.000000|85.540000||
B|JKS|20260427|09:49:32|S|11.000000|22.470000||
B|MU|20260427|09:49:32|S|5.000000|521.750000||
B|QCOM|20260427|09:49:32|S|25.000000|151.965900||
B|SATS|20260427|09:49:32|S|5.000000|117.630000||
B|SOXL|20260427|09:49:32|S|6.000000|121.320000||
B|SYM|20260427|09:49:32|S|5.000000|57.590000||
B|TSLA|20260427|09:49:32|S|1.000000|367.300000||
B|TSM|20260427|09:49:32|S|13.000000|404.350000||
B|UPS|20260427|09:49:32|S|40.000000|107.155000||
B|XLE|20260427|09:49:32|S|100.000000|57.415000||
B|AMD|20260427|09:49:33|S|100.000000|332.690000||
B|AMZN|20260427|09:49:33|S|21.000000|261.270000||
B|BORR|20260427|09:49:33|S|300.000000|5.900000||
B|CASY|20260427|09:49:33|S|1.000000|793.780000||
B|CRWV|20260427|09:49:33|S|0.820500|106.530000||
B|ENSG|20260427|09:49:33|S|9.000000|191.000000||
B|INTC|20260427|09:49:33|S|80.000000|85.555000||
B|JKS|20260427|09:49:33|S|11.000000|22.470000||
B|NVDA|20260427|09:49:33|S|93.000000|210.470000||
B|NVDA|20260427|09:49:33|S|100.000000|210.505000||
B|NVTS|20260427|09:49:33|S|100.000000|16.640000||
B|NVTS|20260427|09:49:33|S|1300.000000|16.640000||
B|NVTS|20260427|09:49:33|S|3800.000000|16.640000||
B|OHI|20260427|09:49:33|S|130.000000|46.910000||
B|PSX|20260427|09:49:33|S|6.000000|166.215000||
B|SNDK|20260427|09:49:33|S|52.000000|1024.285000||
B|SOXL|20260427|09:49:33|S|45.000000|121.338900||
B|SOXS|20260427|09:49:33|S|255.000000|14.255000||
B|TQQQ|20260427|09:49:33|S|20.000000|62.142500||
B|TSM|20260427|09:49:33|S|142.000000|404.500000||
B|TTMI|20260427|09:49:33|S|1.000000|139.740000||
B|UDOW|20260427|09:49:33|S|8.000000|59.319100||
B|VDE|20260427|09:49:33|S|2.000000|163.470000||
B|VUG|20260427|09:49:33|S|185.000000|82.905000||
B|AMD|20260427|09:49:34|S|15.000000|332.590000||
B|ARM|20260427|09:49:34|S|3.000000|215.190000||
B|BTG|20260427|09:49:34|S|100.000000|4.585000||
B|KINS|20260427|09:49:34|S|28.000000|17.630000||
B|LITX|20260427|09:49:34|S|100.000000|37.930000||
B|LITX|20260427|09:49:34|S|100.000000|37.930000||
B|LITX|20260427|09:49:34|S|500.000000|37.930000||
B|META|20260427|09:49:34|S|73.000000|676.600000||
B|MRVL|20260427|09:49:34|S|800.000000|153.120000||
B|MUU|20260427|09:49:34|S|10.000000|276.650000||
B|PANW|20260427|09:49:34|S|8.000000|181.660000||
B|SOXL|20260427|09:49:34|S|5.000000|121.360000||
B|SOXL|20260427|09:49:34|S|10.000000|121.360000||
B|TECL|20260427|09:49:34|S|38.000000|146.615600||
B|TSLA|20260427|09:49:34|S|15.000000|367.420000||
B|UDOW|20260427|09:49:34|S|42.000000|59.328800||
B|AMD|20260427|09:49:35|S|100.000000|332.610000||
B|CRH|20260427|09:49:35|S|20.000000|116.290000||
B|GHRS|20260427|09:49:35|S|100.000000|20.360000||
B|GOOGL|20260427|09:49:35|S|50.000000|346.630000||
B|HST|20260427|09:49:35|S|290.000000|20.980000||
B|MSTR|20260427|09:49:35|S|2.000000|171.700000||
B|NVDA|20260427|09:49:35|S|3.000000|210.480000||
B|NVDA|20260427|09:49:35|S|300.000000|210.470000||
B|PLTR|20260427|09:49:35|S|100.000000|143.960000||
B|POET|20260427|09:49:35|S|3.000000|8.255000||
B|POET|20260427|09:49:35|S|50.000000|8.255000||
B|RKLB|20260427|09:49:35|S|100.000000|78.135000||
B|SOUN|20260427|09:49:35|S|699.000000|8.085000||
B|SOXL|20260427|09:49:35|S|40.000000|121.325000||
B|SOXL|20260427|09:49:35|S|100.000000|121.300000||
B|TECL|20260427|09:49:35|S|5.000000|146.615800||
B|TECL|20260427|09:49:35|S|5.000000|146.615800||
B|TSLA|20260427|09:49:35|S|16.000000|367.430000||
B|UDOW|20260427|09:49:35|S|12.000000|59.319100||
B|WAL|20260427|09:49:35|S|76.000000|80.020000||
B|AMD|20260427|09:49:36|S|1.000000|332.625000||
B|ARMG|20260427|09:49:36|S|300.000000|18.480000||
B|AVGO|20260427|09:49:36|S|50.000000|421.110000||
B|BOXX|20260427|09:49:36|S|83.000000|116.519300||
B|CVE|20260427|09:49:36|S|29.000000|26.860000||
B|EFA|20260427|09:49:36|S|12.000000|101.725000||
B|HST|20260427|09:49:36|S|288.000000|20.980000||
B|INTC|20260427|09:49:36|S|10.000000|85.458800||
B|INTC|20260427|09:49:36|S|100.000000|85.445000||
B|INTC|20260427|09:49:36|S|250.000000|85.430000||
B|MU|20260427|09:49:36|S|2.000000|521.530000||
B|MU|20260427|09:49:36|S|6.000000|521.640000||
B|RIG|20260427|09:49:36|S|190.000000|6.405000||
B|RKLB|20260427|09:49:36|S|19.000000|78.035000||
B|RMAX|20260427|09:49:36|S|50.000000|10.060000||
B|SMR|20260427|09:49:36|S|1.000000|12.220000||
B|SOXL|20260427|09:49:36|S|4.000000|121.260000||
B|SOXX|20260427|09:49:36|S|5.000000|453.143700||
B|UDOW|20260427|09:49:36|S|9.000000|59.310000||
B|UDOW|20260427|09:49:36|S|55.000000|59.310000||
B|ALT|20260427|09:49:37|S|100.000000|2.855000||
B|BLNK|20260427|09:49:37|S|200.000000|0.755200||
B|CIEN|20260427|09:49:37|S|21.000000|491.550000||
B|FORM|20260427|09:49:37|S|30.000000|144.400000||
B|HAL|20260427|09:49:37|S|70.000000|40.080000||
B|HAL|20260427|09:49:37|S|80.000000|40.080000||
B|INTC|20260427|09:49:37|S|3.000000|85.458800||
B|INTC|20260427|09:49:37|S|6.000000|85.458800||
B|INTC|20260427|09:49:37|S|50.000000|85.440000||
B|LITX|20260427|09:49:37|S|100.000000|37.910000||
B|MPC|20260427|09:49:37|S|130.000000|229.730000||
B|MPC|20260427|09:49:37|S|200.000000|229.731000||
B|MS|20260427|09:49:37|S|20.000000|188.310000||
B|OPEN|20260427|09:49:37|S|371.000000|5.609300||
B|PG|20260427|09:49:37|S|45.000000|148.980000||
B|PLTR|20260427|09:49:37|S|50.000000|144.000000||
B|SOXL|20260427|09:49:37|S|2.000000|121.255000||
B|SOXL|20260427|09:49:37|S|9.000000|121.267500||
B|SOXX|20260427|09:49:37|S|2.000000|453.135000||
B|STLA|20260427|09:49:37|S|1.000000|8.080700||
B|TQQQ|20260427|09:49:37|S|11.000000|62.155000||
B|TSLA|20260427|09:49:37|S|10.000000|367.460000||
B|TSLA|20260427|09:49:37|S|60.000000|367.460000||
B|AMD|20260427|09:49:38|S|1.000000|332.460000||
B|AMD|20260427|09:49:38|S|10.000000|332.470000||
B|AMD|20260427|09:49:38|S|10.000000|332.580000||
B|ARM|20260427|09:49:38|S|31.000000|214.770000||
B|BALL|20260427|09:49:38|S|17.000000|61.380000||
B|CAR|20260427|09:49:38|S|18.000000|191.060000||
B|CAR|20260427|09:49:38|S|82.000000|191.010000||
B|CPRX|20260427|09:49:38|S|700.000000|28.090000||
B|CRML|20260427|09:49:38|S|5.000000|12.200000||
B|CRWV|20260427|09:49:38|S|20.000000|106.527800||
B|EXE|20260427|09:49:38|S|5.000000|98.195000||
B|HST|20260427|09:49:38|S|224.000000|20.980000||
B|INTC|20260427|09:49:38|S|12.000000|85.460900||
B|LCID|20260427|09:49:38|S|5.000000|6.065000||
B|MSFT|20260427|09:49:38|S|2.000000|420.540000||
B|NVDA|20260427|09:49:38|S|20.000000|210.590000||
B|PLTR|20260427|09:49:38|S|50.000000|144.020000||
B|SOXL|20260427|09:49:38|S|10.000000|121.290000||
B|SOXL|20260427|09:49:38|S|12.000000|121.285000||
B|TSM|20260427|09:49:38|S|1.000000|404.460000||
B|UEC|20260427|09:49:38|S|332.000000|15.015000||
B|AMD|20260427|09:49:39|S|2.000000|332.490000||
B|BBWI|20260427|09:49:39|S|50.000000|19.280000||
B|COHR|20260427|09:49:39|S|2.000000|312.820000||
B|FN|20260427|09:49:39|S|1.000000|674.930000||
B|GLW|20260427|09:49:39|S|50.000000|166.980000||
B|LITE|20260427|09:49:39|S|100.000000|822.450000||
B|LYTS|20260427|09:49:39|S|300.000000|22.550000||
B|NBIS|20260427|09:49:39|S|10.000000|143.920000||
B|NBIS|20260427|09:49:39|S|407.000000|143.970000||
B|NBIS|20260427|09:49:39|S|493.000000|143.960000||
B|OGN|20260427|09:49:39|S|100.000000|13.175000||
B|RHP|20260427|09:49:39|S|59.000000|103.310000||
B|SMR|20260427|09:49:39|S|5.000000|12.219900||
B|SNDK|20260427|09:49:39|S|5.000000|1023.560000||
B|SOXX|20260427|09:49:39|S|26.000000|453.140000||
B|SOXX|20260427|09:49:39|S|474.000000|453.140000||
B|TMO|20260427|09:49:39|S|3.000000|472.630000||
B|TQQQ|20260427|09:49:39|S|4.000000|62.145000||
B|UDOW|20260427|09:49:39|S|7.000000|59.309300||
B|UDOW|20260427|09:49:39|S|13.000000|59.309300||
B|USAR|20260427|09:49:39|S|300.000000|22.560000||
B|AAOI|20260427|09:49:40|S|100.000000|143.810000||
B|AAOI|20260427|09:49:40|S|100.000000|143.840000||
B|AEHR|20260427|09:49:40|S|12.000000|88.310000||
B|ALAB|20260427|09:49:40|S|2.000000|197.810000||
B|ARM|20260427|09:49:40|S|8.000000|214.680000||
B|DHR|20260427|09:49:40|S|1.000000|180.060000||
B|GLW|20260427|09:49:40|S|3.000000|167.030000||
B|HUT|20260427|09:49:40|S|20.000000|75.330000||
B|INTC|20260427|09:49:40|S|2.000000|85.496300||
B|LITX|20260427|09:49:40|S|100.000000|37.820000||
B|LITX|20260427|09:49:40|S|600.000000|37.850000||
B|MSFT|20260427|09:49:40|S|2.000000|420.470000||
B|MXL|20260427|09:49:40|S|100.000000|53.035000||
B|SMR|20260427|09:49:40|S|5.000000|12.210000||
B|SMR|20260427|09:49:40|S|7.000000|12.210000||
B|SNDK|20260427|09:49:40|S|1.000000|1023.560000||
B|TSLA|20260427|09:49:40|S|40.000000|367.260000||
B|TSLA|20260427|09:49:40|S|50.000000|367.340000||
B|UDOW|20260427|09:49:40|S|7.000000|59.299300||
B|UVIX|20260427|09:49:40|S|2000.000000|5.858800||
B|AI|20260427|09:49:41|S|44.000000|8.880900||
B|ARM|20260427|09:49:41|S|1.000000|214.760000||
B|ARM|20260427|09:49:41|S|100.000000|214.645000||
B|CHSN|20260427|09:49:41|E|1200.000000|0.077000||
B|CHSN|20260427|09:49:41|E|1500.000000|0.077000||
B|COPX|20260427|09:49:41|S|30.000000|81.200000||
B|DBA|20260427|09:49:41|S|180.000000|27.495000||
B|DVN|20260427|09:49:41|S|200.000000|48.505000||
B|EEM|20260427|09:49:41|S|100.000000|63.712500||
B|GRMN|20260427|09:49:41|S|100.000000|256.820000||
B|HUT|20260427|09:49:41|S|74.000000|75.300000||
B|INTW|20260427|09:49:41|S|100.000000|179.420000||
B|PDYN|20260427|09:49:41|S|390.000000|6.260000||
B|RGTI|20260427|09:49:41|S|100.000000|16.475000||
B|RMBS|20260427|09:49:41|S|100.000000|145.890000||
B|RMBS|20260427|09:49:41|S|300.000000|145.910000||
B|SGOV|20260427|09:49:41|S|219.000000|100.649400||
B|SMR|20260427|09:49:41|S|1.000000|12.200000||
B|SMR|20260427|09:49:41|S|1.000000|12.200000||
B|TSM|20260427|09:49:41|S|1.000000|404.240000||
B|TSM|20260427|09:49:41|S|100.000000|404.280000||
B|TSMX|20260427|09:49:41|S|33.000000|80.020000||
B|AAPL|20260427|09:49:42|S|50.000000|267.965000||
B|AMD|20260427|09:49:42|S|1.000000|332.125000||
B|AMD|20260427|09:49:42|S|1.000000|332.170000||
B|AMD|20260427|09:49:42|S|300.000000|332.125000||
B|APLD|20260427|09:49:42|S|100.000000|35.335000||
B|ARM|20260427|09:49:42|S|33.000000|214.570000||
B|BAC|20260427|09:49:42|S|78.000000|52.579300||
B|COHX|20260427|09:49:42|S|125.000000|41.620000||
B|COPX|20260427|09:49:42|S|90.000000|81.200000||
B|COPX|20260427|09:49:42|S|200.000000|81.200000||
B|CRDO|20260427|09:49:42|S|3.000000|180.670000||
B|FN|20260427|09:49:42|S|3.000000|673.430000||
B|INTC|20260427|09:49:42|S|5.000000|85.435100||
B|IREN|20260427|09:49:42|S|200.000000|49.402600||
B|LITX|20260427|09:49:42|S|50.000000|37.705000||
B|MU|20260427|09:49:42|S|25.000000|520.970000||
B|NBIS|20260427|09:49:42|S|322.000000|143.795000||
B|NVDU|20260427|09:49:42|S|200.000000|138.950000||
B|ORCL|20260427|09:49:42|S|80.000000|170.400000||
B|PH|20260427|09:49:42|S|8.000000|959.395000||
B|RZLV|20260427|09:49:42|S|73.000000|2.555000||
B|SOXL|20260427|09:49:42|S|400.000000|120.850000||
B|SOXS|20260427|09:49:42|S|600.000000|14.315000||
B|SOXS|20260427|09:49:42|S|2000.000000|14.320000||
B|SPY|20260427|09:49:42|S|1.000000|712.980000||
B|TSLA|20260427|09:49:42|S|2.000000|367.160000||
B|TSLA|20260427|09:49:42|S|50.000000|366.980000||
B|TSLQ|20260427|09:49:42|S|188.000000|24.199300||
B|UAMY|20260427|09:49:42|S|300.000000|10.000000||
B|UDOW|20260427|09:49:42|S|12.000000|59.299000||
B|YAAS|20260427|09:49:42|S|260.000000|1.610000||
B|Z|20260427|09:49:42|S|2.000000|45.656600||
B|ASBP|20260427|09:49:43|S|2000.000000|0.286600||
B|CRCG|20260427|09:49:43|S|2.000000|2.680000||
B|EAT|20260427|09:49:43|S|17.000000|134.100000||
B|EWW|20260427|09:49:43|S|10.000000|78.115000||
B|HD|20260427|09:49:43|S|3.000000|334.740000||
B|IREN|20260427|09:49:43|S|1.000000|49.390000||
B|IWM|20260427|09:49:43|S|4.000000|276.445000||
B|LUMN|20260427|09:49:43|S|20.000000|8.890000||
B|MSFT|20260427|09:49:43|S|80.000000|420.445000||
B|NVDA|20260427|09:49:43|S|9.000000|210.415000||
B|PLTR|20260427|09:49:43|S|10.000000|144.050000||
B|QQQM|20260427|09:49:43|S|10.000000|272.674900||
B|QSI|20260427|09:49:43|S|80.000000|0.935100||
B|SOFI|20260427|09:49:43|S|34.000000|18.980000||
B|SOXL|20260427|09:49:43|S|0.453800|120.780000||
B|TNGX|20260427|09:49:43|S|20.000000|26.770000||
B|TSLA|20260427|09:49:43|S|10.000000|366.985000||
B|XE|20260427|09:49:43|S|10.000000|31.125000||
B|AAOI|20260427|09:49:44|S|13.000000|143.620000||
B|ABUS|20260427|09:49:44|S|10.000000|4.250000||
B|AMD|20260427|09:49:44|S|20.000000|332.125000||
B|AMD|20260427|09:49:44|S|50.000000|332.120000||
B|ASTS|20260427|09:49:44|S|2.000000|74.640000||
B|AVNT|20260427|09:49:44|S|20.000000|36.710000||
B|AXTI|20260427|09:49:44|S|70.000000|69.490000||
B|COHR|20260427|09:49:44|S|11.000000|312.340000||
B|CRSP|20260427|09:49:44|E|503.000000|53.635000||
B|IREN|20260427|09:49:44|S|400.000000|49.340000||
B|JPM|20260427|09:49:44|S|14.000000|309.330000||
B|LEU|20260427|09:49:44|S|3.000000|217.321400||
B|NU|20260427|09:49:44|S|79.000000|14.725000||
B|OKLO|20260427|09:49:44|S|100.000000|72.180000||
B|OKLO|20260427|09:49:44|S|800.000000|72.140000||
B|POET|20260427|09:49:44|S|3.000000|8.215000||
B|POET|20260427|09:49:44|S|100.000000|8.215000||
B|QQQI|20260427|09:49:44|S|344.000000|53.900000||
B|QQQI|20260427|09:49:44|S|1000.000000|53.900000||
B|QTEC|20260427|09:49:44|S|44.000000|261.435000||
B|RGTI|20260427|09:49:44|S|250.000000|16.465000||
B|TQQQ|20260427|09:49:44|S|6.000000|62.095000||
B|TSLA|20260427|09:49:44|S|20.000000|366.960000||
B|TSMX|20260427|09:49:44|S|67.000000|79.950000||
B|WFC|20260427|09:49:44|S|20.000000|79.800000||
B|AGNC|20260427|09:49:45|S|2.000000|11.050000||
B|APP|20260427|09:49:45|S|100.000000|452.360000||
B|CEG|20260427|09:49:45|S|33.000000|305.640000||
B|CRML|20260427|09:49:45|S|200.000000|12.200000||
B|FXI|20260427|09:49:45|S|48.000000|36.585000||
B|GRID|20260427|09:49:45|S|50.000000|186.680000||
B|LEGN|20260427|09:49:45|S|10.000000|24.380000||
B|MU|20260427|09:49:45|S|1.000000|520.631000||
B|MU|20260427|09:49:45|S|10.000000|520.530000||
B|NOK|20260427|09:49:45|S|350.000000|11.016500||
B|NVDL|20260427|09:49:45|S|50.000000|104.240000||
B|OKLO|20260427|09:49:45|S|100.000000|72.130000||
B|ONDS|20260427|09:49:45|S|300.000000|10.417500||
B|PEG|20260427|09:49:45|S|2.000000|80.890000||
B|QCOM|20260427|09:49:45|S|50.000000|151.868200||
B|RMAX|20260427|09:49:45|S|100.000000|10.120000||
B|SMR|20260427|09:49:45|S|11.000000|12.200000||
B|SMR|20260427|09:49:45|S|15.000000|12.200000||
B|SOXL|20260427|09:49:45|S|8.000000|120.600000||
B|TSLA|20260427|09:49:45|S|80.000000|366.990000||
B|TSLA|20260427|09:49:45|S|120.000000|366.700000||
B|TSLL|20260427|09:49:45|S|16.000000|11.560000||
B|TSM|20260427|09:49:45|S|40.000000|404.090000||
B|WOLF|20260427|09:49:45|S|3.000000|29.565000||
B|AAPL|20260427|09:49:46|S|1.000000|267.901700||
B|ABSI|20260427|09:49:46|S|30.000000|4.209300||
B|ALAB|20260427|09:49:46|S|3.000000|197.580000||
B|APP|20260427|09:49:46|S|22.000000|452.350000||
B|BE|20260427|09:49:46|S|3.000000|228.505000||
B|EXE|20260427|09:49:46|S|20.000000|98.160000||
B|INTC|20260427|09:49:46|S|500.000000|85.268800||
B|LIEN|20260427|09:49:46|S|4.000000|9.415000||
B|OKLO|20260427|09:49:46|S|300.000000|72.175000||
B|ONTO|20260427|09:49:46|S|3.000000|293.750000||
B|RMAX|20260427|09:49:46|S|100.000000|10.090000||
B|SMR|20260427|09:49:46|S|1.000000|12.190000||
B|SOXL|20260427|09:49:46|S|5.000000|120.650000||
B|SOXL|20260427|09:49:46|S|13.000000|120.670000||
B|TECL|20260427|09:49:46|S|7.000000|146.236800||
B|TLT|20260427|09:49:46|S|13.000000|86.515000||
B|XME|20260427|09:49:46|S|1.000000|118.460000||
B|AAOI|20260427|09:49:47|S|7.000000|143.600000||
B|AMCR|20260427|09:49:47|S|16.000000|39.135000||
B|AMD|20260427|09:49:47|S|19.000000|331.610000||
B|AMD|20260427|09:49:47|S|45.000000|331.590000||
B|AMD|20260427|09:49:47|S|200.000000|331.596200||
B|CEG|20260427|09:49:47|S|20.000000|305.580000||
B|CRCL|20260427|09:49:47|S|2.000000|97.740000||
B|HIMS|20260427|09:49:47|S|100.000000|30.515000||
B|NVDA|20260427|09:49:47|S|80.000000|210.235000||
B|PLTR|20260427|09:49:47|S|200.000000|143.960000||
B|QQQ|20260427|09:49:47|S|3.000000|662.040000||
B|RBA|20260427|09:49:47|S|22.000000|108.090000||
B|SMR|20260427|09:49:47|S|1.000000|12.190000||
B|SMR|20260427|09:49:47|S|1.000000|12.190000||
B|SMR|20260427|09:49:47|S|2.000000|12.190000||
B|SOXL|20260427|09:49:47|S|4.000000|120.288800||
B|TSLA|20260427|09:49:47|S|71.000000|366.735000||
B|VVX|20260427|09:49:47|S|30.000000|64.340000||
B|WRBY|20260427|09:49:47|S|52.000000|22.830000||
B|ASBP|20260427|09:49:48|S|2776.000000|0.285400||
B|CMPX|20260427|09:49:48|S|20.000000|1.850000||
B|COHR|20260427|09:49:48|S|10.000000|312.130000||
B|CPRX|20260427|09:49:48|S|5.000000|28.188600||
B|CPRX|20260427|09:49:48|S|17.000000|28.165000||
B|ELF|20260427|09:49:48|S|20.000000|63.320000||
B|GLWG|20260427|09:49:48|S|100.000000|23.290000||
B|IBRX|20260427|09:49:48|S|36.000000|7.375000||
B|INTC|20260427|09:49:48|S|100.000000|85.168800||
B|LPTH|20260427|09:49:48|S|100.000000|12.700000||
B|NBIS|20260427|09:49:48|S|4.000000|143.330000||
B|NU|20260427|09:49:48|S|100.000000|14.725000||
B|NVDA|20260427|09:49:48|S|100.000000|210.160000||
B|PLTR|20260427|09:49:48|S|200.000000|143.931600||
B|PYPL|20260427|09:49:48|S|400.000000|49.819300||
B|SOXL|20260427|09:49:48|S|7.000000|120.238800||
B|SOXL|20260427|09:49:48|S|10.000000|120.258300||
B|STX|20260427|09:49:48|S|10.000000|582.080000||
B|SYK|20260427|09:49:48|S|17.000000|329.205000||
B|TSLA|20260427|09:49:48|S|40.000000|366.692200||
B|TSLL|20260427|09:49:48|S|10.000000|11.545000||
B|AEP|20260427|09:49:49|S|94.000000|135.520000||
B|ALAB|20260427|09:49:49|S|22.000000|197.420000||
B|ARM|20260427|09:49:49|S|11.000000|214.190000||
B|ARM|20260427|09:49:49|S|89.000000|214.194100||
B|ASTS|20260427|09:49:49|S|20.000000|74.425000||
B|GOOG|20260427|09:49:49|S|5.000000|344.258400||
B|GOOGL|20260427|09:49:49|S|30.000000|346.390000||
B|INTC|20260427|09:49:49|S|5.000000|85.175000||
B|META|20260427|09:49:49|S|25.000000|675.900000||
B|MSFT|20260427|09:49:49|S|180.000000|420.500000||
B|ORCL|20260427|09:49:49|S|3.000000|170.310000||
B|PL|20260427|09:49:49|S|10.000000|34.010000||
B|TSLA|20260427|09:49:49|S|1.000000|366.660000||
B|TSLA|20260427|09:49:49|S|40.000000|366.560000||
B|TSLA|20260427|09:49:49|S|200.000000|366.620000||
B|TSLA|20260427|09:49:49|S|500.000000|366.630000||
B|AMD|20260427|09:49:50|S|40.000000|331.370000||
B|AXTI|20260427|09:49:50|S|30.000000|69.080000||
B|BOXX|20260427|09:49:50|S|136.000000|116.519200||
B|FXI|20260427|09:49:50|S|73.000000|36.585000||
B|HIND|20260427|09:49:50|S|1126.000000|2.245000||
B|LPTH|20260427|09:49:50|S|56.000000|12.720000||
B|NVDA|20260427|09:49:50|S|62.000000|210.080000||
B|PRE|20260427|09:49:50|S|100.000000|19.840000||
B|RDW|20260427|09:49:50|S|25.000000|9.380000||
B|RGTI|20260427|09:49:50|S|100.000000|16.435000||
B|RKLB|20260427|09:49:50|S|26.000000|77.710000||
B|SDIV|20260427|09:49:50|S|4.000000|25.820000||
B|SLB|20260427|09:49:50|S|13.000000|55.185000||
B|SMR|20260427|09:49:50|S|1.000000|12.170000||
B|SMR|20260427|09:49:50|S|1.000000|12.180000||
B|SMR|20260427|09:49:50|S|1.000000|12.180000||
B|SMR|20260427|09:49:50|S|7.000000|12.170000||
B|TECL|20260427|09:49:50|S|16.000000|145.920000||
B|UDOW|20260427|09:49:50|S|7.000000|59.340000||
B|WDC|20260427|09:49:50|S|3.000000|401.230000||
B|AMD|20260427|09:49:51|S|50.000000|331.170000||
B|CMPX|20260427|09:49:51|S|205.000000|1.845000||
B|COHR|20260427|09:49:51|S|2.000000|312.000000||
B|GOOG|20260427|09:49:51|S|1.000000|344.220000||
B|INTC|20260427|09:49:51|S|30.000000|85.108800||
B|INTC|20260427|09:49:51|S|100.000000|85.130000||
B|NBIS|20260427|09:49:51|S|17.000000|143.270000||
B|NVDA|20260427|09:49:51|S|25.000000|210.080000||
B|NVDA|20260427|09:49:51|S|30.000000|210.061400||
B|NVDA|20260427|09:49:51|S|200.000000|210.080000||
B|QQQ|20260427|09:49:51|S|100.000000|661.992300||
B|RGTI|20260427|09:49:51|S|78.000000|16.425000||
B|RKLB|20260427|09:49:51|S|176.000000|77.680000||
B|SOXL|20260427|09:49:51|S|1.000000|120.170000||
B|SOXL|20260427|09:49:51|S|18.000000|120.208300||
B|SPY|20260427|09:49:51|S|1.000000|712.854900||
B|TSLL|20260427|09:49:51|S|20.000000|11.535000||
B|AAL|20260427|09:49:52|S|82.000000|11.995000||
B|ASTS|20260427|09:49:52|S|7.000000|74.330000||
B|AVAV|20260427|09:49:52|S|3.000000|199.330000||
B|BLOX|20260427|09:49:52|S|1.000000|16.040000||
B|CLSK|20260427|09:49:52|S|100.000000|12.365000||
B|IBKR|20260427|09:49:52|S|1.000000|76.638600||
B|INTC|20260427|09:49:52|S|100.000000|85.118500||
B|LASR|20260427|09:49:52|S|51.000000|69.320000||
B|MU|20260427|09:49:52|S|1.000000|519.720000||
B|MU|20260427|09:49:52|S|2.000000|519.700000||
B|OKLO|20260427|09:49:52|S|1.000000|71.800000||
B|SOXL|20260427|09:49:52|S|7.000000|120.178500||
B|TNA|20260427|09:49:52|S|20.000000|60.409000||
B|TQQQ|20260427|09:49:52|S|9.000000|61.999300||
B|TQQQ|20260427|09:49:52|S|28.000000|61.999300||
B|TSLA|20260427|09:49:52|S|16.000000|366.550000||
B|XLU|20260427|09:49:52|S|1.000000|46.255000||
B|YAAS|20260427|09:49:52|S|900.000000|1.630000||
B|AMD|20260427|09:49:53|S|300.000000|331.070000||
B|DPZ|20260427|09:49:53|S|100.000000|331.031000||
B|FIX|20260427|09:49:53|S|5.000000|1694.700000||
B|HIMS|20260427|09:49:53|S|200.000000|30.500000||
B|INTC|20260427|09:49:53|S|63.000000|85.120000||
B|INTC|20260427|09:49:53|S|200.000000|85.118600||
B|NVTS|20260427|09:49:53|S|368.000000|16.480000||
B|SMH|20260427|09:49:53|S|139.000000|501.720000||
B|SMR|20260427|09:49:53|S|1.000000|12.150000||
B|SMR|20260427|09:49:53|S|1.000000|12.160000||
B|SMR|20260427|09:49:53|S|2.000000|12.150000||
B|SMR|20260427|09:49:53|S|7.000000|12.160000||
B|SMR|20260427|09:49:53|S|50.000000|12.155000||
B|SOXL|20260427|09:49:53|S|5.000000|120.174400||
B|TQQQ|20260427|09:49:53|S|3.000000|61.990700||
B|TSLA|20260427|09:49:53|S|13.000000|366.560000||
B|TSLA|20260427|09:49:53|S|90.000000|366.550000||
B|UNH|20260427|09:49:53|S|25.000000|352.135000||
B|USO|20260427|09:49:53|S|150.000000|134.701200||
B|VLO|20260427|09:49:53|S|3.000000|240.110000||
B|AMD|20260427|09:49:54|S|200.000000|330.920000||
B|HPE|20260427|09:49:54|S|1.000000|28.340000||
B|INTC|20260427|09:49:54|S|50.000000|85.148300||
B|INTC|20260427|09:49:54|S|400.000000|85.100000||
B|MU|20260427|09:49:54|S|48.000000|519.720000||
B|MU|20260427|09:49:54|S|176.000000|519.850000||
B|QS|20260427|09:49:54|S|20.000000|7.430000||
B|QS|20260427|09:49:54|S|100.000000|7.420000||
B|RMAX|20260427|09:49:54|S|100.000000|10.130000||
B|SLV|20260427|09:49:54|S|100.000000|68.015000||
B|SMR|20260427|09:49:54|S|1.000000|12.160000||
B|SMR|20260427|09:49:54|S|60.000000|12.160000||
B|SOXL|20260427|09:49:54|S|4.000000|120.118800||
B|STX|20260427|09:49:54|S|1.000000|582.001600||
B|TSLA|20260427|09:49:54|S|38.000000|366.460000||
B|TSLA|20260427|09:49:54|S|100.000000|366.460000||
B|VNOM|20260427|09:49:54|S|200.000000|48.120000||
B|VOO|20260427|09:49:54|S|40.000000|655.315000||
B|AMD|20260427|09:49:55|S|1.000000|330.870000||
B|AMD|20260427|09:49:55|S|100.000000|330.930000||
B|ARM|20260427|09:49:55|S|100.000000|214.236900||
B|CAR|20260427|09:49:55|S|17.000000|191.780000||
B|COUR|20260427|09:49:55|S|2292.000000|5.460000||
B|ICLN|20260427|09:49:55|S|20.000000|19.987500||
B|INTC|20260427|09:49:55|S|400.000000|85.176100||
B|IWD|20260427|09:49:55|S|20.000000|227.830000||
B|QQQ|20260427|09:49:55|S|2.000000|661.889700||
B|SMTC|20260427|09:49:55|S|2.000000|100.770000||
B|SOUN|20260427|09:49:55|S|1.000000|8.065000||
B|SOXL|20260427|09:49:55|S|4.000000|120.178300||
B|SOXL|20260427|09:49:55|S|100.000000|120.140000||
B|SOXL|20260427|09:49:55|S|100.000000|120.180000||
B|TSLA|20260427|09:49:55|S|2.000000|366.460000||
B|TSLA|20260427|09:49:55|S|70.000000|366.430000||
B|TSLA|20260427|09:49:55|S|100.000000|366.432000||
B|VLO|20260427|09:49:55|S|100.000000|239.952900||
B|ZS|20260427|09:49:55|S|320.000000|137.500000||
B|AMZD|20260427|09:49:56|S|300.000000|8.735000||
B|ARM|20260427|09:49:56|S|1.000000|214.360000||
B|ENVB|20260427|09:49:56|S|500.000000|5.980000||
B|HWM|20260427|09:49:56|S|100.000000|238.580000||
B|HWM|20260427|09:49:56|S|200.000000|238.710000||
B|INDV|20260427|09:49:56|S|10.000000|33.870000||
B|INTC|20260427|09:49:56|S|200.000000|85.208800||
B|MRVL|20260427|09:49:56|S|15.000000|152.690000||
B|PLTR|20260427|09:49:56|S|1.000000|143.830000||
B|SNDK|20260427|09:49:56|S|1.000000|1020.587500||
B|SOXL|20260427|09:49:56|S|19.000000|120.085000||
B|UDOW|20260427|09:49:56|S|3.000000|59.350000||
B|UDOW|20260427|09:49:56|S|5.000000|59.350000||
B|VLO|20260427|09:49:56|S|70.000000|239.960000||
B|AQB|20260427|09:49:57|S|5.000000|0.960000||
B|ARM|20260427|09:49:57|S|3.000000|214.450000||
B|AXTI|20260427|09:49:57|S|200.000000|69.120000||
B|COHR|20260427|09:49:57|S|1.000000|311.730000||
B|CRM|20260427|09:49:57|S|9.000000|182.700000||
B|CRM|20260427|09:49:57|S|10.000000|182.696100||
B|GLW|20260427|09:49:57|S|100.000000|166.340000||
B|KEYS|20260427|09:49:57|S|20.000000|333.890000||
B|NBIS|20260427|09:49:57|S|2.000000|143.245000||
B|NBIS|20260427|09:49:57|S|168.000000|143.180000||
B|ONDS|20260427|09:49:57|S|48.000000|10.395000||
B|QCOM|20260427|09:49:57|S|50.000000|151.935000||
B|SGOV|20260427|09:49:57|S|6.000000|100.649500||
B|SNDK|20260427|09:49:57|S|3.000000|1022.091000||
B|TECL|20260427|09:49:57|S|8.000000|145.886300||
B|TMF|20260427|09:49:57|S|9.000000|35.948200||
B|TQQQ|20260427|09:49:57|S|5.000000|61.989300||
B|TSLA|20260427|09:49:57|S|30.000000|366.690000||
B|TSLL|20260427|09:49:57|S|100.000000|11.535000||
B|VELO|20260427|09:49:57|S|100.000000|14.185000||
B|VRT|20260427|09:49:57|S|2.000000|307.920000||
B|Z|20260427|09:49:57|S|2.000000|45.618200||
B|ASTS|20260427|09:49:58|S|100.000000|74.340000||
B|BIDU|20260427|09:49:58|S|100.000000|129.580000||
B|HWM|20260427|09:49:58|S|5.000000|238.630000||
B|TQQQ|20260427|09:49:58|S|300.000000|62.002500||
B|TSLA|20260427|09:49:58|S|17.000000|366.820000||
B|TSLA|20260427|09:49:58|S|100.000000|366.830000||
B|TSM|20260427|09:49:58|S|4.000000|403.225000||
B|AAOI|20260427|09:49:59|S|100.000000|143.390000||
B|AMD|20260427|09:49:59|S|24.000000|331.050000||
B|BIPC|20260427|09:49:59|S|146.000000|41.200000||
B|BYND|20260427|09:49:59|S|100.000000|0.913200||
B|CHH|20260427|09:49:59|S|40.000000|119.490000||
B|COIN|20260427|09:49:59|S|13.000000|200.530000||
B|IGSB|20260427|09:49:59|S|45.000000|52.665000||
B|INTC|20260427|09:49:59|S|2.000000|85.228500||
B|INTC|20260427|09:49:59|S|100.000000|85.228800||
B|INTC|20260427|09:49:59|S|200.000000|85.209000||
B|IONQ|20260427|09:49:59|S|2.000000|41.740000||
B|IONZ|20260427|09:49:59|S|1.000000|7.859900||
B|LITE|20260427|09:49:59|S|8.000000|820.970000||
B|LITE|20260427|09:49:59|S|100.000000|820.750000||
B|LITE|20260427|09:49:59|S|100.000000|821.860000||
B|MU|20260427|09:49:59|S|10.000000|520.255000||
B|NOW|20260427|09:49:59|S|20.000000|91.050000||
B|RGTI|20260427|09:49:59|S|100.000000|16.405000||
B|RMAX|20260427|09:49:59|S|10.000000|10.160000||
B|SLV|20260427|09:49:59|S|1000.000000|68.005000||
B|SOXL|20260427|09:49:59|S|13.000000|120.200000||
B|UDOW|20260427|09:49:59|S|5.000000|59.340000||
B|USEG|20260427|09:49:59|S|485.000000|1.355000||
B|AAPL|20260427|09:50:00|S|4.000000|267.965000||
B|ARM|20260427|09:50:00|S|22.000000|214.530000||
B|BTG|20260427|09:50:00|S|100.000000|4.572500||
B|CGEM|20260427|09:50:00|S|400.000000|13.820000||
B|DBA|20260427|09:50:00|S|100.000000|27.495000||
B|GOOGL|20260427|09:50:00|S|1.000000|346.260000||
B|INTC|20260427|09:50:00|S|88.000000|85.260900||
B|LPTH|20260427|09:50:00|S|50.000000|12.750000||
B|MRVL|20260427|09:50:00|S|100.000000|152.540000||
B|PLXS|20260427|09:50:00|S|5.000000|245.770000||
B|POET|20260427|09:50:00|S|100.000000|8.155000||
B|SLV|20260427|09:50:00|S|200.000000|67.981300||
B|SLV|20260427|09:50:00|S|300.000000|67.990000||
B|SOFI|20260427|09:50:00|S|7.000000|18.967500||
B|UDOW|20260427|09:50:00|S|5.000000|59.350000||
B|AMD|20260427|09:50:01|S|5.000000|330.960000||
B|AMD|20260427|09:50:01|S|11.000000|330.960000||
B|COHR|20260427|09:50:01|S|20.000000|311.900000||
B|GRID|20260427|09:50:01|S|66.000000|186.530000||
B|INTC|20260427|09:50:01|S|20.000000|85.338500||
B|NBIS|20260427|09:50:01|S|12.000000|143.200000||
B|NBIS|20260427|09:50:01|S|47.000000|143.230000||
B|NVDA|20260427|09:50:01|S|100.000000|209.975000||
B|OKLO|20260427|09:50:01|S|1.000000|71.710000||
B|SOXL|20260427|09:50:01|S|4.000000|120.230000||
B|T|20260427|09:50:01|S|1.000000|26.315000||
B|TQQQ|20260427|09:50:01|S|300.000000|61.995000||
B|TSLA|20260427|09:50:01|S|1.000000|367.002000||
B|TSLA|20260427|09:50:01|S|1.000000|367.025000||
B|TSLA|20260427|09:50:01|S|2.000000|367.000000||
B|TSLA|20260427|09:50:01|S|5.000000|367.010000||
B|TSM|20260427|09:50:01|S|3.000000|403.245000||
B|VST|20260427|09:50:01|S|100.000000|159.110000||
B|XLB|20260427|09:50:01|S|181.000000|51.625000||
B|BLOX|20260427|09:50:02|S|1.000000|16.030000||
B|EIM|20260427|09:50:02|S|100.000000|9.815000||
B|FTGC|20260427|09:50:02|S|100.000000|29.205000||
B|NVDL|20260427|09:50:02|S|1.000000|103.920000||
B|PLTR|20260427|09:50:02|S|0.748700|143.790000||
B|RKLB|20260427|09:50:02|S|15.000000|77.560000||
B|SOXL|20260427|09:50:02|S|1.000000|120.000000||
B|SYK|20260427|09:50:02|S|35.000000|329.280000||
B|UVIX|20260427|09:50:02|S|100.000000|5.865000||
B|XLRE|20260427|09:50:02|S|100.000000|43.670000||
B|ZTS|20260427|09:50:02|S|1.000000|118.900100||
B|AGQ|20260427|09:50:03|S|0.500000|116.740000||
B|BITO|20260427|09:50:03|S|10.000000|10.640000||
B|BMNU|20260427|09:50:03|S|38.000000|2.120000||
B|CRCG|20260427|09:50:03|S|1.000000|2.660000||
B|CSTM|20260427|09:50:03|S|250.000000|30.940000||
B|INTC|20260427|09:50:03|S|200.000000|85.293200||
B|JMIA|20260427|09:50:03|S|200.000000|7.090000||
B|JMIA|20260427|09:50:03|S|1200.000000|7.071500||
B|LITE|20260427|09:50:03|S|50.000000|819.600000||
B|LMND|20260427|09:50:03|S|100.000000|65.990000||
B|LPTH|20260427|09:50:03|S|20.000000|12.710000||
B|LULU|20260427|09:50:03|S|75.000000|145.710000||
B|MRVL|20260427|09:50:03|S|100.000000|152.340000||
B|MSTR|20260427|09:50:03|S|35.000000|170.790000||
B|NBIS|20260427|09:50:03|S|100.000000|142.940000||
B|NCLH|20260427|09:50:03|S|50.000000|18.119300||
B|NLY|20260427|09:50:03|S|40.000000|22.885000||
B|NOK|20260427|09:50:03|S|10.000000|11.025000||
B|RIVN|20260427|09:50:03|S|1.000000|16.695000||
B|RKLB|20260427|09:50:03|S|5.000000|77.415000||
B|RKLB|20260427|09:50:03|S|40.000000|77.415000||
B|RKLB|20260427|09:50:03|S|100.000000|77.400000||
B|RKLB|20260427|09:50:03|S|194.000000|77.440000||
B|SMR|20260427|09:50:03|S|2.000000|12.150000||
B|SPXL|20260427|09:50:03|S|1.000000|240.890000||
B|TQQQ|20260427|09:50:03|S|5.000000|61.965000||
B|TSLA|20260427|09:50:03|S|30.000000|366.950000||
B|VRT|20260427|09:50:03|S|1.000000|307.580000||
B|AMD|20260427|09:50:04|S|50.000000|330.270000||
B|AMD|20260427|09:50:04|S|100.000000|330.390000||
B|BABA|20260427|09:50:04|S|20.000000|133.110000||
B|BRK/B|20260427|09:50:04|S|40.000000|473.910000||
B|CORT|20260427|09:50:04|S|61.000000|46.285000||
B|ETY|20260427|09:50:04|S|800.000000|14.670000||
B|FMC|20260427|09:50:04|S|300.000000|15.300000||
B|GOOGL|20260427|09:50:04|S|40.000000|346.200000||
B|GRRR|20260427|09:50:04|S|100.000000|12.981800||
B|INTC|20260427|09:50:04|S|115.000000|85.269100||
B|MARA|20260427|09:50:04|S|394.000000|11.510000||
B|META|20260427|09:50:04|S|79.000000|675.740000||
B|MKTX|20260427|09:50:04|S|20.000000|162.705000||
B|MSTR|20260427|09:50:04|S|100.000000|170.790000||
B|MSTY|20260427|09:50:04|S|2.000000|25.910000||
B|MU|20260427|09:50:04|S|33.000000|520.150000||
B|NVDA|20260427|09:50:04|S|50.000000|209.891200||
B|PLUG|20260427|09:50:04|S|4729.000000|3.055000||
B|RMAX|20260427|09:50:04|S|50.000000|10.155000||
B|SOXS|20260427|09:50:04|S|69.000000|14.419300||
B|TECL|20260427|09:50:04|S|3.000000|145.844800||
B|TOST|20260427|09:50:04|S|26.000000|28.940000||
B|TQQQ|20260427|09:50:04|S|3.000000|61.940000||
B|TQQQ|20260427|09:50:04|S|600.000000|61.962900||
B|TSLA|20260427|09:50:04|S|15.000000|366.950000||
B|AMD|20260427|09:50:05|S|15.000000|330.285700||
B|AMZN|20260427|09:50:05|S|1.000000|260.885000||
B|AMZN|20260427|09:50:05|S|100.000000|260.850000||
B|ANL|20260427|09:50:05|S|300.000000|13.760000||
B|ASTS|20260427|09:50:05|S|10.000000|74.210000||
B|AVGO|20260427|09:50:05|S|200.000000|419.923000||
B|CMPX|20260427|09:50:05|S|1.000000|1.855000||
B|CRCL|20260427|09:50:05|S|3.000000|97.314000||
B|IONQ|20260427|09:50:05|S|90.000000|41.670000||
B|KO|20260427|09:50:05|S|6.000000|76.530000||
B|MAMA|20260427|09:50:05|S|3.000000|14.470000||
B|MP|20260427|09:50:05|S|200.000000|61.980000||
B|MP|20260427|09:50:05|S|200.000000|61.980000||
B|MP|20260427|09:50:05|S|300.000000|61.977700||
B|MP|20260427|09:50:05|S|300.000000|61.977700||
B|NVTS|20260427|09:50:05|S|272.000000|16.510000||
B|SOXL|20260427|09:50:05|S|50.000000|119.662200||
B|TECL|20260427|09:50:05|S|6.000000|145.700000||
B|TSLA|20260427|09:50:05|S|5.000000|366.870000||
B|TSLA|20260427|09:50:05|S|23.000000|366.840000||
B|VRT|20260427|09:50:05|S|50.000000|307.680000||
B|BRK/B|20260427|09:50:06|S|1.000000|474.090000||
B|EMO|20260427|09:50:06|S|22.000000|49.410000||
B|MERpK|20260427|09:50:06|S|1.000000|25.690000||
B|QCOM|20260427|09:50:06|S|400.000000|151.860000||
B|RCAT|20260427|09:50:06|S|3.000000|11.785000||
B|SANM|20260427|09:50:06|S|100.000000|185.520000||
B|SCHD|20260427|09:50:06|S|46.000000|31.339300||
B|SES|20260427|09:50:06|S|20.000000|1.060000||
B|SMH|20260427|09:50:06|S|30.000000|501.170000||
B|SOXL|20260427|09:50:06|S|4.000000|119.839600||
B|SQQQ|20260427|09:50:06|S|2.000000|53.052500||
B|TNA|20260427|09:50:06|S|20.000000|60.365000||
B|TSLA|20260427|09:50:06|S|4.000000|366.750000||
B|URG|20260427|09:50:06|S|1000.000000|1.715000||
B|AMD|20260427|09:50:07|S|3.000000|330.630000||
B|ASBP|20260427|09:50:07|S|2000.000000|0.289900||
B|ECH|20260427|09:50:07|S|25.000000|42.605000||
B|INTW|20260427|09:50:07|S|19.000000|178.520000||
B|LITE|20260427|09:50:07|S|100.000000|821.540000||
B|LITE|20260427|09:50:07|S|100.000000|821.790000||
B|LITE|20260427|09:50:07|S|100.000000|821.850000||
B|NVDA|20260427|09:50:07|S|99.000000|209.940000||
B|NVDL|20260427|09:50:07|S|59.000000|103.890000||
B|ORCL|20260427|09:50:07|S|6.000000|170.260000||
B|RKLB|20260427|09:50:07|S|134.000000|77.420000||
B|RKLB|20260427|09:50:07|S|166.000000|77.420000||
B|SOXS|20260427|09:50:07|S|35.000000|14.419300||
B|ZS|20260427|09:50:07|S|1.000000|137.088600||
B|ADAMN|20260427|09:50:08|S|100.000000|23.490000||
B|AMD|20260427|09:50:08|S|20.000000|330.320000||
B|BCC|20260427|09:50:08|S|100.000000|84.790000||
B|COHR|20260427|09:50:08|S|30.000000|311.460000||
B|DLTR|20260427|09:50:08|S|20.000000|99.080000||
B|HSY|20260427|09:50:08|S|10.000000|192.110000||
B|INTC|20260427|09:50:08|S|30.000000|85.069000||
B|NOW|20260427|09:50:08|S|10.000000|91.015000||
B|NOW|20260427|09:50:08|S|120.000000|90.970000||
B|PDD|20260427|09:50:08|S|100.000000|99.420000||
B|Q|20260427|09:50:08|S|2.000000|138.430000||
B|RC|20260427|09:50:08|S|10.000000|1.890000||
B|SNDK|20260427|09:50:08|S|20.000000|1022.180000||
B|SOXL|20260427|09:50:08|S|100.000000|119.650000||
B|SOXX|20260427|09:50:08|S|60.000000|451.110000||
B|ZS|20260427|09:50:08|S|1.000000|137.278400||
B|COIN|20260427|09:50:09|S|200.000000|199.810000||
B|CRWD|20260427|09:50:09|S|21.000000|456.240000||
B|DHI|20260427|09:50:09|S|50.000000|159.500000||
B|INTC|20260427|09:50:09|S|50.000000|84.930000||
B|INTC|20260427|09:50:09|S|50.000000|85.077000||
B|INTC|20260427|09:50:09|S|100.000000|85.100000||
B|INTC|20260427|09:50:09|S|200.000000|85.098400||
B|NOW|20260427|09:50:09|S|50.000000|91.060000||
B|OKLO|20260427|09:50:09|S|100.000000|71.650000||
B|RDW|20260427|09:50:09|S|500.000000|9.355000||
B|SCHO|20260427|09:50:09|S|9.000000|24.270000||
B|SPY|20260427|09:50:09|S|300.000000|712.785000||
B|TSLA|20260427|09:50:09|S|7.000000|366.915000||
B|TSLA|20260427|09:50:09|S|14.000000|366.915000||
B|TZA|20260427|09:50:09|S|3600.000000|5.060000||
B|URA|20260427|09:50:09|S|10.000000|55.705000||
B|VXUS|20260427|09:50:09|S|4.000000|82.429300||
B|ADC|20260427|09:50:10|S|10.000000|76.690000||
B|AMD|20260427|09:50:10|S|1.000000|330.150000||
B|ASTS|20260427|09:50:10|S|2.000000|74.220000||
B|ASTS|20260427|09:50:10|S|45.000000|74.218400||
B|ASTS|20260427|09:50:10|S|81.000000|74.210000||
B|BMNR|20260427|09:50:10|S|1.000000|22.125000||
B|BWXT|20260427|09:50:10|S|70.000000|217.710000||
B|EMO|20260427|09:50:10|S|22.000000|49.410000||
B|EOS|20260427|09:50:10|S|100.000000|22.245000||
B|GDX|20260427|09:50:10|S|8.000000|92.328800||
B|IBIT|20260427|09:50:10|S|200.000000|43.995000||
B|INTC|20260427|09:50:10|S|6.000000|84.978800||
B|LMT|20260427|09:50:10|S|1.000000|524.530000||
B|MSTR|20260427|09:50:10|S|7.000000|170.650000||
B|MU|20260427|09:50:10|S|21.000000|518.940000||
B|NVDA|20260427|09:50:10|S|90.000000|209.825000||
B|NVDA|20260427|09:50:10|S|100.000000|209.794100||
B|NVDL|20260427|09:50:10|S|33.000000|103.720000||
B|NVDL|20260427|09:50:10|S|166.000000|103.720000||
B|ORLA|20260427|09:50:10|S|500.000000|14.250000||
B|SOXS|20260427|09:50:10|S|1891.000000|14.470000||
B|TSLA|20260427|09:50:10|S|40.000000|366.800000||
B|AMD|20260427|09:50:11|S|5.000000|330.410000||
B|AMD|20260427|09:50:11|S|69.000000|330.190000||
B|AMD|20260427|09:50:11|S|82.000000|330.110000||
B|BVN|20260427|09:50:11|S|69.000000|32.980000||
B|MRVL|20260427|09:50:11|S|37.000000|152.100000||
B|SGMT|20260427|09:50:11|S|435.000000|7.920000||
B|TEAM|20260427|09:50:11|S|100.000000|71.810000||
B|TSLA|20260427|09:50:11|S|10.000000|366.770000||
B|TSLA|20260427|09:50:11|S|40.000000|366.760000||
B|TSM|20260427|09:50:11|S|2.000000|402.610000||
B|AAPL|20260427|09:50:12|S|12.000000|268.040000||
B|ARM|20260427|09:50:12|S|22.000000|213.770000||
B|AVGO|20260427|09:50:12|S|10.000000|419.663900||
B|CRCL|20260427|09:50:12|S|1.000000|97.480000||
B|CSHI|20260427|09:50:12|S|100.000000|49.815000||
B|ELF|20260427|09:50:12|S|100.000000|63.410000||
B|GLW|20260427|09:50:12|S|50.000000|166.230000||
B|INTC|20260427|09:50:12|S|25.000000|85.025000||
B|INTC|20260427|09:50:12|S|100.000000|85.011400||
B|INTC|20260427|09:50:12|S|100.000000|85.020000||
B|INTC|20260427|09:50:12|S|100.000000|85.030000||
B|KBR|20260427|09:50:12|S|20.000000|35.675000||
B|LAES|20260427|09:50:12|S|87.000000|2.880000||
B|LRCX|20260427|09:50:12|S|3.000000|257.945000||
B|MOH|20260427|09:50:12|S|200.000000|176.561000||
B|MU|20260427|09:50:12|S|176.000000|519.380000||
B|NOW|20260427|09:50:12|S|208.000000|91.090000||
B|SE|20260427|09:50:12|S|4.000000|85.980000||
B|SMR|20260427|09:50:12|S|1.000000|12.160000||
B|SOXL|20260427|09:50:12|S|80.000000|119.320000||
B|SOXL|20260427|09:50:12|S|100.000000|119.320000||
B|SOXS|20260427|09:50:12|S|50.000000|14.469300||
B|TSLL|20260427|09:50:12|S|50.000000|11.545000||
B|USEG|20260427|09:50:12|S|100.000000|1.379000||
B|VRT|20260427|09:50:12|S|30.000000|308.230000||
B|ABCL|20260427|09:50:13|S|500.000000|4.325000||
B|AMZN|20260427|09:50:13|S|100.000000|260.815000||
B|BLOK|20260427|09:50:13|S|4.000000|60.017500||
B|BLOK|20260427|09:50:13|S|5.000000|60.020000||
B|CRWV|20260427|09:50:13|S|40.000000|105.700000||
B|INTC|20260427|09:50:13|S|90.000000|85.037200||
B|INTC|20260427|09:50:13|S|460.000000|85.070000||
B|INTC|20260427|09:50:13|S|500.000000|85.080000||
B|KTOS|20260427|09:50:13|S|2.000000|63.540000||
B|LRCX|20260427|09:50:13|S|5.000000|257.945000||
B|MPC|20260427|09:50:13|S|23.000000|230.021000||
B|MU|20260427|09:50:13|S|100.000000|519.100000||
B|MU|20260427|09:50:13|S|200.000000|519.050000||
B|NBIS|20260427|09:50:13|S|1.000000|142.500000||
B|NEA|20260427|09:50:13|S|100.000000|11.475000||
B|NOK|20260427|09:50:13|S|500.000000|11.025000||
B|NVDL|20260427|09:50:13|S|100.000000|103.710000||
B|PLTR|20260427|09:50:13|S|100.000000|143.870000||
B|PLTR|20260427|09:50:13|S|200.000000|143.862000||
B|UDOW|20260427|09:50:13|S|33.000000|59.392900||
B|WPM|20260427|09:50:13|S|10.000000|136.360000||
B|AVGO|20260427|09:50:14|S|5.000000|419.782800||
B|BE|20260427|09:50:14|S|20.000000|227.005000||
B|CEF|20260427|09:50:14|S|100.000000|48.230000||
B|IMNM|20260427|09:50:14|S|700.000000|24.210000||
B|MSFT|20260427|09:50:14|S|10.000000|420.710000||
B|NNOX|20260427|09:50:14|S|100.000000|1.915000||
B|PNC|20260427|09:50:14|S|28.000000|221.334800||
B|POET|20260427|09:50:14|S|350.000000|8.195800||
B|TSLA|20260427|09:50:14|S|25.000000|366.720000||
B|TSLA|20260427|09:50:14|S|25.000000|366.760000||
B|TSLA|20260427|09:50:14|S|30.000000|366.775000||
B|TSLA|20260427|09:50:14|S|45.000000|366.840000||
B|TSM|20260427|09:50:14|S|100.000000|402.500000||
B|UMBF|20260427|09:50:14|S|49.000000|123.310000||
B|VOO|20260427|09:50:14|S|3.000000|655.290000||
B|YSS|20260427|09:50:14|S|1.000000|31.140000||
B|DEFT|20260427|09:50:15|S|200.000000|0.820900||
B|DJT|20260427|09:50:15|S|61.000000|9.442800||
B|FIVN|20260427|09:50:15|S|5.000000|16.859300||
B|INTC|20260427|09:50:15|S|100.000000|85.021200||
B|LASE|20260427|09:50:15|S|200.000000|0.679900||
B|MIGI|20260427|09:50:15|S|70.000000|7.890000||
B|OKLL|20260427|09:50:15|S|100.000000|11.530000||
B|PRU|20260427|09:50:15|S|900.000000|95.250000||
B|QBTS|20260427|09:50:15|S|100.000000|18.190000||
B|QBTS|20260427|09:50:15|S|300.000000|18.190000||
B|QBTS|20260427|09:50:15|S|1000.000000|18.200000||
B|RKLZ|20260427|09:50:15|S|100.000000|14.290000||
B|SOXS|20260427|09:50:15|S|192.000000|14.465000||
B|SOXS|20260427|09:50:15|S|200.000000|14.459300||
B|SOXS|20260427|09:50:15|S|400.000000|14.459300||
B|TMO|20260427|09:50:15|S|20.000000|473.011000||
B|TSEM|20260427|09:50:15|S|2.000000|196.630000||
B|TSLA|20260427|09:50:15|S|10.000000|366.870000||
B|TSM|20260427|09:50:15|S|50.000000|402.620000||
B|TTMI|20260427|09:50:15|S|20.000000|139.360000||
B|AEHR|20260427|09:50:16|S|1.000000|87.731000||
B|ALMU|20260427|09:50:16|S|100.000000|17.920000||
B|AMD|20260427|09:50:16|S|97.000000|330.565000||
B|ATOS|20260427|09:50:16|S|139.000000|5.675000||
B|AUGO|20260427|09:50:16|S|1.000000|87.195000||
B|AVNT|20260427|09:50:16|S|20.000000|36.900000||
B|BMNZ|20260427|09:50:16|S|300.000000|14.970000||
B|EW|20260427|09:50:16|S|47.000000|84.160000||
B|IDAI|20260427|09:50:16|S|20.000000|2.455000||
B|INTC|20260427|09:50:16|S|50.000000|84.991200||
B|INTC|20260427|09:50:16|S|100.000000|84.991200||
B|MRVL|20260427|09:50:16|S|100.000000|151.903900||
B|SNDK|20260427|09:50:16|S|5.000000|1021.051000||
B|TSLA|20260427|09:50:16|S|10.000000|366.820000||
B|TSLA|20260427|09:50:16|S|70.000000|366.820000||
B|USAR|20260427|09:50:16|S|100.000000|22.380000||
B|UUUU|20260427|09:50:16|S|100.000000|20.940000||
B|ZM|20260427|09:50:16|S|100.000000|90.300000||
B|AVAH|20260427|09:50:17|S|100.000000|6.735000||
B|BKNG|20260427|09:50:17|S|10.000000|180.630000||
B|BMNU|20260427|09:50:17|S|27500.000000|2.110000||
B|BORR|20260427|09:50:17|S|100.000000|5.875000||
B|CMPX|20260427|09:50:17|S|486.000000|1.865000||
B|ELVA|20260427|09:50:17|S|136.000000|9.390000||
B|IONQ|20260427|09:50:17|S|15.000000|41.517500||
B|LITE|20260427|09:50:17|S|100.000000|820.990000||
B|LITE|20260427|09:50:17|S|400.000000|821.220000||
B|MU|20260427|09:50:17|S|40.000000|519.170000||
B|NEE|20260427|09:50:17|S|100.000000|96.260000||
B|NVDA|20260427|09:50:17|S|15.000000|209.715000||
B|REKR|20260427|09:50:17|S|1.000000|0.856300||
B|SOXS|20260427|09:50:17|S|142.000000|14.459300||
B|SOXS|20260427|09:50:17|S|320.000000|14.465000||
B|URNM|20260427|09:50:17|S|300.000000|67.945400||
B|USEG|20260427|09:50:17|S|1000.000000|1.399900||
B|CRM|20260427|09:50:18|S|2.000000|182.960000||
B|EMN|20260427|09:50:18|S|20.000000|72.520000||
B|HON|20260427|09:50:18|S|80.000000|212.070000||
B|LTBR|20260427|09:50:18|S|33.000000|12.845000||
B|LYV|20260427|09:50:18|S|11.000000|155.060000||
B|MRVL|20260427|09:50:18|S|800.000000|152.035000||
B|PBF|20260427|09:50:18|S|100.000000|42.110000||
B|PBF|20260427|09:50:18|S|840.000000|42.090000||
B|QBTS|20260427|09:50:18|S|100.000000|18.180000||
B|SOXL|20260427|09:50:18|S|100.000000|119.435000||
B|TORO|20260427|09:50:18|S|100.000000|8.050000||
B|VZ|20260427|09:50:18|S|50.000000|47.907200||
B|XES|20260427|09:50:18|S|90.000000|126.760000||
B|XOM|20260427|09:50:18|S|20.000000|150.811700||
B|XOMA|20260427|09:50:18|S|50.000000|42.240000||
B|Z|20260427|09:50:18|S|1.000000|45.619300||
B|AMD|20260427|09:50:19|S|66.000000|330.655000||
B|AMD|20260427|09:50:19|S|66.000000|330.740000||
B|ASML|20260427|09:50:19|S|30.000000|1422.519000||
B|BABX|20260427|09:50:19|S|199.000000|27.274300||
B|CF|20260427|09:50:19|S|1.000000|121.860000||
B|CRWD|20260427|09:50:19|S|1.000000|456.780000||
B|INTC|20260427|09:50:19|S|36.000000|85.019100||
B|INTC|20260427|09:50:19|S|200.000000|85.031700||
B|MU|20260427|09:50:19|S|40.000000|519.220000||
B|NOW|20260427|09:50:19|S|500.000000|91.120000||
B|PTA|20260427|09:50:19|S|100.000000|19.235000||
B|RKLB|20260427|09:50:19|S|20.000000|77.360000||
B|SMR|20260427|09:50:19|S|200.000000|12.160000||
B|SMR|20260427|09:50:19|S|240.000000|12.155000||
B|TSLA|20260427|09:50:19|S|30.000000|367.125000||
B|USAR|20260427|09:50:19|S|100.000000|22.370000||
B|USAR|20260427|09:50:19|S|100.000000|22.370000||
B|CPRX|20260427|09:50:20|S|125.000000|28.200000||
B|CPRX|20260427|09:50:20|S|1900.000000|28.200000||
B|CRWV|20260427|09:50:20|S|10.000000|105.675000||
B|GDX|20260427|09:50:20|S|100.000000|92.298600||
B|HEI/A|20260427|09:50:20|S|20.000000|203.200000||
B|MU|20260427|09:50:20|S|50.000000|518.920000||
B|OKLO|20260427|09:50:20|S|100.000000|71.520000||
B|QCOM|20260427|09:50:20|S|300.000000|152.060000||
B|SOFI|20260427|09:50:20|S|49.000000|18.947500||
B|SOXX|20260427|09:50:20|S|33.000000|450.793200||
B|STAA|20260427|09:50:20|S|20.000000|26.280000||
B|TMDX|20260427|09:50:20|S|3.000000|110.670000||
B|TSLA|20260427|09:50:20|S|6.000000|367.080000||
B|TSLA|20260427|09:50:20|S|14.000000|367.085000||
B|AMD|20260427|09:50:21|S|100.000000|330.465500||
B|BRK/B|20260427|09:50:21|S|2.000000|474.350000||
B|ENPH|20260427|09:50:21|S|20.000000|35.170000||
B|HIMS|20260427|09:50:21|S|300.000000|30.320000||
B|INTC|20260427|09:50:21|S|50.000000|84.910000||
B|INTC|20260427|09:50:21|S|100.000000|84.950000||
B|NBIS|20260427|09:50:21|S|100.000000|142.530000||
B|NBIS|20260427|09:50:21|S|100.000000|142.540000||
B|NVDA|20260427|09:50:21|S|100.000000|209.570000||
B|QCOM|20260427|09:50:21|S|100.000000|152.060000||
B|RZLV|20260427|09:50:21|S|2500.000000|2.545000||
B|UAMY|20260427|09:50:21|S|30.000000|9.928800||
B|VRSN|20260427|09:50:21|S|20.000000|267.041000||
B|AEHR|20260427|09:50:22|S|11.000000|87.510000||
B|AMD|20260427|09:50:22|S|70.000000|330.260000||
B|ATOM|20260427|09:50:22|S|60.000000|8.210000||
B|AVGO|20260427|09:50:22|S|7.000000|419.715000||
B|EOSE|20260427|09:50:22|S|100.000000|7.660000||
B|GRRR|20260427|09:50:22|S|100.000000|12.944400||
B|IAU|20260427|09:50:22|S|5.000000|88.249300||
B|IGV|20260427|09:50:22|S|100.000000|85.590000||
B|INTC|20260427|09:50:22|S|15.000000|84.849000||
B|INTC|20260427|09:50:22|S|600.000000|84.846800||
B|LAES|20260427|09:50:22|S|20.000000|2.870000||
B|LNOK|20260427|09:50:22|S|115.000000|53.100000||
B|MCD|20260427|09:50:22|S|36.000000|296.050000||
B|MSFT|20260427|09:50:22|S|2.000000|420.831100||
B|NBIS|20260427|09:50:22|S|120.000000|142.480000||
B|NBIS|20260427|09:50:22|S|200.000000|142.470000||
B|NBIS|20260427|09:50:22|S|300.000000|142.420000||
B|NFLX|20260427|09:50:22|S|20.000000|92.505000||
B|NVDA|20260427|09:50:22|S|100.000000|209.540000||
B|NVDA|20260427|09:50:22|S|765.000000|209.540000||
B|NVTS|20260427|09:50:22|S|50.000000|16.435000||
B|SMR|20260427|09:50:22|S|1.000000|12.140000||
B|SMR|20260427|09:50:22|S|1.000000|12.150000||
B|SMR|20260427|09:50:22|S|32.000000|12.145000||
B|SMTC|20260427|09:50:22|S|100.000000|100.700000||
B|SOXS|20260427|09:50:22|S|400.000000|14.495000||
B|UNH|20260427|09:50:22|S|20.000000|352.710000||
B|V|20260427|09:50:22|S|100.000000|310.069800||
B|WDC|20260427|09:50:22|S|3.000000|399.930000||
B|AMAT|20260427|09:50:23|S|2.000000|403.180000||
B|BHK|20260427|09:50:23|S|100.000000|9.195000||
B|CONY|20260427|09:50:23|S|4.000000|28.248300||
B|INDI|20260427|09:50:23|S|514.000000|3.830000||
B|INTC|20260427|09:50:23|S|100.000000|84.855000||
B|IONQ|20260427|09:50:23|S|80.000000|41.460700||
B|IONQ|20260427|09:50:23|S|100.000000|41.469100||
B|LRCX|20260427|09:50:23|S|100.000000|257.590000||
B|MAIN|20260427|09:50:23|S|20.000000|54.080000||
B|MRVL|20260427|09:50:23|S|5.000000|151.950000||
B|NBIS|20260427|09:50:23|S|1.000000|142.410000||
B|NVDA|20260427|09:50:23|S|50.000000|209.510000||
B|POET|20260427|09:50:23|S|183.000000|8.140000||
B|SMR|20260427|09:50:23|S|1.000000|12.130000||
B|SMR|20260427|09:50:23|S|3.000000|12.120000||
B|TRT|20260427|09:50:23|S|100.000000|14.720000||
B|TSHA|20260427|09:50:23|S|1200.000000|6.430000||
B|TSLA|20260427|09:50:23|S|8.000000|367.050000||
B|TSLA|20260427|09:50:23|S|14.000000|367.020000||
B|TSLA|20260427|09:50:23|S|176.000000|367.070000||
B|TSM|20260427|09:50:23|S|16.000000|401.900000||
B|TSM|20260427|09:50:23|S|60.000000|401.910000||
B|YAAS|20260427|09:50:23|S|200.000000|1.590000||
B|AMD|20260427|09:50:24|S|4.000000|330.140000||
B|AMD|20260427|09:50:24|S|15.000000|330.135300||
B|AMD|20260427|09:50:24|S|25.000000|330.150000||
B|ARM|20260427|09:50:24|S|1.000000|213.910000||
B|BHFAP|20260427|09:50:24|S|9.000000|16.200000||
B|GOOGL|20260427|09:50:24|S|200.000000|345.460000||
B|INTC|20260427|09:50:24|S|50.000000|84.880300||
B|IONQ|20260427|09:50:24|S|1.000000|41.465000||
B|KLTR|20260427|09:50:24|S|100.000000|1.525000||
B|NVDA|20260427|09:50:24|S|50.000000|209.510000||
B|SOXS|20260427|09:50:24|S|200.000000|14.489300||
B|SOXX|20260427|09:50:24|S|80.000000|450.560000||
B|AMD|20260427|09:50:25|S|2.000000|330.116000||
B|AMD|20260427|09:50:25|S|37.000000|330.075500||
B|AMD|20260427|09:50:25|S|38.000000|330.070000||
B|CMPX|20260427|09:50:25|S|1.000000|1.855000||
B|CRWD|20260427|09:50:25|S|80.000000|456.280000||
B|DG|20260427|09:50:25|S|3.000000|117.030000||
B|DG|20260427|09:50:25|S|9.000000|117.030000||
B|DLY|20260427|09:50:25|S|100.000000|14.220000||
B|GRAB|20260427|09:50:25|S|15.000000|3.930000||
B|MATX|20260427|09:50:25|S|10.000000|176.400000||
B|SE|20260427|09:50:25|S|4.000000|85.965000||
B|SGOV|20260427|09:50:25|S|1.000000|100.649300||
B|SOXS|20260427|09:50:25|S|100.000000|14.505000||
B|TSLQ|20260427|09:50:25|S|1.000000|24.200700||
B|VTIX|20260427|09:50:25|S|100.000000|3.720000||
B|B|20260427|09:50:26|S|6.000000|40.300000||
B|BRK/B|20260427|09:50:26|S|1.000000|474.345000||
B|BTBT|20260427|09:50:26|S|62.000000|1.615000||
B|CAT|20260427|09:50:26|S|20.000000|817.900000||
B|DFEV|20260427|09:50:26|S|3.000000|39.405000||
B|EWY|20260427|09:50:26|S|5.000000|156.168500||
B|EWY|20260427|09:50:26|S|100.000000|156.150000||
B|FCX|20260427|09:50:26|S|100.000000|59.465000||
B|IWM|20260427|09:50:26|S|100.000000|276.315000||
B|KO|20260427|09:50:26|S|400.000000|76.630000||
B|QS|20260427|09:50:26|S|100.000000|7.440000||
B|SOXL|20260427|09:50:26|S|100.000000|118.940000||
B|SOXL|20260427|09:50:26|S|800.000000|118.938200||
B|TSLA|20260427|09:50:26|S|1.000000|366.940000||
B|UEC|20260427|09:50:26|S|100.000000|14.945000||
B|ARM|20260427|09:50:27|S|77.000000|214.140000||
B|BE|20260427|09:50:27|S|10.000000|226.540000||
B|CEG|20260427|09:50:27|S|2.000000|304.780000||
B|NVDA|20260427|09:50:27|S|100.000000|209.342000||
B|SLV|20260427|09:50:27|S|147.000000|67.945000||
B|SOXS|20260427|09:50:27|S|200.000000|14.499300||
B|SOXS|20260427|09:50:27|S|2200.000000|14.499200||
B|TSLA|20260427|09:50:27|S|10.000000|366.920000||
B|TSLA|20260427|09:50:27|S|10.000000|366.957600||
B|TSLA|20260427|09:50:27|S|24.000000|366.920000||
B|TSLA|20260427|09:50:27|S|24.000000|366.925000||
B|UVIX|20260427|09:50:27|S|200.000000|5.875000||
B|V|20260427|09:50:27|S|100.000000|310.122700||
B|VDE|20260427|09:50:27|S|30.000000|163.550000||
B|VOR|20260427|09:50:27|S|300.000000|14.360000||
B|CHTR|20260427|09:50:28|S|40.000000|176.910000||
B|CHTR|20260427|09:50:28|S|600.000000|176.910000||
B|INTC|20260427|09:50:28|S|10.000000|84.861500||
B|ITGR|20260427|09:50:28|S|3.000000|85.570000||
B|MSFT|20260427|09:50:28|S|50.000000|421.080000||
B|NBIS|20260427|09:50:28|S|300.000000|142.200000||
B|QCOM|20260427|09:50:28|S|100.000000|151.776200||
B|QCOM|20260427|09:50:28|S|100.000000|151.780000||
B|REI|20260427|09:50:28|S|2.000000|1.575000||
B|SOXS|20260427|09:50:28|S|500.000000|14.510000||
B|SOXS|20260427|09:50:28|S|1360.000000|14.499300||
B|SQQQ|20260427|09:50:28|S|10.000000|53.130000||
B|AAPU|20260427|09:50:29|S|100.000000|30.990000||
B|APLD|20260427|09:50:29|S|10.000000|35.060000||
B|BMNU|20260427|09:50:29|S|7868.000000|2.109900||
B|CEG|20260427|09:50:29|S|3.000000|304.680000||
B|FCX|20260427|09:50:29|S|16.000000|59.440000||
B|HUBB|20260427|09:50:29|S|2.000000|543.950000||
B|INTC|20260427|09:50:29|S|10.000000|84.855000||
B|LUNR|20260427|09:50:29|S|106.000000|25.386500||
B|MKTX|20260427|09:50:29|S|6.000000|162.710000||
B|NTRP|20260427|09:50:29|S|2.000000|2.540000||
B|QCOM|20260427|09:50:29|S|100.000000|151.810000||
B|QCOM|20260427|09:50:29|S|133.000000|151.900000||
B|QCOM|20260427|09:50:29|S|200.000000|151.800000||
B|RKLB|20260427|09:50:29|S|20.000000|77.310000||
B|RMBS|20260427|09:50:29|S|97.000000|145.480000||
B|RMBS|20260427|09:50:29|S|100.000000|145.480000||
B|RMBS|20260427|09:50:29|S|503.000000|145.770000||
B|TSLA|20260427|09:50:29|S|5.000000|366.838500||
B|TSLA|20260427|09:50:29|S|100.000000|366.845000||
B|WFC|20260427|09:50:29|S|1226.000000|79.909100||
B|XE|20260427|09:50:29|S|100.000000|30.800000||
B|APLD|20260427|09:50:30|S|200.000000|35.055000||
B|EGO|20260427|09:50:30|S|100.000000|31.708600||
B|EXE|20260427|09:50:30|S|12.000000|98.510000||
B|INTC|20260427|09:50:30|S|100.000000|84.851200||
B|MSTR|20260427|09:50:30|S|40.000000|170.450000||
B|MU|20260427|09:50:30|S|53.000000|518.660000||
B|MU|20260427|09:50:30|S|100.000000|518.670000||
B|PLTR|20260427|09:50:30|S|6.000000|143.800000||
B|PLTR|20260427|09:50:30|S|100.000000|143.810000||
B|SMR|20260427|09:50:30|S|1.000000|12.110000||
B|SMR|20260427|09:50:30|S|2.000000|12.110000||
B|SMR|20260427|09:50:30|S|29.000000|12.110000||
B|SOXL|20260427|09:50:30|S|800.000000|118.978500||
B|TSLA|20260427|09:50:30|S|3.000000|366.900000||
B|AVGO|20260427|09:50:31|S|250.000000|418.590000||
B|CDZI|20260427|09:50:31|S|100.000000|4.730000||
B|GRAB|20260427|09:50:31|S|25.000000|3.930000||
B|HOOD|20260427|09:50:31|S|1.000000|84.285000||
B|LBRX|20260427|09:50:31|S|400.000000|32.460000||
B|MSFU|20260427|09:50:31|S|241.000000|29.355000||
B|SMR|20260427|09:50:31|S|1.000000|12.100000||
B|SNDK|20260427|09:50:31|S|5.000000|1020.059000||
B|VIAV|20260427|09:50:31|S|370.000000|44.750000||
B|AES|20260427|09:50:32|S|58.000000|14.495000||
B|ARRY|20260427|09:50:32|S|100.000000|8.110000||
B|AVGO|20260427|09:50:32|S|185.000000|418.710000||
B|AXTI|20260427|09:50:32|S|50.000000|69.310000||
B|BOXX|20260427|09:50:32|S|100.000000|116.520000||
B|BOXX|20260427|09:50:32|S|677.000000|116.519400||
B|BTG|20260427|09:50:32|S|1600.000000|4.560000||
B|CMPX|20260427|09:50:32|S|110.000000|1.859900||
B|GDXJ|20260427|09:50:32|S|13.000000|121.315500||
B|INTC|20260427|09:50:32|S|20.000000|84.760000||
B|META|20260427|09:50:32|S|100.000000|675.315000||
B|MUU|20260427|09:50:32|S|2.000000|273.010000||
B|NOW|20260427|09:50:32|S|20.000000|91.219500||
B|PL|20260427|09:50:32|S|70.000000|33.700000||
B|SOXL|20260427|09:50:32|S|1.000000|118.850000||
B|STX|20260427|09:50:32|S|50.000000|580.009000||
B|TSLA|20260427|09:50:32|S|10.000000|366.880000||
B|UEC|20260427|09:50:32|S|100.000000|14.935000||
B|UEC|20260427|09:50:32|S|500.000000|14.939100||
B|AMD|20260427|09:50:33|S|20.000000|330.110000||
B|AMD|20260427|09:50:33|S|20.000000|330.190000||
B|BN|20260427|09:50:33|S|21.000000|45.199000||
B|CHTR|20260427|09:50:33|S|1.000000|176.745000||
B|COHR|20260427|09:50:33|S|36.000000|313.100000||
B|NBIS|20260427|09:50:33|S|90.000000|142.150000||
B|NVO|20260427|09:50:33|S|100.000000|41.240000||
B|SOXS|20260427|09:50:33|S|143.000000|14.515000||
B|TEM|20260427|09:50:33|S|34.000000|52.300000||
B|TSLA|20260427|09:50:33|S|1.000000|367.100000||
B|UUUU|20260427|09:50:33|S|80.000000|20.895000||
B|VALE|20260427|09:50:33|S|100.000000|17.035000||
B|VALE|20260427|09:50:33|S|240.000000|17.040000||
B|WDC|20260427|09:50:33|S|1.000000|399.900000||
B|AMD|20260427|09:50:34|S|5.000000|330.120000||
B|MSTR|20260427|09:50:34|S|100.000000|170.315000||
B|NBIS|20260427|09:50:34|S|10.000000|142.350000||
B|NBIS|20260427|09:50:34|S|217.000000|142.442200||
B|NVDA|20260427|09:50:34|S|200.000000|209.420000||
B|PLTR|20260427|09:50:34|S|100.000000|143.770000||
B|SOXX|20260427|09:50:34|S|14.000000|450.416300||
B|TSLL|20260427|09:50:34|S|30.000000|11.555000||
B|AAPL|20260427|09:50:35|S|40.000000|268.150000||
B|ATOM|20260427|09:50:35|S|3.000000|8.185000||
B|INTC|20260427|09:50:35|S|400.000000|84.710600||
B|NOW|20260427|09:50:35|S|100.000000|91.230000||
B|NU|20260427|09:50:35|S|100.000000|14.725000||
B|NVDA|20260427|09:50:35|S|100.000000|209.235000||
B|ORCL|20260427|09:50:35|S|1.000000|170.137800||
B|RGTI|20260427|09:50:35|S|100.000000|16.335000||
B|VIST|20260427|09:50:35|S|15.000000|71.445000||
B|ZS|20260427|09:50:35|S|80.000000|137.790000||
B|AAPL|20260427|09:50:36|S|1.000000|268.150000||
B|BRK/B|20260427|09:50:36|S|2.000000|474.500000||
B|EVH|20260427|09:50:36|S|2000.000000|3.380000||
B|GFI|20260427|09:50:36|S|500.000000|44.630000||
B|GRRR|20260427|09:50:36|S|100.000000|12.959200||
B|IONQ|20260427|09:50:36|S|5.000000|41.509100||
B|IVW|20260427|09:50:36|S|1.000000|129.205000||
B|JOBY|20260427|09:50:36|S|41.000000|8.965000||
B|LCID|20260427|09:50:36|S|800.000000|6.060000||
B|MPC|20260427|09:50:36|S|10.000000|230.280000||
B|MS|20260427|09:50:36|S|10.000000|188.373800||
B|MU|20260427|09:50:36|S|6.000000|518.470000||
B|NIO|20260427|09:50:36|S|8.000000|6.329300||
B|NVDA|20260427|09:50:36|S|10.000000|209.225000||
B|PALL|20260427|09:50:36|S|50.000000|133.810000||
B|SHMD|20260427|09:50:36|S|100.000000|6.160000||
B|SMR|20260427|09:50:36|S|1.000000|12.110000||
B|SOXL|20260427|09:50:36|S|396.000000|118.757700||
B|SOXS|20260427|09:50:36|S|1065.000000|14.530000||
B|ACHR|20260427|09:50:37|S|100.000000|5.835000||
B|AMD|20260427|09:50:37|S|10.000000|330.170000||
B|AMD|20260427|09:50:37|S|15.000000|330.140000||
B|GOOG|20260427|09:50:37|S|153.000000|343.550000||
B|INTC|20260427|09:50:37|S|1.000000|84.688800||
B|NOW|20260427|09:50:37|S|32.000000|91.170000||
B|NVDA|20260427|09:50:37|S|100.000000|209.220000||
B|NVDA|20260427|09:50:37|S|200.000000|209.220000||
B|SOXS|20260427|09:50:37|S|200.000000|14.540000||
B|SOXS|20260427|09:50:37|S|700.000000|14.537300||
B|AMD|20260427|09:50:38|S|48.000000|330.010000||
B|ATAI|20260427|09:50:38|S|200.000000|4.590000||
B|CAN|20260427|09:50:38|S|10.000000|0.500500||
B|CAR|20260427|09:50:38|S|10.000000|190.850000||
B|CHTR|20260427|09:50:38|S|1.000000|176.715000||
B|COHR|20260427|09:50:38|S|5.000000|312.620000||
B|CRM|20260427|09:50:38|S|10.000000|183.190000||
B|HD|20260427|09:50:38|S|10.000000|335.420000||
B|INTC|20260427|09:50:38|S|100.000000|84.645000||
B|INTC|20260427|09:50:38|S|200.000000|84.540700||
B|LITE|20260427|09:50:38|S|9.000000|822.970000||
B|MSTY|20260427|09:50:38|S|300.000000|25.840000||
B|NOW|20260427|09:50:38|S|8.000000|91.160000||
B|TXG|20260427|09:50:38|S|13.000000|22.400000||
B|VALE|20260427|09:50:38|S|16.000000|17.030000||
B|AMD|20260427|09:50:39|S|37.000000|329.970000||
B|AMD|20260427|09:50:39|S|63.000000|329.950000||
B|AMD|20260427|09:50:39|S|100.000000|329.960000||
B|AMD|20260427|09:50:39|S|200.000000|329.930000||
B|AMZN|20260427|09:50:39|S|1.000000|260.730000||
B|BYND|20260427|09:50:39|S|1211.000000|0.907900||
B|CMPX|20260427|09:50:39|S|100.000000|1.855000||
B|INTC|20260427|09:50:39|S|22.000000|84.580000||
B|INTC|20260427|09:50:39|S|119.000000|84.560900||
B|JBL|20260427|09:50:39|S|3.000000|331.935000||
B|JPM|20260427|09:50:39|S|4.000000|309.760000||
B|LASR|20260427|09:50:39|S|2.000000|69.570000||
B|LITE|20260427|09:50:39|S|2.000000|822.690000||
B|MARA|20260427|09:50:39|S|2300.000000|11.495000||
B|MSFT|20260427|09:50:39|S|2.000000|421.120000||
B|NOW|20260427|09:50:39|S|10.000000|91.180000||
B|SMR|20260427|09:50:39|S|5.000000|12.120000||
B|TSLA|20260427|09:50:39|S|11.000000|366.720000||
B|UUUU|20260427|09:50:39|S|300.000000|20.890000||
B|WW|20260427|09:50:39|S|3.000000|10.620000||
B|YAAS|20260427|09:50:39|S|100.000000|1.570000||
B|APLD|20260427|09:50:40|S|100.000000|35.015000||
B|CLOZ|20260427|09:50:40|S|150.000000|26.265000||
B|CMPX|20260427|09:50:40|S|10.000000|1.850000||
B|CMPX|20260427|09:50:40|S|10.000000|1.850000||
B|CMPX|20260427|09:50:40|S|23.000000|1.850000||
B|CMPX|20260427|09:50:40|S|30.000000|1.850000||
B|CMPX|20260427|09:50:40|S|50.000000|1.850000||
B|HIMS|20260427|09:50:40|S|100.000000|30.250000||
B|INTC|20260427|09:50:40|S|150.000000|84.519100||
B|LITX|20260427|09:50:40|S|100.000000|37.930000||
B|LITX|20260427|09:50:40|S|400.000000|37.940000||
B|MSFT|20260427|09:50:40|S|25.000000|421.070000||
B|PFE|20260427|09:50:40|S|6.000000|27.320700||
B|QCOM|20260427|09:50:40|S|12.000000|152.060000||
B|SMR|20260427|09:50:40|S|1.000000|12.100000||
B|SMR|20260427|09:50:40|S|3.000000|12.100000||
B|SMR|20260427|09:50:40|S|50.000000|12.100000||
B|SMR|20260427|09:50:40|S|56.000000|12.110000||
B|SMR|20260427|09:50:40|S|520.000000|12.110000||
B|TSLA|20260427|09:50:40|S|24.000000|366.720000||
B|TSLA|20260427|09:50:40|S|100.000000|366.720000||
B|VEU|20260427|09:50:40|S|61.000000|80.325000||
B|XOMA|20260427|09:50:40|S|50.000000|42.320000||
B|AAPL|20260427|09:50:41|S|20.000000|268.120000||
B|AXON|20260427|09:50:41|S|45.000000|403.830000||
B|BOXX|20260427|09:50:41|S|20.000000|116.519300||
B|CIEN|20260427|09:50:41|S|2.000000|485.420000||
B|DHT|20260427|09:50:41|S|10.000000|18.039100||
B|INTC|20260427|09:50:41|S|46.000000|84.529100||
B|INTC|20260427|09:50:41|S|50.000000|84.520000||
B|IONQ|20260427|09:50:41|S|2.000000|41.480000||
B|LITX|20260427|09:50:41|S|300.000000|37.855000||
B|NOW|20260427|09:50:41|S|1.000000|91.135000||
B|PAGS|20260427|09:50:41|S|21.000000|10.300000||
B|PATH|20260427|09:50:41|S|51.000000|10.455000||
B|PL|20260427|09:50:41|S|1.000000|33.710000||
B|SOUN|20260427|09:50:41|S|500.000000|8.035000||
B|SOXL|20260427|09:50:41|S|20.000000|118.600000||
B|SOXS|20260427|09:50:41|S|300.000000|14.545000||
B|APD|20260427|09:50:42|S|20.000000|306.050000||
B|AVGO|20260427|09:50:42|S|80.000000|418.124200||
B|CRCG|20260427|09:50:42|S|1.000000|2.650000||
B|CRCG|20260427|09:50:42|S|5.000000|2.650000||
B|CVX|20260427|09:50:42|S|1.000000|187.355000||
B|INTC|20260427|09:50:42|S|1.000000|84.551000||
B|INTC|20260427|09:50:42|S|30.000000|84.551000||
B|IONQ|20260427|09:50:42|S|1.000000|41.479300||
B|NVDA|20260427|09:50:42|S|2.000000|209.300000||
B|NVDA|20260427|09:50:42|S|37.000000|209.310000||
B|SNDK|20260427|09:50:42|S|10.000000|1018.115000||
B|SOFI|20260427|09:50:42|S|100.000000|18.905000||
B|TSLA|20260427|09:50:42|S|50.000000|366.820000||
B|BRK/B|20260427|09:50:43|S|5.000000|474.750000||
B|CMCSA|20260427|09:50:43|S|60.000000|27.660000||
B|CMPX|20260427|09:50:43|S|5.000000|1.840000||
B|CMPX|20260427|09:50:43|S|10.000000|1.840000||
B|COHR|20260427|09:50:43|S|1.000000|312.270000||
B|HUT|20260427|09:50:43|S|5.000000|74.500000||
B|INTC|20260427|09:50:43|S|100.000000|84.530000||
B|INTC|20260427|09:50:43|S|400.000000|84.530000||
B|MU|20260427|09:50:43|S|50.000000|517.360000||
B|NVDA|20260427|09:50:43|S|40.000000|209.210000||
B|NVDL|20260427|09:50:43|S|133.000000|103.090000||
B|NVDL|20260427|09:50:43|S|167.000000|103.100000||
B|NVTS|20260427|09:50:43|S|900.000000|16.370000||
B|PL|20260427|09:50:43|S|3.000000|33.695000||
B|SOFI|20260427|09:50:43|S|150.000000|18.905000||
B|TER|20260427|09:50:43|S|1.000000|390.590000||
B|TSM|20260427|09:50:43|S|100.000000|401.490000||
B|WDCX|20260427|09:50:43|S|50.000000|57.780000||
B|WMT|20260427|09:50:43|S|124.000000|129.500000||
B|XLK|20260427|09:50:43|S|80.000000|158.955000||
B|YAAS|20260427|09:50:43|S|30.000000|1.565000||
B|YAAS|20260427|09:50:43|S|500.000000|1.565000||
B|ZS|20260427|09:50:43|S|40.000000|137.660000||
B|CMPX|20260427|09:50:44|S|2.000000|1.820000||
B|CMPX|20260427|09:50:44|S|321.000000|1.825000||
B|INTC|20260427|09:50:44|S|11.000000|84.570000||
B|LGND|20260427|09:50:44|S|10.000000|241.210000||
B|LITE|20260427|09:50:44|S|7.000000|822.871000||
B|MSFT|20260427|09:50:44|S|10.000000|421.055800||
B|ORCL|20260427|09:50:44|S|3.000000|169.920000||
B|ORCL|20260427|09:50:44|S|20.000000|169.948000||
B|ORCL|20260427|09:50:44|S|62.000000|169.920000||
B|QQQ|20260427|09:50:44|S|55.000000|661.255000||
B|SGMT|20260427|09:50:44|S|50.000000|7.940000||
B|SOXL|20260427|09:50:44|S|7.000000|118.700000||
B|SOXS|20260427|09:50:44|S|1700.000000|14.535000||
B|AMD|20260427|09:50:45|S|4.000000|330.320000||
B|AMD|20260427|09:50:45|S|10.000000|330.120000||
B|CF|20260427|09:50:45|S|20.000000|122.020000||
B|CRWD|20260427|09:50:45|S|3.000000|456.540000||
B|FLY|20260427|09:50:45|S|10.000000|33.800000||
B|INTC|20260427|09:50:45|S|100.000000|84.578800||
B|INTC|20260427|09:50:45|S|200.000000|84.576900||
B|MRVL|20260427|09:50:45|S|10.000000|152.200000||
B|QCOM|20260427|09:50:45|S|62.000000|152.250000||
B|RZLV|20260427|09:50:45|S|200.000000|2.545000||
B|SNDK|20260427|09:50:45|S|4.000000|1018.380000||
B|SOXS|20260427|09:50:45|S|100.000000|14.535000||
B|TQQQ|20260427|09:50:45|S|571.000000|61.815000||
B|TSLA|20260427|09:50:45|S|16.000000|366.810000||
B|TSLA|20260427|09:50:45|S|100.000000|366.812200||
B|TSLA|20260427|09:50:45|S|100.000000|366.840000||
B|USD|20260427|09:50:45|S|10.000000|79.330000||
B|VRT|20260427|09:50:45|S|3.000000|307.450000||
B|ZTS|20260427|09:50:45|S|5.000000|119.004900||
B|AMD|20260427|09:50:46|S|50.000000|330.320000||
B|BMNR|20260427|09:50:46|S|100.000000|22.080000||
B|BMNR|20260427|09:50:46|S|2273.000000|22.080000||
B|BRK/B|20260427|09:50:46|S|1.000000|474.686000||
B|CRWV|20260427|09:50:46|S|1500.000000|105.280000||
B|CSAI|20260427|09:50:46|S|72.000000|0.570900||
B|INTC|20260427|09:50:46|S|100.000000|84.580000||
B|LPTH|20260427|09:50:46|S|100.000000|12.685000||
B|NVDA|20260427|09:50:46|S|4.000000|209.290000||
B|RIG|20260427|09:50:46|S|100.000000|6.410000||
B|SOXS|20260427|09:50:46|S|1146.000000|14.520000||
B|TNXP|20260427|09:50:46|S|200.000000|12.898100||
B|TNXP|20260427|09:50:46|S|200.000000|12.900000||
B|TQQQ|20260427|09:50:46|S|0.618800|61.830000||
B|TSLA|20260427|09:50:46|S|12.000000|366.831800||
B|TSLL|20260427|09:50:46|S|3.000000|11.560000||
B|V|20260427|09:50:46|S|2.000000|310.465000||
B|AMD|20260427|09:50:47|S|70.000000|330.420000||
B|AMD|20260427|09:50:47|S|100.000000|330.355000||
B|ARM|20260427|09:50:47|S|45.000000|214.240000||
B|BYND|20260427|09:50:47|S|100.000000|0.907900||
B|CHTR|20260427|09:50:47|S|5.000000|177.331000||
B|ELF|20260427|09:50:47|S|20.000000|63.403500||
B|EOSE|20260427|09:50:47|S|2000.000000|7.560000||
B|EWQ|20260427|09:50:47|S|2.000000|45.310000||
B|GOOGL|20260427|09:50:47|S|7.000000|345.390000||
B|IAG|20260427|09:50:47|S|70.000000|16.869300||
B|INTC|20260427|09:50:47|S|100.000000|84.510000||
B|IONQ|20260427|09:50:47|S|100.000000|41.585000||
B|MNDY|20260427|09:50:47|S|100.000000|68.700000||
B|MOS|20260427|09:50:47|S|300.000000|23.820000||
B|PSI|20260427|09:50:47|S|20.000000|129.480000||
B|SENS|20260427|09:50:47|S|300.000000|7.035000||
B|SOXL|20260427|09:50:47|S|3.000000|118.700000||
B|TSLA|20260427|09:50:47|S|10.000000|366.823500||
B|AIXI|20260427|09:50:48|E|30.000000|0.631000||
B|AMD|20260427|09:50:48|S|2.000000|330.460000||
B|HOOD|20260427|09:50:48|S|100.000000|84.210000||
B|IGV|20260427|09:50:48|S|100.000000|85.660000||
B|INTC|20260427|09:50:48|S|59.000000|84.521200||
B|OKLL|20260427|09:50:48|S|100.000000|11.390000||
B|OKLL|20260427|09:50:48|S|200.000000|11.390000||
B|RKLX|20260427|09:50:48|S|200.000000|35.005000||
B|SEI|20260427|09:50:48|S|2.000000|69.740000||
B|SIRI|20260427|09:50:48|S|20.000000|26.300000||
B|SMH|20260427|09:50:48|S|60.000000|499.850000||
B|SOXS|20260427|09:50:48|S|500.000000|14.535000||
B|TSLA|20260427|09:50:48|S|5.000000|366.635000||
B|TSLA|20260427|09:50:48|S|20.000000|366.592200||
B|VEEE|20260427|09:50:48|S|34.000000|0.191700||
B|AAPL|20260427|09:50:49|S|2.000000|267.965000||
B|AVGO|20260427|09:50:49|S|17.000000|418.350000||
B|BYND|20260427|09:50:49|S|78.000000|0.907900||
B|IGV|20260427|09:50:49|S|100.000000|85.660000||
B|MARA|20260427|09:50:49|S|0.333300|11.460000||
B|MARA|20260427|09:50:49|S|108.000000|11.465000||
B|MU|20260427|09:50:49|S|100.000000|517.640000||
B|NVDA|20260427|09:50:49|S|100.000000|209.365000||
B|NVDA|20260427|09:50:49|S|400.000000|209.380000||
B|ONDS|20260427|09:50:49|S|100.000000|10.315000||
B|QQQ|20260427|09:50:49|S|1000.000000|661.370000||
B|TQQQ|20260427|09:50:49|S|1.000000|61.829300||
B|TSLA|20260427|09:50:49|S|10.000000|366.657800||
B|TSLA|20260427|09:50:49|S|100.000000|366.625000||
B|TSM|20260427|09:50:49|S|80.000000|401.800000||
B|ASTS|20260427|09:50:50|S|344.000000|74.080000||
B|BRK/B|20260427|09:50:50|S|10.000000|474.590000||
B|MRVL|20260427|09:50:50|S|220.000000|152.130000||
B|MSFU|20260427|09:50:50|S|6.000000|29.359300||
B|NVO|20260427|09:50:50|S|20.000000|41.230000||
B|QCOM|20260427|09:50:50|S|1.000000|152.350000||
B|QCOM|20260427|09:50:50|S|5.000000|152.315000||
B|SOXS|20260427|09:50:50|S|15.000000|14.505000||
B|SRFM|20260427|09:50:50|S|500.000000|1.165000||
B|TSLA|20260427|09:50:50|S|2.000000|366.727800||
B|TSLA|20260427|09:50:50|S|25.000000|366.630000||
B|VTV|20260427|09:50:50|S|50.000000|204.290000||
B|ABT|20260427|09:50:51|S|800.000000|93.030000||
B|AMD|20260427|09:50:51|S|355.000000|330.720000||
B|LRCX|20260427|09:50:51|S|100.000000|257.660000||
B|NBIS|20260427|09:50:51|S|66.000000|142.200000||
B|SMH|20260427|09:50:51|S|20.000000|500.210000||
B|SOXL|20260427|09:50:51|S|1.000000|118.980000||
B|SOXL|20260427|09:50:51|S|34.000000|119.020000||
B|SOXL|20260427|09:50:51|S|100.000000|119.030000||
B|SOXS|20260427|09:50:51|S|1044.000000|14.510000||
B|SOXS|20260427|09:50:51|S|1200.000000|14.509100||
B|SPY|20260427|09:50:51|S|16.000000|712.852300||
B|TSLA|20260427|09:50:51|S|1.000000|366.560000||
B|WIX|20260427|09:50:51|S|13.000000|76.280000||
B|AEHR|20260427|09:50:52|S|100.000000|87.750000||
B|AMD|20260427|09:50:52|S|164.000000|330.620000||
B|CIFR|20260427|09:50:52|S|6.000000|18.290000||
B|GDX|20260427|09:50:52|S|965.000000|92.499300||
B|GEF|20260427|09:50:52|S|33.000000|66.880000||
B|MRVL|20260427|09:50:52|S|8.000000|152.020000||
B|NCLH|20260427|09:50:52|S|50.000000|18.147200||
B|NOW|20260427|09:50:52|S|130.000000|90.945000||
B|QCOM|20260427|09:50:52|S|100.000000|152.250000||
B|QCOM|20260427|09:50:52|S|200.000000|152.250000||
B|QCOM|20260427|09:50:52|S|300.000000|152.240400||
B|RKLB|20260427|09:50:52|S|8.000000|77.230000||
B|TQQQ|20260427|09:50:52|S|10.000000|61.825000||
B|TSM|20260427|09:50:52|S|4.000000|401.900000||
B|AAOI|20260427|09:50:53|S|100.000000|143.850000||
B|BMNR|20260427|09:50:53|S|506.000000|22.085000||
B|BOLT|20260427|09:50:53|S|100.000000|5.080000||
B|ERAS|20260427|09:50:53|S|10.000000|19.840000||
B|GRAB|20260427|09:50:53|S|20.000000|3.920000||
B|LITX|20260427|09:50:53|S|100.000000|38.050000||
B|LITX|20260427|09:50:53|S|1900.000000|38.090000||
B|SAIL|20260427|09:50:53|S|109.000000|11.998800||
B|SKYQ|20260427|09:50:53|S|100.000000|6.200000||
B|SOXX|20260427|09:50:53|S|25.000000|450.303500||
B|SPXU|20260427|09:50:53|S|694.000000|43.129200||
B|TQQQ|20260427|09:50:53|S|1.000000|61.835000||
B|BA|20260427|09:50:54|S|20.000000|233.510000||
B|BA|20260427|09:50:54|S|20.000000|233.530000||
B|FIGR|20260427|09:50:54|S|300.000000|33.385000||
B|GOOGL|20260427|09:50:54|S|14.000000|345.480000||
B|MINT|20260427|09:50:54|S|27.000000|100.655000||
B|NOK|20260427|09:50:54|S|10.000000|11.025000||
B|SMR|20260427|09:50:54|S|20.000000|12.100000||
B|SOXL|20260427|09:50:54|S|8.000000|118.780000||
B|SOXL|20260427|09:50:54|S|200.000000|118.845000||
B|AMDL|20260427|09:50:55|S|10.000000|30.858800||
B|DDOG|20260427|09:50:55|S|100.000000|130.469100||
B|INTC|20260427|09:50:55|S|93.000000|84.520000||
B|INTC|20260427|09:50:55|S|100.000000|84.450000||
B|MRVL|20260427|09:50:55|S|60.000000|151.840000||
B|MSTR|20260427|09:50:55|S|14.000000|170.390000||
B|MSTR|20260427|09:50:55|S|587.000000|170.390000||
B|MU|20260427|09:50:55|S|50.000000|517.350000||
B|ORKA|20260427|09:50:55|S|100.000000|86.420000||
B|PDD|20260427|09:50:55|S|200.000000|99.483500||
B|TSM|20260427|09:50:55|S|5.000000|401.790000||
B|TSM|20260427|09:50:55|S|60.000000|401.810000||
B|TSM|20260427|09:50:55|S|100.000000|401.710000||
B|AAOI|20260427|09:50:56|S|1.000000|143.840000||
B|ARM|20260427|09:50:56|S|10.000000|214.110000||
B|AVGO|20260427|09:50:56|S|10.000000|417.752000||
B|BBGI|20260427|09:50:56|S|50.000000|21.630000||
B|BIDU|20260427|09:50:56|S|20.000000|128.990000||
B|BIL|20260427|09:50:56|S|100.000000|91.625000||
B|EWY|20260427|09:50:56|S|220.000000|156.110000||
B|IBIT|20260427|09:50:56|S|10.000000|43.987500||
B|OWL|20260427|09:50:56|S|200.000000|9.090100||
B|PL|20260427|09:50:56|S|300.000000|33.710000||
B|PRU|20260427|09:50:56|S|200.000000|95.393400||
B|PRU|20260427|09:50:56|S|300.000000|95.400000||
B|SOXL|20260427|09:50:56|S|100.000000|118.720000||
B|VNM|20260427|09:50:56|S|400.000000|18.825000||
B|WELL|20260427|09:50:56|S|1.000000|209.800000||
B|Z|20260427|09:50:56|S|8.000000|45.623300||
B|BBIO|20260427|09:50:57|S|14.000000|76.090000||
B|INTC|20260427|09:50:57|S|1.000000|84.500000||
B|MRVL|20260427|09:50:57|S|1.000000|151.860000||
B|MU|20260427|09:50:57|S|5.000000|517.620000||
B|NOW|20260427|09:50:57|S|2.000000|91.040000||
B|NOW|20260427|09:50:57|S|198.000000|91.050000||
B|NVDA|20260427|09:50:57|S|30.000000|209.210000||
B|PSQ|20260427|09:50:57|S|50.000000|28.160000||
B|TSLA|20260427|09:50:57|S|10.000000|366.565000||
B|TSLA|20260427|09:50:57|S|22.000000|366.687600||
B|TSLA|20260427|09:50:57|S|200.000000|366.630000||
B|TSM|20260427|09:50:57|S|300.000000|401.870000||
B|V|20260427|09:50:57|S|1.000000|310.364200||
B|ANET|20260427|09:50:58|S|10.000000|168.770000||
B|CATX|20260427|09:50:58|S|100.000000|4.690000||
B|INTC|20260427|09:50:58|S|25.000000|84.500000||
B|IOT|20260427|09:50:58|S|400.000000|30.460000||
B|IOT|20260427|09:50:58|S|500.000000|30.410000||
B|META|20260427|09:50:58|S|1.000000|675.350000||
B|MRVL|20260427|09:50:58|S|37.000000|151.865000||
B|MSFT|20260427|09:50:58|S|25.000000|420.900000||
B|PLTR|20260427|09:50:58|S|100.000000|143.730000||
B|QCOM|20260427|09:50:58|S|1.000000|152.180000||
B|TSLA|20260427|09:50:58|S|2.000000|366.685000||
B|TSLA|20260427|09:50:58|S|5.000000|366.685000||
B|TSLA|20260427|09:50:58|S|100.000000|366.665000||
B|ABCL|20260427|09:50:59|S|500.000000|4.319300||
B|AMD|20260427|09:50:59|S|65.000000|330.550000||
B|CAR|20260427|09:50:59|S|1.000000|191.330000||
B|CMPX|20260427|09:50:59|S|500.000000|1.829900||
B|CRCL|20260427|09:50:59|S|7.000000|97.387100||
B|GEV|20260427|09:50:59|S|5.000000|1087.900000||
B|META|20260427|09:50:59|S|10.000000|675.350000||
B|MRVL|20260427|09:50:59|S|1.000000|151.875000||
B|MS|20260427|09:50:59|S|20.000000|188.740000||
B|MS|20260427|09:50:59|S|40.000000|188.853500||
B|ORCL|20260427|09:50:59|S|5.000000|169.825000||
B|PLTR|20260427|09:50:59|S|66.000000|143.730000||
B|RR|20260427|09:50:59|S|2100.000000|2.505000||
B|RR|20260427|09:50:59|S|12600.000000|2.505000||
B|SOXX|20260427|09:50:59|S|40.000000|450.310000||
B|SOXX|20260427|09:50:59|S|100.000000|450.320000||
B|SSSS|20260427|09:50:59|S|60.000000|13.180000||
B|TKO|20260427|09:50:59|S|2.000000|187.850000||
B|ABSI|20260427|09:51:00|S|2000.000000|4.165000||
B|ALAB|20260427|09:51:00|S|7.000000|195.520000||
B|ALLO|20260427|09:51:00|S|200.000000|2.345000||
B|CMPX|20260427|09:51:00|S|100.000000|1.829800||
B|ETN|20260427|09:51:00|S|4.000000|416.690000||
B|GDXJ|20260427|09:51:00|S|0.700000|121.410000||
B|INTC|20260427|09:51:00|S|26.000000|84.680000||
B|INTC|20260427|09:51:00|S|150.000000|84.689300||
B|INTC|20260427|09:51:00|S|150.000000|84.700000||
B|INTC|20260427|09:51:00|S|1200.000000|84.699200||
B|MARA|20260427|09:51:00|S|100.000000|11.472500||
B|NKE|20260427|09:51:00|S|200.000000|45.220000||
B|NVDA|20260427|09:51:00|S|1.000000|209.255000||
B|PAGP|20260427|09:51:00|S|480.000000|23.450000||
B|SOAR|20260427|09:51:00|S|2000.000000|0.225300||
B|TER|20260427|09:51:00|S|50.000000|391.510000||
B|TQQQ|20260427|09:51:00|S|1.000000|61.845000||
B|AAOI|20260427|09:51:01|S|1.000000|144.230000||
B|AMD|20260427|09:51:01|S|15.000000|330.570000||
B|API|20260427|09:51:01|S|13.000000|3.530000||
B|BTBT|20260427|09:51:01|S|25.000000|1.610000||
B|DOCN|20260427|09:51:01|S|1.000000|92.010000||
B|INTC|20260427|09:51:01|S|200.000000|84.635000||
B|NBIS|20260427|09:51:01|S|1.000000|142.220000||
B|NVDA|20260427|09:51:01|S|50.000000|209.231200||
B|QCOM|20260427|09:51:01|S|3.000000|152.160000||
B|SKYQ|20260427|09:51:01|S|100.000000|6.200000||
B|SOFI|20260427|09:51:01|S|70.000000|18.929500||
B|SOFI|20260427|09:51:01|S|80.000000|18.925000||
B|SOXS|20260427|09:51:01|S|30.000000|14.499300||
B|SOXS|20260427|09:51:01|S|50.000000|14.497500||
B|TXN|20260427|09:51:01|S|5.000000|272.029000||
B|VRT|20260427|09:51:01|S|50.000000|307.840000||
B|AEHR|20260427|09:51:02|S|100.000000|87.670000||
B|AEVA|20260427|09:51:02|S|50.000000|15.600000||
B|BBAI|20260427|09:51:02|S|1200.000000|3.755000||
B|BTGO|20260427|09:51:02|S|100.000000|10.740000||
B|BW|20260427|09:51:02|S|100.000000|15.300000||
B|CMPX|20260427|09:51:02|S|1900.000000|1.829800||
B|CRWD|20260427|09:51:02|S|2.000000|456.000000||
B|CRWV|20260427|09:51:02|S|51.000000|105.410000||
B|GLD|20260427|09:51:02|S|4.000000|430.868800||
B|MSFT|20260427|09:51:02|S|60.000000|420.870000||
B|MSFT|20260427|09:51:02|S|240.000000|420.845000||
B|ORLY|20260427|09:51:02|S|50.000000|93.350000||
B|SGOV|20260427|09:51:02|S|9.000000|100.649500||
B|SOXX|20260427|09:51:02|S|20.000000|450.569500||
B|SOXX|20260427|09:51:02|S|50.000000|450.580000||
B|VOO|20260427|09:51:02|S|1.000000|655.430000||
B|WDC|20260427|09:51:02|S|4.000000|399.500000||
B|YAAS|20260427|09:51:02|S|400.000000|1.580000||
B|DE|20260427|09:51:03|S|60.000000|572.400000||
B|INTC|20260427|09:51:03|S|100.000000|84.680000||
B|INTC|20260427|09:51:03|S|100.000000|84.688600||
B|MU|20260427|09:51:03|S|2.000000|518.270000||
B|NVDA|20260427|09:51:03|S|2.000000|209.320000||
B|PLTR|20260427|09:51:03|S|100.000000|143.780000||
B|QQQM|20260427|09:51:03|S|90.000000|272.290000||
B|SITM|20260427|09:51:03|S|1.000000|547.650000||
B|SOXS|20260427|09:51:03|S|60.000000|14.489300||
B|SOXS|20260427|09:51:03|S|200.000000|14.489300||
B|TSLA|20260427|09:51:03|S|30.000000|366.970000||
B|ASBP|20260427|09:51:04|S|2400.000000|0.296301||
B|CHTR|20260427|09:51:04|S|20.000000|177.104300||
B|DPZ|20260427|09:51:04|S|27.000000|330.740000||
B|MU|20260427|09:51:04|S|2.000000|518.008200||
B|MU|20260427|09:51:04|S|27.000000|518.140000||
B|NBIS|20260427|09:51:04|S|230.000000|142.170000||
B|NBIS|20260427|09:51:04|S|400.000000|142.105000||
B|NUE|20260427|09:51:04|S|1.000000|214.080000||
B|NVDA|20260427|09:51:04|S|10.000000|209.320000||
B|NVDA|20260427|09:51:04|S|400.000000|209.307400||
B|OKLL|20260427|09:51:04|S|100.000000|11.360000||
B|SNDK|20260427|09:51:04|S|20.000000|1019.020000||
B|SOXS|20260427|09:51:04|S|1.000000|14.489300||
B|TER|20260427|09:51:04|S|5.000000|391.610000||
B|TSLA|20260427|09:51:04|S|30.000000|366.910000||
B|VLO|20260427|09:51:04|S|85.000000|240.725300||
B|VXUS|20260427|09:51:04|S|4.000000|82.450000||
B|ABCL|20260427|09:51:05|S|200.000000|4.319300||
B|ETHA|20260427|09:51:05|S|151.000000|17.395000||
B|GT|20260427|09:51:05|S|1000.000000|7.175000||
B|ICLN|20260427|09:51:05|S|4.000000|19.965000||
B|INTC|20260427|09:51:05|S|100.000000|84.650000||
B|LIDR|20260427|09:51:05|S|1.000000|2.190000||
B|MA|20260427|09:51:05|S|1.000000|508.560000||
B|MRVL|20260427|09:51:05|S|89.000000|151.915000||
B|NVO|20260427|09:51:05|S|100.000000|41.185000||
B|POET|20260427|09:51:05|S|509.000000|8.200000||
B|SDRL|20260427|09:51:05|S|25.000000|49.500000||
B|TQQQ|20260427|09:51:05|S|30.000000|61.817500||
B|TSM|20260427|09:51:05|S|80.000000|402.220000||
B|YAAS|20260427|09:51:05|S|159.000000|1.570000||
B|AMD|20260427|09:51:06|S|1.000000|330.270000||
B|ASBP|20260427|09:51:06|S|2000.000000|0.297900||
B|ASBP|20260427|09:51:06|S|2000.000000|0.298000||
B|BMNU|20260427|09:51:06|S|50.000000|2.100000||
B|ICLN|20260427|09:51:06|S|20.000000|19.969300||
B|LAES|20260427|09:51:06|S|1.000000|2.850000||
B|LAES|20260427|09:51:06|S|1.000000|2.850000||
B|LAES|20260427|09:51:06|S|1.000000|2.850000||
B|LAES|20260427|09:51:06|S|1.000000|2.850000||
B|LAES|20260427|09:51:06|S|1.000000|2.850000||
B|LAES|20260427|09:51:06|S|1.000000|2.850000||
B|LAES|20260427|09:51:06|S|2.000000|2.850000||
B|LAES|20260427|09:51:06|S|10.000000|2.850000||
B|LAES|20260427|09:51:06|S|10.000000|2.850000||
B|LAES|20260427|09:51:06|S|10.000000|2.850000||
B|LAES|20260427|09:51:06|S|20.000000|2.850000||
B|MU|20260427|09:51:06|S|2.000000|517.310000||
B|NBIS|20260427|09:51:06|S|99.000000|142.270000||
B|NBIS|20260427|09:51:06|S|100.000000|142.190000||
B|NVDA|20260427|09:51:06|S|100.000000|209.210000||
B|ORLY|20260427|09:51:06|S|50.000000|93.370000||
B|RKLB|20260427|09:51:06|S|35.000000|77.178400||
B|RKLB|20260427|09:51:06|S|35.000000|77.180000||
B|RXRX|20260427|09:51:06|S|1.000000|3.540000||
B|SGOV|20260427|09:51:06|S|30.000000|100.649500||
B|TQQQ|20260427|09:51:06|S|30.000000|61.767400||
B|TTD|20260427|09:51:06|S|25.000000|23.297700||
B|VOO|20260427|09:51:06|S|2.000000|655.315000||
B|WMB|20260427|09:51:06|S|85.000000|72.410000||
B|HIMS|20260427|09:51:07|S|20.000000|30.200900||
B|INTC|20260427|09:51:07|S|27.000000|84.515000||
B|JNJ|20260427|09:51:07|S|55.000000|227.390000||
B|MU|20260427|09:51:07|S|2.000000|517.310000||
B|NBIS|20260427|09:51:07|S|99.000000|142.150000||
B|NBIS|20260427|09:51:07|S|400.000000|142.145000||
B|NPKI|20260427|09:51:07|S|100.000000|15.985000||
B|NVDA|20260427|09:51:07|S|2.000000|209.025000||
B|PLTR|20260427|09:51:07|S|20.000000|143.735000||
B|RDW|20260427|09:51:07|S|10.000000|9.325000||
B|RGTI|20260427|09:51:07|S|100.000000|16.315000||
B|RXRX|20260427|09:51:07|S|1.000000|3.530000||
B|RXRX|20260427|09:51:07|S|1.000000|3.530000||
B|XOM|20260427|09:51:07|S|25.000000|151.070000||
B|ZTS|20260427|09:51:07|S|4.000000|119.307000||
B|ZTS|20260427|09:51:07|S|300.000000|119.355000||
B|ANET|20260427|09:51:08|S|100.000000|168.510000||
B|BKU|20260427|09:51:08|S|131.000000|46.060000||
B|COHR|20260427|09:51:08|S|30.000000|312.830000||
B|CRWD|20260427|09:51:08|S|30.000000|455.390000||
B|CRWV|20260427|09:51:08|S|50.000000|105.250000||
B|INTC|20260427|09:51:08|S|50.000000|84.497000||
B|IREN|20260427|09:51:08|S|152.000000|48.890000||
B|LITX|20260427|09:51:08|S|180.000000|38.070000||
B|NOK|20260427|09:51:08|S|300.000000|11.035000||
B|NVDA|20260427|09:51:08|S|100.000000|208.920000||
B|OKLO|20260427|09:51:08|S|100.000000|70.890000||
B|OUST|20260427|09:51:08|S|100.000000|27.463000||
B|PLTR|20260427|09:51:08|S|2.000000|143.770000||
B|SMR|20260427|09:51:08|S|100.000000|12.119700||
B|SOXS|20260427|09:51:08|S|500.000000|14.539300||
B|TQQQ|20260427|09:51:08|S|200.000000|61.732500||
B|TSM|20260427|09:51:08|S|1.000000|401.555300||
B|AMDL|20260427|09:51:09|S|200.000000|30.839100||
B|API|20260427|09:51:09|S|5.000000|3.530000||
B|AXTI|20260427|09:51:09|S|8.000000|69.320000||
B|CRWV|20260427|09:51:09|S|43.000000|105.350000||
B|CRWV|20260427|09:51:09|S|57.000000|105.320000||
B|ETN|20260427|09:51:09|S|40.000000|416.580000||
B|IONZ|20260427|09:51:09|S|261.000000|7.959700||
B|NVDA|20260427|09:51:09|S|90.000000|208.930000||
B|NVDA|20260427|09:51:09|S|100.000000|208.900000||
B|NVDA|20260427|09:51:09|S|100.000000|208.930000||
B|QCOM|20260427|09:51:09|S|300.000000|152.060000||
B|RZLV|20260427|09:51:09|S|4.000000|2.540000||
B|RZLV|20260427|09:51:09|S|10.000000|2.540000||
B|SMR|20260427|09:51:09|S|1.000000|12.125000||
B|SPXU|20260427|09:51:09|S|100.000000|43.155000||
B|VST|20260427|09:51:09|S|39.000000|158.900000||
B|COIN|20260427|09:51:10|S|22.000000|199.270000||
B|INTC|20260427|09:51:10|S|1.000000|84.588800||
B|INTC|20260427|09:51:10|S|900.000000|84.565000||
B|NBIS|20260427|09:51:10|S|118.000000|141.770000||
B|NEBX|20260427|09:51:10|S|25.000000|57.590000||
B|NEOVW|20260427|09:51:10|E|1.000000|0.600000||
B|SMR|20260427|09:51:10|S|3.000000|12.129700||
B|SOXL|20260427|09:51:10|S|3.000000|118.575000||
B|SOXS|20260427|09:51:10|S|100.000000|14.549300||
B|TQQQ|20260427|09:51:10|S|200.000000|61.750000||
B|TSLA|20260427|09:51:10|S|14.000000|366.930000||
B|VALE|20260427|09:51:10|S|140.000000|17.025000||
B|VALE|20260427|09:51:10|S|200.000000|17.025000||
B|ACHV|20260427|09:51:11|S|800.000000|4.029000||
B|ALAB|20260427|09:51:11|S|50.000000|195.210000||
B|CLF|20260427|09:51:11|S|280.000000|10.410000||
B|ELF|20260427|09:51:11|S|40.000000|63.270000||
B|GOOGL|20260427|09:51:11|S|7.000000|345.245000||
B|INTC|20260427|09:51:11|S|3.000000|84.551200||
B|MPWR|20260427|09:51:11|S|25.000000|1563.980000||
B|MU|20260427|09:51:11|S|1.000000|516.740000||
B|MU|20260427|09:51:11|S|6.000000|516.930000||
B|NBIS|20260427|09:51:11|S|1.000000|141.830000||
B|QCOM|20260427|09:51:11|S|12.000000|152.000000||
B|RGTI|20260427|09:51:11|S|2.000000|16.315000||
B|RGTZ|20260427|09:51:11|S|100.000000|16.250000||
B|SMH|20260427|09:51:11|S|760.000000|499.460000||
B|SMR|20260427|09:51:11|S|1.000000|12.110000||
B|SOXS|20260427|09:51:11|S|365.000000|14.549300||
B|TQQQ|20260427|09:51:11|S|900.000000|61.745000||
B|ALAB|20260427|09:51:12|S|100.000000|195.020000||
B|AVGO|20260427|09:51:12|S|10.000000|417.371900||
B|BST|20260427|09:51:12|S|100.000000|42.840000||
B|CLM|20260427|09:51:12|S|180.000000|7.485000||
B|GKOS|20260427|09:51:12|S|90.000000|122.810000||
B|NBIS|20260427|09:51:12|S|5.000000|141.810000||
B|NVDA|20260427|09:51:12|S|20.000000|208.795000||
B|QCOM|20260427|09:51:12|S|250.000000|151.934100||
B|SOXS|20260427|09:51:12|S|295.000000|14.570000||
B|SOXS|20260427|09:51:12|S|300.000000|14.569300||
B|SOXS|20260427|09:51:12|S|2200.000000|14.569400||
B|SPY|20260427|09:51:12|S|1.000000|712.682200||
B|SPY|20260427|09:51:12|S|2.000000|712.729100||
B|TQQQ|20260427|09:51:12|S|200.000000|61.709300||
B|TSLA|20260427|09:51:12|S|1.000000|366.845000||
B|AMD|20260427|09:51:13|S|60.000000|330.150000||
B|AMD|20260427|09:51:13|S|100.000000|330.220000||
B|AMD|20260427|09:51:13|S|520.000000|330.160000||
B|ARM|20260427|09:51:13|S|70.000000|213.950000||
B|CLF|20260427|09:51:13|S|13.000000|10.419300||
B|CRWV|20260427|09:51:13|S|100.000000|105.210000||
B|INTC|20260427|09:51:13|S|400.000000|84.500000||
B|INTC|20260427|09:51:13|S|800.000000|84.535000||
B|MRVL|20260427|09:51:13|S|100.000000|151.660000||
B|MSFT|20260427|09:51:13|S|20.000000|420.920000||
B|MU|20260427|09:51:13|S|10.000000|516.149000||
B|RKLB|20260427|09:51:13|S|10.000000|77.138300||
B|SPUS|20260427|09:51:13|S|2.000000|53.567500||
B|TQQQ|20260427|09:51:13|S|1.000000|61.715000||
B|TSLA|20260427|09:51:13|S|2.000000|366.840000||
B|VRT|20260427|09:51:13|S|1.000000|307.540000||
B|AMD|20260427|09:51:14|S|1.000000|330.180000||
B|ARKK|20260427|09:51:14|S|100.000000|76.455000||
B|ARKK|20260427|09:51:14|S|2000.000000|76.460000||
B|ARKK|20260427|09:51:14|S|2000.000000|76.470000||
B|ASTS|20260427|09:51:14|S|100.000000|74.030000||
B|AVAV|20260427|09:51:14|S|42.000000|198.310000||
B|CMPX|20260427|09:51:14|S|1.000000|1.790000||
B|CMPX|20260427|09:51:14|S|1.000000|1.790000||
B|CMPX|20260427|09:51:14|S|1.000000|1.790000||
B|CMPX|20260427|09:51:14|S|1.000000|1.790000||
B|CMPX|20260427|09:51:14|S|1.000000|1.800000||
B|CMPX|20260427|09:51:14|S|1.000000|1.800000||
B|CMPX|20260427|09:51:14|S|1.000000|1.800000||
B|CMPX|20260427|09:51:14|S|1.000000|1.800000||
B|CMPX|20260427|09:51:14|S|1.000000|1.800000||
B|CMPX|20260427|09:51:14|S|1.000000|1.800000||
B|CMPX|20260427|09:51:14|S|2.000000|1.800000||
B|CMPX|20260427|09:51:14|S|2.000000|1.800000||
B|CMPX|20260427|09:51:14|S|3.000000|1.800000||
B|CMPX|20260427|09:51:14|S|4.000000|1.800000||
B|CMPX|20260427|09:51:14|S|5.000000|1.800000||
B|CMPX|20260427|09:51:14|S|5.000000|1.800000||
B|CMPX|20260427|09:51:14|S|5.000000|1.800000||
B|CMPX|20260427|09:51:14|S|5.000000|1.800000||
B|CMPX|20260427|09:51:14|S|5.000000|1.800000||
B|CMPX|20260427|09:51:14|S|5.000000|1.820000||
B|CMPX|20260427|09:51:14|S|5.000000|1.820000||
B|CMPX|20260427|09:51:14|S|7.000000|1.820000||
B|CMPX|20260427|09:51:14|S|10.000000|1.790000||
B|CMPX|20260427|09:51:14|S|10.000000|1.790000||
B|CMPX|20260427|09:51:14|S|10.000000|1.820000||
B|CMPX|20260427|09:51:14|S|17.000000|1.800000||
B|CMPX|20260427|09:51:14|S|20.000000|1.800000||
B|CMPX|20260427|09:51:14|S|30.000000|1.800000||
B|CMPX|20260427|09:51:14|S|40.000000|1.800000||
B|CMPX|20260427|09:51:14|S|64.000000|1.800000||
B|COSM|20260427|09:51:14|S|600.000000|0.374700||
B|CPRX|20260427|09:51:14|S|125.000000|28.250000||
B|CPRX|20260427|09:51:14|S|400.000000|28.230000||
B|CRML|20260427|09:51:14|S|100.000000|11.870000||
B|CRML|20260427|09:51:14|S|500.000000|11.860000||
B|CRML|20260427|09:51:14|S|1800.000000|11.890000||
B|CTSH|20260427|09:51:14|S|27.000000|55.646700||
B|ELDN|20260427|09:51:14|S|100.000000|3.540000||
B|ELDN|20260427|09:51:14|S|500.000000|3.550000||
B|IONZ|20260427|09:51:14|S|69.000000|7.959700||
B|MCD|20260427|09:51:14|S|90.000000|296.780000||
B|NVDA|20260427|09:51:14|S|60.000000|208.755000||
B|SMH|20260427|09:51:14|S|15.000000|499.458100||
B|SOFI|20260427|09:51:14|S|32.000000|18.909300||
B|STX|20260427|09:51:14|S|1.000000|579.800000||
B|VRT|20260427|09:51:14|S|7.000000|307.540000||
B|VZ|20260427|09:51:14|S|400.000000|47.949000||
B|CVI|20260427|09:51:15|S|275.000000|33.140000||
B|CVNA|20260427|09:51:15|S|2.000000|401.190000||
B|EOSE|20260427|09:51:15|S|300.000000|7.550000||
B|NBIS|20260427|09:51:15|S|1.000000|141.690000||
B|NBIS|20260427|09:51:15|S|100.000000|141.770000||
B|NBIS|20260427|09:51:15|S|400.000000|141.815000||
B|NOK|20260427|09:51:15|S|100.000000|11.035000||
B|ORCL|20260427|09:51:15|S|100.000000|169.555000||
B|POET|20260427|09:51:15|S|10.000000|8.170000||
B|RDW|20260427|09:51:15|S|1.000000|9.305000||
B|SGOV|20260427|09:51:15|S|12.000000|100.648500||
B|TQQQ|20260427|09:51:15|S|100.000000|61.705000||
B|TSLA|20260427|09:51:15|S|1.000000|366.795000||
B|ZTO|20260427|09:51:15|S|20.000000|25.645000||
B|AMD|20260427|09:51:16|S|15.000000|330.100000||
B|ARKK|20260427|09:51:16|S|1900.000000|76.480000||
B|ASTS|20260427|09:51:16|S|1.000000|74.080000||
B|BNAI|20260427|09:51:16|S|100.000000|27.570000||
B|DPST|20260427|09:51:16|S|64.000000|116.670000||
B|GOOG|20260427|09:51:16|S|128.000000|342.870000||
B|INTC|20260427|09:51:16|S|175.000000|84.437100||
B|KGLD|20260427|09:51:16|S|5.000000|31.860000||
B|MUU|20260427|09:51:16|S|1.000000|270.390000||
B|NBIS|20260427|09:51:16|S|10.000000|141.810000||
B|NVDA|20260427|09:51:16|S|100.000000|208.740000||
B|ORCL|20260427|09:51:16|S|20.000000|169.560000||
B|POET|20260427|09:51:16|S|300.000000|8.160000||
B|POET|20260427|09:51:16|S|300.000000|8.165000||
B|POET|20260427|09:51:16|S|600.000000|8.170000||
B|POET|20260427|09:51:16|S|1000.000000|8.165000||
B|POET|20260427|09:51:16|S|1000.000000|8.175000||
B|POET|20260427|09:51:16|S|3500.000000|8.170000||
B|RKLB|20260427|09:51:16|S|10.000000|77.168500||
B|RMBS|20260427|09:51:16|S|11.000000|145.310000||
B|ZTO|20260427|09:51:16|S|10.000000|25.640000||
B|AAOI|20260427|09:51:17|S|40.000000|144.170000||
B|CLF|20260427|09:51:17|S|1000.000000|10.419300||
B|CRWV|20260427|09:51:17|S|13.000000|105.250000||
B|NOW|20260427|09:51:17|S|50.000000|91.150000||
B|POET|20260427|09:51:17|S|1000.000000|8.170000||
B|POET|20260427|09:51:17|S|1000.000000|8.170000||
B|QCOM|20260427|09:51:17|S|90.000000|152.280000||
B|SMR|20260427|09:51:17|S|20.000000|12.125000||
B|SOXS|20260427|09:51:17|S|1.000000|14.565000||
B|STX|20260427|09:51:17|S|5.000000|580.070000||
B|TQQQ|20260427|09:51:17|S|300.000000|61.715000||
B|TSLA|20260427|09:51:17|S|12.000000|366.695000||
B|TSLA|20260427|09:51:17|S|38.000000|366.705000||
B|VKQ|20260427|09:51:17|S|100.000000|9.695000||
B|AAOI|20260427|09:51:18|S|3.000000|144.120000||
B|ADP|20260427|09:51:18|S|5.000000|199.110000||
B|AMD|20260427|09:51:18|S|60.000000|329.740000||
B|AMD|20260427|09:51:18|S|200.000000|329.835000||
B|ARM|20260427|09:51:18|S|80.000000|213.995000||
B|BURU|20260427|09:51:18|E|2462.000000|0.280000||
B|CMPX|20260427|09:51:18|S|72.000000|1.789700||
B|CMPX|20260427|09:51:18|S|2830.000000|1.780100||
B|CRCG|20260427|09:51:18|S|1.000000|2.640000||
B|IBIT|20260427|09:51:18|S|182.000000|43.965000||
B|IBIT|20260427|09:51:18|S|200.000000|43.965000||
B|LITE|20260427|09:51:18|S|3.000000|823.740000||
B|MRVL|20260427|09:51:18|S|400.000000|151.596800||
B|MU|20260427|09:51:18|S|50.000000|516.040000||
B|NBIS|20260427|09:51:18|S|365.000000|141.890000||
B|NOK|20260427|09:51:18|S|50.000000|11.025000||
B|PNC|20260427|09:51:18|S|28.000000|221.700000||
B|QQQ|20260427|09:51:18|S|40.000000|660.870000||
B|RR|20260427|09:51:18|S|2100.000000|2.495000||
B|SLGN|20260427|09:51:18|S|15.000000|39.505000||
B|SPYI|20260427|09:51:18|S|1.000000|52.155000||
B|ZEO|20260427|09:51:18|S|1320.000000|1.020000||
B|AMD|20260427|09:51:19|S|8.000000|329.800000||
B|BW|20260427|09:51:19|S|70.000000|15.260000||
B|ETHA|20260427|09:51:19|S|200.000000|17.389300||
B|NVDA|20260427|09:51:19|S|50.000000|208.595000||
B|OKLL|20260427|09:51:19|S|200.000000|11.315000||
B|ORLA|20260427|09:51:19|S|100.000000|14.270000||
B|SMH|20260427|09:51:19|S|10.000000|499.174100||
B|SMR|20260427|09:51:19|S|1.000000|12.120000||
B|TSLA|20260427|09:51:19|S|10.000000|366.670000||
B|TSMX|20260427|09:51:19|S|1.000000|78.880000||
B|ADP|20260427|09:51:20|S|30.000000|199.100000||
B|ARM|20260427|09:51:20|S|2.000000|214.033200||
B|AX|20260427|09:51:20|S|1.000000|96.360000||
B|CRM|20260427|09:51:20|S|62.000000|183.260000||
B|CRM|20260427|09:51:20|S|186.000000|183.260000||
B|ENPH|20260427|09:51:20|S|20.000000|35.100000||
B|GLW|20260427|09:51:20|S|20.000000|166.280000||
B|INTC|20260427|09:51:20|S|16.000000|84.395000||
B|INTC|20260427|09:51:20|S|100.000000|84.400000||
B|ORCL|20260427|09:51:20|S|10.000000|169.545000||
B|QCOM|20260427|09:51:20|S|13.000000|152.370000||
B|SNA|20260427|09:51:20|S|1.000000|379.200000||
B|VEA|20260427|09:51:20|S|251.000000|68.155000||
B|VXUS|20260427|09:51:20|S|1.000000|82.389300||
B|AMD|20260427|09:51:21|S|8.000000|329.720000||
B|AMD|20260427|09:51:21|S|92.000000|329.710000||
B|DBC|20260427|09:51:21|S|11.000000|30.089300||
B|KBR|20260427|09:51:21|S|20.000000|35.790000||
B|NVDA|20260427|09:51:21|S|4.000000|208.665000||
B|NVDA|20260427|09:51:21|S|15.000000|208.735000||
B|NVDA|20260427|09:51:21|S|100.000000|208.670000||
B|PL|20260427|09:51:21|S|175.000000|33.645000||
B|QCOM|20260427|09:51:21|S|10.000000|152.330000||
B|QCOM|20260427|09:51:21|S|50.000000|152.330000||
B|RGTI|20260427|09:51:21|S|100.000000|16.295000||
B|RMAX|20260427|09:51:21|S|100.000000|10.200000||
B|SEDG|20260427|09:51:21|S|1.000000|46.815000||
B|SMR|20260427|09:51:21|S|346.000000|12.109800||
B|SOXL|20260427|09:51:21|S|100.000000|118.340000||
B|TQQQ|20260427|09:51:21|S|1.000000|61.740000||
B|WDC|20260427|09:51:21|S|20.000000|398.410000||
B|WS|20260427|09:51:21|S|100.000000|38.230000||
B|AMD|20260427|09:51:22|S|20.000000|329.820000||
B|DDOG|20260427|09:51:22|S|200.000000|130.410000||
B|ELVN|20260427|09:51:22|S|1.000000|45.620000||
B|GE|20260427|09:51:22|S|60.000000|281.430000||
B|MNTN|20260427|09:51:22|S|100.000000|10.129000||
B|MSTR|20260427|09:51:22|S|7.000000|170.360000||
B|MU|20260427|09:51:22|S|50.000000|516.370000||
B|MU|20260427|09:51:22|S|50.000000|516.378300||
B|NVDA|20260427|09:51:22|S|12.000000|208.735000||
B|PLTR|20260427|09:51:22|S|202.000000|143.930000||
B|SNDK|20260427|09:51:22|S|64.000000|1015.280000||
B|SOXS|20260427|09:51:22|S|150.000000|14.555000||
B|SOXS|20260427|09:51:22|S|200.000000|14.569300||
B|TQQQ|20260427|09:51:22|S|100.000000|61.720700||
B|UEC|20260427|09:51:22|S|15.000000|14.819300||
B|ASTS|20260427|09:51:23|S|1.000000|74.050000||
B|ASTS|20260427|09:51:23|S|100.000000|74.065000||
B|CLF|20260427|09:51:23|S|300.000000|10.425000||
B|CRWV|20260427|09:51:23|S|3.000000|105.200000||
B|INTC|20260427|09:51:23|S|50.000000|84.410000||
B|IONZ|20260427|09:51:23|S|3.000000|7.949700||
B|LUV|20260427|09:51:23|S|675.000000|39.610000||
B|MERC|20260427|09:51:23|S|500.000000|1.160000||
B|NNDM|20260427|09:51:23|S|200.000000|1.810000||
B|NOK|20260427|09:51:23|S|50.000000|11.025000||
B|OKLO|20260427|09:51:23|S|2.000000|70.930000||
B|PLTR|20260427|09:51:23|S|138.000000|143.920000||
B|PLTR|20260427|09:51:23|S|400.000000|143.922200||
B|SOXS|20260427|09:51:23|S|5.000000|14.565000||
B|SOXS|20260427|09:51:23|S|40.000000|14.565000||
B|SUNC|20260427|09:51:23|S|1.000000|63.690000||
B|TQQQ|20260427|09:51:23|S|4.000000|61.715000||
B|TQQQ|20260427|09:51:23|S|17.000000|61.710700||
B|TSLA|20260427|09:51:23|S|14.000000|366.295000||
B|TSM|20260427|09:51:23|S|1.000000|401.310000||
B|USAR|20260427|09:51:23|S|250.000000|22.320000||
B|VRT|20260427|09:51:23|S|4.000000|307.350000||
B|YAAS|20260427|09:51:23|S|200.000000|1.570000||
B|AMD|20260427|09:51:24|S|10.000000|329.740000||
B|AMD|20260427|09:51:24|S|15.000000|329.810000||
B|AMD|20260427|09:51:24|S|48.000000|329.708100||
B|BMNU|20260427|09:51:24|S|50.000000|2.090000||
B|BR|20260427|09:51:24|S|20.000000|158.580000||
B|CRDO|20260427|09:51:24|S|63.000000|177.930000||
B|CRDO|20260427|09:51:24|S|280.000000|177.910000||
B|NBIS|20260427|09:51:24|S|150.000000|141.790000||
B|SOXL|20260427|09:51:24|S|100.000000|118.330000||
B|SPY|20260427|09:51:24|S|100.000000|712.739300||
B|TQQQ|20260427|09:51:24|S|6.000000|61.700000||
B|USEG|20260427|09:51:24|S|101.000000|1.435000||
B|USLM|20260427|09:51:24|S|5.000000|130.680000||
B|CRCG|20260427|09:51:25|S|1.000000|2.630000||
B|INTC|20260427|09:51:25|S|25.000000|84.378800||
B|INTC|20260427|09:51:25|S|400.000000|84.380000||
B|LRCX|20260427|09:51:25|S|40.000000|257.430000||
B|MSTZ|20260427|09:51:25|S|400.000000|5.910000||
B|MSTZ|20260427|09:51:25|S|2600.000000|5.909300||
B|MSTZ|20260427|09:51:25|S|3400.000000|5.910000||
B|MU|20260427|09:51:25|S|5.000000|516.129000||
B|MU|20260427|09:51:25|S|100.000000|516.120000||
B|NBIS|20260427|09:51:25|S|50.000000|141.790000||
B|PAYP|20260427|09:51:25|S|5.000000|19.990000||
B|RKLB|20260427|09:51:25|S|100.000000|77.155000||
B|RRC|20260427|09:51:25|S|50.000000|43.910000||
B|SERV|20260427|09:51:25|S|100.000000|9.285000||
B|SOXL|20260427|09:51:25|S|10.000000|118.310000||
B|SOXS|20260427|09:51:25|S|54.000000|14.579300||
B|TQQQ|20260427|09:51:25|S|4.000000|61.695000||
B|TQQQ|20260427|09:51:25|S|100.000000|61.695000||
B|TSLA|20260427|09:51:25|S|10.000000|366.062000||
B|TSLA|20260427|09:51:25|S|20.000000|366.080000||
B|TSLL|20260427|09:51:25|S|30.000000|11.505000||
B|TSLL|20260427|09:51:25|S|60.000000|11.505000||
B|VRT|20260427|09:51:25|S|100.000000|307.250000||
B|ABT|20260427|09:51:26|S|300.000000|92.965000||
B|CHTR|20260427|09:51:26|S|59.000000|176.970000||
B|CVX|20260427|09:51:26|S|100.000000|187.620000||
B|NBIS|20260427|09:51:26|S|6.000000|142.040000||
B|NBIS|20260427|09:51:26|S|22.000000|141.930000||
B|NVDA|20260427|09:51:26|S|300.000000|208.570000||
B|NVDA|20260427|09:51:26|S|500.000000|208.571500||
B|OGN|20260427|09:51:26|S|210.000000|13.170700||
B|ORCL|20260427|09:51:26|S|60.000000|169.410000||
B|SNDK|20260427|09:51:26|S|16.000000|1015.170000||
B|SQQQ|20260427|09:51:26|S|3979.000000|53.265000||
B|TQQQ|20260427|09:51:26|S|39.000000|61.695000||
B|TQQQ|20260427|09:51:26|S|59.000000|61.695000||
B|TSLL|20260427|09:51:26|S|1.000000|11.505000||
B|AMAT|20260427|09:51:27|S|9.000000|402.470000||
B|CHH|20260427|09:51:27|S|20.000000|120.000000||
B|INTC|20260427|09:51:27|S|50.000000|84.411200||
B|INTC|20260427|09:51:27|S|150.000000|84.410000||
B|NBIS|20260427|09:51:27|S|250.000000|142.050000||
B|PALL|20260427|09:51:27|S|30.000000|133.750000||
B|QQQ|20260427|09:51:27|S|6.000000|660.940000||
B|RRX|20260427|09:51:27|S|5.000000|211.890000||
B|SMH|20260427|09:51:27|S|2.000000|499.490700||
B|SOXS|20260427|09:51:27|S|20.000000|14.569300||
B|SOXS|20260427|09:51:27|S|300.000000|14.559300||
B|WOLF|20260427|09:51:27|S|140.000000|29.390000||
B|AMD|20260427|09:51:28|S|10.000000|329.900000||
B|BRK/B|20260427|09:51:28|S|60.000000|474.950000||
B|ETHA|20260427|09:51:28|S|363.000000|17.397400||
B|GEV|20260427|09:51:28|S|19.000000|1086.400000||
B|INTC|20260427|09:51:28|S|60.000000|84.400000||
B|INTC|20260427|09:51:28|S|100.000000|84.410000||
B|LABD|20260427|09:51:28|S|50.000000|13.740700||
B|ORCL|20260427|09:51:28|S|10.000000|169.470000||
B|SOXX|20260427|09:51:28|S|40.000000|449.780000||
B|TSLA|20260427|09:51:28|S|100.000000|366.110000||
B|TSLL|20260427|09:51:28|S|100.000000|11.509900||
B|EME|20260427|09:51:29|S|10.000000|847.209000||
B|IONZ|20260427|09:51:29|S|300.000000|7.940000||
B|MRVL|20260427|09:51:29|S|5.000000|151.667100||
B|MRVL|20260427|09:51:29|S|5.000000|151.670000||
B|MU|20260427|09:51:29|S|10.000000|516.825000||
B|NVDA|20260427|09:51:29|S|500.000000|208.640000||
B|NXG|20260427|09:51:29|S|100.000000|56.070000||
B|PLTR|20260427|09:51:29|S|0.990100|143.910000||
B|PSEC|20260427|09:51:29|S|100.000000|2.755000||
B|SDGR|20260427|09:51:29|S|300.000000|12.140000||
B|SOXL|20260427|09:51:29|S|13.000000|118.485000||
B|UPRO|20260427|09:51:29|S|2.000000|126.289000||
B|USEG|20260427|09:51:29|S|29.000000|1.430000||
B|BTG|20260427|09:51:30|S|1000.000000|4.569300||
B|BYD|20260427|09:51:30|S|20.000000|86.400000||
B|CAT|20260427|09:51:30|S|10.000000|819.990000||
B|CPER|20260427|09:51:30|S|6.000000|36.849300||
B|ECC|20260427|09:51:30|S|100.000000|4.005000||
B|LABU|20260427|09:51:30|S|28.000000|191.970000||
B|LABU|20260427|09:51:30|S|94.000000|191.961000||
B|MU|20260427|09:51:30|S|71.000000|516.825000||
B|NOK|20260427|09:51:30|S|50.000000|11.045000||
B|NTLA|20260427|09:51:30|S|1.000000|14.080000||
B|NVDA|20260427|09:51:30|S|10.000000|208.680000||
B|NVDA|20260427|09:51:30|S|100.000000|208.660000||
B|PG|20260427|09:51:30|S|1.000000|149.519700||
B|TMC|20260427|09:51:30|S|25.000000|5.125000||
B|AAOI|20260427|09:51:31|S|20.000000|144.640000||
B|IREN|20260427|09:51:31|S|100.000000|48.905000||
B|MRVL|20260427|09:51:31|S|25.000000|151.700000||
B|MSFT|20260427|09:51:31|S|10.000000|420.910000||
B|PLMR|20260427|09:51:31|S|15.000000|125.390000||
B|TSLA|20260427|09:51:31|S|1.000000|366.140000||
B|TSLA|20260427|09:51:31|S|7.000000|366.185000||
B|TSLA|20260427|09:51:31|S|13.000000|366.190000||
B|TSLA|20260427|09:51:31|S|62.000000|366.185000||
B|USD|20260427|09:51:31|S|10.000000|79.060000||
B|USEG|20260427|09:51:31|S|400.000000|1.418300||
B|VG|20260427|09:51:31|S|1500.000000|12.340000||
B|VOD|20260427|09:51:31|S|10.000000|15.620700||
B|XYL|20260427|09:51:31|S|100.000000|121.680000||
B|CDZI|20260427|09:51:32|S|588.000000|4.710000||
B|GOOG|20260427|09:51:32|S|50.000000|343.122100||
B|HOOD|20260427|09:51:32|S|3.000000|83.995000||
B|MSFT|20260427|09:51:32|S|2.000000|420.926300||
B|MSTZ|20260427|09:51:32|S|500.000000|5.900000||
B|NEM|20260427|09:51:32|S|4.000000|117.040000||
B|NVDA|20260427|09:51:32|S|10.000000|208.720000||
B|NVDA|20260427|09:51:32|S|99.000000|208.710000||
B|RBC|20260427|09:51:32|S|5.000000|587.080000||
B|SMTC|20260427|09:51:32|S|15.000000|100.860000||
B|SNDK|20260427|09:51:32|S|71.000000|1017.040000||
B|SNDK|20260427|09:51:32|S|100.000000|1017.120000||
B|SOXS|20260427|09:51:32|S|40.000000|14.539300||
B|SOXX|20260427|09:51:32|S|10.000000|450.274100||
B|SOXX|20260427|09:51:32|S|80.000000|450.280000||
B|TKR|20260427|09:51:32|S|12.000000|107.900000||
B|TSLA|20260427|09:51:32|S|128.000000|366.255000||
B|TSLA|20260427|09:51:32|S|400.000000|366.200000||
B|TXN|20260427|09:51:32|S|12.000000|272.420000||
B|UPRO|20260427|09:51:32|S|3.000000|126.349300||
B|UPRO|20260427|09:51:32|S|4.000000|126.329100||
B|AAOX|20260427|09:51:33|S|20.000000|45.570000||
B|ABNB|20260427|09:51:33|S|100.000000|143.320000||
B|ABNB|20260427|09:51:33|S|130.000000|143.400000||
B|ALAB|20260427|09:51:33|S|20.000000|195.080000||
B|AMD|20260427|09:51:33|S|50.000000|330.160000||
B|AVGO|20260427|09:51:33|S|3.000000|417.308400||
B|AXTI|20260427|09:51:33|S|105.000000|69.850000||
B|LVO|20260427|09:51:33|S|55.000000|5.230000||
B|MANE|20260427|09:51:33|S|97.000000|91.410000||
B|SH|20260427|09:51:33|S|60.000000|34.720000||
B|SNDK|20260427|09:51:33|S|47.000000|1018.060000||
B|TER|20260427|09:51:33|S|1.000000|390.880000||
B|TER|20260427|09:51:33|S|3.000000|390.880000||
B|YAAS|20260427|09:51:33|S|50.000000|1.570000||
B|YAAS|20260427|09:51:33|S|400.000000|1.570000||
B|AAOI|20260427|09:51:34|S|200.000000|144.751000||
B|ARM|20260427|09:51:34|S|5.000000|213.860000||
B|BMNR|20260427|09:51:34|S|15.000000|22.015000||
B|BMNR|20260427|09:51:34|S|85.000000|22.010000||
B|BMNR|20260427|09:51:34|S|180.000000|21.990000||
B|CMPX|20260427|09:51:34|S|1.000000|1.780000||
B|CMPX|20260427|09:51:34|S|1.000000|1.780000||
B|CMPX|20260427|09:51:34|S|1.000000|1.780000||
B|CMPX|20260427|09:51:34|S|2.000000|1.780000||
B|CMPX|20260427|09:51:34|S|5.000000|1.775000||
B|CMPX|20260427|09:51:34|S|10.000000|1.780000||
B|CMPX|20260427|09:51:34|S|10.000000|1.780000||
B|CMPX|20260427|09:51:34|S|30.000000|1.780000||
B|CMPX|20260427|09:51:34|S|41.000000|1.780000||
B|CMPX|20260427|09:51:34|S|50.000000|1.780000||
B|CMPX|20260427|09:51:34|S|50.000000|1.780000||
B|KLAC|20260427|09:51:34|S|3.000000|1879.991000||
B|LWAY|20260427|09:51:34|S|63.000000|27.595000||
B|NVDA|20260427|09:51:34|S|5.000000|208.870000||
B|NVDA|20260427|09:51:34|S|78.000000|208.790000||
B|POET|20260427|09:51:34|S|400.000000|8.120000||
B|SOXS|20260427|09:51:34|S|1290.000000|14.515000||
B|SOXX|20260427|09:51:34|S|80.000000|450.325000||
B|SWMR|20260427|09:51:34|S|11.000000|37.370000||
B|TQQQ|20260427|09:51:34|S|1.000000|61.789300||
B|TQQQ|20260427|09:51:34|S|19.000000|61.779300||
B|TSLA|20260427|09:51:34|S|1.000000|366.340000||
B|UVIX|20260427|09:51:34|S|200.000000|5.875000||
B|VSH|20260427|09:51:34|S|75.000000|27.410000||
B|ZTO|20260427|09:51:34|S|22.000000|25.645000||
B|AIP|20260427|09:51:35|S|119.000000|25.870000||
B|AMD|20260427|09:51:35|S|10.000000|330.280000||
B|AXTI|20260427|09:51:35|S|20.000000|69.875000||
B|BMNR|20260427|09:51:35|S|600.000000|21.990000||
B|BOIL|20260427|09:51:35|S|50.000000|13.280000||
B|CAR|20260427|09:51:35|S|10.000000|188.900000||
B|MXL|20260427|09:51:35|S|110.000000|52.390000||
B|NBIS|20260427|09:51:35|S|100.000000|142.240000||
B|NOK|20260427|09:51:35|S|25.000000|11.055000||
B|NOW|20260427|09:51:35|S|1.000000|91.360000||
B|SMR|20260427|09:51:35|S|1.000000|12.130000||
B|TQQQ|20260427|09:51:35|S|55.000000|61.790700||
B|TSLA|20260427|09:51:35|S|8.000000|366.360000||
B|TSLA|20260427|09:51:35|S|92.000000|366.360000||
B|VOO|20260427|09:51:35|S|35.000000|655.385000||
B|VPG|20260427|09:51:35|S|100.000000|57.650000||
B|AMD|20260427|09:51:36|S|1.000000|330.460000||
B|AMD|20260427|09:51:36|S|295.000000|330.510000||
B|BOXX|20260427|09:51:36|S|100.000000|116.519300||
B|IONQ|20260427|09:51:36|S|50.000000|41.440700||
B|MXL|20260427|09:51:36|S|500.000000|52.390000||
B|NOW|20260427|09:51:36|S|1.000000|91.340000||
B|NVDA|20260427|09:51:36|S|22.000000|208.915000||
B|NVDA|20260427|09:51:36|S|52.000000|208.815000||
B|PXS|20260427|09:51:36|S|100.000000|4.430000||
B|SBET|20260427|09:51:36|S|1100.000000|7.285000||
B|USEG|20260427|09:51:36|S|10.000000|1.410000||
B|YAAS|20260427|09:51:36|S|500.000000|1.570000||
B|AMD|20260427|09:51:37|S|100.000000|330.310000||
B|AXTI|20260427|09:51:37|S|300.000000|69.990000||
B|BRK/B|20260427|09:51:37|S|40.000000|474.780000||
B|DPZ|20260427|09:51:37|S|5.000000|330.430000||
B|INTC|20260427|09:51:37|S|42.000000|84.469100||
B|INTC|20260427|09:51:37|S|200.000000|84.460000||
B|MSTR|20260427|09:51:37|S|1.000000|170.580000||
B|NBIS|20260427|09:51:37|S|10.000000|142.180000||
B|RGTI|20260427|09:51:37|S|1.000000|16.285000||
B|SMH|20260427|09:51:37|S|4.000000|500.105800||
B|SOXL|20260427|09:51:37|S|5.000000|119.025000||
B|SOXL|20260427|09:51:37|S|10.000000|119.080000||
B|SOXL|20260427|09:51:37|S|100.000000|119.020000||
B|UPRO|20260427|09:51:37|S|2.000000|126.369100||
B|ZS|20260427|09:51:37|S|80.000000|136.980000||
B|AXTI|20260427|09:51:38|S|50.000000|69.950000||
B|BRK/B|20260427|09:51:38|S|4.000000|474.770000||
B|CVX|20260427|09:51:38|S|30.000000|187.615000||
B|ICSH|20260427|09:51:38|S|1.000000|50.630000||
B|IONQ|20260427|09:51:38|S|50.000000|41.410000||
B|MUU|20260427|09:51:38|S|100.000000|272.640000||
B|MUU|20260427|09:51:38|S|200.000000|272.135000||
B|MUU|20260427|09:51:38|S|200.000000|272.180000||
B|NVDA|20260427|09:51:38|S|13.000000|208.800000||
B|OKLO|20260427|09:51:38|S|10.000000|70.880000||
B|QCOM|20260427|09:51:38|S|10.000000|152.850000||
B|SOFI|20260427|09:51:38|S|200.000000|18.935000||
B|SOXL|20260427|09:51:38|S|5.000000|119.080000||
B|SOXL|20260427|09:51:38|S|6.000000|119.045000||
B|TQQQ|20260427|09:51:38|S|1.000000|61.775000||
B|AAOI|20260427|09:51:39|S|50.000000|144.800000||
B|AAPL|20260427|09:51:39|S|20.000000|267.600000||
B|API|20260427|09:51:39|S|4.000000|3.530000||
B|ARKG|20260427|09:51:39|S|36.000000|30.189300||
B|BABA|20260427|09:51:39|S|20.000000|132.555000||
B|INTC|20260427|09:51:39|S|50.000000|84.520000||
B|INTC|20260427|09:51:39|S|92.000000|84.519300||
B|KEEL|20260427|09:51:39|S|50.000000|3.120000||
B|OKLL|20260427|09:51:39|S|200.000000|11.330000||
B|OKLL|20260427|09:51:39|S|300.000000|11.330000||
B|QQQ|20260427|09:51:39|S|10.000000|661.219100||
B|RCAX|20260427|09:51:39|S|10.000000|10.110000||
B|SHOP|20260427|09:51:39|S|2.000000|125.390000||
B|SNXX|20260427|09:51:39|S|50.000000|88.150000||
B|SOXS|20260427|09:51:39|S|200.000000|14.495000||
B|SPGI|20260427|09:51:39|S|40.000000|437.741000||
B|SPY|20260427|09:51:39|S|100.000000|712.885000||
B|TSLA|20260427|09:51:39|S|40.000000|366.265000||
B|AOSL|20260427|09:51:40|S|100.000000|41.610000||
B|AXTI|20260427|09:51:40|S|100.000000|69.750000||
B|BGS|20260427|09:51:40|S|100.000000|5.375000||
B|BYND|20260427|09:51:40|S|5000.000000|0.902400||
B|F|20260427|09:51:40|S|100.000000|12.525000||
B|GOOG|20260427|09:51:40|S|40.000000|343.030000||
B|INTC|20260427|09:51:40|S|200.000000|84.525000||
B|POET|20260427|09:51:40|S|250.000000|8.180000||
B|POET|20260427|09:51:40|S|250.000000|8.180000||
B|TECL|20260427|09:51:40|S|4.000000|145.255800||
B|TSLA|20260427|09:51:40|S|100.000000|366.180000||
B|TSLQ|20260427|09:51:40|S|614.000000|24.297100||
B|UPRO|20260427|09:51:40|S|5.000000|126.369100||
B|WULF|20260427|09:51:40|S|712.000000|20.129000||
B|AXTI|20260427|09:51:41|S|7.000000|69.770000||
B|BRK/B|20260427|09:51:41|S|1.000000|474.720000||
B|COIN|20260427|09:51:41|S|20.000000|198.645000||
B|CRML|20260427|09:51:41|S|100.000000|11.750000||
B|GOOG|20260427|09:51:41|S|20.000000|343.038000||
B|GOOG|20260427|09:51:41|S|40.000000|343.038000||
B|INTC|20260427|09:51:41|S|200.000000|84.510000||
B|IREN|20260427|09:51:41|S|10.000000|48.750000||
B|LIN|20260427|09:51:41|S|10.000000|512.770000||
B|MSFU|20260427|09:51:41|S|5.000000|29.325000||
B|MSTY|20260427|09:51:41|S|2.000000|25.870000||
B|MU|20260427|09:51:41|S|2.000000|517.480000||
B|NTLA|20260427|09:51:41|S|1.000000|14.025000||
B|NVDA|20260427|09:51:41|S|5.000000|208.790000||
B|OKLO|20260427|09:51:41|S|2.000000|70.800000||
B|ORCL|20260427|09:51:41|S|12.000000|169.405000||
B|QCOM|20260427|09:51:41|S|25.000000|152.930000||
B|SMR|20260427|09:51:41|S|4.000000|12.110000||
B|SNDQ|20260427|09:51:41|S|50.000000|22.680000||
B|TSLA|20260427|09:51:41|S|40.000000|366.030000||
B|TSLA|20260427|09:51:41|S|89.000000|366.030000||
B|UAL|20260427|09:51:41|S|13.000000|92.680000||
B|VIAV|20260427|09:51:41|S|100.000000|44.910000||
B|DELL|20260427|09:51:42|S|2.000000|215.340000||
B|DIOD|20260427|09:51:42|S|100.000000|100.490000||
B|EC|20260427|09:51:42|S|3.000000|13.945300||
B|IRE|20260427|09:51:42|S|20.000000|24.875000||
B|LAES|20260427|09:51:42|S|1.000000|2.840000||
B|LAES|20260427|09:51:42|S|2.000000|2.840000||
B|LAES|20260427|09:51:42|S|24.000000|2.840000||
B|LAES|20260427|09:51:42|S|75.000000|2.840000||
B|LUNR|20260427|09:51:42|S|200.000000|25.230000||
B|NOC|20260427|09:51:42|S|80.000000|587.190000||
B|NOC|20260427|09:51:42|S|101.000000|587.420000||
B|NVDL|20260427|09:51:42|S|29.000000|102.720000||
B|SMR|20260427|09:51:42|S|1.000000|12.100000||
B|SMR|20260427|09:51:42|S|6.000000|12.100000||
B|SMR|20260427|09:51:42|S|7.000000|12.100000||
B|SOXS|20260427|09:51:42|S|300.000000|14.515000||
B|TECL|20260427|09:51:42|S|3.000000|145.110000||
B|TSLA|20260427|09:51:42|S|30.000000|365.965000||
B|AMZN|20260427|09:51:43|S|2.000000|260.560000||
B|BABA|20260427|09:51:43|S|1.000000|132.480000||
B|GLW|20260427|09:51:43|S|5.000000|166.950000||
B|INTC|20260427|09:51:43|S|153.000000|84.480900||
B|INTC|20260427|09:51:43|S|200.000000|84.475000||
B|LITX|20260427|09:51:43|S|88.000000|38.250000||
B|MRVL|20260427|09:51:43|S|100.000000|151.790000||
B|MU|20260427|09:51:43|S|11.000000|517.180000||
B|NVDA|20260427|09:51:43|S|1.000000|208.715000||
B|NVDA|20260427|09:51:43|S|25.000000|208.705000||
B|OKLO|20260427|09:51:43|S|50.000000|70.740000||
B|QCOM|20260427|09:51:43|S|500.000000|152.780000||
B|STM|20260427|09:51:43|S|7.000000|49.620000||
B|TSLA|20260427|09:51:43|S|5.000000|366.000000||
B|TSLA|20260427|09:51:43|S|114.000000|365.960000||
B|AI|20260427|09:51:44|S|165.000000|8.800900||
B|AMD|20260427|09:51:44|S|145.000000|329.560000||
B|LITE|20260427|09:51:44|S|5.000000|825.070000||
B|MEDP|20260427|09:51:44|S|1.000000|416.981000||
B|NOC|20260427|09:51:44|S|2.000000|587.570000||
B|PLTR|20260427|09:51:44|S|80.000000|143.750000||
B|QCOM|20260427|09:51:44|S|400.000000|152.740000||
B|SQQQ|20260427|09:51:44|S|89.000000|53.258200||
B|TQQQ|20260427|09:51:44|S|1.000000|61.719300||
B|TSLA|20260427|09:51:44|S|40.000000|365.930000||
B|TSLL|20260427|09:51:44|S|300.000000|11.495000||
B|AGNCL|20260427|09:51:45|S|1.000000|24.850000||
B|AMAT|20260427|09:51:45|S|10.000000|402.770000||
B|AXTI|20260427|09:51:45|S|30.000000|69.410000||
B|BMNU|20260427|09:51:45|S|1.000000|2.089800||
B|CVNA|20260427|09:51:45|S|1.000000|401.570000||
B|GEV|20260427|09:51:45|S|4.000000|1086.060000||
B|IBIT|20260427|09:51:45|S|120.000000|43.965000||
B|INTC|20260427|09:51:45|S|81.000000|84.379300||
B|LGND|20260427|09:51:45|S|2.000000|241.940000||
B|LITE|20260427|09:51:45|S|5.000000|825.530000||
B|NOW|20260427|09:51:45|S|2.000000|91.420000||
B|NOW|20260427|09:51:45|S|110.000000|91.410000||
B|RRX|20260427|09:51:45|S|2.000000|213.320000||
B|SMR|20260427|09:51:45|S|1.000000|12.080000||
B|SNDK|20260427|09:51:45|S|20.000000|1015.380000||
B|SPY|20260427|09:51:45|S|40.000000|712.779300||
B|UPRO|20260427|09:51:45|S|1.000000|126.339100||
B|VRT|20260427|09:51:45|S|4.000000|307.690000||
B|Z|20260427|09:51:45|S|100.000000|45.730000||
B|AAOI|20260427|09:51:46|S|2.000000|144.100000||
B|AMD|20260427|09:51:46|S|100.000000|329.420000||
B|ARM|20260427|09:51:46|S|8.000000|213.390000||
B|IONQ|20260427|09:51:46|S|181.000000|41.320500||
B|IONZ|20260427|09:51:46|S|44.000000|8.010000||
B|IQ|20260427|09:51:46|S|4700.000000|1.160000||
B|LRCX|20260427|09:51:46|S|100.000000|258.240000||
B|MRVL|20260427|09:51:46|S|700.000000|151.580000||
B|NTLA|20260427|09:51:46|S|1.000000|13.975000||
B|PAHC|20260427|09:51:46|S|4.000000|56.160000||
B|PCT|20260427|09:51:46|S|100.000000|7.130700||
B|QQQI|20260427|09:51:46|S|100.000000|53.835000||
B|TQQQ|20260427|09:51:46|S|200.000000|61.692500||
B|Z|20260427|09:51:46|S|100.000000|45.780000||
B|AAOI|20260427|09:51:47|S|100.000000|144.220000||
B|AIP|20260427|09:51:47|S|37.000000|25.870000||
B|AXTI|20260427|09:51:47|S|480.000000|69.330000||
B|CEPU|20260427|09:51:47|S|34.000000|14.620000||
B|INTC|20260427|09:51:47|S|100.000000|84.321200||
B|LITX|20260427|09:51:47|S|49.000000|38.120000||
B|MSM|20260427|09:51:47|S|20.000000|102.340000||
B|MU|20260427|09:51:47|S|15.000000|516.210000||
B|NTSK|20260427|09:51:47|S|300.000000|9.605000||
B|QQQ|20260427|09:51:47|S|3.000000|660.820000||
B|SLV|20260427|09:51:47|S|147.000000|67.919300||
B|SPY|20260427|09:51:47|S|200.000000|712.788200||
B|TQQQ|20260427|09:51:47|S|0.618900|61.680000||
B|TSLA|20260427|09:51:47|S|67.000000|365.938400||
B|V|20260427|09:51:47|S|1.000000|310.496400||
B|AMD|20260427|09:51:48|S|20.000000|329.240000||
B|AMD|20260427|09:51:48|S|100.000000|329.160000||
B|BITO|20260427|09:51:48|S|30.000000|10.630000||
B|DIA|20260427|09:51:48|S|62.000000|492.610000||
B|GCO|20260427|09:51:48|S|1434.000000|35.000000||
B|JPM|20260427|09:51:48|S|75.000000|310.530000||
B|LAES|20260427|09:51:48|S|6.000000|2.830000||
B|META|20260427|09:51:48|S|1.000000|675.210000||
B|MP|20260427|09:51:48|S|134.000000|61.640000||
B|MP|20260427|09:51:48|S|2300.000000|61.620000||
B|MSFT|20260427|09:51:48|S|10.000000|420.670300||
B|MU|20260427|09:51:48|S|2.000000|515.810000||
B|NTLA|20260427|09:51:48|S|250.000000|13.970000||
B|NVDA|20260427|09:51:48|S|20.000000|208.662200||
B|QCOM|20260427|09:51:48|S|49.000000|152.680000||
B|SMCI|20260427|09:51:48|S|16.000000|28.875000||
B|SMCI|20260427|09:51:48|S|84.000000|28.870000||
B|WDC|20260427|09:51:48|S|100.000000|397.010000||
B|XLK|20260427|09:51:48|S|37.000000|158.820000||
B|AMD|20260427|09:51:49|S|100.000000|329.235000||
B|CVNA|20260427|09:51:49|S|2.000000|401.859400||
B|INTC|20260427|09:51:49|S|400.000000|84.330000||
B|LITX|20260427|09:51:49|S|100.000000|38.130000||
B|LITX|20260427|09:51:49|S|100.000000|38.130000||
B|LUNR|20260427|09:51:49|S|200.000000|25.225000||
B|MSTX|20260427|09:51:49|S|1.000000|34.350000||
B|NOW|20260427|09:51:49|S|5.000000|91.445600||
B|NVDA|20260427|09:51:49|S|100.000000|208.730000||
B|NVDA|20260427|09:51:49|S|300.000000|208.730000||
B|OGN|20260427|09:51:49|S|200.000000|13.175000||
B|QCMU|20260427|09:51:49|S|150.000000|20.020000||
B|SMH|20260427|09:51:49|S|1.000000|499.300000||
B|SMH|20260427|09:51:49|S|9.000000|499.306300||
B|SNXX|20260427|09:51:49|S|40.000000|87.180000||
B|STX|20260427|09:51:49|S|51.000000|578.470000||
B|TQQQ|20260427|09:51:49|S|2.000000|61.679300||
B|TQQQ|20260427|09:51:49|S|25.000000|61.670000||
B|TQQQ|20260427|09:51:49|S|300.000000|61.675000||
B|TSLA|20260427|09:51:49|S|5.000000|365.928800||
B|TSLA|20260427|09:51:49|S|13.000000|365.935000||
B|TSLQ|20260427|09:51:49|S|80.000000|24.330000||
B|UAMY|20260427|09:51:49|S|100.000000|9.855000||
B|CEPU|20260427|09:51:50|S|46.000000|14.620000||
B|COHR|20260427|09:51:50|S|10.000000|314.280000||
B|COHR|20260427|09:51:50|S|50.000000|314.280000||
B|GOOG|20260427|09:51:50|S|80.000000|343.078600||
B|IONQ|20260427|09:51:50|S|160.000000|41.349300||
B|LITE|20260427|09:51:50|S|1.000000|823.870000||
B|LITE|20260427|09:51:50|S|2.000000|823.870000||
B|MRVL|20260427|09:51:50|S|11.000000|151.450000||
B|NBIS|20260427|09:51:50|S|100.000000|141.950000||
B|NBIS|20260427|09:51:50|S|100.000000|142.000000||
B|NVDA|20260427|09:51:50|S|50.000000|208.738000||
B|QQQ|20260427|09:51:50|S|2.000000|660.796900||
B|QQQ|20260427|09:51:50|S|40.000000|660.840000||
B|TSLA|20260427|09:51:50|S|60.000000|365.975000||
B|UAL|20260427|09:51:50|S|100.000000|92.810000||
B|UAL|20260427|09:51:50|S|600.000000|92.804200||
B|VST|20260427|09:51:50|S|57.000000|158.950000||
B|WDC|20260427|09:51:50|S|5.000000|396.930000||
B|AAOI|20260427|09:51:51|S|33.000000|144.110000||
B|AMD|20260427|09:51:51|S|50.000000|329.210000||
B|AMD|20260427|09:51:51|S|100.000000|329.180000||
B|AMD|20260427|09:51:51|S|590.000000|329.195000||
B|ASTH|20260427|09:51:51|S|48.000000|34.260000||
B|BN|20260427|09:51:51|S|20.000000|45.319300||
B|INTC|20260427|09:51:51|S|100.000000|84.260000||
B|LIDR|20260427|09:51:51|S|1.000000|2.180000||
B|NOW|20260427|09:51:51|S|25.000000|91.531900||
B|NVDA|20260427|09:51:51|S|17.000000|208.688800||
B|NVDA|20260427|09:51:51|S|100.000000|208.688600||
B|PHYS|20260427|09:51:51|S|100.000000|35.590000||
B|SNDK|20260427|09:51:51|S|5.000000|1011.750000||
B|TRMD|20260427|09:51:51|S|100.000000|31.065000||
B|WDC|20260427|09:51:51|S|5.000000|396.490000||
B|YAAS|20260427|09:51:51|S|300.000000|1.570000||
B|AMD|20260427|09:51:52|S|10.000000|329.090000||
B|AMD|20260427|09:51:52|S|35.000000|329.110000||
B|AMZN|20260427|09:51:52|S|1.000000|260.640000||
B|AVGO|20260427|09:51:52|S|2.000000|416.485000||
B|GOOG|20260427|09:51:52|S|100.000000|343.187800||
B|GOOG|20260427|09:51:52|S|100.000000|343.337800||
B|LABU|20260427|09:51:52|S|25.000000|191.750000||
B|LITE|20260427|09:51:52|S|1.000000|823.870000||
B|LLY|20260427|09:51:52|S|3.000000|887.200000||
B|LLY|20260427|09:51:52|S|92.000000|887.450000||
B|NBIS|20260427|09:51:52|S|1.000000|142.091000||
B|NOW|20260427|09:51:52|S|30.000000|91.535000||
B|NVDA|20260427|09:51:52|S|200.000000|208.682600||
B|QCOM|20260427|09:51:52|S|5.000000|152.610000||
B|SOUN|20260427|09:51:52|S|100.000000|7.995000||
B|AMD|20260427|09:51:53|S|1.000000|329.090000||
B|AXTI|20260427|09:51:53|S|800.000000|69.460000||
B|COHX|20260427|09:51:53|S|2.000000|42.120000||
B|DAMD|20260427|09:51:53|S|500.000000|6.760000||
B|IONQ|20260427|09:51:53|S|100.000000|41.435000||
B|IONQ|20260427|09:51:53|S|800.000000|41.439100||
B|NOW|20260427|09:51:53|S|19.000000|91.600000||
B|QCOM|20260427|09:51:53|S|246.000000|152.635000||
B|SMH|20260427|09:51:53|S|8.000000|499.100000||
B|SNDU|20260427|09:51:53|S|10.000000|52.350000||
B|SOXL|20260427|09:51:53|S|1.000000|118.135000||
B|TQQQ|20260427|09:51:53|S|1.000000|61.689300||
B|TSLA|20260427|09:51:53|S|35.000000|366.175000||
B|TSLA|20260427|09:51:53|S|49.000000|366.175000||
B|TSLA|20260427|09:51:53|S|144.000000|366.175000||
B|VXUS|20260427|09:51:53|S|5.000000|82.410000||
B|ARM|20260427|09:51:54|S|44.000000|213.450000||
B|ARM|20260427|09:51:54|S|85.000000|213.535100||
B|AVGO|20260427|09:51:54|S|5.000000|416.650000||
B|AVGO|20260427|09:51:54|S|95.000000|416.610000||
B|CEPU|20260427|09:51:54|S|14.000000|14.600000||
B|CRML|20260427|09:51:54|S|9.000000|11.751200||
B|DEFT|20260427|09:51:54|S|26.000000|0.820500||
B|EEM|20260427|09:51:54|S|1600.000000|63.610000||
B|GLW|20260427|09:51:54|S|1.000000|166.660000||
B|INTC|20260427|09:51:54|S|200.000000|84.201000||
B|LULU|20260427|09:51:54|S|10.000000|146.065000||
B|META|20260427|09:51:54|S|50.000000|675.700000||
B|MRVL|20260427|09:51:54|S|2.000000|151.500000||
B|MRVL|20260427|09:51:54|S|10.000000|151.380000||
B|NOW|20260427|09:51:54|S|240.000000|91.585000||
B|PLTR|20260427|09:51:54|S|100.000000|143.910000||
B|SOLS|20260427|09:51:54|S|200.000000|80.150000||
B|TSLA|20260427|09:51:54|S|100.000000|366.180000||
B|WNC|20260427|09:51:54|S|4.000000|9.120000||
B|AMD|20260427|09:51:55|S|12.000000|329.070000||
B|AXTI|20260427|09:51:55|S|7.000000|69.493300||
B|CAN|20260427|09:51:55|S|4.000000|0.498900||
B|CLS|20260427|09:51:55|S|20.000000|401.290000||
B|MNST|20260427|09:51:55|S|50.000000|78.250000||
B|MU|20260427|09:51:55|S|2.000000|515.630000||
B|OKLO|20260427|09:51:55|S|20.000000|70.910000||
B|SOXL|20260427|09:51:55|S|5.000000|118.048300||
B|AGNC|20260427|09:51:56|S|1.000000|11.060000||
B|AMD|20260427|09:51:56|S|100.000000|329.070000||
B|CMPX|20260427|09:51:56|S|20.000000|1.799800||
B|CRDO|20260427|09:51:56|S|1.000000|177.725000||
B|CRDO|20260427|09:51:56|S|20.000000|177.590000||
B|GOOGL|20260427|09:51:56|S|61.000000|345.660000||
B|HYG|20260427|09:51:56|S|10.000000|80.459300||
B|INTC|20260427|09:51:56|S|400.000000|84.340000||
B|IONZ|20260427|09:51:56|S|186.000000|7.969700||
B|QCOM|20260427|09:51:56|S|100.000000|152.520000||
B|RRC|20260427|09:51:56|S|200.000000|43.848600||
B|RTX|20260427|09:51:56|S|3.000000|176.635000||
B|TSLA|20260427|09:51:56|S|19.000000|366.200000||
B|TSLA|20260427|09:51:56|S|20.000000|366.200000||
B|USAR|20260427|09:51:56|S|100.000000|22.340000||
B|XLE|20260427|09:51:56|S|100.000000|57.505000||
B|AVGO|20260427|09:51:57|S|50.000000|416.556000||
B|GOOGL|20260427|09:51:57|S|26.000000|345.680000||
B|LITX|20260427|09:51:57|S|25.000000|37.995000||
B|MU|20260427|09:51:57|S|2.000000|515.800000||
B|MU|20260427|09:51:57|S|50.000000|515.900000||
B|NOC|20260427|09:51:57|S|20.000000|587.611000||
B|NTLA|20260427|09:51:57|S|150.000000|13.980000||
B|NVDA|20260427|09:51:57|S|25.000000|208.605000||
B|NVTS|20260427|09:51:57|S|300.000000|16.270000||
B|NVTS|20260427|09:51:57|S|500.000000|16.275000||
B|SEDG|20260427|09:51:57|S|21.000000|46.610000||
B|SQQQ|20260427|09:51:57|S|5.000000|53.247500||
B|SQQQ|20260427|09:51:57|S|100.000000|53.249300||
B|SQQQ|20260427|09:51:57|S|125.000000|53.239500||
B|TSLA|20260427|09:51:57|S|5.000000|366.175000||
B|TWM|20260427|09:51:57|S|203.000000|24.949300||
B|ZM|20260427|09:51:57|S|45.000000|90.345000||
B|AMD|20260427|09:51:58|S|2.000000|329.020000||
B|AVGO|20260427|09:51:58|S|5.000000|416.480000||
B|COIN|20260427|09:51:58|S|20.000000|198.510000||
B|CRML|20260427|09:51:58|S|700.000000|11.780000||
B|INTW|20260427|09:51:58|S|50.000000|174.900000||
B|MS|20260427|09:51:58|S|15.000000|189.130000||
B|MS|20260427|09:51:58|S|20.000000|189.130000||
B|MS|20260427|09:51:58|S|50.000000|189.130000||
B|MS|20260427|09:51:58|S|53.000000|189.124600||
B|NVDA|20260427|09:51:58|S|2.000000|208.585000||
B|NVDA|20260427|09:51:58|S|6.000000|208.578300||
B|PRLD|20260427|09:51:58|S|200.000000|4.765000||
B|QCOM|20260427|09:51:58|S|200.000000|152.600000||
B|SGMT|20260427|09:51:58|S|2000.000000|7.920000||
B|SMCI|20260427|09:51:58|S|600.000000|28.855000||
B|TSLA|20260427|09:51:58|S|71.000000|366.210000||
B|ALP|20260427|09:51:59|S|1400.000000|0.213200||
B|AMD|20260427|09:51:59|S|2.000000|328.890000||
B|AMD|20260427|09:51:59|S|100.000000|328.950000||
B|ASTS|20260427|09:51:59|S|100.000000|74.085000||
B|ASX|20260427|09:51:59|S|1.000000|30.425000||
B|CRWV|20260427|09:51:59|S|100.000000|105.190000||
B|CRWV|20260427|09:51:59|S|800.000000|105.250000||
B|GS|20260427|09:51:59|S|80.000000|933.490000||
B|INTC|20260427|09:51:59|S|350.000000|84.240000||
B|MVIS|20260427|09:51:59|S|700.000000|0.630300||
B|NNOX|20260427|09:51:59|S|6100.000000|1.910000||
B|PBI|20260427|09:51:59|S|2000.000000|15.698500||
B|RXRX|20260427|09:51:59|S|25.000000|3.520000||
B|SGMT|20260427|09:51:59|S|100.000000|7.970000||
B|SOFI|20260427|09:51:59|S|100.000000|18.925000||
B|SPY|20260427|09:51:59|S|5.000000|712.895000||
B|TIGR|20260427|09:51:59|S|900.000000|6.837500||
B|TSLA|20260427|09:51:59|S|60.000000|366.170000||
B|VRT|20260427|09:51:59|S|3.000000|307.510000||
B|AMD|20260427|09:52:00|S|10.000000|328.950000||
B|AMD|20260427|09:52:00|S|50.000000|329.220000||
B|AMD|20260427|09:52:00|S|150.000000|329.230000||
B|CMCSA|20260427|09:52:00|S|200.000000|27.785000||
B|GLW|20260427|09:52:00|S|5.000000|166.580000||
B|INTC|20260427|09:52:00|S|1500.000000|84.210000||
B|IREN|20260427|09:52:00|S|400.000000|48.550000||
B|METU|20260427|09:52:00|S|50.000000|30.790000||
B|MSTU|20260427|09:52:00|S|23.000000|7.450000||
B|NBIS|20260427|09:52:00|S|50.000000|141.810000||
B|NOK|20260427|09:52:00|S|3100.000000|11.055000||
B|NVDA|20260427|09:52:00|S|100.000000|208.525000||
B|POET|20260427|09:52:00|S|2000.000000|8.090000||
B|QCOM|20260427|09:52:00|S|96.000000|152.600000||
B|QCOM|20260427|09:52:00|S|569.000000|152.570000||
B|SOXL|20260427|09:52:00|S|32.000000|117.933500||
B|TQQQ|20260427|09:52:00|S|1.000000|61.689300||
B|AMD|20260427|09:52:01|S|50.000000|329.210000||
B|ASGI|20260427|09:52:01|S|100.000000|23.680000||
B|AVGO|20260427|09:52:01|S|55.000000|416.390000||
B|CAR|20260427|09:52:01|S|10.000000|188.400000||
B|ECH|20260427|09:52:01|S|234.000000|42.530000||
B|INDI|20260427|09:52:01|S|100.000000|3.805000||
B|MP|20260427|09:52:01|S|16.000000|61.583500||
B|MP|20260427|09:52:01|S|50.000000|61.570000||
B|MP|20260427|09:52:01|S|84.000000|61.580000||
B|NVDA|20260427|09:52:01|S|1.000000|208.550000||
B|PFE|20260427|09:52:01|S|80.000000|27.320000||
B|POET|20260427|09:52:01|S|40.000000|8.075000||
B|RXRX|20260427|09:52:01|S|1.000000|3.515000||
B|SMH|20260427|09:52:01|S|4.000000|498.967200||
B|SNDK|20260427|09:52:01|S|1.000000|1010.590000||
B|SQQQ|20260427|09:52:01|S|400.000000|53.270000||
B|SQQQ|20260427|09:52:01|S|1134.000000|53.275000||
B|AMD|20260427|09:52:02|S|50.000000|329.190000||
B|MRVL|20260427|09:52:02|S|2.000000|151.310000||
B|MRVL|20260427|09:52:02|S|120.000000|151.190000||
B|POET|20260427|09:52:02|S|900.000000|8.065000||
B|PSQ|20260427|09:52:02|S|400.000000|28.175000||
B|RGTI|20260427|09:52:02|S|308.000000|16.275000||
B|SGMT|20260427|09:52:02|S|5.000000|7.955000||
B|SHV|20260427|09:52:02|S|10.000000|110.359300||
B|TEM|20260427|09:52:02|S|20.000000|52.020000||
B|TQQQ|20260427|09:52:02|S|200.000000|61.695000||
B|TSLA|20260427|09:52:02|S|6.000000|365.950000||
B|TSLA|20260427|09:52:02|S|25.000000|365.950000||
B|TSLA|20260427|09:52:02|S|100.000000|365.950000||
B|V|20260427|09:52:02|S|6.000000|310.345000||
B|AMD|20260427|09:52:03|S|6.000000|329.020000||
B|AMD|20260427|09:52:03|S|100.000000|329.000000||
B|FIGS|20260427|09:52:03|S|150.000000|15.010000||
B|MCD|20260427|09:52:03|S|20.000000|297.050000||
B|MU|20260427|09:52:03|S|5.000000|516.050000||
B|MU|20260427|09:52:03|S|10.000000|515.530000||
B|OKLO|20260427|09:52:03|S|5.000000|70.700000||
B|PBR|20260427|09:52:03|S|270.000000|21.460700||
B|POET|20260427|09:52:03|S|25.000000|8.065000||
B|SNDK|20260427|09:52:03|S|1.000000|1010.850000||
B|SOXL|20260427|09:52:03|S|20.000000|118.080000||
B|SOXS|20260427|09:52:03|S|900.000000|14.595000||
B|ZM|20260427|09:52:03|S|100.000000|90.360000||
B|AMD|20260427|09:52:04|S|50.000000|329.180000||
B|BRK/B|20260427|09:52:04|S|10.000000|474.830000||
B|BYND|20260427|09:52:04|S|100.000000|0.897600||
B|BYND|20260427|09:52:04|S|100.000000|0.899000||
B|EC|20260427|09:52:04|S|1.000000|13.940000||
B|EXC|20260427|09:52:04|S|100.000000|47.205000||
B|HEI|20260427|09:52:04|S|1.000000|263.560000||
B|POET|20260427|09:52:04|S|50.000000|8.065000||
B|POET|20260427|09:52:04|S|100.000000|8.065000||
B|QCOM|20260427|09:52:04|S|100.000000|152.665000||
B|SHAZ|20260427|09:52:04|S|120.000000|42.480000||
B|SHAZ|20260427|09:52:04|S|200.000000|42.450000||
B|SHAZ|20260427|09:52:04|S|300.000000|42.470000||
B|SOFI|20260427|09:52:04|S|10.000000|18.909300||
B|SOXS|20260427|09:52:04|S|100.000000|14.585000||
B|AAOI|20260427|09:52:05|S|50.000000|144.330000||
B|AMD|20260427|09:52:05|S|4.000000|329.580000||
B|AMD|20260427|09:52:05|S|10.000000|329.320000||
B|AMD|20260427|09:52:05|S|21.000000|329.350000||
B|ATCH|20260427|09:52:05|S|100.000000|0.274800||
B|BBAI|20260427|09:52:05|S|150.000000|3.725000||
B|INTC|20260427|09:52:05|S|100.000000|84.400000||
B|MUU|20260427|09:52:05|S|25.000000|271.540000||
B|NVDA|20260427|09:52:05|S|10.000000|208.765000||
B|SOXS|20260427|09:52:05|S|10.000000|14.575000||
B|TSLA|20260427|09:52:05|S|91.000000|365.960000||
B|TSLA|20260427|09:52:05|S|100.000000|366.005000||
B|XE|20260427|09:52:05|S|30.000000|30.790000||
B|XOM|20260427|09:52:05|S|100.000000|150.880000||
B|ZTO|20260427|09:52:05|S|100.000000|25.645000||
B|ADM|20260427|09:52:06|S|1.000000|69.790000||
B|AVGO|20260427|09:52:06|S|8.000000|416.630000||
B|CRDO|20260427|09:52:06|S|100.000000|178.425000||
B|GLW|20260427|09:52:06|S|12.000000|167.150000||
B|HSBC|20260427|09:52:06|S|1.000000|89.725000||
B|INTC|20260427|09:52:06|S|10.000000|84.428800||
B|INTC|20260427|09:52:06|S|62.000000|84.410000||
B|INTC|20260427|09:52:06|S|90.000000|84.410000||
B|INTC|20260427|09:52:06|S|170.000000|84.420000||
B|INTC|20260427|09:52:06|S|175.000000|84.409300||
B|NOW|20260427|09:52:06|S|50.000000|91.566100||
B|NVDA|20260427|09:52:06|S|10.000000|208.730000||
B|NXE|20260427|09:52:06|S|770.000000|12.250000||
B|OKLO|20260427|09:52:06|S|50.000000|70.700000||
B|OKLO|20260427|09:52:06|S|550.000000|70.620000||
B|REAL|20260427|09:52:06|S|50.000000|12.330000||
B|SES|20260427|09:52:06|S|20.000000|1.055000||
B|SOXS|20260427|09:52:06|S|100.000000|14.555000||
B|YAAS|20260427|09:52:06|S|110.000000|1.590000||
B|AGQ|20260427|09:52:07|S|6.000000|116.860000||
B|AMD|20260427|09:52:07|S|50.000000|329.500000||
B|ARM|20260427|09:52:07|S|28.000000|213.517700||
B|EFOR|20260427|09:52:07|S|100.000000|21.125000||
B|GGLL|20260427|09:52:07|S|50.000000|111.675000||
B|INSW|20260427|09:52:07|S|70.000000|79.830000||
B|INTC|20260427|09:52:07|S|100.000000|84.430000||
B|INTC|20260427|09:52:07|S|100.000000|84.430000||
B|KLIC|20260427|09:52:07|S|11.000000|85.230000||
B|MTSI|20260427|09:52:07|S|3.000000|272.230000||
B|NVDA|20260427|09:52:07|S|20.000000|208.760000||
B|QQQ|20260427|09:52:07|S|2.000000|661.040000||
B|QQQ|20260427|09:52:07|S|10.000000|661.035300||
B|SOXS|20260427|09:52:07|S|37.000000|14.535000||
B|SOXX|20260427|09:52:07|S|3.000000|450.020000||
B|SOXX|20260427|09:52:07|S|8.000000|450.050000||
B|TSLA|20260427|09:52:07|S|2.000000|365.980000||
B|TXG|20260427|09:52:07|S|287.000000|22.420000||
B|VIG|20260427|09:52:07|S|35.000000|226.858800||
B|WOLF|20260427|09:52:07|S|270.000000|29.445000||
B|YAAS|20260427|09:52:07|S|149.000000|1.588900||
B|AMD|20260427|09:52:08|S|10.000000|329.530000||
B|BETA|20260427|09:52:08|S|3.000000|15.280000||
B|CGNX|20260427|09:52:08|S|20.000000|54.806000||
B|CLF|20260427|09:52:08|S|7.000000|10.467300||
B|CMPX|20260427|09:52:08|S|178.000000|1.809800||
B|INTC|20260427|09:52:08|S|100.000000|84.450000||
B|MU|20260427|09:52:08|S|20.000000|516.770000||
B|NOW|20260427|09:52:08|S|120.000000|91.595000||
B|NVDA|20260427|09:52:08|S|100.000000|208.750000||
B|NVDA|20260427|09:52:08|S|400.000000|208.731400||
B|OPEN|20260427|09:52:08|S|100.000000|5.590000||
B|OPEN|20260427|09:52:08|S|26200.000000|5.585000||
B|RTX|20260427|09:52:08|S|28.000000|176.460000||
B|SNDK|20260427|09:52:08|S|5.000000|1013.440000||
B|SOXS|20260427|09:52:08|S|28.000000|14.540000||
B|SOXS|20260427|09:52:08|S|300.000000|14.539300||
B|SOXS|20260427|09:52:08|S|3000.000000|14.535000||
B|TMUS|20260427|09:52:08|S|100.000000|188.850000||
B|APLD|20260427|09:52:09|S|60.000000|34.795000||
B|CLSK|20260427|09:52:09|S|100.000000|12.265000||
B|GEV|20260427|09:52:09|S|10.000000|1087.640000||
B|INTC|20260427|09:52:09|S|100.000000|84.460000||
B|LLY|20260427|09:52:09|S|150.000000|887.650000||
B|MRVL|20260427|09:52:09|S|100.000000|151.660000||
B|MRVL|20260427|09:52:09|S|229.000000|151.660000||
B|OPEN|20260427|09:52:09|S|300.000000|5.600000||
B|SOXS|20260427|09:52:09|S|300.000000|14.539300||
B|SOXS|20260427|09:52:09|S|386.000000|14.529600||
B|TSLA|20260427|09:52:09|S|5.000000|365.895000||
B|VRT|20260427|09:52:09|S|1.000000|308.110000||
B|ZTS|20260427|09:52:09|S|5.000000|119.204200||
B|ABEV|20260427|09:52:10|S|400.000000|2.925000||
B|AMD|20260427|09:52:10|S|100.000000|329.490000||
B|FMC|20260427|09:52:10|S|20.000000|15.430000||
B|KEEL|20260427|09:52:10|S|25.000000|3.125000||
B|LPTH|20260427|09:52:10|S|15.000000|12.590000||
B|NOW|20260427|09:52:10|S|20.000000|91.460000||
B|ORCL|20260427|09:52:10|S|9.000000|169.520000||
B|POET|20260427|09:52:10|S|192.000000|8.065000||
B|PRU|20260427|09:52:10|S|50.000000|95.450000||
B|PRU|20260427|09:52:10|S|100.000000|95.460000||
B|TSLA|20260427|09:52:10|S|3.000000|365.850000||
B|TSLA|20260427|09:52:10|S|10.000000|365.850000||
B|XNDU|20260427|09:52:10|E|56.000000|27.000000||
B|YAAS|20260427|09:52:10|S|10.000000|1.590000||
B|CAR|20260427|09:52:11|S|35.000000|190.170000||
B|CAR|20260427|09:52:11|S|63.000000|190.970000||
B|CEPU|20260427|09:52:11|S|1.000000|14.600000||
B|CRDO|20260427|09:52:11|S|100.000000|178.425000||
B|DELL|20260427|09:52:11|S|166.000000|215.140000||
B|MSFT|20260427|09:52:11|S|10.000000|420.681100||
B|MU|20260427|09:52:11|S|40.000000|516.840000||
B|NOW|20260427|09:52:11|S|5.000000|91.391500||
B|NOW|20260427|09:52:11|S|10.000000|91.396300||
B|NVDA|20260427|09:52:11|S|95.000000|208.600000||
B|NVDA|20260427|09:52:11|S|100.000000|208.640000||
B|NVDL|20260427|09:52:11|S|410.000000|102.550000||
B|OKLO|20260427|09:52:11|S|1.000000|70.850000||
B|OKLO|20260427|09:52:11|S|700.000000|70.840000||
B|ONTO|20260427|09:52:11|S|2.000000|290.865000||
B|RRR|20260427|09:52:11|S|20.000000|54.380000||
B|WDCX|20260427|09:52:11|S|100.000000|57.650000||
B|WDCX|20260427|09:52:11|S|200.000000|57.610000||
B|XE|20260427|09:52:11|S|400.000000|30.790000||
B|AMD|20260427|09:52:12|S|50.000000|329.450000||
B|AMZN|20260427|09:52:12|S|3.000000|260.625000||
B|AMZN|20260427|09:52:12|S|100.000000|260.625000||
B|CCOI|20260427|09:52:12|S|10.000000|24.490000||
B|CLF|20260427|09:52:12|S|500.000000|10.467300||
B|INFU|20260427|09:52:12|S|100.000000|10.945000||
B|LPTH|20260427|09:52:12|S|100.000000|12.560000||
B|META|20260427|09:52:12|S|42.000000|675.825000||
B|MU|20260427|09:52:12|S|3.000000|516.690000||
B|PEP|20260427|09:52:12|S|100.000000|156.540000||
B|PEP|20260427|09:52:12|S|200.000000|156.535600||
B|TQQQ|20260427|09:52:12|S|1.000000|61.709300||
B|VIXY|20260427|09:52:12|S|100.000000|28.557400||
B|VRT|20260427|09:52:12|S|4.000000|307.950000||
B|AMD|20260427|09:52:13|S|10.000000|329.420000||
B|EXE|20260427|09:52:13|S|10.000000|98.577600||
B|HOOD|20260427|09:52:13|S|100.000000|83.885000||
B|INTC|20260427|09:52:13|S|20.000000|84.398800||
B|INTC|20260427|09:52:13|S|200.000000|84.360000||
B|LPTH|20260427|09:52:13|S|80.000000|12.590000||
B|MSFU|20260427|09:52:13|S|20.000000|29.329300||
B|NVDA|20260427|09:52:13|S|50.000000|208.590000||
B|SLV|20260427|09:52:13|S|43.000000|67.960000||
B|SMH|20260427|09:52:13|S|4.000000|499.470000||
B|XBI|20260427|09:52:13|S|70.000000|134.520000||
B|AMD|20260427|09:52:14|S|100.000000|328.935000||
B|AMD|20260427|09:52:14|S|100.000000|329.065000||
B|BYND|20260427|09:52:14|S|100.000000|0.899900||
B|CANG|20260427|09:52:14|S|1500.000000|0.407900||
B|CRDO|20260427|09:52:14|S|5.000000|178.410000||
B|CRDO|20260427|09:52:14|S|100.000000|178.425000||
B|EME|20260427|09:52:14|S|10.000000|852.600000||
B|FPS|20260427|09:52:14|S|25.000000|35.470000||
B|GOOG|20260427|09:52:14|S|2.000000|343.650000||
B|INTC|20260427|09:52:14|S|100.000000|84.299100||
B|NVDL|20260427|09:52:14|S|100.000000|102.430000||
B|OKLL|20260427|09:52:14|E|99.000000|11.340000||
B|SH|20260427|09:52:14|S|18.000000|34.700700||
B|SMH|20260427|09:52:14|S|15.000000|499.080000||
B|SMR|20260427|09:52:14|S|100.000000|12.129300||
B|STX|20260427|09:52:14|S|23.000000|580.130000||
B|STX|20260427|09:52:14|S|100.000000|580.130000||
B|TSLA|20260427|09:52:14|S|40.000000|365.680000||
B|TSLA|20260427|09:52:14|S|100.000000|365.735000||
B|USEG|20260427|09:52:14|S|100.000000|1.458900||
B|AMD|20260427|09:52:15|S|50.000000|328.960000||
B|AMD|20260427|09:52:15|S|65.000000|328.980000||
B|CANG|20260427|09:52:15|S|1500.000000|0.408400||
B|COHR|20260427|09:52:15|S|5.000000|314.890000||
B|CRMX|20260427|09:52:15|S|20.000000|23.390000||
B|CRMX|20260427|09:52:15|S|100.000000|23.370000||
B|FLR|20260427|09:52:15|S|18.000000|49.950000||
B|GOOGL|20260427|09:52:15|S|9.000000|345.990000||
B|INTC|20260427|09:52:15|S|20.000000|84.288800||
B|INTC|20260427|09:52:15|S|30.000000|84.298800||
B|LEUX|20260427|09:52:15|S|8.000000|24.320000||
B|MLM|20260427|09:52:15|S|1.000000|611.380000||
B|MRVL|20260427|09:52:15|S|1.000000|151.325600||
B|MRVL|20260427|09:52:15|S|1.000000|151.325600||
B|MU|20260427|09:52:15|S|6.000000|515.830000||
B|NVDA|20260427|09:52:15|S|1.000000|208.485000||
B|PLTR|20260427|09:52:15|S|34.000000|143.750000||
B|SGMT|20260427|09:52:15|S|400.000000|7.960000||
B|SGMT|20260427|09:52:15|S|2000.000000|7.960000||
B|TLTW|20260427|09:52:15|S|100.000000|22.500000||
B|TSLA|20260427|09:52:15|S|15.000000|365.570000||
B|AEHR|20260427|09:52:16|S|300.000000|87.360000||
B|AMD|20260427|09:52:16|S|100.000000|329.150000||
B|ARM|20260427|09:52:16|S|50.000000|213.116300||
B|CLIR|20260427|09:52:16|S|5.000000|4.940000||
B|CRWV|20260427|09:52:16|S|50.000000|105.410000||
B|INTC|20260427|09:52:16|S|2.000000|84.286200||
B|KYTX|20260427|09:52:16|S|20.000000|9.350000||
B|LITX|20260427|09:52:16|S|10.000000|38.140000||
B|NOK|20260427|09:52:16|S|50.000000|11.055000||
B|SMH|20260427|09:52:16|S|5.000000|499.170000||
B|SOXS|20260427|09:52:16|S|725.000000|14.579600||
B|TQQQ|20260427|09:52:16|S|200.000000|61.669300||
B|TSLA|20260427|09:52:16|S|5.000000|365.580000||
B|TSLA|20260427|09:52:16|S|20.000000|365.610000||
B|TSLA|20260427|09:52:16|S|20.000000|365.612500||
B|TSLA|20260427|09:52:16|S|400.000000|365.560000||
B|VRT|20260427|09:52:16|S|40.000000|307.800000||
B|FER|20260427|09:52:17|S|100.000000|68.350000||
B|INTC|20260427|09:52:17|S|30.000000|84.281500||
B|INTC|20260427|09:52:17|S|100.000000|84.335000||
B|KC|20260427|09:52:17|S|100.000000|16.210000||
B|NVDA|20260427|09:52:17|S|50.000000|208.605000||
B|QCOM|20260427|09:52:17|S|2.000000|152.670000||
B|TLN|20260427|09:52:17|S|127.000000|353.950000||
B|ACLX|20260427|09:52:18|S|20.000000|115.040000||
B|AEM|20260427|09:52:18|S|1.000000|198.557800||
B|ARM|20260427|09:52:18|S|10.000000|213.130000||
B|CAR|20260427|09:52:18|S|30.000000|190.030000||
B|FFBC|20260427|09:52:18|S|98.000000|30.840000||
B|GRAB|20260427|09:52:18|S|100.000000|3.929300||
B|IWM|20260427|09:52:18|S|69.000000|276.508800||
B|MRLN|20260427|09:52:18|S|17.000000|11.135000||
B|ONC|20260427|09:52:18|S|1.000000|303.340000||
B|PALL|20260427|09:52:18|S|30.000000|133.900000||
B|QCOM|20260427|09:52:18|S|4.000000|152.590000||
B|SOXL|20260427|09:52:18|S|20.000000|118.355000||
B|TSM|20260427|09:52:18|S|55.000000|401.300000||
B|UUUU|20260427|09:52:18|S|40.000000|20.845000||
B|C|20260427|09:52:19|S|23.000000|128.300000||
B|CMPX|20260427|09:52:19|S|10.000000|1.800000||
B|CRCL|20260427|09:52:19|S|7.000000|97.060000||
B|INTC|20260427|09:52:19|S|5.000000|84.280000||
B|INTC|20260427|09:52:19|S|800.000000|84.289000||
B|MSFT|20260427|09:52:19|S|100.000000|420.790000||
B|MU|20260427|09:52:19|S|32.000000|516.280000||
B|NBIS|20260427|09:52:19|S|100.000000|142.320000||
B|NBIS|20260427|09:52:19|S|100.000000|142.340000||
B|NBIS|20260427|09:52:19|S|392.000000|142.270000||
B|OKLO|20260427|09:52:19|S|10.000000|70.980000||
B|SMR|20260427|09:52:19|S|3.000000|12.145000||
B|SOXS|20260427|09:52:19|S|42.000000|14.575000||
B|TER|20260427|09:52:19|S|3.000000|391.980000||
B|TXN|20260427|09:52:19|S|10.000000|272.380000||
B|CMPS|20260427|09:52:20|S|100.000000|9.630000||
B|CRWV|20260427|09:52:20|S|5.000000|105.615000||
B|D|20260427|09:52:20|S|16.000000|63.059000||
B|INTC|20260427|09:52:20|S|100.000000|84.330000||
B|MRK|20260427|09:52:20|S|3.000000|112.650000||
B|OKLO|20260427|09:52:20|S|7.000000|71.080000||
B|RKLB|20260427|09:52:20|S|10.000000|77.320000||
B|RKLB|20260427|09:52:20|S|12.000000|77.314300||
B|RKLB|20260427|09:52:20|S|90.000000|77.320000||
B|SOFI|20260427|09:52:20|S|50.000000|18.897500||
B|SOXS|20260427|09:52:20|S|1000.000000|14.565000||
B|SQQQ|20260427|09:52:20|S|500.000000|53.285000||
B|WDAY|20260427|09:52:20|S|100.000000|120.240000||
B|ACHR|20260427|09:52:21|S|100.000000|5.820000||
B|AMD|20260427|09:52:21|S|263.000000|329.800000||
B|CMPX|20260427|09:52:21|S|173.000000|1.789700||
B|CMPX|20260427|09:52:21|S|3000.000000|1.789700||
B|DDD|20260427|09:52:21|S|10700.000000|2.260000||
B|HOG|20260427|09:52:21|S|55.000000|22.790000||
B|INTC|20260427|09:52:21|S|49.000000|84.338800||
B|IONQ|20260427|09:52:21|S|300.000000|41.575000||
B|META|20260427|09:52:21|S|30.000000|676.200000||
B|PAVE|20260427|09:52:21|S|1.000000|55.999100||
B|QCOM|20260427|09:52:21|S|40.000000|152.615000||
B|SOXS|20260427|09:52:21|S|50.000000|14.545000||
B|TQQQ|20260427|09:52:21|S|1.000000|61.699300||
B|TSLA|20260427|09:52:21|S|480.000000|365.755000||
B|Z|20260427|09:52:21|S|1.000000|45.759300||
B|ZTO|20260427|09:52:21|S|200.000000|25.640000||
B|CMPX|20260427|09:52:22|S|2.000000|1.785000||
B|CRMX|20260427|09:52:22|S|100.000000|23.700000||
B|DUK|20260427|09:52:22|S|73.000000|128.300000||
B|GE|20260427|09:52:22|S|1.000000|282.190000||
B|INFU|20260427|09:52:22|S|200.000000|10.945000||
B|MMM|20260427|09:52:22|S|100.000000|146.240000||
B|MMM|20260427|09:52:22|S|1110.000000|146.180000||
B|NAVN|20260427|09:52:22|S|74.000000|16.000000||
B|NVDA|20260427|09:52:22|S|4.000000|208.540000||
B|NVDA|20260427|09:52:22|S|24.000000|208.530000||
B|PENG|20260427|09:52:22|S|100.000000|29.790000||
B|RCL|20260427|09:52:22|S|1.000000|261.560000||
B|SNDK|20260427|09:52:22|S|4.000000|1009.050000||
B|SPY|20260427|09:52:22|S|100.000000|712.857800||
B|TSLQ|20260427|09:52:22|S|496.000000|24.355000||
B|VTI|20260427|09:52:22|S|1.000000|351.588800||
B|ZM|20260427|09:52:22|S|100.000000|90.270000||
B|CRML|20260427|09:52:23|S|100.000000|11.855000||
B|IRE|20260427|09:52:23|S|9.000000|24.900000||
B|NVDA|20260427|09:52:23|S|250.000000|208.520000||
B|NVDA|20260427|09:52:23|S|450.000000|208.520000||
B|PYPL|20260427|09:52:23|S|3.000000|49.885000||
B|QCOM|20260427|09:52:23|S|250.000000|152.456800||
B|TSLL|20260427|09:52:23|S|100.000000|11.475000||
B|XLF|20260427|09:52:23|S|100.000000|51.789300||
B|AMZN|20260427|09:52:24|S|40.000000|260.390000||
B|AVGO|20260427|09:52:24|S|15.000000|416.200000||
B|CMPX|20260427|09:52:24|S|1000.000000|1.789700||
B|COIN|20260427|09:52:24|S|40.000000|198.550000||
B|CRWV|20260427|09:52:24|S|20.000000|105.480000||
B|GLOB|20260427|09:52:24|S|100.000000|43.530000||
B|GLOB|20260427|09:52:24|S|200.000000|43.580000||
B|HPK|20260427|09:52:24|S|100.000000|6.450000||
B|INTC|20260427|09:52:24|S|1.000000|84.248800||
B|INTC|20260427|09:52:24|S|10.000000|84.269300||
B|IREN|20260427|09:52:24|S|100.000000|48.740000||
B|IREN|20260427|09:52:24|S|100.000000|48.741000||
B|LITX|20260427|09:52:24|S|5.000000|38.280000||
B|MU|20260427|09:52:24|S|16.000000|516.470000||
B|MU|20260427|09:52:24|S|100.000000|516.190000||
B|NKLR|20260427|09:52:24|S|100.000000|6.865000||
B|PLTR|20260427|09:52:24|S|100.000000|143.570000||
B|PLTR|20260427|09:52:24|S|300.000000|143.585000||
B|POET|20260427|09:52:24|S|30.000000|8.040100||
B|SNDK|20260427|09:52:24|S|438.000000|1009.495000||
B|TSLL|20260427|09:52:24|S|1.000000|11.480000||
B|AMD|20260427|09:52:25|S|17.000000|329.900000||
B|ARM|20260427|09:52:25|S|25.000000|212.890000||
B|AXP|20260427|09:52:25|S|79.000000|315.960000||
B|AXP|20260427|09:52:25|S|100.000000|315.951000||
B|CRMX|20260427|09:52:25|S|100.000000|23.810000||
B|FIX|20260427|09:52:25|S|2.000000|1703.670000||
B|GLW|20260427|09:52:25|S|2.000000|167.720000||
B|INTC|20260427|09:52:25|S|100.000000|84.280000||
B|IWM|20260427|09:52:25|S|2.000000|276.724800||
B|NVDA|20260427|09:52:25|S|96.000000|208.530000||
B|OKLO|20260427|09:52:25|S|100.000000|71.170000||
B|ORCL|20260427|09:52:25|S|65.000000|169.280000||
B|RCAT|20260427|09:52:25|S|1.000000|11.705000||
B|SAP|20260427|09:52:25|S|60.000000|175.610000||
B|SHW|20260427|09:52:25|S|40.000000|340.220000||
B|SHW|20260427|09:52:25|S|100.000000|340.200000||
B|SHW|20260427|09:52:25|S|266.000000|340.050000||
B|TQQQ|20260427|09:52:25|S|100.000000|61.689300||
B|TSLA|20260427|09:52:25|S|50.000000|365.720000||
B|TSLA|20260427|09:52:25|S|53.000000|365.720000||
B|TSLQ|20260427|09:52:25|S|100.000000|24.355000||
B|TSM|20260427|09:52:25|S|20.000000|401.380000||
B|USEG|20260427|09:52:25|S|1200.000000|1.460000||
B|ARTY|20260427|09:52:26|S|100.000000|60.720000||
B|CEG|20260427|09:52:26|S|1.000000|305.320000||
B|COHR|20260427|09:52:26|S|2.000000|315.700000||
B|FTNT|20260427|09:52:26|S|12.000000|85.740000||
B|FTNT|20260427|09:52:26|S|13.000000|85.740000||
B|HON|20260427|09:52:26|S|100.000000|212.830000||
B|HON|20260427|09:52:26|S|300.000000|212.830000||
B|NVDA|20260427|09:52:26|S|100.000000|208.460000||
B|NVDX|20260427|09:52:26|S|5.000000|19.595000||
B|PG|20260427|09:52:26|S|100.000000|149.520000||
B|SOFI|20260427|09:52:26|S|30.000000|18.887500||
B|SPY|20260427|09:52:26|S|2.000000|712.909100||
B|TDY|20260427|09:52:26|S|4.000000|643.770000||
B|VOO|20260427|09:52:26|S|1.000000|655.428300||
B|AVGO|20260427|09:52:27|S|20.000000|416.430000||
B|BIOX|20260427|09:52:27|S|1003.000000|0.565000||
B|CAR|20260427|09:52:27|S|10.000000|190.535000||
B|CRM|20260427|09:52:27|S|1.000000|182.985000||
B|DIS|20260427|09:52:27|S|10.000000|103.260000||
B|DYN|20260427|09:52:27|S|100.000000|18.040000||
B|GLW|20260427|09:52:27|S|178.000000|167.760000||
B|GLW|20260427|09:52:27|S|777.000000|167.730000||
B|MCD|20260427|09:52:27|S|172.000000|297.020000||
B|MU|20260427|09:52:27|S|27.000000|516.070000||
B|ONTO|20260427|09:52:27|S|3.000000|290.865000||
B|QCOM|20260427|09:52:27|S|100.000000|152.475000||
B|RMAX|20260427|09:52:27|S|100.000000|10.185000||
B|SOXS|20260427|09:52:27|S|200.000000|14.549300||
B|SQQQ|20260427|09:52:27|S|200.000000|53.270000||
B|USAR|20260427|09:52:27|S|200.000000|22.445000||
B|VIST|20260427|09:52:27|S|71.000000|71.390000||
B|BIOX|20260427|09:52:28|S|4.000000|0.565000||
B|BIOX|20260427|09:52:28|S|6283.000000|0.565000||
B|CMPX|20260427|09:52:28|S|100.000000|1.785000||
B|CRM|20260427|09:52:28|S|100.000000|182.950000||
B|MU|20260427|09:52:28|S|13.000000|515.970000||
B|MUU|20260427|09:52:28|S|50.000000|270.150000||
B|NOK|20260427|09:52:28|S|38.000000|11.085000||
B|NTLA|20260427|09:52:28|S|400.000000|13.928800||
B|PLTZ|20260427|09:52:28|S|9.000000|28.350000||
B|QCOM|20260427|09:52:28|S|3.000000|152.490000||
B|SKYQ|20260427|09:52:28|S|100.000000|6.200000||
B|SMH|20260427|09:52:28|S|10.000000|499.380000||
B|SPUS|20260427|09:52:28|S|4.000000|53.569300||
B|STX|20260427|09:52:28|S|5.000000|579.610000||
B|TQQQ|20260427|09:52:28|S|2.000000|61.670100||
B|TSLA|20260427|09:52:28|S|60.000000|365.420000||
B|VWAV|20260427|09:52:28|S|28.000000|6.290000||
B|VWAV|20260427|09:52:28|S|42.000000|6.330000||
B|ACHR|20260427|09:52:29|S|100.000000|5.825000||
B|ACHR|20260427|09:52:29|S|520.000000|5.820000||
B|AMD|20260427|09:52:29|S|20.000000|329.500000||
B|AVGO|20260427|09:52:29|S|25.000000|416.520000||
B|BRK/B|20260427|09:52:29|S|40.000000|474.730000||
B|CAT|20260427|09:52:29|S|40.000000|823.880000||
B|GLW|20260427|09:52:29|S|100.000000|167.720000||
B|INTC|20260427|09:52:29|S|2.000000|84.218800||
B|INTC|20260427|09:52:29|S|50.000000|84.218800||
B|INTC|20260427|09:52:29|S|800.000000|84.192500||
B|IWM|20260427|09:52:29|S|33.000000|276.702800||
B|LYFT|20260427|09:52:29|S|67.000000|14.505000||
B|MRVL|20260427|09:52:29|S|35.000000|151.277600||
B|MSFT|20260427|09:52:29|S|16.000000|420.610000||
B|PLTR|20260427|09:52:29|S|76.000000|143.640000||
B|QCOM|20260427|09:52:29|S|2.000000|152.495000||
B|SGOV|20260427|09:52:29|S|1.000000|100.649300||
B|TSLA|20260427|09:52:29|S|1.000000|365.660000||
B|AMD|20260427|09:52:30|S|1.000000|329.640000||
B|ASTS|20260427|09:52:30|S|100.000000|74.280000||
B|CRM|20260427|09:52:30|S|2.000000|182.950000||
B|INTC|20260427|09:52:30|S|7.000000|84.189100||
B|LCID|20260427|09:52:30|S|100.000000|6.037500||
B|MBLY|20260427|09:52:30|S|6000.000000|8.910000||
B|NOK|20260427|09:52:30|S|50.000000|11.075000||
B|NVDA|20260427|09:52:30|S|100.000000|208.510000||
B|NVDA|20260427|09:52:30|S|299.000000|208.500000||
B|OKLO|20260427|09:52:30|S|5.000000|71.265000||
B|RGTI|20260427|09:52:30|S|900.000000|16.340000||
B|SMR|20260427|09:52:30|S|200.000000|12.165000||
B|TSLA|20260427|09:52:30|S|1.000000|365.640000||
B|VRT|20260427|09:52:30|S|10.000000|308.680000||
B|YAAS|20260427|09:52:30|S|100.000000|1.630000||
B|AXGN|20260427|09:52:31|S|71.000000|39.700000||
B|CANG|20260427|09:52:31|S|100.000000|0.408600||
B|CMPX|20260427|09:52:31|S|500.000000|1.789700||
B|CRWD|20260427|09:52:31|S|1.000000|454.780000||
B|FORM|20260427|09:52:31|S|100.000000|144.340000||
B|NVDA|20260427|09:52:31|S|3.000000|208.570000||
B|OKLL|20260427|09:52:31|S|10.000000|11.438800||
B|OKLO|20260427|09:52:31|S|58.000000|71.260000||
B|PLPC|20260427|09:52:31|S|30.000000|348.870000||
B|PLTR|20260427|09:52:31|S|1.000000|143.677100||
B|QCOM|20260427|09:52:31|S|4.000000|152.475600||
B|ROST|20260427|09:52:31|S|2.000000|227.010000||
B|RVMD|20260427|09:52:31|S|60.000000|133.910000||
B|TQQQ|20260427|09:52:31|S|200.000000|61.672500||
B|UMAC|20260427|09:52:31|S|3.000000|14.482300||
B|ZIM|20260427|09:52:31|S|4.000000|26.070000||
B|AMD|20260427|09:52:32|S|10.000000|329.790000||
B|AVGO|20260427|09:52:32|S|10.000000|416.800000||
B|BWXT|20260427|09:52:32|S|2.000000|219.220000||
B|CVLT|20260427|09:52:32|S|20.000000|90.560000||
B|INTC|20260427|09:52:32|S|50.000000|84.160000||
B|LCID|20260427|09:52:32|S|10.000000|6.037500||
B|NVDA|20260427|09:52:32|S|25.000000|208.610000||
B|NVDA|20260427|09:52:32|S|100.000000|208.620000||
B|NVDU|20260427|09:52:32|S|1.000000|136.460000||
B|ONDS|20260427|09:52:32|S|35.000000|10.335000||
B|OPEN|20260427|09:52:32|S|100.000000|5.600000||
B|SNDK|20260427|09:52:32|S|30.000000|1009.440000||
B|SNDK|20260427|09:52:32|S|50.000000|1009.380000||
B|TSLA|20260427|09:52:32|S|40.000000|365.700000||
B|UUUU|20260427|09:52:32|S|200.000000|20.898800||
B|BBAI|20260427|09:52:33|S|12300.000000|3.730000||
B|CIFR|20260427|09:52:33|S|1500.000000|18.195000||
B|CMCSA|20260427|09:52:33|S|480.000000|27.700000||
B|CRWD|20260427|09:52:33|S|1.000000|454.780000||
B|INTC|20260427|09:52:33|S|400.000000|84.128600||
B|OPEN|20260427|09:52:33|S|300.000000|5.610000||
B|OPEN|20260427|09:52:33|S|1300.000000|5.610000||
B|QCOM|20260427|09:52:33|S|293.000000|152.380000||
B|SGMT|20260427|09:52:33|S|7.000000|8.090000||
B|SOXL|20260427|09:52:33|S|4.000000|118.547700||
B|TSLA|20260427|09:52:33|S|25.000000|365.680000||
B|USEG|20260427|09:52:33|S|20.000000|1.460000||
B|CRDO|20260427|09:52:34|S|5.000000|178.080000||
B|GLW|20260427|09:52:34|S|6.000000|168.120000||
B|GOOGL|20260427|09:52:34|S|100.000000|346.510000||
B|IGV|20260427|09:52:34|S|3.000000|85.415000||
B|INTC|20260427|09:52:34|S|1.000000|84.128600||
B|INTC|20260427|09:52:34|S|200.000000|84.090000||
B|INTC|20260427|09:52:34|S|200.000000|84.090000||
B|IONZ|20260427|09:52:34|S|1.000000|7.909900||
B|LNG|20260427|09:52:34|S|10.000000|260.790000||
B|MRVL|20260427|09:52:34|S|26.000000|151.530000||
B|NOW|20260427|09:52:34|S|15.000000|91.298600||
B|NVDA|20260427|09:52:34|S|100.000000|208.600000||
B|OPEN|20260427|09:52:34|S|300.000000|5.620000||
B|QQQ|20260427|09:52:34|S|16.000000|660.828800||
B|SCHD|20260427|09:52:34|S|39.000000|31.399300||
B|TSLA|20260427|09:52:34|S|5.000000|365.625000||
B|TSMZ|20260427|09:52:34|S|100.000000|8.770000||
B|VEA|20260427|09:52:34|S|4.000000|68.180000||
B|WBTN|20260427|09:52:34|S|100.000000|11.650000||
B|ASTS|20260427|09:52:35|S|1.000000|74.350000||
B|CRWV|20260427|09:52:35|S|10.000000|105.490000||
B|EVT|20260427|09:52:35|S|100.000000|25.860000||
B|INTC|20260427|09:52:35|S|50.000000|84.138600||
B|INTC|20260427|09:52:35|S|360.000000|84.130000||
B|LPTH|20260427|09:52:35|S|2.000000|12.700000||
B|MU|20260427|09:52:35|S|2.000000|515.390000||
B|MU|20260427|09:52:35|S|6.000000|515.180000||
B|MU|20260427|09:52:35|S|20.000000|515.500000||
B|NPK|20260427|09:52:35|S|11.000000|146.940000||
B|NVDA|20260427|09:52:35|S|100.000000|208.600000||
B|PCT|20260427|09:52:35|S|100.000000|7.165000||
B|PLTR|20260427|09:52:35|S|10.000000|143.540000||
B|SOXL|20260427|09:52:35|S|2.000000|118.490000||
B|TLT|20260427|09:52:35|S|1.000000|86.515000||
B|UNH|20260427|09:52:35|S|85.000000|352.580000||
B|VIAV|20260427|09:52:35|S|100.000000|45.120000||
B|WATT|20260427|09:52:35|S|20.000000|28.090000||
B|XLE|20260427|09:52:35|S|100.000000|57.565000||
B|XPEV|20260427|09:52:35|S|1.000000|16.830000||
B|AMZN|20260427|09:52:36|S|51.000000|260.475000||
B|CRCG|20260427|09:52:36|S|1.000000|2.629700||
B|FPS|20260427|09:52:36|S|24.000000|35.340000||
B|GCO|20260427|09:52:36|S|100.000000|35.260000||
B|INTC|20260427|09:52:36|S|30.000000|84.125000||
B|INTW|20260427|09:52:36|S|3.000000|174.260000||
B|IONZ|20260427|09:52:36|S|1.000000|7.899900||
B|IWM|20260427|09:52:36|S|0.538400|276.800000||
B|KMT|20260427|09:52:36|S|20.000000|39.370000||
B|LFVN|20260427|09:52:36|S|50.000000|5.415000||
B|LITE|20260427|09:52:36|S|2.000000|828.851000||
B|LITE|20260427|09:52:36|S|328.000000|828.680000||
B|LMT|20260427|09:52:36|S|5.000000|524.331000||
B|MSFT|20260427|09:52:36|S|20.000000|420.670000||
B|OKLO|20260427|09:52:36|S|1.000000|71.160000||
B|ORKA|20260427|09:52:36|S|100.000000|85.790000||
B|ORKA|20260427|09:52:36|S|100.000000|85.800000||
B|PLTR|20260427|09:52:36|S|1.000000|143.540000||
B|SGMT|20260427|09:52:36|S|1000.000000|8.095000||
B|SNX|20260427|09:52:36|S|3.000000|225.390000||
B|SOXL|20260427|09:52:36|S|2.000000|118.477800||
B|TSLA|20260427|09:52:36|S|175.000000|365.700000||
B|VG|20260427|09:52:36|S|500.000000|12.325000||
B|XOP|20260427|09:52:36|S|6.000000|171.350000||
B|FANG|20260427|09:52:37|S|15.000000|197.800000||
B|GLW|20260427|09:52:37|S|100.000000|168.190000||
B|GPZ|20260427|09:52:37|S|4.000000|23.335000||
B|INFQ|20260427|09:52:37|S|100.000000|13.030000||
B|INFQ|20260427|09:52:37|S|200.000000|13.040000||
B|INTC|20260427|09:52:37|S|19.000000|84.150000||
B|LAR|20260427|09:52:37|S|13.000000|9.430400||
B|LITE|20260427|09:52:37|S|7.000000|828.981000||
B|MU|20260427|09:52:37|S|20.000000|515.550000||
B|NVDA|20260427|09:52:37|S|4.000000|208.628300||
B|NVDA|20260427|09:52:37|S|50.000000|208.565000||
B|SOXX|20260427|09:52:37|S|1.000000|449.930000||
B|TSLA|20260427|09:52:37|S|25.000000|365.690000||
B|WDC|20260427|09:52:37|S|10.000000|398.000000||
B|WTW|20260427|09:52:37|S|16.000000|291.160000||
B|WTW|20260427|09:52:37|S|101.000000|290.730000||
B|WTW|20260427|09:52:37|S|200.000000|290.710000||
B|AAOI|20260427|09:52:38|S|3.000000|145.310000||
B|AAOI|20260427|09:52:38|S|100.000000|145.230000||
B|AMD|20260427|09:52:38|S|25.000000|329.490000||
B|ARM|20260427|09:52:38|S|3.000000|212.890000||
B|BX|20260427|09:52:38|S|600.000000|121.650000||
B|BX|20260427|09:52:38|S|845.000000|121.700000||
B|CRML|20260427|09:52:38|S|300.000000|11.885000||
B|CSCO|20260427|09:52:38|S|800.000000|88.590000||
B|GAB|20260427|09:52:38|S|100.000000|5.645000||
B|MBLY|20260427|09:52:38|S|5.000000|8.920000||
B|MSTR|20260427|09:52:38|S|5.000000|170.280000||
B|PDD|20260427|09:52:38|S|200.000000|98.880000||
B|SMH|20260427|09:52:38|S|80.000000|499.340000||
B|SOXL|20260427|09:52:38|S|507.000000|118.580000||
B|SQQQ|20260427|09:52:38|S|100.000000|53.285000||
B|TSLA|20260427|09:52:38|S|50.000000|365.460000||
B|VSTM|20260427|09:52:38|S|11.000000|5.920000||
B|AMD|20260427|09:52:39|S|20.000000|329.500000||
B|ASML|20260427|09:52:39|S|10.000000|1420.810000||
B|AXTI|20260427|09:52:39|S|100.000000|70.500000||
B|CCL|20260427|09:52:39|S|100.000000|26.769300||
B|COHR|20260427|09:52:39|S|10.000000|316.210000||
B|CRMX|20260427|09:52:39|S|100.000000|23.880000||
B|IBM|20260427|09:52:39|S|5.000000|229.494600||
B|LITE|20260427|09:52:39|S|100.000000|829.190000||
B|LITE|20260427|09:52:39|S|100.000000|829.750000||
B|LITE|20260427|09:52:39|S|342.000000|829.940000||
B|LITE|20260427|09:52:39|S|368.000000|829.650000||
B|PLPC|20260427|09:52:39|S|1.000000|349.000000||
B|SATS|20260427|09:52:39|S|25.000000|117.390000||
B|VRT|20260427|09:52:39|S|20.000000|309.200000||
B|AAOI|20260427|09:52:40|S|100.000000|145.260000||
B|AMDL|20260427|09:52:40|S|1.000000|30.728600||
B|BA|20260427|09:52:40|S|100.000000|234.500000||
B|MU|20260427|09:52:40|S|0.500000|516.110000||
B|NBIS|20260427|09:52:40|S|25.000000|142.430000||
B|NE|20260427|09:52:40|S|4.000000|53.090000||
B|NKE|20260427|09:52:40|S|100.000000|45.290000||
B|SOFI|20260427|09:52:40|S|40.000000|18.877500||
B|TQQQ|20260427|09:52:40|S|30.000000|61.657400||
B|TSLA|20260427|09:52:40|S|100.000000|365.620000||
B|TSLA|20260427|09:52:40|S|100.000000|365.620000||
B|ASBP|20260427|09:52:41|S|2000.000000|0.276800||
B|AXTI|20260427|09:52:41|S|70.000000|70.660000||
B|CRCG|20260427|09:52:41|S|1.000000|2.620000||
B|CRCG|20260427|09:52:41|S|3.000000|2.620000||
B|CRCG|20260427|09:52:41|S|5.000000|2.620000||
B|CRWV|20260427|09:52:41|S|2.000000|105.458500||
B|GLW|20260427|09:52:41|S|30.000000|168.220000||
B|LABX|20260427|09:52:41|E|1.000000|44.450000||
B|LCID|20260427|09:52:41|S|10.000000|6.039300||
B|PFE|20260427|09:52:41|S|1.000000|27.265000||
B|AMD|20260427|09:52:42|S|400.000000|329.640000||
B|AXTI|20260427|09:52:42|S|50.000000|70.810000||
B|AXTI|20260427|09:52:42|S|500.000000|70.810000||
B|GS|20260427|09:52:42|S|20.000000|935.345000||
B|MANE|20260427|09:52:42|S|1.000000|90.630000||
B|NKE|20260427|09:52:42|S|90.000000|45.315000||
B|NKE|20260427|09:52:42|S|300.000000|45.315000||
B|PLPC|20260427|09:52:42|S|2.000000|349.000000||
B|RCL|20260427|09:52:42|S|2.000000|262.330000||
B|RMAX|20260427|09:52:42|S|1000.000000|10.270000||
B|SOFI|20260427|09:52:42|S|5.000000|18.887400||
B|SOXS|20260427|09:52:42|S|235.000000|14.555000||
B|SPY|20260427|09:52:42|S|30.000000|713.007500||
B|SPY|20260427|09:52:42|S|50.000000|713.038800||
B|SW|20260427|09:52:42|S|400.000000|40.170000||
B|TQQQ|20260427|09:52:42|S|1.000000|61.669300||
B|TQQQ|20260427|09:52:42|S|100.000000|61.679300||
B|TSLA|20260427|09:52:42|S|25.000000|365.730000||
B|AMZN|20260427|09:52:43|S|10.000000|260.464400||
B|BBAI|20260427|09:52:43|S|500.000000|3.730000||
B|CVNA|20260427|09:52:43|S|100.000000|402.140000||
B|INTU|20260427|09:52:43|S|3.000000|396.525000||
B|LITE|20260427|09:52:43|S|3.000000|828.500000||
B|NBIS|20260427|09:52:43|S|100.000000|142.330000||
B|NOK|20260427|09:52:43|S|25.000000|11.089500||
B|QCOM|20260427|09:52:43|S|1.000000|152.380000||
B|QCOM|20260427|09:52:43|S|10.000000|152.380000||
B|QCOM|20260427|09:52:43|S|100.000000|152.403200||
B|TSLA|20260427|09:52:43|S|72.000000|365.830000||
B|UEC|20260427|09:52:43|S|10.000000|14.938800||
B|AEHR|20260427|09:52:44|S|5.000000|88.201300||
B|ASTS|20260427|09:52:44|S|132.000000|74.530000||
B|BYND|20260427|09:52:44|S|100.000000|0.899800||
B|ETHA|20260427|09:52:44|S|172611.000000|17.420000||
B|GLW|20260427|09:52:44|S|2.000000|168.360000||
B|IHS|20260427|09:52:44|S|30.000000|8.250000||
B|MU|20260427|09:52:44|S|100.000000|515.170000||
B|AMD|20260427|09:52:45|S|30.000000|330.000000||
B|BE|20260427|09:52:45|S|24.000000|228.540000||
B|BE|20260427|09:52:45|S|36.000000|228.540000||
B|CRDO|20260427|09:52:45|S|0.600000|177.870000||
B|EOSE|20260427|09:52:45|S|100.000000|7.555000||
B|IONQ|20260427|09:52:45|S|10.000000|41.619300||
B|MU|20260427|09:52:45|S|1.000000|515.080000||
B|MU|20260427|09:52:45|S|10.000000|515.050000||
B|PLTR|20260427|09:52:45|S|100.000000|143.565000||
B|TSLA|20260427|09:52:45|S|50.000000|365.880000||
B|UUUU|20260427|09:52:45|S|1.000000|20.927000||
B|YAAS|20260427|09:52:45|S|300.000000|1.610000||
B|AMD|20260427|09:52:46|S|1.000000|329.870000||
B|AMD|20260427|09:52:46|S|22.000000|329.970000||
B|COHR|20260427|09:52:46|S|65.000000|316.820000||
B|GDX|20260427|09:52:46|S|200.000000|92.888600||
B|GRAB|20260427|09:52:46|S|200.000000|3.929300||
B|INTC|20260427|09:52:46|S|7.000000|84.028500||
B|INTC|20260427|09:52:46|S|30.000000|84.020000||
B|NOW|20260427|09:52:46|S|12.000000|91.300000||
B|PLTR|20260427|09:52:46|S|64.000000|143.575000||
B|PSEC|20260427|09:52:46|S|100.000000|2.765000||
B|TSLA|20260427|09:52:46|S|3.000000|365.880000||
B|TSLL|20260427|09:52:46|S|600.000000|11.480000||
B|USEG|20260427|09:52:46|S|400.000000|1.460000||
B|VTI|20260427|09:52:46|S|28.000000|351.709100||
B|YAAS|20260427|09:52:46|S|100.000000|1.610000||
B|ZTS|20260427|09:52:46|S|2.000000|119.444700||
B|AAOI|20260427|09:52:47|S|33.000000|145.611000||
B|ALAB|20260427|09:52:47|S|2.000000|195.800000||
B|AMD|20260427|09:52:47|S|20.000000|329.970000||
B|AMD|20260427|09:52:47|S|100.000000|329.990000||
B|AMD|20260427|09:52:47|S|900.000000|329.990000||
B|AMD|20260427|09:52:47|S|1100.000000|329.990000||
B|AXTI|20260427|09:52:47|S|100.000000|70.860000||
B|COIN|20260427|09:52:47|S|100.000000|199.210000||
B|INTC|20260427|09:52:47|S|125.000000|83.915000||
B|IONQ|20260427|09:52:47|S|100.000000|41.640000||
B|IWM|20260427|09:52:47|S|100.000000|276.940000||
B|LITX|20260427|09:52:47|S|25.000000|38.620000||
B|MRVL|20260427|09:52:47|S|50.000000|151.690000||
B|MU|20260427|09:52:47|S|50.000000|515.080000||
B|NEE|20260427|09:52:47|S|400.000000|96.327300||
B|NVDA|20260427|09:52:47|S|39.000000|208.540000||
B|PLTR|20260427|09:52:47|S|40.000000|143.545000||
B|SNDK|20260427|09:52:47|S|16.000000|1010.560000||
B|SNDK|20260427|09:52:47|S|17.000000|1011.110000||
B|SNDK|20260427|09:52:47|S|50.000000|1010.560000||
B|VST|20260427|09:52:47|S|5.000000|159.930000||
B|YAAS|20260427|09:52:47|S|900.000000|1.610000||
B|AMD|20260427|09:52:48|S|5.000000|329.825000||
B|AMD|20260427|09:52:48|S|11.000000|329.890000||
B|ARM|20260427|09:52:48|S|2.000000|212.977800||
B|ARM|20260427|09:52:48|S|3.000000|212.970000||
B|AXTI|20260427|09:52:48|E|5.000000|70.880000||
B|CAR|20260427|09:52:48|S|38.000000|190.730000||
B|GOOGL|20260427|09:52:48|S|12.000000|346.630000||
B|INTC|20260427|09:52:48|S|200.000000|83.800000||
B|INTC|20260427|09:52:48|S|200.000000|83.845000||
B|LITE|20260427|09:52:48|S|3.000000|830.230000||
B|MRVL|20260427|09:52:48|S|100.000000|151.745000||
B|MRVL|20260427|09:52:48|S|625.000000|151.630000||
B|MU|20260427|09:52:48|S|5.000000|514.920000||
B|QCOM|20260427|09:52:48|S|100.000000|152.420000||
B|AAOI|20260427|09:52:49|S|30.000000|145.751000||
B|AEP|20260427|09:52:49|S|100.000000|135.800000||
B|ALT|20260427|09:52:49|S|200.000000|2.845000||
B|CRML|20260427|09:52:49|S|10.000000|11.915000||
B|EQT|20260427|09:52:49|S|100.000000|60.690000||
B|EQT|20260427|09:52:49|S|100.000000|60.690000||
B|LITE|20260427|09:52:49|S|356.000000|831.260000||
B|MRK|20260427|09:52:49|S|40.000000|112.560000||
B|MSFT|20260427|09:52:49|S|100.000000|420.500000||
B|RXRX|20260427|09:52:49|S|700.000000|3.535000||
B|SNDK|20260427|09:52:49|S|10.000000|1010.560000||
B|SNDK|20260427|09:52:49|S|11.000000|1010.830000||
B|SOXL|20260427|09:52:49|S|98.000000|118.485000||
B|VEEE|20260427|09:52:49|S|34.000000|0.192500||
B|AAOI|20260427|09:52:50|S|2.000000|145.571000||
B|AMD|20260427|09:52:50|S|10.000000|329.727900||
B|ARES|20260427|09:52:50|S|400.000000|114.731000||
B|CRF|20260427|09:52:50|S|390.000000|7.205000||
B|CRF|20260427|09:52:50|S|1700.000000|7.210000||
B|CRML|20260427|09:52:50|S|20.000000|11.940000||
B|CRWV|20260427|09:52:50|S|32.000000|105.715000||
B|FTI|20260427|09:52:50|S|15.000000|75.420000||
B|GEV|20260427|09:52:50|S|15.000000|1095.340000||
B|INTC|20260427|09:52:50|S|200.000000|83.728600||
B|IONQ|20260427|09:52:50|S|80.000000|41.650000||
B|KTOS|20260427|09:52:50|S|100.000000|63.880000||
B|KWEB|20260427|09:52:50|S|10.000000|28.455000||
B|MSTR|20260427|09:52:50|S|100.000000|170.650000||
B|NVDA|20260427|09:52:50|S|90.000000|208.550000||
B|OKLO|20260427|09:52:50|S|100.000000|71.420000||
B|PWB|20260427|09:52:50|S|115.000000|145.055000||
B|QQQ|20260427|09:52:50|S|12.000000|660.765000||
B|SOXL|20260427|09:52:50|S|1.000000|118.465000||
B|SOXL|20260427|09:52:50|S|1.000000|118.507300||
B|SOXL|20260427|09:52:50|S|2.000000|118.465000||
B|SOXX|20260427|09:52:50|S|100.000000|449.788500||
B|SOXX|20260427|09:52:50|S|380.000000|449.800000||
B|SOXX|20260427|09:52:50|S|760.000000|449.840000||
B|TSLA|20260427|09:52:50|S|1.000000|365.805000||
B|TYGO|20260427|09:52:50|S|200.000000|5.015000||
B|XLE|20260427|09:52:50|S|11.000000|57.555000||
B|A|20260427|09:52:51|S|8.000000|117.320000||
B|BA|20260427|09:52:51|S|150.000000|234.850000||
B|CRWD|20260427|09:52:51|S|5.000000|454.580000||
B|LDOS|20260427|09:52:51|S|20.000000|147.685000||
B|META|20260427|09:52:51|S|9.000000|676.720000||
B|MSFT|20260427|09:52:51|S|62.000000|420.470000||
B|MUU|20260427|09:52:51|S|100.000000|269.820000||
B|MUU|20260427|09:52:51|S|100.000000|269.820000||
B|NVDA|20260427|09:52:51|S|8.000000|208.590000||
B|NVTS|20260427|09:52:51|S|500.000000|16.459100||
B|NXPI|20260427|09:52:51|S|1.000000|236.280000||
B|PLTR|20260427|09:52:51|S|25.000000|143.520000||
B|RDCM|20260427|09:52:51|S|200.000000|15.810000||
B|SNDK|20260427|09:52:51|S|234.000000|1011.740000||
B|YAAS|20260427|09:52:51|S|30.000000|1.610000||
B|AMD|20260427|09:52:52|S|5.000000|329.740000||
B|AMD|20260427|09:52:52|S|5.000000|329.800000||
B|B|20260427|09:52:52|S|100.000000|40.550000||
B|COIN|20260427|09:52:52|S|50.000000|199.230000||
B|CVSA|20260427|09:52:52|S|2.000000|110.040000||
B|HIMS|20260427|09:52:52|S|110.000000|30.130000||
B|INTC|20260427|09:52:52|S|5.000000|83.811200||
B|NOK|20260427|09:52:52|S|200.000000|11.090000||
B|NVDA|20260427|09:52:52|S|300.000000|208.598600||
B|SGOV|20260427|09:52:52|S|2.000000|100.648500||
B|TQQQ|20260427|09:52:52|S|100.000000|61.679300||
B|UUUU|20260427|09:52:52|S|100.000000|20.945000||
B|VALE|20260427|09:52:52|S|1.000000|17.085000||
B|AMD|20260427|09:52:53|S|1.000000|329.800000||
B|AVGO|20260427|09:52:53|S|6.000000|416.280000||
B|INTC|20260427|09:52:53|S|100.000000|83.861500||
B|INTC|20260427|09:52:53|S|153.000000|83.869100||
B|MRVL|20260427|09:52:53|S|2.000000|151.830000||
B|MU|20260427|09:52:53|S|100.000000|515.740000||
B|SCHD|20260427|09:52:53|S|17.000000|31.409300||
B|SNDK|20260427|09:52:53|S|400.000000|1012.230000||
B|SNOW|20260427|09:52:53|S|200.000000|143.920000||
B|SOFI|20260427|09:52:53|S|20.000000|18.925000||
B|SPY|20260427|09:52:53|S|100.000000|713.109100||
B|TSLA|20260427|09:52:53|S|1.000000|365.750000||
B|BIDU|20260427|09:52:54|S|15.000000|128.682800||
B|CRAK|20260427|09:52:54|S|25.000000|47.930000||
B|CRDO|20260427|09:52:54|S|1.000000|178.550000||
B|GLL|20260427|09:52:54|S|500.000000|20.055000||
B|INTC|20260427|09:52:54|S|600.000000|83.906800||
B|IONZ|20260427|09:52:54|S|1.000000|7.870000||
B|IWM|20260427|09:52:54|S|21.000000|277.114900||
B|MSTR|20260427|09:52:54|S|14.000000|170.650000||
B|MSTR|20260427|09:52:54|S|20.000000|170.650000||
B|NAD|20260427|09:52:54|S|300.000000|11.765000||
B|NIO|20260427|09:52:54|S|50.000000|6.339300||
B|OKLL|20260427|09:52:54|S|300.000000|11.570000||
B|OKLO|20260427|09:52:54|S|8.000000|71.670000||
B|OKLO|20260427|09:52:54|S|200.000000|71.690000||
B|OKLO|20260427|09:52:54|S|234.000000|71.680000||
B|STXL|20260427|09:52:54|S|300.000000|20.150000||
B|TFIN|20260427|09:52:54|S|80.000000|67.530000||
B|TSLA|20260427|09:52:54|S|5.000000|365.800000||
B|TSLA|20260427|09:52:54|S|22.000000|365.750000||
B|TSLQ|20260427|09:52:54|S|50.000000|24.340000||
B|XOM|20260427|09:52:54|S|100.000000|150.850000||
B|XOM|20260427|09:52:54|S|1000.000000|150.870000||
B|AAOI|20260427|09:52:55|S|10.000000|146.250000||
B|ALMU|20260427|09:52:55|S|4.000000|17.900000||
B|AMD|20260427|09:52:55|S|200.000000|330.060000||
B|COP|20260427|09:52:55|S|12.000000|122.131000||
B|CRWD|20260427|09:52:55|S|57.000000|454.480000||
B|DELL|20260427|09:52:55|S|100.000000|214.860000||
B|FLY|20260427|09:52:55|S|200.000000|34.200000||
B|INTC|20260427|09:52:55|S|10.000000|83.950900||
B|INTC|20260427|09:52:55|S|35.000000|83.970900||
B|MU|20260427|09:52:55|S|16.000000|516.190000||
B|PBM|20260427|09:52:55|S|50.000000|6.900000||
B|PLTR|20260427|09:52:55|S|53.000000|143.550000||
B|POET|20260427|09:52:55|S|1.000000|8.000000||
B|QQQ|20260427|09:52:55|S|2.000000|661.056600||
B|SGOV|20260427|09:52:55|S|3.000000|100.649500||
B|TGT|20260427|09:52:55|S|3.000000|128.700000||
B|TSLA|20260427|09:52:55|S|10.000000|365.960000||
B|TSLA|20260427|09:52:55|S|48.000000|366.030000||
B|AEHR|20260427|09:52:56|S|200.000000|88.950000||
B|ALNY|20260427|09:52:56|S|20.000000|312.780000||
B|AMD|20260427|09:52:56|S|2.000000|330.010000||
B|AMD|20260427|09:52:56|S|345.000000|330.005000||
B|AVY|20260427|09:52:56|S|3.000000|166.600000||
B|INTC|20260427|09:52:56|S|190.000000|83.970000||
B|INTC|20260427|09:52:56|S|600.000000|83.962800||
B|NRXS|20260427|09:52:56|S|88.000000|7.720000||
B|NVDA|20260427|09:52:56|S|25.000000|208.760000||
B|NVDA|20260427|09:52:56|S|493.000000|208.780000||
B|OKLO|20260427|09:52:56|S|200.000000|71.850000||
B|SMH|20260427|09:52:56|S|80.000000|500.040000||
B|SPY|20260427|09:52:56|S|10.000000|713.228600||
B|SQQQ|20260427|09:52:56|S|100.000000|53.235000||
B|TMC|20260427|09:52:56|S|176.000000|5.180700||
B|TSLA|20260427|09:52:56|S|30.000000|366.040000||
B|VAL|20260427|09:52:56|S|5.000000|95.900000||
B|BA|20260427|09:52:57|S|50.000000|235.220000||
B|CRM|20260427|09:52:57|S|6.000000|182.600000||
B|DUOL|20260427|09:52:57|S|20.000000|104.020000||
B|GEV|20260427|09:52:57|S|32.000000|1097.600000||
B|NFLX|20260427|09:52:57|S|1.000000|92.215000||
B|NVDA|20260427|09:52:57|S|100.000000|208.780000||
B|NVDA|20260427|09:52:57|S|100.000000|208.785000||
B|RKLB|20260427|09:52:57|S|8.000000|77.940000||
B|SNDK|20260427|09:52:57|S|5.000000|1012.130000||
B|TSLA|20260427|09:52:57|S|2.000000|366.090000||
B|TSLA|20260427|09:52:57|S|10.000000|366.060000||
B|TSLA|20260427|09:52:57|S|50.000000|366.087900||
B|TSLA|20260427|09:52:57|S|60.000000|366.060000||
B|TSLA|20260427|09:52:57|S|695.000000|366.090000||
B|TSM|20260427|09:52:57|S|30.000000|402.340000||
B|UBER|20260427|09:52:57|S|20.000000|76.070000||
B|VRT|20260427|09:52:57|S|10.000000|310.840000||
B|AAPL|20260427|09:52:58|S|1.000000|267.660000||
B|AAPL|20260427|09:52:58|S|100.000000|267.690000||
B|ADUR|20260427|09:52:58|S|100.000000|12.700000||
B|AMD|20260427|09:52:58|S|100.000000|329.950000||
B|BAC|20260427|09:52:58|S|56.000000|52.920000||
B|BE|20260427|09:52:58|S|130.000000|229.640000||
B|INTC|20260427|09:52:58|S|1000.000000|83.990000||
B|INTC|20260427|09:52:58|S|2900.000000|83.960000||
B|META|20260427|09:52:58|S|23.000000|676.870000||
B|NFLX|20260427|09:52:58|S|1.000000|92.190000||
B|ORCL|20260427|09:52:58|S|50.000000|169.300000||
B|ORKA|20260427|09:52:58|S|50.000000|85.670000||
B|PLTR|20260427|09:52:58|S|25.000000|143.440000||
B|PLTR|20260427|09:52:58|S|25.000000|143.440000||
B|QQQ|20260427|09:52:58|S|2.000000|661.148600||
B|VICR|20260427|09:52:58|S|60.000000|260.760000||
B|WDC|20260427|09:52:58|S|49.000000|400.360000||
B|WOLF|20260427|09:52:58|S|132.000000|29.480000||
B|ZTS|20260427|09:52:58|S|300.000000|119.500000||
B|ARM|20260427|09:52:59|S|50.000000|214.040000||
B|ASX|20260427|09:52:59|S|13.000000|30.600000||
B|CWVX|20260427|09:52:59|S|20.000000|34.350000||
B|GLPI|20260427|09:52:59|S|100.000000|47.790000||
B|MOH|20260427|09:52:59|S|6.000000|176.140000||
B|MU|20260427|09:52:59|S|60.000000|517.040000||
B|SOXS|20260427|09:52:59|S|10.000000|14.455000||
B|SOXS|20260427|09:52:59|S|595.000000|14.475000||
B|TSLA|20260427|09:52:59|S|5.000000|366.028500||
B|AMD|20260427|09:53:00|S|63.000000|330.590000||
B|ARQT|20260427|09:53:00|S|13.000000|23.910000||
B|CAR|20260427|09:53:00|S|40.000000|190.590000||
B|CLS|20260427|09:53:00|S|100.000000|407.540000||
B|EFOR|20260427|09:53:00|S|124.000000|21.015000||
B|HOOD|20260427|09:53:00|S|100.000000|84.180000||
B|INTC|20260427|09:53:00|S|200.000000|84.040000||
B|NVDA|20260427|09:53:00|S|1.000000|208.900000||
B|NVDA|20260427|09:53:00|S|94.000000|208.980000||
B|PKST|20260427|09:53:00|S|40.000000|20.985000||
B|SOXS|20260427|09:53:00|S|1.000000|14.435000||
B|TSLA|20260427|09:53:00|S|48.000000|366.128900||
B|TSLA|20260427|09:53:00|S|50.000000|366.128800||
B|UEC|20260427|09:53:00|S|100.000000|14.999100||
B|WDC|20260427|09:53:00|S|2.000000|400.680000||
B|ASTX|20260427|09:53:01|S|100.000000|27.830000||
B|CAR|20260427|09:53:01|S|10.000000|190.350000||
B|GLW|20260427|09:53:01|S|2.000000|169.210000||
B|MRVL|20260427|09:53:01|S|20.000000|152.535000||
B|NVDA|20260427|09:53:01|S|9.000000|209.030000||
B|OKLO|20260427|09:53:01|S|45.000000|71.820000||
B|ORKA|20260427|09:53:01|S|84.000000|85.810000||
B|QCOM|20260427|09:53:01|S|5.000000|152.970000||
B|QCOM|20260427|09:53:01|S|5.000000|153.080000||
B|QCOM|20260427|09:53:01|S|5.000000|153.080000||
B|QCOM|20260427|09:53:01|S|200.000000|153.080000||
B|RMAX|20260427|09:53:01|S|300.000000|10.294700||
B|SGOV|20260427|09:53:01|S|4.000000|100.647500||
B|SNDK|20260427|09:53:01|S|8.000000|1016.290000||
B|SNXX|20260427|09:53:01|S|19.000000|87.890000||
B|TSLA|20260427|09:53:01|S|5.000000|366.140000||
B|TSLA|20260427|09:53:01|S|98.000000|366.100000||
B|WDC|20260427|09:53:01|S|2.000000|400.780000||
B|ADBE|20260427|09:53:02|S|4.000000|243.870000||
B|AMBP|20260427|09:53:02|S|100.000000|4.079300||
B|AMD|20260427|09:53:02|S|30.000000|330.640000||
B|ASTS|20260427|09:53:02|S|35.000000|74.850000||
B|CRWG|20260427|09:53:02|S|280.000000|4.230000||
B|ERAS|20260427|09:53:02|S|10.000000|19.380000||
B|FUTU|20260427|09:53:02|S|100.000000|159.500000||
B|GLD|20260427|09:53:02|S|34.000000|431.160000||
B|MUU|20260427|09:53:02|S|200.000000|271.790000||
B|NVDA|20260427|09:53:02|S|2.000000|209.010000||
B|SGOV|20260427|09:53:02|S|180.000000|100.645000||
B|SOLS|20260427|09:53:02|S|48.000000|80.940000||
B|SOLS|20260427|09:53:02|S|100.000000|80.920000||
B|UBER|20260427|09:53:02|S|10.000000|76.090000||
B|ACMR|20260427|09:53:03|S|10.000000|54.620000||
B|ADBE|20260427|09:53:03|S|1.000000|243.910000||
B|AMD|20260427|09:53:03|S|50.000000|330.900000||
B|AMD|20260427|09:53:03|S|200.000000|330.820000||
B|BG|20260427|09:53:03|S|3.000000|124.650000||
B|GOOG|20260427|09:53:03|S|50.000000|344.700000||
B|INTC|20260427|09:53:03|S|72.000000|84.174500||
B|INTC|20260427|09:53:03|S|100.000000|84.151200||
B|INTC|20260427|09:53:03|S|100.000000|84.178800||
B|ISRG|20260427|09:53:03|S|3.000000|485.740000||
B|LITX|20260427|09:53:03|S|100.000000|38.980000||
B|MRVL|20260427|09:53:03|S|5.000000|152.355000||
B|NOC|20260427|09:53:03|S|10.000000|587.760000||
B|PDYN|20260427|09:53:03|S|100.000000|6.230000||
B|PLTR|20260427|09:53:03|S|100.000000|143.385000||
B|SNDK|20260427|09:53:03|S|1.000000|1016.610000||
B|TSLL|20260427|09:53:03|S|200.000000|11.520000||
B|VIAV|20260427|09:53:03|S|100.000000|45.530000||
B|XE|20260427|09:53:03|S|100.000000|30.900000||
B|AMD|20260427|09:53:04|S|10.000000|330.880000||
B|BBIO|20260427|09:53:04|S|20.000000|76.220000||
B|MRVL|20260427|09:53:04|S|100.000000|152.490000||
B|MU|20260427|09:53:04|S|19.000000|516.850000||
B|MU|20260427|09:53:04|S|218.000000|516.710000||
B|NOK|20260427|09:53:04|S|600.000000|11.105000||
B|NVDA|20260427|09:53:04|S|2.000000|209.040000||
B|PRU|20260427|09:53:04|S|101.000000|95.600000||
B|PVLA|20260427|09:53:04|S|3.000000|126.870000||
B|QCOM|20260427|09:53:04|S|15.000000|153.070000||
B|QQQ|20260427|09:53:04|S|3.000000|661.390000||
B|SGMT|20260427|09:53:04|S|10.000000|8.050000||
B|SOXS|20260427|09:53:04|S|230.000000|14.425000||
B|SPTS|20260427|09:53:04|S|11300.000000|29.175000||
B|TRMD|20260427|09:53:04|S|93.000000|31.130000||
B|TSLA|20260427|09:53:04|S|50.000000|366.227800||
B|USEG|20260427|09:53:04|S|24.000000|1.450000||
B|VIAV|20260427|09:53:04|S|10.000000|45.530000||
B|XE|20260427|09:53:04|S|100.000000|30.900000||
B|XE|20260427|09:53:04|S|100.000000|30.920000||
B|ZM|20260427|09:53:04|S|12.000000|90.130000||
B|CRWV|20260427|09:53:05|S|20.000000|106.047800||
B|IREN|20260427|09:53:05|S|100.000000|49.140000||
B|LPTH|20260427|09:53:05|S|100.000000|12.870000||
B|MRVL|20260427|09:53:05|S|10.000000|152.465000||
B|NVDA|20260427|09:53:05|S|20.000000|209.040000||
B|NVDA|20260427|09:53:05|S|200.000000|209.040000||
B|NVDA|20260427|09:53:05|S|1316.000000|209.100000||
B|OKLO|20260427|09:53:05|S|200.000000|71.930000||
B|QCOM|20260427|09:53:05|S|1.000000|153.085000||
B|SNDK|20260427|09:53:05|S|5.000000|1016.610000||
B|SNDQ|20260427|09:53:05|S|15.000000|22.810000||
B|SOXL|20260427|09:53:05|S|25.000000|119.770000||
B|TSLA|20260427|09:53:05|S|12.000000|366.330000||
B|TSLA|20260427|09:53:05|S|50.000000|366.330000||
B|TSLA|20260427|09:53:05|S|100.000000|366.330000||
B|VIRT|20260427|09:53:05|S|100.000000|48.620000||
B|XE|20260427|09:53:05|S|34.000000|30.900000||
B|AMD|20260427|09:53:06|S|25.000000|330.900000||
B|ASML|20260427|09:53:06|S|20.000000|1424.210000||
B|COF|20260427|09:53:06|S|21.000000|191.990000||
B|INTC|20260427|09:53:06|S|200.000000|84.185000||
B|KMT|20260427|09:53:06|S|20.000000|39.440000||
B|MRVL|20260427|09:53:06|S|164.000000|152.495000||
B|NOW|20260427|09:53:06|S|5.000000|91.196500||
B|NVDA|20260427|09:53:06|S|49.000000|209.014500||
B|NVDA|20260427|09:53:06|S|320.000000|209.015900||
B|PLTR|20260427|09:53:06|S|1.000000|143.390000||
B|PLTR|20260427|09:53:06|S|100.000000|143.410000||
B|QS|20260427|09:53:06|S|700.000000|7.465000||
B|TSM|20260427|09:53:06|S|100.000000|403.020000||
B|XE|20260427|09:53:06|S|100.000000|30.930000||
B|XE|20260427|09:53:06|S|100.000000|30.930000||
B|XE|20260427|09:53:06|S|1100.000000|30.930000||
B|AAOI|20260427|09:53:07|S|2.000000|147.211000||
B|AAOI|20260427|09:53:07|S|10.000000|147.030000||
B|AMD|20260427|09:53:07|S|1.000000|331.300000||
B|AMD|20260427|09:53:07|S|97.000000|331.310000||
B|AMD|20260427|09:53:07|S|100.000000|331.045000||
B|AMD|20260427|09:53:07|S|100.000000|331.265000||
B|BBAI|20260427|09:53:07|S|25.000000|3.750000||
B|GLW|20260427|09:53:07|S|96.000000|169.385000||
B|INTC|20260427|09:53:07|S|28.000000|84.329000||
B|MU|20260427|09:53:07|S|2.000000|517.920000||
B|ORCL|20260427|09:53:07|S|120.000000|169.210000||
B|QCOM|20260427|09:53:07|S|10.000000|153.130000||
B|QCOM|20260427|09:53:07|S|100.000000|153.120000||
B|RKLB|20260427|09:53:07|S|100.000000|77.985200||
B|SOUN|20260427|09:53:07|S|360.000000|8.020000||
B|TSLA|20260427|09:53:07|S|70.000000|366.580000||
B|TSLA|20260427|09:53:07|S|100.000000|366.490000||
B|VOO|20260427|09:53:07|S|1.000000|655.890000||
B|ZTS|20260427|09:53:07|S|1.000000|119.314000||
B|AMC|20260427|09:53:08|S|25.000000|1.640000||
B|AMD|20260427|09:53:08|S|1.000000|331.350000||
B|AMD|20260427|09:53:08|S|4.000000|331.380000||
B|AMD|20260427|09:53:08|S|50.000000|331.310000||
B|AVGO|20260427|09:53:08|S|53.000000|417.640000||
B|BIPC|20260427|09:53:08|S|46.000000|41.425000||
B|DPST|20260427|09:53:08|S|100.000000|116.940000||
B|GOOGL|20260427|09:53:08|S|10.000000|347.045000||
B|GOOGL|20260427|09:53:08|S|10.000000|347.080000||
B|INTC|20260427|09:53:08|S|30.000000|84.305000||
B|MU|20260427|09:53:08|S|45.000000|517.880000||
B|NVDA|20260427|09:53:08|S|30.000000|209.278800||
B|NVDA|20260427|09:53:08|S|50.000000|209.240000||
B|NVDA|20260427|09:53:08|S|100.000000|209.220000||
B|NVDA|20260427|09:53:08|S|100.000000|209.260000||
B|NVDA|20260427|09:53:08|S|100.000000|209.278600||
B|OII|20260427|09:53:08|S|317.000000|37.880000||
B|SGMT|20260427|09:53:08|S|1624.000000|8.049900||
B|SJM|20260427|09:53:08|S|93.000000|96.970000||
B|STM|20260427|09:53:08|S|44.000000|49.590000||
B|TSLA|20260427|09:53:08|S|100.000000|366.545000||
B|AAOI|20260427|09:53:09|S|41.000000|147.191000||
B|AAOI|20260427|09:53:09|S|41.000000|147.200000||
B|ELMT|20260427|09:53:09|S|100.000000|15.990000||
B|GOOG|20260427|09:53:09|S|35.000000|344.830000||
B|GOOG|20260427|09:53:09|S|80.000000|344.830000||
B|GOOG|20260427|09:53:09|S|100.000000|344.830000||
B|INTC|20260427|09:53:09|S|20.000000|84.251500||
B|INTC|20260427|09:53:09|S|30.000000|84.251200||
B|LPTH|20260427|09:53:09|S|20.000000|12.870000||
B|MA|20260427|09:53:09|S|5.000000|506.960000||
B|NVDA|20260427|09:53:09|S|9.000000|209.275000||
B|NVDA|20260427|09:53:09|S|100.000000|209.275000||
B|NVDA|20260427|09:53:09|S|100.000000|209.275000||
B|NVDA|20260427|09:53:09|S|110.000000|209.320000||
B|RDDT|20260427|09:53:09|S|15.000000|159.920000||
B|TER|20260427|09:53:09|S|81.000000|395.160000||
B|TSLA|20260427|09:53:09|S|11.000000|366.510000||
B|AAOX|20260427|09:53:10|S|20.000000|47.340000||
B|AMD|20260427|09:53:10|S|4.000000|331.430000||
B|ASTS|20260427|09:53:10|S|10.000000|74.880000||
B|IRE|20260427|09:53:10|S|100.000000|25.430000||
B|MRVL|20260427|09:53:10|S|47.000000|152.540000||
B|MRVL|20260427|09:53:10|S|53.000000|152.540000||
B|NBIS|20260427|09:53:10|S|60.000000|143.140000||
B|NVDA|20260427|09:53:10|S|10.000000|209.310000||
B|NVDA|20260427|09:53:10|S|100.000000|209.280000||
B|QCOM|20260427|09:53:10|S|50.000000|153.250000||
B|RDDT|20260427|09:53:10|S|8.000000|160.180000||
B|SCZ|20260427|09:53:10|S|73.000000|82.829900||
B|SMTC|20260427|09:53:10|S|100.000000|102.280000||
B|TQQQ|20260427|09:53:10|S|100.000000|61.905000||
B|TTC|20260427|09:53:10|S|65.000000|95.530000||
B|TTD|20260427|09:53:10|S|100.000000|23.239700||
B|UEC|20260427|09:53:10|S|50.000000|14.994900||
B|VXX|20260427|09:53:10|S|100.000000|29.515000||
B|AAOI|20260427|09:53:11|S|100.000000|146.970000||
B|AAOI|20260427|09:53:11|S|200.000000|147.090000||
B|AMD|20260427|09:53:11|S|30.000000|331.420000||
B|ARCO|20260427|09:53:11|S|64.000000|9.170000||
B|ASTX|20260427|09:53:11|S|100.000000|27.870000||
B|FN|20260427|09:53:11|S|3.000000|691.950000||
B|GLD|20260427|09:53:11|S|30.000000|431.187800||
B|MASI|20260427|09:53:11|S|10.000000|178.590000||
B|MU|20260427|09:53:11|S|100.000000|517.760000||
B|NNE|20260427|09:53:11|S|341.000000|24.820000||
B|NVDA|20260427|09:53:11|S|90.000000|209.320000||
B|OFRM|20260427|09:53:11|S|100.000000|15.000000||
B|PLTR|20260427|09:53:11|S|100.000000|143.420000||
B|QCOM|20260427|09:53:11|S|40.000000|153.250000||
B|QCOM|20260427|09:53:11|S|100.000000|153.280000||
B|QQQ|20260427|09:53:11|S|3.000000|661.634100||
B|REAX|20260427|09:53:11|S|48.000000|2.115000||
B|SOXL|20260427|09:53:11|S|100.000000|120.210000||
B|SOXL|20260427|09:53:11|S|126.000000|120.220000||
B|SOXL|20260427|09:53:11|S|500.000000|120.220000||
B|SPYD|20260427|09:53:11|S|1.000000|46.289300||
B|AMD|20260427|09:53:12|S|100.000000|331.390000||
B|AXTI|20260427|09:53:12|S|400.000000|71.170000||
B|CACC|20260427|09:53:12|S|11.000000|519.250000||
B|COIN|20260427|09:53:12|S|40.000000|199.820000||
B|CRML|20260427|09:53:12|S|100.000000|11.960000||
B|INFQ|20260427|09:53:12|S|200.000000|13.010000||
B|INTC|20260427|09:53:12|S|200.000000|84.288400||
B|MU|20260427|09:53:12|S|1.000000|517.650000||
B|NVDA|20260427|09:53:12|S|50.000000|209.280000||
B|OKLO|20260427|09:53:12|S|111.000000|71.830000||
B|ORCL|20260427|09:53:12|S|400.000000|169.290000||
B|QCOM|20260427|09:53:12|S|300.000000|153.140000||
B|RBRK|20260427|09:53:12|S|200.000000|52.286000||
B|TQQQ|20260427|09:53:12|S|30.000000|61.885000||
B|TSLA|20260427|09:53:12|S|28.000000|366.530000||
B|TSM|20260427|09:53:12|S|200.000000|403.490000||
B|YSS|20260427|09:53:12|S|650.000000|31.400000||
B|ZTS|20260427|09:53:12|S|12.000000|119.084700||
B|ACHR|20260427|09:53:13|S|300.000000|5.850000||
B|AMD|20260427|09:53:13|S|2.000000|331.570000||
B|ATO|20260427|09:53:13|S|20.000000|186.990000||
B|CRDO|20260427|09:53:13|S|25.000000|179.400000||
B|DFEV|20260427|09:53:13|S|1440.000000|39.405000||
B|META|20260427|09:53:13|S|8.000000|677.520000||
B|NVDA|20260427|09:53:13|S|5.000000|209.282000||
B|NVDA|20260427|09:53:13|S|7.000000|209.290000||
B|NVO|20260427|09:53:13|S|4.000000|41.205000||
B|SMR|20260427|09:53:13|S|3.000000|12.249700||
B|SMR|20260427|09:53:13|S|113.000000|12.249700||
B|SMR|20260427|09:53:13|S|300.000000|12.249900||
B|SOFI|20260427|09:53:13|S|500.000000|18.960000||
B|SOXL|20260427|09:53:13|S|10.000000|120.275000||
B|AAOX|20260427|09:53:14|S|50.000000|47.260000||
B|AMD|20260427|09:53:14|S|82.000000|331.560000||
B|AMD|20260427|09:53:14|S|100.000000|331.500000||
B|AXTI|20260427|09:53:14|S|100.000000|71.180000||
B|CMPX|20260427|09:53:14|S|2.000000|1.815000||
B|CRCL|20260427|09:53:14|S|30.000000|97.290000||
B|DYN|20260427|09:53:14|S|135.000000|18.060000||
B|INTC|20260427|09:53:14|S|50.000000|84.375000||
B|MRVL|20260427|09:53:14|S|4.000000|152.890000||
B|MRVL|20260427|09:53:14|S|47.000000|152.890000||
B|PLTR|20260427|09:53:14|S|33.000000|143.580000||
B|RBLX|20260427|09:53:14|S|3.000000|56.781200||
B|RQI|20260427|09:53:14|S|200.000000|13.040000||
B|SNPS|20260427|09:53:14|S|27.000000|494.240000||
B|SOXS|20260427|09:53:14|S|50.000000|14.375000||
B|TSLA|20260427|09:53:14|S|260.000000|366.671500||
B|APLD|20260427|09:53:15|S|80.000000|35.220000||
B|BOSC|20260427|09:53:15|S|100.000000|4.820000||
B|CRWD|20260427|09:53:15|S|3.000000|454.335000||
B|GS|20260427|09:53:15|S|30.000000|935.530000||
B|HSIC|20260427|09:53:15|S|68.000000|77.820000||
B|NVDA|20260427|09:53:15|S|1.000000|209.207100||
B|NVDA|20260427|09:53:15|S|38.000000|209.300000||
B|NVDA|20260427|09:53:15|S|40.000000|209.340000||
B|OKLO|20260427|09:53:15|S|2.000000|71.790000||
B|PLTR|20260427|09:53:15|S|100.000000|143.640000||
B|PLTR|20260427|09:53:15|S|193.000000|143.638000||
B|PLTR|20260427|09:53:15|S|234.000000|143.600000||
B|PLTR|20260427|09:53:15|S|766.000000|143.610000||
B|SMTC|20260427|09:53:15|S|100.000000|102.190000||
B|SOXL|20260427|09:53:15|S|738.000000|120.200000||
B|TSLA|20260427|09:53:15|S|6.000000|366.720000||
B|VOO|20260427|09:53:15|S|0.371200|655.840000||
B|AAOI|20260427|09:53:16|S|40.000000|147.083500||
B|ALGM|20260427|09:53:16|S|5.000000|42.930000||
B|AMD|20260427|09:53:16|S|1.000000|331.390000||
B|ASTS|20260427|09:53:16|S|45.000000|74.890000||
B|CMPX|20260427|09:53:16|S|19.000000|1.810000||
B|CMPX|20260427|09:53:16|S|50.000000|1.810000||
B|CMPX|20260427|09:53:16|S|50.000000|1.810000||
B|ERAS|20260427|09:53:16|S|200.000000|19.360000||
B|ETN|20260427|09:53:16|S|11.000000|419.210000||
B|FORM|20260427|09:53:16|S|30.000000|145.960000||
B|INTC|20260427|09:53:16|S|100.000000|84.318800||
B|NVDA|20260427|09:53:16|S|100.000000|209.203600||
B|NVDA|20260427|09:53:16|S|100.000000|209.220000||
B|QCOM|20260427|09:53:16|S|30.000000|152.850000||
B|QCOM|20260427|09:53:16|S|100.000000|152.940000||
B|QCOM|20260427|09:53:16|S|300.000000|152.850000||
B|RKLX|20260427|09:53:16|S|200.000000|35.800000||
B|RTX|20260427|09:53:16|S|10.000000|176.270000||
B|RTX|20260427|09:53:16|S|22.000000|176.270000||
B|SOXL|20260427|09:53:16|S|180.000000|120.150000||
B|SPYD|20260427|09:53:16|S|2.000000|46.279300||
B|TQQQ|20260427|09:53:16|S|50.000000|61.897400||
B|TSLA|20260427|09:53:16|S|5.000000|366.660000||
B|AMD|20260427|09:53:17|S|20.000000|331.445800||
B|AMD|20260427|09:53:17|S|20.000000|331.445800||
B|AMD|20260427|09:53:17|S|200.000000|331.505900||
B|BAX|20260427|09:53:17|S|1.000000|18.384900||
B|BITO|20260427|09:53:17|S|150.000000|10.649700||
B|CENX|20260427|09:53:17|S|35.000000|60.810000||
B|CENX|20260427|09:53:17|S|101.000000|60.800000||
B|LWAY|20260427|09:53:17|S|159.000000|27.595000||
B|MRVL|20260427|09:53:17|S|500.000000|152.840000||
B|NOW|20260427|09:53:17|S|15.000000|91.188300||
B|NVDA|20260427|09:53:17|S|44.000000|209.160000||
B|NVDA|20260427|09:53:17|S|50.000000|209.140000||
B|NVDA|20260427|09:53:17|S|100.000000|209.180000||
B|OKLO|20260427|09:53:17|S|20.000000|71.810000||
B|QCOM|20260427|09:53:17|S|20.000000|152.710000||
B|TSLQ|20260427|09:53:17|S|48.000000|24.239300||
B|UPRO|20260427|09:53:17|S|200.000000|126.630000||
B|VXUS|20260427|09:53:17|S|7.000000|82.485000||
B|WW|20260427|09:53:17|S|200.000000|10.610000||
B|AEHR|20260427|09:53:18|S|20.000000|89.421000||
B|AKAM|20260427|09:53:18|S|69.000000|94.720000||
B|ALAB|20260427|09:53:18|S|28.000000|196.360000||
B|BEAM|20260427|09:53:18|S|300.000000|30.600000||
B|CONL|20260427|09:53:18|S|300.000000|8.835000||
B|CRDO|20260427|09:53:18|S|4.000000|179.395000||
B|CRM|20260427|09:53:18|S|1.000000|182.730000||
B|DAL|20260427|09:53:18|S|300.000000|69.250000||
B|EFOR|20260427|09:53:18|S|20.000000|20.970000||
B|INTC|20260427|09:53:18|S|30.000000|84.368500||
B|IWM|20260427|09:53:18|S|20.000000|277.088800||
B|MNDY|20260427|09:53:18|S|68.000000|68.520000||
B|NVDA|20260427|09:53:18|S|100.000000|209.140000||
B|NVDA|20260427|09:53:18|S|100.000000|209.230000||
B|NVDA|20260427|09:53:18|S|400.000000|209.140000||
B|NVDL|20260427|09:53:18|S|100.000000|103.100000||
B|NXDR|20260427|09:53:18|S|20.000000|1.620000||
B|POWI|20260427|09:53:18|S|238.000000|70.140000||
B|VRT|20260427|09:53:18|S|1.000000|311.920000||
B|AMD|20260427|09:53:19|S|2.000000|331.500000||
B|AMD|20260427|09:53:19|S|30.000000|331.550000||
B|AMD|20260427|09:53:19|S|300.000000|331.790000||
B|CRDO|20260427|09:53:19|S|5.000000|179.395000||
B|GEV|20260427|09:53:19|S|100.000000|1098.940000||
B|GOOG|20260427|09:53:19|S|100.000000|344.780000||
B|GOOG|20260427|09:53:19|S|200.000000|344.790000||
B|GOOG|20260427|09:53:19|S|800.000000|344.770000||
B|INTC|20260427|09:53:19|S|100.000000|84.400000||
B|MANE|20260427|09:53:19|S|100.000000|91.260000||
B|MUU|20260427|09:53:19|S|100.000000|272.520000||
B|NVDA|20260427|09:53:19|S|5.000000|209.210000||
B|NVO|20260427|09:53:19|S|150.000000|41.186300||
B|ON|20260427|09:53:19|S|97.000000|97.130000||
B|POET|20260427|09:53:19|S|100.000000|7.890000||
B|SOUN|20260427|09:53:19|S|200.000000|8.015000||
B|SOUN|20260427|09:53:19|S|800.000000|8.015000||
B|SOUN|20260427|09:53:19|S|820.000000|8.015000||
B|SOXL|20260427|09:53:19|S|100.000000|120.235000||
B|TQQQ|20260427|09:53:19|S|3.000000|61.889300||
B|TSLA|20260427|09:53:19|S|10.000000|366.650000||
B|VITL|20260427|09:53:19|S|20.000000|12.481200||
B|AMD|20260427|09:53:20|S|1.000000|331.740000||
B|AMD|20260427|09:53:20|S|100.000000|331.793300||
B|BIOX|20260427|09:53:20|S|1120.000000|0.576000||
B|CMPX|20260427|09:53:20|S|28.000000|1.805000||
B|INTC|20260427|09:53:20|S|20.000000|84.411000||
B|INTC|20260427|09:53:20|S|200.000000|84.420000||
B|INTW|20260427|09:53:20|S|50.000000|175.370000||
B|IREN|20260427|09:53:20|S|2.000000|49.290000||
B|IREN|20260427|09:53:20|S|3.000000|49.290000||
B|IREN|20260427|09:53:20|S|60.000000|49.290000||
B|IREN|20260427|09:53:20|S|61.000000|49.290000||
B|MRVL|20260427|09:53:20|S|55.000000|153.010000||
B|NVDA|20260427|09:53:20|S|400.000000|209.229200||
B|SHV|20260427|09:53:20|S|149.000000|110.359200||
B|SNDK|20260427|09:53:20|S|57.000000|1015.950000||
B|SQQQ|20260427|09:53:20|S|49.000000|53.087400||
B|TSLA|20260427|09:53:20|S|4.000000|366.640000||
B|UAMY|20260427|09:53:20|S|100.000000|10.009100||
B|XE|20260427|09:53:20|S|30.000000|30.850000||
B|YAAS|20260427|09:53:20|S|500.000000|1.480000||
B|Z|20260427|09:53:20|S|131.000000|45.783900||
B|AEHR|20260427|09:53:21|S|21.000000|89.371000||
B|AMD|20260427|09:53:21|S|10.000000|331.940000||
B|BULL|20260427|09:53:21|S|500.000000|7.079900||
B|CMPX|20260427|09:53:21|S|100.000000|1.809900||
B|GDX|20260427|09:53:21|S|200.000000|92.975000||
B|GOOGL|20260427|09:53:21|S|5.000000|346.965000||
B|JEPI|20260427|09:53:21|S|10.000000|57.330000||
B|MXL|20260427|09:53:21|S|1.000000|53.150000||
B|NVDA|20260427|09:53:21|S|100.000000|209.238600||
B|ORCL|20260427|09:53:21|S|40.000000|169.280000||
B|POET|20260427|09:53:21|S|25.000000|7.943800||
B|POET|20260427|09:53:21|S|70.000000|7.939000||
B|POET|20260427|09:53:21|S|80.000000|7.940000||
B|SGI|20260427|09:53:21|S|58.000000|79.320000||
B|SMR|20260427|09:53:21|S|400.000000|12.299100||
B|SPHR|20260427|09:53:21|S|13.000000|131.770000||
B|TMO|20260427|09:53:21|S|2.000000|473.651000||
B|TSLA|20260427|09:53:21|S|1.000000|366.590000||
B|TSLA|20260427|09:53:21|S|2.000000|366.590000||
B|ZIM|20260427|09:53:21|S|1.000000|26.075000||
B|ALAB|20260427|09:53:22|S|19.000000|196.300000||
B|AMD|20260427|09:53:22|S|1.000000|331.830000||
B|AMD|20260427|09:53:22|S|100.000000|331.790000||
B|BRO|20260427|09:53:22|S|8.000000|66.290000||
B|GEV|20260427|09:53:22|S|3.000000|1100.480000||
B|GLW|20260427|09:53:22|S|2.000000|169.751000||
B|MCD|20260427|09:53:22|S|10.000000|296.380000||
B|NOW|20260427|09:53:22|S|10.000000|91.138300||
B|QCOM|20260427|09:53:22|S|70.000000|152.840000||
B|RTX|20260427|09:53:22|S|100.000000|176.370000||
B|SMCI|20260427|09:53:22|S|50.000000|29.089100||
B|SOXL|20260427|09:53:22|S|100.000000|120.380000||
B|AXTI|20260427|09:53:23|S|1.000000|71.040000||
B|CCJ|20260427|09:53:23|S|20.000000|122.290000||
B|CPRX|20260427|09:53:23|S|20.000000|28.298600||
B|CRDO|20260427|09:53:23|S|100.000000|179.505000||
B|CRMX|20260427|09:53:23|S|100.000000|24.230000||
B|INTC|20260427|09:53:23|S|50.000000|84.440000||
B|INTC|20260427|09:53:23|S|92.000000|84.438600||
B|INTC|20260427|09:53:23|S|200.000000|84.438700||
B|IPGP|20260427|09:53:23|S|39.000000|116.280000||
B|MSTY|20260427|09:53:23|S|1.000000|25.940000||
B|NML|20260427|09:53:23|S|100.000000|9.960000||
B|NOW|20260427|09:53:23|S|1.000000|91.138300||
B|NVDA|20260427|09:53:23|S|9.000000|209.290000||
B|NVDA|20260427|09:53:23|S|40.000000|209.260000||
B|NVDA|20260427|09:53:23|S|50.000000|209.410000||
B|ODD|20260427|09:53:23|S|88.000000|16.035000||
B|PFF|20260427|09:53:23|S|100.000000|31.485000||
B|POOL|20260427|09:53:23|S|22.000000|229.790000||
B|QCOM|20260427|09:53:23|S|50.000000|152.890000||
B|SMH|20260427|09:53:23|S|26.000000|501.565000||
B|SNDK|20260427|09:53:23|S|2.000000|1016.810000||
B|TSLA|20260427|09:53:23|S|25.000000|366.742000||
B|UAMY|20260427|09:53:23|S|3.000000|10.004900||
B|UBER|20260427|09:53:23|S|50.000000|76.115000||
B|XLV|20260427|09:53:23|S|20.000000|144.950700||
B|AXTI|20260427|09:53:24|E|3.000000|71.090000||
B|CRWV|20260427|09:53:24|S|184.000000|106.190000||
B|EIS|20260427|09:53:24|S|94.000000|126.960000||
B|GOOG|20260427|09:53:24|S|100.000000|344.825000||
B|GOOG|20260427|09:53:24|S|100.000000|344.825000||
B|INTC|20260427|09:53:24|S|100.000000|84.440000||
B|INTC|20260427|09:53:24|S|250.000000|84.431200||
B|MRVL|20260427|09:53:24|S|5.000000|152.955000||
B|NE|20260427|09:53:24|S|1.000000|52.910000||
B|NEBX|20260427|09:53:24|S|400.000000|59.170000||
B|NOW|20260427|09:53:24|S|3.000000|91.078800||
B|NOW|20260427|09:53:24|S|4.000000|91.080000||
B|NVDA|20260427|09:53:24|S|24.000000|209.390000||
B|PL|20260427|09:53:24|S|110.000000|34.278000||
B|PRIM|20260427|09:53:24|S|61.000000|170.590000||
B|QQQI|20260427|09:53:24|S|1.000000|53.875000||
B|RKLX|20260427|09:53:24|S|100.000000|35.880000||
B|SMR|20260427|09:53:24|S|100.000000|12.295000||
B|SOXL|20260427|09:53:24|S|26.000000|120.520000||
B|SOXL|20260427|09:53:24|S|100.000000|120.490000||
B|SOXS|20260427|09:53:24|S|7.000000|14.345000||
B|TSLA|20260427|09:53:24|S|2.000000|366.790000||
B|ALMU|20260427|09:53:25|S|25.000000|17.950000||
B|AMD|20260427|09:53:25|S|10.000000|331.930000||
B|AMZN|20260427|09:53:25|S|10.000000|260.970000||
B|AZN|20260427|09:53:25|S|1.000000|190.137800||
B|BBN|20260427|09:53:25|S|100.000000|16.190000||
B|FIGR|20260427|09:53:25|S|12.000000|33.160000||
B|GNRC|20260427|09:53:25|S|25.000000|220.890000||
B|INTC|20260427|09:53:25|S|26.000000|84.498800||
B|INTC|20260427|09:53:25|S|400.000000|84.458800||
B|IRDM|20260427|09:53:25|S|130.000000|37.530000||
B|MCD|20260427|09:53:25|S|1.000000|296.380000||
B|MU|20260427|09:53:25|S|25.000000|518.730000||
B|OKLO|20260427|09:53:25|S|59.000000|71.900000||
B|PL|20260427|09:53:25|S|150.000000|34.298000||
B|Q|20260427|09:53:25|S|20.000000|140.390000||
B|QBTS|20260427|09:53:25|S|100.000000|18.290000||
B|SNDK|20260427|09:53:25|S|79.000000|1018.900000||
B|SOXL|20260427|09:53:25|S|5.000000|120.520000||
B|SQM|20260427|09:53:25|S|15.000000|88.350000||
B|TSLL|20260427|09:53:25|S|200.000000|11.545000||
B|AA|20260427|09:53:26|S|310.000000|66.500000||
B|GGLL|20260427|09:53:26|S|100.000000|112.320000||
B|HII|20260427|09:53:26|S|3.000000|364.950000||
B|ICHR|20260427|09:53:26|S|31.000000|67.820000||
B|INTC|20260427|09:53:26|S|100.000000|84.500900||
B|LLY|20260427|09:53:26|S|1.000000|886.580000||
B|MRVL|20260427|09:53:26|S|156.000000|152.950000||
B|MRVL|20260427|09:53:26|S|607.000000|152.950000||
B|MRVL|20260427|09:53:26|S|1493.000000|152.950000||
B|MU|20260427|09:53:26|S|100.000000|518.330000||
B|OKLL|20260427|09:53:26|S|480.000000|11.649100||
B|PAHC|20260427|09:53:26|S|30.000000|56.230000||
B|RTX|20260427|09:53:26|S|100.000000|176.360000||
B|SM|20260427|09:53:26|S|271.000000|29.210000||
B|SNDK|20260427|09:53:26|S|8.000000|1018.350000||
B|SOXL|20260427|09:53:26|S|100.000000|120.570000||
B|TSLA|20260427|09:53:26|S|92.000000|366.740000||
B|VEEE|20260427|09:53:26|S|34.000000|0.192700||
B|VPG|20260427|09:53:26|S|102.000000|58.380000||
B|BYND|20260427|09:53:27|S|200.000000|0.897400||
B|GAB|20260427|09:53:27|S|500.000000|5.645000||
B|INTC|20260427|09:53:27|S|1.000000|84.475000||
B|INTC|20260427|09:53:27|S|100.000000|84.480000||
B|ISPY|20260427|09:53:27|S|30.000000|46.490000||
B|NVDA|20260427|09:53:27|S|50.000000|209.410000||
B|NVDA|20260427|09:53:27|S|100.000000|209.410000||
B|PAAS|20260427|09:53:27|S|8.000000|55.140000||
B|RMBS|20260427|09:53:27|S|100.000000|147.580000||
B|SOXL|20260427|09:53:27|S|50.000000|120.610000||
B|SOXS|20260427|09:53:27|S|80.000000|14.335000||
B|TER|20260427|09:53:27|S|10.000000|395.610000||
B|THR|20260427|09:53:27|S|115.000000|55.050000||
B|XOM|20260427|09:53:27|S|14.000000|150.780000||
B|XOM|20260427|09:53:27|S|25.000000|150.778400||
B|AAOI|20260427|09:53:28|S|27.000000|147.380000||
B|FOXF|20260427|09:53:28|S|298.000000|17.760000||
B|MSTR|20260427|09:53:28|S|1.000000|171.190000||
B|MU|20260427|09:53:28|S|25.000000|518.440000||
B|QCOM|20260427|09:53:28|S|19.000000|152.820000||
B|QCOM|20260427|09:53:28|S|100.000000|152.910000||
B|RIOT|20260427|09:53:28|S|1800.000000|18.640000||
B|SOXL|20260427|09:53:28|S|100.000000|120.610000||
B|TSLA|20260427|09:53:28|S|5.000000|366.847300||
B|TSLA|20260427|09:53:28|S|6.000000|366.800000||
B|TSLA|20260427|09:53:28|S|40.000000|366.830000||
B|TSM|20260427|09:53:28|S|34.000000|404.270000||
B|TSM|20260427|09:53:28|S|100.000000|404.330000||
B|USEG|20260427|09:53:28|S|20.000000|1.460000||
B|AMD|20260427|09:53:29|S|105.000000|331.810000||
B|ASML|20260427|09:53:29|S|14.000000|1425.135000||
B|CMPX|20260427|09:53:29|S|495.000000|1.809900||
B|CRML|20260427|09:53:29|S|100.000000|12.010000||
B|ENVA|20260427|09:53:29|S|31.000000|170.180000||
B|EQIX|20260427|09:53:29|S|15.000000|1093.820000||
B|GLW|20260427|09:53:29|S|100.000000|169.590000||
B|GLW|20260427|09:53:29|S|641.000000|169.800000||
B|IONZ|20260427|09:53:29|S|1.000000|7.805000||
B|LITX|20260427|09:53:29|S|800.000000|39.210000||
B|MSTR|20260427|09:53:29|S|1.000000|171.170000||
B|NVDA|20260427|09:53:29|S|1.000000|209.350000||
B|NVDA|20260427|09:53:29|S|90.000000|209.335000||
B|NVDA|20260427|09:53:29|S|500.000000|209.335000||
B|ORCL|20260427|09:53:29|S|20.000000|169.440000||
B|QCML|20260427|09:53:29|S|100.000000|16.140000||
B|QS|20260427|09:53:29|S|400.000000|7.445000||
B|QS|20260427|09:53:29|S|5458.000000|7.445000||
B|RICK|20260427|09:53:29|S|101.000000|26.010000||
B|SMH|20260427|09:53:29|S|5.000000|501.665300||
B|SOXL|20260427|09:53:29|S|5.000000|120.580500||
B|SOXL|20260427|09:53:29|S|25.000000|120.523700||
B|SOXL|20260427|09:53:29|S|25.000000|120.530000||
B|TSLA|20260427|09:53:29|S|4.000000|366.930000||
B|TSM|20260427|09:53:29|S|100.000000|404.250000||
B|AMD|20260427|09:53:30|S|50.000000|331.933500||
B|AMZN|20260427|09:53:30|S|13.000000|261.000000||
B|ASTS|20260427|09:53:30|S|135.000000|74.870000||
B|ASTS|20260427|09:53:30|S|240.000000|74.900000||
B|DELL|20260427|09:53:30|S|20.000000|215.150000||
B|GOOG|20260427|09:53:30|S|100.000000|344.895000||
B|GOOG|20260427|09:53:30|S|200.000000|344.895000||
B|HOOD|20260427|09:53:30|S|15.000000|84.190000||
B|JCI|20260427|09:53:30|S|24.000000|144.315000||
B|LWLG|20260427|09:53:30|S|20.000000|11.940000||
B|MRVL|20260427|09:53:30|S|100.000000|153.040000||
B|MTN|20260427|09:53:30|S|1.000000|120.370000||
B|NASA|20260427|09:53:30|S|10.000000|28.680000||
B|OMF|20260427|09:53:30|S|78.000000|60.000000||
B|PG|20260427|09:53:30|S|100.000000|149.208300||
B|POET|20260427|09:53:30|S|900.000000|7.940000||
B|POET|20260427|09:53:30|S|1000.000000|7.940000||
B|SMR|20260427|09:53:30|S|500.000000|12.315000||
B|SNDK|20260427|09:53:30|S|10.000000|1017.470000||
B|SYM|20260427|09:53:30|S|100.000000|57.750000||
B|VRTL|20260427|09:53:30|S|3.000000|153.470000||
B|YAAS|20260427|09:53:30|S|50.000000|1.505000||
B|ABVE|20260427|09:53:31|S|200.000000|0.528800||
B|ABVE|20260427|09:53:31|S|2550.000000|0.530000||
B|ACLS|20260427|09:53:31|S|100.000000|139.620000||
B|ARWR|20260427|09:53:31|S|71.000000|73.896800||
B|CRK|20260427|09:53:31|S|200.000000|17.375000||
B|CRML|20260427|09:53:31|S|76.000000|11.995000||
B|INTC|20260427|09:53:31|S|28.000000|84.360900||
B|MA|20260427|09:53:31|S|1.000000|506.850000||
B|MSTY|20260427|09:53:31|S|2.000000|25.950000||
B|NTLA|20260427|09:53:31|S|360.000000|14.068800||
B|PLD|20260427|09:53:31|S|8.000000|141.773500||
B|PLTR|20260427|09:53:31|S|100.000000|143.630000||
B|SMCI|20260427|09:53:31|S|20.000000|29.099100||
B|SNDK|20260427|09:53:31|S|10.000000|1018.931000||
B|SOXL|20260427|09:53:31|S|1.000000|120.467800||
B|SOXL|20260427|09:53:31|S|15.000000|120.547700||
B|SOXL|20260427|09:53:31|S|30.000000|120.570000||
B|SOXL|20260427|09:53:31|S|30.000000|120.616500||
B|SOXS|20260427|09:53:31|S|100.000000|14.335000||
B|SQQQ|20260427|09:53:31|S|70.000000|53.055000||
B|STLA|20260427|09:53:31|S|10.000000|8.095000||
B|TSLA|20260427|09:53:31|S|3.000000|366.810000||
B|TSLA|20260427|09:53:31|S|66.000000|366.800000||
B|TWLO|20260427|09:53:31|S|100.000000|142.470000||
B|ACN|20260427|09:53:32|S|42.000000|179.940000||
B|AEHR|20260427|09:53:32|S|20.000000|89.747700||
B|AMD|20260427|09:53:32|S|200.000000|331.935100||
B|AOSL|20260427|09:53:32|S|50.000000|41.830000||
B|CAR|20260427|09:53:32|S|13.000000|189.310000||
B|FN|20260427|09:53:32|S|20.000000|690.740000||
B|GOOG|20260427|09:53:32|S|2.000000|344.870000||
B|JCI|20260427|09:53:32|S|6.000000|144.560000||
B|MRVL|20260427|09:53:32|S|17.000000|153.145000||
B|NBIS|20260427|09:53:32|S|234.000000|143.490000||
B|NBIS|20260427|09:53:32|S|826.000000|143.540000||
B|NGVT|20260427|09:53:32|S|4.000000|76.960000||
B|NVDA|20260427|09:53:32|S|100.000000|209.380000||
B|QCOM|20260427|09:53:32|S|3.000000|152.820000||
B|QCOM|20260427|09:53:32|S|33.000000|152.790000||
B|QCOM|20260427|09:53:32|S|64.000000|152.840000||
B|QCOM|20260427|09:53:32|S|100.000000|152.810000||
B|TSLA|20260427|09:53:32|S|136.000000|367.080000||
B|XE|20260427|09:53:32|S|3.000000|30.850000||
B|GEV|20260427|09:53:33|S|2.000000|1102.990000||
B|IONZ|20260427|09:53:33|S|1.000000|7.800000||
B|NBIS|20260427|09:53:33|S|100.000000|143.680000||
B|NBIS|20260427|09:53:33|S|100.000000|143.700000||
B|NVDA|20260427|09:53:33|S|25.000000|209.375000||
B|NVDA|20260427|09:53:33|S|25.000000|209.385000||
B|PUMP|20260427|09:53:33|S|380.000000|16.891200||
B|SGOV|20260427|09:53:33|S|30.000000|100.650000||
B|SLNH|20260427|09:53:33|S|2000.000000|1.120000||
B|TSLA|20260427|09:53:33|S|50.000000|366.990000||
B|UEC|20260427|09:53:33|S|1000.000000|15.027000||
B|VST|20260427|09:53:33|S|4.000000|161.320000||
B|YAAS|20260427|09:53:33|S|500.000000|1.505000||
B|AAOI|20260427|09:53:34|S|1.000000|147.480000||
B|AMD|20260427|09:53:34|S|100.000000|331.910000||
B|BBIO|20260427|09:53:34|S|20.000000|76.320000||
B|CRM|20260427|09:53:34|S|100.000000|182.630000||
B|GOOGL|20260427|09:53:34|S|30.000000|347.030000||
B|HMY|20260427|09:53:34|S|94.000000|16.589300||
B|LBRT|20260427|09:53:34|S|421.000000|32.897300||
B|NVDA|20260427|09:53:34|S|100.000000|209.335000||
B|ONIT|20260427|09:53:34|S|215.000000|46.735000||
B|PL|20260427|09:53:34|S|100.000000|34.340000||
B|SMR|20260427|09:53:34|S|130.000000|12.330000||
B|SOXL|20260427|09:53:34|S|10.000000|120.538500||
B|SOXL|20260427|09:53:34|S|63.000000|120.560000||
B|SOXS|20260427|09:53:34|S|600.000000|14.335000||
B|STM|20260427|09:53:34|S|6.000000|49.630000||
B|TSLA|20260427|09:53:34|S|20.000000|366.980000||
B|TSLA|20260427|09:53:34|S|70.000000|366.990000||
B|TSLA|20260427|09:53:34|S|100.000000|366.975000||
B|AMD|20260427|09:53:35|S|2.000000|331.790000||
B|ASST|20260427|09:53:35|S|1.000000|15.740000||
B|CTSH|20260427|09:53:35|S|100.000000|55.380000||
B|DBA|20260427|09:53:35|S|102.000000|27.485000||
B|DOO|20260427|09:53:35|S|69.000000|57.220000||
B|GOOG|20260427|09:53:35|S|8.000000|344.850000||
B|KTOS|20260427|09:53:35|S|30.000000|64.140000||
B|NBIS|20260427|09:53:35|S|100.000000|143.580000||
B|PL|20260427|09:53:35|S|500.000000|34.350000||
B|PL|20260427|09:53:35|S|2000.000000|34.350000||
B|SOXL|20260427|09:53:35|S|100.000000|120.580000||
B|SOXL|20260427|09:53:35|S|200.000000|120.577600||
B|TSLA|20260427|09:53:35|S|100.000000|366.997700||
B|TSLL|20260427|09:53:35|S|200.000000|11.565000||
B|TTD|20260427|09:53:35|S|20.000000|23.227400||
B|VTV|20260427|09:53:35|S|22.000000|204.495000||
B|AMD|20260427|09:53:36|S|20.000000|331.950000||
B|AMD|20260427|09:53:36|S|248.000000|331.960000||
B|ASBP|20260427|09:53:36|S|158.000000|0.264901||
B|AXTI|20260427|09:53:36|S|54.000000|70.930000||
B|CLS|20260427|09:53:36|S|60.000000|409.260000||
B|DOW|20260427|09:53:36|S|50.000000|38.590000||
B|ERAS|20260427|09:53:36|S|40.000000|19.470000||
B|INTU|20260427|09:53:36|S|3.000000|396.811000||
B|LITE|20260427|09:53:36|S|29.000000|837.580000||
B|LITX|20260427|09:53:36|S|100.000000|39.370000||
B|NVDL|20260427|09:53:36|S|60.000000|103.260000||
B|RMBS|20260427|09:53:36|S|15.000000|147.500000||
B|SMR|20260427|09:53:36|S|570.000000|12.325000||
B|SOXL|20260427|09:53:36|S|40.000000|120.648000||
B|SOXL|20260427|09:53:36|S|200.000000|120.620000||
B|VICR|20260427|09:53:36|S|300.000000|262.440000||
B|ALNY|20260427|09:53:37|S|20.000000|313.210000||
B|ALOY|20260427|09:53:37|S|100.000000|8.715000||
B|AMD|20260427|09:53:37|S|2.000000|331.805000||
B|DY|20260427|09:53:37|S|2.000000|410.320000||
B|FSLY|20260427|09:53:37|S|49.000000|23.710000||
B|HSAI|20260427|09:53:37|S|35.000000|23.270000||
B|HSAI|20260427|09:53:37|S|400.000000|23.270000||
B|MSFT|20260427|09:53:37|S|5.000000|420.650000||
B|SHOP|20260427|09:53:37|S|1.000000|125.412000||
B|SOXL|20260427|09:53:37|S|49.000000|120.507600||
B|SQQQ|20260427|09:53:37|S|12.000000|53.067500||
B|TQQQ|20260427|09:53:37|S|1.000000|61.948700||
B|TSLA|20260427|09:53:37|S|200.000000|366.925000||
B|TSM|20260427|09:53:37|S|377.000000|404.260000||
B|WOLF|20260427|09:53:37|S|100.000000|29.750000||
B|WOLF|20260427|09:53:37|S|600.000000|29.860000||
B|WW|20260427|09:53:37|S|155.000000|10.680000||
B|AAOI|20260427|09:53:38|S|10.000000|147.340000||
B|AAOX|20260427|09:53:38|S|30.000000|47.510000||
B|ALOY|20260427|09:53:38|S|1100.000000|8.820000||
B|AMD|20260427|09:53:38|S|1.000000|331.540000||
B|AMD|20260427|09:53:38|S|1.000000|331.553500||
B|AMD|20260427|09:53:38|S|2.000000|331.553500||
B|CG|20260427|09:53:38|S|100.000000|48.770000||
B|FDX|20260427|09:53:38|S|19.000000|387.640000||
B|HL|20260427|09:53:38|S|400.000000|18.585000||
B|LITE|20260427|09:53:38|S|1.000000|837.010000||
B|NET|20260427|09:53:38|S|88.000000|207.420000||
B|NOC|20260427|09:53:38|S|10.000000|587.240000||
B|NVDA|20260427|09:53:38|S|25.000000|209.275000||
B|NVDA|20260427|09:53:38|S|100.000000|209.250000||
B|QCOM|20260427|09:53:38|S|100.000000|152.730000||
B|SOXS|20260427|09:53:38|S|700.000000|14.375000||
B|ZM|20260427|09:53:38|S|100.000000|90.320000||
B|AAPL|20260427|09:53:39|S|200.000000|267.665000||
B|AMD|20260427|09:53:39|S|5.000000|331.520000||
B|AMD|20260427|09:53:39|S|30.000000|331.550000||
B|AMD|20260427|09:53:39|S|100.000000|331.520000||
B|AMD|20260427|09:53:39|S|600.000000|331.513600||
B|AMD|20260427|09:53:39|S|1074.000000|331.550000||
B|AMZN|20260427|09:53:39|S|4.000000|260.970000||
B|COHR|20260427|09:53:39|S|244.000000|317.860000||
B|DFAS|20260427|09:53:39|S|23.000000|77.360000||
B|GLW|20260427|09:53:39|S|13.000000|169.420000||
B|INTC|20260427|09:53:39|S|60.000000|84.110000||
B|LABU|20260427|09:53:39|S|1.000000|192.580000||
B|LITE|20260427|09:53:39|S|15.000000|837.940000||
B|LRCX|20260427|09:53:39|S|100.000000|260.655000||
B|NVDA|20260427|09:53:39|S|100.000000|209.131500||
B|NVDA|20260427|09:53:39|S|100.000000|209.161700||
B|SMH|20260427|09:53:39|S|2.000000|501.229500||
B|TSLA|20260427|09:53:39|S|10.000000|366.925000||
B|VRT|20260427|09:53:39|S|1.000000|312.220000||
B|VRT|20260427|09:53:39|S|50.000000|312.190000||
B|WDC|20260427|09:53:39|S|39.000000|401.780000||
B|ZM|20260427|09:53:39|S|1.000000|90.380000||
B|AAOI|20260427|09:53:40|S|5.000000|147.363600||
B|AAOI|20260427|09:53:40|S|5.000000|147.370000||
B|AEVA|20260427|09:53:40|S|800.000000|15.750000||
B|ALGM|20260427|09:53:40|S|65.000000|42.910000||
B|ALGM|20260427|09:53:40|S|400.000000|42.910000||
B|AMD|20260427|09:53:40|S|6.000000|331.554500||
B|AMD|20260427|09:53:40|S|100.000000|331.570000||
B|CONL|20260427|09:53:40|S|100.000000|8.865000||
B|CRDO|20260427|09:53:40|S|10.000000|179.490000||
B|DOCN|20260427|09:53:40|S|26.000000|92.840000||
B|HIMS|20260427|09:53:40|S|193.000000|30.335000||
B|HIMS|20260427|09:53:40|S|200.000000|30.335000||
B|NOW|20260427|09:53:40|S|400.000000|91.265000||
B|PBM|20260427|09:53:40|S|70.000000|6.890000||
B|PLTR|20260427|09:53:40|S|10.000000|143.800000||
B|RGTI|20260427|09:53:40|S|3.000000|16.435000||
B|TSLA|20260427|09:53:40|S|1.000000|366.920000||
B|TSLA|20260427|09:53:40|S|2.000000|366.920000||
B|TSLA|20260427|09:53:40|S|5.000000|366.855000||
B|VTI|20260427|09:53:40|S|4.000000|351.939100||
B|AMZN|20260427|09:53:41|S|6.000000|260.880000||
B|BE|20260427|09:53:41|S|1.000000|231.310000||
B|BE|20260427|09:53:41|S|1.000000|231.318100||
B|BTG|20260427|09:53:41|S|100.000000|4.639300||
B|CHTR|20260427|09:53:41|S|40.000000|178.230000||
B|ETN|20260427|09:53:41|S|3.000000|419.630000||
B|INTC|20260427|09:53:41|S|50.000000|84.188500||
B|INTC|20260427|09:53:41|S|50.000000|84.190000||
B|KPTI|20260427|09:53:41|S|200.000000|9.040000||
B|LPTH|20260427|09:53:41|S|100.000000|12.840000||
B|NVDA|20260427|09:53:41|S|54.000000|209.115000||
B|NVDA|20260427|09:53:41|S|800.000000|209.180000||
B|QCOM|20260427|09:53:41|S|20.000000|152.740000||
B|SAM|20260427|09:53:41|S|50.000000|239.205000||
B|SOXL|20260427|09:53:41|S|60.000000|120.340000||
B|SPY|20260427|09:53:41|S|5.000000|713.480900||
B|TSM|20260427|09:53:41|S|460.000000|404.125000||
B|WRBY|20260427|09:53:41|S|194.000000|23.040000||
B|AAOI|20260427|09:53:42|S|5.000000|147.370000||
B|AAOI|20260427|09:53:42|S|33.000000|147.411900||
B|AAOI|20260427|09:53:42|S|34.000000|147.420000||
B|AIP|20260427|09:53:42|S|547.000000|26.110000||
B|ASTX|20260427|09:53:42|S|114.000000|27.940000||
B|BE|20260427|09:53:42|S|25.000000|231.530000||
B|CIEN|20260427|09:53:42|S|100.000000|494.930000||
B|DLTR|20260427|09:53:42|S|20.000000|99.910000||
B|GFS|20260427|09:53:42|S|128.000000|59.920000||
B|HUBS|20260427|09:53:42|S|24.000000|229.260000||
B|MUU|20260427|09:53:42|S|50.000000|272.080000||
B|NVDA|20260427|09:53:42|S|100.000000|209.115000||
B|OKLL|20260427|09:53:42|S|39.000000|11.610000||
B|QQQM|20260427|09:53:42|S|1.000000|272.440000||
B|SOXL|20260427|09:53:42|S|5.000000|120.327600||
B|SOXL|20260427|09:53:42|S|97.000000|120.347500||
B|SPXL|20260427|09:53:42|S|5.000000|241.610800||
B|TQQQ|20260427|09:53:42|S|50.000000|61.932600||
B|TSLA|20260427|09:53:42|S|10.000000|366.880000||
B|TSM|20260427|09:53:42|S|1.000000|404.125000||
B|TSM|20260427|09:53:42|S|32.000000|404.125000||
B|WU|20260427|09:53:42|S|20.000000|9.209300||
B|AMD|20260427|09:53:43|S|5.000000|331.555000||
B|AMD|20260427|09:53:43|S|70.000000|331.540000||
B|CRSP|20260427|09:53:43|S|100.000000|53.260000||
B|CRSP|20260427|09:53:43|S|100.000000|53.300000||
B|CRWV|20260427|09:53:43|S|100.000000|106.430000||
B|INTC|20260427|09:53:43|S|600.000000|83.972700||
B|MSFT|20260427|09:53:43|S|9.000000|420.880000||
B|MU|20260427|09:53:43|S|5.000000|517.530000||
B|NBIS|20260427|09:53:43|S|83.000000|143.720000||
B|NVDU|20260427|09:53:43|S|100.000000|137.160000||
B|ONCO|20260427|09:53:43|S|200.000000|0.758800||
B|PBR|20260427|09:53:43|S|270.000000|21.480700||
B|QCOM|20260427|09:53:43|S|100.000000|152.850000||
B|SKM|20260427|09:53:43|S|300.000000|37.615000||
B|SMH|20260427|09:53:43|S|1.000000|501.128400||
B|SOXL|20260427|09:53:43|S|10.000000|120.130000||
B|TSEM|20260427|09:53:43|S|100.000000|200.300000||
B|TSLA|20260427|09:53:43|S|4.000000|366.835000||
B|TSLA|20260427|09:53:43|S|20.000000|366.810000||
B|VIAV|20260427|09:53:43|S|1.000000|45.570000||
B|VST|20260427|09:53:43|S|100.000000|161.150000||
B|XE|20260427|09:53:43|S|350.000000|30.800000||
B|YAAS|20260427|09:53:43|S|100.000000|1.520000||
B|AMD|20260427|09:53:44|S|100.000000|331.620000||
B|AMD|20260427|09:53:44|S|142.000000|331.630000||
B|BTCI|20260427|09:53:44|S|300.000000|36.050000||
B|CAR|20260427|09:53:44|S|100.000000|189.310000||
B|COIN|20260427|09:53:44|S|10.000000|200.080000||
B|DPZ|20260427|09:53:44|S|1.000000|329.750000||
B|INTC|20260427|09:53:44|S|50.000000|84.001500||
B|KGS|20260427|09:53:44|S|63.000000|66.240000||
B|LFVN|20260427|09:53:44|S|1838.000000|5.440000||
B|MU|20260427|09:53:44|S|5.000000|517.680000||
B|NOW|20260427|09:53:44|S|2.000000|91.287100||
B|NVDA|20260427|09:53:44|S|1.000000|208.990000||
B|NXPI|20260427|09:53:44|S|100.000000|237.130000||
B|RKLB|20260427|09:53:44|S|100.000000|78.065000||
B|SOXS|20260427|09:53:44|S|1000.000000|14.375000||
B|TSLA|20260427|09:53:44|S|10.000000|366.850000||
B|AAOI|20260427|09:53:45|S|100.000000|147.260000||
B|AAOI|20260427|09:53:45|S|136.000000|147.250000||
B|AAPL|20260427|09:53:45|S|200.000000|267.660000||
B|AMD|20260427|09:53:45|S|20.000000|331.920000||
B|BOXX|20260427|09:53:45|S|365.000000|116.515000||
B|CLSK|20260427|09:53:45|S|50.000000|12.365000||
B|CRDO|20260427|09:53:45|S|3.000000|179.265000||
B|INTC|20260427|09:53:45|S|100.000000|84.020000||
B|KGC|20260427|09:53:45|S|100.000000|32.170900||
B|NBIS|20260427|09:53:45|S|12.000000|143.711000||
B|NVDA|20260427|09:53:45|S|70.000000|209.240000||
B|SNDK|20260427|09:53:45|S|25.000000|1018.790000||
B|SOXS|20260427|09:53:45|S|900.000000|14.370000||
B|TSLA|20260427|09:53:45|S|1.000000|366.827500||
B|TSLA|20260427|09:53:45|S|8.000000|366.850000||
B|TSLA|20260427|09:53:45|S|15.000000|366.870000||
B|TSLA|20260427|09:53:45|S|15.000000|366.870000||
B|TSLA|20260427|09:53:45|S|18.000000|366.870000||
B|V|20260427|09:53:45|S|2.000000|309.845300||
B|VECO|20260427|09:53:45|S|10.000000|50.520000||
B|VG|20260427|09:53:45|S|245.000000|12.315000||
B|VOO|20260427|09:53:45|S|1.000000|656.035000||
B|VST|20260427|09:53:45|S|10.000000|161.060000||
B|AAOI|20260427|09:53:46|S|1100.000000|147.250000||
B|APP|20260427|09:53:46|S|12.000000|451.891000||
B|GGLL|20260427|09:53:46|S|1.000000|112.267100||
B|LRCX|20260427|09:53:46|S|4.000000|260.640000||
B|META|20260427|09:53:46|S|1.000000|676.760000||
B|MU|20260427|09:53:46|S|4.000000|517.980000||
B|MXL|20260427|09:53:46|S|5.000000|52.460000||
B|Q|20260427|09:53:46|S|151.000000|140.610000||
B|SNAP|20260427|09:53:46|S|805.000000|5.930000||
B|SOXL|20260427|09:53:46|S|100.000000|120.348000||
B|VIG|20260427|09:53:46|S|46.000000|226.920000||
B|Z|20260427|09:53:46|S|1.000000|45.730900||
B|BWMX|20260427|09:53:47|S|121.000000|16.303600||
B|CRDO|20260427|09:53:47|S|5.000000|179.385000||
B|LITX|20260427|09:53:47|S|5.000000|39.260000||
B|META|20260427|09:53:47|S|40.000000|676.760000||
B|MSFT|20260427|09:53:47|S|3.000000|420.810000||
B|QQQ|20260427|09:53:47|S|40.000000|661.751200||
B|ROLR|20260427|09:53:47|S|78.000000|9.295000||
B|SPY|20260427|09:53:47|S|35.000000|713.601200||
B|TSLA|20260427|09:53:47|S|30.000000|366.805000||
B|TSLA|20260427|09:53:47|S|80.000000|366.780000||
B|TSLA|20260427|09:53:47|S|100.000000|366.774800||
B|TSLA|20260427|09:53:47|S|200.000000|366.730000||
B|TSM|20260427|09:53:47|S|32.000000|404.060000||
B|VZ|20260427|09:53:47|S|671.000000|48.027500||
B|YAAS|20260427|09:53:47|S|5824.000000|1.520000||
B|AAOI|20260427|09:53:48|S|10.000000|147.364300||
B|AAOI|20260427|09:53:48|S|35.000000|147.300000||
B|APP|20260427|09:53:48|S|2.000000|451.850000||
B|CCL|20260427|09:53:48|S|31.000000|26.839300||
B|CONL|20260427|09:53:48|S|100.000000|8.875000||
B|CRML|20260427|09:53:48|S|100.000000|12.035000||
B|FIX|20260427|09:53:48|S|1.000000|1723.760000||
B|LITX|20260427|09:53:48|S|10.000000|39.290000||
B|MSFT|20260427|09:53:48|S|2.000000|420.820000||
B|MSFT|20260427|09:53:48|S|10.000000|420.780000||
B|MSFT|20260427|09:53:48|S|10.000000|420.810000||
B|MSI|20260427|09:53:48|S|2.000000|436.760000||
B|NBIS|20260427|09:53:48|S|100.000000|143.700000||
B|QCOM|20260427|09:53:48|S|100.000000|152.890000||
B|SNDK|20260427|09:53:48|S|50.000000|1018.720000||
B|TSLA|20260427|09:53:48|S|70.000000|366.730000||
B|AAPL|20260427|09:53:49|S|170.000000|267.610000||
B|ALAB|20260427|09:53:49|S|1.000000|196.685000||
B|AMD|20260427|09:53:49|S|2.000000|331.760000||
B|CLSX|20260427|09:53:49|S|1.000000|17.160000||
B|CLSX|20260427|09:53:49|S|100.000000|17.140000||
B|DPZ|20260427|09:53:49|S|1.000000|329.694000||
B|INTC|20260427|09:53:49|S|50.000000|84.015000||
B|INTC|20260427|09:53:49|S|150.000000|84.020000||
B|LITX|20260427|09:53:49|S|100.000000|39.265000||
B|MSTR|20260427|09:53:49|S|15.000000|171.330000||
B|MU|20260427|09:53:49|S|50.000000|517.600000||
B|NNE|20260427|09:53:49|S|40.000000|25.020000||
B|OLN|20260427|09:53:49|S|72.000000|26.980000||
B|PDYN|20260427|09:53:49|S|200.000000|6.230000||
B|RDW|20260427|09:53:49|S|142.000000|9.427100||
B|TSLL|20260427|09:53:49|S|500.000000|11.545000||
B|VRT|20260427|09:53:49|S|10.000000|312.210000||
B|XE|20260427|09:53:49|S|10.000000|30.765000||
B|ALAB|20260427|09:53:50|S|50.000000|196.730000||
B|AMD|20260427|09:53:50|S|120.000000|331.830000||
B|ASTS|20260427|09:53:50|S|5.000000|74.950000||
B|COHR|20260427|09:53:50|S|11.000000|318.190000||
B|EOSE|20260427|09:53:50|S|100.000000|7.645000||
B|IGV|20260427|09:53:50|S|50.000000|85.469100||
B|LITX|20260427|09:53:50|S|200.000000|39.265000||
B|MSFT|20260427|09:53:50|S|2.000000|420.710000||
B|NVDA|20260427|09:53:50|S|50.000000|209.150000||
B|OPEN|20260427|09:53:50|S|200.000000|5.630000||
B|SOXS|20260427|09:53:50|S|50.000000|14.365000||
B|SQQQ|20260427|09:53:50|S|2.000000|53.079300||
B|TSLL|20260427|09:53:50|S|20.000000|11.545000||
B|TSM|20260427|09:53:50|S|100.000000|403.860000||
B|VEA|20260427|09:53:50|S|1.000000|68.240000||
B|AA|20260427|09:53:51|S|10.000000|66.320000||
B|AAOI|20260427|09:53:51|S|20.000000|147.260000||
B|AXON|20260427|09:53:51|S|10.000000|403.740000||
B|BND|20260427|09:53:51|S|8.000000|73.809300||
B|BOTZ|20260427|09:53:51|S|20.000000|38.505000||
B|CMPX|20260427|09:53:51|S|10.000000|1.809800||
B|CMPX|20260427|09:53:51|S|10.000000|1.810000||
B|CMPX|20260427|09:53:51|S|12.000000|1.800000||
B|CMPX|20260427|09:53:51|S|39.000000|1.800000||
B|CMPX|20260427|09:53:51|S|49.000000|1.800000||
B|CRDO|20260427|09:53:51|S|30.000000|179.490000||
B|GEV|20260427|09:53:51|S|40.000000|1102.130000||
B|IBIT|20260427|09:53:51|S|16.000000|44.025000||
B|IDAI|20260427|09:53:51|S|20.000000|2.455000||
B|INTC|20260427|09:53:51|S|25.000000|84.005000||
B|MOD|20260427|09:53:51|S|35.000000|248.330000||
B|MX|20260427|09:53:51|S|100.000000|4.960000||
B|NOK|20260427|09:53:51|S|300.000000|11.120000||
B|NOK|20260427|09:53:51|S|6300.000000|11.120000||
B|ROST|20260427|09:53:51|S|4.000000|227.030000||
B|SCHG|20260427|09:53:51|S|6.000000|32.795000||
B|SOXL|20260427|09:53:51|S|7.000000|120.298300||
B|SOXL|20260427|09:53:51|S|200.000000|120.260000||
B|TSLA|20260427|09:53:51|S|2.000000|366.545000||
B|TSLA|20260427|09:53:51|S|25.000000|366.560000||
B|UTI|20260427|09:53:51|S|70.000000|35.920000||
B|VICR|20260427|09:53:51|S|100.000000|262.760000||
B|YAAS|20260427|09:53:51|S|109.000000|1.510000||
B|ACA|20260427|09:53:52|S|6.000000|118.730000||
B|AEHR|20260427|09:53:52|S|10.000000|89.560000||
B|BOTZ|20260427|09:53:52|S|100.000000|38.495000||
B|CRML|20260427|09:53:52|S|196.000000|12.055000||
B|F|20260427|09:53:52|S|25.000000|12.540000||
B|GLD|20260427|09:53:52|S|1.000000|430.960000||
B|GTLB|20260427|09:53:52|S|100.000000|21.620000||
B|INTC|20260427|09:53:52|S|10.000000|84.065000||
B|IREN|20260427|09:53:52|S|20.000000|49.315000||
B|JOBY|20260427|09:53:52|S|200.000000|8.985000||
B|LAES|20260427|09:53:52|S|3.000000|2.865000||
B|NVDA|20260427|09:53:52|S|50.000000|209.230000||
B|NVDA|20260427|09:53:52|S|100.000000|209.230000||
B|RYAAY|20260427|09:53:52|S|30.000000|56.105000||
B|SHV|20260427|09:53:52|S|12.000000|110.359600||
B|SOXL|20260427|09:53:52|S|3.000000|120.237800||
B|TNA|20260427|09:53:52|S|10.000000|60.975000||
B|TSLL|20260427|09:53:52|S|100.000000|11.535000||
B|TSM|20260427|09:53:52|S|50.000000|403.820000||
B|VRT|20260427|09:53:52|S|10.000000|312.190000||
B|ALAB|20260427|09:53:53|S|10.000000|196.920000||
B|ASBP|20260427|09:53:53|S|40.000000|0.272600||
B|BIDU|20260427|09:53:53|S|70.000000|128.930000||
B|DPZ|20260427|09:53:53|S|10.000000|329.260000||
B|LPTH|20260427|09:53:53|S|50.000000|12.840000||
B|MBX|20260427|09:53:53|S|90.000000|31.960000||
B|OBK|20260427|09:53:53|S|7.000000|47.310000||
B|PLTR|20260427|09:53:53|S|54.000000|143.830000||
B|SATS|20260427|09:53:53|S|28.000000|118.230000||
B|SQQQ|20260427|09:53:53|S|100.000000|53.085000||
B|TSLA|20260427|09:53:53|S|35.000000|366.570000||
B|UUUU|20260427|09:53:53|S|50.000000|20.985000||
B|VPG|20260427|09:53:53|S|4.000000|58.310000||
B|ASTS|20260427|09:53:54|S|140.000000|74.930000||
B|CLS|20260427|09:53:54|S|1.000000|408.105000||
B|DHR|20260427|09:53:54|S|10.000000|180.630000||
B|FRHC|20260427|09:53:54|S|1.000000|150.130000||
B|IONQ|20260427|09:53:54|S|50.000000|41.770000||
B|LHX|20260427|09:53:54|S|200.000000|324.510000||
B|MXL|20260427|09:53:54|S|171.000000|52.440000||
B|NOK|20260427|09:53:54|S|2.000000|11.115000||
B|NVDA|20260427|09:53:54|S|100.000000|209.335000||
B|POET|20260427|09:53:54|S|50.000000|7.830000||
B|POET|20260427|09:53:54|S|100.000000|7.850000||
B|POET|20260427|09:53:54|S|1100.000000|7.850000||
B|SATS|20260427|09:53:54|S|28.000000|118.230000||
B|SOXL|20260427|09:53:54|S|15.000000|120.457500||
B|TNA|20260427|09:53:54|S|200.000000|60.959300||
B|TSLA|20260427|09:53:54|S|30.000000|366.578300||
B|TSM|20260427|09:53:54|S|1.000000|403.860000||
B|TSM|20260427|09:53:54|S|18.000000|403.860000||
B|VG|20260427|09:53:54|S|70.000000|12.309300||
B|VRT|20260427|09:53:54|S|4.000000|312.205000||
B|VRT|20260427|09:53:54|S|20.000000|312.340000||
B|ZIM|20260427|09:53:54|S|6.000000|26.090000||
B|AXTI|20260427|09:53:55|S|50.000000|70.823800||
B|CRDO|20260427|09:53:55|S|3.000000|179.750000||
B|CRDO|20260427|09:53:55|S|30.000000|179.760000||
B|FIX|20260427|09:53:55|S|4.000000|1724.390000||
B|NBIZ|20260427|09:53:55|S|1900.000000|4.920000||
B|NVDA|20260427|09:53:55|S|50.000000|209.321500||
B|RDW|20260427|09:53:55|S|150.000000|9.430000||
B|RIG|20260427|09:53:55|S|50.000000|6.415000||
B|RKLB|20260427|09:53:55|S|50.000000|78.105000||
B|STM|20260427|09:53:55|S|6.000000|49.700000||
B|TSLA|20260427|09:53:55|S|25.000000|366.620000||
B|TSLA|20260427|09:53:55|S|78.000000|366.615000||
B|ZTS|20260427|09:53:55|S|2.000000|119.395800||
B|ABCL|20260427|09:53:56|S|266.000000|4.365000||
B|ABCL|20260427|09:53:56|S|700.000000|4.365000||
B|ACN|20260427|09:53:56|S|10.000000|179.900000||
B|AEHR|20260427|09:53:56|S|800.000000|89.329000||
B|CGC|20260427|09:53:56|S|200.000000|1.180000||
B|HDB|20260427|09:53:56|S|605.000000|25.917600||
B|MOD|20260427|09:53:56|S|35.000000|248.470000||
B|MVLL|20260427|09:53:56|S|150.000000|59.400000||
B|NVO|20260427|09:53:56|S|100.000000|41.230000||
B|OPEN|20260427|09:53:56|S|1000.000000|5.635000||
B|SPOT|20260427|09:53:56|S|2.000000|514.700000||
B|SPY|20260427|09:53:56|S|100.000000|713.581200||
B|STX|20260427|09:53:56|S|21.000000|587.120000||
B|TSLA|20260427|09:53:56|S|22.000000|366.610000||
B|TSLA|20260427|09:53:56|S|23.000000|366.615000||
B|TSLA|20260427|09:53:56|S|60.000000|366.630000||
B|VIST|20260427|09:53:56|S|100.000000|71.205200||
B|VIST|20260427|09:53:56|S|114.000000|71.200000||
B|VOO|20260427|09:53:56|S|100.000000|656.050000||
B|AEHR|20260427|09:53:57|S|200.000000|89.400000||
B|AMD|20260427|09:53:57|S|60.000000|332.330000||
B|ARM|20260427|09:53:57|S|1.000000|215.280000||
B|MANE|20260427|09:53:57|S|2.000000|91.810000||
B|MSTY|20260427|09:53:57|S|1.000000|25.969700||
B|NAK|20260427|09:53:57|S|500.000000|1.980000||
B|SOXL|20260427|09:53:57|S|100.000000|120.640000||
B|TSLA|20260427|09:53:57|S|2.000000|366.570000||
B|TSM|20260427|09:53:57|S|8.000000|403.780000||
B|ZS|20260427|09:53:57|S|40.000000|136.425000||
B|AMD|20260427|09:53:58|S|75.000000|332.330000||
B|AMD|20260427|09:53:58|S|339.000000|332.330000||
B|ARM|20260427|09:53:58|S|3.000000|215.230000||
B|ARM|20260427|09:53:58|S|3.000000|215.370000||
B|CLF|20260427|09:53:58|S|123.000000|10.485000||
B|CRDO|20260427|09:53:58|S|168.000000|179.810000||
B|CVGI|20260427|09:53:58|S|112.000000|4.440000||
B|CVGI|20260427|09:53:58|S|400.000000|4.440000||
B|FER|20260427|09:53:58|S|1.000000|68.430000||
B|FLEX|20260427|09:53:58|S|6.000000|89.920000||
B|FLEX|20260427|09:53:58|S|26.000000|89.970000||
B|GEV|20260427|09:53:58|S|13.000000|1100.825000||
B|NEE|20260427|09:53:58|S|300.000000|96.430000||
B|NZF|20260427|09:53:58|S|500.000000|12.595000||
B|OKLO|20260427|09:53:58|S|30.000000|71.746800||
B|OKLO|20260427|09:53:58|S|50.000000|71.730000||
B|ONCO|20260427|09:53:58|E|700.000000|0.755000||
B|POWI|20260427|09:53:58|S|44.000000|70.160000||
B|SGMT|20260427|09:53:58|S|600.000000|8.135000||
B|SMR|20260427|09:53:58|S|1.000000|12.315000||
B|TSM|20260427|09:53:58|S|282.000000|403.810000||
B|VPG|20260427|09:53:58|S|23.000000|58.290000||
B|WDC|20260427|09:53:58|S|9.000000|401.600000||
B|AMD|20260427|09:53:59|S|2.000000|332.250000||
B|AMD|20260427|09:53:59|S|2.000000|332.255000||
B|GDXY|20260427|09:53:59|S|100.000000|13.580000||
B|GDXY|20260427|09:53:59|S|400.000000|13.580000||
B|HOOD|20260427|09:53:59|S|100.000000|84.320000||
B|INTC|20260427|09:53:59|S|10.000000|84.130000||
B|MRVL|20260427|09:53:59|S|50.000000|153.260000||
B|MSTX|20260427|09:53:59|S|5.000000|34.700000||
B|SMR|20260427|09:53:59|S|80.000000|12.320000||
B|TQQQ|20260427|09:53:59|S|900.000000|61.947400||
B|TSLA|20260427|09:53:59|S|100.000000|366.510000||
B|TSLL|20260427|09:53:59|S|100.000000|11.535000||
B|TSM|20260427|09:53:59|S|1.000000|403.820000||
B|UVIX|20260427|09:53:59|S|50.000000|5.825000||
B|YAAS|20260427|09:53:59|S|480.000000|1.510000||
B|AMZN|20260427|09:54:00|S|50.000000|260.819900||
B|COIN|20260427|09:54:00|S|14.000000|199.820000||
B|GLW|20260427|09:54:00|S|100.000000|169.170000||
B|LUMN|20260427|09:54:00|S|200.000000|8.910700||
B|MRVL|20260427|09:54:00|S|40.000000|153.370000||
B|OKLO|20260427|09:54:00|S|55.000000|71.750000||
B|PLOW|20260427|09:54:00|S|100.000000|47.760000||
B|POET|20260427|09:54:00|E|200.000000|7.850000||
B|SMR|20260427|09:54:00|S|46.000000|12.319700||
B|SOXS|20260427|09:54:00|S|1095.000000|14.337400||
B|SOXX|20260427|09:54:00|S|20.000000|452.300000||
B|SPYI|20260427|09:54:00|S|2350.000000|52.200000||
B|TSLL|20260427|09:54:00|S|106.000000|11.535000||
B|TSM|20260427|09:54:00|S|50.000000|403.724700||
B|TSM|20260427|09:54:00|S|160.000000|403.760000||
B|V|20260427|09:54:00|S|20.000000|309.890000||
B|XE|20260427|09:54:00|S|50.000000|30.890000||
B|AIP|20260427|09:54:01|S|50.000000|26.110000||
B|ARKK|20260427|09:54:01|S|39.000000|76.670000||
B|ASTS|20260427|09:54:01|S|36.000000|74.910000||
B|COHR|20260427|09:54:01|S|10.000000|317.460000||
B|CRCL|20260427|09:54:01|S|48.000000|97.400000||
B|IONQ|20260427|09:54:01|S|100.000000|41.780000||
B|MU|20260427|09:54:01|S|1.000000|517.590000||
B|NOW|20260427|09:54:01|S|25.000000|91.296000||
B|NVDA|20260427|09:54:01|S|100.000000|209.325000||
B|NVDA|20260427|09:54:01|S|600.000000|209.410000||
B|NVDA|20260427|09:54:01|S|1100.000000|209.405000||
B|NVTS|20260427|09:54:01|S|200.000000|16.571200||
B|OKLO|20260427|09:54:01|S|5.000000|71.790000||
B|OKLO|20260427|09:54:01|S|200.000000|71.790000||
B|PSIX|20260427|09:54:01|S|1.000000|73.570000||
B|SGMT|20260427|09:54:01|S|300.000000|8.190000||
B|TER|20260427|09:54:01|S|100.000000|396.090000||
B|TER|20260427|09:54:01|S|101.000000|396.100000||
B|V|20260427|09:54:01|S|5.000000|309.956100||
B|ADMA|20260427|09:54:02|S|500.000000|11.289000||
B|AMD|20260427|09:54:02|S|1.000000|331.935000||
B|AMSC|20260427|09:54:02|S|40.000000|47.155000||
B|INTC|20260427|09:54:02|S|45.000000|84.041400||
B|INTC|20260427|09:54:02|S|100.000000|84.041400||
B|LWLG|20260427|09:54:02|S|800.000000|11.940000||
B|NBIS|20260427|09:54:02|S|100.000000|143.330000||
B|NVDL|20260427|09:54:02|S|17.000000|103.155000||
B|SOXL|20260427|09:54:02|S|3.000000|120.360000||
B|SOXL|20260427|09:54:02|S|15.000000|120.400000||
B|SOXX|20260427|09:54:02|S|180.000000|452.090000||
B|SPLB|20260427|09:54:02|S|1.000000|22.385000||
B|TSLA|20260427|09:54:02|S|10.000000|366.450000||
B|TSLL|20260427|09:54:02|S|100.000000|11.525000||
B|TSM|20260427|09:54:02|S|2.000000|403.610000||
B|VOO|20260427|09:54:02|S|1.000000|656.008300||
B|YSS|20260427|09:54:02|S|3.000000|31.590000||
B|ZTS|20260427|09:54:02|S|100.000000|119.510000||
B|AMUU|20260427|09:54:03|S|9.000000|109.000000||
B|ASPI|20260427|09:54:03|S|800.000000|5.570000||
B|CRDO|20260427|09:54:03|S|100.000000|180.020000||
B|EQT|20260427|09:54:03|S|25.000000|60.580000||
B|LAES|20260427|09:54:03|S|1.000000|2.860000||
B|LAES|20260427|09:54:03|S|32.000000|2.860000||
B|MSTY|20260427|09:54:03|S|23.000000|25.960000||
B|NOC|20260427|09:54:03|S|20.000000|587.730000||
B|ONTO|20260427|09:54:03|S|5.000000|295.450000||
B|PLTR|20260427|09:54:03|S|7.000000|143.858000||
B|POET|20260427|09:54:03|S|300.000000|7.925000||
B|SQQQ|20260427|09:54:03|S|40.000000|53.099300||
B|SQQQ|20260427|09:54:03|S|56.000000|53.089300||
B|SQQQ|20260427|09:54:03|S|96.000000|53.100000||
B|SQQQ|20260427|09:54:03|S|300.000000|53.085000||
B|TSLA|20260427|09:54:03|S|2.000000|366.447100||
B|ALAB|20260427|09:54:04|S|1.000000|197.195000||
B|AMD|20260427|09:54:04|S|15.000000|331.990000||
B|ASTS|20260427|09:54:04|S|1.000000|74.858000||
B|BABA|20260427|09:54:04|S|14.000000|132.500000||
B|BABA|20260427|09:54:04|S|36.000000|132.472000||
B|COHR|20260427|09:54:04|S|76.000000|317.605000||
B|FTXL|20260427|09:54:04|S|1.000000|206.935000||
B|IBIT|20260427|09:54:04|S|2.000000|44.005000||
B|IBKR|20260427|09:54:04|S|53.000000|77.168500||
B|INTC|20260427|09:54:04|S|100.000000|84.110000||
B|LASE|20260427|09:54:04|S|300.000000|0.719800||
B|LITE|20260427|09:54:04|S|2.000000|834.720000||
B|OKLL|20260427|09:54:04|S|256.000000|11.570000||
B|SGMT|20260427|09:54:04|S|100.000000|8.160000||
B|TDIC|20260427|09:54:04|S|200.000000|1.500000||
B|V|20260427|09:54:04|S|1.000000|309.996500||
B|ADP|20260427|09:54:05|S|3.000000|198.570000||
B|AMD|20260427|09:54:05|S|50.000000|332.160000||
B|BRK/B|20260427|09:54:05|S|20.000000|473.870000||
B|CLS|20260427|09:54:05|S|1.000000|407.415000||
B|GOOGL|20260427|09:54:05|S|28.000000|346.940000||
B|LAR|20260427|09:54:05|S|300.000000|9.580000||
B|LITE|20260427|09:54:05|S|11.000000|834.980000||
B|LITX|20260427|09:54:05|S|100.000000|39.070000||
B|OXLCG|20260427|09:54:05|S|1.000000|24.930000||
B|POET|20260427|09:54:05|S|300.000000|7.930000||
B|SGOV|20260427|09:54:05|S|10.000000|100.650000||
B|SMMT|20260427|09:54:05|S|25.000000|21.990000||
B|SMTC|20260427|09:54:05|S|100.000000|101.680000||
B|SOXS|20260427|09:54:05|S|6.000000|14.325000||
B|SOXS|20260427|09:54:05|S|100.000000|14.329300||
B|SQQQ|20260427|09:54:05|S|42.000000|53.069300||
B|TTMI|20260427|09:54:05|S|20.000000|142.130000||
B|XLE|20260427|09:54:05|S|19.000000|57.455000||
B|XLE|20260427|09:54:05|S|200.000000|57.455000||
B|ZTS|20260427|09:54:05|S|4.000000|119.418300||
B|ALAB|20260427|09:54:06|S|70.000000|197.430000||
B|AMD|20260427|09:54:06|S|7.000000|332.060000||
B|AMD|20260427|09:54:06|S|100.000000|332.080000||
B|ARM|20260427|09:54:06|S|273.000000|215.760000||
B|CAR|20260427|09:54:06|S|15.000000|189.330000||
B|GEV|20260427|09:54:06|S|20.000000|1099.600000||
B|GLW|20260427|09:54:06|S|19.000000|169.131000||
B|GOOGL|20260427|09:54:06|S|10.000000|346.920000||
B|HIMS|20260427|09:54:06|S|91.000000|30.370000||
B|MRVL|20260427|09:54:06|S|10.000000|153.360000||
B|MRVL|20260427|09:54:06|S|20.000000|153.360000||
B|MRVL|20260427|09:54:06|S|60.000000|153.350000||
B|POET|20260427|09:54:06|S|1600.000000|7.950000||
B|QCOM|20260427|09:54:06|S|50.000000|153.050000||
B|SHOP|20260427|09:54:06|S|1000.000000|125.525000||
B|SMR|20260427|09:54:06|S|100.000000|12.325000||
B|SOXL|20260427|09:54:06|S|108.000000|120.670000||
B|TSLA|20260427|09:54:06|S|22.000000|366.478000||
B|TSM|20260427|09:54:06|S|5.000000|404.005000||
B|VOO|20260427|09:54:06|S|1.000000|656.030000||
B|ZIM|20260427|09:54:06|S|1.000000|26.090000||
B|ZIM|20260427|09:54:06|S|1.000000|26.090000||
B|ZIM|20260427|09:54:06|S|5.000000|26.090000||
B|AAPL|20260427|09:54:07|S|20.000000|267.445000||
B|AMZN|20260427|09:54:07|S|2.000000|260.860000||
B|BE|20260427|09:54:07|S|10.000000|231.175000||
B|CHPY|20260427|09:54:07|S|7.000000|68.630000||
B|CRWV|20260427|09:54:07|S|3.000000|106.360000||
B|DPZ|20260427|09:54:07|S|5.000000|329.550000||
B|ERAS|20260427|09:54:07|S|51.000000|19.310000||
B|KRT|20260427|09:54:07|S|100.000000|29.815000||
B|NFLX|20260427|09:54:07|S|5.000000|92.200000||
B|NVTS|20260427|09:54:07|S|20.000000|16.570000||
B|OKE|20260427|09:54:07|S|50.000000|88.338000||
B|SOXL|20260427|09:54:07|S|100.000000|120.700000||
B|TSLA|20260427|09:54:07|S|2.000000|366.388800||
B|TSLA|20260427|09:54:07|S|10.000000|366.478000||
B|VSH|20260427|09:54:07|S|350.000000|27.580000||
B|AAPL|20260427|09:54:08|S|7.000000|267.505000||
B|AEHR|20260427|09:54:08|S|5.000000|89.440000||
B|AMD|20260427|09:54:08|S|2.000000|332.070000||
B|GLW|20260427|09:54:08|S|3.000000|169.170000||
B|IONZ|20260427|09:54:08|S|1987.000000|7.859700||
B|MSFT|20260427|09:54:08|S|100.000000|420.530000||
B|NIO|20260427|09:54:08|S|203.000000|6.339300||
B|NVDA|20260427|09:54:08|S|566.000000|209.350000||
B|SOXS|20260427|09:54:08|S|100.000000|14.345000||
B|SOXS|20260427|09:54:08|S|900.000000|14.345000||
B|STX|20260427|09:54:08|S|12.000000|586.840000||
B|TSLA|20260427|09:54:08|S|10.000000|366.408300||
B|TSLA|20260427|09:54:08|S|10.000000|366.408300||
B|TSLA|20260427|09:54:08|S|100.000000|366.399400||
B|VZ|20260427|09:54:08|S|10.000000|48.029300||
B|XOM|20260427|09:54:08|S|3.000000|150.648600||
B|AMD|20260427|09:54:09|S|2.000000|331.990000||
B|ARM|20260427|09:54:09|S|13.000000|215.770000||
B|ASX|20260427|09:54:09|S|12.000000|30.660000||
B|AVGO|20260427|09:54:09|S|3.000000|418.000000||
B|CONL|20260427|09:54:09|S|200.000000|8.885000||
B|CRDO|20260427|09:54:09|S|5.000000|180.200000||
B|INTC|20260427|09:54:09|S|30.000000|84.231200||
B|NVDA|20260427|09:54:09|S|15.000000|209.505000||
B|NVDA|20260427|09:54:09|S|115.000000|209.505000||
B|RDW|20260427|09:54:09|S|100.000000|9.440000||
B|TSLA|20260427|09:54:09|S|12.000000|366.530000||
B|TSLA|20260427|09:54:09|S|98.000000|366.530000||
B|WPM|20260427|09:54:09|S|84.000000|137.600000||
B|XES|20260427|09:54:09|S|200.000000|127.350000||
B|AAOI|20260427|09:54:10|S|50.000000|147.691600||
B|AAOI|20260427|09:54:10|S|50.000000|147.700000||
B|ADUR|20260427|09:54:10|S|300.000000|12.750000||
B|COHR|20260427|09:54:10|S|100.000000|317.610000||
B|INTC|20260427|09:54:10|S|100.000000|84.220000||
B|LITE|20260427|09:54:10|S|1.000000|834.670000||
B|NVDA|20260427|09:54:10|S|5.000000|209.525000||
B|NVDA|20260427|09:54:10|S|590.000000|209.525000||
B|OPEN|20260427|09:54:10|S|200.000000|5.629300||
B|PLTR|20260427|09:54:10|S|1.000000|143.690000||
B|PSEC|20260427|09:54:10|S|100.000000|2.765000||
B|SQQQ|20260427|09:54:10|S|20.000000|53.049300||
B|VUG|20260427|09:54:10|S|9.000000|82.839100||
B|AMD|20260427|09:54:11|S|41.000000|332.040000||
B|AXTI|20260427|09:54:11|S|10.000000|70.810000||
B|LITX|20260427|09:54:11|S|30.000000|39.130000||
B|NOC|20260427|09:54:11|S|9.000000|587.740000||
B|NVDA|20260427|09:54:11|S|55.000000|209.535000||
B|SOXL|20260427|09:54:11|S|19.000000|120.860000||
B|SOXS|20260427|09:54:11|S|151.000000|14.310000||
B|SQQQ|20260427|09:54:11|S|100.000000|53.049300||
B|TSLA|20260427|09:54:11|S|8.000000|366.500000||
B|AAOI|20260427|09:54:12|S|10.000000|147.770000||
B|AVAV|20260427|09:54:12|S|35.000000|199.000000||
B|CIEN|20260427|09:54:12|S|5.000000|494.430000||
B|DRS|20260427|09:54:12|S|70.000000|40.550000||
B|FRO|20260427|09:54:12|S|99.000000|35.580000||
B|GDXY|20260427|09:54:12|S|300.000000|13.580000||
B|KHC|20260427|09:54:12|S|100.000000|22.055000||
B|LITE|20260427|09:54:12|S|3.000000|834.670000||
B|MRVL|20260427|09:54:12|S|16.000000|153.440000||
B|MU|20260427|09:54:12|S|1.000000|518.230000||
B|MU|20260427|09:54:12|S|1.000000|518.239000||
B|NOW|20260427|09:54:12|S|8.000000|91.260000||
B|NVDA|20260427|09:54:12|S|200.000000|209.550000||
B|ORCL|20260427|09:54:12|S|3.000000|169.795000||
B|ORCL|20260427|09:54:12|S|40.000000|169.790000||
B|PLTR|20260427|09:54:12|S|1.000000|143.710000||
B|TSLA|20260427|09:54:12|S|50.000000|366.580000||
B|TSM|20260427|09:54:12|S|9.000000|404.160000||
B|VLO|20260427|09:54:12|S|17.000000|240.331000||
B|XLF|20260427|09:54:12|S|200.000000|51.775000||
B|ASML|20260427|09:54:13|S|2.000000|1426.150000||
B|ASTX|20260427|09:54:13|S|35.000000|28.030000||
B|BKKT|20260427|09:54:13|S|200.000000|8.887300||
B|BX|20260427|09:54:13|S|60.000000|121.860000||
B|GOOGL|20260427|09:54:13|S|4.000000|346.955000||
B|GOOGL|20260427|09:54:13|S|96.000000|346.930800||
B|HIMS|20260427|09:54:13|S|100.000000|30.440000||
B|HOOD|20260427|09:54:13|S|25.000000|84.290000||
B|INTC|20260427|09:54:13|S|1.000000|84.290000||
B|INTC|20260427|09:54:13|S|31.000000|84.287000||
B|IONZ|20260427|09:54:13|S|100.000000|7.845000||
B|NOW|20260427|09:54:13|S|10.000000|91.335000||
B|NVDA|20260427|09:54:13|S|100.000000|209.555000||
B|NVDA|20260427|09:54:13|S|100.000000|209.570000||
B|NVDA|20260427|09:54:13|S|200.000000|209.570000||
B|OKLO|20260427|09:54:13|S|10.000000|71.900000||
B|SOXL|20260427|09:54:13|S|100.000000|120.850000||
B|SOXL|20260427|09:54:13|S|200.000000|120.850000||
B|TSLA|20260427|09:54:13|S|10.000000|366.580000||
B|TSLQ|20260427|09:54:13|S|10.000000|24.240000||
B|Z|20260427|09:54:13|S|5.000000|45.794000||
B|AMD|20260427|09:54:14|S|4.000000|331.800000||
B|CRWV|20260427|09:54:14|S|155.000000|106.640000||
B|INFU|20260427|09:54:14|S|100.000000|10.880000||
B|KLAC|20260427|09:54:14|S|8.000000|1889.950000||
B|NVDA|20260427|09:54:14|S|140.000000|209.560000||
B|OKLO|20260427|09:54:14|S|10.000000|71.920000||
B|PLTR|20260427|09:54:14|S|20.000000|143.690000||
B|SOXL|20260427|09:54:14|S|100.000000|120.740000||
B|SOXL|20260427|09:54:14|S|1700.000000|120.720000||
B|TSLA|20260427|09:54:14|S|10.000000|366.580000||
B|TSLA|20260427|09:54:14|S|13.000000|366.595000||
B|TSLA|20260427|09:54:14|S|60.000000|366.637100||
B|TSM|20260427|09:54:14|S|10.000000|403.980000||
B|WDC|20260427|09:54:14|S|1.000000|401.660000||
B|AMD|20260427|09:54:15|S|200.000000|331.710000||
B|BIL|20260427|09:54:15|S|11.000000|91.630000||
B|BOIL|20260427|09:54:15|S|50.000000|13.300700||
B|BYND|20260427|09:54:15|S|100.000000|0.895200||
B|CMPX|20260427|09:54:15|S|2.000000|1.809900||
B|DELL|20260427|09:54:15|S|200.000000|214.770000||
B|INFU|20260427|09:54:15|S|100.000000|10.845000||
B|MRVL|20260427|09:54:15|S|10.000000|153.385000||
B|MU|20260427|09:54:15|S|75.000000|517.670000||
B|NBIS|20260427|09:54:15|S|2.000000|143.300000||
B|NOW|20260427|09:54:15|S|80.000000|91.345000||
B|NVDA|20260427|09:54:15|S|4.000000|209.525000||
B|OKLO|20260427|09:54:15|S|450.000000|71.940000||
B|ONCO|20260427|09:54:15|S|1000.000000|0.756100||
B|ONCO|20260427|09:54:15|S|1900.000000|0.756600||
B|ORCL|20260427|09:54:15|S|20.000000|169.780000||
B|PLTR|20260427|09:54:15|S|0.608700|143.700000||
B|QCOM|20260427|09:54:15|S|50.000000|152.980000||
B|SOXL|20260427|09:54:15|S|1.000000|120.510000||
B|SOXL|20260427|09:54:15|S|93.000000|120.490000||
B|SOXX|20260427|09:54:15|S|20.000000|452.220000||
B|TSLA|20260427|09:54:15|S|990.000000|366.565000||
B|TSLL|20260427|09:54:15|S|500.000000|11.535000||
B|XQQI|20260427|09:54:15|S|1.000000|49.690000||
B|ZM|20260427|09:54:15|S|100.000000|90.370000||
B|AMD|20260427|09:54:16|S|5.000000|331.750000||
B|AMD|20260427|09:54:16|S|50.000000|331.700000||
B|BRK/B|20260427|09:54:16|S|10.000000|473.865000||
B|MRVL|20260427|09:54:16|S|50.000000|153.430000||
B|MU|20260427|09:54:16|S|10.000000|517.770000||
B|MVO|20260427|09:54:16|S|400.000000|2.460000||
B|NBIS|20260427|09:54:16|S|10.000000|143.410000||
B|PARR|20260427|09:54:16|S|60.000000|65.900000||
B|PARR|20260427|09:54:16|S|89.000000|65.870000||
B|PLTR|20260427|09:54:16|S|20.000000|143.740000||
B|POET|20260427|09:54:16|S|200.000000|7.900000||
B|QCOM|20260427|09:54:16|S|200.000000|153.020000||
B|SCHX|20260427|09:54:16|S|103.000000|28.115000||
B|SOXS|20260427|09:54:16|S|1.000000|14.355000||
B|YAAS|20260427|09:54:16|S|800.000000|1.500000||
B|ZDGE|20260427|09:54:16|S|100.000000|3.235000||
B|APP|20260427|09:54:17|S|100.000000|452.240000||
B|AVGO|20260427|09:54:17|S|100.000000|417.560000||
B|CHTR|20260427|09:54:17|S|66.000000|178.195000||
B|CMCSA|20260427|09:54:17|S|1333.000000|27.810000||
B|INTC|20260427|09:54:17|S|200.000000|84.248600||
B|MRVL|20260427|09:54:17|S|2.000000|153.370000||
B|NVDA|20260427|09:54:17|S|50.000000|209.555000||
B|QBTS|20260427|09:54:17|S|5.000000|18.309300||
B|SNDK|20260427|09:54:17|S|1.000000|1017.000000||
B|SNDK|20260427|09:54:17|S|2.000000|1016.340000||
B|UWM|20260427|09:54:17|S|171.000000|58.040000||
B|CEG|20260427|09:54:18|S|25.000000|307.181000||
B|COHR|20260427|09:54:18|S|2.000000|317.710000||
B|COHR|20260427|09:54:18|S|10.000000|317.860000||
B|CRWV|20260427|09:54:18|S|8.000000|106.710000||
B|GAB|20260427|09:54:18|S|200.000000|5.645000||
B|INTC|20260427|09:54:18|S|23.000000|84.350000||
B|IONQ|20260427|09:54:18|S|100.000000|41.855000||
B|LITE|20260427|09:54:18|S|9.000000|834.670000||
B|LITE|20260427|09:54:18|S|14.000000|835.280000||
B|MU|20260427|09:54:18|S|30.000000|517.650000||
B|NVDA|20260427|09:54:18|S|40.000000|209.570000||
B|QQQ|20260427|09:54:18|S|3.000000|661.905100||
B|RKLB|20260427|09:54:18|S|10.000000|78.210000||
B|SATS|20260427|09:54:18|S|17.000000|118.140000||
B|STX|20260427|09:54:18|S|11.000000|586.000000||
B|USAR|20260427|09:54:18|S|120.000000|22.685000||
B|WPC|20260427|09:54:18|S|5.000000|73.380000||
B|Z|20260427|09:54:18|S|9.000000|45.734900||
B|AAOI|20260427|09:54:19|S|2.000000|147.662100||
B|AAOI|20260427|09:54:19|S|2.000000|147.670000||
B|AAOX|20260427|09:54:19|S|33.000000|47.690000||
B|AAOX|20260427|09:54:19|S|100.000000|47.690000||
B|AMD|20260427|09:54:19|S|479.000000|332.000000||
B|ARM|20260427|09:54:19|S|14.000000|215.944100||
B|AXTI|20260427|09:54:19|S|160.000000|70.680000||
B|COHR|20260427|09:54:19|S|1.000000|317.860000||
B|FCF|20260427|09:54:19|S|20.000000|18.770000||
B|GFF|20260427|09:54:19|S|1.000000|94.460000||
B|GLD|20260427|09:54:19|S|89.000000|430.920000||
B|META|20260427|09:54:19|S|10.000000|676.080000||
B|RDW|20260427|09:54:19|S|30.000000|9.437500||
B|TSLA|20260427|09:54:19|S|20.000000|366.850000||
B|AAOI|20260427|09:54:20|S|4.000000|147.672100||
B|AAOI|20260427|09:54:20|S|100.000000|147.680000||
B|AMD|20260427|09:54:20|S|2.000000|332.080000||
B|AVGO|20260427|09:54:20|S|50.000000|417.605000||
B|BEAM|20260427|09:54:20|S|200.000000|30.460000||
B|CRM|20260427|09:54:20|S|6.000000|183.150000||
B|CRM|20260427|09:54:20|S|228.000000|183.140000||
B|GLOB|20260427|09:54:20|S|12.000000|43.321300||
B|GRAL|20260427|09:54:20|S|200.000000|54.790000||
B|HPQ|20260427|09:54:20|S|1.000000|19.705000||
B|INTC|20260427|09:54:20|S|40.000000|84.320000||
B|INTC|20260427|09:54:20|S|76.000000|84.360000||
B|INTC|20260427|09:54:20|S|800.000000|84.321200||
B|LPTH|20260427|09:54:20|S|1000.000000|12.745000||
B|LWLG|20260427|09:54:20|S|100.000000|11.990000||
B|MRVL|20260427|09:54:20|S|1.000000|153.460000||
B|MRVL|20260427|09:54:20|S|5.000000|153.450000||
B|MU|20260427|09:54:20|S|28.000000|517.660000||
B|NBIS|20260427|09:54:20|S|18.000000|143.410000||
B|NBIS|20260427|09:54:20|S|882.000000|143.470000||
B|ORCL|20260427|09:54:20|S|80.000000|169.950000||
B|RBLX|20260427|09:54:20|S|100.000000|56.740000||
B|RBLX|20260427|09:54:20|S|300.000000|56.737900||
B|STM|20260427|09:54:20|S|3.000000|49.640000||
B|TSLA|20260427|09:54:20|S|50.000000|367.020000||
B|TSLA|20260427|09:54:20|S|50.000000|367.020000||
B|TSLQ|20260427|09:54:20|S|28.000000|24.200000||
B|WEYS|20260427|09:54:20|S|10.000000|33.940000||
B|WEYS|20260427|09:54:20|S|20.000000|33.940000||
B|ZM|20260427|09:54:20|S|6.000000|90.625000||
B|ZM|20260427|09:54:20|S|100.000000|90.625000||
B|BA|20260427|09:54:21|S|100.000000|234.580000||
B|CEG|20260427|09:54:21|S|4.000000|307.261000||
B|DPZ|20260427|09:54:21|S|40.000000|329.530000||
B|MSTZ|20260427|09:54:21|S|200.000000|5.840000||
B|MUU|20260427|09:54:21|S|1.000000|272.280000||
B|NATL|20260427|09:54:21|S|19.000000|44.440000||
B|OPEN|20260427|09:54:21|S|1600.000000|5.630000||
B|PDYN|20260427|09:54:21|S|300.000000|6.230000||
B|PL|20260427|09:54:21|S|1.000000|34.370000||
B|QCOM|20260427|09:54:21|S|200.000000|152.813700||
B|QQQ|20260427|09:54:21|S|3.000000|661.980000||
B|SMR|20260427|09:54:21|S|100.000000|12.365000||
B|SOXL|20260427|09:54:21|S|100.000000|120.730000||
B|TQQQ|20260427|09:54:21|S|200.000000|62.009300||
B|TSLA|20260427|09:54:21|S|30.000000|366.970000||
B|XHR|20260427|09:54:21|S|34.000000|16.265000||
B|XNDU|20260427|09:54:21|S|100.000000|27.480000||
B|AAOI|20260427|09:54:22|S|1.000000|147.672300||
B|AMD|20260427|09:54:22|S|100.000000|332.250000||
B|BE|20260427|09:54:22|S|20.000000|231.400000||
B|INTC|20260427|09:54:22|S|200.000000|84.410000||
B|LITE|20260427|09:54:22|S|5.000000|834.590000||
B|LTBR|20260427|09:54:22|S|92.000000|12.940000||
B|NBIS|20260427|09:54:22|S|56.000000|143.551000||
B|NOW|20260427|09:54:22|S|30.000000|91.420000||
B|NVDA|20260427|09:54:22|S|77.000000|209.720000||
B|QCOM|20260427|09:54:22|S|100.000000|152.900000||
B|QQQI|20260427|09:54:22|S|1.000000|53.890000||
B|SOXL|20260427|09:54:22|S|140.000000|120.850000||
B|SPY|20260427|09:54:22|S|50.000000|713.751200||
B|TQQQ|20260427|09:54:22|S|20.000000|62.030700||
B|TSLA|20260427|09:54:22|S|50.000000|367.080000||
B|TSLA|20260427|09:54:22|S|60.000000|367.100000||
B|AEHR|20260427|09:54:23|S|10.000000|89.581000||
B|AGRO|20260427|09:54:23|S|300.000000|13.000000||
B|COIN|20260427|09:54:23|S|26.000000|200.380000||
B|GUSH|20260427|09:54:23|S|80.000000|38.609700||
B|IREN|20260427|09:54:23|S|50.000000|49.415000||
B|MX|20260427|09:54:23|S|77.000000|4.960000||
B|NVDA|20260427|09:54:23|S|80.000000|209.700000||
B|OPEN|20260427|09:54:23|S|300.000000|5.660000||
B|OPEN|20260427|09:54:23|S|13500.000000|5.660000||
B|SMR|20260427|09:54:23|S|100.000000|12.365000||
B|SNDK|20260427|09:54:23|S|5.000000|1016.740000||
B|SOXS|20260427|09:54:23|S|100.000000|14.315000||
B|SPSB|20260427|09:54:23|S|4800.000000|30.120000||
B|TSLA|20260427|09:54:23|S|100.000000|367.103200||
B|XE|20260427|09:54:23|S|25.000000|30.830000||
B|AAOI|20260427|09:54:24|S|100.000000|147.811600||
B|AAOX|20260427|09:54:24|S|200.000000|47.680000||
B|AMD|20260427|09:54:24|S|4.000000|332.220000||
B|HOOD|20260427|09:54:24|S|100.000000|84.365000||
B|INTC|20260427|09:54:24|S|600.000000|84.455000||
B|KLAC|20260427|09:54:24|S|5.000000|1889.700000||
B|LITE|20260427|09:54:24|S|19.000000|834.560000||
B|MSFT|20260427|09:54:24|S|100.000000|420.986500||
B|NVDA|20260427|09:54:24|S|100.000000|209.665000||
B|NVDA|20260427|09:54:24|S|120.000000|209.665000||
B|OPEN|20260427|09:54:24|S|2200.000000|5.665000||
B|QCOM|20260427|09:54:24|S|102.000000|152.940000||
B|SOXL|20260427|09:54:24|S|26.000000|120.790000||
B|SOXS|20260427|09:54:24|S|500.000000|14.315000||
B|STRC|20260427|09:54:24|S|50.000000|99.687300||
B|TNA|20260427|09:54:24|S|1200.000000|61.029300||
B|TSLA|20260427|09:54:24|S|41.000000|367.226800||
B|TSLA|20260427|09:54:24|S|76.000000|367.220000||
B|TSM|20260427|09:54:24|S|1.000000|404.380000||
B|AMD|20260427|09:54:25|S|20.000000|332.300000||
B|ASTS|20260427|09:54:25|S|25.000000|75.040000||
B|ASTS|20260427|09:54:25|S|200.000000|75.040000||
B|ESEA|20260427|09:54:25|S|7.000000|68.500000||
B|HOOD|20260427|09:54:25|S|45.000000|84.350000||
B|LAES|20260427|09:54:25|S|2.000000|2.865000||
B|LUNR|20260427|09:54:25|S|32.000000|25.560000||
B|MBBC|20260427|09:54:25|S|30.000000|14.700000||
B|MXL|20260427|09:54:25|S|20.000000|52.450000||
B|NVDA|20260427|09:54:25|S|20.000000|209.690000||
B|ORCL|20260427|09:54:25|S|20.000000|169.950000||
B|SGOV|20260427|09:54:25|S|100.000000|100.645000||
B|SNDK|20260427|09:54:25|S|28.000000|1015.440000||
B|TSLA|20260427|09:54:25|S|4.000000|367.240000||
B|TSLA|20260427|09:54:25|S|50.000000|367.315000||
B|TSLA|20260427|09:54:25|S|100.000000|367.220000||
B|YSS|20260427|09:54:25|S|1000.000000|31.650000||
B|AI|20260427|09:54:26|S|3941.000000|8.870000||
B|AI|20260427|09:54:26|S|4050.000000|8.871000||
B|AMD|20260427|09:54:26|S|300.000000|332.460000||
B|ASTS|20260427|09:54:26|S|6.000000|75.100000||
B|BBWI|20260427|09:54:26|S|1.000000|19.320000||
B|BIDU|20260427|09:54:26|S|37.000000|128.981000||
B|COHR|20260427|09:54:26|S|2.000000|317.740000||
B|INTC|20260427|09:54:26|S|50.000000|84.440000||
B|LASE|20260427|09:54:26|S|100.000000|0.727900||
B|LITX|20260427|09:54:26|S|45.000000|38.990000||
B|MRVL|20260427|09:54:26|S|21.000000|153.460000||
B|MRVL|20260427|09:54:26|S|50.000000|153.460000||
B|NVDA|20260427|09:54:26|S|4.000000|209.725000||
B|NVDA|20260427|09:54:26|S|40.000000|209.725000||
B|NVDA|20260427|09:54:26|S|400.000000|209.711200||
B|NVO|20260427|09:54:26|S|100.000000|41.285000||
B|NVTS|20260427|09:54:26|S|95.000000|16.647200||
B|OKLO|20260427|09:54:26|S|300.000000|72.016500||
B|QQQ|20260427|09:54:26|S|20.000000|662.175000||
B|QQQ|20260427|09:54:26|S|80.000000|662.175000||
B|SLS|20260427|09:54:26|S|100.000000|4.900000||
B|SMH|20260427|09:54:26|S|10.000000|502.020000||
B|TSLA|20260427|09:54:26|S|50.000000|367.070000||
B|TSLA|20260427|09:54:26|S|50.000000|367.140000||
B|VECO|20260427|09:54:26|S|20.000000|50.390000||
B|AEHR|20260427|09:54:27|S|5.000000|89.491000||
B|AMD|20260427|09:54:27|S|5.000000|332.370000||
B|AMD|20260427|09:54:27|S|100.000000|332.340000||
B|ASTS|20260427|09:54:27|S|100.000000|75.080000||
B|BW|20260427|09:54:27|S|70.000000|15.630000||
B|DHR|20260427|09:54:27|S|40.000000|180.680000||
B|LAES|20260427|09:54:27|S|6.000000|2.869900||
B|MRVL|20260427|09:54:27|S|30.000000|153.460000||
B|NBIS|20260427|09:54:27|S|1.000000|143.550000||
B|NVDA|20260427|09:54:27|S|100.000000|209.730000||
B|PENG|20260427|09:54:27|S|200.000000|29.970000||
B|QQQ|20260427|09:54:27|S|100.000000|662.111200||
B|SOXS|20260427|09:54:27|S|1.000000|14.305000||
B|SOXS|20260427|09:54:27|S|53.000000|14.305000||
B|TQQQ|20260427|09:54:27|S|25.000000|62.048200||
B|TSLA|20260427|09:54:27|S|50.000000|366.980000||
B|USEG|20260427|09:54:27|S|10.000000|1.455000||
B|AEHR|20260427|09:54:28|S|150.000000|89.491000||
B|AMD|20260427|09:54:28|S|20.000000|332.390000||
B|AMSC|20260427|09:54:28|S|10.000000|47.280000||
B|AMSC|20260427|09:54:28|S|100.000000|47.190000||
B|ARM|20260427|09:54:28|S|100.000000|215.992300||
B|BAC|20260427|09:54:28|S|100.000000|52.785000||
B|CHRS|20260427|09:54:28|S|10.000000|1.790000||
B|FOUR|20260427|09:54:28|S|50.000000|45.726500||
B|INTC|20260427|09:54:28|S|100.000000|84.400000||
B|IPGP|20260427|09:54:28|S|10.000000|116.320000||
B|MRVL|20260427|09:54:28|S|70.000000|153.470000||
B|NMM|20260427|09:54:28|S|100.000000|71.490000||
B|OPEN|20260427|09:54:28|S|100.000000|5.645000||
B|OPEN|20260427|09:54:28|S|1800.000000|5.640000||
B|POET|20260427|09:54:28|S|100.000000|7.930000||
B|POET|20260427|09:54:28|E|206.000000|7.930000||
B|QCOM|20260427|09:54:28|S|10.000000|152.830000||
B|SOXL|20260427|09:54:28|S|142.000000|120.877700||
B|WS|20260427|09:54:28|S|20.000000|38.370000||
B|AMD|20260427|09:54:29|S|9.000000|332.465000||
B|AMD|20260427|09:54:29|S|100.000000|332.340000||
B|AMD|20260427|09:54:29|S|300.000000|332.370000||
B|BAC|20260427|09:54:29|S|80.000000|52.789300||
B|CRWD|20260427|09:54:29|S|1.000000|454.850000||
B|CRWD|20260427|09:54:29|S|11.000000|454.850000||
B|GOOGL|20260427|09:54:29|S|50.000000|346.860000||
B|MRVL|20260427|09:54:29|S|100.000000|153.470000||
B|NVDA|20260427|09:54:29|S|49.000000|209.730000||
B|NVDA|20260427|09:54:29|S|51.000000|209.710000||
B|SATS|20260427|09:54:29|S|1.000000|118.150000||
B|SOC|20260427|09:54:29|S|234.000000|14.090000||
B|SOC|20260427|09:54:29|S|1200.000000|14.100000||
B|SOFI|20260427|09:54:29|S|1548.000000|19.055000||
B|SOXL|20260427|09:54:29|S|52.000000|120.889300||
B|AMD|20260427|09:54:30|S|100.000000|332.370000||
B|COGT|20260427|09:54:30|S|5.000000|36.570000||
B|IMOS|20260427|09:54:30|S|1.000000|42.910000||
B|INTC|20260427|09:54:30|S|50.000000|84.330000||
B|INTC|20260427|09:54:30|S|150.000000|84.320000||
B|MNDY|20260427|09:54:30|S|43.000000|68.840000||
B|MRVL|20260427|09:54:30|S|26.000000|153.490000||
B|MSFT|20260427|09:54:30|S|2.000000|421.120000||
B|OBDC|20260427|09:54:30|S|233.000000|11.230000||
B|POET|20260427|09:54:30|S|344.000000|7.950000||
B|POET|20260427|09:54:30|S|2000.000000|7.950000||
B|QQQ|20260427|09:54:30|S|500.000000|662.100900||
B|SMH|20260427|09:54:30|S|70.000000|501.920000||
B|SOXL|20260427|09:54:30|S|100.000000|120.940000||
B|TME|20260427|09:54:30|S|274.000000|9.450000||
B|TSLA|20260427|09:54:30|S|19.000000|366.880000||
B|VWO|20260427|09:54:30|S|50.000000|58.775000||
B|CLS|20260427|09:54:31|S|1.000000|407.960000||
B|ERAS|20260427|09:54:31|S|51.000000|19.400000||
B|HUT|20260427|09:54:31|S|65.000000|75.650000||
B|LITX|20260427|09:54:31|S|20.000000|38.950000||
B|LITX|20260427|09:54:31|S|37.000000|38.950000||
B|LUNR|20260427|09:54:31|S|18.000000|25.580800||
B|MSFT|20260427|09:54:31|S|10.000000|421.170000||
B|PARR|20260427|09:54:31|S|200.000000|65.870000||
B|RBLX|20260427|09:54:31|S|180.000000|56.880000||
B|SOFI|20260427|09:54:31|S|400.000000|19.065000||
B|SOXL|20260427|09:54:31|S|350.000000|120.900000||
B|TSLA|20260427|09:54:31|S|40.000000|367.090000||
B|USAR|20260427|09:54:31|S|100.000000|22.760000||
B|WEC|20260427|09:54:31|S|20.000000|115.490000||
B|A|20260427|09:54:32|S|3.000000|117.213000||
B|A|20260427|09:54:32|S|4.000000|117.220000||
B|AMD|20260427|09:54:32|S|50.000000|332.620000||
B|AMD|20260427|09:54:32|S|200.000000|332.615000||
B|AMGN|20260427|09:54:32|S|8.000000|347.350000||
B|ERAS|20260427|09:54:32|S|51.000000|19.400000||
B|GOOGL|20260427|09:54:32|S|15.000000|346.990000||
B|INTC|20260427|09:54:32|S|490.000000|84.390000||
B|MOB|20260427|09:54:32|S|200.000000|6.150000||
B|MU|20260427|09:54:32|S|20.000000|517.320000||
B|NG|20260427|09:54:32|S|4.000000|8.649100||
B|NTRA|20260427|09:54:32|S|12.000000|206.280000||
B|SGOV|20260427|09:54:32|S|27.000000|100.650000||
B|YAAS|20260427|09:54:32|S|469.000000|1.480000||
B|Z|20260427|09:54:32|S|100.000000|45.890000||
B|AMAT|20260427|09:54:33|S|10.000000|406.260000||
B|ARM|20260427|09:54:33|S|187.000000|215.890000||
B|CRDO|20260427|09:54:33|S|1.000000|180.730000||
B|CRWV|20260427|09:54:33|S|100.000000|106.990000||
B|INTC|20260427|09:54:33|S|50.000000|84.380000||
B|MU|20260427|09:54:33|S|27.000000|517.420000||
B|MU|20260427|09:54:33|S|77.000000|517.450000||
B|NBIS|20260427|09:54:33|S|350.000000|143.980000||
B|NVDA|20260427|09:54:33|S|100.000000|209.745000||
B|NVDA|20260427|09:54:33|S|100.000000|209.745000||
B|NVDA|20260427|09:54:33|S|100.000000|209.750000||
B|PL|20260427|09:54:33|S|100.000000|34.400000||
B|PL|20260427|09:54:33|S|500.000000|34.417900||
B|SMR|20260427|09:54:33|S|2874.000000|12.379700||
B|SOXS|20260427|09:54:33|S|50.000000|14.300000||
B|TSM|20260427|09:54:33|S|15.000000|404.255000||
B|UBER|20260427|09:54:33|S|100.000000|76.280000||
B|VOO|20260427|09:54:33|S|5.000000|656.260000||
B|VST|20260427|09:54:33|S|3.000000|161.280000||
B|AAOI|20260427|09:54:34|S|72.000000|147.811000||
B|AMD|20260427|09:54:34|S|101.000000|332.690000||
B|ARCC|20260427|09:54:34|S|50.000000|18.705000||
B|ARM|20260427|09:54:34|S|5.000000|216.431800||
B|BTAI|20260427|09:54:34|S|100.000000|1.090000||
B|COIN|20260427|09:54:34|S|215.000000|200.540000||
B|CRWV|20260427|09:54:34|S|20.000000|107.120000||
B|INTC|20260427|09:54:34|S|300.000000|84.371200||
B|IRDM|20260427|09:54:34|S|10.000000|37.580000||
B|MELI|20260427|09:54:34|S|1.000000|1854.140000||
B|MU|20260427|09:54:34|S|1.000000|517.385000||
B|NVDA|20260427|09:54:34|S|70.000000|209.845000||
B|PLTR|20260427|09:54:34|S|100.000000|144.065000||
B|SMH|20260427|09:54:34|S|15.000000|502.195500||
B|SNDK|20260427|09:54:34|S|2.000000|1016.765000||
B|TSLA|20260427|09:54:34|S|50.000000|366.950000||
B|AMD|20260427|09:54:35|S|10.000000|332.780000||
B|AMZN|20260427|09:54:35|S|8.000000|261.240000||
B|AXON|20260427|09:54:35|S|1.000000|405.431000||
B|BAC|20260427|09:54:35|S|10.000000|52.787300||
B|CRDO|20260427|09:54:35|S|4.000000|180.915000||
B|CRWD|20260427|09:54:35|S|79.000000|455.660000||
B|INCY|20260427|09:54:35|S|2.000000|96.840000||
B|INTC|20260427|09:54:35|S|50.000000|84.381200||
B|IREN|20260427|09:54:35|S|2.000000|49.441200||
B|MOB|20260427|09:54:35|S|100.000000|6.180000||
B|MOB|20260427|09:54:35|S|800.000000|6.180000||
B|NVDA|20260427|09:54:35|S|25.000000|209.845000||
B|NVTS|20260427|09:54:35|S|400.000000|16.715000||
B|ORKA|20260427|09:54:35|S|100.000000|85.830000||
B|SLDP|20260427|09:54:35|S|1000.000000|3.629300||
B|SMH|20260427|09:54:35|S|30.000000|502.230000||
B|SMH|20260427|09:54:35|S|70.000000|502.232700||
B|SMR|20260427|09:54:35|S|100.000000|12.405000||
B|SOXS|20260427|09:54:35|S|100.000000|14.280000||
B|TSEM|20260427|09:54:35|S|100.000000|201.350000||
B|TSEM|20260427|09:54:35|S|100.000000|201.360000||
B|TSLA|20260427|09:54:35|S|40.000000|367.102400||
B|TSLA|20260427|09:54:35|S|80.000000|367.040000||
B|TSM|20260427|09:54:35|S|2.000000|404.320000||
B|USAR|20260427|09:54:35|S|100.000000|22.820000||
B|AMD|20260427|09:54:36|S|1.000000|332.750000||
B|AMD|20260427|09:54:36|S|40.000000|332.750000||
B|AMD|20260427|09:54:36|S|100.000000|332.770000||
B|ASBP|20260427|09:54:36|S|2500.000000|0.262700||
B|AVGO|20260427|09:54:36|S|20.000000|418.830000||
B|HII|20260427|09:54:36|S|5.000000|365.350000||
B|LOMA|20260427|09:54:36|S|2.000000|11.195500||
B|LWLG|20260427|09:54:36|S|295.000000|12.040000||
B|MSFT|20260427|09:54:36|S|50.000000|421.570000||
B|MTSI|20260427|09:54:36|S|185.000000|275.850000||
B|MU|20260427|09:54:36|S|200.000000|518.430000||
B|NVDL|20260427|09:54:36|S|100.000000|103.780000||
B|TQQQ|20260427|09:54:36|S|300.000000|62.127100||
B|TSLA|20260427|09:54:36|S|12.000000|367.140000||
B|TSM|20260427|09:54:36|S|1.000000|404.420000||
B|TSM|20260427|09:54:36|S|7.000000|404.420000||
B|TXN|20260427|09:54:36|S|100.000000|272.310000||
B|USAR|20260427|09:54:36|S|188.000000|22.820000||
B|UTSI|20260427|09:54:36|S|1.000000|2.200000||
B|VOO|20260427|09:54:36|S|2.000000|656.278300||
B|AMC|20260427|09:54:37|S|1.000000|1.635000||
B|AMD|20260427|09:54:37|S|100.000000|332.860000||
B|ARM|20260427|09:54:37|S|2.000000|216.472400||
B|ARM|20260427|09:54:37|S|59.000000|216.430000||
B|ARM|20260427|09:54:37|S|100.000000|216.490000||
B|CMPX|20260427|09:54:37|S|2.000000|1.809700||
B|CRDO|20260427|09:54:37|S|4.000000|180.915000||
B|MCD|20260427|09:54:37|S|3.000000|296.340000||
B|MSFT|20260427|09:54:37|S|50.000000|421.605000||
B|NVDA|20260427|09:54:37|S|2.000000|209.840000||
B|NVDA|20260427|09:54:37|S|20.000000|209.840000||
B|QQQ|20260427|09:54:37|S|360.000000|662.380000||
B|SPY|20260427|09:54:37|S|1000.000000|713.870000||
B|USAR|20260427|09:54:37|S|100.000000|22.820000||
B|AMD|20260427|09:54:38|S|2.000000|333.210000||
B|AMD|20260427|09:54:38|S|20.000000|333.150000||
B|AXON|20260427|09:54:38|S|36.000000|405.431000||
B|CRM|20260427|09:54:38|S|50.000000|183.220000||
B|JEPI|20260427|09:54:38|S|200.000000|57.335000||
B|LZM|20260427|09:54:38|S|243.000000|4.920000||
B|NBIS|20260427|09:54:38|S|10.000000|144.090000||
B|NOW|20260427|09:54:38|S|60.000000|91.430000||
B|NOW|20260427|09:54:38|S|100.000000|91.430000||
B|NUVL|20260427|09:54:38|S|1.000000|106.800000||
B|NVDA|20260427|09:54:38|S|100.000000|209.815000||
B|PLTR|20260427|09:54:38|S|200.000000|144.095000||
B|SNOW|20260427|09:54:38|S|1.000000|144.420000||
B|SOXS|20260427|09:54:38|S|400.000000|14.265000||
B|TSLA|20260427|09:54:38|S|1.000000|367.120000||
B|TSM|20260427|09:54:38|S|45.000000|404.683300||
B|VEA|20260427|09:54:38|S|8.000000|68.255000||
B|WDC|20260427|09:54:38|S|1.000000|401.940000||
B|AMD|20260427|09:54:39|S|83.000000|333.120000||
B|AMR|20260427|09:54:39|S|100.000000|193.190000||
B|APP|20260427|09:54:39|S|50.000000|453.891000||
B|AXTX|20260427|09:54:39|S|100.000000|22.050000||
B|ECL|20260427|09:54:39|S|40.000000|267.160000||
B|GOOG|20260427|09:54:39|S|70.000000|345.040000||
B|IGV|20260427|09:54:39|S|50.000000|85.645000||
B|INTC|20260427|09:54:39|S|100.000000|84.475000||
B|INTW|20260427|09:54:39|S|100.000000|175.700000||
B|INTW|20260427|09:54:39|S|200.000000|175.700000||
B|LITX|20260427|09:54:39|S|20.000000|39.080000||
B|MP|20260427|09:54:39|S|100.000000|62.420000||
B|NOW|20260427|09:54:39|S|8.000000|91.438300||
B|RKT|20260427|09:54:39|S|13.000000|15.749200||
B|RKT|20260427|09:54:39|S|14.000000|15.750000||
B|SOXL|20260427|09:54:39|S|7.000000|121.330000||
B|TSLA|20260427|09:54:39|S|2.000000|367.020000||
B|TSLA|20260427|09:54:39|S|150.000000|366.968800||
B|AMD|20260427|09:54:40|S|2.000000|333.160000||
B|AMSC|20260427|09:54:40|S|25.000000|47.400000||
B|HP|20260427|09:54:40|S|12.000000|38.580000||
B|IBKR|20260427|09:54:40|S|10.000000|77.049000||
B|INTC|20260427|09:54:40|S|20.000000|84.451200||
B|LITE|20260427|09:54:40|S|5.000000|834.180000||
B|LITX|20260427|09:54:40|S|50.000000|39.020000||
B|NBIS|20260427|09:54:40|S|100.000000|144.100000||
B|NOW|20260427|09:54:40|S|40.000000|91.430000||
B|NVDA|20260427|09:54:40|S|8.000000|209.780000||
B|QQQ|20260427|09:54:40|S|480.000000|662.440000||
B|SMR|20260427|09:54:40|S|50.000000|12.397500||
B|SOXL|20260427|09:54:40|S|50.000000|121.340000||
B|SOXL|20260427|09:54:40|S|200.000000|121.310000||
B|TSLA|20260427|09:54:40|S|10.000000|367.190000||
B|AAOI|20260427|09:54:41|S|2.000000|147.710000||
B|AMD|20260427|09:54:41|S|40.000000|332.990000||
B|AMZN|20260427|09:54:41|S|100.000000|261.285000||
B|AVGO|20260427|09:54:41|S|2.000000|418.840000||
B|INTC|20260427|09:54:41|S|100.000000|84.520700||
B|MUX|20260427|09:54:41|S|43.000000|24.080000||
B|NPK|20260427|09:54:41|S|70.000000|147.370000||
B|NVDA|20260427|09:54:41|S|10.000000|209.815000||
B|ORCL|20260427|09:54:41|S|10.000000|170.170000||
B|PRLD|20260427|09:54:41|S|100.000000|4.760000||
B|SQQQ|20260427|09:54:41|S|100.000000|52.895000||
B|TSLA|20260427|09:54:41|S|40.000000|367.100000||
B|AAOI|20260427|09:54:42|S|59.000000|148.320000||
B|ASTS|20260427|09:54:42|S|26.000000|75.237100||
B|ASTS|20260427|09:54:42|S|27.000000|75.240000||
B|ASTS|20260427|09:54:42|S|100.000000|75.195000||
B|ASTS|20260427|09:54:42|S|400.000000|75.240000||
B|AVGO|20260427|09:54:42|S|50.000000|418.960000||
B|COIN|20260427|09:54:42|S|7.000000|200.760000||
B|CRWD|20260427|09:54:42|S|20.000000|455.600000||
B|FFBC|20260427|09:54:42|S|98.000000|30.825000||
B|INTC|20260427|09:54:42|S|20.000000|84.578800||
B|LBRDK|20260427|09:54:42|S|400.000000|41.510000||
B|NBIS|20260427|09:54:42|S|100.000000|144.230000||
B|NFXL|20260427|09:54:42|S|1.000000|27.088600||
B|P|20260427|09:54:42|S|200.000000|72.040000||
B|RKLB|20260427|09:54:42|S|100.000000|78.400000||
B|SNDK|20260427|09:54:42|S|1.000000|1018.320000||
B|USAR|20260427|09:54:42|S|100.000000|22.840000||
B|ZM|20260427|09:54:42|S|2.000000|90.650000||
B|AMD|20260427|09:54:43|S|50.000000|333.240000||
B|CRWV|20260427|09:54:43|S|100.000000|107.330000||
B|FFBC|20260427|09:54:43|S|98.000000|30.825000||
B|FTXL|20260427|09:54:43|S|50.000000|207.620000||
B|HYMC|20260427|09:54:43|S|49.000000|37.900000||
B|LABX|20260427|09:54:43|S|10.000000|46.164300||
B|SEDG|20260427|09:54:43|S|39.000000|47.800000||
B|SGOV|20260427|09:54:43|S|60.000000|100.650000||
B|SLS|20260427|09:54:43|S|1100.000000|4.920000||
B|SOFI|20260427|09:54:43|S|333.000000|19.089300||
B|TNA|20260427|09:54:43|S|41.000000|61.109300||
B|TSEM|20260427|09:54:43|S|190.000000|202.810000||
B|TSLA|20260427|09:54:43|S|10.000000|367.230000||
B|TSLA|20260427|09:54:43|S|40.000000|367.220000||
B|XSD|20260427|09:54:43|S|2.000000|465.370000||
B|AGNC|20260427|09:54:44|S|50.000000|11.065000||
B|CDNS|20260427|09:54:44|S|20.000000|334.550000||
B|CRDO|20260427|09:54:44|S|100.000000|181.360000||
B|CRML|20260427|09:54:44|S|200.000000|12.160000||
B|CVNA|20260427|09:54:44|S|100.000000|404.801000||
B|GOOGL|20260427|09:54:44|S|38.000000|347.240000||
B|GOOGL|20260427|09:54:44|S|50.000000|347.230000||
B|GOOGL|20260427|09:54:44|S|50.000000|347.230000||
B|INTC|20260427|09:54:44|S|100.000000|84.578800||
B|INTC|20260427|09:54:44|S|400.000000|84.570000||
B|KLAC|20260427|09:54:44|S|5.000000|1892.830000||
B|NVDA|20260427|09:54:44|S|900.000000|209.880000||
B|OKLO|20260427|09:54:44|S|70.000000|72.170000||
B|OPEN|20260427|09:54:44|S|25.000000|5.650000||
B|QQQ|20260427|09:54:44|S|6.000000|662.575000||
B|SOXL|20260427|09:54:44|S|60.000000|121.668300||
B|SOXL|20260427|09:54:44|S|100.000000|121.570000||
B|SOXL|20260427|09:54:44|S|1600.000000|121.540000||
B|SOXS|20260427|09:54:44|S|192.000000|14.245000||
B|TSLA|20260427|09:54:44|S|150.000000|367.240000||
B|TSLL|20260427|09:54:44|S|15.000000|11.585000||
B|TSM|20260427|09:54:44|S|12.000000|404.740000||
B|TSM|20260427|09:54:44|S|50.000000|404.740000||
B|VWAV|20260427|09:54:44|S|3.000000|6.581800||
B|ZM|20260427|09:54:44|S|9.000000|90.590000||
B|AEHR|20260427|09:54:45|S|50.000000|89.951000||
B|AMD|20260427|09:54:45|S|100.000000|333.130000||
B|AMDL|20260427|09:54:45|S|1.000000|31.450000||
B|AVGO|20260427|09:54:45|S|100.000000|418.955000||
B|HIMS|20260427|09:54:45|S|100.000000|30.610000||
B|IREX|20260427|09:54:45|S|25.000000|34.620000||
B|LITX|20260427|09:54:45|S|100.000000|39.340000||
B|NBIS|20260427|09:54:45|S|100.000000|144.270000||
B|NVDA|20260427|09:54:45|S|49.000000|209.860000||
B|POET|20260427|09:54:45|S|500.000000|8.075000||
B|SMR|20260427|09:54:45|S|50.000000|12.399900||
B|SNDK|20260427|09:54:45|S|36.000000|1021.410000||
B|SOC|20260427|09:54:45|S|2000.000000|14.210000||
B|SOFI|20260427|09:54:45|S|5.000000|19.087500||
B|SQQQ|20260427|09:54:45|S|25.000000|52.860000||
B|TSLA|20260427|09:54:45|S|50.000000|367.330000||
B|TSM|20260427|09:54:45|S|1.000000|404.780000||
B|ALAB|20260427|09:54:46|S|100.000000|198.690000||
B|CVE|20260427|09:54:46|S|280.000000|26.925000||
B|NOW|20260427|09:54:46|S|300.000000|91.370000||
B|ORKA|20260427|09:54:46|S|3.000000|85.530000||
B|PLTR|20260427|09:54:46|S|77.000000|144.118300||
B|PLTR|20260427|09:54:46|S|100.000000|144.140000||
B|QLD|20260427|09:54:46|S|25.000000|79.885000||
B|SMH|20260427|09:54:46|S|100.000000|502.730000||
B|SOXL|20260427|09:54:46|S|100.000000|121.690000||
B|SOXL|20260427|09:54:46|S|200.000000|121.690000||
B|AAOI|20260427|09:54:47|S|200.000000|148.489000||
B|CLS|20260427|09:54:47|S|100.000000|410.040000||
B|CRWV|20260427|09:54:47|S|25.000000|107.336800||
B|FORM|20260427|09:54:47|S|4.000000|146.620000||
B|GTLB|20260427|09:54:47|S|10.000000|21.710000||
B|LMND|20260427|09:54:47|S|100.000000|66.820000||
B|LPTH|20260427|09:54:47|S|50.000000|12.988000||
B|LPTH|20260427|09:54:47|S|50.000000|12.990000||
B|LWLG|20260427|09:54:47|S|21.000000|12.080000||
B|MSFT|20260427|09:54:47|S|85.000000|421.160000||
B|MXL|20260427|09:54:47|S|93.000000|53.080000||
B|MXL|20260427|09:54:47|S|327.000000|52.970000||
B|NVDL|20260427|09:54:47|S|50.000000|103.830000||
B|ROST|20260427|09:54:47|S|7.000000|226.810000||
B|SOXL|20260427|09:54:47|S|20.000000|121.760000||
B|TSLA|20260427|09:54:47|S|50.000000|367.377900||
B|TSLA|20260427|09:54:47|S|100.000000|367.310000||
B|TSLL|20260427|09:54:47|S|1.000000|11.590000||
B|USEG|20260427|09:54:47|S|687.000000|1.438900||
B|VXX|20260427|09:54:47|S|1.000000|29.460000||
B|AEHR|20260427|09:54:48|S|30.000000|90.351000||
B|AEHR|20260427|09:54:48|S|30.000000|90.351000||
B|AEHR|20260427|09:54:48|S|100.000000|90.240000||
B|AIP|20260427|09:54:48|S|40.000000|26.230000||
B|AXTI|20260427|09:54:48|S|50.000000|71.164900||
B|LMT|20260427|09:54:48|S|20.000000|524.951000||
B|MU|20260427|09:54:48|S|8.000000|519.954000||
B|MU|20260427|09:54:48|S|25.000000|519.940000||
B|MU|20260427|09:54:48|S|26.000000|519.954000||
B|PLTR|20260427|09:54:48|S|48.000000|144.150000||
B|PLTR|20260427|09:54:48|S|152.000000|144.150000||
B|QQQ|20260427|09:54:48|S|5.000000|662.622500||
B|SOXX|20260427|09:54:48|S|925.000000|453.810000||
B|TSLA|20260427|09:54:48|S|100.000000|367.377900||
B|ALAB|20260427|09:54:49|S|5.000000|198.590000||
B|AMD|20260427|09:54:49|S|100.000000|333.320000||
B|AMD|20260427|09:54:49|S|150.000000|333.380000||
B|BKKT|20260427|09:54:49|S|300.000000|8.947300||
B|CRDO|20260427|09:54:49|S|70.000000|181.349000||
B|GOOGL|20260427|09:54:49|S|100.000000|347.300000||
B|GOOGL|20260427|09:54:49|S|200.000000|347.280000||
B|MU|20260427|09:54:49|S|1.000000|519.935500||
B|MU|20260427|09:54:49|S|1.000000|519.935500||
B|MU|20260427|09:54:49|S|2.000000|519.904500||
B|MU|20260427|09:54:49|S|2.000000|519.940000||
B|MU|20260427|09:54:49|S|25.000000|519.935200||
B|NBIS|20260427|09:54:49|S|100.000000|144.200000||
B|NBIS|20260427|09:54:49|S|100.000000|144.250000||
B|NVTS|20260427|09:54:49|S|100.000000|16.790000||
B|POET|20260427|09:54:49|S|300.000000|8.100000||
B|QQQ|20260427|09:54:49|S|5.000000|662.595100||
B|SNDK|20260427|09:54:49|S|10.000000|1022.180000||
B|TSLA|20260427|09:54:49|S|1.000000|367.295000||
B|TSLA|20260427|09:54:49|S|77.000000|367.295000||
B|TSLA|20260427|09:54:49|S|100.000000|367.295000||
B|TSLA|20260427|09:54:49|S|100.000000|367.300000||
B|UA|20260427|09:54:49|S|200.000000|6.080700||
B|YAAS|20260427|09:54:49|S|50.000000|1.500000||
B|AAOI|20260427|09:54:50|S|24.000000|148.901000||
B|AAOI|20260427|09:54:50|S|100.000000|148.770000||
B|AAOI|20260427|09:54:50|S|100.000000|148.900000||
B|ALAB|20260427|09:54:50|S|20.000000|198.580000||
B|AMD|20260427|09:54:50|S|1.000000|333.290000||
B|BRK/B|20260427|09:54:50|S|11.000000|473.240000||
B|CRDO|20260427|09:54:50|S|1.000000|181.771000||
B|IREN|20260427|09:54:50|S|12.000000|49.585000||
B|MSFT|20260427|09:54:50|S|20.000000|421.030000||
B|MU|20260427|09:54:50|S|126.000000|520.000000||
B|NBIS|20260427|09:54:50|S|1.000000|144.290000||
B|NVTS|20260427|09:54:50|S|100.000000|16.810000||
B|NVTS|20260427|09:54:50|S|200.000000|16.810000||
B|ORCL|20260427|09:54:50|S|10.000000|170.180000||
B|PYPL|20260427|09:54:50|S|400.000000|49.778800||
B|SLDP|20260427|09:54:50|S|2400.000000|3.640000||
B|STM|20260427|09:54:50|S|100.000000|49.850000||
B|TSLA|20260427|09:54:50|S|8.000000|367.220000||
B|TSLA|20260427|09:54:50|S|220.000000|367.224000||
B|TSLA|20260427|09:54:50|S|400.000000|367.220000||
B|AMD|20260427|09:54:51|S|21.000000|333.165000||
B|CRDO|20260427|09:54:51|S|100.000000|181.771000||
B|DBC|20260427|09:54:51|S|5.000000|30.095000||
B|GOOGL|20260427|09:54:51|S|5.000000|347.290000||
B|GUSH|20260427|09:54:51|S|400.000000|38.596400||
B|LMND|20260427|09:54:51|S|100.000000|66.810000||
B|MU|20260427|09:54:51|S|20.000000|520.110000||
B|MU|20260427|09:54:51|S|100.000000|520.150000||
B|NOW|20260427|09:54:51|S|231.000000|91.160000||
B|NVDA|20260427|09:54:51|S|1.000000|209.860000||
B|NVDA|20260427|09:54:51|S|1000.000000|209.875000||
B|QCOM|20260427|09:54:51|S|12.000000|152.820000||
B|TSLA|20260427|09:54:51|S|234.000000|367.150000||
B|TSLA|20260427|09:54:51|S|400.000000|367.145000||
B|TSLL|20260427|09:54:51|S|326.000000|11.575000||
B|AAOI|20260427|09:54:52|E|20.000000|148.880000||
B|AMD|20260427|09:54:52|S|1.000000|333.295000||
B|AMD|20260427|09:54:52|S|99.000000|333.330000||
B|ASTX|20260427|09:54:52|S|130.000000|28.190000||
B|AXP|20260427|09:54:52|S|35.000000|315.390000||
B|AXTI|20260427|09:54:52|S|102.000000|71.245000||
B|CRDO|20260427|09:54:52|S|2.000000|181.771000||
B|DUK|20260427|09:54:52|S|9.000000|128.045000||
B|EOSE|20260427|09:54:52|S|5.000000|7.679300||
B|FDX|20260427|09:54:52|S|100.000000|386.690000||
B|HIMS|20260427|09:54:52|S|42.000000|30.579300||
B|IONQ|20260427|09:54:52|S|159.000000|42.050000||
B|MGRC|20260427|09:54:52|S|20.000000|118.230000||
B|MPT|20260427|09:54:52|S|55.000000|5.150000||
B|NUVL|20260427|09:54:52|S|1.000000|106.940000||
B|NVDA|20260427|09:54:52|S|100.000000|209.810000||
B|ONTO|20260427|09:54:52|S|3.000000|297.760000||
B|PAYP|20260427|09:54:52|S|50.000000|20.070000||
B|QQQ|20260427|09:54:52|S|14.000000|662.555000||
B|SOXL|20260427|09:54:52|S|10.000000|121.890000||
B|AAOX|20260427|09:54:53|S|50.000000|48.490000||
B|ALAB|20260427|09:54:53|S|50.000000|198.320000||
B|ALAB|20260427|09:54:53|S|50.000000|198.320000||
B|AMD|20260427|09:54:53|S|100.000000|333.325000||
B|BYD|20260427|09:54:53|S|20.000000|86.060000||
B|CMPX|20260427|09:54:53|S|500.000000|1.805000||
B|DOCN|20260427|09:54:53|S|20.000000|93.700000||
B|DOCN|20260427|09:54:53|S|101.000000|93.710000||
B|NVDA|20260427|09:54:53|S|20.000000|209.840000||
B|OKLO|20260427|09:54:53|S|20.000000|72.140000||
B|OKLO|20260427|09:54:53|S|200.000000|72.130000||
B|PANW|20260427|09:54:53|S|10.000000|180.810000||
B|PLTR|20260427|09:54:53|S|64.000000|143.970000||
B|POET|20260427|09:54:53|S|2300.000000|8.060000||
B|SOFI|20260427|09:54:53|S|5.000000|19.057500||
B|STM|20260427|09:54:53|S|5.000000|49.910000||
B|TSLA|20260427|09:54:53|S|25.000000|367.180000||
B|TSLL|20260427|09:54:53|S|1.000000|11.575000||
B|TSLL|20260427|09:54:53|S|100.000000|11.575000||
B|TTMI|20260427|09:54:53|S|2.000000|143.200000||
B|AMBQ|20260427|09:54:54|S|1.000000|34.660000||
B|AMD|20260427|09:54:54|S|1.000000|333.400000||
B|AMD|20260427|09:54:54|S|3.000000|333.400000||
B|BOXX|20260427|09:54:54|S|109.000000|116.520000||
B|CELH|20260427|09:54:54|S|8.000000|33.887100||
B|DELL|20260427|09:54:54|S|10.000000|214.820000||
B|INTC|20260427|09:54:54|S|100.000000|84.670700||
B|JOBY|20260427|09:54:54|S|100.000000|9.025000||
B|KO|20260427|09:54:54|S|1.000000|76.455000||
B|MU|20260427|09:54:54|S|5.000000|520.290000||
B|MU|20260427|09:54:54|S|15.000000|520.290000||
B|NVG|20260427|09:54:54|S|74.000000|12.600000||
B|NVG|20260427|09:54:54|S|100.000000|12.595000||
B|OKLO|20260427|09:54:54|S|100.000000|72.190000||
B|PLTR|20260427|09:54:54|S|200.000000|144.020000||
B|SMR|20260427|09:54:54|S|17.000000|12.387500||
B|SOXL|20260427|09:54:54|S|10.000000|122.050000||
B|SOXL|20260427|09:54:54|S|100.000000|121.980000||
B|SPY|20260427|09:54:54|S|5.000000|713.920000||
B|TER|20260427|09:54:54|S|100.000000|398.890000||
B|AMD|20260427|09:54:55|S|36.000000|333.530000||
B|AXTI|20260427|09:54:55|S|38.000000|71.300000||
B|HLF|20260427|09:54:55|S|991.000000|16.470000||
B|NNE|20260427|09:54:55|S|400.000000|25.030000||
B|OUST|20260427|09:54:55|S|1.000000|27.995500||
B|P|20260427|09:54:55|S|1.000000|72.150000||
B|POET|20260427|09:54:55|S|300.000000|8.085000||
B|QQQ|20260427|09:54:55|S|80.000000|662.730000||
B|SOFI|20260427|09:54:55|S|150.000000|19.080000||
B|SOXL|20260427|09:54:55|S|70.000000|122.067200||
B|SOXL|20260427|09:54:55|S|80.000000|122.070000||
B|TSLA|20260427|09:54:55|S|50.000000|367.220000||
B|TSLA|20260427|09:54:55|S|60.000000|367.315000||
B|TSLA|20260427|09:54:55|S|84.000000|367.287800||
B|WDC|20260427|09:54:55|S|1.000000|404.560000||
B|ARM|20260427|09:54:56|S|34.000000|216.960000||
B|COHR|20260427|09:54:56|S|50.000000|320.260000||
B|INTU|20260427|09:54:56|S|10.000000|396.791000||
B|LMND|20260427|09:54:56|S|70.000000|66.910000||
B|NOW|20260427|09:54:56|S|20.000000|91.220000||
B|NVDL|20260427|09:54:56|S|173.000000|103.910000||
B|POET|20260427|09:54:56|S|200.000000|8.060000||
B|SNDK|20260427|09:54:56|S|30.000000|1024.410000||
B|SNOW|20260427|09:54:56|S|1.000000|144.160000||
B|SOXL|20260427|09:54:56|S|100.000000|122.170000||
B|SOXL|20260427|09:54:56|S|200.000000|122.187800||
B|TORO|20260427|09:54:56|S|100.000000|8.250000||
B|TSLA|20260427|09:54:56|S|2.000000|367.325000||
B|AGNC|20260427|09:54:57|S|459.000000|11.065000||
B|AMD|20260427|09:54:57|S|20.000000|333.690000||
B|ANET|20260427|09:54:57|S|3.000000|170.750000||
B|CCLD|20260427|09:54:57|S|200.000000|3.170000||
B|CEG|20260427|09:54:57|S|10.000000|307.779300||
B|CRMX|20260427|09:54:57|S|100.000000|24.860000||
B|HOOD|20260427|09:54:57|S|25.000000|84.380000||
B|LITX|20260427|09:54:57|S|100.000000|39.605000||
B|QQQ|20260427|09:54:57|S|400.000000|662.720000||
B|WWD|20260427|09:54:57|S|2.000000|364.180000||
B|AAOI|20260427|09:54:58|S|100.000000|148.830000||
B|ALAB|20260427|09:54:58|S|1.000000|198.625000||
B|ARM|20260427|09:54:58|S|50.000000|217.075000||
B|BTE|20260427|09:54:58|S|258.000000|4.695000||
B|CRML|20260427|09:54:58|S|100.000000|12.160000||
B|GDX|20260427|09:54:58|S|800.000000|93.275000||
B|GOOG|20260427|09:54:58|S|40.000000|345.230000||
B|GOOG|20260427|09:54:58|S|40.000000|345.300000||
B|GOOG|20260427|09:54:58|S|300.000000|345.270000||
B|GOOGL|20260427|09:54:58|S|400.000000|347.340000||
B|IPGP|20260427|09:54:58|S|5.000000|116.990000||
B|MRVL|20260427|09:54:58|S|300.000000|154.290000||
B|NTLA|20260427|09:54:58|S|100.000000|14.160000||
B|NVDA|20260427|09:54:58|S|100.000000|209.975000||
B|NVTS|20260427|09:54:58|S|100.000000|16.879100||
B|SNDK|20260427|09:54:58|S|8.000000|1023.760000||
B|SOXS|20260427|09:54:58|S|10.000000|14.165000||
B|ARM|20260427|09:54:59|S|7.000000|217.000000||
B|ARM|20260427|09:54:59|S|8.000000|217.004900||
B|BXSL|20260427|09:54:59|S|50.000000|23.528800||
B|CRDO|20260427|09:54:59|S|1.000000|181.680000||
B|INTC|20260427|09:54:59|S|100.000000|84.751200||
B|MRVL|20260427|09:54:59|S|3.000000|154.240000||
B|NOW|20260427|09:54:59|S|180.000000|91.220000||
B|ORCL|20260427|09:54:59|S|33.000000|170.200000||
B|PLTR|20260427|09:54:59|S|10.000000|144.030000||
B|QQQ|20260427|09:54:59|S|5.000000|662.675200||
B|QQQ|20260427|09:54:59|S|100.000000|662.680000||
B|RDDT|20260427|09:54:59|S|100.000000|160.861000||
B|RDDT|20260427|09:54:59|S|111.000000|160.850000||
B|SHV|20260427|09:54:59|S|27.000000|110.359600||
B|SOXL|20260427|09:54:59|S|400.000000|122.161900||
B|SOXL|20260427|09:54:59|S|800.000000|122.121800||
B|SOXX|20260427|09:54:59|S|20.000000|454.295800||
B|SOXX|20260427|09:54:59|S|100.000000|454.310000||
B|TSLA|20260427|09:54:59|S|6.000000|367.190000||
B|TSLL|20260427|09:54:59|S|4.000000|11.575000||
B|WDC|20260427|09:54:59|S|5.000000|404.450000||
B|Z|20260427|09:54:59|S|11.000000|45.738500||
B|AAOI|20260427|09:55:00|S|7.000000|148.931000||
B|AAOI|20260427|09:55:00|S|8.000000|148.940000||
B|AMAT|20260427|09:55:00|S|1.000000|407.619000||
B|AMD|20260427|09:55:00|S|0.700000|333.610000||
B|AMD|20260427|09:55:00|S|2.000000|333.700000||
B|AMD|20260427|09:55:00|S|5.000000|333.700000||
B|ARM|20260427|09:55:00|S|1.000000|217.070000||
B|CMPX|20260427|09:55:00|S|10.000000|1.809700||
B|CPRX|20260427|09:55:00|S|3.000000|28.470000||
B|CRDO|20260427|09:55:00|S|100.000000|181.740000||
B|EVI|20260427|09:55:00|S|3.000000|19.810000||
B|GLW|20260427|09:55:00|S|284.000000|170.350000||
B|MRNA|20260427|09:55:00|S|5.000000|50.340000||
B|MSFT|20260427|09:55:00|S|1.000000|421.120000||
B|OPEN|20260427|09:55:00|S|100.000000|5.665000||
B|PLTR|20260427|09:55:00|S|5.000000|143.995000||
B|PLTR|20260427|09:55:00|S|210.000000|143.960000||
B|SOFI|20260427|09:55:00|S|400.000000|19.095000||
B|SOXL|20260427|09:55:00|S|32.000000|122.277600||
B|SOXL|20260427|09:55:00|S|104.000000|122.167300||
B|TSLA|20260427|09:55:00|S|10.000000|367.216500||
B|AMD|20260427|09:55:01|S|3.000000|333.660000||
B|AVGO|20260427|09:55:01|S|100.000000|419.330000||
B|DPZ|20260427|09:55:01|S|40.000000|331.720000||
B|INTC|20260427|09:55:01|S|40.000000|84.768800||
B|INTC|20260427|09:55:01|S|400.000000|84.795600||
B|LLY|20260427|09:55:01|S|12.000000|887.491000||
B|LLY|20260427|09:55:01|S|13.000000|887.500000||
B|MSFT|20260427|09:55:01|S|50.000000|421.120000||
B|MU|20260427|09:55:01|S|28.000000|520.700000||
B|MU|20260427|09:55:01|S|50.000000|520.515000||
B|NEM|20260427|09:55:01|S|9.000000|118.010000||
B|NOW|20260427|09:55:01|S|800.000000|91.260000||
B|NVDA|20260427|09:55:01|S|200.000000|209.911400||
B|SNDK|20260427|09:55:01|S|2.000000|1024.390000||
B|SOXL|20260427|09:55:01|S|400.000000|122.157000||
B|VUG|20260427|09:55:01|S|136.000000|82.970000||
B|AAOI|20260427|09:55:02|S|7.000000|148.790000||
B|AMD|20260427|09:55:02|S|2.000000|333.645000||
B|ARQQ|20260427|09:55:02|S|5.000000|14.700000||
B|AVGO|20260427|09:55:02|S|20.000000|419.370000||
B|AXTI|20260427|09:55:02|S|10.000000|71.480000||
B|BBWI|20260427|09:55:02|S|1.000000|19.319900||
B|BE|20260427|09:55:02|S|10.000000|232.420000||
B|CRML|20260427|09:55:02|S|100.000000|12.165000||
B|CRSP|20260427|09:55:02|S|100.000000|53.494300||
B|GOOGL|20260427|09:55:02|S|2.000000|347.510000||
B|GOOGL|20260427|09:55:02|S|22.000000|347.480000||
B|GOOGL|20260427|09:55:02|S|100.000000|347.465000||
B|HIMS|20260427|09:55:02|S|226.000000|30.640000||
B|INTC|20260427|09:55:02|S|400.000000|84.870000||
B|LITE|20260427|09:55:02|S|1.000000|841.312500||
B|MXL|20260427|09:55:02|S|65.000000|53.110000||
B|NAIL|20260427|09:55:02|S|40.000000|49.430000||
B|QCOM|20260427|09:55:02|S|761.000000|152.670000||
B|SNDK|20260427|09:55:02|S|20.000000|1024.390000||
B|SNDK|20260427|09:55:02|S|50.000000|1024.390000||
B|SOXL|20260427|09:55:02|S|50.000000|122.260000||
B|TSLA|20260427|09:55:02|S|40.000000|367.230000||
B|XE|20260427|09:55:02|S|20.000000|30.795000||
B|AEHR|20260427|09:55:03|S|200.000000|90.211000||
B|ALAB|20260427|09:55:03|S|2.000000|198.770000||
B|AMD|20260427|09:55:03|S|2.000000|333.645000||
B|APLD|20260427|09:55:03|S|1.000000|35.460000||
B|AXON|20260427|09:55:03|S|70.000000|405.470000||
B|INFQ|20260427|09:55:03|S|10.000000|13.110000||
B|IRE|20260427|09:55:03|S|200.000000|25.840000||
B|MNDY|20260427|09:55:03|S|4.000000|68.880000||
B|MRVL|20260427|09:55:03|S|100.000000|154.280000||
B|MSFT|20260427|09:55:03|S|1.000000|421.030000||
B|MU|20260427|09:55:03|S|2.000000|521.280000||
B|PLTR|20260427|09:55:03|S|50.000000|144.127800||
B|PLTR|20260427|09:55:03|S|66.000000|144.130000||
B|PLTR|20260427|09:55:03|S|900.000000|144.130000||
B|SNDK|20260427|09:55:03|S|1.000000|1024.390000||
B|TER|20260427|09:55:03|S|25.000000|399.421000||
B|USEG|20260427|09:55:03|S|50.000000|1.450000||
B|ZM|20260427|09:55:03|S|100.000000|90.610000||
B|AMD|20260427|09:55:04|S|13.000000|333.800000||
B|AMD|20260427|09:55:04|S|13.000000|333.900000||
B|AMD|20260427|09:55:04|S|52.000000|333.810000||
B|ASTS|20260427|09:55:04|S|70.000000|75.305000||
B|AXP|20260427|09:55:04|S|100.000000|315.432600||
B|CRML|20260427|09:55:04|S|8.000000|12.080000||
B|FORM|20260427|09:55:04|S|10.000000|146.920000||
B|IBM|20260427|09:55:04|S|31.000000|230.000000||
B|INTC|20260427|09:55:04|S|8.000000|85.048800||
B|INTC|20260427|09:55:04|S|100.000000|85.048800||
B|MMM|20260427|09:55:04|S|1.000000|145.970000||
B|MOMO|20260427|09:55:04|S|94.000000|6.155000||
B|MRVL|20260427|09:55:04|S|48.000000|154.125000||
B|MSFT|20260427|09:55:04|S|3.000000|421.080000||
B|NOW|20260427|09:55:04|S|2.000000|91.218800||
B|NTR|20260427|09:55:04|S|20.000000|73.075000||
B|NVDA|20260427|09:55:04|S|3.000000|209.870000||
B|QQQ|20260427|09:55:04|S|5.000000|662.857700||
B|SMR|20260427|09:55:04|S|1.000000|12.375000||
B|SOXS|20260427|09:55:04|S|900.000000|14.145000||
B|SPYD|20260427|09:55:04|S|1.000000|46.239300||
B|ACHR|20260427|09:55:05|S|100.000000|5.890000||
B|AXTI|20260427|09:55:05|S|100.000000|71.450000||
B|AXTI|20260427|09:55:05|S|200.000000|71.470000||
B|COIN|20260427|09:55:05|S|10.000000|200.200000||
B|CRWV|20260427|09:55:05|S|4.000000|107.330000||
B|GOOGL|20260427|09:55:05|S|5.000000|347.640000||
B|LITX|20260427|09:55:05|S|30.000000|39.685000||
B|LODE|20260427|09:55:05|S|10.000000|3.260000||
B|MSTX|20260427|09:55:05|S|100.000000|34.900000||
B|MU|20260427|09:55:05|S|25.000000|521.880000||
B|OPEN|20260427|09:55:05|S|1000.000000|5.669300||
B|QBTS|20260427|09:55:05|S|66.000000|18.389300||
B|RKLB|20260427|09:55:05|S|50.000000|78.276900||
B|SANM|20260427|09:55:05|S|400.000000|185.340000||
B|SOXL|20260427|09:55:05|S|0.213200|122.510000||
B|SOXL|20260427|09:55:05|S|10.000000|122.458300||
B|SOXL|20260427|09:55:05|S|70.000000|122.477700||
B|TNA|20260427|09:55:05|S|300.000000|61.198100||
B|TSLA|20260427|09:55:05|S|1.000000|367.000000||
B|TSLA|20260427|09:55:05|S|13.000000|366.995000||
B|TSLA|20260427|09:55:05|S|40.000000|367.080000||
B|VXX|20260427|09:55:05|S|100.000000|29.440000||
B|AMD|20260427|09:55:06|S|27.000000|333.890000||
B|ASML|20260427|09:55:06|S|80.000000|1429.480000||
B|COHR|20260427|09:55:06|S|10.000000|320.280000||
B|GEV|20260427|09:55:06|S|400.000000|1104.190000||
B|INDI|20260427|09:55:06|S|96.000000|3.830000||
B|INDI|20260427|09:55:06|S|2000.000000|3.830000||
B|INTC|20260427|09:55:06|S|100.000000|85.000900||
B|KTOS|20260427|09:55:06|S|7.000000|64.194500||
B|META|20260427|09:55:06|S|63.000000|677.330000||
B|MRNA|20260427|09:55:06|S|31.000000|50.380000||
B|MSFT|20260427|09:55:06|S|2.000000|421.120000||
B|MU|20260427|09:55:06|S|10.000000|521.930000||
B|O|20260427|09:55:06|S|6.000000|63.528800||
B|ORCL|20260427|09:55:06|S|3.000000|170.210000||
B|PALU|20260427|09:55:06|S|1.000000|15.640000||
B|SOXL|20260427|09:55:06|S|49.000000|122.420000||
B|SOXL|20260427|09:55:06|S|100.000000|122.470000||
B|SOXL|20260427|09:55:06|S|200.000000|122.426100||
B|SOXS|20260427|09:55:06|S|200.000000|14.145000||
B|TER|20260427|09:55:06|S|100.000000|400.200000||
B|TRT|20260427|09:55:06|S|300.000000|15.230000||
B|TSLA|20260427|09:55:06|S|59.000000|367.017600||
B|AMSC|20260427|09:55:07|S|50.000000|47.600000||
B|APLD|20260427|09:55:07|S|1.000000|35.415000||
B|CELC|20260427|09:55:07|S|13.000000|128.230000||
B|CRML|20260427|09:55:07|S|100.000000|12.160000||
B|CRWV|20260427|09:55:07|S|5.000000|107.330000||
B|CRWV|20260427|09:55:07|S|10.000000|107.330000||
B|DPZ|20260427|09:55:07|S|3.000000|331.420000||
B|GLW|20260427|09:55:07|S|3.000000|170.210000||
B|LWLG|20260427|09:55:07|S|20.000000|12.119000||
B|MBLY|20260427|09:55:07|S|100.000000|8.965000||
B|MP|20260427|09:55:07|S|17.000000|62.696800||
B|MPWR|20260427|09:55:07|S|6.000000|1583.320000||
B|MU|20260427|09:55:07|S|50.000000|521.590000||
B|MU|20260427|09:55:07|S|100.000000|521.599000||
B|MUU|20260427|09:55:07|S|6.000000|276.280000||
B|NUVL|20260427|09:55:07|S|1.000000|106.960000||
B|NVDA|20260427|09:55:07|S|766.000000|209.860000||
B|OLMA|20260427|09:55:07|S|17.000000|15.820000||
B|ORKA|20260427|09:55:07|S|17.000000|85.560000||
B|PLTR|20260427|09:55:07|S|34.000000|144.000000||
B|PLTR|20260427|09:55:07|S|100.000000|143.995000||
B|ROST|20260427|09:55:07|S|20.000000|226.820000||
B|SOXL|20260427|09:55:07|S|50.000000|122.330000||
B|TREX|20260427|09:55:07|S|1.000000|42.480000||
B|TSM|20260427|09:55:07|S|5.000000|405.050000||
B|WING|20260427|09:55:07|S|2.000000|183.880000||
B|AMD|20260427|09:55:08|S|5.000000|333.970000||
B|AMD|20260427|09:55:08|S|30.000000|333.810000||
B|AMD|20260427|09:55:08|S|50.000000|333.910000||
B|AMD|20260427|09:55:08|S|52.000000|333.890000||
B|AMD|20260427|09:55:08|S|80.000000|333.805000||
B|AMD|20260427|09:55:08|S|95.000000|333.790000||
B|AMD|20260427|09:55:08|S|100.000000|333.800000||
B|AMPX|20260427|09:55:08|S|200.000000|21.139600||
B|INTC|20260427|09:55:08|S|27.000000|85.005000||
B|INTC|20260427|09:55:08|S|50.000000|85.018600||
B|INTC|20260427|09:55:08|S|300.000000|85.000900||
B|LITE|20260427|09:55:08|S|5.000000|840.991000||
B|OLMA|20260427|09:55:08|S|17.000000|15.840000||
B|ORCL|20260427|09:55:08|S|97.000000|170.180000||
B|RMAX|20260427|09:55:08|S|15.000000|10.080000||
B|SEDG|20260427|09:55:08|S|20.000000|47.910000||
B|SOXL|20260427|09:55:08|S|1.000000|122.500000||
B|SOXL|20260427|09:55:08|S|100.000000|122.440000||
B|SOXL|20260427|09:55:08|S|100.000000|122.490000||
B|TSLA|20260427|09:55:08|S|10.000000|367.160000||
B|TSLA|20260427|09:55:08|S|100.000000|367.080000||
B|TSM|20260427|09:55:08|S|20.000000|405.130000||
B|VICR|20260427|09:55:08|S|38.000000|263.960000||
B|WATT|20260427|09:55:08|S|20.000000|28.300000||
B|AMD|20260427|09:55:09|S|48.000000|334.090000||
B|AMZN|20260427|09:55:09|S|5.000000|261.380000||
B|INTC|20260427|09:55:09|S|50.000000|85.047000||
B|INTC|20260427|09:55:09|S|100.000000|85.021200||
B|MU|20260427|09:55:09|S|20.000000|521.880000||
B|NAVN|20260427|09:55:09|S|432.000000|16.000000||
B|NOW|20260427|09:55:09|S|1.000000|91.169500||
B|NOW|20260427|09:55:09|S|10.000000|91.178300||
B|NVDL|20260427|09:55:09|S|27.000000|103.830000||
B|OPEN|20260427|09:55:09|S|250.000000|5.689300||
B|QQQ|20260427|09:55:09|S|80.000000|662.890000||
B|QQQ|20260427|09:55:09|S|80.000000|662.900000||
B|SNDK|20260427|09:55:09|S|1.000000|1024.660000||
B|SOFI|20260427|09:55:09|S|13.000000|19.115000||
B|SOXL|20260427|09:55:09|S|5.000000|122.532000||
B|SOXL|20260427|09:55:09|S|100.000000|122.600000||
B|SOXL|20260427|09:55:09|S|100.000000|122.610000||
B|SOXL|20260427|09:55:09|S|1600.000000|122.650000||
B|SOXS|20260427|09:55:09|S|1.000000|14.125000||
B|TSLA|20260427|09:55:09|S|3.000000|367.170000||
B|TSLA|20260427|09:55:09|S|25.000000|367.200000||
B|TSLA|20260427|09:55:09|S|29.000000|367.170000||
B|TSLA|20260427|09:55:09|S|32.000000|367.170000||
B|TSM|20260427|09:55:09|S|25.000000|405.180000||
B|USO|20260427|09:55:09|S|700.000000|134.380000||
B|ADMA|20260427|09:55:10|S|300.000000|11.265000||
B|AMD|20260427|09:55:10|S|3.000000|333.990000||
B|AMD|20260427|09:55:10|S|23.000000|334.341000||
B|AXTI|20260427|09:55:10|S|35.000000|71.635000||
B|BITO|20260427|09:55:10|S|80.000000|10.659800||
B|CRM|20260427|09:55:10|S|100.000000|183.000000||
B|CRWV|20260427|09:55:10|S|50.000000|107.345000||
B|CRWV|20260427|09:55:10|S|80.000000|107.330000||
B|CVX|20260427|09:55:10|S|1000.000000|187.025000||
B|DUK|20260427|09:55:10|S|70.000000|128.045000||
B|LAES|20260427|09:55:10|S|15.000000|2.875000||
B|LITX|20260427|09:55:10|S|100.000000|39.730000||
B|MP|20260427|09:55:10|S|82.000000|62.645000||
B|NTLA|20260427|09:55:10|S|100.000000|14.200000||
B|NVDA|20260427|09:55:10|S|1.000000|210.010000||
B|ORCL|20260427|09:55:10|S|100.000000|170.190000||
B|PBR|20260427|09:55:10|S|342.000000|21.475000||
B|QQQ|20260427|09:55:10|S|5.000000|662.925200||
B|SMR|20260427|09:55:10|S|166.000000|12.379900||
B|TSEM|20260427|09:55:10|S|2.000000|203.380000||
B|TSM|20260427|09:55:10|S|47.000000|405.280000||
B|TSMX|20260427|09:55:10|S|5.000000|80.460000||
B|ANET|20260427|09:55:11|S|5.000000|170.710000||
B|APP|20260427|09:55:11|S|50.000000|454.201000||
B|BSX|20260427|09:55:11|S|25.000000|61.040000||
B|CEG|20260427|09:55:11|S|5.000000|308.070000||
B|COHX|20260427|09:55:11|S|217.000000|43.980000||
B|CRCL|20260427|09:55:11|S|7.000000|97.200000||
B|INTC|20260427|09:55:11|S|233.000000|85.050000||
B|LITE|20260427|09:55:11|S|2.000000|841.531000||
B|LITE|20260427|09:55:11|S|9.000000|841.611000||
B|NAVN|20260427|09:55:11|S|100.000000|15.970000||
B|SOXL|20260427|09:55:11|S|75.000000|122.495000||
B|SOXL|20260427|09:55:11|S|100.000000|122.557800||
B|TSLA|20260427|09:55:11|S|300.000000|367.205000||
B|WDC|20260427|09:55:11|S|1.000000|405.250000||
B|ALAB|20260427|09:55:12|S|12.000000|199.040000||
B|AMD|20260427|09:55:12|S|100.000000|334.130000||
B|AMD|20260427|09:55:12|S|100.000000|334.210000||
B|ARM|20260427|09:55:12|S|1.000000|217.435900||
B|ARM|20260427|09:55:12|S|2.000000|217.645400||
B|ARM|20260427|09:55:12|S|10.000000|217.974800||
B|BYND|20260427|09:55:12|S|200.000000|0.899700||
B|KOD|20260427|09:55:12|S|36.000000|46.310000||
B|LAES|20260427|09:55:12|S|500.000000|2.879700||
B|MA|20260427|09:55:12|S|100.000000|506.580000||
B|MRVL|20260427|09:55:12|S|20.000000|154.360000||
B|MRVL|20260427|09:55:12|S|25.000000|154.360000||
B|MRVL|20260427|09:55:12|S|200.000000|154.290000||
B|NVDA|20260427|09:55:12|S|98.000000|209.960000||
B|NVDA|20260427|09:55:12|S|200.000000|209.961200||
B|OKLO|20260427|09:55:12|S|200.000000|72.025000||
B|SMH|20260427|09:55:12|S|40.000000|503.680000||
B|SOXL|20260427|09:55:12|S|5.000000|122.668000||
B|SOXS|20260427|09:55:12|S|10.000000|14.125000||
B|SOXS|20260427|09:55:12|S|100.000000|14.120100||
B|SOXS|20260427|09:55:12|S|1000.000000|14.125000||
B|ZTS|20260427|09:55:12|S|2.000000|119.416700||
B|ARE|20260427|09:55:13|S|30.000000|47.000000||
B|DPZ|20260427|09:55:13|S|8.000000|332.360000||
B|DPZ|20260427|09:55:13|S|20.000000|332.250000||
B|DPZ|20260427|09:55:13|S|40.000000|331.710000||
B|DPZ|20260427|09:55:13|S|40.000000|332.280000||
B|DPZ|20260427|09:55:13|S|90.000000|331.680000||
B|HIMS|20260427|09:55:13|S|100.000000|30.615000||
B|IGV|20260427|09:55:13|S|5.000000|85.539000||
B|LIFE|20260427|09:55:13|S|100.000000|16.780000||
B|NVO|20260427|09:55:13|S|36.000000|41.340000||
B|OKLL|20260427|09:55:13|S|100.000000|11.710000||
B|OKLL|20260427|09:55:13|S|1919.000000|11.700000||
B|OSCR|20260427|09:55:13|S|17.000000|17.030000||
B|PATH|20260427|09:55:13|S|59.000000|10.405000||
B|PLTR|20260427|09:55:13|S|9.000000|143.808300||
B|SFM|20260427|09:55:13|S|20.000000|74.580000||
B|SNDK|20260427|09:55:13|S|12.000000|1025.040000||
B|SOXL|20260427|09:55:13|S|5.000000|122.595000||
B|SOXL|20260427|09:55:13|S|12.000000|122.590000||
B|TQQQ|20260427|09:55:13|S|1000.000000|62.275000||
B|TSLA|20260427|09:55:13|S|10.000000|367.230000||
B|TSLA|20260427|09:55:13|S|20.000000|367.230000||
B|TSM|20260427|09:55:13|S|5.000000|405.404800||
B|XTL|20260427|09:55:13|S|2.000000|216.870000||
B|Z|20260427|09:55:13|S|26.000000|45.785500||
B|AMD|20260427|09:55:14|S|60.000000|333.960000||
B|AMZN|20260427|09:55:14|S|100.000000|261.435000||
B|CHTR|20260427|09:55:14|S|59.000000|179.170000||
B|CRWV|20260427|09:55:14|S|120.000000|107.300000||
B|DHT|20260427|09:55:14|S|100.000000|18.130000||
B|GEV|20260427|09:55:14|S|10.000000|1103.400000||
B|MXL|20260427|09:55:14|S|100.000000|53.080000||
B|NVDA|20260427|09:55:14|S|30.000000|209.955000||
B|OPEN|20260427|09:55:14|S|100.000000|5.689300||
B|QUIK|20260427|09:55:14|S|300.000000|16.440000||
B|QUIK|20260427|09:55:14|S|1200.000000|16.480000||
B|SNDK|20260427|09:55:14|S|14.000000|1025.140000||
B|SOXL|20260427|09:55:14|S|10.000000|122.500000||
B|SOXL|20260427|09:55:14|S|100.000000|122.490000||
B|TLN|20260427|09:55:14|S|30.000000|359.370000||
B|TSLA|20260427|09:55:14|S|10.000000|367.265500||
B|TSLA|20260427|09:55:14|S|18.000000|367.200000||
B|AAOI|20260427|09:55:15|S|60.000000|148.940000||
B|AMD|20260427|09:55:15|S|98.000000|333.950000||
B|AMD|20260427|09:55:15|S|148.000000|334.000000||
B|ARM|20260427|09:55:15|S|2.000000|217.530000||
B|AVGO|20260427|09:55:15|S|3.000000|419.780000||
B|AXTI|20260427|09:55:15|S|1.000000|71.300000||
B|AXTI|20260427|09:55:15|S|2.000000|71.300000||
B|DPZ|20260427|09:55:15|S|80.000000|331.940000||
B|FLR|20260427|09:55:15|S|50.000000|50.450000||
B|GOSS|20260427|09:55:15|S|6.000000|0.379800||
B|MRVL|20260427|09:55:15|S|2.000000|154.375600||
B|NBIS|20260427|09:55:15|S|10.000000|144.290000||
B|ORKA|20260427|09:55:15|S|100.000000|85.500000||
B|QQQ|20260427|09:55:15|S|5.000000|662.877700||
B|QQQ|20260427|09:55:15|S|5.000000|662.895100||
B|QQQ|20260427|09:55:15|S|160.000000|662.885000||
B|SOXL|20260427|09:55:15|S|200.000000|122.487800||
B|STM|20260427|09:55:15|S|5.000000|49.965000||
B|STX|20260427|09:55:15|S|3.000000|591.210000||
B|USAR|20260427|09:55:15|S|43.000000|22.845000||
B|VECO|20260427|09:55:15|S|30.000000|50.500000||
B|XE|20260427|09:55:15|S|146.000000|31.100000||
B|AAOI|20260427|09:55:16|S|100.000000|148.865000||
B|AMD|20260427|09:55:16|S|3.000000|333.900000||
B|AMD|20260427|09:55:16|S|10.000000|333.950000||
B|AMD|20260427|09:55:16|S|10.000000|333.950000||
B|AMD|20260427|09:55:16|S|100.000000|333.895000||
B|AMZN|20260427|09:55:16|S|10.000000|261.410000||
B|ARM|20260427|09:55:16|S|100.000000|217.615000||
B|GOOG|20260427|09:55:16|S|20.000000|346.021500||
B|NTLA|20260427|09:55:16|S|100.000000|14.195000||
B|QQQ|20260427|09:55:16|S|5.000000|662.882500||
B|SOXL|20260427|09:55:16|S|99.000000|122.450000||
B|SQQQ|20260427|09:55:16|S|100.000000|52.785000||
B|TSLA|20260427|09:55:16|S|25.000000|367.170000||
B|TSLQ|20260427|09:55:16|S|1.000000|24.170000||
B|AMD|20260427|09:55:17|S|8.000000|333.950000||
B|ASTS|20260427|09:55:17|S|10.000000|75.300000||
B|COIN|20260427|09:55:17|S|100.000000|200.035000||
B|CRML|20260427|09:55:17|S|24.000000|12.195000||
B|DPZ|20260427|09:55:17|S|80.000000|332.120000||
B|EOSE|20260427|09:55:17|S|404.000000|7.699300||
B|INTC|20260427|09:55:17|S|400.000000|84.947100||
B|IWM|20260427|09:55:17|S|128.000000|277.659600||
B|KO|20260427|09:55:17|S|13.000000|76.425000||
B|LITE|20260427|09:55:17|S|2.000000|841.044700||
B|LITE|20260427|09:55:17|S|100.000000|841.080000||
B|LITE|20260427|09:55:17|S|100.000000|841.360000||
B|LWLG|20260427|09:55:17|S|20.000000|12.117600||
B|MRVL|20260427|09:55:17|S|176.000000|154.340000||
B|NVDA|20260427|09:55:17|S|3.000000|209.860000||
B|SOFI|20260427|09:55:17|S|52.000000|19.115000||
B|TSM|20260427|09:55:17|S|7.000000|405.410000||
B|TSM|20260427|09:55:17|S|43.000000|405.410000||
B|WDC|20260427|09:55:17|S|1.000000|405.215000||
B|DE|20260427|09:55:18|S|2.000000|573.790000||
B|DLR|20260427|09:55:18|S|182.000000|197.040000||
B|HUT|20260427|09:55:18|S|100.000000|75.985900||
B|INTC|20260427|09:55:18|S|100.000000|84.930000||
B|LAES|20260427|09:55:18|S|500.000000|2.875000||
B|LLY|20260427|09:55:18|S|3.000000|887.540000||
B|MPWR|20260427|09:55:18|S|7.000000|1584.610000||
B|MU|20260427|09:55:18|S|4.000000|522.021000||
B|MU|20260427|09:55:18|S|10.000000|522.191000||
B|NTLA|20260427|09:55:18|S|200.000000|14.210000||
B|OPEN|20260427|09:55:18|S|250.000000|5.665000||
B|PG|20260427|09:55:18|S|14.000000|149.079000||
B|PLTR|20260427|09:55:18|S|100.000000|143.770000||
B|RF|20260427|09:55:18|S|250.000000|28.105000||
B|SOXL|20260427|09:55:18|S|80.000000|122.461900||
B|TQQQ|20260427|09:55:18|S|177.000000|62.285000||
B|TSLA|20260427|09:55:18|S|25.000000|367.300000||
B|TSLA|20260427|09:55:18|S|685.000000|367.380000||
B|UAMY|20260427|09:55:18|S|100.000000|10.070000||
B|UAMY|20260427|09:55:18|S|2100.000000|10.070000||
B|AMD|20260427|09:55:19|S|2.000000|334.030000||
B|AXTI|20260427|09:55:19|S|2.000000|71.330000||
B|AXTX|20260427|09:55:19|S|300.000000|22.480000||
B|CRML|20260427|09:55:19|S|100.000000|12.190000||
B|DBC|20260427|09:55:19|S|25.000000|30.095000||
B|GOOG|20260427|09:55:19|S|300.000000|346.000000||
B|IWM|20260427|09:55:19|S|2.000000|277.696600||
B|KBR|20260427|09:55:19|S|20.000000|35.840000||
B|LABX|20260427|09:55:19|S|10.000000|46.385000||
B|LUNR|20260427|09:55:19|S|26.000000|25.618800||
B|NVDA|20260427|09:55:19|S|1.000000|209.920000||
B|NVDL|20260427|09:55:19|S|43.000000|103.870000||
B|SNDK|20260427|09:55:19|S|1.000000|1025.350000||
B|SNDK|20260427|09:55:19|S|4.000000|1025.350000||
B|SPIR|20260427|09:55:19|S|20.000000|15.890000||
B|TSLA|20260427|09:55:19|S|12.000000|367.387500||
B|TSLA|20260427|09:55:19|S|100.000000|367.386900||
B|AMD|20260427|09:55:20|S|200.000000|334.050000||
B|AMD|20260427|09:55:20|S|282.000000|334.040000||
B|ARM|20260427|09:55:20|S|5.000000|217.591000||
B|ARM|20260427|09:55:20|S|10.000000|217.485000||
B|BE|20260427|09:55:20|S|10.000000|232.601000||
B|CEG|20260427|09:55:20|S|5.000000|307.940000||
B|DRAM|20260427|09:55:20|S|513.000000|38.320000||
B|GOLD|20260427|09:55:20|S|2.000000|46.700000||
B|GOOG|20260427|09:55:20|S|100.000000|345.960000||
B|GOOG|20260427|09:55:20|S|100.000000|345.990000||
B|GOOG|20260427|09:55:20|S|100.000000|345.990000||
B|MRVL|20260427|09:55:20|S|3.000000|154.516100||
B|MS|20260427|09:55:20|S|34.000000|189.080000||
B|MSFT|20260427|09:55:20|S|100.000000|421.385800||
B|NOW|20260427|09:55:20|S|80.000000|91.240000||
B|NVDA|20260427|09:55:20|S|93.000000|209.920000||
B|NVDA|20260427|09:55:20|S|100.000000|209.930000||
B|QQQ|20260427|09:55:20|S|50.000000|663.015000||
B|SEDG|20260427|09:55:20|S|100.000000|47.990000||
B|SOXL|20260427|09:55:20|S|10.000000|122.600000||
B|SOXS|20260427|09:55:20|S|10.000000|14.125000||
B|STGW|20260427|09:55:20|S|900.000000|6.930000||
B|UEC|20260427|09:55:20|S|100.000000|15.105000||
B|AAOI|20260427|09:55:21|S|1.000000|148.990000||
B|AMD|20260427|09:55:21|S|110.000000|334.150000||
B|AVLV|20260427|09:55:21|S|2.000000|86.130000||
B|CCJ|20260427|09:55:21|S|121.000000|123.230000||
B|HUMA|20260427|09:55:21|S|1.000000|0.752000||
B|LITE|20260427|09:55:21|S|100.000000|842.940000||
B|LITE|20260427|09:55:21|S|100.000000|843.000000||
B|MSTY|20260427|09:55:21|S|5.000000|26.029700||
B|PL|20260427|09:55:21|S|25.000000|34.570000||
B|QQQ|20260427|09:55:21|S|40.000000|662.965000||
B|SOXL|20260427|09:55:21|S|100.000000|122.558000||
B|SOXL|20260427|09:55:21|S|100.000000|122.585000||
B|SOXL|20260427|09:55:21|S|600.000000|122.597800||
B|TSEM|20260427|09:55:21|S|147.000000|203.610000||
B|TSLA|20260427|09:55:21|S|36.000000|367.445000||
B|TSLA|20260427|09:55:21|S|80.000000|367.380000||
B|TSLA|20260427|09:55:21|S|600.000000|367.420000||
B|UNH|20260427|09:55:21|S|1.000000|351.996800||
B|USAR|20260427|09:55:21|S|100.000000|22.845000||
B|AMD|20260427|09:55:22|S|30.000000|334.075000||
B|ARM|20260427|09:55:22|S|93.000000|217.540000||
B|ARM|20260427|09:55:22|S|184.000000|217.440000||
B|ASML|20260427|09:55:22|S|2.000000|1429.670000||
B|AVGO|20260427|09:55:22|S|25.000000|419.740000||
B|CMPX|20260427|09:55:22|S|1.000000|1.840000||
B|CMPX|20260427|09:55:22|S|9.000000|1.840000||
B|CRWV|20260427|09:55:22|S|10.000000|107.240000||
B|FIG|20260427|09:55:22|S|88.000000|17.470000||
B|IJH|20260427|09:55:22|S|20.000000|72.995000||
B|INTC|20260427|09:55:22|S|10.000000|84.885000||
B|IVV|20260427|09:55:22|S|40.000000|717.480000||
B|KLAC|20260427|09:55:22|S|22.000000|1898.621000||
B|KLAC|20260427|09:55:22|S|37.000000|1899.580000||
B|KLAC|20260427|09:55:22|S|38.000000|1898.630000||
B|LITE|20260427|09:55:22|S|13.000000|843.441000||
B|LITE|20260427|09:55:22|S|100.000000|843.310000||
B|LITE|20260427|09:55:22|S|385.000000|843.400000||
B|MSFT|20260427|09:55:22|S|3.000000|421.380000||
B|NBIS|20260427|09:55:22|S|2.000000|144.380000||
B|SOXX|20260427|09:55:22|S|32.000000|454.635000||
B|TSLA|20260427|09:55:22|S|20.000000|367.380000||
B|URA|20260427|09:55:22|S|5.000000|56.160000||
B|AAOI|20260427|09:55:23|S|255.000000|148.900000||
B|AMD|20260427|09:55:23|S|60.000000|334.020000||
B|APP|20260427|09:55:23|S|20.000000|454.100000||
B|AS|20260427|09:55:23|S|200.000000|35.468600||
B|AVGO|20260427|09:55:23|S|25.000000|419.910000||
B|BE|20260427|09:55:23|S|100.000000|232.440000||
B|EFOR|20260427|09:55:23|S|18.000000|20.980000||
B|GOOGL|20260427|09:55:23|S|300.000000|348.060000||
B|INTC|20260427|09:55:23|S|10.000000|84.849000||
B|INTC|20260427|09:55:23|S|60.000000|84.840000||
B|MELI|20260427|09:55:23|S|2.000000|1853.330000||
B|MU|20260427|09:55:23|S|50.000000|521.960000||
B|MU|20260427|09:55:23|S|146.000000|522.180000||
B|NEBX|20260427|09:55:23|S|8.000000|59.825000||
B|OKLO|20260427|09:55:23|S|100.000000|71.950000||
B|PLTR|20260427|09:55:23|S|186.000000|143.660000||
B|QCOM|20260427|09:55:23|S|47.000000|152.650000||
B|RKLB|20260427|09:55:23|S|100.000000|78.300000||
B|SOFI|20260427|09:55:23|S|37.000000|19.135000||
B|SPY|20260427|09:55:23|S|2.000000|714.180000||
B|TSLA|20260427|09:55:23|S|69.000000|367.340000||
B|USAR|20260427|09:55:23|S|50.000000|22.850000||
B|ZTO|20260427|09:55:23|S|1.000000|25.620000||
B|AMD|20260427|09:55:24|S|6.000000|334.040000||
B|AMD|20260427|09:55:24|S|10.000000|334.090000||
B|AMDL|20260427|09:55:24|S|100.000000|31.630000||
B|ASTS|20260427|09:55:24|S|15.000000|75.360000||
B|ASTS|20260427|09:55:24|S|20.000000|75.370000||
B|AVGO|20260427|09:55:24|S|5.000000|420.020000||
B|AVGO|20260427|09:55:24|S|10.000000|420.020000||
B|AVGO|20260427|09:55:24|S|100.000000|420.030000||
B|CMP|20260427|09:55:24|S|15.000000|27.110000||
B|CRCG|20260427|09:55:24|S|1600.000000|2.645000||
B|CRDO|20260427|09:55:24|S|50.000000|182.370000||
B|CRDO|20260427|09:55:24|S|50.000000|182.371000||
B|IREN|20260427|09:55:24|S|90.000000|49.660000||
B|LITE|20260427|09:55:24|S|1.000000|843.841000||
B|LPTH|20260427|09:55:24|S|100.000000|13.080000||
B|NBIS|20260427|09:55:24|S|83.000000|144.410000||
B|NVDA|20260427|09:55:24|S|100.000000|209.860000||
B|PLTR|20260427|09:55:24|S|100.000000|143.700000||
B|SOFI|20260427|09:55:24|S|100.000000|19.149300||
B|ZTO|20260427|09:55:24|S|16.000000|25.635000||
B|AMD|20260427|09:55:25|S|18.000000|334.040000||
B|CIEN|20260427|09:55:25|S|14.000000|499.390000||
B|CMP|20260427|09:55:25|S|41.000000|27.115000||
B|EOSE|20260427|09:55:25|S|200.000000|7.709300||
B|GE|20260427|09:55:25|S|5.000000|282.930000||
B|GOOG|20260427|09:55:25|S|503.000000|346.160000||
B|HOOD|20260427|09:55:25|S|100.000000|84.485000||
B|INTC|20260427|09:55:25|S|50.000000|84.911000||
B|LITE|20260427|09:55:25|S|18.000000|843.751000||
B|MA|20260427|09:55:25|S|1.000000|506.580000||
B|MSFT|20260427|09:55:25|S|4.000000|421.470000||
B|MUU|20260427|09:55:25|S|25.000000|277.270000||
B|NTLA|20260427|09:55:25|S|300.000000|14.238800||
B|NVDA|20260427|09:55:25|S|100.000000|209.871000||
B|QCOM|20260427|09:55:25|S|35.000000|152.430000||
B|QCOM|20260427|09:55:25|S|60.000000|152.440000||
B|QQQ|20260427|09:55:25|S|5.000000|662.942500||
B|RDW|20260427|09:55:25|S|2.000000|9.429100||
B|RIG|20260427|09:55:25|S|300.000000|6.415000||
B|RVMD|20260427|09:55:25|S|6.000000|133.190000||
B|RVMD|20260427|09:55:25|S|200.000000|133.380000||
B|SOFI|20260427|09:55:25|S|100.000000|19.155000||
B|SOXL|20260427|09:55:25|S|400.000000|122.585000||
B|SOXS|20260427|09:55:25|S|59.000000|14.125000||
B|TER|20260427|09:55:25|S|10.000000|400.020000||
B|TSLA|20260427|09:55:25|S|1.000000|367.340000||
B|TSLR|20260427|09:55:25|S|25.000000|19.739500||
B|UEC|20260427|09:55:25|S|500.000000|15.070000||
B|AAOI|20260427|09:55:26|S|200.000000|149.101000||
B|AVGO|20260427|09:55:26|S|47.000000|419.960000||
B|AXTX|20260427|09:55:26|S|400.000000|22.470000||
B|CAST|20260427|09:55:26|S|1.000000|2.375000||
B|CUE|20260427|09:55:26|S|100.000000|22.100000||
B|HIMS|20260427|09:55:26|S|977.000000|30.669000||
B|INTC|20260427|09:55:26|S|12.000000|85.017000||
B|INTC|20260427|09:55:26|S|100.000000|84.950000||
B|MRVL|20260427|09:55:26|S|40.000000|154.530000||
B|PD|20260427|09:55:26|S|6.000000|6.920000||
B|SOXL|20260427|09:55:26|S|100.000000|122.630000||
B|SOXL|20260427|09:55:26|S|500.000000|122.570000||
B|SOXL|20260427|09:55:26|S|500.000000|122.704400||
B|TROX|20260427|09:55:26|S|2000.000000|10.260000||
B|TSM|20260427|09:55:26|S|400.000000|405.665000||
B|VSH|20260427|09:55:26|S|30.000000|27.710000||
B|AAOI|20260427|09:55:27|S|20.000000|148.880000||
B|AMDL|20260427|09:55:27|S|150.000000|31.600000||
B|AMZN|20260427|09:55:27|S|40.000000|261.135000||
B|HUT|20260427|09:55:27|S|11.000000|75.780000||
B|MSFT|20260427|09:55:27|S|50.000000|421.377000||
B|NVDA|20260427|09:55:27|S|100.000000|209.755000||
B|NVDA|20260427|09:55:27|S|200.000000|209.755000||
B|QQQ|20260427|09:55:27|S|6.000000|662.871200||
B|RMBS|20260427|09:55:27|S|300.000000|148.120000||
B|SGOV|20260427|09:55:27|S|25.000000|100.645000||
B|TER|20260427|09:55:27|S|3.000000|400.000000||
B|TSM|20260427|09:55:27|S|40.000000|405.490000||
B|TSM|20260427|09:55:27|S|800.000000|405.450000||
B|WW|20260427|09:55:27|S|10.000000|10.720000||
B|AVGO|20260427|09:55:28|S|7.000000|419.710000||
B|CHTR|20260427|09:55:28|S|1.000000|178.910000||
B|CHTR|20260427|09:55:28|S|31.000000|178.910000||
B|CRDO|20260427|09:55:28|S|100.000000|182.280000||
B|GOOGL|20260427|09:55:28|S|34.000000|348.260000||
B|LITE|20260427|09:55:28|S|25.000000|843.100000||
B|NVDA|20260427|09:55:28|S|50.000000|209.770000||
B|ORCL|20260427|09:55:28|S|1.000000|170.090000||
B|ORCL|20260427|09:55:28|S|100.000000|170.170000||
B|QQQ|20260427|09:55:28|S|5.000000|662.852500||
B|RNG|20260427|09:55:28|S|70.000000|40.690000||
B|RXRX|20260427|09:55:28|S|5.000000|3.559700||
B|SFM|20260427|09:55:28|S|20.000000|74.570000||
B|SMH|20260427|09:55:28|S|90.000000|503.420000||
B|SMR|20260427|09:55:28|S|5.000000|12.360000||
B|SMR|20260427|09:55:28|S|24.000000|12.350000||
B|SMR|20260427|09:55:28|S|100.000000|12.360700||
B|SOXX|20260427|09:55:28|S|10.000000|454.530000||
B|TSEM|20260427|09:55:28|S|49.000000|203.350000||
B|AGH|20260427|09:55:29|S|10.000000|3.735000||
B|ALAB|20260427|09:55:29|S|4.000000|198.690000||
B|AMD|20260427|09:55:29|S|50.000000|334.211800||
B|ARM|20260427|09:55:29|S|10.000000|217.765000||
B|ARMG|20260427|09:55:29|S|40.000000|18.970000||
B|CSTM|20260427|09:55:29|S|300.000000|31.090000||
B|ERAS|20260427|09:55:29|S|300.000000|19.570000||
B|GOOG|20260427|09:55:29|S|100.000000|346.230000||
B|INTC|20260427|09:55:29|S|150.000000|84.958500||
B|LITE|20260427|09:55:29|S|25.000000|842.830000||
B|MARA|20260427|09:55:29|S|90.000000|11.465000||
B|MRVL|20260427|09:55:29|S|100.000000|154.350000||
B|NBIS|20260427|09:55:29|S|200.000000|144.420000||
B|NVDA|20260427|09:55:29|S|200.000000|209.671700||
B|SNDK|20260427|09:55:29|S|18.000000|1026.840000||
B|SNDK|20260427|09:55:29|S|62.000000|1026.840000||
B|SOXL|20260427|09:55:29|S|100.000000|122.420000||
B|TMF|20260427|09:55:29|S|60.000000|35.975000||
B|TQQQ|20260427|09:55:29|S|100.000000|62.250700||
B|TSLA|20260427|09:55:29|S|40.000000|367.350000||
B|ALAB|20260427|09:55:30|S|2.000000|198.758100||
B|AMD|20260427|09:55:30|S|5.000000|334.070000||
B|AMD|20260427|09:55:30|S|10.000000|334.121300||
B|AMD|20260427|09:55:30|S|23.000000|334.130000||
B|CIEN|20260427|09:55:30|S|8.000000|498.935000||
B|CRWV|20260427|09:55:30|S|10.000000|107.260000||
B|FFAI|20260427|09:55:30|S|2000.000000|0.383200||
B|FIG|20260427|09:55:30|S|100.000000|17.499100||
B|INTC|20260427|09:55:30|S|25.000000|84.979000||
B|IONQ|20260427|09:55:30|S|15.000000|41.948800||
B|OKLO|20260427|09:55:30|S|100.000000|71.860000||
B|ORCL|20260427|09:55:30|S|221.000000|170.110000||
B|SCHH|20260427|09:55:30|S|21.000000|23.075000||
B|SEI|20260427|09:55:30|S|5.000000|70.650000||
B|SOXL|20260427|09:55:30|S|10.000000|122.410000||
B|SOXL|20260427|09:55:30|S|50.000000|122.380000||
B|TSLL|20260427|09:55:30|S|100.000000|11.585000||
B|AVGO|20260427|09:55:31|S|1.000000|419.570000||
B|COHX|20260427|09:55:31|S|1.000000|44.285000||
B|FPS|20260427|09:55:31|S|100.000000|36.130000||
B|GOOG|20260427|09:55:31|S|100.000000|346.260000||
B|GPRO|20260427|09:55:31|S|7500.000000|1.380000||
B|IBM|20260427|09:55:31|S|2.000000|229.880000||
B|KLRA|20260427|09:55:31|S|50.000000|21.250000||
B|KO|20260427|09:55:31|S|10.000000|76.415000||
B|LPTH|20260427|09:55:31|S|200.000000|13.070000||
B|MANE|20260427|09:55:31|S|7.000000|93.640000||
B|MNTS|20260427|09:55:31|S|800.000000|5.960000||
B|MRVL|20260427|09:55:31|S|100.000000|154.366300||
B|NOW|20260427|09:55:31|S|10.000000|91.228800||
B|NVO|20260427|09:55:31|S|11.000000|41.359100||
B|PINS|20260427|09:55:31|S|15.000000|20.215000||
B|SNDK|20260427|09:55:31|S|6.000000|1026.840000||
B|SNDK|20260427|09:55:31|S|18.000000|1027.340000||
B|AMD|20260427|09:55:32|S|1.000000|334.140000||
B|AMD|20260427|09:55:32|S|10.000000|334.210000||
B|AMD|20260427|09:55:32|S|20.000000|334.140000||
B|AVGO|20260427|09:55:32|S|2.000000|419.540000||
B|CRM|20260427|09:55:32|S|15.000000|182.950000||
B|IGV|20260427|09:55:32|S|11.000000|85.515000||
B|INTC|20260427|09:55:32|S|150.000000|84.980000||
B|MSFT|20260427|09:55:32|S|1.000000|421.410000||
B|MU|20260427|09:55:32|S|100.000000|522.045000||
B|MUU|20260427|09:55:32|S|100.000000|276.730000||
B|ORCL|20260427|09:55:32|S|22.000000|170.000000||
B|PANW|20260427|09:55:32|S|50.000000|180.850000||
B|SOFI|20260427|09:55:32|S|5.000000|19.145000||
B|SOXS|20260427|09:55:32|S|300.000000|14.145000||
B|TSEM|20260427|09:55:32|S|99.000000|203.610000||
B|TSEM|20260427|09:55:32|S|100.000000|203.530000||
B|UAMY|20260427|09:55:32|S|1500.000000|10.074300||
B|EMN|20260427|09:55:33|S|20.000000|73.000000||
B|GOOGL|20260427|09:55:33|S|50.000000|348.260000||
B|HMY|20260427|09:55:33|S|100.000000|16.609100||
B|MU|20260427|09:55:33|S|5.000000|522.040000||
B|NOK|20260427|09:55:33|S|10.000000|11.165000||
B|NTLA|20260427|09:55:33|S|15.000000|14.220000||
B|NTLA|20260427|09:55:33|S|15.000000|14.220000||
B|PSQ|20260427|09:55:33|S|3.000000|28.087400||
B|QQQI|20260427|09:55:33|S|25.000000|53.925000||
B|SOXS|20260427|09:55:33|S|200.000000|14.135000||
B|TSM|20260427|09:55:33|S|34.000000|405.580000||
B|TSM|20260427|09:55:33|S|35.000000|405.620000||
B|AMC|20260427|09:55:34|S|25.000000|1.635000||
B|AMD|20260427|09:55:34|S|10.000000|334.420000||
B|AMD|20260427|09:55:34|S|10.000000|334.540000||
B|AMD|20260427|09:55:34|S|20.000000|334.470000||
B|AMD|20260427|09:55:34|S|25.000000|334.470000||
B|AMSC|20260427|09:55:34|S|5.000000|47.830000||
B|BE|20260427|09:55:34|S|20.000000|232.690000||
B|CHPT|20260427|09:55:34|S|2.000000|6.700000||
B|GOOGL|20260427|09:55:34|S|50.000000|348.230000||
B|MU|20260427|09:55:34|S|19.000000|522.270000||
B|NVDA|20260427|09:55:34|S|35.000000|209.795000||
B|POET|20260427|09:55:34|S|300.000000|7.979300||
B|PVLA|20260427|09:55:34|S|8.000000|128.690000||
B|SNDK|20260427|09:55:34|S|2.000000|1026.650000||
B|SOXS|20260427|09:55:34|S|5.000000|14.135000||
B|TSLA|20260427|09:55:34|S|1.000000|367.330000||
B|AMD|20260427|09:55:35|S|7.000000|334.380000||
B|ARM|20260427|09:55:35|S|100.000000|217.843100||
B|AXTI|20260427|09:55:35|S|50.000000|71.310000||
B|CRCL|20260427|09:55:35|S|399.000000|97.157300||
B|INTC|20260427|09:55:35|S|25.000000|85.020000||
B|NOK|20260427|09:55:35|S|358.000000|11.165000||
B|ORCL|20260427|09:55:35|S|4.000000|169.990000||
B|POET|20260427|09:55:35|S|25.000000|7.975000||
B|QCOM|20260427|09:55:35|S|1.000000|152.275000||
B|SNDK|20260427|09:55:35|S|1.000000|1026.950000||
B|SNDK|20260427|09:55:35|S|5.000000|1026.950000||
B|UMC|20260427|09:55:35|S|100.000000|11.555000||
B|BE|20260427|09:55:36|S|23.000000|232.920000||
B|CAR|20260427|09:55:36|S|69.000000|187.820000||
B|FET|20260427|09:55:36|S|172.000000|64.200000||
B|GLW|20260427|09:55:36|S|175.000000|170.910000||
B|HIMS|20260427|09:55:36|S|40.000000|30.719100||
B|IAUI|20260427|09:55:36|S|50.000000|56.920000||
B|INTC|20260427|09:55:36|S|270.000000|85.050900||
B|IREN|20260427|09:55:36|S|2.000000|49.680700||
B|LITX|20260427|09:55:36|S|100.000000|39.890000||
B|LRCX|20260427|09:55:36|S|60.000000|262.160000||
B|MU|20260427|09:55:36|S|5.000000|522.490000||
B|PL|20260427|09:55:36|S|100.000000|34.610000||
B|SATS|20260427|09:55:36|S|72.000000|118.525000||
B|SOXL|20260427|09:55:36|S|100.000000|122.700000||
B|STX|20260427|09:55:36|S|207.000000|591.651000||
B|TER|20260427|09:55:36|S|9.000000|400.331000||
B|TSLA|20260427|09:55:36|S|60.000000|367.445000||
B|USAR|20260427|09:55:36|S|46.000000|22.850000||
B|USAR|20260427|09:55:36|S|66.000000|22.850000||
B|XLY|20260427|09:55:36|S|25.000000|117.789300||
B|ISRG|20260427|09:55:37|S|5.000000|484.940000||
B|MU|20260427|09:55:37|S|19.000000|522.400000||
B|NTLA|20260427|09:55:37|S|100.000000|14.230000||
B|ORCL|20260427|09:55:37|S|5.000000|169.990000||
B|SNDK|20260427|09:55:37|S|15.000000|1028.651000||
B|TER|20260427|09:55:37|S|80.000000|400.221000||
B|TER|20260427|09:55:37|S|80.000000|400.230000||
B|TSM|20260427|09:55:37|S|8.000000|405.630000||
B|ULTI|20260427|09:55:37|S|200.000000|13.460000||
B|YAAS|20260427|09:55:37|S|200.000000|1.538900||
B|ARM|20260427|09:55:38|S|69.000000|217.750000||
B|ARM|20260427|09:55:38|S|131.000000|217.690000||
B|ASML|20260427|09:55:38|S|1.000000|1430.170000||
B|COIN|20260427|09:55:38|S|10.000000|200.365000||
B|HIMS|20260427|09:55:38|S|520.000000|30.720000||
B|INTC|20260427|09:55:38|S|120.000000|85.035000||
B|IREN|20260427|09:55:38|S|3.000000|49.720000||
B|MU|20260427|09:55:38|S|12.000000|522.593800||
B|MU|20260427|09:55:38|S|13.000000|522.593800||
B|ORCL|20260427|09:55:38|S|7.000000|169.990000||
B|ORCL|20260427|09:55:38|S|13.000000|169.990000||
B|ORCL|20260427|09:55:38|S|20.000000|169.990000||
B|PBR|20260427|09:55:38|S|8.000000|21.470600||
B|PBR|20260427|09:55:38|S|270.000000|21.470700||
B|SANM|20260427|09:55:38|S|100.000000|185.050000||
B|SANM|20260427|09:55:38|S|200.000000|184.760000||
B|SANM|20260427|09:55:38|S|200.000000|185.151000||
B|SOFI|20260427|09:55:38|S|530.000000|19.170000||
B|ALAB|20260427|09:55:39|S|100.000000|198.762000||
B|AMZN|20260427|09:55:39|S|1.000000|261.180000||
B|ARM|20260427|09:55:39|S|3.000000|217.815000||
B|ARM|20260427|09:55:39|S|200.000000|217.760000||
B|AXTI|20260427|09:55:39|S|7.000000|71.226500||
B|COHR|20260427|09:55:39|S|2.000000|321.390000||
B|COHR|20260427|09:55:39|S|8.000000|321.660000||
B|MSFT|20260427|09:55:39|S|7.000000|421.390000||
B|NOK|20260427|09:55:39|S|20.000000|11.165000||
B|QCOM|20260427|09:55:39|S|200.000000|152.460000||
B|RKLB|20260427|09:55:39|S|200.000000|78.348500||
B|SMH|20260427|09:55:39|S|40.000000|503.640000||
B|VIK|20260427|09:55:39|S|44.000000|80.570000||
B|VIK|20260427|09:55:39|S|98.000000|80.680000||
B|AAOI|20260427|09:55:40|S|1.000000|148.960000||
B|AMPX|20260427|09:55:40|S|13.000000|21.125000||
B|AVGO|20260427|09:55:40|S|2.000000|419.464200||
B|CMPX|20260427|09:55:40|S|100.000000|1.845000||
B|GGLL|20260427|09:55:40|S|60.000000|113.082100||
B|INTC|20260427|09:55:40|S|3.000000|84.997800||
B|KBWB|20260427|09:55:40|S|2.000000|86.520000||
B|MSFT|20260427|09:55:40|S|5.000000|421.315000||
B|NVDA|20260427|09:55:40|S|75.000000|209.505000||
B|POET|20260427|09:55:40|S|379.000000|7.979600||
B|SMR|20260427|09:55:40|S|1.000000|12.360000||
B|SOFI|20260427|09:55:40|S|20.000000|19.155000||
B|SOXL|20260427|09:55:40|S|5.000000|122.515000||
B|SOXL|20260427|09:55:40|S|100.000000|122.480000||
B|AMAT|20260427|09:55:41|S|100.000000|408.200000||
B|AMD|20260427|09:55:41|S|20.000000|334.100000||
B|AXP|20260427|09:55:41|S|3.000000|315.580000||
B|FLY|20260427|09:55:41|S|466.000000|34.525100||
B|IQ|20260427|09:55:41|S|1.000000|1.165000||
B|MANE|20260427|09:55:41|S|100.000000|93.470000||
B|MRVL|20260427|09:55:41|S|100.000000|154.600000||
B|MU|20260427|09:55:41|S|50.000000|522.130000||
B|MUU|20260427|09:55:41|S|5.000000|276.780000||
B|NBIS|20260427|09:55:41|S|5.000000|144.720000||
B|QCOM|20260427|09:55:41|S|20.000000|152.410000||
B|QCOM|20260427|09:55:41|S|91.000000|152.420000||
B|SMH|20260427|09:55:41|S|50.000000|503.229500||
B|TSLA|20260427|09:55:41|S|15.000000|367.310000||
B|VZ|20260427|09:55:41|S|4.000000|48.095000||
B|WDC|20260427|09:55:41|S|10.000000|404.970000||
B|XLE|20260427|09:55:41|S|833.000000|57.409300||
B|AAOI|20260427|09:55:42|S|6.000000|148.810000||
B|AMD|20260427|09:55:42|S|2.000000|334.115000||
B|AMR|20260427|09:55:42|S|1.000000|192.610000||
B|CRCL|20260427|09:55:42|S|78.000000|97.155100||
B|DYN|20260427|09:55:42|S|5.000000|18.149700||
B|IBRX|20260427|09:55:42|S|1000.000000|7.400000||
B|INTC|20260427|09:55:42|S|70.000000|85.020000||
B|INTC|20260427|09:55:42|S|500.000000|85.040000||
B|INTC|20260427|09:55:42|S|2000.000000|85.040000||
B|MSTZ|20260427|09:55:42|S|50.000000|5.805000||
B|MVLL|20260427|09:55:42|S|300.000000|60.555000||
B|NBIS|20260427|09:55:42|S|400.000000|144.730000||
B|SOXS|20260427|09:55:42|S|63.000000|14.155000||
B|TSM|20260427|09:55:42|S|100.000000|405.230000||
B|VICR|20260427|09:55:42|S|10.000000|265.040000||
B|BURU|20260427|09:55:43|S|2000.000000|0.282500||
B|CRDO|20260427|09:55:43|S|1.000000|182.090000||
B|CRWV|20260427|09:55:43|S|610.000000|107.140000||
B|CRWV|20260427|09:55:43|S|800.000000|107.110000||
B|GEV|20260427|09:55:43|S|2.000000|1105.795000||
B|GOOG|20260427|09:55:43|S|50.000000|346.200000||
B|HIMS|20260427|09:55:43|S|48.000000|30.659300||
B|HIMZ|20260427|09:55:43|S|100.000000|46.339500||
B|INTC|20260427|09:55:43|S|11.000000|85.025000||
B|INTC|20260427|09:55:43|S|30.000000|85.025000||
B|LITE|20260427|09:55:43|S|40.000000|842.000000||
B|MSFT|20260427|09:55:43|S|5.000000|421.157500||
B|NVDA|20260427|09:55:43|S|100.000000|209.525000||
B|PLTR|20260427|09:55:43|S|30.000000|143.440000||
B|SCHD|20260427|09:55:43|S|10.000000|31.359300||
B|SOXS|20260427|09:55:43|S|61.000000|14.150000||
B|SYM|20260427|09:55:43|S|100.000000|58.190000||
B|TQQQ|20260427|09:55:43|S|100.000000|62.212500||
B|TSLA|20260427|09:55:43|S|25.000000|367.185000||
B|USAR|20260427|09:55:43|S|120.000000|22.870000||
B|USAR|20260427|09:55:43|S|150.000000|22.880000||
B|VRT|20260427|09:55:43|S|45.000000|313.680000||
B|ZTO|20260427|09:55:43|S|100.000000|25.640000||
B|ALP|20260427|09:55:44|S|200.000000|0.213700||
B|AMD|20260427|09:55:44|S|2.000000|334.200000||
B|AMD|20260427|09:55:44|S|9.000000|334.310000||
B|CRDO|20260427|09:55:44|S|5.000000|182.090000||
B|EFOR|20260427|09:55:44|S|100.000000|20.915000||
B|GOOG|20260427|09:55:44|S|1.000000|346.080000||
B|LITX|20260427|09:55:44|S|13.000000|39.800000||
B|LITX|20260427|09:55:44|S|28.000000|39.800000||
B|MU|20260427|09:55:44|S|16.000000|522.300000||
B|NEOVW|20260427|09:55:44|E|1.000000|0.600000||
B|NVDA|20260427|09:55:44|S|100.000000|209.527400||
B|OPEN|20260427|09:55:44|S|100.000000|5.680000||
B|PDFS|20260427|09:55:44|S|4.000000|43.850000||
B|RMBS|20260427|09:55:44|S|10.000000|147.920000||
B|RMBS|20260427|09:55:44|S|10.000000|148.000000||
B|SEDG|20260427|09:55:44|S|50.000000|47.760000||
B|SNDK|20260427|09:55:44|S|4.000000|1027.210000||
B|ZS|20260427|09:55:44|S|40.000000|136.270000||
B|ZS|20260427|09:55:44|S|80.000000|136.250000||
B|ZS|20260427|09:55:44|S|80.000000|136.260000||
B|AAPB|20260427|09:55:45|S|100.000000|29.890000||
B|ATOM|20260427|09:55:45|S|100.000000|8.255000||
B|CRAK|20260427|09:55:45|S|100.000000|47.930000||
B|IBDY|20260427|09:55:45|S|1221.000000|25.955000||
B|LLY|20260427|09:55:45|S|6.000000|887.140000||
B|MRVL|20260427|09:55:45|S|250.000000|154.700000||
B|NOW|20260427|09:55:45|S|14.000000|91.170000||
B|NVDA|20260427|09:55:45|S|3.000000|209.525000||
B|NVDA|20260427|09:55:45|S|30.000000|209.535000||
B|ORCL|20260427|09:55:45|S|700.000000|169.900000||
B|QQQ|20260427|09:55:45|S|5.000000|662.692500||
B|QQQ|20260427|09:55:45|S|65.000000|662.730900||
B|SOXL|20260427|09:55:45|S|20.000000|122.438200||
B|SOXS|20260427|09:55:45|S|500.000000|14.145000||
B|ABT|20260427|09:55:46|S|1.000000|92.750000||
B|AMD|20260427|09:55:46|S|10.000000|334.540000||
B|AMD|20260427|09:55:46|S|100.000000|334.440000||
B|APLD|20260427|09:55:46|S|20.000000|35.450000||
B|IREN|20260427|09:55:46|S|100.000000|49.720000||
B|LWLG|20260427|09:55:46|S|300.000000|12.215000||
B|META|20260427|09:55:46|S|3.000000|676.025000||
B|MU|20260427|09:55:46|S|7.000000|522.450000||
B|NOW|20260427|09:55:46|S|100.000000|91.150000||
B|PSKY|20260427|09:55:46|S|20.000000|10.845000||
B|QRVO|20260427|09:55:46|S|11.000000|86.880000||
B|SOUN|20260427|09:55:46|S|300.000000|8.065000||
B|TE|20260427|09:55:46|S|700.000000|5.297500||
B|TSLA|20260427|09:55:46|S|3.000000|367.180000||
B|TSM|20260427|09:55:46|S|100.000000|405.504100||
B|VIAV|20260427|09:55:46|S|100.000000|45.670000||
B|XYL|20260427|09:55:46|S|100.000000|121.870000||
B|ANET|20260427|09:55:47|S|1.000000|170.700000||
B|BRK/B|20260427|09:55:47|S|50.000000|472.990000||
B|CRSP|20260427|09:55:47|S|20.000000|53.266800||
B|GGLL|20260427|09:55:47|S|10.000000|112.975000||
B|HIMS|20260427|09:55:47|S|100.000000|30.630000||
B|LWLG|20260427|09:55:47|S|500.000000|12.208800||
B|NBIS|20260427|09:55:47|S|8.000000|144.540000||
B|PXS|20260427|09:55:47|S|6.000000|4.435000||
B|SNDU|20260427|09:55:47|S|19.000000|54.130000||
B|SOXS|20260427|09:55:47|S|100.000000|14.135000||
B|TSLL|20260427|09:55:47|S|8.000000|11.575000||
B|TTMI|20260427|09:55:47|S|20.000000|143.240000||
B|USAR|20260427|09:55:47|S|20.000000|22.960000||
B|AMD|20260427|09:55:48|S|55.000000|334.580000||
B|FLY|20260427|09:55:48|S|37.000000|34.520000||
B|HOOD|20260427|09:55:48|S|15.000000|84.340000||
B|JBIO|20260427|09:55:48|S|75.000000|27.250000||
B|MU|20260427|09:55:48|S|5.000000|522.640000||
B|QQQ|20260427|09:55:48|S|5.000000|662.742500||
B|SMH|20260427|09:55:48|S|50.000000|503.453600||
B|TSLA|20260427|09:55:48|S|100.000000|367.090000||
B|VTI|20260427|09:55:48|S|12.000000|352.180000||
B|WLDN|20260427|09:55:48|S|46.000000|71.150000||
B|AAOI|20260427|09:55:49|S|99.000000|148.835000||
B|APH|20260427|09:55:49|S|3.000000|146.580000||
B|ASTS|20260427|09:55:49|S|250.000000|75.260000||
B|CHTR|20260427|09:55:49|S|1.000000|179.645000||
B|CHTR|20260427|09:55:49|S|9.000000|179.763300||
B|COHR|20260427|09:55:49|S|20.000000|320.630000||
B|FLY|20260427|09:55:49|S|135.000000|34.540000||
B|FLY|20260427|09:55:49|S|197.000000|34.520000||
B|GOOG|20260427|09:55:49|S|80.000000|345.930000||
B|GOOG|20260427|09:55:49|S|285.000000|345.870000||
B|GOOGL|20260427|09:55:49|S|322.000000|347.860000||
B|ILF|20260427|09:55:49|S|2.000000|36.970700||
B|INTC|20260427|09:55:49|S|200.000000|85.140000||
B|MU|20260427|09:55:49|S|5.000000|522.670000||
B|NOW|20260427|09:55:49|S|6.000000|91.110000||
B|NVO|20260427|09:55:49|S|10.000000|41.329300||
B|NVO|20260427|09:55:49|S|10.000000|41.330000||
B|RCAT|20260427|09:55:49|S|50.000000|11.807300||
B|RDDT|20260427|09:55:49|S|5.000000|160.230000||
B|SCHD|20260427|09:55:49|S|30.000000|31.359300||
B|SMH|20260427|09:55:49|S|2.000000|503.546800||
B|SST|20260427|09:55:49|S|5.000000|3.780000||
B|USAR|20260427|09:55:49|S|15.000000|22.955000||
B|WDC|20260427|09:55:49|S|15.000000|404.770000||
B|AAPL|20260427|09:55:50|S|50.000000|267.768300||
B|AEIS|20260427|09:55:50|S|8.000000|382.290000||
B|DPZ|20260427|09:55:50|S|40.000000|331.800000||
B|DPZ|20260427|09:55:50|E|200.000000|331.410000||
B|MPT|20260427|09:55:50|S|10.000000|5.150000||
B|NBIS|20260427|09:55:50|S|200.000000|144.540000||
B|OPEN|20260427|09:55:50|S|170.000000|5.679300||
B|QCOM|20260427|09:55:50|S|7.000000|152.420000||
B|SLV|20260427|09:55:50|S|146.000000|68.180000||
B|SNT|20260427|09:55:50|S|100.000000|2.890000||
B|SOFI|20260427|09:55:50|S|500.000000|19.135000||
B|SOXL|20260427|09:55:50|S|16.000000|122.618300||
B|SOXX|20260427|09:55:50|S|80.000000|454.730000||
B|TSLA|20260427|09:55:50|S|40.000000|367.020000||
B|TSLA|20260427|09:55:50|S|100.000000|367.020000||
B|TSLA|20260427|09:55:50|S|149.000000|367.010000||
B|TSLA|20260427|09:55:50|S|771.000000|367.020000||
B|TSM|20260427|09:55:50|S|12.000000|405.524700||
B|TSM|20260427|09:55:50|S|13.000000|405.530000||
B|UMAC|20260427|09:55:50|S|5.000000|14.660000||
B|UMAC|20260427|09:55:50|S|72.000000|14.680000||
B|USAR|20260427|09:55:50|S|50.000000|22.955000||
B|VRT|20260427|09:55:50|S|4.000000|314.100000||
B|ADP|20260427|09:55:51|S|15.000000|198.010000||
B|AMD|20260427|09:55:51|S|45.000000|334.540000||
B|AVGO|20260427|09:55:51|S|78.000000|419.245000||
B|AVGO|20260427|09:55:51|S|80.000000|419.090000||
B|CCJ|20260427|09:55:51|S|3.000000|123.270000||
B|CRWV|20260427|09:55:51|S|1.000000|107.010000||
B|IPGP|20260427|09:55:51|S|15.000000|116.950000||
B|NVDA|20260427|09:55:51|S|1.000000|209.360000||
B|NVDA|20260427|09:55:51|S|100.000000|209.320000||
B|ON|20260427|09:55:51|S|10.000000|98.030000||
B|QCOM|20260427|09:55:51|S|15.000000|152.400000||
B|TM|20260427|09:55:51|S|2.000000|193.690000||
B|TQQQ|20260427|09:55:51|S|40.000000|62.200000||
B|TSLA|20260427|09:55:51|S|29.000000|367.020000||
B|TSLA|20260427|09:55:51|S|78.000000|367.030000||
B|TSLA|20260427|09:55:51|S|80.000000|367.080000||
B|TSLA|20260427|09:55:51|S|200.000000|367.080000||
B|AAPL|20260427|09:55:52|S|100.000000|267.797100||
B|AMD|20260427|09:55:52|S|100.000000|334.560000||
B|APLD|20260427|09:55:52|S|20.000000|35.390000||
B|ASAN|20260427|09:55:52|S|5.000000|6.427500||
B|AVGO|20260427|09:55:52|S|100.000000|419.170000||
B|CLS|20260427|09:55:52|S|10.000000|408.240000||
B|CRCG|20260427|09:55:52|S|5.000000|2.649900||
B|DELL|20260427|09:55:52|S|25.000000|215.000000||
B|INTC|20260427|09:55:52|S|100.000000|85.109100||
B|MSFT|20260427|09:55:52|S|100.000000|421.050000||
B|NTLA|20260427|09:55:52|S|100.000000|14.195000||
B|NVDA|20260427|09:55:52|S|400.000000|209.325000||
B|PDI|20260427|09:55:52|S|42.000000|17.470000||
B|QQQ|20260427|09:55:52|S|320.000000|662.670000||
B|SMR|20260427|09:55:52|S|250.000000|12.350000||
B|TMF|20260427|09:55:52|S|91.000000|35.969300||
B|TSLA|20260427|09:55:52|S|40.000000|367.025000||
B|VIK|20260427|09:55:52|S|2.000000|80.705000||
B|VIK|20260427|09:55:52|S|42.000000|80.690000||
B|VIK|20260427|09:55:52|S|100.000000|80.700000||
B|WDC|20260427|09:55:52|S|39.000000|404.450000||
B|AMAT|20260427|09:55:53|S|1.000000|408.080000||
B|AMZN|20260427|09:55:53|S|181.000000|261.310000||
B|ARM|20260427|09:55:53|S|22.000000|217.615000||
B|CMCSA|20260427|09:55:53|S|15.000000|27.859300||
B|CMCSA|20260427|09:55:53|S|200.000000|27.859300||
B|IBIT|20260427|09:55:53|S|4.000000|44.045000||
B|IREN|20260427|09:55:53|S|4.000000|49.660900||
B|SOXL|20260427|09:55:53|S|10.000000|122.535000||
B|SPUS|20260427|09:55:53|S|80.000000|53.705000||
B|TDW|20260427|09:55:53|S|40.000000|89.883700||
B|AEP|20260427|09:55:54|S|10.000000|135.750000||
B|AMPX|20260427|09:55:54|S|100.000000|21.085000||
B|GILD|20260427|09:55:54|S|3.000000|129.490000||
B|GOOGL|20260427|09:55:54|S|78.000000|347.970000||
B|HIMS|20260427|09:55:54|S|50.000000|30.610000||
B|INTC|20260427|09:55:54|S|10.000000|84.988800||
B|JNJ|20260427|09:55:54|S|100.000000|227.135000||
B|META|20260427|09:55:54|S|5.000000|675.520000||
B|MSTY|20260427|09:55:54|S|2.000000|26.000000||
B|NOW|20260427|09:55:54|S|5.000000|91.120000||
B|NVDA|20260427|09:55:54|S|100.000000|209.291500||
B|NVDA|20260427|09:55:54|S|277.000000|209.290000||
B|PLTR|20260427|09:55:54|S|100.000000|143.440000||
B|POET|20260427|09:55:54|S|80.000000|8.070000||
B|QCOM|20260427|09:55:54|S|100.000000|152.520000||
B|SCHD|20260427|09:55:54|S|8.000000|31.359300||
B|SOXS|20260427|09:55:54|S|200.000000|14.145000||
B|TSMX|20260427|09:55:54|S|5.000000|80.660000||
B|AAOX|20260427|09:55:55|S|30.000000|48.480000||
B|GGB|20260427|09:55:55|S|4.000000|4.325000||
B|INTC|20260427|09:55:55|S|200.000000|84.965000||
B|IRDM|20260427|09:55:55|S|100.000000|37.690000||
B|NVDA|20260427|09:55:55|S|100.000000|209.270000||
B|NVMI|20260427|09:55:55|S|4.000000|532.821000||
B|RDDT|20260427|09:55:55|S|3.000000|160.340000||
B|SOXL|20260427|09:55:55|S|100.000000|122.390000||
B|SOXL|20260427|09:55:55|S|300.000000|122.393800||
B|TSLQ|20260427|09:55:55|S|50.000000|24.209900||
B|TSM|20260427|09:55:55|S|100.000000|405.650000||
B|AMD|20260427|09:55:56|S|1.000000|334.380000||
B|AUGO|20260427|09:55:56|S|40.000000|88.750000||
B|CRDO|20260427|09:55:56|S|3.000000|181.920000||
B|IONQ|20260427|09:55:56|S|5.000000|41.925000||
B|META|20260427|09:55:56|S|19.000000|675.550000||
B|MSFT|20260427|09:55:56|S|35.000000|421.100000||
B|MSFU|20260427|09:55:56|S|10.000000|29.355000||
B|NVDL|20260427|09:55:56|S|147.000000|103.190000||
B|NVDL|20260427|09:55:56|S|400.000000|103.170000||
B|PLTR|20260427|09:55:56|S|10.000000|143.378300||
B|POET|20260427|09:55:56|S|100.000000|8.079100||
B|SOXL|20260427|09:55:56|S|100.000000|122.340000||
B|TECL|20260427|09:55:56|S|178.000000|146.715600||
B|TSM|20260427|09:55:56|S|20.000000|405.455000||
B|TXN|20260427|09:55:56|S|1.000000|272.580000||
B|AGRO|20260427|09:55:57|S|40.000000|13.000000||
B|ASBP|20260427|09:55:57|S|100.000000|0.271500||
B|BTC|20260427|09:55:57|S|300.000000|34.375000||
B|CMPX|20260427|09:55:57|S|20.000000|1.840000||
B|CMPX|20260427|09:55:57|S|50.000000|1.840000||
B|CMPX|20260427|09:55:57|S|750.000000|1.845000||
B|HYMC|20260427|09:55:57|S|100.000000|38.044800||
B|KO|20260427|09:55:57|S|19.000000|76.455000||
B|MRVL|20260427|09:55:57|S|207.000000|154.780000||
B|MU|20260427|09:55:57|S|23.000000|522.610000||
B|NVDA|20260427|09:55:57|S|189.000000|209.220000||
B|PLUG|20260427|09:55:57|S|20.000000|3.070000||
B|PLUG|20260427|09:55:57|S|244.000000|3.070000||
B|POET|20260427|09:55:57|S|5.000000|8.077300||
B|POET|20260427|09:55:57|S|110.000000|8.079300||
B|POET|20260427|09:55:57|S|325.000000|8.079100||
B|SAP|20260427|09:55:57|S|10.000000|175.335000||
B|SNDK|20260427|09:55:57|S|1.000000|1024.717400||
B|SOXL|20260427|09:55:57|S|100.000000|122.420000||
B|SOXS|20260427|09:55:57|S|53.000000|14.135000||
B|ZTS|20260427|09:55:57|S|2.000000|119.450300||
B|AMD|20260427|09:55:58|S|6.000000|334.420000||
B|AMD|20260427|09:55:58|S|33.000000|334.330000||
B|ARM|20260427|09:55:58|S|82.000000|217.500000||
B|BRK/B|20260427|09:55:58|S|80.000000|472.996300||
B|CIEN|20260427|09:55:58|S|17.000000|501.050000||
B|HIMS|20260427|09:55:58|S|50.000000|30.560000||
B|IONQ|20260427|09:55:58|S|100.000000|41.945000||
B|LMT|20260427|09:55:58|S|3.000000|525.410000||
B|MU|20260427|09:55:58|S|3.000000|522.700000||
B|MU|20260427|09:55:58|S|12.000000|522.781600||
B|MU|20260427|09:55:58|S|50.000000|522.740000||
B|NVDA|20260427|09:55:58|S|90.000000|209.330000||
B|PLTR|20260427|09:55:58|S|50.000000|143.438000||
B|SOFI|20260427|09:55:58|S|400.000000|19.115000||
B|SOXL|20260427|09:55:58|S|1.000000|122.460000||
B|SYM|20260427|09:55:58|S|50.000000|58.160000||
B|TCOM|20260427|09:55:58|S|3.000000|52.597200||
B|WW|20260427|09:55:58|S|10.000000|10.683000||
B|AXTI|20260427|09:55:59|S|233.000000|71.360000||
B|BA|20260427|09:55:59|S|4.000000|234.780000||
B|CMPX|20260427|09:55:59|S|200.000000|1.839900||
B|EPI|20260427|09:55:59|S|57.000000|43.335000||
B|GLND|20260427|09:55:59|S|9.000000|6.685000||
B|INTC|20260427|09:55:59|S|60.000000|85.048600||
B|NBIS|20260427|09:55:59|S|100.000000|144.570000||
B|PLTR|20260427|09:55:59|S|19.000000|143.430000||
B|SNDK|20260427|09:55:59|S|5.000000|1026.920000||
B|SOXL|20260427|09:55:59|S|200.000000|122.610000||
B|TSLA|20260427|09:55:59|S|1.000000|367.150000||
B|TSLA|20260427|09:55:59|S|20.000000|367.125000||
B|TSLA|20260427|09:55:59|S|100.000000|367.125000||
B|UVXY|20260427|09:55:59|S|98.000000|38.995000||
B|XLF|20260427|09:55:59|S|24.000000|51.699300||
B|Z|20260427|09:55:59|S|2.000000|45.821700||
B|AAOI|20260427|09:56:00|S|5.000000|148.860000||
B|ADMA|20260427|09:56:00|S|600.000000|11.260000||
B|AMD|20260427|09:56:00|S|2.000000|334.475700||
B|AMD|20260427|09:56:00|S|2.000000|334.490000||
B|AMD|20260427|09:56:00|S|3.000000|334.480000||
B|BYND|20260427|09:56:00|S|100.000000|0.898800||
B|GOOG|20260427|09:56:00|S|1.000000|346.340000||
B|GOOGL|20260427|09:56:00|S|238.000000|348.320000||
B|GPRO|20260427|09:56:00|S|2.000000|1.379700||
B|INTC|20260427|09:56:00|S|35.000000|85.040000||
B|KO|20260427|09:56:00|S|1.000000|76.450000||
B|MRVL|20260427|09:56:00|S|1300.000000|154.750000||
B|NBIS|20260427|09:56:00|S|100.000000|144.515000||
B|NCV|20260427|09:56:00|S|100.000000|16.520000||
B|TSM|20260427|09:56:00|S|20.000000|405.710000||
B|USAR|20260427|09:56:00|S|50.000000|22.935000||
B|VOO|20260427|09:56:00|S|2.000000|656.388300||
B|AMD|20260427|09:56:01|S|24.000000|334.460000||
B|GOOG|20260427|09:56:01|S|100.000000|346.310000||
B|INTC|20260427|09:56:01|S|100.000000|85.050000||
B|INTC|20260427|09:56:01|S|800.000000|85.050000||
B|MSFT|20260427|09:56:01|S|1.000000|420.960000||
B|NBIS|20260427|09:56:01|S|100.000000|144.525000||
B|ORCL|20260427|09:56:01|S|10.000000|169.617800||
B|QCOM|20260427|09:56:01|S|81.000000|152.570000||
B|QCOM|20260427|09:56:01|S|317.000000|152.590000||
B|QQQ|20260427|09:56:01|S|80.000000|662.790000||
B|RGTI|20260427|09:56:01|S|100.000000|16.430000||
B|SGOV|20260427|09:56:01|S|70.000000|100.650000||
B|SNDK|20260427|09:56:01|S|24.000000|1027.480000||
B|TRV|20260427|09:56:01|S|2.000000|304.050000||
B|TSCO|20260427|09:56:01|E|212.000000|36.513400||
B|AAPL|20260427|09:56:02|S|28.000000|267.820000||
B|BE|20260427|09:56:02|S|10.000000|232.970000||
B|BELFB|20260427|09:56:02|S|5.000000|265.150000||
B|CI|20260427|09:56:02|S|10.000000|282.000000||
B|INTC|20260427|09:56:02|S|2.000000|85.010000||
B|LASE|20260427|09:56:02|S|700.000000|0.743100||
B|MRVL|20260427|09:56:02|S|400.000000|154.810000||
B|MSFT|20260427|09:56:02|S|3.000000|420.960000||
B|NBIS|20260427|09:56:02|S|5.000000|144.620000||
B|ONDS|20260427|09:56:02|S|100.000000|10.457500||
B|SOXL|20260427|09:56:02|S|100.000000|122.655000||
B|TSLA|20260427|09:56:02|S|25.000000|367.025000||
B|USAR|20260427|09:56:02|S|100.000000|22.970000||
B|VST|20260427|09:56:02|S|2.000000|162.200000||
B|YAAS|20260427|09:56:02|S|267.000000|1.530000||
B|ASTS|20260427|09:56:03|S|20.000000|75.280000||
B|CAR|20260427|09:56:03|S|1.000000|186.100000||
B|CMRE|20260427|09:56:03|S|300.000000|16.830000||
B|ELF|20260427|09:56:03|S|2.000000|63.604000||
B|GOOGL|20260427|09:56:03|S|11.000000|348.360000||
B|HII|20260427|09:56:03|S|25.000000|366.170000||
B|LITX|20260427|09:56:03|S|300.000000|39.880000||
B|MU|20260427|09:56:03|S|41.000000|522.880000||
B|MU|20260427|09:56:03|S|100.000000|522.875300||
B|NVDA|20260427|09:56:03|S|700.000000|209.345000||
B|QCOM|20260427|09:56:03|S|2.000000|152.495000||
B|QCOM|20260427|09:56:03|S|13.000000|152.495000||
B|SNOW|20260427|09:56:03|S|100.000000|143.780000||
B|SOFI|20260427|09:56:03|S|200.000000|19.100700||
B|SOXL|20260427|09:56:03|S|97.000000|122.650000||
B|SOXL|20260427|09:56:03|S|1006.000000|122.649100||
B|TSLA|20260427|09:56:03|S|13.000000|367.100000||
B|TSM|20260427|09:56:03|S|1.000000|405.860000||
B|ALAB|20260427|09:56:04|S|1.000000|198.545000||
B|AMD|20260427|09:56:04|S|2.000000|334.172400||
B|AMD|20260427|09:56:04|S|3.000000|334.180000||
B|AMD|20260427|09:56:04|S|10.000000|334.220000||
B|AMD|20260427|09:56:04|S|25.000000|334.162400||
B|AMD|20260427|09:56:04|S|25.000000|334.170000||
B|C|20260427|09:56:04|S|100.000000|127.982700||
B|ENVB|20260427|09:56:04|S|1427.000000|5.820000||
B|INTC|20260427|09:56:04|S|174.000000|84.880000||
B|IRON|20260427|09:56:04|S|1.000000|69.320000||
B|META|20260427|09:56:04|S|25.000000|675.550000||
B|MUU|20260427|09:56:04|S|5.000000|277.110000||
B|NRG|20260427|09:56:04|S|16.000000|160.470000||
B|NVDA|20260427|09:56:04|S|50.000000|209.300000||
B|ONDS|20260427|09:56:04|S|30.000000|10.459300||
B|QQQ|20260427|09:56:04|S|5.000000|662.572500||
B|SLV|20260427|09:56:04|S|35.000000|68.105000||
B|SOXL|20260427|09:56:04|S|200.000000|122.408500||
B|SPY|20260427|09:56:04|S|28.000000|713.900700||
B|TSLA|20260427|09:56:04|S|50.000000|366.750000||
B|TSLL|20260427|09:56:04|S|1.000000|11.560000||
B|TSLL|20260427|09:56:04|S|1.000000|11.560000||
B|TSLL|20260427|09:56:04|S|42.000000|11.560000||
B|YAAS|20260427|09:56:04|S|1.000000|1.530000||
B|AAOI|20260427|09:56:05|S|3.000000|148.620000||
B|AMD|20260427|09:56:05|S|86.000000|334.280000||
B|GLRE|20260427|09:56:05|S|100.000000|19.200000||
B|IBRX|20260427|09:56:05|S|20.000000|7.415000||
B|INTC|20260427|09:56:05|S|1400.000000|84.857700||
B|MEDP|20260427|09:56:05|S|20.000000|416.920000||
B|MRVL|20260427|09:56:05|S|49.000000|154.496000||
B|MU|20260427|09:56:05|S|6.000000|522.570000||
B|NBIS|20260427|09:56:05|S|5.000000|144.630000||
B|NBIS|20260427|09:56:05|S|100.000000|144.590000||
B|NBIS|20260427|09:56:05|S|100.000000|144.590000||
B|NBIS|20260427|09:56:05|S|800.000000|144.635000||
B|PLTR|20260427|09:56:05|S|100.000000|143.260000||
B|QCOM|20260427|09:56:05|S|50.000000|152.329300||
B|SOXL|20260427|09:56:05|S|600.000000|122.478500||
B|SPY|20260427|09:56:05|S|1.000000|713.875100||
B|SPY|20260427|09:56:05|S|20.000000|713.880000||
B|TSLA|20260427|09:56:05|S|31.000000|366.740000||
B|TSLA|20260427|09:56:05|S|50.000000|366.700000||
B|UUUU|20260427|09:56:05|S|50.000000|21.180000||
B|WDC|20260427|09:56:05|S|45.000000|405.220000||
B|AAOI|20260427|09:56:06|S|22.000000|148.680000||
B|AMD|20260427|09:56:06|S|10.000000|334.270000||
B|CRWV|20260427|09:56:06|S|10.000000|107.040000||
B|DOCN|20260427|09:56:06|S|100.000000|93.900000||
B|DOCN|20260427|09:56:06|S|100.000000|93.910000||
B|DOCN|20260427|09:56:06|S|1099.000000|94.080000||
B|IBKR|20260427|09:56:06|S|1.000000|76.968800||
B|IBKR|20260427|09:56:06|S|2.000000|76.970000||
B|IQ|20260427|09:56:06|S|2.000000|1.165000||
B|META|20260427|09:56:06|S|5.000000|675.250000||
B|NBIS|20260427|09:56:06|S|5.000000|144.640000||
B|NOW|20260427|09:56:06|S|2.000000|91.009000||
B|NOW|20260427|09:56:06|S|3.000000|91.010000||
B|PLTR|20260427|09:56:06|S|400.000000|143.227300||
B|POET|20260427|09:56:06|S|74.000000|8.080000||
B|POET|20260427|09:56:06|S|400.000000|8.080000||
B|QQQ|20260427|09:56:06|S|5.000000|662.605100||
B|TSLA|20260427|09:56:06|S|20.000000|366.665000||
B|TSLA|20260427|09:56:06|S|99.000000|366.720000||
B|WING|20260427|09:56:06|S|20.000000|183.185900||
B|CHPY|20260427|09:56:07|S|8.000000|68.865000||
B|GOOGL|20260427|09:56:07|S|100.000000|348.390000||
B|INTC|20260427|09:56:07|S|200.000000|84.825000||
B|IONQ|20260427|09:56:07|S|100.000000|41.995000||
B|LABU|20260427|09:56:07|S|1.000000|193.515000||
B|LITE|20260427|09:56:07|S|24.000000|842.420000||
B|NVDU|20260427|09:56:07|S|10.000000|137.524800||
B|NVDU|20260427|09:56:07|S|10.000000|137.530000||
B|PLTR|20260427|09:56:07|S|2.000000|143.225000||
B|TECL|20260427|09:56:07|S|40.000000|146.765600||
B|TSLA|20260427|09:56:07|S|12.000000|366.655000||
B|ALNY|20260427|09:56:08|S|10.000000|312.671000||
B|ALNY|20260427|09:56:08|S|10.000000|312.680000||
B|AMD|20260427|09:56:08|S|12.000000|334.010000||
B|AMD|20260427|09:56:08|S|100.000000|333.810000||
B|AMD|20260427|09:56:08|S|1000.000000|333.820000||
B|AMD|20260427|09:56:08|S|1000.000000|334.020000||
B|CRDO|20260427|09:56:08|S|15.000000|182.080000||
B|GLW|20260427|09:56:08|S|50.000000|170.950000||
B|GOOG|20260427|09:56:08|S|50.000000|346.387400||
B|GOOG|20260427|09:56:08|S|50.000000|346.390000||
B|INTC|20260427|09:56:08|S|78.000000|84.825000||
B|MRVL|20260427|09:56:08|S|70.000000|154.577300||
B|MYPS|20260427|09:56:08|S|250.000000|0.441300||
B|RDDT|20260427|09:56:08|S|50.000000|159.990000||
B|SMR|20260427|09:56:08|S|176.000000|12.360700||
B|SNDK|20260427|09:56:08|S|5.000000|1024.950000||
B|SNDK|20260427|09:56:08|S|25.000000|1025.705000||
B|SOXS|20260427|09:56:08|S|700.000000|14.175000||
B|TSLA|20260427|09:56:08|S|20.000000|366.600000||
B|TSLA|20260427|09:56:08|S|50.000000|366.562500||
B|TSLA|20260427|09:56:08|S|100.000000|366.595000||
B|VRTL|20260427|09:56:08|S|7.000000|155.150000||
B|AMD|20260427|09:56:09|S|1.000000|333.980000||
B|AMD|20260427|09:56:09|S|7.000000|333.924000||
B|ARM|20260427|09:56:09|S|100.000000|217.351000||
B|AXTI|20260427|09:56:09|S|50.000000|71.200000||
B|CELH|20260427|09:56:09|S|300.000000|33.817000||
B|CMPX|20260427|09:56:09|S|20.000000|1.830000||
B|CMPX|20260427|09:56:09|S|20.000000|1.830000||
B|HMY|20260427|09:56:09|S|1.000000|16.605000||
B|LITX|20260427|09:56:09|S|42.000000|39.785000||
B|META|20260427|09:56:09|S|2.000000|675.210000||
B|MVLL|20260427|09:56:09|S|215.000000|60.440000||
B|OPP|20260427|09:56:09|S|200.000000|7.830000||
B|QCOM|20260427|09:56:09|S|100.000000|152.440000||
B|RDW|20260427|09:56:09|S|200.000000|9.435000||
B|TER|20260427|09:56:09|S|45.000000|400.270000||
B|TQQQ|20260427|09:56:09|S|300.000000|62.161900||
B|UVIX|20260427|09:56:09|S|98.000000|5.805000||
B|AEHR|20260427|09:56:10|S|5.000000|89.940000||
B|AMD|20260427|09:56:10|S|100.000000|333.994800||
B|CRDO|20260427|09:56:10|S|100.000000|181.980000||
B|EPAM|20260427|09:56:10|S|50.000000|118.780000||
B|MRVL|20260427|09:56:10|S|10.000000|154.476600||
B|MSFT|20260427|09:56:10|S|20.000000|420.970000||
B|MXL|20260427|09:56:10|S|18.000000|52.810000||
B|MXL|20260427|09:56:10|S|82.000000|52.810000||
B|NVDA|20260427|09:56:10|S|16.000000|209.290000||
B|NVDA|20260427|09:56:10|S|199.000000|209.280000||
B|ORA|20260427|09:56:10|S|3.000000|114.410000||
B|OUST|20260427|09:56:10|S|86.000000|28.050000||
B|SMH|20260427|09:56:10|S|80.000000|502.990000||
B|TQQQ|20260427|09:56:10|S|50.000000|62.200000||
B|TSEM|20260427|09:56:10|S|6.000000|203.730000||
B|TSM|20260427|09:56:10|S|2.000000|405.420000||
B|USAR|20260427|09:56:10|S|250.000000|23.000000||
B|WDAY|20260427|09:56:10|S|8.000000|119.470000||
B|WDC|20260427|09:56:10|S|8.000000|404.570000||
B|WULF|20260427|09:56:10|S|12.000000|20.645000||
B|ZTS|20260427|09:56:10|S|10.000000|119.235700||
B|AAOI|20260427|09:56:11|S|46.000000|148.170000||
B|AMD|20260427|09:56:11|S|60.000000|333.990000||
B|GLW|20260427|09:56:11|S|68.000000|170.970000||
B|GOOGL|20260427|09:56:11|S|50.000000|348.360000||
B|IONQ|20260427|09:56:11|S|9.000000|41.960000||
B|IWM|20260427|09:56:11|S|58.000000|277.655000||
B|MRVL|20260427|09:56:11|S|1.000000|154.440000||
B|MRVL|20260427|09:56:11|S|2.000000|154.440000||
B|MU|20260427|09:56:11|S|159.000000|521.960000||
B|MU|20260427|09:56:11|S|250.000000|521.980000||
B|MYPS|20260427|09:56:11|S|50.000000|0.441300||
B|NTAP|20260427|09:56:11|S|20.000000|108.450000||
B|SMH|20260427|09:56:11|S|5.000000|502.956300||
B|TSLA|20260427|09:56:11|S|100.000000|366.660000||
B|TSM|20260427|09:56:11|S|100.000000|405.350000||
B|VSH|20260427|09:56:11|S|55.000000|27.580000||
B|WDC|20260427|09:56:11|S|10.000000|404.520000||
B|ZTS|20260427|09:56:11|S|2.000000|119.473900||
B|AAOI|20260427|09:56:12|S|7.000000|148.561000||
B|AIP|20260427|09:56:12|S|160.000000|26.200000||
B|AMD|20260427|09:56:12|S|15.000000|334.020000||
B|AMD|20260427|09:56:12|S|24.000000|334.020000||
B|AMDL|20260427|09:56:12|S|50.000000|31.590000||
B|BKKT|20260427|09:56:12|S|100.000000|8.930000||
B|FLY|20260427|09:56:12|S|100.000000|34.570000||
B|IEUR|20260427|09:56:12|S|1.000000|74.110000||
B|MU|20260427|09:56:12|S|15.000000|521.910000||
B|MU|20260427|09:56:12|S|100.000000|521.845000||
B|MX|20260427|09:56:12|S|2000.000000|5.020000||
B|NOK|20260427|09:56:12|S|100.000000|11.175000||
B|SGMT|20260427|09:56:12|S|135.000000|8.195000||
B|SNDK|20260427|09:56:12|S|43.000000|1025.440000||
B|TQQQ|20260427|09:56:12|S|14.000000|62.185000||
B|TSLA|20260427|09:56:12|S|20.000000|366.470000||
B|USAR|20260427|09:56:12|S|80.000000|23.070000||
B|VPG|20260427|09:56:12|S|16.000000|58.750000||
B|AAOI|20260427|09:56:13|S|1.000000|148.561000||
B|ARM|20260427|09:56:13|S|11.000000|217.260000||
B|COHR|20260427|09:56:13|S|1.000000|320.630000||
B|MSTX|20260427|09:56:13|S|4.000000|34.810000||
B|NEE|20260427|09:56:13|S|6.000000|96.710000||
B|NVDL|20260427|09:56:13|S|100.000000|103.160000||
B|NVG|20260427|09:56:13|S|100.000000|12.595000||
B|QCOM|20260427|09:56:13|S|13.000000|152.460000||
B|RBLX|20260427|09:56:13|S|100.000000|56.860000||
B|SOFI|20260427|09:56:13|S|20.000000|19.115000||
B|TQQQ|20260427|09:56:13|S|50.000000|62.190700||
B|TSLA|20260427|09:56:13|S|5.000000|366.500000||
B|VZ|20260427|09:56:13|S|400.000000|48.147300||
B|AAPL|20260427|09:56:14|S|70.000000|268.000000||
B|AAPL|20260427|09:56:14|S|70.000000|268.010000||
B|AAPL|20260427|09:56:14|S|100.000000|268.000000||
B|ALAB|20260427|09:56:14|S|1.000000|198.240000||
B|AMD|20260427|09:56:14|S|35.000000|334.190000||
B|AMD|20260427|09:56:14|S|100.000000|334.150000||
B|ARM|20260427|09:56:14|S|100.000000|217.220000||
B|BSX|20260427|09:56:14|S|50.000000|60.980000||
B|CVE|20260427|09:56:14|S|10.000000|26.990000||
B|GOOGL|20260427|09:56:14|S|60.000000|348.280000||
B|LRCX|20260427|09:56:14|S|20.000000|261.690000||
B|MOS|20260427|09:56:14|S|50.000000|23.806900||
B|OKLO|20260427|09:56:14|S|61.000000|71.930000||
B|PINE|20260427|09:56:14|S|5.000000|19.840000||
B|RRX|20260427|09:56:14|S|14.000000|215.320000||
B|SOFI|20260427|09:56:14|S|100.000000|19.105000||
B|SOXX|20260427|09:56:14|S|59.000000|454.530000||
B|TSLA|20260427|09:56:14|S|57.000000|366.385000||
B|WDC|20260427|09:56:14|S|9.000000|404.570000||
B|WEYS|20260427|09:56:14|S|5.000000|34.170000||
B|AMD|20260427|09:56:15|S|4.000000|334.130000||
B|AMD|20260427|09:56:15|S|10.000000|334.190000||
B|AMD|20260427|09:56:15|S|90.000000|334.220000||
B|ARM|20260427|09:56:15|S|10.000000|217.350000||
B|ARM|20260427|09:56:15|S|51.000000|217.310000||
B|GOOGL|20260427|09:56:15|S|100.000000|348.140000||
B|LAES|20260427|09:56:15|S|3.000000|2.875000||
B|NTLA|20260427|09:56:15|S|100.000000|14.118500||
B|RMBS|20260427|09:56:15|S|631.000000|148.321000||
B|RZLV|20260427|09:56:15|S|20.000000|2.555000||
B|SOXL|20260427|09:56:15|S|100.000000|122.450000||
B|SOXL|20260427|09:56:15|S|800.000000|122.449300||
B|XE|20260427|09:56:15|S|71.000000|31.240000||
B|AMD|20260427|09:56:16|S|3.000000|334.130000||
B|GOOG|20260427|09:56:16|S|15.000000|346.180000||
B|INTC|20260427|09:56:16|S|25.000000|84.830000||
B|INTC|20260427|09:56:16|S|100.000000|84.830000||
B|LAES|20260427|09:56:16|S|1.000000|2.875000||
B|MRVL|20260427|09:56:16|S|400.000000|154.488400||
B|ON|20260427|09:56:16|S|90.000000|98.220000||
B|ORCL|20260427|09:56:16|S|3.000000|169.670000||
B|PAYP|20260427|09:56:16|S|50.000000|20.110000||
B|QQQ|20260427|09:56:16|S|33.000000|662.560900||
B|RKLB|20260427|09:56:16|S|2.000000|78.488400||
B|RMAX|20260427|09:56:16|S|100.000000|10.125000||
B|SANM|20260427|09:56:16|S|73.000000|184.715000||
B|SMH|20260427|09:56:16|S|40.000000|503.060000||
B|SOFI|20260427|09:56:16|S|50.000000|19.107500||
B|SOXS|20260427|09:56:16|S|300.000000|14.155000||
B|TMDX|20260427|09:56:16|S|1.000000|110.780000||
B|TQQQ|20260427|09:56:16|S|100.000000|62.179300||
B|TSLA|20260427|09:56:16|S|180.000000|366.320000||
B|USAR|20260427|09:56:16|S|600.000000|23.070000||
B|AAOI|20260427|09:56:17|S|1.000000|148.830000||
B|ALMU|20260427|09:56:17|S|100.000000|18.340000||
B|ALMU|20260427|09:56:17|S|500.000000|18.340000||
B|CLS|20260427|09:56:17|S|1.000000|408.650000||
B|CODI|20260427|09:56:17|S|117.000000|11.515000||
B|CRWV|20260427|09:56:17|S|200.000000|107.100000||
B|GOOGL|20260427|09:56:17|S|5.000000|348.180000||
B|LUNR|20260427|09:56:17|S|30.000000|25.708800||
B|MID|20260427|09:56:17|S|1.000000|66.280000||
B|MSTR|20260427|09:56:17|S|1.000000|171.620000||
B|MU|20260427|09:56:17|S|4.000000|521.950000||
B|MWH|20260427|09:56:17|S|50.000000|37.700000||
B|NVDA|20260427|09:56:17|S|200.000000|209.185000||
B|NVTS|20260427|09:56:17|S|20.000000|16.868800||
B|SMH|20260427|09:56:17|S|100.000000|503.120000||
B|TECL|20260427|09:56:17|S|24.000000|146.773400||
B|TSM|20260427|09:56:17|S|2.000000|405.326300||
B|AMD|20260427|09:56:18|S|100.000000|334.180000||
B|AMD|20260427|09:56:18|S|200.000000|334.270000||
B|APP|20260427|09:56:18|S|189.000000|453.630000||
B|ASTS|20260427|09:56:18|S|20.000000|75.445000||
B|BB|20260427|09:56:18|S|20.000000|5.115000||
B|CAT|20260427|09:56:18|S|6.000000|827.000000||
B|CPRX|20260427|09:56:18|S|30.000000|28.560000||
B|CPRX|20260427|09:56:18|S|100.000000|28.550000||
B|CPRX|20260427|09:56:18|S|400.000000|28.548300||
B|HYPD|20260427|09:56:18|S|1000.000000|4.634400||
B|MYPS|20260427|09:56:18|S|100.000000|0.443900||
B|NEBX|20260427|09:56:18|S|126.000000|60.250000||
B|NEBX|20260427|09:56:18|S|274.000000|60.243000||
B|NVDA|20260427|09:56:18|S|300.000000|209.185000||
B|ONDS|20260427|09:56:18|S|100.000000|10.479300||
B|QS|20260427|09:56:18|S|100.000000|7.545000||
B|TSLA|20260427|09:56:18|S|40.000000|366.340000||
B|TSLA|20260427|09:56:18|S|124.000000|366.320000||
B|TSLA|20260427|09:56:18|S|458.000000|366.334200||
B|TSLL|20260427|09:56:18|S|200.000000|11.525000||
B|V|20260427|09:56:18|S|20.000000|309.695800||
B|VAL|20260427|09:56:18|S|100.000000|95.730000||
B|XLF|20260427|09:56:18|S|2.000000|51.719300||
B|AAOI|20260427|09:56:19|S|20.000000|148.760000||
B|BYND|20260427|09:56:19|S|100.000000|0.898700||
B|HIMS|20260427|09:56:19|S|200.000000|30.598800||
B|LCID|20260427|09:56:19|S|270.000000|6.085000||
B|META|20260427|09:56:19|S|3.000000|674.720000||
B|QCOM|20260427|09:56:19|S|10.000000|152.750000||
B|RMBS|20260427|09:56:19|S|75.000000|148.311000||
B|SEDG|20260427|09:56:19|S|210.000000|47.550000||
B|SGOV|20260427|09:56:19|S|40.000000|100.650000||
B|VST|20260427|09:56:19|S|16.000000|161.930000||
B|ALAB|20260427|09:56:20|S|1.000000|198.590000||
B|ALAB|20260427|09:56:20|S|25.000000|198.670000||
B|APP|20260427|09:56:20|S|20.000000|453.630000||
B|CAT|20260427|09:56:20|S|1.000000|827.000000||
B|CMPX|20260427|09:56:20|S|143.000000|1.839700||
B|ERAS|20260427|09:56:20|S|75.000000|19.440000||
B|JOBY|20260427|09:56:20|S|200.000000|9.005000||
B|LITX|20260427|09:56:20|S|5.000000|39.810000||
B|NVDA|20260427|09:56:20|S|100.000000|209.270000||
B|NVTS|20260427|09:56:20|S|100.000000|16.869100||
B|NVTS|20260427|09:56:20|S|250.000000|16.870000||
B|SOXX|20260427|09:56:20|S|100.000000|454.560000||
B|TSLA|20260427|09:56:20|S|100.000000|366.322000||
B|AAOI|20260427|09:56:21|S|40.000000|148.460000||
B|AMD|20260427|09:56:21|S|2.000000|334.260000||
B|BE|20260427|09:56:21|S|5.000000|232.910000||
B|BE|20260427|09:56:21|S|45.000000|232.910000||
B|INTC|20260427|09:56:21|S|2.000000|85.040000||
B|NVDA|20260427|09:56:21|S|1.000000|209.280000||
B|PLTR|20260427|09:56:21|S|70.000000|143.290000||
B|SMTC|20260427|09:56:21|S|34.000000|102.720000||
B|SMTC|20260427|09:56:21|S|100.000000|102.690000||
B|TSLA|20260427|09:56:21|S|10.000000|366.381500||
B|TSLA|20260427|09:56:21|S|100.000000|366.381500||
B|TSLQ|20260427|09:56:21|S|347.000000|24.267400||
B|USAR|20260427|09:56:21|S|22.000000|23.120000||
B|WDC|20260427|09:56:21|S|1.000000|404.805000||
B|AMZN|20260427|09:56:22|S|1.000000|261.100000||
B|HPE|20260427|09:56:22|S|17.000000|28.620000||
B|NBIS|20260427|09:56:22|S|50.000000|144.980000||
B|NFLX|20260427|09:56:22|S|5.000000|92.272900||
B|NOK|20260427|09:56:22|S|400.000000|11.185000||
B|NVDA|20260427|09:56:22|S|3.000000|209.381200||
B|NVDA|20260427|09:56:22|S|76.000000|209.290000||
B|SOXS|20260427|09:56:22|S|350.000000|14.125000||
B|TSM|20260427|09:56:22|S|4.000000|405.760000||
B|VSAT|20260427|09:56:22|S|100.000000|60.900000||
B|AAPL|20260427|09:56:23|S|8.000000|267.915000||
B|AMD|20260427|09:56:23|S|10.000000|334.350000||
B|AUNA|20260427|09:56:23|S|800.000000|5.300000||
B|BIRD|20260427|09:56:23|S|100.000000|6.760000||
B|FPS|20260427|09:56:23|S|10.000000|36.090000||
B|HII|20260427|09:56:23|S|10.000000|366.300000||
B|IGV|20260427|09:56:23|S|100.000000|85.410000||
B|KTOS|20260427|09:56:23|S|1.000000|64.276500||
B|MP|20260427|09:56:23|S|18.000000|62.940000||
B|NEE|20260427|09:56:23|S|10.000000|96.706600||
B|NEHI|20260427|09:56:23|S|1.000000|35.255000||
B|NVDA|20260427|09:56:23|S|92.000000|209.440000||
B|NVDA|20260427|09:56:23|S|200.000000|209.460000||
B|ONDS|20260427|09:56:23|S|1.000000|10.489300||
B|OPEN|20260427|09:56:23|S|1.000000|5.675000||
B|POET|20260427|09:56:23|S|100.000000|8.110000||
B|QS|20260427|09:56:23|S|192.000000|7.545000||
B|STM|20260427|09:56:23|S|195.000000|50.019000||
B|TSLA|20260427|09:56:23|S|20.000000|366.342400||
B|TSLA|20260427|09:56:23|S|80.000000|366.380000||
B|UBER|20260427|09:56:23|S|10.000000|75.945000||
B|AMD|20260427|09:56:24|S|10.000000|334.350000||
B|CLS|20260427|09:56:24|S|60.000000|409.750000||
B|GOOGL|20260427|09:56:24|S|20.000000|348.190000||
B|GOOGL|20260427|09:56:24|S|228.000000|348.190000||
B|IGV|20260427|09:56:24|S|500.000000|85.420000||
B|INFQ|20260427|09:56:24|S|15.000000|13.040000||
B|MU|20260427|09:56:24|S|10.000000|522.870000||
B|NVDA|20260427|09:56:24|S|70.000000|209.490000||
B|NVDA|20260427|09:56:24|S|400.000000|209.488600||
B|NVDA|20260427|09:56:24|S|700.000000|209.510000||
B|ORLA|20260427|09:56:24|S|50.000000|14.445800||
B|PXS|20260427|09:56:24|S|20.000000|4.435000||
B|SOC|20260427|09:56:24|S|4.000000|14.190000||
B|UMAC|20260427|09:56:24|S|100.000000|14.670000||
B|AAOI|20260427|09:56:25|S|4.000000|148.841000||
B|AFRM|20260427|09:56:25|S|120.000000|64.200000||
B|AMD|20260427|09:56:25|S|17.000000|334.370000||
B|ASBP|20260427|09:56:25|S|300.000000|0.270400||
B|ASTS|20260427|09:56:25|S|80.000000|75.445000||
B|BBAI|20260427|09:56:25|S|470.000000|3.779300||
B|FLR|20260427|09:56:25|S|161.000000|50.610000||
B|MU|20260427|09:56:25|S|5.000000|523.114000||
B|NVDA|20260427|09:56:25|S|4.000000|209.470000||
B|SGMT|20260427|09:56:25|S|100.000000|8.170000||
B|SKYT|20260427|09:56:25|S|100.000000|31.440000||
B|SLDP|20260427|09:56:25|S|50.000000|3.625000||
B|SOXL|20260427|09:56:25|S|100.000000|122.920000||
B|SOXS|20260427|09:56:25|S|100.000000|14.095000||
B|TGT|20260427|09:56:25|S|40.000000|128.910000||
B|UAMY|20260427|09:56:25|S|90.000000|10.209300||
B|AMC|20260427|09:56:26|S|20.000000|1.620100||
B|AMD|20260427|09:56:26|S|11.000000|334.450000||
B|AMD|20260427|09:56:26|S|38.000000|334.440000||
B|AVGO|20260427|09:56:26|S|1.000000|419.480000||
B|CHPY|20260427|09:56:26|S|10.000000|68.950000||
B|CRDO|20260427|09:56:26|S|97.000000|181.830000||
B|HD|20260427|09:56:26|S|40.000000|335.880000||
B|IAU|20260427|09:56:26|S|40.000000|88.330000||
B|MBLY|20260427|09:56:26|S|20.000000|8.955000||
B|MP|20260427|09:56:26|S|10.000000|63.070000||
B|PAYP|20260427|09:56:26|S|10.000000|20.110000||
B|POET|20260427|09:56:26|S|775.000000|8.128800||
B|POET|20260427|09:56:26|S|1200.000000|8.119000||
B|RMBS|20260427|09:56:26|S|100.000000|148.680000||
B|RMBS|20260427|09:56:26|S|100.000000|148.710000||
B|SGMT|20260427|09:56:26|S|100.000000|8.190000||
B|SGMT|20260427|09:56:26|S|600.000000|8.185000||
B|TSLA|20260427|09:56:26|S|25.000000|366.710000||
B|TSLA|20260427|09:56:26|S|35.000000|366.700000||
B|ULTY|20260427|09:56:26|S|200.000000|31.860000||
B|ULTY|20260427|09:56:26|S|400.000000|31.850000||
B|XE|20260427|09:56:26|S|1.000000|31.210000||
B|APVO|20260427|09:56:27|S|2.000000|4.880000||
B|IDR|20260427|09:56:27|S|22.000000|43.350000||
B|INTC|20260427|09:56:27|S|1000.000000|85.080000||
B|IREN|20260427|09:56:27|S|50.000000|49.925000||
B|MANE|20260427|09:56:27|S|10.000000|95.250000||
B|META|20260427|09:56:27|S|10.000000|674.640000||
B|NVDA|20260427|09:56:27|S|90.000000|209.430000||
B|NVDA|20260427|09:56:27|S|200.000000|209.450000||
B|NVTS|20260427|09:56:27|S|500.000000|16.995200||
B|QCOM|20260427|09:56:27|S|100.000000|152.885000||
B|QQQ|20260427|09:56:27|S|80.000000|662.830000||
B|STM|20260427|09:56:27|S|2000.000000|50.000000||
B|TJX|20260427|09:56:27|S|25.000000|157.580000||
B|TSLA|20260427|09:56:27|S|5.000000|366.710000||
B|TSLA|20260427|09:56:27|S|40.000000|366.726700||
B|UAMY|20260427|09:56:27|S|100.000000|10.240000||
B|UAMY|20260427|09:56:27|S|1300.000000|10.235000||
B|XXI|20260427|09:56:27|S|82.000000|8.100000||
B|BB|20260427|09:56:28|S|600.000000|5.117400||
B|CMCSA|20260427|09:56:28|S|100.000000|27.825000||
B|FPS|20260427|09:56:28|S|35.000000|36.090000||
B|GLW|20260427|09:56:28|S|100.000000|171.160000||
B|GOOG|20260427|09:56:28|S|100.000000|346.262700||
B|INTC|20260427|09:56:28|S|1.000000|85.220700||
B|INTC|20260427|09:56:28|S|17.000000|85.230000||
B|INTC|20260427|09:56:28|S|50.000000|85.230000||
B|MANE|20260427|09:56:28|S|100.000000|95.620000||
B|MP|20260427|09:56:28|S|900.000000|63.096600||
B|MSFT|20260427|09:56:28|S|100.000000|421.145800||
B|MU|20260427|09:56:28|S|177.000000|522.980000||
B|NBIS|20260427|09:56:28|S|3.000000|145.450000||
B|NBIS|20260427|09:56:28|S|40.000000|145.401000||
B|NEE|20260427|09:56:28|S|100.000000|96.650000||
B|QCOM|20260427|09:56:28|S|3.000000|152.910000||
B|SNDK|20260427|09:56:28|S|2.000000|1026.800000||
B|SNDK|20260427|09:56:28|S|88.000000|1027.250000||
B|SOXL|20260427|09:56:28|S|41.000000|123.060000||
B|SOXL|20260427|09:56:28|S|100.000000|123.130000||
B|SOXS|20260427|09:56:28|S|630.000000|14.095000||
B|TSM|20260427|09:56:28|S|50.000000|406.040000||
B|ADBE|20260427|09:56:29|S|1.000000|243.100000||
B|AMC|20260427|09:56:29|S|700.000000|1.630000||
B|AMD|20260427|09:56:29|S|5.000000|334.720000||
B|AMD|20260427|09:56:29|S|15.000000|334.740000||
B|AMD|20260427|09:56:29|S|30.000000|334.727200||
B|AMD|20260427|09:56:29|S|180.000000|334.740000||
B|CIEN|20260427|09:56:29|S|24.000000|500.540000||
B|CMPX|20260427|09:56:29|S|10.000000|1.820000||
B|ESNT|20260427|09:56:29|S|1.000000|64.120000||
B|HTGC|20260427|09:56:29|S|45.000000|15.519100||
B|NCLH|20260427|09:56:29|S|25.000000|18.355000||
B|NEM|20260427|09:56:29|S|13.000000|118.180000||
B|ONDS|20260427|09:56:29|S|1000.000000|10.499300||
B|QCOM|20260427|09:56:29|S|47.000000|152.890000||
B|QUIK|20260427|09:56:29|S|200.000000|16.340000||
B|SGOV|20260427|09:56:29|S|242.000000|100.645000||
B|SOXL|20260427|09:56:29|S|100.000000|123.090000||
B|TSLL|20260427|09:56:29|S|300.000000|11.560000||
B|VRT|20260427|09:56:29|S|0.293600|314.410000||
B|WDC|20260427|09:56:29|S|20.000000|405.480000||
B|WDC|20260427|09:56:29|S|99.000000|405.470000||
B|AMD|20260427|09:56:30|S|1.000000|334.730000||
B|ASTS|20260427|09:56:30|S|20.000000|75.505000||
B|FTNT|20260427|09:56:30|S|8.000000|85.338400||
B|FTNT|20260427|09:56:30|S|9.000000|85.340000||
B|INTC|20260427|09:56:30|S|100.000000|85.135000||
B|IONR|20260427|09:56:30|S|100.000000|3.990000||
B|KBR|20260427|09:56:30|S|40.000000|35.835000||
B|LITE|20260427|09:56:30|S|7.000000|842.680000||
B|NB|20260427|09:56:30|S|800.000000|5.900000||
B|ORCL|20260427|09:56:30|S|100.000000|169.652000||
B|QBTS|20260427|09:56:30|S|500.000000|18.365000||
B|SMR|20260427|09:56:30|S|225.000000|12.389300||
B|AMD|20260427|09:56:31|S|50.000000|334.723200||
B|AMSC|20260427|09:56:31|S|1000.000000|47.990000||
B|BRK/B|20260427|09:56:31|S|5.000000|472.810000||
B|FLY|20260427|09:56:31|S|15.000000|34.650000||
B|MANE|20260427|09:56:31|S|15.000000|95.140000||
B|MLPI|20260427|09:56:31|S|20.000000|55.300000||
B|OKLO|20260427|09:56:31|S|100.000000|71.970000||
B|SOXL|20260427|09:56:31|S|200.000000|123.030000||
B|SOXL|20260427|09:56:31|S|200.000000|123.067600||
B|TSM|20260427|09:56:31|S|1.000000|406.140000||
B|USGG|20260427|09:56:31|S|80.000000|16.940000||
B|VOO|20260427|09:56:31|S|2.000000|656.488600||
B|VRT|20260427|09:56:31|S|5.000000|314.817100||
B|AAOI|20260427|09:56:32|S|1.000000|148.941000||
B|BTG|20260427|09:56:32|S|6600.000000|4.657500||
B|CHTR|20260427|09:56:32|S|40.000000|178.890000||
B|CMPX|20260427|09:56:32|S|20.000000|1.820000||
B|CRDO|20260427|09:56:32|S|8.000000|182.170000||
B|GGLL|20260427|09:56:32|S|76.000000|113.190000||
B|GOOGL|20260427|09:56:32|S|100.000000|348.255000||
B|IREN|20260427|09:56:32|S|80.000000|49.980000||
B|KTOS|20260427|09:56:32|S|100.000000|64.310000||
B|KTOS|20260427|09:56:32|S|900.000000|64.303500||
B|MXL|20260427|09:56:32|S|100.000000|53.220000||
B|SNDK|20260427|09:56:32|S|20.000000|1028.720000||
B|SNDK|20260427|09:56:32|S|29.000000|1028.921000||
B|TLN|20260427|09:56:32|S|1.000000|361.310000||
B|ALGN|20260427|09:56:33|S|2.000000|189.740000||
B|AMD|20260427|09:56:33|S|5.000000|335.030000||
B|AMD|20260427|09:56:33|S|100.000000|335.040000||
B|AMZN|20260427|09:56:33|S|70.000000|261.230000||
B|APLD|20260427|09:56:33|S|100.000000|35.625000||
B|APLD|20260427|09:56:33|S|100.000000|35.625000||
B|BE|20260427|09:56:33|S|42.000000|233.630000||
B|GEV|20260427|09:56:33|S|8.000000|1109.401000||
B|GOOG|20260427|09:56:33|S|100.000000|346.310000||
B|MSFT|20260427|09:56:33|S|100.000000|421.200000||
B|NVDA|20260427|09:56:33|S|4.000000|209.525000||
B|NVDA|20260427|09:56:33|S|200.000000|209.525000||
B|ONTO|20260427|09:56:33|S|1.000000|297.990000||
B|POET|20260427|09:56:33|S|100.000000|8.090000||
B|SPY|20260427|09:56:33|S|100.000000|714.126300||
B|TER|20260427|09:56:33|S|100.000000|401.720000||
B|TSM|20260427|09:56:33|S|43.000000|406.440000||
B|WDC|20260427|09:56:33|S|2.000000|406.290000||
B|AMD|20260427|09:56:34|S|100.000000|335.190000||
B|AVAV|20260427|09:56:34|S|2.000000|199.370000||
B|AVBP|20260427|09:56:34|S|200.000000|31.860000||
B|GD|20260427|09:56:34|S|1.000000|318.640000||
B|IQ|20260427|09:56:34|S|95.000000|1.165000||
B|IREN|20260427|09:56:34|S|100.000000|49.975000||
B|IREN|20260427|09:56:34|S|100.000000|49.975000||
B|LAC|20260427|09:56:34|S|4.000000|4.825000||
B|MCD|20260427|09:56:34|S|3.000000|296.290000||
B|MEDP|20260427|09:56:34|S|20.000000|417.611000||
B|NB|20260427|09:56:34|S|2400.000000|5.930000||
B|NBIS|20260427|09:56:34|S|10.000000|145.470000||
B|NEM|20260427|09:56:34|S|200.000000|118.230000||
B|NOK|20260427|09:56:34|S|100.000000|11.195000||
B|NVDA|20260427|09:56:34|S|15.000000|209.525000||
B|ORCL|20260427|09:56:34|S|7.000000|169.630000||
B|QCOM|20260427|09:56:34|S|5.000000|153.070000||
B|RMBS|20260427|09:56:34|S|200.000000|148.800000||
B|SNDK|20260427|09:56:34|S|20.000000|1029.100000||
B|SOXL|20260427|09:56:34|S|200.000000|123.350000||
B|SOXL|20260427|09:56:34|S|1000.000000|123.350000||
B|USAR|20260427|09:56:34|S|30.000000|23.100000||
B|XE|20260427|09:56:34|S|35.000000|31.205000||
B|AMD|20260427|09:56:35|S|0.243100|335.200000||
B|AMD|20260427|09:56:35|S|10.000000|335.270000||
B|AMD|20260427|09:56:35|S|13.000000|335.420000||
B|AMD|20260427|09:56:35|S|80.000000|335.150000||
B|AMZN|20260427|09:56:35|S|8.000000|261.234900||
B|APLD|20260427|09:56:35|S|53.000000|35.650000||
B|BENF|20260427|09:56:35|S|100.000000|3.440000||
B|CRML|20260427|09:56:35|S|90.000000|12.190000||
B|CRWV|20260427|09:56:35|S|500.000000|107.400000||
B|FPS|20260427|09:56:35|S|30.000000|36.100000||
B|LBRT|20260427|09:56:35|S|300.000000|32.800000||
B|LFVN|20260427|09:56:35|S|100.000000|5.430000||
B|MSFT|20260427|09:56:35|S|385.000000|421.170000||
B|MXL|20260427|09:56:35|S|100.000000|53.100000||
B|MXL|20260427|09:56:35|S|400.000000|53.155000||
B|SOXL|20260427|09:56:35|S|3.000000|123.387800||
B|SOXL|20260427|09:56:35|S|74.000000|123.387800||
B|AAPL|20260427|09:56:36|S|200.000000|267.964300||
B|AMD|20260427|09:56:36|S|1.000000|335.363700||
B|AMD|20260427|09:56:36|S|20.000000|335.410000||
B|ARM|20260427|09:56:36|S|50.000000|218.780000||
B|CHTR|20260427|09:56:36|S|9.000000|178.990000||
B|CRDO|20260427|09:56:36|S|100.000000|182.331000||
B|GGLL|20260427|09:56:36|S|25.000000|113.237200||
B|GGLL|20260427|09:56:36|S|25.000000|113.240000||
B|GOOG|20260427|09:56:36|S|5.000000|346.415000||
B|GOOG|20260427|09:56:36|S|110.000000|346.420000||
B|HIMS|20260427|09:56:36|S|100.000000|30.617000||
B|LAC|20260427|09:56:36|S|700.000000|4.825000||
B|LITE|20260427|09:56:36|S|6.000000|843.191000||
B|LPTH|20260427|09:56:36|S|100.000000|13.240000||
B|LWLG|20260427|09:56:36|S|200.000000|12.390000||
B|MXL|20260427|09:56:36|S|100.000000|53.140000||
B|NOW|20260427|09:56:36|S|13.000000|91.160000||
B|NOW|20260427|09:56:36|S|40.000000|91.160000||
B|SCHD|20260427|09:56:36|S|10.000000|31.375000||
B|SHMD|20260427|09:56:36|S|67.000000|6.460000||
B|SHMD|20260427|09:56:36|S|183.000000|6.500000||
B|SNDK|20260427|09:56:36|S|10.000000|1029.340000||
B|SNXX|20260427|09:56:36|S|1.000000|89.965000||
B|STX|20260427|09:56:36|S|1.000000|592.810000||
B|TSLA|20260427|09:56:36|S|300.000000|366.869400||
B|VECO|20260427|09:56:36|S|2.000000|50.740000||
B|AMD|20260427|09:56:37|S|25.000000|335.370000||
B|AMPX|20260427|09:56:37|S|242.000000|21.131500||
B|ARW|20260427|09:56:37|S|10.000000|186.200000||
B|BG|20260427|09:56:37|S|10.000000|125.080000||
B|GOOG|20260427|09:56:37|S|100.000000|346.420000||
B|GOOG|20260427|09:56:37|S|100.000000|346.430000||
B|MRVL|20260427|09:56:37|S|100.000000|155.126000||
B|NOW|20260427|09:56:37|S|1.000000|91.158600||
B|OKLO|20260427|09:56:37|S|20.000000|72.057100||
B|SOXL|20260427|09:56:37|S|100.000000|123.455000||
B|SXT|20260427|09:56:37|S|2.000000|124.470000||
B|TSLA|20260427|09:56:37|S|4.000000|366.800000||
B|UAMY|20260427|09:56:37|S|50.000000|10.248800||
B|UVIX|20260427|09:56:37|S|100.000000|5.805000||
B|AMD|20260427|09:56:38|S|12.000000|335.443700||
B|AMD|20260427|09:56:38|S|50.000000|335.383700||
B|AMD|20260427|09:56:38|S|60.000000|335.340000||
B|BAP|20260427|09:56:38|S|6.000000|320.930000||
B|CRDO|20260427|09:56:38|S|1.000000|182.341000||
B|ECG|20260427|09:56:38|S|14.000000|137.290000||
B|FIG|20260427|09:56:38|S|37.000000|17.460000||
B|GEV|20260427|09:56:38|S|20.000000|1110.000000||
B|INTC|20260427|09:56:38|S|10.000000|85.142000||
B|INTC|20260427|09:56:38|S|400.000000|85.140000||
B|INVX|20260427|09:56:38|S|73.000000|28.360000||
B|IREN|20260427|09:56:38|S|100.000000|49.990000||
B|IREN|20260427|09:56:38|S|100.000000|50.040000||
B|MGM|20260427|09:56:38|S|15.000000|40.430000||
B|NBIS|20260427|09:56:38|S|3.000000|145.390000||
B|NVDA|20260427|09:56:38|S|1.000000|209.580000||
B|NVDA|20260427|09:56:38|S|3.000000|209.570000||
B|NVTS|20260427|09:56:38|S|25.000000|17.047100||
B|RMAX|20260427|09:56:38|S|68.000000|10.070000||
B|TSLA|20260427|09:56:38|S|100.000000|366.780000||
B|USAR|20260427|09:56:38|S|100.000000|23.110000||
B|VOR|20260427|09:56:38|S|100.000000|14.390000||
B|VRT|20260427|09:56:38|S|10.000000|315.400000||
B|VST|20260427|09:56:38|S|20.000000|162.500000||
B|AAPL|20260427|09:56:39|S|300.000000|267.997300||
B|ALAB|20260427|09:56:39|S|49.000000|199.030000||
B|AMD|20260427|09:56:39|S|28.000000|335.270000||
B|AMD|20260427|09:56:39|S|40.000000|335.340000||
B|AMD|20260427|09:56:39|S|100.000000|335.300000||
B|AMD|20260427|09:56:39|S|100.000000|335.340000||
B|AMZN|20260427|09:56:39|S|2.000000|261.295000||
B|AMZN|20260427|09:56:39|S|9.000000|261.307000||
B|CRWV|20260427|09:56:39|S|257.000000|107.450000||
B|ECAT|20260427|09:56:39|S|100.000000|14.840000||
B|FMC|20260427|09:56:39|S|20.000000|15.500000||
B|IONQ|20260427|09:56:39|S|25.000000|42.068100||
B|KEEL|20260427|09:56:39|S|20.000000|3.190000||
B|MCO|20260427|09:56:39|S|15.000000|458.055700||
B|MU|20260427|09:56:39|S|50.000000|523.158000||
B|NOW|20260427|09:56:39|S|80.000000|91.165000||
B|NVDA|20260427|09:56:39|S|20.000000|209.580000||
B|NVDA|20260427|09:56:39|S|297.000000|209.565000||
B|RIG|20260427|09:56:39|S|7.000000|6.417500||
B|SGOV|20260427|09:56:39|S|30.000000|100.650000||
B|SNDK|20260427|09:56:39|S|10.000000|1029.240000||
B|SOXL|20260427|09:56:39|S|8.000000|123.388600||
B|SOXL|20260427|09:56:39|S|106.000000|123.390000||
B|SOXS|20260427|09:56:39|S|21.000000|14.040100||
B|VZ|20260427|09:56:39|S|150.000000|48.159000||
B|WDC|20260427|09:56:39|S|300.000000|405.870000||
B|WING|20260427|09:56:39|S|20.000000|183.245000||
B|AMD|20260427|09:56:40|S|30.000000|335.310000||
B|ASTS|20260427|09:56:40|S|10.000000|75.610000||
B|CMPX|20260427|09:56:40|S|10.000000|1.819700||
B|FIGS|20260427|09:56:40|S|100.000000|15.210000||
B|GEV|20260427|09:56:40|S|17.000000|1110.981000||
B|GEV|20260427|09:56:40|S|80.000000|1110.600000||
B|HII|20260427|09:56:40|S|5.000000|366.420000||
B|MCD|20260427|09:56:40|S|2.000000|296.280000||
B|MKSI|20260427|09:56:40|S|5.000000|275.910000||
B|MU|20260427|09:56:40|S|25.000000|523.062500||
B|NAUT|20260427|09:56:40|S|50.000000|2.800000||
B|SEI|20260427|09:56:40|S|100.000000|71.170000||
B|SEI|20260427|09:56:40|S|150.000000|71.161000||
B|SGOV|20260427|09:56:40|S|28.000000|100.650000||
B|SNDK|20260427|09:56:40|S|3.000000|1029.240000||
B|SOFI|20260427|09:56:40|S|200.000000|19.137500||
B|TSLA|20260427|09:56:40|S|3.000000|366.622700||
B|VRT|20260427|09:56:40|S|1.000000|315.650000||
B|AMD|20260427|09:56:41|S|10.000000|335.030000||
B|CMPX|20260427|09:56:41|S|4.000000|1.810000||
B|CMPX|20260427|09:56:41|S|30.000000|1.810000||
B|CMPX|20260427|09:56:41|S|50.000000|1.810000||
B|CPNG|20260427|09:56:41|S|1.000000|20.525000||
B|CRDO|20260427|09:56:41|S|1.000000|182.130000||
B|ECG|20260427|09:56:41|S|28.000000|137.290000||
B|GOOGL|20260427|09:56:41|S|100.000000|348.400000||
B|IMCC|20260427|09:56:41|S|30.000000|0.277500||
B|MRVL|20260427|09:56:41|S|50.000000|154.970000||
B|OUST|20260427|09:56:41|S|100.000000|28.120000||
B|SNDK|20260427|09:56:41|S|6.000000|1028.509000||
B|SOFI|20260427|09:56:41|S|2.000000|19.137500||
B|SOXL|20260427|09:56:41|S|39.000000|123.270000||
B|SOXL|20260427|09:56:41|S|200.000000|123.267600||
B|UAMY|20260427|09:56:41|S|200.000000|10.242300||
B|USAR|20260427|09:56:41|S|100.000000|23.110000||
B|VRT|20260427|09:56:41|S|60.000000|315.650000||
B|AMD|20260427|09:56:42|S|30.000000|335.183300||
B|BHC|20260427|09:56:42|S|29.000000|5.730000||
B|GOOGL|20260427|09:56:42|S|5.000000|348.445000||
B|GOOGL|20260427|09:56:42|S|100.000000|348.430000||
B|GOOGL|20260427|09:56:42|S|100.000000|348.430000||
B|INFU|20260427|09:56:42|S|100.000000|10.830000||
B|LAES|20260427|09:56:42|S|43.000000|2.879700||
B|LITX|20260427|09:56:42|S|200.000000|39.815000||
B|LITX|20260427|09:56:42|S|346.000000|39.863700||
B|NBIS|20260427|09:56:42|S|50.000000|145.350000||
B|RKLB|20260427|09:56:42|S|10.000000|78.740000||
B|SMR|20260427|09:56:42|S|100.000000|12.415000||
B|SNDK|20260427|09:56:42|S|7.000000|1029.240000||
B|SNDK|20260427|09:56:42|S|8.000000|1029.240000||
B|SOFI|20260427|09:56:42|S|5.000000|19.137500||
B|SOXL|20260427|09:56:42|S|15.000000|123.170000||
B|SOXL|20260427|09:56:42|S|100.000000|123.150000||
B|SOXL|20260427|09:56:42|S|100.000000|123.170000||
B|TMC|20260427|09:56:42|S|1500.000000|5.220000||
B|TMC|20260427|09:56:42|S|1600.000000|5.220000||
B|TMC|20260427|09:56:42|S|6680.000000|5.220000||
B|TQQQ|20260427|09:56:42|S|10.000000|62.279300||
B|VELO|20260427|09:56:42|S|25.000000|14.285000||
B|WDC|20260427|09:56:42|S|10.000000|405.820000||
B|ACNT|20260427|09:56:43|S|7.000000|14.640000||
B|ARM|20260427|09:56:43|S|6.000000|218.380000||
B|AU|20260427|09:56:43|S|2.000000|97.920000||
B|CAR|20260427|09:56:43|S|10.000000|186.390000||
B|CRMX|20260427|09:56:43|S|79.000000|25.015000||
B|EOSE|20260427|09:56:43|S|50.000000|7.715000||
B|GEV|20260427|09:56:43|S|60.000000|1110.090000||
B|LLY|20260427|09:56:43|S|8.000000|887.171000||
B|MNDY|20260427|09:56:43|S|43.000000|68.750000||
B|NVDA|20260427|09:56:43|S|100.000000|209.460000||
B|NVO|20260427|09:56:43|S|100.000000|41.325000||
B|OKLO|20260427|09:56:43|S|50.000000|72.175500||
B|ORBS|20260427|09:56:43|S|5000.000000|0.890100||
B|PLSE|20260427|09:56:43|S|150.000000|23.550000||
B|SITM|20260427|09:56:43|S|2.000000|557.230000||
B|SOXL|20260427|09:56:43|S|21.000000|123.080000||
B|SOXX|20260427|09:56:43|S|80.000000|455.310000||
B|SQQQ|20260427|09:56:43|S|1.000000|52.780700||
B|TMDX|20260427|09:56:43|S|4.000000|110.840000||
B|TSLA|20260427|09:56:43|S|5.000000|366.540000||
B|VGT|20260427|09:56:43|S|7.000000|103.636500||
B|VZ|20260427|09:56:43|S|15.000000|48.167300||
B|WDC|20260427|09:56:43|S|20.000000|405.790000||
B|AMD|20260427|09:56:44|S|0.750000|334.920000||
B|AMD|20260427|09:56:44|S|27.000000|334.910000||
B|AMD|20260427|09:56:44|S|60.000000|335.040000||
B|AMD|20260427|09:56:44|S|60.000000|335.050000||
B|AMSC|20260427|09:56:44|S|6.000000|47.994600||
B|APLD|20260427|09:56:44|S|100.000000|35.600000||
B|CVE|20260427|09:56:44|S|38.000000|27.000000||
B|DELL|20260427|09:56:44|S|13.000000|214.970000||
B|EOSE|20260427|09:56:44|S|48.000000|7.715000||
B|FBTC|20260427|09:56:44|S|430.000000|67.685000||
B|GOOGL|20260427|09:56:44|S|3.000000|348.500000||
B|IHRT|20260427|09:56:44|S|13.000000|5.970000||
B|INTC|20260427|09:56:44|S|100.000000|85.145000||
B|MP|20260427|09:56:44|S|100.000000|63.090000||
B|MXL|20260427|09:56:44|S|100.000000|53.160000||
B|NVDA|20260427|09:56:44|S|7.000000|209.430000||
B|OKLO|20260427|09:56:44|S|100.000000|72.070000||
B|OKLO|20260427|09:56:44|S|166.000000|72.060000||
B|OKLO|20260427|09:56:44|S|234.000000|72.060000||
B|PNR|20260427|09:56:44|S|1.000000|93.050000||
B|RKLB|20260427|09:56:44|S|90.000000|78.730000||
B|SMR|20260427|09:56:44|S|30.000000|12.415000||
B|SOFI|20260427|09:56:44|S|57.000000|19.130000||
B|TIGO|20260427|09:56:44|S|15.000000|83.550000||
B|USO|20260427|09:56:44|S|10.000000|134.491200||
B|AAPL|20260427|09:56:45|S|50.000000|267.938600||
B|ALAB|20260427|09:56:45|S|52.000000|199.030000||
B|AMD|20260427|09:56:45|S|30.000000|335.083700||
B|AXTI|20260427|09:56:45|E|50.000000|70.970000||
B|CMP|20260427|09:56:45|S|45.000000|26.970000||
B|DPZ|20260427|09:56:45|S|1.000000|331.580000||
B|EWZ|20260427|09:56:45|S|3.000000|40.275000||
B|GOOGL|20260427|09:56:45|S|17.000000|348.500000||
B|ISRG|20260427|09:56:45|S|6.000000|484.331000||
B|LLY|20260427|09:56:45|S|1.000000|886.810000||
B|NMIH|20260427|09:56:45|S|2.000000|41.290000||
B|QQQ|20260427|09:56:45|S|2.000000|662.820000||
B|RMAX|20260427|09:56:45|S|1.000000|10.090000||
B|RMAX|20260427|09:56:45|S|499.000000|10.070000||
B|SOFI|20260427|09:56:45|S|80.000000|19.125000||
B|TSM|20260427|09:56:45|S|12.000000|406.034500||
B|TSM|20260427|09:56:45|S|12.000000|406.040000||
B|TSM|20260427|09:56:45|S|72.000000|406.060000||
B|TSM|20260427|09:56:45|S|348.000000|406.040000||
B|WDC|20260427|09:56:45|S|5.000000|405.710000||
B|AMD|20260427|09:56:46|S|1.000000|335.130000||
B|AMD|20260427|09:56:46|S|24.000000|335.154200||
B|AMD|20260427|09:56:46|S|24.000000|335.160000||
B|ANET|20260427|09:56:46|S|30.000000|171.100000||
B|ARMG|20260427|09:56:46|S|100.000000|19.130000||
B|ASTS|20260427|09:56:46|S|3.000000|75.600000||
B|BRK/B|20260427|09:56:46|S|10.000000|472.810000||
B|BW|20260427|09:56:46|S|20.000000|15.818600||
B|CLS|20260427|09:56:46|S|20.000000|408.085000||
B|GEV|20260427|09:56:46|S|15.000000|1109.745000||
B|INTC|20260427|09:56:46|S|7.000000|85.163800||
B|IOT|20260427|09:56:46|S|500.000000|30.310000||
B|NBIS|20260427|09:56:46|S|100.000000|145.530000||
B|NBIS|20260427|09:56:46|S|100.000000|145.610000||
B|ONDS|20260427|09:56:46|S|1000.000000|10.509300||
B|POET|20260427|09:56:46|S|300.000000|8.120000||
B|SOFI|20260427|09:56:46|S|250.000000|19.127500||
B|TSLA|20260427|09:56:46|S|10.000000|366.447800||
B|TSLA|20260427|09:56:46|S|49.000000|366.380000||
B|WDC|20260427|09:56:46|S|79.000000|406.050000||
B|WLDN|20260427|09:56:46|S|7.000000|71.350000||
B|AAOI|20260427|09:56:47|S|10.000000|148.860000||
B|AAOI|20260427|09:56:47|S|15.000000|148.865300||
B|AMAT|20260427|09:56:47|S|100.000000|408.300000||
B|BXSL|20260427|09:56:47|S|17.000000|23.558800||
B|HIMS|20260427|09:56:47|S|1000.000000|30.592200||
B|LPTH|20260427|09:56:47|S|15.000000|13.318100||
B|LPTH|20260427|09:56:47|S|15.000000|13.320000||
B|MSFT|20260427|09:56:47|S|5.000000|421.310000||
B|NBIS|20260427|09:56:47|S|5.000000|145.490000||
B|QS|20260427|09:56:47|S|39.000000|7.555000||
B|STM|20260427|09:56:47|S|50.000000|50.060000||
B|TGEN|20260427|09:56:47|S|5.000000|4.300000||
B|TQQQ|20260427|09:56:47|S|100.000000|62.259300||
B|TSLQ|20260427|09:56:47|S|50.000000|24.279700||
B|TSM|20260427|09:56:47|S|25.000000|406.264300||
B|AAOX|20260427|09:56:48|S|200.000000|48.600000||
B|AAOX|20260427|09:56:48|S|200.000000|48.600000||
B|ARM|20260427|09:56:48|S|14.000000|218.050000||
B|ARM|20260427|09:56:48|S|100.000000|218.080000||
B|GGLL|20260427|09:56:48|S|5.000000|113.430000||
B|GME|20260427|09:56:48|S|40.000000|25.244800||
B|GOOGL|20260427|09:56:48|S|1.000000|348.670000||
B|HOLO|20260427|09:56:48|S|6.000000|1.850000||
B|INTC|20260427|09:56:48|S|100.000000|85.170000||
B|LUNR|20260427|09:56:48|S|28.000000|25.770000||
B|NBIS|20260427|09:56:48|S|5.000000|145.540000||
B|NVDU|20260427|09:56:48|S|120.000000|137.660000||
B|OKLL|20260427|09:56:48|S|100.000000|11.698800||
B|QQQ|20260427|09:56:48|S|1.000000|662.900000||
B|RCAT|20260427|09:56:48|S|10.000000|11.844900||
B|SMR|20260427|09:56:48|S|300.000000|12.419700||
B|SOFI|20260427|09:56:48|S|15.000000|19.127500||
B|SOXS|20260427|09:56:48|S|100.000000|14.075000||
B|TSLA|20260427|09:56:48|S|20.000000|366.437000||
B|TSM|20260427|09:56:48|S|30.000000|406.180000||
B|ALAB|20260427|09:56:49|S|10.000000|199.092100||
B|ALAB|20260427|09:56:49|S|50.000000|199.070000||
B|DD|20260427|09:56:49|S|3.000000|46.895000||
B|GOOGL|20260427|09:56:49|S|5.000000|348.690000||
B|INTC|20260427|09:56:49|S|50.000000|85.180000||
B|INTC|20260427|09:56:49|S|200.000000|85.170000||
B|IRD|20260427|09:56:49|S|700.000000|5.420000||
B|MU|20260427|09:56:49|S|100.000000|522.260000||
B|NOK|20260427|09:56:49|S|100.000000|11.195000||
B|POET|20260427|09:56:49|S|100.000000|8.140000||
B|QCOM|20260427|09:56:49|S|100.000000|152.645000||
B|SOXL|20260427|09:56:49|S|100.000000|122.990000||
B|TSLL|20260427|09:56:49|S|5.000000|11.530000||
B|U|20260427|09:56:49|S|15.000000|26.240700||
B|UL|20260427|09:56:49|S|3.000000|58.149100||
B|YSS|20260427|09:56:49|S|22.000000|32.040000||
B|AMUU|20260427|09:56:50|S|60.000000|111.100000||
B|CAT|20260427|09:56:50|S|2.000000|827.980000||
B|CRWV|20260427|09:56:50|S|50.000000|107.400000||
B|DD|20260427|09:56:50|S|3.000000|46.878800||
B|DPZ|20260427|09:56:50|S|9.000000|331.280000||
B|EWY|20260427|09:56:50|S|6.000000|156.955200||
B|LAES|20260427|09:56:50|S|3.000000|2.875000||
B|LEN|20260427|09:56:50|S|100.000000|93.880000||
B|POET|20260427|09:56:50|S|100.000000|8.140000||
B|SMR|20260427|09:56:50|S|30.000000|12.400000||
B|SNDK|20260427|09:56:50|S|10.000000|1027.510000||
B|SOXL|20260427|09:56:50|S|400.000000|122.947700||
B|SPLV|20260427|09:56:50|S|300.000000|74.049300||
B|TSM|20260427|09:56:50|S|1.000000|406.130000||
B|USAR|20260427|09:56:50|S|100.000000|23.080000||
B|VELO|20260427|09:56:50|S|1.000000|14.270000||
B|VRT|20260427|09:56:50|S|50.000000|315.620000||
B|ZTO|20260427|09:56:50|S|1.000000|25.655000||
B|AMD|20260427|09:56:51|S|20.000000|334.970000||
B|AMDL|20260427|09:56:51|S|50.000000|31.788800||
B|AXTX|20260427|09:56:51|S|100.000000|22.280000||
B|AXTX|20260427|09:56:51|S|100.000000|22.280000||
B|CEG|20260427|09:56:51|S|20.000000|309.290000||
B|DLO|20260427|09:56:51|S|10.000000|13.938800||
B|LASE|20260427|09:56:51|S|100.000000|0.731800||
B|LASE|20260427|09:56:51|S|100.000000|0.732400||
B|LASE|20260427|09:56:51|S|100.000000|0.732400||
B|LASE|20260427|09:56:51|S|100.000000|0.733700||
B|LASE|20260427|09:56:51|S|100.000000|0.733700||
B|LASE|20260427|09:56:51|S|100.000000|0.733700||
B|LASE|20260427|09:56:51|S|100.000000|0.733700||
B|LIN|20260427|09:56:51|S|12.000000|511.950000||
B|ONDS|20260427|09:56:51|S|100.000000|10.509300||
B|POET|20260427|09:56:51|S|129.000000|8.150000||
B|PTLO|20260427|09:56:51|S|1.000000|6.250000||
B|SGOV|20260427|09:56:51|S|15.000000|100.645000||
B|SNOW|20260427|09:56:51|S|100.000000|143.910000||
B|SOXL|20260427|09:56:51|S|50.000000|122.991900||
B|TQQQ|20260427|09:56:51|S|56.000000|62.259300||
B|VOO|20260427|09:56:51|S|4.000000|656.510000||
B|WHR|20260427|09:56:51|S|50.000000|54.770000||
B|AMD|20260427|09:56:52|S|100.000000|334.750000||
B|EUDA|20260427|09:56:52|S|5.000000|15.460000||
B|HII|20260427|09:56:52|S|3.000000|366.420000||
B|IVE|20260427|09:56:52|S|2.000000|221.080000||
B|LITX|20260427|09:56:52|S|100.000000|39.690000||
B|MRVL|20260427|09:56:52|S|10.000000|154.840000||
B|NBIS|20260427|09:56:52|S|30.000000|145.610000||
B|OKLO|20260427|09:56:52|S|62.000000|72.010000||
B|PLTR|20260427|09:56:52|S|81.000000|143.270000||
B|REX|20260427|09:56:52|S|1.000000|47.170000||
B|RLMD|20260427|09:56:52|S|100.000000|7.540000||
B|SOXL|20260427|09:56:52|S|50.000000|123.000000||
B|AAOI|20260427|09:56:53|S|15.000000|148.981000||
B|ALAB|20260427|09:56:53|S|100.000000|199.090000||
B|ALMS|20260427|09:56:53|S|100.000000|24.950000||
B|AMD|20260427|09:56:53|S|800.000000|334.800000||
B|AMDL|20260427|09:56:53|S|52.000000|31.768800||
B|BLK|20260427|09:56:53|S|7.000000|1050.311000||
B|BLK|20260427|09:56:53|S|8.000000|1050.320000||
B|CAVA|20260427|09:56:53|S|15.000000|93.010000||
B|CMP|20260427|09:56:53|S|40.000000|26.970000||
B|GGLL|20260427|09:56:53|S|100.000000|113.400000||
B|GOOGL|20260427|09:56:53|S|10.000000|348.607700||
B|INTC|20260427|09:56:53|S|20.000000|85.340000||
B|LTBR|20260427|09:56:53|S|100.000000|13.050000||
B|MSFT|20260427|09:56:53|S|40.000000|421.200000||
B|MSFT|20260427|09:56:53|S|200.000000|421.180000||
B|MU|20260427|09:56:53|S|11.000000|521.790000||
B|PLNT|20260427|09:56:53|S|20.000000|69.465000||
B|QCOM|20260427|09:56:53|S|30.000000|152.600000||
B|QCOM|20260427|09:56:53|S|100.000000|152.640000||
B|QCOM|20260427|09:56:53|S|250.000000|152.610000||
B|QCOM|20260427|09:56:53|S|641.000000|152.630000||
B|SMR|20260427|09:56:53|S|1.000000|12.390000||
B|SOXS|20260427|09:56:53|S|100.000000|14.085000||
B|SOXS|20260427|09:56:53|S|200.000000|14.085000||
B|SPYM|20260427|09:56:53|S|1.000000|84.059300||
B|TQQQ|20260427|09:56:53|S|200.000000|62.239300||
B|TSMX|20260427|09:56:53|S|100.000000|80.800000||
B|UAMY|20260427|09:56:53|S|400.000000|10.215000||
B|VIVK|20260427|09:56:53|S|100.000000|2.365000||
B|XLE|20260427|09:56:53|S|26.000000|57.475000||
B|AMD|20260427|09:56:54|S|9.000000|334.705000||
B|ARM|20260427|09:56:54|S|7.000000|218.120000||
B|BRK/B|20260427|09:56:54|S|100.000000|472.810000||
B|CRDO|20260427|09:56:54|S|100.000000|182.341000||
B|GOOGL|20260427|09:56:54|S|11.000000|348.460000||
B|INTC|20260427|09:56:54|S|17.000000|85.385000||
B|IONQ|20260427|09:56:54|S|300.000000|42.019000||
B|MRVL|20260427|09:56:54|S|20.000000|154.690000||
B|MSFT|20260427|09:56:54|S|30.000000|421.180000||
B|ONDS|20260427|09:56:54|S|900.000000|10.519300||
B|ORCL|20260427|09:56:54|S|21.000000|169.670000||
B|PLTR|20260427|09:56:54|S|100.000000|143.165000||
B|PLTR|20260427|09:56:54|S|100.000000|143.180000||
B|TSLA|20260427|09:56:54|S|2.000000|366.247800||
B|WDC|20260427|09:56:54|S|4.000000|405.700000||
B|AMD|20260427|09:56:55|S|100.000000|334.840000||
B|AMDL|20260427|09:56:55|S|60.000000|31.733000||
B|ASTS|20260427|09:56:55|S|1.000000|75.530000||
B|BULL|20260427|09:56:55|S|5.000000|7.105000||
B|CRDO|20260427|09:56:55|S|5.000000|182.301000||
B|EQPT|20260427|09:56:55|S|117.000000|22.480000||
B|GOOGL|20260427|09:56:55|S|100.000000|348.460000||
B|GOOGL|20260427|09:56:55|S|200.000000|348.455800||
B|IAG|20260427|09:56:55|S|181.000000|17.129100||
B|MARA|20260427|09:56:55|S|8.000000|11.515000||
B|MU|20260427|09:56:55|S|64.000000|521.860000||
B|NVDA|20260427|09:56:55|S|90.000000|209.400000||
B|NVDA|20260427|09:56:55|S|100.000000|209.420000||
B|PLTR|20260427|09:56:55|S|10.000000|143.225000||
B|TSLA|20260427|09:56:55|S|80.000000|366.230000||
B|WOLF|20260427|09:56:55|S|100.000000|30.300000||
B|WOLF|20260427|09:56:55|S|100.000000|30.320000||
B|WOLF|20260427|09:56:55|S|101.000000|30.280000||
B|WOLF|20260427|09:56:55|S|201.000000|30.270000||
B|WOLF|20260427|09:56:55|S|298.000000|30.320000||
B|AMAT|20260427|09:56:56|S|5.000000|408.410000||
B|AMD|20260427|09:56:56|S|100.000000|334.760000||
B|ARM|20260427|09:56:56|S|10.000000|218.310000||
B|ARM|20260427|09:56:56|S|10.000000|218.470000||
B|CTRI|20260427|09:56:56|S|15.000000|34.900000||
B|IREN|20260427|09:56:56|S|10.000000|50.110000||
B|MU|20260427|09:56:56|S|5.000000|522.160000||
B|MU|20260427|09:56:56|S|20.000000|521.805000||
B|NOK|20260427|09:56:56|S|50.000000|11.215000||
B|NOW|20260427|09:56:56|S|31.000000|91.100000||
B|RIOT|20260427|09:56:56|S|239.000000|18.830000||
B|SATL|20260427|09:56:56|S|7.000000|6.090000||
B|SNDK|20260427|09:56:56|S|20.000000|1027.680000||
B|SOFI|20260427|09:56:56|S|5.000000|19.097500||
B|SOXL|20260427|09:56:56|S|100.000000|123.150000||
B|SPYM|20260427|09:56:56|S|140.000000|84.059300||
B|THC|20260427|09:56:56|S|100.000000|184.411600||
B|TSLA|20260427|09:56:56|S|1.000000|366.278500||
B|TSLL|20260427|09:56:56|S|12.000000|11.515000||
B|AMD|20260427|09:56:57|S|5.000000|334.770000||
B|AMD|20260427|09:56:57|S|6.000000|334.770000||
B|BIDU|20260427|09:56:57|S|6.000000|128.800000||
B|COHU|20260427|09:56:57|S|15.000000|46.790000||
B|DY|20260427|09:56:57|S|20.000000|412.430000||
B|FSLR|20260427|09:56:57|S|65.000000|196.570000||
B|HII|20260427|09:56:57|S|70.000000|367.000000||
B|IBRX|20260427|09:56:57|S|3.000000|7.450000||
B|IBRX|20260427|09:56:57|S|1700.000000|7.440000||
B|MSFT|20260427|09:56:57|S|10.000000|421.090000||
B|NEE|20260427|09:56:57|S|100.000000|96.690000||
B|NVDA|20260427|09:56:57|S|5.000000|209.510000||
B|SCNI|20260427|09:56:57|S|5.000000|0.642500||
B|THC|20260427|09:56:57|S|19.000000|184.485000||
B|TSLA|20260427|09:56:57|S|25.000000|366.340000||
B|TSLA|20260427|09:56:57|S|100.000000|366.327700||
B|TSM|20260427|09:56:57|S|100.000000|406.170000||
B|ALAB|20260427|09:56:58|S|1.000000|199.040000||
B|AMD|20260427|09:56:58|S|10.000000|334.795000||
B|AMD|20260427|09:56:58|S|100.000000|334.760000||
B|AMZN|20260427|09:56:58|S|30.000000|261.239100||
B|AMZU|20260427|09:56:58|S|20.000000|41.609100||
B|APLD|20260427|09:56:58|S|500.000000|35.620000||
B|BE|20260427|09:56:58|S|10.000000|233.860000||
B|BE|20260427|09:56:58|S|10.000000|233.880000||
B|BE|20260427|09:56:58|S|100.000000|233.880000||
B|BSX|20260427|09:56:58|S|98.000000|60.970000||
B|GOOG|20260427|09:56:58|S|500.000000|346.440000||
B|IBRX|20260427|09:56:58|S|9800.000000|7.460000||
B|IGV|20260427|09:56:58|S|100.000000|85.340000||
B|INTC|20260427|09:56:58|S|150.000000|85.420000||
B|INTC|20260427|09:56:58|S|200.000000|85.410000||
B|LASE|20260427|09:56:58|S|100.000000|0.731100||
B|NOW|20260427|09:56:58|S|68.000000|91.070000||
B|NVDA|20260427|09:56:58|S|5.000000|209.530000||
B|NVDA|20260427|09:56:58|S|50.000000|209.491900||
B|POET|20260427|09:56:58|S|5.000000|8.159300||
B|SOXX|20260427|09:56:58|S|80.000000|455.380000||
B|SPY|20260427|09:56:58|S|28.000000|714.095000||
B|TQQQ|20260427|09:56:58|S|300.000000|62.257100||
B|TSLA|20260427|09:56:58|S|75.000000|366.340000||
B|TSLA|20260427|09:56:58|S|80.000000|366.350000||
B|TSLA|20260427|09:56:58|S|90.000000|366.310000||
B|ZTS|20260427|09:56:58|S|1.000000|119.574900||
B|APLD|20260427|09:56:59|S|250.000000|35.610000||
B|ELF|20260427|09:56:59|S|20.000000|63.636800||
B|EOG|20260427|09:56:59|S|12.000000|135.057200||
B|GS|20260427|09:56:59|S|3.000000|933.470000||
B|IBKR|20260427|09:56:59|S|22.000000|77.030000||
B|INTC|20260427|09:56:59|S|100.000000|85.391200||
B|NKE|20260427|09:56:59|S|20.000000|45.319100||
B|POET|20260427|09:56:59|S|100.000000|8.130000||
B|POET|20260427|09:56:59|S|100.000000|8.150000||
B|POET|20260427|09:56:59|S|400.000000|8.158600||
B|WDC|20260427|09:56:59|S|5.000000|405.680000||
B|YSS|20260427|09:56:59|S|100.000000|32.030000||
B|AMD|20260427|09:57:00|S|3.000000|334.710000||
B|BX|20260427|09:57:00|S|5000.000000|121.599900||
B|CRCL|20260427|09:57:00|S|96.000000|97.170000||
B|DXJ|20260427|09:57:00|S|6.000000|161.725000||
B|GOOGL|20260427|09:57:00|S|50.000000|348.490000||
B|INDI|20260427|09:57:00|S|2313.000000|3.830000||
B|INDI|20260427|09:57:00|S|4300.000000|3.830000||
B|MPC|20260427|09:57:00|S|20.000000|229.760000||
B|NBIS|20260427|09:57:00|S|2.000000|145.620000||
B|NOK|20260427|09:57:00|S|200.000000|11.215000||
B|PEP|20260427|09:57:00|S|25.000000|156.075000||
B|SATS|20260427|09:57:00|S|128.000000|118.950000||
B|SOFI|20260427|09:57:00|S|11.000000|19.097500||
B|TSM|20260427|09:57:00|S|30.000000|406.145000||
B|TSM|20260427|09:57:00|S|50.000000|406.145000||
B|AMD|20260427|09:57:01|S|12.000000|334.740000||
B|AQST|20260427|09:57:01|S|500.000000|4.099300||
B|ASTS|20260427|09:57:01|S|63.000000|75.560000||
B|BE|20260427|09:57:01|S|25.000000|233.984500||
B|GOOG|20260427|09:57:01|S|30.000000|346.796800||
B|INFQ|20260427|09:57:01|S|1200.000000|13.120000||
B|INTC|20260427|09:57:01|S|100.000000|85.465000||
B|IREN|20260427|09:57:01|S|40.000000|50.100000||
B|MSFT|20260427|09:57:01|S|46.000000|420.967800||
B|MXL|20260427|09:57:01|S|101.000000|53.110000||
B|NBIS|20260427|09:57:01|S|15.000000|145.650000||
B|NBIS|20260427|09:57:01|S|25.000000|145.680000||
B|NOK|20260427|09:57:01|S|100.000000|11.215000||
B|NOW|20260427|09:57:01|S|10.000000|91.050000||
B|POET|20260427|09:57:01|S|200.000000|8.168800||
B|SMR|20260427|09:57:01|S|25.000000|12.390000||
B|TSLA|20260427|09:57:01|S|16.000000|366.220000||
B|AMZN|20260427|09:57:02|S|20.000000|261.220000||
B|AMZN|20260427|09:57:02|S|100.000000|261.220000||
B|BOIL|20260427|09:57:02|S|57.000000|13.320700||
B|BXSL|20260427|09:57:02|S|2.000000|23.559100||
B|BXSL|20260427|09:57:02|S|3.000000|23.560000||
B|FIGS|20260427|09:57:02|S|50.000000|15.225000||
B|INTC|20260427|09:57:02|S|200.000000|85.421200||
B|LCID|20260427|09:57:02|S|100.000000|6.075000||
B|LLY|20260427|09:57:02|S|10.000000|886.760000||
B|MSFT|20260427|09:57:02|S|18.000000|420.880000||
B|MU|20260427|09:57:02|S|10.000000|523.080000||
B|MXL|20260427|09:57:02|S|3.000000|53.120000||
B|PLTR|20260427|09:57:02|S|30.000000|143.147000||
B|SOFI|20260427|09:57:02|S|100.000000|19.095000||
B|SPGI|20260427|09:57:02|S|15.000000|436.400700||
B|TSLA|20260427|09:57:02|S|5.000000|366.165000||
B|TSLA|20260427|09:57:02|S|21.000000|366.200000||
B|VRT|20260427|09:57:02|S|0.587200|315.500000||
B|AMD|20260427|09:57:03|S|20.000000|334.950000||
B|APP|20260427|09:57:03|S|5.000000|452.961000||
B|APP|20260427|09:57:03|S|5.000000|452.970000||
B|ASX|20260427|09:57:03|S|8.000000|30.965000||
B|BRK/B|20260427|09:57:03|S|5.000000|472.756300||
B|INTC|20260427|09:57:03|S|100.000000|85.500900||
B|INTC|20260427|09:57:03|S|130.000000|85.378800||
B|IONQ|20260427|09:57:03|S|100.000000|42.020700||
B|KTOS|20260427|09:57:03|S|2.000000|64.350000||
B|NVDA|20260427|09:57:03|S|20.000000|209.620000||
B|NVDA|20260427|09:57:03|S|47.000000|209.620000||
B|NVDA|20260427|09:57:03|S|100.000000|209.620000||
B|NVDA|20260427|09:57:03|S|100.000000|209.660000||
B|NVDL|20260427|09:57:03|S|100.000000|103.600000||
B|NVDL|20260427|09:57:03|S|170.000000|103.605000||
B|ORLY|20260427|09:57:03|S|7.000000|93.230000||
B|QCOM|20260427|09:57:03|S|75.000000|153.050000||
B|QQQ|20260427|09:57:03|S|13.000000|663.030000||
B|SMH|20260427|09:57:03|S|1.000000|504.389500||
B|TNA|20260427|09:57:03|S|100.000000|61.340000||
B|USAR|20260427|09:57:03|S|25.000000|23.170000||
B|WULX|20260427|09:57:03|S|100.000000|37.690000||
B|Z|20260427|09:57:03|S|2.000000|45.770200||
B|ALAB|20260427|09:57:04|S|1.000000|199.075000||
B|AMD|20260427|09:57:04|S|24.000000|335.010000||
B|AMZN|20260427|09:57:04|S|100.000000|261.229000||
B|ARQQ|20260427|09:57:04|S|10.000000|14.730000||
B|AXP|20260427|09:57:04|S|1.000000|315.419100||
B|BENF|20260427|09:57:04|S|200.000000|3.440000||
B|INTC|20260427|09:57:04|S|100.000000|85.640900||
B|INTC|20260427|09:57:04|S|380.000000|85.700000||
B|INTC|20260427|09:57:04|S|400.000000|85.650000||
B|IREN|20260427|09:57:04|S|580.000000|50.155000||
B|MRVL|20260427|09:57:04|S|2.000000|155.295000||
B|MRVL|20260427|09:57:04|S|50.000000|155.310000||
B|QQQ|20260427|09:57:04|S|10.000000|663.115000||
B|SIMO|20260427|09:57:04|S|20.000000|153.100000||
B|SOXL|20260427|09:57:04|S|100.000000|123.715000||
B|TRAX|20260427|09:57:04|S|200.000000|18.410000||
B|TSLA|20260427|09:57:04|S|38.000000|366.115000||
B|TSM|20260427|09:57:04|S|2.000000|406.794300||
B|AAOI|20260427|09:57:05|S|20.000000|149.588500||
B|AMD|20260427|09:57:05|S|10.000000|334.940000||
B|AMD|20260427|09:57:05|S|24.000000|334.960000||
B|ARM|20260427|09:57:05|S|6.000000|218.540000||
B|BITO|20260427|09:57:05|S|10.000000|10.660000||
B|BMNU|20260427|09:57:05|S|333.000000|2.119700||
B|GOOGL|20260427|09:57:05|S|1.000000|348.850000||
B|GOOGL|20260427|09:57:05|S|99.000000|348.870000||
B|HIMS|20260427|09:57:05|S|10.000000|30.557000||
B|LPTH|20260427|09:57:05|E|1.000000|13.330000||
B|MU|20260427|09:57:05|S|80.000000|523.830000||
B|MUX|20260427|09:57:05|S|7.000000|24.210000||
B|MWH|20260427|09:57:05|S|150.000000|37.730000||
B|RNG|20260427|09:57:05|S|120.000000|40.520000||
B|RXRX|20260427|09:57:05|S|2.000000|3.550000||
B|SOUN|20260427|09:57:05|S|2150.000000|8.065000||
B|TER|20260427|09:57:05|S|100.000000|401.880000||
B|UVXY|20260427|09:57:05|S|100.000000|38.990000||
B|UVXY|20260427|09:57:05|S|100.000000|38.990000||
B|WING|20260427|09:57:05|S|80.000000|183.490000||
B|APLD|20260427|09:57:06|S|185.000000|35.540000||
B|ARM|20260427|09:57:06|S|200.000000|218.535000||
B|ASTS|20260427|09:57:06|S|5.000000|75.455000||
B|CIFR|20260427|09:57:06|S|100.000000|18.630000||
B|CIFR|20260427|09:57:06|S|237.000000|18.635000||
B|FPS|20260427|09:57:06|S|100.000000|36.390000||
B|GXC|20260427|09:57:06|S|180.000000|95.450000||
B|GYRE|20260427|09:57:06|S|40.000000|7.570000||
B|INTC|20260427|09:57:06|S|10.000000|85.665000||
B|JCI|20260427|09:57:06|S|1.000000|144.790000||
B|MU|20260427|09:57:06|S|18.000000|523.880000||
B|MU|20260427|09:57:06|S|30.000000|523.830000||
B|MU|20260427|09:57:06|S|54.000000|523.850000||
B|NKTR|20260427|09:57:06|S|4.000000|92.850000||
B|NPKI|20260427|09:57:06|S|100.000000|16.000000||
B|PLTR|20260427|09:57:06|S|20.000000|143.080000||
B|SOUN|20260427|09:57:06|S|90.000000|8.065000||
B|SOXL|20260427|09:57:06|S|20.000000|123.597800||
B|SOXL|20260427|09:57:06|S|30.000000|123.590000||
B|TEM|20260427|09:57:06|S|5.000000|52.600000||
B|TQQQ|20260427|09:57:06|S|8.000000|62.319300||
B|WULF|20260427|09:57:06|S|60.000000|20.740000||
B|WULF|20260427|09:57:06|S|122.000000|20.740000||
B|WULF|20260427|09:57:06|S|495.000000|20.730900||
B|AFRM|20260427|09:57:07|S|100.000000|64.220000||
B|ARM|20260427|09:57:07|S|15.000000|218.550000||
B|CRESY|20260427|09:57:07|S|100.000000|11.330000||
B|CRESY|20260427|09:57:07|S|1000.000000|11.348300||
B|DBGI|20260427|09:57:07|S|225.000000|1.395000||
B|LWLG|20260427|09:57:07|S|100.000000|12.360000||
B|LWLG|20260427|09:57:07|S|300.000000|12.360000||
B|MU|20260427|09:57:07|S|100.000000|524.240000||
B|NVDA|20260427|09:57:07|S|30.000000|209.660000||
B|ORCL|20260427|09:57:07|S|50.000000|169.510000||
B|SOFI|20260427|09:57:07|S|35.000000|19.097500||
B|SOXX|20260427|09:57:07|S|40.000000|456.030000||
B|SOXX|20260427|09:57:07|S|80.000000|456.010000||
B|SOXX|20260427|09:57:07|S|400.000000|456.000000||
B|TSLA|20260427|09:57:07|S|3.000000|366.185000||
B|TSMX|20260427|09:57:07|S|50.000000|81.076300||
B|VRSK|20260427|09:57:07|S|56.000000|178.030000||
B|VRT|20260427|09:57:07|S|234.000000|315.970000||
B|XE|20260427|09:57:07|S|300.000000|31.235000||
B|ABCL|20260427|09:57:08|S|50.000000|4.355000||
B|CASH|20260427|09:57:08|S|10.000000|89.850000||
B|FLOC|20260427|09:57:08|S|50.000000|24.050000||
B|GLW|20260427|09:57:08|S|5.000000|171.510000||
B|GLW|20260427|09:57:08|S|50.000000|171.510000||
B|GOOGL|20260427|09:57:08|S|100.000000|348.825000||
B|INTC|20260427|09:57:08|S|50.000000|85.805000||
B|INTC|20260427|09:57:08|S|100.000000|85.770000||
B|INTC|20260427|09:57:08|S|100.000000|85.775000||
B|MU|20260427|09:57:08|S|39.000000|524.120000||
B|NBIS|20260427|09:57:08|S|54.000000|145.590000||
B|NBIS|20260427|09:57:08|S|98.000000|145.740000||
B|NBIS|20260427|09:57:08|S|100.000000|145.520000||
B|NBIS|20260427|09:57:08|S|146.000000|145.620000||
B|NVTS|20260427|09:57:08|S|27.000000|17.117100||
B|NVTS|20260427|09:57:08|S|50.000000|17.088800||
B|OKLO|20260427|09:57:08|S|100.000000|71.960000||
B|QCOM|20260427|09:57:08|S|300.000000|152.970000||
B|QQQM|20260427|09:57:08|S|100.000000|273.000000||
B|RKLB|20260427|09:57:08|S|100.000000|78.690000||
B|SKLZ|20260427|09:57:08|S|200.000000|8.030000||
B|SOXL|20260427|09:57:08|S|30.000000|123.689700||
B|SOXX|20260427|09:57:08|S|7.000000|455.940000||
B|SOXX|20260427|09:57:08|S|593.000000|455.970000||
B|AMD|20260427|09:57:09|S|100.000000|334.900000||
B|ARM|20260427|09:57:09|S|3.000000|218.565000||
B|BIDU|20260427|09:57:09|S|100.000000|128.790000||
B|DD|20260427|09:57:09|S|50.000000|46.893600||
B|GFS|20260427|09:57:09|S|20.000000|60.310000||
B|INTC|20260427|09:57:09|S|800.000000|85.770000||
B|NBIS|20260427|09:57:09|S|200.000000|145.500000||
B|NBIS|20260427|09:57:09|S|600.000000|145.506700||
B|PAGP|20260427|09:57:09|S|100.000000|23.420000||
B|QQQ|20260427|09:57:09|S|1.000000|663.025000||
B|RKLB|20260427|09:57:09|S|1.000000|78.700000||
B|SOXX|20260427|09:57:09|S|80.000000|455.970000||
B|TQQQ|20260427|09:57:09|S|2.000000|62.309300||
B|TTMI|20260427|09:57:09|S|100.000000|144.500000||
B|BA|20260427|09:57:10|S|5.000000|235.320000||
B|CRWV|20260427|09:57:10|S|50.000000|107.460000||
B|CRWV|20260427|09:57:10|S|50.000000|107.460000||
B|FFAI|20260427|09:57:10|S|100.000000|0.378900||
B|FN|20260427|09:57:10|S|1.000000|695.880000||
B|GOOGL|20260427|09:57:10|S|66.000000|348.800000||
B|HAL|20260427|09:57:10|S|129.000000|40.485000||
B|INFY|20260427|09:57:10|S|700.000000|12.615000||
B|LITX|20260427|09:57:10|S|30.000000|39.740000||
B|MSFT|20260427|09:57:10|S|5.000000|420.570000||
B|MU|20260427|09:57:10|S|100.000000|523.705000||
B|POET|20260427|09:57:10|S|500.000000|8.188300||
B|QBTS|20260427|09:57:10|S|1.000000|18.345000||
B|SMR|20260427|09:57:10|S|300.000000|12.385000||
B|TSLA|20260427|09:57:10|S|1.000000|366.290000||
B|ARM|20260427|09:57:11|S|5.000000|218.721000||
B|CAT|20260427|09:57:11|S|3.000000|828.290000||
B|IAUM|20260427|09:57:11|S|20.000000|46.785000||
B|IBKR|20260427|09:57:11|S|5.000000|77.018600||
B|IGSB|20260427|09:57:11|S|63.000000|52.670000||
B|INTC|20260427|09:57:11|S|98.000000|85.815000||
B|INTC|20260427|09:57:11|S|100.000000|85.830000||
B|INTC|20260427|09:57:11|S|200.000000|85.791200||
B|LITE|20260427|09:57:11|S|7.000000|842.210000||
B|MPLT|20260427|09:57:11|S|20.000000|28.715000||
B|PENG|20260427|09:57:11|S|25.000000|30.060000||
B|POET|20260427|09:57:11|S|7.000000|8.197500||
B|SPY|20260427|09:57:11|S|200.000000|714.220000||
B|TER|20260427|09:57:11|S|5.000000|401.991000||
B|TRIB|20260427|09:57:11|S|5.000000|0.640000||
B|TSLA|20260427|09:57:11|S|1.000000|366.310000||
B|TSM|20260427|09:57:11|S|4.000000|406.650000||
B|WOLF|20260427|09:57:11|S|500.000000|30.250000||
B|AAOI|20260427|09:57:12|S|2.000000|149.380000||
B|AMD|20260427|09:57:12|S|9.000000|334.760000||
B|AMSC|20260427|09:57:12|S|4.000000|48.170000||
B|ASX|20260427|09:57:12|S|8.000000|30.975000||
B|BE|20260427|09:57:12|S|10.000000|234.331000||
B|BRK/B|20260427|09:57:12|S|1.000000|472.725000||
B|CIEN|20260427|09:57:12|S|15.000000|500.690000||
B|COGT|20260427|09:57:12|S|5.000000|36.650000||
B|FCUV|20260427|09:57:12|S|51.000000|1.550000||
B|FLY|20260427|09:57:12|S|100.000000|34.830000||
B|FLY|20260427|09:57:12|S|101.000000|34.850000||
B|INTC|20260427|09:57:12|S|100.000000|85.840000||
B|MMM|20260427|09:57:12|S|363.000000|146.230000||
B|MRVL|20260427|09:57:12|S|2.000000|155.280000||
B|NVD|20260427|09:57:12|E|10.000000|5.169900||
B|OGN|20260427|09:57:12|S|50.000000|13.199400||
B|PL|20260427|09:57:12|S|5.000000|34.810000||
B|PLTR|20260427|09:57:12|S|50.000000|143.160000||
B|SNOW|20260427|09:57:12|S|20.000000|143.720000||
B|SOXL|20260427|09:57:12|S|8.000000|123.550000||
B|SOXL|20260427|09:57:12|S|22.000000|123.550000||
B|TSLA|20260427|09:57:12|S|19.000000|366.420000||
B|TSLQ|20260427|09:57:12|S|50.000000|24.269900||
B|TSM|20260427|09:57:12|S|1.000000|406.720000||
B|USAR|20260427|09:57:12|S|25.000000|23.195000||
B|UVE|20260427|09:57:12|S|9.000000|40.415000||
B|AMZN|20260427|09:57:13|S|43.000000|261.250000||
B|ARM|20260427|09:57:13|S|70.000000|218.700000||
B|CHTR|20260427|09:57:13|S|5.000000|179.010000||
B|CLX|20260427|09:57:13|S|2.000000|97.786300||
B|CVNA|20260427|09:57:13|S|40.000000|404.320000||
B|GLW|20260427|09:57:13|S|25.000000|171.510000||
B|INTC|20260427|09:57:13|S|200.000000|85.850000||
B|INTC|20260427|09:57:13|S|200.000000|85.878600||
B|OKUR|20260427|09:57:13|S|3.000000|4.960000||
B|OUST|20260427|09:57:13|S|20.000000|28.115000||
B|QS|20260427|09:57:13|S|200.000000|7.565000||
B|QS|20260427|09:57:13|S|600.000000|7.565000||
B|SOXL|20260427|09:57:13|S|100.000000|123.600000||
B|TSLA|20260427|09:57:13|S|10.000000|366.470000||
B|TSLA|20260427|09:57:13|S|23.000000|366.460000||
B|AXTI|20260427|09:57:14|S|10.000000|71.671000||
B|BABA|20260427|09:57:14|S|30.000000|132.865000||
B|INTU|20260427|09:57:14|S|13.000000|394.870000||
B|IREN|20260427|09:57:14|S|100.000000|50.160000||
B|JBIO|20260427|09:57:14|S|20.000000|27.910000||
B|JNJ|20260427|09:57:14|S|400.000000|226.975000||
B|MU|20260427|09:57:14|S|2.000000|523.950000||
B|NVDA|20260427|09:57:14|S|100.000000|209.670000||
B|PL|20260427|09:57:14|S|100.000000|34.810000||
B|RKLB|20260427|09:57:14|S|100.000000|78.737800||
B|RKLB|20260427|09:57:14|S|142.000000|78.740000||
B|SMH|20260427|09:57:14|S|80.000000|504.620000||
B|TSLA|20260427|09:57:14|S|1.000000|366.535000||
B|TSLA|20260427|09:57:14|S|40.000000|366.485000||
B|TSLA|20260427|09:57:14|S|50.000000|366.525000||
B|TSM|20260427|09:57:14|S|1.000000|406.750000||
B|TSM|20260427|09:57:14|S|50.000000|406.755000||
B|VDE|20260427|09:57:14|S|30.000000|163.730000||
B|VITL|20260427|09:57:14|S|150.000000|12.458300||
B|AMD|20260427|09:57:15|S|21.000000|334.670000||
B|ARM|20260427|09:57:15|S|5.000000|218.910000||
B|BUG|20260427|09:57:15|S|100.000000|26.630000||
B|EOSE|20260427|09:57:15|S|90.000000|7.700000||
B|KTOS|20260427|09:57:15|S|250.000000|64.320000||
B|LYG|20260427|09:57:15|S|3000.000000|5.340000||
B|NBIL|20260427|09:57:15|S|300.000000|19.660000||
B|ORCL|20260427|09:57:15|S|420.000000|169.575000||
B|POET|20260427|09:57:15|S|300.000000|8.230000||
B|POET|20260427|09:57:15|E|600.000000|8.220000||
B|SOXL|20260427|09:57:15|S|20.000000|123.740000||
B|SOXL|20260427|09:57:15|S|29.000000|123.760000||
B|SOXL|20260427|09:57:15|S|50.000000|123.740000||
B|TECL|20260427|09:57:15|S|6.000000|147.321100||
B|TECL|20260427|09:57:15|S|100.000000|147.340000||
B|TSLA|20260427|09:57:15|S|3.000000|366.520000||
B|TSLA|20260427|09:57:15|S|21.000000|366.510000||
B|TSM|20260427|09:57:15|S|3.000000|406.755000||
B|XLE|20260427|09:57:15|S|2.000000|57.485000||
B|Z|20260427|09:57:15|S|14.000000|45.781100||
B|APLD|20260427|09:57:16|S|71.000000|35.640000||
B|COHR|20260427|09:57:16|S|5.000000|321.411000||
B|DRAM|20260427|09:57:16|S|50.000000|38.440000||
B|GFS|20260427|09:57:16|S|2.000000|60.330000||
B|IAU|20260427|09:57:16|S|85.000000|88.335000||
B|LIN|20260427|09:57:16|S|10.000000|511.530000||
B|POET|20260427|09:57:16|S|150.000000|8.235000||
B|RIG|20260427|09:57:16|S|2400.000000|6.427600||
B|SOXX|20260427|09:57:16|S|40.000000|456.090000||
B|TSLA|20260427|09:57:16|S|50.000000|366.380000||
B|ABBV|20260427|09:57:17|S|3.000000|200.590000||
B|ADBE|20260427|09:57:17|S|120.000000|242.790000||
B|ALAB|20260427|09:57:17|S|35.000000|199.361000||
B|AMD|20260427|09:57:17|S|5.000000|334.800000||
B|AVGO|20260427|09:57:17|S|28.000000|419.550000||
B|BYND|20260427|09:57:17|S|800.000000|0.894800||
B|INTC|20260427|09:57:17|S|50.000000|85.878800||
B|INTC|20260427|09:57:17|S|200.000000|85.863500||
B|LITE|20260427|09:57:17|S|13.000000|843.040000||
B|MRVL|20260427|09:57:17|S|1.000000|155.440000||
B|MVLL|20260427|09:57:17|S|4.000000|61.245100||
B|NVDA|20260427|09:57:17|S|2.000000|209.700000||
B|NVDA|20260427|09:57:17|S|100.000000|209.690000||
B|POET|20260427|09:57:17|S|29.000000|8.235000||
B|POET|20260427|09:57:17|S|50.000000|8.235000||
B|POET|20260427|09:57:17|S|300.000000|8.235000||
B|QCOM|20260427|09:57:17|S|3.000000|153.070000||
B|RKLB|20260427|09:57:17|S|25.000000|78.740000||
B|SOXS|20260427|09:57:17|S|100.000000|14.005000||
B|V|20260427|09:57:17|S|2.000000|309.137300||
B|AAOI|20260427|09:57:18|S|5.000000|149.420000||
B|AAPL|20260427|09:57:18|S|3.000000|268.115000||
B|AAPL|20260427|09:57:18|S|28.000000|268.120000||
B|ASTS|20260427|09:57:18|S|10.000000|75.450000||
B|BMNU|20260427|09:57:18|S|222.000000|2.119900||
B|GOOG|20260427|09:57:18|S|300.000000|346.560000||
B|INTC|20260427|09:57:18|S|800.000000|85.825000||
B|KO|20260427|09:57:18|S|20.000000|76.495000||
B|LPTH|20260427|09:57:18|S|200.000000|13.370000||
B|MSFT|20260427|09:57:18|S|50.000000|420.360000||
B|MSTR|20260427|09:57:18|S|10.000000|171.620000||
B|NOW|20260427|09:57:18|S|1.000000|91.028800||
B|NVDU|20260427|09:57:18|S|100.000000|137.970000||
B|NXDR|20260427|09:57:18|S|20.000000|1.620000||
B|ORCL|20260427|09:57:18|S|1.000000|169.305000||
B|ORCL|20260427|09:57:18|S|100.000000|169.395000||
B|PLTR|20260427|09:57:18|S|100.000000|143.188100||
B|POET|20260427|09:57:18|S|200.000000|8.235000||
B|QCOM|20260427|09:57:18|S|85.000000|153.070000||
B|QS|20260427|09:57:18|S|400.000000|7.565000||
B|SEI|20260427|09:57:18|S|110.000000|71.441000||
B|SMR|20260427|09:57:18|S|100.000000|12.405000||
B|SOXL|20260427|09:57:18|S|100.000000|123.670000||
B|TSLA|20260427|09:57:18|S|10.000000|366.290000||
B|TSLA|20260427|09:57:18|S|100.000000|366.260000||
B|YSS|20260427|09:57:18|S|99.000000|31.935000||
B|ZDGE|20260427|09:57:18|S|100.000000|3.235000||
B|AMZN|20260427|09:57:19|S|300.000000|261.190000||
B|APLD|20260427|09:57:19|S|39.000000|35.630000||
B|ETHA|20260427|09:57:19|S|148.000000|17.460700||
B|FCEL|20260427|09:57:19|S|600.000000|10.740000||
B|GL|20260427|09:57:19|S|26.000000|154.080000||
B|GOOGL|20260427|09:57:19|S|50.000000|348.540000||
B|HON|20260427|09:57:19|S|500.000000|212.157600||
B|HURA|20260427|09:57:19|S|100.000000|2.230000||
B|INTC|20260427|09:57:19|S|2800.000000|85.870000||
B|KITT|20260427|09:57:19|S|1000.000000|2.930000||
B|NBIS|20260427|09:57:19|S|16.000000|145.770000||
B|PLTR|20260427|09:57:19|S|100.000000|143.220000||
B|POET|20260427|09:57:19|S|229.000000|8.240000||
B|POET|20260427|09:57:19|S|520.000000|8.235000||
B|SOXL|20260427|09:57:19|S|10.000000|123.645000||
B|SOXL|20260427|09:57:19|S|20.000000|123.660000||
B|SPY|20260427|09:57:19|S|50.000000|714.160000||
B|TNA|20260427|09:57:19|S|100.000000|61.370000||
B|TSLA|20260427|09:57:19|S|89.000000|366.230000||
B|VRT|20260427|09:57:19|S|100.000000|316.130000||
B|ZS|20260427|09:57:19|S|1.000000|135.980000||
B|ACMR|20260427|09:57:20|S|30.000000|55.250000||
B|AMD|20260427|09:57:20|S|25.000000|334.810000||
B|CEG|20260427|09:57:20|S|10.000000|309.635000||
B|INTC|20260427|09:57:20|S|4.000000|85.949100||
B|INTC|20260427|09:57:20|S|47.000000|85.920000||
B|INTC|20260427|09:57:20|S|50.000000|85.939100||
B|INTC|20260427|09:57:20|S|50.000000|85.989100||
B|INTC|20260427|09:57:20|S|100.000000|85.920000||
B|INTC|20260427|09:57:20|S|100.000000|85.949100||
B|MANE|20260427|09:57:20|S|10.000000|96.520000||
B|MP|20260427|09:57:20|S|100.000000|63.110000||
B|NBIS|20260427|09:57:20|S|200.000000|145.610000||
B|ORCL|20260427|09:57:20|S|100.000000|169.350000||
B|PLTR|20260427|09:57:20|S|41.000000|143.220000||
B|PLTR|20260427|09:57:20|S|50.000000|143.218100||
B|PLTR|20260427|09:57:20|S|100.000000|143.230000||
B|POET|20260427|09:57:20|S|200.000000|8.235000||
B|POET|20260427|09:57:20|S|1000.000000|8.235000||
B|PPA|20260427|09:57:20|S|20.000000|166.990000||
B|QCOM|20260427|09:57:20|S|209.000000|152.870000||
B|SOFI|20260427|09:57:20|S|50.000000|19.095000||
B|SOXX|20260427|09:57:20|S|5.000000|456.000000||
B|SOXX|20260427|09:57:20|S|300.000000|456.030000||
B|UNH|20260427|09:57:20|S|20.000000|352.120000||
B|USAR|20260427|09:57:20|S|50.000000|23.160000||
B|ANET|20260427|09:57:21|S|17.000000|171.170000||
B|ASML|20260427|09:57:21|S|2.000000|1432.790000||
B|AVDV|20260427|09:57:21|S|10.000000|105.120000||
B|BABA|20260427|09:57:21|S|50.000000|132.821500||
B|BEN|20260427|09:57:21|S|87.000000|27.420000||
B|GOOGL|20260427|09:57:21|S|20.000000|348.585000||
B|INTC|20260427|09:57:21|S|3.000000|85.998800||
B|INTC|20260427|09:57:21|S|10.000000|85.985000||
B|INTC|20260427|09:57:21|S|200.000000|86.000000||
B|IREN|20260427|09:57:21|S|30.000000|50.060000||
B|LBRDK|20260427|09:57:21|S|100.000000|41.680000||
B|MRVL|20260427|09:57:21|S|200.000000|155.370000||
B|NVDA|20260427|09:57:21|S|150.000000|209.680000||
B|NVDU|20260427|09:57:21|S|100.000000|137.980000||
B|OPEN|20260427|09:57:21|S|75.000000|5.649300||
B|OPEN|20260427|09:57:21|S|200.000000|5.649300||
B|SOXL|20260427|09:57:21|S|20.000000|123.720000||
B|VICR|20260427|09:57:21|S|4.000000|265.200000||
B|AMD|20260427|09:57:22|S|14.000000|334.860000||
B|AMD|20260427|09:57:22|S|50.000000|334.860000||
B|AXP|20260427|09:57:22|S|36.000000|315.400000||
B|CMCSA|20260427|09:57:22|S|100.000000|27.865000||
B|CRDO|20260427|09:57:22|S|50.000000|182.750000||
B|EOSE|20260427|09:57:22|S|590.000000|7.700000||
B|GOOG|20260427|09:57:22|S|3.000000|346.680000||
B|INTC|20260427|09:57:22|S|20.000000|86.040000||
B|INTC|20260427|09:57:22|S|100.000000|86.010000||
B|INTC|20260427|09:57:22|S|100.000000|86.040000||
B|INTC|20260427|09:57:22|S|280.000000|86.040800||
B|KO|20260427|09:57:22|S|99.000000|76.500000||
B|LITE|20260427|09:57:22|S|100.000000|842.100000||
B|LITE|20260427|09:57:22|S|127.000000|842.480000||
B|NBIS|20260427|09:57:22|S|10.000000|145.610000||
B|POET|20260427|09:57:22|S|2000.000000|8.230000||
B|SMR|20260427|09:57:22|S|5.000000|12.395000||
B|SOFI|20260427|09:57:22|S|23.000000|19.087500||
B|SOFI|20260427|09:57:22|S|50.000000|19.085000||
B|SOXL|20260427|09:57:22|S|30.000000|123.692000||
B|TSLL|20260427|09:57:22|S|20.000000|11.525000||
B|VKI|20260427|09:57:22|S|4.000000|8.775000||
B|Z|20260427|09:57:22|S|49.000000|45.792500||
B|ARCC|20260427|09:57:23|S|100.000000|18.700100||
B|BRK/B|20260427|09:57:23|S|1.000000|472.710000||
B|BULL|20260427|09:57:23|S|100.000000|7.095000||
B|CRWV|20260427|09:57:23|S|12.000000|107.470000||
B|DELL|20260427|09:57:23|S|43.000000|215.190000||
B|GOOGL|20260427|09:57:23|S|100.000000|348.640000||
B|GOOGL|20260427|09:57:23|S|100.000000|348.680000||
B|GOOGL|20260427|09:57:23|S|100.000000|348.710000||
B|GOOGL|20260427|09:57:23|S|190.000000|348.735000||
B|GOOGL|20260427|09:57:23|S|195.000000|348.730000||
B|GOOGL|20260427|09:57:23|S|310.000000|348.735000||
B|IBKR|20260427|09:57:23|S|500.000000|76.890000||
B|IREN|20260427|09:57:23|S|200.000000|50.031400||
B|MXL|20260427|09:57:23|S|201.000000|53.100000||
B|NBIS|20260427|09:57:23|S|69.000000|145.570000||
B|PLTR|20260427|09:57:23|S|25.000000|143.230000||
B|QCOM|20260427|09:57:23|S|20.000000|152.953200||
B|SGOV|20260427|09:57:23|S|30.000000|100.645000||
B|SGOV|20260427|09:57:23|S|136.000000|100.645000||
B|SMR|20260427|09:57:23|S|1.000000|12.395000||
B|SOXL|20260427|09:57:23|S|200.000000|123.720000||
B|SOXL|20260427|09:57:23|S|200.000000|123.730000||
B|TSLA|20260427|09:57:23|S|4.000000|366.370000||
B|VRT|20260427|09:57:23|S|2.000000|315.640000||
B|AMD|20260427|09:57:24|S|100.000000|334.950000||
B|CCJ|20260427|09:57:24|S|8.000000|123.620000||
B|DPZ|20260427|09:57:24|S|10.000000|330.780000||
B|LITE|20260427|09:57:24|S|5.000000|843.961000||
B|LITE|20260427|09:57:24|S|10.000000|843.961000||
B|LPTH|20260427|09:57:24|S|579.000000|13.380000||
B|MXL|20260427|09:57:24|S|10.000000|52.990000||
B|SHW|20260427|09:57:24|S|100.000000|339.309000||
B|SLV|20260427|09:57:24|S|20.000000|68.215000||
B|SNDK|20260427|09:57:24|S|17.000000|1031.360000||
B|STX|20260427|09:57:24|S|1.000000|594.630000||
B|TSEM|20260427|09:57:24|S|50.000000|204.750000||
B|TSLA|20260427|09:57:24|S|8.000000|366.290000||
B|WDC|20260427|09:57:24|S|19.000000|407.460000||
B|AMD|20260427|09:57:25|S|1.000000|334.940000||
B|AMSC|20260427|09:57:25|S|20.000000|48.220000||
B|AMSC|20260427|09:57:25|S|100.000000|48.280000||
B|AMZN|20260427|09:57:25|S|299.000000|261.130000||
B|ASTS|20260427|09:57:25|S|10.000000|75.395000||
B|BNDX|20260427|09:57:25|S|1.000000|48.075000||
B|ECG|20260427|09:57:25|S|16.000000|137.310000||
B|INTC|20260427|09:57:25|S|25.000000|85.875000||
B|INTC|20260427|09:57:25|S|50.000000|85.880000||
B|MP|20260427|09:57:25|S|100.000000|63.080000||
B|MP|20260427|09:57:25|S|100.000000|63.090000||
B|MP|20260427|09:57:25|S|189.000000|63.110000||
B|MP|20260427|09:57:25|S|695.000000|63.100000||
B|MRVL|20260427|09:57:25|S|80.000000|155.590000||
B|MSFT|20260427|09:57:25|S|60.000000|420.505000||
B|MU|20260427|09:57:25|S|11.000000|524.335000||
B|MXL|20260427|09:57:25|S|90.000000|52.990000||
B|ORCL|20260427|09:57:25|S|50.000000|169.320000||
B|PLTR|20260427|09:57:25|S|23.000000|143.240000||
B|SHV|20260427|09:57:25|S|10.000000|110.359300||
B|SOFI|20260427|09:57:25|S|200.000000|19.079300||
B|UNH|20260427|09:57:25|S|17.000000|352.020000||
B|UNH|20260427|09:57:25|S|120.000000|352.025000||
B|XE|20260427|09:57:25|S|100.000000|31.310000||
B|AAOX|20260427|09:57:26|S|100.000000|49.110000||
B|AMZN|20260427|09:57:26|S|2.000000|261.140000||
B|DPZ|20260427|09:57:26|S|1.000000|331.100000||
B|LITX|20260427|09:57:26|S|50.000000|40.070000||
B|LRCX|20260427|09:57:26|S|38.000000|262.570000||
B|MSFT|20260427|09:57:26|S|50.000000|420.390000||
B|NBIS|20260427|09:57:26|S|200.000000|145.800000||
B|SEDG|20260427|09:57:26|S|100.000000|47.860000||
B|SEDG|20260427|09:57:26|S|100.000000|47.870000||
B|SOFI|20260427|09:57:26|S|100.000000|19.075000||
B|SOXL|20260427|09:57:26|S|100.000000|123.850000||
B|SOXL|20260427|09:57:26|S|100.000000|123.870000||
B|VICR|20260427|09:57:26|S|40.000000|265.200000||
B|WING|20260427|09:57:26|S|2.000000|182.950000||
B|WING|20260427|09:57:26|S|2.000000|182.956500||
B|ACM|20260427|09:57:27|S|20.000000|81.340000||
B|AMD|20260427|09:57:27|S|2.000000|334.980000||
B|AMD|20260427|09:57:27|S|40.000000|334.980000||
B|ASTS|20260427|09:57:27|S|100.000000|75.395000||
B|AVGO|20260427|09:57:27|S|30.000000|419.700000||
B|CRWG|20260427|09:57:27|S|535.000000|4.359300||
B|CVS|20260427|09:57:27|S|2.000000|78.150000||
B|DELL|20260427|09:57:27|S|20.000000|215.190000||
B|GEV|20260427|09:57:27|S|0.150000|1110.000000||
B|GEV|20260427|09:57:27|S|5.000000|1111.320000||
B|INTC|20260427|09:57:27|S|10.000000|85.840000||
B|INTC|20260427|09:57:27|S|15.000000|85.840000||
B|INTC|20260427|09:57:27|S|100.000000|85.831200||
B|IYR|20260427|09:57:27|S|13.000000|101.297500||
B|MANE|20260427|09:57:27|S|100.000000|97.000000||
B|MDB|20260427|09:57:27|S|4.000000|256.500000||
B|MSTY|20260427|09:57:27|S|4.000000|25.990000||
B|NTLA|20260427|09:57:27|S|50.000000|14.105000||
B|PLTR|20260427|09:57:27|S|96.000000|143.260000||
B|SES|20260427|09:57:27|S|3.000000|1.090000||
B|SMH|20260427|09:57:27|S|100.000000|504.704200||
B|SOXS|20260427|09:57:27|S|600.000000|14.005000||
B|SOXS|20260427|09:57:27|S|7775.000000|14.010000||
B|SQM|20260427|09:57:27|S|9.000000|88.720000||
B|TNK|20260427|09:57:27|S|16.000000|77.120000||
B|TSLA|20260427|09:57:27|S|25.000000|366.340000||
B|WULF|20260427|09:57:27|S|30.000000|20.765000||
B|XLE|20260427|09:57:27|S|1.000000|57.475000||
B|APLD|20260427|09:57:28|S|85.000000|35.660000||
B|BGR|20260427|09:57:28|S|100.000000|16.480000||
B|CMPX|20260427|09:57:28|S|10.000000|1.860000||
B|COHR|20260427|09:57:28|S|25.000000|321.761000||
B|CPRX|20260427|09:57:28|S|83.000000|28.591400||
B|INTC|20260427|09:57:28|S|130.000000|85.880000||
B|LITE|20260427|09:57:28|S|7.000000|844.870000||
B|MU|20260427|09:57:28|S|3.000000|524.420000||
B|MU|20260427|09:57:28|S|5.000000|524.420000||
B|MU|20260427|09:57:28|S|100.000000|524.410000||
B|NBIS|20260427|09:57:28|S|30.000000|145.810000||
B|NVDA|20260427|09:57:28|S|75.000000|209.740000||
B|NVTS|20260427|09:57:28|S|300.000000|17.098800||
B|OKLL|20260427|09:57:28|S|80.000000|11.628800||
B|ONON|20260427|09:57:28|S|10.000000|35.590000||
B|ORCL|20260427|09:57:28|S|30.000000|169.340000||
B|QCOM|20260427|09:57:28|S|83.000000|153.080000||
B|QS|20260427|09:57:28|S|10.000000|7.565000||
B|SMR|20260427|09:57:28|S|100.000000|12.395000||
B|SOXX|20260427|09:57:28|S|19.000000|456.220000||
B|USAR|20260427|09:57:28|S|700.000000|23.140000||
B|ALAB|20260427|09:57:29|S|30.000000|199.540000||
B|AMD|20260427|09:57:29|S|35.000000|334.970000||
B|CMPX|20260427|09:57:29|S|150.000000|1.859800||
B|FTAI|20260427|09:57:29|S|30.000000|234.720000||
B|INTC|20260427|09:57:29|S|50.000000|85.900000||
B|POET|20260427|09:57:29|S|10.000000|8.235000||
B|POET|20260427|09:57:29|S|100.000000|8.235000||
B|RKLB|20260427|09:57:29|S|5.000000|78.615000||
B|TSEM|20260427|09:57:29|S|250.000000|204.750000||
B|TSLA|20260427|09:57:29|S|10.000000|366.377800||
B|TSLA|20260427|09:57:29|S|11.000000|366.380000||
B|TSLA|20260427|09:57:29|S|12.000000|366.377800||
B|TSLA|20260427|09:57:29|S|13.000000|366.380000||
B|WDC|20260427|09:57:29|S|13.000000|407.470000||
B|ASST|20260427|09:57:30|S|20.000000|15.770000||
B|BXSL|20260427|09:57:30|S|241.000000|23.545000||
B|CRCL|20260427|09:57:30|S|5.000000|97.080000||
B|GOOG|20260427|09:57:30|S|40.000000|346.510000||
B|GOOG|20260427|09:57:30|S|100.000000|346.505000||
B|GOOG|20260427|09:57:30|S|1100.000000|346.450000||
B|INTC|20260427|09:57:30|S|50.000000|85.865000||
B|LASE|20260427|09:57:30|S|100.000000|0.724900||
B|MU|20260427|09:57:30|S|10.000000|524.260000||
B|MU|20260427|09:57:30|S|10.000000|524.290000||
B|NXT|20260427|09:57:30|S|100.000000|121.140000||
B|POET|20260427|09:57:30|S|100.000000|8.240000||
B|POET|20260427|09:57:30|S|400.000000|8.235000||
B|QCOM|20260427|09:57:30|S|163.000000|152.930000||
B|REI|20260427|09:57:30|S|200.000000|1.570000||
B|SOXL|20260427|09:57:30|S|3.000000|123.790000||
B|STX|20260427|09:57:30|S|5.000000|594.510000||
B|TSLL|20260427|09:57:30|S|1000.000000|11.525000||
B|TSM|20260427|09:57:30|S|200.000000|406.836300||
B|TTD|20260427|09:57:30|S|100.000000|23.147800||
B|VRT|20260427|09:57:30|S|4.000000|315.390000||
B|AMKR|20260427|09:57:31|S|216.000000|77.470000||
B|BB|20260427|09:57:31|S|20.000000|5.125000||
B|GOOGL|20260427|09:57:31|S|2.000000|348.370000||
B|GRAB|20260427|09:57:31|S|3.000000|3.935000||
B|HWC|20260427|09:57:31|S|60.000000|67.870000||
B|LPTH|20260427|09:57:31|S|100.000000|13.320000||
B|NBIS|20260427|09:57:31|S|10.000000|145.740000||
B|NBIS|20260427|09:57:31|S|33.000000|145.700000||
B|NBIS|20260427|09:57:31|S|100.000000|145.690000||
B|NBIS|20260427|09:57:31|S|100.000000|145.730000||
B|NVDL|20260427|09:57:31|S|182.000000|103.590000||
B|RMBS|20260427|09:57:31|S|4.000000|148.910000||
B|SOXX|20260427|09:57:31|S|6.000000|455.810000||
B|VONV|20260427|09:57:31|S|21.000000|100.255000||
B|AAOI|20260427|09:57:32|S|3.000000|149.570000||
B|BENF|20260427|09:57:32|S|300.000000|3.420000||
B|CIG|20260427|09:57:32|S|100.000000|2.580000||
B|CMCSA|20260427|09:57:32|S|100.000000|27.909300||
B|CRWV|20260427|09:57:32|S|100.000000|107.510000||
B|FLY|20260427|09:57:32|S|25.000000|34.735000||
B|FTAI|20260427|09:57:32|S|71.000000|234.390000||
B|IGV|20260427|09:57:32|S|3.000000|85.282200||
B|META|20260427|09:57:32|S|10.000000|673.630000||
B|MU|20260427|09:57:32|S|19.000000|523.931000||
B|MU|20260427|09:57:32|S|19.000000|523.940000||
B|MXL|20260427|09:57:32|S|100.000000|52.880000||
B|NVDA|20260427|09:57:32|S|30.000000|209.680000||
B|ONDS|20260427|09:57:32|S|100.000000|10.520000||
B|PLTR|20260427|09:57:32|S|25.000000|143.170000||
B|PLTR|20260427|09:57:32|S|25.000000|143.170000||
B|SEI|20260427|09:57:32|S|124.000000|71.460000||
B|SEI|20260427|09:57:32|S|198.000000|71.460000||
B|SOXL|20260427|09:57:32|S|200.000000|123.595000||
B|SOXL|20260427|09:57:32|S|200.000000|123.600000||
B|SOXL|20260427|09:57:32|S|200.000000|123.600000||
B|XE|20260427|09:57:32|S|25.000000|31.310000||
B|AAPL|20260427|09:57:33|S|1.000000|268.120000||
B|ADI|20260427|09:57:33|S|100.000000|393.935000||
B|ASTS|20260427|09:57:33|S|10.000000|75.385000||
B|BABA|20260427|09:57:33|S|5.000000|132.780000||
B|CRDO|20260427|09:57:33|S|100.000000|182.670000||
B|CRDO|20260427|09:57:33|S|200.000000|182.670000||
B|DOCN|20260427|09:57:33|S|1.000000|93.630000||
B|ELMT|20260427|09:57:33|S|700.000000|15.990000||
B|MSFT|20260427|09:57:33|S|4.000000|420.335000||
B|OMER|20260427|09:57:33|S|14.000000|14.090000||
B|ORCL|20260427|09:57:33|S|2.000000|169.345000||
B|ORKA|20260427|09:57:33|S|19.000000|84.950000||
B|TSLA|20260427|09:57:33|S|1.000000|366.430000||
B|AAOI|20260427|09:57:34|S|5.000000|149.385000||
B|BROS|20260427|09:57:34|S|87.000000|57.755000||
B|CEG|20260427|09:57:34|S|1.000000|309.411000||
B|CIEN|20260427|09:57:34|S|30.000000|500.910000||
B|IBIT|20260427|09:57:34|S|700.000000|44.055000||
B|KLIC|20260427|09:57:34|S|100.000000|86.940000||
B|LAES|20260427|09:57:34|S|2.000000|2.870000||
B|MU|20260427|09:57:34|S|77.000000|523.970000||
B|MU|20260427|09:57:34|S|100.000000|523.960000||
B|NVDA|20260427|09:57:34|S|200.000000|209.740000||
B|POET|20260427|09:57:34|S|50.000000|8.235000||
B|POET|20260427|09:57:34|S|100.000000|8.235000||
B|QCOM|20260427|09:57:34|S|14.000000|152.690000||
B|SOXL|20260427|09:57:34|S|50.000000|123.610500||
B|TER|20260427|09:57:34|S|6.000000|401.410000||
B|UAMY|20260427|09:57:34|S|150.000000|10.238800||
B|VRT|20260427|09:57:34|S|5.000000|315.290000||
B|AMSC|20260427|09:57:35|S|180.000000|48.230000||
B|AMSC|20260427|09:57:35|S|320.000000|48.085000||
B|ARM|20260427|09:57:35|S|10.000000|218.470000||
B|BTCI|20260427|09:57:35|S|2.000000|36.068700||
B|CHPY|20260427|09:57:35|S|10.000000|69.050000||
B|CRDO|20260427|09:57:35|S|10.000000|182.820000||
B|DVN|20260427|09:57:35|S|92.000000|48.580000||
B|GOOG|20260427|09:57:35|S|1.000000|346.280000||
B|INTC|20260427|09:57:35|S|590.000000|85.900000||
B|NEE|20260427|09:57:35|S|100.000000|96.580000||
B|NOW|20260427|09:57:35|S|3.000000|91.099000||
B|ORCL|20260427|09:57:35|S|5.000000|169.295000||
B|POET|20260427|09:57:35|S|58.000000|8.235000||
B|POET|20260427|09:57:35|S|150.000000|8.235000||
B|SIG|20260427|09:57:35|S|100.000000|88.470000||
B|TSM|20260427|09:57:35|S|5.000000|406.780000||
B|ADI|20260427|09:57:36|S|1.000000|394.190000||
B|ADI|20260427|09:57:36|S|3.000000|394.310000||
B|ALB|20260427|09:57:36|S|16.000000|189.580000||
B|ARM|20260427|09:57:36|S|2.000000|218.610000||
B|FCNCA|20260427|09:57:36|S|1.000000|1957.470000||
B|LPTH|20260427|09:57:36|S|100.000000|13.320000||
B|MRVL|20260427|09:57:36|S|30.000000|155.695000||
B|MSFT|20260427|09:57:36|S|1.000000|420.320000||
B|NOW|20260427|09:57:36|S|100.000000|91.100000||
B|PLTR|20260427|09:57:36|S|1.000000|143.130000||
B|POET|20260427|09:57:36|S|50.000000|8.235000||
B|SCHD|20260427|09:57:36|S|64.000000|31.360000||
B|SOXX|20260427|09:57:36|S|13.000000|456.230000||
B|TSLQ|20260427|09:57:36|S|50.000000|24.255000||
B|AAOI|20260427|09:57:37|S|10.000000|149.380000||
B|ACN|20260427|09:57:37|S|4.000000|179.480000||
B|CRDO|20260427|09:57:37|S|70.000000|182.780000||
B|CRM|20260427|09:57:37|S|33.000000|182.100000||
B|INTC|20260427|09:57:37|S|100.000000|85.940000||
B|IONQ|20260427|09:57:37|S|5.000000|42.099100||
B|META|20260427|09:57:37|S|1.000000|673.180000||
B|MRVL|20260427|09:57:37|S|100.000000|155.740000||
B|MRVL|20260427|09:57:37|S|300.000000|155.710000||
B|MSTX|20260427|09:57:37|S|100.000000|34.680000||
B|OKLO|20260427|09:57:37|S|200.000000|71.930000||
B|OUST|20260427|09:57:37|S|58.000000|28.030000||
B|RKLB|20260427|09:57:37|S|100.000000|78.640000||
B|RKLB|20260427|09:57:37|S|100.000000|78.650000||
B|SGMT|20260427|09:57:37|S|400.000000|8.330000||
B|SPCE|20260427|09:57:37|S|500.000000|2.535000||
B|VRT|20260427|09:57:37|S|1.000000|315.340000||
B|VRT|20260427|09:57:37|S|2.000000|315.240000||
B|AAOX|20260427|09:57:38|S|50.000000|49.040000||
B|AAPL|20260427|09:57:38|S|1.000000|268.120000||
B|ADP|20260427|09:57:38|S|69.000000|197.807100||
B|AEHR|20260427|09:57:38|S|72.000000|90.700000||
B|AMCR|20260427|09:57:38|S|299.000000|39.298500||
B|AMD|20260427|09:57:38|S|29.000000|335.120000||
B|DETX|20260427|09:57:38|S|200.000000|4.690000||
B|GSBD|20260427|09:57:38|S|100.000000|9.535000||
B|INTW|20260427|09:57:38|S|300.000000|181.730000||
B|MCHP|20260427|09:57:38|S|4.000000|87.390000||
B|NBIS|20260427|09:57:38|S|29.000000|145.720000||
B|POET|20260427|09:57:38|S|20.000000|8.235000||
B|RKLB|20260427|09:57:38|S|18.000000|78.650000||
B|RRX|20260427|09:57:38|S|5.000000|215.660000||
B|SGMT|20260427|09:57:38|S|23.000000|8.340000||
B|SLX|20260427|09:57:38|S|100.000000|101.950000||
B|SOXS|20260427|09:57:38|S|110.000000|13.995000||
B|TKR|20260427|09:57:38|S|11.000000|108.580000||
B|USEG|20260427|09:57:38|S|75.000000|1.380000||
B|AAOI|20260427|09:57:39|S|3.000000|149.430000||
B|LPTH|20260427|09:57:39|S|200.000000|13.340000||
B|MRVL|20260427|09:57:39|S|192.000000|155.780000||
B|MRVL|20260427|09:57:39|S|438.000000|155.730000||
B|MSFT|20260427|09:57:39|S|6.000000|420.270000||
B|MXL|20260427|09:57:39|S|40.000000|52.890000||
B|NBIS|20260427|09:57:39|S|65.000000|145.750000||
B|ORCL|20260427|09:57:39|S|50.000000|169.240000||
B|ORCL|20260427|09:57:39|S|80.000000|169.220000||
B|PLD|20260427|09:57:39|S|9.000000|141.583300||
B|POET|20260427|09:57:39|S|900.000000|8.235000||
B|TER|20260427|09:57:39|S|40.000000|401.605000||
B|TSM|20260427|09:57:39|S|2.000000|406.810000||
B|VSH|20260427|09:57:39|S|37.000000|27.650000||
B|ZTO|20260427|09:57:39|S|100.000000|25.670000||
B|AAOI|20260427|09:57:40|S|100.000000|149.310000||
B|AMD|20260427|09:57:40|S|24.000000|335.170000||
B|AMD|20260427|09:57:40|S|100.000000|335.190000||
B|AVT|20260427|09:57:40|S|50.000000|77.860000||
B|GOOG|20260427|09:57:40|S|250.000000|346.255000||
B|INTC|20260427|09:57:40|S|3.000000|85.898800||
B|META|20260427|09:57:40|S|100.000000|673.045000||
B|MU|20260427|09:57:40|S|2.000000|524.160000||
B|MU|20260427|09:57:40|S|5.000000|524.191000||
B|NBIS|20260427|09:57:40|S|20.000000|145.740000||
B|NVDA|20260427|09:57:40|S|1.000000|209.870000||
B|NVDA|20260427|09:57:40|S|16.000000|209.870000||
B|NXT|20260427|09:57:40|S|100.000000|121.120000||
B|PFF|20260427|09:57:40|S|100.000000|31.505000||
B|RCKT|20260427|09:57:40|S|22.000000|3.620000||
B|RKLZ|20260427|09:57:40|S|100.000000|13.840000||
B|TCOM|20260427|09:57:40|S|5.000000|52.597400||
B|UAMY|20260427|09:57:40|S|200.000000|10.240000||
B|BE|20260427|09:57:41|S|10.000000|234.280000||
B|GOOGL|20260427|09:57:41|S|609.000000|348.260000||
B|MUU|20260427|09:57:41|S|16.000000|278.710000||
B|NVDL|20260427|09:57:41|S|100.000000|103.770000||
B|QQQ|20260427|09:57:41|S|100.000000|662.982500||
B|SMH|20260427|09:57:41|S|100.000000|504.707800||
B|SOXL|20260427|09:57:41|S|100.000000|123.670000||
B|STNG|20260427|09:57:41|S|25.000000|78.980000||
B|TSLA|20260427|09:57:41|S|15.000000|366.450000||
B|TSLA|20260427|09:57:41|S|50.000000|366.430000||
B|URA|20260427|09:57:41|S|150.000000|56.410000||
B|UVIX|20260427|09:57:41|S|1.000000|5.805000||
B|VIST|20260427|09:57:41|S|20.000000|71.710000||
B|VPG|20260427|09:57:41|S|79.000000|58.770000||
B|AAPL|20260427|09:57:42|S|50.000000|268.085000||
B|AMD|20260427|09:57:42|S|66.000000|335.020000||
B|ASML|20260427|09:57:42|S|1.000000|1432.230000||
B|CET|20260427|09:57:42|S|25.000000|53.180000||
B|GOOGL|20260427|09:57:42|S|100.000000|348.080000||
B|HIMS|20260427|09:57:42|S|25.000000|30.460000||
B|IBIT|20260427|09:57:42|S|10.000000|44.055000||
B|KTOS|20260427|09:57:42|S|60.000000|64.310000||
B|NBIG|20260427|09:57:42|S|285.000000|13.765000||
B|NBIS|20260427|09:57:42|S|40.000000|145.700000||
B|NOW|20260427|09:57:42|S|20.000000|91.078600||
B|POET|20260427|09:57:42|S|50.000000|8.235000||
B|POET|20260427|09:57:42|S|400.000000|8.235000||
B|SOXL|20260427|09:57:42|S|2.000000|123.585000||
B|VXUS|20260427|09:57:42|S|9.000000|82.625000||
B|ALAB|20260427|09:57:43|S|5.000000|199.240000||
B|AMD|20260427|09:57:43|S|30.000000|335.040000||
B|BB|20260427|09:57:43|S|6.000000|5.120700||
B|CART|20260427|09:57:43|S|2.000000|43.080000||
B|COHR|20260427|09:57:43|S|10.000000|320.690000||
B|HOOD|20260427|09:57:43|S|5.000000|84.160000||
B|INTC|20260427|09:57:43|S|10.000000|85.914500||
B|INTC|20260427|09:57:43|S|640.000000|85.900000||
B|INTC|20260427|09:57:43|S|1600.000000|85.901100||
B|KXI|20260427|09:57:43|S|200.000000|68.050000||
B|MSFT|20260427|09:57:43|S|10.000000|420.290000||
B|MSFT|20260427|09:57:43|S|29.000000|420.220000||
B|MUU|20260427|09:57:43|S|30.000000|278.190000||
B|NBIS|20260427|09:57:43|S|1.000000|145.630000||
B|NVDA|20260427|09:57:43|S|100.000000|209.780000||
B|QCOM|20260427|09:57:43|S|63.000000|152.470000||
B|VST|20260427|09:57:43|S|3.000000|162.470000||
B|ADUR|20260427|09:57:44|S|100.000000|12.750000||
B|ALAB|20260427|09:57:44|S|100.000000|199.440000||
B|ARM|20260427|09:57:44|S|5.000000|218.740000||
B|BE|20260427|09:57:44|S|100.000000|234.260000||
B|CEG|20260427|09:57:44|S|10.000000|309.381000||
B|CEG|20260427|09:57:44|S|10.000000|309.390000||
B|IONQ|20260427|09:57:44|S|200.000000|42.099000||
B|KLAC|20260427|09:57:44|S|1.000000|1900.460000||
B|MANE|20260427|09:57:44|S|199.000000|98.000000||
B|MIRM|20260427|09:57:44|S|5.000000|93.530000||
B|MRVL|20260427|09:57:44|S|40.000000|155.665800||
B|MXL|20260427|09:57:44|S|20.000000|52.775000||
B|NVDA|20260427|09:57:44|S|90.000000|209.790000||
B|NVDA|20260427|09:57:44|S|100.000000|209.765000||
B|OKLO|20260427|09:57:44|S|100.000000|71.880000||
B|POET|20260427|09:57:44|S|19.000000|8.225000||
B|POET|20260427|09:57:44|S|100.000000|8.225000||
B|QCOM|20260427|09:57:44|S|40.000000|152.630000||
B|QCOM|20260427|09:57:44|S|100.000000|152.540000||
B|QCOM|20260427|09:57:44|S|706.000000|152.520000||
B|QQQ|20260427|09:57:44|S|1.000000|662.940000||
B|SMH|20260427|09:57:44|S|7.000000|504.650000||
B|SQM|20260427|09:57:44|S|10.000000|88.821000||
B|TNA|20260427|09:57:44|S|30.000000|61.270700||
B|VIAV|20260427|09:57:44|S|200.000000|45.890000||
B|VRT|20260427|09:57:44|S|100.000000|315.230000||
B|AAOI|20260427|09:57:45|S|50.000000|149.382300||
B|AAOI|20260427|09:57:45|S|100.000000|149.250000||
B|AIOT|20260427|09:57:45|S|450.000000|3.335000||
B|AMD|20260427|09:57:45|S|100.000000|335.030000||
B|AMD|20260427|09:57:45|S|300.000000|335.030000||
B|BWXT|20260427|09:57:45|S|50.000000|222.100000||
B|FTNT|20260427|09:57:45|S|100.000000|85.200000||
B|MBLY|20260427|09:57:45|S|11.000000|8.960700||
B|META|20260427|09:57:45|S|100.000000|672.890000||
B|OGN|20260427|09:57:45|S|25.000000|13.195000||
B|OGN|20260427|09:57:45|S|50.000000|13.195000||
B|OKLO|20260427|09:57:45|S|15.000000|71.956000||
B|POET|20260427|09:57:45|S|20.000000|8.215000||
B|POET|20260427|09:57:45|S|20.000000|8.215000||
B|POET|20260427|09:57:45|S|35.000000|8.215000||
B|POET|20260427|09:57:45|S|50.000000|8.225000||
B|POET|20260427|09:57:45|S|100.000000|8.215000||
B|SMR|20260427|09:57:45|S|200.000000|12.399700||
B|SNXX|20260427|09:57:45|S|200.000000|90.290000||
B|SNXX|20260427|09:57:45|S|700.000000|90.360000||
B|SOXL|20260427|09:57:45|S|20.000000|123.640000||
B|TQQQ|20260427|09:57:45|S|1.000000|62.285000||
B|TSEM|20260427|09:57:45|S|20.000000|203.380000||
B|TSLL|20260427|09:57:45|S|15.000000|11.525000||
B|TSM|20260427|09:57:45|S|13.000000|406.720000||
B|TSM|20260427|09:57:45|S|25.000000|406.714200||
B|ZIM|20260427|09:57:45|S|1.000000|26.070000||
B|AIXI|20260427|09:57:46|S|20.000000|0.609300||
B|ALAB|20260427|09:57:46|S|10.000000|199.270000||
B|AMD|20260427|09:57:46|S|4.000000|334.980000||
B|AXTI|20260427|09:57:46|S|460.000000|71.100000||
B|CRDO|20260427|09:57:46|S|7.000000|182.581000||
B|LASE|20260427|09:57:46|S|100.000000|0.727500||
B|LITE|20260427|09:57:46|S|18.000000|843.180000||
B|LUNR|20260427|09:57:46|S|200.000000|25.735000||
B|SOXL|20260427|09:57:46|S|800.000000|123.610000||
B|SOXX|20260427|09:57:46|S|18.000000|455.960000||
B|SOXX|20260427|09:57:46|S|30.000000|455.980000||
B|SQQQ|20260427|09:57:46|S|100.000000|52.785000||
B|UVIX|20260427|09:57:46|S|100.000000|5.805000||
B|VICR|20260427|09:57:46|S|500.000000|264.990000||
B|WING|20260427|09:57:46|S|80.000000|182.360000||
B|WING|20260427|09:57:46|S|240.000000|182.270000||
B|AIXI|20260427|09:57:47|S|20.000000|0.609300||
B|AMC|20260427|09:57:47|S|700.000000|1.630000||
B|AVGO|20260427|09:57:47|S|50.000000|419.490000||
B|CUE|20260427|09:57:47|S|300.000000|21.600000||
B|DELL|20260427|09:57:47|S|20.000000|215.310000||
B|ETHA|20260427|09:57:47|S|400.000000|17.450000||
B|ETHA|20260427|09:57:47|S|500.000000|17.450000||
B|ETHA|20260427|09:57:47|S|1300.000000|17.452000||
B|IMDX|20260427|09:57:47|S|151.000000|3.850000||
B|INTC|20260427|09:57:47|S|50.000000|85.980900||
B|IPGP|20260427|09:57:47|S|8.000000|117.130000||
B|MAR|20260427|09:57:47|S|40.000000|365.480000||
B|POET|20260427|09:57:47|S|30.000000|8.205000||
B|RAMP|20260427|09:57:47|S|30.000000|29.600000||
B|SOXL|20260427|09:57:47|S|4.000000|123.625000||
B|SOXX|20260427|09:57:47|S|1.000000|455.990000||
B|TSLA|20260427|09:57:47|S|5.000000|366.280000||
B|TSLA|20260427|09:57:47|S|5.000000|366.280000||
B|VUG|20260427|09:57:47|S|15.000000|82.939100||
B|Z|20260427|09:57:47|S|1.000000|45.742600||
B|AAOI|20260427|09:57:48|S|100.000000|149.370000||
B|AIFD|20260427|09:57:48|S|7.000000|46.460000||
B|AMD|20260427|09:57:48|S|30.000000|335.040000||
B|ASTS|20260427|09:57:48|S|80.000000|75.490000||
B|ASTS|20260427|09:57:48|S|93.000000|75.510000||
B|LRCX|20260427|09:57:48|S|3.000000|262.130000||
B|PDD|20260427|09:57:48|S|2.000000|98.898300||
B|PLTR|20260427|09:57:48|S|24.000000|143.130000||
B|POET|20260427|09:57:48|S|300.000000|8.205000||
B|QQQI|20260427|09:57:48|S|85.000000|53.930000||
B|RIG|20260427|09:57:48|S|30.000000|6.417500||
B|SNDK|20260427|09:57:48|S|8.000000|1030.795000||
B|SOXL|20260427|09:57:48|S|100.000000|123.590500||
B|SOXL|20260427|09:57:48|S|220.000000|123.639700||
B|TAN|20260427|09:57:48|S|200.000000|58.646800||
B|TAN|20260427|09:57:48|S|200.000000|58.650000||
B|TMO|20260427|09:57:48|S|2.000000|472.630000||
B|UWMC|20260427|09:57:48|S|15.000000|3.770000||
B|AIXI|20260427|09:57:49|S|20.000000|0.609300||
B|AVGO|20260427|09:57:49|S|13.000000|419.490000||
B|INTW|20260427|09:57:49|S|3.000000|181.340000||
B|MCHP|20260427|09:57:49|S|2.000000|87.380000||
B|MSFT|20260427|09:57:49|S|6.000000|420.218000||
B|SEDG|20260427|09:57:49|S|146.000000|48.100000||
B|SEDG|20260427|09:57:49|S|297.000000|48.160000||
B|SEMY|20260427|09:57:49|S|88.000000|16.880000||
B|SMCI|20260427|09:57:49|S|1.000000|28.997200||
B|SOXL|20260427|09:57:49|S|50.000000|123.580000||
B|TSLL|20260427|09:57:49|S|15.000000|11.515000||
B|USAR|20260427|09:57:49|S|30.000000|23.150000||
B|EOSE|20260427|09:57:50|S|100.000000|7.699300||
B|IGV|20260427|09:57:50|S|560.000000|85.230000||
B|INTC|20260427|09:57:50|S|2.000000|85.940000||
B|INTC|20260427|09:57:50|S|100.000000|85.940000||
B|MRVL|20260427|09:57:50|S|20.000000|155.765800||
B|NVDA|20260427|09:57:50|S|50.000000|209.750000||
B|ON|20260427|09:57:50|S|6.000000|98.470000||
B|OUST|20260427|09:57:50|S|18.000000|28.050000||
B|PLOW|20260427|09:57:50|S|100.000000|47.600000||
B|SYNA|20260427|09:57:50|S|200.000000|92.940000||
B|TSLA|20260427|09:57:50|S|10.000000|366.310000||
B|VG|20260427|09:57:50|S|12.000000|12.370700||
B|WDC|20260427|09:57:50|S|100.000000|407.460000||
B|AIXI|20260427|09:57:51|S|20.000000|0.609900||
B|CLS|20260427|09:57:51|S|58.000000|410.280000||
B|CLS|20260427|09:57:51|S|122.000000|410.530000||
B|CRDO|20260427|09:57:51|S|50.000000|182.581000||
B|ETR|20260427|09:57:51|S|50.000000|114.285000||
B|INTC|20260427|09:57:51|S|5.000000|85.957000||
B|INTC|20260427|09:57:51|S|150.000000|85.958500||
B|MRVL|20260427|09:57:51|S|10.000000|155.670000||
B|PLTR|20260427|09:57:51|S|234.000000|143.210000||
B|POET|20260427|09:57:51|S|200.000000|8.195000||
B|QCOM|20260427|09:57:51|S|19.000000|152.510000||
B|QCOM|20260427|09:57:51|S|300.000000|152.535500||
B|RBC|20260427|09:57:51|S|1.000000|589.025000||
B|RMBS|20260427|09:57:51|S|4.000000|148.800000||
B|SMTC|20260427|09:57:51|S|3.000000|103.120000||
B|SOXS|20260427|09:57:51|S|100.000000|14.015000||
B|VTV|20260427|09:57:51|S|10.000000|204.604800||
B|CLS|20260427|09:57:52|S|6.000000|410.350000||
B|DETX|20260427|09:57:52|S|200.000000|4.690000||
B|INTC|20260427|09:57:52|S|4.000000|85.920000||
B|INTC|20260427|09:57:52|S|50.000000|85.930000||
B|INTC|20260427|09:57:52|S|50.000000|85.930000||
B|INTC|20260427|09:57:52|S|100.000000|85.930000||
B|MRVL|20260427|09:57:52|S|1000.000000|155.690000||
B|MSFT|20260427|09:57:52|S|1.000000|420.085000||
B|OII|20260427|09:57:52|S|22.000000|38.210000||
B|OKLO|20260427|09:57:52|S|97.000000|72.040000||
B|SIDU|20260427|09:57:52|S|300.000000|3.209300||
B|SONY|20260427|09:57:52|S|2.000000|20.285000||
B|SOXL|20260427|09:57:52|S|61.000000|123.700000||
B|TXN|20260427|09:57:52|S|2.000000|273.270000||
B|VSH|20260427|09:57:52|S|12.000000|27.650000||
B|WRD|20260427|09:57:52|S|286.000000|8.259300||
B|AIP|20260427|09:57:53|S|28.000000|26.400000||
B|AMAT|20260427|09:57:53|S|1.000000|408.700000||
B|ARM|20260427|09:57:53|S|1.000000|218.290000||
B|COP|20260427|09:57:53|S|1.000000|122.230000||
B|GEV|20260427|09:57:53|S|6.000000|1110.430000||
B|GLW|20260427|09:57:53|S|20.000000|171.822500||
B|GOOGL|20260427|09:57:53|S|50.000000|348.155000||
B|HGRO|20260427|09:57:53|S|10.000000|29.620000||
B|HUMA|20260427|09:57:53|S|2.000000|0.749900||
B|INTC|20260427|09:57:53|S|200.000000|85.940000||
B|INTC|20260427|09:57:53|S|800.000000|85.978300||
B|LIN|20260427|09:57:53|S|1.000000|511.860000||
B|MRVL|20260427|09:57:53|S|1000.000000|155.720000||
B|MRVL|20260427|09:57:53|S|1500.000000|155.720000||
B|ORCL|20260427|09:57:53|S|480.000000|169.215000||
B|QCOM|20260427|09:57:53|S|25.000000|152.598400||
B|QCOM|20260427|09:57:53|S|50.000000|152.598400||
B|QCOM|20260427|09:57:53|S|50.000000|152.602000||
B|SMR|20260427|09:57:53|S|100.000000|12.409800||
B|SOXL|20260427|09:57:53|S|200.000000|123.770000||
B|STX|20260427|09:57:53|S|20.000000|595.240000||
B|VEA|20260427|09:57:53|S|100.000000|68.335000||
B|VPG|20260427|09:57:53|S|3.000000|58.920000||
B|VRTL|20260427|09:57:53|S|2.000000|155.995000||
B|WDC|20260427|09:57:53|S|1.000000|407.460000||
B|ALB|20260427|09:57:54|S|100.000000|189.590000||
B|AMD|20260427|09:57:54|S|10.000000|335.100000||
B|AMSC|20260427|09:57:54|S|20.000000|48.220000||
B|CDNS|20260427|09:57:54|S|3.000000|333.430000||
B|FIGS|20260427|09:57:54|S|281.000000|15.205000||
B|GLOB|20260427|09:57:54|S|9.000000|43.105300||
B|GOOGL|20260427|09:57:54|S|2.000000|348.070000||
B|INTC|20260427|09:57:54|S|50.000000|85.945000||
B|INTC|20260427|09:57:54|S|51.000000|85.940000||
B|SATS|20260427|09:57:54|S|28.000000|118.840000||
B|TDW|20260427|09:57:54|S|200.000000|90.091000||
B|TSEM|20260427|09:57:54|S|200.000000|203.360000||
B|TSLA|20260427|09:57:54|S|60.000000|366.355000||
B|TSLA|20260427|09:57:54|S|200.000000|366.355000||
B|UVIX|20260427|09:57:54|S|173.000000|5.805000||
B|VGT|20260427|09:57:54|S|40.000000|103.710000||
B|AMD|20260427|09:57:55|S|112.000000|335.150000||
B|BULL|20260427|09:57:55|S|120.000000|7.099300||
B|FLO|20260427|09:57:55|S|1.000000|8.840000||
B|INTC|20260427|09:57:55|S|30.000000|85.960000||
B|INTC|20260427|09:57:55|S|54.000000|85.970000||
B|JELD|20260427|09:57:55|S|100.000000|1.525000||
B|KTOS|20260427|09:57:55|S|20.000000|64.320000||
B|MRVL|20260427|09:57:55|S|1500.000000|155.970000||
B|ONDS|20260427|09:57:55|S|1318.000000|10.510000||
B|TSLA|20260427|09:57:55|S|1.000000|366.360000||
B|TSLA|20260427|09:57:55|S|20.000000|366.360000||
B|ADBE|20260427|09:57:56|S|10.000000|242.760000||
B|ALMU|20260427|09:57:56|S|60.000000|18.580000||
B|BE|20260427|09:57:56|S|100.000000|234.510000||
B|CRWV|20260427|09:57:56|S|199.000000|107.400000||
B|DELL|20260427|09:57:56|S|9.000000|215.120000||
B|HOOD|20260427|09:57:56|S|100.000000|84.199900||
B|MSFT|20260427|09:57:56|S|9.000000|420.120000||
B|NBIS|20260427|09:57:56|S|22.000000|145.830000||
B|QQQ|20260427|09:57:56|S|440.000000|663.060000||
B|RDW|20260427|09:57:56|S|20.000000|9.465000||
B|SOXS|20260427|09:57:56|S|10.000000|13.995000||
B|VIK|20260427|09:57:56|S|6.000000|80.360000||
B|VST|20260427|09:57:56|S|19.000000|162.533100||
B|AAOI|20260427|09:57:57|S|100.000000|149.790000||
B|AAOI|20260427|09:57:57|S|200.000000|149.781000||
B|AMD|20260427|09:57:57|S|6.000000|335.380000||
B|CUE|20260427|09:57:57|S|300.000000|21.900000||
B|GOOGL|20260427|09:57:57|S|18.000000|348.185000||
B|HUMA|20260427|09:57:57|S|200.000000|0.749900||
B|MARA|20260427|09:57:57|S|20.000000|11.520700||
B|META|20260427|09:57:57|S|58.000000|673.070000||
B|MUU|20260427|09:57:57|S|134.000000|279.360000||
B|NBIS|20260427|09:57:57|S|237.000000|145.830000||
B|NKTR|20260427|09:57:57|S|4.000000|92.960000||
B|SOXX|20260427|09:57:57|S|8.000000|456.325000||
B|VRT|20260427|09:57:57|S|7.000000|315.331000||
B|VZ|20260427|09:57:57|S|100.000000|48.185000||
B|WDC|20260427|09:57:57|S|7.000000|408.260000||
B|XLE|20260427|09:57:57|S|100.000000|57.505000||
B|AMD|20260427|09:57:58|S|0.750000|335.280000||
B|AMDL|20260427|09:57:58|S|100.000000|31.850000||
B|BE|20260427|09:57:58|S|10.000000|234.340000||
B|BW|20260427|09:57:58|S|20.000000|15.940000||
B|LITE|20260427|09:57:58|S|2.000000|844.481000||
B|PG|20260427|09:57:58|S|10.000000|149.228600||
B|SOXS|20260427|09:57:58|S|900.000000|14.005000||
B|TSLA|20260427|09:57:58|S|40.000000|366.330000||
B|UUUU|20260427|09:57:58|S|250.000000|21.202800||
B|VST|20260427|09:57:58|S|35.000000|162.560000||
B|ACHR|20260427|09:57:59|S|2.000000|5.885000||
B|ACLS|20260427|09:57:59|S|50.000000|140.120000||
B|ADBE|20260427|09:57:59|S|1.000000|242.370000||
B|AMD|20260427|09:57:59|S|2.000000|335.250000||
B|BHE|20260427|09:57:59|S|80.000000|68.880000||
B|CNA|20260427|09:57:59|S|6.000000|48.400000||
B|CUE|20260427|09:57:59|S|500.000000|21.870000||
B|HIMS|20260427|09:57:59|S|500.000000|30.430000||
B|IWM|20260427|09:57:59|S|100.000000|277.670900||
B|JD|20260427|09:57:59|S|5800.000000|29.980000||
B|NIO|20260427|09:57:59|S|900.000000|6.365000||
B|POET|20260427|09:57:59|S|2.000000|8.149300||
B|QQQ|20260427|09:57:59|S|320.000000|663.030000||
B|SNDK|20260427|09:57:59|S|100.000000|1033.760000||
B|SOXL|20260427|09:57:59|S|50.000000|123.817300||
B|TSLA|20260427|09:57:59|S|2.000000|366.310000||
B|Z|20260427|09:57:59|S|16.000000|45.729900||
B|ALIT|20260427|09:58:00|S|450.000000|0.706300||
B|AMD|20260427|09:58:00|S|5.000000|335.240000||
B|AMD|20260427|09:58:00|S|20.000000|335.190000||
B|ASML|20260427|09:58:00|S|4.000000|1433.300000||
B|CAMT|20260427|09:58:00|S|16.000000|195.851000||
B|DIOD|20260427|09:58:00|S|10.000000|102.510000||
B|GEV|20260427|09:58:00|S|9.000000|1110.570000||
B|INTC|20260427|09:58:00|S|1000.000000|86.010900||
B|MARA|20260427|09:58:00|S|394.000000|11.530000||
B|MSFT|20260427|09:58:00|S|69.000000|420.050000||
B|MSFT|20260427|09:58:00|S|131.000000|420.052200||
B|MUU|20260427|09:58:00|S|1.000000|279.361000||
B|PL|20260427|09:58:00|S|30.000000|34.825000||
B|POET|20260427|09:58:00|S|200.000000|8.149100||
B|RBLX|20260427|09:58:00|S|100.000000|56.660000||
B|SOXL|20260427|09:58:00|S|23.000000|123.847500||
B|TSLA|20260427|09:58:00|S|10.000000|366.255000||
B|AMD|20260427|09:58:01|S|100.000000|335.260000||
B|ARQQ|20260427|09:58:01|S|40.000000|14.710000||
B|BKR|20260427|09:58:01|S|160.000000|69.620000||
B|CCJ|20260427|09:58:01|S|10.000000|123.510000||
B|CIEN|20260427|09:58:01|S|4.000000|501.380000||
B|CLH|20260427|09:58:01|S|10.000000|309.370000||
B|CRWG|20260427|09:58:01|S|14.000000|4.339400||
B|CRWG|20260427|09:58:01|S|986.000000|4.340000||
B|HUBS|20260427|09:58:01|S|20.000000|228.710000||
B|MMYT|20260427|09:58:01|S|28.000000|46.830000||
B|NBIS|20260427|09:58:01|S|100.000000|145.520000||
B|NBIS|20260427|09:58:01|S|266.000000|145.590000||
B|ON|20260427|09:58:01|S|20.000000|98.405000||
B|OUST|20260427|09:58:01|S|58.000000|28.040000||
B|PLTR|20260427|09:58:01|S|33.000000|143.170000||
B|PLTR|20260427|09:58:01|S|167.000000|143.190000||
B|QCOM|20260427|09:58:01|S|3.000000|152.655900||
B|QCOM|20260427|09:58:01|S|4.000000|152.660000||
B|RBC|20260427|09:58:01|S|2.000000|588.555000||
B|SMR|20260427|09:58:01|S|10.000000|12.385000||
B|SQQQ|20260427|09:58:01|S|3.000000|52.745000||
B|TSLA|20260427|09:58:01|S|100.000000|366.275000||
B|UEC|20260427|09:58:01|S|107.000000|15.205000||
B|UMAC|20260427|09:58:01|S|9.000000|14.650000||
B|AAOI|20260427|09:58:02|S|1.000000|149.600000||
B|AEHR|20260427|09:58:02|S|8.000000|90.701000||
B|APLD|20260427|09:58:02|S|20.000000|35.680000||
B|BYD|20260427|09:58:02|S|20.000000|85.840000||
B|FSLR|20260427|09:58:02|S|6.000000|196.280000||
B|HLI|20260427|09:58:02|S|20.000000|158.310000||
B|JCI|20260427|09:58:02|S|60.000000|144.470000||
B|MU|20260427|09:58:02|S|5.000000|524.270000||
B|NOW|20260427|09:58:02|S|64.000000|90.910000||
B|OPY|20260427|09:58:02|S|30.000000|107.520000||
B|SANM|20260427|09:58:02|S|100.000000|186.180000||
B|STX|20260427|09:58:02|S|20.000000|595.140000||
B|TSEM|20260427|09:58:02|S|10.000000|203.260000||
B|UNH|20260427|09:58:02|S|10.000000|351.500000||
B|WAB|20260427|09:58:02|S|50.000000|267.420000||
B|ABBV|20260427|09:58:03|S|2.000000|200.570000||
B|AMD|20260427|09:58:03|S|10.000000|334.950000||
B|BOXX|20260427|09:58:03|S|11.000000|116.519300||
B|CRWV|20260427|09:58:03|S|180.000000|107.300000||
B|DOW|20260427|09:58:03|S|60.000000|38.450000||
B|ETN|20260427|09:58:03|S|5.000000|420.870000||
B|ETOR|20260427|09:58:03|S|100.000000|36.466600||
B|IBRX|20260427|09:58:03|S|20.000000|7.445000||
B|MU|20260427|09:58:03|S|87.000000|524.060000||
B|MUU|20260427|09:58:03|S|34.000000|278.700000||
B|OKLL|20260427|09:58:03|S|200.000000|11.620000||
B|ORCL|20260427|09:58:03|S|1.000000|168.985000||
B|RKLB|20260427|09:58:03|S|50.000000|78.535000||
B|TRGP|20260427|09:58:03|S|20.000000|242.330000||
B|TXN|20260427|09:58:03|S|1.000000|273.130000||
B|VIK|20260427|09:58:03|S|81.000000|80.170000||
B|XPEV|20260427|09:58:03|S|199.000000|16.859100||
B|AIP|20260427|09:58:04|S|21.000000|26.400000||
B|ASTS|20260427|09:58:04|S|5.000000|75.396800||
B|BE|20260427|09:58:04|S|215.000000|234.170000||
B|FBP|20260427|09:58:04|S|137.000000|24.025000||
B|INTC|20260427|09:58:04|S|186.000000|86.040000||
B|MRVL|20260427|09:58:04|S|3.000000|155.660000||
B|MU|20260427|09:58:04|S|4.000000|524.561000||
B|NBIS|20260427|09:58:04|S|30.000000|145.494800||
B|NEBX|20260427|09:58:04|S|50.000000|60.650000||
B|POET|20260427|09:58:04|S|60.000000|8.095000||
B|POET|20260427|09:58:04|S|120.000000|8.100000||
B|POET|20260427|09:58:04|S|880.000000|8.095000||
B|PSNY|20260427|09:58:04|S|100.000000|18.090000||
B|SGMT|20260427|09:58:04|S|396.000000|8.180000||
B|SHY|20260427|09:58:04|S|20.000000|82.565000||
B|SYY|20260427|09:58:04|S|100.000000|76.280000||
B|TSMX|20260427|09:58:04|S|10.000000|80.980000||
B|VSH|20260427|09:58:04|S|7.000000|27.640000||
B|Z|20260427|09:58:04|S|50.000000|45.660000||
B|ALAB|20260427|09:58:05|S|29.000000|198.670000||
B|AMDL|20260427|09:58:05|S|100.000000|31.830000||
B|BDC|20260427|09:58:05|S|6.000000|134.140000||
B|CAST|20260427|09:58:05|S|1.000000|2.330000||
B|CRWV|20260427|09:58:05|S|26.000000|107.310000||
B|INTC|20260427|09:58:05|S|200.000000|86.068900||
B|MSFT|20260427|09:58:05|S|1.000000|420.170000||
B|NVDA|20260427|09:58:05|S|50.000000|209.850000||
B|ORCL|20260427|09:58:05|S|42.000000|169.030000||
B|PURR|20260427|09:58:05|S|8.000000|6.320000||
B|TQQQ|20260427|09:58:05|S|20.000000|62.319300||
B|TSLA|20260427|09:58:05|S|1.000000|366.200000||
B|TSLA|20260427|09:58:05|S|26.000000|366.240000||
B|TSLA|20260427|09:58:05|S|99.000000|366.210000||
B|TSLA|20260427|09:58:05|S|160.000000|366.240000||
B|TSLA|20260427|09:58:05|S|240.000000|366.240000||
B|AAOI|20260427|09:58:06|S|100.000000|149.490000||
B|AMD|20260427|09:58:06|S|5.000000|335.390000||
B|ASTS|20260427|09:58:06|S|45.000000|75.410000||
B|AXTI|20260427|09:58:06|S|14.000000|71.284800||
B|CONL|20260427|09:58:06|S|10.000000|8.855000||
B|CRDO|20260427|09:58:06|S|12.000000|182.920000||
B|HGRO|20260427|09:58:06|S|10.000000|29.630000||
B|IBB|20260427|09:58:06|S|1.000000|171.350000||
B|IGSB|20260427|09:58:06|S|11.000000|52.670000||
B|INTC|20260427|09:58:06|S|100.000000|86.108500||
B|MRVL|20260427|09:58:06|S|1.000000|155.697300||
B|MRVL|20260427|09:58:06|S|1.000000|155.698000||
B|MSFT|20260427|09:58:06|S|80.000000|420.170000||
B|NOK|20260427|09:58:06|S|700.000000|11.215000||
B|NOW|20260427|09:58:06|S|12.000000|90.918800||
B|PBR|20260427|09:58:06|S|50.000000|21.465000||
B|POET|20260427|09:58:06|S|388.000000|8.075000||
B|POWL|20260427|09:58:06|S|3.000000|256.570000||
B|RKT|20260427|09:58:06|S|13.000000|15.650700||
B|SANM|20260427|09:58:06|S|100.000000|186.180000||
B|SNDK|20260427|09:58:06|S|22.000000|1035.479000||
B|SNOW|20260427|09:58:06|S|200.000000|143.380000||
B|SOFI|20260427|09:58:06|S|100.000000|18.975000||
B|TQQQ|20260427|09:58:06|S|100.000000|62.339300||
B|TSLA|20260427|09:58:06|S|30.000000|366.480000||
B|TSLA|20260427|09:58:06|S|50.000000|366.327200||
B|TSLA|20260427|09:58:06|S|100.000000|366.430000||
B|VIK|20260427|09:58:06|S|3.000000|80.280000||
B|VXUS|20260427|09:58:06|S|5.000000|82.615000||
B|AEHR|20260427|09:58:07|S|2.000000|90.565000||
B|BITO|20260427|09:58:07|S|1500.000000|10.658100||
B|LWLG|20260427|09:58:07|S|100.000000|12.300000||
B|META|20260427|09:58:07|S|5.000000|673.310000||
B|MRVL|20260427|09:58:07|S|15.000000|155.707100||
B|ONTO|20260427|09:58:07|S|10.000000|298.320000||
B|POET|20260427|09:58:07|S|30.000000|8.055000||
B|PRLD|20260427|09:58:07|S|100.000000|4.730000||
B|QCML|20260427|09:58:07|S|100.000000|16.100000||
B|SFM|20260427|09:58:07|S|55.000000|74.040000||
B|SMR|20260427|09:58:07|S|100.000000|12.375000||
B|SOFI|20260427|09:58:07|S|250.000000|18.975000||
B|Z|20260427|09:58:07|S|3.000000|45.692300||
B|AVGO|20260427|09:58:08|S|36.000000|420.530000||
B|CRDO|20260427|09:58:08|S|90.000000|183.010000||
B|GOOGL|20260427|09:58:08|S|8.000000|348.630000||
B|INTC|20260427|09:58:08|S|100.000000|86.078600||
B|INTC|20260427|09:58:08|S|100.000000|86.078600||
B|INTC|20260427|09:58:08|S|100.000000|86.081000||
B|INTC|20260427|09:58:08|S|100.000000|86.100000||
B|IREN|20260427|09:58:08|S|100.000000|50.095000||
B|KLIC|20260427|09:58:08|S|10.000000|86.755000||
B|MRVL|20260427|09:58:08|S|10.000000|155.706300||
B|MSFT|20260427|09:58:08|S|100.000000|420.230000||
B|MSFT|20260427|09:58:08|S|100.000000|420.230000||
B|NVTS|20260427|09:58:08|S|100.000000|17.050000||
B|NVTS|20260427|09:58:08|S|900.000000|17.050000||
B|PANW|20260427|09:58:08|S|30.000000|180.200000||
B|PDD|20260427|09:58:08|S|5.000000|98.840000||
B|SOXL|20260427|09:58:08|S|10.000000|123.900000||
B|SOXS|20260427|09:58:08|S|100.000000|13.995000||
B|TSLA|20260427|09:58:08|S|5.000000|366.360000||
B|TSLA|20260427|09:58:08|S|100.000000|366.355000||
B|XYZ|20260427|09:58:08|S|500.000000|70.990000||
B|AAOI|20260427|09:58:09|S|40.000000|149.220000||
B|AMD|20260427|09:58:09|S|5.000000|335.180000||
B|AMD|20260427|09:58:09|S|100.000000|335.230000||
B|ITA|20260427|09:58:09|S|1.000000|217.010000||
B|LAC|20260427|09:58:09|S|100.000000|4.810000||
B|MU|20260427|09:58:09|S|10.000000|524.975000||
B|NVDA|20260427|09:58:09|S|100.000000|209.920000||
B|SCZ|20260427|09:58:09|S|100.000000|82.905000||
B|SGOV|20260427|09:58:09|S|1796.000000|100.645000||
B|TSLA|20260427|09:58:09|S|100.000000|366.450000||
B|TSLA|20260427|09:58:09|S|106.000000|366.400000||
B|VOO|20260427|09:58:09|S|77.000000|656.550000||
B|CRML|20260427|09:58:10|S|400.000000|11.955000||
B|CSCO|20260427|09:58:10|S|5.000000|88.745000||
B|DLO|20260427|09:58:10|S|100.000000|13.900000||
B|GRAB|20260427|09:58:10|S|15.000000|3.920000||
B|META|20260427|09:58:10|S|5.000000|673.310000||
B|NBIS|20260427|09:58:10|S|1.000000|145.526900||
B|ORCL|20260427|09:58:10|S|5.000000|168.980000||
B|PLTR|20260427|09:58:10|S|100.000000|143.240000||
B|RGTI|20260427|09:58:10|S|100.000000|16.415000||
B|SCHD|20260427|09:58:10|S|2.000000|31.357200||
B|SQQQ|20260427|09:58:10|S|200.000000|52.715000||
B|AVGO|20260427|09:58:11|S|52.000000|420.490000||
B|AVGO|20260427|09:58:11|S|100.000000|420.450000||
B|CEG|20260427|09:58:11|S|2.000000|309.630000||
B|CRM|20260427|09:58:11|S|95.000000|181.650000||
B|DASH|20260427|09:58:11|S|20.000000|178.560000||
B|INTC|20260427|09:58:11|S|60.000000|86.110000||
B|INTC|20260427|09:58:11|S|100.000000|86.138800||
B|IREN|20260427|09:58:11|S|9.000000|50.115000||
B|LWLG|20260427|09:58:11|S|40.000000|12.275000||
B|MRNA|20260427|09:58:11|S|1.000000|50.300000||
B|NET|20260427|09:58:11|S|101.000000|207.910000||
B|POET|20260427|09:58:11|S|100.000000|8.000000||
B|POET|20260427|09:58:11|S|300.000000|7.995000||
B|RNP|20260427|09:58:11|S|100.000000|20.800000||
B|SNDK|20260427|09:58:11|S|1.000000|1034.991000||
B|SOXL|20260427|09:58:11|S|50.000000|123.795000||
B|SOXL|20260427|09:58:11|S|187.000000|123.750000||
B|VRT|20260427|09:58:11|S|100.000000|315.250000||
B|AGBK|20260427|09:58:12|S|6.000000|7.690000||
B|BOXX|20260427|09:58:12|S|68.000000|116.515000||
B|CIEN|20260427|09:58:12|S|24.000000|501.821000||
B|CIEN|20260427|09:58:12|S|26.000000|501.830000||
B|ELF|20260427|09:58:12|S|20.000000|63.453700||
B|FFAI|20260427|09:58:12|S|1000.000000|0.378600||
B|INTC|20260427|09:58:12|S|5.000000|86.140000||
B|INTC|20260427|09:58:12|S|10.000000|86.166300||
B|INTC|20260427|09:58:12|S|200.000000|86.145800||
B|LODE|20260427|09:58:12|S|7.000000|3.260000||
B|MSFU|20260427|09:58:12|S|25.000000|29.255000||
B|NUKZ|20260427|09:58:12|S|7.000000|74.011000||
B|ORCL|20260427|09:58:12|S|2.000000|169.070000||
B|PAAS|20260427|09:58:12|S|1.000000|55.299000||
B|RFIL|20260427|09:58:12|S|5.000000|14.770000||
B|SNAP|20260427|09:58:12|S|100.000000|5.980000||
B|SNDK|20260427|09:58:12|S|1.000000|1034.991000||
B|TSLA|20260427|09:58:12|S|13.000000|366.560000||
B|TSLA|20260427|09:58:12|S|17.000000|366.560000||
B|TSLA|20260427|09:58:12|S|50.000000|366.600000||
B|AAP|20260427|09:58:13|S|11.000000|58.730000||
B|FCX|20260427|09:58:13|S|1.000000|60.468800||
B|GOOG|20260427|09:58:13|S|8.000000|346.470000||
B|INTC|20260427|09:58:13|S|230.000000|86.110000||
B|LBRX|20260427|09:58:13|S|500.000000|32.075000||
B|MU|20260427|09:58:13|S|50.000000|524.795000||
B|NOK|20260427|09:58:13|S|20.000000|11.225000||
B|NVDA|20260427|09:58:13|S|10.000000|209.950000||
B|POET|20260427|09:58:13|S|100.000000|7.985000||
B|SGOV|20260427|09:58:13|S|5454.000000|100.649900||
B|SMH|20260427|09:58:13|S|130.000000|504.923000||
B|SOFI|20260427|09:58:13|S|10.000000|18.995000||
B|SOXX|20260427|09:58:13|S|80.000000|456.150000||
B|SOXX|20260427|09:58:13|S|100.000000|456.170000||
B|TSLA|20260427|09:58:13|S|70.000000|366.525000||
B|ZTS|20260427|09:58:13|S|1.000000|119.491900||
B|AGL|20260427|09:58:14|S|360.000000|25.285000||
B|AIP|20260427|09:58:14|S|7.000000|26.440000||
B|AVDV|20260427|09:58:14|S|10.000000|105.120000||
B|CCJ|20260427|09:58:14|S|800.000000|123.461300||
B|CRSP|20260427|09:58:14|S|35.000000|53.110000||
B|GLW|20260427|09:58:14|S|100.000000|171.720000||
B|IREN|20260427|09:58:14|S|30.000000|50.150000||
B|IREN|20260427|09:58:14|S|61.000000|50.150000||
B|MGNI|20260427|09:58:14|S|27.000000|13.220000||
B|MU|20260427|09:58:14|S|40.000000|524.530000||
B|NUCL|20260427|09:58:14|S|24.000000|12.040000||
B|PDYN|20260427|09:58:14|S|300.000000|6.235000||
B|TSM|20260427|09:58:14|S|1.000000|406.670000||
B|USAR|20260427|09:58:14|S|69.000000|23.120000||
B|VSH|20260427|09:58:14|S|37.000000|27.640000||
B|INTC|20260427|09:58:15|S|16.000000|86.108800||
B|INTC|20260427|09:58:15|S|200.000000|86.108900||
B|INTC|20260427|09:58:15|S|1325.000000|86.090000||
B|LWLG|20260427|09:58:15|S|100.000000|12.275000||
B|NVDA|20260427|09:58:15|S|500.000000|209.960000||
B|QCOM|20260427|09:58:15|S|1.000000|152.460000||
B|QQQ|20260427|09:58:15|S|25.000000|663.210000||
B|RGTI|20260427|09:58:15|S|100.000000|16.445000||
B|SNDK|20260427|09:58:15|S|10.000000|1034.246000||
B|SNDK|20260427|09:58:15|S|14.000000|1033.670000||
B|SNDK|20260427|09:58:15|S|16.000000|1033.040000||
B|TSLA|20260427|09:58:15|S|1.000000|366.561900||
B|VRT|20260427|09:58:15|S|1.000000|315.191000||
B|AAOX|20260427|09:58:16|E|25.000000|48.800000||
B|AIFF|20260427|09:58:16|S|600.000000|2.250000||
B|BE|20260427|09:58:16|S|100.000000|234.731000||
B|BE|20260427|09:58:16|S|101.000000|234.740000||
B|CPRX|20260427|09:58:16|S|500.000000|28.700000||
B|CRCL|20260427|09:58:16|S|2.000000|97.100000||
B|CRDO|20260427|09:58:16|S|67.000000|183.070000||
B|MYRG|20260427|09:58:16|S|1.000000|342.950000||
B|OII|20260427|09:58:16|S|63.000000|38.305000||
B|OII|20260427|09:58:16|S|100.000000|38.300000||
B|SOFI|20260427|09:58:16|S|60.000000|18.985000||
B|SOXL|20260427|09:58:16|S|20.000000|123.800000||
B|SOXL|20260427|09:58:16|S|100.000000|123.800000||
B|SOXL|20260427|09:58:16|S|400.000000|123.798000||
B|TILE|20260427|09:58:16|S|2.000000|28.170000||
B|Z|20260427|09:58:16|S|8.000000|45.691900||
B|AMSC|20260427|09:58:17|S|200.000000|48.274900||
B|ASTS|20260427|09:58:17|S|100.000000|75.470000||
B|COIN|20260427|09:58:17|S|35.000000|200.200000||
B|FMC|20260427|09:58:17|S|15.000000|15.480000||
B|FPS|20260427|09:58:17|S|100.000000|36.330000||
B|GLW|20260427|09:58:17|S|100.000000|171.260000||
B|GLW|20260427|09:58:17|S|136.000000|171.250000||
B|INTC|20260427|09:58:17|S|100.000000|86.065000||
B|INTC|20260427|09:58:17|S|200.000000|86.088900||
B|JTAI|20260427|09:58:17|E|100.000000|6.780000||
B|MRVL|20260427|09:58:17|S|1.000000|155.460000||
B|NUGT|20260427|09:58:17|S|4.000000|191.560000||
B|PLTR|20260427|09:58:17|S|20.000000|143.310000||
B|PRLD|20260427|09:58:17|S|100.000000|4.745000||
B|QCOM|20260427|09:58:17|S|90.000000|152.420000||
B|RMBS|20260427|09:58:17|S|34.000000|147.930000||
B|VXX|20260427|09:58:17|S|300.000000|29.430700||
B|AAOI|20260427|09:58:18|S|90.000000|148.760000||
B|AMKR|20260427|09:58:18|S|4.000000|77.360000||
B|AMLP|20260427|09:58:18|S|100.000000|52.250000||
B|GOOG|20260427|09:58:18|S|100.000000|346.565000||
B|GOOGL|20260427|09:58:18|S|10.000000|348.680000||
B|JBIO|20260427|09:58:18|S|20.000000|27.605000||
B|META|20260427|09:58:18|S|3.000000|673.320000||
B|NEE|20260427|09:58:18|S|10.000000|96.570000||
B|NIO|20260427|09:58:18|S|371.000000|6.359300||
B|RUN|20260427|09:58:18|S|10.000000|12.970000||
B|SOXL|20260427|09:58:18|S|100.000000|123.470000||
B|TSLA|20260427|09:58:18|S|80.000000|366.570000||
B|XE|20260427|09:58:18|S|16.000000|31.320000||
B|Z|20260427|09:58:18|S|19.000000|45.727100||
B|ASX|20260427|09:58:19|S|7.000000|30.960000||
B|DLY|20260427|09:58:19|S|100.000000|14.205000||
B|INTC|20260427|09:58:19|S|20.000000|86.040900||
B|MAIN|20260427|09:58:19|S|10.000000|54.220000||
B|MRVL|20260427|09:58:19|S|5.000000|155.380000||
B|MRVL|20260427|09:58:19|S|5.000000|155.380000||
B|MRVL|20260427|09:58:19|S|20.000000|155.365600||
B|NVDU|20260427|09:58:19|S|100.000000|138.230000||
B|ONDS|20260427|09:58:19|S|100.000000|10.509300||
B|PSLV|20260427|09:58:19|S|1.000000|24.417600||
B|RGTI|20260427|09:58:19|S|100.000000|16.445000||
B|RMBS|20260427|09:58:19|S|18.000000|147.750000||
B|SOXL|20260427|09:58:19|S|1.000000|123.437700||
B|SOXL|20260427|09:58:19|S|1.000000|123.440000||
B|TTWO|20260427|09:58:19|S|30.000000|212.450000||
B|WDC|20260427|09:58:19|S|2.000000|407.360000||
B|AMD|20260427|09:58:20|S|50.000000|334.850000||
B|ARM|20260427|09:58:20|S|0.342300|217.510000||
B|ARM|20260427|09:58:20|S|19.000000|217.740000||
B|CGC|20260427|09:58:20|S|15.000000|1.175000||
B|CMPX|20260427|09:58:20|S|500.000000|1.869800||
B|IDVO|20260427|09:58:20|S|9.000000|42.430000||
B|INTC|20260427|09:58:20|S|2.000000|86.064500||
B|INTC|20260427|09:58:20|S|200.000000|86.068900||
B|INTC|20260427|09:58:20|S|1100.000000|86.060000||
B|INTW|20260427|09:58:20|S|43.000000|182.180000||
B|KLIC|20260427|09:58:20|S|4.000000|86.880000||
B|MSTU|20260427|09:58:20|S|30.000000|7.559300||
B|MU|20260427|09:58:20|S|2.000000|523.440000||
B|QCOM|20260427|09:58:20|S|1.000000|152.370000||
B|SOXL|20260427|09:58:20|S|100.000000|123.470000||
B|SOXX|20260427|09:58:20|S|25.000000|455.866300||
B|TSLA|20260427|09:58:20|S|10.000000|366.570000||
B|AMD|20260427|09:58:21|S|11.000000|334.890000||
B|BB|20260427|09:58:21|S|39.000000|5.115000||
B|COIN|20260427|09:58:21|S|1.000000|200.110000||
B|CRML|20260427|09:58:21|S|53.000000|11.990000||
B|INTC|20260427|09:58:21|S|50.000000|86.029000||
B|INTC|20260427|09:58:21|S|50.000000|86.030000||
B|INTC|20260427|09:58:21|S|100.000000|86.030000||
B|NIO|20260427|09:58:21|S|100.000000|6.360000||
B|NIO|20260427|09:58:21|S|9600.000000|6.357600||
B|NVDA|20260427|09:58:21|S|300.000000|209.870000||
B|QQQ|20260427|09:58:21|S|6.000000|663.105000||
B|SGOV|20260427|09:58:21|S|10.000000|100.649500||
B|SMH|20260427|09:58:21|S|50.000000|504.630000||
B|SOLS|20260427|09:58:21|S|10.000000|81.760000||
B|WBTN|20260427|09:58:21|S|100.000000|11.720000||
B|AIFF|20260427|09:58:22|S|54.000000|2.250000||
B|AMD|20260427|09:58:22|S|100.000000|334.890000||
B|CAT|20260427|09:58:22|S|15.000000|826.780000||
B|GFI|20260427|09:58:22|S|1.000000|45.079100||
B|GLOB|20260427|09:58:22|S|8.000000|43.070000||
B|GOOGL|20260427|09:58:22|S|5.000000|348.650000||
B|MU|20260427|09:58:22|S|33.000000|523.730000||
B|OKLO|20260427|09:58:22|S|30.000000|72.090000||
B|PDD|20260427|09:58:22|S|20.000000|98.790000||
B|SNDK|20260427|09:58:22|S|1.000000|1032.510000||
B|SOXL|20260427|09:58:22|S|100.000000|123.535600||
B|TSLA|20260427|09:58:22|S|15.000000|366.565000||
B|VEU|20260427|09:58:22|S|40.000000|80.515000||
B|VZ|20260427|09:58:22|S|200.000000|48.205000||
B|ASTS|20260427|09:58:23|S|2.000000|75.410000||
B|BE|20260427|09:58:23|S|20.000000|234.670000||
B|BITX|20260427|09:58:23|S|25.000000|19.089300||
B|BPRE|20260427|09:58:23|S|800.000000|16.170000||
B|CRDO|20260427|09:58:23|S|30.000000|182.620000||
B|CRM|20260427|09:58:23|S|40.000000|181.650000||
B|FIX|20260427|09:58:23|S|3.000000|1746.950000||
B|HII|20260427|09:58:23|S|20.000000|365.780000||
B|HPK|20260427|09:58:23|S|100.000000|6.435000||
B|INTC|20260427|09:58:23|S|40.000000|86.090000||
B|INTC|20260427|09:58:23|S|800.000000|86.103000||
B|INTC|20260427|09:58:23|S|2000.000000|86.100000||
B|MRVL|20260427|09:58:23|S|9.000000|155.555600||
B|MRVL|20260427|09:58:23|S|77.000000|155.480000||
B|SOFI|20260427|09:58:23|S|120.000000|18.915000||
B|TER|20260427|09:58:23|S|50.000000|401.700000||
B|VITL|20260427|09:58:23|S|500.000000|12.358800||
B|WDC|20260427|09:58:23|S|1.000000|407.365000||
B|AA|20260427|09:58:24|S|150.000000|66.530000||
B|AGBK|20260427|09:58:24|S|6.000000|7.700000||
B|ALMU|20260427|09:58:24|S|40.000000|18.500000||
B|AMD|20260427|09:58:24|S|10.000000|334.900000||
B|AMD|20260427|09:58:24|S|40.000000|334.900000||
B|ASTS|20260427|09:58:24|S|100.000000|75.440000||
B|CAR|20260427|09:58:24|S|10.000000|185.300000||
B|GOOG|20260427|09:58:24|S|20.000000|346.600000||
B|IAU|20260427|09:58:24|S|44.000000|88.337400||
B|INTC|20260427|09:58:24|S|100.000000|86.130000||
B|INTC|20260427|09:58:24|S|210.000000|86.110000||
B|MANE|20260427|09:58:24|S|3.000000|96.470000||
B|META|20260427|09:58:24|S|80.000000|673.610000||
B|META|20260427|09:58:24|S|360.000000|673.540000||
B|MRVL|20260427|09:58:24|S|100.000000|155.555600||
B|ORCL|20260427|09:58:24|S|17.000000|169.005000||
B|TLN|20260427|09:58:24|S|5.000000|360.730000||
B|ZS|20260427|09:58:24|S|2.000000|135.850000||
B|ADBE|20260427|09:58:25|S|3.000000|242.270000||
B|BOTZ|20260427|09:58:25|S|100.000000|38.525000||
B|DELL|20260427|09:58:25|S|3.000000|214.650000||
B|DLB|20260427|09:58:25|S|100.000000|63.700000||
B|GOOG|20260427|09:58:25|S|30.000000|346.600000||
B|GOOG|20260427|09:58:25|S|100.000000|346.610000||
B|INTC|20260427|09:58:25|S|400.000000|86.133100||
B|IREN|20260427|09:58:25|S|130.000000|50.140000||
B|LAES|20260427|09:58:25|S|99.000000|2.865000||
B|LITX|20260427|09:58:25|S|100.000000|39.970000||
B|MCD|20260427|09:58:25|S|10.000000|296.670000||
B|META|20260427|09:58:25|S|50.000000|673.650000||
B|MU|20260427|09:58:25|S|5.000000|524.430000||
B|MXL|20260427|09:58:25|S|100.000000|52.840000||
B|NBIL|20260427|09:58:25|S|21.000000|19.550000||
B|NVDA|20260427|09:58:25|S|80.000000|209.870000||
B|ONDS|20260427|09:58:25|S|50.000000|10.509300||
B|SOXL|20260427|09:58:25|S|600.000000|123.600000||
B|ZS|20260427|09:58:25|S|1.000000|135.780000||
B|ZTS|20260427|09:58:25|S|2.000000|119.518500||
B|EWZ|20260427|09:58:26|S|27.000000|40.255000||
B|FFAI|20260427|09:58:26|S|100.000000|0.378400||
B|MU|20260427|09:58:26|S|39.000000|524.580000||
B|PLTR|20260427|09:58:26|S|100.000000|143.340000||
B|PLTR|20260427|09:58:26|S|200.000000|143.320000||
B|QCML|20260427|09:58:26|S|400.000000|16.020000||
B|SOFI|20260427|09:58:26|S|50.000000|18.917500||
B|SOXL|20260427|09:58:26|S|30.000000|123.580500||
B|TSLA|20260427|09:58:26|S|1.000000|366.590000||
B|XLU|20260427|09:58:26|S|6.000000|46.440000||
B|XOVR|20260427|09:58:26|S|174.000000|18.675000||
B|AMD|20260427|09:58:27|S|3.000000|334.850000||
B|COHR|20260427|09:58:27|S|1.000000|320.580000||
B|CRDO|20260427|09:58:27|S|1.000000|182.620000||
B|FLEX|20260427|09:58:27|S|63.000000|90.470000||
B|GLW|20260427|09:58:27|S|100.000000|171.480000||
B|GRRR|20260427|09:58:27|S|5.000000|13.030000||
B|INTC|20260427|09:58:27|S|100.000000|86.120000||
B|INTC|20260427|09:58:27|S|900.000000|86.063300||
B|LPTH|20260427|09:58:27|S|1800.000000|13.340000||
B|MRVL|20260427|09:58:27|S|4.000000|155.550000||
B|NKX|20260427|09:58:27|S|100.000000|12.300000||
B|NVDA|20260427|09:58:27|S|43.000000|209.950000||
B|PLTR|20260427|09:58:27|S|200.000000|143.340600||
B|RGTI|20260427|09:58:27|S|1000.000000|16.455000||
B|SATS|20260427|09:58:27|S|25.000000|118.930000||
B|SOXL|20260427|09:58:27|S|10.000000|123.600000||
B|SOXL|20260427|09:58:27|S|50.000000|123.570800||
B|TSLA|20260427|09:58:27|S|25.000000|366.565000||
B|WDC|20260427|09:58:27|S|5.000000|407.009000||
B|CRCL|20260427|09:58:28|S|15.000000|97.260000||
B|CRWV|20260427|09:58:28|S|40.000000|107.600000||
B|F|20260427|09:58:28|S|714.000000|12.535000||
B|HESM|20260427|09:58:28|S|5.000000|37.530000||
B|HUT|20260427|09:58:28|S|100.000000|76.600000||
B|HYPD|20260427|09:58:28|S|30.000000|4.687300||
B|INTC|20260427|09:58:28|S|50.000000|86.161000||
B|INTC|20260427|09:58:28|S|100.000000|86.150700||
B|KRO|20260427|09:58:28|S|2.000000|7.260000||
B|LAES|20260427|09:58:28|S|50.000000|2.869900||
B|LRCX|20260427|09:58:28|S|1.000000|262.360000||
B|MU|20260427|09:58:28|S|36.000000|525.710000||
B|SOXL|20260427|09:58:28|S|1.000000|123.900000||
B|SVAC|20260427|09:58:28|S|96.000000|10.365000||
B|ZM|20260427|09:58:28|S|1.000000|90.290000||
B|CELC|20260427|09:58:29|S|30.000000|128.230000||
B|CRDO|20260427|09:58:29|S|5.000000|182.580000||
B|DIA|20260427|09:58:29|S|5.000000|492.515000||
B|HGRO|20260427|09:58:29|S|10.000000|29.630000||
B|INTC|20260427|09:58:29|S|55.000000|86.160000||
B|LCID|20260427|09:58:29|S|100.000000|6.085000||
B|MU|20260427|09:58:29|S|20.000000|525.630000||
B|MU|20260427|09:58:29|S|30.000000|525.620000||
B|NVDA|20260427|09:58:29|S|70.000000|209.921200||
B|REKR|20260427|09:58:29|S|1000.000000|0.859800||
B|RLMD|20260427|09:58:29|S|100.000000|7.580000||
B|SMCI|20260427|09:58:29|S|25.000000|28.985000||
B|SOXL|20260427|09:58:29|S|100.000000|123.830000||
B|SOXL|20260427|09:58:29|S|100.000000|123.870000||
B|STIM|20260427|09:58:29|S|300.000000|1.710000||
B|STM|20260427|09:58:29|S|50.000000|50.159300||
B|STX|20260427|09:58:29|S|100.000000|594.290000||
B|STX|20260427|09:58:29|S|100.000000|594.370000||
B|TFC|20260427|09:58:29|S|100.000000|51.600000||
B|VIST|20260427|09:58:29|S|17.000000|71.680000||
B|XNDU|20260427|09:58:29|E|25.000000|27.630000||
B|Z|20260427|09:58:29|S|60.000000|45.723500||
B|AMD|20260427|09:58:30|S|40.000000|335.100000||
B|ASML|20260427|09:58:30|S|1.000000|1434.030000||
B|CAR|20260427|09:58:30|S|100.000000|185.400000||
B|CIEN|20260427|09:58:30|S|5.000000|503.240000||
B|CRDO|20260427|09:58:30|S|98.000000|182.620000||
B|CRDO|20260427|09:58:30|S|164.000000|182.730000||
B|GLW|20260427|09:58:30|S|15.000000|172.160000||
B|IGV|20260427|09:58:30|S|200.000000|85.145000||
B|INTC|20260427|09:58:30|S|10.000000|86.140000||
B|INTC|20260427|09:58:30|S|70.000000|86.120900||
B|IWM|20260427|09:58:30|S|35.000000|277.620900||
B|QS|20260427|09:58:30|S|1600.000000|7.645000||
B|RLMD|20260427|09:58:30|S|547.000000|7.578800||
B|SGMT|20260427|09:58:30|S|100.000000|8.280000||
B|SNDK|20260427|09:58:30|S|5.000000|1033.690000||
B|TSLA|20260427|09:58:30|S|35.000000|366.380000||
B|URA|20260427|09:58:30|S|520.000000|56.340000||
B|URA|20260427|09:58:30|S|1980.000000|56.340000||
B|URA|20260427|09:58:30|S|2000.000000|56.380000||
B|AAOI|20260427|09:58:31|S|20.000000|149.150000||
B|ARM|20260427|09:58:31|S|20.000000|217.640000||
B|BE|20260427|09:58:31|S|100.000000|234.845000||
B|CRDO|20260427|09:58:31|S|6.000000|182.550000||
B|CRWV|20260427|09:58:31|S|25.000000|107.677300||
B|GRRR|20260427|09:58:31|S|100.000000|13.030000||
B|GS|20260427|09:58:31|S|53.000000|933.930000||
B|LWLG|20260427|09:58:31|S|230.000000|12.270000||
B|MSFT|20260427|09:58:31|S|2.000000|420.050000||
B|MU|20260427|09:58:31|S|50.000000|525.600000||
B|NU|20260427|09:58:31|S|46.000000|14.745000||
B|OKLO|20260427|09:58:31|S|10.000000|72.270000||
B|PLTR|20260427|09:58:31|S|200.000000|143.280000||
B|POWL|20260427|09:58:31|S|457.000000|257.310000||
B|SMR|20260427|09:58:31|S|170.000000|12.430000||
B|SOXX|20260427|09:58:31|S|23.000000|456.300000||
B|VLO|20260427|09:58:31|S|14.000000|239.600000||
B|AAOI|20260427|09:58:32|S|2.000000|149.010000||
B|AMD|20260427|09:58:32|S|2.000000|335.260000||
B|ARM|20260427|09:58:32|S|1.000000|217.745000||
B|BRK/B|20260427|09:58:32|S|4.000000|472.730000||
B|BRK/B|20260427|09:58:32|S|6.000000|472.730000||
B|CRDO|20260427|09:58:32|S|30.000000|182.620000||
B|GDX|20260427|09:58:32|S|4.000000|93.238800||
B|INTC|20260427|09:58:32|S|57.000000|86.130000||
B|MU|20260427|09:58:32|S|25.000000|525.670000||
B|MU|20260427|09:58:32|S|100.000000|525.790000||
B|NKTR|20260427|09:58:32|S|55.000000|92.990000||
B|NNE|20260427|09:58:32|S|80.000000|25.110000||
B|POET|20260427|09:58:32|S|12.000000|8.065000||
B|POET|20260427|09:58:32|S|100.000000|8.070000||
B|POET|20260427|09:58:32|S|300.000000|8.069500||
B|RLMD|20260427|09:58:32|S|20.000000|7.598800||
B|SOXL|20260427|09:58:32|S|40.000000|123.860000||
B|XPRO|20260427|09:58:32|S|1.000000|17.990000||
B|AAOI|20260427|09:58:33|S|2.000000|149.060000||
B|AEHR|20260427|09:58:33|S|4.000000|90.770000||
B|ASBP|20260427|09:58:33|S|5000.000000|0.257700||
B|DBMF|20260427|09:58:33|S|10.000000|30.625000||
B|INSM|20260427|09:58:33|S|1700.000000|138.220000||
B|LITE|20260427|09:58:33|S|28.000000|844.461000||
B|LITE|20260427|09:58:33|S|100.000000|844.250000||
B|MSFT|20260427|09:58:33|S|50.000000|420.030000||
B|NBIS|20260427|09:58:33|S|20.000000|145.220000||
B|VRT|20260427|09:58:33|S|35.000000|315.991000||
B|XE|20260427|09:58:33|S|30.000000|31.275000||
B|ZM|20260427|09:58:33|S|1.000000|90.270000||
B|BRK/B|20260427|09:58:34|S|1.000000|472.640000||
B|EWY|20260427|09:58:34|S|200.000000|157.200000||
B|GGLL|20260427|09:58:34|S|3.000000|113.346200||
B|GGLL|20260427|09:58:34|S|3.000000|113.350000||
B|KBR|20260427|09:58:34|S|17.000000|35.750000||
B|LASE|20260427|09:58:34|S|100.000000|0.727600||
B|MU|20260427|09:58:34|S|12.000000|525.850000||
B|MU|20260427|09:58:34|S|13.000000|525.850000||
B|NBIS|20260427|09:58:34|S|2.000000|145.200000||
B|NVDA|20260427|09:58:34|S|10.000000|209.940000||
B|OKLL|20260427|09:58:34|S|1000.000000|11.728800||
B|ORCL|20260427|09:58:34|S|70.000000|169.060000||
B|PLTR|20260427|09:58:34|S|175.000000|143.250000||
B|PLTR|20260427|09:58:34|S|600.000000|143.237500||
B|POET|20260427|09:58:34|S|88.000000|8.090000||
B|QQQ|20260427|09:58:34|S|80.000000|663.180000||
B|QS|20260427|09:58:34|S|410.000000|7.645000||
B|QS|20260427|09:58:34|S|8790.000000|7.650000||
B|SGOV|20260427|09:58:34|S|20.000000|100.650000||
B|SOXS|20260427|09:58:34|S|400.000000|13.995000||
B|VOO|20260427|09:58:34|S|4.000000|656.568300||
B|WOLF|20260427|09:58:34|S|100.000000|30.470000||
B|WOLF|20260427|09:58:34|S|200.000000|30.440000||
B|YINN|20260427|09:58:34|S|71.000000|34.315000||
B|YINN|20260427|09:58:34|S|119.000000|34.319300||
B|CEG|20260427|09:58:35|S|75.000000|309.930000||
B|FTI|20260427|09:58:35|S|11.000000|75.600000||
B|HGRO|20260427|09:58:35|S|10.000000|29.630000||
B|NBIS|20260427|09:58:35|S|17.000000|145.230000||
B|NVDL|20260427|09:58:35|S|200.000000|103.890000||
B|POET|20260427|09:58:35|S|20.000000|8.080000||
B|POET|20260427|09:58:35|S|80.000000|8.079300||
B|QQQ|20260427|09:58:35|S|18.000000|663.245000||
B|SGOV|20260427|09:58:35|S|80.000000|100.650000||
B|XPEV|20260427|09:58:35|S|5.000000|16.849100||
B|XPEV|20260427|09:58:35|S|200.000000|16.840000||
B|ZTS|20260427|09:58:35|S|101.000000|119.500000||
B|ZTS|20260427|09:58:35|S|300.000000|119.430000||
B|ZTS|20260427|09:58:35|S|300.000000|119.470000||
B|AAOI|20260427|09:58:36|S|100.000000|149.080000||
B|AMD|20260427|09:58:36|S|100.000000|335.530000||
B|APP|20260427|09:58:36|S|3.000000|452.991000||
B|ASML|20260427|09:58:36|S|1.000000|1434.270000||
B|CEG|20260427|09:58:36|S|10.000000|309.975000||
B|CVX|20260427|09:58:36|S|1.000000|187.055000||
B|GO|20260427|09:58:36|S|100.000000|7.880000||
B|GOOGL|20260427|09:58:36|S|20.000000|348.500000||
B|INTC|20260427|09:58:36|S|727.000000|86.090000||
B|MRVL|20260427|09:58:36|S|1.000000|155.740000||
B|MU|20260427|09:58:36|S|95.000000|525.970000||
B|NTLA|20260427|09:58:36|S|100.000000|14.120000||
B|OPEN|20260427|09:58:36|S|100.000000|5.640000||
B|PBR|20260427|09:58:36|S|700.000000|21.465000||
B|SNDK|20260427|09:58:36|S|15.000000|1033.695000||
B|SNDK|20260427|09:58:36|S|15.000000|1033.860000||
B|SPYI|20260427|09:58:36|S|5.000000|52.225000||
B|STX|20260427|09:58:36|S|1.000000|594.360000||
B|SU|20260427|09:58:36|S|100.000000|64.900000||
B|TSLL|20260427|09:58:36|S|70.000000|11.527500||
B|WULF|20260427|09:58:36|S|300.000000|20.834900||
B|XYZ|20260427|09:58:36|S|178.000000|70.920000||
B|CRF|20260427|09:58:37|S|300.000000|7.205000||
B|FORM|20260427|09:58:37|S|10.000000|147.110000||
B|GOOGL|20260427|09:58:37|S|10.000000|348.500000||
B|IBM|20260427|09:58:37|S|1.000000|229.645000||
B|NFLX|20260427|09:58:37|S|5.000000|91.999100||
B|NICE|20260427|09:58:37|S|2.000000|102.330000||
B|OPEN|20260427|09:58:37|S|100.000000|5.645000||
B|OPEN|20260427|09:58:37|S|100.000000|5.650000||
B|OPEN|20260427|09:58:37|S|2200.000000|5.645000||
B|QCOM|20260427|09:58:37|S|191.000000|152.410000||
B|SCO|20260427|09:58:37|S|700.000000|7.180000||
B|SCO|20260427|09:58:37|S|1000.000000|7.175000||
B|SGOV|20260427|09:58:37|S|30.000000|100.645000||
B|SOXL|20260427|09:58:37|S|3.000000|123.880500||
B|SOXL|20260427|09:58:37|S|22.000000|123.890000||
B|USAR|20260427|09:58:37|S|100.000000|23.199100||
B|USAR|20260427|09:58:37|S|100.000000|23.199100||
B|XPEV|20260427|09:58:37|S|500.000000|16.840700||
B|BE|20260427|09:58:38|S|10.000000|234.530000||
B|DPZ|20260427|09:58:38|S|3.000000|330.530000||
B|FPS|20260427|09:58:38|S|100.000000|36.370000||
B|IONQ|20260427|09:58:38|S|2.000000|42.055000||
B|MCD|20260427|09:58:38|S|1.000000|296.643300||
B|MSFT|20260427|09:58:38|S|300.000000|420.030000||
B|PXS|20260427|09:58:38|S|1.000000|4.430000||
B|TSLA|20260427|09:58:38|S|40.000000|366.320000||
B|VG|20260427|09:58:38|S|100.000000|12.349300||
B|XPEV|20260427|09:58:38|S|250.000000|16.845000||
B|AMD|20260427|09:58:39|S|100.000000|335.640000||
B|AMDL|20260427|09:58:39|S|100.000000|31.920000||
B|AMDL|20260427|09:58:39|S|500.000000|31.918200||
B|APP|20260427|09:58:39|S|20.000000|452.650000||
B|ARM|20260427|09:58:39|S|10.000000|217.410000||
B|BRK/B|20260427|09:58:39|S|60.000000|472.680000||
B|GS|20260427|09:58:39|S|10.000000|933.570000||
B|INTC|20260427|09:58:39|S|5.000000|86.095000||
B|LI|20260427|09:58:39|S|500.000000|18.010700||
B|MU|20260427|09:58:39|S|50.000000|525.850000||
B|NEM|20260427|09:58:39|S|100.000000|117.770000||
B|ORCL|20260427|09:58:39|S|5.000000|169.010000||
B|SIDU|20260427|09:58:39|S|2000.000000|3.199300||
B|SOXL|20260427|09:58:39|S|200.000000|123.895000||
B|TSEM|20260427|09:58:39|S|101.000000|203.400000||
B|TSLL|20260427|09:58:39|S|25.000000|11.515000||
B|WDC|20260427|09:58:39|S|1.000000|407.470000||
B|XPEV|20260427|09:58:39|S|500.000000|16.840700||
B|FIGR|20260427|09:58:40|S|80.000000|33.275000||
B|GOOGL|20260427|09:58:40|S|8.000000|348.470000||
B|INTC|20260427|09:58:40|S|100.000000|86.020700||
B|INTC|20260427|09:58:40|S|400.000000|86.052900||
B|META|20260427|09:58:40|S|88.000000|673.100000||
B|META|20260427|09:58:40|S|111.000000|673.220000||
B|MU|20260427|09:58:40|S|10.000000|526.080000||
B|ORCL|20260427|09:58:40|S|300.000000|169.020000||
B|PLTR|20260427|09:58:40|S|1.000000|143.230000||
B|POET|20260427|09:58:40|S|20.000000|8.070000||
B|RH|20260427|09:58:40|S|5.000000|136.680000||
B|SES|20260427|09:58:40|S|20.000000|1.090000||
B|SMR|20260427|09:58:40|S|4.000000|12.395000||
B|TSLA|20260427|09:58:40|S|1.000000|365.935000||
B|UAL|20260427|09:58:40|S|48.000000|93.000000||
B|XGN|20260427|09:58:40|S|160.000000|2.730000||
B|ALAB|20260427|09:58:41|S|5.000000|198.019000||
B|AMAT|20260427|09:58:41|S|6.000000|409.170000||
B|AMD|20260427|09:58:41|S|1.000000|335.680000||
B|CRDO|20260427|09:58:41|S|15.000000|182.490000||
B|LI|20260427|09:58:41|S|370.000000|18.000000||
B|MPWR|20260427|09:58:41|S|2.000000|1592.500000||
B|MU|20260427|09:58:41|S|100.000000|526.140000||
B|MXL|20260427|09:58:41|S|442.000000|52.700000||
B|POET|20260427|09:58:41|S|20.000000|8.069300||
B|QCOM|20260427|09:58:41|S|1.000000|152.180000||
B|QCOM|20260427|09:58:41|S|6.000000|152.190000||
B|RMBS|20260427|09:58:41|S|48.000000|147.800000||
B|SATS|20260427|09:58:41|S|83.000000|118.930000||
B|SOXS|20260427|09:58:41|S|100.000000|13.985000||
B|TQQQ|20260427|09:58:41|S|600.000000|62.365000||
B|TSLA|20260427|09:58:41|S|100.000000|365.950000||
B|APP|20260427|09:58:42|S|80.000000|452.650000||
B|CLSK|20260427|09:58:42|S|100.000000|12.485000||
B|CRWV|20260427|09:58:42|S|100.000000|107.490000||
B|EZPW|20260427|09:58:42|S|402.000000|31.660000||
B|INTW|20260427|09:58:42|S|32.000000|181.765000||
B|IREN|20260427|09:58:42|S|100.000000|50.169000||
B|LITE|20260427|09:58:42|S|100.000000|845.890000||
B|LITE|20260427|09:58:42|S|100.000000|845.910000||
B|META|20260427|09:58:42|S|14.000000|673.210000||
B|MSFT|20260427|09:58:42|S|749.000000|420.020000||
B|MXL|20260427|09:58:42|S|1300.000000|52.775000||
B|OMER|20260427|09:58:42|S|800.000000|14.130000||
B|SCLX|20260427|09:58:42|S|20.000000|6.870000||
B|SGMT|20260427|09:58:42|S|2000.000000|8.300000||
B|SOXL|20260427|09:58:42|S|110.000000|124.030000||
B|TSLA|20260427|09:58:42|S|39.000000|365.912200||
B|TSLA|20260427|09:58:42|S|50.000000|365.900000||
B|TSLL|20260427|09:58:42|S|42.000000|11.499300||
B|AAPL|20260427|09:58:43|S|60.000000|268.300000||
B|AAPL|20260427|09:58:43|S|100.000000|268.290000||
B|AMD|20260427|09:58:43|S|1.000000|335.710000||
B|GGLL|20260427|09:58:43|S|1.000000|113.276200||
B|GLW|20260427|09:58:43|S|4.000000|172.470000||
B|HII|20260427|09:58:43|S|70.000000|365.980000||
B|HIMS|20260427|09:58:43|S|100.000000|30.379100||
B|MSFT|20260427|09:58:43|S|1.000000|419.880000||
B|MU|20260427|09:58:43|S|29.000000|526.850000||
B|MU|20260427|09:58:43|S|30.000000|526.640000||
B|NOW|20260427|09:58:43|S|20.000000|90.830000||
B|OKLO|20260427|09:58:43|S|50.000000|72.240000||
B|ONDS|20260427|09:58:43|S|20.000000|10.549300||
B|SMR|20260427|09:58:43|S|50.000000|12.395000||
B|SOXL|20260427|09:58:43|S|40.000000|124.150000||
B|TDW|20260427|09:58:43|S|25.000000|90.020000||
B|V|20260427|09:58:43|S|1.000000|308.911100||
B|ZS|20260427|09:58:43|S|40.000000|135.555000||
B|AMD|20260427|09:58:44|S|11.000000|335.780000||
B|CLS|20260427|09:58:44|S|8.000000|411.991000||
B|CLS|20260427|09:58:44|S|50.000000|411.990000||
B|GPRE|20260427|09:58:44|S|100.000000|16.475000||
B|LCID|20260427|09:58:44|S|100.000000|6.090000||
B|RKLB|20260427|09:58:44|S|3.000000|78.668300||
B|RKLB|20260427|09:58:44|S|50.000000|78.653300||
B|SCHD|20260427|09:58:44|S|6.000000|31.355000||
B|SNDK|20260427|09:58:44|S|2.000000|1034.930000||
B|TER|20260427|09:58:44|S|100.000000|402.590000||
B|UDOW|20260427|09:58:44|S|7.000000|59.744900||
B|AAOI|20260427|09:58:45|S|1.000000|149.690000||
B|AMD|20260427|09:58:45|S|4.000000|335.780000||
B|AMD|20260427|09:58:45|S|100.000000|335.780000||
B|ARM|20260427|09:58:45|S|100.000000|217.980000||
B|ASTS|20260427|09:58:45|S|34.000000|75.522900||
B|BB|20260427|09:58:45|S|3.000000|5.107400||
B|CRCL|20260427|09:58:45|S|100.000000|97.280000||
B|GLW|20260427|09:58:45|S|2.000000|172.470000||
B|HSDT|20260427|09:58:45|S|53.000000|2.370000||
B|IGV|20260427|09:58:45|S|400.000000|85.115000||
B|INDI|20260427|09:58:45|S|803.000000|3.830000||
B|INTC|20260427|09:58:45|S|50.000000|86.091200||
B|INTC|20260427|09:58:45|S|200.000000|86.090000||
B|MU|20260427|09:58:45|S|6.000000|527.120000||
B|MU|20260427|09:58:45|S|48.000000|527.380000||
B|ORLA|20260427|09:58:45|S|25.000000|14.440000||
B|SNDK|20260427|09:58:45|S|30.000000|1035.385000||
B|SOXL|20260427|09:58:45|S|22.000000|124.200000||
B|TDW|20260427|09:58:45|S|200.000000|90.190000||
B|TLRY|20260427|09:58:45|S|800.000000|6.705000||
B|TSLA|20260427|09:58:45|S|25.000000|365.902200||
B|BLK|20260427|09:58:46|S|0.009500|1050.490000||
B|BYD|20260427|09:58:46|S|20.000000|85.770000||
B|CAR|20260427|09:58:46|S|30.000000|185.520000||
B|GLW|20260427|09:58:46|S|2.000000|172.470000||
B|GOOG|20260427|09:58:46|S|20.000000|346.375000||
B|INTC|20260427|09:58:46|S|200.000000|86.130000||
B|LI|20260427|09:58:46|S|200.000000|18.005000||
B|MU|20260427|09:58:46|S|4.000000|527.540000||
B|NVDA|20260427|09:58:46|S|8.000000|210.065000||
B|POET|20260427|09:58:46|S|5.000000|8.129500||
B|POET|20260427|09:58:46|S|5.000000|8.130000||
B|POET|20260427|09:58:46|S|170.000000|8.125000||
B|PRCT|20260427|09:58:46|S|21.000000|24.750000||
B|RBLX|20260427|09:58:46|S|50.000000|56.530000||
B|SOXS|20260427|09:58:46|S|1500.000000|13.955000||
B|USAR|20260427|09:58:46|S|8.000000|23.218800||
B|AMD|20260427|09:58:47|S|100.000000|335.675000||
B|APP|20260427|09:58:47|S|4.000000|452.309000||
B|CSCO|20260427|09:58:47|S|2.000000|88.850000||
B|INTC|20260427|09:58:47|S|50.000000|86.175000||
B|INTC|20260427|09:58:47|S|90.000000|86.230000||
B|INTC|20260427|09:58:47|S|598.000000|86.235000||
B|INTW|20260427|09:58:47|S|100.000000|182.460000||
B|MRVL|20260427|09:58:47|S|20.000000|155.830000||
B|MU|20260427|09:58:47|S|11.000000|527.430000||
B|MU|20260427|09:58:47|S|20.000000|527.560000||
B|MVLL|20260427|09:58:47|S|100.000000|61.450000||
B|OKLO|20260427|09:58:47|S|1.000000|72.280000||
B|OKLO|20260427|09:58:47|S|201.000000|72.320000||
B|SMH|20260427|09:58:47|S|19.000000|505.420000||
B|SOXL|20260427|09:58:47|S|2.000000|124.230000||
B|TQQQ|20260427|09:58:47|S|100.000000|62.385000||
B|TSLA|20260427|09:58:47|S|30.000000|365.950000||
B|TSLA|20260427|09:58:47|S|130.000000|365.930000||
B|VSAT|20260427|09:58:47|S|55.000000|60.820000||
B|ACN|20260427|09:58:48|S|3.000000|178.830000||
B|BODI|20260427|09:58:48|S|5.000000|15.920000||
B|CRDO|20260427|09:58:48|S|50.000000|182.630000||
B|INTC|20260427|09:58:48|S|98.000000|86.268800||
B|INTC|20260427|09:58:48|S|200.000000|86.370000||
B|INTC|20260427|09:58:48|S|200.000000|86.370000||
B|MU|20260427|09:58:48|S|30.000000|527.420000||
B|SGOV|20260427|09:58:48|S|31.000000|100.645000||
B|SOXL|20260427|09:58:48|S|100.000000|124.290000||
B|TLRY|20260427|09:58:48|S|800.000000|6.705000||
B|TSLA|20260427|09:58:48|S|3.000000|366.020000||
B|AMD|20260427|09:58:49|S|3.000000|335.850000||
B|AMD|20260427|09:58:49|S|17.000000|335.860000||
B|AMD|20260427|09:58:49|S|30.000000|335.850000||
B|BE|20260427|09:58:49|S|100.000000|234.810000||
B|BLDR|20260427|09:58:49|S|41.000000|90.170000||
B|FN|20260427|09:58:49|S|4.000000|699.991000||
B|INTC|20260427|09:58:49|S|600.000000|86.340000||
B|IONZ|20260427|09:58:49|S|5.000000|7.749800||
B|META|20260427|09:58:49|S|5.000000|672.980000||
B|MU|20260427|09:58:49|S|15.000000|527.380000||
B|MU|20260427|09:58:49|S|123.000000|527.470000||
B|NVDA|20260427|09:58:49|S|1.000000|210.120000||
B|OCG|20260427|09:58:49|S|300.000000|1.810000||
B|QCOM|20260427|09:58:49|S|6.000000|152.300000||
B|SMR|20260427|09:58:49|S|3.000000|12.405000||
B|VTI|20260427|09:58:49|S|3.000000|352.260000||
B|WOLF|20260427|09:58:49|S|500.000000|30.621400||
B|AAOI|20260427|09:58:50|S|100.000000|149.790000||
B|AMZN|20260427|09:58:50|S|1410.000000|261.360000||
B|ENLT|20260427|09:58:50|S|20.000000|89.330000||
B|GOOGL|20260427|09:58:50|S|50.000000|348.270000||
B|LASR|20260427|09:58:50|S|20.000000|72.940000||
B|META|20260427|09:58:50|S|2.000000|673.011300||
B|MU|20260427|09:58:50|S|5.000000|527.020000||
B|PLTR|20260427|09:58:50|S|50.000000|143.220000||
B|QQQ|20260427|09:58:50|S|33.000000|663.295000||
B|RBRK|20260427|09:58:50|S|92.000000|52.080000||
B|SOXL|20260427|09:58:50|S|9.000000|124.280000||
B|TSLA|20260427|09:58:50|S|20.000000|366.080000||
B|TSM|20260427|09:58:50|S|30.000000|406.850000||
B|ZM|20260427|09:58:50|S|1.000000|90.270000||
B|CLF|20260427|09:58:51|S|15.000000|10.415000||
B|CPER|20260427|09:58:51|S|100.000000|36.899300||
B|CRDU|20260427|09:58:51|S|1.000000|52.740000||
B|CVLT|20260427|09:58:51|S|10.000000|90.320000||
B|INTC|20260427|09:58:51|S|14.000000|86.340700||
B|MSFT|20260427|09:58:51|S|1.000000|419.800000||
B|MSFT|20260427|09:58:51|S|2.000000|419.795000||
B|MU|20260427|09:58:51|S|1.000000|527.030000||
B|MU|20260427|09:58:51|S|138.000000|527.000000||
B|NVDA|20260427|09:58:51|S|70.000000|210.090000||
B|SOXL|20260427|09:58:51|S|1.000000|124.285000||
B|SOXL|20260427|09:58:51|S|100.000000|124.270000||
B|SOXL|20260427|09:58:51|S|100.000000|124.320000||
B|SOXL|20260427|09:58:51|S|200.000000|124.290000||
B|TSLA|20260427|09:58:51|S|20.000000|366.005000||
B|TSLA|20260427|09:58:51|S|30.000000|366.080000||
B|USAR|20260427|09:58:51|S|90.000000|23.210000||
B|Z|20260427|09:58:51|S|21.000000|45.721200||
B|AMD|20260427|09:58:52|S|10.000000|335.950000||
B|AMGN|20260427|09:58:52|S|14.000000|347.090000||
B|ASTS|20260427|09:58:52|S|10.000000|75.545000||
B|ASTS|20260427|09:58:52|S|78.000000|75.545000||
B|EAT|20260427|09:58:52|S|60.000000|134.819000||
B|EAT|20260427|09:58:52|S|100.000000|134.950000||
B|GLW|20260427|09:58:52|S|100.000000|172.470000||
B|GOOGL|20260427|09:58:52|S|100.000000|348.280000||
B|GOOGL|20260427|09:58:52|S|200.000000|348.265000||
B|GOOGL|20260427|09:58:52|S|300.000000|348.265000||
B|NVDA|20260427|09:58:52|S|100.000000|210.075000||
B|ONDS|20260427|09:58:52|S|400.000000|10.519300||
B|QCOM|20260427|09:58:52|S|26.000000|152.350000||
B|SMR|20260427|09:58:52|S|9.000000|12.405000||
B|SOXL|20260427|09:58:52|S|50.000000|124.298100||
B|SPY|20260427|09:58:52|S|1.000000|714.210000||
B|UNH|20260427|09:58:52|S|1.000000|351.360000||
B|VALE|20260427|09:58:52|S|29.000000|17.150000||
B|BRK/B|20260427|09:58:53|S|4.000000|472.605000||
B|CGC|20260427|09:58:53|S|10.000000|1.175000||
B|CLS|20260427|09:58:53|S|8.000000|411.829000||
B|LI|20260427|09:58:53|S|500.000000|18.000000||
B|LI|20260427|09:58:53|S|500.000000|18.000000||
B|LI|20260427|09:58:53|S|500.000000|18.000000||
B|LPTH|20260427|09:58:53|S|50.000000|13.350000||
B|LPTH|20260427|09:58:53|S|50.000000|13.350000||
B|ORCS|20260427|09:58:53|S|1.000000|28.820000||
B|PLTR|20260427|09:58:53|S|40.000000|143.185000||
B|SOXL|20260427|09:58:53|S|13.000000|124.290000||
B|TDW|20260427|09:58:53|S|100.000000|90.240000||
B|TDW|20260427|09:58:53|S|200.000000|90.200000||
B|TSLA|20260427|09:58:53|S|25.000000|365.925000||
B|VZ|20260427|09:58:53|S|400.000000|48.232700||
B|BBAI|20260427|09:58:54|S|26.000000|3.780000||
B|BYRN|20260427|09:58:54|S|100.000000|5.980000||
B|CELC|20260427|09:58:54|S|30.000000|128.230000||
B|FTV|20260427|09:58:54|S|15.000000|61.720000||
B|IREN|20260427|09:58:54|S|15.000000|50.187300||
B|LITE|20260427|09:58:54|S|10.000000|847.831000||
B|META|20260427|09:58:54|S|2.000000|673.060000||
B|MU|20260427|09:58:54|S|3.000000|527.190000||
B|OKLL|20260427|09:58:54|S|200.000000|11.750000||
B|OKLL|20260427|09:58:54|S|300.000000|11.760000||
B|OKLL|20260427|09:58:54|S|300.000000|11.760000||
B|RBLX|20260427|09:58:54|S|2.000000|56.430000||
B|SMR|20260427|09:58:54|S|34.000000|12.405000||
B|SOXL|20260427|09:58:54|S|40.000000|124.270000||
B|SQQQ|20260427|09:58:54|S|200.000000|52.715000||
B|TLRY|20260427|09:58:54|S|400.000000|6.705000||
B|TSLA|20260427|09:58:54|S|10.000000|365.925000||
B|WDC|20260427|09:58:54|S|1.000000|408.180000||
B|Z|20260427|09:58:54|S|100.000000|45.630000||
B|Z|20260427|09:58:54|S|300.000000|45.610000||
B|AMDL|20260427|09:58:55|S|100.000000|31.970000||
B|BE|20260427|09:58:55|S|36.000000|234.580000||
B|ENTG|20260427|09:58:55|S|300.000000|153.890000||
B|INTC|20260427|09:58:55|S|100.000000|86.373000||
B|INTC|20260427|09:58:55|S|200.000000|86.355000||
B|MSFT|20260427|09:58:55|S|2.000000|419.705000||
B|MU|20260427|09:58:55|S|50.000000|526.887400||
B|MU|20260427|09:58:55|S|100.000000|527.000000||
B|NBIS|20260427|09:58:55|S|5.000000|145.140000||
B|NVDA|20260427|09:58:55|S|100.000000|210.040000||
B|RMAX|20260427|09:58:55|S|100.000000|9.960000||
B|TSLA|20260427|09:58:55|S|1.000000|365.845000||
B|TSLA|20260427|09:58:55|S|2.000000|365.802200||
B|TSLA|20260427|09:58:55|S|36.000000|365.802200||
B|TSLA|20260427|09:58:55|S|50.000000|365.810000||
B|TSLA|20260427|09:58:55|S|100.000000|365.802200||
B|TSM|20260427|09:58:55|S|12.000000|406.800000||
B|ZM|20260427|09:58:55|S|1.000000|90.250000||
B|AEHR|20260427|09:58:56|S|5.000000|91.000000||
B|COHR|20260427|09:58:56|S|1.000000|321.510000||
B|FTI|20260427|09:58:56|S|3.000000|75.580000||
B|INCY|20260427|09:58:56|S|742.000000|96.670000||
B|INCY|20260427|09:58:56|S|1500.000000|96.670000||
B|INTC|20260427|09:58:56|S|100.000000|86.400000||
B|LRCX|20260427|09:58:56|S|19.000000|262.140000||
B|POET|20260427|09:58:56|S|50.000000|8.090000||
B|POET|20260427|09:58:56|S|200.000000|8.090000||
B|QCOM|20260427|09:58:56|S|100.000000|152.080000||
B|SGOL|20260427|09:58:56|S|59.000000|44.725000||
B|SOXL|20260427|09:58:56|S|50.000000|124.025000||
B|TSM|20260427|09:58:56|S|25.000000|406.800000||
B|USAR|20260427|09:58:56|S|10.000000|23.159100||
B|AMAT|20260427|09:58:57|S|3.000000|409.110000||
B|ANET|20260427|09:58:57|S|7.000000|171.150000||
B|BXSL|20260427|09:58:57|S|96.000000|23.530000||
B|CRCL|20260427|09:58:57|S|50.000000|97.060000||
B|CRDO|20260427|09:58:57|S|6.000000|182.508400||
B|CRDO|20260427|09:58:57|S|25.000000|182.660000||
B|GOOGL|20260427|09:58:57|S|17.000000|348.145000||
B|METU|20260427|09:58:57|S|100.000000|30.495000||
B|NVDA|20260427|09:58:57|S|50.000000|210.050000||
B|OKLO|20260427|09:58:57|S|100.000000|72.360000||
B|ONDS|20260427|09:58:57|S|500.000000|10.519300||
B|OPEN|20260427|09:58:57|S|100.000000|5.645000||
B|PLTR|20260427|09:58:57|S|16.000000|143.260900||
B|SES|20260427|09:58:57|S|18.000000|1.100000||
B|SNXX|20260427|09:58:57|S|100.000000|91.020000||
B|SOXL|20260427|09:58:57|S|20.000000|123.910000||
B|TSLA|20260427|09:58:57|S|5.000000|365.880000||
B|TSLA|20260427|09:58:57|S|5.000000|365.880000||
B|TSLA|20260427|09:58:57|S|25.000000|365.910000||
B|TSLL|20260427|09:58:57|S|50.000000|11.495000||
B|UUUU|20260427|09:58:57|S|100.000000|21.170000||
B|AMD|20260427|09:58:58|S|50.000000|335.770000||
B|BGS|20260427|09:58:58|S|1000.000000|5.365000||
B|INTC|20260427|09:58:58|S|50.000000|86.350000||
B|INTC|20260427|09:58:58|S|50.000000|86.374500||
B|INTC|20260427|09:58:58|S|64.000000|86.360000||
B|IREN|20260427|09:58:58|S|30.000000|50.280000||
B|MARA|20260427|09:58:58|S|100.000000|11.545000||
B|MRVL|20260427|09:58:58|S|7.000000|155.850000||
B|NOW|20260427|09:58:58|S|222.000000|90.880000||
B|ONDS|20260427|09:58:58|S|3943.000000|10.515000||
B|POET|20260427|09:58:58|S|50.000000|8.105000||
B|SNDK|20260427|09:58:58|S|3.000000|1035.390000||
B|TORO|20260427|09:58:58|S|372.000000|8.200000||
B|TSLA|20260427|09:58:58|S|1.000000|365.980000||
B|TSLA|20260427|09:58:58|S|36.000000|366.070000||
B|TSM|20260427|09:58:58|S|1.000000|406.800000||
B|TTD|20260427|09:58:58|S|60.000000|23.069300||
B|WDC|20260427|09:58:58|S|26.000000|408.080000||
B|WDC|20260427|09:58:58|S|74.000000|407.970000||
B|XE|20260427|09:58:58|S|67.000000|31.400000||
B|AMD|20260427|09:58:59|S|25.000000|335.760000||
B|EWY|20260427|09:58:59|S|100.000000|157.420000||
B|EWY|20260427|09:58:59|S|200.000000|157.470000||
B|HUT|20260427|09:58:59|S|47.000000|76.730000||
B|INTC|20260427|09:58:59|S|100.000000|86.405000||
B|MRVL|20260427|09:58:59|S|26.000000|155.850000||
B|NVDL|20260427|09:58:59|S|94.000000|104.040000||
B|QCOM|20260427|09:58:59|S|100.000000|152.060000||
B|QCOM|20260427|09:58:59|S|752.000000|151.960000||
B|TSLA|20260427|09:58:59|S|25.000000|366.120000||
B|VEU|20260427|09:58:59|S|118.000000|80.525000||
B|VOLT|20260427|09:58:59|S|5.000000|39.325000||
B|ZM|20260427|09:58:59|S|1.000000|90.250000||
B|AMD|20260427|09:59:00|S|40.000000|335.690000||
B|APH|20260427|09:59:00|S|1.000000|147.185000||
B|AXP|20260427|09:59:00|S|1.000000|315.264200||
B|CIEN|20260427|09:59:00|S|100.000000|505.380000||
B|COHR|20260427|09:59:00|S|1.000000|321.370000||
B|CRMX|20260427|09:59:00|S|100.000000|24.410000||
B|DLLL|20260427|09:59:00|S|80.000000|59.160000||
B|GOOG|20260427|09:59:00|S|4.000000|346.225000||
B|GOOGL|20260427|09:59:00|S|55.000000|348.232400||
B|INTC|20260427|09:59:00|S|20.000000|86.400900||
B|INTC|20260427|09:59:00|S|100.000000|86.430000||
B|INTC|20260427|09:59:00|S|200.000000|86.405000||
B|INTC|20260427|09:59:00|S|800.000000|86.430800||
B|MU|20260427|09:59:00|S|9.000000|526.800000||
B|NC|20260427|09:59:00|S|1.000000|51.390000||
B|TNGX|20260427|09:59:00|S|20.000000|26.840000||
B|TOI|20260427|09:59:00|S|500.000000|3.330000||
B|TSLA|20260427|09:59:00|S|1.000000|366.120000||
B|TSLA|20260427|09:59:00|S|50.000000|366.110000||
B|TSM|20260427|09:59:00|S|72.000000|406.840000||
B|WKSP|20260427|09:59:00|S|100.000000|1.190000||
B|ACMR|20260427|09:59:01|S|300.000000|55.330000||
B|AMD|20260427|09:59:01|S|2.000000|335.780000||
B|AMD|20260427|09:59:01|S|93.000000|335.690000||
B|AMZN|20260427|09:59:01|S|194.000000|261.390000||
B|AMZN|20260427|09:59:01|S|1000.000000|261.380000||
B|APLD|20260427|09:59:01|S|20.000000|35.825000||
B|CAR|20260427|09:59:01|S|55.000000|185.630000||
B|CRML|20260427|09:59:01|S|248.000000|12.050000||
B|INTC|20260427|09:59:01|S|100.000000|86.390000||
B|LUNR|20260427|09:59:01|S|100.000000|25.725000||
B|MU|20260427|09:59:01|S|20.000000|527.200000||
B|NBIS|20260427|09:59:01|S|40.000000|145.424400||
B|SNDK|20260427|09:59:01|S|1.000000|1034.525000||
B|SNDK|20260427|09:59:01|S|2.000000|1034.525000||
B|SNXX|20260427|09:59:01|S|1.000000|90.860000||
B|SOXL|20260427|09:59:01|S|10.000000|124.009300||
B|TENX|20260427|09:59:01|S|100.000000|14.920000||
B|TENX|20260427|09:59:01|S|200.000000|14.950000||
B|VG|20260427|09:59:01|S|100.000000|12.355000||
B|AAOI|20260427|09:59:02|S|5.000000|149.300000||
B|ALMU|20260427|09:59:02|S|50.000000|18.410000||
B|CELH|20260427|09:59:02|S|50.000000|33.691700||
B|KGLD|20260427|09:59:02|S|28.000000|31.900000||
B|LRCX|20260427|09:59:02|S|5.000000|262.300000||
B|MRVL|20260427|09:59:02|S|36.000000|155.980000||
B|MU|20260427|09:59:02|S|50.000000|527.390000||
B|NVDA|20260427|09:59:02|S|900.000000|210.150000||
B|NVDL|20260427|09:59:02|S|50.000000|104.020000||
B|SOXS|20260427|09:59:02|S|700.000000|13.975000||
B|SOXS|20260427|09:59:02|S|800.000000|13.975000||
B|SOXS|20260427|09:59:02|S|1240.000000|13.980000||
B|V|20260427|09:59:02|S|100.000000|308.840000||
B|VGLT|20260427|09:59:02|S|1.000000|55.335000||
B|AMD|20260427|09:59:03|S|6.000000|335.810000||
B|DFUV|20260427|09:59:03|S|13.000000|51.435000||
B|INTC|20260427|09:59:03|S|50.000000|86.370000||
B|LITE|20260427|09:59:03|S|3.000000|847.871000||
B|LYFT|20260427|09:59:03|S|27.000000|14.460000||
B|MRVL|20260427|09:59:03|S|8.000000|156.080000||
B|MU|20260427|09:59:03|S|100.000000|527.380000||
B|NVDA|20260427|09:59:03|S|88.000000|210.130000||
B|OKLO|20260427|09:59:03|S|100.000000|72.280000||
B|PLTR|20260427|09:59:03|S|100.000000|143.250000||
B|WM|20260427|09:59:03|S|13.000000|228.700000||
B|ZM|20260427|09:59:03|S|1.000000|90.270000||
B|ABSI|20260427|09:59:04|S|500.000000|4.260000||
B|AMD|20260427|09:59:04|S|20.000000|335.550000||
B|AMD|20260427|09:59:04|S|20.000000|335.660000||
B|AMZN|20260427|09:59:04|S|100.000000|261.375000||
B|AOSL|20260427|09:59:04|S|201.000000|42.480000||
B|AVGO|20260427|09:59:04|S|20.000000|420.290000||
B|BRK/B|20260427|09:59:04|S|10.000000|472.931800||
B|CMPX|20260427|09:59:04|S|100.000000|1.899700||
B|CRWV|20260427|09:59:04|S|10.000000|107.698300||
B|GOOG|20260427|09:59:04|S|4.000000|346.290000||
B|INTC|20260427|09:59:04|S|50.000000|86.225000||
B|INTC|20260427|09:59:04|S|120.000000|86.279100||
B|MU|20260427|09:59:04|S|30.000000|527.060000||
B|NVDA|20260427|09:59:04|S|20.000000|210.120000||
B|SMR|20260427|09:59:04|S|100.000000|12.415000||
B|SNDK|20260427|09:59:04|S|11.000000|1034.130000||
B|TSM|20260427|09:59:04|S|1.000000|406.850000||
B|UVIX|20260427|09:59:04|S|4000.000000|5.805000||
B|ENVB|20260427|09:59:05|S|250.000000|5.660000||
B|INTC|20260427|09:59:05|S|100.000000|86.250000||
B|INTC|20260427|09:59:05|S|200.000000|86.218800||
B|IREN|20260427|09:59:05|S|1.000000|50.312200||
B|MP|20260427|09:59:05|S|15.000000|63.140000||
B|MRVL|20260427|09:59:05|S|48.000000|156.120000||
B|MSFT|20260427|09:59:05|S|71.000000|419.940000||
B|ONTO|20260427|09:59:05|S|3.000000|297.655000||
B|SABS|20260427|09:59:05|S|2900.000000|3.590000||
B|SNDK|20260427|09:59:05|S|1.000000|1034.130000||
B|TQQQ|20260427|09:59:05|S|600.000000|62.397100||
B|VRT|20260427|09:59:05|S|1.000000|315.390000||
B|WLAC|20260427|09:59:05|S|300.000000|16.370000||
B|AAOI|20260427|09:59:06|S|20.000000|149.080000||
B|AAOI|20260427|09:59:06|S|100.000000|148.940000||
B|AAOI|20260427|09:59:06|S|400.000000|149.080000||
B|AMSC|20260427|09:59:06|S|25.000000|48.090000||
B|DFGX|20260427|09:59:06|S|2.000000|52.775000||
B|EXPD|20260427|09:59:06|S|100.000000|148.090000||
B|GUSH|20260427|09:59:06|S|6.000000|38.568800||
B|INTC|20260427|09:59:06|S|252.000000|86.220000||
B|JOBY|20260427|09:59:06|S|226.000000|9.005000||
B|LITE|20260427|09:59:06|S|1.000000|848.001000||
B|MU|20260427|09:59:06|S|10.000000|527.255000||
B|RIOT|20260427|09:59:06|S|23.000000|18.830900||
B|SLV|20260427|09:59:06|S|1.000000|68.315000||
B|SNDK|20260427|09:59:06|S|5.000000|1034.125000||
B|SOXL|20260427|09:59:06|S|800.000000|124.050000||
B|TSLA|20260427|09:59:06|S|10.000000|366.240000||
B|TXN|20260427|09:59:06|S|10.000000|272.850000||
B|WULF|20260427|09:59:06|S|11.000000|20.905000||
B|ALAB|20260427|09:59:07|S|1.000000|198.530000||
B|AMD|20260427|09:59:07|S|2.000000|335.810000||
B|ASTS|20260427|09:59:07|S|7.000000|75.460000||
B|EWY|20260427|09:59:07|S|4.000000|157.605000||
B|IBKR|20260427|09:59:07|S|11.000000|77.058500||
B|IREN|20260427|09:59:07|S|20.000000|50.340000||
B|IREN|20260427|09:59:07|S|50.000000|50.349000||
B|LEN|20260427|09:59:07|S|100.000000|93.630000||
B|MSFT|20260427|09:59:07|S|27.000000|419.995000||
B|PLTR|20260427|09:59:07|S|10.000000|143.364000||
B|QBTS|20260427|09:59:07|S|3600.000000|18.300000||
B|SOXL|20260427|09:59:07|S|10.000000|124.090000||
B|SOXL|20260427|09:59:07|S|700.000000|124.061800||
B|STM|20260427|09:59:07|S|4.000000|50.125000||
B|TSLA|20260427|09:59:07|S|100.000000|366.230000||
B|UUUU|20260427|09:59:07|S|229.000000|21.160000||
B|ZM|20260427|09:59:07|S|1.000000|90.270000||
B|CAT|20260427|09:59:08|S|125.000000|828.600000||
B|CLX|20260427|09:59:08|S|2.000000|97.627100||
B|EWY|20260427|09:59:08|S|30.000000|157.635000||
B|FSLR|20260427|09:59:08|S|3.000000|196.370000||
B|HYPD|20260427|09:59:08|S|300.000000|4.770000||
B|IWM|20260427|09:59:08|S|2.000000|277.575200||
B|JAZZ|20260427|09:59:08|S|16.000000|201.920000||
B|MNDY|20260427|09:59:08|S|100.000000|67.930000||
B|MU|20260427|09:59:08|S|100.000000|527.567000||
B|MYN|20260427|09:59:08|S|100.000000|9.955000||
B|NVDA|20260427|09:59:08|S|22.000000|210.270000||
B|NVDA|20260427|09:59:08|S|200.000000|210.211400||
B|NVTX|20260427|09:59:08|S|147.000000|70.590000||
B|ONTO|20260427|09:59:08|S|1.000000|297.655000||
B|SNDK|20260427|09:59:08|S|10.000000|1034.500000||
B|TSLA|20260427|09:59:08|S|25.000000|366.365000||
B|WOLF|20260427|09:59:08|S|786.000000|30.603800||
B|WOLF|20260427|09:59:08|S|1100.000000|30.680000||
B|AAPL|20260427|09:59:09|S|7.000000|268.285000||
B|AMD|20260427|09:59:09|S|6.000000|336.100000||
B|AMD|20260427|09:59:09|S|274.000000|336.140000||
B|AMZN|20260427|09:59:09|S|860.000000|261.310000||
B|DOW|20260427|09:59:09|S|6.000000|38.370000||
B|ETOR|20260427|09:59:09|S|50.000000|36.347100||
B|ETOR|20260427|09:59:09|S|50.000000|36.350000||
B|GOOGL|20260427|09:59:09|S|5.000000|348.480000||
B|IAU|20260427|09:59:09|S|3.000000|88.389300||
B|INTC|20260427|09:59:09|S|1.000000|86.237000||
B|INTC|20260427|09:59:09|S|100.000000|86.220000||
B|INTC|20260427|09:59:09|S|388.000000|86.219200||
B|LITE|20260427|09:59:09|S|2.000000|847.851000||
B|MU|20260427|09:59:09|S|265.000000|527.570000||
B|MU|20260427|09:59:09|S|1656.000000|527.580000||
B|ON|20260427|09:59:09|S|100.000000|98.340000||
B|SMR|20260427|09:59:09|S|50.000000|12.410000||
B|SOXL|20260427|09:59:09|S|1.000000|124.020000||
B|SOXS|20260427|09:59:09|S|48.000000|13.975000||
B|TRGP|20260427|09:59:09|S|3.000000|242.445000||
B|TSLA|20260427|09:59:09|S|1.000000|366.295000||
B|TSLA|20260427|09:59:09|S|100.000000|366.275000||
B|URA|20260427|09:59:09|S|100.000000|56.430000||
B|AMD|20260427|09:59:10|S|100.000000|336.120000||
B|AMD|20260427|09:59:10|S|200.000000|336.020000||
B|AOSL|20260427|09:59:10|S|20.000000|42.430000||
B|CAVA|20260427|09:59:10|S|100.000000|92.690000||
B|CRWV|20260427|09:59:10|S|100.000000|107.600000||
B|FORM|20260427|09:59:10|S|100.000000|146.810000||
B|GOOG|20260427|09:59:10|S|35.000000|346.395000||
B|HYG|20260427|09:59:10|S|100.000000|80.495000||
B|LITE|20260427|09:59:10|S|1.000000|847.430000||
B|MARS|20260427|09:59:10|S|100.000000|29.930000||
B|NVDA|20260427|09:59:10|S|5.000000|210.260000||
B|NVO|20260427|09:59:10|S|15.000000|41.189300||
B|OPEN|20260427|09:59:10|S|50.000000|5.635000||
B|POET|20260427|09:59:10|S|500.000000|8.047800||
B|QCOM|20260427|09:59:10|S|5.000000|152.055000||
B|RKLB|20260427|09:59:10|S|10.000000|78.590000||
B|RKLB|20260427|09:59:10|S|90.000000|78.580000||
B|SCNI|20260427|09:59:10|S|40.000000|0.640000||
B|SMR|20260427|09:59:10|S|1.000000|12.399800||
B|SMR|20260427|09:59:10|S|100.000000|12.400000||
B|SNDK|20260427|09:59:10|S|234.000000|1034.010000||
B|SOXS|20260427|09:59:10|S|7.000000|13.965000||
B|TQQQ|20260427|09:59:10|S|25.000000|62.375000||
B|URA|20260427|09:59:10|S|100.000000|56.440000||
B|VRT|20260427|09:59:10|S|15.000000|315.490000||
B|VRT|20260427|09:59:10|S|50.000000|315.460000||
B|AMDL|20260427|09:59:11|S|35.000000|32.050000||
B|CELH|20260427|09:59:11|S|2.000000|33.690000||
B|CELH|20260427|09:59:11|S|3.000000|33.690000||
B|CLS|20260427|09:59:11|S|7.000000|411.200000||
B|CLS|20260427|09:59:11|S|20.000000|411.019000||
B|HP|20260427|09:59:11|S|60.000000|38.900000||
B|MU|20260427|09:59:11|S|8.000000|527.670000||
B|NVDA|20260427|09:59:11|S|100.000000|210.221400||
B|SOXS|20260427|09:59:11|S|125.000000|13.965000||
B|TSLA|20260427|09:59:11|S|3.000000|366.210000||
B|VIAV|20260427|09:59:11|S|50.000000|45.930000||
B|VSAT|20260427|09:59:11|S|800.000000|60.655000||
B|ALMU|20260427|09:59:12|S|500.000000|18.375000||
B|ALNY|20260427|09:59:12|S|20.000000|312.330000||
B|AMD|20260427|09:59:12|S|15.000000|336.310000||
B|AMD|20260427|09:59:12|S|50.000000|336.310000||
B|AMD|20260427|09:59:12|S|100.000000|336.290000||
B|CRWV|20260427|09:59:12|S|50.000000|107.603900||
B|GEV|20260427|09:59:12|S|3.000000|1110.650000||
B|INTC|20260427|09:59:12|S|5.000000|86.120000||
B|INTC|20260427|09:59:12|S|44.000000|86.168800||
B|IREN|20260427|09:59:12|S|50.000000|50.290000||
B|KTOS|20260427|09:59:12|S|50.000000|64.150000||
B|META|20260427|09:59:12|S|10.000000|672.449400||
B|META|20260427|09:59:12|S|22.000000|672.405200||
B|NBIS|20260427|09:59:12|S|10.000000|145.390000||
B|NVDA|20260427|09:59:12|S|200.000000|210.220000||
B|NVDL|20260427|09:59:12|S|15.000000|104.137600||
B|NVDL|20260427|09:59:12|S|15.000000|104.140000||
B|RTX|20260427|09:59:12|S|5.000000|176.870000||
B|SOXS|20260427|09:59:12|E|500.000000|13.980000||
B|SVAC|20260427|09:59:12|S|75.000000|10.365000||
B|TSLA|20260427|09:59:12|S|100.000000|366.230000||
B|TSM|20260427|09:59:12|S|11.000000|407.150000||
B|V|20260427|09:59:12|S|1.000000|308.895500||
B|VZ|20260427|09:59:12|S|35.000000|48.250000||
B|ZM|20260427|09:59:12|S|1.000000|90.280000||
B|AMZN|20260427|09:59:13|S|144.000000|261.290000||
B|AMZN|20260427|09:59:13|S|1100.000000|261.290000||
B|AMZN|20260427|09:59:13|S|3356.000000|261.290000||
B|ARKG|20260427|09:59:13|S|300.000000|30.205000||
B|AVGO|20260427|09:59:13|S|5.000000|420.475000||
B|CMPX|20260427|09:59:13|S|500.000000|1.899900||
B|LIN|20260427|09:59:13|S|10.000000|511.430000||
B|MU|20260427|09:59:13|S|5.000000|527.620000||
B|NVDA|20260427|09:59:13|S|1.000000|210.250000||
B|NVTS|20260427|09:59:13|S|300.000000|16.960000||
B|OMER|20260427|09:59:13|S|9.000000|14.160000||
B|SNAP|20260427|09:59:13|S|1.000000|5.950000||
B|TSM|20260427|09:59:13|S|100.000000|407.204500||
B|V|20260427|09:59:13|S|1.000000|308.848000||
B|VRT|20260427|09:59:13|S|5.000000|315.200000||
B|YAAS|20260427|09:59:13|S|210.000000|1.490000||
B|AAOI|20260427|09:59:14|S|1.000000|148.870000||
B|BOXX|20260427|09:59:14|S|173.000000|116.519400||
B|GEV|20260427|09:59:14|S|1.000000|1110.680000||
B|HPE|20260427|09:59:14|S|70.000000|28.570000||
B|INTC|20260427|09:59:14|S|17.000000|86.130000||
B|INTC|20260427|09:59:14|S|30.000000|86.148800||
B|INTC|20260427|09:59:14|S|187.000000|86.120000||
B|INTC|20260427|09:59:14|S|500.000000|86.150000||
B|IREN|20260427|09:59:14|S|50.000000|50.319300||
B|MU|20260427|09:59:14|S|12.000000|527.560000||
B|MYPS|20260427|09:59:14|S|250.000000|0.443400||
B|NBIS|20260427|09:59:14|S|50.000000|145.340000||
B|NVDA|20260427|09:59:14|S|100.000000|210.245000||
B|RIVN|20260427|09:59:14|S|2.000000|16.797500||
B|SMR|20260427|09:59:14|S|50.000000|12.400000||
B|SNDK|20260427|09:59:14|S|2.000000|1034.130000||
B|SOXX|20260427|09:59:14|S|43.000000|456.560000||
B|VRT|20260427|09:59:14|S|50.000000|315.280000||
B|AAOI|20260427|09:59:15|S|40.000000|148.900000||
B|AVAH|20260427|09:59:15|S|100.000000|6.720000||
B|BATL|20260427|09:59:15|S|300.000000|3.720000||
B|INTC|20260427|09:59:15|S|25.000000|86.127300||
B|INTC|20260427|09:59:15|S|84.000000|86.168800||
B|MSFT|20260427|09:59:15|S|1.000000|419.870000||
B|MSFT|20260427|09:59:15|S|3.000000|419.880000||
B|NBIS|20260427|09:59:15|S|2.000000|145.350000||
B|NVTX|20260427|09:59:15|S|200.000000|70.020000||
B|RGTI|20260427|09:59:15|S|100.000000|16.435000||
B|SOXL|20260427|09:59:15|S|100.000000|124.150000||
B|SOXL|20260427|09:59:15|S|100.000000|124.160000||
B|SOXL|20260427|09:59:15|S|800.000000|124.131800||
B|SOXL|20260427|09:59:15|S|800.000000|124.157600||
B|AAOI|20260427|09:59:16|S|10.000000|148.940000||
B|AMD|20260427|09:59:16|S|100.000000|336.330000||
B|ARM|20260427|09:59:16|S|46.000000|218.070000||
B|BW|20260427|09:59:16|S|110.000000|15.878200||
B|BW|20260427|09:59:16|S|236.000000|15.870000||
B|GOOG|20260427|09:59:16|S|100.000000|346.510000||
B|INTC|20260427|09:59:16|S|10.000000|86.201200||
B|MRVL|20260427|09:59:16|S|400.000000|156.116900||
B|MU|20260427|09:59:16|S|10.000000|528.570000||
B|NBIS|20260427|09:59:16|S|63.000000|145.360000||
B|SNDK|20260427|09:59:16|S|54.000000|1034.500000||
B|SOFI|20260427|09:59:16|S|1.000000|18.917700||
B|SQQQ|20260427|09:59:16|S|25.000000|52.685000||
B|ZM|20260427|09:59:16|S|1.000000|90.270000||
B|AXTI|20260427|09:59:17|S|40.000000|70.660000||
B|CMP|20260427|09:59:17|S|47.000000|26.875000||
B|IREN|20260427|09:59:17|S|50.000000|50.295000||
B|LABX|20260427|09:59:17|E|1.000000|45.790000||
B|MSFT|20260427|09:59:17|S|10.000000|419.858500||
B|NVDA|20260427|09:59:17|S|50.000000|210.300000||
B|NVDA|20260427|09:59:17|S|50.000000|210.310000||
B|NVDA|20260427|09:59:17|S|200.000000|210.295000||
B|RGTI|20260427|09:59:17|S|100.000000|16.445000||
B|SNXX|20260427|09:59:17|S|2.000000|90.930000||
B|SUNB|20260427|09:59:17|S|4.000000|77.130000||
B|TENX|20260427|09:59:17|S|200.000000|14.960000||
B|XYZ|20260427|09:59:17|S|138.000000|70.780000||
B|AMD|20260427|09:59:18|S|100.000000|336.350000||
B|AMD|20260427|09:59:18|S|178.000000|336.380000||
B|AMD|20260427|09:59:18|S|300.000000|336.383600||
B|CLS|20260427|09:59:18|S|6.000000|412.430000||
B|CRML|20260427|09:59:18|S|50.000000|11.900000||
B|FICO|20260427|09:59:18|S|1.000000|1007.430000||
B|GLW|20260427|09:59:18|S|60.000000|172.167000||
B|GOOGL|20260427|09:59:18|S|9.000000|348.560000||
B|INTC|20260427|09:59:18|S|30.000000|86.195000||
B|INTT|20260427|09:59:18|S|38.000000|17.900000||
B|LSCC|20260427|09:59:18|S|1000.000000|121.340000||
B|MXL|20260427|09:59:18|E|1800.000000|52.640000||
B|MYPS|20260427|09:59:18|S|250.000000|0.444800||
B|NIO|20260427|09:59:18|S|60.000000|6.367200||
B|OPEN|20260427|09:59:18|S|111.000000|5.630000||
B|OPEN|20260427|09:59:18|S|250.000000|5.625000||
B|PLTR|20260427|09:59:18|S|100.000000|143.310000||
B|POOL|20260427|09:59:18|S|80.000000|229.330000||
B|SOFI|20260427|09:59:18|S|50.000000|18.917500||
B|SOXL|20260427|09:59:18|S|5.000000|124.220000||
B|TSLA|20260427|09:59:18|S|3.000000|366.210000||
B|TSLA|20260427|09:59:18|S|5.000000|366.195000||
B|TSLL|20260427|09:59:18|S|25.000000|11.515000||
B|UBER|20260427|09:59:18|S|1.000000|75.840000||
B|XYZ|20260427|09:59:18|S|8.000000|70.760000||
B|ARM|20260427|09:59:19|S|346.000000|217.860000||
B|CLSK|20260427|09:59:19|S|3.000000|12.455000||
B|CMPX|20260427|09:59:19|S|15.000000|1.899700||
B|COIN|20260427|09:59:19|S|3.000000|199.090000||
B|CRWV|20260427|09:59:19|S|100.000000|107.640000||
B|EWY|20260427|09:59:19|S|100.000000|157.670000||
B|EWY|20260427|09:59:19|S|100.000000|157.680000||
B|EWY|20260427|09:59:19|S|300.000000|157.710000||
B|MSTY|20260427|09:59:19|S|2.000000|25.920000||
B|MSTY|20260427|09:59:19|S|4.000000|25.920000||
B|MU|20260427|09:59:19|S|40.000000|528.520000||
B|MU|20260427|09:59:19|S|100.000000|528.550000||
B|PDD|20260427|09:59:19|S|100.000000|98.700000||
B|POET|20260427|09:59:19|S|12.000000|8.045000||
B|POET|20260427|09:59:19|S|150.000000|8.045000||
B|SOXX|20260427|09:59:19|S|50.000000|456.720000||
B|STM|20260427|09:59:19|S|200.000000|50.210000||
B|TTMI|20260427|09:59:19|S|0.139960|142.890000||
B|AMD|20260427|09:59:20|S|1.000000|336.430000||
B|ARM|20260427|09:59:20|S|50.000000|217.840000||
B|INDA|20260427|09:59:20|S|1784.000000|49.397500||
B|INTC|20260427|09:59:20|S|11.000000|86.198500||
B|INTC|20260427|09:59:20|S|74.000000|86.185000||
B|INTC|20260427|09:59:20|S|100.000000|86.200000||
B|INTC|20260427|09:59:20|S|200.000000|86.196900||
B|LAES|20260427|09:59:20|S|10.000000|2.860000||
B|LAES|20260427|09:59:20|S|10.000000|2.860000||
B|LAES|20260427|09:59:20|S|11.000000|2.860000||
B|MSFT|20260427|09:59:20|S|16.000000|419.830000||
B|MU|20260427|09:59:20|S|1.000000|528.560000||
B|MU|20260427|09:59:20|S|25.000000|528.520000||
B|MU|20260427|09:59:20|S|100.000000|528.520000||
B|NVDA|20260427|09:59:20|S|100.000000|210.250000||
B|POET|20260427|09:59:20|S|133.000000|8.030000||
B|POET|20260427|09:59:20|S|1300.000000|8.030000||
B|RGTI|20260427|09:59:20|S|100.000000|16.440000||
B|RSI|20260427|09:59:20|S|100.000000|23.660000||
B|SMH|20260427|09:59:20|S|40.000000|505.430500||
B|SMR|20260427|09:59:20|S|10.000000|12.390000||
B|SOXL|20260427|09:59:20|S|20.000000|124.245000||
B|TSM|20260427|09:59:20|S|30.000000|407.390000||
B|ZM|20260427|09:59:20|S|1.000000|90.270000||
B|AMD|20260427|09:59:21|S|65.000000|336.490000||
B|AMD|20260427|09:59:21|S|99.000000|336.440000||
B|GOOGL|20260427|09:59:21|S|414.000000|348.590000||
B|HIMS|20260427|09:59:21|S|200.000000|30.329100||
B|INTC|20260427|09:59:21|S|50.000000|86.232300||
B|IREN|20260427|09:59:21|S|100.000000|50.338800||
B|MU|20260427|09:59:21|S|1.000000|528.891000||
B|MU|20260427|09:59:21|S|5.000000|528.800000||
B|MU|20260427|09:59:21|S|8.000000|528.468900||
B|MU|20260427|09:59:21|S|109.000000|528.800000||
B|NEXA|20260427|09:59:21|S|9.000000|14.275000||
B|NOW|20260427|09:59:21|S|10.000000|90.906500||
B|NVDA|20260427|09:59:21|S|5.000000|210.210000||
B|NVDA|20260427|09:59:21|S|100.000000|210.225000||
B|NVDL|20260427|09:59:21|S|100.000000|104.160000||
B|QCOM|20260427|09:59:21|S|149.000000|152.150000||
B|QXO|20260427|09:59:21|S|500.000000|20.950000||
B|SGMT|20260427|09:59:21|S|100.000000|8.330000||
B|SOXX|20260427|09:59:21|S|10.000000|456.720000||
B|TECL|20260427|09:59:21|S|1.000000|147.814800||
B|TSM|20260427|09:59:21|S|60.000000|407.450000||
B|TXN|20260427|09:59:21|S|100.000000|272.940000||
B|WULF|20260427|09:59:21|S|5.000000|20.882600||
B|AAPL|20260427|09:59:22|S|10.000000|268.209100||
B|AMD|20260427|09:59:22|S|47.000000|336.630000||
B|BA|20260427|09:59:22|S|4.000000|235.380000||
B|BE|20260427|09:59:22|S|2.000000|234.710000||
B|CCL|20260427|09:59:22|S|1.000000|26.789100||
B|CRCL|20260427|09:59:22|S|102.000000|96.706300||
B|DFEN|20260427|09:59:22|S|2.000000|60.450000||
B|F|20260427|09:59:22|S|18.000000|12.520000||
B|GUTS|20260427|09:59:22|S|2000.000000|0.664800||
B|INTC|20260427|09:59:22|S|100.000000|86.370000||
B|MU|20260427|09:59:22|S|15.000000|528.670000||
B|MU|20260427|09:59:22|S|17.000000|528.670000||
B|NVDA|20260427|09:59:22|S|20.000000|210.185000||
B|OKLL|20260427|09:59:22|S|35.000000|11.818500||
B|PLTR|20260427|09:59:22|S|15.000000|143.296300||
B|SLV|20260427|09:59:22|S|2.000000|68.320700||
B|SOXX|20260427|09:59:22|S|40.000000|456.910000||
B|SPCE|20260427|09:59:22|S|18.000000|2.525000||
B|STM|20260427|09:59:22|S|150.000000|50.200000||
B|UEC|20260427|09:59:22|S|100.000000|15.179100||
B|VO|20260427|09:59:22|S|1.000000|76.740000||
B|XE|20260427|09:59:22|S|100.000000|31.400000||
B|ALNY|20260427|09:59:23|S|7.000000|312.510000||
B|AMD|20260427|09:59:23|S|100.000000|336.610000||
B|AMLX|20260427|09:59:23|S|9.000000|17.560000||
B|AVNT|20260427|09:59:23|S|40.000000|36.940000||
B|CALM|20260427|09:59:23|S|26.000000|76.610000||
B|CIEN|20260427|09:59:23|S|50.000000|505.470000||
B|CLS|20260427|09:59:23|S|2.000000|412.430000||
B|FLEX|20260427|09:59:23|S|15.000000|90.700000||
B|INTC|20260427|09:59:23|S|60.000000|86.360000||
B|INTC|20260427|09:59:23|S|200.000000|86.347000||
B|INTC|20260427|09:59:23|S|500.000000|86.341400||
B|KMT|20260427|09:59:23|S|2.000000|39.400000||
B|KMT|20260427|09:59:23|S|20.000000|39.400000||
B|MU|20260427|09:59:23|S|2.000000|528.900000||
B|WU|20260427|09:59:23|S|40.000000|9.169300||
B|ZIM|20260427|09:59:23|S|1.000000|26.070000||
B|ZTS|20260427|09:59:23|S|1.000000|119.402300||
B|AEHR|20260427|09:59:24|S|2.000000|90.700000||
B|AMD|20260427|09:59:24|S|20.000000|336.660000||
B|ASX|20260427|09:59:24|S|7.000000|31.065000||
B|AVGO|20260427|09:59:24|S|50.000000|420.770000||
B|CCJ|20260427|09:59:24|S|9.000000|123.375000||
B|NBIS|20260427|09:59:24|S|300.000000|145.270000||
B|PL|20260427|09:59:24|S|67.000000|34.685000||
B|PLTR|20260427|09:59:24|S|46.000000|143.230000||
B|PLTR|20260427|09:59:24|S|66.000000|143.245000||
B|STX|20260427|09:59:24|S|5.000000|595.230000||
B|TSLA|20260427|09:59:24|S|100.000000|366.370000||
B|TSM|20260427|09:59:24|S|40.000000|407.480000||
B|UEC|20260427|09:59:24|S|100.000000|15.165000||
B|USFR|20260427|09:59:24|S|19.000000|50.300000||
B|ZM|20260427|09:59:24|S|1.000000|90.170000||
B|ADUR|20260427|09:59:25|S|100.000000|12.750000||
B|ADUR|20260427|09:59:25|S|201.000000|12.760000||
B|AMD|20260427|09:59:25|S|5.000000|336.775700||
B|AMD|20260427|09:59:25|S|5.000000|336.780000||
B|COHR|20260427|09:59:25|S|141.000000|321.200000||
B|ECAT|20260427|09:59:25|S|200.000000|14.840000||
B|GOOG|20260427|09:59:25|S|154.000000|346.700000||
B|HII|20260427|09:59:25|S|60.000000|365.530000||
B|INTC|20260427|09:59:25|S|200.000000|86.398800||
B|IREN|20260427|09:59:25|S|110.000000|50.293000||
B|ITA|20260427|09:59:25|S|11.000000|217.140000||
B|MU|20260427|09:59:25|S|74.000000|528.940000||
B|NEM|20260427|09:59:25|S|200.000000|117.960000||
B|ON|20260427|09:59:25|S|3.000000|98.370000||
B|QLD|20260427|09:59:25|S|1.000000|80.085000||
B|RGTI|20260427|09:59:25|S|100.000000|16.425000||
B|SDS|20260427|09:59:25|S|130.000000|62.570000||
B|TSLA|20260427|09:59:25|S|22.000000|366.315000||
B|Z|20260427|09:59:25|S|100.000000|45.560000||
B|AMD|20260427|09:59:26|S|61.000000|336.900000||
B|BP|20260427|09:59:26|S|200.000000|46.555000||
B|CIEN|20260427|09:59:26|S|100.000000|505.460000||
B|COHX|20260427|09:59:26|S|6.000000|44.230000||
B|FDX|20260427|09:59:26|S|3.000000|386.340000||
B|GEV|20260427|09:59:26|S|4.000000|1112.180000||
B|GSK|20260427|09:59:26|S|5.000000|54.695000||
B|INTC|20260427|09:59:26|S|50.000000|86.405000||
B|INTC|20260427|09:59:26|S|100.000000|86.400000||
B|INTC|20260427|09:59:26|S|100.000000|86.400700||
B|MU|20260427|09:59:26|S|2.000000|528.840000||
B|MU|20260427|09:59:26|S|20.000000|528.961500||
B|NVDA|20260427|09:59:26|S|50.000000|210.200000||
B|NVDA|20260427|09:59:26|S|50.000000|210.200000||
B|PLTR|20260427|09:59:26|S|166.000000|143.400000||
B|POWL|20260427|09:59:26|S|3.000000|256.895000||
B|SLNH|20260427|09:59:26|S|1700.000000|1.135000||
B|SNXX|20260427|09:59:26|S|100.000000|91.060000||
B|SOXL|20260427|09:59:26|S|50.000000|124.597800||
B|SOXL|20260427|09:59:26|S|100.000000|124.548100||
B|TTD|20260427|09:59:26|S|4.000000|23.035000||
B|UUUU|20260427|09:59:26|S|300.000000|21.145000||
B|WOLF|20260427|09:59:26|S|50.000000|30.530000||
B|ALAB|20260427|09:59:27|S|4.000000|198.320000||
B|AMD|20260427|09:59:27|S|50.000000|337.050000||
B|AMZN|20260427|09:59:27|S|2000.000000|261.200000||
B|BW|20260427|09:59:27|S|35.000000|15.988000||
B|INTC|20260427|09:59:27|S|8.000000|86.477300||
B|INTC|20260427|09:59:27|S|12.000000|86.470000||
B|LITE|20260427|09:59:27|S|5.000000|848.341000||
B|LITE|20260427|09:59:27|S|8.000000|848.502500||
B|LITE|20260427|09:59:27|S|12.000000|848.821000||
B|POET|20260427|09:59:27|S|12.000000|8.055000||
B|SCHD|20260427|09:59:27|S|40.000000|31.335000||
B|SPMO|20260427|09:59:27|S|20.000000|132.210000||
B|AAOI|20260427|09:59:28|S|200.000000|149.200000||
B|AMD|20260427|09:59:28|S|42.000000|337.050000||
B|AMD|20260427|09:59:28|S|100.000000|337.010000||
B|AMD|20260427|09:59:28|S|200.000000|337.095000||
B|AMD|20260427|09:59:28|S|309.000000|337.080000||
B|AMD|20260427|09:59:28|S|560.000000|337.050000||
B|APLD|20260427|09:59:28|S|80.000000|35.835000||
B|CMPX|20260427|09:59:28|S|3.000000|1.895000||
B|CMPX|20260427|09:59:28|S|5.000000|1.895000||
B|CRWV|20260427|09:59:28|S|259.000000|107.650000||
B|ELF|20260427|09:59:28|S|20.000000|63.350000||
B|HIMS|20260427|09:59:28|S|50.000000|30.329100||
B|INTC|20260427|09:59:28|S|800.000000|86.460000||
B|MSFT|20260427|09:59:28|S|20.000000|420.056000||
B|QCOM|20260427|09:59:28|S|33.000000|152.020000||
B|SFM|20260427|09:59:28|S|11.000000|74.040000||
B|SNDK|20260427|09:59:28|S|5.000000|1036.070000||
B|SOXS|20260427|09:59:28|S|84.000000|13.920000||
B|SOXS|20260427|09:59:28|S|900.000000|13.915000||
B|APLD|20260427|09:59:29|S|257.000000|35.845000||
B|AXTI|20260427|09:59:29|S|100.000000|71.050000||
B|BABA|20260427|09:59:29|S|7.000000|132.848000||
B|BABA|20260427|09:59:29|S|8.000000|132.850000||
B|BIL|20260427|09:59:29|S|3.000000|91.630000||
B|BSBR|20260427|09:59:29|S|1.000000|6.050000||
B|CCL|20260427|09:59:29|S|6.000000|26.789300||
B|GLW|20260427|09:59:29|S|50.000000|172.210000||
B|MSFT|20260427|09:59:29|S|280.000000|420.040000||
B|MSFT|20260427|09:59:29|S|287.000000|420.040000||
B|MU|20260427|09:59:29|S|2.000000|529.630000||
B|MU|20260427|09:59:29|S|736.000000|529.650000||
B|NFLX|20260427|09:59:29|S|2.000000|91.969300||
B|NVDA|20260427|09:59:29|S|706.000000|210.240000||
B|OKLO|20260427|09:59:29|S|100.000000|72.250000||
B|POET|20260427|09:59:29|S|8.000000|8.045000||
B|POET|20260427|09:59:29|S|500.000000|8.045000||
B|SCHB|20260427|09:59:29|S|4.000000|27.585000||
B|SOFI|20260427|09:59:29|S|4.000000|18.915000||
B|SOXL|20260427|09:59:29|S|3.000000|124.706600||
B|ZTS|20260427|09:59:29|S|1.000000|119.399300||
B|AMD|20260427|09:59:30|S|0.750000|336.760000||
B|AMD|20260427|09:59:30|S|4.000000|336.900000||
B|AMD|20260427|09:59:30|S|25.000000|336.836200||
B|AMD|20260427|09:59:30|S|25.000000|336.841500||
B|APLD|20260427|09:59:30|S|100.000000|35.845000||
B|ASTS|20260427|09:59:30|S|10.000000|75.290000||
B|ICLR|20260427|09:59:30|S|10.000000|101.785000||
B|INTC|20260427|09:59:30|S|200.000000|86.431200||
B|MU|20260427|09:59:30|S|50.000000|529.475000||
B|NBIS|20260427|09:59:30|S|8.000000|145.390000||
B|NFLX|20260427|09:59:30|S|1.000000|91.949300||
B|NVDA|20260427|09:59:30|S|100.000000|210.235000||
B|NVDA|20260427|09:59:30|S|200.000000|210.235000||
B|POET|20260427|09:59:30|S|100.000000|8.030000||
B|POET|20260427|09:59:30|S|280.000000|8.050000||
B|W|20260427|09:59:30|S|100.000000|76.450000||
B|W|20260427|09:59:30|S|1000.000000|76.270000||
B|AMD|20260427|09:59:31|S|5.000000|336.740000||
B|AMD|20260427|09:59:31|S|100.000000|336.790000||
B|GLOB|20260427|09:59:31|S|25.000000|42.920000||
B|IHRT|20260427|09:59:31|S|1900.000000|6.040000||
B|INTC|20260427|09:59:31|S|12.000000|86.430900||
B|MSTR|20260427|09:59:31|S|2.000000|170.710000||
B|MSTR|20260427|09:59:31|S|4.000000|170.835000||
B|MU|20260427|09:59:31|S|50.000000|529.515000||
B|MU|20260427|09:59:31|S|200.000000|529.690000||
B|OKLO|20260427|09:59:31|S|65.000000|72.280000||
B|OKLO|20260427|09:59:31|S|234.000000|72.270000||
B|TECL|20260427|09:59:31|S|31.000000|147.880000||
B|ZTO|20260427|09:59:31|S|1.000000|25.685000||
B|ZTO|20260427|09:59:31|S|3.000000|25.685000||
B|AAPL|20260427|09:59:32|S|4.000000|268.150000||
B|ALGM|20260427|09:59:32|S|1.000000|43.195000||
B|ASTS|20260427|09:59:32|S|10.000000|75.280000||
B|CRML|20260427|09:59:32|S|100.000000|11.925000||
B|GOOGL|20260427|09:59:32|S|15.000000|348.850000||
B|GVH|20260427|09:59:32|S|100.000000|3.510000||
B|GVH|20260427|09:59:32|S|100.000000|3.530000||
B|IREN|20260427|09:59:32|S|50.000000|50.330000||
B|JNJ|20260427|09:59:32|S|10.000000|227.226800||
B|MCD|20260427|09:59:32|S|1.000000|296.450000||
B|MCK|20260427|09:59:32|S|16.000000|832.300000||
B|MSTY|20260427|09:59:32|S|2.000000|25.900000||
B|ORCL|20260427|09:59:32|S|14.000000|168.890000||
B|ZTO|20260427|09:59:32|S|26.000000|25.685000||
B|AAPL|20260427|09:59:33|S|200.000000|268.150000||
B|APLD|20260427|09:59:33|S|84.000000|35.825000||
B|BCAT|20260427|09:59:33|S|100.000000|14.960000||
B|CMPX|20260427|09:59:33|S|59.000000|1.899800||
B|GLBS|20260427|09:59:33|S|19.000000|2.190000||
B|INTC|20260427|09:59:33|S|2.000000|86.330000||
B|INTC|20260427|09:59:33|S|200.000000|86.311200||
B|MU|20260427|09:59:33|S|60.000000|529.305200||
B|NFLX|20260427|09:59:33|S|80.000000|91.959000||
B|RKLB|20260427|09:59:33|S|100.000000|78.480000||
B|SNDQ|20260427|09:59:33|S|50.000000|21.780000||
B|SNXX|20260427|09:59:33|S|100.000000|91.240000||
B|SOXL|20260427|09:59:33|S|10.000000|124.580000||
B|SOXL|20260427|09:59:33|S|100.000000|124.575000||
B|TSLL|20260427|09:59:33|S|50.000000|11.515000||
B|VGT|20260427|09:59:33|S|4.000000|103.758300||
B|GLW|20260427|09:59:34|S|10.000000|172.290000||
B|GOOGL|20260427|09:59:34|S|1.000000|348.930000||
B|LEU|20260427|09:59:34|S|10.000000|218.020000||
B|MU|20260427|09:59:34|S|2.000000|529.370000||
B|QID|20260427|09:59:34|S|1.000000|17.149300||
B|SNXX|20260427|09:59:34|S|324.000000|91.320000||
B|SOXL|20260427|09:59:34|S|50.000000|124.545000||
B|WDC|20260427|09:59:34|S|5.000000|408.550000||
B|XPEV|20260427|09:59:34|S|300.000000|16.885000||
B|XPEV|20260427|09:59:34|S|500.000000|16.885000||
B|AAOX|20260427|09:59:35|S|100.000000|48.980000||
B|CRML|20260427|09:59:35|S|100.000000|11.915000||
B|GPN|20260427|09:59:35|S|2.000000|67.860000||
B|INTC|20260427|09:59:35|S|25.000000|86.360500||
B|KLAC|20260427|09:59:35|S|40.000000|1901.020000||
B|LRCX|20260427|09:59:35|S|55.000000|262.720000||
B|MU|20260427|09:59:35|S|10.000000|529.290000||
B|MU|20260427|09:59:35|S|50.000000|529.250000||
B|NTES|20260427|09:59:35|S|100.000000|111.740000||
B|NVDA|20260427|09:59:35|S|90.000000|210.280000||
B|NVDA|20260427|09:59:35|S|200.000000|210.285000||
B|SGMT|20260427|09:59:35|S|200.000000|8.310000||
B|SOXL|20260427|09:59:35|S|200.000000|124.580000||
B|SOXS|20260427|09:59:35|S|100.000000|13.920100||
B|SOXS|20260427|09:59:35|S|100.000000|13.925000||
B|SOXS|20260427|09:59:35|S|3000.000000|13.930000||
B|TSLA|20260427|09:59:35|S|8.000000|366.220000||
B|USEG|20260427|09:59:35|E|500.000000|1.311700||
B|VXX|20260427|09:59:35|S|15.000000|29.395000||
B|VXX|20260427|09:59:35|S|385.000000|29.395000||
B|XPEV|20260427|09:59:35|S|200.000000|16.885000||
B|XPEV|20260427|09:59:35|S|250.000000|16.882600||
B|XPEV|20260427|09:59:35|S|250.000000|16.882600||
B|XPEV|20260427|09:59:35|S|500.000000|16.880700||
B|AMD|20260427|09:59:36|S|56.000000|336.710000||
B|CEG|20260427|09:59:36|S|1.000000|309.850000||
B|CRML|20260427|09:59:36|S|50.000000|11.915000||
B|FPS|20260427|09:59:36|S|96.000000|36.380000||
B|MANE|20260427|09:59:36|S|13.000000|95.840000||
B|MSFT|20260427|09:59:36|S|20.000000|420.006800||
B|MU|20260427|09:59:36|S|21.000000|529.180000||
B|MU|20260427|09:59:36|S|75.000000|529.250000||
B|MU|20260427|09:59:36|S|100.000000|529.340000||
B|MU|20260427|09:59:36|S|100.000000|529.390000||
B|OUST|20260427|09:59:36|S|60.000000|27.895000||
B|QCOM|20260427|09:59:36|S|1.000000|151.860000||
B|SNDK|20260427|09:59:36|S|33.000000|1036.250000||
B|SOXL|20260427|09:59:36|S|1.000000|124.550000||
B|SOXL|20260427|09:59:36|S|100.000000|124.550000||
B|SOXL|20260427|09:59:36|S|100.000000|124.590000||
B|SOXL|20260427|09:59:36|S|100.000000|124.590000||
B|TSLA|20260427|09:59:36|S|5.000000|366.150000||
B|TSLL|20260427|09:59:36|S|3.000000|11.515000||
B|USAR|20260427|09:59:36|S|43.000000|23.130000||
B|USFR|20260427|09:59:36|S|48.000000|50.300000||
B|UUUU|20260427|09:59:36|S|200.000000|21.120000||
B|VRT|20260427|09:59:36|S|5.000000|315.840000||
B|VRT|20260427|09:59:36|S|30.000000|315.831000||
B|XPEV|20260427|09:59:36|S|250.000000|16.882600||
B|AMD|20260427|09:59:37|S|60.000000|336.670000||
B|AMD|20260427|09:59:37|S|100.000000|336.690000||
B|CRDO|20260427|09:59:37|S|2.000000|182.435000||
B|CUE|20260427|09:59:37|S|100.000000|21.730000||
B|FTMS|20260427|09:59:37|S|50.000000|9.945000||
B|INTC|20260427|09:59:37|S|20.000000|86.380000||
B|INTW|20260427|09:59:37|S|190.000000|183.410000||
B|LI|20260427|09:59:37|S|500.000000|18.005000||
B|LITX|20260427|09:59:37|S|100.000000|40.340000||
B|LUNR|20260427|09:59:37|S|10.000000|25.660000||
B|MDLZ|20260427|09:59:37|S|2.000000|57.985000||
B|NEM|20260427|09:59:37|S|200.000000|117.960000||
B|NVTS|20260427|09:59:37|S|250.000000|16.970000||
B|NVTS|20260427|09:59:37|S|250.000000|16.970000||
B|POET|20260427|09:59:37|S|420.000000|7.955000||
B|RBC|20260427|09:59:37|S|2.000000|588.730000||
B|RGTI|20260427|09:59:37|S|100.000000|16.425000||
B|SATS|20260427|09:59:37|S|5.000000|118.854800||
B|SMR|20260427|09:59:37|S|1.000000|12.390000||
B|SNXX|20260427|09:59:37|S|1.000000|91.049200||
B|SOXL|20260427|09:59:37|S|50.000000|124.508000||
B|TKR|20260427|09:59:37|S|12.000000|108.350000||
B|TSM|20260427|09:59:37|S|100.000000|407.435000||
B|BEAM|20260427|09:59:38|S|19.000000|30.040000||
B|DELL|20260427|09:59:38|S|10.000000|214.755000||
B|EWY|20260427|09:59:38|S|100.000000|157.750000||
B|EWY|20260427|09:59:38|S|2000.000000|157.750000||
B|NAIL|20260427|09:59:38|S|2.000000|48.775000||
B|NBIS|20260427|09:59:38|S|50.000000|145.510000||
B|NFLX|20260427|09:59:38|S|364.000000|91.925000||
B|NOK|20260427|09:59:38|S|3300.000000|11.235000||
B|OKLO|20260427|09:59:38|S|3.000000|72.465600||
B|PLTR|20260427|09:59:38|S|200.000000|143.280000||
B|POWL|20260427|09:59:38|S|3.000000|256.870000||
B|SMR|20260427|09:59:38|S|50.000000|12.380000||
B|SOFI|20260427|09:59:38|S|25.000000|18.905000||
B|SQQQ|20260427|09:59:38|S|25.000000|52.690000||
B|TGT|20260427|09:59:38|S|13.000000|129.410000||
B|TSM|20260427|09:59:38|S|50.000000|407.395000||
B|UEC|20260427|09:59:38|S|45.000000|15.155000||
B|VSH|20260427|09:59:38|S|30.000000|27.600000||
B|VSH|20260427|09:59:38|S|39.000000|27.600000||
B|XE|20260427|09:59:38|S|15.000000|31.425000||
B|AIP|20260427|09:59:39|S|100.000000|26.430000||
B|CMPX|20260427|09:59:39|S|313.000000|1.895000||
B|CRDO|20260427|09:59:39|S|8.000000|182.440000||
B|CTSO|20260427|09:59:39|S|4.000000|0.617300||
B|CUE|20260427|09:59:39|S|100.000000|21.620000||
B|ICLR|20260427|09:59:39|S|39.000000|101.590000||
B|NBIS|20260427|09:59:39|S|50.000000|145.450000||
B|NIO|20260427|09:59:39|S|400.000000|6.365000||
B|PLTR|20260427|09:59:39|S|73.000000|143.260000||
B|PLTR|20260427|09:59:39|S|500.000000|143.251900||
B|POET|20260427|09:59:39|S|30.000000|7.930000||
B|SFM|20260427|09:59:39|S|2.000000|73.990000||
B|SOLS|20260427|09:59:39|S|100.000000|81.530000||
B|TXN|20260427|09:59:39|S|19.000000|273.165000||
B|UUUU|20260427|09:59:39|S|355.000000|21.070000||
B|AAOI|20260427|09:59:40|S|8.000000|149.240000||
B|AMD|20260427|09:59:40|S|15.000000|336.570000||
B|AMZN|20260427|09:59:40|S|20.000000|261.170000||
B|AMZN|20260427|09:59:40|S|50.000000|261.170000||
B|FIX|20260427|09:59:40|S|20.000000|1754.900000||
B|INTC|20260427|09:59:40|S|2.000000|86.520000||
B|INTC|20260427|09:59:40|S|5.000000|86.520000||
B|INTC|20260427|09:59:40|S|30.000000|86.491000||
B|KOD|20260427|09:59:40|S|100.000000|46.420000||
B|LMT|20260427|09:59:40|S|2.000000|523.591000||
B|LPTH|20260427|09:59:40|S|1.000000|13.210000||
B|MU|20260427|09:59:40|S|10.000000|528.640000||
B|NVDA|20260427|09:59:40|S|5.000000|210.330000||
B|PYPL|20260427|09:59:40|S|3.000000|49.478800||
B|SCHG|20260427|09:59:40|S|7.000000|32.825000||
B|SOXS|20260427|09:59:40|S|250.000000|13.935000||
B|STRC|20260427|09:59:40|S|10.000000|99.669100||
B|V|20260427|09:59:40|S|1.000000|308.650700||
B|VXX|20260427|09:59:40|S|85.000000|29.395000||
B|VXX|20260427|09:59:40|S|100.000000|29.395000||
B|VXX|20260427|09:59:40|S|100.000000|29.395000||
B|AMD|20260427|09:59:41|S|100.000000|336.590000||
B|CCJ|20260427|09:59:41|S|10.000000|123.140000||
B|DRI|20260427|09:59:41|S|1.000000|199.570000||
B|F|20260427|09:59:41|S|100.000000|12.525000||
B|INTC|20260427|09:59:41|S|200.000000|86.521200||
B|IREN|20260427|09:59:41|S|10.000000|50.310000||
B|MU|20260427|09:59:41|S|10.000000|528.160000||
B|QCOM|20260427|09:59:41|S|100.000000|152.030000||
B|SOXL|20260427|09:59:41|S|50.000000|124.490000||
B|SOXL|20260427|09:59:41|S|70.000000|124.447900||
B|SOXS|20260427|09:59:41|S|100.000000|13.935000||
B|WDC|20260427|09:59:41|S|70.000000|408.660000||
B|CIEN|20260427|09:59:42|S|5.000000|504.885700||
B|COHR|20260427|09:59:42|S|11.000000|321.450000||
B|CRDO|20260427|09:59:42|S|50.000000|182.541000||
B|CTNT|20260427|09:59:42|S|108.000000|0.030301||
B|GRAB|20260427|09:59:42|S|70.000000|3.915000||
B|INTC|20260427|09:59:42|S|100.000000|86.580000||
B|INTC|20260427|09:59:42|S|100.000000|86.599000||
B|KORU|20260427|09:59:42|S|18.000000|560.130000||
B|META|20260427|09:59:42|S|3.000000|672.690000||
B|META|20260427|09:59:42|S|80.000000|672.690000||
B|NVDA|20260427|09:59:42|S|15.000000|210.350000||
B|NVDA|20260427|09:59:42|S|40.000000|210.350000||
B|SGOV|20260427|09:59:42|S|100.000000|100.645000||
B|SOXL|20260427|09:59:42|S|100.000000|124.427300||
B|TSEM|20260427|09:59:42|S|100.000000|204.840000||
B|VOO|20260427|09:59:42|S|50.000000|656.570000||
B|VOO|20260427|09:59:42|S|100.000000|656.568200||
B|BITO|20260427|09:59:43|S|10.000000|10.655000||
B|BWXT|20260427|09:59:43|S|70.000000|222.240000||
B|CRML|20260427|09:59:43|S|83.000000|11.915000||
B|CSEX|20260427|09:59:43|S|40.000000|27.990000||
B|EOSE|20260427|09:59:43|S|600.000000|7.635000||
B|EOSE|20260427|09:59:43|S|600.000000|7.635000||
B|HPE|20260427|09:59:43|S|200.000000|28.545000||
B|INTC|20260427|09:59:43|S|100.000000|86.695000||
B|LLY|20260427|09:59:43|S|5.000000|886.440000||
B|MU|20260427|09:59:43|S|10.000000|528.390000||
B|MU|20260427|09:59:43|S|50.000000|528.390000||
B|NVDA|20260427|09:59:43|S|15.000000|210.410000||
B|NVDA|20260427|09:59:43|S|100.000000|210.380700||
B|NVDA|20260427|09:59:43|S|100.000000|210.400000||
B|ORCL|20260427|09:59:43|S|5.000000|168.961400||
B|POET|20260427|09:59:43|S|100.000000|7.974800||
B|RR|20260427|09:59:43|S|10.000000|2.505000||
B|TM|20260427|09:59:43|S|1.000000|193.590000||
B|TSLA|20260427|09:59:43|S|20.000000|366.170000||
B|TSM|20260427|09:59:43|S|5.000000|407.230000||
B|AMD|20260427|09:59:44|S|4.000000|336.720000||
B|AMD|20260427|09:59:44|S|5.000000|336.655000||
B|AMD|20260427|09:59:44|S|10.000000|336.720000||
B|ANAB|20260427|09:59:44|S|36.000000|64.240000||
B|CRML|20260427|09:59:44|S|10.000000|11.890000||
B|ELF|20260427|09:59:44|S|5.000000|63.380000||
B|INTC|20260427|09:59:44|S|20.000000|86.766300||
B|INTC|20260427|09:59:44|S|100.000000|86.770000||
B|INTC|20260427|09:59:44|S|185.000000|86.780000||
B|IREN|20260427|09:59:44|S|50.000000|50.300000||
B|IREN|20260427|09:59:44|S|50.000000|50.300000||
B|MRVL|20260427|09:59:44|S|15.000000|156.440000||
B|MU|20260427|09:59:44|S|10.000000|528.340000||
B|QCOM|20260427|09:59:44|S|100.000000|152.060000||
B|RGTI|20260427|09:59:44|S|100.000000|16.405000||
B|SGMT|20260427|09:59:44|S|1100.000000|8.490000||
B|SMR|20260427|09:59:44|S|1.000000|12.375000||
B|SNDK|20260427|09:59:44|S|10.000000|1034.270000||
B|AMD|20260427|09:59:45|S|10.000000|336.670000||
B|AMD|20260427|09:59:45|S|100.000000|336.665000||
B|ARM|20260427|09:59:45|S|10.000000|217.730000||
B|ASBP|20260427|09:59:45|S|1208.000000|0.260500||
B|CMPX|20260427|09:59:45|S|1.000000|1.885000||
B|CMPX|20260427|09:59:45|S|30.000000|1.885000||
B|CMPX|20260427|09:59:45|S|77.000000|1.885000||
B|DHT|20260427|09:59:45|S|100.000000|18.170000||
B|GOOGL|20260427|09:59:45|S|100.000000|348.760000||
B|INTC|20260427|09:59:45|S|40.000000|86.760900||
B|INTC|20260427|09:59:45|S|800.000000|86.770000||
B|IREN|20260427|09:59:45|S|120.000000|50.320000||
B|MRVL|20260427|09:59:45|S|81.000000|156.447800||
B|MU|20260427|09:59:45|S|41.000000|528.070000||
B|RMAX|20260427|09:59:45|S|600.000000|9.960000||
B|TSLA|20260427|09:59:45|S|2.000000|366.295000||
B|USAR|20260427|09:59:45|S|100.000000|23.100000||
B|WDC|20260427|09:59:45|S|100.000000|408.240000||
B|XPEV|20260427|09:59:45|S|300.000000|16.871200||
B|ZM|20260427|09:59:45|S|84.000000|90.320000||
B|AMD|20260427|09:59:46|S|5.000000|336.650000||
B|AMD|20260427|09:59:46|S|10.000000|336.650000||
B|APLD|20260427|09:59:46|S|191.000000|35.820000||
B|BE|20260427|09:59:46|S|22.000000|234.780000||
B|BWMX|20260427|09:59:46|S|29.000000|16.425400||
B|DAR|20260427|09:59:46|S|201.000000|61.490000||
B|DAR|20260427|09:59:46|S|504.000000|61.440000||
B|IREN|20260427|09:59:46|S|18.000000|50.320000||
B|LITE|20260427|09:59:46|S|7.000000|846.040000||
B|LITE|20260427|09:59:46|S|8.000000|846.340000||
B|LMT|20260427|09:59:46|S|20.000000|523.670000||
B|MU|20260427|09:59:46|S|3.000000|528.270000||
B|MU|20260427|09:59:46|S|100.000000|528.291500||
B|PBR|20260427|09:59:46|S|700.000000|21.440500||
B|QCOM|20260427|09:59:46|S|1.000000|152.257000||
B|QCOM|20260427|09:59:46|S|1.000000|152.260000||
B|SIDU|20260427|09:59:46|S|4.000000|3.195000||
B|XOM|20260427|09:59:46|S|100.000000|150.660000||
B|YAAS|20260427|09:59:46|S|160.000000|1.490000||
B|AAOI|20260427|09:59:47|S|5.000000|148.700000||
B|AMD|20260427|09:59:47|S|1.000000|336.620000||
B|AMD|20260427|09:59:47|S|56.000000|336.530000||
B|AMD|20260427|09:59:47|S|100.000000|336.410000||
B|CMPX|20260427|09:59:47|S|1.000000|1.889800||
B|CRCG|20260427|09:59:47|S|1.000000|2.610000||
B|CRCG|20260427|09:59:47|S|1.000000|2.610000||
B|CRCG|20260427|09:59:47|S|4.000000|2.610000||
B|EME|20260427|09:59:47|S|15.000000|866.040000||
B|INTC|20260427|09:59:47|S|10.000000|86.715000||
B|INTC|20260427|09:59:47|S|200.000000|86.761000||
B|LAES|20260427|09:59:47|S|5.000000|2.860000||
B|LITE|20260427|09:59:47|S|12.000000|846.330000||
B|MRVL|20260427|09:59:47|S|100.000000|156.430000||
B|MU|20260427|09:59:47|S|27.000000|527.480000||
B|NVDA|20260427|09:59:47|S|2.000000|210.390000||
B|NVDA|20260427|09:59:47|S|20.000000|210.390000||
B|OKLO|20260427|09:59:47|S|100.000000|72.265000||
B|QCOM|20260427|09:59:47|S|12.000000|152.220000||
B|SOXL|20260427|09:59:47|S|50.000000|124.357700||
B|VXX|20260427|09:59:47|S|100.000000|29.395000||
B|ASTS|20260427|09:59:48|S|100.000000|75.270000||
B|AVGO|20260427|09:59:48|S|10.000000|420.790000||
B|CMPX|20260427|09:59:48|S|20.000000|1.885000||
B|CVS|20260427|09:59:48|S|3.000000|78.000000||
B|GOOGL|20260427|09:59:48|S|99.000000|348.710000||
B|HUT|20260427|09:59:48|S|179.000000|76.320000||
B|INTC|20260427|09:59:48|S|100.000000|86.705000||
B|LINT|20260427|09:59:48|S|33.000000|116.610000||
B|MU|20260427|09:59:48|S|2.000000|527.710000||
B|MU|20260427|09:59:48|S|4.000000|527.780000||
B|NKE|20260427|09:59:48|S|100.000000|45.189300||
B|QCOM|20260427|09:59:48|S|25.000000|152.018100||
B|SOXL|20260427|09:59:48|S|1.000000|124.330000||
B|SOXL|20260427|09:59:48|S|60.000000|124.325000||
B|TSM|20260427|09:59:48|S|1.000000|407.160000||
B|ARM|20260427|09:59:49|S|2.000000|217.345000||
B|ARM|20260427|09:59:49|S|6.000000|217.345000||
B|AVNT|20260427|09:59:49|S|1.000000|37.000000||
B|AVNT|20260427|09:59:49|S|100.000000|36.890000||
B|GOOGL|20260427|09:59:49|S|30.000000|348.790000||
B|INTC|20260427|09:59:49|S|4.000000|86.725000||
B|NOW|20260427|09:59:49|S|100.000000|91.020000||
B|QQQ|20260427|09:59:49|S|74.000000|663.305000||
B|RGTI|20260427|09:59:49|S|100.000000|16.385000||
B|SANM|20260427|09:59:49|S|250.000000|187.220000||
B|SANM|20260427|09:59:49|S|500.000000|187.220000||
B|SIDU|20260427|09:59:49|S|486.000000|3.195000||
B|SMR|20260427|09:59:49|S|9.000000|12.350000||
B|SMR|20260427|09:59:49|S|70.000000|12.350000||
B|TSLL|20260427|09:59:49|S|10.000000|11.505000||
B|USAR|20260427|09:59:49|S|196.000000|23.110000||
B|USAR|20260427|09:59:49|S|250.000000|23.105000||
B|ZTO|20260427|09:59:49|S|2.000000|25.680000||
B|AAOI|20260427|09:59:50|S|10.000000|148.570000||
B|ALAB|20260427|09:59:50|S|2.000000|198.560000||
B|ALMU|20260427|09:59:50|S|549.000000|18.364000||
B|AMD|20260427|09:59:50|S|1.000000|336.350000||
B|AMD|20260427|09:59:50|S|100.000000|336.340000||
B|AMD|20260427|09:59:50|S|100.000000|336.350000||
B|AMZN|20260427|09:59:50|S|100.000000|261.190000||
B|BE|20260427|09:59:50|S|8.000000|234.730000||
B|GEV|20260427|09:59:50|S|4.000000|1110.885000||
B|GOOGL|20260427|09:59:50|S|4.000000|348.750000||
B|HGRO|20260427|09:59:50|S|10.000000|29.620000||
B|INTW|20260427|09:59:50|S|100.000000|184.470000||
B|INTW|20260427|09:59:50|S|200.000000|184.260000||
B|JCI|20260427|09:59:50|S|180.000000|144.620000||
B|JOBY|20260427|09:59:50|S|6.000000|8.955000||
B|LHX|20260427|09:59:50|S|3.000000|323.581000||
B|LITE|20260427|09:59:50|S|58.000000|847.970000||
B|LITE|20260427|09:59:50|S|100.000000|845.590000||
B|LITE|20260427|09:59:50|S|100.000000|847.970000||
B|LITE|20260427|09:59:50|S|384.000000|846.560000||
B|MGNI|20260427|09:59:50|S|2.000000|13.140000||
B|MRVL|20260427|09:59:50|S|80.000000|156.330000||
B|MRVL|20260427|09:59:50|S|100.000000|156.350000||
B|NVDA|20260427|09:59:50|S|7.000000|210.380000||
B|OKLO|20260427|09:59:50|S|10.000000|72.310000||
B|RSP|20260427|09:59:50|S|120.000000|202.125000||
B|SMR|20260427|09:59:50|S|1.000000|12.340000||
B|TSEM|20260427|09:59:50|S|70.000000|204.020000||
B|UVXY|20260427|09:59:50|S|500.000000|38.930000||
B|UVXY|20260427|09:59:50|S|600.000000|38.930000||
B|VECO|20260427|09:59:50|S|100.000000|50.760000||
B|VECO|20260427|09:59:50|S|101.000000|50.930000||
B|VECO|20260427|09:59:50|S|200.000000|50.850000||
B|VECO|20260427|09:59:50|S|730.000000|50.880000||
B|AMD|20260427|09:59:51|S|45.000000|336.320000||
B|ATKR|20260427|09:59:51|S|10.000000|76.370000||
B|AXTI|20260427|09:59:51|S|100.000000|70.725000||
B|CRML|20260427|09:59:51|S|50.000000|11.835000||
B|INTC|20260427|09:59:51|S|1.000000|86.640000||
B|IREN|20260427|09:59:51|S|2.000000|50.248800||
B|IREN|20260427|09:59:51|S|25.000000|50.248800||
B|MSFT|20260427|09:59:51|S|3.000000|420.230000||
B|MU|20260427|09:59:51|S|1.000000|527.050000||
B|MU|20260427|09:59:51|S|100.000000|526.925000||
B|NVTS|20260427|09:59:51|S|500.000000|16.900000||
B|POET|20260427|09:59:51|S|100.000000|7.919300||
B|QCOM|20260427|09:59:51|S|150.000000|152.050000||
B|SMR|20260427|09:59:51|S|12.000000|12.340700||
B|TSLA|20260427|09:59:51|S|25.000000|365.950000||
B|TSLL|20260427|09:59:51|S|100.000000|11.497500||
B|UVXY|20260427|09:59:51|S|500.000000|38.940000||
B|AOSL|20260427|09:59:52|S|40.000000|42.550000||
B|CIEN|20260427|09:59:52|S|6.000000|504.710000||
B|NBXG|20260427|09:59:52|S|200.000000|14.698500||
B|OMER|20260427|09:59:52|S|400.000000|14.180000||
B|RGTI|20260427|09:59:52|S|100.000000|16.375000||
B|RMAX|20260427|09:59:52|S|60.000000|9.990000||
B|SNDK|20260427|09:59:52|S|5.000000|1032.730000||
B|SOLS|20260427|09:59:52|S|4.000000|81.420000||
B|TER|20260427|09:59:52|S|5.000000|403.060000||
B|TSLL|20260427|09:59:52|S|10.000000|11.495000||
B|TSLL|20260427|09:59:52|S|190.000000|11.495000||
B|AMD|20260427|09:59:53|S|10.000000|336.290000||
B|AMD|20260427|09:59:53|S|100.000000|336.380000||
B|AMD|20260427|09:59:53|S|270.000000|336.380000||
B|DOW|20260427|09:59:53|S|300.000000|38.310000||
B|GEV|20260427|09:59:53|S|1.000000|1109.820000||
B|GOOGL|20260427|09:59:53|S|96.000000|348.780000||
B|INTC|20260427|09:59:53|S|30.000000|86.668800||
B|INTC|20260427|09:59:53|S|100.000000|86.641200||
B|RGTI|20260427|09:59:53|S|4.000000|16.375000||
B|SLV|20260427|09:59:53|S|5.000000|68.340700||
B|SOXL|20260427|09:59:53|S|50.000000|124.220500||
B|SOXS|20260427|09:59:53|S|40.000000|13.955000||
B|STNE|20260427|09:59:53|S|7.000000|12.205000||
B|TDW|20260427|09:59:53|S|3.000000|90.260000||
B|TSCO|20260427|09:59:53|S|200.000000|36.360000||
B|UVXY|20260427|09:59:53|S|600.000000|38.930000||
B|VRT|20260427|09:59:53|S|100.000000|315.199000||
B|VRT|20260427|09:59:53|S|150.000000|315.290000||
B|AAOI|20260427|09:59:54|S|2.000000|148.580000||
B|AAPL|20260427|09:59:54|S|100.000000|268.190000||
B|AAPU|20260427|09:59:54|S|57.000000|31.007300||
B|ARM|20260427|09:59:54|S|2.000000|217.000000||
B|ARM|20260427|09:59:54|S|22.000000|217.022800||
B|BCO|20260427|09:59:54|S|20.000000|109.195000||
B|FCX|20260427|09:59:54|S|200.000000|60.370000||
B|INTC|20260427|09:59:54|S|100.000000|86.700000||
B|INTC|20260427|09:59:54|S|100.000000|86.700000||
B|JBIO|20260427|09:59:54|S|92.000000|27.340000||
B|MSTU|20260427|09:59:54|S|156.000000|7.490000||
B|MSTU|20260427|09:59:54|S|564.000000|7.487600||
B|MU|20260427|09:59:54|S|2.000000|527.180000||
B|NTES|20260427|09:59:54|S|36.000000|111.652700||
B|NVDA|20260427|09:59:54|S|30.000000|210.395000||
B|ORBS|20260427|09:59:54|S|200.000000|0.887000||
B|ORKA|20260427|09:59:54|S|42.000000|86.010000||
B|PKST|20260427|09:59:54|S|19.000000|20.985000||
B|PLTR|20260427|09:59:54|S|20.000000|143.170000||
B|SNDK|20260427|09:59:54|S|2.000000|1032.730000||
B|SNDK|20260427|09:59:54|S|5.000000|1032.620000||
B|SOXL|20260427|09:59:54|S|100.000000|124.237800||
B|TQQQ|20260427|09:59:54|S|300.000000|62.379500||
B|TSLA|20260427|09:59:54|S|26.000000|365.862000||
B|TSLL|20260427|09:59:54|S|50.000000|11.495000||
B|TSLL|20260427|09:59:54|S|70.000000|11.495000||
B|UUP|20260427|09:59:54|S|1900.000000|27.420100||
B|UVXY|20260427|09:59:54|S|2000.000000|38.940000||
B|WES|20260427|09:59:54|S|100.000000|41.410000||
B|INTC|20260427|09:59:55|S|200.000000|86.680000||
B|META|20260427|09:59:55|S|5.000000|672.560000||
B|MRVL|20260427|09:59:55|S|9.000000|156.246800||
B|MU|20260427|09:59:55|S|1.000000|527.180000||
B|MU|20260427|09:59:55|S|25.000000|527.200000||
B|NBIS|20260427|09:59:55|S|18.000000|145.115400||
B|NBIS|20260427|09:59:55|S|19.000000|145.120000||
B|NVTS|20260427|09:59:55|S|70.000000|16.897800||
B|OGN|20260427|09:59:55|S|271.000000|13.195000||
B|RXRX|20260427|09:59:55|S|2.000000|3.530000||
B|SNDK|20260427|09:59:55|S|30.000000|1032.585000||
B|SOUN|20260427|09:59:55|S|100.000000|8.015000||
B|SOXL|20260427|09:59:55|S|1.000000|124.160000||
B|SPY|20260427|09:59:55|S|280.000000|714.160000||
B|TSLA|20260427|09:59:55|S|40.000000|365.705000||
B|USAR|20260427|09:59:55|S|100.000000|22.990000||
B|UVXY|20260427|09:59:55|S|100.000000|38.950000||
B|AMD|20260427|09:59:56|S|75.000000|336.090000||
B|AVEX|20260427|09:59:56|S|1.000000|29.540000||
B|BABA|20260427|09:59:56|S|0.190400|132.730000||
B|CRCG|20260427|09:59:56|S|1.000000|2.600000||
B|CRCG|20260427|09:59:56|S|1.000000|2.600000||
B|CRCG|20260427|09:59:56|S|3.000000|2.600000||
B|CRCG|20260427|09:59:56|S|6.000000|2.600000||
B|CRCG|20260427|09:59:56|S|10.000000|2.600000||
B|CRDO|20260427|09:59:56|S|50.000000|182.000000||
B|KORU|20260427|09:59:56|S|60.000000|559.740000||
B|MOD|20260427|09:59:56|S|15.000000|248.960000||
B|MU|20260427|09:59:56|S|5.000000|527.180000||
B|MU|20260427|09:59:56|S|150.000000|527.180000||
B|NVDA|20260427|09:59:56|S|1.000000|210.390000||
B|NVDA|20260427|09:59:56|S|25.000000|210.385000||
B|NVDA|20260427|09:59:56|S|200.000000|210.385000||
B|RGTI|20260427|09:59:56|S|100.000000|16.375000||
B|SLB|20260427|09:59:56|S|240.000000|55.795000||
B|SQQQ|20260427|09:59:56|S|39.000000|52.699900||
B|STM|20260427|09:59:56|S|500.000000|50.182500||
B|TSEM|20260427|09:59:56|S|200.000000|203.320000||
B|TSLA|20260427|09:59:56|S|166.000000|365.720000||
B|TSLL|20260427|09:59:56|S|250.000000|11.485000||
B|UVXY|20260427|09:59:56|S|100.000000|38.950000||
B|UVXY|20260427|09:59:56|S|200.000000|38.950000||
B|AEP|20260427|09:59:57|S|30.000000|135.970000||
B|AMD|20260427|09:59:57|S|100.000000|336.050000||
B|AMZN|20260427|09:59:57|S|25.000000|261.250000||
B|JBIO|20260427|09:59:57|S|163.000000|27.300000||
B|MRAL|20260427|09:59:57|S|100.000000|5.450000||
B|NEBX|20260427|09:59:57|S|79.000000|60.451700||
B|NEBX|20260427|09:59:57|S|131.000000|60.460000||
B|POET|20260427|09:59:57|S|55.000000|7.889300||
B|REI|20260427|09:59:57|S|310.000000|1.580000||
B|SGOV|20260427|09:59:57|S|80.000000|100.650000||
B|SOFI|20260427|09:59:57|S|7.000000|18.870000||
B|TOL|20260427|09:59:57|S|7.000000|145.715000||
B|ZTO|20260427|09:59:57|S|2.000000|25.685000||
B|ARM|20260427|09:59:58|S|1.000000|216.820000||
B|EDU|20260427|09:59:58|S|50.000000|51.650000||
B|GOOGL|20260427|09:59:58|S|300.000000|348.795000||
B|IEI|20260427|09:59:58|S|700.000000|118.655000||
B|INTC|20260427|09:59:58|S|20.000000|86.691000||
B|INTC|20260427|09:59:58|S|40.000000|86.710700||
B|INTC|20260427|09:59:58|S|48.000000|86.719000||
B|IREN|20260427|09:59:58|S|12.000000|50.197200||
B|IWM|20260427|09:59:58|S|10.000000|277.291200||
B|MPLT|20260427|09:59:58|S|100.000000|29.120000||
B|NATR|20260427|09:59:58|S|127.000000|27.710000||
B|NKE|20260427|09:59:58|S|200.000000|45.175000||
B|PSKY|20260427|09:59:58|S|1.000000|10.809800||
B|SGMT|20260427|09:59:58|S|50.000000|8.400000||
B|SGMT|20260427|09:59:58|S|100.000000|8.415000||
B|SOXX|20260427|09:59:58|S|10.000000|456.760000||
B|UVXY|20260427|09:59:58|S|100.000000|38.950000||
B|UVXY|20260427|09:59:58|S|100.000000|38.960000||
B|VZ|20260427|09:59:58|S|100.000000|48.190000||
B|VZ|20260427|09:59:58|S|100.000000|48.200000||
B|VZ|20260427|09:59:58|S|100.000000|48.200000||
B|VZ|20260427|09:59:58|S|2000.000000|48.160000||
B|AMD|20260427|09:59:59|S|11.000000|335.940000||
B|ASTX|20260427|09:59:59|S|10.000000|28.030000||
B|ELMT|20260427|09:59:59|S|100.000000|15.990000||
B|LASE|20260427|09:59:59|S|100.000000|0.735400||
B|LUNR|20260427|09:59:59|S|18.000000|25.563200||
B|MAGS|20260427|09:59:59|S|75.000000|66.275000||
B|MCHP|20260427|09:59:59|S|7.000000|87.288800||
B|MRVL|20260427|09:59:59|S|100.000000|156.050500||
B|MSTU|20260427|09:59:59|S|14.000000|7.470000||
B|OKLL|20260427|09:59:59|S|81.000000|11.719300||
B|PENG|20260427|09:59:59|S|400.000000|30.225000||
B|PLTR|20260427|09:59:59|S|50.000000|143.115000||
B|RCAT|20260427|09:59:59|S|420.000000|11.740000||
B|SMR|20260427|09:59:59|S|1.000000|12.290000||
B|SMR|20260427|09:59:59|S|1.000000|12.300000||
B|SMR|20260427|09:59:59|S|1.000000|12.300000||
B|SMR|20260427|09:59:59|S|10.000000|12.300000||
B|SNDK|20260427|09:59:59|S|1.000000|1033.930000||
B|SOXX|20260427|09:59:59|S|2.000000|456.675000||
B|SQQQ|20260427|09:59:59|S|100.000000|52.695000||
B|SQQQ|20260427|09:59:59|S|200.000000|52.695000||
B|TSEM|20260427|09:59:59|S|200.000000|203.320000||
B|TSM|20260427|09:59:59|S|3.000000|407.120000||
B|VRT|20260427|09:59:59|S|2.000000|315.020000||
B|ZS|20260427|09:59:59|S|40.000000|135.095000||
B|ZS|20260427|09:59:59|S|120.000000|135.095000||
B|AOSL|20260427|10:00:00|S|200.000000|42.570000||
B|AOSL|20260427|10:00:00|S|400.000000|42.570000||
B|BABA|20260427|10:00:00|S|5.000000|132.700000||
B|BBY|20260427|10:00:00|S|2.000000|59.980000||
B|BMNU|20260427|10:00:00|S|5.000000|2.110000||
B|CRCG|20260427|10:00:00|S|1.000000|2.590000||
B|CRCG|20260427|10:00:00|S|1.000000|2.590000||
B|CRCG|20260427|10:00:00|S|3.000000|2.590000||
B|IP|20260427|10:00:00|S|20.000000|32.219300||
B|LITX|20260427|10:00:00|S|400.000000|40.250000||
B|PG|20260427|10:00:00|S|9.000000|149.000000||
B|PL|20260427|10:00:00|S|500.000000|34.543500||
B|PWR|20260427|10:00:00|S|100.000000|629.461000||
B|SMR|20260427|10:00:00|S|1.000000|12.270000||
B|SQQQ|20260427|10:00:00|S|2.000000|52.700700||
B|TSMX|20260427|10:00:00|S|20.000000|81.050000||
B|XPEV|20260427|10:00:00|S|200.000000|16.865000||
B|AMD|20260427|10:00:01|S|200.000000|335.430000||
B|APGE|20260427|10:00:01|S|16.000000|87.610000||
B|BND|20260427|10:00:01|S|7.000000|73.820700||
B|CLDX|20260427|10:00:01|S|49.000000|34.060000||
B|CRNX|20260427|10:00:01|S|13.000000|39.060000||
B|CRNX|20260427|10:00:01|S|26.000000|39.020000||
B|EWC|20260427|10:00:01|S|46.000000|58.120000||
B|FN|20260427|10:00:01|S|66.000000|698.320000||
B|INTC|20260427|10:00:01|S|200.000000|86.608800||
B|MANH|20260427|10:00:01|S|60.000000|140.490000||
B|MRVL|20260427|10:00:01|S|149.000000|155.970000||
B|MSTY|20260427|10:00:01|S|2.000000|25.830000||
B|MU|20260427|10:00:01|S|1.000000|527.160000||
B|MU|20260427|10:00:01|S|100.000000|527.160000||
B|NFLX|20260427|10:00:01|S|30.000000|92.010000||
B|NU|20260427|10:00:01|S|100.000000|14.725000||
B|NVTS|20260427|10:00:01|S|1000.000000|16.870000||
B|NWSA|20260427|10:00:01|S|50.000000|26.342700||
B|OKLO|20260427|10:00:01|S|100.000000|71.990000||
B|ORCL|20260427|10:00:01|S|34.000000|168.620000||
B|OUST|20260427|10:00:01|S|28.000000|27.720000||
B|PLUG|20260427|10:00:01|S|6628.000000|3.057200||
B|PTGX|20260427|10:00:01|S|14.000000|100.390000||
B|RBC|20260427|10:00:01|S|1.000000|588.730000||
B|RXRX|20260427|10:00:01|S|3.000000|3.520000||
B|SATS|20260427|10:00:01|S|10.000000|118.716300||
B|SNDK|20260427|10:00:01|S|19.000000|1032.510000||
B|SOXX|20260427|10:00:01|S|760.000000|456.350000||
B|STLD|20260427|10:00:01|S|1.000000|225.130000||
B|VGLT|20260427|10:00:01|S|100.000000|55.345000||
B|VOO|20260427|10:00:01|S|140.000000|656.385000||
B|VRT|20260427|10:00:01|S|100.000000|314.880000||
B|VZ|20260427|10:00:01|S|1.000000|48.265000||
B|XE|20260427|10:00:01|S|50.000000|31.530000||
B|ADI|20260427|10:00:02|S|2.000000|393.130000||
B|AMD|20260427|10:00:02|S|10.000000|335.740000||
B|AMD|20260427|10:00:02|S|22.000000|335.740000||
B|AMD|20260427|10:00:02|S|44.000000|335.840000||
B|ELVN|20260427|10:00:02|S|24.000000|46.050000||
B|EWT|20260427|10:00:02|S|9.000000|87.565000||
B|GLD|20260427|10:00:02|S|1.000000|431.220000||
B|GLD|20260427|10:00:02|S|21.000000|431.230000||
B|GLW|20260427|10:00:02|S|43.000000|171.990000||
B|HIMS|20260427|10:00:02|S|500.000000|30.200000||
B|INTC|20260427|10:00:02|S|10.000000|86.630000||
B|INTC|20260427|10:00:02|S|150.000000|86.835000||
B|INTC|20260427|10:00:02|S|173.000000|86.720900||
B|META|20260427|10:00:02|S|16.000000|672.300000||
B|ORCL|20260427|10:00:02|S|50.000000|168.660000||
B|PLTR|20260427|10:00:02|S|41.000000|143.150000||
B|POET|20260427|10:00:02|S|300.000000|7.905000||
B|RGTI|20260427|10:00:02|S|100.000000|16.345000||
B|SMR|20260427|10:00:02|S|2.000000|12.275000||
B|SMR|20260427|10:00:02|S|18.000000|12.275000||
B|TMF|20260427|10:00:02|S|8.000000|36.009300||
B|TQQQ|20260427|10:00:02|S|6.000000|62.359300||
B|TROX|20260427|10:00:02|S|3000.000000|10.260000||
B|TSLA|20260427|10:00:02|S|5.000000|365.710000||
B|TSLA|20260427|10:00:02|S|20.000000|365.690000||
B|TSLA|20260427|10:00:02|S|20.000000|365.690000||
B|TSLA|20260427|10:00:02|S|22.000000|365.662200||
B|TSLA|20260427|10:00:02|S|40.000000|365.710000||
B|AAPL|20260427|10:00:03|S|1.000000|268.140000||
B|AAPL|20260427|10:00:03|S|3.000000|268.136700||
B|AMD|20260427|10:00:03|S|10.000000|335.725000||
B|BIL|20260427|10:00:03|S|14.000000|91.630000||
B|BW|20260427|10:00:03|S|40.000000|15.936700||
B|CATX|20260427|10:00:03|S|100.000000|4.650000||
B|CCJ|20260427|10:00:03|S|100.000000|123.180000||
B|CRM|20260427|10:00:03|S|5.000000|181.416300||
B|HUT|20260427|10:00:03|S|10.000000|76.180000||
B|JEPI|20260427|10:00:03|S|3.000000|57.280000||
B|MRVL|20260427|10:00:03|S|10.000000|155.990000||
B|MU|20260427|10:00:03|S|50.000000|527.680000||
B|NBIS|20260427|10:00:03|S|2.000000|145.010000||
B|RKLB|20260427|10:00:03|S|63.000000|78.310000||
B|SNDK|20260427|10:00:03|S|1.000000|1033.050000||
B|SOXL|20260427|10:00:03|S|100.000000|124.120000||
B|SOXX|20260427|10:00:03|S|10.000000|456.534200||
B|TATT|20260427|10:00:03|S|88.000000|36.700000||
B|VRT|20260427|10:00:03|S|2.000000|315.177800||
B|ZD|20260427|10:00:03|S|200.000000|47.220000||
B|ZD|20260427|10:00:03|S|1500.000000|47.190000||
B|AMD|20260427|10:00:04|S|5.000000|335.377200||
B|AMD|20260427|10:00:04|S|16.000000|335.390000||
B|GOOGL|20260427|10:00:04|S|10.000000|348.780000||
B|MRNA|20260427|10:00:04|S|75.000000|50.180000||
B|MSFT|20260427|10:00:04|S|1.000000|419.906300||
B|NVT|20260427|10:00:04|S|100.000000|140.460000||
B|SMTC|20260427|10:00:04|S|13.000000|103.075000||
B|SOXL|20260427|10:00:04|S|3.000000|124.058300||
B|TQQQ|20260427|10:00:04|S|96.000000|62.345000||
B|TQQQ|20260427|10:00:04|S|175.000000|62.349300||
B|VSH|20260427|10:00:04|S|17.000000|27.555000||
B|VZ|20260427|10:00:04|S|100.000000|48.245000||
B|VZ|20260427|10:00:04|S|100.000000|48.247500||
B|WDC|20260427|10:00:04|S|3.000000|407.800000||
B|Z|20260427|10:00:04|S|100.000000|45.490000||
B|AMD|20260427|10:00:05|S|5.000000|335.235000||
B|AMD|20260427|10:00:05|S|100.000000|335.285000||
B|AU|20260427|10:00:05|S|9.000000|97.700000||
B|CAR|20260427|10:00:05|S|50.000000|184.380000||
B|IBIT|20260427|10:00:05|S|2.000000|44.055000||
B|IREN|20260427|10:00:05|S|5.000000|50.160000||
B|POET|20260427|10:00:05|S|26.000000|7.910000||
B|SGOV|20260427|10:00:05|S|80.000000|100.650000||
B|SMR|20260427|10:00:05|S|1.000000|12.250000||
B|SMR|20260427|10:00:05|S|1.000000|12.250000||
B|SMR|20260427|10:00:05|S|4.000000|12.240000||
B|STRL|20260427|10:00:05|S|1.000000|502.800000||
B|TLT|20260427|10:00:05|S|100.000000|86.555000||
B|XE|20260427|10:00:05|S|100.000000|31.495000||
B|XLK|20260427|10:00:05|S|9.000000|159.859000||
B|AMD|20260427|10:00:06|S|1.000000|335.230000||
B|CRML|20260427|10:00:06|S|50.000000|11.720000||
B|GOOGL|20260427|10:00:06|S|2.000000|348.660000||
B|HPQ|20260427|10:00:06|S|100.000000|19.545000||
B|IREN|20260427|10:00:06|S|6.000000|50.180000||
B|IREN|20260427|10:00:06|S|100.000000|50.170000||
B|MRVL|20260427|10:00:06|S|2.000000|156.010000||
B|MSFT|20260427|10:00:06|S|2.000000|419.940000||
B|RGTI|20260427|10:00:06|S|100.000000|16.325000||
B|SOXL|20260427|10:00:06|S|9.000000|124.025000||
B|SUSC|20260427|10:00:06|S|20.000000|23.240000||
B|TEL|20260427|10:00:06|S|15.000000|212.540000||
B|TSLA|20260427|10:00:06|S|10.000000|365.665000||
B|USAR|20260427|10:00:06|S|23.000000|22.950000||
B|AMD|20260427|10:00:07|S|10.000000|335.230000||
B|AMGN|20260427|10:00:07|S|5.000000|347.120000||
B|ASTS|20260427|10:00:07|S|66.000000|75.050000||
B|ELVR|20260427|10:00:07|S|15.000000|88.775000||
B|FCX|20260427|10:00:07|S|1.000000|60.269000||
B|GLD|20260427|10:00:07|S|7.000000|431.100000||
B|LITE|20260427|10:00:07|S|1.000000|846.440000||
B|MU|20260427|10:00:07|S|33.000000|527.030000||
B|MU|20260427|10:00:07|S|100.000000|526.780000||
B|MU|20260427|10:00:07|S|195.000000|527.040000||
B|MU|20260427|10:00:07|S|200.000000|527.240000||
B|MU|20260427|10:00:07|S|800.000000|527.240000||
B|MXL|20260427|10:00:07|S|19.000000|52.770000||
B|NTIP|20260427|10:00:07|S|13.000000|1.400100||
B|NVDL|20260427|10:00:07|S|15.000000|104.270000||
B|NVDL|20260427|10:00:07|S|50.000000|104.267300||
B|NVDL|20260427|10:00:07|S|50.000000|104.270000||
B|QQQI|20260427|10:00:07|S|1.000000|53.935000||
B|SMR|20260427|10:00:07|S|10.000000|12.230000||
B|TXN|20260427|10:00:07|S|3.000000|272.900000||
B|AMD|20260427|10:00:08|S|100.000000|335.230000||
B|ASTS|20260427|10:00:08|S|20.000000|75.050000||
B|CRCG|20260427|10:00:08|S|1.000000|2.580000||
B|CRCG|20260427|10:00:08|S|1.000000|2.580000||
B|DNP|20260427|10:00:08|S|25.000000|10.790000||
B|GOOG|20260427|10:00:08|S|7.000000|346.510000||
B|GOOG|20260427|10:00:08|S|45.000000|346.510000||
B|INTC|20260427|10:00:08|S|10.000000|86.720000||
B|INTC|20260427|10:00:08|S|20.000000|86.779100||
B|INTW|20260427|10:00:08|S|8.000000|185.120000||
B|LMND|20260427|10:00:08|S|10.000000|66.010000||
B|LPTH|20260427|10:00:08|S|800.000000|13.220000||
B|MSTY|20260427|10:00:08|S|1.000000|25.800000||
B|MU|20260427|10:00:08|S|200.000000|526.785000||
B|POET|20260427|10:00:08|S|26.000000|7.900000||
B|SOUN|20260427|10:00:08|S|1000.000000|8.005000||
B|SPY|20260427|10:00:08|S|8.000000|713.900000||
B|TSLL|20260427|10:00:08|S|50.000000|11.475000||
B|USAR|20260427|10:00:08|S|120.000000|22.947200||
B|ALB|20260427|10:00:09|S|25.000000|188.780000||
B|AMD|20260427|10:00:09|S|15.000000|335.100000||
B|BBAI|20260427|10:00:09|S|1100.000000|3.745000||
B|BBAI|20260427|10:00:09|S|1800.000000|3.745000||
B|BCG|20260427|10:00:09|S|100.000000|1.940000||
B|INTC|20260427|10:00:09|S|3.000000|86.709000||
B|INTC|20260427|10:00:09|S|10.000000|86.739700||
B|INTC|20260427|10:00:09|S|90.000000|86.705000||
B|INTC|20260427|10:00:09|S|100.000000|86.679300||
B|INTC|20260427|10:00:09|S|113.000000|86.675000||
B|INTC|20260427|10:00:09|S|200.000000|86.709000||
B|IONQ|20260427|10:00:09|S|80.000000|41.780000||
B|MU|20260427|10:00:09|S|50.000000|526.075000||
B|MXL|20260427|10:00:09|S|698.000000|52.770000||
B|OKLO|20260427|10:00:09|S|100.000000|71.820000||
B|POET|20260427|10:00:09|S|100.000000|7.900000||
B|SMR|20260427|10:00:09|S|1.000000|12.230000||
B|SNDK|20260427|10:00:09|S|5.000000|1032.350000||
B|TSLA|20260427|10:00:09|S|100.000000|365.470700||
B|ZTO|20260427|10:00:09|S|4.000000|25.685000||
B|AMLP|20260427|10:00:10|S|100.000000|52.230000||
B|AVGO|20260427|10:00:10|S|200.000000|420.260000||
B|BF/B|20260427|10:00:10|S|1509.000000|28.100000||
B|CACC|20260427|10:00:10|S|9.000000|518.920000||
B|CRML|20260427|10:00:10|S|200.000000|11.695000||
B|CTVA|20260427|10:00:10|S|20.000000|80.310000||
B|FNGU|20260427|10:00:10|S|200.000000|24.945000||
B|FSLY|20260427|10:00:10|S|150.000000|23.420000||
B|GOOG|20260427|10:00:10|S|23.000000|346.596800||
B|GOOG|20260427|10:00:10|S|40.000000|346.606500||
B|IONQ|20260427|10:00:10|S|100.000000|41.795000||
B|MU|20260427|10:00:10|S|23.000000|526.541000||
B|MU|20260427|10:00:10|S|100.000000|526.445800||
B|MXL|20260427|10:00:10|S|54.000000|52.770000||
B|MXL|20260427|10:00:10|S|136.000000|52.760000||
B|NIO|20260427|10:00:10|S|15.000000|6.335000||
B|NKE|20260427|10:00:10|S|20.000000|45.135000||
B|QS|20260427|10:00:10|S|1700.000000|7.575000||
B|SMH|20260427|10:00:10|S|1.000000|505.099500||
B|AMD|20260427|10:00:11|S|99.000000|334.720000||
B|C|20260427|10:00:11|S|1.000000|128.142200||
B|ENPH|20260427|10:00:11|S|100.000000|35.270000||
B|GLD|20260427|10:00:11|S|2.000000|431.080000||
B|GNRC|20260427|10:00:11|S|13.000000|218.730000||
B|GOOGL|20260427|10:00:11|S|50.000000|348.660000||
B|INTC|20260427|10:00:11|S|3.000000|86.849000||
B|INTC|20260427|10:00:11|S|200.000000|86.919100||
B|INTC|20260427|10:00:11|S|500.000000|86.890000||
B|LAES|20260427|10:00:11|S|3.000000|2.840000||
B|LAES|20260427|10:00:11|S|3.000000|2.840000||
B|MRNA|20260427|10:00:11|S|2.000000|50.240000||
B|MRVL|20260427|10:00:11|S|1.000000|155.670000||
B|MU|20260427|10:00:11|S|3.000000|526.445800||
B|MXL|20260427|10:00:11|S|100.000000|52.845000||
B|NEOVW|20260427|10:00:11|E|1.000000|0.600000||
B|ORCL|20260427|10:00:11|S|11.000000|168.380000||
B|POET|20260427|10:00:11|S|100.000000|7.899300||
B|SHOP|20260427|10:00:11|S|300.000000|124.430000||
B|SMR|20260427|10:00:11|S|100.000000|12.245000||
B|SOXL|20260427|10:00:11|S|100.000000|123.602200||
B|SQQQ|20260427|10:00:11|S|100.000000|52.785000||
B|TSLA|20260427|10:00:11|S|5.000000|365.505000||
B|VRT|20260427|10:00:11|S|50.000000|314.640000||
B|AMD|20260427|10:00:12|S|17.000000|334.790000||
B|CGNX|20260427|10:00:12|S|10.000000|54.605000||
B|CMI|20260427|10:00:12|S|1.000000|653.605000||
B|IAU|20260427|10:00:12|S|25.000000|88.329300||
B|INTC|20260427|10:00:12|S|148.000000|86.919100||
B|INTC|20260427|10:00:12|S|400.000000|86.948800||
B|MU|20260427|10:00:12|S|2.000000|526.543300||
B|MU|20260427|10:00:12|S|10.000000|526.304200||
B|NEE|20260427|10:00:12|S|13.000000|96.440000||
B|NVDA|20260427|10:00:12|S|100.000000|210.225000||
B|OMER|20260427|10:00:12|S|250.000000|14.270000||
B|ONCO|20260427|10:00:12|E|100.000000|0.760000||
B|SNDK|20260427|10:00:12|S|3.000000|1031.905000||
B|SNXX|20260427|10:00:12|S|10.000000|90.550000||
B|TSLA|20260427|10:00:12|S|25.000000|365.370000||
B|TSLL|20260427|10:00:12|S|300.000000|11.445000||
B|TSM|20260427|10:00:12|S|10.000000|406.586700||
B|AMD|20260427|10:00:13|S|10.000000|334.665200||
B|CRCG|20260427|10:00:13|S|1.000000|2.570000||
B|CRCG|20260427|10:00:13|S|1.000000|2.570000||
B|CRML|20260427|10:00:13|S|800.000000|11.690000||
B|GLW|20260427|10:00:13|S|50.000000|171.620000||
B|INFQ|20260427|10:00:13|S|200.000000|12.995000||
B|INTC|20260427|10:00:13|S|5.000000|87.040000||
B|MANE|20260427|10:00:13|S|20.000000|94.560000||
B|SMCI|20260427|10:00:13|S|100.000000|28.805000||
B|STRL|20260427|10:00:13|S|1.000000|501.290000||
B|T|20260427|10:00:13|S|1.000000|26.265000||
B|VVX|20260427|10:00:13|S|38.000000|65.210000||
B|AMD|20260427|10:00:14|S|2.000000|334.850000||
B|AVGO|20260427|10:00:14|S|50.000000|419.910000||
B|INTC|20260427|10:00:14|S|20.000000|87.010000||
B|INTC|20260427|10:00:14|S|50.000000|87.005000||
B|INTC|20260427|10:00:14|S|400.000000|87.014400||
B|LAES|20260427|10:00:14|S|1.000000|2.849800||
B|LASE|20260427|10:00:14|S|100.000000|0.732600||
B|NVDA|20260427|10:00:14|S|2.000000|210.290000||
B|PFF|20260427|10:00:14|S|100.000000|31.485000||
B|POET|20260427|10:00:14|S|126.000000|7.909300||
B|SBET|20260427|10:00:14|S|2000.000000|7.250000||
B|SMH|20260427|10:00:14|S|9.000000|505.210000||
B|SOXS|20260427|10:00:14|S|300.000000|14.005000||
B|TIGR|20260427|10:00:14|S|900.000000|6.827500||
B|TSLL|20260427|10:00:14|S|10.000000|11.439300||
B|TTMI|20260427|10:00:14|S|200.000000|142.570000||
B|CRDO|20260427|10:00:15|S|222.000000|181.650000||
B|CRML|20260427|10:00:15|S|800.000000|11.675000||
B|DECK|20260427|10:00:15|S|30.000000|106.670000||
B|DPZ|20260427|10:00:15|S|20.000000|330.980000||
B|GLDM|20260427|10:00:15|S|1.000000|92.899300||
B|GOOGL|20260427|10:00:15|S|2.000000|348.710000||
B|HIMS|20260427|10:00:15|S|700.000000|30.140000||
B|IBRX|20260427|10:00:15|S|300.000000|7.455000||
B|INTC|20260427|10:00:15|S|19.000000|87.010000||
B|INTC|20260427|10:00:15|S|100.000000|87.009000||
B|INTC|20260427|10:00:15|S|100.000000|87.010000||
B|META|20260427|10:00:15|S|1.000000|672.090000||
B|MRVL|20260427|10:00:15|S|38.000000|155.600000||
B|MSFT|20260427|10:00:15|S|2.000000|420.075000||
B|MSFT|20260427|10:00:15|S|2.000000|420.107800||
B|MU|20260427|10:00:15|S|195.000000|526.290000||
B|OKLL|20260427|10:00:15|S|22.000000|11.615200||
B|QLD|20260427|10:00:15|S|2.000000|80.010000||
B|ZM|20260427|10:00:15|S|1.000000|90.260000||
B|ZM|20260427|10:00:15|S|1.000000|90.260000||
B|ABT|20260427|10:00:16|S|2.000000|92.590000||
B|ACN|20260427|10:00:16|S|5.000000|178.380000||
B|AMD|20260427|10:00:16|S|5.000000|334.935000||
B|AMD|20260427|10:00:16|S|39.000000|334.970000||
B|BYND|20260427|10:00:16|S|100.000000|0.888100||
B|COHR|20260427|10:00:16|S|1.000000|321.290000||
B|DPZ|20260427|10:00:16|S|3.000000|331.050000||
B|HERE|20260427|10:00:16|S|200.000000|3.730000||
B|INTC|20260427|10:00:16|S|9.000000|86.959300||
B|INTC|20260427|10:00:16|S|50.000000|86.968800||
B|KO|20260427|10:00:16|S|1.000000|76.515000||
B|MSFT|20260427|10:00:16|S|100.000000|420.137600||
B|SGOV|20260427|10:00:16|S|2.000000|100.645000||
B|TQQQ|20260427|10:00:16|S|187.000000|62.315000||
B|TQQQ|20260427|10:00:16|S|2000.000000|62.317900||
B|AMD|20260427|10:00:17|S|3.000000|334.970000||
B|AMD|20260427|10:00:17|S|6.000000|334.990000||
B|HIMS|20260427|10:00:17|S|400.000000|30.130000||
B|INTC|20260427|10:00:17|S|10.000000|86.929100||
B|INTC|20260427|10:00:17|S|13.000000|86.939300||
B|INTC|20260427|10:00:17|S|37.000000|86.925000||
B|INTC|20260427|10:00:17|S|50.000000|86.929500||
B|INTC|20260427|10:00:17|S|100.000000|86.939300||
B|JCI|20260427|10:00:17|S|20.000000|144.540000||
B|JCI|20260427|10:00:17|S|20.000000|144.540000||
B|LCID|20260427|10:00:17|S|4.000000|6.049300||
B|MRVL|20260427|10:00:17|S|100.000000|155.540000||
B|MRVL|20260427|10:00:17|S|260.000000|155.555000||
B|MU|20260427|10:00:17|S|300.000000|526.250000||
B|MU|20260427|10:00:17|S|400.000000|526.310000||
B|NVDA|20260427|10:00:17|S|1.000000|210.335000||
B|SMR|20260427|10:00:17|S|2.000000|12.245000||
B|SOXS|20260427|10:00:17|S|1000.000000|14.015000||
B|TSM|20260427|10:00:17|S|3.000000|406.580000||
B|XBCI|20260427|10:00:17|S|422.000000|46.977000||
B|AMD|20260427|10:00:18|S|50.000000|335.000000||
B|ASST|20260427|10:00:18|S|1.000000|15.650000||
B|COIN|20260427|10:00:18|S|200.000000|198.170000||
B|FIGR|20260427|10:00:18|S|100.000000|33.140000||
B|FIGR|20260427|10:00:18|S|200.000000|33.185000||
B|FTI|20260427|10:00:18|S|36.000000|75.720000||
B|INTC|20260427|10:00:18|S|12.000000|86.946300||
B|INTC|20260427|10:00:18|S|163.000000|86.958800||
B|IONL|20260427|10:00:18|S|200.000000|20.655000||
B|LPTH|20260427|10:00:18|S|99.000000|13.180000||
B|LPTH|20260427|10:00:18|S|100.000000|13.180000||
B|MXL|20260427|10:00:18|S|100.000000|52.915000||
B|NVDA|20260427|10:00:18|S|1.000000|210.460000||
B|NVDA|20260427|10:00:18|S|21.000000|210.480000||
B|OPEN|20260427|10:00:18|S|100.000000|5.545000||
B|ORKA|20260427|10:00:18|S|100.000000|85.620000||
B|SOXS|20260427|10:00:18|S|300.000000|14.005000||
B|TNA|20260427|10:00:18|S|300.000000|60.960000||
B|TSEM|20260427|10:00:18|S|40.000000|202.931000||
B|TSLA|20260427|10:00:18|S|25.000000|365.175000||
B|TSLA|20260427|10:00:18|S|32.000000|365.175000||
B|URA|20260427|10:00:18|S|32.000000|56.135000||
B|XLE|20260427|10:00:18|S|100.000000|57.435000||
B|ZTO|20260427|10:00:18|S|3.000000|25.685000||
B|ALLW|20260427|10:00:19|S|1.000000|29.845000||
B|ALLW|20260427|10:00:19|S|1.000000|29.845000||
B|AMD|20260427|10:00:19|S|1.000000|334.945000||
B|EIX|20260427|10:00:19|S|100.000000|69.430000||
B|FTNT|20260427|10:00:19|S|80.000000|85.110000||
B|GOOGL|20260427|10:00:19|S|2.000000|348.860000||
B|INTC|20260427|10:00:19|S|80.000000|86.990000||
B|INTC|20260427|10:00:19|S|100.000000|86.950000||
B|MGM|20260427|10:00:19|S|100.000000|40.280000||
B|MU|20260427|10:00:19|S|20.000000|526.478200||
B|MU|20260427|10:00:19|S|50.000000|526.560000||
B|NVDA|20260427|10:00:19|S|50.000000|210.480000||
B|NVDA|20260427|10:00:19|S|100.000000|210.451200||
B|ORCL|20260427|10:00:19|S|20.000000|168.411200||
B|QCOM|20260427|10:00:19|S|218.000000|152.350000||
B|SOFI|20260427|10:00:19|S|50.000000|18.850000||
B|SOXL|20260427|10:00:19|S|100.000000|123.770000||
B|SOXS|20260427|10:00:19|S|10.000000|14.005000||
B|SOXS|20260427|10:00:19|S|200.000000|14.005000||
B|TSLA|20260427|10:00:19|S|20.000000|365.150000||
B|TSLA|20260427|10:00:19|S|80.000000|365.135000||
B|VGLT|20260427|10:00:19|S|100.000000|55.335000||
B|XLV|20260427|10:00:19|S|27.000000|144.819300||
B|COIN|20260427|10:00:20|S|6.000000|198.100000||
B|DINO|20260427|10:00:20|S|4.000000|61.380000||
B|FAS|20260427|10:00:20|S|3.000000|134.010000||
B|FLY|20260427|10:00:20|S|1.000000|34.490000||
B|IBKR|20260427|10:00:20|S|1.000000|77.120000||
B|INTC|20260427|10:00:20|S|100.000000|86.975000||
B|LITE|20260427|10:00:20|S|1.000000|845.220000||
B|MSFT|20260427|10:00:20|S|31.000000|420.090000||
B|NI|20260427|10:00:20|S|1.000000|48.400000||
B|ORKA|20260427|10:00:20|S|1.000000|86.070000||
B|SOXL|20260427|10:00:20|S|30.000000|123.750000||
B|TSLA|20260427|10:00:20|S|40.000000|365.092200||
B|WDC|20260427|10:00:20|S|9.000000|407.510000||
B|ZTS|20260427|10:00:20|S|1.000000|119.261100||
B|AMD|20260427|10:00:21|S|4.000000|334.835000||
B|BULL|20260427|10:00:21|S|200.000000|7.060000||
B|BULL|20260427|10:00:21|S|300.000000|7.060000||
B|BULL|20260427|10:00:21|S|500.000000|7.050000||
B|BULL|20260427|10:00:21|S|500.000000|7.055000||
B|BULL|20260427|10:00:21|S|2200.000000|7.059200||
B|CRWV|20260427|10:00:21|S|1.000000|107.540000||
B|CRWV|20260427|10:00:21|S|109.000000|107.530000||
B|GOOG|20260427|10:00:21|S|15.000000|346.750000||
B|GOOGL|20260427|10:00:21|S|50.000000|348.860000||
B|INTC|20260427|10:00:21|S|43.000000|86.840000||
B|INTC|20260427|10:00:21|S|204.000000|86.840000||
B|NFLX|20260427|10:00:21|S|0.730100|92.020000||
B|SCHD|20260427|10:00:21|S|7.000000|31.335000||
B|SGOV|20260427|10:00:21|S|50.000000|100.650000||
B|SOXS|20260427|10:00:21|S|266.000000|14.030000||
B|TSLA|20260427|10:00:21|S|20.000000|365.100000||
B|TUR|20260427|10:00:21|S|13.000000|42.845000||
B|VEGI|20260427|10:00:21|S|30.000000|45.055000||
B|WEAT|20260427|10:00:21|S|173.000000|23.309300||
B|ALK|20260427|10:00:22|S|10.000000|41.190000||
B|CMPX|20260427|10:00:22|S|8.000000|1.925000||
B|CRWV|20260427|10:00:22|S|10.000000|107.480000||
B|DPZ|20260427|10:00:22|S|80.000000|331.380000||
B|INTC|20260427|10:00:22|S|25.000000|86.858600||
B|INTC|20260427|10:00:22|S|100.000000|86.850000||
B|INTC|20260427|10:00:22|S|160.000000|86.810000||
B|LAR|20260427|10:00:22|S|70.000000|9.567600||
B|MRVL|20260427|10:00:22|S|9.000000|155.610000||
B|NVDA|20260427|10:00:22|S|1.000000|210.420000||
B|NVDA|20260427|10:00:22|S|70.000000|210.420000||
B|ONDS|20260427|10:00:22|S|200.000000|10.429300||
B|RMBS|20260427|10:00:22|S|29.000000|146.970000||
B|SOXL|20260427|10:00:22|S|3.000000|123.678600||
B|SOXL|20260427|10:00:22|S|12.000000|123.641500||
B|TSLA|20260427|10:00:22|S|25.000000|365.055000||
B|USAR|20260427|10:00:22|S|93.000000|22.940000||
B|ARM|20260427|10:00:23|S|26.000000|216.460000||
B|ASTI|20260427|10:00:23|S|100.000000|4.950000||
B|AVEX|20260427|10:00:23|S|1000.000000|29.475000||
B|BRK/B|20260427|10:00:23|S|2.000000|472.750000||
B|CEG|20260427|10:00:23|S|42.000000|309.190000||
B|CLOV|20260427|10:00:23|S|25.000000|2.420000||
B|GOOGL|20260427|10:00:23|S|3.000000|348.960000||
B|GOOGL|20260427|10:00:23|S|3.000000|348.988000||
B|GOOGL|20260427|10:00:23|S|20.000000|348.979300||
B|INTC|20260427|10:00:23|S|23.000000|86.840000||
B|INTC|20260427|10:00:23|S|50.000000|86.840000||
B|JEPI|20260427|10:00:23|S|1090.000000|57.278300||
B|KTOS|20260427|10:00:23|S|30.000000|63.670000||
B|LEU|20260427|10:00:23|S|40.000000|216.040000||
B|NVDA|20260427|10:00:23|S|7.000000|210.470000||
B|PBR|20260427|10:00:23|S|35.000000|21.405000||
B|QCOM|20260427|10:00:23|S|32.000000|152.460000||
B|RCKT|20260427|10:00:23|S|275.000000|3.630000||
B|SKYW|20260427|10:00:23|S|2.000000|84.430000||
B|SLB|20260427|10:00:23|S|80.000000|55.900000||
B|SNDQ|20260427|10:00:23|S|100.000000|21.950000||
B|SOXS|20260427|10:00:23|S|300.000000|14.010000||
B|TSLA|20260427|10:00:23|S|9.000000|364.970000||
B|TSLA|20260427|10:00:23|S|100.000000|364.890000||
B|TSM|20260427|10:00:23|S|4.000000|406.700000||
B|BF/B|20260427|10:00:24|S|100.000000|28.035000||
B|BF/B|20260427|10:00:24|S|700.000000|28.050000||
B|EWJ|20260427|10:00:24|S|1.000000|88.105000||
B|INTC|20260427|10:00:24|S|39.000000|86.825000||
B|JEPQ|20260427|10:00:24|S|4.000000|58.969300||
B|LPTH|20260427|10:00:24|S|1.000000|13.170000||
B|MAIN|20260427|10:00:24|S|40.000000|54.110000||
B|MU|20260427|10:00:24|S|41.000000|526.180000||
B|NVDA|20260427|10:00:24|S|100.000000|210.435000||
B|OIH|20260427|10:00:24|S|20.000000|441.840000||
B|PG|20260427|10:00:24|S|32.000000|148.927300||
B|PM|20260427|10:00:24|S|20.000000|164.350000||
B|POET|20260427|10:00:24|S|10.000000|7.875000||
B|POET|20260427|10:00:24|S|30.000000|7.875000||
B|POET|20260427|10:00:24|S|200.000000|7.885000||
B|POET|20260427|10:00:24|S|3400.000000|7.890000||
B|SNDK|20260427|10:00:24|S|20.000000|1032.971000||
B|TSLA|20260427|10:00:24|S|4.000000|364.840000||
B|VGSH|20260427|10:00:24|S|170.000000|58.539300||
B|ZM|20260427|10:00:24|S|100.000000|90.445000||
B|ARM|20260427|10:00:25|S|33.000000|216.460000||
B|BGS|20260427|10:00:25|S|100.000000|5.345000||
B|CLS|20260427|10:00:25|S|30.000000|410.600000||
B|EEM|20260427|10:00:25|S|50.000000|63.855000||
B|EOSE|20260427|10:00:25|S|300.000000|7.605000||
B|FBL|20260427|10:00:25|S|1.000000|31.230000||
B|FBL|20260427|10:00:25|S|2.000000|31.229100||
B|GOOG|20260427|10:00:25|S|10.000000|346.770000||
B|GOOG|20260427|10:00:25|S|50.000000|346.780000||
B|INTC|20260427|10:00:25|S|5.000000|86.739000||
B|JNJ|20260427|10:00:25|S|2.000000|227.470000||
B|LPTH|20260427|10:00:25|S|100.000000|13.150000||
B|LWLG|20260427|10:00:25|S|100.000000|12.280000||
B|MARA|20260427|10:00:25|S|60.000000|11.465000||
B|MU|20260427|10:00:25|S|40.000000|525.970000||
B|OGN|20260427|10:00:25|S|3.000000|13.195000||
B|OMER|20260427|10:00:25|S|111.000000|14.240000||
B|PBR|20260427|10:00:25|S|100.000000|21.425000||
B|SMR|20260427|10:00:25|S|5.000000|12.225000||
B|SOXL|20260427|10:00:25|S|25.000000|123.652200||
B|SOXL|20260427|10:00:25|S|1209.000000|123.678200||
B|VRT|20260427|10:00:25|S|49.000000|314.800000||
B|YAAS|20260427|10:00:25|S|77.000000|1.420000||
B|ZTO|20260427|10:00:25|S|2.000000|25.670000||
B|AMD|20260427|10:00:26|S|1.000000|334.740000||
B|BOXX|20260427|10:00:26|S|100.000000|116.520000||
B|GEV|20260427|10:00:26|S|4.000000|1107.009000||
B|GOOGL|20260427|10:00:26|S|17.000000|348.898900||
B|GOOGL|20260427|10:00:26|S|33.000000|348.908300||
B|INTC|20260427|10:00:26|S|200.000000|86.715000||
B|KO|20260427|10:00:26|S|1.000000|76.465000||
B|LITE|20260427|10:00:26|S|11.000000|846.000000||
B|META|20260427|10:00:26|S|10.000000|672.560000||
B|MRVL|20260427|10:00:26|S|1.000000|155.600000||
B|PLTR|20260427|10:00:26|S|9.000000|143.350000||
B|PLTR|20260427|10:00:26|S|98.000000|143.350000||
B|TSCO|20260427|10:00:26|S|10.000000|36.320000||
B|TSLA|20260427|10:00:26|S|2.000000|364.936200||
B|TSM|20260427|10:00:26|S|25.000000|406.740000||
B|VAL|20260427|10:00:26|S|47.000000|96.090000||
B|VRT|20260427|10:00:26|S|75.000000|314.525000||
B|AAOI|20260427|10:00:27|S|100.000000|147.400000||
B|AMD|20260427|10:00:27|S|20.000000|334.670000||
B|BOSC|20260427|10:00:27|S|20.000000|4.820000||
B|DRAM|20260427|10:00:27|S|100.000000|38.555000||
B|DRAM|20260427|10:00:27|S|900.000000|38.560000||
B|DRAM|20260427|10:00:27|S|1700.000000|38.560000||
B|LITE|20260427|10:00:27|S|3.000000|846.000000||
B|LLY|20260427|10:00:27|S|1.000000|887.310000||
B|LYFT|20260427|10:00:27|S|200.000000|14.385000||
B|MAGS|20260427|10:00:27|S|1.000000|66.275000||
B|NVDA|20260427|10:00:27|S|32.000000|210.565000||
B|ONDS|20260427|10:00:27|S|1000.000000|10.422500||
B|PL|20260427|10:00:27|S|10.000000|34.550000||
B|POET|20260427|10:00:27|S|6.000000|7.829300||
B|QDEL|20260427|10:00:27|S|80.000000|11.980000||
B|SOXS|20260427|10:00:27|S|6.000000|14.010000||
B|TSLA|20260427|10:00:27|S|50.000000|364.955000||
B|TSLA|20260427|10:00:27|S|263.000000|364.910000||
B|TTD|20260427|10:00:27|S|200.000000|23.025000||
B|VRT|20260427|10:00:27|S|25.000000|314.811000||
B|ZM|20260427|10:00:27|S|55.000000|90.450000||
B|ZM|20260427|10:00:27|S|381.000000|90.440000||
B|AMD|20260427|10:00:28|S|10.000000|334.603900||
B|ARM|20260427|10:00:28|S|40.000000|216.693600||
B|AXTI|20260427|10:00:28|S|9.000000|70.540000||
B|BBY|20260427|10:00:28|S|16.000000|60.010000||
B|ERAS|20260427|10:00:28|S|400.000000|19.310000||
B|GOOGL|20260427|10:00:28|S|4.000000|348.970000||
B|GOOGL|20260427|10:00:28|S|32.000000|348.940000||
B|INTC|20260427|10:00:28|S|20.000000|86.670000||
B|INTC|20260427|10:00:28|S|150.000000|86.641200||
B|MENS|20260427|10:00:28|S|400.000000|2.335000||
B|MU|20260427|10:00:28|S|20.000000|526.120000||
B|NOW|20260427|10:00:28|S|7.000000|90.910000||
B|NPKI|20260427|10:00:28|S|20.000000|16.000000||
B|OKLO|20260427|10:00:28|S|30.000000|71.800000||
B|POET|20260427|10:00:28|S|200.000000|7.829300||
B|SIRI|20260427|10:00:28|S|0.240400|26.580000||
B|SOXL|20260427|10:00:28|S|800.000000|123.590000||
B|SOXS|20260427|10:00:28|S|1500.000000|14.025000||
B|TSLA|20260427|10:00:28|S|2.000000|364.940000||
B|TSLA|20260427|10:00:28|S|21.000000|364.860000||
B|UNH|20260427|10:00:28|S|2.000000|351.420000||
B|USAR|20260427|10:00:28|S|100.000000|22.930000||
B|USAR|20260427|10:00:28|S|344.000000|22.925000||
B|YAAS|20260427|10:00:28|S|50.000000|1.430000||
B|ZM|20260427|10:00:28|S|12.000000|90.430000||
B|AMD|20260427|10:00:29|S|50.000000|334.730000||
B|ARM|20260427|10:00:29|S|1.000000|216.510000||
B|BKYI|20260427|10:00:29|S|100.000000|0.592000||
B|COIN|20260427|10:00:29|S|15.000000|198.050000||
B|GOOGL|20260427|10:00:29|S|60.000000|348.987800||
B|HON|20260427|10:00:29|S|100.000000|211.995700||
B|INTC|20260427|10:00:29|S|4.000000|86.660000||
B|INTC|20260427|10:00:29|S|200.000000|86.640000||
B|LIN|20260427|10:00:29|S|40.000000|510.970000||
B|MRVL|20260427|10:00:29|S|20.000000|155.400000||
B|MRVL|20260427|10:00:29|S|25.000000|155.433700||
B|MU|20260427|10:00:29|S|1.000000|526.210000||
B|NVDA|20260427|10:00:29|S|50.000000|210.460000||
B|QCOM|20260427|10:00:29|S|76.000000|152.740000||
B|QCOM|20260427|10:00:29|S|100.000000|152.737600||
B|QQQM|20260427|10:00:29|S|5.000000|273.038700||
B|REMX|20260427|10:00:29|S|100.000000|98.130000||
B|RXRX|20260427|10:00:29|S|100.000000|3.529800||
B|SGMT|20260427|10:00:29|S|1500.000000|8.370000||
B|SMCI|20260427|10:00:29|S|100.000000|28.829100||
B|SMR|20260427|10:00:29|S|1.000000|12.235000||
B|SMR|20260427|10:00:29|S|1.000000|12.235000||
B|SOXL|20260427|10:00:29|S|24.000000|123.701500||
B|TM|20260427|10:00:29|S|30.000000|193.490000||
B|TROX|20260427|10:00:29|S|2000.000000|10.260000||
B|TSLA|20260427|10:00:29|S|7.000000|365.030000||
B|TSM|20260427|10:00:29|S|5.000000|406.923500||
B|WING|20260427|10:00:29|S|30.000000|181.230000||
B|WM|20260427|10:00:29|S|20.000000|228.840000||
B|ZETA|20260427|10:00:29|S|100.000000|17.805000||
B|AMD|20260427|10:00:30|S|1.000000|334.635000||
B|INTC|20260427|10:00:30|S|200.000000|86.648800||
B|MBIO|20260427|10:00:30|S|86.000000|0.799900||
B|MDT|20260427|10:00:30|S|150.000000|83.470000||
B|MINT|20260427|10:00:30|S|200.000000|100.655000||
B|MSFT|20260427|10:00:30|S|20.000000|420.250000||
B|MU|20260427|10:00:30|S|40.000000|526.110000||
B|NBIS|20260427|10:00:30|S|10.000000|145.010000||
B|OKLO|20260427|10:00:30|S|6.000000|71.644700||
B|ORKA|20260427|10:00:30|S|20.000000|85.630000||
B|SNX|20260427|10:00:30|S|400.000000|224.615000||
B|ADSK|20260427|10:00:31|S|80.000000|238.980000||
B|AMD|20260427|10:00:31|S|10.000000|334.570000||
B|AMD|20260427|10:00:31|S|100.000000|334.635000||
B|COIN|20260427|10:00:31|S|80.000000|198.100000||
B|INTC|20260427|10:00:31|S|6.000000|86.640000||
B|MA|20260427|10:00:31|S|20.000000|504.820000||
B|NFLX|20260427|10:00:31|S|1.000000|92.015000||
B|QQQI|20260427|10:00:31|S|16.000000|53.935000||
B|SOUN|20260427|10:00:31|S|2650.000000|8.000000||
B|SOUN|20260427|10:00:31|S|3800.000000|8.005000||
B|SQM|20260427|10:00:31|S|8.000000|88.780000||
B|TEM|20260427|10:00:31|S|100.000000|52.190000||
B|TSLA|20260427|10:00:31|S|10.000000|365.010000||
B|AAL|20260427|10:00:32|S|3.000000|11.965000||
B|CRDO|20260427|10:00:32|S|1.000000|181.550000||
B|DPRO|20260427|10:00:32|S|10.000000|5.794900||
B|DRAM|20260427|10:00:32|S|800.000000|38.560000||
B|DSU|20260427|10:00:32|S|100.000000|9.895000||
B|EBC|20260427|10:00:32|S|20.000000|19.725000||
B|GOOGL|20260427|10:00:32|S|1.000000|349.080000||
B|GOOGL|20260427|10:00:32|S|20.000000|349.080000||
B|LITE|20260427|10:00:32|S|3.000000|846.440000||
B|NVDA|20260427|10:00:32|S|5.000000|210.391200||
B|ODFL|20260427|10:00:32|S|6.000000|220.430000||
B|POET|20260427|10:00:32|S|50.000000|7.815000||
B|RUN|20260427|10:00:32|S|100.000000|12.860000||
B|SOXL|20260427|10:00:32|S|100.000000|123.601700||
B|SPYM|20260427|10:00:32|S|1.000000|84.035000||
B|TSLA|20260427|10:00:32|S|31.000000|365.170000||
B|TSLL|20260427|10:00:32|S|80.000000|11.440000||
B|UVIX|20260427|10:00:32|S|1000.000000|5.805000||
B|UVIX|20260427|10:00:32|S|1000.000000|5.805000||
B|VOO|20260427|10:00:32|S|1.000000|656.358600||
B|VRT|20260427|10:00:32|S|8.000000|314.740000||
B|AMD|20260427|10:00:33|S|5.000000|334.465000||
B|AXTI|20260427|10:00:33|S|9.000000|70.640000||
B|GOOG|20260427|10:00:33|S|10.000000|346.965000||
B|GOOGL|20260427|10:00:33|S|5.000000|349.110000||
B|GOOGL|20260427|10:00:33|S|28.000000|349.085000||
B|INTC|20260427|10:00:33|S|3.000000|86.559600||
B|INTC|20260427|10:00:33|S|37.000000|86.568500||
B|INTW|20260427|10:00:33|S|2.000000|184.121000||
B|INTW|20260427|10:00:33|S|13.000000|184.130000||
B|META|20260427|10:00:33|S|19.000000|672.350000||
B|MRVL|20260427|10:00:33|S|100.000000|155.440000||
B|MU|20260427|10:00:33|S|50.000000|525.990000||
B|NI|20260427|10:00:33|S|3.000000|48.410000||
B|NVDL|20260427|10:00:33|S|100.000000|104.330000||
B|TSEM|20260427|10:00:33|S|100.000000|204.090000||
B|TSEM|20260427|10:00:33|S|1880.000000|203.890000||
B|VZ|20260427|10:00:33|S|100.000000|48.170000||
B|VZ|20260427|10:00:33|S|2000.000000|48.170000||
B|VZ|20260427|10:00:33|S|2000.000000|48.220000||
B|AMD|20260427|10:00:34|S|3.000000|334.425000||
B|AMD|20260427|10:00:34|S|33.000000|334.425000||
B|CAR|20260427|10:00:34|S|65.000000|185.000000||
B|FTNT|20260427|10:00:34|S|20.000000|85.150000||
B|INTC|20260427|10:00:34|S|5.000000|86.605000||
B|INTC|20260427|10:00:34|S|100.000000|86.571400||
B|INTC|20260427|10:00:34|S|100.000000|86.581700||
B|INTC|20260427|10:00:34|S|100.000000|86.585000||
B|NBIS|20260427|10:00:34|S|100.000000|144.930000||
B|NVDA|20260427|10:00:34|S|100.000000|210.371200||
B|NVDA|20260427|10:00:34|S|100.000000|210.385000||
B|POET|20260427|10:00:34|S|50.000000|7.815000||
B|QCOM|20260427|10:00:34|S|100.000000|152.870000||
B|SFM|20260427|10:00:34|S|20.000000|74.000000||
B|SOXS|20260427|10:00:34|S|454.000000|14.025000||
B|TRAK|20260427|10:00:34|S|200.000000|8.870000||
B|URA|20260427|10:00:34|S|5.000000|56.130000||
B|XE|20260427|10:00:34|S|40.000000|31.460000||
B|AMD|20260427|10:00:35|S|19.000000|334.570000||
B|AMD|20260427|10:00:35|S|50.000000|334.590000||
B|BABA|20260427|10:00:35|S|8.000000|132.675000||
B|FCX|20260427|10:00:35|S|300.000000|60.243400||
B|INTC|20260427|10:00:35|S|20.000000|86.577100||
B|INTC|20260427|10:00:35|S|24.000000|86.590000||
B|MCHP|20260427|10:00:35|S|45.000000|87.148600||
B|META|20260427|10:00:35|S|11.000000|672.440000||
B|NBIS|20260427|10:00:35|S|100.000000|144.990000||
B|NESR|20260427|10:00:35|S|239.000000|24.936500||
B|NI|20260427|10:00:35|S|5050.000000|48.430000||
B|O|20260427|10:00:35|S|3.000000|63.679100||
B|PLTR|20260427|10:00:35|S|100.000000|143.275000||
B|QQQI|20260427|10:00:35|S|8.000000|53.935000||
B|RBLX|20260427|10:00:35|S|131.000000|56.360000||
B|RBLX|20260427|10:00:35|S|300.000000|56.357200||
B|SOXX|20260427|10:00:35|S|12.000000|455.980000||
B|TSLA|20260427|10:00:35|S|1.000000|365.190000||
B|XE|20260427|10:00:35|S|100.000000|31.490000||
B|XE|20260427|10:00:35|S|1500.000000|31.480000||
B|AMD|20260427|10:00:36|S|100.000000|334.620000||
B|CIFR|20260427|10:00:36|S|200.000000|18.589300||
B|CL|20260427|10:00:36|S|40.000000|85.055000||
B|GOOGL|20260427|10:00:36|S|52.000000|349.105000||
B|HOOD|20260427|10:00:36|S|10.000000|83.860000||
B|INTC|20260427|10:00:36|S|2.000000|86.578500||
B|INTC|20260427|10:00:36|S|83.000000|86.561500||
B|OKLO|20260427|10:00:36|S|20.000000|71.640000||
B|PLTR|20260427|10:00:36|S|20.000000|143.290000||
B|SOXS|20260427|10:00:36|S|139.000000|14.015000||
B|SOXX|20260427|10:00:36|S|28.000000|456.050000||
B|TSLA|20260427|10:00:36|S|1.000000|365.165000||
B|USO|20260427|10:00:36|S|34.000000|133.817800||
B|AMD|20260427|10:00:37|S|29.000000|334.605000||
B|AMD|20260427|10:00:37|S|100.000000|334.605000||
B|CAR|20260427|10:00:37|S|2.000000|184.510000||
B|CBOE|20260427|10:00:37|S|79.000000|303.280000||
B|GOOGL|20260427|10:00:37|S|22.000000|349.110000||
B|LCID|20260427|10:00:37|S|100.000000|6.035000||
B|LITE|20260427|10:00:37|S|12.000000|846.940000||
B|MU|20260427|10:00:37|S|27.000000|526.770000||
B|NVO|20260427|10:00:37|S|100.000000|41.270000||
B|OMF|20260427|10:00:37|S|60.000000|59.665000||
B|RDW|20260427|10:00:37|S|180.000000|9.447500||
B|SMMD|20260427|10:00:37|S|1.000000|84.370000||
B|SOXS|20260427|10:00:37|S|30.000000|14.015000||
B|TER|20260427|10:00:37|S|2.000000|401.860000||
B|USFD|20260427|10:00:37|S|60.000000|92.500000||
B|AEHR|20260427|10:00:38|S|10.000000|89.911000||
B|ARCC|20260427|10:00:38|S|5.000000|18.655000||
B|AVEX|20260427|10:00:38|S|50.000000|29.430000||
B|CEG|20260427|10:00:38|S|3.000000|309.371000||
B|CGON|20260427|10:00:38|S|7.000000|69.850000||
B|COIN|20260427|10:00:38|S|20.000000|198.270000||
B|EWH|20260427|10:00:38|S|39.000000|23.365000||
B|INTC|20260427|10:00:38|S|500.000000|86.610000||
B|LITE|20260427|10:00:38|S|20.000000|846.940000||
B|LMT|20260427|10:00:38|S|1.000000|524.990000||
B|MSFT|20260427|10:00:38|S|20.000000|420.250000||
B|QCOM|20260427|10:00:38|S|100.000000|152.897500||
B|SMH|20260427|10:00:38|S|4.000000|505.085000||
B|SQQQ|20260427|10:00:38|S|10.000000|52.735000||
B|TQQQ|20260427|10:00:38|S|43.000000|62.328100||
B|WATT|20260427|10:00:38|S|20.000000|28.370000||
B|AGBK|20260427|10:00:39|S|6.000000|7.695000||
B|ALAB|20260427|10:00:39|S|100.000000|197.350000||
B|CCJ|20260427|10:00:39|S|100.000000|122.940000||
B|FCX|20260427|10:00:39|S|57.000000|60.240000||
B|INTC|20260427|10:00:39|S|35.000000|86.590900||
B|INTC|20260427|10:00:39|S|70.000000|86.591200||
B|INTC|20260427|10:00:39|S|100.000000|86.600000||
B|IONQ|20260427|10:00:39|S|80.000000|41.775000||
B|MANE|20260427|10:00:39|S|2.000000|94.610000||
B|SCHX|20260427|10:00:39|S|4.000000|28.125000||
B|SMR|20260427|10:00:39|S|1.000000|12.235000||
B|SOXS|20260427|10:00:39|S|309.000000|14.015000||
B|SYY|20260427|10:00:39|S|40.000000|76.185000||
B|VICR|20260427|10:00:39|S|2.000000|266.350000||
B|VICR|20260427|10:00:39|S|19.000000|266.350000||
B|VRTX|20260427|10:00:39|S|2.000000|433.931000||
B|WDC|20260427|10:00:39|S|20.000000|406.890000||
B|CUE|20260427|10:00:40|S|500.000000|21.990000||
B|GLOB|20260427|10:00:40|S|1.000000|43.002100||
B|GOOGL|20260427|10:00:40|S|5.000000|349.120000||
B|GOOGL|20260427|10:00:40|S|47.000000|349.120000||
B|GOOGL|20260427|10:00:40|S|50.000000|349.147700||
B|GOOGL|20260427|10:00:40|S|100.000000|349.115000||
B|HIMS|20260427|10:00:40|S|100.000000|30.180000||
B|HPK|20260427|10:00:40|S|100.000000|6.425000||
B|INTC|20260427|10:00:40|S|83.000000|86.496000||
B|INTU|20260427|10:00:40|S|25.000000|393.960000||
B|ORCL|20260427|10:00:40|S|10.000000|168.330000||
B|RIG|20260427|10:00:40|S|20.000000|6.435000||
B|DPZ|20260427|10:00:41|S|10.000000|331.225000||
B|DRAM|20260427|10:00:41|S|420.000000|38.560000||
B|GFS|20260427|10:00:41|S|3.000000|60.240000||
B|GLD|20260427|10:00:41|S|1.000000|430.970000||
B|GRAB|20260427|10:00:41|S|408.000000|3.909300||
B|INTC|20260427|10:00:41|S|100.000000|86.511200||
B|LPTH|20260427|10:00:41|S|100.000000|13.100000||
B|MNDY|20260427|10:00:41|S|20.000000|67.955000||
B|MU|20260427|10:00:41|S|10.000000|525.535000||
B|STRL|20260427|10:00:41|S|1.000000|502.070000||
B|TSLA|20260427|10:00:41|S|10.000000|365.290000||
B|VWO|20260427|10:00:41|S|5.000000|58.855000||
B|VZ|20260427|10:00:41|S|50.000000|48.230000||
B|AEHR|20260427|10:00:42|S|69.000000|89.660000||
B|AMD|20260427|10:00:42|S|100.000000|334.190000||
B|COIN|20260427|10:00:42|S|40.000000|198.440000||
B|CSGP|20260427|10:00:42|S|100.000000|36.520000||
B|CVS|20260427|10:00:42|S|40.000000|78.030000||
B|DPZ|20260427|10:00:42|S|65.000000|331.530000||
B|GOOG|20260427|10:00:42|S|5.000000|346.860000||
B|HQY|20260427|10:00:42|S|1.000000|83.050000||
B|IBB|20260427|10:00:42|S|100.000000|171.660000||
B|INTC|20260427|10:00:42|S|1.000000|86.569000||
B|INTC|20260427|10:00:42|S|2.000000|86.555000||
B|ISRG|20260427|10:00:42|S|27.000000|481.340000||
B|NKE|20260427|10:00:42|S|400.000000|45.130000||
B|NOW|20260427|10:00:42|S|50.000000|90.985000||
B|NVDA|20260427|10:00:42|S|1.000000|210.330000||
B|ORCL|20260427|10:00:42|S|1.000000|168.315000||
B|SOXL|20260427|10:00:42|S|7.000000|123.570000||
B|SYM|20260427|10:00:42|S|200.000000|58.100000||
B|TQQQ|20260427|10:00:42|S|10.000000|62.329300||
B|TSLA|20260427|10:00:42|S|1.000000|365.320000||
B|TSLA|20260427|10:00:42|S|25.000000|365.310000||
B|VTRS|20260427|10:00:42|S|390.000000|14.770000||
B|ZM|20260427|10:00:42|S|50.000000|90.440000||
B|ANL|20260427|10:00:43|S|275.000000|13.480000||
B|ASTS|20260427|10:00:43|S|74.000000|75.140000||
B|BW|20260427|10:00:43|S|10.000000|15.947000||
B|GOOGL|20260427|10:00:43|S|20.000000|349.130000||
B|HRZN|20260427|10:00:43|S|200.000000|3.885000||
B|INTC|20260427|10:00:43|S|25.000000|86.575000||
B|INTW|20260427|10:00:43|S|55.000000|184.170000||
B|NVDA|20260427|10:00:43|S|41.000000|210.340000||
B|NVO|20260427|10:00:43|S|80.000000|41.295000||
B|ORCL|20260427|10:00:43|S|12.000000|168.315000||
B|PFF|20260427|10:00:43|S|100.000000|31.495000||
B|POST|20260427|10:00:43|S|31.000000|104.635000||
B|QBTS|20260427|10:00:43|S|300.000000|18.165000||
B|TQQQ|20260427|10:00:43|S|300.000000|62.329100||
B|YSS|20260427|10:00:43|S|80.000000|31.995000||
B|AAOI|20260427|10:00:44|S|100.000000|147.420000||
B|AMUU|20260427|10:00:44|S|15.000000|110.640000||
B|ASTS|20260427|10:00:44|S|26.000000|75.140000||
B|CMPX|20260427|10:00:44|S|900.000000|1.960000||
B|CRCL|20260427|10:00:44|S|5.000000|96.020000||
B|CRCL|20260427|10:00:44|S|10.000000|96.020000||
B|EXE|20260427|10:00:44|S|60.000000|98.335000||
B|GOOG|20260427|10:00:44|S|13.000000|346.950000||
B|INTC|20260427|10:00:44|S|118.000000|86.685500||
B|MU|20260427|10:00:44|S|19.000000|525.480000||
B|SEDG|20260427|10:00:44|S|125.000000|47.590000||
B|SNDK|20260427|10:00:44|S|4.000000|1030.160000||
B|SNDK|20260427|10:00:44|S|69.000000|1030.500000||
B|SNXX|20260427|10:00:44|S|60.000000|90.130000||
B|TSLA|20260427|10:00:44|S|50.000000|365.329400||
B|AMD|20260427|10:00:45|S|5.000000|334.425000||
B|FLEX|20260427|10:00:45|S|6.000000|90.470000||
B|GOOG|20260427|10:00:45|S|2.000000|346.980000||
B|INTC|20260427|10:00:45|S|50.000000|86.779100||
B|INTC|20260427|10:00:45|S|290.000000|86.719100||
B|LWLG|20260427|10:00:45|S|35.000000|12.254700||
B|MEDP|20260427|10:00:45|S|60.000000|416.145000||
B|NTR|20260427|10:00:45|S|55.000000|73.070000||
B|OKLS|20260427|10:00:45|S|48.000000|23.530000||
B|QCML|20260427|10:00:45|S|151.000000|16.140000||
B|RCKT|20260427|10:00:45|S|100.000000|3.665000||
B|TW|20260427|10:00:45|S|60.000000|113.461000||
B|ZTS|20260427|10:00:45|S|1.000000|119.253900||
B|AAOI|20260427|10:00:46|S|100.000000|147.500000||
B|AMD|20260427|10:00:46|S|50.000000|334.415000||
B|AMD|20260427|10:00:46|S|70.000000|334.410000||
B|DSU|20260427|10:00:46|S|200.000000|9.895000||
B|GOOGL|20260427|10:00:46|S|20.000000|349.130000||
B|INTC|20260427|10:00:46|S|100.000000|86.765000||
B|MVLL|20260427|10:00:46|S|40.000000|61.206300||
B|ORCL|20260427|10:00:46|S|100.000000|168.390000||
B|PLTR|20260427|10:00:46|S|0.942700|143.350000||
B|RACE|20260427|10:00:46|S|6.000000|349.665300||
B|SNDK|20260427|10:00:46|S|49.000000|1030.710000||
B|SNDK|20260427|10:00:46|S|51.000000|1030.719000||
B|TATT|20260427|10:00:46|S|50.000000|36.690000||
B|USAR|20260427|10:00:46|S|100.000000|23.040000||
B|USAR|20260427|10:00:46|S|120.000000|23.060000||
B|USEG|20260427|10:00:46|S|75.000000|1.250000||
B|AMD|20260427|10:00:47|S|100.000000|334.410000||
B|EC|20260427|10:00:47|S|800.000000|13.954800||
B|GLW|20260427|10:00:47|S|12.000000|171.460000||
B|GOOG|20260427|10:00:47|S|20.000000|347.048400||
B|GOOG|20260427|10:00:47|S|152.000000|347.048400||
B|POET|20260427|10:00:47|S|50.000000|7.885000||
B|QCOM|20260427|10:00:47|S|100.000000|152.870000||
B|SOXL|20260427|10:00:47|S|50.000000|123.521800||
B|SOXS|20260427|10:00:47|S|17.000000|14.035000||
B|SOXX|20260427|10:00:47|S|2.000000|455.789500||
B|SOXX|20260427|10:00:47|S|35.000000|455.886100||
B|VZ|20260427|10:00:47|S|200.000000|48.191000||
B|YUM|20260427|10:00:47|S|40.000000|156.820000||
B|AMDL|20260427|10:00:48|S|300.000000|31.645000||
B|CAR|20260427|10:00:48|S|10.000000|185.000000||
B|EEIQ|20260427|10:00:48|S|93.000000|3.690000||
B|HIMS|20260427|10:00:48|S|100.000000|30.260000||
B|INTW|20260427|10:00:48|S|50.000000|184.930000||
B|KNSL|20260427|10:00:48|S|80.000000|331.030000||
B|KNSL|20260427|10:00:48|S|429.000000|332.700000||
B|MARA|20260427|10:00:48|S|200.000000|11.495000||
B|NOK|20260427|10:00:48|S|2700.000000|11.185000||
B|NPKI|20260427|10:00:48|S|10.000000|16.005000||
B|POET|20260427|10:00:48|S|20.000000|7.890000||
B|SNDK|20260427|10:00:48|S|3.000000|1031.340000||
B|SNDK|20260427|10:00:48|S|182.000000|1030.750000||
B|SOXS|20260427|10:00:48|S|16.000000|14.039600||
B|STM|20260427|10:00:48|S|200.000000|50.180000||
B|USHY|20260427|10:00:48|S|2.000000|37.255000||
B|XNDU|20260427|10:00:48|S|80.000000|28.300000||
B|YAAS|20260427|10:00:48|S|1148.000000|1.470000||
B|YSS|20260427|10:00:48|S|7.000000|31.970000||
B|AMD|20260427|10:00:49|S|100.000000|334.190000||
B|BAP|20260427|10:00:49|S|40.000000|320.350000||
B|CAR|20260427|10:00:49|S|60.000000|184.500000||
B|CCJ|20260427|10:00:49|S|8.000000|122.963800||
B|CIEN|20260427|10:00:49|S|4.000000|504.060000||
B|IBM|20260427|10:00:49|S|1.000000|228.930000||
B|MU|20260427|10:00:49|S|100.000000|525.195000||
B|NBIS|20260427|10:00:49|S|25.000000|145.020000||
B|SCHD|20260427|10:00:49|S|7.000000|31.349200||
B|WDAY|20260427|10:00:49|S|5.000000|118.740000||
B|XNDU|20260427|10:00:49|S|20.000000|28.300000||
B|AUGO|20260427|10:00:50|S|50.000000|88.750000||
B|BRK/B|20260427|10:00:50|S|9.000000|472.741900||
B|GOOG|20260427|10:00:50|S|95.000000|347.120000||
B|HIMS|20260427|10:00:50|S|67.000000|30.300000||
B|HIMS|20260427|10:00:50|S|100.000000|30.300000||
B|HPQ|20260427|10:00:50|S|100.000000|19.545000||
B|IESC|20260427|10:00:50|S|1.000000|593.151000||
B|INTC|20260427|10:00:50|S|500.000000|86.680000||
B|INTC|20260427|10:00:50|S|500.000000|86.680000||
B|KO|20260427|10:00:50|S|1.000000|76.479300||
B|NBIS|20260427|10:00:50|S|5.000000|145.020000||
B|NVDA|20260427|10:00:50|S|30.000000|210.350000||
B|NWSA|20260427|10:00:50|S|13.000000|26.380000||
B|ORKA|20260427|10:00:50|S|100.000000|85.780000||
B|PLTR|20260427|10:00:50|S|5.000000|143.490000||
B|PLTR|20260427|10:00:50|S|10.000000|143.490000||
B|PTLO|20260427|10:00:50|S|100.000000|6.265000||
B|SOFI|20260427|10:00:50|S|50.000000|18.899300||
B|SOXL|20260427|10:00:50|S|2.000000|123.370000||
B|ASX|20260427|10:00:51|S|66.000000|30.955000||
B|DIS|20260427|10:00:51|S|1.000000|102.988500||
B|MU|20260427|10:00:51|S|50.000000|524.990000||
B|QCOM|20260427|10:00:51|S|3.000000|152.900000||
B|SOXL|20260427|10:00:51|S|3.000000|123.410000||
B|SOXL|20260427|10:00:51|S|100.000000|123.440000||
B|TSLA|20260427|10:00:51|S|100.000000|365.680000||
B|USAR|20260427|10:00:51|S|200.000000|23.085000||
B|VRT|20260427|10:00:51|S|4.000000|314.719000||
B|AMD|20260427|10:00:52|S|2.000000|334.165000||
B|AMD|20260427|10:00:52|S|5.000000|334.165000||
B|AMD|20260427|10:00:52|S|100.000000|334.165000||
B|AMGN|20260427|10:00:52|S|3.000000|347.090000||
B|BR|20260427|10:00:52|S|20.000000|157.410000||
B|CRDO|20260427|10:00:52|S|8.000000|181.510000||
B|DFEN|20260427|10:00:52|S|100.000000|60.240000||
B|HPQ|20260427|10:00:52|S|0.454500|19.530000||
B|HTGC|20260427|10:00:52|S|91.000000|15.459300||
B|HTHT|20260427|10:00:52|S|100.000000|50.670000||
B|HTHT|20260427|10:00:52|S|180.000000|50.610000||
B|HTHT|20260427|10:00:52|S|400.000000|50.620000||
B|HTHT|20260427|10:00:52|S|1500.000000|50.620000||
B|IBIT|20260427|10:00:52|S|3.000000|44.105000||
B|INTC|20260427|10:00:52|S|15.000000|86.735000||
B|INTC|20260427|10:00:52|S|70.000000|86.702700||
B|LUNR|20260427|10:00:52|S|195.000000|25.565000||
B|PSI|20260427|10:00:52|S|1.000000|131.640000||
B|TSLA|20260427|10:00:52|S|40.000000|365.690000||
B|TTMI|20260427|10:00:52|S|70.000000|142.490000||
B|USAR|20260427|10:00:52|S|100.000000|23.070000||
B|AMD|20260427|10:00:53|S|20.000000|334.185000||
B|AMZN|20260427|10:00:53|S|10.000000|261.290000||
B|BRK/B|20260427|10:00:53|S|25.000000|472.720000||
B|BRK/B|20260427|10:00:53|S|50.000000|472.760000||
B|EMR|20260427|10:00:53|S|100.000000|141.180000||
B|INSW|20260427|10:00:53|S|20.000000|79.980000||
B|INTC|20260427|10:00:53|S|40.000000|86.680900||
B|INTC|20260427|10:00:53|S|176.000000|86.690000||
B|LITX|20260427|10:00:53|S|1.000000|40.210000||
B|LUNR|20260427|10:00:53|S|100.000000|25.548800||
B|META|20260427|10:00:53|S|200.000000|672.260000||
B|MHK|20260427|10:00:53|S|100.000000|107.160000||
B|PLTR|20260427|10:00:53|S|14.000000|143.540000||
B|QDEL|20260427|10:00:53|S|20.000000|12.015000||
B|SMR|20260427|10:00:53|S|1.000000|12.260000||
B|SMX|20260427|10:00:53|E|1.000000|1.820000||
B|SOXS|20260427|10:00:53|S|265.000000|14.050000||
B|UUUU|20260427|10:00:53|S|43.000000|21.000000||
B|ZTO|20260427|10:00:53|S|1.000000|25.680000||
B|AAPL|20260427|10:00:54|S|200.000000|268.055000||
B|APH|20260427|10:00:54|S|200.000000|146.820000||
B|AXR|20260427|10:00:54|S|50.000000|28.250000||
B|CRML|20260427|10:00:54|S|11.000000|11.670000||
B|CRWD|20260427|10:00:54|S|10.000000|451.140000||
B|CRWD|20260427|10:00:54|S|100.000000|451.130000||
B|CSGP|20260427|10:00:54|S|200.000000|36.520000||
B|DFNS|20260427|10:00:54|S|1000.000000|0.483100||
B|ETHU|20260427|10:00:54|S|100.000000|26.639100||
B|INTC|20260427|10:00:54|S|5.000000|86.658800||
B|INTC|20260427|10:00:54|S|80.000000|86.699100||
B|MSFT|20260427|10:00:54|S|6.000000|420.385000||
B|MU|20260427|10:00:54|S|10.000000|524.940000||
B|SOFI|20260427|10:00:54|S|20.000000|18.895000||
B|TSLA|20260427|10:00:54|S|10.000000|365.585000||
B|AMD|20260427|10:00:55|S|30.000000|334.165000||
B|AMD|20260427|10:00:55|S|200.000000|334.104100||
B|AMSC|20260427|10:00:55|S|3.000000|48.092300||
B|BW|20260427|10:00:55|S|20.000000|15.930000||
B|ICLN|20260427|10:00:55|S|1.000000|20.119300||
B|INFQ|20260427|10:00:55|S|5460.000000|12.900000||
B|INTC|20260427|10:00:55|S|10.000000|86.698800||
B|INTC|20260427|10:00:55|S|100.000000|86.689100||
B|LVHI|20260427|10:00:55|S|22.000000|40.520000||
B|META|20260427|10:00:55|S|520.000000|672.170000||
B|META|20260427|10:00:55|S|615.000000|672.260000||
B|MU|20260427|10:00:55|S|30.000000|524.670000||
B|MU|20260427|10:00:55|S|38.000000|524.790000||
B|NVDA|20260427|10:00:55|S|672.000000|210.420000||
B|QCOM|20260427|10:00:55|S|100.000000|152.867100||
B|SBAC|20260427|10:00:55|S|1.000000|215.790000||
B|SGOV|20260427|10:00:55|S|24.000000|100.650000||
B|SLV|20260427|10:00:55|S|10.000000|68.295000||
B|SMR|20260427|10:00:55|S|5.000000|12.250000||
B|TSEM|20260427|10:00:55|S|97.000000|204.535000||
B|TSEM|20260427|10:00:55|S|300.000000|204.535000||
B|TSLA|20260427|10:00:55|S|50.000000|365.525000||
B|TSM|20260427|10:00:55|S|180.000000|406.436300||
B|TXN|20260427|10:00:55|S|200.000000|272.870000||
B|ZS|20260427|10:00:55|S|40.000000|135.600000||
B|AMKR|20260427|10:00:56|S|20.000000|77.410000||
B|AVAV|20260427|10:00:56|S|1.000000|198.370000||
B|BABA|20260427|10:00:56|S|1.000000|132.670000||
B|BKYI|20260427|10:00:56|S|100.000000|0.592000||
B|COIN|20260427|10:00:56|S|14.000000|198.470000||
B|CRWV|20260427|10:00:56|S|10.000000|107.430000||
B|ENVB|20260427|10:00:56|S|315.000000|5.620000||
B|EQT|20260427|10:00:56|S|400.000000|60.315000||
B|HOOD|20260427|10:00:56|S|10.000000|84.010000||
B|INTC|20260427|10:00:56|S|40.000000|86.665000||
B|INV|20260427|10:00:56|S|32.000000|6.905000||
B|IWM|20260427|10:00:56|S|4.000000|277.459100||
B|MOS|20260427|10:00:56|S|100.000000|23.695000||
B|POET|20260427|10:00:56|S|133.000000|7.870000||
B|SOXL|20260427|10:00:56|S|10.000000|123.320000||
B|TSEM|20260427|10:00:56|S|6.000000|204.910000||
B|TSEM|20260427|10:00:56|S|100.000000|204.560000||
B|TSEM|20260427|10:00:56|S|100.000000|204.760000||
B|TSEM|20260427|10:00:56|S|1400.000000|204.910000||
B|USAR|20260427|10:00:56|S|50.000000|23.080000||
B|VELO|20260427|10:00:56|S|34.000000|14.070000||
B|AMD|20260427|10:00:57|S|50.000000|334.330000||
B|AMD|20260427|10:00:57|S|50.000000|334.334800||
B|AMD|20260427|10:00:57|S|50.000000|334.400000||
B|AMD|20260427|10:00:57|S|100.000000|334.370000||
B|CRMX|20260427|10:00:57|S|200.000000|23.080000||
B|INTC|20260427|10:00:57|S|24.000000|86.668800||
B|INTC|20260427|10:00:57|S|801.000000|86.670000||
B|MU|20260427|10:00:57|S|100.000000|524.482000||
B|POET|20260427|10:00:57|S|50.000000|7.869300||
B|QCOM|20260427|10:00:57|S|10.000000|152.800000||
B|SGOV|20260427|10:00:57|S|13.000000|100.650000||
B|SOFI|20260427|10:00:57|S|800.000000|18.895000||
B|SOXS|20260427|10:00:57|S|800.000000|14.049300||
B|TSLA|20260427|10:00:57|S|24.000000|365.665000||
B|GOOGL|20260427|10:00:58|S|5.000000|349.288300||
B|HAL|20260427|10:00:58|S|100.000000|40.499300||
B|INTC|20260427|10:00:58|S|11.000000|86.668800||
B|IREN|20260427|10:00:58|S|80.000000|50.270000||
B|KKR|20260427|10:00:58|S|80.000000|101.335000||
B|MET|20260427|10:00:58|S|100.000000|77.345000||
B|MRVL|20260427|10:00:58|S|30.000000|155.330000||
B|NBIS|20260427|10:00:58|S|4.000000|144.991000||
B|POST|20260427|10:00:58|S|20.000000|104.635000||
B|QS|20260427|10:00:58|S|50.000000|7.575000||
B|RCL|20260427|10:00:58|S|2.000000|262.490000||
B|SOXS|20260427|10:00:58|S|300.000000|14.049300||
B|TMUS|20260427|10:00:58|S|100.000000|188.790000||
B|TSLA|20260427|10:00:58|S|50.000000|365.630000||
B|TSLL|20260427|10:00:58|S|5.000000|11.475000||
B|TXN|20260427|10:00:58|S|100.000000|272.870000||
B|AMD|20260427|10:00:59|S|100.000000|334.480000||
B|ARM|20260427|10:00:59|S|100.000000|216.266100||
B|CMPX|20260427|10:00:59|S|15.000000|1.960100||
B|CRM|20260427|10:00:59|S|25.000000|181.730000||
B|CRM|20260427|10:00:59|S|25.000000|181.730000||
B|CRMX|20260427|10:00:59|S|100.000000|23.170000||
B|CRMX|20260427|10:00:59|S|600.000000|23.115000||
B|CRWV|20260427|10:00:59|S|50.000000|107.420000||
B|HII|20260427|10:00:59|S|40.000000|365.060000||
B|HMY|20260427|10:00:59|S|1.000000|16.519300||
B|INTC|20260427|10:00:59|S|5.000000|86.678800||
B|INTC|20260427|10:00:59|S|70.000000|86.680000||
B|KO|20260427|10:00:59|S|6.000000|76.457500||
B|MSFT|20260427|10:00:59|S|95.000000|420.380000||
B|MU|20260427|10:00:59|S|5.000000|524.750000||
B|NBIS|20260427|10:00:59|S|75.000000|144.890000||
B|NVDA|20260427|10:00:59|S|100.000000|210.435000||
B|QCOM|20260427|10:00:59|S|10.000000|152.907400||
B|QCOM|20260427|10:00:59|S|10.000000|152.910000||
B|TSEM|20260427|10:00:59|S|100.000000|204.770000||
B|TSLL|20260427|10:00:59|S|20.000000|11.475000||
B|AMD|20260427|10:01:00|S|128.000000|334.660000||
B|AMD|20260427|10:01:00|S|800.000000|334.600000||
B|AMTM|20260427|10:01:00|S|5.000000|26.460000||
B|ARM|20260427|10:01:00|S|71.000000|216.340000||
B|GLD|20260427|10:01:00|S|1.000000|431.040000||
B|INTC|20260427|10:01:00|S|200.000000|86.795000||
B|LWLG|20260427|10:01:00|S|400.000000|12.275000||
B|MTSI|20260427|10:01:00|S|5.000000|278.540000||
B|NBIS|20260427|10:01:00|S|4.000000|144.840000||
B|NOW|20260427|10:01:00|S|40.000000|91.030000||
B|NVDA|20260427|10:01:00|S|8.000000|210.530000||
B|NVDA|20260427|10:01:00|S|108.000000|210.550000||
B|OGN|20260427|10:01:00|S|80.000000|13.195000||
B|QCOM|20260427|10:01:00|S|20.000000|152.707500||
B|RDW|20260427|10:01:00|S|25.000000|9.447200||
B|RKLB|20260427|10:01:00|S|1.000000|78.378600||
B|TSLA|20260427|10:01:00|S|7.000000|365.690000||
B|UEC|20260427|10:01:00|S|35.000000|15.150000||
B|AAPL|20260427|10:01:01|S|31.000000|268.129100||
B|AAPL|20260427|10:01:01|S|70.000000|268.125000||
B|AMD|20260427|10:01:01|S|5.000000|334.205000||
B|AXR|20260427|10:01:01|S|50.000000|28.250000||
B|BOXX|20260427|10:01:01|S|20.000000|116.520000||
B|CRMX|20260427|10:01:01|S|200.000000|23.170000||
B|CVNA|20260427|10:01:01|S|2.000000|402.570000||
B|GOOGL|20260427|10:01:01|S|50.000000|349.490000||
B|GOOGL|20260427|10:01:01|S|83.000000|349.410000||
B|GOOGL|20260427|10:01:01|S|100.000000|349.410000||
B|GOOGL|20260427|10:01:01|S|100.000000|349.479500||
B|GOOGL|20260427|10:01:01|S|300.000000|349.400000||
B|GOOGL|20260427|10:01:01|S|769.000000|349.430000||
B|HIMX|20260427|10:01:01|S|149.000000|11.619000||
B|INTC|20260427|10:01:01|S|3.000000|86.678500||
B|INTC|20260427|10:01:01|S|100.000000|86.678800||
B|INTC|20260427|10:01:01|S|200.000000|86.678800||
B|MS|20260427|10:01:01|S|250.000000|188.950000||
B|SES|20260427|10:01:01|S|25.000000|1.090000||
B|SMR|20260427|10:01:01|S|20.000000|12.270000||
B|TQQQ|20260427|10:01:01|S|100.000000|62.340000||
B|TSLL|20260427|10:01:01|S|200.000000|11.475000||
B|YAAS|20260427|10:01:01|S|22.000000|1.475000||
B|BIRD|20260427|10:01:02|S|200.000000|6.710000||
B|CLS|20260427|10:01:02|S|10.000000|412.340000||
B|FPS|20260427|10:01:02|S|200.000000|36.530000||
B|INTC|20260427|10:01:02|S|2.000000|86.705000||
B|INTC|20260427|10:01:02|S|50.000000|86.718800||
B|INTC|20260427|10:01:02|S|200.000000|86.705000||
B|JPM|20260427|10:01:02|S|1.000000|309.460000||
B|LULU|20260427|10:01:02|S|100.000000|145.200000||
B|NBIS|20260427|10:01:02|S|80.000000|144.970000||
B|NNE|20260427|10:01:02|S|56.000000|24.830000||
B|NOK|20260427|10:01:02|S|5.000000|11.175000||
B|QCML|20260427|10:01:02|S|100.000000|16.110000||
B|QQQM|20260427|10:01:02|S|1.000000|273.088800||
B|QXO|20260427|10:01:02|S|200.000000|20.895000||
B|RVMD|20260427|10:01:02|S|100.000000|134.460000||
B|SFM|20260427|10:01:02|S|20.000000|74.020000||
B|SOXL|20260427|10:01:02|S|200.000000|123.332400||
B|WU|20260427|10:01:02|S|183.000000|9.169300||
B|ALSN|20260427|10:01:03|S|1.000000|135.460000||
B|AMD|20260427|10:01:03|S|8.000000|334.180000||
B|CMPX|20260427|10:01:03|S|1.000000|1.965000||
B|DASH|20260427|10:01:03|S|20.000000|177.810000||
B|GOOG|20260427|10:01:03|S|14.000000|347.415000||
B|GOOGL|20260427|10:01:03|S|1.000000|349.560000||
B|INTC|20260427|10:01:03|S|3.000000|86.669100||
B|INTC|20260427|10:01:03|S|50.000000|86.551700||
B|INTC|20260427|10:01:03|S|50.000000|86.599000||
B|INTC|20260427|10:01:03|S|100.000000|86.668800||
B|NVDU|20260427|10:01:03|S|100.000000|139.051300||
B|ORCL|20260427|10:01:03|S|100.000000|168.505000||
B|QCOM|20260427|10:01:03|S|100.000000|152.760000||
B|QCOM|20260427|10:01:03|S|200.000000|152.756400||
B|RKLB|20260427|10:01:03|S|12.000000|78.407100||
B|SLB|20260427|10:01:03|S|20.000000|55.835000||
B|XLF|20260427|10:01:03|S|4164.000000|51.669300||
B|YAAS|20260427|10:01:03|S|200.000000|1.475000||
B|ZKH|20260427|10:01:03|S|114.000000|3.050000||
B|AMUU|20260427|10:01:04|S|5.000000|110.650000||
B|AVGO|20260427|10:01:04|S|300.000000|419.430000||
B|CMG|20260427|10:01:04|S|520.000000|33.990000||
B|CMPX|20260427|10:01:04|S|68.000000|1.960100||
B|CRML|20260427|10:01:04|S|200.000000|11.750000||
B|FAZ|20260427|10:01:04|S|320.000000|44.318600||
B|GLD|20260427|10:01:04|S|75.000000|431.060000||
B|HIMS|20260427|10:01:04|S|1000.000000|30.359500||
B|HIMS|20260427|10:01:04|S|1000.000000|30.360000||
B|INTC|20260427|10:01:04|S|23.000000|86.599000||
B|INTC|20260427|10:01:04|S|263.000000|86.590000||
B|LQD|20260427|10:01:04|S|4.000000|109.565000||
B|MU|20260427|10:01:04|S|5.000000|524.188000||
B|NVDA|20260427|10:01:04|S|3.000000|210.490000||
B|NVDA|20260427|10:01:04|S|8.000000|210.488800||
B|ORCL|20260427|10:01:04|S|80.000000|168.565000||
B|POET|20260427|10:01:04|S|8.000000|7.859300||
B|POET|20260427|10:01:04|S|900.000000|7.870000||
B|SNDK|20260427|10:01:04|S|97.000000|1030.500000||
B|SOXL|20260427|10:01:04|S|100.000000|123.253400||
B|SOXS|20260427|10:01:04|S|100.000000|14.049300||
B|SOXS|20260427|10:01:04|S|200.000000|14.055000||
B|TTD|20260427|10:01:04|S|60.000000|23.080000||
B|TTD|20260427|10:01:04|S|140.000000|23.075000||
B|XE|20260427|10:01:04|S|2.000000|31.650000||
B|YAAS|20260427|10:01:04|S|100.000000|1.475000||
B|CCUP|20260427|10:01:05|S|50.000000|4.405000||
B|CRML|20260427|10:01:05|S|188.000000|11.775000||
B|FPS|20260427|10:01:05|S|50.000000|36.490000||
B|INTC|20260427|10:01:05|S|20.000000|86.690000||
B|INTC|20260427|10:01:05|S|100.000000|86.669100||
B|INTC|20260427|10:01:05|S|100.000000|86.680000||
B|INTC|20260427|10:01:05|S|150.000000|86.655400||
B|INTC|20260427|10:01:05|S|1200.000000|86.678700||
B|MNKD|20260427|10:01:05|S|2803.000000|2.740000||
B|MSFT|20260427|10:01:05|S|50.000000|420.375000||
B|MTLS|20260427|10:01:05|S|5.000000|5.330000||
B|MXL|20260427|10:01:05|S|3.000000|53.070000||
B|NVS|20260427|10:01:05|S|76.000000|145.570000||
B|QCOM|20260427|10:01:05|S|15.000000|152.905000||
B|SQQQ|20260427|10:01:05|S|19.000000|52.725000||
B|TSLQ|20260427|10:01:05|S|50.000000|24.379800||
B|TSM|20260427|10:01:05|S|1.000000|406.510000||
B|TSM|20260427|10:01:05|S|5.000000|406.530000||
B|ADP|20260427|10:01:06|S|4.000000|197.630000||
B|ADP|20260427|10:01:06|S|51.000000|197.630000||
B|CMPX|20260427|10:01:06|S|20.000000|1.960100||
B|CRML|20260427|10:01:06|S|200.000000|11.775000||
B|INTC|20260427|10:01:06|S|640.000000|86.715000||
B|MSFT|20260427|10:01:06|S|12.000000|420.370000||
B|OKLL|20260427|10:01:06|S|100.000000|11.668800||
B|ONDS|20260427|10:01:06|S|100.000000|10.449300||
B|SNDK|20260427|10:01:06|S|10.000000|1030.530000||
B|SOFI|20260427|10:01:06|S|3.000000|18.869300||
B|SOFI|20260427|10:01:06|S|50.000000|18.867500||
B|SOXL|20260427|10:01:06|S|100.000000|123.570000||
B|TSLL|20260427|10:01:06|S|7.000000|11.475000||
B|AMD|20260427|10:01:07|S|2.000000|334.440000||
B|CMPX|20260427|10:01:07|S|10.000000|1.960100||
B|COPJ|20260427|10:01:07|S|200.000000|42.910000||
B|GLDM|20260427|10:01:07|S|2.000000|92.889300||
B|GOOGL|20260427|10:01:07|S|28.000000|349.670000||
B|JBLU|20260427|10:01:07|S|20.000000|5.270000||
B|KO|20260427|10:01:07|S|1.000000|76.439300||
B|MYRG|20260427|10:01:07|S|9.000000|342.850000||
B|NVDA|20260427|10:01:07|S|84.000000|210.570000||
B|NVDA|20260427|10:01:07|S|100.000000|210.580000||
B|NVDA|20260427|10:01:07|S|700.000000|210.579000||
B|POET|20260427|10:01:07|S|29.000000|7.849300||
B|SNDK|20260427|10:01:07|S|17.000000|1030.500000||
B|SOXS|20260427|10:01:07|S|10.000000|14.035000||
B|SPY|20260427|10:01:07|S|1.000000|714.125000||
B|STX|20260427|10:01:07|S|1.000000|592.090000||
B|STX|20260427|10:01:07|S|8.000000|592.090000||
B|TXN|20260427|10:01:07|S|10.000000|272.800000||
B|UPBD|20260427|10:01:07|S|18.000000|19.590000||
B|YAAS|20260427|10:01:07|S|600.000000|1.480000||
B|ACLX|20260427|10:01:08|S|100.000000|115.035000||
B|AMD|20260427|10:01:08|S|5.000000|334.425000||
B|AXON|20260427|10:01:08|S|60.000000|402.650000||
B|BNZI|20260427|10:01:08|S|200.000000|0.468700||
B|CMPX|20260427|10:01:08|S|2.000000|1.965000||
B|GGLL|20260427|10:01:08|S|100.000000|114.096000||
B|ING|20260427|10:01:08|S|476.000000|28.000000||
B|INTC|20260427|10:01:08|S|100.000000|86.600000||
B|LITX|20260427|10:01:08|S|33.000000|40.090000||
B|MRVL|20260427|10:01:08|S|100.000000|155.345000||
B|MRVL|20260427|10:01:08|S|300.000000|155.300000||
B|NVDA|20260427|10:01:08|S|40.000000|210.551200||
B|NVDA|20260427|10:01:08|S|100.000000|210.551200||
B|ONDS|20260427|10:01:08|S|40.000000|10.449300||
B|POET|20260427|10:01:08|S|100.000000|7.845000||
B|POET|20260427|10:01:08|S|100.000000|7.850000||
B|POET|20260427|10:01:08|S|700.000000|7.850000||
B|QQQM|20260427|10:01:08|S|1.000000|273.078700||
B|SOXL|20260427|10:01:08|S|100.000000|123.480000||
B|TNGX|20260427|10:01:08|S|75.000000|26.950000||
B|TSLA|20260427|10:01:08|S|30.000000|365.770000||
B|TSLA|20260427|10:01:08|S|50.000000|365.710000||
B|TSLA|20260427|10:01:08|S|50.000000|365.740000||
B|YAAS|20260427|10:01:08|S|115.000000|1.480000||
B|ACLX|20260427|10:01:09|S|200.000000|115.035000||
B|AMPX|20260427|10:01:09|S|50.000000|21.170000||
B|INFU|20260427|10:01:09|S|100.000000|10.820000||
B|INTC|20260427|10:01:09|S|796.000000|86.578800||
B|NVDA|20260427|10:01:09|S|1000.000000|210.490000||
B|OIH|20260427|10:01:09|S|40.000000|441.805000||
B|OUST|20260427|10:01:09|S|57.000000|28.040000||
B|RBC|20260427|10:01:09|S|2.000000|586.885000||
B|RKLX|20260427|10:01:09|S|300.000000|36.090000||
B|RKLX|20260427|10:01:09|S|500.000000|36.090000||
B|SMH|20260427|10:01:09|S|50.000000|504.741900||
B|SMR|20260427|10:01:09|S|1.000000|12.250000||
B|SNDK|20260427|10:01:09|S|3.000000|1030.000000||
B|SOXS|20260427|10:01:09|S|20.000000|14.059300||
B|STX|20260427|10:01:09|S|5.000000|591.560000||
B|TEM|20260427|10:01:09|S|17.000000|52.277100||
B|TMUS|20260427|10:01:09|S|10.000000|188.770000||
B|TSLA|20260427|10:01:09|S|1.000000|365.645000||
B|CBUS|20260427|10:01:10|S|100.000000|1.500000||
B|CRWD|20260427|10:01:10|S|13.000000|451.530000||
B|CRWD|20260427|10:01:10|S|29.000000|451.150000||
B|CYRX|20260427|10:01:10|S|40.000000|10.710000||
B|GGLL|20260427|10:01:10|S|100.000000|114.000000||
B|INTC|20260427|10:01:10|S|100.000000|86.620000||
B|INTC|20260427|10:01:10|S|100.000000|86.650000||
B|LITE|20260427|10:01:10|S|20.000000|843.149000||
B|LUNR|20260427|10:01:10|S|66.000000|25.490000||
B|MP|20260427|10:01:10|S|10.000000|63.350000||
B|NVDA|20260427|10:01:10|S|10.000000|210.515000||
B|NVO|20260427|10:01:10|S|10.000000|41.339300||
B|OUST|20260427|10:01:10|S|93.000000|28.040000||
B|QQQI|20260427|10:01:10|S|148.000000|53.935000||
B|RBC|20260427|10:01:10|S|4.000000|586.885000||
B|TKR|20260427|10:01:10|S|11.000000|108.090000||
B|TSEM|20260427|10:01:10|S|16.000000|203.980000||
B|TXN|20260427|10:01:10|S|11.000000|272.710000||
B|YAAS|20260427|10:01:10|S|450.000000|1.475000||
B|AMD|20260427|10:01:11|S|20.000000|334.330000||
B|CELH|20260427|10:01:11|S|25.000000|33.655000||
B|HIMS|20260427|10:01:11|S|48.000000|30.360000||
B|HIMS|20260427|10:01:11|S|100.000000|30.390000||
B|HIMS|20260427|10:01:11|S|300.000000|30.395000||
B|HIMS|20260427|10:01:11|S|300.000000|30.395000||
B|HIMS|20260427|10:01:11|S|600.000000|30.360000||
B|HIMS|20260427|10:01:11|S|600.000000|30.400000||
B|HIMS|20260427|10:01:11|S|1700.000000|30.400000||
B|IESC|20260427|10:01:11|S|1.000000|593.151000||
B|MANE|20260427|10:01:11|S|1.000000|94.360000||
B|NVDA|20260427|10:01:11|S|25.000000|210.510000||
B|NVO|20260427|10:01:11|S|1.000000|41.339300||
B|PLTR|20260427|10:01:11|S|15.000000|143.455000||
B|POET|20260427|10:01:11|S|100.000000|7.805000||
B|QCOM|20260427|10:01:11|S|19.000000|153.046700||
B|QCOM|20260427|10:01:11|S|25.000000|153.046700||
B|QCOM|20260427|10:01:11|S|25.000000|153.050000||
B|SIDU|20260427|10:01:11|S|1200.000000|3.175000||
B|SPY|20260427|10:01:11|S|1.000000|714.105000||
B|TEM|20260427|10:01:11|S|21.000000|52.270000||
B|YAAS|20260427|10:01:11|S|2.000000|1.475000||
B|AMD|20260427|10:01:12|S|100.000000|334.250000||
B|AMZN|20260427|10:01:12|S|400.000000|261.330000||
B|ASBP|20260427|10:01:12|S|100.000000|0.268500||
B|ASBP|20260427|10:01:12|S|100.000000|0.268500||
B|ASBP|20260427|10:01:12|S|100.000000|0.268500||
B|BIRD|20260427|10:01:12|S|100.000000|6.630000||
B|BW|20260427|10:01:12|S|100.000000|15.855000||
B|CRML|20260427|10:01:12|S|50.000000|11.700000||
B|GOOGL|20260427|10:01:12|S|10.000000|349.605000||
B|IVZ|20260427|10:01:12|S|20.000000|25.460000||
B|LITE|20260427|10:01:12|S|9.000000|844.991000||
B|LITE|20260427|10:01:12|S|100.000000|844.910000||
B|LWLG|20260427|10:01:12|S|50.000000|12.245000||
B|LWLG|20260427|10:01:12|S|50.000000|12.245000||
B|META|20260427|10:01:12|S|391.000000|671.990000||
B|MU|20260427|10:01:12|S|10.000000|524.095000||
B|NVO|20260427|10:01:12|S|800.000000|41.337400||
B|OKLO|20260427|10:01:12|S|10.000000|71.840000||
B|PENG|20260427|10:01:12|S|100.000000|30.290000||
B|PLTR|20260427|10:01:12|S|200.000000|143.450000||
B|SOXL|20260427|10:01:12|S|0.070100|123.390000||
B|TMUS|20260427|10:01:12|S|98.000000|188.845800||
B|TSLL|20260427|10:01:12|S|1.000000|11.487500||
B|TXN|20260427|10:01:12|S|19.000000|272.680000||
B|VOO|20260427|10:01:12|S|40.000000|656.490000||
B|GLD|20260427|10:01:13|S|100.000000|430.990000||
B|HIMS|20260427|10:01:13|S|100.000000|30.400000||
B|HIMS|20260427|10:01:13|S|300.000000|30.395000||
B|INTC|20260427|10:01:13|S|200.000000|86.630000||
B|KMB|20260427|10:01:13|S|20.000000|98.165000||
B|LRCX|20260427|10:01:13|S|88.000000|261.560000||
B|NBIS|20260427|10:01:13|S|30.000000|144.780000||
B|NVDA|20260427|10:01:13|S|25.000000|210.530000||
B|NVO|20260427|10:01:13|S|100.000000|41.345000||
B|OKLO|20260427|10:01:13|S|1.000000|71.800000||
B|PLUG|20260427|10:01:13|S|960.000000|3.070000||
B|PLUG|20260427|10:01:13|S|1840.000000|3.065000||
B|RDDT|20260427|10:01:13|S|50.000000|159.740000||
B|TQQQ|20260427|10:01:13|S|40.000000|62.337400||
B|VPG|20260427|10:01:13|S|124.000000|59.055000||
B|ZTS|20260427|10:01:13|S|23.000000|119.421100||
B|AIP|20260427|10:01:14|S|106.000000|26.450000||
B|AIP|20260427|10:01:14|S|169.000000|26.450000||
B|CRDO|20260427|10:01:14|S|1.000000|181.451000||
B|DRAM|20260427|10:01:14|S|400.000000|38.520000||
B|GOOGL|20260427|10:01:14|S|18.000000|349.580000||
B|INTC|20260427|10:01:14|S|20.000000|86.490000||
B|IREN|20260427|10:01:14|S|10.000000|50.181000||
B|MRCY|20260427|10:01:14|S|10.000000|78.920000||
B|NVDA|20260427|10:01:14|S|297.000000|210.550000||
B|PAVE|20260427|10:01:14|S|1.000000|56.095000||
B|RDW|20260427|10:01:14|S|10.000000|9.389300||
B|SOXL|20260427|10:01:14|S|100.000000|123.280000||
B|SOXL|20260427|10:01:14|S|100.000000|123.280000||
B|TSLA|20260427|10:01:14|S|23.000000|365.880000||
B|VST|20260427|10:01:14|S|1400.000000|162.871400||
B|XNDU|20260427|10:01:14|S|100.000000|28.260000||
B|AAMI|20260427|10:01:15|S|1.000000|68.040000||
B|ASTX|20260427|10:01:15|S|5.000000|27.970000||
B|EEM|20260427|10:01:15|S|50.000000|63.875000||
B|META|20260427|10:01:15|S|5.000000|672.120000||
B|MU|20260427|10:01:15|S|10.000000|524.290000||
B|NVDA|20260427|10:01:15|S|25.000000|210.560000||
B|SNDK|20260427|10:01:15|S|100.000000|1030.830000||
B|SOXS|20260427|10:01:15|E|100.000000|14.060000||
B|TSCO|20260427|10:01:15|S|500.000000|36.345000||
B|TSLA|20260427|10:01:15|S|77.000000|365.870000||
B|TSM|20260427|10:01:15|S|85.000000|406.620000||
B|XE|20260427|10:01:15|S|3.000000|31.720000||
B|ABNB|20260427|10:01:16|S|140.000000|142.770000||
B|CRWD|20260427|10:01:16|S|100.000000|451.540000||
B|GOOG|20260427|10:01:16|S|44.000000|347.550000||
B|GOOGL|20260427|10:01:16|S|185.000000|349.710000||
B|INTC|20260427|10:01:16|S|20.000000|86.518800||
B|INTC|20260427|10:01:16|S|42.000000|86.515000||
B|INTC|20260427|10:01:16|S|100.000000|86.520000||
B|MU|20260427|10:01:16|S|50.000000|524.640000||
B|MX|20260427|10:01:16|S|250.000000|4.885000||
B|PLTR|20260427|10:01:16|S|10.000000|143.470000||
B|POET|20260427|10:01:16|S|300.000000|7.785000||
B|RKLB|20260427|10:01:16|S|2.000000|78.220000||
B|VRT|20260427|10:01:16|S|20.000000|313.970000||
B|AAPL|20260427|10:01:17|S|1.000000|268.045000||
B|AIP|20260427|10:01:17|S|73.000000|26.450000||
B|AMD|20260427|10:01:17|S|13.000000|334.350000||
B|CRWV|20260427|10:01:17|S|22.000000|107.305000||
B|CRWV|20260427|10:01:17|S|100.000000|107.310000||
B|DRAM|20260427|10:01:17|S|500.000000|38.520000||
B|GOOG|20260427|10:01:17|S|170.000000|347.575000||
B|INTC|20260427|10:01:17|S|25.000000|86.538300||
B|LASE|20260427|10:01:17|S|100.000000|0.729900||
B|MU|20260427|10:01:17|S|29.000000|524.560000||
B|NOC|20260427|10:01:17|S|100.000000|586.920000||
B|OGN|20260427|10:01:17|S|800.000000|13.195000||
B|OKLO|20260427|10:01:17|S|35.000000|71.860000||
B|QCOM|20260427|10:01:17|S|100.000000|152.995000||
B|RKLB|20260427|10:01:17|S|200.000000|78.210000||
B|SOFI|20260427|10:01:17|S|4000.000000|18.849500||
B|USEG|20260427|10:01:17|S|300.000000|1.280000||
B|VRT|20260427|10:01:17|S|1.000000|314.346100||
B|AAOI|20260427|10:01:18|S|30.000000|147.160000||
B|AMD|20260427|10:01:18|S|39.000000|334.630000||
B|CMPX|20260427|10:01:18|S|6.000000|2.009800||
B|CVE|20260427|10:01:18|S|184.000000|26.980000||
B|DIS|20260427|10:01:18|S|134.000000|102.960000||
B|EOSE|20260427|10:01:18|S|150.000000|7.595000||
B|GM|20260427|10:01:18|S|100.000000|78.715000||
B|KO|20260427|10:01:18|S|2.000000|76.429300||
B|NAVI|20260427|10:01:18|S|100.000000|9.000000||
B|POET|20260427|10:01:18|S|70.000000|7.790000||
B|SPY|20260427|10:01:18|S|50.000000|714.000000||
B|YAAS|20260427|10:01:18|S|1000.000000|1.475000||
B|YUM|20260427|10:01:18|S|20.000000|156.735000||
B|AMD|20260427|10:01:19|S|10.000000|334.640000||
B|CRSP|20260427|10:01:19|S|100.000000|52.685000||
B|GLW|20260427|10:01:19|S|58.000000|171.720500||
B|IIPRpA|20260427|10:01:19|S|300.000000|22.060000||
B|INTC|20260427|10:01:19|S|10.000000|86.559000||
B|IYW|20260427|10:01:19|S|1.000000|217.160000||
B|KTOS|20260427|10:01:19|S|100.000000|63.770000||
B|MU|20260427|10:01:19|S|40.000000|524.870000||
B|NVDA|20260427|10:01:19|S|5.000000|210.530000||
B|RDN|20260427|10:01:19|S|80.000000|35.585000||
B|SOXS|20260427|10:01:19|S|200.000000|14.035000||
B|TSLQ|20260427|10:01:19|S|4.000000|24.335000||
B|UNP|20260427|10:01:19|S|40.000000|268.120000||
B|UPS|20260427|10:01:19|S|10.000000|107.625000||
B|HOOD|20260427|10:01:20|S|10.000000|83.990000||
B|INTC|20260427|10:01:20|S|40.000000|86.580000||
B|LUNR|20260427|10:01:20|S|150.000000|25.460000||
B|LUNR|20260427|10:01:20|S|150.000000|25.460000||
B|MSFT|20260427|10:01:20|S|20.000000|420.210000||
B|MSFT|20260427|10:01:20|S|80.000000|420.210000||
B|NVDA|20260427|10:01:20|S|100.000000|210.502500||
B|NVDA|20260427|10:01:20|S|255.000000|210.490000||
B|ORCL|20260427|10:01:20|S|0.782500|168.390000||
B|PLD|20260427|10:01:20|S|20.000000|141.420000||
B|PLTR|20260427|10:01:20|S|17.000000|143.450000||
B|QCOM|20260427|10:01:20|S|100.000000|153.140000||
B|SOXS|20260427|10:01:20|S|3.000000|14.035000||
B|TSM|20260427|10:01:20|S|10.000000|406.630000||
B|TYL|20260427|10:01:20|S|4.000000|341.910000||
B|TYRA|20260427|10:01:20|S|20.000000|38.130000||
B|WDC|20260427|10:01:20|S|46.000000|407.060000||
B|YAAS|20260427|10:01:20|S|500.000000|1.475000||
B|ERIE|20260427|10:01:21|S|0.746000|230.310000||
B|IONQ|20260427|10:01:21|S|250.000000|41.840900||
B|LAD|20260427|10:01:21|S|7.000000|273.035000||
B|NMZ|20260427|10:01:21|S|200.000000|10.255000||
B|QCOM|20260427|10:01:21|S|100.000000|153.140000||
B|SGOV|20260427|10:01:21|S|20.000000|100.650000||
B|TEM|20260427|10:01:21|S|17.000000|52.180000||
B|TSM|20260427|10:01:21|S|1.000000|406.650000||
B|AMD|20260427|10:01:22|S|7.000000|334.490000||
B|AMP|20260427|10:01:22|S|20.000000|473.370000||
B|APO|20260427|10:01:22|S|6.000000|123.690000||
B|BCO|20260427|10:01:22|S|10.000000|109.195000||
B|CP|20260427|10:01:22|S|24.000000|87.530000||
B|CUE|20260427|10:01:22|S|500.000000|22.000000||
B|INTC|20260427|10:01:22|S|100.000000|86.630000||
B|INTC|20260427|10:01:22|S|400.000000|86.630000||
B|MASI|20260427|10:01:22|S|20.000000|178.570000||
B|MGTX|20260427|10:01:22|S|80.000000|9.450000||
B|NBIS|20260427|10:01:22|S|100.000000|144.530000||
B|NBIS|20260427|10:01:22|S|100.000000|144.640000||
B|NBIS|20260427|10:01:22|S|500.000000|144.770000||
B|NOW|20260427|10:01:22|S|11.000000|90.980000||
B|PANW|20260427|10:01:22|S|2.000000|180.480000||
B|PNR|20260427|10:01:22|S|20.000000|92.600000||
B|SOXL|20260427|10:01:22|S|100.000000|123.490000||
B|SOXL|20260427|10:01:22|S|800.000000|123.492000||
B|SQQQ|20260427|10:01:22|S|1.000000|52.730000||
B|TKO|20260427|10:01:22|S|100.000000|187.600000||
B|TSLL|20260427|10:01:22|S|10.000000|11.497500||
B|XE|20260427|10:01:22|S|100.000000|31.710000||
B|XE|20260427|10:01:22|S|100.000000|31.710000||
B|AMD|20260427|10:01:23|S|50.000000|334.380000||
B|AMZN|20260427|10:01:23|S|30.000000|261.270000||
B|AVGO|20260427|10:01:23|S|69.000000|419.650000||
B|AVGO|20260427|10:01:23|S|100.000000|419.600000||
B|DELL|20260427|10:01:23|S|2.000000|213.285000||
B|DRAM|20260427|10:01:23|S|800.000000|38.520000||
B|GOOG|20260427|10:01:23|S|4.000000|347.650000||
B|JEF|20260427|10:01:23|S|20.000000|47.830000||
B|LTH|20260427|10:01:23|S|40.000000|27.040000||
B|NVO|20260427|10:01:23|S|800.000000|41.419400||
B|OBAI|20260427|10:01:23|S|5000.000000|0.525000||
B|OPEN|20260427|10:01:23|S|20.000000|5.525000||
B|OUST|20260427|10:01:23|S|750.000000|27.980000||
B|PLD|20260427|10:01:23|S|6.000000|141.444100||
B|POOL|20260427|10:01:23|S|10.000000|229.960000||
B|QCOM|20260427|10:01:23|S|20.000000|153.120000||
B|TQQQ|20260427|10:01:23|S|1.000000|62.329300||
B|VHT|20260427|10:01:23|S|9.000000|271.275000||
B|VRT|20260427|10:01:23|S|1.000000|314.000000||
B|XE|20260427|10:01:23|S|136.000000|31.740000||
B|AAOI|20260427|10:01:24|S|2.000000|147.020000||
B|ALAB|20260427|10:01:24|S|60.000000|197.330000||
B|ALAB|20260427|10:01:24|S|144.000000|197.370000||
B|ASTS|20260427|10:01:24|S|50.000000|74.925000||
B|CMCSA|20260427|10:01:24|S|98.000000|27.749300||
B|CMPX|20260427|10:01:24|S|1000.000000|2.009900||
B|KLAC|20260427|10:01:24|S|3.000000|1899.495000||
B|QCOM|20260427|10:01:24|S|7.000000|153.110000||
B|SNXX|20260427|10:01:24|S|100.000000|90.460000||
B|SOXS|20260427|10:01:24|S|100.000000|14.035000||
B|SOXS|20260427|10:01:24|S|200.000000|14.035000||
B|AAOI|20260427|10:01:25|S|2.000000|147.020000||
B|ARM|20260427|10:01:25|S|3.000000|216.320000||
B|BTG|20260427|10:01:25|S|1000.000000|4.635000||
B|CMPX|20260427|10:01:25|S|2.000000|2.005000||
B|DOW|20260427|10:01:25|S|5.000000|38.170000||
B|DOW|20260427|10:01:25|S|13.000000|38.170000||
B|FESM|20260427|10:01:25|S|1.000000|42.945000||
B|GOOG|20260427|10:01:25|S|1.000000|347.640000||
B|GOOG|20260427|10:01:25|S|1.000000|347.640000||
B|HCA|20260427|10:01:25|S|10.000000|444.940000||
B|IGV|20260427|10:01:25|S|1.000000|85.150000||
B|INTC|20260427|10:01:25|S|150.000000|86.760000||
B|MP|20260427|10:01:25|S|29.000000|63.315000||
B|MUU|20260427|10:01:25|S|36.000000|279.270000||
B|MUU|20260427|10:01:25|S|200.000000|279.270000||
B|O|20260427|10:01:25|S|70.000000|63.667500||
B|PLOW|20260427|10:01:25|S|100.000000|47.460000||
B|PLTR|20260427|10:01:25|S|20.000000|143.430500||
B|PLTR|20260427|10:01:25|S|88.000000|143.420000||
B|QCOM|20260427|10:01:25|S|40.000000|153.260000||
B|QCOM|20260427|10:01:25|S|50.000000|153.220000||
B|QCOM|20260427|10:01:25|S|50.000000|153.260000||
B|QS|20260427|10:01:25|S|50.000000|7.610000||
B|QS|20260427|10:01:25|S|430.000000|7.605000||
B|QS|20260427|10:01:25|S|520.000000|7.610000||
B|TMUS|20260427|10:01:25|S|100.000000|188.615800||
B|TSLA|20260427|10:01:25|S|1.000000|366.210000||
B|ARM|20260427|10:01:26|S|40.000000|216.360000||
B|AXTI|20260427|10:01:26|S|99.000000|70.260000||
B|CRWD|20260427|10:01:26|S|13.000000|451.260000||
B|CRWD|20260427|10:01:26|S|80.000000|451.300000||
B|CW|20260427|10:01:26|S|4.000000|718.415000||
B|GOOG|20260427|10:01:26|S|46.000000|347.690000||
B|LHX|20260427|10:01:26|S|30.000000|323.620000||
B|MARA|20260427|10:01:26|S|20.000000|11.465000||
B|NVDA|20260427|10:01:26|S|25.000000|210.525000||
B|NVO|20260427|10:01:26|S|100.000000|41.410000||
B|ORCL|20260427|10:01:26|S|50.000000|168.470000||
B|SOXL|20260427|10:01:26|S|100.000000|123.680000||
B|TSLA|20260427|10:01:26|S|6.000000|366.180000||
B|ZTS|20260427|10:01:26|S|7.000000|119.345600||
B|BA|20260427|10:01:27|S|3.000000|234.860000||
B|CMPX|20260427|10:01:27|S|55.000000|2.005000||
B|IREN|20260427|10:01:27|S|15.000000|50.225000||
B|NOW|20260427|10:01:27|S|1.000000|91.090000||
B|NVDA|20260427|10:01:27|S|1.000000|210.525000||
B|QCOM|20260427|10:01:27|S|10.000000|153.290000||
B|QCOM|20260427|10:01:27|S|400.000000|153.267200||
B|QCOM|20260427|10:01:27|S|500.000000|153.270000||
B|SOXS|20260427|10:01:27|S|10.000000|14.015000||
B|SOXS|20260427|10:01:27|S|56.000000|14.015000||
B|TSLA|20260427|10:01:27|S|1.000000|366.225000||
B|TSLA|20260427|10:01:27|S|80.000000|366.180000||
B|XOM|20260427|10:01:27|S|1.000000|150.340000||
B|AAPL|20260427|10:01:28|S|20.000000|267.847000||
B|AMD|20260427|10:01:28|S|20.000000|334.400000||
B|AWP|20260427|10:01:28|S|100.000000|11.960000||
B|BWXT|20260427|10:01:28|S|5.000000|221.045000||
B|CTRM|20260427|10:01:28|S|100.000000|2.045000||
B|INOD|20260427|10:01:28|S|1.000000|41.870000||
B|SOFI|20260427|10:01:28|S|250.000000|18.845000||
B|SOXS|20260427|10:01:28|S|600.000000|14.017600||
B|SOXS|20260427|10:01:28|S|800.000000|14.025000||
B|TASK|20260427|10:01:28|S|200.000000|6.540000||
B|TASK|20260427|10:01:28|S|300.000000|6.540000||
B|TSLA|20260427|10:01:28|S|100.000000|366.125000||
B|TSLA|20260427|10:01:28|S|300.000000|366.160000||
B|YAAS|20260427|10:01:28|S|170.000000|1.465000||
B|YPF|20260427|10:01:28|S|800.000000|42.912000||
B|ASTS|20260427|10:01:29|S|30.000000|74.900000||
B|ASTS|20260427|10:01:29|S|100.000000|74.900000||
B|AWRE|20260427|10:01:29|S|12.000000|1.360000||
B|BIRK|20260427|10:01:29|S|100.000000|39.617600||
B|KC|20260427|10:01:29|S|100.000000|16.280000||
B|KLC|20260427|10:01:29|S|1000.000000|3.400000||
B|LITE|20260427|10:01:29|S|2.000000|844.070000||
B|MCD|20260427|10:01:29|S|1.000000|296.390000||
B|MU|20260427|10:01:29|S|10.000000|524.425000||
B|MUR|20260427|10:01:29|S|21.000000|39.300000||
B|NOK|20260427|10:01:29|S|250.000000|11.177500||
B|PLOW|20260427|10:01:29|S|400.000000|47.480000||
B|QS|20260427|10:01:29|S|200.000000|7.600000||
B|RGA|20260427|10:01:29|S|4.000000|210.110000||
B|SMG|20260427|10:01:29|S|5.000000|67.240000||
B|SNA|20260427|10:01:29|S|2.000000|376.670000||
B|SOUN|20260427|10:01:29|S|20.000000|8.005000||
B|SOXS|20260427|10:01:29|S|100.000000|14.025000||
B|TSM|20260427|10:01:29|S|3.000000|406.610000||
B|AAOI|20260427|10:01:30|S|10.000000|146.800000||
B|AGG|20260427|10:01:30|S|21.000000|99.560000||
B|AWRE|20260427|10:01:30|S|13.000000|1.350000||
B|CCL|20260427|10:01:30|S|100.000000|26.789300||
B|DELL|20260427|10:01:30|S|534.000000|213.500000||
B|GDX|20260427|10:01:30|S|17.000000|93.129100||
B|MPC|20260427|10:01:30|S|60.000000|229.085000||
B|MU|20260427|10:01:30|S|100.000000|524.320000||
B|ORCL|20260427|10:01:30|S|1.000000|168.450000||
B|QCOM|20260427|10:01:30|S|100.000000|153.241200||
B|SGOV|20260427|10:01:30|S|20.000000|100.650000||
B|TQQQ|20260427|10:01:30|S|1.000000|62.339300||
B|TQQQ|20260427|10:01:30|S|507.000000|62.339300||
B|USAR|20260427|10:01:30|S|100.000000|23.110000||
B|FAZ|20260427|10:01:31|S|100.000000|44.350000||
B|INTC|20260427|10:01:31|S|100.000000|86.760000||
B|LULU|20260427|10:01:31|S|200.000000|145.280000||
B|MBLY|20260427|10:01:31|S|1967.000000|9.020000||
B|MET|20260427|10:01:31|S|100.000000|77.320000||
B|PDD|20260427|10:01:31|S|9.000000|98.680000||
B|PEP|20260427|10:01:31|S|2.000000|155.690000||
B|POET|20260427|10:01:31|S|100.000000|7.735000||
B|TSLA|20260427|10:01:31|S|1.000000|366.180000||
B|UMAC|20260427|10:01:31|S|183.000000|14.510000||
B|UMAC|20260427|10:01:31|S|400.000000|14.500000||
B|UMAC|20260427|10:01:31|S|628.000000|14.520000||
B|VRT|20260427|10:01:31|S|6.000000|314.040000||
B|VRT|20260427|10:01:31|S|10.000000|313.900000||
B|VRT|20260427|10:01:31|S|10.000000|313.950000||
B|ALB|20260427|10:01:32|S|14.000000|188.990000||
B|CMPX|20260427|10:01:32|S|33.000000|2.009900||
B|KO|20260427|10:01:32|S|5.000000|76.375000||
B|LITE|20260427|10:01:32|S|15.000000|842.990000||
B|LKFN|20260427|10:01:32|S|10.000000|60.760000||
B|NVA|20260427|10:01:32|S|400.000000|5.990000||
B|NVDA|20260427|10:01:32|S|100.000000|210.380000||
B|NVDU|20260427|10:01:32|S|200.000000|138.910000||
B|OBAI|20260427|10:01:32|S|5000.000000|0.525000||
B|PFE|20260427|10:01:32|S|164.000000|27.220000||
B|TM|20260427|10:01:32|S|2.000000|193.410000||
B|TSEM|20260427|10:01:32|S|5.000000|204.761000||
B|TSLA|20260427|10:01:32|S|19.000000|366.260000||
B|TSM|20260427|10:01:32|S|8.000000|406.480000||
B|UNH|20260427|10:01:32|S|5.000000|351.360000||
B|AMD|20260427|10:01:33|S|2.000000|334.410000||
B|CMPX|20260427|10:01:33|S|7.000000|1.985000||
B|CMPX|20260427|10:01:33|S|20.000000|1.985000||
B|CMPX|20260427|10:01:33|S|33.000000|1.975000||
B|CMPX|20260427|10:01:33|S|50.000000|1.985000||
B|CMPX|20260427|10:01:33|S|50.000000|1.985000||
B|GD|20260427|10:01:33|S|20.000000|318.120000||
B|GOOGL|20260427|10:01:33|S|10.000000|349.524000||
B|LMT|20260427|10:01:33|S|1.000000|525.060000||
B|NLY|20260427|10:01:33|S|100.000000|22.860000||
B|NVDA|20260427|10:01:33|S|300.000000|210.383300||
B|POET|20260427|10:01:33|S|50.000000|7.725000||
B|TSM|20260427|10:01:33|S|3.000000|406.480000||
B|TWLO|20260427|10:01:33|S|13.000000|142.040000||
B|USAR|20260427|10:01:33|S|50.000000|23.090000||
B|ASND|20260427|10:01:34|S|2.000000|233.470000||
B|AVGO|20260427|10:01:34|S|5.000000|419.540000||
B|B|20260427|10:01:34|S|2.000000|40.660900||
B|CLSK|20260427|10:01:34|S|100.000000|12.377500||
B|CMPX|20260427|10:01:34|S|39.000000|1.965000||
B|CMPX|20260427|10:01:34|S|306.000000|1.965000||
B|DSGX|20260427|10:01:34|S|4.000000|72.165000||
B|GPRO|20260427|10:01:34|S|15.000000|1.360000||
B|INTC|20260427|10:01:34|S|100.000000|86.840000||
B|IYG|20260427|10:01:34|S|1.000000|87.110000||
B|LWLG|20260427|10:01:34|S|10.000000|12.229100||
B|NOK|20260427|10:01:34|S|200.000000|11.179300||
B|NVO|20260427|10:01:34|S|100.000000|41.395000||
B|OIH|20260427|10:01:34|S|20.000000|441.300000||
B|POET|20260427|10:01:34|S|48.000000|7.725000||
B|POET|20260427|10:01:34|S|400.000000|7.725000||
B|TSM|20260427|10:01:34|S|65.000000|406.540000||
B|TSM|20260427|10:01:34|S|281.000000|406.580000||
B|TSM|20260427|10:01:34|S|519.000000|406.560000||
B|USAR|20260427|10:01:34|S|100.000000|23.090600||
B|AOSL|20260427|10:01:35|S|700.000000|42.670000||
B|BENF|20260427|10:01:35|S|200.000000|3.460000||
B|CEG|20260427|10:01:35|S|20.000000|310.020000||
B|COIN|20260427|10:01:35|S|3.000000|198.750000||
B|FIGR|20260427|10:01:35|S|11.000000|33.110000||
B|HSDT|20260427|10:01:35|S|200.000000|2.370000||
B|INCY|20260427|10:01:35|S|20.000000|97.190000||
B|INTC|20260427|10:01:35|S|20.000000|86.850000||
B|INTC|20260427|10:01:35|S|23.000000|86.875000||
B|MGM|20260427|10:01:35|S|42.000000|40.350000||
B|NOK|20260427|10:01:35|S|5.000000|11.179300||
B|OIH|20260427|10:01:35|S|11.000000|441.300000||
B|PLTR|20260427|10:01:35|S|2.000000|143.430000||
B|PLTR|20260427|10:01:35|S|9.000000|143.400000||
B|PLTR|20260427|10:01:35|S|40.000000|143.430000||
B|SOXL|20260427|10:01:35|S|100.000000|123.670000||
B|SOXS|20260427|10:01:35|S|100.000000|14.029300||
B|TSLA|20260427|10:01:35|S|14.000000|366.330000||
B|ALB|20260427|10:01:36|S|14.000000|188.880000||
B|GOOG|20260427|10:01:36|S|10.000000|347.485000||
B|HUT|20260427|10:01:36|S|20.000000|76.200000||
B|IDR|20260427|10:01:36|S|2.000000|43.580000||
B|LITE|20260427|10:01:36|S|1.000000|843.635000||
B|SMTC|20260427|10:01:36|S|3.000000|103.140000||
B|SOXS|20260427|10:01:36|S|100.000000|14.025000||
B|SPGI|20260427|10:01:36|S|1.000000|436.300000||
B|USEG|20260427|10:01:36|S|900.000000|1.270000||
B|VOO|20260427|10:01:36|S|1.000000|656.427000||
B|VRT|20260427|10:01:36|S|5.000000|314.191000||
B|AAOI|20260427|10:01:37|S|2.000000|146.720000||
B|AEO|20260427|10:01:37|S|1.000000|17.810000||
B|CLS|20260427|10:01:37|S|20.000000|412.160000||
B|DELL|20260427|10:01:37|S|200.000000|213.360000||
B|EOSE|20260427|10:01:37|S|40.000000|7.615000||
B|ERAS|20260427|10:01:37|S|100.000000|19.270000||
B|INTC|20260427|10:01:37|S|2.000000|86.908800||
B|LLY|20260427|10:01:37|S|2.000000|886.991000||
B|PG|20260427|10:01:37|S|1.000000|148.850000||
B|SCHD|20260427|10:01:37|S|70.000000|31.329300||
B|TSLA|20260427|10:01:37|S|100.000000|366.375000||
B|XE|20260427|10:01:37|S|33.000000|31.685000||
B|ALAB|20260427|10:01:38|S|13.000000|197.720000||
B|CEG|20260427|10:01:38|S|10.000000|310.120000||
B|CRCG|20260427|10:01:38|S|100.000000|2.590000||
B|ESLT|20260427|10:01:38|S|20.000000|817.800000||
B|FLOC|20260427|10:01:38|S|50.000000|23.830000||
B|INTC|20260427|10:01:38|S|4.000000|86.880000||
B|INTC|20260427|10:01:38|S|250.000000|86.880000||
B|INTC|20260427|10:01:38|S|700.000000|86.890000||
B|KC|20260427|10:01:38|S|75.000000|16.290000||
B|LAES|20260427|10:01:38|S|3.000000|2.849900||
B|MSFT|20260427|10:01:38|S|23.000000|420.470000||
B|NBIS|20260427|10:01:38|S|54.000000|145.140000||
B|NEE|20260427|10:01:38|S|40.000000|96.370000||
B|NVDA|20260427|10:01:38|S|50.000000|210.435000||
B|OCSL|20260427|10:01:38|S|3.000000|12.255000||
B|OKLO|20260427|10:01:38|S|6.000000|72.460000||
B|SOXL|20260427|10:01:38|S|10.000000|123.540000||
B|SOXS|20260427|10:01:38|S|250.000000|14.029300||
B|TQQQ|20260427|10:01:38|S|50.000000|62.359300||
B|TSLA|20260427|10:01:38|S|1.000000|366.540000||
B|TSLA|20260427|10:01:38|S|32.000000|366.560000||
B|TSLA|20260427|10:01:38|S|50.000000|366.560000||
B|ZTS|20260427|10:01:38|S|1.000000|119.374900||
B|ZTS|20260427|10:01:38|S|16.000000|119.374900||
B|AAOI|20260427|10:01:39|S|1.000000|146.750000||
B|ALAB|20260427|10:01:39|S|3.000000|197.720000||
B|CMG|20260427|10:01:39|S|1.000000|33.995000||
B|CRWV|20260427|10:01:39|S|2.000000|107.410000||
B|DRI|20260427|10:01:39|S|10.000000|199.900000||
B|GNRC|20260427|10:01:39|S|20.000000|218.520000||
B|GTLB|20260427|10:01:39|S|20.000000|21.565000||
B|RSP|20260427|10:01:39|S|20.000000|202.115000||
B|TOPW|20260427|10:01:39|E|180.000000|38.270000||
B|TSLA|20260427|10:01:39|S|1.000000|366.505000||
B|VYM|20260427|10:01:39|S|1.000000|155.215000||
B|AAOI|20260427|10:01:40|S|1.000000|146.785000||
B|CMPX|20260427|10:01:40|S|150.000000|1.940100||
B|CRWV|20260427|10:01:40|S|10.000000|107.360000||
B|DELL|20260427|10:01:40|S|20.000000|213.360000||
B|IQ|20260427|10:01:40|S|100.000000|1.155000||
B|NOK|20260427|10:01:40|S|250.000000|11.177500||
B|QCOM|20260427|10:01:40|S|29.000000|153.320000||
B|RBLX|20260427|10:01:40|S|34.000000|56.470000||
B|VOYA|20260427|10:01:40|S|40.000000|80.810000||
B|XE|20260427|10:01:40|S|50.000000|31.730000||
B|XE|20260427|10:01:40|S|100.000000|31.680000||
B|ALAB|20260427|10:01:41|S|13.000000|197.881000||
B|ALAB|20260427|10:01:41|S|72.000000|197.890000||
B|AMD|20260427|10:01:41|S|50.000000|334.570000||
B|AOSL|20260427|10:01:41|S|5.000000|42.780000||
B|AVGO|20260427|10:01:41|S|7.000000|419.562800||
B|BABA|20260427|10:01:41|S|1.000000|132.750000||
B|INTC|20260427|10:01:41|S|1.000000|86.870000||
B|KO|20260427|10:01:41|S|4.000000|76.349300||
B|LEGN|20260427|10:01:41|S|200.000000|24.250000||
B|ONDS|20260427|10:01:41|S|1331.000000|10.460000||
B|QCOM|20260427|10:01:41|S|100.000000|153.325000||
B|RDDT|20260427|10:01:41|S|6.000000|159.890000||
B|SGOV|20260427|10:01:41|S|25.000000|100.645000||
B|SMH|20260427|10:01:41|S|3.000000|505.085000||
B|SMH|20260427|10:01:41|S|7.000000|505.146300||
B|TMUS|20260427|10:01:41|S|100.000000|188.660000||
B|VIG|20260427|10:01:41|S|3.000000|226.660000||
B|BA|20260427|10:01:42|S|100.000000|234.575000||
B|CIEN|20260427|10:01:42|S|1.000000|504.180000||
B|HOOD|20260427|10:01:42|S|300.000000|83.935000||
B|INSW|20260427|10:01:42|S|1.000000|79.800000||
B|IOT|20260427|10:01:42|S|117.000000|30.090000||
B|LMT|20260427|10:01:42|S|1.000000|524.880000||
B|MSTR|20260427|10:01:42|S|1.000000|170.550000||
B|NVDA|20260427|10:01:42|S|20.000000|210.510000||
B|TSLA|20260427|10:01:42|S|2.000000|366.400000||
B|TSLA|20260427|10:01:42|S|4.000000|366.360000||
B|USAR|20260427|10:01:42|S|200.000000|23.080000||
B|USAR|20260427|10:01:42|S|800.000000|23.090000||
B|USAR|20260427|10:01:42|S|2900.000000|23.090000||
B|Z|20260427|10:01:42|S|4.000000|45.598000||
B|AMZN|20260427|10:01:43|S|40.000000|261.510000||
B|AVGO|20260427|10:01:43|S|7.000000|419.440000||
B|BIBL|20260427|10:01:43|S|1.000000|52.850000||
B|CCL|20260427|10:01:43|S|200.000000|26.782500||
B|CLF|20260427|10:01:43|S|60.000000|10.379300||
B|CRML|20260427|10:01:43|S|128.000000|11.685000||
B|CUE|20260427|10:01:43|S|500.000000|22.050000||
B|FCX|20260427|10:01:43|S|1.000000|60.170000||
B|INTC|20260427|10:01:43|S|100.000000|86.957400||
B|KRT|20260427|10:01:43|S|100.000000|29.885000||
B|MP|20260427|10:01:43|S|100.000000|63.210000||
B|POET|20260427|10:01:43|S|500.000000|7.715000||
B|RKLB|20260427|10:01:43|S|6.000000|78.135000||
B|TSLA|20260427|10:01:43|S|10.000000|366.365000||
B|TSLA|20260427|10:01:43|S|25.000000|366.341700||
B|TSLL|20260427|10:01:43|S|10.000000|11.525000||
B|TSLL|20260427|10:01:43|S|400.000000|11.525000||
B|UEC|20260427|10:01:43|S|100.000000|15.098800||
B|AAOI|20260427|10:01:44|S|40.000000|146.780000||
B|AMZN|20260427|10:01:44|S|41.000000|261.540000||
B|CRCL|20260427|10:01:44|S|100.000000|96.090000||
B|CRCL|20260427|10:01:44|S|100.000000|96.115000||
B|DELL|20260427|10:01:44|S|8.000000|213.360000||
B|DELL|20260427|10:01:44|S|258.000000|213.420000||
B|FET|20260427|10:01:44|S|5.000000|64.580000||
B|FMC|20260427|10:01:44|S|50.000000|15.570000||
B|HII|20260427|10:01:44|S|5.000000|364.580000||
B|IQ|20260427|10:01:44|S|200.000000|1.155000||
B|LITE|20260427|10:01:44|S|10.000000|842.770000||
B|OKLO|20260427|10:01:44|S|20.000000|72.450000||
B|PAYP|20260427|10:01:44|S|1.000000|20.130000||
B|PLMR|20260427|10:01:44|S|78.000000|125.580000||
B|POET|20260427|10:01:44|S|20.000000|7.709300||
B|POET|20260427|10:01:44|S|98.000000|7.707800||
B|POET|20260427|10:01:44|S|100.000000|7.709300||
B|ROST|20260427|10:01:44|S|20.000000|227.260000||
B|CTRM|20260427|10:01:45|S|700.000000|2.045000||
B|ETHA|20260427|10:01:45|S|771.000000|17.469300||
B|INTC|20260427|10:01:45|S|4.000000|86.960000||
B|INTC|20260427|10:01:45|S|21.000000|86.950900||
B|INTC|20260427|10:01:45|S|200.000000|86.979300||
B|INTC|20260427|10:01:45|S|400.000000|86.960000||
B|JNJ|20260427|10:01:45|S|5.000000|227.200000||
B|LMT|20260427|10:01:45|S|40.000000|525.190000||
B|MXL|20260427|10:01:45|S|10.000000|53.410000||
B|NVDA|20260427|10:01:45|S|75.000000|210.585000||
B|NVO|20260427|10:01:45|S|100.000000|41.375000||
B|NVTS|20260427|10:01:45|S|100.000000|16.890000||
B|POET|20260427|10:01:45|S|50.000000|7.709300||
B|QBTS|20260427|10:01:45|S|20.000000|18.175000||
B|QQQ|20260427|10:01:45|S|2.000000|663.280000||
B|SMH|20260427|10:01:45|S|3.000000|505.320000||
B|TX|20260427|10:01:45|S|6.000000|43.399000||
B|TX|20260427|10:01:45|S|7.000000|43.390000||
B|ASBP|20260427|10:01:46|S|873.000000|0.275000||
B|GEV|20260427|10:01:46|S|15.000000|1109.981000||
B|HRB|20260427|10:01:46|S|2.000000|30.750000||
B|INTC|20260427|10:01:46|S|250.000000|86.960000||
B|LAR|20260427|10:01:46|S|2.000000|9.559100||
B|LMT|20260427|10:01:46|S|25.000000|524.880000||
B|META|20260427|10:01:46|S|100.000000|672.645000||
B|MP|20260427|10:01:46|S|15.000000|63.210000||
B|MU|20260427|10:01:46|S|1.000000|524.690000||
B|NOW|20260427|10:01:46|S|280.000000|91.270000||
B|NVDA|20260427|10:01:46|S|2.000000|210.600000||
B|OXY|20260427|10:01:46|S|20.000000|57.435000||
B|PDYN|20260427|10:01:46|S|600.000000|6.190000||
B|VRT|20260427|10:01:46|S|70.000000|314.191000||
B|AMD|20260427|10:01:47|S|2.000000|334.580000||
B|BP|20260427|10:01:47|S|200.000000|46.405000||
B|CIEN|20260427|10:01:47|S|4.000000|504.180000||
B|GLW|20260427|10:01:47|S|1.000000|171.220000||
B|HUBS|20260427|10:01:47|S|14.000000|228.260000||
B|NBIS|20260427|10:01:47|S|3.000000|144.970000||
B|NVDA|20260427|10:01:47|S|10.000000|210.595000||
B|NVDA|20260427|10:01:47|S|100.000000|210.595000||
B|RKLB|20260427|10:01:47|S|66.000000|78.080000||
B|TGT|20260427|10:01:47|S|23.000000|129.610000||
B|AMD|20260427|10:01:48|S|10.000000|334.330000||
B|CEG|20260427|10:01:48|S|2.000000|310.060000||
B|ETHA|20260427|10:01:48|S|2365.000000|17.465000||
B|INTC|20260427|10:01:48|S|40.000000|86.820000||
B|META|20260427|10:01:48|S|10.000000|672.670000||
B|NVDA|20260427|10:01:48|S|50.000000|210.580000||
B|PDD|20260427|10:01:48|S|25.000000|98.700000||
B|QDEL|20260427|10:01:48|S|20.000000|12.030000||
B|QQQM|20260427|10:01:48|S|20.000000|273.070000||
B|RGTI|20260427|10:01:48|S|100.000000|16.325000||
B|SAP|20260427|10:01:48|S|10.000000|175.270000||
B|SMH|20260427|10:01:48|S|436.000000|505.190000||
B|SMR|20260427|10:01:48|S|1.000000|12.240000||
B|SOXL|20260427|10:01:48|S|100.000000|123.570000||
B|TSLL|20260427|10:01:48|S|50.000000|11.525000||
B|TSM|20260427|10:01:48|S|10.000000|406.595000||
B|TTD|20260427|10:01:48|S|107.000000|23.159300||
B|XLF|20260427|10:01:48|S|3.000000|51.655000||
B|AMAT|20260427|10:01:49|S|100.000000|408.190000||
B|AMD|20260427|10:01:49|S|10.000000|334.330000||
B|AMD|20260427|10:01:49|S|30.000000|334.300000||
B|AMD|20260427|10:01:49|S|75.000000|334.270000||
B|AMD|20260427|10:01:49|S|80.000000|334.330000||
B|AMKR|20260427|10:01:49|S|201.000000|77.510000||
B|DDOG|20260427|10:01:49|S|150.000000|128.908700||
B|MMED|20260427|10:01:49|S|11.000000|13.240000||
B|OKLO|20260427|10:01:49|S|46.000000|72.330000||
B|OMER|20260427|10:01:49|S|6.000000|14.260000||
B|SLB|20260427|10:01:49|S|3.000000|55.860000||
B|SOXS|20260427|10:01:49|S|1.000000|14.025000||
B|Z|20260427|10:01:49|S|1.000000|45.606900||
B|ASST|20260427|10:01:50|S|20.000000|15.710000||
B|BMNU|20260427|10:01:50|S|7458.000000|2.100000||
B|CIEN|20260427|10:01:50|S|5.000000|504.180000||
B|CMCSA|20260427|10:01:50|S|98.000000|27.749300||
B|CRM|20260427|10:01:50|S|14.000000|181.860000||
B|GOOGL|20260427|10:01:50|S|50.000000|349.660000||
B|IREN|20260427|10:01:50|S|1.000000|49.945000||
B|LITE|20260427|10:01:50|S|2.000000|843.050000||
B|LPTH|20260427|10:01:50|S|97.000000|13.115000||
B|MANE|20260427|10:01:50|S|4.000000|95.870000||
B|MSTY|20260427|10:01:50|S|2.000000|25.870000||
B|NFLX|20260427|10:01:50|S|10.000000|92.065000||
B|PTIR|20260427|10:01:50|S|200.000000|15.240000||
B|PTIR|20260427|10:01:50|S|6500.000000|15.240000||
B|SOXL|20260427|10:01:50|S|200.000000|123.585000||
B|SOXL|20260427|10:01:50|S|2000.000000|123.580000||
B|TSLA|20260427|10:01:50|S|15.000000|366.420000||
B|AAOI|20260427|10:01:51|S|20.000000|146.600000||
B|CRM|20260427|10:01:51|S|5.000000|181.880000||
B|CTAS|20260427|10:01:51|S|1.000000|175.095000||
B|INTC|20260427|10:01:51|S|3.000000|86.880000||
B|INTC|20260427|10:01:51|S|100.000000|86.850000||
B|MSFT|20260427|10:01:51|S|2.000000|420.430000||
B|NOK|20260427|10:01:51|S|1400.000000|11.187500||
B|OKLO|20260427|10:01:51|S|42.000000|72.335000||
B|ORCL|20260427|10:01:51|S|60.000000|168.335000||
B|SGMT|20260427|10:01:51|S|180.000000|8.270000||
B|TWST|20260427|10:01:51|S|35.000000|61.080000||
B|AMD|20260427|10:01:52|S|50.000000|334.360000||
B|BDJ|20260427|10:01:52|S|100.000000|9.115000||
B|BR|20260427|10:01:52|S|11.000000|157.665000||
B|CMPS|20260427|10:01:52|S|33.000000|9.610000||
B|CMPX|20260427|10:01:52|S|7.000000|1.969800||
B|ERAS|20260427|10:01:52|S|400.000000|19.480000||
B|GOOGL|20260427|10:01:52|S|34.000000|349.740000||
B|IREN|20260427|10:01:52|S|100.000000|49.950000||
B|ITA|20260427|10:01:52|S|10.000000|216.695000||
B|JBND|20260427|10:01:52|S|1151.000000|53.895000||
B|OKLO|20260427|10:01:52|S|1.000000|72.335000||
B|POET|20260427|10:01:52|S|320.000000|7.725000||
B|RRR|20260427|10:01:52|S|20.000000|54.510000||
B|SANM|20260427|10:01:52|S|15.000000|186.930000||
B|SMR|20260427|10:01:52|S|5000.000000|12.250000||
B|SNXX|20260427|10:01:52|S|200.000000|90.340000||
B|SNXX|20260427|10:01:52|S|244.000000|90.350000||
B|TAL|20260427|10:01:52|S|200.000000|10.595000||
B|VOO|20260427|10:01:52|S|6.000000|656.518300||
B|VRT|20260427|10:01:52|S|14.000000|314.189900||
B|INTC|20260427|10:01:53|S|2.000000|86.856800||
B|INTC|20260427|10:01:53|S|4.000000|86.818500||
B|INTC|20260427|10:01:53|S|15.000000|86.880000||
B|INTC|20260427|10:01:53|S|90.000000|86.820000||
B|INTC|20260427|10:01:53|S|100.000000|86.835000||
B|INTC|20260427|10:01:53|S|100.000000|86.855000||
B|LUNR|20260427|10:01:53|S|100.000000|25.395000||
B|PLTR|20260427|10:01:53|S|10.000000|143.330000||
B|PLTR|20260427|10:01:53|S|72.000000|143.340000||
B|SOXL|20260427|10:01:53|S|50.000000|123.700000||
B|TAP|20260427|10:01:53|S|10.000000|42.665000||
B|TQQQ|20260427|10:01:53|S|40.000000|62.377500||
B|TSLL|20260427|10:01:53|S|1.000000|11.528500||
B|WSO|20260427|10:01:53|S|6.000000|442.900000||
B|ALAB|20260427|10:01:54|S|60.000000|197.390000||
B|AMD|20260427|10:01:54|S|50.000000|334.240000||
B|AMD|20260427|10:01:54|S|50.000000|334.305000||
B|CLF|20260427|10:01:54|S|250.000000|10.436300||
B|CRWV|20260427|10:01:54|S|7.000000|107.125000||
B|LECO|20260427|10:01:54|S|15.000000|258.845000||
B|LIN|20260427|10:01:54|S|50.000000|510.520000||
B|LOPE|20260427|10:01:54|S|12.000000|164.445000||
B|MOG/A|20260427|10:01:54|S|21.000000|308.280000||
B|MRVL|20260427|10:01:54|S|400.000000|155.032200||
B|NVDA|20260427|10:01:54|S|1.000000|210.550000||
B|NVDA|20260427|10:01:54|S|50.000000|210.545000||
B|NVDA|20260427|10:01:54|S|100.000000|210.570000||
B|QQQ|20260427|10:01:54|S|2.000000|663.270000||
B|TSM|20260427|10:01:54|S|1.000000|406.820000||
B|ABEV|20260427|10:01:55|S|25.000000|2.920000||
B|AMZN|20260427|10:01:55|S|22.000000|261.470000||
B|AMZN|20260427|10:01:55|S|483.000000|261.450000||
B|BOTZ|20260427|10:01:55|S|100.000000|38.540000||
B|CMPX|20260427|10:01:55|S|16.000000|1.960000||
B|CRCL|20260427|10:01:55|S|49.000000|95.990000||
B|DORM|20260427|10:01:55|S|20.000000|111.395000||
B|EQT|20260427|10:01:55|S|4.000000|60.255000||
B|ESI|20260427|10:01:55|S|107.000000|40.109700||
B|INTC|20260427|10:01:55|S|100.000000|86.890000||
B|INTC|20260427|10:01:55|S|200.000000|86.905000||
B|MDB|20260427|10:01:55|S|100.000000|255.840000||
B|MU|20260427|10:01:55|S|80.000000|524.840000||
B|VICR|20260427|10:01:55|S|100.000000|267.530000||
B|ADBE|20260427|10:01:56|S|40.000000|241.965000||
B|AJG|20260427|10:01:56|S|11.000000|215.470000||
B|AXTA|20260427|10:01:56|S|150.000000|29.763400||
B|BJ|20260427|10:01:56|S|82.000000|93.830000||
B|GOOGL|20260427|10:01:56|S|5.000000|349.605000||
B|GOOGL|20260427|10:01:56|S|31.000000|349.725000||
B|GOOGL|20260427|10:01:56|S|131.000000|349.700000||
B|HSDT|20260427|10:01:56|S|39.000000|2.360000||
B|INTC|20260427|10:01:56|S|50.000000|86.900000||
B|ITGR|20260427|10:01:56|S|20.000000|85.010000||
B|LUNR|20260427|10:01:56|S|100.000000|25.420000||
B|META|20260427|10:01:56|S|100.000000|672.850000||
B|MLI|20260427|10:01:56|S|2.000000|136.520000||
B|MXL|20260427|10:01:56|S|37.000000|53.320000||
B|NVDA|20260427|10:01:56|S|100.000000|210.555000||
B|NVDA|20260427|10:01:56|S|100.000000|210.560000||
B|QQQ|20260427|10:01:56|S|40.000000|663.350000||
B|SGOV|20260427|10:01:56|S|50.000000|100.645000||
B|TMUS|20260427|10:01:56|S|100.000000|188.554600||
B|TS|20260427|10:01:56|S|460.000000|63.230000||
B|TSM|20260427|10:01:56|S|5.000000|406.900000||
B|AIXI|20260427|10:01:57|S|80.000000|0.609800||
B|AMD|20260427|10:01:57|S|50.000000|334.460000||
B|AS|20260427|10:01:57|S|250.000000|35.376900||
B|COIN|20260427|10:01:57|S|25.000000|198.540000||
B|IDXX|20260427|10:01:57|S|1.000000|572.940000||
B|INTW|20260427|10:01:57|S|100.000000|185.630000||
B|LITE|20260427|10:01:57|S|15.000000|844.500000||
B|META|20260427|10:01:57|S|100.000000|672.870000||
B|TSLA|20260427|10:01:57|S|10.000000|366.400000||
B|ZTS|20260427|10:01:57|S|1.000000|119.368700||
B|HIMS|20260427|10:01:58|S|200.000000|30.369100||
B|INTC|20260427|10:01:58|S|20.000000|87.030000||
B|INTC|20260427|10:01:58|S|300.000000|87.015000||
B|META|20260427|10:01:58|S|18.000000|672.760000||
B|MRLN|20260427|10:01:58|S|300.000000|11.390000||
B|MSTY|20260427|10:01:58|S|1.000000|25.859900||
B|MU|20260427|10:01:58|S|1.000000|524.960000||
B|MXL|20260427|10:01:58|S|100.000000|53.400000||
B|MXL|20260427|10:01:58|S|100.000000|53.400000||
B|MXL|20260427|10:01:58|S|128.000000|53.438800||
B|MXL|20260427|10:01:58|S|200.000000|53.490000||
B|NOW|20260427|10:01:58|S|40.000000|91.188000||
B|NVDA|20260427|10:01:58|S|24.000000|210.490000||
B|NVDA|20260427|10:01:58|S|50.000000|210.450000||
B|NVTS|20260427|10:01:58|S|100.000000|16.930000||
B|NVTS|20260427|10:01:58|S|148.000000|16.940000||
B|POET|20260427|10:01:58|S|10.000000|7.755000||
B|QS|20260427|10:01:58|S|1300.000000|7.585000||
B|RGTI|20260427|10:01:58|S|500.000000|16.310700||
B|SE|20260427|10:01:58|S|20.000000|85.770000||
B|SPY|20260427|10:01:58|S|1.000000|714.120000||
B|TQQQ|20260427|10:01:58|S|200.000000|62.367400||
B|TSLL|20260427|10:01:58|S|174.000000|11.525000||
B|V|20260427|10:01:58|S|1.000000|308.920000||
B|AMPX|20260427|10:01:59|S|72.000000|21.085000||
B|CB|20260427|10:01:59|S|55.000000|326.375000||
B|CMPX|20260427|10:01:59|S|124.000000|1.969700||
B|GOOGL|20260427|10:01:59|S|1.000000|349.410000||
B|IBIT|20260427|10:01:59|S|30.000000|44.080000||
B|INTC|20260427|10:01:59|S|2.000000|87.020000||
B|LITE|20260427|10:01:59|S|15.000000|844.500000||
B|LITE|20260427|10:01:59|S|21.000000|844.500000||
B|META|20260427|10:01:59|S|50.000000|672.655000||
B|NEXA|20260427|10:01:59|S|200.000000|14.260000||
B|NVDA|20260427|10:01:59|S|20.000000|210.380000||
B|NVDA|20260427|10:01:59|S|20.000000|210.380000||
B|PLTU|20260427|10:01:59|S|1.000000|41.350000||
B|SMR|20260427|10:01:59|S|10.000000|12.245000||
B|TSEM|20260427|10:01:59|S|6.000000|204.570000||
B|TSEM|20260427|10:01:59|S|34.000000|204.550000||
B|AAPL|20260427|10:02:00|S|197.000000|267.940000||
B|ADMA|20260427|10:02:00|S|1.000000|11.207500||
B|AMDL|20260427|10:02:00|S|20.000000|31.628800||
B|CCL|20260427|10:02:00|S|50.000000|26.785000||
B|GEV|20260427|10:02:00|S|2.000000|1110.740000||
B|GEV|20260427|10:02:00|S|15.000000|1110.730000||
B|GLW|20260427|10:02:00|S|20.000000|171.620000||
B|GMED|20260427|10:02:00|S|20.000000|93.995000||
B|GOOG|20260427|10:02:00|S|184.000000|347.390000||
B|GOOGL|20260427|10:02:00|S|20.000000|349.470000||
B|KAI|20260427|10:02:00|S|20.000000|315.745000||
B|MRVL|20260427|10:02:00|S|10.000000|154.910500||
B|MSFT|20260427|10:02:00|S|1.000000|420.315000||
B|MU|20260427|10:02:00|S|28.000000|524.890000||
B|MU|20260427|10:02:00|S|34.000000|524.950000||
B|ORLA|20260427|10:02:00|S|40.000000|14.390000||
B|ORLA|20260427|10:02:00|S|100.000000|14.380000||
B|SMR|20260427|10:02:00|S|1.000000|12.240000||
B|AIRS|20260427|10:02:01|S|1600.000000|2.430000||
B|AMD|20260427|10:02:01|S|100.000000|334.030000||
B|AMSC|20260427|10:02:01|S|5.000000|48.194500||
B|APP|20260427|10:02:01|S|20.000000|452.190000||
B|KMB|20260427|10:02:01|S|3.000000|98.210000||
B|LIN|20260427|10:02:01|S|30.000000|510.680000||
B|META|20260427|10:02:01|S|1.000000|672.390000||
B|MU|20260427|10:02:01|S|1.000000|524.850000||
B|NBIS|20260427|10:02:01|S|1.000000|144.760000||
B|PLTR|20260427|10:02:01|S|0.190400|143.360000||
B|PLTR|20260427|10:02:01|S|9.000000|143.385000||
B|PLUG|20260427|10:02:01|S|1040.000000|3.065000||
B|POET|20260427|10:02:01|S|5.000000|7.757700||
B|RKLB|20260427|10:02:01|S|2.000000|78.000000||
B|RTX|20260427|10:02:01|S|100.000000|175.980000||
B|SOXL|20260427|10:02:01|S|5.000000|123.393400||
B|TSM|20260427|10:02:01|S|5.000000|406.475700||
B|TSM|20260427|10:02:01|S|5.000000|406.480000||
B|XBIO|20260427|10:02:01|S|78.000000|3.150000||
B|BABA|20260427|10:02:02|S|8.000000|132.665000||
B|BITO|20260427|10:02:02|S|25.000000|10.660000||
B|CEG|20260427|10:02:02|S|32.000000|309.710000||
B|GRAB|20260427|10:02:02|S|25.000000|3.910000||
B|HCWB|20260427|10:02:02|S|10.000000|0.367400||
B|INSW|20260427|10:02:02|S|13.000000|79.800000||
B|INTC|20260427|10:02:02|S|0.322300|86.890000||
B|LITX|20260427|10:02:02|S|100.000000|40.060000||
B|LPL|20260427|10:02:02|S|100.000000|4.235000||
B|ORCL|20260427|10:02:02|S|40.000000|168.190000||
B|POET|20260427|10:02:02|S|15.000000|7.760000||
B|POET|20260427|10:02:02|S|150.000000|7.759500||
B|POET|20260427|10:02:02|S|150.000000|7.760000||
B|QCOM|20260427|10:02:02|S|15.000000|152.820000||
B|QCOM|20260427|10:02:02|S|200.000000|152.830000||
B|Z|20260427|10:02:02|S|2.000000|45.585900||
B|AMD|20260427|10:02:03|S|17.000000|333.960000||
B|ASX|20260427|10:02:03|S|10.000000|30.945000||
B|HTHT|20260427|10:02:03|S|201.000000|50.620000||
B|HTHT|20260427|10:02:03|S|415.000000|50.630000||
B|HTHT|20260427|10:02:03|S|1000.000000|50.610000||
B|ING|20260427|10:02:03|S|548.000000|27.960000||
B|LULU|20260427|10:02:03|S|22.000000|145.340000||
B|ORCL|20260427|10:02:03|S|0.123800|168.170000||
B|ORCL|20260427|10:02:03|S|80.000000|168.220000||
B|SOXS|20260427|10:02:03|S|100.000000|14.059300||
B|TTD|20260427|10:02:03|S|200.000000|23.109300||
B|USAR|20260427|10:02:03|S|118.000000|23.050000||
B|AMD|20260427|10:02:04|S|2.000000|333.840000||
B|AMD|20260427|10:02:04|S|3.000000|333.880000||
B|AMD|20260427|10:02:04|S|13.000000|333.840000||
B|AMD|20260427|10:02:04|S|40.000000|333.860000||
B|AMD|20260427|10:02:04|S|71.000000|333.960000||
B|AMD|20260427|10:02:04|S|100.000000|333.880000||
B|AXTI|20260427|10:02:04|S|1.000000|70.396800||
B|BRK/B|20260427|10:02:04|S|14.000000|472.581100||
B|CRCG|20260427|10:02:04|S|1.000000|2.560000||
B|CRCG|20260427|10:02:04|S|1.000000|2.560000||
B|FORM|20260427|10:02:04|S|10.000000|145.800000||
B|GOOG|20260427|10:02:04|S|5.000000|347.665000||
B|HIMS|20260427|10:02:04|S|66.000000|30.358800||
B|LAES|20260427|10:02:04|S|5.000000|2.840000||
B|MSTY|20260427|10:02:04|S|3.000000|25.820000||
B|NVDA|20260427|10:02:04|S|109.000000|210.210000||
B|PACB|20260427|10:02:04|S|20.000000|1.640000||
B|POET|20260427|10:02:04|S|70.000000|7.748300||
B|SMR|20260427|10:02:04|S|1.000000|12.230000||
B|SNPS|20260427|10:02:04|S|25.000000|493.790000||
B|SOXL|20260427|10:02:04|S|32.000000|123.122000||
B|SOXL|20260427|10:02:04|S|200.000000|122.960000||
B|TSLA|20260427|10:02:04|S|4.000000|365.870000||
B|TSLA|20260427|10:02:04|S|10.000000|365.850300||
B|TSLA|20260427|10:02:04|S|80.000000|365.875000||
B|TSLL|20260427|10:02:04|S|10.000000|11.495000||
B|ACN|20260427|10:02:05|S|20.000000|178.560000||
B|AMD|20260427|10:02:05|S|25.000000|333.920000||
B|ASTS|20260427|10:02:05|S|10.000000|74.690000||
B|AXTI|20260427|10:02:05|S|20.000000|70.345000||
B|CAT|20260427|10:02:05|S|6.000000|826.870000||
B|CRCG|20260427|10:02:05|S|2799.000000|2.565000||
B|HOOX|20260427|10:02:05|S|25.000000|27.175000||
B|IWY|20260427|10:02:05|S|1.000000|279.220000||
B|KKR|20260427|10:02:05|S|20.000000|101.300000||
B|MASI|20260427|10:02:05|S|20.000000|178.585000||
B|NVDA|20260427|10:02:05|S|3.000000|210.225000||
B|NVDA|20260427|10:02:05|S|71.000000|210.200000||
B|RDDT|20260427|10:02:05|S|10.000000|159.510000||
B|SOXL|20260427|10:02:05|S|100.000000|122.935000||
B|TEN|20260427|10:02:05|S|25.000000|39.190000||
B|TSLA|20260427|10:02:05|S|25.000000|365.915000||
B|AMD|20260427|10:02:06|S|5.000000|333.790000||
B|BA|20260427|10:02:06|S|10.000000|234.616500||
B|CWVX|20260427|10:02:06|S|100.000000|34.930000||
B|DVN|20260427|10:02:06|S|380.000000|48.370000||
B|GOOGL|20260427|10:02:06|S|20.000000|349.620000||
B|HYDR|20260427|10:02:06|S|1.000000|51.360000||
B|INTC|20260427|10:02:06|S|10.000000|86.868500||
B|INTC|20260427|10:02:06|S|400.000000|86.905000||
B|JPM|20260427|10:02:06|S|20.000000|309.545000||
B|LAR|20260427|10:02:06|S|150.000000|9.539000||
B|LMT|20260427|10:02:06|S|1.000000|524.780000||
B|MU|20260427|10:02:06|S|100.000000|523.991000||
B|SGOV|20260427|10:02:06|S|100.000000|100.645000||
B|SGOV|20260427|10:02:06|S|135.000000|100.645000||
B|SMH|20260427|10:02:06|S|3.000000|504.435000||
B|SMH|20260427|10:02:06|S|3.000000|504.459500||
B|SMH|20260427|10:02:06|S|63.000000|504.423600||
B|SYY|20260427|10:02:06|S|10.000000|76.220000||
B|TSLA|20260427|10:02:06|S|1.000000|365.850000||
B|TSM|20260427|10:02:06|S|23.000000|406.170000||
B|TSM|20260427|10:02:06|S|23.000000|406.170000||
B|TSM|20260427|10:02:06|S|131.000000|406.230000||
B|TTWO|20260427|10:02:06|S|100.000000|212.210000||
B|ZTS|20260427|10:02:06|S|1.000000|119.413000||
B|ABCL|20260427|10:02:07|S|100.000000|4.309300||
B|BABA|20260427|10:02:07|S|5.000000|132.615000||
B|BMNU|20260427|10:02:07|S|1.000000|2.090000||
B|BTBT|20260427|10:02:07|S|20.000000|1.600000||
B|CME|20260427|10:02:07|S|6.000000|284.455000||
B|CRCG|20260427|10:02:07|S|1.000000|2.550000||
B|CRCG|20260427|10:02:07|S|1.000000|2.550000||
B|ETHA|20260427|10:02:07|S|5.000000|17.455000||
B|GRAB|20260427|10:02:07|S|30.000000|3.915000||
B|MSTY|20260427|10:02:07|S|4.000000|25.800000||
B|MU|20260427|10:02:07|S|7.000000|523.210000||
B|OKLO|20260427|10:02:07|S|44.000000|72.310000||
B|POET|20260427|10:02:07|S|2.000000|7.825000||
B|VZ|20260427|10:02:07|S|200.000000|48.175000||
B|AMD|20260427|10:02:08|S|2.000000|333.430000||
B|AMD|20260427|10:02:08|S|6.000000|333.540000||
B|AMD|20260427|10:02:08|S|14.000000|333.530000||
B|AMD|20260427|10:02:08|S|46.000000|333.500000||
B|ASTS|20260427|10:02:08|S|100.000000|74.655000||
B|BABA|20260427|10:02:08|S|25.000000|132.610000||
B|BITO|20260427|10:02:08|S|1.000000|10.658600||
B|GOOGL|20260427|10:02:08|S|6.000000|349.480000||
B|HIMX|20260427|10:02:08|S|200.000000|11.560000||
B|INTC|20260427|10:02:08|S|54.000000|86.850000||
B|INTC|20260427|10:02:08|S|200.000000|86.850000||
B|META|20260427|10:02:08|S|100.000000|672.150000||
B|PSI|20260427|10:02:08|S|8.000000|131.460000||
B|QBTS|20260427|10:02:08|S|536.000000|18.090000||
B|QBTS|20260427|10:02:08|S|2000.000000|18.090000||
B|QUBT|20260427|10:02:08|S|100.000000|8.780000||
B|RKLX|20260427|10:02:08|S|60.000000|35.820000||
B|SOXL|20260427|10:02:08|S|400.000000|122.759700||
B|SOXS|20260427|10:02:08|S|143.000000|14.109300||
B|SOXS|20260427|10:02:08|S|286.000000|14.109300||
B|SOXS|20260427|10:02:08|S|1000.000000|14.109300||
B|VIK|20260427|10:02:08|S|60.000000|80.060000||
B|VXUS|20260427|10:02:08|S|9.000000|82.570000||
B|AIP|20260427|10:02:09|S|300.000000|26.420000||
B|AKAM|20260427|10:02:09|S|35.000000|93.689000||
B|CAPR|20260427|10:02:09|S|3.000000|34.843200||
B|INTC|20260427|10:02:09|S|100.000000|86.901200||
B|INTC|20260427|10:02:09|S|100.000000|86.928800||
B|NLY|20260427|10:02:09|S|20.000000|22.865000||
B|NVO|20260427|10:02:09|S|200.000000|41.365000||
B|SGOV|20260427|10:02:09|S|25.000000|100.650000||
B|SOXL|20260427|10:02:09|S|800.000000|122.719200||
B|TQQQ|20260427|10:02:09|S|6.000000|62.235000||
B|TSLL|20260427|10:02:09|S|100.000000|11.489300||
B|TSM|20260427|10:02:09|S|1.000000|405.947600||
B|TSM|20260427|10:02:09|S|40.000000|405.910000||
B|VIK|20260427|10:02:09|S|40.000000|80.080000||
B|AAOI|20260427|10:02:10|S|200.000000|146.720000||
B|AMD|20260427|10:02:10|S|100.000000|333.665000||
B|CMPX|20260427|10:02:10|S|2.000000|1.979700||
B|CRS|20260427|10:02:10|S|3.000000|423.460000||
B|GGLL|20260427|10:02:10|S|16.000000|113.870000||
B|GOOGL|20260427|10:02:10|S|10.000000|349.360000||
B|GSHD|20260427|10:02:10|S|1.000000|49.480000||
B|INTC|20260427|10:02:10|S|77.000000|86.910000||
B|INTC|20260427|10:02:10|S|200.000000|86.891200||
B|MSFT|20260427|10:02:10|S|1.000000|420.390000||
B|MSTR|20260427|10:02:10|S|3.000000|169.890000||
B|MSTU|20260427|10:02:10|S|2.000000|7.425000||
B|MU|20260427|10:02:10|S|1.000000|523.350000||
B|SMH|20260427|10:02:10|S|5.000000|504.320000||
B|SMR|20260427|10:02:10|S|50.000000|12.245000||
B|TYRA|20260427|10:02:10|S|20.000000|38.050000||
B|ZIM|20260427|10:02:10|S|100.000000|26.020000||
B|ZIM|20260427|10:02:10|S|150.000000|26.020000||
B|ALAB|20260427|10:02:11|S|20.000000|196.690000||
B|AMD|20260427|10:02:11|S|20.000000|333.620000||
B|AMD|20260427|10:02:11|S|100.000000|333.610000||
B|CIMP|20260427|10:02:11|S|400.000000|25.460000||
B|CLSK|20260427|10:02:11|S|15.000000|12.339300||
B|FCX|20260427|10:02:11|S|5.000000|60.380000||
B|HWM|20260427|10:02:11|S|20.000000|240.680000||
B|INTC|20260427|10:02:11|S|400.000000|86.905000||
B|LULU|20260427|10:02:11|S|3.000000|145.280000||
B|MSTR|20260427|10:02:11|S|12.000000|169.910000||
B|OKLO|20260427|10:02:11|S|100.000000|72.310000||
B|ORCL|20260427|10:02:11|S|38.000000|168.240000||
B|OSS|20260427|10:02:11|S|5.000000|9.800000||
B|POWI|20260427|10:02:11|S|12.000000|70.700000||
B|SMH|20260427|10:02:11|S|3.000000|504.220000||
B|SPY|20260427|10:02:11|S|5.000000|713.825000||
B|TSM|20260427|10:02:11|S|50.000000|405.890000||
B|TYL|20260427|10:02:11|S|2.000000|341.780000||
B|VICI|20260427|10:02:11|S|9.000000|28.720000||
B|ZTS|20260427|10:02:11|S|11.000000|119.415400||
B|AAPL|20260427|10:02:12|S|29.000000|268.105000||
B|CAMP|20260427|10:02:12|S|100.000000|4.555000||
B|CMPX|20260427|10:02:12|S|5.000000|1.979900||
B|INTC|20260427|10:02:12|S|20.000000|86.878800||
B|INTC|20260427|10:02:12|S|30.000000|86.818800||
B|INTC|20260427|10:02:12|S|56.000000|86.880000||
B|INTC|20260427|10:02:12|S|400.000000|86.879000||
B|LITE|20260427|10:02:12|S|1.000000|842.820000||
B|MANH|20260427|10:02:12|S|5.000000|141.875000||
B|NKTR|20260427|10:02:12|S|60.000000|93.040000||
B|NTAP|20260427|10:02:12|S|1.000000|108.110000||
B|OMER|20260427|10:02:12|S|100.000000|14.280000||
B|PLTR|20260427|10:02:12|S|126.000000|143.500000||
B|PNC|20260427|10:02:12|S|28.000000|221.280000||
B|TMUS|20260427|10:02:12|S|100.000000|188.564600||
B|TMUS|20260427|10:02:12|S|100.000000|188.570000||
B|VNT|20260427|10:02:12|S|100.000000|36.150000||
B|VXUS|20260427|10:02:12|S|6.000000|82.585000||
B|AFRM|20260427|10:02:13|S|70.000000|63.620000||
B|ARM|20260427|10:02:13|S|100.000000|214.850000||
B|LITX|20260427|10:02:13|S|100.000000|39.950000||
B|LRCX|20260427|10:02:13|S|20.000000|261.630000||
B|MSFT|20260427|10:02:13|S|20.000000|420.440000||
B|NVDA|20260427|10:02:13|S|100.000000|210.140000||
B|PLOW|20260427|10:02:13|S|100.000000|47.430000||
B|SANM|20260427|10:02:13|S|16.000000|187.566300||
B|SBC|20260427|10:02:13|S|20.000000|3.390000||
B|SGOV|20260427|10:02:13|S|100.000000|100.645000||
B|SMR|20260427|10:02:13|S|100.000000|12.245000||
B|SOXS|20260427|10:02:13|S|100.000000|14.095000||
B|TSLA|20260427|10:02:13|S|10.000000|365.955000||
B|TSM|20260427|10:02:13|S|100.000000|405.990000||
B|WDC|20260427|10:02:13|S|40.000000|406.060000||
B|ZTO|20260427|10:02:13|S|1.000000|25.635000||
B|AEM|20260427|10:02:14|S|30.000000|199.410000||
B|AMD|20260427|10:02:14|S|50.000000|333.620000||
B|CRDO|20260427|10:02:14|S|1.000000|180.581000||
B|FAS|20260427|10:02:14|S|40.000000|134.030000||
B|GOOGL|20260427|10:02:14|S|1.000000|349.590000||
B|INTC|20260427|10:02:14|S|16.000000|86.919100||
B|IONQ|20260427|10:02:14|S|111.000000|41.660000||
B|MAIR|20260427|10:02:14|S|19.000000|34.090000||
B|MRVL|20260427|10:02:14|S|76.000000|154.645000||
B|NVDA|20260427|10:02:14|S|100.000000|210.185700||
B|OKLO|20260427|10:02:14|S|20.000000|72.265000||
B|PAYP|20260427|10:02:14|S|1.000000|20.120000||
B|PBR|20260427|10:02:14|S|100.000000|21.415000||
B|SFM|20260427|10:02:14|S|20.000000|74.290000||
B|SGOV|20260427|10:02:14|S|103.000000|100.645000||
B|TM|20260427|10:02:14|S|100.000000|193.510000||
B|UCTT|20260427|10:02:14|S|5.000000|80.540000||
B|ASTS|20260427|10:02:15|S|70.000000|74.710000||
B|BBAI|20260427|10:02:15|S|100.000000|3.729300||
B|BGS|20260427|10:02:15|S|100.000000|5.355000||
B|EOSE|20260427|10:02:15|S|100.000000|7.575000||
B|LUNR|20260427|10:02:15|S|250.000000|25.320000||
B|MU|20260427|10:02:15|S|22.000000|524.020000||
B|NOK|20260427|10:02:15|S|8.000000|11.217500||
B|NVDA|20260427|10:02:15|S|200.000000|210.200000||
B|OKLO|20260427|10:02:15|S|1.000000|72.265000||
B|OMF|20260427|10:02:15|S|20.000000|59.660000||
B|PRCH|20260427|10:02:15|S|16.000000|7.700000||
B|SOXS|20260427|10:02:15|S|100.000000|14.089300||
B|SPY|20260427|10:02:15|S|10.000000|713.920900||
B|TSLA|20260427|10:02:15|S|100.000000|366.085000||
B|VZ|20260427|10:02:15|S|10.000000|48.205000||
B|DPZ|20260427|10:02:16|S|1.000000|331.630000||
B|INTC|20260427|10:02:16|S|44.000000|86.775000||
B|INTC|20260427|10:02:16|S|100.000000|86.790000||
B|INTC|20260427|10:02:16|S|400.000000|86.783000||
B|LITX|20260427|10:02:16|S|100.000000|40.000000||
B|LITX|20260427|10:02:16|S|1200.000000|40.000000||
B|MCD|20260427|10:02:16|S|2.000000|296.270000||
B|MU|20260427|10:02:16|S|1.000000|524.166600||
B|PLTR|20260427|10:02:16|S|25.000000|143.500000||
B|POET|20260427|10:02:16|S|60.000000|7.845000||
B|SOXX|20260427|10:02:16|S|116.000000|455.220000||
B|SOXX|20260427|10:02:16|S|124.000000|455.220000||
B|TDG|20260427|10:02:16|S|10.000000|1159.930000||
B|ZTS|20260427|10:02:16|S|1.000000|119.412700||
B|BRK/B|20260427|10:02:17|S|1.000000|472.740000||
B|CRM|20260427|10:02:17|S|2.000000|181.717100||
B|CRWD|20260427|10:02:17|S|11.000000|450.680000||
B|FSLR|20260427|10:02:17|S|114.000000|194.770000||
B|GOOGL|20260427|10:02:17|S|45.000000|349.590000||
B|GPRK|20260427|10:02:17|S|87.000000|9.210000||
B|HIMS|20260427|10:02:17|S|100.000000|30.280000||
B|INTC|20260427|10:02:17|S|20.000000|86.785000||
B|INTC|20260427|10:02:17|S|364.000000|86.800000||
B|LITE|20260427|10:02:17|S|5.000000|844.560000||
B|MSTU|20260427|10:02:17|S|400.000000|7.430000||
B|POET|20260427|10:02:17|S|25.000000|7.859000||
B|SMR|20260427|10:02:17|S|6.000000|12.259900||
B|UCO|20260427|10:02:17|S|0.500000|43.840000||
B|ASBP|20260427|10:02:18|S|100.000000|0.271800||
B|AXTI|20260427|10:02:18|S|60.000000|70.484100||
B|COIN|20260427|10:02:18|S|27.000000|197.880000||
B|GPRK|20260427|10:02:18|S|87.000000|9.200000||
B|HCA|20260427|10:02:18|S|5.000000|443.250000||
B|INTC|20260427|10:02:18|S|12.000000|86.688800||
B|LRCX|20260427|10:02:18|S|20.000000|261.720000||
B|MCD|20260427|10:02:18|S|19.000000|296.270000||
B|MSTR|20260427|10:02:18|S|20.000000|169.872900||
B|NEU|20260427|10:02:18|S|15.000000|688.000000||
B|PLTR|20260427|10:02:18|S|40.000000|143.440000||
B|POET|20260427|10:02:18|S|2000.000000|7.840000||
B|QCOM|20260427|10:02:18|S|25.000000|152.816300||
B|SOXS|20260427|10:02:18|S|150.000000|14.079300||
B|TSLQ|20260427|10:02:18|S|150.000000|24.320000||
B|AAPL|20260427|10:02:19|S|1.000000|268.130000||
B|AMD|20260427|10:02:19|S|5.000000|333.910000||
B|CMPX|20260427|10:02:19|S|49.000000|1.989800||
B|ERAS|20260427|10:02:19|S|92.000000|19.450000||
B|INTC|20260427|10:02:19|S|1.000000|86.649000||
B|INTC|20260427|10:02:19|S|82.000000|86.659000||
B|JOBY|20260427|10:02:19|S|2.000000|8.915000||
B|LAES|20260427|10:02:19|S|1.000000|2.820000||
B|LAES|20260427|10:02:19|S|1.000000|2.830000||
B|LAES|20260427|10:02:19|S|2.000000|2.820000||
B|LAES|20260427|10:02:19|S|2.000000|2.830000||
B|LAES|20260427|10:02:19|S|32.000000|2.830000||
B|LITX|20260427|10:02:19|S|30.000000|40.070000||
B|LITX|20260427|10:02:19|S|126.000000|40.090000||
B|MRVL|20260427|10:02:19|S|326.000000|154.480000||
B|MSFT|20260427|10:02:19|S|2.000000|420.410000||
B|MSTR|20260427|10:02:19|S|10.000000|169.870000||
B|MSTR|20260427|10:02:19|S|20.000000|169.822700||
B|ORCL|20260427|10:02:19|S|2.000000|168.251200||
B|SOFI|20260427|10:02:19|S|100.000000|18.805000||
B|AMD|20260427|10:02:20|S|1.000000|333.750000||
B|AMD|20260427|10:02:20|S|5.000000|333.750000||
B|AMD|20260427|10:02:20|S|20.000000|333.730000||
B|CRWD|20260427|10:02:20|S|16.000000|450.680000||
B|INTC|20260427|10:02:20|S|17.000000|86.679000||
B|INTC|20260427|10:02:20|S|350.000000|86.670000||
B|INTC|20260427|10:02:20|S|700.000000|86.680000||
B|LPTH|20260427|10:02:20|S|39.000000|13.160000||
B|MSTR|20260427|10:02:20|S|10.000000|169.860000||
B|POET|20260427|10:02:20|S|50.000000|7.819000||
B|RS|20260427|10:02:20|S|2.000000|356.990000||
B|SOXS|20260427|10:02:20|S|20.000000|14.099300||
B|SOXS|20260427|10:02:20|S|557.000000|14.099300||
B|TSLA|20260427|10:02:20|S|500.000000|365.949600||
B|WEX|20260427|10:02:20|S|8.000000|152.490000||
B|AAOI|20260427|10:02:21|S|10.000000|146.720000||
B|BKSY|20260427|10:02:21|S|15.000000|31.490000||
B|HSDT|20260427|10:02:21|S|40.000000|2.360000||
B|INTC|20260427|10:02:21|S|1.000000|86.678800||
B|INTC|20260427|10:02:21|S|1.000000|86.678800||
B|INTC|20260427|10:02:21|S|10.000000|86.680000||
B|MAGS|20260427|10:02:21|S|40.000000|66.295000||
B|MSTX|20260427|10:02:21|S|15.000000|34.080000||
B|MSTX|20260427|10:02:21|S|15.000000|34.080000||
B|QUIK|20260427|10:02:21|S|6.000000|16.000000||
B|SNXX|20260427|10:02:21|S|100.000000|90.010000||
B|SOXS|20260427|10:02:21|S|50.000000|14.099300||
B|SOXS|20260427|10:02:21|S|73.000000|14.099600||
B|TSLA|20260427|10:02:21|S|30.000000|365.910000||
B|VWO|20260427|10:02:21|S|3.000000|58.845000||
B|BBY|20260427|10:02:22|S|1.000000|59.940000||
B|BBY|20260427|10:02:22|S|1.000000|59.940000||
B|CLSK|20260427|10:02:22|S|100.000000|12.335000||
B|GOOGL|20260427|10:02:22|S|0.807400|349.470000||
B|GOOGL|20260427|10:02:22|S|85.000000|349.520000||
B|IDMO|20260427|10:02:22|S|1.000000|58.540000||
B|INTC|20260427|10:02:22|S|300.000000|86.675000||
B|INTC|20260427|10:02:22|S|390.000000|86.660000||
B|INTW|20260427|10:02:22|S|3.000000|184.610000||
B|MRVL|20260427|10:02:22|S|50.000000|154.473500||
B|NOW|20260427|10:02:22|S|40.000000|91.198800||
B|ORCX|20260427|10:02:22|S|10.000000|33.850000||
B|PLTR|20260427|10:02:22|S|1.000000|143.380000||
B|POET|20260427|10:02:22|S|15.000000|7.785000||
B|RTO|20260427|10:02:22|S|71.000000|33.849700||
B|SOXL|20260427|10:02:22|S|10.000000|122.930000||
B|SOXL|20260427|10:02:22|S|50.000000|122.960000||
B|SQQQ|20260427|10:02:22|S|10.000000|52.789300||
B|STNE|20260427|10:02:22|S|18.000000|12.200000||
B|ASBP|20260427|10:02:23|S|150.000000|0.265900||
B|ATOM|20260427|10:02:23|S|50.000000|8.100000||
B|BRK/B|20260427|10:02:23|S|1.000000|472.853200||
B|HSDT|20260427|10:02:23|S|39.000000|2.360000||
B|INTC|20260427|10:02:23|S|20.000000|86.698500||
B|INTC|20260427|10:02:23|S|50.000000|86.670000||
B|INTC|20260427|10:02:23|S|50.000000|86.680000||
B|INTC|20260427|10:02:23|S|100.000000|86.698800||
B|INTC|20260427|10:02:23|S|200.000000|86.692600||
B|INTC|20260427|10:02:23|S|300.000000|86.690000||
B|MRVL|20260427|10:02:23|S|10.000000|154.667100||
B|MSFT|20260427|10:02:23|S|83.000000|420.330000||
B|MSTR|20260427|10:02:23|S|20.000000|169.790000||
B|MU|20260427|10:02:23|S|100.000000|524.270000||
B|NVDA|20260427|10:02:23|S|1.000000|210.230000||
B|NVDA|20260427|10:02:23|S|100.000000|210.230000||
B|POET|20260427|10:02:23|S|1.000000|7.775000||
B|QCOM|20260427|10:02:23|S|54.000000|152.770000||
B|QQQM|20260427|10:02:23|S|11.000000|272.942700||
B|SOUN|20260427|10:02:23|S|212.000000|7.975000||
B|SOXS|20260427|10:02:23|S|250.000000|14.095000||
B|BIL|20260427|10:02:24|S|100.000000|91.625000||
B|CMPX|20260427|10:02:24|S|28.000000|1.989800||
B|MU|20260427|10:02:24|S|25.000000|524.310000||
B|NVDA|20260427|10:02:24|S|199.000000|210.270000||
B|POET|20260427|10:02:24|S|5.000000|7.775000||
B|POET|20260427|10:02:24|S|12.000000|7.775000||
B|SNDK|20260427|10:02:24|S|0.300000|1029.000000||
B|XE|20260427|10:02:24|S|5.000000|31.590000||
B|CORD|20260427|10:02:25|S|200.000000|6.945000||
B|CORD|20260427|10:02:25|S|800.000000|6.950000||
B|CORD|20260427|10:02:25|S|1700.000000|6.950000||
B|GOOGL|20260427|10:02:25|S|1.000000|349.635000||
B|GOOGL|20260427|10:02:25|S|20.000000|349.620000||
B|INTC|20260427|10:02:25|S|33.000000|86.620000||
B|INTC|20260427|10:02:25|S|250.000000|86.630000||
B|INTC|20260427|10:02:25|S|400.000000|86.620000||
B|INTC|20260427|10:02:25|S|2000.000000|86.630000||
B|MSTR|20260427|10:02:25|S|25.000000|169.870000||
B|ORCL|20260427|10:02:25|S|200.000000|168.250000||
B|OXY|20260427|10:02:25|S|208.000000|57.460000||
B|PJT|20260427|10:02:25|S|6.000000|153.510000||
B|PSEC|20260427|10:02:25|S|1250.000000|2.755000||
B|QSI|20260427|10:02:25|S|70.000000|0.933000||
B|RUN|20260427|10:02:25|S|20.000000|12.840000||
B|SGOV|20260427|10:02:25|S|1122.000000|100.645000||
B|SMH|20260427|10:02:25|S|20.000000|504.300000||
B|SMH|20260427|10:02:25|S|80.000000|504.300000||
B|TSLA|20260427|10:02:25|S|20.000000|366.015000||
B|USAR|20260427|10:02:25|S|260.000000|23.015000||
B|AOSL|20260427|10:02:26|S|5.000000|42.630000||
B|CRDO|20260427|10:02:26|S|60.000000|180.295000||
B|INTC|20260427|10:02:26|S|30.000000|86.610000||
B|MAKO|20260427|10:02:26|S|100.000000|7.870000||
B|MRVL|20260427|10:02:26|S|500.000000|154.606200||
B|MSTR|20260427|10:02:26|S|18.000000|169.823000||
B|MSTR|20260427|10:02:26|S|55.000000|169.870000||
B|NVDA|20260427|10:02:26|S|600.000000|210.260000||
B|ONCO|20260427|10:02:26|S|1000.000000|0.780200||
B|SMR|20260427|10:02:26|S|5.000000|12.240000||
B|SOXS|20260427|10:02:26|S|30.000000|14.095000||
B|SOXS|20260427|10:02:26|S|200.000000|14.095000||
B|SOXS|20260427|10:02:26|S|3000.000000|14.095000||
B|STT|20260427|10:02:26|S|11.000000|151.945000||
B|TEAM|20260427|10:02:26|S|3.000000|70.640000||
B|TQQQ|20260427|10:02:26|S|200.000000|62.287500||
B|VIAV|20260427|10:02:26|S|20.000000|45.960000||
B|VRSN|20260427|10:02:26|S|4.000000|269.350000||
B|Z|20260427|10:02:26|S|1.000000|45.681500||
B|APD|20260427|10:02:27|S|4.000000|305.150000||
B|CAR|20260427|10:02:27|S|40.000000|182.390000||
B|DPZ|20260427|10:02:27|S|80.000000|331.320000||
B|HYPD|20260427|10:02:27|S|200.000000|4.747100||
B|LITE|20260427|10:02:27|S|65.000000|845.200000||
B|MARA|20260427|10:02:27|S|20.000000|11.395000||
B|MET|20260427|10:02:27|S|50.000000|77.300000||
B|MSI|20260427|10:02:27|S|3.000000|436.970000||
B|NVO|20260427|10:02:27|S|16.000000|41.330000||
B|QCOM|20260427|10:02:27|S|15.000000|152.710000||
B|STNE|20260427|10:02:27|S|25.000000|12.191000||
B|TRI|20260427|10:02:27|S|4.000000|89.855000||
B|TSLA|20260427|10:02:27|S|40.000000|366.180000||
B|USO|20260427|10:02:27|S|10.000000|133.890000||
B|VIK|20260427|10:02:27|S|20.000000|80.060000||
B|VIK|20260427|10:02:27|S|20.000000|80.100000||
B|WBD|20260427|10:02:27|S|16.000000|27.010000||
B|ACN|20260427|10:02:28|S|10.000000|178.580000||
B|AMPX|20260427|10:02:28|S|18.000000|21.070000||
B|CDW|20260427|10:02:28|S|13.000000|133.170000||
B|CEG|20260427|10:02:28|S|2.000000|309.525000||
B|CVX|20260427|10:02:28|S|1.000000|186.640000||
B|GPRK|20260427|10:02:28|S|168.000000|9.209800||
B|KHC|20260427|10:02:28|S|25.000000|21.957400||
B|MU|20260427|10:02:28|S|2.000000|524.381000||
B|NE|20260427|10:02:28|S|120.000000|53.689500||
B|NVDA|20260427|10:02:28|S|30.000000|210.260000||
B|NVDA|20260427|10:02:28|S|100.000000|210.261400||
B|PFE|20260427|10:02:28|S|10.000000|27.225000||
B|PINS|20260427|10:02:28|S|400.000000|20.085000||
B|SNDK|20260427|10:02:28|S|28.000000|1030.460000||
B|WDC|20260427|10:02:28|S|25.000000|406.830000||
B|ZYME|20260427|10:02:28|S|25.000000|29.705000||
B|AMD|20260427|10:02:29|S|14.000000|334.120000||
B|AXTI|20260427|10:02:29|S|154.000000|70.220000||
B|CLF|20260427|10:02:29|S|17.000000|10.415000||
B|COPX|20260427|10:02:29|S|10.000000|81.845000||
B|FTDR|20260427|10:02:29|S|11.000000|60.480000||
B|INTC|20260427|10:02:29|S|100.000000|86.521200||
B|INTC|20260427|10:02:29|S|100.000000|86.551200||
B|NE|20260427|10:02:29|S|100.000000|53.690000||
B|NOW|20260427|10:02:29|S|1.000000|91.173500||
B|NXPI|20260427|10:02:29|S|2.000000|236.500000||
B|QCML|20260427|10:02:29|S|160.000000|16.110000||
B|SPSM|20260427|10:02:29|S|50.000000|53.145000||
B|USAR|20260427|10:02:29|S|100.000000|23.020000||
B|USAR|20260427|10:02:29|S|300.000000|23.005000||
B|WWD|20260427|10:02:29|S|1.000000|362.570000||
B|XE|20260427|10:02:29|S|155.000000|31.560000||
B|XE|20260427|10:02:29|S|1500.000000|31.560000||
B|AMD|20260427|10:02:30|S|20.000000|334.190000||
B|C|20260427|10:02:30|S|1.000000|128.060000||
B|ELF|20260427|10:02:30|S|18.000000|62.890000||
B|ELF|20260427|10:02:30|S|100.000000|62.880000||
B|ELF|20260427|10:02:30|S|148.000000|62.890000||
B|GOOGL|20260427|10:02:30|S|4.000000|349.860000||
B|GOOGL|20260427|10:02:30|S|100.000000|349.870000||
B|INTC|20260427|10:02:30|S|5.000000|86.535000||
B|NVDA|20260427|10:02:30|S|2.000000|210.280000||
B|NVDA|20260427|10:02:30|S|2.000000|210.288800||
B|ONDS|20260427|10:02:30|S|200.000000|10.415000||
B|ORKA|20260427|10:02:30|S|100.000000|86.490000||
B|SOXL|20260427|10:02:30|S|100.000000|122.900000||
B|SPY|20260427|10:02:30|S|100.000000|713.980900||
B|AMD|20260427|10:02:31|S|41.000000|334.080000||
B|AMD|20260427|10:02:31|S|100.000000|334.080000||
B|EWY|20260427|10:02:31|S|500.000000|157.610000||
B|GOOGL|20260427|10:02:31|S|2.000000|349.850000||
B|GOOGL|20260427|10:02:31|S|2.000000|349.850000||
B|INTC|20260427|10:02:31|S|180.000000|86.540000||
B|META|20260427|10:02:31|S|50.000000|672.300000||
B|NVDA|20260427|10:02:31|S|500.000000|210.280000||
B|POET|20260427|10:02:31|S|250.000000|7.749300||
B|POET|20260427|10:02:31|S|500.000000|7.741000||
B|QCOM|20260427|10:02:31|S|25.000000|152.640000||
B|SNDK|20260427|10:02:31|S|5.000000|1031.330000||
B|SOXL|20260427|10:02:31|S|100.000000|122.855000||
B|TORO|20260427|10:02:31|S|1700.000000|8.240000||
B|TSM|20260427|10:02:31|S|80.000000|405.770000||
B|TSM|20260427|10:02:31|S|80.000000|405.860000||
B|TSM|20260427|10:02:31|S|100.000000|405.860000||
B|TSM|20260427|10:02:31|S|280.000000|405.860000||
B|AMZN|20260427|10:02:32|S|4.000000|261.440000||
B|CAR|20260427|10:02:32|S|100.000000|182.940000||
B|HUBS|20260427|10:02:32|S|20.000000|228.060000||
B|INTC|20260427|10:02:32|S|4.000000|86.525000||
B|INTC|20260427|10:02:32|S|173.000000|86.521000||
B|KKR|20260427|10:02:32|S|100.000000|101.310000||
B|LRCX|20260427|10:02:32|S|3.000000|261.740000||
B|META|20260427|10:02:32|S|30.000000|672.340000||
B|MRAL|20260427|10:02:32|S|35.000000|5.389100||
B|RKLB|20260427|10:02:32|S|10.000000|78.005000||
B|TSLA|20260427|10:02:32|S|100.000000|366.155000||
B|TSM|20260427|10:02:32|S|5.000000|405.860000||
B|WATT|20260427|10:02:32|S|17.000000|27.840000||
B|ZTS|20260427|10:02:32|S|4.000000|119.384400||
B|CAR|20260427|10:02:33|S|25.000000|182.645000||
B|CHTR|20260427|10:02:33|S|11.000000|177.835000||
B|CMCSA|20260427|10:02:33|S|100.000000|27.745000||
B|FBL|20260427|10:02:33|S|100.000000|31.219000||
B|FTAI|20260427|10:02:33|S|2.000000|231.865000||
B|GOOGL|20260427|10:02:33|S|2.000000|349.960000||
B|INTC|20260427|10:02:33|S|26.000000|86.518800||
B|INTC|20260427|10:02:33|S|50.000000|86.510000||
B|NVDA|20260427|10:02:33|S|30.000000|210.280000||
B|ORCL|20260427|10:02:33|S|3.000000|168.385000||
B|PBR|20260427|10:02:33|S|10.000000|21.435000||
B|SOXS|20260427|10:02:33|S|100.000000|14.100000||
B|AAOI|20260427|10:02:34|S|1.000000|147.581000||
B|AMD|20260427|10:02:34|S|100.000000|334.230000||
B|AMD|20260427|10:02:34|S|291.000000|334.390000||
B|BMNR|20260427|10:02:34|S|340.000000|21.999300||
B|CMPX|20260427|10:02:34|S|6.000000|2.000000||
B|CMPX|20260427|10:02:34|S|10.000000|1.990000||
B|FCX|20260427|10:02:34|S|7.000000|60.600000||
B|FIX|20260427|10:02:34|S|4.000000|1764.730000||
B|INTC|20260427|10:02:34|S|200.000000|86.580000||
B|LMT|20260427|10:02:34|S|1.000000|525.430000||
B|LMT|20260427|10:02:34|S|12.000000|525.430000||
B|MPWR|20260427|10:02:34|S|1.000000|1585.450000||
B|NVDA|20260427|10:02:34|S|10.000000|210.320000||
B|OILU|20260427|10:02:34|S|0.500000|45.510000||
B|ONCO|20260427|10:02:34|E|5.000000|0.780300||
B|ONDS|20260427|10:02:34|S|131.000000|10.415000||
B|TSLA|20260427|10:02:34|S|25.000000|366.350000||
B|TSLA|20260427|10:02:34|S|30.000000|366.375000||
B|VLTO|20260427|10:02:34|S|20.000000|88.850000||
B|AAOI|20260427|10:02:35|S|2.000000|147.520000||
B|ALAB|20260427|10:02:35|S|71.000000|196.910000||
B|ASST|20260427|10:02:35|S|36.000000|15.600000||
B|CUE|20260427|10:02:35|S|500.000000|22.420000||
B|GOOGL|20260427|10:02:35|S|2.000000|349.923300||
B|GOOGL|20260427|10:02:35|S|207.000000|349.977700||
B|INTC|20260427|10:02:35|S|5.000000|86.575000||
B|INTC|20260427|10:02:35|S|13.000000|86.575000||
B|INTC|20260427|10:02:35|S|90.000000|86.521000||
B|INTC|20260427|10:02:35|S|600.000000|86.570000||
B|MSTR|20260427|10:02:35|S|60.000000|169.730000||
B|NVDA|20260427|10:02:35|S|1.000000|210.360000||
B|NVDA|20260427|10:02:35|S|3.000000|210.360000||
B|NVDA|20260427|10:02:35|S|25.000000|210.370000||
B|NVDA|20260427|10:02:35|S|131.000000|210.390000||
B|ONC|20260427|10:02:35|S|5.000000|304.960000||
B|TSLA|20260427|10:02:35|S|30.000000|366.320000||
B|TSMU|20260427|10:02:35|S|10.000000|70.940000||
B|VOO|20260427|10:02:35|S|14.000000|656.448800||
B|WM|20260427|10:02:35|S|20.000000|228.850000||
B|AMD|20260427|10:02:36|S|100.000000|334.340000||
B|AMD|20260427|10:02:36|S|800.000000|334.200000||
B|CHSN|20260427|10:02:36|S|3000.000000|0.074801||
B|CTVA|20260427|10:02:36|S|20.000000|80.185000||
B|GOOGL|20260427|10:02:36|S|2.000000|349.950000||
B|IBM|20260427|10:02:36|S|1.000000|228.565000||
B|INTC|20260427|10:02:36|S|90.000000|86.510000||
B|PLTR|20260427|10:02:36|S|0.292500|143.350000||
B|QCOM|20260427|10:02:36|S|79.000000|152.800000||
B|QCOM|20260427|10:02:36|S|82.000000|152.830000||
B|RIOT|20260427|10:02:36|S|1.000000|18.739300||
B|SOXL|20260427|10:02:36|S|0.200000|123.050000||
B|SOXS|20260427|10:02:36|S|600.000000|14.085000||
B|TSLA|20260427|10:02:36|S|50.000000|366.340000||
B|ABCL|20260427|10:02:37|S|20.000000|4.289300||
B|AXTI|20260427|10:02:37|S|300.000000|70.275000||
B|CAR|20260427|10:02:37|S|16.000000|182.470000||
B|ENTG|20260427|10:02:37|S|2.000000|153.880000||
B|INTC|20260427|10:02:37|S|5.000000|86.488800||
B|NATR|20260427|10:02:37|S|10.000000|27.930000||
B|NVDA|20260427|10:02:37|S|50.000000|210.330000||
B|OXLC|20260427|10:02:37|S|300.000000|10.010000||
B|SOFI|20260427|10:02:37|S|50.000000|18.787500||
B|VRT|20260427|10:02:37|S|16.000000|314.840000||
B|FIX|20260427|10:02:38|S|5.000000|1761.399000||
B|GOOG|20260427|10:02:38|S|10.000000|347.795000||
B|INTC|20260427|10:02:38|S|38.000000|86.498800||
B|INTC|20260427|10:02:38|S|400.000000|86.540000||
B|LITX|20260427|10:02:38|S|40.000000|40.250000||
B|META|20260427|10:02:38|S|10.000000|672.320000||
B|MSFU|20260427|10:02:38|S|200.000000|29.239300||
B|TSLA|20260427|10:02:38|S|25.000000|366.345000||
B|AAPL|20260427|10:02:39|S|23.000000|268.060000||
B|ADTN|20260427|10:02:39|S|50.000000|16.595000||
B|AMD|20260427|10:02:39|S|20.000000|334.300000||
B|CDW|20260427|10:02:39|S|3.000000|133.215000||
B|CRCL|20260427|10:02:39|S|5.000000|95.760000||
B|CVLT|20260427|10:02:39|S|6.000000|88.890000||
B|JOBY|20260427|10:02:39|S|20.000000|8.915000||
B|NVDA|20260427|10:02:39|S|300.000000|210.326600||
B|ORKA|20260427|10:02:39|S|50.000000|86.970000||
B|RBLX|20260427|10:02:39|S|100.000000|56.322500||
B|ADI|20260427|10:02:40|S|1.000000|392.630000||
B|KLAC|20260427|10:02:40|S|12.000000|1901.380000||
B|MAR|20260427|10:02:40|S|1.000000|364.400000||
B|MU|20260427|10:02:40|S|10.000000|524.410000||
B|NXPI|20260427|10:02:40|S|1.000000|236.610000||
B|SMR|20260427|10:02:40|S|5.000000|12.230000||
B|TMUS|20260427|10:02:40|S|50.000000|188.796200||
B|XE|20260427|10:02:40|S|200.000000|31.500000||
B|AXTI|20260427|10:02:41|S|200.000000|70.140000||
B|BCO|20260427|10:02:41|S|20.000000|109.110000||
B|CHTR|20260427|10:02:41|S|10.000000|177.820000||
B|CHTR|20260427|10:02:41|S|600.000000|177.940000||
B|DLTR|20260427|10:02:41|S|20.000000|100.015000||
B|EBAY|20260427|10:02:41|S|9.000000|99.915000||
B|EBAY|20260427|10:02:41|S|10.000000|99.915000||
B|NNE|20260427|10:02:41|S|93.000000|24.850000||
B|PLTR|20260427|10:02:41|S|100.000000|143.245000||
B|ARE|20260427|10:02:42|S|8.000000|46.955600||
B|BE|20260427|10:02:42|S|100.000000|233.240000||
B|EFOR|20260427|10:02:42|S|10.000000|20.885000||
B|FLY|20260427|10:02:42|S|92.000000|34.280000||
B|FTI|20260427|10:02:42|S|20.000000|75.656300||
B|GOOGL|20260427|10:02:42|S|7.000000|349.627400||
B|IEUR|20260427|10:02:42|S|100.000000|74.115000||
B|INTC|20260427|10:02:42|S|8.000000|86.460000||
B|IREN|20260427|10:02:42|S|10.000000|49.935000||
B|LRCX|20260427|10:02:42|S|1.000000|261.620000||
B|MRVL|20260427|10:02:42|S|100.000000|154.480000||
B|MSFT|20260427|10:02:42|S|30.000000|420.180000||
B|MU|20260427|10:02:42|S|10.000000|524.490000||
B|MU|20260427|10:02:42|S|250.000000|524.540000||
B|XE|20260427|10:02:42|S|1.000000|31.560000||
B|BRK/B|20260427|10:02:43|S|20.000000|472.950000||
B|CELH|20260427|10:02:43|S|1.000000|33.470000||
B|GSL|20260427|10:02:43|S|91.000000|39.120000||
B|INTC|20260427|10:02:43|S|1.000000|86.440000||
B|JOBY|20260427|10:02:43|S|155.000000|8.895000||
B|MDGL|20260427|10:02:43|S|1.000000|510.940000||
B|MRVL|20260427|10:02:43|S|100.000000|154.475000||
B|NOK|20260427|10:02:43|S|9.000000|11.230000||
B|NVDA|20260427|10:02:43|S|19.000000|210.265000||
B|NVDA|20260427|10:02:43|S|100.000000|210.265000||
B|SMTC|20260427|10:02:43|S|20.000000|103.330000||
B|SOXL|20260427|10:02:43|S|600.000000|122.810000||
B|SOXS|20260427|10:02:43|S|709.000000|14.105000||
B|XLB|20260427|10:02:43|S|63.000000|51.815000||
B|XLB|20260427|10:02:43|S|100.000000|51.820000||
B|YAAS|20260427|10:02:43|S|500.000000|1.430000||
B|AMSC|20260427|10:02:44|S|20.000000|48.031300||
B|APP|20260427|10:02:44|S|5.000000|451.380000||
B|CABA|20260427|10:02:44|S|1000.000000|3.015000||
B|CDW|20260427|10:02:44|S|7.000000|133.215000||
B|CHTR|20260427|10:02:44|S|6.000000|178.350000||
B|CRML|20260427|10:02:44|S|55.000000|11.680000||
B|NVDA|20260427|10:02:44|S|2.000000|210.219100||
B|NVDA|20260427|10:02:44|S|10.000000|210.219100||
B|OPEN|20260427|10:02:44|S|100.000000|5.535000||
B|QBTX|20260427|10:02:44|S|106.000000|11.200000||
B|UUUU|20260427|10:02:44|S|287.000000|20.920000||
B|VZ|20260427|10:02:44|S|97.000000|48.275000||
B|VZ|20260427|10:02:44|S|100.000000|48.275000||
B|WSM|20260427|10:02:44|S|50.000000|191.300000||
B|XLE|20260427|10:02:44|S|9.000000|57.325000||
B|YAAS|20260427|10:02:44|S|10.000000|1.420000||
B|ADI|20260427|10:02:45|S|1.000000|392.060000||
B|AMDL|20260427|10:02:45|E|100.000000|31.639800||
B|CAR|20260427|10:02:45|S|94.000000|182.320000||
B|CRDO|20260427|10:02:45|S|100.000000|180.300000||
B|GAB|20260427|10:02:45|S|100.000000|5.655000||
B|POET|20260427|10:02:45|S|600.000000|7.800000||
B|QCOM|20260427|10:02:45|S|1.000000|152.615500||
B|STX|20260427|10:02:45|S|18.000000|593.150000||
B|VT|20260427|10:02:45|S|36.000000|150.379300||
B|VZ|20260427|10:02:45|S|103.000000|48.270700||
B|XOP|20260427|10:02:45|S|6.000000|170.680000||
B|ARM|20260427|10:02:46|S|4.000000|214.270000||
B|BABA|20260427|10:02:46|S|4.000000|132.670000||
B|DELL|20260427|10:02:46|S|100.000000|214.060000||
B|DPZ|20260427|10:02:46|S|60.000000|332.230000||
B|GEV|20260427|10:02:46|S|10.000000|1112.470000||
B|IREN|20260427|10:02:46|S|13.000000|49.900000||
B|JOBY|20260427|10:02:46|S|145.000000|8.895000||
B|LRCX|20260427|10:02:46|S|1.000000|261.470000||
B|LULU|20260427|10:02:46|S|100.000000|145.120000||
B|NTLA|20260427|10:02:46|S|100.000000|13.995000||
B|ONCO|20260427|10:02:46|S|8.000000|0.782400||
B|QQQ|20260427|10:02:46|S|450.000000|662.820000||
B|RTX|20260427|10:02:46|S|100.000000|176.146000||
B|SLB|20260427|10:02:46|S|10.000000|55.778200||
B|TXN|20260427|10:02:46|S|100.000000|271.890000||
B|AMD|20260427|10:02:47|S|294.000000|334.260000||
B|AMD|20260427|10:02:47|S|1039.000000|334.320000||
B|ASTS|20260427|10:02:47|S|53.000000|74.770000||
B|BFH|20260427|10:02:47|S|34.000000|88.590000||
B|CMPX|20260427|10:02:47|S|10.000000|2.009700||
B|DPZ|20260427|10:02:47|S|10.000000|332.110000||
B|QCOM|20260427|10:02:47|S|100.000000|152.580000||
B|QCOM|20260427|10:02:47|S|200.000000|152.560000||
B|QCOM|20260427|10:02:47|S|812.000000|152.580000||
B|SATS|20260427|10:02:47|S|1.000000|119.080000||
B|SMH|20260427|10:02:47|S|60.000000|503.850000||
B|SMH|20260427|10:02:47|S|100.000000|503.853800||
B|SMR|20260427|10:02:47|S|1.000000|12.210000||
B|SMR|20260427|10:02:47|S|1.000000|12.210000||
B|SMR|20260427|10:02:47|S|5.000000|12.210000||
B|SMR|20260427|10:02:47|S|50.000000|12.220000||
B|TSLL|20260427|10:02:47|S|1000.000000|11.520000||
B|WDC|20260427|10:02:47|S|15.000000|407.230000||
B|ENTG|20260427|10:02:48|S|1.000000|153.110000||
B|FLNC|20260427|10:02:48|S|200.000000|13.410000||
B|FUBO|20260427|10:02:48|S|40.000000|11.639100||
B|GPRK|20260427|10:02:48|S|1007.000000|9.219100||
B|IMNM|20260427|10:02:48|S|3.000000|24.600000||
B|INTC|20260427|10:02:48|S|100.000000|86.458500||
B|INTC|20260427|10:02:48|S|100.000000|86.460000||
B|LLY|20260427|10:02:48|S|40.000000|887.120000||
B|MPWR|20260427|10:02:48|S|1.000000|1584.330000||
B|MRK|20260427|10:02:48|S|5.000000|112.301200||
B|MRVL|20260427|10:02:48|S|50.000000|154.260000||
B|MSTR|20260427|10:02:48|S|5.000000|169.560000||
B|NVTS|20260427|10:02:48|S|35.000000|16.815600||
B|PBR|20260427|10:02:48|S|200.000000|21.440000||
B|QCOM|20260427|10:02:48|S|100.000000|152.580000||
B|QCOM|20260427|10:02:48|S|300.000000|152.590000||
B|QCOM|20260427|10:02:48|S|900.000000|152.600000||
B|RKLB|20260427|10:02:48|S|20.000000|77.790000||
B|ROP|20260427|10:02:48|S|1.000000|348.690000||
B|SOXS|20260427|10:02:48|S|200.000000|14.125000||
B|STAA|20260427|10:02:48|S|95.000000|26.380000||
B|TJX|20260427|10:02:48|S|100.000000|158.140000||
B|VT|20260427|10:02:48|S|12.000000|150.369300||
B|AIP|20260427|10:02:49|S|500.000000|26.560000||
B|CHTR|20260427|10:02:49|S|10.000000|178.280000||
B|CRCL|20260427|10:02:49|S|50.000000|95.540000||
B|MRVL|20260427|10:02:49|S|47.000000|154.275000||
B|NVDA|20260427|10:02:49|S|50.000000|210.160000||
B|PFFA|20260427|10:02:49|S|100.000000|21.440000||
B|SMH|20260427|10:02:49|S|25.000000|503.850000||
B|SNDK|20260427|10:02:49|S|5.000000|1033.500000||
B|SOXL|20260427|10:02:49|S|50.000000|122.570000||
B|SOXL|20260427|10:02:49|S|50.000000|122.572100||
B|SOXS|20260427|10:02:49|S|461.000000|14.129300||
B|TEAM|20260427|10:02:49|S|1.000000|70.550000||
B|UBER|20260427|10:02:49|S|100.000000|75.600000||
B|VUG|20260427|10:02:49|S|10.000000|82.930000||
B|CMPX|20260427|10:02:50|S|425.000000|2.009800||
B|CVLT|20260427|10:02:50|S|2.000000|88.840000||
B|IREN|20260427|10:02:50|S|250.000000|49.846700||
B|LAND|20260427|10:02:50|S|50.000000|9.960000||
B|MMSI|20260427|10:02:50|S|60.000000|68.410000||
B|MSTY|20260427|10:02:50|S|4.000000|25.730000||
B|MXL|20260427|10:02:50|S|200.000000|53.170000||
B|PLTR|20260427|10:02:50|S|90.000000|143.235000||
B|PLTR|20260427|10:02:50|S|100.000000|143.241400||
B|QBTS|20260427|10:02:50|S|100.000000|18.079300||
B|RSP|20260427|10:02:50|S|1000.000000|202.085000||
B|BRK/B|20260427|10:02:51|S|5.000000|472.973700||
B|CMPX|20260427|10:02:51|S|7.000000|2.000000||
B|GH|20260427|10:02:51|S|1.000000|88.950000||
B|GOOG|20260427|10:02:51|S|134.000000|347.478500||
B|LAES|20260427|10:02:51|S|10.000000|2.825000||
B|MPWR|20260427|10:02:51|S|1.000000|1584.330000||
B|STNE|20260427|10:02:51|S|2.000000|12.200000||
B|VEEE|20260427|10:02:51|S|34.000000|0.192700||
B|VRT|20260427|10:02:51|S|50.000000|314.400000||
B|ARM|20260427|10:02:52|S|1.000000|214.360000||
B|CRCG|20260427|10:02:52|S|1.000000|2.540000||
B|CTVA|20260427|10:02:52|S|100.000000|80.200000||
B|CTVA|20260427|10:02:52|S|100.000000|80.200000||
B|CTVA|20260427|10:02:52|S|100.000000|80.200000||
B|GOOGL|20260427|10:02:52|S|50.000000|349.230000||
B|NVDA|20260427|10:02:52|S|100.000000|210.260000||
B|NVDA|20260427|10:02:52|S|400.000000|210.260000||
B|SMR|20260427|10:02:52|S|3.000000|12.200000||
B|SMR|20260427|10:02:52|S|10.000000|12.200000||
B|SOXS|20260427|10:02:52|S|71.000000|14.135000||
B|TSLA|20260427|10:02:52|S|5.000000|366.290000||
B|TSLA|20260427|10:02:52|S|25.000000|366.262000||
B|BABA|20260427|10:02:53|S|10.000000|132.660000||
B|BX|20260427|10:02:53|S|22.000000|120.360000||
B|CRDO|20260427|10:02:53|S|10.000000|180.250000||
B|CVLT|20260427|10:02:53|S|5.000000|88.840000||
B|DLTR|20260427|10:02:53|S|7.000000|99.950000||
B|EBAY|20260427|10:02:53|S|5.000000|99.960000||
B|GOOGL|20260427|10:02:53|S|100.000000|349.140000||
B|GOOGL|20260427|10:02:53|S|300.000000|349.170000||
B|GUSH|20260427|10:02:53|S|0.500000|38.390000||
B|INTC|20260427|10:02:53|S|150.000000|86.288500||
B|META|20260427|10:02:53|S|500.000000|672.185000||
B|POET|20260427|10:02:53|S|5.000000|7.789300||
B|POET|20260427|10:02:53|S|128.000000|7.789300||
B|POET|20260427|10:02:53|S|200.000000|7.789300||
B|SPIR|20260427|10:02:53|S|18.000000|15.890000||
B|TQQQ|20260427|10:02:53|S|1.000000|62.219300||
B|ZS|20260427|10:02:53|S|2.000000|135.088400||
B|AKAM|20260427|10:02:54|S|2.000000|93.730000||
B|IBM|20260427|10:02:54|S|100.000000|228.460000||
B|INTC|20260427|10:02:54|S|100.000000|86.250000||
B|IP|20260427|10:02:54|S|500.000000|32.233100||
B|JOBY|20260427|10:02:54|S|97.000000|8.885000||
B|KTOS|20260427|10:02:54|S|20.000000|63.750000||
B|ORCL|20260427|10:02:54|S|100.000000|167.940000||
B|POET|20260427|10:02:54|S|60.000000|7.787800||
B|QCOM|20260427|10:02:54|S|5.000000|152.470000||
B|SOFI|20260427|10:02:54|S|5.000000|18.785000||
B|SOFI|20260427|10:02:54|S|100.000000|18.785000||
B|SOXL|20260427|10:02:54|S|100.000000|122.570000||
B|SPYM|20260427|10:02:54|S|3.000000|84.025000||
B|TRV|20260427|10:02:54|S|2.000000|304.790000||
B|AAPU|20260427|10:02:55|S|20.000000|30.945000||
B|ACLS|20260427|10:02:55|S|201.000000|139.990000||
B|CDW|20260427|10:02:55|S|3.000000|133.120000||
B|LPTH|20260427|10:02:55|S|72.000000|13.315000||
B|MPWR|20260427|10:02:55|S|18.000000|1584.330000||
B|OXLC|20260427|10:02:55|S|300.000000|10.070000||
B|QCOM|20260427|10:02:55|S|5.000000|152.490000||
B|RIVN|20260427|10:02:55|S|100.000000|16.725000||
B|SION|20260427|10:02:55|S|50.000000|40.770000||
B|SNDK|20260427|10:02:55|S|10.000000|1032.800000||
B|SOXS|20260427|10:02:55|S|29.000000|14.129600||
B|TSLA|20260427|10:02:55|S|25.000000|366.290000||
B|TSM|20260427|10:02:55|S|20.000000|405.470000||
B|XBI|20260427|10:02:55|S|150.000000|135.218600||
B|AAOI|20260427|10:02:56|S|167.000000|147.731000||
B|AMD|20260427|10:02:56|S|30.000000|334.770000||
B|AMZN|20260427|10:02:56|S|10.000000|261.480000||
B|BAP|20260427|10:02:56|S|60.000000|322.020000||
B|CMPX|20260427|10:02:56|S|10.000000|2.039800||
B|CRSP|20260427|10:02:56|S|20.000000|52.490000||
B|FSM|20260427|10:02:56|S|100.000000|10.150000||
B|INTC|20260427|10:02:56|S|1.000000|86.310000||
B|KTOS|20260427|10:02:56|S|10.000000|63.750000||
B|LRCX|20260427|10:02:56|S|1.000000|261.370000||
B|MRNY|20260427|10:02:56|S|100.000000|17.140000||
B|MSTY|20260427|10:02:56|S|4.000000|25.720000||
B|ORCL|20260427|10:02:56|S|59.000000|167.955000||
B|REAX|20260427|10:02:56|S|50.000000|2.005000||
B|SNDK|20260427|10:02:56|S|90.000000|1032.900000||
B|SNXX|20260427|10:02:56|S|200.000000|90.675000||
B|SNXX|20260427|10:02:56|S|200.000000|90.760000||
B|SOXL|20260427|10:02:56|S|250.000000|122.810000||
B|TSLA|20260427|10:02:56|S|25.000000|366.205000||
B|ZS|20260427|10:02:56|S|1.000000|135.303700||
B|AMD|20260427|10:02:57|S|11.000000|334.930000||
B|AMD|20260427|10:02:57|S|26.000000|334.930000||
B|AMD|20260427|10:02:57|S|34.000000|334.840000||
B|GOOX|20260427|10:02:57|S|10.000000|80.930000||
B|HLF|20260427|10:02:57|S|9.000000|16.350000||
B|HLF|20260427|10:02:57|S|1009.000000|16.340000||
B|INTC|20260427|10:02:57|S|25.000000|86.390000||
B|INTC|20260427|10:02:57|S|74.000000|86.390000||
B|MSTR|20260427|10:02:57|S|37.000000|169.530000||
B|OKLO|20260427|10:02:57|S|2.000000|72.380000||
B|PLTR|20260427|10:02:57|S|43.000000|143.200000||
B|PLTR|20260427|10:02:57|S|130.000000|143.238000||
B|QCOM|20260427|10:02:57|S|1.000000|152.505000||
B|SONO|20260427|10:02:57|S|20.000000|14.630000||
B|SOXS|20260427|10:02:57|S|40.000000|14.100000||
B|SOXS|20260427|10:02:57|S|100.000000|14.100000||
B|SPYD|20260427|10:02:57|S|6.000000|46.199300||
B|ARM|20260427|10:02:58|S|100.000000|214.524100||
B|CAR|20260427|10:02:58|S|30.000000|183.560000||
B|LVS|20260427|10:02:58|S|53.000000|53.491400||
B|LWLG|20260427|10:02:58|S|20.000000|12.260000||
B|MTSI|20260427|10:02:58|S|1.000000|278.440000||
B|RDW|20260427|10:02:58|S|3.000000|9.327200||
B|SOXS|20260427|10:02:58|S|50.000000|14.110000||
B|SQQQ|20260427|10:02:58|S|40.000000|52.805000||
B|TQQQ|20260427|10:02:58|S|50.000000|62.255000||
B|TSLL|20260427|10:02:58|S|70.000000|11.509000||
B|WDC|20260427|10:02:58|S|1.000000|407.570000||
B|AMD|20260427|10:02:59|S|1.000000|334.730000||
B|AMZN|20260427|10:02:59|S|1.000000|261.620000||
B|ARM|20260427|10:02:59|S|6.000000|214.420000||
B|ASX|20260427|10:02:59|S|2.000000|30.880000||
B|CMPX|20260427|10:02:59|S|300.000000|2.065000||
B|HUT|20260427|10:02:59|S|65.000000|75.770000||
B|MRVL|20260427|10:02:59|S|100.000000|154.720000||
B|NCLH|20260427|10:02:59|S|20.000000|18.245000||
B|OKLO|20260427|10:02:59|S|25.000000|72.410000||
B|ORLA|20260427|10:02:59|S|100.000000|14.390000||
B|SCHG|20260427|10:02:59|S|100.000000|32.815000||
B|SGOV|20260427|10:02:59|S|49.000000|100.645000||
B|SPHR|20260427|10:02:59|S|4.000000|132.080000||
B|XE|20260427|10:02:59|S|40.000000|31.560000||
B|ARM|20260427|10:03:00|S|1.000000|214.150000||
B|ARM|20260427|10:03:00|S|100.000000|214.145900||
B|FAS|20260427|10:03:00|S|100.000000|134.090000||
B|INTC|20260427|10:03:00|S|800.000000|86.370000||
B|OKLO|20260427|10:03:00|S|50.000000|72.470000||
B|RDW|20260427|10:03:00|S|10.000000|9.339300||
B|ROP|20260427|10:03:00|S|1.000000|348.690000||
B|SITE|20260427|10:03:00|S|2.000000|145.180000||
B|SOXS|20260427|10:03:00|S|84.000000|14.115000||
B|SOXX|20260427|10:03:00|S|50.000000|454.889500||
B|TQQQ|20260427|10:03:00|S|1000.000000|62.237500||
B|TSLA|20260427|10:03:00|S|26.000000|366.140000||
B|WAT|20260427|10:03:00|S|6.000000|306.670000||
B|CMPX|20260427|10:03:01|S|1.000000|2.055000||
B|CPER|20260427|10:03:01|S|1.000000|36.899300||
B|GPC|20260427|10:03:01|S|16.000000|107.100000||
B|HLAL|20260427|10:03:01|S|30.000000|66.150000||
B|MA|20260427|10:03:01|S|13.000000|505.350000||
B|MARA|20260427|10:03:01|S|600.000000|11.385000||
B|MPTI|20260427|10:03:01|S|101.000000|63.490000||
B|ORCL|20260427|10:03:01|S|20.000000|167.920000||
B|ORCL|20260427|10:03:01|S|80.000000|167.920000||
B|TQQQ|20260427|10:03:01|S|80.000000|62.220700||
B|TSLA|20260427|10:03:01|S|10.000000|366.220000||
B|AXTA|20260427|10:03:02|S|150.000000|29.740400||
B|BXSL|20260427|10:03:02|S|7.000000|23.499100||
B|CMPX|20260427|10:03:02|S|10.000000|2.049900||
B|CONI|20260427|10:03:02|S|1.000000|44.650000||
B|GOOGL|20260427|10:03:02|S|60.000000|349.337300||
B|IOVA|20260427|10:03:02|S|1300.000000|3.560000||
B|JPM|20260427|10:03:02|S|21.000000|309.750000||
B|JPM|20260427|10:03:02|S|200.000000|309.750000||
B|ORCL|20260427|10:03:02|S|7.000000|167.980000||
B|ORCL|20260427|10:03:02|S|20.000000|167.990000||
B|QBTS|20260427|10:03:02|S|1.000000|18.057500||
B|QCOM|20260427|10:03:02|S|100.000000|152.280000||
B|YAAS|20260427|10:03:02|S|100.000000|1.430000||
B|ASTS|20260427|10:03:03|S|2.000000|74.770000||
B|GE|20260427|10:03:03|S|70.000000|282.090000||
B|GILD|20260427|10:03:03|S|2.000000|129.780000||
B|HOOD|20260427|10:03:03|S|30.000000|83.650000||
B|INTC|20260427|10:03:03|S|400.000000|86.460000||
B|INTC|20260427|10:03:03|S|600.000000|86.530000||
B|ISRG|20260427|10:03:03|S|2.000000|481.991000||
B|LWLG|20260427|10:03:03|S|40.000000|12.270000||
B|NVDA|20260427|10:03:03|S|100.000000|210.041200||
B|NVTS|20260427|10:03:03|S|100.000000|16.800000||
B|NVTS|20260427|10:03:03|S|200.000000|16.800000||
B|SOXS|20260427|10:03:03|S|100.000000|14.115000||
B|AMD|20260427|10:03:04|S|20.000000|334.830000||
B|AMD|20260427|10:03:04|S|20.000000|334.870000||
B|AMZN|20260427|10:03:04|S|117.000000|261.730000||
B|BSX|20260427|10:03:04|S|56.000000|60.680000||
B|EDU|20260427|10:03:04|S|100.000000|51.600000||
B|HYPD|20260427|10:03:04|S|5.000000|4.739200||
B|INTC|20260427|10:03:04|S|12.000000|86.501200||
B|MSTR|20260427|10:03:04|S|1.000000|169.380000||
B|MSTR|20260427|10:03:04|S|100.000000|169.430000||
B|MU|20260427|10:03:04|S|10.000000|523.720000||
B|NVO|20260427|10:03:04|S|3.000000|41.360000||
B|ONCO|20260427|10:03:04|S|300.000000|0.778300||
B|ORCL|20260427|10:03:04|S|6.000000|168.048200||
B|QQQM|20260427|10:03:04|S|60.000000|272.903000||
B|QQQM|20260427|10:03:04|S|100.000000|272.895000||
B|SKYT|20260427|10:03:04|S|20.000000|30.790000||
B|SOXS|20260427|10:03:04|S|236.000000|14.110000||
B|APP|20260427|10:03:05|S|400.000000|452.280000||
B|ASTS|20260427|10:03:05|S|3.000000|74.770000||
B|BIDU|20260427|10:03:05|S|47.000000|128.703300||
B|CRML|20260427|10:03:05|S|100.000000|11.700000||
B|CSGP|20260427|10:03:05|S|300.000000|36.415000||
B|DXCM|20260427|10:03:05|S|400.000000|61.175000||
B|ETN|20260427|10:03:05|S|80.000000|419.320000||
B|INTC|20260427|10:03:05|S|3.000000|86.520000||
B|INTC|20260427|10:03:05|S|97.000000|86.525000||
B|LBRDK|20260427|10:03:05|S|3.000000|41.480000||
B|MARA|20260427|10:03:05|S|130.000000|11.400000||
B|MU|20260427|10:03:05|S|20.000000|523.730000||
B|NBIS|20260427|10:03:05|S|15.000000|144.340000||
B|NVDA|20260427|10:03:05|S|3.000000|210.145000||
B|NVDA|20260427|10:03:05|S|50.000000|210.145000||
B|POET|20260427|10:03:05|S|400.000000|7.795000||
B|SQQQ|20260427|10:03:05|S|100.000000|52.799300||
B|TSLA|20260427|10:03:05|S|5.000000|366.361200||
B|AMD|20260427|10:03:06|S|100.000000|335.156300||
B|AVNT|20260427|10:03:06|S|20.000000|36.850000||
B|CLF|20260427|10:03:06|S|200.000000|10.407300||
B|CRML|20260427|10:03:06|S|100.000000|11.700000||
B|INTC|20260427|10:03:06|S|100.000000|86.648800||
B|LITE|20260427|10:03:06|S|73.000000|848.480000||
B|MHO|20260427|10:03:06|S|18.000000|133.410000||
B|MRVL|20260427|10:03:06|S|770.000000|154.800000||
B|NEE|20260427|10:03:06|S|2.000000|96.320000||
B|NTLA|20260427|10:03:06|S|300.000000|13.940000||
B|SGOV|20260427|10:03:06|S|10.000000|100.650000||
B|SPOT|20260427|10:03:06|S|40.000000|508.440000||
B|STX|20260427|10:03:06|S|2.000000|593.250000||
B|TSLA|20260427|10:03:06|S|3.000000|366.260000||
B|TSLQ|20260427|10:03:06|S|1.000000|24.289800||
B|URI|20260427|10:03:06|S|1.000000|963.190000||
B|AAOI|20260427|10:03:07|S|5.000000|148.330000||
B|ANET|20260427|10:03:07|S|3.000000|170.850000||
B|CMPX|20260427|10:03:07|S|1.000000|2.050000||
B|INTC|20260427|10:03:07|S|50.000000|86.610000||
B|INTS|20260427|10:03:07|S|100.000000|5.210000||
B|ITDE|20260427|10:03:07|S|100.000000|38.470000||
B|POET|20260427|10:03:07|S|10.000000|7.785000||
B|SOLS|20260427|10:03:07|S|20.000000|81.395000||
B|SOUN|20260427|10:03:07|S|20.000000|7.975000||
B|TQQQ|20260427|10:03:07|S|180.000000|62.285000||
B|TSLA|20260427|10:03:07|S|50.000000|366.290000||
B|AMD|20260427|10:03:08|S|20.000000|335.195000||
B|AMD|20260427|10:03:08|S|35.000000|335.175000||
B|AMD|20260427|10:03:08|S|100.000000|335.175000||
B|GOOGL|20260427|10:03:08|S|2.000000|349.390000||
B|GOOGL|20260427|10:03:08|S|5.000000|349.365000||
B|INTC|20260427|10:03:08|S|2.000000|86.648500||
B|LEN|20260427|10:03:08|S|1.000000|93.320000||
B|MSTR|20260427|10:03:08|S|50.000000|169.630000||
B|NVDA|20260427|10:03:08|S|6.000000|210.095000||
B|OUST|20260427|10:03:08|S|5.000000|27.875800||
B|PLTR|20260427|10:03:08|S|50.000000|143.210000||
B|QNTM|20260427|10:03:08|S|100.000000|4.120000||
B|SPY|20260427|10:03:08|S|28.000000|713.935000||
B|BKE|20260427|10:03:09|S|1.000000|55.920000||
B|CLF|20260427|10:03:09|S|570.000000|10.410000||
B|CLF|20260427|10:03:09|S|1000.000000|10.408500||
B|CNK|20260427|10:03:09|S|400.000000|29.450000||
B|EPHE|20260427|10:03:09|S|1.000000|24.620000||
B|FCX|20260427|10:03:09|S|100.000000|60.640000||
B|FHTX|20260427|10:03:09|S|30.000000|5.530000||
B|INTC|20260427|10:03:09|S|44.000000|86.680000||
B|PCAR|20260427|10:03:09|S|10.000000|127.155000||
B|PHM|20260427|10:03:09|S|1.000000|127.330000||
B|RKLB|20260427|10:03:09|S|31.000000|77.939600||
B|SATS|20260427|10:03:09|S|40.000000|119.200000||
B|SE|20260427|10:03:09|S|15.000000|85.800000||
B|SKLZ|20260427|10:03:09|S|1500.000000|8.550000||
B|SMIN|20260427|10:03:09|S|1.000000|66.800000||
B|SOXS|20260427|10:03:09|S|133.000000|14.095000||
B|TSLX|20260427|10:03:09|S|31.000000|18.775000||
B|WDC|20260427|10:03:09|S|0.500000|407.300000||
B|AGX|20260427|10:03:10|S|1.000000|653.430000||
B|AVGO|20260427|10:03:10|S|18.000000|419.020000||
B|AVGO|20260427|10:03:10|S|30.000000|418.990000||
B|BKE|20260427|10:03:10|S|1.000000|55.920000||
B|BNO|20260427|10:03:10|S|0.500000|53.320000||
B|CCJ|20260427|10:03:10|S|50.000000|122.750000||
B|CHTR|20260427|10:03:10|S|120.000000|178.445000||
B|INTC|20260427|10:03:10|S|11.000000|86.719100||
B|INTC|20260427|10:03:10|S|40.000000|86.739100||
B|INTC|20260427|10:03:10|S|200.000000|86.788900||
B|INTC|20260427|10:03:10|S|300.000000|86.718800||
B|KDP|20260427|10:03:10|S|20.000000|28.795000||
B|MARA|20260427|10:03:10|S|10.000000|11.425000||
B|ORCL|20260427|10:03:10|S|60.000000|168.230000||
B|PLTR|20260427|10:03:10|S|50.000000|143.180000||
B|SOXL|20260427|10:03:10|S|200.000000|123.030000||
B|SOXS|20260427|10:03:10|S|26.000000|14.085000||
B|TECL|20260427|10:03:10|S|2.000000|147.155800||
B|VRTX|20260427|10:03:10|S|1.000000|432.940000||
B|AAOI|20260427|10:03:11|S|200.000000|148.340000||
B|ARM|20260427|10:03:11|S|100.000000|214.840000||
B|ARM|20260427|10:03:11|S|100.000000|214.940000||
B|BKE|20260427|10:03:11|S|1.000000|55.920000||
B|BTBT|20260427|10:03:11|S|5.000000|1.595000||
B|CRWV|20260427|10:03:11|S|12.000000|107.250000||
B|DHI|20260427|10:03:11|S|1.000000|159.595000||
B|GEV|20260427|10:03:11|S|25.000000|1112.791000||
B|GEV|20260427|10:03:11|S|25.000000|1112.800000||
B|INDI|20260427|10:03:11|S|57.000000|4.050000||
B|INTC|20260427|10:03:11|S|30.000000|86.780000||
B|INTC|20260427|10:03:11|S|100.000000|86.771200||
B|IONQ|20260427|10:03:11|S|1.000000|41.675000||
B|AAOI|20260427|10:03:12|S|10.000000|148.451000||
B|AAOI|20260427|10:03:12|S|10.000000|148.460000||
B|AAOI|20260427|10:03:12|S|10.000000|148.480000||
B|CMPX|20260427|10:03:12|S|1.000000|2.069900||
B|CMPX|20260427|10:03:12|S|20.000000|2.065000||
B|COHR|20260427|10:03:12|S|60.000000|324.660000||
B|CRWV|20260427|10:03:12|S|10.000000|107.290000||
B|ETN|20260427|10:03:12|S|20.000000|419.410000||
B|INTC|20260427|10:03:12|S|800.000000|86.838200||
B|JPM|20260427|10:03:12|S|7.000000|309.810000||
B|MP|20260427|10:03:12|S|18.000000|63.165000||
B|MXL|20260427|10:03:12|S|15.000000|53.410000||
B|NTLA|20260427|10:03:12|S|100.000000|13.920000||
B|NVDA|20260427|10:03:12|S|100.000000|210.210000||
B|PENG|20260427|10:03:12|S|29.000000|30.180000||
B|PG|20260427|10:03:12|S|200.000000|148.850000||
B|PLUG|20260427|10:03:12|S|1000.000000|3.047100||
B|TSLA|20260427|10:03:12|S|86.000000|366.290000||
B|AMD|20260427|10:03:13|S|10.000000|335.420000||
B|AMD|20260427|10:03:13|S|16.000000|335.400000||
B|AMD|20260427|10:03:13|S|25.000000|335.420000||
B|AMD|20260427|10:03:13|S|75.000000|335.420000||
B|AMD|20260427|10:03:13|S|100.000000|335.400000||
B|AMZN|20260427|10:03:13|S|32.000000|261.774800||
B|APLS|20260427|10:03:13|S|14.000000|40.930000||
B|COLL|20260427|10:03:13|S|1.000000|33.490000||
B|DOLE|20260427|10:03:13|S|20.000000|15.190000||
B|ETHU|20260427|10:03:13|S|191.000000|26.629000||
B|HMY|20260427|10:03:13|S|10.000000|16.509300||
B|INTC|20260427|10:03:13|S|10.000000|86.820400||
B|JNJ|20260427|10:03:13|S|4.000000|227.450000||
B|NOW|20260427|10:03:13|S|5.000000|91.325000||
B|NVDA|20260427|10:03:13|S|9.000000|210.210000||
B|QQQ|20260427|10:03:13|S|80.000000|663.035000||
B|TJX|20260427|10:03:13|S|20.000000|157.970000||
B|AMD|20260427|10:03:14|S|400.000000|335.470000||
B|BURL|20260427|10:03:14|S|1.000000|322.780000||
B|CMPX|20260427|10:03:14|S|50.000000|2.060000||
B|COHR|20260427|10:03:14|S|15.000000|325.180000||
B|DFIP|20260427|10:03:14|S|1.000000|42.245000||
B|DNUT|20260427|10:03:14|S|50.000000|3.920000||
B|FICO|20260427|10:03:14|S|1.000000|1006.931000||
B|GEV|20260427|10:03:14|S|116.000000|1112.990000||
B|NOW|20260427|10:03:14|S|1400.000000|91.330000||
B|NOW|20260427|10:03:14|S|2166.000000|91.350000||
B|NVDA|20260427|10:03:14|S|100.000000|210.240000||
B|PCAR|20260427|10:03:14|S|9.000000|127.155000||
B|SOXS|20260427|10:03:14|S|20.000000|14.055000||
B|STX|20260427|10:03:14|S|2.000000|595.241000||
B|STX|20260427|10:03:14|S|3.000000|595.250000||
B|VHUB|20260427|10:03:14|S|80.000000|0.696100||
B|XNDU|20260427|10:03:14|S|100.000000|28.250000||
B|AAOI|20260427|10:03:15|S|10.000000|148.470000||
B|AMD|20260427|10:03:15|S|13.000000|335.680000||
B|AMD|20260427|10:03:15|S|20.000000|335.670000||
B|ANET|20260427|10:03:15|S|1.000000|171.140000||
B|CL|20260427|10:03:15|S|2.000000|85.100000||
B|EQT|20260427|10:03:15|S|50.000000|60.345000||
B|GOOGL|20260427|10:03:15|S|100.000000|349.390000||
B|IQ|20260427|10:03:15|S|200.000000|1.155000||
B|IREN|20260427|10:03:15|S|300.000000|49.950000||
B|NNDM|20260427|10:03:15|S|2000.000000|1.820000||
B|NVTS|20260427|10:03:15|S|500.000000|16.890000||
B|SCO|20260427|10:03:15|S|1300.000000|7.205000||
B|SE|20260427|10:03:15|S|13.000000|85.720000||
B|AMPX|20260427|10:03:16|S|166.000000|21.088600||
B|AMZN|20260427|10:03:16|S|50.000000|261.737600||
B|ARM|20260427|10:03:16|S|1.000000|215.175000||
B|ARQQ|20260427|10:03:16|S|10.000000|14.620000||
B|INTC|20260427|10:03:16|S|280.000000|86.870000||
B|INTC|20260427|10:03:16|S|400.000000|86.875000||
B|MRVL|20260427|10:03:16|S|165.000000|155.160000||
B|RIGL|20260427|10:03:16|S|16.000000|30.625000||
B|SGMT|20260427|10:03:16|S|300.000000|8.175000||
B|SNDK|20260427|10:03:16|S|50.000000|1037.000000||
B|SOXL|20260427|10:03:16|S|100.000000|123.390000||
B|THRY|20260427|10:03:16|S|167.000000|3.800000||
B|AMD|20260427|10:03:17|S|5.000000|335.570000||
B|ASTS|20260427|10:03:17|S|13.000000|75.030000||
B|CCL|20260427|10:03:17|S|4.000000|26.750000||
B|CI|20260427|10:03:17|S|4.000000|281.280000||
B|CRDO|20260427|10:03:17|S|200.000000|180.840000||
B|MAA|20260427|10:03:17|S|4.000000|125.960000||
B|META|20260427|10:03:17|S|14.000000|673.150000||
B|MU|20260427|10:03:17|S|1.000000|524.660000||
B|NEM|20260427|10:03:17|S|100.000000|118.120000||
B|ODC|20260427|10:03:17|S|8.000000|75.490000||
B|PAYP|20260427|10:03:17|S|860.000000|20.120000||
B|UAMY|20260427|10:03:17|S|50.000000|10.200000||
B|URI|20260427|10:03:17|S|1.000000|964.921000||
B|UVIX|20260427|10:03:17|S|85.000000|5.795000||
B|UVIX|20260427|10:03:17|S|180.000000|5.800000||
B|VIXY|20260427|10:03:17|S|50.000000|28.387400||
B|VRT|20260427|10:03:17|S|1.000000|314.991000||
B|ARM|20260427|10:03:18|S|1.000000|215.180000||
B|B|20260427|10:03:18|S|6.000000|40.766500||
B|CIEN|20260427|10:03:18|S|0.500000|509.280000||
B|CMPX|20260427|10:03:18|S|15.000000|2.050000||
B|CMPX|20260427|10:03:18|S|20.000000|2.050000||
B|DHI|20260427|10:03:18|S|1.000000|159.600000||
B|INTC|20260427|10:03:18|S|1400.000000|86.891300||
B|KEEL|20260427|10:03:18|S|415.000000|3.155000||
B|PLTR|20260427|10:03:18|S|0.908800|143.230000||
B|SIDU|20260427|10:03:18|S|2000.000000|3.177400||
B|SNDK|20260427|10:03:18|S|5.000000|1037.260000||
B|SOXL|20260427|10:03:18|S|100.000000|123.410000||
B|SQQQ|20260427|10:03:18|S|62.000000|52.739300||
B|CMPX|20260427|10:03:19|S|1.000000|2.049900||
B|CMPX|20260427|10:03:19|S|10.000000|2.040000||
B|CMPX|20260427|10:03:19|S|20.000000|2.040000||
B|CRCL|20260427|10:03:19|S|100.000000|95.520000||
B|GOOGL|20260427|10:03:19|S|2.000000|349.295000||
B|INFU|20260427|10:03:19|S|100.000000|10.810000||
B|INTC|20260427|10:03:19|S|200.000000|86.925100||
B|RGLD|20260427|10:03:19|S|8.000000|251.300000||
B|TOL|20260427|10:03:19|S|1.000000|145.320000||
B|TSLA|20260427|10:03:19|S|25.000000|366.430000||
B|TSLA|20260427|10:03:19|S|30.000000|366.440000||
B|TSLA|20260427|10:03:19|S|120.000000|366.445000||
B|WAT|20260427|10:03:19|S|1.000000|306.430000||
B|XLE|20260427|10:03:19|S|100.000000|57.335000||
B|AMD|20260427|10:03:20|S|3.000000|335.550000||
B|AXTI|20260427|10:03:20|S|291.000000|70.630000||
B|CI|20260427|10:03:20|S|4.000000|281.250000||
B|CUE|20260427|10:03:20|S|100.000000|21.895000||
B|GUSH|20260427|10:03:20|S|400.000000|38.405000||
B|INTC|20260427|10:03:20|S|50.000000|86.990000||
B|MU|20260427|10:03:20|S|11.000000|524.590000||
B|MUU|20260427|10:03:20|S|100.000000|279.540000||
B|MUU|20260427|10:03:20|S|100.000000|279.550000||
B|NVO|20260427|10:03:20|S|2.000000|41.400000||
B|QQQ|20260427|10:03:20|S|2.000000|663.075000||
B|TQQQ|20260427|10:03:20|S|6.000000|62.329300||
B|ZTS|20260427|10:03:20|S|1.000000|119.430200||
B|AMD|20260427|10:03:21|S|3.000000|335.660000||
B|AMD|20260427|10:03:21|S|4.000000|335.650000||
B|CMPX|20260427|10:03:21|S|56.000000|2.029900||
B|CMPX|20260427|10:03:21|S|233.000000|2.029800||
B|CMPX|20260427|10:03:21|S|340.000000|2.029800||
B|CRML|20260427|10:03:21|S|100.000000|11.775000||
B|EOG|20260427|10:03:21|S|10.000000|134.620000||
B|GPC|20260427|10:03:21|S|3.000000|106.980000||
B|KHC|20260427|10:03:21|S|5.000000|21.959300||
B|LITE|20260427|10:03:21|S|2.000000|850.741000||
B|LPTH|20260427|10:03:21|S|75.000000|13.440000||
B|MP|20260427|10:03:21|S|134.000000|63.210000||
B|NVDA|20260427|10:03:21|S|6.000000|210.220000||
B|OKLO|20260427|10:03:21|S|2.000000|72.800000||
B|PCAR|20260427|10:03:21|S|1.000000|127.155000||
B|PLTR|20260427|10:03:21|S|41.000000|143.200000||
B|PLTR|20260427|10:03:21|S|50.000000|143.198100||
B|SMR|20260427|10:03:21|S|317.000000|12.239700||
B|TQQQ|20260427|10:03:21|S|40.000000|62.317500||
B|VT|20260427|10:03:21|S|0.166210|150.410000||
B|XE|20260427|10:03:21|S|400.000000|31.680000||
B|ZTS|20260427|10:03:21|S|600.000000|119.321200||
B|AAPL|20260427|10:03:22|S|44.000000|267.920000||
B|BEAM|20260427|10:03:22|S|20.000000|29.840000||
B|CAR|20260427|10:03:22|S|10.000000|184.010000||
B|CMPX|20260427|10:03:22|S|20.000000|2.029700||
B|EWY|20260427|10:03:22|S|100.000000|157.610000||
B|HNDL|20260427|10:03:22|S|7.000000|22.610000||
B|INTC|20260427|10:03:22|S|450.000000|86.914500||
B|MIGI|20260427|10:03:22|S|100.000000|8.170000||
B|ORCL|20260427|10:03:22|S|24.000000|168.305000||
B|ORCS|20260427|10:03:22|S|100.000000|28.930000||
B|SOXL|20260427|10:03:22|S|2.000000|123.250000||
B|SOXX|20260427|10:03:22|S|80.000000|455.690000||
B|SPYD|20260427|10:03:22|S|3.000000|46.189300||
B|VZ|20260427|10:03:22|S|1.000000|48.275000||
B|AMD|20260427|10:03:23|S|10.000000|335.390000||
B|ARM|20260427|10:03:23|S|100.000000|215.230000||
B|CLSK|20260427|10:03:23|S|200.000000|12.367400||
B|GE|20260427|10:03:23|S|80.000000|282.000000||
B|HTHT|20260427|10:03:23|S|100.000000|50.400000||
B|INTC|20260427|10:03:23|S|200.000000|86.761800||
B|INTC|20260427|10:03:23|S|200.000000|86.785000||
B|ORCS|20260427|10:03:23|S|700.000000|28.940000||
B|SGOV|20260427|10:03:23|S|10.000000|100.650000||
B|TQQQ|20260427|10:03:23|S|240.000000|62.295000||
B|AAOX|20260427|10:03:24|S|7.000000|48.280000||
B|AAOX|20260427|10:03:24|S|33.000000|48.280000||
B|ALTO|20260427|10:03:24|S|800.000000|5.300000||
B|AMD|20260427|10:03:24|S|10.000000|335.510000||
B|ASST|20260427|10:03:24|S|20.000000|15.600000||
B|BNDX|20260427|10:03:24|S|39.000000|48.085000||
B|CMPX|20260427|10:03:24|S|200.000000|2.059900||
B|COR|20260427|10:03:24|S|32.000000|311.350000||
B|CRCL|20260427|10:03:24|S|9.000000|95.417600||
B|CRDO|20260427|10:03:24|S|50.000000|180.670000||
B|GOOG|20260427|10:03:24|S|50.000000|347.270000||
B|HURA|20260427|10:03:24|S|700.000000|2.205000||
B|OBE|20260427|10:03:24|S|200.000000|13.030000||
B|PCAR|20260427|10:03:24|S|78.000000|127.155000||
B|TSLA|20260427|10:03:24|S|20.000000|366.390000||
B|XE|20260427|10:03:24|S|25.000000|31.680000||
B|AMAT|20260427|10:03:25|S|100.000000|408.390000||
B|AVEX|20260427|10:03:25|S|20.000000|28.800000||
B|CRMX|20260427|10:03:25|S|600.000000|23.330000||
B|EXPI|20260427|10:03:25|S|200.000000|6.510000||
B|EXPI|20260427|10:03:25|S|200.000000|6.510000||
B|INTC|20260427|10:03:25|S|5.000000|86.755000||
B|ORCL|20260427|10:03:25|S|600.000000|168.305000||
B|SCCO|20260427|10:03:25|S|1.000000|179.840000||
B|SMCI|20260427|10:03:25|S|19.000000|28.747300||
B|SMH|20260427|10:03:25|S|1.000000|504.565000||
B|VRT|20260427|10:03:25|S|1.000000|314.930000||
B|AMD|20260427|10:03:26|S|50.000000|335.360000||
B|AMD|20260427|10:03:26|S|99.000000|335.500000||
B|BABA|20260427|10:03:26|S|100.000000|132.750000||
B|CI|20260427|10:03:26|S|4.000000|281.250000||
B|DPZ|20260427|10:03:26|S|40.000000|331.730000||
B|EXPI|20260427|10:03:26|S|250.000000|6.528300||
B|GOOG|20260427|10:03:26|S|80.000000|347.080000||
B|INTC|20260427|10:03:26|S|10.000000|86.670000||
B|ISRG|20260427|10:03:26|S|5.000000|481.671000||
B|KLAR|20260427|10:03:26|S|1.000000|13.882200||
B|META|20260427|10:03:26|S|20.000000|672.890000||
B|NBIS|20260427|10:03:26|S|130.000000|144.645000||
B|NOK|20260427|10:03:26|S|5.000000|11.255000||
B|QXO|20260427|10:03:26|S|10.000000|20.925000||
B|SOXL|20260427|10:03:26|S|100.000000|123.150000||
B|USO|20260427|10:03:26|S|40.000000|133.751200||
B|AMZN|20260427|10:03:27|S|100.000000|261.530000||
B|BABA|20260427|10:03:27|S|9.000000|132.760000||
B|CAR|20260427|10:03:27|S|70.000000|183.880000||
B|GOOG|20260427|10:03:27|S|60.000000|347.080000||
B|HUT|20260427|10:03:27|S|10.000000|76.100000||
B|PLTR|20260427|10:03:27|S|9.000000|143.200000||
B|PQAP|20260427|10:03:27|S|100.000000|31.160000||
B|PQAP|20260427|10:03:27|S|1000.000000|31.160000||
B|RDW|20260427|10:03:27|S|260.000000|9.347500||
B|SOXL|20260427|10:03:27|S|100.000000|123.190000||
B|TSLA|20260427|10:03:27|S|2.000000|366.370000||
B|TSLA|20260427|10:03:27|S|20.000000|366.370000||
B|UUUU|20260427|10:03:27|S|45.000000|21.040000||
B|VG|20260427|10:03:27|S|680.000000|12.315000||
B|AAOI|20260427|10:03:28|S|8.000000|148.050000||
B|AMD|20260427|10:03:28|S|1.000000|335.535000||
B|AMZN|20260427|10:03:28|S|2.000000|261.440000||
B|APLD|20260427|10:03:28|S|50.000000|35.440000||
B|ARR|20260427|10:03:28|S|300.000000|17.515000||
B|CAST|20260427|10:03:28|S|1.000000|2.399600||
B|CIFR|20260427|10:03:28|S|200.000000|18.470000||
B|CMPX|20260427|10:03:28|S|4.000000|2.059700||
B|CPB|20260427|10:03:28|S|2009.000000|20.579300||
B|GOOGL|20260427|10:03:28|S|64.000000|349.030000||
B|GRAB|20260427|10:03:28|S|25.000000|3.910000||
B|INTC|20260427|10:03:28|S|25.000000|86.660000||
B|IT|20260427|10:03:28|S|41.000000|148.950000||
B|NBIS|20260427|10:03:28|S|69.000000|144.650000||
B|NVDA|20260427|10:03:28|S|6.000000|210.125000||
B|NVDA|20260427|10:03:28|S|95.000000|210.125000||
B|NVDA|20260427|10:03:28|S|100.000000|210.150000||
B|SMUP|20260427|10:03:28|S|74.000000|12.015000||
B|WULF|20260427|10:03:28|S|338.000000|20.790000||
B|Z|20260427|10:03:28|S|1.000000|45.599400||
B|AAPL|20260427|10:03:29|S|1.000000|267.940000||
B|AMD|20260427|10:03:29|S|10.000000|335.385000||
B|AMD|20260427|10:03:29|S|10.000000|335.450000||
B|AMD|20260427|10:03:29|S|100.000000|335.385000||
B|CLSK|20260427|10:03:29|S|100.000000|12.355000||
B|CMPX|20260427|10:03:29|S|911.000000|2.059700||
B|GOOGL|20260427|10:03:29|S|3.000000|349.070000||
B|META|20260427|10:03:29|S|2.000000|672.880000||
B|NEM|20260427|10:03:29|S|1.000000|118.100000||
B|ORCL|20260427|10:03:29|S|1.000000|168.330000||
B|PANW|20260427|10:03:29|S|7.000000|180.200000||
B|SHEL|20260427|10:03:29|S|1.000000|87.590900||
B|SHEL|20260427|10:03:29|S|8.000000|87.590900||
B|SLS|20260427|10:03:29|S|200.000000|4.985000||
B|SMH|20260427|10:03:29|S|68.000000|504.396300||
B|SOXL|20260427|10:03:29|S|60.000000|123.070000||
B|TSLA|20260427|10:03:29|S|80.000000|366.450000||
B|TSLA|20260427|10:03:29|S|100.000000|366.430000||
B|TSM|20260427|10:03:29|S|105.000000|406.030000||
B|AMD|20260427|10:03:30|S|100.000000|335.360000||
B|AMD|20260427|10:03:30|S|100.000000|335.385000||
B|AXTI|20260427|10:03:30|S|100.000000|70.540000||
B|BOXX|20260427|10:03:30|S|230.000000|116.519500||
B|BST|20260427|10:03:30|S|50.000000|42.890000||
B|CLS|20260427|10:03:30|S|100.000000|411.690000||
B|COIN|20260427|10:03:30|S|6.000000|197.670000||
B|ENPH|20260427|10:03:30|S|56.000000|35.350000||
B|ENPH|20260427|10:03:30|S|350.000000|35.340000||
B|INTC|20260427|10:03:30|S|50.000000|86.590000||
B|KDK|20260427|10:03:30|S|68.000000|8.780000||
B|NNE|20260427|10:03:30|S|222.000000|24.950000||
B|NVDA|20260427|10:03:30|S|6.000000|210.135000||
B|NVO|20260427|10:03:30|S|24.000000|41.400000||
B|POET|20260427|10:03:30|S|1000.000000|7.839100||
B|SCHX|20260427|10:03:30|S|1.000000|28.125000||
B|SE|20260427|10:03:30|S|77.000000|85.760000||
B|SHEL|20260427|10:03:30|S|7.000000|87.590900||
B|AAOI|20260427|10:03:31|S|5.000000|148.030000||
B|AAOI|20260427|10:03:31|S|100.000000|148.080000||
B|AAOX|20260427|10:03:31|S|50.000000|47.980000||
B|AMD|20260427|10:03:31|S|9.000000|335.480000||
B|AMD|20260427|10:03:31|S|30.000000|335.455000||
B|INTC|20260427|10:03:31|S|30.000000|86.590000||
B|IREN|20260427|10:03:31|S|10.000000|49.980700||
B|LYB|20260427|10:03:31|S|40.000000|70.200000||
B|NVDU|20260427|10:03:31|S|100.000000|138.620000||
B|NVDX|20260427|10:03:31|S|14.000000|19.908300||
B|NVTS|20260427|10:03:31|S|800.000000|16.900000||
B|QQQ|20260427|10:03:31|S|80.000000|662.890000||
B|TSLA|20260427|10:03:31|S|50.000000|366.420000||
B|TSLA|20260427|10:03:31|S|50.000000|366.420000||
B|AAOI|20260427|10:03:32|S|10.000000|148.100000||
B|AMD|20260427|10:03:32|S|20.000000|335.350000||
B|BZH|20260427|10:03:32|S|2.000000|22.430000||
B|CLSK|20260427|10:03:32|S|10.000000|12.357500||
B|CRM|20260427|10:03:32|S|97.000000|181.930000||
B|CUBE|20260427|10:03:32|S|2.000000|39.600000||
B|GOOGL|20260427|10:03:32|S|4.000000|348.930000||
B|LEA|20260427|10:03:32|S|20.000000|127.315000||
B|LMT|20260427|10:03:32|S|1.000000|525.005000||
B|MLPX|20260427|10:03:32|S|100.000000|72.125000||
B|MRVL|20260427|10:03:32|S|134.000000|154.850000||
B|MRVL|20260427|10:03:32|S|193.000000|154.820000||
B|NOW|20260427|10:03:32|S|50.000000|91.400000||
B|OKLO|20260427|10:03:32|S|7.000000|72.820000||
B|POET|20260427|10:03:32|S|100.000000|7.850000||
B|ROST|20260427|10:03:32|S|100.000000|227.360000||
B|TSM|20260427|10:03:32|S|8.000000|406.110000||
B|ZTS|20260427|10:03:32|S|200.000000|119.321900||
B|CUE|20260427|10:03:33|S|100.000000|22.375000||
B|INTC|20260427|10:03:33|S|150.000000|86.580000||
B|LITE|20260427|10:03:33|S|2.000000|849.700000||
B|MXL|20260427|10:03:33|S|100.000000|53.220000||
B|NUAI|20260427|10:03:33|S|20.000000|4.130000||
B|POET|20260427|10:03:33|S|100.000000|7.860000||
B|SOXL|20260427|10:03:33|S|100.000000|123.085000||
B|SOXS|20260427|10:03:33|S|100.000000|14.075000||
B|SOXX|20260427|10:03:33|S|25.000000|455.370000||
B|TSM|20260427|10:03:33|S|40.000000|406.135000||
B|UNP|20260427|10:03:33|S|25.000000|267.960000||
B|ZS|20260427|10:03:33|S|15.000000|135.560000||
B|AMD|20260427|10:03:34|S|2.000000|335.420000||
B|ASTS|20260427|10:03:34|S|20.000000|75.100000||
B|ASTS|20260427|10:03:34|S|22.000000|75.110000||
B|ASTS|20260427|10:03:34|S|22.000000|75.110000||
B|CCL|20260427|10:03:34|S|200.000000|26.740000||
B|COHR|20260427|10:03:34|S|4.000000|324.400000||
B|FN|20260427|10:03:34|S|4.000000|703.215000||
B|IAUI|20260427|10:03:34|S|100.000000|56.910000||
B|IRS|20260427|10:03:34|S|20.000000|14.864800||
B|LFVN|20260427|10:03:34|S|50.000000|5.431900||
B|POET|20260427|10:03:34|S|400.000000|7.840000||
B|TRU|20260427|10:03:34|S|10.000000|72.070000||
B|XLE|20260427|10:03:34|S|69.000000|57.310000||
B|AEHR|20260427|10:03:35|S|175.000000|89.390000||
B|AMD|20260427|10:03:35|S|1.000000|335.585000||
B|ASST|20260427|10:03:35|S|146.000000|15.560000||
B|AXTI|20260427|10:03:35|S|20.000000|70.600000||
B|CAR|20260427|10:03:35|S|4.000000|183.991000||
B|CRM|20260427|10:03:35|S|2.000000|182.110000||
B|GOOGL|20260427|10:03:35|S|30.000000|349.000000||
B|JEPQ|20260427|10:03:35|S|20.000000|58.959300||
B|KMB|20260427|10:03:35|S|1.000000|98.228000||
B|MCD|20260427|10:03:35|S|50.000000|295.902900||
B|MRVL|20260427|10:03:35|S|3.000000|155.066300||
B|MSTX|20260427|10:03:35|S|29.000000|34.180000||
B|PLD|20260427|10:03:35|S|20.000000|141.540000||
B|PLD|20260427|10:03:35|S|40.000000|141.540000||
B|PLTR|20260427|10:03:35|S|50.000000|143.330000||
B|SOXL|20260427|10:03:35|S|100.000000|123.230000||
B|TSLA|20260427|10:03:35|S|525.000000|366.540000||
B|TSLQ|20260427|10:03:35|S|50.000000|24.250000||
B|ZIM|20260427|10:03:35|S|7.000000|26.035000||
B|BZH|20260427|10:03:36|S|67.000000|22.320000||
B|CAR|20260427|10:03:36|S|20.000000|183.500000||
B|CAR|20260427|10:03:36|S|40.000000|183.991000||
B|MU|20260427|10:03:36|S|100.000000|524.260000||
B|MXL|20260427|10:03:36|S|50.000000|53.290000||
B|RHI|20260427|10:03:36|S|100.000000|26.080000||
B|SNDK|20260427|10:03:36|S|10.000000|1037.940000||
B|SNDQ|20260427|10:03:36|S|515.000000|21.770000||
B|SOFI|20260427|10:03:36|S|100.000000|18.810000||
B|SOFI|20260427|10:03:36|S|400.000000|18.805000||
B|VICR|20260427|10:03:36|S|100.000000|269.040000||
B|AAPL|20260427|10:03:37|S|3.000000|267.888300||
B|ALKS|20260427|10:03:37|S|100.000000|34.105000||
B|AMD|20260427|10:03:37|S|63.000000|335.720000||
B|AMZN|20260427|10:03:37|S|5.000000|261.280000||
B|AMZN|20260427|10:03:37|S|49.000000|261.290000||
B|COHR|20260427|10:03:37|S|20.000000|324.360000||
B|EVH|20260427|10:03:37|S|300.000000|3.430000||
B|INTC|20260427|10:03:37|S|100.000000|86.810000||
B|IONQ|20260427|10:03:37|S|19.000000|41.790000||
B|MOS|20260427|10:03:37|S|100.000000|23.655000||
B|MP|20260427|10:03:37|S|24.000000|63.205000||
B|MP|20260427|10:03:37|S|33.000000|63.205000||
B|ORCL|20260427|10:03:37|S|600.000000|168.575000||
B|QBTS|20260427|10:03:37|S|50.000000|18.165000||
B|RDW|20260427|10:03:37|S|200.000000|9.365000||
B|RIO|20260427|10:03:37|S|8.000000|99.960900||
B|SPYI|20260427|10:03:37|S|10.000000|52.215000||
B|SQQQ|20260427|10:03:37|S|100.000000|52.749300||
B|TSLA|20260427|10:03:37|S|50.000000|366.565000||
B|VRT|20260427|10:03:37|S|50.000000|314.991000||
B|AAOX|20260427|10:03:38|S|50.000000|48.120000||
B|AAPL|20260427|10:03:38|S|1.000000|267.897000||
B|AMD|20260427|10:03:38|S|99.000000|335.760000||
B|AMD|20260427|10:03:38|S|200.000000|335.835400||
B|HYMC|20260427|10:03:38|S|3.000000|37.780000||
B|LWLG|20260427|10:03:38|S|10.000000|12.285000||
B|NOW|20260427|10:03:38|S|5.000000|91.485000||
B|NOW|20260427|10:03:38|S|10.000000|91.490000||
B|OKLO|20260427|10:03:38|S|20.000000|72.895000||
B|ORCL|20260427|10:03:38|S|80.000000|168.540000||
B|SETM|20260427|10:03:38|S|4.000000|36.760000||
B|SGOV|20260427|10:03:38|S|80.000000|100.645000||
B|SOXL|20260427|10:03:38|S|100.000000|123.345000||
B|TSLA|20260427|10:03:38|S|2.000000|366.550000||
B|XE|20260427|10:03:38|S|50.000000|31.740000||
B|AIG|20260427|10:03:39|S|20.000000|74.840000||
B|BRK/B|20260427|10:03:39|S|20.000000|472.716500||
B|CMPX|20260427|10:03:39|S|10.000000|2.079700||
B|COSM|20260427|10:03:39|S|500.000000|0.374700||
B|CSGP|20260427|10:03:39|S|200.000000|36.470000||
B|CSHI|20260427|10:03:39|S|20.000000|49.810000||
B|HYPD|20260427|10:03:39|S|2.000000|4.739200||
B|INTC|20260427|10:03:39|S|500.000000|86.800000||
B|NVDA|20260427|10:03:39|S|100.000000|210.255000||
B|NVDA|20260427|10:03:39|S|100.000000|210.260000||
B|SNDK|20260427|10:03:39|S|300.000000|1038.090000||
B|SOXL|20260427|10:03:39|S|50.000000|123.390000||
B|SOXL|20260427|10:03:39|S|200.000000|123.405000||
B|SOXS|20260427|10:03:39|S|100.000000|14.049300||
B|AAOI|20260427|10:03:40|S|1.000000|148.280000||
B|DHT|20260427|10:03:40|S|100.000000|18.011400||
B|DHT|20260427|10:03:40|S|200.000000|18.011400||
B|INDI|20260427|10:03:40|S|606.000000|4.025000||
B|INDI|20260427|10:03:40|S|608.000000|4.025000||
B|MSFT|20260427|10:03:40|S|1.000000|420.480000||
B|NOW|20260427|10:03:40|S|1.000000|91.480000||
B|ORCL|20260427|10:03:40|S|2.000000|168.518700||
B|SOXL|20260427|10:03:40|S|100.000000|123.400000||
B|XPEV|20260427|10:03:40|S|7.000000|16.845000||
B|ZTS|20260427|10:03:40|S|100.000000|119.410000||
B|AAOI|20260427|10:03:41|S|200.000000|148.070000||
B|AMD|20260427|10:03:41|S|50.000000|335.720000||
B|ARM|20260427|10:03:41|S|25.000000|215.321000||
B|BIL|20260427|10:03:41|S|80.000000|91.630000||
B|DHT|20260427|10:03:41|S|200.000000|18.011400||
B|ERAS|20260427|10:03:41|S|10.000000|19.620000||
B|GOOGL|20260427|10:03:41|S|2.000000|349.030000||
B|LZMH|20260427|10:03:41|S|68.000000|0.108001||
B|NLR|20260427|10:03:41|S|10.000000|146.140000||
B|SMH|20260427|10:03:41|S|398.000000|504.830000||
B|SQQQ|20260427|10:03:41|S|97.000000|52.739300||
B|TSLA|20260427|10:03:41|S|5.000000|366.630000||
B|XE|20260427|10:03:41|S|100.000000|31.740000||
B|AMZN|20260427|10:03:42|S|1.000000|261.300000||
B|CSGP|20260427|10:03:42|S|200.000000|36.470000||
B|DHT|20260427|10:03:42|S|400.000000|18.025000||
B|DHT|20260427|10:03:42|S|500.000000|18.011200||
B|HURA|20260427|10:03:42|S|200.000000|2.200000||
B|IONQ|20260427|10:03:42|S|55.000000|41.760700||
B|KLC|20260427|10:03:42|S|100.000000|3.450000||
B|META|20260427|10:03:42|S|100.000000|673.060000||
B|NOK|20260427|10:03:42|S|1.000000|11.235000||
B|NVO|20260427|10:03:42|S|2.000000|41.425000||
B|NVO|20260427|10:03:42|S|10.000000|41.425000||
B|RAMP|20260427|10:03:42|S|200.000000|29.770000||
B|SOXS|20260427|10:03:42|S|5.000000|14.049300||
B|SQM|20260427|10:03:42|S|8.000000|88.716500||
B|TSLA|20260427|10:03:42|S|25.000000|366.620000||
B|TSLA|20260427|10:03:42|S|100.000000|366.620000||
B|TSM|20260427|10:03:42|S|100.000000|406.490000||
B|XYL|20260427|10:03:42|S|20.000000|121.500000||
B|AEHR|20260427|10:03:43|S|101.000000|89.320000||
B|DHT|20260427|10:03:43|S|200.000000|18.011200||
B|DHT|20260427|10:03:43|S|400.000000|18.011200||
B|INTU|20260427|10:03:43|S|2.000000|393.560000||
B|LEU|20260427|10:03:43|S|10.000000|218.260000||
B|NVTS|20260427|10:03:43|S|100.000000|16.915000||
B|QCOM|20260427|10:03:43|S|52.000000|152.230000||
B|SMUP|20260427|10:03:43|S|30.000000|12.000000||
B|SNDK|20260427|10:03:43|S|5.000000|1038.189600||
B|TEL|20260427|10:03:43|S|23.000000|213.440000||
B|TSLA|20260427|10:03:43|S|27.000000|366.740000||
B|DHT|20260427|10:03:44|S|300.000000|18.011200||
B|GRAB|20260427|10:03:44|S|100.000000|3.917500||
B|INTC|20260427|10:03:44|S|20.000000|86.758700||
B|INTC|20260427|10:03:44|S|20.000000|86.760000||
B|INTC|20260427|10:03:44|S|200.000000|86.758900||
B|MG|20260427|10:03:44|S|100.000000|19.270000||
B|NVDA|20260427|10:03:44|S|5.000000|210.215000||
B|NVTS|20260427|10:03:44|S|141.000000|16.905000||
B|NVTS|20260427|10:03:44|S|800.000000|16.910000||
B|SLV|20260427|10:03:44|S|50.000000|68.315000||
B|SMUP|20260427|10:03:44|S|75.000000|11.980000||
B|SNDK|20260427|10:03:44|S|100.000000|1038.420000||
B|SOXL|20260427|10:03:44|S|100.000000|123.265000||
B|TSLA|20260427|10:03:44|S|5.000000|366.695000||
B|UL|20260427|10:03:44|S|10.000000|58.075000||
B|VGT|20260427|10:03:44|S|4.000000|103.678500||
B|XBI|20260427|10:03:44|S|50.000000|135.309000||
B|AKAN|20260427|10:03:45|S|200.000000|11.370000||
B|DHT|20260427|10:03:45|S|400.000000|18.011200||
B|ERX|20260427|10:03:45|S|20.000000|89.490000||
B|INTC|20260427|10:03:45|S|300.000000|86.758500||
B|MU|20260427|10:03:45|S|10.000000|524.350000||
B|ONDS|20260427|10:03:45|S|10.000000|10.429300||
B|RKLB|20260427|10:03:45|S|400.000000|78.165000||
B|SMR|20260427|10:03:45|S|1.000000|12.210000||
B|SNDK|20260427|10:03:45|S|48.000000|1038.070000||
B|SOXS|20260427|10:03:45|S|1600.000000|14.060000||
B|AGQ|20260427|10:03:46|S|7.000000|118.080000||
B|CMPX|20260427|10:03:46|S|90.000000|2.065000||
B|COIN|20260427|10:03:46|S|10.000000|197.820000||
B|INTC|20260427|10:03:46|S|100.000000|86.790000||
B|INTC|20260427|10:03:46|S|285.000000|86.780900||
B|KO|20260427|10:03:46|S|32.000000|76.389100||
B|MU|20260427|10:03:46|S|7.000000|524.375000||
B|QCOM|20260427|10:03:46|S|50.000000|152.150000||
B|RKLB|20260427|10:03:46|S|7.000000|78.180000||
B|RKLX|20260427|10:03:46|S|50.000000|36.010000||
B|SMR|20260427|10:03:46|S|500.000000|12.219700||
B|SQQQ|20260427|10:03:46|S|600.000000|52.737300||
B|TSLA|20260427|10:03:46|S|80.000000|366.880000||
B|AAOI|20260427|10:03:47|S|10.000000|147.830000||
B|BGR|20260427|10:03:47|S|100.000000|16.475000||
B|BRK/B|20260427|10:03:47|S|14.000000|472.716500||
B|CMPX|20260427|10:03:47|S|100.000000|2.065000||
B|DG|20260427|10:03:47|S|10.000000|119.370000||
B|DHT|20260427|10:03:47|S|100.000000|18.005000||
B|INTC|20260427|10:03:47|S|54.000000|86.620000||
B|NBIS|20260427|10:03:47|S|30.000000|144.740000||
B|NVTS|20260427|10:03:47|S|100.000000|16.920000||
B|PLTR|20260427|10:03:47|S|100.000000|143.370000||
B|PLTR|20260427|10:03:47|S|100.000000|143.388100||
B|TSEM|20260427|10:03:47|S|10.000000|204.950000||
B|USAR|20260427|10:03:47|S|200.000000|23.077100||
B|XE|20260427|10:03:47|S|150.000000|31.740000||
B|AMD|20260427|10:03:48|S|18.000000|335.345000||
B|AMDL|20260427|10:03:48|E|10.000000|31.870000||
B|DDOG|20260427|10:03:48|S|100.000000|128.870000||
B|DDOG|20260427|10:03:48|S|400.000000|128.870000||
B|EOSE|20260427|10:03:48|S|500.000000|7.587500||
B|LINT|20260427|10:03:48|S|3.000000|116.580000||
B|NVDA|20260427|10:03:48|S|1.000000|210.170000||
B|POET|20260427|10:03:48|S|35.000000|7.837500||
B|POET|20260427|10:03:48|S|110.000000|7.835000||
B|SBLK|20260427|10:03:48|S|250.000000|24.358500||
B|SPY|20260427|10:03:48|S|100.000000|713.987100||
B|TSLL|20260427|10:03:48|S|220.000000|11.555000||
B|VRT|20260427|10:03:48|S|5.000000|314.570000||
B|WDC|20260427|10:03:48|S|2.000000|408.710000||
B|ZIM|20260427|10:03:48|S|1.000000|26.035000||
B|AMD|20260427|10:03:49|S|80.000000|335.310000||
B|AMD|20260427|10:03:49|S|100.000000|335.340000||
B|ANRO|20260427|10:03:49|S|15.000000|25.280000||
B|ASTS|20260427|10:03:49|S|100.000000|75.050000||
B|AVGO|20260427|10:03:49|S|1.000000|418.960000||
B|DPRO|20260427|10:03:49|S|5.000000|5.747500||
B|DPZ|20260427|10:03:49|S|10.000000|331.480000||
B|GDXJ|20260427|10:03:49|S|0.700000|122.430000||
B|KO|20260427|10:03:49|S|17.000000|76.399000||
B|META|20260427|10:03:49|S|80.000000|673.120000||
B|META|20260427|10:03:49|S|156.000000|672.970000||
B|NBN|20260427|10:03:49|S|100.000000|123.220000||
B|USAR|20260427|10:03:49|S|100.000000|23.070000||
B|AKAN|20260427|10:03:50|S|200.000000|11.370000||
B|ALAB|20260427|10:03:50|S|9.000000|197.595000||
B|ARMG|20260427|10:03:50|S|50.000000|18.460000||
B|CUE|20260427|10:03:50|S|300.000000|22.750000||
B|KLTR|20260427|10:03:50|S|1.000000|1.510000||
B|LTH|20260427|10:03:50|S|20.000000|27.005000||
B|MSTY|20260427|10:03:50|S|2.000000|25.820000||
B|NVDA|20260427|10:03:50|S|10.000000|210.175000||
B|NVTS|20260427|10:03:50|S|500.000000|16.900000||
B|SES|20260427|10:03:50|S|18.000000|1.090000||
B|SMH|20260427|10:03:50|S|320.000000|504.470000||
B|SOFI|20260427|10:03:50|S|500.000000|18.810000||
B|AMD|20260427|10:03:51|S|100.000000|335.300000||
B|AMP|20260427|10:03:51|S|20.000000|474.240000||
B|AMZN|20260427|10:03:51|S|25.000000|261.325000||
B|APLD|20260427|10:03:51|S|41.000000|35.430000||
B|CEG|20260427|10:03:51|S|10.000000|310.200000||
B|CMPX|20260427|10:03:51|S|5.000000|2.060000||
B|CMPX|20260427|10:03:51|S|88.000000|2.060000||
B|INTC|20260427|10:03:51|S|830.000000|86.669300||
B|META|20260427|10:03:51|S|720.000000|672.925000||
B|OKLL|20260427|10:03:51|S|100.000000|11.890000||
B|OKLL|20260427|10:03:51|S|100.000000|11.890000||
B|OKLO|20260427|10:03:51|S|36.000000|72.710000||
B|POET|20260427|10:03:51|S|100.000000|7.839300||
B|RKLB|20260427|10:03:51|S|70.000000|78.100000||
B|RL|20260427|10:03:51|S|50.000000|367.040000||
B|SNDK|20260427|10:03:51|S|2.000000|1037.990000||
B|TSEM|20260427|10:03:51|S|30.000000|204.950000||
B|VICR|20260427|10:03:51|S|50.000000|269.650000||
B|AEP|20260427|10:03:52|S|1.000000|135.850000||
B|AMZN|20260427|10:03:52|S|100.000000|261.325000||
B|AVY|20260427|10:03:52|S|60.000000|165.360000||
B|BOXX|20260427|10:03:52|S|18.000000|116.519300||
B|CABO|20260427|10:03:52|S|100.000000|101.800000||
B|CABO|20260427|10:03:52|S|100.000000|102.710000||
B|CABO|20260427|10:03:52|S|101.000000|102.060000||
B|IPGP|20260427|10:03:52|S|40.000000|117.580000||
B|LULU|20260427|10:03:52|S|100.000000|144.950000||
B|NVDA|20260427|10:03:52|S|100.000000|210.180000||
B|NXPI|20260427|10:03:52|S|9.000000|236.730000||
B|OPEN|20260427|10:03:52|S|2000.000000|5.530000||
B|ORCL|20260427|10:03:52|S|19.000000|168.570000||
B|PLTR|20260427|10:03:52|S|50.000000|143.330900||
B|RDDT|20260427|10:03:52|S|32.000000|159.740000||
B|TSEM|20260427|10:03:52|S|35.000000|204.950000||
B|TSLA|20260427|10:03:52|S|100.000000|366.890000||
B|TSLA|20260427|10:03:52|S|200.000000|366.900000||
B|AEHR|20260427|10:03:53|S|300.000000|89.290000||
B|AMD|20260427|10:03:53|S|40.000000|335.150000||
B|JAAA|20260427|10:03:53|S|600.000000|50.659300||
B|LMT|20260427|10:03:53|S|4.000000|524.660000||
B|MARO|20260427|10:03:53|S|800.000000|6.310000||
B|MSTU|20260427|10:03:53|S|200.000000|7.469300||
B|NOW|20260427|10:03:53|S|20.000000|91.529100||
B|NVTS|20260427|10:03:53|S|100.000000|16.900000||
B|OPEN|20260427|10:03:53|S|2000.000000|5.540000||
B|OPEN|20260427|10:03:53|S|2000.000000|5.540000||
B|RMBS|20260427|10:03:53|S|10.000000|147.980000||
B|SNDK|20260427|10:03:53|S|30.000000|1037.990000||
B|TSLL|20260427|10:03:53|S|350.000000|11.555000||
B|TSM|20260427|10:03:53|S|5.000000|406.370000||
B|VOO|20260427|10:03:53|S|40.000000|656.460000||
B|AMD|20260427|10:03:54|S|1.000000|335.125000||
B|CMPX|20260427|10:03:54|S|32.000000|2.055000||
B|CMPX|20260427|10:03:54|S|2450.000000|2.058200||
B|CRDO|20260427|10:03:54|S|20.000000|180.760000||
B|CRML|20260427|10:03:54|S|16.000000|11.750900||
B|FHTX|20260427|10:03:54|S|1.000000|5.530000||
B|GOOG|20260427|10:03:54|S|10.000000|347.510000||
B|INTC|20260427|10:03:54|S|2.000000|86.610000||
B|INTC|20260427|10:03:54|S|4.000000|86.605000||
B|PAYX|20260427|10:03:54|S|50.000000|90.170000||
B|POET|20260427|10:03:54|S|100.000000|7.839300||
B|USAR|20260427|10:03:54|S|40.000000|23.080000||
B|VRT|20260427|10:03:54|S|1.000000|314.690000||
B|AMD|20260427|10:03:55|S|5.000000|335.260000||
B|ARM|20260427|10:03:55|S|5.000000|214.730000||
B|CRWV|20260427|10:03:55|S|100.000000|107.370000||
B|GRAB|20260427|10:03:55|S|10.000000|3.915000||
B|INTC|20260427|10:03:55|S|19.000000|86.618300||
B|INTC|20260427|10:03:55|S|50.000000|86.608300||
B|LQD|20260427|10:03:55|S|55.000000|109.575000||
B|MU|20260427|10:03:55|S|2.000000|524.923000||
B|OPEN|20260427|10:03:55|S|50.000000|5.550000||
B|OPEN|20260427|10:03:55|S|2000.000000|5.550000||
B|QCOM|20260427|10:03:55|S|15.000000|152.040000||
B|SNDK|20260427|10:03:55|S|10.000000|1038.370000||
B|TTMI|20260427|10:03:55|S|33.000000|143.030000||
B|ZBIO|20260427|10:03:55|S|60.000000|18.620000||
B|AAPL|20260427|10:03:56|S|14.000000|267.870000||
B|ARM|20260427|10:03:56|S|10.000000|214.730000||
B|ASPS|20260427|10:03:56|S|100.000000|6.180000||
B|CMPX|20260427|10:03:56|S|30.000000|2.050000||
B|CNQ|20260427|10:03:56|S|1000.000000|44.860000||
B|CRCL|20260427|10:03:56|S|10.000000|95.628600||
B|DPZ|20260427|10:03:56|S|2.000000|331.430000||
B|IBM|20260427|10:03:56|S|11.000000|228.910000||
B|LNG|20260427|10:03:56|S|2.000000|260.390000||
B|MU|20260427|10:03:56|S|100.000000|524.995300||
B|NEBX|20260427|10:03:56|S|2.000000|59.881000||
B|NEBX|20260427|10:03:56|S|98.000000|59.890000||
B|NTLA|20260427|10:03:56|S|100.000000|13.855000||
B|OMER|20260427|10:03:56|S|200.000000|14.240000||
B|PLTR|20260427|10:03:56|S|50.000000|143.368100||
B|SNDU|20260427|10:03:56|S|100.000000|55.270000||
B|SOXS|20260427|10:03:56|S|300.000000|14.065000||
B|TSLL|20260427|10:03:56|S|50.000000|11.555000||
B|ASTX|20260427|10:03:57|S|13.000000|28.035000||
B|CSHR|20260427|10:03:57|S|300.000000|5.280000||
B|GFI|20260427|10:03:57|S|1.000000|44.799000||
B|GRAL|20260427|10:03:57|S|10.000000|54.110000||
B|INTW|20260427|10:03:57|S|200.000000|184.200000||
B|MET|20260427|10:03:57|S|100.000000|77.450000||
B|NVO|20260427|10:03:57|S|100.000000|41.450000||
B|ORCL|20260427|10:03:57|S|40.000000|168.650000||
B|PLTR|20260427|10:03:57|S|40.000000|143.360000||
B|QCOM|20260427|10:03:57|S|78.000000|152.150000||
B|QQQ|20260427|10:03:57|S|10.000000|663.130000||
B|QQQ|20260427|10:03:57|S|40.000000|663.110000||
B|RDDT|20260427|10:03:57|S|50.000000|159.980000||
B|RDW|20260427|10:03:57|S|4.000000|9.345000||
B|TSLA|20260427|10:03:57|S|9.000000|366.890000||
B|VIAV|20260427|10:03:57|S|100.000000|46.290000||
B|VIAV|20260427|10:03:57|S|350.000000|46.310000||
B|AMD|20260427|10:03:58|S|1.000000|335.230000||
B|AMD|20260427|10:03:58|S|282.000000|335.260000||
B|AMD|20260427|10:03:58|S|300.000000|335.230000||
B|CEG|20260427|10:03:58|S|3.000000|310.110000||
B|CRCL|20260427|10:03:58|S|50.000000|95.608600||
B|DNA|20260427|10:03:58|S|100.000000|7.865000||
B|HUT|20260427|10:03:58|S|200.000000|76.022400||
B|INTC|20260427|10:03:58|S|23.000000|86.580000||
B|INTC|20260427|10:03:58|S|200.000000|86.595000||
B|IRDM|20260427|10:03:58|S|3.000000|37.130000||
B|POET|20260427|10:03:58|S|30.000000|7.860000||
B|QCOM|20260427|10:03:58|S|55.000000|152.162400||
B|RKLB|20260427|10:03:58|S|1.000000|78.039000||
B|TSLA|20260427|10:03:58|S|1.000000|366.840000||
B|TSLL|20260427|10:03:58|S|98.000000|11.560000||
B|TSLL|20260427|10:03:58|S|500.000000|11.555000||
B|ALKS|20260427|10:03:59|S|100.000000|34.120000||
B|BITO|20260427|10:03:59|S|1.000000|10.659800||
B|DOO|20260427|10:03:59|S|1.000000|56.800000||
B|F|20260427|10:03:59|S|20.000000|12.520000||
B|MXL|20260427|10:03:59|S|25.000000|53.155000||
B|NTLA|20260427|10:03:59|S|100.000000|13.840000||
B|QBTS|20260427|10:03:59|S|3.000000|18.069300||
B|QCOM|20260427|10:03:59|S|300.000000|152.190000||
B|RKLB|20260427|10:03:59|S|10.000000|78.038800||
B|RKLX|20260427|10:03:59|S|100.000000|35.860000||
B|SLV|20260427|10:03:59|S|1.000000|68.345000||
B|SOXS|20260427|10:03:59|S|99.000000|14.065000||
B|TGS|20260427|10:03:59|S|391.000000|30.300000||
B|TSLA|20260427|10:03:59|S|3.000000|366.770000||
B|TSM|20260427|10:03:59|S|3.000000|406.650000||
B|ABT|20260427|10:04:00|S|180.000000|92.710000||
B|ARM|20260427|10:04:00|S|23.000000|214.660000||
B|GSK|20260427|10:04:00|S|69.000000|54.660000||
B|INTC|20260427|10:04:00|S|2.000000|86.640000||
B|LMT|20260427|10:04:00|S|80.000000|524.780000||
B|MELI|20260427|10:04:00|S|6.000000|1845.550000||
B|NVDA|20260427|10:04:00|S|300.000000|210.300000||
B|SMR|20260427|10:04:00|S|254.000000|12.205000||
B|SNDK|20260427|10:04:00|S|5.000000|1038.791000||
B|SOXS|20260427|10:04:00|S|450.000000|14.059300||
B|VICR|20260427|10:04:00|S|6.000000|269.980000||
B|AUR|20260427|10:04:01|S|300.000000|4.945000||
B|CAR|20260427|10:04:01|S|100.000000|184.390000||
B|CAR|20260427|10:04:01|S|176.000000|184.950000||
B|CCI|20260427|10:04:01|S|197.000000|85.410000||
B|CMPX|20260427|10:04:01|S|1000.000000|2.070000||
B|IBIT|20260427|10:04:01|S|200.000000|44.055000||
B|QQQM|20260427|10:04:01|S|160.000000|273.027300||
B|RTX|20260427|10:04:01|S|100.000000|175.890000||
B|SCHG|20260427|10:04:01|S|1704.000000|32.830000||
B|SHOP|20260427|10:04:01|S|51.000000|124.540000||
B|SHOP|20260427|10:04:01|S|649.000000|124.540000||
B|SOFI|20260427|10:04:01|S|2.000000|18.785000||
B|SOFI|20260427|10:04:01|S|3.000000|18.785000||
B|TMO|20260427|10:04:01|S|10.000000|471.640800||
B|VEA|20260427|10:04:01|S|264.000000|68.325000||
B|VIAV|20260427|10:04:01|S|5.000000|46.290000||
B|XXI|20260427|10:04:01|S|176.000000|8.079100||
B|AMD|20260427|10:04:02|S|5.000000|335.210000||
B|AMD|20260427|10:04:02|S|30.000000|335.200000||
B|CEG|20260427|10:04:02|S|28.000000|310.240000||
B|INTC|20260427|10:04:02|S|17.000000|86.605000||
B|JOBY|20260427|10:04:02|S|77.000000|8.845000||
B|LVS|20260427|10:04:02|S|37.000000|53.550000||
B|MELI|20260427|10:04:02|S|1.000000|1844.040000||
B|NBIS|20260427|10:04:02|S|3.000000|144.350000||
B|NVDA|20260427|10:04:02|S|50.000000|210.200000||
B|OKLO|20260427|10:04:02|S|38.000000|72.540000||
B|RXRX|20260427|10:04:02|S|22.000000|3.525000||
B|SGMT|20260427|10:04:02|S|15.000000|8.140000||
B|SNDK|20260427|10:04:02|S|1.000000|1038.200000||
B|SNDK|20260427|10:04:02|S|1.000000|1038.210000||
B|SNDK|20260427|10:04:02|S|2.000000|1038.406000||
B|SOXL|20260427|10:04:02|S|100.000000|123.150000||
B|SOXL|20260427|10:04:02|S|100.000000|123.175000||
B|TSLA|20260427|10:04:02|S|1.000000|366.780000||
B|TSLA|20260427|10:04:02|S|10.000000|366.780000||
B|TSLL|20260427|10:04:02|S|2.000000|11.559300||
B|U|20260427|10:04:02|S|20.000000|26.235000||
B|YAAS|20260427|10:04:02|S|200.000000|1.420000||
B|CMPX|20260427|10:04:03|S|3.000000|2.060100||
B|DLO|20260427|10:04:03|S|1.000000|13.799600||
B|EVH|20260427|10:04:03|S|300.000000|3.430000||
B|EWZ|20260427|10:04:03|S|1252.000000|40.245000||
B|GEV|20260427|10:04:03|S|49.000000|1114.581000||
B|LAES|20260427|10:04:03|S|6.000000|2.820000||
B|LAES|20260427|10:04:03|S|10.000000|2.820000||
B|MU|20260427|10:04:03|S|100.000000|524.680000||
B|NTLA|20260427|10:04:03|S|100.000000|13.850000||
B|NXDR|20260427|10:04:03|S|18.000000|1.610000||
B|QNTM|20260427|10:04:03|S|203.000000|4.038000||
B|SIDU|20260427|10:04:03|S|100.000000|3.169300||
B|SNDK|20260427|10:04:03|S|50.000000|1038.210000||
B|TRT|20260427|10:04:03|S|10.000000|14.995000||
B|TSLA|20260427|10:04:03|S|2.000000|366.790000||
B|USAR|20260427|10:04:03|S|70.000000|23.038900||
B|USAR|20260427|10:04:03|S|80.000000|23.040000||
B|XNDU|20260427|10:04:03|S|5.000000|28.415000||
B|ZIM|20260427|10:04:03|S|1.000000|26.010000||
B|ZIM|20260427|10:04:03|S|1.000000|26.010000||
B|BMNR|20260427|10:04:04|S|500.000000|21.987400||
B|CLS|20260427|10:04:04|S|5.000000|411.960000||
B|GSL|20260427|10:04:04|S|231.000000|39.130000||
B|HCWB|20260427|10:04:04|S|1000.000000|0.366500||
B|HCWB|20260427|10:04:04|S|1000.000000|0.367500||
B|INTC|20260427|10:04:04|S|4.000000|86.610000||
B|INTC|20260427|10:04:04|S|5.000000|86.591200||
B|IREN|20260427|10:04:04|S|15.000000|49.860000||
B|OKLO|20260427|10:04:04|S|100.000000|72.610000||
B|OKLO|20260427|10:04:04|S|100.000000|72.610000||
B|OKLO|20260427|10:04:04|S|100.000000|72.750000||
B|OKLO|20260427|10:04:04|S|100.000000|72.840000||
B|OKLO|20260427|10:04:04|S|200.000000|72.820000||
B|OKLO|20260427|10:04:04|S|705.000000|72.610000||
B|SNDK|20260427|10:04:04|S|6.000000|1038.265000||
B|AMD|20260427|10:04:05|S|5.000000|335.305000||
B|CTVA|20260427|10:04:05|S|1.000000|80.160000||
B|INTC|20260427|10:04:05|S|1.000000|86.640000||
B|INTC|20260427|10:04:05|S|199.000000|86.620000||
B|INTC|20260427|10:04:05|S|400.000000|86.621300||
B|KMB|20260427|10:04:05|S|20.000000|98.115000||
B|MMM|20260427|10:04:05|S|2.000000|145.823500||
B|NVDA|20260427|10:04:05|S|400.000000|210.225000||
B|OKLO|20260427|10:04:05|S|100.000000|72.890000||
B|OKLO|20260427|10:04:05|S|200.000000|72.890000||
B|TSLA|20260427|10:04:05|S|35.000000|366.655000||
B|TW|20260427|10:04:05|S|201.000000|113.690000||
B|VRT|20260427|10:04:05|S|1000.000000|314.690000||
B|BRK/B|20260427|10:04:06|S|100.000000|472.848500||
B|CMPX|20260427|10:04:06|S|1000.000000|2.055000||
B|CRCL|20260427|10:04:06|S|49.000000|95.557600||
B|CRMX|20260427|10:04:06|S|21.000000|23.060000||
B|DOCU|20260427|10:04:06|S|50.000000|46.520000||
B|EUDA|20260427|10:04:06|S|100.000000|14.280000||
B|GEV|20260427|10:04:06|S|1.000000|1114.580000||
B|GLW|20260427|10:04:06|S|2.000000|172.250000||
B|GOOGL|20260427|10:04:06|S|31.000000|349.600000||
B|LMT|20260427|10:04:06|S|2.000000|524.780000||
B|MMM|20260427|10:04:06|S|1.000000|145.823500||
B|NVDA|20260427|10:04:06|S|15.000000|210.250000||
B|PDI|20260427|10:04:06|S|200.000000|17.475000||
B|QTPI|20260427|10:04:06|S|66.000000|25.730000||
B|TSLA|20260427|10:04:06|S|20.000000|366.630000||
B|TSLA|20260427|10:04:06|S|55.000000|366.630000||
B|VTEX|20260427|10:04:06|S|300.000000|4.080000||
B|CMPX|20260427|10:04:07|S|200.000000|2.055000||
B|COHR|20260427|10:04:07|S|11.000000|324.210000||
B|CX|20260427|10:04:07|S|100.000000|12.315000||
B|DLY|20260427|10:04:07|S|100.000000|14.220000||
B|GOOG|20260427|10:04:07|S|353.000000|347.640000||
B|INTC|20260427|10:04:07|S|25.000000|86.711200||
B|JNJ|20260427|10:04:07|S|50.000000|227.460000||
B|NVO|20260427|10:04:07|S|27.000000|41.460000||
B|OKLO|20260427|10:04:07|S|100.000000|73.040000||
B|POET|20260427|10:04:07|S|50.000000|7.825000||
B|RFIL|20260427|10:04:07|S|100.000000|14.770000||
B|SNDK|20260427|10:04:07|S|25.000000|1038.840000||
B|TSLA|20260427|10:04:07|S|116.000000|366.620000||
B|USO|20260427|10:04:07|S|200.000000|133.537100||
B|WW|20260427|10:04:07|S|20.000000|10.550000||
B|CLS|20260427|10:04:08|S|10.000000|411.760000||
B|ENPH|20260427|10:04:08|S|10.000000|35.360000||
B|GOOGL|20260427|10:04:08|S|100.000000|349.590000||
B|HOOY|20260427|10:04:08|S|1.000000|31.160000||
B|INTC|20260427|10:04:08|S|100.000000|86.701200||
B|LPTH|20260427|10:04:08|S|25.000000|13.430000||
B|LPTH|20260427|10:04:08|S|66.000000|13.405000||
B|MSFT|20260427|10:04:08|S|2.000000|420.350000||
B|NVDA|20260427|10:04:08|S|20.000000|210.300000||
B|NVDA|20260427|10:04:08|S|50.000000|210.275000||
B|OKLO|20260427|10:04:08|S|100.000000|73.050000||
B|OKLO|20260427|10:04:08|S|500.000000|73.050000||
B|POET|20260427|10:04:08|S|5.000000|7.825000||
B|POET|20260427|10:04:08|S|100.000000|7.825000||
B|QQQ|20260427|10:04:08|S|5.000000|663.120000||
B|SLB|20260427|10:04:08|S|300.000000|55.849000||
B|VALE|20260427|10:04:08|S|100.000000|17.150000||
B|VOR|20260427|10:04:08|S|4.000000|14.590000||
B|WW|20260427|10:04:08|S|6.000000|10.560000||
B|AMD|20260427|10:04:09|S|17.000000|335.110000||
B|HIMS|20260427|10:04:09|S|100.000000|30.260000||
B|JPM|20260427|10:04:09|S|20.000000|309.785000||
B|MNDY|20260427|10:04:09|S|20.000000|68.120000||
B|NAIL|20260427|10:04:09|S|15.000000|48.550000||
B|OKLO|20260427|10:04:09|S|5.000000|73.050000||
B|RIG|20260427|10:04:09|S|50.000000|6.415000||
B|ALAB|20260427|10:04:10|S|5.000000|197.820000||
B|AMD|20260427|10:04:10|S|20.000000|335.100000||
B|APLD|20260427|10:04:10|S|300.000000|35.360000||
B|APLD|20260427|10:04:10|S|300.000000|35.360000||
B|AVAH|20260427|10:04:10|S|100.000000|6.765000||
B|BB|20260427|10:04:10|S|8.000000|5.087400||
B|ETHU|20260427|10:04:10|S|75.000000|26.610000||
B|INTC|20260427|10:04:10|S|100.000000|86.710000||
B|JPM|20260427|10:04:10|S|2.000000|309.820000||
B|JPM|20260427|10:04:10|S|22.000000|309.785000||
B|KOS|20260427|10:04:10|S|12.000000|2.890000||
B|LRCX|20260427|10:04:10|S|70.000000|261.650000||
B|MSM|20260427|10:04:10|S|20.000000|101.325000||
B|NEGG|20260427|10:04:10|S|3.000000|37.580000||
B|NVO|20260427|10:04:10|S|100.000000|41.459900||
B|POET|20260427|10:04:10|S|850.000000|7.830000||
B|QCOM|20260427|10:04:10|S|300.000000|152.040000||
B|SOXL|20260427|10:04:10|S|190.000000|123.110000||
B|TSLL|20260427|10:04:10|S|50.000000|11.539300||
B|TSM|20260427|10:04:10|S|100.000000|406.620000||
B|UMAC|20260427|10:04:10|S|1100.000000|14.485000||
B|USEG|20260427|10:04:10|S|100.000000|1.310000||
B|AMZN|20260427|10:04:11|S|420.000000|261.460000||
B|AMZN|20260427|10:04:11|S|500.000000|261.445000||
B|AMZU|20260427|10:04:11|S|80.000000|41.680000||
B|AVAH|20260427|10:04:11|S|100.000000|6.765000||
B|CIEN|20260427|10:04:11|S|1.000000|509.380000||
B|CVLT|20260427|10:04:11|S|25.000000|89.420000||
B|ELF|20260427|10:04:11|S|100.000000|62.850000||
B|MSFT|20260427|10:04:11|S|25.000000|420.355000||
B|MU|20260427|10:04:11|S|1.000000|524.740000||
B|NOW|20260427|10:04:11|S|2.000000|91.489100||
B|PLTZ|20260427|10:04:11|S|6.000000|28.480000||
B|SNDK|20260427|10:04:11|S|39.000000|1038.370000||
B|SOXS|20260427|10:04:11|S|236.000000|14.067400||
B|TSEM|20260427|10:04:11|S|79.000000|204.700000||
B|TSM|20260427|10:04:11|S|3.000000|406.730000||
B|TSM|20260427|10:04:11|S|234.000000|406.690000||
B|WDC|20260427|10:04:11|S|5.000000|408.495000||
B|AMD|20260427|10:04:12|S|100.000000|335.270000||
B|CLF|20260427|10:04:12|S|300.000000|10.405000||
B|LITE|20260427|10:04:12|S|29.000000|849.990000||
B|MU|20260427|10:04:12|S|100.000000|524.771000||
B|NTLA|20260427|10:04:12|S|100.000000|13.850000||
B|NVDA|20260427|10:04:12|S|3.000000|210.240000||
B|TSLA|20260427|10:04:12|S|5.000000|366.510000||
B|URGN|20260427|10:04:12|S|61.000000|24.595000||
B|ALAB|20260427|10:04:13|S|20.000000|197.990000||
B|ARM|20260427|10:04:13|S|10.000000|214.390000||
B|AVGO|20260427|10:04:13|S|82.000000|419.220000||
B|DHT|20260427|10:04:13|S|150.000000|18.005000||
B|DRI|20260427|10:04:13|S|40.000000|199.895000||
B|XE|20260427|10:04:13|S|80.000000|31.890000||
B|AAOI|20260427|10:04:14|S|100.000000|147.710000||
B|CMPX|20260427|10:04:14|S|3.000000|2.075000||
B|FAZ|20260427|10:04:14|S|300.000000|44.355000||
B|GGLL|20260427|10:04:14|S|10.000000|113.820000||
B|IBB|20260427|10:04:14|S|20.000000|171.670000||
B|INTW|20260427|10:04:14|S|82.000000|184.840000||
B|MRVL|20260427|10:04:14|S|180.000000|155.100000||
B|NVDA|20260427|10:04:14|S|100.000000|210.220000||
B|OKLO|20260427|10:04:14|S|1.000000|73.000000||
B|OKLO|20260427|10:04:14|S|100.000000|73.000000||
B|TER|20260427|10:04:14|S|20.000000|402.060000||
B|TQQQ|20260427|10:04:14|S|50.000000|62.315000||
B|ELF|20260427|10:04:15|S|1.000000|62.820000||
B|JTAI|20260427|10:04:15|S|15.000000|6.590000||
B|KTOS|20260427|10:04:15|S|50.000000|63.824100||
B|KTOS|20260427|10:04:15|S|50.000000|63.830000||
B|MSFT|20260427|10:04:15|S|2.000000|420.410000||
B|MTSI|20260427|10:04:15|S|119.000000|278.800000||
B|NVDA|20260427|10:04:15|S|86.000000|210.300000||
B|NVTS|20260427|10:04:15|S|50.000000|16.910000||
B|OPTU|20260427|10:04:15|S|800.000000|1.570000||
B|OPTU|20260427|10:04:15|S|1200.000000|1.570000||
B|OPTU|20260427|10:04:15|S|9600.000000|1.570000||
B|ORCL|20260427|10:04:15|S|234.000000|168.790000||
B|QCOM|20260427|10:04:15|S|80.000000|152.260000||
B|WDC|20260427|10:04:15|S|20.000000|408.500000||
B|AAPL|20260427|10:04:16|S|1.000000|267.600000||
B|ATKR|20260427|10:04:16|S|2.000000|76.590000||
B|CMPX|20260427|10:04:16|S|1220.000000|2.075000||
B|EUDA|20260427|10:04:16|S|1.000000|14.280000||
B|GOOGL|20260427|10:04:16|S|29.000000|349.400000||
B|GOOGL|20260427|10:04:16|S|129.000000|349.420000||
B|INTC|20260427|10:04:16|S|7.000000|86.830000||
B|MSTX|20260427|10:04:16|S|19.000000|34.180000||
B|NVDA|20260427|10:04:16|S|100.000000|210.310000||
B|NVDA|20260427|10:04:16|S|100.000000|210.330000||
B|QCOM|20260427|10:04:16|S|2.000000|152.267000||
B|QCOM|20260427|10:04:16|S|189.000000|152.310000||
B|SATS|20260427|10:04:16|S|100.000000|119.460000||
B|SOC|20260427|10:04:16|S|6.000000|14.168300||
B|ZTS|20260427|10:04:16|S|13.000000|119.446700||
B|ZTS|20260427|10:04:16|S|100.000000|119.446700||
B|CASY|20260427|10:04:17|S|1.000000|801.130000||
B|CLX|20260427|10:04:17|S|150.000000|97.498000||
B|EUDA|20260427|10:04:17|S|25.000000|14.290000||
B|FN|20260427|10:04:17|S|34.000000|702.730000||
B|INDI|20260427|10:04:17|S|200.000000|3.980000||
B|LMT|20260427|10:04:17|S|10.000000|524.451000||
B|NBIS|20260427|10:04:17|S|73.000000|144.560000||
B|NVDL|20260427|10:04:17|S|48.000000|104.240000||
B|ORCL|20260427|10:04:17|S|100.000000|168.960000||
B|TSLL|20260427|10:04:17|S|5.000000|11.529300||
B|TSLQ|20260427|10:04:17|S|0.500000|24.260000||
B|VRT|20260427|10:04:17|S|2.000000|314.525900||
B|INDI|20260427|10:04:18|S|300.000000|3.980000||
B|INTC|20260427|10:04:18|S|50.000000|86.999300||
B|KR|20260427|10:04:18|S|84.000000|66.900000||
B|LMT|20260427|10:04:18|S|1.000000|524.320000||
B|NVDA|20260427|10:04:18|S|100.000000|210.360000||
B|NVTS|20260427|10:04:18|S|500.000000|16.920000||
B|QQQ|20260427|10:04:18|S|80.000000|663.135000||
B|SHY|20260427|10:04:18|S|4.000000|82.569300||
B|SNDK|20260427|10:04:18|S|1.000000|1038.440000||
B|SOXL|20260427|10:04:18|S|14.000000|123.450000||
B|APP|20260427|10:04:19|S|13.000000|453.741000||
B|INTC|20260427|10:04:19|S|800.000000|87.050000||
B|MU|20260427|10:04:19|S|8.000000|524.880000||
B|MU|20260427|10:04:19|S|25.000000|524.880000||
B|NVDA|20260427|10:04:19|S|3.000000|210.370000||
B|ORCL|20260427|10:04:19|S|80.000000|168.930000||
B|OVID|20260427|10:04:19|S|21.000000|2.650000||
B|SIDU|20260427|10:04:19|S|43.000000|3.165000||
B|SOXL|20260427|10:04:19|S|200.000000|123.480000||
B|ALAB|20260427|10:04:20|S|26.000000|198.610000||
B|AMLP|20260427|10:04:20|S|100.000000|52.190000||
B|MU|20260427|10:04:20|S|1.000000|524.970000||
B|NFLX|20260427|10:04:20|S|158.000000|92.095000||
B|ORCL|20260427|10:04:20|S|234.000000|168.940000||
B|SKLZ|20260427|10:04:20|S|300.000000|8.700000||
B|SOXL|20260427|10:04:20|S|100.000000|123.510000||
B|SOXL|20260427|10:04:20|S|500.000000|123.495000||
B|SOXS|20260427|10:04:20|S|400.000000|14.035000||
B|VGT|20260427|10:04:20|S|13.000000|103.698500||
B|ZS|20260427|10:04:20|S|1.000000|135.321900||
B|AMZN|20260427|10:04:21|S|50.000000|261.480000||
B|CVNA|20260427|10:04:21|S|1.000000|405.420000||
B|LITE|20260427|10:04:21|S|15.000000|851.450000||
B|PFF|20260427|10:04:21|S|200.000000|31.505000||
B|QCOM|20260427|10:04:21|S|32.000000|152.420000||
B|QCOM|20260427|10:04:21|S|150.000000|152.420000||
B|TJX|20260427|10:04:21|S|20.000000|157.900000||
B|TLRY|20260427|10:04:21|S|95.000000|6.650900||
B|VIAV|20260427|10:04:21|S|581.000000|46.290000||
B|WKSP|20260427|10:04:21|S|400.000000|1.180000||
B|AAOI|20260427|10:04:22|S|90.000000|147.970000||
B|BABA|20260427|10:04:22|S|20.000000|132.755000||
B|CRWD|20260427|10:04:22|S|2.000000|451.880000||
B|INTC|20260427|10:04:22|S|50.000000|86.991500||
B|IWM|20260427|10:04:22|S|50.000000|277.484900||
B|LITE|20260427|10:04:22|S|24.000000|851.331000||
B|NVDA|20260427|10:04:22|S|25.000000|210.430000||
B|NVTS|20260427|10:04:22|S|50.000000|16.893500||
B|NVTS|20260427|10:04:22|S|50.000000|16.894400||
B|SMH|20260427|10:04:22|S|2.000000|505.010000||
B|T|20260427|10:04:22|S|100.000000|26.265000||
B|TIP|20260427|10:04:22|S|4.000000|111.875000||
B|F|20260427|10:04:23|S|100.000000|12.520000||
B|INTC|20260427|10:04:23|S|95.000000|86.930000||
B|INTC|20260427|10:04:23|S|100.000000|86.930000||
B|INTC|20260427|10:04:23|S|180.000000|86.910000||
B|INTC|20260427|10:04:23|S|200.000000|86.930000||
B|INTC|20260427|10:04:23|S|400.000000|86.930000||
B|NVDA|20260427|10:04:23|S|127.000000|210.449100||
B|NVDA|20260427|10:04:23|S|250.000000|210.450000||
B|QBTS|20260427|10:04:23|S|30.000000|18.089300||
B|QCOM|20260427|10:04:23|S|5.000000|152.300000||
B|QQQM|20260427|10:04:23|S|1.000000|273.030000||
B|SMH|20260427|10:04:23|S|99.000000|504.920000||
B|SNDK|20260427|10:04:23|S|100.000000|1038.345000||
B|SOXL|20260427|10:04:23|S|100.000000|123.408100||
B|UPST|20260427|10:04:23|S|200.000000|33.570000||
B|VRT|20260427|10:04:23|S|7.000000|314.710000||
B|AMD|20260427|10:04:24|S|9.000000|335.600000||
B|AMD|20260427|10:04:24|S|40.000000|335.580000||
B|BMNR|20260427|10:04:24|S|100.000000|21.970000||
B|BMNR|20260427|10:04:24|S|2000.000000|21.970000||
B|CALY|20260427|10:04:24|S|200.000000|15.215000||
B|HOOD|20260427|10:04:24|S|100.000000|84.120000||
B|INDI|20260427|10:04:24|S|100.000000|3.980000||
B|INDI|20260427|10:04:24|S|2000.000000|3.980000||
B|RKLB|20260427|10:04:24|S|10.000000|77.998300||
B|SOFI|20260427|10:04:24|S|25.000000|18.795000||
B|UHAL|20260427|10:04:24|S|1.000000|52.690000||
B|AMD|20260427|10:04:25|S|31.000000|335.580000||
B|CMPX|20260427|10:04:25|S|20.000000|2.075000||
B|DRS|20260427|10:04:25|S|101.000000|40.420000||
B|INTC|20260427|10:04:25|S|50.000000|86.960000||
B|INTC|20260427|10:04:25|S|50.000000|86.960000||
B|INTW|20260427|10:04:25|S|50.000000|185.670000||
B|LAES|20260427|10:04:25|S|24.000000|2.820000||
B|MUU|20260427|10:04:25|S|1.000000|279.600000||
B|NOW|20260427|10:04:25|S|200.000000|91.590000||
B|PDD|20260427|10:04:25|S|100.000000|98.705000||
B|QBTS|20260427|10:04:25|S|20.000000|18.095000||
B|RKLX|20260427|10:04:25|S|5.000000|35.830000||
B|VRT|20260427|10:04:25|S|5.000000|314.740000||
B|AAPL|20260427|10:04:26|S|80.000000|267.455000||
B|ARM|20260427|10:04:26|S|4.000000|214.057700||
B|ASX|20260427|10:04:26|S|1.000000|30.895000||
B|CHSN|20260427|10:04:26|E|1.000000|0.073600||
B|ETN|20260427|10:04:26|S|4.000000|419.310000||
B|NBIS|20260427|10:04:26|S|5.000000|144.450000||
B|OKLO|20260427|10:04:26|S|100.000000|73.040000||
B|ORCL|20260427|10:04:26|S|7.000000|169.020000||
B|PAGS|20260427|10:04:26|S|18.000000|10.335000||
B|POET|20260427|10:04:26|S|2.000000|7.735000||
B|POET|20260427|10:04:26|S|150.000000|7.740000||
B|SEDG|20260427|10:04:26|S|58.000000|47.860000||
B|BBAI|20260427|10:04:27|S|500.000000|3.725000||
B|CMPX|20260427|10:04:27|S|2.000000|2.079800||
B|ESTC|20260427|10:04:27|S|50.000000|47.140000||
B|LULU|20260427|10:04:27|S|5.000000|145.075000||
B|NOW|20260427|10:04:27|S|1.000000|91.569300||
B|OKLO|20260427|10:04:27|S|20.000000|72.910000||
B|ORCL|20260427|10:04:27|S|7.000000|169.000000||
B|ORCL|20260427|10:04:27|S|40.000000|169.000000||
B|POET|20260427|10:04:27|S|200.000000|7.735000||
B|RIG|20260427|10:04:27|S|20.000000|6.410000||
B|SNDK|20260427|10:04:27|S|1.000000|1037.970000||
B|TRMD|20260427|10:04:27|S|100.000000|30.980000||
B|XLE|20260427|10:04:27|S|200.000000|57.360000||
B|AGNC|20260427|10:04:28|S|1000.000000|11.055000||
B|AMD|20260427|10:04:28|S|1.000000|335.575000||
B|BA|20260427|10:04:28|S|30.000000|234.530000||
B|CIBR|20260427|10:04:28|S|2.000000|67.280000||
B|COIN|20260427|10:04:28|S|19.000000|198.060000||
B|EUDA|20260427|10:04:28|S|40.000000|14.300000||
B|IMSR|20260427|10:04:28|S|100.000000|7.679100||
B|PANW|20260427|10:04:28|S|60.000000|180.515000||
B|SKLZ|20260427|10:04:28|S|400.000000|8.660000||
B|SONO|20260427|10:04:28|S|20.000000|14.615000||
B|TSM|20260427|10:04:28|S|40.000000|406.730000||
B|TSM|20260427|10:04:28|S|100.000000|406.850000||
B|UAMY|20260427|10:04:28|S|200.000000|10.227500||
B|VST|20260427|10:04:28|S|30.000000|164.200000||
B|ZTS|20260427|10:04:28|S|3.000000|119.336100||
B|AMD|20260427|10:04:29|S|5.000000|335.640000||
B|ASTS|20260427|10:04:29|S|1.000000|75.160000||
B|CRCL|20260427|10:04:29|S|20.000000|95.588800||
B|ESLT|20260427|10:04:29|S|8.000000|817.890000||
B|IGV|20260427|10:04:29|S|276.000000|85.210000||
B|IQ|20260427|10:04:29|S|1140.000000|1.155000||
B|MSTR|20260427|10:04:29|S|1.000000|170.150000||
B|NVDA|20260427|10:04:29|S|60.000000|210.471000||
B|NVDU|20260427|10:04:29|S|100.000000|139.050000||
B|OKLS|20260427|10:04:29|S|119.000000|22.830000||
B|OKLS|20260427|10:04:29|S|200.000000|22.790000||
B|POET|20260427|10:04:29|S|50.000000|7.715000||
B|POET|20260427|10:04:29|S|700.000000|7.720000||
B|POET|20260427|10:04:29|S|800.000000|7.715000||
B|POET|20260427|10:04:29|S|900.000000|7.715000||
B|QCOM|20260427|10:04:29|S|35.000000|152.306500||
B|QCOM|20260427|10:04:29|S|100.000000|152.330000||
B|RDW|20260427|10:04:29|S|10.000000|9.347200||
B|TBN|20260427|10:04:29|S|100.000000|36.100000||
B|TXN|20260427|10:04:29|S|100.000000|271.210000||
B|AMD|20260427|10:04:30|S|40.000000|335.640000||
B|BBIO|20260427|10:04:30|S|8.000000|75.980000||
B|BRK/B|20260427|10:04:30|S|4.000000|472.885600||
B|DELL|20260427|10:04:30|S|100.000000|215.430000||
B|FUFU|20260427|10:04:30|S|100.000000|2.040000||
B|HIMS|20260427|10:04:30|S|100.000000|30.285000||
B|IBKR|20260427|10:04:30|S|100.000000|77.310000||
B|LITE|20260427|10:04:30|S|60.000000|852.991000||
B|MAGS|20260427|10:04:30|S|100.000000|66.315000||
B|MCD|20260427|10:04:30|S|2.000000|295.870000||
B|SMX|20260427|10:04:30|S|100.000000|1.790000||
B|SOFI|20260427|10:04:30|S|100.000000|18.787500||
B|SOXL|20260427|10:04:30|S|25.000000|123.420000||
B|AAPL|20260427|10:04:31|S|30.000000|267.450000||
B|ADBE|20260427|10:04:31|S|100.000000|242.070000||
B|AGBK|20260427|10:04:31|S|40.000000|7.675000||
B|AMD|20260427|10:04:31|S|8.000000|335.640000||
B|APP|20260427|10:04:31|S|18.000000|453.140000||
B|AVAH|20260427|10:04:31|S|100.000000|6.790000||
B|AVGO|20260427|10:04:31|S|50.000000|419.455800||
B|CEG|20260427|10:04:31|S|100.000000|310.240000||
B|IONZ|20260427|10:04:31|S|3.000000|7.890000||
B|MUU|20260427|10:04:31|S|1.000000|279.520000||
B|NVDA|20260427|10:04:31|S|2.000000|210.480000||
B|NVDA|20260427|10:04:31|S|24.000000|210.500000||
B|NVDA|20260427|10:04:31|S|100.000000|210.490000||
B|ORCL|20260427|10:04:31|S|7.000000|168.945000||
B|ORCL|20260427|10:04:31|S|40.000000|168.950000||
B|SMR|20260427|10:04:31|S|500.000000|12.232500||
B|SOXX|20260427|10:04:31|S|52.000000|455.630000||
B|TM|20260427|10:04:31|S|1.000000|193.520000||
B|CEG|20260427|10:04:32|S|100.000000|310.090000||
B|CMPX|20260427|10:04:32|S|3.000000|2.109900||
B|GEV|20260427|10:04:32|S|1.000000|1115.630000||
B|GLND|20260427|10:04:32|E|1500.000000|5.985000||
B|IQ|20260427|10:04:32|S|540.000000|1.155000||
B|MRVL|20260427|10:04:32|S|22.000000|155.210000||
B|NVDA|20260427|10:04:32|S|1.000000|210.475000||
B|SMR|20260427|10:04:32|S|276.000000|12.239700||
B|SNDK|20260427|10:04:32|S|174.000000|1039.300000||
B|SOXL|20260427|10:04:32|S|100.000000|123.390000||
B|TSLL|20260427|10:04:32|S|220.000000|11.545000||
B|TSM|20260427|10:04:32|S|15.000000|406.880000||
B|AAPL|20260427|10:04:33|S|1.000000|267.460000||
B|ALAB|20260427|10:04:33|S|9.000000|198.485000||
B|BMNR|20260427|10:04:33|S|113.000000|21.980700||
B|CRWD|20260427|10:04:33|S|2.000000|451.640000||
B|EUDA|20260427|10:04:33|S|57.000000|14.290000||
B|GEV|20260427|10:04:33|S|20.000000|1115.710000||
B|INTU|20260427|10:04:33|S|15.000000|394.100000||
B|JCI|20260427|10:04:33|S|35.000000|144.460000||
B|LIF|20260427|10:04:33|S|17.000000|45.300000||
B|MX|20260427|10:04:33|S|1000.000000|5.006500||
B|NVDA|20260427|10:04:33|S|100.000000|210.500000||
B|OKLO|20260427|10:04:33|S|1.000000|73.010000||
B|SGOV|20260427|10:04:33|S|100.000000|100.645000||
B|SNDK|20260427|10:04:33|S|43.000000|1039.640000||
B|SQM|20260427|10:04:33|S|1000.000000|88.620000||
B|TSLA|20260427|10:04:33|S|50.000000|366.770000||
B|XOM|20260427|10:04:33|S|13.000000|150.150000||
B|CHPY|20260427|10:04:34|S|12.000000|69.000000||
B|CMPX|20260427|10:04:34|S|10.000000|2.105000||
B|EVT|20260427|10:04:34|S|100.000000|25.890000||
B|INTC|20260427|10:04:34|S|0.597200|86.940000||
B|ORCL|20260427|10:04:34|S|7.000000|169.025000||
B|QQQ|20260427|10:04:34|S|34.000000|663.210000||
B|QS|20260427|10:04:34|S|430.000000|7.575000||
B|RIO|20260427|10:04:34|S|4.000000|99.951200||
B|SBLK|20260427|10:04:34|S|44.000000|24.355000||
B|SNDK|20260427|10:04:34|S|1.000000|1039.346900||
B|TSLA|20260427|10:04:34|S|2.000000|366.955000||
B|TSLA|20260427|10:04:34|S|93.000000|366.950000||
B|UAMY|20260427|10:04:34|S|150.000000|10.257400||
B|URNM|20260427|10:04:34|S|15.000000|68.660000||
B|ZIM|20260427|10:04:34|S|1.000000|26.055000||
B|AAPL|20260427|10:04:35|S|300.000000|267.480000||
B|AMD|20260427|10:04:35|S|18.000000|335.910000||
B|ASTS|20260427|10:04:35|S|33.000000|75.210000||
B|CIEN|20260427|10:04:35|S|30.000000|511.150000||
B|CMPX|20260427|10:04:35|S|31.000000|2.105000||
B|IBKR|20260427|10:04:35|S|50.000000|77.358900||
B|IBKR|20260427|10:04:35|S|50.000000|77.360000||
B|IWM|20260427|10:04:35|S|2.000000|277.554900||
B|LUNR|20260427|10:04:35|S|50.000000|25.296800||
B|MA|20260427|10:04:35|S|6.000000|504.970000||
B|NVDA|20260427|10:04:35|S|365.000000|210.600000||
B|SKLZ|20260427|10:04:35|S|200.000000|8.630000||
B|AAOI|20260427|10:04:36|S|2.000000|147.930000||
B|AEON|20260427|10:04:36|S|200.000000|1.000000||
B|APLD|20260427|10:04:36|S|18.000000|35.495000||
B|CMPX|20260427|10:04:36|S|1000.000000|2.109900||
B|DELL|20260427|10:04:36|S|100.000000|215.180000||
B|DVN|20260427|10:04:36|S|1.000000|48.335000||
B|EWY|20260427|10:04:36|S|100.000000|157.770000||
B|GOOGL|20260427|10:04:36|S|4.000000|349.470000||
B|HTHT|20260427|10:04:36|S|100.000000|50.530000||
B|HTHT|20260427|10:04:36|S|175.000000|50.520000||
B|HTHT|20260427|10:04:36|S|425.000000|50.530000||
B|INTS|20260427|10:04:36|S|300.000000|5.270000||
B|ITUB|20260427|10:04:36|S|13.000000|8.865000||
B|MKTX|20260427|10:04:36|S|1.000000|162.830000||
B|NVDA|20260427|10:04:36|S|100.000000|210.585000||
B|SGOV|20260427|10:04:36|S|190.000000|100.645000||
B|TSCO|20260427|10:04:36|S|1.000000|36.100000||
B|ZTO|20260427|10:04:36|S|100.000000|25.630000||
B|AAOI|20260427|10:04:37|S|100.000000|147.920000||
B|AAOX|20260427|10:04:37|S|10.000000|47.980000||
B|CONL|20260427|10:04:37|S|200.000000|8.725000||
B|CRWV|20260427|10:04:37|S|46.000000|107.730000||
B|DELL|20260427|10:04:37|S|89.000000|215.190000||
B|FLY|20260427|10:04:37|S|2.000000|34.440000||
B|MU|20260427|10:04:37|S|98.000000|524.500000||
B|NFLX|20260427|10:04:37|S|20.000000|92.045000||
B|NTLA|20260427|10:04:37|S|100.000000|13.835000||
B|NVDA|20260427|10:04:37|S|94.000000|210.615000||
B|POET|20260427|10:04:37|S|450.000000|7.705000||
B|QBTS|20260427|10:04:37|S|10.000000|18.115000||
B|QQQ|20260427|10:04:37|S|6.000000|663.175000||
B|RCL|20260427|10:04:37|S|1.000000|262.060000||
B|SYM|20260427|10:04:37|S|100.000000|58.100000||
B|TSLA|20260427|10:04:37|S|5.000000|367.010000||
B|TSLG|20260427|10:04:37|S|1000.000000|5.700000||
B|ARM|20260427|10:04:38|S|99.000000|213.870000||
B|KTOS|20260427|10:04:38|S|25.000000|63.980000||
B|NBIS|20260427|10:04:38|S|10.000000|144.700000||
B|NOW|20260427|10:04:38|S|20.000000|91.548800||
B|NVDA|20260427|10:04:38|S|200.000000|210.630000||
B|POET|20260427|10:04:38|S|300.000000|7.705000||
B|RKLB|20260427|10:04:38|S|92.000000|78.170000||
B|SGMT|20260427|10:04:38|S|100.000000|8.130000||
B|STX|20260427|10:04:38|S|80.000000|595.780000||
B|WDC|20260427|10:04:38|S|40.000000|408.190000||
B|AMD|20260427|10:04:39|S|10.000000|335.840000||
B|CAR|20260427|10:04:39|S|20.000000|184.495000||
B|CMPX|20260427|10:04:39|S|3.000000|2.109900||
B|MA|20260427|10:04:39|S|3.000000|504.975000||
B|NVDA|20260427|10:04:39|S|20.000000|210.649700||
B|NVDA|20260427|10:04:39|S|352.000000|210.610000||
B|NVO|20260427|10:04:39|S|12.000000|41.450000||
B|OKLO|20260427|10:04:39|S|100.000000|73.000000||
B|ONTO|20260427|10:04:39|S|19.000000|295.740000||
B|ORCL|20260427|10:04:39|S|8.000000|168.985000||
B|ORCL|20260427|10:04:39|S|40.000000|168.981000||
B|POET|20260427|10:04:39|S|5.000000|7.675000||
B|CAT|20260427|10:04:40|S|1.000000|828.060000||
B|CMPX|20260427|10:04:40|S|3.000000|2.100000||
B|CMPX|20260427|10:04:40|S|13.000000|2.100000||
B|CRCG|20260427|10:04:40|S|10.000000|2.550000||
B|HIMS|20260427|10:04:40|S|200.000000|30.180000||
B|IQ|20260427|10:04:40|S|840.000000|1.155000||
B|MSTY|20260427|10:04:40|S|2.000000|25.820000||
B|MWH|20260427|10:04:40|S|4.000000|37.110000||
B|NTLA|20260427|10:04:40|S|100.000000|13.835000||
B|NVDA|20260427|10:04:40|S|1700.000000|210.510000||
B|QCOM|20260427|10:04:40|S|100.000000|151.802400||
B|QTAP|20260427|10:04:40|S|400.000000|49.660000||
B|SHOO|20260427|10:04:40|S|20.000000|38.565000||
B|SOXL|20260427|10:04:40|S|2.000000|122.920000||
B|SOXL|20260427|10:04:40|S|400.000000|122.750000||
B|SOXX|20260427|10:04:40|S|2.000000|455.215900||
B|TSLA|20260427|10:04:40|S|12.000000|366.875000||
B|XE|20260427|10:04:40|S|100.000000|32.155000||
B|AMD|20260427|10:04:41|S|10.000000|335.170000||
B|AVGO|20260427|10:04:41|S|2.000000|418.990000||
B|BBAI|20260427|10:04:41|S|1200.000000|3.725000||
B|CMPX|20260427|10:04:41|S|141.000000|2.080100||
B|CMPX|20260427|10:04:41|S|273.000000|2.099800||
B|CMPX|20260427|10:04:41|S|1739.000000|2.099800||
B|DE|20260427|10:04:41|S|3.000000|572.439600||
B|GEMI|20260427|10:04:41|S|100.000000|4.379300||
B|GOOG|20260427|10:04:41|S|50.000000|347.670000||
B|LWLG|20260427|10:04:41|S|51.000000|12.185000||
B|MKTX|20260427|10:04:41|S|1.000000|162.720000||
B|NFLX|20260427|10:04:41|S|100.000000|92.025000||
B|OKLL|20260427|10:04:41|S|100.000000|11.960000||
B|OKLO|20260427|10:04:41|S|100.000000|72.960000||
B|ORCL|20260427|10:04:41|S|34.000000|168.910000||
B|RIOT|20260427|10:04:41|S|100.000000|18.859300||
B|SMH|20260427|10:04:41|S|1.000000|504.350000||
B|SMR|20260427|10:04:41|S|1.000000|12.230000||
B|TSLA|20260427|10:04:41|S|80.000000|366.810000||
B|TSM|20260427|10:04:41|S|74.000000|406.550000||
B|YAAS|20260427|10:04:41|S|50.000000|1.411000||
B|ACAD|20260427|10:04:42|S|250.000000|22.370000||
B|AMSC|20260427|10:04:42|S|100.000000|47.890000||
B|AMSC|20260427|10:04:42|S|1000.000000|47.920000||
B|BZH|20260427|10:04:42|S|1.000000|22.430000||
B|CLSK|20260427|10:04:42|S|88.000000|12.350000||
B|CLSK|20260427|10:04:42|S|500.000000|12.345000||
B|CRWD|20260427|10:04:42|S|25.000000|451.450000||
B|ERAS|20260427|10:04:42|S|100.000000|19.510000||
B|FHTX|20260427|10:04:42|S|1.000000|5.475000||
B|KORU|20260427|10:04:42|S|200.000000|559.390000||
B|KORU|20260427|10:04:42|S|400.000000|560.870000||
B|MULL|20260427|10:04:42|S|1.000000|244.430000||
B|ORCL|20260427|10:04:42|S|40.000000|168.950000||
B|POET|20260427|10:04:42|S|50.000000|7.680000||
B|QCOM|20260427|10:04:42|S|200.000000|152.000000||
B|QCOM|20260427|10:04:42|S|629.000000|152.010000||
B|QCOM|20260427|10:04:42|S|700.000000|151.830000||
B|QCOM|20260427|10:04:42|S|800.000000|151.810000||
B|SNXX|20260427|10:04:42|S|10.000000|91.060000||
B|BX|20260427|10:04:43|S|17.000000|120.350000||
B|CELH|20260427|10:04:43|S|20.000000|33.580000||
B|KRYS|20260427|10:04:43|S|100.000000|279.050000||
B|LAW|20260427|10:04:43|S|500.000000|4.865000||
B|MU|20260427|10:04:43|S|1.000000|523.410000||
B|MUU|20260427|10:04:43|S|100.000000|277.920000||
B|MUU|20260427|10:04:43|S|100.000000|278.195000||
B|NVDA|20260427|10:04:43|S|100.000000|210.461000||
B|RKLB|20260427|10:04:43|S|96.000000|78.098500||
B|SNDK|20260427|10:04:43|S|53.000000|1035.730000||
B|VRT|20260427|10:04:43|S|3.000000|314.240000||
B|XE|20260427|10:04:43|S|750.000000|32.240000||
B|YAAS|20260427|10:04:43|S|200.000000|1.409100||
B|ARM|20260427|10:04:44|S|50.000000|213.176700||
B|BATL|20260427|10:04:44|S|27.000000|3.695000||
B|BMNU|20260427|10:04:44|S|300.000000|2.085000||
B|CMPX|20260427|10:04:44|S|2.000000|2.089800||
B|CRF|20260427|10:04:44|S|100.000000|7.205000||
B|CSHI|20260427|10:04:44|S|20.000000|49.810000||
B|GOOGL|20260427|10:04:44|S|48.000000|349.730000||
B|NVDA|20260427|10:04:44|S|100.000000|210.430000||
B|ORCL|20260427|10:04:44|S|40.000000|168.972000||
B|POET|20260427|10:04:44|S|100.000000|7.705000||
B|QCOM|20260427|10:04:44|S|4.000000|151.986800||
B|RTX|20260427|10:04:44|S|100.000000|176.240000||
B|TQQQ|20260427|10:04:44|S|6400.000000|62.290000||
B|XE|20260427|10:04:44|S|100.000000|32.220000||
B|AAOI|20260427|10:04:45|S|10.000000|147.851000||
B|CRWV|20260427|10:04:45|S|100.000000|107.590000||
B|LMBS|20260427|10:04:45|S|59.000000|49.999800||
B|LRCX|20260427|10:04:45|S|20.000000|261.310000||
B|ONDS|20260427|10:04:45|S|170.000000|10.385000||
B|ORCX|20260427|10:04:45|S|300.000000|34.170000||
B|SNDK|20260427|10:04:45|S|100.000000|1035.580000||
B|SNDQ|20260427|10:04:45|S|5.000000|21.880000||
B|STX|20260427|10:04:45|S|54.000000|593.495000||
B|TSM|20260427|10:04:45|S|1.000000|406.470000||
B|DAC|20260427|10:04:46|S|8.000000|120.090000||
B|DAC|20260427|10:04:46|S|13.000000|120.110000||
B|DELL|20260427|10:04:46|S|50.000000|214.930000||
B|ETN|20260427|10:04:46|S|10.000000|419.300000||
B|EXE|20260427|10:04:46|S|20.000000|98.235000||
B|HOOD|20260427|10:04:46|S|4.000000|84.125000||
B|INTC|20260427|10:04:46|S|9.000000|86.655000||
B|INTC|20260427|10:04:46|S|111.000000|86.640000||
B|IQ|20260427|10:04:46|S|1140.000000|1.155000||
B|LPTH|20260427|10:04:46|S|850.000000|13.350000||
B|ORCL|20260427|10:04:46|S|15.000000|168.960000||
B|ORCL|20260427|10:04:46|S|40.000000|168.950000||
B|PLTR|20260427|10:04:46|S|25.000000|143.285000||
B|POET|20260427|10:04:46|S|300.000000|7.705000||
B|QDTE|20260427|10:04:46|S|500.000000|30.000000||
B|RRX|20260427|10:04:46|S|50.000000|214.500000||
B|SCWO|20260427|10:04:46|S|35.000000|3.015000||
B|SMX|20260427|10:04:46|S|300.000000|1.815000||
B|SOXL|20260427|10:04:46|S|10.000000|122.550000||
B|TSLA|20260427|10:04:46|S|1.000000|366.790000||
B|TSLA|20260427|10:04:46|S|10.000000|366.795000||
B|AMD|20260427|10:04:47|S|3.000000|334.994600||
B|AMD|20260427|10:04:47|S|100.000000|334.974900||
B|AMD|20260427|10:04:47|S|100.000000|334.980000||
B|AXTI|20260427|10:04:47|S|59.000000|69.890000||
B|CUE|20260427|10:04:47|S|200.000000|22.590000||
B|F|20260427|10:04:47|S|16.000000|12.520000||
B|FPS|20260427|10:04:47|S|100.000000|36.310000||
B|GOOG|20260427|10:04:47|S|50.000000|347.670000||
B|MU|20260427|10:04:47|S|10.000000|523.244500||
B|NOW|20260427|10:04:47|S|50.000000|91.638800||
B|NVDA|20260427|10:04:47|S|75.000000|210.361200||
B|OKLO|20260427|10:04:47|S|100.000000|72.955000||
B|ORCL|20260427|10:04:47|S|40.000000|168.930000||
B|ORCL|20260427|10:04:47|S|100.000000|168.970000||
B|QQQM|20260427|10:04:47|S|1.000000|272.938800||
B|ROLR|20260427|10:04:47|S|63.000000|9.470000||
B|SNDK|20260427|10:04:47|S|10.000000|1035.570000||
B|SNDQ|20260427|10:04:47|E|10.000000|21.860000||
B|SOFI|20260427|10:04:47|S|25.000000|18.785000||
B|SOXL|20260427|10:04:47|S|40.000000|122.590000||
B|SOXL|20260427|10:04:47|S|200.000000|122.512100||
B|TERN|20260427|10:04:47|S|20.000000|52.905000||
B|TSLL|20260427|10:04:47|S|50.000000|11.549500||
B|TSM|20260427|10:04:47|S|15.000000|406.260000||
B|TSM|20260427|10:04:47|S|27.000000|406.260000||
B|VICR|20260427|10:04:47|S|21.000000|269.690000||
B|XE|20260427|10:04:47|S|23.000000|32.170000||
B|AMD|20260427|10:04:48|S|50.000000|334.974700||
B|CMPX|20260427|10:04:48|S|50.000000|2.085000||
B|DPZ|20260427|10:04:48|S|5.000000|330.705000||
B|META|20260427|10:04:48|S|10.000000|672.347200||
B|MRVL|20260427|10:04:48|S|20.000000|154.890000||
B|ORCL|20260427|10:04:48|S|40.000000|168.950000||
B|QCOM|20260427|10:04:48|S|100.000000|151.840000||
B|QFIN|20260427|10:04:48|S|2.000000|13.235000||
B|SGOV|20260427|10:04:48|S|800.000000|100.645000||
B|SNDK|20260427|10:04:48|S|16.000000|1035.580000||
B|SOXL|20260427|10:04:48|S|47.000000|122.672100||
B|SOXL|20260427|10:04:48|S|48.000000|122.670000||
B|TEAM|20260427|10:04:48|S|50.000000|71.230000||
B|TSEM|20260427|10:04:48|S|2.000000|204.301000||
B|USEG|20260427|10:04:48|S|1300.000000|1.310000||
B|XOM|20260427|10:04:48|S|66.000000|149.990000||
B|ZM|20260427|10:04:48|S|1.000000|90.505000||
B|CDE|20260427|10:04:49|S|1.000000|18.979300||
B|CIEN|20260427|10:04:49|S|18.000000|510.210000||
B|EUDA|20260427|10:04:49|S|10.000000|14.390000||
B|HGV|20260427|10:04:49|S|20.000000|46.740000||
B|IBKR|20260427|10:04:49|S|14.000000|77.328800||
B|MU|20260427|10:04:49|S|30.000000|523.270000||
B|TNK|20260427|10:04:49|S|11.000000|76.370000||
B|TSLA|20260427|10:04:49|S|10.000000|366.810000||
B|YSS|20260427|10:04:49|S|150.000000|32.050000||
B|AAPL|20260427|10:04:50|S|400.000000|267.350000||
B|ARM|20260427|10:04:50|S|10.000000|213.400000||
B|CMPX|20260427|10:04:50|S|6.000000|2.080000||
B|CMPX|20260427|10:04:50|S|100.000000|2.079800||
B|HII|20260427|10:04:50|S|100.000000|364.930000||
B|IREN|20260427|10:04:50|S|25.000000|49.810000||
B|IREN|20260427|10:04:50|S|25.000000|49.810000||
B|LUNR|20260427|10:04:50|S|10.000000|25.250000||
B|ORCL|20260427|10:04:50|S|6.000000|168.938200||
B|ORCL|20260427|10:04:50|S|7.000000|168.940000||
B|POET|20260427|10:04:50|S|400.000000|7.685000||
B|QCOM|20260427|10:04:50|S|10.000000|151.870000||
B|SMR|20260427|10:04:50|S|50.000000|12.230000||
B|XOM|20260427|10:04:50|S|600.000000|149.980000||
B|CIEN|20260427|10:04:51|S|7.000000|510.090000||
B|CMPX|20260427|10:04:51|S|1000.000000|2.079800||
B|CTVA|20260427|10:04:51|S|100.000000|80.080000||
B|IEFA|20260427|10:04:51|S|22.000000|95.029500||
B|NOW|20260427|10:04:51|S|50.000000|91.640000||
B|NVTS|20260427|10:04:51|S|500.000000|16.900000||
B|ORCL|20260427|10:04:51|S|40.000000|168.920000||
B|POET|20260427|10:04:51|S|200.000000|7.685000||
B|PYPL|20260427|10:04:51|S|4.000000|49.550000||
B|QCOM|20260427|10:04:51|S|100.000000|151.890000||
B|SATS|20260427|10:04:51|S|1.000000|119.415000||
B|AAOI|20260427|10:04:52|S|198.000000|147.270000||
B|CHTR|20260427|10:04:52|S|9.000000|178.775000||
B|COHR|20260427|10:04:52|S|5.000000|324.490000||
B|DRAM|20260427|10:04:52|S|500.000000|38.510000||
B|GLW|20260427|10:04:52|S|20.000000|172.070000||
B|GOOGL|20260427|10:04:52|S|28.000000|349.470000||
B|HIMX|20260427|10:04:52|S|200.000000|11.588600||
B|ORCL|20260427|10:04:52|S|40.000000|168.980000||
B|QCOM|20260427|10:04:52|S|15.000000|151.950000||
B|QCOM|20260427|10:04:52|S|76.000000|151.930000||
B|QCOM|20260427|10:04:52|S|200.000000|151.946900||
B|SMR|20260427|10:04:52|S|100.000000|12.229300||
B|SNDK|20260427|10:04:52|S|43.000000|1035.590000||
B|SOXS|20260427|10:04:52|S|40.000000|14.115000||
B|SUI|20260427|10:04:52|S|100.000000|130.180000||
B|TSLL|20260427|10:04:52|S|30.000000|11.549300||
B|XE|20260427|10:04:52|S|1.000000|32.140000||
B|ZM|20260427|10:04:52|S|1.000000|90.520000||
B|AMD|20260427|10:04:53|S|90.000000|334.950000||
B|BYND|20260427|10:04:53|S|100.000000|0.886200||
B|CYCU|20260427|10:04:53|E|55.000000|0.836900||
B|INTC|20260427|10:04:53|S|75.000000|86.790000||
B|LCTX|20260427|10:04:53|S|168.000000|1.585000||
B|NVDA|20260427|10:04:53|S|20.000000|210.310000||
B|NVO|20260427|10:04:53|S|66.000000|41.445000||
B|PLTR|20260427|10:04:53|S|0.212600|143.270000||
B|PLTR|20260427|10:04:53|S|10.000000|143.285000||
B|PLTR|20260427|10:04:53|S|400.000000|143.275000||
B|SMCI|20260427|10:04:53|S|8.000000|28.662700||
B|XOP|20260427|10:04:53|S|100.000000|170.700000||
B|AMD|20260427|10:04:54|S|6.000000|334.930000||
B|CELH|20260427|10:04:54|S|30.000000|33.618600||
B|COHR|20260427|10:04:54|S|5.000000|324.530000||
B|IONZ|20260427|10:04:54|S|326.000000|7.919900||
B|MPC|20260427|10:04:54|S|20.000000|229.330000||
B|MU|20260427|10:04:54|S|100.000000|522.646300||
B|NBIS|20260427|10:04:54|S|100.000000|144.772600||
B|OKLO|20260427|10:04:54|S|100.000000|72.930000||
B|SNXX|20260427|10:04:54|S|5.000000|91.140000||
B|TSLA|20260427|10:04:54|S|35.000000|366.850000||
B|TSM|20260427|10:04:54|S|5.000000|406.335000||
B|AAPL|20260427|10:04:55|S|100.000000|267.320000||
B|ARM|20260427|10:04:55|S|20.000000|213.030000||
B|CMPX|20260427|10:04:55|S|141.000000|2.075000||
B|FSLR|20260427|10:04:55|S|1.000000|195.025000||
B|LITE|20260427|10:04:55|S|9.000000|850.290000||
B|NVDA|20260427|10:04:55|S|23.000000|210.285000||
B|SANM|20260427|10:04:55|S|60.000000|190.181000||
B|USAR|20260427|10:04:55|S|25.000000|23.060000||
B|USAR|20260427|10:04:55|S|25.000000|23.060000||
B|VG|20260427|10:04:55|S|300.000000|12.370000||
B|XE|20260427|10:04:55|S|99.000000|32.150000||
B|AVGO|20260427|10:04:56|S|1.000000|418.635000||
B|CMPX|20260427|10:04:56|S|10.000000|2.079700||
B|CMPX|20260427|10:04:56|S|51.000000|2.075000||
B|COHR|20260427|10:04:56|S|1.000000|324.521000||
B|INFU|20260427|10:04:56|S|200.000000|10.875000||
B|INTC|20260427|10:04:56|S|3.000000|86.785000||
B|MANE|20260427|10:04:56|S|300.000000|95.650000||
B|NOW|20260427|10:04:56|S|50.000000|91.719100||
B|SATS|20260427|10:04:56|S|1.000000|119.450000||
B|SOFI|20260427|10:04:56|S|100.000000|18.805000||
B|ALLY|20260427|10:04:57|S|50.000000|44.441500||
B|AMKR|20260427|10:04:57|S|100.000000|77.400000||
B|AMKR|20260427|10:04:57|S|100.000000|77.470000||
B|CNXC|20260427|10:04:57|S|199.000000|26.420000||
B|CNXC|20260427|10:04:57|S|200.000000|26.390000||
B|FPS|20260427|10:04:57|S|100.000000|36.320000||
B|GOOY|20260427|10:04:57|S|1.000000|14.495000||
B|IGV|20260427|10:04:57|S|100.000000|85.305000||
B|INTC|20260427|10:04:57|S|100.000000|86.771200||
B|NBIL|20260427|10:04:57|S|100.000000|19.330000||
B|NOW|20260427|10:04:57|S|40.000000|91.750000||
B|NVDA|20260427|10:04:57|S|100.000000|210.250000||
B|NVTS|20260427|10:04:57|S|700.000000|16.890000||
B|PHAT|20260427|10:04:57|S|51.000000|11.830000||
B|POET|20260427|10:04:57|S|50.000000|7.680000||
B|QQQM|20260427|10:04:57|S|3.000000|272.928800||
B|QUIK|20260427|10:04:57|S|200.000000|15.820000||
B|SHNY|20260427|10:04:57|S|150.000000|13.631200||
B|SOUN|20260427|10:04:57|S|100.000000|7.989900||
B|TSEM|20260427|10:04:57|S|1.000000|204.311000||
B|TSLA|20260427|10:04:57|S|771.000000|366.770000||
B|XE|20260427|10:04:57|S|100.000000|32.160000||
B|XYL|20260427|10:04:57|S|20.000000|121.520000||
B|AMD|20260427|10:04:58|S|30.000000|334.995000||
B|AYI|20260427|10:04:58|S|1.000000|289.780000||
B|CAR|20260427|10:04:58|S|700.000000|184.970000||
B|DVLT|20260427|10:04:58|S|3.000000|0.732300||
B|FCX|20260427|10:04:58|S|6.000000|60.720000||
B|FICO|20260427|10:04:58|S|1.000000|1008.851000||
B|INTC|20260427|10:04:58|S|400.000000|86.803000||
B|NVDA|20260427|10:04:58|S|48.000000|210.240000||
B|NVDA|20260427|10:04:58|S|300.000000|210.250000||
B|OKLO|20260427|10:04:58|S|100.000000|72.997300||
B|ORCL|20260427|10:04:58|S|5.000000|168.955000||
B|ORCL|20260427|10:04:58|S|80.000000|168.970000||
B|PLTR|20260427|10:04:58|S|15.000000|143.328500||
B|POET|20260427|10:04:58|S|80.000000|7.679300||
B|UVXY|20260427|10:04:58|S|10.000000|38.921400||
B|XOM|20260427|10:04:58|S|4.000000|149.930000||
B|BOXX|20260427|10:04:59|S|20.000000|116.510000||
B|DLB|20260427|10:04:59|S|20.000000|63.920000||
B|DLB|20260427|10:04:59|S|100.000000|63.880000||
B|GDXJ|20260427|10:04:59|S|3.000000|122.470000||
B|GEV|20260427|10:04:59|S|15.000000|1112.490000||
B|MSTR|20260427|10:04:59|S|80.000000|170.510000||
B|SNDK|20260427|10:04:59|S|10.000000|1035.780000||
B|TROX|20260427|10:04:59|S|2000.000000|10.260000||
B|TSLL|20260427|10:04:59|S|1000.000000|11.550000||
B|VGT|20260427|10:04:59|S|3.000000|103.630600||
B|WULF|20260427|10:04:59|S|20.000000|20.809300||
B|ADSK|20260427|10:05:00|S|20.000000|239.030000||
B|AMD|20260427|10:05:00|S|100.000000|334.800000||
B|CMPX|20260427|10:05:00|S|10.000000|2.055000||
B|CMPX|20260427|10:05:00|S|60.000000|2.060000||
B|CMPX|20260427|10:05:00|S|580.000000|2.055000||
B|CSTM|20260427|10:05:00|S|3.000000|31.150000||
B|KO|20260427|10:05:00|S|1.000000|76.309100||
B|META|20260427|10:05:00|S|14.000000|672.260000||
B|MU|20260427|10:05:00|S|50.000000|523.150000||
B|POET|20260427|10:05:00|S|10.000000|7.709300||
B|QCOM|20260427|10:05:00|S|50.000000|151.520000||
B|SGOV|20260427|10:05:00|S|50.000000|100.650000||
B|TXN|20260427|10:05:00|S|100.000000|271.080000||
B|UBER|20260427|10:05:00|S|265.000000|75.728300||
B|AAOI|20260427|10:05:01|S|40.000000|147.010000||
B|AGOX|20260427|10:05:01|S|10.000000|32.810000||
B|ALMU|20260427|10:05:01|S|80.000000|18.290000||
B|BKSY|20260427|10:05:01|S|3.000000|31.590000||
B|CLS|20260427|10:05:01|S|50.000000|412.310000||
B|CRWV|20260427|10:05:01|S|20.000000|107.640000||
B|CRWV|20260427|10:05:01|S|100.000000|107.630000||
B|LCID|20260427|10:05:01|S|28.000000|6.035000||
B|MSTR|20260427|10:05:01|S|12.000000|170.580000||
B|MU|20260427|10:05:01|S|1.000000|522.870000||
B|NOW|20260427|10:05:01|S|15.000000|91.740000||
B|NVDL|20260427|10:05:01|S|140.000000|104.167300||
B|TSLA|20260427|10:05:01|S|25.000000|366.670000||
B|TSLA|20260427|10:05:01|S|40.000000|366.670000||
B|TXN|20260427|10:05:01|S|3.000000|270.940000||
B|AMAT|20260427|10:05:02|S|100.000000|407.490000||
B|BSX|20260427|10:05:02|S|90.000000|60.830000||
B|BTE|20260427|10:05:02|S|1.000000|4.755000||
B|CRM|20260427|10:05:02|S|20.000000|182.400000||
B|CTVA|20260427|10:05:02|S|100.000000|80.085000||
B|CTVA|20260427|10:05:02|S|100.000000|80.145000||
B|MU|20260427|10:05:02|S|20.000000|522.970000||
B|MU|20260427|10:05:02|S|100.000000|522.890000||
B|MU|20260427|10:05:02|S|200.000000|522.970000||
B|MU|20260427|10:05:02|S|521.000000|522.980000||
B|TSLA|20260427|10:05:02|S|1.000000|366.670000||
B|TSLA|20260427|10:05:02|S|100.000000|366.670000||
B|Z|20260427|10:05:02|S|5.000000|45.633200||
B|AVGO|20260427|10:05:03|S|60.000000|418.565000||
B|CRM|20260427|10:05:03|S|11.000000|182.410000||
B|DASH|20260427|10:05:03|S|5.000000|178.850000||
B|EWY|20260427|10:05:03|S|25.000000|157.590000||
B|EWY|20260427|10:05:03|S|25.000000|157.590000||
B|GH|20260427|10:05:03|S|53.000000|89.490000||
B|HIMS|20260427|10:05:03|S|500.000000|30.290000||
B|IREN|20260427|10:05:03|S|120.000000|49.775000||
B|NVDA|20260427|10:05:03|S|8.000000|210.300000||
B|NVDA|20260427|10:05:03|S|552.000000|210.298600||
B|NVTS|20260427|10:05:03|S|400.000000|16.900000||
B|OKLO|20260427|10:05:03|S|7.000000|72.760000||
B|RGEN|20260427|10:05:03|S|40.000000|119.185000||
B|SMR|20260427|10:05:03|S|25.000000|12.230000||
B|AAOI|20260427|10:05:04|S|100.000000|146.600000||
B|CLS|20260427|10:05:04|S|12.000000|411.785000||
B|CMPX|20260427|10:05:04|S|167.000000|2.055000||
B|CONL|20260427|10:05:04|S|100.000000|8.760000||
B|CRCL|20260427|10:05:04|S|99.000000|95.950000||
B|ETHA|20260427|10:05:04|S|25.000000|17.445000||
B|IBM|20260427|10:05:04|S|10.000000|229.420000||
B|MRVL|20260427|10:05:04|S|40.000000|154.830000||
B|NVDA|20260427|10:05:04|S|48.000000|210.300000||
B|POET|20260427|10:05:04|S|300.000000|7.695000||
B|POET|20260427|10:05:04|S|800.000000|7.695000||
B|QCOM|20260427|10:05:04|S|1.000000|151.280000||
B|ROST|20260427|10:05:04|S|20.000000|226.900000||
B|SOXX|20260427|10:05:04|S|280.000000|454.560000||
B|AMD|20260427|10:05:05|S|200.000000|334.590000||
B|DFH|20260427|10:05:05|S|100.000000|15.050000||
B|GOOG|20260427|10:05:05|S|1.000000|347.545000||
B|INTC|20260427|10:05:05|S|30.000000|86.800000||
B|INUV|20260427|10:05:05|S|1.000000|1.940000||
B|MP|20260427|10:05:05|S|5.000000|63.170000||
B|OKLL|20260427|10:05:05|S|300.000000|11.918300||
B|OKLO|20260427|10:05:05|S|10.000000|72.740000||
B|QQQM|20260427|10:05:05|S|9.000000|272.898800||
B|SANM|20260427|10:05:05|S|3.000000|189.200000||
B|SOXL|20260427|10:05:05|S|100.000000|122.530000||
B|TQQQ|20260427|10:05:05|S|93.000000|62.255000||
B|TSLL|20260427|10:05:05|S|500.000000|11.549300||
B|ZM|20260427|10:05:05|S|1.000000|90.580000||
B|AMD|20260427|10:05:06|S|39.000000|334.620000||
B|AMD|20260427|10:05:06|S|65.000000|334.540000||
B|BN|20260427|10:05:06|S|400.000000|45.237200||
B|BYND|20260427|10:05:06|S|100.000000|0.886500||
B|CMPX|20260427|10:05:06|S|5.000000|2.055000||
B|IONS|20260427|10:05:06|S|55.000000|74.330000||
B|LITE|20260427|10:05:06|S|20.000000|848.009000||
B|MRVL|20260427|10:05:06|S|47.000000|154.910000||
B|MU|20260427|10:05:06|S|5.000000|522.692500||
B|NCL|20260427|10:05:06|S|1098.000000|0.152100||
B|NLY|20260427|10:05:06|S|20.000000|22.865000||
B|NVTS|20260427|10:05:06|S|69.000000|16.910000||
B|SPY|20260427|10:05:06|S|40.000000|713.900000||
B|SPY|20260427|10:05:06|S|50.000000|713.890900||
B|TQQQ|20260427|10:05:06|S|300.000000|62.260000||
B|UNH|20260427|10:05:06|S|100.000000|350.650000||
B|VZ|20260427|10:05:06|S|10.000000|47.930000||
B|WS|20260427|10:05:06|S|1026.000000|38.520000||
B|COIN|20260427|10:05:07|S|32.000000|198.610000||
B|DBMF|20260427|10:05:07|S|100.000000|30.605000||
B|GOOG|20260427|10:05:07|S|20.000000|347.550000||
B|INTC|20260427|10:05:07|S|100.000000|86.630000||
B|LITE|20260427|10:05:07|S|6.000000|849.620000||
B|MLPA|20260427|10:05:07|S|100.000000|53.645000||
B|NOWL|20260427|10:05:07|S|3400.000000|4.190000||
B|ORCL|20260427|10:05:07|S|100.000000|168.873000||
B|RIG|20260427|10:05:07|S|1.000000|6.405000||
B|SMR|20260427|10:05:07|S|521.000000|12.239800||
B|SOXS|20260427|10:05:07|S|19.000000|14.137600||
B|SOXS|20260427|10:05:07|S|356.000000|14.139300||
B|TSM|20260427|10:05:07|S|2.000000|406.290000||
B|XE|20260427|10:05:07|S|3.000000|32.135000||
B|XE|20260427|10:05:07|S|100.000000|32.170000||
B|AMD|20260427|10:05:08|S|3.000000|334.721000||
B|AMD|20260427|10:05:08|S|20.000000|334.510000||
B|AMKR|20260427|10:05:08|S|20.000000|77.410000||
B|CRCG|20260427|10:05:08|S|527.000000|2.579900||
B|GOOGL|20260427|10:05:08|S|3.000000|349.540000||
B|INTC|20260427|10:05:08|S|100.000000|86.630000||
B|KLAC|20260427|10:05:08|S|1.000000|1899.731900||
B|LASE|20260427|10:05:08|S|100.000000|0.720800||
B|MIGI|20260427|10:05:08|S|100.000000|8.320000||
B|MU|20260427|10:05:08|S|82.000000|522.695000||
B|NOW|20260427|10:05:08|S|15.000000|91.800000||
B|NOW|20260427|10:05:08|S|25.000000|91.795600||
B|OKLO|20260427|10:05:08|S|139.000000|72.805000||
B|SNOW|20260427|10:05:08|S|100.000000|142.420000||
B|XOM|20260427|10:05:08|S|25.000000|149.820000||
B|AIS|20260427|10:05:09|S|86.000000|57.850000||
B|AMD|20260427|10:05:09|S|20.000000|334.480000||
B|BP|20260427|10:05:09|S|50.000000|46.305000||
B|GEV|20260427|10:05:09|S|1.000000|1111.550000||
B|INTC|20260427|10:05:09|S|2.000000|86.625000||
B|INTC|20260427|10:05:09|S|100.000000|86.620000||
B|INTC|20260427|10:05:09|S|100.000000|86.640000||
B|INTC|20260427|10:05:09|S|341.000000|86.640000||
B|IREN|20260427|10:05:09|S|50.000000|49.735700||
B|MCD|20260427|10:05:09|S|50.000000|296.097000||
B|NVDA|20260427|10:05:09|S|3.000000|210.315000||
B|OKLO|20260427|10:05:09|S|30.000000|72.805000||
B|OKLO|20260427|10:05:09|S|74.000000|72.780000||
B|SPYD|20260427|10:05:09|S|2.000000|46.199300||
B|STM|20260427|10:05:09|S|31.000000|50.105000||
B|TQQQ|20260427|10:05:09|S|24.000000|62.247500||
B|VNQ|20260427|10:05:09|S|1.000000|95.235000||
B|ZM|20260427|10:05:09|S|1.000000|90.580000||
B|AAPL|20260427|10:05:10|S|16.000000|267.360000||
B|AMD|20260427|10:05:10|S|10.000000|334.410000||
B|AMD|20260427|10:05:10|S|84.000000|334.400000||
B|AXTI|20260427|10:05:10|S|20.000000|69.726200||
B|CRWV|20260427|10:05:10|S|100.000000|107.660000||
B|CRWV|20260427|10:05:10|S|296.000000|107.670000||
B|INTC|20260427|10:05:10|S|600.000000|86.660000||
B|LITE|20260427|10:05:10|S|10.000000|848.730000||
B|NOW|20260427|10:05:10|S|36.000000|91.870000||
B|NVO|20260427|10:05:10|S|30.000000|41.410000||
B|QCOM|20260427|10:05:10|S|100.000000|151.300000||
B|SMR|20260427|10:05:10|S|30.000000|12.220000||
B|SNOW|20260427|10:05:10|S|66.000000|142.470000||
B|SOXL|20260427|10:05:10|S|100.000000|122.490000||
B|XOM|20260427|10:05:10|S|50.000000|149.807800||
B|XYL|20260427|10:05:10|S|20.000000|121.500000||
B|AMD|20260427|10:05:11|S|10.000000|334.390000||
B|AMD|20260427|10:05:11|S|100.000000|334.390000||
B|AMD|20260427|10:05:11|S|100.000000|334.460000||
B|BITO|20260427|10:05:11|S|1.000000|10.650000||
B|BITO|20260427|10:05:11|S|10.000000|10.650000||
B|BITO|20260427|10:05:11|S|60.000000|10.650000||
B|BXP|20260427|10:05:11|S|20.000000|57.728000||
B|CLS|20260427|10:05:11|S|57.000000|411.785000||
B|CMPX|20260427|10:05:11|S|10.000000|2.050000||
B|CMPX|20260427|10:05:11|S|12.000000|2.050000||
B|CMPX|20260427|10:05:11|S|13.000000|2.050000||
B|CONL|20260427|10:05:11|S|7.000000|8.745000||
B|CONL|20260427|10:05:11|S|400.000000|8.745000||
B|FLY|20260427|10:05:11|S|1.000000|34.160000||
B|GOOGL|20260427|10:05:11|S|10.000000|349.560000||
B|META|20260427|10:05:11|S|100.000000|672.195000||
B|ONDS|20260427|10:05:11|S|444.000000|10.385000||
B|PLTR|20260427|10:05:11|S|100.000000|143.480000||
B|POET|20260427|10:05:11|S|10.000000|7.675000||
B|QCOM|20260427|10:05:11|S|84.000000|151.260000||
B|QQQM|20260427|10:05:11|S|1.000000|272.888800||
B|SMH|20260427|10:05:11|S|46.000000|503.763500||
B|SMH|20260427|10:05:11|S|80.000000|503.760000||
B|SMH|20260427|10:05:11|S|160.000000|503.780000||
B|TQQQ|20260427|10:05:11|S|50.000000|62.230700||
B|CMPX|20260427|10:05:12|S|321.000000|2.045000||
B|LAD|20260427|10:05:12|S|30.000000|273.770000||
B|NIO|20260427|10:05:12|S|30.000000|6.315000||
B|PM|20260427|10:05:12|S|200.000000|164.870000||
B|POET|20260427|10:05:12|S|100.000000|7.670000||
B|RDDT|20260427|10:05:12|S|4.000000|159.880000||
B|TSM|20260427|10:05:12|S|25.000000|406.105000||
B|URA|20260427|10:05:12|S|100.000000|56.230000||
B|URA|20260427|10:05:12|S|241.000000|56.220000||
B|URA|20260427|10:05:12|S|300.000000|56.180000||
B|URA|20260427|10:05:12|S|400.000000|56.230000||
B|URA|20260427|10:05:12|S|500.000000|56.200000||
B|URA|20260427|10:05:12|S|1000.000000|56.220000||
B|V|20260427|10:05:12|S|1.000000|309.150000||
B|VIG|20260427|10:05:12|S|17.000000|226.560000||
B|WDC|20260427|10:05:12|S|5.000000|407.100000||
B|XE|20260427|10:05:12|S|1.000000|32.070000||
B|AMD|20260427|10:05:13|S|5.000000|334.380000||
B|ASTS|20260427|10:05:13|S|9.000000|74.930000||
B|CONL|20260427|10:05:13|S|200.000000|8.745000||
B|CVLT|20260427|10:05:13|S|10.000000|89.830000||
B|ELF|20260427|10:05:13|S|100.000000|63.060000||
B|FTAI|20260427|10:05:13|S|1.000000|230.680000||
B|IREN|20260427|10:05:13|S|1.000000|49.630000||
B|IREN|20260427|10:05:13|S|17.000000|49.635000||
B|MVIS|20260427|10:05:13|S|100.000000|0.634400||
B|NOK|20260427|10:05:13|S|600.000000|11.255000||
B|POET|20260427|10:05:13|S|400.000000|7.680000||
B|POET|20260427|10:05:13|S|700.000000|7.675000||
B|SMCI|20260427|10:05:13|S|43.000000|28.620000||
B|SQQQ|20260427|10:05:13|S|37.000000|52.845000||
B|XE|20260427|10:05:13|S|99.000000|32.070000||
B|AMD|20260427|10:05:14|S|11.000000|334.380000||
B|AVAV|20260427|10:05:14|S|38.000000|197.660000||
B|CMPX|20260427|10:05:14|S|10.000000|2.045000||
B|CMPX|20260427|10:05:14|S|10.000000|2.045000||
B|CMPX|20260427|10:05:14|S|54.000000|2.045000||
B|CONL|20260427|10:05:14|S|300.000000|8.745000||
B|INTC|20260427|10:05:14|S|35.000000|86.595000||
B|INTC|20260427|10:05:14|S|100.000000|86.595000||
B|MLI|20260427|10:05:14|S|2.000000|136.650000||
B|SOXX|20260427|10:05:14|S|30.000000|454.370000||
B|TSLA|20260427|10:05:14|S|79.000000|366.890000||
B|TSLL|20260427|10:05:14|S|59.000000|11.550700||
B|URA|20260427|10:05:14|S|4.000000|56.218300||
B|VZ|20260427|10:05:14|S|20.000000|48.000000||
B|XOM|20260427|10:05:14|S|58.000000|149.840000||
B|AMD|20260427|10:05:15|S|50.000000|334.590000||
B|AMZN|20260427|10:05:15|S|6.000000|261.280000||
B|BNAI|20260427|10:05:15|S|67.000000|27.190000||
B|EOLS|20260427|10:05:15|S|1355.000000|5.410000||
B|INDI|20260427|10:05:15|S|1000.000000|3.970000||
B|MP|20260427|10:05:15|S|50.000000|63.090000||
B|NOK|20260427|10:05:15|S|10.000000|11.255000||
B|QCOM|20260427|10:05:15|S|20.000000|151.162700||
B|QCOM|20260427|10:05:15|S|25.000000|151.122000||
B|TER|20260427|10:05:15|S|20.000000|400.950000||
B|TOYO|20260427|10:05:15|S|129.000000|11.683200||
B|ZETA|20260427|10:05:15|S|14.000000|17.995000||
B|AMD|20260427|10:05:16|S|20.000000|334.662200||
B|AMD|20260427|10:05:16|S|50.000000|334.590000||
B|BBIO|20260427|10:05:16|S|40.000000|76.110000||
B|CYTK|20260427|10:05:16|S|14.000000|65.250000||
B|GLND|20260427|10:05:16|E|15.000000|5.915000||
B|IBIT|20260427|10:05:16|S|261.000000|44.020000||
B|LAES|20260427|10:05:16|S|1.000000|2.829700||
B|MSTR|20260427|10:05:16|S|5.000000|170.590000||
B|MU|20260427|10:05:16|S|10.000000|521.940000||
B|MU|20260427|10:05:16|S|100.000000|521.940000||
B|ORCL|20260427|10:05:16|S|3.000000|168.888300||
B|ORCL|20260427|10:05:16|S|10.000000|168.878300||
B|ORCL|20260427|10:05:16|S|10.000000|168.880000||
B|POET|20260427|10:05:16|S|20.000000|7.675000||
B|QCOM|20260427|10:05:16|S|5.000000|151.160000||
B|QCOM|20260427|10:05:16|S|200.000000|151.140000||
B|SOXL|20260427|10:05:16|S|50.000000|122.360000||
B|TSEM|20260427|10:05:16|S|100.000000|203.990000||
B|VGIT|20260427|10:05:16|S|3000.000000|59.580000||
B|ZTO|20260427|10:05:16|S|4.000000|25.625000||
B|AGG|20260427|10:05:17|S|80.000000|99.575000||
B|BMNR|20260427|10:05:17|S|100.000000|22.000000||
B|INDI|20260427|10:05:17|S|200.000000|3.995000||
B|LCID|20260427|10:05:17|S|2.000000|6.040000||
B|LMT|20260427|10:05:17|S|20.000000|525.360000||
B|META|20260427|10:05:17|S|100.000000|671.920000||
B|MOH|20260427|10:05:17|S|10.000000|176.941000||
B|PLD|20260427|10:05:17|S|20.000000|141.615000||
B|RMBS|20260427|10:05:17|S|20.000000|146.600000||
B|SNDK|20260427|10:05:17|S|17.000000|1035.510000||
B|SOXL|20260427|10:05:17|S|100.000000|122.295000||
B|SOXS|20260427|10:05:17|S|1000.000000|14.165000||
B|SQQQ|20260427|10:05:17|S|50.000000|52.829300||
B|TRT|20260427|10:05:17|S|70.000000|15.220000||
B|AMSC|20260427|10:05:18|S|20.000000|47.507500||
B|BAND|20260427|10:05:18|S|29.000000|24.570000||
B|BYD|20260427|10:05:18|S|20.000000|85.740000||
B|CMPX|20260427|10:05:18|S|37.000000|2.045000||
B|CRDO|20260427|10:05:18|S|50.000000|179.149000||
B|CRWV|20260427|10:05:18|S|9.000000|107.560000||
B|EQPT|20260427|10:05:18|S|10.000000|22.320000||
B|FTDR|20260427|10:05:18|S|20.000000|60.610000||
B|IQ|20260427|10:05:18|S|1140.000000|1.155000||
B|NVDA|20260427|10:05:18|S|700.000000|210.341200||
B|ORKA|20260427|10:05:18|S|2.000000|86.160000||
B|PLTR|20260427|10:05:18|S|20.000000|143.465000||
B|POET|20260427|10:05:18|S|50.000000|7.655000||
B|POET|20260427|10:05:18|S|200.000000|7.655000||
B|QNTM|20260427|10:05:18|S|10.000000|3.990000||
B|SGOV|20260427|10:05:18|S|22.000000|100.650000||
B|SMH|20260427|10:05:18|S|64.000000|503.737300||
B|SMH|20260427|10:05:18|S|736.000000|503.740000||
B|Z|20260427|10:05:18|S|1.000000|45.692600||
B|Z|20260427|10:05:18|S|2.000000|45.635200||
B|Z|20260427|10:05:18|S|4.000000|45.632600||
B|ZS|20260427|10:05:18|S|1.000000|135.294000||
B|AMAT|20260427|10:05:19|S|10.000000|407.200000||
B|AOSL|20260427|10:05:19|S|20.000000|42.320000||
B|CMPX|20260427|10:05:19|S|5.000000|2.040000||
B|CMPX|20260427|10:05:19|S|10.000000|2.040000||
B|CVNA|20260427|10:05:19|S|3.000000|405.969000||
B|DRI|20260427|10:05:19|S|20.000000|199.960000||
B|GFI|20260427|10:05:19|S|25.000000|44.767100||
B|INTC|20260427|10:05:19|S|50.000000|86.560000||
B|QCOM|20260427|10:05:19|S|10.000000|151.020000||
B|QCOM|20260427|10:05:19|S|100.000000|151.022300||
B|RDN|20260427|10:05:19|S|20.000000|35.610000||
B|SNDK|20260427|10:05:19|S|33.000000|1035.350000||
B|SOXL|20260427|10:05:19|S|100.000000|122.230000||
B|TSCO|20260427|10:05:19|S|3.000000|36.079300||
B|TSLA|20260427|10:05:19|S|5.000000|367.020000||
B|TSLA|20260427|10:05:19|S|50.000000|367.040000||
B|TSLA|20260427|10:05:19|S|100.000000|367.020000||
B|VZ|20260427|10:05:19|S|100.000000|47.965000||
B|WEAT|20260427|10:05:19|S|150.000000|23.289300||
B|Z|20260427|10:05:19|S|200.000000|45.837800||
B|ZKH|20260427|10:05:19|S|105.000000|3.070000||
B|AIA|20260427|10:05:20|S|2.000000|124.115000||
B|APP|20260427|10:05:20|S|10.000000|452.910000||
B|AVTX|20260427|10:05:20|S|10.000000|14.720000||
B|BTI|20260427|10:05:20|S|100.000000|57.990000||
B|CLF|20260427|10:05:20|S|150.000000|10.409300||
B|CMPX|20260427|10:05:20|S|20.000000|2.030000||
B|DPZ|20260427|10:05:20|S|3.000000|330.260000||
B|KLC|20260427|10:05:20|S|38.000000|3.480000||
B|MRVL|20260427|10:05:20|S|25.000000|154.630000||
B|ORKA|20260427|10:05:20|S|5.000000|85.840000||
B|POET|20260427|10:05:20|S|55.000000|7.655000||
B|QQQ|20260427|10:05:20|S|680.000000|662.620000||
B|APLD|20260427|10:05:21|S|100.000000|35.445000||
B|BTC|20260427|10:05:21|S|200.000000|34.360000||
B|CAR|20260427|10:05:21|S|20.000000|183.710000||
B|CAVA|20260427|10:05:21|S|125.000000|93.510000||
B|CGC|20260427|10:05:21|S|484.000000|1.175000||
B|DPZ|20260427|10:05:21|S|3.000000|330.065000||
B|KRC|20260427|10:05:21|S|50.000000|31.970000||
B|PWR|20260427|10:05:21|S|1.000000|627.895000||
B|TJX|20260427|10:05:21|S|20.000000|157.850000||
B|CLSK|20260427|10:05:22|S|100.000000|12.315000||
B|CLSK|20260427|10:05:22|S|400.000000|12.319100||
B|HII|20260427|10:05:22|S|2.000000|365.290000||
B|INTC|20260427|10:05:22|S|45.000000|86.499100||
B|INTC|20260427|10:05:22|S|200.000000|86.530000||
B|IREN|20260427|10:05:22|S|50.000000|49.615000||
B|KLC|20260427|10:05:22|S|100.000000|3.480000||
B|MU|20260427|10:05:22|S|28.000000|521.680000||
B|NOW|20260427|10:05:22|S|40.000000|91.855000||
B|OKLO|20260427|10:05:22|S|100.000000|72.690000||
B|PDD|20260427|10:05:22|S|39.000000|98.780000||
B|TSLA|20260427|10:05:22|S|8.000000|366.990000||
B|TSLL|20260427|10:05:22|S|12800.000000|11.559400||
B|AAOI|20260427|10:05:23|S|100.000000|146.650000||
B|ACMR|20260427|10:05:23|S|30.000000|54.690000||
B|AMT|20260427|10:05:23|S|200.000000|177.030000||
B|AN|20260427|10:05:23|S|134.000000|203.820000||
B|IQ|20260427|10:05:23|S|1140.000000|1.155000||
B|ITRN|20260427|10:05:23|S|100.000000|57.915000||
B|PEP|20260427|10:05:23|S|20.000000|155.770000||
B|REMX|20260427|10:05:23|S|63.000000|98.290000||
B|SGHC|20260427|10:05:23|S|100.000000|12.395000||
B|SGHC|20260427|10:05:23|S|100.000000|12.420000||
B|SPY|20260427|10:05:23|S|300.000000|713.805000||
B|BE|20260427|10:05:24|S|5.000000|233.330000||
B|BENF|20260427|10:05:24|S|200.000000|3.450000||
B|DLLL|20260427|10:05:24|S|500.000000|59.090000||
B|INCY|20260427|10:05:24|S|100.000000|97.590000||
B|INCY|20260427|10:05:24|S|101.000000|97.530000||
B|JNJ|20260427|10:05:24|S|2.000000|227.620000||
B|MSTR|20260427|10:05:24|S|15.000000|170.560000||
B|NBIS|20260427|10:05:24|S|50.000000|144.700000||
B|OKLO|20260427|10:05:24|S|203.000000|72.750000||
B|PGY|20260427|10:05:24|S|200.000000|13.539000||
B|RNG|20260427|10:05:24|S|1.000000|40.790000||
B|SNDK|20260427|10:05:24|S|2.000000|1035.145000||
B|TSLA|20260427|10:05:24|S|50.000000|367.020000||
B|URNM|20260427|10:05:24|S|100.000000|68.470000||
B|ZTO|20260427|10:05:24|S|3.000000|25.625000||
B|ZTO|20260427|10:05:24|S|19.000000|25.625000||
B|CRML|20260427|10:05:25|S|100.000000|11.830000||
B|CRML|20260427|10:05:25|S|400.000000|11.830000||
B|CRML|20260427|10:05:25|S|900.000000|11.830000||
B|CRML|20260427|10:05:25|S|2000.000000|11.830000||
B|DRAM|20260427|10:05:25|S|60.000000|38.475000||
B|EFOR|20260427|10:05:25|S|20.000000|21.140000||
B|MU|20260427|10:05:25|S|10.000000|521.690000||
B|NVDA|20260427|10:05:25|S|30.000000|210.240000||
B|NVDA|20260427|10:05:25|S|900.000000|210.210000||
B|POET|20260427|10:05:25|S|2.000000|7.665000||
B|POET|20260427|10:05:25|S|250.000000|7.669300||
B|SOXX|20260427|10:05:25|S|6.000000|454.130000||
B|STRL|20260427|10:05:25|S|5.000000|502.500000||
B|TSLL|20260427|10:05:25|S|120.000000|11.570000||
B|TSM|20260427|10:05:25|S|55.000000|405.907500||
B|VTI|20260427|10:05:25|S|3.000000|352.045000||
B|AMD|20260427|10:05:26|S|3.000000|334.450000||
B|CRML|20260427|10:05:26|S|100.000000|11.830000||
B|F|20260427|10:05:26|S|16.000000|12.540000||
B|FCG|20260427|10:05:26|S|5.000000|30.225000||
B|FEX|20260427|10:05:26|S|12.000000|129.546000||
B|GS|20260427|10:05:26|S|2.000000|933.870000||
B|INTC|20260427|10:05:26|S|3.000000|86.460000||
B|INTC|20260427|10:05:26|S|50.000000|86.469100||
B|NRC|20260427|10:05:26|S|39.000000|17.520000||
B|NVDA|20260427|10:05:26|S|2.000000|210.220000||
B|PDFS|20260427|10:05:26|S|2.000000|43.700000||
B|POET|20260427|10:05:26|S|500.000000|7.667800||
B|RXRX|20260427|10:05:26|S|10.000000|3.510000||
B|SIDU|20260427|10:05:26|S|10.000000|3.157400||
B|SOXS|20260427|10:05:26|S|50.000000|14.189300||
B|SOXX|20260427|10:05:26|S|760.000000|454.120000||
B|TQQQ|20260427|10:05:26|S|1.000000|62.185000||
B|TSLA|20260427|10:05:26|S|4.000000|366.970000||
B|TSLA|20260427|10:05:26|S|100.000000|366.990600||
B|TSLL|20260427|10:05:26|S|200.000000|11.565000||
B|TTMI|20260427|10:05:26|S|10.000000|143.590000||
B|AMD|20260427|10:05:27|S|5.000000|334.340000||
B|CMG|20260427|10:05:27|S|50.000000|33.979300||
B|CMPX|20260427|10:05:27|S|795.000000|2.020100||
B|CRDO|20260427|10:05:27|S|100.000000|179.600000||
B|GLW|20260427|10:05:27|S|1.000000|171.880000||
B|INTC|20260427|10:05:27|S|1.000000|86.345000||
B|INTC|20260427|10:05:27|S|30.000000|86.342500||
B|KLTR|20260427|10:05:27|S|600.000000|1.525000||
B|KLTR|20260427|10:05:27|S|600.000000|1.530000||
B|SOXS|20260427|10:05:27|S|50.000000|14.175000||
B|TSLA|20260427|10:05:27|S|28.000000|366.930000||
B|ALAB|20260427|10:05:28|S|21.000000|197.370000||
B|CRWV|20260427|10:05:28|S|57.000000|107.546000||
B|DNOW|20260427|10:05:28|S|100.000000|12.920000||
B|IYR|20260427|10:05:28|S|9.000000|101.337400||
B|NVDA|20260427|10:05:28|S|100.000000|210.220000||
B|NVDA|20260427|10:05:28|S|100.000000|210.230000||
B|OKLO|20260427|10:05:28|S|100.000000|72.750000||
B|PL|20260427|10:05:28|S|15.000000|34.480000||
B|QCOM|20260427|10:05:28|S|15.000000|150.990000||
B|RIOT|20260427|10:05:28|S|100.000000|18.815000||
B|RIOT|20260427|10:05:28|S|700.000000|18.812500||
B|ROKU|20260427|10:05:28|S|20.000000|114.090000||
B|SKLZ|20260427|10:05:28|S|200.000000|8.775000||
B|TSLG|20260427|10:05:28|S|100.000000|5.700000||
B|TSLG|20260427|10:05:28|S|200.000000|5.700000||
B|TXN|20260427|10:05:28|S|50.000000|270.520000||
B|TXN|20260427|10:05:28|S|100.000000|270.340000||
B|USAR|20260427|10:05:28|S|5.000000|23.060000||
B|VLTO|20260427|10:05:28|S|37.000000|88.680000||
B|VZ|20260427|10:05:28|S|20.000000|47.955000||
B|VZ|20260427|10:05:28|S|24.000000|47.955000||
B|XNDU|20260427|10:05:28|S|150.000000|28.225000||
B|ALAB|20260427|10:05:29|S|1.000000|197.130000||
B|AMD|20260427|10:05:29|S|5.000000|334.050000||
B|CMPX|20260427|10:05:29|S|35.000000|2.020100||
B|CMPX|20260427|10:05:29|S|100.000000|2.020100||
B|CWVX|20260427|10:05:29|S|124.000000|35.320000||
B|EIDO|20260427|10:05:29|S|100.000000|15.215000||
B|EIDO|20260427|10:05:29|S|400.000000|15.215000||
B|EUDA|20260427|10:05:29|S|300.000000|14.740000||
B|FORR|20260427|10:05:29|S|100.000000|6.085000||
B|NASA|20260427|10:05:29|S|17.000000|28.730000||
B|NVDA|20260427|10:05:29|S|9.000000|210.169000||
B|NVDA|20260427|10:05:29|S|100.000000|210.169000||
B|NVDL|20260427|10:05:29|S|100.000000|104.110000||
B|PLTR|20260427|10:05:29|S|14.000000|143.395000||
B|POET|20260427|10:05:29|S|700.000000|7.675000||
B|SOXS|20260427|10:05:29|S|100.000000|14.199300||
B|STM|20260427|10:05:29|S|24.000000|50.035000||
B|TSLA|20260427|10:05:29|S|1.000000|366.870000||
B|ZS|20260427|10:05:29|S|40.000000|135.615000||
B|AMZN|20260427|10:05:30|S|1.000000|261.300000||
B|ARM|20260427|10:05:30|S|13.000000|212.960000||
B|CCL|20260427|10:05:30|S|40.000000|26.845000||
B|CMPX|20260427|10:05:30|S|119.000000|2.020100||
B|DFH|20260427|10:05:30|S|4.000000|15.110000||
B|INTC|20260427|10:05:30|S|4.000000|86.288800||
B|INTC|20260427|10:05:30|S|400.000000|86.270000||
B|KOD|20260427|10:05:30|S|25.000000|46.641000||
B|MOB|20260427|10:05:30|S|80.000000|6.255000||
B|MU|20260427|10:05:30|S|31.000000|521.695000||
B|NBIS|20260427|10:05:30|S|159.000000|144.660000||
B|NVDA|20260427|10:05:30|S|7.000000|210.159300||
B|QCOM|20260427|10:05:30|S|20.000000|150.860000||
B|TSLA|20260427|10:05:30|S|1.000000|366.880000||
B|TSLL|20260427|10:05:30|S|25.000000|11.559500||
B|VONV|20260427|10:05:30|S|30.000000|100.200000||
B|WBD|20260427|10:05:30|S|46.000000|27.005000||
B|AAPL|20260427|10:05:31|S|25.000000|267.260000||
B|AMD|20260427|10:05:31|S|2.000000|334.040000||
B|BABA|20260427|10:05:31|S|2.000000|132.590000||
B|CHTR|20260427|10:05:31|S|2.000000|179.250000||
B|DLR|20260427|10:05:31|S|100.000000|196.950000||
B|LMT|20260427|10:05:31|S|1.000000|525.770000||
B|NBIS|20260427|10:05:31|S|1313.000000|144.660000||
B|NVDA|20260427|10:05:31|S|10.000000|210.179000||
B|NVDA|20260427|10:05:31|S|15.000000|210.174800||
B|NVDA|20260427|10:05:31|S|100.000000|210.179000||
B|OKLO|20260427|10:05:31|S|57.000000|72.760000||
B|PBP|20260427|10:05:31|S|5.000000|22.450000||
B|PPSI|20260427|10:05:31|S|44.000000|3.380000||
B|SMR|20260427|10:05:31|S|1.000000|12.190000||
B|SMR|20260427|10:05:31|S|10.000000|12.200000||
B|SMR|20260427|10:05:31|S|50.000000|12.200000||
B|SMR|20260427|10:05:31|S|85.000000|12.200000||
B|SOXL|20260427|10:05:31|S|100.000000|121.960000||
B|SOXS|20260427|10:05:31|S|200.000000|14.195000||
B|TSLA|20260427|10:05:31|S|10.000000|366.880000||
B|USAR|20260427|10:05:31|S|30.000000|23.090000||
B|XE|20260427|10:05:31|S|100.000000|32.180000||
B|AAOI|20260427|10:05:32|S|6.000000|147.030000||
B|AMD|20260427|10:05:32|S|10.000000|333.980000||
B|DVN|20260427|10:05:32|S|50.000000|48.240700||
B|EMBJ|20260427|10:05:32|S|3.000000|63.190000||
B|IQV|20260427|10:05:32|S|12.000000|164.721000||
B|LLY|20260427|10:05:32|S|10.000000|885.620000||
B|MA|20260427|10:05:32|S|20.000000|505.260000||
B|MU|20260427|10:05:32|S|4.000000|521.860000||
B|NOW|20260427|10:05:32|S|30.000000|91.860000||
B|OKLO|20260427|10:05:32|S|64.000000|72.770000||
B|OKLO|20260427|10:05:32|S|268.000000|72.760000||
B|SMR|20260427|10:05:32|S|5.000000|12.199900||
B|SOXL|20260427|10:05:32|S|10.000000|121.990000||
B|SOXS|20260427|10:05:32|S|150.000000|14.189300||
B|SQQQ|20260427|10:05:32|S|77.000000|52.859500||
B|TSLA|20260427|10:05:32|S|1.000000|366.890000||
B|TSLA|20260427|10:05:32|S|1.000000|366.890000||
B|VGSH|20260427|10:05:32|S|91.000000|58.547400||
B|VXUS|20260427|10:05:32|S|5.000000|82.599300||
B|CMPX|20260427|10:05:33|S|532.000000|2.029900||
B|CRWD|20260427|10:05:33|S|2.000000|451.410000||
B|EIM|20260427|10:05:33|S|100.000000|9.830000||
B|GLDM|20260427|10:05:33|S|54.000000|92.839300||
B|HIMS|20260427|10:05:33|S|400.000000|30.260900||
B|MRVL|20260427|10:05:33|S|2.000000|154.510000||
B|NBXG|20260427|10:05:33|S|100.000000|14.685000||
B|NOW|20260427|10:05:33|S|50.000000|91.799100||
B|OKLO|20260427|10:05:33|S|100.000000|72.790000||
B|OKLO|20260427|10:05:33|S|200.000000|72.790000||
B|SEDG|20260427|10:05:33|S|30.000000|47.410000||
B|SMH|20260427|10:05:33|S|500.000000|503.220000||
B|SOXL|20260427|10:05:33|S|17.000000|121.915000||
B|ZM|20260427|10:05:33|S|800.000000|90.620000||
B|CELH|20260427|10:05:34|S|14.000000|33.646900||
B|CMPX|20260427|10:05:34|S|50.000000|2.010100||
B|GOOGL|20260427|10:05:34|S|26.000000|348.950000||
B|INTC|20260427|10:05:34|S|10.000000|86.340000||
B|LCID|20260427|10:05:34|S|20.000000|6.009300||
B|MU|20260427|10:05:34|S|20.000000|521.830000||
B|OKLO|20260427|10:05:34|S|100.000000|72.810000||
B|ORCL|20260427|10:05:34|S|5.000000|168.891900||
B|PLTR|20260427|10:05:34|S|1.000000|143.420000||
B|SNDK|20260427|10:05:34|S|25.000000|1036.400000||
B|TSLA|20260427|10:05:34|S|7.000000|366.832500||
B|VXUS|20260427|10:05:34|S|4.000000|82.590000||
B|XE|20260427|10:05:34|S|100.000000|32.165000||
B|CLX|20260427|10:05:35|S|100.000000|97.685000||
B|CMPX|20260427|10:05:35|S|1000.000000|2.010100||
B|GLW|20260427|10:05:35|S|46.000000|171.880000||
B|GPOR|20260427|10:05:35|S|50.000000|194.190000||
B|INTC|20260427|10:05:35|S|100.000000|86.390000||
B|LMT|20260427|10:05:35|S|4.000000|525.791000||
B|MANE|20260427|10:05:35|S|50.000000|95.680000||
B|MHK|20260427|10:05:35|S|20.000000|107.310000||
B|NVDA|20260427|10:05:35|S|30.000000|210.085000||
B|NVDA|20260427|10:05:35|S|100.000000|210.083700||
B|OKLO|20260427|10:05:35|S|10.000000|72.810000||
B|ORCL|20260427|10:05:35|S|70.000000|168.890000||
B|PLD|20260427|10:05:35|S|6.000000|141.573200||
B|SOXS|20260427|10:05:35|S|25.000000|14.199300||
B|TSLA|20260427|10:05:35|S|1.000000|366.860000||
B|TSLA|20260427|10:05:35|S|19.000000|366.832200||
B|TSLX|20260427|10:05:35|S|100.000000|18.740000||
B|TXN|20260427|10:05:35|S|12.000000|270.400000||
B|AMD|20260427|10:05:36|S|1.000000|334.393500||
B|AMSC|20260427|10:05:36|S|100.000000|47.570000||
B|APPF|20260427|10:05:36|S|10.000000|170.980000||
B|AVGO|20260427|10:05:36|S|30.000000|418.386100||
B|BW|20260427|10:05:36|S|47.000000|15.460000||
B|CLS|20260427|10:05:36|S|1.000000|411.600000||
B|CMPX|20260427|10:05:36|S|100.000000|2.015000||
B|INTC|20260427|10:05:36|S|50.000000|86.377800||
B|LAD|20260427|10:05:36|S|10.000000|273.730000||
B|QCOM|20260427|10:05:36|S|53.000000|150.810000||
B|QCOM|20260427|10:05:36|S|223.000000|150.800000||
B|SCHD|20260427|10:05:36|S|100.000000|31.295000||
B|SOXL|20260427|10:05:36|S|11.000000|122.020000||
B|AMZN|20260427|10:05:37|S|100.000000|261.455000||
B|AXP|20260427|10:05:37|S|50.000000|315.732100||
B|COSM|20260427|10:05:37|S|100.000000|0.374700||
B|CRML|20260427|10:05:37|S|100.000000|11.875000||
B|F|20260427|10:05:37|S|20.000000|12.545000||
B|GOOGL|20260427|10:05:37|S|10.000000|348.873000||
B|INTC|20260427|10:05:37|S|200.000000|86.399000||
B|MDLZ|20260427|10:05:37|S|10.000000|58.160000||
B|NVDA|20260427|10:05:37|S|60.000000|210.040000||
B|NVDA|20260427|10:05:37|S|100.000000|210.030000||
B|NVDA|20260427|10:05:37|S|300.000000|210.030000||
B|QCOM|20260427|10:05:37|S|100.000000|150.795000||
B|RXRX|20260427|10:05:37|S|20.000000|3.515000||
B|SPUS|20260427|10:05:37|S|9.000000|53.689300||
B|TSLL|20260427|10:05:37|S|500.000000|11.555000||
B|AXTI|20260427|10:05:38|S|100.000000|69.922900||
B|BABA|20260427|10:05:38|S|5.000000|132.630000||
B|CRML|20260427|10:05:38|S|400.000000|11.870000||
B|DAR|20260427|10:05:38|S|9.000000|61.220000||
B|DAR|20260427|10:05:38|S|100.000000|61.180000||
B|EXE|20260427|10:05:38|S|100.000000|98.305000||
B|MU|20260427|10:05:38|S|100.000000|522.180000||
B|PLTR|20260427|10:05:38|S|200.000000|143.400000||
B|PLTR|20260427|10:05:38|S|400.000000|143.375000||
B|PLTR|20260427|10:05:38|S|756.000000|143.400000||
B|SOXX|20260427|10:05:38|S|40.000000|454.060000||
B|SOXX|20260427|10:05:38|S|760.000000|454.060000||
B|VIRT|20260427|10:05:38|S|100.000000|48.415000||
B|DIS|20260427|10:05:39|S|20.000000|103.070000||
B|EQT|20260427|10:05:39|S|8.000000|60.355000||
B|GOOGL|20260427|10:05:39|S|2.000000|348.910000||
B|GOOX|20260427|10:05:39|S|25.000000|80.735000||
B|GOOX|20260427|10:05:39|S|60.000000|80.735000||
B|LITE|20260427|10:05:39|S|8.000000|848.820000||
B|MPT|20260427|10:05:39|S|10.000000|5.140000||
B|ORCL|20260427|10:05:39|S|26.000000|168.868000||
B|PANW|20260427|10:05:39|S|500.000000|180.745000||
B|SNXX|20260427|10:05:39|S|512.000000|91.180000||
B|VG|20260427|10:05:39|S|120.000000|12.365000||
B|VLN|20260427|10:05:39|S|100.000000|1.630000||
B|VLN|20260427|10:05:39|S|400.000000|1.630000||
B|VRT|20260427|10:05:39|S|2.000000|313.479600||
B|YAAS|20260427|10:05:39|S|11.000000|1.450000||
B|ACDC|20260427|10:05:40|S|20.000000|7.237500||
B|APO|20260427|10:05:40|S|1.000000|123.645000||
B|CMT|20260427|10:05:40|S|24.000000|28.220000||
B|FCX|20260427|10:05:40|S|100.000000|60.640000||
B|LMT|20260427|10:05:40|S|10.000000|525.821000||
B|META|20260427|10:05:40|S|2.000000|672.240000||
B|POET|20260427|10:05:40|S|25.000000|7.675000||
B|POET|20260427|10:05:40|S|70.000000|7.675000||
B|POET|20260427|10:05:40|S|500.000000|7.675000||
B|QNTM|20260427|10:05:40|S|201.000000|3.970000||
B|SOXS|20260427|10:05:40|S|160.000000|14.189300||
B|XE|20260427|10:05:40|S|200.000000|32.240000||
B|ZTO|20260427|10:05:40|S|4.000000|25.620000||
B|ZTO|20260427|10:05:40|S|19.000000|25.620000||
B|AMP|20260427|10:05:41|S|20.000000|475.150000||
B|AMSC|20260427|10:05:41|S|20.000000|47.450000||
B|CRML|20260427|10:05:41|S|100.000000|11.855000||
B|GPOR|20260427|10:05:41|S|1.000000|194.080000||
B|INTC|20260427|10:05:41|S|39.000000|86.370700||
B|INTC|20260427|10:05:41|S|200.000000|86.336200||
B|MRVL|20260427|10:05:41|S|10.000000|154.620000||
B|TSLA|20260427|10:05:41|S|8.000000|366.761200||
B|ARM|20260427|10:05:42|S|200.000000|212.560000||
B|ASTS|20260427|10:05:42|S|10.000000|74.904400||
B|CMPX|20260427|10:05:42|S|10.000000|2.010000||
B|HIMS|20260427|10:05:42|S|100.000000|30.270000||
B|IBTH|20260427|10:05:42|S|1.000000|22.435000||
B|LABU|20260427|10:05:42|S|2.000000|193.592100||
B|LCID|20260427|10:05:42|S|1.000000|6.017400||
B|MRVL|20260427|10:05:42|S|50.000000|154.638000||
B|MRVL|20260427|10:05:42|S|50.000000|154.640000||
B|QCOM|20260427|10:05:42|S|40.000000|150.740000||
B|SQQQ|20260427|10:05:42|S|10.000000|52.855000||
B|XOM|20260427|10:05:42|S|100.000000|150.025000||
B|Z|20260427|10:05:42|S|2.000000|45.765700||
B|CRML|20260427|10:05:43|S|60.000000|11.860000||
B|INTC|20260427|10:05:43|S|200.000000|86.370000||
B|IPAR|20260427|10:05:43|S|45.000000|91.560000||
B|LITE|20260427|10:05:43|S|10.000000|848.000000||
B|OKLO|20260427|10:05:43|S|1.000000|72.920000||
B|SOXL|20260427|10:05:43|S|5.000000|122.120000||
B|TTWO|20260427|10:05:43|S|38.000000|213.250000||
B|TTWO|20260427|10:05:43|S|60.000000|213.280000||
B|XBI|20260427|10:05:43|S|200.000000|135.015000||
B|ALAB|20260427|10:05:44|S|8.000000|197.255000||
B|CLF|20260427|10:05:44|S|500.000000|10.319300||
B|CMPX|20260427|10:05:44|S|3.000000|2.000000||
B|CMPX|20260427|10:05:44|S|10.000000|2.000000||
B|COIN|20260427|10:05:44|S|47.000000|198.520000||
B|CRCG|20260427|10:05:44|S|75.000000|2.569700||
B|INDI|20260427|10:05:44|S|200.000000|3.995000||
B|INTC|20260427|10:05:44|S|250.000000|86.410000||
B|IONZ|20260427|10:05:44|S|200.000000|7.939700||
B|IONZ|20260427|10:05:44|S|915.000000|7.939800||
B|LCID|20260427|10:05:44|S|290.000000|6.015000||
B|LCID|20260427|10:05:44|S|751.000000|6.020000||
B|LRCX|20260427|10:05:44|S|15.000000|261.140000||
B|MU|20260427|10:05:44|S|100.000000|522.600000||
B|TSLA|20260427|10:05:44|S|33.000000|366.740000||
B|AMD|20260427|10:05:45|S|50.000000|334.420000||
B|AVGO|20260427|10:05:45|S|1.000000|418.555000||
B|AVGO|20260427|10:05:45|S|5.000000|418.587800||
B|MXL|20260427|10:05:45|S|100.000000|53.650000||
B|NVTS|20260427|10:05:45|S|500.000000|16.880000||
B|ORCL|20260427|10:05:45|S|100.000000|168.800000||
B|SNAP|20260427|10:05:45|S|150.000000|6.015000||
B|SOXS|20260427|10:05:45|S|7.000000|14.149300||
B|TRT|20260427|10:05:45|S|225.000000|15.240000||
B|XE|20260427|10:05:45|S|100.000000|32.250000||
B|XE|20260427|10:05:45|S|100.000000|32.250000||
B|AEHR|20260427|10:05:46|S|5.000000|88.611000||
B|AEHR|20260427|10:05:46|S|200.000000|88.560000||
B|AMD|20260427|10:05:46|S|100.000000|334.620000||
B|BSCR|20260427|10:05:46|S|1.000000|19.650000||
B|GOOGL|20260427|10:05:46|S|10.000000|348.975000||
B|NVDA|20260427|10:05:46|S|100.000000|210.127400||
B|SOXL|20260427|10:05:46|S|100.000000|122.380000||
B|SOXS|20260427|10:05:46|S|100.000000|14.149300||
B|TQQQ|20260427|10:05:46|S|5.000000|62.210000||
B|TSCO|20260427|10:05:46|S|1.000000|36.065000||
B|AMD|20260427|10:05:47|S|29.000000|334.500000||
B|AMD|20260427|10:05:47|S|234.000000|334.640000||
B|AMD|20260427|10:05:47|S|300.000000|334.684200||
B|AMD|20260427|10:05:47|S|869.000000|334.670000||
B|CRML|20260427|10:05:47|S|25.000000|11.885000||
B|DHR|20260427|10:05:47|S|50.000000|180.774800||
B|IHI|20260427|10:05:47|S|100.000000|53.065000||
B|INTC|20260427|10:05:47|S|1.000000|86.510000||
B|MOS|20260427|10:05:47|S|126.000000|23.675000||
B|PLTR|20260427|10:05:47|S|4.000000|143.390000||
B|POET|20260427|10:05:47|S|400.000000|7.739300||
B|QCOM|20260427|10:05:47|S|48.000000|150.570000||
B|SES|20260427|10:05:47|S|120.000000|1.100000||
B|SES|20260427|10:05:47|S|370.000000|1.095000||
B|SMCI|20260427|10:05:47|S|12.000000|28.702800||
B|SNXX|20260427|10:05:47|S|100.000000|91.490000||
B|TSLA|20260427|10:05:47|S|16.000000|366.855000||
B|YAAS|20260427|10:05:47|S|700.000000|1.465000||
B|AMD|20260427|10:05:48|S|100.000000|334.790000||
B|BIDU|20260427|10:05:48|S|100.000000|128.360000||
B|CMPX|20260427|10:05:48|S|1.000000|1.990000||
B|CMPX|20260427|10:05:48|S|4.000000|1.970000||
B|CMPX|20260427|10:05:48|S|20.000000|1.990000||
B|CMPX|20260427|10:05:48|S|30.000000|1.980000||
B|CRWV|20260427|10:05:48|S|20.000000|107.600000||
B|FTAI|20260427|10:05:48|S|121.000000|231.180000||
B|INSW|20260427|10:05:48|S|20.000000|79.430000||
B|IONQ|20260427|10:05:48|S|50.000000|41.550000||
B|ITUB|20260427|10:05:48|S|21.000000|8.865000||
B|MLCO|20260427|10:05:48|S|138.000000|5.565000||
B|NOW|20260427|10:05:48|S|30.000000|91.739300||
B|NVDA|20260427|10:05:48|S|100.000000|210.210000||
B|OKLO|20260427|10:05:48|S|100.000000|72.970000||
B|QXO|20260427|10:05:48|S|86.000000|21.085000||
B|VIAV|20260427|10:05:48|S|10.000000|46.280000||
B|VRT|20260427|10:05:48|S|96.000000|313.780000||
B|AMP|20260427|10:05:49|S|20.000000|475.170000||
B|CEG|20260427|10:05:49|S|10.000000|309.690000||
B|INDA|20260427|10:05:49|S|20.000000|49.375000||
B|INTC|20260427|10:05:49|S|27.000000|86.459000||
B|INTC|20260427|10:05:49|S|30.000000|86.459000||
B|JAGU|20260427|10:05:49|S|5.000000|2.690000||
B|MXL|20260427|10:05:49|S|100.000000|53.680000||
B|O|20260427|10:05:49|S|100.000000|63.697500||
B|OKLL|20260427|10:05:49|S|20.000000|11.970000||
B|ORCL|20260427|10:05:49|S|1.000000|168.830000||
B|SOFI|20260427|10:05:49|S|2.000000|18.777500||
B|SOXS|20260427|10:05:49|S|786.000000|14.148000||
B|TSLA|20260427|10:05:49|S|87.000000|366.900000||
B|CRML|20260427|10:05:50|S|800.000000|11.910000||
B|GEV|20260427|10:05:50|S|5.000000|1111.995000||
B|MMM|20260427|10:05:50|S|100.000000|145.950000||
B|MXL|20260427|10:05:50|S|100.000000|53.670000||
B|NVDA|20260427|10:05:50|S|7.000000|210.195000||
B|POET|20260427|10:05:50|S|15.000000|7.759300||
B|POET|20260427|10:05:50|S|100.000000|7.759300||
B|PWR|20260427|10:05:50|S|1.000000|628.190000||
B|TSLA|20260427|10:05:50|S|20.000000|366.905000||
B|VOO|20260427|10:05:50|S|40.000000|656.345000||
B|XOMA|20260427|10:05:50|S|20.000000|42.100000||
B|AVGO|20260427|10:05:51|S|20.000000|418.490000||
B|AVGO|20260427|10:05:51|S|80.000000|418.460000||
B|CLOV|20260427|10:05:51|S|25.000000|2.430000||
B|CRML|20260427|10:05:51|S|33.000000|11.900000||
B|INTC|20260427|10:05:51|S|7.000000|86.405000||
B|MANE|20260427|10:05:51|S|4.000000|94.540000||
B|MU|20260427|10:05:51|S|3.000000|522.750000||
B|MU|20260427|10:05:51|S|100.000000|522.480000||
B|MU|20260427|10:05:51|S|100.000000|522.540000||
B|MXL|20260427|10:05:51|S|100.000000|53.640000||
B|NVTS|20260427|10:05:51|S|500.000000|16.920000||
B|SOXS|20260427|10:05:51|S|1500.000000|14.165000||
B|SOXS|20260427|10:05:51|S|3400.000000|14.170000||
B|STM|20260427|10:05:51|S|50.000000|50.019600||
B|STX|20260427|10:05:51|S|1.000000|593.150000||
B|WING|20260427|10:05:51|S|20.000000|182.110000||
B|Z|20260427|10:05:51|S|1.000000|45.683600||
B|CLF|20260427|10:05:52|S|133.000000|10.329300||
B|CMPX|20260427|10:05:52|S|738.000000|1.975000||
B|EWU|20260427|10:05:52|S|25.000000|46.905000||
B|IHRT|20260427|10:05:52|S|58.000000|5.990000||
B|OKLO|20260427|10:05:52|S|30.000000|72.920000||
B|PL|20260427|10:05:52|S|300.000000|34.555000||
B|SMR|20260427|10:05:52|S|1.000000|12.170000||
B|SMR|20260427|10:05:52|S|1.000000|12.170000||
B|SMR|20260427|10:05:52|S|1.000000|12.180000||
B|SOXL|20260427|10:05:52|S|31.000000|122.225000||
B|SOXS|20260427|10:05:52|S|1500.000000|14.165000||
B|TSEM|20260427|10:05:52|S|35.000000|203.550000||
B|TSLA|20260427|10:05:52|S|2.000000|366.870000||
B|UBER|20260427|10:05:52|S|1.000000|75.808500||
B|APLD|20260427|10:05:53|S|45.000000|35.420000||
B|BMNR|20260427|10:05:53|S|300.000000|22.030000||
B|BMNR|20260427|10:05:53|S|900.000000|22.030000||
B|CMPX|20260427|10:05:53|S|42.000000|1.975000||
B|DLR|20260427|10:05:53|S|5.000000|197.050000||
B|INTC|20260427|10:05:53|S|50.000000|86.339100||
B|INTC|20260427|10:05:53|S|100.000000|86.340000||
B|INTC|20260427|10:05:53|S|800.000000|86.341400||
B|NVDA|20260427|10:05:53|S|10.000000|210.100000||
B|POET|20260427|10:05:53|S|50.000000|7.715000||
B|QCOM|20260427|10:05:53|S|18.000000|150.690000||
B|SMR|20260427|10:05:53|S|10.000000|12.170000||
B|TSLA|20260427|10:05:53|S|1.000000|366.800000||
B|ACN|20260427|10:05:54|S|100.000000|179.070000||
B|ARM|20260427|10:05:54|S|106.000000|212.500000||
B|AVGO|20260427|10:05:54|S|30.000000|418.260000||
B|BX|20260427|10:05:54|S|8.000000|120.200000||
B|HIMS|20260427|10:05:54|S|100.000000|30.245000||
B|HIMX|20260427|10:05:54|S|300.000000|11.538800||
B|LMT|20260427|10:05:54|S|5.000000|525.515000||
B|NFXL|20260427|10:05:54|S|14.000000|26.970000||
B|POET|20260427|10:05:54|S|100.000000|7.730000||
B|SMH|20260427|10:05:54|S|12.000000|503.380000||
B|SOXL|20260427|10:05:54|S|100.000000|122.010000||
B|SPOT|20260427|10:05:54|S|20.000000|509.840000||
B|TSLL|20260427|10:05:54|S|25.000000|11.555000||
B|WMT|20260427|10:05:54|S|15.000000|129.425000||
B|FSLY|20260427|10:05:55|S|53.000000|23.220000||
B|INCY|20260427|10:05:55|S|100.000000|97.310000||
B|INCY|20260427|10:05:55|S|864.000000|97.630000||
B|INCY|20260427|10:05:55|S|1000.000000|97.540000||
B|INTC|20260427|10:05:55|S|30.000000|86.389100||
B|INTC|20260427|10:05:55|S|400.000000|86.335000||
B|INTC|20260427|10:05:55|S|400.000000|86.380000||
B|JNJ|20260427|10:05:55|S|1.000000|227.590000||
B|RKLB|20260427|10:05:55|S|100.000000|77.965000||
B|XE|20260427|10:05:55|S|100.000000|32.200000||
B|ARM|20260427|10:05:56|S|34.000000|212.400000||
B|BZQ|20260427|10:05:56|S|95.000000|8.910000||
B|BZQ|20260427|10:05:56|S|719.000000|8.910000||
B|CMPX|20260427|10:05:56|S|10.000000|1.970100||
B|COHR|20260427|10:05:56|S|80.000000|323.480000||
B|INTC|20260427|10:05:56|S|99.000000|86.380700||
B|MU|20260427|10:05:56|S|100.000000|521.920000||
B|NVTS|20260427|10:05:56|S|161.000000|16.940000||
B|OKLO|20260427|10:05:56|S|221.000000|72.950000||
B|PANW|20260427|10:05:56|S|14.000000|180.610000||
B|POET|20260427|10:05:56|S|250.000000|7.727700||
B|RTX|20260427|10:05:56|S|5.000000|176.390000||
B|SOXL|20260427|10:05:56|S|100.000000|122.075000||
B|VOR|20260427|10:05:56|S|500.000000|14.570000||
B|AVGO|20260427|10:05:57|S|9.000000|418.200000||
B|AXTI|20260427|10:05:57|S|30.000000|69.835000||
B|BX|20260427|10:05:57|S|0.645900|120.100000||
B|FSLR|20260427|10:05:57|S|1.000000|194.700000||
B|IBTH|20260427|10:05:57|S|1.000000|22.435000||
B|INTC|20260427|10:05:57|S|50.000000|86.368800||
B|NVDA|20260427|10:05:57|S|6.000000|210.070000||
B|NVDA|20260427|10:05:57|S|14.000000|210.070000||
B|NVDA|20260427|10:05:57|S|400.000000|210.070000||
B|NVDA|20260427|10:05:57|S|1279.000000|210.079000||
B|SNXX|20260427|10:05:57|S|10.000000|91.120000||
B|SOXS|20260427|10:05:57|S|100.000000|14.175000||
B|TSLA|20260427|10:05:57|S|100.000000|366.861200||
B|ARM|20260427|10:05:58|S|2.000000|212.360000||
B|INTC|20260427|10:05:58|S|100.000000|86.379100||
B|KORU|20260427|10:05:58|S|10.000000|559.590000||
B|LVS|20260427|10:05:58|S|20.000000|53.510000||
B|NOW|20260427|10:05:58|S|5.000000|91.670000||
B|NOW|20260427|10:05:58|S|235.000000|91.670000||
B|NTES|20260427|10:05:58|S|3.000000|111.650000||
B|NVDA|20260427|10:05:58|S|200.000000|210.156000||
B|AXTI|20260427|10:05:59|S|60.000000|69.840000||
B|CUE|20260427|10:05:59|S|500.000000|22.770000||
B|INTC|20260427|10:05:59|S|50.000000|86.389100||
B|INTC|20260427|10:05:59|S|200.000000|86.395000||
B|INTC|20260427|10:05:59|S|400.000000|86.382900||
B|MSTR|20260427|10:05:59|S|298.000000|170.340000||
B|NOK|20260427|10:05:59|S|1.000000|11.250000||
B|OKLO|20260427|10:05:59|S|100.000000|73.040000||
B|ORCL|20260427|10:05:59|S|50.000000|168.715000||
B|SGMT|20260427|10:05:59|S|100.000000|8.300000||
B|SOXL|20260427|10:05:59|S|100.000000|122.170000||
B|TTD|20260427|10:05:59|S|50.000000|23.135000||
B|AGG|20260427|10:06:00|S|7.000000|99.575000||
B|CIEN|20260427|10:06:00|S|10.000000|507.900000||
B|CRCL|20260427|10:06:00|S|100.000000|95.830000||
B|INCY|20260427|10:06:00|S|10.000000|97.410000||
B|INTC|20260427|10:06:00|S|35.000000|86.420000||
B|NEM|20260427|10:06:00|S|100.000000|118.210000||
B|NEM|20260427|10:06:00|S|200.000000|118.210000||
B|NVO|20260427|10:06:00|S|3.000000|41.450000||
B|PLTZ|20260427|10:06:00|S|1.000000|28.400000||
B|POET|20260427|10:06:00|S|100.000000|7.750000||
B|SNDK|20260427|10:06:00|S|2.000000|1036.950000||
B|SOXS|20260427|10:06:00|S|100.000000|14.175000||
B|TSLA|20260427|10:06:00|S|100.000000|366.944200||
B|TXN|20260427|10:06:00|S|18.000000|270.370000||
B|AAPL|20260427|10:06:01|S|3.000000|267.328600||
B|BE|20260427|10:06:01|S|3.000000|233.425000||
B|DINO|20260427|10:06:01|S|22.000000|61.360000||
B|DPZ|20260427|10:06:01|S|4.000000|329.905000||
B|GRAB|20260427|10:06:01|S|8.000000|3.920000||
B|INTC|20260427|10:06:01|S|1200.000000|86.469100||
B|RIG|20260427|10:06:01|S|15.000000|6.400000||
B|SOXL|20260427|10:06:01|S|100.000000|122.190000||
B|TNXP|20260427|10:06:01|S|100.000000|12.798800||
B|TSLA|20260427|10:06:01|S|2.000000|367.060000||
B|TXN|20260427|10:06:01|S|20.000000|270.620000||
B|TXN|20260427|10:06:01|S|80.000000|270.560000||
B|ULTY|20260427|10:06:01|S|2.000000|31.895000||
B|AMD|20260427|10:06:02|S|30.000000|334.777600||
B|CRCL|20260427|10:06:02|S|52.000000|95.900000||
B|CRCL|20260427|10:06:02|S|222.000000|95.903400||
B|CRWV|20260427|10:06:02|S|112.000000|107.710000||
B|IQV|20260427|10:06:02|S|2.000000|164.721000||
B|KEEL|20260427|10:06:02|S|900.000000|3.145000||
B|LIN|20260427|10:06:02|S|20.000000|510.380000||
B|MSTU|20260427|10:06:02|S|100.000000|7.489300||
B|MUD|20260427|10:06:02|S|50.000000|27.330000||
B|NVDA|20260427|10:06:02|S|23.000000|210.385000||
B|NVDA|20260427|10:06:02|S|500.000000|210.390000||
B|NVDA|20260427|10:06:02|S|587.000000|210.400000||
B|POET|20260427|10:06:02|S|30.000000|7.759300||
B|SQQQ|20260427|10:06:02|S|2.000000|52.787500||
B|UVXY|20260427|10:06:02|S|50.000000|38.960000||
B|UVXY|20260427|10:06:02|S|54.000000|38.950000||
B|ARM|20260427|10:06:03|S|99.000000|212.920000||
B|BRTX|20260427|10:06:03|S|686.000000|0.228400||
B|CMPX|20260427|10:06:03|S|25.000000|1.975000||
B|GLBS|20260427|10:06:03|S|19.000000|2.190000||
B|INTC|20260427|10:06:03|S|100.000000|86.620000||
B|INTC|20260427|10:06:03|S|200.000000|86.635000||
B|MU|20260427|10:06:03|S|2.000000|522.630000||
B|MU|20260427|10:06:03|S|20.000000|522.630000||
B|MU|20260427|10:06:03|S|100.000000|522.630000||
B|NVDA|20260427|10:06:03|S|260.000000|210.390300||
B|RKLB|20260427|10:06:03|S|10.000000|78.061500||
B|TSLA|20260427|10:06:03|S|23.000000|367.050000||
B|WDC|20260427|10:06:03|S|8.000000|407.610000||
B|ZS|20260427|10:06:03|S|880.000000|135.430000||
B|AMD|20260427|10:06:04|S|0.663000|334.900000||
B|AMD|20260427|10:06:04|S|20.000000|335.020000||
B|AMD|20260427|10:06:04|S|26.000000|335.010000||
B|AVAV|20260427|10:06:04|S|10.000000|197.770000||
B|CEG|20260427|10:06:04|S|35.000000|310.280000||
B|CMPX|20260427|10:06:04|S|50.000000|1.970000||
B|COIN|20260427|10:06:04|S|10.000000|198.650000||
B|COIN|20260427|10:06:04|S|40.000000|198.615000||
B|COIN|20260427|10:06:04|S|60.000000|198.615000||
B|HROW|20260427|10:06:04|S|2.000000|40.110000||
B|INTC|20260427|10:06:04|S|400.000000|86.670000||
B|INTC|20260427|10:06:04|S|1800.000000|86.670000||
B|MOS|20260427|10:06:04|S|20.000000|23.669100||
B|NVDA|20260427|10:06:04|S|50.000000|210.405000||
B|QCML|20260427|10:06:04|E|100.000000|15.671700||
B|SOXS|20260427|10:06:04|S|200.000000|14.105000||
B|TGT|20260427|10:06:04|S|2.000000|129.740000||
B|TGT|20260427|10:06:04|S|3.000000|129.740000||
B|TSLA|20260427|10:06:04|S|300.000000|367.065000||
B|ZTS|20260427|10:06:04|S|1.000000|119.479700||
B|AAOI|20260427|10:06:05|S|394.000000|147.191000||
B|AMC|20260427|10:06:05|S|9800.000000|1.609900||
B|B|20260427|10:06:05|S|4.000000|40.800900||
B|BIRD|20260427|10:06:05|S|20.000000|6.620000||
B|CRML|20260427|10:06:05|S|400.000000|11.930000||
B|HDB|20260427|10:06:05|S|1.000000|25.980700||
B|MU|20260427|10:06:05|S|2.000000|522.520000||
B|NOK|20260427|10:06:05|S|1400.000000|11.247200||
B|QCOM|20260427|10:06:05|S|100.000000|150.540000||
B|TSLA|20260427|10:06:05|S|24.000000|367.070000||
B|AMD|20260427|10:06:06|S|50.000000|334.920000||
B|ASTS|20260427|10:06:06|S|10.000000|75.110000||
B|B|20260427|10:06:06|S|151.000000|40.805000||
B|BOXX|20260427|10:06:06|S|200.000000|116.519300||
B|CMPX|20260427|10:06:06|S|600.000000|1.965000||
B|GLD|20260427|10:06:06|S|4.000000|431.050000||
B|MOS|20260427|10:06:06|S|5.000000|23.667100||
B|MSFT|20260427|10:06:06|S|2.000000|420.540000||
B|QCOM|20260427|10:06:06|S|7.000000|150.540000||
B|RIG|20260427|10:06:06|S|15.000000|6.400000||
B|CRMX|20260427|10:06:07|S|200.000000|24.010000||
B|CVS|20260427|10:06:07|S|6.000000|77.930000||
B|LITE|20260427|10:06:07|S|10.000000|848.710000||
B|LRN|20260427|10:06:07|S|69.000000|97.370000||
B|LRN|20260427|10:06:07|S|201.000000|97.370000||
B|NVDA|20260427|10:06:07|S|37.000000|210.311400||
B|NVDA|20260427|10:06:07|S|187.000000|210.281400||
B|NVTS|20260427|10:06:07|S|100.000000|17.020000||
B|OPENZ|20260427|10:06:07|S|700.000000|0.410400||
B|POET|20260427|10:06:07|S|200.000000|7.805000||
B|POET|20260427|10:06:07|S|500.000000|7.805000||
B|QCOM|20260427|10:06:07|S|200.000000|150.540000||
B|SNXX|20260427|10:06:07|S|10.000000|91.410000||
B|UNH|20260427|10:06:07|S|1.000000|350.570000||
B|ZTS|20260427|10:06:07|S|300.000000|119.405300||
B|AAPL|20260427|10:06:08|S|100.000000|267.442700||
B|AMD|20260427|10:06:08|S|50.000000|335.051100||
B|ARM|20260427|10:06:08|S|80.000000|212.170000||
B|AXIA|20260427|10:06:08|S|100.000000|12.675000||
B|INTC|20260427|10:06:08|S|28.000000|86.655000||
B|MXL|20260427|10:06:08|S|42.000000|53.790000||
B|QCOM|20260427|10:06:08|S|20.000000|150.535000||
B|SE|20260427|10:06:08|S|19.000000|86.210000||
B|SPY|20260427|10:06:08|S|24.000000|714.050000||
B|TSLA|20260427|10:06:08|S|33.000000|366.850000||
B|TSLA|20260427|10:06:08|S|40.000000|366.945000||
B|TSM|20260427|10:06:08|S|1.000000|406.298200||
B|TSM|20260427|10:06:08|S|100.000000|406.300000||
B|AMSC|20260427|10:06:09|S|49.000000|47.913500||
B|IBIT|20260427|10:06:09|S|10.000000|44.055000||
B|LBRX|20260427|10:06:09|S|100.000000|32.420000||
B|LITE|20260427|10:06:09|S|10.000000|848.100000||
B|MIGI|20260427|10:06:09|S|100.000000|8.460000||
B|MP|20260427|10:06:09|S|50.000000|63.280000||
B|MSFU|20260427|10:06:09|S|245.000000|29.279300||
B|NEM|20260427|10:06:09|S|6.000000|118.250000||
B|NVDA|20260427|10:06:09|S|25.000000|210.190000||
B|NVDA|20260427|10:06:09|S|100.000000|210.170900||
B|QCOM|20260427|10:06:09|S|16.000000|150.405000||
B|RBLX|20260427|10:06:09|S|100.000000|56.440000||
B|RBLX|20260427|10:06:09|S|300.000000|56.415000||
B|SNXX|20260427|10:06:09|S|40.000000|91.170000||
B|SOXL|20260427|10:06:09|S|10.000000|122.420000||
B|XE|20260427|10:06:09|S|100.000000|32.440000||
B|AMD|20260427|10:06:10|S|2.000000|334.970000||
B|CLSK|20260427|10:06:10|S|900.000000|12.325000||
B|CMPX|20260427|10:06:10|S|3.000000|1.960000||
B|CMPX|20260427|10:06:10|S|3.000000|1.960000||
B|CMPX|20260427|10:06:10|S|6.000000|1.960000||
B|CMPX|20260427|10:06:10|S|10.000000|1.960000||
B|CMPX|20260427|10:06:10|S|50.000000|1.960000||
B|CMPX|20260427|10:06:10|S|50.000000|1.960000||
B|CMPX|20260427|10:06:10|S|600.000000|1.959900||
B|INTC|20260427|10:06:10|S|2000.000000|86.710000||
B|MRVL|20260427|10:06:10|S|10.000000|154.640000||
B|NVDA|20260427|10:06:10|S|300.000000|210.225000||
B|NVTS|20260427|10:06:10|S|200.000000|17.015000||
B|ORCL|20260427|10:06:10|S|36.000000|168.900000||
B|VOO|20260427|10:06:10|S|160.000000|656.430000||
B|VOO|20260427|10:06:10|S|1119.000000|656.430000||
B|WOLF|20260427|10:06:10|S|200.000000|30.534600||
B|ZIM|20260427|10:06:10|S|1.000000|26.040000||
B|CIFR|20260427|10:06:11|S|10.000000|18.459100||
B|CMPX|20260427|10:06:11|S|300.000000|1.955000||
B|CRDO|20260427|10:06:11|S|84.000000|179.410000||
B|CTVA|20260427|10:06:11|S|2.000000|80.330000||
B|CTVA|20260427|10:06:11|S|100.000000|80.270000||
B|MU|20260427|10:06:11|S|2.000000|522.180000||
B|QCOM|20260427|10:06:11|S|30.000000|150.480000||
B|QCOM|20260427|10:06:11|S|70.000000|150.445000||
B|RTX|20260427|10:06:11|S|50.000000|176.214600||
B|S|20260427|10:06:11|S|46.000000|14.489300||
B|AMD|20260427|10:06:12|S|2.000000|334.880000||
B|AMD|20260427|10:06:12|S|5.000000|334.930000||
B|ARKB|20260427|10:06:12|S|5.000000|25.795000||
B|ARM|20260427|10:06:12|S|5.000000|211.840000||
B|BE|20260427|10:06:12|S|4.000000|233.760000||
B|CLM|20260427|10:06:12|S|310.000000|7.520000||
B|DAR|20260427|10:06:12|S|100.000000|61.290000||
B|DAR|20260427|10:06:12|S|201.000000|61.370000||
B|DAR|20260427|10:06:12|S|300.000000|61.330000||
B|LITE|20260427|10:06:12|S|8.000000|848.100000||
B|LITE|20260427|10:06:12|S|9.000000|848.100000||
B|MBLY|20260427|10:06:12|S|20.000000|9.069300||
B|NFLX|20260427|10:06:12|S|10.000000|92.075000||
B|NU|20260427|10:06:12|S|370.000000|14.722400||
B|NVDA|20260427|10:06:12|S|10.000000|210.332600||
B|NVDA|20260427|10:06:12|S|25.000000|210.250000||
B|NVDA|20260427|10:06:12|S|100.000000|210.300000||
B|NVDA|20260427|10:06:12|S|200.000000|210.262600||
B|SOXS|20260427|10:06:12|S|35.000000|14.159600||
B|TSLA|20260427|10:06:12|S|5.000000|366.900000||
B|CWCO|20260427|10:06:13|S|1.000000|34.190000||
B|DVLT|20260427|10:06:13|S|100.000000|0.732200||
B|FORM|20260427|10:06:13|S|8.000000|144.490000||
B|GLXY|20260427|10:06:13|S|2.000000|25.204900||
B|LFVN|20260427|10:06:13|S|100.000000|5.450000||
B|NPKI|20260427|10:06:13|S|100.000000|16.000000||
B|PYPL|20260427|10:06:13|S|1.000000|49.750000||
B|QCOM|20260427|10:06:13|S|202.000000|150.390000||
B|QCOM|20260427|10:06:13|S|761.000000|150.410000||
B|SLVO|20260427|10:06:13|S|2.000000|87.070000||
B|SNDK|20260427|10:06:13|S|3.000000|1035.420000||
B|SYM|20260427|10:06:13|S|100.000000|58.010000||
B|XLC|20260427|10:06:13|S|60.000000|116.070700||
B|AMD|20260427|10:06:14|S|10.000000|335.340000||
B|AMD|20260427|10:06:14|S|100.000000|335.030000||
B|ARM|20260427|10:06:14|S|50.000000|211.719000||
B|BURU|20260427|10:06:14|S|2000.000000|0.289100||
B|CRML|20260427|10:06:14|S|100.000000|11.905000||
B|HIMS|20260427|10:06:14|S|14.000000|30.260000||
B|HIMS|20260427|10:06:14|S|100.000000|30.250000||
B|INTC|20260427|10:06:14|S|100.000000|86.635000||
B|LITE|20260427|10:06:14|S|5.000000|848.100000||
B|NBIS|20260427|10:06:14|S|8.000000|144.470000||
B|NOK|20260427|10:06:14|S|100.000000|11.235000||
B|OKLO|20260427|10:06:14|S|3.000000|72.960000||
B|SNDK|20260427|10:06:14|S|10.000000|1036.470000||
B|XE|20260427|10:06:14|S|4.000000|32.425000||
B|XE|20260427|10:06:14|S|600.000000|32.425000||
B|AMD|20260427|10:06:15|S|50.000000|335.320000||
B|AVAV|20260427|10:06:15|S|78.000000|197.490000||
B|MSFT|20260427|10:06:15|S|10.000000|420.660000||
B|OKLL|20260427|10:06:15|S|124.000000|11.978300||
B|OKLL|20260427|10:06:15|S|300.000000|11.970000||
B|PDD|20260427|10:06:15|S|6.000000|98.788800||
B|PLTR|20260427|10:06:15|S|4.000000|143.580000||
B|PLTR|20260427|10:06:15|S|53.000000|143.580000||
B|PLTR|20260427|10:06:15|S|779.000000|143.580000||
B|QCOM|20260427|10:06:15|S|100.000000|150.360000||
B|SKLZ|20260427|10:06:15|S|100.000000|8.690000||
B|SNDK|20260427|10:06:15|S|30.000000|1036.250000||
B|VZ|20260427|10:06:15|S|400.000000|48.025000||
B|XE|20260427|10:06:15|S|600.000000|32.420000||
B|ELV|20260427|10:06:16|S|6.000000|352.180000||
B|FLEX|20260427|10:06:16|S|75.000000|90.800000||
B|FLEX|20260427|10:06:16|S|75.000000|90.830000||
B|GOOGL|20260427|10:06:16|S|50.000000|349.130000||
B|NVDA|20260427|10:06:16|S|4.000000|210.395000||
B|NVO|20260427|10:06:16|S|42.000000|41.460000||
B|ORCL|20260427|10:06:16|S|80.000000|169.000000||
B|PLTR|20260427|10:06:16|S|40.000000|143.585000||
B|STNG|20260427|10:06:16|S|44.000000|78.771000||
B|TSLA|20260427|10:06:16|S|80.000000|366.950000||
B|XE|20260427|10:06:16|S|100.000000|32.440000||
B|AAOI|20260427|10:06:17|S|100.000000|147.060000||
B|ASBP|20260427|10:06:17|S|100.000000|0.243601||
B|AVEX|20260427|10:06:17|S|20.000000|28.490000||
B|CRWV|20260427|10:06:17|S|500.000000|107.810000||
B|GOOGL|20260427|10:06:17|S|10.000000|349.145000||
B|INTC|20260427|10:06:17|S|8.000000|86.760000||
B|INTC|20260427|10:06:17|S|10.000000|86.760000||
B|INTC|20260427|10:06:17|S|20.000000|86.760000||
B|MRVL|20260427|10:06:17|S|50.000000|154.695000||
B|PDD|20260427|10:06:17|S|5.000000|98.787100||
B|TSLA|20260427|10:06:17|S|330.000000|367.060000||
B|WDC|20260427|10:06:17|S|30.000000|407.260000||
B|YAAS|20260427|10:06:17|S|500.000000|1.470000||
B|AMD|20260427|10:06:18|S|100.000000|335.530000||
B|CAN|20260427|10:06:18|S|20.000000|0.497500||
B|CAR|20260427|10:06:18|S|100.000000|182.320000||
B|CMPX|20260427|10:06:18|S|1000.000000|1.965000||
B|CRDO|20260427|10:06:18|S|3.000000|179.840000||
B|DPZ|20260427|10:06:18|S|16.000000|329.925000||
B|EOSE|20260427|10:06:18|S|134.000000|7.595000||
B|GOOGL|20260427|10:06:18|S|79.000000|349.240000||
B|INTC|20260427|10:06:18|S|97.000000|86.760000||
B|INTC|20260427|10:06:18|S|100.000000|86.750000||
B|INTC|20260427|10:06:18|S|100.000000|86.760000||
B|ORCL|20260427|10:06:18|S|50.000000|169.060000||
B|SNDK|20260427|10:06:18|S|5.000000|1036.470000||
B|TSLA|20260427|10:06:18|S|80.000000|367.040000||
B|BYND|20260427|10:06:19|S|2000.000000|0.888000||
B|CRWV|20260427|10:06:19|S|100.000000|107.860000||
B|EBAY|20260427|10:06:19|S|3.000000|100.340000||
B|EBAY|20260427|10:06:19|S|508.000000|100.350000||
B|HOOY|20260427|10:06:19|S|1.000000|31.240000||
B|INDI|20260427|10:06:19|S|100.000000|3.995000||
B|INTC|20260427|10:06:19|S|3.000000|86.790000||
B|KRO|20260427|10:06:19|S|190.000000|7.220000||
B|MOH|20260427|10:06:19|S|30.000000|176.209000||
B|MSTU|20260427|10:06:19|S|100.000000|7.519300||
B|NVDA|20260427|10:06:19|S|100.000000|210.480000||
B|NVTS|20260427|10:06:19|S|40.000000|17.000000||
B|POET|20260427|10:06:19|S|7.000000|7.877800||
B|QCOM|20260427|10:06:19|S|29.000000|150.330000||
B|SIDU|20260427|10:06:19|S|2000.000000|3.157400||
B|SMH|20260427|10:06:19|S|40.000000|504.500000||
B|SNAP|20260427|10:06:19|S|25.000000|6.030000||
B|SPXL|20260427|10:06:19|S|10.000000|242.220000||
B|TMUS|20260427|10:06:19|S|200.000000|188.630000||
B|TRT|20260427|10:06:19|S|600.000000|15.370000||
B|XE|20260427|10:06:19|S|5.000000|32.390000||
B|XYL|20260427|10:06:19|S|24.000000|121.480000||
B|Z|20260427|10:06:19|S|1.000000|45.787800||
B|AMZN|20260427|10:06:20|S|1.000000|261.830000||
B|BE|20260427|10:06:20|S|4.000000|233.770000||
B|CHTR|20260427|10:06:20|S|6.000000|178.500000||
B|CHTR|20260427|10:06:20|S|100.000000|178.500000||
B|FMC|20260427|10:06:20|S|39.000000|15.800000||
B|GOOG|20260427|10:06:20|S|158.000000|347.330000||
B|INTC|20260427|10:06:20|S|64.000000|86.820000||
B|MRVL|20260427|10:06:20|S|10.000000|154.865000||
B|NVDA|20260427|10:06:20|S|100.000000|210.540000||
B|NVDA|20260427|10:06:20|S|100.000000|210.570000||
B|QCOM|20260427|10:06:20|S|100.000000|150.570000||
B|SNDK|20260427|10:06:20|S|10.000000|1037.720000||
B|SOXL|20260427|10:06:20|S|100.000000|123.005000||
B|SOXL|20260427|10:06:20|S|100.000000|123.030000||
B|STRC|20260427|10:06:20|S|400.000000|99.669200||
B|TFPM|20260427|10:06:20|S|100.000000|33.660000||
B|UBER|20260427|10:06:20|S|2.000000|75.848300||
B|AAOI|20260427|10:06:21|S|5.000000|147.780000||
B|CRWV|20260427|10:06:21|S|50.000000|107.876600||
B|GOOG|20260427|10:06:21|S|26.000000|347.340000||
B|MSTX|20260427|10:06:21|S|300.000000|34.550000||
B|MSTX|20260427|10:06:21|S|617.000000|34.550000||
B|ORCL|20260427|10:06:21|S|40.000000|169.170000||
B|POWI|20260427|10:06:21|S|5.000000|70.650000||
B|VST|20260427|10:06:21|S|100.000000|164.250000||
B|XE|20260427|10:06:21|S|1.000000|32.440000||
B|XE|20260427|10:06:21|S|8.000000|32.440000||
B|XE|20260427|10:06:21|S|64.000000|32.450000||
B|AAOI|20260427|10:06:22|S|100.000000|147.750000||
B|BATL|20260427|10:06:22|S|1773.000000|3.660000||
B|NFLX|20260427|10:06:22|S|50.000000|92.075000||
B|ORCL|20260427|10:06:22|S|8.000000|169.180000||
B|PCAR|20260427|10:06:22|S|8.000000|127.275000||
B|QCOM|20260427|10:06:22|S|100.000000|150.558300||
B|QCOM|20260427|10:06:22|S|100.000000|150.558300||
B|SNDK|20260427|10:06:22|S|1.000000|1037.840000||
B|TSLA|20260427|10:06:22|S|50.000000|367.032200||
B|UHAL|20260427|10:06:22|S|1.000000|52.700000||
B|VLTO|20260427|10:06:22|S|20.000000|88.630000||
B|XE|20260427|10:06:22|S|60.000000|32.440000||
B|CRWV|20260427|10:06:23|S|225.000000|107.860000||
B|FMTM|20260427|10:06:23|S|100.000000|38.670000||
B|HIMS|20260427|10:06:23|S|6.000000|30.220000||
B|MRNA|20260427|10:06:23|S|20.000000|49.800000||
B|MRVL|20260427|10:06:23|S|20.000000|154.870000||
B|RKLB|20260427|10:06:23|S|2.000000|78.080000||
B|SGMT|20260427|10:06:23|S|400.000000|8.220000||
B|SGMT|20260427|10:06:23|S|400.000000|8.220000||
B|SMH|20260427|10:06:23|S|10.000000|504.280000||
B|SOXL|20260427|10:06:23|S|100.000000|122.895000||
B|SYM|20260427|10:06:23|S|71.000000|58.170000||
B|TRAX|20260427|10:06:23|S|200.000000|17.960000||
B|AMD|20260427|10:06:24|S|7.000000|335.450000||
B|ASBP|20260427|10:06:24|S|100.000000|0.240601||
B|IONS|20260427|10:06:24|S|15.000000|74.325000||
B|IWM|20260427|10:06:24|S|400.000000|277.497000||
B|MBLY|20260427|10:06:24|S|30.000000|9.049300||
B|SIDU|20260427|10:06:24|S|2000.000000|3.167500||
B|SMR|20260427|10:06:24|S|1.000000|12.245000||
B|TSM|20260427|10:06:24|S|10.000000|406.810000||
B|AMD|20260427|10:06:25|S|7.000000|335.422200||
B|AVGO|20260427|10:06:25|S|4.000000|418.886900||
B|BKTI|20260427|10:06:25|S|86.000000|93.560000||
B|CONL|20260427|10:06:25|S|84.000000|8.775000||
B|CONL|20260427|10:06:25|S|200.000000|8.775000||
B|CRCL|20260427|10:06:25|S|100.000000|96.130000||
B|CRWV|20260427|10:06:25|S|20.000000|107.950000||
B|INTW|20260427|10:06:25|S|4.000000|184.790000||
B|NOW|20260427|10:06:25|S|3.000000|91.649000||
B|NVDA|20260427|10:06:25|S|60.000000|210.511500||
B|ONCO|20260427|10:06:25|S|141.000000|0.795500||
B|ORCL|20260427|10:06:25|S|25.000000|169.145000||
B|PLTR|20260427|10:06:25|S|63.000000|143.570000||
B|SGMT|20260427|10:06:25|S|7.000000|8.200000||
B|SNDK|20260427|10:06:25|S|11.000000|1037.840000||
B|AMD|20260427|10:06:26|S|1.000000|335.422200||
B|AMD|20260427|10:06:26|S|2.000000|335.430000||
B|ARM|20260427|10:06:26|S|200.000000|212.140000||
B|COIN|20260427|10:06:26|S|10.000000|198.870000||
B|LCID|20260427|10:06:26|S|1.000000|6.019300||
B|LITE|20260427|10:06:26|S|5.000000|851.990000||
B|LITE|20260427|10:06:26|S|18.000000|851.981000||
B|MSFT|20260427|10:06:26|S|20.000000|420.640000||
B|SMR|20260427|10:06:26|S|600.000000|12.245000||
B|STNG|20260427|10:06:26|S|17.000000|78.520000||
B|WDAY|20260427|10:06:26|S|20.000000|119.140000||
B|XBI|20260427|10:06:26|S|200.000000|135.050000||
B|AFB|20260427|10:06:27|S|200.000000|11.030000||
B|COHR|20260427|10:06:27|S|22.000000|324.331000||
B|CVLT|20260427|10:06:27|S|5.000000|89.685000||
B|DELL|20260427|10:06:27|S|50.000000|216.010000||
B|DLB|20260427|10:06:27|S|20.000000|63.920000||
B|DLB|20260427|10:06:27|S|400.000000|63.825000||
B|DLB|20260427|10:06:27|S|500.000000|63.730000||
B|DRAM|20260427|10:06:27|S|100.000000|38.530000||
B|GLRE|20260427|10:06:27|S|200.000000|19.235000||
B|IBKR|20260427|10:06:27|S|25.000000|77.409100||
B|NVDA|20260427|10:06:27|S|99.000000|210.560000||
B|ONCO|20260427|10:06:27|S|200.000000|0.792400||
B|POET|20260427|10:06:27|S|100.000000|7.895000||
B|POET|20260427|10:06:27|S|200.000000|7.895000||
B|SNXX|20260427|10:06:27|S|10.000000|91.560000||
B|SOXL|20260427|10:06:27|S|60.000000|123.000000||
B|TSM|20260427|10:06:27|S|1.000000|406.890000||
B|TSM|20260427|10:06:27|S|2.000000|406.895500||
B|VICR|20260427|10:06:27|S|42.000000|269.720000||
B|AMZN|20260427|10:06:28|S|100.000000|261.810000||
B|CDE|20260427|10:06:28|S|10.000000|19.009300||
B|GPRO|20260427|10:06:28|S|1100.000000|1.360000||
B|NVDL|20260427|10:06:28|S|30.000000|104.460000||
B|OKLO|20260427|10:06:28|S|20.000000|72.980000||
B|ORCL|20260427|10:06:28|S|8.000000|169.077800||
B|QCOM|20260427|10:06:28|S|100.000000|150.450000||
B|QCOM|20260427|10:06:28|S|400.000000|150.448000||
B|RBLX|20260427|10:06:28|S|3.000000|56.410000||
B|VIVO|20260427|10:06:28|S|10.000000|3.248300||
B|WOLF|20260427|10:06:28|S|100.000000|30.460000||
B|WOLF|20260427|10:06:28|S|500.000000|30.460000||
B|XE|20260427|10:06:28|S|1.000000|32.400000||
B|XE|20260427|10:06:28|S|18.000000|32.400000||
B|AMSC|20260427|10:06:29|S|100.000000|47.890000||
B|CDE|20260427|10:06:29|S|100.000000|19.009300||
B|GLW|20260427|10:06:29|S|2.000000|172.850000||
B|GPRO|20260427|10:06:29|S|660.000000|1.355000||
B|LCID|20260427|10:06:29|S|100.000000|6.015000||
B|MELI|20260427|10:06:29|S|3.000000|1843.520000||
B|POET|20260427|10:06:29|S|64.000000|7.920000||
B|POET|20260427|10:06:29|S|100.000000|7.915000||
B|SNDL|20260427|10:06:29|S|50.000000|1.525000||
B|AMD|20260427|10:06:30|S|50.000000|335.320000||
B|ASTS|20260427|10:06:30|S|30.000000|75.080000||
B|AXP|20260427|10:06:30|S|6.000000|315.765000||
B|CRDO|20260427|10:06:30|S|59.000000|180.540000||
B|MRAM|20260427|10:06:30|S|100.000000|14.040000||
B|MSM|20260427|10:06:30|S|20.000000|101.550000||
B|NFLX|20260427|10:06:30|S|30.000000|92.005000||
B|NKE|20260427|10:06:30|S|100.000000|45.165000||
B|NKE|20260427|10:06:30|S|400.000000|45.167200||
B|NOW|20260427|10:06:30|S|50.000000|91.481400||
B|POET|20260427|10:06:30|S|15.000000|7.925000||
B|POET|20260427|10:06:30|S|20.000000|7.930000||
B|POET|20260427|10:06:30|S|200.000000|7.929300||
B|POET|20260427|10:06:30|S|800.000000|7.925000||
B|QCOM|20260427|10:06:30|S|22.000000|150.460000||
B|XE|20260427|10:06:30|S|9.000000|32.400000||
B|ADUR|20260427|10:06:31|S|100.000000|12.610000||
B|FSCO|20260427|10:06:31|S|100.000000|5.045000||
B|MU|20260427|10:06:31|S|11.000000|523.360000||
B|NBIS|20260427|10:06:31|S|1.000000|144.620000||
B|NOW|20260427|10:06:31|S|28.000000|91.465000||
B|SNDK|20260427|10:06:31|S|37.000000|1039.460000||
B|SNDK|20260427|10:06:31|S|55.000000|1038.930000||
B|SOXS|20260427|10:06:31|S|140.000000|14.085000||
B|AMD|20260427|10:06:32|S|2.000000|335.470000||
B|INTC|20260427|10:06:32|S|38.000000|86.590000||
B|INTC|20260427|10:06:32|S|150.000000|86.570000||
B|MU|20260427|10:06:32|S|50.000000|523.240000||
B|PDD|20260427|10:06:32|S|5.000000|98.765000||
B|QCOM|20260427|10:06:32|S|1.000000|150.190000||
B|QCOM|20260427|10:06:32|S|9.000000|150.210000||
B|SGMT|20260427|10:06:32|S|228.000000|8.250000||
B|WAL|20260427|10:06:32|S|100.000000|79.950000||
B|ZTS|20260427|10:06:32|S|11.000000|119.414700||
B|CAR|20260427|10:06:33|S|2.000000|182.320000||
B|CAR|20260427|10:06:33|S|30.000000|182.495000||
B|DLR|20260427|10:06:33|S|2.000000|197.045000||
B|GOOGL|20260427|10:06:33|S|1.000000|349.390000||
B|HOOD|20260427|10:06:33|S|100.000000|84.360000||
B|LMT|20260427|10:06:33|S|60.000000|524.740000||
B|NVDA|20260427|10:06:33|S|200.000000|210.670000||
B|OKLO|20260427|10:06:33|S|100.000000|73.030000||
B|PLTR|20260427|10:06:33|S|0.700900|143.510000||
B|PLTR|20260427|10:06:33|S|69.000000|143.520000||
B|QCOM|20260427|10:06:33|S|4.000000|150.200000||
B|QCOM|20260427|10:06:33|S|20.000000|150.201900||
B|QCOM|20260427|10:06:33|S|200.000000|150.152200||
B|RIVN|20260427|10:06:33|S|16.000000|16.725000||
B|SOXS|20260427|10:06:33|S|30.000000|14.079300||
B|SOXX|20260427|10:06:33|S|100.000000|455.300000||
B|TSM|20260427|10:06:33|S|2.000000|407.010000||
B|CAR|20260427|10:06:34|S|139.000000|182.050000||
B|CMPX|20260427|10:06:34|S|24.000000|1.989900||
B|CMPX|20260427|10:06:34|S|400.000000|1.985000||
B|CSX|20260427|10:06:34|S|250.000000|45.390000||
B|HOG|20260427|10:06:34|S|14.000000|22.638800||
B|JKS|20260427|10:06:34|S|10.000000|22.430000||
B|KPTI|20260427|10:06:34|S|100.000000|9.021200||
B|NOW|20260427|10:06:34|S|160.000000|91.460000||
B|ONON|20260427|10:06:34|S|1.000000|35.560000||
B|ORCX|20260427|10:06:34|S|50.000000|34.210000||
B|PLTR|20260427|10:06:34|S|50.000000|143.510000||
B|QCOM|20260427|10:06:34|S|100.000000|150.172900||
B|SMR|20260427|10:06:34|S|1.000000|12.235000||
B|AEP|20260427|10:06:35|S|25.000000|135.670000||
B|ALOY|20260427|10:06:35|S|10.000000|8.680000||
B|APLD|20260427|10:06:35|S|142.000000|35.505000||
B|COHR|20260427|10:06:35|S|5.000000|324.040000||
B|DASH|20260427|10:06:35|S|80.000000|178.780000||
B|DASH|20260427|10:06:35|S|160.000000|178.820000||
B|INTC|20260427|10:06:35|S|238.000000|86.580000||
B|INTW|20260427|10:06:35|S|8.000000|184.151000||
B|LITE|20260427|10:06:35|S|14.000000|850.990000||
B|NOW|20260427|10:06:35|S|1.000000|91.500000||
B|ONDS|20260427|10:06:35|S|50.000000|10.429300||
B|OVID|20260427|10:06:35|S|21.000000|2.650000||
B|PLTR|20260427|10:06:35|S|50.000000|143.540000||
B|POET|20260427|10:06:35|S|300.000000|7.945000||
B|PTON|20260427|10:06:35|S|200.000000|5.255000||
B|QCOM|20260427|10:06:35|S|50.000000|150.230000||
B|QCOM|20260427|10:06:35|S|400.000000|150.182800||
B|SMR|20260427|10:06:35|S|50.000000|12.235000||
B|AAPL|20260427|10:06:36|S|1.000000|267.478800||
B|BEAM|20260427|10:06:36|S|20.000000|29.660000||
B|KQQQ|20260427|10:06:36|S|10.000000|28.530000||
B|MSFU|20260427|10:06:36|S|15.000000|29.285000||
B|NBR|20260427|10:06:36|S|50.000000|90.710000||
B|NVDA|20260427|10:06:36|S|19.000000|210.585000||
B|POET|20260427|10:06:36|S|900.000000|7.935000||
B|SIMO|20260427|10:06:36|S|3.000000|151.950000||
B|SOXL|20260427|10:06:36|S|100.000000|122.941500||
B|SOXL|20260427|10:06:36|S|200.000000|123.030000||
B|SOXL|20260427|10:06:36|S|200.000000|123.037800||
B|TGS|20260427|10:06:36|S|53.000000|30.310000||
B|TGS|20260427|10:06:36|S|100.000000|30.300000||
B|TGS|20260427|10:06:36|S|100.000000|30.360000||
B|TGS|20260427|10:06:36|S|170.000000|30.295900||
B|TSLL|20260427|10:06:36|S|50.000000|11.567500||
B|XE|20260427|10:06:36|S|50.000000|32.430000||
B|XE|20260427|10:06:36|S|100.000000|32.360000||
B|XE|20260427|10:06:36|S|1450.000000|32.430000||
B|XE|20260427|10:06:36|S|1500.000000|32.355000||
B|XE|20260427|10:06:36|S|2000.000000|32.440000||
B|XLP|20260427|10:06:36|S|50.000000|83.179300||
B|XOP|20260427|10:06:36|S|25.000000|170.520000||
B|ZTS|20260427|10:06:36|S|5.000000|119.414800||
B|AMD|20260427|10:06:37|S|10.000000|335.420000||
B|AXTI|20260427|10:06:37|S|100.000000|69.770000||
B|BABA|20260427|10:06:37|S|7.000000|132.635000||
B|CRCL|20260427|10:06:37|S|10.000000|96.170000||
B|HIMS|20260427|10:06:37|S|100.000000|30.160000||
B|LITE|20260427|10:06:37|S|2.000000|850.740000||
B|MSTR|20260427|10:06:37|S|1.000000|170.980000||
B|NBIS|20260427|10:06:37|S|2.000000|144.630000||
B|NVDA|20260427|10:06:37|S|40.000000|210.670000||
B|PLTR|20260427|10:06:37|S|57.000000|143.550000||
B|SOXL|20260427|10:06:37|S|300.000000|123.025000||
B|SPYD|20260427|10:06:37|S|38.000000|46.189300||
B|XE|20260427|10:06:37|S|100.000000|32.280000||
B|YAAS|20260427|10:06:37|S|72.000000|1.500000||
B|ARM|20260427|10:06:38|S|13.000000|212.915000||
B|ARM|20260427|10:06:38|S|14.000000|212.930000||
B|CIEN|20260427|10:06:38|S|8.000000|509.520000||
B|CRWV|20260427|10:06:38|S|35.000000|108.020000||
B|CRWV|20260427|10:06:38|S|100.000000|108.020000||
B|GOOGL|20260427|10:06:38|S|100.000000|349.320000||
B|INTC|20260427|10:06:38|S|4.000000|86.590000||
B|INTC|20260427|10:06:38|S|59.000000|86.585000||
B|MWH|20260427|10:06:38|S|100.000000|37.260000||
B|QCOM|20260427|10:06:38|S|100.000000|150.030000||
B|RIOT|20260427|10:06:38|S|50.000000|18.838800||
B|SNAP|20260427|10:06:38|S|440.000000|6.015000||
B|SOXL|20260427|10:06:38|S|90.000000|122.980000||
B|SOXL|20260427|10:06:38|S|910.000000|122.981500||
B|AMD|20260427|10:06:39|S|200.000000|335.560000||
B|CRWV|20260427|10:06:39|S|113.000000|108.030000||
B|EOG|20260427|10:06:39|S|4.000000|134.300000||
B|HOOD|20260427|10:06:39|S|100.000000|84.385000||
B|JCI|20260427|10:06:39|S|100.000000|144.330000||
B|MOS|20260427|10:06:39|S|60.000000|23.640000||
B|QCOM|20260427|10:06:39|S|5.000000|150.080000||
B|SNDK|20260427|10:06:39|S|5.000000|1040.241000||
B|SOFI|20260427|10:06:39|S|200.000000|18.845000||
B|TER|20260427|10:06:39|S|20.000000|401.730000||
B|COHR|20260427|10:06:40|S|5.000000|324.460000||
B|EUDA|20260427|10:06:40|S|39.000000|14.180000||
B|FLY|20260427|10:06:40|S|1.000000|34.260000||
B|MSFT|20260427|10:06:40|S|10.000000|420.560000||
B|MSTR|20260427|10:06:40|S|40.000000|171.060000||
B|MU|20260427|10:06:40|S|65.000000|523.666000||
B|NVDA|20260427|10:06:40|S|100.000000|210.675000||
B|POET|20260427|10:06:40|S|100.000000|7.935000||
B|POET|20260427|10:06:40|S|100.000000|7.950000||
B|POET|20260427|10:06:40|S|100.000000|7.970000||
B|POET|20260427|10:06:40|S|100.000000|7.970000||
B|POET|20260427|10:06:40|S|133.000000|7.970000||
B|POET|20260427|10:06:40|S|250.000000|7.965000||
B|SOXX|20260427|10:06:40|S|79.000000|455.255000||
B|TSM|20260427|10:06:40|S|100.000000|406.895700||
B|XE|20260427|10:06:40|S|80.000000|32.290000||
B|BA|20260427|10:06:41|S|21.000000|234.630000||
B|GOOX|20260427|10:06:41|S|10.000000|80.940000||
B|INTC|20260427|10:06:41|S|200.000000|86.568800||
B|IXN|20260427|10:06:41|S|25.000000|120.670000||
B|LITE|20260427|10:06:41|S|100.000000|851.890000||
B|PLTR|20260427|10:06:41|S|150.000000|143.580000||
B|SMCI|20260427|10:06:41|S|3.000000|28.820000||
B|SMH|20260427|10:06:41|S|4.000000|504.485000||
B|STM|20260427|10:06:41|S|2.000000|50.120000||
B|TBIL|20260427|10:06:41|S|9.000000|49.980000||
B|TECL|20260427|10:06:41|S|49.000000|147.560000||
B|TSLA|20260427|10:06:41|S|80.000000|367.010000||
B|XE|20260427|10:06:41|S|200.000000|32.340000||
B|AMAT|20260427|10:06:42|S|1.000000|408.150000||
B|AMD|20260427|10:06:42|S|6.000000|335.450000||
B|CEG|20260427|10:06:42|S|2.000000|310.481000||
B|COIN|20260427|10:06:42|S|80.000000|199.270000||
B|COIN|20260427|10:06:42|S|559.000000|199.270000||
B|CONL|20260427|10:06:42|S|200.000000|8.805000||
B|INTC|20260427|10:06:42|S|100.000000|86.550000||
B|MPC|20260427|10:06:42|S|100.000000|229.050000||
B|MSTR|20260427|10:06:42|S|23.000000|171.100000||
B|MSTZ|20260427|10:06:42|S|3593.000000|5.851700||
B|QCOM|20260427|10:06:42|S|5.000000|150.140000||
B|SNXX|20260427|10:06:42|S|100.000000|91.865000||
B|TMQ|20260427|10:06:42|S|523.000000|4.200000||
B|TSLL|20260427|10:06:42|S|5.000000|11.565000||
B|AAOI|20260427|10:06:43|S|4.000000|147.360000||
B|AEHR|20260427|10:06:43|S|2.000000|89.581000||
B|AMC|20260427|10:06:43|S|500.000000|1.605000||
B|ASTX|20260427|10:06:43|S|177.000000|28.060000||
B|CIFR|20260427|10:06:43|S|300.000000|18.469100||
B|CRWV|20260427|10:06:43|S|100.000000|107.940000||
B|GLW|20260427|10:06:43|S|60.000000|173.110000||
B|INTC|20260427|10:06:43|S|1.000000|86.535000||
B|INTC|20260427|10:06:43|S|779.000000|86.520000||
B|INTC|20260427|10:06:43|S|900.000000|86.521000||
B|LCID|20260427|10:06:43|S|3.000000|6.019300||
B|MCD|20260427|10:06:43|S|25.000000|295.907800||
B|MU|20260427|10:06:43|S|50.000000|523.725000||
B|POET|20260427|10:06:43|S|2000.000000|7.950000||
B|QCOM|20260427|10:06:43|S|1.000000|150.145000||
B|SIMO|20260427|10:06:43|S|100.000000|151.950000||
B|SOXX|20260427|10:06:43|S|800.000000|455.180000||
B|STNE|20260427|10:06:43|S|367.000000|12.240000||
B|TSLA|20260427|10:06:43|S|3.000000|366.910000||
B|TSLA|20260427|10:06:43|S|37.000000|366.905000||
B|TSM|20260427|10:06:43|S|30.000000|406.960000||
B|WCC|20260427|10:06:43|S|22.000000|313.500000||
B|AMD|20260427|10:06:44|S|1.000000|335.620000||
B|ARM|20260427|10:06:44|S|30.000000|213.290000||
B|BMNU|20260427|10:06:44|S|1246.000000|2.105000||
B|COIN|20260427|10:06:44|S|7.000000|199.203000||
B|COIN|20260427|10:06:44|S|8.000000|199.210000||
B|CRWV|20260427|10:06:44|S|927.000000|107.960000||
B|F|20260427|10:06:44|S|1.000000|12.535000||
B|IBKR|20260427|10:06:44|S|300.000000|77.420000||
B|NBIS|20260427|10:06:44|S|27.000000|144.630000||
B|OKLO|20260427|10:06:44|S|46.000000|72.960000||
B|POET|20260427|10:06:44|S|300.000000|7.970000||
B|POET|20260427|10:06:44|S|2000.000000|7.980000||
B|POET|20260427|10:06:44|S|2000.000000|7.980000||
B|TXN|20260427|10:06:44|S|5.000000|271.170000||
B|ZBH|20260427|10:06:44|S|20.000000|92.750000||
B|AMZN|20260427|10:06:45|S|100.000000|261.830000||
B|AMZN|20260427|10:06:45|S|100.000000|261.870000||
B|CLM|20260427|10:06:45|S|200.000000|7.515000||
B|LRN|20260427|10:06:45|S|250.000000|97.640000||
B|MU|20260427|10:06:45|S|1.000000|523.690000||
B|OKLO|20260427|10:06:45|S|35.000000|72.910000||
B|POET|20260427|10:06:45|S|2000.000000|8.020000||
B|QCOM|20260427|10:06:45|S|10.000000|150.040000||
B|RKLB|20260427|10:06:45|S|10.000000|77.893700||
B|TELA|20260427|10:06:45|S|20.000000|0.669900||
B|VIV|20260427|10:06:45|S|200.000000|16.235000||
B|COHR|20260427|10:06:46|S|100.000000|324.430000||
B|GOOGL|20260427|10:06:46|S|1.000000|349.375000||
B|GOOGL|20260427|10:06:46|S|1.000000|349.390000||
B|LITE|20260427|10:06:46|S|50.000000|851.880000||
B|MP|20260427|10:06:46|S|79.000000|63.310000||
B|NBIS|20260427|10:06:46|S|10.000000|144.595000||
B|RCL|20260427|10:06:46|S|3.000000|262.461000||
B|SNDK|20260427|10:06:46|S|1.000000|1040.605000||
B|SNX|20260427|10:06:46|S|212.000000|226.945000||
B|TSLL|20260427|10:06:46|S|25.000000|11.559500||
B|VSAT|20260427|10:06:46|S|100.000000|60.400000||
B|WW|20260427|10:06:46|S|1300.000000|10.820000||
B|XP|20260427|10:06:46|S|761.000000|19.660900||
B|AMD|20260427|10:06:47|S|100.000000|335.590000||
B|CRCL|20260427|10:06:47|S|50.000000|96.080000||
B|CRWV|20260427|10:06:47|S|100.000000|107.865000||
B|EPAM|20260427|10:06:47|S|60.000000|119.030000||
B|ETHA|20260427|10:06:47|S|50.000000|17.485000||
B|FLNC|20260427|10:06:47|S|4.000000|13.380000||
B|OKLL|20260427|10:06:47|S|25.000000|11.978300||
B|OKLO|20260427|10:06:47|S|160.000000|73.020000||
B|POET|20260427|10:06:47|S|21.000000|8.020000||
B|QCOM|20260427|10:06:47|S|50.000000|150.130000||
B|RSI|20260427|10:06:47|S|25.000000|23.670000||
B|TQQQ|20260427|10:06:47|S|100.000000|62.325000||
B|VRT|20260427|10:06:47|S|2.000000|314.590000||
B|CRML|20260427|10:06:48|S|65.000000|11.860000||
B|GOOGL|20260427|10:06:48|S|1.000000|349.395000||
B|RKLB|20260427|10:06:48|S|2.000000|77.927100||
B|UCO|20260427|10:06:48|S|100.000000|43.615000||
B|YAAS|20260427|10:06:48|S|600.000000|1.500000||
B|AMZN|20260427|10:06:49|S|100.000000|261.900000||
B|AVEX|20260427|10:06:49|S|10.000000|28.460000||
B|CAR|20260427|10:06:49|S|2.000000|183.411000||
B|CAR|20260427|10:06:49|S|3.000000|183.420000||
B|FMC|20260427|10:06:49|S|2596.000000|15.790000||
B|GRMN|20260427|10:06:49|S|7.000000|257.080000||
B|MXL|20260427|10:06:49|S|100.000000|54.040000||
B|NVDA|20260427|10:06:49|S|16.000000|210.505000||
B|PLTR|20260427|10:06:49|S|2.000000|143.410000||
B|SOFI|20260427|10:06:49|S|500.000000|18.845000||
B|TSM|20260427|10:06:49|S|50.000000|407.145200||
B|UVIX|20260427|10:06:49|S|1187.000000|5.790000||
B|UVIX|20260427|10:06:49|S|6000.000000|5.785000||
B|AAL|20260427|10:06:50|S|59.000000|11.950000||
B|AAL|20260427|10:06:50|S|1200.000000|11.945000||
B|AAPL|20260427|10:06:50|S|38.000000|267.410000||
B|AAPL|20260427|10:06:50|S|200.000000|267.410000||
B|AMD|20260427|10:06:50|S|8.000000|335.980000||
B|AVGO|20260427|10:06:50|S|7.000000|418.780000||
B|CAR|20260427|10:06:50|S|50.000000|182.850000||
B|CRWV|20260427|10:06:50|S|2.000000|107.900000||
B|CTVA|20260427|10:06:50|S|100.000000|80.281500||
B|INTC|20260427|10:06:50|S|10.000000|86.670000||
B|INTC|20260427|10:06:50|S|170.000000|86.670000||
B|IWR|20260427|10:06:50|S|31.000000|103.890000||
B|MCD|20260427|10:06:50|S|4.000000|295.915000||
B|MSFT|20260427|10:06:50|S|12.000000|420.480000||
B|NVDA|20260427|10:06:50|S|2.000000|210.565000||
B|Q|20260427|10:06:50|S|90.000000|142.450000||
B|QID|20260427|10:06:50|S|8.000000|17.159300||
B|RPV|20260427|10:06:50|S|20.000000|109.509500||
B|USAR|20260427|10:06:50|S|40.000000|23.198800||
B|BALL|20260427|10:06:51|S|3.000000|61.700000||
B|BALL|20260427|10:06:51|S|5.000000|61.700000||
B|COIN|20260427|10:06:51|S|50.000000|199.250000||
B|CRDO|20260427|10:06:51|S|68.000000|180.760000||
B|CRM|20260427|10:06:51|S|12.000000|182.047100||
B|FEZ|20260427|10:06:51|S|22.000000|65.829300||
B|NOK|20260427|10:06:51|S|30.000000|11.215000||
B|QCOM|20260427|10:06:51|S|10.000000|150.060000||
B|QCOM|20260427|10:06:51|S|15.000000|150.050000||
B|SOXL|20260427|10:06:51|S|100.000000|123.260000||
B|SOXL|20260427|10:06:51|S|100.000000|123.267600||
B|UBER|20260427|10:06:51|S|1.000000|75.698800||
B|VNQ|20260427|10:06:51|S|100.000000|95.225000||
B|XE|20260427|10:06:51|S|5.000000|32.300000||
B|ZTS|20260427|10:06:51|S|9.000000|119.425300||
B|EAT|20260427|10:06:52|S|50.000000|134.480000||
B|GOOGL|20260427|10:06:52|S|10.000000|349.440000||
B|INCY|20260427|10:06:52|S|100.000000|97.590000||
B|INCY|20260427|10:06:52|S|300.000000|97.560000||
B|INCY|20260427|10:06:52|S|700.000000|97.530000||
B|INCY|20260427|10:06:52|S|1000.000000|97.550000||
B|INCY|20260427|10:06:52|S|1000.000000|97.580000||
B|MU|20260427|10:06:52|S|5.000000|524.863000||
B|MU|20260427|10:06:52|S|100.000000|524.819900||
B|MU|20260427|10:06:52|S|160.000000|524.880000||
B|NDAQ|20260427|10:06:52|S|5.000000|90.336800||
B|NVDA|20260427|10:06:52|S|2.000000|210.600000||
B|NVDA|20260427|10:06:52|S|50.000000|210.580000||
B|NVDA|20260427|10:06:52|S|50.000000|210.595000||
B|NVDA|20260427|10:06:52|S|2580.000000|210.580000||
B|PANW|20260427|10:06:52|S|20.000000|180.493800||
B|SNDK|20260427|10:06:52|S|10.000000|1041.311000||
B|SNDK|20260427|10:06:52|S|25.000000|1041.070000||
B|AXTI|20260427|10:06:53|S|12.000000|69.780000||
B|CRML|20260427|10:06:53|S|174.000000|11.857900||
B|CRWV|20260427|10:06:53|S|200.000000|107.834800||
B|ERAS|20260427|10:06:53|S|6.000000|19.325000||
B|FDMO|20260427|10:06:53|S|10.000000|89.470000||
B|HRL|20260427|10:06:53|S|100.000000|21.760000||
B|MXL|20260427|10:06:53|S|10.000000|53.990000||
B|NIO|20260427|10:06:53|S|300.000000|6.299300||
B|OKLL|20260427|10:06:53|S|100.000000|11.970000||
B|POET|20260427|10:06:53|S|2.000000|7.967700||
B|POET|20260427|10:06:53|S|400.000000|7.967500||
B|SOXL|20260427|10:06:53|S|600.000000|123.302200||
B|SOXS|20260427|10:06:53|S|300.000000|14.059300||
B|WYY|20260427|10:06:53|S|200.000000|4.990000||
B|AAPL|20260427|10:06:54|S|25.000000|267.390000||
B|AAPL|20260427|10:06:54|S|25.000000|267.390000||
B|APLD|20260427|10:06:54|S|100.000000|35.520000||
B|CRS|20260427|10:06:54|S|80.000000|422.900000||
B|GLW|20260427|10:06:54|S|20.000000|172.940000||
B|MSTY|20260427|10:06:54|S|3.000000|25.910000||
B|MXL|20260427|10:06:54|S|90.000000|53.990000||
B|NOW|20260427|10:06:54|S|80.000000|91.580000||
B|PRE|20260427|10:06:54|S|100.000000|19.590000||
B|PRE|20260427|10:06:54|S|5400.000000|19.689000||
B|SOXL|20260427|10:06:54|S|40.000000|123.190000||
B|TQQQ|20260427|10:06:54|S|50.000000|62.340000||
B|TSLA|20260427|10:06:54|S|40.000000|366.960000||
B|TSLL|20260427|10:06:54|S|200.000000|11.565000||
B|AMZN|20260427|10:06:55|S|887.000000|261.980000||
B|AMZN|20260427|10:06:55|S|3813.000000|261.970000||
B|CEG|20260427|10:06:55|S|95.000000|310.050000||
B|DOCU|20260427|10:06:55|S|1060.000000|46.410000||
B|GGLL|20260427|10:06:55|S|12.000000|113.906600||
B|GRAB|20260427|10:06:55|S|100.000000|3.925000||
B|LCID|20260427|10:06:55|S|483.000000|6.015000||
B|MSTR|20260427|10:06:55|S|10.000000|170.750000||
B|OKLO|20260427|10:06:55|S|100.000000|72.980000||
B|POET|20260427|10:06:55|S|50.000000|7.975000||
B|POET|20260427|10:06:55|S|300.000000|7.977500||
B|AMZN|20260427|10:06:56|S|150.000000|261.980000||
B|EQT|20260427|10:06:56|S|100.000000|60.330000||
B|EWY|20260427|10:06:56|S|100.000000|157.950000||
B|NOW|20260427|10:06:56|S|10.000000|91.539000||
B|NVDA|20260427|10:06:56|S|3.000000|210.615000||
B|ONCO|20260427|10:06:56|S|10.000000|0.796100||
B|ORCL|20260427|10:06:56|S|100.000000|169.200000||
B|ORCL|20260427|10:06:56|S|280.000000|169.200000||
B|ORCL|20260427|10:06:56|S|520.000000|169.200000||
B|QCML|20260427|10:06:56|S|30.000000|15.550000||
B|ZS|20260427|10:06:56|S|22.000000|135.330000||
B|ZTO|20260427|10:06:56|S|1.000000|25.600000||
B|AMD|20260427|10:06:57|S|600.000000|335.905000||
B|AXTI|20260427|10:06:57|E|5.000000|69.710000||
B|CCI|20260427|10:06:57|S|200.000000|85.420000||
B|GLW|20260427|10:06:57|S|300.000000|172.970000||
B|NVDA|20260427|10:06:57|S|3.000000|210.590000||
B|ORCL|20260427|10:06:57|S|20.000000|169.200000||
B|QBTS|20260427|10:06:57|S|25.000000|18.085000||
B|SMMT|20260427|10:06:57|S|15.000000|22.325500||
B|TSLA|20260427|10:06:57|S|10.000000|366.955000||
B|YAAS|20260427|10:06:57|S|10000.000000|1.500000||
B|AMD|20260427|10:06:58|S|0.750000|335.810000||
B|AMD|20260427|10:06:58|S|100.000000|335.891900||
B|ARKX|20260427|10:06:58|S|10.000000|33.010000||
B|CLS|20260427|10:06:58|S|0.300000|412.090000||
B|DLB|20260427|10:06:58|S|20.000000|63.930000||
B|DRAM|20260427|10:06:58|S|563.000000|38.610000||
B|GLW|20260427|10:06:58|S|100.000000|173.065000||
B|INTC|20260427|10:06:58|S|139.000000|86.658800||
B|IREN|20260427|10:06:58|S|60.000000|49.698800||
B|MU|20260427|10:06:58|S|3.000000|524.630000||
B|NTLA|20260427|10:06:58|S|100.000000|13.815000||
B|PAYS|20260427|10:06:58|S|100.000000|6.420000||
B|PEP|20260427|10:06:58|S|13.000000|155.680000||
B|POET|20260427|10:06:58|S|200.000000|7.995000||
B|POET|20260427|10:06:58|S|1100.000000|8.000000||
B|QCOM|20260427|10:06:58|S|100.000000|150.010000||
B|SOXL|20260427|10:06:58|S|300.000000|123.155600||
B|TSM|20260427|10:06:58|S|100.000000|407.090000||
B|UNM|20260427|10:06:58|S|20.000000|77.820000||
B|XE|20260427|10:06:58|S|9.000000|32.265000||
B|Z|20260427|10:06:58|S|2.000000|45.736600||
B|AMD|20260427|10:06:59|S|10.000000|335.850000||
B|AMZN|20260427|10:06:59|S|5.000000|261.980000||
B|BABA|20260427|10:06:59|S|300.000000|132.730000||
B|CLF|20260427|10:06:59|S|14.000000|10.409300||
B|CLF|20260427|10:06:59|S|100.000000|10.407300||
B|INTC|20260427|10:06:59|S|3.000000|86.631200||
B|MSTY|20260427|10:06:59|S|500.000000|25.905000||
B|MXL|20260427|10:06:59|S|100.000000|54.240000||
B|MXL|20260427|10:06:59|S|166.000000|54.120000||
B|MXL|20260427|10:06:59|S|304.000000|54.180000||
B|NFLX|20260427|10:06:59|S|30.000000|91.989300||
B|NOW|20260427|10:06:59|S|234.000000|91.560000||
B|OKLO|20260427|10:06:59|S|100.000000|72.990000||
B|POET|20260427|10:06:59|S|100.000000|7.995000||
B|QCOM|20260427|10:06:59|S|1.000000|149.930000||
B|TEVA|20260427|10:06:59|S|4600.000000|31.590000||
B|ZTS|20260427|10:06:59|S|25.000000|119.421700||
B|AMD|20260427|10:07:00|S|9.000000|335.850000||
B|BKNG|20260427|10:07:00|S|2.000000|179.810000||
B|CEG|20260427|10:07:00|S|1.000000|309.970000||
B|GDXJ|20260427|10:07:00|S|4.000000|122.400000||
B|HIMS|20260427|10:07:00|S|100.000000|30.140000||
B|INTC|20260427|10:07:00|S|100.000000|86.630000||
B|NVDA|20260427|10:07:00|S|10.000000|210.580000||
B|NVMI|20260427|10:07:00|S|6.000000|533.581000||
B|NVO|20260427|10:07:00|S|800.000000|41.449400||
B|OKLO|20260427|10:07:00|S|273.000000|72.900000||
B|ORCL|20260427|10:07:00|S|1.000000|169.190000||
B|POET|20260427|10:07:00|S|100.000000|8.015000||
B|PRPL|20260427|10:07:00|S|7.000000|0.647900||
B|QCOM|20260427|10:07:00|S|100.000000|149.920000||
B|RXRX|20260427|10:07:00|S|6.000000|3.515000||
B|SOXS|20260427|10:07:00|S|50.000000|14.067500||
B|WDAY|20260427|10:07:00|S|100.000000|119.030000||
B|AMD|20260427|10:07:01|S|8.000000|335.850000||
B|AMD|20260427|10:07:01|S|100.000000|335.845000||
B|BIDU|20260427|10:07:01|S|150.000000|128.442500||
B|CDNS|20260427|10:07:01|S|5.000000|332.785000||
B|INTC|20260427|10:07:01|S|2.000000|86.650000||
B|JOBY|20260427|10:07:01|S|900.000000|8.835000||
B|O|20260427|10:07:01|S|1.000000|63.620000||
B|OMF|20260427|10:07:01|S|25.000000|59.730000||
B|SNDK|20260427|10:07:01|S|10.000000|1040.900000||
B|TSLA|20260427|10:07:01|S|100.000000|367.005000||
B|VOO|20260427|10:07:01|S|1.000000|656.525000||
B|VXX|20260427|10:07:01|S|100.000000|29.372500||
B|VZ|20260427|10:07:01|S|5.000000|48.075000||
B|XE|20260427|10:07:01|S|1.000000|32.280000||
B|XE|20260427|10:07:01|S|30.000000|32.280000||
B|XE|20260427|10:07:01|S|100.000000|32.280000||
B|AMD|20260427|10:07:02|S|62.000000|335.830000||
B|CRDO|20260427|10:07:02|S|2.000000|180.836600||
B|CRWV|20260427|10:07:02|S|234.000000|107.880000||
B|EXE|20260427|10:07:02|S|10.000000|98.247100||
B|META|20260427|10:07:02|S|50.000000|672.630000||
B|NCLH|20260427|10:07:02|S|36.000000|18.327200||
B|NNE|20260427|10:07:02|S|100.000000|24.860000||
B|OBE|20260427|10:07:02|S|422.000000|12.880000||
B|PLAB|20260427|10:07:02|S|10.000000|51.190000||
B|QYLD|20260427|10:07:02|S|25.000000|17.880000||
B|SOUN|20260427|10:07:02|S|50.000000|7.980000||
B|SQQQ|20260427|10:07:02|S|50.000000|52.752500||
B|TSLA|20260427|10:07:02|S|10.000000|367.005000||
B|TSM|20260427|10:07:02|S|1.000000|407.190000||
B|TSM|20260427|10:07:02|S|99.000000|407.190000||
B|UNH|20260427|10:07:02|S|9.000000|350.495000||
B|VRT|20260427|10:07:02|S|100.000000|314.560000||
B|WDC|20260427|10:07:02|S|15.000000|409.050000||
B|WU|20260427|10:07:02|S|20.000000|9.135000||
B|XE|20260427|10:07:02|S|1.000000|32.280000||
B|AAPL|20260427|10:07:03|S|100.000000|267.350000||
B|AMD|20260427|10:07:03|S|50.000000|335.850000||
B|AMD|20260427|10:07:03|S|100.000000|335.650000||
B|CRM|20260427|10:07:03|S|50.000000|182.060000||
B|DRIP|20260427|10:07:03|S|100.000000|4.595000||
B|INTC|20260427|10:07:03|S|62.000000|86.495000||
B|MP|20260427|10:07:03|S|182.000000|63.290000||
B|POET|20260427|10:07:03|S|100.000000|8.025000||
B|SMR|20260427|10:07:03|S|1.000000|12.200000||
B|SNDK|20260427|10:07:03|S|100.000000|1040.020000||
B|SOXS|20260427|10:07:03|S|1000.000000|14.095000||
B|AMD|20260427|10:07:04|S|5.000000|335.740000||
B|AMD|20260427|10:07:04|S|200.000000|335.750000||
B|CECO|20260427|10:07:04|S|300.000000|65.750000||
B|CRWV|20260427|10:07:04|S|33.000000|107.870000||
B|FLOC|20260427|10:07:04|S|50.000000|23.890000||
B|HIMS|20260427|10:07:04|S|100.000000|30.120000||
B|INDV|20260427|10:07:04|S|433.000000|33.690000||
B|INTC|20260427|10:07:04|S|100.000000|86.560000||
B|IREN|20260427|10:07:04|S|100.000000|49.700000||
B|IREN|20260427|10:07:04|S|600.000000|49.700000||
B|LIT|20260427|10:07:04|S|65.000000|84.290000||
B|MAXN|20260427|10:07:04|S|900.000000|1.040000||
B|NVDA|20260427|10:07:04|S|8.000000|210.510000||
B|SOXL|20260427|10:07:04|S|100.000000|123.000000||
B|SOXL|20260427|10:07:04|S|200.000000|123.002400||
B|TQQQ|20260427|10:07:04|S|474.000000|62.279300||
B|TSLA|20260427|10:07:04|S|34.000000|366.741200||
B|TSLA|20260427|10:07:04|S|50.000000|366.755000||
B|TSLA|20260427|10:07:04|S|100.000000|366.755000||
B|USAR|20260427|10:07:04|S|90.000000|23.096200||
B|ALAB|20260427|10:07:05|S|60.000000|198.980000||
B|BMNR|20260427|10:07:05|S|173.000000|22.097500||
B|CHSN|20260427|10:07:05|S|19.000000|0.072201||
B|HIMS|20260427|10:07:05|S|57.000000|30.070000||
B|IREN|20260427|10:07:05|S|600.000000|49.720000||
B|META|20260427|10:07:05|S|2.000000|672.502800||
B|MXL|20260427|10:07:05|E|50.000000|54.065000||
B|NVDL|20260427|10:07:05|S|9.000000|104.370000||
B|QQQI|20260427|10:07:05|S|20.000000|53.925000||
B|SNDK|20260427|10:07:05|S|3.000000|1039.540000||
B|VOO|20260427|10:07:05|S|2.000000|656.415000||
B|COIN|20260427|10:07:06|S|10.000000|198.990000||
B|CVX|20260427|10:07:06|S|120.000000|186.470000||
B|FLUT|20260427|10:07:06|S|40.000000|111.210000||
B|GOOGL|20260427|10:07:06|S|50.000000|349.230000||
B|IREN|20260427|10:07:06|S|100.000000|49.740000||
B|KO|20260427|10:07:06|S|20.000000|76.269300||
B|MSFU|20260427|10:07:06|S|50.000000|29.239300||
B|ORCL|20260427|10:07:06|S|20.000000|169.140000||
B|POET|20260427|10:07:06|S|152.000000|7.977400||
B|QQQM|20260427|10:07:06|S|3.000000|272.949700||
B|RKLB|20260427|10:07:06|S|10.000000|77.918500||
B|VRT|20260427|10:07:06|S|1.000000|314.370000||
B|VRT|20260427|10:07:06|S|8.000000|314.370000||
B|YAAS|20260427|10:07:06|S|4.000000|1.497600||
B|YAAS|20260427|10:07:06|S|28.000000|1.500000||
B|AMD|20260427|10:07:07|S|100.000000|335.670000||
B|AMD|20260427|10:07:07|S|153.000000|335.700000||
B|AMLP|20260427|10:07:07|S|17.000000|52.158800||
B|AVGO|20260427|10:07:07|S|1.000000|418.590000||
B|DPZ|20260427|10:07:07|S|2.000000|329.270000||
B|FLY|20260427|10:07:07|S|1.000000|34.200000||
B|MU|20260427|10:07:07|S|30.000000|524.350000||
B|NOK|20260427|10:07:07|S|2500.000000|11.180000||
B|NOK|20260427|10:07:07|S|8700.000000|11.190000||
B|NOW|20260427|10:07:07|S|5.000000|91.559100||
B|NVDA|20260427|10:07:07|S|5.000000|210.465000||
B|OKLO|20260427|10:07:07|S|100.000000|72.670000||
B|QUBT|20260427|10:07:07|S|56.000000|8.765000||
B|SOXS|20260427|10:07:07|S|1.000000|14.095000||
B|SOXX|20260427|10:07:07|S|60.000000|455.120000||
B|TSLA|20260427|10:07:07|S|6.000000|366.650000||
B|TSLA|20260427|10:07:07|S|96.000000|366.640000||
B|AEVA|20260427|10:07:08|S|100.000000|15.480000||
B|AXTI|20260427|10:07:08|S|100.000000|69.610000||
B|BE|20260427|10:07:08|S|2.000000|234.140000||
B|BE|20260427|10:07:08|S|100.000000|234.140000||
B|CMPX|20260427|10:07:08|S|166.000000|2.015000||
B|CRCG|20260427|10:07:08|S|20.000000|2.589700||
B|INTU|20260427|10:07:08|S|3.000000|393.361000||
B|QCOM|20260427|10:07:08|S|2.000000|150.280000||
B|QCOM|20260427|10:07:08|S|10.000000|150.240000||
B|QCOM|20260427|10:07:08|S|19.000000|150.240000||
B|SOXL|20260427|10:07:08|S|200.000000|122.930000||
B|STX|20260427|10:07:08|S|10.000000|594.490000||
B|VANI|20260427|10:07:08|S|100.000000|1.430000||
B|ASM|20260427|10:07:09|S|50.000000|6.795000||
B|HYG|20260427|10:07:09|S|100.000000|80.499300||
B|IREN|20260427|10:07:09|S|100.000000|49.760000||
B|KO|20260427|10:07:09|S|2.000000|76.289300||
B|MSTY|20260427|10:07:09|S|8.000000|25.900000||
B|NOW|20260427|10:07:09|S|10.000000|91.554900||
B|OKLO|20260427|10:07:09|S|5.000000|72.500000||
B|PANW|20260427|10:07:09|S|1.000000|180.385000||
B|QCOM|20260427|10:07:09|S|5.000000|150.240000||
B|SMR|20260427|10:07:09|S|7.000000|12.180000||
B|SMX|20260427|10:07:09|S|662.000000|1.890000||
B|VTI|20260427|10:07:09|S|3.000000|352.162200||
B|WING|20260427|10:07:09|S|80.000000|181.900000||
B|AMZN|20260427|10:07:10|S|5.000000|261.820000||
B|ASTS|20260427|10:07:10|S|30.000000|74.960000||
B|NIO|20260427|10:07:10|S|324.000000|6.300000||
B|NIO|20260427|10:07:10|S|1200.000000|6.295000||
B|NVDL|20260427|10:07:10|S|60.000000|104.360000||
B|ORKA|20260427|10:07:10|S|12.000000|86.920000||
B|POET|20260427|10:07:10|S|100.000000|7.975000||
B|POST|20260427|10:07:10|S|20.000000|105.160000||
B|PRE|20260427|10:07:10|S|100.000000|19.760000||
B|Q|20260427|10:07:10|S|10.000000|142.270000||
B|SOXS|20260427|10:07:10|S|1.000000|14.117400||
B|SPY|20260427|10:07:10|S|40.000000|714.040700||
B|ST|20260427|10:07:10|S|20.000000|41.625000||
B|TDW|20260427|10:07:10|S|17.000000|90.160000||
B|TQQQ|20260427|10:07:10|S|20.000000|62.269300||
B|AKAM|20260427|10:07:11|S|1.000000|94.000000||
B|AMD|20260427|10:07:11|S|50.000000|335.440000||
B|INCY|20260427|10:07:11|S|100.000000|97.440000||
B|IREN|20260427|10:07:11|S|100.000000|49.770000||
B|JNJ|20260427|10:07:11|S|200.000000|227.480000||
B|MANE|20260427|10:07:11|S|56.000000|95.940000||
B|MOS|20260427|10:07:11|S|100.000000|23.650700||
B|NOK|20260427|10:07:11|S|2.000000|11.185000||
B|POET|20260427|10:07:11|S|100.000000|7.975000||
B|SNDK|20260427|10:07:11|S|20.000000|1037.780000||
B|TSEM|20260427|10:07:11|S|100.000000|203.530000||
B|TSEM|20260427|10:07:11|S|234.000000|203.620000||
B|TSLA|20260427|10:07:11|S|10.000000|366.565600||
B|TSM|20260427|10:07:11|S|90.000000|406.880000||
B|AAOI|20260427|10:07:12|S|2.000000|146.850000||
B|CCRN|20260427|10:07:12|S|56.000000|10.270000||
B|GLW|20260427|10:07:12|S|100.000000|172.590000||
B|GRAB|20260427|10:07:12|S|15.000000|3.920000||
B|INTC|20260427|10:07:12|S|20.000000|86.435000||
B|INTC|20260427|10:07:12|S|97.000000|86.430000||
B|IREN|20260427|10:07:12|S|100.000000|49.780000||
B|MSTU|20260427|10:07:12|S|1479.000000|7.497300||
B|PENG|20260427|10:07:12|S|3.000000|30.200000||
B|TSLA|20260427|10:07:12|S|8.000000|366.561500||
B|TSLA|20260427|10:07:12|S|50.000000|366.580000||
B|AMZN|20260427|10:07:13|S|4.000000|261.820000||
B|ARMG|20260427|10:07:13|S|280.000000|18.110000||
B|FIG|20260427|10:07:13|S|3.000000|17.310000||
B|IREN|20260427|10:07:13|S|600.000000|49.770000||
B|MSFT|20260427|10:07:13|S|2.000000|420.370000||
B|NNOX|20260427|10:07:13|S|100.000000|1.925000||
B|NOW|20260427|10:07:13|S|20.000000|91.510000||
B|ORCL|20260427|10:07:13|S|80.000000|169.100000||
B|PODD|20260427|10:07:13|S|6.000000|190.370000||
B|QCOM|20260427|10:07:13|S|3.000000|150.385000||
B|QCOM|20260427|10:07:13|S|50.000000|150.390000||
B|SNDK|20260427|10:07:13|S|50.000000|1037.870000||
B|SNDK|20260427|10:07:13|S|217.000000|1039.100000||
B|TSLZ|20260427|10:07:13|S|300.000000|15.630000||
B|AMD|20260427|10:07:14|S|15.000000|335.540000||
B|AMD|20260427|10:07:14|S|50.000000|335.535000||
B|COHX|20260427|10:07:14|S|71.000000|44.940000||
B|GOOGL|20260427|10:07:14|S|100.000000|349.390000||
B|IONQ|20260427|10:07:14|S|100.000000|41.410000||
B|IREN|20260427|10:07:14|S|8.000000|49.790000||
B|KO|20260427|10:07:14|S|7.000000|76.289300||
B|MRVL|20260427|10:07:14|S|10.000000|154.700000||
B|NOW|20260427|10:07:14|S|50.000000|91.535000||
B|NVDA|20260427|10:07:14|S|10.000000|210.575000||
B|QCOM|20260427|10:07:14|S|25.000000|150.390000||
B|RKLB|20260427|10:07:14|S|61.000000|77.890000||
B|RTX|20260427|10:07:14|S|2.000000|175.941000||
B|SPGI|20260427|10:07:14|S|2.000000|436.820000||
B|TSLL|20260427|10:07:14|S|100.000000|11.532600||
B|AMZN|20260427|10:07:15|S|100.000000|261.860000||
B|BYND|20260427|10:07:15|S|100.000000|0.884500||
B|CMCSA|20260427|10:07:15|S|100.000000|27.839300||
B|CMPX|20260427|10:07:15|S|1.000000|2.000000||
B|CUE|20260427|10:07:15|S|200.000000|23.430000||
B|FTI|20260427|10:07:15|S|23.000000|75.430000||
B|POET|20260427|10:07:15|S|100.000000|7.999300||
B|QCOM|20260427|10:07:15|S|20.000000|150.450000||
B|RWTP|20260427|10:07:15|S|100.000000|24.990000||
B|SGOV|20260427|10:07:15|S|100.000000|100.645000||
B|SQQQ|20260427|10:07:15|S|100.000000|52.765000||
B|VICR|20260427|10:07:15|S|50.000000|270.950000||
B|ARQQ|20260427|10:07:16|S|2.000000|14.455800||
B|FICO|20260427|10:07:16|S|2.000000|1008.030000||
B|MU|20260427|10:07:16|S|100.000000|523.730000||
B|NFLX|20260427|10:07:16|S|1.000000|92.045000||
B|ONDS|20260427|10:07:16|S|500.000000|10.405000||
B|ONDS|20260427|10:07:16|S|1300.000000|10.405000||
B|POET|20260427|10:07:16|S|300.000000|7.980000||
B|QCOM|20260427|10:07:16|S|25.000000|150.430000||
B|SGOV|20260427|10:07:16|S|1200.000000|100.645000||
B|VICR|20260427|10:07:16|S|9.000000|271.100000||
B|AU|20260427|10:07:17|S|2.000000|97.410000||
B|MSFT|20260427|10:07:17|S|1.000000|420.490000||
B|MSTU|20260427|10:07:17|S|30.000000|7.505000||
B|NBIS|20260427|10:07:17|S|3.000000|144.680000||
B|NESR|20260427|10:07:17|S|300.000000|24.796800||
B|NTES|20260427|10:07:17|S|10.000000|111.553800||
B|POET|20260427|10:07:17|S|50.000000|7.975000||
B|QS|20260427|10:07:17|S|200.000000|7.515000||
B|SKYT|20260427|10:07:17|S|3.000000|30.755000||
B|TQQQ|20260427|10:07:17|S|3.000000|62.299300||
B|TRIB|20260427|10:07:17|S|5.000000|0.640000||
B|WULF|20260427|10:07:17|S|16.000000|20.847200||
B|ARM|20260427|10:07:18|S|41.000000|212.620000||
B|AZN|20260427|10:07:18|S|1.000000|190.032000||
B|BITO|20260427|10:07:18|S|5.000000|10.675000||
B|FN|20260427|10:07:18|S|3.000000|705.340000||
B|IREN|20260427|10:07:18|S|100.000000|49.820000||
B|MRVL|20260427|10:07:18|S|100.000000|154.630000||
B|MXL|20260427|10:07:18|S|120.000000|54.080000||
B|QCOM|20260427|10:07:18|S|177.000000|150.440000||
B|SMH|20260427|10:07:18|S|1.000000|504.245000||
B|USAR|20260427|10:07:18|S|100.000000|23.065000||
B|VICR|20260427|10:07:18|S|100.000000|271.100000||
B|VRT|20260427|10:07:18|S|20.000000|314.210000||
B|AMBR|20260427|10:07:19|S|30.000000|2.480000||
B|COST|20260427|10:07:19|S|17.000000|1013.770000||
B|INTC|20260427|10:07:19|S|1.000000|86.505000||
B|INTC|20260427|10:07:19|S|29.000000|86.481700||
B|INTC|20260427|10:07:19|S|50.000000|86.471200||
B|IREN|20260427|10:07:19|S|3.000000|49.777200||
B|MRVL|20260427|10:07:19|S|80.000000|154.607000||
B|MU|20260427|10:07:19|S|2.000000|523.240000||
B|POET|20260427|10:07:19|S|50.000000|7.869300||
B|QCOM|20260427|10:07:19|S|8.000000|150.430000||
B|QCOM|20260427|10:07:19|S|148.000000|150.440000||
B|REAX|20260427|10:07:19|S|600.000000|2.020000||
B|SOXL|20260427|10:07:19|S|5.000000|122.827800||
B|AMD|20260427|10:07:20|S|14.000000|335.340000||
B|CRCL|20260427|10:07:20|S|5.000000|96.145000||
B|MANE|20260427|10:07:20|S|10.000000|95.390000||
B|MU|20260427|10:07:20|S|100.000000|523.130000||
B|PLTR|20260427|10:07:20|S|2.000000|143.290000||
B|POET|20260427|10:07:20|S|4.000000|7.849300||
B|POET|20260427|10:07:20|S|7.000000|7.855000||
B|RKLB|20260427|10:07:20|S|2.000000|77.801700||
B|RKLB|20260427|10:07:20|S|50.000000|77.825000||
B|SGOV|20260427|10:07:20|S|70.000000|100.650000||
B|AEVA|20260427|10:07:21|S|62.000000|15.460000||
B|AVGO|20260427|10:07:21|S|12.000000|418.700000||
B|BOTZ|20260427|10:07:21|S|18.000000|38.505000||
B|CALY|20260427|10:07:21|S|100.000000|15.180000||
B|CALY|20260427|10:07:21|S|100.000000|15.220000||
B|CALY|20260427|10:07:21|S|2000.000000|15.200000||
B|CMPX|20260427|10:07:21|S|92.000000|1.995000||
B|CMPX|20260427|10:07:21|S|300.000000|2.005000||
B|FUTU|20260427|10:07:21|S|66.000000|159.380000||
B|KO|20260427|10:07:21|S|2.000000|76.294900||
B|META|20260427|10:07:21|S|1.000000|672.620000||
B|NVDA|20260427|10:07:21|S|9.000000|210.495000||
B|NVO|20260427|10:07:21|S|400.000000|41.440000||
B|PARR|20260427|10:07:21|S|100.000000|65.760000||
B|PARR|20260427|10:07:21|S|101.000000|65.780000||
B|PARR|20260427|10:07:21|S|1200.000000|65.770000||
B|PARR|20260427|10:07:21|S|1398.000000|65.780000||
B|SOXS|20260427|10:07:21|E|100.000000|14.119700||
B|TSLL|20260427|10:07:21|S|3.000000|11.529500||
B|AES|20260427|10:07:22|S|100.000000|14.495000||
B|AMD|20260427|10:07:22|S|4.000000|335.360000||
B|AMZN|20260427|10:07:22|S|359.000000|261.700000||
B|CAR|20260427|10:07:22|S|50.000000|185.415000||
B|CMPX|20260427|10:07:22|S|950.000000|1.995000||
B|ERO|20260427|10:07:22|S|35.000000|27.460000||
B|FBTC|20260427|10:07:22|S|3.000000|67.770000||
B|FCFS|20260427|10:07:22|S|10.000000|216.810000||
B|NVO|20260427|10:07:22|S|48.000000|41.440000||
B|PAGS|20260427|10:07:22|S|30.000000|10.325000||
B|PLUG|20260427|10:07:22|S|3000.000000|3.055000||
B|RCL|20260427|10:07:22|S|10.000000|262.441000||
B|RGTI|20260427|10:07:22|S|100.000000|16.255000||
B|STM|20260427|10:07:22|S|100.000000|50.080700||
B|TXN|20260427|10:07:22|S|1.000000|271.120000||
B|UNFI|20260427|10:07:22|S|2.000000|48.440000||
B|VOO|20260427|10:07:22|S|1.000000|656.450000||
B|XBI|20260427|10:07:22|S|30.000000|134.999000||
B|ZTO|20260427|10:07:22|S|1.000000|25.590000||
B|AAOI|20260427|10:07:23|S|100.000000|146.650000||
B|AMD|20260427|10:07:23|S|40.000000|335.460000||
B|CNC|20260427|10:07:23|S|200.000000|42.600000||
B|CRCL|20260427|10:07:23|S|50.000000|96.000000||
B|CRWV|20260427|10:07:23|S|100.000000|107.850000||
B|GOOGL|20260427|10:07:23|S|100.000000|349.355000||
B|QBTS|20260427|10:07:23|S|50.000000|18.057400||
B|AAPL|20260427|10:07:24|S|235.000000|267.420000||
B|ACN|20260427|10:07:24|S|1.000000|179.121000||
B|AMD|20260427|10:07:24|S|2.000000|335.500000||
B|AMSC|20260427|10:07:24|S|20.000000|48.050000||
B|GEV|20260427|10:07:24|S|0.150000|1114.360000||
B|GOOGL|20260427|10:07:24|S|62.000000|349.380000||
B|HIMS|20260427|10:07:24|S|10.000000|30.080000||
B|INTT|20260427|10:07:24|S|100.000000|18.015000||
B|LAES|20260427|10:07:24|S|10.000000|2.825000||
B|MUU|20260427|10:07:24|S|32.000000|278.251000||
B|RDW|20260427|10:07:24|S|660.000000|9.285000||
B|TQQQ|20260427|10:07:24|S|100.000000|62.287500||
B|TSLA|20260427|10:07:24|S|30.000000|366.400000||
B|TSLA|20260427|10:07:24|S|100.000000|366.420000||
B|TSLL|20260427|10:07:24|S|190.000000|11.525000||
B|ZS|20260427|10:07:24|S|9.000000|135.109000||
B|ZTS|20260427|10:07:24|S|1.000000|119.411800||
B|CHTR|20260427|10:07:25|S|5.000000|179.765000||
B|HOOD|20260427|10:07:25|S|70.000000|84.250000||
B|INTC|20260427|10:07:25|S|2.000000|86.530000||
B|MU|20260427|10:07:25|S|100.000000|523.880000||
B|MU|20260427|10:07:25|S|100.000000|523.910000||
B|MU|20260427|10:07:25|S|1566.000000|523.980000||
B|MUU|20260427|10:07:25|S|76.000000|278.330000||
B|NVDA|20260427|10:07:25|S|1.000000|210.610000||
B|NVDA|20260427|10:07:25|S|8.000000|210.610000||
B|NVDA|20260427|10:07:25|S|10.000000|210.610000||
B|ONCO|20260427|10:07:25|S|5.000000|0.798100||
B|POET|20260427|10:07:25|S|50.000000|7.825000||
B|VICR|20260427|10:07:25|S|80.000000|271.410000||
B|YAAS|20260427|10:07:25|S|600.000000|1.500000||
B|AAPL|20260427|10:07:26|S|50.000000|267.410000||
B|ALAB|20260427|10:07:26|S|7.000000|198.610000||
B|CEG|20260427|10:07:26|S|5.000000|309.800000||
B|GLW|20260427|10:07:26|S|100.000000|172.700000||
B|GOOGL|20260427|10:07:26|S|21.000000|349.380000||
B|MU|20260427|10:07:26|S|100.000000|523.800000||
B|NFLX|20260427|10:07:26|S|30.000000|92.049300||
B|POET|20260427|10:07:26|S|5.000000|7.805000||
B|QCOM|20260427|10:07:26|S|300.000000|150.244500||
B|TLTW|20260427|10:07:26|S|25.000000|22.525000||
B|XE|20260427|10:07:26|S|100.000000|32.425000||
B|XE|20260427|10:07:26|S|100.000000|32.425000||
B|ARM|20260427|10:07:27|S|100.000000|213.020000||
B|AVGO|20260427|10:07:27|S|4.000000|418.795000||
B|CMPX|20260427|10:07:27|S|333.000000|1.995000||
B|EQT|20260427|10:07:27|S|3.000000|60.300000||
B|IBKR|20260427|10:07:27|S|20.000000|77.430900||
B|OSS|20260427|10:07:27|S|500.000000|9.850000||
B|PDD|20260427|10:07:27|S|30.000000|98.820000||
B|PDD|20260427|10:07:27|S|64.000000|98.820000||
B|POET|20260427|10:07:27|S|300.000000|7.830000||
B|SATS|20260427|10:07:27|S|2.000000|119.955100||
B|SMH|20260427|10:07:27|S|1.000000|504.250000||
B|SNDK|20260427|10:07:27|S|0.200000|1041.060000||
B|SNDK|20260427|10:07:27|S|7.000000|1041.660000||
B|SOXL|20260427|10:07:27|S|10.000000|122.955000||
B|AMD|20260427|10:07:28|S|100.000000|335.640000||
B|GEV|20260427|10:07:28|S|40.000000|1115.290000||
B|GLDM|20260427|10:07:28|S|2.000000|92.887400||
B|LMT|20260427|10:07:28|S|20.000000|525.470000||
B|MRVL|20260427|10:07:28|S|30.000000|154.720000||
B|OKLO|20260427|10:07:28|S|304.000000|72.640000||
B|QCOM|20260427|10:07:28|S|1.000000|150.177800||
B|QCOM|20260427|10:07:28|S|100.000000|150.150000||
B|QCOM|20260427|10:07:28|S|756.000000|150.170000||
B|SOXX|20260427|10:07:28|S|200.000000|455.120000||
B|TSLL|20260427|10:07:28|S|340.000000|11.525000||
B|VOO|20260427|10:07:28|S|1.000000|656.485000||
B|YAAS|20260427|10:07:28|S|1587.000000|1.515000||
B|ALOY|20260427|10:07:29|S|150.000000|8.690000||
B|AVGO|20260427|10:07:29|S|4.000000|418.860000||
B|BILL|20260427|10:07:29|S|100.000000|37.810000||
B|BILL|20260427|10:07:29|S|700.000000|37.820000||
B|CAR|20260427|10:07:29|S|100.000000|185.000000||
B|CRML|20260427|10:07:29|S|100.000000|11.720000||
B|FANG|20260427|10:07:29|S|10.000000|196.750000||
B|FROG|20260427|10:07:29|S|150.000000|46.530000||
B|GRAB|20260427|10:07:29|S|15.000000|3.920000||
B|JSPR|20260427|10:07:29|S|810.000000|0.937900||
B|KO|20260427|10:07:29|S|7.000000|76.279300||
B|LINC|20260427|10:07:29|S|100.000000|39.560000||
B|POET|20260427|10:07:29|S|50.000000|7.835000||
B|POET|20260427|10:07:29|S|200.000000|7.835000||
B|SGMT|20260427|10:07:29|S|100.000000|8.365000||
B|AMD|20260427|10:07:30|S|16.000000|335.740000||
B|AMD|20260427|10:07:30|S|150.000000|335.690000||
B|BMNR|20260427|10:07:30|S|1.000000|22.079300||
B|COHR|20260427|10:07:30|S|2.000000|323.641500||
B|COHR|20260427|10:07:30|S|3.000000|323.650000||
B|CSCO|20260427|10:07:30|S|5.000000|88.800000||
B|FLNC|20260427|10:07:30|S|500.000000|13.418800||
B|IEMG|20260427|10:07:30|S|16.000000|78.345000||
B|INTC|20260427|10:07:30|S|150.000000|86.410000||
B|KTOS|20260427|10:07:30|S|6.000000|63.666700||
B|KTOS|20260427|10:07:30|S|6.000000|63.670000||
B|QCOM|20260427|10:07:30|S|7.000000|150.135000||
B|SNDK|20260427|10:07:30|S|2.000000|1041.010000||
B|ZS|20260427|10:07:30|S|2.000000|135.083400||
B|ZS|20260427|10:07:30|S|7.000000|135.074800||
B|AAOI|20260427|10:07:31|S|20.000000|146.720000||
B|AMD|20260427|10:07:31|S|50.000000|335.733700||
B|AMD|20260427|10:07:31|S|50.000000|335.740000||
B|BURU|20260427|10:07:31|E|130.000000|0.288700||
B|CLS|20260427|10:07:31|S|2.000000|413.311000||
B|CLS|20260427|10:07:31|S|3.000000|413.320000||
B|DGX|20260427|10:07:31|S|6.000000|196.260000||
B|DLR|20260427|10:07:31|S|132.000000|197.090000||
B|IREN|20260427|10:07:31|S|121.000000|49.750000||
B|LUNG|20260427|10:07:31|S|1.000000|1.285000||
B|NVDA|20260427|10:07:31|S|200.000000|210.630000||
B|RPRX|20260427|10:07:31|S|15.000000|49.910000||
B|TSLA|20260427|10:07:31|S|10.000000|366.250000||
B|ZTO|20260427|10:07:31|S|1.000000|25.590000||
B|ZTS|20260427|10:07:31|S|1.000000|119.427200||
B|CBOE|20260427|10:07:32|S|16.000000|303.490000||
B|CMPX|20260427|10:07:32|S|1.000000|1.999900||
B|CRDO|20260427|10:07:32|S|1.000000|180.593600||
B|LCID|20260427|10:07:32|S|100.000000|6.005000||
B|NEM|20260427|10:07:32|S|100.000000|118.170000||
B|NEM|20260427|10:07:32|S|272.000000|118.250000||
B|QCOM|20260427|10:07:32|S|10.000000|150.115000||
B|RDN|20260427|10:07:32|S|20.000000|35.630000||
B|RDN|20260427|10:07:32|S|20.000000|35.700000||
B|SMR|20260427|10:07:32|S|2.000000|12.190000||
B|SPYI|20260427|10:07:32|S|10.000000|52.220000||
B|BMNU|20260427|10:07:33|S|2.000000|2.100000||
B|CEG|20260427|10:07:33|S|100.000000|309.850000||
B|CMPX|20260427|10:07:33|S|1.000000|1.990000||
B|CMPX|20260427|10:07:33|S|1.000000|1.990000||
B|CMPX|20260427|10:07:33|S|2.000000|1.990000||
B|CMPX|20260427|10:07:33|S|10.000000|1.990000||
B|CRWV|20260427|10:07:33|S|100.000000|107.810000||
B|DFSV|20260427|10:07:33|S|2.000000|37.450000||
B|INTC|20260427|10:07:33|S|1.000000|86.355000||
B|INTC|20260427|10:07:33|S|350.000000|86.350000||
B|MCD|20260427|10:07:33|S|12.000000|295.855800||
B|MSTR|20260427|10:07:33|S|5.000000|170.500000||
B|NKTR|20260427|10:07:33|S|70.000000|92.680000||
B|QCOM|20260427|10:07:33|S|136.000000|150.000000||
B|SGOV|20260427|10:07:33|S|65.000000|100.645000||
B|SOXL|20260427|10:07:33|S|10.000000|122.670000||
B|TSLA|20260427|10:07:33|S|20.000000|366.080000||
B|TSLL|20260427|10:07:33|S|60.000000|11.507500||
B|TSLL|20260427|10:07:33|S|400.000000|11.509300||
B|V|20260427|10:07:33|S|14.000000|309.110000||
B|AAPL|20260427|10:07:34|S|36.000000|267.350000||
B|AVGO|20260427|10:07:34|S|10.000000|418.680000||
B|FLEX|20260427|10:07:34|S|100.000000|90.840000||
B|KMB|20260427|10:07:34|S|3.000000|98.258800||
B|LAES|20260427|10:07:34|S|1.000000|2.820000||
B|LAES|20260427|10:07:34|S|3.000000|2.820000||
B|LAES|20260427|10:07:34|S|5.000000|2.820000||
B|LAES|20260427|10:07:34|S|10.000000|2.820000||
B|LAES|20260427|10:07:34|S|50.000000|2.820000||
B|MSGS|20260427|10:07:34|S|50.000000|336.500000||
B|MU|20260427|10:07:34|S|100.000000|523.900000||
B|ORCL|20260427|10:07:34|S|49.000000|169.280000||
B|PBF|20260427|10:07:34|S|166.000000|41.810000||
B|QCOM|20260427|10:07:34|S|7.000000|149.990000||
B|QCOM|20260427|10:07:34|S|20.000000|150.060000||
B|SGOV|20260427|10:07:34|S|58.000000|100.645000||
B|TSM|20260427|10:07:34|S|1.000000|406.705500||
B|WDC|20260427|10:07:34|S|1.000000|408.130000||
B|AAPL|20260427|10:07:35|S|10.000000|267.338800||
B|ASPI|20260427|10:07:35|S|1200.000000|5.510000||
B|ASPI|20260427|10:07:35|S|4844.000000|5.500000||
B|CMPX|20260427|10:07:35|S|1.000000|1.989800||
B|GOOGL|20260427|10:07:35|S|10.000000|349.440000||
B|INTC|20260427|10:07:35|S|35.000000|86.385000||
B|MU|20260427|10:07:35|S|233.000000|524.000000||
B|ORCL|20260427|10:07:35|S|60.000000|169.201400||
B|POET|20260427|10:07:35|S|76.000000|7.850000||
B|POET|20260427|10:07:35|S|130.000000|7.847800||
B|QCOM|20260427|10:07:35|S|5.000000|150.005000||
B|QQQI|20260427|10:07:35|S|6.000000|53.925000||
B|RMSG|20260427|10:07:35|S|900.000000|1.485000||
B|SNDK|20260427|10:07:35|S|3.000000|1041.410000||
B|TSMX|20260427|10:07:35|S|4.000000|81.090000||
B|AMZN|20260427|10:07:36|S|69.000000|261.780000||
B|CMPX|20260427|10:07:36|S|27.000000|1.985000||
B|DBA|20260427|10:07:36|S|200.000000|27.445000||
B|FFBC|20260427|10:07:36|S|93.000000|30.740000||
B|GLW|20260427|10:07:36|S|50.000000|172.660000||
B|INTC|20260427|10:07:36|S|200.000000|86.402700||
B|SOFI|20260427|10:07:36|S|520.000000|18.865000||
B|SOXX|20260427|10:07:36|S|92.000000|454.847200||
B|TSLA|20260427|10:07:36|S|60.000000|366.160000||
B|VRT|20260427|10:07:36|S|41.000000|314.010000||
B|CLSK|20260427|10:07:37|S|50.000000|12.305000||
B|CMPX|20260427|10:07:37|S|12.000000|1.989700||
B|FSCO|20260427|10:07:37|S|100.000000|5.045000||
B|GORO|20260427|10:07:37|S|30.000000|1.640000||
B|JD|20260427|10:07:37|S|100.000000|29.955000||
B|NE|20260427|10:07:37|S|101.000000|53.703300||
B|PLTR|20260427|10:07:37|S|83.000000|143.250000||
B|SGOV|20260427|10:07:37|S|1.000000|100.645000||
B|SOXL|20260427|10:07:37|S|1.000000|122.697300||
B|T|20260427|10:07:37|S|3.000000|26.259900||
B|TSLQ|20260427|10:07:37|S|28.000000|24.300000||
B|KN|20260427|10:07:38|S|100.000000|30.935000||
B|LAES|20260427|10:07:38|S|35.000000|2.825000||
B|NVDA|20260427|10:07:38|S|5.000000|210.495000||
B|PLTR|20260427|10:07:38|S|176.000000|143.240000||
B|SGOV|20260427|10:07:38|S|50.000000|100.645000||
B|SOFI|20260427|10:07:38|S|10.000000|18.855000||
B|VXX|20260427|10:07:38|S|100.000000|29.395000||
B|VXX|20260427|10:07:38|S|100.000000|29.395000||
B|ZTS|20260427|10:07:38|S|1.000000|119.412400||
B|AAPL|20260427|10:07:39|S|11.000000|267.388600||
B|AMZN|20260427|10:07:39|S|160.000000|261.800000||
B|BABA|20260427|10:07:39|S|10.000000|132.610000||
B|CORZ|20260427|10:07:39|S|1.000000|20.999300||
B|CTVA|20260427|10:07:39|S|100.000000|80.340000||
B|EWJ|20260427|10:07:39|S|25.000000|88.095000||
B|INTC|20260427|10:07:39|S|400.000000|86.420000||
B|KRYS|20260427|10:07:39|S|1.000000|279.630000||
B|NBIS|20260427|10:07:39|S|5.000000|144.550000||
B|OKLO|20260427|10:07:39|S|22.000000|72.573300||
B|OKLO|20260427|10:07:39|S|122.000000|72.600000||
B|OKLO|20260427|10:07:39|S|656.000000|72.570000||
B|SMCI|20260427|10:07:39|S|100.000000|28.765000||
B|SOXL|20260427|10:07:39|S|50.000000|122.729500||
B|TSM|20260427|10:07:39|S|800.000000|406.820000||
B|VONV|20260427|10:07:39|S|34.000000|100.239900||
B|BRK/B|20260427|10:07:40|S|40.000000|473.070000||
B|BRK/B|20260427|10:07:40|S|100.000000|473.067900||
B|CAT|20260427|10:07:40|S|2.000000|828.830000||
B|CRDO|20260427|10:07:40|S|15.000000|180.430000||
B|FN|20260427|10:07:40|S|1.000000|705.350000||
B|IONZ|20260427|10:07:40|S|5.000000|7.995000||
B|META|20260427|10:07:40|S|1.000000|672.550000||
B|MRNA|20260427|10:07:40|S|20.000000|49.660000||
B|NOW|20260427|10:07:40|S|252.000000|91.375000||
B|NOWL|20260427|10:07:40|S|300.000000|4.155000||
B|QCOM|20260427|10:07:40|S|5.000000|150.140000||
B|SOFI|20260427|10:07:40|S|76.000000|18.855000||
B|SOXL|20260427|10:07:40|S|1000.000000|122.746500||
B|VRT|20260427|10:07:40|S|8.000000|313.870000||
B|XYZ|20260427|10:07:40|S|170.000000|70.700000||
B|ZTS|20260427|10:07:40|S|4.000000|119.412600||
B|BTBT|20260427|10:07:41|S|25.000000|1.600000||
B|COIN|20260427|10:07:41|S|10.000000|198.650000||
B|DIS|20260427|10:07:41|S|1.000000|103.151200||
B|GOOG|20260427|10:07:41|S|1.000000|347.390000||
B|HMY|20260427|10:07:41|S|4.000000|16.469300||
B|ISSC|20260427|10:07:41|S|100.000000|20.370000||
B|KYTX|20260427|10:07:41|S|20.000000|9.350000||
B|MAIA|20260427|10:07:41|S|2685.000000|1.255000||
B|NEBX|20260427|10:07:41|S|2.000000|59.962000||
B|NVDA|20260427|10:07:41|S|1.000000|210.410000||
B|NVDA|20260427|10:07:41|S|7.000000|210.385000||
B|NVDA|20260427|10:07:41|S|15.000000|210.390000||
B|OOMA|20260427|10:07:41|S|200.000000|16.430000||
B|SABR|20260427|10:07:41|S|15.000000|1.830000||
B|TQQQ|20260427|10:07:41|S|200.000000|62.259300||
B|ZTO|20260427|10:07:41|S|1.000000|25.590000||
B|EDSA|20260427|10:07:42|S|5.000000|9.340000||
B|EDU|20260427|10:07:42|S|99.000000|51.550000||
B|GETY|20260427|10:07:42|S|900.000000|0.906200||
B|LNG|20260427|10:07:42|S|33.000000|259.970000||
B|NOC|20260427|10:07:42|S|8.000000|586.510000||
B|PLTR|20260427|10:07:42|S|40.000000|143.300000||
B|RXRX|20260427|10:07:42|S|1.000000|3.509700||
B|RXRX|20260427|10:07:42|S|400.000000|3.505000||
B|TSLA|20260427|10:07:42|S|100.000000|366.175000||
B|ZS|20260427|10:07:42|S|80.000000|135.120000||
B|ANET|20260427|10:07:43|S|200.000000|171.130000||
B|ATKR|20260427|10:07:43|S|30.000000|76.760000||
B|AVGO|20260427|10:07:43|S|2.000000|418.520000||
B|CMPX|20260427|10:07:43|S|1.000000|1.990000||
B|COMP|20260427|10:07:43|S|500.000000|7.959300||
B|IBM|20260427|10:07:43|S|3.000000|228.750000||
B|IONZ|20260427|10:07:43|S|300.000000|7.989900||
B|NVDA|20260427|10:07:43|S|10.000000|210.327000||
B|QCOM|20260427|10:07:43|S|2.000000|149.925000||
B|SGOV|20260427|10:07:43|S|400.000000|100.645000||
B|SPRC|20260427|10:07:43|S|1.000000|7.000000||
B|TSLA|20260427|10:07:43|S|3.000000|366.080000||
B|TSM|20260427|10:07:43|S|5.000000|406.459400||
B|CMPX|20260427|10:07:44|S|500.000000|1.985000||
B|GOOG|20260427|10:07:44|S|20.000000|347.330000||
B|JBL|20260427|10:07:44|S|10.000000|337.020000||
B|NUGT|20260427|10:07:44|S|3.000000|190.440000||
B|PLTR|20260427|10:07:44|S|50.000000|143.328900||
B|SNDK|20260427|10:07:44|S|1.000000|1040.520000||
B|TSLA|20260427|10:07:44|S|3.000000|366.060000||
B|ARR|20260427|10:07:45|S|120.000000|17.485000||
B|INTC|20260427|10:07:45|S|100.000000|86.285000||
B|NVDA|20260427|10:07:45|S|50.000000|210.280000||
B|PLUG|20260427|10:07:45|S|600.000000|3.049300||
B|QCOM|20260427|10:07:45|S|400.000000|149.930000||
B|RIG|20260427|10:07:45|S|10.000000|6.425000||
B|SMR|20260427|10:07:45|S|3.000000|12.180000||
B|SNDK|20260427|10:07:45|S|0.300000|1040.160000||
B|TQQQ|20260427|10:07:45|S|1.000000|62.199300||
B|AAOI|20260427|10:07:46|S|6.000000|146.660000||
B|CRWU|20260427|10:07:46|S|50.000000|8.190000||
B|EMBJ|20260427|10:07:46|S|2.000000|63.170000||
B|INTC|20260427|10:07:46|S|312.000000|86.265000||
B|LITE|20260427|10:07:46|S|6.000000|850.890000||
B|NVII|20260427|10:07:46|S|200.000000|27.810000||
B|PRE|20260427|10:07:46|S|100.000000|19.790000||
B|RXRX|20260427|10:07:46|S|12.000000|3.500000||
B|SLV|20260427|10:07:46|S|2.000000|68.250000||
B|TAN|20260427|10:07:46|S|30.000000|58.360000||
B|XME|20260427|10:07:46|S|200.000000|119.320000||
B|ZTS|20260427|10:07:46|S|1.000000|119.352400||
B|ASTS|20260427|10:07:47|S|20.000000|74.700000||
B|AXTI|20260427|10:07:47|S|100.000000|69.780000||
B|COCO|20260427|10:07:47|S|2.000000|51.990000||
B|CRWV|20260427|10:07:47|S|75.000000|107.685000||
B|EMBJ|20260427|10:07:47|S|2.000000|63.170000||
B|EMBJ|20260427|10:07:47|S|2.000000|63.180000||
B|ENB|20260427|10:07:47|S|3.000000|53.197500||
B|EWY|20260427|10:07:47|S|25.000000|157.765000||
B|HMY|20260427|10:07:47|S|14.000000|16.459300||
B|HMY|20260427|10:07:47|S|33.000000|16.459300||
B|HMY|20260427|10:07:47|S|72.000000|16.459300||
B|INTC|20260427|10:07:47|S|24.000000|86.270000||
B|LASE|20260427|10:07:47|S|200.000000|0.735600||
B|MANE|20260427|10:07:47|S|10.000000|95.940000||
B|MP|20260427|10:07:47|S|100.000000|63.110000||
B|MSTU|20260427|10:07:47|S|57.000000|7.468000||
B|NVDA|20260427|10:07:47|S|100.000000|210.190000||
B|PLTR|20260427|10:07:47|S|437.000000|143.240000||
B|PLTR|20260427|10:07:47|S|683.000000|143.230000||
B|QQQ|20260427|10:07:47|S|0.525700|662.450000||
B|RKLX|20260427|10:07:47|S|2.000000|35.460000||
B|TLT|20260427|10:07:47|S|300.000000|86.585000||
B|TNA|20260427|10:07:47|S|1.000000|60.940000||
B|TSLL|20260427|10:07:47|S|14.000000|11.495000||
B|Z|20260427|10:07:47|S|100.000000|45.620000||
B|ZIM|20260427|10:07:47|S|100.000000|26.040000||
B|ZS|20260427|10:07:47|S|1.000000|135.086800||
B|AEM|20260427|10:07:48|S|2.000000|199.190000||
B|APGE|20260427|10:07:48|S|100.000000|87.490000||
B|EMBJ|20260427|10:07:48|S|2.000000|63.180000||
B|EMBJ|20260427|10:07:48|S|2.000000|63.180000||
B|EMBJ|20260427|10:07:48|S|2.000000|63.180000||
B|IONQ|20260427|10:07:48|S|100.000000|41.310000||
B|IONQ|20260427|10:07:48|S|1700.000000|41.330000||
B|IONQ|20260427|10:07:48|S|2000.000000|41.320000||
B|IREN|20260427|10:07:48|S|100.000000|49.640000||
B|MCD|20260427|10:07:48|S|150.000000|295.720000||
B|NVDA|20260427|10:07:48|S|50.000000|210.260000||
B|QCOM|20260427|10:07:48|S|1.000000|149.967800||
B|TQQQ|20260427|10:07:48|S|300.000000|62.169300||
B|TSLL|20260427|10:07:48|S|850.000000|11.499300||
B|USAR|20260427|10:07:48|S|120.000000|23.035000||
B|ASTS|20260427|10:07:49|S|50.000000|74.710000||
B|EMBJ|20260427|10:07:49|S|2.000000|63.180000||
B|HMY|20260427|10:07:49|S|57.000000|16.459300||
B|INTC|20260427|10:07:49|S|10.000000|86.281200||
B|MU|20260427|10:07:49|S|44.000000|523.075000||
B|NVDA|20260427|10:07:49|S|50.000000|210.260000||
B|NVDA|20260427|10:07:49|S|100.000000|210.260000||
B|SMR|20260427|10:07:49|S|1.000000|12.189800||
B|SOXL|20260427|10:07:49|S|10.000000|122.375600||
B|VRT|20260427|10:07:49|S|5.000000|313.560000||
B|VRT|20260427|10:07:49|S|5.000000|313.560000||
B|AEHR|20260427|10:07:50|S|2.000000|88.861000||
B|AMD|20260427|10:07:50|S|4.000000|335.700000||
B|ECAT|20260427|10:07:50|S|100.000000|14.810000||
B|EMBJ|20260427|10:07:50|S|2.000000|63.180000||
B|ETHA|20260427|10:07:50|S|200.000000|17.455000||
B|GOOG|20260427|10:07:50|S|1.000000|347.140000||
B|INTC|20260427|10:07:50|S|10.000000|86.290900||
B|OLPX|20260427|10:07:50|S|25.000000|2.030000||
B|SNXX|20260427|10:07:50|S|100.000000|91.970000||
B|TSM|20260427|10:07:50|S|100.000000|406.300000||
B|ZTO|20260427|10:07:50|S|1.000000|25.590000||
B|EMBJ|20260427|10:07:51|S|2.000000|63.180000||
B|MSTR|20260427|10:07:51|S|40.000000|170.490000||
B|MSTY|20260427|10:07:51|S|20.000000|25.877500||
B|NVDA|20260427|10:07:51|S|2.000000|210.210000||
B|ONCO|20260427|10:07:51|S|100.000000|0.778800||
B|QUIK|20260427|10:07:51|S|20.000000|16.115000||
B|SNDK|20260427|10:07:51|S|2.000000|1040.920000||
B|STX|20260427|10:07:51|S|10.000000|593.460000||
B|SYY|20260427|10:07:51|S|89.000000|76.190000||
B|TQQQ|20260427|10:07:51|S|1.000000|62.179300||
B|AAOI|20260427|10:07:52|S|5.000000|146.650000||
B|AAPL|20260427|10:07:52|S|2.000000|267.259100||
B|AMD|20260427|10:07:52|S|53.000000|335.720000||
B|CRF|20260427|10:07:52|S|100.000000|7.195000||
B|JBL|20260427|10:07:52|S|2.000000|336.330000||
B|OKLO|20260427|10:07:52|S|100.000000|72.410000||
B|OKLO|20260427|10:07:52|S|100.000000|72.450000||
B|QCOM|20260427|10:07:52|S|100.000000|149.940000||
B|SNXX|20260427|10:07:52|S|100.000000|91.990000||
B|TAN|20260427|10:07:52|S|8.000000|58.380000||
B|USAR|20260427|10:07:52|S|20.000000|23.065000||
B|BULL|20260427|10:07:53|S|240.000000|7.025000||
B|EGO|20260427|10:07:53|S|4.000000|32.060000||
B|KTOS|20260427|10:07:53|S|100.000000|63.770000||
B|LSCC|20260427|10:07:53|S|23.000000|120.070000||
B|MSTR|20260427|10:07:53|S|80.000000|170.580000||
B|MXL|20260427|10:07:53|S|60.000000|54.050000||
B|MXL|20260427|10:07:53|S|95.000000|54.050000||
B|QLYS|20260427|10:07:53|S|42.000000|85.680000||
B|TRIB|20260427|10:07:53|S|5.000000|0.640000||
B|AAPL|20260427|10:07:54|S|10.000000|267.258600||
B|AMD|20260427|10:07:54|S|10.000000|336.110000||
B|AMD|20260427|10:07:54|S|60.000000|336.270000||
B|BF/A|20260427|10:07:54|S|2.000000|28.570000||
B|CAR|20260427|10:07:54|S|2.000000|184.490000||
B|CMCSA|20260427|10:07:54|S|40.000000|27.830000||
B|EMBJ|20260427|10:07:54|S|1.000000|63.180000||
B|EMBJ|20260427|10:07:54|S|2.000000|63.197800||
B|INTC|20260427|10:07:54|S|4.000000|86.320000||
B|MXL|20260427|10:07:54|S|20.000000|54.090000||
B|OLPX|20260427|10:07:54|S|20.000000|2.030000||
B|SNDK|20260427|10:07:54|S|1.000000|1040.930000||
B|TSLL|20260427|10:07:54|S|15.000000|11.508300||
B|TSM|20260427|10:07:54|S|30.000000|406.423100||
B|VOO|20260427|10:07:54|S|120.000000|656.250000||
B|ALOY|20260427|10:07:55|S|40.000000|8.690000||
B|ALOY|20260427|10:07:55|S|100.000000|8.690000||
B|CHTR|20260427|10:07:55|S|80.000000|179.470000||
B|CRCG|20260427|10:07:55|S|1.000000|2.579700||
B|GLDM|20260427|10:07:55|S|11.000000|92.859300||
B|MCD|20260427|10:07:55|S|1.000000|295.660000||
B|SEMY|20260427|10:07:55|S|36.000000|16.870000||
B|TQQQ|20260427|10:07:55|S|10.000000|62.209300||
B|TSM|20260427|10:07:55|S|5.000000|406.403700||
B|TSM|20260427|10:07:55|S|5.000000|406.410000||
B|VOO|20260427|10:07:55|S|40.000000|656.270000||
B|AMD|20260427|10:07:56|S|10.000000|336.380000||
B|ASTS|20260427|10:07:56|S|20.000000|74.750000||
B|BKNG|20260427|10:07:56|S|1.000000|179.810000||
B|CRDO|20260427|10:07:56|S|10.000000|180.410000||
B|GEV|20260427|10:07:56|S|20.000000|1116.321000||
B|JEPI|20260427|10:07:56|S|1.000000|57.257500||
B|MXL|20260427|10:07:56|S|100.000000|54.030000||
B|ORCL|20260427|10:07:56|S|19.000000|169.241400||
B|ORCL|20260427|10:07:56|S|80.000000|169.260000||
B|PLOW|20260427|10:07:56|S|100.000000|47.220000||
B|PLTR|20260427|10:07:56|S|20.000000|143.428800||
B|PLTR|20260427|10:07:56|S|64.000000|143.428800||
B|SNDK|20260427|10:07:56|S|0.500000|1041.910000||
B|SNDK|20260427|10:07:56|S|2.000000|1042.200000||
B|SOC|20260427|10:07:56|S|57.000000|14.094500||
B|SQQQ|20260427|10:07:56|S|100.000000|52.829300||
B|VRT|20260427|10:07:56|S|8.000000|313.811000||
B|AAPL|20260427|10:07:57|S|10.000000|267.220000||
B|EMBJ|20260427|10:07:57|S|2.000000|63.180000||
B|EMBJ|20260427|10:07:57|S|2.000000|63.180000||
B|GME|20260427|10:07:57|S|110.000000|25.250000||
B|INTC|20260427|10:07:57|S|10.000000|86.340000||
B|QCOM|20260427|10:07:57|S|2.000000|149.980000||
B|RKLB|20260427|10:07:57|S|28.000000|77.715000||
B|SIDU|20260427|10:07:57|S|500.000000|3.155000||
B|SNDK|20260427|10:07:57|S|0.500000|1041.720000||
B|SNDK|20260427|10:07:57|S|6.000000|1044.210000||
B|BE|20260427|10:07:58|S|113.000000|233.830000||
B|CAR|20260427|10:07:58|S|20.000000|185.090000||
B|CE|20260427|10:07:58|S|3.000000|64.580000||
B|EMBJ|20260427|10:07:58|S|2.000000|63.180000||
B|GLW|20260427|10:07:58|S|200.000000|172.440000||
B|GOOG|20260427|10:07:58|S|28.000000|347.230000||
B|HIMS|20260427|10:07:58|S|10.000000|30.050000||
B|JMIA|20260427|10:07:58|S|9.000000|7.078800||
B|KOD|20260427|10:07:58|S|3.000000|46.380000||
B|OKLO|20260427|10:07:58|S|40.000000|72.530000||
B|RKLB|20260427|10:07:58|S|78.000000|77.661500||
B|SOXL|20260427|10:07:58|S|25.000000|122.700000||
B|TSLQ|20260427|10:07:58|S|19.000000|24.279300||
B|VIPS|20260427|10:07:58|S|1.000000|14.420000||
B|ALAB|20260427|10:07:59|S|7.000000|198.685000||
B|CTVA|20260427|10:07:59|S|100.000000|80.310000||
B|CTVA|20260427|10:07:59|S|100.000000|80.320000||
B|EMBJ|20260427|10:07:59|S|2.000000|63.180000||
B|EMBJ|20260427|10:07:59|S|2.000000|63.180000||
B|GOOGL|20260427|10:07:59|S|2.000000|349.240000||
B|GOOGL|20260427|10:07:59|S|10.000000|349.220000||
B|HOOD|20260427|10:07:59|S|100.000000|84.200000||
B|HOOD|20260427|10:07:59|S|200.000000|84.200000||
B|INTC|20260427|10:07:59|S|100.000000|86.357700||
B|OKLO|20260427|10:07:59|S|55.000000|72.520000||
B|SMR|20260427|10:07:59|S|17.000000|12.199700||
B|SOFI|20260427|10:07:59|S|2000.000000|18.869900||
B|XE|20260427|10:07:59|S|100.000000|32.290000||
B|AAOI|20260427|10:08:00|S|100.000000|146.990000||
B|AUR|20260427|10:08:00|S|200.000000|4.925000||
B|AVEX|20260427|10:08:00|S|20.000000|28.390000||
B|CAVA|20260427|10:08:00|S|20.000000|93.320000||
B|CHTR|20260427|10:08:00|S|592.000000|179.280000||
B|EMBJ|20260427|10:08:00|S|2.000000|63.180000||
B|EMBJ|20260427|10:08:00|S|2.000000|63.180000||
B|KORE|20260427|10:08:00|S|500.000000|9.170000||
B|MU|20260427|10:08:00|S|100.000000|523.610000||
B|NVDA|20260427|10:08:00|S|12.000000|210.395000||
B|NVDA|20260427|10:08:00|S|64.000000|210.410000||
B|PFE|20260427|10:08:00|S|4.000000|27.215000||
B|QCOM|20260427|10:08:00|S|50.000000|150.107300||
B|SGOV|20260427|10:08:00|S|50.000000|100.650000||
B|TLN|20260427|10:08:00|S|40.000000|359.450000||
B|WDC|20260427|10:08:00|S|10.000000|408.890000||
B|ZTO|20260427|10:08:00|S|1.000000|25.590000||
B|CLF|20260427|10:08:01|S|1000.000000|10.419300||
B|EMBJ|20260427|10:08:01|S|2.000000|63.180000||
B|FUN|20260427|10:08:01|S|700.000000|18.600000||
B|JSPR|20260427|10:08:01|S|250.000000|0.937900||
B|MCD|20260427|10:08:01|S|50.000000|295.677200||
B|MCD|20260427|10:08:01|S|50.000000|295.680000||
B|MEDP|20260427|10:08:01|S|9.000000|419.240000||
B|MU|20260427|10:08:01|S|10.000000|523.540000||
B|MXL|20260427|10:08:01|S|10.000000|54.070000||
B|NIO|20260427|10:08:01|S|100.000000|6.295000||
B|NOW|20260427|10:08:01|S|100.000000|91.440000||
B|PLTR|20260427|10:08:01|S|100.000000|143.410000||
B|QCOM|20260427|10:08:01|S|46.000000|150.110000||
B|TSM|20260427|10:08:01|S|10.000000|406.620000||
B|AAOI|20260427|10:08:02|S|30.000000|146.825000||
B|AMD|20260427|10:08:02|S|10.000000|336.530000||
B|APA|20260427|10:08:02|S|8.000000|38.038800||
B|CRDO|20260427|10:08:02|S|100.000000|180.530000||
B|GOOGL|20260427|10:08:02|S|42.000000|349.150000||
B|HIMS|20260427|10:08:02|S|2.000000|30.060000||
B|NOW|20260427|10:08:02|S|16.000000|91.440000||
B|PSLV|20260427|10:08:02|S|1.000000|24.425000||
B|SMCI|20260427|10:08:02|S|100.000000|28.760000||
B|SNDK|20260427|10:08:02|S|6.000000|1045.431000||
B|SNDK|20260427|10:08:02|S|25.000000|1045.901000||
B|TSEM|20260427|10:08:02|S|1.000000|203.331000||
B|UPRO|20260427|10:08:02|S|50.000000|126.910000||
B|WDC|20260427|10:08:02|S|8.000000|408.390000||
B|XE|20260427|10:08:02|S|15.000000|32.370000||
B|ALL|20260427|10:08:03|S|50.000000|214.500000||
B|AMD|20260427|10:08:03|S|26.000000|336.523500||
B|AN|20260427|10:08:03|S|36.000000|203.790000||
B|AN|20260427|10:08:03|S|100.000000|203.800000||
B|BABA|20260427|10:08:03|S|1.000000|132.590000||
B|CAR|20260427|10:08:03|S|7.000000|185.920000||
B|CAR|20260427|10:08:03|S|93.000000|185.911000||
B|CPB|20260427|10:08:03|S|500.000000|20.685000||
B|CTVA|20260427|10:08:03|S|100.000000|80.282000||
B|DLO|20260427|10:08:03|S|40.000000|13.755000||
B|ESI|20260427|10:08:03|S|71.000000|40.005000||
B|INTC|20260427|10:08:03|S|5.000000|86.411200||
B|KYTX|20260427|10:08:03|S|20.000000|9.350000||
B|MX|20260427|10:08:03|S|250.000000|4.975000||
B|MXL|20260427|10:08:03|S|20.000000|53.850000||
B|POET|20260427|10:08:03|S|100.000000|7.850000||
B|AMZN|20260427|10:08:04|S|4.000000|261.810000||
B|APLD|20260427|10:08:04|S|50.000000|35.625000||
B|BF/A|20260427|10:08:04|S|2.000000|28.560000||
B|IREN|20260427|10:08:04|S|100.000000|49.761000||
B|PRE|20260427|10:08:04|S|100.000000|19.780000||
B|PRE|20260427|10:08:04|S|1000.000000|19.790000||
B|QCOM|20260427|10:08:04|S|100.000000|150.057800||
B|SNDK|20260427|10:08:04|S|0.250000|1045.420000||
B|USAR|20260427|10:08:04|S|10.000000|23.099100||
B|WM|20260427|10:08:04|S|20.000000|228.670000||
B|AMD|20260427|10:08:05|S|100.000000|336.770000||
B|AUID|20260427|10:08:05|S|3.000000|1.220000||
B|CRWV|20260427|10:08:05|S|42.000000|107.980000||
B|DLTR|20260427|10:08:05|S|0.200000|99.970000||
B|GME|20260427|10:08:05|S|20.000000|25.258800||
B|LAC|20260427|10:08:05|S|200.000000|4.800000||
B|MRVL|20260427|10:08:05|S|20.000000|154.691200||
B|OPEN|20260427|10:08:05|S|100.000000|5.535000||
B|SCHD|20260427|10:08:05|S|20.000000|31.275000||
B|SCO|20260427|10:08:05|S|475.000000|7.210000||
B|SNDK|20260427|10:08:05|S|1.000000|1046.280000||
B|SNDK|20260427|10:08:05|S|20.000000|1045.620000||
B|USAR|20260427|10:08:05|S|700.000000|23.110000||
B|VG|20260427|10:08:05|S|200.000000|12.359300||
B|XE|20260427|10:08:05|S|30.000000|32.340000||
B|ZKH|20260427|10:08:05|S|114.000000|3.070000||
B|CHTR|20260427|10:08:06|S|80.000000|179.230000||
B|CHTR|20260427|10:08:06|S|100.000000|179.230000||
B|ELF|20260427|10:08:06|S|3.000000|63.202400||
B|INTC|20260427|10:08:06|S|60.000000|86.485000||
B|NTLA|20260427|10:08:06|S|4.000000|13.835000||
B|NVDA|20260427|10:08:06|S|11.000000|210.455000||
B|NVDA|20260427|10:08:06|S|300.000000|210.480000||
B|SNXX|20260427|10:08:06|S|500.000000|92.910000||
B|SOXL|20260427|10:08:06|S|25.000000|122.880000||
B|TQQQ|20260427|10:08:06|S|10.000000|62.267400||
B|TSLA|20260427|10:08:06|S|100.000000|366.430000||
B|XOM|20260427|10:08:06|S|44.000000|150.150000||
B|AMD|20260427|10:08:07|S|7.000000|336.830000||
B|AMD|20260427|10:08:07|S|200.000000|336.820000||
B|CMPX|20260427|10:08:07|S|80.000000|1.995000||
B|CMPX|20260427|10:08:07|S|163.000000|1.995000||
B|DHR|20260427|10:08:07|S|10.000000|180.685600||
B|NEXA|20260427|10:08:07|S|200.000000|14.275000||
B|NVDA|20260427|10:08:07|S|5.000000|210.475000||
B|NVDA|20260427|10:08:07|S|400.000000|210.475000||
B|OKLO|20260427|10:08:07|S|15.000000|72.620000||
B|SGOV|20260427|10:08:07|S|45.000000|100.650000||
B|SOXL|20260427|10:08:07|S|400.000000|122.877500||
B|TSLQ|20260427|10:08:07|S|5.000000|24.250000||
B|XOM|20260427|10:08:07|S|57.000000|150.150000||
B|XOM|20260427|10:08:07|S|88.000000|150.150000||
B|ALMU|20260427|10:08:08|S|100.000000|18.300000||
B|AMD|20260427|10:08:08|S|20.000000|336.840000||
B|ASPI|20260427|10:08:08|S|2000.000000|5.500000||
B|JPM|20260427|10:08:08|S|20.000000|310.280000||
B|LAC|20260427|10:08:08|S|25.000000|4.815000||
B|LIN|20260427|10:08:08|S|20.000000|509.770000||
B|MCD|20260427|10:08:08|S|120.000000|295.600000||
B|MRVL|20260427|10:08:08|S|76.000000|154.735000||
B|NBIS|20260427|10:08:08|S|100.000000|145.190000||
B|QCOM|20260427|10:08:08|S|5.000000|150.155000||
B|SNDK|20260427|10:08:08|S|3.000000|1047.075000||
B|SNDK|20260427|10:08:08|S|3.000000|1047.075000||
B|YAAS|20260427|10:08:08|S|100.000000|1.500000||
B|YAAS|20260427|10:08:08|S|100.000000|1.500000||
B|AMD|20260427|10:08:09|S|6.000000|336.726800||
B|AMKR|20260427|10:08:09|S|100.000000|77.770000||
B|BBAI|20260427|10:08:09|S|500.000000|3.717400||
B|ESPR|20260427|10:08:09|S|2000.000000|1.995000||
B|IONL|20260427|10:08:09|S|49.000000|20.270000||
B|MRVL|20260427|10:08:09|S|60.000000|154.711700||
B|MSGE|20260427|10:08:09|S|44.000000|64.070000||
B|OKLO|20260427|10:08:09|S|20.000000|72.670000||
B|OKLO|20260427|10:08:09|S|78.000000|72.630000||
B|PBF|20260427|10:08:09|S|49.000000|41.800000||
B|PLTR|20260427|10:08:09|S|30.000000|143.498800||
B|PLTR|20260427|10:08:09|S|400.000000|143.480000||
B|QCOM|20260427|10:08:09|S|100.000000|150.065000||
B|SAP|20260427|10:08:09|S|1.000000|174.910000||
B|SGOV|20260427|10:08:09|S|100.000000|100.645000||
B|TDW|20260427|10:08:09|S|5.000000|90.100000||
B|VRT|20260427|10:08:09|S|1.000000|314.180000||
B|XOM|20260427|10:08:09|S|80.000000|150.120000||
B|AMD|20260427|10:08:10|S|1.000000|336.660000||
B|AMD|20260427|10:08:10|S|10.000000|336.740000||
B|CIFR|20260427|10:08:10|S|25.000000|18.475000||
B|MCD|20260427|10:08:10|S|20.000000|295.600000||
B|MRVL|20260427|10:08:10|S|40.000000|154.711700||
B|MU|20260427|10:08:10|S|100.000000|524.230000||
B|PFE|20260427|10:08:10|S|2.000000|27.207400||
B|PLTR|20260427|10:08:10|S|30.000000|143.480000||
B|STM|20260427|10:08:10|S|19.000000|50.060000||
B|TSLA|20260427|10:08:10|S|15.000000|366.590000||
B|TSLA|20260427|10:08:10|S|100.000000|366.625000||
B|TSM|20260427|10:08:10|S|5.000000|406.610000||
B|WDC|20260427|10:08:10|S|30.000000|409.120000||
B|AMD|20260427|10:08:11|S|8.000000|336.720000||
B|CMG|20260427|10:08:11|S|500.000000|33.917200||
B|CMPX|20260427|10:08:11|S|100.000000|1.995000||
B|FIG|20260427|10:08:11|S|100.000000|17.310000||
B|GRID|20260427|10:08:11|S|300.000000|187.620000||
B|HIMS|20260427|10:08:11|S|20.000000|30.110000||
B|RMBS|20260427|10:08:11|S|3.000000|147.540000||
B|SATS|20260427|10:08:11|S|80.000000|120.099600||
B|SOFI|20260427|10:08:11|S|50.000000|18.877500||
B|TJX|20260427|10:08:11|S|20.000000|158.010000||
B|TJX|20260427|10:08:11|S|20.000000|158.010000||
B|TQQQ|20260427|10:08:11|S|223.000000|62.249300||
B|TRT|20260427|10:08:11|S|45.000000|15.340000||
B|TSLL|20260427|10:08:11|S|2.000000|11.539300||
B|TXN|20260427|10:08:11|S|10.000000|270.890000||
B|VNQ|20260427|10:08:11|S|100.000000|95.169300||
B|ZBH|20260427|10:08:11|S|10.000000|92.720000||
B|CRWV|20260427|10:08:12|S|800.000000|108.080000||
B|DOLE|20260427|10:08:12|S|20.000000|15.180000||
B|GOOG|20260427|10:08:12|S|723.000000|347.380000||
B|LEN|20260427|10:08:12|S|95.000000|93.570000||
B|NVDA|20260427|10:08:12|S|100.000000|210.465000||
B|QCOM|20260427|10:08:12|S|200.000000|149.980000||
B|RRR|20260427|10:08:12|S|20.000000|54.510000||
B|SONO|20260427|10:08:12|S|20.000000|14.660000||
B|SOXS|20260427|10:08:12|S|800.000000|14.105000||
B|SOXS|20260427|10:08:12|S|1500.000000|14.110000||
B|SSNC|20260427|10:08:12|S|100.000000|68.655000||
B|STNG|20260427|10:08:12|S|10.000000|78.440000||
B|VZ|20260427|10:08:12|S|8.000000|47.999300||
B|ABCL|20260427|10:08:13|S|30.000000|4.179300||
B|ALMU|20260427|10:08:13|S|20.000000|18.330000||
B|CRWV|20260427|10:08:13|S|30.000000|108.090000||
B|ENTG|20260427|10:08:13|S|18.000000|153.690000||
B|GRRR|20260427|10:08:13|S|22.000000|12.910000||
B|INTC|20260427|10:08:13|S|340.000000|86.480800||
B|MSTR|20260427|10:08:13|S|22.000000|170.660000||
B|OKLO|20260427|10:08:13|S|38.000000|72.520000||
B|QCOM|20260427|10:08:13|S|70.000000|150.000000||
B|RBLX|20260427|10:08:13|S|2.000000|56.210000||
B|RDDT|20260427|10:08:13|S|1.000000|159.870000||
B|SNXX|20260427|10:08:13|S|100.000000|92.690000||
B|SPGI|20260427|10:08:13|S|2.000000|436.431000||
B|SYRE|20260427|10:08:13|S|41.000000|71.940000||
B|TSLA|20260427|10:08:13|S|14.000000|366.620000||
B|V|20260427|10:08:13|S|10.000000|309.137800||
B|Z|20260427|10:08:13|S|1.000000|45.661000||
B|AAOI|20260427|10:08:14|S|20.000000|147.030000||
B|AEHR|20260427|10:08:14|S|2.000000|88.941000||
B|AMD|20260427|10:08:14|S|5.000000|336.630000||
B|DPZ|20260427|10:08:14|S|3.000000|329.327600||
B|IONX|20260427|10:08:14|S|30.000000|38.720000||
B|MSTR|20260427|10:08:14|S|1.000000|170.630000||
B|SNDK|20260427|10:08:14|S|1.000000|1045.003500||
B|WULF|20260427|10:08:14|S|43.000000|20.845000||
B|Z|20260427|10:08:14|S|100.000000|45.670000||
B|CAR|20260427|10:08:15|S|1.000000|185.450000||
B|CEG|20260427|10:08:15|S|8.000000|309.930000||
B|LION|20260427|10:08:15|S|100.000000|11.810000||
B|META|20260427|10:08:15|S|3.000000|672.480000||
B|MSTR|20260427|10:08:15|S|100.000000|170.610000||
B|ON|20260427|10:08:15|S|10.000000|98.290000||
B|OUT|20260427|10:08:15|S|50.000000|30.360000||
B|SNDK|20260427|10:08:15|S|90.000000|1045.330000||
B|SNXX|20260427|10:08:15|S|100.000000|92.750000||
B|TGT|20260427|10:08:15|S|4.000000|129.680000||
B|VOO|20260427|10:08:15|S|1.000000|656.350000||
B|VZ|20260427|10:08:15|S|10.000000|47.987500||
B|AEHR|20260427|10:08:16|S|14.000000|88.951000||
B|DPZ|20260427|10:08:16|S|100.000000|329.260000||
B|ENVB|20260427|10:08:16|S|80.000000|5.690000||
B|GNRC|20260427|10:08:16|S|101.000000|217.300000||
B|KO|20260427|10:08:16|S|1.000000|76.199300||
B|MU|20260427|10:08:16|S|20.000000|523.930000||
B|SNDK|20260427|10:08:16|S|8.000000|1044.910000||
B|TSLA|20260427|10:08:16|S|5.000000|366.715000||
B|URG|20260427|10:08:16|S|100.000000|1.715000||
B|APLD|20260427|10:08:17|S|300.000000|35.620000||
B|CMPX|20260427|10:08:17|S|3.000000|1.999900||
B|GLDM|20260427|10:08:17|S|1.000000|92.889300||
B|INTC|20260427|10:08:17|S|0.693900|86.450000||
B|IONQ|20260427|10:08:17|S|15.000000|41.470000||
B|MRVL|20260427|10:08:17|S|1.000000|154.690000||
B|MSTR|20260427|10:08:17|S|12.000000|170.700000||
B|NU|20260427|10:08:17|S|48.000000|14.705000||
B|NVDA|20260427|10:08:17|S|6.000000|210.480000||
B|NVDA|20260427|10:08:17|S|100.000000|210.485000||
B|QCOM|20260427|10:08:17|S|10.000000|149.999900||
B|SMMT|20260427|10:08:17|S|100.000000|22.270000||
B|SMMT|20260427|10:08:17|S|100.000000|22.288100||
B|SNDK|20260427|10:08:17|S|10.000000|1045.505000||
B|SNDK|20260427|10:08:17|S|52.000000|1044.669000||
B|SNDK|20260427|10:08:17|S|64.000000|1044.910000||
B|SNDK|20260427|10:08:17|S|106.000000|1044.730000||
B|SONO|20260427|10:08:17|S|20.000000|14.700000||
B|TSLA|20260427|10:08:17|S|5.000000|366.735000||
B|UHS|20260427|10:08:17|S|2.000000|178.790000||
B|AVEM|20260427|10:08:18|S|115.000000|89.825000||
B|CPER|20260427|10:08:18|S|5.000000|36.899100||
B|GOLD|20260427|10:08:18|S|4.000000|46.190000||
B|GOOGL|20260427|10:08:18|S|7.000000|349.490000||
B|KO|20260427|10:08:18|S|2.000000|76.209300||
B|OXY|20260427|10:08:18|S|4.000000|57.339000||
B|CLF|20260427|10:08:19|S|300.000000|10.455000||
B|DOCS|20260427|10:08:19|S|200.000000|24.780000||
B|GOOGL|20260427|10:08:19|S|25.000000|349.500000||
B|INTC|20260427|10:08:19|S|1.000000|86.455000||
B|INTC|20260427|10:08:19|S|17.000000|86.443000||
B|KO|20260427|10:08:19|S|1.000000|76.209300||
B|LRCX|20260427|10:08:19|S|37.000000|261.510000||
B|NVDA|20260427|10:08:19|S|1.000000|210.505000||
B|SOUN|20260427|10:08:19|S|100.000000|7.985000||
B|VZ|20260427|10:08:19|S|100.000000|47.989300||
B|XYZ|20260427|10:08:19|S|100.000000|70.622400||
B|AMD|20260427|10:08:20|S|6.000000|336.960000||
B|ANET|20260427|10:08:20|S|22.000000|171.040000||
B|ANET|20260427|10:08:20|S|25.000000|171.045200||
B|CAR|20260427|10:08:20|S|5.000000|184.995000||
B|DIA|20260427|10:08:20|S|1.000000|492.328600||
B|JBHT|20260427|10:08:20|S|1.000000|248.160000||
B|NBIS|20260427|10:08:20|S|100.000000|144.980000||
B|OKLO|20260427|10:08:20|S|200.000000|72.550000||
B|REBN|20260427|10:08:20|S|2.000000|2.460000||
B|TRAK|20260427|10:08:20|S|17.000000|8.890000||
B|URG|20260427|10:08:20|S|100.000000|1.715000||
B|YAAS|20260427|10:08:20|S|40.000000|1.490000||
B|ZS|20260427|10:08:20|S|1.000000|135.079900||
B|ZTS|20260427|10:08:20|S|100.000000|119.384600||
B|AMD|20260427|10:08:21|S|3.000000|337.260000||
B|AMD|20260427|10:08:21|S|10.000000|336.980000||
B|AMD|20260427|10:08:21|S|15.000000|337.070000||
B|AMD|20260427|10:08:21|S|100.000000|337.290000||
B|CTVA|20260427|10:08:21|S|100.000000|80.260000||
B|MANE|20260427|10:08:21|S|13.000000|96.010000||
B|NVDA|20260427|10:08:21|S|98.000000|210.530000||
B|NVDA|20260427|10:08:21|S|192.000000|210.540000||
B|OKLO|20260427|10:08:21|S|2.000000|72.557100||
B|QCOM|20260427|10:08:21|S|10.000000|149.950000||
B|RDW|20260427|10:08:21|S|500.000000|9.285000||
B|SNXX|20260427|10:08:21|S|20.000000|92.660000||
B|TSLA|20260427|10:08:21|S|100.000000|366.672200||
B|VTI|20260427|10:08:21|S|9.000000|352.108800||
B|AMD|20260427|10:08:22|S|28.000000|337.270000||
B|AMD|20260427|10:08:22|S|29.000000|337.210000||
B|ATAT|20260427|10:08:22|S|10.000000|37.830000||
B|CRCL|20260427|10:08:22|S|100.000000|96.110000||
B|DIOD|20260427|10:08:22|S|20.000000|101.665000||
B|IRDM|20260427|10:08:22|S|10.000000|36.890000||
B|PLD|20260427|10:08:22|S|20.000000|141.260000||
B|PLD|20260427|10:08:22|S|20.000000|141.270000||
B|SOFI|20260427|10:08:22|S|50.000000|18.845000||
B|TSLA|20260427|10:08:22|S|50.000000|366.640000||
B|UNH|20260427|10:08:22|S|20.000000|350.797100||
B|DPZ|20260427|10:08:23|S|3.000000|329.330000||
B|INTT|20260427|10:08:23|S|60.000000|18.140000||
B|IREN|20260427|10:08:23|S|28.000000|49.748800||
B|IREN|20260427|10:08:23|S|44.000000|49.739000||
B|KO|20260427|10:08:23|S|2.000000|76.217500||
B|NBIS|20260427|10:08:23|S|1.000000|144.795000||
B|NBIS|20260427|10:08:23|S|1.000000|144.795000||
B|NU|20260427|10:08:23|S|11.000000|14.685000||
B|NU|20260427|10:08:23|S|176.000000|14.685000||
B|SOFI|20260427|10:08:23|S|100.000000|18.845000||
B|SOXS|20260427|10:08:23|S|900.000000|14.110000||
B|WDC|20260427|10:08:23|S|10.000000|408.870000||
B|XLB|20260427|10:08:23|S|2.000000|51.785000||
B|AMD|20260427|10:08:24|S|100.000000|337.180000||
B|BBAI|20260427|10:08:24|S|13.000000|3.719300||
B|CRVS|20260427|10:08:24|S|500.000000|16.570000||
B|HUT|20260427|10:08:24|S|20.000000|76.330000||
B|INTC|20260427|10:08:24|S|150.000000|86.380000||
B|INTC|20260427|10:08:24|S|200.000000|86.390000||
B|IREN|20260427|10:08:24|S|12.000000|49.727200||
B|JSPR|20260427|10:08:24|S|40.000000|0.937900||
B|LABX|20260427|10:08:24|S|85.000000|46.450000||
B|LABX|20260427|10:08:24|S|100.000000|46.305000||
B|LABX|20260427|10:08:24|S|100.000000|46.650000||
B|LEU|20260427|10:08:24|S|30.000000|217.890000||
B|MXL|20260427|10:08:24|S|177.000000|53.860000||
B|OMER|20260427|10:08:24|S|277.000000|14.560000||
B|AGBK|20260427|10:08:25|S|6.000000|7.750000||
B|AMD|20260427|10:08:25|S|200.000000|337.050000||
B|BE|20260427|10:08:25|S|10.000000|234.170000||
B|GLD|20260427|10:08:25|S|100.000000|430.910000||
B|NVDA|20260427|10:08:25|S|3.000000|210.465000||
B|QCOM|20260427|10:08:25|S|10.000000|150.197300||
B|SNDK|20260427|10:08:25|S|36.000000|1043.720000||
B|VIK|20260427|10:08:25|S|6.000000|80.265000||
B|Z|20260427|10:08:25|S|2.000000|45.661000||
B|ASTS|20260427|10:08:26|S|8.000000|74.760000||
B|CPNG|20260427|10:08:26|S|71.000000|20.490000||
B|CRWV|20260427|10:08:26|S|100.000000|108.155000||
B|DPZ|20260427|10:08:26|S|3.000000|329.140000||
B|FXI|20260427|10:08:26|S|100.000000|36.545000||
B|MSTR|20260427|10:08:26|S|30.000000|170.460000||
B|MU|20260427|10:08:26|S|1.000000|522.925700||
B|MU|20260427|10:08:26|S|2.000000|522.890000||
B|MU|20260427|10:08:26|S|7.000000|522.935500||
B|MU|20260427|10:08:26|S|9.000000|522.940000||
B|MU|20260427|10:08:26|S|28.000000|522.907700||
B|NE|20260427|10:08:26|S|50.000000|53.782900||
B|SMR|20260427|10:08:26|S|100.000000|12.205000||
B|SNXX|20260427|10:08:26|S|15.000000|92.410000||
B|SOXL|20260427|10:08:26|S|100.000000|122.390000||
B|TQQQ|20260427|10:08:26|S|100.000000|62.219300||
B|TQQQ|20260427|10:08:26|S|300.000000|62.215000||
B|TSLL|20260427|10:08:26|S|15.000000|11.539500||
B|URI|20260427|10:08:26|S|8.000000|966.140000||
B|VKTX|20260427|10:08:26|S|100.000000|32.730000||
B|WBD|20260427|10:08:26|S|16.000000|27.000000||
B|AXTI|20260427|10:08:27|S|361.000000|70.050000||
B|DPZ|20260427|10:08:27|S|50.000000|329.067600||
B|LAES|20260427|10:08:27|S|22.000000|2.825000||
B|QCOM|20260427|10:08:27|S|4.000000|150.080000||
B|SGOV|20260427|10:08:27|S|16.000000|100.650000||
B|SOXL|20260427|10:08:27|S|116.000000|122.410000||
B|SPYI|20260427|10:08:27|S|700.000000|52.215000||
B|SQQQ|20260427|10:08:27|S|64.000000|52.825000||
B|TSM|20260427|10:08:27|S|5.000000|406.335700||
B|TSM|20260427|10:08:27|S|5.000000|406.340000||
B|AMD|20260427|10:08:28|S|100.000000|336.963800||
B|AXON|20260427|10:08:28|S|100.000000|402.410000||
B|AXON|20260427|10:08:28|S|101.000000|402.870000||
B|DY|20260427|10:08:28|S|14.000000|412.450000||
B|HIMS|20260427|10:08:28|S|10.000000|30.090000||
B|HIMS|20260427|10:08:28|S|83.000000|30.090000||
B|HOOD|20260427|10:08:28|S|70.000000|84.140000||
B|INTC|20260427|10:08:28|S|50.000000|86.360000||
B|INTC|20260427|10:08:28|S|70.000000|86.360900||
B|MAS|20260427|10:08:28|S|404.000000|74.190000||
B|MSTR|20260427|10:08:28|S|20.000000|170.460000||
B|NVDA|20260427|10:08:28|S|20.000000|210.421200||
B|ONDS|20260427|10:08:28|S|400.000000|10.409300||
B|PLTR|20260427|10:08:28|S|1.000000|143.468800||
B|SAR|20260427|10:08:28|S|201.000000|22.390000||
B|SGOV|20260427|10:08:28|S|100.000000|100.645000||
B|SGOV|20260427|10:08:28|S|175.000000|100.645000||
B|TMUS|20260427|10:08:28|S|100.000000|188.604800||
B|TSLA|20260427|10:08:28|S|2.000000|366.550000||
B|TSLA|20260427|10:08:28|S|10.000000|366.560000||
B|TSLA|20260427|10:08:28|S|50.000000|366.570000||
B|URG|20260427|10:08:28|S|100.000000|1.715000||
B|ERAS|20260427|10:08:29|S|300.000000|19.290000||
B|ITA|20260427|10:08:29|S|1.000000|216.236000||
B|LBRDK|20260427|10:08:29|S|100.000000|41.570000||
B|MAMA|20260427|10:08:29|S|100.000000|14.620000||
B|MRVL|20260427|10:08:29|S|5.000000|154.454000||
B|MU|20260427|10:08:29|S|2.000000|522.960000||
B|QCOM|20260427|10:08:29|S|300.000000|150.100000||
B|SANM|20260427|10:08:29|S|100.000000|189.520000||
B|SANM|20260427|10:08:29|S|100.000000|190.040000||
B|SANM|20260427|10:08:29|S|158.000000|189.890000||
B|TJX|20260427|10:08:29|S|20.000000|158.050000||
B|TSLA|20260427|10:08:29|S|80.000000|366.550000||
B|AAPL|20260427|10:08:30|S|4.000000|267.165000||
B|AMD|20260427|10:08:30|S|100.000000|336.990000||
B|AMKR|20260427|10:08:30|S|20.000000|77.482000||
B|CHTR|20260427|10:08:30|S|80.000000|178.860000||
B|CRMX|20260427|10:08:30|S|61.000000|23.160000||
B|META|20260427|10:08:30|S|8.000000|672.690000||
B|NVDA|20260427|10:08:30|S|100.000000|210.425000||
B|NVTS|20260427|10:08:30|S|100.000000|16.910000||
B|ONDS|20260427|10:08:30|S|3.000000|10.409300||
B|SNDK|20260427|10:08:30|S|1.000000|1043.570000||
B|USAR|20260427|10:08:30|S|3700.000000|23.120000||
B|ALAB|20260427|10:08:31|S|6.000000|198.655000||
B|AMD|20260427|10:08:31|S|10.000000|336.980000||
B|APLD|20260427|10:08:31|S|100.000000|35.595000||
B|CRML|20260427|10:08:31|S|1.000000|11.720000||
B|MU|20260427|10:08:31|S|73.000000|522.980000||
B|MU|20260427|10:08:31|S|100.000000|522.880000||
B|MU|20260427|10:08:31|S|100.000000|522.964200||
B|OKLO|20260427|10:08:31|S|30.000000|72.470000||
B|POET|20260427|10:08:31|S|69.000000|7.855000||
B|RTX|20260427|10:08:31|S|1.000000|175.830000||
B|SNDK|20260427|10:08:31|S|84.000000|1043.570000||
B|TLN|20260427|10:08:31|S|1.000000|359.650000||
B|TSLA|20260427|10:08:31|S|3.000000|366.490000||
B|TSLA|20260427|10:08:31|S|25.000000|366.460000||
B|XOP|20260427|10:08:31|S|35.000000|170.710000||
B|ACCO|20260427|10:08:32|S|100.000000|3.335000||
B|AMD|20260427|10:08:32|S|1.000000|337.060000||
B|ARM|20260427|10:08:32|S|100.000000|212.710000||
B|FBTC|20260427|10:08:32|S|100.000000|67.750000||
B|GFAI|20260427|10:08:32|S|500.000000|0.507000||
B|ILF|20260427|10:08:32|S|100.000000|36.915000||
B|MSFT|20260427|10:08:32|S|10.000000|420.475000||
B|MU|20260427|10:08:32|S|1.000000|522.990000||
B|SNOW|20260427|10:08:32|S|20.000000|142.020000||
B|SRAD|20260427|10:08:32|S|40.000000|13.970000||
B|URG|20260427|10:08:32|S|800.000000|1.715000||
B|URG|20260427|10:08:32|S|3400.000000|1.720000||
B|YAAS|20260427|10:08:32|S|100.000000|1.499100||
B|ASX|20260427|10:08:33|S|2.000000|30.789200||
B|CEVA|20260427|10:08:33|S|45.000000|28.495000||
B|IESC|20260427|10:08:33|S|4.000000|596.371000||
B|INTC|20260427|10:08:33|S|5.000000|86.510900||
B|META|20260427|10:08:33|S|2.000000|672.830000||
B|MRVL|20260427|10:08:33|S|100.000000|154.637800||
B|MRVL|20260427|10:08:33|S|100.000000|154.640000||
B|MU|20260427|10:08:33|S|19.000000|523.251000||
B|OKLO|20260427|10:08:33|S|50.000000|72.540000||
B|PDYN|20260427|10:08:33|S|100.000000|6.140000||
B|SATS|20260427|10:08:33|S|100.000000|119.850000||
B|VERI|20260427|10:08:33|S|40.000000|2.190000||
B|WOLF|20260427|10:08:33|S|100.000000|30.390000||
B|WOLF|20260427|10:08:33|S|750.000000|30.344300||
B|WW|20260427|10:08:33|S|100.000000|10.760000||
B|ABSI|20260427|10:08:34|S|800.000000|4.365000||
B|AMD|20260427|10:08:34|S|3.000000|336.970000||
B|AMD|20260427|10:08:34|S|5.000000|336.940000||
B|BP|20260427|10:08:34|S|1.000000|46.380700||
B|IREN|20260427|10:08:34|S|100.000000|49.835000||
B|MU|20260427|10:08:34|S|4.000000|523.010000||
B|MU|20260427|10:08:34|S|47.000000|523.120000||
B|ONDL|20260427|10:08:34|S|30.000000|19.070000||
B|SGMT|20260427|10:08:34|S|600.000000|8.416700||
B|SGOV|20260427|10:08:34|S|61.000000|100.650000||
B|SNDQ|20260427|10:08:34|S|5.000000|21.430000||
B|TSLA|20260427|10:08:34|S|172.000000|366.410000||
B|VICR|20260427|10:08:34|S|8.000000|271.180000||
B|VNOM|20260427|10:08:34|S|9.000000|48.050000||
B|AMD|20260427|10:08:35|S|3.000000|336.960000||
B|BRK/B|20260427|10:08:35|S|20.000000|473.156500||
B|F|20260427|10:08:35|S|18.000000|12.520000||
B|GLDM|20260427|10:08:35|S|2.000000|92.869300||
B|IAU|20260427|10:08:35|S|5.000000|88.309300||
B|IREN|20260427|10:08:35|S|100.000000|49.830000||
B|IREN|20260427|10:08:35|S|100.000000|49.830000||
B|MANE|20260427|10:08:35|S|18.000000|95.655000||
B|QCOM|20260427|10:08:35|S|100.000000|150.090000||
B|QCOM|20260427|10:08:35|S|700.000000|150.110000||
B|RH|20260427|10:08:35|S|5.000000|136.390000||
B|SMR|20260427|10:08:35|S|100.000000|12.215000||
B|TDW|20260427|10:08:35|S|25.000000|90.250000||
B|TSLL|20260427|10:08:35|S|100.000000|11.529300||
B|WDAY|20260427|10:08:35|S|60.000000|118.856000||
B|XLU|20260427|10:08:35|S|13.000000|46.370000||
B|AMD|20260427|10:08:36|S|0.596700|336.930000||
B|COP|20260427|10:08:36|S|44.000000|121.860000||
B|GGLL|20260427|10:08:36|S|25.000000|113.916500||
B|IREN|20260427|10:08:36|S|112.000000|49.838800||
B|IREN|20260427|10:08:36|S|140.000000|49.838800||
B|QCOM|20260427|10:08:36|S|400.000000|150.125000||
B|RDDT|20260427|10:08:36|S|12.000000|159.970000||
B|SGMT|20260427|10:08:36|S|1200.000000|8.390000||
B|SPGI|20260427|10:08:36|S|10.000000|436.390000||
B|TSLA|20260427|10:08:36|S|1.000000|366.420000||
B|TSLA|20260427|10:08:36|S|3.000000|366.420000||
B|TSM|20260427|10:08:36|S|5.000000|406.420000||
B|TSM|20260427|10:08:36|S|60.000000|406.400000||
B|TSM|20260427|10:08:36|S|120.000000|406.510000||
B|URG|20260427|10:08:36|S|100.000000|1.715000||
B|USO|20260427|10:08:36|S|300.000000|133.500000||
B|WULF|20260427|10:08:36|S|3.000000|20.869400||
B|WULF|20260427|10:08:36|S|3.000000|20.870000||
B|AMZN|20260427|10:08:37|S|100.000000|261.730000||
B|CMPX|20260427|10:08:37|S|12.000000|2.029800||
B|FDVV|20260427|10:08:37|S|3.000000|58.695000||
B|INTC|20260427|10:08:37|S|200.000000|86.570500||
B|MU|20260427|10:08:37|S|3.000000|522.940000||
B|MXL|20260427|10:08:37|S|122.000000|53.690000||
B|PBR|20260427|10:08:37|S|23.000000|21.425000||
B|SOUN|20260427|10:08:37|S|10.000000|7.982900||
B|TSLA|20260427|10:08:37|S|10.000000|366.480000||
B|VEEA|20260427|10:08:37|S|4.000000|0.594000||
B|VITL|20260427|10:08:37|S|100.000000|12.380000||
B|AMD|20260427|10:08:38|S|3.000000|337.090000||
B|AMD|20260427|10:08:38|S|18.000000|337.090000||
B|CDNS|20260427|10:08:38|S|5.000000|332.996000||
B|CM|20260427|10:08:38|S|30.000000|110.100000||
B|CVX|20260427|10:08:38|S|2.000000|186.771200||
B|ECG|20260427|10:08:38|S|5.000000|137.780000||
B|GOOG|20260427|10:08:38|S|8.000000|347.435000||
B|INTC|20260427|10:08:38|S|1.000000|86.530900||
B|MPLT|20260427|10:08:38|S|20.000000|29.260000||
B|MU|20260427|10:08:38|S|1.000000|522.940000||
B|SNDK|20260427|10:08:38|S|2.000000|1044.610000||
B|SNDK|20260427|10:08:38|S|5.000000|1044.610000||
B|T|20260427|10:08:38|S|16.000000|26.240000||
B|TSLL|20260427|10:08:38|S|100.000000|11.529300||
B|ABNB|20260427|10:08:39|S|6.000000|142.300000||
B|AMD|20260427|10:08:39|S|1.000000|337.070000||
B|FIGS|20260427|10:08:39|S|20.000000|15.370000||
B|GE|20260427|10:08:39|S|1.000000|281.200000||
B|IBKR|20260427|10:08:39|S|50.000000|77.328900||
B|IBKR|20260427|10:08:39|S|50.000000|77.330000||
B|QCOM|20260427|10:08:39|S|50.000000|150.106700||
B|R|20260427|10:08:39|S|11.000000|250.960000||
B|RGTX|20260427|10:08:39|S|60.000000|18.280000||
B|SNDK|20260427|10:08:39|S|5.000000|1044.229000||
B|SNOW|20260427|10:08:39|S|5.000000|142.250000||
B|TSLA|20260427|10:08:39|S|5.000000|366.450000||
B|TSLA|20260427|10:08:39|S|50.000000|366.452200||
B|TSLA|20260427|10:08:39|S|100.000000|366.440000||
B|AMD|20260427|10:08:40|S|50.000000|337.100000||
B|EUDA|20260427|10:08:40|S|3.000000|13.620000||
B|HIMS|20260427|10:08:40|S|20.000000|30.090000||
B|HON|20260427|10:08:40|S|5.000000|211.365000||
B|HTHT|20260427|10:08:40|S|300.000000|50.215000||
B|INTC|20260427|10:08:40|S|100.000000|86.550000||
B|IREN|20260427|10:08:40|S|2.000000|49.830000||
B|IYR|20260427|10:08:40|S|19.000000|101.224900||
B|LECO|20260427|10:08:40|S|1.000000|258.905000||
B|PLTR|20260427|10:08:40|S|91.000000|143.580000||
B|SGOV|20260427|10:08:40|S|82.000000|100.645000||
B|SOXL|20260427|10:08:40|S|100.000000|122.580000||
B|AMD|20260427|10:08:41|S|63.000000|337.070000||
B|CRM|20260427|10:08:41|S|20.000000|182.190000||
B|INTC|20260427|10:08:41|S|200.000000|86.560000||
B|MU|20260427|10:08:41|S|1.000000|523.045000||
B|NTLA|20260427|10:08:41|S|100.000000|13.970000||
B|ORCL|20260427|10:08:41|S|20.000000|169.570000||
B|QCOM|20260427|10:08:41|S|50.000000|150.111400||
B|SLV|20260427|10:08:41|S|1.000000|68.240000||
B|SLV|20260427|10:08:41|S|5.000000|68.240000||
B|VTI|20260427|10:08:41|S|80.000000|352.090000||
B|VTI|20260427|10:08:41|S|348.000000|352.075000||
B|VTI|20260427|10:08:41|S|1400.000000|352.080000||
B|AMD|20260427|10:08:42|S|10.000000|337.130000||
B|ASML|20260427|10:08:42|S|8.000000|1429.079000||
B|CLSK|20260427|10:08:42|S|500.000000|12.315000||
B|CMPX|20260427|10:08:42|S|99.000000|2.025000||
B|DAR|20260427|10:08:42|S|641.000000|61.280000||
B|DTE|20260427|10:08:42|S|15.000000|148.420000||
B|EMN|20260427|10:08:42|S|20.000000|72.290000||
B|HTHT|20260427|10:08:42|S|1.000000|50.030000||
B|HUT|20260427|10:08:42|S|100.000000|76.410000||
B|KHC|20260427|10:08:42|S|100.000000|21.989300||
B|LMT|20260427|10:08:42|S|10.000000|524.220000||
B|MU|20260427|10:08:42|S|3.000000|523.020000||
B|PCAR|20260427|10:08:42|S|26.000000|127.257900||
B|PCAR|20260427|10:08:42|S|44.000000|127.260000||
B|QUBT|20260427|10:08:42|S|30.000000|8.755000||
B|UEC|20260427|10:08:42|S|100.000000|15.047100||
B|AMD|20260427|10:08:43|S|50.000000|337.100000||
B|CAR|20260427|10:08:43|S|100.000000|186.490000||
B|DPZ|20260427|10:08:43|S|3.000000|329.065000||
B|JEPQ|20260427|10:08:43|S|1.000000|58.959300||
B|MP|20260427|10:08:43|S|10.000000|63.140000||
B|NTLA|20260427|10:08:43|S|100.000000|13.970000||
B|QCOM|20260427|10:08:43|S|5.000000|150.090000||
B|SIMO|20260427|10:08:43|S|44.000000|151.300000||
B|SNDK|20260427|10:08:43|S|1.000000|1045.220000||
B|SNDK|20260427|10:08:43|S|1.000000|1045.300000||
B|SNDK|20260427|10:08:43|S|2.000000|1045.220000||
B|SNDK|20260427|10:08:43|S|3.000000|1045.220000||
B|TSLL|20260427|10:08:43|S|15.000000|11.519300||
B|APLD|20260427|10:08:44|S|50.000000|35.610000||
B|CF|20260427|10:08:44|S|5.000000|121.192500||
B|CLSK|20260427|10:08:44|S|1300.000000|12.319500||
B|INTC|20260427|10:08:44|S|17.000000|86.580000||
B|NOW|20260427|10:08:44|S|100.000000|91.480000||
B|NVO|20260427|10:08:44|S|600.000000|41.345000||
B|PLTR|20260427|10:08:44|S|200.000000|143.520000||
B|SGOV|20260427|10:08:44|S|15.000000|100.645000||
B|SNXX|20260427|10:08:44|S|10.000000|92.580000||
B|TSLA|20260427|10:08:44|S|1.000000|366.305000||
B|XOM|20260427|10:08:44|S|1.000000|150.168500||
B|AMD|20260427|10:08:45|S|20.000000|336.920000||
B|AMD|20260427|10:08:45|S|100.000000|336.930000||
B|AMD|20260427|10:08:45|S|234.000000|336.950000||
B|AMZN|20260427|10:08:45|S|1.000000|261.723300||
B|AVO|20260427|10:08:45|S|7.000000|14.110000||
B|BOXX|20260427|10:08:45|S|8.000000|116.519300||
B|CIEN|20260427|10:08:45|S|7.000000|507.310000||
B|INDI|20260427|10:08:45|S|1300.000000|3.980000||
B|MSBT|20260427|10:08:45|S|4.000000|22.330000||
B|POET|20260427|10:08:45|S|100.000000|7.865000||
B|SMR|20260427|10:08:45|S|17.000000|12.225000||
B|SOFI|20260427|10:08:45|S|9.000000|18.855000||
B|XE|20260427|10:08:45|S|100.000000|32.500000||
B|AMD|20260427|10:08:46|S|15.000000|336.900000||
B|AVEX|20260427|10:08:46|S|3.000000|28.380000||
B|DOW|20260427|10:08:46|S|11.000000|38.160000||
B|DOW|20260427|10:08:46|S|11.000000|38.160000||
B|GLW|20260427|10:08:46|S|1.000000|172.145800||
B|GRAB|20260427|10:08:46|S|10.000000|3.920000||
B|MU|20260427|10:08:46|S|1.000000|522.925000||
B|OKLO|20260427|10:08:46|S|200.000000|72.620000||
B|POET|20260427|10:08:46|S|200.000000|7.865000||
B|RCAT|20260427|10:08:46|S|100.000000|11.625000||
B|RDW|20260427|10:08:46|S|100.000000|9.297500||
B|SLB|20260427|10:08:46|S|1090.000000|55.780000||
B|XLE|20260427|10:08:46|S|1.000000|57.365000||
B|AMD|20260427|10:08:47|S|63.000000|336.820000||
B|AMD|20260427|10:08:47|S|100.000000|336.900000||
B|IPGP|20260427|10:08:47|S|8.000000|117.590000||
B|LMT|20260427|10:08:47|S|1.000000|524.220000||
B|MU|20260427|10:08:47|S|13.000000|522.860000||
B|MU|20260427|10:08:47|S|15.000000|522.710000||
B|MU|20260427|10:08:47|S|49.000000|522.710000||
B|PLD|20260427|10:08:47|S|13.000000|141.270200||
B|POWL|20260427|10:08:47|S|10.000000|256.020000||
B|SGMT|20260427|10:08:47|S|300.000000|8.400000||
B|SMR|20260427|10:08:47|S|4.000000|12.210000||
B|TXN|20260427|10:08:47|S|10.000000|270.600000||
B|AMD|20260427|10:08:48|S|47.000000|336.820000||
B|AMD|20260427|10:08:48|S|53.000000|336.790000||
B|AMZN|20260427|10:08:48|S|65.000000|261.670000||
B|BOOT|20260427|10:08:48|S|2.000000|168.631000||
B|BYD|20260427|10:08:48|S|60.000000|85.470000||
B|DLX|20260427|10:08:48|S|132.000000|30.600000||
B|INTC|20260427|10:08:48|S|25.000000|86.670000||
B|IREN|20260427|10:08:48|S|100.000000|49.790000||
B|IREN|20260427|10:08:48|S|130.000000|49.790000||
B|MU|20260427|10:08:48|S|10.000000|522.800000||
B|MU|20260427|10:08:48|S|100.000000|522.795000||
B|NBIS|20260427|10:08:48|S|4.000000|144.730000||
B|NIO|20260427|10:08:48|S|200.000000|6.295000||
B|PRE|20260427|10:08:48|S|100.000000|19.720000||
B|QCOM|20260427|10:08:48|S|6.000000|150.135000||
B|SGMT|20260427|10:08:48|S|1900.000000|8.430000||
B|SMR|20260427|10:08:48|S|5.000000|12.200000||
B|TSLA|20260427|10:08:48|S|10.000000|366.235000||
B|TSLA|20260427|10:08:48|S|37.000000|366.240000||
B|TSLA|20260427|10:08:48|S|38.000000|366.240000||
B|TSM|20260427|10:08:48|S|3.000000|406.460000||
B|VZ|20260427|10:08:48|S|2.000000|48.060000||
B|CEG|20260427|10:08:49|S|1.000000|309.860000||
B|CMPX|20260427|10:08:49|S|169.000000|2.029800||
B|GLW|20260427|10:08:49|S|50.000000|172.135300||
B|HGV|20260427|10:08:49|S|3.000000|46.680000||
B|HGV|20260427|10:08:49|S|12.000000|46.680000||
B|HGV|20260427|10:08:49|S|40.000000|46.680000||
B|JOBY|20260427|10:08:49|S|174.000000|8.855000||
B|MU|20260427|10:08:49|S|10.000000|522.710000||
B|PLTR|20260427|10:08:49|S|200.000000|143.460800||
B|SATS|20260427|10:08:49|S|100.000000|119.910000||
B|SGOV|20260427|10:08:49|S|30.000000|100.650000||
B|SMH|20260427|10:08:49|S|1.000000|503.950000||
B|TQQQ|20260427|10:08:49|S|100.000000|62.229300||
B|VLO|20260427|10:08:49|S|20.000000|240.104800||
B|ZS|20260427|10:08:49|S|8.000000|135.275200||
B|AMD|20260427|10:08:50|S|50.000000|336.890000||
B|CAR|20260427|10:08:50|S|3.000000|186.740000||
B|CEVA|20260427|10:08:50|S|100.000000|28.470000||
B|CMPX|20260427|10:08:50|S|13.000000|2.025000||
B|FLY|20260427|10:08:50|S|100.000000|34.160000||
B|MU|20260427|10:08:50|S|60.000000|522.800000||
B|TSLA|20260427|10:08:50|S|5.000000|366.200000||
B|TSLA|20260427|10:08:50|S|30.000000|366.170000||
B|TSLA|20260427|10:08:50|S|30.000000|366.200000||
B|AAOI|20260427|10:08:51|S|50.000000|146.340000||
B|BIRD|20260427|10:08:51|S|500.000000|6.730000||
B|INCY|20260427|10:08:51|S|200.000000|97.340000||
B|INCY|20260427|10:08:51|S|1500.000000|97.330000||
B|KORE|20260427|10:08:51|S|500.000000|9.170000||
B|META|20260427|10:08:51|S|3.000000|672.920000||
B|MU|20260427|10:08:51|S|100.000000|522.660000||
B|NVO|20260427|10:08:51|S|100.000000|41.335000||
B|PLTR|20260427|10:08:51|S|30.000000|143.468600||
B|QCOM|20260427|10:08:51|S|50.000000|150.046700||
B|RZLV|20260427|10:08:51|S|20.000000|2.530000||
B|SNDK|20260427|10:08:51|S|19.000000|1044.810000||
B|VGK|20260427|10:08:51|S|100.000000|86.780700||
B|ACHR|20260427|10:08:52|S|150.000000|5.789200||
B|ACHR|20260427|10:08:52|S|150.000000|5.790000||
B|AMD|20260427|10:08:52|S|100.000000|336.830000||
B|AMD|20260427|10:08:52|S|200.000000|336.880000||
B|ARMG|20260427|10:08:52|S|2.000000|18.040000||
B|BRK/B|20260427|10:08:52|S|10.000000|473.166800||
B|CWT|20260427|10:08:52|S|0.021300|46.940000||
B|GIS|20260427|10:08:52|S|15.000000|35.019300||
B|MNTS|20260427|10:08:52|S|255.000000|5.770000||
B|NVDA|20260427|10:08:52|S|2.000000|210.550000||
B|QCOM|20260427|10:08:52|S|200.000000|150.050000||
B|SOXX|20260427|10:08:52|S|80.000000|454.550000||
B|SOXX|20260427|10:08:52|S|680.000000|454.530000||
B|TJX|20260427|10:08:52|S|9.000000|158.030000||
B|TQQQ|20260427|10:08:52|S|100.000000|62.239300||
B|WDC|20260427|10:08:52|S|93.000000|408.500000||
B|AAOI|20260427|10:08:53|S|5.000000|146.460000||
B|AAOI|20260427|10:08:53|S|40.000000|146.280000||
B|ASTS|20260427|10:08:53|S|4.000000|74.810000||
B|AVEX|20260427|10:08:53|S|7.000000|28.380000||
B|CNOB|20260427|10:08:53|S|101.000000|29.480000||
B|GIS|20260427|10:08:53|S|1.000000|35.019300||
B|MPWR|20260427|10:08:53|S|1.000000|1581.000000||
B|PSEC|20260427|10:08:53|S|800.000000|2.745000||
B|UAMY|20260427|10:08:53|S|24.000000|10.165000||
B|YAAS|20260427|10:08:53|S|170.000000|1.488900||
B|AIP|20260427|10:08:54|S|40.000000|26.565000||
B|COPX|20260427|10:08:54|S|83.000000|81.750000||
B|CRM|20260427|10:08:54|S|6.000000|182.073000||
B|CSIQ|20260427|10:08:54|S|25.000000|13.780000||
B|META|20260427|10:08:54|S|10.000000|672.920000||
B|META|20260427|10:08:54|S|10.000000|672.920000||
B|NVDA|20260427|10:08:54|S|7.000000|210.545000||
B|NVDA|20260427|10:08:54|S|10.000000|210.529800||
B|QCOM|20260427|10:08:54|S|3.000000|150.015000||
B|TSM|20260427|10:08:54|S|40.000000|406.260000||
B|UVIX|20260427|10:08:54|S|7.000000|5.795000||
B|Z|20260427|10:08:54|S|100.000000|45.710000||
B|AMD|20260427|10:08:55|S|80.000000|336.650000||
B|ARM|20260427|10:08:55|S|90.000000|212.000000||
B|GOOG|20260427|10:08:55|S|20.000000|347.480000||
B|QBTS|20260427|10:08:55|S|34.000000|18.055000||
B|QCOM|20260427|10:08:55|S|2.000000|149.905000||
B|REKR|20260427|10:08:55|S|200.000000|0.850800||
B|SMR|20260427|10:08:55|S|1.000000|12.200000||
B|SMR|20260427|10:08:55|S|1.000000|12.200000||
B|SOXL|20260427|10:08:55|S|7.000000|122.280000||
B|THM|20260427|10:08:55|S|900.000000|2.560000||
B|TXN|20260427|10:08:55|S|200.000000|270.470000||
B|XNCR|20260427|10:08:55|S|35.000000|13.390000||
B|AMD|20260427|10:08:56|S|50.000000|336.500000||
B|AMZN|20260427|10:08:56|S|100.000000|261.685000||
B|ANET|20260427|10:08:56|S|60.000000|170.880000||
B|ASTS|20260427|10:08:56|S|10.000000|74.700000||
B|BOXX|20260427|10:08:56|S|22.000000|116.510000||
B|CMPX|20260427|10:08:56|S|832.000000|2.025000||
B|CRWG|20260427|10:08:56|S|500.000000|4.389300||
B|CRWV|20260427|10:08:56|S|5.000000|107.990000||
B|INCY|20260427|10:08:56|S|10.000000|97.300000||
B|LITX|20260427|10:08:56|S|9.000000|40.420000||
B|LWLG|20260427|10:08:56|S|20.000000|12.150000||
B|MRVL|20260427|10:08:56|S|100.000000|154.605000||
B|MXL|20260427|10:08:56|S|1.000000|53.405000||
B|NVDA|20260427|10:08:56|S|70.000000|210.500000||
B|SOXL|20260427|10:08:56|S|5.000000|122.163700||
B|SOXL|20260427|10:08:56|S|100.000000|122.160000||
B|TSLA|20260427|10:08:56|S|10.000000|366.080000||
B|XOM|20260427|10:08:56|S|10.000000|150.216700||
B|BKR|20260427|10:08:57|S|50.000000|69.549100||
B|CRSP|20260427|10:08:57|S|20.000000|52.740000||
B|FSLR|20260427|10:08:57|S|271.000000|195.580000||
B|LWLG|20260427|10:08:57|S|1.000000|12.130000||
B|MCD|20260427|10:08:57|S|40.000000|295.700000||
B|QCOM|20260427|10:08:57|S|2.000000|149.810000||
B|QCOM|20260427|10:08:57|S|200.000000|149.810000||
B|RTX|20260427|10:08:57|S|28.000000|175.982800||
B|RTX|20260427|10:08:57|S|28.000000|175.982800||
B|URG|20260427|10:08:57|S|100.000000|1.715000||
B|Z|20260427|10:08:57|S|5.000000|45.647500||
B|AAOI|20260427|10:08:58|S|25.000000|146.140000||
B|CRWV|20260427|10:08:58|S|27.000000|107.930000||
B|IREN|20260427|10:08:58|S|500.000000|49.695200||
B|MP|20260427|10:08:58|S|24.000000|63.100000||
B|MU|20260427|10:08:58|S|50.000000|522.320000||
B|MU|20260427|10:08:58|S|50.000000|522.320000||
B|NIO|20260427|10:08:58|S|100.000000|6.289300||
B|NNDM|20260427|10:08:58|S|10.000000|1.825000||
B|QCOM|20260427|10:08:58|S|100.000000|149.810000||
B|RTX|20260427|10:08:58|S|8.000000|175.982800||
B|SGMT|20260427|10:08:58|S|500.000000|8.440000||
B|VNQ|20260427|10:08:58|S|200.000000|95.169500||
B|AMD|20260427|10:08:59|S|50.000000|336.470000||
B|AVEX|20260427|10:08:59|S|100.000000|28.380000||
B|CF|20260427|10:08:59|S|1.000000|121.340000||
B|CLSE|20260427|10:08:59|S|100.000000|31.130000||
B|CRWV|20260427|10:08:59|S|27.000000|107.840000||
B|DRAM|20260427|10:08:59|S|100.000000|38.545000||
B|LWLG|20260427|10:08:59|S|100.000000|12.148800||
B|MCD|20260427|10:08:59|S|80.000000|295.700000||
B|OKLO|20260427|10:08:59|S|17.000000|72.400000||
B|ORCL|20260427|10:08:59|S|12.000000|169.460000||
B|POET|20260427|10:08:59|S|100.000000|7.839300||
B|SOXS|20260427|10:08:59|S|40.000000|14.175000||
B|SOXS|20260427|10:08:59|S|50.000000|14.175000||
B|WDC|20260427|10:08:59|S|1.000000|407.910000||
B|CRWD|20260427|10:09:00|S|6.000000|450.960000||
B|ETN|20260427|10:09:00|S|14.000000|417.540000||
B|INTC|20260427|10:09:00|S|115.000000|86.510000||
B|NBIL|20260427|10:09:00|S|100.000000|19.235000||
B|NFLX|20260427|10:09:00|S|5.000000|92.065000||
B|NXPI|20260427|10:09:00|S|2.000000|236.140000||
B|ORCL|20260427|10:09:00|S|79.000000|169.450000||
B|AMD|20260427|10:09:01|S|91.000000|336.430000||
B|COHR|20260427|10:09:01|S|43.000000|321.860000||
B|GEV|20260427|10:09:01|S|5.000000|1115.250000||
B|GGLL|20260427|10:09:01|S|100.000000|113.890000||
B|GGLL|20260427|10:09:01|S|100.000000|113.900000||
B|GGLL|20260427|10:09:01|S|100.000000|113.920000||
B|IBM|20260427|10:09:01|S|27.000000|229.170000||
B|INTC|20260427|10:09:01|S|40.000000|86.500000||
B|INTC|20260427|10:09:01|S|300.000000|86.515000||
B|IREN|20260427|10:09:01|S|50.000000|49.647300||
B|NBIS|20260427|10:09:01|S|100.000000|144.330000||
B|NVDU|20260427|10:09:01|S|100.000000|139.020000||
B|NVDU|20260427|10:09:01|S|400.000000|139.050000||
B|SOXL|20260427|10:09:01|S|100.000000|122.120000||
B|SOXL|20260427|10:09:01|S|400.000000|122.118000||
B|URG|20260427|10:09:01|S|100.000000|1.715000||
B|UVIX|20260427|10:09:01|S|200.000000|5.795000||
B|VSAT|20260427|10:09:01|S|1.000000|59.840000||
B|WST|20260427|10:09:01|S|200.000000|306.500000||
B|WST|20260427|10:09:01|S|207.000000|306.490000||
B|ALIT|20260427|10:09:02|S|100.000000|0.696800||
B|AMD|20260427|10:09:02|S|10.000000|336.410000||
B|APLD|20260427|10:09:02|S|30.000000|35.460000||
B|AVGO|20260427|10:09:02|S|6.000000|418.135000||
B|AVGO|20260427|10:09:02|S|50.000000|418.135000||
B|CRCG|20260427|10:09:02|S|1.000000|2.589800||
B|CRWV|20260427|10:09:02|S|20.000000|107.870000||
B|ETN|20260427|10:09:02|S|14.000000|417.500000||
B|FPS|20260427|10:09:02|S|180.000000|36.290000||
B|MCHP|20260427|10:09:02|S|25.000000|86.550000||
B|MRVL|20260427|10:09:02|S|50.000000|154.330000||
B|MU|20260427|10:09:02|S|100.000000|522.010000||
B|QCOM|20260427|10:09:02|S|2.000000|149.904600||
B|TSLA|20260427|10:09:02|S|25.000000|366.180000||
B|TSM|20260427|10:09:02|S|40.000000|405.920000||
B|ZTS|20260427|10:09:02|S|1.000000|119.265900||
B|ALB|20260427|10:09:03|S|50.000000|188.380000||
B|AMZN|20260427|10:09:03|S|1.000000|261.605000||
B|HOOY|20260427|10:09:03|S|1.000000|31.200000||
B|IONQ|20260427|10:09:03|S|200.000000|41.345000||
B|PFG|20260427|10:09:03|S|28.000000|100.100000||
B|TQQQ|20260427|10:09:03|S|260.000000|62.199300||
B|DPZ|20260427|10:09:04|S|2.000000|329.005000||
B|ETN|20260427|10:09:04|S|14.000000|417.650000||
B|GEV|20260427|10:09:04|S|1.000000|1115.120000||
B|GS|20260427|10:09:04|S|6.000000|933.380000||
B|IONL|20260427|10:09:04|S|100.000000|20.200000||
B|LLY|20260427|10:09:04|S|1.000000|885.530000||
B|LMT|20260427|10:09:04|S|40.000000|524.480000||
B|LMT|20260427|10:09:04|S|90.000000|524.480000||
B|MRVL|20260427|10:09:04|S|20.000000|154.360000||
B|PLUG|20260427|10:09:04|S|900.000000|3.035000||
B|SOXL|20260427|10:09:04|S|50.000000|121.930000||
B|SPY|20260427|10:09:04|S|8.000000|713.770700||
B|TQQQ|20260427|10:09:04|S|30.000000|62.185000||
B|DBA|20260427|10:09:05|S|20.000000|27.455000||
B|LITX|20260427|10:09:05|S|2.000000|40.415000||
B|NKTR|20260427|10:09:05|S|50.000000|92.730000||
B|NOW|20260427|10:09:05|S|15.000000|91.540000||
B|OKLO|20260427|10:09:05|S|40.000000|72.360000||
B|OKLO|20260427|10:09:05|S|78.000000|72.370000||
B|POET|20260427|10:09:05|S|200.000000|7.837500||
B|SQQQ|20260427|10:09:05|S|25.000000|52.857500||
B|URG|20260427|10:09:05|S|100.000000|1.715000||
B|VRT|20260427|10:09:05|S|50.000000|312.950000||
B|AMD|20260427|10:09:06|S|20.000000|336.130000||
B|ASYS|20260427|10:09:06|S|1.000000|18.310000||
B|AXTI|20260427|10:09:06|S|50.000000|69.860000||
B|EOSE|20260427|10:09:06|S|300.000000|7.569300||
B|KMB|20260427|10:09:06|S|7.000000|98.256800||
B|MRVL|20260427|10:09:06|S|1.000000|154.330000||
B|MU|20260427|10:09:06|S|25.000000|521.980000||
B|NVDA|20260427|10:09:06|S|8.000000|210.405000||
B|POET|20260427|10:09:06|S|100.000000|7.835000||
B|QCOM|20260427|10:09:06|S|200.000000|149.880000||
B|SATS|20260427|10:09:06|S|3.000000|119.840000||
B|TDW|20260427|10:09:06|S|20.000000|89.970000||
B|TSM|20260427|10:09:06|S|565.000000|405.780000||
B|AMD|20260427|10:09:07|S|1.000000|336.030000||
B|ARM|20260427|10:09:07|S|13.000000|212.231000||
B|CRWV|20260427|10:09:07|S|27.000000|107.740000||
B|DPZ|20260427|10:09:07|S|20.000000|329.580000||
B|DPZ|20260427|10:09:07|S|50.000000|329.250000||
B|EZPW|20260427|10:09:07|S|3.000000|31.865000||
B|GLW|20260427|10:09:07|S|100.000000|171.600000||
B|NOK|20260427|10:09:07|S|83.000000|11.139300||
B|NOK|20260427|10:09:07|S|117.000000|11.135000||
B|OKLO|20260427|10:09:07|S|14.000000|72.410000||
B|PLTR|20260427|10:09:07|S|20.000000|143.460000||
B|SCHD|20260427|10:09:07|S|500.000000|31.275000||
B|SOXS|20260427|10:09:07|S|500.000000|14.205000||
B|TMC|20260427|10:09:07|S|2000.000000|5.120000||
B|VALE|20260427|10:09:07|S|12.000000|17.125000||
B|W|20260427|10:09:07|S|8.000000|75.600000||
B|BX|20260427|10:09:08|S|42.000000|120.080000||
B|CAT|20260427|10:09:08|S|3.000000|825.420000||
B|CPB|20260427|10:09:08|S|400.000000|20.727400||
B|GLWG|20260427|10:09:08|S|10.000000|24.770000||
B|NBIS|20260427|10:09:08|S|1.000000|144.450000||
B|ORCL|20260427|10:09:08|S|40.000000|169.540000||
B|SKLZ|20260427|10:09:08|S|78.000000|8.890000||
B|AAPL|20260427|10:09:09|S|0.434500|267.150000||
B|AMZN|20260427|10:09:09|S|2.000000|261.640000||
B|MXL|20260427|10:09:09|S|100.000000|53.420000||
B|NBIS|20260427|10:09:09|S|40.000000|144.380000||
B|NFLX|20260427|10:09:09|S|1.000000|92.075000||
B|POET|20260427|10:09:09|S|1.000000|7.829300||
B|RBRK|20260427|10:09:09|S|300.000000|52.165500||
B|SGMT|20260427|10:09:09|S|38.000000|8.370000||
B|SLV|20260427|10:09:09|S|200.000000|68.175000||
B|SNDK|20260427|10:09:09|S|1.000000|1041.780000||
B|SNXX|20260427|10:09:09|S|91.000000|92.160000||
B|SNXX|20260427|10:09:09|S|100.000000|91.980000||
B|SNXX|20260427|10:09:09|S|137.000000|92.210000||
B|SNXX|20260427|10:09:09|S|594.000000|92.090000||
B|SOXS|20260427|10:09:09|S|200.000000|14.195000||
B|AMDL|20260427|10:09:10|S|5.000000|31.975000||
B|CMPX|20260427|10:09:10|S|2.000000|2.025000||
B|EOI|20260427|10:09:10|S|100.000000|19.920000||
B|INTC|20260427|10:09:10|S|81.000000|86.440000||
B|IONQ|20260427|10:09:10|S|135.000000|41.350900||
B|NVDA|20260427|10:09:10|S|3.000000|210.390000||
B|POET|20260427|10:09:10|S|450.000000|7.827800||
B|SMR|20260427|10:09:10|S|200.000000|12.199900||
B|TDW|20260427|10:09:10|S|12.000000|90.040000||
B|TSLA|20260427|10:09:10|S|1.000000|366.115000||
B|UEC|20260427|10:09:10|S|100.000000|15.025000||
B|WRD|20260427|10:09:10|S|100.000000|8.195000||
B|XE|20260427|10:09:10|S|1.000000|32.689800||
B|ZS|20260427|10:09:10|S|1.000000|135.259800||
B|CUE|20260427|10:09:11|S|100.000000|23.740000||
B|EWT|20260427|10:09:11|S|12.000000|87.535000||
B|META|20260427|10:09:11|S|16.000000|672.640000||
B|QCOM|20260427|10:09:11|S|5.000000|149.980000||
B|SIMO|20260427|10:09:11|S|3.000000|151.025000||
B|ST|20260427|10:09:11|S|20.000000|41.625000||
B|TSLA|20260427|10:09:11|S|20.000000|365.980000||
B|TSLL|20260427|10:09:11|S|180.000000|11.495000||
B|WEYS|20260427|10:09:11|S|7.000000|34.530000||
B|ZTS|20260427|10:09:11|S|12.000000|119.353200||
B|AMD|20260427|10:09:12|S|100.000000|336.130000||
B|AMZN|20260427|10:09:12|S|5.000000|261.640000||
B|CRM|20260427|10:09:12|S|6.000000|182.215000||
B|IRDM|20260427|10:09:12|S|1.000000|36.705000||
B|MA|20260427|10:09:12|S|10.000000|504.990000||
B|MCD|20260427|10:09:12|S|1.000000|295.780000||
B|MSFT|20260427|10:09:12|S|2.000000|420.450000||
B|MSFT|20260427|10:09:12|S|3.000000|420.450000||
B|QBTS|20260427|10:09:12|S|100.000000|18.045000||
B|SOXL|20260427|10:09:12|S|500.000000|122.105000||
B|TQQQ|20260427|10:09:12|S|80.000000|62.219300||
B|TRMB|20260427|10:09:12|S|60.000000|67.490000||
B|TSLA|20260427|10:09:12|S|9.000000|365.980000||
B|TSLL|20260427|10:09:12|S|869.000000|11.499300||
B|UPS|20260427|10:09:12|S|50.000000|107.690000||
B|YAAS|20260427|10:09:12|S|600.000000|1.500000||
B|ADSK|20260427|10:09:13|S|2.000000|238.380000||
B|COHR|20260427|10:09:13|S|30.000000|321.810000||
B|INTC|20260427|10:09:13|S|100.000000|86.435000||
B|IREN|20260427|10:09:13|S|18.000000|49.705000||
B|MSFT|20260427|10:09:13|S|2.000000|420.390000||
B|MU|20260427|10:09:13|S|100.000000|522.254700||
B|NB|20260427|10:09:13|S|308.000000|5.820000||
B|OKLO|20260427|10:09:13|S|40.000000|72.200000||
B|OKLO|20260427|10:09:13|S|40.000000|72.200000||
B|OKLO|20260427|10:09:13|S|60.000000|72.197000||
B|PLD|20260427|10:09:13|S|20.000000|141.527100||
B|PLTR|20260427|10:09:13|S|1.000000|143.360000||
B|PRE|20260427|10:09:13|S|100.000000|19.980000||
B|PRE|20260427|10:09:13|S|100.000000|19.980000||
B|SMR|20260427|10:09:13|S|1.000000|12.170000||
B|SMR|20260427|10:09:13|S|1.000000|12.170000||
B|SMR|20260427|10:09:13|S|20.000000|12.180000||
B|SOXS|20260427|10:09:13|S|300.000000|14.190000||
B|SPMO|20260427|10:09:13|S|25.000000|131.931200||
B|TSLA|20260427|10:09:13|S|80.000000|365.840000||
B|WEYS|20260427|10:09:13|S|40.000000|34.530000||
B|AAL|20260427|10:09:14|S|80.000000|11.895000||
B|AMD|20260427|10:09:14|S|6.000000|336.060000||
B|AVGO|20260427|10:09:14|S|40.000000|418.305000||
B|BIL|20260427|10:09:14|S|200.000000|91.625000||
B|CMPX|20260427|10:09:14|S|2.000000|2.025000||
B|CP|20260427|10:09:14|S|50.000000|87.550000||
B|META|20260427|10:09:14|S|4.000000|672.890000||
B|MSFT|20260427|10:09:14|S|1.000000|420.388300||
B|MSFT|20260427|10:09:14|S|11.000000|420.370000||
B|NOW|20260427|10:09:14|S|14.000000|91.352700||
B|RDW|20260427|10:09:14|S|200.000000|9.275000||
B|SOXL|20260427|10:09:14|S|10.000000|122.050000||
B|AAOX|20260427|10:09:15|S|132.000000|46.550000||
B|CLF|20260427|10:09:15|S|40.000000|10.415000||
B|INTC|20260427|10:09:15|S|1.000000|86.425000||
B|KEEL|20260427|10:09:15|S|200.000000|3.140000||
B|MANE|20260427|10:09:15|S|10.000000|94.910000||
B|MU|20260427|10:09:15|S|100.000000|522.385800||
B|QCOM|20260427|10:09:15|S|50.000000|149.977000||
B|USAR|20260427|10:09:15|S|100.000000|22.990000||
B|UUUU|20260427|10:09:15|S|50.000000|20.930000||
B|YAAS|20260427|10:09:15|S|200.000000|1.500000||
B|AMD|20260427|10:09:16|S|19.000000|336.050000||
B|GILD|20260427|10:09:16|S|1.000000|129.900000||
B|HOG|20260427|10:09:16|S|6.000000|22.560000||
B|IREN|20260427|10:09:16|S|54.000000|49.728500||
B|JNJ|20260427|10:09:16|S|2.000000|227.710000||
B|KRO|20260427|10:09:16|S|15.000000|7.220000||
B|MANE|20260427|10:09:16|S|100.000000|94.520000||
B|META|20260427|10:09:16|S|7.000000|672.790000||
B|MU|20260427|10:09:16|S|1.000000|522.330000||
B|NOW|20260427|10:09:16|S|5.000000|91.380000||
B|SQM|20260427|10:09:16|S|35.000000|88.540000||
B|TSM|20260427|10:09:16|S|5.000000|405.710000||
B|TSM|20260427|10:09:16|S|5.000000|405.770000||
B|ZTO|20260427|10:09:16|S|1.000000|25.565000||
B|ARQQ|20260427|10:09:17|S|500.000000|14.565000||
B|CRSP|20260427|10:09:17|S|3.000000|52.760000||
B|HYPD|20260427|10:09:17|S|100.000000|4.760000||
B|INTC|20260427|10:09:17|S|70.000000|86.443800||
B|INTC|20260427|10:09:17|S|200.000000|86.430000||
B|LAES|20260427|10:09:17|S|10.000000|2.820000||
B|MSFT|20260427|10:09:17|S|1.000000|420.337800||
B|SNDK|20260427|10:09:17|S|1.000000|1041.400000||
B|SNDK|20260427|10:09:17|S|3.000000|1041.400000||
B|UEC|20260427|10:09:17|S|100.000000|15.005000||
B|UNH|20260427|10:09:17|S|85.000000|351.190000||
B|WDC|20260427|10:09:17|S|20.000000|407.650000||
B|AMC|20260427|10:09:18|S|30.000000|1.610000||
B|AMZN|20260427|10:09:18|S|2.000000|261.550000||
B|APLD|20260427|10:09:18|S|7.000000|35.480000||
B|APLD|20260427|10:09:18|S|8.000000|35.480000||
B|CIEN|20260427|10:09:18|S|10.000000|506.890000||
B|CMPX|20260427|10:09:18|S|2.000000|2.020000||
B|CRVS|20260427|10:09:18|S|200.000000|16.610000||
B|KO|20260427|10:09:18|S|1.000000|76.339300||
B|MSFT|20260427|10:09:18|S|6.000000|420.318300||
B|MSFT|20260427|10:09:18|S|11.000000|420.318300||
B|MU|20260427|10:09:18|S|2.000000|522.125000||
B|PLTR|20260427|10:09:18|S|1.000000|143.370000||
B|SNDK|20260427|10:09:18|S|2.000000|1041.400000||
B|TSLA|20260427|10:09:18|S|50.000000|365.865000||
B|UBER|20260427|10:09:18|S|25.000000|75.805600||
B|VZ|20260427|10:09:18|S|5.000000|48.145000||
B|AES|20260427|10:09:19|S|1900.000000|14.495000||
B|APEI|20260427|10:09:19|S|100.000000|56.150000||
B|BTG|20260427|10:09:19|S|90.000000|4.615000||
B|CF|20260427|10:09:19|S|33.000000|121.320000||
B|CIEN|20260427|10:09:19|S|5.000000|506.890000||
B|CMPX|20260427|10:09:19|S|5821.000000|2.020000||
B|COIN|20260427|10:09:19|S|10.000000|198.840000||
B|DPZ|20260427|10:09:19|S|3.000000|329.560000||
B|DPZ|20260427|10:09:19|S|3.000000|329.701000||
B|GOOGL|20260427|10:09:19|S|10.000000|349.610000||
B|ORCL|20260427|10:09:19|S|47.000000|169.497500||
B|QCOM|20260427|10:09:19|S|43.000000|149.840000||
B|TSLA|20260427|10:09:19|S|8.000000|365.920000||
B|TSLL|20260427|10:09:19|S|50.000000|11.499300||
B|TTMI|20260427|10:09:19|S|100.000000|142.520000||
B|UEC|20260427|10:09:19|S|50.000000|15.015000||
B|AMD|20260427|10:09:20|S|1.000000|335.950000||
B|AMD|20260427|10:09:20|S|100.000000|335.870000||
B|AMDL|20260427|10:09:20|S|40.000000|31.979100||
B|AMZN|20260427|10:09:20|S|2.000000|261.580000||
B|CHTR|20260427|10:09:20|S|4.000000|180.130000||
B|CLM|20260427|10:09:20|S|100.000000|7.505000||
B|HII|20260427|10:09:20|S|15.000000|363.540000||
B|IONQ|20260427|10:09:20|S|50.000000|41.275000||
B|PLTR|20260427|10:09:20|S|200.000000|143.410000||
B|QCOM|20260427|10:09:20|S|100.000000|149.820000||
B|QQQ|20260427|10:09:20|S|5.000000|662.587700||
B|SMR|20260427|10:09:20|S|1.000000|12.185000||
B|SNXX|20260427|10:09:20|S|50.000000|92.050000||
B|SOXL|20260427|10:09:20|S|5.000000|121.920000||
B|SOXL|20260427|10:09:20|S|100.000000|121.960000||
B|SOXL|20260427|10:09:20|S|100.000000|121.988000||
B|TSLA|20260427|10:09:20|S|1.000000|365.900000||
B|UMAC|20260427|10:09:20|S|100.000000|14.450000||
B|AMD|20260427|10:09:21|S|40.000000|335.890000||
B|BMNR|20260427|10:09:21|S|100.000000|22.045000||
B|BMNR|20260427|10:09:21|S|300.000000|22.045000||
B|BOTZ|20260427|10:09:21|S|2.000000|38.475000||
B|CRCG|20260427|10:09:21|S|9.000000|2.589800||
B|DPZ|20260427|10:09:21|S|3.000000|329.440000||
B|MMSI|20260427|10:09:21|S|1.000000|68.360000||
B|PLTR|20260427|10:09:21|S|65.000000|143.340000||
B|POET|20260427|10:09:21|S|2.000000|7.865000||
B|QBTS|20260427|10:09:21|S|300.000000|18.015000||
B|SMCI|20260427|10:09:21|S|29.000000|28.625000||
B|SMR|20260427|10:09:21|S|5.000000|12.185000||
B|SOXL|20260427|10:09:21|S|5.000000|121.920000||
B|SOXL|20260427|10:09:21|S|100.000000|121.900000||
B|TLTW|20260427|10:09:21|S|400.000000|22.515000||
B|UEC|20260427|10:09:21|S|100.000000|14.995000||
B|CCJ|20260427|10:09:22|S|15.000000|122.185000||
B|CUE|20260427|10:09:22|S|100.000000|24.380000||
B|DPZ|20260427|10:09:22|S|3.000000|329.440000||
B|EOSE|20260427|10:09:22|S|100.000000|7.545000||
B|GNPX|20260427|10:09:22|S|250.000000|1.005000||
B|HUBS|20260427|10:09:22|S|20.000000|228.280000||
B|INTC|20260427|10:09:22|S|100.000000|86.380000||
B|LRCX|20260427|10:09:22|S|40.000000|260.310000||
B|MP|20260427|10:09:22|S|13.000000|62.905000||
B|NBIS|20260427|10:09:22|S|31.000000|143.940000||
B|NBIS|20260427|10:09:22|S|200.000000|143.900000||
B|NVDA|20260427|10:09:22|S|100.000000|210.354000||
B|NVDA|20260427|10:09:22|S|170.000000|210.370000||
B|NXT|20260427|10:09:22|S|7.000000|119.525000||
B|PBR|20260427|10:09:22|S|4.000000|21.425000||
B|QQQ|20260427|10:09:22|S|38.000000|662.560000||
B|SKLZ|20260427|10:09:22|S|3.000000|8.860000||
B|AMD|20260427|10:09:23|S|4.000000|335.770000||
B|AMD|20260427|10:09:23|S|4.000000|335.810000||
B|AMD|20260427|10:09:23|S|300.000000|335.818100||
B|AMZN|20260427|10:09:23|S|400.000000|261.556800||
B|AMZN|20260427|10:09:23|S|412.000000|261.550000||
B|ARM|20260427|10:09:23|S|10.000000|212.190000||
B|ASBP|20260427|10:09:23|S|800.000000|0.246300||
B|CMPX|20260427|10:09:23|S|80.000000|2.010100||
B|DPZ|20260427|10:09:23|S|3.000000|329.440000||
B|EME|20260427|10:09:23|S|5.000000|860.700000||
B|JPM|20260427|10:09:23|S|20.000000|310.080000||
B|NOK|20260427|10:09:23|S|100.000000|11.135000||
B|NOK|20260427|10:09:23|S|4200.000000|11.139500||
B|NTES|20260427|10:09:23|S|1.000000|111.430000||
B|NVDA|20260427|10:09:23|S|60.000000|210.355000||
B|OKLO|20260427|10:09:23|S|40.000000|72.175000||
B|PLTR|20260427|10:09:23|S|84.000000|143.340000||
B|RBRK|20260427|10:09:23|S|34.000000|52.140000||
B|RBRK|20260427|10:09:23|S|100.000000|52.230000||
B|RBRK|20260427|10:09:23|S|100.000000|52.250000||
B|RBRK|20260427|10:09:23|S|1500.000000|52.110000||
B|SOFI|20260427|10:09:23|S|1.000000|18.847900||
B|AMD|20260427|10:09:24|S|422.000000|335.860000||
B|AZN|20260427|10:09:24|S|1.000000|190.188000||
B|CRSP|20260427|10:09:24|S|50.000000|52.700000||
B|CTVA|20260427|10:09:24|S|20.000000|80.220000||
B|GOOGL|20260427|10:09:24|S|10.000000|349.610000||
B|MCHP|20260427|10:09:24|S|200.000000|86.520000||
B|NVDA|20260427|10:09:24|S|10.000000|210.355000||
B|OKLO|20260427|10:09:24|S|20.000000|72.175000||
B|PLTR|20260427|10:09:24|S|5.000000|143.408600||
B|POET|20260427|10:09:24|S|100.000000|7.845000||
B|QCOM|20260427|10:09:24|S|1.000000|149.730000||
B|TSLA|20260427|10:09:24|S|100.000000|365.685000||
B|TSLA|20260427|10:09:24|S|100.000000|365.710000||
B|TSLL|20260427|10:09:24|S|100.000000|11.479300||
B|VIG|20260427|10:09:24|S|37.000000|226.560000||
B|CSIQ|20260427|10:09:25|S|100.000000|13.760000||
B|GOOGL|20260427|10:09:25|S|60.000000|349.610000||
B|KLC|20260427|10:09:25|S|200.000000|3.510000||
B|MRVL|20260427|10:09:25|S|40.000000|154.330000||
B|NVDA|20260427|10:09:25|S|14.000000|210.355000||
B|PM|20260427|10:09:25|S|11.000000|164.590000||
B|PSEC|20260427|10:09:25|S|100.000000|2.745000||
B|QCOM|20260427|10:09:25|S|300.000000|149.706200||
B|SOXL|20260427|10:09:25|S|1.000000|121.840000||
B|SOXL|20260427|10:09:25|S|100.000000|121.870000||
B|SOXL|20260427|10:09:25|S|1200.000000|121.870600||
B|TDW|20260427|10:09:25|S|44.000000|89.980000||
B|VVX|20260427|10:09:25|S|3.000000|64.760000||
B|INDI|20260427|10:09:26|S|100.000000|3.945000||
B|MSFT|20260427|10:09:26|S|2.000000|420.347300||
B|MU|20260427|10:09:26|S|14.000000|521.660000||
B|NTES|20260427|10:09:26|S|50.000000|111.392000||
B|SMR|20260427|10:09:26|S|1.000000|12.170000||
B|SMR|20260427|10:09:26|S|1.000000|12.170000||
B|SMR|20260427|10:09:26|S|48.000000|12.165000||
B|TQQQ|20260427|10:09:26|S|250.000000|62.179300||
B|TSM|20260427|10:09:26|S|20.000000|405.650000||
B|VBIL|20260427|10:09:26|S|3.000000|75.640000||
B|AMD|20260427|10:09:27|S|60.000000|335.860000||
B|AMD|20260427|10:09:27|S|106.000000|335.880000||
B|CMPX|20260427|10:09:27|S|20.000000|2.019900||
B|DUST|20260427|10:09:27|S|300.000000|48.454000||
B|KLC|20260427|10:09:27|S|200.000000|3.510000||
B|PARR|20260427|10:09:27|S|70.000000|65.990000||
B|PLTR|20260427|10:09:27|S|44.000000|143.400000||
B|POET|20260427|10:09:27|S|67.000000|7.848300||
B|POET|20260427|10:09:27|S|400.000000|7.847500||
B|SMR|20260427|10:09:27|S|1.000000|12.175000||
B|SOXL|20260427|10:09:27|S|100.000000|121.910000||
B|SQQQ|20260427|10:09:27|S|1374.000000|52.857500||
B|TSLA|20260427|10:09:27|S|25.000000|365.800000||
B|TSLA|20260427|10:09:27|S|100.000000|365.800000||
B|AMD|20260427|10:09:28|S|60.000000|335.910000||
B|INTC|20260427|10:09:28|S|1.000000|86.335000||
B|INTC|20260427|10:09:28|S|9.000000|86.321200||
B|IONZ|20260427|10:09:28|S|200.000000|8.025000||
B|KO|20260427|10:09:28|S|3.000000|76.349000||
B|MSFT|20260427|10:09:28|S|1.000000|420.305000||
B|SMR|20260427|10:09:28|S|50.000000|12.175000||
B|VAL|20260427|10:09:28|S|101.000000|95.951300||
B|CPB|20260427|10:09:29|S|100.000000|20.709300||
B|DPZ|20260427|10:09:29|S|20.000000|329.500000||
B|MANE|20260427|10:09:29|S|2.000000|94.230000||
B|QCOM|20260427|10:09:29|S|1.000000|149.675000||
B|SLNH|20260427|10:09:29|S|1900.000000|1.135000||
B|STLD|20260427|10:09:29|S|10.000000|224.820000||
B|TSEM|20260427|10:09:29|S|97.000000|202.060000||
B|TSEM|20260427|10:09:29|S|200.000000|202.069000||
B|TSLQ|20260427|10:09:29|S|52.000000|24.330000||
B|TSLQ|20260427|10:09:29|S|500.000000|24.325000||
B|YAAS|20260427|10:09:29|S|300.000000|1.500000||
B|AMSC|20260427|10:09:30|S|20.000000|47.814700||
B|BABA|20260427|10:09:30|S|18.000000|132.500000||
B|CCJ|20260427|10:09:30|S|2.000000|122.185000||
B|CRF|20260427|10:09:30|S|400.000000|7.195000||
B|GOLD|20260427|10:09:30|S|10.000000|46.015000||
B|META|20260427|10:09:30|S|100.000000|673.193900||
B|META|20260427|10:09:30|S|106.000000|673.110000||
B|MSFU|20260427|10:09:30|S|1.000000|29.255000||
B|QCOM|20260427|10:09:30|S|300.000000|149.715000||
B|SNDK|20260427|10:09:30|S|3.000000|1041.810000||
B|TQQQ|20260427|10:09:30|S|79.000000|62.200000||
B|ZS|20260427|10:09:30|S|2.000000|135.074300||
B|ASML|20260427|10:09:31|S|5.000000|1427.870000||
B|DAR|20260427|10:09:31|S|239.000000|61.330000||
B|GLW|20260427|10:09:31|S|1.000000|171.470000||
B|INTC|20260427|10:09:31|S|5.000000|86.305000||
B|KLTR|20260427|10:09:31|S|114.000000|1.508900||
B|MU|20260427|10:09:31|S|80.000000|521.895000||
B|REGN|20260427|10:09:31|S|2.000000|756.391000||
B|SGOV|20260427|10:09:31|S|10.000000|100.650000||
B|SGOV|20260427|10:09:31|S|275.000000|100.650000||
B|SOXS|20260427|10:09:31|S|1.000000|14.199300||
B|SOXS|20260427|10:09:31|S|873.000000|14.207100||
B|TSLA|20260427|10:09:31|S|100.000000|366.055000||
B|WULF|20260427|10:09:31|S|20.000000|20.779100||
B|XE|20260427|10:09:31|S|29.000000|32.750000||
B|AEP|20260427|10:09:32|S|89.000000|135.900000||
B|CUE|20260427|10:09:32|S|100.000000|24.640000||
B|GOOGL|20260427|10:09:32|S|100.000000|349.750000||
B|IWM|20260427|10:09:32|S|100.000000|277.170900||
B|META|20260427|10:09:32|S|5.000000|672.960000||
B|NVDA|20260427|10:09:32|S|23.000000|210.280000||
B|OLPX|20260427|10:09:32|S|15.000000|2.030000||
B|QBTS|20260427|10:09:32|S|15.000000|18.015000||
B|SFM|20260427|10:09:32|S|10.000000|74.510000||
B|SOXX|20260427|10:09:32|S|30.000000|453.845000||
B|SSNC|20260427|10:09:32|S|99.000000|68.760000||
B|SSNC|20260427|10:09:32|S|1000.000000|68.750000||
B|SSNC|20260427|10:09:32|S|1500.000000|68.750000||
B|AAOI|20260427|10:09:33|S|100.000000|145.510000||
B|AAOX|20260427|10:09:33|S|22.000000|46.240000||
B|ALGN|20260427|10:09:33|S|3.000000|189.650000||
B|CRCG|20260427|10:09:33|S|1.000000|2.599900||
B|CTVA|20260427|10:09:33|S|100.000000|80.240000||
B|GOOGL|20260427|10:09:33|S|24.000000|349.740000||
B|HOOD|20260427|10:09:33|S|1.000000|84.010000||
B|KTOS|20260427|10:09:33|S|50.000000|63.650000||
B|MXL|20260427|10:09:33|S|100.000000|53.100000||
B|OMEX|20260427|10:09:33|S|100.000000|0.949300||
B|PEP|20260427|10:09:33|S|70.000000|156.010000||
B|PLTR|20260427|10:09:33|S|150.000000|143.370000||
B|POET|20260427|10:09:33|S|158.000000|7.925000||
B|QCOM|20260427|10:09:33|S|10.000000|149.610000||
B|SGOV|20260427|10:09:33|S|76.000000|100.650000||
B|SMR|20260427|10:09:33|S|9.000000|12.175000||
B|SNDK|20260427|10:09:33|S|35.000000|1042.080000||
B|TER|20260427|10:09:33|S|31.000000|399.590000||
B|UBER|20260427|10:09:33|S|42.000000|75.883600||
B|ZS|20260427|10:09:33|S|80.000000|135.150000||
B|BIDU|20260427|10:09:34|S|8.000000|128.180000||
B|GOOGL|20260427|10:09:34|S|3.000000|349.730000||
B|GOOGL|20260427|10:09:34|S|97.000000|349.730000||
B|IQI|20260427|10:09:34|S|100.000000|9.875000||
B|LIN|20260427|10:09:34|S|1.000000|509.850000||
B|MARA|20260427|10:09:34|S|3.000000|11.445000||
B|QCOM|20260427|10:09:34|S|2.000000|149.620000||
B|QCOM|20260427|10:09:34|S|210.000000|149.630000||
B|SKLZ|20260427|10:09:34|E|2.000000|8.825000||
B|SMTI|20260427|10:09:34|S|100.000000|19.700000||
B|SNDK|20260427|10:09:34|S|154.000000|1042.980000||
B|SOXL|20260427|10:09:34|S|100.000000|121.745000||
B|SOXL|20260427|10:09:34|S|300.000000|121.758500||
B|XE|20260427|10:09:34|S|50.000000|32.750000||
B|CAPR|20260427|10:09:35|S|18.000000|34.990000||
B|CRCG|20260427|10:09:35|S|14.000000|2.595000||
B|GOOGL|20260427|10:09:35|S|0.700000|350.140000||
B|GOOGL|20260427|10:09:35|S|1.000000|350.130000||
B|HOOD|20260427|10:09:35|S|20.000000|84.010000||
B|MBLY|20260427|10:09:35|S|2.000000|8.969300||
B|MU|20260427|10:09:35|S|1.000000|521.397000||
B|NVDA|20260427|10:09:35|S|6.000000|210.270000||
B|OKLO|20260427|10:09:35|S|52.000000|72.185000||
B|QCOM|20260427|10:09:35|S|1.000000|149.575000||
B|SOXL|20260427|10:09:35|S|1200.000000|121.650000||
B|GEV|20260427|10:09:36|S|0.200000|1113.150000||
B|GOOGL|20260427|10:09:36|S|15.000000|350.160000||
B|MSTR|20260427|10:09:36|S|30.000000|170.230000||
B|MU|20260427|10:09:36|S|2.000000|521.140000||
B|USAR|20260427|10:09:36|S|102.000000|22.905000||
B|ZKH|20260427|10:09:36|S|125.000000|3.080000||
B|AMD|20260427|10:09:37|S|10.000000|335.590000||
B|AMD|20260427|10:09:37|S|100.000000|335.590000||
B|IONQ|20260427|10:09:37|S|88.000000|41.235000||
B|IYR|20260427|10:09:37|S|200.000000|101.268300||
B|MBLY|20260427|10:09:37|S|20.000000|8.965000||
B|RDW|20260427|10:09:37|S|230.000000|9.255000||
B|SOXL|20260427|10:09:37|S|100.000000|121.545000||
B|VTV|20260427|10:09:37|S|10.000000|204.329300||
B|AXTX|20260427|10:09:38|S|100.000000|21.460000||
B|AXTX|20260427|10:09:38|S|100.000000|21.460000||
B|AXTX|20260427|10:09:38|S|200.000000|21.460000||
B|CMCSA|20260427|10:09:38|S|20.000000|27.700000||
B|COHR|20260427|10:09:38|S|7.000000|320.940000||
B|DGRO|20260427|10:09:38|S|2.000000|72.815000||
B|IQ|20260427|10:09:38|S|200.000000|1.155000||
B|MU|20260427|10:09:38|S|14.000000|521.370000||
B|NVDA|20260427|10:09:38|S|17.000000|210.225000||
B|QCOM|20260427|10:09:38|S|100.000000|149.480000||
B|SMCI|20260427|10:09:38|S|100.000000|28.585000||
B|SMR|20260427|10:09:38|S|1.000000|12.160000||
B|SMR|20260427|10:09:38|S|1.000000|12.160000||
B|SMR|20260427|10:09:38|S|1.000000|12.160000||
B|SMR|20260427|10:09:38|S|1.000000|12.160000||
B|SMR|20260427|10:09:38|S|5.000000|12.160000||
B|SMR|20260427|10:09:38|S|50.000000|12.160000||
B|SOXL|20260427|10:09:38|S|5.000000|121.580000||
B|SOXL|20260427|10:09:38|S|300.000000|121.465000||
B|USAR|20260427|10:09:38|S|50.000000|22.860000||
B|AAOI|20260427|10:09:39|S|100.000000|145.500000||
B|AAPL|20260427|10:09:39|S|45.000000|267.398800||
B|ASTS|20260427|10:09:39|S|2.000000|74.460000||
B|ASTS|20260427|10:09:39|S|19.000000|74.460000||
B|ASTS|20260427|10:09:39|S|27.000000|74.430000||
B|AXTX|20260427|10:09:39|S|100.000000|21.460000||
B|DIA|20260427|10:09:39|S|25.000000|492.061500||
B|INTC|20260427|10:09:39|S|25.000000|86.190000||
B|KO|20260427|10:09:39|S|1.000000|76.349300||
B|MVIS|20260427|10:09:39|S|100.000000|0.633100||
B|PRE|20260427|10:09:39|S|100.000000|19.970000||
B|PRE|20260427|10:09:39|S|300.000000|19.970000||
B|PWR|20260427|10:09:39|S|10.000000|627.330000||
B|QCOM|20260427|10:09:39|S|1.000000|149.510000||
B|QCOM|20260427|10:09:39|S|50.000000|149.480000||
B|SMTC|20260427|10:09:39|S|20.000000|102.150000||
B|SNDK|20260427|10:09:39|S|1.000000|1042.050000||
B|SOXL|20260427|10:09:39|S|1.000000|121.570000||
B|SOXL|20260427|10:09:39|S|10.000000|121.570000||
B|SOXS|20260427|10:09:39|S|5.000000|14.239300||
B|TQQQ|20260427|10:09:39|S|500.000000|62.172500||
B|UAL|20260427|10:09:39|S|85.000000|92.520000||
B|XE|20260427|10:09:39|S|100.000000|32.790000||
B|XE|20260427|10:09:39|S|100.000000|32.790000||
B|XE|20260427|10:09:39|S|1388.000000|32.800000||
B|AAPL|20260427|10:09:40|S|50.000000|267.392800||
B|AMSC|20260427|10:09:40|S|100.000000|47.870000||
B|CRCG|20260427|10:09:40|S|1.000000|2.580000||
B|CRCG|20260427|10:09:40|S|4.000000|2.580000||
B|CRCG|20260427|10:09:40|S|6.000000|2.580000||
B|CRCG|20260427|10:09:40|S|10.000000|2.580000||
B|CRCL|20260427|10:09:40|S|2.000000|96.010000||
B|EOSE|20260427|10:09:40|S|100.000000|7.510000||
B|MU|20260427|10:09:40|S|1.000000|521.407600||
B|MXL|20260427|10:09:40|S|13.000000|53.100000||
B|ORLA|20260427|10:09:40|S|500.000000|14.310000||
B|QBTS|20260427|10:09:40|S|10.000000|17.940000||
B|SOXL|20260427|10:09:40|S|20.000000|121.490000||
B|SOXL|20260427|10:09:40|S|100.000000|121.451700||
B|SOXL|20260427|10:09:40|S|100.000000|121.460000||
B|VITL|20260427|10:09:40|S|20.000000|12.395000||
B|XXI|20260427|10:09:40|S|5.000000|8.010000||
B|AMD|20260427|10:09:41|S|90.000000|335.520000||
B|DOCN|20260427|10:09:41|S|26.000000|94.400000||
B|GSHD|20260427|10:09:41|S|41.000000|49.450000||
B|IBM|20260427|10:09:41|S|2.000000|228.980000||
B|INTC|20260427|10:09:41|S|30.000000|86.115000||
B|MXL|20260427|10:09:41|S|10.000000|53.100000||
B|QCOM|20260427|10:09:41|S|199.000000|149.510000||
B|QCOM|20260427|10:09:41|S|200.000000|149.550000||
B|QCOM|20260427|10:09:41|S|201.000000|149.550000||
B|QCOM|20260427|10:09:41|S|598.000000|149.560000||
B|SGOV|20260427|10:09:41|S|50.000000|100.650000||
B|SLNH|20260427|10:09:41|S|700.000000|1.135000||
B|SOXL|20260427|10:09:41|S|20.000000|121.540000||
B|VIRT|20260427|10:09:41|S|100.000000|48.345000||
B|XNDU|20260427|10:09:41|S|100.000000|27.995000||
B|ASTS|20260427|10:09:42|S|1.000000|74.450000||
B|AXTX|20260427|10:09:42|S|200.000000|21.400000||
B|EIDO|20260427|10:09:42|S|44.000000|15.215000||
B|INTC|20260427|10:09:42|S|10.000000|86.160000||
B|INTC|20260427|10:09:42|S|190.000000|86.150000||
B|INTC|20260427|10:09:42|S|400.000000|86.151300||
B|INTT|20260427|10:09:42|S|10.000000|18.130000||
B|MU|20260427|10:09:42|S|234.000000|521.210000||
B|NOK|20260427|10:09:42|S|96.000000|11.125000||
B|SATS|20260427|10:09:42|S|1.000000|120.000000||
B|TSLL|20260427|10:09:42|S|850.000000|11.479300||
B|XLRE|20260427|10:09:42|S|30.000000|43.705000||
B|AMD|20260427|10:09:43|S|5.000000|335.440000||
B|ASTS|20260427|10:09:43|S|10.000000|74.450000||
B|DPZ|20260427|10:09:43|S|20.000000|330.150000||
B|FNV|20260427|10:09:43|S|15.000000|240.800000||
B|GOOGL|20260427|10:09:43|S|80.000000|350.390000||
B|INTC|20260427|10:09:43|S|1.000000|86.115000||
B|MRVL|20260427|10:09:43|S|40.000000|154.150000||
B|NVDA|20260427|10:09:43|S|3.000000|210.200000||
B|SGOV|20260427|10:09:43|S|100.000000|100.645000||
B|SOXL|20260427|10:09:43|S|100.000000|121.500000||
B|SOXS|20260427|10:09:43|S|35.000000|14.249600||
B|SOXS|20260427|10:09:43|S|65.000000|14.250000||
B|T|20260427|10:09:43|S|2.000000|26.275000||
B|ASTS|20260427|10:09:44|S|100.000000|74.435000||
B|CCUP|20260427|10:09:44|S|1.000000|4.395000||
B|CRSP|20260427|10:09:44|S|100.000000|52.894600||
B|GOOX|20260427|10:09:44|S|300.000000|81.370000||
B|GRAB|20260427|10:09:44|S|127.000000|3.925000||
B|HCA|20260427|10:09:44|E|0.226700|445.410000||
B|HIMS|20260427|10:09:44|S|200.000000|30.040000||
B|MRVL|20260427|10:09:44|S|5.000000|154.150000||
B|NEBX|20260427|10:09:44|S|4.000000|59.190000||
B|NOK|20260427|10:09:44|S|10.000000|11.125000||
B|SOUN|20260427|10:09:44|S|10.000000|7.960900||
B|STRC|20260427|10:09:44|S|5.000000|99.667300||
B|TSLA|20260427|10:09:44|S|5.000000|365.635000||
B|INTC|20260427|10:09:45|S|1.000000|86.030000||
B|INTC|20260427|10:09:45|S|7.000000|86.020000||
B|INTC|20260427|10:09:45|S|23.000000|86.020000||
B|INTC|20260427|10:09:45|S|34.000000|86.020000||
B|INTC|20260427|10:09:45|S|100.000000|86.020000||
B|IONZ|20260427|10:09:45|S|1214.000000|8.055000||
B|QCOM|20260427|10:09:45|S|1.000000|149.515000||
B|QCOM|20260427|10:09:45|S|74.000000|149.482200||
B|SMCI|20260427|10:09:45|S|970.000000|28.580000||
B|SMCI|20260427|10:09:45|S|4130.000000|28.580000||
B|SOXL|20260427|10:09:45|S|1.000000|121.445000||
B|TSLA|20260427|10:09:45|S|2.000000|365.580000||
B|TSLA|20260427|10:09:45|S|100.000000|365.610000||
B|TYL|20260427|10:09:45|S|5.000000|343.500000||
B|WDC|20260427|10:09:45|S|5.000000|407.009000||
B|AMD|20260427|10:09:46|S|50.000000|335.420000||
B|APH|20260427|10:09:46|S|10.000000|146.370000||
B|BE|20260427|10:09:46|S|1.000000|233.330000||
B|CRML|20260427|10:09:46|S|100.000000|11.625000||
B|DG|20260427|10:09:46|S|100.000000|118.560000||
B|INTC|20260427|10:09:46|S|10.000000|86.070000||
B|PLAB|20260427|10:09:46|S|25.000000|50.900000||
B|QCOM|20260427|10:09:46|S|15.000000|149.515000||
B|SNDK|20260427|10:09:46|S|1.000000|1041.500000||
B|SOXS|20260427|10:09:46|S|1000.000000|14.250000||
B|XE|20260427|10:09:46|S|100.000000|32.780000||
B|ASTS|20260427|10:09:47|S|46.000000|74.450000||
B|CAR|20260427|10:09:47|S|20.000000|185.660000||
B|CLDI|20260427|10:09:47|S|500.000000|0.230100||
B|CLSK|20260427|10:09:47|S|100.000000|12.260700||
B|CRDO|20260427|10:09:47|S|35.000000|179.805000||
B|EA|20260427|10:09:47|S|25.000000|203.010000||
B|HIMS|20260427|10:09:47|S|2.000000|30.035000||
B|INTC|20260427|10:09:47|S|86.000000|86.050000||
B|MSFU|20260427|10:09:47|S|50.000000|29.250000||
B|NTLA|20260427|10:09:47|S|100.000000|13.940000||
B|NVDA|20260427|10:09:47|S|10.000000|210.163000||
B|NVDA|20260427|10:09:47|S|90.000000|210.160000||
B|SOXL|20260427|10:09:47|S|30.000000|121.460000||
B|TSLA|20260427|10:09:47|S|40.000000|365.610000||
B|TSLA|20260427|10:09:47|S|50.000000|365.600000||
B|XPEV|20260427|10:09:47|S|300.000000|16.805000||
B|YAAS|20260427|10:09:47|S|60.000000|1.500000||
B|BITO|20260427|10:09:48|S|8.000000|10.670000||
B|CONL|20260427|10:09:48|S|102.000000|8.715000||
B|GOOG|20260427|10:09:48|S|22.000000|348.270000||
B|HIMS|20260427|10:09:48|S|200.000000|30.025000||
B|INTC|20260427|10:09:48|S|10.000000|86.055000||
B|JBL|20260427|10:09:48|S|1.000000|335.840000||
B|LI|20260427|10:09:48|S|100.000000|17.935000||
B|MU|20260427|10:09:48|S|100.000000|521.050000||
B|NU|20260427|10:09:48|S|15.000000|14.695000||
B|QCOM|20260427|10:09:48|S|1.000000|149.507400||
B|QCOM|20260427|10:09:48|S|600.000000|149.533500||
B|RDW|20260427|10:09:48|S|2.000000|9.255000||
B|SATS|20260427|10:09:48|S|1.000000|120.090000||
B|YAAS|20260427|10:09:48|S|500.000000|1.500000||
B|CRSP|20260427|10:09:49|S|1.000000|52.894600||
B|INTC|20260427|10:09:49|S|200.000000|86.095000||
B|LCID|20260427|10:09:49|S|200.000000|5.975000||
B|META|20260427|10:09:49|S|3.000000|673.220000||
B|MRVL|20260427|10:09:49|S|20.000000|154.220000||
B|ONTO|20260427|10:09:49|S|19.000000|294.060000||
B|ZTO|20260427|10:09:49|S|23.000000|25.515000||
B|AAOI|20260427|10:09:50|S|30.000000|146.080000||
B|AMZN|20260427|10:09:50|S|10.000000|261.690000||
B|AOSL|20260427|10:09:50|S|20.000000|41.890000||
B|GDX|20260427|10:09:50|S|200.000000|92.780000||
B|HIMS|20260427|10:09:50|S|200.000000|30.010000||
B|IBM|20260427|10:09:50|S|30.000000|228.950000||
B|LCID|20260427|10:09:50|S|100.000000|5.975000||
B|NMZ|20260427|10:09:50|S|100.000000|10.255000||
B|NVDA|20260427|10:09:50|S|50.000000|210.180000||
B|ONCO|20260427|10:09:50|S|200.000000|0.800400||
B|SNDK|20260427|10:09:50|S|7.000000|1041.370000||
B|SOXL|20260427|10:09:50|S|100.000000|121.641500||
B|SQQQ|20260427|10:09:50|S|24.000000|52.887500||
B|ASX|20260427|10:09:51|S|50.000000|30.732700||
B|CMPX|20260427|10:09:51|S|2.000000|2.015000||
B|DPZ|20260427|10:09:51|S|67.000000|329.990000||
B|GGLL|20260427|10:09:51|S|100.000000|114.460000||
B|INTC|20260427|10:09:51|S|5.000000|86.119700||
B|INTC|20260427|10:09:51|S|6.000000|86.105000||
B|INTC|20260427|10:09:51|S|150.000000|86.090900||
B|MSFT|20260427|10:09:51|S|1.000000|420.310000||
B|MXL|20260427|10:09:51|S|177.000000|53.420000||
B|NVDA|20260427|10:09:51|S|4.000000|210.175000||
B|OXY|20260427|10:09:51|S|2.000000|57.450900||
B|SAJ|20260427|10:09:51|S|1.000000|25.510000||
B|SATS|20260427|10:09:51|S|600.000000|120.170000||
B|SNPS|20260427|10:09:51|S|10.000000|494.250000||
B|TSM|20260427|10:09:51|S|100.000000|405.750000||
B|VOO|20260427|10:09:51|S|7.000000|656.220000||
B|AVGO|20260427|10:09:52|S|1.000000|418.020000||
B|BBWI|20260427|10:09:52|S|62.000000|19.000900||
B|GGLL|20260427|10:09:52|S|2.000000|114.477000||
B|GGLL|20260427|10:09:52|S|100.000000|114.480000||
B|LWLG|20260427|10:09:52|S|90.000000|12.075000||
B|LWLG|20260427|10:09:52|S|100.000000|12.075000||
B|MSTX|20260427|10:09:52|S|10.000000|34.200000||
B|MSTY|20260427|10:09:52|S|2.000000|25.800000||
B|ORCL|20260427|10:09:52|S|3.000000|169.278300||
B|PLTR|20260427|10:09:52|S|234.000000|143.150000||
B|PLTR|20260427|10:09:52|S|431.000000|143.150000||
B|PLTR|20260427|10:09:52|S|464.000000|143.160000||
B|POET|20260427|10:09:52|S|1700.000000|7.960000||
B|QCOM|20260427|10:09:52|S|300.000000|149.630000||
B|QQQ|20260427|10:09:52|S|40.000000|662.410000||
B|SNDK|20260427|10:09:52|S|1.000000|1041.495000||
B|SNXX|20260427|10:09:52|S|30.000000|92.000000||
B|Z|20260427|10:09:52|S|4.000000|45.734600||
B|ZS|20260427|10:09:52|S|200.000000|134.990000||
B|AMD|20260427|10:09:53|S|40.000000|335.425000||
B|CDNS|20260427|10:09:53|S|60.000000|333.325000||
B|GOOGL|20260427|10:09:53|S|5.000000|350.350000||
B|HUBS|20260427|10:09:53|S|10.000000|228.470000||
B|MRVL|20260427|10:09:53|S|17.000000|154.190000||
B|MSFT|20260427|10:09:53|S|11.000000|420.220000||
B|NU|20260427|10:09:53|S|45.000000|14.685000||
B|NU|20260427|10:09:53|S|74.000000|14.685000||
B|NVDA|20260427|10:09:53|S|10.000000|210.190000||
B|POET|20260427|10:09:53|S|300.000000|7.970000||
B|POET|20260427|10:09:53|S|2000.000000|7.970000||
B|POET|20260427|10:09:53|S|2400.000000|7.970000||
B|SMMT|20260427|10:09:53|S|30.000000|22.276500||
B|SNPS|20260427|10:09:53|S|4.000000|494.250000||
B|SOXL|20260427|10:09:53|S|35.000000|121.612000||
B|SOXS|20260427|10:09:53|S|1500.000000|14.235000||
B|TSLA|20260427|10:09:53|S|2.000000|365.540000||
B|Z|20260427|10:09:53|S|1.000000|45.702600||
B|AMZN|20260427|10:09:54|S|50.000000|261.635000||
B|ASTS|20260427|10:09:54|S|10.000000|74.500000||
B|BMNG|20260427|10:09:54|S|19.000000|1.450000||
B|CRCG|20260427|10:09:54|S|1.000000|2.570000||
B|CRCG|20260427|10:09:54|S|1.000000|2.570000||
B|JCI|20260427|10:09:54|S|3.000000|144.000000||
B|MSFT|20260427|10:09:54|S|1.000000|420.250000||
B|MSFT|20260427|10:09:54|S|10.000000|420.250000||
B|MSFT|20260427|10:09:54|S|11.000000|420.250000||
B|ORCL|20260427|10:09:54|S|100.000000|169.171700||
B|ORCL|20260427|10:09:54|S|104.000000|169.180000||
B|PBR|20260427|10:09:54|S|1.000000|21.445000||
B|POET|20260427|10:09:54|S|59.000000|7.970000||
B|POET|20260427|10:09:54|S|250.000000|7.970000||
B|POET|20260427|10:09:54|S|250.000000|7.970000||
B|QCOM|20260427|10:09:54|S|800.000000|149.640000||
B|SKLZ|20260427|10:09:54|S|100.000000|8.985000||
B|SOXS|20260427|10:09:54|S|300.000000|14.235000||
B|SPY|20260427|10:09:54|S|400.000000|713.775000||
B|XE|20260427|10:09:54|S|15.000000|32.785000||
B|XE|20260427|10:09:54|S|70.000000|32.785000||
B|ZM|20260427|10:09:54|S|13.000000|90.255000||
B|AAOI|20260427|10:09:55|S|10.000000|146.210000||
B|CELC|20260427|10:09:55|S|86.000000|128.630000||
B|CELC|20260427|10:09:55|S|167.000000|128.730000||
B|CMP|20260427|10:09:55|S|13.000000|26.490000||
B|FXI|20260427|10:09:55|S|5.000000|36.540700||
B|HIMS|20260427|10:09:55|S|200.000000|29.960000||
B|INTC|20260427|10:09:55|S|10.000000|86.078800||
B|IREN|20260427|10:09:55|S|28.000000|49.530000||
B|MARA|20260427|10:09:55|S|200.000000|11.415000||
B|MRVL|20260427|10:09:55|S|4.000000|154.110000||
B|MRVL|20260427|10:09:55|S|18.000000|154.090000||
B|NMCO|20260427|10:09:55|S|100.000000|10.769100||
B|NPKI|20260427|10:09:55|S|15.000000|15.970000||
B|NU|20260427|10:09:55|S|50.000000|14.685000||
B|NVDA|20260427|10:09:55|S|19.000000|210.200000||
B|RGTI|20260427|10:09:55|S|100.000000|16.185000||
B|SHW|20260427|10:09:55|S|80.000000|337.710000||
B|TSLL|20260427|10:09:55|S|850.000000|11.465000||
B|USAR|20260427|10:09:55|S|100.000000|22.870000||
B|VGT|20260427|10:09:55|S|2.000000|103.465000||
B|XE|20260427|10:09:55|S|100.000000|32.785000||
B|AMD|20260427|10:09:56|S|34.000000|335.410000||
B|CMPX|20260427|10:09:56|S|1.000000|2.010000||
B|CMPX|20260427|10:09:56|S|66.000000|2.010000||
B|CRSP|20260427|10:09:56|S|10.000000|52.894800||
B|DINO|20260427|10:09:56|S|230.000000|61.520000||
B|INTC|20260427|10:09:56|S|200.000000|86.060000||
B|MRVL|20260427|10:09:56|S|100.000000|154.020000||
B|MXL|20260427|10:09:56|S|600.000000|53.345000||
B|NPKI|20260427|10:09:56|S|50.000000|16.020000||
B|NPO|20260427|10:09:56|S|100.000000|293.420000||
B|SNPS|20260427|10:09:56|S|10.000000|493.585000||
B|SQQQ|20260427|10:09:56|S|3000.000000|52.915000||
B|VRT|20260427|10:09:56|S|10.000000|312.900000||
B|WOLF|20260427|10:09:56|S|1000.000000|30.120000||
B|XE|20260427|10:09:56|S|13.000000|32.785000||
B|XE|20260427|10:09:56|S|50.000000|32.790000||
B|XE|20260427|10:09:56|S|100.000000|32.785000||
B|BXSL|20260427|10:09:57|S|5.000000|23.488800||
B|DRAM|20260427|10:09:57|S|300.000000|38.510000||
B|EQT|20260427|10:09:57|S|7.000000|60.418400||
B|EQT|20260427|10:09:57|S|7.000000|60.420000||
B|META|20260427|10:09:57|S|20.000000|672.530000||
B|NBIS|20260427|10:09:57|S|10.000000|143.390000||
B|NVDA|20260427|10:09:57|S|100.000000|210.198800||
B|OKLO|20260427|10:09:57|S|30.000000|71.980000||
B|OKLO|20260427|10:09:57|S|100.000000|72.060000||
B|ONTO|20260427|10:09:57|S|15.000000|294.170000||
B|QBTS|20260427|10:09:57|S|50.000000|17.955000||
B|TEM|20260427|10:09:57|S|400.000000|52.230000||
B|TEM|20260427|10:09:57|S|1500.000000|52.220000||
B|TQQQ|20260427|10:09:57|S|10.000000|62.117400||
B|XE|20260427|10:09:57|S|50.000000|32.785000||
B|AMD|20260427|10:09:58|S|1.000000|335.450000||
B|AMD|20260427|10:09:58|S|50.000000|335.450000||
B|ASTS|20260427|10:09:58|S|9.000000|74.480000||
B|CRDO|20260427|10:09:58|S|100.000000|179.552600||
B|FUBO|20260427|10:09:58|S|12.000000|11.565000||
B|INTC|20260427|10:09:58|S|348.000000|86.059100||
B|LMT|20260427|10:09:58|S|1.000000|524.175000||
B|MSTR|20260427|10:09:58|S|40.000000|169.920000||
B|MU|20260427|10:09:58|S|100.000000|521.330000||
B|QBTZ|20260427|10:09:58|S|100.000000|21.410000||
B|SOXL|20260427|10:09:58|S|100.000000|121.520000||
B|SYM|20260427|10:09:58|S|12.000000|57.620000||
B|TQQQ|20260427|10:09:58|S|1.000000|62.119300||
B|UGI|20260427|10:09:58|S|500.000000|37.370000||
B|UNG|20260427|10:09:58|S|7.000000|10.749300||
B|USAR|20260427|10:09:58|S|100.000000|22.840000||
B|XE|20260427|10:09:58|S|9.000000|32.790000||
B|AMZN|20260427|10:09:59|S|11.000000|261.599600||
B|CMPX|20260427|10:09:59|S|1.000000|2.009800||
B|NBIS|20260427|10:09:59|S|10.000000|143.570000||
B|NBIS|20260427|10:09:59|S|21.000000|143.560000||
B|NVDA|20260427|10:09:59|S|14.000000|210.190000||
B|ONTO|20260427|10:09:59|S|19.000000|294.160000||
B|SMCI|20260427|10:09:59|S|20.000000|28.575000||
B|TSLA|20260427|10:09:59|S|100.000000|365.465000||
B|ZTS|20260427|10:09:59|S|300.000000|119.391200||
B|AMD|20260427|10:10:00|S|4.000000|335.740000||
B|AMD|20260427|10:10:00|S|22.000000|335.790000||
B|BRK/B|20260427|10:10:00|S|15.000000|473.460000||
B|CONL|20260427|10:10:00|S|5.000000|8.685000||
B|GOOG|20260427|10:10:00|S|4.000000|348.270000||
B|HUT|20260427|10:10:00|S|1.000000|76.141000||
B|INTC|20260427|10:10:00|S|10.000000|86.080000||
B|MU|20260427|10:10:00|S|100.000000|521.260000||
B|POET|20260427|10:10:00|S|200.000000|7.940000||
B|SMH|20260427|10:10:00|S|10.000000|502.830000||
B|SNDK|20260427|10:10:00|S|5.000000|1039.060000||
B|SNDK|20260427|10:10:00|S|5.000000|1039.069000||
B|TSMU|20260427|10:10:00|S|92.000000|70.730000||
B|AMD|20260427|10:10:01|S|100.000000|335.760000||
B|CAR|20260427|10:10:01|S|20.000000|186.095000||
B|META|20260427|10:10:01|S|20.000000|672.315000||
B|NVDA|20260427|10:10:01|S|5.000000|210.165000||
B|NVDA|20260427|10:10:01|S|100.000000|210.199900||
B|PCT|20260427|10:10:01|S|200.000000|7.065000||
B|VRT|20260427|10:10:01|S|4.000000|312.990000||
B|ASTS|20260427|10:10:02|S|1.000000|74.519300||
B|BENF|20260427|10:10:02|S|500.000000|3.460000||
B|CMPX|20260427|10:10:02|S|1.000000|2.005000||
B|COST|20260427|10:10:02|S|20.000000|1013.640000||
B|CUE|20260427|10:10:02|S|100.000000|26.025000||
B|DAMD|20260427|10:10:02|S|700.000000|6.530000||
B|EQT|20260427|10:10:02|S|20.000000|60.470000||
B|GOOGL|20260427|10:10:02|S|24.000000|350.500000||
B|GOOGL|20260427|10:10:02|S|44.000000|350.499600||
B|MRVL|20260427|10:10:02|S|140.000000|154.100000||
B|SMR|20260427|10:10:02|S|100.000000|12.175000||
B|SOXL|20260427|10:10:02|S|28.000000|121.711400||
B|SQQQ|20260427|10:10:02|S|28.000000|52.905000||
B|TXN|20260427|10:10:02|S|100.000000|270.175000||
B|TXN|20260427|10:10:02|S|100.000000|270.180000||
B|WDC|20260427|10:10:02|S|2.000000|407.110000||
B|BRK/B|20260427|10:10:03|S|90.000000|473.460000||
B|IONQ|20260427|10:10:03|S|30.000000|41.195000||
B|IREN|20260427|10:10:03|S|100.000000|49.530000||
B|LOMA|20260427|10:10:03|S|1.000000|11.177800||
B|MSTY|20260427|10:10:03|S|5.000000|25.789100||
B|NVAX|20260427|10:10:03|S|100.000000|8.135000||
B|NVDA|20260427|10:10:03|S|15.000000|210.275000||
B|NVDA|20260427|10:10:03|S|100.000000|210.280000||
B|NVDA|20260427|10:10:03|S|785.000000|210.275000||
B|SNOW|20260427|10:10:03|S|40.000000|141.980000||
B|SOXL|20260427|10:10:03|S|100.000000|121.670000||
B|SOXL|20260427|10:10:03|S|100.000000|121.670000||
B|XE|20260427|10:10:03|S|61.000000|32.740000||
B|XLE|20260427|10:10:03|S|100.000000|57.409300||
B|Z|20260427|10:10:03|S|1.000000|45.729800||
B|APLD|20260427|10:10:04|S|200.000000|35.245000||
B|ASBP|20260427|10:10:04|S|50.000000|0.245500||
B|BMNR|20260427|10:10:04|S|3000.000000|21.960000||
B|EWY|20260427|10:10:04|S|2.000000|157.670000||
B|INTC|20260427|10:10:04|S|30.000000|86.129300||
B|IRDM|20260427|10:10:04|S|10.000000|36.740000||
B|NVDA|20260427|10:10:04|S|100.000000|210.300000||
B|NVDA|20260427|10:10:04|S|1200.000000|210.300000||
B|ONCO|20260427|10:10:04|S|1753.000000|0.806601||
B|PG|20260427|10:10:04|S|20.000000|148.640000||
B|SEGG|20260427|10:10:04|S|700.000000|0.688300||
B|SPY|20260427|10:10:04|S|300.000000|713.740000||
B|SQQQ|20260427|10:10:04|E|7000.000000|52.905000||
B|TMDX|20260427|10:10:04|S|8.000000|110.040000||
B|TSLA|20260427|10:10:04|S|25.000000|365.760000||
B|VGNT|20260427|10:10:04|S|6.000000|34.970000||
B|AMD|20260427|10:10:05|S|10.000000|335.570000||
B|ARM|20260427|10:10:05|S|19.000000|211.840000||
B|ARM|20260427|10:10:05|S|193.000000|211.980000||
B|COIN|20260427|10:10:05|S|10.000000|197.810000||
B|DOLE|20260427|10:10:05|S|20.000000|15.195000||
B|GOOG|20260427|10:10:05|S|20.000000|348.470000||
B|HIMS|20260427|10:10:05|S|400.000000|29.960000||
B|LITE|20260427|10:10:05|S|15.000000|847.760000||
B|MCD|20260427|10:10:05|S|2.000000|295.810000||
B|SKM|20260427|10:10:05|S|24.000000|37.590000||
B|SNDK|20260427|10:10:05|S|33.000000|1036.990000||
B|TSEM|20260427|10:10:05|S|100.000000|202.230000||
B|UBER|20260427|10:10:05|S|100.000000|75.788800||
B|UPRO|20260427|10:10:05|S|1.000000|126.800000||
B|XE|20260427|10:10:05|S|27.000000|32.740000||
B|AAPL|20260427|10:10:06|S|40.000000|267.520700||
B|ADI|20260427|10:10:06|S|3.000000|391.175000||
B|ADV|20260427|10:10:06|S|22.000000|32.945000||
B|DHR|20260427|10:10:06|S|22.000000|180.495000||
B|GGLL|20260427|10:10:06|S|10.000000|114.513700||
B|INTC|20260427|10:10:06|S|9.000000|86.060900||
B|INTC|20260427|10:10:06|S|100.000000|86.075000||
B|LITE|20260427|10:10:06|S|11.000000|846.860000||
B|MU|20260427|10:10:06|S|9.000000|521.020000||
B|MU|20260427|10:10:06|S|100.000000|520.930000||
B|QCOM|20260427|10:10:06|S|99.000000|149.500000||
B|SGOV|20260427|10:10:06|S|9.000000|100.650000||
B|SOXL|20260427|10:10:06|S|2.000000|121.550000||
B|SOXS|20260427|10:10:06|S|100.000000|14.245000||
B|TSM|20260427|10:10:06|S|6.000000|405.230000||
B|TSM|20260427|10:10:06|S|32.000000|405.220000||
B|TSMX|20260427|10:10:06|S|15.000000|80.470000||
B|VOLT|20260427|10:10:06|S|50.000000|39.210000||
B|XE|20260427|10:10:06|S|12.000000|32.715000||
B|AMDD|20260427|10:10:07|E|500.000000|5.239900||
B|AXTI|20260427|10:10:07|S|15.000000|69.790000||
B|BA|20260427|10:10:07|S|100.000000|233.890000||
B|BA|20260427|10:10:07|S|400.000000|233.920000||
B|BKR|20260427|10:10:07|S|10.000000|69.558300||
B|DHI|20260427|10:10:07|S|20.000000|159.155000||
B|MCD|20260427|10:10:07|S|40.000000|295.830000||
B|NVDA|20260427|10:10:07|S|25.000000|210.235000||
B|NVDA|20260427|10:10:07|S|300.000000|210.235000||
B|OKLL|20260427|10:10:07|S|70.000000|11.630000||
B|SHY|20260427|10:10:07|S|35.000000|82.575000||
B|SQQQ|20260427|10:10:07|S|10.000000|52.935000||
B|TBBB|20260427|10:10:07|S|2.000000|37.250000||
B|TSLA|20260427|10:10:07|S|45.000000|365.700000||
B|USO|20260427|10:10:07|S|51.000000|133.930000||
B|VXUS|20260427|10:10:07|S|1.000000|82.550000||
B|AMD|20260427|10:10:08|S|300.000000|334.827000||
B|ASTS|20260427|10:10:08|S|1.000000|74.450000||
B|ASTS|20260427|10:10:08|S|100.000000|74.470000||
B|ASTS|20260427|10:10:08|S|300.000000|74.467100||
B|BE|20260427|10:10:08|S|4.000000|232.730000||
B|BE|20260427|10:10:08|S|5.000000|232.980000||
B|BRK/B|20260427|10:10:08|S|10.000000|473.400000||
B|CMPX|20260427|10:10:08|S|171.000000|2.005000||
B|COIN|20260427|10:10:08|S|10.000000|197.790000||
B|CRCL|20260427|10:10:08|S|6.000000|95.790000||
B|GOOGL|20260427|10:10:08|S|2.000000|350.480000||
B|HD|20260427|10:10:08|S|25.000000|334.445000||
B|MSTY|20260427|10:10:08|S|1.000000|25.760000||
B|PLTR|20260427|10:10:08|S|55.000000|143.070000||
B|POST|20260427|10:10:08|S|5.000000|105.245000||
B|PZZA|20260427|10:10:08|S|1.000000|36.000000||
B|SKYT|20260427|10:10:08|S|5.000000|30.600000||
B|SNDK|20260427|10:10:08|S|9.000000|1037.055000||
B|SNDK|20260427|10:10:08|S|100.000000|1037.160000||
B|TQQQ|20260427|10:10:08|S|300.000000|62.072600||
B|TSLL|20260427|10:10:08|S|400.000000|11.475000||
B|VRT|20260427|10:10:08|S|100.000000|312.865000||
B|YAAS|20260427|10:10:08|S|700.000000|1.450000||
B|ZS|20260427|10:10:08|S|2.000000|135.176300||
B|AAOI|20260427|10:10:09|S|2.000000|145.630000||
B|ALAB|20260427|10:10:09|S|20.000000|197.730000||
B|ARM|20260427|10:10:09|S|5.000000|211.765000||
B|BITO|20260427|10:10:09|S|1.000000|10.660000||
B|BITO|20260427|10:10:09|S|3.000000|10.660000||
B|BITO|20260427|10:10:09|S|5.000000|10.660000||
B|CARE|20260427|10:10:09|S|20.000000|24.670000||
B|CONY|20260427|10:10:09|S|15.000000|27.990000||
B|DPZ|20260427|10:10:09|S|5.000000|331.190000||
B|DPZ|20260427|10:10:09|S|20.000000|331.181000||
B|MSFT|20260427|10:10:09|S|2.000000|420.160000||
B|ORCL|20260427|10:10:09|S|100.000000|168.975000||
B|SMCI|20260427|10:10:09|S|38.000000|28.560000||
B|TSLA|20260427|10:10:09|S|6.000000|365.645000||
B|USO|20260427|10:10:09|S|26.000000|133.960900||
B|XE|20260427|10:10:09|S|100.000000|32.690000||
B|AMD|20260427|10:10:10|S|17.000000|334.895000||
B|AMD|20260427|10:10:10|S|100.000000|334.720000||
B|ASTS|20260427|10:10:10|S|1.000000|74.410000||
B|CLF|20260427|10:10:10|S|336.000000|10.475000||
B|CRCL|20260427|10:10:10|S|103.000000|95.760000||
B|GOOGL|20260427|10:10:10|S|20.000000|350.260000||
B|GOOGL|20260427|10:10:10|S|33.000000|350.270000||
B|HIMS|20260427|10:10:10|S|20.000000|29.940000||
B|LTH|20260427|10:10:10|S|20.000000|26.960000||
B|MSTR|20260427|10:10:10|S|11.000000|169.710000||
B|NVDY|20260427|10:10:10|S|11.000000|14.250000||
B|NVS|20260427|10:10:10|S|1.000000|145.520000||
B|ONDS|20260427|10:10:10|S|444.000000|10.340000||
B|PLTR|20260427|10:10:10|S|200.000000|143.070000||
B|SOXL|20260427|10:10:10|S|200.000000|121.371400||
B|AMD|20260427|10:10:11|S|20.000000|334.690000||
B|CLF|20260427|10:10:11|S|194.000000|10.475000||
B|CRCG|20260427|10:10:11|S|1.000000|2.560000||
B|GOOGL|20260427|10:10:11|S|10.000000|350.148300||
B|GOOGL|20260427|10:10:11|S|100.000000|350.101700||
B|IONQ|20260427|10:10:11|S|755.000000|41.115000||
B|KRMN|20260427|10:10:11|S|56.000000|70.860000||
B|NVDA|20260427|10:10:11|S|1.000000|210.115000||
B|NVDL|20260427|10:10:11|S|30.000000|104.010000||
B|OPEN|20260427|10:10:11|S|2376.000000|5.495000||
B|POET|20260427|10:10:11|S|64.000000|7.945000||
B|QS|20260427|10:10:11|S|1.000000|7.405000||
B|SOXL|20260427|10:10:11|S|100.000000|121.295000||
B|SOXL|20260427|10:10:11|S|800.000000|121.271500||
B|TSM|20260427|10:10:11|S|10.000000|404.858000||
B|CTVA|20260427|10:10:12|S|100.000000|80.220000||
B|GLD|20260427|10:10:12|S|200.000000|430.490000||
B|INTC|20260427|10:10:12|S|10.000000|86.030000||
B|LCID|20260427|10:10:12|S|100.000000|5.965000||
B|LRMR|20260427|10:10:12|S|100.000000|4.545000||
B|META|20260427|10:10:12|S|1.000000|671.815000||
B|MU|20260427|10:10:12|S|85.000000|520.790000||
B|NBIZ|20260427|10:10:12|S|100.000000|4.930000||
B|NE|20260427|10:10:12|S|11.000000|54.110000||
B|NFLX|20260427|10:10:12|S|720.000000|91.975000||
B|NTNX|20260427|10:10:12|S|2.000000|40.280000||
B|POET|20260427|10:10:12|S|100.000000|7.935000||
B|QCOM|20260427|10:10:12|S|91.000000|149.460000||
B|QCOM|20260427|10:10:12|S|100.000000|149.490000||
B|SQQQ|20260427|10:10:12|S|89.000000|52.965000||
B|AEVA|20260427|10:10:13|S|100.000000|15.250000||
B|AMD|20260427|10:10:13|S|23.000000|334.660000||
B|BR|20260427|10:10:13|S|20.000000|158.260000||
B|CLM|20260427|10:10:13|S|100.000000|7.505000||
B|INTC|20260427|10:10:13|S|10.000000|86.017800||
B|MRVL|20260427|10:10:13|S|20.000000|154.058600||
B|MSAI|20260427|10:10:13|S|218.000000|5.535000||
B|NASA|20260427|10:10:13|S|10.000000|28.595000||
B|RDDT|20260427|10:10:13|S|50.000000|159.630000||
B|RDDT|20260427|10:10:13|S|80.000000|159.450000||
B|SGOV|20260427|10:10:13|S|100.000000|100.645000||
B|SOUN|20260427|10:10:13|S|10.000000|7.945000||
B|SQQQ|20260427|10:10:13|S|2900.000000|52.965000||
B|TSLY|20260427|10:10:13|S|84.000000|28.440000||
B|XE|20260427|10:10:13|S|5.000000|32.685000||
B|ZS|20260427|10:10:13|S|6.000000|134.930800||
B|AKAN|20260427|10:10:14|S|100.000000|10.880000||
B|AMD|20260427|10:10:14|S|1.000000|334.650000||
B|AMD|20260427|10:10:14|S|3.000000|334.720000||
B|ASTS|20260427|10:10:14|S|80.000000|74.370000||
B|BANX|20260427|10:10:14|S|100.000000|19.540000||
B|CEG|20260427|10:10:14|S|2.000000|309.681000||
B|GLND|20260427|10:10:14|S|100.000000|6.010000||
B|HIMS|20260427|10:10:14|S|600.000000|29.940000||
B|INTC|20260427|10:10:14|S|25.000000|86.040000||
B|LLY|20260427|10:10:14|S|2.000000|885.780000||
B|META|20260427|10:10:14|S|100.000000|671.580000||
B|MRVL|20260427|10:10:14|S|200.000000|154.098600||
B|MRVL|20260427|10:10:14|S|300.000000|154.100000||
B|MU|20260427|10:10:14|S|5.000000|520.780000||
B|MU|20260427|10:10:14|S|13.000000|520.720000||
B|SMCI|20260427|10:10:14|S|80.000000|28.545000||
B|SQQQ|20260427|10:10:14|S|1000.000000|52.955000||
B|TRGP|20260427|10:10:14|S|9.000000|242.315000||
B|TSLA|20260427|10:10:14|S|12.000000|365.323000||
B|TSM|20260427|10:10:14|S|22.000000|404.850000||
B|AAPL|20260427|10:10:15|S|50.000000|267.530000||
B|AIPO|20260427|10:10:15|S|70.000000|30.375000||
B|ARM|20260427|10:10:15|S|27.000000|211.660000||
B|AVGO|20260427|10:10:15|S|1.000000|417.840000||
B|AXTX|20260427|10:10:15|S|200.000000|21.260000||
B|CLF|20260427|10:10:15|S|1500.000000|10.469200||
B|COIN|20260427|10:10:15|S|20.000000|197.440000||
B|COIN|20260427|10:10:15|S|22.000000|197.311300||
B|ETN|20260427|10:10:15|S|5.000000|417.750000||
B|EUDA|20260427|10:10:15|E|4.000000|13.000000||
B|IFS|20260427|10:10:15|S|20.000000|45.350000||
B|IREN|20260427|10:10:15|S|54.000000|49.450000||
B|ORLA|20260427|10:10:15|S|400.000000|14.300000||
B|QCOM|20260427|10:10:15|S|40.000000|149.410000||
B|XLF|20260427|10:10:15|S|500.000000|51.705000||
B|ZTS|20260427|10:10:15|S|12.000000|119.397400||
B|AXTX|20260427|10:10:16|S|100.000000|21.240000||
B|AXTX|20260427|10:10:16|S|200.000000|21.260000||
B|BABA|20260427|10:10:16|S|20.000000|132.460000||
B|BYND|20260427|10:10:16|S|600.000000|0.878900||
B|COIN|20260427|10:10:16|S|18.000000|197.500000||
B|GOOGL|20260427|10:10:16|S|20.000000|349.980000||
B|ISSC|20260427|10:10:16|S|100.000000|20.400000||
B|MU|20260427|10:10:16|S|2.000000|520.670000||
B|NVDA|20260427|10:10:16|S|2.000000|210.140000||
B|NVDA|20260427|10:10:16|S|30.000000|210.140000||
B|QCOM|20260427|10:10:16|S|50.000000|149.400000||
B|SMH|20260427|10:10:16|S|10.000000|502.498800||
B|TSLA|20260427|10:10:16|S|8.000000|365.310000||
B|TSLA|20260427|10:10:16|S|50.000000|365.280000||
B|TSM|20260427|10:10:16|S|1.000000|404.780000||
B|TZA|20260427|10:10:16|S|100.000000|5.025000||
B|GOOGL|20260427|10:10:17|S|4.000000|349.980000||
B|ORCL|20260427|10:10:17|S|400.000000|168.925000||
B|PLTR|20260427|10:10:17|S|100.000000|143.240000||
B|TSLA|20260427|10:10:17|S|12.000000|365.292300||
B|VST|20260427|10:10:17|S|25.000000|163.400000||
B|VXUS|20260427|10:10:17|S|15.000000|82.545000||
B|AMD|20260427|10:10:18|S|2.000000|334.620000||
B|AMD|20260427|10:10:18|S|400.000000|334.540000||
B|ASBP|20260427|10:10:18|S|100.000000|0.244900||
B|ATR|20260427|10:10:18|S|4.000000|124.860000||
B|COSM|20260427|10:10:18|S|100.000000|0.374700||
B|GOOGL|20260427|10:10:18|S|3.000000|349.877800||
B|MBLY|20260427|10:10:18|S|45.000000|8.959300||
B|MXL|20260427|10:10:18|S|2.000000|53.195000||
B|NVDA|20260427|10:10:18|S|100.000000|210.105000||
B|SOXS|20260427|10:10:18|S|500.000000|14.265000||
B|TQQQ|20260427|10:10:18|S|100.000000|62.065000||
B|WEN|20260427|10:10:18|S|26.000000|7.070000||
B|XOM|20260427|10:10:18|S|55.000000|150.460000||
B|CLM|20260427|10:10:19|S|100.000000|7.505000||
B|GOOGL|20260427|10:10:19|S|6.000000|349.868000||
B|NVDA|20260427|10:10:19|S|400.000000|210.061000||
B|PDD|20260427|10:10:19|S|100.000000|98.755000||
B|PLTR|20260427|10:10:19|S|10.000000|143.290000||
B|SGMT|20260427|10:10:19|S|100.000000|8.460000||
B|SGMT|20260427|10:10:19|S|184.000000|8.460000||
B|TFPM|20260427|10:10:19|S|23.000000|33.510000||
B|TSLA|20260427|10:10:19|S|1.000000|365.400000||
B|TSLL|20260427|10:10:19|S|200.000000|11.459300||
B|XE|20260427|10:10:19|S|9.000000|32.590000||
B|XE|20260427|10:10:19|S|100.000000|32.580000||
B|AMD|20260427|10:10:20|S|30.000000|334.460000||
B|AMD|20260427|10:10:20|S|50.000000|334.440000||
B|ASML|20260427|10:10:20|S|1.000000|1427.071000||
B|BYND|20260427|10:10:20|S|2000.000000|0.880000||
B|GDX|20260427|10:10:20|S|6.000000|92.749100||
B|MU|20260427|10:10:20|S|1.000000|520.700000||
B|NVDA|20260427|10:10:20|S|2.000000|210.094900||
B|PBR|20260427|10:10:20|S|51.000000|21.445000||
B|PFSA|20260427|10:10:20|E|11.000000|0.500000||
B|PLTR|20260427|10:10:20|S|100.000000|143.298800||
B|QYLD|20260427|10:10:20|S|1.000000|17.885000||
B|SMCI|20260427|10:10:20|S|100.000000|28.545000||
B|SMR|20260427|10:10:20|S|2.000000|12.169700||
B|SNDK|20260427|10:10:20|S|1.000000|1036.410000||
B|SNDK|20260427|10:10:20|S|15.000000|1036.410000||
B|TFPM|20260427|10:10:20|S|23.000000|33.520000||
B|TSLA|20260427|10:10:20|S|30.000000|365.370000||
B|ZS|20260427|10:10:20|S|80.000000|135.050000||
B|ETHA|20260427|10:10:21|S|17.000000|17.440700||
B|GOOGL|20260427|10:10:21|S|20.000000|349.930000||
B|INTC|20260427|10:10:21|S|100.000000|85.845000||
B|META|20260427|10:10:21|S|20.000000|671.664500||
B|META|20260427|10:10:21|S|80.000000|671.740000||
B|MRK|20260427|10:10:21|S|7.000000|112.180000||
B|NOW|20260427|10:10:21|S|11.000000|91.350000||
B|SMH|20260427|10:10:21|S|1.000000|502.239500||
B|SMH|20260427|10:10:21|S|1.000000|502.345000||
B|SMH|20260427|10:10:21|S|19.000000|502.406300||
B|SMR|20260427|10:10:21|S|1.000000|12.150000||
B|SMR|20260427|10:10:21|S|1.000000|12.150000||
B|SNDK|20260427|10:10:21|S|30.000000|1036.410000||
B|TSLL|20260427|10:10:21|S|5.000000|11.465000||
B|BYND|20260427|10:10:22|S|2000.000000|0.880000||
B|EBAY|20260427|10:10:22|S|101.000000|99.780000||
B|HIMS|20260427|10:10:22|S|200.000000|29.960000||
B|HLT|20260427|10:10:22|S|10.000000|334.940000||
B|INTC|20260427|10:10:22|S|160.000000|85.780000||
B|IONQ|20260427|10:10:22|S|100.000000|41.215000||
B|IONQ|20260427|10:10:22|S|400.000000|41.215000||
B|MU|20260427|10:10:22|S|50.000000|520.520000||
B|NVDA|20260427|10:10:22|S|100.000000|210.065000||
B|NVDA|20260427|10:10:22|S|200.000000|210.110000||
B|NVDA|20260427|10:10:22|S|800.000000|210.110000||
B|NVDA|20260427|10:10:22|S|986.000000|210.110000||
B|QBTS|20260427|10:10:22|S|830.000000|17.935000||
B|SMH|20260427|10:10:22|S|30.000000|502.249500||
B|AMD|20260427|10:10:23|S|100.000000|334.530000||
B|AMLX|20260427|10:10:23|S|700.000000|17.710000||
B|AMZN|20260427|10:10:23|S|3.000000|261.430000||
B|ARM|20260427|10:10:23|S|10.000000|211.485000||
B|DIA|20260427|10:10:23|S|34.000000|492.090000||
B|IONQ|20260427|10:10:23|S|15.000000|41.210000||
B|NVDA|20260427|10:10:23|S|3.000000|210.125000||
B|PLTR|20260427|10:10:23|S|5.000000|143.300000||
B|PYPL|20260427|10:10:23|S|1.000000|49.655000||
B|SOFI|20260427|10:10:23|S|2.000000|18.817500||
B|TFPM|20260427|10:10:23|S|23.000000|33.520000||
B|TQQQ|20260427|10:10:23|S|1.000000|62.055000||
B|TSLA|20260427|10:10:23|S|25.000000|365.401900||
B|TSLA|20260427|10:10:23|S|100.000000|365.430000||
B|XE|20260427|10:10:23|S|40.000000|32.560000||
B|BBAI|20260427|10:10:24|S|100.000000|3.697400||
B|GOOGL|20260427|10:10:24|S|3.000000|350.028300||
B|INTC|20260427|10:10:24|S|30.000000|85.860000||
B|INTC|20260427|10:10:24|S|200.000000|85.845000||
B|MU|20260427|10:10:24|S|10.000000|520.670000||
B|ONTO|20260427|10:10:24|S|2.000000|294.110000||
B|QCOM|20260427|10:10:24|S|1.000000|149.330000||
B|SHY|20260427|10:10:24|S|100.000000|82.575000||
B|SMCI|20260427|10:10:24|S|100.000000|28.550000||
B|SPYM|20260427|10:10:24|S|5.000000|83.995000||
B|TFPM|20260427|10:10:24|S|53.000000|33.520000||
B|TSLL|20260427|10:10:24|S|650.000000|11.459300||
B|USAR|20260427|10:10:24|S|100.000000|22.810000||
B|XE|20260427|10:10:24|S|91.000000|32.550000||
B|AAOX|20260427|10:10:25|S|14.000000|46.360000||
B|BKSY|20260427|10:10:25|S|10.000000|31.340000||
B|BMNR|20260427|10:10:25|S|25.000000|21.970000||
B|MBLY|20260427|10:10:25|S|500.000000|8.959300||
B|OKLL|20260427|10:10:25|S|115.000000|11.680000||
B|OKLO|20260427|10:10:25|S|29.000000|72.050000||
B|OKLO|20260427|10:10:25|S|71.000000|72.010000||
B|TFPM|20260427|10:10:25|S|53.000000|33.520000||
B|TIGR|20260427|10:10:25|S|300.000000|6.817500||
B|USAR|20260427|10:10:25|S|100.000000|22.815000||
B|XE|20260427|10:10:25|S|100.000000|32.550000||
B|XE|20260427|10:10:25|S|100.000000|32.550000||
B|AAPU|20260427|10:10:26|S|70.000000|30.855000||
B|AXTI|20260427|10:10:26|S|50.000000|69.685000||
B|EH|20260427|10:10:26|S|10.000000|10.028800||
B|LNG|20260427|10:10:26|S|3.000000|260.841000||
B|LNG|20260427|10:10:26|S|3.000000|260.850000||
B|MRVL|20260427|10:10:26|S|20.000000|154.070000||
B|ONDS|20260427|10:10:26|S|10.000000|10.369900||
B|QBTS|20260427|10:10:26|S|5.000000|17.977400||
B|TFPM|20260427|10:10:26|S|53.000000|33.520000||
B|TSLA|20260427|10:10:26|S|30.000000|365.470000||
B|TSLA|20260427|10:10:26|S|50.000000|365.485000||
B|XME|20260427|10:10:26|S|18.000000|119.167600||
B|AMD|20260427|10:10:27|S|3.000000|334.670000||
B|AMD|20260427|10:10:27|S|20.000000|334.800000||
B|AMD|20260427|10:10:27|S|100.000000|334.690000||
B|BCE|20260427|10:10:27|S|100.000000|23.825000||
B|CDW|20260427|10:10:27|S|10.000000|133.760000||
B|GGLL|20260427|10:10:27|S|80.000000|114.373600||
B|HIMZ|20260427|10:10:27|S|55.000000|44.210000||
B|INTC|20260427|10:10:27|S|8.000000|85.920000||
B|JBLU|20260427|10:10:27|S|5.000000|5.260000||
B|LITE|20260427|10:10:27|S|53.000000|846.480000||
B|MP|20260427|10:10:27|S|255.000000|63.190000||
B|MP|20260427|10:10:27|S|300.000000|63.186700||
B|NVDA|20260427|10:10:27|S|340.000000|210.150000||
B|NVDA|20260427|10:10:27|S|500.000000|210.140000||
B|SE|20260427|10:10:27|S|74.000000|85.910000||
B|SNDK|20260427|10:10:27|S|18.000000|1036.915000||
B|SOXS|20260427|10:10:27|S|200.000000|14.255000||
B|WMB|20260427|10:10:27|S|10.000000|72.280000||
B|AAOI|20260427|10:10:28|S|147.000000|145.871000||
B|AMD|20260427|10:10:28|S|7.000000|334.780000||
B|ATEX|20260427|10:10:28|S|61.000000|46.530000||
B|BAP|20260427|10:10:28|S|20.000000|321.000000||
B|CAR|20260427|10:10:28|S|6.000000|185.240000||
B|CMPX|20260427|10:10:28|S|10.000000|2.025000||
B|CVE|20260427|10:10:28|S|15.000000|26.997600||
B|FBIN|20260427|10:10:28|S|35.000000|41.850000||
B|IONZ|20260427|10:10:28|S|52.000000|8.055000||
B|MU|20260427|10:10:28|S|30.000000|520.420000||
B|MUB|20260427|10:10:28|S|100.000000|107.445000||
B|NVDA|20260427|10:10:28|S|25.000000|210.109000||
B|SGOV|20260427|10:10:28|S|1.000000|100.650000||
B|SIG|20260427|10:10:28|S|47.000000|87.120000||
B|SNAP|20260427|10:10:28|S|800.000000|5.995000||
B|SQQQ|20260427|10:10:28|S|500.000000|52.955000||
B|STEM|20260427|10:10:28|S|300.000000|12.162800||
B|TDW|20260427|10:10:28|S|1.000000|90.220000||
B|URG|20260427|10:10:28|S|5050.000000|1.705000||
B|WDAY|20260427|10:10:28|S|100.000000|118.620000||
B|CRDO|20260427|10:10:29|S|100.000000|180.120000||
B|FTW|20260427|10:10:29|S|57.000000|10.740000||
B|IONQ|20260427|10:10:29|S|50.000000|41.210000||
B|OKLS|20260427|10:10:29|S|85.000000|23.390000||
B|QCOM|20260427|10:10:29|S|4.000000|149.320000||
B|QCOM|20260427|10:10:29|S|52.000000|149.300000||
B|QCOM|20260427|10:10:29|S|100.000000|149.320000||
B|QYLD|20260427|10:10:29|S|30.000000|17.885000||
B|SOXS|20260427|10:10:29|S|350.000000|14.275000||
B|AEHR|20260427|10:10:30|S|11.000000|87.710000||
B|CMPX|20260427|10:10:30|S|155.000000|2.025000||
B|COPJ|20260427|10:10:30|S|1.000000|42.990000||
B|INTC|20260427|10:10:30|S|30.000000|85.931200||
B|INTC|20260427|10:10:30|S|100.000000|85.945000||
B|MDB|20260427|10:10:30|S|50.000000|255.780000||
B|MU|20260427|10:10:30|S|100.000000|520.220000||
B|NVDA|20260427|10:10:30|S|400.000000|210.111200||
B|PLTR|20260427|10:10:30|S|4.000000|143.400000||
B|PLTR|20260427|10:10:30|S|200.000000|143.390000||
B|REGN|20260427|10:10:30|S|2.000000|756.360000||
B|RMBS|20260427|10:10:30|S|9.000000|146.400000||
B|SOXL|20260427|10:10:30|S|50.000000|121.290000||
B|SOXS|20260427|10:10:30|S|200.000000|14.265000||
B|UVXY|20260427|10:10:30|S|411.000000|39.018700||
B|HTHT|20260427|10:10:31|S|1.000000|49.945000||
B|INFQ|20260427|10:10:31|S|30.000000|12.950000||
B|INTC|20260427|10:10:31|S|100.000000|85.935000||
B|INTC|20260427|10:10:31|S|100.000000|85.950000||
B|KRYS|20260427|10:10:31|S|10.000000|280.460000||
B|MU|20260427|10:10:31|S|100.000000|520.230000||
B|MU|20260427|10:10:31|S|300.000000|520.520000||
B|QCOM|20260427|10:10:31|S|10.000000|149.280000||
B|RZLV|20260427|10:10:31|S|1000.000000|2.525000||
B|SNDK|20260427|10:10:31|S|6.000000|1036.940000||
B|TSLA|20260427|10:10:31|S|1.000000|365.535000||
B|YAAS|20260427|10:10:31|S|25.000000|1.450000||
B|AMD|20260427|10:10:32|S|15.000000|335.100000||
B|CLSK|20260427|10:10:32|S|12.000000|12.270000||
B|CMPX|20260427|10:10:32|S|8.000000|2.020000||
B|CMPX|20260427|10:10:32|S|219.000000|2.025000||
B|CVE|20260427|10:10:32|S|50.000000|26.997600||
B|HCA|20260427|10:10:32|S|50.000000|444.920000||
B|LWAY|20260427|10:10:32|S|4.000000|27.335000||
B|MAIN|20260427|10:10:32|S|10.000000|54.110000||
B|POWI|20260427|10:10:32|S|54.000000|70.215000||
B|SITC|20260427|10:10:32|S|75.000000|5.585000||
B|SNDK|20260427|10:10:32|S|18.000000|1036.940000||
B|USEG|20260427|10:10:32|S|500.000000|1.268900||
B|XLE|20260427|10:10:32|S|3.000000|57.445000||
B|AEP|20260427|10:10:33|S|80.000000|135.935300||
B|AMD|20260427|10:10:33|S|5.000000|335.100000||
B|GOOGL|20260427|10:10:33|S|100.000000|350.140000||
B|HTHT|20260427|10:10:33|S|1.000000|49.910000||
B|SIDU|20260427|10:10:33|S|40.000000|3.165000||
B|SLB|20260427|10:10:33|S|20.000000|55.890700||
B|ALMU|20260427|10:10:34|S|200.000000|18.330000||
B|ARM|20260427|10:10:34|S|2.000000|211.350000||
B|ARM|20260427|10:10:34|S|99.000000|211.360000||
B|DELL|20260427|10:10:34|S|1.000000|214.875000||
B|ELF|20260427|10:10:34|S|2.000000|63.100000||
B|HCA|20260427|10:10:34|S|40.000000|445.200000||
B|HCA|20260427|10:10:34|S|40.000000|445.350000||
B|HCA|20260427|10:10:34|S|200.000000|445.110000||
B|META|20260427|10:10:34|S|10.000000|671.457400||
B|NVDA|20260427|10:10:34|S|200.000000|210.087700||
B|OKLO|20260427|10:10:34|S|100.000000|72.240000||
B|SOXS|20260427|10:10:34|S|100.000000|14.270000||
B|AMD|20260427|10:10:35|S|25.000000|334.950000||
B|ARRY|20260427|10:10:35|S|100.000000|8.140000||
B|CMPX|20260427|10:10:35|S|1616.000000|2.015000||
B|CRWV|20260427|10:10:35|S|5.000000|107.340000||
B|GOOGL|20260427|10:10:35|S|25.000000|349.910000||
B|IQV|20260427|10:10:35|S|20.000000|164.310000||
B|LGND|20260427|10:10:35|S|11.000000|240.870000||
B|MU|20260427|10:10:35|S|10.000000|520.430000||
B|NVDA|20260427|10:10:35|S|200.000000|210.105000||
B|NVDA|20260427|10:10:35|S|800.000000|210.105000||
B|RZLV|20260427|10:10:35|S|20.000000|2.530000||
B|AMD|20260427|10:10:36|S|20.000000|334.890000||
B|CRDO|20260427|10:10:36|S|20.000000|179.990000||
B|CRDO|20260427|10:10:36|S|28.000000|180.310700||
B|CTVA|20260427|10:10:36|S|100.000000|80.260000||
B|GOOGL|20260427|10:10:36|S|36.000000|349.910000||
B|HIMS|20260427|10:10:36|S|250.000000|29.965000||
B|MRNA|20260427|10:10:36|S|93.000000|49.670000||
B|NVDA|20260427|10:10:36|S|38.000000|210.010700||
B|PBF|20260427|10:10:36|S|1.000000|41.910000||
B|QCOM|20260427|10:10:36|S|100.000000|149.280000||
B|QTUM|20260427|10:10:36|S|1.000000|131.295000||
B|SKLZ|20260427|10:10:36|S|100.000000|8.780000||
B|STX|20260427|10:10:36|S|1.000000|590.875000||
B|TQQQ|20260427|10:10:36|S|19.000000|62.039300||
B|USO|20260427|10:10:36|S|15.000000|134.050000||
B|VST|20260427|10:10:36|S|100.000000|163.840000||
B|VST|20260427|10:10:36|S|100.000000|163.840000||
B|AGQ|20260427|10:10:37|S|100.000000|117.270000||
B|AMD|20260427|10:10:37|S|82.000000|334.960000||
B|INTC|20260427|10:10:37|S|100.000000|85.920000||
B|META|20260427|10:10:37|S|1.000000|671.735800||
B|OSCR|20260427|10:10:37|S|5.000000|17.229500||
B|QCOM|20260427|10:10:37|S|100.000000|149.240000||
B|QCOM|20260427|10:10:37|S|759.000000|149.220000||
B|SNDK|20260427|10:10:37|S|10.000000|1037.200000||
B|SNDK|20260427|10:10:37|S|50.000000|1037.200000||
B|SNDQ|20260427|10:10:37|S|30.000000|21.770000||
B|TSLA|20260427|10:10:37|S|2.000000|365.640000||
B|BBAI|20260427|10:10:38|S|1890.000000|3.690000||
B|BBAI|20260427|10:10:38|S|3010.000000|3.695000||
B|MP|20260427|10:10:38|S|600.000000|63.190000||
B|ONDS|20260427|10:10:38|S|150.000000|10.365000||
B|POET|20260427|10:10:38|S|200.000000|7.980000||
B|SMH|20260427|10:10:38|S|40.000000|502.325000||
B|SPRX|20260427|10:10:38|S|200.000000|43.520000||
B|TQQQ|20260427|10:10:38|S|1.000000|62.039300||
B|XE|20260427|10:10:38|S|20.000000|32.540000||
B|ADM|20260427|10:10:39|S|8.000000|69.935000||
B|AMD|20260427|10:10:39|S|15.000000|335.180000||
B|AMD|20260427|10:10:39|S|30.000000|335.080000||
B|AMD|20260427|10:10:39|S|100.000000|335.080000||
B|CRML|20260427|10:10:39|S|100.000000|11.660000||
B|ETN|20260427|10:10:39|S|8.000000|417.830000||
B|MSFT|20260427|10:10:39|S|31.000000|419.940000||
B|MU|20260427|10:10:39|S|6.000000|520.530000||
B|NVDA|20260427|10:10:39|S|100.000000|209.871200||
B|PLTR|20260427|10:10:39|S|200.000000|143.420000||
B|QCOM|20260427|10:10:39|S|100.000000|149.270000||
B|QCOM|20260427|10:10:39|S|400.000000|149.267200||
B|RMBS|20260427|10:10:39|S|20.000000|146.400000||
B|SCHX|20260427|10:10:39|S|18.000000|28.115000||
B|VOYG|20260427|10:10:39|S|1.000000|27.690000||
B|XLE|20260427|10:10:39|S|2.000000|57.455000||
B|AAPL|20260427|10:10:40|S|1.000000|267.680000||
B|ALP|20260427|10:10:40|S|100.000000|0.215100||
B|CATX|20260427|10:10:40|S|900.000000|4.640000||
B|COHR|20260427|10:10:40|S|1.000000|320.890000||
B|DTE|20260427|10:10:40|S|50.000000|148.640000||
B|LITE|20260427|10:10:40|S|100.000000|845.220000||
B|MSBT|20260427|10:10:40|S|4.000000|22.350000||
B|NBIS|20260427|10:10:40|S|4.000000|143.590000||
B|NVDA|20260427|10:10:40|S|2.000000|209.849100||
B|NVDU|20260427|10:10:40|S|10.000000|138.240000||
B|SFM|20260427|10:10:40|S|5.000000|74.440000||
B|SOXS|20260427|10:10:40|S|800.000000|14.280000||
B|TSLL|20260427|10:10:40|S|2.000000|11.475000||
B|VZ|20260427|10:10:40|S|1.000000|48.175000||
B|ZTS|20260427|10:10:40|S|5.000000|119.348100||
B|AMD|20260427|10:10:41|S|1.000000|335.070000||
B|BABA|20260427|10:10:41|S|46.000000|132.480000||
B|BYND|20260427|10:10:41|S|2000.000000|0.880000||
B|CHD|20260427|10:10:41|S|100.000000|95.555000||
B|DGNX|20260427|10:10:41|S|100.000000|0.440700||
B|INTC|20260427|10:10:41|S|70.000000|85.965000||
B|IREN|20260427|10:10:41|S|5.000000|49.588600||
B|MP|20260427|10:10:41|S|100.000000|63.190000||
B|PLTR|20260427|10:10:41|S|200.000000|143.450000||
B|QCOM|20260427|10:10:41|S|2.000000|149.210000||
B|QCOM|20260427|10:10:41|S|100.000000|149.210000||
B|RKLB|20260427|10:10:41|S|200.000000|77.615000||
B|RKLB|20260427|10:10:41|S|200.000000|77.630000||
B|RMBS|20260427|10:10:41|S|20.000000|146.710000||
B|SMH|20260427|10:10:41|S|1.000000|502.285000||
B|SOXS|20260427|10:10:41|S|90.000000|14.275000||
B|AMD|20260427|10:10:42|S|12.000000|335.020000||
B|BURU|20260427|10:10:42|S|100.000000|0.290601||
B|CRWD|20260427|10:10:42|S|40.000000|449.680000||
B|DPZ|20260427|10:10:42|S|10.000000|330.580000||
B|HYMC|20260427|10:10:42|S|13.000000|37.430000||
B|IBM|20260427|10:10:42|S|4.000000|228.765000||
B|IREN|20260427|10:10:42|S|83.000000|49.579100||
B|NPKI|20260427|10:10:42|S|100.000000|16.010000||
B|ORLA|20260427|10:10:42|S|500.000000|14.310000||
B|PLTR|20260427|10:10:42|S|69.000000|143.480000||
B|SNAP|20260427|10:10:42|S|8.000000|5.995000||
B|SOXL|20260427|10:10:42|S|100.000000|121.225000||
B|AMZN|20260427|10:10:43|S|103.000000|261.220000||
B|APLD|20260427|10:10:43|S|26.000000|35.290000||
B|APLD|20260427|10:10:43|S|364.000000|35.291000||
B|BABA|20260427|10:10:43|S|99.000000|132.461400||
B|CRM|20260427|10:10:43|S|85.000000|182.030000||
B|GOOGL|20260427|10:10:43|S|170.000000|349.654400||
B|HTHT|20260427|10:10:43|S|22.000000|49.980000||
B|HTHT|20260427|10:10:43|S|800.000000|49.910000||
B|HTHT|20260427|10:10:43|S|900.000000|49.910000||
B|HTHT|20260427|10:10:43|S|1478.000000|49.990000||
B|HTHT|20260427|10:10:43|S|1500.000000|49.900000||
B|HTHT|20260427|10:10:43|S|2000.000000|49.910000||
B|HTHT|20260427|10:10:43|S|2000.000000|50.000000||
B|IAU|20260427|10:10:43|S|2.000000|88.225000||
B|MU|20260427|10:10:43|S|2.000000|520.230000||
B|MU|20260427|10:10:43|S|6.000000|520.230000||
B|OSCR|20260427|10:10:43|S|100.000000|17.260000||
B|POET|20260427|10:10:43|S|100.000000|7.935000||
B|PSX|20260427|10:10:43|S|48.000000|166.260000||
B|QCOM|20260427|10:10:43|S|1.000000|149.140000||
B|QCOM|20260427|10:10:43|S|1.000000|149.180000||
B|QCOM|20260427|10:10:43|S|15.000000|149.137400||
B|TSLA|20260427|10:10:43|S|50.000000|365.639700||
B|TSM|20260427|10:10:43|S|1.000000|404.460000||
B|TSM|20260427|10:10:43|S|80.000000|404.450000||
B|TSM|20260427|10:10:43|S|100.000000|404.505700||
B|TSM|20260427|10:10:43|S|101.000000|404.440000||
B|TTE|20260427|10:10:43|S|1.000000|90.090000||
B|USFD|20260427|10:10:43|S|20.000000|92.780000||
B|AXTI|20260427|10:10:44|S|50.000000|69.860000||
B|INTC|20260427|10:10:44|S|20.000000|85.920000||
B|MU|20260427|10:10:44|S|100.000000|520.220000||
B|NREF|20260427|10:10:44|S|5.000000|14.320000||
B|NVDA|20260427|10:10:44|S|50.000000|209.800000||
B|NVDA|20260427|10:10:44|S|200.000000|209.801100||
B|PLTR|20260427|10:10:44|S|1.000000|143.511000||
B|QQQ|20260427|10:10:44|S|80.000000|662.020000||
B|QQQ|20260427|10:10:44|S|80.000000|662.020000||
B|SOXL|20260427|10:10:44|S|20.000000|121.370000||
B|TQQQ|20260427|10:10:44|S|1.000000|62.045000||
B|BIL|20260427|10:10:45|S|105.000000|91.625000||
B|CMCSA|20260427|10:10:45|S|100.000000|27.680000||
B|GOOG|20260427|10:10:45|S|51.000000|347.650000||
B|INTC|20260427|10:10:45|S|90.000000|85.970000||
B|LITE|20260427|10:10:45|S|50.000000|845.970000||
B|NBIS|20260427|10:10:45|S|70.000000|143.940000||
B|ORLA|20260427|10:10:45|S|500.000000|14.320000||
B|SLV|20260427|10:10:45|S|200.000000|68.120000||
B|SMH|20260427|10:10:45|S|3.000000|502.276300||
B|UEC|20260427|10:10:45|S|150.000000|15.089100||
B|VOO|20260427|10:10:45|S|200.000000|656.010000||
B|AAOI|20260427|10:10:46|S|20.000000|145.890000||
B|CLB|20260427|10:10:46|S|161.000000|17.670000||
B|MU|20260427|10:10:46|S|100.000000|520.220000||
B|MXL|20260427|10:10:46|S|10.000000|53.070000||
B|NVDA|20260427|10:10:46|S|10.000000|209.825000||
B|OKLO|20260427|10:10:46|S|46.000000|72.230000||
B|OPEN|20260427|10:10:46|S|271.000000|5.530000||
B|QCOM|20260427|10:10:46|S|8.000000|149.150000||
B|QQQM|20260427|10:10:46|S|3.000000|272.599000||
B|SGOV|20260427|10:10:46|S|198.000000|100.645000||
B|SMR|20260427|10:10:46|S|100.000000|12.175000||
B|SOXL|20260427|10:10:46|S|18.000000|121.330000||
B|SOXS|20260427|10:10:46|S|300.000000|14.265000||
B|TLN|20260427|10:10:46|S|80.000000|359.600000||
B|XLF|20260427|10:10:46|S|8.000000|51.730700||
B|AMD|20260427|10:10:47|S|2.000000|335.210000||
B|AXTI|20260427|10:10:47|S|3.000000|69.855000||
B|KTOS|20260427|10:10:47|S|2.000000|63.826900||
B|KTOS|20260427|10:10:47|S|3.000000|63.830000||
B|NVDA|20260427|10:10:47|S|42.000000|209.759100||
B|NVDA|20260427|10:10:47|S|89.000000|209.758800||
B|PANW|20260427|10:10:47|S|1.000000|180.475000||
B|SGOV|20260427|10:10:47|S|100.000000|100.645000||
B|SOFI|20260427|10:10:47|S|500.000000|18.857400||
B|VUG|20260427|10:10:47|S|80.000000|82.885000||
B|XE|20260427|10:10:47|S|88.000000|32.630000||
B|AA|20260427|10:10:48|S|150.000000|66.330000||
B|AUR|20260427|10:10:48|S|200.000000|4.935000||
B|CTVA|20260427|10:10:48|S|100.000000|80.275000||
B|GRID|20260427|10:10:48|S|100.000000|187.400000||
B|IBTJ|20260427|10:10:48|S|50.000000|21.835000||
B|INTC|20260427|10:10:48|S|4.000000|85.985000||
B|KMB|20260427|10:10:48|S|10.000000|98.265000||
B|NVDA|20260427|10:10:48|S|1.000000|209.729000||
B|POET|20260427|10:10:48|S|144.000000|7.935000||
B|QCOM|20260427|10:10:48|S|200.000000|149.160000||
B|QURE|20260427|10:10:48|S|1.000000|18.460000||
B|RGTI|20260427|10:10:48|S|10.000000|16.215000||
B|SOXS|20260427|10:10:48|S|73.000000|14.260000||
B|SOXS|20260427|10:10:48|S|100.000000|14.260000||
B|XE|20260427|10:10:48|S|30.000000|32.590000||
B|CHSN|20260427|10:10:49|S|100.000000|0.071901||
B|CHSN|20260427|10:10:49|S|300.000000|0.071901||
B|CMPX|20260427|10:10:49|S|2.000000|2.049700||
B|CRWD|20260427|10:10:49|S|22.000000|449.940000||
B|IBKR|20260427|10:10:49|S|1.000000|77.309300||
B|INTC|20260427|10:10:49|S|100.000000|85.990000||
B|MU|20260427|10:10:49|S|100.000000|520.170000||
B|NVDA|20260427|10:10:49|S|50.000000|209.720000||
B|NXST|20260427|10:10:49|S|25.000000|204.560000||
B|POET|20260427|10:10:49|S|35.000000|7.935000||
B|POET|20260427|10:10:49|S|300.000000|7.935000||
B|POET|20260427|10:10:49|S|500.000000|7.935000||
B|QCOM|20260427|10:10:49|S|3.000000|149.150000||
B|SNDK|20260427|10:10:49|S|5.000000|1036.300000||
B|SNXX|20260427|10:10:49|S|84.000000|91.170000||
B|ZTS|20260427|10:10:49|S|1.000000|119.395500||
B|CAST|20260427|10:10:50|S|1.000000|2.450000||
B|CVNA|20260427|10:10:50|S|5.000000|404.480000||
B|GOOGL|20260427|10:10:50|S|50.000000|349.487900||
B|JOBY|20260427|10:10:50|S|20.000000|8.825000||
B|JOBY|20260427|10:10:50|S|100.000000|8.825000||
B|MSCI|20260427|10:10:50|S|2.000000|597.060000||
B|MXL|20260427|10:10:50|S|11.000000|53.210000||
B|NVDA|20260427|10:10:50|S|19.000000|209.708800||
B|OKLO|20260427|10:10:50|S|178.000000|72.245000||
B|POET|20260427|10:10:50|S|150.000000|7.935000||
B|QCOM|20260427|10:10:50|S|3.000000|149.160000||
B|SHOP|20260427|10:10:50|S|5.000000|124.660000||
B|SOXS|20260427|10:10:50|S|2700.000000|14.275000||
B|TSLA|20260427|10:10:50|S|1.000000|365.750000||
B|XE|20260427|10:10:50|S|100.000000|32.610000||
B|AMAT|20260427|10:10:51|S|93.000000|406.120000||
B|ARM|20260427|10:10:51|S|80.000000|210.620000||
B|B|20260427|10:10:51|S|6.000000|40.610700||
B|CMPX|20260427|10:10:51|S|4.000000|2.040000||
B|CMPX|20260427|10:10:51|S|322.000000|2.035000||
B|IEF|20260427|10:10:51|S|1.000000|95.500000||
B|INSP|20260427|10:10:51|S|1.000000|55.510000||
B|IONQ|20260427|10:10:51|S|100.000000|41.244900||
B|MSTR|20260427|10:10:51|S|15.000000|170.230000||
B|MU|20260427|10:10:51|S|5.000000|519.710000||
B|PDYN|20260427|10:10:51|S|100.000000|6.120000||
B|QCOM|20260427|10:10:51|S|40.000000|149.160000||
B|QS|20260427|10:10:51|S|100.000000|7.449300||
B|SEDG|20260427|10:10:51|S|100.000000|48.300000||
B|SMR|20260427|10:10:51|S|200.000000|12.185000||
B|SNDK|20260427|10:10:51|S|17.000000|1035.760000||
B|SNDK|20260427|10:10:51|S|78.000000|1036.300000||
B|SQQQ|20260427|10:10:51|S|250.000000|52.999300||
B|VOO|20260427|10:10:51|S|1.000000|656.010000||
B|ATO|20260427|10:10:52|S|60.000000|187.000000||
B|CPB|20260427|10:10:52|S|100.000000|20.749300||
B|LUNR|20260427|10:10:52|S|100.000000|25.150000||
B|LWLG|20260427|10:10:52|S|200.000000|12.150000||
B|MKTX|20260427|10:10:52|S|6.000000|162.615000||
B|MRK|20260427|10:10:52|S|1.000000|112.190000||
B|NOK|20260427|10:10:52|S|250.000000|11.115000||
B|SEDG|20260427|10:10:52|S|100.000000|48.370000||
B|VG|20260427|10:10:52|S|50.000000|12.427600||
B|AMDY|20260427|10:10:53|S|100.000000|43.980000||
B|AVGO|20260427|10:10:53|S|400.000000|417.575000||
B|AVTX|20260427|10:10:53|S|25.000000|14.635000||
B|COHR|20260427|10:10:53|S|4.000000|321.060000||
B|FN|20260427|10:10:53|S|3.000000|699.455000||
B|GOOGL|20260427|10:10:53|S|8.000000|349.570000||
B|LLY|20260427|10:10:53|S|7.000000|884.290000||
B|MP|20260427|10:10:53|S|12.000000|63.270000||
B|NTLA|20260427|10:10:53|S|250.000000|13.919300||
B|NVDA|20260427|10:10:53|S|300.000000|209.695000||
B|TQQQ|20260427|10:10:53|S|1.000000|62.029300||
B|TSLA|20260427|10:10:53|S|4.000000|365.790000||
B|TSM|20260427|10:10:53|S|1.000000|404.386600||
B|AMD|20260427|10:10:54|S|189.000000|334.950000||
B|BABA|20260427|10:10:54|S|40.000000|132.500000||
B|INTC|20260427|10:10:54|S|100.000000|85.905000||
B|INTC|20260427|10:10:54|S|180.000000|85.860900||
B|INTC|20260427|10:10:54|S|379.000000|85.900000||
B|KTOS|20260427|10:10:54|S|3.000000|63.830000||
B|MSFU|20260427|10:10:54|S|1.000000|29.209300||
B|MSTY|20260427|10:10:54|S|40.000000|25.835000||
B|QCOM|20260427|10:10:54|S|40.000000|149.235000||
B|REAX|20260427|10:10:54|S|20.000000|2.035000||
B|SGOV|20260427|10:10:54|S|14.000000|100.650000||
B|SHAZ|20260427|10:10:54|S|25.000000|44.210000||
B|AMD|20260427|10:10:55|S|10.000000|334.930000||
B|DLB|20260427|10:10:55|S|20.000000|63.930000||
B|DLB|20260427|10:10:55|S|500.000000|63.740000||
B|IONQ|20260427|10:10:55|S|900.000000|41.285000||
B|MU|20260427|10:10:55|S|30.000000|519.300000||
B|NVDA|20260427|10:10:55|S|9.000000|209.650000||
B|NVDA|20260427|10:10:55|S|70.000000|209.659100||
B|NVDA|20260427|10:10:55|S|80.000000|209.659100||
B|SNDK|20260427|10:10:55|S|25.000000|1036.240000||
B|TSLA|20260427|10:10:55|S|8.000000|365.760000||
B|UCTT|20260427|10:10:55|S|20.000000|80.300000||
B|VEA|20260427|10:10:55|S|100.000000|68.285000||
B|ACHR|20260427|10:10:56|S|1000.000000|5.769300||
B|AMZN|20260427|10:10:56|S|907.000000|261.240000||
B|AMZN|20260427|10:10:56|S|1200.000000|261.240000||
B|AMZN|20260427|10:10:56|S|3793.000000|261.230000||
B|CLS|20260427|10:10:56|S|100.000000|411.450000||
B|NBIS|20260427|10:10:56|S|40.000000|144.090000||
B|NVDA|20260427|10:10:56|S|50.000000|209.659300||
B|NVO|20260427|10:10:56|S|3.000000|41.385000||
B|POET|20260427|10:10:56|S|130.000000|7.895000||
B|QBTS|20260427|10:10:56|S|100.000000|17.995000||
B|QCOM|20260427|10:10:56|S|20.000000|149.270000||
B|RRR|20260427|10:10:56|S|20.000000|54.530000||
B|SOXL|20260427|10:10:56|S|1.000000|121.240000||
B|TQQQ|20260427|10:10:56|S|30.000000|62.017400||
B|BABA|20260427|10:10:57|S|30.000000|132.500000||
B|CDE|20260427|10:10:57|S|100.000000|18.935000||
B|CRCG|20260427|10:10:57|S|1.000000|2.579800||
B|ETN|20260427|10:10:57|S|5.000000|418.150000||
B|LOMA|20260427|10:10:57|S|100.000000|11.148000||
B|NOW|20260427|10:10:57|S|20.000000|91.490000||
B|NVDA|20260427|10:10:57|S|172.000000|209.659300||
B|PLTR|20260427|10:10:57|S|120.000000|143.540000||
B|POET|20260427|10:10:57|S|290.000000|7.895000||
B|RMAX|20260427|10:10:57|S|220.000000|9.785000||
B|SOXL|20260427|10:10:57|S|100.000000|121.250000||
B|SPMB|20260427|10:10:57|S|1.000000|22.450000||
B|BTM|20260427|10:10:58|S|22.000000|7.080000||
B|CEG|20260427|10:10:58|S|6.000000|310.075000||
B|INTC|20260427|10:10:58|S|100.000000|85.920900||
B|IVZ|20260427|10:10:58|S|20.000000|25.445000||
B|META|20260427|10:10:58|S|5.000000|672.080000||
B|MP|20260427|10:10:58|S|100.000000|63.270000||
B|MRVL|20260427|10:10:58|S|32.000000|153.977800||
B|MRVL|20260427|10:10:58|S|33.000000|153.980000||
B|NTLA|20260427|10:10:58|S|20.000000|13.915000||
B|NVDA|20260427|10:10:58|S|3.000000|209.730000||
B|SOXL|20260427|10:10:58|S|50.000000|121.295000||
B|TSLL|20260427|10:10:58|S|100.000000|11.485000||
B|INTC|20260427|10:10:59|S|100.000000|85.940000||
B|IONQ|20260427|10:10:59|S|150.000000|41.289300||
B|KO|20260427|10:10:59|S|3.000000|76.355000||
B|LLY|20260427|10:10:59|S|1.000000|884.577600||
B|META|20260427|10:10:59|S|80.000000|671.910000||
B|META|20260427|10:10:59|S|200.000000|672.010000||
B|MP|20260427|10:10:59|S|50.000000|63.340000||
B|NVDA|20260427|10:10:59|S|35.000000|209.720000||
B|OPEN|20260427|10:10:59|S|200.000000|5.545000||
B|PLTR|20260427|10:10:59|S|16.000000|143.690000||
B|PLTR|20260427|10:10:59|S|50.000000|143.660000||
B|QCOM|20260427|10:10:59|S|5.000000|149.180000||
B|QCOM|20260427|10:10:59|S|100.000000|149.230000||
B|RMAX|20260427|10:10:59|S|100.000000|9.780000||
B|SE|20260427|10:10:59|S|100.000000|85.940000||
B|SE|20260427|10:10:59|S|100.000000|85.940000||
B|SNDK|20260427|10:10:59|S|2.000000|1036.179000||
B|SNDK|20260427|10:10:59|S|3.000000|1036.170000||
B|AMD|20260427|10:11:00|S|9.000000|335.250000||
B|AMZN|20260427|10:11:00|S|1.000000|261.265000||
B|BABA|20260427|10:11:00|S|50.000000|132.500000||
B|BE|20260427|10:11:00|S|86.000000|233.440000||
B|HOOD|20260427|10:11:00|S|100.000000|83.990000||
B|JNJ|20260427|10:11:00|S|2.000000|227.600000||
B|MP|20260427|10:11:00|S|65.000000|63.350000||
B|MU|20260427|10:11:00|S|31.000000|519.210000||
B|NBIS|20260427|10:11:00|S|100.000000|144.000000||
B|NVDA|20260427|10:11:00|S|62.000000|209.700000||
B|OKLO|20260427|10:11:00|S|20.000000|72.020000||
B|ON|20260427|10:11:00|S|40.000000|98.460000||
B|SE|20260427|10:11:00|S|100.000000|85.940000||
B|SE|20260427|10:11:00|S|200.000000|85.940000||
B|SMR|20260427|10:11:00|S|1.000000|12.180000||
B|TER|20260427|10:11:00|S|10.000000|399.690000||
B|USAR|20260427|10:11:00|S|100.000000|22.860000||
B|CAR|20260427|10:11:01|S|19.000000|185.260000||
B|CCL|20260427|10:11:01|S|75.000000|26.839100||
B|COHR|20260427|10:11:01|S|22.000000|320.690000||
B|COIN|20260427|10:11:01|S|30.000000|198.050000||
B|DRAM|20260427|10:11:01|S|20.000000|38.430000||
B|IBM|20260427|10:11:01|S|2.000000|228.780000||
B|INTC|20260427|10:11:01|S|200.000000|85.897100||
B|META|20260427|10:11:01|S|10.000000|671.900000||
B|MU|20260427|10:11:01|S|3.000000|518.890000||
B|MU|20260427|10:11:01|S|9.000000|518.790000||
B|NBIS|20260427|10:11:01|S|20.000000|144.020000||
B|SE|20260427|10:11:01|S|200.000000|85.940000||
B|SE|20260427|10:11:01|S|200.000000|85.940000||
B|SGOV|20260427|10:11:01|S|25.000000|100.650000||
B|TOPS|20260427|10:11:01|S|1.000000|2.345000||
B|TQQQ|20260427|10:11:01|S|30.000000|62.017400||
B|TSLA|20260427|10:11:01|S|50.000000|365.635000||
B|TSLL|20260427|10:11:01|S|25.000000|11.475000||
B|UBER|20260427|10:11:01|S|2.000000|75.829100||
B|XE|20260427|10:11:01|S|2.000000|32.530000||
B|IGV|20260427|10:11:02|S|100.000000|85.150000||
B|INTC|20260427|10:11:02|S|400.000000|85.900000||
B|MANE|20260427|10:11:02|S|10.000000|94.685000||
B|MP|20260427|10:11:02|S|100.000000|63.330000||
B|NVDA|20260427|10:11:02|S|4.000000|209.685000||
B|NVDA|20260427|10:11:02|S|5.000000|209.645000||
B|TBN|20260427|10:11:02|S|64.000000|36.230000||
B|XE|20260427|10:11:02|S|100.000000|32.525000||
B|AAOI|20260427|10:11:03|S|30.000000|145.785000||
B|BEAG|20260427|10:11:03|S|1.000000|10.535000||
B|INSP|20260427|10:11:03|S|1.000000|55.590000||
B|INTC|20260427|10:11:03|S|1.000000|85.925000||
B|INTC|20260427|10:11:03|S|100.000000|85.931200||
B|LAES|20260427|10:11:03|S|1.000000|2.825000||
B|NET|20260427|10:11:03|S|5.000000|206.220000||
B|QCOM|20260427|10:11:03|S|500.000000|149.310000||
B|SOXS|20260427|10:11:03|S|1000.000000|14.275000||
B|USAR|20260427|10:11:03|S|50.000000|22.880000||
B|USEG|20260427|10:11:03|S|100.000000|1.275000||
B|XE|20260427|10:11:03|S|50.000000|32.525000||
B|CMPX|20260427|10:11:04|S|100.000000|2.025000||
B|META|20260427|10:11:04|S|1.000000|671.870000||
B|MUU|20260427|10:11:04|S|10.000000|273.230000||
B|NBIS|20260427|10:11:04|S|8.000000|144.040000||
B|TQQQ|20260427|10:11:04|S|100.000000|62.005000||
B|TSLA|20260427|10:11:04|S|10.000000|365.510000||
B|TSLA|20260427|10:11:04|S|20.000000|365.490000||
B|TSLA|20260427|10:11:04|S|100.000000|365.491800||
B|TSLL|20260427|10:11:04|S|10.000000|11.469500||
B|URNM|20260427|10:11:04|S|30.000000|68.365000||
B|AVY|20260427|10:11:05|S|3.000000|165.310000||
B|HAL|20260427|10:11:05|S|135.000000|40.649300||
B|HCWB|20260427|10:11:05|S|2000.000000|0.367900||
B|HIMS|20260427|10:11:05|S|190.000000|30.040000||
B|MOG/A|20260427|10:11:05|S|18.000000|308.150000||
B|NVDA|20260427|10:11:05|S|300.000000|209.648600||
B|RGA|20260427|10:11:05|S|20.000000|211.005000||
B|RGTI|20260427|10:11:05|S|190.000000|16.245000||
B|SNA|20260427|10:11:05|S|10.000000|377.700000||
B|SNDK|20260427|10:11:05|S|8.000000|1035.710000||
B|TDW|20260427|10:11:05|S|1.000000|90.290000||
B|TSLA|20260427|10:11:05|S|20.000000|365.580000||
B|TSLA|20260427|10:11:05|S|100.000000|365.585000||
B|VTI|20260427|10:11:05|S|4.000000|351.909000||
B|AMD|20260427|10:11:06|S|100.000000|334.760000||
B|CEG|20260427|10:11:06|S|1.000000|310.210000||
B|CRUS|20260427|10:11:06|S|25.000000|171.555000||
B|HLI|20260427|10:11:06|S|20.000000|157.785000||
B|NOW|20260427|10:11:06|S|4.000000|91.500000||
B|NVDA|20260427|10:11:06|S|1.000000|209.625000||
B|SEGG|20260427|10:11:06|S|700.000000|0.688200||
B|SNDK|20260427|10:11:06|S|16.000000|1036.000000||
B|SOXL|20260427|10:11:06|S|100.000000|121.220000||
B|SPXU|20260427|10:11:06|S|4.000000|42.998300||
B|TEM|20260427|10:11:06|S|5.000000|52.310000||
B|WTFC|20260427|10:11:06|S|20.000000|148.870000||
B|XE|20260427|10:11:06|S|400.000000|32.490000||
B|XLE|20260427|10:11:06|S|100.000000|57.439300||
B|XOM|20260427|10:11:06|S|100.000000|150.470000||
B|AMZN|20260427|10:11:07|S|30.000000|261.340000||
B|ASTS|20260427|10:11:07|S|34.000000|74.617600||
B|AVAV|20260427|10:11:07|S|53.000000|196.630000||
B|CRCL|20260427|10:11:07|S|296.000000|96.094400||
B|CRCL|20260427|10:11:07|S|500.000000|96.100000||
B|CTRI|20260427|10:11:07|S|100.000000|34.640000||
B|INTC|20260427|10:11:07|S|10.000000|85.949100||
B|KKR|20260427|10:11:07|S|20.000000|101.530000||
B|LUNR|20260427|10:11:07|S|100.000000|25.240000||
B|MBLY|20260427|10:11:07|S|500.000000|8.979300||
B|MMM|20260427|10:11:07|S|2.000000|145.830000||
B|MRVL|20260427|10:11:07|S|8.000000|153.893000||
B|MSTR|20260427|10:11:07|S|3.000000|170.630000||
B|OXY|20260427|10:11:07|S|100.000000|57.530000||
B|SOXL|20260427|10:11:07|S|200.000000|121.278800||
B|TQQQ|20260427|10:11:07|S|30.000000|62.039300||
B|TSLA|20260427|10:11:07|S|1.000000|365.600000||
B|TXN|20260427|10:11:07|S|200.000000|270.210000||
B|Z|20260427|10:11:07|S|2.000000|45.715200||
B|ZS|20260427|10:11:07|S|2.000000|135.016100||
B|ZS|20260427|10:11:07|S|100.000000|135.230000||
B|ZTS|20260427|10:11:07|S|19.000000|119.392300||
B|BP|20260427|10:11:08|S|124.000000|46.415000||
B|CRM|20260427|10:11:08|S|50.000000|182.080000||
B|FLR|20260427|10:11:08|S|20.000000|50.458600||
B|GOOG|20260427|10:11:08|S|90.000000|347.200000||
B|INFQ|20260427|10:11:08|S|15.000000|13.010000||
B|INTC|20260427|10:11:08|S|3.000000|86.000000||
B|INTC|20260427|10:11:08|S|200.000000|86.035000||
B|MKTX|20260427|10:11:08|S|6.000000|162.615000||
B|MU|20260427|10:11:08|S|23.000000|519.220000||
B|ONCO|20260427|10:11:08|S|400.000000|0.797600||
B|PLTR|20260427|10:11:08|S|1.000000|143.811000||
B|QCOM|20260427|10:11:08|S|178.000000|149.420000||
B|QCOM|20260427|10:11:08|S|277.000000|149.400000||
B|ROKU|20260427|10:11:08|S|2.000000|114.020000||
B|SMH|20260427|10:11:08|S|4.000000|502.235800||
B|SNDK|20260427|10:11:08|S|7.000000|1036.240000||
B|TSLL|20260427|10:11:08|S|10.000000|11.485000||
B|UAMY|20260427|10:11:08|S|200.000000|10.155000||
B|XOM|20260427|10:11:08|S|900.000000|150.500000||
B|AMD|20260427|10:11:09|S|2.000000|335.300000||
B|AMD|20260427|10:11:09|S|447.000000|335.450000||
B|CRCL|20260427|10:11:09|S|60.000000|96.100000||
B|EIX|20260427|10:11:09|S|69.000000|69.360000||
B|FXI|20260427|10:11:09|S|18.000000|36.560700||
B|HRZN|20260427|10:11:09|S|100.000000|3.885000||
B|HYSA|20260427|10:11:09|S|4.000000|15.040000||
B|INTC|20260427|10:11:09|S|20.000000|86.050000||
B|JEPQ|20260427|10:11:09|S|60.000000|58.939300||
B|MSTR|20260427|10:11:09|S|100.000000|170.800000||
B|NVDA|20260427|10:11:09|S|20.000000|209.790000||
B|NVDA|20260427|10:11:09|S|22.000000|209.798800||
B|NVDA|20260427|10:11:09|S|23.000000|209.775000||
B|SMH|20260427|10:11:09|S|40.000000|502.590000||
B|SMH|20260427|10:11:09|S|60.000000|502.524700||
B|SPY|20260427|10:11:09|S|1.000000|713.695100||
B|TNA|20260427|10:11:09|S|90.000000|61.024800||
B|TSLA|20260427|10:11:09|S|50.000000|365.870000||
B|AMD|20260427|10:11:10|S|1.000000|335.355000||
B|CMPX|20260427|10:11:10|S|3.000000|2.039900||
B|CRCL|20260427|10:11:10|S|300.000000|96.160000||
B|FXI|20260427|10:11:10|S|6.000000|36.560700||
B|GOOGL|20260427|10:11:10|S|170.000000|349.081900||
B|INTC|20260427|10:11:10|S|5.000000|86.021000||
B|LPG|20260427|10:11:10|S|1.000000|37.760000||
B|NVDA|20260427|10:11:10|S|7.000000|209.775000||
B|NVDA|20260427|10:11:10|S|500.000000|209.805000||
B|TIVC|20260427|10:11:10|S|100.000000|1.310000||
B|TPLC|20260427|10:11:10|S|494.000000|48.720000||
B|TSM|20260427|10:11:10|S|8.000000|404.690000||
B|AG|20260427|10:11:11|S|14.000000|20.059300||
B|AMD|20260427|10:11:11|S|5.000000|335.295300||
B|AMSC|20260427|10:11:11|S|20.000000|48.070000||
B|ARM|20260427|10:11:11|S|4.000000|211.305000||
B|ARM|20260427|10:11:11|S|4.000000|211.305000||
B|CRMT|20260427|10:11:11|S|44.000000|12.270000||
B|EEM|20260427|10:11:11|S|1.000000|63.855000||
B|LCID|20260427|10:11:11|S|31.000000|5.995000||
B|QCOM|20260427|10:11:11|S|3.000000|149.600000||
B|QCOM|20260427|10:11:11|S|100.000000|149.600000||
B|QCOM|20260427|10:11:11|S|200.000000|149.610000||
B|RKLB|20260427|10:11:11|S|1.000000|77.876900||
B|SOXL|20260427|10:11:11|S|50.000000|121.590000||
B|USAR|20260427|10:11:11|S|232.000000|22.980000||
B|VWO|20260427|10:11:11|S|1.000000|58.835000||
B|ARM|20260427|10:11:12|S|4.000000|211.250000||
B|ARM|20260427|10:11:12|S|4.000000|211.250000||
B|ARM|20260427|10:11:12|S|4.000000|211.305000||
B|GDXD|20260427|10:11:12|S|200.000000|37.020000||
B|HUT|20260427|10:11:12|S|74.000000|76.174100||
B|KLRS|20260427|10:11:12|S|117.000000|6.121500||
B|KMX|20260427|10:11:12|S|14.000000|38.160000||
B|NTLA|20260427|10:11:12|S|100.000000|13.870000||
B|OXY|20260427|10:11:12|S|291.000000|57.517400||
B|PHM|20260427|10:11:12|S|10.000000|127.420000||
B|QCOM|20260427|10:11:12|S|200.000000|149.590000||
B|AXTI|20260427|10:11:13|S|100.000000|70.100000||
B|CAR|20260427|10:11:13|S|1.000000|186.300000||
B|GEV|20260427|10:11:13|S|10.000000|1114.940000||
B|GOOGL|20260427|10:11:13|S|7.000000|349.110000||
B|INTC|20260427|10:11:13|S|50.000000|85.991200||
B|INTC|20260427|10:11:13|S|150.000000|85.990000||
B|NVDA|20260427|10:11:13|S|8.000000|209.760000||
B|SOXS|20260427|10:11:13|S|10.000000|14.235000||
B|SQQQ|20260427|10:11:13|S|100.000000|52.929300||
B|TSLA|20260427|10:11:13|S|7.000000|365.970000||
B|AMD|20260427|10:11:14|S|100.000000|335.620000||
B|ARM|20260427|10:11:14|S|2.000000|211.250000||
B|ARM|20260427|10:11:14|S|2.000000|211.250000||
B|ARM|20260427|10:11:14|S|4.000000|211.250000||
B|ARM|20260427|10:11:14|S|10.000000|211.250000||
B|C|20260427|10:11:14|S|100.000000|128.500000||
B|CMPX|20260427|10:11:14|S|1317.000000|2.035000||
B|CRCG|20260427|10:11:14|S|2.000000|2.589900||
B|CRWV|20260427|10:11:14|S|50.000000|107.450000||
B|IBM|20260427|10:11:14|S|2.000000|228.830000||
B|INTC|20260427|10:11:14|S|100.000000|85.916500||
B|MNST|20260427|10:11:14|S|134.000000|77.848900||
B|OKLO|20260427|10:11:14|S|139.000000|72.350000||
B|RDDT|20260427|10:11:14|S|1.000000|160.230000||
B|SOXS|20260427|10:11:14|S|300.000000|14.239300||
B|SOXS|20260427|10:11:14|S|500.000000|14.229300||
B|TSLA|20260427|10:11:14|S|14.000000|365.970000||
B|TSLA|20260427|10:11:14|S|50.000000|365.930000||
B|VALE|20260427|10:11:14|S|15.000000|17.135000||
B|CEG|20260427|10:11:15|S|13.000000|310.320000||
B|COTY|20260427|10:11:15|S|10.000000|2.380000||
B|GLXY|20260427|10:11:15|S|250.000000|25.320000||
B|INTC|20260427|10:11:15|S|100.000000|85.968800||
B|IONQ|20260427|10:11:15|S|100.000000|41.370700||
B|NVDA|20260427|10:11:15|S|72.000000|209.770000||
B|NVDA|20260427|10:11:15|S|100.000000|209.769100||
B|PLTR|20260427|10:11:15|S|100.000000|143.915000||
B|SOXL|20260427|10:11:15|S|87.000000|121.620000||
B|SOXL|20260427|10:11:15|S|600.000000|121.620000||
B|SPY|20260427|10:11:15|S|4.000000|713.765000||
B|AMD|20260427|10:11:16|S|5.000000|335.410000||
B|C|20260427|10:11:16|S|21.000000|128.508200||
B|CRML|20260427|10:11:16|S|100.000000|11.700000||
B|DBC|20260427|10:11:16|S|100.000000|30.095000||
B|FQAL|20260427|10:11:16|S|104.000000|78.020000||
B|MSTR|20260427|10:11:16|S|10.000000|170.950000||
B|MU|20260427|10:11:16|S|5.000000|519.680000||
B|SGOV|20260427|10:11:16|S|100.000000|100.645000||
B|SOXL|20260427|10:11:16|S|200.000000|121.640000||
B|SOXS|20260427|10:11:16|S|60.000000|14.235000||
B|SOXS|20260427|10:11:16|S|69.000000|14.235000||
B|SQQQ|20260427|10:11:16|S|5.000000|52.919900||
B|TSM|20260427|10:11:16|S|200.000000|404.520000||
B|TSM|20260427|10:11:16|S|200.000000|404.635000||
B|AMD|20260427|10:11:17|S|30.000000|335.510000||
B|ARM|20260427|10:11:17|S|100.000000|211.230000||
B|ARM|20260427|10:11:17|S|100.000000|211.230000||
B|AUR|20260427|10:11:17|S|520.000000|4.940000||
B|BABA|20260427|10:11:17|S|20.000000|132.640700||
B|GOOGL|20260427|10:11:17|S|40.000000|349.160000||
B|NVDA|20260427|10:11:17|S|27.000000|209.820000||
B|QBTS|20260427|10:11:17|S|100.000000|18.079300||
B|QS|20260427|10:11:17|S|10.000000|7.495000||
B|SQQQ|20260427|10:11:17|S|27.000000|52.918300||
B|TSEM|20260427|10:11:17|S|2.000000|202.840000||
B|TSLA|20260427|10:11:17|S|4.000000|365.965000||
B|UVXY|20260427|10:11:17|S|100.000000|38.980000||
B|YORW|20260427|10:11:17|S|20.000000|29.845000||
B|ASHR|20260427|10:11:18|S|300.000000|34.790000||
B|CLS|20260427|10:11:18|S|25.000000|411.770000||
B|CRCL|20260427|10:11:18|S|201.000000|96.180000||
B|DELL|20260427|10:11:18|S|0.750000|215.060000||
B|FSCO|20260427|10:11:18|S|100.000000|5.055000||
B|GLW|20260427|10:11:18|S|100.000000|171.300000||
B|NVDA|20260427|10:11:18|S|35.000000|209.819100||
B|NVDA|20260427|10:11:18|S|99.000000|209.820000||
B|PBR|20260427|10:11:18|S|25.000000|21.432500||
B|POET|20260427|10:11:18|S|200.000000|7.875000||
B|QCOM|20260427|10:11:18|S|190.000000|149.710000||
B|SMTC|20260427|10:11:18|S|20.000000|102.442300||
B|SOXL|20260427|10:11:18|S|17.000000|121.610000||
B|SOXL|20260427|10:11:18|S|50.000000|121.610000||
B|SOXL|20260427|10:11:18|S|600.000000|121.610000||
B|SOXL|20260427|10:11:18|S|800.000000|121.610000||
B|TSLA|20260427|10:11:18|S|20.000000|365.960000||
B|TTD|20260427|10:11:18|S|3.000000|23.165000||
B|UNH|20260427|10:11:18|S|1.000000|351.201500||
B|XYL|20260427|10:11:18|S|20.000000|121.580000||
B|BBY|20260427|10:11:19|S|15.000000|60.175000||
B|CLF|20260427|10:11:19|S|100.000000|10.500100||
B|CRWD|20260427|10:11:19|S|40.000000|450.225000||
B|DXC|20260427|10:11:19|S|50.000000|12.040000||
B|EVT|20260427|10:11:19|S|100.000000|25.950000||
B|INFQ|20260427|10:11:19|S|100.000000|13.045000||
B|NVDA|20260427|10:11:19|S|500.000000|209.760000||
B|ONDS|20260427|10:11:19|S|200.000000|10.375000||
B|STX|20260427|10:11:19|S|100.000000|592.110000||
B|ZTO|20260427|10:11:19|S|1.000000|25.545000||
B|CMG|20260427|10:11:20|S|5.000000|33.945000||
B|CRCL|20260427|10:11:20|S|85.000000|96.235900||
B|CSX|20260427|10:11:20|S|100.000000|45.385000||
B|FFAI|20260427|10:11:20|S|1.000000|0.366400||
B|MP|20260427|10:11:20|S|30.000000|63.440000||
B|MSTR|20260427|10:11:20|S|149.000000|171.130000||
B|QXO|20260427|10:11:20|S|150.000000|21.045000||
B|REG|20260427|10:11:20|S|20.000000|80.195000||
B|SNDK|20260427|10:11:20|S|5.000000|1036.080000||
B|TVTX|20260427|10:11:20|S|40.000000|41.190000||
B|TVTX|20260427|10:11:20|S|100.000000|41.220000||
B|UUUU|20260427|10:11:20|S|80.000000|21.005000||
B|VRT|20260427|10:11:20|S|10.000000|313.130000||
B|COIN|20260427|10:11:21|S|20.000000|198.673800||
B|CRCL|20260427|10:11:21|S|100.000000|96.290000||
B|CRWV|20260427|10:11:21|S|20.000000|107.450000||
B|HTZ|20260427|10:11:21|S|200.000000|5.645000||
B|MULL|20260427|10:11:21|S|4.000000|240.985000||
B|NOK|20260427|10:11:21|S|300.000000|11.135000||
B|PBR|20260427|10:11:21|S|1.000000|21.432500||
B|PBR|20260427|10:11:21|S|43.000000|21.435000||
B|PLTR|20260427|10:11:21|S|200.000000|143.931000||
B|PLUG|20260427|10:11:21|S|300.000000|3.045000||
B|XE|20260427|10:11:21|S|100.000000|32.750000||
B|ABNB|20260427|10:11:22|S|46.000000|142.660000||
B|CPB|20260427|10:11:22|S|100.000000|20.735000||
B|GOOG|20260427|10:11:22|S|50.000000|347.110000||
B|GOOGL|20260427|10:11:22|S|300.000000|349.060000||
B|IONQ|20260427|10:11:22|S|100.000000|41.375000||
B|LUNR|20260427|10:11:22|S|26.000000|25.220000||
B|MSFT|20260427|10:11:22|S|37.000000|420.400000||
B|NVTS|20260427|10:11:22|S|200.000000|16.910000||
B|SMR|20260427|10:11:22|S|50.000000|12.255000||
B|SOXL|20260427|10:11:22|S|25.000000|121.630000||
B|SOXL|20260427|10:11:22|S|50.000000|121.710000||
B|SOXL|20260427|10:11:22|S|100.000000|121.610000||
B|SOXS|20260427|10:11:22|S|25.000000|14.229300||
B|TGT|20260427|10:11:22|S|20.000000|129.800000||
B|TSLA|20260427|10:11:22|S|100.000000|366.010000||
B|WM|20260427|10:11:22|S|10.000000|228.750000||
B|ZTS|20260427|10:11:22|S|12.000000|119.405800||
B|CLSK|20260427|10:11:23|S|100.000000|12.335000||
B|CVE|20260427|10:11:23|S|50.000000|26.975000||
B|DKNG|20260427|10:11:23|S|20.000000|23.250000||
B|GEV|20260427|10:11:23|S|9.000000|1114.980000||
B|HUT|20260427|10:11:23|S|20.000000|76.174100||
B|LRN|20260427|10:11:23|S|941.000000|97.450000||
B|MU|20260427|10:11:23|S|0.253700|519.580000||
B|NVDA|20260427|10:11:23|S|15.000000|209.778800||
B|NVDA|20260427|10:11:23|S|15.000000|209.780000||
B|QS|20260427|10:11:23|S|20.000000|7.495000||
B|TQQQ|20260427|10:11:23|S|46.000000|62.105000||
B|TSLA|20260427|10:11:23|S|30.000000|366.010000||
B|VITL|20260427|10:11:23|S|100.000000|12.385000||
B|VITL|20260427|10:11:23|S|200.000000|12.408300||
B|WULF|20260427|10:11:23|S|100.000000|20.749300||
B|AMD|20260427|10:11:24|S|25.000000|335.665000||
B|AMSC|20260427|10:11:24|S|7.000000|48.210000||
B|AVGO|20260427|10:11:24|S|15.000000|418.140000||
B|FORM|20260427|10:11:24|S|30.000000|143.920000||
B|GOOGL|20260427|10:11:24|S|100.000000|349.160000||
B|HLT|20260427|10:11:24|S|10.000000|335.130000||
B|MSTP|20260427|10:11:24|S|1020.000000|2.580000||
B|OIH|20260427|10:11:24|S|80.000000|441.280000||
B|RDDT|20260427|10:11:24|S|100.000000|160.180000||
B|SH|20260427|10:11:24|S|100.000000|34.670000||
B|SMR|20260427|10:11:24|S|100.000000|12.255000||
B|SQQQ|20260427|10:11:24|S|50.000000|52.902600||
B|TSLL|20260427|10:11:24|S|45.000000|11.499500||
B|ALL|20260427|10:11:25|S|1.000000|214.975000||
B|ARM|20260427|10:11:25|S|121.000000|211.250000||
B|ENPH|20260427|10:11:25|S|100.000000|35.330000||
B|POET|20260427|10:11:25|S|400.000000|7.835000||
B|POET|20260427|10:11:25|S|400.000000|7.835000||
B|QCOM|20260427|10:11:25|S|1000.000000|149.560000||
B|TSLA|20260427|10:11:25|S|8.000000|365.920000||
B|TSLA|20260427|10:11:25|S|25.000000|365.900900||
B|TSLA|20260427|10:11:25|S|30.000000|365.901400||
B|TTMI|20260427|10:11:25|S|13.000000|142.360000||
B|VICR|20260427|10:11:25|S|5.000000|269.070000||
B|VOLT|20260427|10:11:25|S|5.000000|39.225000||
B|ATEX|20260427|10:11:26|S|200.000000|46.570000||
B|IAU|20260427|10:11:26|S|1.000000|88.249300||
B|LAD|20260427|10:11:26|S|29.000000|273.210000||
B|ONCO|20260427|10:11:26|S|114.000000|0.793800||
B|OXY|20260427|10:11:26|S|20.000000|57.519000||
B|POET|20260427|10:11:26|S|450.000000|7.837500||
B|RIG|20260427|10:11:26|S|250.000000|6.425000||
B|SGOV|20260427|10:11:26|S|191.000000|100.645000||
B|SNXX|20260427|10:11:26|S|41.000000|91.350000||
B|SNXX|20260427|10:11:26|S|100.000000|91.270000||
B|TYL|20260427|10:11:26|S|20.000000|343.350000||
B|XE|20260427|10:11:26|S|250.000000|32.780000||
B|AAOI|20260427|10:11:27|S|50.000000|145.980000||
B|ASTS|20260427|10:11:27|S|30.000000|74.590000||
B|COIN|20260427|10:11:27|S|10.000000|198.575000||
B|INTC|20260427|10:11:27|S|59.000000|86.110000||
B|MSTR|20260427|10:11:27|S|22.000000|171.240000||
B|MU|20260427|10:11:27|S|64.000000|519.730000||
B|NOK|20260427|10:11:27|S|100.000000|11.125000||
B|NVDA|20260427|10:11:27|S|400.000000|209.890000||
B|ORCL|20260427|10:11:27|S|11.000000|169.445000||
B|POET|20260427|10:11:27|S|150.000000|7.835000||
B|QQQ|20260427|10:11:27|S|5.000000|662.407800||
B|QTUM|20260427|10:11:27|S|20.000000|131.520000||
B|SCO|20260427|10:11:27|S|200.000000|7.195000||
B|TSLL|20260427|10:11:27|S|30.000000|11.495000||
B|TSM|20260427|10:11:27|S|40.000000|404.885000||
B|UNH|20260427|10:11:27|S|6.000000|351.020000||
B|USAR|20260427|10:11:27|S|100.000000|22.960000||
B|VALE|20260427|10:11:27|S|12.000000|17.130000||
B|AMD|20260427|10:11:28|S|25.000000|335.740000||
B|BCEM|20260427|10:11:28|S|4.000000|26.630000||
B|EVTC|20260427|10:11:28|S|16.000000|29.690000||
B|INTC|20260427|10:11:28|S|100.000000|86.100900||
B|INTC|20260427|10:11:28|S|300.000000|86.110000||
B|LLY|20260427|10:11:28|S|1.000000|884.360000||
B|MU|20260427|10:11:28|S|20.000000|519.430000||
B|MU|20260427|10:11:28|S|27.000000|519.490000||
B|MU|20260427|10:11:28|S|298.000000|519.420000||
B|ORCL|20260427|10:11:28|S|40.000000|169.430000||
B|PLTR|20260427|10:11:28|S|20.000000|143.940000||
B|PSX|20260427|10:11:28|S|5.000000|166.075000||
B|SGOV|20260427|10:11:28|S|445.000000|100.645000||
B|TLH|20260427|10:11:28|S|2.000000|100.810000||
B|TSLA|20260427|10:11:28|S|100.000000|365.865000||
B|USAR|20260427|10:11:28|S|299.000000|22.970000||
B|XLE|20260427|10:11:28|S|1.000000|57.410000||
B|XLE|20260427|10:11:28|S|90.000000|57.409300||
B|ZTS|20260427|10:11:28|S|1.000000|119.427200||
B|ARMK|20260427|10:11:29|S|53.000000|45.875000||
B|AVGO|20260427|10:11:29|S|1.000000|418.100000||
B|BUD|20260427|10:11:29|S|100.000000|73.740000||
B|CRDO|20260427|10:11:29|S|20.000000|179.509000||
B|CRDO|20260427|10:11:29|S|50.000000|179.750000||
B|MRVL|20260427|10:11:29|S|32.000000|154.145000||
B|MSFT|20260427|10:11:29|S|2.000000|420.355000||
B|ORCL|20260427|10:11:29|S|40.000000|169.420000||
B|PLTR|20260427|10:11:29|S|200.000000|143.930000||
B|POET|20260427|10:11:29|S|50.000000|7.835000||
B|PYPL|20260427|10:11:29|S|200.000000|49.735000||
B|QCOM|20260427|10:11:29|S|30.000000|149.530000||
B|SOXL|20260427|10:11:29|S|20.000000|121.700000||
B|TSLA|20260427|10:11:29|S|100.000000|365.776300||
B|ZTO|20260427|10:11:29|S|1.000000|25.540000||
B|AMD|20260427|10:11:30|S|5.000000|335.610000||
B|AMSC|20260427|10:11:30|S|25.000000|48.155000||
B|BB|20260427|10:11:30|S|3000.000000|5.070600||
B|ESTC|20260427|10:11:30|S|100.000000|47.310000||
B|MSFT|20260427|10:11:30|S|5.000000|420.300000||
B|MU|20260427|10:11:30|S|2.000000|519.140000||
B|PBR|20260427|10:11:30|S|22.000000|21.430700||
B|POET|20260427|10:11:30|S|100.000000|7.840000||
B|POET|20260427|10:11:30|S|110.000000|7.837500||
B|QCOM|20260427|10:11:30|S|100.000000|149.475000||
B|SOXL|20260427|10:11:30|S|60.000000|121.585000||
B|STX|20260427|10:11:30|S|0.248500|591.470000||
B|TSM|20260427|10:11:30|S|3.000000|404.870000||
B|BBVA|20260427|10:11:31|S|100.000000|21.875000||
B|CL|20260427|10:11:31|S|100.000000|84.895000||
B|EQT|20260427|10:11:31|S|10.000000|60.398400||
B|EQT|20260427|10:11:31|S|10.000000|60.400000||
B|GOOGL|20260427|10:11:31|S|9.000000|349.052000||
B|INTC|20260427|10:11:31|S|29.000000|86.070000||
B|INTC|20260427|10:11:31|S|30.000000|86.040000||
B|INTC|20260427|10:11:31|S|50.000000|86.055200||
B|INTC|20260427|10:11:31|S|300.000000|86.065000||
B|LEU|20260427|10:11:31|S|4.000000|218.561300||
B|MP|20260427|10:11:31|S|100.000000|63.450000||
B|MP|20260427|10:11:31|S|200.000000|63.470000||
B|NLR|20260427|10:11:31|S|6.000000|145.595000||
B|NUAI|20260427|10:11:31|S|3000.000000|4.115000||
B|NVDA|20260427|10:11:31|S|7.000000|209.845000||
B|POET|20260427|10:11:31|S|100.000000|7.835000||
B|POET|20260427|10:11:31|S|350.000000|7.835000||
B|SHOO|20260427|10:11:31|S|20.000000|38.550000||
B|SOXS|20260427|10:11:31|S|72.000000|14.239300||
B|ZENA|20260427|10:11:31|S|400.000000|2.135000||
B|AAOI|20260427|10:11:32|S|10.000000|146.110000||
B|AAOI|20260427|10:11:32|S|300.000000|146.060000||
B|ERAS|20260427|10:11:32|S|66.000000|19.135000||
B|GLNG|20260427|10:11:32|S|7.000000|52.820000||
B|INTC|20260427|10:11:32|S|3.000000|86.030000||
B|INTC|20260427|10:11:32|S|50.000000|86.030000||
B|INTC|20260427|10:11:32|S|50.000000|86.030000||
B|KDP|20260427|10:11:32|S|200.000000|28.805000||
B|LYFT|20260427|10:11:32|S|100.000000|14.395000||
B|MP|20260427|10:11:32|S|5.000000|63.440000||
B|MU|20260427|10:11:32|S|5.000000|519.110000||
B|OBDC|20260427|10:11:32|S|3.000000|11.175000||
B|OKLL|20260427|10:11:32|S|50.000000|11.779100||
B|QCOM|20260427|10:11:32|S|100.000000|149.450000||
B|USAR|20260427|10:11:32|S|80.000000|22.940000||
B|AAOI|20260427|10:11:33|S|10.000000|146.151000||
B|ARCC|20260427|10:11:33|S|65.000000|18.635000||
B|BC|20260427|10:11:33|S|21.000000|80.380000||
B|DYN|20260427|10:11:33|S|20.000000|18.110000||
B|GRAB|20260427|10:11:33|S|3.000000|3.925000||
B|HIMX|20260427|10:11:33|S|5.000000|11.435600||
B|IREN|20260427|10:11:33|S|20.000000|49.627300||
B|KO|20260427|10:11:33|S|800.000000|76.385000||
B|LADR|20260427|10:11:33|S|20.000000|10.255000||
B|MRVL|20260427|10:11:33|S|68.000000|154.015000||
B|MRVL|20260427|10:11:33|S|232.000000|154.015000||
B|MSFT|20260427|10:11:33|S|2.000000|420.160000||
B|PAPL|20260427|10:11:33|S|100.000000|1.190000||
B|POET|20260427|10:11:33|S|600.000000|7.835000||
B|QCOM|20260427|10:11:33|S|2.000000|149.495000||
B|REMX|20260427|10:11:33|S|200.000000|98.423700||
B|TSLA|20260427|10:11:33|S|100.000000|365.650000||
B|ZS|20260427|10:11:33|S|1.000000|135.135500||
B|AAOI|20260427|10:11:34|S|10.000000|146.151000||
B|AMD|20260427|10:11:34|S|500.000000|335.500000||
B|DELL|20260427|10:11:34|S|11.000000|215.360000||
B|HIMS|20260427|10:11:34|S|33.000000|30.030000||
B|HIMS|20260427|10:11:34|S|333.000000|30.015000||
B|KEY|20260427|10:11:34|S|99.000000|21.990000||
B|LNC|20260427|10:11:34|S|40.000000|37.319400||
B|MU|20260427|10:11:34|S|100.000000|519.090000||
B|OKLO|20260427|10:11:34|S|185.000000|72.360000||
B|PLTR|20260427|10:11:34|S|1000.000000|143.860000||
B|PNR|20260427|10:11:34|S|100.000000|92.950000||
B|POET|20260427|10:11:34|S|300.000000|7.835000||
B|POET|20260427|10:11:34|S|300.000000|7.835000||
B|POET|20260427|10:11:34|S|500.000000|7.835000||
B|TQQQ|20260427|10:11:34|S|200.000000|62.075000||
B|VOYA|20260427|10:11:34|S|24.000000|81.170000||
B|ARM|20260427|10:11:35|S|2.000000|211.226400||
B|ARM|20260427|10:11:35|S|50.000000|211.175000||
B|CRCG|20260427|10:11:35|S|3.000000|2.589800||
B|FCX|20260427|10:11:35|S|1.000000|60.570000||
B|INTC|20260427|10:11:35|S|40.000000|86.000000||
B|INTC|20260427|10:11:35|S|60.000000|86.000000||
B|MCD|20260427|10:11:35|S|1.000000|295.630000||
B|MSM|20260427|10:11:35|S|40.000000|101.430000||
B|NOC|20260427|10:11:35|S|3.000000|586.260000||
B|NVDA|20260427|10:11:35|S|100.000000|209.810000||
B|PLTR|20260427|10:11:35|S|2.000000|143.872400||
B|POET|20260427|10:11:35|S|900.000000|7.815000||
B|RDTL|20260427|10:11:35|S|75.000000|20.295800||
B|WULF|20260427|10:11:35|S|5.000000|20.732600||
B|BMNR|20260427|10:11:36|S|3.000000|22.037500||
B|BRBR|20260427|10:11:36|S|100.000000|16.680000||
B|CAST|20260427|10:11:36|S|1.000000|2.490000||
B|CTVA|20260427|10:11:36|S|100.000000|80.285000||
B|GOOGL|20260427|10:11:36|S|18.000000|349.370000||
B|GOOGL|20260427|10:11:36|S|82.000000|349.350000||
B|INFY|20260427|10:11:36|S|600.000000|12.515000||
B|LITE|20260427|10:11:36|S|49.000000|844.160000||
B|MCD|20260427|10:11:36|S|1.000000|295.635000||
B|MRVL|20260427|10:11:36|S|10.000000|153.930000||
B|PDI|20260427|10:11:36|S|7.000000|17.475000||
B|PLTR|20260427|10:11:36|S|222.000000|143.920000||
B|SNDK|20260427|10:11:36|S|10.000000|1038.501000||
B|SNDK|20260427|10:11:36|S|13.000000|1038.150000||
B|TJX|20260427|10:11:36|S|3.000000|158.030000||
B|VGT|20260427|10:11:36|S|30.000000|103.518600||
B|VRT|20260427|10:11:36|S|2.000000|313.160000||
B|BBVA|20260427|10:11:37|S|100.000000|21.875000||
B|CRCL|20260427|10:11:37|S|40.000000|96.190000||
B|GOOG|20260427|10:11:37|S|25.000000|347.435000||
B|GOOGL|20260427|10:11:37|S|13.000000|349.308700||
B|HIMX|20260427|10:11:37|S|50.000000|11.437100||
B|NFLX|20260427|10:11:37|S|120.000000|92.095000||
B|NOK|20260427|10:11:37|S|5.000000|11.125000||
B|NVDA|20260427|10:11:37|S|11.000000|209.870000||
B|PLTR|20260427|10:11:37|S|50.000000|143.919000||
B|PLTR|20260427|10:11:37|S|200.000000|143.901000||
B|QBTS|20260427|10:11:37|S|100.000000|18.070700||
B|TKR|20260427|10:11:37|S|5.000000|108.430000||
B|ZS|20260427|10:11:37|S|4.000000|135.137700||
B|AMZN|20260427|10:11:38|S|100.000000|261.300000||
B|GAME|20260427|10:11:38|S|750.000000|0.619800||
B|HOOD|20260427|10:11:38|S|10.000000|84.045000||
B|INFQ|20260427|10:11:38|S|120.000000|13.010000||
B|IZRL|20260427|10:11:38|S|11.000000|29.710000||
B|NVDA|20260427|10:11:38|S|12.000000|209.880000||
B|NVDA|20260427|10:11:38|S|120.000000|209.880000||
B|ORCL|20260427|10:11:38|S|3.000000|169.370000||
B|QCOM|20260427|10:11:38|S|399.000000|149.460000||
B|SUPX|20260427|10:11:38|S|93.000000|8.930000||
B|USO|20260427|10:11:38|S|40.000000|133.825000||
B|VGM|20260427|10:11:38|S|100.000000|10.120000||
B|XE|20260427|10:11:38|S|100.000000|32.820000||
B|INTC|20260427|10:11:39|S|50.000000|85.960000||
B|IONZ|20260427|10:11:39|S|1.000000|8.000000||
B|IONZ|20260427|10:11:39|S|1.000000|8.000000||
B|IOT|20260427|10:11:39|S|1.000000|30.038300||
B|IVV|20260427|10:11:39|S|100.000000|717.102900||
B|OKLO|20260427|10:11:39|S|1800.000000|72.570000||
B|SOFI|20260427|10:11:39|S|180.000000|18.905000||
B|AMSC|20260427|10:11:40|S|9.000000|48.260000||
B|CAR|20260427|10:11:40|S|20.000000|187.480000||
B|LZM|20260427|10:11:40|S|567.000000|4.910000||
B|MSFT|20260427|10:11:40|S|8.000000|420.230000||
B|NU|20260427|10:11:40|S|720.000000|14.720700||
B|QCOM|20260427|10:11:40|S|20.000000|149.470000||
B|QCOM|20260427|10:11:40|S|300.000000|149.460000||
B|SOXL|20260427|10:11:40|S|100.000000|121.720000||
B|UWMC|20260427|10:11:40|S|15.000000|3.820000||
B|VIG|20260427|10:11:40|S|15.000000|226.637300||
B|ACN|20260427|10:11:41|S|100.000000|179.290000||
B|ARM|20260427|10:11:41|S|50.000000|211.321400||
B|CAR|20260427|10:11:41|S|20.000000|187.890000||
B|CLM|20260427|10:11:41|S|90.000000|7.505000||
B|COGT|20260427|10:11:41|S|389.000000|36.750000||
B|CRWV|20260427|10:11:41|S|56.000000|107.410000||
B|CRWV|20260427|10:11:41|S|70.000000|107.410000||
B|IEFA|20260427|10:11:41|S|200.000000|95.040000||
B|MRVL|20260427|10:11:41|S|2.000000|153.935000||
B|NU|20260427|10:11:41|S|200.000000|14.715000||
B|NU|20260427|10:11:41|S|627.000000|14.710000||
B|POET|20260427|10:11:41|S|100.000000|7.810000||
B|POET|20260427|10:11:41|S|450.000000|7.815000||
B|ADBE|20260427|10:11:42|S|1.000000|241.800000||
B|CVS|20260427|10:11:42|S|100.000000|77.840000||
B|GGLL|20260427|10:11:42|S|50.000000|113.850000||
B|GOOGL|20260427|10:11:42|S|9.000000|349.280000||
B|INTC|20260427|10:11:42|S|100.000000|86.010700||
B|IONQ|20260427|10:11:42|S|15.000000|41.349000||
B|MNST|20260427|10:11:42|S|100.000000|77.890000||
B|NVDA|20260427|10:11:42|S|5.000000|209.900000||
B|NVDA|20260427|10:11:42|S|47.000000|209.900000||
B|QCOM|20260427|10:11:42|S|5.000000|149.470000||
B|TSLA|20260427|10:11:42|S|2.000000|365.790000||
B|TSM|20260427|10:11:42|S|1.000000|404.780000||
B|ZTS|20260427|10:11:42|S|1.000000|119.406200||
B|ZTS|20260427|10:11:42|S|49.000000|119.393300||
B|HOOD|20260427|10:11:43|S|25.000000|84.045000||
B|IBKR|20260427|10:11:43|S|8.000000|77.290000||
B|NOW|20260427|10:11:43|S|1.000000|91.610000||
B|PLTR|20260427|10:11:43|S|20.000000|143.735000||
B|QCOM|20260427|10:11:43|S|1.000000|149.470000||
B|XYL|20260427|10:11:43|S|20.000000|121.680000||
B|ASTS|20260427|10:11:44|S|45.000000|74.620000||
B|BAND|20260427|10:11:44|S|100.000000|24.780000||
B|BAND|20260427|10:11:44|S|300.000000|24.810000||
B|BBAI|20260427|10:11:44|S|13.000000|3.720000||
B|CRWV|20260427|10:11:44|S|70.000000|107.400000||
B|DPZ|20260427|10:11:44|S|2.000000|329.560000||
B|REG|20260427|10:11:44|S|60.000000|80.180000||
B|SMR|20260427|10:11:44|S|144.000000|12.279900||
B|SNDK|20260427|10:11:44|S|1.000000|1040.070000||
B|TWLO|20260427|10:11:44|S|100.000000|141.620000||
B|WING|20260427|10:11:44|S|120.000000|181.430000||
B|WING|20260427|10:11:44|S|200.000000|181.439000||
B|WING|20260427|10:11:44|S|600.000000|181.470000||
B|Z|20260427|10:11:44|S|32.000000|45.696400||
B|AMD|20260427|10:11:45|S|100.000000|335.630000||
B|ARM|20260427|10:11:45|S|4.000000|211.510000||
B|ARM|20260427|10:11:45|S|11.000000|211.510000||
B|ARMG|20260427|10:11:45|S|30.000000|17.870000||
B|ASTS|20260427|10:11:45|S|10.000000|74.646300||
B|CP|20260427|10:11:45|S|100.000000|87.590000||
B|HIMS|20260427|10:11:45|S|200.000000|29.965000||
B|HIMZ|20260427|10:11:45|S|34.000000|44.260000||
B|IONZ|20260427|10:11:45|S|359.000000|8.009700||
B|PBR|20260427|10:11:45|S|200.000000|21.440000||
B|PBR|20260427|10:11:45|S|400.000000|21.435000||
B|PLTR|20260427|10:11:45|S|39.000000|143.729100||
B|QID|20260427|10:11:45|S|147.000000|17.205000||
B|RGTI|20260427|10:11:45|S|100.000000|16.255000||
B|RKLB|20260427|10:11:45|S|40.000000|77.820000||
B|XLU|20260427|10:11:45|S|100.000000|46.385000||
B|ALAB|20260427|10:11:46|S|2.000000|196.995000||
B|AMD|20260427|10:11:46|S|59.000000|335.530000||
B|ARM|20260427|10:11:46|S|96.000000|211.470000||
B|BIDU|20260427|10:11:46|S|12.000000|128.332900||
B|MU|20260427|10:11:46|S|50.000000|520.125000||
B|PLUG|20260427|10:11:46|S|3100.000000|3.035000||
B|RKLB|20260427|10:11:46|S|100.000000|77.810000||
B|RKLB|20260427|10:11:46|S|100.000000|77.820000||
B|SOFI|20260427|10:11:46|S|9.000000|18.895000||
B|SQQQ|20260427|10:11:46|S|20.000000|52.925000||
B|USAR|20260427|10:11:46|S|20.000000|22.988800||
B|VGT|20260427|10:11:46|S|1.000000|103.520000||
B|CAR|20260427|10:11:47|S|10.000000|187.950000||
B|CAR|20260427|10:11:47|S|259.000000|187.950000||
B|CEG|20260427|10:11:47|S|20.000000|310.170000||
B|CRCG|20260427|10:11:47|S|100.000000|2.590000||
B|CRWV|20260427|10:11:47|S|94.000000|107.400000||
B|EBAY|20260427|10:11:47|S|24.000000|100.060000||
B|IONQ|20260427|10:11:47|S|100.000000|41.340000||
B|MU|20260427|10:11:47|S|3.000000|520.120000||
B|MU|20260427|10:11:47|S|5.000000|520.125000||
B|NVO|20260427|10:11:47|S|50.000000|41.420000||
B|PLTR|20260427|10:11:47|S|100.000000|143.720000||
B|POET|20260427|10:11:47|S|150.000000|7.809300||
B|QCOM|20260427|10:11:47|S|100.000000|149.490000||
B|RC|20260427|10:11:47|S|10.000000|1.850000||
B|SOXS|20260427|10:11:47|S|300.000000|14.225000||
B|EXPD|20260427|10:11:48|S|20.000000|148.360000||
B|GOOGL|20260427|10:11:48|S|3.000000|349.210000||
B|HOOD|20260427|10:11:48|S|100.000000|84.060000||
B|ORCL|20260427|10:11:48|S|25.000000|169.310000||
B|RBRK|20260427|10:11:48|S|1.000000|52.255300||
B|SATS|20260427|10:11:48|S|10.000000|120.840000||
B|TSLA|20260427|10:11:48|S|10.000000|365.700000||
B|TSLL|20260427|10:11:48|S|300.000000|11.475000||
B|USAR|20260427|10:11:48|S|15.000000|22.980000||
B|AMD|20260427|10:11:49|S|22.000000|335.630000||
B|ARM|20260427|10:11:49|S|4.000000|211.555300||
B|CRDO|20260427|10:11:49|S|1.000000|179.750000||
B|CRWV|20260427|10:11:49|S|70.000000|107.450000||
B|ETHA|20260427|10:11:49|S|900.000000|17.457400||
B|INTC|20260427|10:11:49|S|90.000000|86.215000||
B|JBL|20260427|10:11:49|S|7.000000|336.220000||
B|MU|20260427|10:11:49|S|1.000000|520.020000||
B|SEDG|20260427|10:11:49|S|6.000000|48.390000||
B|SEDG|20260427|10:11:49|S|100.000000|48.350000||
B|SNDK|20260427|10:11:49|S|7.000000|1039.890000||
B|SNDK|20260427|10:11:49|S|83.000000|1039.890000||
B|TQQQ|20260427|10:11:49|S|100.000000|62.120000||
B|TSLA|20260427|10:11:49|S|4.000000|365.772000||
B|VERI|20260427|10:11:49|S|1000.000000|2.190000||
B|WBD|20260427|10:11:49|S|100.000000|27.005000||
B|ZTO|20260427|10:11:49|S|1.000000|25.540000||
B|ZTO|20260427|10:11:49|S|14.000000|25.540000||
B|AMD|20260427|10:11:50|S|3.000000|335.580000||
B|CRWV|20260427|10:11:50|S|94.000000|107.420000||
B|IONQ|20260427|10:11:50|S|100.000000|41.340000||
B|NVDA|20260427|10:11:50|S|5.000000|209.960000||
B|NVDA|20260427|10:11:50|S|100.000000|209.970000||
B|PLTR|20260427|10:11:50|S|15.000000|143.730000||
B|POET|20260427|10:11:50|S|50.000000|7.829500||
B|POET|20260427|10:11:50|S|50.000000|7.830000||
B|SNDK|20260427|10:11:50|S|50.000000|1040.000000||
B|SOXS|20260427|10:11:50|S|703.000000|14.208100||
B|FRO|20260427|10:11:51|S|126.000000|35.270000||
B|MRNA|20260427|10:11:51|S|20.000000|49.630000||
B|NU|20260427|10:11:51|S|800.000000|14.720000||
B|QCOM|20260427|10:11:51|S|25.000000|149.637000||
B|QCOM|20260427|10:11:51|S|25.000000|149.640000||
B|QCOM|20260427|10:11:51|S|100.000000|149.610000||
B|SMR|20260427|10:11:51|S|20.000000|12.269700||
B|SOXS|20260427|10:11:51|S|100.000000|14.209300||
B|TELA|20260427|10:11:51|S|5.000000|0.637700||
B|CLF|20260427|10:11:52|S|100.000000|10.525000||
B|CVNX|20260427|10:11:52|S|10.000000|19.690000||
B|EWY|20260427|10:11:52|S|1.000000|157.850000||
B|IBM|20260427|10:11:52|S|15.000000|228.580000||
B|IREN|20260427|10:11:52|S|100.000000|49.720000||
B|PLTR|20260427|10:11:52|S|179.000000|143.599100||
B|AMD|20260427|10:11:53|S|16.000000|335.620000||
B|AMD|20260427|10:11:53|S|65.000000|335.690000||
B|BABA|20260427|10:11:53|S|33.000000|132.695000||
B|INTC|20260427|10:11:53|S|100.000000|86.265000||
B|INTC|20260427|10:11:53|S|150.000000|86.265000||
B|MU|20260427|10:11:53|S|2.000000|520.480000||
B|MU|20260427|10:11:53|S|20.000000|520.640000||
B|ONCO|20260427|10:11:53|S|10.000000|0.791000||
B|PLTR|20260427|10:11:53|S|105.000000|143.571000||
B|SATS|20260427|10:11:53|S|30.000000|120.840000||
B|SNDK|20260427|10:11:53|S|1.000000|1040.720000||
B|XLF|20260427|10:11:53|S|3.000000|51.739300||
B|ZTO|20260427|10:11:53|S|6.000000|25.540000||
B|AXTI|20260427|10:11:54|S|50.000000|70.235000||
B|BIL|20260427|10:11:54|S|16.000000|91.625000||
B|CRCL|20260427|10:11:54|S|44.000000|96.250000||
B|QCOM|20260427|10:11:54|S|50.000000|149.657000||
B|QCOM|20260427|10:11:54|S|54.000000|149.660000||
B|SATG|20260427|10:11:54|S|5.000000|17.210000||
B|SOXL|20260427|10:11:54|S|200.000000|121.910000||
B|V|20260427|10:11:54|S|6.000000|309.460000||
B|XE|20260427|10:11:54|S|500.000000|32.800000||
B|ASX|20260427|10:11:55|S|18.000000|30.802800||
B|AXTI|20260427|10:11:55|S|100.000000|70.230000||
B|BBAI|20260427|10:11:55|S|4.000000|3.715000||
B|GAB|20260427|10:11:55|S|200.000000|5.665000||
B|INTC|20260427|10:11:55|S|100.000000|86.290000||
B|IQ|20260427|10:11:55|S|1000.000000|1.155000||
B|NXPI|20260427|10:11:55|S|20.000000|237.010000||
B|PAAS|20260427|10:11:55|S|52.000000|55.071000||
B|SOXS|20260427|10:11:55|S|10.000000|14.199300||
B|CIEN|20260427|10:11:56|S|5.000000|505.991000||
B|CMPX|20260427|10:11:56|S|200.000000|2.035000||
B|INTC|20260427|10:11:56|S|100.000000|86.350000||
B|LVS|20260427|10:11:56|S|100.000000|53.600000||
B|MXL|20260427|10:11:56|S|100.000000|52.780000||
B|NFLX|20260427|10:11:56|S|34.000000|92.052400||
B|NU|20260427|10:11:56|S|476.000000|14.725000||
B|QCOM|20260427|10:11:56|S|20.000000|149.600000||
B|SOFI|20260427|10:11:56|S|50.000000|18.900000||
B|SOFI|20260427|10:11:56|S|250.000000|18.897700||
B|TSLA|20260427|10:11:56|S|50.000000|365.950000||
B|TSM|20260427|10:11:56|S|20.000000|405.360000||
B|TWLO|20260427|10:11:56|S|10.000000|141.550000||
B|AMD|20260427|10:11:57|S|10.000000|335.850000||
B|AMD|20260427|10:11:57|S|20.000000|336.040000||
B|AMD|20260427|10:11:57|S|29.000000|336.068300||
B|BAP|20260427|10:11:57|S|20.000000|321.800000||
B|CTVA|20260427|10:11:57|S|100.000000|80.315000||
B|INTC|20260427|10:11:57|S|10.000000|86.411200||
B|INTC|20260427|10:11:57|S|30.000000|86.420000||
B|INTC|20260427|10:11:57|S|50.000000|86.440000||
B|NOW|20260427|10:11:57|S|1.000000|91.440000||
B|NVDA|20260427|10:11:57|S|400.000000|209.980000||
B|NVDA|20260427|10:11:57|S|650.000000|210.035000||
B|PLTR|20260427|10:11:57|S|60.000000|143.600000||
B|QS|20260427|10:11:57|S|20.000000|7.499300||
B|SHV|20260427|10:11:57|S|30.000000|110.359300||
B|TEAM|20260427|10:11:57|S|17.000000|70.860000||
B|UNH|20260427|10:11:57|S|80.000000|350.950000||
B|ZS|20260427|10:11:57|S|2.000000|134.987200||
B|AMD|20260427|10:11:58|S|50.000000|336.160000||
B|AMD|20260427|10:11:58|S|100.000000|336.068300||
B|GOOGL|20260427|10:11:58|S|1.000000|349.230000||
B|MEDP|20260427|10:11:58|S|1.000000|418.140000||
B|MEDP|20260427|10:11:58|S|2.000000|418.140000||
B|MRVL|20260427|10:11:58|S|20.000000|154.130000||
B|MRVL|20260427|10:11:58|S|20.000000|154.130000||
B|NVO|20260427|10:11:58|S|150.000000|41.410000||
B|PFGC|20260427|10:11:58|S|9.000000|90.480000||
B|QBTS|20260427|10:11:58|S|23.000000|18.089300||
B|ROK|20260427|10:11:58|S|70.000000|409.090000||
B|SLB|20260427|10:11:58|S|2.000000|56.045500||
B|SOXL|20260427|10:11:58|S|50.000000|122.160000||
B|TSLA|20260427|10:11:58|S|31.000000|366.020000||
B|UAL|20260427|10:11:58|S|55.000000|92.690000||
B|UAL|20260427|10:11:58|S|100.000000|92.670000||
B|UAL|20260427|10:11:58|S|245.000000|92.687000||
B|ESI|20260427|10:11:59|S|20.000000|40.040000||
B|LCID|20260427|10:11:59|S|300.000000|5.985000||
B|MSFT|20260427|10:11:59|S|3.000000|419.790000||
B|ONTO|20260427|10:11:59|S|5.000000|294.445000||
B|SOXS|20260427|10:11:59|S|1.000000|14.169300||
B|AMD|20260427|10:12:00|S|28.000000|336.070000||
B|BAP|20260427|10:12:00|S|20.000000|321.530000||
B|BRLT|20260427|10:12:00|S|100.000000|1.440000||
B|CPB|20260427|10:12:00|S|40.000000|20.730700||
B|EAT|20260427|10:12:00|S|98.000000|134.430000||
B|EAT|20260427|10:12:00|S|100.000000|134.439000||
B|EAT|20260427|10:12:00|S|101.000000|134.480000||
B|INTW|20260427|10:12:00|S|2.000000|183.360000||
B|LAC|20260427|10:12:00|S|16.000000|4.845000||
B|LAC|20260427|10:12:00|S|25.000000|4.845000||
B|MU|20260427|10:12:00|S|17.000000|521.090000||
B|NVDA|20260427|10:12:00|S|20.000000|210.060000||
B|NVDA|20260427|10:12:00|S|100.000000|210.050000||
B|PLTR|20260427|10:12:00|S|25.000000|143.510000||
B|POET|20260427|10:12:00|S|100.000000|7.855000||
B|RDW|20260427|10:12:00|S|20.000000|9.275000||
B|SQQQ|20260427|10:12:00|S|50.000000|52.887500||
B|USAR|20260427|10:12:00|S|100.000000|23.040000||
B|ALOY|20260427|10:12:01|S|100.000000|8.625000||
B|CAR|20260427|10:12:01|S|10.000000|191.350000||
B|DRI|20260427|10:12:01|S|9.000000|200.290000||
B|IQ|20260427|10:12:01|S|1140.000000|1.155000||
B|MP|20260427|10:12:01|S|134.000000|63.650000||
B|OKLO|20260427|10:12:01|S|250.000000|72.650000||
B|PLTR|20260427|10:12:01|S|60.000000|143.520000||
B|QCOM|20260427|10:12:01|S|7.000000|149.750000||
B|SOXL|20260427|10:12:01|S|50.000000|122.235000||
B|SOXL|20260427|10:12:01|S|100.000000|122.195000||
B|ZM|20260427|10:12:01|S|2.000000|90.170000||
B|ZM|20260427|10:12:01|S|48.000000|90.170000||
B|ZM|20260427|10:12:01|S|50.000000|90.170000||
B|AUGO|20260427|10:12:02|S|50.000000|88.720000||
B|BYND|20260427|10:12:02|S|2000.000000|0.898400||
B|COP|20260427|10:12:02|S|17.000000|122.100700||
B|FSLY|20260427|10:12:02|S|100.000000|23.300000||
B|META|20260427|10:12:02|S|1.000000|672.750000||
B|MRVL|20260427|10:12:02|S|5.000000|154.215000||
B|SOFI|20260427|10:12:02|S|1600.000000|18.905000||
B|SPWR|20260427|10:12:02|S|100.000000|0.935900||
B|TXN|20260427|10:12:02|S|100.000000|270.720000||
B|TXN|20260427|10:12:02|S|100.000000|270.740000||
B|AMD|20260427|10:12:03|S|20.000000|336.040000||
B|CAST|20260427|10:12:03|S|56.000000|2.479900||
B|INDI|20260427|10:12:03|S|1.000000|3.945000||
B|IREN|20260427|10:12:03|S|100.000000|49.830000||
B|META|20260427|10:12:03|S|20.000000|672.750000||
B|NVDA|20260427|10:12:03|S|100.000000|210.140000||
B|POET|20260427|10:12:03|S|700.000000|7.855000||
B|TENB|20260427|10:12:03|S|50.000000|20.180000||
B|TXN|20260427|10:12:03|S|100.000000|270.900000||
B|WOOF|20260427|10:12:03|S|25.000000|2.960000||
B|AAPL|20260427|10:12:04|S|30.000000|267.698600||
B|AVGO|20260427|10:12:04|S|100.000000|418.790000||
B|KHC|20260427|10:12:04|S|150.000000|22.045000||
B|MU|20260427|10:12:04|S|2.000000|521.620000||
B|NVDA|20260427|10:12:04|S|5.000000|210.205000||
B|NVDA|20260427|10:12:04|S|5.000000|210.210000||
B|POET|20260427|10:12:04|S|100.000000|7.855000||
B|SNDK|20260427|10:12:04|S|6.000000|1041.840000||
B|SOXL|20260427|10:12:04|S|15.000000|122.540000||
B|AMD|20260427|10:12:05|S|5.000000|336.300000||
B|BKR|20260427|10:12:05|S|100.000000|69.760000||
B|BKR|20260427|10:12:05|S|300.000000|69.760500||
B|BRK/B|20260427|10:12:05|S|1.000000|473.330000||
B|DPZ|20260427|10:12:05|S|3.000000|329.820000||
B|HUT|20260427|10:12:05|S|65.000000|76.460000||
B|INTC|20260427|10:12:05|S|50.000000|86.382600||
B|MU|20260427|10:12:05|S|26.000000|521.700000||
B|NVDA|20260427|10:12:05|S|1.000000|210.200900||
B|NVDA|20260427|10:12:05|S|300.000000|210.220000||
B|ORCL|20260427|10:12:05|S|17.000000|169.250000||
B|SOFI|20260427|10:12:05|S|500.000000|18.905000||
B|STM|20260427|10:12:05|S|15.000000|50.175000||
B|URNM|20260427|10:12:05|S|200.000000|68.520000||
B|Z|20260427|10:12:05|S|2.000000|45.702400||
B|AKAN|20260427|10:12:06|S|50.000000|10.760000||
B|AMD|20260427|10:12:06|S|20.000000|336.710000||
B|AMD|20260427|10:12:06|S|20.000000|336.750000||
B|AOSL|20260427|10:12:06|S|201.000000|42.050000||
B|ASPI|20260427|10:12:06|S|14.000000|5.500000||
B|ASPI|20260427|10:12:06|S|4886.000000|5.500000||
B|AUR|20260427|10:12:06|S|200.000000|4.940000||
B|CRWD|20260427|10:12:06|S|20.000000|448.840000||
B|INTC|20260427|10:12:06|S|50.000000|86.449300||
B|INTC|20260427|10:12:06|S|400.000000|86.465000||
B|LVS|20260427|10:12:06|S|28.000000|53.590000||
B|MRVL|20260427|10:12:06|S|6.000000|154.510000||
B|MRVL|20260427|10:12:06|S|6.000000|154.510000||
B|MRVL|20260427|10:12:06|S|15.000000|154.525000||
B|MRVL|20260427|10:12:06|S|25.000000|154.525000||
B|MU|20260427|10:12:06|S|100.000000|521.790000||
B|PTIR|20260427|10:12:06|S|400.000000|15.329100||
B|RDW|20260427|10:12:06|S|500.000000|9.299300||
B|SRAD|20260427|10:12:06|S|20.000000|13.898800||
B|TSLL|20260427|10:12:06|S|100.000000|11.497500||
B|TSSI|20260427|10:12:06|S|2.000000|14.620000||
B|UAMY|20260427|10:12:06|S|50.000000|10.187100||
B|UNP|20260427|10:12:06|S|4.000000|268.910000||
B|AG|20260427|10:12:07|S|100.000000|20.129300||
B|AMD|20260427|10:12:07|S|138.000000|336.860000||
B|CHTR|20260427|10:12:07|S|20.000000|179.370000||
B|CLS|20260427|10:12:07|S|31.000000|413.931000||
B|CRWV|20260427|10:12:07|S|5.000000|107.670000||
B|FIBK|20260427|10:12:07|S|172.000000|35.280000||
B|HCA|20260427|10:12:07|S|5.000000|444.250000||
B|IREN|20260427|10:12:07|S|25.000000|49.957000||
B|MRVL|20260427|10:12:07|S|30.000000|154.580000||
B|POET|20260427|10:12:07|S|65.000000|7.860000||
B|QCOM|20260427|10:12:07|S|12.000000|149.870000||
B|QCOM|20260427|10:12:07|S|100.000000|149.920000||
B|SOXL|20260427|10:12:07|S|100.000000|122.780000||
B|TEAM|20260427|10:12:07|S|101.000000|70.860000||
B|TEAM|20260427|10:12:07|S|201.000000|70.870000||
B|TSM|20260427|10:12:07|S|200.000000|406.170000||
B|TSM|20260427|10:12:07|S|514.000000|406.210000||
B|UVIX|20260427|10:12:07|S|142.000000|5.785000||
B|AMD|20260427|10:12:08|S|30.000000|336.860000||
B|AMD|20260427|10:12:08|S|66.000000|336.930000||
B|AMD|20260427|10:12:08|S|100.000000|336.920000||
B|CMPX|20260427|10:12:08|S|500.000000|2.039900||
B|CRCL|20260427|10:12:08|S|30.000000|96.584500||
B|CRCL|20260427|10:12:08|S|45.000000|96.570000||
B|INTC|20260427|10:12:08|S|54.000000|86.480000||
B|INTC|20260427|10:12:08|S|1200.000000|86.485000||
B|IONZ|20260427|10:12:08|S|864.000000|7.995000||
B|MELI|20260427|10:12:08|S|7.000000|1844.370000||
B|META|20260427|10:12:08|S|10.000000|673.040000||
B|MS|20260427|10:12:08|S|1.000000|188.890000||
B|MUX|20260427|10:12:08|S|13.000000|24.030000||
B|NBIS|20260427|10:12:08|S|100.000000|144.740000||
B|NVDA|20260427|10:12:08|S|5.000000|210.380000||
B|NVDA|20260427|10:12:08|S|100.000000|210.410000||
B|NVDL|20260427|10:12:08|S|100.000000|104.370000||
B|NVTS|20260427|10:12:08|S|150.000000|16.985000||
B|NXE|20260427|10:12:08|S|50.000000|12.425000||
B|PLTR|20260427|10:12:08|S|8.000000|143.690000||
B|AAOI|20260427|10:12:09|S|10.000000|146.991000||
B|AMD|20260427|10:12:09|S|100.000000|337.000000||
B|AXTI|20260427|10:12:09|S|100.000000|70.620000||
B|BRK/B|20260427|10:12:09|S|1.000000|473.392400||
B|CMPX|20260427|10:12:09|S|500.000000|2.035000||
B|EQT|20260427|10:12:09|S|100.000000|60.380000||
B|INTC|20260427|10:12:09|S|204.000000|86.520000||
B|LITE|20260427|10:12:09|S|57.000000|848.930000||
B|NBIS|20260427|10:12:09|S|100.000000|144.740000||
B|PACK|20260427|10:12:09|S|26.000000|4.220000||
B|PLTR|20260427|10:12:09|S|100.000000|143.689100||
B|PLTR|20260427|10:12:09|S|119.000000|143.748600||
B|PLTR|20260427|10:12:09|S|125.000000|143.688800||
B|QS|20260427|10:12:09|S|6.000000|7.535000||
B|SNDK|20260427|10:12:09|S|1.000000|1042.920000||
B|SNDK|20260427|10:12:09|S|39.000000|1043.990000||
B|TRT|20260427|10:12:09|S|100.000000|15.360000||
B|TSLA|20260427|10:12:09|S|40.000000|366.140000||
B|WULF|20260427|10:12:09|S|5.000000|20.912600||
B|ADBE|20260427|10:12:10|S|11.000000|241.540000||
B|AMD|20260427|10:12:10|S|100.000000|336.950000||
B|ASTS|20260427|10:12:10|S|100.000000|74.730000||
B|BCE|20260427|10:12:10|S|100.000000|23.825000||
B|BX|20260427|10:12:10|S|3.000000|120.290000||
B|CAR|20260427|10:12:10|S|8.000000|192.750000||
B|CRCL|20260427|10:12:10|S|15.000000|96.584500||
B|CVI|20260427|10:12:10|S|200.000000|33.370000||
B|CVI|20260427|10:12:10|S|200.000000|33.370000||
B|CVI|20260427|10:12:10|S|1100.000000|33.370000||
B|DYN|20260427|10:12:10|S|40.000000|18.180000||
B|ELV|20260427|10:12:10|S|6.000000|353.840000||
B|FIGG|20260427|10:12:10|S|1.000000|0.759800||
B|IONQ|20260427|10:12:10|S|184.000000|41.415000||
B|ISRG|20260427|10:12:10|S|10.000000|482.631000||
B|MU|20260427|10:12:10|S|5.000000|522.290000||
B|MU|20260427|10:12:10|S|50.000000|522.240000||
B|MU|20260427|10:12:10|S|100.000000|522.311000||
B|NVDA|20260427|10:12:10|S|70.000000|210.400000||
B|RMBS|20260427|10:12:10|S|25.000000|147.490000||
B|SOXX|20260427|10:12:10|S|120.000000|455.000000||
B|TQQQ|20260427|10:12:10|S|20.000000|62.250100||
B|YEXT|20260427|10:12:10|S|10.000000|3.810000||
B|ASR|20260427|10:12:11|S|12.000000|314.580000||
B|BMO|20260427|10:12:11|S|2.000000|152.120000||
B|CALY|20260427|10:12:11|S|7.000000|15.220000||
B|CALY|20260427|10:12:11|S|100.000000|15.220000||
B|CAT|20260427|10:12:11|S|1.000000|828.070000||
B|CMPX|20260427|10:12:11|S|10.000000|2.035000||
B|IONQ|20260427|10:12:11|S|100.000000|41.420000||
B|IVVD|20260427|10:12:11|S|15.000000|1.510000||
B|META|20260427|10:12:11|S|143.000000|673.220000||
B|MRVL|20260427|10:12:11|S|70.000000|154.715000||
B|MU|20260427|10:12:11|S|100.000000|522.260000||
B|NVDA|20260427|10:12:11|S|20.000000|210.408800||
B|PARR|20260427|10:12:11|S|68.000000|66.380000||
B|PARR|20260427|10:12:11|S|100.000000|66.350000||
B|PARR|20260427|10:12:11|S|231.000000|66.350000||
B|QCOM|20260427|10:12:11|S|20.000000|149.870000||
B|SNDK|20260427|10:12:11|S|1.000000|1043.380000||
B|SOXL|20260427|10:12:11|S|100.000000|122.880000||
B|SQQQ|20260427|10:12:11|S|5.000000|52.797400||
B|CRDO|20260427|10:12:12|S|2.000000|180.170000||
B|CRML|20260427|10:12:12|S|50.000000|11.780000||
B|INTC|20260427|10:12:12|S|100.000000|86.495000||
B|IREN|20260427|10:12:12|S|50.000000|49.980000||
B|MSTR|20260427|10:12:12|S|100.000000|171.400000||
B|MU|20260427|10:12:12|S|20.000000|522.260000||
B|NEE|20260427|10:12:12|S|30.000000|95.700000||
B|NVDA|20260427|10:12:12|S|5.000000|210.370000||
B|SNDK|20260427|10:12:12|S|99.000000|1043.460000||
B|SNDK|20260427|10:12:12|S|100.000000|1043.880000||
B|TSLL|20260427|10:12:12|S|87.000000|11.499300||
B|TXN|20260427|10:12:12|S|100.000000|270.925000||
B|AMD|20260427|10:12:13|S|10.000000|336.850000||
B|CMPX|20260427|10:12:13|S|200.000000|2.039800||
B|IONQ|20260427|10:12:13|S|5.000000|41.440000||
B|IRDM|20260427|10:12:13|S|164.000000|36.710000||
B|IREN|20260427|10:12:13|S|100.000000|49.961000||
B|KMB|20260427|10:12:13|S|20.000000|98.155000||
B|QCOM|20260427|10:12:13|S|100.000000|149.780000||
B|QCOM|20260427|10:12:13|S|100.000000|149.780000||
B|QCOM|20260427|10:12:13|S|200.000000|149.780000||
B|SNDK|20260427|10:12:13|S|211.000000|1043.860000||
B|SOXL|20260427|10:12:13|S|2.000000|122.820000||
B|TLN|20260427|10:12:13|S|25.000000|359.010000||
B|XE|20260427|10:12:13|S|500.000000|32.720000||
B|ACHR|20260427|10:12:14|S|100.000000|5.789300||
B|AEHR|20260427|10:12:14|S|20.000000|88.890000||
B|BN|20260427|10:12:14|S|6.000000|45.249300||
B|CAR|20260427|10:12:14|S|5.000000|193.895000||
B|MSTR|20260427|10:12:14|S|400.000000|171.390000||
B|MSTR|20260427|10:12:14|S|800.000000|171.355000||
B|MU|20260427|10:12:14|S|30.000000|522.399300||
B|NVDA|20260427|10:12:14|S|300.000000|210.388600||
B|OKLO|20260427|10:12:14|S|100.000000|72.720000||
B|ONCO|20260427|10:12:14|S|2800.000000|0.776901||
B|PLTR|20260427|10:12:14|S|10.000000|143.620000||
B|SOXL|20260427|10:12:14|S|100.000000|122.770000||
B|SOXL|20260427|10:12:14|S|500.000000|122.762400||
B|SOXL|20260427|10:12:14|S|600.000000|122.797800||
B|AMD|20260427|10:12:15|S|5.000000|336.790000||
B|ASTS|20260427|10:12:15|S|320.000000|74.730000||
B|AXTI|20260427|10:12:15|S|50.000000|70.565000||
B|CRWV|20260427|10:12:15|S|40.000000|107.720000||
B|MREO|20260427|10:12:15|S|5000.000000|0.298000||
B|MU|20260427|10:12:15|S|100.000000|522.260000||
B|MU|20260427|10:12:15|S|100.000000|522.280000||
B|MU|20260427|10:12:15|S|121.000000|522.270000||
B|NVDA|20260427|10:12:15|S|15.000000|210.370000||
B|QCOM|20260427|10:12:15|S|10.000000|149.860000||
B|SMH|20260427|10:12:15|S|9.000000|503.960000||
B|URA|20260427|10:12:15|S|20.000000|56.290000||
B|YINN|20260427|10:12:15|S|3.000000|34.288100||
B|AMR|20260427|10:12:16|S|50.000000|191.850000||
B|AMSC|20260427|10:12:16|S|20.000000|48.270000||
B|ASML|20260427|10:12:16|S|5.000000|1429.771000||
B|ASML|20260427|10:12:16|S|5.000000|1429.780000||
B|ELV|20260427|10:12:16|S|6.000000|353.840000||
B|EVLV|20260427|10:12:16|S|5.000000|6.545000||
B|GOOGL|20260427|10:12:16|S|48.000000|349.045000||
B|INTC|20260427|10:12:16|S|80.000000|86.440000||
B|IREN|20260427|10:12:16|S|25.000000|49.930000||
B|MU|20260427|10:12:16|S|9.000000|522.280000||
B|PLTR|20260427|10:12:16|S|33.000000|143.580000||
B|PLTR|20260427|10:12:16|S|42.000000|143.580000||
B|QCOM|20260427|10:12:16|S|100.000000|149.840000||
B|QCOM|20260427|10:12:16|S|100.000000|149.840000||
B|QCOM|20260427|10:12:16|S|100.000000|149.900000||
B|RKLB|20260427|10:12:16|S|2.000000|77.925000||
B|TSM|20260427|10:12:16|S|2.000000|406.340000||
B|ZIM|20260427|10:12:16|S|3.000000|26.040000||
B|ZIM|20260427|10:12:16|S|3.000000|26.040000||
B|CALM|20260427|10:12:17|S|10.000000|76.500000||
B|CLS|20260427|10:12:17|S|15.000000|414.460000||
B|CRCA|20260427|10:12:17|S|106.000000|39.384800||
B|CRWV|20260427|10:12:17|S|30.000000|107.620000||
B|EAT|20260427|10:12:17|S|201.000000|134.460000||
B|GLW|20260427|10:12:17|S|3.000000|171.980000||
B|GOOGL|20260427|10:12:17|S|49.000000|349.150000||
B|IONQ|20260427|10:12:17|S|100.000000|41.398800||
B|MP|20260427|10:12:17|S|100.000000|63.720000||
B|NVDA|20260427|10:12:17|S|100.000000|210.370000||
B|QCOM|20260427|10:12:17|S|200.000000|149.870000||
B|SOXX|20260427|10:12:17|S|580.000000|454.890000||
B|TELA|20260427|10:12:17|S|20.000000|0.669900||
B|TSLA|20260427|10:12:17|S|40.000000|365.815000||
B|ZTO|20260427|10:12:17|S|1.000000|25.550000||
B|AMDL|20260427|10:12:18|S|100.000000|32.139000||
B|CRM|20260427|10:12:18|S|100.000000|181.640000||
B|CRM|20260427|10:12:18|S|600.000000|181.640000||
B|IONZ|20260427|10:12:18|S|10.000000|7.989800||
B|LOMA|20260427|10:12:18|S|1000.000000|11.217800||
B|MRVL|20260427|10:12:18|S|50.000000|154.620000||
B|OGN|20260427|10:12:18|S|100.000000|13.205000||
B|QCOM|20260427|10:12:18|S|18.000000|149.870000||
B|QCOM|20260427|10:12:18|S|100.000000|149.870000||
B|QQQ|20260427|10:12:18|S|30.000000|662.731200||
B|SNDK|20260427|10:12:18|S|5.000000|1043.460000||
B|SNDK|20260427|10:12:18|S|83.000000|1043.460000||
B|TXN|20260427|10:12:18|S|100.000000|271.012000||
B|TXN|20260427|10:12:18|S|200.000000|271.010000||
B|XSD|20260427|10:12:18|S|5.000000|465.960000||
B|AMD|20260427|10:12:19|S|2.000000|336.810000||
B|AXTI|20260427|10:12:19|S|100.000000|70.380000||
B|GEV|20260427|10:12:19|S|2.000000|1118.670000||
B|INTC|20260427|10:12:19|S|10.000000|86.415000||
B|IONQ|20260427|10:12:19|S|1.000000|41.399100||
B|MU|20260427|10:12:19|S|7.000000|522.760000||
B|NTRS|20260427|10:12:19|S|100.000000|165.615000||
B|OKLL|20260427|10:12:19|S|429.000000|11.869000||
B|ORCL|20260427|10:12:19|S|4.000000|169.130000||
B|ORCL|20260427|10:12:19|S|10.000000|169.175000||
B|QCOM|20260427|10:12:19|S|2.000000|149.947400||
B|QCOM|20260427|10:12:19|S|50.000000|149.923400||
B|SEDG|20260427|10:12:19|S|50.000000|48.750000||
B|VOO|20260427|10:12:19|S|50.000000|656.420000||
B|VRT|20260427|10:12:19|S|270.000000|314.280000||
B|WULF|20260427|10:12:19|S|5.000000|20.882600||
B|CMPX|20260427|10:12:20|S|280.000000|2.075000||
B|HCWB|20260427|10:12:20|S|2000.000000|0.367800||
B|MU|20260427|10:12:20|S|1.000000|522.605000||
B|ORCL|20260427|10:12:20|S|10.000000|169.128200||
B|ORCL|20260427|10:12:20|S|11.000000|169.130000||
B|ORKA|20260427|10:12:20|S|20.000000|83.920000||
B|POOL|20260427|10:12:20|S|80.000000|229.220000||
B|RBLX|20260427|10:12:20|S|20.000000|56.285000||
B|SGOV|20260427|10:12:20|S|20.000000|100.645000||
B|SNDK|20260427|10:12:20|S|1.000000|1043.570000||
B|SNOW|20260427|10:12:20|S|40.000000|141.850000||
B|TQQQ|20260427|10:12:20|S|7.000000|62.217500||
B|TSLA|20260427|10:12:20|S|10.000000|365.780000||
B|VNQ|20260427|10:12:20|S|3.000000|95.229300||
B|WHR|20260427|10:12:20|S|30.000000|54.860000||
B|AMD|20260427|10:12:21|S|100.000000|336.795000||
B|GOOGL|20260427|10:12:21|S|0.750000|349.060000||
B|HCA|20260427|10:12:21|S|10.000000|443.860000||
B|INTC|20260427|10:12:21|S|10.000000|86.391200||
B|IONZ|20260427|10:12:21|S|1.000000|7.989900||
B|MU|20260427|10:12:21|S|50.000000|522.660000||
B|ORCL|20260427|10:12:21|S|4.000000|169.110000||
B|ORCL|20260427|10:12:21|S|29.000000|169.110000||
B|QCOM|20260427|10:12:21|S|8.000000|149.880000||
B|QCOM|20260427|10:12:21|S|10.000000|149.880000||
B|SATS|20260427|10:12:21|S|5.000000|120.865000||
B|SOXL|20260427|10:12:21|S|100.000000|122.830000||
B|SQQQ|20260427|10:12:21|S|50.000000|52.822500||
B|USAR|20260427|10:12:21|S|700.000000|23.116700||
B|VRSK|20260427|10:12:21|S|6.000000|178.510000||
B|XE|20260427|10:12:21|S|11.000000|32.675000||
B|ZTS|20260427|10:12:21|S|1.000000|119.400900||
B|AMP|20260427|10:12:22|S|14.000000|476.080000||
B|AXTI|20260427|10:12:22|S|98.000000|70.530000||
B|INTC|20260427|10:12:22|S|77.000000|86.390000||
B|INTC|20260427|10:12:22|S|200.000000|86.390000||
B|LONZ|20260427|10:12:22|S|7.000000|49.680000||
B|MU|20260427|10:12:22|S|3.000000|522.701000||
B|MXL|20260427|10:12:22|S|200.000000|53.610000||
B|NVDA|20260427|10:12:22|S|4.000000|210.380000||
B|ORCL|20260427|10:12:22|S|3.000000|169.157600||
B|ORCL|20260427|10:12:22|S|5.000000|169.120000||
B|ORCL|20260427|10:12:22|S|10.000000|169.120000||
B|SOXL|20260427|10:12:22|S|40.000000|122.870000||
B|SQQQ|20260427|10:12:22|S|5.000000|52.825000||
B|ZTS|20260427|10:12:22|S|100.000000|119.387200||
B|ANET|20260427|10:12:23|S|2.000000|171.685000||
B|BLK|20260427|10:12:23|S|1.000000|1048.040000||
B|FANG|20260427|10:12:23|S|100.000000|197.480000||
B|HIMS|20260427|10:12:23|S|88.000000|30.020000||
B|IMAX|20260427|10:12:23|S|30.000000|37.190000||
B|KDP|20260427|10:12:23|S|100.000000|28.795000||
B|LEA|20260427|10:12:23|S|20.000000|127.220000||
B|META|20260427|10:12:23|S|1.000000|673.835000||
B|META|20260427|10:12:23|S|1.000000|674.160000||
B|META|20260427|10:12:23|S|7.000000|674.040000||
B|NVDA|20260427|10:12:23|S|800.000000|210.415000||
B|POET|20260427|10:12:23|S|20.000000|7.905000||
B|RR|20260427|10:12:23|S|321.000000|2.485000||
B|VEA|20260427|10:12:23|S|100.000000|68.355000||
B|AGNC|20260427|10:12:24|S|18.000000|11.050000||
B|AMD|20260427|10:12:24|S|20.000000|336.750000||
B|CEG|20260427|10:12:24|S|5.000000|310.330000||
B|CMPX|20260427|10:12:24|S|200.000000|2.075000||
B|CMPX|20260427|10:12:24|S|500.000000|2.075000||
B|GOOGL|20260427|10:12:24|S|10.000000|349.270000||
B|IYR|20260427|10:12:24|S|10.000000|101.287400||
B|LEU|20260427|10:12:24|S|50.000000|220.180000||
B|NVDA|20260427|10:12:24|S|500.000000|210.421200||
B|OKLL|20260427|10:12:24|S|353.000000|11.878800||
B|QCOM|20260427|10:12:24|S|5.000000|149.880000||
B|RCL|20260427|10:12:24|S|20.000000|262.630000||
B|SNDU|20260427|10:12:24|S|5.000000|55.830000||
B|SNXX|20260427|10:12:24|S|205.000000|92.440000||
B|SOXL|20260427|10:12:24|S|25.000000|122.880000||
B|SYY|20260427|10:12:24|S|10.000000|76.180000||
B|TSLL|20260427|10:12:24|S|25.000000|11.487500||
B|TSLL|20260427|10:12:24|S|850.000000|11.489300||
B|V|20260427|10:12:24|S|5.000000|309.310000||
B|Z|20260427|10:12:24|S|4.000000|45.686800||
B|ALAB|20260427|10:12:25|S|6.000000|197.790000||
B|CMI|20260427|10:12:25|S|118.000000|654.490000||
B|CTVA|20260427|10:12:25|S|50.000000|80.315000||
B|CTVA|20260427|10:12:25|S|100.000000|80.315000||
B|DELL|20260427|10:12:25|S|10.000000|215.655000||
B|INTC|20260427|10:12:25|S|40.000000|86.365000||
B|INTC|20260427|10:12:25|S|100.000000|86.370000||
B|IONQ|20260427|10:12:25|S|10.000000|41.399100||
B|MU|20260427|10:12:25|S|46.000000|522.490000||
B|NBIL|20260427|10:12:25|S|100.000000|19.330000||
B|POET|20260427|10:12:25|S|300.000000|7.915000||
B|PSEC|20260427|10:12:25|S|100.000000|2.740000||
B|QS|20260427|10:12:25|S|200.000000|7.525000||
B|SMH|20260427|10:12:25|S|120.000000|503.980000||
B|WOLF|20260427|10:12:25|S|10.000000|30.440000||
B|XE|20260427|10:12:25|S|20.000000|32.640000||
B|AMD|20260427|10:12:26|S|6.000000|336.740000||
B|ANET|20260427|10:12:26|S|3.000000|171.675000||
B|CDNS|20260427|10:12:26|S|50.000000|332.760000||
B|CRCL|20260427|10:12:26|S|30.000000|96.520000||
B|GLW|20260427|10:12:26|S|419.000000|172.240000||
B|HUT|20260427|10:12:26|S|10.000000|76.500000||
B|INTW|20260427|10:12:26|S|97.000000|183.005000||
B|LCID|20260427|10:12:26|S|350.000000|5.979300||
B|LITE|20260427|10:12:26|S|15.000000|849.811000||
B|NVDA|20260427|10:12:26|S|80.000000|210.430000||
B|OVID|20260427|10:12:26|S|21.000000|2.640000||
B|PLUG|20260427|10:12:26|S|140.000000|3.035000||
B|PZZA|20260427|10:12:26|S|100.000000|36.020000||
B|PZZA|20260427|10:12:26|S|100.000000|36.025800||
B|QCOM|20260427|10:12:26|S|100.000000|149.890000||
B|QCOM|20260427|10:12:26|S|200.000000|149.900000||
B|SOFI|20260427|10:12:26|S|5.000000|18.905000||
B|TSLA|20260427|10:12:26|S|30.000000|365.850000||
B|VSNT|20260427|10:12:26|S|3.000000|39.341800||
B|WULF|20260427|10:12:26|S|5.000000|20.882600||
B|ZTO|20260427|10:12:26|S|1.000000|25.540000||
B|BAP|20260427|10:12:27|S|20.000000|321.530000||
B|CLF|20260427|10:12:27|S|22.000000|10.515000||
B|CLF|20260427|10:12:27|S|78.000000|10.520000||
B|CRWV|20260427|10:12:27|S|47.000000|107.670000||
B|DE|20260427|10:12:27|S|3.000000|569.705000||
B|LRCX|20260427|10:12:27|S|20.000000|260.970000||
B|META|20260427|10:12:27|S|8.000000|674.270000||
B|MSTY|20260427|10:12:27|S|3.000000|25.960000||
B|NVDA|20260427|10:12:27|S|2.000000|210.470000||
B|QCOM|20260427|10:12:27|S|200.000000|149.870000||
B|SOXS|20260427|10:12:27|S|50.000000|14.105000||
B|TSLA|20260427|10:12:27|S|100.000000|365.812000||
B|CRWV|20260427|10:12:28|S|47.000000|107.680000||
B|INTC|20260427|10:12:28|S|100.000000|86.330000||
B|MU|20260427|10:12:28|S|20.000000|523.490000||
B|MU|20260427|10:12:28|S|100.000000|523.430000||
B|ORCL|20260427|10:12:28|S|15.000000|169.130000||
B|POET|20260427|10:12:28|S|100.000000|7.925000||
B|SNDK|20260427|10:12:28|S|0.001200|1044.000000||
B|SNDK|20260427|10:12:28|S|200.000000|1044.870000||
B|AMD|20260427|10:12:29|S|98.000000|336.960000||
B|AMD|20260427|10:12:29|S|100.000000|336.953300||
B|AMD|20260427|10:12:29|S|102.000000|336.930000||
B|BEZ|20260427|10:12:29|S|300.000000|4.390000||
B|FIGS|20260427|10:12:29|S|100.000000|15.440000||
B|GOOGL|20260427|10:12:29|S|12.000000|349.230000||
B|IONQ|20260427|10:12:29|S|1.000000|41.378800||
B|MP|20260427|10:12:29|S|101.000000|63.750000||
B|MP|20260427|10:12:29|S|201.000000|63.750000||
B|NVDL|20260427|10:12:29|S|90.000000|104.380000||
B|ORCL|20260427|10:12:29|S|29.000000|169.115000||
B|ORCL|20260427|10:12:29|S|42.000000|169.100000||
B|ORCL|20260427|10:12:29|S|100.000000|169.101700||
B|PFE|20260427|10:12:29|S|1.000000|27.215000||
B|PLTR|20260427|10:12:29|S|125.000000|143.510000||
B|QCOM|20260427|10:12:29|S|16.000000|149.636900||
B|SGOV|20260427|10:12:29|S|1048.000000|100.650000||
B|SOXL|20260427|10:12:29|S|10.000000|122.895600||
B|STX|20260427|10:12:29|S|5.000000|594.900000||
B|TQQQ|20260427|10:12:29|S|50.000000|62.219300||
B|UNH|20260427|10:12:29|S|40.000000|350.700000||
B|UNH|20260427|10:12:29|S|100.000000|350.727200||
B|VAL|20260427|10:12:29|S|30.000000|96.050000||
B|AMSC|20260427|10:12:30|S|5.000000|48.425000||
B|CAR|20260427|10:12:30|S|20.000000|193.590000||
B|CMPX|20260427|10:12:30|S|400.000000|2.115000||
B|INTW|20260427|10:12:30|S|5.000000|183.240000||
B|MIGI|20260427|10:12:30|S|5000.000000|8.321500||
B|MRVL|20260427|10:12:30|S|10.000000|154.725000||
B|MSTR|20260427|10:12:30|S|3.000000|171.270000||
B|MSTR|20260427|10:12:30|S|50.000000|171.270000||
B|MU|20260427|10:12:30|S|10.000000|523.490000||
B|ORCL|20260427|10:12:30|S|29.000000|169.115000||
B|PLTR|20260427|10:12:30|S|50.000000|143.540000||
B|QCOM|20260427|10:12:30|S|2.000000|149.636700||
B|TSLA|20260427|10:12:30|S|40.000000|365.740000||
B|TSM|20260427|10:12:30|S|300.000000|406.640000||
B|WBD|20260427|10:12:30|S|100.000000|27.010000||
B|ASTS|20260427|10:12:31|S|100.000000|74.720000||
B|ASTS|20260427|10:12:31|S|100.000000|74.730000||
B|ASX|20260427|10:12:31|S|6.000000|30.885000||
B|CHTR|20260427|10:12:31|S|1.000000|179.010000||
B|GLD|20260427|10:12:31|S|2.000000|430.880000||
B|HHH|20260427|10:12:31|S|3.000000|64.043800||
B|IONQ|20260427|10:12:31|S|80.000000|41.350000||
B|MU|20260427|10:12:31|S|11.000000|523.200000||
B|ORCL|20260427|10:12:31|S|29.000000|169.070000||
B|ORCX|20260427|10:12:31|S|4.000000|34.220000||
B|POET|20260427|10:12:31|S|300.000000|7.897800||
B|TQQQ|20260427|10:12:31|S|200.000000|62.205000||
B|AMD|20260427|10:12:32|S|26.000000|336.983700||
B|AMD|20260427|10:12:32|S|26.000000|336.990000||
B|BA|20260427|10:12:32|S|20.000000|233.880000||
B|BE|20260427|10:12:32|S|20.000000|235.190000||
B|CRML|20260427|10:12:32|S|400.000000|11.790000||
B|DSU|20260427|10:12:32|S|250.000000|9.885000||
B|NUCL|20260427|10:12:32|S|10.000000|11.850000||
B|OKLO|20260427|10:12:32|S|20.000000|72.850000||
B|OKLO|20260427|10:12:32|S|50.000000|72.810000||
B|POET|20260427|10:12:32|S|100.000000|7.905000||
B|SEDG|20260427|10:12:32|S|134.000000|48.820000||
B|SEDG|20260427|10:12:32|S|166.000000|48.830000||
B|TSM|20260427|10:12:32|S|1.000000|406.560000||
B|CVX|20260427|10:12:33|S|1.000000|186.940000||
B|GLW|20260427|10:12:33|S|100.000000|172.260000||
B|MSFT|20260427|10:12:33|S|1.000000|420.050000||
B|MU|20260427|10:12:33|S|64.000000|523.360000||
B|OKLO|20260427|10:12:33|S|6.000000|72.810000||
B|POET|20260427|10:12:33|S|200.000000|7.905000||
B|QCOM|20260427|10:12:33|S|100.000000|149.700000||
B|TSLL|20260427|10:12:33|S|5.000000|11.475000||
B|UNP|20260427|10:12:33|S|86.000000|268.770000||
B|VICR|20260427|10:12:33|S|18.000000|269.060000||
B|AAPL|20260427|10:12:34|S|17.000000|267.309700||
B|AMD|20260427|10:12:34|S|100.000000|337.080000||
B|BABA|20260427|10:12:34|S|10.000000|132.730000||
B|CMPX|20260427|10:12:34|S|200.000000|2.115000||
B|CMPX|20260427|10:12:34|S|200.000000|2.119800||
B|CRM|20260427|10:12:34|S|104.000000|181.570000||
B|CRM|20260427|10:12:34|S|234.000000|181.610000||
B|INTC|20260427|10:12:34|S|40.000000|86.415000||
B|MU|20260427|10:12:34|S|10.000000|523.245000||
B|NOW|20260427|10:12:34|S|80.000000|91.295000||
B|POET|20260427|10:12:34|S|7.000000|7.905000||
B|SMR|20260427|10:12:34|S|10.000000|12.250000||
B|SMR|20260427|10:12:34|S|100.000000|12.249300||
B|SNDK|20260427|10:12:34|S|0.500000|1044.800000||
B|TQQQ|20260427|10:12:34|S|415.000000|62.217500||
B|XE|20260427|10:12:34|S|1.000000|32.630000||
B|ZTS|20260427|10:12:34|S|1.000000|119.353700||
B|AAPL|20260427|10:12:35|S|10.000000|267.308800||
B|GGLL|20260427|10:12:35|S|40.000000|113.660000||
B|ICL|20260427|10:12:35|S|800.000000|5.522500||
B|MU|20260427|10:12:35|S|2.000000|523.320000||
B|NOW|20260427|10:12:35|S|74.000000|91.270000||
B|NVDA|20260427|10:12:35|S|3.000000|210.425000||
B|OKLL|20260427|10:12:35|S|200.000000|11.898500||
B|OKLO|20260427|10:12:35|S|70.000000|72.745000||
B|ONCO|20260427|10:12:35|E|100.000000|0.781800||
B|QBTZ|20260427|10:12:35|S|35.000000|21.130000||
B|QCOM|20260427|10:12:35|S|100.000000|149.510000||
B|SMH|20260427|10:12:35|S|1.000000|503.995000||
B|AAPL|20260427|10:12:36|S|25.000000|267.302300||
B|AIV|20260427|10:12:36|S|100.000000|4.230000||
B|CMPX|20260427|10:12:36|S|512.000000|2.119700||
B|CRWD|20260427|10:12:36|S|20.000000|448.349000||
B|EOG|20260427|10:12:36|S|1.000000|134.720000||
B|FN|20260427|10:12:36|S|8.000000|704.130000||
B|KRC|20260427|10:12:36|S|50.000000|32.080000||
B|LWLG|20260427|10:12:36|S|20.000000|12.260000||
B|MU|20260427|10:12:36|S|10.000000|523.360000||
B|NIO|20260427|10:12:36|S|1000.000000|6.299300||
B|QQQ|20260427|10:12:36|S|100.000000|662.687700||
B|SQQQ|20260427|10:12:36|S|1700.000000|52.835000||
B|TQQQ|20260427|10:12:36|S|40.000000|62.207500||
B|TSLA|20260427|10:12:36|S|5.000000|365.665000||
B|ZTO|20260427|10:12:36|S|1.000000|25.540000||
B|AAOI|20260427|10:12:37|S|20.000000|147.260000||
B|AMD|20260427|10:12:37|S|5.000000|337.200000||
B|AR|20260427|10:12:37|S|100.000000|38.530000||
B|AR|20260427|10:12:37|S|100.000000|38.538800||
B|CMPX|20260427|10:12:37|S|3.000000|2.119900||
B|CMPX|20260427|10:12:37|S|139.000000|2.119800||
B|GIB|20260427|10:12:37|S|6.000000|73.140000||
B|HIMS|20260427|10:12:37|S|100.000000|29.990000||
B|HON|20260427|10:12:37|S|47.000000|211.120000||
B|IGR|20260427|10:12:37|S|1900.000000|4.720000||
B|LCID|20260427|10:12:37|S|20.000000|5.977400||
B|RDW|20260427|10:12:37|S|1.000000|9.289300||
B|SMR|20260427|10:12:37|S|50.000000|12.259700||
B|TSLA|20260427|10:12:37|S|5.000000|365.700000||
B|UBER|20260427|10:12:37|S|25.000000|75.696700||
B|WDC|20260427|10:12:37|S|1.000000|407.920000||
B|ADT|20260427|10:12:38|S|18.000000|7.280000||
B|AMDL|20260427|10:12:38|S|100.000000|32.230000||
B|CAST|20260427|10:12:38|S|49.000000|2.449500||
B|CRMX|20260427|10:12:38|S|200.000000|23.530000||
B|KTOS|20260427|10:12:38|S|50.000000|63.890000||
B|NBIS|20260427|10:12:38|S|44.000000|144.690000||
B|NBIS|20260427|10:12:38|S|100.000000|144.660000||
B|OKLO|20260427|10:12:38|S|100.000000|72.750000||
B|ORC|20260427|10:12:38|S|10000.000000|7.129900||
B|QCOM|20260427|10:12:38|S|100.000000|149.620000||
B|SNDK|20260427|10:12:38|S|1.000000|1045.991000||
B|SNXX|20260427|10:12:38|S|100.000000|92.770000||
B|AMUU|20260427|10:12:39|S|20.000000|112.630000||
B|AVAV|20260427|10:12:39|S|13.000000|196.620000||
B|BE|20260427|10:12:39|S|50.000000|235.250000||
B|BE|20260427|10:12:39|S|52.000000|235.321000||
B|BE|20260427|10:12:39|S|144.000000|235.250000||
B|BE|20260427|10:12:39|S|156.000000|235.330000||
B|GOOGL|20260427|10:12:39|S|15.000000|349.160000||
B|INTW|20260427|10:12:39|S|36.000000|183.400000||
B|NOW|20260427|10:12:39|S|29.000000|91.150000||
B|ORCL|20260427|10:12:39|S|40.000000|168.965000||
B|QCOM|20260427|10:12:39|S|100.000000|149.600000||
B|QCOM|20260427|10:12:39|S|100.000000|149.650000||
B|TSLA|20260427|10:12:39|S|8.000000|365.660000||
B|V|20260427|10:12:39|S|1.000000|309.300000||
B|Z|20260427|10:12:39|S|1.000000|45.697000||
B|ENVA|20260427|10:12:40|S|5.000000|169.420000||
B|FSLY|20260427|10:12:40|S|5.000000|23.360000||
B|HHH|20260427|10:12:40|S|3.000000|64.043800||
B|INTC|20260427|10:12:40|S|1.000000|86.400000||
B|INTC|20260427|10:12:40|S|100.000000|86.415000||
B|IWM|20260427|10:12:40|S|2.000000|277.409600||
B|MX|20260427|10:12:40|S|1300.000000|5.000000||
B|NOK|20260427|10:12:40|S|84.000000|11.175000||
B|POET|20260427|10:12:40|S|250.000000|7.947700||
B|QCOM|20260427|10:12:40|S|100.000000|149.660000||
B|QQQ|20260427|10:12:40|S|5.000000|662.635100||
B|SMH|20260427|10:12:40|S|10.000000|504.230000||
B|SNXX|20260427|10:12:40|S|100.000000|92.700000||
B|SOFI|20260427|10:12:40|S|1.000000|18.877700||
B|SPUS|20260427|10:12:40|S|82.000000|53.709300||
B|TNA|20260427|10:12:40|S|2.000000|61.068100||
B|TSLA|20260427|10:12:40|S|7.000000|365.645000||
B|VRT|20260427|10:12:40|S|1.000000|314.300000||
B|ATEX|20260427|10:12:41|S|100.000000|46.700000||
B|ATEX|20260427|10:12:41|S|200.000000|46.690000||
B|ATEX|20260427|10:12:41|S|300.000000|46.690000||
B|COHR|20260427|10:12:41|S|100.000000|322.260000||
B|GOOG|20260427|10:12:41|S|3.000000|347.190000||
B|INTC|20260427|10:12:41|S|40.000000|86.420000||
B|JMIA|20260427|10:12:41|S|390.000000|7.079100||
B|KO|20260427|10:12:41|S|81.000000|76.359300||
B|MU|20260427|10:12:41|S|11.000000|523.810000||
B|MUU|20260427|10:12:41|S|100.000000|278.425000||
B|MUU|20260427|10:12:41|S|200.000000|278.750000||
B|NOW|20260427|10:12:41|S|40.000000|91.150000||
B|NVDA|20260427|10:12:41|S|3.000000|210.420000||
B|ORKA|20260427|10:12:41|S|20.000000|83.650000||
B|SMCI|20260427|10:12:41|S|24.000000|28.689300||
B|TSLA|20260427|10:12:41|S|10.000000|365.690000||
B|VEA|20260427|10:12:41|S|100.000000|68.345000||
B|AUR|20260427|10:12:42|S|100.000000|4.935000||
B|FSLR|20260427|10:12:42|S|1.000000|196.490000||
B|GOOGL|20260427|10:12:42|S|150.000000|349.120000||
B|LMT|20260427|10:12:42|S|1.000000|524.365000||
B|MSTR|20260427|10:12:42|S|100.000000|171.100000||
B|MU|20260427|10:12:42|S|2.000000|523.540000||
B|NEE|20260427|10:12:42|S|5.000000|95.650000||
B|QLD|20260427|10:12:42|S|1.000000|79.915000||
B|SLB|20260427|10:12:42|S|100.000000|56.085000||
B|SLNH|20260427|10:12:42|S|400.000000|1.140000||
B|SOXL|20260427|10:12:42|S|24.000000|122.858000||
B|SQQQ|20260427|10:12:42|S|50.000000|52.847500||
B|SYY|20260427|10:12:42|S|100.000000|76.195000||
B|AAOI|20260427|10:12:43|S|20.000000|147.330000||
B|AG|20260427|10:12:43|S|10.000000|20.087600||
B|AMD|20260427|10:12:43|S|11.000000|336.920000||
B|MSFT|20260427|10:12:43|S|100.000000|419.930000||
B|MSFT|20260427|10:12:43|S|360.000000|419.920000||
B|NVS|20260427|10:12:43|S|1.000000|145.510000||
B|SIDU|20260427|10:12:43|S|600.000000|3.189300||
B|SOFI|20260427|10:12:43|S|1.000000|18.877800||
B|SOXL|20260427|10:12:43|S|50.000000|122.917300||
B|TSM|20260427|10:12:43|S|11.000000|406.160000||
B|ZS|20260427|10:12:43|S|80.000000|134.720000||
B|ZS|20260427|10:12:43|S|80.000000|134.720000||
B|AMD|20260427|10:12:44|S|60.000000|337.000000||
B|AMD|20260427|10:12:44|S|100.000000|337.000000||
B|KDP|20260427|10:12:44|S|100.000000|28.785000||
B|MP|20260427|10:12:44|S|25.000000|63.610000||
B|MXL|20260427|10:12:44|S|5.000000|53.570000||
B|QCOM|20260427|10:12:44|S|20.000000|149.770000||
B|SNDK|20260427|10:12:44|S|2.000000|1045.500000||
B|SPY|20260427|10:12:44|S|200.000000|713.911000||
B|TSLA|20260427|10:12:44|S|1.000000|365.770000||
B|TSLA|20260427|10:12:44|S|45.000000|365.700000||
B|TSM|20260427|10:12:44|S|3.000000|406.220000||
B|TXN|20260427|10:12:44|S|2.000000|271.320000||
B|ZTO|20260427|10:12:44|S|20.000000|25.540000||
B|AMD|20260427|10:12:45|S|100.000000|336.980000||
B|BBIO|20260427|10:12:45|S|20.000000|75.320000||
B|CMPX|20260427|10:12:45|S|300.000000|2.150000||
B|DRAM|20260427|10:12:45|S|300.000000|38.610000||
B|ELF|20260427|10:12:45|S|75.000000|63.370000||
B|FIGR|20260427|10:12:45|S|50.000000|33.086500||
B|FN|20260427|10:12:45|S|1.000000|704.125000||
B|INTC|20260427|10:12:45|S|45.000000|86.390000||
B|IONZ|20260427|10:12:45|S|10.000000|8.019800||
B|IREN|20260427|10:12:45|S|100.000000|49.880000||
B|LASE|20260427|10:12:45|S|200.000000|0.789300||
B|MP|20260427|10:12:45|S|100.000000|63.620000||
B|QCOM|20260427|10:12:45|S|120.000000|149.890000||
B|QCOM|20260427|10:12:45|S|600.000000|149.886200||
B|QQQ|20260427|10:12:45|S|80.000000|662.641500||
B|SBS|20260427|10:12:45|S|1.000000|34.625000||
B|TSLA|20260427|10:12:45|S|5.000000|365.580000||
B|Z|20260427|10:12:45|S|5.000000|45.678900||
B|APLD|20260427|10:12:46|S|4.000000|35.450000||
B|BBY|20260427|10:12:46|S|36.000000|60.070000||
B|BEAM|20260427|10:12:46|S|100.000000|29.670000||
B|CAR|20260427|10:12:46|S|14.000000|192.940000||
B|DASH|20260427|10:12:46|S|1.000000|178.490000||
B|MPC|20260427|10:12:46|S|10.000000|229.530000||
B|MU|20260427|10:12:46|S|100.000000|523.972400||
B|MU|20260427|10:12:46|S|269.000000|523.980000||
B|NVDA|20260427|10:12:46|S|1.000000|210.385000||
B|SMR|20260427|10:12:46|S|100.000000|12.265000||
B|SNDK|20260427|10:12:46|S|1.000000|1045.500000||
B|SNDK|20260427|10:12:46|S|25.000000|1045.500000||
B|SNXX|20260427|10:12:46|S|600.000000|92.650000||
B|UEC|20260427|10:12:46|S|3.000000|15.207100||
B|WOLF|20260427|10:12:46|S|784.000000|30.533700||
B|XMVM|20260427|10:12:46|S|1.000000|69.160000||
B|AMD|20260427|10:12:47|S|100.000000|336.970000||
B|CLSK|20260427|10:12:47|S|100.000000|12.335000||
B|DELL|20260427|10:12:47|S|3.000000|215.740000||
B|GE|20260427|10:12:47|S|20.000000|281.425000||
B|INTC|20260427|10:12:47|S|50.000000|86.390000||
B|INTC|20260427|10:12:47|S|80.000000|86.390000||
B|IREN|20260427|10:12:47|S|50.000000|49.890000||
B|MP|20260427|10:12:47|S|23.000000|63.610000||
B|MRNA|20260427|10:12:47|S|80.000000|49.680000||
B|MU|20260427|10:12:47|S|100.000000|523.820000||
B|NBIS|20260427|10:12:47|S|100.000000|144.580000||
B|NVDA|20260427|10:12:47|S|1.000000|210.370000||
B|RIG|20260427|10:12:47|S|2.000000|6.439500||
B|RIG|20260427|10:12:47|S|10.000000|6.435000||
B|SNXX|20260427|10:12:47|S|200.000000|92.750000||
B|TQQQ|20260427|10:12:47|S|13.000000|62.199300||
B|UUUU|20260427|10:12:47|S|117.000000|21.150000||
B|AXTX|20260427|10:12:48|S|200.000000|21.960000||
B|CAST|20260427|10:12:48|S|1.000000|2.448600||
B|CPRX|20260427|10:12:48|S|88.000000|28.540000||
B|CPRX|20260427|10:12:48|S|282.000000|28.540000||
B|CRM|20260427|10:12:48|S|100.000000|181.520000||
B|IBB|20260427|10:12:48|S|10.000000|171.430000||
B|META|20260427|10:12:48|S|97.000000|674.323800||
B|MUU|20260427|10:12:48|S|20.000000|278.740000||
B|MUU|20260427|10:12:48|S|24.000000|278.741000||
B|SNDK|20260427|10:12:48|S|23.000000|1045.530000||
B|TQQQ|20260427|10:12:48|S|2.000000|62.199300||
B|TSLA|20260427|10:12:48|S|30.000000|365.490000||
B|WDC|20260427|10:12:48|S|4.000000|408.350000||
B|YAAS|20260427|10:12:48|S|100.000000|1.460000||
B|EPAM|20260427|10:12:49|S|3.000000|119.040000||
B|GOOGL|20260427|10:12:49|S|50.000000|348.920000||
B|GOOGL|20260427|10:12:49|S|50.000000|348.930000||
B|IBRX|20260427|10:12:49|S|2000.000000|7.440000||
B|IONQ|20260427|10:12:49|S|10.000000|41.319100||
B|IONQ|20260427|10:12:49|S|50.000000|41.314900||
B|LAC|20260427|10:12:49|S|148.000000|4.865000||
B|LSTR|20260427|10:12:49|S|10.000000|180.050000||
B|OMEX|20260427|10:12:49|S|100.000000|0.957800||
B|PLTR|20260427|10:12:49|S|20.000000|143.280000||
B|SPHD|20260427|10:12:49|S|1.000000|49.605000||
B|UVIX|20260427|10:12:49|S|500.000000|5.785000||
B|AMZN|20260427|10:12:50|S|100.000000|261.405000||
B|AVGO|20260427|10:12:50|S|20.000000|419.010000||
B|INTC|20260427|10:12:50|S|34.000000|86.440000||
B|META|20260427|10:12:50|S|200.000000|674.320000||
B|META|20260427|10:12:50|S|240.000000|674.370000||
B|MU|20260427|10:12:50|S|50.000000|523.940000||
B|MU|20260427|10:12:50|S|100.000000|523.948300||
B|NAGE|20260427|10:12:50|S|733.000000|4.994500||
B|POET|20260427|10:12:50|S|150.000000|7.960000||
B|SOFI|20260427|10:12:50|S|5.000000|18.887500||
B|SOXS|20260427|10:12:50|S|30.000000|14.095000||
B|TSLL|20260427|10:12:50|S|150.000000|11.465000||
B|VRT|20260427|10:12:50|S|64.000000|314.420000||
B|AEP|20260427|10:12:51|S|15.000000|135.850000||
B|DE|20260427|10:12:51|S|1.000000|569.705000||
B|INTC|20260427|10:12:51|S|16.000000|86.445000||
B|INTC|20260427|10:12:51|S|200.000000|86.445000||
B|MANE|20260427|10:12:51|S|25.000000|96.420000||
B|NVDA|20260427|10:12:51|S|2.000000|210.375000||
B|OKLO|20260427|10:12:51|S|50.000000|72.796700||
B|XOM|20260427|10:12:51|S|7.000000|150.546700||
B|BRK/B|20260427|10:12:52|S|1.000000|473.416800||
B|CHSN|20260427|10:12:52|S|3000.000000|0.070801||
B|ETV|20260427|10:12:52|S|100.000000|14.470000||
B|PLTR|20260427|10:12:52|S|100.000000|143.210000||
B|RDW|20260427|10:12:52|S|80.000000|9.289300||
B|SNDK|20260427|10:12:52|S|100.000000|1045.600000||
B|SNDU|20260427|10:12:52|S|4.000000|55.980000||
B|SOXL|20260427|10:12:52|S|100.000000|122.940000||
B|AAOI|20260427|10:12:53|S|27.000000|147.180000||
B|CMPX|20260427|10:12:53|S|6.000000|2.189900||
B|CMPX|20260427|10:12:53|S|131.000000|2.185000||
B|IONQ|20260427|10:12:53|S|300.000000|41.350000||
B|IREN|20260427|10:12:53|S|20.000000|49.865000||
B|IREN|20260427|10:12:53|S|100.000000|49.870000||
B|NTLA|20260427|10:12:53|S|100.000000|13.875000||
B|NVO|20260427|10:12:53|S|10.000000|41.455000||
B|OKLO|20260427|10:12:53|S|100.000000|72.790000||
B|QCOM|20260427|10:12:53|S|1.000000|149.670000||
B|SOXX|20260427|10:12:53|S|120.000000|455.120000||
B|VUG|20260427|10:12:53|S|31.000000|82.910000||
B|ZTO|20260427|10:12:53|S|22.000000|25.540000||
B|ALB|20260427|10:12:54|S|121.000000|189.739900||
B|AMZN|20260427|10:12:54|S|25.000000|261.385000||
B|ASTS|20260427|10:12:54|S|2.000000|74.700000||
B|BABA|20260427|10:12:54|S|100.000000|132.740000||
B|BULL|20260427|10:12:54|S|20.000000|7.050000||
B|BWXT|20260427|10:12:54|S|45.000000|222.250000||
B|GLD|20260427|10:12:54|S|50.000000|430.820000||
B|GOOG|20260427|10:12:54|S|86.000000|346.900000||
B|NBIS|20260427|10:12:54|S|71.000000|144.520000||
B|SOXL|20260427|10:12:54|S|100.000000|122.857800||
B|TSLA|20260427|10:12:54|S|19.000000|365.480000||
B|TSLA|20260427|10:12:54|S|80.000000|365.385000||
B|TSLL|20260427|10:12:54|S|100.000000|11.465000||
B|USFD|20260427|10:12:54|S|3.000000|92.720000||
B|ZIM|20260427|10:12:54|S|100.000000|26.040000||
B|ASML|20260427|10:12:55|S|80.000000|1430.800000||
B|AXTI|20260427|10:12:55|S|13.000000|70.777600||
B|AXTI|20260427|10:12:55|S|100.000000|70.760000||
B|AXTI|20260427|10:12:55|S|200.000000|70.780000||
B|CMPX|20260427|10:12:55|S|200.000000|2.199900||
B|EAT|20260427|10:12:55|S|201.000000|134.800000||
B|FIGS|20260427|10:12:55|S|20.000000|15.420000||
B|ICLN|20260427|10:12:55|S|150.000000|20.139300||
B|IONQ|20260427|10:12:55|S|300.000000|41.350000||
B|LEU|20260427|10:12:55|S|140.000000|219.960000||
B|NVDA|20260427|10:12:55|S|100.000000|210.361400||
B|QCOM|20260427|10:12:55|S|100.000000|149.660000||
B|QCOM|20260427|10:12:55|S|100.000000|149.780000||
B|QCOM|20260427|10:12:55|S|100.000000|149.840000||
B|SOXL|20260427|10:12:55|S|10.000000|122.840000||
B|TQQQ|20260427|10:12:55|S|1.000000|62.179300||
B|AMD|20260427|10:12:56|S|33.000000|336.540000||
B|AMKR|20260427|10:12:56|S|100.000000|78.640000||
B|AMKR|20260427|10:12:56|S|520.000000|78.680000||
B|CAR|20260427|10:12:56|S|1.000000|191.830000||
B|CEG|20260427|10:12:56|S|10.000000|309.970000||
B|CMPX|20260427|10:12:56|S|1.000000|2.189900||
B|FCEL|20260427|10:12:56|S|100.000000|10.675000||
B|HHH|20260427|10:12:56|S|3.000000|64.043800||
B|IWM|20260427|10:12:56|S|10.000000|277.368800||
B|LITE|20260427|10:12:56|S|10.000000|849.940000||
B|MRAL|20260427|10:12:56|S|1500.000000|5.459100||
B|QCOM|20260427|10:12:56|S|100.000000|149.930000||
B|QQQ|20260427|10:12:56|S|100.000000|662.611200||
B|RBLX|20260427|10:12:56|S|10.000000|56.130000||
B|SMIN|20260427|10:12:56|S|300.000000|66.935000||
B|SQQQ|20260427|10:12:56|S|47.000000|52.855000||
B|TXN|20260427|10:12:56|S|8.000000|271.340000||
B|XE|20260427|10:12:56|S|20.000000|32.530000||
B|AIXI|20260427|10:12:57|S|196.000000|0.638100||
B|AMD|20260427|10:12:57|S|100.000000|336.610000||
B|AMD|20260427|10:12:57|S|100.000000|336.630000||
B|BA|20260427|10:12:57|S|100.000000|233.720000||
B|CMPX|20260427|10:12:57|S|600.000000|2.189700||
B|FORM|20260427|10:12:57|S|50.000000|144.650000||
B|IREN|20260427|10:12:57|S|50.000000|49.850700||
B|PBR|20260427|10:12:57|S|140.000000|21.435000||
B|PBR|20260427|10:12:57|S|300.000000|21.435000||
B|PFF|20260427|10:12:57|S|300.000000|31.475000||
B|RKLB|20260427|10:12:57|S|15.000000|77.902200||
B|SAP|20260427|10:12:57|S|2.000000|174.460000||
B|UEC|20260427|10:12:57|S|100.000000|15.200000||
B|ALAB|20260427|10:12:58|S|4.000000|197.810000||
B|ANET|20260427|10:12:58|S|8.000000|172.030000||
B|CAR|20260427|10:12:58|S|95.000000|191.750000||
B|CMPX|20260427|10:12:58|S|91.000000|2.190100||
B|CRDO|20260427|10:12:58|S|15.000000|180.250000||
B|CRSP|20260427|10:12:58|S|14.000000|52.410000||
B|DIS|20260427|10:12:58|S|1.000000|103.190000||
B|FN|20260427|10:12:58|S|6.000000|704.130000||
B|GOOGL|20260427|10:12:58|S|300.000000|348.900000||
B|JBL|20260427|10:12:58|S|1.000000|337.580000||
B|META|20260427|10:12:58|S|4.000000|674.630000||
B|META|20260427|10:12:58|S|100.000000|674.600000||
B|NIO|20260427|10:12:58|S|310.000000|6.299200||
B|PATH|20260427|10:12:58|S|15.000000|10.329900||
B|QCOM|20260427|10:12:58|S|7.000000|149.987200||
B|QCOM|20260427|10:12:58|S|60.000000|149.983700||
B|SOFI|20260427|10:12:58|S|165.000000|18.895000||
B|SOXL|20260427|10:12:58|S|200.000000|122.887600||
B|TSCO|20260427|10:12:58|S|200.000000|36.079300||
B|WULF|20260427|10:12:58|S|5.000000|20.872500||
B|ASML|20260427|10:12:59|S|2.000000|1431.240000||
B|GGLL|20260427|10:12:59|S|200.000000|113.596400||
B|INTC|20260427|10:12:59|S|16.000000|86.540000||
B|INTC|20260427|10:12:59|S|34.000000|86.545000||
B|INTC|20260427|10:12:59|S|100.000000|86.545000||
B|IONQ|20260427|10:12:59|S|17.000000|41.340000||
B|LNG|20260427|10:12:59|S|100.000000|260.970000||
B|META|20260427|10:12:59|S|5.000000|674.584700||
B|MRNA|20260427|10:12:59|S|20.000000|49.660000||
B|MVLL|20260427|10:12:59|S|200.000000|60.980000||
B|NOW|20260427|10:12:59|S|40.000000|91.290000||
B|NOW|20260427|10:12:59|S|200.000000|91.298100||
B|NVDA|20260427|10:12:59|S|300.000000|210.400000||
B|QCOM|20260427|10:12:59|S|30.000000|150.082000||
B|SOFI|20260427|10:12:59|S|105.000000|18.895000||
B|SPGI|20260427|10:12:59|S|1.000000|436.600000||
B|VRT|20260427|10:12:59|S|1.000000|314.220000||
B|AMD|20260427|10:13:00|S|30.000000|336.580000||
B|CLM|20260427|10:13:00|S|100.000000|7.505000||
B|HUT|20260427|10:13:00|S|20.000000|76.530000||
B|INTC|20260427|10:13:00|S|100.000000|86.530000||
B|KTOS|20260427|10:13:00|S|20.000000|63.800000||
B|LAC|20260427|10:13:00|S|11.000000|4.865000||
B|LAC|20260427|10:13:00|S|25.000000|4.865000||
B|LASE|20260427|10:13:00|S|100.000000|0.789700||
B|MRVL|20260427|10:13:00|S|200.000000|155.030000||
B|MU|20260427|10:13:00|S|1.000000|523.763100||
B|POET|20260427|10:13:00|S|200.000000|7.975000||
B|SNDK|20260427|10:13:00|S|1.000000|1045.110000||
B|SOXL|20260427|10:13:00|S|50.000000|122.920000||
B|AVGO|20260427|10:13:01|S|49.000000|418.975000||
B|CLF|20260427|10:13:01|S|20.000000|10.545000||
B|CRM|20260427|10:13:01|S|100.000000|181.530000||
B|ETR|20260427|10:13:01|S|60.000000|114.320000||
B|LIDR|20260427|10:13:01|S|69.000000|2.229800||
B|LQD|20260427|10:13:01|S|1.000000|109.539300||
B|MANE|20260427|10:13:01|S|2.000000|96.890000||
B|NVDA|20260427|10:13:01|S|90.000000|210.360000||
B|NVDA|20260427|10:13:01|S|400.000000|210.361200||
B|SMR|20260427|10:13:01|S|1.000000|12.245000||
B|SMR|20260427|10:13:01|S|1.000000|12.250000||
B|SNXX|20260427|10:13:01|S|1.000000|92.540000||
B|BMNU|20260427|10:13:02|S|5.000000|2.105000||
B|CAR|20260427|10:13:02|S|10.000000|191.650000||
B|GOOGL|20260427|10:13:02|S|100.000000|348.745000||
B|GOOGL|20260427|10:13:02|S|300.000000|348.745000||
B|GOOGL|20260427|10:13:02|S|429.000000|348.720000||
B|HWM|20260427|10:13:02|S|4.000000|241.460000||
B|LCID|20260427|10:13:02|S|200.000000|5.975000||
B|META|20260427|10:13:02|S|30.000000|674.630000||
B|MRNA|20260427|10:13:02|S|20.000000|49.650000||
B|NOK|20260427|10:13:02|S|23.000000|11.165000||
B|SOXL|20260427|10:13:02|S|100.000000|122.940000||
B|SOXL|20260427|10:13:02|S|800.000000|122.945500||
B|TER|20260427|10:13:02|S|8.000000|401.970000||
B|TER|20260427|10:13:02|S|20.000000|401.610000||
B|ZS|20260427|10:13:02|S|1.000000|134.816000||
B|AMD|20260427|10:13:03|S|20.000000|336.570000||
B|GOOG|20260427|10:13:03|S|100.000000|346.750000||
B|JEPQ|20260427|10:13:03|S|20.000000|58.959300||
B|MRVL|20260427|10:13:03|S|41.000000|155.050000||
B|MRVL|20260427|10:13:03|S|340.000000|155.080000||
B|MU|20260427|10:13:03|S|40.000000|523.360000||
B|MU|20260427|10:13:03|S|40.000000|523.566100||
B|MU|20260427|10:13:03|S|170.000000|523.330000||
B|NAUT|20260427|10:13:03|S|1000.000000|2.790000||
B|QBTS|20260427|10:13:03|S|6.000000|18.075000||
B|SNDK|20260427|10:13:03|S|30.000000|1044.235000||
B|SOXL|20260427|10:13:03|S|1.000000|122.830000||
B|TSLA|20260427|10:13:03|S|10.000000|365.380000||
B|YINN|20260427|10:13:03|S|67.000000|34.259300||
B|CMPX|20260427|10:13:04|S|189.000000|2.209800||
B|GLBS|20260427|10:13:04|S|40.000000|2.190000||
B|GLBS|20260427|10:13:04|S|110.000000|2.190000||
B|NVDL|20260427|10:13:04|S|50.000000|104.190000||
B|NVO|20260427|10:13:04|S|30.000000|41.480000||
B|NXPI|20260427|10:13:04|S|20.000000|237.430000||
B|QCOM|20260427|10:13:04|S|1.000000|150.010000||
B|QCOM|20260427|10:13:04|S|2.000000|149.997000||
B|QCOM|20260427|10:13:04|S|99.000000|150.000000||
B|QCOM|20260427|10:13:04|S|100.000000|149.980000||
B|QCOM|20260427|10:13:04|S|800.000000|149.997100||
B|QGEN|20260427|10:13:04|S|100.000000|38.555000||
B|SGOV|20260427|10:13:04|S|941.000000|100.649100||
B|SGOV|20260427|10:13:04|S|2100.000000|100.645000||
B|TIP|20260427|10:13:04|S|133.000000|111.865000||
B|TSLA|20260427|10:13:04|S|40.000000|365.395000||
B|WSFS|20260427|10:13:04|S|10.000000|72.810000||
B|ASTX|20260427|10:13:05|S|20.000000|27.680000||
B|CDNS|20260427|10:13:05|S|25.000000|332.520000||
B|CRCA|20260427|10:13:05|S|26.000000|39.370000||
B|CRCL|20260427|10:13:05|S|5.000000|96.498000||
B|GOOGL|20260427|10:13:05|S|50.000000|348.800000||
B|INTC|20260427|10:13:05|S|1.000000|86.595000||
B|INTC|20260427|10:13:05|S|2.000000|86.595000||
B|IONQ|20260427|10:13:05|S|1.000000|41.319100||
B|IREN|20260427|10:13:05|S|100.000000|49.757800||
B|ORKA|20260427|10:13:05|S|3.000000|83.240000||
B|POET|20260427|10:13:05|S|100.000000|7.975000||
B|POET|20260427|10:13:05|S|200.000000|7.979300||
B|POET|20260427|10:13:05|S|300.000000|7.975000||
B|SPY|20260427|10:13:05|S|100.000000|713.820000||
B|TSLA|20260427|10:13:05|S|25.000000|365.480000||
B|AMD|20260427|10:13:06|S|50.000000|336.763900||
B|CMPX|20260427|10:13:06|S|2.000000|2.209800||
B|COHX|20260427|10:13:06|S|57.000000|44.290000||
B|MSFT|20260427|10:13:06|S|5.000000|419.785000||
B|MU|20260427|10:13:06|S|196.000000|522.765000||
B|NFLX|20260427|10:13:06|S|1.000000|92.085000||
B|QCOM|20260427|10:13:06|S|15.000000|150.042000||
B|RKLB|20260427|10:13:06|S|20.000000|77.759000||
B|SNDK|20260427|10:13:06|S|51.000000|1042.730000||
B|TEAM|20260427|10:13:06|S|18.000000|70.593500||
B|TEAM|20260427|10:13:06|S|19.000000|70.590000||
B|TSLA|20260427|10:13:06|S|7.000000|365.420000||
B|VELO|20260427|10:13:06|S|83.000000|13.730000||
B|VG|20260427|10:13:06|S|100.000000|12.465000||
B|ASTS|20260427|10:13:07|S|80.000000|74.535000||
B|ASTS|20260427|10:13:07|S|220.000000|74.535000||
B|BABA|20260427|10:13:07|S|20.000000|132.670000||
B|BEAT|20260427|10:13:07|S|20.000000|0.944900||
B|BKNG|20260427|10:13:07|S|10.000000|179.520000||
B|CMPX|20260427|10:13:07|S|24.000000|2.209900||
B|CRDO|20260427|10:13:07|S|1.000000|179.960000||
B|GRAB|20260427|10:13:07|S|25.000000|3.920000||
B|ITRI|20260427|10:13:07|S|10.000000|87.820000||
B|NOK|20260427|10:13:07|S|200.000000|11.165000||
B|ORKA|20260427|10:13:07|S|15.000000|83.650000||
B|SIDU|20260427|10:13:07|S|50.000000|3.179300||
B|TSLA|20260427|10:13:07|S|1.000000|365.420000||
B|AMKR|20260427|10:13:08|S|20.000000|78.453500||
B|AMZN|20260427|10:13:08|S|100.000000|261.280000||
B|CMPX|20260427|10:13:08|S|1.000000|2.209800||
B|DELL|20260427|10:13:08|S|25.000000|215.770000||
B|MP|20260427|10:13:08|S|3.000000|63.530000||
B|NBIS|20260427|10:13:08|S|5.000000|144.330000||
B|RKT|20260427|10:13:08|S|2000.000000|15.639400||
B|SOXL|20260427|10:13:08|S|30.000000|122.663000||
B|TSLA|20260427|10:13:08|S|50.000000|365.450000||
B|TSMX|20260427|10:13:08|S|8.000000|80.660000||
B|UUUU|20260427|10:13:08|S|11.000000|21.130000||
B|VOO|20260427|10:13:08|S|25.000000|656.210000||
B|AMD|20260427|10:13:09|S|100.000000|336.670000||
B|AXTI|20260427|10:13:09|S|100.000000|70.630000||
B|CVE|20260427|10:13:09|S|1.000000|27.005000||
B|ESLT|20260427|10:13:09|S|40.000000|819.110000||
B|FN|20260427|10:13:09|S|2.000000|704.125000||
B|NNOX|20260427|10:13:09|S|300.000000|1.915000||
B|OXY|20260427|10:13:09|S|271.000000|57.590000||
B|POET|20260427|10:13:09|S|200.000000|7.989300||
B|SQQQ|20260427|10:13:09|S|463.000000|52.875000||
B|ALAB|20260427|10:13:10|S|20.000000|197.480000||
B|ASHR|20260427|10:13:10|S|1000.000000|34.795000||
B|AXTI|20260427|10:13:10|S|4.000000|70.570000||
B|BABA|20260427|10:13:10|S|8.000000|132.700000||
B|CMPX|20260427|10:13:10|S|7.000000|2.209900||
B|INTC|20260427|10:13:10|S|200.000000|86.645000||
B|INTC|20260427|10:13:10|S|550.000000|86.700000||
B|LPTH|20260427|10:13:10|S|50.000000|13.388800||
B|LPTH|20260427|10:13:10|S|50.000000|13.390000||
B|SOUN|20260427|10:13:10|S|500.000000|7.990000||
B|TECL|20260427|10:13:10|S|118.000000|147.025600||
B|XE|20260427|10:13:10|S|3.000000|32.530000||
B|XPO|20260427|10:13:10|S|3.000000|224.860000||
B|BA|20260427|10:13:11|S|20.000000|233.816300||
B|CAR|20260427|10:13:11|S|10.000000|191.840000||
B|CRDO|20260427|10:13:11|S|100.000000|179.960000||
B|CSX|20260427|10:13:11|S|2.000000|45.519300||
B|FTI|20260427|10:13:11|S|1.000000|75.510000||
B|GOOGL|20260427|10:13:11|S|46.000000|348.810000||
B|GOOGL|20260427|10:13:11|S|46.000000|348.820000||
B|GOOGL|20260427|10:13:11|S|200.000000|348.784000||
B|M|20260427|10:13:11|S|400.000000|20.029100||
B|NOW|20260427|10:13:11|S|10.000000|91.320000||
B|NVDL|20260427|10:13:11|S|100.000000|104.065000||
B|QCOM|20260427|10:13:11|S|20.000000|149.976100||
B|SLB|20260427|10:13:11|S|2.000000|56.120700||
B|TQQQ|20260427|10:13:11|S|85.000000|62.169300||
B|TQQQ|20260427|10:13:11|S|200.000000|62.162500||
B|TSLA|20260427|10:13:11|S|100.000000|365.520000||
B|TSM|20260427|10:13:11|S|60.000000|405.640000||
B|XE|20260427|10:13:11|S|1400.000000|32.530000||
B|ACET|20260427|10:13:12|S|800.000000|8.110000||
B|AIO|20260427|10:13:12|S|300.000000|24.710000||
B|AMZN|20260427|10:13:12|S|1.000000|261.240000||
B|AXTI|20260427|10:13:12|S|6.000000|70.590000||
B|AXTI|20260427|10:13:12|S|10.000000|70.587600||
B|AXTI|20260427|10:13:12|S|100.000000|70.590000||
B|CRWV|20260427|10:13:12|S|70.000000|107.360000||
B|INTC|20260427|10:13:12|S|50.000000|86.597800||
B|MSFT|20260427|10:13:12|S|200.000000|419.930000||
B|MU|20260427|10:13:12|S|2.000000|522.700000||
B|NVDY|20260427|10:13:12|S|134.000000|14.245000||
B|OKLO|20260427|10:13:12|S|64.000000|72.660000||
B|POET|20260427|10:13:12|S|70.000000|7.987500||
B|QCOM|20260427|10:13:12|S|10.000000|149.870000||
B|SPUS|20260427|10:13:12|S|45.000000|53.689300||
B|TSM|20260427|10:13:12|S|80.000000|405.580000||
B|TSM|20260427|10:13:12|S|480.000000|405.555300||
B|V|20260427|10:13:12|S|1.000000|309.445000||
B|ABSI|20260427|10:13:13|S|150.000000|4.390000||
B|ADI|20260427|10:13:13|S|60.000000|392.620000||
B|AMD|20260427|10:13:13|S|10.000000|336.860000||
B|AMD|20260427|10:13:13|S|94.000000|336.740000||
B|CTVA|20260427|10:13:13|S|50.000000|80.300600||
B|DUOL|20260427|10:13:13|S|9.000000|103.380000||
B|GOOGL|20260427|10:13:13|S|1.000000|348.865000||
B|GOOGL|20260427|10:13:13|S|1.000000|348.870000||
B|INTC|20260427|10:13:13|S|100.000000|86.580000||
B|NEE|20260427|10:13:13|S|6.000000|95.620000||
B|POET|20260427|10:13:13|S|100.000000|7.985000||
B|QCOM|20260427|10:13:13|S|5.000000|149.866800||
B|QCOM|20260427|10:13:13|S|6.000000|149.866800||
B|SMH|20260427|10:13:13|S|5.000000|503.710000||
B|SMR|20260427|10:13:13|S|2.000000|12.239300||
B|SYNA|20260427|10:13:13|S|400.000000|92.600000||
B|VZ|20260427|10:13:13|S|120.000000|48.155000||
B|BITO|20260427|10:13:14|S|1.000000|10.679800||
B|COHR|20260427|10:13:14|S|5.000000|321.730000||
B|CTVA|20260427|10:13:14|S|100.000000|80.265000||
B|INTC|20260427|10:13:14|S|10.000000|86.585000||
B|INTC|20260427|10:13:14|S|100.000000|86.580000||
B|IYRI|20260427|10:13:14|S|101.000000|49.270000||
B|JOE|20260427|10:13:14|S|64.000000|71.730000||
B|NEXT|20260427|10:13:14|S|1.000000|7.235000||
B|NVTS|20260427|10:13:14|S|300.000000|16.885000||
B|POET|20260427|10:13:14|S|2000.000000|7.990000||
B|RDW|20260427|10:13:14|S|100.000000|9.289300||
B|SNDK|20260427|10:13:14|S|1.000000|1042.495000||
B|BTG|20260427|10:13:15|S|20.000000|4.630000||
B|CMPX|20260427|10:13:15|S|3.000000|2.219700||
B|CMPX|20260427|10:13:15|S|68.000000|2.219700||
B|CMPX|20260427|10:13:15|S|138.000000|2.219900||
B|CMPX|20260427|10:13:15|S|154.000000|2.219700||
B|CPB|20260427|10:13:15|S|100.000000|20.675000||
B|GEV|20260427|10:13:15|S|1.000000|1117.850000||
B|IBDV|20260427|10:13:15|S|1.000000|21.955000||
B|IONZ|20260427|10:13:15|S|1.000000|8.010000||
B|IONZ|20260427|10:13:15|S|1.000000|8.010000||
B|MU|20260427|10:13:15|S|30.000000|522.870000||
B|NVDA|20260427|10:13:15|S|100.000000|210.150000||
B|SMH|20260427|10:13:15|S|2.000000|503.740000||
B|USO|20260427|10:13:15|S|50.000000|134.171200||
B|ALHC|20260427|10:13:16|S|74.000000|21.235000||
B|AMLP|20260427|10:13:16|S|100.000000|52.235000||
B|CRCL|20260427|10:13:16|S|2.000000|96.640000||
B|EXPD|20260427|10:13:16|S|9.000000|148.280000||
B|GTE|20260427|10:13:16|S|250.000000|8.750000||
B|IAU|20260427|10:13:16|S|10.000000|88.259300||
B|INCY|20260427|10:13:16|S|28.000000|96.890000||
B|RKLB|20260427|10:13:16|S|2.000000|77.890700||
B|SOXL|20260427|10:13:16|S|95.000000|122.620000||
B|TSLA|20260427|10:13:16|S|46.000000|365.600000||
B|TSLA|20260427|10:13:16|S|50.000000|365.630000||
B|TSLA|20260427|10:13:16|S|100.000000|365.625000||
B|TSLL|20260427|10:13:16|S|50.000000|11.475000||
B|WDC|20260427|10:13:16|S|7.000000|407.871000||
B|CRM|20260427|10:13:17|S|194.000000|181.650000||
B|EOSE|20260427|10:13:17|S|1800.000000|7.505000||
B|GOOGL|20260427|10:13:17|S|100.000000|348.850000||
B|QQQ|20260427|10:13:17|S|13.000000|662.591400||
B|RKLB|20260427|10:13:17|S|6.000000|77.890000||
B|TSCO|20260427|10:13:17|S|100.000000|36.105000||
B|TSLA|20260427|10:13:17|S|2.000000|365.620000||
B|TSLA|20260427|10:13:17|S|50.000000|365.590000||
B|AMD|20260427|10:13:18|S|100.000000|336.990000||
B|ASBP|20260427|10:13:18|S|147.000000|0.232201||
B|AVUV|20260427|10:13:18|S|100.000000|119.625000||
B|CAR|20260427|10:13:18|S|10.000000|191.650000||
B|CMPX|20260427|10:13:18|S|1000.000000|2.219700||
B|COP|20260427|10:13:18|S|97.000000|122.120000||
B|DOW|20260427|10:13:18|S|10.000000|38.140000||
B|IONQ|20260427|10:13:18|S|100.000000|41.360000||
B|IONQ|20260427|10:13:18|S|400.000000|41.360000||
B|KTOS|20260427|10:13:18|S|50.000000|63.805900||
B|KTOS|20260427|10:13:18|S|50.000000|63.810000||
B|NVDA|20260427|10:13:18|S|1.000000|210.170000||
B|NVDA|20260427|10:13:18|S|1.000000|210.195000||
B|NVDA|20260427|10:13:18|S|4.000000|210.176100||
B|NVDA|20260427|10:13:18|S|100.000000|210.185000||
B|OSCR|20260427|10:13:18|S|100.000000|17.275000||
B|PBR|20260427|10:13:18|S|5.000000|21.425000||
B|POET|20260427|10:13:18|S|150.000000|7.995000||
B|RCL|20260427|10:13:18|S|1.000000|262.528100||
B|AVEX|20260427|10:13:19|S|1.000000|28.190000||
B|AXTX|20260427|10:13:19|S|500.000000|21.970000||
B|BABA|20260427|10:13:19|S|6.000000|132.695000||
B|CMPX|20260427|10:13:19|S|3707.000000|2.219800||
B|CVNA|20260427|10:13:19|S|40.000000|402.690000||
B|EOSE|20260427|10:13:19|S|100.000000|7.520000||
B|EOSE|20260427|10:13:19|S|460.000000|7.515000||
B|LMND|20260427|10:13:19|S|1300.000000|66.100000||
B|LNG|20260427|10:13:19|S|25.000000|260.981000||
B|LNG|20260427|10:13:19|S|25.000000|260.990000||
B|QBTS|20260427|10:13:19|S|10.000000|18.090000||
B|SMR|20260427|10:13:19|S|1.000000|12.249800||
B|SNDK|20260427|10:13:19|S|16.000000|1043.400000||
B|SOFI|20260427|10:13:19|S|100.000000|18.895000||
B|VST|20260427|10:13:19|S|50.000000|163.770000||
B|WEAT|20260427|10:13:19|S|40.000000|23.349300||
B|ASTS|20260427|10:13:20|S|10.000000|74.680000||
B|EWY|20260427|10:13:20|S|20.000000|157.751200||
B|FCX|20260427|10:13:20|S|52.000000|60.670000||
B|FTSL|20260427|10:13:20|S|998.000000|45.050000||
B|LCID|20260427|10:13:20|S|100.000000|5.975000||
B|RKLB|20260427|10:13:20|S|6.000000|77.890000||
B|SOXL|20260427|10:13:20|S|100.000000|122.540000||
B|TSLA|20260427|10:13:20|S|8.000000|365.530000||
B|ASTS|20260427|10:13:21|S|50.000000|74.720000||
B|ASTS|20260427|10:13:21|S|100.000000|74.690000||
B|IQV|20260427|10:13:21|S|1.000000|163.950000||
B|MU|20260427|10:13:21|S|10.000000|522.965000||
B|MXL|20260427|10:13:21|S|100.000000|53.320000||
B|PFE|20260427|10:13:21|S|4.000000|27.185000||
B|TSLA|20260427|10:13:21|S|1.000000|365.560000||
B|ANF|20260427|10:13:22|S|23.000000|87.170000||
B|ESI|20260427|10:13:22|S|20.000000|39.970000||
B|ETHA|20260427|10:13:22|S|30.000000|17.470700||
B|HRTG|20260427|10:13:22|S|170.000000|29.730000||
B|NVDA|20260427|10:13:22|S|1.000000|210.250000||
B|PDI|20260427|10:13:22|S|300.000000|17.475000||
B|POET|20260427|10:13:22|S|100.000000|8.015000||
B|POET|20260427|10:13:22|S|200.000000|8.020000||
B|RGEN|20260427|10:13:22|S|13.000000|118.070000||
B|SE|20260427|10:13:22|S|100.000000|85.910000||
B|SE|20260427|10:13:22|S|200.000000|85.910000||
B|TSLA|20260427|10:13:22|S|3.000000|365.475000||
B|TSLL|20260427|10:13:22|S|10.000000|11.465000||
B|WMT|20260427|10:13:22|S|4.000000|128.870000||
B|AMD|20260427|10:13:23|S|20.000000|337.100000||
B|AXTI|20260427|10:13:23|S|100.000000|70.750000||
B|CLSK|20260427|10:13:23|S|100.000000|12.355000||
B|CRML|20260427|10:13:23|S|100.000000|11.745000||
B|DYN|20260427|10:13:23|S|20.000000|18.160000||
B|INTW|20260427|10:13:23|S|24.000000|184.025000||
B|MOS|20260427|10:13:23|S|100.000000|23.635000||
B|NTLA|20260427|10:13:23|S|25.000000|13.869000||
B|QCOM|20260427|10:13:23|S|2.000000|149.630000||
B|SE|20260427|10:13:23|S|200.000000|85.910000||
B|TXN|20260427|10:13:23|S|361.000000|271.210000||
B|WULF|20260427|10:13:23|S|50.000000|20.895000||
B|AMD|20260427|10:13:24|S|5.000000|337.080000||
B|AMD|20260427|10:13:24|S|10.000000|337.127300||
B|BE|20260427|10:13:24|S|234.000000|234.590000||
B|BE|20260427|10:13:24|S|266.000000|234.640000||
B|CAH|20260427|10:13:24|S|2.000000|201.880000||
B|CIFR|20260427|10:13:24|S|42.000000|18.460000||
B|CMPX|20260427|10:13:24|S|10.000000|2.219800||
B|GOOGL|20260427|10:13:24|S|7.000000|348.888600||
B|INTC|20260427|10:13:24|S|106.000000|86.615000||
B|INTC|20260427|10:13:24|S|700.000000|86.615000||
B|META|20260427|10:13:24|S|20.000000|674.500000||
B|MRNA|20260427|10:13:24|S|10.000000|49.510000||
B|NRG|20260427|10:13:24|S|42.000000|160.540000||
B|QS|20260427|10:13:24|S|100.000000|7.495000||
B|RXRX|20260427|10:13:24|S|47.000000|3.510000||
B|SNXX|20260427|10:13:24|S|100.000000|92.390000||
B|SOXL|20260427|10:13:24|S|39.000000|122.590000||
B|TSLA|20260427|10:13:24|S|12.000000|365.280000||
B|TSLA|20260427|10:13:24|S|100.000000|365.261000||
B|BIL|20260427|10:13:25|S|5.000000|91.625000||
B|DBB|20260427|10:13:25|S|500.000000|25.135000||
B|ETHA|20260427|10:13:25|S|74.000000|17.465000||
B|GRAB|20260427|10:13:25|S|25.000000|3.920000||
B|INTC|20260427|10:13:25|S|1.000000|86.635000||
B|LTH|20260427|10:13:25|S|20.000000|26.920000||
B|MRNA|20260427|10:13:25|S|26.000000|49.530000||
B|MSFT|20260427|10:13:25|S|1.000000|419.940000||
B|NIO|20260427|10:13:25|S|200.000000|6.299300||
B|SNDK|20260427|10:13:25|S|10.000000|1044.080000||
B|SOXL|20260427|10:13:25|S|75.000000|122.687600||
B|TQQQ|20260427|10:13:25|S|5.000000|62.169300||
B|AGH|20260427|10:13:26|S|1.000000|3.705000||
B|AMD|20260427|10:13:26|S|10.000000|337.174500||
B|AMD|20260427|10:13:26|S|20.000000|337.310000||
B|BGS|20260427|10:13:26|S|100.000000|5.355000||
B|CAR|20260427|10:13:26|S|13.000000|190.150000||
B|CDNA|20260427|10:13:26|S|500.000000|21.660000||
B|CMPX|20260427|10:13:26|S|50.000000|2.219900||
B|CMPX|20260427|10:13:26|S|79.000000|2.219800||
B|ENS|20260427|10:13:26|S|5.000000|209.800000||
B|ICL|20260427|10:13:26|S|20.000000|5.515000||
B|INTC|20260427|10:13:26|S|100.000000|86.645000||
B|MU|20260427|10:13:26|S|34.000000|523.370000||
B|NVDA|20260427|10:13:26|S|1.000000|210.230000||
B|NVDA|20260427|10:13:26|S|5.000000|210.240000||
B|RKLB|20260427|10:13:26|S|15.000000|77.880000||
B|SGOV|20260427|10:13:26|S|357.000000|100.649100||
B|SPHB|20260427|10:13:26|S|76.000000|133.900000||
B|VIA|20260427|10:13:26|S|100.000000|15.500000||
B|AMD|20260427|10:13:27|S|32.000000|337.300000||
B|AMD|20260427|10:13:27|S|160.000000|337.300000||
B|B|20260427|10:13:27|S|1.000000|40.725000||
B|BKNG|20260427|10:13:27|S|10.000000|179.390000||
B|INDI|20260427|10:13:27|S|100.000000|3.975000||
B|INTC|20260427|10:13:27|S|100.000000|86.620900||
B|INTC|20260427|10:13:27|S|100.000000|86.642600||
B|OIA|20260427|10:13:27|S|100.000000|6.125000||
B|POET|20260427|10:13:27|S|100.000000|8.019300||
B|REPX|20260427|10:13:27|S|100.000000|35.930000||
B|RIG|20260427|10:13:27|S|20.000000|6.430000||
B|RKLB|20260427|10:13:27|S|45.000000|77.872400||
B|TSLA|20260427|10:13:27|S|1.000000|365.250000||
B|VOO|20260427|10:13:27|S|1.000000|656.128600||
B|APLD|20260427|10:13:28|S|19.000000|35.460000||
B|BABA|20260427|10:13:28|S|1.000000|132.675000||
B|BABA|20260427|10:13:28|S|19.000000|132.651700||
B|CRDO|20260427|10:13:28|S|100.000000|180.200000||
B|CWEN|20260427|10:13:28|S|237.000000|40.510000||
B|CWEN|20260427|10:13:28|S|603.000000|40.500000||
B|LYB|20260427|10:13:28|S|10.000000|70.490000||
B|ORCL|20260427|10:13:28|S|5.000000|168.968200||
B|ORCL|20260427|10:13:28|S|20.000000|168.970000||
B|SNDK|20260427|10:13:28|S|3.000000|1043.880000||
B|TSLA|20260427|10:13:28|S|5.000000|365.220000||
B|TSLA|20260427|10:13:28|S|200.000000|365.241200||
B|TZA|20260427|10:13:28|S|100.000000|5.015000||
B|UL|20260427|10:13:28|S|5.000000|58.019000||
B|WULF|20260427|10:13:28|S|238.000000|20.892600||
B|XE|20260427|10:13:28|S|100.000000|32.600000||
B|ZTO|20260427|10:13:28|S|1.000000|25.540000||
B|CAR|20260427|10:13:29|S|50.000000|190.150000||
B|CMPX|20260427|10:13:29|S|89.000000|2.229700||
B|FMC|20260427|10:13:29|S|1.000000|15.830000||
B|LEU|20260427|10:13:29|S|20.000000|219.960000||
B|NKE|20260427|10:13:29|S|1.000000|45.155000||
B|NVDA|20260427|10:13:29|S|400.000000|210.245000||
B|QCOM|20260427|10:13:29|S|1.000000|149.587700||
B|RDDT|20260427|10:13:29|S|2.000000|160.360000||
B|TSLA|20260427|10:13:29|S|229.000000|365.250000||
B|Z|20260427|10:13:29|S|3.000000|45.700500||
B|AMD|20260427|10:13:30|S|5.000000|337.230000||
B|AMD|20260427|10:13:30|S|90.000000|337.230000||
B|AMD|20260427|10:13:30|S|100.000000|337.265000||
B|ASML|20260427|10:13:30|S|50.000000|1430.880000||
B|AXTI|20260427|10:13:30|S|147.000000|70.840000||
B|CX|20260427|10:13:30|S|33.000000|12.305000||
B|FE|20260427|10:13:30|S|100.000000|49.825000||
B|GOOG|20260427|10:13:30|S|50.000000|346.830000||
B|GOOG|20260427|10:13:30|S|50.000000|346.832900||
B|GOOGL|20260427|10:13:30|S|2.000000|348.875000||
B|IBKR|20260427|10:13:30|S|201.000000|77.180000||
B|INTC|20260427|10:13:30|S|100.000000|86.645000||
B|NVDA|20260427|10:13:30|S|3.000000|210.271200||
B|NVDA|20260427|10:13:30|S|100.000000|210.260000||
B|POET|20260427|10:13:30|S|500.000000|8.010000||
B|POET|20260427|10:13:30|S|2000.000000|8.020000||
B|POET|20260427|10:13:30|S|2500.000000|8.020000||
B|ABSI|20260427|10:13:31|S|100.000000|4.385000||
B|AMD|20260427|10:13:31|S|1.000000|337.300000||
B|CEPI|20260427|10:13:31|S|1.000000|33.590000||
B|ETHA|20260427|10:13:31|S|265.000000|17.460000||
B|INTC|20260427|10:13:31|S|5.000000|86.685000||
B|MRVL|20260427|10:13:31|S|100.000000|155.200000||
B|NVDA|20260427|10:13:31|S|28.000000|210.290000||
B|GOOGL|20260427|10:13:32|S|40.000000|348.878800||
B|MXL|20260427|10:13:32|S|28.000000|53.280000||
B|PARR|20260427|10:13:32|S|35.000000|66.470000||
B|QUAL|20260427|10:13:32|S|3.000000|206.935000||
B|SMR|20260427|10:13:32|S|1.000000|12.240000||
B|SMR|20260427|10:13:32|S|20.000000|12.220000||
B|SOXL|20260427|10:13:32|S|25.000000|122.900000||
B|SOXL|20260427|10:13:32|S|50.000000|122.845000||
B|SOXL|20260427|10:13:32|S|100.000000|122.920000||
B|TSLA|20260427|10:13:32|S|5.000000|365.330000||
B|VOO|20260427|10:13:32|S|2.000000|656.145000||
B|WOLF|20260427|10:13:32|S|201.000000|30.440000||
B|WOLF|20260427|10:13:32|S|600.000000|30.405000||
B|FOXY|20260427|10:13:33|S|25.000000|29.295000||
B|INTC|20260427|10:13:33|S|30.000000|86.670000||
B|LEU|20260427|10:13:33|S|10.000000|219.590000||
B|LWLG|20260427|10:13:33|S|20.000000|12.240000||
B|PARR|20260427|10:13:33|S|75.000000|66.480000||
B|QUIK|20260427|10:13:33|S|100.000000|16.120000||
B|QUIK|20260427|10:13:33|S|1200.000000|16.220000||
B|SOXL|20260427|10:13:33|S|3.000000|122.870000||
B|TSLA|20260427|10:13:33|S|100.000000|365.350000||
B|USAR|20260427|10:13:33|S|100.000000|22.980000||
B|VRTX|20260427|10:13:33|S|1.000000|432.451000||
B|AAPL|20260427|10:13:34|S|2.000000|267.399600||
B|BRK/B|20260427|10:13:34|S|38.000000|473.460000||
B|CWEN|20260427|10:13:34|S|899.000000|40.520000||
B|GLD|20260427|10:13:34|S|1.000000|430.700000||
B|LIDR|20260427|10:13:34|S|25.000000|2.229800||
B|MRVL|20260427|10:13:34|S|50.000000|155.130000||
B|PLTR|20260427|10:13:34|S|30.000000|143.608300||
B|PLTR|20260427|10:13:34|S|50.000000|143.590000||
B|SNDK|20260427|10:13:34|S|1.000000|1044.440000||
B|TER|20260427|10:13:34|S|20.000000|401.470000||
B|TONX|20260427|10:13:34|S|500.000000|2.260000||
B|AAPL|20260427|10:13:35|S|0.261300|267.370000||
B|AAPL|20260427|10:13:35|S|11.000000|267.390000||
B|AMD|20260427|10:13:35|S|5.000000|337.110000||
B|AMD|20260427|10:13:35|S|5.000000|337.110000||
B|CHTR|20260427|10:13:35|S|10.000000|178.375000||
B|CLS|20260427|10:13:35|S|150.000000|414.240000||
B|DKNG|20260427|10:13:35|S|17.000000|23.220700||
B|HIMS|20260427|10:13:35|S|56.000000|29.960000||
B|INTC|20260427|10:13:35|S|300.000000|86.665000||
B|MCD|20260427|10:13:35|S|1.000000|295.677000||
B|MCD|20260427|10:13:35|S|100.000000|295.677000||
B|META|20260427|10:13:35|S|1.000000|674.805000||
B|MP|20260427|10:13:35|S|25.000000|63.410000||
B|MU|20260427|10:13:35|S|2.000000|523.360000||
B|QCOM|20260427|10:13:35|S|7.000000|149.760000||
B|QCOM|20260427|10:13:35|S|18.000000|149.760000||
B|SNDU|20260427|10:13:35|S|5.000000|55.860000||
B|STX|20260427|10:13:35|S|10.000000|594.950000||
B|WU|20260427|10:13:35|S|20.000000|9.159300||
B|AAOI|20260427|10:13:36|S|100.000000|147.070000||
B|AMZN|20260427|10:13:36|S|6.000000|261.200000||
B|AVGO|20260427|10:13:36|S|10.000000|418.980000||
B|CVX|20260427|10:13:36|S|16.000000|186.855000||
B|ECAT|20260427|10:13:36|S|100.000000|14.800000||
B|ETR|20260427|10:13:36|S|50.000000|114.270000||
B|HLAL|20260427|10:13:36|S|1.000000|66.120000||
B|HUBS|20260427|10:13:36|S|20.000000|227.365000||
B|ONDS|20260427|10:13:36|S|1500.000000|10.409300||
B|SOXL|20260427|10:13:36|S|100.000000|122.800000||
B|YUM|20260427|10:13:36|S|1.000000|155.830000||
B|ARRY|20260427|10:13:37|S|19.000000|8.150000||
B|COSM|20260427|10:13:37|S|200.000000|0.374500||
B|CRVS|20260427|10:13:37|S|50.000000|16.400000||
B|ITA|20260427|10:13:37|S|100.000000|216.130000||
B|LITE|20260427|10:13:37|S|8.000000|850.200000||
B|LITE|20260427|10:13:37|S|50.000000|849.870000||
B|MO|20260427|10:13:37|S|5.000000|66.655000||
B|PDD|20260427|10:13:37|S|30.000000|98.870000||
B|POET|20260427|10:13:37|S|100.000000|8.045000||
B|SANM|20260427|10:13:37|S|5.000000|190.461000||
B|SEDG|20260427|10:13:37|S|100.000000|48.820000||
B|SOXL|20260427|10:13:37|S|100.000000|122.775000||
B|ATAT|20260427|10:13:38|S|90.000000|37.730000||
B|BXSL|20260427|10:13:38|S|5.000000|23.459400||
B|COIN|20260427|10:13:38|S|100.000000|198.543300||
B|CRMD|20260427|10:13:38|S|100.000000|7.605000||
B|DPZ|20260427|10:13:38|S|42.000000|329.821000||
B|DPZ|20260427|10:13:38|S|80.000000|329.790000||
B|EXE|20260427|10:13:38|S|7.000000|98.260000||
B|MRVL|20260427|10:13:38|S|50.000000|155.030000||
B|OKLO|20260427|10:13:38|S|50.000000|72.410500||
B|TSMX|20260427|10:13:38|S|100.000000|80.650000||
B|ALAB|20260427|10:13:39|S|43.000000|197.910000||
B|CMPX|20260427|10:13:39|S|200.000000|2.245000||
B|EEMX|20260427|10:13:39|S|1.000000|49.910000||
B|HIMS|20260427|10:13:39|S|120.000000|29.960000||
B|POET|20260427|10:13:39|S|100.000000|8.045000||
B|SATS|20260427|10:13:39|S|100.000000|120.960000||
B|USAR|20260427|10:13:39|S|100.000000|22.950000||
B|USB|20260427|10:13:39|S|25.000000|56.135000||
B|Z|20260427|10:13:39|S|10.000000|45.701500||
B|AMZN|20260427|10:13:40|S|30.000000|261.210000||
B|BUD|20260427|10:13:40|S|22.000000|73.625000||
B|BUD|20260427|10:13:40|S|50.000000|73.620000||
B|BUD|20260427|10:13:40|S|50.000000|73.625000||
B|BUD|20260427|10:13:40|S|50.000000|73.625000||
B|BUD|20260427|10:13:40|S|50.000000|73.625000||
B|BUD|20260427|10:13:40|S|178.000000|73.630000||
B|CAR|20260427|10:13:40|S|36.000000|190.790000||
B|CAR|20260427|10:13:40|S|158.000000|191.950000||
B|CMPX|20260427|10:13:40|S|697.000000|2.249800||
B|CRDO|20260427|10:13:40|S|2.000000|180.120000||
B|FBP|20260427|10:13:40|S|12.000000|24.150000||
B|GOODO|20260427|10:13:40|S|20.000000|19.950000||
B|IREN|20260427|10:13:40|S|100.000000|49.898800||
B|NIO|20260427|10:13:40|S|500.000000|6.299300||
B|PLD|20260427|10:13:40|S|4.000000|141.470000||
B|PLTR|20260427|10:13:40|S|30.000000|143.575800||
B|QCMU|20260427|10:13:40|S|100.000000|19.200000||
B|QCMU|20260427|10:13:40|S|900.000000|19.210000||
B|SOXS|20260427|10:13:40|S|50.000000|14.125000||
B|TDG|20260427|10:13:40|S|15.000000|1156.310000||
B|COIN|20260427|10:13:41|S|30.000000|198.533600||
B|CSCO|20260427|10:13:41|S|10.000000|89.050000||
B|FSLR|20260427|10:13:41|S|2.000000|196.490000||
B|GOOGL|20260427|10:13:41|S|50.000000|348.820000||
B|PLTR|20260427|10:13:41|S|50.000000|143.605800||
B|QCOM|20260427|10:13:41|S|100.000000|149.480000||
B|SBUX|20260427|10:13:41|S|3.000000|98.188000||
B|SIDU|20260427|10:13:41|S|350.000000|3.185000||
B|SNDK|20260427|10:13:41|S|2.000000|1043.780000||
B|SNDK|20260427|10:13:41|S|4.000000|1043.780000||
B|SOXS|20260427|10:13:41|S|100.000000|14.119300||
B|TERN|20260427|10:13:41|S|20.000000|52.905000||
B|AXTI|20260427|10:13:42|S|45.000000|70.920000||
B|AXTI|20260427|10:13:42|S|63.000000|71.020000||
B|CBOE|20260427|10:13:42|S|7.000000|303.900000||
B|CMPX|20260427|10:13:42|S|2.000000|2.245000||
B|CMPX|20260427|10:13:42|S|554.000000|2.249900||
B|GL|20260427|10:13:42|S|15.000000|153.980000||
B|INTC|20260427|10:13:42|S|100.000000|86.670000||
B|IONQ|20260427|10:13:42|S|200.000000|41.279300||
B|LAC|20260427|10:13:42|S|16.000000|4.875000||
B|LAC|20260427|10:13:42|S|84.000000|4.875000||
B|LUNR|20260427|10:13:42|S|26.000000|25.230000||
B|MRVL|20260427|10:13:42|S|49.000000|155.030000||
B|MRVL|20260427|10:13:42|S|876.000000|155.040000||
B|NVDA|20260427|10:13:42|S|1.000000|210.190000||
B|SPUS|20260427|10:13:42|S|79.000000|53.689300||
B|AMD|20260427|10:13:43|S|65.000000|337.000000||
B|BX|20260427|10:13:43|S|100.000000|119.903200||
B|CMPX|20260427|10:13:43|S|1.000000|2.240000||
B|CMPX|20260427|10:13:43|S|10.000000|2.240000||
B|CMPX|20260427|10:13:43|S|10.000000|2.240000||
B|GDX|20260427|10:13:43|S|200.000000|93.028600||
B|HUM|20260427|10:13:43|S|3.000000|218.044100||
B|INTW|20260427|10:13:43|S|100.000000|184.721000||
B|IONQ|20260427|10:13:43|S|10.000000|41.280000||
B|META|20260427|10:13:43|S|3.000000|674.630000||
B|MSFT|20260427|10:13:43|S|100.000000|420.140000||
B|NIO|20260427|10:13:43|S|312.000000|6.299300||
B|SNDK|20260427|10:13:43|S|44.000000|1044.110000||
B|XLP|20260427|10:13:43|S|4.000000|83.135000||
B|AMD|20260427|10:13:44|S|100.000000|337.100000||
B|AMD|20260427|10:13:44|S|155.000000|337.130000||
B|AMD|20260427|10:13:44|S|400.000000|337.091000||
B|AMZN|20260427|10:13:44|S|40.000000|261.220000||
B|CAST|20260427|10:13:44|S|300.000000|2.520000||
B|CMPX|20260427|10:13:44|S|66.000000|2.239800||
B|CTVA|20260427|10:13:44|S|50.000000|80.280000||
B|GL|20260427|10:13:44|S|15.000000|153.980000||
B|GORO|20260427|10:13:44|S|27.000000|1.640000||
B|IONQ|20260427|10:13:44|S|1.000000|41.285000||
B|LIT|20260427|10:13:44|S|2.000000|84.200000||
B|NVDA|20260427|10:13:44|S|10.000000|210.190000||
B|POET|20260427|10:13:44|S|100.000000|8.025000||
B|TSLA|20260427|10:13:44|S|39.000000|365.770000||
B|WDC|20260427|10:13:44|S|1.000000|407.740000||
B|XE|20260427|10:13:44|S|50.000000|32.405000||
B|ZTO|20260427|10:13:44|S|1.000000|25.540000||
B|AMD|20260427|10:13:45|S|50.000000|337.110000||
B|AMD|20260427|10:13:45|S|75.000000|337.110000||
B|AMD|20260427|10:13:45|S|100.000000|337.181000||
B|AMD|20260427|10:13:45|S|100.000000|337.200000||
B|ASX|20260427|10:13:45|S|1.000000|30.849300||
B|AXTI|20260427|10:13:45|S|50.000000|71.110000||
B|AXTI|20260427|10:13:45|S|196.000000|71.160000||
B|BRK/B|20260427|10:13:45|S|4.000000|473.480000||
B|CRCL|20260427|10:13:45|S|100.000000|96.550000||
B|CRCL|20260427|10:13:45|S|321.000000|96.560000||
B|GL|20260427|10:13:45|S|11.000000|153.980000||
B|RIOT|20260427|10:13:45|S|100.000000|18.760000||
B|SOXL|20260427|10:13:45|S|1.000000|122.858400||
B|SOXL|20260427|10:13:45|S|29.000000|122.830000||
B|SOXL|20260427|10:13:45|S|71.000000|122.830000||
B|Z|20260427|10:13:45|S|3.000000|45.585000||
B|AMD|20260427|10:13:46|S|3.000000|337.260000||
B|AMD|20260427|10:13:46|S|37.000000|337.490000||
B|CAR|20260427|10:13:46|S|70.000000|191.010000||
B|CMPX|20260427|10:13:46|S|5.000000|2.239900||
B|INTC|20260427|10:13:46|S|50.000000|86.755000||
B|INTC|20260427|10:13:46|S|50.000000|86.775000||
B|NVDA|20260427|10:13:46|S|100.000000|210.210000||
B|NVO|20260427|10:13:46|S|100.000000|41.465000||
B|OKLO|20260427|10:13:46|S|50.000000|72.290000||
B|SOXL|20260427|10:13:46|S|100.000000|122.935000||
B|TSEM|20260427|10:13:46|S|1.000000|203.390000||
B|V|20260427|10:13:46|S|3.000000|309.220000||
B|WIX|20260427|10:13:46|S|3.000000|74.720000||
B|ZTS|20260427|10:13:46|S|1.000000|119.261300||
B|ADAMH|20260427|10:13:47|S|6.000000|25.690000||
B|ASX|20260427|10:13:47|S|10.000000|30.859300||
B|CAR|20260427|10:13:47|S|36.000000|191.010000||
B|CBOE|20260427|10:13:47|S|1.000000|303.900000||
B|CMPX|20260427|10:13:47|S|50.000000|2.239800||
B|GL|20260427|10:13:47|S|12.000000|153.980000||
B|INTC|20260427|10:13:47|S|25.000000|86.775000||
B|JOE|20260427|10:13:47|S|6.000000|71.750000||
B|POET|20260427|10:13:47|S|30.000000|8.029300||
B|PSEC|20260427|10:13:47|S|200.000000|2.740000||
B|QQQM|20260427|10:13:47|S|60.000000|272.839000||
B|SQQQ|20260427|10:13:47|S|1.000000|52.845000||
B|VRT|20260427|10:13:47|S|3.000000|313.560000||
B|VXX|20260427|10:13:47|S|100.000000|29.405000||
B|VXX|20260427|10:13:47|S|489.000000|29.407400||
B|AAPL|20260427|10:13:48|S|2.000000|267.248800||
B|AAPL|20260427|10:13:48|S|18.000000|267.220000||
B|AAPL|20260427|10:13:48|S|47.000000|267.230000||
B|AAPL|20260427|10:13:48|S|50.000000|267.235000||
B|AAPL|20260427|10:13:48|S|53.000000|267.220000||
B|B|20260427|10:13:48|S|10.000000|40.740900||
B|BABA|20260427|10:13:48|S|1.000000|132.645000||
B|CAR|20260427|10:13:48|S|30.000000|191.991000||
B|CBOE|20260427|10:13:48|S|6.000000|303.900000||
B|CMPX|20260427|10:13:48|S|1.000000|2.239700||
B|CMPX|20260427|10:13:48|S|1.000000|2.239900||
B|GL|20260427|10:13:48|S|11.000000|153.980000||
B|GOOGL|20260427|10:13:48|S|25.000000|348.915000||
B|NFLX|20260427|10:13:48|S|200.000000|92.135000||
B|ONDS|20260427|10:13:48|S|100.000000|10.419300||
B|POET|20260427|10:13:48|S|50.000000|8.029300||
B|SNDK|20260427|10:13:48|S|22.000000|1044.800000||
B|SOFI|20260427|10:13:48|S|33.000000|18.910000||
B|SOFI|20260427|10:13:48|S|2400.000000|18.915000||
B|SOXS|20260427|10:13:48|S|300.000000|14.089300||
B|UEC|20260427|10:13:48|S|2.000000|15.155000||
B|AAPL|20260427|10:13:49|S|9.000000|267.235000||
B|AMD|20260427|10:13:49|S|5.000000|337.720000||
B|AMD|20260427|10:13:49|S|11.000000|337.710000||
B|AMD|20260427|10:13:49|S|13.000000|337.662700||
B|AMD|20260427|10:13:49|S|13.000000|337.670000||
B|AMD|20260427|10:13:49|S|20.000000|337.610000||
B|AMD|20260427|10:13:49|S|21.000000|337.710000||
B|AMD|20260427|10:13:49|S|100.000000|337.600000||
B|AMD|20260427|10:13:49|S|200.000000|337.710000||
B|AUR|20260427|10:13:49|S|300.000000|4.945000||
B|CBOE|20260427|10:13:49|S|6.000000|303.900000||
B|CRDO|20260427|10:13:49|S|100.000000|180.450000||
B|CRDO|20260427|10:13:49|S|166.000000|180.440000||
B|IWM|20260427|10:13:49|S|500.000000|277.316800||
B|NOW|20260427|10:13:49|S|13.000000|91.490000||
B|QCOM|20260427|10:13:49|S|10.000000|149.540000||
B|SNDK|20260427|10:13:49|S|21.000000|1044.840000||
B|TSLA|20260427|10:13:49|S|30.000000|365.880000||
B|V|20260427|10:13:49|S|15.000000|309.235000||
B|AMAT|20260427|10:13:50|S|1.000000|408.039000||
B|AMD|20260427|10:13:50|S|100.000000|337.740000||
B|CMPX|20260427|10:13:50|S|273.000000|2.239700||
B|CRCG|20260427|10:13:50|S|9.000000|2.619900||
B|CRDO|20260427|10:13:50|S|832.000000|180.970000||
B|CSCO|20260427|10:13:50|S|10.000000|89.075000||
B|FVRR|20260427|10:13:50|S|500.000000|10.658300||
B|GL|20260427|10:13:50|S|15.000000|153.980000||
B|LMT|20260427|10:13:50|S|1.000000|524.960000||
B|NBIS|20260427|10:13:50|S|10.000000|145.030000||
B|NBIS|20260427|10:13:50|S|100.000000|145.080000||
B|NOK|20260427|10:13:50|S|1300.000000|11.225000||
B|OKLO|20260427|10:13:50|S|4.000000|72.330000||
B|ROOT|20260427|10:13:50|S|250.000000|56.600000||
B|SNDK|20260427|10:13:50|S|0.200000|1045.000000||
B|SOXL|20260427|10:13:50|S|50.000000|123.160000||
B|AMD|20260427|10:13:51|S|2.000000|337.600000||
B|AMD|20260427|10:13:51|S|100.000000|337.690000||
B|AMDL|20260427|10:13:51|S|50.000000|32.318800||
B|GL|20260427|10:13:51|S|13.000000|153.980000||
B|INDI|20260427|10:13:51|S|177.000000|3.965000||
B|NBIS|20260427|10:13:51|S|36.000000|145.100000||
B|NBIS|20260427|10:13:51|S|40.000000|145.102200||
B|NBIS|20260427|10:13:51|S|60.000000|145.110000||
B|PLTR|20260427|10:13:51|S|100.000000|143.750000||
B|PLTR|20260427|10:13:51|S|700.000000|143.740000||
B|POET|20260427|10:13:51|S|35.000000|8.039300||
B|TQQQ|20260427|10:13:51|S|20.000000|62.237500||
B|TSLA|20260427|10:13:51|S|100.000000|365.960000||
B|AMDL|20260427|10:13:52|S|50.000000|32.318800||
B|AXTI|20260427|10:13:52|S|35.000000|71.090000||
B|CBOE|20260427|10:13:52|S|7.000000|303.900000||
B|INLX|20260427|10:13:52|S|20.000000|7.690000||
B|IONQ|20260427|10:13:52|S|100.000000|41.330000||
B|LAES|20260427|10:13:52|S|5.000000|2.839900||
B|MUU|20260427|10:13:52|S|200.000000|278.170000||
B|NVDA|20260427|10:13:52|S|1.000000|210.250000||
B|ON|20260427|10:13:52|S|30.000000|99.195000||
B|REGN|20260427|10:13:52|S|4.000000|753.830000||
B|SYY|20260427|10:13:52|S|1.000000|76.170000||
B|AMD|20260427|10:13:53|S|50.000000|337.700000||
B|CBOE|20260427|10:13:53|S|6.000000|303.900000||
B|CMPX|20260427|10:13:53|S|150.000000|2.255000||
B|FRMI|20260427|10:13:53|S|30.000000|5.429900||
B|GL|20260427|10:13:53|S|15.000000|153.980000||
B|INTC|20260427|10:13:53|S|100.000000|86.770000||
B|LIN|20260427|10:13:53|S|3.000000|509.260000||
B|SMR|20260427|10:13:53|S|156.000000|12.229800||
B|USAR|20260427|10:13:53|S|100.000000|22.950000||
B|ASML|20260427|10:13:54|S|5.000000|1431.400000||
B|ASML|20260427|10:13:54|S|5.000000|1431.730000||
B|CBOE|20260427|10:13:54|S|5.000000|303.900000||
B|CIEN|20260427|10:13:54|S|5.000000|507.891000||
B|EMN|20260427|10:13:54|S|20.000000|72.270000||
B|INTC|20260427|10:13:54|S|15.000000|86.778600||
B|INTC|20260427|10:13:54|S|50.000000|86.775700||
B|INTW|20260427|10:13:54|S|5.000000|184.991000||
B|IONQ|20260427|10:13:54|S|20.000000|41.359100||
B|KALU|20260427|10:13:54|S|500.000000|178.000000||
B|MRVL|20260427|10:13:54|S|50.000000|155.360000||
B|NBIS|20260427|10:13:54|S|50.000000|145.122300||
B|NFLX|20260427|10:13:54|S|10.000000|92.115000||
B|ORCL|20260427|10:13:54|S|40.000000|169.150000||
B|POET|20260427|10:13:54|S|40.000000|8.059300||
B|POET|20260427|10:13:54|S|250.000000|8.059300||
B|RIOT|20260427|10:13:54|S|33.000000|18.765000||
B|RMBS|20260427|10:13:54|S|1.000000|147.590000||
B|SNDK|20260427|10:13:54|S|50.000000|1045.230000||
B|TSM|20260427|10:13:54|S|50.000000|406.070000||
B|VOO|20260427|10:13:54|S|120.000000|656.230000||
B|AOSL|20260427|10:13:55|S|8.000000|42.080000||
B|BITO|20260427|10:13:55|S|2.000000|10.679700||
B|CWEN|20260427|10:13:55|S|10.000000|40.510000||
B|DELL|20260427|10:13:55|S|295.000000|215.710000||
B|GL|20260427|10:13:55|S|12.000000|153.980000||
B|LIN|20260427|10:13:55|S|2.000000|509.260000||
B|RKLB|20260427|10:13:55|S|500.000000|77.910000||
B|SOXL|20260427|10:13:55|S|100.000000|123.079200||
B|TTMI|20260427|10:13:55|S|5.000000|143.800000||
B|XOMA|20260427|10:13:55|S|11.000000|42.350000||
B|CBOE|20260427|10:13:56|S|6.000000|303.900000||
B|CLS|20260427|10:13:56|S|10.000000|415.270000||
B|CMPX|20260427|10:13:56|S|2.000000|2.259700||
B|HTH|20260427|10:13:56|S|110.000000|37.140000||
B|INTC|20260427|10:13:56|S|65.000000|86.775000||
B|LIN|20260427|10:13:56|S|3.000000|509.260000||
B|MSFT|20260427|10:13:56|S|20.000000|420.080000||
B|NBIS|20260427|10:13:56|S|11.000000|145.240000||
B|NVDA|20260427|10:13:56|S|3.000000|210.260000||
B|RGTI|20260427|10:13:56|S|9.000000|16.265000||
B|SOXX|20260427|10:13:56|S|4.000000|455.330000||
B|TSLL|20260427|10:13:56|S|100.000000|11.500000||
B|TSLL|20260427|10:13:56|S|400.000000|11.495000||
B|TSLL|20260427|10:13:56|S|500.000000|11.499300||
B|TSLL|20260427|10:13:56|S|600.000000|11.500000||
B|TSLL|20260427|10:13:56|S|1000.000000|11.499300||
B|TSLL|20260427|10:13:56|S|1000.000000|11.499300||
B|USEG|20260427|10:13:56|S|2.000000|1.280000||
B|ZTS|20260427|10:13:56|S|100.000000|119.374500||
B|AMD|20260427|10:13:57|S|100.000000|337.530000||
B|AMD|20260427|10:13:57|S|100.000000|337.560000||
B|AMD|20260427|10:13:57|S|1000.000000|337.550000||
B|AMZN|20260427|10:13:57|S|80.000000|261.255000||
B|ANET|20260427|10:13:57|S|100.000000|172.030000||
B|AXTI|20260427|10:13:57|S|5.000000|71.100000||
B|AZN|20260427|10:13:57|S|3.000000|190.090000||
B|CMPX|20260427|10:13:57|S|3.000000|2.259800||
B|DBC|20260427|10:13:57|S|470.000000|30.115000||
B|MCD|20260427|10:13:57|S|10.000000|295.545000||
B|MMSI|20260427|10:13:57|S|9.000000|68.170000||
B|RMAX|20260427|10:13:57|S|100.000000|9.800000||
B|SBUX|20260427|10:13:57|S|1.000000|98.170000||
B|SIDU|20260427|10:13:57|S|270.000000|3.199300||
B|SMCI|20260427|10:13:57|S|400.000000|28.585000||
B|SNAP|20260427|10:13:57|S|25.000000|6.010700||
B|TSLA|20260427|10:13:57|S|25.000000|365.932000||
B|TSLL|20260427|10:13:57|S|500.000000|11.495000||
B|TSLL|20260427|10:13:57|S|500.000000|11.497500||
B|TSLL|20260427|10:13:57|S|1000.000000|11.499300||
B|TSLL|20260427|10:13:57|S|1000.000000|11.499300||
B|TSLL|20260427|10:13:57|S|1000.000000|11.499300||
B|AIG|20260427|10:13:58|S|20.000000|75.040000||
B|AMD|20260427|10:13:58|S|200.000000|337.580000||
B|CBOE|20260427|10:13:58|S|5.000000|303.900000||
B|CTVA|20260427|10:13:58|S|100.000000|80.290000||
B|INTC|20260427|10:13:58|S|2.000000|86.770000||
B|LIN|20260427|10:13:58|S|3.000000|509.260000||
B|MANE|20260427|10:13:58|S|100.000000|96.450000||
B|MXL|20260427|10:13:58|S|500.000000|53.275000||
B|POET|20260427|10:13:58|S|200.000000|8.065000||
B|SNDK|20260427|10:13:58|S|1.000000|1044.670000||
B|SOXS|20260427|10:13:58|S|100.000000|14.075000||
B|TSLL|20260427|10:13:58|S|450.000000|11.498300||
B|TSLL|20260427|10:13:58|S|500.000000|11.498300||
B|USO|20260427|10:13:58|S|40.000000|134.141200||
B|AAOX|20260427|10:13:59|S|100.000000|47.570000||
B|BMNR|20260427|10:13:59|S|45.000000|22.100000||
B|CONL|20260427|10:13:59|S|200.000000|8.765000||
B|CRWV|20260427|10:13:59|S|50.000000|107.730000||
B|GL|20260427|10:13:59|S|14.000000|153.980000||
B|LIN|20260427|10:13:59|S|2.000000|509.260000||
B|MSTR|20260427|10:13:59|S|25.000000|171.700000||
B|PCAR|20260427|10:13:59|S|20.000000|127.340000||
B|RCAT|20260427|10:13:59|S|100.000000|11.659300||
B|SMH|20260427|10:13:59|S|1.000000|504.240000||
B|TSLA|20260427|10:13:59|S|100.000000|366.000000||
B|TSLA|20260427|10:13:59|S|100.000000|366.001500||
B|ADMA|20260427|10:14:00|S|100.000000|11.165000||
B|ANAB|20260427|10:14:00|S|600.000000|66.610000||
B|BTG|20260427|10:14:00|S|26.000000|4.640000||
B|CBOE|20260427|10:14:00|S|7.000000|303.900000||
B|CMPX|20260427|10:14:00|S|1.000000|2.269700||
B|CMPX|20260427|10:14:00|S|2.000000|2.269700||
B|CMPX|20260427|10:14:00|S|126.000000|2.269800||
B|ETN|20260427|10:14:00|S|1.000000|418.850000||
B|GL|20260427|10:14:00|S|11.000000|153.980000||
B|IREN|20260427|10:14:00|S|30.000000|50.064900||
B|LIN|20260427|10:14:00|S|3.000000|509.260000||
B|LITE|20260427|10:14:00|S|4.000000|851.361500||
B|PLTR|20260427|10:14:00|S|100.000000|143.610000||
B|PLTR|20260427|10:14:00|S|100.000000|143.690000||
B|SHOO|20260427|10:14:00|S|20.000000|38.470000||
B|SMTC|20260427|10:14:00|S|20.000000|102.891000||
B|TXN|20260427|10:14:00|S|18.000000|271.190000||
B|UL|20260427|10:14:00|S|3.000000|57.999100||
B|VOXR|20260427|10:14:00|S|11.000000|5.420000||
B|ZTS|20260427|10:14:00|S|100.000000|119.361700||
B|ARMG|20260427|10:14:01|S|200.000000|17.880000||
B|BEAM|20260427|10:14:01|S|64.000000|29.730000||
B|BRK/B|20260427|10:14:01|S|50.000000|473.370000||
B|CBOE|20260427|10:14:01|S|6.000000|303.900000||
B|COHR|20260427|10:14:01|S|17.000000|321.960000||
B|COHR|20260427|10:14:01|S|29.000000|322.150000||
B|EOSE|20260427|10:14:01|S|64.000000|7.520000||
B|FG|20260427|10:14:01|S|800.000000|28.190000||
B|GL|20260427|10:14:01|S|14.000000|153.980000||
B|IAUI|20260427|10:14:01|S|1.000000|56.870000||
B|INTC|20260427|10:14:01|S|26.000000|86.677200||
B|INTC|20260427|10:14:01|S|34.000000|86.673100||
B|MU|20260427|10:14:01|S|19.000000|523.350000||
B|NFLX|20260427|10:14:01|S|1.000000|92.120700||
B|POET|20260427|10:14:01|S|10.000000|8.059300||
B|SEDG|20260427|10:14:01|S|158.000000|48.940000||
B|SOXX|20260427|10:14:01|S|1.000000|455.276300||
B|TSLA|20260427|10:14:01|S|20.000000|365.990000||
B|AAPL|20260427|10:14:02|S|50.000000|267.230000||
B|CEG|20260427|10:14:02|S|1.000000|309.991000||
B|CEG|20260427|10:14:02|S|2.000000|310.000000||
B|CMPX|20260427|10:14:02|S|6.000000|2.269700||
B|CMPX|20260427|10:14:02|S|80.000000|2.269700||
B|GL|20260427|10:14:02|S|12.000000|153.980000||
B|GLDM|20260427|10:14:02|S|1.000000|92.819300||
B|IBRX|20260427|10:14:02|S|1600.000000|7.440000||
B|IEF|20260427|10:14:02|S|70.000000|95.495000||
B|LIN|20260427|10:14:02|S|3.000000|509.260000||
B|MSFT|20260427|10:14:02|S|2.000000|419.990000||
B|NVDA|20260427|10:14:02|S|2.000000|210.295000||
B|PLTR|20260427|10:14:02|S|20.000000|143.645000||
B|POET|20260427|10:14:02|S|1.000000|8.059300||
B|QQQ|20260427|10:14:02|S|2.000000|662.707700||
B|SATS|20260427|10:14:02|S|19.000000|120.960000||
B|STNE|20260427|10:14:02|S|72.000000|12.235000||
B|VSAT|20260427|10:14:02|S|25.000000|59.990000||
B|APA|20260427|10:14:03|S|16.000000|38.289100||
B|ASTS|20260427|10:14:03|S|56.000000|74.670000||
B|BTG|20260427|10:14:03|S|1600.000000|4.640000||
B|BTG|20260427|10:14:03|S|3300.000000|4.639500||
B|CLF|20260427|10:14:03|S|9.000000|10.565000||
B|CLF|20260427|10:14:03|S|130.000000|10.565000||
B|EQT|20260427|10:14:03|S|9.000000|60.350000||
B|GIBO|20260427|10:14:03|S|30.000000|1.405000||
B|GNLX|20260427|10:14:03|S|2.000000|2.540000||
B|HIMS|20260427|10:14:03|S|200.000000|30.010000||
B|LWLG|20260427|10:14:03|S|40.000000|12.288800||
B|MPC|20260427|10:14:03|S|4.000000|229.901000||
B|MPC|20260427|10:14:03|S|4.000000|229.910000||
B|NVDA|20260427|10:14:03|S|1.000000|210.295000||
B|POET|20260427|10:14:03|S|30.000000|8.057800||
B|POET|20260427|10:14:03|S|250.000000|8.057700||
B|PYPL|20260427|10:14:03|S|64.000000|49.645000||
B|RDW|20260427|10:14:03|S|350.000000|9.345000||
B|SEDG|20260427|10:14:03|S|200.000000|48.940000||
B|SHEL|20260427|10:14:03|S|5.000000|88.100000||
B|TSM|20260427|10:14:03|S|100.000000|406.130000||
B|UUUU|20260427|10:14:03|S|100.000000|21.199300||
B|CAR|20260427|10:14:04|S|30.000000|192.000000||
B|GAB|20260427|10:14:04|S|100.000000|5.665000||
B|GL|20260427|10:14:04|S|12.000000|153.980000||
B|GOOGL|20260427|10:14:04|S|10.000000|348.877800||
B|IBRX|20260427|10:14:04|S|800.000000|7.440000||
B|IONQ|20260427|10:14:04|S|4.000000|41.375000||
B|NOK|20260427|10:14:04|S|10.000000|11.245000||
B|NVDA|20260427|10:14:04|S|51.000000|210.320000||
B|NVDA|20260427|10:14:04|S|272.000000|210.340000||
B|PLTR|20260427|10:14:04|S|30.000000|143.640000||
B|SOXL|20260427|10:14:04|S|2.000000|123.112000||
B|TSM|20260427|10:14:04|S|25.000000|406.140000||
B|AMD|20260427|10:14:05|S|5.000000|337.720000||
B|AMD|20260427|10:14:05|S|50.000000|337.675000||
B|AMD|20260427|10:14:05|S|91.000000|337.720000||
B|APP|20260427|10:14:05|S|10.000000|451.455500||
B|CBOE|20260427|10:14:05|S|5.000000|303.900000||
B|INTC|20260427|10:14:05|S|200.000000|86.690000||
B|META|20260427|10:14:05|S|400.000000|674.874800||
B|META|20260427|10:14:05|S|500.000000|674.880000||
B|MRVL|20260427|10:14:05|S|77.000000|155.360000||
B|NKTR|20260427|10:14:05|S|2.000000|92.680000||
B|NOW|20260427|10:14:05|S|33.000000|91.440000||
B|NTLA|20260427|10:14:05|S|1.000000|13.815000||
B|NVDA|20260427|10:14:05|S|100.000000|210.335000||
B|NVDA|20260427|10:14:05|S|100.000000|210.335000||
B|QCOM|20260427|10:14:05|S|63.000000|149.430000||
B|SEAT|20260427|10:14:05|S|100.000000|6.602900||
B|TSLA|20260427|10:14:05|S|5.000000|365.955000||
B|USAR|20260427|10:14:05|S|150.000000|23.000000||
B|WM|20260427|10:14:05|S|5.000000|228.900000||
B|WW|20260427|10:14:05|S|200.000000|10.980000||
B|WW|20260427|10:14:05|S|200.000000|10.990000||
B|AAL|20260427|10:14:06|S|1.000000|11.880000||
B|BAI|20260427|10:14:06|S|15.000000|42.470000||
B|CBOE|20260427|10:14:06|S|5.000000|303.900000||
B|CMPX|20260427|10:14:06|E|30.000000|2.255000||
B|CMPX|20260427|10:14:06|S|83.000000|2.259900||
B|GOOGL|20260427|10:14:06|S|0.939300|348.790000||
B|HOG|20260427|10:14:06|S|20.000000|22.638800||
B|SGMT|20260427|10:14:06|S|1.000000|8.290000||
B|TSLA|20260427|10:14:06|S|50.000000|365.891700||
B|BE|20260427|10:14:07|S|1.000000|235.020000||
B|BE|20260427|10:14:07|S|112.000000|235.020000||
B|CBOE|20260427|10:14:07|S|5.000000|303.900000||
B|CMPX|20260427|10:14:07|S|56.000000|2.250000||
B|CVNA|20260427|10:14:07|S|25.000000|403.370000||
B|EEM|20260427|10:14:07|S|8.000000|63.865000||
B|LRCX|20260427|10:14:07|S|12.000000|260.860000||
B|LUNR|20260427|10:14:07|S|3.000000|25.270000||
B|MU|20260427|10:14:07|S|100.000000|524.000000||
B|RKLB|20260427|10:14:07|S|6.000000|77.950900||
B|TSM|20260427|10:14:07|S|7.000000|406.162100||
B|UVIX|20260427|10:14:07|S|1000.000000|5.789300||
B|UVIX|20260427|10:14:07|S|1000.000000|5.789300||
B|APLD|20260427|10:14:08|S|10.000000|35.550000||
B|APP|20260427|10:14:08|S|4.000000|451.455500||
B|BUG|20260427|10:14:08|S|8.000000|26.540000||
B|BULL|20260427|10:14:08|S|1000.000000|7.139300||
B|CAR|20260427|10:14:08|S|25.000000|191.550000||
B|CMPX|20260427|10:14:08|S|13.000000|2.239900||
B|COIN|20260427|10:14:08|S|100.000000|198.720000||
B|GL|20260427|10:14:08|S|14.000000|153.980000||
B|HP|20260427|10:14:08|S|61.000000|39.020000||
B|INTC|20260427|10:14:08|S|140.000000|86.640000||
B|LAC|20260427|10:14:08|S|200.000000|4.885000||
B|LUNR|20260427|10:14:08|S|7.000000|25.270000||
B|NZF|20260427|10:14:08|S|100.000000|12.585000||
B|QCOM|20260427|10:14:08|S|50.000000|149.350000||
B|SNDK|20260427|10:14:08|S|10.000000|1045.840000||
B|SNDK|20260427|10:14:08|S|18.000000|1045.140000||
B|UFO|20260427|10:14:08|S|20.000000|50.300000||
B|UVIX|20260427|10:14:08|S|661.000000|5.790000||
B|WOLF|20260427|10:14:08|S|5.000000|30.406500||
B|AAPL|20260427|10:14:09|S|50.000000|267.151000||
B|AMD|20260427|10:14:09|S|10.000000|337.280000||
B|AMD|20260427|10:14:09|S|70.000000|337.310000||
B|CBOE|20260427|10:14:09|S|4.000000|303.900000||
B|CMPX|20260427|10:14:09|S|9606.000000|2.239800||
B|DHR|20260427|10:14:09|S|1.000000|180.080000||
B|FCN|20260427|10:14:09|S|101.000000|185.760000||
B|GL|20260427|10:14:09|S|12.000000|153.980000||
B|GLD|20260427|10:14:09|S|2.000000|430.850000||
B|INTW|20260427|10:14:09|S|28.000000|184.380000||
B|IREN|20260427|10:14:09|S|100.000000|50.038800||
B|MANE|20260427|10:14:09|S|59.000000|97.770000||
B|NVO|20260427|10:14:09|S|4.000000|41.480000||
B|SOXS|20260427|10:14:09|S|500.000000|14.085000||
B|SPY|20260427|10:14:09|S|1.000000|713.795000||
B|TQQQ|20260427|10:14:09|S|11.000000|62.219300||
B|TSLA|20260427|10:14:09|S|100.000000|365.870000||
B|UVIX|20260427|10:14:09|S|500.000000|5.790000||
B|AVGO|20260427|10:14:10|S|2.000000|419.250000||
B|BIL|20260427|10:14:10|S|12.000000|91.625000||
B|CMPX|20260427|10:14:10|S|61.000000|2.249800||
B|COSM|20260427|10:14:10|S|100.000000|0.374700||
B|DPZ|20260427|10:14:10|S|50.000000|329.360000||
B|GOOGL|20260427|10:14:10|S|97.000000|348.810000||
B|GOOGL|20260427|10:14:10|S|100.000000|348.790000||
B|INTC|20260427|10:14:10|S|25.000000|86.590000||
B|LAD|20260427|10:14:10|S|40.000000|273.770000||
B|NU|20260427|10:14:10|S|100.000000|14.725000||
B|RAND|20260427|10:14:10|S|1.000000|10.800000||
B|SMR|20260427|10:14:10|S|4.000000|12.245000||
B|VST|20260427|10:14:10|S|4.000000|163.621100||
B|WING|20260427|10:14:10|S|80.000000|181.320000||
B|WING|20260427|10:14:10|S|384.000000|181.020000||
B|WULF|20260427|10:14:10|S|5.000000|20.932600||
B|AAPL|20260427|10:14:11|S|100.000000|267.170000||
B|AIXI|20260427|10:14:11|S|100.000000|0.647900||
B|AMD|20260427|10:14:11|S|50.000000|337.130000||
B|AMZN|20260427|10:14:11|S|175.000000|261.168600||
B|ASTS|20260427|10:14:11|S|4.000000|74.670000||
B|BABA|20260427|10:14:11|S|3.000000|132.660000||
B|BABA|20260427|10:14:11|S|11.000000|132.660000||
B|CMPX|20260427|10:14:11|S|20.000000|2.249700||
B|CRWV|20260427|10:14:11|S|100.000000|107.660000||
B|ESPR|20260427|10:14:11|S|700.000000|2.015000||
B|FCX|20260427|10:14:11|S|33.000000|60.650000||
B|GL|20260427|10:14:11|S|10.000000|153.980000||
B|HUBS|20260427|10:14:11|S|16.000000|227.420000||
B|HUBS|20260427|10:14:11|S|20.000000|227.365000||
B|INTC|20260427|10:14:11|S|5.000000|86.550000||
B|LAC|20260427|10:14:11|S|299.000000|4.885000||
B|LEU|20260427|10:14:11|S|10.000000|219.830000||
B|MU|20260427|10:14:11|S|7.000000|523.540000||
B|POET|20260427|10:14:11|S|120.000000|8.087500||
B|ROOT|20260427|10:14:11|S|250.000000|56.600000||
B|SE|20260427|10:14:11|S|19.000000|85.845000||
B|SGOV|20260427|10:14:11|S|130.000000|100.650000||
B|STT|20260427|10:14:11|S|3.000000|152.523300||
B|UVIX|20260427|10:14:11|S|2103.000000|5.795000||
B|AAOI|20260427|10:14:12|S|500.000000|147.320000||
B|CLM|20260427|10:14:12|S|100.000000|7.505000||
B|POET|20260427|10:14:12|S|50.000000|8.085000||
B|SCHD|20260427|10:14:12|S|50.000000|31.285000||
B|SNDK|20260427|10:14:12|S|95.000000|1045.350000||
B|SOXL|20260427|10:14:12|S|10.000000|122.940000||
B|VZ|20260427|10:14:12|S|100.000000|48.140000||
B|XE|20260427|10:14:12|S|100.000000|32.570000||
B|AAOI|20260427|10:14:13|S|2.000000|147.580000||
B|AAOI|20260427|10:14:13|S|100.000000|147.600000||
B|AIXI|20260427|10:14:13|S|100.000000|0.647900||
B|AMD|20260427|10:14:13|S|100.000000|337.210000||
B|NVO|20260427|10:14:13|S|100.000000|41.510000||
B|OPEN|20260427|10:14:13|S|100.000000|5.515000||
B|RMAX|20260427|10:14:13|S|100.000000|9.780000||
B|SATS|20260427|10:14:13|S|50.000000|121.020000||
B|SGOV|20260427|10:14:13|S|10.000000|100.650000||
B|SHOO|20260427|10:14:13|S|8.000000|38.490000||
B|YAAS|20260427|10:14:13|S|700.000000|1.460000||
B|ALAB|20260427|10:14:14|S|2.000000|198.350000||
B|AMD|20260427|10:14:14|S|100.000000|337.080000||
B|INTW|20260427|10:14:14|S|1.000000|184.241000||
B|INTW|20260427|10:14:14|S|2.000000|184.250000||
B|MNDY|20260427|10:14:14|S|20.000000|67.855000||
B|MP|20260427|10:14:14|S|100.000000|63.560000||
B|NVO|20260427|10:14:14|S|100.000000|41.540000||
B|NVO|20260427|10:14:14|S|100.000000|41.545000||
B|NVO|20260427|10:14:14|S|100.000000|41.550000||
B|POWL|20260427|10:14:14|S|3.000000|256.440000||
B|RMBS|20260427|10:14:14|S|3.000000|147.550000||
B|SGOV|20260427|10:14:14|S|25.000000|100.650000||
B|SLS|20260427|10:14:14|S|2300.000000|4.970000||
B|SOXL|20260427|10:14:14|S|12.000000|122.940000||
B|TSLL|20260427|10:14:14|S|500.000000|11.489300||
B|TWST|20260427|10:14:14|S|100.000000|60.030000||
B|XLE|20260427|10:14:14|S|100.000000|57.509300||
B|ZTS|20260427|10:14:14|S|100.000000|119.369500||
B|ZTS|20260427|10:14:14|S|200.000000|119.369500||
B|AAPL|20260427|10:14:15|S|3.000000|267.160000||
B|APLX|20260427|10:14:15|S|1000.000000|22.805000||
B|AXTI|20260427|10:14:15|S|174.000000|71.120000||
B|FAF|20260427|10:14:15|S|33.000000|70.500000||
B|LWLG|20260427|10:14:15|S|10.000000|12.292200||
B|NVO|20260427|10:14:15|S|100.000000|41.550000||
B|POET|20260427|10:14:15|S|150.000000|8.085000||
B|SBUX|20260427|10:14:15|S|1.000000|98.170000||
B|SEDG|20260427|10:14:15|S|45.000000|48.885000||
B|SNDU|20260427|10:14:15|S|50.000000|55.940000||
B|SOUN|20260427|10:14:15|S|120.000000|7.989300||
B|ZTO|20260427|10:14:15|S|22.000000|25.515000||
B|AMD|20260427|10:14:16|S|15.000000|337.160000||
B|ASTS|20260427|10:14:16|S|3.000000|74.670000||
B|CBOE|20260427|10:14:16|S|6.000000|303.900000||
B|CTNT|20260427|10:14:16|E|10000.000000|0.029500||
B|EOSE|20260427|10:14:16|S|55.000000|7.560000||
B|EOSE|20260427|10:14:16|S|1300.000000|7.560000||
B|EOSE|20260427|10:14:16|S|1400.000000|7.560000||
B|FAF|20260427|10:14:16|S|25.000000|70.500000||
B|LINT|20260427|10:14:16|S|100.000000|116.340000||
B|NBIS|20260427|10:14:16|S|3.000000|145.191700||
B|NBIS|20260427|10:14:16|S|100.000000|145.240000||
B|NOK|20260427|10:14:16|S|50.000000|11.235000||
B|NVDA|20260427|10:14:16|S|25.000000|210.260000||
B|NVO|20260427|10:14:16|S|100.000000|41.560000||
B|VONV|20260427|10:14:16|S|370.000000|100.200000||
B|AMD|20260427|10:14:17|S|5.000000|337.310000||
B|AMD|20260427|10:14:17|S|9.000000|337.265000||
B|CRWV|20260427|10:14:17|S|50.000000|107.700000||
B|EOSE|20260427|10:14:17|S|1800.000000|7.560000||
B|INTC|20260427|10:14:17|S|31.000000|86.590000||
B|NVO|20260427|10:14:17|S|100.000000|41.560000||
B|PENN|20260427|10:14:17|S|100.000000|17.530000||
B|POET|20260427|10:14:17|S|20.000000|8.085000||
B|RBLX|20260427|10:14:17|S|100.000000|56.380000||
B|TZA|20260427|10:14:17|S|100.000000|5.005000||
B|BITO|20260427|10:14:18|S|2488.000000|10.680000||
B|CAR|20260427|10:14:18|S|25.000000|192.991000||
B|CBOE|20260427|10:14:18|S|5.000000|303.900000||
B|FAF|20260427|10:14:18|S|35.000000|70.500000||
B|NBIS|20260427|10:14:18|S|31.000000|145.201000||
B|NBIS|20260427|10:14:18|S|69.000000|145.210000||
B|NUE|20260427|10:14:18|S|61.000000|214.280000||
B|SMR|20260427|10:14:18|S|100.000000|12.245000||
B|SNOW|20260427|10:14:18|S|14.000000|141.940000||
B|SOXL|20260427|10:14:18|S|52.000000|123.200000||
B|TER|20260427|10:14:18|S|1.000000|402.495000||
B|VC|20260427|10:14:18|S|10.000000|115.950000||
B|AXTI|20260427|10:14:19|S|50.000000|71.246800||
B|CAR|20260427|10:14:19|S|20.000000|192.000000||
B|CCJ|20260427|10:14:19|S|15.000000|122.824500||
B|COIN|20260427|10:14:19|S|55.000000|198.880000||
B|FIGS|20260427|10:14:19|S|20.000000|15.430000||
B|FSK|20260427|10:14:19|S|239.000000|10.445000||
B|GE|20260427|10:14:19|S|1.000000|280.810000||
B|MNDY|20260427|10:14:19|S|2.000000|67.708200||
B|NFLX|20260427|10:14:19|S|114.000000|92.155000||
B|NVDA|20260427|10:14:19|S|15.000000|210.255000||
B|NVDA|20260427|10:14:19|S|100.000000|210.210000||
B|QCOM|20260427|10:14:19|S|100.000000|149.510000||
B|SEDG|20260427|10:14:19|S|100.000000|48.850000||
B|SOFI|20260427|10:14:19|S|50.000000|18.905000||
B|TSLA|20260427|10:14:19|S|50.000000|365.870000||
B|VOO|20260427|10:14:19|S|1.000000|656.208800||
B|AMD|20260427|10:14:20|S|10.000000|337.310000||
B|AMD|20260427|10:14:20|S|66.000000|337.310000||
B|AMD|20260427|10:14:20|S|100.000000|337.310000||
B|AMZN|20260427|10:14:20|S|85.000000|261.111700||
B|AVGO|20260427|10:14:20|S|5.000000|419.470000||
B|AVGO|20260427|10:14:20|S|161.000000|419.520000||
B|BULL|20260427|10:14:20|S|20.000000|7.135000||
B|CTVA|20260427|10:14:20|S|100.000000|80.265000||
B|GEV|20260427|10:14:20|S|16.000000|1118.500000||
B|HIMS|20260427|10:14:20|S|200.000000|30.000000||
B|IRE|20260427|10:14:20|S|300.000000|26.270000||
B|IREN|20260427|10:14:20|S|85.000000|50.045000||
B|SNOW|20260427|10:14:20|S|50.000000|141.940000||
B|SOXL|20260427|10:14:20|S|42.000000|123.330000||
B|AMD|20260427|10:14:21|S|24.000000|337.420000||
B|AMD|20260427|10:14:21|S|50.000000|337.460000||
B|AMZN|20260427|10:14:21|S|100.000000|261.135000||
B|AN|20260427|10:14:21|S|100.000000|203.580000||
B|CMPX|20260427|10:14:21|S|200.000000|2.269900||
B|FAF|20260427|10:14:21|S|33.000000|70.500000||
B|HGV|20260427|10:14:21|S|100.000000|46.540000||
B|LIN|20260427|10:14:21|S|4.000000|509.440000||
B|MU|20260427|10:14:21|S|12.000000|524.214500||
B|MU|20260427|10:14:21|S|31.000000|524.120000||
B|MU|20260427|10:14:21|S|57.000000|524.120000||
B|MU|20260427|10:14:21|S|69.000000|524.210000||
B|POET|20260427|10:14:21|S|200.000000|8.095000||
B|QCOM|20260427|10:14:21|S|1.000000|149.500000||
B|SNDK|20260427|10:14:21|S|5.000000|1045.485000||
B|SOXS|20260427|10:14:21|S|57.000000|14.055000||
B|TSLX|20260427|10:14:21|S|63.000000|18.715000||
B|XE|20260427|10:14:21|S|10.000000|32.560000||
B|XLE|20260427|10:14:21|S|100.000000|57.505000||
B|AMD|20260427|10:14:22|S|200.000000|337.540000||
B|BYND|20260427|10:14:22|S|400.000000|0.926500||
B|IONQ|20260427|10:14:22|S|100.000000|41.400000||
B|LIN|20260427|10:14:22|S|3.000000|509.440000||
B|MARA|20260427|10:14:22|S|20.000000|11.505000||
B|NVDA|20260427|10:14:22|S|25.000000|210.290000||
B|SMCI|20260427|10:14:22|S|1503.000000|28.560000||
B|SPUS|20260427|10:14:22|S|9.000000|53.705000||
B|AAOI|20260427|10:14:23|S|1.000000|147.600000||
B|AXTX|20260427|10:14:23|S|100.000000|22.290000||
B|AXTX|20260427|10:14:23|S|100.000000|22.290000||
B|BWXT|20260427|10:14:23|S|101.000000|222.240000||
B|CAST|20260427|10:14:23|S|1.000000|2.569700||
B|CMPX|20260427|10:14:23|S|200.000000|2.295000||
B|CRWG|20260427|10:14:23|S|500.000000|4.369300||
B|CRWV|20260427|10:14:23|S|86.000000|107.720000||
B|HUT|20260427|10:14:23|S|20.000000|76.740000||
B|MU|20260427|10:14:23|S|10.000000|524.240000||
B|NVDA|20260427|10:14:23|S|5.000000|210.280000||
B|SOXL|20260427|10:14:23|S|100.000000|123.310000||
B|TNYA|20260427|10:14:23|S|10.000000|0.708800||
B|UEC|20260427|10:14:23|S|100.000000|15.199000||
B|VIAV|20260427|10:14:23|S|8.000000|46.160000||
B|WULF|20260427|10:14:23|S|5.000000|20.942500||
B|ZTS|20260427|10:14:23|S|100.000000|119.070000||
B|AAOI|20260427|10:14:24|S|1.000000|147.520000||
B|AMD|20260427|10:14:24|S|1.000000|337.520000||
B|ARE|20260427|10:14:24|S|200.000000|46.824000||
B|BABA|20260427|10:14:24|S|11.000000|132.660000||
B|INFQ|20260427|10:14:24|S|100.000000|13.050000||
B|INTC|20260427|10:14:24|S|100.000000|86.600000||
B|KLAC|20260427|10:14:24|S|16.000000|1902.000000||
B|MU|20260427|10:14:24|S|1.000000|524.394100||
B|MU|20260427|10:14:24|S|10.000000|524.394100||
B|MU|20260427|10:14:24|S|20.000000|524.394100||
B|NVTS|20260427|10:14:24|S|248.000000|17.060000||
B|POET|20260427|10:14:24|S|100.000000|8.069300||
B|RC|20260427|10:14:24|S|10.000000|1.850000||
B|RIOT|20260427|10:14:24|S|60.000000|18.747500||
B|RKLB|20260427|10:14:24|S|1.000000|77.935700||
B|TSLL|20260427|10:14:24|S|310.000000|11.485000||
B|XOMA|20260427|10:14:24|S|7.000000|42.350000||
B|AXTI|20260427|10:14:25|S|46.000000|71.360000||
B|BABA|20260427|10:14:25|S|7.000000|132.660000||
B|BTDR|20260427|10:14:25|S|100.000000|11.808000||
B|FAF|20260427|10:14:25|S|28.000000|70.500000||
B|LIN|20260427|10:14:25|S|2.000000|509.440000||
B|NVDQ|20260427|10:14:25|S|100.000000|11.880000||
B|PDI|20260427|10:14:25|S|100.000000|17.475000||
B|RDDT|20260427|10:14:25|S|1.000000|160.400000||
B|ROOT|20260427|10:14:25|S|200.000000|56.560000||
B|ROOT|20260427|10:14:25|S|300.000000|56.561000||
B|SNDK|20260427|10:14:25|S|2.000000|1047.361000||
B|VXUS|20260427|10:14:25|S|3.000000|82.615000||
B|AAPU|20260427|10:14:26|S|50.000000|30.769300||
B|AMD|20260427|10:14:26|S|43.000000|337.610000||
B|AMD|20260427|10:14:26|S|99.000000|337.530000||
B|CMCSA|20260427|10:14:26|S|2.000000|27.525000||
B|CVX|20260427|10:14:26|S|100.000000|186.980000||
B|IREN|20260427|10:14:26|S|100.000000|50.072300||
B|LAC|20260427|10:14:26|S|3.000000|4.885000||
B|LASE|20260427|10:14:26|S|100.000000|0.804900||
B|LMT|20260427|10:14:26|S|2.000000|524.660000||
B|SNDK|20260427|10:14:26|S|10.000000|1046.073200||
B|ZTO|20260427|10:14:26|S|1.000000|25.530000||
B|ZTO|20260427|10:14:26|S|21.000000|25.520000||
B|AMD|20260427|10:14:27|S|100.000000|337.550000||
B|AMZN|20260427|10:14:27|S|100.000000|261.060000||
B|BABA|20260427|10:14:27|S|12.000000|132.645000||
B|BHF|20260427|10:14:27|S|34.000000|62.280000||
B|CBOE|20260427|10:14:27|S|7.000000|303.900000||
B|IREN|20260427|10:14:27|S|10.000000|50.058800||
B|MFC|20260427|10:14:27|S|3.000000|38.825000||
B|NOK|20260427|10:14:27|S|100.000000|11.225000||
B|POET|20260427|10:14:27|S|900.000000|8.029100||
B|AAOI|20260427|10:14:28|S|50.000000|147.630000||
B|AAPL|20260427|10:14:28|S|40.000000|267.145000||
B|AES|20260427|10:14:28|S|10.000000|14.495000||
B|BVN|20260427|10:14:28|S|29.000000|33.096200||
B|BYND|20260427|10:14:28|S|100.000000|0.925100||
B|CABA|20260427|10:14:28|S|1000.000000|3.069300||
B|CMPX|20260427|10:14:28|S|5.000000|2.299900||
B|CMPX|20260427|10:14:28|S|6.000000|2.299900||
B|CMPX|20260427|10:14:28|S|8.000000|2.299900||
B|CMPX|20260427|10:14:28|S|1000.000000|2.299700||
B|EBAY|20260427|10:14:28|S|16.000000|100.000000||
B|FCN|20260427|10:14:28|S|100.000000|185.590000||
B|LITX|20260427|10:14:28|S|2.000000|40.770000||
B|MP|20260427|10:14:28|S|17.000000|63.660000||
B|SNXX|20260427|10:14:28|S|300.000000|92.990000||
B|TEAM|20260427|10:14:28|S|70.000000|70.725000||
B|TSLL|20260427|10:14:28|S|4.000000|11.487500||
B|VTI|20260427|10:14:28|S|1.000000|352.000000||
B|XLP|20260427|10:14:28|S|2.000000|83.149300||
B|AMD|20260427|10:14:29|S|20.000000|337.440000||
B|AMD|20260427|10:14:29|S|40.000000|337.510000||
B|ARE|20260427|10:14:29|S|50.000000|46.800000||
B|CIEN|20260427|10:14:29|S|1.000000|508.100000||
B|CMPX|20260427|10:14:29|S|800.000000|2.299700||
B|CMPX|20260427|10:14:29|S|1536.000000|2.299700||
B|COIN|20260427|10:14:29|S|9.000000|198.700000||
B|IREN|20260427|10:14:29|S|60.000000|49.997300||
B|KRC|20260427|10:14:29|S|50.000000|32.080000||
B|LITX|20260427|10:14:29|S|100.000000|40.780000||
B|MU|20260427|10:14:29|S|30.000000|524.390000||
B|SMCI|20260427|10:14:29|S|58.000000|28.525000||
B|SNDK|20260427|10:14:29|S|29.000000|1047.080000||
B|SOXL|20260427|10:14:29|S|50.000000|123.230000||
B|TSLA|20260427|10:14:29|S|10.000000|365.790000||
B|TSLA|20260427|10:14:29|S|27.000000|365.800000||
B|VOD|20260427|10:14:29|S|30.000000|15.635000||
B|WULF|20260427|10:14:29|S|3.000000|20.889400||
B|AXTI|20260427|10:14:30|S|15.000000|71.180000||
B|AXTX|20260427|10:14:30|S|286.000000|22.280000||
B|AXTX|20260427|10:14:30|S|314.000000|22.280000||
B|BE|20260427|10:14:30|S|1.000000|234.565000||
B|BE|20260427|10:14:30|S|10.000000|234.460000||
B|CMPX|20260427|10:14:30|S|1.000000|2.299800||
B|FAF|20260427|10:14:30|S|26.000000|70.500000||
B|GOOGL|20260427|10:14:30|S|10.000000|348.561200||
B|HIMS|20260427|10:14:30|S|200.000000|29.990000||
B|KW|20260427|10:14:30|S|25.000000|10.890000||
B|LAR|20260427|10:14:30|S|3.000000|9.589300||
B|LTH|20260427|10:14:30|S|20.000000|26.920000||
B|LUMN|20260427|10:14:30|S|33.000000|8.945000||
B|LUMN|20260427|10:14:30|S|70.000000|8.950000||
B|MU|20260427|10:14:30|S|15.000000|524.250000||
B|SOFI|20260427|10:14:30|S|100.000000|18.895000||
B|TXN|20260427|10:14:30|S|100.000000|271.170000||
B|Z|20260427|10:14:30|S|1.000000|45.551600||
B|AMD|20260427|10:14:31|S|3.000000|337.480000||
B|AMD|20260427|10:14:31|S|121.000000|337.510000||
B|AMD|20260427|10:14:31|S|166.000000|337.570000||
B|APP|20260427|10:14:31|S|12.000000|451.210000||
B|BHF|20260427|10:14:31|S|35.000000|62.280000||
B|CBOE|20260427|10:14:31|S|5.000000|303.900000||
B|CRDO|20260427|10:14:31|S|100.000000|180.980000||
B|FSLR|20260427|10:14:31|S|1.000000|196.220000||
B|HIMS|20260427|10:14:31|S|100.000000|29.990000||
B|IRS|20260427|10:14:31|S|50.000000|14.864800||
B|LRCX|20260427|10:14:31|S|2.000000|260.650000||
B|META|20260427|10:14:31|S|1.000000|674.550000||
B|SLB|20260427|10:14:31|S|300.000000|56.130000||
B|STLD|20260427|10:14:31|S|61.000000|224.840000||
B|TSLA|20260427|10:14:31|S|240.000000|365.770000||
B|UL|20260427|10:14:31|S|2.000000|58.019300||
B|WULF|20260427|10:14:31|S|70.000000|20.885000||
B|AMD|20260427|10:14:32|S|15.000000|337.560000||
B|BHF|20260427|10:14:32|S|36.000000|62.280000||
B|CELH|20260427|10:14:32|S|15.000000|33.840000||
B|GL|20260427|10:14:32|S|14.000000|154.010000||
B|HIMS|20260427|10:14:32|S|100.000000|29.990000||
B|LWLG|20260427|10:14:32|S|40.000000|12.338800||
B|MRVL|20260427|10:14:32|S|10.000000|155.270000||
B|ORCL|20260427|10:14:32|S|9.000000|169.130000||
B|QDTE|20260427|10:14:32|S|500.000000|29.995000||
B|SOXL|20260427|10:14:32|S|100.000000|123.270000||
B|SPGI|20260427|10:14:32|S|3.000000|436.920000||
B|TQQQ|20260427|10:14:32|S|3.000000|62.239300||
B|AMZN|20260427|10:14:33|S|80.000000|261.120000||
B|CMPX|20260427|10:14:33|S|1.000000|2.299800||
B|CMPX|20260427|10:14:33|S|20.000000|2.299700||
B|GEV|20260427|10:14:33|S|5.000000|1118.260000||
B|GOOGL|20260427|10:14:33|S|1123.000000|348.570000||
B|INTC|20260427|10:14:33|S|130.000000|86.635000||
B|INTW|20260427|10:14:33|S|100.000000|184.410000||
B|IREN|20260427|10:14:33|S|10.000000|50.028800||
B|LUNR|20260427|10:14:33|S|31.000000|25.185000||
B|NVO|20260427|10:14:33|S|100.000000|41.580000||
B|OPEN|20260427|10:14:33|S|20.000000|5.505000||
B|PW|20260427|10:14:33|S|5.000000|0.768000||
B|SCHD|20260427|10:14:33|S|1000.000000|31.285000||
B|SHOO|20260427|10:14:33|S|10.000000|38.580000||
B|SYRE|20260427|10:14:33|S|38.000000|71.530000||
B|TSLL|20260427|10:14:33|S|384.000000|11.489300||
B|VXUS|20260427|10:14:33|S|15.000000|82.615000||
B|ZTS|20260427|10:14:33|S|1.000000|119.109600||
B|AES|20260427|10:14:34|S|10.000000|14.495000||
B|BHF|20260427|10:14:34|S|29.000000|62.280000||
B|CBOE|20260427|10:14:34|S|3.000000|303.900000||
B|CRDO|20260427|10:14:34|S|100.000000|181.230000||
B|FAF|20260427|10:14:34|S|35.000000|70.510000||
B|IBM|20260427|10:14:34|S|100.000000|228.450000||
B|MET|20260427|10:14:34|S|33.000000|77.390000||
B|MWH|20260427|10:14:34|S|4.000000|37.230000||
B|V|20260427|10:14:34|S|4.000000|309.148800||
B|ARM|20260427|10:14:35|S|144.000000|212.100000||
B|BBAI|20260427|10:14:35|S|200.000000|3.719300||
B|DOW|20260427|10:14:35|S|1.000000|38.120000||
B|ESNT|20260427|10:14:35|S|32.000000|64.310000||
B|FAF|20260427|10:14:35|S|30.000000|70.510000||
B|INTC|20260427|10:14:35|S|150.000000|86.720000||
B|LLY|20260427|10:14:35|S|5.000000|882.600000||
B|LLY|20260427|10:14:35|S|5.000000|882.609000||
B|MU|20260427|10:14:35|S|4.000000|524.984800||
B|MVLL|20260427|10:14:35|S|200.000000|61.153500||
B|NVDA|20260427|10:14:35|S|100.000000|210.460000||
B|ONDS|20260427|10:14:35|S|1428.000000|10.429300||
B|ORKA|20260427|10:14:35|S|20.000000|83.180000||
B|SOXL|20260427|10:14:35|S|47.000000|123.440000||
B|TQQQ|20260427|10:14:35|S|1200.000000|62.290000||
B|YAAS|20260427|10:14:35|S|100.000000|1.460000||
B|ARCC|20260427|10:14:36|S|10.000000|18.600000||
B|MP|20260427|10:14:36|S|4.000000|63.625000||
B|MU|20260427|10:14:36|S|5.000000|524.975000||
B|MU|20260427|10:14:36|S|5.000000|524.980000||
B|MU|20260427|10:14:36|S|25.000000|524.974700||
B|MU|20260427|10:14:36|S|25.000000|524.980000||
B|NVDA|20260427|10:14:36|S|32.000000|210.490000||
B|NVO|20260427|10:14:36|S|41.000000|41.600000||
B|ORLY|20260427|10:14:36|S|20.000000|92.955000||
B|POWL|20260427|10:14:36|S|3.000000|256.440000||
B|TMC|20260427|10:14:36|S|100.000000|5.150000||
B|TOST|20260427|10:14:36|S|70.000000|28.849300||
B|TOST|20260427|10:14:36|S|100.000000|28.845000||
B|TOST|20260427|10:14:36|S|100.000000|28.845000||
B|TOST|20260427|10:14:36|S|338.000000|28.829300||
B|TOST|20260427|10:14:36|S|338.000000|28.835000||
B|TSLA|20260427|10:14:36|S|60.000000|365.941700||
B|USEG|20260427|10:14:36|S|500.000000|1.275000||
B|AOSL|20260427|10:14:37|S|35.000000|42.100000||
B|GOOGL|20260427|10:14:37|S|30.000000|348.608000||
B|MU|20260427|10:14:37|S|2.000000|524.975000||
B|MU|20260427|10:14:37|S|5.000000|524.980000||
B|MU|20260427|10:14:37|S|100.000000|524.980000||
B|MUU|20260427|10:14:37|S|20.000000|279.340000||
B|NVDA|20260427|10:14:37|S|100.000000|210.475000||
B|NVDA|20260427|10:14:37|S|100.000000|210.490000||
B|POET|20260427|10:14:37|S|100.000000|8.100000||
B|QCOM|20260427|10:14:37|S|4.000000|149.687600||
B|SNXX|20260427|10:14:37|S|100.000000|93.280000||
B|SOXL|20260427|10:14:37|S|32.000000|123.518300||
B|TOST|20260427|10:14:37|S|600.000000|28.850000||
B|VT|20260427|10:14:37|S|2.000000|150.410000||
B|XE|20260427|10:14:37|S|100.000000|32.570000||
B|XE|20260427|10:14:37|S|100.000000|32.570000||
B|GL|20260427|10:14:38|S|14.000000|154.010000||
B|IONQ|20260427|10:14:38|S|7.000000|41.440000||
B|KPTI|20260427|10:14:38|S|100.000000|8.941700||
B|KPTI|20260427|10:14:38|S|100.000000|8.942000||
B|NVDA|20260427|10:14:38|S|30.000000|210.440900||
B|NVDA|20260427|10:14:38|S|68.000000|210.465000||
B|QQQM|20260427|10:14:38|S|1.000000|272.940000||
B|RDDT|20260427|10:14:38|S|15.000000|160.401000||
B|RDDT|20260427|10:14:38|S|15.000000|160.410000||
B|ROOT|20260427|10:14:38|S|700.000000|56.600000||
B|SNDK|20260427|10:14:38|S|1.000000|1048.290000||
B|SNDK|20260427|10:14:38|S|10.000000|1048.871000||
B|SNXX|20260427|10:14:38|S|20.000000|93.220000||
B|SOXL|20260427|10:14:38|S|4.000000|123.438800||
B|TSLA|20260427|10:14:38|S|10.000000|365.910000||
B|ZTO|20260427|10:14:38|S|1.000000|25.515000||
B|AMDL|20260427|10:14:39|S|100.000000|32.315000||
B|CBOE|20260427|10:14:39|S|5.000000|303.900000||
B|ESOA|20260427|10:14:39|S|75.000000|16.170000||
B|LCID|20260427|10:14:39|S|90.000000|5.995000||
B|LCID|20260427|10:14:39|S|100.000000|5.995000||
B|MU|20260427|10:14:39|S|19.000000|524.880000||
B|MWH|20260427|10:14:39|S|4.000000|37.270000||
B|POET|20260427|10:14:39|S|50.000000|8.110000||
B|POET|20260427|10:14:39|S|100.000000|8.100000||
B|POET|20260427|10:14:39|S|100.000000|8.110000||
B|SNDK|20260427|10:14:39|S|3.000000|1048.991000||
B|SNDK|20260427|10:14:39|S|6.000000|1049.491000||
B|SNDK|20260427|10:14:39|S|31.000000|1049.481000||
B|SNDK|20260427|10:14:39|S|97.000000|1049.440000||
B|ARM|20260427|10:14:40|S|18.000000|212.000000||
B|CMPX|20260427|10:14:40|S|30.000000|2.310000||
B|COIN|20260427|10:14:40|S|1.000000|198.902800||
B|DPZ|20260427|10:14:40|S|3.000000|329.950000||
B|NVO|20260427|10:14:40|S|38.000000|41.565000||
B|ONCO|20260427|10:14:40|E|200.000000|0.761300||
B|OPEN|20260427|10:14:40|S|100.000000|5.515000||
B|PODD|20260427|10:14:40|S|40.000000|190.430000||
B|RMAX|20260427|10:14:40|S|100.000000|9.790000||
B|TSM|20260427|10:14:40|S|20.000000|406.060000||
B|AXTI|20260427|10:14:41|S|15.000000|71.260000||
B|CBOE|20260427|10:14:41|S|7.000000|303.900000||
B|CMPX|20260427|10:14:41|S|80.000000|2.309700||
B|FAF|20260427|10:14:41|S|28.000000|70.510000||
B|MKTX|20260427|10:14:41|S|5.000000|162.615000||
B|MSFU|20260427|10:14:41|S|1.000000|29.279300||
B|MUU|20260427|10:14:41|S|1.000000|279.340000||
B|NEE|20260427|10:14:41|S|275.000000|95.595000||
B|NVO|20260427|10:14:41|S|100.000000|41.570000||
B|AMD|20260427|10:14:42|S|30.000000|337.670000||
B|CAR|20260427|10:14:42|S|25.000000|191.550000||
B|CMPX|20260427|10:14:42|S|15.000000|2.309800||
B|KKR|20260427|10:14:42|S|1.000000|101.410000||
B|KPTI|20260427|10:14:42|S|100.000000|8.891700||
B|MSFT|20260427|10:14:42|S|40.000000|420.370000||
B|MSFT|20260427|10:14:42|S|80.000000|420.370000||
B|MSFT|20260427|10:14:42|S|200.000000|420.370000||
B|POWL|20260427|10:14:42|S|3.000000|255.720000||
B|VOO|20260427|10:14:42|S|3.000000|656.310000||
B|AMKR|20260427|10:14:43|S|12.000000|78.795000||
B|AXTX|20260427|10:14:43|S|100.000000|22.300000||
B|AXTX|20260427|10:14:43|S|500.000000|22.300000||
B|KMTS|20260427|10:14:43|S|10.000000|22.600000||
B|MANE|20260427|10:14:43|S|2.000000|98.460000||
B|MUU|20260427|10:14:43|S|2.000000|279.340000||
B|MUU|20260427|10:14:43|S|100.000000|279.340000||
B|RH|20260427|10:14:43|S|2.000000|135.550000||
B|SCO|20260427|10:14:43|S|115.000000|7.168700||
B|SPYD|20260427|10:14:43|S|1.000000|46.189300||
B|AMD|20260427|10:14:44|S|18.000000|337.630000||
B|ARI|20260427|10:14:44|S|40.000000|11.105000||
B|CRCL|20260427|10:14:44|S|50.000000|96.870000||
B|CVX|20260427|10:14:44|S|3.000000|186.940000||
B|F|20260427|10:14:44|S|100.000000|12.520000||
B|FAF|20260427|10:14:44|S|30.000000|70.510000||
B|GAB|20260427|10:14:44|S|100.000000|5.665000||
B|INTC|20260427|10:14:44|S|400.000000|86.620900||
B|NVO|20260427|10:14:44|S|38.000000|41.600000||
B|PLTR|20260427|10:14:44|S|10.000000|143.755000||
B|POWL|20260427|10:14:44|S|4.000000|256.060000||
B|RKLB|20260427|10:14:44|S|10.000000|77.930000||
B|SEDG|20260427|10:14:44|S|51.000000|48.680000||
B|SMH|20260427|10:14:44|S|679.000000|504.360000||
B|SOXL|20260427|10:14:44|S|100.000000|123.310000||
B|SOXL|20260427|10:14:44|S|200.000000|123.308200||
B|ZM|20260427|10:14:44|S|3.000000|90.370000||
B|AMD|20260427|10:14:45|S|100.000000|337.670000||
B|CMPX|20260427|10:14:45|S|39.000000|2.319800||
B|EQNR|20260427|10:14:45|S|80.000000|38.329600||
B|EWY|20260427|10:14:45|S|25.000000|157.840000||
B|HTCO|20260427|10:14:45|S|20.000000|26.000000||
B|JMIA|20260427|10:14:45|S|2.000000|7.075000||
B|KPTI|20260427|10:14:45|S|100.000000|8.880000||
B|KTOS|20260427|10:14:45|S|10.000000|63.660000||
B|MRVL|20260427|10:14:45|S|6.000000|155.410000||
B|NTLA|20260427|10:14:45|S|2.000000|13.857500||
B|PBR|20260427|10:14:45|S|5.000000|21.415000||
B|PLAY|20260427|10:14:45|S|1000.000000|12.535000||
B|QCOM|20260427|10:14:45|S|400.000000|149.560000||
B|SMCI|20260427|10:14:45|S|58.000000|28.515000||
B|SNXX|20260427|10:14:45|S|100.000000|93.255000||
B|AAPL|20260427|10:14:46|S|100.000000|267.279000||
B|AN|20260427|10:14:46|S|10.000000|203.480000||
B|AXTX|20260427|10:14:46|S|600.000000|22.270000||
B|AXTX|20260427|10:14:46|S|600.000000|22.290000||
B|CEG|20260427|10:14:46|S|1.000000|309.600000||
B|HP|20260427|10:14:46|S|128.000000|39.000000||
B|OKLO|20260427|10:14:46|S|100.000000|72.430000||
B|PLTU|20260427|10:14:46|S|4.000000|41.560000||
B|POWL|20260427|10:14:46|S|4.000000|255.420000||
B|POWL|20260427|10:14:46|S|4.000000|255.420000||
B|SNDK|20260427|10:14:46|S|10.000000|1047.050000||
B|STX|20260427|10:14:46|S|1.000000|593.920000||
B|VGM|20260427|10:14:46|S|100.000000|10.115000||
B|AMD|20260427|10:14:47|S|492.000000|337.210000||
B|AXTX|20260427|10:14:47|S|600.000000|22.270000||
B|FAF|20260427|10:14:47|S|31.000000|70.510000||
B|META|20260427|10:14:47|S|1.000000|674.630000||
B|MU|20260427|10:14:47|S|20.000000|524.200000||
B|NBIS|20260427|10:14:47|S|5.000000|144.651400||
B|NBIS|20260427|10:14:47|S|5.000000|144.660000||
B|PLTR|20260427|10:14:47|S|10.000000|143.740000||
B|POWL|20260427|10:14:47|S|4.000000|255.705000||
B|QCOM|20260427|10:14:47|S|5.000000|149.390000||
B|SMCI|20260427|10:14:47|S|58.000000|28.485000||
B|TGT|20260427|10:14:47|S|100.000000|129.700000||
B|TSLL|20260427|10:14:47|S|250.000000|11.499500||
B|XE|20260427|10:14:47|S|1.000000|32.485000||
B|AMD|20260427|10:14:48|S|30.000000|337.350000||
B|ASX|20260427|10:14:48|S|10.000000|30.835000||
B|AXTX|20260427|10:14:48|S|600.000000|22.270000||
B|CHTR|20260427|10:14:48|S|2.000000|178.230000||
B|COHR|20260427|10:14:48|S|61.000000|321.780000||
B|COHR|20260427|10:14:48|S|1339.000000|321.780000||
B|INDI|20260427|10:14:48|S|100.000000|3.955000||
B|INSW|20260427|10:14:48|S|5.000000|79.164400||
B|MSTR|20260427|10:14:48|S|9.000000|171.595000||
B|NVDL|20260427|10:14:48|S|58.000000|104.240000||
B|PBF|20260427|10:14:48|S|47.000000|42.170000||
B|PBF|20260427|10:14:48|S|98.000000|42.140000||
B|PLUG|20260427|10:14:48|S|1.000000|3.039300||
B|RBA|20260427|10:14:48|S|5.000000|108.110000||
B|SOXL|20260427|10:14:48|S|400.000000|122.968000||
B|TSLA|20260427|10:14:48|S|5.000000|366.170000||
B|TSLA|20260427|10:14:48|S|27.000000|366.170000||
B|TSM|20260427|10:14:48|S|80.000000|405.530000||
B|VRT|20260427|10:14:48|S|10.000000|313.170000||
B|VRT|20260427|10:14:48|S|20.000000|313.170000||
B|AAPL|20260427|10:14:49|S|70.000000|267.290000||
B|BIL|20260427|10:14:49|S|22.000000|91.625000||
B|BULL|20260427|10:14:49|S|55.000000|7.165000||
B|HCWB|20260427|10:14:49|S|1200.000000|0.366900||
B|LITE|20260427|10:14:49|S|4.000000|849.010000||
B|LWLG|20260427|10:14:49|S|100.000000|12.325000||
B|NTR|20260427|10:14:49|S|14.000000|72.820000||
B|ORCL|20260427|10:14:49|S|100.000000|169.540000||
B|SMCI|20260427|10:14:49|S|400.000000|28.485000||
B|SNXX|20260427|10:14:49|S|100.000000|93.110000||
B|XE|20260427|10:14:49|S|5.000000|32.460000||
B|XLE|20260427|10:14:49|S|5.000000|57.489300||
B|AAPL|20260427|10:14:50|S|600.000000|267.320000||
B|AMD|20260427|10:14:50|S|4.000000|337.380000||
B|ARM|20260427|10:14:50|S|5.000000|211.550000||
B|CMPX|20260427|10:14:50|S|10.000000|2.320000||
B|CMPX|20260427|10:14:50|S|10.000000|2.320000||
B|CMPX|20260427|10:14:50|S|11.000000|2.280000||
B|CMPX|20260427|10:14:50|S|20.000000|2.265000||
B|CMPX|20260427|10:14:50|S|20.000000|2.310000||
B|CMPX|20260427|10:14:50|S|30.000000|2.310000||
B|CMPX|20260427|10:14:50|S|49.000000|2.310000||
B|CMPX|20260427|10:14:50|S|50.000000|2.280000||
B|CMPX|20260427|10:14:50|S|50.000000|2.290000||
B|CMPX|20260427|10:14:50|S|72.000000|2.290000||
B|CMPX|20260427|10:14:50|S|100.000000|2.265000||
B|CMPX|20260427|10:14:50|S|207.000000|2.265000||
B|EOG|20260427|10:14:50|S|80.000000|134.820000||
B|FAF|20260427|10:14:50|S|26.000000|70.510000||
B|INTC|20260427|10:14:50|S|100.000000|86.570000||
B|KPTI|20260427|10:14:50|S|50.000000|8.891300||
B|MU|20260427|10:14:50|S|50.000000|524.350000||
B|MWH|20260427|10:14:50|S|4.000000|37.090000||
B|SMR|20260427|10:14:50|S|1.000000|12.239700||
B|SOXL|20260427|10:14:50|S|4.000000|122.988200||
B|SOXL|20260427|10:14:50|S|4.000000|122.990000||
B|SPHD|20260427|10:14:50|S|20.000000|49.585000||
B|SWMR|20260427|10:14:50|S|182.000000|38.360000||
B|AAL|20260427|10:14:51|S|100.000000|11.870700||
B|AAL|20260427|10:14:51|S|100.000000|11.875000||
B|AAPL|20260427|10:14:51|S|10.000000|267.355000||
B|ADUR|20260427|10:14:51|S|171.000000|12.390000||
B|AXTX|20260427|10:14:51|S|100.000000|22.260000||
B|AXTX|20260427|10:14:51|S|100.000000|22.260000||
B|CVNA|20260427|10:14:51|S|40.000000|402.550000||
B|HTCO|20260427|10:14:51|S|194.000000|26.680000||
B|IONQ|20260427|10:14:51|S|2.000000|41.430000||
B|NVO|20260427|10:14:51|S|50.000000|41.600000||
B|POET|20260427|10:14:51|S|28.000000|8.125000||
B|POET|20260427|10:14:51|S|200.000000|8.125000||
B|PULS|20260427|10:14:51|S|51.000000|49.705000||
B|TSLA|20260427|10:14:51|S|1.000000|366.230000||
B|TSLA|20260427|10:14:51|S|25.000000|366.230000||
B|TSLA|20260427|10:14:51|S|29.000000|366.200000||
B|TSLA|20260427|10:14:51|S|53.000000|366.200000||
B|WDAY|20260427|10:14:51|S|100.000000|118.740000||
B|ZM|20260427|10:14:51|S|61.000000|90.370000||
B|ZM|20260427|10:14:51|S|400.000000|90.380000||
B|AMD|20260427|10:14:52|S|25.000000|337.540000||
B|AMD|20260427|10:14:52|S|50.000000|337.480000||
B|AVGO|20260427|10:14:52|S|1.000000|419.600000||
B|AXTX|20260427|10:14:52|S|100.000000|22.260000||
B|BRK/B|20260427|10:14:52|S|1.000000|473.440000||
B|CMPX|20260427|10:14:52|S|50.000000|2.279900||
B|CMPX|20260427|10:14:52|S|4120.000000|2.279700||
B|MU|20260427|10:14:52|S|100.000000|524.650000||
B|NBIS|20260427|10:14:52|S|1.000000|144.730000||
B|QCOM|20260427|10:14:52|S|100.000000|149.540000||
B|QCOM|20260427|10:14:52|S|200.000000|149.510000||
B|SNDK|20260427|10:14:52|S|7.000000|1048.090000||
B|UEC|20260427|10:14:52|S|50.000000|15.185000||
B|AAPL|20260427|10:14:53|S|100.000000|267.370000||
B|AVGO|20260427|10:14:53|S|1.000000|419.600000||
B|BDJ|20260427|10:14:53|S|100.000000|9.115000||
B|CRCL|20260427|10:14:53|S|30.000000|96.830000||
B|DVLT|20260427|10:14:53|S|18000.000000|0.747700||
B|FAF|20260427|10:14:53|S|36.000000|70.510000||
B|INTC|20260427|10:14:53|S|50.000000|86.576300||
B|OKLO|20260427|10:14:53|S|13.000000|72.490000||
B|POET|20260427|10:14:53|S|200.000000|8.100000||
B|QCOM|20260427|10:14:53|S|50.000000|149.620000||
B|SEDG|20260427|10:14:53|S|28.000000|48.620000||
B|SMH|20260427|10:14:53|S|91.000000|504.080000||
B|SMH|20260427|10:14:53|S|120.000000|504.100000||
B|SMH|20260427|10:14:53|S|280.000000|504.062700||
B|SNDK|20260427|10:14:53|S|100.000000|1047.380000||
B|VRT|20260427|10:14:53|S|3.000000|313.250000||
B|VZ|20260427|10:14:53|S|119.000000|48.170000||
B|CRCL|20260427|10:14:54|S|75.000000|96.833500||
B|FIGS|20260427|10:14:54|S|40.000000|15.380000||
B|FLY|20260427|10:14:54|S|1.000000|34.230000||
B|GOOGL|20260427|10:14:54|S|25.000000|348.800000||
B|IONQ|20260427|10:14:54|S|165.000000|41.465000||
B|KNSL|20260427|10:14:54|S|10.000000|334.140000||
B|LITE|20260427|10:14:54|S|2.000000|848.590000||
B|MSOX|20260427|10:14:54|S|1000.000000|3.389300||
B|NOW|20260427|10:14:54|S|50.000000|91.770000||
B|NVDA|20260427|10:14:54|S|20.000000|210.370000||
B|NVDA|20260427|10:14:54|S|300.000000|210.370000||
B|SNDK|20260427|10:14:54|S|119.000000|1048.190000||
B|SOXS|20260427|10:14:54|S|200.000000|14.075000||
B|TSLA|20260427|10:14:54|S|53.000000|366.255000||
B|VXX|20260427|10:14:54|S|100.000000|29.395000||
B|AMC|20260427|10:14:55|S|20.000000|1.620000||
B|BULL|20260427|10:14:55|S|60.000000|7.170000||
B|CRM|20260427|10:14:55|S|100.000000|182.050000||
B|FAF|20260427|10:14:55|S|28.000000|70.510000||
B|INTC|20260427|10:14:55|S|70.000000|86.579100||
B|MU|20260427|10:14:55|S|30.000000|524.690000||
B|NTAP|20260427|10:14:55|S|2.000000|108.320000||
B|NVDA|20260427|10:14:55|S|98.000000|210.376100||
B|POET|20260427|10:14:55|S|100.000000|8.115000||
B|POET|20260427|10:14:55|S|300.000000|8.119300||
B|ROST|20260427|10:14:55|S|25.000000|226.650000||
B|VST|20260427|10:14:55|S|2.000000|163.430000||
B|XE|20260427|10:14:55|S|62.000000|32.490000||
B|AMD|20260427|10:14:56|S|40.000000|337.470000||
B|AMD|20260427|10:14:56|S|50.000000|337.470000||
B|AXTX|20260427|10:14:56|S|400.000000|22.260000||
B|ESPR|20260427|10:14:56|S|1500.000000|2.015000||
B|FAF|20260427|10:14:56|S|34.000000|70.510000||
B|KDP|20260427|10:14:56|S|100.000000|28.765000||
B|LFVN|20260427|10:14:56|S|100.000000|5.420000||
B|LFVN|20260427|10:14:56|S|200.000000|5.380000||
B|MTUM|20260427|10:14:56|S|1.000000|280.830000||
B|NOK|20260427|10:14:56|S|200.000000|11.225000||
B|NVDL|20260427|10:14:56|S|50.000000|104.270000||
B|PLTR|20260427|10:14:56|S|100.000000|143.885000||
B|SLVR|20260427|10:14:56|S|90.000000|60.780000||
B|CRESY|20260427|10:14:57|S|41.000000|11.401200||
B|EQNR|20260427|10:14:57|S|80.000000|38.339600||
B|FAF|20260427|10:14:57|S|35.000000|70.510000||
B|INFQ|20260427|10:14:57|S|400.000000|13.040000||
B|MSFT|20260427|10:14:57|S|3.000000|420.570000||
B|NVDA|20260427|10:14:57|S|100.000000|210.361200||
B|QCOM|20260427|10:14:57|S|100.000000|149.630000||
B|QCOM|20260427|10:14:57|S|1400.000000|149.626600||
B|RDDT|20260427|10:14:57|S|5.000000|160.410000||
B|SEDG|20260427|10:14:57|S|100.000000|48.660000||
B|TSLA|20260427|10:14:57|S|100.000000|366.370000||
B|TSM|20260427|10:14:57|S|100.000000|405.620000||
B|XE|20260427|10:14:57|S|5.000000|32.440000||
B|AMD|20260427|10:14:58|S|6.000000|337.890000||
B|AMZN|20260427|10:14:58|S|100.000000|261.040000||
B|CLSK|20260427|10:14:58|S|100.000000|12.355000||
B|CMP|20260427|10:14:58|S|100.000000|26.570000||
B|GRID|20260427|10:14:58|S|150.000000|187.590000||
B|HLNE|20260427|10:14:58|S|4.000000|92.610000||
B|NFLX|20260427|10:14:58|S|10.000000|92.135000||
B|REAX|20260427|10:14:58|S|800.000000|1.970000||
B|WDC|20260427|10:14:58|S|5.000000|407.651000||
B|AMD|20260427|10:14:59|S|10.000000|337.950000||
B|AMD|20260427|10:14:59|S|50.000000|337.950000||
B|AMKR|20260427|10:14:59|S|1.000000|78.415000||
B|AMSC|20260427|10:14:59|S|12.000000|48.155100||
B|BGS|20260427|10:14:59|S|100.000000|5.355000||
B|BULL|20260427|10:14:59|S|130.000000|7.175000||
B|CMPX|20260427|10:14:59|S|100.000000|2.279800||
B|MKTX|20260427|10:14:59|S|5.000000|162.860000||
B|RKLB|20260427|10:14:59|S|1.000000|77.888600||
B|SNXX|20260427|10:14:59|S|100.000000|93.420000||
B|TSLA|20260427|10:14:59|S|11.000000|366.280000||
B|TSLL|20260427|10:14:59|S|300.000000|11.515000||
B|AAOI|20260427|10:15:00|S|4.000000|146.980000||
B|AMD|20260427|10:15:00|S|30.000000|337.860000||
B|FAF|20260427|10:15:00|S|26.000000|70.510000||
B|GRAB|20260427|10:15:00|S|20.000000|3.920000||
B|IREN|20260427|10:15:00|S|500.000000|49.997800||
B|MU|20260427|10:15:00|S|19.000000|524.520000||
B|ORCL|20260427|10:15:00|S|17.000000|169.580000||
B|POET|20260427|10:15:00|S|100.000000|8.155000||
B|POET|20260427|10:15:00|S|100.000000|8.155000||
B|POET|20260427|10:15:00|S|235.000000|8.155000||
B|QCOM|20260427|10:15:00|S|18.000000|149.800000||
B|SMR|20260427|10:15:00|S|70.000000|12.245000||
B|SNXX|20260427|10:15:00|S|10.000000|93.410000||
B|SOXL|20260427|10:15:00|S|520.000000|123.211800||
B|VRT|20260427|10:15:00|S|5.000000|313.370000||
B|WDC|20260427|10:15:00|S|95.000000|407.651000||
B|AMD|20260427|10:15:01|S|300.000000|337.980000||
B|AMKR|20260427|10:15:01|S|35.000000|78.415000||
B|ASTS|20260427|10:15:01|S|300.000000|74.600000||
B|AVGO|20260427|10:15:01|S|77.000000|419.700000||
B|BTU|20260427|10:15:01|S|100.000000|26.850000||
B|CVI|20260427|10:15:01|S|100.000000|33.420000||
B|IMNM|20260427|10:15:01|S|265.000000|24.480000||
B|INTC|20260427|10:15:01|S|400.000000|86.625000||
B|NFLX|20260427|10:15:01|S|270.000000|92.130000||
B|PTY|20260427|10:15:01|S|300.000000|12.185000||
B|QCOM|20260427|10:15:01|S|70.000000|149.800000||
B|SGOV|20260427|10:15:01|S|81.000000|100.650000||
B|SNAP|20260427|10:15:01|S|350.000000|6.035000||
B|SOXS|20260427|10:15:01|S|1.000000|14.055000||
B|SUZ|20260427|10:15:01|S|71.000000|9.125000||
B|ALAB|20260427|10:15:02|S|1.000000|199.050000||
B|ALAB|20260427|10:15:02|S|214.000000|199.030000||
B|ARM|20260427|10:15:02|S|100.000000|211.990000||
B|ASTS|20260427|10:15:02|S|15.000000|74.600000||
B|BSX|20260427|10:15:02|S|98.000000|60.949300||
B|GLW|20260427|10:15:02|S|12.000000|171.950000||
B|INTC|20260427|10:15:02|S|12.000000|86.590000||
B|MANE|20260427|10:15:02|S|41.000000|99.190000||
B|META|20260427|10:15:02|S|60.000000|674.980000||
B|POET|20260427|10:15:02|S|300.000000|8.139300||
B|QBTZ|20260427|10:15:02|S|100.000000|21.040000||
B|SMR|20260427|10:15:02|S|1.000000|12.240000||
B|SNDK|20260427|10:15:02|S|10.000000|1048.910000||
B|TSLA|20260427|10:15:02|S|5.000000|366.240000||
B|TSLA|20260427|10:15:02|S|40.000000|366.220000||
B|AMD|20260427|10:15:03|S|2.000000|337.730000||
B|AMD|20260427|10:15:03|S|10.000000|337.760000||
B|AMLP|20260427|10:15:03|S|100.000000|52.235000||
B|CRWD|20260427|10:15:03|S|19.000000|449.830000||
B|IONQ|20260427|10:15:03|S|100.000000|41.460000||
B|MCD|20260427|10:15:03|S|9.000000|295.515100||
B|MU|20260427|10:15:03|S|25.000000|524.465000||
B|MU|20260427|10:15:03|S|40.000000|524.410000||
B|PLTR|20260427|10:15:03|S|100.000000|143.865000||
B|POET|20260427|10:15:03|S|50.000000|8.139300||
B|RCAT|20260427|10:15:03|S|250.000000|11.629000||
B|SEDG|20260427|10:15:03|S|21.000000|48.665000||
B|SNXX|20260427|10:15:03|S|24.000000|93.235000||
B|UVXY|20260427|10:15:03|S|100.000000|38.905000||
B|UVXY|20260427|10:15:03|S|100.000000|38.910000||
B|VIXY|20260427|10:15:03|S|100.000000|28.375000||
B|VIXY|20260427|10:15:03|S|413.000000|28.375000||
B|VXX|20260427|10:15:03|S|311.000000|29.390000||
B|CLSK|20260427|10:15:04|S|10.000000|12.360000||
B|CMPX|20260427|10:15:04|S|20.000000|2.289900||
B|GME|20260427|10:15:04|S|5.000000|25.270000||
B|INTC|20260427|10:15:04|S|45.000000|86.505000||
B|KTOS|20260427|10:15:04|S|5.000000|63.650000||
B|MANE|20260427|10:15:04|S|12.000000|99.180000||
B|META|20260427|10:15:04|S|10.000000|675.100000||
B|ORCL|20260427|10:15:04|S|1.000000|169.720000||
B|POET|20260427|10:15:04|S|20.000000|8.147500||
B|SPY|20260427|10:15:04|S|300.000000|713.935100||
B|STT|20260427|10:15:04|S|20.000000|152.710000||
B|THQ|20260427|10:15:04|S|300.000000|17.930000||
B|TSLA|20260427|10:15:04|S|8.000000|366.180000||
B|TSLA|20260427|10:15:04|S|24.000000|366.190000||
B|TSLL|20260427|10:15:04|S|200.000000|11.515000||
B|TSLL|20260427|10:15:04|S|502.000000|11.520000||
B|URA|20260427|10:15:04|S|470.000000|56.280000||
B|USO|20260427|10:15:04|S|141.000000|134.081400||
B|XE|20260427|10:15:04|S|50.000000|32.450000||
B|Z|20260427|10:15:04|S|100.000000|45.660000||
B|ZS|20260427|10:15:04|S|40.000000|135.260000||
B|AAPL|20260427|10:15:05|S|100.000000|267.490000||
B|AMD|20260427|10:15:05|S|3.000000|337.710000||
B|BB|20260427|10:15:05|S|1.000000|5.100700||
B|CAR|20260427|10:15:05|S|12.000000|192.361000||
B|DLB|20260427|10:15:05|S|336.000000|63.740000||
B|DLB|20260427|10:15:05|S|600.000000|63.730000||
B|MANE|20260427|10:15:05|S|4.000000|99.120000||
B|MNST|20260427|10:15:05|S|100.000000|77.865000||
B|MUU|20260427|10:15:05|S|4.000000|279.320000||
B|NIO|20260427|10:15:05|S|300.000000|6.305000||
B|ON|20260427|10:15:05|S|50.000000|99.450000||
B|POET|20260427|10:15:05|S|25.000000|8.157500||
B|POET|20260427|10:15:05|S|100.000000|8.155000||
B|RIG|20260427|10:15:05|S|36.000000|6.435000||
B|TSM|20260427|10:15:05|S|93.000000|405.470000||
B|XLV|20260427|10:15:05|S|100.000000|144.540000||
B|AI|20260427|10:15:06|S|2.000000|8.835000||
B|AMD|20260427|10:15:06|S|20.000000|337.700000||
B|AMD|20260427|10:15:06|S|50.000000|337.620000||
B|AVGO|20260427|10:15:06|S|2.000000|419.580000||
B|COIN|20260427|10:15:06|S|50.000000|199.380000||
B|COIN|20260427|10:15:06|S|200.000000|199.375200||
B|CVNA|20260427|10:15:06|S|0.500000|402.840000||
B|MU|20260427|10:15:06|S|100.000000|524.675000||
B|MWH|20260427|10:15:06|S|26.000000|37.130000||
B|NOK|20260427|10:15:06|S|335.000000|11.225000||
B|NVD|20260427|10:15:06|E|194.000000|5.135000||
B|ORCL|20260427|10:15:06|S|63.000000|169.705000||
B|QQQM|20260427|10:15:06|S|2.000000|272.972700||
B|RMBS|20260427|10:15:06|S|100.000000|147.490000||
B|RMBS|20260427|10:15:06|S|135.000000|147.330000||
B|RMBS|20260427|10:15:06|S|200.000000|147.420000||
B|SGOV|20260427|10:15:06|S|80.000000|100.650000||
B|SOFI|20260427|10:15:06|S|290.000000|18.920000||
B|UUUU|20260427|10:15:06|S|800.000000|21.158900||
B|VXUS|20260427|10:15:06|S|1.000000|82.615000||
B|BTBT|20260427|10:15:07|S|25.000000|1.600000||
B|CPRX|20260427|10:15:07|S|100.000000|28.680000||
B|CRWD|20260427|10:15:07|S|10.000000|450.790000||
B|KPTI|20260427|10:15:07|S|100.000000|8.891200||
B|MU|20260427|10:15:07|S|19.000000|524.460000||
B|ORCL|20260427|10:15:07|S|100.000000|169.705000||
B|POET|20260427|10:15:07|S|100.000000|8.175000||
B|SOXL|20260427|10:15:07|S|1.000000|123.035000||
B|TQQQ|20260427|10:15:07|S|5.000000|62.269300||
B|TSLL|20260427|10:15:07|S|200.000000|11.505000||
B|TSLL|20260427|10:15:07|S|6100.000000|11.505000||
B|UMBF|20260427|10:15:07|S|49.000000|123.390000||
B|ALAB|20260427|10:15:08|S|30.000000|198.890000||
B|AMD|20260427|10:15:08|S|100.000000|337.473900||
B|AMD|20260427|10:15:08|S|100.000000|337.520000||
B|ANET|20260427|10:15:08|S|26.000000|171.680000||
B|ERAS|20260427|10:15:08|S|50.000000|19.700000||
B|NVTS|20260427|10:15:08|S|2.000000|17.047100||
B|ORKA|20260427|10:15:08|S|15.000000|83.500000||
B|PNR|20260427|10:15:08|S|100.000000|92.900000||
B|POET|20260427|10:15:08|S|100.000000|8.175000||
B|SHAZ|20260427|10:15:08|S|101.000000|44.560000||
B|SIGI|20260427|10:15:08|S|46.000000|84.690000||
B|SMH|20260427|10:15:08|S|20.000000|503.900000||
B|SMH|20260427|10:15:08|S|139.000000|503.876700||
B|SPUS|20260427|10:15:08|S|1.000000|53.709300||
B|TTWO|20260427|10:15:08|S|18.000000|213.140000||
B|TXN|20260427|10:15:08|S|34.000000|270.975000||
B|WBTN|20260427|10:15:08|S|100.000000|11.946500||
B|WOLF|20260427|10:15:08|S|50.000000|30.303700||
B|AMD|20260427|10:15:09|S|5.000000|337.540000||
B|AMD|20260427|10:15:09|S|76.000000|337.540000||
B|COHR|20260427|10:15:09|S|1.000000|321.351000||
B|INTC|20260427|10:15:09|S|37.000000|86.470000||
B|MULL|20260427|10:15:09|S|100.000000|245.260000||
B|POET|20260427|10:15:09|S|100.000000|8.175000||
B|SOFI|20260427|10:15:09|S|100.000000|18.915000||
B|SOXL|20260427|10:15:09|S|40.000000|122.860000||
B|AMD|20260427|10:15:10|S|50.000000|337.550000||
B|BA|20260427|10:15:10|S|20.000000|233.686500||
B|BA|20260427|10:15:10|S|20.000000|233.690000||
B|CMPX|20260427|10:15:10|E|4000.000000|2.295000||
B|DPZ|20260427|10:15:10|S|40.000000|330.060000||
B|GOOGL|20260427|10:15:10|S|100.000000|348.610000||
B|MU|20260427|10:15:10|S|1.000000|524.230000||
B|MU|20260427|10:15:10|S|30.000000|524.350000||
B|NVO|20260427|10:15:10|S|100.000000|41.599300||
B|ORCL|20260427|10:15:10|S|112.000000|169.720000||
B|POET|20260427|10:15:10|S|100.000000|8.175000||
B|QCOM|20260427|10:15:10|S|85.000000|149.730000||
B|RKLB|20260427|10:15:10|S|20.000000|77.828800||
B|SMR|20260427|10:15:10|S|100.000000|12.245000||
B|Z|20260427|10:15:10|S|2.000000|45.606300||
B|ZTS|20260427|10:15:10|S|100.000000|119.306500||
B|ASTS|20260427|10:15:11|S|3.000000|74.480000||
B|ASTS|20260427|10:15:11|S|40.000000|74.540000||
B|CRCL|20260427|10:15:11|S|100.000000|97.030000||
B|EWJ|20260427|10:15:11|S|59.000000|88.035000||
B|MU|20260427|10:15:11|S|5.000000|524.040000||
B|NBIS|20260427|10:15:11|S|548.000000|144.490000||
B|PLTR|20260427|10:15:11|S|94.000000|143.930000||
B|SNXX|20260427|10:15:11|S|10.000000|92.890000||
B|SOXL|20260427|10:15:11|S|50.000000|122.810000||
B|TSLA|20260427|10:15:11|S|5.000000|366.190000||
B|TSM|20260427|10:15:11|S|10.000000|405.360000||
B|ZS|20260427|10:15:11|S|1.000000|135.255000||
B|AMZN|20260427|10:15:12|S|19.000000|261.100000||
B|CMCSA|20260427|10:15:12|S|100.000000|27.535000||
B|CMCSA|20260427|10:15:12|S|200.000000|27.539300||
B|GROY|20260427|10:15:12|S|100.000000|3.595000||
B|META|20260427|10:15:12|S|40.000000|675.120000||
B|META|20260427|10:15:12|S|100.000000|675.070000||
B|META|20260427|10:15:12|S|100.000000|675.120000||
B|MU|20260427|10:15:12|S|41.000000|523.760000||
B|ZS|20260427|10:15:12|S|1.000000|134.916100||
B|ZTS|20260427|10:15:12|S|27.000000|119.148500||
B|AXTI|20260427|10:15:13|S|10.000000|70.730000||
B|BSX|20260427|10:15:13|S|200.000000|60.965000||
B|BTG|20260427|10:15:13|S|500.000000|4.649300||
B|CEG|20260427|10:15:13|S|1.000000|309.570000||
B|CMPX|20260427|10:15:13|S|2.000000|2.299700||
B|DJTU|20260427|10:15:13|S|300.000000|1.630000||
B|DJTU|20260427|10:15:13|S|700.000000|1.630000||
B|FORM|20260427|10:15:13|S|34.000000|142.610000||
B|IONQ|20260427|10:15:13|S|130.000000|41.400000||
B|LMND|20260427|10:15:13|S|2.000000|66.390000||
B|NBIG|20260427|10:15:13|S|100.000000|13.510000||
B|NFLX|20260427|10:15:13|S|1.000000|92.140700||
B|OKLL|20260427|10:15:13|S|400.000000|11.755000||
B|OPEN|20260427|10:15:13|S|100.000000|5.505000||
B|PLTR|20260427|10:15:13|S|100.000000|143.900000||
B|QCOM|20260427|10:15:13|S|100.000000|149.680000||
B|SMCI|20260427|10:15:13|S|78.000000|28.459300||
B|SNDK|20260427|10:15:13|S|128.000000|1045.480000||
B|SOXL|20260427|10:15:13|S|100.000000|122.720000||
B|AMD|20260427|10:15:14|S|1.000000|337.490000||
B|AMD|20260427|10:15:14|S|20.000000|337.450000||
B|AMD|20260427|10:15:14|S|100.000000|337.540000||
B|BMRN|20260427|10:15:14|S|35.000000|54.539200||
B|BRK/B|20260427|10:15:14|S|40.000000|473.590000||
B|CEG|20260427|10:15:14|S|2.000000|309.570000||
B|CHDN|20260427|10:15:14|S|4.000000|100.990000||
B|CRM|20260427|10:15:14|S|5.000000|182.060000||
B|INFQ|20260427|10:15:14|S|10.000000|13.040000||
B|LPTH|20260427|10:15:14|S|70.000000|13.330000||
B|META|20260427|10:15:14|S|5.000000|675.110000||
B|MU|20260427|10:15:14|S|10.000000|523.720000||
B|TSLL|20260427|10:15:14|S|10.000000|11.505000||
B|TSM|20260427|10:15:14|S|112.000000|405.300000||
B|AAOI|20260427|10:15:15|S|100.000000|146.330000||
B|ASA|20260427|10:15:15|S|1.000000|65.940000||
B|CMPX|20260427|10:15:15|S|25.000000|2.300000||
B|CRDO|20260427|10:15:15|S|100.000000|181.110000||
B|FN|20260427|10:15:15|S|2.000000|699.895000||
B|HON|20260427|10:15:15|S|5.000000|210.970000||
B|LMT|20260427|10:15:15|S|57.000000|525.720000||
B|NOK|20260427|10:15:15|S|100.000000|11.225000||
B|NVO|20260427|10:15:15|S|5.000000|41.609300||
B|PANW|20260427|10:15:15|S|20.000000|181.080000||
B|QQQ|20260427|10:15:15|S|100.000000|662.797800||
B|SNDK|20260427|10:15:15|S|1.000000|1044.340000||
B|SNDK|20260427|10:15:15|S|30.000000|1044.089000||
B|SNDK|20260427|10:15:15|S|70.000000|1044.080000||
B|TSLA|20260427|10:15:15|S|6.000000|366.050000||
B|WBD|20260427|10:15:15|S|500.000000|27.025000||
B|WDC|20260427|10:15:15|S|10.000000|406.730000||
B|AMD|20260427|10:15:16|S|14.000000|337.620000||
B|AMD|20260427|10:15:16|S|20.000000|337.630000||
B|AMD|20260427|10:15:16|S|26.000000|337.620000||
B|AWI|20260427|10:15:16|S|100.000000|178.320000||
B|AWI|20260427|10:15:16|S|100.000000|178.320000||
B|AWI|20260427|10:15:16|S|101.000000|178.270000||
B|CMPX|20260427|10:15:16|S|337.000000|2.299900||
B|DELL|20260427|10:15:16|S|60.000000|215.330000||
B|DVLT|20260427|10:15:16|S|500.000000|0.747700||
B|EWY|20260427|10:15:16|S|400.000000|157.840000||
B|INTC|20260427|10:15:16|S|35.000000|86.370000||
B|MA|20260427|10:15:16|S|1.000000|505.670000||
B|PLUG|20260427|10:15:16|S|1000.000000|3.039300||
B|RTX|20260427|10:15:16|S|2.000000|176.126500||
B|SOXL|20260427|10:15:16|S|100.000000|122.770000||
B|TSEC|20260427|10:15:16|S|256.000000|25.960000||
B|XLV|20260427|10:15:16|S|1.000000|144.600000||
B|AMD|20260427|10:15:17|S|21.000000|337.590000||
B|AMD|20260427|10:15:17|S|120.000000|337.590000||
B|ARMG|20260427|10:15:17|S|1.000000|17.885000||
B|ARMG|20260427|10:15:17|S|20.000000|17.885000||
B|BMNU|20260427|10:15:17|S|2.000000|2.105000||
B|DBA|20260427|10:15:17|S|30.000000|27.475000||
B|FIVN|20260427|10:15:17|S|5.000000|16.600000||
B|IEFA|20260427|10:15:17|S|400.000000|95.040000||
B|KMB|20260427|10:15:17|S|11.000000|98.257000||
B|META|20260427|10:15:17|S|12.000000|675.320000||
B|NOW|20260427|10:15:17|S|94.000000|91.856500||
B|QQQM|20260427|10:15:17|S|1.000000|272.910000||
B|SGOV|20260427|10:15:17|S|339.000000|100.645000||
B|SOXL|20260427|10:15:17|S|580.000000|122.650000||
B|TORO|20260427|10:15:17|S|13.000000|8.040000||
B|TSLA|20260427|10:15:17|S|234.000000|365.950000||
B|BDJ|20260427|10:15:18|S|200.000000|9.115000||
B|GRAB|20260427|10:15:18|S|20.000000|3.930000||
B|IONQ|20260427|10:15:18|S|30.000000|41.365000||
B|IREN|20260427|10:15:18|S|5.000000|49.870000||
B|MSFT|20260427|10:15:18|S|17.000000|420.830000||
B|MU|20260427|10:15:18|S|9.000000|523.310000||
B|MU|20260427|10:15:18|S|100.000000|523.030000||
B|MU|20260427|10:15:18|S|100.000000|523.030000||
B|NEM|20260427|10:15:18|S|94.000000|117.430000||
B|NOW|20260427|10:15:18|S|11.000000|91.909300||
B|PLTR|20260427|10:15:18|S|100.000000|143.930000||
B|SMR|20260427|10:15:18|S|6.000000|12.230000||
B|SNDK|20260427|10:15:18|S|3.000000|1043.500000||
B|SNXX|20260427|10:15:18|S|2.000000|92.400000||
B|TSMX|20260427|10:15:18|S|100.000000|80.330000||
B|UEC|20260427|10:15:18|S|300.000000|15.170000||
B|GSIT|20260427|10:15:19|S|100.000000|7.210000||
B|IONQ|20260427|10:15:19|S|1.000000|41.350000||
B|NVO|20260427|10:15:19|S|600.000000|41.585000||
B|NVO|20260427|10:15:19|S|1200.000000|41.585000||
B|PEW|20260427|10:15:19|S|15.000000|2.970000||
B|SLB|20260427|10:15:19|S|40.000000|56.000700||
B|SMR|20260427|10:15:19|S|1.000000|12.220000||
B|SMR|20260427|10:15:19|S|1.000000|12.225000||
B|SNDK|20260427|10:15:19|S|3.000000|1043.500000||
B|SNDK|20260427|10:15:19|S|15.000000|1043.500000||
B|SNDK|20260427|10:15:19|S|20.000000|1043.500000||
B|TSLA|20260427|10:15:19|S|25.000000|365.940000||
B|TSM|20260427|10:15:19|S|20.000000|404.865000||
B|TSM|20260427|10:15:19|S|50.000000|404.840000||
B|TSM|20260427|10:15:19|S|100.000000|404.930000||
B|AMD|20260427|10:15:20|S|2.000000|337.060000||
B|CMPX|20260427|10:15:20|S|7.000000|2.290000||
B|IBIT|20260427|10:15:20|S|1.000000|44.165000||
B|LEU|20260427|10:15:20|S|80.000000|219.310000||
B|LEU|20260427|10:15:20|S|80.000000|219.410000||
B|LEU|20260427|10:15:20|S|80.000000|219.540000||
B|LEU|20260427|10:15:20|S|664.000000|219.750000||
B|MU|20260427|10:15:20|S|10.000000|523.000000||
B|PBR|20260427|10:15:20|S|100.000000|21.415000||
B|POET|20260427|10:15:20|S|3.000000|8.177700||
B|SNDK|20260427|10:15:20|S|100.000000|1044.000000||
B|VWO|20260427|10:15:20|S|47.000000|58.835000||
B|AMD|20260427|10:15:21|S|15.000000|337.060000||
B|BE|20260427|10:15:21|S|93.000000|233.960000||
B|CMPX|20260427|10:15:21|S|8.000000|2.280000||
B|CMPX|20260427|10:15:21|S|10.000000|2.280000||
B|CMPX|20260427|10:15:21|S|100.000000|2.285000||
B|CRDO|20260427|10:15:21|S|19.000000|180.762500||
B|EWY|20260427|10:15:21|S|15.000000|157.760000||
B|GOOGL|20260427|10:15:21|S|50.000000|348.880000||
B|MU|20260427|10:15:21|S|1.000000|523.020000||
B|MU|20260427|10:15:21|S|34.000000|523.000000||
B|MU|20260427|10:15:21|S|65.000000|523.010000||
B|NVDA|20260427|10:15:21|S|3.000000|210.200000||
B|NVDA|20260427|10:15:21|S|174.000000|210.180000||
B|QUIK|20260427|10:15:21|S|6.000000|16.005000||
B|SOFI|20260427|10:15:21|S|10.000000|18.885000||
B|ARM|20260427|10:15:22|S|142.000000|211.140000||
B|BLDR|20260427|10:15:22|S|100.000000|89.420000||
B|CMPX|20260427|10:15:22|S|1.000000|2.279800||
B|CMPX|20260427|10:15:22|S|1000.000000|2.279800||
B|FCX|20260427|10:15:22|S|11.000000|60.500000||
B|GMEX|20260427|10:15:22|S|200.000000|0.369800||
B|INTC|20260427|10:15:22|S|50.000000|86.280000||
B|META|20260427|10:15:22|S|50.000000|675.400000||
B|MNTS|20260427|10:15:22|S|900.000000|5.900000||
B|NNOX|20260427|10:15:22|S|200.000000|1.935000||
B|PFE|20260427|10:15:22|S|10.000000|27.175000||
B|POET|20260427|10:15:22|S|50.000000|8.155000||
B|SEDG|20260427|10:15:22|S|82.000000|48.710000||
B|SEDG|20260427|10:15:22|S|97.000000|48.650000||
B|SMR|20260427|10:15:22|S|1.000000|12.210000||
B|SNDK|20260427|10:15:22|S|1.000000|1043.630000||
B|SNDK|20260427|10:15:22|S|5.000000|1043.630000||
B|TSM|20260427|10:15:22|S|20.000000|404.800000||
B|UAL|20260427|10:15:22|S|80.000000|92.270000||
B|ABNB|20260427|10:15:23|S|2.000000|142.850000||
B|AMD|20260427|10:15:23|S|3.000000|336.790000||
B|AMD|20260427|10:15:23|S|89.000000|336.840000||
B|AMD|20260427|10:15:23|S|89.000000|336.910000||
B|IREN|20260427|10:15:23|S|80.000000|49.810000||
B|LGND|20260427|10:15:23|S|20.000000|240.140000||
B|MNTS|20260427|10:15:23|S|250.000000|5.900000||
B|NOK|20260427|10:15:23|S|262.000000|11.185000||
B|SHYG|20260427|10:15:23|S|200.000000|42.690000||
B|SMX|20260427|10:15:23|S|300.000000|1.960000||
B|SNDK|20260427|10:15:23|S|5.000000|1043.480000||
B|AGNC|20260427|10:15:24|S|20.000000|11.065000||
B|AMD|20260427|10:15:24|S|100.000000|336.660000||
B|AMZN|20260427|10:15:24|S|300.000000|261.180000||
B|ASTS|20260427|10:15:24|S|288.000000|74.437500||
B|BA|20260427|10:15:24|S|100.000000|233.410000||
B|BA|20260427|10:15:24|S|100.000000|233.430000||
B|BKCH|20260427|10:15:24|S|32.000000|75.920000||
B|BOXX|20260427|10:15:24|S|97.000000|116.519300||
B|CMPX|20260427|10:15:24|S|10.000000|2.270000||
B|CMPX|20260427|10:15:24|S|17.000000|2.270000||
B|CMPX|20260427|10:15:24|S|50.000000|2.270000||
B|CMPX|20260427|10:15:24|S|64.000000|2.270000||
B|CRDO|20260427|10:15:24|S|14.000000|180.800000||
B|EW|20260427|10:15:24|S|4.000000|83.745000||
B|GEV|20260427|10:15:24|S|1.000000|1114.427500||
B|GOOGL|20260427|10:15:24|S|35.000000|348.850000||
B|INTC|20260427|10:15:24|S|100.000000|86.315000||
B|MNTS|20260427|10:15:24|S|300.000000|5.920000||
B|MSTR|20260427|10:15:24|S|50.000000|171.930000||
B|NVDA|20260427|10:15:24|S|40.000000|210.195000||
B|ORCL|20260427|10:15:24|S|25.000000|169.402100||
B|POET|20260427|10:15:24|S|2.000000|8.157700||
B|POET|20260427|10:15:24|S|2.000000|8.158200||
B|POET|20260427|10:15:24|S|187.000000|8.160000||
B|SATS|20260427|10:15:24|S|5.000000|120.930000||
B|SOXL|20260427|10:15:24|S|100.000000|122.300000||
B|ZS|20260427|10:15:24|S|1.000000|135.029500||
B|ZS|20260427|10:15:24|S|1.000000|135.029500||
B|ZS|20260427|10:15:24|S|2.000000|135.029500||
B|ZS|20260427|10:15:24|S|2.000000|135.029500||
B|ZS|20260427|10:15:24|S|5.000000|135.029500||
B|ZS|20260427|10:15:24|S|10.000000|135.029500||
B|AMD|20260427|10:15:25|S|12.000000|336.465000||
B|AMD|20260427|10:15:25|S|50.000000|336.465000||
B|BITO|20260427|10:15:25|S|600.000000|10.689700||
B|CMPX|20260427|10:15:25|S|500.000000|2.269700||
B|COF|20260427|10:15:25|S|2.000000|192.086500||
B|HHH|20260427|10:15:25|S|201.000000|64.044800||
B|LAC|20260427|10:15:25|S|126.000000|4.855000||
B|MNTS|20260427|10:15:25|S|600.000000|5.920000||
B|MNTS|20260427|10:15:25|S|900.000000|5.920000||
B|MP|20260427|10:15:25|S|50.000000|63.490000||
B|MRCY|20260427|10:15:25|S|40.000000|78.370000||
B|MSCI|20260427|10:15:25|S|8.000000|598.490000||
B|MU|20260427|10:15:25|S|2.000000|523.120000||
B|MU|20260427|10:15:25|S|50.000000|523.020000||
B|NOK|20260427|10:15:25|S|100.000000|11.185000||
B|NOW|20260427|10:15:25|S|24.000000|91.875000||
B|PG|20260427|10:15:25|S|20.000000|148.830000||
B|QQQ|20260427|10:15:25|S|10.000000|662.670000||
B|RKLB|20260427|10:15:25|S|60.000000|77.735000||
B|SMR|20260427|10:15:25|S|3.000000|12.200000||
B|SMR|20260427|10:15:25|S|10.000000|12.200000||
B|SMR|20260427|10:15:25|S|20.000000|12.200000||
B|SNAP|20260427|10:15:25|S|50.000000|6.067500||
B|V|20260427|10:15:25|S|3.000000|309.495000||
B|ALAB|20260427|10:15:26|S|1.000000|197.920000||
B|AMD|20260427|10:15:26|S|25.000000|336.480000||
B|AMD|20260427|10:15:26|S|33.000000|336.530000||
B|ARI|20260427|10:15:26|S|5.000000|11.105000||
B|CRCL|20260427|10:15:26|S|200.000000|96.997800||
B|GOOGL|20260427|10:15:26|S|5.000000|348.865000||
B|HUT|20260427|10:15:26|S|20.000000|76.380000||
B|INTC|20260427|10:15:26|S|200.000000|86.290000||
B|JEF|20260427|10:15:26|S|40.000000|48.075000||
B|KPTI|20260427|10:15:26|S|50.000000|8.883400||
B|LASE|20260427|10:15:26|S|100.000000|0.834400||
B|MLPX|20260427|10:15:26|S|100.000000|72.185000||
B|MNTS|20260427|10:15:26|S|900.000000|5.930000||
B|MU|20260427|10:15:26|S|0.246000|523.000000||
B|MU|20260427|10:15:26|S|2.000000|523.010000||
B|OKLO|20260427|10:15:26|S|51.000000|72.060000||
B|OKLO|20260427|10:15:26|S|100.000000|72.100000||
B|SDRL|20260427|10:15:26|S|54.000000|49.560000||
B|WAB|20260427|10:15:26|S|40.000000|266.710000||
B|WOLF|20260427|10:15:26|S|10.000000|30.217100||
B|AMD|20260427|10:15:27|S|50.000000|336.465000||
B|AMD|20260427|10:15:27|S|90.000000|336.524900||
B|AMD|20260427|10:15:27|S|100.000000|336.530000||
B|AMDL|20260427|10:15:27|S|15.000000|32.087000||
B|CMPX|20260427|10:15:27|S|500.000000|2.289700||
B|CRCL|20260427|10:15:27|S|30.000000|96.997800||
B|ESNT|20260427|10:15:27|S|32.000000|64.450000||
B|INTU|20260427|10:15:27|S|16.000000|392.160000||
B|IREN|20260427|10:15:27|S|22.000000|49.810000||
B|MNTS|20260427|10:15:27|S|900.000000|5.940000||
B|NTRS|20260427|10:15:27|S|100.000000|165.665000||
B|QCOM|20260427|10:15:27|S|28.000000|149.570000||
B|RGTI|20260427|10:15:27|S|500.000000|16.262500||
B|SPYD|20260427|10:15:27|S|19.000000|46.199300||
B|UVXY|20260427|10:15:27|S|500.000000|38.930000||
B|WEC|20260427|10:15:27|S|40.000000|115.460000||
B|AMD|20260427|10:15:28|S|75.000000|336.596500||
B|AUGO|20260427|10:15:28|S|100.000000|88.530000||
B|GLD|20260427|10:15:28|S|1.000000|430.830000||
B|LHX|20260427|10:15:28|S|1.000000|323.890000||
B|LITE|20260427|10:15:28|S|1.000000|845.000000||
B|LPL|20260427|10:15:28|S|1.000000|4.215000||
B|MRCY|20260427|10:15:28|S|40.000000|78.370000||
B|NET|20260427|10:15:28|S|65.000000|207.400000||
B|PLTR|20260427|10:15:28|S|20.000000|143.845000||
B|POET|20260427|10:15:28|S|50.000000|8.167700||
B|SOXS|20260427|10:15:28|S|10.000000|14.165000||
B|TDOC|20260427|10:15:28|S|25.000000|5.839900||
B|VOO|20260427|10:15:28|S|46.000000|656.175000||
B|AMD|20260427|10:15:29|S|50.000000|336.520000||
B|APP|20260427|10:15:29|S|20.000000|450.860000||
B|CMPX|20260427|10:15:29|S|10.000000|2.280000||
B|ESNT|20260427|10:15:29|S|29.000000|64.450000||
B|INFY|20260427|10:15:29|S|100.000000|12.545000||
B|INTC|20260427|10:15:29|S|200.000000|86.290000||
B|INTC|20260427|10:15:29|S|300.000000|86.290000||
B|IONZ|20260427|10:15:29|S|906.000000|8.009800||
B|MNTS|20260427|10:15:29|S|900.000000|5.960000||
B|MSFT|20260427|10:15:29|S|93.000000|420.740000||
B|QCOM|20260427|10:15:29|S|100.000000|149.596900||
B|QCOM|20260427|10:15:29|S|100.000000|149.600000||
B|SBUX|20260427|10:15:29|S|10.000000|98.158100||
B|SGOV|20260427|10:15:29|S|2.000000|100.645000||
B|SOFI|20260427|10:15:29|S|5000.000000|18.850000||
B|USFR|20260427|10:15:29|S|550.000000|50.310000||
B|ACDC|20260427|10:15:30|S|1.000000|7.159300||
B|ACHR|20260427|10:15:30|S|75.000000|5.775000||
B|DFDV|20260427|10:15:30|S|100.000000|4.241200||
B|EQH|20260427|10:15:30|S|40.000000|41.500000||
B|ESNT|20260427|10:15:30|S|20.000000|64.450000||
B|INTC|20260427|10:15:30|S|10.000000|86.300000||
B|MNTS|20260427|10:15:30|S|100.000000|5.970000||
B|MNTS|20260427|10:15:30|S|900.000000|5.970000||
B|RGTI|20260427|10:15:30|S|100.000000|16.265000||
B|SATS|20260427|10:15:30|S|64.000000|120.950000||
B|SCHD|20260427|10:15:30|S|1.000000|31.285000||
B|SMCI|20260427|10:15:30|S|100.000000|28.425000||
B|SNDK|20260427|10:15:30|S|1.000000|1043.495000||
B|SNDK|20260427|10:15:30|S|2.000000|1043.495000||
B|SNXX|20260427|10:15:30|S|100.000000|92.450000||
B|SNXX|20260427|10:15:30|S|100.000000|92.480000||
B|SOUN|20260427|10:15:30|S|1.000000|7.985000||
B|SPY|20260427|10:15:30|S|100.000000|713.700000||
B|AMD|20260427|10:15:31|S|26.000000|336.600000||
B|AMD|20260427|10:15:31|S|34.000000|336.690000||
B|AMD|20260427|10:15:31|S|50.000000|336.640000||
B|BBIO|20260427|10:15:31|S|20.000000|75.130000||
B|CAST|20260427|10:15:31|S|1.000000|2.509300||
B|CMPX|20260427|10:15:31|S|20.000000|2.279900||
B|INTC|20260427|10:15:31|S|200.000000|86.305000||
B|IONQ|20260427|10:15:31|S|50.000000|41.342200||
B|LPTH|20260427|10:15:31|S|100.000000|13.290000||
B|MRK|20260427|10:15:31|S|5.000000|112.240000||
B|NOK|20260427|10:15:31|S|246.000000|11.185000||
B|SPG|20260427|10:15:31|S|80.000000|200.130000||
B|SPMO|20260427|10:15:31|S|15.000000|131.869000||
B|SPXU|20260427|10:15:31|S|267.000000|42.980000||
B|TSM|20260427|10:15:31|S|25.000000|404.800000||
B|CLF|20260427|10:15:32|S|20.000000|10.475000||
B|CLSK|20260427|10:15:32|S|100.000000|12.335000||
B|CRWV|20260427|10:15:32|S|200.000000|107.260300||
B|MNTS|20260427|10:15:32|S|100.000000|5.990000||
B|MNTS|20260427|10:15:32|S|900.000000|5.980000||
B|NVO|20260427|10:15:32|S|30.000000|41.570000||
B|QQQ|20260427|10:15:32|S|50.000000|662.551000||
B|SAP|20260427|10:15:32|S|10.000000|174.750000||
B|SE|20260427|10:15:32|S|24.000000|85.985000||
B|SNAP|20260427|10:15:32|S|20.000000|6.060000||
B|USAR|20260427|10:15:32|S|300.000000|22.855000||
B|AMD|20260427|10:15:33|S|100.000000|336.450000||
B|AVAV|20260427|10:15:33|S|10.000000|195.409000||
B|CLF|20260427|10:15:33|S|100.000000|10.480000||
B|CRWV|20260427|10:15:33|S|1.000000|107.271600||
B|CRWV|20260427|10:15:33|S|99.000000|107.270000||
B|KHC|20260427|10:15:33|S|100.000000|22.050000||
B|LNOK|20260427|10:15:33|S|50.000000|54.610000||
B|METU|20260427|10:15:33|S|200.000000|30.695000||
B|MU|20260427|10:15:33|S|100.000000|522.820000||
B|NOK|20260427|10:15:33|S|40.000000|11.185000||
B|NVDA|20260427|10:15:33|S|1.000000|210.039100||
B|NVDA|20260427|10:15:33|S|180.000000|210.030000||
B|SNDK|20260427|10:15:33|S|5.000000|1043.495000||
B|SPUS|20260427|10:15:33|S|5.000000|53.669300||
B|SWMR|20260427|10:15:33|S|50.000000|38.370000||
B|VVX|20260427|10:15:33|S|4.000000|64.550000||
B|VWAV|20260427|10:15:33|S|10.000000|6.595000||
B|AVGO|20260427|10:15:34|S|20.000000|419.000000||
B|AVNT|20260427|10:15:34|S|20.000000|36.765000||
B|GOOGL|20260427|10:15:34|S|155.000000|348.685000||
B|HUBS|20260427|10:15:34|S|40.000000|228.760000||
B|INTC|20260427|10:15:34|S|15.000000|86.268800||
B|LAC|20260427|10:15:34|S|67.000000|4.855000||
B|MNTS|20260427|10:15:34|S|800.000000|6.010000||
B|MNTS|20260427|10:15:34|S|1200.000000|6.020000||
B|MU|20260427|10:15:34|S|3.000000|522.760000||
B|NVDA|20260427|10:15:34|S|4.000000|210.039100||
B|POET|20260427|10:15:34|S|1000.000000|8.135000||
B|SGMT|20260427|10:15:34|S|3.000000|8.225000||
B|SGOV|20260427|10:15:34|S|9.000000|100.645000||
B|SOXL|20260427|10:15:34|S|72.000000|122.020000||
B|TXN|20260427|10:15:34|S|145.000000|270.450000||
B|TXN|20260427|10:15:34|S|500.000000|270.460000||
B|WW|20260427|10:15:34|S|98.000000|11.190000||
B|BDN|20260427|10:15:35|S|128.000000|3.029300||
B|CMPX|20260427|10:15:35|S|9.000000|2.269800||
B|INTC|20260427|10:15:35|S|3.000000|86.260000||
B|MANE|20260427|10:15:35|S|1.000000|98.590000||
B|MKC|20260427|10:15:35|S|60.000000|51.250000||
B|MNTS|20260427|10:15:35|S|100.000000|6.040000||
B|NOW|20260427|10:15:35|S|1.000000|91.868200||
B|ORCL|20260427|10:15:35|S|71.000000|169.300000||
B|ORKA|20260427|10:15:35|S|20.000000|84.200000||
B|SEDG|20260427|10:15:35|S|20.000000|48.610000||
B|SNXX|20260427|10:15:35|S|50.000000|92.470000||
B|SOFI|20260427|10:15:35|S|3.000000|18.845000||
B|TQQQ|20260427|10:15:35|S|1.000000|62.165000||
B|VOO|20260427|10:15:35|S|2.000000|656.070000||
B|XOMA|20260427|10:15:35|S|20.000000|42.635000||
B|BIRD|20260427|10:15:36|E|10.000000|6.870000||
B|CRCG|20260427|10:15:36|S|1.000000|2.630000||
B|CVX|20260427|10:15:36|S|300.000000|186.985000||
B|NOW|20260427|10:15:36|S|2.000000|91.880000||
B|RIO|20260427|10:15:36|S|40.000000|99.810000||
B|SMCI|20260427|10:15:36|S|100.000000|28.425000||
B|AMZN|20260427|10:15:37|S|55.000000|261.180000||
B|CMPX|20260427|10:15:37|S|1.000000|2.260000||
B|CVLT|20260427|10:15:37|S|100.000000|89.700000||
B|CVLT|20260427|10:15:37|S|100.000000|89.750000||
B|INTC|20260427|10:15:37|S|1.000000|86.250000||
B|INTC|20260427|10:15:37|S|15.000000|86.230700||
B|INTC|20260427|10:15:37|S|80.000000|86.250000||
B|INTC|20260427|10:15:37|S|100.000000|86.269100||
B|MANE|20260427|10:15:37|S|200.000000|98.840000||
B|META|20260427|10:15:37|S|70.000000|675.220000||
B|META|20260427|10:15:37|S|100.000000|675.150000||
B|META|20260427|10:15:37|S|230.000000|675.200000||
B|MNTS|20260427|10:15:37|S|900.000000|6.060000||
B|NOK|20260427|10:15:37|S|200.000000|11.185000||
B|NVDA|20260427|10:15:37|S|288.000000|210.010000||
B|NVDA|20260427|10:15:37|S|390.000000|210.010000||
B|OXLCG|20260427|10:15:37|S|1.000000|24.930000||
B|WDC|20260427|10:15:37|S|1.000000|405.906300||
B|YAAS|20260427|10:15:37|S|82.000000|1.459100||
B|AMD|20260427|10:15:38|S|50.000000|336.743300||
B|COST|20260427|10:15:38|S|1.000000|1012.940000||
B|IFS|20260427|10:15:38|S|20.000000|45.210000||
B|JPM|20260427|10:15:38|S|2.000000|310.390000||
B|LEU|20260427|10:15:38|S|5.000000|219.375000||
B|MNTS|20260427|10:15:38|S|900.000000|6.070000||
B|NAKA|20260427|10:15:38|S|50.000000|0.207900||
B|NOK|20260427|10:15:38|S|318.000000|11.189300||
B|STM|20260427|10:15:38|S|50.000000|50.047600||
B|AMD|20260427|10:15:39|S|2.000000|336.680000||
B|AMD|20260427|10:15:39|S|100.000000|336.680000||
B|ARM|20260427|10:15:39|S|19.000000|210.540000||
B|BTU|20260427|10:15:39|S|170.000000|26.790000||
B|CMPX|20260427|10:15:39|S|1.000000|2.250000||
B|CMPX|20260427|10:15:39|S|10.000000|2.250000||
B|INTC|20260427|10:15:39|S|30.000000|86.265000||
B|MNTS|20260427|10:15:39|S|100.000000|6.070000||
B|MSM|20260427|10:15:39|S|199.000000|100.680000||
B|MU|20260427|10:15:39|S|50.000000|522.840000||
B|NOW|20260427|10:15:39|S|3.000000|91.910000||
B|NVDA|20260427|10:15:39|S|700.000000|210.054900||
B|PEW|20260427|10:15:39|S|15.000000|2.960000||
B|QQQ|20260427|10:15:39|S|100.000000|662.531000||
B|SOXL|20260427|10:15:39|S|100.000000|122.070000||
B|ADUR|20260427|10:15:40|S|300.000000|12.480000||
B|AMD|20260427|10:15:40|S|2.000000|336.585000||
B|AMD|20260427|10:15:40|S|100.000000|336.585000||
B|ARCB|20260427|10:15:40|S|1.000000|122.965000||
B|GOOGL|20260427|10:15:40|S|13.000000|348.560000||
B|INTC|20260427|10:15:40|S|33.000000|86.218600||
B|INTC|20260427|10:15:40|S|89.000000|86.208800||
B|NVO|20260427|10:15:40|S|1.000000|41.565000||
B|NVO|20260427|10:15:40|S|100.000000|41.560000||
B|POET|20260427|10:15:40|S|200.000000|8.119300||
B|SONY|20260427|10:15:40|S|1.000000|20.190700||
B|SOUX|20260427|10:15:40|S|228.000000|20.905500||
B|SOXL|20260427|10:15:40|S|200.000000|122.000000||
B|USAR|20260427|10:15:40|S|100.000000|22.820000||
B|XOMA|20260427|10:15:40|S|10.000000|42.590000||
B|AMD|20260427|10:15:41|S|32.000000|336.480000||
B|AMD|20260427|10:15:41|S|100.000000|336.480000||
B|AMD|20260427|10:15:41|S|283.000000|336.480000||
B|ASTS|20260427|10:15:41|S|2.000000|74.540000||
B|CMPX|20260427|10:15:41|S|21.000000|2.255000||
B|ECAT|20260427|10:15:41|S|100.000000|14.800000||
B|FCX|20260427|10:15:41|S|100.000000|60.490000||
B|GOOGL|20260427|10:15:41|S|5.000000|348.560000||
B|MP|20260427|10:15:41|S|87.000000|63.350000||
B|MU|20260427|10:15:41|S|90.000000|522.550000||
B|NVDA|20260427|10:15:41|S|300.000000|209.940000||
B|QCOM|20260427|10:15:41|S|5.000000|149.510000||
B|THRY|20260427|10:15:41|S|300.000000|3.870000||
B|VOO|20260427|10:15:41|S|1.000000|656.078500||
B|VOO|20260427|10:15:41|S|2.000000|656.060000||
B|AMD|20260427|10:15:42|S|3.000000|336.445000||
B|AMD|20260427|10:15:42|S|15.000000|336.445000||
B|AMKR|20260427|10:15:42|S|2.000000|77.950000||
B|CMPX|20260427|10:15:42|S|500.000000|2.259900||
B|CRDO|20260427|10:15:42|S|13.000000|180.570000||
B|CRML|20260427|10:15:42|S|50.000000|11.705000||
B|KR|20260427|10:15:42|S|20.000000|66.945000||
B|MANE|20260427|10:15:42|S|1.000000|98.790000||
B|MSTX|20260427|10:15:42|S|55.000000|34.900000||
B|SE|20260427|10:15:42|S|23.000000|85.985000||
B|SMR|20260427|10:15:42|S|549.000000|12.199800||
B|SOXL|20260427|10:15:42|S|300.000000|121.905000||
B|STRC|20260427|10:15:42|S|36.000000|99.659300||
B|Z|20260427|10:15:42|S|4.000000|45.603200||
B|AMSC|20260427|10:15:43|S|20.000000|47.630000||
B|ASTS|20260427|10:15:43|S|5.000000|74.540000||
B|CLSK|20260427|10:15:43|S|100.000000|12.335000||
B|CMPX|20260427|10:15:43|S|1.000000|2.250000||
B|CRCL|20260427|10:15:43|S|50.000000|96.800000||
B|CRCL|20260427|10:15:43|S|50.000000|96.800000||
B|CRWV|20260427|10:15:43|S|39.000000|107.300000||
B|INTC|20260427|10:15:43|S|900.000000|86.213000||
B|JACK|20260427|10:15:43|S|700.000000|12.660000||
B|MU|20260427|10:15:43|S|200.000000|522.480000||
B|PTY|20260427|10:15:43|S|300.000000|12.190000||
B|PTY|20260427|10:15:43|S|300.000000|12.190000||
B|SOXQ|20260427|10:15:43|S|1.000000|81.500000||
B|TSLA|20260427|10:15:43|S|1.000000|365.850000||
B|TSLL|20260427|10:15:43|S|100.000000|11.490000||
B|EWJV|20260427|10:15:44|S|50.000000|42.465000||
B|FFC|20260427|10:15:44|S|200.000000|16.100000||
B|GOOGL|20260427|10:15:44|S|2.000000|348.610000||
B|HIMS|20260427|10:15:44|S|10.000000|29.950000||
B|IBIT|20260427|10:15:44|S|22.000000|44.165000||
B|INTC|20260427|10:15:44|S|70.000000|86.225000||
B|LYV|20260427|10:15:44|S|40.000000|155.365000||
B|AMD|20260427|10:15:45|S|35.000000|336.447100||
B|AMZN|20260427|10:15:45|S|10.000000|261.170000||
B|ARM|20260427|10:15:45|S|30.000000|210.180000||
B|CHTR|20260427|10:15:45|S|100.000000|178.190000||
B|LAES|20260427|10:15:45|S|15.000000|2.830000||
B|LASE|20260427|10:15:45|S|100.000000|0.831700||
B|LLY|20260427|10:15:45|S|10.000000|883.080000||
B|MAMA|20260427|10:15:45|S|4.000000|14.585000||
B|META|20260427|10:15:45|S|2.000000|674.960000||
B|META|20260427|10:15:45|S|2.000000|674.980000||
B|NUE|20260427|10:15:45|S|1.000000|214.011000||
B|ORKA|20260427|10:15:45|S|100.000000|84.290000||
B|TM|20260427|10:15:45|S|3.000000|193.250000||
B|BKNG|20260427|10:15:46|S|30.000000|179.720000||
B|BTGO|20260427|10:15:46|S|11.000000|10.470000||
B|CMPX|20260427|10:15:46|S|5.000000|2.240000||
B|CMPX|20260427|10:15:46|S|20.000000|2.240000||
B|CRCL|20260427|10:15:46|S|100.000000|96.730000||
B|DRAM|20260427|10:15:46|S|100.000000|38.530000||
B|MET|20260427|10:15:46|S|100.000000|77.485000||
B|NEM|20260427|10:15:46|S|100.000000|117.410000||
B|NVDA|20260427|10:15:46|S|60.000000|209.920000||
B|PAAS|20260427|10:15:46|S|10.000000|54.893100||
B|PLD|20260427|10:15:46|S|20.000000|141.430000||
B|RELX|20260427|10:15:46|S|100.000000|36.735000||
B|SMR|20260427|10:15:46|S|400.000000|12.199700||
B|SOXS|20260427|10:15:46|S|200.000000|14.205000||
B|TENB|20260427|10:15:46|S|50.000000|20.235000||
B|TSLA|20260427|10:15:46|S|80.000000|365.820000||
B|VRT|20260427|10:15:46|S|1.000000|311.950000||
B|AMD|20260427|10:15:47|S|40.000000|336.300000||
B|CMPX|20260427|10:15:47|S|6.000000|2.235000||
B|CRDO|20260427|10:15:47|S|63.000000|180.560000||
B|IREN|20260427|10:15:47|S|70.000000|49.790000||
B|MP|20260427|10:15:47|S|10.000000|63.325000||
B|NIO|20260427|10:15:47|S|500.000000|6.285000||
B|NOK|20260427|10:15:47|S|100.000000|11.195000||
B|ORKA|20260427|10:15:47|S|50.000000|84.295000||
B|TQQQ|20260427|10:15:47|S|1.000000|62.149300||
B|TSLA|20260427|10:15:47|S|5.000000|365.680000||
B|AMD|20260427|10:15:48|S|3.000000|336.300000||
B|CAKE|20260427|10:15:48|S|1.000000|62.976500||
B|CMPX|20260427|10:15:48|S|10.000000|2.239700||
B|EBC|20260427|10:15:48|S|20.000000|19.675000||
B|GLXY|20260427|10:15:48|S|70.000000|25.335000||
B|HWM|20260427|10:15:48|S|40.000000|240.330000||
B|JMIA|20260427|10:15:48|S|24.000000|7.068800||
B|LCID|20260427|10:15:48|S|690.000000|6.010000||
B|MXL|20260427|10:15:48|S|5.000000|52.765000||
B|PPA|20260427|10:15:48|S|15.000000|166.020000||
B|RDDT|20260427|10:15:48|S|50.000000|160.000000||
B|TSLA|20260427|10:15:48|S|63.000000|365.705000||
B|TSM|20260427|10:15:48|S|400.000000|404.375000||
B|AMSC|20260427|10:15:49|S|100.000000|47.724500||
B|CELH|20260427|10:15:49|S|2.000000|33.860000||
B|MU|20260427|10:15:49|S|5.000000|522.390000||
B|OMF|20260427|10:15:49|S|80.000000|59.655000||
B|SOXL|20260427|10:15:49|S|5.000000|121.830000||
B|TECL|20260427|10:15:49|S|8.000000|146.793200||
B|TSLA|20260427|10:15:49|S|30.000000|365.710000||
B|ALAB|20260427|10:15:50|S|5.000000|197.740000||
B|AMD|20260427|10:15:50|S|28.000000|336.190000||
B|CLSK|20260427|10:15:50|S|100.000000|12.345000||
B|CMPX|20260427|10:15:50|S|200.000000|2.239700||
B|ISSC|20260427|10:15:50|S|100.000000|20.270000||
B|LMT|20260427|10:15:50|S|56.000000|526.220000||
B|META|20260427|10:15:50|S|4.000000|674.860000||
B|NOK|20260427|10:15:50|S|5.000000|11.195000||
B|NVO|20260427|10:15:50|S|900.000000|41.555000||
B|QCOM|20260427|10:15:50|S|30.000000|149.430000||
B|QCOM|20260427|10:15:50|S|100.000000|149.440000||
B|QCOM|20260427|10:15:50|S|100.000000|149.440000||
B|QCOM|20260427|10:15:50|S|100.000000|149.440000||
B|SHOP|20260427|10:15:50|S|100.000000|125.040000||
B|SHOP|20260427|10:15:50|S|400.000000|125.035800||
B|SNDK|20260427|10:15:50|S|1.000000|1043.605000||
B|TMUS|20260427|10:15:50|S|2.000000|188.830000||
B|TSM|20260427|10:15:50|S|2.000000|404.380000||
B|UNH|20260427|10:15:50|S|50.000000|351.050000||
B|UNH|20260427|10:15:50|S|100.000000|351.052200||
B|VRT|20260427|10:15:50|S|10.000000|311.960000||
B|WOLF|20260427|10:15:50|S|20.000000|30.140000||
B|CRM|20260427|10:15:51|S|26.000000|182.150000||
B|INTC|20260427|10:15:51|S|100.000000|86.210000||
B|MU|20260427|10:15:51|S|8.000000|522.330000||
B|NTLA|20260427|10:15:51|S|100.000000|13.819300||
B|POET|20260427|10:15:51|S|5.000000|8.139300||
B|SFM|20260427|10:15:51|S|87.000000|74.500000||
B|SOUN|20260427|10:15:51|S|1.000000|7.985000||
B|TTMI|20260427|10:15:51|S|18.000000|142.900000||
B|AAPL|20260427|10:15:52|S|100.000000|267.470000||
B|AMZN|20260427|10:15:52|S|7.000000|261.115000||
B|AMZN|20260427|10:15:52|S|93.000000|261.110000||
B|BYND|20260427|10:15:52|S|2000.000000|0.919200||
B|HIMS|20260427|10:15:52|S|200.000000|29.925000||
B|HOG|20260427|10:15:52|S|10.000000|22.665000||
B|IBIT|20260427|10:15:52|S|100.000000|44.155000||
B|LAC|20260427|10:15:52|S|7.000000|4.849300||
B|META|20260427|10:15:52|S|6.000000|674.830000||
B|NOW|20260427|10:15:52|S|1.000000|91.847600||
B|NOW|20260427|10:15:52|S|300.000000|91.840000||
B|NVDA|20260427|10:15:52|S|800.000000|209.900000||
B|QCOM|20260427|10:15:52|S|55.000000|149.460000||
B|QCOM|20260427|10:15:52|S|100.000000|149.470000||
B|RMAX|20260427|10:15:52|S|100.000000|9.740000||
B|TTMI|20260427|10:15:52|S|18.000000|142.900000||
B|ARM|20260427|10:15:53|S|10.000000|210.323600||
B|BNAI|20260427|10:15:53|S|7.000000|26.650000||
B|INTC|20260427|10:15:53|S|200.000000|86.205000||
B|LCID|20260427|10:15:53|S|100.000000|5.995000||
B|LITE|20260427|10:15:53|S|18.000000|844.150000||
B|META|20260427|10:15:53|S|10.000000|674.815800||
B|MISL|20260427|10:15:53|S|5.000000|43.870000||
B|NIO|20260427|10:15:53|S|700.000000|6.285000||
B|PINS|20260427|10:15:53|S|30.000000|20.155000||
B|SHC|20260427|10:15:53|S|5.000000|15.665000||
B|SLNO|20260427|10:15:53|S|172.000000|52.745000||
B|AMD|20260427|10:15:54|S|1.000000|336.320000||
B|AMKR|20260427|10:15:54|S|2.000000|77.990000||
B|FN|20260427|10:15:54|S|2.000000|698.750000||
B|HUBS|20260427|10:15:54|S|20.000000|228.645000||
B|INTC|20260427|10:15:54|S|6.000000|86.233700||
B|MSFT|20260427|10:15:54|S|800.000000|420.770000||
B|MSFT|20260427|10:15:54|S|888.000000|420.780000||
B|MSTR|20260427|10:15:54|S|39.000000|171.670000||
B|NBIS|20260427|10:15:54|S|16.000000|144.015000||
B|NOK|20260427|10:15:54|S|200.000000|11.195000||
B|NTLA|20260427|10:15:54|S|50.000000|13.817500||
B|NVDA|20260427|10:15:54|S|100.000000|209.890000||
B|QCOM|20260427|10:15:54|S|10.000000|149.437200||
B|QCOM|20260427|10:15:54|S|10.000000|149.437200||
B|QCOM|20260427|10:15:54|S|10.000000|149.440000||
B|QCOM|20260427|10:15:54|S|10.000000|149.440000||
B|SATS|20260427|10:15:54|S|20.000000|120.910000||
B|SMR|20260427|10:15:54|S|2.000000|12.190000||
B|SMR|20260427|10:15:54|S|17.000000|12.190000||
B|SOXL|20260427|10:15:54|S|20.000000|121.870000||
B|UVIX|20260427|10:15:54|S|100.000000|5.790700||
B|WULF|20260427|10:15:54|S|5.000000|20.787500||
B|AMD|20260427|10:15:55|S|50.000000|336.370000||
B|CRCL|20260427|10:15:55|S|75.000000|96.662700||
B|HOOD|20260427|10:15:55|S|10.000000|83.885000||
B|HPQ|20260427|10:15:55|S|100.000000|19.595000||
B|KO|20260427|10:15:55|S|2.000000|76.405000||
B|MSTR|20260427|10:15:55|S|2.000000|171.680000||
B|RMAX|20260427|10:15:55|S|300.000000|9.740000||
B|ZTR|20260427|10:15:55|S|100.000000|6.825000||
B|AMD|20260427|10:15:56|S|100.000000|336.440000||
B|AXTI|20260427|10:15:56|S|2.000000|70.180000||
B|FCX|20260427|10:15:56|S|1.000000|60.465000||
B|FCX|20260427|10:15:56|S|149.000000|60.451200||
B|FRBA|20260427|10:15:56|S|5.000000|16.660000||
B|NBIS|20260427|10:15:56|S|40.000000|143.980000||
B|NVO|20260427|10:15:56|S|5.000000|41.539500||
B|SEDG|20260427|10:15:56|S|100.000000|48.610000||
B|SHC|20260427|10:15:56|S|5.000000|15.665000||
B|VSAT|20260427|10:15:56|S|20.000000|59.485000||
B|AMD|20260427|10:15:57|S|100.000000|336.550000||
B|BULL|20260427|10:15:57|S|996.000000|7.149300||
B|CMPX|20260427|10:15:57|S|3500.000000|2.239900||
B|GM|20260427|10:15:57|S|115.000000|78.390000||
B|INTC|20260427|10:15:57|S|100.000000|86.200000||
B|ITDE|20260427|10:15:57|S|343.000000|38.460000||
B|NOW|20260427|10:15:57|S|20.000000|91.920000||
B|NVO|20260427|10:15:57|S|96.000000|41.530000||
B|NZF|20260427|10:15:57|S|100.000000|12.585000||
B|PBR|20260427|10:15:57|S|100.000000|21.405000||
B|SOXL|20260427|10:15:57|S|50.000000|121.885000||
B|XE|20260427|10:15:57|S|3.000000|32.180000||
B|ZTS|20260427|10:15:57|S|100.000000|119.216000||
B|BBWI|20260427|10:15:58|S|100.000000|18.895000||
B|CRWD|20260427|10:15:58|S|27.000000|451.130000||
B|IVZ|20260427|10:15:58|S|20.000000|25.455000||
B|LNG|20260427|10:15:58|S|1.000000|261.120000||
B|NOW|20260427|10:15:58|S|50.000000|91.910000||
B|NTRA|20260427|10:15:58|S|30.000000|205.870000||
B|NVDA|20260427|10:15:58|S|10.000000|209.944800||
B|NVDA|20260427|10:15:58|S|30.000000|209.960000||
B|NVDA|20260427|10:15:58|S|100.000000|209.945000||
B|SNDK|20260427|10:15:58|S|27.000000|1042.850000||
B|STX|20260427|10:15:58|S|5.000000|592.111000||
B|STX|20260427|10:15:58|S|5.000000|592.120000||
B|TSLL|20260427|10:15:58|S|100.000000|11.485000||
B|TSLQ|20260427|10:15:58|S|50.000000|24.350000||
B|VZ|20260427|10:15:58|S|50.000000|48.160700||
B|APLD|20260427|10:15:59|S|60.000000|35.210000||
B|ARM|20260427|10:15:59|S|16.000000|210.460000||
B|CMCSA|20260427|10:15:59|S|100.000000|27.519300||
B|LAR|20260427|10:15:59|S|600.000000|9.560000||
B|LFVN|20260427|10:15:59|S|400.000000|5.415000||
B|NOW|20260427|10:15:59|S|40.000000|91.930700||
B|ONCO|20260427|10:15:59|S|40.000000|0.743500||
B|SNDK|20260427|10:15:59|S|95.000000|1043.680000||
B|SOXL|20260427|10:15:59|S|50.000000|121.910000||
B|SPG|20260427|10:15:59|S|20.000000|200.120000||
B|TSM|20260427|10:15:59|S|25.000000|404.550000||
B|TSM|20260427|10:15:59|S|100.000000|404.500000||
B|TSM|20260427|10:15:59|S|200.000000|404.560000||
B|AAOI|20260427|10:16:00|S|2.000000|146.121000||
B|ASHR|20260427|10:16:00|S|12.000000|34.785000||
B|BE|20260427|10:16:00|S|1.000000|233.440000||
B|CLF|20260427|10:16:00|S|90.000000|10.525000||
B|CRDO|20260427|10:16:00|S|32.000000|180.623400||
B|CRDO|20260427|10:16:00|S|33.000000|180.630000||
B|LULU|20260427|10:16:00|S|30.000000|145.890000||
B|MNTS|20260427|10:16:00|S|100.000000|6.205000||
B|MRNA|20260427|10:16:00|S|20.000000|49.490000||
B|MU|20260427|10:16:00|S|7.000000|521.860000||
B|POET|20260427|10:16:00|S|5.000000|8.159300||
B|SEMY|20260427|10:16:00|S|30.000000|16.860000||
B|SNDK|20260427|10:16:00|S|31.000000|1043.325000||
B|UEC|20260427|10:16:00|S|200.000000|15.140000||
B|UEC|20260427|10:16:00|S|200.000000|15.145000||
B|USAR|20260427|10:16:00|S|100.000000|22.820000||
B|AAOI|20260427|10:16:01|S|7.000000|145.980000||
B|AMD|20260427|10:16:01|S|14.000000|336.330000||
B|BBAI|20260427|10:16:01|S|200.000000|3.715000||
B|INTC|20260427|10:16:01|S|50.000000|86.135000||
B|INTC|20260427|10:16:01|S|50.000000|86.135000||
B|LMT|20260427|10:16:01|S|2.000000|526.220000||
B|META|20260427|10:16:01|S|8.000000|674.371400||
B|QBTS|20260427|10:16:01|S|100.000000|18.059300||
B|QXO|20260427|10:16:01|S|300.000000|20.820900||
B|RKLB|20260427|10:16:01|S|1.000000|77.722200||
B|AAOI|20260427|10:16:02|S|198.000000|145.760000||
B|AAPL|20260427|10:16:02|S|8.000000|267.425000||
B|AMD|20260427|10:16:02|S|100.000000|336.370000||
B|AVGO|20260427|10:16:02|S|4.000000|418.375600||
B|CLM|20260427|10:16:02|S|100.000000|7.505000||
B|CRWV|20260427|10:16:02|S|40.000000|107.250000||
B|IREN|20260427|10:16:02|S|31.000000|49.765000||
B|KLAC|20260427|10:16:02|S|6.000000|1892.651000||
B|LCID|20260427|10:16:02|S|8.000000|5.997500||
B|LCID|20260427|10:16:02|S|179.000000|5.997500||
B|NVDA|20260427|10:16:02|S|100.000000|209.938800||
B|STRC|20260427|10:16:02|S|2.000000|99.659300||
B|TQQQ|20260427|10:16:02|S|1.000000|62.119300||
B|AMD|20260427|10:16:03|S|25.000000|336.400000||
B|CNC|20260427|10:16:03|S|2547.000000|42.780000||
B|MPC|20260427|10:16:03|S|101.000000|229.710000||
B|MPC|20260427|10:16:03|S|130.000000|229.750000||
B|MSFT|20260427|10:16:03|S|89.000000|420.890000||
B|NOK|20260427|10:16:03|S|1.000000|11.195000||
B|NU|20260427|10:16:03|S|1.000000|14.715000||
B|PGR|20260427|10:16:03|S|20.000000|203.280000||
B|SEDG|20260427|10:16:03|S|10.000000|48.690000||
B|VOO|20260427|10:16:03|S|1.000000|655.995000||
B|AMD|20260427|10:16:04|S|2.000000|336.460000||
B|ASML|20260427|10:16:04|S|22.000000|1427.139000||
B|ASML|20260427|10:16:04|S|78.000000|1427.130000||
B|HYPR|20260427|10:16:04|S|400.000000|1.300000||
B|HYPR|20260427|10:16:04|S|1200.000000|1.300000||
B|INTC|20260427|10:16:04|S|2.000000|86.199100||
B|PLTR|20260427|10:16:04|S|100.000000|143.900000||
B|VNQ|20260427|10:16:04|S|90.000000|95.185000||
B|ZTS|20260427|10:16:04|S|22.000000|119.338000||
B|ASML|20260427|10:16:05|S|2.000000|1427.119000||
B|FSLR|20260427|10:16:05|S|1.000000|195.610000||
B|HMC|20260427|10:16:05|S|1.000000|24.400000||
B|INTC|20260427|10:16:05|S|100.000000|86.210000||
B|INTC|20260427|10:16:05|S|200.000000|86.210000||
B|NFLX|20260427|10:16:05|S|140.000000|92.240000||
B|OMF|20260427|10:16:05|S|60.000000|59.655000||
B|PAAS|20260427|10:16:05|S|2.000000|54.880000||
B|SNDK|20260427|10:16:05|S|234.000000|1042.980000||
B|TSLA|20260427|10:16:05|S|25.000000|365.745000||
B|TSM|20260427|10:16:05|S|3.000000|404.425000||
B|AMD|20260427|10:16:06|S|50.000000|336.390000||
B|DELL|20260427|10:16:06|S|2.000000|215.205000||
B|INTC|20260427|10:16:06|S|1.000000|86.210000||
B|IONZ|20260427|10:16:06|S|22.000000|8.039900||
B|SMR|20260427|10:16:06|S|1.000000|12.170000||
B|SMR|20260427|10:16:06|S|2.000000|12.170000||
B|SMR|20260427|10:16:06|S|50.000000|12.170000||
B|SNDK|20260427|10:16:06|S|6.000000|1042.760000||
B|SNDK|20260427|10:16:06|S|22.000000|1042.400000||
B|SNDK|20260427|10:16:06|S|60.000000|1042.760000||
B|TQQQ|20260427|10:16:06|S|100.000000|62.129300||
B|TSLA|20260427|10:16:06|S|30.000000|365.720000||
B|VLO|20260427|10:16:06|S|100.000000|240.380000||
B|XOM|20260427|10:16:06|S|1.000000|150.338600||
B|XOM|20260427|10:16:06|S|44.000000|150.338800||
B|XOM|20260427|10:16:06|S|100.000000|150.336800||
B|AMD|20260427|10:16:07|S|50.000000|336.370000||
B|ENDW|20260427|10:16:07|S|1.000000|33.540000||
B|FCX|20260427|10:16:07|S|1.000000|60.460000||
B|LYB|20260427|10:16:07|S|20.000000|70.335000||
B|META|20260427|10:16:07|S|100.000000|674.190000||
B|MU|20260427|10:16:07|S|1.000000|522.280000||
B|ONON|20260427|10:16:07|S|40.000000|35.565000||
B|TQQQ|20260427|10:16:07|S|100.000000|62.129300||
B|ADI|20260427|10:16:08|S|97.000000|391.880000||
B|AMKR|20260427|10:16:08|S|20.000000|78.010000||
B|AMZN|20260427|10:16:08|S|6.000000|261.165000||
B|AMZN|20260427|10:16:08|S|17.000000|261.161300||
B|ANET|20260427|10:16:08|S|72.000000|171.086800||
B|DELL|20260427|10:16:08|S|91.000000|215.190000||
B|HSAI|20260427|10:16:08|S|2.000000|23.180000||
B|HUM|20260427|10:16:08|S|100.000000|218.243600||
B|INTC|20260427|10:16:08|S|5.000000|86.210000||
B|INTC|20260427|10:16:08|S|169.000000|86.210000||
B|INTC|20260427|10:16:08|S|200.000000|86.180800||
B|JBL|20260427|10:16:08|S|15.000000|336.370000||
B|MPWR|20260427|10:16:08|S|27.000000|1571.660000||
B|NUE|20260427|10:16:08|S|78.000000|214.100000||
B|NUE|20260427|10:16:08|S|100.000000|214.091400||
B|O|20260427|10:16:08|S|21.000000|63.619300||
B|OKLO|20260427|10:16:08|S|20.000000|71.910000||
B|ON|20260427|10:16:08|S|3.000000|99.128400||
B|OPEN|20260427|10:16:08|S|100.000000|5.495000||
B|SEDG|20260427|10:16:08|S|3.000000|48.530000||
B|TSM|20260427|10:16:08|S|70.000000|404.395000||
B|URI|20260427|10:16:08|S|38.000000|962.840000||
B|WDC|20260427|10:16:08|S|100.000000|405.780000||
B|XOM|20260427|10:16:08|S|52.000000|150.338800||
B|ASML|20260427|10:16:09|S|40.000000|1427.050000||
B|DUK|20260427|10:16:09|S|40.000000|127.925000||
B|ETHA|20260427|10:16:09|S|50.000000|17.465000||
B|GOOGL|20260427|10:16:09|S|2.000000|348.280000||
B|GOOGL|20260427|10:16:09|S|227.000000|348.265000||
B|LVS|20260427|10:16:09|S|20.000000|53.480000||
B|NBIS|20260427|10:16:09|S|801.000000|144.100000||
B|NOW|20260427|10:16:09|S|40.000000|91.890000||
B|NVDA|20260427|10:16:09|S|1.000000|209.919000||
B|NVDA|20260427|10:16:09|S|100.000000|209.920000||
B|ONDS|20260427|10:16:09|S|30.000000|10.377500||
B|PFE|20260427|10:16:09|S|10.000000|27.169300||
B|VOO|20260427|10:16:09|S|1.000000|655.970000||
B|AAPL|20260427|10:16:10|S|10.000000|267.325000||
B|BRBR|20260427|10:16:10|S|300.000000|16.645000||
B|DPZ|20260427|10:16:10|S|10.000000|330.850000||
B|GAME|20260427|10:16:10|S|200.000000|0.619500||
B|MLPX|20260427|10:16:10|S|100.000000|72.200000||
B|MSFT|20260427|10:16:10|S|1.000000|420.915000||
B|MSFT|20260427|10:16:10|S|2.000000|420.920000||
B|NVO|20260427|10:16:10|S|30.000000|41.559300||
B|PLTR|20260427|10:16:10|S|25.000000|143.950000||
B|PLTR|20260427|10:16:10|S|50.000000|143.965000||
B|PLTR|20260427|10:16:10|S|50.000000|143.965000||
B|QQQM|20260427|10:16:10|S|5.000000|272.705000||
B|SHV|20260427|10:16:10|S|44.000000|110.359600||
B|ALAB|20260427|10:16:11|S|3.000000|197.800000||
B|ALAB|20260427|10:16:11|S|18.000000|197.800000||
B|APOG|20260427|10:16:11|S|20.000000|37.620000||
B|DELL|20260427|10:16:11|S|12.000000|215.049000||
B|DELL|20260427|10:16:11|S|13.000000|215.040000||
B|GME|20260427|10:16:11|S|500.000000|25.229100||
B|INTC|20260427|10:16:11|S|17.000000|86.051200||
B|INTC|20260427|10:16:11|S|100.000000|86.051200||
B|IONQ|20260427|10:16:11|S|5.000000|41.240000||
B|LMT|20260427|10:16:11|S|1.000000|526.215000||
B|MSFT|20260427|10:16:11|S|2.000000|420.870000||
B|MSTR|20260427|10:16:11|S|10.000000|171.340000||
B|NFLX|20260427|10:16:11|S|70.000000|92.315000||
B|NVDA|20260427|10:16:11|S|30.000000|209.915000||
B|PLTR|20260427|10:16:11|S|5.000000|143.978600||
B|SGMT|20260427|10:16:11|S|500.000000|8.285000||
B|SNDK|20260427|10:16:11|S|3.000000|1041.980000||
B|SNDK|20260427|10:16:11|S|27.000000|1041.980000||
B|SOXX|20260427|10:16:11|S|5.000000|453.700000||
B|SPDN|20260427|10:16:11|S|10.000000|9.080000||
B|TRVI|20260427|10:16:11|S|300.000000|14.770000||
B|AMZN|20260427|10:16:12|S|10.000000|261.190000||
B|GGLL|20260427|10:16:12|S|88.000000|113.160000||
B|GOOG|20260427|10:16:12|S|20.000000|346.335000||
B|GPC|20260427|10:16:12|S|13.000000|106.844600||
B|HAL|20260427|10:16:12|S|200.000000|40.635000||
B|MCD|20260427|10:16:12|S|20.000000|295.945000||
B|NVDA|20260427|10:16:12|S|20.000000|209.922200||
B|PLTR|20260427|10:16:12|S|126.000000|143.960000||
B|POET|20260427|10:16:12|S|500.000000|8.150000||
B|SNDK|20260427|10:16:12|S|5.000000|1042.030000||
B|TBIL|20260427|10:16:12|S|169.000000|49.990000||
B|TSLA|20260427|10:16:12|S|20.000000|365.860000||
B|XLE|20260427|10:16:12|S|100.000000|57.439300||
B|ADC|20260427|10:16:13|S|5.000000|76.700000||
B|AMD|20260427|10:16:13|S|50.000000|336.200000||
B|GOOGL|20260427|10:16:13|S|50.000000|348.260000||
B|IFS|20260427|10:16:13|S|40.000000|45.110000||
B|INTC|20260427|10:16:13|S|10.000000|86.135000||
B|LCID|20260427|10:16:13|S|30.000000|5.999300||
B|LIN|20260427|10:16:13|S|4.000000|509.500000||
B|MOG/A|20260427|10:16:13|S|3.000000|304.900000||
B|OKLO|20260427|10:16:13|S|100.000000|71.970000||
B|OKLO|20260427|10:16:13|S|150.000000|71.950000||
B|POET|20260427|10:16:13|S|50.000000|8.159300||
B|SNDU|20260427|10:16:13|S|464.000000|55.660000||
B|TSLA|20260427|10:16:13|S|55.000000|365.895000||
B|XOM|20260427|10:16:13|S|16.000000|150.285000||
B|ZTS|20260427|10:16:13|S|14.000000|119.378500||
B|DOCS|20260427|10:16:14|S|4.000000|24.780000||
B|EBC|20260427|10:16:14|S|20.000000|19.660000||
B|GOOGL|20260427|10:16:14|S|20.000000|348.290000||
B|INTC|20260427|10:16:14|S|17.000000|86.125000||
B|LCID|20260427|10:16:14|S|1.000000|5.995000||
B|LEU|20260427|10:16:14|S|25.000000|219.991000||
B|LEU|20260427|10:16:14|S|100.000000|219.140000||
B|MU|20260427|10:16:14|S|20.000000|522.030000||
B|NVDA|20260427|10:16:14|S|4.000000|209.935000||
B|NVDA|20260427|10:16:14|S|30.000000|209.935000||
B|NVTS|20260427|10:16:14|S|176.000000|16.900000||
B|POET|20260427|10:16:14|S|25.000000|8.150000||
B|QCOM|20260427|10:16:14|S|1.000000|149.340000||
B|RMBS|20260427|10:16:14|S|100.000000|146.930000||
B|XOM|20260427|10:16:14|S|19.000000|150.280000||
B|AAOI|20260427|10:16:15|S|10.000000|145.830000||
B|ACHR|20260427|10:16:15|S|100.000000|5.769300||
B|CMPX|20260427|10:16:15|S|1.000000|2.270000||
B|CMPX|20260427|10:16:15|S|10.000000|2.260000||
B|CMPX|20260427|10:16:15|S|24.000000|2.280000||
B|ENPH|20260427|10:16:15|S|217.000000|35.240000||
B|KDP|20260427|10:16:15|S|9.000000|28.765000||
B|LLY|20260427|10:16:15|S|15.000000|883.610000||
B|MU|20260427|10:16:15|S|0.600000|522.010000||
B|OKLL|20260427|10:16:15|S|200.000000|11.675000||
B|PBR|20260427|10:16:15|S|1.000000|21.365000||
B|PLTR|20260427|10:16:15|S|118.000000|143.980000||
B|SNDK|20260427|10:16:15|S|9.000000|1042.350000||
B|SOXL|20260427|10:16:15|S|0.196300|121.700000||
B|STRF|20260427|10:16:15|S|10.000000|100.670000||
B|TSM|20260427|10:16:15|S|300.000000|404.225000||
B|ZS|20260427|10:16:15|S|3.000000|135.090400||
B|BBAI|20260427|10:16:16|S|20.000000|3.719300||
B|CANG|20260427|10:16:16|S|500.000000|0.409700||
B|EQNR|20260427|10:16:16|S|200.000000|38.299000||
B|HOOD|20260427|10:16:16|S|70.000000|83.970000||
B|IEMG|20260427|10:16:16|S|3.000000|78.225000||
B|INTC|20260427|10:16:16|S|43.000000|86.115000||
B|SOLS|20260427|10:16:16|S|27.000000|81.140000||
B|TXN|20260427|10:16:16|S|1000.000000|270.250000||
B|XOM|20260427|10:16:16|S|100.000000|150.265000||
B|AMD|20260427|10:16:17|S|100.000000|336.500000||
B|INTC|20260427|10:16:17|S|1.000000|86.115000||
B|INTC|20260427|10:16:17|S|70.000000|86.115000||
B|LAES|20260427|10:16:17|S|20.000000|2.820000||
B|MSTR|20260427|10:16:17|S|2.000000|171.530000||
B|NVDA|20260427|10:16:17|S|15.000000|209.955000||
B|OGN|20260427|10:16:17|S|2.000000|13.195000||
B|OUST|20260427|10:16:17|S|150.000000|27.650000||
B|SLM|20260427|10:16:17|S|100.000000|23.875000||
B|TSLA|20260427|10:16:17|S|46.000000|366.105000||
B|TXN|20260427|10:16:17|S|1000.000000|270.250000||
B|UVXY|20260427|10:16:17|S|100.000000|38.940000||
B|WOLF|20260427|10:16:17|S|10.000000|30.346000||
B|XOM|20260427|10:16:17|S|1.000000|150.258800||
B|MANE|20260427|10:16:18|S|10.000000|98.600000||
B|MSFT|20260427|10:16:18|S|4.000000|420.900000||
B|MU|20260427|10:16:18|S|5.000000|522.130000||
B|NAK|20260427|10:16:18|S|3.000000|1.960000||
B|NVDA|20260427|10:16:18|S|100.000000|209.915000||
B|PLTR|20260427|10:16:18|S|10.000000|144.105000||
B|PLTR|20260427|10:16:18|S|10.000000|144.105000||
B|AMD|20260427|10:16:19|S|1.000000|336.600000||
B|EWY|20260427|10:16:19|S|10.000000|157.751400||
B|INFQ|20260427|10:16:19|S|3409.000000|12.990000||
B|INTC|20260427|10:16:19|S|100.000000|86.110000||
B|IONQ|20260427|10:16:19|S|180.000000|41.245000||
B|MU|20260427|10:16:19|S|50.000000|522.340000||
B|MU|20260427|10:16:19|S|50.000000|522.349000||
B|NVTS|20260427|10:16:19|S|50.000000|16.895000||
B|QCOM|20260427|10:16:19|S|75.000000|149.170000||
B|RIOT|20260427|10:16:19|S|200.000000|18.669100||
B|TSLA|20260427|10:16:19|S|50.000000|366.080000||
B|VGT|20260427|10:16:19|S|15.000000|103.558500||
B|ZS|20260427|10:16:19|S|1.000000|135.280000||
B|CMPX|20260427|10:16:20|S|1000.000000|2.259900||
B|COHR|20260427|10:16:20|S|0.600000|320.700000||
B|CRDO|20260427|10:16:20|S|14.000000|180.925000||
B|FWDI|20260427|10:16:20|S|85.000000|4.600000||
B|IYR|20260427|10:16:20|S|7.000000|101.237400||
B|MU|20260427|10:16:20|S|45.000000|522.360000||
B|NVDA|20260427|10:16:20|S|12.000000|209.899000||
B|SOFI|20260427|10:16:20|S|25.000000|18.815000||
B|Z|20260427|10:16:20|S|4.000000|45.647600||
B|AAPL|20260427|10:16:21|S|2.000000|267.360000||
B|AMD|20260427|10:16:21|S|30.000000|336.610000||
B|BYD|20260427|10:16:21|S|20.000000|84.985000||
B|CMPX|20260427|10:16:21|S|50.000000|2.259800||
B|FPS|20260427|10:16:21|S|30.000000|36.150000||
B|GM|20260427|10:16:21|S|96.000000|78.369300||
B|INTW|20260427|10:16:21|S|8.000000|182.023400||
B|META|20260427|10:16:21|S|100.000000|674.390000||
B|PLTR|20260427|10:16:21|S|200.000000|144.100000||
B|SEMY|20260427|10:16:21|S|7.000000|16.860000||
B|SNDK|20260427|10:16:21|S|3.000000|1043.290000||
B|SNDK|20260427|10:16:21|S|10.000000|1043.290000||
B|SOXS|20260427|10:16:21|E|2000.000000|14.219900||
B|USAR|20260427|10:16:21|S|100.000000|22.790000||
B|WW|20260427|10:16:21|S|1.000000|11.220000||
B|WW|20260427|10:16:21|S|100.000000|11.280000||
B|XOM|20260427|10:16:21|S|1.000000|150.258800||
B|YINN|20260427|10:16:21|S|15.000000|34.165000||
B|AAOI|20260427|10:16:22|S|2.000000|146.000000||
B|APLE|20260427|10:16:22|S|23.000000|13.315000||
B|ARM|20260427|10:16:22|S|100.000000|210.550000||
B|ASGI|20260427|10:16:22|S|100.000000|23.715000||
B|ATAI|20260427|10:16:22|S|60.000000|4.592600||
B|ATKR|20260427|10:16:22|S|2.000000|76.090000||
B|IBM|20260427|10:16:22|S|25.000000|228.940000||
B|IBRX|20260427|10:16:22|S|2000.000000|7.390000||
B|MSFT|20260427|10:16:22|S|1.000000|420.820000||
B|NOK|20260427|10:16:22|S|2.000000|11.205000||
B|NOK|20260427|10:16:22|S|4.000000|11.207500||
B|SOXL|20260427|10:16:22|S|100.000000|121.910000||
B|TSLA|20260427|10:16:22|S|400.000000|366.020000||
B|TSLA|20260427|10:16:22|S|600.000000|366.020000||
B|ATKR|20260427|10:16:23|S|2.000000|76.150000||
B|AVGO|20260427|10:16:23|S|13.000000|418.487000||
B|INTC|20260427|10:16:23|S|100.000000|86.125000||
B|PLTR|20260427|10:16:23|S|3.000000|144.080000||
B|QCOM|20260427|10:16:23|S|100.000000|149.420000||
B|SE|20260427|10:16:23|S|20.000000|85.940000||
B|SMH|20260427|10:16:23|S|40.000000|502.720000||
B|SNDK|20260427|10:16:23|S|0.300000|1042.000000||
B|SNDK|20260427|10:16:23|S|100.000000|1043.290000||
B|XE|20260427|10:16:23|S|60.000000|32.160000||
B|AMKR|20260427|10:16:24|S|50.000000|78.050000||
B|AVGO|20260427|10:16:24|S|1.000000|418.487000||
B|IPGP|20260427|10:16:24|S|12.000000|116.750000||
B|MPC|20260427|10:16:24|S|40.000000|229.570000||
B|MSFT|20260427|10:16:24|S|10.000000|420.860000||
B|NOC|20260427|10:16:24|S|20.000000|585.371000||
B|NVDA|20260427|10:16:24|S|1.000000|209.935000||
B|QCOM|20260427|10:16:24|S|20.000000|149.410000||
B|SOXL|20260427|10:16:24|S|5.000000|121.910000||
B|SQQQ|20260427|10:16:24|S|100.000000|52.879300||
B|ZETA|20260427|10:16:24|S|900.000000|17.930000||
B|BRBR|20260427|10:16:25|S|300.000000|16.650000||
B|INTC|20260427|10:16:25|S|100.000000|86.080000||
B|LAC|20260427|10:16:25|S|100.000000|4.875000||
B|MUU|20260427|10:16:25|S|11.000000|276.700000||
B|NVDA|20260427|10:16:25|S|29.000000|209.930000||
B|WEBS|20260427|10:16:25|S|10.000000|20.440000||
B|XE|20260427|10:16:25|S|100.000000|32.190000||
B|XE|20260427|10:16:25|S|300.000000|32.190000||
B|AMD|20260427|10:16:26|S|13.000000|336.320000||
B|ATKR|20260427|10:16:26|S|2.000000|76.150000||
B|BKNG|20260427|10:16:26|S|6.000000|179.720000||
B|CANG|20260427|10:16:26|S|100.000000|0.409600||
B|FTEC|20260427|10:16:26|S|4.000000|247.109500||
B|GLND|20260427|10:16:26|S|200.000000|6.090000||
B|INTC|20260427|10:16:26|S|45.000000|86.050000||
B|NOW|20260427|10:16:26|S|80.000000|92.000000||
B|NOW|20260427|10:16:26|S|80.000000|92.000000||
B|OUST|20260427|10:16:26|S|20.000000|27.690000||
B|QCOM|20260427|10:16:26|S|2.000000|149.357200||
B|QCOM|20260427|10:16:26|S|3.000000|149.360000||
B|SPY|20260427|10:16:26|S|0.333300|713.530000||
B|VIST|20260427|10:16:26|S|37.000000|71.610000||
B|VSEC|20260427|10:16:26|S|2.000000|178.430000||
B|VXUS|20260427|10:16:26|S|10.000000|82.575000||
B|XLE|20260427|10:16:26|S|900.000000|57.425000||
B|Z|20260427|10:16:26|S|5.000000|45.647000||
B|AMD|20260427|10:16:27|S|100.000000|336.354100||
B|CPER|20260427|10:16:27|S|6.000000|36.874800||
B|INTC|20260427|10:16:27|S|50.000000|86.030000||
B|LRCX|20260427|10:16:27|S|3.000000|259.385000||
B|NFLX|20260427|10:16:27|S|10.000000|92.335000||
B|NKTR|20260427|10:16:27|S|101.000000|93.500000||
B|NOK|20260427|10:16:27|S|200.000000|11.205000||
B|NVDA|20260427|10:16:27|S|300.000000|209.786000||
B|NVDA|20260427|10:16:27|S|600.000000|209.760000||
B|OKLO|20260427|10:16:27|S|100.000000|71.925000||
B|PLTR|20260427|10:16:27|S|100.000000|144.110000||
B|POET|20260427|10:16:27|S|700.000000|8.169300||
B|SKLZ|20260427|10:16:27|S|100.000000|8.790000||
B|VGLT|20260427|10:16:27|S|166.000000|55.329300||
B|VRT|20260427|10:16:27|S|5.000000|312.250000||
B|WPM|20260427|10:16:27|S|1.000000|137.930000||
B|AIXI|20260427|10:16:28|S|786.000000|0.632800||
B|AMD|20260427|10:16:28|S|100.000000|336.340000||
B|BSV|20260427|10:16:28|S|7.000000|78.455000||
B|HCA|20260427|10:16:28|S|13.000000|441.950000||
B|PLTR|20260427|10:16:28|S|25.000000|144.085000||
B|REMX|20260427|10:16:28|S|3.000000|98.300000||
B|SNDK|20260427|10:16:28|S|9.000000|1042.755000||
B|SPY|20260427|10:16:28|S|1.000000|713.550000||
B|TSM|20260427|10:16:28|S|15.000000|404.300000||
B|AMD|20260427|10:16:29|S|50.000000|336.370000||
B|AMD|20260427|10:16:29|S|400.000000|336.364400||
B|ARM|20260427|10:16:29|S|4.000000|210.580000||
B|AXTI|20260427|10:16:29|S|100.000000|70.160000||
B|BLK|20260427|10:16:29|S|9.000000|1047.820000||
B|HIMS|20260427|10:16:29|S|304.000000|29.980000||
B|INTC|20260427|10:16:29|S|80.000000|86.045000||
B|MCHP|20260427|10:16:29|S|14.000000|86.481000||
B|MCHP|20260427|10:16:29|S|100.000000|86.490000||
B|MRAL|20260427|10:16:29|S|12.000000|5.459100||
B|NVDA|20260427|10:16:29|S|400.000000|209.765700||
B|PLD|20260427|10:16:29|S|6.000000|141.254200||
B|SOXS|20260427|10:16:29|S|100.000000|14.225000||
B|VKQ|20260427|10:16:29|S|100.000000|9.675000||
B|CMPX|20260427|10:16:30|S|10.000000|2.250000||
B|CPA|20260427|10:16:30|S|40.000000|116.570000||
B|CRWV|20260427|10:16:30|S|60.000000|107.340000||
B|HROW|20260427|10:16:30|S|50.000000|40.610000||
B|NKE|20260427|10:16:30|S|150.000000|45.247400||
B|NVO|20260427|10:16:30|S|200.000000|41.549300||
B|NXT|20260427|10:16:30|S|1.000000|119.460000||
B|QNTM|20260427|10:16:30|S|100.000000|4.130000||
B|QQQ|20260427|10:16:30|S|1.000000|662.420000||
B|SNDK|20260427|10:16:30|S|2.000000|1042.760000||
B|SNDK|20260427|10:16:30|S|2.000000|1042.860000||
B|SOXL|20260427|10:16:30|S|100.000000|121.715000||
B|VOYG|20260427|10:16:30|S|2.000000|27.700000||
B|ADUR|20260427|10:16:31|S|77.000000|12.480000||
B|GCT|20260427|10:16:31|S|10.000000|44.530000||
B|GOOG|20260427|10:16:31|S|20.000000|346.485000||
B|HPI|20260427|10:16:31|S|100.000000|16.090000||
B|JPM|20260427|10:16:31|S|5.000000|310.365000||
B|NOK|20260427|10:16:31|S|20.000000|11.205000||
B|NOW|20260427|10:16:31|S|20.000000|91.970000||
B|NOW|20260427|10:16:31|S|20.000000|91.970000||
B|OKLO|20260427|10:16:31|S|300.000000|71.960000||
B|ONCO|20260427|10:16:31|S|1077.000000|0.742100||
B|SMR|20260427|10:16:31|S|104.000000|12.175000||
B|USO|20260427|10:16:31|S|50.000000|134.300000||
B|KTOS|20260427|10:16:32|S|150.000000|63.320000||
B|MNTS|20260427|10:16:32|S|100.000000|6.300000||
B|OKLO|20260427|10:16:32|S|100.000000|71.920000||
B|SQQQ|20260427|10:16:32|S|180.000000|52.905000||
B|ZTS|20260427|10:16:32|S|5.000000|119.322500||
B|AMD|20260427|10:16:33|S|8.000000|336.240000||
B|CAR|20260427|10:16:33|S|8.000000|192.281000||
B|CAR|20260427|10:16:33|S|8.000000|192.290000||
B|GRNY|20260427|10:16:33|S|20.000000|26.545000||
B|MAIN|20260427|10:16:33|S|4.000000|54.000000||
B|SAJ|20260427|10:16:33|S|1.000000|25.510000||
B|SMR|20260427|10:16:33|S|600.000000|12.175000||
B|SNAP|20260427|10:16:33|S|20.000000|6.075000||
B|YSS|20260427|10:16:33|S|400.000000|31.970000||
B|ARKK|20260427|10:16:34|S|100.000000|76.430700||
B|CAR|20260427|10:16:34|S|5.000000|192.450000||
B|ENLT|20260427|10:16:34|S|81.000000|88.950000||
B|ENSG|20260427|10:16:34|S|4.000000|190.740000||
B|GRAB|20260427|10:16:34|S|25.000000|3.920000||
B|HROW|20260427|10:16:34|S|100.000000|40.705100||
B|HRZN|20260427|10:16:34|S|100.000000|3.875000||
B|LAUR|20260427|10:16:34|S|6.000000|31.010000||
B|LITE|20260427|10:16:34|S|108.000000|843.670000||
B|MU|20260427|10:16:34|S|35.000000|522.400000||
B|ORCL|20260427|10:16:34|S|72.000000|169.460000||
B|RKLB|20260427|10:16:34|S|50.000000|77.830000||
B|RVSB|20260427|10:16:34|S|100.000000|5.440000||
B|RVSB|20260427|10:16:34|S|400.000000|5.430000||
B|TSLA|20260427|10:16:34|S|456.000000|366.070000||
B|TSLL|20260427|10:16:34|S|200.000000|11.505000||
B|TSLL|20260427|10:16:34|S|1000.000000|11.510000||
B|WEC|20260427|10:16:34|S|20.000000|115.490000||
B|ASTS|20260427|10:16:35|S|50.000000|74.550000||
B|ATKR|20260427|10:16:35|S|2.000000|76.220000||
B|CBOE|20260427|10:16:35|S|7.000000|304.000000||
B|CMPX|20260427|10:16:35|S|1.000000|2.230000||
B|CMPX|20260427|10:16:35|S|5.000000|2.229700||
B|CMPX|20260427|10:16:35|S|10.000000|2.230000||
B|CMPX|20260427|10:16:35|S|50.000000|2.230000||
B|DBC|20260427|10:16:35|S|500.000000|30.125000||
B|JNJ|20260427|10:16:35|S|47.000000|227.000000||
B|NVDA|20260427|10:16:35|S|5.000000|209.792200||
B|OPEN|20260427|10:16:35|S|100.000000|5.495000||
B|RVSB|20260427|10:16:35|S|100.000000|5.370000||
B|SMH|20260427|10:16:35|S|30.000000|502.570000||
B|SPY|20260427|10:16:35|S|4.000000|713.530000||
B|SPY|20260427|10:16:35|S|4.000000|713.550000||
B|STRC|20260427|10:16:35|S|25.000000|99.659300||
B|TPLC|20260427|10:16:35|S|449.000000|48.738200||
B|ZTO|20260427|10:16:35|S|15.000000|25.510000||
B|ZTS|20260427|10:16:35|S|1.000000|119.391600||
B|ACA|20260427|10:16:36|S|100.000000|118.730000||
B|ACA|20260427|10:16:36|S|100.000000|118.740000||
B|CANG|20260427|10:16:36|S|100.000000|0.409600||
B|CMPX|20260427|10:16:36|S|61.000000|2.220000||
B|CRCL|20260427|10:16:36|S|10.000000|96.791100||
B|CVS|20260427|10:16:36|S|100.000000|77.770000||
B|ECO|20260427|10:16:36|S|3.000000|52.980000||
B|IREN|20260427|10:16:36|S|275.000000|49.670000||
B|MPC|20260427|10:16:36|S|20.000000|229.490000||
B|ORCL|20260427|10:16:36|S|14.000000|169.325000||
B|SCLX|20260427|10:16:36|S|60.000000|6.990000||
B|SMH|20260427|10:16:36|S|160.000000|502.560000||
B|SMH|20260427|10:16:36|S|190.000000|502.554200||
B|SOXL|20260427|10:16:36|S|50.000000|121.760000||
B|VRSN|20260427|10:16:36|S|39.000000|271.061000||
B|ZTS|20260427|10:16:36|S|21.000000|119.322500||
B|BBY|20260427|10:16:37|S|1.000000|60.080000||
B|CMPX|20260427|10:16:37|S|20.000000|2.210000||
B|CMPX|20260427|10:16:37|S|20.000000|2.210000||
B|ENS|20260427|10:16:37|S|5.000000|209.315000||
B|LAC|20260427|10:16:37|S|250.000000|4.879300||
B|LIN|20260427|10:16:37|S|80.000000|509.810000||
B|NOK|20260427|10:16:37|S|54.000000|11.209300||
B|NVDA|20260427|10:16:37|S|800.000000|209.795000||
B|OKLO|20260427|10:16:37|S|150.000000|71.967000||
B|ORCL|20260427|10:16:37|S|120.000000|169.290000||
B|POET|20260427|10:16:37|S|100.000000|8.160000||
B|QQQI|20260427|10:16:37|S|6.000000|53.905000||
B|RDDT|20260427|10:16:37|S|312.000000|160.240000||
B|RDDT|20260427|10:16:37|S|500.000000|160.230000||
B|RDDT|20260427|10:16:37|S|1000.000000|160.230000||
B|SATS|20260427|10:16:37|S|3.000000|121.000000||
B|SHV|20260427|10:16:37|S|8.000000|110.359600||
B|UNG|20260427|10:16:37|S|200.000000|10.759300||
B|XE|20260427|10:16:37|S|500.000000|32.240000||
B|ARM|20260427|10:16:38|S|5.000000|210.410000||
B|ASML|20260427|10:16:38|S|60.000000|1427.340000||
B|ASML|20260427|10:16:38|S|80.000000|1427.190000||
B|CENX|20260427|10:16:38|S|2.000000|60.710000||
B|CMPX|20260427|10:16:38|S|100.000000|2.219700||
B|GOOGL|20260427|10:16:38|S|3.000000|348.390000||
B|QCOM|20260427|10:16:38|S|100.000000|149.440000||
B|CMPX|20260427|10:16:39|S|8.000000|2.219900||
B|HROW|20260427|10:16:39|S|71.000000|40.670000||
B|INTC|20260427|10:16:39|S|100.000000|86.065000||
B|MU|20260427|10:16:39|S|30.000000|522.550000||
B|MXL|20260427|10:16:39|S|100.000000|52.830000||
B|NEM|20260427|10:16:39|S|20.000000|117.460000||
B|NET|20260427|10:16:39|S|10.000000|207.300000||
B|O|20260427|10:16:39|S|16.000000|63.610000||
B|OIH|20260427|10:16:39|S|2.000000|441.035000||
B|PLTR|20260427|10:16:39|S|25.000000|144.050000||
B|UMAC|20260427|10:16:39|S|100.000000|14.430000||
B|VRSK|20260427|10:16:39|S|17.000000|179.320000||
B|BKD|20260427|10:16:40|S|500.000000|13.995000||
B|ENLT|20260427|10:16:40|S|8.000000|88.795000||
B|LPTH|20260427|10:16:40|S|100.000000|13.275000||
B|PBF|20260427|10:16:40|S|33.000000|42.200000||
B|PBF|20260427|10:16:40|S|177.000000|42.190000||
B|PBF|20260427|10:16:40|S|1000.000000|42.200000||
B|PBF|20260427|10:16:40|S|1500.000000|42.200000||
B|PLD|20260427|10:16:40|S|20.000000|141.140000||
B|POET|20260427|10:16:40|S|200.000000|8.220000||
B|RJF|20260427|10:16:40|S|100.000000|155.560000||
B|RJF|20260427|10:16:40|S|208.000000|155.580000||
B|ROOT|20260427|10:16:40|S|201.000000|56.830000||
B|ROOT|20260427|10:16:40|S|1054.000000|56.880000||
B|RTX|20260427|10:16:40|S|20.000000|176.163800||
B|SNDK|20260427|10:16:40|S|100.000000|1042.765000||
B|BLMN|20260427|10:16:41|S|32.000000|5.837500||
B|EVH|20260427|10:16:41|S|10.000000|3.590000||
B|FGI|20260427|10:16:41|S|80.000000|5.570000||
B|LIN|20260427|10:16:41|S|3.000000|509.880000||
B|META|20260427|10:16:41|S|2.000000|674.030000||
B|MLCO|20260427|10:16:41|S|47.000000|5.545000||
B|MU|20260427|10:16:41|S|179.000000|522.480000||
B|POET|20260427|10:16:41|S|300.000000|8.229100||
B|QCOM|20260427|10:16:41|S|10.000000|149.515000||
B|RMBS|20260427|10:16:41|S|100.000000|146.380000||
B|SOXL|20260427|10:16:41|S|50.000000|121.780000||
B|TSMX|20260427|10:16:41|S|10.000000|80.048000||
B|WW|20260427|10:16:41|S|1.000000|11.220000||
B|XBI|20260427|10:16:41|S|86.000000|135.080000||
B|CAR|20260427|10:16:42|S|50.000000|193.380000||
B|ENLT|20260427|10:16:42|S|11.000000|89.070000||
B|FLY|20260427|10:16:42|S|300.000000|34.235000||
B|IAU|20260427|10:16:42|S|3.000000|88.280000||
B|LASE|20260427|10:16:42|S|100.000000|0.839800||
B|LUNR|20260427|10:16:42|S|49.000000|25.080000||
B|LYFT|20260427|10:16:42|S|18.000000|14.405000||
B|MXL|20260427|10:16:42|S|57.000000|52.810000||
B|NOK|20260427|10:16:42|S|1.000000|11.185000||
B|TSLA|20260427|10:16:42|S|1.000000|365.870000||
B|XYL|20260427|10:16:42|S|100.000000|121.650000||
B|AMD|20260427|10:16:43|S|3.000000|336.330000||
B|AMD|20260427|10:16:43|S|10.000000|336.270000||
B|AMZN|20260427|10:16:43|S|15.000000|261.220000||
B|CLF|20260427|10:16:43|S|57.000000|10.525000||
B|CMPX|20260427|10:16:43|S|285.000000|2.219700||
B|NMZ|20260427|10:16:43|S|211.000000|10.280000||
B|NMZ|20260427|10:16:43|S|300.000000|10.275000||
B|NVDA|20260427|10:16:43|S|75.000000|209.795000||
B|QCOM|20260427|10:16:43|S|100.000000|149.450000||
B|SNDK|20260427|10:16:43|S|5.000000|1042.410000||
B|STNE|20260427|10:16:43|S|17.000000|12.225000||
B|WST|20260427|10:16:43|S|40.000000|306.521000||
B|AFRM|20260427|10:16:44|S|20.000000|64.070000||
B|AMZN|20260427|10:16:44|S|6.000000|261.250000||
B|BAH|20260427|10:16:44|S|60.000000|78.940000||
B|BHF|20260427|10:16:44|S|200.000000|62.310000||
B|IBIT|20260427|10:16:44|S|81.000000|44.125000||
B|JOBY|20260427|10:16:44|S|161.000000|8.835000||
B|LLY|20260427|10:16:44|S|2.000000|882.870000||
B|LNG|20260427|10:16:44|S|2.000000|261.181000||
B|LNG|20260427|10:16:44|S|3.000000|261.190000||
B|ORCL|20260427|10:16:44|S|3.000000|169.255000||
B|RNP|20260427|10:16:44|S|100.000000|20.720000||
B|SOXS|20260427|10:16:44|S|344.000000|14.235000||
B|AXTI|20260427|10:16:45|S|20.000000|70.170000||
B|BBAI|20260427|10:16:45|S|500.000000|3.717400||
B|INTC|20260427|10:16:45|S|100.000000|85.910000||
B|MSFT|20260427|10:16:45|S|19.000000|420.710000||
B|NFLX|20260427|10:16:45|S|50.000000|92.285000||
B|NVDL|20260427|10:16:45|S|100.000000|103.660000||
B|PLTR|20260427|10:16:45|S|3.000000|144.040000||
B|RCMT|20260427|10:16:45|S|100.000000|31.990000||
B|VGT|20260427|10:16:45|S|7.000000|103.505000||
B|AXTI|20260427|10:16:46|S|14.000000|70.260000||
B|BKLN|20260427|10:16:46|S|30.000000|20.530000||
B|CLSK|20260427|10:16:46|S|100.000000|12.305000||
B|CMPX|20260427|10:16:46|S|2.000000|2.215000||
B|CMPX|20260427|10:16:46|S|20.000000|2.215000||
B|GLD|20260427|10:16:46|S|10.000000|430.810000||
B|MU|20260427|10:16:46|S|20.000000|522.350000||
B|TLT|20260427|10:16:46|S|12.000000|86.525000||
B|TSLA|20260427|10:16:46|S|100.000000|365.752000||
B|TSM|20260427|10:16:46|S|100.000000|404.316700||
B|TSM|20260427|10:16:46|S|200.000000|404.340000||
B|TSM|20260427|10:16:46|S|400.000000|404.180000||
B|UBER|20260427|10:16:46|S|15.000000|75.858800||
B|VICR|20260427|10:16:46|S|100.000000|267.090000||
B|ZTO|20260427|10:16:46|S|6.000000|25.510000||
B|AIXI|20260427|10:16:47|S|350.000000|0.632800||
B|AMD|20260427|10:16:47|S|50.000000|336.130000||
B|BBAI|20260427|10:16:47|S|35.000000|3.710000||
B|BHF|20260427|10:16:47|S|300.000000|62.310000||
B|LAC|20260427|10:16:47|S|500.000000|4.879300||
B|ORKA|20260427|10:16:47|S|100.000000|83.830000||
B|PANW|20260427|10:16:47|S|100.000000|181.182200||
B|QBTS|20260427|10:16:47|S|15.000000|18.037600||
B|SOXS|20260427|10:16:47|S|100.000000|14.255000||
B|TSLL|20260427|10:16:47|S|100.000000|11.485000||
B|TSLL|20260427|10:16:47|S|150.000000|11.485000||
B|AMD|20260427|10:16:48|S|10.000000|336.080000||
B|APTV|20260427|10:16:48|S|150.000000|60.080000||
B|BRK/B|20260427|10:16:48|S|40.000000|473.940000||
B|MU|20260427|10:16:48|S|100.000000|521.880000||
B|NVDA|20260427|10:16:48|S|10.000000|209.740000||
B|NVDA|20260427|10:16:48|S|900.000000|209.695200||
B|QQQ|20260427|10:16:48|S|100.000000|662.281000||
B|RDDT|20260427|10:16:48|S|3.000000|160.180000||
B|SOXL|20260427|10:16:48|S|8.000000|121.450000||
B|SPY|20260427|10:16:48|S|2.000000|713.445000||
B|STT|20260427|10:16:48|S|21.000000|152.584700||
B|UEC|20260427|10:16:48|S|32.000000|15.200000||
B|ZS|20260427|10:16:48|S|2.000000|134.933300||
B|CALX|20260427|10:16:49|S|100.000000|43.490000||
B|EEM|20260427|10:16:49|S|114.000000|63.810000||
B|JOBY|20260427|10:16:49|S|430.000000|8.835000||
B|MIAX|20260427|10:16:49|S|14.000000|45.988300||
B|PLTR|20260427|10:16:49|S|100.000000|144.050000||
B|SOXL|20260427|10:16:49|S|5.000000|121.490000||
B|SOXS|20260427|10:16:49|S|900.000000|14.255000||
B|SOXS|20260427|10:16:49|S|2700.000000|14.260000||
B|TSLA|20260427|10:16:49|S|27.000000|365.650000||
B|TSM|20260427|10:16:49|S|80.000000|404.250000||
B|CEG|20260427|10:16:50|S|0.800000|309.680000||
B|CIEN|20260427|10:16:50|S|40.000000|504.385000||
B|GLW|20260427|10:16:50|S|100.000000|171.490000||
B|NBIS|20260427|10:16:50|S|2.000000|143.915000||
B|NU|20260427|10:16:50|S|100.000000|14.695000||
B|NVDA|20260427|10:16:50|S|100.000000|209.715000||
B|PLTR|20260427|10:16:50|S|20.000000|144.042600||
B|QCOM|20260427|10:16:50|S|100.000000|149.555000||
B|SOXS|20260427|10:16:50|S|100.000000|14.245000||
B|SPXU|20260427|10:16:50|S|36.000000|43.019300||
B|SYM|20260427|10:16:50|S|100.000000|57.820000||
B|TQQQ|20260427|10:16:50|S|90.000000|62.100000||
B|TQQQ|20260427|10:16:50|S|100.000000|62.105000||
B|TSM|20260427|10:16:50|S|15.000000|404.240000||
B|TZA|20260427|10:16:50|S|1600.000000|5.020000||
B|VXUS|20260427|10:16:50|S|1.000000|82.565000||
B|LNG|20260427|10:16:51|S|60.000000|261.115000||
B|NVDA|20260427|10:16:51|S|200.000000|209.705000||
B|QCOM|20260427|10:16:51|S|96.000000|149.605000||
B|SNDK|20260427|10:16:51|S|1.000000|1041.060000||
B|SNDK|20260427|10:16:51|S|23.000000|1041.400000||
B|AMD|20260427|10:16:52|S|34.000000|335.860000||
B|AMD|20260427|10:16:52|S|35.000000|335.850000||
B|AMD|20260427|10:16:52|S|75.000000|335.870000||
B|AMD|20260427|10:16:52|S|91.000000|335.830000||
B|AMD|20260427|10:16:52|S|100.000000|335.830000||
B|AMD|20260427|10:16:52|S|100.000000|335.836400||
B|APA|20260427|10:16:52|S|300.000000|38.170000||
B|ARM|20260427|10:16:52|S|2.000000|210.585600||
B|CANG|20260427|10:16:52|S|100.000000|0.409600||
B|CAR|20260427|10:16:52|S|2.000000|194.241000||
B|DX|20260427|10:16:52|S|28.000000|13.730000||
B|FOUR|20260427|10:16:52|S|100.000000|45.561300||
B|INTC|20260427|10:16:52|S|20.000000|85.915000||
B|NMZ|20260427|10:16:52|S|300.000000|10.275000||
B|NVDA|20260427|10:16:52|S|3.000000|209.708800||
B|PEW|20260427|10:16:52|S|23.000000|2.960000||
B|WDC|20260427|10:16:52|S|100.000000|405.870000||
B|AAOI|20260427|10:16:53|S|50.000000|145.962800||
B|AAOI|20260427|10:16:53|S|50.000000|145.970000||
B|AMD|20260427|10:16:53|S|32.000000|335.945000||
B|ANAB|20260427|10:16:53|S|5.000000|67.250000||
B|AQST|20260427|10:16:53|S|168.000000|4.149300||
B|CMCSA|20260427|10:16:53|S|100.000000|27.515000||
B|CRML|20260427|10:16:53|S|900.000000|11.795000||
B|FXI|20260427|10:16:53|S|25.000000|36.525000||
B|GD|20260427|10:16:53|S|40.000000|316.935000||
B|MRVL|20260427|10:16:53|S|10.000000|154.690000||
B|MU|20260427|10:16:53|S|4.000000|521.930000||
B|POET|20260427|10:16:53|S|547.000000|8.230000||
B|SNDK|20260427|10:16:53|S|50.000000|1040.920000||
B|SOXS|20260427|10:16:53|S|215.000000|14.250000||
B|SOXS|20260427|10:16:53|S|2485.000000|14.250000||
B|TSLA|20260427|10:16:53|S|80.000000|365.695000||
B|AMD|20260427|10:16:54|S|2.000000|335.950000||
B|AMD|20260427|10:16:54|S|3.000000|335.930000||
B|BTG|20260427|10:16:54|S|1.000000|4.649200||
B|FCEL|20260427|10:16:54|S|596.000000|10.640000||
B|GOOGL|20260427|10:16:54|S|20.000000|348.450000||
B|IREN|20260427|10:16:54|S|300.000000|49.655000||
B|NOW|20260427|10:16:54|S|20.000000|92.060000||
B|QCOM|20260427|10:16:54|S|37.000000|149.660000||
B|SNAP|20260427|10:16:54|S|50.000000|6.087200||
B|WRD|20260427|10:16:54|S|10.000000|8.192600||
B|XLE|20260427|10:16:54|S|900.000000|57.419300||
B|AMD|20260427|10:16:55|S|14.000000|335.830000||
B|EFA|20260427|10:16:55|S|100.000000|101.755000||
B|HLLY|20260427|10:16:55|S|81.000000|3.410000||
B|INTC|20260427|10:16:55|S|200.000000|85.901200||
B|META|20260427|10:16:55|S|20.000000|674.810000||
B|MU|20260427|10:16:55|S|100.000000|521.960000||
B|PLTZ|20260427|10:16:55|S|80.000000|28.130000||
B|POET|20260427|10:16:55|S|100.000000|8.239500||
B|PVLA|20260427|10:16:55|S|80.000000|126.800000||
B|RTX|20260427|10:16:55|S|10.000000|176.055000||
B|TSLA|20260427|10:16:55|S|40.000000|365.660000||
B|VXX|20260427|10:16:55|S|100.000000|29.395000||
B|WYY|20260427|10:16:55|S|300.000000|5.240000||
B|AGX|20260427|10:16:56|S|1.000000|652.870000||
B|AMD|20260427|10:16:56|S|60.000000|335.750000||
B|AMKR|20260427|10:16:56|S|10.000000|78.090200||
B|ARCC|20260427|10:16:56|S|25.000000|18.595000||
B|CMPX|20260427|10:16:56|S|1.000000|2.219700||
B|FFAI|20260427|10:16:56|S|100.000000|0.368800||
B|NOK|20260427|10:16:56|S|200.000000|11.165000||
B|OKLL|20260427|10:16:56|S|115.000000|11.730000||
B|POET|20260427|10:16:56|S|100.000000|8.130000||
B|POET|20260427|10:16:56|S|100.000000|8.249300||
B|POET|20260427|10:16:56|S|120.000000|8.249300||
B|SOXX|20260427|10:16:56|S|40.000000|453.390000||
B|USAR|20260427|10:16:56|S|10.000000|22.800000||
B|YSS|20260427|10:16:56|S|50.000000|31.970000||
B|AMD|20260427|10:16:57|S|2.000000|335.790000||
B|AMD|20260427|10:16:57|S|20.000000|335.790000||
B|IONQ|20260427|10:16:57|S|100.000000|41.220000||
B|META|20260427|10:16:57|S|22.000000|674.983100||
B|NEE|20260427|10:16:57|S|100.000000|95.430000||
B|NEE|20260427|10:16:57|S|100.000000|95.430000||
B|NEE|20260427|10:16:57|S|100.000000|95.440000||
B|PEW|20260427|10:16:57|S|23.000000|2.960000||
B|POET|20260427|10:16:57|S|50.000000|8.129300||
B|TSEM|20260427|10:16:57|S|4.000000|201.280000||
B|WOLF|20260427|10:16:57|S|50.000000|30.290000||
B|CCJ|20260427|10:16:58|S|8.000000|122.681300||
B|INTC|20260427|10:16:58|S|50.000000|85.920000||
B|INTC|20260427|10:16:58|S|50.000000|85.960000||
B|NUKZ|20260427|10:16:58|S|3.000000|73.670000||
B|POET|20260427|10:16:58|S|10.000000|8.167500||
B|POET|20260427|10:16:58|S|100.000000|8.159100||
B|QCOM|20260427|10:16:58|S|100.000000|149.747300||
B|SNDK|20260427|10:16:58|S|49.000000|1041.250000||
B|TSLA|20260427|10:16:58|S|5.000000|365.725000||
B|TSLL|20260427|10:16:58|S|200.000000|11.485000||
B|AMD|20260427|10:16:59|S|50.000000|335.900000||
B|AMD|20260427|10:16:59|S|50.000000|335.900000||
B|COHR|20260427|10:16:59|S|1.000000|320.980000||
B|CRCL|20260427|10:16:59|S|95.000000|96.700000||
B|JPC|20260427|10:16:59|S|200.000000|7.965000||
B|MRNO|20260427|10:16:59|S|10.000000|0.345000||
B|NKE|20260427|10:16:59|S|10.000000|45.295000||
B|QCOM|20260427|10:16:59|S|10.000000|149.740000||
B|TSLA|20260427|10:16:59|S|20.000000|365.770000||
B|VLTO|20260427|10:16:59|S|100.000000|88.700000||
B|XYL|20260427|10:16:59|S|100.000000|121.660000||
B|ZTO|20260427|10:16:59|S|18.000000|25.510000||
B|ZTO|20260427|10:16:59|S|82.000000|25.510000||
B|CAR|20260427|10:17:00|S|50.000000|193.830000||
B|CLF|20260427|10:17:00|S|20.000000|10.490000||
B|OLN|20260427|10:17:00|S|4.000000|26.550000||
B|OPEN|20260427|10:17:00|S|20.000000|5.485000||
B|ABSI|20260427|10:17:01|S|30.000000|4.409300||
B|AMZN|20260427|10:17:01|S|100.000000|261.300000||
B|AVGO|20260427|10:17:01|S|1.000000|418.400000||
B|CVX|20260427|10:17:01|S|10.000000|186.825000||
B|GLD|20260427|10:17:01|S|8.000000|430.880000||
B|META|20260427|10:17:01|S|1.000000|674.840000||
B|MUD|20260427|10:17:01|S|20.000000|27.350000||
B|NOW|20260427|10:17:01|S|60.000000|92.140000||
B|TECH|20260427|10:17:01|S|5.000000|54.985000||
B|BRK/B|20260427|10:17:02|S|80.000000|473.880000||
B|BRK/B|20260427|10:17:02|S|352.000000|473.920000||
B|MKC|20260427|10:17:02|S|20.000000|51.175000||
B|NVDA|20260427|10:17:02|S|10.000000|209.770000||
B|PLD|20260427|10:17:02|S|20.000000|141.140000||
B|SMH|20260427|10:17:02|S|10.000000|502.470000||
B|SMH|20260427|10:17:02|S|50.000000|502.525000||
B|TECH|20260427|10:17:02|S|10.000000|54.985000||
B|UEC|20260427|10:17:02|S|100.000000|15.225000||
B|VZ|20260427|10:17:02|S|100.000000|48.085000||
B|WBD|20260427|10:17:02|S|129.000000|27.070000||
B|WBD|20260427|10:17:02|S|500.000000|27.065000||
B|AMP|20260427|10:17:03|S|1.000000|476.425000||
B|CAST|20260427|10:17:03|S|1.000000|2.569700||
B|CRL|20260427|10:17:03|S|30.000000|173.400000||
B|DBB|20260427|10:17:03|S|801.000000|25.140000||
B|MDB|20260427|10:17:03|S|1.000000|256.750000||
B|NOK|20260427|10:17:03|S|131.000000|11.179300||
B|POET|20260427|10:17:03|S|250.000000|8.186500||
B|PSI|20260427|10:17:03|S|1.000000|130.850000||
B|WDAY|20260427|10:17:03|S|12.000000|118.966300||
B|CMPX|20260427|10:17:04|S|10.000000|2.200000||
B|CMPX|20260427|10:17:04|S|15.000000|2.190000||
B|CMPX|20260427|10:17:04|S|50.000000|2.190000||
B|CMPX|20260427|10:17:04|S|50.000000|2.190000||
B|DIVO|20260427|10:17:04|S|4.000000|45.445000||
B|HOOD|20260427|10:17:04|S|70.000000|84.021200||
B|MNDY|20260427|10:17:04|S|100.000000|68.045000||
B|MSFU|20260427|10:17:04|S|100.000000|29.335000||
B|MU|20260427|10:17:04|S|3.000000|522.230000||
B|PLTR|20260427|10:17:04|S|34.000000|144.220000||
B|PLTR|20260427|10:17:04|S|86.000000|144.210000||
B|RKLB|20260427|10:17:04|S|6.000000|77.890000||
B|RKLB|20260427|10:17:04|S|19.000000|77.891600||
B|SMIN|20260427|10:17:04|S|1.000000|66.810000||
B|ZS|20260427|10:17:04|S|1.000000|135.340000||
B|ALAB|20260427|10:17:05|S|20.000000|197.911000||
B|ALAB|20260427|10:17:05|S|20.000000|197.920000||
B|AMD|20260427|10:17:05|S|100.000000|336.051900||
B|BKNG|20260427|10:17:05|S|10.000000|179.720000||
B|CAR|20260427|10:17:05|S|10.000000|194.210000||
B|CPRX|20260427|10:17:05|S|8.000000|28.820000||
B|CPRX|20260427|10:17:05|S|40.000000|28.831200||
B|CPRX|20260427|10:17:05|S|377.000000|28.840000||
B|CRCL|20260427|10:17:05|S|100.000000|96.750000||
B|HXL|20260427|10:17:05|S|100.000000|91.150000||
B|HXL|20260427|10:17:05|S|200.000000|91.190000||
B|LULU|20260427|10:17:05|S|2.000000|146.040000||
B|NOK|20260427|10:17:05|S|20.000000|11.175000||
B|NVDA|20260427|10:17:05|S|72.000000|209.780000||
B|QCOM|20260427|10:17:05|S|12.000000|149.735000||
B|QCOM|20260427|10:17:05|S|100.000000|149.760000||
B|RDDT|20260427|10:17:05|S|60.000000|160.670000||
B|TEAM|20260427|10:17:05|S|10.000000|71.180000||
B|UAMY|20260427|10:17:05|S|200.000000|10.169400||
B|UAMY|20260427|10:17:05|S|520.000000|10.170000||
B|UUUU|20260427|10:17:05|S|50.000000|21.190000||
B|ZS|20260427|10:17:05|S|11.000000|135.310000||
B|AMSC|20260427|10:17:06|S|250.000000|47.640000||
B|AMSC|20260427|10:17:06|S|250.000000|47.640000||
B|AOSL|20260427|10:17:06|S|20.000000|41.860000||
B|EONR|20260427|10:17:06|S|30.000000|0.729200||
B|INTC|20260427|10:17:06|S|103.000000|85.940000||
B|KYTX|20260427|10:17:06|S|20.000000|9.560000||
B|META|20260427|10:17:06|S|3.000000|674.860000||
B|MU|20260427|10:17:06|S|100.000000|522.190000||
B|MU|20260427|10:17:06|S|100.000000|522.230000||
B|ORKA|20260427|10:17:06|S|3.000000|83.790000||
B|TQQQ|20260427|10:17:06|S|1.000000|62.137500||
B|VRSN|20260427|10:17:06|S|2.000000|270.750000||
B|VRSN|20260427|10:17:06|S|6.000000|270.750000||
B|YUM|20260427|10:17:06|S|20.000000|155.930000||
B|AMUU|20260427|10:17:07|S|50.000000|111.770000||
B|CMPX|20260427|10:17:07|S|650.000000|2.189800||
B|COHN|20260427|10:17:07|S|5.000000|23.530000||
B|CRDO|20260427|10:17:07|S|93.000000|181.055000||
B|CRDO|20260427|10:17:07|S|330.000000|181.055000||
B|IAUM|20260427|10:17:07|S|100.000000|46.775000||
B|JPC|20260427|10:17:07|S|11.000000|7.965000||
B|PCTY|20260427|10:17:07|S|2.000000|103.960000||
B|QTWO|20260427|10:17:07|S|40.000000|49.540000||
B|SOXL|20260427|10:17:07|S|20.000000|121.610000||
B|USAR|20260427|10:17:07|S|260.000000|22.830000||
B|USAR|20260427|10:17:07|S|300.000000|22.830000||
B|AGNC|20260427|10:17:08|S|500.000000|11.035000||
B|ARMG|20260427|10:17:08|S|100.000000|17.765000||
B|DDOG|20260427|10:17:08|S|27.000000|128.880000||
B|DDOG|20260427|10:17:08|S|80.000000|128.890000||
B|INTC|20260427|10:17:08|S|58.000000|85.950000||
B|LITE|20260427|10:17:08|S|4.000000|845.020000||
B|LRCX|20260427|10:17:08|S|20.000000|259.400000||
B|NVDA|20260427|10:17:08|S|60.000000|209.770000||
B|OXY|20260427|10:17:08|S|100.000000|57.495000||
B|PANW|20260427|10:17:08|S|3.000000|181.230000||
B|TJX|20260427|10:17:08|S|7.000000|157.970000||
B|ALAB|20260427|10:17:09|S|30.000000|198.441000||
B|CIG|20260427|10:17:09|S|56.000000|2.585000||
B|FLNG|20260427|10:17:09|S|6.000000|31.150000||
B|METU|20260427|10:17:09|S|200.000000|30.670000||
B|METU|20260427|10:17:09|S|500.000000|30.679000||
B|STX|20260427|10:17:09|S|10.000000|593.561000||
B|TSLA|20260427|10:17:09|S|135.000000|365.800000||
B|TSLT|20260427|10:17:09|S|3.000000|16.055000||
B|TTWO|20260427|10:17:09|S|100.000000|213.460000||
B|TVTX|20260427|10:17:09|S|75.000000|41.403300||
B|ALAB|20260427|10:17:10|S|12.000000|198.431000||
B|ALAB|20260427|10:17:10|S|12.000000|198.440000||
B|INTC|20260427|10:17:10|S|105.000000|85.940000||
B|MANE|20260427|10:17:10|S|1.000000|98.560000||
B|NOW|20260427|10:17:10|S|5.000000|92.228500||
B|OKLO|20260427|10:17:10|S|20.000000|72.380000||
B|ROP|20260427|10:17:10|S|5.000000|349.710000||
B|SMR|20260427|10:17:10|S|300.000000|12.235000||
B|SNDK|20260427|10:17:10|S|30.000000|1041.940000||
B|TSLL|20260427|10:17:10|S|20.000000|11.480000||
B|AMZN|20260427|10:17:11|S|260.000000|261.230000||
B|DDOG|20260427|10:17:11|S|1.000000|128.928100||
B|NDAQ|20260427|10:17:11|S|22.000000|90.560000||
B|OIH|20260427|10:17:11|S|1.000000|441.440000||
B|PLTZ|20260427|10:17:11|S|4.000000|28.090000||
B|POET|20260427|10:17:11|S|170.000000|8.207800||
B|REG|20260427|10:17:11|S|20.000000|80.165000||
B|RKLB|20260427|10:17:11|S|61.000000|77.910000||
B|SANM|20260427|10:17:11|S|100.000000|188.521300||
B|SOXL|20260427|10:17:11|S|100.000000|121.740000||
B|Z|20260427|10:17:11|S|13.000000|45.710000||
B|AMD|20260427|10:17:12|S|10.000000|335.980000||
B|AVGO|20260427|10:17:12|S|1.000000|418.660000||
B|BP|20260427|10:17:12|S|100.000000|46.470700||
B|EMN|20260427|10:17:12|S|20.000000|72.105000||
B|MANE|20260427|10:17:12|S|1.000000|100.480000||
B|PLUG|20260427|10:17:12|S|1000.000000|3.039300||
B|SOUN|20260427|10:17:12|S|9.000000|7.989300||
B|URA|20260427|10:17:12|S|90.000000|56.290000||
B|CPNG|20260427|10:17:13|S|50.000000|20.517500||
B|CRWV|20260427|10:17:13|S|19.000000|107.440000||
B|DG|20260427|10:17:13|S|50.000000|119.110000||
B|DOCU|20260427|10:17:13|S|400.000000|46.580000||
B|FTNT|20260427|10:17:13|S|5.000000|85.870000||
B|FTNT|20260427|10:17:13|S|22.000000|85.870000||
B|INTC|20260427|10:17:13|S|87.000000|85.930500||
B|INTC|20260427|10:17:13|S|100.000000|85.935100||
B|IP|20260427|10:17:13|S|5.000000|32.300000||
B|OPEN|20260427|10:17:13|S|200.000000|5.485000||
B|ASTS|20260427|10:17:14|S|5.000000|74.635000||
B|CRDO|20260427|10:17:14|S|1.000000|181.050000||
B|EXEL|20260427|10:17:14|S|15.000000|45.530000||
B|KLAC|20260427|10:17:14|S|1.000000|1892.310000||
B|MDGL|20260427|10:17:14|S|2.000000|513.140000||
B|MU|20260427|10:17:14|S|4.000000|522.740000||
B|TSLA|20260427|10:17:14|S|52.000000|365.580000||
B|UEC|20260427|10:17:14|S|50.000000|15.230000||
B|UEC|20260427|10:17:14|S|100.000000|15.235000||
B|XYL|20260427|10:17:14|S|20.000000|121.660000||
B|AMAT|20260427|10:17:15|S|20.000000|405.740000||
B|AMD|20260427|10:17:15|S|12.000000|336.160000||
B|AMD|20260427|10:17:15|S|233.000000|336.160000||
B|AVGO|20260427|10:17:15|S|1.000000|418.630000||
B|IBKR|20260427|10:17:15|S|9.000000|77.240000||
B|NVDA|20260427|10:17:15|S|10.000000|209.750000||
B|PLTR|20260427|10:17:15|S|100.000000|144.240000||
B|POET|20260427|10:17:15|S|1.000000|8.188200||
B|RDDT|20260427|10:17:15|S|5.000000|161.100000||
B|RDDT|20260427|10:17:15|S|40.000000|160.970000||
B|VINP|20260427|10:17:15|S|1.000000|11.320000||
B|ZBRA|20260427|10:17:15|S|1.000000|224.030000||
B|ASTS|20260427|10:17:16|S|5.000000|74.676300||
B|ASTS|20260427|10:17:16|S|5.000000|74.680000||
B|ASTS|20260427|10:17:16|S|25.000000|74.657100||
B|ASTS|20260427|10:17:16|S|25.000000|74.660000||
B|AVEX|20260427|10:17:16|S|36.000000|27.550000||
B|DPZ|20260427|10:17:16|S|1.000000|330.565000||
B|DPZ|20260427|10:17:16|S|4.000000|330.565000||
B|HALO|20260427|10:17:16|S|7.000000|66.220000||
B|INTC|20260427|10:17:16|S|4.000000|85.949300||
B|NVDA|20260427|10:17:16|S|90.000000|209.770000||
B|OKLO|20260427|10:17:16|S|100.000000|72.350000||
B|OKLO|20260427|10:17:16|S|222.000000|72.450000||
B|PFG|20260427|10:17:16|S|12.000000|100.110000||
B|PYPL|20260427|10:17:16|S|1.000000|49.925000||
B|SNDK|20260427|10:17:16|S|100.000000|1041.670000||
B|STRL|20260427|10:17:16|S|1.000000|497.830000||
B|VT|20260427|10:17:16|S|8.000000|150.349300||
B|WBD|20260427|10:17:16|S|100.000000|27.065000||
B|AMD|20260427|10:17:17|S|16.000000|336.370000||
B|AMD|20260427|10:17:17|S|100.000000|336.394800||
B|ASTS|20260427|10:17:17|S|1.000000|74.677400||
B|BABA|20260427|10:17:17|S|80.000000|132.440000||
B|BLCR|20260427|10:17:17|S|16.000000|46.880000||
B|CMPX|20260427|10:17:17|S|111.000000|2.199700||
B|HIMS|20260427|10:17:17|S|100.000000|29.970000||
B|HIMS|20260427|10:17:17|S|200.000000|29.970000||
B|MANE|20260427|10:17:17|S|0.040000|100.160000||
B|META|20260427|10:17:17|S|3.000000|674.580000||
B|NNOX|20260427|10:17:17|S|100.000000|1.935000||
B|RGTI|20260427|10:17:17|S|100.000000|16.245000||
B|RIG|20260427|10:17:17|S|166.000000|6.435000||
B|SNDK|20260427|10:17:17|S|1.000000|1042.000000||
B|SPG|20260427|10:17:17|S|40.000000|200.330000||
B|TMC|20260427|10:17:17|S|3000.000000|5.125000||
B|XE|20260427|10:17:17|S|909.000000|32.390000||
B|BULL|20260427|10:17:18|S|2100.000000|7.165000||
B|CAR|20260427|10:17:18|S|1.000000|194.170000||
B|CHSN|20260427|10:17:18|S|833.000000|0.073800||
B|CMPX|20260427|10:17:18|S|5.000000|2.199700||
B|CRML|20260427|10:17:18|S|230.000000|11.835000||
B|JKHY|20260427|10:17:18|S|7.000000|152.170000||
B|MU|20260427|10:17:18|S|9.000000|522.835000||
B|MU|20260427|10:17:18|S|10.000000|522.820000||
B|NOW|20260427|10:17:18|S|10.000000|92.255000||
B|NOW|20260427|10:17:18|S|40.000000|92.250000||
B|PLTR|20260427|10:17:18|S|5.000000|144.265000||
B|SEI|20260427|10:17:18|S|4.000000|70.670000||
B|UBER|20260427|10:17:18|S|200.000000|75.948600||
B|VICR|20260427|10:17:18|S|2.000000|267.270000||
B|ZTS|20260427|10:17:18|S|4.000000|119.417100||
B|CDE|20260427|10:17:19|S|5.000000|19.017500||
B|FLY|20260427|10:17:19|S|100.000000|34.280000||
B|HTCO|20260427|10:17:19|S|50.000000|24.680000||
B|IGV|20260427|10:17:19|S|500.000000|85.440000||
B|META|20260427|10:17:19|S|8.000000|674.570000||
B|META|20260427|10:17:19|S|30.000000|674.630000||
B|NVDA|20260427|10:17:19|S|3.000000|209.722200||
B|PFG|20260427|10:17:19|S|5.000000|100.110000||
B|PLTR|20260427|10:17:19|S|10.000000|144.270000||
B|PTC|20260427|10:17:19|S|9.000000|138.510000||
B|QID|20260427|10:17:19|S|50.000000|17.189300||
B|RIOT|20260427|10:17:19|S|800.000000|18.615000||
B|RKLB|20260427|10:17:19|S|3.000000|77.885000||
B|SNDK|20260427|10:17:19|S|1.000000|1041.610000||
B|SOFI|20260427|10:17:19|S|11.000000|18.785000||
B|TSM|20260427|10:17:19|S|2.000000|404.390000||
B|VG|20260427|10:17:19|S|250.000000|12.499300||
B|AVGO|20260427|10:17:20|S|7.000000|418.630000||
B|BRK/B|20260427|10:17:20|S|30.000000|473.770000||
B|CMPX|20260427|10:17:20|S|75.000000|2.209800||
B|CRDO|20260427|10:17:20|S|30.000000|181.160000||
B|HMY|20260427|10:17:20|S|100.000000|16.439300||
B|INTC|20260427|10:17:20|S|19.000000|85.950000||
B|INTC|20260427|10:17:20|S|100.000000|85.955000||
B|KO|20260427|10:17:20|S|100.000000|76.315000||
B|LRCX|20260427|10:17:20|S|4.000000|259.430000||
B|MSOX|20260427|10:17:20|S|200.000000|3.355000||
B|NUAI|20260427|10:17:20|S|5.000000|4.110000||
B|PFF|20260427|10:17:20|S|100.000000|31.475000||
B|SBAC|20260427|10:17:20|S|9.000000|215.360000||
B|BDJ|20260427|10:17:21|S|100.000000|9.115000||
B|CMPX|20260427|10:17:21|S|100.000000|2.199700||
B|INTC|20260427|10:17:21|S|13.000000|85.952700||
B|LI|20260427|10:17:21|S|866.000000|17.910000||
B|LI|20260427|10:17:21|S|900.000000|17.910600||
B|LPL|20260427|10:17:21|S|1.000000|4.205000||
B|MANE|20260427|10:17:21|S|14.000000|100.650000||
B|NOW|20260427|10:17:21|S|10.000000|92.255000||
B|PL|20260427|10:17:21|S|100.000000|34.590000||
B|POET|20260427|10:17:21|S|100.000000|8.160000||
B|REGN|20260427|10:17:21|S|2.000000|753.840000||
B|SBAC|20260427|10:17:21|S|3.000000|215.430000||
B|AIV|20260427|10:17:22|S|4.000000|4.225000||
B|CAR|20260427|10:17:22|S|50.000000|194.253200||
B|HOOD|20260427|10:17:22|S|50.000000|84.050000||
B|HTHT|20260427|10:17:22|S|309.000000|49.720000||
B|INTC|20260427|10:17:22|S|10.000000|85.955000||
B|KO|20260427|10:17:22|S|1.000000|76.319300||
B|PLTR|20260427|10:17:22|S|20.000000|144.290000||
B|SMR|20260427|10:17:22|S|500.000000|12.237300||
B|SNAP|20260427|10:17:22|S|450.000000|6.085000||
B|SOFI|20260427|10:17:22|S|7.000000|18.775000||
B|SOXL|20260427|10:17:22|S|100.000000|121.725000||
B|TSLA|20260427|10:17:22|S|5.000000|365.720000||
B|XE|20260427|10:17:22|S|100.000000|32.340000||
B|XE|20260427|10:17:22|S|800.000000|32.390000||
B|ZTS|20260427|10:17:22|S|100.000000|119.252300||
B|APA|20260427|10:17:23|S|30.000000|38.180000||
B|APA|20260427|10:17:23|S|100.000000|38.180000||
B|CRM|20260427|10:17:23|S|2.000000|182.615000||
B|EVGO|20260427|10:17:23|S|20.000000|2.199900||
B|GLND|20260427|10:17:23|S|400.000000|6.120000||
B|GOOG|20260427|10:17:23|S|100.000000|346.470000||
B|HOLO|20260427|10:17:23|S|100.000000|1.840000||
B|LWLG|20260427|10:17:23|S|100.000000|12.268600||
B|MU|20260427|10:17:23|S|100.000000|522.830000||
B|MU|20260427|10:17:23|S|200.000000|522.830000||
B|NML|20260427|10:17:23|S|200.000000|10.035000||
B|OKLO|20260427|10:17:23|S|110.000000|72.430000||
B|PSEC|20260427|10:17:23|S|100.000000|2.740000||
B|PSH|20260427|10:17:23|S|67.000000|50.300000||
B|QNRX|20260427|10:17:23|S|100.000000|5.780000||
B|QNRX|20260427|10:17:23|S|175.000000|5.820000||
B|TSLA|20260427|10:17:23|S|40.000000|365.530000||
B|TSLA|20260427|10:17:23|S|160.000000|365.650000||
B|TSLA|20260427|10:17:23|S|600.000000|365.620000||
B|XE|20260427|10:17:23|S|200.000000|32.350000||
B|CAR|20260427|10:17:24|S|50.000000|194.250000||
B|CLSK|20260427|10:17:24|S|100.000000|12.315000||
B|CMPX|20260427|10:17:24|S|1.000000|2.190000||
B|CMPX|20260427|10:17:24|S|50.000000|2.190000||
B|CNQ|20260427|10:17:24|S|800.000000|44.820000||
B|CPRX|20260427|10:17:24|S|100.000000|28.840000||
B|GGLS|20260427|10:17:24|S|106.000000|6.005000||
B|INTC|20260427|10:17:24|S|400.000000|85.960000||
B|INTW|20260427|10:17:24|S|10.000000|181.671000||
B|LULU|20260427|10:17:24|S|4.000000|146.040000||
B|MP|20260427|10:17:24|S|18.000000|63.720000||
B|PEGA|20260427|10:17:24|S|13.000000|36.650000||
B|QYLD|20260427|10:17:24|S|5.000000|17.880000||
B|SGML|20260427|10:17:24|S|100.000000|19.620000||
B|SGML|20260427|10:17:24|S|1100.000000|19.630000||
B|SMR|20260427|10:17:24|S|76.000000|12.230000||
B|SOXL|20260427|10:17:24|S|100.000000|121.690000||
B|SOXL|20260427|10:17:24|S|200.000000|121.690000||
B|TSLA|20260427|10:17:24|S|2.000000|365.570000||
B|VIK|20260427|10:17:24|S|20.000000|79.790000||
B|VXUS|20260427|10:17:24|S|2.000000|82.565000||
B|ALAB|20260427|10:17:25|S|1.000000|198.365000||
B|CMPX|20260427|10:17:25|S|10.000000|2.180000||
B|CMPX|20260427|10:17:25|S|3026.000000|2.185000||
B|GRAB|20260427|10:17:25|S|1000.000000|3.927400||
B|JAGX|20260427|10:17:25|S|1200.000000|0.359300||
B|NBIS|20260427|10:17:25|S|32.000000|143.901000||
B|POET|20260427|10:17:25|S|5.000000|8.159300||
B|RTX|20260427|10:17:25|S|20.000000|176.085000||
B|SGOV|20260427|10:17:25|S|1.000000|100.650000||
B|TSLA|20260427|10:17:25|S|10.000000|365.405000||
B|TSLA|20260427|10:17:25|S|10.000000|365.525000||
B|WDAY|20260427|10:17:25|S|12.000000|119.217100||
B|WDC|20260427|10:17:25|S|2.000000|406.315000||
B|AMZN|20260427|10:17:26|S|50.000000|261.275000||
B|AOSL|20260427|10:17:26|S|90.000000|41.780000||
B|MDB|20260427|10:17:26|S|1.000000|256.990000||
B|NVO|20260427|10:17:26|S|100.000000|41.605000||
B|NVTS|20260427|10:17:26|S|200.000000|16.980000||
B|SNDK|20260427|10:17:26|S|1.000000|1041.010000||
B|SNDK|20260427|10:17:26|S|15.000000|1041.010000||
B|STRC|20260427|10:17:26|S|100.000000|99.635000||
B|SWMR|20260427|10:17:26|S|300.000000|38.295000||
B|TSLA|20260427|10:17:26|S|100.000000|365.430000||
B|AAOI|20260427|10:17:27|S|10.000000|145.960000||
B|APA|20260427|10:17:27|S|100.000000|38.185000||
B|ARM|20260427|10:17:27|S|10.000000|210.540000||
B|CGON|20260427|10:17:27|S|100.000000|69.460000||
B|IONQ|20260427|10:17:27|S|1.000000|41.215000||
B|MU|20260427|10:17:27|S|1.000000|522.040000||
B|MU|20260427|10:17:27|S|3.000000|522.180000||
B|NOW|20260427|10:17:27|S|68.000000|92.289000||
B|NVDA|20260427|10:17:27|S|481.000000|209.449100||
B|QCOM|20260427|10:17:27|S|12.000000|149.730000||
B|VRT|20260427|10:17:27|S|3.000000|311.720000||
B|XLP|20260427|10:17:27|S|15.000000|83.169300||
B|AXTI|20260427|10:17:28|S|52.000000|70.430000||
B|CL|20260427|10:17:28|S|100.000000|84.810000||
B|DFAT|20260427|10:17:28|S|275.000000|66.810000||
B|DOCU|20260427|10:17:28|S|32.000000|46.615000||
B|FOX|20260427|10:17:28|S|35.000000|56.830000||
B|IESC|20260427|10:17:28|S|10.000000|594.255000||
B|INTC|20260427|10:17:28|S|10.000000|85.891500||
B|INTC|20260427|10:17:28|S|100.000000|85.895000||
B|NOW|20260427|10:17:28|S|10.000000|92.280000||
B|NOW|20260427|10:17:28|S|50.000000|92.265600||
B|TSLA|20260427|10:17:28|S|20.000000|365.340000||
B|ALAB|20260427|10:17:29|S|30.000000|198.360000||
B|AMZN|20260427|10:17:29|S|20.000000|261.270000||
B|FSLR|20260427|10:17:29|S|3.000000|195.405000||
B|INTC|20260427|10:17:29|S|200.000000|85.905000||
B|KO|20260427|10:17:29|S|50.000000|76.330000||
B|LSCC|20260427|10:17:29|S|4.000000|119.310000||
B|META|20260427|10:17:29|S|440.000000|674.585000||
B|MXL|20260427|10:17:29|S|391.000000|52.910000||
B|NVDX|20260427|10:17:29|S|50.000000|19.779300||
B|POOL|20260427|10:17:29|S|5.000000|229.191000||
B|SMCI|20260427|10:17:29|S|79.000000|28.325000||
B|STEW|20260427|10:17:29|S|100.000000|17.770000||
B|TQQQ|20260427|10:17:29|S|18.000000|62.125000||
B|WDC|20260427|10:17:29|S|1.000000|405.390000||
B|GGLL|20260427|10:17:30|S|200.000000|113.210000||
B|NNOX|20260427|10:17:30|S|300.000000|1.915000||
B|OIS|20260427|10:17:30|S|11.000000|11.200000||
B|ON|20260427|10:17:30|S|5.000000|98.928400||
B|ON|20260427|10:17:30|S|5.000000|98.930000||
B|POET|20260427|10:17:30|S|120.000000|8.145000||
B|POET|20260427|10:17:30|S|150.000000|8.148300||
B|POOL|20260427|10:17:30|S|2.000000|229.100000||
B|QURE|20260427|10:17:30|S|100.000000|18.550000||
B|SMCI|20260427|10:17:30|S|79.000000|28.322800||
B|TSLA|20260427|10:17:30|S|41.000000|365.340000||
B|VRSN|20260427|10:17:30|S|2.000000|270.240000||
B|VRSN|20260427|10:17:30|S|6.000000|270.771000||
B|ZM|20260427|10:17:30|S|5.000000|90.500000||
B|ASPI|20260427|10:17:31|S|250.000000|5.439000||
B|CMPX|20260427|10:17:31|S|5.000000|2.190000||
B|EDU|20260427|10:17:31|S|100.000000|51.690000||
B|EDU|20260427|10:17:31|S|250.000000|51.660000||
B|GLW|20260427|10:17:31|S|10.000000|171.380000||
B|ILMN|20260427|10:17:31|S|3.000000|128.260000||
B|NOK|20260427|10:17:31|S|4400.000000|11.155000||
B|NVDA|20260427|10:17:31|S|200.000000|209.356200||
B|SNDK|20260427|10:17:31|S|21.000000|1039.190000||
B|SQQQ|20260427|10:17:31|S|200.000000|52.925000||
B|TSLA|20260427|10:17:31|S|234.000000|365.270000||
B|ZS|20260427|10:17:31|S|40.000000|135.390000||
B|AAOX|20260427|10:17:32|S|100.000000|46.450000||
B|AMD|20260427|10:17:32|S|50.000000|335.899000||
B|ATOM|20260427|10:17:32|S|600.000000|8.040000||
B|CAR|20260427|10:17:32|S|60.000000|193.480000||
B|GOOG|20260427|10:17:32|S|100.000000|346.350000||
B|LGND|20260427|10:17:32|S|4.000000|240.710000||
B|NOC|20260427|10:17:32|S|10.000000|585.540000||
B|NOW|20260427|10:17:32|S|1.000000|92.295600||
B|NVO|20260427|10:17:32|S|100.000000|41.605000||
B|PANW|20260427|10:17:32|S|10.000000|181.360000||
B|POET|20260427|10:17:32|S|87.000000|8.149300||
B|XLE|20260427|10:17:32|S|10.000000|57.407400||
B|CAPR|20260427|10:17:33|S|5.000000|35.030000||
B|CG|20260427|10:17:33|S|23.000000|48.478300||
B|HIMS|20260427|10:17:33|S|180.000000|29.950000||
B|HIMS|20260427|10:17:33|S|220.000000|29.950000||
B|INTC|20260427|10:17:33|S|60.000000|85.920000||
B|MANE|20260427|10:17:33|S|50.000000|100.310000||
B|NFLX|20260427|10:17:33|S|1.000000|92.355000||
B|NVDA|20260427|10:17:33|S|400.000000|209.378800||
B|ONCO|20260427|10:17:33|S|13.000000|0.752600||
B|PLTR|20260427|10:17:33|S|200.000000|144.210900||
B|POET|20260427|10:17:33|S|5.000000|8.157500||
B|SGMT|20260427|10:17:33|S|84.000000|8.285000||
B|SLB|20260427|10:17:33|S|100.000000|55.975000||
B|SNDK|20260427|10:17:33|S|60.000000|1039.185000||
B|SNXX|20260427|10:17:33|S|188.000000|91.610000||
B|VOO|20260427|10:17:33|S|1.000000|655.975000||
B|WDC|20260427|10:17:33|S|23.000000|406.371000||
B|AMSC|20260427|10:17:34|S|20.000000|47.510000||
B|CAG|20260427|10:17:34|S|190.000000|14.239300||
B|CPRX|20260427|10:17:34|S|100.000000|28.920000||
B|CPRX|20260427|10:17:34|S|2000.000000|28.940000||
B|GOOG|20260427|10:17:34|S|598.000000|346.460000||
B|HMY|20260427|10:17:34|S|196.000000|16.439300||
B|LCID|20260427|10:17:34|S|320.000000|5.995000||
B|LNG|20260427|10:17:34|S|10.000000|261.170000||
B|MAZE|20260427|10:17:34|S|10.000000|26.330000||
B|MSTU|20260427|10:17:34|S|14.000000|7.567500||
B|NML|20260427|10:17:34|S|200.000000|10.035000||
B|NVDA|20260427|10:17:34|S|10.000000|209.360000||
B|NVDA|20260427|10:17:34|S|72.000000|209.355000||
B|SE|20260427|10:17:34|S|5.000000|85.830000||
B|INTC|20260427|10:17:35|S|70.000000|86.002300||
B|INTC|20260427|10:17:35|S|80.000000|86.005000||
B|KTOS|20260427|10:17:35|S|5.000000|63.380000||
B|LAES|20260427|10:17:35|S|10.000000|2.829700||
B|MPC|20260427|10:17:35|S|1.000000|229.600000||
B|NVO|20260427|10:17:35|S|1.000000|41.599500||
B|NVO|20260427|10:17:35|S|59.000000|41.599300||
B|OLLI|20260427|10:17:35|S|5.000000|92.900000||
B|RQI|20260427|10:17:35|S|100.000000|13.040000||
B|SHOP|20260427|10:17:35|S|64.000000|125.540000||
B|Z|20260427|10:17:35|S|12.000000|45.718100||
B|ALAB|20260427|10:17:36|S|1.000000|198.490000||
B|INTC|20260427|10:17:36|S|100.000000|86.030700||
B|JCI|20260427|10:17:36|S|5.000000|143.910000||
B|LEU|20260427|10:17:36|S|42.000000|221.180000||
B|LNG|20260427|10:17:36|S|42.000000|261.220000||
B|NOC|20260427|10:17:36|S|4.000000|585.520000||
B|OTLK|20260427|10:17:36|S|1000.000000|0.317400||
B|QCOM|20260427|10:17:36|S|5.000000|149.810000||
B|SAIA|20260427|10:17:36|S|3.000000|449.740000||
B|SPY|20260427|10:17:36|S|2.000000|713.595000||
B|TDG|20260427|10:17:36|S|35.000000|1161.321000||
B|TSLA|20260427|10:17:36|S|5.000000|365.340000||
B|TSLA|20260427|10:17:36|S|6.000000|365.350000||
B|ARCB|20260427|10:17:37|S|1.000000|123.095000||
B|ARM|20260427|10:17:37|S|96.000000|210.790000||
B|CMPX|20260427|10:17:37|S|5.000000|2.180000||
B|COIN|20260427|10:17:37|S|1.000000|199.190000||
B|COIN|20260427|10:17:37|S|38.000000|199.280000||
B|EBC|20260427|10:17:37|S|20.000000|19.615000||
B|IONZ|20260427|10:17:37|S|1.000000|8.039700||
B|LITE|20260427|10:17:37|S|1.000000|843.600000||
B|LUMN|20260427|10:17:37|S|100.000000|8.965000||
B|MSFT|20260427|10:17:37|S|1.000000|421.005000||
B|NVDA|20260427|10:17:37|S|5.000000|209.330000||
B|NVDA|20260427|10:17:37|S|100.000000|209.324000||
B|OKLO|20260427|10:17:37|S|100.000000|72.270000||
B|OKLO|20260427|10:17:37|S|276.000000|72.230000||
B|TSLA|20260427|10:17:37|S|20.000000|365.315000||
B|TSLA|20260427|10:17:37|S|30.000000|365.340000||
B|WCN|20260427|10:17:37|S|80.000000|166.650000||
B|XOM|20260427|10:17:37|S|100.000000|150.158800||
B|AMD|20260427|10:17:38|S|60.000000|336.135000||
B|ASML|20260427|10:17:38|S|2.000000|1426.801000||
B|EMR|20260427|10:17:38|S|12.000000|140.560000||
B|GEV|20260427|10:17:38|S|3.000000|1112.990000||
B|GLDM|20260427|10:17:38|S|8.000000|92.847400||
B|LUNR|20260427|10:17:38|S|50.000000|25.175000||
B|MSFT|20260427|10:17:38|S|1.000000|421.005000||
B|MTCH|20260427|10:17:38|S|18.000000|36.830000||
B|NOK|20260427|10:17:38|S|100.000000|11.155000||
B|NVDA|20260427|10:17:38|S|50.000000|209.336000||
B|NVDA|20260427|10:17:38|S|100.000000|209.337100||
B|ORIS|20260427|10:17:38|S|500.000000|0.530300||
B|PBDC|20260427|10:17:38|S|91.000000|27.360000||
B|TBIL|20260427|10:17:38|S|24.000000|49.980000||
B|TSLA|20260427|10:17:38|S|7.000000|365.330000||
B|TSLA|20260427|10:17:38|S|40.000000|365.320000||
B|UBER|20260427|10:17:38|S|20.000000|75.948800||
B|USAR|20260427|10:17:38|S|300.000000|22.820000||
B|ARM|20260427|10:17:39|S|4.000000|210.770000||
B|HPK|20260427|10:17:39|S|300.000000|6.365000||
B|IBKR|20260427|10:17:39|S|9.000000|77.200000||
B|NOW|20260427|10:17:39|S|240.000000|92.335000||
B|NVDL|20260427|10:17:39|S|20.000000|103.220000||
B|QCOM|20260427|10:17:39|S|100.000000|149.740000||
B|QURE|20260427|10:17:39|S|50.000000|18.557100||
B|QURE|20260427|10:17:39|S|50.000000|18.560000||
B|TE|20260427|10:17:39|S|100.000000|5.209300||
B|TSLA|20260427|10:17:39|S|2.000000|365.110000||
B|UEC|20260427|10:17:39|S|1.000000|15.205000||
B|ZBRA|20260427|10:17:39|S|1.000000|224.160000||
B|ALAB|20260427|10:17:40|S|3.000000|198.360000||
B|EBC|20260427|10:17:40|S|100.000000|19.615000||
B|GRAB|20260427|10:17:40|S|20.000000|3.920000||
B|INTC|20260427|10:17:40|S|30.000000|86.010900||
B|IREN|20260427|10:17:40|S|200.000000|49.638800||
B|LITE|20260427|10:17:40|S|38.000000|842.800000||
B|MDGL|20260427|10:17:40|S|1.000000|513.730000||
B|NVDA|20260427|10:17:40|S|10.000000|209.287800||
B|SMCI|20260427|10:17:40|S|250.000000|28.345000||
B|TSLA|20260427|10:17:40|S|31.000000|365.100000||
B|TSM|20260427|10:17:40|S|10.000000|403.857800||
B|UVIX|20260427|10:17:40|S|1000.000000|5.785000||
B|UVIX|20260427|10:17:40|S|1000.000000|5.785000||
B|YSS|20260427|10:17:40|S|300.000000|32.010000||
B|APA|20260427|10:17:41|S|400.000000|38.180000||
B|INTC|20260427|10:17:41|S|34.000000|86.030000||
B|INTC|20260427|10:17:41|S|200.000000|86.023000||
B|META|20260427|10:17:41|S|3.000000|674.733500||
B|NOK|20260427|10:17:41|S|100.000000|11.155000||
B|NVO|20260427|10:17:41|S|25.000000|41.585000||
B|QCOM|20260427|10:17:41|S|50.000000|149.760000||
B|SRAD|20260427|10:17:41|S|20.000000|13.875000||
B|TSLA|20260427|10:17:41|S|2.000000|365.090000||
B|TSM|20260427|10:17:41|S|500.000000|403.810000||
B|UVIX|20260427|10:17:41|S|700.000000|5.789300||
B|UVIX|20260427|10:17:41|S|900.000000|5.785000||
B|UVIX|20260427|10:17:41|S|1000.000000|5.785000||
B|UVIX|20260427|10:17:41|S|1000.000000|5.785000||
B|UVIX|20260427|10:17:41|S|1000.000000|5.785000||
B|AERT|20260427|10:17:42|E|100.000000|0.560000||
B|AIO|20260427|10:17:42|S|100.000000|24.710000||
B|AMD|20260427|10:17:42|S|100.000000|335.875000||
B|AMZN|20260427|10:17:42|S|1.000000|261.230000||
B|ASTS|20260427|10:17:42|S|5.000000|74.600000||
B|BMNU|20260427|10:17:42|S|2.000000|2.095000||
B|CAG|20260427|10:17:42|S|50.000000|14.237300||
B|DPZ|20260427|10:17:42|S|10.000000|330.810000||
B|EVH|20260427|10:17:42|S|600.000000|3.590000||
B|EVH|20260427|10:17:42|S|2700.000000|3.590000||
B|GOOGL|20260427|10:17:42|S|26.000000|348.215000||
B|IBDR|20260427|10:17:42|S|23.000000|24.240000||
B|IREN|20260427|10:17:42|S|36.000000|49.628600||
B|JBS|20260427|10:17:42|S|100.000000|16.535000||
B|MU|20260427|10:17:42|S|244.000000|521.290000||
B|MU|20260427|10:17:42|S|656.000000|521.250000||
B|OKLO|20260427|10:17:42|S|42.000000|72.355800||
B|QCOM|20260427|10:17:42|S|1.000000|149.790000||
B|QCOM|20260427|10:17:42|S|43.000000|149.790000||
B|TQQQ|20260427|10:17:42|S|200.000000|62.085000||
B|TSLL|20260427|10:17:42|S|9.000000|11.440000||
B|UVIX|20260427|10:17:42|S|643.000000|5.785000||
B|UVIX|20260427|10:17:42|S|1000.000000|5.785000||
B|UVIX|20260427|10:17:42|S|1000.000000|5.785000||
B|UVIX|20260427|10:17:42|S|1000.000000|5.789300||
B|VRT|20260427|10:17:42|S|20.000000|311.590000||
B|VTIP|20260427|10:17:42|S|27.000000|50.375000||
B|DGII|20260427|10:17:43|S|1.000000|57.440000||
B|INTC|20260427|10:17:43|S|214.000000|86.020000||
B|MSFT|20260427|10:17:43|S|80.000000|420.960000||
B|MSFT|20260427|10:17:43|S|760.000000|420.965000||
B|NOW|20260427|10:17:43|S|1.000000|92.329300||
B|PFG|20260427|10:17:43|S|5.000000|100.130000||
B|SLV|20260427|10:17:43|S|100.000000|68.075000||
B|SOXL|20260427|10:17:43|S|40.000000|121.361500||
B|UVIX|20260427|10:17:43|S|57.000000|5.785000||
B|UVIX|20260427|10:17:43|S|100.000000|5.790000||
B|UVIX|20260427|10:17:43|S|155.000000|5.785000||
B|UVIX|20260427|10:17:43|S|300.000000|5.785000||
B|UVIX|20260427|10:17:43|S|700.000000|5.785000||
B|WYNN|20260427|10:17:43|S|9.000000|105.510000||
B|APA|20260427|10:17:44|S|300.000000|38.190000||
B|CMPX|20260427|10:17:44|S|50.000000|2.180000||
B|CMPX|20260427|10:17:44|S|120.000000|2.175000||
B|HOOW|20260427|10:17:44|S|8.000000|26.450000||
B|IONQ|20260427|10:17:44|S|50.000000|41.255000||
B|IPWR|20260427|10:17:44|S|32.000000|4.710000||
B|MET|20260427|10:17:44|S|0.161100|77.560000||
B|NVDA|20260427|10:17:44|S|2.000000|209.239000||
B|QRVO|20260427|10:17:44|S|5.000000|86.240000||
B|SNDK|20260427|10:17:44|S|1.000000|1039.000000||
B|AMD|20260427|10:17:45|S|100.000000|336.030000||
B|APP|20260427|10:17:45|S|20.000000|454.570000||
B|INTC|20260427|10:17:45|S|50.000000|86.085000||
B|NVDA|20260427|10:17:45|S|300.000000|209.255000||
B|OMER|20260427|10:17:45|S|34.000000|14.600000||
B|REGN|20260427|10:17:45|S|1.000000|753.840000||
B|SNAP|20260427|10:17:45|S|100.000000|6.085000||
B|TSLA|20260427|10:17:45|S|1.000000|365.070000||
B|XE|20260427|10:17:45|S|100.000000|32.325000||
B|AMD|20260427|10:17:46|S|6.000000|335.990000||
B|B|20260427|10:17:46|S|400.000000|40.755000||
B|BB|20260427|10:17:46|S|1.000000|5.139300||
B|CRDO|20260427|10:17:46|S|30.000000|181.060000||
B|DAL|20260427|10:17:46|S|100.000000|68.710600||
B|IONZ|20260427|10:17:46|S|2.000000|8.030000||
B|IONZ|20260427|10:17:46|S|2.000000|8.039800||
B|MSTR|20260427|10:17:46|S|300.000000|171.460000||
B|NOW|20260427|10:17:46|S|13.000000|92.349300||
B|NVDA|20260427|10:17:46|S|100.000000|209.258800||
B|NVDA|20260427|10:17:46|S|135.000000|209.250000||
B|QCOM|20260427|10:17:46|S|10.000000|149.780000||
B|QCOM|20260427|10:17:46|S|10.000000|149.780000||
B|QURE|20260427|10:17:46|S|150.000000|18.556900||
B|QURE|20260427|10:17:46|S|150.000000|18.560000||
B|RDYY|20260427|10:17:46|S|50.000000|21.850000||
B|UEC|20260427|10:17:46|S|40.000000|15.209300||
B|AMD|20260427|10:17:47|S|100.000000|335.900000||
B|AMTB|20260427|10:17:47|S|60.000000|22.365000||
B|APA|20260427|10:17:47|S|300.000000|38.210000||
B|BCS|20260427|10:17:47|S|1.000000|23.099300||
B|KDP|20260427|10:17:47|S|2.000000|28.775000||
B|KDP|20260427|10:17:47|S|97.000000|28.775000||
B|NU|20260427|10:17:47|S|1294.000000|14.710000||
B|NU|20260427|10:17:47|S|2790.000000|14.710000||
B|NU|20260427|10:17:47|S|4906.000000|14.710000||
B|NVDA|20260427|10:17:47|S|1.000000|209.208800||
B|QQQ|20260427|10:17:47|S|33.000000|662.211200||
B|TQQQ|20260427|10:17:47|S|100.000000|62.075000||
B|VT|20260427|10:17:47|S|1.000000|150.325000||
B|ARM|20260427|10:17:48|S|22.000000|210.510000||
B|BLNE|20260427|10:17:48|S|1200.000000|1.910000||
B|CMPX|20260427|10:17:48|S|200.000000|2.185000||
B|LLY|20260427|10:17:48|S|1.000000|883.410000||
B|MU|20260427|10:17:48|S|10.000000|521.690000||
B|NCV|20260427|10:17:48|S|100.000000|16.580000||
B|NVDA|20260427|10:17:48|S|100.000000|209.210000||
B|OKLO|20260427|10:17:48|S|71.000000|72.270000||
B|STM|20260427|10:17:48|S|100.000000|50.000700||
B|VXX|20260427|10:17:48|S|100.000000|29.375000||
B|AAPL|20260427|10:17:49|S|1.000000|267.660000||
B|AGQ|20260427|10:17:49|S|1.000000|117.300000||
B|AMKR|20260427|10:17:49|S|20.000000|78.090000||
B|ARKX|20260427|10:17:49|S|10.000000|32.915000||
B|ASTS|20260427|10:17:49|S|1.000000|74.650000||
B|CLS|20260427|10:17:49|S|3.000000|413.621600||
B|MU|20260427|10:17:49|S|10.000000|521.710000||
B|NML|20260427|10:17:49|S|100.000000|10.030000||
B|SKLZ|20260427|10:17:49|S|3.000000|8.690000||
B|SOXL|20260427|10:17:49|S|100.000000|121.490000||
B|SPG|20260427|10:17:49|S|40.000000|200.410000||
B|SPUS|20260427|10:17:49|S|1.000000|53.647500||
B|TSLA|20260427|10:17:49|S|7.000000|365.100000||
B|XOM|20260427|10:17:49|S|100.000000|150.238800||
B|CMPX|20260427|10:17:50|S|20.000000|2.185000||
B|FIX|20260427|10:17:50|S|1.000000|1746.070000||
B|NOK|20260427|10:17:50|S|600.000000|11.145000||
B|NVDA|20260427|10:17:50|S|1.000000|209.210000||
B|NVDA|20260427|10:17:50|S|85.000000|209.215000||
B|TQQQ|20260427|10:17:50|S|1.000000|62.079300||
B|TSLA|20260427|10:17:50|S|40.000000|365.175000||
B|Z|20260427|10:17:50|S|4.000000|45.698300||
B|AMAT|20260427|10:17:51|S|10.000000|404.850000||
B|CMPX|20260427|10:17:51|S|10.000000|2.185000||
B|CMPX|20260427|10:17:51|S|100.000000|2.189700||
B|IQ|20260427|10:17:51|S|2800.000000|1.155000||
B|IQ|20260427|10:17:51|S|9000.000000|1.160000||
B|MSTU|20260427|10:17:51|S|300.000000|7.569300||
B|NBIS|20260427|10:17:51|S|10.000000|143.950000||
B|NOK|20260427|10:17:51|S|100.000000|11.145000||
B|PDS|20260427|10:17:51|S|20.000000|96.780000||
B|POET|20260427|10:17:51|S|4.000000|8.205000||
B|QCOM|20260427|10:17:51|S|20.000000|149.715000||
B|QCOM|20260427|10:17:51|S|187.000000|149.715000||
B|SIDU|20260427|10:17:51|S|130.000000|3.199300||
B|SOXS|20260427|10:17:51|S|49.000000|14.259300||
B|VUG|20260427|10:17:51|S|5.000000|82.874900||
B|AMZN|20260427|10:17:52|S|300.000000|261.155000||
B|BYND|20260427|10:17:52|S|100.000000|0.934300||
B|CRM|20260427|10:17:52|S|1.000000|182.677800||
B|CRM|20260427|10:17:52|S|2.000000|182.680000||
B|FICO|20260427|10:17:52|S|50.000000|1012.591000||
B|HUBS|20260427|10:17:52|S|1.000000|229.680000||
B|LAES|20260427|10:17:52|S|5.000000|2.829700||
B|NVO|20260427|10:17:52|S|100.000000|41.590000||
B|QBTS|20260427|10:17:52|S|200.000000|18.115000||
B|QQQ|20260427|10:17:52|S|1.000000|662.205000||
B|RVTY|20260427|10:17:52|S|2.000000|87.630000||
B|TSLA|20260427|10:17:52|S|1.000000|365.155000||
B|TSLL|20260427|10:17:52|S|8.000000|11.445000||
B|ULTA|20260427|10:17:52|S|20.000000|535.500000||
B|USAR|20260427|10:17:52|S|300.000000|22.858800||
B|BWXT|20260427|10:17:53|S|5.000000|221.260000||
B|OKLO|20260427|10:17:53|S|10.000000|72.355800||
B|OKLO|20260427|10:17:53|S|20.000000|72.285000||
B|QCOM|20260427|10:17:53|S|1.000000|149.625000||
B|SNDK|20260427|10:17:53|S|18.000000|1040.211000||
B|SOUN|20260427|10:17:53|S|100.000000|7.995000||
B|TSMX|20260427|10:17:53|S|20.000000|79.770000||
B|UEC|20260427|10:17:53|S|1900.000000|15.220000||
B|AMZN|20260427|10:17:54|S|3.000000|261.180000||
B|ASML|20260427|10:17:54|S|2.000000|1425.119000||
B|ASML|20260427|10:17:54|S|50.000000|1425.570000||
B|EA|20260427|10:17:54|S|40.000000|203.090000||
B|JEF|20260427|10:17:54|S|15.000000|48.150000||
B|MCD|20260427|10:17:54|S|3.000000|296.040000||
B|NOW|20260427|10:17:54|S|25.000000|92.416500||
B|NVDA|20260427|10:17:54|S|200.000000|209.114300||
B|OXY|20260427|10:17:54|S|6.000000|57.519300||
B|VSAT|20260427|10:17:54|S|1.000000|59.529300||
B|WDC|20260427|10:17:54|S|100.000000|405.310000||
B|ALAB|20260427|10:17:55|S|2.000000|198.280000||
B|CMPX|20260427|10:17:55|S|10.000000|2.185000||
B|ELMT|20260427|10:17:55|S|100.000000|16.240000||
B|INTC|20260427|10:17:55|S|10.000000|86.019100||
B|INTC|20260427|10:17:55|S|56.000000|86.019100||
B|INTC|20260427|10:17:55|S|100.000000|86.019100||
B|JMIA|20260427|10:17:55|S|2.000000|7.065000||
B|SATS|20260427|10:17:55|S|11.000000|120.990000||
B|VXUS|20260427|10:17:55|S|2.000000|82.560000||
B|ALAB|20260427|10:17:56|S|40.000000|198.280000||
B|APA|20260427|10:17:56|S|300.000000|38.210000||
B|CAR|20260427|10:17:56|S|1.000000|192.650000||
B|CLS|20260427|10:17:56|S|50.000000|413.511000||
B|CLS|20260427|10:17:56|S|50.000000|413.520000||
B|CTSH|20260427|10:17:56|S|10.000000|55.208800||
B|DVLT|20260427|10:17:56|S|100.000000|0.745100||
B|HPK|20260427|10:17:56|S|100.000000|6.365000||
B|INTC|20260427|10:17:56|S|6.000000|86.019300||
B|IREN|20260427|10:17:56|S|400.000000|49.658500||
B|NOK|20260427|10:17:56|S|200.000000|11.135000||
B|NOW|20260427|10:17:56|S|31.000000|92.420000||
B|NVTS|20260427|10:17:56|S|168.000000|17.090600||
B|TSMX|20260427|10:17:56|S|6.000000|79.750000||
B|AI|20260427|10:17:57|S|1.000000|8.835000||
B|DELL|20260427|10:17:57|S|8.000000|215.320000||
B|IONZ|20260427|10:17:57|S|2.000000|8.010000||
B|KRYS|20260427|10:17:57|S|5.000000|281.870000||
B|NVDA|20260427|10:17:57|S|300.000000|209.085000||
B|NVDA|20260427|10:17:57|S|300.000000|209.095000||
B|PLTR|20260427|10:17:57|S|200.000000|143.870000||
B|PLTR|20260427|10:17:57|S|425.000000|143.870000||
B|QCOM|20260427|10:17:57|S|30.000000|149.585000||
B|SA|20260427|10:17:57|S|50.000000|30.170000||
B|SOXL|20260427|10:17:57|S|100.000000|121.191500||
B|TSLA|20260427|10:17:57|S|7.000000|365.225000||
B|UEC|20260427|10:17:57|S|4.000000|15.219100||
B|BIL|20260427|10:17:58|S|1.000000|91.625000||
B|CBRE|20260427|10:17:58|S|4.000000|147.480000||
B|CLS|20260427|10:17:58|S|1.000000|413.520000||
B|INTC|20260427|10:17:58|S|200.000000|86.047200||
B|LEU|20260427|10:17:58|S|60.000000|221.480000||
B|LITE|20260427|10:17:58|S|19.000000|841.050000||
B|LRCX|20260427|10:17:58|S|3.000000|259.020000||
B|MU|20260427|10:17:58|S|100.000000|520.820000||
B|SQQQ|20260427|10:17:58|S|600.000000|52.969300||
B|TSLA|20260427|10:17:58|S|1.000000|365.230000||
B|XE|20260427|10:17:58|S|1.000000|32.265000||
B|APP|20260427|10:17:59|S|11.000000|454.580000||
B|BTBT|20260427|10:17:59|S|5.000000|1.605000||
B|BX|20260427|10:17:59|S|6.000000|120.480000||
B|CMPX|20260427|10:17:59|S|10.000000|2.185000||
B|META|20260427|10:17:59|S|1.000000|674.530000||
B|MUU|20260427|10:17:59|S|4.000000|274.956300||
B|MXL|20260427|10:17:59|S|100.000000|52.840000||
B|SOXL|20260427|10:17:59|S|50.000000|121.115000||
B|SOXS|20260427|10:17:59|S|50.000000|14.279300||
B|SPY|20260427|10:17:59|S|4.000000|713.510000||
B|VT|20260427|10:17:59|S|10.000000|150.329300||
B|AMD|20260427|10:18:00|S|60.000000|335.670000||
B|COIN|20260427|10:18:00|S|3.000000|199.260000||
B|COIN|20260427|10:18:00|S|25.000000|199.370000||
B|EOSE|20260427|10:18:00|S|480.000000|7.515000||
B|GDX|20260427|10:18:00|S|100.000000|93.070000||
B|INTC|20260427|10:18:00|S|10.000000|85.989300||
B|MRVL|20260427|10:18:00|S|200.000000|154.480000||
B|MU|20260427|10:18:00|S|8.000000|520.470000||
B|NVDL|20260427|10:18:00|S|100.000000|102.950000||
B|SPY|20260427|10:18:00|S|0.001300|713.460000||
B|TSLA|20260427|10:18:00|S|28.000000|365.150000||
B|AMD|20260427|10:18:01|S|7.000000|335.695000||
B|ARM|20260427|10:18:01|S|5.000000|210.136300||
B|CRML|20260427|10:18:01|S|100.000000|11.865000||
B|IONQ|20260427|10:18:01|S|25.000000|41.320000||
B|MDB|20260427|10:18:01|S|4.000000|257.420000||
B|MSOX|20260427|10:18:01|S|250.000000|3.355000||
B|MU|20260427|10:18:01|S|15.000000|520.525000||
B|NKTR|20260427|10:18:01|S|12.000000|93.680000||
B|NVDA|20260427|10:18:01|S|12.000000|208.960000||
B|PLTR|20260427|10:18:01|S|70.000000|143.780000||
B|PLTR|20260427|10:18:01|S|265.000000|143.770000||
B|POET|20260427|10:18:01|S|100.000000|8.220000||
B|QQQI|20260427|10:18:01|S|2.000000|53.885000||
B|VST|20260427|10:18:01|S|6.000000|163.210000||
B|XE|20260427|10:18:01|S|20.000000|32.240000||
B|ZKH|20260427|10:18:01|S|39.000000|3.100000||
B|ADUS|20260427|10:18:02|S|73.000000|97.040000||
B|ADUS|20260427|10:18:02|S|101.000000|97.020000||
B|ARM|20260427|10:18:02|S|3.000000|210.167300||
B|DELL|20260427|10:18:02|S|2.000000|215.320000||
B|FN|20260427|10:18:02|S|40.000000|698.570000||
B|IONZ|20260427|10:18:02|S|2.000000|8.010000||
B|MORN|20260427|10:18:02|S|1.000000|177.040000||
B|NTNX|20260427|10:18:02|S|47.000000|40.540000||
B|RHI|20260427|10:18:02|S|74.000000|26.500000||
B|WW|20260427|10:18:02|S|399.000000|11.280000||
B|AMZN|20260427|10:18:03|S|1.000000|261.140000||
B|ARM|20260427|10:18:03|S|10.000000|210.208500||
B|ASTS|20260427|10:18:03|S|100.000000|74.775000||
B|CMPX|20260427|10:18:03|S|10.000000|2.180000||
B|CMPX|20260427|10:18:03|S|20.000000|2.180000||
B|LAC|20260427|10:18:03|S|140.000000|4.895000||
B|LITE|20260427|10:18:03|S|25.000000|841.240000||
B|MU|20260427|10:18:03|S|100.000000|521.255000||
B|NML|20260427|10:18:03|S|200.000000|10.030000||
B|NVDA|20260427|10:18:03|S|10.000000|209.029300||
B|SNAP|20260427|10:18:03|S|50.000000|6.090000||
B|SNDK|20260427|10:18:03|S|53.000000|1042.000000||
B|STLD|20260427|10:18:03|S|1.000000|225.000000||
B|TQQQ|20260427|10:18:03|S|1.000000|62.059300||
B|TZA|20260427|10:18:03|S|100.000000|5.010000||
B|XE|20260427|10:18:03|S|1.000000|32.240000||
B|A|20260427|10:18:04|S|5.000000|116.700000||
B|BND|20260427|10:18:04|S|81.000000|73.815000||
B|NVDA|20260427|10:18:04|S|200.000000|209.009100||
B|OKLO|20260427|10:18:04|S|5.000000|72.356800||
B|PG|20260427|10:18:04|S|37.000000|148.988600||
B|PGNY|20260427|10:18:04|S|0.897300|18.420000||
B|QQQM|20260427|10:18:04|S|20.000000|272.628800||
B|SOXS|20260427|10:18:04|S|238.000000|14.289300||
B|SRAD|20260427|10:18:04|S|20.000000|13.879000||
B|TSM|20260427|10:18:04|S|50.000000|403.580000||
B|UHS|20260427|10:18:04|S|4.000000|179.110000||
B|XE|20260427|10:18:04|S|215.000000|32.270000||
B|XE|20260427|10:18:04|S|229.000000|32.240000||
B|ZTS|20260427|10:18:04|S|5.000000|119.361900||
B|FET|20260427|10:18:05|S|200.000000|64.110000||
B|MU|20260427|10:18:05|S|200.000000|521.010000||
B|NUAI|20260427|10:18:05|S|20.000000|4.120000||
B|NVDA|20260427|10:18:05|S|100.000000|208.996400||
B|NVDA|20260427|10:18:05|S|288.000000|208.998500||
B|RPD|20260427|10:18:05|S|1600.000000|5.940000||
B|SOXL|20260427|10:18:05|S|200.000000|120.940000||
B|TSLA|20260427|10:18:05|S|40.000000|365.170000||
B|BABA|20260427|10:18:06|S|30.000000|132.511000||
B|CRCL|20260427|10:18:06|S|9.000000|96.930000||
B|FLEX|20260427|10:18:06|S|7.000000|90.430000||
B|MU|20260427|10:18:06|S|5.000000|520.730000||
B|MXL|20260427|10:18:06|S|6.000000|52.850000||
B|NOW|20260427|10:18:06|S|2.000000|92.519100||
B|REXR|20260427|10:18:06|S|12.000000|35.890000||
B|XE|20260427|10:18:06|S|199.000000|32.210000||
B|APO|20260427|10:18:07|S|5.000000|124.210000||
B|BE|20260427|10:18:07|S|1.000000|232.790000||
B|BYND|20260427|10:18:07|S|100.000000|0.929600||
B|CMPX|20260427|10:18:07|S|100.000000|2.190000||
B|HCA|20260427|10:18:07|S|20.000000|443.480000||
B|INDV|20260427|10:18:07|S|14.000000|33.830000||
B|NVDA|20260427|10:18:07|S|10.000000|208.992200||
B|ONON|20260427|10:18:07|S|20.000000|35.595000||
B|QQQ|20260427|10:18:07|S|50.000000|662.070900||
B|RTX|20260427|10:18:07|S|20.000000|176.180000||
B|SOXS|20260427|10:18:07|S|1048.000000|14.305000||
B|TNGX|20260427|10:18:07|S|100.000000|27.085000||
B|TYL|20260427|10:18:07|S|3.000000|343.760000||
B|VST|20260427|10:18:07|S|2.000000|163.270000||
B|AMD|20260427|10:18:08|S|10.000000|336.020000||
B|CORT|20260427|10:18:08|S|50.000000|46.960000||
B|GVA|20260427|10:18:08|S|100.000000|123.800000||
B|GVA|20260427|10:18:08|S|100.000000|123.950000||
B|GVA|20260427|10:18:08|S|200.000000|123.730000||
B|GVA|20260427|10:18:08|S|300.000000|123.680000||
B|IEI|20260427|10:18:08|S|37.000000|118.635000||
B|KORU|20260427|10:18:08|S|1.000000|559.920000||
B|MGM|20260427|10:18:08|S|26.000000|40.530000||
B|NEM|20260427|10:18:08|S|20.000000|117.550000||
B|OKLO|20260427|10:18:08|S|100.000000|72.355000||
B|PLUG|20260427|10:18:08|S|1700.000000|3.045000||
B|ZTO|20260427|10:18:08|S|15.000000|25.510000||
B|ZTO|20260427|10:18:08|S|16.000000|25.510000||
B|AMD|20260427|10:18:09|S|24.000000|335.890000||
B|ARM|20260427|10:18:09|S|10.000000|210.010000||
B|BXSL|20260427|10:18:09|S|1.000000|23.420000||
B|COST|20260427|10:18:09|S|20.000000|1013.930000||
B|JD|20260427|10:18:09|S|100.000000|29.950000||
B|MSFT|20260427|10:18:09|S|10.000000|421.160000||
B|MU|20260427|10:18:09|S|59.000000|520.780000||
B|NVDA|20260427|10:18:09|S|100.000000|208.975000||
B|NVDL|20260427|10:18:09|S|5.000000|102.930000||
B|NVDY|20260427|10:18:09|S|7.000000|14.185000||
B|OPTT|20260427|10:18:09|S|1.000000|0.368700||
B|PLTR|20260427|10:18:09|S|10.000000|143.970000||
B|REAX|20260427|10:18:09|S|33.000000|1.985000||
B|SLB|20260427|10:18:09|S|10.000000|56.038300||
B|SOXL|20260427|10:18:09|S|25.000000|120.870000||
B|SOXL|20260427|10:18:09|S|100.000000|120.860000||
B|AMSC|20260427|10:18:10|S|20.000000|47.480000||
B|AVGO|20260427|10:18:10|S|200.000000|418.290000||
B|INTC|20260427|10:18:10|S|30.000000|85.715000||
B|KNSL|20260427|10:18:10|S|20.000000|334.651000||
B|OKLO|20260427|10:18:10|S|0.998100|72.460000||
B|QQQM|20260427|10:18:10|S|822.000000|272.600000||
B|RGTI|20260427|10:18:10|S|500.000000|16.285000||
B|SLRC|20260427|10:18:10|S|100.000000|15.410000||
B|SOXS|20260427|10:18:10|S|500.000000|14.315000||
B|UHS|20260427|10:18:10|S|2.000000|179.050000||
B|VZ|20260427|10:18:10|S|100.000000|48.120000||
B|VZ|20260427|10:18:10|S|5530.000000|48.120000||
B|EVR|20260427|10:18:11|S|1.000000|344.080000||
B|INTC|20260427|10:18:11|S|52.000000|85.755000||
B|INTC|20260427|10:18:11|S|148.000000|85.735000||
B|LITE|20260427|10:18:11|S|1.000000|840.480000||
B|LITE|20260427|10:18:11|S|1.000000|840.480000||
B|MTZ|20260427|10:18:11|S|5.000000|379.080000||
B|NVDA|20260427|10:18:11|S|50.000000|208.989000||
B|NVDA|20260427|10:18:11|S|200.000000|208.989000||
B|OKLO|20260427|10:18:11|S|416.000000|72.570000||
B|ONDS|20260427|10:18:11|S|10.000000|10.415000||
B|PANW|20260427|10:18:11|S|22.000000|181.450900||
B|SBUX|20260427|10:18:11|S|1.000000|98.255000||
B|SOXL|20260427|10:18:11|S|200.000000|120.940000||
B|TSLA|20260427|10:18:11|S|80.000000|365.350000||
B|TSM|20260427|10:18:11|S|2.000000|403.448300||
B|TTD|20260427|10:18:11|S|247.000000|23.249300||
B|VTV|20260427|10:18:11|S|40.000000|204.375000||
B|AMD|20260427|10:18:12|S|100.000000|335.890000||
B|BYND|20260427|10:18:12|S|100.000000|0.929900||
B|CLS|20260427|10:18:12|S|12.000000|412.630000||
B|COHR|20260427|10:18:12|S|35.000000|319.870000||
B|CRM|20260427|10:18:12|S|70.000000|182.800000||
B|IONQ|20260427|10:18:12|S|100.000000|41.320000||
B|IONZ|20260427|10:18:12|S|2.000000|8.010000||
B|KO|20260427|10:18:12|S|13.000000|76.309300||
B|LEGN|20260427|10:18:12|S|205.000000|24.290000||
B|LITE|20260427|10:18:12|S|29.000000|841.070000||
B|LPTH|20260427|10:18:12|S|202.000000|13.490000||
B|NOW|20260427|10:18:12|S|5.000000|92.463600||
B|SMH|20260427|10:18:12|S|60.000000|501.420000||
B|SNAP|20260427|10:18:12|S|200.000000|6.085000||
B|SOXL|20260427|10:18:12|S|4.000000|120.891700||
B|VBIX|20260427|10:18:12|S|100.000000|3.090000||
B|AAOI|20260427|10:18:13|S|15.000000|145.511000||
B|APLD|20260427|10:18:13|S|356.000000|35.230000||
B|APLD|20260427|10:18:13|S|544.000000|35.230000||
B|CLF|20260427|10:18:13|S|33.000000|10.495000||
B|CLF|20260427|10:18:13|S|138.000000|10.495000||
B|CLF|20260427|10:18:13|S|600.000000|10.499300||
B|CMPX|20260427|10:18:13|S|1141.000000|2.189800||
B|HOOD|20260427|10:18:13|S|30.000000|84.110000||
B|NOK|20260427|10:18:13|S|135.000000|11.135000||
B|NOK|20260427|10:18:13|S|3300.000000|11.145000||
B|NVDA|20260427|10:18:13|S|60.000000|208.970000||
B|ORR|20260427|10:18:13|S|200.000000|36.050000||
B|ORR|20260427|10:18:13|S|700.000000|36.090000||
B|ORR|20260427|10:18:13|S|800.000000|36.030000||
B|POET|20260427|10:18:13|S|100.000000|8.320000||
B|RES|20260427|10:18:13|S|50.000000|8.101800||
B|RXO|20260427|10:18:13|S|100.000000|19.600000||
B|SQQQ|20260427|10:18:13|S|200.000000|52.995000||
B|TYL|20260427|10:18:13|S|1.000000|343.760000||
B|VNOM|20260427|10:18:13|S|9.000000|48.100000||
B|WMS|20260427|10:18:13|S|6.000000|152.590000||
B|AAOI|20260427|10:18:14|S|28.000000|145.630000||
B|AMD|20260427|10:18:14|S|200.000000|336.120000||
B|CRM|20260427|10:18:14|S|5.000000|182.790000||
B|DAL|20260427|10:18:14|S|11.000000|68.750000||
B|DELL|20260427|10:18:14|S|25.000000|215.480000||
B|MO|20260427|10:18:14|S|323.000000|66.580000||
B|NVDA|20260427|10:18:14|S|50.000000|209.001200||
B|OKLO|20260427|10:18:14|S|101.000000|72.605200||
B|OKLO|20260427|10:18:14|S|356.000000|72.570000||
B|PLTR|20260427|10:18:14|S|18.000000|144.030000||
B|PLTR|20260427|10:18:14|S|200.000000|144.030000||
B|SE|20260427|10:18:14|S|5.000000|85.860000||
B|SNX|20260427|10:18:14|S|5.000000|227.040000||
B|SOXS|20260427|10:18:14|S|100.000000|14.289300||
B|ABSI|20260427|10:18:15|S|200.000000|4.399300||
B|ACA|20260427|10:18:15|S|600.000000|118.070000||
B|BMNR|20260427|10:18:15|S|40.000000|22.055000||
B|INFY|20260427|10:18:15|S|200.000000|12.515000||
B|NVDA|20260427|10:18:15|S|50.000000|209.028800||
B|NVTS|20260427|10:18:15|S|1500.000000|17.100000||
B|POET|20260427|10:18:15|S|3.000000|8.335000||
B|QLYS|20260427|10:18:15|S|100.000000|85.200000||
B|SNXX|20260427|10:18:15|S|100.000000|92.040000||
B|SNXX|20260427|10:18:15|S|608.000000|92.020000||
B|SOXS|20260427|10:18:15|S|72.000000|14.295000||
B|SOXS|20260427|10:18:15|S|609.000000|14.297400||
B|SOXS|20260427|10:18:15|S|1000.000000|14.289300||
B|STNE|20260427|10:18:15|S|100.000000|12.235000||
B|TEM|20260427|10:18:15|S|100.000000|52.205000||
B|VUSB|20260427|10:18:15|S|10.000000|49.825000||
B|CMPX|20260427|10:18:16|S|1.000000|2.180000||
B|CMPX|20260427|10:18:16|S|3.000000|2.180000||
B|CMPX|20260427|10:18:16|S|5.000000|2.170100||
B|CMPX|20260427|10:18:16|S|10.000000|2.180000||
B|CMPX|20260427|10:18:16|S|10.000000|2.180000||
B|CVS|20260427|10:18:16|S|27.000000|77.840000||
B|HLT|20260427|10:18:16|S|10.000000|335.380000||
B|META|20260427|10:18:16|S|39.000000|675.050000||
B|META|20260427|10:18:16|S|61.000000|675.043100||
B|MU|20260427|10:18:16|S|52.000000|520.770000||
B|MU|20260427|10:18:16|S|234.000000|520.670000||
B|NVDA|20260427|10:18:16|S|10.000000|209.092200||
B|ONDS|20260427|10:18:16|S|5.000000|10.415000||
B|POET|20260427|10:18:16|S|100.000000|8.340000||
B|PWR|20260427|10:18:16|S|3.000000|626.480000||
B|SMR|20260427|10:18:16|S|50.000000|12.279800||
B|SNDK|20260427|10:18:16|S|1.000000|1041.520000||
B|SNDK|20260427|10:18:16|S|5.000000|1041.440000||
B|U|20260427|10:18:16|S|200.000000|26.429300||
B|VT|20260427|10:18:16|S|2.000000|150.319300||
B|AMD|20260427|10:18:17|S|25.000000|336.325800||
B|AVEX|20260427|10:18:17|S|100.000000|27.640000||
B|EFC|20260427|10:18:17|S|3.000000|13.260000||
B|MU|20260427|10:18:17|S|20.000000|520.570000||
B|NVDA|20260427|10:18:17|S|100.000000|209.130000||
B|NVDA|20260427|10:18:17|S|230.000000|209.097000||
B|TSLA|20260427|10:18:17|S|1.000000|365.470000||
B|TSLA|20260427|10:18:17|S|50.000000|365.490000||
B|TSM|20260427|10:18:17|S|14.000000|403.470000||
B|TXN|20260427|10:18:17|S|500.000000|269.865000||
B|WMT|20260427|10:18:17|S|20.000000|128.725000||
B|AMD|20260427|10:18:18|S|66.000000|336.460000||
B|AVNT|20260427|10:18:18|S|20.000000|36.740000||
B|BTAI|20260427|10:18:18|S|400.000000|1.120000||
B|CRM|20260427|10:18:18|S|51.000000|182.810000||
B|CW|20260427|10:18:18|S|1.000000|713.860000||
B|JOBY|20260427|10:18:18|S|900.000000|8.845000||
B|NVDA|20260427|10:18:18|S|5.000000|209.170000||
B|NVDA|20260427|10:18:18|S|675.000000|209.165000||
B|SGMT|20260427|10:18:18|S|1000.000000|8.365000||
B|TER|20260427|10:18:18|S|20.000000|398.940000||
B|TSLA|20260427|10:18:18|S|1.000000|365.605000||
B|UVIX|20260427|10:18:18|S|20.000000|5.779300||
B|VGT|20260427|10:18:18|S|3.000000|103.478800||
B|AXTI|20260427|10:18:19|S|7.000000|70.210000||
B|BBAR|20260427|10:18:19|S|1.000000|14.690000||
B|BGS|20260427|10:18:19|S|100.000000|5.365000||
B|BRK/B|20260427|10:18:19|S|10.000000|474.205000||
B|C|20260427|10:18:19|S|100.000000|128.540000||
B|CIMpB|20260427|10:18:19|S|200.000000|24.540000||
B|CMPX|20260427|10:18:19|S|50.000000|2.189800||
B|COIN|20260427|10:18:19|S|40.000000|199.284200||
B|H|20260427|10:18:19|S|3.000000|163.300000||
B|MXL|20260427|10:18:19|S|20.000000|53.080000||
B|NVDA|20260427|10:18:19|S|58.000000|209.164200||
B|NVDA|20260427|10:18:19|S|100.000000|209.155000||
B|NVDA|20260427|10:18:19|S|129.000000|209.159100||
B|NVDA|20260427|10:18:19|S|271.000000|209.155500||
B|PAM|20260427|10:18:19|S|3.000000|81.940000||
B|PEW|20260427|10:18:19|S|23.000000|2.960000||
B|ZS|20260427|10:18:19|S|40.000000|135.500000||
B|AMTB|20260427|10:18:20|S|20.000000|22.350000||
B|CLF|20260427|10:18:20|S|9.000000|10.485000||
B|INTW|20260427|10:18:20|S|100.000000|180.890000||
B|MTVA|20260427|10:18:20|S|996.000000|1.570000||
B|MTZ|20260427|10:18:20|S|1.000000|379.190000||
B|NVDA|20260427|10:18:20|S|52.000000|209.147100||
B|STX|20260427|10:18:20|S|0.200000|592.200000||
B|UAMY|20260427|10:18:20|S|7.000000|10.197100||
B|VIST|20260427|10:18:20|S|200.000000|71.850000||
B|BMNR|20260427|10:18:21|S|200.000000|22.060000||
B|CF|20260427|10:18:21|S|108.000000|121.320000||
B|CF|20260427|10:18:21|S|192.000000|121.300000||
B|IVV|20260427|10:18:21|S|1.000000|716.770000||
B|METU|20260427|10:18:21|S|11.000000|30.677400||
B|NKE|20260427|10:18:21|S|47.000000|45.299300||
B|NOW|20260427|10:18:21|S|200.000000|92.510000||
B|NVDA|20260427|10:18:21|S|26.000000|209.115000||
B|PLTR|20260427|10:18:21|S|200.000000|144.060000||
B|TSLA|20260427|10:18:21|S|25.000000|365.501600||
B|VZ|20260427|10:18:21|S|100.000000|48.170000||
B|VZ|20260427|10:18:21|S|2000.000000|48.170000||
B|ZTS|20260427|10:18:21|S|1.000000|119.528900||
B|AAOI|20260427|10:18:22|S|2.000000|145.420000||
B|ANAB|20260427|10:18:22|S|100.000000|67.250000||
B|CAIE|20260427|10:18:22|S|260.000000|27.015000||
B|CSGS|20260427|10:18:22|S|80.000000|80.405000||
B|GOOGL|20260427|10:18:22|S|64.000000|348.360000||
B|LNG|20260427|10:18:22|S|4.000000|261.120000||
B|MP|20260427|10:18:22|S|3.000000|63.848000||
B|MP|20260427|10:18:22|S|12.000000|63.820000||
B|MU|20260427|10:18:22|S|93.000000|520.690000||
B|OKLO|20260427|10:18:22|S|63.000000|72.600000||
B|PLTR|20260427|10:18:22|S|40.000000|144.080000||
B|POET|20260427|10:18:22|S|66.000000|8.345000||
B|POET|20260427|10:18:22|S|84.000000|8.345000||
B|SOXS|20260427|10:18:22|S|500.000000|14.290000||
B|SOXS|20260427|10:18:22|S|500.000000|14.290000||
B|SOXS|20260427|10:18:22|S|500.000000|14.290000||
B|SPOT|20260427|10:18:22|S|80.000000|512.340000||
B|TQQQ|20260427|10:18:22|S|100.000000|62.049300||
B|TXT|20260427|10:18:22|S|10.000000|88.585000||
B|WMS|20260427|10:18:22|S|3.000000|152.590000||
B|AIP|20260427|10:18:23|S|20.000000|26.440000||
B|AMD|20260427|10:18:23|S|15.000000|336.270000||
B|AMD|20260427|10:18:23|S|35.000000|336.266000||
B|AVGO|20260427|10:18:23|S|10.000000|418.450000||
B|CMPX|20260427|10:18:23|S|10.000000|2.180000||
B|CYCU|20260427|10:18:23|S|261.000000|0.827200||
B|CYCU|20260427|10:18:23|S|2000.000000|0.829900||
B|GSBD|20260427|10:18:23|S|42.000000|9.510000||
B|GSBD|20260427|10:18:23|S|100.000000|9.515000||
B|NVDA|20260427|10:18:23|S|100.000000|209.138800||
B|ROL|20260427|10:18:23|S|16.000000|56.275000||
B|SMR|20260427|10:18:23|S|100.000000|12.285000||
B|SOXS|20260427|10:18:23|S|200.000000|14.288400||
B|STLA|20260427|10:18:23|S|1.000000|8.080700||
B|STX|20260427|10:18:23|S|1.000000|593.020000||
B|TSLL|20260427|10:18:23|S|300.000000|11.470000||
B|VRT|20260427|10:18:23|S|3.000000|311.420000||
B|AEHR|20260427|10:18:24|S|8.000000|88.780000||
B|BWAY|20260427|10:18:24|S|100.000000|16.490000||
B|CLF|20260427|10:18:24|S|50.000000|10.485000||
B|COIN|20260427|10:18:24|S|80.000000|199.400000||
B|HL|20260427|10:18:24|S|20.000000|18.665000||
B|HUM|20260427|10:18:24|S|35.000000|218.930000||
B|INTC|20260427|10:18:24|S|3.000000|85.779100||
B|LIN|20260427|10:18:24|S|20.000000|509.920000||
B|NVDA|20260427|10:18:24|S|30.000000|209.165000||
B|NVDL|20260427|10:18:24|S|5.000000|103.060000||
B|ONDS|20260427|10:18:24|S|152.000000|10.415000||
B|PG|20260427|10:18:24|S|1.000000|149.010000||
B|PLTR|20260427|10:18:24|S|100.000000|144.080000||
B|POET|20260427|10:18:24|S|164.000000|8.340000||
B|POET|20260427|10:18:24|S|400.000000|8.335000||
B|POET|20260427|10:18:24|S|400.000000|8.345000||
B|RGTI|20260427|10:18:24|S|97.000000|16.300000||
B|RKLB|20260427|10:18:24|S|100.000000|78.055000||
B|RZV|20260427|10:18:24|S|144.000000|138.430000||
B|TSCO|20260427|10:18:24|S|100.000000|36.080000||
B|XLE|20260427|10:18:24|S|100.000000|57.475000||
B|ACLS|20260427|10:18:25|S|2.000000|138.400000||
B|AMD|20260427|10:18:25|S|62.000000|336.470000||
B|AMD|20260427|10:18:25|S|100.000000|336.370000||
B|AMP|20260427|10:18:25|S|4.000000|477.030000||
B|ASTS|20260427|10:18:25|S|5.000000|74.920000||
B|ASTS|20260427|10:18:25|S|299.000000|74.920000||
B|CRM|20260427|10:18:25|S|22.000000|182.940000||
B|CRM|20260427|10:18:25|S|25.000000|182.937600||
B|CRM|20260427|10:18:25|S|50.000000|182.915000||
B|INTC|20260427|10:18:25|S|600.000000|85.775000||
B|MXL|20260427|10:18:25|S|18.000000|53.070000||
B|NVDA|20260427|10:18:25|S|50.000000|209.225000||
B|OKLO|20260427|10:18:25|S|20.000000|72.590000||
B|QS|20260427|10:18:25|S|100.000000|7.640700||
B|VOO|20260427|10:18:25|S|7.000000|655.960000||
B|VT|20260427|10:18:25|S|83.000000|150.320000||
B|WULF|20260427|10:18:25|S|366.000000|20.760000||
B|FHI|20260427|10:18:26|S|25.000000|56.810000||
B|IR|20260427|10:18:26|S|9.000000|84.680000||
B|MXL|20260427|10:18:26|S|18.000000|53.070000||
B|MXL|20260427|10:18:26|S|18.000000|53.070000||
B|NICE|20260427|10:18:26|S|1.000000|102.282500||
B|NVT|20260427|10:18:26|S|14.000000|139.230000||
B|NVTS|20260427|10:18:26|S|100.000000|17.135000||
B|PLTR|20260427|10:18:26|S|1.000000|144.100000||
B|PLTR|20260427|10:18:26|S|41.000000|144.120000||
B|STX|20260427|10:18:26|S|2.000000|592.650000||
B|VT|20260427|10:18:26|S|2.000000|150.329300||
B|AMD|20260427|10:18:27|S|1.000000|336.429900||
B|LEU|20260427|10:18:27|S|80.000000|221.960000||
B|NOK|20260427|10:18:27|S|105.000000|11.155000||
B|PLTR|20260427|10:18:27|S|50.000000|144.150000||
B|PLTR|20260427|10:18:27|S|50.000000|144.150000||
B|POET|20260427|10:18:27|S|400.000000|8.365000||
B|POET|20260427|10:18:27|S|400.000000|8.369300||
B|RCAT|20260427|10:18:27|S|100.000000|11.635000||
B|SMR|20260427|10:18:27|S|300.000000|12.295000||
B|STRL|20260427|10:18:27|S|10.000000|497.230000||
B|SWK|20260427|10:18:27|S|13.000000|78.615000||
B|TSLA|20260427|10:18:27|S|75.000000|365.480000||
B|UPWK|20260427|10:18:27|S|38.000000|10.619400||
B|UPWK|20260427|10:18:27|S|39.000000|10.620000||
B|VGT|20260427|10:18:27|S|5.000000|103.496600||
B|AIXI|20260427|10:18:28|S|2000.000000|0.638000||
B|CRWV|20260427|10:18:28|S|29.000000|107.830000||
B|GD|20260427|10:18:28|S|2.000000|317.230000||
B|KTOS|20260427|10:18:28|S|100.000000|63.340000||
B|LCID|20260427|10:18:28|S|13872.000000|6.000000||
B|NVDA|20260427|10:18:28|S|370.000000|209.260000||
B|PG|20260427|10:18:28|S|40.000000|148.958600||
B|POET|20260427|10:18:28|S|1.000000|8.365000||
B|RKLB|20260427|10:18:28|S|50.000000|78.070000||
B|TSLA|20260427|10:18:28|S|10.000000|365.480000||
B|VELO|20260427|10:18:28|S|169.000000|13.910000||
B|YOU|20260427|10:18:28|S|299.000000|55.260000||
B|AMD|20260427|10:18:29|S|4.000000|336.325000||
B|AMD|20260427|10:18:29|S|50.000000|336.450000||
B|EA|20260427|10:18:29|S|1.000000|202.941900||
B|EL|20260427|10:18:29|S|26.000000|77.410000||
B|GOOGL|20260427|10:18:29|S|92.000000|348.280000||
B|JPM|20260427|10:18:29|S|50.000000|310.910000||
B|NBIS|20260427|10:18:29|S|100.000000|144.260000||
B|NBIS|20260427|10:18:29|S|201.000000|144.310000||
B|NVDA|20260427|10:18:29|S|12.000000|209.245000||
B|NVDA|20260427|10:18:29|S|95.000000|209.218800||
B|SNXX|20260427|10:18:29|S|100.000000|91.830000||
B|STLA|20260427|10:18:29|S|20.000000|8.085000||
B|TXT|20260427|10:18:29|S|6.000000|88.585000||
B|AMC|20260427|10:18:30|S|20.000000|1.630000||
B|AMD|20260427|10:18:30|S|4.000000|336.250000||
B|ASTS|20260427|10:18:30|S|100.000000|74.880000||
B|AVGO|20260427|10:18:30|S|55.000000|418.565000||
B|CLF|20260427|10:18:30|S|100.000000|10.485000||
B|IOT|20260427|10:18:30|S|1200.000000|30.210000||
B|MOH|20260427|10:18:30|S|100.000000|177.821000||
B|MU|20260427|10:18:30|S|25.000000|520.725000||
B|NVDA|20260427|10:18:30|S|90.000000|209.230000||
B|OKLO|20260427|10:18:30|S|100.000000|72.610000||
B|ORCL|20260427|10:18:30|S|25.000000|169.800000||
B|SMCI|20260427|10:18:30|S|400.000000|28.375000||
B|TSLA|20260427|10:18:30|S|39.000000|365.352000||
B|YSS|20260427|10:18:30|S|37.000000|32.170000||
B|CCJ|20260427|10:18:31|S|10.000000|122.650000||
B|CMPX|20260427|10:18:31|S|30.000000|2.170100||
B|CRBU|20260427|10:18:31|S|100.000000|2.190000||
B|IAU|20260427|10:18:31|S|1.000000|88.279300||
B|INTC|20260427|10:18:31|S|10.000000|85.701200||
B|INTC|20260427|10:18:31|S|34.000000|85.701200||
B|MOH|20260427|10:18:31|S|7.000000|177.830000||
B|MU|20260427|10:18:31|S|19.000000|520.780000||
B|OKLO|20260427|10:18:31|S|100.000000|72.610000||
B|ORCL|20260427|10:18:31|S|75.000000|169.810000||
B|PLTR|20260427|10:18:31|S|25.000000|144.140300||
B|POET|20260427|10:18:31|S|20.000000|8.365000||
B|POET|20260427|10:18:31|S|170.000000|8.375000||
B|POET|20260427|10:18:31|S|400.000000|8.375000||
B|RL|20260427|10:18:31|S|15.000000|365.540000||
B|TSLA|20260427|10:18:31|S|4.000000|365.390000||
B|TSLA|20260427|10:18:31|S|80.000000|365.390000||
B|CMPX|20260427|10:18:32|S|1.000000|2.170000||
B|CMPX|20260427|10:18:32|S|1.000000|2.170000||
B|CMPX|20260427|10:18:32|S|5.000000|2.170000||
B|CMPX|20260427|10:18:32|S|10.000000|2.170000||
B|CMPX|20260427|10:18:32|S|20.000000|2.170000||
B|CMPX|20260427|10:18:32|S|50.000000|2.170000||
B|CMPX|20260427|10:18:32|S|50.000000|2.170000||
B|INTC|20260427|10:18:32|S|100.000000|85.690000||
B|KO|20260427|10:18:32|S|2.000000|76.279300||
B|POET|20260427|10:18:32|S|50.000000|8.399300||
B|RRX|20260427|10:18:32|S|2.000000|212.970000||
B|SKYW|20260427|10:18:32|S|32.000000|84.150000||
B|SNDK|20260427|10:18:32|S|20.000000|1040.175000||
B|SQQQ|20260427|10:18:32|S|100.000000|52.935000||
B|TSLA|20260427|10:18:32|S|1.000000|365.440000||
B|TSLA|20260427|10:18:32|S|3.000000|365.440000||
B|VERA|20260427|10:18:32|S|17.000000|37.870000||
B|VOT|20260427|10:18:32|S|3.000000|281.930000||
B|AFRM|20260427|10:18:33|S|20.000000|64.310000||
B|AMD|20260427|10:18:33|S|100.000000|336.335000||
B|APA|20260427|10:18:33|S|100.000000|38.270000||
B|DY|20260427|10:18:33|S|60.000000|409.570000||
B|GNRC|20260427|10:18:33|S|1.000000|215.270000||
B|NVDA|20260427|10:18:33|S|100.000000|209.335000||
B|NVDA|20260427|10:18:33|S|100.000000|209.340000||
B|NVDA|20260427|10:18:33|S|200.000000|209.335000||
B|POET|20260427|10:18:33|S|28.000000|8.397800||
B|RDDT|20260427|10:18:33|S|2.000000|160.560000||
B|RRR|20260427|10:18:33|S|20.000000|54.265000||
B|SHMD|20260427|10:18:33|S|1647.000000|6.610000||
B|USAC|20260427|10:18:33|S|6.000000|26.990000||
B|VELO|20260427|10:18:33|S|100.000000|13.930000||
B|VELO|20260427|10:18:33|S|124.000000|13.920000||
B|WMT|20260427|10:18:33|S|400.000000|128.630000||
B|ZTS|20260427|10:18:33|S|2.000000|119.500300||
B|CIFR|20260427|10:18:34|S|15.000000|18.435000||
B|CL|20260427|10:18:34|S|6.000000|84.740000||
B|CL|20260427|10:18:34|S|12.000000|84.739100||
B|CRM|20260427|10:18:34|S|2.000000|182.900000||
B|DLTR|20260427|10:18:34|S|60.000000|100.070000||
B|LYV|20260427|10:18:34|S|5.000000|155.260000||
B|NOW|20260427|10:18:34|S|2.000000|92.688600||
B|POET|20260427|10:18:34|S|7.000000|8.395000||
B|SOXL|20260427|10:18:34|S|50.000000|121.095000||
B|TSLA|20260427|10:18:34|S|12.000000|365.377100||
B|VIST|20260427|10:18:34|S|7.000000|71.790000||
B|AAPL|20260427|10:18:35|S|1.000000|267.635000||
B|EA|20260427|10:18:35|S|1.000000|202.956600||
B|GME|20260427|10:18:35|S|30.000000|25.340000||
B|GOOGL|20260427|10:18:35|S|15.000000|348.168900||
B|HCA|20260427|10:18:35|S|20.000000|443.380000||
B|INBS|20260427|10:18:35|S|1.000000|2.500000||
B|INTC|20260427|10:18:35|S|30.000000|85.660000||
B|INTC|20260427|10:18:35|S|50.000000|85.645000||
B|INTC|20260427|10:18:35|S|250.000000|85.650000||
B|MNTS|20260427|10:18:35|S|40.000000|6.410000||
B|MSTU|20260427|10:18:35|S|100.000000|7.579300||
B|NOW|20260427|10:18:35|S|3.000000|92.670000||
B|NVT|20260427|10:18:35|S|4.000000|139.040000||
B|ORCL|20260427|10:18:35|S|35.000000|169.780000||
B|TSLA|20260427|10:18:35|S|52.000000|365.322800||
B|TSLA|20260427|10:18:35|S|127.000000|365.320000||
B|VEEV|20260427|10:18:35|S|11.000000|162.680000||
B|INTC|20260427|10:18:36|S|20.000000|85.670000||
B|LEU|20260427|10:18:36|S|80.000000|221.220000||
B|MSFT|20260427|10:18:36|S|2.000000|421.120000||
B|NKE|20260427|10:18:36|S|13.000000|45.289300||
B|PL|20260427|10:18:36|S|100.000000|34.570000||
B|SF|20260427|10:18:36|S|9.000000|77.810000||
B|SIDU|20260427|10:18:36|S|100.000000|3.205000||
B|TSLA|20260427|10:18:36|S|4.000000|365.365000||
B|TSMU|20260427|10:18:36|S|10.000000|70.120000||
B|VEA|20260427|10:18:36|S|123.000000|68.285000||
B|VGLT|20260427|10:18:36|S|76.000000|55.319300||
B|AAL|20260427|10:18:37|S|57.000000|11.855000||
B|AAOI|20260427|10:18:37|S|252.000000|145.430000||
B|ARE|20260427|10:18:37|S|15.000000|47.020000||
B|ATLC|20260427|10:18:37|S|127.000000|78.740000||
B|CAR|20260427|10:18:37|S|4.000000|192.990000||
B|CAR|20260427|10:18:37|S|46.000000|192.981000||
B|CAR|20260427|10:18:37|S|50.000000|191.740000||
B|CAR|20260427|10:18:37|S|192.000000|192.750000||
B|CGEN|20260427|10:18:37|S|572.000000|3.120000||
B|LAC|20260427|10:18:37|S|273.000000|4.905000||
B|MRVL|20260427|10:18:37|S|300.000000|154.400000||
B|ORKA|20260427|10:18:37|S|2.000000|83.110000||
B|PLUG|20260427|10:18:37|S|1040.000000|3.045000||
B|POET|20260427|10:18:37|S|100.000000|8.375000||
B|QCOM|20260427|10:18:37|S|50.000000|149.660000||
B|TSLL|20260427|10:18:37|S|45.000000|11.455000||
B|YUM|20260427|10:18:37|S|60.000000|155.780000||
B|INTC|20260427|10:18:38|S|45.000000|85.695000||
B|KMB|20260427|10:18:38|S|20.000000|98.160000||
B|MLCO|20260427|10:18:38|S|100.000000|5.555000||
B|MP|20260427|10:18:38|S|10.000000|63.870000||
B|REAX|20260427|10:18:38|S|340.000000|1.990000||
B|SNPS|20260427|10:18:38|S|80.000000|494.290000||
B|SPAB|20260427|10:18:38|S|1046.000000|25.665000||
B|TW|20260427|10:18:38|S|8.000000|113.673500||
B|UL|20260427|10:18:38|S|121.000000|58.009300||
B|ADBE|20260427|10:18:39|S|10.000000|242.660000||
B|CSCO|20260427|10:18:39|S|100.000000|89.030000||
B|LYV|20260427|10:18:39|S|20.000000|155.260000||
B|NVDA|20260427|10:18:39|S|100.000000|209.400000||
B|NVO|20260427|10:18:39|S|100.000000|41.600000||
B|POET|20260427|10:18:39|S|9.000000|8.365000||
B|TSLQ|20260427|10:18:39|S|50.000000|24.409700||
B|A|20260427|10:18:40|S|13.000000|116.570000||
B|BABA|20260427|10:18:40|S|15.000000|132.510000||
B|CRCA|20260427|10:18:40|S|88.000000|39.672800||
B|KVYO|20260427|10:18:40|S|70.000000|19.893000||
B|KVYO|20260427|10:18:40|S|100.000000|19.900000||
B|LCID|20260427|10:18:40|S|100.000000|5.995000||
B|LULU|20260427|10:18:40|S|100.000000|145.770000||
B|MTX|20260427|10:18:40|S|20.000000|71.570000||
B|NBIS|20260427|10:18:40|S|100.000000|144.320000||
B|POET|20260427|10:18:40|S|250.000000|8.367800||
B|TQQQ|20260427|10:18:40|S|11.000000|62.059300||
B|VLTO|20260427|10:18:40|S|20.000000|88.770000||
B|ZS|20260427|10:18:40|S|80.000000|135.590000||
B|AAOI|20260427|10:18:41|S|25.000000|145.285000||
B|CAG|20260427|10:18:41|S|1.000000|14.225000||
B|LASE|20260427|10:18:41|S|100.000000|0.807400||
B|NVAX|20260427|10:18:41|S|200.000000|8.085000||
B|OI|20260427|10:18:41|S|7.000000|10.560000||
B|PSN|20260427|10:18:41|S|20.000000|53.340000||
B|SNDK|20260427|10:18:41|S|5.000000|1040.420000||
B|STT|20260427|10:18:41|S|100.000000|152.630000||
B|TSLA|20260427|10:18:41|S|50.000000|365.190000||
B|WDAY|20260427|10:18:41|S|16.000000|119.380000||
B|XYZ|20260427|10:18:41|S|70.000000|71.040000||
B|AMD|20260427|10:18:42|S|100.000000|336.610000||
B|CRWD|20260427|10:18:42|S|100.000000|452.450000||
B|DXR|20260427|10:18:42|S|20.000000|10.620000||
B|INTC|20260427|10:18:42|S|42.000000|85.670000||
B|MCD|20260427|10:18:42|S|8.000000|296.167600||
B|MXL|20260427|10:18:42|S|284.000000|53.100000||
B|OKLO|20260427|10:18:42|S|2.000000|72.460000||
B|POET|20260427|10:18:42|S|80.000000|8.357800||
B|REXR|20260427|10:18:42|S|19.000000|35.885000||
B|SOXL|20260427|10:18:42|S|5.000000|121.275000||
B|VST|20260427|10:18:42|S|11.000000|162.980000||
B|WSBC|20260427|10:18:42|S|20.000000|34.360000||
B|AMD|20260427|10:18:43|S|2.000000|336.520000||
B|AMD|20260427|10:18:43|S|50.000000|336.575000||
B|BWXT|20260427|10:18:43|S|45.000000|220.920000||
B|GNRC|20260427|10:18:43|S|1.000000|215.345000||
B|GORO|20260427|10:18:43|S|28.000000|1.640000||
B|INDI|20260427|10:18:43|S|100.000000|3.945000||
B|ORCL|20260427|10:18:43|S|50.000000|169.720000||
B|QLD|20260427|10:18:43|S|25.000000|79.787300||
B|RGTI|20260427|10:18:43|S|190.000000|16.295000||
B|RGTI|20260427|10:18:43|S|200.000000|16.300000||
B|AMD|20260427|10:18:44|S|100.000000|336.445000||
B|AVGO|20260427|10:18:44|S|1.000000|418.430000||
B|BBAI|20260427|10:18:44|S|80.000000|3.725000||
B|CAR|20260427|10:18:44|S|10.000000|191.740000||
B|CHSN|20260427|10:18:44|S|9600.000000|0.073801||
B|CMPX|20260427|10:18:44|S|10.000000|2.180000||
B|CMPX|20260427|10:18:44|S|50.000000|2.175000||
B|CMPX|20260427|10:18:44|S|80.000000|2.180000||
B|IGV|20260427|10:18:44|S|2.000000|85.530000||
B|IREN|20260427|10:18:44|S|2.000000|49.651800||
B|IREN|20260427|10:18:44|S|36.000000|49.648600||
B|LUNR|20260427|10:18:44|S|100.000000|25.240000||
B|NVDA|20260427|10:18:44|S|100.000000|209.368800||
B|PL|20260427|10:18:44|S|100.000000|34.550000||
B|PLTR|20260427|10:18:44|S|193.000000|144.140000||
B|POET|20260427|10:18:44|S|100.000000|8.360000||
B|QS|20260427|10:18:44|S|500.000000|7.590700||
B|STX|20260427|10:18:44|S|10.000000|592.630000||
B|TSLA|20260427|10:18:44|S|50.000000|365.180000||
B|TSLL|20260427|10:18:44|S|15.000000|11.445000||
B|UHS|20260427|10:18:44|S|4.000000|179.070000||
B|VST|20260427|10:18:44|S|3.000000|162.950000||
B|YSS|20260427|10:18:44|S|80.000000|32.260000||
B|AMKR|20260427|10:18:45|S|70.000000|78.040000||
B|APP|20260427|10:18:45|S|5.000000|455.250000||
B|ASTS|20260427|10:18:45|S|100.000000|74.850000||
B|ASTS|20260427|10:18:45|S|100.000000|74.900000||
B|ASTS|20260427|10:18:45|S|100.000000|74.920000||
B|CAN|20260427|10:18:45|S|30.000000|0.499700||
B|CAR|20260427|10:18:45|S|20.000000|192.991000||
B|DIS|20260427|10:18:45|S|4.000000|103.340000||
B|FIGS|20260427|10:18:45|S|400.000000|15.335000||
B|KEEL|20260427|10:18:45|S|5.000000|3.125000||
B|MKTX|20260427|10:18:45|S|2.000000|162.820000||
B|OKLO|20260427|10:18:45|S|21.000000|72.490000||
B|QXO|20260427|10:18:45|S|25.000000|20.700000||
B|RKLB|20260427|10:18:45|S|100.000000|78.020000||
B|SANM|20260427|10:18:45|S|50.000000|187.531000||
B|SOXL|20260427|10:18:45|S|10.000000|121.010000||
B|AMD|20260427|10:18:46|S|20.000000|336.440000||
B|AMD|20260427|10:18:46|S|28.000000|336.420000||
B|COHR|20260427|10:18:46|S|5.000000|319.489000||
B|EMN|20260427|10:18:46|S|20.000000|72.090000||
B|GOOGL|20260427|10:18:46|S|20.000000|348.100000||
B|HEI|20260427|10:18:46|S|1.000000|263.550000||
B|HUT|20260427|10:18:46|S|100.000000|76.330000||
B|IONQ|20260427|10:18:46|S|30.000000|41.305000||
B|KSPI|20260427|10:18:46|S|16.000000|86.750000||
B|LRN|20260427|10:18:46|S|100.000000|98.090000||
B|MU|20260427|10:18:46|S|10.000000|520.635000||
B|NEA|20260427|10:18:46|S|2.000000|11.510000||
B|NEA|20260427|10:18:46|S|100.000000|11.505000||
B|NKE|20260427|10:18:46|S|10.000000|45.287500||
B|NVDA|20260427|10:18:46|S|54.000000|209.370000||
B|NVDA|20260427|10:18:46|S|100.000000|209.370000||
B|NVTS|20260427|10:18:46|S|500.000000|17.115000||
B|TSLA|20260427|10:18:46|S|10.000000|365.170000||
B|TSLA|20260427|10:18:46|S|20.000000|365.170000||
B|TYL|20260427|10:18:46|S|3.000000|343.760000||
B|VZ|20260427|10:18:46|S|100.000000|48.210000||
B|ARM|20260427|10:18:47|S|48.000000|210.710000||
B|CRDO|20260427|10:18:47|S|100.000000|181.140000||
B|FLY|20260427|10:18:47|S|17.000000|34.407000||
B|INTC|20260427|10:18:47|S|100.000000|85.725000||
B|LITE|20260427|10:18:47|S|3.000000|841.751000||
B|MU|20260427|10:18:47|S|4.000000|520.550000||
B|MX|20260427|10:18:47|S|6.000000|5.055000||
B|NFLX|20260427|10:18:47|S|240.000000|92.340000||
B|NFLX|20260427|10:18:47|S|620.000000|92.335000||
B|NVDA|20260427|10:18:47|S|2.000000|209.389000||
B|SCHG|20260427|10:18:47|S|2.000000|32.805000||
B|SNDK|20260427|10:18:47|S|20.000000|1040.510000||
B|TSLA|20260427|10:18:47|S|1.000000|365.145000||
B|A|20260427|10:18:48|S|5.000000|116.540000||
B|AVGO|20260427|10:18:48|S|2.000000|418.400000||
B|CVNA|20260427|10:18:48|S|80.000000|404.360000||
B|DMAR|20260427|10:18:48|S|1.000000|43.990000||
B|INTC|20260427|10:18:48|S|200.000000|85.761400||
B|INTC|20260427|10:18:48|S|200.000000|85.795000||
B|LUNR|20260427|10:18:48|S|100.000000|25.250000||
B|MRVL|20260427|10:18:48|S|210.000000|154.460000||
B|PANW|20260427|10:18:48|S|20.000000|181.460000||
B|POET|20260427|10:18:48|S|1.000000|8.355000||
B|POET|20260427|10:18:48|S|5.000000|8.355000||
B|POET|20260427|10:18:48|S|25.000000|8.355000||
B|SMR|20260427|10:18:48|S|16.000000|12.279700||
B|TER|20260427|10:18:48|S|20.000000|399.100000||
B|TSLA|20260427|10:18:48|S|1.000000|365.145000||
B|YSS|20260427|10:18:48|S|263.000000|32.260000||
B|AAOI|20260427|10:18:49|S|11.000000|145.375000||
B|BABA|20260427|10:18:49|S|55.000000|132.520000||
B|BULL|20260427|10:18:49|S|50.000000|7.190000||
B|CODA|20260427|10:18:49|S|27.000000|11.780000||
B|EW|20260427|10:18:49|S|9.000000|83.730000||
B|IGV|20260427|10:18:49|S|10.000000|85.500000||
B|IONQ|20260427|10:18:49|S|8.000000|41.300000||
B|NOK|20260427|10:18:49|S|100.000000|11.155000||
B|PG|20260427|10:18:49|S|6.000000|148.980000||
B|POET|20260427|10:18:49|S|4.000000|8.355000||
B|QCOM|20260427|10:18:49|S|2.000000|149.590000||
B|SE|20260427|10:18:49|S|20.000000|85.770000||
B|SGOV|20260427|10:18:49|S|661.000000|100.649400||
B|VIG|20260427|10:18:49|S|212.000000|226.525000||
B|AMD|20260427|10:18:50|S|33.000000|336.460000||
B|BOXX|20260427|10:18:50|S|42.000000|116.519300||
B|INTC|20260427|10:18:50|S|200.000000|85.920000||
B|NEM|20260427|10:18:50|S|2.000000|117.650000||
B|NVDA|20260427|10:18:50|S|7.000000|209.448800||
B|NVDA|20260427|10:18:50|S|100.000000|209.420900||
B|PLTR|20260427|10:18:50|S|200.000000|144.050000||
B|BRK/B|20260427|10:18:51|S|10.000000|474.230000||
B|LCID|20260427|10:18:51|S|100.000000|5.995000||
B|MYRG|20260427|10:18:51|S|20.000000|339.700000||
B|NVDA|20260427|10:18:51|S|200.000000|209.468800||
B|SIDU|20260427|10:18:51|S|400.000000|3.207500||
B|TSM|20260427|10:18:51|S|2.000000|403.800000||
B|WDC|20260427|10:18:51|S|30.000000|405.355000||
B|CRBU|20260427|10:18:52|S|100.000000|2.200000||
B|CRDO|20260427|10:18:52|S|50.000000|181.220000||
B|CRM|20260427|10:18:52|S|25.000000|182.910000||
B|LAR|20260427|10:18:52|S|900.000000|9.580000||
B|MRVL|20260427|10:18:52|S|9.000000|154.680000||
B|NBIS|20260427|10:18:52|S|29.000000|144.200000||
B|NVDA|20260427|10:18:52|S|100.000000|209.473300||
B|NYT|20260427|10:18:52|S|40.000000|81.855000||
B|QCOM|20260427|10:18:52|S|10.000000|149.570000||
B|SIL|20260427|10:18:52|S|1.000000|93.860000||
B|SOXL|20260427|10:18:52|S|100.000000|121.360000||
B|SOXL|20260427|10:18:52|S|200.000000|121.302200||
B|ARRY|20260427|10:18:53|S|100.000000|8.085000||
B|BAP|20260427|10:18:53|S|20.000000|321.230000||
B|DELL|20260427|10:18:53|S|100.000000|215.760000||
B|IYRI|20260427|10:18:53|S|1.000000|49.240000||
B|OC|20260427|10:18:53|S|8.000000|125.135000||
B|POET|20260427|10:18:53|S|50.000000|8.407700||
B|QCOM|20260427|10:18:53|S|80.000000|149.570000||
B|RTX|20260427|10:18:53|S|25.000000|176.364600||
B|TXN|20260427|10:18:53|S|400.000000|269.730000||
B|UHS|20260427|10:18:53|S|2.000000|179.000000||
B|AMPX|20260427|10:18:54|S|47.000000|20.950000||
B|EVR|20260427|10:18:54|S|1.000000|343.450000||
B|IBM|20260427|10:18:54|S|1.000000|228.480000||
B|JOBY|20260427|10:18:54|S|408.000000|8.835000||
B|LRCX|20260427|10:18:54|S|1.000000|259.030000||
B|MRVL|20260427|10:18:54|S|400.000000|154.680000||
B|NOK|20260427|10:18:54|S|1000.000000|11.159300||
B|NVDA|20260427|10:18:54|S|100.000000|209.425400||
B|NVDL|20260427|10:18:54|S|5.000000|103.370000||
B|RXRX|20260427|10:18:54|S|21.000000|3.519700||
B|SOXL|20260427|10:18:54|S|100.000000|121.350000||
B|TSLA|20260427|10:18:54|S|1.000000|365.053000||
B|TSLA|20260427|10:18:54|S|50.000000|365.041700||
B|TSLA|20260427|10:18:54|S|200.000000|365.051800||
B|TXN|20260427|10:18:54|S|97.000000|269.760000||
B|TXN|20260427|10:18:54|S|461.000000|269.790000||
B|TXN|20260427|10:18:54|S|922.000000|269.790000||
B|WS|20260427|10:18:54|S|55.000000|38.230000||
B|AI|20260427|10:18:55|S|20.000000|8.835000||
B|EFOR|20260427|10:18:55|S|100.000000|21.510000||
B|NVDA|20260427|10:18:55|S|100.000000|209.415000||
B|NVDA|20260427|10:18:55|S|200.000000|209.428800||
B|NVTS|20260427|10:18:55|S|5.000000|17.140000||
B|PBR|20260427|10:18:55|S|40.000000|21.415000||
B|POET|20260427|10:18:55|S|100.000000|8.355000||
B|PONY|20260427|10:18:55|S|10.000000|10.560000||
B|QCOM|20260427|10:18:55|S|5.000000|149.590000||
B|QCOM|20260427|10:18:55|S|70.000000|149.585000||
B|SIL|20260427|10:18:55|S|20.000000|93.810000||
B|SNDK|20260427|10:18:55|S|10.000000|1041.030000||
B|TSLA|20260427|10:18:55|S|100.000000|365.032000||
B|TSM|20260427|10:18:55|S|1.000000|403.815000||
B|WCC|20260427|10:18:55|S|1.000000|309.370000||
B|XE|20260427|10:18:55|S|100.000000|32.340000||
B|APP|20260427|10:18:56|S|57.000000|455.460000||
B|APP|20260427|10:18:56|S|80.000000|455.300000||
B|APP|20260427|10:18:56|S|100.000000|455.600000||
B|CMPX|20260427|10:18:56|S|1300.000000|2.200000||
B|INTC|20260427|10:18:56|S|3.000000|85.890000||
B|NOK|20260427|10:18:56|S|100.000000|11.165000||
B|OKLO|20260427|10:18:56|S|100.000000|72.420000||
B|QCOM|20260427|10:18:56|S|25.000000|149.580000||
B|SNDK|20260427|10:18:56|S|3.000000|1040.810000||
B|TYL|20260427|10:18:56|S|1.000000|343.810000||
B|AAOI|20260427|10:18:57|S|5.000000|145.571000||
B|ALAB|20260427|10:18:57|S|100.000000|198.880000||
B|AMD|20260427|10:18:57|S|20.000000|336.740000||
B|AMKR|20260427|10:18:57|S|10.000000|78.090000||
B|BMNR|20260427|10:18:57|S|5.000000|22.065000||
B|COIN|20260427|10:18:57|S|12.000000|199.775700||
B|COIN|20260427|10:18:57|S|13.000000|199.780000||
B|COIN|20260427|10:18:57|S|100.000000|199.775800||
B|COIN|20260427|10:18:57|S|100.000000|199.780000||
B|DE|20260427|10:18:57|S|1.000000|569.240000||
B|FFIV|20260427|10:18:57|S|2.000000|304.491000||
B|MU|20260427|10:18:57|S|63.000000|521.580000||
B|NVDA|20260427|10:18:57|S|100.000000|209.520000||
B|NVDA|20260427|10:18:57|S|100.000000|209.525000||
B|NVDA|20260427|10:18:57|S|100.000000|209.534600||
B|ORCL|20260427|10:18:57|S|25.000000|169.791400||
B|ORKA|20260427|10:18:57|S|29.000000|83.300000||
B|POET|20260427|10:18:57|S|50.000000|8.350000||
B|TSLA|20260427|10:18:57|S|25.000000|365.445000||
B|TSM|20260427|10:18:57|S|95.000000|404.010000||
B|TSM|20260427|10:18:57|S|100.000000|403.980000||
B|Z|20260427|10:18:57|S|1.000000|45.660900||
B|AMD|20260427|10:18:58|S|20.000000|336.750000||
B|DKNG|20260427|10:18:58|S|24.000000|23.209300||
B|GOOGL|20260427|10:18:58|S|100.000000|348.180000||
B|HOLO|20260427|10:18:58|S|5.000000|1.840000||
B|IONQ|20260427|10:18:58|S|100.000000|41.295000||
B|IONQ|20260427|10:18:58|S|300.000000|41.295000||
B|KLRA|20260427|10:18:58|S|1000.000000|21.570000||
B|LLY|20260427|10:18:58|S|2.000000|883.320000||
B|NET|20260427|10:18:58|S|2.000000|207.930000||
B|NVDA|20260427|10:18:58|S|425.000000|209.520800||
B|NVTS|20260427|10:18:58|S|200.000000|17.175000||
B|POET|20260427|10:18:58|S|13.000000|8.355000||
B|TSLA|20260427|10:18:58|S|100.000000|365.435000||
B|VG|20260427|10:18:58|S|200.000000|12.510000||
B|AMD|20260427|10:18:59|S|40.000000|336.810000||
B|AMD|20260427|10:18:59|S|100.000000|336.790000||
B|AMD|20260427|10:18:59|S|155.000000|336.840000||
B|AMD|20260427|10:18:59|S|569.000000|336.870000||
B|BBY|20260427|10:18:59|S|36.000000|60.040000||
B|INTC|20260427|10:18:59|S|100.000000|85.870000||
B|INTC|20260427|10:18:59|S|300.000000|85.889100||
B|NVDA|20260427|10:18:59|S|100.000000|209.470000||
B|STRL|20260427|10:18:59|S|1.000000|497.800000||
B|TSLA|20260427|10:18:59|S|30.000000|365.392200||
B|TSM|20260427|10:18:59|S|5.000000|403.930000||
B|VOO|20260427|10:18:59|S|100.000000|655.970000||
B|AMD|20260427|10:19:00|S|20.000000|336.863500||
B|AMD|20260427|10:19:00|S|100.000000|336.863500||
B|BCO|20260427|10:19:00|S|20.000000|109.270000||
B|BW|20260427|10:19:00|S|60.000000|15.380000||
B|INBS|20260427|10:19:00|S|1.000000|2.500000||
B|MGM|20260427|10:19:00|S|13.000000|40.520000||
B|NIO|20260427|10:19:00|S|15.000000|6.277200||
B|NOW|20260427|10:19:00|S|11.000000|92.560000||
B|NOW|20260427|10:19:00|S|49.000000|92.550000||
B|PLTR|20260427|10:19:00|S|20.000000|143.960000||
B|PLTR|20260427|10:19:00|S|136.000000|143.970000||
B|POET|20260427|10:19:00|S|200.000000|8.357700||
B|AMD|20260427|10:19:01|S|20.000000|336.960000||
B|AMD|20260427|10:19:01|S|100.000000|336.863500||
B|H|20260427|10:19:01|S|3.000000|163.035000||
B|HMY|20260427|10:19:01|S|20.000000|16.475000||
B|INTC|20260427|10:19:01|S|0.479800|85.970000||
B|INTC|20260427|10:19:01|S|100.000000|85.960000||
B|KT|20260427|10:19:01|S|20.000000|21.515000||
B|MCD|20260427|10:19:01|S|2.000000|296.230000||
B|MRCY|20260427|10:19:01|S|10.000000|78.280000||
B|O|20260427|10:19:01|S|7.000000|63.665000||
B|ORCL|20260427|10:19:01|S|30.000000|169.700000||
B|RL|20260427|10:19:01|S|1.000000|365.110000||
B|UVIX|20260427|10:19:01|S|4990.000000|5.775000||
B|UVIX|20260427|10:19:01|S|9716.000000|5.775000||
B|XPH|20260427|10:19:01|S|100.000000|58.890000||
B|AMD|20260427|10:19:02|S|1.000000|336.792900||
B|AMZN|20260427|10:19:02|S|1.000000|261.140000||
B|ATCH|20260427|10:19:02|S|20.000000|0.281700||
B|COHR|20260427|10:19:02|S|155.000000|320.260000||
B|INTC|20260427|10:19:02|S|105.000000|85.989100||
B|INTC|20260427|10:19:02|S|600.000000|85.960000||
B|MP|20260427|10:19:02|S|900.000000|64.090000||
B|MRCY|20260427|10:19:02|S|20.000000|78.280000||
B|MSFT|20260427|10:19:02|S|100.000000|421.045000||
B|SQQQ|20260427|10:19:02|S|50.000000|52.929300||
B|TSLA|20260427|10:19:02|S|25.000000|365.451500||
B|TSM|20260427|10:19:02|S|2.000000|404.020000||
B|UEC|20260427|10:19:02|S|50.000000|15.209300||
B|VIK|20260427|10:19:02|S|20.000000|79.795000||
B|AAXJ|20260427|10:19:03|S|71.000000|109.270000||
B|AMZN|20260427|10:19:03|S|100.000000|261.150000||
B|BBVA|20260427|10:19:03|S|100.000000|21.875000||
B|CALY|20260427|10:19:03|S|500.000000|15.249100||
B|FN|20260427|10:19:03|S|1.000000|697.910000||
B|INTC|20260427|10:19:03|S|800.000000|86.035000||
B|NVDA|20260427|10:19:03|S|8.000000|209.525000||
B|NVDA|20260427|10:19:03|S|50.000000|209.515000||
B|TSLA|20260427|10:19:03|S|40.000000|365.440000||
B|WMS|20260427|10:19:03|S|3.000000|152.510000||
B|AMD|20260427|10:19:04|S|1.000000|337.195000||
B|ASML|20260427|10:19:04|S|36.000000|1428.450000||
B|AVGO|20260427|10:19:04|S|25.000000|418.737800||
B|FIX|20260427|10:19:04|S|3.000000|1740.480000||
B|HD|20260427|10:19:04|S|14.000000|333.560000||
B|INTC|20260427|10:19:04|S|100.000000|86.140700||
B|INTC|20260427|10:19:04|S|150.000000|86.170000||
B|MGA|20260427|10:19:04|S|100.000000|63.665000||
B|NVDA|20260427|10:19:04|S|65.000000|209.630000||
B|NVDA|20260427|10:19:04|S|100.000000|209.600000||
B|SMCI|20260427|10:19:04|S|2.000000|28.425000||
B|SMH|20260427|10:19:04|S|4.000000|502.730000||
B|UWM|20260427|10:19:04|S|169.000000|58.010000||
B|AR|20260427|10:19:05|S|17.000000|38.610000||
B|ESLT|20260427|10:19:05|S|2.000000|818.900000||
B|IBKR|20260427|10:19:05|S|10.000000|77.260000||
B|INTC|20260427|10:19:05|S|50.000000|86.170000||
B|INTC|20260427|10:19:05|S|50.000000|86.170000||
B|INTC|20260427|10:19:05|S|600.000000|86.180000||
B|LAC|20260427|10:19:05|S|177.000000|4.915000||
B|METC|20260427|10:19:05|S|10.000000|14.110000||
B|RGTI|20260427|10:19:05|S|300.000000|16.295000||
B|SOXL|20260427|10:19:05|S|94.000000|121.970000||
B|SPLV|20260427|10:19:05|S|5.000000|74.039300||
B|TSLA|20260427|10:19:05|S|100.000000|365.610000||
B|Z|20260427|10:19:05|S|2.000000|45.707000||
B|AAOX|20260427|10:19:06|S|22.000000|46.410000||
B|AMD|20260427|10:19:06|S|55.000000|337.140000||
B|BULL|20260427|10:19:06|S|50.000000|7.195000||
B|FIVN|20260427|10:19:06|S|15.000000|16.619300||
B|HIMS|20260427|10:19:06|S|500.000000|29.980000||
B|INTC|20260427|10:19:06|S|12.000000|86.187000||
B|INTC|20260427|10:19:06|S|200.000000|86.180000||
B|IVZ|20260427|10:19:06|S|20.000000|25.490000||
B|MU|20260427|10:19:06|S|100.000000|522.090000||
B|NVDA|20260427|10:19:06|S|100.000000|209.605000||
B|PLD|20260427|10:19:06|S|20.000000|141.140000||
B|SATS|20260427|10:19:06|S|8.000000|120.820000||
B|SMR|20260427|10:19:06|S|61.000000|12.275000||
B|SOXS|20260427|10:19:06|S|214.000000|14.205000||
B|VRT|20260427|10:19:06|S|5.000000|311.950000||
B|CAST|20260427|10:19:07|S|1.000000|2.689300||
B|GDXU|20260427|10:19:07|S|10.000000|201.500000||
B|INTC|20260427|10:19:07|S|200.000000|86.188900||
B|PLTR|20260427|10:19:07|S|282.000000|143.930000||
B|PLTR|20260427|10:19:07|S|445.000000|143.940000||
B|POET|20260427|10:19:07|S|50.000000|8.385000||
B|QCOM|20260427|10:19:07|S|100.000000|149.670000||
B|SGOV|20260427|10:19:07|S|41.000000|100.649500||
B|TQQQ|20260427|10:19:07|S|600.000000|62.109300||
B|TSDD|20260427|10:19:07|S|7.000000|10.340000||
B|USAR|20260427|10:19:07|S|34.000000|22.949100||
B|AIXI|20260427|10:19:08|S|200.000000|0.637700||
B|ARM|20260427|10:19:08|S|6.000000|211.612800||
B|ARM|20260427|10:19:08|S|26.000000|211.620000||
B|DOCN|20260427|10:19:08|S|99.000000|95.170000||
B|EQT|20260427|10:19:08|S|13.000000|60.420000||
B|IREN|20260427|10:19:08|S|300.000000|49.810900||
B|NVDA|20260427|10:19:08|S|30.000000|209.525000||
B|NVDA|20260427|10:19:08|S|50.000000|209.525000||
B|QCOM|20260427|10:19:08|S|17.000000|149.720000||
B|SMR|20260427|10:19:08|S|1489.000000|12.269700||
B|TQQQ|20260427|10:19:08|S|100.000000|62.105000||
B|TXN|20260427|10:19:08|S|100.000000|270.000000||
B|TXN|20260427|10:19:08|S|1078.000000|270.100000||
B|AEVA|20260427|10:19:09|S|65.000000|15.420000||
B|APP|20260427|10:19:09|S|13.000000|455.380000||
B|CHKP|20260427|10:19:09|S|4.000000|137.115000||
B|ILMN|20260427|10:19:09|S|100.000000|128.130000||
B|ING|20260427|10:19:09|S|296.000000|27.935000||
B|INTC|20260427|10:19:09|S|100.000000|86.160000||
B|MP|20260427|10:19:09|S|400.000000|64.000000||
B|MSFT|20260427|10:19:09|S|5.000000|420.970000||
B|MSFT|20260427|10:19:09|S|30.000000|420.980000||
B|SATS|20260427|10:19:09|S|10.000000|120.820000||
B|SNDK|20260427|10:19:09|S|1.000000|1043.730000||
B|SOXL|20260427|10:19:09|S|100.000000|121.900000||
B|SOXL|20260427|10:19:09|S|100.000000|121.900000||
B|TER|20260427|10:19:09|S|4.000000|400.060000||
B|TQQQ|20260427|10:19:09|S|100.000000|62.107500||
B|WDC|20260427|10:19:09|S|10.000000|406.380000||
B|ZDGE|20260427|10:19:09|S|20.000000|3.195000||
B|ZS|20260427|10:19:09|S|28.000000|135.115100||
B|CRWV|20260427|10:19:10|S|20.000000|107.730000||
B|HIMS|20260427|10:19:10|S|200.000000|29.945000||
B|MSTR|20260427|10:19:10|S|100.000000|171.720000||
B|NFLX|20260427|10:19:10|S|55.000000|92.315000||
B|NTNX|20260427|10:19:10|S|36.000000|40.570000||
B|NTNX|20260427|10:19:10|S|62.000000|40.560000||
B|TSLA|20260427|10:19:10|S|35.000000|365.420000||
B|UAMY|20260427|10:19:10|S|50.000000|10.277100||
B|VGM|20260427|10:19:10|S|100.000000|10.105000||
B|AMD|20260427|10:19:11|S|234.000000|336.700000||
B|CPB|20260427|10:19:11|S|9.000000|20.647400||
B|DE|20260427|10:19:11|S|1.000000|569.530000||
B|INTC|20260427|10:19:11|S|300.000000|86.105000||
B|KDP|20260427|10:19:11|S|100.000000|28.755000||
B|LAC|20260427|10:19:11|S|30.000000|4.919400||
B|SMH|20260427|10:19:11|S|100.000000|502.520000||
B|SNAP|20260427|10:19:11|S|100.000000|6.075000||
B|ARM|20260427|10:19:12|S|86.000000|211.640000||
B|CAR|20260427|10:19:12|S|50.000000|191.790000||
B|CAST|20260427|10:19:12|S|858.000000|2.680000||
B|CRWV|20260427|10:19:12|S|100.000000|107.730000||
B|DRI|20260427|10:19:12|S|20.000000|199.840000||
B|HTCO|20260427|10:19:12|S|5.000000|24.270000||
B|KNSL|20260427|10:19:12|S|7.000000|334.190000||
B|MP|20260427|10:19:12|S|50.000000|64.070000||
B|MXL|20260427|10:19:12|S|200.000000|53.190000||
B|NOC|20260427|10:19:12|S|20.000000|585.550000||
B|NVDA|20260427|10:19:12|S|5.000000|209.478800||
B|ORCX|20260427|10:19:12|S|3.000000|34.460000||
B|ROL|20260427|10:19:12|S|10.000000|56.220000||
B|SMCI|20260427|10:19:12|S|5.000000|28.385000||
B|SNDK|20260427|10:19:12|S|5.000000|1043.721000||
B|SNDK|20260427|10:19:12|S|5.000000|1043.730000||
B|SOFI|20260427|10:19:12|S|30.000000|18.805000||
B|TSLA|20260427|10:19:12|S|100.000000|365.291700||
B|TYL|20260427|10:19:12|S|5.000000|343.510000||
B|BN|20260427|10:19:13|S|2.000000|45.327400||
B|INTC|20260427|10:19:13|S|200.000000|86.100000||
B|INTC|20260427|10:19:13|S|800.000000|86.100000||
B|MP|20260427|10:19:13|S|50.000000|64.026000||
B|NVDA|20260427|10:19:13|S|1.000000|209.479700||
B|NVDA|20260427|10:19:13|S|100.000000|209.498600||
B|PANW|20260427|10:19:13|S|100.000000|181.500000||
B|PANW|20260427|10:19:13|S|735.000000|181.540000||
B|SIL|20260427|10:19:13|S|1.000000|93.970000||
B|SMCI|20260427|10:19:13|S|10.000000|28.387400||
B|SOXL|20260427|10:19:13|S|28.000000|121.860000||
B|TLN|20260427|10:19:13|S|10.000000|359.640000||
B|TLN|20260427|10:19:13|S|80.000000|359.430000||
B|VXUS|20260427|10:19:13|S|4.000000|82.575000||
B|AMD|20260427|10:19:14|S|50.000000|336.540000||
B|AMD|20260427|10:19:14|S|50.000000|336.580000||
B|FCX|20260427|10:19:14|S|50.000000|60.560000||
B|GORO|20260427|10:19:14|S|30.000000|1.640000||
B|INTC|20260427|10:19:14|S|124.000000|86.095000||
B|MNTS|20260427|10:19:14|S|1200.000000|6.460000||
B|POET|20260427|10:19:14|S|150.000000|8.345000||
B|QCOM|20260427|10:19:14|S|46.000000|149.760000||
B|QCOM|20260427|10:19:14|S|59.000000|149.750000||
B|QCOM|20260427|10:19:14|S|200.000000|149.700000||
B|SIDU|20260427|10:19:14|S|50.000000|3.219300||
B|SNDK|20260427|10:19:14|S|7.000000|1044.670000||
B|SNDK|20260427|10:19:14|S|40.000000|1043.690000||
B|SNDK|20260427|10:19:14|S|71.000000|1045.040000||
B|AMD|20260427|10:19:15|S|100.000000|336.500000||
B|BEN|20260427|10:19:15|S|200.000000|27.290000||
B|BEN|20260427|10:19:15|S|400.000000|27.290000||
B|BSX|20260427|10:19:15|S|100.000000|60.880700||
B|CAR|20260427|10:19:15|S|10.000000|191.210000||
B|CEG|20260427|10:19:15|S|1.000000|309.881000||
B|DYNF|20260427|10:19:15|S|2.000000|63.855000||
B|HIMS|20260427|10:19:15|S|100.000000|29.935000||
B|HUBS|20260427|10:19:15|S|20.000000|229.485000||
B|IREN|20260427|10:19:15|S|100.000000|49.788800||
B|MELI|20260427|10:19:15|S|2.000000|1854.510000||
B|NOK|20260427|10:19:15|S|100.000000|11.165000||
B|NU|20260427|10:19:15|S|69.000000|14.720000||
B|NU|20260427|10:19:15|S|99.000000|14.720000||
B|PLTR|20260427|10:19:15|S|100.000000|143.785000||
B|SE|20260427|10:19:15|S|20.000000|85.680000||
B|VEA|20260427|10:19:15|S|1.000000|68.305000||
B|XLK|20260427|10:19:15|S|2.000000|159.570000||
B|AVGO|20260427|10:19:16|S|23.000000|418.490000||
B|HIMS|20260427|10:19:16|S|1.000000|29.935000||
B|INTC|20260427|10:19:16|S|10.000000|86.127500||
B|META|20260427|10:19:16|S|7.000000|674.910000||
B|MKC|20260427|10:19:16|S|20.000000|51.160000||
B|MNTS|20260427|10:19:16|S|100.000000|6.450000||
B|PLTR|20260427|10:19:16|S|200.000000|143.810000||
B|SKYE|20260427|10:19:16|S|15.000000|1.000000||
B|SMH|20260427|10:19:16|S|1.000000|502.550000||
B|SMH|20260427|10:19:16|S|40.000000|502.520000||
B|SMH|20260427|10:19:16|S|40.000000|502.565000||
B|SNDK|20260427|10:19:16|S|5.000000|1044.790000||
B|ARKQ|20260427|10:19:17|S|7.000000|128.710000||
B|COHN|20260427|10:19:17|S|3.000000|23.570000||
B|JPM|20260427|10:19:17|S|10.000000|311.030000||
B|MNTS|20260427|10:19:17|S|25.000000|6.477700||
B|MNTS|20260427|10:19:17|S|100.000000|6.480000||
B|NOK|20260427|10:19:17|S|20.000000|11.165000||
B|NVT|20260427|10:19:17|S|2.000000|138.865000||
B|POET|20260427|10:19:17|S|50.000000|8.345000||
B|SCHL|20260427|10:19:17|S|30.000000|40.585000||
B|SIMO|20260427|10:19:17|S|8.000000|149.121000||
B|SNDK|20260427|10:19:17|S|3.000000|1044.860000||
B|TNC|20260427|10:19:17|S|10.000000|82.950000||
B|UFI|20260427|10:19:17|S|20.000000|3.640000||
B|AMZN|20260427|10:19:18|S|100.000000|260.941500||
B|CAST|20260427|10:19:18|S|4479.000000|2.679900||
B|COHX|20260427|10:19:18|S|5.000000|44.080000||
B|GOOG|20260427|10:19:18|S|100.000000|346.260000||
B|INTC|20260427|10:19:18|S|50.000000|86.110000||
B|LASE|20260427|10:19:18|S|50.000000|0.801700||
B|MA|20260427|10:19:18|S|7.000000|505.710000||
B|PLTR|20260427|10:19:18|S|20.000000|143.800000||
B|POET|20260427|10:19:18|S|400.000000|8.345000||
B|POET|20260427|10:19:18|S|500.000000|8.348300||
B|RGA|20260427|10:19:18|S|6.000000|211.250000||
B|SNA|20260427|10:19:18|S|3.000000|377.330000||
B|STLA|20260427|10:19:18|S|51.000000|8.070700||
B|TRT|20260427|10:19:18|S|100.000000|15.290000||
B|USEG|20260427|10:19:18|S|15.000000|1.285000||
B|V|20260427|10:19:18|S|5.000000|309.760000||
B|ITOC|20260427|10:19:19|S|500.000000|0.417300||
B|KHC|20260427|10:19:19|S|2.000000|22.015000||
B|MNTS|20260427|10:19:19|S|900.000000|6.410000||
B|NOK|20260427|10:19:19|S|218.000000|11.165000||
B|SIDU|20260427|10:19:19|S|300.000000|3.219300||
B|USEG|20260427|10:19:19|S|1800.000000|1.285000||
B|WOLF|20260427|10:19:19|S|154.000000|30.058000||
B|ZS|20260427|10:19:19|S|3.000000|135.124300||
B|BOXX|20260427|10:19:20|S|33.000000|116.519300||
B|GOOG|20260427|10:19:20|S|100.000000|346.260000||
B|GOOG|20260427|10:19:20|S|800.000000|346.300000||
B|MANE|20260427|10:19:20|S|1.000000|101.070000||
B|MDLN|20260427|10:19:20|S|60.000000|45.060000||
B|MSFT|20260427|10:19:20|S|25.000000|420.620000||
B|NOW|20260427|10:19:20|S|2.000000|92.550000||
B|PYPG|20260427|10:19:20|S|20.000000|7.105000||
B|QCOM|20260427|10:19:20|S|400.000000|149.516000||
B|TSLA|20260427|10:19:20|S|40.000000|365.280000||
B|WOLF|20260427|10:19:20|S|100.000000|30.110000||
B|XPO|20260427|10:19:20|S|134.000000|223.340000||
B|GEV|20260427|10:19:21|S|20.000000|1114.321000||
B|GLW|20260427|10:19:21|S|100.000000|171.590000||
B|INTC|20260427|10:19:21|S|65.000000|86.139100||
B|MANE|20260427|10:19:21|S|1.000000|101.240000||
B|MANE|20260427|10:19:21|S|1.000000|101.480000||
B|ORCL|20260427|10:19:21|S|10.000000|169.708300||
B|POET|20260427|10:19:21|S|100.000000|8.345000||
B|SGML|20260427|10:19:21|S|100.000000|19.770000||
B|CMPX|20260427|10:19:22|S|20.000000|2.189900||
B|CMPX|20260427|10:19:22|S|969.000000|2.185000||
B|CRUS|20260427|10:19:22|S|8.000000|171.930000||
B|GLW|20260427|10:19:22|S|100.000000|171.640000||
B|GOOGL|20260427|10:19:22|S|8.000000|348.335000||
B|HLI|20260427|10:19:22|S|6.000000|158.860000||
B|INTC|20260427|10:19:22|S|10.000000|86.159300||
B|INTC|20260427|10:19:22|S|100.000000|86.150000||
B|LAC|20260427|10:19:22|S|900.000000|4.920000||
B|LITE|20260427|10:19:22|S|10.000000|845.350000||
B|MSFT|20260427|10:19:22|S|50.000000|420.725000||
B|POET|20260427|10:19:22|S|50.000000|8.345000||
B|SOXL|20260427|10:19:22|S|100.000000|121.910000||
B|SWMR|20260427|10:19:22|S|100.000000|38.250000||
B|VNM|20260427|10:19:22|S|60.000000|18.830000||
B|WRD|20260427|10:19:22|S|300.000000|8.185000||
B|WTFC|20260427|10:19:22|S|17.000000|148.490000||
B|AMD|20260427|10:19:23|S|29.000000|336.840000||
B|BAH|20260427|10:19:23|S|14.000000|78.810000||
B|FN|20260427|10:19:23|S|2.000000|697.900000||
B|NKE|20260427|10:19:23|S|48.000000|45.287400||
B|QCOM|20260427|10:19:23|S|50.000000|149.470000||
B|RDDT|20260427|10:19:23|S|35.000000|161.210000||
B|RQI|20260427|10:19:23|S|300.000000|13.040000||
B|TXN|20260427|10:19:23|S|100.000000|270.000000||
B|WIX|20260427|10:19:23|S|66.000000|75.120000||
B|WIX|20260427|10:19:23|S|100.000000|75.200000||
B|WIX|20260427|10:19:23|S|121.000000|75.280000||
B|WIX|20260427|10:19:23|S|179.000000|75.200000||
B|BURU|20260427|10:19:24|E|9000.000000|0.292400||
B|CRDO|20260427|10:19:24|S|100.000000|181.850000||
B|CRWV|20260427|10:19:24|S|1.000000|107.740000||
B|LECO|20260427|10:19:24|S|3.000000|258.560000||
B|MANE|20260427|10:19:24|S|1.000000|101.330000||
B|MU|20260427|10:19:24|S|100.000000|522.460000||
B|NVO|20260427|10:19:24|S|100.000000|41.550000||
B|QLD|20260427|10:19:24|S|1.000000|79.837300||
B|SPOT|20260427|10:19:24|S|3.000000|512.565000||
B|BBAI|20260427|10:19:25|S|1000.000000|3.729300||
B|BMNR|20260427|10:19:25|S|100.000000|22.065000||
B|CAST|20260427|10:19:25|S|14.000000|2.679800||
B|CMCSA|20260427|10:19:25|S|1.000000|27.505000||
B|COPX|20260427|10:19:25|S|1.000000|81.935000||
B|MANE|20260427|10:19:25|S|1.000000|101.390000||
B|OLN|20260427|10:19:25|S|4.000000|26.510000||
B|POET|20260427|10:19:25|S|2.000000|8.327700||
B|POWI|20260427|10:19:25|S|10.000000|70.025000||
B|SPXS|20260427|10:19:25|S|100.000000|30.665000||
B|WDC|20260427|10:19:25|S|1.000000|406.891000||
B|B|20260427|10:19:26|S|178.000000|40.840700||
B|CMPX|20260427|10:19:26|S|6.000000|2.180000||
B|CMPX|20260427|10:19:26|S|200.000000|2.179700||
B|CMPX|20260427|10:19:26|S|281.000000|2.189900||
B|INTC|20260427|10:19:26|S|37.000000|86.185000||
B|INTC|20260427|10:19:26|S|120.000000|86.175000||
B|INTC|20260427|10:19:26|S|200.000000|86.185000||
B|LLY|20260427|10:19:26|S|1.000000|882.830000||
B|MANH|20260427|10:19:26|S|5.000000|142.070000||
B|MUX|20260427|10:19:26|S|128.000000|24.010000||
B|PLNT|20260427|10:19:26|S|12.000000|69.195000||
B|QCOM|20260427|10:19:26|S|50.000000|149.490000||
B|RGTI|20260427|10:19:26|S|100.000000|16.307600||
B|SPY|20260427|10:19:26|S|3.000000|713.565000||
B|T|20260427|10:19:26|S|1.000000|26.245000||
B|UFO|20260427|10:19:26|S|46.000000|50.310000||
B|AIO|20260427|10:19:27|S|80.000000|24.710000||
B|CMPX|20260427|10:19:27|S|1.000000|2.170000||
B|CMPX|20260427|10:19:27|S|1.000000|2.175000||
B|CMPX|20260427|10:19:27|S|5.000000|2.170000||
B|CMPX|20260427|10:19:27|S|20.000000|2.170000||
B|CRCL|20260427|10:19:27|S|50.000000|96.825000||
B|DHC|20260427|10:19:27|S|1200.000000|7.610000||
B|HIMX|20260427|10:19:27|S|5.000000|11.399100||
B|MRVL|20260427|10:19:27|S|122.000000|155.670000||
B|NOK|20260427|10:19:27|S|100.000000|11.165000||
B|OKTA|20260427|10:19:27|S|101.000000|75.950000||
B|OKTA|20260427|10:19:27|S|201.000000|75.930000||
B|PG|20260427|10:19:27|S|14.000000|148.788300||
B|QXO|20260427|10:19:27|S|100.000000|20.690000||
B|STEP|20260427|10:19:27|S|19.000000|52.375000||
B|AMD|20260427|10:19:28|S|200.000000|337.275000||
B|EDSA|20260427|10:19:28|S|300.000000|9.090000||
B|EGY|20260427|10:19:28|S|17.000000|6.280000||
B|ELVN|20260427|10:19:28|S|93.000000|46.140000||
B|FIGR|20260427|10:19:28|S|10.000000|33.229800||
B|SMCI|20260427|10:19:28|S|2.000000|28.400000||
B|XE|20260427|10:19:28|S|40.000000|32.480000||
B|APA|20260427|10:19:29|S|400.000000|38.280000||
B|BITX|20260427|10:19:29|S|200.000000|19.175000||
B|EDSA|20260427|10:19:29|S|300.000000|9.130000||
B|HXL|20260427|10:19:29|S|20.000000|90.880000||
B|RTX|20260427|10:19:29|S|20.000000|176.260000||
B|TSLA|20260427|10:19:29|S|10.000000|365.320000||
B|AMD|20260427|10:19:30|S|2.000000|337.370000||
B|AMD|20260427|10:19:30|S|32.000000|337.370000||
B|AUGO|20260427|10:19:30|S|40.000000|88.945000||
B|CAR|20260427|10:19:30|S|20.000000|190.770000||
B|CDNS|20260427|10:19:30|S|10.000000|333.240000||
B|ETHA|20260427|10:19:30|S|2.000000|17.475000||
B|IYR|20260427|10:19:30|S|9.000000|101.197400||
B|MRVL|20260427|10:19:30|S|200.000000|155.670000||
B|MRVL|20260427|10:19:30|S|228.000000|155.660000||
B|MRVL|20260427|10:19:30|S|300.000000|155.666400||
B|MRVL|20260427|10:19:30|S|1500.000000|155.670000||
B|NVTS|20260427|10:19:30|S|100.000000|17.170000||
B|SOXL|20260427|10:19:30|S|10.000000|122.075000||
B|TSLA|20260427|10:19:30|S|40.000000|365.320000||
B|AMD|20260427|10:19:31|S|100.000000|337.340000||
B|COHR|20260427|10:19:31|S|17.000000|321.130000||
B|DPZ|20260427|10:19:31|S|1.000000|330.530000||
B|MU|20260427|10:19:31|S|20.000000|522.930000||
B|NEM|20260427|10:19:31|S|20.000000|117.850000||
B|NVDA|20260427|10:19:31|S|400.000000|209.435000||
B|PHM|20260427|10:19:31|S|1.000000|127.020000||
B|PODD|20260427|10:19:31|S|5.000000|190.570000||
B|SNAP|20260427|10:19:31|S|100.000000|6.095000||
B|YAAS|20260427|10:19:31|S|100.000000|1.380000||
B|ZIM|20260427|10:19:31|S|100.000000|26.050000||
B|APA|20260427|10:19:32|S|100.000000|38.290000||
B|BKNG|20260427|10:19:32|S|2.000000|179.880000||
B|COIN|20260427|10:19:32|S|100.000000|199.610000||
B|CRCL|20260427|10:19:32|S|30.000000|96.886300||
B|CRWD|20260427|10:19:32|S|20.000000|451.930000||
B|CRWD|20260427|10:19:32|S|80.000000|452.040000||
B|CRWD|20260427|10:19:32|S|80.000000|452.250000||
B|CRWD|20260427|10:19:32|S|600.000000|452.220000||
B|GE|20260427|10:19:32|S|3.000000|281.210000||
B|HCWB|20260427|10:19:32|S|60.000000|0.368900||
B|INTC|20260427|10:19:32|S|2.000000|85.967800||
B|INTC|20260427|10:19:32|S|5.000000|85.965000||
B|INTC|20260427|10:19:32|S|60.000000|85.988800||
B|LNG|20260427|10:19:32|S|3.000000|261.205000||
B|MOH|20260427|10:19:32|S|2.000000|178.120000||
B|MSTR|20260427|10:19:32|S|40.000000|171.770000||
B|MSTR|20260427|10:19:32|S|90.000000|171.740000||
B|NOW|20260427|10:19:32|S|30.000000|92.679300||
B|POET|20260427|10:19:32|S|5.000000|8.277800||
B|QXO|20260427|10:19:32|S|100.000000|20.699100||
B|SMR|20260427|10:19:32|S|25.000000|12.279700||
B|SNDK|20260427|10:19:32|S|17.000000|1045.590000||
B|SNDK|20260427|10:19:32|S|100.000000|1045.000000||
B|SPMO|20260427|10:19:32|S|2.000000|131.838900||
B|SPXS|20260427|10:19:32|S|100.000000|30.660700||
B|YAAS|20260427|10:19:32|S|165.000000|1.380000||
B|YAAS|20260427|10:19:32|S|200.000000|1.380000||
B|ARMG|20260427|10:19:33|S|10.000000|17.850000||
B|AXTI|20260427|10:19:33|S|20.000000|70.320000||
B|BE|20260427|10:19:33|S|12.000000|232.480000||
B|BWA|20260427|10:19:33|S|1.000000|55.788000||
B|CMPX|20260427|10:19:33|S|14.000000|2.150000||
B|CRDO|20260427|10:19:33|S|20.000000|181.910000||
B|INTC|20260427|10:19:33|S|20.000000|85.968800||
B|INTC|20260427|10:19:33|S|60.000000|86.028800||
B|ORCL|20260427|10:19:33|S|80.000000|169.775000||
B|POET|20260427|10:19:33|S|25.000000|8.277800||
B|SDIV|20260427|10:19:33|S|1.000000|25.800000||
B|SOXX|20260427|10:19:33|S|20.000000|453.920000||
B|XE|20260427|10:19:33|S|200.000000|32.490000||
B|XOMA|20260427|10:19:33|S|20.000000|42.480000||
B|ARM|20260427|10:19:34|S|200.000000|211.440000||
B|CMPX|20260427|10:19:34|S|1.000000|2.145000||
B|CMPX|20260427|10:19:34|S|50.000000|2.145000||
B|DIS|20260427|10:19:34|S|5.000000|103.250000||
B|FLY|20260427|10:19:34|S|100.000000|34.380000||
B|GME|20260427|10:19:34|S|100.000000|25.370000||
B|HIMS|20260427|10:19:34|S|100.000000|29.990000||
B|IONQ|20260427|10:19:34|S|100.000000|41.410000||
B|LIT|20260427|10:19:34|S|400.000000|84.181000||
B|LIT|20260427|10:19:34|S|600.000000|84.200000||
B|MANE|20260427|10:19:34|S|1.000000|100.900000||
B|MU|20260427|10:19:34|S|9.000000|522.750000||
B|NVDA|20260427|10:19:34|S|60.000000|209.390000||
B|ONCO|20260427|10:19:34|S|100.000000|0.747600||
B|POET|20260427|10:19:34|S|100.000000|8.280000||
B|TSLA|20260427|10:19:34|S|20.000000|365.270000||
B|USEG|20260427|10:19:34|S|10.000000|1.285000||
B|YAAS|20260427|10:19:34|S|200.000000|1.380000||
B|CAST|20260427|10:19:35|S|100.000000|2.670000||
B|CHTR|20260427|10:19:35|S|80.000000|178.770000||
B|CLS|20260427|10:19:35|S|60.000000|414.981000||
B|HIMS|20260427|10:19:35|S|100.000000|30.010000||
B|NTLA|20260427|10:19:35|S|4.000000|13.899300||
B|NVDA|20260427|10:19:35|S|100.000000|209.382800||
B|PLD|20260427|10:19:35|S|6.000000|141.108800||
B|RR|20260427|10:19:35|S|26.000000|2.470000||
B|SIDU|20260427|10:19:35|S|100.000000|3.219300||
B|SNAP|20260427|10:19:35|S|20.000000|6.095000||
B|SNDK|20260427|10:19:35|S|24.000000|1045.460000||
B|SNOA|20260427|10:19:35|S|100.000000|1.130000||
B|TTD|20260427|10:19:35|S|1000.000000|23.310000||
B|USEG|20260427|10:19:35|S|10.000000|1.285000||
B|ADT|20260427|10:19:36|S|18.000000|7.290000||
B|APA|20260427|10:19:36|S|100.000000|38.305000||
B|BWXT|20260427|10:19:36|S|6.000000|221.380000||
B|DYN|20260427|10:19:36|S|8.000000|18.100000||
B|ENSG|20260427|10:19:36|S|2.000000|190.730000||
B|FIGR|20260427|10:19:36|S|85.000000|33.226800||
B|GDX|20260427|10:19:36|S|54.000000|93.288800||
B|NOK|20260427|10:19:36|S|100.000000|11.165000||
B|NOW|20260427|10:19:36|S|37.000000|92.699300||
B|NVDA|20260427|10:19:36|S|400.000000|209.370000||
B|PJT|20260427|10:19:36|S|8.000000|154.065000||
B|SOXL|20260427|10:19:36|S|10.000000|121.995000||
B|SOXS|20260427|10:19:36|S|800.000000|14.195000||
B|TSLA|20260427|10:19:36|S|6.000000|365.410000||
B|USEG|20260427|10:19:36|S|10.000000|1.285000||
B|VTI|20260427|10:19:36|S|3.000000|351.890000||
B|WING|20260427|10:19:36|S|4.000000|181.145000||
B|AAPL|20260427|10:19:37|S|50.000000|267.529000||
B|BRK/B|20260427|10:19:37|S|10.000000|474.164300||
B|CGON|20260427|10:19:37|S|7.000000|69.370000||
B|CRDO|20260427|10:19:37|S|7.000000|181.980000||
B|FMS|20260427|10:19:37|S|20.000000|22.685000||
B|FOUR|20260427|10:19:37|S|12.000000|45.755000||
B|GDX|20260427|10:19:37|S|100.000000|93.308500||
B|INTC|20260427|10:19:37|S|100.000000|86.040000||
B|IONQ|20260427|10:19:37|S|100.000000|41.410700||
B|POET|20260427|10:19:37|S|50.000000|8.275000||
B|SEI|20260427|10:19:37|S|6.000000|70.660000||
B|SOXL|20260427|10:19:37|S|100.000000|122.050000||
B|SOXL|20260427|10:19:37|S|300.000000|122.041700||
B|TARS|20260427|10:19:37|S|9.000000|62.150000||
B|TTD|20260427|10:19:37|S|200.000000|23.307200||
B|TXN|20260427|10:19:37|S|1.000000|270.250000||
B|TXN|20260427|10:19:37|S|101.000000|270.260000||
B|USEG|20260427|10:19:37|S|10.000000|1.285000||
B|USEG|20260427|10:19:37|S|10.000000|1.285000||
B|AAOI|20260427|10:19:38|S|50.000000|146.381000||
B|AAOI|20260427|10:19:38|S|50.000000|146.390000||
B|BAK|20260427|10:19:38|S|5.000000|3.410000||
B|CAI|20260427|10:19:38|S|19.000000|20.449500||
B|GLW|20260427|10:19:38|S|72.000000|171.878600||
B|INTC|20260427|10:19:38|S|210.000000|86.030000||
B|NVDA|20260427|10:19:38|S|50.000000|209.400000||
B|NVO|20260427|10:19:38|S|100.000000|41.560000||
B|NVTS|20260427|10:19:38|S|8.000000|17.229300||
B|RMBS|20260427|10:19:38|S|11.000000|146.970000||
B|AAOI|20260427|10:19:39|S|40.000000|146.450000||
B|ALB|20260427|10:19:39|S|10.000000|189.810000||
B|MULL|20260427|10:19:39|S|4.000000|243.582300||
B|OMF|20260427|10:19:39|S|60.000000|59.650000||
B|SNDK|20260427|10:19:39|S|129.000000|1045.730000||
B|VNOM|20260427|10:19:39|S|20.000000|48.180000||
B|INTC|20260427|10:19:40|S|100.000000|86.010000||
B|LAR|20260427|10:19:40|S|100.000000|9.615000||
B|ONDL|20260427|10:19:40|S|105.000000|19.200000||
B|ONDS|20260427|10:19:40|S|850.000000|10.449300||
B|OPEN|20260427|10:19:40|S|100.000000|5.515000||
B|QCML|20260427|10:19:40|S|40.000000|15.420000||
B|QCOM|20260427|10:19:40|S|100.000000|149.410000||
B|QS|20260427|10:19:40|S|500.000000|7.580700||
B|SNDK|20260427|10:19:40|S|4.000000|1045.000000||
B|SOXX|20260427|10:19:40|S|5.000000|454.000000||
B|BABA|20260427|10:19:41|S|100.000000|132.260000||
B|BB|20260427|10:19:41|S|100.000000|5.159300||
B|DPZ|20260427|10:19:41|S|22.000000|330.550000||
B|MRVL|20260427|10:19:41|S|400.000000|155.800000||
B|PSQ|20260427|10:19:41|S|500.000000|28.109300||
B|RDWU|20260427|10:19:41|S|100.000000|9.000000||
B|RDWU|20260427|10:19:41|S|200.000000|9.000000||
B|RMBS|20260427|10:19:41|S|42.000000|147.121600||
B|SMH|20260427|10:19:41|S|25.000000|502.530500||
B|VELO|20260427|10:19:41|S|100.000000|13.960000||
B|WDC|20260427|10:19:41|S|1.000000|406.020000||
B|GOOG|20260427|10:19:42|S|28.000000|346.500000||
B|LITE|20260427|10:19:42|S|1.000000|845.991000||
B|LUXE|20260427|10:19:42|S|1.000000|8.760000||
B|MRVL|20260427|10:19:42|S|370.000000|155.780000||
B|SATS|20260427|10:19:42|S|8.000000|120.640000||
B|SGMT|20260427|10:19:42|S|900.000000|8.480000||
B|SOFI|20260427|10:19:42|S|3.000000|18.815000||
B|AAPL|20260427|10:19:43|S|1.000000|267.649100||
B|AMD|20260427|10:19:43|S|1.000000|337.150000||
B|CMPX|20260427|10:19:43|S|3.000000|2.155000||
B|CMPX|20260427|10:19:43|S|200.000000|2.155000||
B|COHR|20260427|10:19:43|S|42.000000|320.900000||
B|INSM|20260427|10:19:43|S|43.000000|137.460000||
B|INTC|20260427|10:19:43|S|100.000000|86.035000||
B|INTC|20260427|10:19:43|S|600.000000|86.032100||
B|NVNI|20260427|10:19:43|S|100.000000|1.390000||
B|NVO|20260427|10:19:43|S|100.000000|41.570000||
B|PCTY|20260427|10:19:43|S|1.000000|104.200000||
B|TSM|20260427|10:19:43|S|40.000000|404.365000||
B|ZBRA|20260427|10:19:43|S|50.000000|223.440000||
B|AMD|20260427|10:19:44|S|3.000000|336.890000||
B|AMD|20260427|10:19:44|S|8.000000|337.090000||
B|BA|20260427|10:19:44|S|100.000000|232.820000||
B|BB|20260427|10:19:44|S|1.000000|5.159300||
B|KMB|20260427|10:19:44|S|20.000000|98.105000||
B|MX|20260427|10:19:44|S|30.000000|5.075000||
B|MXL|20260427|10:19:44|S|300.000000|53.315000||
B|PDD|20260427|10:19:44|S|18.000000|98.860000||
B|TSLA|20260427|10:19:44|S|224.000000|365.491500||
B|WDAY|20260427|10:19:44|S|100.000000|119.290000||
B|CRWV|20260427|10:19:45|S|70.000000|107.997000||
B|CRWV|20260427|10:19:45|S|70.000000|108.000000||
B|GOOGL|20260427|10:19:45|S|10.000000|348.555000||
B|GOOGL|20260427|10:19:45|S|25.000000|348.555000||
B|INTC|20260427|10:19:45|S|10.000000|85.970000||
B|INTC|20260427|10:19:45|S|100.000000|85.970000||
B|MNTS|20260427|10:19:45|S|900.000000|6.450000||
B|MU|20260427|10:19:45|S|800.000000|522.680000||
B|NVDA|20260427|10:19:45|S|60.000000|209.357000||
B|PTEN|20260427|10:19:45|S|458.000000|11.495000||
B|TSLA|20260427|10:19:45|S|10.000000|365.510000||
B|XE|20260427|10:19:45|S|100.000000|32.560000||
B|XNDU|20260427|10:19:45|S|5.000000|27.850000||
B|CMPX|20260427|10:19:46|S|8.000000|2.155000||
B|CMPX|20260427|10:19:46|S|600.000000|2.155000||
B|PL|20260427|10:19:46|S|34.000000|34.630000||
B|PSX|20260427|10:19:46|S|3.000000|166.500000||
B|PULS|20260427|10:19:46|S|20.000000|49.700000||
B|TSLA|20260427|10:19:46|S|67.000000|365.545000||
B|WLAC|20260427|10:19:46|S|100.000000|16.385000||
B|XE|20260427|10:19:46|S|100.000000|32.550000||
B|XLE|20260427|10:19:46|S|76.000000|57.515000||
B|YUMC|20260427|10:19:46|S|50.000000|48.220000||
B|BMRN|20260427|10:19:47|S|100.000000|54.417600||
B|GE|20260427|10:19:47|S|40.000000|281.130000||
B|GSIT|20260427|10:19:47|S|100.000000|7.310000||
B|LUNR|20260427|10:19:47|S|10.000000|25.308800||
B|MCD|20260427|10:19:47|S|3.000000|295.890000||
B|MNTS|20260427|10:19:47|S|900.000000|6.450000||
B|MP|20260427|10:19:47|S|25.000000|64.240000||
B|MSTZ|20260427|10:19:47|S|200.000000|5.815000||
B|NVDA|20260427|10:19:47|S|100.000000|209.385000||
B|PAYP|20260427|10:19:47|S|1100.000000|20.170000||
B|RKLB|20260427|10:19:47|S|10.000000|78.080000||
B|SGMT|20260427|10:19:47|S|233.000000|8.580000||
B|SGMT|20260427|10:19:47|S|667.000000|8.580000||
B|TSLA|20260427|10:19:47|S|100.000000|365.522200||
B|VRT|20260427|10:19:47|S|9.000000|312.490000||
B|ZM|20260427|10:19:47|S|2.000000|90.675000||
B|AMD|20260427|10:19:48|S|5.000000|337.010000||
B|KTOS|20260427|10:19:48|S|31.000000|63.290000||
B|QCOM|20260427|10:19:48|S|100.000000|149.290000||
B|QQQ|20260427|10:19:48|S|50.000000|662.281500||
B|SEDG|20260427|10:19:48|S|141.000000|48.560000||
B|TSLA|20260427|10:19:48|S|4.000000|365.540000||
B|ZM|20260427|10:19:48|S|3.000000|90.675000||
B|APGE|20260427|10:19:49|S|13.000000|87.740000||
B|ASTX|20260427|10:19:49|S|64.000000|28.080000||
B|BG|20260427|10:19:49|S|24.000000|124.660000||
B|BOXX|20260427|10:19:49|S|145.000000|116.519300||
B|GPRK|20260427|10:19:49|S|369.000000|9.251500||
B|NVTS|20260427|10:19:49|S|136.000000|17.269100||
B|OKLO|20260427|10:19:49|S|100.000000|72.590000||
B|QCOM|20260427|10:19:49|S|1.000000|149.200000||
B|QS|20260427|10:19:49|S|100.000000|7.585000||
B|RVYL|20260427|10:19:49|S|1.000000|5.470000||
B|TEM|20260427|10:19:49|S|17.000000|52.208900||
B|TSLA|20260427|10:19:49|S|5.000000|365.530000||
B|TSLA|20260427|10:19:49|S|10.000000|365.530000||
B|XE|20260427|10:19:49|S|20.000000|32.560000||
B|FBTC|20260427|10:19:50|S|264.000000|67.835000||
B|HLNE|20260427|10:19:50|S|40.000000|92.910000||
B|MSTY|20260427|10:19:50|S|20.000000|26.000000||
B|ONDS|20260427|10:19:50|S|500.000000|10.459300||
B|QCOM|20260427|10:19:50|S|45.000000|149.200000||
B|QCOM|20260427|10:19:50|S|100.000000|149.160000||
B|QCOM|20260427|10:19:50|S|700.000000|149.177700||
B|SNDK|20260427|10:19:50|S|10.000000|1043.995000||
B|STM|20260427|10:19:50|S|26.000000|50.005000||
B|TQQQ|20260427|10:19:50|S|37.000000|62.089300||
B|TSM|20260427|10:19:50|S|5.000000|404.360000||
B|WDC|20260427|10:19:50|S|141.000000|406.330000||
B|ACHR|20260427|10:19:51|S|100.000000|5.785000||
B|CPB|20260427|10:19:51|S|100.000000|20.655000||
B|LEU|20260427|10:19:51|S|3.000000|222.050000||
B|NOW|20260427|10:19:51|S|50.000000|92.659300||
B|OIA|20260427|10:19:51|S|100.000000|6.120000||
B|OKLO|20260427|10:19:51|S|64.000000|72.490000||
B|SMR|20260427|10:19:51|S|25.000000|12.275000||
B|SOXS|20260427|10:19:51|S|246.000000|14.219300||
B|TSEM|20260427|10:19:51|S|20.000000|201.060000||
B|TSLA|20260427|10:19:51|S|37.000000|365.540000||
B|UAA|20260427|10:19:51|S|10.000000|6.280000||
B|WDC|20260427|10:19:51|S|2.000000|406.120000||
B|ZS|20260427|10:19:51|S|2.000000|135.426400||
B|ZTS|20260427|10:19:51|S|1.000000|119.357400||
B|ZTS|20260427|10:19:51|S|2.000000|119.357400||
B|ZTS|20260427|10:19:51|S|2.000000|119.357400||
B|APA|20260427|10:19:52|S|100.000000|38.290000||
B|CMCSA|20260427|10:19:52|S|100.000000|27.455000||
B|DPZ|20260427|10:19:52|S|5.000000|330.580000||
B|INTC|20260427|10:19:52|S|200.000000|85.900900||
B|NBIS|20260427|10:19:52|S|500.000000|144.240600||
B|NOW|20260427|10:19:52|S|100.000000|92.740000||
B|SMCI|20260427|10:19:52|S|12.000000|28.410000||
B|TSLA|20260427|10:19:52|S|1.000000|365.525000||
B|VIRT|20260427|10:19:52|S|100.000000|48.410000||
B|BA|20260427|10:19:53|S|3.000000|232.640000||
B|DPZ|20260427|10:19:53|S|2.000000|330.580000||
B|INTC|20260427|10:19:53|S|200.000000|85.900700||
B|LEU|20260427|10:19:53|S|10.000000|222.201000||
B|NE|20260427|10:19:53|S|100.000000|53.790000||
B|TSLA|20260427|10:19:53|S|0.010000|365.500000||
B|ALTO|20260427|10:19:54|S|500.000000|5.380000||
B|CABA|20260427|10:19:54|S|35.000000|3.070000||
B|DELL|20260427|10:19:54|S|214.000000|215.990000||
B|GOOG|20260427|10:19:54|S|52.000000|346.645000||
B|INTC|20260427|10:19:54|S|600.000000|85.880000||
B|INTC|20260427|10:19:54|S|800.000000|85.880000||
B|LITE|20260427|10:19:54|S|24.000000|845.930000||
B|LITE|20260427|10:19:54|S|48.000000|845.950000||
B|LITE|20260427|10:19:54|S|49.000000|845.370000||
B|MRVL|20260427|10:19:54|S|20.000000|155.690000||
B|NVDL|20260427|10:19:54|S|5.000000|103.250000||
B|SQQQ|20260427|10:19:54|S|10.000000|52.930700||
B|VT|20260427|10:19:54|S|3.000000|150.329300||
B|APA|20260427|10:19:55|S|300.000000|38.280000||
B|BRK/B|20260427|10:19:55|S|20.000000|474.160000||
B|GDXJ|20260427|10:19:55|S|153.000000|122.540000||
B|GOOGL|20260427|10:19:55|S|50.000000|348.700000||
B|GOOGL|20260427|10:19:55|S|50.000000|348.700000||
B|INTC|20260427|10:19:55|S|100.000000|85.891500||
B|MP|20260427|10:19:55|S|10.000000|64.237300||
B|MP|20260427|10:19:55|S|10.000000|64.240000||
B|MU|20260427|10:19:55|S|800.000000|522.510000||
B|QCOM|20260427|10:19:55|S|1.000000|149.120000||
B|QQQ|20260427|10:19:55|S|10.000000|662.283000||
B|RDW|20260427|10:19:55|S|1.000000|9.335000||
B|AMAT|20260427|10:19:56|S|20.000000|405.000000||
B|AMD|20260427|10:19:56|S|6.000000|336.860000||
B|CCJ|20260427|10:19:56|S|8.000000|122.709900||
B|INTC|20260427|10:19:56|S|200.000000|85.904000||
B|LITX|20260427|10:19:56|S|157.000000|40.190000||
B|SOXS|20260427|10:19:56|S|403.000000|14.219300||
B|SPYI|20260427|10:19:56|S|4.000000|52.195000||
B|AMD|20260427|10:19:57|S|50.000000|336.860000||
B|CAR|20260427|10:19:57|S|3.000000|190.740000||
B|ORCL|20260427|10:19:57|S|2.000000|169.755000||
B|PL|20260427|10:19:57|S|100.000000|34.670000||
B|QCOM|20260427|10:19:57|S|50.000000|149.065000||
B|SOXS|20260427|10:19:57|S|500.000000|14.219300||
B|Z|20260427|10:19:57|S|1.000000|45.703100||
B|Z|20260427|10:19:57|S|1.000000|45.703100||
B|ARM|20260427|10:19:58|S|14.000000|211.700000||
B|BNTX|20260427|10:19:58|S|20.000000|103.855000||
B|DGNX|20260427|10:19:58|S|1.000000|0.429000||
B|FORM|20260427|10:19:58|S|20.000000|142.990000||
B|INFQ|20260427|10:19:58|S|300.000000|13.075000||
B|MP|20260427|10:19:58|S|2.000000|64.240000||
B|NOK|20260427|10:19:58|S|89.000000|11.165000||
B|PEP|20260427|10:19:58|S|50.000000|155.675600||
B|QCOM|20260427|10:19:58|S|29.000000|149.065000||
B|TSLA|20260427|10:19:58|S|5.000000|365.605000||
B|TSLA|20260427|10:19:58|S|100.000000|365.590000||
B|TSLA|20260427|10:19:58|S|100.000000|365.605000||
B|TSLA|20260427|10:19:58|S|500.000000|365.605000||
B|AMD|20260427|10:19:59|S|15.000000|336.640000||
B|AVDE|20260427|10:19:59|S|25.000000|89.020000||
B|BOXX|20260427|10:19:59|S|50.000000|116.519300||
B|DV|20260427|10:19:59|S|100.000000|10.920000||
B|IONZ|20260427|10:19:59|S|3.000000|7.980000||
B|LAW|20260427|10:19:59|S|1572.000000|4.965000||
B|NOW|20260427|10:19:59|S|250.000000|92.810000||
B|NXPI|20260427|10:19:59|S|1.000000|235.862500||
B|SGMT|20260427|10:19:59|S|100.000000|8.535000||
B|TQQQ|20260427|10:19:59|S|24.000000|62.087400||
B|TSLA|20260427|10:19:59|S|100.000000|365.630000||
B|ZTS|20260427|10:19:59|S|4.000000|119.340700||
B|CRDO|20260427|10:20:00|S|100.000000|181.920000||
B|CRVS|20260427|10:20:00|S|300.000000|16.380000||
B|HUM|20260427|10:20:00|S|6.000000|219.000000||
B|MANE|20260427|10:20:00|S|1.000000|100.580000||
B|PLTR|20260427|10:20:00|S|50.000000|144.171200||
B|SCHH|20260427|10:20:00|S|690.000000|23.059700||
B|SGMT|20260427|10:20:00|S|100.000000|8.535000||
B|USFD|20260427|10:20:00|S|21.000000|92.540000||
B|UUUU|20260427|10:20:00|S|310.000000|21.172400||
B|BHE|20260427|10:20:01|S|20.000000|68.720000||
B|MRVL|20260427|10:20:01|S|100.000000|155.600000||
B|MSFT|20260427|10:20:01|S|150.000000|421.050000||
B|SMCI|20260427|10:20:01|S|500.000000|28.395000||
B|SOXL|20260427|10:20:01|S|200.000000|121.612000||
B|TSLL|20260427|10:20:01|S|400.000000|11.475000||
B|TSM|20260427|10:20:01|S|5.000000|404.195000||
B|TXN|20260427|10:20:01|S|100.000000|269.760000||
B|AMD|20260427|10:20:02|S|6.000000|336.650000||
B|BABA|20260427|10:20:02|S|15.000000|132.290000||
B|BABA|20260427|10:20:02|S|100.000000|132.290000||
B|INTC|20260427|10:20:02|S|30.000000|85.940000||
B|NVDA|20260427|10:20:02|S|200.000000|209.260000||
B|OKLO|20260427|10:20:02|S|100.000000|72.400000||
B|SNAP|20260427|10:20:02|S|100.000000|6.095000||
B|SNDK|20260427|10:20:02|S|5.000000|1044.630000||
B|SNDK|20260427|10:20:02|S|58.000000|1043.995000||
B|SNPS|20260427|10:20:02|S|48.000000|493.435000||
B|TSLL|20260427|10:20:02|S|25.000000|11.479500||
B|YORW|20260427|10:20:02|S|20.000000|29.820000||
B|AXTI|20260427|10:20:03|S|50.000000|70.140000||
B|CGAU|20260427|10:20:03|S|50.000000|18.900000||
B|CMPX|20260427|10:20:03|S|50.000000|2.140100||
B|CRWD|20260427|10:20:03|S|45.000000|452.670000||
B|DGNX|20260427|10:20:03|S|1.000000|0.429000||
B|FIG|20260427|10:20:03|S|5.000000|17.399300||
B|INTC|20260427|10:20:03|S|40.000000|86.020000||
B|NKE|20260427|10:20:03|S|29.000000|45.309300||
B|NVDA|20260427|10:20:03|S|1.000000|209.241200||
B|NVDA|20260427|10:20:03|S|93.000000|209.260000||
B|NVDA|20260427|10:20:03|S|193.000000|209.280000||
B|PLTR|20260427|10:20:03|S|159.000000|144.205000||
B|POET|20260427|10:20:03|S|150.000000|8.295000||
B|SNDK|20260427|10:20:03|S|22.000000|1044.490000||
B|VELO|20260427|10:20:03|S|50.000000|13.980000||
B|VELO|20260427|10:20:03|S|136.000000|13.980000||
B|AMAT|20260427|10:20:04|S|1.000000|405.000000||
B|B|20260427|10:20:04|S|16.000000|40.830700||
B|CELH|20260427|10:20:04|S|36.000000|33.840900||
B|CELH|20260427|10:20:04|S|100.000000|33.850000||
B|HUBS|20260427|10:20:04|S|50.000000|231.240000||
B|HUBS|20260427|10:20:04|S|100.000000|231.231000||
B|INDI|20260427|10:20:04|S|10.000000|3.905000||
B|LCID|20260427|10:20:04|S|680.000000|6.000000||
B|NOW|20260427|10:20:04|S|2.000000|92.850000||
B|PBI|20260427|10:20:04|S|700.000000|15.630000||
B|RQI|20260427|10:20:04|S|100.000000|13.040000||
B|SNAP|20260427|10:20:04|S|600.000000|6.095000||
B|SYM|20260427|10:20:04|S|200.000000|57.870000||
B|TSLX|20260427|10:20:04|S|57.000000|18.720000||
B|TSM|20260427|10:20:04|S|10.000000|404.260000||
B|TTWO|20260427|10:20:04|S|200.000000|214.240000||
B|AAPL|20260427|10:20:05|S|1.000000|267.570000||
B|ARM|20260427|10:20:05|S|25.000000|211.660000||
B|DIA|20260427|10:20:05|S|6.000000|491.788800||
B|EOSE|20260427|10:20:05|S|100.000000|7.505000||
B|FIBK|20260427|10:20:05|S|172.000000|35.160000||
B|INTC|20260427|10:20:05|S|100.000000|85.990000||
B|IVV|20260427|10:20:05|S|1.000000|716.730000||
B|MU|20260427|10:20:05|S|30.000000|521.890000||
B|NFLX|20260427|10:20:05|S|150.000000|92.390000||
B|NOW|20260427|10:20:05|S|2.000000|92.878800||
B|QCOM|20260427|10:20:05|S|50.000000|149.045000||
B|SMR|20260427|10:20:05|S|15.000000|12.270000||
B|SMR|20260427|10:20:05|S|22.000000|12.270000||
B|VRT|20260427|10:20:05|S|2.000000|312.530000||
B|VXUS|20260427|10:20:05|S|77.000000|82.565000||
B|WSO|20260427|10:20:05|S|80.000000|444.710000||
B|WSO|20260427|10:20:05|S|80.000000|444.710000||
B|AMKR|20260427|10:20:06|S|20.000000|78.130000||
B|KO|20260427|10:20:06|S|1.000000|76.219300||
B|LPTH|20260427|10:20:06|S|10.000000|13.760000||
B|MNTS|20260427|10:20:06|S|900.000000|6.480000||
B|MOS|20260427|10:20:06|S|135.000000|23.655000||
B|NG|20260427|10:20:06|S|452.000000|8.690700||
B|NVDA|20260427|10:20:06|S|50.000000|209.090200||
B|OKLO|20260427|10:20:06|S|100.000000|72.380000||
B|OSK|20260427|10:20:06|S|12.000000|150.150000||
B|OSK|20260427|10:20:06|S|88.000000|150.340000||
B|OSK|20260427|10:20:06|S|200.000000|150.250000||
B|OSK|20260427|10:20:06|S|900.000000|150.190000||
B|SNAP|20260427|10:20:06|S|50.000000|6.095000||
B|WOLF|20260427|10:20:06|S|100.000000|30.140000||
B|WOLF|20260427|10:20:06|S|500.000000|30.134700||
B|ZM|20260427|10:20:06|S|1.000000|90.865000||
B|AVDV|20260427|10:20:07|S|12.000000|105.070000||
B|BAC|20260427|10:20:07|S|3.000000|52.715000||
B|BYND|20260427|10:20:07|S|500.000000|0.943800||
B|ETHA|20260427|10:20:07|S|200.000000|17.465000||
B|GOOGL|20260427|10:20:07|S|100.000000|348.620000||
B|LMT|20260427|10:20:07|S|20.000000|525.700000||
B|NAVN|20260427|10:20:07|S|100.000000|15.730000||
B|NAVN|20260427|10:20:07|S|200.000000|15.730000||
B|NAVN|20260427|10:20:07|S|300.000000|15.750000||
B|NVDA|20260427|10:20:07|S|100.000000|209.077200||
B|NVDA|20260427|10:20:07|S|300.000000|209.080000||
B|ORCL|20260427|10:20:07|S|70.000000|169.778500||
B|POET|20260427|10:20:07|S|100.000000|8.249100||
B|PTY|20260427|10:20:07|S|400.000000|12.190000||
B|QQQM|20260427|10:20:07|S|10.000000|272.648800||
B|SPY|20260427|10:20:07|S|10.000000|713.405000||
B|TQQQ|20260427|10:20:07|S|3.000000|62.069300||
B|TSLZ|20260427|10:20:07|S|5.000000|15.700000||
B|USAR|20260427|10:20:07|S|84.000000|22.949100||
B|ASTX|20260427|10:20:08|S|100.000000|27.930000||
B|DGNX|20260427|10:20:08|S|1.000000|0.429000||
B|EQX|20260427|10:20:08|S|80.000000|14.260000||
B|EQX|20260427|10:20:08|S|120.000000|14.255000||
B|LABU|20260427|10:20:08|S|24.000000|193.181000||
B|MRVL|20260427|10:20:08|S|10.000000|155.756300||
B|MU|20260427|10:20:08|S|1.000000|522.130000||
B|MU|20260427|10:20:08|S|25.000000|522.150000||
B|MU|20260427|10:20:08|S|100.000000|522.150000||
B|NVDA|20260427|10:20:08|S|2.000000|209.128800||
B|NVDA|20260427|10:20:08|S|500.000000|209.120000||
B|TEAM|20260427|10:20:08|S|300.000000|71.700000||
B|VELO|20260427|10:20:08|S|10.000000|13.990000||
B|ARM|20260427|10:20:09|S|8.000000|211.640000||
B|ASML|20260427|10:20:09|S|1.000000|1426.300000||
B|AVGO|20260427|10:20:09|S|1.000000|418.500000||
B|BMNG|20260427|10:20:09|S|50.000000|1.450000||
B|DUOL|20260427|10:20:09|S|535.000000|104.380000||
B|INDI|20260427|10:20:09|S|1.000000|3.905000||
B|JD|20260427|10:20:09|S|35.000000|29.915000||
B|MMYT|20260427|10:20:09|S|100.000000|46.910000||
B|MMYT|20260427|10:20:09|S|200.000000|46.910000||
B|NVDA|20260427|10:20:09|S|100.000000|209.070000||
B|NVDL|20260427|10:20:09|S|10.000000|103.010000||
B|QCOM|20260427|10:20:09|S|5.000000|148.940000||
B|CLF|20260427|10:20:10|S|30.000000|10.482500||
B|CRML|20260427|10:20:10|S|200.000000|11.920000||
B|GOOG|20260427|10:20:10|S|25.000000|346.750000||
B|HAL|20260427|10:20:10|S|100.000000|40.689300||
B|NOW|20260427|10:20:10|S|120.000000|92.790000||
B|NVDL|20260427|10:20:10|S|5.000000|103.020000||
B|OKLO|20260427|10:20:10|S|20.000000|72.300000||
B|ONTO|20260427|10:20:10|S|100.000000|296.570000||
B|QQQM|20260427|10:20:10|S|50.000000|272.654800||
B|SIDU|20260427|10:20:10|S|2.000000|3.209300||
B|SIDU|20260427|10:20:10|S|15.000000|3.209300||
B|SMCI|20260427|10:20:10|S|300.000000|28.330000||
B|UWM|20260427|10:20:10|S|169.000000|57.990000||
B|XE|20260427|10:20:10|S|150.000000|32.560000||
B|AMZN|20260427|10:20:11|S|5.000000|260.980000||
B|CRDO|20260427|10:20:11|S|57.000000|182.030000||
B|LWLG|20260427|10:20:11|S|400.000000|12.388500||
B|RGTI|20260427|10:20:11|S|300.000000|16.289300||
B|SLB|20260427|10:20:11|S|32.000000|56.242900||
B|SMCI|20260427|10:20:11|S|97.000000|28.330000||
B|SNDK|20260427|10:20:11|S|35.000000|1044.650000||
B|TDW|20260427|10:20:11|S|50.000000|89.720000||
B|AMD|20260427|10:20:12|S|20.000000|336.170000||
B|BEN|20260427|10:20:12|S|700.000000|27.290000||
B|BOXX|20260427|10:20:12|S|42.000000|116.519200||
B|CAR|20260427|10:20:12|S|15.000000|190.860000||
B|CCJ|20260427|10:20:12|S|50.000000|122.620000||
B|EOS|20260427|10:20:12|S|200.000000|22.300000||
B|JBS|20260427|10:20:12|S|100.000000|16.505000||
B|MANE|20260427|10:20:12|S|1.000000|101.090000||
B|NOW|20260427|10:20:12|S|40.000000|92.720000||
B|NVDA|20260427|10:20:12|S|2500.000000|209.210000||
B|ONDS|20260427|10:20:12|S|230.000000|10.449300||
B|PLTR|20260427|10:20:12|S|20.000000|144.068300||
B|QBTS|20260427|10:20:12|S|25.000000|18.120000||
B|SMCI|20260427|10:20:12|S|714.000000|28.340000||
B|SNDK|20260427|10:20:12|S|100.000000|1044.180000||
B|SOFI|20260427|10:20:12|S|700.000000|18.795000||
B|TEAM|20260427|10:20:12|S|200.000000|71.565000||
B|UBER|20260427|10:20:12|S|20.000000|76.040000||
B|WSO|20260427|10:20:12|S|20.000000|444.750000||
B|WSO|20260427|10:20:12|S|115.000000|444.750000||
B|ASST|20260427|10:20:13|S|100.000000|15.610000||
B|BALL|20260427|10:20:13|S|163.000000|61.660000||
B|CMPX|20260427|10:20:13|S|10.000000|2.160100||
B|CMPX|20260427|10:20:13|S|13.000000|2.165000||
B|INTC|20260427|10:20:13|S|200.000000|86.101000||
B|LASE|20260427|10:20:13|S|100.000000|0.808100||
B|NAIL|20260427|10:20:13|S|20.000000|48.165000||
B|NOW|20260427|10:20:13|S|3.000000|92.738600||
B|NOW|20260427|10:20:13|S|3.000000|92.740000||
B|NOW|20260427|10:20:13|S|100.000000|92.730000||
B|ORCL|20260427|10:20:13|S|10.000000|169.625000||
B|POET|20260427|10:20:13|S|50.000000|8.265000||
B|SHOO|20260427|10:20:13|S|3.000000|38.480000||
B|TEAM|20260427|10:20:13|S|1.000000|71.565000||
B|VEA|20260427|10:20:13|S|1.000000|68.285000||
B|WSO|20260427|10:20:13|S|17.000000|444.810000||
B|WSO|20260427|10:20:13|S|115.000000|444.750000||
B|CRM|20260427|10:20:14|S|38.000000|182.670000||
B|CRM|20260427|10:20:14|S|100.000000|182.666000||
B|HMY|20260427|10:20:14|S|20.000000|16.499300||
B|KTOS|20260427|10:20:14|S|15.000000|63.310000||
B|LPTH|20260427|10:20:14|S|305.000000|13.730000||
B|NOW|20260427|10:20:14|S|20.000000|92.740000||
B|NOW|20260427|10:20:14|S|40.000000|92.750000||
B|PLTR|20260427|10:20:14|S|200.000000|144.030000||
B|TRT|20260427|10:20:14|S|6.000000|15.270000||
B|XE|20260427|10:20:14|S|61.000000|32.630000||
B|CMPX|20260427|10:20:15|S|100.000000|2.150100||
B|CRML|20260427|10:20:15|S|10.000000|11.915000||
B|MP|20260427|10:20:15|S|20.000000|64.200000||
B|MU|20260427|10:20:15|S|4.000000|522.720000||
B|NOW|20260427|10:20:15|S|40.000000|92.730000||
B|NVDA|20260427|10:20:15|S|600.000000|209.195000||
B|PLTR|20260427|10:20:15|S|0.438400|144.070000||
B|QCOM|20260427|10:20:15|S|1.000000|148.944400||
B|SMCI|20260427|10:20:15|S|100.000000|28.345000||
B|SNDK|20260427|10:20:15|S|100.000000|1045.080000||
B|TSLX|20260427|10:20:15|S|43.000000|18.720000||
B|VICR|20260427|10:20:15|S|9.000000|268.320000||
B|AAOI|20260427|10:20:16|S|200.000000|146.470000||
B|AMD|20260427|10:20:16|S|0.550000|336.100000||
B|BRK/B|20260427|10:20:16|S|20.000000|474.190000||
B|CAR|20260427|10:20:16|S|100.000000|191.991000||
B|CX|20260427|10:20:16|S|100.000000|12.375000||
B|DPZ|20260427|10:20:16|S|2.000000|330.280000||
B|GOOGL|20260427|10:20:16|S|300.000000|348.970000||
B|KO|20260427|10:20:16|S|20.000000|76.249300||
B|LPTH|20260427|10:20:16|S|100.000000|13.730000||
B|OKLO|20260427|10:20:16|S|100.000000|72.380000||
B|OKLO|20260427|10:20:16|S|256.000000|72.384600||
B|QXO|20260427|10:20:16|S|51.000000|20.695000||
B|SGMT|20260427|10:20:16|S|800.000000|8.500000||
B|SOXL|20260427|10:20:16|S|50.000000|121.900000||
B|TSLA|20260427|10:20:16|S|1.000000|365.770000||
B|TSLA|20260427|10:20:16|S|10.000000|365.760000||
B|AOSL|20260427|10:20:17|S|200.000000|42.090000||
B|AZN|20260427|10:20:17|S|60.000000|189.867100||
B|GOOGL|20260427|10:20:17|S|10.000000|348.998800||
B|GOOGL|20260427|10:20:17|S|100.000000|349.055000||
B|GPRO|20260427|10:20:17|S|20.000000|1.390000||
B|INTC|20260427|10:20:17|S|50.000000|86.225000||
B|QBTS|20260427|10:20:17|S|50.000000|18.145000||
B|RTX|20260427|10:20:17|S|4.000000|176.350000||
B|TSLA|20260427|10:20:17|S|200.000000|365.760000||
B|BITO|20260427|10:20:18|S|600.000000|10.679900||
B|HIMS|20260427|10:20:18|S|8.000000|29.930000||
B|INTC|20260427|10:20:18|S|200.000000|86.235000||
B|LITX|20260427|10:20:18|S|100.000000|40.120000||
B|MRCY|20260427|10:20:18|S|20.000000|78.300000||
B|NOW|20260427|10:20:18|S|14.000000|92.810000||
B|NOW|20260427|10:20:18|S|40.000000|92.792900||
B|SGMT|20260427|10:20:18|S|176.000000|8.518300||
B|SNDK|20260427|10:20:18|S|1.000000|1044.970000||
B|SNDK|20260427|10:20:18|S|23.000000|1044.490000||
B|SNDK|20260427|10:20:18|S|100.000000|1045.200000||
B|SNOW|20260427|10:20:18|S|2.000000|142.810000||
B|SPHD|20260427|10:20:18|S|5.000000|49.555000||
B|UBER|20260427|10:20:18|S|8.000000|76.069000||
B|XE|20260427|10:20:18|S|100.000000|32.690000||
B|AMD|20260427|10:20:19|S|2.000000|336.550000||
B|MU|20260427|10:20:19|S|177.000000|523.020000||
B|NU|20260427|10:20:19|S|1100.000000|14.722400||
B|POET|20260427|10:20:19|S|400.000000|8.245000||
B|WAB|20260427|10:20:19|S|20.000000|267.100000||
B|AAOI|20260427|10:20:20|S|60.000000|146.531000||
B|BYND|20260427|10:20:20|S|1000.000000|0.944100||
B|COHN|20260427|10:20:20|S|100.000000|23.570000||
B|GOOG|20260427|10:20:20|S|100.000000|347.050000||
B|MAT|20260427|10:20:20|S|4.000000|14.695000||
B|NVMI|20260427|10:20:20|S|6.000000|531.520000||
B|OLMA|20260427|10:20:20|S|100.000000|15.858800||
B|RKLB|20260427|10:20:20|S|7.000000|78.060000||
B|TSLA|20260427|10:20:20|S|1.000000|365.880000||
B|XE|20260427|10:20:20|S|50.000000|32.680000||
B|YUM|20260427|10:20:20|S|10.000000|155.670000||
B|ASAN|20260427|10:20:21|S|80.000000|6.365000||
B|ASTS|20260427|10:20:21|S|100.000000|75.000000||
B|GOOGL|20260427|10:20:21|S|100.000000|349.175000||
B|HIMX|20260427|10:20:21|S|500.000000|11.387100||
B|MU|20260427|10:20:21|S|100.000000|522.790000||
B|SUNB|20260427|10:20:21|S|100.000000|77.275000||
B|TBBK|20260427|10:20:21|S|20.000000|57.980000||
B|TJX|20260427|10:20:21|S|20.000000|157.890000||
B|TSLA|20260427|10:20:21|S|10.000000|365.855000||
B|TTWO|20260427|10:20:21|S|45.000000|214.160000||
B|ZM|20260427|10:20:21|S|1.000000|90.770000||
B|AVNT|20260427|10:20:22|S|20.000000|36.670000||
B|CHH|20260427|10:20:22|S|40.000000|119.800000||
B|HIVE|20260427|10:20:22|S|15.000000|2.495000||
B|IBIT|20260427|10:20:22|S|153.000000|44.130000||
B|NIO|20260427|10:20:22|S|50.000000|6.265000||
B|NOK|20260427|10:20:22|S|144.000000|11.165000||
B|NOW|20260427|10:20:22|S|20.000000|92.748400||
B|ONDS|20260427|10:20:22|S|430.000000|10.469300||
B|POET|20260427|10:20:22|S|300.000000|8.275000||
B|SNDK|20260427|10:20:22|S|1.000000|1044.970000||
B|SPY|20260427|10:20:22|S|100.000000|713.460700||
B|AAPL|20260427|10:20:23|S|15.000000|267.570000||
B|APLD|20260427|10:20:23|S|50.000000|35.235000||
B|BNGO|20260427|10:20:23|S|200.000000|1.240000||
B|INTC|20260427|10:20:23|S|200.000000|86.235000||
B|LASE|20260427|10:20:23|S|100.000000|0.808400||
B|LRCX|20260427|10:20:23|S|3.000000|259.040000||
B|NU|20260427|10:20:23|S|600.000000|14.730000||
B|NU|20260427|10:20:23|S|677.000000|14.730000||
B|PLUG|20260427|10:20:23|S|2350.000000|3.039300||
B|SEDG|20260427|10:20:23|S|82.000000|48.620000||
B|WHR|20260427|10:20:23|S|100.000000|54.740000||
B|AMC|20260427|10:20:24|S|25.000000|1.628900||
B|CRWV|20260427|10:20:24|S|210.000000|107.880000||
B|GOOGL|20260427|10:20:24|S|40.000000|349.149000||
B|IREN|20260427|10:20:24|S|100.000000|49.680000||
B|MNDY|20260427|10:20:24|S|100.000000|68.380000||
B|MSFT|20260427|10:20:24|S|1.000000|420.665000||
B|ONDS|20260427|10:20:24|S|263.000000|10.469300||
B|RQI|20260427|10:20:24|S|100.000000|13.040000||
B|SNDK|20260427|10:20:24|S|1.000000|1045.050000||
B|SNDK|20260427|10:20:24|S|6.000000|1045.610000||
B|SOXL|20260427|10:20:24|S|88.000000|121.882200||
B|SOXL|20260427|10:20:24|S|100.000000|121.880000||
B|TDY|20260427|10:20:24|S|1.000000|649.040000||
B|TSLL|20260427|10:20:24|S|10.000000|11.485000||
B|TSM|20260427|10:20:24|S|1.000000|404.360000||
B|Z|20260427|10:20:24|S|2.000000|45.709800||
B|CMPX|20260427|10:20:25|S|10.000000|2.160100||
B|CMPX|20260427|10:20:25|S|225.000000|2.160100||
B|NOK|20260427|10:20:25|S|400.000000|11.165000||
B|XLV|20260427|10:20:25|S|300.000000|144.550000||
B|AAOI|20260427|10:20:26|S|5.000000|146.340000||
B|ABNB|20260427|10:20:26|S|100.000000|143.019400||
B|BKD|20260427|10:20:26|S|2.000000|13.999300||
B|BMNR|20260427|10:20:26|S|200.000000|22.050000||
B|BMNR|20260427|10:20:26|S|300.000000|22.045000||
B|CDE|20260427|10:20:26|S|55.000000|19.149300||
B|ENS|20260427|10:20:26|S|41.000000|208.530000||
B|INTC|20260427|10:20:26|S|80.000000|86.279100||
B|NVO|20260427|10:20:26|S|100.000000|41.545000||
B|QCOM|20260427|10:20:26|S|20.000000|148.806000||
B|QCOM|20260427|10:20:26|S|100.000000|148.840000||
B|QCOM|20260427|10:20:26|S|100.000000|148.850000||
B|QCOM|20260427|10:20:26|S|300.000000|148.830000||
B|QCOM|20260427|10:20:26|S|1500.000000|148.860000||
B|RKLB|20260427|10:20:26|S|10.000000|78.030000||
B|SPOT|20260427|10:20:26|S|88.000000|512.770000||
B|V|20260427|10:20:26|S|10.000000|309.677000||
B|XE|20260427|10:20:26|S|100.000000|32.790000||
B|ARM|20260427|10:20:27|S|1.000000|211.565300||
B|INTC|20260427|10:20:27|S|70.000000|86.305000||
B|IONZ|20260427|10:20:27|S|3.000000|7.990000||
B|LGND|20260427|10:20:27|S|1.000000|238.960000||
B|LGND|20260427|10:20:27|S|1.000000|239.335000||
B|MANE|20260427|10:20:27|S|100.000000|99.720000||
B|OKLO|20260427|10:20:27|S|100.000000|72.340000||
B|PLTR|20260427|10:20:27|S|58.000000|143.960000||
B|PLTR|20260427|10:20:27|S|168.000000|143.950000||
B|SGMT|20260427|10:20:27|S|600.000000|8.480000||
B|SNDK|20260427|10:20:27|S|29.000000|1045.041000||
B|SPHR|20260427|10:20:27|S|7.000000|131.450000||
B|TSLA|20260427|10:20:27|S|20.000000|365.510000||
B|TSLL|20260427|10:20:27|S|12.000000|11.467600||
B|GRPN|20260427|10:20:28|S|100.000000|14.630000||
B|INTC|20260427|10:20:28|S|200.000000|86.298800||
B|MP|20260427|10:20:28|S|30.000000|64.050000||
B|NOW|20260427|10:20:28|S|2.000000|92.770000||
B|NVDA|20260427|10:20:28|S|2.000000|209.200000||
B|BYND|20260427|10:20:29|S|75.000000|0.947900||
B|DJT|20260427|10:20:29|S|300.000000|9.475000||
B|DOCN|20260427|10:20:29|S|100.000000|95.080000||
B|DUOL|20260427|10:20:29|S|100.000000|104.390000||
B|GOOGL|20260427|10:20:29|S|100.000000|349.269100||
B|GRAB|20260427|10:20:29|S|20.000000|3.920000||
B|GRO|20260427|10:20:29|S|100.000000|3.451200||
B|JOBY|20260427|10:20:29|S|6.000000|8.849300||
B|NOK|20260427|10:20:29|S|200.000000|11.160000||
B|POET|20260427|10:20:29|S|24.000000|8.315000||
B|QCOM|20260427|10:20:29|S|55.000000|149.017800||
B|QCOM|20260427|10:20:29|S|180.000000|149.000000||
B|TSLA|20260427|10:20:29|S|60.000000|365.510000||
B|XE|20260427|10:20:29|S|400.000000|32.765000||
B|ASAN|20260427|10:20:30|S|25.000000|6.357100||
B|BAC|20260427|10:20:30|S|2.000000|52.715000||
B|BHP|20260427|10:20:30|S|22.000000|79.799100||
B|CLF|20260427|10:20:30|S|14.000000|10.525000||
B|GD|20260427|10:20:30|S|1.000000|317.040000||
B|QCOM|20260427|10:20:30|S|56.000000|149.017800||
B|RGTI|20260427|10:20:30|S|100.000000|16.289300||
B|SMR|20260427|10:20:30|S|2.000000|12.250000||
B|SMR|20260427|10:20:30|S|3.000000|12.250000||
B|SMR|20260427|10:20:30|S|20.000000|12.250000||
B|SNDK|20260427|10:20:30|S|100.000000|1044.970000||
B|SOXS|20260427|10:20:30|S|5.000000|14.197400||
B|TRP|20260427|10:20:30|S|50.000000|62.505000||
B|TSLA|20260427|10:20:30|S|5.000000|365.510000||
B|TSLA|20260427|10:20:30|S|10.000000|365.490000||
B|XSD|20260427|10:20:30|S|6.000000|465.580000||
B|XXI|20260427|10:20:30|S|20.000000|7.985000||
B|DPZ|20260427|10:20:31|S|5.000000|330.055000||
B|INTC|20260427|10:20:31|S|2.000000|86.239100||
B|INTC|20260427|10:20:31|S|50.000000|86.257200||
B|INTC|20260427|10:20:31|S|100.000000|86.259000||
B|IREN|20260427|10:20:31|S|3.000000|49.598800||
B|LAW|20260427|10:20:31|S|1186.000000|5.000000||
B|MNTS|20260427|10:20:31|S|1200.000000|6.540000||
B|NVDA|20260427|10:20:31|S|20.000000|209.178800||
B|SIGI|20260427|10:20:31|S|200.000000|84.470000||
B|SNSE|20260427|10:20:31|S|3.000000|31.835000||
B|SOFI|20260427|10:20:31|S|9.000000|18.785000||
B|SQQQ|20260427|10:20:31|S|50.000000|52.922500||
B|TSLA|20260427|10:20:31|S|70.000000|365.485000||
B|YEXT|20260427|10:20:31|S|11.000000|3.810000||
B|BMNR|20260427|10:20:32|S|242.000000|22.059300||
B|CMPX|20260427|10:20:32|S|19.000000|2.165000||
B|CMPX|20260427|10:20:32|S|100.000000|2.165000||
B|DPZ|20260427|10:20:32|S|20.000000|330.055000||
B|INTC|20260427|10:20:32|S|31.000000|86.245000||
B|IREN|20260427|10:20:32|S|100.000000|49.595000||
B|MNTS|20260427|10:20:32|S|100.000000|6.530000||
B|PYPL|20260427|10:20:32|S|200.000000|49.855000||
B|QCOM|20260427|10:20:32|S|100.000000|149.037300||
B|RTX|20260427|10:20:32|S|100.000000|176.450300||
B|TTD|20260427|10:20:32|S|536.000000|23.275000||
B|AG|20260427|10:20:33|S|69.000000|20.167700||
B|AVEX|20260427|10:20:33|S|25.000000|27.760000||
B|CMPX|20260427|10:20:33|S|1000.000000|2.165000||
B|EFA|20260427|10:20:33|S|100.000000|101.755000||
B|GDX|20260427|10:20:33|S|1.000000|93.300000||
B|HASI|20260427|10:20:33|S|237.000000|42.080000||
B|QQQ|20260427|10:20:33|S|5.000000|662.290000||
B|QQQM|20260427|10:20:33|S|1.000000|272.684900||
B|RDDT|20260427|10:20:33|S|5.000000|161.670000||
B|USAR|20260427|10:20:33|S|100.000000|22.990000||
B|CIEN|20260427|10:20:34|S|25.000000|506.120000||
B|INTC|20260427|10:20:34|S|1100.000000|86.240000||
B|INTC|20260427|10:20:34|S|1549.000000|86.230000||
B|KR|20260427|10:20:34|S|20.000000|66.930000||
B|MU|20260427|10:20:34|S|100.000000|522.210000||
B|TSLA|20260427|10:20:34|S|5.000000|365.252200||
B|TSLA|20260427|10:20:34|S|11.000000|365.310000||
B|ZIM|20260427|10:20:34|S|100.000000|26.055000||
B|CRSR|20260427|10:20:35|S|300.000000|6.805000||
B|GLXY|20260427|10:20:35|S|300.000000|25.250000||
B|MP|20260427|10:20:35|S|4.000000|64.027300||
B|MUU|20260427|10:20:35|S|100.000000|277.050000||
B|MUU|20260427|10:20:35|S|100.000000|277.090000||
B|MUU|20260427|10:20:35|S|200.000000|277.030000||
B|NOK|20260427|10:20:35|S|200.000000|11.155000||
B|NVDA|20260427|10:20:35|S|100.000000|209.168800||
B|QCML|20260427|10:20:35|S|5.000000|15.340000||
B|SPY|20260427|10:20:35|S|80.000000|713.445000||
B|TSLA|20260427|10:20:35|S|20.000000|365.325000||
B|TSLA|20260427|10:20:35|S|100.000000|365.325000||
B|CAST|20260427|10:20:36|S|1.000000|2.689700||
B|ESPR|20260427|10:20:36|S|4900.000000|2.020000||
B|GGLL|20260427|10:20:36|S|100.000000|113.810000||
B|GGLL|20260427|10:20:36|S|100.000000|113.810000||
B|GGLL|20260427|10:20:36|S|700.000000|113.820000||
B|IBM|20260427|10:20:36|S|1.000000|228.040000||
B|INTC|20260427|10:20:36|S|36.000000|86.128800||
B|INTC|20260427|10:20:36|S|400.000000|86.210000||
B|INTC|20260427|10:20:36|S|1250.000000|86.200000||
B|ON|20260427|10:20:36|S|2.000000|99.235000||
B|POET|20260427|10:20:36|S|300.000000|8.325000||
B|POET|20260427|10:20:36|S|400.000000|8.325000||
B|SNAP|20260427|10:20:36|S|2500.000000|6.105000||
B|TSLA|20260427|10:20:36|S|100.000000|365.320000||
B|TSM|20260427|10:20:36|S|1.000000|404.175000||
B|TSM|20260427|10:20:36|S|5.000000|404.175000||
B|HOOD|20260427|10:20:37|S|1.000000|84.045000||
B|INTC|20260427|10:20:37|S|1.000000|86.130000||
B|NVDL|20260427|10:20:37|S|100.000000|103.040000||
B|SMX|20260427|10:20:37|S|218.000000|1.875000||
B|SNDK|20260427|10:20:37|S|2.000000|1044.480000||
B|STRC|20260427|10:20:37|S|62.000000|99.609300||
B|YSS|20260427|10:20:37|S|500.000000|32.360000||
B|CRWV|20260427|10:20:38|S|10.000000|107.690000||
B|INTC|20260427|10:20:38|S|1.000000|86.149000||
B|INTC|20260427|10:20:38|S|210.000000|86.120000||
B|MMSI|20260427|10:20:38|S|20.000000|68.100000||
B|NIO|20260427|10:20:38|S|390.000000|6.257200||
B|NVDA|20260427|10:20:38|S|100.000000|209.071200||
B|OXY|20260427|10:20:38|S|50.000000|57.569100||
B|QCOM|20260427|10:20:38|S|10.000000|149.130000||
B|QCOM|20260427|10:20:38|S|25.000000|149.130000||
B|TSM|20260427|10:20:38|S|5.000000|404.130000||
B|DELL|20260427|10:20:39|S|20.000000|215.870000||
B|NVDA|20260427|10:20:39|S|100.000000|209.070800||
B|QCOM|20260427|10:20:39|S|100.000000|149.150000||
B|RDDT|20260427|10:20:39|S|10.000000|161.680000||
B|RIV|20260427|10:20:39|S|100.000000|11.710000||
B|RMBS|20260427|10:20:39|S|25.000000|146.950000||
B|TSM|20260427|10:20:39|S|2.000000|404.087500||
B|UBER|20260427|10:20:39|S|10.000000|76.092200||
B|WSR|20260427|10:20:39|S|1.000000|18.945000||
B|AVGO|20260427|10:20:40|S|1.000000|418.510000||
B|GOOGL|20260427|10:20:40|S|92.000000|349.329100||
B|INTC|20260427|10:20:40|S|3.000000|86.168800||
B|MCD|20260427|10:20:40|S|1.000000|295.997100||
B|MNTS|20260427|10:20:40|S|800.000000|6.460000||
B|NVDA|20260427|10:20:40|S|10.000000|209.090000||
B|PAYP|20260427|10:20:40|S|30.000000|20.210000||
B|QCOM|20260427|10:20:40|S|50.000000|149.119200||
B|TSLA|20260427|10:20:40|S|1.000000|365.360000||
B|TSLA|20260427|10:20:40|S|50.000000|365.300000||
B|USAR|20260427|10:20:40|S|100.000000|22.970000||
B|XE|20260427|10:20:40|S|242.000000|32.690000||
B|XE|20260427|10:20:40|S|1000.000000|32.690000||
B|XME|20260427|10:20:40|S|50.000000|119.587300||
B|XOM|20260427|10:20:40|S|100.000000|150.460000||
B|ZS|20260427|10:20:40|S|3.000000|135.265000||
B|AMSC|20260427|10:20:41|S|100.000000|47.705000||
B|DGNX|20260427|10:20:41|S|1.000000|0.429000||
B|GOOGL|20260427|10:20:41|S|100.000000|349.330000||
B|HIMS|20260427|10:20:41|S|100.000000|29.950000||
B|IONQ|20260427|10:20:41|S|3.000000|41.305000||
B|OKLL|20260427|10:20:41|S|20.000000|11.715000||
B|SPY|20260427|10:20:41|S|80.000000|713.420000||
B|TE|20260427|10:20:41|S|3.000000|5.225000||
B|TSLA|20260427|10:20:41|S|5.000000|365.295000||
B|ARCC|20260427|10:20:42|S|50.000000|18.605000||
B|BCE|20260427|10:20:42|S|100.000000|23.785000||
B|BEN|20260427|10:20:42|S|500.000000|27.290000||
B|CCI|20260427|10:20:42|S|60.000000|85.075000||
B|CMPX|20260427|10:20:42|S|280.000000|2.189800||
B|FORM|20260427|10:20:42|S|15.000000|142.620000||
B|FTI|20260427|10:20:42|S|13.000000|75.647800||
B|FTI|20260427|10:20:42|S|21.000000|75.615000||
B|HIMS|20260427|10:20:42|S|41.000000|29.960000||
B|HIMS|20260427|10:20:42|S|175.000000|29.970000||
B|ZTS|20260427|10:20:42|S|1.000000|119.345100||
B|ZTS|20260427|10:20:42|S|4.000000|119.343200||
B|CHSN|20260427|10:20:43|E|1.000000|0.073800||
B|INTC|20260427|10:20:43|S|154.000000|86.180000||
B|INTC|20260427|10:20:43|S|200.000000|86.215000||
B|INTC|20260427|10:20:43|S|200.000000|86.215000||
B|MP|20260427|10:20:43|S|124.000000|64.100000||
B|NVDA|20260427|10:20:43|S|100.000000|209.145000||
B|QXO|20260427|10:20:43|S|300.000000|20.695000||
B|SMCI|20260427|10:20:43|S|100.000000|28.315000||
B|TER|20260427|10:20:43|S|20.000000|399.440000||
B|TSLA|20260427|10:20:43|S|9.000000|365.255000||
B|TSLA|20260427|10:20:43|S|50.000000|365.245000||
B|TSLA|20260427|10:20:43|S|100.000000|365.300000||
B|TSLL|20260427|10:20:43|S|130.000000|11.455000||
B|HIMS|20260427|10:20:44|S|100.000000|29.980000||
B|HIMS|20260427|10:20:44|S|900.000000|29.980000||
B|INTC|20260427|10:20:44|S|5.000000|86.174800||
B|MARA|20260427|10:20:44|S|1.000000|11.515000||
B|MNTS|20260427|10:20:44|S|100.000000|6.460000||
B|MSTX|20260427|10:20:44|S|1.000000|34.755000||
B|NOW|20260427|10:20:44|S|200.000000|92.825000||
B|PPSI|20260427|10:20:44|S|200.000000|3.280000||
B|ST|20260427|10:20:44|S|20.000000|41.450000||
B|AMKR|20260427|10:20:45|S|100.000000|78.110000||
B|INTC|20260427|10:20:45|S|5.000000|86.179000||
B|INTC|20260427|10:20:45|S|53.000000|86.179000||
B|LITX|20260427|10:20:45|S|200.000000|40.060000||
B|META|20260427|10:20:45|S|8.000000|675.312800||
B|PLTR|20260427|10:20:45|S|1.000000|143.990000||
B|POET|20260427|10:20:45|S|300.000000|8.325000||
B|UAA|20260427|10:20:45|S|26.000000|6.280000||
B|AMD|20260427|10:20:46|S|8.000000|336.386300||
B|BBY|20260427|10:20:46|S|15.000000|60.065000||
B|CAST|20260427|10:20:46|S|1200.000000|2.689800||
B|COHR|20260427|10:20:46|S|5.000000|320.330000||
B|DGNX|20260427|10:20:46|S|1.000000|0.429000||
B|ELF|20260427|10:20:46|S|2.000000|63.834100||
B|FLNG|20260427|10:20:46|S|100.000000|31.130000||
B|GOOGL|20260427|10:20:46|S|1.000000|349.135000||
B|GOOGL|20260427|10:20:46|S|92.000000|349.119300||
B|INTC|20260427|10:20:46|S|50.000000|86.185000||
B|META|20260427|10:20:46|S|100.000000|675.404300||
B|QCOM|20260427|10:20:46|S|30.000000|149.157600||
B|TSLL|20260427|10:20:46|S|200.000000|11.455000||
B|YANG|20260427|10:20:46|S|40.000000|27.709300||
B|AMD|20260427|10:20:47|S|50.000000|336.325000||
B|LAC|20260427|10:20:47|S|200.000000|4.919400||
B|NBR|20260427|10:20:47|S|54.000000|90.740000||
B|NEE|20260427|10:20:47|S|30.000000|95.180000||
B|POET|20260427|10:20:47|S|100.000000|8.325000||
B|SMCI|20260427|10:20:47|S|34.000000|28.320000||
B|SMCI|20260427|10:20:47|S|66.000000|28.320000||
B|SOXS|20260427|10:20:47|S|50.000000|14.219300||
B|AMD|20260427|10:20:48|S|100.000000|336.115300||
B|INTC|20260427|10:20:48|S|50.000000|86.169100||
B|NVDA|20260427|10:20:48|S|538.000000|209.127800||
B|QCOM|20260427|10:20:48|S|4.000000|149.170000||
B|SQQQ|20260427|10:20:48|S|100.000000|52.949300||
B|TSLA|20260427|10:20:48|S|100.000000|365.400000||
B|XE|20260427|10:20:48|S|200.000000|32.750000||
B|CMPX|20260427|10:20:49|S|33.000000|2.180000||
B|CRCL|20260427|10:20:49|S|1.000000|96.754100||
B|CRML|20260427|10:20:49|S|100.000000|11.980000||
B|CUE|20260427|10:20:49|S|100.000000|28.935000||
B|HXL|20260427|10:20:49|S|20.000000|90.830000||
B|ONDS|20260427|10:20:49|S|18.000000|10.460000||
B|POET|20260427|10:20:49|S|149.000000|8.329300||
B|QBTS|20260427|10:20:49|S|50.000000|18.155000||
B|TSLA|20260427|10:20:49|S|42.000000|365.495000||
B|USAR|20260427|10:20:49|S|100.000000|22.977000||
B|WDAY|20260427|10:20:49|S|200.000000|119.654200||
B|CMPX|20260427|10:20:50|S|1.000000|2.175000||
B|GRAB|20260427|10:20:50|S|1.000000|3.925000||
B|INTC|20260427|10:20:50|S|10.000000|86.109300||
B|INTW|20260427|10:20:50|S|21.000000|182.220000||
B|KSS|20260427|10:20:50|S|20.000000|14.950000||
B|MSTX|20260427|10:20:50|S|1.000000|34.780000||
B|PLTR|20260427|10:20:50|S|34.000000|144.010000||
B|POET|20260427|10:20:50|S|100.000000|8.285000||
B|POET|20260427|10:20:50|S|200.000000|8.289300||
B|SQQQ|20260427|10:20:50|S|30.000000|52.939300||
B|SRPT|20260427|10:20:50|S|100.000000|20.610000||
B|AMKR|20260427|10:20:51|S|100.000000|77.955000||
B|CEVA|20260427|10:20:51|S|201.000000|28.250000||
B|CEVA|20260427|10:20:51|S|1500.000000|28.220000||
B|DOCS|20260427|10:20:51|S|500.000000|24.810000||
B|JOBY|20260427|10:20:51|S|10.000000|8.837500||
B|LZM|20260427|10:20:51|S|351.000000|4.930000||
B|OPEN|20260427|10:20:51|S|23.000000|5.505000||
B|QCOM|20260427|10:20:51|S|10.000000|149.060000||
B|SOXS|20260427|10:20:51|S|500.000000|14.259300||
B|TMF|20260427|10:20:51|S|1.000000|35.979300||
B|AMD|20260427|10:20:52|S|200.000000|335.827400||
B|CRCL|20260427|10:20:52|S|50.000000|96.716600||
B|DRAM|20260427|10:20:52|S|25.000000|38.539600||
B|GMAB|20260427|10:20:52|S|20.000000|26.870000||
B|GOOGL|20260427|10:20:52|S|100.000000|349.150000||
B|PLTR|20260427|10:20:52|S|169.000000|144.038800||
B|QCOM|20260427|10:20:52|S|10.000000|149.078000||
B|TSM|20260427|10:20:52|S|10.000000|403.800000||
B|AMD|20260427|10:20:53|S|100.000000|335.740000||
B|BSX|20260427|10:20:53|S|100.000000|60.829300||
B|BTG|20260427|10:20:53|S|397.000000|4.685000||
B|GTLB|20260427|10:20:53|S|1188.000000|21.529100||
B|IONZ|20260427|10:20:53|S|1.000000|8.000000||
B|IONZ|20260427|10:20:53|S|1.000000|8.000000||
B|LUMN|20260427|10:20:53|S|200.000000|8.985000||
B|MNTS|20260427|10:20:53|S|900.000000|6.540000||
B|NOW|20260427|10:20:53|S|100.000000|92.930000||
B|ON|20260427|10:20:53|S|20.000000|99.107800||
B|ORCL|20260427|10:20:53|S|0.500000|169.740000||
B|SMCI|20260427|10:20:53|S|100.000000|28.310000||
B|SMR|20260427|10:20:53|S|1.000000|12.249800||
B|TSM|20260427|10:20:53|S|2.000000|403.800000||
B|VG|20260427|10:20:53|S|50.000000|12.557600||
B|WSO|20260427|10:20:53|S|60.000000|444.700000||
B|WSO|20260427|10:20:53|S|67.000000|444.700000||
B|AGYS|20260427|10:20:54|S|12.000000|67.060000||
B|AIG|20260427|10:20:54|S|55.000000|75.210000||
B|AXTI|20260427|10:20:54|S|100.000000|70.205000||
B|CRDO|20260427|10:20:54|S|42.000000|182.080000||
B|MANE|20260427|10:20:54|S|1.000000|99.360000||
B|MTA|20260427|10:20:54|S|45.000000|6.910000||
B|MU|20260427|10:20:54|S|49.000000|522.310000||
B|MVLL|20260427|10:20:54|S|1.000000|61.320000||
B|POET|20260427|10:20:54|S|140.000000|8.305000||
B|SMH|20260427|10:20:54|S|40.000000|501.810000||
B|SPUS|20260427|10:20:54|S|50.000000|53.629300||
B|XES|20260427|10:20:54|S|200.000000|127.460000||
B|BTG|20260427|10:20:55|S|89.000000|4.685000||
B|CAR|20260427|10:20:55|S|1.000000|190.970000||
B|CMPX|20260427|10:20:55|S|700.000000|2.175000||
B|IBM|20260427|10:20:55|S|40.000000|228.075000||
B|SPOT|20260427|10:20:55|S|63.000000|511.730000||
B|SPOT|20260427|10:20:55|S|588.000000|511.630000||
B|XE|20260427|10:20:55|S|100.000000|32.690000||
B|ZTS|20260427|10:20:55|S|7.000000|119.347400||
B|AXON|20260427|10:20:56|S|1.000000|403.160000||
B|GEV|20260427|10:20:56|S|3.000000|1113.910000||
B|GRAB|20260427|10:20:56|S|5.000000|3.920000||
B|QCOM|20260427|10:20:56|S|20.000000|149.175000||
B|SNDU|20260427|10:20:56|S|1.000000|55.960000||
B|TDW|20260427|10:20:56|S|10.000000|89.760000||
B|TDW|20260427|10:20:56|S|100.000000|89.750000||
B|VFC|20260427|10:20:56|S|200.000000|19.425000||
B|XE|20260427|10:20:56|S|100.000000|32.710000||
B|AXTI|20260427|10:20:57|S|1.000000|70.205000||
B|BTG|20260427|10:20:57|S|26.000000|4.680000||
B|GNRC|20260427|10:20:57|S|3.000000|215.697600||
B|HUM|20260427|10:20:57|S|198.000000|219.270000||
B|IRDM|20260427|10:20:57|S|30.000000|36.480000||
B|NFLX|20260427|10:20:57|S|2000.000000|92.430000||
B|QCOM|20260427|10:20:57|S|3.000000|149.188800||
B|QCOM|20260427|10:20:57|S|33.000000|149.188800||
B|TNGX|20260427|10:20:57|S|300.000000|26.960000||
B|ABEV|20260427|10:20:58|S|300.000000|2.930000||
B|CONL|20260427|10:20:58|S|100.000000|8.815000||
B|HWM|20260427|10:20:58|S|20.000000|241.060000||
B|MU|20260427|10:20:58|S|6.000000|522.130000||
B|QCOM|20260427|10:20:58|S|1.000000|149.250000||
B|SOXS|20260427|10:20:58|S|88.000000|14.265000||
B|SOXS|20260427|10:20:58|S|240.000000|14.259300||
B|TSMX|20260427|10:20:58|S|30.000000|79.900000||
B|APLD|20260427|10:20:59|S|15.000000|35.145000||
B|BHR|20260427|10:20:59|S|130.000000|2.395000||
B|CAAP|20260427|10:20:59|S|55.000000|25.220000||
B|COHR|20260427|10:20:59|S|9.000000|320.375000||
B|ERO|20260427|10:20:59|S|35.000000|27.425000||
B|GOOG|20260427|10:20:59|S|100.000000|347.190000||
B|NOK|20260427|10:20:59|S|135.000000|11.165000||
B|NVDA|20260427|10:20:59|S|40.000000|209.108800||
B|PLTR|20260427|10:20:59|S|600.000000|144.168600||
B|TRIB|20260427|10:20:59|S|5.000000|0.650000||
B|CRDO|20260427|10:21:00|S|10.000000|182.080000||
B|CRWG|20260427|10:21:00|S|800.000000|4.355000||
B|FIX|20260427|10:21:00|S|3.000000|1746.900000||
B|GLW|20260427|10:21:00|S|346.000000|171.900000||
B|NVDA|20260427|10:21:00|S|6.000000|209.082200||
B|ORCL|20260427|10:21:00|S|20.000000|169.841200||
B|QCOM|20260427|10:21:00|S|299.000000|149.150000||
B|TSLA|20260427|10:21:00|S|13.000000|365.530000||
B|VST|20260427|10:21:00|S|1.000000|162.650000||
B|VZ|20260427|10:21:00|S|1.000000|47.945000||
B|CAR|20260427|10:21:01|S|73.000000|190.820000||
B|GPRO|20260427|10:21:01|S|3070.000000|1.405000||
B|INTC|20260427|10:21:01|S|100.000000|86.025000||
B|KAPR|20260427|10:21:01|S|400.000000|38.330000||
B|KAPR|20260427|10:21:01|S|800.000000|38.340000||
B|MXL|20260427|10:21:01|S|300.000000|53.480000||
B|NOW|20260427|10:21:01|S|80.000000|93.000000||
B|POET|20260427|10:21:01|S|15.000000|8.265000||
B|SGMT|20260427|10:21:01|S|8.000000|8.480000||
B|SOXL|20260427|10:21:01|S|700.000000|121.320700||
B|TELA|20260427|10:21:01|S|20.000000|0.669900||
B|TQQQ|20260427|10:21:01|S|194.000000|62.080000||
B|UEC|20260427|10:21:01|S|1.000000|15.179100||
B|AMD|20260427|10:21:02|S|12.000000|335.810000||
B|AMD|20260427|10:21:02|S|20.000000|335.920000||
B|MIR|20260427|10:21:02|S|20.000000|19.260000||
B|RKLB|20260427|10:21:02|S|100.000000|77.880000||
B|SOXS|20260427|10:21:02|S|4.000000|14.259300||
B|YOU|20260427|10:21:02|S|2.000000|55.300000||
B|AAL|20260427|10:21:03|S|292.000000|11.835000||
B|AXTI|20260427|10:21:03|S|20.000000|70.010000||
B|BMNR|20260427|10:21:03|S|30.000000|22.109300||
B|CMPX|20260427|10:21:03|S|200.000000|2.255000||
B|EWY|20260427|10:21:03|S|100.000000|157.710000||
B|EWY|20260427|10:21:03|S|200.000000|157.710000||
B|FRMM|20260427|10:21:03|S|100.000000|5.190000||
B|INTC|20260427|10:21:03|S|200.000000|86.095000||
B|INTC|20260427|10:21:03|S|300.000000|86.089100||
B|MP|20260427|10:21:03|S|100.000000|63.960000||
B|MP|20260427|10:21:03|S|200.000000|63.956400||
B|NDAQ|20260427|10:21:03|S|87.000000|90.540000||
B|NVO|20260427|10:21:03|S|70.000000|41.490000||
B|POET|20260427|10:21:03|S|170.000000|8.275000||
B|SNDK|20260427|10:21:03|S|5.000000|1045.390000||
B|SVIX|20260427|10:21:03|S|100.000000|18.680700||
B|TXN|20260427|10:21:03|S|14.000000|269.620000||
B|VKTX|20260427|10:21:03|S|50.000000|33.020000||
B|AEP|20260427|10:21:04|S|5.000000|135.580000||
B|AVGO|20260427|10:21:04|S|20.000000|418.270000||
B|AVGO|20260427|10:21:04|S|20.000000|418.275000||
B|AVUV|20260427|10:21:04|S|3.000000|119.500000||
B|CAR|20260427|10:21:04|S|10.000000|190.630000||
B|CGDV|20260427|10:21:04|S|1.000000|46.075000||
B|INTC|20260427|10:21:04|S|550.000000|86.050000||
B|LAR|20260427|10:21:04|S|47.000000|9.620000||
B|MSTU|20260427|10:21:04|S|675.000000|7.587500||
B|NVDA|20260427|10:21:04|S|100.000000|209.160000||
B|NVTS|20260427|10:21:04|S|100.000000|17.210000||
B|ORCL|20260427|10:21:04|S|100.000000|169.920000||
B|QCOM|20260427|10:21:04|S|100.000000|149.370000||
B|TMF|20260427|10:21:04|S|40.000000|35.979300||
B|V|20260427|10:21:04|S|4.000000|309.896300||
B|AMD|20260427|10:21:05|S|8.000000|335.845000||
B|MMSI|20260427|10:21:05|S|20.000000|68.110000||
B|MP|20260427|10:21:05|S|1450.000000|64.090000||
B|NOW|20260427|10:21:05|S|200.000000|92.975000||
B|NVDA|20260427|10:21:05|S|200.000000|209.178800||
B|POET|20260427|10:21:05|S|100.000000|8.295000||
B|PRIM|20260427|10:21:05|S|10.000000|171.970000||
B|SQQQ|20260427|10:21:05|S|100.000000|52.935000||
B|CIFR|20260427|10:21:06|S|100.000000|18.345000||
B|CMPX|20260427|10:21:06|S|166.000000|2.229700||
B|CRWV|20260427|10:21:06|S|120.000000|107.620000||
B|DPZ|20260427|10:21:06|S|1.000000|330.250000||
B|GOOG|20260427|10:21:06|S|100.000000|347.350000||
B|QCOM|20260427|10:21:06|S|1.000000|149.410000||
B|QCOM|20260427|10:21:06|S|2.000000|149.416800||
B|RDDT|20260427|10:21:06|S|30.000000|162.100000||
B|CCJ|20260427|10:21:07|S|3.000000|122.580000||
B|EWZ|20260427|10:21:07|S|25.000000|40.235000||
B|GEV|20260427|10:21:07|S|0.150000|1112.520000||
B|GOOGL|20260427|10:21:07|S|61.000000|349.398300||
B|LANV|20260427|10:21:07|S|3.000000|1.540000||
B|META|20260427|10:21:07|S|5.000000|675.730000||
B|MU|20260427|10:21:07|S|9.000000|522.010000||
B|MU|20260427|10:21:07|S|29.000000|522.070000||
B|MU|20260427|10:21:07|S|109.000000|521.970000||
B|NVDA|20260427|10:21:07|S|200.000000|209.150000||
B|QCOM|20260427|10:21:07|S|100.000000|149.358300||
B|QCOM|20260427|10:21:07|S|200.000000|149.350900||
B|SOXS|20260427|10:21:07|S|84.000000|14.265000||
B|UMC|20260427|10:21:07|S|3761.000000|11.515000||
B|CRWD|20260427|10:21:08|S|20.000000|453.241000||
B|CRWD|20260427|10:21:08|S|80.000000|453.060000||
B|GLNG|20260427|10:21:08|S|40.000000|52.950000||
B|MU|20260427|10:21:08|S|1.000000|522.310000||
B|NVDA|20260427|10:21:08|S|0.006600|209.230000||
B|NVDA|20260427|10:21:08|S|50.000000|209.189100||
B|NVDA|20260427|10:21:08|S|50.000000|209.250000||
B|NVDL|20260427|10:21:08|S|79.000000|103.100000||
B|QCOM|20260427|10:21:08|S|5.000000|149.458300||
B|QCOM|20260427|10:21:08|S|200.000000|149.579100||
B|SOXL|20260427|10:21:08|S|0.508300|121.340000||
B|AMD|20260427|10:21:09|S|3.000000|336.350000||
B|GOOGL|20260427|10:21:09|S|400.000000|349.430000||
B|GOOGL|20260427|10:21:09|S|600.000000|349.430000||
B|META|20260427|10:21:09|S|12.000000|675.750000||
B|MNTS|20260427|10:21:09|S|900.000000|6.480000||
B|NKE|20260427|10:21:09|S|50.000000|45.269300||
B|NVDA|20260427|10:21:09|S|300.000000|209.259100||
B|SMCI|20260427|10:21:09|S|100.000000|28.335000||
B|TSLA|20260427|10:21:09|S|300.000000|365.715000||
B|ARM|20260427|10:21:10|S|40.000000|210.490000||
B|DUOL|20260427|10:21:10|S|200.000000|105.190000||
B|DUOL|20260427|10:21:10|S|1400.000000|105.210000||
B|GOOG|20260427|10:21:10|S|78.000000|347.315000||
B|HTCO|20260427|10:21:10|S|206.000000|26.870000||
B|INTC|20260427|10:21:10|S|103.000000|86.170000||
B|INTC|20260427|10:21:10|S|200.000000|85.950000||
B|INTC|20260427|10:21:10|S|800.000000|85.967700||
B|IONZ|20260427|10:21:10|S|3.000000|7.970000||
B|MNDY|20260427|10:21:10|S|50.000000|68.730000||
B|NVDA|20260427|10:21:10|S|100.000000|209.249100||
B|PLTR|20260427|10:21:10|S|3.000000|144.240000||
B|RDDT|20260427|10:21:10|S|500.000000|162.330000||
B|RDTL|20260427|10:21:10|S|150.000000|20.696600||
B|ZM|20260427|10:21:10|S|6.000000|91.150000||
B|ARMG|20260427|10:21:11|S|1.000000|17.670000||
B|DRAM|20260427|10:21:11|S|100.000000|38.535000||
B|EFA|20260427|10:21:11|S|1.000000|101.765000||
B|GEV|20260427|10:21:11|S|1.000000|1113.010000||
B|NVDA|20260427|10:21:11|S|100.000000|209.220000||
B|ONDS|20260427|10:21:11|S|44.000000|10.459300||
B|SQQQ|20260427|10:21:11|S|97.000000|52.919300||
B|XE|20260427|10:21:11|S|50.000000|32.660000||
B|YORW|20260427|10:21:11|S|60.000000|29.830000||
B|CPRX|20260427|10:21:12|S|100.000000|28.800000||
B|CPRX|20260427|10:21:12|S|500.000000|28.800000||
B|INTC|20260427|10:21:12|S|100.000000|85.990000||
B|INTC|20260427|10:21:12|S|200.000000|85.990000||
B|INTC|20260427|10:21:12|S|300.000000|85.990000||
B|MU|20260427|10:21:12|S|40.000000|521.995000||
B|NU|20260427|10:21:12|S|200.000000|14.745000||
B|NVDX|20260427|10:21:12|S|150.000000|19.717500||
B|SEMY|20260427|10:21:12|S|20.000000|16.850000||
B|SOFI|20260427|10:21:12|S|8.000000|18.825000||
B|TSLL|20260427|10:21:12|S|240.000000|11.485000||
B|TSLL|20260427|10:21:12|S|1000.000000|11.485000||
B|AMD|20260427|10:21:13|S|15.000000|336.110000||
B|BRK/B|20260427|10:21:13|S|10.000000|474.600000||
B|CMPX|20260427|10:21:13|S|500.000000|2.259900||
B|DKNG|20260427|10:21:13|S|12.000000|23.179100||
B|GOOGL|20260427|10:21:13|S|28.000000|349.420000||
B|HIMS|20260427|10:21:13|S|100.000000|30.030000||
B|PLTR|20260427|10:21:13|S|100.000000|144.205500||
B|QCOM|20260427|10:21:13|S|40.000000|149.458000||
B|RDW|20260427|10:21:13|S|300.000000|9.305000||
B|SNDK|20260427|10:21:13|S|1.000000|1043.550000||
B|TSLL|20260427|10:21:13|S|200.000000|11.485000||
B|TSLL|20260427|10:21:13|S|200.000000|11.485000||
B|TSLL|20260427|10:21:13|S|200.000000|11.485000||
B|TSLL|20260427|10:21:13|S|200.000000|11.485000||
B|TSLL|20260427|10:21:13|S|360.000000|11.490000||
B|TSLL|20260427|10:21:13|S|800.000000|11.485000||
B|TSLL|20260427|10:21:13|S|1000.000000|11.485000||
B|TSLL|20260427|10:21:13|S|1000.000000|11.489300||
B|TZA|20260427|10:21:13|S|100.000000|5.025000||
B|CMPX|20260427|10:21:14|S|23.000000|2.239800||
B|GDX|20260427|10:21:14|S|20.000000|93.350000||
B|KGEI|20260427|10:21:14|S|15.000000|5.560000||
B|LULU|20260427|10:21:14|S|7.000000|146.070000||
B|NVDA|20260427|10:21:14|S|2.000000|209.180000||
B|SNDU|20260427|10:21:14|S|100.000000|55.850000||
B|TSLL|20260427|10:21:14|S|284.000000|11.485000||
B|DRAM|20260427|10:21:15|S|100.000000|38.530000||
B|DRAM|20260427|10:21:15|S|700.000000|38.540000||
B|LAR|20260427|10:21:15|S|240.000000|9.629000||
B|MNTS|20260427|10:21:15|S|163.000000|6.470000||
B|MU|20260427|10:21:15|S|1.000000|522.000000||
B|NTRS|20260427|10:21:15|S|100.000000|165.490000||
B|NVDA|20260427|10:21:15|S|100.000000|209.190000||
B|NVDA|20260427|10:21:15|S|250.000000|209.180000||
B|VRT|20260427|10:21:15|S|1.000000|312.315000||
B|AMZN|20260427|10:21:16|S|2.000000|261.220000||
B|CUE|20260427|10:21:16|S|200.000000|29.900000||
B|KARO|20260427|10:21:16|S|5.000000|50.930000||
B|TSLA|20260427|10:21:16|S|40.000000|365.775000||
B|ALTO|20260427|10:21:17|S|12.000000|5.377500||
B|AMD|20260427|10:21:17|S|50.000000|336.340000||
B|AMD|20260427|10:21:17|S|200.000000|336.285000||
B|APLD|20260427|10:21:17|S|5.000000|34.991400||
B|APLD|20260427|10:21:17|S|300.000000|34.990000||
B|CIFR|20260427|10:21:17|S|5.000000|18.329300||
B|GOOGL|20260427|10:21:17|S|7.000000|349.485000||
B|INTC|20260427|10:21:17|S|200.000000|85.930000||
B|MSTR|20260427|10:21:17|S|20.000000|171.830000||
B|NVDA|20260427|10:21:17|S|4.000000|209.175000||
B|NVDA|20260427|10:21:17|S|100.000000|209.185000||
B|QCOM|20260427|10:21:17|S|70.000000|149.540000||
B|TSLA|20260427|10:21:17|S|42.000000|365.730000||
B|AMD|20260427|10:21:18|S|2.000000|336.340000||
B|ARM|20260427|10:21:18|S|10.000000|210.200000||
B|AWK|20260427|10:21:18|S|2.000000|132.500000||
B|CRWV|20260427|10:21:18|S|16.000000|107.480000||
B|CVNA|20260427|10:21:18|S|40.000000|406.225000||
B|IBM|20260427|10:21:18|S|5.000000|228.155000||
B|MCD|20260427|10:21:18|S|20.000000|295.920000||
B|META|20260427|10:21:18|S|20.000000|675.650000||
B|MSFT|20260427|10:21:18|S|1.000000|421.150000||
B|MU|20260427|10:21:18|S|10.000000|522.090000||
B|POET|20260427|10:21:18|S|100.000000|8.350000||
B|WDC|20260427|10:21:18|S|5.000000|405.770000||
B|XLP|20260427|10:21:18|S|120.000000|83.079300||
B|ZM|20260427|10:21:18|S|100.000000|91.145000||
B|MU|20260427|10:21:19|S|30.000000|522.220000||
B|NFLX|20260427|10:21:19|S|300.000000|92.515000||
B|NNOX|20260427|10:21:19|S|300.000000|1.895000||
B|POET|20260427|10:21:19|S|600.000000|8.359400||
B|POET|20260427|10:21:19|S|1200.000000|8.350000||
B|QCOM|20260427|10:21:19|S|6.000000|149.547300||
B|SNDK|20260427|10:21:19|S|48.000000|1043.600000||
B|SNDK|20260427|10:21:19|S|100.000000|1044.060000||
B|TQQQ|20260427|10:21:19|S|1.000000|62.119300||
B|UNH|20260427|10:21:19|S|5.000000|351.775000||
B|XE|20260427|10:21:19|S|100.000000|32.670000||
B|GEV|20260427|10:21:20|S|1.000000|1114.271000||
B|IAU|20260427|10:21:20|S|100.000000|88.349300||
B|NVDA|20260427|10:21:20|S|12.000000|209.185000||
B|NVDA|20260427|10:21:20|S|80.000000|209.198800||
B|NVDA|20260427|10:21:20|S|100.000000|209.185000||
B|ONDS|20260427|10:21:20|S|1300.000000|10.460000||
B|PODD|20260427|10:21:20|S|80.000000|190.220000||
B|QCOM|20260427|10:21:20|S|30.000000|149.547300||
B|SOXS|20260427|10:21:20|S|2.000000|14.259600||
B|UVIX|20260427|10:21:20|S|10.000000|5.777500||
B|VOO|20260427|10:21:20|S|1.000000|655.970000||
B|AMD|20260427|10:21:21|S|20.000000|336.800000||
B|BND|20260427|10:21:21|S|6.000000|73.819300||
B|CPRX|20260427|10:21:21|S|100.000000|28.930000||
B|CPRX|20260427|10:21:21|S|300.000000|28.910000||
B|CPRX|20260427|10:21:21|S|500.000000|28.870000||
B|CPRX|20260427|10:21:21|S|1900.000000|28.910000||
B|ELF|20260427|10:21:21|S|100.000000|63.965300||
B|EPD|20260427|10:21:21|S|7.000000|38.490000||
B|EPD|20260427|10:21:21|S|393.000000|38.480000||
B|EPR|20260427|10:21:21|S|5.000000|55.820000||
B|NOK|20260427|10:21:21|S|74.000000|11.145000||
B|NOK|20260427|10:21:21|S|100.000000|11.145000||
B|SMH|20260427|10:21:21|S|17.000000|501.895000||
B|SNAP|20260427|10:21:21|S|1200.000000|6.125000||
B|AEM|20260427|10:21:22|S|1.000000|200.180000||
B|AMCR|20260427|10:21:22|S|61.000000|39.079300||
B|APLD|20260427|10:21:22|S|5.000000|35.000000||
B|AXTI|20260427|10:21:22|S|700.000000|69.890000||
B|EDSA|20260427|10:21:22|S|30.000000|8.910000||
B|INTC|20260427|10:21:22|S|800.000000|85.930000||
B|INTC|20260427|10:21:22|S|2000.000000|85.910000||
B|LYFT|20260427|10:21:22|S|7500.000000|14.410000||
B|NVDA|20260427|10:21:22|S|300.000000|209.210000||
B|SGMT|20260427|10:21:22|S|600.000000|8.550000||
B|AMD|20260427|10:21:23|S|80.000000|336.970000||
B|AMZN|20260427|10:21:23|S|400.000000|261.210000||
B|CRWV|20260427|10:21:23|S|10.000000|107.470000||
B|INTC|20260427|10:21:23|S|100.000000|85.925000||
B|LITE|20260427|10:21:23|S|50.000000|844.080000||
B|NVDA|20260427|10:21:23|S|40.000000|209.305000||
B|ONCO|20260427|10:21:23|S|100.000000|0.748000||
B|PH|20260427|10:21:23|S|7.000000|968.990000||
B|PLTZ|20260427|10:21:23|S|2.000000|28.080000||
B|SOUN|20260427|10:21:23|S|31.000000|8.035000||
B|USAR|20260427|10:21:23|S|50.000000|23.070000||
B|AAOI|20260427|10:21:24|S|20.000000|146.280000||
B|BMY|20260427|10:21:24|S|50.000000|58.321000||
B|GTLB|20260427|10:21:24|S|300.000000|21.560000||
B|GTLB|20260427|10:21:24|S|361.000000|21.545000||
B|MU|20260427|10:21:24|S|1.000000|522.750000||
B|NG|20260427|10:21:24|S|100.000000|8.699300||
B|NVTS|20260427|10:21:24|S|100.000000|17.240000||
B|NVTS|20260427|10:21:24|S|667.000000|17.239400||
B|PTY|20260427|10:21:24|S|1600.000000|12.185000||
B|SEDG|20260427|10:21:24|S|19.000000|48.525000||
B|WU|20260427|10:21:24|S|100.000000|9.175000||
B|YAAS|20260427|10:21:24|S|173.000000|1.435000||
B|ASTS|20260427|10:21:25|S|87.000000|74.970000||
B|CLS|20260427|10:21:25|S|1.000000|412.675000||
B|CMPX|20260427|10:21:25|S|4.000000|2.255000||
B|INTC|20260427|10:21:25|S|150.000000|86.070000||
B|NVDA|20260427|10:21:25|S|40.000000|209.320000||
B|TQQQ|20260427|10:21:25|S|100.000000|62.170000||
B|TSLA|20260427|10:21:25|S|5.000000|365.755000||
B|TSLA|20260427|10:21:25|S|10.000000|365.743000||
B|UPS|20260427|10:21:25|S|100.000000|107.190000||
B|AMZN|20260427|10:21:26|S|100.000000|261.300000||
B|AVEX|20260427|10:21:26|S|40.000000|27.750000||
B|BIL|20260427|10:21:26|S|100.000000|91.625000||
B|BVN|20260427|10:21:26|S|200.000000|33.146000||
B|DEA|20260427|10:21:26|S|20.000000|23.655000||
B|HTCO|20260427|10:21:26|S|108.000000|26.850000||
B|INTC|20260427|10:21:26|S|15.000000|86.090000||
B|MXL|20260427|10:21:26|S|300.000000|53.190000||
B|NG|20260427|10:21:26|S|68.000000|8.700000||
B|NG|20260427|10:21:26|S|100.000000|8.705000||
B|NVDA|20260427|10:21:26|S|10.000000|209.335000||
B|RDDT|20260427|10:21:26|S|3.000000|162.250000||
B|SCO|20260427|10:21:26|S|500.000000|7.180000||
B|UPS|20260427|10:21:26|S|100.000000|107.230000||
B|ADBE|20260427|10:21:27|S|100.000000|242.580000||
B|AGNC|20260427|10:21:27|S|500.000000|11.035000||
B|COHR|20260427|10:21:27|S|50.000000|320.800000||
B|GOOG|20260427|10:21:27|S|10.000000|347.500000||
B|NVDA|20260427|10:21:27|S|100.000000|209.345000||
B|QCOM|20260427|10:21:27|S|167.000000|149.717800||
B|SMH|20260427|10:21:27|S|5.000000|502.263500||
B|SNDK|20260427|10:21:27|S|1.000000|1045.630000||
B|SNDK|20260427|10:21:27|S|100.000000|1046.200000||
B|USEG|20260427|10:21:27|S|100.000000|1.270000||
B|XE|20260427|10:21:27|S|12.000000|32.660000||
B|AMD|20260427|10:21:28|S|100.000000|337.220000||
B|GOOGL|20260427|10:21:28|S|50.000000|349.541400||
B|HMC|20260427|10:21:28|S|2.000000|24.400700||
B|HON|20260427|10:21:28|S|5.000000|210.680000||
B|INTC|20260427|10:21:28|S|5.000000|86.105000||
B|IONQ|20260427|10:21:28|S|100.000000|41.439100||
B|UPS|20260427|10:21:28|S|100.000000|107.260000||
B|XLE|20260427|10:21:28|S|130.000000|57.459300||
B|AMD|20260427|10:21:29|S|16.000000|337.320000||
B|AMD|20260427|10:21:29|S|55.000000|337.220000||
B|CMPX|20260427|10:21:29|S|1175.000000|2.255000||
B|FITB|20260427|10:21:29|S|100.000000|49.855000||
B|GOOGL|20260427|10:21:29|S|800.000000|349.580000||
B|LCID|20260427|10:21:29|S|300.000000|6.015000||
B|NOW|20260427|10:21:29|S|40.000000|92.930000||
B|NVDA|20260427|10:21:29|S|48.000000|209.318800||
B|NVDL|20260427|10:21:29|S|103.000000|103.240000||
B|NVDL|20260427|10:21:29|S|232.000000|103.240000||
B|POET|20260427|10:21:29|S|120.000000|8.365000||
B|SMR|20260427|10:21:29|S|18.000000|12.270000||
B|SMR|20260427|10:21:29|S|400.000000|12.270700||
B|AMD|20260427|10:21:30|S|200.000000|337.320000||
B|AMD|20260427|10:21:30|S|676.000000|337.370000||
B|CMPX|20260427|10:21:30|S|50.000000|2.255000||
B|CRCL|20260427|10:21:30|S|30.000000|96.690000||
B|ETV|20260427|10:21:30|S|100.000000|14.460000||
B|GOOGL|20260427|10:21:30|S|100.000000|349.640000||
B|HUBS|20260427|10:21:30|S|20.000000|230.465000||
B|IPX|20260427|10:21:30|S|20.000000|31.610000||
B|NOW|20260427|10:21:30|S|40.000000|92.910000||
B|NVDA|20260427|10:21:30|S|100.000000|209.358800||
B|NVDA|20260427|10:21:30|S|100.000000|209.370000||
B|VXX|20260427|10:21:30|S|100.000000|29.350000||
B|VXX|20260427|10:21:30|S|400.000000|29.350000||
B|VXX|20260427|10:21:30|S|701.000000|29.352000||
B|COIN|20260427|10:21:31|S|50.000000|199.030000||
B|INFQ|20260427|10:21:31|S|100.000000|13.030000||
B|INTC|20260427|10:21:31|S|11.000000|86.130000||
B|INTC|20260427|10:21:31|S|100.000000|86.130000||
B|MTH|20260427|10:21:31|S|89.000000|68.120000||
B|NOW|20260427|10:21:31|S|1.000000|92.890000||
B|PACB|20260427|10:21:31|S|100.000000|1.580000||
B|RGTI|20260427|10:21:31|S|12.000000|16.310000||
B|SHV|20260427|10:21:31|S|133.000000|110.359500||
B|TSLA|20260427|10:21:31|S|5.000000|365.810000||
B|YAAS|20260427|10:21:31|S|400.000000|1.435000||
B|AVGO|20260427|10:21:32|S|92.000000|418.560000||
B|META|20260427|10:21:32|S|2.000000|675.507800||
B|META|20260427|10:21:32|S|50.000000|675.491900||
B|MSTR|20260427|10:21:32|S|1.000000|171.730000||
B|NOW|20260427|10:21:32|S|600.000000|92.865000||
B|NVDA|20260427|10:21:32|S|5.000000|209.368800||
B|NVDA|20260427|10:21:32|S|100.000000|209.369000||
B|PHG|20260427|10:21:32|S|20.000000|27.630000||
B|POET|20260427|10:21:32|S|100.000000|8.380000||
B|QCOM|20260427|10:21:32|S|8.000000|149.620000||
B|QCOM|20260427|10:21:32|S|100.000000|149.630000||
B|TRU|20260427|10:21:32|S|5.000000|72.320000||
B|CRSR|20260427|10:21:33|S|18.000000|6.815000||
B|MSFT|20260427|10:21:33|S|1.000000|420.970000||
B|MSTX|20260427|10:21:33|S|100.000000|34.880000||
B|NVDA|20260427|10:21:33|S|25.000000|209.350000||
B|SNDK|20260427|10:21:33|S|1.000000|1046.340000||
B|SOXL|20260427|10:21:33|S|10.000000|121.800000||
B|SYY|20260427|10:21:33|S|100.000000|76.025000||
B|AMD|20260427|10:21:34|S|18.000000|337.400000||
B|AMD|20260427|10:21:34|S|50.000000|337.340000||
B|IONQ|20260427|10:21:34|S|60.000000|41.409000||
B|NVDA|20260427|10:21:34|S|29.000000|209.349300||
B|NVDA|20260427|10:21:34|S|50.000000|209.345000||
B|SCHD|20260427|10:21:34|S|15.000000|31.275000||
B|SMR|20260427|10:21:34|S|24.000000|12.269300||
B|SNDK|20260427|10:21:34|S|1.000000|1046.340000||
B|UMC|20260427|10:21:34|S|14.000000|11.520000||
B|ZTS|20260427|10:21:34|S|1.000000|119.253000||
B|AMZN|20260427|10:21:35|S|2.000000|261.165000||
B|ASTS|20260427|10:21:35|S|100.000000|75.040000||
B|AVGX|20260427|10:21:35|S|8.000000|62.520700||
B|BABA|20260427|10:21:35|S|20.000000|132.295000||
B|INTC|20260427|10:21:35|S|50.000000|86.120000||
B|MRAM|20260427|10:21:35|S|8.000000|13.780000||
B|NVDA|20260427|10:21:35|S|1000.000000|209.319900||
B|SNDK|20260427|10:21:35|S|50.000000|1046.340000||
B|SOXS|20260427|10:21:35|S|4000.000000|14.225000||
B|SQQQ|20260427|10:21:35|S|50.000000|52.892500||
B|UBER|20260427|10:21:35|S|100.000000|76.038500||
B|VST|20260427|10:21:35|S|10.000000|162.930000||
B|AMD|20260427|10:21:36|S|1.000000|337.270000||
B|ATEC|20260427|10:21:36|S|30.000000|10.660000||
B|IONQ|20260427|10:21:36|S|100.000000|41.400000||
B|IONQ|20260427|10:21:36|S|400.000000|41.400000||
B|NTRS|20260427|10:21:36|S|100.000000|165.440000||
B|SNAP|20260427|10:21:36|S|600.000000|6.115000||
B|TSM|20260427|10:21:36|S|25.000000|403.985000||
B|TTWO|20260427|10:21:36|S|100.000000|214.440000||
B|AMD|20260427|10:21:37|S|12.000000|337.290000||
B|CAST|20260427|10:21:37|S|7.000000|2.670000||
B|DFEN|20260427|10:21:37|S|200.000000|59.610000||
B|MSFT|20260427|10:21:37|S|1.000000|420.990000||
B|MSTR|20260427|10:21:37|S|3.000000|171.700000||
B|MXL|20260427|10:21:37|S|100.000000|53.140000||
B|NAVI|20260427|10:21:37|S|100.000000|8.995000||
B|NU|20260427|10:21:37|S|100.000000|14.735000||
B|ORCL|20260427|10:21:37|S|50.000000|170.000000||
B|QBTS|20260427|10:21:37|S|20.000000|18.165000||
B|QCOM|20260427|10:21:37|S|50.000000|149.428000||
B|CAST|20260427|10:21:38|S|30.000000|2.670000||
B|CRCL|20260427|10:21:38|S|20.000000|96.750000||
B|CSX|20260427|10:21:38|S|800.000000|45.525000||
B|DKI|20260427|10:21:38|S|700.000000|0.568000||
B|IAU|20260427|10:21:38|S|20.000000|88.359300||
B|LEU|20260427|10:21:38|S|4.000000|222.220000||
B|MSFT|20260427|10:21:38|S|15.000000|420.998000||
B|NVDA|20260427|10:21:38|S|1.000000|209.289100||
B|NVDA|20260427|10:21:38|S|199.000000|209.280000||
B|ORCL|20260427|10:21:38|S|15.000000|169.985000||
B|SNDK|20260427|10:21:38|S|1.000000|1046.340000||
B|SQQQ|20260427|10:21:38|S|100.000000|52.905000||
B|VZ|20260427|10:21:38|S|21.000000|48.065000||
B|XLO|20260427|10:21:38|S|20.000000|8.380000||
B|IONQ|20260427|10:21:39|S|30.000000|41.409000||
B|META|20260427|10:21:39|S|5.000000|675.585600||
B|MSFT|20260427|10:21:39|S|1.000000|421.109300||
B|PENG|20260427|10:21:39|S|14.000000|29.970000||
B|POET|20260427|10:21:39|S|200.000000|8.370000||
B|TROX|20260427|10:21:39|S|100.000000|10.199900||
B|UUUU|20260427|10:21:39|S|15.000000|21.159100||
B|ALGM|20260427|10:21:40|S|100.000000|42.880000||
B|AMD|20260427|10:21:40|S|2.000000|337.030000||
B|CMPX|20260427|10:21:40|S|2.000000|2.260100||
B|GOOGL|20260427|10:21:40|S|100.000000|349.720000||
B|HUM|20260427|10:21:40|S|220.000000|219.170000||
B|META|20260427|10:21:40|S|1.000000|675.570000||
B|META|20260427|10:21:40|S|3.000000|675.585600||
B|NVDA|20260427|10:21:40|S|1.000000|209.290000||
B|QXO|20260427|10:21:40|S|300.000000|20.735000||
B|SOFI|20260427|10:21:40|S|75.000000|18.799300||
B|TSLA|20260427|10:21:40|S|4.000000|365.640000||
B|TSLA|20260427|10:21:40|S|320.000000|365.621900||
B|TSLL|20260427|10:21:40|S|40.000000|11.477500||
B|USAR|20260427|10:21:40|S|100.000000|23.110000||
B|XYL|20260427|10:21:40|S|100.000000|121.730000||
B|BCE|20260427|10:21:41|S|100.000000|23.785000||
B|LUNR|20260427|10:21:41|S|31.000000|25.290000||
B|ORCL|20260427|10:21:41|S|10.000000|170.030000||
B|RDW|20260427|10:21:41|S|240.000000|9.295000||
B|SMH|20260427|10:21:41|S|28.000000|502.090000||
B|SMH|20260427|10:21:41|S|50.000000|502.178400||
B|SOXL|20260427|10:21:41|S|50.000000|121.650000||
B|SOXS|20260427|10:21:41|S|290.000000|14.240000||
B|TDW|20260427|10:21:41|S|30.000000|89.600000||
B|TSLW|20260427|10:21:41|S|9.000000|22.060000||
B|XE|20260427|10:21:41|S|1.000000|32.490000||
B|ZBH|20260427|10:21:41|S|10.000000|92.450000||
B|AMD|20260427|10:21:42|S|0.250000|336.920000||
B|AMD|20260427|10:21:42|S|3.000000|337.030000||
B|CAR|20260427|10:21:42|S|2.000000|190.505000||
B|LEU|20260427|10:21:42|S|1.000000|222.610000||
B|LITE|20260427|10:21:42|S|5.000000|844.460000||
B|NEBX|20260427|10:21:42|S|48.000000|59.540000||
B|ORCL|20260427|10:21:42|S|99.000000|170.130000||
B|QS|20260427|10:21:42|S|300.000000|7.600700||
B|SGMT|20260427|10:21:42|S|80.000000|8.615000||
B|TSLA|20260427|10:21:42|S|100.000000|365.772000||
B|Z|20260427|10:21:42|S|1.000000|45.743400||
B|ZTS|20260427|10:21:42|S|22.000000|119.386800||
B|AMZN|20260427|10:21:43|S|5.000000|261.310000||
B|BE|20260427|10:21:43|S|150.000000|232.170000||
B|CMPX|20260427|10:21:43|S|17.000000|2.270000||
B|CRSP|20260427|10:21:43|S|100.000000|52.620000||
B|DUK|20260427|10:21:43|S|100.000000|127.810000||
B|IREN|20260427|10:21:43|S|25.000000|49.565000||
B|IREN|20260427|10:21:43|S|200.000000|49.570000||
B|LITE|20260427|10:21:43|S|0.088600|846.450000||
B|NIO|20260427|10:21:43|S|50.000000|6.267200||
B|PLTR|20260427|10:21:43|S|90.000000|144.340000||
B|SGMT|20260427|10:21:43|S|50.000000|8.620000||
B|TSM|20260427|10:21:43|S|1.000000|403.805000||
B|AMD|20260427|10:21:44|S|20.000000|337.060000||
B|AMD|20260427|10:21:44|S|50.000000|337.040000||
B|AMD|20260427|10:21:44|S|50.000000|337.046600||
B|BULL|20260427|10:21:44|S|300.000000|7.200000||
B|CTGO|20260427|10:21:44|S|7.000000|22.760000||
B|GOOG|20260427|10:21:44|S|1.000000|347.620000||
B|GOOG|20260427|10:21:44|S|36.000000|347.620000||
B|PLTR|20260427|10:21:44|S|100.000000|144.390000||
B|RGTI|20260427|10:21:44|S|400.000000|16.339300||
B|RGTI|20260427|10:21:44|S|500.000000|16.335000||
B|SNDK|20260427|10:21:44|S|23.000000|1045.780000||
B|URA|20260427|10:21:44|S|1848.000000|56.350000||
B|AMD|20260427|10:21:45|S|50.000000|337.070000||
B|AVGO|20260427|10:21:45|S|20.000000|418.500000||
B|AXTI|20260427|10:21:45|S|20.000000|69.900000||
B|BABA|20260427|10:21:45|S|18.000000|132.260000||
B|GOOG|20260427|10:21:45|S|16.000000|347.610000||
B|GOOG|20260427|10:21:45|S|23.000000|347.620000||
B|GOOG|20260427|10:21:45|S|40.000000|347.620000||
B|GOOGL|20260427|10:21:45|S|30.000000|349.750000||
B|JFR|20260427|10:21:45|S|200.000000|7.460000||
B|LRCX|20260427|10:21:45|S|9.000000|258.410000||
B|CMPX|20260427|10:21:46|S|88.000000|2.255000||
B|GAME|20260427|10:21:46|S|2000.000000|0.624400||
B|GOOG|20260427|10:21:46|S|61.000000|347.650000||
B|MAIN|20260427|10:21:46|S|74.000000|53.970000||
B|NBIS|20260427|10:21:46|S|5.000000|144.050000||
B|TSLA|20260427|10:21:46|S|3.000000|365.900000||
B|USAR|20260427|10:21:46|S|250.000000|23.115000||
B|WMB|20260427|10:21:46|S|500.000000|72.240000||
B|AMZN|20260427|10:21:47|S|10.000000|261.330000||
B|AXON|20260427|10:21:47|S|25.000000|403.310000||
B|CMPX|20260427|10:21:47|S|669.000000|2.259800||
B|CRM|20260427|10:21:47|S|100.000000|182.840000||
B|CVX|20260427|10:21:47|S|2.000000|186.860900||
B|ESPR|20260427|10:21:47|S|1500.000000|2.020000||
B|HSBC|20260427|10:21:47|S|34.000000|90.000000||
B|LASE|20260427|10:21:47|S|100.000000|0.803700||
B|LPTH|20260427|10:21:47|S|92.000000|13.960000||
B|QCOM|20260427|10:21:47|S|10.000000|149.448500||
B|SIDU|20260427|10:21:47|S|150.000000|3.225000||
B|SNDK|20260427|10:21:47|S|100.000000|1046.030000||
B|TSLL|20260427|10:21:47|S|100.000000|11.500000||
B|UUUU|20260427|10:21:47|S|100.000000|21.209300||
B|AMD|20260427|10:21:48|S|20.000000|337.090000||
B|CELH|20260427|10:21:48|S|75.000000|33.855000||
B|CPRX|20260427|10:21:48|S|100.000000|28.878300||
B|IONQ|20260427|10:21:48|S|30.000000|41.489000||
B|META|20260427|10:21:48|S|13.000000|675.745100||
B|NAGE|20260427|10:21:48|S|100.000000|4.990000||
B|NEE|20260427|10:21:48|S|500.000000|95.020000||
B|NVDA|20260427|10:21:48|S|1.000000|209.340000||
B|PLTR|20260427|10:21:48|S|200.000000|144.360000||
B|POET|20260427|10:21:48|S|100.000000|8.419300||
B|PSIX|20260427|10:21:48|S|100.000000|73.740000||
B|RGTI|20260427|10:21:48|S|100.000000|16.335000||
B|RGTI|20260427|10:21:48|S|100.000000|16.340000||
B|UDN|20260427|10:21:48|S|30.000000|18.320000||
B|ZS|20260427|10:21:48|S|7.000000|135.685100||
B|ZTS|20260427|10:21:48|S|100.000000|119.265000||
B|AMD|20260427|10:21:49|S|30.000000|337.090000||
B|ARM|20260427|10:21:49|S|25.000000|211.105600||
B|ARM|20260427|10:21:49|S|25.000000|211.105600||
B|AXTI|20260427|10:21:49|S|300.000000|69.820000||
B|CAR|20260427|10:21:49|S|5.000000|190.989000||
B|GE|20260427|10:21:49|S|4.000000|281.470000||
B|LCID|20260427|10:21:49|S|76.000000|6.020000||
B|LUXE|20260427|10:21:49|S|1.000000|8.760000||
B|MSFT|20260427|10:21:49|S|3.000000|421.250000||
B|MSFT|20260427|10:21:49|S|14.000000|421.270000||
B|MSFT|20260427|10:21:49|S|50.000000|421.265000||
B|ORCL|20260427|10:21:49|S|4.000000|170.201700||
B|Z|20260427|10:21:49|S|2.000000|45.743900||
B|ACWI|20260427|10:21:50|S|95.000000|150.470000||
B|CMPX|20260427|10:21:50|S|12.000000|2.259900||
B|GNRC|20260427|10:21:50|S|8.000000|215.110000||
B|MU|20260427|10:21:50|S|7.000000|522.830000||
B|NVDA|20260427|10:21:50|S|38.000000|209.360000||
B|NVDA|20260427|10:21:50|S|58.000000|209.360000||
B|PANW|20260427|10:21:50|S|1.000000|182.160000||
B|POET|20260427|10:21:50|S|100.000000|8.419300||
B|TSLA|20260427|10:21:50|S|10.000000|365.908100||
B|VICI|20260427|10:21:50|S|1.000000|28.615000||
B|AMDL|20260427|10:21:51|S|100.000000|32.200000||
B|CODI|20260427|10:21:51|S|100.000000|11.580000||
B|CRML|20260427|10:21:51|S|10.000000|12.015000||
B|MP|20260427|10:21:51|S|133.000000|64.290000||
B|MSFT|20260427|10:21:51|S|20.000000|421.245000||
B|MSFT|20260427|10:21:51|S|80.000000|421.265000||
B|NOW|20260427|10:21:51|S|80.000000|92.985000||
B|OKLL|20260427|10:21:51|S|400.000000|11.778600||
B|POWL|20260427|10:21:51|S|12.000000|253.730000||
B|SOXS|20260427|10:21:51|S|10.000000|14.235000||
B|ATCH|20260427|10:21:52|S|25.000000|0.283100||
B|FLUT|20260427|10:21:52|S|40.000000|111.380000||
B|INBS|20260427|10:21:52|S|1.000000|2.500000||
B|MGK|20260427|10:21:52|S|1.000000|83.920000||
B|MNTS|20260427|10:21:52|S|900.000000|6.490000||
B|NVDA|20260427|10:21:52|S|35.000000|209.378800||
B|PHM|20260427|10:21:52|S|8.000000|127.010000||
B|SNXX|20260427|10:21:52|S|10.000000|92.730000||
B|TSM|20260427|10:21:52|S|10.000000|403.790000||
B|UNG|20260427|10:21:52|S|300.000000|10.755000||
B|GOOGL|20260427|10:21:53|S|100.000000|349.750000||
B|HRTG|20260427|10:21:53|S|100.000000|29.565000||
B|LWLG|20260427|10:21:53|S|400.000000|12.435000||
B|LYB|20260427|10:21:53|S|20.000000|70.161500||
B|NIO|20260427|10:21:53|S|350.000000|6.267200||
B|ORCL|20260427|10:21:53|S|40.000000|170.205000||
B|PLTR|20260427|10:21:53|S|15.000000|144.330000||
B|PLTR|20260427|10:21:53|S|30.000000|144.305000||
B|POET|20260427|10:21:53|S|2000.000000|8.440000||
B|QUBT|20260427|10:21:53|S|100.000000|8.805000||
B|SNDK|20260427|10:21:53|S|2.000000|1045.940000||
B|XLV|20260427|10:21:53|S|3.000000|144.365000||
B|ZTS|20260427|10:21:53|S|1.000000|119.324600||
B|AAPL|20260427|10:21:54|S|56.000000|267.420000||
B|AAPL|20260427|10:21:54|S|200.000000|267.420000||
B|AMD|20260427|10:21:54|S|100.000000|337.040000||
B|COIN|20260427|10:21:54|S|2.000000|199.430000||
B|DEC|20260427|10:21:54|S|1.000000|15.770000||
B|FCX|20260427|10:21:54|S|100.000000|60.420000||
B|FCX|20260427|10:21:54|S|100.000000|60.420000||
B|MOS|20260427|10:21:54|S|200.000000|23.575000||
B|NFLX|20260427|10:21:54|S|2.000000|92.505000||
B|NPKI|20260427|10:21:54|S|4.000000|15.910000||
B|ONDS|20260427|10:21:54|S|100.000000|10.469300||
B|AMD|20260427|10:21:55|S|44.000000|336.970000||
B|APP|20260427|10:21:55|S|12.000000|454.600000||
B|CRDO|20260427|10:21:55|S|100.000000|181.920000||
B|ELV|20260427|10:21:55|S|10.000000|356.550000||
B|HIMS|20260427|10:21:55|S|30.000000|29.995000||
B|IHRT|20260427|10:21:55|S|100.000000|5.890000||
B|IHRT|20260427|10:21:55|S|100.000000|5.895000||
B|INTC|20260427|10:21:55|S|30.000000|86.059100||
B|NEM|20260427|10:21:55|S|3.000000|117.720000||
B|PLTR|20260427|10:21:55|S|100.000000|144.290000||
B|SGMT|20260427|10:21:55|S|100.000000|8.750000||
B|SGMT|20260427|10:21:55|S|200.000000|8.749900||
B|SNDK|20260427|10:21:55|S|5.000000|1045.590000||
B|TOST|20260427|10:21:55|S|5.000000|29.115000||
B|AMD|20260427|10:21:56|S|1.000000|337.080000||
B|BCE|20260427|10:21:56|S|100.000000|23.785000||
B|KIO|20260427|10:21:56|S|100.000000|11.195000||
B|MSFT|20260427|10:21:56|S|80.000000|421.160000||
B|MU|20260427|10:21:56|S|14.000000|522.540000||
B|MXL|20260427|10:21:56|S|10.000000|53.240000||
B|PLTR|20260427|10:21:56|S|100.000000|144.290000||
B|POET|20260427|10:21:56|S|5.000000|8.417800||
B|POET|20260427|10:21:56|S|50.000000|8.415000||
B|POET|20260427|10:21:56|S|100.000000|8.415000||
B|QCOM|20260427|10:21:56|S|47.000000|149.340000||
B|SOXS|20260427|10:21:56|S|500.000000|14.245000||
B|ZM|20260427|10:21:56|S|1.000000|91.080000||
B|CCJ|20260427|10:21:57|S|10.000000|122.600000||
B|CEGX|20260427|10:21:57|S|100.000000|19.120000||
B|DFH|20260427|10:21:57|S|300.000000|14.885000||
B|GEV|20260427|10:21:57|S|1.000000|1114.191000||
B|NVDA|20260427|10:21:57|S|40.000000|209.368800||
B|OESX|20260427|10:21:57|S|7.000000|9.195000||
B|PYPL|20260427|10:21:57|S|3.000000|49.900000||
B|SOFI|20260427|10:21:57|S|20.000000|18.809300||
B|TEM|20260427|10:21:57|S|14.000000|52.320000||
B|TNA|20260427|10:21:57|S|100.000000|60.750000||
B|USAR|20260427|10:21:57|S|100.000000|23.080000||
B|XE|20260427|10:21:57|S|1.000000|32.575000||
B|XE|20260427|10:21:57|S|2.000000|32.575000||
B|AAPL|20260427|10:21:58|S|56.000000|267.390000||
B|AAPL|20260427|10:21:58|S|200.000000|267.390000||
B|BBGI|20260427|10:21:58|S|300.000000|22.540000||
B|CDRO|20260427|10:21:58|S|99.000000|9.245000||
B|COHR|20260427|10:21:58|S|1.000000|320.030000||
B|DRAM|20260427|10:21:58|S|30.000000|38.540000||
B|GOOGL|20260427|10:21:58|S|2.000000|349.578800||
B|LUXE|20260427|10:21:58|S|1.000000|8.760000||
B|NOW|20260427|10:21:58|S|10.000000|92.980000||
B|O|20260427|10:21:58|S|2.000000|63.587500||
B|RGTI|20260427|10:21:58|S|21.000000|16.307400||
B|TSM|20260427|10:21:58|S|2.000000|403.715000||
B|TTWO|20260427|10:21:58|S|100.000000|214.440000||
B|WSM|20260427|10:21:58|S|2.000000|189.660000||
B|BRK/B|20260427|10:21:59|S|15.000000|474.330000||
B|INTC|20260427|10:21:59|S|44.000000|86.079300||
B|LWLG|20260427|10:21:59|S|5.000000|12.398700||
B|META|20260427|10:21:59|S|3.000000|675.650000||
B|META|20260427|10:21:59|S|10.000000|675.680000||
B|MU|20260427|10:21:59|S|1.000000|522.310000||
B|MU|20260427|10:21:59|S|10.000000|522.310000||
B|NFLX|20260427|10:21:59|S|10.000000|92.495000||
B|ORCL|20260427|10:21:59|S|5.000000|170.090000||
B|TQQQ|20260427|10:21:59|S|415.000000|62.117400||
B|VEA|20260427|10:21:59|S|100.000000|68.285000||
B|VGT|20260427|10:21:59|S|10.000000|103.510000||
B|AXTI|20260427|10:22:00|S|85.000000|69.750000||
B|AXTI|20260427|10:22:00|S|100.000000|69.760000||
B|CRDO|20260427|10:22:00|S|5.000000|181.920000||
B|INDI|20260427|10:22:00|S|9.000000|3.920000||
B|IR|20260427|10:22:00|S|40.000000|84.580000||
B|KMB|20260427|10:22:00|S|20.000000|98.075000||
B|LAC|20260427|10:22:00|S|1074.000000|4.949300||
B|MCD|20260427|10:22:00|S|4.000000|295.956700||
B|MCD|20260427|10:22:00|S|4.000000|295.960000||
B|MCHP|20260427|10:22:00|S|4.000000|86.250000||
B|MRVL|20260427|10:22:00|S|2.000000|156.070000||
B|PTA|20260427|10:22:00|S|100.000000|19.255000||
B|QCOM|20260427|10:22:00|S|100.000000|149.370000||
B|SGMT|20260427|10:22:00|S|100.000000|8.760000||
B|SMH|20260427|10:22:00|S|6.000000|502.029500||
B|SNDK|20260427|10:22:00|S|4.000000|1045.920000||
B|SPY|20260427|10:22:00|S|25.000000|713.430900||
B|AMD|20260427|10:22:01|S|50.000000|337.080000||
B|ENVX|20260427|10:22:01|S|1000.000000|6.635000||
B|IAU|20260427|10:22:01|S|21.000000|88.339300||
B|OPEN|20260427|10:22:01|S|100.000000|5.495000||
B|SOXS|20260427|10:22:01|S|200.000000|14.240000||
B|ARX|20260427|10:22:02|S|8.000000|13.145000||
B|CMPX|20260427|10:22:02|S|10.000000|2.245000||
B|CMPX|20260427|10:22:02|S|200.000000|2.249900||
B|LUNR|20260427|10:22:02|S|10.000000|25.300000||
B|MNTS|20260427|10:22:02|S|900.000000|6.470000||
B|NOK|20260427|10:22:02|S|100.000000|11.135000||
B|NVDA|20260427|10:22:02|S|5.000000|209.340000||
B|ONDS|20260427|10:22:02|S|90.000000|10.469300||
B|PL|20260427|10:22:02|S|50.000000|34.548000||
B|POET|20260427|10:22:02|S|100.000000|8.405000||
B|POET|20260427|10:22:02|S|300.000000|8.405000||
B|RDDT|20260427|10:22:02|S|8.000000|162.310000||
B|RUSHA|20260427|10:22:02|S|8.000000|75.740000||
B|SOXS|20260427|10:22:02|S|100.000000|14.240000||
B|SOXS|20260427|10:22:02|S|200.000000|14.240000||
B|TSLA|20260427|10:22:02|S|100.000000|365.945000||
B|ZM|20260427|10:22:02|S|1.000000|91.060000||
B|AMD|20260427|10:22:03|S|100.000000|336.740000||
B|AMD|20260427|10:22:03|S|400.000000|336.865000||
B|CMPX|20260427|10:22:03|S|2.000000|2.230000||
B|CMPX|20260427|10:22:03|S|50.000000|2.240000||
B|GOOG|20260427|10:22:03|S|105.000000|347.300000||
B|LMT|20260427|10:22:03|S|5.000000|525.910000||
B|MHK|20260427|10:22:03|S|100.000000|107.020000||
B|NVDA|20260427|10:22:03|S|95.000000|209.340000||
B|ONDS|20260427|10:22:03|S|300.000000|10.469300||
B|POET|20260427|10:22:03|S|100.000000|8.405000||
B|RBLX|20260427|10:22:03|S|1.000000|56.430000||
B|SGMT|20260427|10:22:03|S|1500.000000|8.840000||
B|SQQQ|20260427|10:22:03|S|50.000000|52.917500||
B|UAMY|20260427|10:22:03|S|15.000000|10.429300||
B|WRD|20260427|10:22:03|S|10.000000|8.175000||
B|AMD|20260427|10:22:04|S|20.000000|336.910000||
B|APP|20260427|10:22:04|S|233.000000|454.897900||
B|CMPX|20260427|10:22:04|S|5.000000|2.215000||
B|CMPX|20260427|10:22:04|S|1242.000000|2.219800||
B|HIMS|20260427|10:22:04|S|33.000000|30.000000||
B|KR|20260427|10:22:04|S|48.000000|66.805000||
B|MRVL|20260427|10:22:04|S|7.000000|156.236500||
B|ORKA|20260427|10:22:04|S|12.000000|83.180000||
B|POET|20260427|10:22:04|S|100.000000|8.405000||
B|QCOM|20260427|10:22:04|S|50.000000|149.370000||
B|RS|20260427|10:22:04|S|100.000000|356.700000||
B|TSLA|20260427|10:22:04|S|100.000000|365.970000||
B|ZM|20260427|10:22:04|S|3.000000|91.055000||
B|CMS|20260427|10:22:05|S|79.000000|76.510000||
B|DUOL|20260427|10:22:05|S|444.000000|105.300000||
B|EMBJ|20260427|10:22:05|S|2.000000|63.390000||
B|MP|20260427|10:22:05|S|20.000000|64.290000||
B|NOW|20260427|10:22:05|S|60.000000|93.050000||
B|NVDA|20260427|10:22:05|S|111.000000|209.250000||
B|POET|20260427|10:22:05|S|1200.000000|8.405000||
B|PSLV|20260427|10:22:05|S|1.000000|24.375000||
B|SOXL|20260427|10:22:05|S|1.000000|121.500000||
B|ALL|20260427|10:22:06|S|14.000000|214.850000||
B|LULU|20260427|10:22:06|S|10.000000|145.518700||
B|MRVL|20260427|10:22:06|S|1180.000000|156.200000||
B|MSTY|20260427|10:22:06|S|2.000000|26.000000||
B|ORCL|20260427|10:22:06|S|5.000000|170.140000||
B|SPY|20260427|10:22:06|S|3.000000|713.405000||
B|SPY|20260427|10:22:06|S|7.000000|713.415000||
B|ALAB|20260427|10:22:07|S|3.000000|198.720000||
B|APLD|20260427|10:22:07|S|102.000000|34.960000||
B|ATAI|20260427|10:22:07|S|10.000000|4.570000||
B|IBIT|20260427|10:22:07|S|10.000000|44.125000||
B|MSTR|20260427|10:22:07|S|30.000000|171.560000||
B|PLD|20260427|10:22:07|S|1.000000|141.180000||
B|SPY|20260427|10:22:07|S|1.000000|713.420000||
B|SPY|20260427|10:22:07|S|100.000000|713.405000||
B|TQQQ|20260427|10:22:07|S|1.000000|62.115000||
B|TSLA|20260427|10:22:07|S|10.000000|365.950400||
B|UEC|20260427|10:22:07|S|250.000000|15.195000||
B|USAR|20260427|10:22:07|S|50.000000|23.069100||
B|BOSC|20260427|10:22:08|S|100.000000|4.815000||
B|BOXX|20260427|10:22:08|S|20.000000|116.519300||
B|EC|20260427|10:22:08|S|600.000000|13.980000||
B|HALO|20260427|10:22:08|S|4.000000|66.040000||
B|KTOS|20260427|10:22:08|S|2.000000|63.110000||
B|MP|20260427|10:22:08|S|3.000000|64.250000||
B|MSFT|20260427|10:22:08|S|38.000000|421.340000||
B|NVDA|20260427|10:22:08|S|100.000000|209.218800||
B|ORCL|20260427|10:22:08|S|10.000000|170.100000||
B|QCOM|20260427|10:22:08|S|30.000000|149.400000||
B|SNDK|20260427|10:22:08|S|3.000000|1045.400000||
B|SOXS|20260427|10:22:08|S|500.000000|14.245000||
B|SPY|20260427|10:22:08|S|7.000000|713.435000||
B|TSLA|20260427|10:22:08|S|99.000000|366.110000||
B|TSLQ|20260427|10:22:08|S|30.000000|24.310000||
B|AOSL|20260427|10:22:09|S|2.000000|42.060000||
B|BA|20260427|10:22:09|S|50.000000|232.920000||
B|BNAI|20260427|10:22:09|S|50.000000|26.480000||
B|BRK/B|20260427|10:22:09|S|15.000000|474.270000||
B|CMPX|20260427|10:22:09|S|396.000000|2.229900||
B|DIA|20260427|10:22:09|S|12.000000|491.668500||
B|LNG|20260427|10:22:09|S|20.000000|260.950000||
B|MAN|20260427|10:22:09|S|90.000000|30.230000||
B|MP|20260427|10:22:09|S|10.000000|64.210000||
B|ORKA|20260427|10:22:09|S|100.000000|83.180000||
B|PFSI|20260427|10:22:09|S|100.000000|92.270000||
B|PFSI|20260427|10:22:09|S|200.000000|92.240000||
B|PLTR|20260427|10:22:09|S|78.000000|144.260000||
B|TTMI|20260427|10:22:09|S|100.000000|142.010000||
B|XE|20260427|10:22:09|S|900.000000|32.550000||
B|AMZN|20260427|10:22:10|S|15.000000|261.320000||
B|AMZN|20260427|10:22:10|S|85.000000|261.320000||
B|EQT|20260427|10:22:10|S|7.000000|60.279000||
B|GOOGL|20260427|10:22:10|S|10.000000|349.535000||
B|MU|20260427|10:22:10|S|1.000000|521.970000||
B|UAMY|20260427|10:22:10|S|140.000000|10.437400||
B|USD|20260427|10:22:10|S|1.000000|79.790000||
B|VOO|20260427|10:22:10|S|1.000000|655.900000||
B|ALB|20260427|10:22:11|S|30.000000|189.680000||
B|AMKR|20260427|10:22:11|S|20.000000|77.750000||
B|AXTX|20260427|10:22:11|S|100.000000|21.240000||
B|BRK/B|20260427|10:22:11|S|2.000000|474.270000||
B|DFH|20260427|10:22:11|S|100.000000|14.920000||
B|INTC|20260427|10:22:11|S|200.000000|86.090000||
B|MTN|20260427|10:22:11|S|201.000000|119.960000||
B|OPEN|20260427|10:22:11|S|100.000000|5.485000||
B|POET|20260427|10:22:11|S|50.000000|8.385000||
B|POET|20260427|10:22:11|S|100.000000|8.385000||
B|SOXS|20260427|10:22:11|S|17.000000|14.245000||
B|XLV|20260427|10:22:11|S|23.000000|144.369300||
B|AMKR|20260427|10:22:12|S|0.693800|77.620000||
B|CMPX|20260427|10:22:12|S|11.000000|2.225000||
B|HIMS|20260427|10:22:12|S|100.000000|29.990000||
B|MNTS|20260427|10:22:12|S|900.000000|6.490000||
B|MSFT|20260427|10:22:12|S|50.000000|421.428500||
B|NNOX|20260427|10:22:12|S|200.000000|1.875000||
B|NOK|20260427|10:22:12|S|200.000000|11.135000||
B|OPEN|20260427|10:22:12|S|75.000000|5.489300||
B|SLNH|20260427|10:22:12|S|400.000000|1.135000||
B|SNDK|20260427|10:22:12|S|1.000000|1044.870000||
B|ARM|20260427|10:22:13|S|5.000000|211.073500||
B|INTC|20260427|10:22:13|S|12.000000|86.088800||
B|KVUE|20260427|10:22:13|S|1000.000000|17.509900||
B|LEU|20260427|10:22:13|S|1.000000|221.991000||
B|MSFU|20260427|10:22:13|S|100.000000|29.415000||
B|NE|20260427|10:22:13|S|30.000000|53.740000||
B|PAGS|20260427|10:22:13|S|231.000000|10.345000||
B|POET|20260427|10:22:13|S|100.000000|8.385000||
B|QCOM|20260427|10:22:13|S|100.000000|149.340000||
B|RDDT|20260427|10:22:13|S|6.000000|162.220000||
B|RGTI|20260427|10:22:13|S|200.000000|16.315000||
B|RGTI|20260427|10:22:13|S|330.000000|16.317400||
B|SOXS|20260427|10:22:13|S|10.000000|14.260000||
B|TSLA|20260427|10:22:13|S|30.000000|366.265000||
B|AMZN|20260427|10:22:14|S|10.000000|261.290000||
B|APLD|20260427|10:22:14|S|500.000000|34.960000||
B|CMPX|20260427|10:22:14|S|1.000000|2.225000||
B|MSFT|20260427|10:22:14|S|20.000000|421.460000||
B|RMBS|20260427|10:22:14|S|3.000000|146.440000||
B|UAMY|20260427|10:22:14|S|50.000000|10.475000||
B|UAMY|20260427|10:22:14|S|500.000000|10.440000||
B|VOO|20260427|10:22:14|S|1.000000|655.910000||
B|AMZN|20260427|10:22:15|S|20.000000|261.290000||
B|AXTI|20260427|10:22:15|S|15.000000|69.530000||
B|DRAM|20260427|10:22:15|S|22.000000|38.545000||
B|LITE|20260427|10:22:15|S|1.000000|843.790000||
B|MANE|20260427|10:22:15|S|10.000000|99.760000||
B|MSFT|20260427|10:22:15|S|10.000000|421.460000||
B|MUU|20260427|10:22:15|S|1.000000|276.045000||
B|SMH|20260427|10:22:15|S|24.000000|501.887400||
B|TSLA|20260427|10:22:15|S|24.000000|366.220000||
B|TSLA|20260427|10:22:15|S|34.000000|366.240000||
B|TSLA|20260427|10:22:15|S|45.000000|366.220000||
B|AMD|20260427|10:22:16|S|100.000000|336.900000||
B|AXTI|20260427|10:22:16|S|900.000000|69.490000||
B|HOG|20260427|10:22:16|S|5.000000|22.762300||
B|MSFT|20260427|10:22:16|S|100.000000|421.405000||
B|NFLX|20260427|10:22:16|S|49.000000|92.505000||
B|POET|20260427|10:22:16|S|2.000000|8.375000||
B|SNDK|20260427|10:22:16|S|1.000000|1045.171000||
B|TMF|20260427|10:22:16|S|2.000000|35.979300||
B|TSLA|20260427|10:22:16|S|10.000000|366.210000||
B|ALAB|20260427|10:22:17|S|10.000000|198.871500||
B|AMD|20260427|10:22:17|S|100.000000|336.775000||
B|AMZN|20260427|10:22:17|S|20.000000|261.280000||
B|APLD|20260427|10:22:17|S|8.000000|34.960000||
B|DPZ|20260427|10:22:17|S|5.000000|330.160000||
B|ELF|20260427|10:22:17|S|43.000000|63.936500||
B|MU|20260427|10:22:17|S|45.000000|521.190000||
B|MU|20260427|10:22:17|S|100.000000|521.315000||
B|SHV|20260427|10:22:17|S|8.000000|110.359300||
B|TSLA|20260427|10:22:17|S|204.000000|366.230000||
B|UEC|20260427|10:22:17|S|200.000000|15.219100||
B|V|20260427|10:22:17|S|1.000000|310.016300||
B|AVGO|20260427|10:22:18|S|167.000000|418.370000||
B|AVGO|20260427|10:22:18|S|192.000000|418.350000||
B|GEV|20260427|10:22:18|S|5.000000|1113.810000||
B|ISSC|20260427|10:22:18|S|79.000000|20.260000||
B|KO|20260427|10:22:18|S|100.000000|76.235000||
B|MU|20260427|10:22:18|S|20.000000|521.230000||
B|NVDA|20260427|10:22:18|S|200.000000|209.165000||
B|SGMT|20260427|10:22:18|S|100.000000|8.880000||
B|SOXL|20260427|10:22:18|S|50.000000|121.400000||
B|TQQQ|20260427|10:22:18|S|20.000000|62.110000||
B|TSCO|20260427|10:22:18|S|12.000000|35.959300||
B|TSLA|20260427|10:22:18|S|2.000000|366.265000||
B|VZ|20260427|10:22:18|S|1.000000|48.030000||
B|AMD|20260427|10:22:19|S|100.000000|336.755000||
B|IREN|20260427|10:22:19|S|25.000000|49.550000||
B|MPLT|20260427|10:22:19|S|20.000000|29.300000||
B|MU|20260427|10:22:19|S|10.000000|521.180000||
B|NVDA|20260427|10:22:19|S|1.000000|209.098800||
B|NVDA|20260427|10:22:19|S|500.000000|209.165000||
B|PL|20260427|10:22:19|S|1.000000|34.530000||
B|POET|20260427|10:22:19|S|200.000000|8.395000||
B|TSLA|20260427|10:22:19|S|18.000000|366.300000||
B|TSLA|20260427|10:22:19|S|31.000000|366.300000||
B|APLD|20260427|10:22:20|S|5.000000|34.965000||
B|CMPX|20260427|10:22:20|S|1377.000000|2.229700||
B|NVDA|20260427|10:22:20|S|1.000000|209.108500||
B|NVDA|20260427|10:22:20|S|300.000000|209.145000||
B|ONCO|20260427|10:22:20|S|1000.000000|0.743300||
B|ONCO|20260427|10:22:20|S|1000.000000|0.744000||
B|PFE|20260427|10:22:20|S|6.000000|27.117400||
B|POET|20260427|10:22:20|S|3.000000|8.395000||
B|QCOM|20260427|10:22:20|S|83.000000|149.330000||
B|QCOM|20260427|10:22:20|S|200.000000|149.337300||
B|SNDK|20260427|10:22:20|S|300.000000|1044.000000||
B|TSLA|20260427|10:22:20|S|30.000000|366.280000||
B|TSLA|20260427|10:22:20|S|70.000000|366.270000||
B|TSLL|20260427|10:22:20|S|1200.000000|11.520000||
B|CAR|20260427|10:22:21|S|100.000000|191.940000||
B|CAR|20260427|10:22:21|S|200.000000|191.971000||
B|CMPX|20260427|10:22:21|S|7.000000|2.220000||
B|CMPX|20260427|10:22:21|S|10.000000|2.220000||
B|CMPX|20260427|10:22:21|S|10.000000|2.220000||
B|CMPX|20260427|10:22:21|S|19.000000|2.200000||
B|CMPX|20260427|10:22:21|S|50.000000|2.200000||
B|LNG|20260427|10:22:21|S|4.000000|260.890000||
B|OKLO|20260427|10:22:21|S|10.000000|72.340000||
B|RBLX|20260427|10:22:21|S|1.000000|56.460000||
B|TM|20260427|10:22:21|S|3.000000|193.100000||
B|TZA|20260427|10:22:21|S|500.000000|5.025000||
B|CAR|20260427|10:22:22|S|15.000000|192.491000||
B|GOOGL|20260427|10:22:22|S|10.000000|349.725000||
B|LEU|20260427|10:22:22|S|3.000000|222.211000||
B|LRCX|20260427|10:22:22|S|50.000000|258.155000||
B|MNTS|20260427|10:22:22|S|300.000000|6.520000||
B|MNTS|20260427|10:22:22|S|800.000000|6.500000||
B|SMR|20260427|10:22:22|S|1.000000|12.279300||
B|TMF|20260427|10:22:22|S|1.000000|35.979300||
B|TSLA|20260427|10:22:22|S|3.000000|366.320000||
B|TSLA|20260427|10:22:22|S|10.000000|366.330000||
B|UAMY|20260427|10:22:22|S|100.000000|10.485000||
B|WEC|20260427|10:22:22|S|20.000000|115.370000||
B|BENF|20260427|10:22:23|S|1.000000|3.460000||
B|CRDO|20260427|10:22:23|S|15.000000|181.920000||
B|META|20260427|10:22:23|S|40.000000|675.760000||
B|PLTR|20260427|10:22:23|S|100.000000|144.075000||
B|TSLA|20260427|10:22:23|S|2.000000|366.230000||
B|TSLA|20260427|10:22:23|S|15.000000|366.230000||
B|TSLA|20260427|10:22:23|S|50.000000|366.210000||
B|UAMY|20260427|10:22:23|S|100.000000|10.475000||
B|USAR|20260427|10:22:23|S|100.000000|23.120000||
B|WW|20260427|10:22:23|S|49.000000|11.350000||
B|WW|20260427|10:22:23|S|100.000000|11.310000||
B|ZTS|20260427|10:22:23|S|100.000000|119.270000||
B|CAR|20260427|10:22:24|S|50.000000|192.370000||
B|CHTR|20260427|10:22:24|S|1.000000|178.230000||
B|FN|20260427|10:22:24|S|1.000000|698.825000||
B|IBM|20260427|10:22:24|S|2.000000|227.980000||
B|INTC|20260427|10:22:24|S|100.000000|85.998800||
B|LAR|20260427|10:22:24|S|30.000000|9.697400||
B|META|20260427|10:22:24|S|5.000000|675.760000||
B|MSFT|20260427|10:22:24|S|1.000000|421.310000||
B|STT|20260427|10:22:24|S|1.000000|152.450000||
B|TME|20260427|10:22:24|S|56.000000|9.295000||
B|TSLA|20260427|10:22:24|S|10.000000|366.193300||
B|TSLL|20260427|10:22:24|S|450.000000|11.515000||
B|TTWO|20260427|10:22:24|S|2.000000|214.751000||
B|ALB|20260427|10:22:25|S|92.000000|189.940000||
B|DPZ|20260427|10:22:25|S|1.000000|330.080000||
B|INTC|20260427|10:22:25|S|100.000000|86.040000||
B|INTC|20260427|10:22:25|S|100.000000|86.045000||
B|MPWR|20260427|10:22:25|S|1.000000|1564.320000||
B|QCOM|20260427|10:22:25|S|100.000000|149.180000||
B|QCOM|20260427|10:22:25|S|200.000000|149.187300||
B|QCOM|20260427|10:22:25|S|602.000000|149.180000||
B|TRMD|20260427|10:22:25|S|100.000000|30.850000||
B|UAMY|20260427|10:22:25|S|900.000000|10.530000||
B|UAMY|20260427|10:22:25|S|900.000000|10.530000||
B|AAPL|20260427|10:22:26|S|400.000000|267.570000||
B|CDRO|20260427|10:22:26|S|100.000000|9.245000||
B|CMPX|20260427|10:22:26|S|570.000000|2.219900||
B|EWZ|20260427|10:22:26|S|13.000000|40.245000||
B|MSFT|20260427|10:22:26|S|40.000000|421.185000||
B|NVDA|20260427|10:22:26|S|6.000000|209.128800||
B|SGMO|20260427|10:22:26|S|600.000000|0.192800||
B|UAMY|20260427|10:22:26|S|50.000000|10.525000||
B|BUG|20260427|10:22:27|S|15.000000|26.695000||
B|CMPX|20260427|10:22:27|S|35.000000|2.215000||
B|TTWO|20260427|10:22:27|S|5.000000|214.699000||
B|AAPL|20260427|10:22:28|S|100.000000|267.570000||
B|AMD|20260427|10:22:28|S|50.000000|336.700000||
B|CLSK|20260427|10:22:28|S|7.000000|12.297500||
B|CRWD|20260427|10:22:28|S|18.000000|452.680000||
B|HRZN|20260427|10:22:28|S|4.000000|3.865000||
B|LUXE|20260427|10:22:28|S|30.000000|8.760000||
B|MSFT|20260427|10:22:28|S|4.000000|421.150000||
B|ROST|20260427|10:22:28|S|5.000000|225.940000||
B|SOFI|20260427|10:22:28|S|50.000000|18.809300||
B|TQQQ|20260427|10:22:28|S|100.000000|62.102500||
B|XOMA|20260427|10:22:28|S|4.000000|42.630000||
B|AMD|20260427|10:22:29|S|10.000000|336.580000||
B|FN|20260427|10:22:29|S|1.000000|698.825000||
B|HDB|20260427|10:22:29|S|2.000000|25.925000||
B|INTC|20260427|10:22:29|S|10.000000|86.100000||
B|LLY|20260427|10:22:29|S|80.000000|880.030000||
B|NVDA|20260427|10:22:29|S|5.000000|209.155000||
B|NVDA|20260427|10:22:29|S|20.000000|209.160000||
B|PFE|20260427|10:22:29|S|5.000000|27.117400||
B|AXTI|20260427|10:22:30|S|1.000000|69.586500||
B|COHN|20260427|10:22:30|S|100.000000|23.830000||
B|CRML|20260427|10:22:30|S|400.000000|12.000000||
B|DDOG|20260427|10:22:30|S|20.000000|128.840000||
B|ENPH|20260427|10:22:30|S|2.000000|35.210000||
B|FVRR|20260427|10:22:30|S|100.000000|10.710000||
B|FVRR|20260427|10:22:30|S|200.000000|10.720000||
B|LIN|20260427|10:22:30|S|20.000000|509.620000||
B|NOW|20260427|10:22:30|S|4.000000|92.920000||
B|NVO|20260427|10:22:30|S|300.000000|41.469300||
B|QCOM|20260427|10:22:30|S|6.000000|149.105000||
B|SMR|20260427|10:22:30|S|50.000000|12.270000||
B|TEM|20260427|10:22:30|S|77.000000|52.340000||
B|TEM|20260427|10:22:30|S|100.000000|52.340000||
B|TSLA|20260427|10:22:30|S|25.000000|366.030000||
B|AMD|20260427|10:22:31|S|90.000000|336.740000||
B|BLW|20260427|10:22:31|S|100.000000|12.820000||
B|COHR|20260427|10:22:31|S|1.000000|320.251000||
B|DXJ|20260427|10:22:31|S|3.000000|161.320000||
B|ORCL|20260427|10:22:31|S|10.000000|169.815000||
B|P|20260427|10:22:31|S|20.000000|72.820000||
B|QCOM|20260427|10:22:31|S|100.000000|149.100000||
B|QCOM|20260427|10:22:31|S|900.000000|149.090000||
B|RDDT|20260427|10:22:31|S|50.000000|162.110000||
B|RDDT|20260427|10:22:31|S|100.000000|162.101000||
B|TSLA|20260427|10:22:31|S|1.000000|366.080000||
B|TSLA|20260427|10:22:31|S|10.000000|366.030800||
B|TSLA|20260427|10:22:31|S|13.000000|366.070000||
B|TSLA|20260427|10:22:31|S|21.000000|366.070000||
B|TSM|20260427|10:22:31|S|80.000000|403.525000||
B|TSM|20260427|10:22:31|S|100.000000|403.550000||
B|VRT|20260427|10:22:31|S|10.000000|313.070000||
B|ABT|20260427|10:22:32|S|2.000000|92.830000||
B|AIP|20260427|10:22:32|S|50.000000|26.520000||
B|BABA|20260427|10:22:32|S|1.000000|132.245000||
B|CAR|20260427|10:22:32|S|50.000000|192.370000||
B|CRWD|20260427|10:22:32|S|18.000000|452.980000||
B|LAR|20260427|10:22:32|S|54.000000|9.740000||
B|LEU|20260427|10:22:32|S|40.000000|222.530000||
B|LEU|20260427|10:22:32|S|40.000000|222.690000||
B|RIOT|20260427|10:22:32|S|400.000000|18.599100||
B|XSD|20260427|10:22:32|S|20.000000|464.730000||
B|APLD|20260427|10:22:33|S|15.000000|34.945000||
B|AXTX|20260427|10:22:33|S|100.000000|21.190000||
B|CAST|20260427|10:22:33|S|8.000000|2.739600||
B|DTE|20260427|10:22:33|S|49.000000|148.410000||
B|FORM|20260427|10:22:33|S|10.000000|141.400000||
B|INTC|20260427|10:22:33|S|25.000000|86.180000||
B|MP|20260427|10:22:33|S|45.000000|64.310000||
B|RIOT|20260427|10:22:33|S|50.000000|18.590000||
B|SHEL|20260427|10:22:33|S|25.000000|88.140000||
B|SNAP|20260427|10:22:33|S|25.000000|6.110000||
B|TJX|20260427|10:22:33|S|1.000000|157.730000||
B|TJX|20260427|10:22:33|S|20.000000|157.730000||
B|TSLA|20260427|10:22:33|S|1.000000|366.130000||
B|ANDE|20260427|10:22:34|S|55.000000|75.790000||
B|AXTI|20260427|10:22:34|S|100.000000|69.480000||
B|HRTG|20260427|10:22:34|S|50.000000|29.590000||
B|ITOC|20260427|10:22:34|S|1000.000000|0.429000||
B|MFIC|20260427|10:22:34|S|100.000000|11.305000||
B|SMR|20260427|10:22:34|S|10.000000|12.285000||
B|TSLA|20260427|10:22:34|S|5.000000|366.120000||
B|AGNC|20260427|10:22:35|S|19.000000|11.030000||
B|ALAB|20260427|10:22:35|S|17.000000|198.770000||
B|AMT|20260427|10:22:35|S|48.000000|176.540000||
B|APLD|20260427|10:22:35|S|60.000000|34.950000||
B|AXTI|20260427|10:22:35|S|10.000000|69.520000||
B|LAC|20260427|10:22:35|S|171.000000|4.955000||
B|SIGI|20260427|10:22:35|S|207.000000|84.245000||
B|SOXL|20260427|10:22:35|S|50.000000|121.520000||
B|SU|20260427|10:22:35|S|2.000000|64.859100||
B|TSLA|20260427|10:22:35|S|80.000000|366.120000||
B|TSM|20260427|10:22:35|S|40.000000|403.660000||
B|ZTS|20260427|10:22:35|S|2.000000|119.323600||
B|ADM|20260427|10:22:36|S|29.000000|69.740000||
B|IONQ|20260427|10:22:36|S|100.000000|41.540000||
B|NBIS|20260427|10:22:36|S|2.000000|144.045000||
B|ONDS|20260427|10:22:36|S|294.000000|10.489300||
B|POET|20260427|10:22:36|S|718.000000|8.405000||
B|RQI|20260427|10:22:36|S|100.000000|13.040000||
B|SATS|20260427|10:22:36|S|15.000000|120.887200||
B|SEGG|20260427|10:22:36|S|2000.000000|0.684000||
B|VNO|20260427|10:22:36|S|20.000000|29.460000||
B|APLD|20260427|10:22:37|S|150.000000|34.945000||
B|AXTI|20260427|10:22:37|S|20.000000|69.600000||
B|IHRT|20260427|10:22:37|S|1782.000000|5.890000||
B|LMT|20260427|10:22:37|S|5.000000|526.740000||
B|MSTX|20260427|10:22:37|S|5.000000|34.840000||
B|NVO|20260427|10:22:37|S|40.000000|41.469300||
B|ORKA|20260427|10:22:37|S|25.000000|83.960000||
B|PDD|20260427|10:22:37|S|100.000000|99.010000||
B|PLTR|20260427|10:22:37|S|10.000000|143.940000||
B|POET|20260427|10:22:37|S|68.000000|8.405000||
B|POET|20260427|10:22:37|S|100.000000|8.405000||
B|SIFY|20260427|10:22:37|S|1.000000|15.115000||
B|IONZ|20260427|10:22:38|S|78.000000|7.935000||
B|MCD|20260427|10:22:38|S|30.000000|295.850000||
B|META|20260427|10:22:38|S|5.000000|675.240000||
B|MSOX|20260427|10:22:38|S|150.000000|3.355000||
B|MSTY|20260427|10:22:38|S|10.000000|26.019200||
B|PLTR|20260427|10:22:38|S|79.000000|143.920000||
B|PLTR|20260427|10:22:38|S|169.000000|143.945000||
B|SOXS|20260427|10:22:38|S|600.000000|14.249100||
B|SOXS|20260427|10:22:38|S|700.000000|14.250000||
B|TSLA|20260427|10:22:38|S|15.000000|366.140000||
B|TSLA|20260427|10:22:38|S|55.000000|366.200000||
B|XLE|20260427|10:22:38|S|200.000000|57.445000||
B|CEGX|20260427|10:22:39|S|300.000000|19.100000||
B|META|20260427|10:22:39|S|30.000000|675.240000||
B|NVDA|20260427|10:22:39|S|100.000000|209.045000||
B|NVDA|20260427|10:22:39|S|700.000000|209.045000||
B|SGMT|20260427|10:22:39|S|50.000000|8.850000||
B|SGMT|20260427|10:22:39|S|50.000000|8.870000||
B|TS|20260427|10:22:39|S|13.000000|63.340000||
B|UUUU|20260427|10:22:39|S|800.000000|21.252900||
B|VT|20260427|10:22:39|S|3.000000|150.317500||
B|BYND|20260427|10:22:40|S|100.000000|0.949400||
B|GOOGL|20260427|10:22:40|S|16.000000|349.648500||
B|PLTR|20260427|10:22:40|S|50.000000|143.978600||
B|PLTR|20260427|10:22:40|S|68.000000|143.980000||
B|REAX|20260427|10:22:40|S|3590.000000|2.040000||
B|RXRX|20260427|10:22:40|S|32.000000|3.515000||
B|SATS|20260427|10:22:40|S|1.000000|120.840000||
B|SOFI|20260427|10:22:40|S|53.000000|18.805000||
B|SOXL|20260427|10:22:40|S|25.000000|121.465000||
B|SOXS|20260427|10:22:40|S|400.000000|14.250000||
B|AVAH|20260427|10:22:41|S|100.000000|6.780000||
B|EVT|20260427|10:22:41|S|100.000000|25.915000||
B|INTC|20260427|10:22:41|S|100.000000|86.119300||
B|NXE|20260427|10:22:41|S|1770.000000|12.460000||
B|OPEN|20260427|10:22:41|S|25.000000|5.485000||
B|POET|20260427|10:22:41|S|1200.000000|8.385000||
B|TSLA|20260427|10:22:41|S|50.000000|365.950000||
B|VT|20260427|10:22:41|S|3.000000|150.319300||
B|WDCX|20260427|10:22:41|S|10.000000|59.590000||
B|XE|20260427|10:22:41|S|100.000000|32.490000||
B|AMGN|20260427|10:22:42|S|31.000000|345.620000||
B|ARE|20260427|10:22:42|S|100.000000|46.930000||
B|EMN|20260427|10:22:42|S|20.000000|72.225000||
B|INTC|20260427|10:22:42|S|100.000000|86.120000||
B|LIFE|20260427|10:22:42|S|200.000000|16.990000||
B|NFLX|20260427|10:22:42|S|2.000000|92.505000||
B|QCOM|20260427|10:22:42|S|20.000000|148.980000||
B|SPYM|20260427|10:22:42|S|50.000000|83.975000||
B|STRT|20260427|10:22:42|S|9.000000|77.270000||
B|VEA|20260427|10:22:42|S|50.000000|68.295000||
B|APLD|20260427|10:22:43|S|76.000000|34.910000||
B|AVGO|20260427|10:22:43|S|5.000000|417.785800||
B|AVGO|20260427|10:22:43|S|5.000000|417.790000||
B|AXTI|20260427|10:22:43|S|100.000000|69.570000||
B|AXTI|20260427|10:22:43|S|200.000000|69.570000||
B|CMBT|20260427|10:22:43|S|600.000000|12.900000||
B|CMPX|20260427|10:22:43|S|1389.000000|2.219800||
B|CRML|20260427|10:22:43|S|300.000000|12.000000||
B|MAGS|20260427|10:22:43|S|3.000000|66.280000||
B|MRVL|20260427|10:22:43|S|20.000000|155.940300||
B|NOK|20260427|10:22:43|S|100.000000|11.165000||
B|PKX|20260427|10:22:43|S|50.000000|71.310000||
B|SOFI|20260427|10:22:43|S|2.000000|18.805000||
B|SPY|20260427|10:22:43|S|800.000000|713.392800||
B|VT|20260427|10:22:43|S|10.000000|150.310000||
B|INTC|20260427|10:22:44|S|60.000000|86.190000||
B|LEU|20260427|10:22:44|S|6.000000|222.700000||
B|QCOM|20260427|10:22:44|S|400.000000|148.960000||
B|RDDT|20260427|10:22:44|S|50.000000|162.100000||
B|AMD|20260427|10:22:45|S|21.000000|336.560000||
B|AMZN|20260427|10:22:45|S|80.000000|261.150000||
B|CRCG|20260427|10:22:45|S|40.000000|2.610000||
B|INSM|20260427|10:22:45|S|5.000000|137.362500||
B|MSTY|20260427|10:22:45|S|3.000000|26.000000||
B|MU|20260427|10:22:45|S|51.000000|521.850000||
B|RXRX|20260427|10:22:45|S|25.000000|3.510000||
B|SATS|20260427|10:22:45|S|2.000000|120.887200||
B|SOXS|20260427|10:22:45|S|2410.000000|14.250000||
B|USAR|20260427|10:22:45|S|100.000000|23.100000||
B|ZSPC|20260427|10:22:45|S|2000.000000|0.309900||
B|ECL|20260427|10:22:46|S|12.000000|266.540000||
B|INTC|20260427|10:22:46|S|69.000000|86.200000||
B|INTC|20260427|10:22:46|S|100.000000|86.190000||
B|MU|20260427|10:22:46|S|2.000000|521.860000||
B|NVTS|20260427|10:22:46|S|100.000000|17.220000||
B|TEVA|20260427|10:22:46|S|100.000000|31.370000||
B|TSLA|20260427|10:22:46|S|5.000000|365.690000||
B|USAR|20260427|10:22:46|S|10.000000|23.080000||
B|ZSPC|20260427|10:22:46|S|800.000000|0.309900||
B|APLZ|20260427|10:22:47|S|1280.000000|7.800000||
B|ARRpC|20260427|10:22:47|S|100.000000|21.030000||
B|AVGO|20260427|10:22:47|S|5.000000|417.890000||
B|CRCL|20260427|10:22:47|S|2.000000|96.640000||
B|LRHC|20260427|10:22:47|E|7.000000|2.050000||
B|PLTY|20260427|10:22:47|S|1.000000|36.340000||
B|RKLB|20260427|10:22:47|S|10.000000|77.898300||
B|SOXS|20260427|10:22:47|S|5.000000|14.245000||
B|AMD|20260427|10:22:48|S|20.000000|336.510000||
B|AMZN|20260427|10:22:48|S|50.000000|261.130000||
B|BLK|20260427|10:22:48|S|1.000000|1047.795000||
B|BLK|20260427|10:22:48|S|2.000000|1048.421000||
B|BYND|20260427|10:22:48|S|100.000000|0.949400||
B|CI|20260427|10:22:48|S|9.000000|282.535000||
B|DYN|20260427|10:22:48|S|20.000000|18.090000||
B|MCD|20260427|10:22:48|S|10.000000|295.920000||
B|MRVL|20260427|10:22:48|S|110.000000|156.140000||
B|QCOM|20260427|10:22:48|S|200.000000|149.000000||
B|SMR|20260427|10:22:48|S|100.000000|12.339300||
B|SMR|20260427|10:22:48|S|300.000000|12.340000||
B|SQQQ|20260427|10:22:48|S|1.000000|52.939900||
B|ZS|20260427|10:22:48|S|4.000000|135.524100||
B|AMD|20260427|10:22:49|S|5.000000|336.650000||
B|AVEX|20260427|10:22:49|S|20.000000|27.760000||
B|BENF|20260427|10:22:49|S|100.000000|3.500000||
B|NBIS|20260427|10:22:49|S|22.000000|144.110000||
B|SOUN|20260427|10:22:49|S|40.000000|8.029300||
B|SOXS|20260427|10:22:49|S|79.000000|14.225000||
B|TSLA|20260427|10:22:49|S|3.000000|365.810000||
B|AMD|20260427|10:22:50|S|70.000000|336.830000||
B|CAG|20260427|10:22:50|S|100.000000|14.225000||
B|GOOGL|20260427|10:22:50|S|1.000000|349.658000||
B|GOOGL|20260427|10:22:50|S|2.000000|349.658000||
B|IMSR|20260427|10:22:50|S|10.000000|7.610000||
B|INTC|20260427|10:22:50|S|29.000000|86.250000||
B|JNJ|20260427|10:22:50|S|5.000000|226.260000||
B|RGTI|20260427|10:22:50|S|47.000000|16.339300||
B|RGTI|20260427|10:22:50|S|50.000000|16.339300||
B|SGOV|20260427|10:22:50|S|20.000000|100.640000||
B|UEC|20260427|10:22:50|S|300.000000|15.239300||
B|XLF|20260427|10:22:50|S|2100.000000|51.765000||
B|AVGO|20260427|10:22:51|S|128.000000|417.950000||
B|MSOX|20260427|10:22:51|S|300.000000|3.359300||
B|PLTR|20260427|10:22:51|S|10.000000|143.940300||
B|REMX|20260427|10:22:51|S|20.000000|98.800000||
B|TER|20260427|10:22:51|S|20.000000|397.715000||
B|TSLA|20260427|10:22:51|S|100.000000|365.800000||
B|ZS|20260427|10:22:51|S|1.000000|135.864000||
B|ZS|20260427|10:22:51|S|2.000000|135.864000||
B|ZS|20260427|10:22:51|S|6.000000|135.864000||
B|AMD|20260427|10:22:52|S|100.000000|336.780000||
B|CMPX|20260427|10:22:52|S|37.000000|2.219900||
B|FTNT|20260427|10:22:52|S|8.000000|86.130000||
B|LMT|20260427|10:22:52|S|9.000000|526.860000||
B|LMT|20260427|10:22:52|S|28.000000|526.950000||
B|LPTH|20260427|10:22:52|S|335.000000|14.060000||
B|LPTH|20260427|10:22:52|S|658.000000|14.060000||
B|NUGT|20260427|10:22:52|S|1.000000|191.400000||
B|SNDK|20260427|10:22:52|S|5.000000|1045.560000||
B|SQQQ|20260427|10:22:52|S|50.000000|52.927500||
B|TSLA|20260427|10:22:52|S|2.000000|365.740000||
B|TSLA|20260427|10:22:52|S|10.000000|365.765000||
B|TSLA|20260427|10:22:52|S|25.000000|365.732200||
B|TTD|20260427|10:22:52|S|1.000000|23.347500||
B|UUUU|20260427|10:22:52|S|300.000000|21.270000||
B|VOO|20260427|10:22:52|S|1.000000|655.920000||
B|ZTO|20260427|10:22:52|S|48.000000|25.450000||
B|ZTO|20260427|10:22:52|S|100.000000|25.440000||
B|AAL|20260427|10:22:53|S|100.000000|11.845000||
B|AVGO|20260427|10:22:53|S|25.000000|418.010000||
B|BYND|20260427|10:22:53|S|100.000000|0.949400||
B|COKE|20260427|10:22:53|S|1.000000|194.170000||
B|ELF|20260427|10:22:53|S|2.000000|63.986600||
B|IESC|20260427|10:22:53|S|2.000000|593.741000||
B|MP|20260427|10:22:53|S|100.000000|64.240000||
B|MP|20260427|10:22:53|S|200.000000|64.220000||
B|NVDA|20260427|10:22:53|S|420.000000|209.180000||
B|NVO|20260427|10:22:53|S|400.000000|41.479300||
B|QCOM|20260427|10:22:53|S|1.000000|149.190000||
B|TSLA|20260427|10:22:53|S|34.000000|365.800000||
B|TSLA|20260427|10:22:53|S|80.000000|365.880000||
B|UCO|20260427|10:22:53|S|50.000000|43.980700||
B|VECO|20260427|10:22:53|S|100.000000|49.870000||
B|VIST|20260427|10:22:53|S|146.000000|72.070000||
B|Z|20260427|10:22:53|S|100.000000|45.790000||
B|FRMI|20260427|10:22:54|S|20.000000|5.405000||
B|LAR|20260427|10:22:54|S|50.000000|9.730000||
B|LAR|20260427|10:22:54|S|70.000000|9.738900||
B|LAR|20260427|10:22:54|S|84.000000|9.740000||
B|NIO|20260427|10:22:54|S|50.000000|6.269300||
B|PLTR|20260427|10:22:54|S|120.000000|144.075500||
B|SMCI|20260427|10:22:54|S|48.000000|28.320700||
B|SPY|20260427|10:22:54|S|7.000000|713.530000||
B|THRY|20260427|10:22:54|S|100.000000|3.925000||
B|VBNK|20260427|10:22:54|S|100.000000|18.470000||
B|VBNK|20260427|10:22:54|S|200.000000|18.460000||
B|BBVA|20260427|10:22:55|S|100.000000|21.885000||
B|CHTR|20260427|10:22:55|S|10.000000|177.800000||
B|CORZ|20260427|10:22:55|S|5.000000|20.969300||
B|CRK|20260427|10:22:55|S|200.000000|17.360000||
B|KMT|20260427|10:22:55|S|10.000000|39.320000||
B|SNDK|20260427|10:22:55|S|10.000000|1046.100000||
B|SQQQ|20260427|10:22:55|S|30.000000|52.895000||
B|VT|20260427|10:22:55|S|20.000000|150.325000||
B|XLV|20260427|10:22:55|S|20.000000|144.387400||
B|AMD|20260427|10:22:56|S|11.000000|336.920000||
B|DFP|20260427|10:22:56|S|100.000000|20.980000||
B|ONDS|20260427|10:22:56|S|40.000000|10.490000||
B|SOXX|20260427|10:22:56|S|8.000000|453.600000||
B|SPUS|20260427|10:22:56|S|1.000000|53.649300||
B|TSLA|20260427|10:22:56|S|100.000000|366.030000||
B|VONV|20260427|10:22:56|S|13.000000|100.165000||
B|AMD|20260427|10:22:57|S|21.000000|336.950000||
B|BABA|20260427|10:22:57|S|4.000000|132.340000||
B|BAC|20260427|10:22:57|S|20.000000|52.705000||
B|BURU|20260427|10:22:57|S|300.000000|0.295300||
B|NVO|20260427|10:22:57|S|30.000000|41.489300||
B|OKLO|20260427|10:22:57|S|100.000000|72.700000||
B|OKLO|20260427|10:22:57|S|131.000000|72.720000||
B|ORCL|20260427|10:22:57|S|15.000000|169.975000||
B|QCOM|20260427|10:22:57|S|22.000000|149.200000||
B|QCOM|20260427|10:22:57|S|100.000000|149.160000||
B|SNDK|20260427|10:22:57|S|18.000000|1045.960000||
B|XE|20260427|10:22:57|S|100.000000|32.480000||
B|AMD|20260427|10:22:58|S|48.000000|337.040000||
B|CIEN|20260427|10:22:58|S|20.000000|505.930000||
B|CRWD|20260427|10:22:58|S|100.000000|453.331000||
B|IONQ|20260427|10:22:58|S|100.000000|41.595000||
B|KYTX|20260427|10:22:58|S|5.000000|9.500000||
B|MNTS|20260427|10:22:58|S|900.000000|6.560000||
B|OGN|20260427|10:22:58|S|20.000000|13.195000||
B|TSCO|20260427|10:22:58|S|100.000000|35.939300||
B|VRT|20260427|10:22:58|S|2.000000|313.310000||
B|AMD|20260427|10:22:59|S|10.000000|336.980000||
B|CRWD|20260427|10:22:59|S|23.000000|453.330000||
B|CRWD|20260427|10:22:59|S|50.000000|453.321000||
B|HGRO|20260427|10:22:59|S|10.000000|29.610000||
B|IONQ|20260427|10:22:59|S|24.000000|41.620000||
B|JNJ|20260427|10:22:59|S|1.000000|226.170000||
B|MP|20260427|10:22:59|S|50.000000|64.270000||
B|NOK|20260427|10:22:59|S|1.000000|11.175000||
B|QCOM|20260427|10:22:59|S|100.000000|149.130000||
B|AXTI|20260427|10:23:00|S|25.000000|69.490000||
B|JNJ|20260427|10:23:00|S|6.000000|226.180000||
B|LUNR|20260427|10:23:00|S|100.000000|25.380000||
B|MP|20260427|10:23:00|S|100.000000|64.290000||
B|MP|20260427|10:23:00|S|100.000000|64.300000||
B|QCOM|20260427|10:23:00|S|13.000000|149.190000||
B|QCOM|20260427|10:23:00|S|22.000000|149.170000||
B|RDW|20260427|10:23:00|S|30.000000|9.305000||
B|RNAZ|20260427|10:23:00|S|15.000000|8.790000||
B|TSLA|20260427|10:23:00|S|50.000000|366.200000||
B|ZTS|20260427|10:23:00|S|1.000000|119.196300||
B|ZTS|20260427|10:23:00|S|1.000000|119.196300||
B|ZTS|20260427|10:23:00|S|5.000000|119.196300||
B|AMC|20260427|10:23:01|S|10.000000|1.620000||
B|BABA|20260427|10:23:01|S|94.000000|132.340000||
B|INTC|20260427|10:23:01|S|35.000000|86.059100||
B|LEU|20260427|10:23:01|S|10.000000|222.650000||
B|META|20260427|10:23:01|S|80.000000|675.215000||
B|SE|20260427|10:23:01|S|10.000000|85.760000||
B|TSLA|20260427|10:23:01|S|5.000000|366.180000||
B|BYND|20260427|10:23:02|S|385.000000|0.949400||
B|CAST|20260427|10:23:02|S|5.000000|2.719200||
B|CMPX|20260427|10:23:02|S|1.000000|2.230000||
B|INTC|20260427|10:23:02|S|25.000000|86.020000||
B|INTC|20260427|10:23:02|S|170.000000|86.029100||
B|OFRM|20260427|10:23:02|S|70.000000|14.750000||
B|POET|20260427|10:23:02|S|400.000000|8.435000||
B|QCOM|20260427|10:23:02|S|100.000000|149.060000||
B|SMCI|20260427|10:23:02|S|47.000000|28.292800||
B|SQQQ|20260427|10:23:02|S|27.000000|52.909300||
B|TQQQ|20260427|10:23:02|S|50.000000|62.115000||
B|TSLA|20260427|10:23:02|S|5.000000|366.180000||
B|UAMY|20260427|10:23:02|S|500.000000|10.499300||
B|AMZN|20260427|10:23:03|S|1.000000|261.349000||
B|APLD|20260427|10:23:03|S|200.000000|34.960000||
B|AVGO|20260427|10:23:03|S|3.000000|418.105000||
B|GEV|20260427|10:23:03|S|1.000000|1113.030000||
B|POET|20260427|10:23:03|S|50.000000|8.415000||
B|POET|20260427|10:23:03|S|500.000000|8.415000||
B|SNDK|20260427|10:23:03|S|1800.000000|1045.285000||
B|AAOI|20260427|10:23:04|S|36.000000|145.470000||
B|DRAM|20260427|10:23:04|S|400.000000|38.530000||
B|ENTG|20260427|10:23:04|S|640.000000|153.310000||
B|GDXY|20260427|10:23:04|S|100.000000|13.610000||
B|LUXE|20260427|10:23:04|S|30.000000|8.760000||
B|MSFT|20260427|10:23:04|S|25.000000|421.420000||
B|MSFT|20260427|10:23:04|S|30.000000|421.420000||
B|TLTW|20260427|10:23:04|S|300.000000|22.505000||
B|TSLA|20260427|10:23:04|S|1.000000|366.140000||
B|TSLA|20260427|10:23:04|S|10.000000|366.110700||
B|YAAS|20260427|10:23:04|S|100.000000|1.420000||
B|YAAS|20260427|10:23:04|S|200.000000|1.420000||
B|YAAS|20260427|10:23:04|S|300.000000|1.420000||
B|ARMG|20260427|10:23:05|S|280.000000|17.830000||
B|BYD|20260427|10:23:05|S|20.000000|85.370000||
B|KRE|20260427|10:23:05|S|87.000000|69.565000||
B|MSTU|20260427|10:23:05|S|657.000000|7.595000||
B|NOW|20260427|10:23:05|S|12.000000|93.178500||
B|NOW|20260427|10:23:05|S|28.000000|93.190000||
B|NVDA|20260427|10:23:05|S|20.000000|209.064500||
B|SGMT|20260427|10:23:05|S|270.000000|8.930000||
B|SYM|20260427|10:23:05|S|50.000000|57.920000||
B|AXTI|20260427|10:23:06|S|100.000000|69.370000||
B|CVNA|20260427|10:23:06|S|25.000000|406.830000||
B|ENTG|20260427|10:23:06|S|696.000000|153.070000||
B|ETHA|20260427|10:23:06|S|15.000000|17.466500||
B|LCID|20260427|10:23:06|S|330.000000|6.015000||
B|POET|20260427|10:23:06|S|27.000000|8.415000||
B|RCKT|20260427|10:23:06|S|100.000000|3.635000||
B|SOXX|20260427|10:23:06|S|720.000000|453.310000||
B|TSLA|20260427|10:23:06|S|10.000000|366.180700||
B|UAMY|20260427|10:23:06|S|100.000000|10.495000||
B|DIS|20260427|10:23:07|S|25.000000|103.430000||
B|HP|20260427|10:23:07|S|4.000000|38.840000||
B|LITE|20260427|10:23:07|S|1.000000|843.980000||
B|TSLL|20260427|10:23:07|S|3200.000000|11.519500||
B|USAR|20260427|10:23:07|S|91.000000|23.110000||
B|USAR|20260427|10:23:07|S|100.000000|23.105000||
B|AAPL|20260427|10:23:08|S|10.000000|267.450000||
B|CRWD|20260427|10:23:08|S|10.000000|453.510000||
B|INSM|20260427|10:23:08|S|5.000000|137.324500||
B|LWLG|20260427|10:23:08|S|100.000000|12.420000||
B|LWLG|20260427|10:23:08|S|300.000000|12.450000||
B|LWLG|20260427|10:23:08|S|333.000000|12.448300||
B|NOW|20260427|10:23:08|S|22.000000|93.238800||
B|NVTS|20260427|10:23:08|S|100.000000|17.240000||
B|POET|20260427|10:23:08|S|3.000000|8.405000||
B|SGMT|20260427|10:23:08|S|100.000000|8.920000||
B|TSLA|20260427|10:23:08|S|8.000000|366.300000||
B|TSLA|20260427|10:23:08|S|15.000000|366.300000||
B|TSM|20260427|10:23:08|S|60.000000|403.750000||
B|VXUS|20260427|10:23:08|S|209.000000|82.580000||
B|MNTS|20260427|10:23:09|S|900.000000|6.560000||
B|NML|20260427|10:23:09|S|100.000000|10.050000||
B|NVTS|20260427|10:23:09|S|100.000000|17.260000||
B|QBTS|20260427|10:23:09|S|199.000000|18.215000||
B|RIG|20260427|10:23:09|S|500.000000|6.455000||
B|SAP|20260427|10:23:09|S|1.000000|175.530000||
B|SMCI|20260427|10:23:09|S|100.000000|28.320000||
B|BMNU|20260427|10:23:10|S|132.000000|2.109700||
B|KO|20260427|10:23:10|S|200.000000|76.199300||
B|MRVL|20260427|10:23:10|S|5.000000|155.960000||
B|RCAT|20260427|10:23:10|S|100.000000|11.680000||
B|AMD|20260427|10:23:11|S|6.000000|336.747300||
B|AMD|20260427|10:23:11|S|95.000000|336.950000||
B|DIS|20260427|10:23:11|S|12.000000|103.430000||
B|ING|20260427|10:23:11|S|99.000000|27.949900||
B|NNBR|20260427|10:23:11|S|100.000000|2.600000||
B|NOWL|20260427|10:23:11|S|650.000000|4.320000||
B|NVDA|20260427|10:23:11|S|10.000000|209.170000||
B|TSLA|20260427|10:23:11|S|80.000000|366.350000||
B|USAR|20260427|10:23:11|S|2.000000|23.110000||
B|USAR|20260427|10:23:11|S|150.000000|23.118700||
B|AMD|20260427|10:23:12|S|34.000000|336.700000||
B|AMD|20260427|10:23:12|S|66.000000|336.650000||
B|AMDL|20260427|10:23:12|E|3.000000|32.120000||
B|AUR|20260427|10:23:12|S|100.000000|5.005000||
B|MARA|20260427|10:23:12|S|100.000000|11.545000||
B|NOW|20260427|10:23:12|S|100.000000|93.235000||
B|NVDL|20260427|10:23:12|S|1.000000|103.147300||
B|OKLO|20260427|10:23:12|S|5.000000|72.680000||
B|SNDK|20260427|10:23:12|S|40.000000|1046.351000||
B|SNXX|20260427|10:23:12|S|645.000000|92.840000||
B|WDC|20260427|10:23:12|S|8.000000|405.760000||
B|AMD|20260427|10:23:13|S|6.000000|336.640000||
B|AMZN|20260427|10:23:13|S|10.000000|261.430000||
B|ASTS|20260427|10:23:13|S|29.000000|75.170000||
B|ENTG|20260427|10:23:13|S|600.000000|153.340000||
B|GD|20260427|10:23:13|S|1.000000|316.830000||
B|HD|20260427|10:23:13|S|9.000000|333.070000||
B|HIMS|20260427|10:23:13|S|194.000000|30.180000||
B|HIMS|20260427|10:23:13|S|1800.000000|30.180000||
B|JNUG|20260427|10:23:13|S|10.000000|203.945000||
B|LITX|20260427|10:23:13|S|1.000000|40.050000||
B|LUXE|20260427|10:23:13|S|30.000000|8.760000||
B|SNAP|20260427|10:23:13|S|200.000000|6.059300||
B|AMD|20260427|10:23:14|S|20.000000|336.721600||
B|AMD|20260427|10:23:14|S|50.000000|336.530000||
B|AMD|20260427|10:23:14|S|100.000000|336.560000||
B|CAKE|20260427|10:23:14|S|10.000000|63.195000||
B|GTY|20260427|10:23:14|S|20.000000|33.475000||
B|HLI|20260427|10:23:14|S|5.000000|158.140000||
B|IREN|20260427|10:23:14|S|7.000000|49.530000||
B|MP|20260427|10:23:14|S|100.000000|64.346100||
B|NBIS|20260427|10:23:14|S|20.000000|144.180000||
B|NOW|20260427|10:23:14|S|3.000000|93.205000||
B|QCOM|20260427|10:23:14|S|100.000000|149.080000||
B|RIG|20260427|10:23:14|S|5.000000|6.455000||
B|SATS|20260427|10:23:14|S|12.000000|120.890000||
B|SNA|20260427|10:23:14|S|3.000000|378.420000||
B|TSLA|20260427|10:23:14|S|10.000000|366.420000||
B|WSO|20260427|10:23:14|S|2.000000|445.000000||
B|ABNB|20260427|10:23:15|S|54.000000|143.060000||
B|AXTI|20260427|10:23:15|S|13.000000|69.510000||
B|BWXT|20260427|10:23:15|S|37.000000|222.210000||
B|MSTZ|20260427|10:23:15|S|100.000000|5.785000||
B|NOK|20260427|10:23:15|S|15.000000|11.165000||
B|PLTR|20260427|10:23:15|S|100.000000|144.170000||
B|SNDK|20260427|10:23:15|S|10.000000|1046.530000||
B|TSLA|20260427|10:23:15|S|70.000000|366.430000||
B|Z|20260427|10:23:15|S|2.000000|45.765700||
B|BMNR|20260427|10:23:16|S|400.000000|22.130000||
B|CMCSA|20260427|10:23:16|S|5.000000|27.440000||
B|F|20260427|10:23:16|S|100.000000|12.545000||
B|HAL|20260427|10:23:16|S|100.000000|40.590700||
B|MU|20260427|10:23:16|S|30.000000|522.340000||
B|ONCO|20260427|10:23:16|S|2000.000000|0.736000||
B|PLTR|20260427|10:23:16|S|200.000000|144.150000||
B|SES|20260427|10:23:16|S|18.000000|1.080000||
B|TXNM|20260427|10:23:16|S|20.000000|58.905000||
B|VMC|20260427|10:23:16|S|3.000000|291.220000||
B|WDAY|20260427|10:23:16|S|100.000000|119.410000||
B|ZTO|20260427|10:23:16|S|100.000000|25.440000||
B|ZTO|20260427|10:23:16|S|113.000000|25.440000||
B|AMD|20260427|10:23:17|S|20.000000|336.695000||
B|CHTR|20260427|10:23:17|S|20.000000|177.860000||
B|ENTG|20260427|10:23:17|S|100.000000|153.300000||
B|MSFT|20260427|10:23:17|S|10.000000|421.897500||
B|NVTS|20260427|10:23:17|S|100.000000|17.290000||
B|SMR|20260427|10:23:17|S|410.000000|12.395000||
B|TSLA|20260427|10:23:17|S|5.000000|366.400000||
B|TSLA|20260427|10:23:17|S|15.000000|366.400000||
B|AMD|20260427|10:23:18|S|10.000000|336.660000||
B|AMD|20260427|10:23:18|S|100.000000|336.670000||
B|GGAL|20260427|10:23:18|S|50.000000|43.850000||
B|IAU|20260427|10:23:18|S|10.000000|88.329300||
B|RGA|20260427|10:23:18|S|1.000000|210.955000||
B|SNXX|20260427|10:23:18|S|10.000000|93.050000||
B|SNXX|20260427|10:23:18|S|100.000000|93.060000||
B|TSLA|20260427|10:23:18|S|10.000000|366.340400||
B|TYL|20260427|10:23:18|S|4.000000|345.020000||
B|USAR|20260427|10:23:18|S|100.000000|23.155000||
B|VOO|20260427|10:23:18|S|1.000000|656.040000||
B|AMD|20260427|10:23:19|S|88.000000|336.570000||
B|CHTR|20260427|10:23:19|S|4.000000|178.250000||
B|DELL|20260427|10:23:19|S|70.000000|215.290000||
B|HIMS|20260427|10:23:19|S|100.000000|30.160000||
B|MNTS|20260427|10:23:19|S|900.000000|6.590000||
B|PLTR|20260427|10:23:19|S|100.000000|144.120000||
B|RDW|20260427|10:23:19|S|400.000000|9.327500||
B|TAL|20260427|10:23:19|S|80.000000|10.515000||
B|TAL|20260427|10:23:19|S|100.000000|10.515000||
B|AMD|20260427|10:23:20|S|96.000000|336.490000||
B|AMD|20260427|10:23:20|S|100.000000|336.530000||
B|IREN|20260427|10:23:20|S|8.000000|49.420000||
B|KNSL|20260427|10:23:20|S|2.000000|335.990000||
B|LITE|20260427|10:23:20|S|5.000000|843.450000||
B|PLTR|20260427|10:23:20|S|34.000000|144.110000||
B|PLTR|20260427|10:23:20|S|143.000000|144.100000||
B|QCOM|20260427|10:23:20|S|100.000000|149.080000||
B|TSLA|20260427|10:23:20|S|76.000000|366.230000||
B|UAMY|20260427|10:23:20|S|10.000000|10.490000||
B|UNP|20260427|10:23:20|S|3.000000|268.599500||
B|AMD|20260427|10:23:21|S|94.000000|336.540000||
B|AMD|20260427|10:23:21|S|100.000000|336.430000||
B|FNB|20260427|10:23:21|S|900.000000|17.675000||
B|MP|20260427|10:23:21|S|7.000000|64.355500||
B|NVDU|20260427|10:23:21|S|100.000000|137.180000||
B|ORCL|20260427|10:23:21|S|100.000000|170.055000||
B|SMCI|20260427|10:23:21|S|60.000000|28.330000||
B|SMR|20260427|10:23:21|S|1.000000|12.379700||
B|SO|20260427|10:23:21|S|69.000000|94.390000||
B|VT|20260427|10:23:21|S|3.000000|150.345000||
B|AMD|20260427|10:23:22|S|1.000000|336.540000||
B|AZN|20260427|10:23:22|S|3.000000|189.590000||
B|GME|20260427|10:23:22|S|100.000000|25.435000||
B|KTOS|20260427|10:23:22|S|20.000000|63.330000||
B|NOWL|20260427|10:23:22|S|2500.000000|4.315000||
B|O|20260427|10:23:22|S|20.000000|63.579300||
B|QS|20260427|10:23:22|S|100.000000|7.575000||
B|RDW|20260427|10:23:22|S|350.000000|9.335000||
B|SGMT|20260427|10:23:22|S|2100.000000|8.920000||
B|SOFI|20260427|10:23:22|S|309.000000|18.797100||
B|TSM|20260427|10:23:22|S|94.000000|403.910000||
B|VST|20260427|10:23:22|S|40.000000|163.100000||
B|ZS|20260427|10:23:22|S|1.000000|135.851700||
B|ZS|20260427|10:23:22|S|2.000000|135.851700||
B|ZS|20260427|10:23:22|S|2.000000|135.851700||
B|AMD|20260427|10:23:23|S|5.000000|336.540000||
B|ARM|20260427|10:23:23|S|1.000000|211.730000||
B|DPST|20260427|10:23:23|S|20.000000|116.040000||
B|ECG|20260427|10:23:23|S|40.000000|137.130000||
B|NVDA|20260427|10:23:23|S|30.000000|209.080000||
B|PLTR|20260427|10:23:23|S|100.000000|144.125000||
B|AMD|20260427|10:23:24|S|39.000000|336.280000||
B|AMD|20260427|10:23:24|S|61.000000|336.390000||
B|AMD|20260427|10:23:24|S|100.000000|336.370000||
B|AMD|20260427|10:23:24|S|100.000000|336.500000||
B|ASTS|20260427|10:23:24|S|20.000000|75.106800||
B|BRO|20260427|10:23:24|S|10.000000|66.790000||
B|CTVA|20260427|10:23:24|S|44.000000|80.200000||
B|LAR|20260427|10:23:24|S|400.000000|9.740000||
B|MP|20260427|10:23:24|S|100.000000|64.390000||
B|MSI|20260427|10:23:24|S|1.000000|435.255000||
B|SNDK|20260427|10:23:24|S|10.000000|1046.570000||
B|TSLA|20260427|10:23:24|S|5.000000|366.050000||
B|TSMX|20260427|10:23:24|S|10.000000|79.900000||
B|AMZN|20260427|10:23:25|S|7.000000|261.460000||
B|CMPX|20260427|10:23:25|S|1.000000|2.230000||
B|CMPX|20260427|10:23:25|S|99.000000|2.235000||
B|CRUS|20260427|10:23:25|S|1.000000|172.060000||
B|CRWV|20260427|10:23:25|S|13.000000|107.240000||
B|CRWV|20260427|10:23:25|S|20.000000|107.240000||
B|IBM|20260427|10:23:25|S|1.000000|228.280000||
B|IREN|20260427|10:23:25|S|68.000000|49.415000||
B|MP|20260427|10:23:25|S|20.000000|64.390000||
B|MRVL|20260427|10:23:25|S|76.000000|155.950000||
B|SPOK|20260427|10:23:25|S|64.000000|11.380000||
B|CMPX|20260427|10:23:26|S|133.000000|2.229800||
B|GDX|20260427|10:23:26|S|400.000000|93.295000||
B|MCD|20260427|10:23:26|S|6.000000|295.740000||
B|ORCX|20260427|10:23:26|S|1291.000000|34.640000||
B|TNC|20260427|10:23:26|S|5.000000|82.640000||
B|TSLA|20260427|10:23:26|S|10.000000|366.000000||
B|WDC|20260427|10:23:26|S|100.000000|405.680000||
B|GRAB|20260427|10:23:27|S|30.000000|3.920000||
B|MARA|20260427|10:23:27|S|820.000000|11.525000||
B|MSTR|20260427|10:23:27|S|99.000000|171.940000||
B|MU|20260427|10:23:27|S|1.000000|522.280000||
B|MU|20260427|10:23:27|S|20.000000|522.210000||
B|MU|20260427|10:23:27|S|90.000000|522.340000||
B|NBIS|20260427|10:23:27|S|100.000000|144.140000||
B|NBIS|20260427|10:23:27|S|100.000000|144.160000||
B|NVDA|20260427|10:23:27|S|2.000000|209.015000||
B|OKLO|20260427|10:23:27|S|200.000000|72.710000||
B|PYPL|20260427|10:23:27|S|2.000000|49.950000||
B|SATG|20260427|10:23:27|S|15.000000|17.230000||
B|SOXS|20260427|10:23:27|S|700.000000|14.245000||
B|AMD|20260427|10:23:28|S|1.000000|336.380000||
B|CRWD|20260427|10:23:28|S|10.000000|453.550000||
B|EOG|20260427|10:23:28|S|5.000000|134.715000||
B|FTNT|20260427|10:23:28|S|83.000000|86.180000||
B|IT|20260427|10:23:28|S|27.000000|151.251000||
B|LLYX|20260427|10:23:28|S|400.000000|15.630000||
B|NBIS|20260427|10:23:28|S|3.000000|144.090000||
B|PG|20260427|10:23:28|S|1.000000|148.788600||
B|TSLA|20260427|10:23:28|S|50.000000|366.040000||
B|VDE|20260427|10:23:28|S|33.000000|163.610000||
B|XE|20260427|10:23:28|S|6.000000|32.630000||
B|AAPL|20260427|10:23:29|S|123.000000|267.345000||
B|APP|20260427|10:23:29|S|20.000000|454.630000||
B|ARM|20260427|10:23:29|S|101.000000|211.700000||
B|CHPY|20260427|10:23:29|S|200.000000|68.580000||
B|CMCSA|20260427|10:23:29|S|100.000000|27.435000||
B|DPZ|20260427|10:23:29|S|1.000000|330.120000||
B|NNI|20260427|10:23:29|S|2.000000|141.850000||
B|NOW|20260427|10:23:29|S|20.000000|93.290000||
B|NVDA|20260427|10:23:29|S|200.000000|208.990000||
B|RKLB|20260427|10:23:29|S|50.000000|78.268600||
B|SGMT|20260427|10:23:29|S|400.000000|8.900000||
B|TSLA|20260427|10:23:29|S|60.000000|366.070000||
B|CVV|20260427|10:23:30|S|100.000000|6.340000||
B|DELL|20260427|10:23:30|S|20.000000|215.310000||
B|DY|20260427|10:23:30|S|20.000000|409.935000||
B|NFLX|20260427|10:23:30|S|40.000000|92.555000||
B|NVO|20260427|10:23:30|S|100.000000|41.445000||
B|TSLA|20260427|10:23:30|S|2.000000|366.098000||
B|TSLA|20260427|10:23:30|S|2.000000|366.100000||
B|TSLL|20260427|10:23:30|S|20.000000|11.507500||
B|VRT|20260427|10:23:30|S|5.000000|313.300000||
B|BE|20260427|10:23:31|S|40.000000|231.810000||
B|ENTG|20260427|10:23:31|S|77.000000|153.150000||
B|GGAL|20260427|10:23:31|S|79.000000|43.837500||
B|LEU|20260427|10:23:31|S|66.000000|222.779000||
B|MSTR|20260427|10:23:31|S|100.000000|172.010000||
B|NOW|20260427|10:23:31|S|34.000000|93.329100||
B|ONCO|20260427|10:23:31|E|130.000000|0.734300||
B|ONON|20260427|10:23:31|S|500.000000|35.570000||
B|PMTU|20260427|10:23:31|S|20.000000|25.460000||
B|RGTI|20260427|10:23:31|S|5.000000|16.365000||
B|SNDK|20260427|10:23:31|S|1.000000|1046.991000||
B|ADBE|20260427|10:23:32|S|3.000000|242.330000||
B|CVSA|20260427|10:23:32|S|2.000000|108.820000||
B|DGP|20260427|10:23:32|S|100.000000|181.940000||
B|GLW|20260427|10:23:32|S|15.000000|171.840000||
B|KLAC|20260427|10:23:32|S|2.000000|1889.050000||
B|NOW|20260427|10:23:32|S|11.000000|93.348800||
B|PBR/A|20260427|10:23:32|S|25.000000|19.295000||
B|QCOM|20260427|10:23:32|S|100.000000|148.950000||
B|RMBS|20260427|10:23:32|S|6.000000|146.840000||
B|VXX|20260427|10:23:32|S|200.000000|29.329300||
B|AI|20260427|10:23:33|S|114.000000|8.845000||
B|BIOX|20260427|10:23:33|S|10.000000|0.540600||
B|CMPX|20260427|10:23:33|S|300.000000|2.229800||
B|HIMS|20260427|10:23:33|S|138.000000|30.180000||
B|HIMS|20260427|10:23:33|S|520.000000|30.180000||
B|MNTS|20260427|10:23:33|S|1200.000000|6.580000||
B|MSFT|20260427|10:23:33|S|80.000000|421.950000||
B|SMR|20260427|10:23:33|S|1.000000|12.375000||
B|SOXS|20260427|10:23:33|S|20.000000|14.259300||
B|TSLL|20260427|10:23:33|S|470.000000|11.495000||
B|ARM|20260427|10:23:34|S|5.000000|211.500000||
B|BIOX|20260427|10:23:34|S|10006.000000|0.540700||
B|BRK/B|20260427|10:23:34|S|1.000000|474.492000||
B|ENTG|20260427|10:23:34|S|100.000000|153.160000||
B|ENTG|20260427|10:23:34|S|195.000000|153.310000||
B|FIG|20260427|10:23:34|S|20.000000|17.440000||
B|GLW|20260427|10:23:34|S|5.000000|171.690000||
B|NVDA|20260427|10:23:34|S|300.000000|209.005000||
B|NVO|20260427|10:23:34|S|800.000000|41.455000||
B|QCOM|20260427|10:23:34|S|500.000000|148.881700||
B|RVI|20260427|10:23:34|S|5.000000|32.895000||
B|SYM|20260427|10:23:34|S|25.000000|58.000000||
B|SYM|20260427|10:23:34|S|25.000000|58.000000||
B|ALAB|20260427|10:23:35|S|3.000000|198.875000||
B|AMD|20260427|10:23:35|S|100.000000|336.475000||
B|AMD|20260427|10:23:35|S|100.000000|336.520000||
B|NOK|20260427|10:23:35|S|45.000000|11.195000||
B|NVDA|20260427|10:23:35|S|64.000000|208.995000||
B|NVDA|20260427|10:23:35|S|130.000000|209.030000||
B|RKLB|20260427|10:23:35|S|50.000000|78.215000||
B|SMR|20260427|10:23:35|S|100.000000|12.375000||
B|SNXX|20260427|10:23:35|S|50.000000|92.640000||
B|SOUN|20260427|10:23:35|S|100.000000|8.049300||
B|VELO|20260427|10:23:35|S|50.000000|13.970000||
B|AMD|20260427|10:23:36|S|1.000000|336.475000||
B|BTG|20260427|10:23:36|S|100.000000|4.682600||
B|CLPR|20260427|10:23:36|S|1.000000|3.350000||
B|CRM|20260427|10:23:36|S|98.000000|183.150000||
B|LASE|20260427|10:23:36|S|200.000000|0.795400||
B|NCT|20260427|10:23:36|S|100.000000|3.070000||
B|PANW|20260427|10:23:36|S|30.000000|182.124600||
B|POET|20260427|10:23:36|S|45.000000|8.410100||
B|QCOM|20260427|10:23:36|S|1.000000|148.870000||
B|QCOM|20260427|10:23:36|S|3.000000|148.880000||
B|SMR|20260427|10:23:36|S|1.000000|12.370000||
B|SMR|20260427|10:23:36|S|1.000000|12.370000||
B|SMR|20260427|10:23:36|S|100.000000|12.375000||
B|SMR|20260427|10:23:36|S|500.000000|12.375000||
B|SNDK|20260427|10:23:36|S|2.000000|1044.260000||
B|SNDK|20260427|10:23:36|S|45.000000|1044.530000||
B|STM|20260427|10:23:36|S|20.000000|49.915000||
B|TSM|20260427|10:23:36|S|37.000000|403.720000||
B|USAR|20260427|10:23:36|S|50.000000|23.089200||
B|USAR|20260427|10:23:36|S|50.000000|23.090000||
B|ZM|20260427|10:23:36|S|1.000000|91.000000||
B|AMD|20260427|10:23:37|S|22.000000|336.480000||
B|ANET|20260427|10:23:37|S|3.000000|172.045700||
B|COST|20260427|10:23:37|S|1.000000|1011.340000||
B|CRDO|20260427|10:23:37|S|7.000000|182.120000||
B|CRDO|20260427|10:23:37|S|100.000000|182.170000||
B|ENTG|20260427|10:23:37|S|100.000000|153.150000||
B|ENTG|20260427|10:23:37|S|101.000000|153.310000||
B|OPEN|20260427|10:23:37|S|20.000000|5.490700||
B|QCOM|20260427|10:23:37|S|100.000000|148.837200||
B|SOXL|20260427|10:23:37|S|100.000000|121.240000||
B|SOXS|20260427|10:23:37|S|280.000000|14.265000||
B|TSLA|20260427|10:23:37|S|10.000000|365.990000||
B|TSLL|20260427|10:23:37|S|100.000000|11.500000||
B|BKNG|20260427|10:23:38|S|10.000000|179.760000||
B|CRML|20260427|10:23:38|S|200.000000|11.980000||
B|FIX|20260427|10:23:38|S|1.000000|1746.780000||
B|LEU|20260427|10:23:38|S|10.000000|222.885000||
B|NVTS|20260427|10:23:38|S|100.000000|17.220000||
B|QCOM|20260427|10:23:38|S|100.000000|148.820000||
B|TSLA|20260427|10:23:38|S|1.000000|366.000000||
B|TSLA|20260427|10:23:38|S|2.000000|365.975000||
B|DUOL|20260427|10:23:39|S|100.000000|105.010000||
B|GOOGL|20260427|10:23:39|S|25.000000|349.828400||
B|META|20260427|10:23:39|S|2.000000|675.415400||
B|NOK|20260427|10:23:39|S|5.000000|11.185000||
B|NOW|20260427|10:23:39|S|12.000000|93.380000||
B|AAOI|20260427|10:23:40|S|1.000000|145.600000||
B|AMD|20260427|10:23:40|S|30.000000|336.465000||
B|INSW|20260427|10:23:40|S|1.000000|79.040000||
B|INTC|20260427|10:23:40|S|5.000000|85.949300||
B|INTC|20260427|10:23:40|S|100.000000|85.950000||
B|INTC|20260427|10:23:40|S|100.000000|85.950000||
B|IONZ|20260427|10:23:40|S|362.000000|7.885000||
B|KEEL|20260427|10:23:40|S|10.000000|3.130000||
B|NVDA|20260427|10:23:40|S|100.000000|209.002300||
B|OXY|20260427|10:23:40|S|30.000000|57.460700||
B|QCOM|20260427|10:23:40|S|56.000000|148.740000||
B|RL|20260427|10:23:40|S|20.000000|364.920000||
B|UAMY|20260427|10:23:40|S|100.000000|10.425000||
B|UAMY|20260427|10:23:40|S|200.000000|10.429400||
B|XLE|20260427|10:23:40|S|2.000000|57.440000||
B|AAOI|20260427|10:23:41|S|1.000000|145.800000||
B|BDN|20260427|10:23:41|S|1000.000000|3.009300||
B|ELF|20260427|10:23:41|S|7.000000|63.680000||
B|MCD|20260427|10:23:41|S|10.000000|295.750000||
B|MLPX|20260427|10:23:41|S|100.000000|72.130000||
B|NVO|20260427|10:23:41|S|100.000000|41.440700||
B|NVO|20260427|10:23:41|S|300.000000|41.445000||
B|OKLO|20260427|10:23:41|S|20.000000|72.635000||
B|OKLO|20260427|10:23:41|S|100.000000|72.635000||
B|POWI|20260427|10:23:41|S|8.000000|70.020000||
B|QQQM|20260427|10:23:41|S|2.000000|272.682700||
B|RIOT|20260427|10:23:41|S|2500.000000|18.585000||
B|SEGG|20260427|10:23:41|S|750.000000|0.699000||
B|SMR|20260427|10:23:41|S|100.000000|12.365000||
B|SMR|20260427|10:23:41|S|100.000000|12.365000||
B|TMO|20260427|10:23:41|S|40.000000|470.740000||
B|TMO|20260427|10:23:41|S|80.000000|470.510000||
B|TMO|20260427|10:23:41|S|200.000000|470.740000||
B|APLD|20260427|10:23:42|S|100.000000|34.950000||
B|CMPX|20260427|10:23:42|S|10.000000|2.220000||
B|CMPX|20260427|10:23:42|S|20.000000|2.220000||
B|CMPX|20260427|10:23:42|S|78.000000|2.220000||
B|MSTR|20260427|10:23:42|S|80.000000|172.005000||
B|NATR|20260427|10:23:42|S|7.000000|27.930000||
B|RDWU|20260427|10:23:42|S|100.000000|8.950000||
B|SMR|20260427|10:23:42|S|300.000000|12.375000||
B|SOXL|20260427|10:23:42|S|200.000000|121.090000||
B|STM|20260427|10:23:42|S|100.000000|49.915000||
B|USAR|20260427|10:23:42|S|7.000000|23.070000||
B|USAR|20260427|10:23:42|S|8.000000|23.070000||
B|ZM|20260427|10:23:42|S|1.000000|91.000000||
B|AMD|20260427|10:23:43|S|1.000000|336.415000||
B|NOW|20260427|10:23:43|S|5.000000|93.410000||
B|ONDS|20260427|10:23:43|S|20.000000|10.515000||
B|QCOM|20260427|10:23:43|S|34.000000|148.770000||
B|QQQ|20260427|10:23:43|S|3.000000|662.261200||
B|SMR|20260427|10:23:43|S|30.000000|12.379300||
B|SOFI|20260427|10:23:43|S|100.000000|18.795000||
B|THQ|20260427|10:23:43|S|50.000000|17.930000||
B|USAR|20260427|10:23:43|S|1.000000|23.055000||
B|VT|20260427|10:23:43|S|1.000000|150.329000||
B|XE|20260427|10:23:43|S|100.000000|32.565000||
B|AVGO|20260427|10:23:44|S|250.000000|417.820000||
B|CVS|20260427|10:23:44|S|14.000000|77.985000||
B|GOOG|20260427|10:23:44|S|1.000000|347.960000||
B|MS|20260427|10:23:44|S|98.000000|188.940000||
B|MS|20260427|10:23:44|S|200.000000|188.940000||
B|POET|20260427|10:23:44|S|11.000000|8.395000||
B|SOXS|20260427|10:23:44|S|280.000000|14.277600||
B|TSLL|20260427|10:23:44|S|500.000000|11.497500||
B|TSM|20260427|10:23:44|S|10.000000|403.665800||
B|ULS|20260427|10:23:44|S|1.000000|90.290000||
B|AAPL|20260427|10:23:45|S|121.000000|267.429000||
B|AMSC|20260427|10:23:45|S|30.000000|47.755000||
B|ANET|20260427|10:23:45|S|100.000000|172.070000||
B|APP|20260427|10:23:45|S|5.000000|454.730000||
B|CLSK|20260427|10:23:45|S|7.000000|12.310000||
B|CLSK|20260427|10:23:45|S|100.000000|12.305000||
B|INDI|20260427|10:23:45|S|82.000000|3.930000||
B|MRVL|20260427|10:23:45|S|126.000000|155.740000||
B|SOXL|20260427|10:23:45|S|100.000000|121.120000||
B|SOXL|20260427|10:23:45|S|100.000000|121.130000||
B|VXX|20260427|10:23:45|S|402.000000|29.349300||
B|AVEX|20260427|10:23:46|S|5.000000|27.870000||
B|AWK|20260427|10:23:46|S|2.000000|132.590000||
B|BNO|20260427|10:23:46|S|100.000000|53.470000||
B|BTG|20260427|10:23:46|S|10.000000|4.685000||
B|CRM|20260427|10:23:46|S|25.000000|183.070000||
B|CRM|20260427|10:23:46|S|100.000000|183.050000||
B|ENTG|20260427|10:23:46|S|799.000000|153.320000||
B|LRCX|20260427|10:23:46|S|9.000000|258.250000||
B|META|20260427|10:23:46|S|0.696500|675.500000||
B|QBTZ|20260427|10:23:46|S|200.000000|20.890000||
B|SMH|20260427|10:23:46|S|6.000000|501.606400||
B|SMH|20260427|10:23:46|S|104.000000|501.610000||
B|SNDK|20260427|10:23:46|S|6.000000|1044.450000||
B|TMF|20260427|10:23:46|S|50.000000|35.939300||
B|TSLA|20260427|10:23:46|S|5.000000|365.852200||
B|TSLA|20260427|10:23:46|S|5.000000|365.885000||
B|WW|20260427|10:23:46|S|100.000000|11.025000||
B|AMBP|20260427|10:23:47|S|200.000000|4.029300||
B|AMD|20260427|10:23:47|S|100.000000|336.380000||
B|BTDR|20260427|10:23:47|S|200.000000|11.725000||
B|BTG|20260427|10:23:47|S|10.000000|4.685000||
B|BULL|20260427|10:23:47|S|150.000000|7.215000||
B|OKLL|20260427|10:23:47|S|100.000000|11.840000||
B|RKLB|20260427|10:23:47|S|20.000000|78.240000||
B|TZA|20260427|10:23:47|S|300.000000|5.025000||
B|AMD|20260427|10:23:48|S|100.000000|336.325000||
B|AMZN|20260427|10:23:48|S|2.000000|261.285000||
B|CAVA|20260427|10:23:48|S|100.000000|93.200000||
B|CAVA|20260427|10:23:48|S|191.000000|93.180000||
B|CAVA|20260427|10:23:48|S|234.000000|93.230000||
B|CAVA|20260427|10:23:48|S|300.000000|93.310000||
B|CAVA|20260427|10:23:48|S|300.000000|93.310000||
B|CCUP|20260427|10:23:48|S|200.000000|4.455000||
B|CEG|20260427|10:23:48|S|2.000000|309.400000||
B|INTC|20260427|10:23:48|S|50.000000|85.885000||
B|JPM|20260427|10:23:48|S|20.000000|310.890000||
B|MP|20260427|10:23:48|S|4.000000|64.180000||
B|MSFT|20260427|10:23:48|S|13.000000|422.150000||
B|MSFT|20260427|10:23:48|S|100.000000|422.147600||
B|POET|20260427|10:23:48|E|20.000000|8.385000||
B|SLQT|20260427|10:23:48|S|200.000000|0.899800||
B|SMCI|20260427|10:23:48|S|43.000000|28.310000||
B|VWO|20260427|10:23:48|S|386.000000|58.805000||
B|BIDU|20260427|10:23:49|S|155.000000|127.490000||
B|CPRX|20260427|10:23:49|S|2000.000000|29.000000||
B|INTC|20260427|10:23:49|S|250.000000|85.880000||
B|KO|20260427|10:23:49|S|30.000000|76.219300||
B|MSFT|20260427|10:23:49|S|5.000000|422.146000||
B|MSFT|20260427|10:23:49|S|5.000000|422.150000||
B|MSFT|20260427|10:23:49|S|13.000000|422.150000||
B|MSFT|20260427|10:23:49|S|33.000000|422.150000||
B|MSFT|20260427|10:23:49|S|300.000000|422.157100||
B|OKLO|20260427|10:23:49|S|9.000000|72.420000||
B|QCOM|20260427|10:23:49|S|20.000000|148.780000||
B|BOTZ|20260427|10:23:50|S|1.000000|38.395000||
B|BULZ|20260427|10:23:50|S|1.000000|32.355000||
B|KTOS|20260427|10:23:50|S|5.000000|63.340000||
B|MSFT|20260427|10:23:50|S|12.000000|422.146000||
B|PANW|20260427|10:23:50|S|20.000000|182.100000||
B|STM|20260427|10:23:50|S|18.000000|49.905000||
B|WST|20260427|10:23:50|S|200.000000|306.450000||
B|XE|20260427|10:23:50|S|30.000000|32.580000||
B|AEHR|20260427|10:23:51|S|10.000000|88.538800||
B|AMZN|20260427|10:23:51|S|10.000000|261.230000||
B|BMNR|20260427|10:23:51|S|100.000000|22.090000||
B|BMNR|20260427|10:23:51|S|200.000000|22.085000||
B|BMNR|20260427|10:23:51|S|1300.000000|22.090000||
B|BMNR|20260427|10:23:51|S|5086.000000|22.090000||
B|CAST|20260427|10:23:51|S|20.000000|2.670000||
B|CRDO|20260427|10:23:51|S|66.000000|181.710000||
B|IBM|20260427|10:23:51|S|20.000000|228.300000||
B|RDW|20260427|10:23:51|S|8.000000|9.305000||
B|SCHO|20260427|10:23:51|S|195.000000|24.270000||
B|SNDK|20260427|10:23:51|S|5.000000|1044.811000||
B|TQQQ|20260427|10:23:51|S|7.000000|62.075000||
B|XNDU|20260427|10:23:51|S|250.000000|27.890000||
B|AAOI|20260427|10:23:52|S|50.000000|145.701000||
B|ASML|20260427|10:23:52|S|8.000000|1424.200000||
B|CMPX|20260427|10:23:52|S|3.000000|2.209700||
B|FORM|20260427|10:23:52|S|100.000000|141.640000||
B|GLND|20260427|10:23:52|S|16.000000|6.130000||
B|MP|20260427|10:23:52|S|100.000000|64.150000||
B|MP|20260427|10:23:52|S|200.000000|64.176500||
B|POET|20260427|10:23:52|S|150.000000|8.355000||
B|RGTI|20260427|10:23:52|S|500.000000|16.352500||
B|SMR|20260427|10:23:52|S|2.000000|12.355000||
B|SNDK|20260427|10:23:52|S|5.000000|1044.640000||
B|VST|20260427|10:23:52|S|1.000000|162.930000||
B|AMD|20260427|10:23:53|S|5.000000|336.380000||
B|AMD|20260427|10:23:53|S|38.000000|336.390000||
B|ASTS|20260427|10:23:53|S|10.000000|75.070000||
B|CHTR|20260427|10:23:53|S|7.000000|178.240000||
B|CHTR|20260427|10:23:53|S|26.000000|178.240000||
B|MANE|20260427|10:23:53|S|2.000000|100.580000||
B|MSI|20260427|10:23:53|S|7.000000|435.520000||
B|MU|20260427|10:23:53|S|20.000000|521.380000||
B|NOW|20260427|10:23:53|S|18.000000|93.342200||
B|OKLO|20260427|10:23:53|S|154.000000|72.353000||
B|OKLO|20260427|10:23:53|S|296.000000|72.330000||
B|QQQ|20260427|10:23:53|S|100.000000|662.211200||
B|QQQM|20260427|10:23:53|S|2.000000|272.658900||
B|AAL|20260427|10:23:54|S|5.000000|11.845000||
B|CIEN|20260427|10:23:54|S|3.000000|503.420000||
B|CIEN|20260427|10:23:54|S|5.000000|503.420000||
B|CODA|20260427|10:23:54|S|27.000000|11.550000||
B|DLX|20260427|10:23:54|S|20.000000|30.645000||
B|LAES|20260427|10:23:54|S|1000.000000|2.849700||
B|MU|20260427|10:23:54|S|5.000000|521.510000||
B|NBIS|20260427|10:23:54|S|35.000000|143.770000||
B|NFLX|20260427|10:23:54|S|13.000000|92.605000||
B|NVDA|20260427|10:23:54|S|290.000000|209.050000||
B|POET|20260427|10:23:54|S|10.000000|8.355000||
B|SQQQ|20260427|10:23:54|S|50.000000|52.937500||
B|BIYA|20260427|10:23:55|S|100.000000|0.927000||
B|BOXX|20260427|10:23:55|S|2.000000|116.519300||
B|EQX|20260427|10:23:55|S|100.000000|14.255000||
B|IREN|20260427|10:23:55|S|15.000000|49.320000||
B|JAGU|20260427|10:23:55|S|100.000000|2.750000||
B|LFVN|20260427|10:23:55|S|400.000000|5.440000||
B|NOK|20260427|10:23:55|S|5.000000|11.165000||
B|PTEN|20260427|10:23:55|S|100.000000|11.405000||
B|SNDK|20260427|10:23:55|S|1.000000|1044.811000||
B|SNDK|20260427|10:23:55|S|2.000000|1044.520000||
B|SOXL|20260427|10:23:55|S|100.000000|121.180000||
B|AMZN|20260427|10:23:56|S|100.000000|261.260000||
B|CLSK|20260427|10:23:56|S|100.000000|12.295000||
B|CPRX|20260427|10:23:56|S|65.000000|29.040000||
B|IWM|20260427|10:23:56|S|5.000000|277.011000||
B|LAC|20260427|10:23:56|S|500.000000|4.945000||
B|LUMN|20260427|10:23:56|S|3.000000|8.975000||
B|NFLX|20260427|10:23:56|S|28.000000|92.595000||
B|NVDA|20260427|10:23:56|S|100.000000|209.051200||
B|ONCY|20260427|10:23:56|S|100.000000|1.030000||
B|QCOM|20260427|10:23:56|S|6.000000|148.720000||
B|TSM|20260427|10:23:56|S|97.000000|403.746800||
B|CAST|20260427|10:23:57|S|20.000000|2.650000||
B|CMPX|20260427|10:23:57|S|313.000000|2.209700||
B|CRDO|20260427|10:23:57|S|100.000000|181.805000||
B|CRWV|20260427|10:23:57|S|1.000000|107.250000||
B|GLW|20260427|10:23:57|S|50.000000|171.530000||
B|HOOD|20260427|10:23:57|S|5.000000|84.235000||
B|IBM|20260427|10:23:57|S|1.000000|228.265000||
B|IVZ|20260427|10:23:57|S|20.000000|25.435000||
B|NFLX|20260427|10:23:57|S|9.000000|92.595000||
B|SMR|20260427|10:23:57|S|10.000000|12.359900||
B|SOFI|20260427|10:23:57|S|34.000000|18.789300||
B|TRGP|20260427|10:23:57|S|80.000000|242.220000||
B|TSLA|20260427|10:23:57|S|40.000000|365.730000||
B|AVGO|20260427|10:23:58|S|1.000000|417.727600||
B|MU|20260427|10:23:58|S|20.000000|521.580000||
B|MVLL|20260427|10:23:58|S|30.000000|61.610000||
B|NFLX|20260427|10:23:58|S|7.000000|92.595000||
B|NOW|20260427|10:23:58|S|8.000000|93.410000||
B|POET|20260427|10:23:58|S|200.000000|8.355000||
B|SANM|20260427|10:23:58|S|6.000000|187.400000||
B|SNDK|20260427|10:23:58|S|13.000000|1044.520000||
B|TSLA|20260427|10:23:58|S|25.000000|365.701700||
B|ARM|20260427|10:23:59|S|10.000000|211.160000||
B|BRR|20260427|10:23:59|S|100.000000|1.990000||
B|CPRX|20260427|10:23:59|S|100.000000|29.060000||
B|CPRX|20260427|10:23:59|S|1500.000000|29.055000||
B|LASE|20260427|10:23:59|S|100.000000|0.795000||
B|NOWL|20260427|10:23:59|S|100.000000|4.340000||
B|TSLA|20260427|10:23:59|S|64.000000|365.740000||
B|ALGM|20260427|10:24:00|S|10.000000|42.890000||
B|BABA|20260427|10:24:00|S|1.000000|132.165000||
B|GOOG|20260427|10:24:00|S|50.000000|347.855000||
B|GOOGL|20260427|10:24:00|S|100.000000|349.950000||
B|MRNA|20260427|10:24:00|S|10.000000|49.570000||
B|MRNA|20260427|10:24:00|S|13.000000|49.555000||
B|NFLX|20260427|10:24:00|S|5.000000|92.585000||
B|NOW|20260427|10:24:00|S|16.000000|93.428800||
B|OKLL|20260427|10:24:00|S|100.000000|11.788500||
B|TSM|20260427|10:24:00|S|5.000000|403.752700||
B|VSAT|20260427|10:24:00|S|20.000000|59.340000||
B|AMD|20260427|10:24:01|S|1.000000|336.333200||
B|AMD|20260427|10:24:01|S|100.000000|336.353300||
B|BRC|20260427|10:24:01|S|10.000000|81.610000||
B|BULL|20260427|10:24:01|S|2100.000000|7.205000||
B|CEG|20260427|10:24:01|S|2.000000|309.250000||
B|DELL|20260427|10:24:01|S|15.000000|215.130000||
B|LFMD|20260427|10:24:01|S|3200.000000|4.630000||
B|MP|20260427|10:24:01|S|25.000000|64.150000||
B|SMR|20260427|10:24:01|S|1.000000|12.350000||
B|SMR|20260427|10:24:01|S|11.000000|12.355000||
B|SNDK|20260427|10:24:01|S|44.000000|1043.730000||
B|ASTS|20260427|10:24:02|S|100.000000|75.060000||
B|ATAT|20260427|10:24:02|S|100.000000|37.220000||
B|AVGO|20260427|10:24:02|S|7.000000|417.500000||
B|AVGO|20260427|10:24:02|S|14.000000|417.547000||
B|AVGO|20260427|10:24:02|S|14.000000|417.547000||
B|MP|20260427|10:24:02|S|5.000000|64.150000||
B|Z|20260427|10:24:02|S|1.000000|45.733300||
B|ZM|20260427|10:24:02|S|3.000000|91.055000||
B|AXTI|20260427|10:24:03|S|2.000000|69.250000||
B|CTVA|20260427|10:24:03|S|20.000000|80.190000||
B|KDP|20260427|10:24:03|S|100.000000|28.765000||
B|NOW|20260427|10:24:03|S|10.000000|93.429000||
B|PLTR|20260427|10:24:03|S|59.000000|143.950700||
B|SLI|20260427|10:24:03|S|663.000000|3.870000||
B|SPMO|20260427|10:24:03|S|674.000000|131.695300||
B|VT|20260427|10:24:03|S|2.000000|150.315000||
B|XE|20260427|10:24:03|S|29.000000|32.640000||
B|ASTS|20260427|10:24:04|S|100.000000|75.040000||
B|NVDA|20260427|10:24:04|S|50.000000|208.990000||
B|PONY|20260427|10:24:04|S|32.000000|10.525000||
B|QCOM|20260427|10:24:04|S|100.000000|148.670000||
B|STM|20260427|10:24:04|S|18.000000|49.875000||
B|DUOL|20260427|10:24:05|S|60.000000|104.910000||
B|LBRDK|20260427|10:24:05|S|188.000000|41.430000||
B|MP|20260427|10:24:05|S|64.000000|64.110000||
B|MRNA|20260427|10:24:05|S|100.000000|49.555000||
B|OKLO|20260427|10:24:05|S|100.000000|72.375000||
B|OKLO|20260427|10:24:05|S|100.000000|72.419500||
B|SOXS|20260427|10:24:05|S|1900.000000|14.305000||
B|XE|20260427|10:24:05|S|100.000000|32.620000||
B|AMD|20260427|10:24:06|S|16.000000|336.185700||
B|GEV|20260427|10:24:06|S|2.000000|1112.781000||
B|GEV|20260427|10:24:06|S|3.000000|1112.790000||
B|GOOGL|20260427|10:24:06|S|70.000000|349.898800||
B|KO|20260427|10:24:06|S|50.000000|76.219300||
B|LCID|20260427|10:24:06|S|30.000000|6.010000||
B|MSFT|20260427|10:24:06|S|1.000000|422.220000||
B|ORCL|20260427|10:24:06|S|125.000000|169.810000||
B|TSLA|20260427|10:24:06|S|40.000000|365.545000||
B|TSLA|20260427|10:24:06|S|43.000000|365.545000||
B|AMD|20260427|10:24:07|S|293.000000|336.240000||
B|AMD|20260427|10:24:07|S|407.000000|336.250000||
B|AVGO|20260427|10:24:07|S|40.000000|417.550000||
B|AVGO|20260427|10:24:07|S|255.000000|417.445000||
B|AVGO|20260427|10:24:07|S|600.000000|417.530000||
B|AWK|20260427|10:24:07|S|2.000000|132.570000||
B|BAP|20260427|10:24:07|S|20.000000|321.050000||
B|TSLA|20260427|10:24:07|S|10.000000|365.545000||
B|ABVX|20260427|10:24:08|S|30.000000|112.210000||
B|CAST|20260427|10:24:08|S|13.000000|2.668400||
B|NVDX|20260427|10:24:08|S|3.000000|19.689300||
B|POET|20260427|10:24:08|S|30.000000|8.325000||
B|SNDK|20260427|10:24:08|S|50.000000|1043.365000||
B|SNDK|20260427|10:24:08|S|100.000000|1043.365000||
B|TSLA|20260427|10:24:08|S|2.000000|365.560000||
B|XLK|20260427|10:24:08|S|40.000000|159.480000||
B|AMD|20260427|10:24:09|S|100.000000|336.330000||
B|AMD|20260427|10:24:09|S|100.000000|336.420000||
B|ARM|20260427|10:24:09|S|3.000000|210.980000||
B|ARM|20260427|10:24:09|S|10.000000|210.980000||
B|CONL|20260427|10:24:09|S|200.000000|8.785000||
B|INTC|20260427|10:24:09|S|0.603500|85.740000||
B|MSFT|20260427|10:24:09|S|5.000000|422.250000||
B|NBIS|20260427|10:24:09|S|100.000000|143.710000||
B|PL|20260427|10:24:09|S|1.000000|34.498300||
B|SGMT|20260427|10:24:09|S|105.000000|8.870000||
B|SMH|20260427|10:24:09|S|2.000000|501.416100||
B|TSLA|20260427|10:24:09|S|4.000000|365.540000||
B|ARM|20260427|10:24:10|S|11.000000|210.990000||
B|BABA|20260427|10:24:10|S|20.000000|132.180000||
B|INTC|20260427|10:24:10|S|9.000000|85.820000||
B|INTC|20260427|10:24:10|S|20.000000|85.810000||
B|NVDA|20260427|10:24:10|S|2.000000|208.930000||
B|SOFI|20260427|10:24:10|S|7.000000|18.789300||
B|TSLA|20260427|10:24:10|S|1.000000|365.630000||
B|VEA|20260427|10:24:10|S|10.000000|68.280000||
B|WDAY|20260427|10:24:10|S|100.000000|119.520000||
B|XE|20260427|10:24:10|S|100.000000|32.640000||
B|AMC|20260427|10:24:11|S|10.000000|1.620000||
B|AMZN|20260427|10:24:11|S|17.000000|261.235000||
B|ASX|20260427|10:24:11|S|6.000000|30.625000||
B|ASX|20260427|10:24:11|S|25.000000|30.625000||
B|ET|20260427|10:24:11|S|30.000000|19.215000||
B|F|20260427|10:24:11|S|12.000000|12.535000||
B|KO|20260427|10:24:11|S|78.000000|76.229300||
B|MSFT|20260427|10:24:11|S|50.000000|422.230000||
B|NVDA|20260427|10:24:11|S|50.000000|208.910000||
B|TSLA|20260427|10:24:11|S|1.000000|365.750000||
B|TSLA|20260427|10:24:11|S|29.000000|365.750000||
B|WFC|20260427|10:24:11|S|300.000000|80.105000||
B|ZTS|20260427|10:24:11|S|100.000000|119.320000||
B|ALAB|20260427|10:24:12|S|20.000000|197.935000||
B|AMD|20260427|10:24:12|S|2.000000|336.390000||
B|CAR|20260427|10:24:12|S|15.000000|189.320000||
B|DKL|20260427|10:24:12|S|100.000000|50.530000||
B|HL|20260427|10:24:12|S|400.000000|18.695000||
B|JTAI|20260427|10:24:12|E|100.000000|6.660000||
B|QCOM|20260427|10:24:12|S|100.000000|148.780000||
B|UNFI|20260427|10:24:12|S|100.000000|48.260000||
B|UNFI|20260427|10:24:12|S|500.000000|48.300000||
B|AMZN|20260427|10:24:13|S|8.000000|261.234900||
B|FBCG|20260427|10:24:13|S|8.000000|58.245000||
B|NVDA|20260427|10:24:13|S|100.000000|208.910000||
B|NVDU|20260427|10:24:13|S|100.000000|137.050000||
B|RKLB|20260427|10:24:13|S|1.000000|78.170000||
B|SMR|20260427|10:24:13|S|34.000000|12.355000||
B|SPY|20260427|10:24:13|S|2.000000|713.480000||
B|TSLA|20260427|10:24:13|S|50.000000|365.848200||
B|TSLA|20260427|10:24:13|S|50.000000|365.850000||
B|XLU|20260427|10:24:13|S|300.000000|46.310000||
B|ZIM|20260427|10:24:13|S|76.000000|26.050000||
B|ZS|20260427|10:24:13|S|25.000000|136.063700||
B|AMZN|20260427|10:24:14|S|5.000000|261.240000||
B|BE|20260427|10:24:14|S|1.000000|231.210000||
B|BTSG|20260427|10:24:14|S|12.000000|47.990000||
B|CRCL|20260427|10:24:14|S|7.000000|96.830000||
B|DLTR|20260427|10:24:14|S|40.000000|99.210000||
B|ETN|20260427|10:24:14|S|3.000000|417.740000||
B|MU|20260427|10:24:14|S|234.000000|520.300000||
B|SGMT|20260427|10:24:14|S|2.000000|8.965000||
B|SOXL|20260427|10:24:14|S|100.000000|121.110000||
B|TSM|20260427|10:24:14|S|27.000000|403.526500||
B|TWLO|20260427|10:24:14|S|1.000000|143.080000||
B|WST|20260427|10:24:14|S|3.000000|306.290000||
B|WST|20260427|10:24:14|S|97.000000|306.280000||
B|WST|20260427|10:24:14|S|300.000000|306.290000||
B|XE|20260427|10:24:14|S|100.000000|32.640000||
B|XE|20260427|10:24:14|S|100.000000|32.680000||
B|ZTS|20260427|10:24:14|S|3.000000|119.271200||
B|DNLI|20260427|10:24:15|S|90.000000|20.160000||
B|DPZ|20260427|10:24:15|S|10.000000|330.130000||
B|EFC|20260427|10:24:15|S|500.000000|13.240700||
B|INTC|20260427|10:24:15|S|100.000000|85.790000||
B|LIN|20260427|10:24:15|S|100.000000|509.630000||
B|NOW|20260427|10:24:15|S|160.000000|93.520000||
B|PGNY|20260427|10:24:15|S|69.000000|18.530000||
B|POWL|20260427|10:24:15|S|10.000000|252.620000||
B|RR|20260427|10:24:15|S|100.000000|2.470000||
B|TSLA|20260427|10:24:15|S|50.000000|365.850000||
B|AMD|20260427|10:24:16|S|100.000000|336.600000||
B|CMPX|20260427|10:24:16|S|54.000000|2.215000||
B|CSGS|20260427|10:24:16|S|20.000000|80.410000||
B|ES|20260427|10:24:16|S|20.000000|68.800000||
B|ICL|20260427|10:24:16|S|30.000000|5.495000||
B|IONQ|20260427|10:24:16|S|100.000000|41.590700||
B|MRCY|20260427|10:24:16|S|5.000000|78.370000||
B|NOW|20260427|10:24:16|S|50.000000|93.525000||
B|NVDA|20260427|10:24:16|S|400.000000|209.045000||
B|SOUN|20260427|10:24:16|S|110.000000|8.035000||
B|VGT|20260427|10:24:16|S|2.000000|103.480000||
B|XE|20260427|10:24:16|S|400.000000|32.665000||
B|XLE|20260427|10:24:16|S|50.000000|57.439300||
B|CRWD|20260427|10:24:17|S|101.000000|453.840000||
B|NVDA|20260427|10:24:17|S|200.000000|209.020000||
B|OKLO|20260427|10:24:17|S|98.000000|72.420000||
B|OKLO|20260427|10:24:17|S|100.000000|72.450000||
B|AMD|20260427|10:24:18|S|100.000000|336.525000||
B|INTC|20260427|10:24:18|S|100.000000|85.810900||
B|INTC|20260427|10:24:18|S|100.000000|85.819000||
B|PLTR|20260427|10:24:18|S|100.000000|144.030000||
B|TSLA|20260427|10:24:18|S|100.000000|365.897900||
B|TSLA|20260427|10:24:18|S|150.000000|365.870000||
B|TSM|20260427|10:24:18|S|7.000000|403.645300||
B|TSM|20260427|10:24:18|S|10.000000|403.645300||
B|TXN|20260427|10:24:18|S|100.000000|269.150000||
B|AMD|20260427|10:24:19|S|2.000000|336.565000||
B|CMPX|20260427|10:24:19|S|100.000000|2.219700||
B|CRF|20260427|10:24:19|S|100.000000|7.200000||
B|INTC|20260427|10:24:19|S|20.000000|85.785000||
B|KO|20260427|10:24:19|S|2.000000|76.219300||
B|MSTR|20260427|10:24:19|S|100.000000|172.117100||
B|NXE|20260427|10:24:19|S|50.000000|12.455000||
B|POET|20260427|10:24:19|S|52.000000|8.315000||
B|QCOM|20260427|10:24:19|S|100.000000|148.700000||
B|QCOM|20260427|10:24:19|S|100.000000|148.700000||
B|SNDK|20260427|10:24:19|S|10.000000|1043.610000||
B|HSAI|20260427|10:24:20|S|180.000000|23.310000||
B|INTC|20260427|10:24:20|S|100.000000|85.785000||
B|PEY|20260427|10:24:20|S|441.000000|21.990000||
B|QCOM|20260427|10:24:20|S|56.000000|148.730000||
B|TSLA|20260427|10:24:20|S|50.000000|365.925000||
B|AAL|20260427|10:24:21|S|10.000000|11.835000||
B|GDXU|20260427|10:24:21|S|12.000000|201.770000||
B|GRAB|20260427|10:24:21|S|90.000000|3.925000||
B|MKC|20260427|10:24:21|S|20.000000|51.170000||
B|RKLB|20260427|10:24:21|S|50.000000|78.150000||
B|SMR|20260427|10:24:21|S|18.000000|12.369300||
B|TAL|20260427|10:24:21|S|80.000000|10.525000||
B|ARM|20260427|10:24:22|S|5.000000|212.090000||
B|ARM|20260427|10:24:22|S|80.000000|212.090000||
B|ATOM|20260427|10:24:22|S|100.000000|8.040000||
B|CDNS|20260427|10:24:22|S|0.500000|333.810000||
B|DELL|20260427|10:24:22|S|50.000000|215.175000||
B|HIMS|20260427|10:24:22|S|100.000000|30.141200||
B|HIMS|20260427|10:24:22|S|100.000000|30.150000||
B|NCVpA|20260427|10:24:22|S|1.000000|20.680000||
B|ONDS|20260427|10:24:22|S|2000.000000|10.482500||
B|SOXL|20260427|10:24:22|S|100.000000|121.180000||
B|TSLA|20260427|10:24:22|S|5.000000|365.890000||
B|TSLA|20260427|10:24:22|S|10.000000|365.910000||
B|UVIX|20260427|10:24:22|S|240.000000|5.775000||
B|UVIX|20260427|10:24:22|S|760.000000|5.775000||
B|VS|20260427|10:24:22|S|200.000000|1.350000||
B|CRWV|20260427|10:24:23|S|1.000000|107.300000||
B|FWONA|20260427|10:24:23|S|12.000000|82.110000||
B|GRAB|20260427|10:24:23|S|2000.000000|3.925000||
B|INTC|20260427|10:24:23|S|50.000000|85.740000||
B|NVEC|20260427|10:24:23|S|20.000000|82.150000||
B|NVTS|20260427|10:24:23|S|54.000000|17.319100||
B|OKLO|20260427|10:24:23|S|100.000000|72.690000||
B|OKLO|20260427|10:24:23|S|166.000000|72.700000||
B|SONY|20260427|10:24:23|S|10.000000|20.185000||
B|SPY|20260427|10:24:23|S|40.000000|713.540000||
B|AAOI|20260427|10:24:24|S|100.000000|145.490000||
B|AMD|20260427|10:24:24|S|10.000000|336.590000||
B|AVGO|20260427|10:24:24|S|6.000000|417.440000||
B|BMNR|20260427|10:24:24|S|75.000000|22.125000||
B|CAR|20260427|10:24:24|S|50.000000|188.550000||
B|CCL|20260427|10:24:24|S|112.000000|26.829300||
B|LMT|20260427|10:24:24|S|8.000000|526.450000||
B|MU|20260427|10:24:24|S|36.000000|520.500000||
B|SNXX|20260427|10:24:24|S|18.000000|92.460000||
B|TSLA|20260427|10:24:24|S|10.000000|365.910000||
B|TSLL|20260427|10:24:24|S|5.000000|11.495000||
B|TSM|20260427|10:24:24|S|1.000000|403.700000||
B|CRWV|20260427|10:24:25|S|100.000000|107.310000||
B|MSTR|20260427|10:24:25|S|15.000000|172.418500||
B|MSTR|20260427|10:24:25|S|35.000000|172.427800||
B|NOK|20260427|10:24:25|S|100.000000|11.135000||
B|POET|20260427|10:24:25|S|32.000000|8.315000||
B|QQQM|20260427|10:24:25|S|3.000000|272.680000||
B|SGMT|20260427|10:24:25|S|50.000000|9.100000||
B|TALK|20260427|10:24:25|S|26.000000|5.180000||
B|TSLA|20260427|10:24:25|S|20.000000|366.010000||
B|VECO|20260427|10:24:25|S|49.000000|49.840000||
B|AMDL|20260427|10:24:26|S|60.000000|32.090000||
B|APD|20260427|10:24:26|S|100.000000|303.200000||
B|ARES|20260427|10:24:26|S|1.000000|113.440000||
B|ARM|20260427|10:24:26|S|10.000000|212.220000||
B|CMS|20260427|10:24:26|S|4.000000|76.540000||
B|CVX|20260427|10:24:26|S|1.000000|186.810000||
B|INTC|20260427|10:24:26|S|20.000000|85.749100||
B|INTC|20260427|10:24:26|S|25.000000|85.740000||
B|INTC|20260427|10:24:26|S|200.000000|85.735000||
B|MLCO|20260427|10:24:26|S|20.000000|5.545000||
B|NVDA|20260427|10:24:26|S|100.000000|209.020900||
B|SGMT|20260427|10:24:26|S|100.000000|9.080000||
B|STX|20260427|10:24:26|S|1.000000|591.471000||
B|TEM|20260427|10:24:26|S|6.000000|52.560000||
B|TSLA|20260427|10:24:26|S|25.000000|365.995000||
B|ZS|20260427|10:24:26|S|1.000000|136.043800||
B|ZS|20260427|10:24:26|S|1.000000|136.043800||
B|ZS|20260427|10:24:26|S|2.000000|136.043800||
B|CLSK|20260427|10:24:27|S|100.000000|12.315000||
B|GOOGL|20260427|10:24:27|S|100.000000|349.788800||
B|KKR|20260427|10:24:27|S|2.000000|101.820000||
B|LEU|20260427|10:24:27|S|10.000000|223.225000||
B|PM|20260427|10:24:27|S|6.000000|164.110000||
B|QCOM|20260427|10:24:27|S|50.000000|148.671400||
B|SMR|20260427|10:24:27|S|25.000000|12.399800||
B|ZM|20260427|10:24:27|S|1.000000|91.155000||
B|ARKK|20260427|10:24:28|S|100.000000|76.565000||
B|BYND|20260427|10:24:28|S|100.000000|0.939100||
B|BYND|20260427|10:24:28|S|100.000000|0.939800||
B|BYND|20260427|10:24:28|S|2000.000000|0.938100||
B|BYND|20260427|10:24:28|S|2000.000000|0.938100||
B|BYND|20260427|10:24:28|S|2000.000000|0.939100||
B|FN|20260427|10:24:28|S|1.000000|699.140000||
B|GOOGL|20260427|10:24:28|S|1.000000|349.818600||
B|GOOGL|20260427|10:24:28|S|2.000000|349.818600||
B|INTC|20260427|10:24:28|S|100.000000|85.705000||
B|MANE|20260427|10:24:28|S|2.000000|100.200000||
B|NFLX|20260427|10:24:28|S|1.000000|92.605000||
B|NOW|20260427|10:24:28|S|20.000000|93.579300||
B|NVDA|20260427|10:24:28|S|2.000000|208.980000||
B|NVDA|20260427|10:24:28|S|100.000000|208.990000||
B|QQQM|20260427|10:24:28|S|20.000000|272.668800||
B|SMR|20260427|10:24:28|S|1300.000000|12.390000||
B|SNXX|20260427|10:24:28|S|15.000000|92.340000||
B|SOXS|20260427|10:24:28|S|100.000000|14.285000||
B|TSCO|20260427|10:24:28|S|100.000000|35.919000||
B|ACN|20260427|10:24:29|S|1.000000|179.660000||
B|BYND|20260427|10:24:29|S|100.000000|0.938100||
B|GOOG|20260427|10:24:29|S|62.000000|347.730000||
B|INTC|20260427|10:24:29|S|100.000000|85.679000||
B|INTC|20260427|10:24:29|S|400.000000|85.677200||
B|MS|20260427|10:24:29|S|40.000000|189.060000||
B|MS|20260427|10:24:29|S|40.000000|189.060000||
B|NOW|20260427|10:24:29|S|20.000000|93.600000||
B|NVDA|20260427|10:24:29|S|11.000000|208.950000||
B|NVDA|20260427|10:24:29|S|15.000000|208.945000||
B|OSCR|20260427|10:24:29|S|150.000000|17.405000||
B|PGR|20260427|10:24:29|S|147.000000|203.430000||
B|QS|20260427|10:24:29|S|490.000000|7.555000||
B|REKR|20260427|10:24:29|S|1.000000|0.848200||
B|SEDG|20260427|10:24:29|S|188.000000|48.300000||
B|SMR|20260427|10:24:29|S|2.000000|12.389800||
B|VT|20260427|10:24:29|S|100.000000|150.310000||
B|AMD|20260427|10:24:30|S|250.000000|336.389800||
B|GOOGL|20260427|10:24:30|S|60.000000|349.828300||
B|LLY|20260427|10:24:30|S|7.000000|880.290000||
B|META|20260427|10:24:30|S|8.000000|675.635000||
B|METC|20260427|10:24:30|S|28.000000|14.180000||
B|MSTR|20260427|10:24:30|S|20.000000|172.557100||
B|MSTR|20260427|10:24:30|S|80.000000|172.540000||
B|OKLO|20260427|10:24:30|S|100.000000|72.675000||
B|OKLO|20260427|10:24:30|S|100.000000|72.675000||
B|SOFI|20260427|10:24:30|S|250.000000|18.787800||
B|THRY|20260427|10:24:30|S|1.000000|3.925000||
B|TSLA|20260427|10:24:30|S|20.000000|365.920000||
B|UAMY|20260427|10:24:30|S|198.000000|10.439100||
B|UEC|20260427|10:24:30|S|100.000000|15.240000||
B|ZDGE|20260427|10:24:30|S|100.000000|3.155000||
B|AAPL|20260427|10:24:31|S|100.000000|267.450000||
B|AXTI|20260427|10:24:31|S|58.000000|69.285400||
B|CNC|20260427|10:24:31|S|100.000000|43.120000||
B|COHR|20260427|10:24:31|S|2.000000|319.763100||
B|CRWD|20260427|10:24:31|S|6.000000|454.270000||
B|CRWD|20260427|10:24:31|S|6.000000|454.410000||
B|CRWD|20260427|10:24:31|S|50.000000|454.251000||
B|EPD|20260427|10:24:31|S|413.000000|38.485000||
B|IWS|20260427|10:24:31|S|250.000000|155.830000||
B|ORCL|20260427|10:24:31|S|100.000000|170.168600||
B|QCOM|20260427|10:24:31|S|3.000000|148.660000||
B|SPYD|20260427|10:24:31|S|6.000000|46.165000||
B|STRC|20260427|10:24:31|S|30.000000|99.609300||
B|TEAM|20260427|10:24:31|S|32.000000|71.790000||
B|USA|20260427|10:24:31|S|200.000000|5.775000||
B|AMD|20260427|10:24:32|S|100.000000|336.445000||
B|AMSC|20260427|10:24:32|S|101.000000|47.800000||
B|AMSC|20260427|10:24:32|S|295.000000|47.880000||
B|AMSC|20260427|10:24:32|S|403.000000|47.872200||
B|AXTI|20260427|10:24:32|S|1.000000|69.260000||
B|BWET|20260427|10:24:32|S|100.000000|142.360000||
B|FLNC|20260427|10:24:32|S|3.000000|13.330000||
B|JFR|20260427|10:24:32|S|300.000000|7.460000||
B|JNJ|20260427|10:24:32|S|100.000000|226.110000||
B|MP|20260427|10:24:32|S|520.000000|64.110000||
B|NBIS|20260427|10:24:32|S|3.000000|143.850000||
B|NFLX|20260427|10:24:32|S|790.000000|92.595000||
B|QCOM|20260427|10:24:32|S|20.000000|148.660000||
B|VBIL|20260427|10:24:32|S|99.000000|75.635000||
B|WDC|20260427|10:24:32|S|100.000000|404.750000||
B|WW|20260427|10:24:32|S|1500.000000|10.996700||
B|CCJ|20260427|10:24:33|S|10.000000|122.877200||
B|CHPY|20260427|10:24:33|S|100.000000|68.410000||
B|CHPY|20260427|10:24:33|S|200.000000|68.460000||
B|DHR|20260427|10:24:33|S|1.000000|179.946300||
B|INTC|20260427|10:24:33|S|800.000000|85.680000||
B|MSFT|20260427|10:24:33|S|7.000000|422.300000||
B|SOXX|20260427|10:24:33|S|5.000000|452.899500||
B|TSEM|20260427|10:24:33|S|15.000000|201.120000||
B|Z|20260427|10:24:33|S|3.000000|45.695800||
B|ASUR|20260427|10:24:34|S|2.000000|9.350000||
B|GGLL|20260427|10:24:34|S|200.000000|114.207100||
B|LAES|20260427|10:24:34|S|1000.000000|2.849800||
B|MU|20260427|10:24:34|S|20.000000|520.550000||
B|NOW|20260427|10:24:34|S|183.000000|93.580000||
B|OPRA|20260427|10:24:34|S|50.000000|17.000000||
B|PLTR|20260427|10:24:34|S|100.000000|144.160000||
B|TQQQ|20260427|10:24:34|S|38.000000|62.079300||
B|TSM|20260427|10:24:34|S|10.000000|403.525700||
B|TSM|20260427|10:24:34|S|20.000000|403.520000||
B|ZM|20260427|10:24:34|S|4.000000|91.155000||
B|BW|20260427|10:24:35|S|20.000000|15.290000||
B|CAR|20260427|10:24:35|S|90.000000|188.520000||
B|EVRG|20260427|10:24:35|S|5.000000|81.930000||
B|IBM|20260427|10:24:35|S|40.000000|228.450000||
B|IGV|20260427|10:24:35|S|50.000000|85.710000||
B|LSTR|20260427|10:24:35|S|50.000000|179.270000||
B|NVDA|20260427|10:24:35|S|204.000000|208.965000||
B|ROLR|20260427|10:24:35|S|20.000000|9.870000||
B|SBUX|20260427|10:24:35|S|400.000000|98.174500||
B|SOUN|20260427|10:24:35|S|49.000000|8.045000||
B|WDC|20260427|10:24:35|S|1.000000|405.261000||
B|AMKR|20260427|10:24:36|S|20.000000|77.934000||
B|ARM|20260427|10:24:36|S|28.000000|212.440000||
B|CRWV|20260427|10:24:36|S|5.000000|107.290000||
B|MSFT|20260427|10:24:36|S|50.000000|422.300000||
B|NOW|20260427|10:24:36|S|15.000000|93.595000||
B|NOW|20260427|10:24:36|S|16.000000|93.595000||
B|NVDA|20260427|10:24:36|S|20.000000|208.975000||
B|NVDA|20260427|10:24:36|S|120.000000|208.970000||
B|NVDA|20260427|10:24:36|S|200.000000|208.960000||
B|PLTR|20260427|10:24:36|S|50.000000|144.175000||
B|SGMT|20260427|10:24:36|S|88.000000|9.050000||
B|ZM|20260427|10:24:36|S|1.000000|91.155000||
B|AIRE|20260427|10:24:37|S|100.000000|0.269100||
B|CRDO|20260427|10:24:37|S|1.000000|181.820000||
B|NFLX|20260427|10:24:37|S|96.000000|92.615000||
B|PLTR|20260427|10:24:37|S|50.000000|144.175000||
B|SGMT|20260427|10:24:37|S|1200.000000|9.040000||
B|SMR|20260427|10:24:37|S|1.000000|12.389900||
B|SMX|20260427|10:24:37|S|100.000000|1.870000||
B|SOFI|20260427|10:24:37|S|5.000000|18.787700||
B|SOFI|20260427|10:24:37|S|15.000000|18.790000||
B|SPYM|20260427|10:24:37|S|3.000000|83.985000||
B|WDC|20260427|10:24:37|S|3.000000|405.070000||
B|WSM|20260427|10:24:37|S|3.000000|189.380000||
B|WU|20260427|10:24:37|S|249.000000|9.189300||
B|AOSL|20260427|10:24:38|S|12.000000|42.400000||
B|ARM|20260427|10:24:38|S|20.000000|212.570000||
B|CMPX|20260427|10:24:38|S|97.000000|2.230100||
B|COHR|20260427|10:24:38|S|4.000000|319.269000||
B|MSTR|20260427|10:24:38|S|400.000000|172.557400||
B|NOW|20260427|10:24:38|S|35.000000|93.585600||
B|NVDA|20260427|10:24:38|S|5.000000|208.950000||
B|PLTR|20260427|10:24:38|S|100.000000|144.160000||
B|RKLB|20260427|10:24:38|S|6.000000|78.190000||
B|SGMT|20260427|10:24:38|S|100.000000|9.060000||
B|SPGI|20260427|10:24:38|S|1.000000|438.580000||
B|SQQQ|20260427|10:24:38|S|20.000000|52.945000||
B|TSCO|20260427|10:24:38|S|1.000000|35.919000||
B|UNCY|20260427|10:24:38|S|700.000000|7.550000||
B|CRDO|20260427|10:24:39|S|50.000000|181.820000||
B|LWLG|20260427|10:24:39|S|100.000000|12.410000||
B|MSFT|20260427|10:24:39|S|40.000000|422.390000||
B|MSFT|20260427|10:24:39|S|109.000000|422.350000||
B|MSFU|20260427|10:24:39|S|100.000000|29.535000||
B|NFLX|20260427|10:24:39|S|18.000000|92.615000||
B|TSLA|20260427|10:24:39|S|100.000000|366.085000||
B|UAMY|20260427|10:24:39|S|100.000000|10.445000||
B|HIMX|20260427|10:24:40|S|150.000000|11.397100||
B|INTC|20260427|10:24:40|S|50.000000|85.720000||
B|NOW|20260427|10:24:40|S|10.000000|93.615000||
B|NVDA|20260427|10:24:40|S|3.000000|208.935000||
B|SNDK|20260427|10:24:40|S|1.000000|1041.940000||
B|WDC|20260427|10:24:40|S|2.000000|404.900000||
B|AMD|20260427|10:24:41|S|5.000000|336.380000||
B|ARMG|20260427|10:24:41|S|10.000000|18.030000||
B|DELL|20260427|10:24:41|S|4.000000|215.150000||
B|LEU|20260427|10:24:41|S|20.000000|223.250000||
B|NVDA|20260427|10:24:41|S|8.000000|208.932200||
B|NVTS|20260427|10:24:41|S|100.000000|17.355000||
B|SNDK|20260427|10:24:41|S|124.000000|1041.850000||
B|WDC|20260427|10:24:41|S|4.000000|405.010000||
B|XE|20260427|10:24:41|S|100.000000|32.750000||
B|Z|20260427|10:24:41|S|2.000000|45.752900||
B|ABBV|20260427|10:24:42|S|30.000000|199.360000||
B|AMD|20260427|10:24:42|S|50.000000|336.450000||
B|ASTS|20260427|10:24:42|S|50.000000|75.050000||
B|BRR|20260427|10:24:42|S|100.000000|1.990000||
B|EFA|20260427|10:24:42|S|20.000000|101.765000||
B|LITE|20260427|10:24:42|S|29.000000|840.130000||
B|LUV|20260427|10:24:42|S|20.000000|38.829300||
B|MMSI|20260427|10:24:42|S|1.000000|68.150000||
B|NFLX|20260427|10:24:42|S|32.000000|92.635000||
B|ONB|20260427|10:24:42|S|91.000000|23.750000||
B|ONDS|20260427|10:24:42|S|10.000000|10.495000||
B|SQQQ|20260427|10:24:42|S|1.000000|52.949900||
B|TBBK|20260427|10:24:42|S|20.000000|58.080000||
B|TRT|20260427|10:24:42|S|100.000000|15.270000||
B|TSLL|20260427|10:24:42|S|250.000000|11.495000||
B|ZTS|20260427|10:24:42|S|25.000000|119.262700||
B|ARM|20260427|10:24:43|S|100.000000|212.590000||
B|ASTS|20260427|10:24:43|S|5.000000|75.000000||
B|BABA|20260427|10:24:43|S|80.000000|132.140000||
B|BRR|20260427|10:24:43|S|100.000000|1.995000||
B|CAST|20260427|10:24:43|S|57.000000|2.630000||
B|CRM|20260427|10:24:43|S|100.000000|183.370000||
B|DPZ|20260427|10:24:43|S|65.000000|330.200000||
B|EZJ|20260427|10:24:43|S|70.000000|58.650000||
B|GOOGL|20260427|10:24:43|S|200.000000|350.000000||
B|INTC|20260427|10:24:43|S|100.000000|85.690000||
B|INTC|20260427|10:24:43|S|400.000000|85.695000||
B|NG|20260427|10:24:43|S|500.000000|8.699300||
B|QCOM|20260427|10:24:43|S|100.000000|148.479300||
B|SNDK|20260427|10:24:43|S|50.000000|1042.395000||
B|ZBH|20260427|10:24:43|S|8.000000|92.405000||
B|ZS|20260427|10:24:43|S|1.000000|135.978900||
B|CMPX|20260427|10:24:44|S|500.000000|2.235000||
B|DRAM|20260427|10:24:44|S|100.000000|38.465000||
B|GCT|20260427|10:24:44|S|200.000000|44.180000||
B|INTC|20260427|10:24:44|S|3.000000|85.689100||
B|NVDA|20260427|10:24:44|S|8.000000|208.970000||
B|PDD|20260427|10:24:44|S|20.000000|99.020000||
B|SOFI|20260427|10:24:44|S|100.000000|18.795000||
B|AMD|20260427|10:24:45|S|2.000000|336.450000||
B|ARM|20260427|10:24:45|S|50.000000|212.640000||
B|ARM|20260427|10:24:45|S|100.000000|212.775300||
B|ATLC|20260427|10:24:45|S|1.000000|78.260000||
B|MP|20260427|10:24:45|S|100.000000|64.155000||
B|MU|20260427|10:24:45|S|25.000000|520.390000||
B|MU|20260427|10:24:45|S|223.000000|520.520000||
B|SES|20260427|10:24:45|S|5.000000|1.085000||
B|SNXX|20260427|10:24:45|S|12.000000|92.310000||
B|SOFI|20260427|10:24:45|S|100.000000|18.795000||
B|SOXL|20260427|10:24:45|S|100.000000|121.100000||
B|TSLA|20260427|10:24:45|S|3.000000|365.950000||
B|UVIX|20260427|10:24:45|S|244.000000|5.775000||
B|XLE|20260427|10:24:45|S|98.000000|57.415000||
B|AMD|20260427|10:24:46|S|50.000000|336.862700||
B|CRCL|20260427|10:24:46|S|42.000000|97.280000||
B|GOOGL|20260427|10:24:46|S|9.000000|350.120000||
B|OPEN|20260427|10:24:46|S|100.000000|5.495000||
B|SMR|20260427|10:24:46|S|20.000000|12.409300||
B|SMTC|20260427|10:24:46|S|90.000000|102.341000||
B|TSLA|20260427|10:24:46|S|80.000000|366.045000||
B|UGRO|20260427|10:24:46|S|28.000000|7.620000||
B|AMC|20260427|10:24:47|S|20.000000|1.620000||
B|AMD|20260427|10:24:47|S|100.000000|337.080000||
B|ARM|20260427|10:24:47|S|40.000000|212.970000||
B|AUR|20260427|10:24:47|S|2000.000000|4.990000||
B|GOOGL|20260427|10:24:47|S|50.000000|350.120000||
B|GOOGL|20260427|10:24:47|S|50.000000|350.120000||
B|MTSI|20260427|10:24:47|S|5.000000|277.970000||
B|NU|20260427|10:24:47|S|500.000000|14.750000||
B|NVDA|20260427|10:24:47|S|46.000000|209.199000||
B|NVO|20260427|10:24:47|S|100.000000|41.435000||
B|ACGL|20260427|10:24:48|S|20.000000|97.090000||
B|AIRE|20260427|10:24:48|S|100.000000|0.269100||
B|ARM|20260427|10:24:48|S|100.000000|212.970000||
B|INTC|20260427|10:24:48|S|5.000000|85.778800||
B|NBIS|20260427|10:24:48|S|5.000000|144.213200||
B|NU|20260427|10:24:48|S|20.000000|14.740000||
B|NU|20260427|10:24:48|S|2828.000000|14.740000||
B|NVDA|20260427|10:24:48|S|200.000000|209.165900||
B|NVTS|20260427|10:24:48|S|100.000000|17.380000||
B|QCOM|20260427|10:24:48|S|20.000000|148.630000||
B|SNDK|20260427|10:24:48|S|2.000000|1043.480000||
B|SNDK|20260427|10:24:48|S|10.000000|1043.175000||
B|INGR|20260427|10:24:49|S|2.000000|113.630000||
B|ISRG|20260427|10:24:49|S|10.000000|481.260000||
B|NBIS|20260427|10:24:49|S|10.000000|144.265000||
B|PYPL|20260427|10:24:49|S|100.000000|49.910000||
B|SCHD|20260427|10:24:49|S|4.000000|31.255000||
B|VTI|20260427|10:24:49|S|3.000000|351.999100||
B|WDC|20260427|10:24:49|S|1.000000|405.270000||
B|AIXI|20260427|10:24:50|S|900.000000|0.649100||
B|AIXI|20260427|10:24:50|S|1100.000000|0.649100||
B|AMD|20260427|10:24:50|S|1.000000|336.920000||
B|CMPX|20260427|10:24:50|S|50.000000|2.235000||
B|ICE|20260427|10:24:50|S|5.000000|159.160000||
B|INTC|20260427|10:24:50|S|200.000000|85.770800||
B|IREN|20260427|10:24:50|S|100.000000|49.560000||
B|ORCL|20260427|10:24:50|S|45.000000|170.345000||
B|SHOP|20260427|10:24:50|S|100.000000|125.310000||
B|SMCI|20260427|10:24:50|S|40.000000|28.330000||
B|SMCI|20260427|10:24:50|S|150.000000|28.325000||
B|SOFI|20260427|10:24:50|S|240.000000|18.800000||
B|SOFI|20260427|10:24:50|S|250.000000|18.797700||
B|SOXS|20260427|10:24:50|S|1500.000000|14.255000||
B|STM|20260427|10:24:50|S|16.000000|49.975000||
B|BE|20260427|10:24:51|S|40.000000|231.840000||
B|CRCL|20260427|10:24:51|S|200.000000|97.316500||
B|GLW|20260427|10:24:51|S|50.000000|171.610000||
B|GLW|20260427|10:24:51|S|50.000000|171.617800||
B|LAC|20260427|10:24:51|S|80.000000|4.955000||
B|LLYX|20260427|10:24:51|S|10.000000|15.620000||
B|MSFT|20260427|10:24:51|S|40.000000|422.500000||
B|MSFU|20260427|10:24:51|S|100.000000|29.565000||
B|MSTR|20260427|10:24:51|S|80.000000|172.750000||
B|MSTR|20260427|10:24:51|S|120.000000|172.840000||
B|MSTR|20260427|10:24:51|S|400.000000|172.800000||
B|MSTR|20260427|10:24:51|S|400.000000|172.850000||
B|MU|20260427|10:24:51|S|10.000000|520.650000||
B|NVDA|20260427|10:24:51|S|1.000000|209.142200||
B|TXN|20260427|10:24:51|S|100.000000|269.020000||
B|VIST|20260427|10:24:51|S|3.000000|72.020000||
B|VIST|20260427|10:24:51|S|3.000000|72.022700||
B|BBAI|20260427|10:24:52|S|50.000000|3.725000||
B|BLDR|20260427|10:24:52|S|1.000000|89.502900||
B|CRCL|20260427|10:24:52|S|100.000000|97.316500||
B|GS|20260427|10:24:52|S|100.000000|934.330000||
B|GTLB|20260427|10:24:52|S|50.000000|21.585000||
B|KNSL|20260427|10:24:52|S|7.000000|336.720000||
B|META|20260427|10:24:52|S|1.000000|675.430000||
B|MSTR|20260427|10:24:52|S|20.000000|172.830000||
B|NFXL|20260427|10:24:52|S|250.000000|27.313000||
B|PLTR|20260427|10:24:52|S|16.000000|144.200000||
B|QCOM|20260427|10:24:52|S|100.000000|148.570000||
B|UEC|20260427|10:24:52|S|8.000000|15.299300||
B|AMKR|20260427|10:24:53|S|20.000000|77.895000||
B|AUR|20260427|10:24:53|S|6000.000000|4.990000||
B|CRDO|20260427|10:24:53|S|50.000000|181.960000||
B|IONQ|20260427|10:24:53|S|100.000000|41.750000||
B|KKR|20260427|10:24:53|S|10.000000|101.830000||
B|KKR|20260427|10:24:53|S|127.000000|101.840000||
B|MSFT|20260427|10:24:53|S|100.000000|422.530000||
B|MSTR|20260427|10:24:53|S|80.000000|172.800000||
B|NOC|20260427|10:24:53|S|7.000000|586.670000||
B|NVDA|20260427|10:24:53|S|1.000000|209.109000||
B|TSLA|20260427|10:24:53|S|1.000000|366.030000||
B|AMC|20260427|10:24:54|S|20.000000|1.625000||
B|AMD|20260427|10:24:54|S|3.000000|336.860000||
B|BYND|20260427|10:24:54|S|2000.000000|0.938000||
B|F|20260427|10:24:54|S|20.000000|12.530000||
B|MSFT|20260427|10:24:54|S|120.000000|422.535000||
B|MSFT|20260427|10:24:54|S|200.000000|422.490000||
B|POET|20260427|10:24:54|S|100.000000|8.355000||
B|QCOM|20260427|10:24:54|S|10.000000|148.580000||
B|RDDT|20260427|10:24:54|S|30.000000|162.460000||
B|SPOT|20260427|10:24:54|S|54.000000|511.860000||
B|TXT|20260427|10:24:54|S|4.000000|88.510000||
B|WAT|20260427|10:24:54|S|1.000000|305.410000||
B|ARM|20260427|10:24:55|S|25.000000|213.050000||
B|ARM|20260427|10:24:55|S|25.000000|213.050000||
B|CRWV|20260427|10:24:55|S|50.000000|107.550000||
B|CRWV|20260427|10:24:55|S|50.000000|107.552300||
B|MP|20260427|10:24:55|S|100.000000|64.285000||
B|MSFT|20260427|10:24:55|S|10.000000|422.510000||
B|NKTR|20260427|10:24:55|S|201.000000|93.530000||
B|OPEN|20260427|10:24:55|S|20.000000|5.495000||
B|SATS|20260427|10:24:55|S|50.000000|120.510000||
B|SMR|20260427|10:24:55|S|1.000000|12.425000||
B|UNH|20260427|10:24:55|S|2.000000|351.000000||
B|ARM|20260427|10:24:56|S|25.000000|213.030000||
B|AVGO|20260427|10:24:56|S|2.000000|417.750000||
B|BMNR|20260427|10:24:56|S|10.000000|22.189300||
B|CAR|20260427|10:24:56|S|100.000000|188.060000||
B|CMPX|20260427|10:24:56|S|12000.000000|2.239700||
B|HASI|20260427|10:24:56|S|2.000000|42.040000||
B|MU|20260427|10:24:56|S|1.000000|520.820000||
B|NOK|20260427|10:24:56|S|15.000000|11.155000||
B|ORCL|20260427|10:24:56|S|20.000000|170.375000||
B|POET|20260427|10:24:56|S|200.000000|8.355000||
B|SEDG|20260427|10:24:56|S|1.000000|48.270000||
B|USAR|20260427|10:24:56|S|166.000000|23.140000||
B|ADP|20260427|10:24:57|S|26.000000|198.725000||
B|ASPI|20260427|10:24:57|S|2100.000000|5.500000||
B|BMNR|20260427|10:24:57|S|900.000000|22.205000||
B|BMNR|20260427|10:24:57|S|900.000000|22.210000||
B|BMNR|20260427|10:24:57|S|1000.000000|22.205000||
B|BTG|20260427|10:24:57|S|100.000000|4.679300||
B|CMPX|20260427|10:24:57|S|42.000000|2.239900||
B|CRCL|20260427|10:24:57|S|1.000000|97.260000||
B|NFLX|20260427|10:24:57|S|4.000000|92.645000||
B|NFLX|20260427|10:24:57|S|100.000000|92.655000||
B|NOW|20260427|10:24:57|S|29.000000|93.685000||
B|PSX|20260427|10:24:57|S|100.000000|166.075000||
B|QNRX|20260427|10:24:57|S|100.000000|5.820000||
B|QNRX|20260427|10:24:57|S|100.000000|5.830000||
B|TXT|20260427|10:24:57|S|1.000000|88.520000||
B|VEA|20260427|10:24:57|S|100.000000|68.305000||
B|AIXI|20260427|10:24:58|S|100.000000|0.649400||
B|BYND|20260427|10:24:58|S|70.000000|0.938000||
B|CVX|20260427|10:24:58|S|4.000000|186.730000||
B|IONQ|20260427|10:24:58|S|100.000000|41.745000||
B|LAES|20260427|10:24:58|S|10.000000|2.849800||
B|MRNA|20260427|10:24:58|S|40.000000|49.645000||
B|NFLX|20260427|10:24:58|S|70.000000|92.645000||
B|NOW|20260427|10:24:58|S|20.000000|93.691000||
B|NU|20260427|10:24:58|S|1200.000000|14.745000||
B|NU|20260427|10:24:58|S|1476.000000|14.740000||
B|NU|20260427|10:24:58|S|3250.000000|14.745000||
B|NVDL|20260427|10:24:58|S|8.000000|103.107300||
B|RKLB|20260427|10:24:58|S|2.000000|78.235000||
B|RYTM|20260427|10:24:58|S|4.000000|87.000000||
B|SMCI|20260427|10:24:58|S|10.000000|28.315000||
B|XLE|20260427|10:24:58|S|2.000000|57.409300||
B|AMD|20260427|10:24:59|S|5.000000|336.840000||
B|AMD|20260427|10:24:59|S|50.000000|336.855000||
B|BMNR|20260427|10:24:59|S|11.000000|22.215000||
B|IFS|20260427|10:24:59|S|20.000000|44.940000||
B|NVDA|20260427|10:24:59|S|700.000000|209.138700||
B|RKLB|20260427|10:24:59|S|100.000000|78.230000||
B|SOXX|20260427|10:24:59|S|6.000000|453.200000||
B|AAPL|20260427|10:25:00|S|10.000000|267.430000||
B|AAPL|20260427|10:25:00|S|100.000000|267.430000||
B|CRCL|20260427|10:25:00|S|2.000000|97.316500||
B|DELL|20260427|10:25:00|S|249.000000|215.220000||
B|MRVL|20260427|10:25:00|S|15.000000|156.530000||
B|NNE|20260427|10:25:00|S|1.000000|25.040000||
B|PLTR|20260427|10:25:00|S|21.000000|144.070000||
B|RKLB|20260427|10:25:00|S|11.000000|78.230000||
B|TSLA|20260427|10:25:00|S|1.000000|366.150000||
B|AMD|20260427|10:25:01|S|100.000000|336.875000||
B|ANET|20260427|10:25:01|S|383.000000|172.450000||
B|KOS|20260427|10:25:01|S|12.000000|2.900000||
B|LAC|20260427|10:25:01|S|100.000000|4.960000||
B|MCD|20260427|10:25:01|S|10.000000|295.630000||
B|NOW|20260427|10:25:01|S|10.000000|93.695000||
B|NVDA|20260427|10:25:01|S|10.000000|209.120000||
B|ONDS|20260427|10:25:01|S|100.000000|10.530000||
B|SOFI|20260427|10:25:01|S|1.000000|18.799300||
B|SQQQ|20260427|10:25:01|S|1.000000|52.890000||
B|TSLA|20260427|10:25:01|S|100.000000|366.100000||
B|BE|20260427|10:25:02|S|2.000000|231.790000||
B|BE|20260427|10:25:02|S|202.000000|231.850000||
B|DDOG|20260427|10:25:02|S|400.000000|129.390000||
B|FROG|20260427|10:25:02|S|200.000000|46.770000||
B|HUT|20260427|10:25:02|S|40.000000|75.950000||
B|MCHP|20260427|10:25:02|S|10.000000|86.205000||
B|MP|20260427|10:25:02|S|180.000000|64.330000||
B|MRVL|20260427|10:25:02|S|25.000000|156.670000||
B|MU|20260427|10:25:02|S|11.000000|520.610000||
B|MU|20260427|10:25:02|S|100.000000|520.640000||
B|NOK|20260427|10:25:02|S|25.000000|11.165000||
B|NOW|20260427|10:25:02|S|18.000000|93.745000||
B|NVDS|20260427|10:25:02|S|30.000000|22.430000||
B|ORCL|20260427|10:25:02|S|10.000000|170.400000||
B|UPS|20260427|10:25:02|S|100.000000|107.410000||
B|Z|20260427|10:25:02|S|100.000000|45.800000||
B|ZETA|20260427|10:25:02|S|100.000000|18.045000||
B|AMD|20260427|10:25:03|S|1.000000|337.060000||
B|MSTZ|20260427|10:25:03|S|200.000000|5.725000||
B|NOW|20260427|10:25:03|S|252.000000|93.780000||
B|ORCX|20260427|10:25:03|S|1.000000|34.825000||
B|ORCX|20260427|10:25:03|S|100.000000|34.820000||
B|PG|20260427|10:25:03|S|17.000000|148.690000||
B|PG|20260427|10:25:03|S|100.000000|148.663000||
B|TSLA|20260427|10:25:03|S|20.000000|366.090000||
B|EMBJ|20260427|10:25:04|S|40.000000|63.320000||
B|GOOGL|20260427|10:25:04|S|48.000000|350.470000||
B|HDB|20260427|10:25:04|S|30.000000|25.959300||
B|IONQ|20260427|10:25:04|S|100.000000|41.830000||
B|LFVN|20260427|10:25:04|S|100.000000|5.440000||
B|MRVL|20260427|10:25:04|S|20.000000|156.880000||
B|MU|20260427|10:25:04|S|100.000000|521.200000||
B|NOW|20260427|10:25:04|S|50.000000|93.790000||
B|NXT|20260427|10:25:04|S|20.000000|118.820000||
B|ORCL|20260427|10:25:04|S|14.000000|170.525000||
B|PLTR|20260427|10:25:04|S|47.000000|144.190000||
B|QBTS|20260427|10:25:04|S|100.000000|18.225000||
B|SEDG|20260427|10:25:04|S|100.000000|48.510000||
B|SNDK|20260427|10:25:04|S|11.000000|1043.620000||
B|SOXL|20260427|10:25:04|S|100.000000|121.600000||
B|TSLA|20260427|10:25:04|S|400.000000|366.149800||
B|XE|20260427|10:25:04|S|100.000000|32.770000||
B|AMD|20260427|10:25:05|S|5.000000|337.151500||
B|AMD|20260427|10:25:05|S|6.000000|337.160000||
B|AMD|20260427|10:25:05|S|10.000000|337.171500||
B|AMD|20260427|10:25:05|S|10.000000|337.180000||
B|CLSK|20260427|10:25:05|S|200.000000|12.345000||
B|CRDO|20260427|10:25:05|S|100.000000|182.061000||
B|FERG|20260427|10:25:05|S|12.000000|263.040000||
B|INTC|20260427|10:25:05|S|50.000000|85.729300||
B|MSTU|20260427|10:25:05|S|38.000000|7.685000||
B|MU|20260427|10:25:05|S|10.000000|521.370000||
B|ORCL|20260427|10:25:05|S|36.000000|170.540000||
B|SMH|20260427|10:25:05|S|15.000000|502.070000||
B|SMH|20260427|10:25:05|S|15.000000|502.074000||
B|SMR|20260427|10:25:05|S|1.000000|12.445000||
B|SOXL|20260427|10:25:05|S|100.000000|121.580000||
B|SOXS|20260427|10:25:05|S|10.000000|14.229300||
B|AMD|20260427|10:25:06|S|100.000000|337.120000||
B|ARM|20260427|10:25:06|S|1.000000|213.201800||
B|BIL|20260427|10:25:06|S|5.000000|91.625000||
B|BKR|20260427|10:25:06|S|160.000000|69.491800||
B|CODI|20260427|10:25:06|S|100.000000|11.640000||
B|CRCL|20260427|10:25:06|S|100.000000|97.350000||
B|FTV|20260427|10:25:06|S|20.000000|62.115000||
B|GDX|20260427|10:25:06|S|5.000000|93.279100||
B|OKLL|20260427|10:25:06|S|100.000000|11.920000||
B|ONCO|20260427|10:25:06|S|1.000000|0.723500||
B|PBR|20260427|10:25:06|S|26.000000|21.415000||
B|PLTR|20260427|10:25:06|S|65.000000|144.150000||
B|QCOM|20260427|10:25:06|S|200.000000|148.757600||
B|QCOM|20260427|10:25:06|S|200.000000|148.767500||
B|SNDK|20260427|10:25:06|S|5.000000|1043.230000||
B|ZM|20260427|10:25:06|S|50.000000|91.160000||
B|AVGO|20260427|10:25:07|S|20.000000|417.890000||
B|AXTI|20260427|10:25:07|S|60.000000|69.465100||
B|AXTI|20260427|10:25:07|S|200.000000|69.460000||
B|GOOG|20260427|10:25:07|S|100.000000|348.360000||
B|INTC|20260427|10:25:07|S|200.000000|85.705000||
B|LFVN|20260427|10:25:07|S|250.000000|5.440000||
B|LRCX|20260427|10:25:07|S|1.000000|258.790000||
B|LRCX|20260427|10:25:07|S|11.000000|258.720000||
B|MRVL|20260427|10:25:07|S|100.000000|156.960000||
B|NOW|20260427|10:25:07|S|50.000000|93.747300||
B|NVDL|20260427|10:25:07|S|10.000000|103.090000||
B|ORCL|20260427|10:25:07|S|25.000000|170.520000||
B|QCOM|20260427|10:25:07|S|15.000000|148.747700||
B|TSLA|20260427|10:25:07|S|50.000000|366.227000||
B|TSLA|20260427|10:25:07|S|80.000000|366.340000||
B|TSLA|20260427|10:25:07|S|560.000000|366.265000||
B|APP|20260427|10:25:08|S|30.000000|455.380000||
B|CMPX|20260427|10:25:08|S|20.000000|2.249900||
B|CRCL|20260427|10:25:08|S|6.000000|97.376300||
B|LAES|20260427|10:25:08|S|25.000000|2.850000||
B|LRCX|20260427|10:25:08|S|1.000000|258.790000||
B|NOW|20260427|10:25:08|S|4.000000|93.739800||
B|SOXX|20260427|10:25:08|S|90.000000|453.428000||
B|USAR|20260427|10:25:08|S|100.000000|23.165000||
B|CAR|20260427|10:25:09|S|58.000000|189.190000||
B|CMPX|20260427|10:25:09|S|12.000000|2.249700||
B|COP|20260427|10:25:09|S|1.000000|122.030000||
B|CPRX|20260427|10:25:09|S|10.000000|29.088600||
B|KYIV|20260427|10:25:09|S|120.000000|11.580000||
B|MSTR|20260427|10:25:09|S|20.000000|172.745000||
B|NVDA|20260427|10:25:09|S|20.000000|209.161200||
B|NVDA|20260427|10:25:09|S|100.000000|209.170000||
B|NVDA|20260427|10:25:09|S|2000.000000|209.140000||
B|PBR|20260427|10:25:09|S|25.000000|21.415000||
B|PL|20260427|10:25:09|S|1.000000|34.530000||
B|QCOM|20260427|10:25:09|S|52.000000|148.737300||
B|SHG|20260427|10:25:09|S|18.000000|67.080000||
B|TQQQ|20260427|10:25:09|S|900.000000|62.177500||
B|VGK|20260427|10:25:09|S|100.000000|86.855000||
B|YAAS|20260427|10:25:09|S|500.000000|1.430000||
B|ZTS|20260427|10:25:09|S|1.000000|119.362600||
B|AMD|20260427|10:25:10|S|1.000000|336.920000||
B|AMD|20260427|10:25:10|S|100.000000|336.770000||
B|BKNG|20260427|10:25:10|S|10.000000|179.990000||
B|CRM|20260427|10:25:10|S|1.000000|183.440000||
B|EWY|20260427|10:25:10|S|1.000000|157.638800||
B|INTC|20260427|10:25:10|S|1.000000|85.609300||
B|INTC|20260427|10:25:10|S|10.000000|85.638600||
B|LWLG|20260427|10:25:10|S|10.000000|12.468700||
B|MOBX|20260427|10:25:10|S|500.000000|2.920000||
B|MSFT|20260427|10:25:10|S|4.000000|422.890000||
B|MU|20260427|10:25:10|S|40.000000|520.330000||
B|QCML|20260427|10:25:10|S|5.000000|15.240000||
B|STX|20260427|10:25:10|S|100.000000|591.230000||
B|TSLA|20260427|10:25:10|S|80.000000|366.190000||
B|USAR|20260427|10:25:10|S|150.000000|23.168800||
B|V|20260427|10:25:10|S|20.000000|310.097500||
B|AMAT|20260427|10:25:11|S|1.000000|404.370000||
B|AMD|20260427|10:25:11|S|200.000000|336.771000||
B|T|20260427|10:25:11|S|3.000000|26.185000||
B|TSM|20260427|10:25:11|S|40.000000|403.623200||
B|VRT|20260427|10:25:11|S|5.000000|312.390000||
B|XE|20260427|10:25:11|S|100.000000|32.790000||
B|YEXT|20260427|10:25:11|S|65.000000|3.840000||
B|AMD|20260427|10:25:12|S|23.000000|336.640000||
B|AXTI|20260427|10:25:12|S|68.000000|69.310000||
B|GOOG|20260427|10:25:12|S|100.000000|348.300000||
B|INTC|20260427|10:25:12|S|10.000000|85.648800||
B|IREN|20260427|10:25:12|S|100.000000|49.500000||
B|MSFT|20260427|10:25:12|S|30.000000|422.950000||
B|NOW|20260427|10:25:12|S|40.000000|93.699100||
B|RBLX|20260427|10:25:12|S|2.000000|56.528000||
B|RBLX|20260427|10:25:12|S|3.000000|56.530000||
B|RKLB|20260427|10:25:12|S|3.000000|78.215000||
B|T|20260427|10:25:12|S|100.000000|26.185000||
B|VSAT|20260427|10:25:12|S|3.000000|59.300000||
B|AMZN|20260427|10:25:13|S|2.000000|261.545000||
B|ARM|20260427|10:25:13|S|100.000000|213.155000||
B|INFQ|20260427|10:25:13|S|55.000000|13.065000||
B|NOK|20260427|10:25:13|S|79.000000|11.155000||
B|NOK|20260427|10:25:13|S|100.000000|11.155000||
B|ORCL|20260427|10:25:13|S|3.000000|170.460000||
B|SQQQ|20260427|10:25:13|S|50.000000|52.902600||
B|AMD|20260427|10:25:14|S|10.000000|336.941000||
B|ARM|20260427|10:25:14|S|100.000000|213.155000||
B|BBIO|20260427|10:25:14|S|20.000000|74.590000||
B|CRWD|20260427|10:25:14|S|12.000000|454.941000||
B|CRWD|20260427|10:25:14|S|13.000000|454.950000||
B|MS|20260427|10:25:14|S|100.000000|189.180000||
B|MSFT|20260427|10:25:14|S|30.000000|423.090000||
B|MSFT|20260427|10:25:14|S|60.000000|423.080000||
B|POET|20260427|10:25:14|S|120.000000|8.325000||
B|SOUN|20260427|10:25:14|S|18.000000|8.065000||
B|SSNC|20260427|10:25:14|S|100.000000|69.030000||
B|TSLA|20260427|10:25:14|S|4.000000|366.178000||
B|TSLQ|20260427|10:25:14|S|10.000000|24.300000||
B|AAOI|20260427|10:25:15|S|10.000000|145.390000||
B|AMD|20260427|10:25:15|S|100.000000|336.620000||
B|AMD|20260427|10:25:15|S|100.000000|336.620000||
B|BOXX|20260427|10:25:15|S|34.000000|116.520000||
B|BOXX|20260427|10:25:15|S|166.000000|116.519300||
B|CHH|20260427|10:25:15|S|20.000000|119.790000||
B|NFXL|20260427|10:25:15|S|250.000000|27.325000||
B|OPEN|20260427|10:25:15|S|100.000000|5.485000||
B|OPEN|20260427|10:25:15|S|100.000000|5.490000||
B|NVDA|20260427|10:25:16|S|50.000000|209.021200||
B|NVTS|20260427|10:25:16|S|100.000000|17.410000||
B|RGTI|20260427|10:25:16|S|100.000000|16.395000||
B|RGTI|20260427|10:25:16|S|170.000000|16.399300||
B|RQI|20260427|10:25:16|S|300.000000|13.045000||
B|RRR|20260427|10:25:16|S|20.000000|54.190000||
B|SGML|20260427|10:25:16|S|100.000000|20.040000||
B|SMCI|20260427|10:25:16|S|100.000000|28.275000||
B|TSLA|20260427|10:25:16|S|80.000000|366.100000||
B|WDC|20260427|10:25:16|S|1.000000|404.870000||
B|YAAS|20260427|10:25:16|S|291.000000|1.440000||
B|ZS|20260427|10:25:16|S|1.000000|136.173900||
B|ZTS|20260427|10:25:16|S|2.000000|119.297100||
B|CDNS|20260427|10:25:17|S|80.000000|334.140000||
B|CDNS|20260427|10:25:17|S|80.000000|334.190000||
B|CDNS|20260427|10:25:17|S|550.000000|334.290000||
B|EOSE|20260427|10:25:17|S|8400.000000|7.560000||
B|ERAS|20260427|10:25:17|S|232.000000|20.260000||
B|ITRN|20260427|10:25:17|S|100.000000|58.035000||
B|KC|20260427|10:25:17|S|100.000000|16.100000||
B|MDB|20260427|10:25:17|S|4.000000|259.080000||
B|SMR|20260427|10:25:17|S|10.000000|12.437300||
B|STM|20260427|10:25:17|S|400.000000|49.935000||
B|ZS|20260427|10:25:17|S|2.000000|136.230900||
B|ARM|20260427|10:25:18|S|100.000000|213.100000||
B|EOSE|20260427|10:25:18|S|300.000000|7.570000||
B|INTC|20260427|10:25:18|S|400.000000|85.679000||
B|NVDA|20260427|10:25:18|S|10.000000|209.071200||
B|SNDK|20260427|10:25:18|S|11.000000|1042.720000||
B|XLE|20260427|10:25:18|S|2.000000|57.369300||
B|BKR|20260427|10:25:19|S|150.000000|69.440000||
B|EOSE|20260427|10:25:19|S|70.000000|7.575000||
B|EOSE|20260427|10:25:19|S|1400.000000|7.575000||
B|GOOGL|20260427|10:25:19|S|10.000000|350.715000||
B|JILL|20260427|10:25:19|S|48.000000|13.200000||
B|LPTH|20260427|10:25:19|S|100.000000|14.100000||
B|RDDT|20260427|10:25:19|S|15.000000|162.540000||
B|SMH|20260427|10:25:19|S|2.000000|501.750000||
B|BRK/B|20260427|10:25:20|S|20.000000|474.580000||
B|CMCSA|20260427|10:25:20|S|100.000000|27.410000||
B|CMPX|20260427|10:25:20|S|100.000000|2.275000||
B|CRSP|20260427|10:25:20|S|5.000000|52.644300||
B|MSTX|20260427|10:25:20|S|300.000000|35.310000||
B|NVDA|20260427|10:25:20|S|25.000000|209.125000||
B|NVDA|20260427|10:25:20|S|25.000000|209.125000||
B|NVDA|20260427|10:25:20|S|100.000000|209.140000||
B|PFF|20260427|10:25:20|S|100.000000|31.475000||
B|QBTS|20260427|10:25:20|S|1.000000|18.260000||
B|QBTS|20260427|10:25:20|S|69.000000|18.265000||
B|RDDT|20260427|10:25:20|S|15.000000|162.540000||
B|VT|20260427|10:25:20|S|1.000000|150.355000||
B|XE|20260427|10:25:20|S|250.000000|32.730000||
B|CRCL|20260427|10:25:21|S|100.000000|97.596300||
B|FIG|20260427|10:25:21|S|15.000000|17.487200||
B|MSTX|20260427|10:25:21|S|100.000000|35.320000||
B|NEM|20260427|10:25:21|S|13.000000|117.545000||
B|PSQ|20260427|10:25:21|S|50.000000|28.107500||
B|VSTM|20260427|10:25:21|S|400.000000|5.976900||
B|ZTS|20260427|10:25:21|S|5.000000|119.297300||
B|AMKR|20260427|10:25:22|S|159.000000|77.935100||
B|BB|20260427|10:25:22|S|100.000000|5.179300||
B|CMPX|20260427|10:25:22|S|1646.000000|2.289700||
B|INTC|20260427|10:25:22|S|192.000000|85.709300||
B|LZM|20260427|10:25:22|S|1051.000000|4.970000||
B|ONTO|20260427|10:25:22|S|13.000000|295.710000||
B|OPEN|20260427|10:25:22|S|100.000000|5.495000||
B|PLTR|20260427|10:25:22|S|51.000000|144.150000||
B|SMR|20260427|10:25:22|S|50.000000|12.460000||
B|SOFI|20260427|10:25:22|S|500.000000|18.855000||
B|TSLA|20260427|10:25:22|S|25.000000|366.340000||
B|AMKR|20260427|10:25:23|S|20.000000|77.880000||
B|ETH|20260427|10:25:23|S|400.000000|21.975000||
B|FCX|20260427|10:25:23|S|25.000000|60.351000||
B|INTC|20260427|10:25:23|S|50.000000|85.710000||
B|INTC|20260427|10:25:23|S|466.000000|85.660000||
B|ITRI|20260427|10:25:23|S|6.000000|87.775000||
B|MSFT|20260427|10:25:23|S|50.000000|423.340000||
B|MSTZ|20260427|10:25:23|S|100.000000|5.740000||
B|NIO|20260427|10:25:23|S|4.000000|6.275000||
B|NTLA|20260427|10:25:23|S|100.000000|13.990000||
B|OSCR|20260427|10:25:23|S|11.000000|17.425000||
B|PLTR|20260427|10:25:23|S|100.000000|144.168500||
B|PNC|20260427|10:25:23|S|89.000000|221.230000||
B|RBRK|20260427|10:25:23|S|150.000000|52.745000||
B|STM|20260427|10:25:23|S|400.000000|49.960000||
B|UEC|20260427|10:25:23|S|500.000000|15.327500||
B|AMD|20260427|10:25:24|S|200.000000|336.670000||
B|ASPI|20260427|10:25:24|S|32.000000|5.500000||
B|ASPI|20260427|10:25:24|S|1600.000000|5.500000||
B|CRCL|20260427|10:25:24|S|9.000000|97.587600||
B|JPM|20260427|10:25:24|S|10.000000|311.180000||
B|JPM|20260427|10:25:24|S|20.000000|311.170000||
B|JPM|20260427|10:25:24|S|200.000000|311.177400||
B|LYB|20260427|10:25:24|S|9.000000|69.961900||
B|MU|20260427|10:25:24|S|3.000000|520.780000||
B|MU|20260427|10:25:24|S|4.000000|520.615000||
B|QCOM|20260427|10:25:24|S|17.000000|148.500000||
B|SNDK|20260427|10:25:24|S|6.000000|1042.840000||
B|STX|20260427|10:25:24|S|1.000000|591.450000||
B|TXN|20260427|10:25:24|S|192.000000|269.180000||
B|BOXX|20260427|10:25:25|S|10.000000|116.519300||
B|ICL|20260427|10:25:25|S|20.000000|5.495000||
B|INTC|20260427|10:25:25|S|11.000000|85.649100||
B|NG|20260427|10:25:25|S|100.000000|8.699300||
B|ONDS|20260427|10:25:25|S|100.000000|10.539300||
B|SNOW|20260427|10:25:25|S|56.000000|142.530000||
B|TSM|20260427|10:25:25|S|1.000000|403.760000||
B|BABA|20260427|10:25:26|S|15.000000|132.330000||
B|INTC|20260427|10:25:26|S|95.000000|85.660000||
B|INTC|20260427|10:25:26|S|825.000000|85.670000||
B|MSFT|20260427|10:25:26|S|20.000000|423.320000||
B|NVO|20260427|10:25:26|S|100.000000|41.445000||
B|ORCL|20260427|10:25:26|S|4.000000|170.530000||
B|ORCL|20260427|10:25:26|S|45.000000|170.530000||
B|PLD|20260427|10:25:26|S|20.000000|141.226800||
B|SMR|20260427|10:25:26|S|50.000000|12.457300||
B|SNAP|20260427|10:25:26|S|51.000000|6.090700||
B|SOXS|20260427|10:25:26|S|500.000000|14.255000||
B|BSX|20260427|10:25:27|S|197.000000|61.029000||
B|CAR|20260427|10:25:27|S|70.000000|189.640000||
B|CRML|20260427|10:25:27|S|100.000000|12.035000||
B|ETHA|20260427|10:25:27|S|260.000000|17.485000||
B|ETHA|20260427|10:25:27|S|2295.000000|17.490000||
B|IONQ|20260427|10:25:27|S|50.000000|41.835000||
B|IONQ|20260427|10:25:27|S|70.000000|41.880000||
B|IREN|20260427|10:25:27|S|80.000000|49.649100||
B|MSTU|20260427|10:25:27|S|382.000000|7.690000||
B|NFLX|20260427|10:25:27|S|70.000000|92.685000||
B|OKLO|20260427|10:25:27|S|50.000000|73.066500||
B|PMO|20260427|10:25:27|S|100.000000|10.430000||
B|SHV|20260427|10:25:27|S|61.000000|110.359600||
B|TSLA|20260427|10:25:27|S|35.000000|366.360000||
B|UBS|20260427|10:25:27|S|100.000000|42.170000||
B|ZTS|20260427|10:25:27|S|400.000000|119.270000||
B|ARM|20260427|10:25:28|S|21.000000|213.062800||
B|ASTS|20260427|10:25:28|S|3.000000|75.110000||
B|CMPX|20260427|10:25:28|S|271.000000|2.299800||
B|F|20260427|10:25:28|S|24.000000|12.520000||
B|GOOGL|20260427|10:25:28|S|1.000000|350.650000||
B|LAR|20260427|10:25:28|S|1.000000|9.770700||
B|META|20260427|10:25:28|S|40.000000|676.208000||
B|META|20260427|10:25:28|S|52.000000|676.180000||
B|MSTX|20260427|10:25:28|S|83.000000|35.340000||
B|NOK|20260427|10:25:28|S|114.000000|11.155000||
B|NOW|20260427|10:25:28|S|40.000000|93.780000||
B|REKR|20260427|10:25:28|S|4.000000|0.848200||
B|SMR|20260427|10:25:28|S|1.000000|12.450000||
B|TSLA|20260427|10:25:28|S|100.000000|366.315000||
B|TSLL|20260427|10:25:28|S|5.000000|11.515000||
B|XLP|20260427|10:25:28|S|4.000000|82.969300||
B|ARM|20260427|10:25:29|S|3.000000|212.900000||
B|CMPX|20260427|10:25:29|S|13.000000|2.290000||
B|CMPX|20260427|10:25:29|S|20.000000|2.290000||
B|COHR|20260427|10:25:29|S|22.000000|319.851000||
B|GL|20260427|10:25:29|S|38.000000|154.050000||
B|IQ|20260427|10:25:29|S|300.000000|1.155000||
B|NNBR|20260427|10:25:29|S|468.000000|2.605000||
B|OKLL|20260427|10:25:29|S|100.000000|11.970000||
B|OKLO|20260427|10:25:29|S|45.000000|73.000000||
B|POET|20260427|10:25:29|S|200.000000|8.309300||
B|USAR|20260427|10:25:29|S|100.000000|23.175000||
B|ZS|20260427|10:25:29|S|9.000000|135.713600||
B|BNZI|20260427|10:25:30|S|100.000000|0.443800||
B|FFIV|20260427|10:25:30|S|80.000000|304.020000||
B|FFIV|20260427|10:25:30|S|84.000000|304.261000||
B|GOOGL|20260427|10:25:30|S|1.000000|350.658500||
B|NOWL|20260427|10:25:30|S|3800.000000|4.370000||
B|NVDA|20260427|10:25:30|S|100.000000|209.115000||
B|OKLO|20260427|10:25:30|S|5.000000|73.000000||
B|QQQ|20260427|10:25:30|S|10.000000|662.545000||
B|TSLL|20260427|10:25:30|S|150.000000|11.505000||
B|AOSL|20260427|10:25:31|S|10.000000|42.345000||
B|ASTS|20260427|10:25:31|S|5.000000|75.156300||
B|BITO|20260427|10:25:31|S|31.000000|10.689800||
B|HRMY|20260427|10:25:31|S|24.000000|30.770000||
B|LITX|20260427|10:25:31|S|90.000000|39.690000||
B|NVDA|20260427|10:25:31|S|50.000000|209.122800||
B|ROLR|20260427|10:25:31|S|50.000000|9.920000||
B|SOXL|20260427|10:25:31|S|80.000000|121.401700||
B|STM|20260427|10:25:31|S|269.000000|49.965000||
B|WW|20260427|10:25:31|S|100.000000|11.095000||
B|ARM|20260427|10:25:32|S|97.000000|212.900000||
B|ARM|20260427|10:25:32|S|103.000000|212.950000||
B|GOOGL|20260427|10:25:32|S|0.500000|350.610000||
B|INTC|20260427|10:25:32|S|100.000000|85.690000||
B|RDDT|20260427|10:25:32|S|2.000000|162.700000||
B|SGMT|20260427|10:25:32|S|50.000000|9.180000||
B|TSLA|20260427|10:25:32|S|40.000000|366.249800||
B|COHR|20260427|10:25:33|S|2.000000|320.080000||
B|INFY|20260427|10:25:33|S|200.000000|12.525000||
B|MSFT|20260427|10:25:33|S|1.000000|423.260000||
B|MSFT|20260427|10:25:33|S|5.000000|423.260000||
B|MSFT|20260427|10:25:33|S|5.000000|423.260000||
B|NVTS|20260427|10:25:33|S|100.000000|17.487100||
B|SGMT|20260427|10:25:33|S|9.000000|9.200000||
B|SGMT|20260427|10:25:33|S|50.000000|9.200000||
B|SOXL|20260427|10:25:33|S|100.000000|121.490000||
B|SOXS|20260427|10:25:33|S|1000.000000|14.249300||
B|TSLA|20260427|10:25:33|S|50.000000|366.246800||
B|XPEV|20260427|10:25:33|S|1000.000000|16.675000||
B|ZTS|20260427|10:25:33|S|1.000000|119.271300||
B|AMD|20260427|10:25:34|S|100.000000|337.090000||
B|AMD|20260427|10:25:34|S|200.000000|337.145000||
B|AMD|20260427|10:25:34|S|200.000000|337.145000||
B|APP|20260427|10:25:34|S|100.000000|455.710000||
B|BULL|20260427|10:25:34|S|350.000000|7.240000||
B|CLSK|20260427|10:25:34|S|100.000000|12.345000||
B|CPRX|20260427|10:25:34|S|15.000000|29.086400||
B|INTC|20260427|10:25:34|S|15.000000|85.737800||
B|LAR|20260427|10:25:34|S|99.000000|9.770700||
B|LMND|20260427|10:25:34|S|15.000000|67.040000||
B|MP|20260427|10:25:34|S|200.000000|64.415000||
B|NVDA|20260427|10:25:34|S|35.000000|209.120000||
B|OKLO|20260427|10:25:34|S|2.000000|73.010000||
B|SMCI|20260427|10:25:34|S|10.000000|28.290000||
B|SMR|20260427|10:25:34|S|1.000000|12.440000||
B|SMR|20260427|10:25:34|S|5.000000|12.449700||
B|TQQQ|20260427|10:25:34|S|300.000000|62.177100||
B|TSLA|20260427|10:25:34|S|2.000000|366.246800||
B|Z|20260427|10:25:34|S|1.000000|45.797500||
B|ZM|20260427|10:25:34|S|22.000000|91.195000||
B|AMZN|20260427|10:25:35|S|10.000000|261.660000||
B|BROS|20260427|10:25:35|S|387.000000|57.290000||
B|MSTR|20260427|10:25:35|S|21.000000|172.910000||
B|NOW|20260427|10:25:35|S|100.000000|93.725000||
B|NVTS|20260427|10:25:35|S|9.000000|17.460000||
B|OKLO|20260427|10:25:35|S|100.000000|73.050000||
B|PFE|20260427|10:25:35|S|20.000000|27.089300||
B|QCOM|20260427|10:25:35|S|3.000000|148.290000||
B|QCOM|20260427|10:25:35|S|21.000000|148.270000||
B|RQI|20260427|10:25:35|S|100.000000|13.045000||
B|S|20260427|10:25:35|S|350.000000|14.657500||
B|AMD|20260427|10:25:36|S|7.000000|337.170000||
B|ARM|20260427|10:25:36|S|7.000000|212.891600||
B|CMPX|20260427|10:25:36|S|88.000000|2.289800||
B|EA|20260427|10:25:36|S|100.000000|202.850000||
B|MSFT|20260427|10:25:36|S|100.000000|423.320000||
B|NVTS|20260427|10:25:36|S|200.000000|17.469100||
B|VST|20260427|10:25:36|S|15.000000|162.720000||
B|BAC|20260427|10:25:37|S|1.000000|52.725000||
B|CHTR|20260427|10:25:37|S|3.000000|177.630000||
B|CRCL|20260427|10:25:37|S|30.000000|97.598800||
B|HOOD|20260427|10:25:37|S|50.000000|84.446400||
B|INTC|20260427|10:25:37|S|400.000000|85.615000||
B|INTC|20260427|10:25:37|S|800.000000|85.615000||
B|MSFU|20260427|10:25:37|S|200.000000|29.675000||
B|MSFU|20260427|10:25:37|S|300.000000|29.679200||
B|NVDA|20260427|10:25:37|S|400.000000|209.091000||
B|TSLA|20260427|10:25:37|S|10.000000|366.345000||
B|TSLA|20260427|10:25:37|S|48.000000|366.350000||
B|TSLA|20260427|10:25:37|S|50.000000|366.367700||
B|TSLA|20260427|10:25:37|S|50.000000|366.369500||
B|UUUU|20260427|10:25:37|S|800.000000|21.412800||
B|WMT|20260427|10:25:37|S|2.000000|128.430000||
B|XE|20260427|10:25:37|S|20.000000|32.640000||
B|YAAS|20260427|10:25:37|S|100.000000|1.450000||
B|AAOX|20260427|10:25:38|S|100.000000|46.220000||
B|ALT|20260427|10:25:38|S|100.000000|2.835000||
B|CHH|20260427|10:25:38|S|20.000000|119.690000||
B|CRDO|20260427|10:25:38|S|2.000000|181.775000||
B|CRWV|20260427|10:25:38|S|9.000000|107.580000||
B|DUK|20260427|10:25:38|S|2.000000|127.680000||
B|GRAB|20260427|10:25:38|S|100.000000|3.930000||
B|INTC|20260427|10:25:38|S|3.000000|85.639600||
B|INTC|20260427|10:25:38|S|100.000000|85.619100||
B|MARA|20260427|10:25:38|S|100.000000|11.595000||
B|MNDY|20260427|10:25:38|S|1.000000|68.790000||
B|NVDA|20260427|10:25:38|S|200.000000|209.104500||
B|NVDU|20260427|10:25:38|S|100.000000|137.170000||
B|NVDU|20260427|10:25:38|S|200.000000|137.115000||
B|PLTR|20260427|10:25:38|S|200.000000|144.080000||
B|QCOM|20260427|10:25:38|S|100.000000|148.110000||
B|AMD|20260427|10:25:39|S|10.000000|336.750000||
B|AMD|20260427|10:25:39|S|100.000000|336.750000||
B|AXON|20260427|10:25:39|S|2.000000|403.930000||
B|BIRD|20260427|10:25:39|S|200.000000|6.990000||
B|EWY|20260427|10:25:39|S|5.000000|157.608800||
B|GOOG|20260427|10:25:39|S|29.000000|348.180000||
B|GOOG|20260427|10:25:39|S|30.000000|348.160000||
B|GOOG|20260427|10:25:39|S|82.000000|348.270000||
B|INTC|20260427|10:25:39|S|7.000000|85.628800||
B|INTC|20260427|10:25:39|S|40.000000|85.638800||
B|ITA|20260427|10:25:39|S|1.000000|216.325000||
B|LASE|20260427|10:25:39|S|100.000000|0.801900||
B|LLY|20260427|10:25:39|S|126.000000|879.040000||
B|META|20260427|10:25:39|S|40.000000|676.186100||
B|NOW|20260427|10:25:39|S|10.000000|93.748300||
B|NVDA|20260427|10:25:39|S|200.000000|209.054300||
B|TSLA|20260427|10:25:39|S|40.000000|366.200000||
B|WOLF|20260427|10:25:39|S|20.000000|30.142700||
B|AMAT|20260427|10:25:40|S|2.000000|404.610000||
B|CI|20260427|10:25:40|S|7.000000|283.191000||
B|GOOGL|20260427|10:25:40|S|0.017600|350.260000||
B|INTC|20260427|10:25:40|S|100.000000|85.629100||
B|KRMN|20260427|10:25:40|S|10.000000|70.335000||
B|MXL|20260427|10:25:40|S|100.000000|53.445000||
B|NBIS|20260427|10:25:40|S|6.000000|143.820000||
B|NOK|20260427|10:25:40|S|100.000000|11.155000||
B|NOW|20260427|10:25:40|S|65.000000|93.710000||
B|NOW|20260427|10:25:40|S|250.000000|93.720000||
B|PANW|20260427|10:25:40|S|75.000000|182.465000||
B|PL|20260427|10:25:40|S|300.000000|34.485000||
B|PL|20260427|10:25:40|S|500.000000|34.461700||
B|PL|20260427|10:25:40|S|553.000000|34.460000||
B|RCMT|20260427|10:25:40|S|94.000000|31.810000||
B|SMR|20260427|10:25:40|S|100.000000|12.429800||
B|STM|20260427|10:25:40|S|479.000000|49.965000||
B|TMO|20260427|10:25:40|S|40.000000|470.030000||
B|TSLL|20260427|10:25:40|S|50.000000|11.520000||
B|AMD|20260427|10:25:41|S|4.000000|336.890000||
B|AMD|20260427|10:25:41|S|20.000000|336.870000||
B|CAST|20260427|10:25:41|S|10.000000|2.640000||
B|CEGX|20260427|10:25:41|S|200.000000|19.100000||
B|DPZ|20260427|10:25:41|S|1.000000|329.730000||
B|MRNA|20260427|10:25:41|S|26.000000|49.580000||
B|NVDA|20260427|10:25:41|S|50.000000|209.066100||
B|NVDA|20260427|10:25:41|S|200.000000|209.060000||
B|ORCL|20260427|10:25:41|S|5.000000|170.325000||
B|PLTR|20260427|10:25:41|S|200.000000|144.020000||
B|PLUG|20260427|10:25:41|S|1.000000|3.045000||
B|RKLB|20260427|10:25:41|S|46.000000|78.160000||
B|SNDK|20260427|10:25:41|S|2.000000|1043.730000||
B|SNXX|20260427|10:25:41|S|100.000000|92.460000||
B|SNXX|20260427|10:25:41|S|200.000000|92.470000||
B|STRL|20260427|10:25:41|S|11.000000|497.920000||
B|TSLA|20260427|10:25:41|S|3.000000|366.170000||
B|TSLA|20260427|10:25:41|S|9.000000|366.200000||
B|UNG|20260427|10:25:41|S|482.000000|10.735000||
B|WING|20260427|10:25:41|S|69.000000|181.100000||
B|XPRO|20260427|10:25:41|S|159.000000|17.850000||
B|XPRO|20260427|10:25:41|S|1441.000000|17.830000||
B|APP|20260427|10:25:42|S|100.000000|455.710000||
B|ARM|20260427|10:25:42|S|10.000000|212.820000||
B|DPZ|20260427|10:25:42|S|1.000000|329.860000||
B|GOOGL|20260427|10:25:42|S|25.000000|350.340000||
B|OKLO|20260427|10:25:42|S|50.000000|72.910000||
B|USAR|20260427|10:25:42|S|4.000000|23.150000||
B|AMD|20260427|10:25:43|S|2.000000|336.970000||
B|AMD|20260427|10:25:43|S|50.000000|336.970000||
B|AVGO|20260427|10:25:43|S|1.000000|417.384100||
B|CMPX|20260427|10:25:43|S|1.000000|2.289800||
B|CQQQ|20260427|10:25:43|S|100.000000|50.385000||
B|CRCL|20260427|10:25:43|S|158.000000|97.590000||
B|CRCL|20260427|10:25:43|S|201.000000|97.580000||
B|HOOD|20260427|10:25:43|S|5.000000|84.445900||
B|ONDS|20260427|10:25:43|S|100.000000|10.520000||
B|ORCL|20260427|10:25:43|S|6.000000|170.335000||
B|PDD|20260427|10:25:43|S|100.000000|99.090000||
B|SOXS|20260427|10:25:43|S|685.000000|14.255000||
B|TSLA|20260427|10:25:43|S|1.000000|366.215000||
B|WDC|20260427|10:25:43|S|10.000000|404.750000||
B|APP|20260427|10:25:44|S|189.000000|455.870000||
B|BULL|20260427|10:25:44|S|100.000000|7.240000||
B|BYND|20260427|10:25:44|S|10000.000000|0.933900||
B|INTC|20260427|10:25:44|S|100.000000|85.665000||
B|META|20260427|10:25:44|S|47.000000|676.240000||
B|NOW|20260427|10:25:44|S|184.000000|93.775000||
B|ONCO|20260427|10:25:44|S|200.000000|0.726300||
B|ONDS|20260427|10:25:44|S|300.000000|10.519300||
B|SNDK|20260427|10:25:44|S|6.000000|1043.840000||
B|SOXL|20260427|10:25:44|S|100.000000|121.425000||
B|TSLL|20260427|10:25:44|S|20.000000|11.515000||
B|BTQ|20260427|10:25:45|S|42.000000|3.065000||
B|CRCL|20260427|10:25:45|S|4.000000|97.550000||
B|GOOGL|20260427|10:25:45|S|100.000000|350.350000||
B|GOOGL|20260427|10:25:45|S|200.000000|350.368600||
B|MSFT|20260427|10:25:45|S|2.000000|423.280000||
B|OSCR|20260427|10:25:45|S|500.000000|17.415000||
B|QCOM|20260427|10:25:45|S|50.000000|148.320000||
B|RCMT|20260427|10:25:45|S|50.000000|31.810000||
B|SNDK|20260427|10:25:45|S|92.000000|1044.630000||
B|SOFI|20260427|10:25:45|S|132.000000|18.859300||
B|Z|20260427|10:25:45|S|100.000000|45.825000||
B|AXP|20260427|10:25:46|S|3.000000|315.510000||
B|JNJ|20260427|10:25:46|S|2.000000|225.935000||
B|MSFT|20260427|10:25:46|S|11.000000|423.210000||
B|OPEN|20260427|10:25:46|S|25.000000|5.490100||
B|PEP|20260427|10:25:46|S|1.000000|155.490000||
B|PL|20260427|10:25:46|S|153.000000|34.450000||
B|PLTR|20260427|10:25:46|S|53.000000|144.110000||
B|TSLA|20260427|10:25:46|S|100.000000|366.270000||
B|TTD|20260427|10:25:46|S|50.000000|23.399300||
B|XLP|20260427|10:25:46|S|20.000000|82.949300||
B|Z|20260427|10:25:46|S|15.000000|45.719000||
B|ALAB|20260427|10:25:47|S|1.000000|198.770000||
B|BAX|20260427|10:25:47|S|5.000000|18.375000||
B|BIDU|20260427|10:25:47|S|1.000000|127.905600||
B|EWY|20260427|10:25:47|S|10.000000|157.640000||
B|FET|20260427|10:25:47|S|50.000000|63.690000||
B|GEMI|20260427|10:25:47|S|20.000000|4.409300||
B|LBRT|20260427|10:25:47|S|100.000000|32.570300||
B|MSFT|20260427|10:25:47|S|10.000000|423.120000||
B|NAK|20260427|10:25:47|S|3.000000|1.980000||
B|NOW|20260427|10:25:47|S|5.000000|93.810000||
B|NVDA|20260427|10:25:47|S|2.000000|209.130000||
B|NVDA|20260427|10:25:47|S|4.000000|209.125000||
B|OKLO|20260427|10:25:47|S|50.000000|72.926000||
B|OKLO|20260427|10:25:47|S|50.000000|72.930000||
B|RBLX|20260427|10:25:47|S|50.000000|56.567800||
B|URA|20260427|10:25:47|S|10.000000|56.470000||
B|BW|20260427|10:25:48|S|100.000000|15.330000||
B|CRWV|20260427|10:25:48|S|50.000000|107.560000||
B|GGLL|20260427|10:25:48|S|1.000000|114.460000||
B|INTC|20260427|10:25:48|S|200.000000|85.680000||
B|NOW|20260427|10:25:48|S|84.000000|93.820000||
B|POET|20260427|10:25:48|S|100.000000|8.325000||
B|REMX|20260427|10:25:48|S|100.000000|98.800000||
B|TSLA|20260427|10:25:48|S|80.000000|366.480000||
B|TSLA|20260427|10:25:48|S|150.000000|366.500000||
B|AAPL|20260427|10:25:49|S|31.000000|267.335000||
B|AMC|20260427|10:25:49|S|17900.000000|1.630000||
B|CLGN|20260427|10:25:49|S|400.000000|0.429900||
B|CMPX|20260427|10:25:49|S|10.000000|2.270000||
B|GOOGL|20260427|10:25:49|S|100.000000|350.250000||
B|MOBX|20260427|10:25:49|S|200.000000|2.950000||
B|MSTR|20260427|10:25:49|S|10.000000|172.900000||
B|NBIS|20260427|10:25:49|S|30.000000|143.960000||
B|NVDA|20260427|10:25:49|S|3.000000|209.099100||
B|NVDA|20260427|10:25:49|S|10.000000|209.100000||
B|NVDA|20260427|10:25:49|S|20.000000|209.109000||
B|RDDT|20260427|10:25:49|S|94.000000|162.700000||
B|SMR|20260427|10:25:49|S|50.000000|12.430000||
B|STRL|20260427|10:25:49|S|11.000000|498.181000||
B|TSLA|20260427|10:25:49|S|70.000000|366.497500||
B|TSLA|20260427|10:25:49|S|80.000000|366.480000||
B|TSLA|20260427|10:25:49|S|80.000000|366.500000||
B|TSLL|20260427|10:25:49|S|10.000000|11.530000||
B|ULTA|20260427|10:25:49|S|4.000000|537.190000||
B|VRT|20260427|10:25:49|S|335.000000|313.080000||
B|VRT|20260427|10:25:49|S|661.000000|312.950000||
B|BITU|20260427|10:25:50|S|250.000000|15.077500||
B|CHSN|20260427|10:25:50|S|174.000000|0.076101||
B|CPRX|20260427|10:25:50|S|100.000000|29.090000||
B|LAR|20260427|10:25:50|S|800.000000|9.780000||
B|LYV|20260427|10:25:50|S|51.000000|155.520000||
B|MSFT|20260427|10:25:50|S|7.000000|423.120000||
B|MU|20260427|10:25:50|S|7.000000|521.170000||
B|MULL|20260427|10:25:50|S|6.000000|242.660000||
B|NVDA|20260427|10:25:50|S|75.000000|209.079000||
B|SMR|20260427|10:25:50|S|1.000000|12.420000||
B|AAOI|20260427|10:25:51|S|10.000000|145.830000||
B|AMZN|20260427|10:25:51|S|5.000000|261.590000||
B|AMZN|20260427|10:25:51|S|17.000000|261.560000||
B|GCTS|20260427|10:25:51|S|26.000000|1.330000||
B|MARA|20260427|10:25:51|S|400.000000|11.585000||
B|MARA|20260427|10:25:51|S|2490.000000|11.590000||
B|OSCR|20260427|10:25:51|S|20.000000|17.415000||
B|PNR|20260427|10:25:51|S|100.000000|92.785000||
B|RMBI|20260427|10:25:51|S|8.000000|15.180000||
B|USAR|20260427|10:25:51|S|100.000000|23.140000||
B|CIEN|20260427|10:25:52|S|40.000000|505.310000||
B|CMPX|20260427|10:25:52|S|334.000000|2.269800||
B|MDLZ|20260427|10:25:52|S|100.000000|58.070000||
B|QCOM|20260427|10:25:52|S|50.000000|148.313400||
B|QS|20260427|10:25:52|S|500.000000|7.555000||
B|RH|20260427|10:25:52|S|7.000000|135.940000||
B|SMUP|20260427|10:25:52|S|3.000000|12.310100||
B|SNDK|20260427|10:25:52|S|2.000000|1044.900000||
B|TSLA|20260427|10:25:52|S|1.000000|366.300000||
B|BK|20260427|10:25:53|S|43.000000|134.326800||
B|INTC|20260427|10:25:53|S|1.000000|85.570000||
B|JNJ|20260427|10:25:53|S|4.000000|225.935000||
B|MBLY|20260427|10:25:53|S|2.000000|9.115000||
B|MCD|20260427|10:25:53|S|1.000000|295.717500||
B|PLTR|20260427|10:25:53|S|10.000000|144.120000||
B|AMD|20260427|10:25:54|S|1.000000|337.080000||
B|AMD|20260427|10:25:54|S|50.000000|337.080000||
B|AXTI|20260427|10:25:54|S|200.000000|69.480000||
B|DOW|20260427|10:25:54|S|100.000000|37.925000||
B|LABU|20260427|10:25:54|S|12.000000|193.750000||
B|MCD|20260427|10:25:54|S|1.000000|295.717500||
B|MSTR|20260427|10:25:54|S|11.000000|172.800000||
B|NVDA|20260427|10:25:54|S|85.000000|209.045000||
B|SNDK|20260427|10:25:54|S|100.000000|1045.600000||
B|TSLA|20260427|10:25:54|S|10.000000|366.420000||
B|UEC|20260427|10:25:54|S|100.000000|15.299100||
B|VKQ|20260427|10:25:54|S|100.000000|9.675000||
B|WB|20260427|10:25:54|S|6.000000|8.395000||
B|ADP|20260427|10:25:55|S|30.000000|198.853500||
B|DGNX|20260427|10:25:55|S|2000.000000|0.434900||
B|GOOGL|20260427|10:25:55|S|3.000000|350.185000||
B|LAES|20260427|10:25:55|S|6.000000|2.850000||
B|LMT|20260427|10:25:55|S|3.000000|526.690000||
B|NVDA|20260427|10:25:55|S|30.000000|209.024300||
B|NVDA|20260427|10:25:55|S|100.000000|209.020000||
B|NVDA|20260427|10:25:55|S|300.000000|209.045800||
B|RKLB|20260427|10:25:55|S|5.000000|78.183700||
B|SCHG|20260427|10:25:55|S|3.000000|32.845000||
B|TSLL|20260427|10:25:55|S|100.000000|11.529700||
B|TYL|20260427|10:25:55|S|50.000000|346.100000||
B|GEV|20260427|10:25:56|S|2.000000|1114.520000||
B|GOOGL|20260427|10:25:56|S|22.000000|350.180000||
B|GOOGL|20260427|10:25:56|S|50.000000|350.160000||
B|INTC|20260427|10:25:56|S|6.000000|85.540000||
B|MARA|20260427|10:25:56|S|86.000000|11.585000||
B|META|20260427|10:25:56|S|2.000000|676.317500||
B|MSFT|20260427|10:25:56|S|11.000000|423.260000||
B|NVDA|20260427|10:25:56|S|235.000000|208.990000||
B|RDW|20260427|10:25:56|S|100.000000|9.315000||
B|SOXL|20260427|10:25:56|S|100.000000|121.320000||
B|AMSC|20260427|10:25:57|S|20.000000|47.790000||
B|CRCA|20260427|10:25:57|S|200.000000|40.290000||
B|CVNA|20260427|10:25:57|S|5.000000|407.795000||
B|GE|20260427|10:25:57|S|10.000000|282.175300||
B|INTC|20260427|10:25:57|S|5.000000|85.509300||
B|INTC|20260427|10:25:57|S|1300.000000|85.520000||
B|IREN|20260427|10:25:57|S|50.000000|49.550000||
B|MSTR|20260427|10:25:57|S|3.000000|172.860000||
B|MSTR|20260427|10:25:57|S|400.000000|172.860000||
B|NVDA|20260427|10:25:57|S|100.000000|208.960000||
B|TBBK|20260427|10:25:57|S|20.000000|58.300000||
B|TSLA|20260427|10:25:57|S|60.000000|366.467300||
B|TSLA|20260427|10:25:57|S|100.000000|366.467300||
B|V|20260427|10:25:57|S|28.000000|310.046800||
B|ASML|20260427|10:25:58|S|5.000000|1424.880000||
B|CL|20260427|10:25:58|S|100.000000|84.500000||
B|GOOG|20260427|10:25:58|S|20.000000|348.270000||
B|GOOG|20260427|10:25:58|S|80.000000|348.260000||
B|NOW|20260427|10:25:58|S|120.000000|93.850000||
B|PLTR|20260427|10:25:58|S|30.000000|144.180000||
B|SHNY|20260427|10:25:58|S|100.000000|13.630000||
B|SMH|20260427|10:25:58|S|5.000000|501.569500||
B|AMD|20260427|10:25:59|S|1.000000|336.900000||
B|AMZN|20260427|10:25:59|S|2.000000|261.645000||
B|AXTI|20260427|10:25:59|S|370.000000|69.645000||
B|NBIS|20260427|10:25:59|S|38.000000|144.075300||
B|PLTR|20260427|10:25:59|S|500.000000|144.195000||
B|SNDK|20260427|10:25:59|S|4.000000|1044.750000||
B|TSLA|20260427|10:25:59|S|10.000000|366.460000||
B|VIRT|20260427|10:25:59|S|100.000000|48.255000||
B|LITE|20260427|10:26:00|S|2.000000|842.130000||
B|MSFT|20260427|10:26:00|S|12.000000|423.387500||
B|MSFT|20260427|10:26:00|S|100.000000|423.397100||
B|MSFT|20260427|10:26:00|S|109.000000|423.390000||
B|MSTR|20260427|10:26:00|S|10.000000|172.850000||
B|MU|20260427|10:26:00|S|2.000000|520.860000||
B|ORLY|20260427|10:26:00|S|10.000000|92.915000||
B|PLTR|20260427|10:26:00|S|500.000000|144.285000||
B|POET|20260427|10:26:00|S|100.000000|8.310000||
B|SMCI|20260427|10:26:00|S|75.000000|28.260000||
B|SOC|20260427|10:26:00|S|500.000000|14.070000||
B|TSLA|20260427|10:26:00|S|1.000000|366.510000||
B|U|20260427|10:26:00|S|40.000000|26.575000||
B|ZIM|20260427|10:26:00|S|100.000000|26.040000||
B|AMD|20260427|10:26:01|S|1.000000|336.860000||
B|AMZN|20260427|10:26:01|S|10.000000|261.650000||
B|ANRO|20260427|10:26:01|S|75.000000|25.510000||
B|AVGO|20260427|10:26:01|S|2.000000|417.570000||
B|AVGO|20260427|10:26:01|S|159.000000|417.570000||
B|AXTI|20260427|10:26:01|S|100.000000|69.645000||
B|CRDO|20260427|10:26:01|S|12.000000|181.991000||
B|DPZ|20260427|10:26:01|S|10.000000|329.980000||
B|FLR|20260427|10:26:01|S|199.000000|50.687300||
B|IGV|20260427|10:26:01|S|6.000000|85.909100||
B|JILL|20260427|10:26:01|S|200.000000|13.225000||
B|MSFT|20260427|10:26:01|S|14.000000|423.490000||
B|NVT|20260427|10:26:01|S|3.000000|139.380000||
B|PULS|20260427|10:26:01|S|99.000000|49.710000||
B|QCOM|20260427|10:26:01|S|20.000000|148.230000||
B|SGMT|20260427|10:26:01|S|80.000000|9.250100||
B|SPUS|20260427|10:26:01|S|1.000000|53.665000||
B|ZSPC|20260427|10:26:01|S|100.000000|0.309700||
B|AAOI|20260427|10:26:02|S|50.000000|145.772800||
B|AAOI|20260427|10:26:02|S|50.000000|145.780000||
B|C|20260427|10:26:02|S|7.000000|128.479100||
B|COIN|20260427|10:26:02|S|40.000000|199.730000||
B|CSIQ|20260427|10:26:02|S|1.000000|13.600000||
B|CTAS|20260427|10:26:02|S|10.000000|175.910000||
B|MU|20260427|10:26:02|S|2.000000|520.765000||
B|NOK|20260427|10:26:02|S|81.000000|11.175000||
B|ORCL|20260427|10:26:02|S|1000.000000|170.660000||
B|PTY|20260427|10:26:02|S|1051.000000|12.185000||
B|TSLA|20260427|10:26:02|S|3.000000|366.375000||
B|TSLA|20260427|10:26:02|S|80.000000|366.355000||
B|AAL|20260427|10:26:03|S|50.000000|11.825000||
B|CRM|20260427|10:26:03|S|4.000000|183.642700||
B|MSTR|20260427|10:26:03|S|400.000000|172.966200||
B|VTI|20260427|10:26:03|S|8.000000|352.000000||
B|BA|20260427|10:26:04|S|100.000000|232.260000||
B|ETR|20260427|10:26:04|S|440.000000|114.000000||
B|FBL|20260427|10:26:04|S|100.000000|31.587000||
B|INTC|20260427|10:26:04|S|426.000000|85.490000||
B|LMT|20260427|10:26:04|S|100.000000|527.241000||
B|MSFT|20260427|10:26:04|S|5.000000|423.440000||
B|NOK|20260427|10:26:04|S|6.000000|11.179500||
B|PGY|20260427|10:26:04|S|200.000000|13.589300||
B|QCOM|20260427|10:26:04|S|50.000000|148.280000||
B|QCOM|20260427|10:26:04|S|100.000000|148.280000||
B|SOXL|20260427|10:26:04|S|100.000000|121.275000||
B|V|20260427|10:26:04|S|1.000000|310.115000||
B|CLSK|20260427|10:26:05|S|100.000000|12.345000||
B|CRVS|20260427|10:26:05|S|400.000000|16.290000||
B|GLW|20260427|10:26:05|S|3.000000|171.450000||
B|MSFT|20260427|10:26:05|S|2.000000|423.435000||
B|ORCL|20260427|10:26:05|S|3.000000|170.725300||
B|POET|20260427|10:26:05|S|2.000000|8.345000||
B|RCAT|20260427|10:26:05|S|52.000000|11.639300||
B|SOXS|20260427|10:26:05|S|1.000000|14.265000||
B|Z|20260427|10:26:05|S|4.000000|45.809800||
B|CHH|20260427|10:26:06|S|7.000000|119.690000||
B|FTNT|20260427|10:26:06|S|6.000000|86.315000||
B|INTC|20260427|10:26:06|S|50.000000|85.675000||
B|INTC|20260427|10:26:06|S|200.000000|85.670000||
B|MSTZ|20260427|10:26:06|S|1.000000|5.725000||
B|RBLX|20260427|10:26:06|S|100.000000|56.720000||
B|TSLA|20260427|10:26:06|S|1.000000|366.380000||
B|VG|20260427|10:26:06|S|250.000000|12.557300||
B|ARM|20260427|10:26:07|S|25.000000|213.200000||
B|CEVA|20260427|10:26:07|S|200.000000|28.310000||
B|CGON|20260427|10:26:07|S|20.000000|69.415000||
B|CRM|20260427|10:26:07|S|98.000000|183.795600||
B|EONR|20260427|10:26:07|S|100.000000|0.736800||
B|KNRX|20260427|10:26:07|S|3.000000|1.130000||
B|NVDA|20260427|10:26:07|S|25.000000|209.020000||
B|SATS|20260427|10:26:07|S|93.000000|120.490000||
B|UAMY|20260427|10:26:07|S|200.000000|10.535000||
B|VIK|20260427|10:26:07|S|3.000000|79.620000||
B|AMZN|20260427|10:26:08|S|2.000000|261.780000||
B|AXTI|20260427|10:26:08|S|10.000000|69.490000||
B|BE|20260427|10:26:08|S|100.000000|232.420000||
B|BOXX|20260427|10:26:08|S|255.000000|116.519200||
B|COHR|20260427|10:26:08|S|10.000000|320.010000||
B|GLW|20260427|10:26:08|S|2.000000|171.450000||
B|NOW|20260427|10:26:08|S|1.000000|93.900000||
B|PLTR|20260427|10:26:08|S|80.000000|144.460000||
B|PLTR|20260427|10:26:08|S|80.000000|144.470000||
B|PLTR|20260427|10:26:08|S|100.000000|144.440000||
B|ZTS|20260427|10:26:08|S|200.000000|119.350000||
B|ZTS|20260427|10:26:08|S|1500.000000|119.350000||
B|AMZN|20260427|10:26:09|S|10.000000|261.804900||
B|CRML|20260427|10:26:09|S|12.000000|12.085000||
B|CRML|20260427|10:26:09|S|100.000000|12.080000||
B|HUN|20260427|10:26:09|S|6.000000|13.484900||
B|META|20260427|10:26:09|S|69.000000|676.650000||
B|MSTR|20260427|10:26:09|S|90.000000|173.090000||
B|NCLH|20260427|10:26:09|S|200.000000|18.350000||
B|PANW|20260427|10:26:09|S|50.000000|182.785800||
B|PANW|20260427|10:26:09|S|50.000000|182.790000||
B|SNAL|20260427|10:26:09|S|218.000000|0.604200||
B|TRT|20260427|10:26:09|S|100.000000|15.730000||
B|TSLA|20260427|10:26:09|S|23.000000|366.410000||
B|AMD|20260427|10:26:10|S|100.000000|337.155200||
B|AMZN|20260427|10:26:10|S|2100.000000|261.830000||
B|ARM|20260427|10:26:10|S|47.000000|213.230000||
B|HAE|20260427|10:26:10|S|12.000000|60.560000||
B|MSFT|20260427|10:26:10|S|40.000000|423.460000||
B|NVDA|20260427|10:26:10|S|36.000000|209.070000||
B|NVDA|20260427|10:26:10|S|64.000000|209.070900||
B|ORCL|20260427|10:26:10|S|40.000000|170.800000||
B|ORCL|20260427|10:26:10|S|100.000000|170.808000||
B|PLTR|20260427|10:26:10|S|2.000000|144.484100||
B|QCOM|20260427|10:26:10|S|21.000000|148.310000||
B|SGMT|20260427|10:26:10|S|100.000000|9.260000||
B|SPY|20260427|10:26:10|S|80.000000|713.829700||
B|TSLA|20260427|10:26:10|S|3.000000|366.490000||
B|TSM|20260427|10:26:10|S|8.000000|403.310000||
B|AMZN|20260427|10:26:11|S|100.000000|261.770000||
B|AMZN|20260427|10:26:11|S|1677.000000|261.780000||
B|DDOG|20260427|10:26:11|S|1.000000|129.595300||
B|IBIT|20260427|10:26:11|S|2.000000|44.165000||
B|POWI|20260427|10:26:11|S|5.000000|70.030000||
B|TQQQ|20260427|10:26:11|S|100.000000|62.207500||
B|XE|20260427|10:26:11|S|15.000000|32.730000||
B|ASTS|20260427|10:26:12|S|7.000000|75.020000||
B|BBAR|20260427|10:26:12|S|133.000000|14.660000||
B|MSFT|20260427|10:26:12|S|20.000000|423.440000||
B|MSFT|20260427|10:26:12|S|220.000000|423.440000||
B|MSTR|20260427|10:26:12|S|12.000000|173.080000||
B|NOW|20260427|10:26:12|S|11.000000|93.849000||
B|NOW|20260427|10:26:12|S|12.000000|93.849000||
B|POET|20260427|10:26:12|S|100.000000|8.325000||
B|ROBN|20260427|10:26:12|S|100.000000|24.440000||
B|SIMO|20260427|10:26:12|S|1.000000|148.981000||
B|SMH|20260427|10:26:12|S|6.000000|501.726300||
B|SMH|20260427|10:26:12|S|20.000000|501.603700||
B|SOXL|20260427|10:26:12|S|5.000000|121.330000||
B|VGSH|20260427|10:26:12|S|150.000000|58.539300||
B|AAPL|20260427|10:26:13|S|100.000000|267.390000||
B|ASTS|20260427|10:26:13|S|6.000000|75.050000||
B|BMNG|20260427|10:26:13|S|3.000000|1.479700||
B|BTBT|20260427|10:26:13|S|25.000000|1.610000||
B|IRMD|20260427|10:26:13|S|50.000000|89.410000||
B|MSFT|20260427|10:26:13|S|20.000000|423.520000||
B|MSFT|20260427|10:26:13|S|50.000000|423.520000||
B|NOK|20260427|10:26:13|S|2.000000|11.175000||
B|NVDA|20260427|10:26:13|S|4.000000|209.008800||
B|OPEN|20260427|10:26:13|S|100.000000|5.495000||
B|TRT|20260427|10:26:13|S|50.000000|15.730000||
B|WEN|20260427|10:26:13|S|7500.000000|7.065000||
B|AMZN|20260427|10:26:14|S|200.000000|261.840000||
B|AXON|20260427|10:26:14|S|9.000000|403.930000||
B|BKNG|20260427|10:26:14|S|10.000000|180.020000||
B|CMPX|20260427|10:26:14|S|94.000000|2.319900||
B|CRCL|20260427|10:26:14|S|200.000000|97.760000||
B|GOOG|20260427|10:26:14|S|33.000000|348.065000||
B|HPQ|20260427|10:26:14|S|100.000000|19.645000||
B|JOBY|20260427|10:26:14|S|20.000000|8.825000||
B|LMND|20260427|10:26:14|S|100.000000|67.050000||
B|LMND|20260427|10:26:14|S|600.000000|67.083200||
B|MSFT|20260427|10:26:14|S|30.000000|423.520000||
B|NNE|20260427|10:26:14|S|60.000000|25.100000||
B|POET|20260427|10:26:14|S|300.000000|8.315000||
B|TSLA|20260427|10:26:14|S|100.000000|366.322200||
B|VST|20260427|10:26:14|S|100.000000|162.750000||
B|ZS|20260427|10:26:14|S|40.000000|136.540000||
B|AMZN|20260427|10:26:15|S|5.000000|261.920000||
B|AMZN|20260427|10:26:15|S|100.000000|261.918800||
B|CMPX|20260427|10:26:15|S|169.000000|2.319700||
B|DRI|20260427|10:26:15|S|20.000000|199.695000||
B|FIG|20260427|10:26:15|S|170.000000|17.500000||
B|PLTR|20260427|10:26:15|S|50.000000|144.425000||
B|PLTR|20260427|10:26:15|S|152.000000|144.410000||
B|PLTR|20260427|10:26:15|S|300.000000|144.410300||
B|POET|20260427|10:26:15|S|20.000000|8.315000||
B|TSLL|20260427|10:26:15|S|250.000000|11.525000||
B|AMZN|20260427|10:26:16|S|208.000000|261.880000||
B|AMZN|20260427|10:26:16|S|592.000000|261.870000||
B|CLSK|20260427|10:26:16|S|6.000000|12.337500||
B|CMPX|20260427|10:26:16|S|10.000000|2.319800||
B|CRCL|20260427|10:26:16|S|12.000000|97.785800||
B|GOOGL|20260427|10:26:16|S|42.000000|350.200000||
B|POET|20260427|10:26:16|S|39.000000|8.315000||
B|POET|20260427|10:26:16|S|200.000000|8.315000||
B|RSP|20260427|10:26:16|S|500.000000|202.140700||
B|SLV|20260427|10:26:16|S|1200.000000|68.085000||
B|TMO|20260427|10:26:16|S|5.000000|470.050000||
B|TSLA|20260427|10:26:16|S|30.000000|366.355000||
B|WDAY|20260427|10:26:16|S|100.000000|119.915000||
B|AMZN|20260427|10:26:17|S|42.000000|261.910000||
B|AMZN|20260427|10:26:17|S|400.000000|261.918500||
B|CMPX|20260427|10:26:17|S|1993.000000|2.319900||
B|GOOG|20260427|10:26:17|S|10.000000|348.085000||
B|GOOGL|20260427|10:26:17|S|366.000000|350.160000||
B|GOOGL|20260427|10:26:17|S|1200.000000|350.140000||
B|IONQ|20260427|10:26:17|S|240.000000|41.698800||
B|LEU|20260427|10:26:17|S|11.000000|222.971000||
B|MSFT|20260427|10:26:17|S|4.000000|423.490000||
B|NVDA|20260427|10:26:17|S|400.000000|209.005000||
B|QTWO|20260427|10:26:17|S|20.000000|49.950000||
B|AAL|20260427|10:26:18|S|25.000000|11.825000||
B|AMD|20260427|10:26:18|S|100.000000|336.970000||
B|AMZN|20260427|10:26:18|S|1.000000|261.940000||
B|INTC|20260427|10:26:18|S|300.000000|85.560000||
B|LEU|20260427|10:26:18|S|4.000000|222.740000||
B|MSFT|20260427|10:26:18|S|5.000000|423.488000||
B|MSFT|20260427|10:26:18|S|5.000000|423.490000||
B|MSFT|20260427|10:26:18|S|15.000000|423.488000||
B|NVDA|20260427|10:26:18|S|50.000000|209.000000||
B|NVDA|20260427|10:26:18|S|50.000000|209.000000||
B|NVTS|20260427|10:26:18|S|2000.000000|17.520000||
B|PANW|20260427|10:26:18|S|3.000000|182.810000||
B|PLTR|20260427|10:26:18|S|27.000000|144.440000||
B|POET|20260427|10:26:18|S|100.000000|8.315000||
B|PPLT|20260427|10:26:18|S|1.000000|181.640000||
B|SOXS|20260427|10:26:18|S|3.000000|14.255000||
B|TQQQ|20260427|10:26:18|S|200.000000|62.185000||
B|TSLA|20260427|10:26:18|S|1.000000|366.320000||
B|TSLA|20260427|10:26:18|S|40.000000|366.300000||
B|UBER|20260427|10:26:18|S|100.000000|76.110000||
B|UEC|20260427|10:26:18|S|55.000000|15.270000||
B|AMD|20260427|10:26:19|S|40.000000|336.860000||
B|AMD|20260427|10:26:19|S|100.000000|336.790000||
B|AMD|20260427|10:26:19|S|100.000000|336.890000||
B|BE|20260427|10:26:19|S|100.000000|232.205000||
B|CMCSA|20260427|10:26:19|S|100.000000|27.405000||
B|CMCSA|20260427|10:26:19|S|600.000000|27.409600||
B|FIG|20260427|10:26:19|S|200.000000|17.509100||
B|MSTR|20260427|10:26:19|S|20.000000|172.940000||
B|MSTR|20260427|10:26:19|S|40.000000|172.910000||
B|PLTR|20260427|10:26:19|S|25.000000|144.440000||
B|ROBN|20260427|10:26:19|S|150.000000|24.390000||
B|ROBN|20260427|10:26:19|S|150.000000|24.390000||
B|SNDK|20260427|10:26:19|S|1.000000|1044.110000||
B|TBIL|20260427|10:26:19|S|25.000000|49.980000||
B|TSLA|20260427|10:26:19|S|120.000000|366.320000||
B|AAOX|20260427|10:26:20|S|20.000000|46.290000||
B|AMD|20260427|10:26:20|S|1.000000|336.845000||
B|AMD|20260427|10:26:20|S|100.000000|336.825000||
B|AMZN|20260427|10:26:20|S|2.000000|261.940200||
B|CRM|20260427|10:26:20|S|2.000000|183.907300||
B|NVDA|20260427|10:26:20|S|50.000000|208.973800||
B|POET|20260427|10:26:20|S|10.000000|8.315000||
B|RPV|20260427|10:26:20|S|250.000000|109.410000||
B|Z|20260427|10:26:20|S|34.000000|45.735700||
B|ALM|20260427|10:26:21|S|100.000000|21.105000||
B|AMD|20260427|10:26:21|S|50.000000|336.800000||
B|AMD|20260427|10:26:21|S|50.000000|336.800000||
B|AMKR|20260427|10:26:21|S|8.000000|77.970000||
B|AMZN|20260427|10:26:21|S|2600.000000|261.970000||
B|ANNAW|20260427|10:26:21|E|5.000000|0.360100||
B|ARM|20260427|10:26:21|S|25.000000|213.390000||
B|AVAV|20260427|10:26:21|S|80.000000|195.380000||
B|AXTI|20260427|10:26:21|S|460.000000|69.250000||
B|CDNS|20260427|10:26:21|S|1.000000|335.010000||
B|CDNS|20260427|10:26:21|S|30.000000|334.980000||
B|CDNS|20260427|10:26:21|S|200.000000|334.990000||
B|CMPX|20260427|10:26:21|S|10.000000|2.310000||
B|CMPX|20260427|10:26:21|S|17.000000|2.319900||
B|IGV|20260427|10:26:21|S|600.000000|85.957500||
B|MSTY|20260427|10:26:21|S|22.000000|26.185000||
B|MU|20260427|10:26:21|S|10.000000|520.300000||
B|OKLO|20260427|10:26:21|S|46.000000|72.740000||
B|OKLO|20260427|10:26:21|S|66.000000|72.730000||
B|RBRK|20260427|10:26:21|S|30.000000|52.826300||
B|RIOT|20260427|10:26:21|S|25.000000|18.657200||
B|SNDK|20260427|10:26:21|S|1.000000|1044.110000||
B|TSLA|20260427|10:26:21|S|5.000000|366.310000||
B|AMAT|20260427|10:26:22|S|10.000000|404.230000||
B|AMD|20260427|10:26:22|S|40.000000|336.680000||
B|AMD|20260427|10:26:22|S|67.000000|336.630000||
B|BMNG|20260427|10:26:22|S|3.000000|1.479900||
B|HPE|20260427|10:26:22|S|500.000000|28.605000||
B|MU|20260427|10:26:22|S|50.000000|520.240000||
B|MX|20260427|10:26:22|S|20.000000|5.105000||
B|NVTS|20260427|10:26:22|S|20.000000|17.520000||
B|ORCL|20260427|10:26:22|S|9.000000|170.830000||
B|SCO|20260427|10:26:22|S|100.000000|7.195000||
B|SGMT|20260427|10:26:22|S|1.000000|9.335000||
B|TER|20260427|10:26:22|S|10.000000|399.610000||
B|TOUR|20260427|10:26:22|S|65.000000|6.960000||
B|AMD|20260427|10:26:23|S|100.000000|336.650000||
B|AMZN|20260427|10:26:23|S|20.000000|262.020000||
B|EWY|20260427|10:26:23|S|15.000000|157.629100||
B|GOOGL|20260427|10:26:23|S|44.000000|350.040000||
B|INTC|20260427|10:26:23|S|7.000000|85.410000||
B|INTC|20260427|10:26:23|S|14.000000|85.410000||
B|LITE|20260427|10:26:23|S|1.000000|840.500000||
B|MSFT|20260427|10:26:23|S|38.000000|423.490000||
B|OPEN|20260427|10:26:23|S|3000.000000|5.487500||
B|PLTR|20260427|10:26:23|S|40.000000|144.480000||
B|PLTR|20260427|10:26:23|S|60.000000|144.480000||
B|PLTR|20260427|10:26:23|S|200.000000|144.484200||
B|PLTR|20260427|10:26:23|S|296.000000|144.490000||
B|POET|20260427|10:26:23|S|200.000000|8.315000||
B|SGMT|20260427|10:26:23|S|99.000000|9.330000||
B|SMR|20260427|10:26:23|S|100.000000|12.395000||
B|ZTS|20260427|10:26:23|S|15.000000|119.359100||
B|ATAI|20260427|10:26:24|S|10.000000|4.575000||
B|AXTI|20260427|10:26:24|S|100.000000|69.130000||
B|BITO|20260427|10:26:24|S|1.000000|10.680000||
B|BITO|20260427|10:26:24|S|1.000000|10.680000||
B|CRWD|20260427|10:26:24|S|5.000000|455.380000||
B|DELL|20260427|10:26:24|S|4.000000|215.290000||
B|LAES|20260427|10:26:24|S|2.000000|2.840000||
B|NVDA|20260427|10:26:24|S|2.000000|208.775000||
B|NVDA|20260427|10:26:24|S|200.000000|208.770000||
B|PFFA|20260427|10:26:24|S|100.000000|21.455000||
B|QQQ|20260427|10:26:24|S|1.000000|662.315000||
B|QQQ|20260427|10:26:24|S|100.000000|662.315100||
B|SMH|20260427|10:26:24|S|18.000000|500.953800||
B|SMR|20260427|10:26:24|S|1.000000|12.380000||
B|SMR|20260427|10:26:24|S|1.000000|12.380000||
B|SOXS|20260427|10:26:24|S|10.000000|14.310000||
B|TSM|20260427|10:26:24|S|40.000000|402.770000||
B|AMD|20260427|10:26:25|S|100.000000|336.290000||
B|AMD|20260427|10:26:25|S|100.000000|336.390000||
B|APP|20260427|10:26:25|S|3.000000|455.115000||
B|BA|20260427|10:26:25|S|100.000000|232.170000||
B|BMNU|20260427|10:26:25|S|2909.000000|2.135000||
B|CPRT|20260427|10:26:25|S|300.000000|33.200000||
B|CRCL|20260427|10:26:25|S|20.000000|97.767300||
B|CSIQ|20260427|10:26:25|S|800.000000|13.620000||
B|INTC|20260427|10:26:25|S|100.000000|85.375000||
B|MARA|20260427|10:26:25|S|25.000000|11.585000||
B|MSTU|20260427|10:26:25|S|551.000000|7.675000||
B|NIO|20260427|10:26:25|S|320.000000|6.270000||
B|NIO|20260427|10:26:25|S|1400.000000|6.280000||
B|NVDA|20260427|10:26:25|S|90.000000|208.735000||
B|NVDA|20260427|10:26:25|S|100.000000|208.735000||
B|ORCL|20260427|10:26:25|S|140.000000|170.660000||
B|SMH|20260427|10:26:25|S|1.000000|500.999500||
B|SNDK|20260427|10:26:25|S|20.000000|1041.310000||
B|TSEM|20260427|10:26:25|S|100.000000|201.600000||
B|UAMY|20260427|10:26:25|S|1.000000|10.489300||
B|AMD|20260427|10:26:26|S|20.000000|336.275000||
B|AMD|20260427|10:26:26|S|66.000000|336.190000||
B|AMD|20260427|10:26:26|S|66.000000|336.280000||
B|AMD|20260427|10:26:26|S|100.000000|336.190000||
B|AMD|20260427|10:26:26|S|100.000000|336.275000||
B|AMZN|20260427|10:26:26|S|100.000000|262.020000||
B|APLD|20260427|10:26:26|S|30.000000|34.960000||
B|AVGO|20260427|10:26:26|S|47.000000|417.010000||
B|BA|20260427|10:26:26|S|1.000000|232.170000||
B|BA|20260427|10:26:26|S|54.000000|232.160000||
B|IGV|20260427|10:26:26|S|35.000000|85.910000||
B|IONZ|20260427|10:26:26|S|1.000000|7.919800||
B|KSPI|20260427|10:26:26|S|100.000000|87.370000||
B|NVDU|20260427|10:26:26|S|400.000000|136.800000||
B|SMCI|20260427|10:26:26|S|100.000000|28.205000||
B|AMD|20260427|10:26:27|S|20.000000|336.260000||
B|AMD|20260427|10:26:27|S|132.000000|336.420000||
B|ARM|20260427|10:26:27|S|1.000000|212.950000||
B|BE|20260427|10:26:27|S|1.000000|231.790000||
B|CMPX|20260427|10:26:27|S|3.000000|2.305000||
B|CMPX|20260427|10:26:27|S|8.000000|2.305000||
B|CMPX|20260427|10:26:27|S|61.000000|2.305000||
B|CRVS|20260427|10:26:27|S|200.000000|16.320000||
B|CRVS|20260427|10:26:27|S|800.000000|16.330000||
B|CRVS|20260427|10:26:27|S|800.000000|16.330000||
B|MRVL|20260427|10:26:27|S|100.000000|155.930000||
B|MSFT|20260427|10:26:27|S|1.000000|423.460000||
B|NVDA|20260427|10:26:27|S|5.000000|208.772200||
B|NVDA|20260427|10:26:27|S|100.000000|208.746100||
B|PLTR|20260427|10:26:27|S|200.000000|144.410000||
B|QCOM|20260427|10:26:27|S|1.000000|148.140000||
B|QCOM|20260427|10:26:27|S|10.000000|148.140000||
B|SOFI|20260427|10:26:27|S|50.000000|18.835000||
B|SOXL|20260427|10:26:27|S|200.000000|120.720000||
B|SOXL|20260427|10:26:27|S|200.000000|120.731400||
B|SPY|20260427|10:26:27|S|25.000000|713.530000||
B|TQQQ|20260427|10:26:27|S|94.000000|62.099300||
B|TSLA|20260427|10:26:27|S|3.000000|366.280000||
B|TSLA|20260427|10:26:27|S|17.000000|366.250000||
B|TSLA|20260427|10:26:27|S|25.000000|366.240000||
B|UAMY|20260427|10:26:27|S|200.000000|10.489300||
B|AMZN|20260427|10:26:28|S|4.000000|261.995000||
B|AXTX|20260427|10:26:28|S|60.000000|20.970000||
B|BABA|20260427|10:26:28|S|20.000000|132.240000||
B|DIA|20260427|10:26:28|S|1.000000|491.878800||
B|DPZ|20260427|10:26:28|S|40.000000|329.760000||
B|ORCL|20260427|10:26:28|S|1.000000|170.630000||
B|TSLA|20260427|10:26:28|S|90.000000|366.260000||
B|AMD|20260427|10:26:29|S|2.000000|336.380000||
B|AMZN|20260427|10:26:29|S|20.000000|261.960000||
B|ARM|20260427|10:26:29|S|4.000000|212.772500||
B|BMNU|20260427|10:26:29|S|882.000000|2.129800||
B|CRDO|20260427|10:26:29|S|6.000000|181.390000||
B|DEO|20260427|10:26:29|S|1.000000|79.310000||
B|GLDN|20260427|10:26:29|S|1.000000|17.990000||
B|MP|20260427|10:26:29|S|100.000000|64.200000||
B|STM|20260427|10:26:29|S|100.000000|49.915000||
B|WDC|20260427|10:26:29|S|20.000000|404.200000||
B|AMD|20260427|10:26:30|S|81.000000|336.040000||
B|AMD|20260427|10:26:30|S|100.000000|335.970000||
B|AMZN|20260427|10:26:30|S|10.000000|261.960000||
B|DEI|20260427|10:26:30|S|1000.000000|10.719900||
B|IONZ|20260427|10:26:30|S|1.000000|7.919700||
B|IREN|20260427|10:26:30|S|10.000000|49.538800||
B|NVDA|20260427|10:26:30|S|100.000000|208.729000||
B|OKLO|20260427|10:26:30|S|1.000000|72.595000||
B|PFF|20260427|10:26:30|S|400.000000|31.475000||
B|PLTR|20260427|10:26:30|S|70.000000|144.450000||
B|QQQM|20260427|10:26:30|S|9.000000|272.670000||
B|RBRK|20260427|10:26:30|S|50.000000|52.810000||
B|SH|20260427|10:26:30|S|100.000000|34.675000||
B|SH|20260427|10:26:30|S|100.000000|34.680000||
B|SLB|20260427|10:26:30|S|20.000000|56.020700||
B|SOFI|20260427|10:26:30|S|20.000000|18.839300||
B|SPY|20260427|10:26:30|S|2.000000|713.539400||
B|TXN|20260427|10:26:30|S|6.000000|269.040000||
B|TXN|20260427|10:26:30|S|94.000000|269.030000||
B|VIST|20260427|10:26:30|S|53.000000|72.100000||
B|AMD|20260427|10:26:31|S|25.000000|336.070000||
B|AMD|20260427|10:26:31|S|100.000000|336.070000||
B|AMD|20260427|10:26:31|S|100.000000|336.070000||
B|AMD|20260427|10:26:31|S|100.000000|336.070000||
B|AMD|20260427|10:26:31|S|100.000000|336.080000||
B|CRCL|20260427|10:26:31|S|2.000000|97.740000||
B|CRML|20260427|10:26:31|S|10.000000|11.985000||
B|USAR|20260427|10:26:31|S|300.000000|23.080000||
B|VNT|20260427|10:26:31|S|12.000000|36.075000||
B|XE|20260427|10:26:31|S|1.000000|32.675000||
B|AMZN|20260427|10:26:32|S|15.000000|261.950000||
B|ARM|20260427|10:26:32|S|25.000000|212.720000||
B|GEV|20260427|10:26:32|S|2.000000|1113.451000||
B|MSFT|20260427|10:26:32|S|100.000000|423.480000||
B|MU|20260427|10:26:32|S|52.000000|519.175000||
B|MXL|20260427|10:26:32|S|100.000000|53.100000||
B|NVO|20260427|10:26:32|S|30.000000|41.479300||
B|SGMT|20260427|10:26:32|S|100.000000|9.250000||
B|TSYX|20260427|10:26:32|S|10.000000|23.090000||
B|AMD|20260427|10:26:33|S|22.000000|336.070000||
B|ARM|20260427|10:26:33|S|5.000000|212.720000||
B|BMNU|20260427|10:26:33|S|855.000000|2.129700||
B|NVDA|20260427|10:26:33|S|25.000000|208.728800||
B|NVTS|20260427|10:26:33|S|5000.000000|17.449900||
B|TRT|20260427|10:26:33|S|100.000000|15.720000||
B|ARM|20260427|10:26:34|S|50.000000|212.730000||
B|AXTI|20260427|10:26:34|S|5.000000|69.165000||
B|CMCSA|20260427|10:26:34|S|600.000000|27.417400||
B|DUOL|20260427|10:26:34|S|10.000000|105.180000||
B|GDX|20260427|10:26:34|S|100.000000|93.015000||
B|GOOGL|20260427|10:26:34|S|5.000000|350.040000||
B|IVV|20260427|10:26:34|S|1.000000|716.770000||
B|KMB|20260427|10:26:34|S|10.000000|98.121400||
B|KO|20260427|10:26:34|S|5.000000|76.135000||
B|LAES|20260427|10:26:34|S|7.000000|2.845000||
B|LEU|20260427|10:26:34|S|2.000000|222.840000||
B|QTTB|20260427|10:26:34|S|15.000000|5.900000||
B|TQQQ|20260427|10:26:34|S|1.000000|62.079300||
B|APA|20260427|10:26:35|S|100.000000|38.130000||
B|ARM|20260427|10:26:35|S|5.000000|212.730000||
B|FNGU|20260427|10:26:35|S|400.000000|24.970000||
B|MRVL|20260427|10:26:35|S|10.000000|155.990000||
B|MRVL|20260427|10:26:35|S|20.000000|156.046300||
B|MU|20260427|10:26:35|S|37.000000|519.570000||
B|NVDA|20260427|10:26:35|S|100.000000|208.730000||
B|SOXS|20260427|10:26:35|S|40.000000|14.320000||
B|TMF|20260427|10:26:35|S|20.000000|35.935000||
B|TSM|20260427|10:26:35|S|9.000000|402.616500||
B|USO|20260427|10:26:35|S|100.000000|134.391200||
B|VBIX|20260427|10:26:35|S|100.000000|3.090000||
B|FCEL|20260427|10:26:36|S|100.000000|10.710000||
B|LAES|20260427|10:26:36|S|1.000000|2.849700||
B|MU|20260427|10:26:36|S|24.000000|519.570000||
B|NVDA|20260427|10:26:36|S|25.000000|208.785000||
B|SNDK|20260427|10:26:36|S|20.000000|1042.630000||
B|TSLA|20260427|10:26:36|S|2.000000|366.130000||
B|TSLA|20260427|10:26:36|S|2.000000|366.135000||
B|TSLA|20260427|10:26:36|S|25.000000|366.135000||
B|UAMY|20260427|10:26:36|S|100.000000|10.445000||
B|USAR|20260427|10:26:36|S|860.000000|23.080000||
B|USO|20260427|10:26:36|S|15.000000|134.400000||
B|NOW|20260427|10:26:37|S|16.000000|93.768800||
B|NOW|20260427|10:26:37|S|20.000000|93.762200||
B|SMH|20260427|10:26:37|S|4.000000|500.960000||
B|SNPS|20260427|10:26:37|S|1.000000|495.100000||
B|TSM|20260427|10:26:37|S|2.000000|402.620000||
B|TTE|20260427|10:26:37|S|10.000000|90.415000||
B|VSTM|20260427|10:26:37|S|100.000000|5.970000||
B|AMD|20260427|10:26:38|S|50.000000|336.085000||
B|AMD|20260427|10:26:38|S|100.000000|336.040000||
B|AMD|20260427|10:26:38|S|100.000000|336.090000||
B|AMSC|20260427|10:26:38|S|100.000000|47.610000||
B|AMSC|20260427|10:26:38|S|700.000000|47.620000||
B|AMZN|20260427|10:26:38|S|600.000000|261.920000||
B|AOSL|20260427|10:26:38|S|10.000000|42.470000||
B|BOIL|20260427|10:26:38|S|543.000000|13.330500||
B|CMPX|20260427|10:26:38|S|100.000000|2.335000||
B|HSAI|20260427|10:26:38|S|100.000000|23.360000||
B|JNJ|20260427|10:26:38|S|100.000000|225.970000||
B|LTH|20260427|10:26:38|S|20.000000|26.920000||
B|MP|20260427|10:26:38|S|100.000000|64.250000||
B|MP|20260427|10:26:38|S|134.000000|64.250000||
B|SOXL|20260427|10:26:38|S|100.000000|120.710000||
B|AMD|20260427|10:26:39|S|4.000000|335.960000||
B|CRCA|20260427|10:26:39|S|100.000000|40.440000||
B|CRCA|20260427|10:26:39|S|400.000000|40.401600||
B|CRVS|20260427|10:26:39|S|100.000000|16.310000||
B|CRWD|20260427|10:26:39|S|35.000000|454.830000||
B|MAGS|20260427|10:26:39|S|400.000000|66.365000||
B|MSFT|20260427|10:26:39|S|12.000000|423.150000||
B|NOW|20260427|10:26:39|S|20.000000|93.730700||
B|RCAT|20260427|10:26:39|S|50.000000|11.599300||
B|SOFI|20260427|10:26:39|S|30.000000|18.845000||
B|SOXL|20260427|10:26:39|S|100.000000|120.710000||
B|SPSC|20260427|10:26:39|S|100.000000|55.850000||
B|TXT|20260427|10:26:39|S|1.000000|88.480000||
B|UWMC|20260427|10:26:39|S|600.000000|3.815000||
B|UWMC|20260427|10:26:39|S|1100.000000|3.815000||
B|AMD|20260427|10:26:40|S|34.000000|335.990000||
B|AMZN|20260427|10:26:40|S|10.000000|261.960000||
B|BRK/B|20260427|10:26:40|S|20.000000|474.670000||
B|CHSN|20260427|10:26:40|S|600.000000|0.077401||
B|DHT|20260427|10:26:40|S|2000.000000|17.870000||
B|QCOM|20260427|10:26:40|S|338.000000|148.450000||
B|QS|20260427|10:26:40|S|100.000000|7.565000||
B|SOUN|20260427|10:26:40|S|20.000000|8.045000||
B|ZS|20260427|10:26:40|S|10.000000|136.540000||
B|ZTS|20260427|10:26:40|S|3.000000|119.316900||
B|ZTS|20260427|10:26:40|S|6.000000|119.316900||
B|AMD|20260427|10:26:41|S|6.000000|335.960000||
B|AMD|20260427|10:26:41|S|100.000000|335.930000||
B|AMD|20260427|10:26:41|S|100.000000|335.970000||
B|AMZN|20260427|10:26:41|S|100.000000|261.960000||
B|AMZN|20260427|10:26:41|S|100.000000|261.960000||
B|CRCA|20260427|10:26:41|S|200.000000|40.480000||
B|INTC|20260427|10:26:41|S|100.000000|85.355000||
B|SMCI|20260427|10:26:41|S|100.000000|28.200000||
B|SMCI|20260427|10:26:41|S|486.000000|28.200000||
B|AMD|20260427|10:26:42|S|1.000000|335.970000||
B|AMD|20260427|10:26:42|S|15.000000|335.885000||
B|AMZN|20260427|10:26:42|S|10.000000|261.930000||
B|AVGO|20260427|10:26:42|S|25.000000|417.070000||
B|EOS|20260427|10:26:42|S|500.000000|22.320000||
B|GD|20260427|10:26:42|S|19.000000|316.780000||
B|GOOGL|20260427|10:26:42|S|17.000000|350.240000||
B|IBB|20260427|10:26:42|S|1.000000|171.230000||
B|OIA|20260427|10:26:42|S|100.000000|6.120000||
B|OMER|20260427|10:26:42|S|25.000000|14.410000||
B|TSM|20260427|10:26:42|S|1.000000|402.680000||
B|AMD|20260427|10:26:43|S|5.000000|335.990000||
B|ASTS|20260427|10:26:43|S|30.000000|74.800000||
B|EOSE|20260427|10:26:43|S|100.000000|7.555000||
B|FFAI|20260427|10:26:43|S|1863.000000|0.364900||
B|FLY|20260427|10:26:43|S|250.000000|33.970000||
B|GOOG|20260427|10:26:43|S|20.000000|348.120000||
B|GRPN|20260427|10:26:43|S|100.000000|14.740000||
B|IBB|20260427|10:26:43|S|1.000000|171.230000||
B|MSTR|20260427|10:26:43|S|100.000000|172.670000||
B|SMCI|20260427|10:26:43|S|10.000000|28.200000||
B|VG|20260427|10:26:43|S|200.000000|12.555000||
B|XE|20260427|10:26:43|S|100.000000|32.690000||
B|AMD|20260427|10:26:44|S|1.000000|335.930000||
B|AMD|20260427|10:26:44|S|6.000000|336.050000||
B|DPZ|20260427|10:26:44|S|1.000000|329.860000||
B|INTC|20260427|10:26:44|S|200.000000|85.355000||
B|MSFT|20260427|10:26:44|S|17.000000|423.130000||
B|NVTS|20260427|10:26:44|S|100.000000|17.480000||
B|QCOM|20260427|10:26:44|S|22.000000|148.480000||
B|RBLX|20260427|10:26:44|S|40.000000|56.650000||
B|RVMD|20260427|10:26:44|S|40.000000|133.880000||
B|SNDK|20260427|10:26:44|S|2.000000|1043.095000||
B|SNDK|20260427|10:26:44|S|6.000000|1042.690000||
B|CRML|20260427|10:26:45|S|100.000000|11.975000||
B|KTOS|20260427|10:26:45|S|5.000000|63.247100||
B|KTOS|20260427|10:26:45|S|5.000000|63.250000||
B|MANE|20260427|10:26:45|S|42.000000|97.030000||
B|NOW|20260427|10:26:45|S|40.000000|93.700000||
B|NVDA|20260427|10:26:45|S|22.000000|208.758600||
B|POET|20260427|10:26:45|S|92.000000|8.385000||
B|RKLB|20260427|10:26:45|S|6.000000|77.990000||
B|SMH|20260427|10:26:45|S|40.000000|500.910000||
B|SMH|20260427|10:26:45|S|80.000000|500.890000||
B|SNDK|20260427|10:26:45|S|4.000000|1043.095000||
B|SU|20260427|10:26:45|S|1.000000|64.845000||
B|VBIX|20260427|10:26:45|S|100.000000|3.090000||
B|VCX|20260427|10:26:45|S|1.000000|85.860000||
B|CMPX|20260427|10:26:46|S|13.000000|2.349700||
B|MU|20260427|10:26:46|S|300.000000|519.480000||
B|SOXS|20260427|10:26:46|S|100.000000|14.320000||
B|SPXL|20260427|10:26:46|S|2.000000|241.592500||
B|TDW|20260427|10:26:46|S|5.000000|88.920000||
B|ACHC|20260427|10:26:47|S|200.000000|27.410000||
B|AMD|20260427|10:26:47|S|7.000000|335.930000||
B|GEV|20260427|10:26:47|S|5.000000|1113.641000||
B|MU|20260427|10:26:47|S|90.000000|519.480000||
B|TSLL|20260427|10:26:47|S|300.000000|11.515000||
B|TSM|20260427|10:26:47|S|24.000000|402.650000||
B|XLF|20260427|10:26:47|S|100.000000|51.809300||
B|AMZN|20260427|10:26:48|S|100.000000|261.980000||
B|CMPX|20260427|10:26:48|S|64.000000|2.349900||
B|CRCA|20260427|10:26:48|S|100.000000|40.480000||
B|CRCA|20260427|10:26:48|S|100.000000|40.480000||
B|NNE|20260427|10:26:48|S|41.000000|25.100000||
B|NNE|20260427|10:26:48|S|100.000000|25.090000||
B|PLTR|20260427|10:26:48|S|10.000000|144.370000||
B|QQQM|20260427|10:26:48|S|1.000000|272.680000||
B|SNDK|20260427|10:26:48|S|5.000000|1042.410000||
B|TSM|20260427|10:26:48|S|11.000000|402.740000||
B|ZS|20260427|10:26:48|S|4.000000|136.223700||
B|ACHC|20260427|10:26:49|S|43.000000|27.390000||
B|AMD|20260427|10:26:49|S|1.000000|335.965000||
B|BE|20260427|10:26:49|S|14.000000|231.600000||
B|BNDX|20260427|10:26:49|S|16.000000|48.075000||
B|LYV|20260427|10:26:49|S|20.000000|155.710000||
B|META|20260427|10:26:49|S|27.000000|675.880000||
B|OKLO|20260427|10:26:49|S|50.000000|72.750000||
B|SGOV|20260427|10:26:49|S|3.000000|100.649500||
B|SOXL|20260427|10:26:49|S|10.000000|120.780000||
B|SOXS|20260427|10:26:49|S|10.000000|14.315000||
B|TSLX|20260427|10:26:49|S|100.000000|18.720000||
B|YAAS|20260427|10:26:49|S|100.000000|1.470000||
B|AMD|20260427|10:26:50|S|100.000000|336.010000||
B|BYND|20260427|10:26:50|S|2000.000000|0.938000||
B|MCD|20260427|10:26:50|S|25.000000|295.831400||
B|NASA|20260427|10:26:50|S|10.000000|28.710000||
B|NVDA|20260427|10:26:50|S|5.000000|208.790000||
B|NVDA|20260427|10:26:50|S|30.000000|208.749300||
B|POET|20260427|10:26:50|S|100.000000|8.375000||
B|POET|20260427|10:26:50|S|206.000000|8.380000||
B|QTTB|20260427|10:26:50|S|400.000000|5.910000||
B|TSLA|20260427|10:26:50|S|6.000000|366.315000||
B|TTD|20260427|10:26:50|S|100.000000|23.379300||
B|TTD|20260427|10:26:50|S|300.000000|23.369300||
B|UAMY|20260427|10:26:50|S|3000.000000|10.440000||
B|AXTI|20260427|10:26:51|S|101.000000|69.260000||
B|AXTI|20260427|10:26:51|S|200.000000|69.230000||
B|CMPX|20260427|10:26:51|S|5.000000|2.350000||
B|FEM|20260427|10:26:51|S|86.000000|32.670000||
B|INDA|20260427|10:26:51|S|4.000000|49.435000||
B|MU|20260427|10:26:51|S|5.000000|519.455000||
B|NOK|20260427|10:26:51|S|62.000000|11.155000||
B|NOW|20260427|10:26:51|S|25.000000|93.755000||
B|NVDA|20260427|10:26:51|S|20.000000|208.749100||
B|NVDA|20260427|10:26:51|S|100.000000|208.759100||
B|QS|20260427|10:26:51|S|500.000000|7.625000||
B|TENX|20260427|10:26:51|S|26.000000|15.030000||
B|WW|20260427|10:26:51|S|200.000000|11.090000||
B|AMD|20260427|10:26:52|S|100.000000|335.900000||
B|AMZN|20260427|10:26:52|S|200.000000|262.005000||
B|CR|20260427|10:26:52|S|1.000000|181.150000||
B|CRM|20260427|10:26:52|S|2.000000|183.877800||
B|ENPH|20260427|10:26:52|S|5.000000|35.140000||
B|HUT|20260427|10:26:52|S|20.000000|76.025000||
B|LMT|20260427|10:26:52|S|20.000000|527.200000||
B|NVDL|20260427|10:26:52|S|200.000000|102.660000||
B|RGTI|20260427|10:26:52|S|50.000000|16.365000||
B|SLV|20260427|10:26:52|S|100.000000|68.015000||
B|SMH|20260427|10:26:52|S|1.000000|500.800000||
B|SOXL|20260427|10:26:52|S|40.000000|120.610000||
B|VZ|20260427|10:26:52|S|1.000000|47.620000||
B|ADI|20260427|10:26:53|S|2.000000|391.120000||
B|AMD|20260427|10:26:53|S|30.000000|335.810000||
B|CRM|20260427|10:26:53|S|50.000000|183.848100||
B|CRM|20260427|10:26:53|S|50.000000|183.850000||
B|DOCN|20260427|10:26:53|S|20.000000|95.330000||
B|LNG|20260427|10:26:53|S|10.000000|260.750000||
B|LULU|20260427|10:26:53|S|2.000000|146.080000||
B|PLTR|20260427|10:26:53|S|6.000000|144.348800||
B|SPHR|20260427|10:26:53|S|6.000000|131.690000||
B|TSLA|20260427|10:26:53|S|175.000000|366.241500||
B|VGT|20260427|10:26:53|S|23.000000|103.480000||
B|BRO|20260427|10:26:54|S|262.000000|66.815000||
B|GPRK|20260427|10:26:54|S|110.000000|9.246900||
B|IBRX|20260427|10:26:54|S|500.000000|7.360000||
B|MRVL|20260427|10:26:54|S|1.000000|155.906500||
B|NVDA|20260427|10:26:54|S|10.000000|208.730000||
B|SGMT|20260427|10:26:54|S|200.000000|9.060000||
B|SITM|20260427|10:26:54|S|1.000000|548.525000||
B|AMD|20260427|10:26:55|S|1.000000|335.910000||
B|AMD|20260427|10:26:55|S|85.000000|335.813800||
B|AMD|20260427|10:26:55|S|200.000000|335.920000||
B|CDNS|20260427|10:26:55|S|10.000000|334.500000||
B|GOOG|20260427|10:26:55|S|50.000000|348.220000||
B|GOOG|20260427|10:26:55|S|100.000000|348.195000||
B|GOOG|20260427|10:26:55|S|100.000000|348.220000||
B|INTC|20260427|10:26:55|S|0.198900|85.330000||
B|ONDS|20260427|10:26:55|S|100.000000|10.495000||
B|SGMT|20260427|10:26:55|S|100.000000|9.080000||
B|SOXL|20260427|10:26:55|S|100.000000|120.655000||
B|AMZN|20260427|10:26:56|S|4.000000|261.980000||
B|ASTS|20260427|10:26:56|S|15.000000|74.837600||
B|BNO|20260427|10:26:56|S|100.000000|53.495000||
B|HON|20260427|10:26:56|S|47.000000|211.160000||
B|HOOD|20260427|10:26:56|S|5.000000|84.320000||
B|MCD|20260427|10:26:56|S|1.000000|295.831400||
B|RDDT|20260427|10:26:56|S|50.000000|162.280000||
B|RGTI|20260427|10:26:56|S|100.000000|16.365000||
B|TTD|20260427|10:26:56|S|200.000000|23.369300||
B|ZD|20260427|10:26:56|S|12.000000|47.530000||
B|COHR|20260427|10:26:57|S|8.000000|318.820000||
B|GOOGL|20260427|10:26:57|S|126.000000|350.280000||
B|ICHR|20260427|10:26:57|S|10.000000|68.290000||
B|INTC|20260427|10:26:57|S|200.000000|85.330000||
B|MP|20260427|10:26:57|S|266.000000|64.290000||
B|OKLO|20260427|10:26:57|S|2.000000|72.860000||
B|ORCL|20260427|10:26:57|S|50.000000|170.625000||
B|PG|20260427|10:26:57|S|2.000000|148.738300||
B|TQQQ|20260427|10:26:57|S|300.000000|62.085000||
B|AUGO|20260427|10:26:58|S|20.000000|88.370000||
B|CRM|20260427|10:26:58|S|50.000000|183.740000||
B|IBM|20260427|10:26:58|S|10.000000|229.220000||
B|INTC|20260427|10:26:58|S|200.000000|85.360000||
B|KTOS|20260427|10:26:58|S|7.000000|63.249600||
B|MCD|20260427|10:26:58|S|20.000000|295.831400||
B|MSFT|20260427|10:26:58|S|1.000000|423.220000||
B|NOW|20260427|10:26:58|S|80.000000|93.590000||
B|NVDA|20260427|10:26:58|S|32.000000|208.830000||
B|NVDA|20260427|10:26:58|S|68.000000|208.840000||
B|SOXL|20260427|10:26:58|S|12.000000|120.825000||
B|SOXS|20260427|10:26:58|S|300.000000|14.315000||
B|TSLA|20260427|10:26:58|S|5.000000|366.250000||
B|WDAY|20260427|10:26:58|S|5.000000|119.797300||
B|AAOI|20260427|10:26:59|S|100.000000|145.620000||
B|AMD|20260427|10:26:59|S|100.000000|336.160000||
B|AMD|20260427|10:26:59|S|100.000000|336.210000||
B|AMD|20260427|10:26:59|S|100.000000|336.220000||
B|CMPX|20260427|10:26:59|S|10.000000|2.359900||
B|GOOG|20260427|10:26:59|S|40.000000|348.315000||
B|GOOG|20260427|10:26:59|S|50.000000|348.330000||
B|MSFT|20260427|10:26:59|S|1.000000|423.140000||
B|RMBS|20260427|10:26:59|S|60.000000|146.643500||
B|RXRX|20260427|10:26:59|S|5.000000|3.525000||
B|SMCX|20260427|10:26:59|S|129.000000|12.335000||
B|VSA|20260427|10:26:59|S|1315.000000|0.763800||
B|YSS|20260427|10:26:59|S|85.000000|32.300000||
B|AGNC|20260427|10:27:00|S|1.000000|11.020000||
B|CEG|20260427|10:27:00|S|1.000000|309.561000||
B|CEG|20260427|10:27:00|S|1.000000|309.570000||
B|CMPX|20260427|10:27:00|S|398.000000|2.359900||
B|CRCL|20260427|10:27:00|S|14.000000|97.917900||
B|FAX|20260427|10:27:00|S|100.000000|14.950000||
B|INFQ|20260427|10:27:00|S|120.000000|13.060000||
B|INTC|20260427|10:27:00|S|5.000000|85.365000||
B|META|20260427|10:27:00|S|4.000000|675.660000||
B|MSFT|20260427|10:27:00|S|2.000000|422.950000||
B|MSFT|20260427|10:27:00|S|2.000000|422.950000||
B|MSFT|20260427|10:27:00|S|12.000000|422.950000||
B|MSFT|20260427|10:27:00|S|100.000000|422.950000||
B|MU|20260427|10:27:00|S|100.000000|519.520000||
B|MU|20260427|10:27:00|S|100.000000|519.527200||
B|NOW|20260427|10:27:00|S|39.000000|93.570000||
B|RGTI|20260427|10:27:00|S|50.000000|16.375000||
B|SGMT|20260427|10:27:00|S|100.000000|9.070000||
B|SGMT|20260427|10:27:00|S|400.000000|9.070000||
B|ALAB|20260427|10:27:01|S|20.000000|198.080000||
B|BKR|20260427|10:27:01|S|10.000000|69.470000||
B|CAT|20260427|10:27:01|S|40.000000|823.870000||
B|CRM|20260427|10:27:01|S|4.000000|183.740000||
B|CRM|20260427|10:27:01|S|5.000000|183.737000||
B|INTC|20260427|10:27:01|S|100.000000|85.375000||
B|IONZ|20260427|10:27:01|S|1.000000|7.890000||
B|IREN|20260427|10:27:01|S|150.000000|49.680000||
B|MANE|20260427|10:27:01|S|20.000000|96.670000||
B|MSFT|20260427|10:27:01|S|1.000000|422.950000||
B|MSFT|20260427|10:27:01|S|5.000000|422.950000||
B|NVO|20260427|10:27:01|S|100.000000|41.469300||
B|SEZL|20260427|10:27:01|S|16.000000|79.120000||
B|SGMT|20260427|10:27:01|S|100.000000|9.010000||
B|SNDK|20260427|10:27:01|S|1.000000|1042.790000||
B|TSLA|20260427|10:27:01|S|10.000000|366.440000||
B|VXX|20260427|10:27:01|S|100.000000|29.365000||
B|WM|20260427|10:27:01|S|100.000000|228.320000||
B|ZTS|20260427|10:27:01|S|13.000000|119.317300||
B|ARM|20260427|10:27:02|S|25.000000|212.940000||
B|ARM|20260427|10:27:02|S|25.000000|212.993100||
B|CMPX|20260427|10:27:02|S|8.000000|2.369900||
B|MDY|20260427|10:27:02|S|1.000000|664.570000||
B|MSFT|20260427|10:27:02|S|1.000000|422.930000||
B|MSFT|20260427|10:27:02|S|26.000000|422.990000||
B|NVDA|20260427|10:27:02|S|25.000000|208.848600||
B|NVDA|20260427|10:27:02|S|100.000000|208.830900||
B|NVDA|20260427|10:27:02|S|600.000000|208.844500||
B|OKLO|20260427|10:27:02|S|4.000000|72.950000||
B|OKLO|20260427|10:27:02|S|100.000000|72.970000||
B|SGMT|20260427|10:27:02|S|200.000000|9.005000||
B|SNDK|20260427|10:27:02|S|10.000000|1043.300000||
B|SOXL|20260427|10:27:02|S|50.000000|121.055000||
B|TSLA|20260427|10:27:02|S|40.000000|366.370000||
B|ZTO|20260427|10:27:02|S|1.000000|25.430000||
B|AAPL|20260427|10:27:03|S|10.000000|267.250000||
B|AMZN|20260427|10:27:03|S|20.000000|262.050000||
B|AVEX|20260427|10:27:03|S|90.000000|27.875000||
B|CHTR|20260427|10:27:03|S|3.000000|177.440000||
B|CRSP|20260427|10:27:03|S|17.000000|52.694100||
B|HUM|20260427|10:27:03|S|23.000000|220.240000||
B|HUM|20260427|10:27:03|S|101.000000|220.210000||
B|INTC|20260427|10:27:03|S|5.000000|85.390700||
B|NVDA|20260427|10:27:03|S|7.000000|208.765000||
B|NVDA|20260427|10:27:03|S|100.000000|208.840000||
B|QCOM|20260427|10:27:03|S|100.000000|148.485000||
B|SMH|20260427|10:27:03|S|36.000000|501.370000||
B|UEC|20260427|10:27:03|S|1.000000|15.287500||
B|UUUU|20260427|10:27:03|S|100.000000|21.380000||
B|ALAB|20260427|10:27:04|S|40.000000|198.241000||
B|CLSK|20260427|10:27:04|S|100.000000|12.345000||
B|CRWD|20260427|10:27:04|S|50.000000|454.259000||
B|GOOGL|20260427|10:27:04|S|100.000000|350.530000||
B|INTC|20260427|10:27:04|S|200.000000|85.370000||
B|KOS|20260427|10:27:04|S|10.000000|2.900000||
B|NOW|20260427|10:27:04|S|10.000000|93.582200||
B|NVTS|20260427|10:27:04|S|40.000000|17.500000||
B|NVTS|20260427|10:27:04|S|560.000000|17.500600||
B|PESI|20260427|10:27:04|S|100.000000|12.980000||
B|POET|20260427|10:27:04|S|100.000000|8.395000||
B|AAPL|20260427|10:27:05|S|100.000000|267.248500||
B|AMD|20260427|10:27:05|S|35.000000|336.220000||
B|AMZN|20260427|10:27:05|S|4.000000|262.020000||
B|BABX|20260427|10:27:05|S|200.000000|26.990000||
B|BABX|20260427|10:27:05|S|738.000000|26.983600||
B|CCJ|20260427|10:27:05|S|5.000000|123.010000||
B|CMPX|20260427|10:27:05|S|100.000000|2.359700||
B|CTVA|20260427|10:27:05|S|20.000000|80.180000||
B|EWY|20260427|10:27:05|S|3.000000|157.460000||
B|LEU|20260427|10:27:05|S|2.000000|223.340000||
B|NVDA|20260427|10:27:05|S|1.000000|208.668800||
B|NVDA|20260427|10:27:05|S|2.000000|208.669000||
B|NVDA|20260427|10:27:05|S|50.000000|208.660000||
B|NVDA|20260427|10:27:05|S|400.000000|208.664300||
B|RKLB|20260427|10:27:05|S|1.000000|78.069700||
B|ROLR|20260427|10:27:05|S|40.000000|9.980000||
B|YAAS|20260427|10:27:05|S|200.000000|1.460000||
B|AMD|20260427|10:27:06|S|1.000000|336.115000||
B|AMD|20260427|10:27:06|S|10.000000|336.250000||
B|CMPX|20260427|10:27:06|S|158.000000|2.359700||
B|CMPX|20260427|10:27:06|S|500.000000|2.359700||
B|FN|20260427|10:27:06|S|1.000000|701.280000||
B|GOOGL|20260427|10:27:06|S|67.000000|350.515000||
B|HOOD|20260427|10:27:06|S|400.000000|84.262000||
B|NVDA|20260427|10:27:06|S|30.000000|208.651000||
B|NVDA|20260427|10:27:06|S|94.000000|208.620000||
B|NVDA|20260427|10:27:06|S|299.000000|208.610000||
B|OKLO|20260427|10:27:06|S|10.000000|72.950000||
B|W|20260427|10:27:06|S|100.000000|74.900000||
B|ADBE|20260427|10:27:07|S|1.000000|242.840000||
B|ADTN|20260427|10:27:07|S|100.000000|16.770000||
B|AMD|20260427|10:27:07|S|100.000000|336.010000||
B|BMO|20260427|10:27:07|S|100.000000|152.000000||
B|BMO|20260427|10:27:07|S|100.000000|152.000000||
B|CRM|20260427|10:27:07|S|100.000000|183.820000||
B|ENPH|20260427|10:27:07|S|30.000000|35.200000||
B|EWY|20260427|10:27:07|S|1.000000|157.430000||
B|GOOGL|20260427|10:27:07|S|50.000000|350.515000||
B|MSTU|20260427|10:27:07|S|250.000000|7.669300||
B|MU|20260427|10:27:07|S|50.000000|519.355000||
B|NVDA|20260427|10:27:07|S|1.000000|208.578800||
B|NVDA|20260427|10:27:07|S|1.000000|208.619000||
B|OKLO|20260427|10:27:07|S|1.000000|72.990000||
B|RXRX|20260427|10:27:07|S|40.000000|3.525000||
B|SNDK|20260427|10:27:07|S|1.000000|1042.790000||
B|SOXL|20260427|10:27:07|S|20.000000|120.830000||
B|SOXL|20260427|10:27:07|S|60.000000|120.810000||
B|ZTO|20260427|10:27:07|S|2.000000|25.430000||
B|AMD|20260427|10:27:08|S|50.000000|335.940000||
B|CRWD|20260427|10:27:08|S|1.000000|454.542000||
B|FBTC|20260427|10:27:08|S|1.000000|67.810000||
B|MU|20260427|10:27:08|S|50.000000|519.280000||
B|NVDA|20260427|10:27:08|S|100.000000|208.570000||
B|ORCL|20260427|10:27:08|S|80.000000|170.440000||
B|POET|20260427|10:27:08|S|120.000000|8.395000||
B|TQQQ|20260427|10:27:08|S|1.000000|62.055000||
B|CMPX|20260427|10:27:09|S|15.000000|2.359700||
B|CMPX|20260427|10:27:09|S|20.000000|2.359800||
B|CRCL|20260427|10:27:09|S|20.000000|97.610000||
B|CRCL|20260427|10:27:09|S|40.000000|97.580000||
B|FIVE|20260427|10:27:09|S|52.000000|232.690000||
B|INTC|20260427|10:27:09|S|16.000000|85.207400||
B|MRVL|20260427|10:27:09|S|200.000000|155.940000||
B|POET|20260427|10:27:09|S|6.000000|8.360000||
B|POET|20260427|10:27:09|S|100.000000|8.355000||
B|TMO|20260427|10:27:09|S|18.000000|470.270000||
B|AMD|20260427|10:27:10|S|3.000000|336.010000||
B|AMD|20260427|10:27:10|S|50.000000|335.935000||
B|AMD|20260427|10:27:10|S|50.000000|335.935000||
B|INFQ|20260427|10:27:10|S|1500.000000|13.060000||
B|NVDA|20260427|10:27:10|S|41.000000|208.559000||
B|PANW|20260427|10:27:10|S|5.000000|182.720000||
B|PLTR|20260427|10:27:10|S|200.000000|144.130000||
B|SOXL|20260427|10:27:10|S|50.000000|120.700000||
B|SOXS|20260427|10:27:10|S|50.000000|14.335000||
B|USAR|20260427|10:27:10|S|100.000000|23.140000||
B|ARM|20260427|10:27:11|S|10.000000|212.590000||
B|CMPX|20260427|10:27:11|S|23.000000|2.359700||
B|DPZ|20260427|10:27:11|S|5.000000|330.190000||
B|INTC|20260427|10:27:11|S|50.000000|85.190000||
B|INTC|20260427|10:27:11|S|110.000000|85.208800||
B|LGIH|20260427|10:27:11|S|125.000000|45.400000||
B|MSFT|20260427|10:27:11|S|25.000000|422.958700||
B|NVDA|20260427|10:27:11|S|8.000000|208.548800||
B|NVDA|20260427|10:27:11|S|50.000000|208.568800||
B|PANW|20260427|10:27:11|S|1.000000|182.790700||
B|PHYS|20260427|10:27:11|S|10.000000|35.545000||
B|PONY|20260427|10:27:11|S|10.000000|10.535000||
B|TSLA|20260427|10:27:11|S|40.000000|366.210000||
B|ZSPC|20260427|10:27:11|S|768.000000|0.307700||
B|AER|20260427|10:27:12|S|60.000000|141.000000||
B|BITO|20260427|10:27:12|S|20.000000|10.670000||
B|BOXX|20260427|10:27:12|S|48.000000|116.519300||
B|CMPX|20260427|10:27:12|S|14.000000|2.359700||
B|CRCG|20260427|10:27:12|S|300.000000|2.670000||
B|INTU|20260427|10:27:12|S|6.000000|395.831000||
B|IREN|20260427|10:27:12|S|100.000000|49.671200||
B|MSTZ|20260427|10:27:12|S|500.000000|5.755000||
B|NOK|20260427|10:27:12|S|100.000000|11.165000||
B|ORCL|20260427|10:27:12|S|50.000000|170.515000||
B|QXO|20260427|10:27:12|S|388.000000|20.680000||
B|TLN|20260427|10:27:12|S|40.000000|359.385000||
B|ZTO|20260427|10:27:12|S|1.000000|25.430000||
B|INTC|20260427|10:27:13|S|10.000000|85.208800||
B|LAES|20260427|10:27:13|S|9.000000|2.849900||
B|PLTR|20260427|10:27:13|S|80.000000|144.150000||
B|AAL|20260427|10:27:14|S|100.000000|11.825000||
B|AAL|20260427|10:27:14|S|100.000000|11.825000||
B|CMPX|20260427|10:27:14|S|19.000000|2.350000||
B|CMPX|20260427|10:27:14|S|25.000000|2.345000||
B|CMPX|20260427|10:27:14|S|228.000000|2.359800||
B|GOOGL|20260427|10:27:14|S|28.000000|350.650000||
B|IMSR|20260427|10:27:14|S|300.000000|7.580000||
B|INTC|20260427|10:27:14|S|20.000000|85.208800||
B|MCD|20260427|10:27:14|S|1.000000|295.910000||
B|PANW|20260427|10:27:14|S|15.000000|182.940000||
B|TRT|20260427|10:27:14|S|66.000000|15.680000||
B|AGX|20260427|10:27:15|S|1.000000|653.540000||
B|AMZN|20260427|10:27:15|S|1000.000000|261.920000||
B|CMPX|20260427|10:27:15|S|50.000000|2.369700||
B|INTC|20260427|10:27:15|S|120.000000|85.200000||
B|INTC|20260427|10:27:15|S|290.000000|85.220000||
B|INTC|20260427|10:27:15|S|600.000000|85.220000||
B|JBHT|20260427|10:27:15|S|14.000000|247.380000||
B|NVDA|20260427|10:27:15|S|6.000000|208.588800||
B|NVDA|20260427|10:27:15|S|10.000000|208.598800||
B|PBR|20260427|10:27:15|S|110.000000|21.410500||
B|QBTS|20260427|10:27:15|S|1.000000|18.195000||
B|QS|20260427|10:27:15|S|4189.000000|7.630100||
B|QSR|20260427|10:27:15|S|2.000000|79.920000||
B|TSLA|20260427|10:27:15|S|5.000000|366.300000||
B|UUUU|20260427|10:27:15|S|200.000000|21.350000||
B|AMPX|20260427|10:27:16|S|400.000000|21.025000||
B|INTC|20260427|10:27:16|S|100.000000|85.195000||
B|INTC|20260427|10:27:16|S|200.000000|85.218800||
B|NOW|20260427|10:27:16|S|50.000000|93.590000||
B|RKLB|20260427|10:27:16|S|100.000000|78.080000||
B|SIDU|20260427|10:27:16|S|100.000000|3.245000||
B|SMH|20260427|10:27:16|S|1.000000|501.126300||
B|USEG|20260427|10:27:16|S|10.000000|1.255000||
B|ZTO|20260427|10:27:16|S|2.000000|25.430000||
B|CLSK|20260427|10:27:17|S|600.000000|12.345000||
B|CMPX|20260427|10:27:17|S|100.000000|2.359900||
B|CRM|20260427|10:27:17|S|100.000000|183.910000||
B|DEA|20260427|10:27:17|S|20.000000|23.690000||
B|INTC|20260427|10:27:17|S|200.000000|85.195000||
B|IONZ|20260427|10:27:17|S|2.000000|7.909700||
B|KEEL|20260427|10:27:17|S|420.000000|3.190000||
B|KEEL|20260427|10:27:17|S|500.000000|3.190000||
B|MSFT|20260427|10:27:17|S|15.000000|423.065000||
B|MU|20260427|10:27:17|S|4.000000|519.841000||
B|MU|20260427|10:27:17|S|100.000000|519.741000||
B|NVDA|20260427|10:27:17|S|20.000000|208.598800||
B|POET|20260427|10:27:17|S|720.000000|8.335000||
B|TSLA|20260427|10:27:17|S|10.000000|366.359500||
B|ZS|20260427|10:27:17|S|5.000000|136.431600||
B|CHSN|20260427|10:27:18|S|100.000000|0.078901||
B|CMPX|20260427|10:27:18|S|5.000000|2.359900||
B|GOOG|20260427|10:27:18|S|2.000000|348.467800||
B|LITE|20260427|10:27:18|S|30.000000|840.610000||
B|MSFT|20260427|10:27:18|S|1.000000|423.110000||
B|NVDA|20260427|10:27:18|S|400.000000|208.540000||
B|RWJ|20260427|10:27:18|S|1.000000|55.460000||
B|TMDX|20260427|10:27:18|S|100.000000|109.450000||
B|TSLA|20260427|10:27:18|S|10.000000|366.350000||
B|UPS|20260427|10:27:18|S|5.000000|107.500000||
B|XLV|20260427|10:27:18|S|600.000000|144.405000||
B|META|20260427|10:27:19|S|1.000000|675.720000||
B|NVDA|20260427|10:27:19|S|2.000000|208.540000||
B|NVDA|20260427|10:27:19|S|20.000000|208.558600||
B|NVDA|20260427|10:27:19|S|25.000000|208.552200||
B|RDW|20260427|10:27:19|S|2.000000|9.285000||
B|SNDK|20260427|10:27:19|S|1.000000|1042.900000||
B|IBIT|20260427|10:27:20|S|149.000000|44.135000||
B|KEEL|20260427|10:27:20|S|145.000000|3.185000||
B|META|20260427|10:27:20|S|2.000000|675.710000||
B|MS|20260427|10:27:20|S|500.000000|189.337100||
B|MSFT|20260427|10:27:20|S|40.000000|423.090000||
B|MU|20260427|10:27:20|S|25.000000|519.890000||
B|NVDA|20260427|10:27:20|S|1.000000|208.558800||
B|QQQ|20260427|10:27:20|S|20.000000|662.281200||
B|QQQ|20260427|10:27:20|S|1000.000000|662.230000||
B|SIMO|20260427|10:27:20|S|12.000000|148.481000||
B|SMCI|20260427|10:27:20|S|5.000000|28.202800||
B|TSLL|20260427|10:27:20|S|400.000000|11.525000||
B|VST|20260427|10:27:20|S|7.000000|162.840000||
B|VXX|20260427|10:27:20|S|1200.000000|29.361900||
B|WOLF|20260427|10:27:20|S|6.000000|30.230000||
B|AMPX|20260427|10:27:21|S|100.000000|21.040000||
B|CMCSA|20260427|10:27:21|S|100.000000|27.435000||
B|CNM|20260427|10:27:21|S|100.000000|50.460000||
B|CRWV|20260427|10:27:21|S|70.000000|107.445000||
B|INTC|20260427|10:27:21|S|50.000000|85.172700||
B|LONZ|20260427|10:27:21|S|7.000000|49.680000||
B|META|20260427|10:27:21|S|5.000000|675.730000||
B|MP|20260427|10:27:21|S|10.000000|64.340000||
B|NOW|20260427|10:27:21|S|8.000000|93.650000||
B|POET|20260427|10:27:21|S|10.000000|8.325000||
B|TTD|20260427|10:27:21|S|50.000000|23.367500||
B|Z|20260427|10:27:21|S|1.000000|45.837700||
B|ZTO|20260427|10:27:21|S|1.000000|25.430000||
B|CAR|20260427|10:27:22|S|10.000000|187.470000||
B|CMPX|20260427|10:27:22|S|5.000000|2.340000||
B|CMPX|20260427|10:27:22|S|50.000000|2.340000||
B|DELL|20260427|10:27:22|S|5.000000|215.620000||
B|GOOGL|20260427|10:27:22|S|100.000000|350.450000||
B|INTC|20260427|10:27:22|S|100.000000|85.188800||
B|LAR|20260427|10:27:22|S|153.000000|9.770000||
B|LITE|20260427|10:27:22|S|50.000000|840.840000||
B|MSTR|20260427|10:27:22|S|33.000000|172.780000||
B|NBIS|20260427|10:27:22|S|50.000000|143.420000||
B|NVDA|20260427|10:27:22|S|42.000000|208.615000||
B|ORCL|20260427|10:27:22|S|200.000000|170.505000||
B|POWL|20260427|10:27:22|S|16.000000|251.480000||
B|SMCI|20260427|10:27:22|S|38.000000|28.210000||
B|TSLA|20260427|10:27:22|S|1.000000|366.470000||
B|TSLA|20260427|10:27:22|S|7.000000|366.468000||
B|TSLA|20260427|10:27:22|S|7.000000|366.470000||
B|VUZI|20260427|10:27:22|S|18.000000|2.415000||
B|CHSN|20260427|10:27:23|S|100.000000|0.078901||
B|CMPX|20260427|10:27:23|S|32.000000|2.345000||
B|CMPX|20260427|10:27:23|S|37.000000|2.345000||
B|GOOGL|20260427|10:27:23|S|1.000000|350.435000||
B|KORU|20260427|10:27:23|S|100.000000|558.230000||
B|LAR|20260427|10:27:23|S|70.000000|9.779100||
B|LAR|20260427|10:27:23|S|83.000000|9.780000||
B|MBLY|20260427|10:27:23|S|943.000000|9.079300||
B|META|20260427|10:27:23|S|2.000000|675.670000||
B|NVTS|20260427|10:27:23|S|500.000000|17.550000||
B|RDDT|20260427|10:27:23|S|6.000000|162.260000||
B|AMAT|20260427|10:27:24|S|40.000000|404.150000||
B|AMAT|20260427|10:27:24|S|40.000000|404.200000||
B|BLDR|20260427|10:27:24|S|100.000000|89.610000||
B|EQH|20260427|10:27:24|S|20.000000|41.618300||
B|GRND|20260427|10:27:24|S|1200.000000|13.626600||
B|INTC|20260427|10:27:24|S|11.000000|85.180000||
B|INTC|20260427|10:27:24|S|150.000000|85.169100||
B|JEPQ|20260427|10:27:24|S|1.000000|58.959300||
B|LITE|20260427|10:27:24|S|11.000000|840.940000||
B|POET|20260427|10:27:24|S|300.000000|8.325000||
B|SMCI|20260427|10:27:24|S|100.000000|28.210000||
B|Z|20260427|10:27:24|S|6.000000|45.848400||
B|AMD|20260427|10:27:25|S|100.000000|335.910000||
B|INTC|20260427|10:27:25|S|5.000000|85.164900||
B|INTC|20260427|10:27:25|S|100.000000|85.169100||
B|IONQ|20260427|10:27:25|S|200.000000|41.620000||
B|MSFT|20260427|10:27:25|S|12.000000|423.200000||
B|PINS|20260427|10:27:25|S|1.000000|20.285000||
B|SOXX|20260427|10:27:25|S|1.000000|452.510000||
B|TZA|20260427|10:27:25|S|300.000000|5.015000||
B|VIAV|20260427|10:27:25|S|22.000000|45.690000||
B|Z|20260427|10:27:25|S|100.000000|45.960000||
B|AMD|20260427|10:27:26|S|5.000000|335.910000||
B|CHPT|20260427|10:27:26|S|200.000000|6.730000||
B|DPZ|20260427|10:27:26|S|10.000000|329.900000||
B|GLD|20260427|10:27:26|S|40.000000|430.635000||
B|IBM|20260427|10:27:26|S|40.000000|229.315000||
B|INTC|20260427|10:27:26|S|3.000000|85.189300||
B|INTC|20260427|10:27:26|S|200.000000|85.182800||
B|LMT|20260427|10:27:26|S|30.000000|527.600000||
B|MICC|20260427|10:27:26|S|1.000000|13.147500||
B|MLPX|20260427|10:27:26|S|100.000000|72.060000||
B|NOC|20260427|10:27:26|S|3.000000|586.981000||
B|NOC|20260427|10:27:26|S|4.000000|586.990000||
B|NVDA|20260427|10:27:26|S|23.000000|208.530000||
B|NVDA|20260427|10:27:26|S|63.000000|208.520000||
B|PANW|20260427|10:27:26|S|2.000000|182.955000||
B|PTGX|20260427|10:27:26|S|1.000000|101.200000||
B|SMH|20260427|10:27:26|S|1.000000|500.896300||
B|SOXS|20260427|10:27:26|S|1500.000000|14.335000||
B|SOXS|20260427|10:27:26|S|16600.000000|14.335000||
B|SOXX|20260427|10:27:26|S|5.000000|452.435000||
B|ZTO|20260427|10:27:26|S|2.000000|25.430000||
B|AMD|20260427|10:27:27|S|3.000000|335.910000||
B|ARM|20260427|10:27:27|S|50.000000|212.605000||
B|CAG|20260427|10:27:27|S|151.000000|14.200000||
B|CDNS|20260427|10:27:27|S|10.000000|334.540000||
B|CHTR|20260427|10:27:27|S|92.000000|177.800000||
B|CMPX|20260427|10:27:27|S|30.000000|2.349700||
B|DOW|20260427|10:27:27|S|78.000000|37.845000||
B|LEU|20260427|10:27:27|S|8.000000|223.610000||
B|MELI|20260427|10:27:27|S|2.000000|1856.315000||
B|MXL|20260427|10:27:27|S|18.000000|53.620000||
B|NVDA|20260427|10:27:27|S|100.000000|208.519300||
B|POET|20260427|10:27:27|S|25.000000|8.330000||
B|POET|20260427|10:27:27|S|45.000000|8.325000||
B|SOXL|20260427|10:27:27|S|100.000000|120.690000||
B|TSLA|20260427|10:27:27|S|40.000000|366.570000||
B|VLTO|20260427|10:27:27|S|20.000000|88.800000||
B|WDC|20260427|10:27:27|S|20.000000|404.860000||
B|XE|20260427|10:27:27|S|100.000000|32.840000||
B|AAPU|20260427|10:27:28|S|260.000000|30.785000||
B|AMZN|20260427|10:27:28|S|2.000000|261.930000||
B|BP|20260427|10:27:28|S|100.000000|46.545000||
B|LMT|20260427|10:27:28|S|2.000000|527.600000||
B|MSTU|20260427|10:27:28|S|200.000000|7.680000||
B|NVDA|20260427|10:27:28|S|100.000000|208.540000||
B|POET|20260427|10:27:28|S|180.000000|8.325000||
B|POET|20260427|10:27:28|S|200.000000|8.330000||
B|QCOM|20260427|10:27:28|S|100.000000|148.315000||
B|STRC|20260427|10:27:28|S|10.000000|99.599300||
B|TSLQ|20260427|10:27:28|S|3.000000|24.252600||
B|AMD|20260427|10:27:29|S|100.000000|336.152400||
B|APH|20260427|10:27:29|S|15.000000|146.810000||
B|CAR|20260427|10:27:29|S|12.000000|188.780000||
B|NVDA|20260427|10:27:29|S|10.000000|208.540000||
B|NVDA|20260427|10:27:29|S|100.000000|208.549300||
B|PLTR|20260427|10:27:29|S|10.000000|144.180000||
B|ZS|20260427|10:27:29|S|3.000000|136.293400||
B|AMD|20260427|10:27:30|S|5.000000|336.090000||
B|CAR|20260427|10:27:30|S|8.000000|188.780000||
B|IBM|20260427|10:27:30|S|7.000000|229.295000||
B|IBM|20260427|10:27:30|S|7.000000|229.300000||
B|ISRG|20260427|10:27:30|S|10.000000|480.090000||
B|ISRG|20260427|10:27:30|S|50.000000|480.109000||
B|KSPI|20260427|10:27:30|S|100.000000|87.230000||
B|MU|20260427|10:27:30|S|40.000000|519.700000||
B|NVDA|20260427|10:27:30|S|1.000000|208.558800||
B|NVDA|20260427|10:27:30|S|20.000000|208.558800||
B|SOFI|20260427|10:27:30|S|250.000000|18.845000||
B|TSLA|20260427|10:27:30|S|80.000000|366.630000||
B|TSLQ|20260427|10:27:30|S|15.000000|24.240000||
B|APLD|20260427|10:27:31|S|1.000000|35.049000||
B|AVGO|20260427|10:27:31|S|20.000000|417.105000||
B|BWXT|20260427|10:27:31|S|100.000000|221.870000||
B|CMPX|20260427|10:27:31|S|247.000000|2.335000||
B|CRM|20260427|10:27:31|S|50.000000|184.008600||
B|INTC|20260427|10:27:31|S|100.000000|85.080000||
B|INTC|20260427|10:27:31|S|100.000000|85.080000||
B|META|20260427|10:27:31|S|1.000000|675.700000||
B|MSFT|20260427|10:27:31|S|10.000000|423.390000||
B|PLTR|20260427|10:27:31|S|60.000000|144.180000||
B|PLTR|20260427|10:27:31|S|176.000000|144.190000||
B|POET|20260427|10:27:31|S|100.000000|8.325000||
B|SBLK|20260427|10:27:31|S|100.000000|24.210000||
B|TSLA|20260427|10:27:31|S|80.000000|366.600000||
B|URG|20260427|10:27:31|S|71.000000|1.735000||
B|ZS|20260427|10:27:31|S|1.000000|136.429500||
B|ZS|20260427|10:27:31|S|3.000000|136.429500||
B|ALM|20260427|10:27:32|S|100.000000|21.065000||
B|IBIT|20260427|10:27:32|S|200.000000|44.145000||
B|NVDA|20260427|10:27:32|S|300.000000|208.545000||
B|NVTS|20260427|10:27:32|S|100.000000|17.540000||
B|SHYG|20260427|10:27:32|S|25.000000|42.685000||
B|SNDK|20260427|10:27:32|S|5.000000|1044.451500||
B|TSLL|20260427|10:27:32|S|18.000000|11.540000||
B|VXX|20260427|10:27:32|S|370.000000|29.361800||
B|AAPL|20260427|10:27:33|S|1.000000|267.220000||
B|GOF|20260427|10:27:33|S|100.000000|11.325000||
B|LASE|20260427|10:27:33|S|100.000000|0.799000||
B|LULU|20260427|10:27:33|S|70.000000|146.150000||
B|NFLX|20260427|10:27:33|S|50.000000|92.695000||
B|NVDA|20260427|10:27:33|S|4.000000|208.531200||
B|PG|20260427|10:27:33|S|1.000000|148.810000||
B|POET|20260427|10:27:33|S|12.000000|8.325000||
B|POET|20260427|10:27:33|S|20.000000|8.325000||
B|QCOM|20260427|10:27:33|S|9.000000|148.360000||
B|TQQQ|20260427|10:27:33|S|10.000000|62.099300||
B|TSLA|20260427|10:27:33|S|100.000000|366.625000||
B|WU|20260427|10:27:33|S|1700.000000|9.179300||
B|YAAS|20260427|10:27:33|S|20.000000|1.490000||
B|CLSK|20260427|10:27:34|S|100.000000|12.355000||
B|CRCL|20260427|10:27:34|S|61.000000|97.767600||
B|CULP|20260427|10:27:34|S|300.000000|3.130000||
B|INTC|20260427|10:27:34|S|3.000000|85.109100||
B|LAC|20260427|10:27:34|S|25.000000|4.967400||
B|LUNR|20260427|10:27:34|S|128.000000|25.310000||
B|LUNR|20260427|10:27:34|S|600.000000|25.310000||
B|ONCO|20260427|10:27:34|S|1000.000000|0.722500||
B|POET|20260427|10:27:34|S|30.000000|8.325000||
B|SOXL|20260427|10:27:34|S|100.000000|120.752200||
B|SOXL|20260427|10:27:34|S|100.000000|120.760000||
B|TSLA|20260427|10:27:34|S|20.000000|366.700000||
B|TXN|20260427|10:27:34|S|23.000000|269.305000||
B|TXN|20260427|10:27:34|S|121.000000|269.300000||
B|VTI|20260427|10:27:34|S|5.000000|351.990000||
B|VZ|20260427|10:27:34|S|104.000000|47.669000||
B|ZTO|20260427|10:27:34|S|2.000000|25.430000||
B|BABA|20260427|10:27:35|S|100.000000|132.315000||
B|CAN|20260427|10:27:35|S|1000.000000|0.505100||
B|DLY|20260427|10:27:35|S|100.000000|14.220000||
B|INTC|20260427|10:27:35|S|100.000000|85.120000||
B|LWLG|20260427|10:27:35|S|10.000000|12.454900||
B|MEHA|20260427|10:27:35|S|2800.000000|0.108500||
B|NFLX|20260427|10:27:35|S|50.000000|92.685000||
B|TSLA|20260427|10:27:35|S|10.000000|366.695000||
B|VZ|20260427|10:27:35|S|104.000000|47.669000||
B|ZTO|20260427|10:27:35|S|1.000000|25.430000||
B|BRK/B|20260427|10:27:36|S|4.000000|474.440000||
B|DGX|20260427|10:27:36|S|100.000000|196.190000||
B|ETHA|20260427|10:27:36|S|114.000000|17.470000||
B|GBR|20260427|10:27:36|S|50.000000|0.790000||
B|GOOGL|20260427|10:27:36|S|97.000000|350.470000||
B|GOOGL|20260427|10:27:36|S|100.000000|350.460000||
B|IBM|20260427|10:27:36|S|40.000000|229.295000||
B|LITE|20260427|10:27:36|S|1.000000|841.010000||
B|NVDA|20260427|10:27:36|S|10.000000|208.545000||
B|OKLO|20260427|10:27:36|S|200.000000|73.030000||
B|PSX|20260427|10:27:36|S|94.000000|166.070000||
B|SOXL|20260427|10:27:36|S|100.000000|120.790000||
B|TSLA|20260427|10:27:36|S|25.000000|366.700000||
B|TSLL|20260427|10:27:36|S|5.000000|11.550000||
B|AAPL|20260427|10:27:37|S|3.000000|267.238800||
B|BOXX|20260427|10:27:37|S|36.000000|116.517500||
B|CDNS|20260427|10:27:37|S|3.000000|334.710000||
B|FCEL|20260427|10:27:37|S|100.000000|10.760000||
B|INTC|20260427|10:27:37|S|10.000000|85.079100||
B|INTC|20260427|10:27:37|S|25.000000|85.098800||
B|LEU|20260427|10:27:37|S|1.000000|223.970000||
B|LEU|20260427|10:27:37|S|52.000000|223.981000||
B|MSFT|20260427|10:27:37|S|1.000000|423.420000||
B|MU|20260427|10:27:37|S|100.000000|519.860000||
B|MU|20260427|10:27:37|S|200.000000|519.960000||
B|NVDA|20260427|10:27:37|S|10.000000|208.535000||
B|NVDA|20260427|10:27:37|S|82.000000|208.535000||
B|POET|20260427|10:27:37|S|62.000000|8.330000||
B|SONY|20260427|10:27:37|S|49.000000|20.199100||
B|SONY|20260427|10:27:37|S|100.000000|20.200000||
B|TSLA|20260427|10:27:37|S|40.000000|366.680000||
B|TWM|20260427|10:27:37|S|1400.000000|24.817600||
B|CMPX|20260427|10:27:38|S|6.000000|2.335000||
B|ECL|20260427|10:27:38|S|12.000000|266.760000||
B|KORU|20260427|10:27:38|S|12.000000|557.000000||
B|LAC|20260427|10:27:38|S|2600.000000|4.965000||
B|LAC|20260427|10:27:38|S|2800.000000|4.965000||
B|NVDA|20260427|10:27:38|S|50.000000|208.549300||
B|NVDA|20260427|10:27:38|S|50.000000|208.549300||
B|VGK|20260427|10:27:38|S|12.000000|86.825000||
B|ARE|20260427|10:27:39|S|2.000000|47.040000||
B|GOOGL|20260427|10:27:39|S|100.000000|350.410000||
B|GOOGL|20260427|10:27:39|S|1000.000000|350.438700||
B|QCOM|20260427|10:27:39|S|200.000000|148.660000||
B|QS|20260427|10:27:39|S|100.000000|7.685000||
B|TSM|20260427|10:27:39|S|20.000000|402.830000||
B|AAOX|20260427|10:27:40|S|20.000000|46.120000||
B|INTC|20260427|10:27:40|S|100.000000|85.079300||
B|KO|20260427|10:27:40|S|3.000000|76.139300||
B|NTLA|20260427|10:27:40|S|100.000000|14.110000||
B|SMR|20260427|10:27:40|S|1.000000|12.420000||
B|SNOW|20260427|10:27:40|S|4.000000|143.020000||
B|AMD|20260427|10:27:41|S|108.000000|336.020000||
B|ASBP|20260427|10:27:41|S|17.000000|0.227200||
B|AVEX|20260427|10:27:41|S|30.000000|27.980000||
B|IREN|20260427|10:27:41|S|150.000000|49.715800||
B|LMND|20260427|10:27:41|S|2.000000|67.080000||
B|NOK|20260427|10:27:41|S|43.000000|11.165000||
B|NOK|20260427|10:27:41|S|50.000000|11.165000||
B|NVDL|20260427|10:27:41|S|100.000000|102.630000||
B|NVDL|20260427|10:27:41|S|300.000000|102.510000||
B|NVDL|20260427|10:27:41|S|300.000000|102.600000||
B|NVDL|20260427|10:27:41|S|1000.000000|102.570000||
B|SKE|20260427|10:27:41|S|10.000000|31.010000||
B|AMD|20260427|10:27:42|S|100.000000|336.070000||
B|EOLS|20260427|10:27:42|S|1900.000000|5.450000||
B|INTC|20260427|10:27:42|S|200.000000|85.077200||
B|MSFT|20260427|10:27:42|S|2.000000|423.400000||
B|NBIS|20260427|10:27:42|S|10.000000|143.420000||
B|NET|20260427|10:27:42|S|50.000000|207.560000||
B|NOC|20260427|10:27:42|S|6.000000|587.150000||
B|NOK|20260427|10:27:42|S|200.000000|11.169300||
B|NOW|20260427|10:27:42|S|40.000000|93.620000||
B|POET|20260427|10:27:42|S|100.000000|8.325000||
B|SIRI|20260427|10:27:42|S|16.000000|26.645000||
B|TNA|20260427|10:27:42|S|100.000000|60.957500||
B|TSLA|20260427|10:27:42|S|4.000000|366.800000||
B|TSLA|20260427|10:27:42|S|100.000000|366.750000||
B|TSLA|20260427|10:27:42|S|100.000000|366.775000||
B|CMPX|20260427|10:27:43|S|35.000000|2.355000||
B|HUMA|20260427|10:27:43|S|10.000000|0.788600||
B|NOW|20260427|10:27:43|S|10.000000|93.628600||
B|NVDA|20260427|10:27:43|S|100.000000|208.645000||
B|NVDA|20260427|10:27:43|S|300.000000|208.645000||
B|SOXL|20260427|10:27:43|S|10.000000|120.965000||
B|SOXL|20260427|10:27:43|S|100.000000|120.950000||
B|TSLA|20260427|10:27:43|S|10.000000|366.770000||
B|TSLA|20260427|10:27:43|S|16.000000|366.770000||
B|TSLA|20260427|10:27:43|S|74.000000|366.770000||
B|ZM|20260427|10:27:43|S|48.000000|91.240000||
B|ALAB|20260427|10:27:44|S|1.000000|198.500000||
B|COIN|20260427|10:27:44|S|13.000000|199.760000||
B|EOSE|20260427|10:27:44|S|500.000000|7.590000||
B|HXL|20260427|10:27:44|S|20.000000|91.190000||
B|IBM|20260427|10:27:44|S|50.000000|229.250000||
B|IBM|20260427|10:27:44|S|50.000000|229.250000||
B|INTC|20260427|10:27:44|S|1100.000000|85.070000||
B|MSTU|20260427|10:27:44|S|10.000000|7.689300||
B|NVDA|20260427|10:27:44|S|2.000000|208.639300||
B|NVTS|20260427|10:27:44|S|6.000000|17.580000||
B|RIO|20260427|10:27:44|S|20.000000|99.911000||
B|SOXL|20260427|10:27:44|S|5.000000|120.978100||
B|TEM|20260427|10:27:44|S|54.000000|52.780000||
B|TEM|20260427|10:27:44|S|100.000000|52.750000||
B|TEM|20260427|10:27:44|S|100.000000|52.790000||
B|TSLA|20260427|10:27:44|S|14.000000|366.680000||
B|AMC|20260427|10:27:45|S|10.000000|1.620000||
B|IONZ|20260427|10:27:45|S|1.000000|7.880000||
B|IONZ|20260427|10:27:45|S|3.000000|7.880000||
B|MRVL|20260427|10:27:45|S|50.000000|155.990000||
B|MRVL|20260427|10:27:45|S|100.000000|155.987100||
B|NVDA|20260427|10:27:45|S|5.000000|208.646000||
B|NVDA|20260427|10:27:45|S|100.000000|208.649000||
B|SRAD|20260427|10:27:45|S|10.000000|13.918800||
B|AAAU|20260427|10:27:46|S|5.000000|46.250000||
B|AIRO|20260427|10:27:46|S|50.000000|7.960000||
B|BTG|20260427|10:27:46|S|20.000000|4.640000||
B|CMCSA|20260427|10:27:46|S|5.000000|27.475000||
B|DELL|20260427|10:27:46|S|100.000000|215.840000||
B|IBM|20260427|10:27:46|S|10.000000|229.270000||
B|NATR|20260427|10:27:46|S|100.000000|27.810000||
B|NVDA|20260427|10:27:46|S|50.000000|208.630700||
B|ORCL|20260427|10:27:46|S|10.000000|170.485000||
B|ORCL|20260427|10:27:46|S|100.000000|170.470000||
B|SMCI|20260427|10:27:46|S|13.000000|28.230000||
B|SMR|20260427|10:27:46|S|46.000000|12.405000||
B|TSLA|20260427|10:27:46|S|5.000000|366.700000||
B|TSLA|20260427|10:27:46|S|80.000000|366.695000||
B|TSLL|20260427|10:27:46|S|50.000000|11.545000||
B|UBER|20260427|10:27:46|S|200.000000|76.089300||
B|VZ|20260427|10:27:46|S|104.000000|47.699300||
B|CRMX|20260427|10:27:47|S|100.000000|24.210000||
B|INTC|20260427|10:27:47|S|100.000000|85.060000||
B|MSTZ|20260427|10:27:47|S|80.000000|5.735000||
B|MSTZ|20260427|10:27:47|S|500.000000|5.730000||
B|MU|20260427|10:27:47|S|2.000000|519.890000||
B|NOK|20260427|10:27:47|S|51.000000|11.205000||
B|NTLA|20260427|10:27:47|S|100.000000|14.110000||
B|NTLA|20260427|10:27:47|S|100.000000|14.120000||
B|VRT|20260427|10:27:47|S|1.000000|313.120000||
B|AAL|20260427|10:27:48|S|70.000000|11.835000||
B|CLSK|20260427|10:27:48|S|60.000000|12.355000||
B|CMPX|20260427|10:27:48|S|1165.000000|2.349900||
B|ETN|20260427|10:27:48|S|1.000000|418.505000||
B|OKLO|20260427|10:27:48|S|6.000000|73.000000||
B|ORCL|20260427|10:27:48|S|200.000000|170.470000||
B|PFE|20260427|10:27:48|S|20.000000|27.105000||
B|PLTR|20260427|10:27:48|S|41.000000|144.040000||
B|TSLA|20260427|10:27:48|S|14.000000|366.675000||
B|UHS|20260427|10:27:48|S|1.000000|178.170000||
B|AKAM|20260427|10:27:49|S|100.000000|94.610000||
B|AKAM|20260427|10:27:49|S|199.000000|94.620000||
B|AKAM|20260427|10:27:49|S|1980.000000|94.600000||
B|BMNU|20260427|10:27:49|S|900.000000|2.139800||
B|CMPX|20260427|10:27:49|S|5.000000|2.345000||
B|HOTH|20260427|10:27:49|S|1359.000000|0.788700||
B|INTC|20260427|10:27:49|S|800.000000|85.077300||
B|PWB|20260427|10:27:49|S|272.000000|145.655000||
B|QQQ|20260427|10:27:49|S|0.371900|662.270000||
B|SNXX|20260427|10:27:49|S|10.000000|92.500000||
B|TAL|20260427|10:27:49|S|9.000000|10.545000||
B|VZ|20260427|10:27:49|S|104.000000|47.719300||
B|AXTI|20260427|10:27:50|S|101.000000|69.490000||
B|AXTI|20260427|10:27:50|S|145.000000|69.500000||
B|AXTI|20260427|10:27:50|S|254.000000|69.480000||
B|GOOG|20260427|10:27:50|S|200.000000|348.225000||
B|HCA|20260427|10:27:50|S|25.000000|441.490000||
B|INTC|20260427|10:27:50|S|50.000000|85.060700||
B|NVO|20260427|10:27:50|S|70.000000|41.475000||
B|PANW|20260427|10:27:50|S|56.000000|182.885000||
B|PANW|20260427|10:27:50|S|100.000000|182.885000||
B|POET|20260427|10:27:50|S|100.000000|8.315000||
B|QCOM|20260427|10:27:50|S|100.000000|148.670000||
B|SMR|20260427|10:27:50|S|1.000000|12.400000||
B|SMR|20260427|10:27:50|S|30.000000|12.400000||
B|SRAD|20260427|10:27:50|S|20.000000|13.909100||
B|ZM|20260427|10:27:50|S|29.000000|91.245000||
B|AMD|20260427|10:27:51|S|50.000000|335.920000||
B|BOXX|20260427|10:27:51|S|116.000000|116.519200||
B|CLNE|20260427|10:27:51|S|1.000000|2.289900||
B|CMPX|20260427|10:27:51|S|1000.000000|2.345000||
B|HIMS|20260427|10:27:51|S|300.000000|30.145000||
B|MSTR|20260427|10:27:51|S|10.000000|172.690000||
B|NIO|20260427|10:27:51|S|50.000000|6.257200||
B|PLTR|20260427|10:27:51|S|50.000000|144.060000||
B|SOXL|20260427|10:27:51|S|40.000000|120.845000||
B|SOXX|20260427|10:27:51|S|80.000000|452.603200||
B|SPY|20260427|10:27:51|S|100.000000|713.591200||
B|TSLA|20260427|10:27:51|S|84.000000|366.560000||
B|TSLL|20260427|10:27:51|S|400.000000|11.535000||
B|USO|20260427|10:27:51|S|25.000000|134.635000||
B|VZ|20260427|10:27:51|S|104.000000|47.729000||
B|VZ|20260427|10:27:51|S|104.000000|47.739300||
B|AMD|20260427|10:27:52|S|5.000000|335.685000||
B|AMD|20260427|10:27:52|S|50.000000|335.870000||
B|AMD|20260427|10:27:52|S|100.000000|335.630000||
B|DUST|20260427|10:27:52|S|4.000000|48.160000||
B|IBIT|20260427|10:27:52|S|100.000000|44.125000||
B|MA|20260427|10:27:52|S|2.000000|506.550000||
B|OPEN|20260427|10:27:52|S|10.000000|5.490000||
B|OPEN|20260427|10:27:52|S|100.000000|5.499300||
B|QCOM|20260427|10:27:52|S|4.000000|148.670000||
B|SOXL|20260427|10:27:52|S|10.000000|120.635000||
B|AMD|20260427|10:27:53|S|100.000000|335.570000||
B|AMZN|20260427|10:27:53|S|144.000000|261.961200||
B|CMPX|20260427|10:27:53|S|1000.000000|2.349700||
B|CNI|20260427|10:27:53|S|3.000000|115.425000||
B|CP|20260427|10:27:53|S|4.000000|87.800000||
B|LCID|20260427|10:27:53|S|200.000000|6.045000||
B|LEU|20260427|10:27:53|S|80.000000|223.460000||
B|LEU|20260427|10:27:53|S|840.000000|223.595000||
B|MSFT|20260427|10:27:53|S|200.000000|423.410000||
B|MU|20260427|10:27:53|S|2.000000|519.400000||
B|OKLL|20260427|10:27:53|S|300.000000|11.930000||
B|PANW|20260427|10:27:53|S|6.000000|182.940000||
B|SOFI|20260427|10:27:53|S|50.000000|18.835000||
B|TSLL|20260427|10:27:53|S|42.000000|11.539500||
B|AAPL|20260427|10:27:54|S|100.000000|267.320000||
B|BTG|20260427|10:27:54|S|100.000000|4.649300||
B|CRM|20260427|10:27:54|S|3.000000|183.887500||
B|DELL|20260427|10:27:54|S|1.000000|215.790000||
B|MARA|20260427|10:27:54|S|25.000000|11.585000||
B|MSTR|20260427|10:27:54|S|5.000000|172.560000||
B|NVDL|20260427|10:27:54|S|20.000000|102.527800||
B|OKLO|20260427|10:27:54|S|50.000000|72.850000||
B|POET|20260427|10:27:54|S|1.000000|8.305000||
B|SAIA|20260427|10:27:54|S|7.000000|447.885000||
B|SMR|20260427|10:27:54|S|5.000000|12.385000||
B|TEM|20260427|10:27:54|S|100.000000|52.720000||
B|AMD|20260427|10:27:55|S|100.000000|335.700000||
B|HSAI|20260427|10:27:55|S|100.000000|23.370000||
B|LBRDK|20260427|10:27:55|S|30.000000|41.500000||
B|MSFT|20260427|10:27:55|S|40.000000|423.300000||
B|MSFT|20260427|10:27:55|S|77.000000|423.460000||
B|MSFT|20260427|10:27:55|S|80.000000|423.430000||
B|MSFT|20260427|10:27:55|S|103.000000|423.420000||
B|MSFT|20260427|10:27:55|S|200.000000|423.290000||
B|MSTR|20260427|10:27:55|S|80.000000|172.620000||
B|XE|20260427|10:27:55|S|100.000000|32.980000||
B|AMD|20260427|10:27:56|S|50.000000|335.580000||
B|AMZN|20260427|10:27:56|S|20.000000|262.019100||
B|CRCL|20260427|10:27:56|S|99.000000|97.730000||
B|CRCL|20260427|10:27:56|S|201.000000|97.730000||
B|IBIT|20260427|10:27:56|S|60.000000|44.122600||
B|INAB|20260427|10:27:56|S|400.000000|1.610000||
B|INTC|20260427|10:27:56|S|1000.000000|84.950000||
B|LEU|20260427|10:27:56|S|80.000000|223.300000||
B|NXE|20260427|10:27:56|S|100.000000|12.455000||
B|OR|20260427|10:27:56|S|20.000000|39.780000||
B|CLSK|20260427|10:27:57|S|100.000000|12.345000||
B|DLY|20260427|10:27:57|S|100.000000|14.220000||
B|GOOGL|20260427|10:27:57|S|2.000000|350.400000||
B|LMND|20260427|10:27:57|S|100.000000|67.080000||
B|LMND|20260427|10:27:57|S|100.000000|67.080000||
B|OKLO|20260427|10:27:57|S|35.000000|72.870000||
B|OKLO|20260427|10:27:57|S|165.000000|72.873700||
B|POET|20260427|10:27:57|S|1.000000|8.305000||
B|POET|20260427|10:27:57|S|5.000000|8.305000||
B|RKLB|20260427|10:27:57|S|50.000000|78.170000||
B|RMBS|20260427|10:27:57|S|50.000000|146.565600||
B|SNY|20260427|10:27:57|S|70.000000|46.429100||
B|USD|20260427|10:27:57|S|10.000000|79.280000||
B|AMD|20260427|10:27:58|S|1.000000|335.570000||
B|AMD|20260427|10:27:58|S|88.000000|335.538100||
B|AMD|20260427|10:27:58|S|100.000000|335.540000||
B|CRCL|20260427|10:27:58|S|100.000000|97.700000||
B|DVY|20260427|10:27:58|S|16.000000|152.740000||
B|MSFT|20260427|10:27:58|S|100.000000|423.320000||
B|ONDS|20260427|10:27:58|S|500.000000|10.539300||
B|ROST|20260427|10:27:58|S|100.000000|226.130000||
B|SMH|20260427|10:27:58|S|1.000000|500.846300||
B|SMH|20260427|10:27:58|S|31.000000|500.785000||
B|TSLA|20260427|10:27:58|S|30.000000|366.520000||
B|AMBA|20260427|10:27:59|S|20.000000|65.140000||
B|DOCN|20260427|10:27:59|S|7.000000|95.310000||
B|GOOGL|20260427|10:27:59|S|1.000000|350.400000||
B|INTC|20260427|10:27:59|S|200.000000|84.976800||
B|MP|20260427|10:27:59|S|8.000000|64.360000||
B|MU|20260427|10:27:59|S|2.000000|519.290000||
B|SGMT|20260427|10:27:59|S|300.000000|8.715000||
B|TSLA|20260427|10:27:59|S|4.000000|366.510000||
B|AMD|20260427|10:28:00|S|2.000000|335.530000||
B|BRK/B|20260427|10:28:00|S|100.000000|474.410000||
B|CHSN|20260427|10:28:00|S|400.000000|0.079401||
B|CMPX|20260427|10:28:00|S|283.000000|2.349800||
B|MRVL|20260427|10:28:00|S|100.000000|155.640000||
B|MSFT|20260427|10:28:00|S|140.000000|423.350000||
B|NVTS|20260427|10:28:00|S|100.000000|17.595000||
B|PLTR|20260427|10:28:00|S|69.000000|144.270000||
B|PLTR|20260427|10:28:00|S|69.000000|144.280000||
B|UVXY|20260427|10:28:00|S|50.000000|38.877400||
B|WRBY|20260427|10:28:00|S|100.000000|22.860000||
B|AMZN|20260427|10:28:01|S|25.000000|262.160000||
B|CMPX|20260427|10:28:01|S|346.000000|2.349800||
B|GOOG|20260427|10:28:01|S|100.000000|348.420000||
B|ICL|20260427|10:28:01|S|407.000000|5.499300||
B|KC|20260427|10:28:01|S|125.000000|16.070000||
B|LEU|20260427|10:28:01|S|80.000000|223.460000||
B|MU|20260427|10:28:01|S|12.000000|519.410000||
B|NOK|20260427|10:28:01|S|400.000000|11.205000||
B|NVTS|20260427|10:28:01|S|100.000000|17.595000||
B|QCOM|20260427|10:28:01|S|61.000000|148.680000||
B|TTD|20260427|10:28:01|S|300.000000|23.349300||
B|UBER|20260427|10:28:01|S|10.000000|76.049100||
B|AMZN|20260427|10:28:02|S|22.000000|262.160000||
B|AMZN|20260427|10:28:02|S|47.000000|262.170000||
B|BULL|20260427|10:28:02|S|50.000000|7.249400||
B|BULL|20260427|10:28:02|S|50.000000|7.250000||
B|CRM|20260427|10:28:02|S|10.000000|183.798500||
B|CRM|20260427|10:28:02|S|24.000000|183.798500||
B|IFS|20260427|10:28:02|S|100.000000|45.120000||
B|KLAC|20260427|10:28:02|S|10.000000|1888.351000||
B|MANE|20260427|10:28:02|S|1.000000|96.800000||
B|NTLA|20260427|10:28:02|S|30.000000|14.120000||
B|NVDA|20260427|10:28:02|S|71.000000|208.695000||
B|PLTR|20260427|10:28:02|S|165.000000|144.260000||
B|SGMT|20260427|10:28:02|S|250.000000|8.550000||
B|AMSC|20260427|10:28:03|S|20.000000|47.620000||
B|AVGO|20260427|10:28:03|S|1.000000|417.130000||
B|BE|20260427|10:28:03|S|50.000000|232.460000||
B|BE|20260427|10:28:03|S|67.000000|232.450000||
B|BE|20260427|10:28:03|S|150.000000|232.460000||
B|GOF|20260427|10:28:03|S|100.000000|11.325000||
B|INTC|20260427|10:28:03|S|40.000000|84.960000||
B|MSFT|20260427|10:28:03|S|20.000000|423.350000||
B|MU|20260427|10:28:03|S|4.000000|519.551000||
B|NVDA|20260427|10:28:03|S|158.000000|208.715000||
B|NVDA|20260427|10:28:03|S|300.000000|208.719400||
B|QCOM|20260427|10:28:03|S|50.000000|148.680000||
B|RGA|20260427|10:28:03|S|2.000000|210.940000||
B|STT|20260427|10:28:03|S|20.000000|152.740000||
B|TSLA|20260427|10:28:03|S|23.000000|366.655000||
B|CRUS|20260427|10:28:04|S|2.000000|172.050000||
B|FCEL|20260427|10:28:04|S|250.000000|10.777300||
B|FICO|20260427|10:28:04|S|5.000000|1012.221000||
B|HLI|20260427|10:28:04|S|2.000000|158.550000||
B|HTCO|20260427|10:28:04|S|100.000000|25.650000||
B|KTOS|20260427|10:28:04|S|18.000000|63.464600||
B|LRCX|20260427|10:28:04|S|14.000000|258.700000||
B|MSM|20260427|10:28:04|S|100.000000|101.520000||
B|MSM|20260427|10:28:04|S|100.000000|101.650000||
B|MSTR|20260427|10:28:04|S|25.000000|172.760000||
B|PZZA|20260427|10:28:04|S|3.000000|36.170000||
B|SARO|20260427|10:28:04|S|8.000000|24.780000||
B|SNAP|20260427|10:28:04|S|900.000000|6.119300||
B|UVXY|20260427|10:28:04|S|100.000000|38.880000||
B|UVXY|20260427|10:28:04|S|100.000000|38.880000||
B|UVXY|20260427|10:28:04|S|100.000000|38.880000||
B|UVXY|20260427|10:28:04|S|100.000000|38.885000||
B|UVXY|20260427|10:28:04|S|100.000000|38.885000||
B|UVXY|20260427|10:28:04|S|100.000000|38.885000||
B|UVXY|20260427|10:28:04|S|100.000000|38.890000||
B|UVXY|20260427|10:28:04|S|500.000000|38.885000||
B|UVXY|20260427|10:28:04|S|500.000000|38.900000||
B|UVXY|20260427|10:28:04|S|500.000000|38.900000||
B|UVXY|20260427|10:28:04|S|600.000000|38.900000||
B|WEX|20260427|10:28:04|S|1.000000|152.500000||
B|XE|20260427|10:28:04|S|400.000000|33.040000||
B|AAL|20260427|10:28:05|S|70.000000|11.840700||
B|AMZN|20260427|10:28:05|S|5.000000|262.190000||
B|AVB|20260427|10:28:05|S|7.000000|173.375000||
B|MRVL|20260427|10:28:05|S|16.000000|155.766000||
B|NTES|20260427|10:28:05|S|20.000000|111.497600||
B|PGY|20260427|10:28:05|S|200.000000|13.610000||
B|POET|20260427|10:28:05|S|10.000000|8.295000||
B|RYTM|20260427|10:28:05|S|5.000000|86.890000||
B|SHOP|20260427|10:28:05|S|1.000000|125.570000||
B|SIF|20260427|10:28:05|S|20.000000|15.100000||
B|SMCI|20260427|10:28:05|S|23.000000|28.259300||
B|SNAP|20260427|10:28:05|S|2000.000000|6.119300||
B|SOXS|20260427|10:28:05|S|1000.000000|14.319300||
B|UVXY|20260427|10:28:05|S|100.000000|38.895000||
B|ELF|20260427|10:28:06|S|100.000000|64.094600||
B|META|20260427|10:28:06|S|5.000000|676.110000||
B|NVDA|20260427|10:28:06|S|50.000000|208.705000||
B|OKLO|20260427|10:28:06|S|100.000000|73.046300||
B|PNC|20260427|10:28:06|S|100.000000|221.275000||
B|SIF|20260427|10:28:06|S|80.000000|15.100000||
B|SNAP|20260427|10:28:06|S|1000.000000|6.119300||
B|U|20260427|10:28:06|S|94.000000|26.699300||
B|USAS|20260427|10:28:06|S|40.000000|5.835000||
B|UVXY|20260427|10:28:06|S|100.000000|38.889300||
B|XOM|20260427|10:28:06|S|100.000000|150.410000||
B|YAAS|20260427|10:28:06|S|150.000000|1.530000||
B|ZTO|20260427|10:28:06|S|1.000000|25.440000||
B|AGQ|20260427|10:28:07|S|100.000000|117.085300||
B|AMD|20260427|10:28:07|S|60.000000|335.750000||
B|AMD|20260427|10:28:07|S|61.000000|335.685000||
B|ARM|20260427|10:28:07|S|2.000000|212.990000||
B|CYCU|20260427|10:28:07|S|1000.000000|0.843800||
B|IONQ|20260427|10:28:07|S|50.000000|41.750000||
B|NVT|20260427|10:28:07|S|30.000000|139.350000||
B|OKLO|20260427|10:28:07|S|34.000000|73.020000||
B|OKLO|20260427|10:28:07|S|200.000000|73.020000||
B|POET|20260427|10:28:07|S|290.000000|8.295000||
B|SBUX|20260427|10:28:07|S|50.000000|98.200000||
B|SGMT|20260427|10:28:07|S|1000.000000|8.280000||
B|SMR|20260427|10:28:07|S|100.000000|12.415000||
B|SNAP|20260427|10:28:07|S|1500.000000|6.119300||
B|TXN|20260427|10:28:07|S|5.000000|269.360000||
B|AMD|20260427|10:28:08|S|200.000000|335.643600||
B|AMZN|20260427|10:28:08|S|25.000000|262.170000||
B|AMZN|20260427|10:28:08|S|25.000000|262.170000||
B|CW|20260427|10:28:08|S|2.000000|713.420000||
B|FXI|20260427|10:28:08|S|50.000000|36.525000||
B|LMT|20260427|10:28:08|S|5.000000|527.440000||
B|MKZR|20260427|10:28:08|S|1.000000|3.275000||
B|MMM|20260427|10:28:08|S|100.000000|145.330000||
B|NIO|20260427|10:28:08|S|50.000000|6.265000||
B|NVDA|20260427|10:28:08|S|60.000000|208.710000||
B|NXDR|20260427|10:28:08|S|20.000000|1.620000||
B|PLTR|20260427|10:28:08|S|100.000000|144.420000||
B|SGMT|20260427|10:28:08|S|600.000000|8.280000||
B|SGMT|20260427|10:28:08|S|1900.000000|8.300000||
B|SOXL|20260427|10:28:08|S|5.000000|120.815000||
B|SOXL|20260427|10:28:08|S|50.000000|120.830000||
B|TECX|20260427|10:28:08|S|3.000000|29.515000||
B|AMD|20260427|10:28:09|S|15.000000|335.730000||
B|BC|20260427|10:28:09|S|15.000000|79.695000||
B|CLGN|20260427|10:28:09|S|167.000000|0.429900||
B|LABX|20260427|10:28:09|E|60.000000|46.000000||
B|MSFT|20260427|10:28:09|S|8.000000|423.470000||
B|NOW|20260427|10:28:09|S|280.000000|93.820000||
B|NVDA|20260427|10:28:09|S|5.000000|208.708800||
B|NVDA|20260427|10:28:09|S|65.000000|208.728500||
B|OCUL|20260427|10:28:09|S|100.000000|9.765000||
B|PYPL|20260427|10:28:09|S|100.000000|49.970000||
B|TSLA|20260427|10:28:09|S|54.000000|366.880000||
B|U|20260427|10:28:09|S|51.000000|26.709100||
B|VTI|20260427|10:28:09|S|1.000000|352.060000||
B|AMD|20260427|10:28:10|S|100.000000|335.750000||
B|AMZN|20260427|10:28:10|S|1.000000|262.148600||
B|EWY|20260427|10:28:10|S|100.000000|157.469100||
B|KTOS|20260427|10:28:10|S|100.000000|63.485100||
B|NVDA|20260427|10:28:10|S|1.000000|208.729000||
B|NVDA|20260427|10:28:10|S|40.000000|208.750000||
B|NVDL|20260427|10:28:10|S|100.000000|102.700000||
B|ORCL|20260427|10:28:10|S|69.000000|170.688000||
B|POET|20260427|10:28:10|S|65.000000|8.295000||
B|SHOP|20260427|10:28:10|S|10.000000|125.570000||
B|SNAP|20260427|10:28:10|S|460.000000|6.117200||
B|SNDK|20260427|10:28:10|S|2.000000|1043.330000||
B|TSLA|20260427|10:28:10|S|1.000000|366.900000||
B|VOYA|20260427|10:28:10|S|17.000000|81.610000||
B|ALB|20260427|10:28:11|S|32.000000|191.120000||
B|AVEX|20260427|10:28:11|S|10.000000|27.970000||
B|GOOGL|20260427|10:28:11|S|30.000000|350.750000||
B|POET|20260427|10:28:11|S|10.000000|8.295000||
B|SGMT|20260427|10:28:11|S|10.000000|8.380000||
B|AEHR|20260427|10:28:12|S|108.000000|89.255000||
B|AMKR|20260427|10:28:12|S|100.000000|77.840000||
B|ARM|20260427|10:28:12|S|57.000000|213.570000||
B|ARM|20260427|10:28:12|S|100.000000|213.594100||
B|CRM|20260427|10:28:12|S|99.000000|183.937300||
B|EWT|20260427|10:28:12|S|15.000000|87.400000||
B|MU|20260427|10:28:12|S|17.000000|519.350000||
B|NFLX|20260427|10:28:12|S|39.000000|92.695000||
B|NVDA|20260427|10:28:12|S|15.000000|208.804800||
B|NVDA|20260427|10:28:12|S|50.000000|208.790000||
B|NVTS|20260427|10:28:12|S|100.000000|17.590000||
B|NVTS|20260427|10:28:12|S|400.000000|17.595000||
B|ORCL|20260427|10:28:12|S|1.000000|170.715000||
B|QCOM|20260427|10:28:12|S|100.000000|148.665000||
B|VEA|20260427|10:28:12|S|100.000000|68.295000||
B|WDC|20260427|10:28:12|S|20.000000|404.820000||
B|XE|20260427|10:28:12|S|200.000000|32.990000||
B|AMD|20260427|10:28:13|S|2.000000|335.785000||
B|CMPX|20260427|10:28:13|S|1.000000|2.350000||
B|CMPX|20260427|10:28:13|S|4.000000|2.350000||
B|CMPX|20260427|10:28:13|S|6.000000|2.350000||
B|CMPX|20260427|10:28:13|S|12.000000|2.349900||
B|CMPX|20260427|10:28:13|S|22.000000|2.359700||
B|CMPX|20260427|10:28:13|S|50.000000|2.350000||
B|GOOG|20260427|10:28:13|S|25.000000|348.600000||
B|GOOGL|20260427|10:28:13|S|70.000000|350.780000||
B|MCD|20260427|10:28:13|S|1.000000|295.950000||
B|MSFT|20260427|10:28:13|S|50.000000|423.600000||
B|SGOV|20260427|10:28:13|S|1114.000000|100.649600||
B|SNAP|20260427|10:28:13|S|250.000000|6.117200||
B|BNAI|20260427|10:28:14|S|458.000000|26.545000||
B|GOOGL|20260427|10:28:14|S|15.000000|350.785000||
B|LLY|20260427|10:28:14|S|2.000000|878.480000||
B|NRXS|20260427|10:28:14|S|100.000000|8.100000||
B|NVDA|20260427|10:28:14|S|50.000000|208.760000||
B|NVDA|20260427|10:28:14|S|80.000000|208.785000||
B|NVDA|20260427|10:28:14|S|170.000000|208.780000||
B|NVDA|20260427|10:28:14|S|268.000000|208.770000||
B|NVDA|20260427|10:28:14|S|800.000000|208.780000||
B|SIF|20260427|10:28:14|S|10.000000|15.160000||
B|TSM|20260427|10:28:14|S|37.000000|402.910000||
B|XBCI|20260427|10:28:14|S|1.000000|47.110000||
B|BULL|20260427|10:28:15|S|900.000000|7.275000||
B|CVX|20260427|10:28:15|S|100.000000|186.850000||
B|ENPH|20260427|10:28:15|S|20.000000|35.250000||
B|FLXS|20260427|10:28:15|S|94.000000|53.260000||
B|FRA|20260427|10:28:15|S|100.000000|11.140000||
B|MCD|20260427|10:28:15|S|5.000000|295.920000||
B|MU|20260427|10:28:15|S|2.000000|519.330000||
B|POET|20260427|10:28:15|S|100.000000|8.295000||
B|QQQ|20260427|10:28:15|S|50.000000|662.420000||
B|STM|20260427|10:28:15|S|100.000000|49.975000||
B|TYL|20260427|10:28:15|S|4.000000|346.510000||
B|ALB|20260427|10:28:16|S|1.000000|191.120000||
B|AMD|20260427|10:28:16|S|35.000000|335.770000||
B|AMKR|20260427|10:28:16|S|201.000000|77.900000||
B|CME|20260427|10:28:16|S|3.000000|284.150000||
B|CMPX|20260427|10:28:16|S|1.000000|2.340000||
B|CMPX|20260427|10:28:16|S|1.000000|2.340000||
B|CMPX|20260427|10:28:16|S|10.000000|2.340000||
B|CMPX|20260427|10:28:16|S|33.000000|2.340000||
B|CMPX|20260427|10:28:16|S|40.000000|2.340000||
B|CRCL|20260427|10:28:16|S|100.000000|97.920000||
B|CRCL|20260427|10:28:16|S|1500.000000|97.950000||
B|HUMA|20260427|10:28:16|S|10.000000|0.788600||
B|INTC|20260427|10:28:16|S|2.000000|84.830000||
B|INTC|20260427|10:28:16|S|1300.000000|84.830000||
B|IREN|20260427|10:28:16|S|250.000000|49.715700||
B|JNJ|20260427|10:28:16|S|2.000000|225.940000||
B|MU|20260427|10:28:16|S|10.000000|518.953100||
B|NVDA|20260427|10:28:16|S|100.000000|208.772200||
B|NVTS|20260427|10:28:16|S|60.000000|17.610000||
B|ONDS|20260427|10:28:16|S|1500.000000|10.530600||
B|PAPL|20260427|10:28:16|S|17.000000|1.189700||
B|QCML|20260427|10:28:16|S|522.000000|15.240000||
B|SOUN|20260427|10:28:16|S|124.000000|8.065000||
B|TQQQ|20260427|10:28:16|S|50.000000|62.137500||
B|XMTR|20260427|10:28:16|S|4.000000|48.220000||
B|ADSK|20260427|10:28:17|S|15.000000|240.870000||
B|ATAT|20260427|10:28:17|S|30.000000|37.380000||
B|CHPY|20260427|10:28:17|S|10.000000|68.530000||
B|CMPX|20260427|10:28:17|S|50.000000|2.339900||
B|CRM|20260427|10:28:17|S|2.000000|183.900000||
B|HUT|20260427|10:28:17|S|30.000000|76.145000||
B|INTC|20260427|10:28:17|S|100.000000|84.810900||
B|INTC|20260427|10:28:17|S|130.000000|84.829100||
B|LAR|20260427|10:28:17|S|400.000000|9.810000||
B|NOW|20260427|10:28:17|S|280.000000|93.830000||
B|ON|20260427|10:28:17|S|100.000000|99.150000||
B|QCOM|20260427|10:28:17|S|5.000000|148.525000||
B|RDW|20260427|10:28:17|S|5.000000|9.315000||
B|SEIC|20260427|10:28:17|S|7.000000|89.770000||
B|TSM|20260427|10:28:17|S|4.000000|402.880000||
B|AMD|20260427|10:28:18|S|40.000000|336.010000||
B|AMD|20260427|10:28:18|S|100.000000|335.950000||
B|AMD|20260427|10:28:18|S|100.000000|335.970000||
B|FLY|20260427|10:28:18|S|2.000000|34.200000||
B|LEU|20260427|10:28:18|S|27.000000|223.290000||
B|LEU|20260427|10:28:18|S|73.000000|223.299000||
B|LITE|20260427|10:28:18|S|5.000000|840.430000||
B|NIO|20260427|10:28:18|S|100.000000|6.265000||
B|QS|20260427|10:28:18|S|300.000000|7.685000||
B|SPXC|20260427|10:28:18|S|2.000000|222.670000||
B|TSLA|20260427|10:28:18|S|100.000000|366.761700||
B|AAOI|20260427|10:28:19|S|2.000000|145.530000||
B|AAOI|20260427|10:28:19|S|100.000000|145.430000||
B|AAOI|20260427|10:28:19|S|200.000000|145.395000||
B|ACHR|20260427|10:28:19|S|170.000000|5.787400||
B|ADBE|20260427|10:28:19|S|2.000000|242.960000||
B|ARM|20260427|10:28:19|S|25.000000|213.255000||
B|CLF|20260427|10:28:19|S|100.000000|10.469900||
B|F|20260427|10:28:19|S|1.000000|12.520100||
B|INTC|20260427|10:28:19|S|200.000000|84.852700||
B|LOAR|20260427|10:28:19|S|13.000000|57.320000||
B|META|20260427|10:28:19|S|80.000000|676.340000||
B|META|20260427|10:28:19|S|162.000000|676.350000||
B|MMM|20260427|10:28:19|S|16.000000|145.280000||
B|OKLO|20260427|10:28:19|S|100.000000|73.025000||
B|ONDS|20260427|10:28:19|S|85.000000|10.532600||
B|PANW|20260427|10:28:19|S|4.000000|183.020000||
B|PG|20260427|10:28:19|S|4.000000|148.778300||
B|PTA|20260427|10:28:19|S|100.000000|19.255000||
B|SGMT|20260427|10:28:19|S|2.000000|8.330000||
B|STM|20260427|10:28:19|S|50.000000|49.945000||
B|TSLA|20260427|10:28:19|S|2.000000|366.815000||
B|TSLA|20260427|10:28:19|S|2.000000|366.820000||
B|TSLA|20260427|10:28:19|S|5.000000|366.810000||
B|BE|20260427|10:28:20|S|20.000000|232.720000||
B|CMPX|20260427|10:28:20|S|20.000000|2.339800||
B|EME|20260427|10:28:20|S|1.000000|863.520000||
B|INBS|20260427|10:28:20|S|1.000000|2.510000||
B|NTLA|20260427|10:28:20|S|150.000000|14.115400||
B|PG|20260427|10:28:20|S|30.000000|148.780000||
B|PLTR|20260427|10:28:20|S|16.000000|144.470000||
B|SNEX|20260427|10:28:20|S|3.000000|106.120000||
B|TSLA|20260427|10:28:20|S|400.000000|366.860000||
B|WFC|20260427|10:28:20|S|1000.000000|80.140000||
B|ASTS|20260427|10:28:21|S|5.000000|75.000000||
B|CRCL|20260427|10:28:21|S|66.000000|98.040000||
B|DELL|20260427|10:28:21|S|1.000000|215.720000||
B|DUOL|20260427|10:28:21|S|80.000000|105.480000||
B|DUOL|20260427|10:28:21|S|201.000000|105.440000||
B|NTLA|20260427|10:28:21|S|1.000000|14.115400||
B|ORCL|20260427|10:28:21|S|80.000000|170.775000||
B|PLTR|20260427|10:28:21|S|46.000000|144.472900||
B|QBTS|20260427|10:28:21|S|50.000000|18.255000||
B|TRT|20260427|10:28:21|S|1.000000|15.660000||
B|V|20260427|10:28:21|S|9.000000|310.170000||
B|GGLL|20260427|10:28:22|S|120.000000|114.786000||
B|GOOG|20260427|10:28:22|S|20.000000|348.570000||
B|MRVL|20260427|10:28:22|S|502.000000|155.640000||
B|MSTR|20260427|10:28:22|S|50.000000|172.880000||
B|NIO|20260427|10:28:22|S|400.000000|6.265000||
B|NVDL|20260427|10:28:22|S|20.000000|102.800000||
B|PANW|20260427|10:28:22|S|5.000000|183.050000||
B|QBTS|20260427|10:28:22|S|600.000000|18.245000||
B|QCOM|20260427|10:28:22|S|30.000000|148.535000||
B|XLE|20260427|10:28:22|S|100.000000|57.380000||
B|XLE|20260427|10:28:22|S|300.000000|57.379400||
B|ASTS|20260427|10:28:23|S|1.000000|75.000000||
B|HD|20260427|10:28:23|S|9.000000|333.480000||
B|IREN|20260427|10:28:23|S|5.000000|49.685000||
B|MP|20260427|10:28:23|S|15.000000|64.420000||
B|NLY|20260427|10:28:23|S|3.000000|22.799300||
B|SNAP|20260427|10:28:23|S|600.000000|6.115000||
B|TXG|20260427|10:28:23|S|300.000000|22.910000||
B|WDAY|20260427|10:28:23|S|10.000000|119.940000||
B|XE|20260427|10:28:23|S|100.000000|32.975000||
B|BRK/B|20260427|10:28:24|S|8.000000|474.490000||
B|DPZ|20260427|10:28:24|S|12.000000|329.908300||
B|GDX|20260427|10:28:24|S|100.000000|93.059300||
B|IBIT|20260427|10:28:24|S|60.000000|44.142500||
B|JOBY|20260427|10:28:24|S|20.000000|8.810000||
B|NIO|20260427|10:28:24|S|100.000000|6.265000||
B|PLTR|20260427|10:28:24|S|100.000000|144.480000||
B|PLTR|20260427|10:28:24|S|200.000000|144.488900||
B|SE|20260427|10:28:24|S|31.000000|86.021200||
B|SNAP|20260427|10:28:24|S|450.000000|6.110700||
B|SOXL|20260427|10:28:24|S|100.000000|120.540000||
B|WMT|20260427|10:28:24|S|1.000000|128.450000||
B|ALAB|20260427|10:28:25|S|60.000000|198.400000||
B|AMD|20260427|10:28:25|S|1.000000|335.610000||
B|AMD|20260427|10:28:25|S|100.000000|335.550000||
B|AVEX|20260427|10:28:25|S|100.000000|27.970000||
B|CEG|20260427|10:28:25|S|20.000000|309.710000||
B|CLSK|20260427|10:28:25|S|100.000000|12.365000||
B|CMPX|20260427|10:28:25|S|2.000000|2.330000||
B|CMPX|20260427|10:28:25|S|10.000000|2.330000||
B|CNH|20260427|10:28:25|S|500.000000|10.225000||
B|FCX|20260427|10:28:25|S|1.000000|60.510000||
B|GT|20260427|10:28:25|S|1000.000000|7.175000||
B|LASE|20260427|10:28:25|S|50.000000|0.785100||
B|NOW|20260427|10:28:25|S|320.000000|93.780000||
B|NVDA|20260427|10:28:25|S|25.000000|208.779700||
B|ORCL|20260427|10:28:25|S|100.000000|170.761700||
B|PLTR|20260427|10:28:25|S|30.000000|144.480000||
B|QCOM|20260427|10:28:25|S|50.000000|148.480000||
B|SLB|20260427|10:28:25|S|20.000000|55.920700||
B|SMR|20260427|10:28:25|S|10.000000|12.415000||
B|SNDK|20260427|10:28:25|S|3.000000|1043.100000||
B|SNDK|20260427|10:28:25|S|100.000000|1043.095000||
B|SOXL|20260427|10:28:25|S|100.000000|120.540000||
B|VT|20260427|10:28:25|S|8.000000|150.335000||
B|ANET|20260427|10:28:26|S|2.000000|171.850000||
B|ARM|20260427|10:28:26|S|1.000000|212.923200||
B|AXTI|20260427|10:28:26|S|100.000000|69.660000||
B|BABA|20260427|10:28:26|S|13.000000|132.400000||
B|CRDO|20260427|10:28:26|S|33.000000|181.180000||
B|DASH|20260427|10:28:26|S|20.000000|180.378400||
B|INTC|20260427|10:28:26|S|100.000000|84.730900||
B|KTOS|20260427|10:28:26|S|21.000000|63.390000||
B|MDLN|20260427|10:28:26|S|20.000000|45.080000||
B|MYRG|20260427|10:28:26|S|1.000000|341.410000||
B|OPEN|20260427|10:28:26|S|100.000000|5.505000||
B|PLTR|20260427|10:28:26|S|5.000000|144.482600||
B|SE|20260427|10:28:26|S|7.000000|86.025000||
B|SGOV|20260427|10:28:26|S|227.000000|100.645000||
B|SNAP|20260427|10:28:26|S|250.000000|6.118200||
B|TSLL|20260427|10:28:26|S|100.000000|11.560000||
B|TSLQ|20260427|10:28:26|S|65.000000|24.200000||
B|USD|20260427|10:28:26|S|15.000000|79.335000||
B|VRT|20260427|10:28:26|S|4.000000|312.720000||
B|ZTS|20260427|10:28:26|S|2.000000|119.276400||
B|AXTI|20260427|10:28:27|S|100.000000|69.650000||
B|CMPX|20260427|10:28:27|S|14.000000|2.320000||
B|CMPX|20260427|10:28:27|S|88.000000|2.320000||
B|HBM|20260427|10:28:27|S|5.000000|24.267500||
B|IGV|20260427|10:28:27|S|600.000000|85.967500||
B|INTW|20260427|10:28:27|S|100.000000|176.600000||
B|IWM|20260427|10:28:27|S|25.000000|277.120900||
B|MCHP|20260427|10:28:27|S|186.000000|86.133700||
B|MU|20260427|10:28:27|S|10.000000|518.880000||
B|NBIS|20260427|10:28:27|S|9.000000|143.510000||
B|OKLO|20260427|10:28:27|S|34.000000|73.010000||
B|OKLO|20260427|10:28:27|S|66.000000|73.030000||
B|SPY|20260427|10:28:27|S|5.000000|713.670000||
B|VIAV|20260427|10:28:27|S|22.000000|45.650000||
B|AMD|20260427|10:28:28|S|15.000000|335.510000||
B|CMPX|20260427|10:28:28|S|383.000000|2.315000||
B|IAGG|20260427|10:28:28|S|79.000000|49.995000||
B|IBRX|20260427|10:28:28|S|1200.000000|7.350000||
B|MSFT|20260427|10:28:28|S|100.000000|423.820000||
B|MU|20260427|10:28:28|S|100.000000|518.809000||
B|NOW|20260427|10:28:28|S|100.000000|93.775000||
B|NVDA|20260427|10:28:28|S|10.000000|208.748800||
B|POET|20260427|10:28:28|S|10.000000|8.291000||
B|QQQI|20260427|10:28:28|S|10.000000|53.905000||
B|QQQM|20260427|10:28:28|S|1.000000|272.700000||
B|RDW|20260427|10:28:28|S|300.000000|9.315000||
B|SMR|20260427|10:28:28|S|300.000000|12.415000||
B|SOXL|20260427|10:28:28|S|40.000000|120.475000||
B|STM|20260427|10:28:28|S|50.000000|49.915000||
B|STM|20260427|10:28:28|S|100.000000|49.915000||
B|STM|20260427|10:28:28|S|100.000000|49.915000||
B|XE|20260427|10:28:28|S|542.000000|33.050000||
B|XE|20260427|10:28:28|S|1500.000000|33.040000||
B|Z|20260427|10:28:28|S|4.000000|45.943400||
B|AIXI|20260427|10:28:29|S|500.000000|0.659800||
B|BEX|20260427|10:28:29|S|106.000000|45.730000||
B|BMNU|20260427|10:28:29|S|2.000000|2.139800||
B|BOXX|20260427|10:28:29|S|1800.000000|116.520000||
B|BULL|20260427|10:28:29|S|100.000000|7.300000||
B|CL|20260427|10:28:29|S|100.000000|84.495000||
B|CMPX|20260427|10:28:29|S|117.000000|2.315000||
B|DOW|20260427|10:28:29|S|11.000000|37.819100||
B|GLW|20260427|10:28:29|S|7.000000|170.850000||
B|GLW|20260427|10:28:29|S|10.000000|170.810000||
B|NOW|20260427|10:28:29|S|20.000000|93.755000||
B|OKLO|20260427|10:28:29|S|10.000000|73.030000||
B|OLN|20260427|10:28:29|S|14.000000|26.390000||
B|SNDK|20260427|10:28:29|S|30.000000|1042.020000||
B|SOXL|20260427|10:28:29|S|200.000000|120.382000||
B|TSLA|20260427|10:28:29|S|4.000000|366.930000||
B|WOLF|20260427|10:28:29|S|19.000000|30.125000||
B|YOU|20260427|10:28:29|S|4.000000|55.440000||
B|ZS|20260427|10:28:29|S|1.000000|136.408500||
B|AAOI|20260427|10:28:30|S|5.000000|145.240000||
B|AMD|20260427|10:28:30|S|50.000000|335.116900||
B|AMD|20260427|10:28:30|S|192.000000|335.120000||
B|AMD|20260427|10:28:30|S|259.000000|335.150000||
B|AMDL|20260427|10:28:30|S|50.000000|31.837500||
B|ATOM|20260427|10:28:30|S|100.000000|8.020000||
B|BEAT|20260427|10:28:30|S|20.000000|0.944900||
B|CMPX|20260427|10:28:30|S|1.000000|2.300000||
B|CMPX|20260427|10:28:30|S|7.000000|2.300000||
B|FORM|20260427|10:28:30|S|10.000000|142.280000||
B|INTC|20260427|10:28:30|S|185.000000|84.715000||
B|LPTH|20260427|10:28:30|S|700.000000|13.908600||
B|MU|20260427|10:28:30|S|174.000000|518.620000||
B|PLTR|20260427|10:28:30|S|100.000000|144.535000||
B|PLTR|20260427|10:28:30|S|100.000000|144.535000||
B|SE|20260427|10:28:30|S|2.000000|86.025000||
B|SOFI|20260427|10:28:30|S|30.000000|18.855000||
B|SQM|20260427|10:28:30|S|64.000000|89.080000||
B|VYM|20260427|10:28:30|S|66.000000|155.040000||
B|AMZN|20260427|10:28:31|S|10.000000|262.171200||
B|AMZN|20260427|10:28:31|S|100.000000|262.185000||
B|BBAI|20260427|10:28:31|S|270.000000|3.725000||
B|CRM|20260427|10:28:31|S|100.000000|183.770000||
B|INTC|20260427|10:28:31|S|17.000000|84.710000||
B|MRVL|20260427|10:28:31|S|25.000000|155.550000||
B|NBIS|20260427|10:28:31|S|98.000000|143.210000||
B|PINS|20260427|10:28:31|S|116.000000|20.339300||
B|VELO|20260427|10:28:31|S|20.000000|13.955000||
B|AMCI|20260427|10:28:32|S|1.000000|6.720000||
B|AMD|20260427|10:28:32|S|10.000000|335.070000||
B|AMD|20260427|10:28:32|S|50.000000|334.900000||
B|AMD|20260427|10:28:32|S|50.000000|334.908500||
B|AVGO|20260427|10:28:32|S|6.000000|416.845000||
B|BULL|20260427|10:28:32|S|100.000000|7.297500||
B|BULL|20260427|10:28:32|S|488.000000|7.300000||
B|CHSN|20260427|10:28:32|S|100.000000|0.079601||
B|GOOGL|20260427|10:28:32|S|20.000000|350.755000||
B|IONQ|20260427|10:28:32|S|60.000000|41.649300||
B|KHC|20260427|10:28:32|S|300.000000|22.015000||
B|META|20260427|10:28:32|S|6.000000|676.000000||
B|MU|20260427|10:28:32|S|2.000000|518.375000||
B|MU|20260427|10:28:32|S|5.000000|518.375000||
B|NVDA|20260427|10:28:32|S|3.000000|208.698800||
B|POET|20260427|10:28:32|S|50.000000|8.295000||
B|QS|20260427|10:28:32|S|1400.000000|7.660000||
B|RDDT|20260427|10:28:32|S|73.000000|162.260000||
B|SMH|20260427|10:28:32|S|3.000000|500.360000||
B|SOXS|20260427|10:28:32|S|1000.000000|14.385000||
B|AAPL|20260427|10:28:33|S|5.000000|267.215000||
B|AMD|20260427|10:28:33|S|100.000000|334.940000||
B|CMPX|20260427|10:28:33|S|1506.000000|2.309800||
B|IONZ|20260427|10:28:33|S|360.000000|7.895000||
B|LNG|20260427|10:28:33|S|2.000000|260.494100||
B|MRVL|20260427|10:28:33|S|10.000000|155.450000||
B|NBIS|20260427|10:28:33|S|20.000000|143.300000||
B|OKLO|20260427|10:28:33|S|100.000000|72.996000||
B|SOXL|20260427|10:28:33|S|100.000000|120.210000||
B|SPYI|20260427|10:28:33|S|1.000000|52.205000||
B|AMD|20260427|10:28:34|S|100.000000|335.065000||
B|BB|20260427|10:28:34|S|1000.000000|5.199300||
B|BLDR|20260427|10:28:34|S|1.000000|89.370000||
B|BLMN|20260427|10:28:34|S|100.000000|5.827500||
B|CEGX|20260427|10:28:34|S|200.000000|19.150000||
B|CONL|20260427|10:28:34|S|1000.000000|8.840000||
B|CRCL|20260427|10:28:34|S|69.000000|97.870000||
B|INTC|20260427|10:28:34|S|10.000000|84.739100||
B|INTC|20260427|10:28:34|S|30.000000|84.710000||
B|NTRS|20260427|10:28:34|S|20.000000|165.780000||
B|NVDA|20260427|10:28:34|S|25.000000|208.691200||
B|ORCL|20260427|10:28:34|S|440.000000|170.680000||
B|PLTR|20260427|10:28:34|S|20.000000|144.475000||
B|RYAAY|20260427|10:28:34|S|100.000000|55.890000||
B|SEDG|20260427|10:28:34|S|100.000000|48.660000||
B|TSLA|20260427|10:28:34|S|60.000000|366.890000||
B|TSM|20260427|10:28:34|S|100.000000|402.575000||
B|ZS|20260427|10:28:34|S|1.000000|136.462400||
B|AMD|20260427|10:28:35|S|10.000000|335.030000||
B|AMD|20260427|10:28:35|S|10.000000|335.095000||
B|AMZN|20260427|10:28:35|S|100.000000|262.150000||
B|CRCL|20260427|10:28:35|S|20.000000|97.930000||
B|GOOGL|20260427|10:28:35|S|500.000000|350.780000||
B|INTC|20260427|10:28:35|S|9.000000|84.730000||
B|INTC|20260427|10:28:35|S|61.000000|84.740000||
B|IREN|20260427|10:28:35|S|50.000000|49.593700||
B|MRVL|20260427|10:28:35|S|10.000000|155.487500||
B|MSFT|20260427|10:28:35|S|20.000000|423.900000||
B|OKLL|20260427|10:28:35|S|500.000000|11.959600||
B|SGOV|20260427|10:28:35|S|3.000000|100.649500||
B|SGOV|20260427|10:28:35|S|22.000000|100.649500||
B|SOXS|20260427|10:28:35|S|15.000000|14.375000||
B|TSLA|20260427|10:28:35|S|1.000000|366.910000||
B|TSLA|20260427|10:28:35|S|10.000000|366.913000||
B|TSLA|20260427|10:28:35|S|80.000000|366.910000||
B|TSLA|20260427|10:28:35|S|200.000000|366.920000||
B|TTD|20260427|10:28:35|S|200.000000|23.379300||
B|AMD|20260427|10:28:36|S|50.000000|335.070000||
B|AVUV|20260427|10:28:36|S|11.000000|119.410000||
B|BCE|20260427|10:28:36|S|100.000000|23.775000||
B|CAG|20260427|10:28:36|S|100.000000|14.190000||
B|INTC|20260427|10:28:36|S|60.000000|84.730900||
B|MSFT|20260427|10:28:36|S|60.000000|423.790000||
B|MSFT|20260427|10:28:36|S|60.000000|423.830000||
B|MSTR|20260427|10:28:36|S|20.000000|172.790000||
B|NIO|20260427|10:28:36|S|1000.000000|6.255000||
B|PH|20260427|10:28:36|S|4.000000|969.161000||
B|TSLA|20260427|10:28:36|S|10.000000|366.913000||
B|ZIM|20260427|10:28:36|S|4.000000|26.030000||
B|AMD|20260427|10:28:37|S|28.000000|335.010000||
B|AMD|20260427|10:28:37|S|40.000000|335.090000||
B|ASTS|20260427|10:28:37|S|40.000000|74.870000||
B|BIRD|20260427|10:28:37|S|71.000000|7.040000||
B|BRK/B|20260427|10:28:37|S|20.000000|474.510000||
B|GOF|20260427|10:28:37|S|100.000000|11.325000||
B|INTC|20260427|10:28:37|S|25.000000|84.762200||
B|INTC|20260427|10:28:37|S|50.000000|84.741200||
B|MSFT|20260427|10:28:37|S|50.000000|423.880000||
B|MU|20260427|10:28:37|S|7.000000|518.330000||
B|NVDA|20260427|10:28:37|S|20.000000|208.682200||
B|PANW|20260427|10:28:37|S|2.000000|183.043000||
B|PLTR|20260427|10:28:37|S|30.000000|144.480000||
B|SOXS|20260427|10:28:37|S|347.000000|14.375000||
B|TSLA|20260427|10:28:37|S|31.000000|366.970000||
B|U|20260427|10:28:37|S|4.000000|26.677500||
B|AMD|20260427|10:28:38|S|50.000000|335.025000||
B|INTC|20260427|10:28:38|S|400.000000|84.749000||
B|IONQ|20260427|10:28:38|S|100.000000|41.670000||
B|SMCI|20260427|10:28:38|S|40.000000|28.172800||
B|TXN|20260427|10:28:38|S|4.000000|268.970000||
B|VELO|20260427|10:28:38|S|40.000000|13.935000||
B|ZTS|20260427|10:28:38|S|5.000000|119.288700||
B|AEHR|20260427|10:28:39|S|2.000000|89.250000||
B|AVGO|20260427|10:28:39|S|1.000000|416.720000||
B|FCF|20260427|10:28:39|S|60.000000|18.765000||
B|MSFT|20260427|10:28:39|S|8.000000|423.880000||
B|MSFU|20260427|10:28:39|S|60.000000|29.745000||
B|MUU|20260427|10:28:39|S|100.000000|272.430000||
B|MUU|20260427|10:28:39|S|200.000000|272.390000||
B|NG|20260427|10:28:39|S|20.000000|8.689300||
B|NU|20260427|10:28:39|S|500.000000|14.765000||
B|SOXL|20260427|10:28:39|S|10.000000|120.145000||
B|SOXL|20260427|10:28:39|S|250.000000|120.155000||
B|TSLA|20260427|10:28:39|S|6.000000|366.960000||
B|URA|20260427|10:28:39|S|26.000000|56.360000||
B|VT|20260427|10:28:39|S|5.000000|150.315000||
B|YAAS|20260427|10:28:39|S|739.000000|1.490000||
B|ASST|20260427|10:28:40|S|400.000000|15.890000||
B|ASST|20260427|10:28:40|S|520.000000|15.890000||
B|ASST|20260427|10:28:40|S|751.000000|15.890000||
B|ECAT|20260427|10:28:40|S|200.000000|14.815000||
B|INTC|20260427|10:28:40|S|1.000000|84.770000||
B|INTC|20260427|10:28:40|S|10.000000|84.749100||
B|INTC|20260427|10:28:40|S|50.000000|84.780000||
B|IONQ|20260427|10:28:40|S|28.000000|41.660000||
B|IRDM|20260427|10:28:40|S|10.000000|36.550000||
B|JPM|20260427|10:28:40|S|70.000000|311.015000||
B|OXY|20260427|10:28:40|S|90.000000|57.430700||
B|PINS|20260427|10:28:40|S|12.000000|20.345000||
B|SNDK|20260427|10:28:40|S|100.000000|1039.990000||
B|SNDK|20260427|10:28:40|S|100.000000|1040.350000||
B|SNXX|20260427|10:28:40|S|400.000000|91.910000||
B|SOFI|20260427|10:28:40|S|1.000000|18.845000||
B|SOXL|20260427|10:28:40|S|20.000000|120.210000||
B|BMNU|20260427|10:28:41|S|1.000000|2.130000||
B|CMPX|20260427|10:28:41|S|5.000000|2.325000||
B|FOUR|20260427|10:28:41|S|1.000000|46.000000||
B|FOUR|20260427|10:28:41|S|24.000000|46.015500||
B|INDI|20260427|10:28:41|S|50.000000|3.945000||
B|INTC|20260427|10:28:41|S|7.000000|84.760000||
B|LAES|20260427|10:28:41|S|1.000000|2.860000||
B|MSTY|20260427|10:28:41|S|1.000000|26.160000||
B|PAAS|20260427|10:28:41|S|5.000000|54.950000||
B|PLTR|20260427|10:28:41|S|60.000000|144.471000||
B|PSEC|20260427|10:28:41|S|20.000000|2.750000||
B|SOXX|20260427|10:28:41|S|30.000000|451.640000||
B|SOXX|20260427|10:28:41|S|30.000000|451.820000||
B|STRC|20260427|10:28:41|S|10.000000|99.609300||
B|VEA|20260427|10:28:41|S|4.000000|68.275000||
B|AMD|20260427|10:28:42|S|3.000000|334.980000||
B|AMD|20260427|10:28:42|S|29.000000|335.065000||
B|FIG|20260427|10:28:42|S|100.000000|17.530000||
B|GOOG|20260427|10:28:42|S|400.000000|348.615000||
B|HYPD|20260427|10:28:42|S|99.000000|4.977800||
B|INFQ|20260427|10:28:42|S|3000.000000|13.100000||
B|MSFT|20260427|10:28:42|S|28.000000|423.820000||
B|NTRS|20260427|10:28:42|S|100.000000|165.790000||
B|NVDL|20260427|10:28:42|S|50.000000|102.660000||
B|SQM|20260427|10:28:42|S|4.000000|89.080000||
B|SWKS|20260427|10:28:42|S|10.000000|61.925000||
B|TEM|20260427|10:28:42|S|50.000000|52.685000||
B|TEM|20260427|10:28:42|S|65.000000|52.640000||
B|TEM|20260427|10:28:42|S|101.000000|52.660000||
B|TXN|20260427|10:28:42|S|5.000000|268.895000||
B|WBD|20260427|10:28:42|S|100.000000|27.055000||
B|WSFS|20260427|10:28:42|S|50.000000|72.540000||
B|HQ|20260427|10:28:43|S|7.000000|12.100000||
B|INTC|20260427|10:28:43|S|8.000000|84.765000||
B|INTC|20260427|10:28:43|S|50.000000|84.750000||
B|MRVL|20260427|10:28:43|S|1.000000|155.415000||
B|MSFT|20260427|10:28:43|S|2.000000|423.820000||
B|MSFT|20260427|10:28:43|S|10.000000|423.800000||
B|RGTI|20260427|10:28:43|S|100.000000|16.355000||
B|RGTI|20260427|10:28:43|S|800.000000|16.350000||
B|SMTC|20260427|10:28:43|S|74.000000|102.000000||
B|TZA|20260427|10:28:43|S|100.000000|5.025000||
B|AMD|20260427|10:28:44|S|8.000000|335.040000||
B|AMD|20260427|10:28:44|S|100.000000|334.950000||
B|ARM|20260427|10:28:44|S|10.000000|212.770000||
B|GH|20260427|10:28:44|S|99.000000|89.781000||
B|GME|20260427|10:28:44|S|400.000000|25.425000||
B|GOOGL|20260427|10:28:44|S|70.000000|350.780000||
B|LASE|20260427|10:28:44|S|100.000000|0.785100||
B|MLCO|20260427|10:28:44|S|800.000000|5.545000||
B|MU|20260427|10:28:44|S|50.000000|517.860000||
B|NOK|20260427|10:28:44|S|300.000000|11.155000||
B|NOK|20260427|10:28:44|S|600.000000|11.165000||
B|XE|20260427|10:28:44|S|100.000000|33.030000||
B|AMZN|20260427|10:28:45|S|20.000000|262.050000||
B|BB|20260427|10:28:45|S|2900.000000|5.197300||
B|CAST|20260427|10:28:45|S|5.000000|2.760000||
B|CLSK|20260427|10:28:45|S|100.000000|12.345000||
B|COHX|20260427|10:28:45|S|2.000000|43.490000||
B|GOOGL|20260427|10:28:45|S|1.000000|350.860000||
B|INTC|20260427|10:28:45|S|20.000000|84.800000||
B|MRVL|20260427|10:28:45|S|50.000000|155.355000||
B|SGOV|20260427|10:28:45|S|100.000000|100.647500||
B|TQQQ|20260427|10:28:45|S|10.000000|62.067500||
B|TQQQ|20260427|10:28:45|S|300.000000|62.075000||
B|ALAB|20260427|10:28:46|S|32.000000|197.820000||
B|BZAI|20260427|10:28:46|S|100.000000|2.055000||
B|DRI|20260427|10:28:46|S|20.000000|199.890000||
B|IGV|20260427|10:28:46|S|10.000000|85.975000||
B|IREN|20260427|10:28:46|S|40.000000|49.610000||
B|QCOM|20260427|10:28:46|S|86.000000|148.430000||
B|SLV|20260427|10:28:46|S|1.000000|67.985000||
B|SNAP|20260427|10:28:46|S|2000.000000|6.105000||
B|BMNR|20260427|10:28:47|S|75.000000|22.229300||
B|FXI|20260427|10:28:47|S|100.000000|36.505000||
B|INTC|20260427|10:28:47|S|100.000000|84.835000||
B|MRVL|20260427|10:28:47|S|3.000000|155.400000||
B|MUU|20260427|10:28:47|S|4.000000|272.481000||
B|PLUG|20260427|10:28:47|S|448.000000|3.045000||
B|POET|20260427|10:28:47|S|90.000000|8.295000||
B|POET|20260427|10:28:47|S|520.000000|8.300000||
B|QS|20260427|10:28:47|S|70.000000|7.669400||
B|SMCI|20260427|10:28:47|S|39.000000|28.190000||
B|SMTC|20260427|10:28:47|S|100.000000|102.020000||
B|SOXL|20260427|10:28:47|S|10.000000|120.108000||
B|TTD|20260427|10:28:47|S|250.000000|23.419500||
B|AAL|20260427|10:28:48|S|50.000000|11.835000||
B|BBAI|20260427|10:28:48|S|35.000000|3.725000||
B|CF|20260427|10:28:48|S|100.000000|121.170000||
B|CMPX|20260427|10:28:48|S|10.000000|2.335000||
B|FICO|20260427|10:28:48|S|10.000000|1013.731000||
B|INTC|20260427|10:28:48|S|50.000000|84.840000||
B|LMT|20260427|10:28:48|S|80.000000|526.820000||
B|MAIN|20260427|10:28:48|S|6.000000|54.040000||
B|NOW|20260427|10:28:48|S|35.000000|93.860000||
B|PFE|20260427|10:28:48|S|9.000000|27.095000||
B|PLTR|20260427|10:28:48|S|90.000000|144.520000||
B|PLTR|20260427|10:28:48|S|200.000000|144.514200||
B|REKR|20260427|10:28:48|S|200.000000|0.849800||
B|ZS|20260427|10:28:48|S|1.000000|136.424700||
B|ACHR|20260427|10:28:49|S|50.000000|5.777500||
B|AMD|20260427|10:28:49|S|1.000000|334.870000||
B|AMD|20260427|10:28:49|S|50.000000|334.860000||
B|BE|20260427|10:28:49|S|9.000000|231.940000||
B|CRWD|20260427|10:28:49|S|3.000000|455.991000||
B|GOOGL|20260427|10:28:49|S|51.000000|350.850000||
B|INTC|20260427|10:28:49|S|100.000000|84.830800||
B|LLY|20260427|10:28:49|S|13.000000|878.509000||
B|MNTS|20260427|10:28:49|S|1.000000|6.390000||
B|SMH|20260427|10:28:49|S|160.000000|500.240000||
B|SMH|20260427|10:28:49|S|400.000000|500.240000||
B|SOXL|20260427|10:28:49|S|1.000000|120.000000||
B|SOXL|20260427|10:28:49|S|8.000000|120.000000||
B|ALT|20260427|10:28:50|S|100.000000|2.845000||
B|AXTI|20260427|10:28:50|S|15.000000|69.420000||
B|CAAP|20260427|10:28:50|S|20.000000|25.140000||
B|CEG|20260427|10:28:50|S|129.000000|309.330000||
B|EWW|20260427|10:28:50|S|200.000000|77.930000||
B|IONQ|20260427|10:28:50|S|100.000000|41.670000||
B|LMT|20260427|10:28:50|S|4.000000|526.620000||
B|LRCX|20260427|10:28:50|S|3.000000|258.350000||
B|MRVL|20260427|10:28:50|S|20.000000|155.301400||
B|NVDA|20260427|10:28:50|S|42.000000|208.649300||
B|SOXL|20260427|10:28:50|S|100.000000|120.001700||
B|URA|20260427|10:28:50|S|10.000000|56.420000||
B|V|20260427|10:28:50|S|1.000000|310.160000||
B|VIK|20260427|10:28:50|S|13.000000|79.565000||
B|WOLF|20260427|10:28:50|S|20.000000|30.082700||
B|ALB|20260427|10:28:51|S|100.000000|191.490000||
B|ALB|20260427|10:28:51|S|1500.000000|191.560000||
B|AMD|20260427|10:28:51|S|3.000000|334.970000||
B|CMPX|20260427|10:28:51|S|1.000000|2.339800||
B|CMPX|20260427|10:28:51|S|300.000000|2.335000||
B|EBC|20260427|10:28:51|S|100.000000|19.695000||
B|ENVB|20260427|10:28:51|S|100.000000|6.080000||
B|JCI|20260427|10:28:51|S|11.000000|143.910000||
B|NVDA|20260427|10:28:51|S|1.000000|208.659100||
B|NVDA|20260427|10:28:51|S|500.000000|208.655500||
B|ORCL|20260427|10:28:51|S|10.000000|170.770000||
B|ORCL|20260427|10:28:51|S|24.000000|170.780000||
B|ORCL|20260427|10:28:51|S|200.000000|170.797400||
B|PI|20260427|10:28:51|S|2.000000|120.360000||
B|PI|20260427|10:28:51|S|2.000000|120.741000||
B|PLTR|20260427|10:28:51|S|20.000000|144.489000||
B|QQQM|20260427|10:28:51|S|2.000000|272.649100||
B|TSLA|20260427|10:28:51|S|25.000000|366.975000||
B|DPZ|20260427|10:28:52|S|3.000000|330.030000||
B|GOOGL|20260427|10:28:52|S|12.000000|350.725000||
B|MRVL|20260427|10:28:52|S|31.000000|155.350000||
B|MRVL|20260427|10:28:52|S|500.000000|155.311300||
B|MSFT|20260427|10:28:52|S|100.000000|423.870000||
B|NFLX|20260427|10:28:52|S|1.000000|92.760000||
B|NVTS|20260427|10:28:52|S|74.000000|17.590000||
B|RMBS|20260427|10:28:52|S|100.000000|146.255000||
B|TSLA|20260427|10:28:52|S|1.000000|367.010000||
B|VELO|20260427|10:28:52|S|50.000000|13.920000||
B|ARM|20260427|10:28:53|S|18.000000|212.790000||
B|CAST|20260427|10:28:53|S|30.000000|2.770000||
B|CAST|20260427|10:28:53|S|409.000000|2.779500||
B|CMPX|20260427|10:28:53|S|453.000000|2.339900||
B|INTC|20260427|10:28:53|S|100.000000|84.855000||
B|POET|20260427|10:28:53|S|300.000000|8.295000||
B|SOXX|20260427|10:28:53|S|5.000000|451.785000||
B|TMQ|20260427|10:28:53|S|200.000000|4.225000||
B|TSLA|20260427|10:28:53|S|100.000000|367.060000||
B|WU|20260427|10:28:53|S|544.000000|9.179300||
B|AMD|20260427|10:28:54|S|1.000000|335.040000||
B|AMD|20260427|10:28:54|S|11.000000|335.020000||
B|BE|20260427|10:28:54|S|10.000000|231.890000||
B|INFQ|20260427|10:28:54|S|100.000000|13.120000||
B|INTC|20260427|10:28:54|S|50.000000|84.910000||
B|INTC|20260427|10:28:54|S|100.000000|84.890000||
B|KC|20260427|10:28:54|S|100.000000|16.040000||
B|LAC|20260427|10:28:54|S|200.000000|4.995000||
B|LPTH|20260427|10:28:54|S|48.000000|13.898800||
B|MP|20260427|10:28:54|S|328.000000|64.580000||
B|MSTR|20260427|10:28:54|S|16.000000|172.860000||
B|MU|20260427|10:28:54|S|100.000000|517.980000||
B|NOK|20260427|10:28:54|S|400.000000|11.165000||
B|NVDA|20260427|10:28:54|S|30.000000|208.724800||
B|STM|20260427|10:28:54|S|100.000000|49.885000||
B|VT|20260427|10:28:54|S|1.000000|150.310000||
B|VT|20260427|10:28:54|S|1.000000|150.310000||
B|WAB|20260427|10:28:54|S|5.000000|267.150000||
B|AMD|20260427|10:28:55|S|3.000000|335.030000||
B|ANAB|20260427|10:28:55|S|101.000000|67.570000||
B|ANAB|20260427|10:28:55|S|135.000000|67.420000||
B|BULL|20260427|10:28:55|S|200.000000|7.320000||
B|CRDO|20260427|10:28:55|S|25.000000|180.870000||
B|DUOL|20260427|10:28:55|S|588.000000|105.440000||
B|ES|20260427|10:28:55|S|3.000000|68.730000||
B|HUMA|20260427|10:28:55|S|1.000000|0.788600||
B|INDI|20260427|10:28:55|S|51.000000|3.955000||
B|OKLL|20260427|10:28:55|S|4.000000|11.979100||
B|SGOV|20260427|10:28:55|S|6.000000|100.649500||
B|SOFI|20260427|10:28:55|S|3.000000|18.845000||
B|ACN|20260427|10:28:56|S|1.000000|179.910000||
B|AMKR|20260427|10:28:56|S|40.000000|77.716200||
B|CVNA|20260427|10:28:56|S|4.000000|407.240000||
B|IBIT|20260427|10:28:56|S|3.000000|44.145000||
B|INTC|20260427|10:28:56|S|387.000000|84.890000||
B|NTRS|20260427|10:28:56|S|200.000000|165.805000||
B|OKLO|20260427|10:28:56|S|10.000000|73.197600||
B|OKLO|20260427|10:28:56|S|20.000000|73.138000||
B|OKLO|20260427|10:28:56|S|32.000000|73.187800||
B|PODD|20260427|10:28:56|S|40.000000|189.990000||
B|RIG|20260427|10:28:56|S|1000.000000|6.405000||
B|SOXL|20260427|10:28:56|S|100.000000|120.170000||
B|AMD|20260427|10:28:57|S|20.000000|335.000000||
B|AMSC|20260427|10:28:57|S|3.000000|47.625000||
B|AMSC|20260427|10:28:57|S|43.000000|47.620000||
B|AVEX|20260427|10:28:57|S|25.000000|27.970000||
B|GME|20260427|10:28:57|S|600.000000|25.435000||
B|MSFT|20260427|10:28:57|S|100.000000|423.970000||
B|OPEN|20260427|10:28:57|S|50.000000|5.497200||
B|ORCL|20260427|10:28:57|S|6.000000|170.930000||
B|ZTS|20260427|10:28:57|S|1.000000|119.283300||
B|ZTS|20260427|10:28:57|S|6.000000|119.283300||
B|AMKR|20260427|10:28:58|S|20.000000|77.730000||
B|ARM|20260427|10:28:58|S|1.000000|212.630000||
B|BABA|20260427|10:28:58|S|1069.000000|132.340000||
B|FUFU|20260427|10:28:58|S|408.000000|2.090000||
B|MSFT|20260427|10:28:58|S|100.000000|423.955000||
B|ONDS|20260427|10:28:58|S|500.000000|10.550000||
B|SOXS|20260427|10:28:58|S|1.000000|14.400000||
B|TSLA|20260427|10:28:58|S|5.000000|366.990000||
B|TSLL|20260427|10:28:58|S|200.000000|11.565000||
B|ABR|20260427|10:28:59|S|500.000000|8.055000||
B|AMAT|20260427|10:28:59|S|33.000000|403.480000||
B|APGE|20260427|10:28:59|S|2.000000|87.620000||
B|CDZI|20260427|10:28:59|S|19.000000|4.700000||
B|FIG|20260427|10:28:59|S|100.000000|17.560000||
B|LITX|20260427|10:28:59|S|100.000000|39.460000||
B|LITX|20260427|10:28:59|S|200.000000|39.520000||
B|OKLO|20260427|10:28:59|S|100.000000|73.196000||
B|SEDG|20260427|10:28:59|S|8.000000|48.650000||
B|TSLA|20260427|10:28:59|S|2.000000|366.990000||
B|TSLA|20260427|10:28:59|S|5.000000|366.985000||
B|TSLA|20260427|10:28:59|S|20.000000|366.970000||
B|WYHG|20260427|10:28:59|S|800.000000|0.870100||
B|AMD|20260427|10:29:00|S|25.000000|335.030000||
B|BB|20260427|10:29:00|S|2900.000000|5.209400||
B|EFA|20260427|10:29:00|S|100.000000|101.735000||
B|IBM|20260427|10:29:00|S|3.000000|229.510000||
B|JMIA|20260427|10:29:00|S|150.000000|7.125400||
B|LMT|20260427|10:29:00|S|4.000000|526.450000||
B|META|20260427|10:29:00|S|3.000000|675.943300||
B|NVDA|20260427|10:29:00|S|100.000000|208.629100||
B|SMCI|20260427|10:29:00|S|100.000000|28.160000||
B|SMH|20260427|10:29:00|S|20.000000|500.360000||
B|SOFI|20260427|10:29:00|S|600.000000|18.845000||
B|TERN|20260427|10:29:00|S|105.000000|52.905000||
B|TQQQ|20260427|10:29:00|S|46.000000|62.089300||
B|TSLA|20260427|10:29:00|S|1.000000|366.760000||
B|VTI|20260427|10:29:00|S|1.000000|351.920000||
B|VUG|20260427|10:29:00|S|1.000000|82.990000||
B|CRDO|20260427|10:29:01|S|20.000000|180.720000||
B|GME|20260427|10:29:01|S|500.000000|25.440000||
B|GOOGL|20260427|10:29:01|S|50.000000|350.800000||
B|SMCI|20260427|10:29:01|S|59.000000|28.169300||
B|SOXL|20260427|10:29:01|S|10.000000|120.250000||
B|SOXL|20260427|10:29:01|S|14.000000|120.105000||
B|TEAM|20260427|10:29:01|S|100.000000|71.810000||
B|ZIM|20260427|10:29:01|S|100.000000|26.025000||
B|AMD|20260427|10:29:02|S|18.000000|335.210000||
B|CIFR|20260427|10:29:02|S|100.000000|18.470000||
B|CMPX|20260427|10:29:02|S|200.000000|2.349900||
B|CRDO|20260427|10:29:02|S|277.000000|180.860000||
B|CYCU|20260427|10:29:02|S|200.000000|0.839900||
B|DBRG|20260427|10:29:02|S|30.000000|15.600000||
B|EOSE|20260427|10:29:02|S|40.000000|7.609300||
B|INTC|20260427|10:29:02|S|80.000000|85.010000||
B|INTC|20260427|10:29:02|S|200.000000|84.990000||
B|MRVL|20260427|10:29:02|S|50.000000|155.420000||
B|NVDA|20260427|10:29:02|S|2.000000|208.690000||
B|OKLO|20260427|10:29:02|S|4.000000|73.180000||
B|SOXS|20260427|10:29:02|S|300.000000|14.375000||
B|XLE|20260427|10:29:02|S|42.000000|57.339300||
B|AMD|20260427|10:29:03|S|3.000000|335.180000||
B|ARM|20260427|10:29:03|S|100.000000|212.990000||
B|CMPX|20260427|10:29:03|S|2.000000|2.345000||
B|INTC|20260427|10:29:03|S|25.000000|84.937300||
B|INTC|20260427|10:29:03|S|368.000000|84.980000||
B|MU|20260427|10:29:03|S|98.000000|518.420000||
B|OKLO|20260427|10:29:03|S|100.000000|73.220000||
B|PLTR|20260427|10:29:03|S|20.000000|144.559700||
B|QCOM|20260427|10:29:03|S|151.000000|148.640000||
B|REAX|20260427|10:29:03|S|100.000000|1.970000||
B|SKLZ|20260427|10:29:03|S|100.000000|8.010000||
B|SOXL|20260427|10:29:03|S|85.000000|120.270000||
B|SOXL|20260427|10:29:03|S|100.000000|120.135000||
B|SOXL|20260427|10:29:03|S|125.000000|120.245000||
B|SOXL|20260427|10:29:03|S|600.000000|120.135000||
B|TSLA|20260427|10:29:03|S|4.000000|366.879700||
B|TSLA|20260427|10:29:03|S|17.000000|366.850000||
B|USAR|20260427|10:29:03|S|250.000000|23.190000||
B|DPZ|20260427|10:29:04|S|40.000000|330.425000||
B|GOOGL|20260427|10:29:04|S|20.000000|350.815000||
B|LRN|20260427|10:29:04|S|50.000000|97.990000||
B|NBIS|20260427|10:29:04|S|1.000000|143.330000||
B|ORKA|20260427|10:29:04|S|20.000000|82.900000||
B|SOFI|20260427|10:29:04|S|70.000000|18.849500||
B|TSLA|20260427|10:29:04|S|20.000000|366.845000||
B|TTD|20260427|10:29:04|S|50.000000|23.437500||
B|TTD|20260427|10:29:04|S|50.000000|23.437500||
B|VSTM|20260427|10:29:04|S|100.000000|5.990000||
B|AMD|20260427|10:29:05|S|18.000000|335.070000||
B|BULL|20260427|10:29:05|S|20.000000|7.320000||
B|BULL|20260427|10:29:05|S|130.000000|7.315000||
B|CLF|20260427|10:29:05|S|100.000000|10.440000||
B|CLF|20260427|10:29:05|S|300.000000|10.445000||
B|MAR|20260427|10:29:05|S|1.000000|362.910000||
B|MU|20260427|10:29:05|S|1.000000|518.260000||
B|NOWL|20260427|10:29:05|S|4000.000000|4.385000||
B|PARR|20260427|10:29:05|S|6.000000|65.990000||
B|PLTR|20260427|10:29:05|S|20.000000|144.508800||
B|TSM|20260427|10:29:05|S|40.000000|402.545000||
B|UBER|20260427|10:29:05|S|1.000000|76.070000||
B|VZ|20260427|10:29:05|S|5.000000|47.770000||
B|XOM|20260427|10:29:05|S|35.000000|150.260000||
B|AMD|20260427|10:29:06|S|10.000000|335.200000||
B|ASST|20260427|10:29:06|S|100.000000|15.940000||
B|CAST|20260427|10:29:06|S|49.000000|2.769500||
B|CAST|20260427|10:29:06|S|1000.000000|2.760000||
B|CRCL|20260427|10:29:06|S|70.000000|98.090000||
B|GOOGL|20260427|10:29:06|S|10.000000|350.830000||
B|NGEN|20260427|10:29:06|S|400.000000|3.950000||
B|PL|20260427|10:29:06|S|100.000000|34.430000||
B|PL|20260427|10:29:06|S|100.000000|34.432100||
B|VSH|20260427|10:29:06|S|50.000000|27.165000||
B|APD|20260427|10:29:07|S|1.000000|302.750000||
B|CLSK|20260427|10:29:07|S|45.000000|12.370000||
B|CLSK|20260427|10:29:07|S|700.000000|12.365000||
B|GSK|20260427|10:29:07|S|9.000000|54.495000||
B|INTC|20260427|10:29:07|S|35.000000|84.865000||
B|IREN|20260427|10:29:07|S|120.000000|49.630000||
B|META|20260427|10:29:07|S|40.000000|675.790000||
B|META|20260427|10:29:07|S|140.000000|675.785000||
B|MKC|20260427|10:29:07|S|12.000000|51.060000||
B|NVDA|20260427|10:29:07|S|200.000000|208.642600||
B|ONDS|20260427|10:29:07|S|400.000000|10.542500||
B|RCAT|20260427|10:29:07|S|200.000000|11.629300||
B|SOXL|20260427|10:29:07|S|4.000000|120.151700||
B|TSLA|20260427|10:29:07|S|3.000000|366.750000||
B|TSLA|20260427|10:29:07|S|15.000000|366.750000||
B|VOO|20260427|10:29:07|S|4.000000|656.005000||
B|ALB|20260427|10:29:08|S|30.000000|192.750000||
B|CAST|20260427|10:29:08|S|14.000000|2.730000||
B|CRDO|20260427|10:29:08|S|6.000000|180.760000||
B|CRDO|20260427|10:29:08|S|129.000000|180.710000||
B|GOOGL|20260427|10:29:08|S|60.000000|350.800000||
B|HUT|20260427|10:29:08|S|80.000000|76.210000||
B|HUT|20260427|10:29:08|S|100.000000|76.160000||
B|INTC|20260427|10:29:08|S|30.000000|84.880000||
B|NVDA|20260427|10:29:08|S|1.000000|208.668600||
B|POET|20260427|10:29:08|S|300.000000|8.285000||
B|SHY|20260427|10:29:08|S|25.000000|82.565000||
B|SOXL|20260427|10:29:08|S|50.000000|120.215000||
B|TSLA|20260427|10:29:08|S|1.000000|366.760000||
B|TSLA|20260427|10:29:08|S|10.000000|366.770000||
B|UBER|20260427|10:29:08|S|40.000000|76.108800||
B|C|20260427|10:29:09|S|1.000000|128.460000||
B|CMPX|20260427|10:29:09|S|100.000000|2.345000||
B|ETY|20260427|10:29:09|S|100.000000|14.630000||
B|IDR|20260427|10:29:09|S|1.000000|43.920000||
B|NVTS|20260427|10:29:09|S|100.000000|17.525000||
B|PEP|20260427|10:29:09|S|1.000000|155.540000||
B|PG|20260427|10:29:09|S|4.000000|148.798500||
B|SGOV|20260427|10:29:09|S|2.000000|100.649500||
B|SMH|20260427|10:29:09|S|22.000000|500.410000||
B|SNDK|20260427|10:29:09|S|7.000000|1041.950000||
B|SOXS|20260427|10:29:09|S|30.000000|14.379600||
B|TXN|20260427|10:29:09|S|39.000000|268.880000||
B|VTI|20260427|10:29:09|S|100.000000|351.940000||
B|AMDL|20260427|10:29:10|S|100.000000|31.850000||
B|EWJ|20260427|10:29:10|S|40.000000|87.975000||
B|GSK|20260427|10:29:10|S|9.000000|54.499300||
B|GSK|20260427|10:29:10|S|9.000000|54.499300||
B|IGV|20260427|10:29:10|S|10.000000|86.030000||
B|NVTS|20260427|10:29:10|S|50.000000|17.530700||
B|ORCL|20260427|10:29:10|S|15.000000|171.060000||
B|TSLA|20260427|10:29:10|S|59.000000|366.790000||
B|AMD|20260427|10:29:11|S|1.000000|335.080000||
B|BA|20260427|10:29:11|S|61.000000|232.090000||
B|BRK/B|20260427|10:29:11|S|1.000000|474.210000||
B|BULL|20260427|10:29:11|S|1500.000000|7.315000||
B|CMPX|20260427|10:29:11|S|1.000000|2.345000||
B|GEV|20260427|10:29:11|S|1.000000|1113.991000||
B|GSK|20260427|10:29:11|S|9.000000|54.499300||
B|GSK|20260427|10:29:11|S|9.000000|54.499300||
B|INTC|20260427|10:29:11|S|120.000000|84.890000||
B|META|20260427|10:29:11|S|15.000000|675.760000||
B|PDD|20260427|10:29:11|S|25.000000|98.989700||
B|PDD|20260427|10:29:11|S|32.000000|98.989800||
B|POET|20260427|10:29:11|S|70.000000|8.355000||
B|POET|20260427|10:29:11|S|270.000000|8.355000||
B|RXRX|20260427|10:29:11|S|20.000000|3.535000||
B|SMR|20260427|10:29:11|S|10.000000|12.440000||
B|AVGO|20260427|10:29:12|S|4.000000|417.000000||
B|CMPX|20260427|10:29:12|S|3.000000|2.345000||
B|CSIQ|20260427|10:29:12|S|200.000000|13.670000||
B|DIBS|20260427|10:29:12|S|1600.000000|5.360000||
B|GSK|20260427|10:29:12|S|9.000000|54.499300||
B|INTC|20260427|10:29:12|S|100.000000|84.880000||
B|INTC|20260427|10:29:12|S|400.000000|84.881300||
B|KTOS|20260427|10:29:12|S|50.000000|63.345900||
B|LUNR|20260427|10:29:12|S|5.000000|25.310000||
B|NVO|20260427|10:29:12|S|76.000000|41.410700||
B|PLUG|20260427|10:29:12|S|40.000000|3.045000||
B|PSIX|20260427|10:29:12|S|100.000000|73.230000||
B|TQQQ|20260427|10:29:12|S|30.000000|62.077500||
B|TSLA|20260427|10:29:12|S|40.000000|366.730000||
B|YPF|20260427|10:29:12|S|102.000000|43.233400||
B|AMD|20260427|10:29:13|S|5.000000|335.100000||
B|ARCC|20260427|10:29:13|S|6.000000|18.635000||
B|CMCSA|20260427|10:29:13|S|200.000000|27.485000||
B|INTC|20260427|10:29:13|S|376.000000|84.860000||
B|KORU|20260427|10:29:13|S|200.000000|556.850000||
B|LWLG|20260427|10:29:13|S|20.000000|12.438600||
B|PLTR|20260427|10:29:13|S|70.000000|144.540000||
B|SMCI|20260427|10:29:13|S|100.000000|28.165000||
B|BABA|20260427|10:29:14|S|60.000000|132.370000||
B|CRML|20260427|10:29:14|S|60.000000|12.080000||
B|CTKB|20260427|10:29:14|S|100.000000|4.400000||
B|FTNT|20260427|10:29:14|S|9.000000|86.620000||
B|LAR|20260427|10:29:14|S|1000.000000|9.810000||
B|MSFT|20260427|10:29:14|S|54.000000|424.135000||
B|MU|20260427|10:29:14|S|10.000000|517.600000||
B|NLY|20260427|10:29:14|S|22.000000|22.797400||
B|NTRS|20260427|10:29:14|S|100.000000|165.680000||
B|NVDA|20260427|10:29:14|S|2.000000|208.599100||
B|NVTS|20260427|10:29:14|S|3.000000|17.545000||
B|OHI|20260427|10:29:14|S|50.000000|47.028600||
B|ONDS|20260427|10:29:14|S|115.000000|10.547500||
B|ORCL|20260427|10:29:14|S|200.000000|171.000000||
B|PLTR|20260427|10:29:14|S|50.000000|144.550400||
B|PLTR|20260427|10:29:14|S|70.000000|144.530000||
B|SLNH|20260427|10:29:14|S|100.000000|1.115000||
B|SPY|20260427|10:29:14|S|100.000000|713.470900||
B|ZTS|20260427|10:29:14|S|100.000000|119.284700||
B|GEV|20260427|10:29:15|S|1.000000|1113.991000||
B|INTC|20260427|10:29:15|S|400.000000|84.797300||
B|MU|20260427|10:29:15|S|10.000000|517.310000||
B|MU|20260427|10:29:15|S|12.000000|517.410000||
B|OKLO|20260427|10:29:15|S|100.000000|73.260000||
B|OPEN|20260427|10:29:15|S|100.000000|5.495000||
B|SNOW|20260427|10:29:15|S|27.000000|143.420000||
B|SNOW|20260427|10:29:15|S|73.000000|143.420000||
B|SOXS|20260427|10:29:15|S|110.000000|14.419300||
B|TEM|20260427|10:29:15|S|50.000000|52.750000||
B|TQQQ|20260427|10:29:15|S|300.000000|62.065000||
B|AMD|20260427|10:29:16|S|3.000000|334.940000||
B|AVAV|20260427|10:29:16|S|31.000000|195.820000||
B|CEG|20260427|10:29:16|S|10.000000|309.460000||
B|KNG|20260427|10:29:16|S|9.000000|49.268000||
B|NVDA|20260427|10:29:16|S|4.000000|208.545000||
B|SOXL|20260427|10:29:16|S|50.000000|119.820000||
B|SOXL|20260427|10:29:16|S|100.000000|119.795000||
B|SOXL|20260427|10:29:16|S|100.000000|119.800000||
B|SOXL|20260427|10:29:16|S|400.000000|119.840000||
B|AMD|20260427|10:29:17|S|5.000000|334.820000||
B|AMD|20260427|10:29:17|S|95.000000|334.820000||
B|AXTI|20260427|10:29:17|S|5.000000|69.510000||
B|BABA|20260427|10:29:17|S|5.000000|132.370000||
B|GOOGL|20260427|10:29:17|S|20.000000|350.910000||
B|INTC|20260427|10:29:17|S|193.000000|84.761200||
B|MELI|20260427|10:29:17|S|1.000000|1858.160000||
B|MRVL|20260427|10:29:17|S|50.000000|155.231700||
B|MSFT|20260427|10:29:17|S|100.000000|424.200000||
B|MSTU|20260427|10:29:17|S|53.000000|7.689300||
B|NVDA|20260427|10:29:17|S|4.000000|208.555000||
B|NVDA|20260427|10:29:17|S|50.000000|208.565000||
B|NVDA|20260427|10:29:17|S|200.000000|208.550000||
B|OKLO|20260427|10:29:17|S|100.000000|73.300000||
B|RBRK|20260427|10:29:17|S|100.000000|53.120000||
B|RBRK|20260427|10:29:17|S|201.000000|53.140000||
B|RBRK|20260427|10:29:17|S|236.000000|53.140000||
B|SOXL|20260427|10:29:17|S|200.000000|119.780000||
B|SOXS|20260427|10:29:17|S|100.000000|14.425000||
B|WYHG|20260427|10:29:17|S|7.000000|0.828900||
B|Z|20260427|10:29:17|S|100.000000|45.845000||
B|BA|20260427|10:29:18|S|97.000000|232.010000||
B|BIL|20260427|10:29:18|S|1.000000|91.625000||
B|GOOG|20260427|10:29:18|S|100.000000|348.728300||
B|GOOGL|20260427|10:29:18|S|20.000000|350.940000||
B|GOOGL|20260427|10:29:18|S|80.000000|350.920000||
B|MP|20260427|10:29:18|S|100.000000|64.435000||
B|NVDA|20260427|10:29:18|S|20.000000|208.565000||
B|ORCL|20260427|10:29:18|S|100.000000|171.032000||
B|TSLA|20260427|10:29:18|S|11.000000|367.220000||
B|TSLA|20260427|10:29:18|S|140.000000|367.220000||
B|TSLA|20260427|10:29:18|S|230.000000|367.100000||
B|XPEV|20260427|10:29:18|S|2.000000|16.715000||
B|Z|20260427|10:29:18|S|100.000000|45.860000||
B|Z|20260427|10:29:18|S|100.000000|45.860000||
B|ADP|20260427|10:29:19|S|27.000000|198.915000||
B|JNJ|20260427|10:29:19|S|5.000000|225.972500||
B|QCOM|20260427|10:29:19|S|8.000000|148.610000||
B|RMTI|20260427|10:29:19|S|30.000000|0.869700||
B|SOXL|20260427|10:29:19|S|2.000000|119.860000||
B|TSLA|20260427|10:29:19|S|25.000000|367.240000||
B|VCX|20260427|10:29:19|S|30.000000|85.920000||
B|BBIO|20260427|10:29:20|S|19.000000|74.620000||
B|GTLB|20260427|10:29:20|S|100.000000|21.730000||
B|INTC|20260427|10:29:20|S|58.000000|84.750000||
B|MBLY|20260427|10:29:20|S|9.000000|9.079300||
B|NTLA|20260427|10:29:20|S|11.000000|14.108200||
B|NVDA|20260427|10:29:20|S|100.000000|208.595000||
B|ORCL|20260427|10:29:20|S|10.000000|171.060000||
B|RIVN|20260427|10:29:20|S|150.000000|16.715000||
B|SOXS|20260427|10:29:20|S|160.000000|14.419600||
B|TQQQ|20260427|10:29:20|S|3.000000|62.065000||
B|TSLA|20260427|10:29:20|S|100.000000|367.202000||
B|AMD|20260427|10:29:21|S|100.000000|334.830000||
B|CMPX|20260427|10:29:21|S|10.000000|2.365000||
B|ENPH|20260427|10:29:21|S|14.000000|35.240000||
B|INTC|20260427|10:29:21|S|58.000000|84.740000||
B|INTC|20260427|10:29:21|S|100.000000|84.760000||
B|INTC|20260427|10:29:21|S|400.000000|84.721400||
B|INTC|20260427|10:29:21|S|400.000000|84.763800||
B|JILL|20260427|10:29:21|S|400.000000|13.225000||
B|LITE|20260427|10:29:21|S|1.000000|839.490000||
B|ONCY|20260427|10:29:21|S|10.000000|1.035000||
B|PLTR|20260427|10:29:21|S|3.000000|144.530000||
B|SOXL|20260427|10:29:21|S|80.000000|119.867300||
B|TSLA|20260427|10:29:21|S|25.000000|367.190000||
B|TSLL|20260427|10:29:21|S|50.000000|11.580000||
B|AMD|20260427|10:29:22|S|100.000000|334.855000||
B|AVGO|20260427|10:29:22|S|1.000000|416.750000||
B|BAND|20260427|10:29:22|S|100.000000|24.880000||
B|IESC|20260427|10:29:22|S|1.000000|592.870000||
B|ISRG|20260427|10:29:22|S|14.000000|479.980000||
B|LGN|20260427|10:29:22|S|11.000000|78.820000||
B|NTNX|20260427|10:29:22|S|57.000000|41.000000||
B|NVDA|20260427|10:29:22|S|3.000000|208.559000||
B|RMAX|20260427|10:29:22|S|2000.000000|9.740000||
B|SOXL|20260427|10:29:22|S|34.000000|119.810000||
B|SOXL|20260427|10:29:22|S|500.000000|119.810000||
B|SOXS|20260427|10:29:22|S|4.000000|14.430000||
B|SOXX|20260427|10:29:22|S|10.000000|451.286800||
B|TSLA|20260427|10:29:22|S|25.000000|367.202000||
B|TSLA|20260427|10:29:22|S|100.000000|367.202000||
B|TSLA|20260427|10:29:22|S|100.000000|367.230000||
B|AMD|20260427|10:29:23|S|100.000000|334.780000||
B|ARM|20260427|10:29:23|S|2.000000|212.480000||
B|ARM|20260427|10:29:23|S|50.000000|212.450000||
B|ARQQ|20260427|10:29:23|S|2.000000|14.777800||
B|AVGO|20260427|10:29:23|S|5.000000|416.780000||
B|BHC|20260427|10:29:23|S|1500.000000|5.715000||
B|CMPX|20260427|10:29:23|S|2.000000|2.369900||
B|DRAM|20260427|10:29:23|S|100.000000|38.405000||
B|HLT|20260427|10:29:23|S|40.000000|333.790000||
B|HLT|20260427|10:29:23|S|80.000000|333.800000||
B|HLT|20260427|10:29:23|S|150.000000|333.795000||
B|INTC|20260427|10:29:23|S|36.000000|84.710000||
B|QCOM|20260427|10:29:23|S|16.000000|148.610000||
B|SCHD|20260427|10:29:23|S|131.000000|31.245000||
B|SMR|20260427|10:29:23|S|100.000000|12.445000||
B|SMR|20260427|10:29:23|S|100.000000|12.445000||
B|SOXL|20260427|10:29:23|S|100.000000|119.765000||
B|SOXX|20260427|10:29:23|S|100.000000|451.347800||
B|SPLB|20260427|10:29:23|S|780.000000|22.375000||
B|TSLA|20260427|10:29:23|S|20.000000|367.205000||
B|TSLA|20260427|10:29:23|S|160.000000|367.205000||
B|U|20260427|10:29:23|S|290.000000|26.700000||
B|ALAB|20260427|10:29:24|S|7.000000|197.880000||
B|ALB|20260427|10:29:24|S|5.000000|192.445000||
B|BA|20260427|10:29:24|S|2.000000|232.000000||
B|BULL|20260427|10:29:24|S|500.000000|7.335000||
B|CMPX|20260427|10:29:24|S|314.000000|2.369800||
B|CRM|20260427|10:29:24|S|100.000000|183.970000||
B|CRM|20260427|10:29:24|S|100.000000|184.020000||
B|NET|20260427|10:29:24|S|30.000000|208.561000||
B|SMR|20260427|10:29:24|S|650.000000|12.449800||
B|SNDK|20260427|10:29:24|S|6.000000|1041.240000||
B|SOXL|20260427|10:29:24|S|50.000000|119.780000||
B|TRAX|20260427|10:29:24|S|100.000000|17.930000||
B|TSLA|20260427|10:29:24|S|3.000000|367.175000||
B|VT|20260427|10:29:24|S|3.000000|150.285000||
B|YINN|20260427|10:29:24|S|200.000000|34.100000||
B|GOOGL|20260427|10:29:25|S|100.000000|350.860000||
B|MU|20260427|10:29:25|S|1.000000|517.270000||
B|MU|20260427|10:29:25|S|100.000000|517.270000||
B|NVDA|20260427|10:29:25|S|100.000000|208.598800||
B|USAR|20260427|10:29:25|S|36.000000|23.250000||
B|USAR|20260427|10:29:25|S|100.000000|23.245000||
B|ARM|20260427|10:29:26|S|1.000000|212.474400||
B|ARM|20260427|10:29:26|S|1.000000|212.480000||
B|AVGO|20260427|10:29:26|S|2.000000|416.750000||
B|COHR|20260427|10:29:26|S|5.000000|318.900000||
B|CRWV|20260427|10:29:26|S|49.000000|107.380000||
B|IONZ|20260427|10:29:26|S|473.000000|7.875000||
B|META|20260427|10:29:26|S|15.000000|675.813300||
B|ORCL|20260427|10:29:26|S|5.000000|171.000000||
B|SE|20260427|10:29:26|S|58.000000|86.090000||
B|SGMT|20260427|10:29:26|S|10.000000|8.370000||
B|SOXL|20260427|10:29:26|S|32.000000|119.690000||
B|SOXL|20260427|10:29:26|S|100.000000|119.718600||
B|SOXS|20260427|10:29:26|S|1100.000000|14.430000||
B|BE|20260427|10:29:27|S|4.000000|232.350000||
B|CLSK|20260427|10:29:27|S|100.000000|12.365000||
B|ECO|20260427|10:29:27|S|10.000000|52.660000||
B|FOUR|20260427|10:29:27|S|1.000000|46.010000||
B|KEEL|20260427|10:29:27|S|115.000000|3.185000||
B|MUU|20260427|10:29:27|S|29.000000|271.910000||
B|NVDA|20260427|10:29:27|S|12.000000|208.590000||
B|PANW|20260427|10:29:27|S|1.000000|183.373500||
B|PANW|20260427|10:29:27|S|2.000000|183.380000||
B|PI|20260427|10:29:27|S|2.000000|120.370000||
B|RGTI|20260427|10:29:27|S|110.000000|16.380000||
B|SLB|20260427|10:29:27|S|20.000000|55.830700||
B|SOXL|20260427|10:29:27|S|10.000000|119.700000||
B|AFRM|20260427|10:29:28|S|70.000000|64.700000||
B|AMKR|20260427|10:29:28|S|20.000000|77.630000||
B|IONZ|20260427|10:29:28|S|2.000000|7.860000||
B|KDP|20260427|10:29:28|S|47.000000|28.695000||
B|META|20260427|10:29:28|S|140.000000|675.770000||
B|META|20260427|10:29:28|S|367.000000|675.830000||
B|NTNX|20260427|10:29:28|S|57.000000|41.020000||
B|SMCI|20260427|10:29:28|S|288.000000|28.170000||
B|SNDK|20260427|10:29:28|S|14.000000|1041.850000||
B|SOXL|20260427|10:29:28|S|100.000000|119.882900||
B|AMD|20260427|10:29:29|S|50.000000|335.100000||
B|AVGX|20260427|10:29:29|S|200.000000|62.064000||
B|BTG|20260427|10:29:29|S|100.000000|4.649300||
B|IONQ|20260427|10:29:29|S|100.000000|41.760000||
B|MSTR|20260427|10:29:29|S|23.000000|173.085000||
B|NU|20260427|10:29:29|S|18.000000|14.762400||
B|QQQ|20260427|10:29:29|S|1.000000|662.205000||
B|VSTM|20260427|10:29:29|S|100.000000|6.000000||
B|EUDA|20260427|10:29:30|S|15.000000|12.390000||
B|LAC|20260427|10:29:30|S|50.000000|4.995000||
B|MANE|20260427|10:29:30|S|20.000000|95.810000||
B|MCD|20260427|10:29:30|S|2.000000|295.997200||
B|NVDA|20260427|10:29:30|S|100.000000|208.600000||
B|PLTR|20260427|10:29:30|S|200.000000|144.590700||
B|SMR|20260427|10:29:30|S|200.000000|12.465000||
B|TSLA|20260427|10:29:30|S|6.000000|367.282000||
B|TSLA|20260427|10:29:30|S|90.000000|367.370000||
B|UPS|20260427|10:29:30|S|10.000000|107.520000||
B|AMPG|20260427|10:29:31|S|700.000000|1.970000||
B|CRDO|20260427|10:29:31|S|17.000000|180.535000||
B|EOSE|20260427|10:29:31|S|576.000000|7.629300||
B|GLXY|20260427|10:29:31|S|36.000000|25.440000||
B|GRID|20260427|10:29:31|S|135.000000|187.290000||
B|ORIS|20260427|10:29:31|S|600.000000|0.415000||
B|SNDK|20260427|10:29:31|S|20.000000|1041.850000||
B|UAMY|20260427|10:29:31|S|100.000000|10.570000||
B|ALAB|20260427|10:29:32|S|100.000000|198.171000||
B|ALAB|20260427|10:29:32|S|450.000000|198.180000||
B|ASTS|20260427|10:29:32|S|10.000000|74.980000||
B|AXTX|20260427|10:29:32|S|100.000000|21.290000||
B|HOOD|20260427|10:29:32|S|7.000000|84.448500||
B|INTC|20260427|10:29:32|S|100.000000|84.640000||
B|IREN|20260427|10:29:32|S|100.000000|49.721000||
B|MU|20260427|10:29:32|S|61.000000|517.415000||
B|PFE|20260427|10:29:32|S|2.000000|27.085000||
B|TSLA|20260427|10:29:32|S|20.000000|367.335000||
B|IMSR|20260427|10:29:33|S|500.000000|7.649000||
B|IRTC|20260427|10:29:33|S|100.000000|127.570000||
B|MSFU|20260427|10:29:33|S|270.000000|29.795000||
B|NTES|20260427|10:29:33|S|10.000000|111.500000||
B|NTES|20260427|10:29:33|S|20.000000|111.508000||
B|ONTO|20260427|10:29:33|S|5.000000|295.990000||
B|PSEC|20260427|10:29:33|S|20.000000|2.750000||
B|SGMT|20260427|10:29:33|S|50.000000|8.320100||
B|SOXL|20260427|10:29:33|S|200.000000|119.836600||
B|SOXX|20260427|10:29:33|S|120.000000|451.410000||
B|TQQQ|20260427|10:29:33|S|1.000000|62.069300||
B|TSLA|20260427|10:29:33|S|8.000000|367.310000||
B|TSLA|20260427|10:29:33|S|100.000000|367.260000||
B|VEA|20260427|10:29:33|S|5.000000|68.265000||
B|CAMT|20260427|10:29:34|S|4.000000|193.900000||
B|CLSX|20260427|10:29:34|S|171.000000|17.154000||
B|CMPX|20260427|10:29:34|S|521.000000|2.379700||
B|CNC|20260427|10:29:34|S|100.000000|43.140000||
B|CNC|20260427|10:29:34|S|101.000000|43.150000||
B|EFR|20260427|10:29:34|S|100.000000|10.515000||
B|INTC|20260427|10:29:34|S|201.000000|84.665000||
B|PLTR|20260427|10:29:34|S|10.000000|144.515000||
B|TQQQ|20260427|10:29:34|S|200.000000|62.072500||
B|ZS|20260427|10:29:34|S|2.000000|136.533500||
B|CAST|20260427|10:29:35|S|20.000000|2.680000||
B|CPRX|20260427|10:29:35|S|500.000000|29.215000||
B|CPRX|20260427|10:29:35|S|2000.000000|29.240000||
B|CSX|20260427|10:29:35|S|100.000000|45.455000||
B|INTC|20260427|10:29:35|S|10.000000|84.671200||
B|INTC|20260427|10:29:35|S|25.000000|84.690000||
B|MU|20260427|10:29:35|S|0.500000|518.000000||
B|PLTU|20260427|10:29:35|S|50.000000|42.028800||
B|TSLA|20260427|10:29:35|S|16.000000|367.270000||
B|TTD|20260427|10:29:35|S|50.000000|23.437500||
B|TTD|20260427|10:29:35|S|50.000000|23.445000||
B|U|20260427|10:29:35|S|37.000000|26.709500||
B|UAN|20260427|10:29:35|S|2.000000|131.885000||
B|AMD|20260427|10:29:36|S|5.000000|335.030000||
B|CMPX|20260427|10:29:36|S|1.000000|2.379800||
B|DOW|20260427|10:29:36|S|5.000000|37.697700||
B|KEEL|20260427|10:29:36|S|50.000000|3.185000||
B|MU|20260427|10:29:36|S|3.000000|518.120000||
B|NVDA|20260427|10:29:36|S|10.000000|208.618800||
B|OKLO|20260427|10:29:36|S|100.000000|73.290000||
B|OKLO|20260427|10:29:36|S|100.000000|73.350000||
B|OKLO|20260427|10:29:36|S|300.000000|73.350000||
B|POET|20260427|10:29:36|S|117.000000|8.417500||
B|TSLA|20260427|10:29:36|S|20.000000|367.260000||
B|UAMY|20260427|10:29:36|S|5.000000|10.559100||
B|USAR|20260427|10:29:36|S|100.000000|23.250000||
B|USAR|20260427|10:29:36|S|100.000000|23.260000||
B|UVIX|20260427|10:29:36|S|400.000000|5.795000||
B|ZTO|20260427|10:29:36|S|5.000000|25.440000||
B|ACHR|20260427|10:29:37|S|50.000000|5.797500||
B|ALAB|20260427|10:29:37|S|100.000000|198.058400||
B|ATCH|20260427|10:29:37|S|2000.000000|0.285700||
B|BABA|20260427|10:29:37|S|100.000000|132.400000||
B|CCJ|20260427|10:29:37|S|1.000000|122.920000||
B|CLNE|20260427|10:29:37|S|200.000000|2.285000||
B|GLXY|20260427|10:29:37|S|400.000000|25.430000||
B|ITA|20260427|10:29:37|S|3.000000|216.303500||
B|IVV|20260427|10:29:37|S|18.000000|716.845000||
B|MU|20260427|10:29:37|S|100.000000|518.030000||
B|NVDA|20260427|10:29:37|S|600.000000|208.618200||
B|ONDS|20260427|10:29:37|S|200.000000|10.525000||
B|PLTR|20260427|10:29:37|S|200.000000|144.478800||
B|POET|20260427|10:29:37|S|100.000000|8.420000||
B|POET|20260427|10:29:37|S|200.000000|8.420000||
B|SMR|20260427|10:29:37|S|120.000000|12.449900||
B|TLT|20260427|10:29:37|S|1.000000|86.515000||
B|TSLA|20260427|10:29:37|S|1.000000|367.190000||
B|USAR|20260427|10:29:37|S|10.000000|23.240000||
B|ARM|20260427|10:29:38|S|7.000000|212.684900||
B|ARM|20260427|10:29:38|S|8.000000|212.690000||
B|AVGO|20260427|10:29:38|S|7.000000|416.848000||
B|CRCL|20260427|10:29:38|S|100.000000|98.070000||
B|FOXA|20260427|10:29:38|S|58.000000|63.425700||
B|GH|20260427|10:29:38|S|50.000000|89.754000||
B|L|20260427|10:29:38|S|25.000000|111.790000||
B|ONDS|20260427|10:29:38|S|7.000000|10.527500||
B|SCHO|20260427|10:29:38|S|20.000000|24.270000||
B|TSLA|20260427|10:29:38|S|60.000000|367.250000||
B|CSCO|20260427|10:29:39|S|11.000000|89.129100||
B|GME|20260427|10:29:39|S|400.000000|25.435000||
B|GOOGL|20260427|10:29:39|S|10.000000|350.870000||
B|INTC|20260427|10:29:39|S|15.000000|84.685000||
B|LPTH|20260427|10:29:39|S|200.000000|13.938600||
B|PANW|20260427|10:29:39|S|1.000000|183.330000||
B|ULTY|20260427|10:29:39|S|5.000000|31.900000||
B|URA|20260427|10:29:39|S|8.000000|56.440000||
B|AMD|20260427|10:29:40|S|10.000000|335.050000||
B|ASBP|20260427|10:29:40|S|800.000000|0.224600||
B|BULL|20260427|10:29:40|S|14.000000|7.340000||
B|EUDA|20260427|10:29:40|S|95.000000|12.490000||
B|GOOG|20260427|10:29:40|S|100.000000|348.675000||
B|LAC|20260427|10:29:40|S|1256.000000|5.005000||
B|MDLZ|20260427|10:29:40|S|100.000000|58.060000||
B|MU|20260427|10:29:40|S|5.000000|517.950000||
B|NOK|20260427|10:29:40|S|100.000000|11.179300||
B|OKLO|20260427|10:29:40|S|5.000000|73.280000||
B|SOFI|20260427|10:29:40|S|100.000000|18.849300||
B|SOXL|20260427|10:29:40|S|1.000000|119.970000||
B|SRAD|20260427|10:29:40|S|4.000000|13.909100||
B|TSM|20260427|10:29:40|S|1.000000|402.610000||
B|UAMY|20260427|10:29:40|S|300.000000|10.559300||
B|CMPX|20260427|10:29:41|S|200.000000|2.375000||
B|FIGR|20260427|10:29:41|S|3.000000|33.230000||
B|GOOGL|20260427|10:29:41|S|30.000000|350.815000||
B|INTC|20260427|10:29:41|S|88.000000|84.530000||
B|MPC|20260427|10:29:41|S|9.000000|229.210000||
B|POET|20260427|10:29:41|S|50.000000|8.385000||
B|SMR|20260427|10:29:41|S|100.000000|12.445000||
B|SOXL|20260427|10:29:41|S|100.000000|119.820000||
B|SPY|20260427|10:29:41|S|7.000000|713.505000||
B|STX|20260427|10:29:41|S|1.000000|590.940000||
B|TEL|20260427|10:29:41|S|10.000000|212.382300||
B|AAOI|20260427|10:29:42|S|2.000000|145.601000||
B|ALB|20260427|10:29:42|S|4.000000|192.605000||
B|CMPX|20260427|10:29:42|S|500.000000|2.379900||
B|EWZ|20260427|10:29:42|S|40.000000|40.265000||
B|FLY|20260427|10:29:42|S|1.000000|34.280000||
B|GOOGL|20260427|10:29:42|S|1.000000|350.790000||
B|INTC|20260427|10:29:42|S|50.000000|84.559300||
B|KRMN|20260427|10:29:42|S|25.000000|70.400000||
B|NBIS|20260427|10:29:42|S|101.000000|143.360000||
B|NEE|20260427|10:29:42|S|26.000000|95.270000||
B|NEE|20260427|10:29:42|S|100.000000|95.280000||
B|NVDA|20260427|10:29:42|S|25.000000|208.574300||
B|SGMT|20260427|10:29:42|S|10.000000|8.340000||
B|SNDK|20260427|10:29:42|S|16.000000|1043.670000||
B|SOXL|20260427|10:29:42|S|50.000000|119.947800||
B|USAR|20260427|10:29:42|S|3.000000|23.240000||
B|LITE|20260427|10:29:43|S|10.000000|839.680000||
B|LWLG|20260427|10:29:43|S|100.000000|12.445000||
B|NVDA|20260427|10:29:43|S|1.000000|208.598800||
B|ONDS|20260427|10:29:43|S|302.000000|10.515000||
B|PBR|20260427|10:29:43|S|34.000000|21.375000||
B|SNDK|20260427|10:29:43|S|10.000000|1043.050000||
B|TSLA|20260427|10:29:43|S|30.000000|367.345000||
B|TSLA|20260427|10:29:43|S|94.000000|367.360000||
B|ARM|20260427|10:29:44|S|100.000000|212.704500||
B|BWXT|20260427|10:29:44|S|6.000000|221.340000||
B|CMPX|20260427|10:29:44|S|1.000000|2.365000||
B|CMPX|20260427|10:29:44|S|1274.000000|2.369700||
B|GOOG|20260427|10:29:44|S|4.000000|348.554400||
B|HOOD|20260427|10:29:44|S|30.000000|84.380000||
B|MSFT|20260427|10:29:44|S|35.000000|424.080000||
B|RDDT|20260427|10:29:44|S|10.000000|162.400000||
B|SKLZ|20260427|10:29:44|S|10.000000|8.090000||
B|CLSK|20260427|10:29:45|S|70.000000|12.390000||
B|CMPX|20260427|10:29:45|S|16.000000|2.369900||
B|DUOL|20260427|10:29:45|S|44.000000|105.860000||
B|INTC|20260427|10:29:45|S|9.000000|84.475000||
B|INTC|20260427|10:29:45|S|300.000000|84.480000||
B|INTC|20260427|10:29:45|S|800.000000|84.475000||
B|LAES|20260427|10:29:45|S|4.000000|2.869800||
B|NVDA|20260427|10:29:45|S|19.000000|208.550000||
B|OKLO|20260427|10:29:45|S|1.000000|73.266000||
B|OPEN|20260427|10:29:45|S|20.000000|5.495000||
B|PLTR|20260427|10:29:45|S|145.000000|144.565000||
B|RBRK|20260427|10:29:45|S|6.000000|53.156300||
B|SLV|20260427|10:29:45|S|50.000000|68.035000||
B|VOO|20260427|10:29:45|S|120.000000|655.980000||
B|VOO|20260427|10:29:45|S|160.000000|655.965000||
B|VOO|20260427|10:29:45|S|200.000000|655.965000||
B|C|20260427|10:29:46|S|50.000000|128.468300||
B|GLW|20260427|10:29:46|S|8.000000|170.640000||
B|MXL|20260427|10:29:46|S|400.000000|53.880000||
B|NLY|20260427|10:29:46|S|2100.000000|22.795000||
B|NVDA|20260427|10:29:46|S|1.000000|208.568800||
B|POET|20260427|10:29:46|S|100.000000|8.385000||
B|SOXL|20260427|10:29:46|S|100.000000|119.920000||
B|BA|20260427|10:29:47|S|100.000000|232.000000||
B|CMPX|20260427|10:29:47|S|1.000000|2.355000||
B|GOOGL|20260427|10:29:47|S|1.000000|350.750000||
B|INTC|20260427|10:29:47|S|200.000000|84.550000||
B|INTC|20260427|10:29:47|S|800.000000|84.540000||
B|INTC|20260427|10:29:47|S|1300.000000|84.550000||
B|NVDA|20260427|10:29:47|S|105.000000|208.692300||
B|SPY|20260427|10:29:47|S|1.000000|713.550000||
B|SQQQ|20260427|10:29:47|S|40.000000|52.945000||
B|WOLF|20260427|10:29:47|S|12.000000|30.260000||
B|AMD|20260427|10:29:48|S|100.000000|335.170000||
B|INTC|20260427|10:29:48|S|100.000000|84.501200||
B|MSFT|20260427|10:29:48|S|3.000000|424.305000||
B|NVDA|20260427|10:29:48|S|50.000000|208.760000||
B|NVDA|20260427|10:29:48|S|100.000000|208.770000||
B|OKLO|20260427|10:29:48|S|60.000000|73.230000||
B|ORCL|20260427|10:29:48|S|50.000000|171.000000||
B|TSLA|20260427|10:29:48|S|80.000000|367.500000||
B|TSLL|20260427|10:29:48|S|886.000000|11.600000||
B|CPRX|20260427|10:29:49|S|6.000000|29.290000||
B|CPRX|20260427|10:29:49|S|57.000000|29.310000||
B|CPRX|20260427|10:29:49|S|500.000000|29.290000||
B|CPRX|20260427|10:29:49|S|700.000000|29.300000||
B|DPZ|20260427|10:29:49|S|10.000000|330.360000||
B|INTC|20260427|10:29:49|S|50.000000|84.565000||
B|MSFT|20260427|10:29:49|S|21.000000|424.350000||
B|MSFT|20260427|10:29:49|S|80.000000|424.305000||
B|NVDA|20260427|10:29:49|S|25.000000|208.718600||
B|NVDA|20260427|10:29:49|S|100.000000|208.765000||
B|PWR|20260427|10:29:49|S|5.000000|626.390000||
B|QS|20260427|10:29:49|S|100.000000|7.610000||
B|QS|20260427|10:29:49|S|100.000000|7.615000||
B|QS|20260427|10:29:49|S|100.000000|7.615000||
B|SGOV|20260427|10:29:49|S|1.000000|100.649500||
B|SPY|20260427|10:29:49|S|1.000000|713.550000||
B|UEC|20260427|10:29:49|S|100.000000|15.259100||
B|XE|20260427|10:29:49|S|499.000000|33.199800||
B|XTL|20260427|10:29:49|S|10.000000|216.225000||
B|ZYME|20260427|10:29:49|S|100.000000|29.260000||
B|CRCL|20260427|10:29:50|S|100.000000|98.000000||
B|INTC|20260427|10:29:50|S|15.000000|84.510000||
B|MSFT|20260427|10:29:50|S|10.000000|424.370000||
B|PLTZ|20260427|10:29:50|S|40.000000|27.910000||
B|SNDU|20260427|10:29:50|S|1.000000|55.870000||
B|VRT|20260427|10:29:50|S|1.000000|312.380000||
B|AMD|20260427|10:29:51|S|12.000000|335.230000||
B|AMZN|20260427|10:29:51|S|17.000000|262.080000||
B|FTNT|20260427|10:29:51|S|100.000000|86.705000||
B|GOOGL|20260427|10:29:51|S|50.000000|350.660000||
B|INTC|20260427|10:29:51|S|200.000000|84.493800||
B|SNDK|20260427|10:29:51|S|1.000000|1043.210000||
B|SOXS|20260427|10:29:51|S|11.000000|14.405000||
B|TSLA|20260427|10:29:51|S|14.000000|367.440000||
B|TSLL|20260427|10:29:51|S|100.000000|11.595000||
B|ZTS|20260427|10:29:51|S|13.000000|119.276400||
B|AMSC|20260427|10:29:52|S|20.000000|47.403200||
B|AVAV|20260427|10:29:52|S|40.000000|196.640000||
B|CMPX|20260427|10:29:52|S|866.000000|2.359800||
B|GTLS|20260427|10:29:52|S|4.000000|207.845000||
B|INTC|20260427|10:29:52|S|100.000000|84.500000||
B|INTC|20260427|10:29:52|S|200.000000|84.500000||
B|MSTR|20260427|10:29:52|S|100.000000|173.392300||
B|PHM|20260427|10:29:52|S|100.000000|127.220000||
B|PLUG|20260427|10:29:52|S|410.000000|3.045000||
B|POET|20260427|10:29:52|S|1.000000|8.367500||
B|SMR|20260427|10:29:52|S|10.000000|12.440000||
B|TSLA|20260427|10:29:52|S|14.000000|367.460000||
B|TSLA|20260427|10:29:52|S|50.000000|367.440000||
B|TSLL|20260427|10:29:52|S|40.000000|11.595000||
B|AMKR|20260427|10:29:53|S|20.000000|77.530000||
B|AMSC|20260427|10:29:53|S|8.000000|47.315400||
B|CMPX|20260427|10:29:53|S|1.000000|2.350000||
B|CMPX|20260427|10:29:53|S|20.000000|2.349800||
B|CMPX|20260427|10:29:53|S|20.000000|2.350000||
B|CMPX|20260427|10:29:53|S|50.000000|2.350000||
B|CRCL|20260427|10:29:53|S|58.000000|98.010000||
B|NVTS|20260427|10:29:53|S|30.000000|17.480000||
B|OKLO|20260427|10:29:53|S|22.000000|73.070000||
B|SOXL|20260427|10:29:53|S|5.000000|119.725000||
B|SOXL|20260427|10:29:53|S|100.000000|119.770000||
B|SPYM|20260427|10:29:53|S|5.000000|83.990000||
B|TSMX|20260427|10:29:53|S|50.000000|79.390000||
B|VLO|20260427|10:29:53|S|1.000000|239.820000||
B|AAOI|20260427|10:29:54|S|1.000000|145.040000||
B|AMD|20260427|10:29:54|S|50.000000|335.135000||
B|AMZN|20260427|10:29:54|S|60.000000|262.150000||
B|CMPX|20260427|10:29:54|S|1.000000|2.340000||
B|CMPX|20260427|10:29:54|S|9.000000|2.349900||
B|CMPX|20260427|10:29:54|S|22.000000|2.340000||
B|CMPX|20260427|10:29:54|S|90.000000|2.340000||
B|HGRO|20260427|10:29:54|S|10.000000|29.580000||
B|INTC|20260427|10:29:54|S|100.000000|84.460000||
B|IRDM|20260427|10:29:54|S|4.000000|36.500000||
B|LCID|20260427|10:29:54|S|1.000000|6.035000||
B|MTX|20260427|10:29:54|S|20.000000|71.470000||
B|NML|20260427|10:29:54|S|100.000000|10.025000||
B|NVDA|20260427|10:29:54|S|100.000000|208.758800||
B|PEP|20260427|10:29:54|S|100.000000|155.410700||
B|QCOM|20260427|10:29:54|S|300.000000|148.235000||
B|VUG|20260427|10:29:54|S|1.000000|83.010000||
B|ANRO|20260427|10:29:55|S|100.000000|25.600000||
B|CRCL|20260427|10:29:55|S|100.000000|98.010000||
B|CRM|20260427|10:29:55|S|100.000000|184.140000||
B|CRWD|20260427|10:29:55|S|20.000000|456.991000||
B|FCX|20260427|10:29:55|S|100.000000|60.460000||
B|FDX|20260427|10:29:55|S|2.000000|384.590000||
B|MCD|20260427|10:29:55|S|1.000000|295.870000||
B|OKLO|20260427|10:29:55|S|50.000000|73.076700||
B|ON|20260427|10:29:55|S|46.000000|98.652000||
B|USAR|20260427|10:29:55|S|40.000000|23.158600||
B|USAR|20260427|10:29:55|S|40.000000|23.160000||
B|VZ|20260427|10:29:55|S|23.000000|47.809300||
B|ARM|20260427|10:29:56|S|20.000000|212.760000||
B|ASTS|20260427|10:29:56|S|100.000000|74.915000||
B|BDN|20260427|10:29:56|S|7.000000|2.995000||
B|CFG|20260427|10:29:56|S|34.000000|64.420000||
B|CFG|20260427|10:29:56|S|455.000000|64.370000||
B|DIS|20260427|10:29:56|S|10.000000|103.605000||
B|ELF|20260427|10:29:56|S|5.000000|64.108100||
B|KEY|20260427|10:29:56|S|130.000000|21.965000||
B|KEY|20260427|10:29:56|S|430.000000|21.960700||
B|MSFT|20260427|10:29:56|S|28.000000|424.630000||
B|SMR|20260427|10:29:56|S|285.000000|12.419300||
B|SNDK|20260427|10:29:56|S|2.000000|1042.009000||
B|TSLA|20260427|10:29:56|S|25.000000|367.445000||
B|AMKR|20260427|10:29:57|S|4.000000|77.205000||
B|BLK|20260427|10:29:57|S|5.000000|1050.090000||
B|CRCL|20260427|10:29:57|S|6.000000|98.000000||
B|GOOGL|20260427|10:29:57|S|80.000000|350.820000||
B|JBL|20260427|10:29:57|S|100.000000|335.460000||
B|NFLX|20260427|10:29:57|S|40.000000|92.825000||
B|NLR|20260427|10:29:57|S|10.000000|146.300000||
B|NVDA|20260427|10:29:57|S|200.000000|208.720000||
B|NVDA|20260427|10:29:57|S|300.000000|208.720000||
B|RBLX|20260427|10:29:57|S|100.000000|56.890000||
B|TSLA|20260427|10:29:57|S|9.000000|367.310000||
B|TSLA|20260427|10:29:57|S|27.000000|367.330000||
B|TSLL|20260427|10:29:57|S|50.000000|11.585000||
B|TSM|20260427|10:29:57|S|3.000000|402.490000||
B|ZTS|20260427|10:29:57|S|1.000000|119.170000||
B|ARM|20260427|10:29:58|S|2.000000|212.524200||
B|CMPS|20260427|10:29:58|S|100.000000|9.480000||
B|DOCN|20260427|10:29:58|S|45.000000|95.170000||
B|HMY|20260427|10:29:58|S|10.000000|16.419200||
B|HUMA|20260427|10:29:58|S|10.000000|0.793500||
B|LITX|20260427|10:29:58|S|200.000000|39.340000||
B|LITX|20260427|10:29:58|S|200.000000|39.360000||
B|LITX|20260427|10:29:58|S|243.000000|39.420000||
B|LRCX|20260427|10:29:58|S|16.000000|258.160000||
B|SBET|20260427|10:29:58|S|100.000000|7.380000||
B|SGMT|20260427|10:29:58|S|100.000000|8.370000||
B|TSLL|20260427|10:29:58|S|500.000000|11.585000||
B|XLV|20260427|10:29:58|S|100.000000|144.300000||
B|ARM|20260427|10:29:59|S|5.000000|212.524200||
B|ARM|20260427|10:29:59|S|5.000000|212.530000||
B|BABA|20260427|10:29:59|S|100.000000|132.440000||
B|BBWI|20260427|10:29:59|S|44.000000|18.936400||
B|CRM|20260427|10:29:59|S|3.000000|184.240000||
B|CRWD|20260427|10:29:59|S|10.000000|456.931000||
B|GME|20260427|10:29:59|S|400.000000|25.470000||
B|HMY|20260427|10:29:59|S|1.000000|16.419200||
B|META|20260427|10:29:59|S|20.000000|676.305000||
B|MSFT|20260427|10:29:59|S|1.000000|424.625000||
B|NVDA|20260427|10:29:59|S|100.000000|208.690000||
B|NVDA|20260427|10:29:59|S|200.000000|208.670000||
B|OKLO|20260427|10:29:59|S|100.000000|72.990000||
B|PRIM|20260427|10:29:59|S|1.000000|171.750000||
B|RBLX|20260427|10:29:59|S|2.000000|56.862000||
B|SMR|20260427|10:29:59|S|10.000000|12.410000||
B|TQQQ|20260427|10:29:59|S|24.000000|62.077500||
B|TSLA|20260427|10:29:59|S|50.000000|367.250000||
B|AMAT|20260427|10:30:00|S|22.000000|403.050000||
B|AMD|20260427|10:30:00|S|90.000000|334.680000||
B|AMZN|20260427|10:30:00|S|25.000000|262.204900||
B|CMPX|20260427|10:30:00|S|335.000000|2.349700||
B|FMC|20260427|10:30:00|S|100.000000|15.640000||
B|HMY|20260427|10:30:00|S|80.000000|16.419300||
B|INTC|20260427|10:30:00|S|10.000000|84.345000||
B|KRMN|20260427|10:30:00|S|10.000000|70.240000||
B|OKLO|20260427|10:30:00|S|100.000000|72.950000||
B|OKLO|20260427|10:30:00|S|134.000000|72.910000||
B|RDW|20260427|10:30:00|S|25.000000|9.325000||
B|SMR|20260427|10:30:00|S|2.000000|12.409700||
B|SOFI|20260427|10:30:00|S|10.000000|18.837500||
B|SOXL|20260427|10:30:00|S|300.000000|119.440000||
B|TTD|20260427|10:30:00|S|50.000000|23.469500||
B|YAAS|20260427|10:30:00|S|200.000000|1.500000||
B|ADSK|20260427|10:30:01|S|4.000000|241.480000||
B|LAD|20260427|10:30:01|S|80.000000|272.390000||
B|MSFT|20260427|10:30:01|S|20.000000|424.650000||
B|NOK|20260427|10:30:01|S|130.000000|11.129500||
B|NVS|20260427|10:30:01|S|64.000000|144.940000||
B|PBW|20260427|10:30:01|S|2000.000000|37.100000||
B|SOXL|20260427|10:30:01|S|10.000000|119.378300||
B|SPYD|20260427|10:30:01|S|4.000000|46.095000||
B|XPEV|20260427|10:30:01|S|1.000000|16.715000||
B|Z|20260427|10:30:01|S|3.000000|45.832000||
B|ZTS|20260427|10:30:01|S|4.000000|119.271200||
B|ZTS|20260427|10:30:01|S|36.000000|119.271200||
B|AMD|20260427|10:30:02|S|2.000000|334.600000||
B|ASTS|20260427|10:30:02|S|5.000000|74.857100||
B|GLD|20260427|10:30:02|S|106.000000|430.490000||
B|IBIT|20260427|10:30:02|S|11.000000|44.140000||
B|KDP|20260427|10:30:02|S|25.000000|28.685000||
B|MU|20260427|10:30:02|S|3.000000|517.160000||
B|ONDS|20260427|10:30:02|S|300.000000|10.510000||
B|RMAX|20260427|10:30:02|S|1300.000000|9.670000||
B|SEDG|20260427|10:30:02|S|73.000000|48.320000||
B|SNDK|20260427|10:30:02|S|29.000000|1041.190000||
B|SOXL|20260427|10:30:02|S|1.000000|119.355000||
B|SOXL|20260427|10:30:02|S|50.000000|119.378300||
B|SOXL|20260427|10:30:02|S|50.000000|119.388300||
B|TMF|20260427|10:30:02|S|66.000000|35.949200||
B|UEC|20260427|10:30:02|S|200.000000|15.190000||
B|USD|20260427|10:30:02|S|17.000000|79.100000||
B|VELO|20260427|10:30:02|S|24.000000|13.810000||
B|GE|20260427|10:30:03|S|32.000000|281.520000||
B|GE|20260427|10:30:03|S|68.000000|281.524100||
B|MSFT|20260427|10:30:03|S|5.000000|424.630000||
B|OXY|20260427|10:30:03|S|4.000000|57.379000||
B|PENG|20260427|10:30:03|S|100.000000|29.660000||
B|PENG|20260427|10:30:03|S|201.000000|29.640000||
B|SBET|20260427|10:30:03|S|2000.000000|7.400000||
B|SNDK|20260427|10:30:03|S|4.000000|1041.800000||
B|SOXL|20260427|10:30:03|S|6.000000|119.360000||
B|CCJ|20260427|10:30:04|S|3.000000|122.791000||
B|CDW|20260427|10:30:04|S|80.000000|133.850000||
B|INTC|20260427|10:30:04|S|14.000000|84.281200||
B|IONQ|20260427|10:30:04|S|350.000000|41.669000||
B|JD|20260427|10:30:04|S|3.000000|29.885000||
B|KBDC|20260427|10:30:04|S|4.000000|14.300000||
B|KC|20260427|10:30:04|S|75.000000|16.020000||
B|METC|20260427|10:30:04|S|720.000000|14.470000||
B|MSFT|20260427|10:30:04|S|80.000000|424.580000||
B|MU|20260427|10:30:04|S|5.000000|517.450000||
B|MU|20260427|10:30:04|S|76.000000|517.441000||
B|OKLL|20260427|10:30:04|S|80.000000|11.940000||
B|SCHG|20260427|10:30:04|S|2.000000|32.855000||
B|ZM|20260427|10:30:04|S|2.000000|91.320000||
B|ZS|20260427|10:30:04|S|1.000000|136.486200||
B|AMD|20260427|10:30:05|S|20.000000|334.540000||
B|ASTS|20260427|10:30:05|S|30.000000|74.887100||
B|CMPX|20260427|10:30:05|S|1279.000000|2.379800||
B|DPZ|20260427|10:30:05|S|21.000000|331.180000||
B|EEM|20260427|10:30:05|S|100.000000|63.730700||
B|GME|20260427|10:30:05|S|700.000000|25.460000||
B|HOOD|20260427|10:30:05|S|38.000000|84.315000||
B|HOOD|20260427|10:30:05|S|200.000000|84.315000||
B|NOK|20260427|10:30:05|S|1400.000000|11.127500||
B|NVDA|20260427|10:30:05|S|500.000000|208.745000||
B|ORCL|20260427|10:30:05|S|9.000000|170.980000||
B|QUBT|20260427|10:30:05|S|100.000000|8.835000||
B|RKLB|20260427|10:30:05|S|1.000000|78.020000||
B|RMBS|20260427|10:30:05|S|3.000000|145.309000||
B|SNDK|20260427|10:30:05|S|1.000000|1041.990000||
B|TXN|20260427|10:30:05|S|1.000000|267.960000||
B|USOI|20260427|10:30:05|S|200.000000|54.200000||
B|APPN|20260427|10:30:06|S|10.000000|22.730000||
B|ARWR|20260427|10:30:06|S|4.000000|73.916500||
B|CCJ|20260427|10:30:06|S|49.000000|122.620000||
B|HCA|20260427|10:30:06|S|1.000000|440.970000||
B|INTC|20260427|10:30:06|S|800.000000|84.315000||
B|META|20260427|10:30:06|S|1.000000|676.080000||
B|MSTR|20260427|10:30:06|S|10.000000|172.835000||
B|MU|20260427|10:30:06|S|10.000000|517.380000||
B|POET|20260427|10:30:06|S|800.000000|8.345000||
B|SNDK|20260427|10:30:06|S|1.000000|1041.560000||
B|SOFI|20260427|10:30:06|S|100.000000|18.805000||
B|SOXL|20260427|10:30:06|S|31.000000|119.460000||
B|SOXL|20260427|10:30:06|S|167.000000|119.391000||
B|SPY|20260427|10:30:06|S|6.000000|713.410000||
B|ZM|20260427|10:30:06|S|1.000000|91.320000||
B|AAPL|20260427|10:30:07|S|100.000000|267.420000||
B|AMD|20260427|10:30:07|S|24.000000|334.510000||
B|AMD|20260427|10:30:07|S|50.000000|334.520000||
B|CIFR|20260427|10:30:07|S|100.000000|18.420000||
B|DIS|20260427|10:30:07|S|18.000000|103.570000||
B|INTC|20260427|10:30:07|S|100.000000|84.310000||
B|MSFT|20260427|10:30:07|S|100.000000|424.465000||
B|Z|20260427|10:30:07|S|5.000000|45.838500||
B|ALT|20260427|10:30:08|S|400.000000|2.845000||
B|AMZN|20260427|10:30:08|S|25.000000|262.042200||
B|CLS|20260427|10:30:08|S|56.000000|408.750000||
B|CMPX|20260427|10:30:08|S|7.000000|2.370000||
B|CMPX|20260427|10:30:08|S|11.000000|2.375000||
B|CMPX|20260427|10:30:08|S|50.000000|2.370000||
B|HIMS|20260427|10:30:08|S|36.000000|30.010000||
B|INTC|20260427|10:30:08|S|5.000000|84.310000||
B|INTC|20260427|10:30:08|S|25.000000|84.310000||
B|MSFT|20260427|10:30:08|S|1.000000|424.540000||
B|OKLO|20260427|10:30:08|S|10.000000|72.730000||
B|ONCO|20260427|10:30:08|S|233.000000|0.717401||
B|PRIM|20260427|10:30:08|S|1.000000|171.750000||
B|QCOM|20260427|10:30:08|S|100.000000|148.260000||
B|SNDK|20260427|10:30:08|S|10.000000|1041.410000||
B|SPY|20260427|10:30:08|S|7.000000|713.405000||
B|SQQQ|20260427|10:30:08|S|200.000000|52.970000||
B|AMD|20260427|10:30:09|S|4.000000|334.540000||
B|AMD|20260427|10:30:09|S|5.000000|334.550000||
B|AMD|20260427|10:30:09|S|16.000000|334.390000||
B|AMD|20260427|10:30:09|S|100.000000|334.460000||
B|CMPX|20260427|10:30:09|S|177.000000|2.369900||
B|COP|20260427|10:30:09|S|40.000000|122.120900||
B|IOT|20260427|10:30:09|S|5.000000|30.340000||
B|MSFT|20260427|10:30:09|S|60.000000|424.560000||
B|NBIS|20260427|10:30:09|S|100.000000|143.120000||
B|SPY|20260427|10:30:09|S|7.000000|713.405000||
B|ZTO|20260427|10:30:09|S|1.000000|25.440000||
B|AN|20260427|10:30:10|S|13.000000|203.085000||
B|BXSL|20260427|10:30:10|S|100.000000|23.450000||
B|IGV|20260427|10:30:10|S|6.000000|86.009000||
B|IGV|20260427|10:30:10|S|6.000000|86.009000||
B|MSFT|20260427|10:30:10|S|1.000000|424.560000||
B|MSFT|20260427|10:30:10|S|99.000000|424.560000||
B|RIO|20260427|10:30:10|S|50.000000|99.810000||
B|BMNU|20260427|10:30:11|S|2.000000|2.130000||
B|EXE|20260427|10:30:11|S|8.000000|97.880000||
B|HPQ|20260427|10:30:11|S|1.000000|19.615000||
B|JBL|20260427|10:30:11|S|1.000000|335.900000||
B|LAES|20260427|10:30:11|S|20.000000|2.850000||
B|MSFT|20260427|10:30:11|S|6.000000|424.590000||
B|MSFT|20260427|10:30:11|S|8.000000|424.540000||
B|PSN|20260427|10:30:11|S|9.000000|52.850000||
B|RGTI|20260427|10:30:11|S|100.000000|16.345000||
B|SOXS|20260427|10:30:11|S|200.000000|14.465000||
B|SOXS|20260427|10:30:11|S|250.000000|14.470000||
B|UBER|20260427|10:30:11|S|41.000000|76.020000||
B|USO|20260427|10:30:11|S|10.000000|134.540000||
B|UVXY|20260427|10:30:11|S|50.000000|38.978000||
B|VT|20260427|10:30:11|S|1.000000|150.230000||
B|AMD|20260427|10:30:12|S|10.000000|334.270000||
B|ARKK|20260427|10:30:12|S|1800.000000|76.670600||
B|CMPX|20260427|10:30:12|S|84.000000|2.375000||
B|CSTM|20260427|10:30:12|S|100.000000|30.720000||
B|MBLY|20260427|10:30:12|S|2.000000|9.059300||
B|NOW|20260427|10:30:12|S|20.000000|93.850000||
B|O|20260427|10:30:12|S|2.000000|63.415000||
B|OKLO|20260427|10:30:12|S|100.000000|72.756800||
B|TSLL|20260427|10:30:12|S|200.000000|11.579300||
B|TTD|20260427|10:30:12|S|50.000000|23.438000||
B|VEA|20260427|10:30:12|S|100.000000|68.245000||
B|VOO|20260427|10:30:12|S|100.000000|655.831700||
B|AMD|20260427|10:30:13|S|100.000000|334.207500||
B|AMZN|20260427|10:30:13|S|1.000000|261.998800||
B|CRCA|20260427|10:30:13|S|25.000000|40.440000||
B|FORM|20260427|10:30:13|S|6.000000|142.340000||
B|GOOG|20260427|10:30:13|S|2.000000|348.680000||
B|IGV|20260427|10:30:13|S|2.000000|85.979100||
B|INTC|20260427|10:30:13|S|27.000000|84.195000||
B|INTC|20260427|10:30:13|S|100.000000|84.190000||
B|META|20260427|10:30:13|S|7.000000|675.790000||
B|MSFT|20260427|10:30:13|S|100.000000|424.530000||
B|RBRK|20260427|10:30:13|S|2.000000|53.120000||
B|SNDK|20260427|10:30:13|S|2.000000|1042.000000||
B|TPR|20260427|10:30:13|S|101.000000|145.250000||
B|TSLA|20260427|10:30:13|S|100.000000|367.250000||
B|AMD|20260427|10:30:14|S|29.000000|334.310000||
B|AMD|20260427|10:30:14|S|42.000000|334.295000||
B|BBD|20260427|10:30:14|S|26.000000|3.950000||
B|MSFT|20260427|10:30:14|S|20.000000|424.616500||
B|QBTZ|20260427|10:30:14|S|20.000000|20.940000||
B|RDW|20260427|10:30:14|S|150.000000|9.305000||
B|RKLB|20260427|10:30:14|S|8.000000|77.950000||
B|SNDK|20260427|10:30:14|S|6.000000|1041.390000||
B|VGT|20260427|10:30:14|S|1.000000|103.444400||
B|AMD|20260427|10:30:15|S|10.000000|334.300000||
B|BKR|20260427|10:30:15|S|100.000000|69.100000||
B|INTC|20260427|10:30:15|S|10.000000|84.200000||
B|INTC|20260427|10:30:15|S|50.000000|84.210000||
B|INTC|20260427|10:30:15|S|200.000000|84.205000||
B|JOBY|20260427|10:30:15|S|100.000000|8.770700||
B|META|20260427|10:30:15|S|2.000000|675.790000||
B|PLSE|20260427|10:30:15|S|100.000000|23.100000||
B|PLSE|20260427|10:30:15|S|100.000000|23.100000||
B|PLTR|20260427|10:30:15|S|5.000000|144.580000||
B|PLTR|20260427|10:30:15|S|69.000000|144.588600||
B|PLTR|20260427|10:30:15|S|100.000000|144.580000||
B|PSN|20260427|10:30:15|S|9.000000|52.830000||
B|SSO|20260427|10:30:15|S|10.000000|62.120000||
B|ESTC|20260427|10:30:16|S|100.000000|47.750000||
B|ETHA|20260427|10:30:16|S|5.000000|17.465000||
B|FTCI|20260427|10:30:16|S|100.000000|5.120000||
B|HCWB|20260427|10:30:16|S|1000.000000|0.377101||
B|HIMZ|20260427|10:30:16|S|1.000000|44.040000||
B|IONQ|20260427|10:30:16|S|100.000000|41.585000||
B|LMND|20260427|10:30:16|S|20.000000|67.070000||
B|MPWR|20260427|10:30:16|S|40.000000|1555.860000||
B|NVDA|20260427|10:30:16|S|30.000000|208.730000||
B|AMD|20260427|10:30:17|S|5.000000|334.130000||
B|CLS|20260427|10:30:17|S|1.000000|407.750000||
B|CRWD|20260427|10:30:17|S|13.000000|455.820000||
B|DNA|20260427|10:30:17|S|50.000000|7.810000||
B|GOOG|20260427|10:30:17|S|100.000000|348.475000||
B|IGV|20260427|10:30:17|S|50.000000|85.939100||
B|INTC|20260427|10:30:17|S|100.000000|84.131000||
B|MOH|20260427|10:30:17|S|20.000000|177.640000||
B|MSFT|20260427|10:30:17|S|100.000000|424.570000||
B|POET|20260427|10:30:17|S|700.000000|8.325000||
B|RKLB|20260427|10:30:17|S|25.000000|77.929700||
B|SMCI|20260427|10:30:17|S|700.000000|28.040000||
B|TBIL|20260427|10:30:17|S|21.000000|49.980000||
B|TSLA|20260427|10:30:17|S|5.000000|367.180000||
B|TSLL|20260427|10:30:17|S|500.000000|11.575000||
B|TSM|20260427|10:30:17|S|100.000000|402.330000||
B|UNH|20260427|10:30:17|S|4.000000|352.065000||
B|AAPL|20260427|10:30:18|S|1.000000|267.398600||
B|AGQ|20260427|10:30:18|S|25.000000|116.460500||
B|AMD|20260427|10:30:18|S|50.000000|334.054300||
B|BA|20260427|10:30:18|S|5.000000|231.700000||
B|CRDO|20260427|10:30:18|S|51.000000|179.830000||
B|HTZ|20260427|10:30:18|S|8400.000000|5.670000||
B|INTC|20260427|10:30:18|S|6.000000|84.100000||
B|INTC|20260427|10:30:18|S|10.000000|84.089300||
B|NOW|20260427|10:30:18|S|5.000000|93.766800||
B|NVDA|20260427|10:30:18|S|71.000000|208.605000||
B|PENG|20260427|10:30:18|S|100.000000|29.640000||
B|PVH|20260427|10:30:18|S|100.000000|91.920000||
B|SATS|20260427|10:30:18|S|1.000000|119.090000||
B|SMR|20260427|10:30:18|S|10.000000|12.360000||
B|SOXL|20260427|10:30:18|S|1200.000000|119.121900||
B|TSLA|20260427|10:30:18|S|6.000000|367.010000||
B|TSLL|20260427|10:30:18|S|100.000000|11.555000||
B|V|20260427|10:30:18|S|10.000000|310.186500||
B|AAL|20260427|10:30:19|S|25.000000|11.815000||
B|AMC|20260427|10:30:19|S|25.000000|1.610000||
B|APLD|20260427|10:30:19|S|1.000000|34.880000||
B|CLM|20260427|10:30:19|S|100.000000|7.475000||
B|GOOGL|20260427|10:30:19|S|16.000000|350.525000||
B|INTC|20260427|10:30:19|S|94.000000|84.090500||
B|INTC|20260427|10:30:19|S|280.000000|84.090000||
B|KMB|20260427|10:30:19|S|50.000000|98.098500||
B|NEE|20260427|10:30:19|S|1.000000|95.265000||
B|QCOM|20260427|10:30:19|S|14.000000|148.310000||
B|QQQM|20260427|10:30:19|S|5.000000|272.498500||
B|RGTI|20260427|10:30:19|S|100.000000|16.339300||
B|SNDK|20260427|10:30:19|S|100.000000|1040.000000||
B|TSLA|20260427|10:30:19|S|2.000000|366.935000||
B|TSLA|20260427|10:30:19|S|30.000000|366.920000||
B|AGEN|20260427|10:30:20|S|100.000000|4.540000||
B|CDNS|20260427|10:30:20|S|30.000000|334.240000||
B|GOOG|20260427|10:30:20|S|100.000000|348.320000||
B|HYPR|20260427|10:30:20|S|10.000000|1.305000||
B|IONZ|20260427|10:30:20|S|10.000000|7.929800||
B|MSFT|20260427|10:30:20|S|15.000000|424.360000||
B|MSFT|20260427|10:30:20|S|40.000000|424.400000||
B|NVDA|20260427|10:30:20|S|100.000000|208.610000||
B|NVDA|20260427|10:30:20|S|1500.000000|208.620000||
B|RBLX|20260427|10:30:20|S|100.000000|56.695000||
B|SOXX|20260427|10:30:20|S|38.000000|450.710000||
B|SOXX|20260427|10:30:20|S|102.000000|450.680000||
B|SQQQ|20260427|10:30:20|S|200.000000|53.045000||
B|XMMO|20260427|10:30:20|S|2.000000|159.100000||
B|AMD|20260427|10:30:21|S|15.000000|334.285000||
B|AMD|20260427|10:30:21|S|200.000000|334.345000||
B|CDNS|20260427|10:30:21|S|2.000000|334.220000||
B|FUL|20260427|10:30:21|S|100.000000|62.675000||
B|MDB|20260427|10:30:21|S|100.000000|259.050000||
B|NVDA|20260427|10:30:21|S|1.000000|208.620000||
B|OKLL|20260427|10:30:21|S|123.000000|11.840000||
B|PLTR|20260427|10:30:21|S|24.000000|144.510000||
B|PLTR|20260427|10:30:21|S|100.000000|144.490000||
B|PVH|20260427|10:30:21|S|100.000000|91.860000||
B|ZTO|20260427|10:30:21|S|100.000000|25.430000||
B|AN|20260427|10:30:22|S|10.000000|202.960000||
B|CC|20260427|10:30:22|S|400.000000|26.070000||
B|CRM|20260427|10:30:22|S|100.000000|183.905000||
B|FTCI|20260427|10:30:22|S|155.000000|5.035000||
B|HOOD|20260427|10:30:22|S|200.000000|84.170000||
B|IRDM|20260427|10:30:22|S|10.000000|36.590000||
B|KDP|20260427|10:30:22|S|100.000000|28.725000||
B|MU|20260427|10:30:22|S|8.000000|516.890000||
B|MU|20260427|10:30:22|S|33.000000|516.890000||
B|NVDA|20260427|10:30:22|S|2.000000|208.640000||
B|TLRY|20260427|10:30:22|S|100.000000|6.725000||
B|TSM|20260427|10:30:22|S|3.000000|402.200000||
B|TSM|20260427|10:30:22|S|39.000000|402.220000||
B|ZTO|20260427|10:30:22|S|1.000000|25.430000||
B|AMC|20260427|10:30:23|S|25.000000|1.610000||
B|ARM|20260427|10:30:23|S|15.000000|212.676300||
B|AVAL|20260427|10:30:23|S|174.000000|4.650000||
B|CAR|20260427|10:30:23|S|90.000000|190.000000||
B|GOOG|20260427|10:30:23|S|100.000000|348.350000||
B|GOOGL|20260427|10:30:23|S|50.000000|350.490000||
B|HMY|20260427|10:30:23|S|2.000000|16.399300||
B|INTC|20260427|10:30:23|S|891.000000|84.140000||
B|NVDA|20260427|10:30:23|S|3.000000|208.639300||
B|NVTS|20260427|10:30:23|S|100.000000|17.370000||
B|NVTS|20260427|10:30:23|S|600.000000|17.370000||
B|NVTS|20260427|10:30:23|S|1400.000000|17.370000||
B|ORKA|20260427|10:30:23|S|2.000000|82.600000||
B|ROBN|20260427|10:30:23|S|1.000000|24.285000||
B|SOXS|20260427|10:30:23|S|100.000000|14.489300||
B|SOXS|20260427|10:30:23|S|500.000000|14.489300||
B|SPXL|20260427|10:30:23|S|100.000000|241.429500||
B|STRC|20260427|10:30:23|S|5.000000|99.589300||
B|TTMI|20260427|10:30:23|S|100.000000|141.130000||
B|TTMI|20260427|10:30:23|S|101.000000|141.290000||
B|TTMI|20260427|10:30:23|S|108.000000|141.320000||
B|AAOI|20260427|10:30:24|S|100.000000|145.040000||
B|AIS|20260427|10:30:24|S|80.000000|57.640000||
B|BALL|20260427|10:30:24|S|50.000000|61.715000||
B|DE|20260427|10:30:24|S|100.000000|567.260000||
B|GIS|20260427|10:30:24|S|100.000000|34.885000||
B|INTC|20260427|10:30:24|S|14.000000|84.131000||
B|MDLN|20260427|10:30:24|S|80.000000|45.050000||
B|NFLX|20260427|10:30:24|S|10.000000|92.720000||
B|NOW|20260427|10:30:24|S|16.000000|93.701200||
B|QXO|20260427|10:30:24|S|60.000000|20.600000||
B|RGTI|20260427|10:30:24|S|50.000000|16.335000||
B|SNDK|20260427|10:30:24|S|5.000000|1039.980000||
B|SOXL|20260427|10:30:24|S|3.000000|119.250000||
B|TSLA|20260427|10:30:24|S|54.000000|366.845000||
B|TSMX|20260427|10:30:24|S|5.000000|79.295800||
B|UNP|20260427|10:30:24|S|40.000000|267.880000||
B|VIK|20260427|10:30:24|S|60.000000|79.230000||
B|AMD|20260427|10:30:25|S|4.000000|334.260000||
B|AMD|20260427|10:30:25|S|140.000000|334.200000||
B|BB|20260427|10:30:25|S|2.000000|5.197400||
B|BX|20260427|10:30:25|S|10.000000|120.185000||
B|CRDO|20260427|10:30:25|S|100.000000|179.810000||
B|CRH|20260427|10:30:25|S|40.000000|117.150000||
B|GME|20260427|10:30:25|S|450.000000|25.410000||
B|MSFT|20260427|10:30:25|S|15.000000|424.265000||
B|QS|20260427|10:30:25|S|71.000000|7.585000||
B|RACE|20260427|10:30:25|S|7.000000|349.700000||
B|SOXL|20260427|10:30:25|S|10.000000|119.240000||
B|SOXL|20260427|10:30:25|S|25.000000|119.227900||
B|SOXL|20260427|10:30:25|S|25.000000|119.230000||
B|SOXL|20260427|10:30:25|S|100.000000|119.251500||
B|TSLA|20260427|10:30:25|S|80.000000|366.840000||
B|AXTI|20260427|10:30:26|S|50.000000|69.300000||
B|BITQ|20260427|10:30:26|S|200.000000|24.450000||
B|BITQ|20260427|10:30:26|S|300.000000|24.460000||
B|CLSK|20260427|10:30:26|S|100.000000|12.325000||
B|CPB|20260427|10:30:26|S|100.000000|20.555000||
B|ETN|20260427|10:30:26|S|80.000000|417.180000||
B|GPRO|20260427|10:30:26|S|500.000000|1.385000||
B|IBM|20260427|10:30:26|S|1.000000|229.800000||
B|INTC|20260427|10:30:26|S|100.000000|84.260000||
B|INTC|20260427|10:30:26|S|100.000000|84.278500||
B|MXL|20260427|10:30:26|E|50.000000|53.829000||
B|NOW|20260427|10:30:26|S|3.000000|93.678800||
B|NVDA|20260427|10:30:26|S|25.000000|208.650000||
B|POET|20260427|10:30:26|S|53.000000|8.315000||
B|TSM|20260427|10:30:26|S|100.000000|402.290000||
B|WFC|20260427|10:30:26|S|25.000000|80.059100||
B|ZTO|20260427|10:30:26|S|2.000000|25.430000||
B|AAOI|20260427|10:30:27|S|10.000000|145.311000||
B|NVDA|20260427|10:30:27|S|1.000000|208.590000||
B|ONDS|20260427|10:30:27|S|10.000000|10.479300||
B|PG|20260427|10:30:27|S|20.000000|148.800000||
B|QCOM|20260427|10:30:27|S|1.000000|148.380000||
B|SGOV|20260427|10:30:27|S|213.000000|100.647400||
B|SPG|20260427|10:30:27|S|40.000000|199.280000||
B|STOK|20260427|10:30:27|S|35.000000|34.340000||
B|VOE|20260427|10:30:27|S|5.000000|192.920000||
B|XLE|20260427|10:30:27|S|3.000000|57.340000||
B|COGT|20260427|10:30:28|S|80.000000|36.520000||
B|CVX|20260427|10:30:28|S|32.000000|186.870000||
B|GLDM|20260427|10:30:28|S|31.000000|92.759300||
B|GOOGL|20260427|10:30:28|S|50.000000|350.505000||
B|GWRE|20260427|10:30:28|S|100.000000|141.540000||
B|HROW|20260427|10:30:28|S|64.000000|40.840000||
B|HROW|20260427|10:30:28|S|146.000000|40.920000||
B|INTC|20260427|10:30:28|S|100.000000|84.250000||
B|INTC|20260427|10:30:28|S|210.000000|84.250000||
B|MSFT|20260427|10:30:28|S|25.000000|424.227000||
B|NVDA|20260427|10:30:28|S|50.000000|208.590000||
B|POET|20260427|10:30:28|S|50.000000|8.315000||
B|SOC|20260427|10:30:28|S|20.000000|14.070000||
B|SOXL|20260427|10:30:28|S|10.000000|119.318000||
B|TSLA|20260427|10:30:28|S|81.000000|366.855000||
B|TSM|20260427|10:30:28|S|2.000000|402.460000||
B|VTR|20260427|10:30:28|S|50.000000|84.520000||
B|AMD|20260427|10:30:29|S|15.000000|334.415000||
B|CAR|20260427|10:30:29|S|700.000000|190.950000||
B|CNC|20260427|10:30:29|S|20.000000|43.185000||
B|DUK|20260427|10:30:29|S|60.000000|127.725000||
B|FVRR|20260427|10:30:29|S|60.000000|10.740500||
B|IONQ|20260427|10:30:29|S|100.000000|41.540000||
B|LAES|20260427|10:30:29|S|10.000000|2.849800||
B|LIFE|20260427|10:30:29|S|100.000000|17.210000||
B|MU|20260427|10:30:29|S|5.000000|517.085000||
B|NLR|20260427|10:30:29|S|1.000000|145.910000||
B|NOWL|20260427|10:30:29|S|69.000000|4.365000||
B|NVDA|20260427|10:30:29|S|100.000000|208.581200||
B|QQQ|20260427|10:30:29|S|9.000000|661.875000||
B|RBLX|20260427|10:30:29|S|240.000000|56.688800||
B|SCHG|20260427|10:30:29|S|6500.000000|32.835000||
B|SCHG|20260427|10:30:29|S|9900.000000|32.835000||
B|SMR|20260427|10:30:29|S|280.000000|12.372700||
B|SNDK|20260427|10:30:29|S|10.000000|1039.850000||
B|TMDE|20260427|10:30:29|S|600.000000|1.195000||
B|ATAT|20260427|10:30:30|S|100.000000|37.370000||
B|ATAT|20260427|10:30:30|S|186.000000|37.420000||
B|CNOB|20260427|10:30:30|S|2.000000|29.460000||
B|GDX|20260427|10:30:30|S|800.000000|92.755000||
B|HMY|20260427|10:30:30|S|7.000000|16.389300||
B|HMY|20260427|10:30:30|S|11.000000|16.389300||
B|INTC|20260427|10:30:30|S|3.000000|84.250700||
B|INTC|20260427|10:30:30|S|200.000000|84.289100||
B|JBS|20260427|10:30:30|S|100.000000|16.485000||
B|LITE|20260427|10:30:30|S|329.000000|837.660000||
B|MANE|20260427|10:30:30|S|5.000000|95.890000||
B|MSFT|20260427|10:30:30|S|2.000000|424.160000||
B|PLTR|20260427|10:30:30|S|12.000000|144.395000||
B|SOXL|20260427|10:30:30|S|100.000000|119.301700||
B|STRC|20260427|10:30:30|S|62.000000|99.589300||
B|AEHR|20260427|10:30:31|S|100.000000|88.970000||
B|AEHR|20260427|10:30:31|S|101.000000|89.250000||
B|APP|20260427|10:30:31|S|3.000000|455.300000||
B|ATLX|20260427|10:30:31|S|300.000000|4.800000||
B|ECL|20260427|10:30:31|S|49.000000|267.180000||
B|INTC|20260427|10:30:31|S|800.000000|84.275700||
B|JKHY|20260427|10:30:31|S|20.000000|152.460000||
B|MU|20260427|10:30:31|S|60.000000|517.100000||
B|ONDS|20260427|10:30:31|S|3.000000|10.479300||
B|POET|20260427|10:30:31|S|250.000000|8.305000||
B|PRA|20260427|10:30:31|S|20.000000|24.685000||
B|SOXL|20260427|10:30:31|S|100.000000|119.300000||
B|TQQQ|20260427|10:30:31|S|1.000000|61.965000||
B|TQQQ|20260427|10:30:31|S|1.000000|61.975000||
B|AMD|20260427|10:30:32|S|100.000000|334.385000||
B|CDNS|20260427|10:30:32|S|20.000000|334.220000||
B|CHTR|20260427|10:30:32|S|80.000000|177.670000||
B|CRCL|20260427|10:30:32|S|2.000000|97.700000||
B|JPM|20260427|10:30:32|S|1.000000|310.715000||
B|MSFT|20260427|10:30:32|S|5.000000|423.990000||
B|SOXL|20260427|10:30:32|S|25.000000|119.222000||
B|SOXS|20260427|10:30:32|S|100.000000|14.477600||
B|ZIM|20260427|10:30:32|S|75.000000|26.029100||
B|DUOL|20260427|10:30:33|S|100.000000|105.510000||
B|INTC|20260427|10:30:33|S|2.000000|84.240000||
B|INTC|20260427|10:30:33|S|100.000000|84.259000||
B|INTC|20260427|10:30:33|S|200.000000|84.240800||
B|LAR|20260427|10:30:33|S|1600.000000|9.800000||
B|MSTR|20260427|10:30:33|S|5.000000|172.620000||
B|NVDA|20260427|10:30:33|S|2.000000|208.440000||
B|NVDA|20260427|10:30:33|S|100.000000|208.425000||
B|OPEN|20260427|10:30:33|S|500.000000|5.485000||
B|SDA|20260427|10:30:33|S|148.000000|1.460000||
B|XE|20260427|10:30:33|S|100.000000|33.485000||
B|ZTS|20260427|10:30:33|S|3.000000|119.173500||
B|CLM|20260427|10:30:34|S|100.000000|7.475000||
B|GOOG|20260427|10:30:34|S|3.000000|348.424100||
B|HUBS|20260427|10:30:34|S|20.000000|231.790000||
B|INTC|20260427|10:30:34|S|20.000000|84.279900||
B|KYMR|20260427|10:30:34|S|23.000000|88.000000||
B|LAR|20260427|10:30:34|S|2000.000000|9.810000||
B|MU|20260427|10:30:34|S|99.000000|516.990000||
B|ORCL|20260427|10:30:34|S|100.000000|170.520000||
B|SMH|20260427|10:30:34|S|33.000000|499.530000||
B|SOXL|20260427|10:30:34|S|100.000000|119.320000||
B|SRAD|20260427|10:30:34|S|20.000000|13.890000||
B|SRFM|20260427|10:30:34|S|10.000000|1.145000||
B|YAAS|20260427|10:30:34|S|500.000000|1.520000||
B|AMD|20260427|10:30:35|S|80.000000|334.480000||
B|FIVE|20260427|10:30:35|S|20.000000|231.580000||
B|INTC|20260427|10:30:35|S|5.000000|84.280000||
B|LAR|20260427|10:30:35|S|200.000000|9.820000||
B|LAR|20260427|10:30:35|S|500.000000|9.830000||
B|LAR|20260427|10:30:35|S|1200.000000|9.820000||
B|NUGT|20260427|10:30:35|S|45.000000|189.400000||
B|RUN|20260427|10:30:35|S|60.000000|12.850000||
B|SNDK|20260427|10:30:35|S|20.000000|1040.460000||
B|SOXS|20260427|10:30:35|E|100.000000|14.465000||
B|TAL|20260427|10:30:35|S|20.000000|10.525000||
B|VOOG|20260427|10:30:35|S|12.000000|77.845000||
B|AMD|20260427|10:30:36|S|405.000000|334.580000||
B|BANX|20260427|10:30:36|S|2.000000|19.545000||
B|BMRN|20260427|10:30:36|S|67.000000|54.375000||
B|BYD|20260427|10:30:36|S|20.000000|85.590000||
B|CAN|20260427|10:30:36|S|100.000000|0.506700||
B|KYMR|20260427|10:30:36|S|23.000000|88.000000||
B|LLY|20260427|10:30:36|S|4.000000|878.880000||
B|MOH|20260427|10:30:36|S|20.000000|177.520000||
B|SNDK|20260427|10:30:36|S|1.000000|1040.460000||
B|USAR|20260427|10:30:36|S|100.000000|23.060000||
B|AMD|20260427|10:30:37|S|100.000000|334.530000||
B|CRWV|20260427|10:30:37|S|5.000000|107.200000||
B|HAS|20260427|10:30:37|S|20.000000|94.560000||
B|MSFT|20260427|10:30:37|S|11.000000|423.990000||
B|SOXL|20260427|10:30:37|S|1.000000|119.350000||
B|USO|20260427|10:30:37|S|50.000000|134.745000||
B|AFRM|20260427|10:30:38|S|163.000000|64.300000||
B|AMD|20260427|10:30:38|S|35.000000|334.490000||
B|ARE|20260427|10:30:38|S|1.000000|46.900000||
B|ATRO|20260427|10:30:38|S|2.000000|72.490000||
B|BABX|20260427|10:30:38|S|15.000000|27.008300||
B|HII|20260427|10:30:38|S|25.000000|365.210000||
B|LASE|20260427|10:30:38|S|100.000000|0.787800||
B|MP|20260427|10:30:38|S|101.000000|64.030000||
B|MP|20260427|10:30:38|S|134.000000|64.030000||
B|MP|20260427|10:30:38|S|1200.000000|64.020000||
B|OKLO|20260427|10:30:38|S|100.000000|72.770000||
B|UAMY|20260427|10:30:38|S|93.000000|10.469300||
B|USAR|20260427|10:30:38|S|150.000000|23.065000||
B|XYL|20260427|10:30:38|S|83.000000|121.640000||
B|YAAS|20260427|10:30:38|S|100.000000|1.530000||
B|AMC|20260427|10:30:39|S|99.000000|1.610000||
B|AMD|20260427|10:30:39|S|3.000000|334.550000||
B|AMD|20260427|10:30:39|S|40.000000|334.540000||
B|AMD|20260427|10:30:39|S|40.000000|334.550000||
B|AMD|20260427|10:30:39|S|100.000000|334.610000||
B|AMZN|20260427|10:30:39|S|4.000000|261.900000||
B|ARM|20260427|10:30:39|S|4.000000|212.790000||
B|EQT|20260427|10:30:39|S|50.000000|60.100000||
B|MSFT|20260427|10:30:39|S|8.000000|423.960000||
B|MSFT|20260427|10:30:39|S|46.000000|423.960000||
B|NASA|20260427|10:30:39|S|5.000000|28.630000||
B|SOXL|20260427|10:30:39|S|5.000000|119.494400||
B|TSLA|20260427|10:30:39|S|47.000000|366.820000||
B|AMLP|20260427|10:30:40|S|100.000000|52.105000||
B|ARM|20260427|10:30:40|S|1.000000|212.790000||
B|BTG|20260427|10:30:40|S|500.000000|4.619300||
B|HD|20260427|10:30:40|S|1.000000|332.940000||
B|KLAC|20260427|10:30:40|S|2.000000|1882.131000||
B|LUMN|20260427|10:30:40|S|7.000000|8.960000||
B|NVDA|20260427|10:30:40|S|70.000000|208.580000||
B|NVDA|20260427|10:30:40|S|100.000000|208.580000||
B|NVDA|20260427|10:30:40|S|200.000000|208.570000||
B|OMC|20260427|10:30:40|S|30.000000|76.420000||
B|RGTI|20260427|10:30:40|S|4.000000|16.330000||
B|SPY|20260427|10:30:40|S|0.333300|713.210000||
B|USAR|20260427|10:30:40|S|100.000000|23.020000||
B|Z|20260427|10:30:40|S|100.000000|45.700000||
B|AUGO|20260427|10:30:41|S|60.000000|87.500000||
B|INTC|20260427|10:30:41|S|85.000000|84.339100||
B|LEN|20260427|10:30:41|S|20.000000|93.195000||
B|MSFT|20260427|10:30:41|S|6.000000|424.100000||
B|OPEN|20260427|10:30:41|S|100.000000|5.475000||
B|QS|20260427|10:30:41|S|306.000000|7.565000||
B|SGOV|20260427|10:30:41|S|150.000000|100.647100||
B|SMR|20260427|10:30:41|S|100.000000|12.375000||
B|TECL|20260427|10:30:41|S|7.000000|146.043000||
B|TSMX|20260427|10:30:41|S|100.000000|79.250000||
B|TSMX|20260427|10:30:41|S|200.000000|79.246100||
B|USAR|20260427|10:30:41|S|100.000000|23.010000||
B|USAR|20260427|10:30:41|S|3700.000000|23.020000||
B|WOLF|20260427|10:30:41|S|700.000000|29.990000||
B|AAOI|20260427|10:30:42|S|4.000000|145.311000||
B|AMD|20260427|10:30:42|S|5.000000|334.620000||
B|CEVA|20260427|10:30:42|S|10.000000|28.140000||
B|DLB|20260427|10:30:42|S|20.000000|63.520000||
B|HIMS|20260427|10:30:42|S|200.000000|29.910000||
B|INTC|20260427|10:30:42|S|7.000000|84.271000||
B|INTC|20260427|10:30:42|S|100.000000|84.290000||
B|INTC|20260427|10:30:42|S|200.000000|84.297500||
B|INTC|20260427|10:30:42|S|600.000000|84.270000||
B|LCID|20260427|10:30:42|S|100.000000|6.030000||
B|LIFE|20260427|10:30:42|S|100.000000|17.200000||
B|MRVL|20260427|10:30:42|S|5.000000|154.995000||
B|MSFT|20260427|10:30:42|S|1.000000|424.110000||
B|MU|20260427|10:30:42|S|12.000000|517.275000||
B|NVDA|20260427|10:30:42|S|95.000000|208.568800||
B|TSLA|20260427|10:30:42|S|1.000000|366.780000||
B|XE|20260427|10:30:42|S|46.000000|33.550000||
B|ACN|20260427|10:30:43|S|27.000000|179.540000||
B|ACN|20260427|10:30:43|S|27.000000|179.590000||
B|AGG|20260427|10:30:43|S|1.000000|99.515000||
B|AMC|20260427|10:30:43|S|30.000000|1.610000||
B|AMZN|20260427|10:30:43|S|40.000000|261.900000||
B|ASTS|20260427|10:30:43|S|100.000000|74.770000||
B|CMPX|20260427|10:30:43|S|5.000000|2.415000||
B|CRWV|20260427|10:30:43|S|100.000000|107.130000||
B|INTC|20260427|10:30:43|S|75.000000|84.279100||
B|KLRA|20260427|10:30:43|S|100.000000|20.985000||
B|LMT|20260427|10:30:43|S|99.000000|525.505000||
B|MP|20260427|10:30:43|S|10.000000|63.920000||
B|MRNA|20260427|10:30:43|S|200.000000|49.301700||
B|NNOX|20260427|10:30:43|S|300.000000|1.875000||
B|POET|20260427|10:30:43|S|100.000000|8.315000||
B|USAR|20260427|10:30:43|S|25.000000|23.010000||
B|USAR|20260427|10:30:43|S|400.000000|23.010000||
B|VALE|20260427|10:30:43|S|21.000000|17.105000||
B|EQ|20260427|10:30:44|S|100.000000|2.230000||
B|EXPE|20260427|10:30:44|S|20.000000|251.110000||
B|INTC|20260427|10:30:44|S|10.000000|84.320000||
B|IWM|20260427|10:30:44|S|200.000000|276.658800||
B|KTOS|20260427|10:30:44|S|40.000000|63.320000||
B|MSFT|20260427|10:30:44|S|20.000000|424.030000||
B|NVDA|20260427|10:30:44|S|5.000000|208.485000||
B|QQQ|20260427|10:30:44|S|40.000000|661.880000||
B|SMCI|20260427|10:30:44|S|50.000000|28.020000||
B|TSLA|20260427|10:30:44|S|10.000000|366.640000||
B|YAAS|20260427|10:30:44|S|300.000000|1.540000||
B|AAPL|20260427|10:30:45|S|1.000000|267.452800||
B|CMPX|20260427|10:30:45|S|144.000000|2.419800||
B|INTC|20260427|10:30:45|S|28.000000|84.298800||
B|MSFT|20260427|10:30:45|S|1.000000|424.100000||
B|PLTR|20260427|10:30:45|S|100.000000|144.390000||
B|RBRK|20260427|10:30:45|S|20.000000|53.020000||
B|RBRK|20260427|10:30:45|S|100.000000|53.040000||
B|RBRK|20260427|10:30:45|S|100.000000|53.040000||
B|RBRK|20260427|10:30:45|S|100.000000|53.060000||
B|RBRK|20260427|10:30:45|S|200.000000|53.050000||
B|RBRK|20260427|10:30:45|S|300.000000|53.060000||
B|RBRK|20260427|10:30:45|S|1500.000000|53.050000||
B|SNDK|20260427|10:30:45|S|10.000000|1039.230000||
B|SOUN|20260427|10:30:45|S|20.000000|8.055000||
B|AAOI|20260427|10:30:46|S|100.000000|145.250000||
B|AAOI|20260427|10:30:46|S|100.000000|145.311000||
B|BHK|20260427|10:30:46|S|100.000000|9.195000||
B|CRWV|20260427|10:30:46|S|10.000000|107.150000||
B|DPZ|20260427|10:30:46|S|22.000000|330.491300||
B|EXE|20260427|10:30:46|S|20.000000|97.895000||
B|KTOS|20260427|10:30:46|S|12.000000|63.350000||
B|MU|20260427|10:30:46|S|50.000000|516.750000||
B|NVDA|20260427|10:30:46|S|3.000000|208.450000||
B|NVDA|20260427|10:30:46|S|300.000000|208.440000||
B|SMCI|20260427|10:30:46|S|100.000000|27.995000||
B|TSLA|20260427|10:30:46|S|10.000000|366.580000||
B|YAAS|20260427|10:30:46|S|50.000000|1.540000||
B|YAAS|20260427|10:30:46|S|200.000000|1.530000||
B|YAAS|20260427|10:30:46|S|494.000000|1.540000||
B|GLDM|20260427|10:30:47|S|3.000000|92.729300||
B|HMY|20260427|10:30:47|S|2.000000|16.379300||
B|INTC|20260427|10:30:47|S|200.000000|84.213700||
B|MU|20260427|10:30:47|S|67.000000|516.505000||
B|MU|20260427|10:30:47|S|191.000000|516.380000||
B|MU|20260427|10:30:47|S|226.000000|516.387800||
B|PL|20260427|10:30:47|S|100.000000|34.330000||
B|RDW|20260427|10:30:47|S|30.000000|9.285000||
B|RZLV|20260427|10:30:47|S|20.000000|2.550000||
B|SMR|20260427|10:30:47|S|10.000000|12.369300||
B|SOXL|20260427|10:30:47|S|200.000000|119.250000||
B|STX|20260427|10:30:47|S|8.000000|588.825000||
B|TSLA|20260427|10:30:47|S|37.000000|366.580000||
B|TSLA|20260427|10:30:47|S|63.000000|366.560000||
B|TSLA|20260427|10:30:47|S|100.000000|366.562500||
B|XE|20260427|10:30:47|S|500.000000|33.520000||
B|ZTS|20260427|10:30:47|S|5.000000|119.092400||
B|AMSC|20260427|10:30:48|S|20.000000|47.250000||
B|CCJ|20260427|10:30:48|S|2.000000|122.290000||
B|CGC|20260427|10:30:48|S|300.000000|1.185000||
B|CHTR|20260427|10:30:48|S|80.000000|177.670000||
B|CRDO|20260427|10:30:48|S|1.000000|179.640000||
B|DELL|20260427|10:30:48|S|50.000000|214.808500||
B|GETY|20260427|10:30:48|S|200.000000|0.919500||
B|INTC|20260427|10:30:48|S|28.000000|84.240000||
B|INTC|20260427|10:30:48|S|40.000000|84.249100||
B|INTC|20260427|10:30:48|S|100.000000|84.240000||
B|INTC|20260427|10:30:48|S|200.000000|84.239100||
B|MSFT|20260427|10:30:48|S|100.000000|424.070000||
B|NVDA|20260427|10:30:48|S|10.000000|208.449000||
B|NVDA|20260427|10:30:48|S|100.000000|208.459000||
B|OKLO|20260427|10:30:48|S|74.000000|72.620000||
B|RGTI|20260427|10:30:48|S|1.000000|16.335000||
B|WCN|20260427|10:30:48|S|40.000000|165.850000||
B|ALMU|20260427|10:30:49|S|10.000000|18.700000||
B|AMBP|20260427|10:30:49|S|200.000000|4.019300||
B|DVLT|20260427|10:30:49|S|100.000000|0.740600||
B|FN|20260427|10:30:49|S|6.000000|698.280000||
B|INTC|20260427|10:30:49|S|427.000000|84.310000||
B|INTC|20260427|10:30:49|S|600.000000|84.270000||
B|INTC|20260427|10:30:49|S|600.000000|84.290000||
B|INTC|20260427|10:30:49|S|800.000000|84.270000||
B|JOBY|20260427|10:30:49|S|225.000000|8.769300||
B|TMUS|20260427|10:30:49|S|95.000000|189.040000||
B|TQQQ|20260427|10:30:49|S|1.000000|61.955000||
B|VBR|20260427|10:30:49|S|187.000000|231.340000||
B|XYZ|20260427|10:30:49|S|4.000000|71.020000||
B|ZTS|20260427|10:30:49|S|1.000000|118.865000||
B|ARM|20260427|10:30:50|S|1.000000|212.692500||
B|BLK|20260427|10:30:50|S|1.000000|1049.255000||
B|FLNC|20260427|10:30:50|S|500.000000|13.224900||
B|INTC|20260427|10:30:50|S|110.000000|84.258800||
B|MCD|20260427|10:30:50|S|1.000000|295.875000||
B|MSFT|20260427|10:30:50|S|18.000000|423.990000||
B|MSFT|20260427|10:30:50|S|19.000000|423.960000||
B|MXL|20260427|10:30:50|S|40.000000|53.840000||
B|NVDA|20260427|10:30:50|S|50.000000|208.260000||
B|NVDA|20260427|10:30:50|S|100.000000|208.300000||
B|NVDY|20260427|10:30:50|S|18.000000|14.145000||
B|SAP|20260427|10:30:50|S|10.000000|176.040000||
B|SNDK|20260427|10:30:50|S|100.000000|1038.310000||
B|SOXL|20260427|10:30:50|S|100.000000|119.290000||
B|TM|20260427|10:30:50|S|1.000000|192.903700||
B|TSLA|20260427|10:30:50|S|10.000000|366.610000||
B|AAOI|20260427|10:30:51|S|134.000000|144.940000||
B|AAOI|20260427|10:30:51|S|190.000000|145.075000||
B|AMD|20260427|10:30:51|S|50.000000|334.020000||
B|ASTS|20260427|10:30:51|S|15.000000|74.718100||
B|CMPX|20260427|10:30:51|S|1.000000|2.410000||
B|INTC|20260427|10:30:51|S|1.000000|84.228800||
B|INTC|20260427|10:30:51|S|75.000000|84.259000||
B|LIFE|20260427|10:30:51|S|100.000000|17.190000||
B|MSFT|20260427|10:30:51|S|2.000000|423.970000||
B|MSFT|20260427|10:30:51|S|36.000000|423.987600||
B|NOW|20260427|10:30:51|S|4.000000|93.633500||
B|NVDA|20260427|10:30:51|S|500.000000|208.335000||
B|NVDA|20260427|10:30:51|S|500.000000|208.336200||
B|POET|20260427|10:30:51|S|300.000000|8.315000||
B|POET|20260427|10:30:51|S|1300.000000|8.315000||
B|RUN|20260427|10:30:51|S|5.000000|12.855000||
B|SOXL|20260427|10:30:51|S|100.000000|119.181700||
B|TSM|20260427|10:30:51|S|63.000000|401.710000||
B|AMD|20260427|10:30:52|S|34.000000|333.920000||
B|AMD|20260427|10:30:52|S|50.000000|333.820000||
B|AMSC|20260427|10:30:52|S|100.000000|47.250000||
B|AMSC|20260427|10:30:52|S|225.000000|47.260000||
B|APLZ|20260427|10:30:52|S|1072.000000|7.860000||
B|BSX|20260427|10:30:52|S|41.000000|61.230000||
B|DPZ|20260427|10:30:52|S|5.000000|330.500000||
B|DPZ|20260427|10:30:52|S|5.000000|330.611300||
B|DPZ|20260427|10:30:52|S|5.000000|330.620000||
B|GOOGL|20260427|10:30:52|S|100.000000|350.565000||
B|HAL|20260427|10:30:52|S|100.000000|40.305000||
B|INTC|20260427|10:30:52|S|50.000000|84.209200||
B|MU|20260427|10:30:52|S|20.000000|516.150000||
B|NVDA|20260427|10:30:52|S|197.000000|208.280000||
B|PSQ|20260427|10:30:52|S|200.000000|28.140000||
B|RZLV|20260427|10:30:52|S|4.000000|2.550000||
B|SOXL|20260427|10:30:52|S|30.000000|119.057000||
B|SOXL|20260427|10:30:52|S|75.000000|118.955000||
B|SOXL|20260427|10:30:52|S|100.000000|119.020000||
B|SOXL|20260427|10:30:52|S|200.000000|119.108600||
B|AEVA|20260427|10:30:53|S|100.000000|15.400000||
B|AMD|20260427|10:30:53|S|49.000000|333.770000||
B|CMPX|20260427|10:30:53|S|1.000000|2.409700||
B|INTC|20260427|10:30:53|S|10.000000|84.189100||
B|INTC|20260427|10:30:53|S|606.000000|84.200000||
B|MSFT|20260427|10:30:53|S|16.000000|423.950000||
B|MSFT|20260427|10:30:53|S|18.000000|423.950000||
B|MU|20260427|10:30:53|S|6.000000|516.020000||
B|MU|20260427|10:30:53|S|100.000000|516.130000||
B|NVDA|20260427|10:30:53|S|50.000000|208.277000||
B|NVDA|20260427|10:30:53|S|50.000000|208.308800||
B|NVDA|20260427|10:30:53|S|500.000000|208.275800||
B|QQQM|20260427|10:30:53|S|3.000000|272.425000||
B|QS|20260427|10:30:53|S|100.000000|7.535000||
B|SNAP|20260427|10:30:53|S|100.000000|6.070000||
B|SNAP|20260427|10:30:53|S|2000.000000|6.070000||
B|SOFI|20260427|10:30:53|S|3.000000|18.750000||
B|TSM|20260427|10:30:53|S|10.000000|401.595000||
B|TSM|20260427|10:30:53|S|80.000000|401.570000||
B|UAMY|20260427|10:30:53|S|3.000000|10.455000||
B|USOI|20260427|10:30:53|S|100.000000|54.330000||
B|USOI|20260427|10:30:53|S|200.000000|54.390000||
B|USOI|20260427|10:30:53|S|300.000000|54.390000||
B|AIPO|20260427|10:30:54|S|3.000000|30.320000||
B|AMD|20260427|10:30:54|S|100.000000|333.750000||
B|ASML|20260427|10:30:54|S|9.000000|1422.630000||
B|NVDA|20260427|10:30:54|S|100.000000|208.340000||
B|PLTR|20260427|10:30:54|S|5.000000|144.400000||
B|SATS|20260427|10:30:54|S|3.000000|119.170000||
B|SNXX|20260427|10:30:54|S|22.000000|91.505000||
B|SOXL|20260427|10:30:54|S|25.000000|119.010000||
B|UEC|20260427|10:30:54|S|100.000000|15.130000||
B|YAAS|20260427|10:30:54|S|100.000000|1.540000||
B|YAAS|20260427|10:30:54|S|200.000000|1.540000||
B|AMD|20260427|10:30:55|S|8.000000|333.860000||
B|ASTS|20260427|10:30:55|S|4.000000|74.700000||
B|ASTS|20260427|10:30:55|S|100.000000|74.700000||
B|BEAM|20260427|10:30:55|S|10.000000|29.610000||
B|CLM|20260427|10:30:55|S|100.000000|7.479300||
B|CLS|20260427|10:30:55|S|60.000000|407.110000||
B|DXYZ|20260427|10:30:55|S|102.000000|29.200000||
B|GEV|20260427|10:30:55|S|2.000000|1111.430000||
B|ISRG|20260427|10:30:55|S|27.000000|479.240000||
B|MSFT|20260427|10:30:55|S|17.000000|423.925000||
B|ORKA|20260427|10:30:55|S|20.000000|83.420000||
B|SNDK|20260427|10:30:55|S|70.000000|1037.830000||
B|SOFI|20260427|10:30:55|S|100.000000|18.755000||
B|TMO|20260427|10:30:55|S|1.000000|469.600000||
B|TSLA|20260427|10:30:55|S|25.000000|366.560000||
B|TSLA|20260427|10:30:55|S|100.000000|366.580000||
B|UBER|20260427|10:30:55|S|79.000000|75.879100||
B|USO|20260427|10:30:55|S|200.000000|134.770000||
B|YAAS|20260427|10:30:55|S|800.000000|1.540000||
B|ARM|20260427|10:30:56|S|50.000000|212.540000||
B|DUOL|20260427|10:30:56|S|50.000000|105.335000||
B|EWJ|20260427|10:30:56|S|70.000000|87.895000||
B|GDX|20260427|10:30:56|S|300.000000|92.790000||
B|MU|20260427|10:30:56|S|40.000000|516.020000||
B|NOK|20260427|10:30:56|S|100.000000|11.125000||
B|QCOM|20260427|10:30:56|S|100.000000|148.280000||
B|RKLB|20260427|10:30:56|S|2.000000|77.898800||
B|SOXL|20260427|10:30:56|S|100.000000|119.068200||
B|SOXL|20260427|10:30:56|S|100.000000|119.070000||
B|SQM|20260427|10:30:56|S|100.000000|88.950000||
B|ZTO|20260427|10:30:56|S|100.000000|25.420000||
B|ALAB|20260427|10:30:57|S|15.000000|197.150000||
B|GOOGL|20260427|10:30:57|S|10.000000|350.420000||
B|LRCX|20260427|10:30:57|S|20.000000|257.880000||
B|MSFT|20260427|10:30:57|S|18.000000|423.888000||
B|MSFT|20260427|10:30:57|S|18.000000|423.890000||
B|MSFT|20260427|10:30:57|S|35.000000|423.887600||
B|MU|20260427|10:30:57|S|100.000000|516.090000||
B|NVDA|20260427|10:30:57|S|1.000000|208.270000||
B|POET|20260427|10:30:57|E|3.000000|8.305000||
B|QXO|20260427|10:30:57|S|40.000000|20.660000||
B|BRK/B|20260427|10:30:58|S|1.000000|474.770000||
B|GOOGL|20260427|10:30:58|S|18.000000|350.450000||
B|INTC|20260427|10:30:58|S|50.000000|84.218800||
B|MSFT|20260427|10:30:58|S|17.000000|423.877500||
B|NVDA|20260427|10:30:58|S|1.000000|208.260000||
B|ORCL|20260427|10:30:58|S|50.000000|170.360000||
B|SMCI|20260427|10:30:58|S|100.000000|27.995000||
B|SMTC|20260427|10:30:58|S|13.000000|101.359000||
B|SQQQ|20260427|10:30:58|S|100.000000|53.077500||
B|AMD|20260427|10:30:59|S|10.000000|334.080000||
B|ARM|20260427|10:30:59|S|10.000000|212.743300||
B|CMPX|20260427|10:30:59|S|3.000000|2.409900||
B|HON|20260427|10:30:59|S|1.000000|211.295000||
B|MSFT|20260427|10:30:59|S|18.000000|423.877500||
B|MSFT|20260427|10:30:59|S|18.000000|423.880000||
B|MSFT|20260427|10:30:59|S|40.000000|423.820000||
B|MSFT|20260427|10:30:59|S|100.000000|423.810000||
B|MSFT|20260427|10:30:59|S|200.000000|423.830000||
B|MSFT|20260427|10:30:59|S|250.000000|423.840000||
B|MSFT|20260427|10:30:59|S|320.000000|423.850000||
B|NVDA|20260427|10:30:59|S|1.000000|208.259300||
B|OKLO|20260427|10:30:59|S|1.000000|72.630000||
B|POET|20260427|10:30:59|S|5.000000|8.305000||
B|TSM|20260427|10:30:59|S|49.000000|401.520000||
B|VICR|20260427|10:30:59|S|10.000000|266.460000||
B|CMPX|20260427|10:31:00|S|5.000000|2.409800||
B|CRM|20260427|10:31:00|S|10.000000|183.690000||
B|INTC|20260427|10:31:00|S|25.000000|84.219500||
B|MRVL|20260427|10:31:00|S|15.000000|154.620000||
B|MSFT|20260427|10:31:00|S|2.000000|423.905000||
B|NVDA|20260427|10:31:00|S|100.000000|208.259300||
B|SMR|20260427|10:31:00|S|49.000000|12.365000||
B|SOXL|20260427|10:31:00|S|16.000000|118.878300||
B|AUGO|20260427|10:31:01|S|60.000000|87.410000||
B|CRM|20260427|10:31:01|S|50.000000|183.670000||
B|CSGS|20260427|10:31:01|S|40.000000|80.385000||
B|CTSH|20260427|10:31:01|S|10.000000|55.220000||
B|EBAY|20260427|10:31:01|S|2.000000|100.605000||
B|GOOG|20260427|10:31:01|S|2.000000|348.281900||
B|INTC|20260427|10:31:01|S|26.000000|84.155000||
B|LUMN|20260427|10:31:01|S|50.000000|8.957100||
B|NVDA|20260427|10:31:01|S|30.000000|208.200000||
B|RDDT|20260427|10:31:01|S|2.000000|161.500000||
B|XLE|20260427|10:31:01|S|20.000000|57.345000||
B|AMC|20260427|10:31:02|S|10.000000|1.610000||
B|DPZ|20260427|10:31:02|S|3.000000|330.631000||
B|GLOB|20260427|10:31:02|S|1.000000|43.060000||
B|MSFT|20260427|10:31:02|S|19.000000|423.950000||
B|MSFT|20260427|10:31:02|S|77.000000|423.930000||
B|MSFT|20260427|10:31:02|S|92.000000|423.920000||
B|MSTR|20260427|10:31:02|S|15.000000|172.705000||
B|NVDA|20260427|10:31:02|S|5.000000|208.159100||
B|ORCX|20260427|10:31:02|S|100.000000|34.780000||
B|ORCX|20260427|10:31:02|S|600.000000|34.780000||
B|SEGG|20260427|10:31:02|S|500.000000|0.689800||
B|SOXL|20260427|10:31:02|S|0.016820|118.860000||
B|SU|20260427|10:31:02|S|53.000000|64.770000||
B|ZTS|20260427|10:31:02|S|10.000000|119.024200||
B|AXTI|20260427|10:31:03|S|20.000000|69.380000||
B|BBIO|20260427|10:31:03|S|20.000000|74.870000||
B|CMPX|20260427|10:31:03|S|200.000000|2.409700||
B|CRM|20260427|10:31:03|S|7.000000|183.650000||
B|GOOGL|20260427|10:31:03|S|18.000000|350.490000||
B|HIMS|20260427|10:31:03|S|112.000000|29.930000||
B|MSFT|20260427|10:31:03|S|100.000000|423.918100||
B|MU|20260427|10:31:03|S|25.000000|516.030000||
B|NEBX|20260427|10:31:03|S|7.000000|58.115000||
B|NVDA|20260427|10:31:03|S|2.000000|208.125000||
B|OKLO|20260427|10:31:03|S|17.000000|72.557100||
B|QQQM|20260427|10:31:03|S|1.000000|272.400000||
B|UAL|20260427|10:31:03|S|100.000000|92.020000||
B|UAL|20260427|10:31:03|S|896.000000|92.025000||
B|USEG|20260427|10:31:03|S|24.000000|1.255000||
B|ATAI|20260427|10:31:04|S|100.000000|4.530000||
B|CAR|20260427|10:31:04|S|10.000000|191.170000||
B|CMPX|20260427|10:31:04|S|1.000000|2.405000||
B|CMPX|20260427|10:31:04|S|3.000000|2.409700||
B|COTY|20260427|10:31:04|S|300.000000|2.380000||
B|KNX|20260427|10:31:04|S|60.000000|64.600000||
B|NOK|20260427|10:31:04|S|250.000000|11.125000||
B|RLY|20260427|10:31:04|S|100.000000|36.655000||
B|SOXX|20260427|10:31:04|S|70.000000|450.187800||
B|TSLA|20260427|10:31:04|S|59.000000|366.475000||
B|AMD|20260427|10:31:05|S|100.000000|334.040000||
B|CART|20260427|10:31:05|S|75.000000|43.340000||
B|NVDA|20260427|10:31:05|S|2.000000|208.190000||
B|RPD|20260427|10:31:05|S|9.000000|5.940000||
B|TQQQ|20260427|10:31:05|S|150.000000|61.930000||
B|Z|20260427|10:31:05|S|1.000000|45.716800||
B|AMD|20260427|10:31:06|S|175.000000|334.070000||
B|AMD|20260427|10:31:06|S|1100.000000|334.130000||
B|BE|20260427|10:31:06|S|5.000000|231.420000||
B|CLNE|20260427|10:31:06|S|100.000000|2.285000||
B|CRDO|20260427|10:31:06|S|100.000000|179.430000||
B|DUK|20260427|10:31:06|S|4.000000|127.810000||
B|FAS|20260427|10:31:06|S|100.000000|135.280000||
B|GOOG|20260427|10:31:06|S|25.000000|348.410000||
B|IREN|20260427|10:31:06|S|18.000000|49.278800||
B|MSTR|20260427|10:31:06|S|1.000000|173.130000||
B|QBTS|20260427|10:31:06|S|5.000000|18.149300||
B|QCOM|20260427|10:31:06|S|804.000000|148.470000||
B|SOXL|20260427|10:31:06|S|15.000000|118.934900||
B|SOXL|20260427|10:31:06|S|25.000000|118.935100||
B|SOXS|20260427|10:31:06|S|2.000000|14.505000||
B|STM|20260427|10:31:06|S|100.000000|49.745000||
B|AMZN|20260427|10:31:07|S|15.000000|262.190000||
B|AVGO|20260427|10:31:07|S|1.000000|416.240000||
B|EOSE|20260427|10:31:07|S|15.000000|7.535000||
B|NVDA|20260427|10:31:07|S|36.000000|208.180000||
B|NVDL|20260427|10:31:07|S|10.000000|102.125000||
B|SOXS|20260427|10:31:07|S|58.000000|14.525000||
B|USEG|20260427|10:31:07|S|300.000000|1.255000||
B|AMZN|20260427|10:31:08|S|65.000000|262.245000||
B|CORD|20260427|10:31:08|S|100.000000|6.920000||
B|EQT|20260427|10:31:08|S|1.000000|60.070000||
B|GOOGL|20260427|10:31:08|S|122.000000|350.590000||
B|INTC|20260427|10:31:08|S|50.000000|84.135000||
B|NVDA|20260427|10:31:08|S|20.000000|208.204800||
B|SOXL|20260427|10:31:08|S|50.000000|118.940000||
B|SOXL|20260427|10:31:08|S|50.000000|118.945000||
B|VELO|20260427|10:31:08|S|20.000000|13.810000||
B|VIG|20260427|10:31:08|S|2.000000|226.370000||
B|VRTX|20260427|10:31:08|S|15.000000|431.750000||
B|ADI|20260427|10:31:09|S|40.000000|389.920000||
B|AI|20260427|10:31:09|S|300.000000|8.857600||
B|ALAB|20260427|10:31:09|S|100.000000|197.160000||
B|ARM|20260427|10:31:09|S|20.000000|212.972800||
B|BKSY|20260427|10:31:09|S|25.000000|31.370000||
B|CMPX|20260427|10:31:09|S|4.000000|2.419900||
B|FN|20260427|10:31:09|S|2.000000|698.820000||
B|INTC|20260427|10:31:09|S|50.000000|84.125000||
B|INTC|20260427|10:31:09|S|80.000000|84.119100||
B|INTW|20260427|10:31:09|S|100.000000|173.780000||
B|INVZ|20260427|10:31:09|S|500.000000|0.669800||
B|NVTS|20260427|10:31:09|S|100.000000|17.350000||
B|ORCL|20260427|10:31:09|S|30.000000|170.630000||
B|PLTR|20260427|10:31:09|S|27.000000|144.690000||
B|SCHQ|20260427|10:31:09|S|20.000000|31.405000||
B|TSLL|20260427|10:31:09|S|4150.000000|11.559900||
B|VOO|20260427|10:31:09|S|3.000000|655.790000||
B|CDRE|20260427|10:31:10|S|100.000000|29.340000||
B|CRWD|20260427|10:31:10|S|2.000000|455.960000||
B|FND|20260427|10:31:10|S|40.000000|49.815000||
B|INTC|20260427|10:31:10|S|200.000000|84.120000||
B|IONR|20260427|10:31:10|S|1.000000|4.060000||
B|JD|20260427|10:31:10|S|20.000000|29.870000||
B|MNST|20260427|10:31:10|S|1.000000|77.580000||
B|NVDA|20260427|10:31:10|S|100.000000|208.190000||
B|NVDA|20260427|10:31:10|S|200.000000|208.190000||
B|POET|20260427|10:31:10|S|10.000000|8.285000||
B|RTX|20260427|10:31:10|S|57.000000|175.910000||
B|SCHW|20260427|10:31:10|S|20.000000|89.875000||
B|SOXS|20260427|10:31:10|S|200.000000|14.519600||
B|TSLA|20260427|10:31:10|S|2.000000|366.875000||
B|TSLA|20260427|10:31:10|S|50.000000|366.880000||
B|TTD|20260427|10:31:10|S|50.000000|23.467500||
B|USAR|20260427|10:31:10|S|100.000000|23.015000||
B|USD|20260427|10:31:10|S|100.000000|78.837000||
B|YAAS|20260427|10:31:10|S|100.000000|1.540000||
B|HIMS|20260427|10:31:11|S|1.000000|30.000000||
B|MSFT|20260427|10:31:11|S|2.000000|424.218000||
B|MSFT|20260427|10:31:11|S|3.000000|424.210000||
B|MSFT|20260427|10:31:11|S|3.000000|424.220000||
B|NVDA|20260427|10:31:11|S|100.000000|208.219100||
B|SGOV|20260427|10:31:11|S|130.000000|100.647400||
B|TSM|20260427|10:31:11|S|6.000000|401.560000||
B|TSM|20260427|10:31:11|S|193.000000|401.570000||
B|ASTS|20260427|10:31:12|S|2.000000|74.660000||
B|CLSK|20260427|10:31:12|S|600.000000|12.295000||
B|INTC|20260427|10:31:12|S|10.000000|84.069000||
B|INTC|20260427|10:31:12|S|630.000000|84.055500||
B|MSTR|20260427|10:31:12|S|100.000000|173.160000||
B|MSTR|20260427|10:31:12|S|100.000000|173.160000||
B|NTLA|20260427|10:31:12|S|26.000000|14.150000||
B|NTLA|20260427|10:31:12|S|26.000000|14.150000||
B|SOXS|20260427|10:31:12|S|110.000000|14.519300||
B|VELO|20260427|10:31:12|S|20.000000|13.810000||
B|AMD|20260427|10:31:13|S|200.000000|334.060000||
B|BKR|20260427|10:31:13|S|10.000000|69.120000||
B|CRWD|20260427|10:31:13|S|1.000000|456.310000||
B|INTC|20260427|10:31:13|S|100.000000|84.031200||
B|MU|20260427|10:31:13|S|20.000000|515.990000||
B|NOK|20260427|10:31:13|S|50.000000|11.105000||
B|NVDA|20260427|10:31:13|S|50.000000|208.210000||
B|NVDA|20260427|10:31:13|S|200.000000|208.239000||
B|ORKA|20260427|10:31:13|S|18.000000|83.500000||
B|SMH|20260427|10:31:13|S|120.000000|498.930000||
B|T|20260427|10:31:13|S|6.000000|26.185000||
B|TSLA|20260427|10:31:13|S|40.000000|366.930000||
B|TSLA|20260427|10:31:13|S|40.000000|366.950000||
B|TSLA|20260427|10:31:13|S|100.000000|366.940000||
B|TSLA|20260427|10:31:13|S|600.000000|366.940000||
B|INDI|20260427|10:31:14|S|60.000000|3.917500||
B|INTC|20260427|10:31:14|S|100.000000|84.045000||
B|LAES|20260427|10:31:14|S|1.000000|2.849700||
B|NVDA|20260427|10:31:14|S|90.000000|208.218800||
B|PLTR|20260427|10:31:14|S|100.000000|144.655000||
B|SOXL|20260427|10:31:14|S|50.000000|118.765000||
B|TSLA|20260427|10:31:14|S|20.000000|366.980000||
B|TSLA|20260427|10:31:14|S|80.000000|366.970000||
B|TSLA|20260427|10:31:14|S|400.000000|366.970000||
B|WYHG|20260427|10:31:14|S|500.000000|0.898400||
B|AMD|20260427|10:31:15|S|50.000000|333.880000||
B|BKSY|20260427|10:31:15|S|4.000000|31.380000||
B|CMPX|20260427|10:31:15|S|1.000000|2.390000||
B|CMPX|20260427|10:31:15|S|6.000000|2.400000||
B|CMPX|20260427|10:31:15|S|10.000000|2.370000||
B|CMPX|20260427|10:31:15|S|10.000000|2.380000||
B|CMPX|20260427|10:31:15|S|11.000000|2.420000||
B|CMPX|20260427|10:31:15|S|12.000000|2.400000||
B|CMPX|20260427|10:31:15|S|33.000000|2.370000||
B|CMPX|20260427|10:31:15|S|36.000000|2.370000||
B|CMPX|20260427|10:31:15|S|37.000000|2.410000||
B|CMPX|20260427|10:31:15|S|41.000000|2.380000||
B|CMPX|20260427|10:31:15|S|50.000000|2.400000||
B|CMPX|20260427|10:31:15|S|94.000000|2.420000||
B|CMPX|20260427|10:31:15|S|132.000000|2.369700||
B|JOBY|20260427|10:31:15|S|10.000000|8.769300||
B|MU|20260427|10:31:15|S|152.000000|515.895100||
B|NG|20260427|10:31:15|S|4.000000|8.650700||
B|NVDA|20260427|10:31:15|S|20.000000|208.218800||
B|PFE|20260427|10:31:15|S|20.000000|27.085000||
B|PLTR|20260427|10:31:15|S|69.000000|144.660000||
B|QCOM|20260427|10:31:15|S|1.000000|148.480000||
B|TQQQ|20260427|10:31:15|S|100.000000|61.940000||
B|TSLA|20260427|10:31:15|S|234.000000|366.970000||
B|TSLA|20260427|10:31:15|S|234.000000|366.970000||
B|TSLA|20260427|10:31:15|S|400.000000|366.970000||
B|TSLA|20260427|10:31:15|S|400.000000|366.970000||
B|ARRY|20260427|10:31:16|S|100.000000|8.040000||
B|CTSO|20260427|10:31:16|S|4.000000|0.610500||
B|GLD|20260427|10:31:16|S|1.000000|430.330000||
B|HGRO|20260427|10:31:16|S|10.000000|29.560000||
B|INTC|20260427|10:31:16|S|100.000000|84.025000||
B|LIFE|20260427|10:31:16|S|100.000000|17.180000||
B|MU|20260427|10:31:16|S|3.000000|515.967500||
B|SMR|20260427|10:31:16|S|5.000000|12.370000||
B|TECS|20260427|10:31:16|S|2.000000|11.815000||
B|TSLA|20260427|10:31:16|S|100.000000|366.970000||
B|TSLA|20260427|10:31:16|S|300.000000|366.970000||
B|TSLA|20260427|10:31:16|S|600.000000|366.960000||
B|ULTA|20260427|10:31:16|S|40.000000|535.610000||
B|AMKR|20260427|10:31:17|S|100.000000|77.030000||
B|CEG|20260427|10:31:17|S|7.000000|309.711000||
B|CEG|20260427|10:31:17|S|7.000000|309.720000||
B|CMPX|20260427|10:31:17|S|1619.000000|2.369700||
B|INTC|20260427|10:31:17|S|100.000000|83.980900||
B|IONZ|20260427|10:31:17|S|192.000000|7.919700||
B|KEYS|20260427|10:31:17|S|12.000000|336.900000||
B|NBIS|20260427|10:31:17|S|10.000000|142.520000||
B|NOC|20260427|10:31:17|S|7.000000|585.991000||
B|OKLL|20260427|10:31:17|S|300.000000|11.830000||
B|TSLA|20260427|10:31:17|S|16.000000|366.870000||
B|AMD|20260427|10:31:18|S|3.000000|333.540000||
B|AMD|20260427|10:31:18|S|100.000000|333.540000||
B|ARM|20260427|10:31:18|S|7.000000|212.340000||
B|AUGO|20260427|10:31:18|S|20.000000|87.370000||
B|CLSK|20260427|10:31:18|S|100.000000|12.285000||
B|CMCSA|20260427|10:31:18|S|100.000000|27.595000||
B|INTC|20260427|10:31:18|S|10.000000|83.960000||
B|NVDA|20260427|10:31:18|S|1.000000|208.110000||
B|NVDA|20260427|10:31:18|S|9.000000|208.079300||
B|OKLO|20260427|10:31:18|S|100.000000|72.560000||
B|QCOM|20260427|10:31:18|S|1.000000|148.420000||
B|STX|20260427|10:31:18|S|20.000000|588.729000||
B|TSEM|20260427|10:31:18|S|31.000000|199.700000||
B|UAMY|20260427|10:31:18|S|120.000000|10.435000||
B|AMD|20260427|10:31:19|S|10.000000|333.675000||
B|AMD|20260427|10:31:19|S|50.000000|333.630000||
B|ASTS|20260427|10:31:19|S|10.000000|74.745800||
B|ENTG|20260427|10:31:19|S|700.000000|151.830000||
B|HIMS|20260427|10:31:19|S|100.000000|29.965000||
B|MSFT|20260427|10:31:19|S|5.000000|423.690000||
B|NAK|20260427|10:31:19|S|3.000000|1.980000||
B|NVDA|20260427|10:31:19|S|4.000000|208.100000||
B|TSLA|20260427|10:31:19|S|0.002720|366.790000||
B|TSM|20260427|10:31:19|S|100.000000|401.280000||
B|VGK|20260427|10:31:19|S|20.000000|86.765000||
B|AMD|20260427|10:31:20|S|46.000000|333.590000||
B|FE|20260427|10:31:20|S|100.000000|49.850000||
B|QCOM|20260427|10:31:20|S|31.000000|148.380000||
B|QCOM|20260427|10:31:20|S|200.000000|148.382800||
B|SMR|20260427|10:31:20|S|40.000000|12.350000||
B|SOXX|20260427|10:31:20|S|11.000000|450.010000||
B|AAOI|20260427|10:31:21|S|3.000000|144.660000||
B|ASTS|20260427|10:31:21|S|6.000000|74.650000||
B|IGV|20260427|10:31:21|S|100.000000|85.860900||
B|IGV|20260427|10:31:21|S|100.000000|85.870000||
B|IONQ|20260427|10:31:21|S|100.000000|41.545000||
B|LIFE|20260427|10:31:21|S|100.000000|17.340000||
B|LRCX|20260427|10:31:21|S|1.000000|257.610000||
B|MSTR|20260427|10:31:21|S|7.000000|172.880000||
B|NVDQ|20260427|10:31:21|S|500.000000|12.135000||
B|ORCL|20260427|10:31:21|S|1.000000|170.368600||
B|ORCL|20260427|10:31:21|S|31.000000|170.361700||
B|PLTR|20260427|10:31:21|S|10.000000|144.430000||
B|SOFI|20260427|10:31:21|S|0.521400|18.730000||
B|SOFI|20260427|10:31:21|S|103.000000|18.735000||
B|TMUS|20260427|10:31:21|S|44.000000|189.090000||
B|URA|20260427|10:31:21|S|19.000000|56.070000||
B|AMD|20260427|10:31:22|S|28.000000|333.700000||
B|AMD|20260427|10:31:22|S|100.000000|333.650000||
B|EEM|20260427|10:31:22|S|2.000000|63.685000||
B|ENTG|20260427|10:31:22|S|100.000000|151.750000||
B|META|20260427|10:31:22|S|354.000000|675.740000||
B|MSFT|20260427|10:31:22|S|3.000000|423.760000||
B|NVTS|20260427|10:31:22|S|200.000000|17.279100||
B|PLTR|20260427|10:31:22|S|70.000000|144.440000||
B|RZLV|20260427|10:31:22|S|195.000000|2.555000||
B|SMCI|20260427|10:31:22|S|50.000000|27.990000||
B|SOXS|20260427|10:31:22|S|10.000000|14.539400||
B|SOXX|20260427|10:31:22|S|50.000000|450.032900||
B|STAA|20260427|10:31:22|S|400.000000|26.515000||
B|TQQQ|20260427|10:31:22|S|200.000000|61.899300||
B|TSLA|20260427|10:31:22|S|2.000000|366.760000||
B|TSLA|20260427|10:31:22|S|100.000000|366.760000||
B|USEG|20260427|10:31:22|S|10.000000|1.255000||
B|AMD|20260427|10:31:23|S|5.000000|333.700000||
B|CMPX|20260427|10:31:23|S|200.000000|2.379700||
B|DUOL|20260427|10:31:23|S|600.000000|105.365000||
B|INTC|20260427|10:31:23|S|100.000000|83.965000||
B|NVDA|20260427|10:31:23|S|50.000000|208.105000||
B|RGTI|20260427|10:31:23|S|300.000000|16.350000||
B|VZLA|20260427|10:31:23|S|45.000000|3.345000||
B|WMT|20260427|10:31:23|S|3.000000|128.775000||
B|ZTS|20260427|10:31:23|S|38.000000|118.892000||
B|AAPL|20260427|10:31:24|S|142.000000|267.660000||
B|ARM|20260427|10:31:24|S|5.000000|212.572500||
B|BRK/B|20260427|10:31:24|S|3.000000|474.840000||
B|CMPX|20260427|10:31:24|S|33.000000|2.370000||
B|HRZN|20260427|10:31:24|S|400.000000|3.855000||
B|INTC|20260427|10:31:24|S|100.000000|83.945000||
B|INTC|20260427|10:31:24|S|200.000000|83.931200||
B|NVDA|20260427|10:31:24|S|100.000000|208.090000||
B|NVDA|20260427|10:31:24|S|1400.000000|208.080000||
B|POET|20260427|10:31:24|S|500.000000|8.215000||
B|SON|20260427|10:31:24|S|100.000000|50.140000||
B|SON|20260427|10:31:24|S|200.000000|50.150000||
B|SON|20260427|10:31:24|S|299.000000|50.160000||
B|SON|20260427|10:31:24|S|300.000000|50.160000||
B|SOXL|20260427|10:31:24|S|5.000000|118.680000||
B|TONX|20260427|10:31:24|S|50.000000|2.300000||
B|TQQQ|20260427|10:31:24|S|1.000000|61.915000||
B|Z|20260427|10:31:24|S|2.000000|45.705400||
B|ARM|20260427|10:31:25|S|100.000000|212.572500||
B|CAST|20260427|10:31:25|S|15.000000|2.719800||
B|INTC|20260427|10:31:25|S|48.000000|83.935000||
B|LPTH|20260427|10:31:25|S|50.000000|13.852300||
B|NRGV|20260427|10:31:25|S|80.000000|4.345000||
B|PG|20260427|10:31:25|S|15.000000|148.918700||
B|PG|20260427|10:31:25|S|16.000000|148.920000||
B|SNDK|20260427|10:31:25|S|100.000000|1038.680000||
B|SOXS|20260427|10:31:25|S|300.000000|14.545000||
B|TMO|20260427|10:31:25|S|2.000000|469.751000||
B|ABCL|20260427|10:31:26|S|50.000000|4.229300||
B|NVDA|20260427|10:31:26|S|5.000000|208.099100||
B|NVDA|20260427|10:31:26|S|6.000000|208.089300||
B|SOXS|20260427|10:31:26|S|50.000000|14.550000||
B|SPUS|20260427|10:31:26|S|2.000000|53.597500||
B|USAR|20260427|10:31:26|S|18.000000|23.015000||
B|ZTR|20260427|10:31:26|S|100.000000|6.825000||
B|ACWI|20260427|10:31:27|S|1.000000|150.359300||
B|ASTS|20260427|10:31:27|S|100.000000|74.670000||
B|BABO|20260427|10:31:27|S|7.000000|10.320000||
B|INTC|20260427|10:31:27|S|2200.000000|83.900000||
B|MU|20260427|10:31:27|S|9.000000|515.830000||
B|MU|20260427|10:31:27|S|40.000000|515.830000||
B|ORCL|20260427|10:31:27|S|100.000000|170.380000||
B|QCOM|20260427|10:31:27|S|100.000000|148.320000||
B|SOXL|20260427|10:31:27|S|50.000000|118.610000||
B|CRESY|20260427|10:31:28|S|1.000000|11.428600||
B|LITE|20260427|10:31:28|S|1.000000|837.270000||
B|NVDA|20260427|10:31:28|S|3.000000|207.980000||
B|NVDL|20260427|10:31:28|S|3.000000|101.965000||
B|PDD|20260427|10:31:28|S|1.000000|98.970000||
B|RGTI|20260427|10:31:28|S|2000.000000|16.357100||
B|TQQQ|20260427|10:31:28|S|1.000000|61.905000||
B|URA|20260427|10:31:28|S|1.000000|56.065000||
B|CRWD|20260427|10:31:29|S|13.000000|456.260000||
B|GAB|20260427|10:31:29|S|500.000000|5.675000||
B|INTC|20260427|10:31:29|S|100.000000|83.945000||
B|IPW|20260427|10:31:29|S|100.000000|1.045000||
B|LCID|20260427|10:31:29|S|100.000000|6.035000||
B|NVDA|20260427|10:31:29|S|50.000000|208.015000||
B|NVDA|20260427|10:31:29|S|200.000000|207.985400||
B|OPEN|20260427|10:31:29|S|100.000000|5.475000||
B|SEGG|20260427|10:31:29|S|100.000000|0.689800||
B|ACMR|20260427|10:31:30|S|9.000000|52.580000||
B|ANET|20260427|10:31:30|S|10.000000|171.180000||
B|CLF|20260427|10:31:30|S|100.000000|10.400000||
B|CLF|20260427|10:31:30|S|300.000000|10.405000||
B|INTC|20260427|10:31:30|S|10.000000|83.911200||
B|NFLX|20260427|10:31:30|S|100.000000|92.685000||
B|NVDA|20260427|10:31:30|S|50.000000|207.990000||
B|OKLO|20260427|10:31:30|S|100.000000|72.475000||
B|SOXS|20260427|10:31:30|S|100.000000|14.549300||
B|TSLA|20260427|10:31:30|S|2.000000|366.560000||
B|VEEV|20260427|10:31:30|S|15.000000|162.820000||
B|XE|20260427|10:31:30|S|29.000000|33.680000||
B|YAAS|20260427|10:31:30|S|200.000000|1.540000||
B|AMD|20260427|10:31:31|S|10.000000|333.730000||
B|EEM|20260427|10:31:31|S|100.000000|63.670700||
B|INTC|20260427|10:31:31|S|100.000000|83.920000||
B|INTC|20260427|10:31:31|S|200.000000|83.920900||
B|INTC|20260427|10:31:31|S|400.000000|83.917500||
B|MP|20260427|10:31:31|S|20.000000|63.859300||
B|NVDA|20260427|10:31:31|S|50.000000|207.950000||
B|QQQM|20260427|10:31:31|S|2.000000|272.380000||
B|TSLA|20260427|10:31:31|S|25.000000|366.540000||
B|TXN|20260427|10:31:31|S|1.000000|267.945000||
B|COHR|20260427|10:31:32|S|4.000000|318.640000||
B|INTC|20260427|10:31:32|S|10.000000|83.927500||
B|JBIO|20260427|10:31:32|S|300.000000|27.380000||
B|MARA|20260427|10:31:32|S|150.000000|11.515000||
B|ADBE|20260427|10:31:33|S|80.000000|242.990000||
B|NVDD|20260427|10:31:33|S|44.000000|33.720000||
B|OKLO|20260427|10:31:33|S|10.000000|72.536300||
B|TSLA|20260427|10:31:33|S|5.000000|366.500000||
B|WDC|20260427|10:31:33|S|100.000000|402.860000||
B|BKSY|20260427|10:31:34|S|170.000000|31.340000||
B|BTBT|20260427|10:31:34|S|25.000000|1.600000||
B|INTC|20260427|10:31:34|S|100.000000|83.915000||
B|MSTR|20260427|10:31:34|S|30.000000|172.895000||
B|MU|20260427|10:31:34|S|88.000000|515.360000||
B|ORCL|20260427|10:31:34|S|5.000000|170.250000||
B|SOXS|20260427|10:31:34|S|7.000000|14.549300||
B|TQQQ|20260427|10:31:34|S|266.000000|61.885000||
B|ACN|20260427|10:31:35|S|37.000000|179.770000||
B|AU|20260427|10:31:35|S|10.000000|97.040000||
B|BGS|20260427|10:31:35|S|100.000000|5.365000||
B|CLSK|20260427|10:31:35|S|1200.000000|12.295000||
B|LPTH|20260427|10:31:35|S|80.000000|13.838300||
B|MTZ|20260427|10:31:35|S|6.000000|378.670000||
B|NVDA|20260427|10:31:35|S|9.000000|207.980000||
B|RNG|20260427|10:31:35|S|189.000000|40.735000||
B|SOXS|20260427|10:31:35|S|58.000000|14.548400||
B|USAR|20260427|10:31:35|S|3.000000|22.990000||
B|UUUU|20260427|10:31:35|S|800.000000|21.202800||
B|XLE|20260427|10:31:35|S|20.000000|57.325000||
B|AXTI|20260427|10:31:36|S|1.000000|69.335000||
B|MSTR|20260427|10:31:36|S|3.000000|172.960000||
B|NFLX|20260427|10:31:36|S|10.000000|92.685000||
B|NVDA|20260427|10:31:36|S|70.000000|207.950000||
B|TSLA|20260427|10:31:36|S|10.000000|366.312200||
B|TSLA|20260427|10:31:36|S|10.000000|366.350000||
B|TSLA|20260427|10:31:36|S|50.000000|366.325000||
B|WU|20260427|10:31:36|S|20.000000|9.215000||
B|AMD|20260427|10:31:37|S|170.000000|333.700000||
B|BKSY|20260427|10:31:37|S|14.000000|31.310000||
B|COGT|20260427|10:31:37|S|2.000000|36.520000||
B|EQH|20260427|10:31:37|S|20.000000|41.580000||
B|INTC|20260427|10:31:37|S|45.000000|83.859100||
B|INTC|20260427|10:31:37|S|140.000000|83.870000||
B|INTC|20260427|10:31:37|S|200.000000|83.855000||
B|MU|20260427|10:31:37|S|10.000000|515.218200||
B|NLY|20260427|10:31:37|S|80.000000|22.815000||
B|P|20260427|10:31:37|S|3.000000|72.290000||
B|POET|20260427|10:31:37|S|300.000000|8.245000||
B|SLV|20260427|10:31:37|S|1.000000|67.905000||
B|SOXL|20260427|10:31:37|S|400.000000|118.563700||
B|USAR|20260427|10:31:37|S|20.000000|22.990000||
B|UUUU|20260427|10:31:37|S|100.000000|21.200000||
B|VGT|20260427|10:31:37|S|18.000000|103.256600||
B|XLK|20260427|10:31:37|S|25.000000|159.099300||
B|ZTS|20260427|10:31:37|S|3.000000|119.163100||
B|CP|20260427|10:31:38|S|25.000000|87.770000||
B|MP|20260427|10:31:38|S|25.000000|63.840000||
B|SEGG|20260427|10:31:38|S|500.000000|0.689800||
B|SMR|20260427|10:31:38|S|3.000000|12.375000||
B|TSLQ|20260427|10:31:38|S|250.000000|24.275000||
B|UUUU|20260427|10:31:38|S|800.000000|21.200000||
B|VT|20260427|10:31:38|S|8.000000|150.175000||
B|AMD|20260427|10:31:39|S|100.000000|333.590000||
B|AMD|20260427|10:31:39|S|100.000000|333.650000||
B|AMD|20260427|10:31:39|S|100.000000|333.650000||
B|ASML|20260427|10:31:39|S|1.000000|1422.050000||
B|CRF|20260427|10:31:39|S|100.000000|7.195000||
B|EIRL|20260427|10:31:39|S|38.000000|71.270000||
B|JBIO|20260427|10:31:39|S|300.000000|27.380000||
B|KO|20260427|10:31:39|S|4.000000|76.240700||
B|MU|20260427|10:31:39|S|3.000000|514.570000||
B|NOK|20260427|10:31:39|S|5.000000|11.085000||
B|QCOM|20260427|10:31:39|S|107.000000|148.430000||
B|SNDK|20260427|10:31:39|S|19.000000|1037.750000||
B|SOXS|20260427|10:31:39|S|100.000000|14.565000||
B|XE|20260427|10:31:39|S|300.000000|33.605000||
B|AVGW|20260427|10:31:40|S|14.000000|49.280000||
B|CAST|20260427|10:31:40|S|54.000000|2.740000||
B|GLW|20260427|10:31:40|S|20.000000|169.980000||
B|IIPRpA|20260427|10:31:40|S|60.000000|22.000000||
B|INTC|20260427|10:31:40|S|60.000000|83.795000||
B|INTC|20260427|10:31:40|S|97.000000|83.795000||
B|INTC|20260427|10:31:40|S|200.000000|83.835000||
B|NVDA|20260427|10:31:40|S|2.000000|207.859300||
B|NVDA|20260427|10:31:40|S|4.000000|207.879300||
B|U|20260427|10:31:40|S|20.000000|26.590000||
B|AMZN|20260427|10:31:41|S|800.000000|262.028000||
B|AOSL|20260427|10:31:41|S|30.000000|42.040000||
B|AVDV|20260427|10:31:41|S|50.000000|104.930000||
B|CRCL|20260427|10:31:41|S|100.000000|97.690000||
B|GOOGL|20260427|10:31:41|S|10.000000|350.120000||
B|INTC|20260427|10:31:41|S|93.000000|83.800000||
B|INTC|20260427|10:31:41|S|340.000000|83.810000||
B|INTC|20260427|10:31:41|S|690.000000|83.820000||
B|INTC|20260427|10:31:41|S|2000.000000|83.800000||
B|INTC|20260427|10:31:41|S|2400.000000|83.760000||
B|KO|20260427|10:31:41|S|4.000000|76.250700||
B|KO|20260427|10:31:41|S|7.000000|76.250700||
B|LITE|20260427|10:31:41|S|35.000000|836.750000||
B|MU|20260427|10:31:41|S|70.000000|514.328500||
B|MU|20260427|10:31:41|S|80.000000|514.380000||
B|NBIS|20260427|10:31:41|S|90.000000|142.310000||
B|POET|20260427|10:31:41|S|68.000000|8.240000||
B|POET|20260427|10:31:41|S|150.000000|8.235000||
B|SNXX|20260427|10:31:41|S|10.000000|91.230000||
B|SOXL|20260427|10:31:41|S|100.000000|118.345000||
B|TSLA|20260427|10:31:41|S|40.000000|366.220000||
B|TYL|20260427|10:31:41|S|60.000000|346.030000||
B|XE|20260427|10:31:41|S|70.000000|33.525000||
B|ARM|20260427|10:31:42|S|25.000000|212.390000||
B|ASTS|20260427|10:31:42|S|50.000000|74.680000||
B|AWI|20260427|10:31:42|S|26.000000|178.270000||
B|CGON|20260427|10:31:42|S|59.000000|69.230000||
B|DOCS|20260427|10:31:42|S|40.000000|24.910000||
B|GTY|20260427|10:31:42|S|20.000000|33.420000||
B|HLI|20260427|10:31:42|S|16.000000|158.720000||
B|INTC|20260427|10:31:42|S|2.000000|83.779100||
B|NAD|20260427|10:31:42|S|100.000000|11.785000||
B|NOK|20260427|10:31:42|S|100.000000|11.085000||
B|PANW|20260427|10:31:42|S|28.000000|183.240000||
B|QCOM|20260427|10:31:42|S|3.000000|148.330000||
B|REPX|20260427|10:31:42|S|100.000000|36.155000||
B|SCHO|20260427|10:31:42|S|20.000000|24.270000||
B|TAK|20260427|10:31:42|S|20.000000|16.455000||
B|TSLA|20260427|10:31:42|S|50.000000|366.230000||
B|TSLA|20260427|10:31:42|S|60.000000|366.220000||
B|AMD|20260427|10:31:43|S|4.000000|333.440000||
B|AOS|20260427|10:31:43|S|188.000000|64.549100||
B|CGC|20260427|10:31:43|S|80.000000|1.185000||
B|CMPX|20260427|10:31:43|S|31.000000|2.409700||
B|INTC|20260427|10:31:43|S|100.000000|83.810700||
B|INTC|20260427|10:31:43|S|600.000000|83.798800||
B|NVDA|20260427|10:31:43|S|100.000000|207.849300||
B|SNDK|20260427|10:31:43|S|1.000000|1036.490000||
B|TQQQ|20260427|10:31:43|S|20.000000|61.835000||
B|TSLA|20260427|10:31:43|S|6.000000|366.245000||
B|TSM|20260427|10:31:43|S|50.000000|401.135000||
B|ZTS|20260427|10:31:43|S|17.000000|119.157700||
B|INTC|20260427|10:31:44|S|5.000000|83.790900||
B|INTC|20260427|10:31:44|S|200.000000|83.810500||
B|IREN|20260427|10:31:44|S|20.000000|49.175000||
B|KDP|20260427|10:31:44|S|100.000000|28.805000||
B|SOXL|20260427|10:31:44|S|1.000000|118.290000||
B|TSLA|20260427|10:31:44|S|50.000000|366.220000||
B|ATCH|20260427|10:31:45|S|10.000000|0.285700||
B|GOOGL|20260427|10:31:45|S|170.000000|350.089300||
B|IBIT|20260427|10:31:45|S|48.000000|44.135000||
B|INTC|20260427|10:31:45|S|50.000000|83.799300||
B|LPTH|20260427|10:31:45|S|150.000000|13.828600||
B|NOW|20260427|10:31:45|S|100.000000|93.470000||
B|POET|20260427|10:31:45|S|50.000000|8.235000||
B|TQQQ|20260427|10:31:45|S|200.000000|61.839300||
B|TSLA|20260427|10:31:45|S|21.000000|366.230000||
B|AMD|20260427|10:31:46|S|1.000000|333.235000||
B|AMD|20260427|10:31:46|S|7.000000|333.145000||
B|AMD|20260427|10:31:46|S|100.000000|333.145000||
B|AMD|20260427|10:31:46|S|100.000000|333.145000||
B|ARM|20260427|10:31:46|S|7.000000|212.275000||
B|CDNS|20260427|10:31:46|S|3.000000|333.710900||
B|HIMS|20260427|10:31:46|S|250.000000|29.940000||
B|INTC|20260427|10:31:46|S|40.000000|83.769100||
B|MELI|20260427|10:31:46|S|27.000000|1858.890000||
B|MUU|20260427|10:31:46|S|9.000000|268.440000||
B|NVDA|20260427|10:31:46|S|70.000000|207.795000||
B|NVDA|20260427|10:31:46|S|600.000000|207.795000||
B|OPEN|20260427|10:31:46|S|25.000000|5.470000||
B|QXO|20260427|10:31:46|S|20.000000|20.640000||
B|SLDP|20260427|10:31:46|S|1.000000|3.600000||
B|TSLA|20260427|10:31:46|S|15.000000|366.220000||
B|WOLF|20260427|10:31:46|S|50.000000|29.820000||
B|ARM|20260427|10:31:47|S|1.000000|212.360000||
B|CMPX|20260427|10:31:47|S|69.000000|2.400000||
B|CMPX|20260427|10:31:47|S|80.000000|2.400000||
B|COHR|20260427|10:31:47|S|2.000000|318.405000||
B|FXI|20260427|10:31:47|S|100.000000|36.485000||
B|NFLX|20260427|10:31:47|S|10.000000|92.705000||
B|QS|20260427|10:31:47|S|100.000000|7.530000||
B|RDW|20260427|10:31:47|S|538.000000|9.275000||
B|SNDK|20260427|10:31:47|S|50.000000|1035.870000||
B|SNPS|20260427|10:31:47|S|90.000000|496.010000||
B|SOFI|20260427|10:31:47|S|600.000000|18.775000||
B|SOXL|20260427|10:31:47|S|2.000000|118.285000||
B|TSLA|20260427|10:31:47|S|40.000000|366.230000||
B|V|20260427|10:31:47|S|1.000000|310.587300||
B|AMD|20260427|10:31:48|S|363.000000|333.150000||
B|BAC|20260427|10:31:48|S|20.000000|52.700000||
B|INTC|20260427|10:31:48|S|200.000000|83.807200||
B|LPTH|20260427|10:31:48|S|40.000000|13.828600||
B|MU|20260427|10:31:48|S|3.000000|514.060000||
B|MU|20260427|10:31:48|S|100.000000|514.240000||
B|NVDA|20260427|10:31:48|S|35.000000|207.871200||
B|SOXL|20260427|10:31:48|S|5.000000|118.460000||
B|SOXX|20260427|10:31:48|S|67.000000|449.699500||
B|SPG|20260427|10:31:48|S|40.000000|199.200000||
B|ZS|20260427|10:31:48|S|3.000000|136.421600||
B|AMD|20260427|10:31:49|S|100.000000|333.160000||
B|AMD|20260427|10:31:49|S|100.000000|333.230000||
B|AMD|20260427|10:31:49|S|100.000000|333.340000||
B|INFQ|20260427|10:31:49|S|50.000000|13.050000||
B|NVDA|20260427|10:31:49|S|20.000000|207.902200||
B|NVDA|20260427|10:31:49|S|74.000000|207.845000||
B|NVDA|20260427|10:31:49|S|100.000000|207.890000||
B|NVDA|20260427|10:31:49|S|174.000000|207.850000||
B|NVDA|20260427|10:31:49|S|700.000000|207.850000||
B|SOXX|20260427|10:31:49|S|97.000000|449.760000||
B|SOXX|20260427|10:31:49|S|340.000000|449.770000||
B|SQQQ|20260427|10:31:49|S|20.000000|53.145000||
B|TRMD|20260427|10:31:49|S|100.000000|30.750000||
B|TSLL|20260427|10:31:49|S|26.000000|11.505000||
B|ZTO|20260427|10:31:49|S|2.000000|25.430000||
B|AMD|20260427|10:31:50|S|100.000000|333.200000||
B|AMD|20260427|10:31:50|S|100.000000|333.270000||
B|BKSY|20260427|10:31:50|S|10.000000|31.445000||
B|BKSY|20260427|10:31:50|S|60.000000|31.445000||
B|BRK/B|20260427|10:31:50|S|24.000000|475.190000||
B|INTC|20260427|10:31:50|S|100.000000|83.835000||
B|NVDA|20260427|10:31:50|S|174.000000|207.865000||
B|NVDA|20260427|10:31:50|S|300.000000|207.865000||
B|NVDA|20260427|10:31:50|S|400.000000|207.878600||
B|PG|20260427|10:31:50|S|99.000000|148.950900||
B|TQQQ|20260427|10:31:50|S|1.000000|61.849300||
B|XXI|20260427|10:31:50|S|100.000000|7.940000||
B|AMD|20260427|10:31:51|S|198.000000|333.585000||
B|AMZN|20260427|10:31:51|S|1.000000|262.080000||
B|AXTI|20260427|10:31:51|S|10.000000|69.400000||
B|ENTG|20260427|10:31:51|S|796.000000|152.120000||
B|GDX|20260427|10:31:51|S|200.000000|92.770000||
B|INTC|20260427|10:31:51|S|8.000000|83.850000||
B|MET|20260427|10:31:51|S|50.000000|77.635000||
B|PSIX|20260427|10:31:51|S|100.000000|72.750000||
B|V|20260427|10:31:51|S|10.000000|310.545000||
B|YAAS|20260427|10:31:51|S|600.000000|1.490000||
B|AMD|20260427|10:31:52|S|19.000000|333.500000||
B|AMD|20260427|10:31:52|S|50.000000|333.510000||
B|CHTR|20260427|10:31:52|S|80.000000|178.410000||
B|NML|20260427|10:31:52|S|100.000000|10.025000||
B|NVDA|20260427|10:31:52|S|33.000000|207.910000||
B|NVDA|20260427|10:31:52|S|200.000000|207.903700||
B|PLTR|20260427|10:31:52|S|20.000000|144.450000||
B|SPUS|20260427|10:31:52|S|50.000000|53.585000||
B|WEC|20260427|10:31:52|S|20.000000|115.450000||
B|CMPX|20260427|10:31:53|S|1.000000|2.380000||
B|GSK|20260427|10:31:53|S|3.000000|54.525000||
B|JOBY|20260427|10:31:53|S|80.000000|8.769300||
B|MU|20260427|10:31:53|S|10.000000|514.690000||
B|NVDA|20260427|10:31:53|S|100.000000|207.890000||
B|NVDA|20260427|10:31:53|S|100.000000|207.900000||
B|ZTO|20260427|10:31:53|S|1.000000|25.430000||
B|AMD|20260427|10:31:54|S|200.000000|333.540000||
B|CAST|20260427|10:31:54|S|3.000000|2.730000||
B|CAST|20260427|10:31:54|S|200.000000|2.730000||
B|CMPX|20260427|10:31:54|S|140.000000|2.375000||
B|LAR|20260427|10:31:54|S|40.000000|9.770000||
B|MRVL|20260427|10:31:54|S|70.000000|154.290000||
B|NBIS|20260427|10:31:54|S|15.000000|142.410000||
B|NBIS|20260427|10:31:54|S|85.000000|142.410000||
B|PLTR|20260427|10:31:54|S|6.000000|144.445000||
B|SBLK|20260427|10:31:54|S|100.000000|24.200000||
B|TMUS|20260427|10:31:54|S|100.000000|189.134100||
B|CALY|20260427|10:31:55|S|100.000000|15.300000||
B|CALY|20260427|10:31:55|S|120.000000|15.309100||
B|CMPX|20260427|10:31:55|S|60.000000|2.379900||
B|INTC|20260427|10:31:55|S|100.000000|83.870000||
B|MSFT|20260427|10:31:55|S|18.000000|423.552200||
B|NVDA|20260427|10:31:55|S|50.000000|207.860000||
B|NVDA|20260427|10:31:55|S|50.000000|207.860000||
B|SOFI|20260427|10:31:55|S|100.000000|18.775000||
B|AMD|20260427|10:31:56|S|5.000000|333.520000||
B|AMD|20260427|10:31:56|S|30.000000|333.540000||
B|CDNA|20260427|10:31:56|S|200.000000|21.750000||
B|D|20260427|10:31:56|S|6.000000|62.670000||
B|ENTG|20260427|10:31:56|S|100.000000|152.260000||
B|ENTG|20260427|10:31:56|S|100.000000|152.280000||
B|GAB|20260427|10:31:56|S|100.000000|5.675000||
B|HEI/A|20260427|10:31:56|S|10.000000|204.050000||
B|INTC|20260427|10:31:56|S|140.000000|83.910000||
B|INTC|20260427|10:31:56|S|200.000000|83.900000||
B|INTC|20260427|10:31:56|S|1000.000000|83.890700||
B|MIND|20260427|10:31:56|S|30.000000|6.550000||
B|MU|20260427|10:31:56|S|100.000000|514.470000||
B|NTRS|20260427|10:31:56|S|100.000000|165.490000||
B|NVDA|20260427|10:31:56|S|100.000000|207.905200||
B|SPXU|20260427|10:31:56|S|600.000000|43.059300||
B|TSM|20260427|10:31:56|S|20.000000|401.300000||
B|VLTO|20260427|10:31:56|S|25.000000|88.900000||
B|AMD|20260427|10:31:57|S|4.000000|333.665000||
B|GOOGL|20260427|10:31:57|S|50.000000|350.150000||
B|INTU|20260427|10:31:57|S|1.000000|395.430000||
B|NVDA|20260427|10:31:57|S|7.000000|207.921600||
B|TRVI|20260427|10:31:57|S|100.000000|14.810000||
B|AMZN|20260427|10:31:58|S|25.000000|262.180000||
B|BA|20260427|10:31:58|S|1.000000|231.620000||
B|ENTG|20260427|10:31:58|S|101.000000|152.280000||
B|INTC|20260427|10:31:58|S|10.000000|83.960000||
B|MPWR|20260427|10:31:58|S|7.000000|1555.080000||
B|MUU|20260427|10:31:58|S|20.000000|269.370000||
B|NVDA|20260427|10:31:58|S|25.000000|207.955000||
B|NVDA|20260427|10:31:58|S|100.000000|207.960000||
B|QQQM|20260427|10:31:58|S|2.000000|272.380000||
B|RGTI|20260427|10:31:58|S|5.000000|16.385000||
B|RIG|20260427|10:31:58|S|50.000000|6.410000||
B|SOXS|20260427|10:31:58|S|100.000000|14.547600||
B|SOXS|20260427|10:31:58|S|100.000000|14.549300||
B|AMD|20260427|10:31:59|S|3.000000|333.670000||
B|CAST|20260427|10:31:59|S|13.000000|2.730000||
B|CHRD|20260427|10:31:59|S|1.000000|138.170000||
B|DNUT|20260427|10:31:59|S|20.000000|3.940000||
B|DOLE|20260427|10:31:59|S|7.000000|15.195000||
B|MSTZ|20260427|10:31:59|S|100.000000|5.735000||
B|NVDA|20260427|10:31:59|S|59.000000|208.000000||
B|NVDA|20260427|10:31:59|S|100.000000|208.005000||
B|PANW|20260427|10:31:59|S|10.000000|183.190000||
B|SMCI|20260427|10:31:59|S|5.000000|27.990000||
B|VSEE|20260427|10:31:59|S|1600.000000|0.223500||
B|WSO|20260427|10:31:59|S|2.000000|443.350000||
B|ZTO|20260427|10:31:59|S|2.000000|25.430000||
B|AMD|20260427|10:32:00|S|5.000000|333.590000||
B|BTOC|20260427|10:32:00|S|100.000000|0.289900||
B|ENTG|20260427|10:32:00|S|897.000000|152.310000||
B|GME|20260427|10:32:00|S|300.000000|25.365000||
B|INTC|20260427|10:32:00|S|2.000000|83.931200||
B|IREN|20260427|10:32:00|S|100.000000|49.245000||
B|LITE|20260427|10:32:00|S|100.000000|836.900000||
B|NVDA|20260427|10:32:00|S|35.000000|207.970000||
B|RDW|20260427|10:32:00|S|50.000000|9.277200||
B|SMX|20260427|10:32:00|S|300.000000|1.845000||
B|ZTO|20260427|10:32:00|S|11.000000|25.430000||
B|ZTO|20260427|10:32:00|S|89.000000|25.430000||
B|AMD|20260427|10:32:01|S|100.000000|333.620000||
B|AMD|20260427|10:32:01|S|100.000000|333.650000||
B|COIN|20260427|10:32:01|S|40.000000|199.470000||
B|COIN|20260427|10:32:01|S|583.000000|199.490000||
B|GOOGL|20260427|10:32:01|S|10.000000|350.090000||
B|HQY|20260427|10:32:01|S|6.000000|83.620000||
B|INTC|20260427|10:32:01|S|200.000000|83.940700||
B|LITE|20260427|10:32:01|S|1.000000|836.900000||
B|MUU|20260427|10:32:01|S|9.000000|269.490000||
B|NVDA|20260427|10:32:01|S|35.000000|207.939100||
B|OPEN|20260427|10:32:01|S|200.000000|5.465000||
B|SEGG|20260427|10:32:01|S|500.000000|0.689800||
B|SOFI|20260427|10:32:01|S|48.000000|18.795000||
B|XE|20260427|10:32:01|S|11.000000|33.500000||
B|XNDU|20260427|10:32:01|S|100.000000|28.030000||
B|ARM|20260427|10:32:02|S|18.000000|212.830000||
B|CCLD|20260427|10:32:02|S|300.000000|3.170000||
B|KNSL|20260427|10:32:02|S|9.000000|336.920000||
B|MSI|20260427|10:32:02|S|1.000000|436.520000||
B|MU|20260427|10:32:02|S|17.000000|514.660000||
B|NVDA|20260427|10:32:02|S|2.000000|207.889000||
B|OKLO|20260427|10:32:02|S|55.000000|72.740000||
B|SNDK|20260427|10:32:02|S|25.000000|1037.330000||
B|SOXL|20260427|10:32:02|S|100.000000|118.540000||
B|SOXS|20260427|10:32:02|S|4.000000|14.555000||
B|SSNC|20260427|10:32:02|S|22.000000|68.945000||
B|TSLA|20260427|10:32:02|S|33.000000|366.510000||
B|VRSK|20260427|10:32:02|S|11.000000|179.135000||
B|A|20260427|10:32:03|S|8.000000|116.440000||
B|CRCL|20260427|10:32:03|S|100.000000|97.786000||
B|ENTG|20260427|10:32:03|S|100.000000|152.130000||
B|ENTG|20260427|10:32:03|S|100.000000|152.250000||
B|EOG|20260427|10:32:03|S|5.000000|134.690000||
B|ESS|20260427|10:32:03|S|2.000000|256.380000||
B|META|20260427|10:32:03|S|1.000000|676.000000||
B|MU|20260427|10:32:03|S|1.000000|514.450000||
B|NVDA|20260427|10:32:03|S|4.000000|207.869300||
B|NVDA|20260427|10:32:03|S|9.000000|207.889000||
B|NVDA|20260427|10:32:03|S|600.000000|207.880900||
B|SOXS|20260427|10:32:03|S|10.000000|14.559300||
B|VRT|20260427|10:32:03|S|1.000000|312.050000||
B|YAAS|20260427|10:32:03|S|100.000000|1.490000||
B|AMD|20260427|10:32:04|S|20.000000|333.870000||
B|BOIL|20260427|10:32:04|S|52.000000|13.325000||
B|EVT|20260427|10:32:04|S|400.000000|25.980000||
B|IBIT|20260427|10:32:04|S|1.000000|44.155000||
B|MCD|20260427|10:32:04|S|2.000000|295.760000||
B|MORN|20260427|10:32:04|S|3.000000|177.475000||
B|OKLO|20260427|10:32:04|S|25.000000|72.720000||
B|PI|20260427|10:32:04|S|2.000000|120.045000||
B|RTX|20260427|10:32:04|S|5.000000|176.170000||
B|SMH|20260427|10:32:04|S|8.000000|498.470000||
B|TQQQ|20260427|10:32:04|S|20.000000|61.845000||
B|TSLA|20260427|10:32:04|S|80.000000|366.560000||
B|VRSK|20260427|10:32:04|S|11.000000|179.135000||
B|VSEE|20260427|10:32:04|S|900.000000|0.223700||
B|XPEV|20260427|10:32:04|S|100.000000|16.690000||
B|AMD|20260427|10:32:05|S|10.000000|333.880000||
B|BRK/B|20260427|10:32:05|S|6.000000|475.080000||
B|BRK/B|20260427|10:32:05|S|10.000000|475.080000||
B|CPRX|20260427|10:32:05|S|155.000000|29.018300||
B|GDX|20260427|10:32:05|S|200.000000|92.770000||
B|LMND|20260427|10:32:05|S|1.000000|67.020000||
B|MBLY|20260427|10:32:05|S|1.000000|9.057300||
B|MGM|20260427|10:32:05|S|26.000000|40.545000||
B|NOK|20260427|10:32:05|S|100.000000|11.095000||
B|NVDA|20260427|10:32:05|S|300.000000|207.850000||
B|DHI|20260427|10:32:06|S|120.000000|159.550000||
B|EFA|20260427|10:32:06|S|402.000000|101.675000||
B|IGV|20260427|10:32:06|S|10.000000|85.919300||
B|INTC|20260427|10:32:06|S|100.000000|83.790000||
B|INTC|20260427|10:32:06|S|200.000000|83.790000||
B|MNTS|20260427|10:32:06|S|470.000000|6.360000||
B|NVDA|20260427|10:32:06|S|50.000000|207.810000||
B|NVDA|20260427|10:32:06|S|100.000000|207.809300||
B|PLOW|20260427|10:32:06|S|204.000000|46.580000||
B|RIOT|20260427|10:32:06|S|50.000000|18.465000||
B|ROST|20260427|10:32:06|S|100.000000|226.260000||
B|SNDK|20260427|10:32:06|S|41.000000|1036.865000||
B|TSLA|20260427|10:32:06|S|40.000000|366.535000||
B|YAAS|20260427|10:32:06|S|600.000000|1.500000||
B|INTC|20260427|10:32:07|S|50.000000|83.790000||
B|MCD|20260427|10:32:07|S|2.000000|295.760000||
B|NOK|20260427|10:32:07|S|200.000000|11.095000||
B|QBTS|20260427|10:32:07|S|100.000000|18.175000||
B|QCOM|20260427|10:32:07|S|100.000000|148.300000||
B|SMCI|20260427|10:32:07|S|10.000000|28.000000||
B|SNDK|20260427|10:32:07|S|18.000000|1036.865000||
B|SOXL|20260427|10:32:07|S|20.000000|118.410000||
B|TQQQ|20260427|10:32:07|S|298.000000|61.835000||
B|VUG|20260427|10:32:07|S|840.000000|82.890000||
B|YSS|20260427|10:32:07|S|100.000000|32.470000||
B|AAOX|20260427|10:32:08|S|21.000000|45.300000||
B|DIS|20260427|10:32:08|S|1.000000|103.721700||
B|HYG|20260427|10:32:08|S|100.000000|80.475000||
B|NBIS|20260427|10:32:08|S|100.000000|142.395000||
B|NVDA|20260427|10:32:08|S|400.000000|207.846200||
B|TCOM|20260427|10:32:08|S|2.000000|52.435000||
B|TQQQ|20260427|10:32:08|S|100.000000|61.842600||
B|TSLA|20260427|10:32:08|S|1.000000|366.555000||
B|WBD|20260427|10:32:08|S|386.000000|27.060000||
B|WBD|20260427|10:32:08|S|700.000000|27.055000||
B|GLW|20260427|10:32:09|S|24.000000|169.800000||
B|INTC|20260427|10:32:09|S|20.000000|83.790000||
B|INTC|20260427|10:32:09|S|400.000000|83.805000||
B|JDST|20260427|10:32:09|S|2000.000000|32.457400||
B|MU|20260427|10:32:09|S|10.000000|514.190000||
B|NOW|20260427|10:32:09|S|20.000000|93.410000||
B|NVDA|20260427|10:32:09|S|10.000000|207.828800||
B|QCOM|20260427|10:32:09|S|18.000000|148.270000||
B|SEGG|20260427|10:32:09|S|500.000000|0.689800||
B|SOXL|20260427|10:32:09|S|100.000000|118.450000||
B|VSAT|20260427|10:32:09|S|4.000000|59.170000||
B|CMPX|20260427|10:32:10|S|10.000000|2.409900||
B|KLTR|20260427|10:32:10|S|331.000000|1.505000||
B|MSFT|20260427|10:32:10|S|40.000000|423.270000||
B|MSFT|20260427|10:32:10|S|40.000000|423.280000||
B|MSFT|20260427|10:32:10|S|80.000000|423.270000||
B|MU|20260427|10:32:10|S|4.000000|514.040000||
B|MU|20260427|10:32:10|S|4.000000|514.045000||
B|MU|20260427|10:32:10|S|52.000000|514.000000||
B|PANW|20260427|10:32:10|S|20.000000|183.220000||
B|QRVO|20260427|10:32:10|S|50.000000|86.050000||
B|SOXL|20260427|10:32:10|S|7.000000|118.353500||
B|SOXS|20260427|10:32:10|S|1000.000000|14.579300||
B|VALE|20260427|10:32:10|S|2.000000|17.095000||
B|WEN|20260427|10:32:10|S|150.000000|7.065000||
B|WMB|20260427|10:32:10|S|5133.000000|72.021200||
B|XE|20260427|10:32:10|S|100.000000|33.480000||
B|XE|20260427|10:32:10|S|200.000000|33.480000||
B|ASTS|20260427|10:32:11|S|100.000000|74.770000||
B|BRK/B|20260427|10:32:11|S|2.000000|475.120000||
B|INTC|20260427|10:32:11|S|50.000000|83.720000||
B|LSCC|20260427|10:32:11|S|5.000000|118.570000||
B|V|20260427|10:32:11|S|8.000000|310.690000||
B|AMZN|20260427|10:32:12|S|1.000000|262.210000||
B|BRK/B|20260427|10:32:12|S|10.000000|475.072500||
B|CRWV|20260427|10:32:12|S|517.000000|107.210000||
B|HYMC|20260427|10:32:12|S|2.000000|37.250000||
B|KTOS|20260427|10:32:12|S|1.000000|63.520000||
B|OKLO|20260427|10:32:12|S|1.000000|72.690000||
B|SHV|20260427|10:32:12|S|16.000000|110.359300||
B|SNDK|20260427|10:32:12|S|16.000000|1035.590000||
B|SNDK|20260427|10:32:12|S|59.000000|1035.610000||
B|SOXS|20260427|10:32:12|S|2990.000000|14.595000||
B|TSM|20260427|10:32:12|S|25.000000|400.895000||
B|VST|20260427|10:32:12|S|100.000000|162.700000||
B|AAOI|20260427|10:32:13|S|41.000000|144.100000||
B|AMZN|20260427|10:32:13|S|16.000000|262.200000||
B|AXTI|20260427|10:32:13|S|2.000000|69.410000||
B|CRH|20260427|10:32:13|S|18.000000|117.300000||
B|HD|20260427|10:32:13|S|2.000000|333.680000||
B|LDP|20260427|10:32:13|S|100.000000|20.900000||
B|MU|20260427|10:32:13|S|100.000000|513.670000||
B|NVDA|20260427|10:32:13|S|30.000000|207.799300||
B|RDW|20260427|10:32:13|S|50.000000|9.275000||
B|SOXL|20260427|10:32:13|S|5.000000|118.230000||
B|SOXL|20260427|10:32:13|S|10.000000|118.200000||
B|TSLA|20260427|10:32:13|S|50.000000|366.695000||
B|TSLL|20260427|10:32:13|S|300.000000|11.539300||
B|VMD|20260427|10:32:13|S|71.000000|9.900000||
B|WLDN|20260427|10:32:13|S|2.000000|70.520000||
B|XE|20260427|10:32:13|S|300.000000|33.470000||
B|AVT|20260427|10:32:14|S|15.000000|77.370000||
B|CMPX|20260427|10:32:14|S|119.000000|2.409800||
B|CRH|20260427|10:32:14|S|20.000000|117.285000||
B|FE|20260427|10:32:14|S|100.000000|49.845000||
B|MU|20260427|10:32:14|S|3.000000|513.790000||
B|MXL|20260427|10:32:14|S|2.000000|53.265000||
B|NVDA|20260427|10:32:14|S|2.000000|207.720000||
B|NVDA|20260427|10:32:14|S|15.000000|207.720000||
B|SNDK|20260427|10:32:14|S|14.000000|1036.400000||
B|SNDK|20260427|10:32:14|S|16.000000|1036.400000||
B|SQQQ|20260427|10:32:14|S|1.000000|53.155000||
B|TQQQ|20260427|10:32:14|S|1.000000|61.835000||
B|TQQQ|20260427|10:32:14|S|50.000000|61.835000||
B|XE|20260427|10:32:14|S|50.000000|33.470000||
B|ARM|20260427|10:32:15|S|1.000000|212.370000||
B|BE|20260427|10:32:15|S|5.000000|231.430000||
B|ETS|20260427|10:32:15|S|2.000000|0.570100||
B|FIGR|20260427|10:32:15|S|10.000000|33.244300||
B|MP|20260427|10:32:15|S|60.000000|63.780000||
B|MP|20260427|10:32:15|S|240.000000|63.782000||
B|NVDA|20260427|10:32:15|S|35.000000|207.710000||
B|NVDA|20260427|10:32:15|S|65.000000|207.705000||
B|NVDA|20260427|10:32:15|S|300.000000|207.721000||
B|NVDA|20260427|10:32:15|S|1400.000000|207.710000||
B|RGTI|20260427|10:32:15|S|150.000000|16.385000||
B|SMCI|20260427|10:32:15|S|100.000000|28.015000||
B|AXTI|20260427|10:32:16|S|300.000000|69.530000||
B|BRK/B|20260427|10:32:16|S|1.000000|475.040000||
B|EOSE|20260427|10:32:16|S|17.000000|7.529400||
B|ESNT|20260427|10:32:16|S|18.000000|64.410000||
B|INTC|20260427|10:32:16|S|18.000000|83.770000||
B|MU|20260427|10:32:16|S|60.000000|513.746900||
B|NVDA|20260427|10:32:16|S|50.000000|207.780000||
B|NVDA|20260427|10:32:16|S|95.000000|207.750700||
B|NVDA|20260427|10:32:16|S|100.000000|207.757300||
B|RKLB|20260427|10:32:16|S|3.000000|77.790000||
B|SOC|20260427|10:32:16|S|20.000000|14.000000||
B|SOXL|20260427|10:32:16|S|100.000000|118.265000||
B|SOXS|20260427|10:32:16|S|80.000000|14.589300||
B|TXT|20260427|10:32:16|S|10.000000|88.650000||
B|UAL|20260427|10:32:16|S|100.000000|91.980000||
B|CEPU|20260427|10:32:17|S|4.000000|14.560000||
B|CMPX|20260427|10:32:17|S|3946.000000|2.409700||
B|NFLX|20260427|10:32:17|S|10.000000|92.665000||
B|ROL|20260427|10:32:17|S|21.000000|56.328100||
B|SPG|20260427|10:32:17|S|20.000000|199.180000||
B|SQQQ|20260427|10:32:17|S|30.000000|53.140000||
B|TSLA|20260427|10:32:17|S|40.000000|366.660000||
B|VTI|20260427|10:32:17|S|9.000000|351.729900||
B|ZTS|20260427|10:32:17|S|2.000000|118.992600||
B|AAPL|20260427|10:32:18|S|15.000000|267.670000||
B|AMD|20260427|10:32:18|S|50.000000|333.690000||
B|ENTG|20260427|10:32:18|S|697.000000|152.310000||
B|INTC|20260427|10:32:18|S|800.000000|83.732800||
B|LPTH|20260427|10:32:18|S|100.000000|13.818800||
B|MU|20260427|10:32:18|S|19.000000|513.730000||
B|SEGG|20260427|10:32:18|S|500.000000|0.689800||
B|SMCI|20260427|10:32:18|S|100.000000|28.009300||
B|TQQQ|20260427|10:32:18|S|1.000000|61.835000||
B|VT|20260427|10:32:18|S|20.000000|150.185000||
B|MAGS|20260427|10:32:19|S|20.000000|66.365000||
B|MU|20260427|10:32:19|S|1.000000|513.880000||
B|NVDA|20260427|10:32:19|S|195.000000|207.775000||
B|NVDA|20260427|10:32:19|S|600.000000|207.789100||
B|PSN|20260427|10:32:19|S|20.000000|52.805000||
B|SGOV|20260427|10:32:19|S|263.000000|100.647400||
B|SOXS|20260427|10:32:19|S|100.000000|14.589300||
B|UVXY|20260427|10:32:19|S|76.000000|38.950000||
B|ZTS|20260427|10:32:19|S|1.000000|118.941800||
B|CRDO|20260427|10:32:20|S|30.000000|179.070000||
B|DIS|20260427|10:32:20|S|20.000000|103.720000||
B|ENTG|20260427|10:32:20|S|100.000000|152.080000||
B|F|20260427|10:32:20|S|500.000000|12.535000||
B|GNRC|20260427|10:32:20|S|5.000000|215.300000||
B|INTC|20260427|10:32:20|S|26.000000|83.680000||
B|INTC|20260427|10:32:20|S|54.000000|83.680000||
B|INTC|20260427|10:32:20|S|100.000000|83.690000||
B|MSFT|20260427|10:32:20|S|20.000000|423.260000||
B|MSFU|20260427|10:32:20|S|50.000000|29.667400||
B|MU|20260427|10:32:20|S|12.000000|513.880000||
B|NVDA|20260427|10:32:20|S|50.000000|207.710000||
B|NVT|20260427|10:32:20|S|14.000000|138.770000||
B|TQQQ|20260427|10:32:20|S|50.000000|61.827500||
B|TSLA|20260427|10:32:20|S|12.000000|366.532400||
B|VTI|20260427|10:32:20|S|2.000000|351.710000||
B|BN|20260427|10:32:21|S|2.000000|45.320000||
B|INTC|20260427|10:32:21|S|1.000000|83.680000||
B|INTC|20260427|10:32:21|S|18.000000|83.680000||
B|INTC|20260427|10:32:21|S|200.000000|83.680000||
B|NVDA|20260427|10:32:21|S|30.000000|207.728800||
B|NVDA|20260427|10:32:21|S|50.000000|207.728800||
B|PLAB|20260427|10:32:21|S|60.000000|50.600000||
B|TQQQ|20260427|10:32:21|S|1.000000|61.825000||
B|TQQQ|20260427|10:32:21|S|1.000000|61.829300||
B|TSLL|20260427|10:32:21|S|100.000000|11.535000||
B|XLK|20260427|10:32:21|S|40.000000|158.975000||
B|AMD|20260427|10:32:22|S|5.000000|333.650000||
B|IBKR|20260427|10:32:22|S|56.000000|77.440000||
B|NBIS|20260427|10:32:22|S|10.000000|142.280000||
B|NVDA|20260427|10:32:22|S|4.000000|207.695000||
B|SGOV|20260427|10:32:22|S|7.000000|100.649500||
B|SMR|20260427|10:32:22|S|100.000000|12.379700||
B|SNDK|20260427|10:32:22|S|58.000000|1036.210000||
B|TSLA|20260427|10:32:22|S|20.000000|366.540000||
B|WDCX|20260427|10:32:22|S|200.000000|58.570000||
B|AMD|20260427|10:32:23|S|9.000000|333.670000||
B|GOOG|20260427|10:32:23|S|100.000000|348.090000||
B|INTC|20260427|10:32:23|S|14.000000|83.720000||
B|KLAC|20260427|10:32:23|S|3.000000|1878.825000||
B|MELI|20260427|10:32:23|S|1.000000|1859.240000||
B|MMSI|20260427|10:32:23|S|80.000000|67.945000||
B|NAD|20260427|10:32:23|S|100.000000|11.785000||
B|QCOM|20260427|10:32:23|S|55.000000|148.140000||
B|SNDK|20260427|10:32:23|S|155.000000|1037.500000||
B|XE|20260427|10:32:23|S|3.000000|33.385000||
B|ARM|20260427|10:32:24|S|15.000000|212.490000||
B|CRM|20260427|10:32:24|S|5.000000|183.640000||
B|CRWV|20260427|10:32:24|S|7.000000|107.150000||
B|GOOG|20260427|10:32:24|S|100.000000|348.075000||
B|INTC|20260427|10:32:24|S|200.000000|83.750700||
B|INTC|20260427|10:32:24|S|250.000000|83.750000||
B|LITE|20260427|10:32:24|S|8.000000|836.010000||
B|MRVL|20260427|10:32:24|S|16.000000|154.100000||
B|NVDA|20260427|10:32:24|S|100.000000|207.715000||
B|NVDA|20260427|10:32:24|S|100.000000|207.725000||
B|TMUS|20260427|10:32:24|S|1.000000|189.263800||
B|TSM|20260427|10:32:24|S|5.000000|400.750000||
B|AAPL|20260427|10:32:25|S|12.000000|267.742500||
B|CMPX|20260427|10:32:25|S|5.000000|2.400000||
B|CMPX|20260427|10:32:25|S|64.000000|2.400000||
B|GOOGL|20260427|10:32:25|S|10.000000|350.120000||
B|HCA|20260427|10:32:25|S|3.000000|441.620000||
B|INTC|20260427|10:32:25|S|400.000000|83.710900||
B|IREN|20260427|10:32:25|S|15.000000|49.190000||
B|KO|20260427|10:32:25|S|13.000000|76.269300||
B|MAIN|20260427|10:32:25|S|5.000000|54.030000||
B|MSTZ|20260427|10:32:25|S|100.000000|5.735000||
B|NOW|20260427|10:32:25|S|12.000000|93.280000||
B|NVDA|20260427|10:32:25|S|80.000000|207.670000||
B|SGMT|20260427|10:32:25|S|200.000000|8.380000||
B|SGOV|20260427|10:32:25|S|10.000000|100.647400||
B|SOXL|20260427|10:32:25|S|4.000000|118.148300||
B|XLP|20260427|10:32:25|S|100.000000|83.100000||
B|AMD|20260427|10:32:26|S|1.000000|333.675000||
B|AMD|20260427|10:32:26|S|10.000000|333.685000||
B|ARM|20260427|10:32:26|S|100.000000|212.490000||
B|BAC|20260427|10:32:26|S|1.000000|52.695000||
B|MP|20260427|10:32:26|S|15.000000|63.810000||
B|MT|20260427|10:32:26|S|1.000000|59.048500||
B|ROL|20260427|10:32:26|S|100.000000|56.300000||
B|SMH|20260427|10:32:26|S|30.000000|498.024200||
B|SOXS|20260427|10:32:26|S|100.000000|14.599300||
B|TQQQ|20260427|10:32:26|S|200.000000|61.829300||
B|TSLA|20260427|10:32:26|S|10.000000|366.460000||
B|TSLL|20260427|10:32:26|S|70.000000|11.530000||
B|IAUM|20260427|10:32:27|S|1.000000|46.715000||
B|INTC|20260427|10:32:27|S|50.000000|83.716700||
B|INTC|20260427|10:32:27|S|78.000000|83.735000||
B|MEOH|20260427|10:32:27|S|4.000000|59.760000||
B|MEOH|20260427|10:32:27|S|796.000000|59.760000||
B|MU|20260427|10:32:27|S|20.000000|513.530000||
B|NOW|20260427|10:32:27|S|3.000000|93.300000||
B|NVDA|20260427|10:32:27|S|6.000000|207.690000||
B|NVDA|20260427|10:32:27|S|60.000000|207.692200||
B|NVDA|20260427|10:32:27|S|300.000000|207.680000||
B|NYT|20260427|10:32:27|S|20.000000|81.555000||
B|SEDG|20260427|10:32:27|S|100.000000|48.180000||
B|SLNH|20260427|10:32:27|S|100.000000|1.105000||
B|TSLA|20260427|10:32:27|S|5.000000|366.375000||
B|TSM|20260427|10:32:27|S|40.000000|400.700000||
B|V|20260427|10:32:27|S|1.000000|310.710000||
B|VST|20260427|10:32:27|S|60.000000|162.771000||
B|AMZN|20260427|10:32:28|S|2.000000|262.170000||
B|ASTS|20260427|10:32:28|S|4.000000|74.750000||
B|BMNU|20260427|10:32:28|S|1.000000|2.120000||
B|DLY|20260427|10:32:28|S|100.000000|14.220000||
B|LMT|20260427|10:32:28|S|10.000000|525.810000||
B|MRVL|20260427|10:32:28|S|10.000000|154.080000||
B|NOW|20260427|10:32:28|S|100.000000|93.345000||
B|NVDA|20260427|10:32:28|S|30.000000|207.645000||
B|NVDA|20260427|10:32:28|S|100.000000|207.645000||
B|OKLO|20260427|10:32:28|S|500.000000|72.610000||
B|PDD|20260427|10:32:28|S|73.000000|98.900000||
B|PL|20260427|10:32:28|S|100.000000|34.240000||
B|TMDX|20260427|10:32:28|S|10.000000|109.320000||
B|UNH|20260427|10:32:28|S|2.000000|352.475000||
B|UNP|20260427|10:32:28|S|20.000000|268.210000||
B|ASPI|20260427|10:32:29|S|100.000000|5.475000||
B|BRK/B|20260427|10:32:29|S|300.000000|475.070000||
B|CDNS|20260427|10:32:29|S|10.000000|333.690000||
B|CELH|20260427|10:32:29|S|100.000000|34.010000||
B|INTC|20260427|10:32:29|S|798.000000|83.730000||
B|MP|20260427|10:32:29|S|20.000000|63.790000||
B|NVDA|20260427|10:32:29|S|70.000000|207.615000||
B|NVDA|20260427|10:32:29|S|100.000000|207.620000||
B|NVDA|20260427|10:32:29|S|200.000000|207.615000||
B|QCOM|20260427|10:32:29|S|6.000000|148.080000||
B|SNDK|20260427|10:32:29|S|12.000000|1036.049000||
B|SNDK|20260427|10:32:29|S|88.000000|1036.040000||
B|TSLA|20260427|10:32:29|S|5.000000|366.340000||
B|TSLL|20260427|10:32:29|S|500.000000|11.519300||
B|USO|20260427|10:32:29|S|50.000000|134.691000||
B|AMD|20260427|10:32:30|S|20.000000|333.625000||
B|DEO|20260427|10:32:30|S|100.000000|79.380000||
B|INTC|20260427|10:32:30|S|20.000000|83.720000||
B|INTC|20260427|10:32:30|S|50.000000|83.720900||
B|META|20260427|10:32:30|S|203.000000|676.550000||
B|NVDA|20260427|10:32:30|S|15.000000|207.640000||
B|NXPI|20260427|10:32:30|S|6.000000|235.190000||
B|NXPI|20260427|10:32:30|S|14.000000|235.196500||
B|POWL|20260427|10:32:30|S|13.000000|250.575000||
B|QS|20260427|10:32:30|S|250.000000|7.525000||
B|SOXL|20260427|10:32:30|S|50.000000|118.130000||
B|WBD|20260427|10:32:30|S|100.000000|27.045000||
B|DUOL|20260427|10:32:31|S|80.000000|105.680000||
B|DUOL|20260427|10:32:31|S|201.000000|105.830000||
B|EONR|20260427|10:32:31|S|100.000000|0.736700||
B|NBIS|20260427|10:32:31|S|3.000000|142.310000||
B|NVDA|20260427|10:32:31|S|90.000000|207.620000||
B|NVDA|20260427|10:32:31|S|500.000000|207.630000||
B|TAK|20260427|10:32:31|S|20.000000|16.455000||
B|TQQQ|20260427|10:32:31|S|100.000000|61.822500||
B|TXN|20260427|10:32:31|S|2.000000|268.015000||
B|CMPX|20260427|10:32:32|S|52.000000|2.400000||
B|DELL|20260427|10:32:32|S|1.000000|214.850000||
B|ESI|20260427|10:32:32|S|20.000000|39.750000||
B|IBM|20260427|10:32:32|S|3.000000|229.970000||
B|PLTR|20260427|10:32:32|S|20.000000|144.214100||
B|SES|20260427|10:32:32|S|15.000000|1.080000||
B|SOXL|20260427|10:32:32|S|80.000000|118.113400||
B|SOXL|20260427|10:32:32|S|89.000000|118.115000||
B|SOXX|20260427|10:32:32|S|1.000000|449.315000||
B|SOXX|20260427|10:32:32|S|33.000000|449.332200||
B|TEM|20260427|10:32:32|S|50.000000|52.459500||
B|TQQQ|20260427|10:32:32|S|200.000000|61.815000||
B|UNX|20260427|10:32:32|S|0.500000|42.260000||
B|XE|20260427|10:32:32|S|6.000000|33.290000||
B|XE|20260427|10:32:32|S|18.000000|33.290000||
B|ANET|20260427|10:32:33|S|30.000000|170.850000||
B|CMPX|20260427|10:32:33|S|1.000000|2.399700||
B|FVRR|20260427|10:32:33|S|154.000000|10.760000||
B|INTC|20260427|10:32:33|S|5.000000|83.735000||
B|MSFU|20260427|10:32:33|S|4.000000|29.645000||
B|VRT|20260427|10:32:33|S|5.000000|311.880000||
B|Z|20260427|10:32:33|S|80.000000|45.798400||
B|ETN|20260427|10:32:34|S|4.000000|418.000000||
B|INTC|20260427|10:32:34|S|100.000000|83.740000||
B|LAES|20260427|10:32:34|S|2.000000|2.840000||
B|LNG|20260427|10:32:34|S|1.000000|260.613900||
B|LNG|20260427|10:32:34|S|2.000000|260.620000||
B|MXL|20260427|10:32:34|S|18.000000|52.740000||
B|TSLA|20260427|10:32:34|S|50.000000|366.262000||
B|VOX|20260427|10:32:34|S|1.000000|196.620000||
B|AAPL|20260427|10:32:35|S|50.000000|267.720000||
B|DRAM|20260427|10:32:35|S|11.000000|38.185000||
B|ELV|20260427|10:32:35|S|3.000000|357.540000||
B|GEV|20260427|10:32:35|S|5.000000|1112.291000||
B|LAES|20260427|10:32:35|S|31.000000|2.840000||
B|TQQQ|20260427|10:32:35|S|50.000000|61.807500||
B|V|20260427|10:32:35|S|20.000000|310.715000||
B|BOXX|20260427|10:32:36|S|10.000000|116.519300||
B|CLF|20260427|10:32:36|S|500.000000|10.495000||
B|DRAM|20260427|10:32:36|S|50.000000|38.185000||
B|INTC|20260427|10:32:36|S|50.000000|83.740000||
B|MANE|20260427|10:32:36|S|4.000000|97.080000||
B|MRVL|20260427|10:32:36|S|50.000000|154.095000||
B|MSFT|20260427|10:32:36|S|1.000000|423.070000||
B|MSTU|20260427|10:32:36|S|18.000000|7.685000||
B|SOXL|20260427|10:32:36|S|100.000000|118.158400||
B|TRAX|20260427|10:32:36|S|100.000000|18.000000||
B|TSLA|20260427|10:32:36|S|20.000000|366.202500||
B|YAAS|20260427|10:32:36|S|10.000000|1.515000||
B|BYND|20260427|10:32:37|S|2000.000000|0.920100||
B|JOBY|20260427|10:32:37|S|219.000000|8.765000||
B|MSTR|20260427|10:32:37|S|10.000000|172.810000||
B|MU|20260427|10:32:37|S|5.000000|513.540000||
B|MU|20260427|10:32:37|S|5.000000|513.548000||
B|NOW|20260427|10:32:37|S|770.000000|93.270000||
B|NVDA|20260427|10:32:37|S|28.000000|207.535000||
B|NVDA|20260427|10:32:37|S|200.000000|207.525400||
B|QBTS|20260427|10:32:37|S|1.000000|18.149300||
B|SMCI|20260427|10:32:37|S|5.000000|27.990000||
B|SOXS|20260427|10:32:37|S|500.000000|14.599300||
B|ZTS|20260427|10:32:37|S|1.000000|118.982600||
B|CAST|20260427|10:32:38|S|36.000000|2.710000||
B|CHTR|20260427|10:32:38|S|56.000000|178.560000||
B|CSIQ|20260427|10:32:38|S|100.000000|13.700000||
B|FTAI|20260427|10:32:38|S|100.000000|231.840000||
B|IXP|20260427|10:32:38|S|1.000000|122.570000||
B|LLY|20260427|10:32:38|S|17.000000|878.790000||
B|NBIS|20260427|10:32:38|S|35.000000|142.320000||
B|NFLX|20260427|10:32:38|S|100.000000|92.685000||
B|NOW|20260427|10:32:38|S|6.000000|93.295000||
B|SOXL|20260427|10:32:38|S|100.000000|118.045000||
B|SQQQ|20260427|10:32:38|S|17.000000|53.177500||
B|TSLL|20260427|10:32:38|S|50.000000|11.515000||
B|TSLL|20260427|10:32:38|S|150.000000|11.515000||
B|TSLL|20260427|10:32:38|S|250.000000|11.515000||
B|AXTI|20260427|10:32:39|S|35.000000|69.670000||
B|AXTI|20260427|10:32:39|S|100.000000|69.660000||
B|BHP|20260427|10:32:39|S|2.000000|79.559300||
B|BLKB|20260427|10:32:39|S|1.000000|37.380000||
B|DLB|20260427|10:32:39|S|20.000000|63.590000||
B|ERAS|20260427|10:32:39|S|300.000000|20.090000||
B|GOOG|20260427|10:32:39|S|75.000000|348.230000||
B|KDK|20260427|10:32:39|S|100.000000|8.810000||
B|MSFT|20260427|10:32:39|S|40.000000|423.120000||
B|MSOX|20260427|10:32:39|S|100.000000|3.355000||
B|PLTR|20260427|10:32:39|S|100.000000|144.240000||
B|SOXL|20260427|10:32:39|S|1.000000|118.000000||
B|STX|20260427|10:32:39|S|50.000000|588.250000||
B|BOXX|20260427|10:32:40|S|241.000000|116.519400||
B|BWMX|20260427|10:32:40|S|200.000000|16.430000||
B|CEVA|20260427|10:32:40|S|3.000000|28.110000||
B|CHSN|20260427|10:32:40|E|1.000000|0.072200||
B|CRWD|20260427|10:32:40|S|1.000000|456.481000||
B|EDU|20260427|10:32:40|S|100.000000|51.365000||
B|INTC|20260427|10:32:40|S|200.000000|83.769200||
B|MET|20260427|10:32:40|S|50.000000|77.655000||
B|NVDA|20260427|10:32:40|S|6.000000|207.485000||
B|NVDA|20260427|10:32:40|S|6.000000|207.500000||
B|PLTR|20260427|10:32:40|S|100.000000|144.290000||
B|SNDK|20260427|10:32:40|S|50.000000|1035.870000||
B|SWK|20260427|10:32:40|S|1.000000|78.316500||
B|TSM|20260427|10:32:40|S|20.000000|400.480000||
B|TSM|20260427|10:32:40|S|30.000000|400.490000||
B|TSM|20260427|10:32:40|S|50.000000|400.490000||
B|UNH|20260427|10:32:40|S|1.000000|352.370000||
B|UNH|20260427|10:32:40|S|1.000000|352.440000||
B|USEG|20260427|10:32:40|S|10.000000|1.255000||
B|AMZN|20260427|10:32:41|S|50.000000|262.320000||
B|ANET|20260427|10:32:41|S|1.000000|170.875000||
B|BRK/B|20260427|10:32:41|S|1.000000|475.080000||
B|ELMT|20260427|10:32:41|S|100.000000|16.510000||
B|EXEL|20260427|10:32:41|S|1.000000|45.445000||
B|INTC|20260427|10:32:41|S|59.000000|83.760700||
B|NVDA|20260427|10:32:41|S|85.000000|207.495000||
B|NVDA|20260427|10:32:41|S|115.000000|207.495000||
B|ROST|20260427|10:32:41|S|40.000000|226.000000||
B|TSLA|20260427|10:32:41|S|50.000000|366.200000||
B|UUUU|20260427|10:32:41|S|3700.000000|21.160000||
B|Z|20260427|10:32:41|S|79.000000|45.801300||
B|INTC|20260427|10:32:42|S|10.000000|83.792200||
B|INTC|20260427|10:32:42|S|149.000000|83.780000||
B|KITT|20260427|10:32:42|S|10.000000|2.920000||
B|KRC|20260427|10:32:42|S|20.000000|32.170000||
B|LPTH|20260427|10:32:42|S|53.000000|13.920000||
B|LPTH|20260427|10:32:42|S|800.000000|13.920000||
B|NAMS|20260427|10:32:42|S|50.000000|30.070000||
B|NVDA|20260427|10:32:42|S|50.000000|207.485000||
B|OKLO|20260427|10:32:42|S|50.000000|72.940000||
B|OKLO|20260427|10:32:42|S|100.000000|72.830000||
B|PLTR|20260427|10:32:42|S|20.000000|144.240000||
B|SGMT|20260427|10:32:42|S|100.000000|8.315000||
B|SGOV|20260427|10:32:42|S|33.000000|100.645000||
B|SOXS|20260427|10:32:42|S|50.000000|14.595000||
B|CRM|20260427|10:32:43|S|2.000000|183.760000||
B|CRML|20260427|10:32:43|S|100.000000|12.055000||
B|GLW|20260427|10:32:43|S|20.000000|169.775000||
B|INTC|20260427|10:32:43|S|31.000000|83.747300||
B|META|20260427|10:32:43|S|10.000000|676.650000||
B|NVDA|20260427|10:32:43|S|10.000000|207.470000||
B|NVDA|20260427|10:32:43|S|20.000000|207.410000||
B|PLTR|20260427|10:32:43|S|0.365000|144.180000||
B|QRVO|20260427|10:32:43|S|80.000000|85.975000||
B|SOFI|20260427|10:32:43|S|200.000000|18.785000||
B|SOXL|20260427|10:32:43|S|100.000000|118.138200||
B|SOXS|20260427|10:32:43|S|10.000000|14.599300||
B|UUUU|20260427|10:32:43|S|400.000000|21.170000||
B|WMB|20260427|10:32:43|S|20.000000|72.045000||
B|ZTS|20260427|10:32:43|S|1.000000|118.972800||
B|ABNB|20260427|10:32:44|S|28.000000|142.885000||
B|BKKT|20260427|10:32:44|S|700.000000|8.925000||
B|CRDO|20260427|10:32:44|S|200.000000|178.610000||
B|CTVA|20260427|10:32:44|S|20.000000|80.220000||
B|KTOS|20260427|10:32:44|S|300.000000|63.525200||
B|MCD|20260427|10:32:44|S|9.000000|295.910000||
B|PSN|20260427|10:32:44|S|40.000000|52.805000||
B|RGTI|20260427|10:32:44|S|200.000000|16.385000||
B|RGTI|20260427|10:32:44|S|500.000000|16.390000||
B|SOXS|20260427|10:32:44|S|1.000000|14.595000||
B|SOXS|20260427|10:32:44|S|200.000000|14.600000||
B|SOXS|20260427|10:32:44|S|300.000000|14.597500||
B|STM|20260427|10:32:44|S|100.000000|49.675000||
B|TQQQ|20260427|10:32:44|S|100.000000|61.825000||
B|AMD|20260427|10:32:45|S|40.000000|333.750000||
B|CMPX|20260427|10:32:45|S|1.000000|2.390000||
B|CMPX|20260427|10:32:45|S|9.000000|2.390000||
B|MU|20260427|10:32:45|S|1.000000|513.800000||
B|NVDA|20260427|10:32:45|S|100.000000|207.390000||
B|NVTX|20260427|10:32:45|S|59.000000|73.250000||
B|SOXS|20260427|10:32:45|S|15.000000|14.595000||
B|SOXS|20260427|10:32:45|S|20.000000|14.595000||
B|SQQQ|20260427|10:32:45|S|6.000000|53.155000||
B|TSM|20260427|10:32:45|S|3.000000|400.500000||
B|UMAC|20260427|10:32:45|S|100.000000|14.529600||
B|ALAB|20260427|10:32:46|S|100.000000|196.330000||
B|AMD|20260427|10:32:46|S|100.000000|333.730000||
B|BIOX|20260427|10:32:46|S|900.000000|0.540600||
B|BZUN|20260427|10:32:46|S|763.000000|2.787500||
B|CGON|20260427|10:32:46|S|20.000000|68.970000||
B|CRDO|20260427|10:32:46|S|100.000000|178.710000||
B|INTC|20260427|10:32:46|S|200.000000|83.831000||
B|NVDA|20260427|10:32:46|S|50.000000|207.460000||
B|SLDP|20260427|10:32:46|S|150.000000|3.595000||
B|SMCI|20260427|10:32:46|S|100.000000|27.995000||
B|SNAP|20260427|10:32:46|S|50.000000|6.075000||
B|SOXS|20260427|10:32:46|S|35.000000|14.585000||
B|TU|20260427|10:32:46|S|400.000000|12.339300||
B|MU|20260427|10:32:47|S|10.000000|514.150000||
B|MU|20260427|10:32:47|S|10.000000|514.150000||
B|MU|20260427|10:32:47|S|15.000000|514.100000||
B|MUU|20260427|10:32:47|S|40.000000|268.720000||
B|NOW|20260427|10:32:47|S|1.000000|93.288800||
B|SES|20260427|10:32:47|S|18.000000|1.090000||
B|SMH|20260427|10:32:47|S|14.000000|498.183700||
B|SMH|20260427|10:32:47|S|46.000000|498.170000||
B|SOXL|20260427|10:32:47|S|76.000000|118.460000||
B|SOXL|20260427|10:32:47|S|170.000000|118.460000||
B|CMPX|20260427|10:32:48|S|1.000000|2.385000||
B|GERN|20260427|10:32:48|S|316.000000|1.575000||
B|INDI|20260427|10:32:48|S|100.000000|3.975000||
B|INTC|20260427|10:32:48|S|10.000000|83.872300||
B|MU|20260427|10:32:48|S|8.000000|514.030000||
B|PLTR|20260427|10:32:48|S|600.000000|144.150000||
B|POWL|20260427|10:32:48|S|12.000000|250.725000||
B|SNDK|20260427|10:32:48|S|3.000000|1037.010000||
B|SOXL|20260427|10:32:48|S|30.000000|118.460000||
B|SOXL|20260427|10:32:48|S|100.000000|118.460000||
B|SOXS|20260427|10:32:48|S|629.000000|14.570000||
B|TENX|20260427|10:32:48|S|100.000000|14.970000||
B|URA|20260427|10:32:48|S|100.000000|56.130000||
B|CMPX|20260427|10:32:49|S|200.000000|2.389900||
B|COF|20260427|10:32:49|S|200.000000|192.020000||
B|COLO|20260427|10:32:49|S|20.000000|40.675000||
B|GERN|20260427|10:32:49|S|1.000000|1.575000||
B|NKE|20260427|10:32:49|S|20.000000|45.315000||
B|NVDA|20260427|10:32:49|S|100.000000|207.425000||
B|PLUG|20260427|10:32:49|S|20.000000|2.999900||
B|AVO|20260427|10:32:50|S|8.000000|14.195000||
B|CLM|20260427|10:32:50|S|4.000000|7.475000||
B|GLD|20260427|10:32:50|S|120.000000|430.240000||
B|INTC|20260427|10:32:50|S|200.000000|83.819000||
B|NOW|20260427|10:32:50|S|80.000000|93.341200||
B|PEP|20260427|10:32:50|S|91.000000|155.850000||
B|SMCX|20260427|10:32:50|S|67.000000|12.140000||
B|TNA|20260427|10:32:50|S|100.000000|60.697400||
B|WU|20260427|10:32:50|S|20.000000|9.235000||
B|ZS|20260427|10:32:50|S|1.000000|136.383000||
B|AMD|20260427|10:32:51|S|5.000000|333.620000||
B|ATOM|20260427|10:32:51|S|242.000000|8.245000||
B|BULL|20260427|10:32:51|S|100.000000|7.275000||
B|CHTR|20260427|10:32:51|S|100.000000|178.890000||
B|MSFT|20260427|10:32:51|S|4.000000|423.040000||
B|NBIS|20260427|10:32:51|S|1.000000|142.400000||
B|PEN|20260427|10:32:51|S|30.000000|329.480000||
B|PG|20260427|10:32:51|S|1.000000|149.031700||
B|SE|20260427|10:32:51|S|50.000000|85.810000||
B|SNDK|20260427|10:32:51|S|1.000000|1036.830000||
B|SOXL|20260427|10:32:51|S|9.000000|118.280000||
B|VEA|20260427|10:32:51|S|3.000000|68.195000||
B|VWO|20260427|10:32:51|S|10.000000|58.715000||
B|YAAS|20260427|10:32:51|S|50.000000|1.540000||
B|AMZN|20260427|10:32:52|S|10.000000|262.460000||
B|CHTR|20260427|10:32:52|S|100.000000|178.890000||
B|CMPX|20260427|10:32:52|S|5.000000|2.380000||
B|CMPX|20260427|10:32:52|S|29.000000|2.380000||
B|INTC|20260427|10:32:52|S|10.000000|83.810000||
B|VIST|20260427|10:32:52|S|9.000000|72.130000||
B|YAAS|20260427|10:32:52|S|100.000000|1.540000||
B|AXON|20260427|10:32:53|S|8.000000|404.180000||
B|CLSX|20260427|10:32:53|S|100.000000|16.900000||
B|CMPX|20260427|10:32:53|S|50.000000|2.370000||
B|DPZ|20260427|10:32:53|S|55.000000|330.931000||
B|INTC|20260427|10:32:53|S|90.000000|83.825000||
B|MSFT|20260427|10:32:53|S|19.000000|423.080000||
B|MT|20260427|10:32:53|S|50.000000|59.016600||
B|NVDA|20260427|10:32:53|S|55.000000|207.450000||
B|NVDA|20260427|10:32:53|S|100.000000|207.478800||
B|NVDA|20260427|10:32:53|S|100.000000|207.520000||
B|OXY|20260427|10:32:53|S|25.000000|57.510000||
B|POET|20260427|10:32:53|S|100.000000|8.275000||
B|SPY|20260427|10:32:53|S|3.000000|713.165000||
B|VZ|20260427|10:32:53|S|300.000000|47.879000||
B|ZS|20260427|10:32:53|S|11.000000|136.348600||
B|AMZN|20260427|10:32:54|S|20.000000|262.440000||
B|CRF|20260427|10:32:54|S|100.000000|7.195000||
B|IVV|20260427|10:32:54|S|7.000000|716.465000||
B|IWM|20260427|10:32:54|S|182.000000|276.800000||
B|MSFT|20260427|10:32:54|S|6.000000|423.080000||
B|NVDA|20260427|10:32:54|S|90.000000|207.455000||
B|PINE|20260427|10:32:54|S|100.000000|19.630000||
B|PINE|20260427|10:32:54|S|200.000000|19.630000||
B|SMTC|20260427|10:32:54|S|26.000000|101.272500||
B|SNDK|20260427|10:32:54|S|1.000000|1035.720000||
B|SQQQ|20260427|10:32:54|S|20.000000|53.149300||
B|ZTS|20260427|10:32:54|S|4.000000|118.971900||
B|CVS|20260427|10:32:55|S|20.000000|78.060000||
B|DTE|20260427|10:32:55|S|35.000000|148.490000||
B|GOOG|20260427|10:32:55|S|25.000000|348.130000||
B|GOOG|20260427|10:32:55|S|100.000000|348.050000||
B|GOOG|20260427|10:32:55|S|125.000000|348.160000||
B|INTC|20260427|10:32:55|S|50.000000|83.816200||
B|LITE|20260427|10:32:55|S|1.000000|837.050000||
B|MSFT|20260427|10:32:55|S|4.000000|423.040000||
B|MU|20260427|10:32:55|S|6.000000|513.780000||
B|MU|20260427|10:32:55|S|200.000000|513.580000||
B|SMH|20260427|10:32:55|S|38.000000|498.060000||
B|SMR|20260427|10:32:55|S|17.000000|12.380000||
B|SMR|20260427|10:32:55|S|50.000000|12.380000||
B|SPXU|20260427|10:32:55|S|884.000000|43.075000||
B|SPY|20260427|10:32:55|S|1.000000|713.145000||
B|TSLA|20260427|10:32:55|S|40.000000|366.435000||
B|TSLA|20260427|10:32:55|S|100.000000|366.459700||
B|TYGO|20260427|10:32:55|S|100.000000|4.890000||
B|XE|20260427|10:32:55|S|3.000000|33.375000||
B|XE|20260427|10:32:55|S|1000.000000|33.390000||
B|ADSK|20260427|10:32:56|S|2.000000|241.120000||
B|CRWD|20260427|10:32:56|S|0.500000|456.050000||
B|GOOGL|20260427|10:32:56|S|13.000000|350.100000||
B|INTC|20260427|10:32:56|S|25.000000|83.779100||
B|INTC|20260427|10:32:56|S|50.000000|83.789000||
B|MSFT|20260427|10:32:56|S|32.000000|423.035000||
B|NVDA|20260427|10:32:56|S|35.000000|207.485000||
B|SNDK|20260427|10:32:56|S|2.000000|1035.320000||
B|SNDK|20260427|10:32:56|S|5.000000|1035.219000||
B|SPY|20260427|10:32:56|S|4.000000|713.125000||
B|TSLA|20260427|10:32:56|S|20.000000|366.390000||
B|UVIX|20260427|10:32:56|S|40.000000|5.800000||
B|UVIX|20260427|10:32:56|S|160.000000|5.795000||
B|VT|20260427|10:32:56|S|30.000000|150.185000||
B|BIL|20260427|10:32:57|S|1.000000|91.630000||
B|CMPX|20260427|10:32:57|S|10.000000|2.379900||
B|CMPX|20260427|10:32:57|S|20.000000|2.379800||
B|EA|20260427|10:32:57|S|20.000000|202.995000||
B|JOBY|20260427|10:32:57|S|10.000000|8.765000||
B|MSFT|20260427|10:32:57|S|5.000000|423.035000||
B|MU|20260427|10:32:57|S|3.000000|513.605000||
B|MU|20260427|10:32:57|S|100.000000|513.500000||
B|MU|20260427|10:32:57|S|200.000000|513.510000||
B|NVDA|20260427|10:32:57|S|50.000000|207.495000||
B|QCOM|20260427|10:32:57|S|1.000000|148.250000||
B|SOXS|20260427|10:32:57|S|100.000000|14.590000||
B|UEC|20260427|10:32:57|S|3.000000|15.060000||
B|VOYG|20260427|10:32:57|S|40.000000|27.690000||
B|WULF|20260427|10:32:57|S|5.000000|20.437400||
B|ZTS|20260427|10:32:57|S|1.000000|118.986500||
B|ABBV|20260427|10:32:58|S|50.000000|200.150000||
B|ATOM|20260427|10:32:58|S|300.000000|8.240000||
B|CREG|20260427|10:32:58|S|1000.000000|0.860000||
B|CRWD|20260427|10:32:58|S|0.002190|456.580000||
B|MU|20260427|10:32:58|S|65.000000|513.500000||
B|NVDA|20260427|10:32:58|S|185.000000|207.495000||
B|SGMT|20260427|10:32:58|S|400.000000|8.290000||
B|SOXX|20260427|10:32:58|S|5.000000|449.502400||
B|TQQQ|20260427|10:32:58|S|20.000000|61.839300||
B|BBAI|20260427|10:32:59|S|15.000000|3.720000||
B|CAST|20260427|10:32:59|S|194.000000|2.710000||
B|CMPX|20260427|10:32:59|S|10.000000|2.379800||
B|IBIT|20260427|10:32:59|S|6.000000|44.135000||
B|MSTR|20260427|10:32:59|S|200.000000|172.780000||
B|NVDA|20260427|10:32:59|S|5.000000|207.505000||
B|POWL|20260427|10:32:59|S|3.000000|250.725000||
B|RKLB|20260427|10:32:59|S|2.000000|77.890000||
B|RKLB|20260427|10:32:59|S|2.000000|77.890000||
B|SNDK|20260427|10:32:59|S|5.000000|1035.790000||
B|VUG|20260427|10:32:59|S|80.000000|82.870000||
B|ATOM|20260427|10:33:00|S|200.000000|8.180000||
B|CHSN|20260427|10:33:00|S|2400.000000|0.072401||
B|MSFT|20260427|10:33:00|S|0.011800|423.000000||
B|NVDA|20260427|10:33:00|S|3.000000|207.560000||
B|NVDA|20260427|10:33:00|S|20.000000|207.580000||
B|NVDA|20260427|10:33:00|S|32.000000|207.590000||
B|NVDA|20260427|10:33:00|S|32.000000|207.600000||
B|NVDA|20260427|10:33:00|S|200.000000|207.530000||
B|NVDA|20260427|10:33:00|S|300.000000|207.560000||
B|NVDA|20260427|10:33:00|S|1700.000000|207.540000||
B|REGN|20260427|10:33:00|S|5.000000|751.680000||
B|TSLA|20260427|10:33:00|S|100.000000|366.689500||
B|ABT|20260427|10:33:01|S|100.000000|93.025000||
B|ALB|20260427|10:33:01|S|25.000000|191.340000||
B|ALT|20260427|10:33:01|S|8.000000|2.835000||
B|CRDO|20260427|10:33:01|S|25.000000|178.750000||
B|IONQ|20260427|10:33:01|S|25.000000|41.629300||
B|NVDA|20260427|10:33:01|S|2.000000|207.560000||
B|NVDA|20260427|10:33:01|S|300.000000|207.560000||
B|NVDA|20260427|10:33:01|S|800.000000|207.560000||
B|NVTS|20260427|10:33:01|S|350.000000|17.330000||
B|OBE|20260427|10:33:01|S|100.000000|12.970000||
B|OMF|20260427|10:33:01|S|80.000000|59.565000||
B|SMCI|20260427|10:33:01|S|20.000000|27.980000||
B|AMD|20260427|10:33:02|S|10.000000|333.600000||
B|AMD|20260427|10:33:02|S|10.000000|333.650000||
B|AMD|20260427|10:33:02|S|20.000000|333.650000||
B|ERO|20260427|10:33:02|S|11.000000|27.210000||
B|GOOG|20260427|10:33:02|S|18.000000|347.985000||
B|INDI|20260427|10:33:02|S|500.000000|3.980000||
B|INTC|20260427|10:33:02|S|32.000000|83.720000||
B|JPM|20260427|10:33:02|S|33.000000|311.177300||
B|MU|20260427|10:33:02|S|35.000000|513.720000||
B|NVDA|20260427|10:33:02|S|4.000000|207.579300||
B|PLTR|20260427|10:33:02|S|100.000000|144.140000||
B|TGLS|20260427|10:33:02|S|1.000000|45.280000||
B|YAAS|20260427|10:33:02|S|200.000000|1.540000||
B|CEG|20260427|10:33:03|S|10.000000|310.690000||
B|CEG|20260427|10:33:03|S|390.000000|310.815000||
B|CMPX|20260427|10:33:03|S|600.000000|2.375000||
B|INTC|20260427|10:33:03|S|50.000000|83.720000||
B|LIFE|20260427|10:33:03|S|60.000000|17.260000||
B|MSTR|20260427|10:33:03|S|50.000000|173.030000||
B|NVDA|20260427|10:33:03|S|5.000000|207.580000||
B|NVDA|20260427|10:33:03|S|300.000000|207.645000||
B|OXY|20260427|10:33:03|S|1.000000|57.490000||
B|SMR|20260427|10:33:03|S|1.000000|12.379800||
B|SOBO|20260427|10:33:03|S|189.000000|32.268800||
B|TSLA|20260427|10:33:03|S|30.000000|366.765000||
B|VIST|20260427|10:33:03|S|100.000000|72.250000||
B|BIOX|20260427|10:33:04|S|900.000000|0.540600||
B|CRM|20260427|10:33:04|S|1.000000|183.780000||
B|HYMC|20260427|10:33:04|S|50.000000|37.220000||
B|MXL|20260427|10:33:04|S|19.000000|52.570000||
B|NVDA|20260427|10:33:04|S|1.000000|207.660000||
B|NVDA|20260427|10:33:04|S|9.000000|207.641200||
B|NVDA|20260427|10:33:04|S|10.000000|207.660000||
B|NVDA|20260427|10:33:04|S|64.000000|207.660000||
B|NVDA|20260427|10:33:04|S|100.000000|207.680000||
B|NVDA|20260427|10:33:04|S|200.000000|207.660000||
B|NVDA|20260427|10:33:04|S|200.000000|207.680000||
B|ONDS|20260427|10:33:04|S|30.000000|10.465000||
B|SPXS|20260427|10:33:04|S|100.000000|30.705000||
B|TQQQ|20260427|10:33:04|S|75.000000|61.870700||
B|ABVX|20260427|10:33:05|S|5.000000|111.952000||
B|ECG|20260427|10:33:05|S|98.000000|136.900000||
B|GLOB|20260427|10:33:05|S|2.000000|43.140000||
B|GPCR|20260427|10:33:05|S|5.000000|46.480000||
B|LUNR|20260427|10:33:05|S|107.000000|25.277500||
B|LUNR|20260427|10:33:05|S|234.000000|25.280000||
B|MXL|20260427|10:33:05|S|19.000000|52.585000||
B|NVDA|20260427|10:33:05|S|1.000000|207.750000||
B|NVDA|20260427|10:33:05|S|90.000000|207.768800||
B|ORKA|20260427|10:33:05|S|100.000000|83.340000||
B|ORKA|20260427|10:33:05|S|100.000000|83.360000||
B|ORKA|20260427|10:33:05|S|150.000000|83.490000||
B|ORKA|20260427|10:33:05|S|201.000000|83.310000||
B|ORKA|20260427|10:33:05|S|1482.000000|83.480000||
B|SNDK|20260427|10:33:05|S|4.000000|1036.370000||
B|TECL|20260427|10:33:05|S|50.000000|145.445500||
B|TSLA|20260427|10:33:05|S|40.000000|366.910000||
B|TSLA|20260427|10:33:05|S|234.000000|366.940000||
B|TSM|20260427|10:33:05|S|7.000000|401.036400||
B|AMD|20260427|10:33:06|S|20.000000|334.060000||
B|AMD|20260427|10:33:06|S|25.000000|334.100400||
B|INTC|20260427|10:33:06|S|10.000000|83.740000||
B|LSCC|20260427|10:33:06|S|9.000000|118.920000||
B|NVDA|20260427|10:33:06|S|40.000000|207.780000||
B|OMF|20260427|10:33:06|S|100.000000|59.565000||
B|QCOM|20260427|10:33:06|S|200.000000|148.440000||
B|SGOV|20260427|10:33:06|S|6.000000|100.649500||
B|SOXS|20260427|10:33:06|S|2.000000|14.535000||
B|USFR|20260427|10:33:06|S|803.000000|50.307300||
B|YAAS|20260427|10:33:06|S|100.000000|1.550000||
B|AMD|20260427|10:33:07|S|100.000000|334.090000||
B|AXTI|20260427|10:33:07|S|100.000000|69.830000||
B|CPRX|20260427|10:33:07|S|50.000000|29.090000||
B|FIX|20260427|10:33:07|S|1.000000|1740.130000||
B|MSFT|20260427|10:33:07|S|1.000000|423.030000||
B|MSFT|20260427|10:33:07|S|7.000000|423.030000||
B|NVDA|20260427|10:33:07|S|95.000000|207.785000||
B|RCAT|20260427|10:33:07|S|50.000000|11.585000||
B|RCAT|20260427|10:33:07|S|50.000000|11.585000||
B|XE|20260427|10:33:07|S|100.000000|33.440000||
B|XE|20260427|10:33:07|S|200.000000|33.440000||
B|XE|20260427|10:33:07|S|400.000000|33.440000||
B|XE|20260427|10:33:07|S|600.000000|33.470000||
B|CGGO|20260427|10:33:08|S|25.000000|37.415000||
B|INTC|20260427|10:33:08|S|200.000000|83.700000||
B|KRUS|20260427|10:33:08|S|10.000000|56.080000||
B|KTOS|20260427|10:33:08|S|1.000000|63.490000||
B|MCHP|20260427|10:33:08|S|50.000000|86.123400||
B|NVDA|20260427|10:33:08|S|100.000000|207.840000||
B|NVDA|20260427|10:33:08|S|140.000000|207.850000||
B|PAAS|20260427|10:33:08|S|70.000000|54.760000||
B|SGMT|20260427|10:33:08|S|99.000000|8.315000||
B|TQQQ|20260427|10:33:08|S|30.000000|61.899300||
B|TSLA|20260427|10:33:08|S|100.000000|366.975000||
B|UVIX|20260427|10:33:08|S|224.000000|5.785000||
B|ALAB|20260427|10:33:09|S|2.000000|196.510000||
B|EMAT|20260427|10:33:09|S|4.000000|9.470000||
B|GOOGL|20260427|10:33:09|S|0.500000|349.960000||
B|GOOGL|20260427|10:33:09|S|200.000000|350.020000||
B|LMND|20260427|10:33:09|S|16.000000|67.165000||
B|NVDA|20260427|10:33:09|S|141.000000|207.860000||
B|PANW|20260427|10:33:09|S|15.000000|183.110000||
B|PLTR|20260427|10:33:09|S|100.000000|144.160000||
B|RGTI|20260427|10:33:09|S|25.000000|16.405000||
B|RGTI|20260427|10:33:09|S|25.000000|16.405000||
B|SNOW|20260427|10:33:09|S|30.000000|143.703000||
B|TSLA|20260427|10:33:09|S|50.000000|367.018600||
B|Z|20260427|10:33:09|S|1.000000|45.795100||
B|ARM|20260427|10:33:10|S|12.000000|213.783900||
B|ARM|20260427|10:33:10|S|25.000000|213.803800||
B|INTC|20260427|10:33:10|S|800.000000|83.710000||
B|MCHP|20260427|10:33:10|S|589.000000|86.110000||
B|NVDA|20260427|10:33:10|S|100.000000|207.849400||
B|NVDA|20260427|10:33:10|S|460.000000|207.840000||
B|QCOM|20260427|10:33:10|S|100.000000|148.580000||
B|SKLZ|20260427|10:33:10|S|100.000000|8.120000||
B|SNDK|20260427|10:33:10|S|52.000000|1037.430000||
B|SNOW|20260427|10:33:10|S|50.000000|143.742800||
B|SOXL|20260427|10:33:10|S|80.000000|118.880000||
B|SOXL|20260427|10:33:10|S|1000.000000|118.850000||
B|TQQQ|20260427|10:33:10|S|51.000000|61.909300||
B|TSLA|20260427|10:33:10|S|50.000000|367.020000||
B|VZ|20260427|10:33:10|S|100.000000|47.867500||
B|AMZN|20260427|10:33:11|S|200.000000|262.465000||
B|CMPX|20260427|10:33:11|S|30.000000|2.375000||
B|GOLD|20260427|10:33:11|S|1.000000|46.010000||
B|INTW|20260427|10:33:11|S|10.000000|172.470000||
B|LITE|20260427|10:33:11|S|50.000000|837.070000||
B|MKC|20260427|10:33:11|S|20.000000|51.060000||
B|MSTR|20260427|10:33:11|S|4.000000|173.221200||
B|RDW|20260427|10:33:11|S|20.000000|9.285000||
B|SOXL|20260427|10:33:11|S|65.000000|118.860000||
B|SOXL|20260427|10:33:11|S|100.000000|118.860000||
B|TSLA|20260427|10:33:11|S|21.000000|367.050000||
B|AMD|20260427|10:33:12|S|100.000000|334.220000||
B|ARM|20260427|10:33:12|S|1.000000|213.845700||
B|ENTG|20260427|10:33:12|S|100.000000|152.440000||
B|GWH|20260427|10:33:12|S|254.000000|1.150000||
B|JFR|20260427|10:33:12|S|100.000000|7.460000||
B|NOW|20260427|10:33:12|S|5.000000|93.430000||
B|NVDA|20260427|10:33:12|S|100.000000|207.860000||
B|PGNY|20260427|10:33:12|S|65.000000|18.390000||
B|PLTR|20260427|10:33:12|S|273.000000|144.208400||
B|TQQQ|20260427|10:33:12|S|80.000000|61.917500||
B|TQQQ|20260427|10:33:12|S|300.000000|61.909300||
B|TSLA|20260427|10:33:12|S|5.000000|367.000000||
B|WCN|20260427|10:33:12|S|20.000000|165.850000||
B|AAOI|20260427|10:33:13|S|6.000000|144.850000||
B|AAOI|20260427|10:33:13|S|6.000000|144.911000||
B|CMPX|20260427|10:33:13|S|1.000000|2.350000||
B|CMPX|20260427|10:33:13|S|3.000000|2.370000||
B|CMPX|20260427|10:33:13|S|5.000000|2.350000||
B|CMPX|20260427|10:33:13|S|10.000000|2.360000||
B|CMPX|20260427|10:33:13|S|10.000000|2.370000||
B|CMPX|20260427|10:33:13|S|20.000000|2.360000||
B|CMPX|20260427|10:33:13|S|30.000000|2.370000||
B|CMPX|20260427|10:33:13|S|50.000000|2.370000||
B|FAS|20260427|10:33:13|S|50.000000|135.725000||
B|IWM|20260427|10:33:13|S|100.000000|276.950000||
B|LITE|20260427|10:33:13|S|35.000000|837.070000||
B|NIO|20260427|10:33:13|S|400.000000|6.269300||
B|NOW|20260427|10:33:13|S|100.000000|93.430000||
B|NVDA|20260427|10:33:13|S|5.000000|207.855000||
B|NVDA|20260427|10:33:13|S|50.000000|207.855000||
B|NVDA|20260427|10:33:13|S|100.000000|207.860000||
B|NVDA|20260427|10:33:13|S|400.000000|207.858800||
B|SOXL|20260427|10:33:13|S|79.000000|118.840000||
B|TSM|20260427|10:33:13|S|50.000000|401.120000||
B|AAOI|20260427|10:33:14|S|6.000000|144.850000||
B|CRWV|20260427|10:33:14|S|100.000000|107.430000||
B|GLW|20260427|10:33:14|S|1.000000|170.050000||
B|IREX|20260427|10:33:14|S|14.000000|34.160000||
B|JEF|20260427|10:33:14|S|20.000000|48.300000||
B|LAES|20260427|10:33:14|S|1.000000|2.830000||
B|LAES|20260427|10:33:14|S|1.000000|2.830000||
B|META|20260427|10:33:14|S|20.000000|676.680000||
B|MP|20260427|10:33:14|S|50.000000|63.900000||
B|MSFT|20260427|10:33:14|S|50.000000|423.130000||
B|MSFT|20260427|10:33:14|S|80.000000|423.095000||
B|NVDA|20260427|10:33:14|S|400.000000|207.816100||
B|OKLL|20260427|10:33:14|S|10.000000|11.958800||
B|OKLO|20260427|10:33:14|S|10.000000|72.970000||
B|SCHD|20260427|10:33:14|S|7.000000|31.260000||
B|TQQQ|20260427|10:33:14|S|200.000000|61.899300||
B|AAOI|20260427|10:33:15|S|6.000000|144.850000||
B|AAOI|20260427|10:33:15|S|15.000000|144.850000||
B|BE|20260427|10:33:15|S|20.000000|232.480000||
B|NVDA|20260427|10:33:15|S|9.000000|207.800000||
B|PANW|20260427|10:33:15|S|10.000000|183.160000||
B|PLTR|20260427|10:33:15|S|25.000000|144.180000||
B|PLTR|20260427|10:33:15|S|59.000000|144.180000||
B|ALAB|20260427|10:33:16|S|5.000000|196.440000||
B|CEG|20260427|10:33:16|S|6.000000|310.850000||
B|CRWD|20260427|10:33:16|S|1.000000|456.981000||
B|GOOG|20260427|10:33:16|S|20.000000|347.987600||
B|LCID|20260427|10:33:16|S|96.000000|6.055000||
B|MU|20260427|10:33:16|S|6.000000|514.950000||
B|ORCL|20260427|10:33:16|S|200.000000|170.660000||
B|RKLB|20260427|10:33:16|S|32.000000|78.065000||
B|TQQQ|20260427|10:33:16|S|30.000000|61.905000||
B|TSLA|20260427|10:33:16|S|10.000000|366.970000||
B|TSM|20260427|10:33:16|S|10.000000|401.080000||
B|UAMY|20260427|10:33:16|S|2.000000|10.387500||
B|UBS|20260427|10:33:16|S|100.000000|42.040000||
B|AAOI|20260427|10:33:17|S|6.000000|144.981000||
B|AAOI|20260427|10:33:17|S|65.000000|144.981000||
B|AMD|20260427|10:33:17|S|10.000000|334.180000||
B|AMD|20260427|10:33:17|S|100.000000|334.160000||
B|ENTG|20260427|10:33:17|S|100.000000|152.485000||
B|JBHT|20260427|10:33:17|S|1.000000|247.300000||
B|MU|20260427|10:33:17|S|100.000000|515.134200||
B|ORCL|20260427|10:33:17|S|11.000000|170.680000||
B|SBRA|20260427|10:33:17|S|5.000000|20.325000||
B|SLV|20260427|10:33:17|S|30.000000|67.955000||
B|SOXS|20260427|10:33:17|S|500.000000|14.515000||
B|TGLS|20260427|10:33:17|S|1.000000|45.310000||
B|ABTC|20260427|10:33:18|S|100.000000|1.195000||
B|CRDO|20260427|10:33:18|S|46.000000|178.930000||
B|MU|20260427|10:33:18|S|5.000000|515.334500||
B|MU|20260427|10:33:18|S|50.000000|515.310000||
B|NVDA|20260427|10:33:18|S|25.000000|207.870000||
B|NVDA|20260427|10:33:18|S|25.000000|207.870000||
B|NVDA|20260427|10:33:18|S|300.000000|207.880000||
B|NVO|20260427|10:33:18|S|5.000000|41.337400||
B|OKLL|20260427|10:33:18|S|100.000000|11.958800||
B|QCOM|20260427|10:33:18|S|20.000000|148.600000||
B|RDW|20260427|10:33:18|S|50.000000|9.285000||
B|RKLB|20260427|10:33:18|S|99.000000|78.070000||
B|SKLZ|20260427|10:33:18|S|200.000000|8.120000||
B|SNDK|20260427|10:33:18|S|10.000000|1038.840000||
B|UEC|20260427|10:33:18|S|50.000000|15.075000||
B|YAAS|20260427|10:33:18|S|92.000000|1.550000||
B|AMD|20260427|10:33:19|S|200.000000|334.240000||
B|CAPR|20260427|10:33:19|S|400.000000|34.600000||
B|HROW|20260427|10:33:19|S|100.000000|40.870000||
B|INTC|20260427|10:33:19|S|100.000000|83.850900||
B|MU|20260427|10:33:19|S|1.000000|515.343000||
B|NFLX|20260427|10:33:19|S|20.000000|92.695000||
B|NVDA|20260427|10:33:19|S|100.000000|207.880000||
B|NVDA|20260427|10:33:19|S|300.000000|207.870000||
B|OKLO|20260427|10:33:19|S|90.000000|72.910000||
B|OKLO|20260427|10:33:19|S|100.000000|72.890000||
B|POET|20260427|10:33:19|S|100.000000|8.275000||
B|SION|20260427|10:33:19|S|50.000000|39.720000||
B|SOXL|20260427|10:33:19|S|200.000000|119.001200||
B|AMD|20260427|10:33:20|S|100.000000|334.235000||
B|BHP|20260427|10:33:20|S|1.000000|79.589300||
B|CL|20260427|10:33:20|S|100.000000|84.600000||
B|CRDO|20260427|10:33:20|S|2.000000|179.160000||
B|DRAM|20260427|10:33:20|S|600.000000|38.270000||
B|GOOGL|20260427|10:33:20|S|50.000000|350.015000||
B|GPK|20260427|10:33:20|S|20.000000|9.420000||
B|SNAP|20260427|10:33:20|S|10.000000|6.095000||
B|ABTC|20260427|10:33:21|S|100.000000|1.195000||
B|AGG|20260427|10:33:21|S|1.000000|99.525000||
B|ASTS|20260427|10:33:21|S|100.000000|74.890000||
B|ATHM|20260427|10:33:21|S|600.000000|18.580000||
B|CRM|20260427|10:33:21|S|40.000000|183.770000||
B|KMT|20260427|10:33:21|S|26.000000|39.240000||
B|MU|20260427|10:33:21|S|100.000000|515.400000||
B|SNDK|20260427|10:33:21|S|17.000000|1039.850000||
B|SNDK|20260427|10:33:21|S|34.000000|1039.740000||
B|VGT|20260427|10:33:21|S|3.000000|103.288800||
B|AMD|20260427|10:33:22|S|5.000000|334.410000||
B|AMD|20260427|10:33:22|S|126.000000|334.430000||
B|ARM|20260427|10:33:22|S|6.000000|214.153300||
B|CMPX|20260427|10:33:22|S|47.000000|2.355000||
B|CRWV|20260427|10:33:22|S|100.000000|107.440000||
B|MSM|20260427|10:33:22|S|150.000000|102.330000||
B|MSTZ|20260427|10:33:22|S|200.000000|5.695000||
B|MU|20260427|10:33:22|S|2.000000|515.453300||
B|MU|20260427|10:33:22|S|8.000000|515.495700||
B|NVDA|20260427|10:33:22|S|48.000000|207.918800||
B|QCOM|20260427|10:33:22|S|50.000000|148.590000||
B|QCOM|20260427|10:33:22|S|157.000000|148.600000||
B|SMR|20260427|10:33:22|S|30.000000|12.390000||
B|SPMO|20260427|10:33:22|S|22.000000|131.350000||
B|GIL|20260427|10:33:23|S|10.000000|58.210000||
B|MANE|20260427|10:33:23|S|5.000000|99.000000||
B|MU|20260427|10:33:23|S|5.000000|515.515200||
B|MU|20260427|10:33:23|S|12.000000|515.515200||
B|NCLH|20260427|10:33:23|S|400.000000|18.375000||
B|NKE|20260427|10:33:23|S|25.000000|45.325000||
B|SMR|20260427|10:33:23|S|6.000000|12.360000||
B|SMR|20260427|10:33:23|S|10.000000|12.370000||
B|SOXL|20260427|10:33:23|S|5.000000|119.020000||
B|AAOI|20260427|10:33:24|S|6.000000|144.971000||
B|AMD|20260427|10:33:24|S|10.000000|334.315000||
B|CRML|20260427|10:33:24|S|500.000000|12.055000||
B|MMSI|20260427|10:33:24|S|20.000000|68.280000||
B|SAP|20260427|10:33:24|S|3.000000|176.150000||
B|SOXL|20260427|10:33:24|S|100.000000|119.045000||
B|SOXL|20260427|10:33:24|S|100.000000|119.045000||
B|TSLA|20260427|10:33:24|S|10.000000|366.990000||
B|TSLA|20260427|10:33:24|S|23.000000|366.990000||
B|VRT|20260427|10:33:24|S|7.000000|312.660000||
B|VTI|20260427|10:33:24|S|1.000000|351.820000||
B|ABTC|20260427|10:33:25|S|100.000000|1.195000||
B|AMZN|20260427|10:33:25|S|80.000000|262.515000||
B|CRCG|20260427|10:33:25|S|154.000000|2.689800||
B|KYTX|20260427|10:33:25|S|20.000000|9.535000||
B|NVDA|20260427|10:33:25|S|100.000000|207.974300||
B|NVDA|20260427|10:33:25|S|200.000000|207.978600||
B|OPEN|20260427|10:33:25|S|50.000000|5.469300||
B|RDW|20260427|10:33:25|S|900.000000|9.275000||
B|RLMD|20260427|10:33:25|S|100.000000|7.388800||
B|SNAP|20260427|10:33:25|S|800.000000|6.095000||
B|SOXS|20260427|10:33:25|S|100.000000|14.495000||
B|SOXX|20260427|10:33:25|S|80.000000|450.470000||
B|SOXX|20260427|10:33:25|S|760.000000|450.450000||
B|TQQQ|20260427|10:33:25|S|300.000000|61.920700||
B|YAAS|20260427|10:33:25|S|100.000000|1.550000||
B|ARM|20260427|10:33:26|S|1.000000|214.130000||
B|BULL|20260427|10:33:26|S|100.000000|7.285000||
B|INTC|20260427|10:33:26|S|100.000000|83.840900||
B|NFLX|20260427|10:33:26|S|25.000000|92.665000||
B|NLY|20260427|10:33:26|S|20.000000|22.825000||
B|NVDA|20260427|10:33:26|S|50.000000|207.975000||
B|ORKA|20260427|10:33:26|S|200.000000|82.990000||
B|ACWI|20260427|10:33:27|S|2.000000|150.359300||
B|AMD|20260427|10:33:27|S|129.000000|334.550000||
B|AMZN|20260427|10:33:27|S|25.000000|262.500000||
B|BN|20260427|10:33:27|S|17.000000|45.339300||
B|CLS|20260427|10:33:27|S|87.000000|408.090000||
B|CRVS|20260427|10:33:27|S|100.000000|16.170000||
B|SNX|20260427|10:33:27|S|10.000000|225.960000||
B|SOXL|20260427|10:33:27|S|60.000000|119.228000||
B|SOXL|20260427|10:33:27|S|100.000000|119.190000||
B|SSRM|20260427|10:33:27|S|13.000000|30.329100||
B|TQQQ|20260427|10:33:27|S|300.000000|61.960000||
B|TSLA|20260427|10:33:27|S|100.000000|367.011700||
B|WDC|20260427|10:33:27|S|10.000000|403.510000||
B|YAAS|20260427|10:33:27|S|500.000000|1.540000||
B|AMD|20260427|10:33:28|S|300.000000|334.580000||
B|ARM|20260427|10:33:28|S|80.000000|214.440000||
B|BITO|20260427|10:33:28|S|100.000000|10.689300||
B|CSX|20260427|10:33:28|S|100.000000|45.420700||
B|META|20260427|10:33:28|S|30.000000|676.820000||
B|NVDA|20260427|10:33:28|S|65.000000|208.010000||
B|OKLO|20260427|10:33:28|S|200.000000|72.810000||
B|ORCL|20260427|10:33:28|S|2.000000|170.720000||
B|ROL|20260427|10:33:28|S|7.000000|56.238000||
B|SOXL|20260427|10:33:28|S|431.000000|119.270000||
B|STNG|20260427|10:33:28|S|1.000000|77.575000||
B|TSLA|20260427|10:33:28|S|7.000000|367.085000||
B|TSLL|20260427|10:33:28|S|300.000000|11.569300||
B|VEA|20260427|10:33:28|S|4.000000|68.209300||
B|WDCX|20260427|10:33:28|S|270.000000|59.000000||
B|ABVX|20260427|10:33:29|S|80.000000|111.860000||
B|AMD|20260427|10:33:29|S|78.000000|334.660000||
B|CCCC|20260427|10:33:29|S|100.000000|2.895000||
B|CMPX|20260427|10:33:29|S|1.000000|2.359800||
B|CVNA|20260427|10:33:29|S|40.000000|405.830000||
B|FORM|20260427|10:33:29|S|1.000000|142.130000||
B|IFS|20260427|10:33:29|S|50.000000|44.930000||
B|JBHT|20260427|10:33:29|S|1.000000|247.030000||
B|LULU|20260427|10:33:29|S|100.000000|146.360000||
B|LULU|20260427|10:33:29|S|200.000000|146.440000||
B|LULU|20260427|10:33:29|S|1000.000000|146.440000||
B|MU|20260427|10:33:29|S|6.000000|515.410000||
B|MU|20260427|10:33:29|S|100.000000|515.405000||
B|SMH|20260427|10:33:29|S|20.000000|499.210000||
B|TSLA|20260427|10:33:29|S|100.000000|367.160000||
B|AMD|20260427|10:33:30|S|39.000000|334.710000||
B|GLRE|20260427|10:33:30|S|100.000000|19.180000||
B|MSTY|20260427|10:33:30|S|110.000000|26.259300||
B|MSTZ|20260427|10:33:30|S|100.000000|5.695000||
B|MU|20260427|10:33:30|S|25.000000|515.465000||
B|NVDA|20260427|10:33:30|S|50.000000|207.975000||
B|SNDK|20260427|10:33:30|S|200.000000|1040.030000||
B|SOXX|20260427|10:33:30|S|20.000000|450.670000||
B|TSLA|20260427|10:33:30|S|10.000000|367.160000||
B|XLB|20260427|10:33:30|S|1.000000|51.685000||
B|YAAS|20260427|10:33:30|S|50.000000|1.550000||
B|ZTO|20260427|10:33:30|S|1.000000|25.435000||
B|ZTS|20260427|10:33:30|S|55.000000|118.996200||
B|GPK|20260427|10:33:31|S|100.000000|9.435000||
B|INTC|20260427|10:33:31|S|100.000000|83.880000||
B|INTC|20260427|10:33:31|S|108.000000|83.880000||
B|LASE|20260427|10:33:31|S|100.000000|0.792600||
B|MANE|20260427|10:33:31|S|10.000000|98.690000||
B|MU|20260427|10:33:31|S|5.000000|515.505900||
B|NOW|20260427|10:33:31|S|670.000000|93.480000||
B|NVDA|20260427|10:33:31|S|5.000000|207.983000||
B|NVDA|20260427|10:33:31|S|50.000000|207.980000||
B|SNDK|20260427|10:33:31|S|72.000000|1040.530000||
B|TSLA|20260427|10:33:31|S|149.000000|367.260000||
B|AAL|20260427|10:33:32|S|400.000000|11.825000||
B|APH|20260427|10:33:32|S|20.000000|146.930000||
B|BA|20260427|10:33:32|S|1.000000|231.400000||
B|COPJ|20260427|10:33:32|S|54.000000|42.790000||
B|ETN|20260427|10:33:32|S|1.000000|418.340000||
B|INTC|20260427|10:33:32|S|200.000000|83.880000||
B|INTC|20260427|10:33:32|S|300.000000|83.860000||
B|OKLO|20260427|10:33:32|S|1.000000|72.836000||
B|PLTR|20260427|10:33:32|S|100.000000|144.260000||
B|PLTR|20260427|10:33:32|S|100.000000|144.260000||
B|PLTR|20260427|10:33:32|S|200.000000|144.250000||
B|ROKU|20260427|10:33:32|S|1.000000|114.090000||
B|TSLL|20260427|10:33:32|S|100.000000|11.579300||
B|VTR|20260427|10:33:32|S|4.000000|84.580000||
B|ZTS|20260427|10:33:32|S|2.000000|118.996900||
B|ALK|20260427|10:33:33|S|244.000000|41.020000||
B|ARCB|20260427|10:33:33|S|100.000000|122.280000||
B|GSK|20260427|10:33:33|S|25.000000|54.495000||
B|GSK|20260427|10:33:33|S|25.000000|54.495000||
B|INDI|20260427|10:33:33|S|3800.000000|4.009100||
B|INDI|20260427|10:33:33|S|4300.000000|4.010000||
B|INTC|20260427|10:33:33|S|80.000000|83.845000||
B|META|20260427|10:33:33|S|20.000000|676.760000||
B|MP|20260427|10:33:33|S|20.000000|63.830000||
B|MU|20260427|10:33:33|S|29.000000|515.425000||
B|MU|20260427|10:33:33|S|80.000000|515.350000||
B|PLTR|20260427|10:33:33|S|100.000000|144.260000||
B|PLTR|20260427|10:33:33|S|100.000000|144.260000||
B|SCZ|20260427|10:33:33|S|100.000000|82.720000||
B|SMR|20260427|10:33:33|S|500.000000|12.359300||
B|SQQQ|20260427|10:33:33|S|175.000000|53.059300||
B|WULF|20260427|10:33:33|S|5.000000|20.484800||
B|XE|20260427|10:33:33|S|100.000000|33.450000||
B|AKAM|20260427|10:33:34|S|35.000000|94.730000||
B|AMD|20260427|10:33:34|S|56.000000|335.070000||
B|AMD|20260427|10:33:34|S|100.000000|334.990000||
B|AMD|20260427|10:33:34|S|200.000000|334.990000||
B|ARM|20260427|10:33:34|S|5.000000|214.484400||
B|ARM|20260427|10:33:34|S|5.000000|214.490000||
B|ARM|20260427|10:33:34|S|37.000000|214.490000||
B|BH|20260427|10:33:34|S|10.000000|309.080000||
B|CPRX|20260427|10:33:34|S|83.000000|29.078300||
B|IAU|20260427|10:33:34|S|185.000000|88.169300||
B|JNJ|20260427|10:33:34|S|40.000000|226.410000||
B|LCID|20260427|10:33:34|S|100.000000|6.045000||
B|MCD|20260427|10:33:34|S|1.000000|295.660000||
B|MUU|20260427|10:33:34|S|3.000000|270.210000||
B|NVDA|20260427|10:33:34|S|5.000000|208.015000||
B|NVDA|20260427|10:33:34|S|600.000000|208.015000||
B|NVTS|20260427|10:33:34|S|900.000000|17.390000||
B|PLTR|20260427|10:33:34|S|50.000000|144.250000||
B|PTA|20260427|10:33:34|S|100.000000|19.255000||
B|SOXL|20260427|10:33:34|S|50.000000|119.358200||
B|SQQQ|20260427|10:33:34|S|300.000000|53.035000||
B|TOUR|20260427|10:33:34|S|100.000000|6.980000||
B|AVGO|20260427|10:33:35|S|1.000000|416.350000||
B|AVGO|20260427|10:33:35|S|9.000000|416.350000||
B|LAR|20260427|10:33:35|S|15.000000|9.771000||
B|MU|20260427|10:33:35|S|65.000000|515.890000||
B|MU|20260427|10:33:35|S|100.000000|515.790000||
B|MU|20260427|10:33:35|S|100.000000|515.883200||
B|PLTR|20260427|10:33:35|S|41.000000|144.260000||
B|SOXL|20260427|10:33:35|S|100.000000|119.420000||
B|UVIX|20260427|10:33:35|S|1755.000000|5.779200||
B|AMD|20260427|10:33:36|S|100.000000|335.050000||
B|BIL|20260427|10:33:36|S|3.000000|91.625000||
B|JNJ|20260427|10:33:36|S|1.000000|226.340000||
B|LLY|20260427|10:33:36|S|5.000000|878.550000||
B|NKE|20260427|10:33:36|S|100.000000|45.325000||
B|NVDA|20260427|10:33:36|S|100.000000|208.031000||
B|QCOM|20260427|10:33:36|S|20.000000|148.790000||
B|RUN|20260427|10:33:36|S|20.000000|12.870000||
B|SNXX|20260427|10:33:36|S|135.000000|91.990000||
B|SOXL|20260427|10:33:36|S|100.000000|119.380000||
B|ZTO|20260427|10:33:36|S|1.000000|25.435000||
B|GLDM|20260427|10:33:37|S|1.000000|92.717500||
B|INTC|20260427|10:33:37|S|14.000000|83.920000||
B|SGMT|20260427|10:33:37|S|100.000000|8.460000||
B|SGMT|20260427|10:33:37|S|250.000000|8.470000||
B|TSLA|20260427|10:33:37|S|1.000000|367.280000||
B|TSLA|20260427|10:33:37|S|2.000000|367.280000||
B|TSLA|20260427|10:33:37|S|26.000000|367.260000||
B|WMT|20260427|10:33:37|S|1.000000|128.710000||
B|AMD|20260427|10:33:38|S|6.000000|335.110000||
B|CRWV|20260427|10:33:38|S|10.000000|107.430000||
B|MU|20260427|10:33:38|S|75.000000|515.800000||
B|NVDA|20260427|10:33:38|S|200.000000|208.025000||
B|ORCL|20260427|10:33:38|S|200.000000|170.690000||
B|TSLA|20260427|10:33:38|S|1.000000|367.252000||
B|TSLA|20260427|10:33:38|S|25.000000|367.280000||
B|TSLA|20260427|10:33:38|S|44.000000|367.250000||
B|TSM|20260427|10:33:38|S|100.000000|401.447100||
B|VT|20260427|10:33:38|S|64.000000|150.235000||
B|AI|20260427|10:33:39|S|1.000000|8.869300||
B|AVGO|20260427|10:33:39|S|12.000000|416.385000||
B|CAN|20260427|10:33:39|S|2000.000000|0.509800||
B|GRMN|20260427|10:33:39|S|1.000000|258.440000||
B|KEYS|20260427|10:33:39|S|75.000000|337.870000||
B|MU|20260427|10:33:39|S|10.000000|515.860000||
B|NVDA|20260427|10:33:39|S|100.000000|208.058600||
B|NVDA|20260427|10:33:39|S|100.000000|208.060000||
B|PINS|20260427|10:33:39|S|50.000000|20.415000||
B|POET|20260427|10:33:39|S|10.000000|8.315000||
B|SOXL|20260427|10:33:39|S|100.000000|119.355000||
B|SOXS|20260427|10:33:39|S|62.000000|14.475000||
B|SOXX|20260427|10:33:39|S|1000.000000|450.760000||
B|TQQQ|20260427|10:33:39|S|150.000000|61.975000||
B|TSM|20260427|10:33:39|S|15.000000|401.430000||
B|WULF|20260427|10:33:39|S|5.000000|20.497500||
B|XE|20260427|10:33:39|S|100.000000|33.440000||
B|AVGO|20260427|10:33:40|S|50.000000|416.385000||
B|GOOG|20260427|10:33:40|S|1.000000|347.850000||
B|IGV|20260427|10:33:40|S|100.000000|85.930000||
B|NVDA|20260427|10:33:40|S|100.000000|208.050000||
B|PLTR|20260427|10:33:40|S|1.000000|144.175000||
B|SMR|20260427|10:33:40|S|20.000000|12.375000||
B|SOXL|20260427|10:33:40|S|20.000000|119.295000||
B|SOXL|20260427|10:33:40|S|200.000000|119.300000||
B|TSLA|20260427|10:33:40|S|10.000000|367.160000||
B|ZTO|20260427|10:33:40|S|2.000000|25.435000||
B|ZTO|20260427|10:33:40|S|16.000000|25.435000||
B|ALAB|20260427|10:33:41|S|1.000000|196.880000||
B|AMD|20260427|10:33:41|S|10.000000|335.190000||
B|AXTI|20260427|10:33:41|S|3.000000|69.975800||
B|BUD|20260427|10:33:41|S|4.000000|73.495000||
B|CMPX|20260427|10:33:41|S|1.000000|2.399900||
B|GLUE|20260427|10:33:41|S|5.000000|19.900000||
B|INTC|20260427|10:33:41|S|100.000000|83.895000||
B|MPLT|20260427|10:33:41|S|20.000000|29.640000||
B|MSTU|20260427|10:33:41|S|85.000000|7.749300||
B|OHI|20260427|10:33:41|S|1.000000|47.100000||
B|RKLB|20260427|10:33:41|S|30.000000|78.048600||
B|SAP|20260427|10:33:41|S|1.000000|176.120000||
B|SNDK|20260427|10:33:41|S|1.000000|1040.660000||
B|TSLL|20260427|10:33:41|S|10.000000|11.577500||
B|V|20260427|10:33:41|S|1.000000|310.517300||
B|YAAS|20260427|10:33:41|S|146.000000|1.580000||
B|ALAB|20260427|10:33:42|S|5.000000|196.900000||
B|CLF|20260427|10:33:42|S|500.000000|10.507500||
B|GPCR|20260427|10:33:42|S|32.000000|46.490000||
B|MSTR|20260427|10:33:42|S|10.000000|173.650000||
B|MXL|20260427|10:33:42|S|500.000000|52.735000||
B|NBIS|20260427|10:33:42|S|14.000000|142.940000||
B|NOW|20260427|10:33:42|S|21.000000|93.450000||
B|QS|20260427|10:33:42|S|140.000000|7.559400||
B|XLV|20260427|10:33:42|S|200.000000|144.507300||
B|ARCC|20260427|10:33:43|S|1.000000|18.615000||
B|BMY|20260427|10:33:43|S|20.000000|58.265000||
B|LMND|20260427|10:33:43|S|4.000000|67.310000||
B|NVDA|20260427|10:33:43|S|200.000000|207.940600||
B|RGTI|20260427|10:33:43|S|150.000000|16.415000||
B|SCO|20260427|10:33:43|S|2960.000000|7.170000||
B|SNXX|20260427|10:33:43|S|100.000000|91.880000||
B|VFC|20260427|10:33:43|S|100.000000|19.410700||
B|XE|20260427|10:33:43|S|30.000000|33.425000||
B|ARM|20260427|10:33:44|S|10.000000|214.655800||
B|CAST|20260427|10:33:44|S|142.000000|2.790000||
B|LITE|20260427|10:33:44|S|8.000000|837.320000||
B|MSFT|20260427|10:33:44|S|2.000000|422.944500||
B|MSFT|20260427|10:33:44|S|120.000000|423.050000||
B|MSFT|20260427|10:33:44|S|1406.000000|423.050000||
B|MU|20260427|10:33:44|S|4.000000|515.820000||
B|NBIS|20260427|10:33:44|S|1.000000|142.940000||
B|PLTR|20260427|10:33:44|S|62.000000|144.370000||
B|QCOM|20260427|10:33:44|S|23.000000|148.830000||
B|SOXS|20260427|10:33:44|S|100.000000|14.475000||
B|TSLA|20260427|10:33:44|S|3.000000|367.170000||
B|TSLA|20260427|10:33:44|S|5.000000|367.170000||
B|AMD|20260427|10:33:45|S|30.000000|335.110000||
B|AMDL|20260427|10:33:45|S|150.000000|31.815000||
B|AVGO|20260427|10:33:45|S|30.000000|416.340000||
B|BMNR|20260427|10:33:45|S|100.000000|22.250000||
B|CMPX|20260427|10:33:45|S|29.000000|2.379900||
B|CRDO|20260427|10:33:45|S|50.000000|179.280000||
B|FUFU|20260427|10:33:45|S|300.000000|2.055000||
B|HIMZ|20260427|10:33:45|S|5.000000|44.110000||
B|NOW|20260427|10:33:45|S|69.000000|93.460000||
B|NVDA|20260427|10:33:45|S|10.000000|207.958600||
B|PANW|20260427|10:33:45|S|50.000000|183.230000||
B|PLTR|20260427|10:33:45|S|38.000000|144.370000||
B|SOXL|20260427|10:33:45|S|100.000000|119.325000||
B|VISN|20260427|10:33:45|S|181.000000|19.229300||
B|ZTO|20260427|10:33:45|S|1.000000|25.435000||
B|AMD|20260427|10:33:46|S|10.000000|334.890000||
B|CRDO|20260427|10:33:46|S|100.000000|179.220000||
B|CRM|20260427|10:33:46|S|101.000000|183.770000||
B|HCA|20260427|10:33:46|S|20.000000|441.425000||
B|INTC|20260427|10:33:46|S|92.000000|83.900000||
B|META|20260427|10:33:46|S|100.000000|676.840000||
B|MU|20260427|10:33:46|S|3.000000|515.280000||
B|MUU|20260427|10:33:46|S|5.000000|269.890000||
B|ONON|20260427|10:33:46|S|100.000000|35.570000||
B|SMH|20260427|10:33:46|S|14.000000|499.090000||
B|SOXL|20260427|10:33:46|S|50.000000|119.190000||
B|SOXL|20260427|10:33:46|S|50.000000|119.190000||
B|VZ|20260427|10:33:46|S|7.000000|47.879000||
B|ZTO|20260427|10:33:46|S|44.000000|25.435000||
B|ARM|20260427|10:33:47|S|1.000000|214.540000||
B|ASTS|20260427|10:33:47|S|0.814850|74.860000||
B|CRWD|20260427|10:33:47|S|50.000000|457.110000||
B|CVNA|20260427|10:33:47|S|50.000000|406.330000||
B|GIS|20260427|10:33:47|S|100.000000|34.915000||
B|MARA|20260427|10:33:47|S|100.000000|11.565000||
B|MCD|20260427|10:33:47|S|10.000000|295.630000||
B|RKLB|20260427|10:33:47|S|366.000000|78.080000||
B|SMCI|20260427|10:33:47|S|900.000000|28.040000||
B|SOXL|20260427|10:33:47|S|68.000000|119.027700||
B|TSM|20260427|10:33:47|S|20.000000|401.240000||
B|WDAY|20260427|10:33:47|S|10.000000|120.190000||
B|ACGL|20260427|10:33:48|S|149.000000|97.120000||
B|AMZN|20260427|10:33:48|S|100.000000|262.509100||
B|AMZN|20260427|10:33:48|S|500.000000|262.500000||
B|AUR|20260427|10:33:48|S|1000.000000|4.925000||
B|BITB|20260427|10:33:48|S|30.000000|42.340000||
B|CMPX|20260427|10:33:48|S|24.000000|2.379800||
B|CMPX|20260427|10:33:48|S|333.000000|2.379900||
B|FN|20260427|10:33:48|S|1.000000|698.830000||
B|HMY|20260427|10:33:48|S|100.000000|16.369300||
B|LULU|20260427|10:33:48|S|102.000000|146.545900||
B|MSTU|20260427|10:33:48|S|10.000000|7.745000||
B|NOK|20260427|10:33:48|S|10.000000|11.105000||
B|TQQQ|20260427|10:33:48|S|25.000000|61.919300||
B|TSLA|20260427|10:33:48|S|20.000000|367.050000||
B|TSMX|20260427|10:33:48|S|15.000000|78.850000||
B|BIOX|20260427|10:33:49|S|4.000000|0.540300||
B|COIN|20260427|10:33:49|S|37.000000|200.230000||
B|COIN|20260427|10:33:49|S|57.000000|200.140000||
B|GOOGL|20260427|10:33:49|S|40.000000|349.700000||
B|HIMZ|20260427|10:33:49|S|5.000000|44.000000||
B|MA|20260427|10:33:49|S|2.000000|507.700000||
B|MP|20260427|10:33:49|S|15.000000|63.760000||
B|MU|20260427|10:33:49|S|10.000000|515.240000||
B|MU|20260427|10:33:49|S|57.000000|515.240000||
B|NVDA|20260427|10:33:49|S|10.000000|207.878800||
B|OLN|20260427|10:33:49|S|6.000000|26.390000||
B|RBLX|20260427|10:33:49|S|1000.000000|56.850000||
B|TQQQ|20260427|10:33:49|S|6.000000|61.915000||
B|TXN|20260427|10:33:49|S|140.000000|268.290000||
B|AMD|20260427|10:33:50|S|3.000000|334.740000||
B|CEG|20260427|10:33:50|S|20.000000|310.765000||
B|CLM|20260427|10:33:50|S|100.000000|7.475000||
B|CPA|20260427|10:33:50|S|10.000000|116.420000||
B|DPZ|20260427|10:33:50|S|9.000000|330.540000||
B|DUOL|20260427|10:33:50|S|200.000000|105.831000||
B|META|20260427|10:33:50|S|30.000000|676.950000||
B|MU|20260427|10:33:50|S|3.000000|515.460000||
B|NVDA|20260427|10:33:50|S|10.000000|207.871200||
B|NVDA|20260427|10:33:50|S|100.000000|207.870000||
B|TSLA|20260427|10:33:50|S|10.000000|366.890000||
B|TSLA|20260427|10:33:50|S|10.000000|366.930000||
B|TSLA|20260427|10:33:50|S|50.000000|366.905000||
B|TSLA|20260427|10:33:50|S|50.000000|366.911400||
B|VOR|20260427|10:33:50|S|100.000000|14.290000||
B|AMD|20260427|10:33:51|S|12.000000|334.790000||
B|AMSC|20260427|10:33:51|S|50.000000|47.266700||
B|ARM|20260427|10:33:51|S|50.000000|214.620000||
B|AVGO|20260427|10:33:51|S|1.000000|415.925000||
B|CRML|20260427|10:33:51|S|59.000000|12.080000||
B|DPZ|20260427|10:33:51|S|40.000000|330.740000||
B|ROST|20260427|10:33:51|S|20.000000|225.940000||
B|SNDK|20260427|10:33:51|S|6.000000|1039.841000||
B|YAAS|20260427|10:33:51|S|150.000000|1.580000||
B|ALLW|20260427|10:33:52|S|50.000000|29.815000||
B|AVGO|20260427|10:33:52|S|80.000000|415.925000||
B|AXTI|20260427|10:33:52|S|88.000000|69.840000||
B|BRK/B|20260427|10:33:52|S|17.000000|474.866300||
B|CSX|20260427|10:33:52|S|100.000000|45.420700||
B|HIMS|20260427|10:33:52|S|100.000000|29.890000||
B|IONQ|20260427|10:33:52|S|100.000000|41.670000||
B|MU|20260427|10:33:52|S|5.000000|515.570000||
B|ORCL|20260427|10:33:52|S|25.000000|170.635000||
B|TSLA|20260427|10:33:52|S|1.000000|366.920000||
B|TXN|20260427|10:33:52|S|100.000000|268.360000||
B|VOR|20260427|10:33:52|S|100.000000|14.290000||
B|XOM|20260427|10:33:52|S|30.000000|150.031700||
B|AMD|20260427|10:33:53|S|1.000000|334.770000||
B|AMZN|20260427|10:33:53|S|55.000000|262.409000||
B|CHSN|20260427|10:33:53|E|5000.000000|0.072200||
B|GOF|20260427|10:33:53|S|100.000000|11.315000||
B|LCID|20260427|10:33:53|S|600.000000|6.055000||
B|LCID|20260427|10:33:53|S|3150.000000|6.060000||
B|MP|20260427|10:33:53|S|2.000000|63.790000||
B|MU|20260427|10:33:53|S|1.000000|515.630000||
B|MU|20260427|10:33:53|S|40.000000|515.389200||
B|SNDK|20260427|10:33:53|S|34.000000|1039.399000||
B|SSL|20260427|10:33:53|S|100.000000|12.599300||
B|TSLA|20260427|10:33:53|S|10.000000|366.870000||
B|TSLA|20260427|10:33:53|S|84.000000|366.850000||
B|TSLA|20260427|10:33:53|S|200.000000|366.842600||
B|UMC|20260427|10:33:53|S|36.000000|11.495000||
B|AEHR|20260427|10:33:54|S|1.000000|88.775000||
B|AEHR|20260427|10:33:54|S|50.000000|88.775000||
B|AMD|20260427|10:33:54|S|3.000000|334.760000||
B|KDP|20260427|10:33:54|S|100.000000|28.815000||
B|NVDA|20260427|10:33:54|S|20.000000|207.809000||
B|SOFI|20260427|10:33:54|S|5.000000|18.805000||
B|TSLA|20260427|10:33:54|S|20.000000|366.870000||
B|TSLA|20260427|10:33:54|S|219.000000|366.890000||
B|AMZN|20260427|10:33:55|S|25.000000|262.419000||
B|GMAB|20260427|10:33:55|S|20.000000|26.825000||
B|IBB|20260427|10:33:55|S|1.000000|171.005000||
B|INTC|20260427|10:33:55|S|15.000000|83.920000||
B|KOS|20260427|10:33:55|S|10.000000|2.890000||
B|MU|20260427|10:33:55|S|13.000000|515.920000||
B|PFE|20260427|10:33:55|S|20.000000|27.105000||
B|SOXL|20260427|10:33:55|S|45.000000|119.100000||
B|TSLA|20260427|10:33:55|S|80.000000|366.960000||
B|XE|20260427|10:33:55|S|9.000000|33.405000||
B|ZTO|20260427|10:33:55|S|3.000000|25.435000||
B|DELL|20260427|10:33:56|S|20.000000|215.050000||
B|DPZ|20260427|10:33:56|S|15.000000|330.610000||
B|NIO|20260427|10:33:56|S|100.000000|6.269300||
B|SNDK|20260427|10:33:56|S|31.000000|1040.150000||
B|SNDK|20260427|10:33:56|S|51.000000|1040.261000||
B|SOXL|20260427|10:33:56|S|100.000000|119.130000||
B|TSM|20260427|10:33:56|S|15.000000|401.360000||
B|UVIX|20260427|10:33:56|S|218.000000|5.785000||
B|VOR|20260427|10:33:56|S|100.000000|14.290000||
B|ZTO|20260427|10:33:56|S|1.000000|25.435000||
B|AMD|20260427|10:33:57|S|25.000000|334.875000||
B|AMKR|20260427|10:33:57|S|20.000000|77.080000||
B|HIMZ|20260427|10:33:57|S|5.000000|43.940000||
B|IONQ|20260427|10:33:57|S|50.000000|41.664800||
B|LEU|20260427|10:33:57|S|80.000000|220.770000||
B|LEU|20260427|10:33:57|S|600.000000|220.820000||
B|MU|20260427|10:33:57|S|20.000000|515.960000||
B|MULL|20260427|10:33:57|S|3.000000|237.610000||
B|NVDA|20260427|10:33:57|S|7.000000|207.900000||
B|PEN|20260427|10:33:57|S|10.000000|329.485000||
B|SPLV|20260427|10:33:57|S|5.000000|74.039300||
B|TSLA|20260427|10:33:57|S|5.000000|366.985000||
B|VOR|20260427|10:33:57|S|100.000000|14.290000||
B|VOR|20260427|10:33:57|S|100.000000|14.290000||
B|AAOI|20260427|10:33:58|S|2.000000|144.835600||
B|AVAV|20260427|10:33:58|S|80.000000|196.100000||
B|NVDA|20260427|10:33:58|S|12.000000|207.930000||
B|NVDA|20260427|10:33:58|S|93.000000|207.930000||
B|PEP|20260427|10:33:58|S|1.000000|155.720000||
B|SATS|20260427|10:33:58|S|100.000000|119.780000||
B|UNP|20260427|10:33:58|S|1.000000|267.590000||
B|DUOL|20260427|10:33:59|S|47.000000|105.800000||
B|MU|20260427|10:33:59|S|50.000000|515.740000||
B|ORCL|20260427|10:33:59|S|50.000000|170.755000||
B|VOR|20260427|10:33:59|S|100.000000|14.290000||
B|ADBE|20260427|10:34:00|S|19.000000|243.305000||
B|ALB|20260427|10:34:00|S|10.000000|192.155000||
B|ARM|20260427|10:34:00|S|2.000000|214.685000||
B|CAR|20260427|10:34:00|S|6.000000|191.980000||
B|CRWD|20260427|10:34:00|S|10.000000|457.130000||
B|GMEX|20260427|10:34:00|S|19.000000|0.374300||
B|MCD|20260427|10:34:00|S|1.000000|295.710000||
B|NOK|20260427|10:34:00|S|100.000000|11.115000||
B|ORCL|20260427|10:34:00|S|100.000000|170.750000||
B|PANW|20260427|10:34:00|S|15.000000|183.400000||
B|RBLX|20260427|10:34:00|S|26.000000|56.870000||
B|SCHO|20260427|10:34:00|S|20.000000|24.270000||
B|SGOV|20260427|10:34:00|S|100.000000|100.647400||
B|SKM|20260427|10:34:00|S|22.000000|37.570000||
B|SNDK|20260427|10:34:00|S|25.000000|1039.650000||
B|SOXL|20260427|10:34:00|S|100.000000|119.115000||
B|TSLA|20260427|10:34:00|S|7.000000|366.950000||
B|UEC|20260427|10:34:00|S|50.000000|15.035000||
B|AMZN|20260427|10:34:01|S|15.000000|262.424900||
B|CHPY|20260427|10:34:01|S|150.000000|68.250000||
B|LPTH|20260427|10:34:01|S|200.000000|14.030000||
B|MSTU|20260427|10:34:01|S|1705.000000|7.725000||
B|MU|20260427|10:34:01|S|1.000000|515.370000||
B|MULL|20260427|10:34:01|S|100.000000|236.830000||
B|SMR|20260427|10:34:01|S|50.000000|12.350000||
B|TSLA|20260427|10:34:01|S|40.000000|366.720000||
B|VXUS|20260427|10:34:01|S|29.000000|82.435000||
B|AIXI|20260427|10:34:02|S|1620.000000|0.643900||
B|GEV|20260427|10:34:02|S|5.000000|1111.000000||
B|GOOGL|20260427|10:34:02|S|100.000000|349.825000||
B|INTU|20260427|10:34:02|S|33.000000|396.111600||
B|MU|20260427|10:34:02|S|1.000000|515.245000||
B|MUU|20260427|10:34:02|S|69.000000|269.790000||
B|NBIS|20260427|10:34:02|S|8.000000|142.910000||
B|NVDA|20260427|10:34:02|S|47.000000|207.835000||
B|QCOM|20260427|10:34:02|S|20.000000|148.755000||
B|SOXL|20260427|10:34:02|S|100.000000|118.935000||
B|SOXL|20260427|10:34:02|S|100.000000|118.950000||
B|SOXL|20260427|10:34:02|S|100.000000|118.960000||
B|TRV|20260427|10:34:02|S|1.000000|306.700000||
B|TSLA|20260427|10:34:02|S|60.000000|366.740000||
B|ZS|20260427|10:34:02|S|40.000000|136.400000||
B|AXTI|20260427|10:34:03|S|200.000000|70.100000||
B|CEG|20260427|10:34:03|S|5.000000|310.810000||
B|CTS|20260427|10:34:03|S|62.000000|56.530000||
B|HIMZ|20260427|10:34:03|S|7.000000|44.044500||
B|MSFT|20260427|10:34:03|S|200.000000|423.110000||
B|SCHD|20260427|10:34:03|S|84.000000|31.255000||
B|SNDK|20260427|10:34:03|S|20.000000|1039.500000||
B|SOXL|20260427|10:34:03|S|100.000000|118.950000||
B|TSLA|20260427|10:34:03|S|50.000000|366.750000||
B|ZTS|20260427|10:34:03|S|2.000000|118.981100||
B|AMZU|20260427|10:34:04|S|3.000000|41.994900||
B|ARM|20260427|10:34:04|S|100.000000|214.410000||
B|ROLR|20260427|10:34:04|S|100.000000|10.020000||
B|SMH|20260427|10:34:04|S|14.000000|498.844000||
B|SMH|20260427|10:34:04|S|16.000000|498.840000||
B|SMR|20260427|10:34:04|S|1.000000|12.340000||
B|SMR|20260427|10:34:04|S|1.000000|12.340000||
B|SMR|20260427|10:34:04|S|2.000000|12.330000||
B|SMR|20260427|10:34:04|S|2.000000|12.330000||
B|SMR|20260427|10:34:04|S|5.000000|12.340000||
B|SMR|20260427|10:34:04|S|500.000000|12.330700||
B|SONY|20260427|10:34:04|S|2.000000|20.195000||
B|SOXL|20260427|10:34:04|S|100.000000|118.935000||
B|SOXL|20260427|10:34:04|S|100.000000|118.935000||
B|TSLA|20260427|10:34:04|S|100.000000|366.840000||
B|VEON|20260427|10:34:04|S|1.000000|53.050000||
B|ZTO|20260427|10:34:04|S|4.000000|25.435000||
B|ACMR|20260427|10:34:05|S|50.000000|52.940000||
B|ACWI|20260427|10:34:05|S|6.000000|150.329300||
B|AMD|20260427|10:34:05|S|100.000000|334.400000||
B|AMD|20260427|10:34:05|S|100.000000|334.410000||
B|BITU|20260427|10:34:05|S|300.000000|15.085000||
B|CRCG|20260427|10:34:05|S|318.000000|2.675000||
B|FTV|20260427|10:34:05|S|100.000000|62.210000||
B|GLW|20260427|10:34:05|S|100.000000|170.050000||
B|MSFT|20260427|10:34:05|S|50.000000|423.250000||
B|MU|20260427|10:34:05|S|17.000000|514.780000||
B|MU|20260427|10:34:05|S|23.000000|514.750000||
B|MU|20260427|10:34:05|S|40.000000|514.750000||
B|NOW|20260427|10:34:05|S|60.000000|93.490000||
B|PLTR|20260427|10:34:05|S|1.000000|144.350000||
B|AAPL|20260427|10:34:06|S|40.000000|267.680000||
B|AMD|20260427|10:34:06|S|30.000000|334.550000||
B|AMD|20260427|10:34:06|S|94.000000|334.550000||
B|AMZN|20260427|10:34:06|S|5.000000|262.429300||
B|BATL|20260427|10:34:06|S|100.000000|3.745000||
B|BUD|20260427|10:34:06|S|100.000000|73.490000||
B|COHR|20260427|10:34:06|S|1.000000|318.640000||
B|GPCR|20260427|10:34:06|S|32.000000|46.480000||
B|IGV|20260427|10:34:06|S|3.000000|85.945000||
B|KTOS|20260427|10:34:06|S|1.000000|63.425000||
B|MCD|20260427|10:34:06|S|20.000000|295.790700||
B|MUU|20260427|10:34:06|S|20.000000|269.290000||
B|MUU|20260427|10:34:06|S|50.000000|269.320000||
B|NBIS|20260427|10:34:06|S|18.000000|142.810000||
B|NVDA|20260427|10:34:06|S|100.000000|207.795000||
B|SMR|20260427|10:34:06|S|10.000000|12.320000||
B|TCOM|20260427|10:34:06|S|100.000000|52.375000||
B|UAMY|20260427|10:34:06|S|100.000000|10.355000||
B|WRD|20260427|10:34:06|S|10.000000|8.179300||
B|AMD|20260427|10:34:07|S|200.000000|334.700000||
B|AMD|20260427|10:34:07|S|300.000000|334.710000||
B|AVAH|20260427|10:34:07|S|200.000000|6.795000||
B|AVGO|20260427|10:34:07|S|53.000000|415.680000||
B|SMCI|20260427|10:34:07|S|40.000000|28.020700||
B|TSLA|20260427|10:34:07|S|2.000000|366.750000||
B|TSLA|20260427|10:34:07|S|2.000000|366.800000||
B|USEG|20260427|10:34:07|S|300.000000|1.255000||
B|USFR|20260427|10:34:07|S|197.000000|50.309300||
B|ZTO|20260427|10:34:07|S|1.000000|25.435000||
B|ZTO|20260427|10:34:07|S|8.000000|25.435000||
B|AEVA|20260427|10:34:08|S|100.000000|15.370000||
B|AIG|20260427|10:34:08|S|50.000000|75.210000||
B|AMZN|20260427|10:34:08|S|200.000000|262.460000||
B|ARM|20260427|10:34:08|S|2.000000|214.210000||
B|ARM|20260427|10:34:08|S|3.000000|214.210000||
B|CRNX|20260427|10:34:08|S|20.000000|39.070000||
B|GGB|20260427|10:34:08|S|1700.000000|4.315000||
B|INTC|20260427|10:34:08|S|10.000000|83.890900||
B|INTC|20260427|10:34:08|S|200.000000|83.900000||
B|MXL|20260427|10:34:08|S|25.000000|52.510000||
B|PFSA|20260427|10:34:08|S|100.000000|0.495800||
B|SPXS|20260427|10:34:08|S|22.000000|30.709900||
B|TSLA|20260427|10:34:08|S|10.000000|366.780000||
B|Z|20260427|10:34:08|S|2.000000|45.832100||
B|ATRA|20260427|10:34:09|S|1.000000|4.920000||
B|COHR|20260427|10:34:09|S|52.000000|318.570000||
B|GPCR|20260427|10:34:09|S|32.000000|46.490000||
B|INTC|20260427|10:34:09|S|25.000000|83.900000||
B|JPM|20260427|10:34:09|S|11.000000|311.160000||
B|MU|20260427|10:34:09|S|19.000000|514.630000||
B|NVDL|20260427|10:34:09|S|18.000000|101.740000||
B|QQQ|20260427|10:34:09|S|1.000000|661.675000||
B|YAAS|20260427|10:34:09|S|200.000000|1.560000||
B|ZTS|20260427|10:34:09|S|1.000000|119.050800||
B|AMAT|20260427|10:34:10|S|1.000000|401.680000||
B|AMD|20260427|10:34:10|S|100.000000|334.345000||
B|ARM|20260427|10:34:10|S|100.000000|214.050000||
B|BABA|20260427|10:34:10|S|100.000000|132.255000||
B|BBAI|20260427|10:34:10|S|134.000000|3.727500||
B|GOOG|20260427|10:34:10|S|7.000000|347.827600||
B|INTC|20260427|10:34:10|S|15.000000|83.860000||
B|NBIS|20260427|10:34:10|S|50.000000|142.710000||
B|OKLO|20260427|10:34:10|S|100.000000|72.540000||
B|OKLO|20260427|10:34:10|S|234.000000|72.550000||
B|TSM|20260427|10:34:10|S|1.000000|401.100000||
B|TXN|20260427|10:34:10|S|4.000000|268.270000||
B|Z|20260427|10:34:10|S|4.000000|45.844300||
B|AAOI|20260427|10:34:11|S|700.000000|144.240000||
B|APLS|20260427|10:34:11|S|100.000000|40.945000||
B|NOW|20260427|10:34:11|S|2.000000|93.450000||
B|NVDL|20260427|10:34:11|S|20.000000|101.730000||
B|PLTR|20260427|10:34:11|S|100.000000|144.290000||
B|RIOT|20260427|10:34:11|S|800.000000|18.485000||
B|SMR|20260427|10:34:11|S|1.000000|12.300000||
B|SNDK|20260427|10:34:11|S|50.000000|1037.690000||
B|TPB|20260427|10:34:11|S|40.000000|79.190000||
B|TSLL|20260427|10:34:11|S|18.000000|11.550000||
B|TSLL|20260427|10:34:11|S|1300.000000|11.548500||
B|CMCSA|20260427|10:34:12|S|20.000000|27.610000||
B|ERX|20260427|10:34:12|S|1.000000|89.430000||
B|FDMT|20260427|10:34:12|S|100.000000|9.735000||
B|GEV|20260427|10:34:12|S|4.000000|1109.180000||
B|GPCR|20260427|10:34:12|S|32.000000|46.490000||
B|IBKR|20260427|10:34:12|S|50.000000|77.480000||
B|INTC|20260427|10:34:12|S|100.000000|83.910000||
B|MU|20260427|10:34:12|S|100.000000|514.410000||
B|NTR|20260427|10:34:12|S|11.000000|72.475000||
B|NVDA|20260427|10:34:12|S|23.000000|207.788600||
B|RZLV|20260427|10:34:12|S|5.000000|2.550000||
B|TSLL|20260427|10:34:12|S|17.000000|11.549500||
B|TSMX|20260427|10:34:12|S|50.000000|78.850000||
B|CMPX|20260427|10:34:13|S|1000.000000|2.395000||
B|FDS|20260427|10:34:13|S|20.000000|226.300000||
B|GOOG|20260427|10:34:13|S|50.000000|347.836600||
B|INTC|20260427|10:34:13|S|53.000000|83.945000||
B|ITT|20260427|10:34:13|S|80.000000|217.370000||
B|LAES|20260427|10:34:13|S|1.000000|2.820000||
B|LAES|20260427|10:34:13|S|1.000000|2.820000||
B|LAES|20260427|10:34:13|S|1.000000|2.820000||
B|LAES|20260427|10:34:13|S|20.000000|2.820000||
B|MSFT|20260427|10:34:13|S|26.000000|423.290000||
B|SGOV|20260427|10:34:13|S|5.000000|100.649500||
B|SOXL|20260427|10:34:13|S|200.000000|118.877600||
B|SPSB|20260427|10:34:13|S|1.000000|30.115000||
B|STRD|20260427|10:34:13|S|8.000000|77.990000||
B|V|20260427|10:34:13|S|20.000000|310.440000||
B|AMZN|20260427|10:34:14|S|5.000000|262.472200||
B|AVGO|20260427|10:34:14|S|3.000000|415.775000||
B|AVGO|20260427|10:34:14|S|24.000000|415.775000||
B|GPK|20260427|10:34:14|S|100.000000|9.440000||
B|HIMZ|20260427|10:34:14|S|5.000000|43.760000||
B|IBM|20260427|10:34:14|S|4.000000|229.730000||
B|INTC|20260427|10:34:14|S|30.000000|83.935000||
B|OKLO|20260427|10:34:14|S|1.000000|72.519500||
B|PWR|20260427|10:34:14|S|8.000000|626.100000||
B|QXO|20260427|10:34:14|S|20.000000|20.665000||
B|SPG|20260427|10:34:14|S|20.000000|199.250000||
B|VT|20260427|10:34:14|S|2.000000|150.175000||
B|BXSL|20260427|10:34:15|S|50.000000|23.480000||
B|CAST|20260427|10:34:15|S|900.000000|2.855000||
B|GM|20260427|10:34:15|S|100.000000|78.160000||
B|GM|20260427|10:34:15|S|200.000000|78.160000||
B|INSM|20260427|10:34:15|S|10.000000|136.585000||
B|INTC|20260427|10:34:15|S|30.000000|83.890000||
B|INTU|20260427|10:34:15|S|20.000000|395.660000||
B|MUU|20260427|10:34:15|S|40.000000|269.320000||
B|NBIS|20260427|10:34:15|S|10.000000|142.720000||
B|NVDA|20260427|10:34:15|S|32.000000|207.875000||
B|SGOV|20260427|10:34:15|S|1.000000|100.649500||
B|TQQQ|20260427|10:34:15|S|2.000000|61.909300||
B|TSLA|20260427|10:34:15|S|29.000000|366.775000||
B|TSLA|20260427|10:34:15|S|30.000000|366.780000||
B|VXUS|20260427|10:34:15|S|2.000000|82.435000||
B|CAST|20260427|10:34:16|S|4.000000|2.850000||
B|CMPX|20260427|10:34:16|S|10.000000|2.395000||
B|LAES|20260427|10:34:16|S|246.000000|2.820000||
B|LMND|20260427|10:34:16|S|60.000000|67.270000||
B|LUNL|20260427|10:34:16|S|117.000000|19.580000||
B|MCD|20260427|10:34:16|S|2.000000|295.745000||
B|NPK|20260427|10:34:16|S|230.000000|149.730000||
B|NVDA|20260427|10:34:16|S|500.000000|207.940000||
B|SMCI|20260427|10:34:16|S|100.000000|28.025000||
B|SNDK|20260427|10:34:16|S|33.000000|1038.565000||
B|WEN|20260427|10:34:16|S|126.000000|7.060000||
B|ZM|20260427|10:34:16|S|3.000000|90.900000||
B|ZTS|20260427|10:34:16|S|10.000000|119.110200||
B|ZTS|20260427|10:34:16|S|39.000000|119.110200||
B|ZTS|20260427|10:34:16|S|300.000000|119.110200||
B|ABBV|20260427|10:34:17|S|15.000000|200.080000||
B|ED|20260427|10:34:17|S|20.000000|109.770000||
B|ENVX|20260427|10:34:17|S|100.000000|6.635000||
B|EVGO|20260427|10:34:17|S|10.000000|2.200000||
B|MU|20260427|10:34:17|S|40.000000|515.020000||
B|NVDA|20260427|10:34:17|S|363.000000|208.030000||
B|NVDA|20260427|10:34:17|S|400.000000|208.028600||
B|OXY|20260427|10:34:17|S|80.000000|57.480700||
B|QBTS|20260427|10:34:17|S|100.000000|18.129300||
B|RCAT|20260427|10:34:17|S|2159.000000|11.580000||
B|RDDT|20260427|10:34:17|S|50.000000|161.670000||
B|SOXL|20260427|10:34:17|S|0.892600|118.970000||
B|V|20260427|10:34:17|S|1.000000|310.230000||
B|ZTS|20260427|10:34:17|S|7.000000|118.977700||
B|AMD|20260427|10:34:18|S|75.000000|334.370000||
B|CAST|20260427|10:34:18|S|7.000000|2.855000||
B|INTC|20260427|10:34:18|S|3.000000|83.940000||
B|MCD|20260427|10:34:18|S|5.000000|295.720000||
B|NEM|20260427|10:34:18|S|400.000000|116.890000||
B|POET|20260427|10:34:18|S|1.000000|8.339300||
B|RCAT|20260427|10:34:18|S|300.000000|11.580000||
B|RCAT|20260427|10:34:18|S|480.000000|11.580000||
B|RDW|20260427|10:34:18|S|300.000000|9.275000||
B|SGOV|20260427|10:34:18|S|1.000000|100.647400||
B|SOXL|20260427|10:34:18|S|100.000000|118.990000||
B|SOXX|20260427|10:34:18|S|12.000000|450.340000||
B|TSLX|20260427|10:34:18|S|100.000000|18.730000||
B|VRSN|20260427|10:34:18|S|7.000000|269.710000||
B|AMZN|20260427|10:34:19|S|10.000000|262.430000||
B|FND|20260427|10:34:19|S|20.000000|49.820000||
B|INTC|20260427|10:34:19|S|33.000000|83.940000||
B|LMT|20260427|10:34:19|S|41.000000|524.960000||
B|MSTX|20260427|10:34:19|S|30.000000|35.390000||
B|NVDA|20260427|10:34:19|S|118.000000|208.020000||
B|SMR|20260427|10:34:19|S|2.000000|12.299900||
B|VT|20260427|10:34:19|S|5.000000|150.175000||
B|XE|20260427|10:34:19|S|149.000000|33.380000||
B|BYND|20260427|10:34:20|S|100.000000|0.914800||
B|INTC|20260427|10:34:20|S|5.000000|83.920000||
B|INTC|20260427|10:34:20|S|35.000000|83.925000||
B|LLY|20260427|10:34:20|S|1.000000|879.140000||
B|LPTH|20260427|10:34:20|S|10.000000|13.928800||
B|MCD|20260427|10:34:20|S|15.000000|295.776100||
B|NOW|20260427|10:34:20|S|31.000000|93.260000||
B|NTLA|20260427|10:34:20|E|1.000000|14.055000||
B|NVDA|20260427|10:34:20|S|18.000000|208.040000||
B|NVDA|20260427|10:34:20|S|100.000000|208.020000||
B|PLOW|20260427|10:34:20|S|33.000000|46.570000||
B|RCAT|20260427|10:34:20|S|500.000000|11.595000||
B|SCCO|20260427|10:34:20|S|10.000000|178.065000||
B|AMZN|20260427|10:34:21|S|200.000000|262.451500||
B|AXP|20260427|10:34:21|S|10.000000|315.610000||
B|CTSO|20260427|10:34:21|S|4.000000|0.610500||
B|DECK|20260427|10:34:21|S|20.000000|108.570000||
B|RCAT|20260427|10:34:21|S|40.000000|11.590000||
B|RCAT|20260427|10:34:21|S|300.000000|11.590000||
B|RCAT|20260427|10:34:21|S|400.000000|11.590000||
B|RDW|20260427|10:34:21|S|100.000000|9.279300||
B|UNH|20260427|10:34:21|S|1.000000|352.265000||
B|ZTS|20260427|10:34:21|S|1.000000|119.109700||
B|ZTS|20260427|10:34:21|S|1.000000|119.109700||
B|BMRN|20260427|10:34:22|S|100.000000|54.440000||
B|CAR|20260427|10:34:22|S|7.000000|194.111000||
B|CAR|20260427|10:34:22|S|8.000000|194.120000||
B|EMN|20260427|10:34:22|S|20.000000|71.870000||
B|FOUR|20260427|10:34:22|S|100.000000|45.950000||
B|MDLN|20260427|10:34:22|S|20.000000|45.075000||
B|MSFT|20260427|10:34:22|S|80.000000|423.340000||
B|MSFT|20260427|10:34:22|S|100.000000|423.345000||
B|O|20260427|10:34:22|S|10.000000|63.470000||
B|SNDK|20260427|10:34:22|S|4.000000|1039.180000||
B|A|20260427|10:34:23|S|20.000000|116.310000||
B|AMD|20260427|10:34:23|S|6.000000|334.530000||
B|AVAH|20260427|10:34:23|S|100.000000|6.795000||
B|BTDR|20260427|10:34:23|S|100.000000|11.699300||
B|CAR|20260427|10:34:23|S|15.000000|194.121000||
B|CAST|20260427|10:34:23|S|105.000000|2.880000||
B|CMPX|20260427|10:34:23|S|100.000000|2.405000||
B|PLTR|20260427|10:34:23|S|7.000000|144.300000||
B|RSP|20260427|10:34:23|S|100.000000|202.075000||
B|SMR|20260427|10:34:23|S|100.000000|12.315000||
B|SOXS|20260427|10:34:23|S|400.000000|14.505000||
B|STRC|20260427|10:34:23|S|100.000000|99.589300||
B|STX|20260427|10:34:23|S|8.000000|589.435000||
B|SVIX|20260427|10:34:23|S|100.000000|18.675000||
B|WIX|20260427|10:34:23|S|30.000000|75.130000||
B|XLE|20260427|10:34:23|S|900.000000|57.305000||
B|XOM|20260427|10:34:23|S|3.000000|149.978200||
B|XOM|20260427|10:34:23|S|4.000000|149.980000||
B|ASTS|20260427|10:34:24|S|30.000000|74.680000||
B|GLOB|20260427|10:34:24|S|1.000000|43.126800||
B|IAU|20260427|10:34:24|S|9.000000|88.139300||
B|INTC|20260427|10:34:24|S|50.000000|83.975000||
B|LLY|20260427|10:34:24|S|5.000000|879.380000||
B|MSTR|20260427|10:34:24|S|40.000000|172.980000||
B|NVDA|20260427|10:34:24|S|50.000000|208.050000||
B|NVDA|20260427|10:34:24|S|50.000000|208.065000||
B|NVDA|20260427|10:34:24|S|50.000000|208.065000||
B|NVDA|20260427|10:34:24|S|100.000000|208.025000||
B|NVDA|20260427|10:34:24|S|100.000000|208.050000||
B|SMCI|20260427|10:34:24|S|100.000000|28.035000||
B|SVXY|20260427|10:34:24|S|100.000000|50.100000||
B|SVXY|20260427|10:34:24|S|2000.000000|50.090000||
B|TSLA|20260427|10:34:24|S|80.000000|366.590000||
B|XE|20260427|10:34:24|S|100.000000|33.160000||
B|CAR|20260427|10:34:25|S|50.000000|194.121000||
B|CAST|20260427|10:34:25|S|30.000000|2.880000||
B|CAST|20260427|10:34:25|S|166.000000|2.880000||
B|IAU|20260427|10:34:25|S|2.000000|88.139300||
B|IREN|20260427|10:34:25|S|100.000000|49.310000||
B|KEYS|20260427|10:34:25|S|20.000000|337.530000||
B|NOK|20260427|10:34:25|S|100.000000|11.115000||
B|NVDA|20260427|10:34:25|S|75.000000|208.089000||
B|NVDA|20260427|10:34:25|S|100.000000|208.058800||
B|NVDA|20260427|10:34:25|S|100.000000|208.088800||
B|NVDA|20260427|10:34:25|S|300.000000|208.065000||
B|PFE|20260427|10:34:25|S|100.000000|27.105000||
B|SOXS|20260427|10:34:25|S|300.000000|14.490000||
B|SOXS|20260427|10:34:25|S|1000.000000|14.485000||
B|SOXS|20260427|10:34:25|S|3000.000000|14.475000||
B|SOXS|20260427|10:34:25|S|16000.000000|14.490000||
B|TECK|20260427|10:34:25|S|20.000000|59.320000||
B|ULTA|20260427|10:34:25|S|1.000000|533.000000||
B|URG|20260427|10:34:25|S|6.000000|1.725000||
B|VRSN|20260427|10:34:25|S|7.000000|269.710000||
B|ZM|20260427|10:34:25|S|16.000000|90.850000||
B|AMD|20260427|10:34:26|S|25.000000|334.770000||
B|KOS|20260427|10:34:26|S|10.000000|2.890000||
B|NET|20260427|10:34:26|S|50.000000|208.550000||
B|NVDA|20260427|10:34:26|S|100.000000|208.068700||
B|NVDA|20260427|10:34:26|S|300.000000|208.055000||
B|NVDL|20260427|10:34:26|S|100.000000|102.030000||
B|RCAT|20260427|10:34:26|S|100.000000|11.610000||
B|SHV|20260427|10:34:26|S|40.000000|110.359300||
B|SNDK|20260427|10:34:26|S|1.000000|1039.280000||
B|SOXL|20260427|10:34:26|S|50.000000|119.215000||
B|SQQQ|20260427|10:34:26|S|4.000000|53.057500||
B|TPR|20260427|10:34:26|S|10.000000|145.590000||
B|TSLA|20260427|10:34:26|S|15.000000|366.790000||
B|TSM|20260427|10:34:26|S|1.000000|401.570000||
B|TTD|20260427|10:34:26|S|25.000000|23.597700||
B|UNH|20260427|10:34:26|S|1.000000|352.275000||
B|AUR|20260427|10:34:27|S|100.000000|4.925000||
B|CAST|20260427|10:34:27|S|260.000000|2.880000||
B|CMPX|20260427|10:34:27|S|108.000000|2.405000||
B|CONL|20260427|10:34:27|S|500.000000|8.845000||
B|MU|20260427|10:34:27|S|30.000000|515.350000||
B|NBIS|20260427|10:34:27|S|20.000000|142.830000||
B|NVDA|20260427|10:34:27|S|140.000000|208.075000||
B|OOMA|20260427|10:34:27|S|65.000000|16.760000||
B|SDS|20260427|10:34:27|S|200.000000|62.745000||
B|SOXL|20260427|10:34:27|S|15.000000|119.157900||
B|XE|20260427|10:34:27|S|176.000000|33.190000||
B|CAST|20260427|10:34:28|S|76.000000|2.880000||
B|CTAS|20260427|10:34:28|S|4.000000|175.890000||
B|LPTH|20260427|10:34:28|S|49.000000|13.928600||
B|QBTS|20260427|10:34:28|S|108.000000|18.155000||
B|SOXL|20260427|10:34:28|S|501.000000|119.267700||
B|AMD|20260427|10:34:29|S|100.000000|334.950000||
B|CEG|20260427|10:34:29|S|2.000000|310.720000||
B|INTC|20260427|10:34:29|S|200.000000|84.050000||
B|INTC|20260427|10:34:29|S|300.000000|84.050000||
B|NVDA|20260427|10:34:29|S|250.000000|208.120000||
B|NVDA|20260427|10:34:29|S|350.000000|208.120000||
B|OKLO|20260427|10:34:29|S|50.000000|72.750000||
B|SGMT|20260427|10:34:29|S|60.000000|8.465000||
B|WMT|20260427|10:34:29|S|30.000000|128.740000||
B|AEHR|20260427|10:34:30|S|4.000000|88.940000||
B|AMD|20260427|10:34:30|S|10.000000|334.980000||
B|AMD|20260427|10:34:30|S|10.000000|335.000000||
B|CRM|20260427|10:34:30|S|10.000000|183.226800||
B|JIRE|20260427|10:34:30|S|49.000000|79.200000||
B|MA|20260427|10:34:30|S|10.000000|507.220000||
B|NTR|20260427|10:34:30|S|10.000000|72.475000||
B|NVDA|20260427|10:34:30|S|10.000000|208.170000||
B|NVDA|20260427|10:34:30|S|20.000000|208.210000||
B|NVDA|20260427|10:34:30|S|100.000000|208.210000||
B|SNDK|20260427|10:34:30|S|74.000000|1039.510000||
B|USAR|20260427|10:34:30|S|100.000000|22.980000||
B|USAR|20260427|10:34:30|S|280.000000|22.990000||
B|VRSN|20260427|10:34:30|S|6.000000|269.710000||
B|AXTI|20260427|10:34:31|S|150.000000|70.173600||
B|BMY|20260427|10:34:31|S|500.000000|58.265000||
B|BXSL|20260427|10:34:31|S|7.000000|23.480000||
B|CAR|20260427|10:34:31|S|19.000000|194.121000||
B|CL|20260427|10:34:31|S|9.000000|84.605000||
B|LLY|20260427|10:34:31|S|80.000000|879.500000||
B|MMM|20260427|10:34:31|S|98.000000|145.500000||
B|NVDA|20260427|10:34:31|S|300.000000|208.270000||
B|NVDA|20260427|10:34:31|S|350.000000|208.270000||
B|NVDA|20260427|10:34:31|S|600.000000|208.268400||
B|PLTR|20260427|10:34:31|S|100.000000|144.375000||
B|QCOM|20260427|10:34:31|S|100.000000|148.805000||
B|SOFI|20260427|10:34:31|S|576.000000|18.787400||
B|TQQQ|20260427|10:34:31|S|210.000000|62.005000||
B|TSLA|20260427|10:34:31|S|10.000000|367.090000||
B|VICI|20260427|10:34:31|S|2.000000|28.605000||
B|ARM|20260427|10:34:32|S|25.000000|214.890000||
B|CAST|20260427|10:34:32|S|62.000000|2.885000||
B|ENLT|20260427|10:34:32|S|3.000000|89.140000||
B|FN|20260427|10:34:32|S|1.000000|699.000000||
B|INTC|20260427|10:34:32|S|5.000000|84.067200||
B|MU|20260427|10:34:32|S|11.000000|516.480000||
B|MU|20260427|10:34:32|S|20.000000|516.410000||
B|MU|20260427|10:34:32|S|22.000000|516.160000||
B|MU|20260427|10:34:32|S|83.000000|516.510000||
B|MU|20260427|10:34:32|S|100.000000|516.491000||
B|MU|20260427|10:34:32|S|100.000000|516.500000||
B|MU|20260427|10:34:32|S|200.000000|516.949400||
B|NBIS|20260427|10:34:32|S|227.000000|143.120000||
B|NOW|20260427|10:34:32|S|1.000000|93.250000||
B|SPXS|20260427|10:34:32|S|20.000000|30.685000||
B|TQQQ|20260427|10:34:32|S|13.000000|62.000000||
B|TSLA|20260427|10:34:32|S|7.000000|367.131500||
B|TXN|20260427|10:34:32|S|2.000000|268.575000||
B|AMD|20260427|10:34:33|S|100.000000|335.140000||
B|AMD|20260427|10:34:33|S|200.000000|335.090000||
B|CAR|20260427|10:34:33|S|24.000000|194.090000||
B|CLF|20260427|10:34:33|S|200.000000|10.515000||
B|CRWG|20260427|10:34:33|S|183.000000|4.349300||
B|FCX|20260427|10:34:33|S|1.000000|60.360000||
B|INTC|20260427|10:34:33|S|50.000000|84.078800||
B|LLY|20260427|10:34:33|S|1.000000|879.495000||
B|MAZE|20260427|10:34:33|S|100.000000|26.250000||
B|ORCL|20260427|10:34:33|S|50.000000|170.670000||
B|SMCI|20260427|10:34:33|S|40.000000|28.100000||
B|TQQQ|20260427|10:34:33|S|1.000000|62.005000||
B|UVIX|20260427|10:34:33|S|200.000000|5.775000||
B|AAOI|20260427|10:34:34|S|100.000000|144.740000||
B|AMZN|20260427|10:34:34|S|50.000000|262.450000||
B|CTVA|20260427|10:34:34|S|8.000000|80.070000||
B|CTVA|20260427|10:34:34|S|45.000000|80.040000||
B|LPTH|20260427|10:34:34|S|50.000000|13.930000||
B|NOW|20260427|10:34:34|S|80.000000|93.230000||
B|NOW|20260427|10:34:34|S|91.000000|93.260000||
B|NVDA|20260427|10:34:34|S|5.000000|208.238800||
B|NVDA|20260427|10:34:34|S|12.000000|208.250000||
B|NVDA|20260427|10:34:34|S|550.000000|208.280000||
B|RKLB|20260427|10:34:34|S|10.000000|78.015000||
B|TSLQ|20260427|10:34:34|S|21.000000|24.195000||
B|XE|20260427|10:34:34|S|300.000000|33.360000||
B|XLE|20260427|10:34:34|S|17.000000|57.285000||
B|Z|20260427|10:34:34|S|11.000000|45.829700||
B|AVAH|20260427|10:34:35|S|100.000000|6.795000||
B|AVGO|20260427|10:34:35|S|50.000000|416.470000||
B|AXTI|20260427|10:34:35|S|50.000000|70.320000||
B|CMPX|20260427|10:34:35|S|3.000000|2.415000||
B|DNA|20260427|10:34:35|S|77.000000|7.775000||
B|INTC|20260427|10:34:35|S|50.000000|84.086300||
B|MSFT|20260427|10:34:35|S|4.000000|423.390000||
B|MSFT|20260427|10:34:35|S|80.000000|423.380000||
B|MSTR|20260427|10:34:35|S|80.000000|173.220000||
B|NVDA|20260427|10:34:35|S|30.000000|208.230000||
B|NVDA|20260427|10:34:35|S|50.000000|208.300000||
B|NVDA|20260427|10:34:35|S|100.000000|208.230900||
B|ORCL|20260427|10:34:35|S|60.000000|170.690000||
B|RDW|20260427|10:34:35|S|20.000000|9.305000||
B|TAL|20260427|10:34:35|S|300.000000|10.510000||
B|TSLA|20260427|10:34:35|S|7.000000|367.140000||
B|TSM|20260427|10:34:35|S|25.000000|401.930000||
B|AAOI|20260427|10:34:36|S|1.000000|144.714100||
B|ENPH|20260427|10:34:36|S|200.000000|35.160000||
B|GRAB|20260427|10:34:36|S|25.000000|3.939900||
B|MSTR|20260427|10:34:36|S|2.000000|173.237200||
B|MU|20260427|10:34:36|S|40.000000|516.890000||
B|NVDA|20260427|10:34:36|S|200.000000|208.305000||
B|NVDA|20260427|10:34:36|S|400.000000|208.300000||
B|OKLO|20260427|10:34:36|S|1.000000|72.890000||
B|SCO|20260427|10:34:36|S|25.000000|7.170000||
B|SOUN|20260427|10:34:36|S|100.000000|8.075000||
B|SOXL|20260427|10:34:36|S|60.000000|119.817900||
B|SOXL|20260427|10:34:36|S|400.000000|119.840000||
B|SOXX|20260427|10:34:36|S|70.000000|451.310000||
B|SOXX|20260427|10:34:36|S|80.000000|451.360000||
B|SPY|20260427|10:34:36|S|1.000000|713.390000||
B|VSH|20260427|10:34:36|S|20.000000|27.190000||
B|AMD|20260427|10:34:37|S|100.000000|335.320000||
B|CAST|20260427|10:34:37|S|111.000000|2.890000||
B|CMPX|20260427|10:34:37|S|2.000000|2.409700||
B|CMPX|20260427|10:34:37|S|11036.000000|2.409900||
B|LLY|20260427|10:34:37|S|20.000000|879.500000||
B|MSFT|20260427|10:34:37|S|80.000000|423.375000||
B|MSFT|20260427|10:34:37|S|100.000000|423.430000||
B|SMR|20260427|10:34:37|S|65.000000|12.357500||
B|WIX|20260427|10:34:37|S|42.000000|75.140000||
B|AAPL|20260427|10:34:38|S|7.000000|267.596000||
B|CMPX|20260427|10:34:38|S|6.000000|2.409900||
B|EEM|20260427|10:34:38|S|1.000000|63.725000||
B|FULC|20260427|10:34:38|S|50.000000|7.745000||
B|GLW|20260427|10:34:38|S|100.000000|170.660000||
B|GLXY|20260427|10:34:38|S|20.000000|25.279100||
B|INTC|20260427|10:34:38|S|200.000000|84.186900||
B|MSFT|20260427|10:34:38|S|460.000000|423.350000||
B|MSTU|20260427|10:34:38|S|135.000000|7.725000||
B|MU|20260427|10:34:38|S|10.000000|516.930000||
B|NVDA|20260427|10:34:38|S|100.000000|208.270900||
B|SOXL|20260427|10:34:38|S|100.000000|119.855000||
B|XPEV|20260427|10:34:38|S|29.000000|16.725000||
B|AAOI|20260427|10:34:39|S|100.000000|144.770000||
B|AMD|20260427|10:34:39|S|18.000000|335.310000||
B|FIG|20260427|10:34:39|S|131.000000|17.450000||
B|INTC|20260427|10:34:39|S|600.000000|84.226700||
B|LOW|20260427|10:34:39|S|1.000000|243.570000||
B|MSFT|20260427|10:34:39|S|30.000000|423.330000||
B|MU|20260427|10:34:39|S|31.000000|516.920000||
B|NOW|20260427|10:34:39|S|1.000000|93.145000||
B|QQQ|20260427|10:34:39|S|5.000000|661.995100||
B|RBRK|20260427|10:34:39|S|100.000000|53.140000||
B|RBRK|20260427|10:34:39|S|150.000000|53.155800||
B|TSLA|20260427|10:34:39|S|60.000000|367.190000||
B|TSLA|20260427|10:34:39|S|100.000000|367.180000||
B|ZIM|20260427|10:34:39|S|1.000000|26.010000||
B|AMD|20260427|10:34:40|S|75.000000|335.335000||
B|HII|20260427|10:34:40|S|15.000000|365.040000||
B|INTC|20260427|10:34:40|S|50.000000|84.230000||
B|MCHP|20260427|10:34:40|S|50.000000|86.390000||
B|MSFT|20260427|10:34:40|S|8.000000|423.340000||
B|NVDA|20260427|10:34:40|S|1.000000|208.320000||
B|NVDA|20260427|10:34:40|S|10.000000|208.330000||
B|RCL|20260427|10:34:40|S|80.000000|261.710000||
B|RH|20260427|10:34:40|S|7.000000|135.485000||
B|RH|20260427|10:34:40|S|10.000000|135.485000||
B|SOXL|20260427|10:34:40|S|40.000000|119.920000||
B|SOXS|20260427|10:34:40|S|33.000000|14.415000||
B|CAST|20260427|10:34:41|S|9.000000|2.895000||
B|CAST|20260427|10:34:41|S|130.000000|2.890000||
B|CEG|20260427|10:34:41|S|8.000000|310.950000||
B|CRML|20260427|10:34:41|S|15.000000|12.170000||
B|HROW|20260427|10:34:41|S|11.000000|40.863800||
B|INTC|20260427|10:34:41|S|2.000000|84.207000||
B|INTC|20260427|10:34:41|S|60.000000|84.225000||
B|NVDA|20260427|10:34:41|S|120.000000|208.335000||
B|RCL|20260427|10:34:41|S|10.000000|261.540000||
B|SQQQ|20260427|10:34:41|S|572.000000|52.995000||
B|TNA|20260427|10:34:41|S|100.000000|60.797400||
B|WRD|20260427|10:34:41|S|250.000000|8.175000||
B|AMD|20260427|10:34:42|S|15.000000|335.330000||
B|AMD|20260427|10:34:42|S|82.000000|335.270000||
B|CF|20260427|10:34:42|S|1.000000|121.275000||
B|FLY|20260427|10:34:42|S|101.000000|34.130000||
B|FLY|20260427|10:34:42|S|641.000000|34.120000||
B|META|20260427|10:34:42|S|103.000000|677.140000||
B|RTX|20260427|10:34:42|S|10.000000|175.540000||
B|TSLA|20260427|10:34:42|S|100.000000|367.091800||
B|V|20260427|10:34:42|S|1.000000|309.940000||
B|AMD|20260427|10:34:43|S|2.000000|335.220000||
B|BABA|20260427|10:34:43|S|3.000000|132.290000||
B|CMCSA|20260427|10:34:43|S|706.000000|27.610000||
B|INTC|20260427|10:34:43|S|100.000000|84.170000||
B|INTC|20260427|10:34:43|S|100.000000|84.170000||
B|INTC|20260427|10:34:43|S|200.000000|84.175000||
B|INTC|20260427|10:34:43|S|200.000000|84.175000||
B|LUNR|20260427|10:34:43|S|1.000000|25.329100||
B|MU|20260427|10:34:43|S|50.000000|517.380000||
B|NVDA|20260427|10:34:43|S|1.000000|208.295000||
B|NVDA|20260427|10:34:43|S|2.000000|208.270000||
B|NVDA|20260427|10:34:43|S|25.000000|208.260000||
B|NVDA|20260427|10:34:43|S|25.000000|208.260000||
B|OKLO|20260427|10:34:43|S|17.000000|72.970000||
B|QQQ|20260427|10:34:43|S|5.000000|661.957700||
B|SOXS|20260427|10:34:43|S|10.000000|14.425000||
B|VIST|20260427|10:34:43|S|63.000000|72.130000||
B|WDC|20260427|10:34:43|S|100.000000|403.940000||
B|CMPX|20260427|10:34:44|S|93.000000|2.409800||
B|GRAB|20260427|10:34:44|S|500.000000|3.939300||
B|LLY|20260427|10:34:44|S|100.000000|879.490000||
B|MSTR|20260427|10:34:44|S|2.000000|173.190000||
B|MU|20260427|10:34:44|S|1.000000|517.370000||
B|SMR|20260427|10:34:44|S|2.000000|12.369800||
B|SNDK|20260427|10:34:44|S|2.000000|1040.860000||
B|SNDK|20260427|10:34:44|S|30.000000|1040.930000||
B|AMD|20260427|10:34:45|S|1.000000|335.220000||
B|AVGO|20260427|10:34:45|S|99.000000|416.500000||
B|BMY|20260427|10:34:45|S|40.000000|58.265000||
B|CAST|20260427|10:34:45|S|50.000000|2.889800||
B|MSTR|20260427|10:34:45|S|20.000000|173.200000||
B|NBIS|20260427|10:34:45|S|13.000000|143.260000||
B|SLV|20260427|10:34:45|S|10.000000|67.969300||
B|SMCI|20260427|10:34:45|S|104.000000|28.099300||
B|SNDK|20260427|10:34:45|S|20.000000|1040.860000||
B|TSLL|20260427|10:34:45|S|60.000000|11.569300||
B|USEG|20260427|10:34:45|S|100.000000|1.255000||
B|AVGO|20260427|10:34:46|S|40.000000|416.500000||
B|AXTI|20260427|10:34:46|S|92.000000|70.400000||
B|CEG|20260427|10:34:46|S|45.000000|310.881800||
B|CSCO|20260427|10:34:46|S|400.000000|89.105000||
B|FCX|20260427|10:34:46|S|20.000000|60.370000||
B|GOOGL|20260427|10:34:46|S|60.000000|349.750000||
B|INTC|20260427|10:34:46|S|100.000000|84.220000||
B|KALA|20260427|10:34:46|E|37662.000000|0.135100||
B|LASE|20260427|10:34:46|S|100.000000|0.799800||
B|MU|20260427|10:34:46|S|5.000000|517.510000||
B|NKTR|20260427|10:34:46|S|1.000000|93.740000||
B|RCL|20260427|10:34:46|S|120.000000|261.710000||
B|RDW|20260427|10:34:46|S|250.000000|9.307200||
B|SOXS|20260427|10:34:46|S|300.000000|14.415000||
B|TSM|20260427|10:34:46|S|50.000000|402.000000||
B|ZTS|20260427|10:34:46|S|1.000000|119.038100||
B|AMD|20260427|10:34:47|S|4.000000|335.380000||
B|BIOX|20260427|10:34:47|S|100.000000|0.540300||
B|CRM|20260427|10:34:47|S|50.000000|183.080000||
B|FRO|20260427|10:34:47|S|92.000000|35.040000||
B|JEPQ|20260427|10:34:47|S|1.000000|58.947400||
B|MU|20260427|10:34:47|S|12.000000|517.610000||
B|MU|20260427|10:34:47|S|100.000000|517.590000||
B|NU|20260427|10:34:47|S|40.000000|14.705000||
B|NVDA|20260427|10:34:47|S|5.000000|208.326300||
B|TSM|20260427|10:34:47|S|50.000000|402.010000||
B|VST|20260427|10:34:47|S|20.000000|163.330000||
B|BIOX|20260427|10:34:48|S|900.000000|0.545700||
B|GOOGL|20260427|10:34:48|S|20.000000|349.750000||
B|HIMS|20260427|10:34:48|S|50.000000|29.810000||
B|INTC|20260427|10:34:48|S|1.000000|84.248800||
B|INTC|20260427|10:34:48|S|200.000000|84.230000||
B|INTC|20260427|10:34:48|S|400.000000|84.240000||
B|LLY|20260427|10:34:48|S|3.000000|879.080000||
B|NBIX|20260427|10:34:48|S|20.000000|128.840000||
B|SMCI|20260427|10:34:48|S|80.000000|28.130000||
B|SOFI|20260427|10:34:48|S|127.000000|18.805000||
B|WU|20260427|10:34:48|S|20.000000|9.265000||
B|JEF|20260427|10:34:49|S|20.000000|48.280000||
B|KMB|20260427|10:34:49|S|10.000000|98.200000||
B|LAC|20260427|10:34:49|S|200.000000|4.975000||
B|LUNR|20260427|10:34:49|S|100.000000|25.359100||
B|METU|20260427|10:34:49|S|100.000000|30.879300||
B|QCOM|20260427|10:34:49|S|68.000000|148.895000||
B|SIDU|20260427|10:34:49|S|490.000000|3.230000||
B|AAPL|20260427|10:34:50|S|1.000000|267.618300||
B|AMD|20260427|10:34:50|S|10.000000|335.500000||
B|DKL|20260427|10:34:50|S|100.000000|50.460000||
B|GOOG|20260427|10:34:50|S|2.000000|347.860000||
B|INDA|20260427|10:34:50|S|3.000000|49.449300||
B|JOBY|20260427|10:34:50|S|10.000000|8.789300||
B|LIFE|20260427|10:34:50|S|100.000000|17.130000||
B|MU|20260427|10:34:50|S|9.000000|517.380000||
B|PM|20260427|10:34:50|S|1.000000|163.985000||
B|SQQQ|20260427|10:34:50|S|10.000000|52.995000||
B|TSLA|20260427|10:34:50|S|30.000000|367.210000||
B|VKTX|20260427|10:34:50|S|30.000000|32.865000||
B|VRT|20260427|10:34:50|S|100.000000|314.310000||
B|ALAB|20260427|10:34:51|S|80.000000|197.980000||
B|CAR|20260427|10:34:51|S|2.000000|193.361000||
B|CDE|20260427|10:34:51|S|100.000000|19.075000||
B|INTC|20260427|10:34:51|S|75.000000|84.210900||
B|KO|20260427|10:34:51|S|100.000000|76.165000||
B|MU|20260427|10:34:51|S|30.000000|517.500000||
B|RELX|20260427|10:34:51|S|100.000000|36.830000||
B|SNDK|20260427|10:34:51|S|100.000000|1041.170000||
B|SOXL|20260427|10:34:51|S|970.000000|120.000000||
B|UAL|20260427|10:34:51|S|3.000000|92.030900||
B|VT|20260427|10:34:51|S|200.000000|150.225000||
B|ZS|20260427|10:34:51|S|1.000000|136.096600||
B|ZS|20260427|10:34:51|S|5.000000|136.096600||
B|ZTS|20260427|10:34:51|S|1.000000|118.986200||
B|AMD|20260427|10:34:52|S|45.000000|335.550000||
B|AMD|20260427|10:34:52|S|54.000000|335.510000||
B|AMD|20260427|10:34:52|S|87.000000|335.610000||
B|CAST|20260427|10:34:52|S|116.000000|2.869500||
B|GOOGL|20260427|10:34:52|S|100.000000|349.820000||
B|HOOD|20260427|10:34:52|S|2.000000|84.205000||
B|KSPI|20260427|10:34:52|S|100.000000|87.020000||
B|KSPI|20260427|10:34:52|S|100.000000|87.040000||
B|MSTR|20260427|10:34:52|S|11.000000|173.430000||
B|NBIS|20260427|10:34:52|S|16.000000|143.480000||
B|OCUL|20260427|10:34:52|S|9.000000|9.739300||
B|PLTR|20260427|10:34:52|S|80.000000|144.300000||
B|QCOM|20260427|10:34:52|S|83.000000|148.870000||
B|SMH|20260427|10:34:52|S|9.000000|500.050000||
B|SMH|20260427|10:34:52|S|11.000000|500.050000||
B|SOXL|20260427|10:34:52|S|183.000000|120.045000||
B|TSLL|20260427|10:34:52|S|10.000000|11.579000||
B|AMD|20260427|10:34:53|S|100.000000|335.650000||
B|AVGO|20260427|10:34:53|S|10.000000|416.620000||
B|CMPX|20260427|10:34:53|S|10.000000|2.445000||
B|CRM|20260427|10:34:53|S|100.000000|183.116800||
B|DNN|20260427|10:34:53|S|2000.000000|3.849300||
B|PIZ|20260427|10:34:53|S|215.000000|55.465000||
B|PLTR|20260427|10:34:53|S|50.000000|144.337600||
B|SPHB|20260427|10:34:53|S|60.000000|133.809400||
B|TQQQ|20260427|10:34:53|S|300.000000|62.037800||
B|UNP|20260427|10:34:53|S|20.000000|267.930000||
B|AMD|20260427|10:34:54|S|5.000000|335.704600||
B|AMD|20260427|10:34:54|S|50.000000|335.690000||
B|AMD|20260427|10:34:54|S|200.000000|335.684700||
B|ARM|20260427|10:34:54|S|10.000000|215.080000||
B|CAR|20260427|10:34:54|S|10.000000|193.481000||
B|CAR|20260427|10:34:54|S|10.000000|193.490000||
B|IBKR|20260427|10:34:54|S|10.000000|77.520800||
B|KORU|20260427|10:34:54|S|12.000000|555.070000||
B|NOW|20260427|10:34:54|S|40.000000|93.070000||
B|ORCL|20260427|10:34:54|S|8.000000|170.690000||
B|PLTR|20260427|10:34:54|S|17.000000|144.330000||
B|PLTR|20260427|10:34:54|S|142.000000|144.350000||
B|QXO|20260427|10:34:54|S|1.000000|20.750000||
B|SNDK|20260427|10:34:54|S|10.000000|1041.250000||
B|SQQQ|20260427|10:34:54|S|4.000000|52.977400||
B|ZS|20260427|10:34:54|S|40.000000|136.085000||
B|AMD|20260427|10:34:55|S|3.000000|335.610000||
B|CAST|20260427|10:34:55|S|51.000000|2.869600||
B|CMCSA|20260427|10:34:55|S|150.000000|27.587400||
B|DOW|20260427|10:34:55|S|10.000000|37.559300||
B|META|20260427|10:34:55|S|5.000000|677.150000||
B|NVDA|20260427|10:34:55|S|100.000000|208.250000||
B|QCOM|20260427|10:34:55|S|147.000000|148.880000||
B|TZA|20260427|10:34:55|S|400.000000|5.020000||
B|USEG|20260427|10:34:55|S|10.000000|1.250000||
B|VOO|20260427|10:34:55|S|1.000000|655.870000||
B|AMD|20260427|10:34:56|S|100.000000|335.690000||
B|AMD|20260427|10:34:56|S|100.000000|335.760000||
B|AXTI|20260427|10:34:56|S|100.000000|70.630000||
B|AXTI|20260427|10:34:56|S|100.000000|70.640000||
B|CAST|20260427|10:34:56|S|10.000000|2.845000||
B|CAST|20260427|10:34:56|S|124.000000|2.849900||
B|CMPX|20260427|10:34:56|S|11.000000|2.449800||
B|CMPX|20260427|10:34:56|S|9500.000000|2.449800||
B|CRF|20260427|10:34:56|S|300.000000|7.180000||
B|META|20260427|10:34:56|S|15.000000|677.190000||
B|MU|20260427|10:34:56|S|30.000000|517.640000||
B|NTLA|20260427|10:34:56|S|250.000000|14.030000||
B|QQQ|20260427|10:34:56|S|5.000000|662.087700||
B|QQQ|20260427|10:34:56|S|5.000000|662.107700||
B|TSLA|20260427|10:34:56|S|50.000000|367.290000||
B|TSLA|20260427|10:34:56|S|100.000000|367.270000||
B|XLE|20260427|10:34:56|S|189.000000|57.257500||
B|XNDU|20260427|10:34:56|S|55.000000|28.440000||
B|YSS|20260427|10:34:56|S|700.000000|32.700000||
B|AMD|20260427|10:34:57|S|100.000000|335.720000||
B|AMD|20260427|10:34:57|S|100.000000|335.760000||
B|DRAM|20260427|10:34:57|S|1000.000000|38.420000||
B|DRAM|20260427|10:34:57|S|1700.000000|38.420000||
B|GOOGL|20260427|10:34:57|S|7.000000|349.960000||
B|INTC|20260427|10:34:57|S|300.000000|84.250000||
B|INTW|20260427|10:34:57|S|22.000000|174.475000||
B|KO|20260427|10:34:57|S|1.000000|76.169300||
B|QQQ|20260427|10:34:57|S|5.000000|662.100300||
B|STRC|20260427|10:34:57|S|3.000000|99.609300||
B|TEAM|20260427|10:34:57|S|1.000000|71.350000||
B|TSM|20260427|10:34:57|S|5.000000|402.435000||
B|TSM|20260427|10:34:57|S|200.000000|402.405100||
B|XLE|20260427|10:34:57|S|13.000000|57.259300||
B|ZS|20260427|10:34:57|S|1.000000|136.085900||
B|BRK/B|20260427|10:34:58|S|15.000000|474.800000||
B|HIMS|20260427|10:34:58|S|25.000000|29.850000||
B|IWM|20260427|10:34:58|S|300.000000|277.068800||
B|KMI|20260427|10:34:58|S|700.000000|31.455000||
B|MU|20260427|10:34:58|S|3.000000|517.650000||
B|MU|20260427|10:34:58|S|25.000000|517.620000||
B|MU|20260427|10:34:58|S|100.000000|517.660000||
B|NBIS|20260427|10:34:58|S|9.000000|143.600000||
B|NBIS|20260427|10:34:58|S|91.000000|143.591000||
B|SOXL|20260427|10:34:58|S|1.000000|120.050000||
B|SOXS|20260427|10:34:58|S|10.000000|14.395000||
B|UVIX|20260427|10:34:58|S|500.000000|5.775000||
B|VST|20260427|10:34:58|S|19.000000|163.524100||
B|WOLF|20260427|10:34:58|S|100.000000|30.465600||
B|AA|20260427|10:34:59|S|40.000000|66.000000||
B|AAL|20260427|10:34:59|S|20.000000|11.825000||
B|AMD|20260427|10:34:59|S|3.000000|335.720000||
B|ARM|20260427|10:34:59|S|30.000000|214.921300||
B|CAST|20260427|10:34:59|S|466.000000|2.839200||
B|CRM|20260427|10:34:59|S|50.000000|183.150000||
B|INTC|20260427|10:34:59|S|50.000000|84.127000||
B|ITT|20260427|10:34:59|S|60.000000|217.240000||
B|MCD|20260427|10:34:59|S|2.000000|295.480000||
B|NFLX|20260427|10:34:59|S|80.000000|92.575000||
B|NVDA|20260427|10:34:59|S|200.000000|208.420100||
B|SOXL|20260427|10:34:59|S|100.000000|119.990000||
B|TEVA|20260427|10:34:59|S|3.000000|31.315000||
B|TSLA|20260427|10:34:59|S|50.000000|367.310000||
B|TSLA|20260427|10:34:59|S|100.000000|367.307600||
B|VTI|20260427|10:34:59|S|6.000000|351.853300||
B|AEHR|20260427|10:35:00|S|1.000000|89.250000||
B|BOXX|20260427|10:35:00|S|22.000000|116.520000||
B|DYNF|20260427|10:35:00|S|1.000000|63.845000||
B|FOF|20260427|10:35:00|S|54.000000|13.815000||
B|FORM|20260427|10:35:00|S|5.000000|142.560000||
B|INTC|20260427|10:35:00|S|200.000000|84.125000||
B|NBIS|20260427|10:35:00|S|37.000000|143.610000||
B|NVDA|20260427|10:35:00|S|50.000000|208.390000||
B|NVDA|20260427|10:35:00|S|100.000000|208.430000||
B|OKLO|20260427|10:35:00|S|200.000000|73.135300||
B|RGEN|20260427|10:35:00|S|1.000000|118.150000||
B|RKLB|20260427|10:35:00|S|7.000000|78.150000||
B|SOXL|20260427|10:35:00|S|44.000000|120.053700||
B|SOXL|20260427|10:35:00|S|56.000000|120.060000||
B|SOXX|20260427|10:35:00|S|280.000000|451.690000||
B|TSM|20260427|10:35:00|S|6.000000|402.320000||
B|USAR|20260427|10:35:00|S|20.000000|23.070000||
B|AAOI|20260427|10:35:01|S|2.000000|144.770000||
B|AMD|20260427|10:35:01|S|1.000000|335.530000||
B|AMD|20260427|10:35:01|S|28.000000|335.625000||
B|AS|20260427|10:35:01|S|200.000000|35.330700||
B|CMPX|20260427|10:35:01|S|85.000000|2.449800||
B|INTC|20260427|10:35:01|S|40.000000|84.085000||
B|LAC|20260427|10:35:01|S|338.000000|4.980000||
B|SOXL|20260427|10:35:01|S|100.000000|119.990000||
B|VIXY|20260427|10:35:01|S|1.000000|28.355000||
B|AXTI|20260427|10:35:02|S|90.000000|70.580000||
B|CVV|20260427|10:35:02|S|500.000000|6.465000||
B|NOW|20260427|10:35:02|S|450.000000|93.230000||
B|NVDA|20260427|10:35:02|S|25.000000|208.340000||
B|RKLB|20260427|10:35:02|S|1.000000|78.115000||
B|SMCI|20260427|10:35:02|S|100.000000|28.155000||
B|TER|20260427|10:35:02|S|60.000000|397.880000||
B|AAPL|20260427|10:35:03|S|100.000000|267.470000||
B|ACHR|20260427|10:35:03|S|493.000000|5.805000||
B|AMZN|20260427|10:35:03|S|10.000000|262.530000||
B|CAST|20260427|10:35:03|S|22.000000|2.839800||
B|CMPX|20260427|10:35:03|S|20.000000|2.440000||
B|INTC|20260427|10:35:03|S|299.000000|84.100900||
B|IWM|20260427|10:35:03|S|600.000000|277.107100||
B|LH|20260427|10:35:03|S|80.000000|264.480000||
B|NIO|20260427|10:35:03|S|300.000000|6.279300||
B|NVDA|20260427|10:35:03|S|34.000000|208.460000||
B|SOXL|20260427|10:35:03|S|1.000000|120.058000||
B|CAST|20260427|10:35:04|S|305.000000|2.839800||
B|CTOR|20260427|10:35:04|S|200.000000|0.858500||
B|EDSA|20260427|10:35:04|S|30.000000|9.239900||
B|INTC|20260427|10:35:04|S|400.000000|84.033400||
B|KORU|20260427|10:35:04|S|18.000000|554.930000||
B|RPRX|20260427|10:35:04|S|15.000000|49.915000||
B|TSM|20260427|10:35:04|S|80.000000|402.350000||
B|TSM|20260427|10:35:04|S|100.000000|402.320000||
B|VRSK|20260427|10:35:04|S|79.000000|178.980000||
B|VST|20260427|10:35:04|S|8.000000|163.524100||
B|XOM|20260427|10:35:04|S|10.000000|149.800900||
B|AMD|20260427|10:35:05|S|8.000000|335.740000||
B|ASBP|20260427|10:35:05|E|400.000000|0.223900||
B|BB|20260427|10:35:05|S|50.000000|5.229400||
B|HUT|20260427|10:35:05|S|36.000000|75.970000||
B|INTC|20260427|10:35:05|S|100.000000|84.050000||
B|NVDA|20260427|10:35:05|S|100.000000|208.406400||
B|OKE|20260427|10:35:05|S|50.000000|87.990000||
B|POET|20260427|10:35:05|S|1.000000|8.359300||
B|TSLQ|20260427|10:35:05|S|15.000000|24.140000||
B|UEC|20260427|10:35:05|S|300.000000|15.055000||
B|XLP|20260427|10:35:05|S|2.000000|82.939300||
B|ZTO|20260427|10:35:05|S|1.000000|25.425000||
B|ALAB|20260427|10:35:06|S|71.000000|198.070000||
B|ALAB|20260427|10:35:06|S|200.000000|198.060000||
B|AMD|20260427|10:35:06|S|1.000000|335.750000||
B|AMD|20260427|10:35:06|S|2.000000|335.825000||
B|AMD|20260427|10:35:06|S|100.000000|335.825000||
B|BKSY|20260427|10:35:06|S|91.000000|31.650000||
B|BTDR|20260427|10:35:06|S|100.000000|11.749100||
B|CLF|20260427|10:35:06|S|57.000000|10.549300||
B|CLS|20260427|10:35:06|S|2.000000|408.810000||
B|EQR|20260427|10:35:06|S|11.000000|62.670000||
B|GOOG|20260427|10:35:06|S|1.000000|347.980000||
B|INTC|20260427|10:35:06|S|12.000000|84.080000||
B|LH|20260427|10:35:06|S|20.000000|264.480000||
B|LUNR|20260427|10:35:06|S|5.000000|25.360000||
B|POET|20260427|10:35:06|S|100.000000|8.369300||
B|QS|20260427|10:35:06|S|428.000000|7.615000||
B|SLV|20260427|10:35:06|S|2.000000|67.985000||
B|TSLL|20260427|10:35:06|S|479.000000|11.585000||
B|FIG|20260427|10:35:07|S|6.000000|17.490000||
B|MCD|20260427|10:35:07|S|1.000000|295.526300||
B|MSFT|20260427|10:35:07|S|6.000000|423.205000||
B|NVDA|20260427|10:35:07|S|65.000000|208.415000||
B|OSCR|20260427|10:35:07|S|20.000000|17.475000||
B|SLV|20260427|10:35:07|S|10.000000|67.985000||
B|SMR|20260427|10:35:07|S|64.000000|12.407500||
B|SOXL|20260427|10:35:07|S|1.000000|120.000000||
B|SOXL|20260427|10:35:07|S|1.000000|120.000000||
B|SOXL|20260427|10:35:07|S|50.000000|120.005000||
B|SVV|20260427|10:35:07|S|13.000000|8.660000||
B|AVAH|20260427|10:35:08|S|100.000000|6.805000||
B|META|20260427|10:35:08|S|50.000000|677.220000||
B|NVDA|20260427|10:35:08|S|200.000000|208.418900||
B|PCN|20260427|10:35:08|S|100.000000|12.025000||
B|SOFI|20260427|10:35:08|S|20.000000|18.799300||
B|ABT|20260427|10:35:09|S|6.000000|92.960000||
B|CAST|20260427|10:35:09|S|1.000000|2.810000||
B|CAST|20260427|10:35:09|S|47.000000|2.810000||
B|CIEN|20260427|10:35:09|S|33.000000|503.080000||
B|GILD|20260427|10:35:09|S|7.000000|129.260000||
B|JCI|20260427|10:35:09|S|10.000000|144.127700||
B|KTOS|20260427|10:35:09|S|1.000000|63.530000||
B|NVDA|20260427|10:35:09|S|24.000000|208.470000||
B|NVDA|20260427|10:35:09|S|25.000000|208.439000||
B|NVDA|20260427|10:35:09|S|100.000000|208.448800||
B|QS|20260427|10:35:09|S|70.000000|7.597400||
B|TEM|20260427|10:35:09|S|234.000000|52.700000||
B|VT|20260427|10:35:09|S|5.000000|150.235000||
B|ZTO|20260427|10:35:09|S|2.000000|25.420000||
B|AMD|20260427|10:35:10|S|38.000000|335.980000||
B|AMD|20260427|10:35:10|S|74.000000|335.970000||
B|BULL|20260427|10:35:10|S|100.000000|7.275000||
B|CLF|20260427|10:35:10|S|100.000000|10.540000||
B|CLF|20260427|10:35:10|S|200.000000|10.539300||
B|COHR|20260427|10:35:10|S|2.000000|319.911500||
B|ENVA|20260427|10:35:10|S|1.000000|171.010000||
B|FLUT|20260427|10:35:10|S|80.000000|111.040000||
B|MXL|20260427|10:35:10|S|5.000000|52.200000||
B|NVDA|20260427|10:35:10|S|1174.000000|208.550000||
B|PYPL|20260427|10:35:10|S|3.000000|49.910900||
B|QUBT|20260427|10:35:10|S|5.000000|8.845000||
B|TSLA|20260427|10:35:10|S|12.000000|367.450000||
B|TSLA|20260427|10:35:10|S|13.000000|367.450000||
B|WLAC|20260427|10:35:10|S|100.000000|16.460000||
B|ABVX|20260427|10:35:11|S|200.000000|112.202900||
B|AMD|20260427|10:35:11|S|100.000000|335.990000||
B|ASTS|20260427|10:35:11|S|20.000000|75.010000||
B|CRWD|20260427|10:35:11|S|45.000000|456.070000||
B|IPX|20260427|10:35:11|S|20.000000|31.660000||
B|LITE|20260427|10:35:11|S|37.000000|839.981000||
B|LWLG|20260427|10:35:11|S|10.000000|12.460000||
B|MRVL|20260427|10:35:11|S|1.000000|155.390000||
B|POET|20260427|10:35:11|S|74.000000|8.365000||
B|TSLA|20260427|10:35:11|S|7.000000|367.448200||
B|WMT|20260427|10:35:11|S|1.000000|128.515000||
B|XE|20260427|10:35:11|S|100.000000|33.465000||
B|AAOI|20260427|10:35:12|S|100.000000|145.100000||
B|AMBO|20260427|10:35:12|S|1.000000|2.280000||
B|AMD|20260427|10:35:12|S|2.000000|336.080000||
B|AMD|20260427|10:35:12|S|5.000000|336.140000||
B|AMD|20260427|10:35:12|S|25.000000|336.090000||
B|AMD|20260427|10:35:12|S|45.000000|336.140000||
B|AUR|20260427|10:35:12|S|200.000000|4.925000||
B|AVGO|20260427|10:35:12|S|5.000000|416.760000||
B|FLUT|20260427|10:35:12|S|40.000000|111.185000||
B|IBM|20260427|10:35:12|S|51.000000|229.820000||
B|NVDA|20260427|10:35:12|S|30.000000|208.588600||
B|QBTS|20260427|10:35:12|S|100.000000|18.230700||
B|RUM|20260427|10:35:12|S|10000.000000|7.039900||
B|TQQQ|20260427|10:35:12|S|10.000000|62.092500||
B|TQQQ|20260427|10:35:12|S|30.000000|62.097600||
B|AEHR|20260427|10:35:13|S|1.000000|89.430000||
B|CLSK|20260427|10:35:13|S|400.000000|12.355000||
B|CMPX|20260427|10:35:13|S|27.000000|2.449700||
B|DDOG|20260427|10:35:13|S|29.000000|130.300000||
B|EDSA|20260427|10:35:13|S|30.000000|9.325000||
B|INTC|20260427|10:35:13|S|300.000000|84.110000||
B|LMT|20260427|10:35:13|S|1.000000|524.470000||
B|MSTR|20260427|10:35:13|S|40.000000|173.580000||
B|MSTR|20260427|10:35:13|S|200.000000|173.590000||
B|MSTR|20260427|10:35:13|S|794.000000|173.570000||
B|NVDA|20260427|10:35:13|S|64.000000|208.605000||
B|NVDA|20260427|10:35:13|S|100.000000|208.600000||
B|QCOM|20260427|10:35:13|S|200.000000|148.940000||
B|QCOM|20260427|10:35:13|S|536.000000|148.938200||
B|STRC|20260427|10:35:13|S|5.000000|99.609300||
B|TSM|20260427|10:35:13|S|20.000000|402.780000||
B|TSM|20260427|10:35:13|S|80.000000|402.740000||
B|Z|20260427|10:35:13|S|100.000000|45.820000||
B|ZIM|20260427|10:35:13|S|21.000000|26.019100||
B|AMD|20260427|10:35:14|S|2.000000|336.060000||
B|AMD|20260427|10:35:14|S|373.000000|336.240000||
B|AMZN|20260427|10:35:14|S|50.000000|262.660000||
B|ARM|20260427|10:35:14|S|19.000000|215.160000||
B|ARM|20260427|10:35:14|S|34.000000|215.170000||
B|CMPX|20260427|10:35:14|S|200.000000|2.449900||
B|GOOG|20260427|10:35:14|S|36.000000|348.180000||
B|HOOD|20260427|10:35:14|S|45.000000|84.360000||
B|INTC|20260427|10:35:14|S|400.000000|84.125000||
B|KO|20260427|10:35:14|S|65.000000|76.129300||
B|MSTR|20260427|10:35:14|S|80.000000|173.590000||
B|NBIS|20260427|10:35:14|S|100.000000|143.720000||
B|NIO|20260427|10:35:14|S|90.000000|6.279300||
B|ONDS|20260427|10:35:14|S|100.000000|10.535000||
B|ORCL|20260427|10:35:14|S|10.000000|170.755000||
B|RCL|20260427|10:35:14|S|100.000000|261.797300||
B|RDW|20260427|10:35:14|S|190.000000|9.320000||
B|SNDK|20260427|10:35:14|S|63.000000|1044.230000||
B|SOXX|20260427|10:35:14|S|80.000000|452.030000||
B|AAPL|20260427|10:35:15|S|30.000000|267.390000||
B|AMC|20260427|10:35:15|S|20.000000|1.610000||
B|CHSN|20260427|10:35:15|S|400.000000|0.070201||
B|CLPT|20260427|10:35:15|S|100.000000|11.360000||
B|CRWV|20260427|10:35:15|S|23.000000|107.810000||
B|GLW|20260427|10:35:15|S|100.000000|171.070000||
B|INTC|20260427|10:35:15|S|451.000000|84.100000||
B|INTC|20260427|10:35:15|S|800.000000|84.095000||
B|IREN|20260427|10:35:15|S|100.000000|49.460000||
B|MU|20260427|10:35:15|S|632.000000|518.300000||
B|NVDA|20260427|10:35:15|S|1.000000|208.655000||
B|NVDA|20260427|10:35:15|S|10.000000|208.655000||
B|PONY|20260427|10:35:15|S|40.000000|10.509300||
B|QCOM|20260427|10:35:15|S|25.000000|148.946400||
B|SNDK|20260427|10:35:15|S|2.000000|1044.241000||
B|TSCO|20260427|10:35:15|S|20.000000|35.969100||
B|ZS|20260427|10:35:15|S|1.000000|136.190000||
B|ZS|20260427|10:35:15|S|8.000000|136.042300||
B|AG|20260427|10:35:16|S|14.000000|20.085000||
B|BLNE|20260427|10:35:16|S|500.000000|1.910000||
B|FWONK|20260427|10:35:16|S|10.000000|89.580000||
B|INTC|20260427|10:35:16|S|5.000000|84.065000||
B|LITE|20260427|10:35:16|S|4.000000|839.440000||
B|MU|20260427|10:35:16|S|2.000000|518.380000||
B|NBIS|20260427|10:35:16|S|200.000000|143.700000||
B|NVDA|20260427|10:35:16|S|50.000000|208.630000||
B|NVDA|20260427|10:35:16|S|100.000000|208.610000||
B|PL|20260427|10:35:16|S|35.000000|34.415000||
B|SLV|20260427|10:35:16|S|8.000000|68.035000||
B|SOXL|20260427|10:35:16|S|99.000000|120.311200||
B|TPH|20260427|10:35:16|S|25.000000|46.898600||
B|TSLL|20260427|10:35:16|S|2000.000000|11.598900||
B|VGT|20260427|10:35:16|S|6.000000|103.460000||
B|BAP|20260427|10:35:17|S|20.000000|322.970000||
B|BMNR|20260427|10:35:17|S|23.000000|22.249300||
B|CAST|20260427|10:35:17|S|65.000000|2.760000||
B|CHKP|20260427|10:35:17|S|1.000000|137.815000||
B|DIA|20260427|10:35:17|S|2.000000|491.929700||
B|GOOG|20260427|10:35:17|S|20.000000|348.164400||
B|HYG|20260427|10:35:17|S|100.000000|80.475000||
B|MU|20260427|10:35:17|S|9.000000|518.420000||
B|MU|20260427|10:35:17|S|10.000000|518.381000||
B|NVDA|20260427|10:35:17|S|100.000000|208.631200||
B|SOFI|20260427|10:35:17|S|20.000000|18.805000||
B|TSM|20260427|10:35:17|S|1.000000|402.770000||
B|ZTO|20260427|10:35:17|S|4.000000|25.425000||
B|AXON|20260427|10:35:18|S|10.000000|405.461000||
B|INTC|20260427|10:35:18|S|35.000000|84.045000||
B|KYTX|20260427|10:35:18|S|20.000000|9.560000||
B|NTR|20260427|10:35:18|S|15.000000|72.460000||
B|PLD|20260427|10:35:18|S|20.000000|141.275600||
B|QCOM|20260427|10:35:18|S|20.000000|148.827500||
B|SNXX|20260427|10:35:18|S|94.000000|92.460000||
B|SNXX|20260427|10:35:18|S|96.000000|92.480000||
B|STEM|20260427|10:35:18|S|19.000000|11.670000||
B|STRC|20260427|10:35:18|S|20.000000|99.610000||
B|TMF|20260427|10:35:18|S|400.000000|35.935000||
B|TSLA|20260427|10:35:18|S|20.000000|367.420000||
B|TSLA|20260427|10:35:18|S|30.000000|367.430000||
B|TSLA|20260427|10:35:18|S|80.000000|367.450000||
B|AMZN|20260427|10:35:19|S|100.000000|262.690000||
B|CRWV|20260427|10:35:19|S|120.000000|107.890000||
B|GOOG|20260427|10:35:19|S|25.000000|348.130000||
B|GOOGL|20260427|10:35:19|S|4.000000|350.170000||
B|MSTR|20260427|10:35:19|S|10.000000|173.600000||
B|MU|20260427|10:35:19|S|16.000000|518.470000||
B|MUU|20260427|10:35:19|S|30.000000|272.550000||
B|NOW|20260427|10:35:19|S|5.000000|93.210000||
B|PLTR|20260427|10:35:19|S|47.000000|144.450000||
B|PLTR|20260427|10:35:19|S|50.000000|144.450000||
B|TSMU|20260427|10:35:19|S|60.000000|69.980000||
B|VST|20260427|10:35:19|S|2.000000|163.470000||
B|WU|20260427|10:35:19|S|20.000000|9.265000||
B|AVNT|20260427|10:35:20|S|20.000000|36.750000||
B|CMPX|20260427|10:35:20|S|100.000000|2.465000||
B|CRCL|20260427|10:35:20|S|10.000000|97.890000||
B|CRM|20260427|10:35:20|S|100.000000|183.130000||
B|DELL|20260427|10:35:20|S|1.000000|215.840000||
B|DELL|20260427|10:35:20|S|17.000000|215.780000||
B|MU|20260427|10:35:20|S|10.000000|518.340000||
B|MU|20260427|10:35:20|S|50.000000|518.330000||
B|PLUG|20260427|10:35:20|S|5000.000000|3.005000||
B|QQQ|20260427|10:35:20|S|5.000000|662.287800||
B|SCCO|20260427|10:35:20|S|50.000000|178.570000||
B|SMR|20260427|10:35:20|S|50.000000|12.400000||
B|SNDK|20260427|10:35:20|S|150.000000|1044.260000||
B|SOXL|20260427|10:35:20|S|12.000000|120.248400||
B|SOXL|20260427|10:35:20|S|13.000000|120.250000||
B|SOXL|20260427|10:35:20|S|100.000000|120.240000||
B|SPIR|20260427|10:35:20|S|53.000000|15.960000||
B|TER|20260427|10:35:20|S|10.000000|398.840000||
B|TSM|20260427|10:35:20|S|30.000000|402.740000||
B|UPS|20260427|10:35:20|S|20.000000|107.630000||
B|XE|20260427|10:35:20|S|100.000000|33.430000||
B|AMD|20260427|10:35:21|S|100.000000|336.110000||
B|BE|20260427|10:35:21|S|10.000000|234.191000||
B|CMPX|20260427|10:35:21|S|25.000000|2.465000||
B|FPS|20260427|10:35:21|S|300.000000|36.120000||
B|NVDA|20260427|10:35:21|S|100.000000|208.655000||
B|PLTR|20260427|10:35:21|S|100.000000|144.450000||
B|QLD|20260427|10:35:21|S|200.000000|79.829100||
B|SNDK|20260427|10:35:21|S|100.000000|1043.855000||
B|SNXX|20260427|10:35:21|S|3.000000|92.490000||
B|TTWO|20260427|10:35:21|S|30.000000|215.090000||
B|WBI|20260427|10:35:21|S|20.000000|28.500000||
B|AMD|20260427|10:35:22|S|18.000000|336.130000||
B|CRDO|20260427|10:35:22|S|20.000000|179.750000||
B|FCX|20260427|10:35:22|S|1.000000|60.405000||
B|GLW|20260427|10:35:22|S|100.000000|170.990000||
B|IBRX|20260427|10:35:22|S|150.000000|7.345000||
B|MU|20260427|10:35:22|S|40.000000|518.270000||
B|MU|20260427|10:35:22|S|50.000000|518.380000||
B|NBIS|20260427|10:35:22|S|20.000000|143.640000||
B|NBIS|20260427|10:35:22|S|100.000000|143.631000||
B|NKE|20260427|10:35:22|S|120.000000|45.280000||
B|NVDA|20260427|10:35:22|S|40.000000|208.690000||
B|NVDA|20260427|10:35:22|S|40.000000|208.690000||
B|QCOM|20260427|10:35:22|S|100.000000|148.746200||
B|QCOM|20260427|10:35:22|S|100.000000|148.810000||
B|SOXL|20260427|10:35:22|S|20.000000|120.260000||
B|SOXL|20260427|10:35:22|S|400.000000|120.281800||
B|TLT|20260427|10:35:22|S|36.000000|86.495000||
B|TSLL|20260427|10:35:22|S|110.000000|11.587500||
B|ALLW|20260427|10:35:23|S|5000.000000|29.820000||
B|CIEN|20260427|10:35:23|S|50.000000|503.330000||
B|INTU|20260427|10:35:23|S|1.000000|394.700000||
B|IWM|20260427|10:35:23|S|10.000000|277.050000||
B|JETS|20260427|10:35:23|S|300.000000|25.747500||
B|JPM|20260427|10:35:23|S|2.000000|311.040000||
B|MKC|20260427|10:35:23|S|10.000000|50.910000||
B|QCOM|20260427|10:35:23|S|3.000000|148.810000||
B|QQQ|20260427|10:35:23|S|5.000000|662.262500||
B|VEA|20260427|10:35:23|S|1.000000|68.225000||
B|VOO|20260427|10:35:23|S|76.000000|655.940000||
B|BRO|20260427|10:35:24|S|40.000000|66.800000||
B|GEVG|20260427|10:35:24|S|5.000000|35.240000||
B|HIMZ|20260427|10:35:24|S|1.000000|43.895000||
B|MRK|20260427|10:35:24|S|5.000000|111.748800||
B|MSTU|20260427|10:35:24|S|357.000000|7.745000||
B|MSTU|20260427|10:35:24|S|1068.000000|7.745000||
B|NOK|20260427|10:35:24|S|228.000000|11.125000||
B|PTY|20260427|10:35:24|S|200.000000|12.185000||
B|QQQ|20260427|10:35:24|S|5.000000|662.267700||
B|SQQQ|20260427|10:35:24|S|100.000000|52.930000||
B|TSLA|20260427|10:35:24|S|10.000000|367.400000||
B|BKSY|20260427|10:35:25|S|7.000000|31.620000||
B|MU|20260427|10:35:25|S|42.000000|518.700000||
B|NBIS|20260427|10:35:25|S|1.000000|143.690000||
B|NBIS|20260427|10:35:25|S|66.000000|143.690000||
B|SOXL|20260427|10:35:25|S|1.000000|120.408100||
B|SOXL|20260427|10:35:25|S|30.000000|120.420000||
B|TSLL|20260427|10:35:25|S|100.000000|11.589300||
B|AUB|20260427|10:35:26|S|20.000000|37.865000||
B|CMPX|20260427|10:35:26|S|4.000000|2.459900||
B|CMPX|20260427|10:35:26|S|1000.000000|2.459700||
B|FIG|20260427|10:35:26|S|173.000000|17.485000||
B|GOOG|20260427|10:35:26|S|100.000000|348.280000||
B|HIMZ|20260427|10:35:26|S|5.000000|43.950000||
B|MRVL|20260427|10:35:26|S|20.000000|155.550000||
B|MSTR|20260427|10:35:26|S|130.000000|173.595000||
B|MU|20260427|10:35:26|S|34.000000|518.610000||
B|NBIS|20260427|10:35:26|S|10.000000|143.690000||
B|PLD|20260427|10:35:26|S|20.000000|141.275800||
B|POET|20260427|10:35:26|S|30.000000|8.325000||
B|STX|20260427|10:35:26|S|25.000000|593.631000||
B|STX|20260427|10:35:26|S|25.000000|593.640000||
B|XLF|20260427|10:35:26|S|10.000000|51.805000||
B|Z|20260427|10:35:26|S|2.000000|45.785900||
B|AG|20260427|10:35:27|S|474.000000|20.089300||
B|AMD|20260427|10:35:27|S|16.000000|336.240000||
B|CMPX|20260427|10:35:27|S|5.000000|2.459900||
B|FCX|20260427|10:35:27|S|10.000000|60.390000||
B|ITT|20260427|10:35:27|S|20.000000|217.240000||
B|LLY|20260427|10:35:27|S|1.000000|879.235000||
B|MSFT|20260427|10:35:27|S|40.000000|423.290000||
B|MSTR|20260427|10:35:27|S|5.000000|173.600000||
B|MSTR|20260427|10:35:27|S|21.000000|173.610000||
B|RKLB|20260427|10:35:27|S|40.000000|78.148300||
B|TSLA|20260427|10:35:27|S|10.000000|367.310000||
B|ZIM|20260427|10:35:27|S|1.000000|26.010000||
B|ZTO|20260427|10:35:27|S|4.000000|25.425000||
B|BBVA|20260427|10:35:28|S|100.000000|21.895000||
B|BIL|20260427|10:35:28|S|10.000000|91.630000||
B|CONL|20260427|10:35:28|S|300.000000|8.895000||
B|MOD|20260427|10:35:28|S|2.000000|246.040000||
B|NIO|20260427|10:35:28|S|19200.000000|6.277500||
B|SMCI|20260427|10:35:28|S|50.000000|28.159300||
B|SNXX|20260427|10:35:28|S|100.000000|92.465000||
B|SNXX|20260427|10:35:28|S|100.000000|92.560000||
B|SNXX|20260427|10:35:28|S|500.000000|92.550000||
B|SOXL|20260427|10:35:28|S|100.000000|120.300000||
B|SOXL|20260427|10:35:28|S|400.000000|120.298500||
B|SYK|20260427|10:35:28|S|89.000000|329.070000||
B|TSLA|20260427|10:35:28|S|10.000000|367.247300||
B|TSM|20260427|10:35:28|S|250.000000|402.850000||
B|TTD|20260427|10:35:28|S|180.000000|23.605000||
B|ADBE|20260427|10:35:29|S|1.000000|242.980000||
B|AXON|20260427|10:35:29|S|40.000000|405.340000||
B|AXON|20260427|10:35:29|S|200.000000|405.290000||
B|BSX|20260427|10:35:29|S|100.000000|61.419300||
B|CFG|20260427|10:35:29|S|100.000000|64.610000||
B|CFG|20260427|10:35:29|S|182.000000|64.610000||
B|LITE|20260427|10:35:29|S|5.000000|840.250000||
B|LITE|20260427|10:35:29|S|13.000000|840.250000||
B|NIO|20260427|10:35:29|S|100.000000|6.277200||
B|NTLA|20260427|10:35:29|S|1.000000|14.295000||
B|NVDA|20260427|10:35:29|S|100.000000|208.561200||
B|QCOM|20260427|10:35:29|S|50.000000|148.677100||
B|SNBR|20260427|10:35:29|S|900.000000|2.170000||
B|SNBR|20260427|10:35:29|S|1300.000000|2.170000||
B|SNBR|20260427|10:35:29|S|3600.000000|2.170000||
B|SNDK|20260427|10:35:29|S|6.000000|1044.680000||
B|TSLA|20260427|10:35:29|S|200.000000|367.230000||
B|XE|20260427|10:35:29|S|1.000000|33.370000||
B|ZTO|20260427|10:35:29|S|1.000000|25.425000||
B|ALGS|20260427|10:35:30|S|200.000000|6.540000||
B|MXL|20260427|10:35:30|S|100.000000|52.370000||
B|NBIS|20260427|10:35:30|S|5.000000|143.660000||
B|SGMT|20260427|10:35:30|S|1300.000000|8.430000||
B|STRC|20260427|10:35:30|S|10.000000|99.599300||
B|TSLA|20260427|10:35:30|S|5.000000|367.223800||
B|TSLA|20260427|10:35:30|S|27.000000|367.220000||
B|TSLA|20260427|10:35:30|S|50.000000|367.200000||
B|UEC|20260427|10:35:30|S|500.000000|15.019100||
B|AUR|20260427|10:35:31|S|280.000000|4.925000||
B|BBAI|20260427|10:35:31|S|90.000000|3.727100||
B|LEU|20260427|10:35:31|S|101.000000|222.050000||
B|LEU|20260427|10:35:31|S|145.000000|222.480000||
B|META|20260427|10:35:31|S|8.000000|677.630000||
B|MSTR|20260427|10:35:31|S|28.000000|173.590000||
B|QCOM|20260427|10:35:31|S|2.000000|148.660000||
B|QCOM|20260427|10:35:31|S|20.000000|148.660000||
B|AMD|20260427|10:35:32|S|30.000000|336.100000||
B|AMD|20260427|10:35:32|S|100.000000|335.990000||
B|DLTR|20260427|10:35:32|S|26.000000|99.280000||
B|INTC|20260427|10:35:32|S|200.000000|84.060000||
B|MRVL|20260427|10:35:32|S|30.000000|155.450000||
B|MXL|20260427|10:35:32|S|2.000000|52.260000||
B|NBIS|20260427|10:35:32|S|20.000000|143.650000||
B|OKE|20260427|10:35:32|S|82.000000|87.930000||
B|OKE|20260427|10:35:32|S|100.000000|87.931600||
B|RAAQ|20260427|10:35:32|S|100.000000|10.975000||
B|RKLB|20260427|10:35:32|S|3.000000|78.120000||
B|SNDK|20260427|10:35:32|S|5.000000|1044.660000||
B|ZS|20260427|10:35:32|S|1.000000|136.108000||
B|AAOI|20260427|10:35:33|S|100.000000|144.900000||
B|AAOI|20260427|10:35:33|S|100.000000|144.940000||
B|COHR|20260427|10:35:33|S|10.000000|319.710000||
B|HCA|20260427|10:35:33|S|12.000000|442.240000||
B|IONQ|20260427|10:35:33|S|40.000000|41.772200||
B|MSFT|20260427|10:35:33|S|100.000000|423.340000||
B|NVDA|20260427|10:35:33|S|100.000000|208.560000||
B|OPEN|20260427|10:35:33|S|100.000000|5.495000||
B|VZ|20260427|10:35:33|S|500.000000|47.730000||
B|AMD|20260427|10:35:34|S|100.000000|335.810000||
B|IFS|20260427|10:35:34|S|50.000000|45.130000||
B|MU|20260427|10:35:34|S|6.000000|518.190000||
B|MU|20260427|10:35:34|S|25.000000|518.195000||
B|POET|20260427|10:35:34|S|301.000000|8.320000||
B|SNDK|20260427|10:35:34|S|5.000000|1044.760000||
B|TSM|20260427|10:35:34|S|12.000000|402.850000||
B|WDC|20260427|10:35:34|S|20.000000|405.140000||
B|ZTS|20260427|10:35:34|S|1.000000|119.079300||
B|AMD|20260427|10:35:35|S|3.000000|335.860000||
B|CPRX|20260427|10:35:35|S|600.000000|28.979700||
B|CRDU|20260427|10:35:35|S|35.000000|51.070000||
B|DLO|20260427|10:35:35|S|100.000000|13.900000||
B|DLO|20260427|10:35:35|S|370.000000|13.900000||
B|FLUT|20260427|10:35:35|S|40.000000|111.130000||
B|GRID|20260427|10:35:35|S|10.000000|187.190000||
B|PEP|20260427|10:35:35|S|5.000000|155.628000||
B|SPY|20260427|10:35:35|S|25.000000|713.450700||
B|TSLA|20260427|10:35:35|S|25.000000|367.070000||
B|Z|20260427|10:35:35|S|3.000000|45.832500||
B|ALMU|20260427|10:35:36|S|100.000000|19.190000||
B|ARM|20260427|10:35:36|S|50.000000|214.895000||
B|GOOGL|20260427|10:35:36|S|15.000000|350.340000||
B|IREN|20260427|10:35:36|S|12.000000|49.420000||
B|P|20260427|10:35:36|S|214.000000|72.345000||
B|SMH|20260427|10:35:36|S|30.000000|500.300000||
B|UMMA|20260427|10:35:36|S|20.000000|34.260000||
B|VSA|20260427|10:35:36|S|800.000000|0.768500||
B|ASTS|20260427|10:35:37|S|10.000000|74.965000||
B|AXTI|20260427|10:35:37|S|1.000000|70.700000||
B|CAST|20260427|10:35:37|S|10.000000|2.729900||
B|CMPX|20260427|10:35:37|S|100.000000|2.465000||
B|DELL|20260427|10:35:37|S|100.000000|215.740000||
B|INTC|20260427|10:35:37|S|1000.000000|84.005100||
B|IWMI|20260427|10:35:37|S|1.000000|50.845000||
B|LDP|20260427|10:35:37|S|100.000000|20.910000||
B|NTLA|20260427|10:35:37|S|100.000000|14.260000||
B|NTLA|20260427|10:35:37|S|500.000000|14.265500||
B|ORKA|20260427|10:35:37|S|100.000000|84.170000||
B|PLTR|20260427|10:35:37|S|1600.000000|144.400000||
B|SMTC|20260427|10:35:37|S|100.000000|102.130000||
B|SNDK|20260427|10:35:37|S|3.000000|1044.200000||
B|USAR|20260427|10:35:37|S|20.000000|23.095000||
B|VALE|20260427|10:35:37|S|499.000000|17.095000||
B|BBAI|20260427|10:35:38|S|500.000000|3.727100||
B|CGC|20260427|10:35:38|S|3000.000000|1.195000||
B|GLW|20260427|10:35:38|S|1.000000|170.990000||
B|MU|20260427|10:35:38|S|10.000000|517.940000||
B|MVLL|20260427|10:35:38|S|5.000000|61.200000||
B|NOK|20260427|10:35:38|S|50.000000|11.125000||
B|OKLL|20260427|10:35:38|S|500.000000|12.009100||
B|RWEM|20260427|10:35:38|S|6819.000000|33.770000||
B|SCHW|20260427|10:35:38|S|100.000000|89.980000||
B|SMR|20260427|10:35:38|S|300.000000|12.405000||
B|XE|20260427|10:35:38|S|100.000000|33.380000||
B|CRML|20260427|10:35:39|S|100.000000|12.185000||
B|FISV|20260427|10:35:39|S|100.000000|61.290000||
B|FISV|20260427|10:35:39|S|400.000000|61.300000||
B|FISV|20260427|10:35:39|S|753.000000|61.280000||
B|INTC|20260427|10:35:39|S|50.000000|84.055000||
B|PDFS|20260427|10:35:39|S|2.000000|43.385000||
B|SGOV|20260427|10:35:39|S|40.000000|100.647400||
B|TSLL|20260427|10:35:39|S|20.000000|11.567500||
B|XE|20260427|10:35:39|S|33.000000|33.340000||
B|AMC|20260427|10:35:40|S|55.000000|1.610000||
B|CAST|20260427|10:35:40|S|45.000000|2.729900||
B|CMCSA|20260427|10:35:40|S|7.000000|27.597700||
B|EW|20260427|10:35:40|S|19.000000|84.255000||
B|EW|20260427|10:35:40|S|200.000000|84.263700||
B|INTC|20260427|10:35:40|S|2.000000|84.135000||
B|LHX|20260427|10:35:40|S|40.000000|323.215000||
B|MSFT|20260427|10:35:40|S|1.000000|423.420000||
B|NET|20260427|10:35:40|S|50.000000|209.031000||
B|NFLX|20260427|10:35:40|S|4.000000|92.530000||
B|NOW|20260427|10:35:40|S|15.000000|93.480000||
B|SNDK|20260427|10:35:40|S|5.000000|1043.880000||
B|SNDK|20260427|10:35:40|S|100.000000|1043.820000||
B|SQQQ|20260427|10:35:40|S|399.000000|52.955000||
B|TSLL|20260427|10:35:40|S|130.000000|11.565000||
B|ZM|20260427|10:35:40|S|100.000000|90.690000||
B|ACHR|20260427|10:35:41|S|17.000000|5.795000||
B|AMZN|20260427|10:35:41|S|2.000000|262.711400||
B|AMZN|20260427|10:35:41|S|3.000000|262.730000||
B|AXTI|20260427|10:35:41|S|50.000000|70.760000||
B|CMPX|20260427|10:35:41|S|6.000000|2.469700||
B|CMPX|20260427|10:35:41|S|30.000000|2.469700||
B|DELL|20260427|10:35:41|S|140.000000|215.790000||
B|FIGS|20260427|10:35:41|S|8.000000|15.380000||
B|INAB|20260427|10:35:41|S|100.000000|1.590000||
B|LITE|20260427|10:35:41|S|2.000000|840.080000||
B|LWLG|20260427|10:35:41|S|50.000000|12.477400||
B|SOXL|20260427|10:35:41|S|50.000000|119.860000||
B|SOXL|20260427|10:35:41|S|100.000000|119.910000||
B|SPY|20260427|10:35:41|S|10.000000|713.460700||
B|WFC|20260427|10:35:41|S|200.000000|80.207700||
B|WYHG|20260427|10:35:41|S|99.000000|0.834400||
B|ZS|20260427|10:35:41|S|1.000000|136.171900||
B|ASML|20260427|10:35:42|S|1.000000|1423.790000||
B|BE|20260427|10:35:42|S|10.000000|234.070000||
B|CAST|20260427|10:35:42|S|1.000000|2.730000||
B|CAST|20260427|10:35:42|S|316.000000|2.729700||
B|DRAM|20260427|10:35:42|S|100.000000|38.430000||
B|GD|20260427|10:35:42|S|80.000000|316.655000||
B|MU|20260427|10:35:42|S|20.000000|518.061000||
B|MXL|20260427|10:35:42|S|100.000000|52.210000||
B|NVDA|20260427|10:35:42|S|3.000000|208.608800||
B|NVDA|20260427|10:35:42|S|200.000000|208.619300||
B|PLMR|20260427|10:35:42|S|10.000000|127.120000||
B|AEHR|20260427|10:35:43|S|1.000000|89.110000||
B|AXON|20260427|10:35:43|S|5.000000|405.291000||
B|AXON|20260427|10:35:43|S|5.000000|405.300000||
B|CEG|20260427|10:35:43|S|10.000000|311.315000||
B|CMPX|20260427|10:35:43|S|26.000000|2.469900||
B|CMPX|20260427|10:35:43|S|200.000000|2.469700||
B|GOOG|20260427|10:35:43|S|50.000000|348.435000||
B|INTC|20260427|10:35:43|S|400.000000|84.182600||
B|MU|20260427|10:35:43|S|25.000000|518.131000||
B|MU|20260427|10:35:43|S|25.000000|518.140000||
B|NOK|20260427|10:35:43|S|5.000000|11.127500||
B|SANM|20260427|10:35:43|S|50.000000|187.750000||
B|TSLA|20260427|10:35:43|S|1.000000|367.040000||
B|TSLA|20260427|10:35:43|S|3.000000|367.020000||
B|WYHG|20260427|10:35:43|S|392.000000|0.833400||
B|XE|20260427|10:35:43|S|40.000000|33.400000||
B|BMNR|20260427|10:35:44|S|50.000000|22.230000||
B|BTG|20260427|10:35:44|S|38.000000|4.625000||
B|CMPX|20260427|10:35:44|S|25.000000|2.469700||
B|CMPX|20260427|10:35:44|S|600.000000|2.469900||
B|GE|20260427|10:35:44|S|14.000000|282.560000||
B|GOOGL|20260427|10:35:44|S|100.000000|350.500000||
B|INTC|20260427|10:35:44|S|50.000000|84.198500||
B|INTC|20260427|10:35:44|S|100.000000|84.185000||
B|NVDA|20260427|10:35:44|S|25.000000|208.545000||
B|NVDA|20260427|10:35:44|S|31.000000|208.545000||
B|NVDA|20260427|10:35:44|S|40.000000|208.580000||
B|OKTA|20260427|10:35:44|S|100.000000|76.170000||
B|QCOM|20260427|10:35:44|S|1.000000|148.600000||
B|STX|20260427|10:35:44|S|5.000000|593.120000||
B|ICE|20260427|10:35:45|S|5.000000|159.205000||
B|INTC|20260427|10:35:45|S|12.000000|84.200900||
B|INTC|20260427|10:35:45|S|40.000000|84.165000||
B|MSFT|20260427|10:35:45|S|30.000000|423.390000||
B|RWX|20260427|10:35:45|S|1.000000|28.280000||
B|SMTC|20260427|10:35:45|S|1.000000|102.039000||
B|SOXL|20260427|10:35:45|S|200.000000|119.870800||
B|TSLA|20260427|10:35:45|S|1.000000|367.070000||
B|XE|20260427|10:35:45|S|19.000000|33.390000||
B|AEM|20260427|10:35:46|S|100.000000|198.840000||
B|AMD|20260427|10:35:46|S|2.000000|335.680000||
B|BWXT|20260427|10:35:46|S|50.000000|221.120000||
B|LCID|20260427|10:35:46|S|41.000000|6.060000||
B|LITX|20260427|10:35:46|S|200.000000|39.580000||
B|MUU|20260427|10:35:46|S|35.000000|272.465000||
B|QQQ|20260427|10:35:46|S|100.000000|662.140700||
B|SNDK|20260427|10:35:46|S|52.000000|1044.000000||
B|VMD|20260427|10:35:46|S|300.000000|9.840000||
B|Z|20260427|10:35:46|S|16.000000|45.832600||
B|AMRC|20260427|10:35:47|S|50.000000|27.985000||
B|AXTI|20260427|10:35:47|S|26.000000|70.780000||
B|CCJ|20260427|10:35:47|S|100.000000|121.980000||
B|CMPX|20260427|10:35:47|S|600.000000|2.469700||
B|CRWD|20260427|10:35:47|S|40.000000|456.700000||
B|KLRA|20260427|10:35:47|S|5.000000|20.930000||
B|LLY|20260427|10:35:47|S|40.000000|879.650000||
B|NVDA|20260427|10:35:47|S|55.000000|208.460000||
B|OPEN|20260427|10:35:47|S|1441.000000|5.495000||
B|PLTR|20260427|10:35:47|S|10.000000|144.425000||
B|PLTR|20260427|10:35:47|S|300.000000|144.408100||
B|RKLB|20260427|10:35:47|S|10.000000|78.038500||
B|TSM|20260427|10:35:47|S|10.000000|402.740000||
B|TSMX|20260427|10:35:47|S|10.000000|79.455000||
B|XLK|20260427|10:35:47|S|300.000000|159.357400||
B|AMD|20260427|10:35:48|S|400.000000|335.763400||
B|CLS|20260427|10:35:48|S|100.000000|408.560000||
B|CVX|20260427|10:35:48|S|5.000000|186.400000||
B|INTC|20260427|10:35:48|S|97.000000|84.135000||
B|RDW|20260427|10:35:48|S|200.000000|9.305000||
B|SOXX|20260427|10:35:48|S|65.000000|451.436400||
B|SOXX|20260427|10:35:48|S|655.000000|451.450000||
B|VOX|20260427|10:35:48|S|300.000000|196.740000||
B|HIMX|20260427|10:35:49|S|10.000000|11.360000||
B|ICE|20260427|10:35:49|S|5.000000|159.180000||
B|INFY|20260427|10:35:49|S|100.000000|12.535000||
B|MSTR|20260427|10:35:49|S|3.000000|173.670000||
B|MU|20260427|10:35:49|S|70.000000|518.210000||
B|MUU|20260427|10:35:49|S|7.000000|272.700000||
B|NVDA|20260427|10:35:49|S|100.000000|208.455000||
B|NVTS|20260427|10:35:49|S|150.000000|17.390000||
B|VZ|20260427|10:35:49|S|100.000000|47.767400||
B|XLE|20260427|10:35:49|S|500.000000|57.209300||
B|CCL|20260427|10:35:50|S|1800.000000|26.712600||
B|CMPX|20260427|10:35:50|S|50.000000|2.469700||
B|CMPX|20260427|10:35:50|S|1449.000000|2.469900||
B|CRML|20260427|10:35:50|S|100.000000|12.225000||
B|INTC|20260427|10:35:50|S|100.000000|84.075000||
B|MNST|20260427|10:35:50|S|100.000000|77.500000||
B|MRVL|20260427|10:35:50|S|299.000000|155.270000||
B|NVDX|20260427|10:35:50|S|20.000000|19.589300||
B|WDC|20260427|10:35:50|S|10.000000|404.970000||
B|WDC|20260427|10:35:50|S|10.000000|405.100000||
B|CLF|20260427|10:35:51|S|290.000000|10.515000||
B|LPTH|20260427|10:35:51|S|100.000000|14.030000||
B|LPTH|20260427|10:35:51|S|200.000000|14.025000||
B|MSFT|20260427|10:35:51|S|30.000000|423.310000||
B|MXL|20260427|10:35:51|S|19.000000|52.060000||
B|PPA|20260427|10:35:51|S|6.000000|165.900000||
B|SPXU|20260427|10:35:51|S|1.000000|43.032500||
B|VFC|20260427|10:35:51|S|50.000000|19.299300||
B|WYHG|20260427|10:35:51|S|200.000000|0.835900||
B|AMD|20260427|10:35:52|S|3.000000|335.700000||
B|BULL|20260427|10:35:52|S|70.000000|7.260000||
B|DRAM|20260427|10:35:52|S|100.000000|38.425000||
B|GLW|20260427|10:35:52|S|40.000000|170.940000||
B|MGNI|20260427|10:35:52|S|20.000000|13.220000||
B|MSTR|20260427|10:35:52|S|4.000000|173.616200||
B|MSTR|20260427|10:35:52|S|4.000000|173.620000||
B|NEM|20260427|10:35:52|S|100.000000|116.940000||
B|QCOM|20260427|10:35:52|S|50.000000|148.600000||
B|SNDK|20260427|10:35:52|S|5.000000|1044.440000||
B|ARM|20260427|10:35:53|S|20.000000|214.590000||
B|ARM|20260427|10:35:53|S|100.000000|214.581800||
B|NVDA|20260427|10:35:53|S|10.000000|208.460000||
B|PANW|20260427|10:35:53|S|400.000000|183.450000||
B|SNDK|20260427|10:35:53|S|5.000000|1044.190000||
B|TSM|20260427|10:35:53|S|100.000000|402.740000||
B|VEA|20260427|10:35:53|S|30.000000|68.209300||
B|WPM|20260427|10:35:53|S|4.000000|137.520000||
B|CMPX|20260427|10:35:54|S|1.000000|2.465000||
B|HOVR|20260427|10:35:54|S|1000.000000|2.105000||
B|LITE|20260427|10:35:54|S|13.000000|839.280000||
B|MCD|20260427|10:35:54|S|3.000000|295.480000||
B|NOW|20260427|10:35:54|S|100.000000|93.390000||
B|PDFS|20260427|10:35:54|S|20.000000|43.380000||
B|XE|20260427|10:35:54|S|18.000000|33.375000||
B|AAOI|20260427|10:35:55|S|3.000000|144.580000||
B|AMPX|20260427|10:35:55|S|1.000000|20.928800||
B|CMPX|20260427|10:35:55|S|10.000000|2.460000||
B|CMPX|20260427|10:35:55|S|95.000000|2.460000||
B|GOOGL|20260427|10:35:55|S|23.000000|350.395000||
B|KEEL|20260427|10:35:55|S|500.000000|3.175000||
B|MSTU|20260427|10:35:55|S|1.000000|7.749300||
B|Z|20260427|10:35:55|S|100.000000|45.830000||
B|AMD|20260427|10:35:56|S|60.000000|335.740000||
B|AMD|20260427|10:35:56|S|97.000000|335.650000||
B|AMD|20260427|10:35:56|S|100.000000|335.660000||
B|ARM|20260427|10:35:56|S|100.000000|214.480000||
B|CRM|20260427|10:35:56|S|5.000000|183.310000||
B|DRAM|20260427|10:35:56|S|100.000000|38.420000||
B|GOOGL|20260427|10:35:56|S|10.000000|350.310000||
B|GOOGL|20260427|10:35:56|S|100.000000|350.285000||
B|GOOGL|20260427|10:35:56|S|100.000000|350.285000||
B|GOOGL|20260427|10:35:56|S|100.000000|350.290000||
B|IREN|20260427|10:35:56|S|10.000000|49.394900||
B|LEU|20260427|10:35:56|S|80.000000|221.190000||
B|RBRK|20260427|10:35:56|S|10.000000|53.180000||
B|SOXX|20260427|10:35:56|S|40.000000|451.400000||
B|SOXX|20260427|10:35:56|S|300.000000|451.392700||
B|ALP|20260427|10:35:57|S|2000.000000|0.225200||
B|BE|20260427|10:35:57|S|36.000000|234.090000||
B|BE|20260427|10:35:57|S|47.000000|234.090000||
B|CMPX|20260427|10:35:57|S|2.000000|2.459800||
B|CRCL|20260427|10:35:57|S|30.000000|97.840000||
B|MU|20260427|10:35:57|S|4.000000|518.160000||
B|MU|20260427|10:35:57|S|50.000000|518.100000||
B|MXL|20260427|10:35:57|S|19.000000|51.880000||
B|SMR|20260427|10:35:57|S|50.000000|12.415000||
B|XE|20260427|10:35:57|S|4.000000|33.390000||
B|ADBE|20260427|10:35:58|S|1000.000000|243.209900||
B|AMD|20260427|10:35:58|S|1.000000|335.660000||
B|CTSH|20260427|10:35:58|S|100.000000|55.410000||
B|GOOGL|20260427|10:35:58|S|70.000000|350.320000||
B|GOOGL|20260427|10:35:58|S|100.000000|350.340000||
B|LMND|20260427|10:35:58|S|10.000000|67.544300||
B|MULL|20260427|10:35:58|S|100.000000|239.960000||
B|PDD|20260427|10:35:58|S|100.000000|98.850000||
B|SOXS|20260427|10:35:58|S|1000.000000|14.410000||
B|USAR|20260427|10:35:58|S|1.000000|23.100000||
B|XE|20260427|10:35:58|S|50.000000|33.290000||
B|XLP|20260427|10:35:58|S|8.000000|82.945000||
B|ZTO|20260427|10:35:58|S|8.000000|25.420000||
B|DAL|20260427|10:35:59|S|100.000000|68.550000||
B|DHR|20260427|10:35:59|S|69.000000|180.190000||
B|HGRO|20260427|10:35:59|S|10.000000|29.610000||
B|IONZ|20260427|10:35:59|S|3.000000|7.810000||
B|IONZ|20260427|10:35:59|S|3.000000|7.830000||
B|JPM|20260427|10:35:59|S|20.000000|311.050000||
B|RGTI|20260427|10:35:59|S|100.000000|16.450000||
B|SQQQ|20260427|10:35:59|S|100.000000|52.960000||
B|Z|20260427|10:35:59|S|100.000000|45.860000||
B|ZM|20260427|10:35:59|S|100.000000|90.760000||
B|INTC|20260427|10:36:00|S|109.000000|84.367900||
B|ITT|20260427|10:36:00|S|20.000000|217.750000||
B|JD|20260427|10:36:00|S|1.000000|29.932600||
B|NVDA|20260427|10:36:00|S|20.000000|208.948500||
B|NVDA|20260427|10:36:00|S|37.000000|208.915000||
B|NVDA|20260427|10:36:00|S|68.000000|208.970000||
B|OXY|20260427|10:36:00|S|122.000000|57.310700||
B|TSLA|20260427|10:36:00|S|4.000000|367.800000||
B|TSLA|20260427|10:36:00|S|14.000000|367.785800||
B|TSLA|20260427|10:36:00|S|40.000000|367.760000||
B|AS|20260427|10:36:01|S|100.000000|35.457400||
B|CRCL|20260427|10:36:01|S|45.000000|98.170000||
B|ICL|20260427|10:36:01|S|20.000000|5.475000||
B|IONQ|20260427|10:36:01|S|100.000000|41.950000||
B|IONZ|20260427|10:36:01|S|2.000000|7.790000||
B|MSTR|20260427|10:36:01|S|100.000000|174.346300||
B|OKLO|20260427|10:36:01|S|1.000000|73.525000||
B|PLTR|20260427|10:36:01|S|100.000000|144.630000||
B|QQQM|20260427|10:36:01|S|4.000000|273.048500||
B|RPAY|20260427|10:36:01|S|100.000000|4.115000||
B|SNDK|20260427|10:36:01|S|0.500000|1046.280000||
B|SNDK|20260427|10:36:01|S|41.000000|1046.490000||
B|SPY|20260427|10:36:01|S|10.000000|714.445000||
B|TSLA|20260427|10:36:01|S|50.000000|367.835500||
B|BOXX|20260427|10:36:02|S|26.000000|116.520000||
B|C|20260427|10:36:02|S|1.000000|128.672200||
B|CPA|20260427|10:36:02|S|2.000000|117.030000||
B|CSCO|20260427|10:36:02|S|100.000000|89.219100||
B|GFS|20260427|10:36:02|S|2.000000|59.840000||
B|GLW|20260427|10:36:02|S|62.000000|171.407500||
B|HPE|20260427|10:36:02|S|8.000000|28.560700||
B|LWLG|20260427|10:36:02|S|10.000000|12.506900||
B|NVDA|20260427|10:36:02|S|50.000000|209.020000||
B|NVDA|20260427|10:36:02|S|100.000000|208.980000||
B|NVDA|20260427|10:36:02|S|100.000000|208.990000||
B|ORCL|20260427|10:36:02|S|40.000000|171.310000||
B|QBTS|20260427|10:36:02|S|2.000000|18.305000||
B|QCOM|20260427|10:36:02|S|5.000000|148.997600||
B|RKLB|20260427|10:36:02|S|1.000000|78.441000||
B|TSLA|20260427|10:36:02|S|10.000000|367.895000||
B|ZS|20260427|10:36:02|S|960.000000|136.500000||
B|ALP|20260427|10:36:03|S|2000.000000|0.225200||
B|AMD|20260427|10:36:03|S|50.000000|337.095000||
B|CHPT|20260427|10:36:03|S|60.000000|6.730000||
B|EFG|20260427|10:36:03|S|1.000000|119.199700||
B|META|20260427|10:36:03|S|30.000000|678.600000||
B|NVDA|20260427|10:36:03|S|300.000000|209.040000||
B|RNG|20260427|10:36:03|S|15.000000|40.890000||
B|TNA|20260427|10:36:03|S|100.000000|61.127500||
B|TSLA|20260427|10:36:03|S|2.000000|367.820000||
B|TSLA|20260427|10:36:03|S|25.000000|367.775000||
B|TSLA|20260427|10:36:03|S|37.000000|367.890000||
B|TSM|20260427|10:36:03|S|5.000000|403.890000||
B|VONV|20260427|10:36:03|S|35.000000|100.199300||
B|XOM|20260427|10:36:03|S|2.000000|149.590000||
B|AMCI|20260427|10:36:04|S|1.000000|6.720000||
B|AMD|20260427|10:36:04|S|50.000000|337.185000||
B|AMZN|20260427|10:36:04|S|2.000000|262.800000||
B|CRWV|20260427|10:36:04|S|55.000000|108.070000||
B|FLUT|20260427|10:36:04|S|40.000000|111.210000||
B|HGRO|20260427|10:36:04|S|20.000000|29.640000||
B|MAIN|20260427|10:36:04|S|146.000000|54.090000||
B|MU|20260427|10:36:04|S|100.000000|519.870000||
B|NVDA|20260427|10:36:04|S|50.000000|209.060000||
B|PL|20260427|10:36:04|S|50.000000|34.630000||
B|RDW|20260427|10:36:04|S|100.000000|9.345000||
B|RKLB|20260427|10:36:04|S|50.000000|78.540000||
B|SNDK|20260427|10:36:04|S|12.000000|1047.521000||
B|VOO|20260427|10:36:04|S|16.000000|656.690000||
B|XLE|20260427|10:36:04|S|600.000000|57.179300||
B|ZM|20260427|10:36:04|S|40.000000|90.765000||
B|ARM|20260427|10:36:05|S|25.000000|215.230000||
B|BGR|20260427|10:36:05|S|100.000000|16.400000||
B|GMAB|20260427|10:36:05|S|20.000000|26.855000||
B|HALO|20260427|10:36:05|S|22.000000|66.080000||
B|IREN|20260427|10:36:05|S|2.000000|49.630000||
B|MIGI|20260427|10:36:05|S|500.000000|8.440000||
B|NOW|20260427|10:36:05|S|100.000000|93.506600||
B|OCUL|20260427|10:36:05|S|100.000000|9.795000||
B|SNDK|20260427|10:36:05|S|4.000000|1047.481000||
B|SNDK|20260427|10:36:05|S|4.000000|1047.490000||
B|SOXS|20260427|10:36:05|S|200.000000|14.290000||
B|TQQQ|20260427|10:36:05|S|18.000000|62.310700||
B|UVXY|20260427|10:36:05|S|1.000000|38.709700||
B|ZM|20260427|10:36:05|S|100.000000|90.765000||
B|AMD|20260427|10:36:06|S|4.000000|337.030000||
B|AMD|20260427|10:36:06|S|50.000000|337.030000||
B|GEV|20260427|10:36:06|S|2.000000|1114.670000||
B|LMND|20260427|10:36:06|S|110.000000|67.672800||
B|MSTX|20260427|10:36:06|S|100.000000|35.850000||
B|MSTX|20260427|10:36:06|S|200.000000|35.890000||
B|NVDA|20260427|10:36:06|S|60.000000|208.990000||
B|OKLL|20260427|10:36:06|S|100.000000|12.150000||
B|PDBC|20260427|10:36:06|S|1381.000000|17.915000||
B|PG|20260427|10:36:06|S|3.000000|148.690000||
B|QCOM|20260427|10:36:06|S|50.000000|149.020000||
B|SPY|20260427|10:36:06|S|1.000000|714.217700||
B|TSM|20260427|10:36:06|S|100.000000|403.920000||
B|VEA|20260427|10:36:06|S|1815.000000|68.289700||
B|VGSH|20260427|10:36:06|S|10.000000|58.535000||
B|AMD|20260427|10:36:07|S|25.000000|337.140000||
B|BTBT|20260427|10:36:07|S|20.000000|1.610100||
B|CRCL|20260427|10:36:07|S|30.000000|98.230000||
B|NVDL|20260427|10:36:07|S|74.000000|102.940000||
B|PLTR|20260427|10:36:07|S|22.000000|144.710000||
B|SUPN|20260427|10:36:07|S|20.000000|49.720000||
B|WDC|20260427|10:36:07|S|13.000000|406.340000||
B|ZTS|20260427|10:36:07|S|1.000000|119.081800||
B|AEHR|20260427|10:36:08|S|2.000000|89.480000||
B|AEHR|20260427|10:36:08|S|6.000000|89.780000||
B|AMD|20260427|10:36:08|S|1.000000|337.030000||
B|AMD|20260427|10:36:08|S|4.000000|337.100000||
B|AMD|20260427|10:36:08|S|12.000000|337.112700||
B|BIIB|20260427|10:36:08|S|100.000000|184.730000||
B|CEG|20260427|10:36:08|S|1.000000|311.982000||
B|CMPX|20260427|10:36:08|S|3000.000000|2.469700||
B|CRWV|20260427|10:36:08|S|100.000000|108.040000||
B|GOOG|20260427|10:36:08|S|100.000000|348.855000||
B|GOOGL|20260427|10:36:08|S|100.000000|350.980000||
B|NKE|20260427|10:36:08|S|25.000000|45.395000||
B|SCHD|20260427|10:36:08|S|4.000000|31.245000||
B|SNDK|20260427|10:36:08|S|1.000000|1047.531000||
B|SQQQ|20260427|10:36:08|S|432.000000|52.749300||
B|TSLA|20260427|10:36:08|S|25.000000|367.907200||
B|TSLA|20260427|10:36:08|S|25.000000|367.910000||
B|TUR|20260427|10:36:08|S|20.000000|42.706800||
B|USEG|20260427|10:36:08|S|300.000000|1.245000||
B|USO|20260427|10:36:08|S|100.000000|134.010000||
B|AEHR|20260427|10:36:09|S|7.000000|89.480000||
B|ALB|20260427|10:36:09|S|1.000000|192.920000||
B|ALB|20260427|10:36:09|S|89.000000|193.350000||
B|AMD|20260427|10:36:09|S|1.000000|336.980000||
B|AVAV|20260427|10:36:09|S|19.000000|197.010000||
B|AVAV|20260427|10:36:09|S|20.000000|196.670000||
B|GDX|20260427|10:36:09|S|100.000000|93.019300||
B|GOOG|20260427|10:36:09|S|10.000000|348.887800||
B|NVDA|20260427|10:36:09|S|280.000000|209.080000||
B|NVDL|20260427|10:36:09|S|17.000000|103.000000||
B|ONDS|20260427|10:36:09|S|170.000000|10.600000||
B|PLTR|20260427|10:36:09|S|50.000000|144.745000||
B|PSNY|20260427|10:36:09|S|11.000000|18.030000||
B|RBRK|20260427|10:36:09|S|53.000000|53.360000||
B|RBRK|20260427|10:36:09|S|120.000000|53.350000||
B|RBRK|20260427|10:36:09|S|126.000000|53.354200||
B|SOXL|20260427|10:36:09|S|0.122100|121.300000||
B|SQQQ|20260427|10:36:09|S|500.000000|52.715000||
B|TSM|20260427|10:36:09|S|70.000000|403.960000||
B|VATE|20260427|10:36:09|S|50.000000|12.745000||
B|YANG|20260427|10:36:09|S|140.000000|27.640700||
B|AMZN|20260427|10:36:10|S|900.000000|262.810000||
B|AVAV|20260427|10:36:10|S|80.000000|197.010000||
B|AVGO|20260427|10:36:10|S|75.000000|417.180000||
B|BULL|20260427|10:36:10|S|100.000000|7.285000||
B|CAR|20260427|10:36:10|S|100.000000|192.050000||
B|CRML|20260427|10:36:10|S|33.000000|12.260000||
B|HGRO|20260427|10:36:10|S|20.000000|29.640000||
B|LPTH|20260427|10:36:10|S|10.000000|14.138300||
B|MU|20260427|10:36:10|S|25.000000|519.890000||
B|SMCI|20260427|10:36:10|S|50.000000|28.239000||
B|SNDK|20260427|10:36:10|S|105.000000|1048.900000||
B|UVXY|20260427|10:36:10|S|1.000000|38.709700||
B|AMD|20260427|10:36:11|S|50.000000|337.100000||
B|AMD|20260427|10:36:11|S|100.000000|337.020000||
B|AMD|20260427|10:36:11|S|100.000000|337.100000||
B|AMZN|20260427|10:36:11|S|5.000000|262.730000||
B|BAC|20260427|10:36:11|S|2.000000|52.770700||
B|BRK/B|20260427|10:36:11|S|1.000000|474.640000||
B|CAR|20260427|10:36:11|S|20.000000|193.070000||
B|COIN|20260427|10:36:11|S|21.000000|201.050000||
B|CRCL|20260427|10:36:11|S|100.000000|98.320000||
B|DOW|20260427|10:36:11|S|16.000000|37.562200||
B|INTC|20260427|10:36:11|S|1.000000|84.400000||
B|IRDM|20260427|10:36:11|S|30.000000|36.850000||
B|LWLG|20260427|10:36:11|S|1.000000|12.590000||
B|OMCL|20260427|10:36:11|S|50.000000|37.350000||
B|QTUM|20260427|10:36:11|S|20.000000|131.680000||
B|SCHO|20260427|10:36:11|S|20.000000|24.270000||
B|SLB|20260427|10:36:11|S|2.000000|55.730700||
B|SMH|20260427|10:36:11|S|86.000000|501.510000||
B|SOXS|20260427|10:36:11|S|1000.000000|14.290000||
B|SQQQ|20260427|10:36:11|S|3.000000|52.737500||
B|VEA|20260427|10:36:11|S|100.000000|68.319300||
B|BIL|20260427|10:36:12|S|2280.000000|91.625000||
B|BIL|20260427|10:36:12|S|3519.000000|91.625000||
B|BIL|20260427|10:36:12|S|13885.000000|91.625000||
B|BKSY|20260427|10:36:12|S|20.000000|31.880000||
B|HIMS|20260427|10:36:12|S|27.000000|30.050000||
B|IREN|20260427|10:36:12|S|80.000000|49.615000||
B|MARA|20260427|10:36:12|S|300.000000|11.575000||
B|OKLO|20260427|10:36:12|S|80.000000|73.530000||
B|TSLA|20260427|10:36:12|S|1.000000|367.845000||
B|TSLA|20260427|10:36:12|S|50.000000|367.869500||
B|AMD|20260427|10:36:13|S|30.000000|336.985000||
B|AMD|20260427|10:36:13|S|100.000000|336.980000||
B|AMZN|20260427|10:36:13|S|850.000000|262.720000||
B|AMZU|20260427|10:36:13|S|100.000000|42.089000||
B|AVGO|20260427|10:36:13|S|250.000000|417.110000||
B|INTC|20260427|10:36:13|S|45.000000|84.380000||
B|IREN|20260427|10:36:13|S|18.000000|49.610000||
B|MNDY|20260427|10:36:13|S|1.000000|69.131000||
B|MU|20260427|10:36:13|S|1.000000|520.030000||
B|POET|20260427|10:36:13|S|700.000000|8.350000||
B|TAK|20260427|10:36:13|S|20.000000|16.465000||
B|AMD|20260427|10:36:14|S|9.000000|336.985000||
B|AMD|20260427|10:36:14|S|9.000000|336.990000||
B|AMD|20260427|10:36:14|S|30.000000|336.820000||
B|AVGO|20260427|10:36:14|S|80.000000|417.090000||
B|BULL|20260427|10:36:14|S|200.000000|7.275000||
B|CMPX|20260427|10:36:14|S|51.000000|2.469900||
B|CRDO|20260427|10:36:14|S|30.000000|180.590000||
B|INV|20260427|10:36:14|E|4032.000000|6.645000||
B|IREN|20260427|10:36:14|S|70.000000|49.605000||
B|OKLL|20260427|10:36:14|S|100.000000|12.148500||
B|RIG|20260427|10:36:14|S|1000.000000|6.425000||
B|SNDK|20260427|10:36:14|S|1.000000|1048.500000||
B|SOXL|20260427|10:36:14|S|70.000000|120.988700||
B|TSLA|20260427|10:36:14|S|1.000000|367.850000||
B|TSLA|20260427|10:36:14|S|100.000000|367.800000||
B|UBER|20260427|10:36:14|S|10.000000|76.170000||
B|BIRD|20260427|10:36:15|E|250.000000|7.049600||
B|CRCL|20260427|10:36:15|S|101.000000|98.150000||
B|EDU|20260427|10:36:15|S|1.000000|51.390000||
B|MSFT|20260427|10:36:15|S|30.000000|423.765000||
B|MSTR|20260427|10:36:15|S|300.000000|174.421700||
B|NEBX|20260427|10:36:15|S|100.000000|59.670000||
B|NVDA|20260427|10:36:15|S|25.000000|208.925000||
B|OKLO|20260427|10:36:15|S|250.000000|73.505000||
B|PGY|20260427|10:36:15|S|100.000000|13.620000||
B|PLTR|20260427|10:36:15|S|100.000000|144.610000||
B|RKLB|20260427|10:36:15|S|100.000000|78.480000||
B|VRT|20260427|10:36:15|S|30.000000|315.400000||
B|B|20260427|10:36:16|S|100.000000|40.625000||
B|CLF|20260427|10:36:16|S|150.000000|10.539300||
B|FTNT|20260427|10:36:16|S|191.000000|86.670000||
B|GOOGL|20260427|10:36:16|S|50.000000|350.775000||
B|INOD|20260427|10:36:16|S|10.000000|42.260000||
B|LITX|20260427|10:36:16|S|10.000000|39.810000||
B|LMND|20260427|10:36:16|S|50.000000|67.640000||
B|LTH|20260427|10:36:16|S|20.000000|26.750000||
B|LULU|20260427|10:36:16|S|30.000000|146.620000||
B|META|20260427|10:36:16|S|10.000000|678.485000||
B|OKLO|20260427|10:36:16|S|8.000000|73.500000||
B|QCOM|20260427|10:36:16|S|600.000000|148.913300||
B|TSLA|20260427|10:36:16|S|20.000000|367.707800||
B|UNP|20260427|10:36:16|S|8.000000|267.995000||
B|AVNT|20260427|10:36:17|S|20.000000|36.810000||
B|GDXU|20260427|10:36:17|S|1.000000|200.630000||
B|HTLD|20260427|10:36:17|S|10.000000|13.305000||
B|LITE|20260427|10:36:17|S|1.000000|842.480000||
B|MUD|20260427|10:36:17|S|5.000000|27.500000||
B|NBIS|20260427|10:36:17|S|50.000000|144.075000||
B|NTRS|20260427|10:36:17|S|100.000000|165.870000||
B|PYPL|20260427|10:36:17|S|1.000000|50.020700||
B|QQQ|20260427|10:36:17|S|5.000000|662.850300||
B|SOXL|20260427|10:36:17|S|42.000000|120.917800||
B|SOXL|20260427|10:36:17|S|100.000000|120.960000||
B|SOXL|20260427|10:36:17|S|100.000000|120.968300||
B|USO|20260427|10:36:17|S|6.000000|133.953000||
B|WDC|20260427|10:36:17|S|50.000000|406.390000||
B|AAOI|20260427|10:36:18|S|4.000000|145.590000||
B|BRK/B|20260427|10:36:18|S|2.000000|474.630000||
B|BRK/B|20260427|10:36:18|S|100.000000|474.590000||
B|CLSK|20260427|10:36:18|S|324.000000|12.410000||
B|GEV|20260427|10:36:18|S|80.000000|1114.600000||
B|MSTR|20260427|10:36:18|S|2.000000|174.447000||
B|MU|20260427|10:36:18|S|100.000000|519.640000||
B|NET|20260427|10:36:18|S|20.000000|209.100000||
B|NET|20260427|10:36:18|S|100.000000|209.091000||
B|NOK|20260427|10:36:18|S|200.000000|11.175000||
B|OKLO|20260427|10:36:18|S|4.000000|73.510000||
B|SEI|20260427|10:36:18|S|4.000000|70.122400||
B|TSLA|20260427|10:36:18|S|10.000000|367.837000||
B|AAOI|20260427|10:36:19|S|1.000000|145.590000||
B|ABTC|20260427|10:36:19|S|3700.000000|1.205000||
B|META|20260427|10:36:19|S|1.000000|678.515000||
B|MU|20260427|10:36:19|S|5.000000|519.621000||
B|MU|20260427|10:36:19|S|5.000000|519.630000||
B|MU|20260427|10:36:19|S|7.000000|519.670000||
B|NOW|20260427|10:36:19|S|800.000000|93.510000||
B|OKLO|20260427|10:36:19|S|2.000000|73.510000||
B|SOXL|20260427|10:36:19|S|200.000000|120.870800||
B|VZ|20260427|10:36:19|S|39.000000|47.819300||
B|Z|20260427|10:36:19|S|39.000000|45.830700||
B|AEHR|20260427|10:36:20|S|10.000000|89.805000||
B|BITO|20260427|10:36:20|S|4.000000|10.719900||
B|BOXX|20260427|10:36:20|S|22.000000|116.520000||
B|FIG|20260427|10:36:20|S|15.000000|17.495000||
B|GME|20260427|10:36:20|S|10.000000|25.454900||
B|MSFT|20260427|10:36:20|S|5.000000|423.650000||
B|MSTR|20260427|10:36:20|S|19.000000|174.480000||
B|MU|20260427|10:36:20|S|17.000000|519.810000||
B|MXL|20260427|10:36:20|S|100.000000|52.380000||
B|NOW|20260427|10:36:20|S|83.000000|93.510000||
B|NXT|20260427|10:36:20|S|6.000000|118.510000||
B|PLTR|20260427|10:36:20|S|100.000000|144.588000||
B|QCOM|20260427|10:36:20|S|50.000000|148.970000||
B|RDW|20260427|10:36:20|S|2.000000|9.345000||
B|XLP|20260427|10:36:20|S|2.000000|82.919300||
B|ZTS|20260427|10:36:20|S|2.000000|119.056500||
B|ZTS|20260427|10:36:20|S|2.000000|119.056500||
B|ZTS|20260427|10:36:20|S|4.000000|119.056500||
B|ZTS|20260427|10:36:20|S|46.000000|119.056500||
B|ACN|20260427|10:36:21|S|2.000000|179.861000||
B|ACN|20260427|10:36:21|S|3.000000|179.870000||
B|AMD|20260427|10:36:21|S|5.000000|336.450000||
B|BABA|20260427|10:36:21|S|1.000000|132.665000||
B|CMPX|20260427|10:36:21|S|1209.000000|2.469700||
B|DELL|20260427|10:36:21|S|20.000000|216.170000||
B|INTC|20260427|10:36:21|S|100.000000|84.350000||
B|META|20260427|10:36:21|S|1.000000|678.375000||
B|MRK|20260427|10:36:21|S|10.000000|111.750000||
B|MSTR|20260427|10:36:21|S|1.000000|174.514100||
B|MU|20260427|10:36:21|S|48.000000|519.540000||
B|NVDY|20260427|10:36:21|S|1.000000|14.190000||
B|RKLB|20260427|10:36:21|S|296.000000|78.455000||
B|SHOP|20260427|10:36:21|S|1.000000|126.050000||
B|SQQQ|20260427|10:36:21|S|5.000000|52.825000||
B|TAL|20260427|10:36:21|S|10.000000|10.525000||
B|AAOI|20260427|10:36:22|S|100.000000|145.600000||
B|AMD|20260427|10:36:22|S|45.000000|336.450000||
B|AMD|20260427|10:36:22|S|55.000000|336.500000||
B|ENPH|20260427|10:36:22|S|2.000000|35.230000||
B|FLNC|20260427|10:36:22|S|20.000000|13.290000||
B|GOOG|20260427|10:36:22|S|2.000000|348.680000||
B|INTC|20260427|10:36:22|S|50.000000|84.330000||
B|ONDS|20260427|10:36:22|S|191.000000|10.590000||
B|SOXX|20260427|10:36:22|S|80.000000|452.550000||
B|TSM|20260427|10:36:22|S|100.000000|403.580000||
B|TSM|20260427|10:36:22|S|205.000000|403.600000||
B|WOLF|20260427|10:36:22|S|50.000000|30.483000||
B|AMZN|20260427|10:36:23|S|22.000000|262.700000||
B|BWXT|20260427|10:36:23|S|1.000000|221.400000||
B|CHSN|20260427|10:36:23|S|100.000000|0.071001||
B|DXJ|20260427|10:36:23|S|12.000000|161.335000||
B|GOOGL|20260427|10:36:23|S|96.000000|350.725000||
B|IONQ|20260427|10:36:23|S|400.000000|41.945000||
B|MU|20260427|10:36:23|S|5.000000|519.610000||
B|MU|20260427|10:36:23|S|14.000000|519.580000||
B|NVDA|20260427|10:36:23|S|400.000000|208.880000||
B|NVDA|20260427|10:36:23|S|1100.000000|208.870000||
B|NVRI|20260427|10:36:23|S|40.000000|19.360000||
B|ORCX|20260427|10:36:23|S|100.000000|35.080000||
B|PLTR|20260427|10:36:23|S|51.000000|144.530000||
B|PLTR|20260427|10:36:23|S|85.000000|144.540000||
B|SMCI|20260427|10:36:23|S|5.000000|28.225000||
B|SMR|20260427|10:36:23|S|100.000000|12.465000||
B|SMR|20260427|10:36:23|S|139.000000|12.469300||
B|TSLA|20260427|10:36:23|S|27.000000|367.750000||
B|VFC|20260427|10:36:23|S|500.000000|19.359300||
B|VST|20260427|10:36:23|S|100.000000|163.760000||
B|XE|20260427|10:36:23|S|50.000000|33.470000||
B|XE|20260427|10:36:23|S|100.000000|33.470000||
B|CMPX|20260427|10:36:24|S|2.000000|2.465000||
B|COIN|20260427|10:36:24|S|10.000000|200.800000||
B|EWZ|20260427|10:36:24|S|74.000000|40.265000||
B|GILT|20260427|10:36:24|S|92.000000|17.440000||
B|HIMS|20260427|10:36:24|S|50.000000|30.010000||
B|INTC|20260427|10:36:24|S|50.000000|84.335000||
B|KOS|20260427|10:36:24|S|25.000000|2.880000||
B|MU|20260427|10:36:24|S|10.000000|519.580000||
B|NVDA|20260427|10:36:24|S|2.000000|208.882100||
B|PANW|20260427|10:36:24|S|1.000000|183.580000||
B|PARR|20260427|10:36:24|S|50.000000|65.810000||
B|PARR|20260427|10:36:24|S|100.000000|65.790000||
B|QBTS|20260427|10:36:24|S|296.000000|18.275000||
B|QQQ|20260427|10:36:24|S|160.000000|662.790000||
B|UPST|20260427|10:36:24|S|200.000000|33.625000||
B|USEG|20260427|10:36:24|S|200.000000|1.240000||
B|VZ|20260427|10:36:24|S|800.000000|47.774300||
B|AMD|20260427|10:36:25|S|50.000000|336.480000||
B|ARM|20260427|10:36:25|S|1.000000|214.720000||
B|EVT|20260427|10:36:25|S|100.000000|25.980000||
B|LMND|20260427|10:36:25|S|100.000000|67.580000||
B|NIO|20260427|10:36:25|S|800.000000|6.279300||
B|NVO|20260427|10:36:25|S|1597.000000|41.379400||
B|OPEN|20260427|10:36:25|S|170.000000|5.499300||
B|RMBS|20260427|10:36:25|S|100.000000|146.740000||
B|SNDK|20260427|10:36:25|S|1.000000|1048.310000||
B|TSLA|20260427|10:36:25|S|6.000000|367.705000||
B|TSLA|20260427|10:36:25|S|10.000000|367.700000||
B|VSH|20260427|10:36:25|S|20.000000|27.390000||
B|ZETA|20260427|10:36:25|S|100.000000|18.220000||
B|AAOI|20260427|10:36:26|S|1.000000|145.731000||
B|AMD|20260427|10:36:26|S|1.000000|336.520000||
B|CLF|20260427|10:36:26|S|7.000000|10.515000||
B|CRML|20260427|10:36:26|S|100.000000|12.270000||
B|INTC|20260427|10:36:26|S|800.000000|84.290600||
B|KLAC|20260427|10:36:26|S|5.000000|1891.600000||
B|META|20260427|10:36:26|S|6.000000|678.300000||
B|MSTU|20260427|10:36:26|S|462.000000|7.829200||
B|MU|20260427|10:36:26|S|15.000000|519.490000||
B|MU|20260427|10:36:26|S|19.000000|519.550000||
B|MXL|20260427|10:36:26|S|1.000000|52.360000||
B|NVO|20260427|10:36:26|S|11.000000|41.379300||
B|PLTR|20260427|10:36:26|S|1.000000|144.590000||
B|RKLB|20260427|10:36:26|S|100.000000|78.450000||
B|SNXX|20260427|10:36:26|S|1.000000|93.165000||
B|TQQQ|20260427|10:36:26|S|114.000000|62.215000||
B|TSLA|20260427|10:36:26|S|25.000000|367.740000||
B|UAMY|20260427|10:36:26|S|150.000000|10.435000||
B|VST|20260427|10:36:26|S|10.000000|163.560000||
B|AMD|20260427|10:36:27|S|100.000000|336.570000||
B|BE|20260427|10:36:27|S|10.000000|234.370000||
B|CMPX|20260427|10:36:27|S|3.000000|2.465000||
B|FTI|20260427|10:36:27|S|73.000000|74.890000||
B|MU|20260427|10:36:27|S|1.000000|519.530000||
B|OKLL|20260427|10:36:27|S|100.000000|12.138800||
B|QCOM|20260427|10:36:27|S|1.000000|148.860000||
B|SOFI|20260427|10:36:27|S|100.000000|18.849300||
B|SPY|20260427|10:36:27|S|90.000000|713.995000||
B|UVIX|20260427|10:36:27|S|500.000000|5.765000||
B|WDCX|20260427|10:36:27|S|100.000000|59.780000||
B|AMD|20260427|10:36:28|S|100.000000|336.590000||
B|BBVA|20260427|10:36:28|S|800.000000|21.925000||
B|BOXX|20260427|10:36:28|S|115.000000|116.520000||
B|CAR|20260427|10:36:28|S|1.000000|193.110000||
B|CRWG|20260427|10:36:28|S|40.000000|4.389300||
B|HON|20260427|10:36:28|S|4.000000|211.341500||
B|MSTR|20260427|10:36:28|S|70.000000|174.540000||
B|MSTR|20260427|10:36:28|S|120.000000|174.510000||
B|MSTR|20260427|10:36:28|S|330.000000|174.540000||
B|NTLA|20260427|10:36:28|S|25.000000|14.290000||
B|OKLL|20260427|10:36:28|S|1000.000000|12.142300||
B|OKLO|20260427|10:36:28|S|50.000000|73.430000||
B|OKLO|20260427|10:36:28|S|100.000000|73.470000||
B|TIGR|20260427|10:36:28|S|7.000000|6.827300||
B|YAAS|20260427|10:36:28|S|20.000000|1.490000||
B|YAAS|20260427|10:36:28|S|200.000000|1.500000||
B|AAOI|20260427|10:36:29|S|8.000000|146.110000||
B|AAOI|20260427|10:36:29|S|100.000000|146.110000||
B|AMD|20260427|10:36:29|S|16.000000|336.770000||
B|CMPX|20260427|10:36:29|S|5.000000|2.460000||
B|CMPX|20260427|10:36:29|S|7.000000|2.460000||
B|CMPX|20260427|10:36:29|S|14.000000|2.460000||
B|CMPX|20260427|10:36:29|S|41.000000|2.460000||
B|CMPX|20260427|10:36:29|S|52.000000|2.460000||
B|CTSH|20260427|10:36:29|S|200.000000|55.470000||
B|EL|20260427|10:36:29|S|40.000000|76.950000||
B|LITE|20260427|10:36:29|S|4.000000|844.740000||
B|LITE|20260427|10:36:29|S|20.000000|844.010000||
B|MSTR|20260427|10:36:29|S|100.000000|174.590000||
B|MSTR|20260427|10:36:29|S|200.000000|174.597500||
B|SNDK|20260427|10:36:29|S|6.000000|1048.690000||
B|VIST|20260427|10:36:29|S|1.000000|72.260000||
B|BABA|20260427|10:36:30|S|8.000000|132.690000||
B|COIN|20260427|10:36:30|S|40.000000|200.910000||
B|MU|20260427|10:36:30|S|50.000000|519.930000||
B|NOW|20260427|10:36:30|S|100.000000|93.580000||
B|ONCO|20260427|10:36:30|S|145.000000|0.707900||
B|PLTR|20260427|10:36:30|S|34.000000|144.720000||
B|QCML|20260427|10:36:30|S|965.000000|15.310000||
B|SNDK|20260427|10:36:30|S|3.000000|1049.791000||
B|TSLL|20260427|10:36:30|S|80.000000|11.625000||
B|BBWI|20260427|10:36:31|S|100.000000|19.020000||
B|BG|20260427|10:36:31|S|100.000000|124.460000||
B|BMNR|20260427|10:36:31|S|196.000000|22.335000||
B|CAST|20260427|10:36:31|S|66.000000|2.769800||
B|IDEV|20260427|10:36:31|S|2.000000|87.805000||
B|IONZ|20260427|10:36:31|S|2.000000|7.750000||
B|QCOM|20260427|10:36:31|S|48.000000|148.910000||
B|QQQ|20260427|10:36:31|S|5.000000|662.970300||
B|QQQ|20260427|10:36:31|S|10.000000|662.989800||
B|SNDK|20260427|10:36:31|S|1.000000|1049.830000||
B|SNDK|20260427|10:36:31|S|2.000000|1051.370000||
B|SNDK|20260427|10:36:31|S|3.000000|1051.410000||
B|SNDK|20260427|10:36:31|S|6.000000|1049.750000||
B|SNDK|20260427|10:36:31|S|10.000000|1050.571000||
B|SNDK|20260427|10:36:31|S|56.000000|1049.700000||
B|TSM|20260427|10:36:31|S|12.000000|403.880000||
B|VIRT|20260427|10:36:31|S|100.000000|48.445000||
B|AAOI|20260427|10:36:32|S|40.000000|146.130000||
B|AMD|20260427|10:36:32|S|59.000000|336.780000||
B|CRM|20260427|10:36:32|S|1.000000|183.505800||
B|CTVA|20260427|10:36:32|S|20.000000|80.040000||
B|DPZ|20260427|10:36:32|S|10.000000|331.640000||
B|HUT|20260427|10:36:32|S|2.000000|76.280000||
B|IEMG|20260427|10:36:32|S|838.000000|78.275000||
B|INTC|20260427|10:36:32|S|10.000000|84.380000||
B|INTC|20260427|10:36:32|S|160.000000|84.385000||
B|IRDM|20260427|10:36:32|S|100.000000|36.890000||
B|LLY|20260427|10:36:32|S|60.000000|879.700000||
B|META|20260427|10:36:32|S|80.000000|678.440000||
B|MU|20260427|10:36:32|S|95.000000|520.115000||
B|NOW|20260427|10:36:32|S|500.000000|93.565000||
B|NVTS|20260427|10:36:32|S|50.000000|17.547300||
B|SLV|20260427|10:36:32|S|1.000000|68.320000||
B|TSM|20260427|10:36:32|S|30.000000|403.890000||
B|UAVS|20260427|10:36:32|S|10.000000|1.060000||
B|CIEN|20260427|10:36:33|S|32.000000|505.720000||
B|COIN|20260427|10:36:33|S|15.000000|201.040000||
B|CRWV|20260427|10:36:33|S|50.000000|108.010000||
B|FUFU|20260427|10:36:33|S|453.000000|2.085000||
B|INTW|20260427|10:36:33|S|51.000000|175.220000||
B|KHC|20260427|10:36:33|S|1.000000|22.005000||
B|MSFT|20260427|10:36:33|S|100.000000|423.550000||
B|NVDA|20260427|10:36:33|S|25.000000|209.030000||
B|NVDA|20260427|10:36:33|S|188.000000|209.030000||
B|QQQI|20260427|10:36:33|S|9.000000|53.935000||
B|SMR|20260427|10:36:33|S|93.000000|12.495000||
B|SNDK|20260427|10:36:33|S|5.000000|1050.780000||
B|SNOW|20260427|10:36:33|S|100.000000|144.200000||
B|SOXL|20260427|10:36:33|S|50.000000|121.020000||
B|SOXS|20260427|10:36:33|S|500.000000|14.295000||
B|SQQQ|20260427|10:36:33|S|40.000000|52.775000||
B|XE|20260427|10:36:33|S|30.000000|33.460000||
B|COIN|20260427|10:36:34|S|50.000000|201.005000||
B|GOOGL|20260427|10:36:34|S|100.000000|350.930000||
B|IBM|20260427|10:36:34|S|2.000000|230.070000||
B|MARA|20260427|10:36:34|S|100.000000|11.585000||
B|MRVL|20260427|10:36:34|S|192.000000|156.250000||
B|MRVL|20260427|10:36:34|S|423.000000|156.240000||
B|NVTS|20260427|10:36:34|S|15.000000|17.527300||
B|PSQ|20260427|10:36:34|S|100.000000|28.085000||
B|QQQ|20260427|10:36:34|S|5.000000|663.000300||
B|SNDK|20260427|10:36:34|S|24.000000|1050.470000||
B|TEM|20260427|10:36:34|S|100.000000|52.880000||
B|TSLL|20260427|10:36:34|S|100.000000|11.630000||
B|AMD|20260427|10:36:35|S|400.000000|336.340000||
B|AMSC|20260427|10:36:35|S|113.000000|47.941800||
B|ATKR|20260427|10:36:35|S|685.000000|76.380000||
B|AXTI|20260427|10:36:35|S|15.000000|71.330000||
B|CVNA|20260427|10:36:35|S|25.000000|407.120000||
B|GOOG|20260427|10:36:35|S|50.000000|348.765600||
B|META|20260427|10:36:35|S|1.000000|678.400000||
B|NBIS|20260427|10:36:35|S|10.000000|144.220000||
B|QUBT|20260427|10:36:35|S|200.000000|8.865000||
B|SOXX|20260427|10:36:35|S|18.000000|452.650000||
B|TEX|20260427|10:36:35|S|336.000000|62.360000||
B|TSLA|20260427|10:36:35|S|10.000000|367.870000||
B|TSLL|20260427|10:36:35|S|280.000000|11.625000||
B|TSLL|20260427|10:36:35|S|1000.000000|11.625000||
B|VOD|20260427|10:36:35|S|20.000000|15.585000||
B|XPO|20260427|10:36:35|S|100.000000|223.030000||
B|AMD|20260427|10:36:36|S|25.000000|336.260000||
B|BGS|20260427|10:36:36|S|100.000000|5.355000||
B|INTC|20260427|10:36:36|S|98.000000|84.355000||
B|MRVL|20260427|10:36:36|S|1050.000000|156.290000||
B|NOW|20260427|10:36:36|S|3.000000|93.495000||
B|ORCX|20260427|10:36:36|S|100.000000|35.130000||
B|SMCI|20260427|10:36:36|S|20.000000|28.290000||
B|SMHX|20260427|10:36:36|S|50.000000|50.480000||
B|SNDK|20260427|10:36:36|S|20.000000|1049.780000||
B|SPY|20260427|10:36:36|S|1.000000|714.050400||
B|TSLA|20260427|10:36:36|S|100.000000|367.865000||
B|WW|20260427|10:36:36|S|100.000000|11.310000||
B|AAOI|20260427|10:36:37|S|9.000000|146.100000||
B|AAOI|20260427|10:36:37|S|9.000000|146.120000||
B|BMNR|20260427|10:36:37|S|100.000000|22.355000||
B|INTC|20260427|10:36:37|S|200.000000|84.340000||
B|INTC|20260427|10:36:37|S|800.000000|84.340000||
B|KW|20260427|10:36:37|S|22.000000|10.890000||
B|NEBX|20260427|10:36:37|S|300.000000|59.750000||
B|PCN|20260427|10:36:37|S|100.000000|12.025000||
B|QQQ|20260427|10:36:37|S|5.000000|662.940300||
B|TSLA|20260427|10:36:37|S|8.000000|368.040000||
B|TSLA|20260427|10:36:37|S|20.000000|368.000000||
B|VTI|20260427|10:36:37|S|7.000000|352.238800||
B|Z|20260427|10:36:37|S|1.000000|45.836600||
B|Z|20260427|10:36:37|S|11.000000|45.812100||
B|ZS|20260427|10:36:37|S|70.000000|136.380000||
B|AIPO|20260427|10:36:38|S|300.000000|30.480000||
B|AIPO|20260427|10:36:38|S|300.000000|30.480000||
B|AMX|20260427|10:36:38|S|2.000000|26.270000||
B|AVGO|20260427|10:36:38|S|100.000000|416.940000||
B|CMPX|20260427|10:36:38|S|95.000000|2.479700||
B|CRWV|20260427|10:36:38|S|14.000000|108.160000||
B|CRWV|20260427|10:36:38|S|67.000000|108.040000||
B|DRAM|20260427|10:36:38|S|40.000000|38.570000||
B|FCX|20260427|10:36:38|S|3.000000|60.460000||
B|GEV|20260427|10:36:38|S|1.000000|1114.875000||
B|GIS|20260427|10:36:38|S|400.000000|34.855000||
B|GOOGL|20260427|10:36:38|S|23.000000|350.885000||
B|MSTR|20260427|10:36:38|S|37.000000|174.740000||
B|MU|20260427|10:36:38|S|3.000000|519.790000||
B|MU|20260427|10:36:38|S|49.000000|519.830000||
B|NOW|20260427|10:36:38|S|12.000000|93.445000||
B|NVDA|20260427|10:36:38|S|1900.000000|209.010000||
B|SMR|20260427|10:36:38|S|500.000000|12.495000||
B|TSEM|20260427|10:36:38|S|10.000000|200.590000||
B|TSLA|20260427|10:36:38|S|21.000000|367.995000||
B|TSM|20260427|10:36:38|S|30.000000|403.700000||
B|APP|20260427|10:36:39|S|10.000000|455.045000||
B|GOOG|20260427|10:36:39|S|100.000000|348.790000||
B|IGV|20260427|10:36:39|S|200.000000|85.999000||
B|MSTR|20260427|10:36:39|S|100.000000|174.700000||
B|NBIS|20260427|10:36:39|S|100.000000|144.150000||
B|ONDS|20260427|10:36:39|S|119.000000|10.600000||
B|SNDK|20260427|10:36:39|S|5.000000|1049.410000||
B|SPXL|20260427|10:36:39|S|4.000000|242.209500||
B|TNA|20260427|10:36:39|S|100.000000|61.088100||
B|BMNR|20260427|10:36:40|S|200.000000|22.355000||
B|BMNR|20260427|10:36:40|S|2100.000000|22.355000||
B|C|20260427|10:36:40|S|30.000000|128.748300||
B|COHR|20260427|10:36:40|S|4.000000|320.415000||
B|CRWV|20260427|10:36:40|S|90.000000|108.010000||
B|KWEB|20260427|10:36:40|S|116.000000|28.425000||
B|MSFU|20260427|10:36:40|S|130.000000|29.695000||
B|NVDL|20260427|10:36:40|S|126.000000|102.950000||
B|OKLO|20260427|10:36:40|S|100.000000|73.550000||
B|PLTR|20260427|10:36:40|S|10.000000|144.679200||
B|TER|20260427|10:36:40|S|1.000000|399.960000||
B|TSM|20260427|10:36:40|S|10.000000|403.540000||
B|TTD|20260427|10:36:40|S|120.000000|23.577500||
B|AMZN|20260427|10:36:41|S|500.000000|262.830000||
B|CMPX|20260427|10:36:41|S|3.000000|2.479900||
B|CMPX|20260427|10:36:41|S|6.000000|2.479900||
B|MP|20260427|10:36:41|S|5.000000|64.060000||
B|MSTU|20260427|10:36:41|S|30.000000|7.869300||
B|MU|20260427|10:36:41|S|2.000000|519.550000||
B|MU|20260427|10:36:41|S|29.000000|519.660000||
B|MU|20260427|10:36:41|S|30.000000|519.550000||
B|MU|20260427|10:36:41|S|100.000000|519.555000||
B|MXL|20260427|10:36:41|S|20.000000|52.760000||
B|PANW|20260427|10:36:41|S|19.000000|183.514500||
B|PFF|20260427|10:36:41|S|100.000000|31.495000||
B|POWL|20260427|10:36:41|S|9.000000|252.545000||
B|SNXX|20260427|10:36:41|S|400.000000|93.370000||
B|SPGI|20260427|10:36:41|S|1.000000|439.108700||
B|TSLA|20260427|10:36:41|S|49.000000|368.070000||
B|TSLA|20260427|10:36:41|S|50.000000|368.030000||
B|TSLA|20260427|10:36:41|S|50.000000|368.060000||
B|VGT|20260427|10:36:41|S|22.000000|103.591400||
B|XE|20260427|10:36:41|S|10.000000|33.480000||
B|ALB|20260427|10:36:42|S|10.000000|193.430000||
B|AMD|20260427|10:36:42|S|23.000000|336.250000||
B|BAC|20260427|10:36:42|S|300.000000|52.775000||
B|CTVA|20260427|10:36:42|S|100.000000|80.080000||
B|ONDS|20260427|10:36:42|S|300.000000|10.600000||
B|RKLB|20260427|10:36:42|S|54.000000|78.510000||
B|SMH|20260427|10:36:42|S|40.000000|501.180000||
B|TSLA|20260427|10:36:42|S|15.000000|368.100000||
B|TSLA|20260427|10:36:42|S|19.000000|368.100000||
B|TSLA|20260427|10:36:42|S|26.000000|368.050000||
B|TSLA|20260427|10:36:42|S|200.000000|368.100000||
B|XE|20260427|10:36:42|S|30.000000|33.480000||
B|CTVA|20260427|10:36:43|S|40.000000|80.080000||
B|ESTC|20260427|10:36:43|S|100.000000|47.760000||
B|KLAC|20260427|10:36:43|S|10.000000|1890.080000||
B|MNST|20260427|10:36:43|S|30.000000|77.430000||
B|MSTX|20260427|10:36:43|S|81.000000|36.140000||
B|RMBS|20260427|10:36:43|S|100.000000|146.700000||
B|RMBS|20260427|10:36:43|S|431.000000|146.730000||
B|SMCI|20260427|10:36:43|S|5.000000|28.280000||
B|SPY|20260427|10:36:43|S|800.000000|714.080800||
B|TSLA|20260427|10:36:43|S|27.000000|368.080000||
B|TSLA|20260427|10:36:43|S|63.000000|368.045000||
B|TSLA|20260427|10:36:43|S|100.000000|368.080000||
B|VTV|20260427|10:36:43|S|5.000000|204.174800||
B|ALAB|20260427|10:36:44|S|82.000000|198.860000||
B|BMNR|20260427|10:36:44|S|100.000000|22.355000||
B|CLSK|20260427|10:36:44|S|25.000000|12.397200||
B|CMPX|20260427|10:36:44|S|5.000000|2.479900||
B|DPZ|20260427|10:36:44|S|2.000000|332.750000||
B|EFA|20260427|10:36:44|S|100.000000|101.755000||
B|INTC|20260427|10:36:44|S|50.000000|84.440000||
B|INTC|20260427|10:36:44|S|50.000000|84.440000||
B|LUNR|20260427|10:36:44|S|5.000000|25.425000||
B|PLTR|20260427|10:36:44|S|20.000000|144.680000||
B|PLTR|20260427|10:36:44|S|50.000000|144.660000||
B|QDTE|20260427|10:36:44|S|60.000000|30.005000||
B|V|20260427|10:36:44|S|100.000000|309.877500||
B|AKAM|20260427|10:36:45|S|100.000000|94.940000||
B|APLX|20260427|10:36:45|S|100.000000|22.160000||
B|AXTI|20260427|10:36:45|S|10.000000|71.330000||
B|CMPX|20260427|10:36:45|S|1.000000|2.470000||
B|CMPX|20260427|10:36:45|S|28.000000|2.460000||
B|CMPX|20260427|10:36:45|S|146.000000|2.455000||
B|CMPX|20260427|10:36:45|S|169.000000|2.450100||
B|CRCL|20260427|10:36:45|S|100.000000|98.259000||
B|DRAM|20260427|10:36:45|S|45.000000|38.550000||
B|IONQ|20260427|10:36:45|S|0.357220|41.990000||
B|NET|20260427|10:36:45|S|6.000000|209.350000||
B|QQQ|20260427|10:36:45|S|5.000000|662.937800||
B|RIG|20260427|10:36:45|S|1000.000000|6.420000||
B|TQQQ|20260427|10:36:45|S|50.000000|62.280000||
B|ZIM|20260427|10:36:45|S|1.000000|26.000000||
B|AVGO|20260427|10:36:46|S|50.000000|417.060000||
B|CMPX|20260427|10:36:46|S|62.000000|2.450100||
B|CVNA|20260427|10:36:46|S|100.000000|407.390000||
B|GDX|20260427|10:36:46|S|50.000000|92.912200||
B|GOOG|20260427|10:36:46|S|200.000000|348.785000||
B|MSTR|20260427|10:36:46|S|30.000000|174.840000||
B|MSTR|20260427|10:36:46|S|100.000000|174.837200||
B|MSTY|20260427|10:36:46|S|1000.000000|26.429300||
B|MU|20260427|10:36:46|S|4.000000|519.840000||
B|SBET|20260427|10:36:46|S|200.000000|7.425000||
B|SBET|20260427|10:36:46|S|200.000000|7.440000||
B|SOXL|20260427|10:36:46|S|30.000000|121.030000||
B|SPTL|20260427|10:36:46|S|1.000000|26.285000||
B|TSEM|20260427|10:36:46|S|10.000000|200.760000||
B|TSLA|20260427|10:36:46|S|80.000000|368.045000||
B|TSM|20260427|10:36:46|S|100.000000|403.760000||
B|AVGO|20260427|10:36:47|S|25.000000|417.080000||
B|CRWV|20260427|10:36:47|S|2.000000|108.040000||
B|DRAM|20260427|10:36:47|S|100.000000|38.550000||
B|HIMS|20260427|10:36:47|S|533.000000|30.000000||
B|INTC|20260427|10:36:47|S|400.000000|84.460000||
B|IREN|20260427|10:36:47|S|200.000000|49.557700||
B|MSTR|20260427|10:36:47|S|80.000000|174.800000||
B|PLTR|20260427|10:36:47|S|50.000000|144.640000||
B|SMH|20260427|10:36:47|S|30.000000|501.150500||
B|AMD|20260427|10:36:48|S|10.000000|335.588400||
B|BAI|20260427|10:36:48|S|5.000000|42.270000||
B|HIMZ|20260427|10:36:48|S|76.000000|44.370000||
B|HPK|20260427|10:36:48|S|100.000000|6.370000||
B|INTC|20260427|10:36:48|S|200.000000|84.440000||
B|MSTR|20260427|10:36:48|S|40.000000|174.880000||
B|MSTR|20260427|10:36:48|S|60.000000|174.920000||
B|OKLO|20260427|10:36:48|S|100.000000|73.540000||
B|PLTD|20260427|10:36:48|S|698.000000|7.469900||
B|PLTR|20260427|10:36:48|S|91.000000|144.630000||
B|PLTR|20260427|10:36:48|S|200.000000|144.602100||
B|PLTR|20260427|10:36:48|S|600.000000|144.630000||
B|POET|20260427|10:36:48|S|100.000000|8.420000||
B|XE|20260427|10:36:48|S|1.000000|33.445000||
B|XLV|20260427|10:36:48|S|10.000000|144.437500||
B|AAOX|20260427|10:36:49|S|11.000000|46.540000||
B|ANET|20260427|10:36:49|S|1.000000|172.105000||
B|CAMT|20260427|10:36:49|S|5.000000|194.600000||
B|CRML|20260427|10:36:49|S|100.000000|12.255000||
B|EVGO|20260427|10:36:49|S|16.000000|2.200000||
B|LULU|20260427|10:36:49|S|20.000000|146.600000||
B|MSTR|20260427|10:36:49|S|6.000000|174.890000||
B|NU|20260427|10:36:49|S|220.000000|14.765000||
B|OSCR|20260427|10:36:49|S|50.000000|17.545000||
B|SOXL|20260427|10:36:49|S|34.000000|120.808000||
B|SYM|20260427|10:36:49|S|35.000000|58.095500||
B|TSLA|20260427|10:36:49|S|2.000000|367.970000||
B|TSLA|20260427|10:36:49|S|120.000000|367.940000||
B|WAB|20260427|10:36:49|S|3.000000|267.905700||
B|ADP|20260427|10:36:50|S|5.000000|198.780000||
B|AFYA|20260427|10:36:50|S|2.000000|14.170000||
B|AMCI|20260427|10:36:50|S|1.000000|6.720000||
B|AMD|20260427|10:36:50|S|92.000000|335.830000||
B|AMD|20260427|10:36:50|S|260.000000|335.770000||
B|BMNR|20260427|10:36:50|S|5.000000|22.369300||
B|CAST|20260427|10:36:50|S|104.000000|2.799800||
B|CMPX|20260427|10:36:50|S|500.000000|2.455000||
B|CRCL|20260427|10:36:50|S|40.000000|98.097000||
B|CRML|20260427|10:36:50|S|11.000000|12.255000||
B|CTOR|20260427|10:36:50|S|100.000000|0.871300||
B|ETHA|20260427|10:36:50|S|80.000000|17.575000||
B|NAT|20260427|10:36:50|S|35.000000|5.415000||
B|NVDA|20260427|10:36:50|S|50.000000|208.971000||
B|SPY|20260427|10:36:50|S|80.000000|713.960000||
B|WBS|20260427|10:36:50|S|100.000000|71.985000||
B|XLE|20260427|10:36:50|S|10.000000|57.179300||
B|ARM|20260427|10:36:51|S|100.000000|214.920000||
B|ASX|20260427|10:36:51|S|20.000000|30.615000||
B|HOOD|20260427|10:36:51|S|100.000000|84.515000||
B|JPM|20260427|10:36:51|S|10.000000|311.150000||
B|LWLG|20260427|10:36:51|S|100.000000|12.570000||
B|NBN|20260427|10:36:51|S|10.000000|122.860000||
B|NVO|20260427|10:36:51|S|400.000000|41.379100||
B|ORCL|20260427|10:36:51|S|100.000000|171.330000||
B|QCOM|20260427|10:36:51|S|10.000000|149.045000||
B|UHS|20260427|10:36:51|S|25.000000|178.110000||
B|AMD|20260427|10:36:52|S|19.000000|335.770000||
B|CMPX|20260427|10:36:52|S|10.000000|2.450000||
B|CMPX|20260427|10:36:52|S|20.000000|2.430000||
B|EZPW|20260427|10:36:52|S|12.000000|31.695000||
B|FLY|20260427|10:36:52|S|2.000000|34.210000||
B|INTC|20260427|10:36:52|S|59.000000|84.330000||
B|LPTH|20260427|10:36:52|E|30.000000|14.157000||
B|MVLL|20260427|10:36:52|S|200.000000|61.970000||
B|QQQ|20260427|10:36:52|S|50.000000|662.870000||
B|SNDK|20260427|10:36:52|S|100.000000|1047.590000||
B|SNOW|20260427|10:36:52|S|1.000000|144.176300||
B|SOXL|20260427|10:36:52|S|111.000000|120.680000||
B|TJX|20260427|10:36:52|S|20.000000|157.430000||
B|TSLA|20260427|10:36:52|S|15.000000|367.960000||
B|UPRO|20260427|10:36:52|S|200.000000|126.965000||
B|ZTS|20260427|10:36:52|S|100.000000|119.134600||
B|AMD|20260427|10:36:53|S|2.000000|335.740000||
B|AMD|20260427|10:36:53|S|15.000000|335.750000||
B|AMD|20260427|10:36:53|S|100.000000|335.740000||
B|BMNR|20260427|10:36:53|S|10.000000|22.359300||
B|CLS|20260427|10:36:53|S|10.000000|409.390000||
B|CMT|20260427|10:36:53|S|1.000000|28.010000||
B|CRCA|20260427|10:36:53|S|11.000000|40.690000||
B|CRSP|20260427|10:36:53|S|5.000000|52.943600||
B|LLY|20260427|10:36:53|S|6.000000|879.490000||
B|NVDA|20260427|10:36:53|S|10.000000|209.038100||
B|PLTR|20260427|10:36:53|S|200.000000|144.801400||
B|VT|20260427|10:36:53|S|11.000000|150.369300||
B|WOLF|20260427|10:36:53|S|2.000000|30.637600||
B|ZS|20260427|10:36:53|S|1.000000|136.268500||
B|ZTS|20260427|10:36:53|S|3.000000|119.034500||
B|CLSK|20260427|10:36:54|S|57.000000|12.395000||
B|CMPX|20260427|10:36:54|S|139.000000|2.420100||
B|CMPX|20260427|10:36:54|S|642.000000|2.420100||
B|CRWV|20260427|10:36:54|S|2.000000|108.020000||
B|MELI|20260427|10:36:54|S|1.000000|1860.480000||
B|MSTR|20260427|10:36:54|S|40.000000|174.840000||
B|NIO|20260427|10:36:54|S|25.000000|6.277200||
B|NTLA|20260427|10:36:54|S|100.000000|14.260000||
B|QCOM|20260427|10:36:54|S|3.000000|148.977600||
B|SNDK|20260427|10:36:54|S|2.000000|1047.830000||
B|STX|20260427|10:36:54|S|43.000000|594.280000||
B|USAR|20260427|10:36:54|S|170.000000|23.240000||
B|ADUS|20260427|10:36:55|S|1.000000|97.130000||
B|APP|20260427|10:36:55|S|13.000000|455.045000||
B|APP|20260427|10:36:55|S|27.000000|455.045000||
B|CWVX|20260427|10:36:55|S|100.000000|35.770000||
B|GAU|20260427|10:36:55|S|8400.000000|2.375000||
B|GOOGL|20260427|10:36:55|S|10.000000|350.770000||
B|KSCP|20260427|10:36:55|S|319.000000|3.230000||
B|LEU|20260427|10:36:55|S|20.000000|221.730000||
B|PLD|20260427|10:36:55|S|20.000000|141.420000||
B|QS|20260427|10:36:55|S|150.000000|7.665000||
B|SMPL|20260427|10:36:55|S|0.260800|13.340000||
B|SOXL|20260427|10:36:55|S|100.000000|120.702000||
B|SOXL|20260427|10:36:55|S|100.000000|120.730000||
B|SQQQ|20260427|10:36:55|S|7500.000000|52.795000||
B|VIST|20260427|10:36:55|S|2.000000|72.334400||
B|VIST|20260427|10:36:55|S|26.000000|72.340000||
B|VT|20260427|10:36:55|S|6.000000|150.375000||
B|MSTR|20260427|10:36:56|S|100.000000|174.890000||
B|NVDA|20260427|10:36:56|S|1500.000000|209.010000||
B|PFLT|20260427|10:36:56|S|15.000000|8.590000||
B|SMH|20260427|10:36:56|S|30.000000|501.050000||
B|SNDK|20260427|10:36:56|S|2.000000|1047.830000||
B|VIST|20260427|10:36:56|S|68.000000|72.334200||
B|WDC|20260427|10:36:56|S|5.000000|406.500000||
B|XE|20260427|10:36:56|S|20.000000|33.460000||
B|ZTS|20260427|10:36:56|S|13.000000|119.059500||
B|CWVX|20260427|10:36:57|S|100.000000|35.780000||
B|IPI|20260427|10:36:57|S|50.000000|37.120000||
B|MSFT|20260427|10:36:57|S|5.000000|423.725000||
B|MSTR|20260427|10:36:57|S|2.000000|174.740000||
B|MSTR|20260427|10:36:57|S|57.000000|174.750000||
B|MU|20260427|10:36:57|S|10.000000|519.440000||
B|NU|20260427|10:36:57|S|48.000000|14.760000||
B|NVDA|20260427|10:36:57|S|100.000000|209.010000||
B|ONDS|20260427|10:36:57|S|700.000000|10.605000||
B|QCOM|20260427|10:36:57|S|25.000000|148.978200||
B|SOXL|20260427|10:36:57|S|20.000000|120.800000||
B|SOXL|20260427|10:36:57|S|50.000000|120.760000||
B|TSLL|20260427|10:36:57|S|4.000000|11.625000||
B|BITX|20260427|10:36:58|S|50.000000|19.315000||
B|CAST|20260427|10:36:58|S|797.000000|2.800000||
B|CWVX|20260427|10:36:58|S|400.000000|35.790000||
B|MSTR|20260427|10:36:58|S|50.000000|174.730000||
B|MSTU|20260427|10:36:58|S|63.000000|7.855000||
B|OKLO|20260427|10:36:58|S|100.000000|73.590000||
B|PLTR|20260427|10:36:58|S|65.000000|144.890000||
B|RBLX|20260427|10:36:58|S|22.000000|57.170000||
B|TMO|20260427|10:36:58|S|4.000000|470.790000||
B|CMPX|20260427|10:36:59|S|10.000000|2.420100||
B|MRVL|20260427|10:36:59|S|1000.000000|156.250000||
B|MRVL|20260427|10:36:59|S|1500.000000|156.250000||
B|NVDA|20260427|10:36:59|S|75.000000|209.065000||
B|OKLL|20260427|10:36:59|S|300.000000|12.165000||
B|PLTR|20260427|10:36:59|S|100.000000|144.850000||
B|QCOM|20260427|10:36:59|S|10.000000|149.010000||
B|RKLB|20260427|10:36:59|S|100.000000|78.580000||
B|SPIR|20260427|10:36:59|S|40.000000|15.930000||
B|WULX|20260427|10:36:59|S|100.000000|36.980000||
B|BAC|20260427|10:37:00|S|200.000000|52.765000||
B|CMPX|20260427|10:37:00|S|40.000000|2.420100||
B|CRCL|20260427|10:37:00|S|40.000000|98.166500||
B|DIA|20260427|10:37:00|S|10.000000|492.169600||
B|DKL|20260427|10:37:00|S|100.000000|50.350000||
B|GOOGL|20260427|10:37:00|S|28.000000|350.850000||
B|NET|20260427|10:37:00|S|17.000000|209.360000||
B|NVDA|20260427|10:37:00|S|1.000000|209.085000||
B|OKLO|20260427|10:37:00|S|70.000000|73.610000||
B|ORCL|20260427|10:37:00|S|300.000000|171.310000||
B|SMR|20260427|10:37:00|S|528.000000|12.500000||
B|AMD|20260427|10:37:01|S|3.000000|335.740000||
B|AVGO|20260427|10:37:01|S|10.000000|417.090000||
B|AVGO|20260427|10:37:01|S|60.000000|417.130000||
B|AVGO|20260427|10:37:01|S|120.000000|417.130000||
B|AVGO|20260427|10:37:01|S|200.000000|417.110000||
B|AVGO|20260427|10:37:01|S|469.000000|417.140000||
B|FUFU|20260427|10:37:01|S|398.000000|2.085000||
B|HOOD|20260427|10:37:01|S|60.000000|84.490000||
B|RVMD|20260427|10:37:01|S|25.000000|133.690000||
B|SMR|20260427|10:37:01|S|500.000000|12.499800||
B|TSLA|20260427|10:37:01|S|9.000000|367.800000||
B|TYL|20260427|10:37:01|S|1.000000|345.585000||
B|VGNT|20260427|10:37:01|S|300.000000|34.860000||
B|ADBE|20260427|10:37:02|S|60.000000|243.070000||
B|BB|20260427|10:37:02|S|1.000000|5.245000||
B|CAST|20260427|10:37:02|S|100.000000|2.790000||
B|NOW|20260427|10:37:02|S|8.000000|93.340000||
B|RKLB|20260427|10:37:02|S|200.000000|78.551700||
B|CHAT|20260427|10:37:03|S|10.000000|78.090000||
B|CHAT|20260427|10:37:03|S|190.000000|78.100000||
B|CYCU|20260427|10:37:03|S|200.000000|0.851700||
B|GME|20260427|10:37:03|S|50.000000|25.449300||
B|INTC|20260427|10:37:03|S|100.000000|84.375000||
B|INTC|20260427|10:37:03|S|200.000000|84.370000||
B|KO|20260427|10:37:03|S|3.000000|76.089300||
B|QCOM|20260427|10:37:03|S|50.000000|148.970700||
B|TSLA|20260427|10:37:03|S|50.000000|367.850000||
B|VRT|20260427|10:37:03|S|30.000000|315.600000||
B|BRK/B|20260427|10:37:04|S|7.000000|474.320000||
B|CRCG|20260427|10:37:04|S|9.000000|2.699800||
B|CRWV|20260427|10:37:04|S|100.000000|108.160000||
B|FCG|20260427|10:37:04|S|38.000000|30.169300||
B|FN|20260427|10:37:04|S|1.000000|698.360000||
B|NVTS|20260427|10:37:04|S|100.000000|17.485000||
B|ORCX|20260427|10:37:04|S|200.000000|35.135000||
B|SBET|20260427|10:37:04|S|200.000000|7.440000||
B|SMR|20260427|10:37:04|S|4.000000|12.490000||
B|SNXX|20260427|10:37:04|S|399.000000|93.290000||
B|SOXL|20260427|10:37:04|S|100.000000|120.712400||
B|SOXS|20260427|10:37:04|S|45.000000|14.320000||
B|UVIX|20260427|10:37:04|S|43.000000|5.767400||
B|AMD|20260427|10:37:05|S|200.000000|335.970000||
B|AMZN|20260427|10:37:05|S|25.000000|262.850000||
B|AXTI|20260427|10:37:05|S|50.000000|71.360000||
B|CPNG|20260427|10:37:05|S|50.000000|20.527700||
B|CRWV|20260427|10:37:05|S|67.000000|108.130000||
B|HIMZ|20260427|10:37:05|S|5.000000|44.160000||
B|LAR|20260427|10:37:05|S|1.000000|9.810900||
B|NVDA|20260427|10:37:05|S|1.000000|209.170900||
B|NVDA|20260427|10:37:05|S|10.000000|209.170000||
B|NVDA|20260427|10:37:05|S|37.000000|209.185800||
B|RKLB|20260427|10:37:05|S|2.000000|78.585000||
B|ALGS|20260427|10:37:06|S|100.000000|6.570000||
B|AMD|20260427|10:37:06|S|100.000000|335.970000||
B|AMD|20260427|10:37:06|S|200.000000|335.970000||
B|BB|20260427|10:37:06|S|2800.000000|5.237400||
B|BTG|20260427|10:37:06|S|2000.000000|4.617500||
B|CMPX|20260427|10:37:06|S|164.000000|2.425000||
B|GOOGL|20260427|10:37:06|S|100.000000|351.015000||
B|IEF|20260427|10:37:06|S|36.000000|95.495000||
B|INTC|20260427|10:37:06|S|50.000000|84.480000||
B|LAC|20260427|10:37:06|S|7.000000|4.965000||
B|MCD|20260427|10:37:06|S|40.000000|295.270000||
B|MSFT|20260427|10:37:06|S|2.000000|423.380000||
B|NVO|20260427|10:37:06|S|6.000000|41.390000||
B|SNDK|20260427|10:37:06|S|20.000000|1048.130000||
B|STRC|20260427|10:37:06|S|10.000000|99.569300||
B|TSLA|20260427|10:37:06|S|2.000000|367.690000||
B|TSLA|20260427|10:37:06|S|3.000000|367.690000||
B|ASTS|20260427|10:37:07|S|2.000000|75.270000||
B|AXSM|20260427|10:37:07|S|5.000000|190.410000||
B|CAST|20260427|10:37:07|S|1.000000|2.780000||
B|COIN|20260427|10:37:07|S|1.000000|200.680000||
B|CRCA|20260427|10:37:07|S|100.000000|40.850000||
B|CRCA|20260427|10:37:07|S|100.000000|40.860000||
B|CRCA|20260427|10:37:07|S|500.000000|40.850000||
B|CRCA|20260427|10:37:07|S|1500.000000|40.850000||
B|CWVX|20260427|10:37:07|S|100.000000|35.800000||
B|CWVX|20260427|10:37:07|S|148.000000|35.814500||
B|CWVX|20260427|10:37:07|S|300.000000|35.800000||
B|GOOGL|20260427|10:37:07|S|100.000000|351.040000||
B|GOOGL|20260427|10:37:07|S|1200.000000|351.050000||
B|IONQ|20260427|10:37:07|S|200.000000|42.075000||
B|NFLX|20260427|10:37:07|S|45.000000|92.450000||
B|SOXL|20260427|10:37:07|S|11.000000|120.795000||
B|WW|20260427|10:37:07|S|100.000000|11.220000||
B|AMZN|20260427|10:37:08|S|28.000000|262.885000||
B|DOCN|20260427|10:37:08|S|100.000000|95.705000||
B|NTLA|20260427|10:37:08|S|200.000000|14.275000||
B|QQQ|20260427|10:37:08|S|100.000000|662.870300||
B|SOXS|20260427|10:37:08|S|100.000000|14.315000||
B|SPG|20260427|10:37:08|S|15.000000|199.160000||
B|TSLA|20260427|10:37:08|S|10.000000|367.720000||
B|TSLA|20260427|10:37:08|S|14.000000|367.740000||
B|USAR|20260427|10:37:08|S|100.000000|23.240000||
B|USAR|20260427|10:37:08|S|100.000000|23.250000||
B|ALMU|20260427|10:37:09|S|60.000000|19.210000||
B|CAR|20260427|10:37:09|S|40.000000|194.110000||
B|CMPX|20260427|10:37:09|S|3.000000|2.420000||
B|CMPX|20260427|10:37:09|S|20.000000|2.420000||
B|CMPX|20260427|10:37:09|S|35.000000|2.420000||
B|CYCU|20260427|10:37:09|S|1000.000000|0.851000||
B|M|20260427|10:37:09|S|1.000000|19.899300||
B|NAT|20260427|10:37:09|S|36.000000|5.415000||
B|NVO|20260427|10:37:09|S|25.000000|41.389300||
B|TSLL|20260427|10:37:09|S|12.000000|11.615000||
B|TZA|20260427|10:37:09|S|100.000000|5.005000||
B|AAOI|20260427|10:37:10|S|70.000000|146.150000||
B|AMD|20260427|10:37:10|S|25.000000|335.685000||
B|DT|20260427|10:37:10|S|1.000000|35.680000||
B|HIMS|20260427|10:37:10|S|22.000000|29.980000||
B|NVDA|20260427|10:37:10|S|0.119500|209.200000||
B|QCOM|20260427|10:37:10|S|15.000000|148.930000||
B|RXRX|20260427|10:37:10|S|331.000000|3.535000||
B|SOXL|20260427|10:37:10|S|50.000000|120.745000||
B|ALAB|20260427|10:37:11|S|20.000000|198.760000||
B|AMD|20260427|10:37:11|S|2.000000|335.650000||
B|AMD|20260427|10:37:11|S|200.000000|335.610000||
B|AXTI|20260427|10:37:11|S|14.000000|71.575600||
B|AXTI|20260427|10:37:11|S|29.000000|71.560000||
B|BE|20260427|10:37:11|S|2.000000|234.756500||
B|CLS|20260427|10:37:11|S|2.000000|409.600000||
B|CLSK|20260427|10:37:11|S|900.000000|12.405000||
B|CRML|20260427|10:37:11|S|20.000000|12.285000||
B|DIG|20260427|10:37:11|S|10.000000|57.610000||
B|GOOGL|20260427|10:37:11|S|5.000000|351.008300||
B|GOOGL|20260427|10:37:11|S|100.000000|351.000000||
B|IONQ|20260427|10:37:11|S|12.000000|42.105000||
B|MRVL|20260427|10:37:11|S|20.000000|156.310000||
B|NB|20260427|10:37:11|S|8.000000|5.907500||
B|NOW|20260427|10:37:11|S|16.000000|93.160000||
B|ORCL|20260427|10:37:11|S|17.000000|171.249500||
B|POET|20260427|10:37:11|S|700.000000|8.395000||
B|QCOM|20260427|10:37:11|S|5.000000|148.990000||
B|TSLA|20260427|10:37:11|S|40.000000|367.760000||
B|TSLA|20260427|10:37:11|S|80.000000|367.760000||
B|TSLA|20260427|10:37:11|S|100.000000|367.760000||
B|AEHR|20260427|10:37:12|S|3.000000|89.770000||
B|AMD|20260427|10:37:12|S|5.000000|335.430000||
B|CMPX|20260427|10:37:12|S|1.000000|2.410000||
B|CMPX|20260427|10:37:12|S|80.000000|2.410000||
B|CRWD|20260427|10:37:12|S|1.000000|456.870000||
B|CRWD|20260427|10:37:12|S|3.000000|456.870000||
B|GCT|20260427|10:37:12|S|10.000000|44.676300||
B|NBIS|20260427|10:37:12|S|20.000000|144.630000||
B|SEDG|20260427|10:37:12|S|91.000000|47.920000||
B|SEDG|20260427|10:37:12|S|100.000000|47.900000||
B|SIMO|20260427|10:37:12|S|1.000000|148.991000||
B|SYRE|20260427|10:37:12|S|16.000000|71.670000||
B|TEM|20260427|10:37:12|S|5.000000|52.850000||
B|TSLA|20260427|10:37:12|S|2.000000|367.610000||
B|AXTI|20260427|10:37:13|S|72.000000|71.560000||
B|CMPX|20260427|10:37:13|S|63.000000|2.405000||
B|GPN|20260427|10:37:13|S|400.000000|68.490000||
B|HNI|20260427|10:37:13|S|1.000000|37.690000||
B|KLIC|20260427|10:37:13|S|35.000000|87.390000||
B|MNTS|20260427|10:37:13|S|100.000000|6.400000||
B|RGTI|20260427|10:37:13|S|100.000000|16.515000||
B|SOXL|20260427|10:37:13|S|40.000000|120.710000||
B|TQQQ|20260427|10:37:13|S|100.000000|62.235000||
B|VGSH|20260427|10:37:13|S|20.000000|58.540000||
B|AMD|20260427|10:37:14|S|100.000000|335.400000||
B|BMNG|20260427|10:37:14|S|30000.000000|1.499800||
B|BMY|20260427|10:37:14|S|20.000000|58.245000||
B|COST|20260427|10:37:14|S|1.000000|1009.080000||
B|DXPE|20260427|10:37:14|S|141.000000|169.410000||
B|INTC|20260427|10:37:14|S|49.000000|84.400000||
B|INTC|20260427|10:37:14|S|119.000000|84.410000||
B|NVDA|20260427|10:37:14|S|250.000000|209.171200||
B|QQQ|20260427|10:37:14|S|30.000000|662.801200||
B|TSLA|20260427|10:37:14|S|1.000000|367.690000||
B|V|20260427|10:37:14|S|10.000000|309.980000||
B|XE|20260427|10:37:14|S|50.000000|33.440000||
B|AKAN|20260427|10:37:15|S|1.000000|11.270000||
B|AMD|20260427|10:37:15|S|3.000000|335.420000||
B|AMD|20260427|10:37:15|S|3.000000|335.490000||
B|AMZN|20260427|10:37:15|S|130.000000|262.890000||
B|FTNT|20260427|10:37:15|S|200.000000|86.718000||
B|IRM|20260427|10:37:15|S|1.000000|113.520000||
B|JNJ|20260427|10:37:15|S|20.000000|226.080000||
B|LMND|20260427|10:37:15|S|100.000000|67.590000||
B|MSTR|20260427|10:37:15|S|23.000000|174.810000||
B|NU|20260427|10:37:15|S|1.000000|14.755000||
B|ORCL|20260427|10:37:15|S|300.000000|171.270000||
B|SMCI|20260427|10:37:15|S|100.000000|28.225000||
B|SNDK|20260427|10:37:15|S|4.000000|1048.125000||
B|TLRY|20260427|10:37:15|S|100.000000|6.755000||
B|CAST|20260427|10:37:16|S|1.000000|2.769100||
B|CMPX|20260427|10:37:16|S|5.000000|2.400000||
B|CMPX|20260427|10:37:16|S|6.000000|2.400000||
B|CMPX|20260427|10:37:16|S|10.000000|2.400000||
B|CMPX|20260427|10:37:16|S|10.000000|2.400000||
B|CMPX|20260427|10:37:16|S|20.000000|2.400000||
B|GOOGL|20260427|10:37:16|S|100.000000|350.920000||
B|INTC|20260427|10:37:16|S|20.000000|84.285000||
B|MSFT|20260427|10:37:16|S|100.000000|423.390000||
B|MU|20260427|10:37:16|S|1.000000|519.050000||
B|NOW|20260427|10:37:16|S|34.000000|93.320000||
B|NOW|20260427|10:37:16|S|166.000000|93.320000||
B|NOW|20260427|10:37:16|S|200.000000|93.270000||
B|PLTR|20260427|10:37:16|S|22.000000|144.860000||
B|TSLA|20260427|10:37:16|S|20.000000|367.685000||
B|UL|20260427|10:37:16|S|1.000000|57.869000||
B|USO|20260427|10:37:16|S|100.000000|134.430000||
B|VT|20260427|10:37:16|S|10.000000|150.369000||
B|WMB|20260427|10:37:16|S|100.000000|72.060000||
B|AMZN|20260427|10:37:17|S|1000.000000|262.930000||
B|CRF|20260427|10:37:17|S|100.000000|7.190000||
B|GOOG|20260427|10:37:17|S|11.000000|348.790000||
B|HOOD|20260427|10:37:17|S|2.000000|84.500000||
B|INTC|20260427|10:37:17|S|30.000000|84.285000||
B|MAAS|20260427|10:37:17|S|10.000000|8.710000||
B|MU|20260427|10:37:17|S|100.000000|518.980000||
B|REGN|20260427|10:37:17|S|60.000000|750.820000||
B|SMR|20260427|10:37:17|S|200.000000|12.515000||
B|WW|20260427|10:37:17|S|5000.000000|11.220000||
B|CAST|20260427|10:37:18|S|10.000000|2.769200||
B|CEG|20260427|10:37:18|S|83.000000|312.840000||
B|CEG|20260427|10:37:18|S|737.000000|312.850000||
B|CMPX|20260427|10:37:18|S|5.000000|2.390100||
B|IREN|20260427|10:37:18|S|200.000000|49.565100||
B|LLY|20260427|10:37:18|S|1.000000|879.680000||
B|MRVL|20260427|10:37:18|S|10.000000|156.115000||
B|MRVL|20260427|10:37:18|S|80.000000|156.160000||
B|MRVL|20260427|10:37:18|S|100.000000|156.115000||
B|MU|20260427|10:37:18|S|50.000000|518.900000||
B|MU|20260427|10:37:18|S|100.000000|519.140000||
B|MULL|20260427|10:37:18|S|200.000000|240.495000||
B|RDW|20260427|10:37:18|S|1.000000|9.365000||
B|SOXL|20260427|10:37:18|S|100.000000|120.401400||
B|SOXL|20260427|10:37:18|S|100.000000|120.420000||
B|SOXL|20260427|10:37:18|S|100.000000|120.430000||
B|SQQQ|20260427|10:37:18|S|200.000000|52.829900||
B|TSLA|20260427|10:37:18|S|26.000000|367.740000||
B|TXN|20260427|10:37:18|S|250.000000|268.800000||
B|TXN|20260427|10:37:18|S|300.000000|268.820000||
B|AMD|20260427|10:37:19|S|100.000000|335.260000||
B|ANET|20260427|10:37:19|S|10.000000|171.800000||
B|AXTI|20260427|10:37:19|S|50.000000|71.520000||
B|CRDO|20260427|10:37:19|S|2.000000|180.110000||
B|GOOGL|20260427|10:37:19|S|10.000000|350.955000||
B|INTC|20260427|10:37:19|S|40.000000|84.380000||
B|JBLU|20260427|10:37:19|S|38.000000|5.230000||
B|JPM|20260427|10:37:19|S|2.000000|311.260000||
B|POET|20260427|10:37:19|S|1.000000|8.390000||
B|SOXL|20260427|10:37:19|S|99.000000|120.465000||
B|SOXL|20260427|10:37:19|S|200.000000|120.465000||
B|VMD|20260427|10:37:19|S|100.000000|9.830000||
B|AAPL|20260427|10:37:20|S|2.000000|267.385000||
B|AMD|20260427|10:37:20|S|65.000000|335.205000||
B|CWVX|20260427|10:37:20|S|100.000000|35.790000||
B|CWVX|20260427|10:37:20|S|200.000000|35.800000||
B|CWVX|20260427|10:37:20|S|700.000000|35.800000||
B|GOOGL|20260427|10:37:20|S|1.000000|350.969600||
B|LLY|20260427|10:37:20|S|4.000000|879.680000||
B|MAGS|20260427|10:37:20|S|5.000000|66.535000||
B|QCOM|20260427|10:37:20|S|5.000000|148.950000||
B|SOFI|20260427|10:37:20|S|50.000000|18.857500||
B|AMD|20260427|10:37:21|S|100.000000|334.950000||
B|AMZN|20260427|10:37:21|S|109.000000|262.940000||
B|AMZN|20260427|10:37:21|S|700.000000|262.940000||
B|BTDR|20260427|10:37:21|S|200.000000|11.660000||
B|CGC|20260427|10:37:21|S|300.000000|1.195000||
B|CULP|20260427|10:37:21|S|100.000000|3.130000||
B|CWVX|20260427|10:37:21|S|100.000000|35.760000||
B|INTC|20260427|10:37:21|S|50.000000|84.360000||
B|LITE|20260427|10:37:21|S|100.000000|841.170000||
B|MSFU|20260427|10:37:21|S|67.000000|29.695000||
B|NBIS|20260427|10:37:21|S|57.000000|144.350000||
B|NVO|20260427|10:37:21|S|67.000000|41.409300||
B|QCOM|20260427|10:37:21|S|72.000000|148.800000||
B|TECL|20260427|10:37:21|S|200.000000|146.607000||
B|AMD|20260427|10:37:22|S|25.000000|334.789000||
B|AMD|20260427|10:37:22|S|50.000000|334.720000||
B|AMD|20260427|10:37:22|S|100.000000|334.689000||
B|AMD|20260427|10:37:22|S|100.000000|334.729000||
B|AMD|20260427|10:37:22|S|100.000000|334.730000||
B|AMD|20260427|10:37:22|S|200.000000|334.789000||
B|CMCSA|20260427|10:37:22|S|290.000000|27.618200||
B|FTNT|20260427|10:37:22|S|1.000000|86.748000||
B|INTW|20260427|10:37:22|S|28.000000|174.960000||
B|MU|20260427|10:37:22|S|100.000000|518.430000||
B|NMRK|20260427|10:37:22|S|100.000000|16.360000||
B|NMRK|20260427|10:37:22|S|100.000000|16.360000||
B|NMRK|20260427|10:37:22|S|100.000000|16.390000||
B|OMC|20260427|10:37:22|S|750.000000|76.600000||
B|RZLV|20260427|10:37:22|S|20.000000|2.560000||
B|SPY|20260427|10:37:22|S|4.000000|713.870900||
B|AMD|20260427|10:37:23|S|10.000000|334.920400||
B|ENTG|20260427|10:37:23|S|30.000000|152.670000||
B|GOOGL|20260427|10:37:23|S|10.000000|350.975000||
B|IREN|20260427|10:37:23|S|2.000000|49.545000||
B|LAC|20260427|10:37:23|S|1490.000000|4.965000||
B|LPTH|20260427|10:37:23|S|29.000000|14.110000||
B|NVDA|20260427|10:37:23|S|10.000000|209.035000||
B|SNDK|20260427|10:37:23|S|40.000000|1044.510000||
B|TQQQ|20260427|10:37:23|S|286.000000|62.190700||
B|TSLL|20260427|10:37:23|S|1300.000000|11.617100||
B|AMD|20260427|10:37:24|S|100.000000|334.920000||
B|APLD|20260427|10:37:24|S|150.000000|34.965000||
B|BA|20260427|10:37:24|S|1.000000|231.330000||
B|HMY|20260427|10:37:24|S|2.000000|16.395000||
B|INTC|20260427|10:37:24|S|100.000000|84.315000||
B|LITE|20260427|10:37:24|S|3.000000|841.040000||
B|META|20260427|10:37:24|S|1.000000|678.670000||
B|NAT|20260427|10:37:24|S|36.000000|5.415000||
B|PLTR|20260427|10:37:24|S|82.000000|144.870000||
B|PLTR|20260427|10:37:24|S|100.000000|144.880000||
B|RBLX|20260427|10:37:24|S|20.000000|57.250000||
B|SOXS|20260427|10:37:24|S|10.000000|14.375000||
B|TSLA|20260427|10:37:24|S|50.000000|368.110000||
B|USAR|20260427|10:37:24|S|100.000000|23.270000||
B|USAR|20260427|10:37:24|S|600.000000|23.268700||
B|USEG|20260427|10:37:24|S|100.000000|1.270000||
B|ALB|20260427|10:37:25|S|400.000000|193.245000||
B|AVGO|20260427|10:37:25|S|3.000000|416.725000||
B|DPZ|20260427|10:37:25|S|1.000000|333.080000||
B|HNI|20260427|10:37:25|S|1.000000|37.690000||
B|META|20260427|10:37:25|S|9.000000|678.690000||
B|MSTR|20260427|10:37:25|S|50.000000|174.810000||
B|QCOM|20260427|10:37:25|S|74.000000|148.920000||
B|STNE|20260427|10:37:25|S|47.000000|12.220000||
B|AMZN|20260427|10:37:26|S|250.000000|262.930000||
B|BITU|20260427|10:37:26|S|200.000000|15.170000||
B|CNC|20260427|10:37:26|S|17.000000|43.390000||
B|IONQ|20260427|10:37:26|S|100.000000|42.130700||
B|IREN|20260427|10:37:26|S|63.000000|49.545000||
B|MRVL|20260427|10:37:26|S|200.000000|156.110000||
B|MRVL|20260427|10:37:26|S|400.000000|156.106400||
B|NVDA|20260427|10:37:26|S|2.000000|209.040000||
B|ORCL|20260427|10:37:26|S|44.000000|171.290000||
B|QS|20260427|10:37:26|S|20.000000|7.699300||
B|WW|20260427|10:37:26|S|100.000000|11.265000||
B|Z|20260427|10:37:26|S|4.000000|45.853700||
B|AVGO|20260427|10:37:27|S|3.000000|416.690000||
B|CRWV|20260427|10:37:27|S|100.000000|108.050000||
B|LULU|20260427|10:37:27|S|5.000000|146.520000||
B|NBIS|20260427|10:37:27|S|4.000000|144.350000||
B|NUAI|20260427|10:37:27|S|20.000000|4.130000||
B|QBTS|20260427|10:37:27|S|40.000000|18.325000||
B|RDW|20260427|10:37:27|S|200.000000|9.365000||
B|SQM|20260427|10:37:27|S|18.000000|88.500000||
B|AMUU|20260427|10:37:28|S|100.000000|111.060000||
B|BSX|20260427|10:37:28|S|100.000000|61.320000||
B|CIFR|20260427|10:37:28|S|1114.000000|18.420000||
B|FGI|20260427|10:37:28|S|40.000000|6.270000||
B|INTC|20260427|10:37:28|S|800.000000|84.295000||
B|IONQ|20260427|10:37:28|S|1.000000|42.129000||
B|NVTS|20260427|10:37:28|S|500.000000|17.519100||
B|OKLO|20260427|10:37:28|S|164.000000|73.860000||
B|SNDK|20260427|10:37:28|S|1.000000|1044.580000||
B|SOXL|20260427|10:37:28|S|100.000000|120.150000||
B|USAR|20260427|10:37:28|S|700.000000|23.270000||
B|XE|20260427|10:37:28|S|10.000000|33.420000||
B|AAPL|20260427|10:37:29|S|10.000000|267.320000||
B|MU|20260427|10:37:29|S|200.000000|518.380000||
B|OMER|20260427|10:37:29|S|50.000000|14.550000||
B|PLTR|20260427|10:37:29|S|20.000000|144.835000||
B|POET|20260427|10:37:29|S|500.000000|8.410000||
B|YAAS|20260427|10:37:29|S|1000.000000|1.510000||
B|AMD|20260427|10:37:30|S|5.000000|334.830000||
B|AMD|20260427|10:37:30|S|150.000000|334.780000||
B|AMZN|20260427|10:37:30|S|1000.000000|262.890000||
B|AVGO|20260427|10:37:30|S|10.000000|416.650000||
B|BTG|20260427|10:37:30|S|200.000000|4.615000||
B|CMPX|20260427|10:37:30|S|10.000000|2.410000||
B|CRWV|20260427|10:37:30|S|100.000000|107.990000||
B|DECK|20260427|10:37:30|S|1.000000|108.800000||
B|INTC|20260427|10:37:30|S|3.000000|84.350000||
B|INTC|20260427|10:37:30|S|60.000000|84.315000||
B|INTC|20260427|10:37:30|S|99.000000|84.310000||
B|INTC|20260427|10:37:30|S|100.000000|84.345000||
B|MXL|20260427|10:37:30|S|16.000000|52.340000||
B|OKLO|20260427|10:37:30|S|34.000000|73.860000||
B|SNDK|20260427|10:37:30|S|40.000000|1045.410000||
B|SOXS|20260427|10:37:30|S|200.000000|14.395000||
B|AAL|20260427|10:37:31|S|20.000000|11.865000||
B|CRML|20260427|10:37:31|S|46.000000|12.270000||
B|DPZ|20260427|10:37:31|S|1.000000|333.020000||
B|MANE|20260427|10:37:31|S|1.000000|97.800000||
B|NTLA|20260427|10:37:31|S|100.000000|14.280000||
B|NVDA|20260427|10:37:31|S|88.000000|208.985000||
B|RDW|20260427|10:37:31|S|20.000000|9.365000||
B|SBET|20260427|10:37:31|S|20.000000|7.439300||
B|TIGR|20260427|10:37:31|S|200.000000|6.829300||
B|TSLA|20260427|10:37:31|S|14.000000|368.030000||
B|TSLX|20260427|10:37:31|S|100.000000|18.770000||
B|ZIM|20260427|10:37:31|S|1.000000|26.000000||
B|ZTS|20260427|10:37:31|S|200.000000|118.960000||
B|FORM|20260427|10:37:32|S|3.000000|143.300000||
B|GOOG|20260427|10:37:32|S|5.000000|348.799100||
B|HIMS|20260427|10:37:32|S|16.000000|30.020000||
B|KWEB|20260427|10:37:32|S|116.000000|28.415000||
B|MU|20260427|10:37:32|S|50.000000|518.351000||
B|MXL|20260427|10:37:32|S|19.000000|52.280000||
B|TSMX|20260427|10:37:32|S|255.000000|79.670000||
B|TSMX|20260427|10:37:32|S|266.000000|79.667900||
B|UPWK|20260427|10:37:32|S|4.000000|10.690000||
B|UPWK|20260427|10:37:32|S|4.000000|10.690000||
B|AMSC|20260427|10:37:33|S|4.000000|47.742100||
B|AMSC|20260427|10:37:33|S|26.000000|47.750000||
B|CRS|20260427|10:37:33|S|3.000000|419.401000||
B|IREN|20260427|10:37:33|S|5.000000|49.550000||
B|LNG|20260427|10:37:33|S|24.000000|259.660000||
B|LNG|20260427|10:37:33|S|76.000000|259.971000||
B|MET|20260427|10:37:33|S|42.000000|77.600000||
B|MU|20260427|10:37:33|S|5.000000|518.321000||
B|MU|20260427|10:37:33|S|5.000000|518.330000||
B|PLTR|20260427|10:37:33|S|300.000000|144.787800||
B|SOXL|20260427|10:37:33|S|85.000000|120.225000||
B|SOXL|20260427|10:37:33|S|100.000000|120.225000||
B|TSM|20260427|10:37:33|S|30.000000|403.330000||
B|WDAY|20260427|10:37:33|S|3.000000|120.000000||
B|CRDO|20260427|10:37:34|S|100.000000|179.770000||
B|CRDO|20260427|10:37:34|S|200.000000|179.779000||
B|MSFT|20260427|10:37:34|S|102.000000|423.560000||
B|PLTR|20260427|10:37:34|S|23.000000|144.750000||
B|SMCI|20260427|10:37:34|S|6.000000|28.245000||
B|SNDK|20260427|10:37:34|S|40.000000|1046.020000||
B|SOXS|20260427|10:37:34|S|139.000000|14.375000||
B|TSLA|20260427|10:37:34|S|51.000000|368.270000||
B|TSM|20260427|10:37:34|S|10.000000|403.330000||
B|USAR|20260427|10:37:34|S|20.000000|23.260700||
B|ABM|20260427|10:37:35|S|24.000000|40.840000||
B|ABM|20260427|10:37:35|S|100.000000|40.820000||
B|AMD|20260427|10:37:35|S|35.000000|335.000000||
B|AVGO|20260427|10:37:35|S|100.000000|416.835000||
B|BABA|20260427|10:37:35|S|96.000000|132.660000||
B|GOOGL|20260427|10:37:35|S|2.000000|350.820000||
B|NKE|20260427|10:37:35|S|100.000000|45.365000||
B|NKTR|20260427|10:37:35|S|11.000000|93.970000||
B|OKLL|20260427|10:37:35|S|100.000000|12.249100||
B|PLTR|20260427|10:37:35|S|10.000000|144.735000||
B|QQQM|20260427|10:37:35|S|1.000000|272.790000||
B|TSLA|20260427|10:37:35|S|60.000000|368.289800||
B|XE|20260427|10:37:35|S|500.000000|33.365000||
B|ZS|20260427|10:37:35|S|4.000000|136.253300||
B|AGQ|20260427|10:37:36|S|1.000000|117.537400||
B|AMD|20260427|10:37:36|S|3.000000|335.090000||
B|DELL|20260427|10:37:36|S|50.000000|215.820000||
B|EL|20260427|10:37:36|S|1.000000|76.900000||
B|GPUS|20260427|10:37:36|S|165.000000|0.149100||
B|NVO|20260427|10:37:36|S|20.000000|41.395000||
B|NWSA|20260427|10:37:36|S|200.000000|26.459300||
B|PANW|20260427|10:37:36|S|1.000000|183.440000||
B|SMR|20260427|10:37:36|S|200.000000|12.515000||
B|TSLA|20260427|10:37:36|S|5.000000|368.281000||
B|WDC|20260427|10:37:36|S|210.000000|405.640000||
B|AAPL|20260427|10:37:37|S|67.000000|267.250000||
B|AMD|20260427|10:37:37|S|7.000000|335.000000||
B|AMD|20260427|10:37:37|S|300.000000|335.035000||
B|CAH|20260427|10:37:37|S|100.000000|201.680000||
B|CMPX|20260427|10:37:37|S|100.000000|2.405000||
B|FCX|20260427|10:37:37|S|18.000000|60.420000||
B|NBIS|20260427|10:37:37|S|100.000000|144.140000||
B|NBIS|20260427|10:37:37|S|161.000000|144.140000||
B|SNDK|20260427|10:37:37|S|10.000000|1046.020000||
B|AMD|20260427|10:37:38|S|100.000000|335.140000||
B|ARKK|20260427|10:37:38|S|3500.000000|76.902400||
B|ASTS|20260427|10:37:38|S|19.000000|75.200000||
B|HRL|20260427|10:37:38|S|5.000000|21.715000||
B|LLY|20260427|10:37:38|S|1.000000|879.315000||
B|OKLL|20260427|10:37:38|S|62.000000|12.190000||
B|OKLO|20260427|10:37:38|S|30.000000|73.685000||
B|PAM|20260427|10:37:38|S|3.000000|81.770000||
B|QUBT|20260427|10:37:38|S|200.000000|8.875000||
B|RDDT|20260427|10:37:38|S|2.000000|162.300000||
B|SNDK|20260427|10:37:38|S|30.000000|1046.160000||
B|SOFI|20260427|10:37:38|S|5.000000|18.829300||
B|UMC|20260427|10:37:38|S|400.000000|11.535000||
B|AAOX|20260427|10:37:39|S|80.000000|46.420000||
B|ACHR|20260427|10:37:39|S|520.000000|5.825000||
B|AMD|20260427|10:37:39|S|57.000000|335.140000||
B|AUID|20260427|10:37:39|S|3.000000|1.180000||
B|CEG|20260427|10:37:39|S|5.000000|312.681000||
B|MRVL|20260427|10:37:39|S|100.000000|155.815000||
B|NVDA|20260427|10:37:39|S|126.000000|209.010000||
B|STM|20260427|10:37:39|S|52.000000|49.755000||
B|TSLA|20260427|10:37:39|S|100.000000|368.165000||
B|TSLA|20260427|10:37:39|S|100.000000|368.165000||
B|VAL|20260427|10:37:39|S|5.000000|95.830000||
B|AMZN|20260427|10:37:40|S|912.000000|262.790000||
B|BE|20260427|10:37:40|S|10.000000|234.237900||
B|CMPX|20260427|10:37:40|S|6.000000|2.405000||
B|INTC|20260427|10:37:40|S|39.000000|84.480000||
B|JNJ|20260427|10:37:40|S|20.000000|226.170000||
B|LITE|20260427|10:37:40|S|4.000000|841.560000||
B|NOW|20260427|10:37:40|S|5.000000|93.255000||
B|OKLO|20260427|10:37:40|S|60.000000|73.700000||
B|ONDL|20260427|10:37:40|S|100.000000|19.780000||
B|QQQ|20260427|10:37:40|S|200.000000|662.475000||
B|SMH|20260427|10:37:40|S|12.000000|500.619500||
B|TSLA|20260427|10:37:40|S|40.000000|368.200000||
B|BKSY|20260427|10:37:41|S|17.000000|31.880000||
B|CAST|20260427|10:37:41|S|1.000000|2.760000||
B|INDA|20260427|10:37:41|S|100.000000|49.465000||
B|INTC|20260427|10:37:41|S|20.000000|84.490000||
B|INTC|20260427|10:37:41|S|101.000000|84.520000||
B|INTC|20260427|10:37:41|S|230.000000|84.510000||
B|IONQ|20260427|10:37:41|S|100.000000|42.080000||
B|MAGS|20260427|10:37:41|S|25.000000|66.515000||
B|PANW|20260427|10:37:41|S|40.000000|183.370000||
B|RKLB|20260427|10:37:41|S|1.000000|78.615000||
B|TSLA|20260427|10:37:41|S|69.000000|368.230000||
B|TSM|20260427|10:37:41|S|25.000000|403.316500||
B|WBD|20260427|10:37:41|S|16.000000|27.050000||
B|AMD|20260427|10:37:42|S|19.000000|335.240000||
B|ASTS|20260427|10:37:42|S|50.000000|75.220000||
B|CRCL|20260427|10:37:42|S|100.000000|98.170000||
B|MSFT|20260427|10:37:42|S|1.000000|423.410000||
B|MU|20260427|10:37:42|S|99.000000|518.309000||
B|NOW|20260427|10:37:42|S|30.000000|93.177800||
B|NXPI|20260427|10:37:42|S|4.000000|235.910000||
B|SLQT|20260427|10:37:42|S|300.000000|0.892200||
B|TSLA|20260427|10:37:42|S|16.000000|368.360000||
B|USAR|20260427|10:37:42|S|4.000000|23.245000||
B|DLO|20260427|10:37:43|S|50.000000|13.910000||
B|GOOG|20260427|10:37:43|S|10.000000|348.630000||
B|INTC|20260427|10:37:43|S|58.000000|84.480000||
B|MSFT|20260427|10:37:43|S|5.000000|423.380000||
B|QS|20260427|10:37:43|S|1000.000000|7.695000||
B|TSLA|20260427|10:37:43|S|50.000000|368.380000||
B|TXN|20260427|10:37:43|S|96.000000|268.750000||
B|VXUS|20260427|10:37:43|S|7.000000|82.525000||
B|BE|20260427|10:37:44|S|3.000000|234.522100||
B|BITU|20260427|10:37:44|S|10.000000|15.167500||
B|CMPX|20260427|10:37:44|S|6.000000|2.400100||
B|LITE|20260427|10:37:44|S|1.000000|841.731000||
B|MBLY|20260427|10:37:44|S|25.000000|9.129300||
B|MSFU|20260427|10:37:44|S|90.000000|29.675000||
B|MSFU|20260427|10:37:44|S|95.000000|29.675000||
B|MU|20260427|10:37:44|S|2.000000|518.490000||
B|POET|20260427|10:37:44|S|1000.000000|8.365000||
B|RVMD|20260427|10:37:44|S|10.000000|133.755000||
B|SMCI|20260427|10:37:44|S|100.000000|28.235000||
B|SMR|20260427|10:37:44|S|25.000000|12.495000||
B|V|20260427|10:37:44|S|1.000000|309.500000||
B|XE|20260427|10:37:44|S|21.000000|33.380000||
B|ACVA|20260427|10:37:45|S|400.000000|5.305000||
B|GOOG|20260427|10:37:45|S|4.000000|348.610000||
B|ORCL|20260427|10:37:45|S|7.000000|171.188000||
B|QS|20260427|10:37:45|S|200.000000|7.690700||
B|SNAP|20260427|10:37:45|S|1000.000000|6.115000||
B|WIX|20260427|10:37:45|S|1.000000|75.280000||
B|CMPX|20260427|10:37:46|S|1.000000|2.405000||
B|CRWV|20260427|10:37:46|S|100.000000|107.850000||
B|CRWV|20260427|10:37:46|S|134.000000|107.870000||
B|NMZ|20260427|10:37:46|S|100.000000|10.265000||
B|PASW|20260427|10:37:46|S|1200.000000|0.166800||
B|PG|20260427|10:37:46|S|100.000000|148.590000||
B|RKLB|20260427|10:37:46|S|10.000000|78.588800||
B|TSLA|20260427|10:37:46|S|75.000000|368.465000||
B|TSM|20260427|10:37:46|S|3.000000|403.406800||
B|UFO|20260427|10:37:46|S|2.000000|50.301000||
B|AMZN|20260427|10:37:47|S|1.000000|262.730900||
B|ASTS|20260427|10:37:47|S|1.000000|75.160000||
B|LAC|20260427|10:37:47|S|1.000000|4.965000||
B|MELI|20260427|10:37:47|S|1.000000|1858.370000||
B|MSTR|20260427|10:37:47|S|224.000000|174.790000||
B|NBIS|20260427|10:37:47|S|4.000000|144.140000||
B|ORCL|20260427|10:37:47|S|100.000000|171.187800||
B|ORCL|20260427|10:37:47|S|100.000000|171.190000||
B|ORCL|20260427|10:37:47|S|180.000000|171.180000||
B|SOXS|20260427|10:37:47|S|500.000000|14.370000||
B|SPY|20260427|10:37:47|S|20.000000|713.800000||
B|SRAD|20260427|10:37:47|S|20.000000|13.869000||
B|SRAD|20260427|10:37:47|S|20.000000|13.869000||
B|TSLA|20260427|10:37:47|S|5.000000|368.450000||
B|TSLA|20260427|10:37:47|S|18.000000|368.430000||
B|TSLA|20260427|10:37:47|S|25.000000|368.430000||
B|XE|20260427|10:37:47|S|1000.000000|33.350000||
B|ADI|20260427|10:37:48|S|15.000000|391.235000||
B|AIR|20260427|10:37:48|S|41.000000|110.630000||
B|AKAM|20260427|10:37:48|S|68.000000|94.840000||
B|ALK|20260427|10:37:48|S|84.000000|41.030000||
B|AXTI|20260427|10:37:48|S|16.000000|71.430000||
B|BE|20260427|10:37:48|S|35.000000|234.299000||
B|CALX|20260427|10:37:48|S|10.000000|43.310000||
B|CMPX|20260427|10:37:48|S|209.000000|2.405000||
B|COHR|20260427|10:37:48|S|100.000000|319.430000||
B|DOCN|20260427|10:37:48|S|99.000000|95.550000||
B|EOSE|20260427|10:37:48|S|2000.000000|7.610000||
B|EXP|20260427|10:37:48|S|31.000000|207.110000||
B|GRAL|20260427|10:37:48|S|43.000000|54.600000||
B|HLT|20260427|10:37:48|S|4.000000|333.530000||
B|HLT|20260427|10:37:48|S|20.000000|333.530000||
B|INTC|20260427|10:37:48|S|10.000000|84.425000||
B|KYIV|20260427|10:37:48|S|1.000000|11.610000||
B|LFUS|20260427|10:37:48|S|12.000000|400.350000||
B|NNE|20260427|10:37:48|S|100.000000|25.200000||
B|OPEN|20260427|10:37:48|S|420.000000|5.505000||
B|RGTI|20260427|10:37:48|S|100.000000|16.495000||
B|SITM|20260427|10:37:48|S|11.000000|551.250000||
B|SRAD|20260427|10:37:48|S|20.000000|13.869000||
B|SXI|20260427|10:37:48|S|17.000000|263.440000||
B|ALMS|20260427|10:37:49|S|107.000000|24.740000||
B|ARR|20260427|10:37:49|S|156.000000|17.550000||
B|AVAV|20260427|10:37:49|S|3.000000|196.460000||
B|BTBT|20260427|10:37:49|S|2675.000000|1.615000||
B|CRNX|20260427|10:37:49|S|50.000000|39.095000||
B|CXT|20260427|10:37:49|S|100.000000|44.650000||
B|GXO|20260427|10:37:49|S|78.000000|56.230000||
B|HTFL|20260427|10:37:49|S|50.000000|31.785000||
B|IONQ|20260427|10:37:49|S|74.000000|42.045000||
B|IREN|20260427|10:37:49|S|46.000000|49.570000||
B|LITX|20260427|10:37:49|S|700.000000|39.770000||
B|LITX|20260427|10:37:49|S|1300.000000|39.770000||
B|OGN|20260427|10:37:49|S|222.000000|13.175000||
B|POET|20260427|10:37:49|S|50.000000|8.365000||
B|QQQ|20260427|10:37:49|S|1.000000|662.590000||
B|SATS|20260427|10:37:49|S|214.000000|120.280000||
B|SOFI|20260427|10:37:49|S|184.000000|18.839300||
B|VITL|20260427|10:37:49|S|157.000000|12.505000||
B|XE|20260427|10:37:49|S|200.000000|33.375000||
B|XE|20260427|10:37:49|S|229.000000|33.380000||
B|XE|20260427|10:37:49|S|564.000000|33.410000||
B|YMAX|20260427|10:37:49|S|4.000000|8.575000||
B|ACIW|20260427|10:37:50|S|80.000000|43.765000||
B|AXON|20260427|10:37:50|S|4.000000|404.740000||
B|BBAI|20260427|10:37:50|S|25.000000|3.730000||
B|BCPC|20260427|10:37:50|S|18.000000|174.400000||
B|BE|20260427|10:37:50|S|50.000000|234.300000||
B|BE|20260427|10:37:50|S|50.000000|234.309000||
B|DIG|20260427|10:37:50|S|0.250000|57.630000||
B|FN|20260427|10:37:50|S|200.000000|695.260000||
B|HGV|20260427|10:37:50|S|74.000000|46.700000||
B|LXP|20260427|10:37:50|S|61.000000|51.550000||
B|MCHP|20260427|10:37:50|S|18.000000|86.210000||
B|MU|20260427|10:37:50|S|99.000000|518.650000||
B|NKE|20260427|10:37:50|S|100.000000|45.345000||
B|NXPI|20260427|10:37:50|S|13.000000|235.805000||
B|OKLL|20260427|10:37:50|S|50.000000|12.208800||
B|PENG|20260427|10:37:50|S|110.000000|29.540000||
B|QCOM|20260427|10:37:50|S|10.000000|148.880000||
B|QCOM|20260427|10:37:50|S|10.000000|148.880000||
B|RHLD|20260427|10:37:50|S|23.000000|136.650000||
B|SOFI|20260427|10:37:50|S|100.000000|18.837500||
B|TSLA|20260427|10:37:50|S|50.000000|368.465000||
B|ZTS|20260427|10:37:50|S|100.000000|118.845000||
B|COHU|20260427|10:37:51|S|61.000000|46.170000||
B|ENPH|20260427|10:37:51|S|83.000000|35.225000||
B|FN|20260427|10:37:51|S|148.000000|692.510000||
B|GOOGL|20260427|10:37:51|S|5.000000|350.910000||
B|JOBY|20260427|10:37:51|S|20.000000|8.819300||
B|LCID|20260427|10:37:51|S|100.000000|6.080000||
B|LITX|20260427|10:37:51|S|100.000000|39.850000||
B|LITX|20260427|10:37:51|S|100.000000|39.850000||
B|LITX|20260427|10:37:51|S|111.000000|39.850000||
B|LITX|20260427|10:37:51|S|250.000000|39.900000||
B|LITX|20260427|10:37:51|S|403.000000|39.850000||
B|LITX|20260427|10:37:51|S|500.000000|39.870000||
B|LITX|20260427|10:37:51|S|1809.000000|39.900000||
B|MCHP|20260427|10:37:51|S|15.000000|86.210000||
B|OKLO|20260427|10:37:51|S|100.000000|73.740000||
B|RH|20260427|10:37:51|S|21.000000|135.790000||
B|SNDK|20260427|10:37:51|S|10.000000|1046.981000||
B|SWKS|20260427|10:37:51|S|26.000000|62.010000||
B|TSLA|20260427|10:37:51|S|3.000000|368.450000||
B|AMD|20260427|10:37:52|S|19.000000|335.260000||
B|CDW|20260427|10:37:52|S|21.000000|133.510000||
B|EXTR|20260427|10:37:52|S|155.000000|17.630000||
B|HON|20260427|10:37:52|S|50.000000|211.320000||
B|HPQ|20260427|10:37:52|S|139.000000|19.649300||
B|KKR|20260427|10:37:52|S|200.000000|101.760000||
B|LITX|20260427|10:37:52|S|1.000000|39.890000||
B|LITX|20260427|10:37:52|S|100.000000|39.880000||
B|LITX|20260427|10:37:52|S|100.000000|39.890000||
B|LITX|20260427|10:37:52|S|200.000000|39.900000||
B|LW|20260427|10:37:52|S|62.000000|43.890000||
B|MPU|20260427|10:37:52|S|5.000000|0.611900||
B|NOK|20260427|10:37:52|S|1400.000000|11.169500||
B|NVDA|20260427|10:37:52|S|100.000000|209.000000||
B|ONDS|20260427|10:37:52|S|255.000000|10.610000||
B|SMR|20260427|10:37:52|S|85.000000|12.495000||
B|SNPS|20260427|10:37:52|S|3.000000|497.991000||
B|TSLA|20260427|10:37:52|S|100.000000|368.470000||
B|VG|20260427|10:37:52|S|1200.000000|12.510400||
B|XE|20260427|10:37:52|S|100.000000|33.530000||
B|XE|20260427|10:37:52|S|400.000000|33.530000||
B|Z|20260427|10:37:52|S|61.000000|45.800000||
B|ZBRA|20260427|10:37:52|S|12.000000|223.160000||
B|AAMI|20260427|10:37:53|S|1.000000|68.180000||
B|AMD|20260427|10:37:53|S|200.000000|335.260000||
B|ARM|20260427|10:37:53|S|73.000000|214.425700||
B|BG|20260427|10:37:53|S|21.000000|124.425000||
B|GTLB|20260427|10:37:53|S|63.000000|21.755000||
B|IREN|20260427|10:37:53|S|2.000000|49.560000||
B|KKR|20260427|10:37:53|S|26.000000|101.760000||
B|LITX|20260427|10:37:53|S|100.000000|39.910000||
B|MARA|20260427|10:37:53|S|90.000000|11.570700||
B|META|20260427|10:37:53|S|80.000000|678.800000||
B|MSTZ|20260427|10:37:53|S|100.000000|5.600000||
B|MSTZ|20260427|10:37:53|S|100.000000|5.600000||
B|NTLA|20260427|10:37:53|S|100.000000|14.270000||
B|NTLA|20260427|10:37:53|S|100.000000|14.270000||
B|ONFO|20260427|10:37:53|S|141.000000|1.340000||
B|PCTY|20260427|10:37:53|S|26.000000|103.840000||
B|QCOM|20260427|10:37:53|S|25.000000|148.870000||
B|QCOM|20260427|10:37:53|S|35.000000|148.878400||
B|QCOM|20260427|10:37:53|S|35.000000|148.880000||
B|TSLA|20260427|10:37:53|S|76.000000|368.460000||
B|USEG|20260427|10:37:53|S|10.000000|1.275000||
B|WULF|20260427|10:37:53|S|130.000000|20.595000||
B|XE|20260427|10:37:53|S|100.000000|33.540000||
B|XE|20260427|10:37:53|S|126.000000|33.540000||
B|AG|20260427|10:37:54|S|300.000000|20.079300||
B|AMD|20260427|10:37:54|S|100.000000|335.330000||
B|ARES|20260427|10:37:54|S|22.000000|113.400000||
B|BMNU|20260427|10:37:54|S|122.000000|2.149900||
B|CIFR|20260427|10:37:54|S|70.000000|18.415000||
B|CLDX|20260427|10:37:54|S|77.000000|34.150000||
B|IDCC|20260427|10:37:54|S|7.000000|364.749000||
B|LITX|20260427|10:37:54|S|200.000000|39.920000||
B|LITX|20260427|10:37:54|S|541.000000|39.990000||
B|LITX|20260427|10:37:54|S|1089.000000|39.990000||
B|LITX|20260427|10:37:54|S|1293.000000|39.990000||
B|LITX|20260427|10:37:54|S|1466.000000|39.990000||
B|MSTR|20260427|10:37:54|S|4.000000|174.870000||
B|NSSC|20260427|10:37:54|S|56.000000|45.990000||
B|QCOM|20260427|10:37:54|S|30.000000|148.860000||
B|QUBT|20260427|10:37:54|S|200.000000|8.875000||
B|SONO|20260427|10:37:54|S|75.000000|14.610000||
B|SOXL|20260427|10:37:54|S|14.000000|120.270000||
B|TTD|20260427|10:37:54|S|50.000000|23.515000||
B|USEG|20260427|10:37:54|S|10.000000|1.275000||
B|XE|20260427|10:37:54|S|600.000000|33.550000||
B|APLD|20260427|10:37:55|S|50.000000|34.948800||
B|BK|20260427|10:37:55|S|16.000000|134.210000||
B|CERT|20260427|10:37:55|S|18.000000|6.305000||
B|ELF|20260427|10:37:55|S|38.000000|63.970000||
B|FICO|20260427|10:37:55|S|1.000000|1015.200000||
B|JOBY|20260427|10:37:55|S|292.000000|8.819300||
B|LITX|20260427|10:37:55|S|100.000000|39.980000||
B|LITX|20260427|10:37:55|S|112.000000|39.990000||
B|LITX|20260427|10:37:55|S|137.000000|39.990000||
B|LITX|20260427|10:37:55|S|201.000000|39.990000||
B|NPKI|20260427|10:37:55|S|199.000000|15.880000||
B|SNAP|20260427|10:37:55|S|442.000000|6.105000||
B|SOXX|20260427|10:37:55|S|120.000000|451.970000||
B|SOXX|20260427|10:37:55|S|200.000000|451.930000||
B|SOXX|20260427|10:37:55|S|400.000000|451.930000||
B|SPYI|20260427|10:37:55|S|300.000000|52.215000||
B|SRFM|20260427|10:37:55|S|15.000000|1.140000||
B|USEG|20260427|10:37:55|S|10.000000|1.275000||
B|WIX|20260427|10:37:55|S|52.000000|75.190000||
B|XE|20260427|10:37:55|S|100.000000|33.630000||
B|BMNR|20260427|10:37:56|S|221.000000|22.349300||
B|CAST|20260427|10:37:56|S|2.000000|2.789500||
B|IDA|20260427|10:37:56|S|15.000000|146.130000||
B|ISRG|20260427|10:37:56|S|5.000000|479.320000||
B|LITX|20260427|10:37:56|S|425.000000|39.990000||
B|OLED|20260427|10:37:56|S|23.000000|97.240000||
B|PATH|20260427|10:37:56|S|6.000000|10.550000||
B|RGEN|20260427|10:37:56|S|20.000000|118.280000||
B|RYAN|20260427|10:37:56|S|60.000000|34.890000||
B|SATS|20260427|10:37:56|S|19.000000|120.220000||
B|SLB|20260427|10:37:56|S|9.000000|55.630700||
B|USEG|20260427|10:37:56|S|10.000000|1.275000||
B|VRSN|20260427|10:37:56|S|3.000000|269.120000||
B|VT|20260427|10:37:56|S|9.000000|150.345000||
B|ABNB|20260427|10:37:57|S|1.000000|143.030000||
B|ALGM|20260427|10:37:57|S|5.000000|42.925000||
B|CLF|20260427|10:37:57|S|1500.000000|10.505000||
B|CTMX|20260427|10:37:57|S|273.000000|4.365000||
B|KO|20260427|10:37:57|S|10.000000|76.089300||
B|LASE|20260427|10:37:57|S|2000.000000|0.799200||
B|LITX|20260427|10:37:57|S|47.000000|39.990000||
B|LITX|20260427|10:37:57|S|86.000000|39.990000||
B|LITX|20260427|10:37:57|S|90.000000|39.990000||
B|LITX|20260427|10:37:57|S|399.000000|39.990000||
B|LITX|20260427|10:37:57|S|781.000000|39.990000||
B|MP|20260427|10:37:57|S|20.000000|64.270000||
B|PLTR|20260427|10:37:57|S|500.000000|144.665000||
B|PSEC|20260427|10:37:57|S|20.000000|2.750000||
B|ROG|20260427|10:37:57|S|16.000000|129.490000||
B|V|20260427|10:37:57|S|2.000000|309.600000||
B|XE|20260427|10:37:57|S|91.000000|33.850000||
B|XE|20260427|10:37:57|S|100.000000|33.820000||
B|XE|20260427|10:37:57|S|600.000000|33.850000||
B|XE|20260427|10:37:57|S|700.000000|33.850000||
B|XE|20260427|10:37:57|S|1500.000000|33.850000||
B|AERO|20260427|10:37:58|S|200.000000|14.920000||
B|ALGS|20260427|10:37:58|S|400.000000|6.610000||
B|AVY|20260427|10:37:58|S|12.000000|165.260000||
B|GEV|20260427|10:37:58|S|1.000000|1113.381000||
B|IONZ|20260427|10:37:58|S|1614.000000|7.750000||
B|LITX|20260427|10:37:58|S|187.000000|39.990000||
B|LITX|20260427|10:37:58|S|1761.000000|39.990000||
B|MRVL|20260427|10:37:58|S|200.000000|155.995000||
B|PDD|20260427|10:37:58|S|3.000000|98.890000||
B|SOXL|20260427|10:37:58|S|10.000000|120.360000||
B|SRFM|20260427|10:37:58|S|15.000000|1.140000||
B|VSAT|20260427|10:37:58|S|33.000000|59.220000||
B|ZETA|20260427|10:37:58|S|1.000000|18.195000||
B|ASH|20260427|10:37:59|S|32.000000|57.350000||
B|CMPX|20260427|10:37:59|S|2.000000|2.425000||
B|CTEV|20260427|10:37:59|S|1.000000|24.330000||
B|CTEV|20260427|10:37:59|S|1.000000|24.330000||
B|DPZ|20260427|10:37:59|S|1.000000|333.760000||
B|DPZ|20260427|10:37:59|S|20.000000|333.710000||
B|KRT|20260427|10:37:59|S|100.000000|29.500000||
B|LITX|20260427|10:37:59|S|100.000000|39.980000||
B|NTCT|20260427|10:37:59|S|54.000000|33.475000||
B|NVDA|20260427|10:37:59|S|700.000000|209.055000||
B|PGR|20260427|10:37:59|S|9.000000|203.630000||
B|PLTR|20260427|10:37:59|S|400.000000|144.660900||
B|TSLA|20260427|10:37:59|S|50.000000|368.310000||
B|ZIM|20260427|10:37:59|S|1.000000|26.000000||
B|ABSI|20260427|10:38:00|S|300.000000|4.505000||
B|ABVX|20260427|10:38:00|S|62.000000|111.953800||
B|CORT|20260427|10:38:00|S|32.000000|46.410000||
B|DCO|20260427|10:38:00|S|12.000000|139.370000||
B|LITE|20260427|10:38:00|S|20.000000|844.151000||
B|LITE|20260427|10:38:00|S|43.000000|844.131000||
B|LITE|20260427|10:38:00|S|57.000000|844.140000||
B|LITX|20260427|10:38:00|S|21.000000|39.980000||
B|LITX|20260427|10:38:00|S|100.000000|39.980000||
B|LITX|20260427|10:38:00|S|147.000000|40.010000||
B|MSTR|20260427|10:38:00|S|50.000000|174.780000||
B|SDGR|20260427|10:38:00|S|70.000000|12.070000||
B|SOXL|20260427|10:38:00|S|2.000000|120.290000||
B|SPGI|20260427|10:38:00|S|1.000000|438.940000||
B|TQQQ|20260427|10:38:00|S|500.000000|62.182600||
B|TSM|20260427|10:38:00|S|50.000000|403.630000||
B|XE|20260427|10:38:00|S|81.000000|33.850000||
B|XE|20260427|10:38:00|S|100.000000|33.870000||
B|XE|20260427|10:38:00|S|1400.000000|33.890000||
B|ADI|20260427|10:38:01|S|5.000000|391.225000||
B|ARM|20260427|10:38:01|S|10.000000|214.680000||
B|BLMN|20260427|10:38:01|S|246.000000|5.810700||
B|BMNU|20260427|10:38:01|S|277.000000|2.155000||
B|CMPX|20260427|10:38:01|S|200.000000|2.429900||
B|DGII|20260427|10:38:01|S|28.000000|57.230000||
B|GTM|20260427|10:38:01|S|270.000000|6.225000||
B|INVA|20260427|10:38:01|S|69.000000|23.650000||
B|LITX|20260427|10:38:01|S|488.000000|40.100000||
B|NOVT|20260427|10:38:01|S|11.000000|133.070000||
B|NVDA|20260427|10:38:01|S|3.000000|209.054800||
B|SOXS|20260427|10:38:01|S|862.000000|14.365000||
B|STEP|20260427|10:38:01|S|31.000000|52.510000||
B|TSLA|20260427|10:38:01|S|80.000000|368.340000||
B|TXN|20260427|10:38:01|S|18.000000|268.860000||
B|XE|20260427|10:38:01|S|164.000000|33.880000||
B|XE|20260427|10:38:01|S|1070.000000|33.880000||
B|XE|20260427|10:38:01|S|1478.000000|33.890000||
B|AA|20260427|10:38:02|S|22.000000|66.030000||
B|AI|20260427|10:38:02|S|88.000000|8.855000||
B|AMZN|20260427|10:38:02|S|8.000000|262.750000||
B|ARWR|20260427|10:38:02|S|7.000000|73.877800||
B|COHR|20260427|10:38:02|S|30.000000|320.100000||
B|EWTX|20260427|10:38:02|S|39.000000|31.600000||
B|RKLB|20260427|10:38:02|S|3.000000|78.699100||
B|SMH|20260427|10:38:02|S|20.000000|500.809500||
B|TSLA|20260427|10:38:02|S|50.000000|368.300000||
B|V|20260427|10:38:02|S|1.000000|309.750000||
B|ZBIO|20260427|10:38:02|S|75.000000|18.650000||
B|AEHR|20260427|10:38:03|S|101.000000|89.750000||
B|AEHR|20260427|10:38:03|S|300.000000|89.690000||
B|ALAB|20260427|10:38:03|S|2.000000|198.215000||
B|ASAN|20260427|10:38:03|S|90.000000|6.387100||
B|ASTH|20260427|10:38:03|S|20.000000|34.590000||
B|GILD|20260427|10:38:03|S|7.000000|129.160000||
B|HOVR|20260427|10:38:03|S|2.000000|2.100000||
B|LITX|20260427|10:38:03|S|800.000000|40.150000||
B|PDFS|20260427|10:38:03|S|27.000000|43.430000||
B|PDYN|20260427|10:38:03|S|500.000000|6.200000||
B|PGY|20260427|10:38:03|S|46.000000|13.587200||
B|TSLA|20260427|10:38:03|S|1.000000|368.310000||
B|V|20260427|10:38:03|S|2.000000|309.747300||
B|CTS|20260427|10:38:04|S|20.000000|56.600000||
B|ELV|20260427|10:38:04|S|6.000000|356.730000||
B|FN|20260427|10:38:04|S|1.000000|693.895000||
B|INTC|20260427|10:38:04|S|40.000000|84.519100||
B|MSTR|20260427|10:38:04|S|32.000000|174.900000||
B|NBIS|20260427|10:38:04|S|10.000000|144.350000||
B|NVDA|20260427|10:38:04|S|500.000000|209.055000||
B|NVDL|20260427|10:38:04|S|1.000000|103.000000||
B|SCHG|20260427|10:38:04|S|13.000000|32.865000||
B|SNDK|20260427|10:38:04|S|100.000000|1047.650000||
B|SRPT|20260427|10:38:04|S|59.000000|20.615000||
B|TSLA|20260427|10:38:04|S|68.000000|368.370000||
B|HNI|20260427|10:38:05|S|1.000000|37.670000||
B|INTC|20260427|10:38:05|S|50.000000|84.519100||
B|IONQ|20260427|10:38:05|S|100.000000|42.045000||
B|MSFT|20260427|10:38:05|S|1.000000|423.396300||
B|NVDA|20260427|10:38:05|S|100.000000|209.050000||
B|NVTX|20260427|10:38:05|S|100.000000|75.170000||
B|SBAC|20260427|10:38:05|S|5.000000|215.410000||
B|SOFI|20260427|10:38:05|S|55.000000|18.835000||
B|VAC|20260427|10:38:05|S|14.000000|72.000000||
B|VIK|20260427|10:38:05|S|20.000000|79.000000||
B|VNT|20260427|10:38:05|S|31.000000|35.990000||
B|VTI|20260427|10:38:05|S|11.000000|352.090000||
B|VYM|20260427|10:38:05|S|20.000000|155.050000||
B|C|20260427|10:38:06|S|1.000000|128.820000||
B|EGAN|20260427|10:38:06|S|5.000000|7.570000||
B|GOLD|20260427|10:38:06|S|21.000000|46.080000||
B|JOBY|20260427|10:38:06|S|200.000000|8.815000||
B|JOBY|20260427|10:38:06|S|1610.000000|8.820000||
B|KO|20260427|10:38:06|S|3.000000|76.079300||
B|KR|20260427|10:38:06|S|12.000000|66.620000||
B|LITX|20260427|10:38:06|S|651.000000|40.190000||
B|MZTI|20260427|10:38:06|S|7.000000|127.980000||
B|NMZ|20260427|10:38:06|S|200.000000|10.265000||
B|RBLX|20260427|10:38:06|S|95.000000|57.070000||
B|SNDK|20260427|10:38:06|S|3.000000|1046.610000||
B|AMD|20260427|10:38:07|S|100.000000|335.480000||
B|BDC|20260427|10:38:07|S|6.000000|132.800000||
B|LUNR|20260427|10:38:07|S|80.000000|25.420000||
B|META|20260427|10:38:07|S|48.000000|678.665000||
B|ROBN|20260427|10:38:07|S|100.000000|24.480000||
B|SNDK|20260427|10:38:07|S|2.000000|1047.535000||
B|SOXL|20260427|10:38:07|S|10.000000|120.380000||
B|TSLA|20260427|10:38:07|S|15.000000|368.390000||
B|XE|20260427|10:38:07|S|5.000000|33.980000||
B|BMNU|20260427|10:38:08|S|300.000000|2.155000||
B|LITX|20260427|10:38:08|S|300.000000|40.190000||
B|META|20260427|10:38:08|S|50.000000|678.665000||
B|MSTR|20260427|10:38:08|S|30.000000|174.800000||
B|NBIS|20260427|10:38:08|S|2.000000|144.220000||
B|NMRK|20260427|10:38:08|S|100.000000|16.540000||
B|PLTR|20260427|10:38:08|S|10.000000|144.565000||
B|QCOM|20260427|10:38:08|S|20.000000|148.925000||
B|SNDK|20260427|10:38:08|S|1.000000|1048.031000||
B|SOXL|20260427|10:38:08|S|100.000000|120.420000||
B|TSLA|20260427|10:38:08|S|40.000000|368.370000||
B|TSLA|20260427|10:38:08|S|40.000000|368.380000||
B|VT|20260427|10:38:08|S|25.000000|150.335000||
B|WBD|20260427|10:38:08|S|16.000000|27.050000||
B|ASPI|20260427|10:38:09|S|60.000000|5.535000||
B|BHVN|20260427|10:38:09|S|61.000000|10.070000||
B|GOOGL|20260427|10:38:09|S|10.000000|350.905000||
B|INTC|20260427|10:38:09|S|1.000000|84.495000||
B|MSFT|20260427|10:38:09|S|50.000000|423.285000||
B|MSTR|20260427|10:38:09|S|80.000000|174.850000||
B|MSTR|20260427|10:38:09|S|80.000000|174.900000||
B|MSTR|20260427|10:38:09|S|80.000000|174.930000||
B|MSTR|20260427|10:38:09|S|125.000000|174.840000||
B|MSTR|20260427|10:38:09|S|200.000000|174.940000||
B|MSTR|20260427|10:38:09|S|330.000000|174.840000||
B|NVDL|20260427|10:38:09|S|58.000000|102.950000||
B|PL|20260427|10:38:09|S|60.000000|34.580000||
B|POET|20260427|10:38:09|S|500.000000|8.410000||
B|SIVR|20260427|10:38:09|S|20.000000|71.625000||
B|ARWR|20260427|10:38:10|S|7.000000|73.812200||
B|CAR|20260427|10:38:10|S|1.000000|191.740000||
B|CLH|20260427|10:38:10|S|2.000000|309.090000||
B|CMPX|20260427|10:38:10|S|5.000000|2.429900||
B|EZPW|20260427|10:38:10|S|19.000000|31.670000||
B|INTC|20260427|10:38:10|S|99.000000|84.490000||
B|LITX|20260427|10:38:10|S|100.000000|40.140000||
B|MGM|20260427|10:38:10|S|100.000000|40.770000||
B|MSTR|20260427|10:38:10|S|5.000000|175.100000||
B|MSTR|20260427|10:38:10|S|15.000000|174.970000||
B|MSTR|20260427|10:38:10|S|70.000000|174.960000||
B|MSTR|20260427|10:38:10|S|80.000000|174.960000||
B|MSTR|20260427|10:38:10|S|100.000000|175.100000||
B|MSTR|20260427|10:38:10|S|120.000000|175.100000||
B|MSTR|20260427|10:38:10|S|120.000000|175.100000||
B|MUU|20260427|10:38:10|S|5.000000|273.620000||
B|NVDA|20260427|10:38:10|S|400.000000|208.994300||
B|NVDA|20260427|10:38:10|S|400.000000|209.025000||
B|POWL|20260427|10:38:10|S|10.000000|252.330000||
B|RKLB|20260427|10:38:10|S|1.000000|78.639100||
B|RPM|20260427|10:38:10|S|5.000000|104.480000||
B|WDC|20260427|10:38:10|S|1.000000|406.290000||
B|ACHR|20260427|10:38:11|S|400.000000|5.825000||
B|IREN|20260427|10:38:11|S|100.000000|49.530000||
B|LITX|20260427|10:38:11|S|149.000000|40.150000||
B|MSTR|20260427|10:38:11|S|26.000000|175.070000||
B|MSTR|20260427|10:38:11|S|74.000000|175.040000||
B|MSTR|20260427|10:38:11|S|120.000000|175.100000||
B|MSTR|20260427|10:38:11|S|146.000000|175.035000||
B|PLTR|20260427|10:38:11|S|50.000000|144.550000||
B|PLTR|20260427|10:38:11|S|200.000000|144.512100||
B|PLTR|20260427|10:38:11|S|233.000000|144.520000||
B|SNEX|20260427|10:38:11|S|3.000000|106.209000||
B|USEG|20260427|10:38:11|S|100.000000|1.275000||
B|USO|20260427|10:38:11|S|8.000000|134.431200||
B|WDAY|20260427|10:38:11|S|2.000000|119.870000||
B|WOLF|20260427|10:38:11|S|198.000000|30.440000||
B|XE|20260427|10:38:11|S|184.000000|34.000000||
B|XE|20260427|10:38:11|S|184.000000|34.000000||
B|AEHR|20260427|10:38:12|S|300.000000|89.910000||
B|AEHR|20260427|10:38:12|S|1100.000000|89.920000||
B|AGNC|20260427|10:38:12|S|3.000000|11.045000||
B|BRK/B|20260427|10:38:12|S|1.000000|474.750000||
B|CRM|20260427|10:38:12|S|50.000000|183.300000||
B|DDOG|20260427|10:38:12|S|29.000000|130.265000||
B|HOOD|20260427|10:38:12|S|13.000000|84.550000||
B|IBM|20260427|10:38:12|S|10.000000|229.517800||
B|IONS|20260427|10:38:12|S|1.000000|73.740000||
B|LUMN|20260427|10:38:12|S|4.000000|8.905000||
B|MSTR|20260427|10:38:12|S|2.000000|175.270000||
B|MSTR|20260427|10:38:12|S|37.000000|175.280000||
B|MSTR|20260427|10:38:12|S|52.000000|175.350000||
B|MSTR|20260427|10:38:12|S|80.000000|175.300000||
B|MSTR|20260427|10:38:12|S|100.000000|175.350000||
B|MU|20260427|10:38:12|S|13.000000|519.050000||
B|NVDA|20260427|10:38:12|S|5.000000|209.059300||
B|POET|20260427|10:38:12|S|300.000000|8.400000||
B|QCOM|20260427|10:38:12|S|7.000000|148.890000||
B|RS|20260427|10:38:12|S|1.000000|356.500000||
B|SKM|20260427|10:38:12|S|100.000000|37.620000||
B|TSLA|20260427|10:38:12|S|13.000000|368.275000||
B|TSM|20260427|10:38:12|S|5.000000|403.677600||
B|UPBD|20260427|10:38:12|S|6.000000|19.400000||
B|UVIX|20260427|10:38:12|S|50.000000|5.755000||
B|WU|20260427|10:38:12|S|20.000000|9.285000||
B|AMD|20260427|10:38:13|S|76.000000|335.655000||
B|BE|20260427|10:38:13|S|1.000000|234.430000||
B|LPTH|20260427|10:38:13|S|100.000000|14.060000||
B|MSTR|20260427|10:38:13|S|121.000000|175.320000||
B|MU|20260427|10:38:13|S|1.000000|519.222600||
B|OKLO|20260427|10:38:13|S|64.000000|73.770000||
B|SOC|20260427|10:38:13|S|20.000000|14.030000||
B|URNM|20260427|10:38:13|S|1.000000|68.355000||
B|XE|20260427|10:38:13|S|100.000000|34.050000||
B|XE|20260427|10:38:13|S|200.000000|34.010000||
B|XLB|20260427|10:38:13|S|4.000000|51.709300||
B|AAOI|20260427|10:38:14|S|25.000000|146.580000||
B|AEP|20260427|10:38:14|S|4.000000|135.490000||
B|AMD|20260427|10:38:14|S|100.000000|335.600000||
B|EXE|20260427|10:38:14|S|100.000000|97.778000||
B|GOOGL|20260427|10:38:14|S|100.000000|350.880000||
B|HSY|20260427|10:38:14|S|166.000000|191.845000||
B|HSY|20260427|10:38:14|S|266.000000|191.820000||
B|INTW|20260427|10:38:14|S|44.000000|175.830000||
B|JNJ|20260427|10:38:14|S|20.000000|226.435000||
B|MSTR|20260427|10:38:14|S|80.000000|175.190000||
B|MSTR|20260427|10:38:14|S|400.000000|175.250000||
B|MU|20260427|10:38:14|S|100.000000|519.065000||
B|NVDA|20260427|10:38:14|S|2.000000|209.120700||
B|NVDA|20260427|10:38:14|S|100.000000|209.115000||
B|NVDA|20260427|10:38:14|S|100.000000|209.120000||
B|OKLO|20260427|10:38:14|S|11.000000|73.770000||
B|SNXX|20260427|10:38:14|S|100.000000|93.290000||
B|SOXL|20260427|10:38:14|S|20.000000|120.530000||
B|AMZN|20260427|10:38:15|S|1.000000|262.719000||
B|AUR|20260427|10:38:15|S|100.000000|4.925000||
B|FLY|20260427|10:38:15|S|131.000000|34.190000||
B|MSTR|20260427|10:38:15|S|27.000000|175.250000||
B|MSTR|20260427|10:38:15|S|80.000000|175.270000||
B|NVDA|20260427|10:38:15|S|100.000000|209.120000||
B|RGTI|20260427|10:38:15|S|500.000000|16.482600||
B|SOXL|20260427|10:38:15|S|100.000000|120.465000||
B|TSLA|20260427|10:38:15|S|8.000000|368.220000||
B|URA|20260427|10:38:15|S|4.000000|56.140000||
B|CAST|20260427|10:38:16|S|2.000000|2.750000||
B|CAST|20260427|10:38:16|S|2.000000|2.750000||
B|CAST|20260427|10:38:16|S|73.000000|2.740000||
B|CZR|20260427|10:38:16|S|25.000000|28.170000||
B|CZR|20260427|10:38:16|S|25.000000|28.180000||
B|DIS|20260427|10:38:16|S|3.000000|103.520000||
B|IBM|20260427|10:38:16|S|25.000000|229.510000||
B|INTC|20260427|10:38:16|S|100.000000|84.490000||
B|INTC|20260427|10:38:16|S|400.000000|84.490000||
B|IREN|20260427|10:38:16|S|50.000000|49.520000||
B|LASE|20260427|10:38:16|S|100.000000|0.804000||
B|LITX|20260427|10:38:16|S|435.000000|40.150000||
B|LPTH|20260427|10:38:16|S|100.000000|14.070000||
B|LPTH|20260427|10:38:16|S|100.000000|14.078300||
B|MSTR|20260427|10:38:16|S|1.000000|175.270000||
B|NOW|20260427|10:38:16|S|56.000000|93.150000||
B|NVDA|20260427|10:38:16|S|50.000000|209.108800||
B|SOXL|20260427|10:38:16|S|40.000000|120.470000||
B|TALK|20260427|10:38:16|S|26.000000|5.180000||
B|TSLA|20260427|10:38:16|S|5.000000|368.190000||
B|USAR|20260427|10:38:16|S|300.000000|23.215000||
B|XE|20260427|10:38:16|S|100.000000|34.040000||
B|Z|20260427|10:38:16|S|5.000000|45.802900||
B|AAPL|20260427|10:38:17|S|100.000000|267.188800||
B|GEV|20260427|10:38:17|S|2.000000|1114.730000||
B|LASE|20260427|10:38:17|S|100.000000|0.804000||
B|METU|20260427|10:38:17|S|100.000000|30.997500||
B|MP|20260427|10:38:17|S|64.000000|64.050000||
B|MSTR|20260427|10:38:17|S|3.000000|175.290000||
B|MSTR|20260427|10:38:17|S|246.000000|175.290000||
B|NOK|20260427|10:38:17|S|17.000000|11.165000||
B|OKLL|20260427|10:38:17|S|245.000000|12.210000||
B|QCOM|20260427|10:38:17|S|100.000000|148.870000||
B|SLNH|20260427|10:38:17|S|400.000000|1.095000||
B|SPY|20260427|10:38:17|S|14.000000|713.890900||
B|TRT|20260427|10:38:17|S|40.000000|15.650000||
B|TSLA|20260427|10:38:17|S|100.000000|368.185000||
B|TSLA|20260427|10:38:17|S|251.000000|368.190000||
B|AIR|20260427|10:38:18|S|5.000000|110.400000||
B|AMZN|20260427|10:38:18|S|10.000000|262.679100||
B|GPRK|20260427|10:38:18|S|330.000000|9.200000||
B|LITX|20260427|10:38:18|S|100.000000|40.120000||
B|MELI|20260427|10:38:18|S|3.000000|1858.775000||
B|META|20260427|10:38:18|S|10.000000|678.020000||
B|MSTR|20260427|10:38:18|S|100.000000|175.210000||
B|MU|20260427|10:38:18|S|100.000000|519.000000||
B|NVTS|20260427|10:38:18|S|100.000000|17.525000||
B|OPEN|20260427|10:38:18|S|100.000000|5.505000||
B|PEP|20260427|10:38:18|S|1.000000|155.657600||
B|PG|20260427|10:38:18|S|1.000000|148.620000||
B|PLTR|20260427|10:38:18|S|100.000000|144.540000||
B|RCAT|20260427|10:38:18|S|9.000000|11.625000||
B|TSLA|20260427|10:38:18|S|80.000000|368.150000||
B|TSLA|20260427|10:38:18|S|100.000000|368.120000||
B|XAR|20260427|10:38:18|S|5.000000|256.665000||
B|AMZN|20260427|10:38:19|S|100.000000|262.649100||
B|JOBY|20260427|10:38:19|S|83.000000|8.815000||
B|LAES|20260427|10:38:19|S|9.000000|2.840000||
B|NWPX|20260427|10:38:19|S|1.000000|84.615000||
B|QCOM|20260427|10:38:19|S|10.000000|148.835000||
B|TOST|20260427|10:38:19|S|800.000000|29.170000||
B|TOST|20260427|10:38:19|S|1200.000000|29.170500||
B|TSLL|20260427|10:38:19|S|14.000000|11.635000||
B|VRT|20260427|10:38:19|S|20.000000|315.250000||
B|AMZN|20260427|10:38:20|S|10.000000|262.649100||
B|AXTI|20260427|10:38:20|S|100.000000|71.430000||
B|BTG|20260427|10:38:20|S|500.000000|4.585000||
B|DPZ|20260427|10:38:20|S|5.000000|334.280000||
B|EWZ|20260427|10:38:20|S|30.000000|40.225000||
B|GDX|20260427|10:38:20|S|300.000000|92.565000||
B|IBM|20260427|10:38:20|S|5.000000|229.518000||
B|MSTR|20260427|10:38:20|S|11.000000|175.135000||
B|QCOM|20260427|10:38:20|S|5.000000|148.837500||
B|RKLB|20260427|10:38:20|S|13.000000|78.658800||
B|SMCI|20260427|10:38:20|S|250.000000|28.212800||
B|SNDK|20260427|10:38:20|S|7.000000|1048.720000||
B|TSLA|20260427|10:38:20|S|1.000000|368.100000||
B|AAPL|20260427|10:38:21|S|53.000000|267.170000||
B|AAPL|20260427|10:38:21|S|100.000000|267.168300||
B|AOSL|20260427|10:38:21|S|6.000000|41.990000||
B|ETHT|20260427|10:38:21|S|100.000000|17.965000||
B|GRAB|20260427|10:38:21|S|1700.000000|3.925000||
B|HPP|20260427|10:38:21|S|100.000000|8.830000||
B|META|20260427|10:38:21|S|12.000000|678.020000||
B|MSFT|20260427|10:38:21|S|10.000000|423.227000||
B|MXL|20260427|10:38:21|S|9.000000|52.380000||
B|NOK|20260427|10:38:21|S|5.000000|11.165000||
B|NVDA|20260427|10:38:21|S|50.000000|209.095000||
B|XE|20260427|10:38:21|S|100.000000|34.180000||
B|AAPL|20260427|10:38:22|S|3.000000|267.170000||
B|CMPX|20260427|10:38:22|S|1111.000000|2.425000||
B|INTC|20260427|10:38:22|S|100.000000|84.470000||
B|LABU|20260427|10:38:22|S|20.000000|193.360000||
B|MARA|20260427|10:38:22|S|300.000000|11.565000||
B|MSTR|20260427|10:38:22|S|3.000000|175.070000||
B|MSTR|20260427|10:38:22|S|79.000000|175.080000||
B|NVDA|20260427|10:38:22|S|100.000000|209.095000||
B|OKLL|20260427|10:38:22|S|3.000000|12.190000||
B|OKLO|20260427|10:38:22|S|35.000000|73.680000||
B|OKLO|20260427|10:38:22|S|165.000000|73.680000||
B|TQQQ|20260427|10:38:22|S|50.000000|62.165000||
B|BE|20260427|10:38:23|S|3.000000|234.130000||
B|BE|20260427|10:38:23|S|25.000000|234.140000||
B|BE|20260427|10:38:23|S|25.000000|234.190000||
B|BIT|20260427|10:38:23|S|100.000000|12.745000||
B|BITU|20260427|10:38:23|S|400.000000|15.180000||
B|CRCL|20260427|10:38:23|S|30.000000|98.397000||
B|LITE|20260427|10:38:23|S|25.000000|845.350000||
B|NVDA|20260427|10:38:23|S|100.000000|209.150000||
B|QS|20260427|10:38:23|S|6.000000|7.677400||
B|SMH|20260427|10:38:23|S|90.000000|500.960000||
B|UL|20260427|10:38:23|S|1.000000|57.859300||
B|URA|20260427|10:38:23|S|2.000000|56.125000||
B|AFYA|20260427|10:38:24|S|2.000000|14.170000||
B|AMKR|20260427|10:38:24|S|16.000000|77.790000||
B|B|20260427|10:38:24|S|377.000000|40.479000||
B|COHR|20260427|10:38:24|S|1.000000|319.990000||
B|COHR|20260427|10:38:24|S|100.000000|320.020000||
B|COHR|20260427|10:38:24|S|100.000000|320.040000||
B|FN|20260427|10:38:24|S|1.000000|693.800000||
B|FTNT|20260427|10:38:24|S|100.000000|86.618300||
B|MSTR|20260427|10:38:24|S|65.000000|175.215000||
B|SOXS|20260427|10:38:24|S|100.000000|14.369300||
B|TSLA|20260427|10:38:24|S|100.000000|368.120000||
B|XE|20260427|10:38:24|S|100.000000|34.120000||
B|ACMR|20260427|10:38:25|S|20.000000|53.190000||
B|AFYA|20260427|10:38:25|S|2.000000|14.170000||
B|AMD|20260427|10:38:25|S|69.000000|335.610000||
B|COHR|20260427|10:38:25|S|100.000000|319.990000||
B|FCX|20260427|10:38:25|S|4.000000|60.300000||
B|IRE|20260427|10:38:25|S|100.000000|25.720000||
B|LPTH|20260427|10:38:25|S|30.000000|14.097300||
B|MSFT|20260427|10:38:25|S|4.000000|423.220000||
B|MSFT|20260427|10:38:25|S|30.000000|423.227000||
B|NVDA|20260427|10:38:25|S|50.000000|208.960000||
B|OMF|20260427|10:38:25|S|20.000000|59.630000||
B|OMF|20260427|10:38:25|S|100.000000|59.600000||
B|PWR|20260427|10:38:25|S|1.000000|626.165000||
B|SNDK|20260427|10:38:25|S|7.000000|1049.281000||
B|TSLA|20260427|10:38:25|S|20.000000|368.160000||
B|XE|20260427|10:38:25|S|100.000000|34.240000||
B|AAOI|20260427|10:38:26|S|100.000000|146.260000||
B|AGPU|20260427|10:38:26|S|50.000000|6.860000||
B|AMZN|20260427|10:38:26|S|400.000000|262.669000||
B|AVGO|20260427|10:38:26|S|4.000000|417.245000||
B|EA|20260427|10:38:26|S|20.000000|202.830000||
B|EA|20260427|10:38:26|S|20.000000|202.830000||
B|EBAY|20260427|10:38:26|S|2.000000|100.751700||
B|LCID|20260427|10:38:26|S|1500.000000|6.067500||
B|LLY|20260427|10:38:26|S|1.000000|879.470000||
B|LPTH|20260427|10:38:26|S|480.000000|14.095100||
B|MSFT|20260427|10:38:26|S|35.000000|423.210000||
B|MSFT|20260427|10:38:26|S|60.000000|423.210000||
B|PLTR|20260427|10:38:26|S|100.000000|144.570000||
B|PLTR|20260427|10:38:26|S|300.000000|144.570000||
B|QS|20260427|10:38:26|S|100.000000|7.669300||
B|SGMT|20260427|10:38:26|S|50.000000|8.300000||
B|SOXS|20260427|10:38:26|S|5.000000|14.395000||
B|AFYA|20260427|10:38:27|S|2.000000|14.170000||
B|AMD|20260427|10:38:27|S|4.000000|335.420000||
B|BHFAP|20260427|10:38:27|S|10.000000|16.250000||
B|DPZ|20260427|10:38:27|S|40.000000|334.220000||
B|INTC|20260427|10:38:27|S|169.000000|84.450000||
B|NEM|20260427|10:38:27|S|100.000000|116.690000||
B|TSM|20260427|10:38:27|S|25.000000|403.334500||
B|USAR|20260427|10:38:27|S|30.000000|23.180000||
B|USAR|20260427|10:38:27|S|30.000000|23.180600||
B|ALB|20260427|10:38:28|S|50.000000|192.670000||
B|ALB|20260427|10:38:28|S|100.000000|192.520000||
B|AMZN|20260427|10:38:28|S|2.000000|262.650000||
B|CAST|20260427|10:38:28|S|92.000000|2.710000||
B|CLS|20260427|10:38:28|S|3.000000|408.365000||
B|CMPX|20260427|10:38:28|S|2360.000000|2.429700||
B|LWLG|20260427|10:38:28|S|10.000000|12.515000||
B|META|20260427|10:38:28|S|0.800300|677.930000||
B|MSTR|20260427|10:38:28|S|400.000000|175.320000||
B|NVDA|20260427|10:38:28|S|100.000000|208.945000||
B|RIVN|20260427|10:38:28|S|10.000000|16.845000||
B|SGMT|20260427|10:38:28|S|100.000000|8.330000||
B|SNOW|20260427|10:38:28|S|10.000000|144.054100||
B|XE|20260427|10:38:28|S|412.000000|34.280000||
B|CAST|20260427|10:38:29|S|1.000000|2.710000||
B|CAST|20260427|10:38:29|S|70.000000|2.710000||
B|HOOD|20260427|10:38:29|S|8.000000|84.510000||
B|INTC|20260427|10:38:29|S|48.000000|84.470000||
B|META|20260427|10:38:29|S|100.000000|678.150000||
B|MSTR|20260427|10:38:29|S|80.000000|175.320000||
B|ORLA|20260427|10:38:29|S|400.000000|14.330000||
B|PDD|20260427|10:38:29|S|100.000000|98.880000||
B|RKLB|20260427|10:38:29|S|100.000000|78.590000||
B|RKLB|20260427|10:38:29|S|100.000000|78.590000||
B|SMR|20260427|10:38:29|S|100.000000|12.469900||
B|SVM|20260427|10:38:29|S|100.000000|12.415000||
B|USEG|20260427|10:38:29|S|1.000000|1.275000||
B|USEG|20260427|10:38:29|S|50.000000|1.275000||
B|AB|20260427|10:38:30|S|1.000000|38.910000||
B|ELV|20260427|10:38:30|S|11.000000|357.010000||
B|GOOGL|20260427|10:38:30|S|1.000000|350.870000||
B|MSFT|20260427|10:38:30|S|0.054810|423.230000||
B|MSTR|20260427|10:38:30|S|120.000000|175.350000||
B|MU|20260427|10:38:30|S|20.000000|518.430000||
B|QCOM|20260427|10:38:30|S|5.000000|148.830000||
B|QCOM|20260427|10:38:30|S|95.000000|148.830000||
B|SOFI|20260427|10:38:30|S|200.000000|18.829300||
B|USEG|20260427|10:38:30|S|100.000000|1.275000||
B|BEAM|20260427|10:38:31|S|100.000000|30.010000||
B|HNDL|20260427|10:38:31|S|7.000000|22.590000||
B|INTC|20260427|10:38:31|S|5.000000|84.510000||
B|MSTR|20260427|10:38:31|S|40.000000|175.250000||
B|MSTR|20260427|10:38:31|S|40.000000|175.280000||
B|QCOM|20260427|10:38:31|S|3.000000|148.825000||
B|SERV|20260427|10:38:31|S|300.000000|9.355000||
B|AFYA|20260427|10:38:32|S|2.000000|14.170000||
B|AMD|20260427|10:38:32|S|100.000000|335.390000||
B|CAST|20260427|10:38:32|S|3.000000|2.690000||
B|COHR|20260427|10:38:32|S|3.000000|320.140000||
B|CRWV|20260427|10:38:32|S|100.000000|107.610000||
B|CTVA|20260427|10:38:32|S|100.000000|80.070000||
B|GOOG|20260427|10:38:32|S|0.002000|348.740000||
B|GPK|20260427|10:38:32|S|100.000000|9.485000||
B|HIMZ|20260427|10:38:32|S|76.000000|44.389200||
B|IBIT|20260427|10:38:32|S|2.000000|44.285000||
B|KO|20260427|10:38:32|S|7.000000|76.100000||
B|MSTR|20260427|10:38:32|S|280.000000|175.340000||
B|MSTR|20260427|10:38:32|S|400.000000|175.350000||
B|SPHQ|20260427|10:38:32|S|6.000000|80.350000||
B|CAST|20260427|10:38:33|S|10.000000|2.680000||
B|CAST|20260427|10:38:33|S|20.000000|2.689200||
B|META|20260427|10:38:33|S|10.000000|678.140000||
B|MSTR|20260427|10:38:33|S|14.000000|175.250000||
B|MSTR|20260427|10:38:33|S|71.000000|175.310000||
B|NBIS|20260427|10:38:33|S|1.000000|143.975000||
B|NNE|20260427|10:38:33|S|100.000000|25.190000||
B|NTLA|20260427|10:38:33|S|100.000000|14.370000||
B|NVDU|20260427|10:38:33|S|96.000000|137.055600||
B|NVTS|20260427|10:38:33|S|50.000000|17.519900||
B|SOFI|20260427|10:38:33|S|1400.000000|18.825000||
B|ETHU|20260427|10:38:34|S|500.000000|26.915000||
B|KVUE|20260427|10:38:34|S|100.000000|17.505000||
B|MA|20260427|10:38:34|S|2.000000|507.150000||
B|MSFT|20260427|10:38:34|S|1.000000|423.100000||
B|MSTR|20260427|10:38:34|S|10.000000|175.190000||
B|NFLX|20260427|10:38:34|S|300.000000|92.485000||
B|SNXX|20260427|10:38:34|S|100.000000|93.120000||
B|SNXX|20260427|10:38:34|S|200.000000|93.120000||
B|SNXX|20260427|10:38:34|S|1000.000000|93.170000||
B|STRC|20260427|10:38:34|S|10.000000|99.559300||
B|STRC|20260427|10:38:34|S|25.000000|99.559300||
B|TSLA|20260427|10:38:34|S|30.000000|368.240000||
B|AMR|20260427|10:38:35|S|34.000000|190.650000||
B|DPZ|20260427|10:38:35|S|75.000000|334.530000||
B|GPK|20260427|10:38:35|S|74.000000|9.490000||
B|GPK|20260427|10:38:35|S|100.000000|9.485000||
B|INTC|20260427|10:38:35|S|200.000000|84.498500||
B|INTC|20260427|10:38:35|S|250.000000|84.495000||
B|KDP|20260427|10:38:35|S|100.000000|28.815000||
B|LLY|20260427|10:38:35|S|1.000000|879.660000||
B|MCHP|20260427|10:38:35|S|50.000000|85.960000||
B|MRVL|20260427|10:38:35|S|6.000000|155.566400||
B|MSTR|20260427|10:38:35|S|80.000000|175.140000||
B|MSTR|20260427|10:38:35|S|100.000000|175.150000||
B|MSTR|20260427|10:38:35|S|100.000000|175.160000||
B|MUX|20260427|10:38:35|S|200.000000|23.710000||
B|NVDA|20260427|10:38:35|S|100.000000|208.945000||
B|SNDK|20260427|10:38:35|S|5.000000|1047.870000||
B|SNXX|20260427|10:38:35|S|100.000000|93.260000||
B|SNXX|20260427|10:38:35|S|400.000000|93.250000||
B|Z|20260427|10:38:35|S|13.000000|45.800600||
B|AGQ|20260427|10:38:36|S|6.000000|117.480000||
B|ARM|20260427|10:38:36|S|19.000000|214.130000||
B|AVGO|20260427|10:38:36|S|2.000000|417.000000||
B|COHR|20260427|10:38:36|S|200.000000|320.070000||
B|EAT|20260427|10:38:36|S|3.000000|135.560000||
B|OKLO|20260427|10:38:36|S|113.000000|73.680000||
B|SOXL|20260427|10:38:36|S|100.000000|119.970000||
B|TSLA|20260427|10:38:36|S|50.000000|368.250000||
B|XOM|20260427|10:38:36|S|3.000000|149.748600||
B|AMZN|20260427|10:38:37|S|900.000000|262.640000||
B|BMNU|20260427|10:38:37|S|25.000000|2.150000||
B|CAST|20260427|10:38:37|S|5.000000|2.640000||
B|CDNS|20260427|10:38:37|S|4.000000|333.885000||
B|CRWV|20260427|10:38:37|S|100.000000|107.530000||
B|INFQ|20260427|10:38:37|S|437.000000|13.060000||
B|INTC|20260427|10:38:37|S|25.000000|84.470000||
B|LITE|20260427|10:38:37|S|5.000000|844.970000||
B|LITX|20260427|10:38:37|S|100.000000|40.050000||
B|NOW|20260427|10:38:37|S|80.000000|93.145000||
B|QCOM|20260427|10:38:37|S|20.000000|148.700000||
B|RIVN|20260427|10:38:37|S|313.000000|16.799300||
B|SPOT|20260427|10:38:37|S|42.000000|514.650000||
B|TQQQ|20260427|10:38:37|S|100.000000|62.115000||
B|TSLL|20260427|10:38:37|S|50.000000|11.639300||
B|TSM|20260427|10:38:37|S|80.000000|403.250000||
B|AMZU|20260427|10:38:38|S|100.000000|42.055000||
B|CRDO|20260427|10:38:38|S|1.000000|179.140000||
B|LITX|20260427|10:38:38|S|259.000000|40.080000||
B|META|20260427|10:38:38|S|12.000000|678.260000||
B|MSTR|20260427|10:38:38|S|25.000000|175.000000||
B|MSTR|20260427|10:38:38|S|80.000000|175.020000||
B|NVDA|20260427|10:38:38|S|1.000000|208.938800||
B|PDD|20260427|10:38:38|S|25.000000|98.880000||
B|VALE|20260427|10:38:38|S|100.000000|17.115000||
B|VECO|20260427|10:38:38|S|100.000000|49.730000||
B|ZTS|20260427|10:38:38|S|79.000000|119.038200||
B|APP|20260427|10:38:39|S|20.000000|454.470000||
B|ETHA|20260427|10:38:39|S|150.000000|17.555000||
B|MCD|20260427|10:38:39|S|1.000000|295.290000||
B|NVDA|20260427|10:38:39|S|48.000000|208.929300||
B|CAST|20260427|10:38:40|S|6.000000|2.579600||
B|CRCL|20260427|10:38:40|S|30.000000|98.200000||
B|EDU|20260427|10:38:40|S|100.000000|51.380000||
B|ETHA|20260427|10:38:40|S|100.000000|17.560000||
B|GOOGL|20260427|10:38:40|S|50.000000|350.970000||
B|INTC|20260427|10:38:40|S|3.000000|84.450000||
B|NEM|20260427|10:38:40|S|100.000000|116.750000||
B|NVDA|20260427|10:38:40|S|2.000000|208.930000||
B|SMCI|20260427|10:38:40|S|70.000000|28.152800||
B|SNDK|20260427|10:38:40|S|20.000000|1048.610000||
B|TSCO|20260427|10:38:40|S|7.000000|35.989000||
B|UVIX|20260427|10:38:40|S|300.000000|5.759300||
B|AVGO|20260427|10:38:41|S|1.000000|416.880000||
B|CVS|20260427|10:38:41|S|20.000000|78.100000||
B|GLW|20260427|10:38:41|S|12.000000|171.270000||
B|LITX|20260427|10:38:41|S|75.000000|40.090000||
B|LPTH|20260427|10:38:41|S|300.000000|14.116700||
B|MSTR|20260427|10:38:41|S|50.000000|174.935000||
B|RIG|20260427|10:38:41|S|1000.000000|6.430000||
B|RKLB|20260427|10:38:41|S|1.000000|78.588500||
B|SE|20260427|10:38:41|S|100.000000|85.980000||
B|TQQQ|20260427|10:38:41|S|64.000000|62.115000||
B|TSM|20260427|10:38:41|S|6.000000|403.287300||
B|USEG|20260427|10:38:41|S|1.000000|1.255000||
B|HESM|20260427|10:38:42|S|400.000000|37.370000||
B|INTC|20260427|10:38:42|S|20.000000|84.430000||
B|IONQ|20260427|10:38:42|S|400.000000|41.980000||
B|MANE|20260427|10:38:42|S|10.000000|98.150000||
B|MARA|20260427|10:38:42|S|13.000000|11.550000||
B|META|20260427|10:38:42|S|137.000000|677.770000||
B|NB|20260427|10:38:42|S|25.000000|5.889300||
B|NOW|20260427|10:38:42|S|5.000000|93.037000||
B|TSLA|20260427|10:38:42|S|98.000000|368.070000||
B|USEG|20260427|10:38:42|S|1.000000|1.255000||
B|DPZ|20260427|10:38:43|S|20.000000|334.720000||
B|JCI|20260427|10:38:43|S|100.000000|144.370000||
B|LITE|20260427|10:38:43|S|2.000000|844.940000||
B|LLY|20260427|10:38:43|S|1.000000|879.640000||
B|MSTR|20260427|10:38:43|S|50.000000|174.980000||
B|MU|20260427|10:38:43|S|5.000000|518.343800||
B|NVDA|20260427|10:38:43|S|600.000000|208.937600||
B|RCKT|20260427|10:38:43|S|27.000000|3.635000||
B|USAR|20260427|10:38:43|S|3.000000|23.190000||
B|AMD|20260427|10:38:44|S|130.000000|335.060000||
B|AMD|20260427|10:38:44|S|147.000000|335.140000||
B|AMD|20260427|10:38:44|S|294.000000|335.040000||
B|AMD|20260427|10:38:44|S|400.000000|335.140000||
B|BTBT|20260427|10:38:44|S|25.000000|1.610000||
B|CAR|20260427|10:38:44|S|40.000000|191.350000||
B|CMPX|20260427|10:38:44|S|15.000000|2.429900||
B|COIN|20260427|10:38:44|S|40.000000|200.980000||
B|COIN|20260427|10:38:44|S|100.000000|200.980000||
B|INTC|20260427|10:38:44|S|100.000000|84.440000||
B|INTC|20260427|10:38:44|S|400.000000|84.442900||
B|LNG|20260427|10:38:44|S|4.000000|259.670000||
B|MSTR|20260427|10:38:44|S|40.000000|174.990000||
B|MSTX|20260427|10:38:44|S|10.000000|36.170000||
B|NNOX|20260427|10:38:44|S|37.000000|1.895000||
B|QBTS|20260427|10:38:44|S|50.000000|18.250000||
B|QS|20260427|10:38:44|S|200.000000|7.665000||
B|QS|20260427|10:38:44|S|300.000000|7.660700||
B|TSLL|20260427|10:38:44|S|50.000000|11.635000||
B|AMD|20260427|10:38:45|S|3.000000|335.170000||
B|AMZN|20260427|10:38:45|S|8.000000|262.560000||
B|BCS|20260427|10:38:45|S|300.000000|23.125000||
B|LITX|20260427|10:38:45|S|200.000000|40.070000||
B|LUMN|20260427|10:38:45|S|1.000000|8.887100||
B|MAR|20260427|10:38:45|S|40.000000|362.850000||
B|MSFT|20260427|10:38:45|S|1.000000|423.007100||
B|MSFT|20260427|10:38:45|S|100.000000|422.990000||
B|MSFT|20260427|10:38:45|S|100.000000|422.992000||
B|MSTR|20260427|10:38:45|S|152.000000|175.040000||
B|NVDA|20260427|10:38:45|S|200.000000|208.930000||
B|PTY|20260427|10:38:45|S|40.000000|12.185000||
B|THM|20260427|10:38:45|S|200.000000|2.540000||
B|TSLA|20260427|10:38:45|S|50.000000|368.170000||
B|TSLL|20260427|10:38:45|S|30.000000|11.649300||
B|XE|20260427|10:38:45|S|100.000000|34.375000||
B|XLK|20260427|10:38:45|S|40.000000|159.360000||
B|BABA|20260427|10:38:46|S|10.000000|132.590000||
B|CIEN|20260427|10:38:46|S|1.000000|503.920000||
B|CIEN|20260427|10:38:46|S|2.000000|503.911000||
B|CLSK|20260427|10:38:46|S|200.000000|12.375000||
B|CMCSA|20260427|10:38:46|S|5.000000|27.610000||
B|COIN|20260427|10:38:46|S|150.000000|201.140000||
B|COIN|20260427|10:38:46|S|600.000000|201.160000||
B|LITX|20260427|10:38:46|S|68.000000|40.090000||
B|NVDA|20260427|10:38:46|S|1000.000000|208.975200||
B|PFE|20260427|10:38:46|S|10.000000|27.117400||
B|QCOM|20260427|10:38:46|S|1.000000|148.690000||
B|RKLB|20260427|10:38:46|S|6.000000|78.605000||
B|TJX|20260427|10:38:46|S|20.000000|157.670000||
B|TSM|20260427|10:38:46|S|100.000000|403.366300||
B|USAR|20260427|10:38:46|S|300.000000|23.210000||
B|UUUU|20260427|10:38:46|S|20.000000|21.060000||
B|ZS|20260427|10:38:46|S|80.000000|135.805000||
B|ASTS|20260427|10:38:47|S|10.000000|75.050000||
B|C|20260427|10:38:47|S|25.000000|128.848600||
B|CCJ|20260427|10:38:47|S|100.000000|121.885300||
B|CRCL|20260427|10:38:47|S|36.000000|98.330000||
B|DETX|20260427|10:38:47|S|119.000000|4.650000||
B|ORKA|20260427|10:38:47|S|10.000000|83.240000||
B|ACGL|20260427|10:38:48|S|10.000000|97.130000||
B|AIP|20260427|10:38:48|S|100.000000|26.660000||
B|CMPX|20260427|10:38:48|S|30.000000|2.429800||
B|COF|20260427|10:38:48|S|20.000000|192.100000||
B|CRWV|20260427|10:38:48|S|10.000000|107.600000||
B|GLD|20260427|10:38:48|S|1.000000|430.850000||
B|GOOG|20260427|10:38:48|S|2.000000|348.890000||
B|MSTR|20260427|10:38:48|S|108.000000|175.130000||
B|OKLO|20260427|10:38:48|S|14.000000|73.640000||
B|PLTR|20260427|10:38:48|S|25.000000|144.610000||
B|SOXS|20260427|10:38:48|S|5.000000|14.399300||
B|TSLA|20260427|10:38:48|S|36.000000|368.480000||
B|TSLA|20260427|10:38:48|S|36.000000|368.490000||
B|ZIM|20260427|10:38:48|S|1.000000|26.000000||
B|AMD|20260427|10:38:49|S|294.000000|335.400000||
B|EWY|20260427|10:38:49|S|100.000000|157.680000||
B|INTC|20260427|10:38:49|S|3.000000|84.510000||
B|INTC|20260427|10:38:49|S|21.000000|84.510000||
B|NLY|20260427|10:38:49|S|20.000000|22.870000||
B|POET|20260427|10:38:49|S|62.000000|8.425000||
B|POET|20260427|10:38:49|S|200.000000|8.425000||
B|SHOP|20260427|10:38:49|S|11.000000|125.760000||
B|SLB|20260427|10:38:49|S|20.000000|55.600000||
B|SNDK|20260427|10:38:49|S|100.000000|1047.950000||
B|SOXS|20260427|10:38:49|S|112.000000|14.399300||
B|SOXX|20260427|10:38:49|S|7.000000|451.648800||
B|ALAB|20260427|10:38:50|S|100.000000|197.425000||
B|ALB|20260427|10:38:50|S|276.000000|192.810000||
B|CRSP|20260427|10:38:50|S|9.000000|52.970000||
B|GOOG|20260427|10:38:50|S|40.000000|348.890000||
B|IONQ|20260427|10:38:50|S|5.000000|42.010000||
B|IREX|20260427|10:38:50|S|100.000000|34.360000||
B|MOD|20260427|10:38:50|S|4.000000|246.270000||
B|SOXS|20260427|10:38:50|S|2200.000000|14.409400||
B|TSLA|20260427|10:38:50|S|8.000000|368.360000||
B|VTI|20260427|10:38:50|S|1.000000|352.119100||
B|CAST|20260427|10:38:51|S|50.000000|2.598800||
B|CLF|20260427|10:38:51|S|4000.000000|10.450000||
B|EIC|20260427|10:38:51|S|200.000000|9.965000||
B|ONDS|20260427|10:38:51|S|800.000000|10.590000||
B|OXY|20260427|10:38:51|S|100.000000|57.339300||
B|PLD|20260427|10:38:51|S|20.000000|141.450000||
B|TSLA|20260427|10:38:51|S|1.000000|368.280000||
B|WDC|20260427|10:38:51|S|3.000000|405.970000||
B|XLE|20260427|10:38:51|S|15.000000|57.199300||
B|AMD|20260427|10:38:52|S|1.000000|335.190000||
B|GOOGL|20260427|10:38:52|S|20.000000|351.038500||
B|GOOGL|20260427|10:38:52|S|50.000000|351.040000||
B|INTC|20260427|10:38:52|S|20.000000|84.488800||
B|MSTR|20260427|10:38:52|S|74.000000|174.960000||
B|MSTR|20260427|10:38:52|S|76.000000|174.940000||
B|MSTR|20260427|10:38:52|S|200.000000|174.936100||
B|NVDA|20260427|10:38:52|S|1500.000000|208.965000||
B|ORLA|20260427|10:38:52|S|500.000000|14.330000||
B|QCOM|20260427|10:38:52|S|10.000000|148.700000||
B|STM|20260427|10:38:52|S|43.000000|49.725000||
B|TSLA|20260427|10:38:52|S|40.000000|368.260000||
B|VRT|20260427|10:38:52|S|10.000000|315.260000||
B|ASTS|20260427|10:38:53|S|10.000000|75.045000||
B|CRWV|20260427|10:38:53|S|2.000000|107.530000||
B|DIA|20260427|10:38:53|S|10.000000|492.235000||
B|GLD|20260427|10:38:53|S|1.000000|430.850000||
B|GOOGL|20260427|10:38:53|S|100.000000|351.099000||
B|NVDA|20260427|10:38:53|S|20.000000|208.900000||
B|AMD|20260427|10:38:54|S|1.000000|335.230000||
B|EBAY|20260427|10:38:54|S|50.000000|101.040000||
B|MSTR|20260427|10:38:54|S|255.000000|174.950000||
B|MSTY|20260427|10:38:54|S|350.000000|26.449300||
B|MU|20260427|10:38:54|S|1.000000|517.879400||
B|NVDA|20260427|10:38:54|S|4.000000|208.900000||
B|SMCI|20260427|10:38:54|S|100.000000|28.155000||
B|ASTS|20260427|10:38:55|S|10.000000|75.045000||
B|CEVA|20260427|10:38:55|S|100.000000|28.500000||
B|CHWY|20260427|10:38:55|S|20.000000|25.350000||
B|CIFR|20260427|10:38:55|S|500.000000|18.375000||
B|IBKR|20260427|10:38:55|S|9.000000|77.639100||
B|IBKR|20260427|10:38:55|S|9.000000|77.640000||
B|LITX|20260427|10:38:55|S|165.000000|40.000000||
B|LITX|20260427|10:38:55|S|398.000000|40.000000||
B|LWLG|20260427|10:38:55|S|50.000000|12.498800||
B|MRVL|20260427|10:38:55|S|100.000000|155.580000||
B|NRGU|20260427|10:38:55|S|0.500000|36.250000||
B|POET|20260427|10:38:55|S|100.000000|8.420000||
B|XE|20260427|10:38:55|S|50.000000|34.405000||
B|FN|20260427|10:38:56|S|4.000000|693.300000||
B|INTC|20260427|10:38:56|S|10.000000|84.495000||
B|META|20260427|10:38:56|S|1.000000|678.150000||
B|MU|20260427|10:38:56|S|200.000000|517.736600||
B|NEM|20260427|10:38:56|S|100.000000|116.680000||
B|NEM|20260427|10:38:56|S|100.000000|116.705000||
B|PFE|20260427|10:38:56|S|8.000000|27.125000||
B|QCOM|20260427|10:38:56|S|64.000000|148.690000||
B|SOXL|20260427|10:38:56|S|100.000000|119.690000||
B|TSLA|20260427|10:38:56|S|3.000000|368.260000||
B|CATX|20260427|10:38:57|S|10.000000|4.660000||
B|CHKP|20260427|10:38:57|S|1.000000|137.920000||
B|CI|20260427|10:38:57|S|1.000000|284.300000||
B|COHR|20260427|10:38:57|S|19.000000|319.850000||
B|INTC|20260427|10:38:57|S|1376.000000|84.580000||
B|NOK|20260427|10:38:57|S|100.000000|11.145000||
B|NVDA|20260427|10:38:57|S|50.000000|208.875000||
B|NVDA|20260427|10:38:57|S|94.000000|208.875000||
B|PBR|20260427|10:38:57|S|1.000000|21.305000||
B|RY|20260427|10:38:57|S|3.000000|176.290000||
B|CLS|20260427|10:38:58|S|15.000000|406.900000||
B|CMPX|20260427|10:38:58|S|5.000000|2.430000||
B|CMPX|20260427|10:38:58|S|27.000000|2.430000||
B|CMPX|20260427|10:38:58|S|45.000000|2.430000||
B|CRWV|20260427|10:38:58|S|56.000000|107.510000||
B|GOOGL|20260427|10:38:58|S|100.000000|351.158000||
B|INTC|20260427|10:38:58|S|4.000000|84.640900||
B|INTC|20260427|10:38:58|S|100.000000|84.640000||
B|KO|20260427|10:38:58|S|1.000000|76.145000||
B|MSFT|20260427|10:38:58|S|50.000000|423.147000||
B|MU|20260427|10:38:58|S|1.000000|518.020000||
B|NBIS|20260427|10:38:58|S|42.000000|143.870000||
B|NOW|20260427|10:38:58|S|200.000000|93.025000||
B|SNDK|20260427|10:38:58|S|10.000000|1045.120000||
B|XSD|20260427|10:38:58|S|5.000000|463.610000||
B|AEP|20260427|10:38:59|S|20.000000|135.600000||
B|AVGO|20260427|10:38:59|S|20.000000|416.650000||
B|CRDO|20260427|10:38:59|S|33.000000|178.800000||
B|GOOGL|20260427|10:38:59|S|15.000000|351.148300||
B|MRVL|20260427|10:38:59|S|39.000000|155.656500||
B|MSFT|20260427|10:38:59|S|100.000000|423.100000||
B|MU|20260427|10:38:59|S|2.000000|517.980000||
B|SNDK|20260427|10:38:59|S|1.000000|1045.700000||
B|BMNU|20260427|10:39:00|S|2221.000000|2.149700||
B|CMPX|20260427|10:39:00|S|175.000000|2.429900||
B|GFS|20260427|10:39:00|S|4.000000|59.490000||
B|LASE|20260427|10:39:00|S|100.000000|0.803700||
B|LEU|20260427|10:39:00|S|100.000000|219.660000||
B|MU|20260427|10:39:00|S|31.000000|517.670000||
B|MU|20260427|10:39:00|S|39.000000|517.775000||
B|MU|20260427|10:39:00|S|48.000000|517.837200||
B|NAIL|20260427|10:39:00|S|100.000000|48.830000||
B|T|20260427|10:39:00|S|2.000000|26.165000||
B|TSLA|20260427|10:39:00|S|5.000000|368.220000||
B|TSM|20260427|10:39:00|S|5.000000|403.310000||
B|ZSPC|20260427|10:39:00|S|1000.000000|0.296300||
B|CCL|20260427|10:39:01|S|50.000000|26.729300||
B|CMPX|20260427|10:39:01|S|1.000000|2.429700||
B|CRDO|20260427|10:39:01|S|60.000000|178.720000||
B|DRAM|20260427|10:39:01|S|6.000000|38.495000||
B|EOSE|20260427|10:39:01|S|500.000000|7.595000||
B|GOOGL|20260427|10:39:01|S|200.000000|351.188300||
B|IOVA|20260427|10:39:01|S|1400.000000|3.569300||
B|ORLA|20260427|10:39:01|S|400.000000|14.330000||
B|PLTR|20260427|10:39:01|S|3.000000|144.620000||
B|POET|20260427|10:39:01|S|100.000000|8.415000||
B|SEDG|20260427|10:39:01|S|100.000000|47.730000||
B|SNDK|20260427|10:39:01|S|10.000000|1046.150000||
B|SOXL|20260427|10:39:01|S|20.000000|119.730000||
B|SOXL|20260427|10:39:01|S|83.000000|119.660000||
B|ZTS|20260427|10:39:01|S|100.000000|118.890000||
B|AAPL|20260427|10:39:02|S|100.000000|267.314400||
B|AMD|20260427|10:39:02|S|25.000000|335.085000||
B|BKSY|20260427|10:39:02|S|80.000000|31.770000||
B|GLW|20260427|10:39:02|S|10.000000|170.890000||
B|GOOGL|20260427|10:39:02|S|44.000000|351.155000||
B|KNSL|20260427|10:39:02|S|20.000000|338.001000||
B|LITX|20260427|10:39:02|S|100.000000|39.990000||
B|LLY|20260427|10:39:02|S|14.000000|879.610000||
B|MCD|20260427|10:39:02|S|2.000000|295.310000||
B|MMYT|20260427|10:39:02|S|120.000000|47.110000||
B|NVDA|20260427|10:39:02|S|10.000000|208.850000||
B|NVDA|20260427|10:39:02|S|10.000000|208.870000||
B|ORCL|20260427|10:39:02|S|200.000000|171.000000||
B|QCOM|20260427|10:39:02|S|1.000000|148.650000||
B|SMR|20260427|10:39:02|S|30.000000|12.479900||
B|URA|20260427|10:39:02|S|125.000000|56.140000||
B|ZTS|20260427|10:39:02|S|1.000000|119.003600||
B|ZTS|20260427|10:39:02|S|7.000000|118.933500||
B|CMPX|20260427|10:39:03|S|284.000000|2.429800||
B|GOOGL|20260427|10:39:03|S|15.000000|351.178300||
B|LITE|20260427|10:39:03|S|1.000000|844.000000||
B|OPEN|20260427|10:39:03|S|100.000000|5.505000||
B|RIG|20260427|10:39:03|S|100.000000|6.419300||
B|SNDK|20260427|10:39:03|S|2.000000|1045.695000||
B|SOXS|20260427|10:39:03|S|462.000000|14.435000||
B|VRT|20260427|10:39:03|S|9.000000|315.260000||
B|AMD|20260427|10:39:04|S|1.000000|335.015000||
B|AMDL|20260427|10:39:04|S|1.000000|31.794900||
B|BVN|20260427|10:39:04|S|7.000000|32.827700||
B|ET|20260427|10:39:04|S|20.000000|19.157600||
B|GOOG|20260427|10:39:04|S|3.000000|349.018800||
B|GOOGL|20260427|10:39:04|S|25.000000|351.189300||
B|IBM|20260427|10:39:04|S|32.000000|229.610000||
B|NOW|20260427|10:39:04|S|80.000000|93.035000||
B|PLTR|20260427|10:39:04|S|69.000000|144.647800||
B|POET|20260427|10:39:04|S|390.000000|8.415000||
B|SNDK|20260427|10:39:04|S|82.000000|1045.695000||
B|TTD|20260427|10:39:04|S|50.000000|23.529300||
B|UAVS|20260427|10:39:04|S|10.000000|1.060000||
B|AMSC|20260427|10:39:05|S|60.000000|47.720000||
B|CRCO|20260427|10:39:05|S|100.000000|22.010000||
B|GOOGL|20260427|10:39:05|S|100.000000|351.170000||
B|IBKR|20260427|10:39:05|S|50.000000|77.640000||
B|ITUB|20260427|10:39:05|S|126.000000|8.875000||
B|MRNA|20260427|10:39:05|S|100.000000|49.535000||
B|NVDA|20260427|10:39:05|S|17.000000|208.921200||
B|WATT|20260427|10:39:05|S|201.000000|29.000000||
B|ARM|20260427|10:39:06|S|1.000000|213.470000||
B|BITX|20260427|10:39:06|S|200.000000|19.295000||
B|CMPX|20260427|10:39:06|S|50.000000|2.429900||
B|FIG|20260427|10:39:06|S|1.000000|17.489000||
B|SOXS|20260427|10:39:06|S|10.000000|14.425000||
B|SOXX|20260427|10:39:06|S|15.000000|451.313200||
B|TQQQ|20260427|10:39:06|S|1.000000|62.135000||
B|TSLA|20260427|10:39:06|S|1.000000|368.000000||
B|TSLA|20260427|10:39:06|S|20.000000|368.000000||
B|ACHR|20260427|10:39:07|S|100.000000|5.819300||
B|ASML|20260427|10:39:07|S|2.000000|1423.650000||
B|CRML|20260427|10:39:07|S|17.000000|12.235000||
B|IBIT|20260427|10:39:07|S|100.000000|44.275000||
B|INTC|20260427|10:39:07|S|100.000000|84.610000||
B|PG|20260427|10:39:07|S|1.000000|148.828500||
B|SNDK|20260427|10:39:07|S|176.000000|1045.270000||
B|SNDK|20260427|10:39:07|S|195.000000|1045.330000||
B|BKSY|20260427|10:39:08|S|1.000000|31.760000||
B|CHCT|20260427|10:39:08|S|7.000000|17.430000||
B|CMPX|20260427|10:39:08|S|1.000000|2.420000||
B|CMPX|20260427|10:39:08|S|5.000000|2.420000||
B|CMPX|20260427|10:39:08|S|20.000000|2.420000||
B|CMPX|20260427|10:39:08|S|69.000000|2.420000||
B|NUVB|20260427|10:39:08|S|116.000000|4.745000||
B|NVDA|20260427|10:39:08|S|0.765900|208.780000||
B|NVDA|20260427|10:39:08|S|14.000000|208.830000||
B|NVDA|20260427|10:39:08|S|50.000000|208.799000||
B|NXPI|20260427|10:39:08|S|5.000000|235.494600||
B|THQ|20260427|10:39:08|S|100.000000|17.940000||
B|TSM|20260427|10:39:08|S|28.000000|403.058000||
B|AAPL|20260427|10:39:09|S|10.000000|267.288500||
B|AMD|20260427|10:39:09|S|1.000000|334.940000||
B|APTV|20260427|10:39:09|S|100.000000|60.270000||
B|APTV|20260427|10:39:09|S|101.000000|60.250000||
B|APTV|20260427|10:39:09|S|200.000000|60.260000||
B|APTV|20260427|10:39:09|S|300.000000|60.260000||
B|APTV|20260427|10:39:09|S|966.000000|60.250000||
B|CLF|20260427|10:39:09|S|100.000000|10.435000||
B|DKNG|20260427|10:39:09|S|20.000000|23.305000||
B|DPZ|20260427|10:39:09|S|2.000000|334.340000||
B|MU|20260427|10:39:09|S|5.000000|517.600000||
B|MU|20260427|10:39:09|S|48.000000|517.600000||
B|NVDA|20260427|10:39:09|S|4.000000|208.860000||
B|NVDA|20260427|10:39:09|S|30.000000|208.840000||
B|SQQQ|20260427|10:39:09|S|1.000000|52.919900||
B|XLF|20260427|10:39:09|S|10.000000|51.875000||
B|HIMS|20260427|10:39:10|S|2.000000|29.990000||
B|HOOD|20260427|10:39:10|S|50.000000|84.455000||
B|MTZ|20260427|10:39:10|S|80.000000|379.940000||
B|NOW|20260427|10:39:10|S|1.000000|93.060000||
B|OKLL|20260427|10:39:10|S|40.000000|12.215000||
B|QCOM|20260427|10:39:10|S|100.000000|148.512000||
B|QQQI|20260427|10:39:10|S|1.000000|53.905000||
B|RGTI|20260427|10:39:10|S|500.000000|16.472600||
B|SUPN|20260427|10:39:10|S|10.000000|49.680000||
B|TSLA|20260427|10:39:10|S|25.000000|367.920000||
B|TSMX|20260427|10:39:10|S|43.000000|79.620000||
B|USEG|20260427|10:39:10|S|300.000000|1.255000||
B|AMD|20260427|10:39:11|S|55.000000|334.760000||
B|APTV|20260427|10:39:11|S|200.000000|60.280000||
B|APTV|20260427|10:39:11|S|300.000000|60.290000||
B|APTV|20260427|10:39:11|S|400.000000|60.225000||
B|APTV|20260427|10:39:11|S|2400.000000|60.290000||
B|BKSY|20260427|10:39:11|S|25.000000|31.735000||
B|CEG|20260427|10:39:11|S|10.000000|311.780000||
B|CMPX|20260427|10:39:11|S|79.000000|2.415000||
B|LITE|20260427|10:39:11|S|1.000000|842.710000||
B|NEOVW|20260427|10:39:11|E|1.000000|0.600000||
B|NOW|20260427|10:39:11|S|80.000000|93.070000||
B|ONDS|20260427|10:39:11|S|1400.000000|10.590000||
B|QCOM|20260427|10:39:11|S|160.000000|148.510000||
B|QCOM|20260427|10:39:11|S|200.000000|148.410000||
B|TRIP|20260427|10:39:11|S|10.000000|11.160000||
B|VT|20260427|10:39:11|S|18.000000|150.329000||
B|AGQ|20260427|10:39:12|S|2.000000|117.400000||
B|AMZN|20260427|10:39:12|S|30.000000|262.479000||
B|APTV|20260427|10:39:12|S|100.000000|60.280000||
B|APTV|20260427|10:39:12|S|600.000000|60.280000||
B|BDX|20260427|10:39:12|S|15.000000|152.830000||
B|HL|20260427|10:39:12|S|240.000000|18.565000||
B|HUT|20260427|10:39:12|S|14.000000|75.790000||
B|ICLR|20260427|10:39:12|S|50.000000|102.033500||
B|NVDA|20260427|10:39:12|S|20.000000|208.828800||
B|OKLO|20260427|10:39:12|S|3.000000|73.710000||
B|OKLO|20260427|10:39:12|S|61.000000|73.750000||
B|PLUG|20260427|10:39:12|S|25.000000|3.010000||
B|POET|20260427|10:39:12|S|600.000000|8.410000||
B|SPMO|20260427|10:39:12|S|100.000000|131.519000||
B|TMC|20260427|10:39:12|S|900.000000|5.165000||
B|TX|20260427|10:39:12|S|5.000000|43.420000||
B|AMD|20260427|10:39:13|S|35.000000|334.990000||
B|APTV|20260427|10:39:13|S|200.000000|60.270000||
B|CARS|20260427|10:39:13|S|100.000000|11.150000||
B|CLPT|20260427|10:39:13|S|300.000000|11.330000||
B|EWJ|20260427|10:39:13|S|3.000000|87.965000||
B|GLW|20260427|10:39:13|S|35.000000|170.960000||
B|IWM|20260427|10:39:13|S|11.000000|277.190900||
B|NOW|20260427|10:39:13|S|80.000000|93.150000||
B|NVDA|20260427|10:39:13|S|700.000000|208.861400||
B|POET|20260427|10:39:13|S|36.000000|8.409300||
B|SNDK|20260427|10:39:13|S|2.000000|1044.670000||
B|SNDK|20260427|10:39:13|S|43.000000|1044.665000||
B|TMDX|20260427|10:39:13|S|8.000000|109.500000||
B|TSLA|20260427|10:39:13|S|10.000000|367.910000||
B|TSM|20260427|10:39:13|S|5.000000|403.016600||
B|TYG|20260427|10:39:13|S|126.000000|48.130000||
B|WW|20260427|10:39:13|S|220.000000|11.265000||
B|XE|20260427|10:39:13|S|400.000000|34.499800||
B|APTV|20260427|10:39:14|S|100.000000|60.290000||
B|CRCL|20260427|10:39:14|S|10.000000|98.320000||
B|KSPI|20260427|10:39:14|S|100.000000|87.510000||
B|LITX|20260427|10:39:14|S|100.000000|39.980000||
B|LITX|20260427|10:39:14|S|400.000000|39.970000||
B|LLY|20260427|10:39:14|S|4.000000|879.801000||
B|MU|20260427|10:39:14|S|43.000000|517.360000||
B|MU|20260427|10:39:14|S|100.000000|517.340000||
B|NUV|20260427|10:39:14|S|4613.000000|9.149700||
B|SNDK|20260427|10:39:14|S|3.000000|1044.180000||
B|SNDK|20260427|10:39:14|S|40.000000|1044.660000||
B|BGS|20260427|10:39:15|S|100.000000|5.365000||
B|BMNR|20260427|10:39:15|S|100.000000|22.315000||
B|FRMI|20260427|10:39:15|S|40.000000|5.405000||
B|GOOGL|20260427|10:39:15|S|9.000000|351.175000||
B|NVDA|20260427|10:39:15|S|40.000000|208.880000||
B|SYM|20260427|10:39:15|S|70.000000|57.830000||
B|APTV|20260427|10:39:16|S|100.000000|60.300000||
B|BABA|20260427|10:39:16|S|15.000000|132.600000||
B|COIN|20260427|10:39:16|S|2.000000|201.080000||
B|ENLT|20260427|10:39:16|S|10.000000|89.260000||
B|MSTR|20260427|10:39:16|S|8.000000|175.050000||
B|MSTR|20260427|10:39:16|S|20.000000|175.046100||
B|OKLO|20260427|10:39:16|S|25.000000|73.770000||
B|SMR|20260427|10:39:16|S|102.000000|12.465000||
B|SOFI|20260427|10:39:16|S|4.000000|18.819300||
B|STM|20260427|10:39:16|S|100.000000|49.680000||
B|TSLR|20260427|10:39:16|S|250.000000|19.792500||
B|APLD|20260427|10:39:17|S|14.000000|34.770000||
B|APTV|20260427|10:39:17|S|100.000000|60.280000||
B|APTV|20260427|10:39:17|S|1500.000000|60.290000||
B|MA|20260427|10:39:17|S|1.000000|507.240000||
B|ORCL|20260427|10:39:17|S|5.000000|170.949500||
B|XLC|20260427|10:39:17|S|2.000000|116.485000||
B|BULL|20260427|10:39:18|S|100.000000|7.265000||
B|GOOGL|20260427|10:39:18|S|60.000000|351.259700||
B|ING|20260427|10:39:18|S|20.000000|27.935000||
B|LITX|20260427|10:39:18|S|43.000000|39.990000||
B|LULU|20260427|10:39:18|S|10.000000|146.580000||
B|MSTR|20260427|10:39:18|S|15.000000|175.000000||
B|QS|20260427|10:39:18|S|500.000000|7.645000||
B|RKLB|20260427|10:39:18|S|20.000000|78.580000||
B|RKLB|20260427|10:39:18|S|50.000000|78.580000||
B|SATS|20260427|10:39:18|S|10.000000|120.380000||
B|SOC|20260427|10:39:18|S|30.000000|14.029200||
B|TSLA|20260427|10:39:18|S|30.000000|367.780000||
B|ZS|20260427|10:39:18|S|80.000000|135.920000||
B|ZS|20260427|10:39:18|S|80.000000|135.930000||
B|ALHC|20260427|10:39:19|S|100.000000|21.325000||
B|AMLP|20260427|10:39:19|S|100.000000|52.060000||
B|AMZN|20260427|10:39:19|S|10.000000|262.530000||
B|DPZ|20260427|10:39:19|S|2.000000|334.420000||
B|HOG|20260427|10:39:19|S|1.000000|22.798600||
B|LITX|20260427|10:39:19|S|200.000000|39.990000||
B|LITX|20260427|10:39:19|S|300.000000|39.990000||
B|TYL|20260427|10:39:19|S|2.000000|345.560000||
B|WMB|20260427|10:39:19|S|99.000000|71.990000||
B|XE|20260427|10:39:19|S|278.000000|34.470000||
B|ALB|20260427|10:39:20|S|100.000000|192.910000||
B|ALB|20260427|10:39:20|S|100.000000|192.940000||
B|BMNU|20260427|10:39:20|S|186.000000|2.149900||
B|DSU|20260427|10:39:20|S|100.000000|9.885000||
B|INTC|20260427|10:39:20|S|2000.000000|84.540000||
B|LAD|20260427|10:39:20|S|2.000000|272.955000||
B|NBIS|20260427|10:39:20|S|100.000000|143.860000||
B|NBIS|20260427|10:39:20|S|234.000000|143.830000||
B|NFLX|20260427|10:39:20|S|10.000000|92.515000||
B|SOXL|20260427|10:39:20|S|100.000000|119.570000||
B|CTA|20260427|10:39:21|S|20.000000|30.585000||
B|KRYS|20260427|10:39:21|S|3.000000|278.550000||
B|META|20260427|10:39:21|S|100.000000|677.770000||
B|NFLX|20260427|10:39:21|S|10.000000|92.515000||
B|NI|20260427|10:39:21|S|27.000000|48.510000||
B|NVDA|20260427|10:39:21|S|100.000000|208.925000||
B|ORCL|20260427|10:39:21|S|3.000000|170.988600||
B|QQQ|20260427|10:39:21|S|4.000000|662.370000||
B|SPYI|20260427|10:39:21|S|400.000000|52.215000||
B|TSLX|20260427|10:39:21|S|51.000000|18.805000||
B|VEA|20260427|10:39:21|S|11.000000|68.275000||
B|ABM|20260427|10:39:22|S|200.000000|40.830000||
B|AVGO|20260427|10:39:22|S|300.000000|416.465000||
B|NVDA|20260427|10:39:22|S|100.000000|208.948500||
B|PLTR|20260427|10:39:22|S|31.000000|144.680000||
B|PSEC|20260427|10:39:22|S|100.000000|2.750000||
B|QCOM|20260427|10:39:22|S|2.000000|148.487100||
B|RTX|20260427|10:39:22|S|1.000000|175.515000||
B|SCHD|20260427|10:39:22|S|2.000000|31.245000||
B|TSLA|20260427|10:39:22|S|1.000000|367.790000||
B|WDC|20260427|10:39:22|S|20.000000|405.500000||
B|WDC|20260427|10:39:22|S|100.000000|405.320000||
B|CMPX|20260427|10:39:23|S|100.000000|2.415000||
B|NTRS|20260427|10:39:23|S|100.000000|165.635000||
B|ONON|20260427|10:39:23|S|3.000000|35.600000||
B|POET|20260427|10:39:23|S|10.000000|8.475000||
B|POET|20260427|10:39:23|S|100.000000|8.475000||
B|PRGO|20260427|10:39:23|S|28.000000|11.755000||
B|ROL|20260427|10:39:23|S|100.000000|56.260000||
B|SLNH|20260427|10:39:23|S|2200.000000|1.095000||
B|SOXS|20260427|10:39:23|S|700.000000|14.455000||
B|TSCO|20260427|10:39:23|S|200.000000|36.055000||
B|TSLA|20260427|10:39:23|S|1.000000|367.830000||
B|WDC|20260427|10:39:23|S|100.000000|405.460000||
B|WULF|20260427|10:39:23|S|38.000000|20.430000||
B|COHR|20260427|10:39:24|S|20.000000|319.570000||
B|INTC|20260427|10:39:24|S|10.000000|84.505000||
B|SNDK|20260427|10:39:24|S|1.000000|1044.730000||
B|TSLA|20260427|10:39:24|S|5.000000|367.840000||
B|TSLA|20260427|10:39:24|S|12.000000|367.860000||
B|TSLA|20260427|10:39:24|S|50.000000|367.840000||
B|VIK|20260427|10:39:24|S|7.000000|78.960000||
B|BTSG|20260427|10:39:25|S|62.000000|48.258300||
B|COHR|20260427|10:39:25|S|16.000000|319.420000||
B|GOOG|20260427|10:39:25|S|100.000000|348.970000||
B|GOOGL|20260427|10:39:25|S|10.000000|351.110000||
B|INTC|20260427|10:39:25|S|100.000000|84.520000||
B|LRCU|20260427|10:39:25|S|30.000000|44.030000||
B|PRU|20260427|10:39:25|S|100.000000|95.300000||
B|RACE|20260427|10:39:25|S|53.000000|349.320000||
B|REMX|20260427|10:39:25|S|35.000000|98.655000||
B|ADVB|20260427|10:39:26|E|2.000000|5.350000||
B|AXTI|20260427|10:39:26|S|85.000000|71.360000||
B|CRCL|20260427|10:39:26|S|51.000000|98.250000||
B|DDOG|20260427|10:39:26|S|200.000000|130.330000||
B|INTC|20260427|10:39:26|S|138.000000|84.530000||
B|INTC|20260427|10:39:26|S|300.000000|84.520000||
B|LSE|20260427|10:39:26|S|100.000000|5.290000||
B|NOW|20260427|10:39:26|S|40.000000|93.140000||
B|NVDA|20260427|10:39:26|S|20.000000|208.948800||
B|ORCL|20260427|10:39:26|S|4.000000|170.958600||
B|DRAM|20260427|10:39:27|S|200.000000|38.490000||
B|EXE|20260427|10:39:27|S|20.000000|97.667100||
B|MSTX|20260427|10:39:27|S|16.000000|36.050000||
B|RKLB|20260427|10:39:27|S|1.000000|78.475000||
B|SMR|20260427|10:39:27|S|50.000000|12.465000||
B|STM|20260427|10:39:27|S|40.000000|49.665000||
B|ARM|20260427|10:39:28|S|20.000000|213.400000||
B|AXTI|20260427|10:39:28|S|50.000000|71.300000||
B|COHR|20260427|10:39:28|S|3.000000|319.440000||
B|CYCU|20260427|10:39:28|S|9.000000|0.849800||
B|IBIT|20260427|10:39:28|S|400.000000|44.265000||
B|IBM|20260427|10:39:28|S|1.000000|229.380000||
B|LRCX|20260427|10:39:28|S|2.000000|257.610000||
B|LTM|20260427|10:39:28|S|1.000000|49.220000||
B|LTM|20260427|10:39:28|S|1.000000|49.220000||
B|MDB|20260427|10:39:28|S|21.000000|258.740000||
B|NVDA|20260427|10:39:28|S|100.000000|208.935000||
B|RDDT|20260427|10:39:28|S|71.000000|162.010000||
B|RDDT|20260427|10:39:28|S|100.000000|162.110000||
B|SPCE|20260427|10:39:28|S|6.000000|2.535000||
B|TSLL|20260427|10:39:28|S|200.000000|11.615000||
B|TSM|20260427|10:39:28|S|1.000000|403.116500||
B|ADBE|20260427|10:39:29|S|5.000000|242.780000||
B|CRCL|20260427|10:39:29|S|37.000000|98.120000||
B|EWY|20260427|10:39:29|S|50.000000|157.596800||
B|LITE|20260427|10:39:29|S|3.000000|842.370000||
B|LTM|20260427|10:39:29|S|1.000000|49.220000||
B|LTM|20260427|10:39:29|S|1.000000|49.220000||
B|NKE|20260427|10:39:29|S|50.000000|45.385000||
B|NNE|20260427|10:39:29|S|400.000000|25.120000||
B|NOW|20260427|10:39:29|S|10.000000|93.088800||
B|PLTR|20260427|10:39:29|S|4.000000|144.610000||
B|PLTR|20260427|10:39:29|S|236.000000|144.620000||
B|SOXL|20260427|10:39:29|S|100.000000|119.450000||
B|TSLA|20260427|10:39:29|S|100.000000|367.695000||
B|TSMX|20260427|10:39:29|S|40.000000|79.610000||
B|XOM|20260427|10:39:29|S|3.000000|149.695000||
B|AVGO|20260427|10:39:30|S|5.000000|416.165000||
B|CDNS|20260427|10:39:30|S|10.000000|333.890000||
B|INTC|20260427|10:39:30|S|6.000000|84.525000||
B|META|20260427|10:39:30|S|63.000000|677.710000||
B|OPEN|20260427|10:39:30|S|100.000000|5.495000||
B|PLTR|20260427|10:39:30|S|200.000000|144.630000||
B|POET|20260427|10:39:30|S|900.000000|8.490000||
B|RMBS|20260427|10:39:30|S|15.000000|145.911000||
B|SLNH|20260427|10:39:30|S|1300.000000|1.095000||
B|SNDK|20260427|10:39:30|S|1.000000|1043.950000||
B|TSLA|20260427|10:39:30|S|17.000000|367.720000||
B|TSLA|20260427|10:39:30|S|60.000000|367.695000||
B|UAL|20260427|10:39:30|S|67.000000|91.990000||
B|ULTA|20260427|10:39:30|S|5.000000|533.640000||
B|VIVO|20260427|10:39:30|S|180.000000|3.280000||
B|YAAS|20260427|10:39:30|S|1100.000000|1.520000||
B|ZTO|20260427|10:39:30|S|8.000000|25.465000||
B|AMD|20260427|10:39:31|S|180.000000|335.044600||
B|CMPX|20260427|10:39:31|S|30.000000|2.419800||
B|CRWV|20260427|10:39:31|S|1.000000|107.480000||
B|ESEA|20260427|10:39:31|S|8.000000|68.420000||
B|GSBD|20260427|10:39:31|S|100.000000|9.555000||
B|PLTR|20260427|10:39:31|S|2.000000|144.558300||
B|TQQQ|20260427|10:39:31|S|1.000000|62.105000||
B|VOO|20260427|10:39:31|S|1.000000|656.210000||
B|AMD|20260427|10:39:32|S|100.000000|334.990000||
B|AME|20260427|10:39:32|S|1.000000|232.640000||
B|AVGO|20260427|10:39:32|S|100.000000|416.180000||
B|CFR|20260427|10:39:32|S|2.000000|143.160000||
B|CRCL|20260427|10:39:32|S|50.000000|98.100000||
B|ESEA|20260427|10:39:32|S|8.000000|68.630000||
B|JEPQ|20260427|10:39:32|S|3.000000|58.959300||
B|NLR|20260427|10:39:32|S|1.000000|145.920000||
B|NLR|20260427|10:39:32|S|1.000000|145.991000||
B|P|20260427|10:39:32|S|1.000000|72.100000||
B|SOXL|20260427|10:39:32|S|47.000000|119.622100||
B|SOXL|20260427|10:39:32|S|48.000000|119.620000||
B|TSLX|20260427|10:39:32|S|48.000000|18.805000||
B|AAPL|20260427|10:39:33|S|6.000000|267.398600||
B|BABA|20260427|10:39:33|S|5.000000|132.580000||
B|CRML|20260427|10:39:33|S|100.000000|12.255000||
B|ISSC|20260427|10:39:33|S|20.000000|20.290000||
B|LITX|20260427|10:39:33|S|100.000000|39.910000||
B|MDB|20260427|10:39:33|S|21.000000|258.710000||
B|POET|20260427|10:39:33|S|235.000000|8.525000||
B|POET|20260427|10:39:33|S|300.000000|8.525000||
B|SOXS|20260427|10:39:33|S|200.000000|14.435000||
B|SOXS|20260427|10:39:33|S|200.000000|14.435000||
B|TSLA|20260427|10:39:33|S|9.000000|367.830000||
B|AMD|20260427|10:39:34|S|20.000000|335.035000||
B|BOLD|20260427|10:39:34|S|200.000000|1.480000||
B|GOOG|20260427|10:39:34|S|200.000000|349.078800||
B|NOK|20260427|10:39:34|S|100.000000|11.125000||
B|NOW|20260427|10:39:34|S|7.000000|92.990000||
B|NOW|20260427|10:39:34|S|18.000000|92.990700||
B|NVDA|20260427|10:39:34|S|100.000000|208.944800||
B|PDYN|20260427|10:39:34|S|100.000000|6.185000||
B|USEG|20260427|10:39:34|S|25.000000|1.250000||
B|VKI|20260427|10:39:34|S|100.000000|8.745000||
B|AMD|20260427|10:39:35|S|100.000000|335.065000||
B|CMP|20260427|10:39:35|S|51.000000|26.470000||
B|CMP|20260427|10:39:35|S|81.000000|26.480000||
B|CMPX|20260427|10:39:35|S|30.000000|2.420000||
B|DAL|20260427|10:39:35|S|300.000000|68.430000||
B|GPUS|20260427|10:39:35|S|1000.000000|0.149800||
B|IBKR|20260427|10:39:35|S|5.000000|77.579100||
B|IBKR|20260427|10:39:35|S|5.000000|77.580000||
B|INTC|20260427|10:39:35|S|40.000000|84.605000||
B|LITE|20260427|10:39:35|S|50.000000|842.970000||
B|LTM|20260427|10:39:35|S|2.000000|49.215000||
B|MSTR|20260427|10:39:35|S|20.000000|174.740000||
B|NRG|20260427|10:39:35|S|1.000000|160.480000||
B|PLD|20260427|10:39:35|S|8.000000|141.467100||
B|QCOM|20260427|10:39:35|S|10.000000|148.390000||
B|Z|20260427|10:39:35|S|4.000000|45.821500||
B|AME|20260427|10:39:36|S|1.000000|232.640000||
B|CRWV|20260427|10:39:36|S|100.000000|107.660000||
B|GIS|20260427|10:39:36|S|20.000000|34.865000||
B|HIMS|20260427|10:39:36|S|100.000000|29.920000||
B|MU|20260427|10:39:36|S|25.000000|517.730000||
B|NBIS|20260427|10:39:36|S|1.000000|143.990000||
B|QS|20260427|10:39:36|S|800.000000|7.639300||
B|RIVN|20260427|10:39:36|S|150.000000|16.787500||
B|SCHG|20260427|10:39:36|S|10.000000|32.855000||
B|SNDK|20260427|10:39:36|S|1.000000|1044.440000||
B|TNXP|20260427|10:39:36|S|200.000000|12.928400||
B|TSLA|20260427|10:39:36|S|150.000000|367.829600||
B|ZS|20260427|10:39:36|S|1.000000|136.184000||
B|ZS|20260427|10:39:36|S|5.000000|136.184000||
B|FN|20260427|10:39:37|S|30.000000|691.700000||
B|IAUI|20260427|10:39:37|S|10.000000|56.860000||
B|LWLG|20260427|10:39:37|S|20.000000|12.520000||
B|NIO|20260427|10:39:37|S|100.000000|6.277200||
B|QCOM|20260427|10:39:37|S|1.000000|148.408000||
B|QCOM|20260427|10:39:37|S|4.000000|148.408000||
B|QQQ|20260427|10:39:37|S|1.000000|662.350000||
B|VONV|20260427|10:39:37|S|39.000000|100.155000||
B|ARM|20260427|10:39:38|S|50.000000|213.720000||
B|BBIO|20260427|10:39:38|S|20.000000|74.920000||
B|CRML|20260427|10:39:38|S|500.000000|12.315000||
B|FAN|20260427|10:39:38|S|4.000000|26.540000||
B|GRAB|20260427|10:39:38|S|2452.000000|3.919300||
B|MCD|20260427|10:39:38|S|100.000000|295.200000||
B|MSTR|20260427|10:39:38|S|3.000000|174.880000||
B|NKE|20260427|10:39:38|S|45.000000|45.395000||
B|NOW|20260427|10:39:38|S|80.000000|92.990000||
B|SOXL|20260427|10:39:38|S|12.000000|119.882100||
B|SOXL|20260427|10:39:38|S|13.000000|119.880000||
B|VIG|20260427|10:39:38|S|5.000000|226.450000||
B|BWXT|20260427|10:39:39|S|100.000000|220.880000||
B|CAST|20260427|10:39:39|S|30.000000|2.629100||
B|FORM|20260427|10:39:39|S|5.000000|143.340000||
B|GOOGL|20260427|10:39:39|S|100.000000|351.290000||
B|HYMC|20260427|10:39:39|S|20.000000|37.350000||
B|MSFU|20260427|10:39:39|S|6.000000|29.639300||
B|POET|20260427|10:39:39|S|100.000000|8.530000||
B|POET|20260427|10:39:39|S|300.000000|8.535000||
B|QCOM|20260427|10:39:39|S|1.000000|148.430000||
B|SNDK|20260427|10:39:39|S|150.000000|1044.345000||
B|AAOI|20260427|10:39:40|S|2.000000|146.524100||
B|BOXX|20260427|10:39:40|S|21.000000|116.515000||
B|CAST|20260427|10:39:40|S|11.000000|2.620000||
B|CMPX|20260427|10:39:40|S|30.000000|2.419900||
B|MAIN|20260427|10:39:40|S|18.000000|54.040000||
B|MSTR|20260427|10:39:40|S|80.000000|174.830000||
B|PLTR|20260427|10:39:40|S|55.000000|144.575000||
B|POET|20260427|10:39:40|S|100.000000|8.515000||
B|SOXL|20260427|10:39:40|S|10.000000|119.785000||
B|TSLA|20260427|10:39:40|S|50.000000|367.970000||
B|TSM|20260427|10:39:40|S|100.000000|403.400000||
B|AEM|20260427|10:39:41|S|5.000000|198.850000||
B|AMD|20260427|10:39:41|S|100.000000|335.070000||
B|AMD|20260427|10:39:41|S|100.000000|335.070000||
B|CMPX|20260427|10:39:41|S|100.000000|2.415000||
B|CRCL|20260427|10:39:41|S|101.000000|98.210000||
B|GOOGL|20260427|10:39:41|S|50.000000|351.300000||
B|GOOGL|20260427|10:39:41|S|400.000000|351.292400||
B|HLN|20260427|10:39:41|S|40.000000|9.565000||
B|LTM|20260427|10:39:41|S|2.000000|49.210000||
B|NVDA|20260427|10:39:41|S|60.000000|208.948800||
B|POET|20260427|10:39:41|S|80.000000|8.515000||
B|SMCI|20260427|10:39:41|S|1.000000|28.140000||
B|TVTX|20260427|10:39:41|S|100.000000|41.050000||
B|CAST|20260427|10:39:42|S|54.000000|2.619700||
B|CFG|20260427|10:39:42|S|100.000000|64.560000||
B|ETHA|20260427|10:39:42|S|50.000000|17.555000||
B|GGLL|20260427|10:39:42|S|5.000000|115.127000||
B|MXL|20260427|10:39:42|S|5.000000|52.370000||
B|NFLX|20260427|10:39:42|S|2.000000|92.485000||
B|NVDA|20260427|10:39:42|S|100.000000|208.958800||
B|POET|20260427|10:39:42|S|800.000000|8.505000||
B|AMD|20260427|10:39:43|S|100.000000|335.165300||
B|AVGO|20260427|10:39:43|S|1.000000|416.470000||
B|MP|20260427|10:39:43|S|5.000000|64.040000||
B|NMRK|20260427|10:39:43|S|100.000000|16.520000||
B|NOK|20260427|10:39:43|S|100.000000|11.125000||
B|NVMI|20260427|10:39:43|S|1.000000|529.610000||
B|OKLO|20260427|10:39:43|S|30.000000|74.029500||
B|PFE|20260427|10:39:43|S|9.000000|27.110700||
B|POET|20260427|10:39:43|S|100.000000|8.515000||
B|REXC|20260427|10:39:43|S|250.000000|21.700000||
B|SLV|20260427|10:39:43|S|1.000000|68.144500||
B|SOXL|20260427|10:39:43|S|100.000000|119.850000||
B|XPEV|20260427|10:39:43|S|40.000000|16.765000||
B|ZTS|20260427|10:39:43|S|200.000000|118.890000||
B|BYD|20260427|10:39:44|S|20.000000|85.930000||
B|CMPX|20260427|10:39:44|S|1.000000|2.410000||
B|CMPX|20260427|10:39:44|S|3.000000|2.410000||
B|CMPX|20260427|10:39:44|S|5.000000|2.410000||
B|CMPX|20260427|10:39:44|S|10.000000|2.410000||
B|CMPX|20260427|10:39:44|S|10.000000|2.410000||
B|CMPX|20260427|10:39:44|S|20.000000|2.410000||
B|CMPX|20260427|10:39:44|S|30.000000|2.410000||
B|CMPX|20260427|10:39:44|S|30.000000|2.410000||
B|CMPX|20260427|10:39:44|S|68.000000|2.410000||
B|EWY|20260427|10:39:44|S|20.000000|157.630000||
B|MNDY|20260427|10:39:44|S|50.000000|68.799300||
B|MSTR|20260427|10:39:44|S|5.000000|174.800000||
B|MSTR|20260427|10:39:44|S|11.000000|174.810000||
B|NVMI|20260427|10:39:44|S|1.000000|529.610000||
B|OKLO|20260427|10:39:44|S|4.000000|74.130000||
B|POET|20260427|10:39:44|S|175.000000|8.515000||
B|PYPL|20260427|10:39:44|S|503.000000|50.020000||
B|SPY|20260427|10:39:44|S|500.000000|713.819900||
B|VST|20260427|10:39:44|S|1.000000|163.570000||
B|AAOI|20260427|10:39:45|S|100.000000|146.340000||
B|BR|20260427|10:39:45|S|1.000000|158.160000||
B|BTDR|20260427|10:39:45|S|100.000000|11.689300||
B|MSFT|20260427|10:39:45|S|27.000000|423.037600||
B|SNAP|20260427|10:39:45|S|800.000000|6.085000||
B|AMD|20260427|10:39:46|S|200.000000|335.085000||
B|BR|20260427|10:39:46|S|1.000000|158.140000||
B|EXE|20260427|10:39:46|S|20.000000|97.630000||
B|GOOGL|20260427|10:39:46|S|4.000000|351.358500||
B|GOOGL|20260427|10:39:46|S|25.000000|351.368500||
B|INTC|20260427|10:39:46|S|100.000000|84.670000||
B|KO|20260427|10:39:46|S|13.000000|76.145000||
B|LITE|20260427|10:39:46|S|3.000000|843.200000||
B|LITX|20260427|10:39:46|S|500.000000|39.890000||
B|TSLL|20260427|10:39:46|S|17.000000|11.627500||
B|V|20260427|10:39:46|S|5.000000|310.097200||
B|V|20260427|10:39:46|S|5.000000|310.100000||
B|XE|20260427|10:39:46|S|35.000000|34.180000||
B|AMD|20260427|10:39:47|S|36.000000|335.130000||
B|CAST|20260427|10:39:47|S|1.000000|2.600000||
B|CAST|20260427|10:39:47|S|8.000000|2.600000||
B|CAST|20260427|10:39:47|S|25.000000|2.600000||
B|CTVA|20260427|10:39:47|S|100.000000|80.155000||
B|DPZ|20260427|10:39:47|S|80.000000|334.130000||
B|KRT|20260427|10:39:47|S|100.000000|29.500000||
B|MSFT|20260427|10:39:47|S|1.000000|423.010000||
B|MSFT|20260427|10:39:47|S|1.000000|423.040000||
B|QCOM|20260427|10:39:47|S|50.000000|148.468300||
B|SNDK|20260427|10:39:47|S|28.000000|1045.040000||
B|XPEV|20260427|10:39:47|S|350.000000|16.765000||
B|AZN|20260427|10:39:48|S|10.000000|189.538000||
B|AZN|20260427|10:39:48|S|10.000000|189.540000||
B|CCJ|20260427|10:39:48|S|100.000000|121.850000||
B|ESEA|20260427|10:39:48|S|66.000000|68.620000||
B|NBIS|20260427|10:39:48|S|20.000000|144.050000||
B|OKLO|20260427|10:39:48|S|42.000000|74.157100||
B|POET|20260427|10:39:48|S|300.000000|8.525000||
B|QCOM|20260427|10:39:48|S|15.000000|148.468300||
B|RDTL|20260427|10:39:48|S|10.000000|20.610000||
B|SOXL|20260427|10:39:48|S|200.000000|119.895000||
B|AAOI|20260427|10:39:49|S|101.000000|146.550000||
B|AAOI|20260427|10:39:49|S|234.000000|146.600000||
B|ASBP|20260427|10:39:49|S|5000.000000|0.222800||
B|MSTR|20260427|10:39:49|S|54.000000|174.840000||
B|NVDL|20260427|10:39:49|S|400.000000|102.940000||
B|PDD|20260427|10:39:49|S|100.000000|98.870000||
B|POET|20260427|10:39:49|S|180.000000|8.530400||
B|SOXL|20260427|10:39:49|S|30.000000|119.890000||
B|SOXL|20260427|10:39:49|S|100.000000|119.890000||
B|TSLA|20260427|10:39:49|S|5.000000|368.060000||
B|TSLA|20260427|10:39:49|S|100.000000|368.001200||
B|AVGO|20260427|10:39:50|S|1.000000|416.485000||
B|BTG|20260427|10:39:50|S|100.000000|4.589300||
B|CRCL|20260427|10:39:50|S|7.000000|98.175000||
B|IBM|20260427|10:39:50|S|4.000000|229.300000||
B|LCID|20260427|10:39:50|S|7.000000|6.080000||
B|RGTI|20260427|10:39:50|S|250.000000|16.507400||
B|TEM|20260427|10:39:50|S|1.000000|52.730000||
B|CAST|20260427|10:39:51|S|10.000000|2.570000||
B|LTM|20260427|10:39:51|S|2.000000|49.210000||
B|OKLO|20260427|10:39:51|S|25.000000|74.149500||
B|OKLO|20260427|10:39:51|S|48.000000|74.145000||
B|OKLO|20260427|10:39:51|S|78.000000|74.150000||
B|TTWO|20260427|10:39:51|S|2.000000|215.020000||
B|XE|20260427|10:39:51|S|600.000000|34.150000||
B|AMD|20260427|10:39:52|S|100.000000|334.940000||
B|CRCL|20260427|10:39:52|S|80.000000|98.230000||
B|GLND|20260427|10:39:52|S|150.000000|5.880000||
B|LTM|20260427|10:39:52|S|2.000000|49.205000||
B|MET|20260427|10:39:52|S|50.000000|77.585000||
B|MSFT|20260427|10:39:52|S|2.000000|422.980000||
B|MU|20260427|10:39:52|S|12.000000|518.212600||
B|NBIS|20260427|10:39:52|S|100.000000|144.165800||
B|POET|20260427|10:39:52|S|50.000000|8.537800||
B|ROL|20260427|10:39:52|S|100.000000|56.220000||
B|SNDK|20260427|10:39:52|S|5.000000|1045.670000||
B|SNDK|20260427|10:39:52|S|109.000000|1045.670000||
B|SOFI|20260427|10:39:52|S|20.000000|18.795000||
B|AAOI|20260427|10:39:53|S|81.000000|146.991300||
B|AMZN|20260427|10:39:53|S|2.000000|262.400000||
B|INTC|20260427|10:39:53|S|43.000000|84.730000||
B|IREN|20260427|10:39:53|S|1.000000|49.470000||
B|IUSG|20260427|10:39:53|S|14.000000|177.395000||
B|LITX|20260427|10:39:53|S|100.000000|40.010000||
B|LTM|20260427|10:39:53|S|2.000000|49.205000||
B|MU|20260427|10:39:53|S|100.000000|518.430000||
B|NFLX|20260427|10:39:53|S|11.000000|92.475000||
B|NOW|20260427|10:39:53|S|240.000000|92.960000||
B|POET|20260427|10:39:53|E|100.000000|8.545000||
B|TW|20260427|10:39:53|S|5.000000|113.500000||
B|UBER|20260427|10:39:53|S|40.000000|76.120000||
B|AMD|20260427|10:39:54|S|20.000000|334.940000||
B|AVGO|20260427|10:39:54|S|19.000000|416.750000||
B|ETSY|20260427|10:39:54|S|1.000000|63.695000||
B|IGV|20260427|10:39:54|S|30.000000|85.800000||
B|JCI|20260427|10:39:54|S|28.000000|144.370000||
B|META|20260427|10:39:54|S|1.000000|677.770000||
B|MIDD|20260427|10:39:54|S|23.000000|143.490000||
B|MSTR|20260427|10:39:54|S|80.000000|174.950000||
B|MXL|20260427|10:39:54|S|93.000000|52.370000||
B|OKLO|20260427|10:39:54|S|50.000000|74.189500||
B|RGA|20260427|10:39:54|S|22.000000|211.410000||
B|RMAX|20260427|10:39:54|S|300.000000|9.750000||
B|SMR|20260427|10:39:54|S|202.000000|12.515000||
B|SNA|20260427|10:39:54|S|12.000000|379.365000||
B|TSLA|20260427|10:39:54|S|50.000000|368.210000||
B|AMD|20260427|10:39:55|S|100.000000|335.057300||
B|APH|20260427|10:39:55|S|142.000000|147.060000||
B|CFG|20260427|10:39:55|S|300.000000|64.585000||
B|CRUS|20260427|10:39:55|S|29.000000|172.070000||
B|DPZ|20260427|10:39:55|S|2.000000|334.140000||
B|HLI|20260427|10:39:55|S|22.000000|158.910000||
B|INTG|20260427|10:39:55|S|2.000000|37.920000||
B|KOID|20260427|10:39:55|S|35.000000|36.680000||
B|MSTZ|20260427|10:39:55|S|1466.000000|5.598800||
B|NXXT|20260427|10:39:55|S|100.000000|0.448600||
B|PMTS|20260427|10:39:55|S|100.000000|18.510000||
B|PMTS|20260427|10:39:55|S|200.000000|18.530000||
B|PZZA|20260427|10:39:55|S|43.000000|36.560000||
B|SGMT|20260427|10:39:55|S|2.000000|8.270000||
B|SOXL|20260427|10:39:55|S|50.000000|120.045000||
B|TNA|20260427|10:39:55|S|300.000000|60.970000||
B|WOLF|20260427|10:39:55|S|20.000000|30.796800||
B|WOLF|20260427|10:39:55|S|200.000000|30.610000||
B|WOLF|20260427|10:39:55|S|350.000000|30.610000||
B|ARM|20260427|10:39:56|S|57.000000|213.680000||
B|ARM|20260427|10:39:56|S|93.000000|213.690000||
B|BALL|20260427|10:39:56|S|100.000000|61.800000||
B|BG|20260427|10:39:56|S|1.000000|124.620000||
B|HOOY|20260427|10:39:56|S|1.000000|31.350000||
B|HOVR|20260427|10:39:56|S|30.000000|2.195000||
B|INTC|20260427|10:39:56|S|300.000000|84.735000||
B|LUNR|20260427|10:39:56|S|49.000000|25.380000||
B|MU|20260427|10:39:56|S|59.000000|518.430000||
B|POET|20260427|10:39:56|S|200.000000|8.555000||
B|QUBT|20260427|10:39:56|S|7.000000|8.885000||
B|SPGI|20260427|10:39:56|S|1.000000|438.880000||
B|TYL|20260427|10:39:56|S|14.000000|344.725000||
B|XE|20260427|10:39:56|S|35.000000|34.100000||
B|AMD|20260427|10:39:57|S|50.000000|335.246300||
B|ARW|20260427|10:39:57|S|20.000000|186.370000||
B|ARW|20260427|10:39:57|S|20.000000|186.420000||
B|AXTI|20260427|10:39:57|S|50.000000|71.530000||
B|AXTI|20260427|10:39:57|S|70.000000|71.480000||
B|BA|20260427|10:39:57|S|100.000000|231.490000||
B|BA|20260427|10:39:57|S|234.000000|231.540000||
B|CYPH|20260427|10:39:57|S|2000.000000|0.990000||
B|DECK|20260427|10:39:57|S|20.000000|108.770000||
B|INTC|20260427|10:39:57|S|100.000000|84.740000||
B|KNSL|20260427|10:39:57|S|13.000000|337.305000||
B|LWLG|20260427|10:39:57|S|100.000000|12.510000||
B|MU|20260427|10:39:57|S|2.000000|518.482300||
B|OKLO|20260427|10:39:57|S|5.000000|74.180000||
B|SNDK|20260427|10:39:57|S|40.000000|1046.980000||
B|XE|20260427|10:39:57|S|100.000000|34.110000||
B|AAOI|20260427|10:39:58|S|1.000000|147.061000||
B|AXTI|20260427|10:39:58|S|91.000000|71.530000||
B|BRK/B|20260427|10:39:58|S|11.000000|474.615000||
B|FN|20260427|10:39:58|S|1.000000|693.460000||
B|FOXA|20260427|10:39:58|S|70.000000|63.409000||
B|GOOGL|20260427|10:39:58|S|100.000000|351.508600||
B|GSBD|20260427|10:39:58|S|100.000000|9.555000||
B|INTC|20260427|10:39:58|S|100.000000|84.747000||
B|MSTR|20260427|10:39:58|S|39.000000|174.920000||
B|MU|20260427|10:39:58|S|100.000000|518.480000||
B|NVDA|20260427|10:39:58|S|100.000000|209.039200||
B|SOXS|20260427|10:39:58|S|500.000000|14.400000||
B|VZ|20260427|10:39:58|S|46.000000|47.830000||
B|CMPX|20260427|10:39:59|S|5.000000|2.380000||
B|CMPX|20260427|10:39:59|S|5.000000|2.390000||
B|CMPX|20260427|10:39:59|S|8.000000|2.400000||
B|CMPX|20260427|10:39:59|S|9.000000|2.360100||
B|CMPX|20260427|10:39:59|S|10.000000|2.400000||
B|CMPX|20260427|10:39:59|S|10.000000|2.400000||
B|CMPX|20260427|10:39:59|S|14.000000|2.390000||
B|CMPX|20260427|10:39:59|S|20.000000|2.370000||
B|CMPX|20260427|10:39:59|S|20.000000|2.380000||
B|CMPX|20260427|10:39:59|S|20.000000|2.390000||
B|CMPX|20260427|10:39:59|S|20.000000|2.400000||
B|CMPX|20260427|10:39:59|S|21.000000|2.400000||
B|CMPX|20260427|10:39:59|S|30.000000|2.400000||
B|CMPX|20260427|10:39:59|S|50.000000|2.390000||
B|CMPX|20260427|10:39:59|S|58.000000|2.390000||
B|CMPX|20260427|10:39:59|S|1375.000000|2.360100||
B|F|20260427|10:39:59|S|100.000000|12.545000||
B|GOOGL|20260427|10:39:59|S|50.000000|351.498500||
B|MPC|20260427|10:39:59|S|20.000000|229.260000||
B|POET|20260427|10:39:59|S|3.000000|8.555000||
B|POET|20260427|10:39:59|S|295.000000|8.555000||
B|QCOM|20260427|10:39:59|S|50.000000|148.530000||
B|TW|20260427|10:39:59|S|5.000000|113.560000||
B|XE|20260427|10:39:59|S|100.000000|34.200000||
B|ARM|20260427|10:40:00|S|15.000000|213.813900||
B|ARM|20260427|10:40:00|S|15.000000|213.820000||
B|AXTI|20260427|10:40:00|S|28.000000|71.530000||
B|BTGO|20260427|10:40:00|S|50.000000|10.590000||
B|MU|20260427|10:40:00|S|5.000000|518.610000||
B|NVDA|20260427|10:40:00|S|100.000000|209.105000||
B|OXY|20260427|10:40:00|S|60.000000|57.300000||
B|PLTR|20260427|10:40:00|S|15.000000|144.480000||
B|POET|20260427|10:40:00|S|150.000000|8.555000||
B|RMAX|20260427|10:40:00|S|200.000000|9.750000||
B|SCHD|20260427|10:40:00|S|41.000000|31.245000||
B|SPY|20260427|10:40:00|S|1.000000|713.927800||
B|TSLA|20260427|10:40:00|S|198.000000|368.340000||
B|YMM|20260427|10:40:00|S|65.000000|8.635000||
B|ZM|20260427|10:40:00|S|400.000000|90.530000||
B|AMD|20260427|10:40:01|S|100.000000|335.330000||
B|AUR|20260427|10:40:01|S|25.000000|4.917500||
B|CAST|20260427|10:40:01|S|20.000000|2.555000||
B|CMPX|20260427|10:40:01|S|23.000000|2.379800||
B|FTNT|20260427|10:40:01|S|8.000000|86.475000||
B|LRCX|20260427|10:40:01|S|13.000000|258.115000||
B|MSTR|20260427|10:40:01|S|17.000000|174.860000||
B|SCCO|20260427|10:40:01|S|2.000000|178.990000||
B|SOXL|20260427|10:40:01|S|300.000000|120.180000||
B|TSLA|20260427|10:40:01|S|25.000000|368.295000||
B|TSLA|20260427|10:40:01|S|100.000000|368.272200||
B|VNQ|20260427|10:40:01|S|1.000000|95.255000||
B|XE|20260427|10:40:01|S|100.000000|34.200000||
B|ZTS|20260427|10:40:01|S|5.000000|118.990500||
B|AMD|20260427|10:40:02|S|266.000000|335.250000||
B|AXON|20260427|10:40:02|S|1.000000|404.120000||
B|CGON|20260427|10:40:02|S|20.000000|68.650000||
B|FAS|20260427|10:40:02|S|100.000000|135.655000||
B|NOW|20260427|10:40:02|S|40.000000|92.960000||
B|NVDA|20260427|10:40:02|S|6.000000|209.081200||
B|NVDA|20260427|10:40:02|S|50.000000|209.100000||
B|PBR|20260427|10:40:02|S|221.000000|21.315000||
B|POET|20260427|10:40:02|S|500.000000|8.555000||
B|TW|20260427|10:40:02|S|5.000000|113.590000||
B|ARM|20260427|10:40:03|S|10.000000|213.670000||
B|ARQQ|20260427|10:40:03|S|4.000000|14.795800||
B|CRWV|20260427|10:40:03|S|100.000000|107.760000||
B|MU|20260427|10:40:03|S|3.000000|518.505000||
B|NMZ|20260427|10:40:03|S|100.000000|10.265000||
B|NVDA|20260427|10:40:03|S|200.000000|209.051200||
B|QCOM|20260427|10:40:03|S|7.000000|148.720000||
B|RMAX|20260427|10:40:03|S|300.000000|9.750000||
B|TSLQ|20260427|10:40:03|S|939.000000|24.045000||
B|ZIM|20260427|10:40:03|S|1.000000|26.010000||
B|GOOG|20260427|10:40:04|S|5.000000|349.390000||
B|GOOGL|20260427|10:40:04|S|11.000000|351.598500||
B|GOOGL|20260427|10:40:04|S|50.000000|351.584200||
B|INTC|20260427|10:40:04|S|10.000000|84.810000||
B|META|20260427|10:40:04|S|30.000000|677.920000||
B|MSTR|20260427|10:40:04|S|8.000000|174.920000||
B|NOW|20260427|10:40:04|S|28.000000|92.920900||
B|QCOM|20260427|10:40:04|S|50.000000|148.720000||
B|QQQI|20260427|10:40:04|S|10.000000|53.915000||
B|RGTI|20260427|10:40:04|S|74.000000|16.505000||
B|TSLA|20260427|10:40:04|S|50.000000|368.235000||
B|AXTI|20260427|10:40:05|S|6.000000|71.540000||
B|COIN|20260427|10:40:05|S|1.000000|201.013500||
B|IGV|20260427|10:40:05|S|10.000000|85.800000||
B|SOXL|20260427|10:40:05|S|100.000000|120.200000||
B|SPXC|20260427|10:40:05|S|7.000000|222.410000||
B|XE|20260427|10:40:05|S|7.000000|34.180000||
B|XE|20260427|10:40:05|S|93.000000|34.140000||
B|XE|20260427|10:40:05|S|100.000000|34.190000||
B|XE|20260427|10:40:05|S|600.000000|34.180000||
B|YAAS|20260427|10:40:05|S|1500.000000|1.520000||
B|ZETA|20260427|10:40:05|S|2.000000|18.237300||
B|ASTS|20260427|10:40:06|S|20.000000|75.180000||
B|BYD|20260427|10:40:06|S|20.000000|85.960000||
B|CRCL|20260427|10:40:06|S|100.000000|98.280000||
B|CRM|20260427|10:40:06|S|10.000000|182.995800||
B|CRWV|20260427|10:40:06|S|50.000000|107.790000||
B|GOOGL|20260427|10:40:06|S|300.000000|351.595000||
B|INTC|20260427|10:40:06|S|40.000000|84.800000||
B|INTC|20260427|10:40:06|S|47.000000|84.840000||
B|IONZ|20260427|10:40:06|S|2.000000|7.770000||
B|MU|20260427|10:40:06|S|100.000000|518.762000||
B|MU|20260427|10:40:06|S|100.000000|518.770000||
B|NVDA|20260427|10:40:06|S|100.000000|209.180000||
B|NXE|20260427|10:40:06|S|860.000000|12.355000||
B|QRVO|20260427|10:40:06|S|1.000000|86.130000||
B|SNDK|20260427|10:40:06|S|5.000000|1047.780000||
B|YAAS|20260427|10:40:06|S|10.000000|1.520000||
B|AMD|20260427|10:40:07|S|18.000000|335.350000||
B|IPWR|20260427|10:40:07|S|5.000000|4.530000||
B|NBIS|20260427|10:40:07|S|7.000000|144.570000||
B|NVDA|20260427|10:40:07|S|70.000000|209.182200||
B|QCOM|20260427|10:40:07|S|200.000000|148.778100||
B|QCOM|20260427|10:40:07|S|200.000000|148.780000||
B|USAR|20260427|10:40:07|S|200.000000|23.340000||
B|XE|20260427|10:40:07|S|100.000000|34.130000||
B|XE|20260427|10:40:07|S|250.000000|34.145000||
B|AMD|20260427|10:40:08|S|50.000000|335.350000||
B|CLSK|20260427|10:40:08|S|300.000000|12.375000||
B|COHR|20260427|10:40:08|S|12.000000|321.040000||
B|FCX|20260427|10:40:08|S|20.000000|60.390000||
B|KO|20260427|10:40:08|S|20.000000|76.155000||
B|MU|20260427|10:40:08|S|50.000000|519.271000||
B|MU|20260427|10:40:08|S|50.000000|519.280000||
B|SUNB|20260427|10:40:08|S|64.000000|77.380000||
B|TSLA|20260427|10:40:08|S|4.000000|368.320000||
B|USAR|20260427|10:40:08|S|100.000000|23.350000||
B|ZTS|20260427|10:40:08|S|13.000000|118.990000||
B|AMD|20260427|10:40:09|S|5.000000|335.360000||
B|AXTI|20260427|10:40:09|S|12.000000|71.570000||
B|GOOGL|20260427|10:40:09|S|100.000000|351.585000||
B|INFQ|20260427|10:40:09|S|100.000000|13.070000||
B|INTC|20260427|10:40:09|S|200.000000|84.752000||
B|INTC|20260427|10:40:09|S|1800.000000|84.753900||
B|JBS|20260427|10:40:09|S|100.000000|16.425000||
B|LPTH|20260427|10:40:09|S|100.000000|14.140000||
B|LPTH|20260427|10:40:09|S|101.000000|14.180000||
B|RIG|20260427|10:40:09|S|200.000000|6.419300||
B|RKLB|20260427|10:40:09|S|28.000000|78.740000||
B|SOXL|20260427|10:40:09|S|200.000000|120.255000||
B|YAAS|20260427|10:40:09|S|4.000000|1.540000||
B|ZM|20260427|10:40:09|S|200.000000|90.540000||
B|BBVA|20260427|10:40:10|S|100.000000|21.915000||
B|CW|20260427|10:40:10|S|13.000000|715.450000||
B|EQNR|20260427|10:40:10|S|800.000000|38.239200||
B|GEV|20260427|10:40:10|S|50.000000|1113.940000||
B|INTC|20260427|10:40:10|S|76.000000|84.760000||
B|INTC|20260427|10:40:10|S|400.000000|84.760000||
B|LRCX|20260427|10:40:10|S|10.000000|258.210000||
B|META|20260427|10:40:10|S|100.000000|677.700000||
B|META|20260427|10:40:10|S|400.000000|677.707900||
B|MSTR|20260427|10:40:10|S|25.000000|174.940000||
B|PEP|20260427|10:40:10|S|1.000000|155.705000||
B|POET|20260427|10:40:10|S|80.000000|8.557800||
B|QQQM|20260427|10:40:10|S|2.000000|272.850000||
B|RKLB|20260427|10:40:10|S|2.000000|78.710000||
B|RKLB|20260427|10:40:10|S|3.000000|78.710000||
B|RKLX|20260427|10:40:10|S|100.000000|36.490000||
B|TSLL|20260427|10:40:10|S|25.000000|11.645000||
B|BNC|20260427|10:40:11|S|2.000000|3.120000||
B|BWXT|20260427|10:40:11|S|15.000000|221.360000||
B|GOOGL|20260427|10:40:11|S|100.000000|351.568800||
B|LGND|20260427|10:40:11|S|5.000000|237.160000||
B|MU|20260427|10:40:11|S|20.000000|519.340000||
B|NOW|20260427|10:40:11|S|1.000000|92.980000||
B|OKLO|20260427|10:40:11|S|200.000000|74.300000||
B|RDW|20260427|10:40:11|S|250.000000|9.385000||
B|RKLX|20260427|10:40:11|S|15.000000|36.497300||
B|SOUN|20260427|10:40:11|S|50.000000|8.115000||
B|VRT|20260427|10:40:11|S|1.000000|315.450000||
B|DPRO|20260427|10:40:12|S|4200.000000|5.690000||
B|GGLL|20260427|10:40:12|S|200.000000|115.300000||
B|GOOG|20260427|10:40:12|S|600.000000|349.469700||
B|HMY|20260427|10:40:12|S|20.000000|16.395000||
B|MSTU|20260427|10:40:12|S|271.000000|7.879300||
B|NBIS|20260427|10:40:12|S|2.000000|144.380000||
B|NBIS|20260427|10:40:12|S|2.000000|144.405000||
B|NBIS|20260427|10:40:12|S|98.000000|144.405000||
B|NVDA|20260427|10:40:12|S|100.000000|209.155000||
B|OKLO|20260427|10:40:12|S|2.000000|74.337000||
B|OXY|20260427|10:40:12|S|100.000000|57.289100||
B|PLTR|20260427|10:40:12|S|2.000000|144.470000||
B|ROL|20260427|10:40:12|S|200.000000|56.220000||
B|RYN|20260427|10:40:12|S|93.000000|21.469900||
B|TLN|20260427|10:40:12|S|1.000000|360.450000||
B|TSLL|20260427|10:40:12|S|50.000000|11.647500||
B|VOO|20260427|10:40:12|S|7.000000|656.380000||
B|AMD|20260427|10:40:13|S|10.000000|335.530000||
B|AMD|20260427|10:40:13|S|100.000000|335.525100||
B|AMZN|20260427|10:40:13|S|1.000000|262.350000||
B|OKLO|20260427|10:40:13|S|1.000000|74.357600||
B|OKLO|20260427|10:40:13|S|2.000000|74.320500||
B|OKLO|20260427|10:40:13|S|100.000000|74.360000||
B|QS|20260427|10:40:13|S|500.000000|7.675000||
B|RMAX|20260427|10:40:13|S|300.000000|9.750000||
B|SNDK|20260427|10:40:13|S|5.000000|1047.230000||
B|SNDK|20260427|10:40:13|S|50.000000|1047.680000||
B|SOXL|20260427|10:40:13|S|100.000000|120.275000||
B|TMF|20260427|10:40:13|S|300.000000|35.975000||
B|TW|20260427|10:40:13|S|5.000000|113.590000||
B|WM|20260427|10:40:13|S|1.000000|228.710000||
B|XE|20260427|10:40:13|S|1.000000|34.149200||
B|ESEA|20260427|10:40:14|S|100.000000|68.540000||
B|GTY|20260427|10:40:14|S|71.000000|33.495000||
B|LITX|20260427|10:40:14|S|600.000000|40.200000||
B|MSTR|20260427|10:40:14|S|15.000000|174.920000||
B|NSSC|20260427|10:40:14|S|66.000000|45.945000||
B|SOXL|20260427|10:40:14|S|2.000000|120.270000||
B|AAPL|20260427|10:40:15|S|10.000000|267.408800||
B|AXTI|20260427|10:40:15|S|60.000000|71.745100||
B|AXTI|20260427|10:40:15|S|100.000000|71.730000||
B|AXTI|20260427|10:40:15|S|300.000000|71.660000||
B|CRWV|20260427|10:40:15|S|20.000000|107.790000||
B|DOW|20260427|10:40:15|S|5.000000|37.505000||
B|GOOGL|20260427|10:40:15|S|10.000000|351.648500||
B|LITX|20260427|10:40:15|S|100.000000|40.220000||
B|MSTR|20260427|10:40:15|S|46.000000|174.989700||
B|ONDS|20260427|10:40:15|S|9248.000000|10.615000||
B|PFE|20260427|10:40:15|S|1.000000|27.130700||
B|SNDK|20260427|10:40:15|S|10.000000|1047.570000||
B|VELO|20260427|10:40:15|S|55.000000|14.000000||
B|WINA|20260427|10:40:15|S|5.000000|393.490000||
B|XE|20260427|10:40:15|S|26.000000|34.100000||
B|ACN|20260427|10:40:16|S|2.000000|179.695000||
B|AEHR|20260427|10:40:16|S|4.000000|89.625000||
B|BULL|20260427|10:40:16|S|1.000000|7.255000||
B|CRML|20260427|10:40:16|S|100.000000|12.345000||
B|IBRX|20260427|10:40:16|S|1640.000000|7.355000||
B|JOBY|20260427|10:40:16|S|97.000000|8.830000||
B|MSFT|20260427|10:40:16|S|20.000000|423.120000||
B|MU|20260427|10:40:16|S|200.000000|520.120000||
B|NOK|20260427|10:40:16|S|200.000000|11.135000||
B|NVDA|20260427|10:40:16|S|3.000000|209.198800||
B|OKLO|20260427|10:40:16|S|20.000000|74.350000||
B|OKLO|20260427|10:40:16|S|34.000000|74.380000||
B|PFE|20260427|10:40:16|S|3.000000|27.130700||
B|CMPX|20260427|10:40:17|S|15.000000|2.379800||
B|INFQ|20260427|10:40:17|S|300.000000|13.070000||
B|INTC|20260427|10:40:17|S|100.000000|84.755000||
B|MCD|20260427|10:40:17|S|1.000000|295.200000||
B|META|20260427|10:40:17|S|10.000000|677.540000||
B|MU|20260427|10:40:17|S|9.000000|520.081000||
B|MU|20260427|10:40:17|S|9.000000|520.090000||
B|NVDA|20260427|10:40:17|S|99.000000|209.230000||
B|ORCL|20260427|10:40:17|S|5.000000|170.890000||
B|SMH|20260427|10:40:17|S|5.000000|501.010000||
B|SNXX|20260427|10:40:17|S|125.000000|93.205000||
B|TSLA|20260427|10:40:17|S|6.000000|368.380000||
B|TSLA|20260427|10:40:17|S|96.000000|368.350000||
B|ZS|20260427|10:40:17|S|3.000000|136.128500||
B|BABA|20260427|10:40:18|S|5.000000|132.650000||
B|BJ|20260427|10:40:18|S|59.000000|93.405000||
B|IBM|20260427|10:40:18|S|40.000000|229.250000||
B|LASE|20260427|10:40:18|S|100.000000|0.798200||
B|NVDA|20260427|10:40:18|S|5.000000|209.239000||
B|NVDA|20260427|10:40:18|S|100.000000|209.237700||
B|TSLA|20260427|10:40:18|S|32.000000|368.383000||
B|WDC|20260427|10:40:18|S|13.000000|406.970000||
B|WOLF|20260427|10:40:18|S|50.000000|30.445000||
B|AG|20260427|10:40:19|S|7.000000|20.107300||
B|AG|20260427|10:40:19|S|90.000000|20.107300||
B|AMD|20260427|10:40:19|S|50.000000|335.720000||
B|AMSC|20260427|10:40:19|S|6.000000|47.710000||
B|AXTI|20260427|10:40:19|S|50.000000|71.780000||
B|BALL|20260427|10:40:19|S|50.000000|61.790000||
B|CMPX|20260427|10:40:19|S|3.000000|2.370000||
B|CMPX|20260427|10:40:19|S|5.000000|2.360000||
B|CMPX|20260427|10:40:19|S|5.000000|2.360000||
B|CMPX|20260427|10:40:19|S|5.000000|2.375000||
B|CMPX|20260427|10:40:19|S|10.000000|2.360000||
B|CMPX|20260427|10:40:19|S|30.000000|2.370000||
B|MU|20260427|10:40:19|S|100.000000|520.330000||
B|NCLH|20260427|10:40:19|S|4.000000|18.319300||
B|NTES|20260427|10:40:19|S|51.000000|111.588400||
B|PBR|20260427|10:40:19|S|420.000000|21.315000||
B|SAIC|20260427|10:40:19|S|2.000000|97.310000||
B|TSLA|20260427|10:40:19|S|600.000000|368.350000||
B|VTI|20260427|10:40:19|S|1.000000|352.150000||
B|ZS|20260427|10:40:19|S|80.000000|135.390000||
B|GOOGL|20260427|10:40:20|S|40.000000|351.717800||
B|MU|20260427|10:40:20|S|40.000000|520.290000||
B|MU|20260427|10:40:20|S|221.000000|520.270000||
B|NEM|20260427|10:40:20|S|5.000000|117.010000||
B|OKLO|20260427|10:40:20|S|50.000000|74.397600||
B|QCOM|20260427|10:40:20|S|20.000000|148.740000||
B|RZLV|20260427|10:40:20|S|10.000000|2.565000||
B|SMR|20260427|10:40:20|S|10.000000|12.520000||
B|TSM|20260427|10:40:20|S|6.000000|404.065000||
B|AFRM|20260427|10:40:21|S|597.000000|64.530000||
B|AFRM|20260427|10:40:21|S|2103.000000|64.540000||
B|BE|20260427|10:40:21|S|2.000000|235.390000||
B|CAST|20260427|10:40:21|S|300.000000|2.650000||
B|CRML|20260427|10:40:21|S|50.000000|12.350000||
B|CRWV|20260427|10:40:21|S|100.000000|107.790000||
B|DGNX|20260427|10:40:21|S|200.000000|0.429800||
B|FCX|20260427|10:40:21|S|20.000000|60.430000||
B|FIG|20260427|10:40:21|S|10.000000|17.449100||
B|GGLL|20260427|10:40:21|S|20.000000|115.360000||
B|NVDA|20260427|10:40:21|S|17.000000|209.224300||
B|NVDA|20260427|10:40:21|S|20.000000|209.215000||
B|NVDA|20260427|10:40:21|S|50.000000|209.205700||
B|NVDA|20260427|10:40:21|S|50.000000|209.228800||
B|OKLO|20260427|10:40:21|S|20.000000|74.434800||
B|AAOI|20260427|10:40:22|S|100.000000|147.500000||
B|PGC|20260427|10:40:22|S|100.000000|41.230000||
B|POET|20260427|10:40:22|S|80.000000|8.575000||
B|SNXX|20260427|10:40:22|S|314.000000|93.280000||
B|SNXX|20260427|10:40:22|S|372.000000|93.290000||
B|SOFI|20260427|10:40:22|S|600.000000|18.795000||
B|SOXL|20260427|10:40:22|S|100.000000|120.420000||
B|TSM|20260427|10:40:22|S|8.000000|404.070000||
B|USEG|20260427|10:40:22|S|2000.000000|1.255000||
B|VUG|20260427|10:40:22|S|1.000000|83.020000||
B|WOLF|20260427|10:40:22|S|50.000000|30.343500||
B|AMD|20260427|10:40:23|S|11.000000|335.750000||
B|AMD|20260427|10:40:23|S|538.000000|335.810000||
B|APD|20260427|10:40:23|S|1.000000|302.750000||
B|AVGO|20260427|10:40:23|S|5.000000|416.220000||
B|NOC|20260427|10:40:23|S|15.000000|584.991000||
B|PLTR|20260427|10:40:23|S|31.000000|144.260000||
B|RKLX|20260427|10:40:23|S|100.000000|36.480000||
B|SMCI|20260427|10:40:23|S|100.000000|28.190000||
B|SMR|20260427|10:40:23|S|3.000000|12.495000||
B|SMR|20260427|10:40:23|S|50.000000|12.500000||
B|SOFI|20260427|10:40:23|S|3.000000|18.795000||
B|SOFI|20260427|10:40:23|S|100.000000|18.785000||
B|STX|20260427|10:40:23|S|6.000000|595.275000||
B|USAR|20260427|10:40:23|S|100.000000|23.335000||
B|XE|20260427|10:40:23|S|100.000000|34.290000||
B|XLE|20260427|10:40:23|S|8.000000|57.179300||
B|CMPX|20260427|10:40:24|S|3.000000|2.350000||
B|CMPX|20260427|10:40:24|S|10.000000|2.350000||
B|CMPX|20260427|10:40:24|S|10.000000|2.350000||
B|CMPX|20260427|10:40:24|S|26.000000|2.350000||
B|GH|20260427|10:40:24|S|100.000000|90.270000||
B|GH|20260427|10:40:24|S|200.000000|90.272700||
B|GH|20260427|10:40:24|S|600.000000|90.290000||
B|GLD|20260427|10:40:24|S|7.000000|431.040000||
B|IRE|20260427|10:40:24|S|200.000000|25.700000||
B|MELI|20260427|10:40:24|S|1.000000|1858.355000||
B|MP|20260427|10:40:24|S|49.000000|64.270000||
B|MP|20260427|10:40:24|S|100.000000|64.230000||
B|MUU|20260427|10:40:24|S|1.000000|274.920000||
B|NVDA|20260427|10:40:24|S|100.000000|209.160000||
B|NVDX|20260427|10:40:24|S|100.000000|19.719300||
B|PDFS|20260427|10:40:24|S|100.000000|43.430000||
B|PLTR|20260427|10:40:24|S|322.000000|144.251700||
B|TLTW|20260427|10:40:24|S|78.000000|22.510000||
B|UPXI|20260427|10:40:24|S|100.000000|1.390000||
B|CRWD|20260427|10:40:25|S|25.000000|454.759000||
B|IEMG|20260427|10:40:25|S|30.000000|78.245000||
B|INTC|20260427|10:40:25|S|2.000000|84.700000||
B|LITX|20260427|10:40:25|S|65.000000|40.180000||
B|LITX|20260427|10:40:25|S|200.000000|40.160000||
B|MSTR|20260427|10:40:25|S|12.000000|174.450000||
B|PLTR|20260427|10:40:25|S|100.000000|144.290000||
B|POET|20260427|10:40:25|S|100.000000|8.555000||
B|POET|20260427|10:40:25|S|100.000000|8.555000||
B|POET|20260427|10:40:25|S|1000.000000|8.555000||
B|SNXX|20260427|10:40:25|S|100.000000|93.280000||
B|TSLA|20260427|10:40:25|S|15.000000|368.200000||
B|ZS|20260427|10:40:25|S|37.000000|135.330000||
B|BOSC|20260427|10:40:26|S|100.000000|4.820000||
B|COHR|20260427|10:40:26|S|1.000000|321.080000||
B|CRWV|20260427|10:40:26|S|5.000000|107.790000||
B|DY|20260427|10:40:26|S|16.000000|412.660000||
B|GOOGL|20260427|10:40:26|S|50.000000|351.610000||
B|HTHT|20260427|10:40:26|S|50.000000|49.630000||
B|INTC|20260427|10:40:26|S|100.000000|84.680000||
B|LAND|20260427|10:40:26|S|1.000000|9.910000||
B|OKLO|20260427|10:40:26|S|4.000000|74.280000||
B|QCOM|20260427|10:40:26|S|1.000000|148.550000||
B|RGTI|20260427|10:40:26|S|50.000000|16.475000||
B|SNXX|20260427|10:40:26|S|30.000000|93.340000||
B|SNXX|20260427|10:40:26|S|770.000000|93.340000||
B|ZETA|20260427|10:40:26|S|1.000000|18.217300||
B|APA|20260427|10:40:27|S|100.000000|38.170000||
B|CRWV|20260427|10:40:27|S|4.000000|107.790000||
B|GOOG|20260427|10:40:27|S|800.000000|349.403400||
B|MCD|20260427|10:40:27|S|2.000000|295.227600||
B|MSTR|20260427|10:40:27|S|256.000000|174.300000||
B|MSTY|20260427|10:40:27|S|10.000000|26.360000||
B|OKLO|20260427|10:40:27|S|100.000000|74.245000||
B|ORCL|20260427|10:40:27|S|50.000000|170.750000||
B|QS|20260427|10:40:27|S|460.000000|7.670000||
B|TMDX|20260427|10:40:27|S|10.000000|109.630000||
B|TSLA|20260427|10:40:27|S|30.000000|368.160000||
B|XE|20260427|10:40:27|S|27.000000|34.260000||
B|XE|20260427|10:40:27|S|600.000000|34.210000||
B|AUR|20260427|10:40:28|S|600.000000|4.925000||
B|DELL|20260427|10:40:28|S|7.000000|215.510000||
B|DELL|20260427|10:40:28|S|200.000000|215.450000||
B|ENVX|20260427|10:40:28|S|100.000000|6.669300||
B|GEV|20260427|10:40:28|S|25.000000|1113.740000||
B|GGLL|20260427|10:40:28|S|1.000000|115.267800||
B|INTC|20260427|10:40:28|S|20.000000|84.650900||
B|MU|20260427|10:40:28|S|25.000000|520.330000||
B|ON|20260427|10:40:28|S|15.000000|98.920000||
B|PLD|20260427|10:40:28|S|20.000000|141.467600||
B|PLUG|20260427|10:40:28|S|100.000000|3.015000||
B|POET|20260427|10:40:28|S|50.000000|8.536500||
B|XPEV|20260427|10:40:28|S|100.000000|16.765000||
B|CRWV|20260427|10:40:29|S|2.000000|107.730000||
B|ETN|20260427|10:40:29|S|1.000000|419.260000||
B|GOOGL|20260427|10:40:29|S|200.000000|351.458600||
B|GT|20260427|10:40:29|S|1.000000|7.185000||
B|IHI|20260427|10:40:29|S|4901.000000|53.040000||
B|LITX|20260427|10:40:29|S|234.000000|40.140000||
B|LLY|20260427|10:40:29|S|40.000000|880.591000||
B|MSTR|20260427|10:40:29|S|50.000000|174.310000||
B|MU|20260427|10:40:29|S|10.000000|520.245000||
B|NVDA|20260427|10:40:29|S|5.000000|209.118800||
B|ONDS|20260427|10:40:29|S|1200.000000|10.580700||
B|RBLX|20260427|10:40:29|S|20.000000|56.905000||
B|RDW|20260427|10:40:29|S|3.000000|9.375000||
B|SPGI|20260427|10:40:29|S|1.000000|438.540000||
B|SWKS|20260427|10:40:29|S|100.000000|62.075000||
B|UBER|20260427|10:40:29|S|65.000000|76.119100||
B|AAOX|20260427|10:40:30|S|11.000000|47.490000||
B|AMZE|20260427|10:40:30|S|6000.000000|0.161500||
B|AU|20260427|10:40:30|S|1.000000|97.070000||
B|CMCSA|20260427|10:40:30|S|100.000000|27.655000||
B|DGXX|20260427|10:40:30|S|10.000000|3.380000||
B|GOOGL|20260427|10:40:30|S|50.000000|351.458600||
B|GOOGL|20260427|10:40:30|S|100.000000|351.458600||
B|INTC|20260427|10:40:30|S|25.000000|84.631000||
B|LITX|20260427|10:40:30|S|131.000000|40.080000||
B|MSTR|20260427|10:40:30|S|65.000000|174.310000||
B|MSTU|20260427|10:40:30|S|3.000000|7.819300||
B|MXL|20260427|10:40:30|S|7.000000|52.540000||
B|OKLO|20260427|10:40:30|S|3.000000|74.220000||
B|PLTR|20260427|10:40:30|S|100.000000|144.220000||
B|QS|20260427|10:40:30|S|1000.000000|7.650700||
B|SOC|20260427|10:40:30|S|20.000000|13.950000||
B|TRGP|20260427|10:40:30|S|70.000000|241.780000||
B|TZA|20260427|10:40:30|S|9999.000000|5.019900||
B|WYHG|20260427|10:40:30|S|215.000000|0.917200||
B|CAR|20260427|10:40:31|S|1.000000|192.820000||
B|INTC|20260427|10:40:31|S|50.000000|84.600900||
B|INTC|20260427|10:40:31|S|400.000000|84.609700||
B|IOT|20260427|10:40:31|S|10.000000|30.168500||
B|LITX|20260427|10:40:31|S|100.000000|40.070000||
B|MSTR|20260427|10:40:31|S|3.000000|174.345000||
B|NVDA|20260427|10:40:31|S|6.000000|209.089000||
B|POET|20260427|10:40:31|S|1.000000|8.555000||
B|SCNI|20260427|10:40:31|S|470.000000|0.580100||
B|SHOP|20260427|10:40:31|S|3.000000|125.390000||
B|SLS|20260427|10:40:31|S|500.000000|4.950000||
B|SLS|20260427|10:40:31|S|6680.000000|4.960000||
B|VRT|20260427|10:40:31|S|30.000000|315.580000||
B|APLD|20260427|10:40:32|S|50.000000|34.845000||
B|APP|20260427|10:40:32|S|11.000000|454.375000||
B|APTV|20260427|10:40:32|S|100.000000|60.210000||
B|APTV|20260427|10:40:32|S|830.000000|60.235000||
B|BKNG|20260427|10:40:32|S|130.000000|179.970000||
B|FIVE|20260427|10:40:32|S|9.000000|232.680000||
B|GOOGL|20260427|10:40:32|S|83.000000|351.370000||
B|GOOGL|20260427|10:40:32|S|100.000000|351.371800||
B|GOOGL|20260427|10:40:32|S|100.000000|351.380000||
B|NOWL|20260427|10:40:32|S|300.000000|4.285000||
B|NVDA|20260427|10:40:32|S|50.000000|209.105000||
B|QCOM|20260427|10:40:32|S|3.000000|148.530000||
B|SMCI|20260427|10:40:32|S|524.000000|28.180000||
B|SOXL|20260427|10:40:32|S|21.000000|120.110000||
B|AAPL|20260427|10:40:33|S|1.000000|267.290000||
B|AMD|20260427|10:40:33|S|40.000000|335.600000||
B|BKR|20260427|10:40:33|S|10.000000|69.270000||
B|ENPH|20260427|10:40:33|S|4.000000|34.940000||
B|GRRR|20260427|10:40:33|S|50.000000|12.877000||
B|MSTR|20260427|10:40:33|S|103.000000|174.370000||
B|PLTR|20260427|10:40:33|S|1.000000|144.240000||
B|QCOM|20260427|10:40:33|S|1.000000|148.530000||
B|RDW|20260427|10:40:33|S|200.000000|9.375000||
B|BE|20260427|10:40:34|S|10.000000|235.100000||
B|BMNR|20260427|10:40:34|S|100.000000|22.255000||
B|BX|20260427|10:40:34|S|46.000000|119.930000||
B|BX|20260427|10:40:34|S|54.000000|119.950000||
B|BX|20260427|10:40:34|S|545.000000|119.920000||
B|DHR|20260427|10:40:34|S|5.000000|180.245000||
B|GOOGL|20260427|10:40:34|S|100.000000|351.347800||
B|IOVA|20260427|10:40:34|S|1600.000000|3.545000||
B|MRNA|20260427|10:40:34|S|40.000000|49.530000||
B|NOW|20260427|10:40:34|S|1.000000|92.790000||
B|PAYS|20260427|10:40:34|S|100.000000|6.465000||
B|SMR|20260427|10:40:34|S|20.000000|12.470000||
B|SNSE|20260427|10:40:34|S|25.000000|32.390000||
B|Z|20260427|10:40:34|S|2.000000|45.750000||
B|FCX|20260427|10:40:35|S|50.000000|60.370000||
B|MXL|20260427|10:40:35|S|28.000000|52.550000||
B|NVDA|20260427|10:40:35|S|100.000000|209.129300||
B|PR|20260427|10:40:35|S|142.000000|20.705000||
B|RMAX|20260427|10:40:35|S|300.000000|9.750000||
B|SMIN|20260427|10:40:35|S|100.000000|67.010000||
B|SNDK|20260427|10:40:35|S|9.000000|1048.005000||
B|SOFI|20260427|10:40:35|S|2.000000|18.767800||
B|TSLA|20260427|10:40:35|S|1.000000|367.960000||
B|YAAS|20260427|10:40:35|S|300.000000|1.570000||
B|AR|20260427|10:40:36|S|7.000000|38.330000||
B|ASTS|20260427|10:40:36|S|13.000000|75.025000||
B|CMPX|20260427|10:40:36|S|15.000000|2.340100||
B|DNN|20260427|10:40:36|S|582.000000|3.845000||
B|IBIT|20260427|10:40:36|S|70.000000|44.270000||
B|META|20260427|10:40:36|S|5.000000|676.900000||
B|NOW|20260427|10:40:36|S|12.000000|92.800000||
B|NVDA|20260427|10:40:36|S|100.000000|209.140100||
B|RDDT|20260427|10:40:36|S|20.000000|162.050000||
B|Z|20260427|10:40:36|S|12.000000|45.805300||
B|LITX|20260427|10:40:37|S|200.000000|40.080000||
B|LITX|20260427|10:40:37|S|200.000000|40.085000||
B|LITX|20260427|10:40:37|S|370.000000|40.160000||
B|MSTR|20260427|10:40:37|S|106.000000|174.430000||
B|MU|20260427|10:40:37|S|100.000000|519.850000||
B|SGU|20260427|10:40:37|S|78.000000|12.690000||
B|TSLA|20260427|10:40:37|S|10.000000|367.970000||
B|VICR|20260427|10:40:37|S|300.000000|268.590000||
B|VOO|20260427|10:40:37|S|1.000000|656.190000||
B|CMPX|20260427|10:40:38|S|1111.000000|2.345000||
B|ETOR|20260427|10:40:38|S|390.000000|36.270000||
B|INTC|20260427|10:40:38|S|100.000000|84.660000||
B|NETG|20260427|10:40:38|S|200.000000|11.810000||
B|NETG|20260427|10:40:38|S|900.000000|11.810000||
B|NVDA|20260427|10:40:38|S|75.000000|209.150000||
B|POET|20260427|10:40:38|S|100.000000|8.555000||
B|QCOM|20260427|10:40:38|S|6.000000|148.300000||
B|SOXL|20260427|10:40:38|S|1.000000|120.120000||
B|V|20260427|10:40:38|S|4.000000|309.960000||
B|Z|20260427|10:40:38|S|15.000000|45.760500||
B|Z|20260427|10:40:38|S|21.000000|45.819500||
B|AAOI|20260427|10:40:39|S|6.000000|147.250000||
B|ABR|20260427|10:40:39|S|25.000000|8.080000||
B|AFRM|20260427|10:40:39|S|100.000000|64.430000||
B|BA|20260427|10:40:39|S|20.000000|231.500000||
B|INFQ|20260427|10:40:39|S|168.000000|13.070000||
B|INTU|20260427|10:40:39|S|8.000000|393.191000||
B|NVDA|20260427|10:40:39|S|100.000000|209.165000||
B|OXY|20260427|10:40:39|S|200.000000|57.279300||
B|RDDT|20260427|10:40:39|S|18.000000|162.050000||
B|RHLD|20260427|10:40:39|S|22.000000|137.140000||
B|SMH|20260427|10:40:39|S|22.000000|500.680000||
B|TSLA|20260427|10:40:39|S|5.000000|367.975000||
B|V|20260427|10:40:39|S|1.000000|309.960000||
B|CPRX|20260427|10:40:40|S|203.000000|28.960000||
B|CPRX|20260427|10:40:40|S|600.000000|29.000000||
B|CPRX|20260427|10:40:40|S|1296.000000|29.000000||
B|CPRX|20260427|10:40:40|S|1600.000000|28.935000||
B|DPZ|20260427|10:40:40|S|2.000000|334.880000||
B|INTC|20260427|10:40:40|S|100.000000|84.680000||
B|MSTR|20260427|10:40:40|S|5.000000|174.520000||
B|NTRA|20260427|10:40:40|S|1.000000|205.710000||
B|PLTR|20260427|10:40:40|S|44.000000|144.360000||
B|PLTR|20260427|10:40:40|S|410.000000|144.370000||
B|POET|20260427|10:40:40|S|100.000000|8.555000||
B|TSLA|20260427|10:40:40|S|69.000000|367.972000||
B|VST|20260427|10:40:40|S|5.000000|163.594900||
B|VST|20260427|10:40:40|S|5.000000|163.600000||
B|YAAS|20260427|10:40:40|S|100.000000|1.580000||
B|Z|20260427|10:40:40|S|100.000000|45.800000||
B|AFRM|20260427|10:40:41|S|300.000000|64.620000||
B|AFRM|20260427|10:40:41|S|1500.000000|64.600000||
B|AMLP|20260427|10:40:41|S|200.000000|52.040000||
B|HROW|20260427|10:40:41|S|50.000000|40.895000||
B|IEFA|20260427|10:40:41|S|19.000000|94.945000||
B|NVDA|20260427|10:40:41|S|100.000000|209.235000||
B|NVDA|20260427|10:40:41|S|100.000000|209.235000||
B|OSS|20260427|10:40:41|S|100.000000|10.235000||
B|OSS|20260427|10:40:41|S|100.000000|10.235000||
B|TSLA|20260427|10:40:41|S|100.000000|367.945000||
B|AXTI|20260427|10:40:42|S|20.000000|71.410000||
B|GFI|20260427|10:40:42|S|300.000000|44.620000||
B|GFI|20260427|10:40:42|S|341.000000|44.630000||
B|LITX|20260427|10:40:42|S|200.000000|40.095000||
B|PEGA|20260427|10:40:42|S|28.000000|37.520000||
B|RKLB|20260427|10:40:42|S|200.000000|78.570000||
B|SATS|20260427|10:40:42|S|5.000000|120.300000||
B|TSLA|20260427|10:40:42|S|25.000000|367.940000||
B|TSLA|20260427|10:40:42|S|50.000000|367.940000||
B|VEON|20260427|10:40:42|S|50.000000|52.810000||
B|AMD|20260427|10:40:43|S|50.000000|335.884200||
B|AMD|20260427|10:40:43|S|50.000000|335.890000||
B|CMPX|20260427|10:40:43|S|200.000000|2.355000||
B|CVE|20260427|10:40:43|S|100.000000|26.875000||
B|DTM|20260427|10:40:43|S|117.000000|135.885000||
B|GFI|20260427|10:40:43|S|325.000000|44.600000||
B|GOOGL|20260427|10:40:43|S|100.000000|351.470000||
B|GOOGL|20260427|10:40:43|S|100.000000|351.472300||
B|LITX|20260427|10:40:43|S|100.000000|40.150000||
B|LITX|20260427|10:40:43|S|100.000000|40.160000||
B|LITX|20260427|10:40:43|S|200.000000|40.095000||
B|NAMS|20260427|10:40:43|S|50.000000|30.040000||
B|NOW|20260427|10:40:43|S|1.000000|92.900000||
B|OKE|20260427|10:40:43|S|100.000000|87.920000||
B|OXY|20260427|10:40:43|S|5.000000|57.240700||
B|UNH|20260427|10:40:43|S|80.000000|352.500000||
B|ZS|20260427|10:40:43|S|4.000000|135.441000||
B|AMD|20260427|10:40:44|S|25.000000|335.884200||
B|AMD|20260427|10:40:44|S|25.000000|335.890000||
B|CEG|20260427|10:40:44|S|1.000000|311.330000||
B|MU|20260427|10:40:44|S|100.000000|520.100000||
B|NVDA|20260427|10:40:44|S|20.000000|209.239000||
B|OKLO|20260427|10:40:44|S|29.000000|74.330000||
B|OKLO|20260427|10:40:44|S|100.000000|74.320000||
B|POET|20260427|10:40:44|S|100.000000|8.560000||
B|QCOM|20260427|10:40:44|S|30.000000|148.350000||
B|QCOM|20260427|10:40:44|S|130.000000|148.360000||
B|SLB|20260427|10:40:44|S|500.000000|55.545000||
B|BE|20260427|10:40:45|S|36.000000|235.280000||
B|CHPY|20260427|10:40:45|S|4.000000|68.520000||
B|CRCL|20260427|10:40:45|S|100.000000|98.025000||
B|DELL|20260427|10:40:45|S|240.000000|215.395000||
B|IBM|20260427|10:40:45|S|40.000000|228.980000||
B|LMT|20260427|10:40:45|S|2.000000|524.850000||
B|MELI|20260427|10:40:45|S|1.000000|1857.780000||
B|MSTR|20260427|10:40:45|S|80.000000|174.705000||
B|OPEN|20260427|10:40:45|S|100.000000|5.505000||
B|PLTR|20260427|10:40:45|S|97.000000|144.400000||
B|TSLA|20260427|10:40:45|S|35.000000|367.870000||
B|YSS|20260427|10:40:45|S|100.000000|33.010000||
B|AAOI|20260427|10:40:46|S|137.000000|147.370000||
B|ASTS|20260427|10:40:46|S|50.000000|75.050000||
B|BGS|20260427|10:40:46|S|100.000000|5.365000||
B|CROX|20260427|10:40:46|S|100.000000|102.890000||
B|CROX|20260427|10:40:46|S|101.000000|102.880000||
B|CROX|20260427|10:40:46|S|300.000000|102.760000||
B|CROX|20260427|10:40:46|S|900.000000|102.930000||
B|MSFT|20260427|10:40:46|S|10.000000|423.175000||
B|NVDA|20260427|10:40:46|S|100.000000|209.270000||
B|OKLL|20260427|10:40:46|S|63.000000|12.385000||
B|OKLL|20260427|10:40:46|S|300.000000|12.390000||
B|RXRX|20260427|10:40:46|S|70.000000|3.525000||
B|SOFI|20260427|10:40:46|S|200.000000|18.805000||
B|YAAS|20260427|10:40:46|S|400.000000|1.580000||
B|AVGO|20260427|10:40:47|S|1.000000|416.470000||
B|GOOGL|20260427|10:40:47|S|200.000000|351.530000||
B|INTC|20260427|10:40:47|S|100.000000|84.850000||
B|INTC|20260427|10:40:47|S|200.000000|84.850000||
B|IPWR|20260427|10:40:47|S|5.000000|4.520000||
B|META|20260427|10:40:47|S|2.000000|676.870000||
B|MSTR|20260427|10:40:47|S|7.000000|174.700000||
B|MSTR|20260427|10:40:47|S|80.000000|174.650000||
B|MSTR|20260427|10:40:47|S|157.000000|174.690000||
B|NBIS|20260427|10:40:47|S|2.000000|144.295000||
B|NVDA|20260427|10:40:47|S|46.000000|209.278800||
B|RMAX|20260427|10:40:47|S|200.000000|9.750000||
B|SNDQ|20260427|10:40:47|S|51.000000|21.230000||
B|VICR|20260427|10:40:47|S|400.000000|268.630000||
B|VSTM|20260427|10:40:47|S|11.000000|5.970000||
B|YSS|20260427|10:40:47|S|20.000000|33.010000||
B|AMC|20260427|10:40:48|S|20.000000|1.600000||
B|AXTI|20260427|10:40:48|S|40.000000|71.396000||
B|INTC|20260427|10:40:48|S|120.000000|84.810000||
B|META|20260427|10:40:48|S|1.000000|676.880000||
B|NEE|20260427|10:40:48|S|8.000000|95.225000||
B|NVDA|20260427|10:40:48|S|50.000000|209.295000||
B|SOXS|20260427|10:40:48|S|1000.000000|14.355000||
B|SQQQ|20260427|10:40:48|S|581.000000|52.865000||
B|TSLA|20260427|10:40:48|S|20.000000|367.830000||
B|BRK/B|20260427|10:40:49|S|1.000000|474.320000||
B|GOOGL|20260427|10:40:49|S|10.000000|351.390000||
B|META|20260427|10:40:49|S|100.000000|677.260000||
B|META|20260427|10:40:49|S|144.000000|677.350000||
B|NET|20260427|10:40:49|S|89.000000|209.530000||
B|NET|20260427|10:40:49|S|300.000000|209.365000||
B|NVDA|20260427|10:40:49|S|100.000000|209.240000||
B|PGY|20260427|10:40:49|S|100.000000|13.565000||
B|RKLB|20260427|10:40:49|S|15.000000|78.548600||
B|V|20260427|10:40:49|S|5.000000|310.037800||
B|DPZ|20260427|10:40:50|S|3.000000|334.940000||
B|LEU|20260427|10:40:50|S|3.000000|220.690000||
B|MO|20260427|10:40:50|S|1.000000|66.175000||
B|NKE|20260427|10:40:50|S|4.000000|45.275000||
B|POET|20260427|10:40:50|S|100.000000|8.575000||
B|SOXL|20260427|10:40:50|S|13.000000|120.450000||
B|TSLA|20260427|10:40:50|S|54.000000|367.870000||
B|USAR|20260427|10:40:50|S|11.000000|23.335000||
B|CLYM|20260427|10:40:51|S|155.000000|9.800000||
B|CMPX|20260427|10:40:51|S|50.000000|2.369700||
B|IMSR|20260427|10:40:51|S|1318.000000|7.579100||
B|LITX|20260427|10:40:51|S|100.000000|40.070000||
B|LITX|20260427|10:40:51|S|200.000000|40.080000||
B|MSTR|20260427|10:40:51|S|13.000000|174.620000||
B|NOK|20260427|10:40:51|S|100.000000|11.135000||
B|RMAX|20260427|10:40:51|S|300.000000|9.750000||
B|SNXX|20260427|10:40:51|S|100.000000|93.230000||
B|WDC|20260427|10:40:51|S|100.000000|406.410000||
B|AMD|20260427|10:40:52|S|100.000000|335.530000||
B|AMD|20260427|10:40:52|S|100.000000|335.555000||
B|CMPX|20260427|10:40:52|S|2.000000|2.365000||
B|CPRX|20260427|10:40:52|S|125.000000|29.110000||
B|DPZ|20260427|10:40:52|S|12.000000|335.000000||
B|INTC|20260427|10:40:52|S|100.000000|84.795000||
B|JEPQ|20260427|10:40:52|S|12.000000|58.969300||
B|LITX|20260427|10:40:52|S|200.000000|40.040000||
B|MSTR|20260427|10:40:52|S|40.000000|174.600000||
B|PLTR|20260427|10:40:52|S|96.000000|144.380000||
B|POET|20260427|10:40:52|S|19.000000|8.555000||
B|SOXX|20260427|10:40:52|S|20.000000|451.720000||
B|TSLA|20260427|10:40:52|S|1.000000|367.860000||
B|WING|20260427|10:40:52|S|116.000000|179.420000||
B|ETHA|20260427|10:40:53|S|200.000000|17.555000||
B|LLY|20260427|10:40:53|S|2.000000|880.561000||
B|LLY|20260427|10:40:53|S|3.000000|880.570000||
B|MSTR|20260427|10:40:53|S|3.000000|174.600000||
B|NBIS|20260427|10:40:53|S|25.000000|144.160000||
B|OKLO|20260427|10:40:53|S|16.000000|74.130000||
B|POET|20260427|10:40:53|S|20.000000|8.555000||
B|POET|20260427|10:40:53|S|60.000000|8.559500||
B|RKLB|20260427|10:40:53|S|3.000000|78.457100||
B|SMCI|20260427|10:40:53|S|70.000000|28.187800||
B|TSLA|20260427|10:40:53|S|40.000000|367.870000||
B|WDC|20260427|10:40:53|S|251.000000|406.070000||
B|AEHR|20260427|10:40:54|S|20.000000|89.350000||
B|AMR|20260427|10:40:54|S|50.000000|190.910000||
B|CRML|20260427|10:40:54|S|100.000000|12.310000||
B|ESTC|20260427|10:40:54|S|100.000000|47.640000||
B|HMN|20260427|10:40:54|S|16.000000|46.140000||
B|INTC|20260427|10:40:54|S|2.000000|84.765000||
B|INTC|20260427|10:40:54|S|60.000000|84.765000||
B|MRBK|20260427|10:40:54|S|16.000000|19.170000||
B|MSOX|20260427|10:40:54|S|25.000000|3.425000||
B|ORCX|20260427|10:40:54|S|20.000000|35.030000||
B|POET|20260427|10:40:54|S|200.000000|8.555000||
B|SNXX|20260427|10:40:54|S|100.000000|92.870000||
B|SOXL|20260427|10:40:54|S|50.000000|120.020000||
B|AAOI|20260427|10:40:55|S|10.000000|146.910000||
B|AAPL|20260427|10:40:55|S|30.000000|267.228800||
B|AXTI|20260427|10:40:55|S|2.000000|71.266000||
B|DETX|20260427|10:40:55|S|52.000000|4.615000||
B|GOOGL|20260427|10:40:55|S|4.000000|351.430000||
B|GOOGL|20260427|10:40:55|S|10.000000|351.460000||
B|MCD|20260427|10:40:55|S|1.000000|295.200000||
B|NBIS|20260427|10:40:55|S|3.000000|144.180000||
B|NVTS|20260427|10:40:55|S|29.000000|17.430000||
B|POET|20260427|10:40:55|S|7.000000|8.559300||
B|QS|20260427|10:40:55|S|27.000000|7.640000||
B|SOFI|20260427|10:40:55|S|300.000000|18.799300||
B|TQQQ|20260427|10:40:55|S|5.000000|62.145000||
B|VOO|20260427|10:40:55|S|20.000000|656.170000||
B|AAOI|20260427|10:40:56|S|10.000000|147.350000||
B|AMC|20260427|10:40:56|S|15.000000|1.600000||
B|BKSY|20260427|10:40:56|S|200.000000|31.805000||
B|CEG|20260427|10:40:56|S|16.000000|311.160000||
B|DIA|20260427|10:40:56|S|3.000000|491.978800||
B|DNN|20260427|10:40:56|S|582.000000|3.845000||
B|MKC|20260427|10:40:56|S|17.000000|50.850000||
B|MU|20260427|10:40:56|S|200.000000|519.415000||
B|NOC|20260427|10:40:56|S|50.000000|584.445000||
B|PLD|20260427|10:40:56|S|20.000000|141.350000||
B|SNDK|20260427|10:40:56|S|6.000000|1046.600000||
B|SOXL|20260427|10:40:56|S|10.000000|120.080000||
B|TSM|20260427|10:40:56|S|18.000000|403.690000||
B|UVXY|20260427|10:40:56|S|100.000000|38.799000||
B|BAC|20260427|10:40:57|S|1.000000|52.685000||
B|INTC|20260427|10:40:57|S|54.000000|84.725000||
B|INTC|20260427|10:40:57|S|200.000000|84.760000||
B|OKLO|20260427|10:40:57|S|1.000000|74.070000||
B|DLO|20260427|10:40:58|S|1.000000|13.890000||
B|FCX|20260427|10:40:58|S|12.000000|60.340000||
B|GLW|20260427|10:40:58|S|100.000000|171.170000||
B|GLW|20260427|10:40:58|S|100.000000|171.190000||
B|INTC|20260427|10:40:58|S|5.000000|84.680000||
B|NVTS|20260427|10:40:58|S|100.000000|17.430000||
B|POET|20260427|10:40:58|S|100.000000|8.555000||
B|RIOT|20260427|10:40:58|S|2.000000|18.489300||
B|SNDK|20260427|10:40:58|S|3.000000|1046.430000||
B|UAMY|20260427|10:40:58|S|100.000000|10.455000||
B|USAR|20260427|10:40:58|S|100.000000|23.310000||
B|VST|20260427|10:40:58|S|1.000000|163.550000||
B|CAR|20260427|10:40:59|S|2.000000|192.545000||
B|RMAX|20260427|10:40:59|S|300.000000|9.750000||
B|SAR|20260427|10:40:59|S|100.000000|22.330000||
B|T|20260427|10:40:59|S|1.000000|26.165000||
B|USEG|20260427|10:40:59|S|40.000000|1.255000||
B|ZTS|20260427|10:40:59|S|200.000000|118.969900||
B|AMCR|20260427|10:41:00|S|12.000000|39.118800||
B|AMZN|20260427|10:41:00|S|20.000000|262.300000||
B|CMPX|20260427|10:41:00|S|1.000000|2.385000||
B|CMPX|20260427|10:41:00|S|30.000000|2.389900||
B|DVN|20260427|10:41:00|S|400.000000|48.337500||
B|MRVL|20260427|10:41:00|S|2.000000|155.520000||
B|NFLX|20260427|10:41:00|S|4.000000|92.460000||
B|POET|20260427|10:41:00|S|100.000000|8.555000||
B|POET|20260427|10:41:00|S|500.000000|8.555000||
B|RKLB|20260427|10:41:00|S|25.000000|78.439100||
B|BAC|20260427|10:41:01|S|1.000000|52.690000||
B|BMNR|20260427|10:41:01|S|4.000000|22.255000||
B|D|20260427|10:41:01|S|10.000000|62.630000||
B|D|20260427|10:41:01|S|10.000000|62.639100||
B|HRZN|20260427|10:41:01|S|100.000000|3.855000||
B|KO|20260427|10:41:01|S|2.000000|76.109300||
B|LLY|20260427|10:41:01|S|1.000000|881.191000||
B|MSTR|20260427|10:41:01|S|50.000000|174.600000||
B|NVDL|20260427|10:41:01|S|5.000000|103.070000||
B|PLTR|20260427|10:41:01|S|100.000000|144.400000||
B|RS|20260427|10:41:01|S|30.000000|357.240000||
B|VELO|20260427|10:41:01|S|20.000000|13.910000||
B|AAOI|20260427|10:41:02|S|10.000000|147.040000||
B|AFRM|20260427|10:41:02|S|50.000000|64.510000||
B|ASTS|20260427|10:41:02|S|25.000000|74.980000||
B|CMPX|20260427|10:41:02|S|10.000000|2.389900||
B|FLUT|20260427|10:41:02|S|40.000000|111.250000||
B|GOOGL|20260427|10:41:02|S|5.000000|351.685000||
B|GOOGL|20260427|10:41:02|S|100.000000|351.671400||
B|INTC|20260427|10:41:02|S|5.000000|84.630000||
B|META|20260427|10:41:02|S|0.010300|677.000000||
B|NOW|20260427|10:41:02|S|50.000000|93.020000||
B|NXT|20260427|10:41:02|S|5.000000|117.850000||
B|SOXL|20260427|10:41:02|S|1.000000|119.890000||
B|SOXL|20260427|10:41:02|S|10.000000|119.940000||
B|STM|20260427|10:41:02|S|36.000000|49.685000||
B|VUG|20260427|10:41:02|S|120.000000|83.020000||
B|YAAS|20260427|10:41:02|S|100.000000|1.590000||
B|YAAS|20260427|10:41:02|S|450.000000|1.590000||
B|Z|20260427|10:41:02|S|2.000000|45.783600||
B|FSCO|20260427|10:41:03|S|200.000000|5.015000||
B|GRAB|20260427|10:41:03|S|6.000000|3.915000||
B|INDL|20260427|10:41:03|S|10.000000|46.130000||
B|MRVL|20260427|10:41:03|S|50.000000|155.381200||
B|MSTR|20260427|10:41:03|S|3.000000|174.590000||
B|NOW|20260427|10:41:03|S|20.000000|93.028300||
B|NOW|20260427|10:41:03|S|20.000000|93.030000||
B|OKLL|20260427|10:41:03|S|31.000000|12.280000||
B|POET|20260427|10:41:03|S|1.000000|8.569100||
B|SNDK|20260427|10:41:03|S|1.000000|1046.360000||
B|SNXX|20260427|10:41:03|S|25.000000|92.800000||
B|TRMD|20260427|10:41:03|S|32.000000|30.625000||
B|AEP|20260427|10:41:04|S|200.000000|135.525000||
B|CAG|20260427|10:41:04|S|1.000000|14.229300||
B|LITX|20260427|10:41:04|S|10.000000|39.950000||
B|MSFU|20260427|10:41:04|S|50.000000|29.690000||
B|NBIX|20260427|10:41:04|S|10.000000|128.850000||
B|OKLO|20260427|10:41:04|S|10.000000|73.980000||
B|RKLB|20260427|10:41:04|S|50.000000|78.427100||
B|RKLX|20260427|10:41:04|S|8.000000|36.244500||
B|SOXL|20260427|10:41:04|S|79.000000|119.840000||
B|ULS|20260427|10:41:04|S|10.000000|90.400000||
B|WU|20260427|10:41:04|S|120.000000|9.285000||
B|BTBT|20260427|10:41:05|S|20.000000|1.600000||
B|BULL|20260427|10:41:05|S|100.000000|7.245000||
B|EVH|20260427|10:41:05|S|100.000000|3.605000||
B|LAC|20260427|10:41:05|S|100.000000|4.975000||
B|OKLO|20260427|10:41:05|S|150.000000|74.010000||
B|ORCL|20260427|10:41:05|S|56.000000|171.400000||
B|RMAX|20260427|10:41:05|S|400.000000|9.750000||
B|SNDK|20260427|10:41:05|S|142.000000|1046.210000||
B|TSMX|20260427|10:41:05|S|20.000000|79.790000||
B|UWMC|20260427|10:41:05|S|15.000000|3.790000||
B|XOM|20260427|10:41:05|S|50.000000|149.580000||
B|ZTS|20260427|10:41:05|S|1.000000|118.898100||
B|AAPL|20260427|10:41:06|S|10.000000|267.179100||
B|ALB|20260427|10:41:06|S|300.000000|192.805000||
B|FISI|20260427|10:41:06|S|14.000000|34.470000||
B|HTCO|20260427|10:41:06|S|100.000000|20.440000||
B|MANE|20260427|10:41:06|S|20.000000|96.580000||
B|NVDA|20260427|10:41:06|S|100.000000|209.098800||
B|QQQM|20260427|10:41:06|S|8.000000|272.735000||
B|RGTI|20260427|10:41:06|S|2000.000000|16.452600||
B|SNXX|20260427|10:41:06|S|100.000000|92.910000||
B|TSLA|20260427|10:41:06|S|10.000000|368.060000||
B|TSLA|20260427|10:41:06|S|43.000000|368.050000||
B|TSLA|20260427|10:41:06|S|47.000000|368.050000||
B|TSM|20260427|10:41:06|S|100.000000|403.425000||
B|AAPL|20260427|10:41:07|S|2.000000|267.179100||
B|CAH|20260427|10:41:07|S|10.000000|201.725000||
B|CEG|20260427|10:41:07|S|1.000000|311.210000||
B|INTC|20260427|10:41:07|S|88.000000|84.570000||
B|PLD|20260427|10:41:07|S|20.000000|141.443800||
B|PLTR|20260427|10:41:07|S|250.000000|144.505000||
B|POET|20260427|10:41:07|S|5.000000|8.579300||
B|SIDU|20260427|10:41:07|S|3.000000|3.245000||
B|SNDK|20260427|10:41:07|S|30.000000|1045.650000||
B|SUPV|20260427|10:41:07|S|288.000000|9.011700||
B|SUPV|20260427|10:41:07|S|1000.000000|9.011700||
B|SUPV|20260427|10:41:07|S|1124.000000|9.011700||
B|SYRE|20260427|10:41:07|S|7.000000|71.420000||
B|TSLA|20260427|10:41:07|S|50.000000|368.040000||
B|ZS|20260427|10:41:07|S|1.000000|135.492200||
B|AMD|20260427|10:41:08|S|34.000000|335.030000||
B|DIA|20260427|10:41:08|S|5.000000|491.945000||
B|MDLZ|20260427|10:41:08|S|100.000000|58.070000||
B|META|20260427|10:41:08|S|4.000000|677.210000||
B|MSFT|20260427|10:41:08|S|11.000000|423.540000||
B|PLTR|20260427|10:41:08|S|50.000000|144.480000||
B|PLTR|20260427|10:41:08|S|100.000000|144.520000||
B|SNDK|20260427|10:41:08|S|1.000000|1046.045000||
B|VOO|20260427|10:41:08|S|1.000000|656.135000||
B|VSAT|20260427|10:41:08|S|20.000000|58.935000||
B|BA|20260427|10:41:09|S|49.000000|231.520000||
B|CMPX|20260427|10:41:09|S|30.000000|2.399800||
B|DFGP|20260427|10:41:09|S|62.000000|54.525000||
B|INTC|20260427|10:41:09|S|107.000000|84.620000||
B|MSTY|20260427|10:41:09|S|33.000000|26.410000||
B|SOXL|20260427|10:41:09|S|50.000000|119.860000||
B|TSLA|20260427|10:41:09|S|28.000000|368.160000||
B|TSLA|20260427|10:41:09|S|100.000000|368.160000||
B|AMZN|20260427|10:41:10|S|2.000000|262.380000||
B|ASML|20260427|10:41:10|S|1.000000|1422.200000||
B|BTDR|20260427|10:41:10|S|100.000000|11.669300||
B|GOOG|20260427|10:41:10|S|200.000000|349.440000||
B|GOOG|20260427|10:41:10|S|1100.000000|349.440000||
B|META|20260427|10:41:10|S|50.000000|677.210000||
B|MU|20260427|10:41:10|S|1.000000|518.420000||
B|RKLB|20260427|10:41:10|S|100.000000|78.450000||
B|SATS|20260427|10:41:10|S|100.000000|120.250000||
B|TSMX|20260427|10:41:10|S|25.000000|79.770000||
B|BMNU|20260427|10:41:11|S|40.000000|2.139700||
B|COHR|20260427|10:41:11|S|3.000000|319.700000||
B|EPD|20260427|10:41:11|S|50.000000|38.420500||
B|EPD|20260427|10:41:11|S|450.000000|38.420000||
B|HUBB|20260427|10:41:11|S|1.000000|549.600000||
B|PLTR|20260427|10:41:11|S|7.000000|144.510000||
B|POET|20260427|10:41:11|S|100.000000|8.565000||
B|REAL|20260427|10:41:11|S|80.000000|11.917400||
B|RXRX|20260427|10:41:11|S|20.000000|3.520000||
B|SOXL|20260427|10:41:11|S|1.000000|119.810000||
B|SOXS|20260427|10:41:11|S|60.000000|14.425000||
B|TTD|20260427|10:41:11|S|3.000000|23.555000||
B|ZM|20260427|10:41:11|S|2.000000|90.770000||
B|AAOX|20260427|10:41:12|S|200.000000|47.030000||
B|AAPL|20260427|10:41:12|S|100.000000|267.208500||
B|AAPL|20260427|10:41:12|S|100.000000|267.210000||
B|HOOD|20260427|10:41:12|S|9.000000|84.450000||
B|JOBY|20260427|10:41:12|S|1.000000|8.825000||
B|MCO|20260427|10:41:12|S|4.000000|460.035000||
B|NKTR|20260427|10:41:12|S|100.000000|94.311800||
B|PLTR|20260427|10:41:12|S|7.000000|144.520000||
B|SCHD|20260427|10:41:12|S|24.000000|31.235000||
B|XE|20260427|10:41:12|S|250.000000|34.340000||
B|ZTS|20260427|10:41:12|S|1.000000|118.996300||
B|AMZN|20260427|10:41:13|S|57.000000|262.430000||
B|GOOG|20260427|10:41:13|S|100.000000|349.448600||
B|OPEN|20260427|10:41:13|S|100.000000|5.515000||
B|PLTR|20260427|10:41:13|S|35.000000|144.525500||
B|PODD|20260427|10:41:13|S|40.000000|190.120000||
B|POET|20260427|10:41:13|S|29.000000|8.565000||
B|QBTS|20260427|10:41:13|S|22.000000|18.277400||
B|SOXL|20260427|10:41:13|S|3.000000|119.750000||
B|TSLA|20260427|10:41:13|S|25.000000|368.190000||
B|VRT|20260427|10:41:13|S|10.000000|315.790000||
B|CMPX|20260427|10:41:14|S|25.000000|2.399700||
B|CMPX|20260427|10:41:14|S|51.000000|2.399900||
B|CRDO|20260427|10:41:14|S|100.000000|178.630000||
B|LABU|20260427|10:41:14|S|10.000000|193.251300||
B|MSTR|20260427|10:41:14|S|30.000000|174.720000||
B|NFLX|20260427|10:41:14|S|10.000000|92.465000||
B|NVDA|20260427|10:41:14|S|20.000000|209.028800||
B|RMBS|20260427|10:41:14|S|1300.000000|146.055000||
B|SOXL|20260427|10:41:14|S|9.000000|119.730000||
B|XE|20260427|10:41:14|S|100.000000|34.340000||
B|XE|20260427|10:41:14|S|1229.000000|34.350000||
B|BBAI|20260427|10:41:15|S|500.000000|3.735000||
B|CMPX|20260427|10:41:15|S|30.000000|2.390000||
B|ENPH|20260427|10:41:15|S|30.000000|34.910000||
B|FBIZ|20260427|10:41:15|S|7.000000|57.230000||
B|GLW|20260427|10:41:15|S|20.000000|170.830000||
B|LWLG|20260427|10:41:15|S|14.000000|12.447300||
B|NVDL|20260427|10:41:15|S|48.000000|103.000000||
B|PCAR|20260427|10:41:15|S|2.000000|127.060000||
B|POET|20260427|10:41:15|S|100.000000|8.567500||
B|CMPX|20260427|10:41:16|S|400.000000|2.389800||
B|CVE|20260427|10:41:16|S|10.000000|26.887300||
B|DNN|20260427|10:41:16|S|582.000000|3.845000||
B|LEU|20260427|10:41:16|S|80.000000|220.320000||
B|NVDA|20260427|10:41:16|S|50.000000|209.058800||
B|OKLO|20260427|10:41:16|S|59.000000|73.930000||
B|POET|20260427|10:41:16|S|4.000000|8.565000||
B|SNDK|20260427|10:41:16|S|100.000000|1046.020000||
B|TSM|20260427|10:41:16|S|2.000000|403.460000||
B|AVAV|20260427|10:41:17|S|50.000000|196.500000||
B|IBM|20260427|10:41:17|S|10.000000|229.025900||
B|MSTR|20260427|10:41:17|S|70.000000|174.790000||
B|NOW|20260427|10:41:17|S|100.000000|93.060000||
B|NXT|20260427|10:41:17|S|1.000000|118.040000||
B|PLTR|20260427|10:41:17|S|33.000000|144.550000||
B|POET|20260427|10:41:17|S|50.000000|8.565000||
B|SMR|20260427|10:41:17|S|200.000000|12.475000||
B|XE|20260427|10:41:17|S|1000.000000|34.380000||
B|ZM|20260427|10:41:17|S|20.000000|90.790000||
B|ZM|20260427|10:41:17|S|21.000000|90.790000||
B|ZM|20260427|10:41:17|S|59.000000|90.790000||
B|AMZN|20260427|10:41:18|S|120.000000|262.460000||
B|INTC|20260427|10:41:18|S|100.000000|84.645000||
B|LITE|20260427|10:41:18|S|1.000000|842.621000||
B|NOK|20260427|10:41:18|S|40.000000|11.095000||
B|PLTR|20260427|10:41:18|S|33.000000|144.560000||
B|RKLB|20260427|10:41:18|S|100.000000|78.480000||
B|SOXL|20260427|10:41:18|S|30.000000|119.860000||
B|AMD|20260427|10:41:19|S|100.000000|335.300000||
B|EOG|20260427|10:41:19|S|1.000000|134.060000||
B|FDM|20260427|10:41:19|S|89.000000|88.655000||
B|FLXS|20260427|10:41:19|S|100.000000|53.190000||
B|GOOGL|20260427|10:41:19|S|5.000000|351.528300||
B|GOOGL|20260427|10:41:19|S|18.000000|351.528300||
B|HXL|20260427|10:41:19|S|18.000000|91.200000||
B|MSTR|20260427|10:41:19|S|63.000000|174.820000||
B|NOW|20260427|10:41:19|S|40.000000|93.060000||
B|NOW|20260427|10:41:19|S|220.000000|93.060000||
B|SCSC|20260427|10:41:19|S|201.000000|40.750000||
B|SCSC|20260427|10:41:19|S|600.000000|40.720000||
B|SCSC|20260427|10:41:19|S|1500.000000|40.690000||
B|SMCI|20260427|10:41:19|S|20.000000|28.160000||
B|SMHX|20260427|10:41:19|S|50.000000|50.320000||
B|SPY|20260427|10:41:19|S|48.000000|713.730000||
B|TSLA|20260427|10:41:19|S|4.000000|368.130000||
B|USAR|20260427|10:41:19|S|6.000000|23.299300||
B|XYL|20260427|10:41:19|S|6.000000|121.670000||
B|ZS|20260427|10:41:19|S|5.000000|135.505500||
B|AMZN|20260427|10:41:20|S|50.000000|262.400000||
B|AMZN|20260427|10:41:20|S|66.000000|262.410000||
B|ASML|20260427|10:41:20|S|1.000000|1422.230000||
B|BHF|20260427|10:41:20|S|9.000000|62.270000||
B|DPZ|20260427|10:41:20|S|10.000000|334.450000||
B|MSTR|20260427|10:41:20|S|24.000000|174.810000||
B|MU|20260427|10:41:20|S|40.000000|518.670000||
B|MXL|20260427|10:41:20|S|100.000000|52.460000||
B|NVDA|20260427|10:41:20|S|5.000000|209.074800||
B|NVDL|20260427|10:41:20|S|5.000000|103.018300||
B|PNR|20260427|10:41:20|S|100.000000|92.970000||
B|QQQM|20260427|10:41:20|S|1.000000|272.724800||
B|UAMY|20260427|10:41:20|S|500.000000|10.455000||
B|VRT|20260427|10:41:20|S|16.000000|315.870000||
B|YAAS|20260427|10:41:20|S|200.000000|1.578900||
B|CLS|20260427|10:41:21|S|5.000000|406.380000||
B|CMPX|20260427|10:41:21|S|1.000000|2.380000||
B|CMPX|20260427|10:41:21|S|5.000000|2.380000||
B|COHR|20260427|10:41:21|S|3.000000|319.585000||
B|MU|20260427|10:41:21|S|4.000000|518.750000||
B|PANW|20260427|10:41:21|S|100.000000|183.160000||
B|QBTS|20260427|10:41:21|S|500.000000|18.285000||
B|QBTS|20260427|10:41:21|S|2970.000000|18.290000||
B|TSLA|20260427|10:41:21|S|1.000000|368.140000||
B|TSLA|20260427|10:41:21|S|20.000000|368.100000||
B|AAOI|20260427|10:41:22|S|100.000000|146.890000||
B|CRM|20260427|10:41:22|S|7.000000|182.980000||
B|DELL|20260427|10:41:22|S|20.000000|215.170000||
B|ICHR|20260427|10:41:22|S|18.000000|68.840000||
B|MRNA|20260427|10:41:22|S|5.000000|49.480000||
B|NKE|20260427|10:41:22|S|200.000000|45.260700||
B|SNDK|20260427|10:41:22|S|1.000000|1045.129000||
B|TQQQ|20260427|10:41:22|S|5.000000|62.129300||
B|TSLA|20260427|10:41:22|S|20.000000|368.140000||
B|WDC|20260427|10:41:22|S|200.000000|406.010000||
B|AEHR|20260427|10:41:23|S|50.000000|89.290000||
B|AEHR|20260427|10:41:23|S|50.000000|89.290000||
B|ARWR|20260427|10:41:23|S|201.000000|74.000000||
B|LLY|20260427|10:41:23|S|10.000000|881.060000||
B|NFLX|20260427|10:41:23|S|20.000000|92.445000||
B|QCOM|20260427|10:41:23|S|10.000000|148.400000||
B|SMR|20260427|10:41:23|S|100.000000|12.470000||
B|ASTS|20260427|10:41:24|S|200.000000|75.071500||
B|DIN|20260427|10:41:24|S|49.000000|27.410000||
B|DKS|20260427|10:41:24|S|2.000000|228.921000||
B|GRRR|20260427|10:41:24|S|100.000000|12.870000||
B|NVDA|20260427|10:41:24|S|60.000000|209.110000||
B|OXY|20260427|10:41:24|S|4.000000|57.239000||
B|POET|20260427|10:41:24|S|3.000000|8.565000||
B|ZTO|20260427|10:41:24|S|3.000000|25.460000||
B|ZTO|20260427|10:41:24|S|10.000000|25.460000||
B|AVGO|20260427|10:41:25|S|7.000000|416.270000||
B|CMPX|20260427|10:41:25|S|10.000000|2.379800||
B|CRCL|20260427|10:41:25|S|20.000000|98.100000||
B|DUST|20260427|10:41:25|S|100.000000|48.530000||
B|GOOG|20260427|10:41:25|S|200.000000|349.410000||
B|GOOG|20260427|10:41:25|S|900.000000|349.392200||
B|GOOG|20260427|10:41:25|S|1000.000000|349.420000||
B|HOOD|20260427|10:41:25|S|1.000000|84.455000||
B|KWEB|20260427|10:41:25|S|680.000000|28.410000||
B|LITE|20260427|10:41:25|S|2.000000|841.890000||
B|META|20260427|10:41:25|S|2.000000|677.150000||
B|NVDA|20260427|10:41:25|S|10.000000|209.079300||
B|NVDA|20260427|10:41:25|S|100.000000|209.080000||
B|OKLL|20260427|10:41:25|S|25.000000|12.257100||
B|PANW|20260427|10:41:25|S|46.000000|183.150000||
B|SGOV|20260427|10:41:25|S|3.000000|100.649500||
B|SNDK|20260427|10:41:25|S|6.000000|1045.760000||
B|TSLA|20260427|10:41:25|S|50.000000|368.105000||
B|USAR|20260427|10:41:25|S|10.000000|23.309100||
B|WW|20260427|10:41:25|S|200.000000|11.320000||
B|XE|20260427|10:41:25|S|5.000000|34.367800||
B|AMKR|20260427|10:41:26|S|2.000000|77.485000||
B|CVX|20260427|10:41:26|S|100.000000|186.070000||
B|EFA|20260427|10:41:26|S|100.000000|101.665000||
B|INTC|20260427|10:41:26|S|50.000000|84.622700||
B|MSFT|20260427|10:41:26|S|30.000000|423.380000||
B|NGVC|20260427|10:41:26|S|250.000000|27.630000||
B|NOK|20260427|10:41:26|S|300.000000|11.095000||
B|NOW|20260427|10:41:26|S|40.000000|93.000000||
B|NVDA|20260427|10:41:26|S|800.000000|209.075000||
B|SOUN|20260427|10:41:26|S|9.000000|8.105000||
B|TSLA|20260427|10:41:26|S|1.000000|368.080000||
B|TSM|20260427|10:41:26|S|7.000000|403.470000||
B|BABA|20260427|10:41:27|S|9.000000|132.490000||
B|BLSH|20260427|10:41:27|S|75.000000|39.690000||
B|CMPX|20260427|10:41:27|S|10.000000|2.370000||
B|CMPX|20260427|10:41:27|S|30.000000|2.370000||
B|GOOGL|20260427|10:41:27|S|3.000000|351.348500||
B|HYPR|20260427|10:41:27|S|10.000000|1.305000||
B|INTC|20260427|10:41:27|S|1.000000|84.595000||
B|LAC|20260427|10:41:27|S|50.000000|4.980000||
B|MRNA|20260427|10:41:27|S|27.000000|49.500000||
B|MSFT|20260427|10:41:27|S|10.000000|423.410000||
B|NBIS|20260427|10:41:27|S|1.000000|143.790000||
B|ORCL|20260427|10:41:27|S|20.000000|171.390000||
B|SLB|20260427|10:41:27|S|20.000000|55.510700||
B|SOXL|20260427|10:41:27|S|100.000000|119.720000||
B|STX|20260427|10:41:27|S|2.000000|594.260000||
B|WBD|20260427|10:41:27|S|16.000000|27.050000||
B|ZTS|20260427|10:41:27|S|10.000000|118.996800||
B|AEHR|20260427|10:41:28|S|10.000000|89.380000||
B|CTVA|20260427|10:41:28|S|50.000000|80.132600||
B|DHR|20260427|10:41:28|S|1.000000|180.296900||
B|GOOG|20260427|10:41:28|S|11.000000|349.200000||
B|MU|20260427|10:41:28|S|100.000000|518.580000||
B|POET|20260427|10:41:28|S|900.000000|8.565000||
B|QBTS|20260427|10:41:28|S|100.000000|18.265000||
B|ZTO|20260427|10:41:28|S|8.000000|25.460000||
B|APTV|20260427|10:41:29|S|100.000000|60.145000||
B|COHR|20260427|10:41:29|S|10.000000|319.210000||
B|GOOGL|20260427|10:41:29|S|25.000000|351.320000||
B|POET|20260427|10:41:29|S|156.000000|8.529300||
B|XE|20260427|10:41:29|S|10.000000|34.420000||
B|BME|20260427|10:41:30|S|100.000000|39.195000||
B|CRCL|20260427|10:41:30|S|35.000000|98.050000||
B|HOVR|20260427|10:41:30|S|100.000000|2.190000||
B|LSCC|20260427|10:41:30|S|80.000000|119.130000||
B|MSTX|20260427|10:41:30|S|150.000000|36.097800||
B|NET|20260427|10:41:30|S|10.000000|209.950000||
B|OKLL|20260427|10:41:30|S|82.000000|12.240000||
B|RSP|20260427|10:41:30|S|80.000000|202.150700||
B|SMR|20260427|10:41:30|S|700.000000|12.465000||
B|TTD|20260427|10:41:30|S|35.000000|23.549300||
B|UBS|20260427|10:41:30|S|100.000000|42.125000||
B|XP|20260427|10:41:30|S|738.000000|19.577100||
B|AMD|20260427|10:41:31|S|1.000000|335.510000||
B|CMPX|20260427|10:41:31|S|10.000000|2.365000||
B|CMPX|20260427|10:41:31|S|600.000000|2.369700||
B|CRWV|20260427|10:41:31|S|1.000000|107.720000||
B|DXCM|20260427|10:41:31|S|13.000000|61.720000||
B|ET|20260427|10:41:31|S|200.000000|19.155000||
B|INTU|20260427|10:41:31|S|25.000000|393.610000||
B|IRM|20260427|10:41:31|S|20.000000|113.330000||
B|MO|20260427|10:41:31|S|1.000000|66.188800||
B|MU|20260427|10:41:31|S|10.000000|518.570000||
B|NBIS|20260427|10:41:31|S|1.000000|143.914300||
B|SCHD|20260427|10:41:31|S|36.000000|31.235000||
B|TQQQ|20260427|10:41:31|S|1.000000|62.099300||
B|TSLA|20260427|10:41:31|S|10.000000|368.060000||
B|TSM|20260427|10:41:31|S|1.000000|403.470000||
B|ZTO|20260427|10:41:31|S|250.000000|25.440000||
B|BA|20260427|10:41:32|S|100.000000|231.400000||
B|CLSK|20260427|10:41:32|S|50.000000|12.339300||
B|GEV|20260427|10:41:32|S|9.000000|1112.465000||
B|MRVL|20260427|10:41:32|S|1.000000|155.270000||
B|MSFT|20260427|10:41:32|S|4.000000|423.400000||
B|NCT|20260427|10:41:32|S|100.000000|3.290000||
B|POET|20260427|10:41:32|S|1.000000|8.529300||
B|SOXS|20260427|10:41:32|S|100.000000|14.435000||
B|SOXX|20260427|10:41:32|S|80.000000|451.270000||
B|AMZN|20260427|10:41:33|S|10.000000|262.340000||
B|ARCC|20260427|10:41:33|S|5.000000|18.607700||
B|CEG|20260427|10:41:33|S|1.000000|311.240000||
B|CMPX|20260427|10:41:33|S|10.000000|2.365000||
B|CMPX|20260427|10:41:33|S|88.000000|2.360100||
B|GOOGL|20260427|10:41:33|S|60.000000|351.210000||
B|INTC|20260427|10:41:33|S|5.000000|84.525000||
B|LAW|20260427|10:41:33|S|200.000000|4.700000||
B|MSFT|20260427|10:41:33|S|6.000000|423.400000||
B|MSFU|20260427|10:41:33|S|22.000000|29.675000||
B|NAMS|20260427|10:41:33|S|6.000000|29.970000||
B|SMR|20260427|10:41:33|S|1.000000|12.450000||
B|SMR|20260427|10:41:33|S|10.000000|12.450000||
B|SMR|20260427|10:41:33|S|10.000000|12.460000||
B|SMR|20260427|10:41:33|S|10.000000|12.460000||
B|SMR|20260427|10:41:33|S|50.000000|12.460000||
B|EOSE|20260427|10:41:34|S|20.000000|7.585000||
B|GMAB|20260427|10:41:34|S|20.000000|26.855000||
B|INTC|20260427|10:41:34|S|107.000000|84.515000||
B|OLPX|20260427|10:41:34|S|14.000000|2.030000||
B|PLTR|20260427|10:41:34|S|10.000000|144.592200||
B|COCO|20260427|10:41:35|S|24.000000|51.680000||
B|GOOGL|20260427|10:41:35|S|15.000000|351.201900||
B|INTC|20260427|10:41:35|S|4.000000|84.522500||
B|INTC|20260427|10:41:35|S|50.000000|84.520000||
B|LMND|20260427|10:41:35|S|50.000000|67.470000||
B|MELI|20260427|10:41:35|S|2.000000|1859.030000||
B|NFLX|20260427|10:41:35|S|200.000000|92.450000||
B|PANW|20260427|10:41:35|S|40.000000|183.100000||
B|PLTR|20260427|10:41:35|S|100.000000|144.600000||
B|PLTR|20260427|10:41:35|S|200.000000|144.628400||
B|PLTR|20260427|10:41:35|S|200.000000|144.630000||
B|BABA|20260427|10:41:36|S|4.000000|132.498600||
B|BITX|20260427|10:41:36|S|100.000000|19.285000||
B|MRBK|20260427|10:41:36|S|213.000000|19.170000||
B|MSFT|20260427|10:41:36|S|70.000000|423.360000||
B|SLAB|20260427|10:41:36|S|100.000000|214.795000||
B|SNDK|20260427|10:41:36|S|6.000000|1044.039000||
B|SNDK|20260427|10:41:36|S|94.000000|1044.010000||
B|SNDK|20260427|10:41:36|S|100.000000|1044.030000||
B|SNDK|20260427|10:41:36|S|100.000000|1044.040000||
B|SNDK|20260427|10:41:36|S|128.000000|1044.210000||
B|SONO|20260427|10:41:36|S|19.000000|14.610000||
B|BB|20260427|10:41:37|S|200.000000|5.245000||
B|CRDO|20260427|10:41:37|S|10.000000|178.290000||
B|DOW|20260427|10:41:37|S|100.000000|37.515000||
B|EWT|20260427|10:41:37|S|100.000000|87.335000||
B|IBM|20260427|10:41:37|S|1.000000|229.097300||
B|OKLL|20260427|10:41:37|S|6.000000|12.225000||
B|QQQM|20260427|10:41:37|S|15.000000|272.699100||
B|TLRY|20260427|10:41:37|S|200.000000|6.765000||
B|TSLA|20260427|10:41:37|S|1.000000|368.015000||
B|TSLA|20260427|10:41:37|S|100.000000|368.040000||
B|VT|20260427|10:41:37|S|9.000000|150.299000||
B|XE|20260427|10:41:37|S|600.000000|34.350000||
B|ZS|20260427|10:41:37|S|2.000000|135.546600||
B|ZTS|20260427|10:41:37|S|300.000000|118.895100||
B|AMSC|20260427|10:41:38|S|6.000000|47.532500||
B|AMSC|20260427|10:41:38|S|34.000000|47.540000||
B|LWLG|20260427|10:41:38|S|10.000000|12.455000||
B|LYEL|20260427|10:41:38|S|7.000000|23.010000||
B|META|20260427|10:41:38|S|20.000000|676.765000||
B|META|20260427|10:41:38|S|30.000000|676.770000||
B|REGN|20260427|10:41:38|S|14.000000|750.360000||
B|STRC|20260427|10:41:38|S|30.000000|99.559300||
B|ZIM|20260427|10:41:38|S|75.000000|26.029300||
B|AMD|20260427|10:41:39|S|1.000000|335.420000||
B|CHTR|20260427|10:41:39|S|3.000000|178.556400||
B|COIN|20260427|10:41:39|S|2.000000|201.065000||
B|MSTU|20260427|10:41:39|S|500.000000|7.855000||
B|OPEN|20260427|10:41:39|S|100.000000|5.515000||
B|RKLX|20260427|10:41:39|S|100.000000|36.390000||
B|SGOV|20260427|10:41:39|S|761.000000|100.647400||
B|XLE|20260427|10:41:39|S|1100.000000|57.135000||
B|CMPX|20260427|10:41:40|S|232.000000|2.375000||
B|FCX|20260427|10:41:40|S|10.000000|60.480000||
B|IBM|20260427|10:41:40|S|10.000000|229.040700||
B|INTC|20260427|10:41:40|S|13.000000|84.542700||
B|IWM|20260427|10:41:40|S|100.000000|277.160000||
B|MNTS|20260427|10:41:40|S|900.000000|6.530000||
B|NVDA|20260427|10:41:40|S|10.000000|209.075000||
B|POET|20260427|10:41:40|S|100.000000|8.510000||
B|POET|20260427|10:41:40|S|300.000000|8.505000||
B|POET|20260427|10:41:40|S|500.000000|8.470000||
B|TSLA|20260427|10:41:40|S|2.000000|367.990000||
B|VGSH|20260427|10:41:40|S|20.000000|58.530000||
B|DNTH|20260427|10:41:41|S|3.000000|88.080000||
B|INTC|20260427|10:41:41|S|900.000000|84.550000||
B|KEEL|20260427|10:41:41|S|10.000000|3.165000||
B|PLTR|20260427|10:41:41|S|17.000000|144.560000||
B|RKLB|20260427|10:41:41|S|80.000000|78.610000||
B|SMR|20260427|10:41:41|S|50.000000|12.439800||
B|SNDK|20260427|10:41:41|S|100.000000|1044.645000||
B|TFIN|20260427|10:41:41|S|26.000000|68.690000||
B|UWM|20260427|10:41:41|S|170.000000|58.015000||
B|VICI|20260427|10:41:41|S|4.000000|28.597300||
B|XE|20260427|10:41:41|S|20.000000|34.280000||
B|XE|20260427|10:41:41|S|80.000000|34.280000||
B|AAOX|20260427|10:41:42|S|100.000000|46.940000||
B|UVIX|20260427|10:41:42|S|100.000000|5.769900||
B|MSFT|20260427|10:41:43|S|1.000000|423.280000||
B|SATS|20260427|10:41:43|S|70.000000|120.330000||
B|UAL|20260427|10:41:43|S|100.000000|91.955000||
B|XE|20260427|10:41:43|S|400.000000|34.280000||
B|XQQI|20260427|10:41:43|S|10.000000|49.705000||
B|Z|20260427|10:41:43|S|6.000000|45.834300||
B|AMRC|20260427|10:41:44|S|35.000000|28.060000||
B|CMPX|20260427|10:41:44|S|780.000000|2.379900||
B|CTVA|20260427|10:41:44|S|100.000000|80.105000||
B|ETHA|20260427|10:41:44|S|100.000000|17.555000||
B|INTC|20260427|10:41:44|S|800.000000|84.515000||
B|NVDA|20260427|10:41:44|S|50.000000|209.025000||
B|SOXL|20260427|10:41:44|S|100.000000|119.610000||
B|TSLA|20260427|10:41:44|S|7.000000|368.010000||
B|TSLA|20260427|10:41:44|S|13.000000|368.020000||
B|TSLA|20260427|10:41:44|S|50.000000|368.010000||
B|VIK|20260427|10:41:44|S|20.000000|78.940000||
B|GOOG|20260427|10:41:45|S|33.000000|349.010000||
B|IBM|20260427|10:41:45|S|10.000000|229.040700||
B|MSFU|20260427|10:41:45|S|50.000000|29.675000||
B|QCOM|20260427|10:41:45|S|3.000000|148.375000||
B|CLM|20260427|10:41:46|S|100.000000|7.490000||
B|KRC|20260427|10:41:46|S|8.000000|32.280000||
B|MSFT|20260427|10:41:46|S|30.000000|423.335000||
B|MSTR|20260427|10:41:46|S|28.000000|174.562700||
B|RKLB|20260427|10:41:46|S|100.000000|78.620000||
B|WEEI|20260427|10:41:46|S|25.000000|23.660000||
B|WING|20260427|10:41:46|S|33.000000|178.990000||
B|ZETA|20260427|10:41:46|S|15.000000|18.247300||
B|ZETA|20260427|10:41:46|S|210.000000|18.245000||
B|AMCI|20260427|10:41:47|S|1.000000|6.750000||
B|ASBP|20260427|10:41:47|S|300.000000|0.223500||
B|CRWV|20260427|10:41:47|S|50.000000|107.530000||
B|GSY|20260427|10:41:47|S|1.000000|50.145000||
B|HNI|20260427|10:41:47|S|1.000000|37.600000||
B|LLY|20260427|10:41:47|S|10.000000|880.920000||
B|META|20260427|10:41:47|S|8.000000|676.920000||
B|OKLO|20260427|10:41:47|S|1000.000000|73.660000||
B|RDW|20260427|10:41:47|S|120.000000|9.357200||
B|SATS|20260427|10:41:47|S|100.000000|120.310000||
B|SGOV|20260427|10:41:47|S|10.000000|100.649500||
B|TSEM|20260427|10:41:47|S|20.000000|199.080000||
B|WDC|20260427|10:41:47|S|100.000000|405.660000||
B|CIEN|20260427|10:41:48|S|10.000000|503.720000||
B|CRML|20260427|10:41:48|S|100.000000|12.305000||
B|DLTH|20260427|10:41:48|S|111.000000|3.670000||
B|ETHA|20260427|10:41:48|S|100.000000|17.555000||
B|HNI|20260427|10:41:48|S|1.000000|37.620000||
B|KTOS|20260427|10:41:48|S|1.000000|63.560000||
B|MSFT|20260427|10:41:48|S|50.000000|423.335000||
B|MSTR|20260427|10:41:48|S|100.000000|174.535000||
B|MSTZ|20260427|10:41:48|S|300.000000|5.619300||
B|OKLO|20260427|10:41:48|S|34.000000|73.660000||
B|OKLO|20260427|10:41:48|S|66.000000|73.620000||
B|RMBS|20260427|10:41:48|S|10.000000|146.010000||
B|TSM|20260427|10:41:48|S|2.000000|403.580000||
B|ZTS|20260427|10:41:48|S|12.000000|118.995300||
B|CRCG|20260427|10:41:49|S|30.000000|2.690000||
B|CRWD|20260427|10:41:49|S|15.000000|455.230000||
B|DASH|20260427|10:41:49|S|20.000000|179.135000||
B|DASH|20260427|10:41:49|S|80.000000|179.080000||
B|GOOGL|20260427|10:41:49|S|10.000000|351.038800||
B|GRAB|20260427|10:41:49|S|20.000000|3.920000||
B|HIMS|20260427|10:41:49|S|500.000000|30.020000||
B|PLTR|20260427|10:41:49|S|25.000000|144.495000||
B|SST|20260427|10:41:49|S|1.000000|4.290000||
B|STM|20260427|10:41:49|S|100.000000|49.660000||
B|TSLA|20260427|10:41:49|S|6.000000|367.990000||
B|WEC|20260427|10:41:49|S|10.000000|115.430000||
B|LITX|20260427|10:41:50|S|30.000000|39.930000||
B|MSTR|20260427|10:41:50|S|6.000000|174.500000||
B|MU|20260427|10:41:50|S|29.000000|518.065000||
B|PLTR|20260427|10:41:50|S|80.000000|144.520000||
B|QS|20260427|10:41:50|S|1000.000000|7.660700||
B|RGTI|20260427|10:41:50|S|100.000000|16.465000||
B|SGOV|20260427|10:41:50|S|20.000000|100.640000||
B|SMH|20260427|10:41:50|S|50.000000|500.066600||
B|TER|20260427|10:41:50|S|1.000000|397.400000||
B|TRT|20260427|10:41:50|S|5.000000|15.140000||
B|UBER|20260427|10:41:50|S|16.000000|76.140000||
B|VRSN|20260427|10:41:50|S|9.000000|269.891000||
B|APD|20260427|10:41:51|S|17.000000|302.680000||
B|HNI|20260427|10:41:51|S|1.000000|37.610000||
B|MSTR|20260427|10:41:51|S|6.000000|174.420000||
B|MSTR|20260427|10:41:51|S|7.000000|174.395000||
B|MSTR|20260427|10:41:51|S|13.000000|174.440000||
B|NVDA|20260427|10:41:51|S|700.000000|208.955700||
B|SBET|20260427|10:41:51|S|1000.000000|7.425000||
B|SOXS|20260427|10:41:51|S|900.000000|14.455000||
B|VRT|20260427|10:41:51|S|20.000000|316.180000||
B|GOOGL|20260427|10:41:52|S|5.000000|351.008600||
B|HIVE|20260427|10:41:52|S|1800.000000|2.495000||
B|INTC|20260427|10:41:52|S|100.000000|84.501200||
B|ITUB|20260427|10:41:52|S|63.000000|8.865000||
B|JETS|20260427|10:41:52|S|380.000000|25.705000||
B|MANE|20260427|10:41:52|S|30.000000|95.430000||
B|MRVL|20260427|10:41:52|S|100.000000|155.196300||
B|MSTR|20260427|10:41:52|S|5.000000|174.440000||
B|RDW|20260427|10:41:52|S|50.000000|9.355000||
B|TSM|20260427|10:41:52|S|15.000000|403.420000||
B|VYMI|20260427|10:41:52|S|51.000000|97.820000||
B|FDVV|20260427|10:41:53|S|1.000000|58.660000||
B|FUTU|20260427|10:41:53|S|110.000000|159.360000||
B|GSK|20260427|10:41:53|S|25.000000|54.535000||
B|HMY|20260427|10:41:53|S|20.000000|16.349300||
B|NVDL|20260427|10:41:53|S|10.000000|102.910000||
B|RGTI|20260427|10:41:53|S|10.000000|16.455000||
B|RIOT|20260427|10:41:53|S|800.000000|18.489400||
B|SST|20260427|10:41:53|S|50.000000|4.280000||
B|ADP|20260427|10:41:54|S|4.000000|198.745000||
B|BMNR|20260427|10:41:54|S|300.000000|22.245000||
B|INTC|20260427|10:41:54|S|300.000000|84.490000||
B|PANW|20260427|10:41:54|S|1.000000|182.950000||
B|RGTI|20260427|10:41:54|S|100.000000|16.455000||
B|RKLB|20260427|10:41:54|S|100.000000|78.600000||
B|T|20260427|10:41:54|S|1.000000|26.175000||
B|TSLA|20260427|10:41:54|S|10.000000|368.010000||
B|AMD|20260427|10:41:55|S|2.000000|334.975000||
B|CALM|20260427|10:41:55|S|19.000000|76.650000||
B|CRWD|20260427|10:41:55|S|3.000000|454.810000||
B|INTC|20260427|10:41:55|S|750.000000|84.520000||
B|MSFL|20260427|10:41:55|S|396.000000|19.630000||
B|SOXL|20260427|10:41:55|S|100.000000|119.430000||
B|XPEV|20260427|10:41:55|S|15.000000|16.745000||
B|YAAS|20260427|10:41:55|S|700.000000|1.590000||
B|ATO|20260427|10:41:56|S|100.000000|187.040000||
B|COHR|20260427|10:41:56|S|7.000000|319.240000||
B|IBM|20260427|10:41:56|S|10.000000|228.958100||
B|IUSG|20260427|10:41:56|S|621.000000|177.285000||
B|KLAR|20260427|10:41:56|S|89.000000|13.990000||
B|MUU|20260427|10:41:56|S|2.000000|272.515000||
B|OKLO|20260427|10:41:56|S|100.000000|73.710000||
B|SOFI|20260427|10:41:56|S|100.000000|18.805000||
B|SPOT|20260427|10:41:56|S|66.000000|516.290000||
B|TMC|20260427|10:41:56|S|100.000000|5.165000||
B|AMD|20260427|10:41:57|S|20.000000|335.070100||
B|AMZN|20260427|10:41:57|S|2.000000|262.340000||
B|BIL|20260427|10:41:57|S|50.000000|91.625000||
B|GOOGL|20260427|10:41:57|S|100.000000|350.978800||
B|LCID|20260427|10:41:57|S|400.000000|6.080000||
B|NOW|20260427|10:41:57|S|14.000000|92.901600||
B|NVDA|20260427|10:41:57|S|100.000000|208.930000||
B|PCSA|20260427|10:41:57|S|100.000000|3.050000||
B|STRC|20260427|10:41:57|S|100.000000|99.559300||
B|TSMX|20260427|10:41:57|S|25.000000|79.710000||
B|VOLT|20260427|10:41:57|S|10.000000|39.100000||
B|AEM|20260427|10:41:58|S|100.000000|198.690000||
B|AVDV|20260427|10:41:58|S|6.000000|104.940000||
B|MCD|20260427|10:41:58|S|50.000000|295.095000||
B|MDA|20260427|10:41:58|S|24.000000|31.380000||
B|MNTS|20260427|10:41:58|S|7.000000|6.520000||
B|SANM|20260427|10:41:58|S|5.000000|187.253200||
B|SMMT|20260427|10:41:58|S|300.000000|22.328800||
B|SOFI|20260427|10:41:58|S|106.000000|18.805000||
B|XE|20260427|10:41:58|S|20.000000|34.220000||
B|ZS|20260427|10:41:58|S|1.000000|135.599300||
B|ZS|20260427|10:41:58|S|1.000000|135.712500||
B|ZS|20260427|10:41:58|S|10.000000|135.718300||
B|AMD|20260427|10:41:59|S|1.000000|335.184800||
B|AMD|20260427|10:41:59|S|8.000000|335.095000||
B|BTG|20260427|10:41:59|S|100.000000|4.579300||
B|CLSK|20260427|10:41:59|S|300.000000|12.339300||
B|CMPX|20260427|10:41:59|S|10.000000|2.375000||
B|COIN|20260427|10:41:59|S|20.000000|200.760000||
B|COIN|20260427|10:41:59|S|200.000000|201.010000||
B|CRCL|20260427|10:41:59|S|36.000000|97.970000||
B|MUU|20260427|10:41:59|S|50.000000|272.850000||
B|WDC|20260427|10:41:59|S|100.000000|405.700000||
B|YPF|20260427|10:41:59|S|70.000000|43.102200||
B|ARM|20260427|10:42:00|S|234.000000|212.970000||
B|FND|20260427|10:42:00|S|3.000000|49.700000||
B|IBM|20260427|10:42:00|S|10.000000|228.838600||
B|ORCL|20260427|10:42:00|S|1.000000|171.290000||
B|WDC|20260427|10:42:00|S|100.000000|405.690000||
B|WDC|20260427|10:42:00|S|100.000000|405.740000||
B|ARM|20260427|10:42:01|S|12.000000|212.950000||
B|CAR|20260427|10:42:01|S|100.000000|194.240000||
B|FAD|20260427|10:42:01|S|32.000000|176.470000||
B|M|20260427|10:42:01|S|800.000000|19.892100||
B|POET|20260427|10:42:01|S|500.000000|8.455000||
B|SMCI|20260427|10:42:01|S|100.000000|28.130700||
B|SNXX|20260427|10:42:01|S|8.000000|92.400000||
B|SOFI|20260427|10:42:01|S|1.000000|18.809300||
B|WDC|20260427|10:42:01|S|20.000000|405.740000||
B|AMD|20260427|10:42:02|S|10.000000|335.130000||
B|AUR|20260427|10:42:02|S|10.000000|4.925000||
B|BMNG|20260427|10:42:02|S|424.000000|1.480000||
B|BOTZ|20260427|10:42:02|S|78.000000|38.349700||
B|BULL|20260427|10:42:02|S|1000.000000|7.245000||
B|CAR|20260427|10:42:02|S|7.000000|194.200000||
B|CGON|20260427|10:42:02|S|20.000000|68.616800||
B|CIFR|20260427|10:42:02|S|106.000000|18.337500||
B|GGLL|20260427|10:42:02|S|5.000000|114.840000||
B|GOOGL|20260427|10:42:02|S|1.000000|350.878600||
B|GOOGL|20260427|10:42:02|S|25.000000|350.980000||
B|LAES|20260427|10:42:02|S|1.000000|2.830000||
B|LAES|20260427|10:42:02|S|1.000000|2.830000||
B|LAES|20260427|10:42:02|S|10.000000|2.830000||
B|QLD|20260427|10:42:02|S|5.000000|79.807100||
B|QUBT|20260427|10:42:02|S|100.000000|8.865000||
B|RKLB|20260427|10:42:02|S|50.000000|78.610000||
B|SOFI|20260427|10:42:02|S|200.000000|18.809300||
B|SOXL|20260427|10:42:02|S|100.000000|119.540000||
B|SPMO|20260427|10:42:02|S|9.000000|131.489200||
B|SPY|20260427|10:42:02|S|0.001300|713.580000||
B|YAAS|20260427|10:42:02|S|10.000000|1.580000||
B|CMPX|20260427|10:42:03|S|5.000000|2.379700||
B|IONQ|20260427|10:42:03|S|400.000000|41.880000||
B|IONQ|20260427|10:42:03|S|400.000000|41.880000||
B|LITX|20260427|10:42:03|S|50.000000|39.845000||
B|LRCX|20260427|10:42:03|S|4.000000|257.550000||
B|ORKA|20260427|10:42:03|S|65.000000|82.640000||
B|POET|20260427|10:42:03|S|300.000000|8.465000||
B|RMAX|20260427|10:42:03|S|400.000000|9.750000||
B|AMD|20260427|10:42:04|S|50.000000|335.070000||
B|AMD|20260427|10:42:04|S|50.000000|335.115000||
B|AMZN|20260427|10:42:04|S|1.000000|262.340000||
B|ASTX|20260427|10:42:04|S|107.000000|28.300000||
B|ASTX|20260427|10:42:04|S|394.000000|28.300000||
B|CAR|20260427|10:42:04|S|1.000000|196.951000||
B|CAR|20260427|10:42:04|S|1.000000|196.960000||
B|CAR|20260427|10:42:04|S|2.000000|196.510000||
B|CAR|20260427|10:42:04|S|2.000000|196.951000||
B|CAR|20260427|10:42:04|S|3.000000|194.980000||
B|CAR|20260427|10:42:04|S|3.000000|196.791000||
B|CAR|20260427|10:42:04|S|30.000000|196.971000||
B|CAR|20260427|10:42:04|S|100.000000|196.960000||
B|CMPX|20260427|10:42:04|S|100.000000|2.379800||
B|EIX|20260427|10:42:04|S|723.000000|69.090000||
B|EXE|20260427|10:42:04|S|200.000000|97.600000||
B|LMND|20260427|10:42:04|S|200.000000|67.450000||
B|POET|20260427|10:42:04|S|1100.000000|8.475000||
B|SATS|20260427|10:42:04|S|50.000000|120.310000||
B|SOXL|20260427|10:42:04|S|20.000000|119.680000||
B|VRT|20260427|10:42:04|S|1.000000|316.405000||
B|ECOR|20260427|10:42:05|S|100.000000|6.260000||
B|FN|20260427|10:42:05|S|40.000000|693.210000||
B|LUNR|20260427|10:42:05|S|70.000000|25.375000||
B|STRC|20260427|10:42:05|S|1.000000|99.559300||
B|TQQQ|20260427|10:42:05|S|15.000000|62.085000||
B|KLIC|20260427|10:42:06|S|30.000000|86.725000||
B|REGN|20260427|10:42:06|S|1.000000|750.000000||
B|WBI|20260427|10:42:06|S|20.000000|28.500000||
B|INTC|20260427|10:42:07|S|100.000000|84.660000||
B|IONZ|20260427|10:42:07|S|30.000000|7.800000||
B|NOK|20260427|10:42:07|S|200.000000|11.115000||
B|SNDK|20260427|10:42:07|S|10.000000|1044.690000||
B|SOFI|20260427|10:42:07|S|30.000000|18.815000||
B|SOXS|20260427|10:42:07|S|115.000000|14.415000||
B|DUK|20260427|10:42:08|S|20.000000|127.850000||
B|MU|20260427|10:42:08|S|40.000000|518.950000||
B|OMAH|20260427|10:42:08|S|50.000000|18.295000||
B|SPHY|20260427|10:42:08|S|2.000000|23.585000||
B|TSM|20260427|10:42:08|S|2.000000|403.630000||
B|AMD|20260427|10:42:09|S|100.000000|335.480000||
B|BRK/B|20260427|10:42:09|S|1.000000|474.200000||
B|CGON|20260427|10:42:09|S|15.000000|68.617300||
B|CVX|20260427|10:42:09|S|100.000000|186.084500||
B|IONQ|20260427|10:42:09|S|10.000000|41.970000||
B|MCD|20260427|10:42:09|S|100.000000|295.055000||
B|MU|20260427|10:42:09|S|71.000000|519.160000||
B|NBIS|20260427|10:42:09|S|175.000000|143.800000||
B|RIG|20260427|10:42:09|S|348.000000|6.405000||
B|VIST|20260427|10:42:09|S|1.000000|72.080000||
B|VRT|20260427|10:42:09|S|5.000000|316.495000||
B|XOP|20260427|10:42:09|S|9.000000|170.230000||
B|AAOI|20260427|10:42:10|S|10.000000|146.885000||
B|CMPX|20260427|10:42:10|S|1.000000|2.379900||
B|EPOL|20260427|10:42:10|S|6.000000|38.585000||
B|GRAB|20260427|10:42:10|S|261.000000|3.919300||
B|HBIO|20260427|10:42:10|S|100.000000|6.770000||
B|IBM|20260427|10:42:10|S|10.000000|228.838600||
B|IREN|20260427|10:42:10|S|100.000000|49.350000||
B|JNJ|20260427|10:42:10|S|1.000000|226.645000||
B|NOW|20260427|10:42:10|S|1.000000|92.805000||
B|SOXL|20260427|10:42:10|S|15.000000|119.975000||
B|SOXL|20260427|10:42:10|S|30.000000|119.985000||
B|TSLA|20260427|10:42:10|S|10.000000|368.200000||
B|V|20260427|10:42:10|S|10.000000|309.960000||
B|AAPL|20260427|10:42:11|S|500.000000|267.140000||
B|BMNU|20260427|10:42:11|S|400.000000|2.135000||
B|MPT|20260427|10:42:11|S|10.000000|5.140000||
B|NAGE|20260427|10:42:11|S|100.000000|4.995000||
B|NOW|20260427|10:42:11|S|10.000000|92.800000||
B|POET|20260427|10:42:11|S|380.000000|8.455000||
B|SOFI|20260427|10:42:11|S|1.000000|18.820000||
B|SOXL|20260427|10:42:11|S|100.000000|119.925000||
B|STNE|20260427|10:42:11|S|300.000000|12.195000||
B|AMZN|20260427|10:42:12|S|100.000000|262.339000||
B|ASTS|20260427|10:42:12|S|5.000000|75.470000||
B|CVNA|20260427|10:42:12|S|1.000000|408.220000||
B|GLW|20260427|10:42:12|S|18.000000|171.300000||
B|JOBY|20260427|10:42:12|S|4.000000|8.825000||
B|META|20260427|10:42:12|S|10.000000|676.500000||
B|MUU|20260427|10:42:12|S|79.000000|273.781000||
B|MUU|20260427|10:42:12|S|200.000000|273.790000||
B|MUU|20260427|10:42:12|S|200.000000|273.840000||
B|QQQM|20260427|10:42:12|S|4.000000|272.719000||
B|SNDK|20260427|10:42:12|S|10.000000|1045.991000||
B|WDC|20260427|10:42:12|S|100.000000|406.040000||
B|XE|20260427|10:42:12|S|180.000000|34.430000||
B|ELF|20260427|10:42:13|S|200.000000|63.504200||
B|INTW|20260427|10:42:13|S|50.000000|176.700000||
B|MU|20260427|10:42:13|S|71.000000|519.240000||
B|MUU|20260427|10:42:13|S|100.000000|273.930000||
B|PLTR|20260427|10:42:13|S|50.000000|144.520000||
B|PYPL|20260427|10:42:13|S|50.000000|50.057300||
B|CLS|20260427|10:42:14|S|1.000000|407.610000||
B|GOOG|20260427|10:42:14|S|3.000000|348.928500||
B|GRAB|20260427|10:42:14|S|20.000000|3.910000||
B|INTC|20260427|10:42:14|S|10.000000|84.790700||
B|LAC|20260427|10:42:14|S|1.000000|4.975000||
B|MO|20260427|10:42:14|S|30.000000|66.209000||
B|NVDA|20260427|10:42:14|S|35.000000|209.025000||
B|PLTR|20260427|10:42:14|S|15.000000|144.500000||
B|PLTR|20260427|10:42:14|S|50.000000|144.520000||
B|POET|20260427|10:42:14|S|100.000000|8.495000||
B|POET|20260427|10:42:14|S|300.000000|8.475000||
B|RKLX|20260427|10:42:14|S|50.000000|36.517300||
B|ADBE|20260427|10:42:15|S|2.000000|242.535000||
B|ARM|20260427|10:42:15|S|228.000000|213.530000||
B|BUD|20260427|10:42:15|S|100.000000|73.515000||
B|FPX|20260427|10:42:15|S|1.000000|179.700000||
B|MU|20260427|10:42:15|S|40.000000|519.240000||
B|QS|20260427|10:42:15|S|150.000000|7.715000||
B|QS|20260427|10:42:15|S|1000.000000|7.719300||
B|SWMR|20260427|10:42:15|S|19.000000|37.960000||
B|TSLA|20260427|10:42:15|S|34.000000|368.410000||
B|YAAS|20260427|10:42:15|S|700.000000|1.600000||
B|AVEX|20260427|10:42:16|S|4.000000|28.380000||
B|FGI|20260427|10:42:16|S|120.000000|6.390000||
B|INTC|20260427|10:42:16|S|600.000000|84.711100||
B|LEU|20260427|10:42:16|S|1.000000|220.760000||
B|NVDA|20260427|10:42:16|S|100.000000|209.060000||
B|RKLB|20260427|10:42:16|S|10.000000|78.745000||
B|YPF|20260427|10:42:16|S|4.000000|43.101700||
B|AMD|20260427|10:42:17|S|8.000000|335.440000||
B|AMD|20260427|10:42:17|S|25.000000|335.440000||
B|AMD|20260427|10:42:17|S|66.000000|335.440000||
B|BND|20260427|10:42:17|S|5.000000|73.819300||
B|INTC|20260427|10:42:17|S|200.000000|84.720000||
B|MARA|20260427|10:42:17|S|20.000000|11.535000||
B|MXL|20260427|10:42:17|S|10.000000|52.200000||
B|OXY|20260427|10:42:17|S|1.000000|57.205000||
B|RDW|20260427|10:42:17|S|5.000000|9.345000||
B|SPGI|20260427|10:42:17|S|1.000000|438.505000||
B|TSLA|20260427|10:42:17|S|10.000000|368.350000||
B|TSLL|20260427|10:42:17|S|150.000000|11.647500||
B|VRT|20260427|10:42:17|S|5.000000|316.420000||
B|VRT|20260427|10:42:17|S|50.000000|316.420000||
B|XOM|20260427|10:42:17|S|50.000000|149.477800||
B|AMD|20260427|10:42:18|S|5.000000|335.440000||
B|CMPX|20260427|10:42:18|S|566.000000|2.385000||
B|GLOB|20260427|10:42:18|S|2.000000|42.940000||
B|GLOB|20260427|10:42:18|S|4.000000|42.945000||
B|JBL|20260427|10:42:18|S|1.000000|335.690000||
B|JBS|20260427|10:42:18|S|100.000000|16.425000||
B|NOW|20260427|10:42:18|S|20.000000|92.830000||
B|POET|20260427|10:42:18|S|230.000000|8.485000||
B|TSLA|20260427|10:42:18|S|79.000000|368.370000||
B|TSLA|20260427|10:42:18|S|100.000000|368.340000||
B|USAR|20260427|10:42:18|S|34.000000|23.320000||
B|USAR|20260427|10:42:18|S|100.000000|23.320000||
B|EWS|20260427|10:42:19|S|5.000000|28.655000||
B|MU|20260427|10:42:19|S|100.000000|519.350000||
B|OWLT|20260427|10:42:19|S|27.000000|5.440000||
B|SPMO|20260427|10:42:19|S|50.000000|131.542200||
B|SQQQ|20260427|10:42:19|S|7.000000|52.915000||
B|TQQQ|20260427|10:42:19|S|111.000000|62.119300||
B|UAMY|20260427|10:42:19|S|200.000000|10.449300||
B|USAR|20260427|10:42:19|S|30.000000|23.325000||
B|ZTS|20260427|10:42:19|S|1.000000|118.996200||
B|ZTS|20260427|10:42:19|S|9.000000|118.996200||
B|ADX|20260427|10:42:20|S|200.000000|24.350000||
B|ASTS|20260427|10:42:20|S|100.000000|75.470000||
B|EXE|20260427|10:42:20|S|62.000000|97.580000||
B|HRZN|20260427|10:42:20|S|100.000000|3.855000||
B|NOW|20260427|10:42:20|S|100.000000|92.850000||
B|POET|20260427|10:42:20|S|700.000000|8.485000||
B|PSEC|20260427|10:42:20|S|10.000000|2.750000||
B|SNDK|20260427|10:42:20|S|10.000000|1045.741000||
B|UVE|20260427|10:42:20|S|1.000000|40.350000||
B|CVNA|20260427|10:42:21|S|4.000000|408.110000||
B|HMC|20260427|10:42:21|S|1.000000|24.385000||
B|HOOD|20260427|10:42:21|S|200.000000|84.390000||
B|TAK|20260427|10:42:21|S|1.000000|16.465000||
B|TSM|20260427|10:42:21|S|5.000000|403.710000||
B|UVE|20260427|10:42:21|S|1.000000|40.350000||
B|WU|20260427|10:42:21|S|1.000000|9.295000||
B|BA|20260427|10:42:22|S|4.000000|231.300000||
B|BIL|20260427|10:42:22|S|155.000000|91.625000||
B|EOSE|20260427|10:42:22|S|20.000000|7.595000||
B|INDI|20260427|10:42:22|S|400.000000|4.115000||
B|LLY|20260427|10:42:22|S|20.000000|880.891000||
B|MRVL|20260427|10:42:22|S|10.000000|155.360000||
B|SQQQ|20260427|10:42:22|S|1.000000|52.909900||
B|ZS|20260427|10:42:22|S|1.000000|135.665600||
B|SNDK|20260427|10:42:23|S|14.000000|1045.500000||
B|TERG|20260427|10:42:23|S|15.000000|66.620000||
B|TSLA|20260427|10:42:23|S|27.000000|368.400000||
B|WAB|20260427|10:42:23|S|2.000000|267.751000||
B|AMD|20260427|10:42:24|S|2.000000|335.435000||
B|FIX|20260427|10:42:24|S|6.000000|1744.770000||
B|MXL|20260427|10:42:24|S|30.000000|52.140000||
B|MXL|20260427|10:42:24|S|30.000000|52.140000||
B|MXL|20260427|10:42:24|S|30.000000|52.150000||
B|NVDA|20260427|10:42:24|S|7.000000|209.080000||
B|TSLA|20260427|10:42:24|S|6.000000|368.380000||
B|USAR|20260427|10:42:24|S|5.000000|23.358800||
B|XPEV|20260427|10:42:24|S|4.000000|16.735000||
B|XPEV|20260427|10:42:24|S|15.000000|16.735000||
B|ZTS|20260427|10:42:24|S|4.000000|118.996300||
B|CAR|20260427|10:42:25|S|12.000000|198.140000||
B|META|20260427|10:42:25|S|10.000000|676.690000||
B|NFLX|20260427|10:42:25|S|5.000000|92.445000||
B|TSLA|20260427|10:42:25|S|10.000000|368.330000||
B|ALMU|20260427|10:42:26|S|300.000000|19.130000||
B|AXTI|20260427|10:42:26|S|100.000000|71.400000||
B|CLS|20260427|10:42:26|S|40.000000|408.500000||
B|CLS|20260427|10:42:26|S|60.000000|408.500000||
B|EQX|20260427|10:42:26|S|19.000000|14.150000||
B|GSBD|20260427|10:42:26|S|100.000000|9.555000||
B|INTC|20260427|10:42:26|S|400.000000|84.690000||
B|MLSS|20260427|10:42:26|S|18.000000|0.322300||
B|NVDA|20260427|10:42:26|S|1.000000|209.085000||
B|NVDA|20260427|10:42:26|S|4.000000|209.085000||
B|UEC|20260427|10:42:26|S|2.000000|15.117100||
B|Z|20260427|10:42:26|S|3.000000|45.835800||
B|ATAT|20260427|10:42:27|S|16.000000|37.140000||
B|CMPX|20260427|10:42:27|S|20.000000|2.389700||
B|KLAR|20260427|10:42:27|S|100.000000|13.985000||
B|MP|20260427|10:42:27|S|16.000000|64.130000||
B|MTZ|20260427|10:42:27|S|26.000000|380.135000||
B|SHEL|20260427|10:42:27|S|2.000000|87.790000||
B|SPGI|20260427|10:42:27|S|12.000000|438.420000||
B|TSLA|20260427|10:42:27|S|15.000000|368.350000||
B|WAB|20260427|10:42:27|S|2.000000|267.751000||
B|AEHR|20260427|10:42:28|S|2.000000|89.300000||
B|IBM|20260427|10:42:28|S|5.000000|228.730000||
B|LITX|20260427|10:42:28|S|50.000000|39.950000||
B|TECK|20260427|10:42:28|S|50.000000|59.530000||
B|TSLA|20260427|10:42:28|S|2.000000|368.360000||
B|BBVA|20260427|10:42:29|S|200.000000|21.895000||
B|IBM|20260427|10:42:29|S|10.000000|228.721900||
B|LITE|20260427|10:42:29|S|3.000000|843.470000||
B|MELI|20260427|10:42:29|S|2.000000|1859.250000||
B|PLTR|20260427|10:42:29|S|25.000000|144.400000||
B|RMBS|20260427|10:42:29|S|1.000000|145.960000||
B|TQQQ|20260427|10:42:29|S|150.000000|62.125000||
B|ARGT|20260427|10:42:30|S|1.000000|92.330000||
B|BCO|20260427|10:42:30|S|20.000000|109.120000||
B|CEG|20260427|10:42:30|S|2.000000|311.866100||
B|CMPX|20260427|10:42:30|S|78.000000|2.389900||
B|ETHA|20260427|10:42:30|S|200.000000|17.555000||
B|GGLL|20260427|10:42:30|S|50.000000|114.960000||
B|GOOGL|20260427|10:42:30|S|100.000000|351.058800||
B|JBLU|20260427|10:42:30|S|20.000000|5.225000||
B|LLY|20260427|10:42:30|S|1.000000|880.880000||
B|MSTR|20260427|10:42:30|S|10.000000|174.490000||
B|NFLX|20260427|10:42:30|S|10.000000|92.445000||
B|NFLX|20260427|10:42:30|S|45.000000|92.445000||
B|SMCI|20260427|10:42:30|S|1176.000000|28.130000||
B|TSLA|20260427|10:42:30|S|10.000000|368.260000||
B|ARM|20260427|10:42:31|S|3.000000|213.390000||
B|CAR|20260427|10:42:31|S|4.000000|198.140000||
B|NVDA|20260427|10:42:31|S|200.000000|209.090000||
B|PDBC|20260427|10:42:31|S|508.000000|17.950000||
B|RKLB|20260427|10:42:31|S|2.000000|78.715000||
B|SMR|20260427|10:42:31|S|50.000000|12.449300||
B|TSLA|20260427|10:42:31|S|2.000000|368.280000||
B|AGQ|20260427|10:42:32|S|10.000000|117.227300||
B|GGLL|20260427|10:42:32|S|45.000000|114.960000||
B|GOOG|20260427|10:42:32|S|100.000000|349.020000||
B|IEF|20260427|10:42:32|S|343.000000|95.480000||
B|MU|20260427|10:42:32|S|5.000000|519.340000||
B|NTLA|20260427|10:42:32|S|100.000000|14.230000||
B|PLTR|20260427|10:42:32|S|3.000000|144.370000||
B|PLTR|20260427|10:42:32|S|397.000000|144.360000||
B|PYPL|20260427|10:42:32|S|100.000000|50.045000||
B|SEDG|20260427|10:42:32|S|40.000000|47.830000||
B|TSLA|20260427|10:42:32|S|1.000000|368.240000||
B|TSLA|20260427|10:42:32|S|49.000000|368.180000||
B|TSLA|20260427|10:42:32|S|80.000000|368.190000||
B|EMN|20260427|10:42:33|S|20.000000|72.110000||
B|GGLL|20260427|10:42:33|S|25.000000|114.925000||
B|NET|20260427|10:42:33|S|15.000000|210.310000||
B|NFLX|20260427|10:42:33|S|10.000000|92.455000||
B|PLTR|20260427|10:42:33|S|116.000000|144.350000||
B|PLTR|20260427|10:42:33|S|135.000000|144.321900||
B|PLTR|20260427|10:42:33|S|234.000000|144.330000||
B|RDW|20260427|10:42:33|S|4.000000|9.345000||
B|SNOW|20260427|10:42:33|S|5.000000|143.630000||
B|TSM|20260427|10:42:33|S|13.000000|403.850000||
B|WDC|20260427|10:42:33|S|10.000000|405.840000||
B|JD|20260427|10:42:34|S|20.000000|29.935000||
B|KRT|20260427|10:42:34|S|100.000000|29.520000||
B|MP|20260427|10:42:34|S|23.000000|64.119700||
B|QCOM|20260427|10:42:34|S|15.000000|148.435000||
B|SMR|20260427|10:42:34|S|19.000000|12.449800||
B|TQQQ|20260427|10:42:34|S|300.000000|62.105000||
B|TQQQ|20260427|10:42:34|S|1200.000000|62.105000||
B|TSLA|20260427|10:42:34|S|25.000000|368.080000||
B|VIST|20260427|10:42:34|S|100.000000|72.010000||
B|WDCX|20260427|10:42:34|S|1.000000|59.810000||
B|ANET|20260427|10:42:35|S|51.000000|171.524500||
B|APLD|20260427|10:42:35|S|50.000000|34.850000||
B|CAR|20260427|10:42:35|S|2.000000|198.320000||
B|MSFU|20260427|10:42:35|S|1.000000|29.619300||
B|RKLB|20260427|10:42:35|S|15.000000|78.720000||
B|UBER|20260427|10:42:35|S|29.000000|76.159300||
B|ARM|20260427|10:42:36|S|100.000000|213.340000||
B|CMPX|20260427|10:42:36|S|110.000000|2.389900||
B|CVX|20260427|10:42:36|S|220.000000|185.980000||
B|FORM|20260427|10:42:36|S|2.000000|142.580000||
B|META|20260427|10:42:36|S|2.000000|676.385000||
B|PLTR|20260427|10:42:36|S|40.000000|144.275000||
B|PLTR|20260427|10:42:36|S|100.000000|144.252200||
B|PLTR|20260427|10:42:36|S|100.000000|144.269400||
B|XE|20260427|10:42:36|S|1500.000000|34.350000||
B|YAAS|20260427|10:42:36|S|21.000000|1.570000||
B|CRWV|20260427|10:42:37|S|10.000000|107.610000||
B|DPZ|20260427|10:42:37|S|10.000000|334.155000||
B|MXL|20260427|10:42:37|S|27.000000|52.080000||
B|NVDA|20260427|10:42:37|S|94.000000|209.185000||
B|OKLO|20260427|10:42:37|S|100.000000|73.515000||
B|PEGA|20260427|10:42:37|S|1.000000|37.550000||
B|POET|20260427|10:42:37|S|100.000000|8.465000||
B|POET|20260427|10:42:37|S|1400.000000|8.465000||
B|RKLB|20260427|10:42:37|S|10.000000|78.730000||
B|SCHB|20260427|10:42:37|S|927.000000|27.560000||
B|TSM|20260427|10:42:37|S|3.000000|404.115000||
B|Z|20260427|10:42:37|S|12.000000|45.820500||
B|CAR|20260427|10:42:38|S|26.000000|198.320000||
B|GRND|20260427|10:42:38|S|100.000000|13.630000||
B|IBIT|20260427|10:42:38|S|280.000000|44.255000||
B|IBM|20260427|10:42:38|S|10.000000|228.791500||
B|LASE|20260427|10:42:38|S|100.000000|0.798000||
B|PL|20260427|10:42:38|S|100.000000|34.425000||
B|QCOM|20260427|10:42:38|S|100.000000|148.460000||
B|VKTX|20260427|10:42:38|S|50.000000|32.950000||
B|WDC|20260427|10:42:38|S|35.000000|405.975000||
B|AMZN|20260427|10:42:39|S|1.000000|262.265000||
B|BMNG|20260427|10:42:39|S|400.000000|1.475000||
B|CVE|20260427|10:42:39|S|100.000000|26.865000||
B|DOW|20260427|10:42:39|S|100.000000|37.539300||
B|FIVE|20260427|10:42:39|S|50.000000|232.771000||
B|INTC|20260427|10:42:39|S|100.000000|84.820000||
B|INTC|20260427|10:42:39|S|100.000000|84.835000||
B|KIE|20260427|10:42:39|S|10.000000|58.229000||
B|KO|20260427|10:42:39|S|10.000000|76.179300||
B|ORKA|20260427|10:42:39|S|100.000000|82.360000||
B|ORKA|20260427|10:42:39|S|100.000000|82.380000||
B|SCHG|20260427|10:42:39|S|11.000000|32.850000||
B|SE|20260427|10:42:39|S|100.000000|85.830000||
B|TSLA|20260427|10:42:39|S|80.000000|368.130000||
B|CRWV|20260427|10:42:40|S|5.000000|107.580000||
B|DE|20260427|10:42:40|S|1.000000|569.795000||
B|LAC|20260427|10:42:40|S|1600.000000|4.980000||
B|MXL|20260427|10:42:40|S|10.000000|52.145000||
B|NVDA|20260427|10:42:40|S|20.000000|209.185000||
B|OXY|20260427|10:42:40|S|50.000000|57.205000||
B|RDDT|20260427|10:42:40|S|50.000000|162.400000||
B|AMD|20260427|10:42:41|S|100.000000|335.540000||
B|ASTS|20260427|10:42:41|S|100.000000|75.610000||
B|ASTS|20260427|10:42:41|S|100.000000|75.620000||
B|ASTS|20260427|10:42:41|S|189.000000|75.610000||
B|BWXT|20260427|10:42:41|S|61.000000|221.000000||
B|ENSC|20260427|10:42:41|S|292.000000|0.394400||
B|IBKR|20260427|10:42:41|S|100.000000|77.455000||
B|INTC|20260427|10:42:41|S|2.000000|84.835000||
B|INTC|20260427|10:42:41|S|15.000000|84.835000||
B|SNDK|20260427|10:42:41|S|0.500000|1046.750000||
B|ZTO|20260427|10:42:41|S|6.000000|25.460000||
B|ASTS|20260427|10:42:42|S|3.000000|75.580000||
B|CTA|20260427|10:42:42|S|42.000000|30.590000||
B|ESTC|20260427|10:42:42|S|100.000000|47.540000||
B|NOK|20260427|10:42:42|S|36.000000|11.125000||
B|NVD|20260427|10:42:42|E|2400.000000|5.189900||
B|SOXL|20260427|10:42:42|S|100.000000|120.030000||
B|XE|20260427|10:42:42|S|160.000000|34.300000||
B|Z|20260427|10:42:42|S|59.000000|45.818600||
B|AAOI|20260427|10:42:43|S|70.000000|146.750000||
B|BAC|20260427|10:42:43|S|30.000000|52.710000||
B|BND|20260427|10:42:43|S|1.000000|73.819300||
B|IREN|20260427|10:42:43|S|800.000000|49.191000||
B|MUU|20260427|10:42:43|S|100.000000|274.200000||
B|RKLB|20260427|10:42:43|S|10.000000|78.690000||
B|TSLA|20260427|10:42:43|S|50.000000|368.180000||
B|ENTG|20260427|10:42:44|S|4.000000|152.141000||
B|GEHC|20260427|10:42:44|S|13.000000|70.685000||
B|IBKR|20260427|10:42:44|S|30.000000|77.450000||
B|IBM|20260427|10:42:44|S|10.000000|228.791500||
B|INDI|20260427|10:42:44|S|5.000000|4.115000||
B|INTC|20260427|10:42:44|S|100.000000|84.850000||
B|INTC|20260427|10:42:44|S|100.000000|84.878800||
B|NVDA|20260427|10:42:44|S|100.000000|209.179000||
B|RIOT|20260427|10:42:44|S|200.000000|18.539300||
B|SGOV|20260427|10:42:44|S|137.000000|100.649400||
B|TSLA|20260427|10:42:44|S|50.000000|368.102200||
B|TSLL|20260427|10:42:44|S|160.000000|11.635000||
B|CEG|20260427|10:42:45|S|40.000000|311.910000||
B|CLF|20260427|10:42:45|S|119.000000|10.510000||
B|EOSE|20260427|10:42:45|S|100.000000|7.585000||
B|GLD|20260427|10:42:45|S|290.000000|430.780000||
B|GRID|20260427|10:42:45|S|1.000000|187.360000||
B|INTC|20260427|10:42:45|S|100.000000|84.880000||
B|INTC|20260427|10:42:45|S|400.000000|84.876800||
B|IREN|20260427|10:42:45|S|100.000000|49.200000||
B|MPTI|20260427|10:42:45|S|201.000000|65.070000||
B|MPTI|20260427|10:42:45|S|250.000000|65.000000||
B|SOXL|20260427|10:42:45|S|100.000000|120.060000||
B|AAPL|20260427|10:42:46|S|10.000000|267.120000||
B|FGI|20260427|10:42:46|S|120.000000|6.420000||
B|MSFT|20260427|10:42:46|S|3.000000|422.690000||
B|MU|20260427|10:42:46|S|3.000000|519.540000||
B|SANM|20260427|10:42:46|S|79.000000|187.631000||
B|SANM|20260427|10:42:46|S|100.000000|187.570000||
B|SANM|20260427|10:42:46|S|621.000000|187.640000||
B|VEA|20260427|10:42:46|S|100.000000|68.245000||
B|VIK|20260427|10:42:46|S|100.000000|79.055000||
B|ADBE|20260427|10:42:47|S|15.000000|242.210000||
B|ADBE|20260427|10:42:47|S|320.000000|242.150000||
B|CLSK|20260427|10:42:47|S|1000.000000|12.345000||
B|CMCSA|20260427|10:42:47|S|100.000000|27.675000||
B|EDU|20260427|10:42:47|S|100.000000|51.370000||
B|KDP|20260427|10:42:47|S|1.000000|28.915000||
B|LLY|20260427|10:42:47|S|18.000000|881.270000||
B|LLY|20260427|10:42:47|S|50.000000|881.270000||
B|SES|20260427|10:42:47|S|739.000000|1.095000||
B|SOXL|20260427|10:42:47|S|100.000000|119.970000||
B|AMZN|20260427|10:42:48|S|10.000000|262.180000||
B|CRM|20260427|10:42:48|S|10.000000|182.690000||
B|DCI|20260427|10:42:48|S|20.000000|89.140000||
B|INTC|20260427|10:42:48|S|100.000000|84.810000||
B|RDDT|20260427|10:42:48|S|34.000000|162.290000||
B|TAK|20260427|10:42:48|S|20.000000|16.475000||
B|TSLA|20260427|10:42:48|S|1.000000|368.040000||
B|AMZN|20260427|10:42:49|S|4.000000|262.180000||
B|AUR|20260427|10:42:49|S|100.000000|4.925000||
B|CAR|20260427|10:42:49|S|20.000000|197.620000||
B|CHPY|20260427|10:42:49|S|14.000000|68.440000||
B|INTC|20260427|10:42:49|S|20.000000|84.820000||
B|NVDA|20260427|10:42:49|S|10.000000|209.088800||
B|OKLO|20260427|10:42:49|S|86.000000|73.585000||
B|SDTY|20260427|10:42:49|S|1.000000|41.825000||
B|TSM|20260427|10:42:49|S|20.000000|404.070000||
B|BABA|20260427|10:42:50|S|200.000000|132.490000||
B|BOXX|20260427|10:42:50|S|49.000000|116.517200||
B|CDNS|20260427|10:42:50|S|30.000000|333.580000||
B|CIFR|20260427|10:42:50|S|100.000000|18.339300||
B|CRDO|20260427|10:42:50|S|100.000000|177.840000||
B|IBM|20260427|10:42:50|S|5.000000|228.707500||
B|JPM|20260427|10:42:50|S|50.000000|311.358000||
B|JPM|20260427|10:42:50|S|50.000000|311.360000||
B|MO|20260427|10:42:50|S|50.000000|66.277400||
B|RKLB|20260427|10:42:50|S|8.000000|78.630000||
B|SOFI|20260427|10:42:50|S|30.000000|18.795000||
B|XE|20260427|10:42:50|S|20.000000|34.400000||
B|AVGO|20260427|10:42:51|S|5.000000|416.210000||
B|BND|20260427|10:42:51|S|3.000000|73.819300||
B|BTCI|20260427|10:42:51|S|2.000000|36.160000||
B|FISV|20260427|10:42:51|S|28.000000|61.390000||
B|FISV|20260427|10:42:51|S|425.000000|61.370000||
B|GOOGL|20260427|10:42:51|S|1.000000|350.630000||
B|IONQ|20260427|10:42:51|S|2.000000|41.899100||
B|IONQ|20260427|10:42:51|S|400.000000|41.909300||
B|NVDA|20260427|10:42:51|S|7.000000|209.059000||
B|VZ|20260427|10:42:51|S|1500.000000|47.905000||
B|XE|20260427|10:42:51|S|100.000000|34.380000||
B|AMD|20260427|10:42:52|S|2.000000|335.445000||
B|BROS|20260427|10:42:52|S|4.000000|57.200000||
B|GLDM|20260427|10:42:52|S|150.000000|92.829200||
B|GOOGL|20260427|10:42:52|S|2.000000|350.680000||
B|GOOGL|20260427|10:42:52|S|15.000000|350.658300||
B|GOOGL|20260427|10:42:52|S|170.000000|350.674400||
B|MSFT|20260427|10:42:52|S|1.000000|422.747800||
B|OOMA|20260427|10:42:52|S|200.000000|16.860000||
B|PLTR|20260427|10:42:52|S|100.000000|144.145000||
B|SNDK|20260427|10:42:52|S|9.000000|1044.820000||
B|TSM|20260427|10:42:52|S|37.000000|404.040000||
B|WSHP|20260427|10:42:52|S|7.000000|10.650000||
B|ARRY|20260427|10:42:53|S|100.000000|8.035000||
B|CIEN|20260427|10:42:53|S|11.000000|504.730000||
B|CMPX|20260427|10:42:53|S|4.000000|2.370000||
B|CMPX|20260427|10:42:53|S|10.000000|2.370000||
B|CMPX|20260427|10:42:53|S|10.000000|2.370000||
B|CMPX|20260427|10:42:53|S|32.000000|2.370000||
B|CMPX|20260427|10:42:53|S|50.000000|2.370000||
B|CMPX|20260427|10:42:53|S|50.000000|2.370000||
B|COIN|20260427|10:42:53|S|80.000000|200.630000||
B|CRML|20260427|10:42:53|S|13.000000|12.335000||
B|CRML|20260427|10:42:53|S|400.000000|12.325000||
B|MU|20260427|10:42:53|S|125.000000|518.530000||
B|NOW|20260427|10:42:53|S|80.000000|92.705000||
B|POET|20260427|10:42:53|E|2.000000|8.385000||
B|POET|20260427|10:42:53|S|200.000000|8.385000||
B|WMT|20260427|10:42:53|S|9.000000|128.820000||
B|XE|20260427|10:42:53|S|95.000000|34.380000||
B|YPF|20260427|10:42:53|S|100.000000|43.161400||
B|YPF|20260427|10:42:53|S|100.000000|43.163500||
B|YPF|20260427|10:42:53|S|100.000000|43.163500||
B|ARM|20260427|10:42:54|S|1.000000|213.235000||
B|CVNA|20260427|10:42:54|S|10.000000|408.960000||
B|IBM|20260427|10:42:54|S|4.000000|228.698100||
B|LAES|20260427|10:42:54|S|700.000000|2.835000||
B|NVDA|20260427|10:42:54|S|200.000000|209.039300||
B|SOUN|20260427|10:42:54|S|12.000000|8.090700||
B|STM|20260427|10:42:54|S|29.000000|49.725000||
B|YPF|20260427|10:42:54|S|100.000000|43.163500||
B|CRWV|20260427|10:42:55|S|9.000000|107.560000||
B|CRWV|20260427|10:42:55|S|267.000000|107.594600||
B|EWY|20260427|10:42:55|S|100.000000|157.420000||
B|FLY|20260427|10:42:55|S|100.000000|34.120000||
B|IBM|20260427|10:42:55|S|5.000000|228.698100||
B|IBM|20260427|10:42:55|S|6.000000|228.700000||
B|INTC|20260427|10:42:55|S|100.000000|84.790000||
B|MU|20260427|10:42:55|S|10.000000|518.540000||
B|OKLO|20260427|10:42:55|S|6.000000|73.550000||
B|PLTR|20260427|10:42:55|S|20.000000|144.150000||
B|POET|20260427|10:42:55|S|690.000000|8.385000||
B|RXRX|20260427|10:42:55|S|4.000000|3.525000||
B|SMR|20260427|10:42:55|S|350.000000|12.435000||
B|YPF|20260427|10:42:55|S|35.000000|43.163500||
B|CAR|20260427|10:42:56|S|50.000000|198.891000||
B|CLSK|20260427|10:42:56|S|1200.000000|12.335000||
B|CRWV|20260427|10:42:56|S|100.000000|107.560000||
B|GUTS|20260427|10:42:56|S|225.000000|0.664400||
B|ORKA|20260427|10:42:56|S|100.000000|82.440000||
B|ORKA|20260427|10:42:56|S|100.000000|82.720000||
B|ORKA|20260427|10:42:56|S|300.000000|82.520000||
B|ORKA|20260427|10:42:56|S|1000.000000|82.470000||
B|QS|20260427|10:42:56|S|550.000000|7.725000||
B|QS|20260427|10:42:56|S|2000.000000|7.725000||
B|RDW|20260427|10:42:56|S|250.000000|9.327200||
B|TLN|20260427|10:42:56|S|40.000000|360.425000||
B|TSLA|20260427|10:42:56|S|80.000000|367.830000||
B|USO|20260427|10:42:56|S|24.000000|134.760700||
B|FSLR|20260427|10:42:57|S|2.000000|194.690000||
B|ORCL|20260427|10:42:57|S|4.000000|171.025000||
B|PANW|20260427|10:42:57|S|8.000000|182.600000||
B|RGTI|20260427|10:42:57|S|500.000000|16.442500||
B|SKLZ|20260427|10:42:57|S|100.000000|8.080000||
B|SLV|20260427|10:42:57|S|21.000000|68.045000||
B|XE|20260427|10:42:57|S|7.000000|34.310000||
B|ZS|20260427|10:42:57|S|1.000000|135.934900||
B|ZS|20260427|10:42:57|S|5.000000|135.934900||
B|ZS|20260427|10:42:57|S|14.000000|135.934900||
B|CTVA|20260427|10:42:58|S|4.000000|80.145000||
B|CTVA|20260427|10:42:58|S|21.000000|80.145000||
B|NVDA|20260427|10:42:58|S|100.000000|209.016500||
B|RDDT|20260427|10:42:58|S|55.000000|162.381000||
B|RDDT|20260427|10:42:58|S|100.000000|162.330000||
B|SMR|20260427|10:42:58|S|5.000000|12.410000||
B|SMR|20260427|10:42:58|S|5.000000|12.420000||
B|USAR|20260427|10:42:58|S|520.000000|23.400000||
B|ANET|20260427|10:42:59|S|25.000000|171.440000||
B|BE|20260427|10:42:59|S|27.000000|235.590000||
B|F|20260427|10:42:59|S|10.000000|12.530000||
B|FISV|20260427|10:42:59|S|353.000000|61.380000||
B|NVDA|20260427|10:42:59|S|9.000000|209.019000||
B|PLTR|20260427|10:42:59|S|200.000000|144.130000||
B|SMH|20260427|10:42:59|S|1.000000|500.427300||
B|STRC|20260427|10:42:59|S|10.000000|99.549300||
B|ZTS|20260427|10:42:59|S|18.000000|118.994700||
B|BE|20260427|10:43:00|S|5.000000|235.449000||
B|MP|20260427|10:43:00|S|500.000000|64.135000||
B|NVDA|20260427|10:43:00|S|50.000000|209.028800||
B|OKLO|20260427|10:43:00|S|2.000000|73.530000||
B|PLTR|20260427|10:43:00|S|600.000000|144.114200||
B|RKLB|20260427|10:43:00|S|5.000000|78.610000||
B|VIST|20260427|10:43:00|S|10.000000|72.030000||
B|ADBE|20260427|10:43:01|S|80.000000|242.250000||
B|APP|20260427|10:43:01|S|2.000000|455.405000||
B|ASML|20260427|10:43:01|S|6.000000|1421.820000||
B|ASML|20260427|10:43:01|S|16.000000|1421.820000||
B|INTC|20260427|10:43:01|S|35.000000|84.830000||
B|MSFT|20260427|10:43:01|S|80.000000|422.550000||
B|MSFT|20260427|10:43:01|S|100.000000|422.580000||
B|MSFT|20260427|10:43:01|S|140.000000|422.513700||
B|XE|20260427|10:43:01|S|5.000000|34.180000||
B|AVNT|20260427|10:43:02|S|20.000000|36.860000||
B|CRWV|20260427|10:43:02|S|9.000000|107.630000||
B|GOOGL|20260427|10:43:02|S|5.000000|350.604400||
B|NVDA|20260427|10:43:02|S|100.000000|209.030000||
B|PLTR|20260427|10:43:02|S|18.000000|144.180000||
B|RDDT|20260427|10:43:02|S|10.000000|162.530000||
B|SNDK|20260427|10:43:02|S|100.000000|1044.220000||
B|UUUU|20260427|10:43:02|S|100.000000|21.209300||
B|VRT|20260427|10:43:02|S|5.000000|316.610000||
B|AIXI|20260427|10:43:03|S|2000.000000|0.639400||
B|ALGS|20260427|10:43:03|S|1.000000|6.530000||
B|GHRS|20260427|10:43:03|S|19.000000|20.770000||
B|GOOGL|20260427|10:43:03|S|50.000000|350.610000||
B|IBM|20260427|10:43:03|S|12.000000|228.710000||
B|IREN|20260427|10:43:03|S|700.000000|49.120000||
B|NFLX|20260427|10:43:03|S|2.000000|92.455000||
B|SNDK|20260427|10:43:03|S|50.000000|1044.550000||
B|V|20260427|10:43:03|S|75.000000|309.950000||
B|V|20260427|10:43:03|S|100.000000|309.952200||
B|WLAC|20260427|10:43:03|S|300.000000|16.380000||
B|WMT|20260427|10:43:03|S|7.000000|128.829000||
B|ACN|20260427|10:43:04|S|2.000000|179.800000||
B|CRDU|20260427|10:43:04|S|100.000000|49.560000||
B|GEV|20260427|10:43:04|S|1.000000|1111.585000||
B|LLY|20260427|10:43:04|S|3.000000|881.460000||
B|MEHA|20260427|10:43:04|S|150.000000|0.111100||
B|NVDA|20260427|10:43:04|S|10.000000|208.980000||
B|PANW|20260427|10:43:04|S|5.000000|182.558200||
B|POET|20260427|10:43:04|S|50.000000|8.345000||
B|SOFI|20260427|10:43:04|S|800.000000|18.775000||
B|TSLA|20260427|10:43:04|S|6.000000|368.175000||
B|TSM|20260427|10:43:04|S|50.000000|403.640000||
B|UEC|20260427|10:43:04|S|150.000000|15.137100||
B|WYHG|20260427|10:43:04|S|368.000000|0.949900||
B|ZTO|20260427|10:43:04|S|1.000000|25.470000||
B|BE|20260427|10:43:05|S|12.000000|235.349000||
B|BE|20260427|10:43:05|S|13.000000|235.340000||
B|BE|20260427|10:43:05|S|25.000000|235.260000||
B|BW|20260427|10:43:05|S|72.000000|15.517700||
B|HIMS|20260427|10:43:05|S|1.000000|29.880000||
B|MU|20260427|10:43:05|S|2.000000|518.340000||
B|NVDA|20260427|10:43:05|S|300.000000|208.940000||
B|USO|20260427|10:43:05|S|100.000000|134.790000||
B|XE|20260427|10:43:05|S|20.000000|34.215000||
B|ALK|20260427|10:43:06|S|100.000000|40.950000||
B|BMNU|20260427|10:43:06|S|10.000000|2.120000||
B|CNC|20260427|10:43:06|S|5.000000|43.370000||
B|NVDL|20260427|10:43:06|S|10.000000|102.880000||
B|TSCO|20260427|10:43:06|S|34.000000|36.089000||
B|XE|20260427|10:43:06|S|100.000000|34.170000||
B|XE|20260427|10:43:06|S|100.000000|34.230000||
B|XE|20260427|10:43:06|S|1500.000000|34.155000||
B|XE|20260427|10:43:06|S|1500.000000|34.230000||
B|AMC|20260427|10:43:07|S|100.000000|1.605000||
B|AMC|20260427|10:43:07|S|19700.000000|1.600000||
B|ASTX|20260427|10:43:07|S|40.000000|28.360000||
B|ASTX|20260427|10:43:07|S|40.000000|28.370000||
B|ASTX|20260427|10:43:07|S|360.000000|28.370000||
B|JHX|20260427|10:43:07|S|157.000000|21.860000||
B|META|20260427|10:43:07|S|30.000000|676.580000||
B|NKE|20260427|10:43:07|S|100.000000|45.275000||
B|NVDX|20260427|10:43:07|S|1.000000|19.679300||
B|SOXL|20260427|10:43:07|S|1.000000|119.550000||
B|STRC|20260427|10:43:07|S|10.000000|99.549300||
B|ASTS|20260427|10:43:08|S|5.000000|75.505000||
B|AVGO|20260427|10:43:08|S|200.000000|415.880000||
B|BRK/B|20260427|10:43:08|S|1.000000|474.376300||
B|IREN|20260427|10:43:08|S|100.000000|49.110000||
B|JOBY|20260427|10:43:08|S|390.000000|8.815000||
B|NVDA|20260427|10:43:08|S|1.000000|208.958800||
B|NVDA|20260427|10:43:08|S|400.000000|208.935100||
B|SOFI|20260427|10:43:08|S|10.000000|18.785000||
B|SOXL|20260427|10:43:08|S|100.000000|119.530000||
B|CHTR|20260427|10:43:09|S|80.000000|178.730000||
B|INTC|20260427|10:43:09|S|5.000000|84.662800||
B|IWM|20260427|10:43:09|S|100.000000|277.160900||
B|MU|20260427|10:43:09|S|4.000000|518.075000||
B|QQQI|20260427|10:43:09|S|100.000000|53.895000||
B|RDDT|20260427|10:43:09|S|21.000000|162.570000||
B|TSM|20260427|10:43:09|S|25.000000|403.640000||
B|ZTO|20260427|10:43:09|S|2.000000|25.470000||
B|BMNR|20260427|10:43:10|S|1.000000|22.179300||
B|IBM|20260427|10:43:10|S|50.000000|228.797000||
B|IBM|20260427|10:43:10|S|50.000000|228.800000||
B|INTC|20260427|10:43:10|S|2.000000|84.690000||
B|MU|20260427|10:43:10|S|84.000000|518.105000||
B|NMRK|20260427|10:43:10|S|100.000000|16.500000||
B|NVDA|20260427|10:43:10|S|700.000000|208.965000||
B|PDD|20260427|10:43:10|S|2.000000|98.800000||
B|POET|20260427|10:43:10|S|12.000000|8.339300||
B|Z|20260427|10:43:10|S|3.000000|45.814300||
B|AMD|20260427|10:43:11|S|50.000000|335.280000||
B|LASR|20260427|10:43:11|S|5.000000|71.360000||
B|MUU|20260427|10:43:11|S|10.000000|272.100000||
B|NVTS|20260427|10:43:11|S|4.000000|17.369100||
B|POET|20260427|10:43:11|S|100.000000|8.339300||
B|PTA|20260427|10:43:11|S|100.000000|19.255000||
B|QUBT|20260427|10:43:11|S|100.000000|8.865000||
B|U|20260427|10:43:11|S|22.000000|26.549200||
B|ASTS|20260427|10:43:12|S|10.000000|75.527600||
B|ASTS|20260427|10:43:12|S|100.000000|75.527600||
B|CLF|20260427|10:43:12|S|10.000000|10.508200||
B|KO|20260427|10:43:12|S|1.000000|76.239300||
B|ORCL|20260427|10:43:12|S|20.000000|171.142000||
B|SNDK|20260427|10:43:12|S|14.000000|1042.680000||
B|SNDK|20260427|10:43:12|S|40.000000|1043.090000||
B|STRC|20260427|10:43:12|S|10.000000|99.549300||
B|STX|20260427|10:43:12|S|5.000000|593.640000||
B|TEAM|20260427|10:43:12|S|200.000000|70.990000||
B|TVTX|20260427|10:43:12|S|70.000000|41.180000||
B|WYHG|20260427|10:43:12|S|200.000000|0.955700||
B|ANET|20260427|10:43:13|S|20.000000|171.200000||
B|ARXS|20260427|10:43:13|S|20.000000|34.510000||
B|ASML|20260427|10:43:13|S|5.000000|1420.645000||
B|C|20260427|10:43:13|S|10.000000|128.778300||
B|TSLA|20260427|10:43:13|S|100.000000|368.235000||
B|VNQ|20260427|10:43:13|S|1.000000|95.260000||
B|ZETA|20260427|10:43:13|S|100.000000|18.205000||
B|AMZN|20260427|10:43:14|S|5.000000|262.239100||
B|CSHR|20260427|10:43:14|S|400.000000|5.320000||
B|GOOGL|20260427|10:43:14|S|7.000000|350.538500||
B|GOOGL|20260427|10:43:14|S|50.000000|350.548300||
B|PJP|20260427|10:43:14|S|0.701600|104.750000||
B|TSLA|20260427|10:43:14|S|20.000000|368.290000||
B|XE|20260427|10:43:14|S|500.000000|34.140000||
B|ZTO|20260427|10:43:14|S|1.000000|25.470000||
B|ZTO|20260427|10:43:14|S|8.000000|25.470000||
B|AFRM|20260427|10:43:15|S|50.000000|64.350000||
B|AVGO|20260427|10:43:15|S|100.000000|415.830000||
B|CAR|20260427|10:43:15|S|1.000000|196.650000||
B|CRDO|20260427|10:43:15|S|4.000000|177.580000||
B|INTC|20260427|10:43:15|S|200.000000|84.661000||
B|PRU|20260427|10:43:15|S|200.000000|95.290000||
B|TMUS|20260427|10:43:15|S|6.000000|189.020000||
B|VGT|20260427|10:43:15|S|8.000000|103.360000||
B|AMZN|20260427|10:43:16|S|1.000000|262.234900||
B|CAR|20260427|10:43:16|S|20.000000|196.160000||
B|CRK|20260427|10:43:16|S|100.000000|17.180000||
B|TAK|20260427|10:43:16|S|20.000000|16.475000||
B|UAL|20260427|10:43:16|S|33.000000|92.087300||
B|BWXT|20260427|10:43:17|S|70.000000|221.060000||
B|CET|20260427|10:43:17|S|100.000000|52.970000||
B|DOCN|20260427|10:43:17|S|100.000000|95.720000||
B|GEN|20260427|10:43:17|S|3900.000000|19.110000||
B|IREX|20260427|10:43:17|S|29.000000|33.950000||
B|RDDT|20260427|10:43:17|S|21.000000|162.540000||
B|SNAP|20260427|10:43:17|S|100.000000|6.110000||
B|TE|20260427|10:43:17|S|340.000000|5.235000||
B|TSLA|20260427|10:43:17|S|50.000000|368.380000||
B|GEN|20260427|10:43:18|S|2000.000000|19.120000||
B|GOOG|20260427|10:43:18|S|21.000000|348.689500||
B|PLTR|20260427|10:43:18|S|100.000000|144.265000||
B|SNBR|20260427|10:43:18|E|10.000000|2.170000||
B|ZTO|20260427|10:43:18|S|2.000000|25.470000||
B|BELFB|20260427|10:43:19|S|1.000000|261.620000||
B|GEN|20260427|10:43:19|S|1100.000000|19.130000||
B|GOOGL|20260427|10:43:19|S|10.000000|350.670000||
B|LCID|20260427|10:43:19|S|100.000000|6.065000||
B|NOW|20260427|10:43:19|S|5.000000|92.818800||
B|OWL|20260427|10:43:19|S|500.000000|9.035000||
B|POET|20260427|10:43:19|S|80.000000|8.325000||
B|RKLB|20260427|10:43:19|S|1.000000|78.510000||
B|SMCI|20260427|10:43:19|S|20.000000|28.090000||
B|XE|20260427|10:43:19|S|10.000000|34.100000||
B|AGMH|20260427|10:43:20|S|100.000000|0.861500||
B|AXTX|20260427|10:43:20|S|100.000000|22.200000||
B|BCAB|20260427|10:43:20|S|1.000000|5.000000||
B|GEN|20260427|10:43:20|S|100.000000|19.135000||
B|GOOG|20260427|10:43:20|S|28.000000|348.610000||
B|IBKR|20260427|10:43:20|S|2.000000|77.430000||
B|IREN|20260427|10:43:20|S|2.000000|49.175000||
B|IREN|20260427|10:43:20|S|200.000000|49.160000||
B|MSFT|20260427|10:43:20|S|23.000000|422.815000||
B|TSLA|20260427|10:43:20|S|80.000000|368.500000||
B|VST|20260427|10:43:20|S|1.000000|164.164400||
B|VST|20260427|10:43:20|S|1.000000|164.170000||
B|CCNE|20260427|10:43:21|S|16.000000|30.590000||
B|CLPT|20260427|10:43:21|S|101.000000|11.190000||
B|COHX|20260427|10:43:21|S|100.000000|43.590000||
B|COHX|20260427|10:43:21|S|100.000000|43.710000||
B|PFG|20260427|10:43:21|S|12.000000|100.200000||
B|QXO|20260427|10:43:21|S|5.000000|20.895000||
B|SGMT|20260427|10:43:21|S|200.000000|8.285000||
B|SOXS|20260427|10:43:21|S|1400.000000|14.450000||
B|TSLA|20260427|10:43:21|S|9.000000|368.470000||
B|BBWI|20260427|10:43:22|S|400.000000|18.940000||
B|BMNU|20260427|10:43:22|S|6.000000|2.129700||
B|FOXA|20260427|10:43:22|S|50.000000|63.440000||
B|GEN|20260427|10:43:22|S|200.000000|19.145000||
B|GEN|20260427|10:43:22|S|1100.000000|19.145000||
B|GEN|20260427|10:43:22|S|1100.000000|19.150000||
B|GGLL|20260427|10:43:22|S|25.000000|114.716700||
B|GGLL|20260427|10:43:22|S|25.000000|114.720000||
B|PFE|20260427|10:43:22|S|5.000000|27.087500||
B|REAX|20260427|10:43:22|S|100.000000|1.995000||
B|TSLA|20260427|10:43:22|S|100.000000|368.430000||
B|USAR|20260427|10:43:22|S|37.000000|23.489300||
B|USEG|20260427|10:43:22|S|1000.000000|1.219900||
B|BTDR|20260427|10:43:23|S|101.000000|11.699300||
B|FSCO|20260427|10:43:23|S|100.000000|5.005000||
B|IWM|20260427|10:43:23|S|100.000000|277.180700||
B|MU|20260427|10:43:23|S|100.000000|518.435000||
B|OPEN|20260427|10:43:23|S|26.000000|5.515000||
B|TSLA|20260427|10:43:23|S|1.000000|368.415000||
B|XE|20260427|10:43:23|S|1500.000000|34.045000||
B|XOP|20260427|10:43:23|S|4.000000|170.100000||
B|AMZN|20260427|10:43:24|S|10.000000|262.330000||
B|CEG|20260427|10:43:24|S|50.000000|312.060000||
B|CLSK|20260427|10:43:24|S|300.000000|12.355000||
B|EOSE|20260427|10:43:24|S|20.000000|7.585000||
B|HIMS|20260427|10:43:24|S|100.000000|29.900000||
B|META|20260427|10:43:24|S|7.000000|676.955000||
B|MSTR|20260427|10:43:24|S|2.000000|174.590000||
B|MUB|20260427|10:43:24|S|43.000000|107.385000||
B|PCN|20260427|10:43:24|S|100.000000|12.025000||
B|PG|20260427|10:43:24|S|1.000000|148.955000||
B|SMR|20260427|10:43:24|S|1.000000|12.439800||
B|TSLA|20260427|10:43:24|S|80.000000|368.415000||
B|ZTO|20260427|10:43:24|S|2.000000|25.470000||
B|AXON|20260427|10:43:25|S|1.000000|403.960000||
B|GOOGL|20260427|10:43:25|S|1.000000|350.610000||
B|GRAB|20260427|10:43:25|S|4.000000|3.919300||
B|OIH|20260427|10:43:25|S|1.000000|438.660000||
B|RDDT|20260427|10:43:25|S|2.000000|162.610000||
B|RDDT|20260427|10:43:25|S|3.000000|162.540000||
B|SOXL|20260427|10:43:25|S|900.000000|119.692300||
B|AUR|20260427|10:43:26|S|100.000000|4.925000||
B|BULL|20260427|10:43:26|S|100.000000|7.275000||
B|CIGI|20260427|10:43:26|S|10.000000|109.950000||
B|MSTR|20260427|10:43:26|S|1.000000|174.710000||
B|MU|20260427|10:43:26|S|2.000000|518.120000||
B|NVDA|20260427|10:43:26|S|1.000000|208.975000||
B|SOXL|20260427|10:43:26|S|7.000000|119.655000||
B|TM|20260427|10:43:26|S|18.000000|193.170000||
B|AAOI|20260427|10:43:27|E|458.000000|146.949900||
B|BAC|20260427|10:43:27|S|20.000000|52.725000||
B|CFG|20260427|10:43:27|S|10.000000|64.579300||
B|CLS|20260427|10:43:27|S|2.000000|406.940000||
B|CMPX|20260427|10:43:27|S|33.000000|2.379900||
B|CTKB|20260427|10:43:27|S|2900.000000|4.420000||
B|FCX|20260427|10:43:27|S|100.000000|60.640000||
B|IBM|20260427|10:43:27|S|88.000000|228.740000||
B|SMR|20260427|10:43:27|S|500.000000|12.445000||
B|SPTE|20260427|10:43:27|S|35.000000|41.560000||
B|STX|20260427|10:43:27|S|2.000000|593.685000||
B|TARS|20260427|10:43:27|S|538.000000|62.620000||
B|TSMX|20260427|10:43:27|S|50.000000|79.830000||
B|WYHG|20260427|10:43:27|S|300.000000|0.959900||
B|CRCL|20260427|10:43:28|S|42.000000|98.090000||
B|GOOGL|20260427|10:43:28|S|15.000000|350.560000||
B|NFLX|20260427|10:43:28|S|10.000000|92.465000||
B|NRG|20260427|10:43:28|S|20.000000|160.250000||
B|RGTI|20260427|10:43:28|S|100.000000|16.465000||
B|RGTI|20260427|10:43:28|S|900.000000|16.470000||
B|RKLB|20260427|10:43:28|S|34.000000|78.550000||
B|TSLA|20260427|10:43:28|S|14.000000|368.355000||
B|TSLA|20260427|10:43:28|S|40.000000|368.360000||
B|AMZN|20260427|10:43:29|S|360.000000|262.300000||
B|ARM|20260427|10:43:29|S|1.000000|212.615000||
B|ARM|20260427|10:43:29|S|6.000000|212.695300||
B|BXSL|20260427|10:43:29|S|2.000000|23.520000||
B|GOOGL|20260427|10:43:29|S|600.000000|350.551900||
B|LULU|20260427|10:43:29|S|0.007000|147.050000||
B|MSFT|20260427|10:43:29|S|7.000000|422.710000||
B|NOK|20260427|10:43:29|S|500.000000|11.065000||
B|PLTR|20260427|10:43:29|S|100.000000|144.310000||
B|TSLL|20260427|10:43:29|S|2.000000|11.645000||
B|AXTI|20260427|10:43:30|S|82.000000|70.950000||
B|INDI|20260427|10:43:30|S|460.000000|4.105000||
B|NEXT|20260427|10:43:30|S|8.000000|7.365000||
B|NVDA|20260427|10:43:30|S|19.000000|208.950000||
B|POET|20260427|10:43:30|S|1.000000|8.360000||
B|SNAP|20260427|10:43:30|S|400.000000|6.105000||
B|SNDK|20260427|10:43:30|S|10.000000|1042.570000||
B|SNDK|20260427|10:43:30|S|10.000000|1042.579000||
B|VOO|20260427|10:43:30|S|57.000000|656.118600||
B|DELL|20260427|10:43:31|S|50.000000|215.650000||
B|IWM|20260427|10:43:31|S|100.000000|277.201000||
B|SMCI|20260427|10:43:31|S|200.000000|28.095000||
B|TSLA|20260427|10:43:31|S|50.000000|368.355000||
B|ADBE|20260427|10:43:32|S|40.000000|242.380000||
B|CRCL|20260427|10:43:32|S|25.000000|98.100000||
B|CRDO|20260427|10:43:32|S|6.000000|177.620000||
B|GOOGL|20260427|10:43:32|S|100.000000|350.530000||
B|SMR|20260427|10:43:32|S|21.000000|12.445000||
B|SOXS|20260427|10:43:32|E|920.000000|14.445000||
B|TXN|20260427|10:43:32|S|41.000000|268.490000||
B|ZIM|20260427|10:43:32|S|1.000000|26.040000||
B|CTVA|20260427|10:43:33|S|50.000000|80.150000||
B|CTVA|20260427|10:43:33|S|50.000000|80.160000||
B|LITE|20260427|10:43:33|S|2.000000|841.720000||
B|LITE|20260427|10:43:33|S|2.000000|841.830000||
B|OKLO|20260427|10:43:33|S|95.000000|73.876300||
B|PLTR|20260427|10:43:33|S|496.000000|144.420000||
B|PRA|20260427|10:43:33|S|20.000000|24.695000||
B|QCOM|20260427|10:43:33|S|2.000000|147.840000||
B|QQQM|20260427|10:43:33|S|12.000000|272.620000||
B|RKLB|20260427|10:43:33|S|1.000000|78.560000||
B|TSLA|20260427|10:43:33|S|30.000000|368.270000||
B|AAOI|20260427|10:43:34|S|1.000000|146.890000||
B|OKLO|20260427|10:43:34|S|50.000000|73.897500||
B|AIRO|20260427|10:43:35|S|7.000000|8.000000||
B|CULP|20260427|10:43:35|S|200.000000|3.130000||
B|GOOG|20260427|10:43:35|S|50.000000|348.557000||
B|SOFI|20260427|10:43:35|S|500.000000|18.809300||
B|STM|20260427|10:43:35|S|27.000000|49.715000||
B|CRWV|20260427|10:43:36|S|4.000000|107.560000||
B|LRCX|20260427|10:43:36|S|4.000000|257.420000||
B|NOK|20260427|10:43:36|S|400.000000|11.075000||
B|OKLL|20260427|10:43:36|S|200.000000|12.280000||
B|PLTR|20260427|10:43:36|S|100.000000|144.385000||
B|SLV|20260427|10:43:36|S|15.000000|68.030000||
B|ARM|20260427|10:43:37|S|100.000000|212.720000||
B|BE|20260427|10:43:37|S|25.000000|235.980000||
B|CRWV|20260427|10:43:37|S|1.000000|107.560000||
B|FCX|20260427|10:43:37|S|20.000000|60.650000||
B|GUSH|20260427|10:43:37|S|100.000000|38.080000||
B|JMIA|20260427|10:43:37|S|25.000000|7.090000||
B|MU|20260427|10:43:37|S|10.000000|518.330000||
B|NVAX|20260427|10:43:37|S|100.000000|8.079300||
B|NVDA|20260427|10:43:37|S|100.000000|208.945000||
B|NVDA|20260427|10:43:37|S|100.000000|208.960000||
B|NVDY|20260427|10:43:37|S|200.000000|14.185000||
B|OPEN|20260427|10:43:37|S|25.000000|5.510000||
B|USO|20260427|10:43:37|S|1.000000|134.574800||
B|BAP|20260427|10:43:38|S|20.000000|323.600000||
B|BKSY|20260427|10:43:38|S|10.000000|31.720000||
B|CAR|20260427|10:43:38|S|100.000000|197.015000||
B|LITE|20260427|10:43:38|S|394.000000|841.520000||
B|NVDA|20260427|10:43:38|S|100.000000|208.950000||
B|ON|20260427|10:43:38|S|1.000000|99.010000||
B|SNDK|20260427|10:43:38|S|10.000000|1041.560000||
B|TAL|20260427|10:43:38|S|4.000000|10.517300||
B|TSLA|20260427|10:43:38|S|12.000000|368.230000||
B|ASTS|20260427|10:43:39|S|55.000000|75.745000||
B|BABA|20260427|10:43:39|S|3.000000|132.510000||
B|FGBI|20260427|10:43:39|S|50.000000|8.760000||
B|GOOGL|20260427|10:43:39|S|100.000000|350.670000||
B|POET|20260427|10:43:39|S|800.000000|8.367700||
B|QS|20260427|10:43:39|S|1000.000000|7.737400||
B|TDW|20260427|10:43:39|S|10.000000|89.430000||
B|AR|20260427|10:43:40|S|104.000000|38.249100||
B|CRML|20260427|10:43:40|S|80.000000|12.470000||
B|ICL|20260427|10:43:40|S|20.000000|5.485000||
B|MXL|20260427|10:43:40|S|100.000000|51.615000||
B|PLTR|20260427|10:43:40|S|100.000000|144.390000||
B|TEM|20260427|10:43:40|S|50.000000|52.770000||
B|TSLA|20260427|10:43:40|S|15.000000|368.240000||
B|TSLA|20260427|10:43:40|S|50.000000|368.240000||
B|ZTS|20260427|10:43:40|S|200.000000|119.004000||
B|AMD|20260427|10:43:41|S|2.000000|335.520000||
B|BDTX|20260427|10:43:41|S|300.000000|3.010000||
B|BE|20260427|10:43:41|S|27.000000|235.990000||
B|FLY|20260427|10:43:41|S|100.000000|34.300000||
B|PTEN|20260427|10:43:41|S|18.000000|11.385000||
B|RIOT|20260427|10:43:41|S|14.000000|18.555000||
B|RIOT|20260427|10:43:41|S|134.000000|18.550700||
B|SLV|20260427|10:43:41|S|4.000000|68.037400||
B|SOXL|20260427|10:43:41|S|100.000000|119.520000||
B|TRT|20260427|10:43:41|S|100.000000|15.380000||
B|TSLA|20260427|10:43:41|S|5.000000|368.235000||
B|UUUU|20260427|10:43:41|S|2.000000|21.307500||
B|VRT|20260427|10:43:41|S|64.000000|317.130000||
B|AAPL|20260427|10:43:42|S|10.000000|267.119300||
B|EAF|20260427|10:43:42|S|100.000000|9.635000||
B|INTU|20260427|10:43:42|S|20.000000|393.131000||
B|KEEL|20260427|10:43:42|S|25.000000|3.175000||
B|MSFT|20260427|10:43:42|S|10.000000|422.670000||
B|NXE|20260427|10:43:42|S|63.000000|12.395000||
B|ORCL|20260427|10:43:42|S|45.000000|171.220000||
B|PLTR|20260427|10:43:42|S|50.000000|144.400000||
B|SNDK|20260427|10:43:42|S|10.000000|1040.810000||
B|SOXS|20260427|10:43:42|S|623.000000|14.460000||
B|SOXS|20260427|10:43:42|S|1500.000000|14.455000||
B|USAR|20260427|10:43:42|S|300.000000|23.540000||
B|USAR|20260427|10:43:42|S|380.000000|23.540000||
B|V|20260427|10:43:42|S|30.000000|310.048300||
B|YAAS|20260427|10:43:42|S|1634.000000|1.560000||
B|Z|20260427|10:43:42|S|3.000000|45.763700||
B|ZS|20260427|10:43:42|S|3.000000|135.601300||
B|AMZN|20260427|10:43:43|S|6.000000|262.309300||
B|AXTI|20260427|10:43:43|S|20.000000|70.780000||
B|GOOGL|20260427|10:43:43|S|3.000000|350.747200||
B|JOBY|20260427|10:43:43|S|1100.000000|8.845000||
B|LIN|20260427|10:43:43|S|1.000000|509.835000||
B|MSFT|20260427|10:43:43|S|80.000000|422.670000||
B|POET|20260427|10:43:43|S|1.000000|8.365000||
B|QS|20260427|10:43:43|S|250.000000|7.735000||
B|SES|20260427|10:43:43|S|15.000000|1.080000||
B|SMH|20260427|10:43:43|S|1.000000|500.136300||
B|TWM|20260427|10:43:43|S|353.000000|24.807400||
B|CRCL|20260427|10:43:44|S|53.000000|98.137300||
B|GLW|20260427|10:43:44|S|10.000000|170.620000||
B|GLW|20260427|10:43:44|S|10.000000|170.625800||
B|INTC|20260427|10:43:44|S|50.000000|84.800000||
B|IONZ|20260427|10:43:44|S|3.000000|7.750000||
B|IONZ|20260427|10:43:44|S|3.000000|7.760000||
B|KEEL|20260427|10:43:44|S|500.000000|3.175000||
B|MAIN|20260427|10:43:44|S|1.000000|54.110000||
B|MSTZ|20260427|10:43:44|S|400.000000|5.605000||
B|NOW|20260427|10:43:44|S|250.000000|92.970000||
B|NVDA|20260427|10:43:44|S|70.000000|208.991200||
B|OMF|20260427|10:43:44|S|2.000000|59.630000||
B|QLYS|20260427|10:43:44|S|12.000000|85.870000||
B|TSLA|20260427|10:43:44|S|80.000000|368.261700||
B|VOO|20260427|10:43:44|S|3.000000|656.198300||
B|CLPT|20260427|10:43:45|S|100.000000|11.190000||
B|CLSK|20260427|10:43:45|S|800.000000|12.365000||
B|CSCO|20260427|10:43:45|S|35.000000|88.922600||
B|DPZ|20260427|10:43:45|S|40.000000|334.150000||
B|KLAC|20260427|10:43:45|S|5.000000|1882.920000||
B|NVDA|20260427|10:43:45|S|100.000000|208.989100||
B|NVDA|20260427|10:43:45|S|170.000000|208.980000||
B|UNG|20260427|10:43:45|S|1.000000|10.780000||
B|VOO|20260427|10:43:45|S|4.000000|656.190000||
B|CHWY|20260427|10:43:46|S|20.000000|25.430000||
B|CRVS|20260427|10:43:46|S|300.000000|16.150000||
B|MP|20260427|10:43:46|S|100.000000|64.477800||
B|MU|20260427|10:43:46|S|5.000000|517.390000||
B|NFXL|20260427|10:43:46|S|1.000000|27.230000||
B|PFF|20260427|10:43:46|S|100.000000|31.485000||
B|RIOT|20260427|10:43:46|S|13.000000|18.550700||
B|UUUU|20260427|10:43:46|S|110.000000|21.325000||
B|ASTS|20260427|10:43:47|S|50.000000|75.780000||
B|GOOGL|20260427|10:43:47|S|3.000000|350.750000||
B|INTC|20260427|10:43:47|S|240.000000|84.710000||
B|NVDA|20260427|10:43:47|S|24.000000|208.925000||
B|POET|20260427|10:43:47|S|100.000000|8.345000||
B|QS|20260427|10:43:47|S|27.000000|7.730000||
B|AMD|20260427|10:43:48|S|10.000000|335.410000||
B|GOOGL|20260427|10:43:48|S|1.000000|350.755000||
B|GS|20260427|10:43:48|S|1.000000|935.360000||
B|IONQ|20260427|10:43:48|S|47.000000|42.070000||
B|LEU|20260427|10:43:48|S|80.000000|221.960000||
B|OKLO|20260427|10:43:48|S|10.000000|74.176500||
B|OKLO|20260427|10:43:48|S|10.000000|74.180000||
B|POET|20260427|10:43:48|S|8.000000|8.345000||
B|TQQQ|20260427|10:43:48|S|50.000000|62.065000||
B|ASTS|20260427|10:43:49|S|200.000000|75.775000||
B|IMSR|20260427|10:43:49|S|300.000000|7.589300||
B|INTC|20260427|10:43:49|S|100.000000|84.695000||
B|META|20260427|10:43:49|S|92.000000|677.090000||
B|NBIS|20260427|10:43:49|S|15.000000|143.830000||
B|XE|20260427|10:43:49|S|10.000000|33.800000||
B|CRDO|20260427|10:43:50|S|1.000000|177.520000||
B|META|20260427|10:43:50|S|14.000000|677.330000||
B|META|20260427|10:43:50|S|100.000000|677.320000||
B|NVDA|20260427|10:43:50|S|50.000000|209.000000||
B|NVDA|20260427|10:43:50|S|50.000000|209.010000||
B|OKLL|20260427|10:43:50|S|129.000000|12.348800||
B|UEC|20260427|10:43:50|S|100.000000|15.225000||
B|YAAS|20260427|10:43:50|S|700.000000|1.540000||
B|ZTS|20260427|10:43:50|S|100.000000|119.090000||
B|ASTS|20260427|10:43:51|S|200.000000|75.780000||
B|BKSY|20260427|10:43:51|S|35.000000|31.720000||
B|GOOGL|20260427|10:43:51|S|15.000000|350.870000||
B|GOOGL|20260427|10:43:51|S|97.000000|350.870000||
B|MSFT|20260427|10:43:51|S|80.000000|422.960000||
B|TSLA|20260427|10:43:51|S|4.000000|368.270000||
B|TSLL|20260427|10:43:51|S|10.000000|11.645000||
B|ULTA|20260427|10:43:51|S|1.000000|532.680000||
B|VEA|20260427|10:43:51|S|100.000000|68.265000||
B|VST|20260427|10:43:51|S|10.000000|164.190000||
B|XE|20260427|10:43:51|S|3.000000|33.820000||
B|AAPL|20260427|10:43:52|S|2.000000|267.119100||
B|AMZN|20260427|10:43:52|S|3.000000|262.390000||
B|ASTS|20260427|10:43:52|S|15.000000|75.910000||
B|AVGO|20260427|10:43:52|S|10.000000|416.000000||
B|COIN|20260427|10:43:52|S|5.000000|200.990000||
B|IONQ|20260427|10:43:52|S|400.000000|42.060000||
B|MSTZ|20260427|10:43:52|S|1450.000000|5.595000||
B|QCOM|20260427|10:43:52|S|20.000000|147.880000||
B|QS|20260427|10:43:52|S|5000.000000|7.730000||
B|BDTX|20260427|10:43:53|S|700.000000|3.020000||
B|MSTR|20260427|10:43:53|S|5.000000|174.980000||
B|MU|20260427|10:43:53|S|1.000000|518.180000||
B|MXL|20260427|10:43:53|S|100.000000|51.590000||
B|QCOM|20260427|10:43:53|S|60.000000|147.880000||
B|SEDG|20260427|10:43:53|S|200.000000|47.910000||
B|SOXX|20260427|10:43:53|S|80.000000|451.083000||
B|VST|20260427|10:43:53|S|1.000000|164.221700||
B|AMZN|20260427|10:43:54|S|2.000000|262.387500||
B|BMNR|20260427|10:43:54|S|75.000000|22.215000||
B|MBOT|20260427|10:43:54|S|20.000000|2.180000||
B|MU|20260427|10:43:54|S|9.000000|517.900000||
B|OKLO|20260427|10:43:54|S|100.000000|74.135000||
B|PLTR|20260427|10:43:54|S|30.000000|144.485000||
B|RCAT|20260427|10:43:54|S|70.000000|11.575000||
B|RDDT|20260427|10:43:54|S|60.000000|162.711600||
B|RKLB|20260427|10:43:54|S|3.000000|78.670000||
B|SMR|20260427|10:43:54|S|1.000000|12.470000||
B|AMZN|20260427|10:43:55|S|20.000000|262.367000||
B|ATS|20260427|10:43:55|S|250.000000|33.610000||
B|BYD|20260427|10:43:55|S|20.000000|86.200000||
B|CVX|20260427|10:43:55|S|8.000000|185.668800||
B|HIMS|20260427|10:43:55|S|300.000000|29.910000||
B|LWLG|20260427|10:43:55|S|20.000000|12.528800||
B|NBIS|20260427|10:43:55|S|1.000000|143.930000||
B|SEDG|20260427|10:43:55|S|50.000000|47.910000||
B|TLN|20260427|10:43:55|S|1.000000|361.000000||
B|TLT|20260427|10:43:55|S|400.000000|86.555000||
B|TLTW|20260427|10:43:55|S|100.000000|22.515000||
B|AMD|20260427|10:43:56|S|1.000000|335.680000||
B|ARBK|20260427|10:43:56|E|2.000000|3.630000||
B|CCL|20260427|10:43:56|S|1200.000000|26.779300||
B|ED|20260427|10:43:56|S|20.000000|109.970000||
B|MU|20260427|10:43:56|S|1.000000|517.883300||
B|NCLH|20260427|10:43:56|S|400.000000|18.395000||
B|QCOM|20260427|10:43:56|S|25.000000|147.890000||
B|QCOM|20260427|10:43:56|S|400.000000|147.930000||
B|QS|20260427|10:43:56|S|65.000000|7.735000||
B|SNOW|20260427|10:43:56|S|100.000000|143.675000||
B|TSLA|20260427|10:43:56|S|5.000000|368.301500||
B|AGRO|20260427|10:43:57|S|1.000000|13.105000||
B|BRK/B|20260427|10:43:57|S|5.000000|474.406500||
B|MSFT|20260427|10:43:57|S|100.000000|422.920000||
B|NFLX|20260427|10:43:57|S|100.000000|92.515000||
B|NOW|20260427|10:43:57|S|720.000000|92.975000||
B|NVDA|20260427|10:43:57|S|100.000000|209.045000||
B|NVDA|20260427|10:43:57|S|200.000000|209.045000||
B|NVDA|20260427|10:43:57|S|300.000000|209.040000||
B|PEBO|20260427|10:43:57|S|200.000000|34.470000||
B|QS|20260427|10:43:57|S|100.000000|7.735000||
B|SEDG|20260427|10:43:57|S|20.000000|47.910000||
B|VIA|20260427|10:43:57|S|100.000000|15.785000||
B|JEPQ|20260427|10:43:58|S|100.000000|58.967500||
B|MANE|20260427|10:43:58|S|100.000000|94.680000||
B|NVTS|20260427|10:43:58|S|900.000000|17.430000||
B|SMH|20260427|10:43:58|S|2.000000|500.136400||
B|SOXS|20260427|10:43:58|S|175.000000|14.445000||
B|ZS|20260427|10:43:58|S|8.000000|135.401200||
B|ADBE|20260427|10:43:59|S|1.000000|242.500000||
B|EWY|20260427|10:43:59|S|2.000000|157.440000||
B|KO|20260427|10:43:59|S|9.000000|76.239300||
B|ORCL|20260427|10:43:59|S|9.000000|171.350000||
B|QCOM|20260427|10:43:59|S|50.000000|147.940000||
B|SNDK|20260427|10:43:59|S|10.000000|1040.490000||
B|TSLA|20260427|10:43:59|S|70.000000|368.470000||
B|TSLA|20260427|10:43:59|S|100.000000|368.480000||
B|TSM|20260427|10:43:59|S|100.000000|403.580000||
B|XE|20260427|10:43:59|S|200.000000|33.830000||
B|ZS|20260427|10:43:59|S|2.000000|135.250100||
B|EWY|20260427|10:44:00|S|10.000000|157.431200||
B|LITE|20260427|10:44:00|S|1.000000|840.991000||
B|NVDA|20260427|10:44:00|S|100.000000|209.090000||
B|QBTS|20260427|10:44:00|S|1700.000000|18.355000||
B|RUN|20260427|10:44:00|S|20.000000|12.900000||
B|SPGI|20260427|10:44:00|S|1.000000|438.730000||
B|TNA|20260427|10:44:00|S|100.000000|61.014800||
B|USAR|20260427|10:44:00|S|200.000000|23.590000||
B|VOO|20260427|10:44:00|S|3.000000|656.268300||
B|ARTL|20260427|10:44:01|S|1.000000|4.040000||
B|AVGO|20260427|10:44:01|S|20.000000|416.010000||
B|CMPX|20260427|10:44:01|S|100.000000|2.385000||
B|ENB|20260427|10:44:01|S|263.000000|53.095000||
B|GRAB|20260427|10:44:01|S|25.000000|3.920000||
B|NFLX|20260427|10:44:01|S|1.000000|92.520000||
B|NUKZ|20260427|10:44:01|S|2.000000|73.841500||
B|NUS|20260427|10:44:01|S|400.000000|7.440000||
B|NVDA|20260427|10:44:01|S|100.000000|209.115000||
B|NVDA|20260427|10:44:01|S|200.000000|209.130000||
B|TVTX|20260427|10:44:01|S|10.000000|41.145000||
B|WOLF|20260427|10:44:01|S|95.000000|30.400000||
B|AMD|20260427|10:44:02|S|1.000000|335.810000||
B|BWXT|20260427|10:44:02|S|2.000000|221.135000||
B|JEPQ|20260427|10:44:02|S|100.000000|58.967500||
B|LINC|20260427|10:44:02|S|1.000000|39.510000||
B|MGA|20260427|10:44:02|S|100.000000|63.945000||
B|MRNA|20260427|10:44:02|S|10.000000|49.550000||
B|MU|20260427|10:44:02|S|2.000000|518.240000||
B|NVDA|20260427|10:44:02|S|1.000000|209.200000||
B|SBET|20260427|10:44:02|S|10.000000|7.405000||
B|TSLA|20260427|10:44:02|S|15.000000|368.560000||
B|TSLA|20260427|10:44:02|S|24.000000|368.560000||
B|XE|20260427|10:44:02|S|1450.000000|33.840000||
B|XE|20260427|10:44:02|S|1500.000000|33.825000||
B|XE|20260427|10:44:02|S|1885.000000|33.850000||
B|DPZ|20260427|10:44:03|S|10.000000|334.060000||
B|IONQ|20260427|10:44:03|S|80.000000|42.090000||
B|NOW|20260427|10:44:03|S|80.000000|93.030000||
B|NVDA|20260427|10:44:03|S|300.000000|209.181000||
B|NVDY|20260427|10:44:03|S|184.000000|14.195000||
B|TSLA|20260427|10:44:03|S|10.000000|368.610000||
B|WU|20260427|10:44:03|E|200.000000|9.295000||
B|AMD|20260427|10:44:04|S|35.000000|335.890000||
B|BOXX|20260427|10:44:04|S|100.000000|116.519300||
B|CDT|20260427|10:44:04|S|8.000000|2.505000||
B|KO|20260427|10:44:04|S|15.000000|76.229300||
B|MKC|20260427|10:44:04|S|100.000000|50.860000||
B|MSTR|20260427|10:44:04|S|34.000000|175.130000||
B|NFLU|20260427|10:44:04|S|50.000000|28.890000||
B|NNOX|20260427|10:44:04|S|200.000000|1.905000||
B|NVDA|20260427|10:44:04|S|99.000000|209.240000||
B|RGTI|20260427|10:44:04|S|100.000000|16.515000||
B|SCHD|20260427|10:44:04|S|6.000000|31.235000||
B|TSLA|20260427|10:44:04|S|29.000000|368.600000||
B|TSLA|20260427|10:44:04|S|50.000000|368.610000||
B|EMLC|20260427|10:44:05|S|10.000000|25.775000||
B|IONQ|20260427|10:44:05|S|100.000000|42.090000||
B|JD|20260427|10:44:05|S|20.000000|29.945000||
B|MSTR|20260427|10:44:05|S|80.000000|175.200000||
B|PLTR|20260427|10:44:05|S|50.000000|144.581200||
B|YAAS|20260427|10:44:05|S|3460.000000|1.568300||
B|AUR|20260427|10:44:06|S|300.000000|4.935000||
B|CMPX|20260427|10:44:06|S|1726.000000|2.389700||
B|HUT|20260427|10:44:06|S|20.000000|76.040000||
B|LFMD|20260427|10:44:06|S|50.000000|4.599300||
B|MARA|20260427|10:44:06|S|500.000000|11.560100||
B|PFE|20260427|10:44:06|S|1.000000|27.075000||
B|PLTR|20260427|10:44:06|S|100.000000|144.580000||
B|PRA|20260427|10:44:06|S|20.000000|24.695000||
B|QQQ|20260427|10:44:06|S|5.000000|662.552500||
B|SMH|20260427|10:44:06|S|20.000000|500.326000||
B|TSLA|20260427|10:44:06|S|80.000000|368.600000||
B|TSLL|20260427|10:44:06|S|200.000000|11.665000||
B|XE|20260427|10:44:06|S|200.000000|33.820000||
B|ACMR|20260427|10:44:07|S|20.000000|52.730000||
B|CLSK|20260427|10:44:07|S|11.000000|12.375000||
B|CTVA|20260427|10:44:07|S|50.000000|80.090000||
B|NEXA|20260427|10:44:07|S|70.000000|14.310000||
B|SOXX|20260427|10:44:07|S|1.000000|451.290000||
B|USAR|20260427|10:44:07|S|1900.000000|23.580000||
B|AVGO|20260427|10:44:08|S|26.000000|415.900000||
B|BKSY|20260427|10:44:08|S|4.000000|31.765300||
B|DOW|20260427|10:44:08|S|100.000000|37.545000||
B|ETHE|20260427|10:44:08|S|400.000000|18.875000||
B|IONQ|20260427|10:44:08|S|400.000000|42.090000||
B|NVDA|20260427|10:44:08|S|500.000000|209.235000||
B|PFE|20260427|10:44:08|S|1.000000|27.070000||
B|QCOM|20260427|10:44:08|S|60.000000|148.000000||
B|QQQ|20260427|10:44:08|S|5.000000|662.487700||
B|SEDG|20260427|10:44:08|S|10.000000|47.975000||
B|SOFI|20260427|10:44:08|S|10.000000|18.835000||
B|SOXS|20260427|10:44:08|S|239.000000|14.435000||
B|TSLA|20260427|10:44:08|S|60.000000|368.530000||
B|CLSK|20260427|10:44:09|S|700.000000|12.375000||
B|GEN|20260427|10:44:09|S|1100.000000|19.160000||
B|GOOG|20260427|10:44:09|S|6.000000|349.081900||
B|KRC|20260427|10:44:09|S|5.000000|32.370000||
B|NVO|20260427|10:44:09|S|181.000000|41.375000||
B|QCOM|20260427|10:44:09|S|69.000000|148.015000||
B|QUBT|20260427|10:44:09|S|100.000000|8.915000||
B|RGTI|20260427|10:44:09|S|600.000000|16.515000||
B|ASTS|20260427|10:44:10|S|100.000000|76.020000||
B|ASTS|20260427|10:44:10|S|400.000000|76.020000||
B|BTU|20260427|10:44:10|S|111.000000|26.840000||
B|CMPX|20260427|10:44:10|S|30.000000|2.389900||
B|HMY|20260427|10:44:10|S|10.000000|16.389300||
B|INTC|20260427|10:44:10|S|400.000000|84.762800||
B|MET|20260427|10:44:10|S|50.000000|77.530000||
B|MSTZ|20260427|10:44:10|S|200.000000|5.579300||
B|PLTR|20260427|10:44:10|S|16.000000|144.610000||
B|PLTR|20260427|10:44:10|S|100.000000|144.580000||
B|RGTI|20260427|10:44:10|S|200.000000|16.515000||
B|SAP|20260427|10:44:10|S|25.000000|175.605000||
B|TSLA|20260427|10:44:10|S|10.000000|368.670000||
B|AMAT|20260427|10:44:11|S|15.000000|400.280000||
B|BULL|20260427|10:44:11|S|100.000000|7.305000||
B|CAR|20260427|10:44:11|S|25.000000|196.570000||
B|FCX|20260427|10:44:11|S|4.000000|60.670000||
B|HOOD|20260427|10:44:11|S|0.192600|84.470000||
B|PAGP|20260427|10:44:11|S|300.000000|23.280700||
B|TSLA|20260427|10:44:11|S|30.000000|368.695000||
B|TSLA|20260427|10:44:11|S|60.000000|368.695000||
B|TSLA|20260427|10:44:11|S|100.000000|368.700000||
B|ACHR|20260427|10:44:12|S|100.000000|5.849300||
B|KO|20260427|10:44:12|S|1100.000000|76.217200||
B|MU|20260427|10:44:12|S|1.000000|518.350000||
B|NU|20260427|10:44:12|S|200.000000|14.745000||
B|NVDA|20260427|10:44:12|S|100.000000|209.315000||
B|ORCL|20260427|10:44:12|S|52.000000|171.500000||
B|QQQ|20260427|10:44:12|S|80.000000|662.670000||
B|SGI|20260427|10:44:12|S|7.000000|79.050000||
B|SOXL|20260427|10:44:12|S|200.000000|119.880000||
B|TSLA|20260427|10:44:12|S|1.000000|368.720000||
B|TSLA|20260427|10:44:12|S|100.000000|368.672000||
B|TSM|20260427|10:44:12|S|7.000000|404.260000||
B|TSM|20260427|10:44:12|S|100.000000|404.220000||
B|WATT|20260427|10:44:12|S|80.000000|28.990000||
B|ACMR|20260427|10:44:13|S|50.000000|52.750000||
B|AZN|20260427|10:44:13|S|2.000000|189.730000||
B|BLDR|20260427|10:44:13|S|200.000000|89.840000||
B|BOXX|20260427|10:44:13|S|3.000000|116.518500||
B|GOOG|20260427|10:44:13|S|100.000000|349.090000||
B|NU|20260427|10:44:13|S|354.000000|14.740000||
B|NU|20260427|10:44:13|S|354.000000|14.745000||
B|NU|20260427|10:44:13|S|400.000000|14.740000||
B|NU|20260427|10:44:13|S|400.000000|14.745000||
B|NVDA|20260427|10:44:13|S|100.000000|209.291000||
B|ORCL|20260427|10:44:13|S|45.000000|171.490000||
B|OWL|20260427|10:44:13|S|700.000000|9.035000||
B|AGG|20260427|10:44:14|S|4.000000|99.545000||
B|DOCN|20260427|10:44:14|S|37.000000|96.170000||
B|ELV|20260427|10:44:14|S|98.000000|356.430000||
B|NU|20260427|10:44:14|S|700.000000|14.735000||
B|NVDA|20260427|10:44:14|S|20.000000|209.280000||
B|NVDA|20260427|10:44:14|S|50.000000|209.295000||
B|ORCL|20260427|10:44:14|S|20.000000|171.420000||
B|QQQ|20260427|10:44:14|S|5.000000|662.527800||
B|QQQ|20260427|10:44:14|S|5.000000|662.567700||
B|SMR|20260427|10:44:14|S|100.000000|12.475000||
B|XE|20260427|10:44:14|S|100.000000|33.875000||
B|XXI|20260427|10:44:14|S|20.000000|7.960000||
B|ZTS|20260427|10:44:14|S|89.000000|119.090700||
B|AAPL|20260427|10:44:15|S|1.000000|267.175000||
B|BIL|20260427|10:44:15|S|73.000000|91.630000||
B|BMA|20260427|10:44:15|S|50.000000|75.310000||
B|DGNX|20260427|10:44:15|S|2000.000000|0.429900||
B|IREN|20260427|10:44:15|S|30.000000|49.335000||
B|JEPQ|20260427|10:44:15|S|100.000000|58.977400||
B|SMCI|20260427|10:44:15|S|100.000000|28.145000||
B|TSLA|20260427|10:44:15|S|100.000000|368.805000||
B|TSLA|20260427|10:44:15|S|215.000000|368.820000||
B|USAR|20260427|10:44:15|S|100.000000|23.585000||
B|VOO|20260427|10:44:15|S|3.000000|656.360000||
B|ZTO|20260427|10:44:15|S|100.000000|25.480000||
B|AMD|20260427|10:44:16|S|100.000000|336.080000||
B|ARM|20260427|10:44:16|S|1.000000|213.385000||
B|DE|20260427|10:44:16|S|1.000000|570.405000||
B|MSTR|20260427|10:44:16|S|48.000000|175.400000||
B|NOW|20260427|10:44:16|S|5.000000|93.047600||
B|NOW|20260427|10:44:16|S|10.000000|93.049300||
B|NVDA|20260427|10:44:16|S|10.000000|209.315000||
B|RKLB|20260427|10:44:16|S|200.000000|78.750000||
B|SNAP|20260427|10:44:16|S|100.000000|6.122800||
B|ASTS|20260427|10:44:17|S|1.000000|76.080000||
B|BW|20260427|10:44:17|E|50.000000|15.545000||
B|DPZ|20260427|10:44:17|S|10.000000|334.380000||
B|MSFT|20260427|10:44:17|S|7.000000|423.180000||
B|MSTZ|20260427|10:44:17|S|500.000000|5.559300||
B|NOW|20260427|10:44:17|S|40.000000|93.090000||
B|NVDA|20260427|10:44:17|S|90.000000|209.355000||
B|NYT|20260427|10:44:17|S|18.000000|81.510000||
B|PLTR|20260427|10:44:17|S|50.000000|144.610000||
B|SGOV|20260427|10:44:17|S|1.000000|100.649500||
B|TSLA|20260427|10:44:17|S|19.000000|368.970000||
B|TSLA|20260427|10:44:17|S|60.000000|368.940000||
B|USO|20260427|10:44:17|S|100.000000|134.298800||
B|ZTS|20260427|10:44:17|S|23.000000|118.997800||
B|AMD|20260427|10:44:18|S|16.000000|336.070000||
B|EAF|20260427|10:44:18|S|200.000000|9.590000||
B|FLR|20260427|10:44:18|S|500.000000|50.320000||
B|INTC|20260427|10:44:18|S|100.000000|84.790000||
B|JOBY|20260427|10:44:18|S|10.000000|8.875000||
B|KDP|20260427|10:44:18|S|100.000000|28.935000||
B|MSTR|20260427|10:44:18|S|90.000000|175.380000||
B|MSTY|20260427|10:44:18|S|3.000000|26.495000||
B|MU|20260427|10:44:18|S|100.000000|518.260000||
B|NVDA|20260427|10:44:18|S|200.000000|209.310000||
B|ORCL|20260427|10:44:18|S|50.000000|171.460000||
B|QQQ|20260427|10:44:18|S|5.000000|662.567700||
B|TSLA|20260427|10:44:18|S|69.000000|368.880000||
B|WAB|20260427|10:44:18|S|2.000000|268.091000||
B|APA|20260427|10:44:19|S|30.000000|38.045400||
B|HOOD|20260427|10:44:19|S|100.000000|84.540000||
B|HOOD|20260427|10:44:19|S|100.000000|84.540000||
B|LLY|20260427|10:44:19|S|50.000000|881.671000||
B|MU|20260427|10:44:19|S|100.000000|518.251000||
B|NVDA|20260427|10:44:19|S|1000.000000|209.310000||
B|SOFI|20260427|10:44:19|S|3.000000|18.845000||
B|SOFI|20260427|10:44:19|S|7.000000|18.845000||
B|TSLA|20260427|10:44:19|S|15.000000|368.800000||
B|XE|20260427|10:44:19|S|50.000000|33.870000||
B|XE|20260427|10:44:19|S|80.000000|33.870000||
B|XE|20260427|10:44:19|S|100.000000|33.840000||
B|AMD|20260427|10:44:20|S|22.000000|335.980000||
B|ASTS|20260427|10:44:20|S|34.000000|76.120000||
B|ASTS|20260427|10:44:20|S|100.000000|76.120000||
B|BLDR|20260427|10:44:20|S|200.000000|89.913000||
B|CAR|20260427|10:44:20|S|20.000000|196.991000||
B|GOOGL|20260427|10:44:20|S|100.000000|351.210000||
B|INTC|20260427|10:44:20|S|51.000000|84.790000||
B|NVDA|20260427|10:44:20|S|700.000000|209.285700||
B|PLTR|20260427|10:44:20|S|10.000000|144.630000||
B|POET|20260427|10:44:20|S|50.000000|8.370000||
B|SNDK|20260427|10:44:20|S|50.000000|1040.190000||
B|TRGP|20260427|10:44:20|S|50.000000|241.690000||
B|USAR|20260427|10:44:20|S|5.000000|23.595000||
B|VOO|20260427|10:44:20|S|2.000000|656.430000||
B|XLI|20260427|10:44:20|S|9.000000|172.470000||
B|YPF|20260427|10:44:20|S|96.000000|43.162200||
B|BKSY|20260427|10:44:21|S|150.000000|31.820000||
B|GOOG|20260427|10:44:21|S|10.000000|349.140000||
B|MXL|20260427|10:44:21|S|19.000000|51.570000||
B|OKLO|20260427|10:44:21|S|100.000000|74.275000||
B|QCOM|20260427|10:44:21|S|10.000000|147.975000||
B|QCOM|20260427|10:44:21|S|20.000000|147.980000||
B|SGOV|20260427|10:44:21|S|5.000000|100.646500||
B|SGOV|20260427|10:44:21|S|24.000000|100.649500||
B|WIX|20260427|10:44:21|S|1.000000|75.390000||
B|WIX|20260427|10:44:21|S|65.000000|75.450000||
B|AMD|20260427|10:44:22|S|84.000000|336.030000||
B|APH|20260427|10:44:22|S|2.000000|147.080000||
B|CMPX|20260427|10:44:22|S|5.000000|2.380000||
B|CMPX|20260427|10:44:22|S|10.000000|2.380000||
B|CMPX|20260427|10:44:22|S|33.000000|2.380000||
B|CMPX|20260427|10:44:22|S|50.000000|2.380000||
B|CMPX|20260427|10:44:22|S|5437.000000|2.379900||
B|INTU|20260427|10:44:22|S|40.000000|393.340000||
B|MXL|20260427|10:44:22|S|19.000000|51.570000||
B|MXL|20260427|10:44:22|S|19.000000|51.570000||
B|NVDL|20260427|10:44:22|S|5.000000|103.250000||
B|OKLO|20260427|10:44:22|S|1.000000|74.275000||
B|OPEN|20260427|10:44:22|S|100.000000|5.545000||
B|QCOM|20260427|10:44:22|S|69.000000|147.932900||
B|ARM|20260427|10:44:23|S|1.000000|213.395000||
B|CCJ|20260427|10:44:23|S|200.000000|122.980000||
B|CLSK|20260427|10:44:23|S|50.000000|12.379300||
B|CRDO|20260427|10:44:23|S|84.000000|177.890000||
B|CRWD|20260427|10:44:23|S|2.000000|455.070000||
B|INTU|20260427|10:44:23|S|1.000000|393.360000||
B|LITX|20260427|10:44:23|S|200.000000|39.720000||
B|QCOM|20260427|10:44:23|S|30.000000|147.995000||
B|RNTX|20260427|10:44:23|S|200.000000|1.680000||
B|SLV|20260427|10:44:23|S|102.000000|68.110000||
B|INTC|20260427|10:44:24|S|736.000000|84.850000||
B|MXL|20260427|10:44:24|S|19.000000|51.570000||
B|MXL|20260427|10:44:24|S|100.000000|51.570000||
B|NKE|20260427|10:44:24|S|42.000000|45.307400||
B|OKLO|20260427|10:44:24|S|10.000000|74.310000||
B|OKLO|20260427|10:44:24|S|66.000000|74.230000||
B|RDDT|20260427|10:44:24|S|15.000000|162.560000||
B|TEAM|20260427|10:44:24|S|3.000000|71.003200||
B|TSM|20260427|10:44:24|S|50.000000|404.090000||
B|XE|20260427|10:44:24|S|188.000000|33.600000||
B|AOR|20260427|10:44:25|S|3.000000|67.540000||
B|ASTS|20260427|10:44:25|S|100.000000|76.120000||
B|BTG|20260427|10:44:25|S|1700.000000|4.595000||
B|MCD|20260427|10:44:25|S|10.000000|295.150000||
B|MSTZ|20260427|10:44:25|S|250.000000|5.569300||
B|MXL|20260427|10:44:25|S|19.000000|51.570000||
B|NOK|20260427|10:44:25|S|100.000000|11.075000||
B|RXRX|20260427|10:44:25|S|13.000000|3.539800||
B|ARM|20260427|10:44:26|S|2.000000|213.570000||
B|GOOGL|20260427|10:44:26|S|100.000000|351.170000||
B|HII|20260427|10:44:26|S|8.000000|364.290000||
B|INTC|20260427|10:44:26|S|50.000000|84.915000||
B|LMND|20260427|10:44:26|S|100.000000|67.710000||
B|LMND|20260427|10:44:26|S|100.000000|67.720000||
B|MSFT|20260427|10:44:26|S|2.000000|423.060000||
B|MSTX|20260427|10:44:26|S|30.000000|36.358600||
B|NVDA|20260427|10:44:26|S|27.000000|209.365000||
B|NVDA|20260427|10:44:26|S|40.000000|209.370000||
B|OWL|20260427|10:44:26|S|5000.000000|9.035000||
B|SNXX|20260427|10:44:26|S|100.000000|92.050000||
B|SYM|20260427|10:44:26|S|18.000000|58.310000||
B|TSLA|20260427|10:44:26|S|1.000000|368.660000||
B|TSLA|20260427|10:44:26|S|38.000000|368.715000||
B|UAMY|20260427|10:44:26|S|495.000000|10.540000||
B|USAR|20260427|10:44:26|S|250.000000|23.630000||
B|BABA|20260427|10:44:27|S|200.000000|132.710000||
B|BABA|20260427|10:44:27|S|200.000000|132.730000||
B|BXSL|20260427|10:44:27|S|100.000000|23.530000||
B|EVGO|20260427|10:44:27|S|10.000000|2.210000||
B|KYTX|20260427|10:44:27|S|20.000000|9.460000||
B|MXL|20260427|10:44:27|S|64.000000|51.660000||
B|QCOM|20260427|10:44:27|S|400.000000|148.070000||
B|SOXL|20260427|10:44:27|S|10.000000|120.010000||
B|VGT|20260427|10:44:27|S|7.000000|103.478800||
B|ACCO|20260427|10:44:28|S|100.000000|3.335000||
B|ADBE|20260427|10:44:28|S|3.000000|242.680000||
B|CTVA|20260427|10:44:28|S|14.000000|80.040000||
B|CTVA|20260427|10:44:28|S|48.000000|80.020000||
B|IGV|20260427|10:44:28|S|100.000000|85.879100||
B|LMND|20260427|10:44:28|S|805.000000|67.740000||
B|MSTR|20260427|10:44:28|S|10.000000|175.410000||
B|MU|20260427|10:44:28|S|3.000000|518.630000||
B|NVDA|20260427|10:44:28|S|100.000000|209.360000||
B|SN|20260427|10:44:28|S|91.000000|115.030000||
B|TALK|20260427|10:44:28|S|25.000000|5.180000||
B|TSLA|20260427|10:44:28|S|1.000000|368.720000||
B|TSLA|20260427|10:44:28|S|10.000000|368.720000||
B|TSM|20260427|10:44:28|S|15.000000|404.260000||
B|AKTS|20260427|10:44:29|S|101.000000|21.600000||
B|AKTS|20260427|10:44:29|S|200.000000|21.580000||
B|AMC|20260427|10:44:29|S|20.000000|1.600000||
B|AMPX|20260427|10:44:29|S|200.000000|21.148800||
B|ARM|20260427|10:44:29|S|3.000000|213.570000||
B|CAST|20260427|10:44:29|S|6.000000|2.600000||
B|CMPX|20260427|10:44:29|S|1.000000|2.379800||
B|MSTR|20260427|10:44:29|S|40.000000|175.280000||
B|POET|20260427|10:44:29|S|100.000000|8.315000||
B|TQQQ|20260427|10:44:29|S|100.000000|62.185000||
B|AMZN|20260427|10:44:30|S|1.000000|262.430000||
B|BGS|20260427|10:44:30|S|100.000000|5.385000||
B|EOSE|20260427|10:44:30|S|14.000000|7.645000||
B|QQQ|20260427|10:44:30|S|5.000000|662.635100||
B|SMCI|20260427|10:44:30|S|1.000000|28.135000||
B|TSLA|20260427|10:44:30|S|100.000000|368.660000||
B|TSLL|20260427|10:44:30|S|250.000000|11.669500||
B|TSLL|20260427|10:44:30|S|250.000000|11.670000||
B|TSLX|20260427|10:44:30|S|100.000000|18.820000||
B|XE|20260427|10:44:30|S|13.000000|33.600000||
B|AMD|20260427|10:44:31|S|1.000000|336.120000||
B|ASTS|20260427|10:44:31|S|127.000000|76.150000||
B|JEPQ|20260427|10:44:31|S|100.000000|58.977400||
B|NIO|20260427|10:44:31|S|400.000000|6.267200||
B|NOW|20260427|10:44:31|S|10.000000|93.128800||
B|NU|20260427|10:44:31|S|20.000000|14.745000||
B|POET|20260427|10:44:31|S|50.000000|8.295000||
B|POET|20260427|10:44:31|S|900.000000|8.295000||
B|TCOM|20260427|10:44:31|S|20.000000|52.410900||
B|TSLA|20260427|10:44:31|S|100.000000|368.650000||
B|TSMX|20260427|10:44:31|S|12.000000|80.090000||
B|UFO|20260427|10:44:31|S|300.000000|50.340000||
B|WDC|20260427|10:44:31|S|2.000000|405.430000||
B|WDC|20260427|10:44:31|S|78.000000|405.420000||
B|ALAB|20260427|10:44:32|S|30.000000|197.860000||
B|ALGM|20260427|10:44:32|S|70.000000|43.040000||
B|APA|20260427|10:44:32|S|1.000000|38.059000||
B|EVRG|20260427|10:44:32|S|20.000000|82.090000||
B|GOOGL|20260427|10:44:32|S|3.000000|351.210000||
B|INTC|20260427|10:44:32|S|43.000000|84.920000||
B|MU|20260427|10:44:32|S|6.000000|518.595000||
B|SCHX|20260427|10:44:32|S|10.000000|28.130000||
B|XE|20260427|10:44:32|S|200.000000|33.600000||
B|CAR|20260427|10:44:33|S|1.000000|196.070000||
B|CLSK|20260427|10:44:33|S|1100.000000|12.405000||
B|DRI|20260427|10:44:33|S|1.000000|199.790000||
B|LITX|20260427|10:44:33|S|90.000000|39.730000||
B|OKE|20260427|10:44:33|S|100.000000|87.740000||
B|PLTR|20260427|10:44:33|S|50.000000|144.661500||
B|POET|20260427|10:44:33|S|25.000000|8.295000||
B|QQQ|20260427|10:44:33|S|5.000000|662.637700||
B|TSLL|20260427|10:44:33|S|2.000000|11.669500||
B|TSLL|20260427|10:44:33|S|2.000000|11.670000||
B|ZS|20260427|10:44:33|S|80.000000|135.270000||
B|AMD|20260427|10:44:34|S|40.000000|336.100000||
B|ISSC|20260427|10:44:34|S|23.000000|20.330000||
B|ISSC|20260427|10:44:34|S|52.000000|20.320000||
B|LASE|20260427|10:44:34|S|100.000000|0.790500||
B|LITX|20260427|10:44:34|S|10.000000|39.730000||
B|LITX|20260427|10:44:34|S|100.000000|39.730000||
B|NOW|20260427|10:44:34|S|25.000000|93.109100||
B|PFE|20260427|10:44:34|S|20.000000|27.075000||
B|PLTR|20260427|10:44:34|S|50.000000|144.661500||
B|SOXL|20260427|10:44:34|S|100.000000|120.050000||
B|TSLL|20260427|10:44:34|S|453.000000|11.670000||
B|VT|20260427|10:44:34|S|5.000000|150.395000||
B|GDX|20260427|10:44:35|S|2.000000|92.915000||
B|HOOD|20260427|10:44:35|S|300.000000|84.580000||
B|INTC|20260427|10:44:35|S|100.000000|84.901200||
B|JEPQ|20260427|10:44:35|S|100.000000|58.977400||
B|MU|20260427|10:44:35|S|5.000000|518.670000||
B|PRA|20260427|10:44:35|S|20.000000|24.695000||
B|SMCI|20260427|10:44:35|S|80.000000|28.150000||
B|VRTS|20260427|10:44:35|S|6.000000|145.780000||
B|AMDL|20260427|10:44:36|S|200.000000|32.005000||
B|NVO|20260427|10:44:36|S|300.000000|41.390000||
B|NVO|20260427|10:44:36|S|800.000000|41.389400||
B|PLTR|20260427|10:44:36|S|5.000000|144.680000||
B|QCOM|20260427|10:44:36|S|20.000000|147.975000||
B|SMR|20260427|10:44:36|S|2.000000|12.489700||
B|SQQQ|20260427|10:44:36|S|50.000000|52.852500||
B|TEM|20260427|10:44:36|S|263.000000|52.940000||
B|TSLA|20260427|10:44:36|S|3.000000|368.620000||
B|TSLA|20260427|10:44:36|S|6.000000|368.621800||
B|VRTS|20260427|10:44:36|S|1.000000|145.800000||
B|XE|20260427|10:44:36|S|800.000000|33.610000||
B|AROC|20260427|10:44:37|S|30.000000|37.270000||
B|ASTS|20260427|10:44:37|S|147.000000|76.085000||
B|CRCL|20260427|10:44:37|S|100.000000|98.270000||
B|DLB|20260427|10:44:37|S|20.000000|63.630000||
B|MU|20260427|10:44:37|S|1.000000|518.570000||
B|NNOX|20260427|10:44:37|S|400.000000|1.905000||
B|ORCL|20260427|10:44:37|S|14.000000|171.500000||
B|SOXL|20260427|10:44:37|S|19.000000|120.050000||
B|TSM|20260427|10:44:37|S|120.000000|404.075000||
B|ANF|20260427|10:44:38|S|379.000000|86.689000||
B|ASTS|20260427|10:44:38|S|100.000000|76.085000||
B|CCJ|20260427|10:44:38|S|40.000000|123.190000||
B|PDLB|20260427|10:44:38|S|1.000000|17.950000||
B|POET|20260427|10:44:38|S|280.000000|8.255000||
B|TSLA|20260427|10:44:38|S|4.000000|368.630000||
B|TSM|20260427|10:44:38|S|10.000000|404.075000||
B|AMZN|20260427|10:44:39|S|15.000000|262.460000||
B|AVGO|20260427|10:44:39|S|10.000000|416.180000||
B|BE|20260427|10:44:39|S|50.000000|236.840000||
B|INTC|20260427|10:44:39|S|100.000000|84.920000||
B|MXL|20260427|10:44:39|S|19.000000|51.680000||
B|RKLB|20260427|10:44:39|S|126.000000|78.830000||
B|SGOL|20260427|10:44:39|S|100.000000|44.705000||
B|XE|20260427|10:44:39|S|25.000000|33.635000||
B|CAR|20260427|10:44:40|S|40.000000|195.600000||
B|CVX|20260427|10:44:40|S|25.000000|185.540000||
B|HUT|20260427|10:44:40|S|6.000000|76.190000||
B|MU|20260427|10:44:40|S|4.000000|518.495000||
B|ORCL|20260427|10:44:40|S|6.000000|171.570000||
B|ORCL|20260427|10:44:40|S|25.000000|171.580000||
B|RKLB|20260427|10:44:40|S|25.000000|78.810000||
B|SBH|20260427|10:44:40|S|15.000000|14.145000||
B|TSLA|20260427|10:44:40|S|10.000000|368.700000||
B|TSLA|20260427|10:44:40|S|100.000000|368.651900||
B|ZS|20260427|10:44:40|S|3.000000|135.316800||
B|AMD|20260427|10:44:41|S|20.000000|335.870000||
B|CRDO|20260427|10:44:41|S|10.000000|178.030000||
B|CRDO|20260427|10:44:41|S|20.000000|178.030000||
B|INTC|20260427|10:44:41|S|5.000000|84.926100||
B|SGOV|20260427|10:44:41|S|6.000000|100.649500||
B|SMR|20260427|10:44:41|S|6.000000|12.485000||
B|SQQQ|20260427|10:44:41|S|200.000000|52.849300||
B|TER|20260427|10:44:41|S|100.000000|396.670000||
B|TSLL|20260427|10:44:41|S|200.000000|11.675000||
B|TSSI|20260427|10:44:41|S|100.000000|14.540000||
B|WMT|20260427|10:44:41|S|25.000000|128.745000||
B|XLK|20260427|10:44:41|S|40.000000|159.445000||
B|AAPL|20260427|10:44:42|S|300.000000|267.200000||
B|AMZN|20260427|10:44:42|S|28.000000|262.510000||
B|AMZN|20260427|10:44:42|S|100.000000|262.510000||
B|CRWV|20260427|10:44:42|S|100.000000|107.900000||
B|KTOS|20260427|10:44:42|S|80.000000|63.770000||
B|MSTR|20260427|10:44:42|S|50.000000|175.380000||
B|NVDA|20260427|10:44:42|S|3.000000|209.425000||
B|NVDA|20260427|10:44:42|S|93.000000|209.430000||
B|OZK|20260427|10:44:42|S|13.000000|47.955000||
B|SQQQ|20260427|10:44:42|S|382.000000|52.845000||
B|TSCO|20260427|10:44:42|S|500.000000|36.099000||
B|TSLA|20260427|10:44:42|S|2.000000|368.690000||
B|VFC|20260427|10:44:42|E|224.000000|19.305000||
B|CEGX|20260427|10:44:43|S|100.000000|19.500000||
B|DARE|20260427|10:44:43|S|500.000000|2.110000||
B|GME|20260427|10:44:43|S|250.000000|25.547300||
B|KOS|20260427|10:44:43|S|10.000000|2.870000||
B|PSCE|20260427|10:44:43|S|149.000000|61.780000||
B|RKLB|20260427|10:44:43|S|80.000000|78.805000||
B|USAR|20260427|10:44:43|S|250.000000|23.590000||
B|ASTS|20260427|10:44:44|S|50.000000|76.130000||
B|AUR|20260427|10:44:44|S|240.000000|4.937500||
B|CMPX|20260427|10:44:44|S|2.000000|2.370000||
B|CMPX|20260427|10:44:44|S|5.000000|2.370000||
B|CMPX|20260427|10:44:44|S|5.000000|2.370000||
B|CMPX|20260427|10:44:44|S|20.000000|2.370000||
B|CMPX|20260427|10:44:44|S|50.000000|2.370000||
B|CMPX|20260427|10:44:44|S|76.000000|2.370000||
B|CMPX|20260427|10:44:44|S|85.000000|2.370000||
B|CRWV|20260427|10:44:44|S|10.000000|107.920000||
B|IGV|20260427|10:44:44|S|5.000000|85.925000||
B|INTC|20260427|10:44:44|S|70.000000|84.906200||
B|NVDA|20260427|10:44:44|S|3.000000|209.435000||
B|NVDL|20260427|10:44:44|S|25.000000|103.360000||
B|SNDK|20260427|10:44:44|S|10.000000|1040.820000||
B|COIN|20260427|10:44:45|S|10.000000|201.720000||
B|CVV|20260427|10:44:45|S|200.000000|6.830000||
B|FROG|20260427|10:44:45|S|179.000000|46.830000||
B|HUT|20260427|10:44:45|S|15.000000|76.190000||
B|MSTR|20260427|10:44:45|S|2.000000|175.481000||
B|OKLO|20260427|10:44:45|S|50.000000|74.150000||
B|QCOM|20260427|10:44:45|S|3.000000|148.110000||
B|QQQ|20260427|10:44:45|S|50.000000|662.700000||
B|TSCO|20260427|10:44:45|S|9.000000|36.095600||
B|VOO|20260427|10:44:45|S|2.000000|656.458500||
B|VZ|20260427|10:44:45|S|100.000000|47.815000||
B|VZ|20260427|10:44:45|S|4100.000000|47.810000||
B|MELI|20260427|10:44:46|S|1.000000|1860.550000||
B|ORCL|20260427|10:44:46|S|116.000000|171.640000||
B|RDDT|20260427|10:44:46|S|100.000000|162.560000||
B|RGTI|20260427|10:44:46|S|500.000000|16.512500||
B|SNDK|20260427|10:44:46|S|13.000000|1040.820000||
B|TEM|20260427|10:44:46|S|15.000000|52.960000||
B|TSLA|20260427|10:44:46|S|60.000000|368.780000||
B|WULF|20260427|10:44:46|S|100.000000|20.515000||
B|AAOI|20260427|10:44:47|S|20.000000|146.270000||
B|BFRI|20260427|10:44:47|S|600.000000|1.110000||
B|CRDO|20260427|10:44:47|S|100.000000|177.990000||
B|JBS|20260427|10:44:47|S|100.000000|16.415000||
B|MSTR|20260427|10:44:47|S|20.000000|175.500000||
B|SMCI|20260427|10:44:47|S|100.000000|28.145000||
B|VRT|20260427|10:44:47|S|5.000000|317.559300||
B|WS|20260427|10:44:47|S|65.000000|38.050000||
B|BBIO|20260427|10:44:48|S|20.000000|75.230000||
B|HUT|20260427|10:44:48|S|8.000000|76.170000||
B|METC|20260427|10:44:48|S|172.000000|14.470000||
B|MO|20260427|10:44:48|S|2.000000|66.198800||
B|SGOV|20260427|10:44:48|S|29.000000|100.647400||
B|XE|20260427|10:44:48|S|250.000000|33.580000||
B|ZTO|20260427|10:44:48|S|1.000000|25.480000||
B|ZTO|20260427|10:44:48|S|2.000000|25.480000||
B|AAOI|20260427|10:44:49|S|100.000000|146.320000||
B|BB|20260427|10:44:49|S|34.000000|5.215000||
B|EWY|20260427|10:44:49|S|8.000000|157.605000||
B|IGV|20260427|10:44:49|S|10.000000|85.945000||
B|IONQ|20260427|10:44:49|S|700.000000|42.110000||
B|SGOV|20260427|10:44:49|S|100.000000|100.645000||
B|USPH|20260427|10:44:49|S|3.000000|74.120000||
B|UVIX|20260427|10:44:49|S|680.000000|5.755000||
B|AZ|20260427|10:44:50|S|100.000000|7.480000||
B|BCS|20260427|10:44:50|S|300.000000|23.155000||
B|CAR|20260427|10:44:50|S|60.000000|194.200000||
B|LMND|20260427|10:44:50|S|100.000000|67.810000||
B|MDLN|20260427|10:44:50|S|100.000000|45.185000||
B|POET|20260427|10:44:50|S|100.000000|8.285000||
B|PRU|20260427|10:44:50|S|17.000000|95.350000||
B|TSCO|20260427|10:44:50|S|500.000000|36.090000||
B|UBXG|20260427|10:44:50|S|100.000000|1.130000||
B|VTI|20260427|10:44:50|S|17.000000|352.185000||
B|AMZN|20260427|10:44:51|S|100.000000|262.490900||
B|CHSN|20260427|10:44:51|S|200.000000|0.073401||
B|INDV|20260427|10:44:51|S|100.000000|34.080000||
B|INTC|20260427|10:44:51|S|16.000000|84.855000||
B|LUNR|20260427|10:44:51|S|200.000000|25.440000||
B|MXL|20260427|10:44:51|S|100.000000|51.570000||
B|NVDA|20260427|10:44:51|S|5.000000|209.290000||
B|QCOM|20260427|10:44:51|S|100.000000|148.160000||
B|SGOV|20260427|10:44:51|S|100.000000|100.645000||
B|SPY|20260427|10:44:51|S|360.000000|714.000000||
B|BITX|20260427|10:44:52|S|70.000000|19.325000||
B|ETHA|20260427|10:44:52|S|449.000000|17.569300||
B|LITX|20260427|10:44:52|S|50.000000|39.700000||
B|NEM|20260427|10:44:52|S|12.000000|117.030000||
B|NOW|20260427|10:44:52|S|7.000000|93.221500||
B|PLTR|20260427|10:44:52|S|100.000000|144.770000||
B|PLTR|20260427|10:44:52|S|100.000000|144.790000||
B|PLTR|20260427|10:44:52|S|100.000000|144.798000||
B|QQQ|20260427|10:44:52|S|5.000000|662.642500||
B|QQQ|20260427|10:44:52|S|5.000000|662.642500||
B|SYM|20260427|10:44:52|S|15.000000|58.353600||
B|SYM|20260427|10:44:52|S|1200.000000|58.370000||
B|TSLA|20260427|10:44:52|S|5.000000|368.780000||
B|TSLA|20260427|10:44:52|S|12.000000|368.770000||
B|TSLA|20260427|10:44:52|S|42.000000|368.732000||
B|ZTS|20260427|10:44:52|S|3.000000|119.003400||
B|BFRI|20260427|10:44:53|S|600.000000|1.110000||
B|CEGX|20260427|10:44:53|S|150.000000|19.500000||
B|GME|20260427|10:44:53|S|100.000000|25.555000||
B|MU|20260427|10:44:53|S|42.000000|518.445000||
B|NOW|20260427|10:44:53|S|10.000000|93.214700||
B|NRG|20260427|10:44:53|S|100.000000|160.720000||
B|QQQ|20260427|10:44:53|S|5.000000|662.635100||
B|SMR|20260427|10:44:53|S|200.000000|12.509300||
B|SPHY|20260427|10:44:53|S|700.000000|23.585000||
B|STRC|20260427|10:44:53|S|101.000000|99.567400||
B|SYM|20260427|10:44:53|S|100.000000|58.370000||
B|SYM|20260427|10:44:53|S|109.000000|58.386000||
B|TSLA|20260427|10:44:53|S|1.000000|368.760000||
B|BBIO|20260427|10:44:54|S|20.000000|75.230000||
B|BCO|20260427|10:44:54|S|20.000000|109.040000||
B|GATX|20260427|10:44:54|S|20.000000|197.420000||
B|IREN|20260427|10:44:54|S|1.000000|49.450000||
B|QQQ|20260427|10:44:54|S|5.000000|662.650400||
B|SLV|20260427|10:44:54|S|100.000000|68.140000||
B|SOXL|20260427|10:44:54|S|100.000000|119.980000||
B|TSLA|20260427|10:44:54|S|20.000000|368.830000||
B|ZTO|20260427|10:44:54|S|3.000000|25.480000||
B|CRWD|20260427|10:44:55|S|10.000000|455.550000||
B|FUTU|20260427|10:44:55|S|20.000000|159.506300||
B|IP|20260427|10:44:55|S|8.000000|32.450000||
B|ORCL|20260427|10:44:55|S|20.000000|171.660000||
B|ORCL|20260427|10:44:55|S|445.000000|171.660000||
B|PLTR|20260427|10:44:55|S|100.000000|144.795000||
B|SOXL|20260427|10:44:55|S|50.000000|119.970000||
B|SPY|20260427|10:44:55|S|20.000000|714.020000||
B|ASTS|20260427|10:44:56|S|97.000000|76.170000||
B|AUR|20260427|10:44:56|S|300.000000|4.945000||
B|ECOR|20260427|10:44:56|S|100.000000|6.260000||
B|INTC|20260427|10:44:56|S|400.000000|84.825000||
B|LAR|20260427|10:44:56|S|50.000000|9.779300||
B|LCID|20260427|10:44:56|S|100.000000|6.075000||
B|NVDA|20260427|10:44:56|S|50.000000|209.240000||
B|PLTR|20260427|10:44:56|S|18.000000|144.790000||
B|QQQM|20260427|10:44:56|S|5.000000|272.829100||
B|SHYG|20260427|10:44:56|S|200.000000|42.685000||
B|TSLA|20260427|10:44:56|S|40.000000|368.732000||
B|TSLL|20260427|10:44:56|S|50.000000|11.677500||
B|BE|20260427|10:44:57|S|7.000000|237.050000||
B|INTC|20260427|10:44:57|S|300.000000|84.825000||
B|MEHA|20260427|10:44:57|S|130.000000|0.111000||
B|NVDA|20260427|10:44:57|S|5.000000|209.260000||
B|OKLO|20260427|10:44:57|S|50.000000|74.240000||
B|SMH|20260427|10:44:57|S|1.000000|500.549500||
B|SOXL|20260427|10:44:57|S|30.000000|119.880000||
B|SOXL|20260427|10:44:57|S|100.000000|119.900000||
B|TQQQ|20260427|10:44:57|S|9.000000|62.189300||
B|TSLA|20260427|10:44:57|S|32.000000|368.750000||
B|UNP|20260427|10:44:57|S|15.000000|267.580000||
B|UUUU|20260427|10:44:57|S|100.000000|21.379100||
B|AMD|20260427|10:44:58|S|1.000000|335.865000||
B|AMD|20260427|10:44:58|S|2.000000|335.900000||
B|ARM|20260427|10:44:58|S|50.000000|213.693300||
B|COIN|20260427|10:44:58|S|1.000000|201.680000||
B|CPRX|20260427|10:44:58|S|100.000000|29.125000||
B|DIA|20260427|10:44:58|S|7.000000|492.248800||
B|GOOG|20260427|10:44:58|S|1.000000|348.915000||
B|METU|20260427|10:44:58|S|10.000000|30.955000||
B|PLTR|20260427|10:44:58|S|1.000000|144.800000||
B|SMCI|20260427|10:44:58|S|100.000000|28.165000||
B|USAR|20260427|10:44:58|S|24.000000|23.590000||
B|APP|20260427|10:44:59|S|20.000000|455.980000||
B|BSX|20260427|10:44:59|S|3.000000|61.359100||
B|CELC|20260427|10:44:59|S|13.000000|125.540000||
B|MSFT|20260427|10:44:59|S|40.000000|423.410000||
B|MSGS|20260427|10:44:59|S|14.000000|337.690000||
B|MSGS|20260427|10:44:59|S|26.000000|337.700000||
B|RGTI|20260427|10:44:59|S|1.000000|16.545000||
B|SNDK|20260427|10:44:59|S|1.000000|1039.860000||
B|TSLA|20260427|10:44:59|S|8.000000|368.800000||
B|VWO|20260427|10:44:59|S|5.000000|58.815000||
B|Z|20260427|10:44:59|S|4.000000|45.854500||
B|ZYME|20260427|10:44:59|S|1.000000|28.885000||
B|AAPL|20260427|10:45:00|S|1.000000|267.199100||
B|AMD|20260427|10:45:00|S|1.000000|335.960000||
B|GLOB|20260427|10:45:00|S|1.000000|42.970000||
B|MSGS|20260427|10:45:00|S|2.000000|337.710000||
B|MSTZ|20260427|10:45:00|S|100.000000|5.545000||
B|ORCL|20260427|10:45:00|S|7.000000|171.730000||
B|QCOM|20260427|10:45:00|S|20.000000|148.320000||
B|XLF|20260427|10:45:00|S|2.000000|51.879300||
B|CLB|20260427|10:45:01|S|800.000000|17.450000||
B|CMPS|20260427|10:45:01|S|100.000000|9.410000||
B|FLY|20260427|10:45:01|S|255.000000|34.417000||
B|GOOGL|20260427|10:45:01|S|100.000000|350.960000||
B|MITQ|20260427|10:45:01|S|130.000000|0.719300||
B|MSTZ|20260427|10:45:01|S|600.000000|5.550000||
B|PAGP|20260427|10:45:01|S|100.000000|23.250700||
B|QCOM|20260427|10:45:01|S|50.000000|148.325000||
B|TNA|20260427|10:45:01|S|65.000000|61.090000||
B|TSLA|20260427|10:45:01|S|30.000000|368.870000||
B|USAR|20260427|10:45:01|S|21.000000|23.590000||
B|UVIX|20260427|10:45:01|S|1929.000000|5.755000||
B|VIXY|20260427|10:45:01|S|100.000000|28.305000||
B|VIXY|20260427|10:45:01|S|352.000000|28.307100||
B|VXX|20260427|10:45:01|S|390.000000|29.318100||
B|XLI|20260427|10:45:01|S|1.000000|172.420000||
B|ACN|20260427|10:45:02|S|100.000000|180.120000||
B|AIP|20260427|10:45:02|S|200.000000|26.710000||
B|AMD|20260427|10:45:02|S|2.000000|336.000000||
B|ASML|20260427|10:45:02|S|6.000000|1422.841000||
B|MSTR|20260427|10:45:02|S|17.000000|175.675000||
B|MSTR|20260427|10:45:02|S|80.000000|175.675000||
B|QS|20260427|10:45:02|S|10800.000000|7.725000||
B|TSLA|20260427|10:45:02|S|1.000000|368.940000||
B|TSLA|20260427|10:45:02|S|5.000000|368.930000||
B|XE|20260427|10:45:02|S|33.000000|33.440000||
B|AMSC|20260427|10:45:03|S|99.000000|47.840000||
B|INTC|20260427|10:45:03|S|10.000000|84.770000||
B|LMND|20260427|10:45:03|S|300.000000|67.930000||
B|QQQ|20260427|10:45:03|S|1.000000|662.630000||
B|SMH|20260427|10:45:03|S|3.000000|500.366300||
B|VXX|20260427|10:45:03|S|600.000000|29.311900||
B|XE|20260427|10:45:03|S|100.000000|33.490000||
B|XE|20260427|10:45:03|S|100.000000|33.490000||
B|AMZN|20260427|10:45:04|S|200.000000|262.605000||
B|IONQ|20260427|10:45:04|S|60.000000|42.170000||
B|LRCX|20260427|10:45:04|S|10.000000|257.210000||
B|MSFT|20260427|10:45:04|S|80.000000|423.540000||
B|MU|20260427|10:45:04|S|10.000000|517.560000||
B|ORCL|20260427|10:45:04|S|21.000000|171.840000||
B|PDI|20260427|10:45:04|S|100.000000|17.485000||
B|PLTR|20260427|10:45:04|S|30.000000|144.944000||
B|TSLA|20260427|10:45:04|S|59.000000|368.930000||
B|UEC|20260427|10:45:04|S|220.000000|15.329100||
B|VOO|20260427|10:45:04|S|2.000000|656.430000||
B|ZTO|20260427|10:45:04|S|4.000000|25.480000||
B|ZTO|20260427|10:45:04|S|8.000000|25.480000||
B|AGQ|20260427|10:45:05|S|3.000000|117.407100||
B|AMD|20260427|10:45:05|S|12.000000|335.910000||
B|FORM|20260427|10:45:05|S|10.000000|141.220000||
B|NIO|20260427|10:45:05|S|1000.000000|6.265000||
B|QQQM|20260427|10:45:05|S|10.000000|272.829100||
B|RKLB|20260427|10:45:05|S|8.000000|78.950000||
B|ROL|20260427|10:45:05|S|100.000000|56.175000||
B|SMCI|20260427|10:45:05|S|21.000000|28.170000||
B|SMR|20260427|10:45:05|S|600.000000|12.535000||
B|SNDK|20260427|10:45:05|S|0.500000|1038.000000||
B|SNDK|20260427|10:45:05|S|2.000000|1038.850000||
B|SNDK|20260427|10:45:05|S|20.000000|1038.673300||
B|TSLA|20260427|10:45:05|S|50.000000|368.960000||
B|FLY|20260427|10:45:06|S|100.000000|34.446500||
B|LRCX|20260427|10:45:06|S|30.000000|257.220000||
B|NOK|20260427|10:45:06|S|100.000000|11.085000||
B|OKLO|20260427|10:45:06|S|100.000000|74.415000||
B|POET|20260427|10:45:06|S|400.000000|8.275000||
B|RKLB|20260427|10:45:06|S|23.000000|78.950000||
B|TSLA|20260427|10:45:06|S|3.000000|368.930000||
B|VRT|20260427|10:45:06|S|3.000000|317.902500||
B|ETOR|20260427|10:45:07|S|73.000000|36.345000||
B|GOOGL|20260427|10:45:07|S|37.000000|350.860000||
B|IREN|20260427|10:45:07|S|9.000000|49.530000||
B|LCID|20260427|10:45:07|S|200.000000|6.079300||
B|NVDA|20260427|10:45:07|S|4.000000|209.179300||
B|NVDA|20260427|10:45:07|S|100.000000|209.179300||
B|POET|20260427|10:45:07|S|248.000000|8.275000||
B|SMCI|20260427|10:45:07|S|100.000000|28.190000||
B|SMR|20260427|10:45:07|S|150.000000|12.545000||
B|TSLA|20260427|10:45:07|S|7.000000|368.930000||
B|TSLA|20260427|10:45:07|S|20.000000|368.968000||
B|ZTO|20260427|10:45:07|S|1.000000|25.470000||
B|APLD|20260427|10:45:08|S|50.000000|34.945000||
B|CMPX|20260427|10:45:08|S|10.000000|2.360000||
B|CMPX|20260427|10:45:08|S|10.000000|2.360000||
B|CMPX|20260427|10:45:08|S|10.000000|2.360000||
B|CMPX|20260427|10:45:08|S|20.000000|2.360000||
B|CMPX|20260427|10:45:08|S|20.000000|2.360000||
B|CMPX|20260427|10:45:08|S|50.000000|2.360000||
B|CMPX|20260427|10:45:08|S|95.000000|2.360000||
B|ETOR|20260427|10:45:08|S|489.000000|36.321700||
B|FLY|20260427|10:45:08|S|100.000000|34.446500||
B|GOOGL|20260427|10:45:08|S|10.000000|350.906800||
B|IREN|20260427|10:45:08|S|44.000000|49.520000||
B|MRVL|20260427|10:45:08|S|1.000000|155.357800||
B|MSFT|20260427|10:45:08|S|48.000000|423.520000||
B|NVDA|20260427|10:45:08|S|100.000000|209.189300||
B|RDDT|20260427|10:45:08|S|15.000000|162.530000||
B|SMR|20260427|10:45:08|S|50.000000|12.545000||
B|SNDK|20260427|10:45:08|S|2.000000|1039.270000||
B|TSLA|20260427|10:45:08|S|50.000000|368.960000||
B|TSM|20260427|10:45:08|S|100.000000|403.870000||
B|VRT|20260427|10:45:08|S|5.000000|317.650000||
B|AI|20260427|10:45:09|S|8.000000|8.860700||
B|DFEV|20260427|10:45:09|S|164.000000|39.508400||
B|JOBY|20260427|10:45:09|S|100.000000|8.909300||
B|MSTZ|20260427|10:45:09|S|500.000000|5.539300||
B|NVO|20260427|10:45:09|S|100.000000|41.405000||
B|NVTS|20260427|10:45:09|S|100.000000|17.495000||
B|OXY|20260427|10:45:09|S|34.000000|57.041700||
B|QQQ|20260427|10:45:09|S|14.000000|662.600000||
B|QS|20260427|10:45:09|S|100.000000|7.725000||
B|SBUX|20260427|10:45:09|S|69.000000|98.275000||
B|SMR|20260427|10:45:09|S|25.000000|12.565000||
B|SNOW|20260427|10:45:09|S|10.000000|143.920000||
B|TSLA|20260427|10:45:09|S|50.000000|368.890000||
B|TSM|20260427|10:45:09|S|7.000000|403.870000||
B|VRT|20260427|10:45:09|S|3.000000|317.650000||
B|XE|20260427|10:45:09|S|100.000000|33.260000||
B|AMAT|20260427|10:45:10|S|2.000000|400.120000||
B|CMPX|20260427|10:45:10|S|10.000000|2.370000||
B|FCX|20260427|10:45:10|S|2.000000|60.690000||
B|HII|20260427|10:45:10|S|40.000000|363.520000||
B|INTC|20260427|10:45:10|S|25.000000|84.775000||
B|MSGS|20260427|10:45:10|S|10.000000|337.990000||
B|OKE|20260427|10:45:10|S|50.000000|87.730000||
B|OKLO|20260427|10:45:10|S|28.000000|74.470000||
B|SNDK|20260427|10:45:10|S|109.000000|1037.370000||
B|SOXS|20260427|10:45:10|S|8.000000|14.440000||
B|TSLA|20260427|10:45:10|S|40.000000|368.880000||
B|TSLA|20260427|10:45:10|S|80.000000|368.870000||
B|TSLA|20260427|10:45:10|S|200.000000|368.840000||
B|VIAV|20260427|10:45:10|S|10.000000|45.350000||
B|AAOI|20260427|10:45:11|S|100.000000|146.190000||
B|AMD|20260427|10:45:11|S|1.000000|335.750000||
B|AMD|20260427|10:45:11|S|32.000000|335.710000||
B|AMZN|20260427|10:45:11|S|24.000000|262.570000||
B|DRAM|20260427|10:45:11|S|10.000000|38.450000||
B|GOOG|20260427|10:45:11|S|30.000000|348.775000||
B|INTC|20260427|10:45:11|S|50.000000|84.765000||
B|LEU|20260427|10:45:11|S|50.000000|223.191000||
B|LEU|20260427|10:45:11|S|50.000000|223.200000||
B|LITX|20260427|10:45:11|S|200.000000|39.585000||
B|MAGS|20260427|10:45:11|S|20.000000|66.525000||
B|MSTU|20260427|10:45:11|S|100.000000|7.924500||
B|PLTR|20260427|10:45:11|S|14.000000|144.885000||
B|SOFI|20260427|10:45:11|S|486.000000|18.870000||
B|SPUS|20260427|10:45:11|S|4.000000|53.655000||
B|STRC|20260427|10:45:11|S|300.000000|99.567400||
B|TSLA|20260427|10:45:11|S|2.000000|368.680000||
B|YAAS|20260427|10:45:11|S|100.000000|1.580000||
B|ADBE|20260427|10:45:12|S|2.000000|242.813200||
B|AMD|20260427|10:45:12|S|1.000000|335.710000||
B|AMD|20260427|10:45:12|S|2.000000|335.710000||
B|ASTS|20260427|10:45:12|S|30.000000|76.150000||
B|CLF|20260427|10:45:12|S|100.000000|10.610000||
B|FANG|20260427|10:45:12|S|1.000000|196.100000||
B|FLY|20260427|10:45:12|S|45.000000|34.440000||
B|FLY|20260427|10:45:12|S|100.000000|34.440000||
B|GSG|20260427|10:45:12|S|20.000000|32.930700||
B|NVDA|20260427|10:45:12|S|3.000000|209.100000||
B|SAIL|20260427|10:45:12|S|200.000000|11.947400||
B|SMR|20260427|10:45:12|S|4.000000|12.559900||
B|SOXX|20260427|10:45:12|S|2.000000|451.140000||
B|VTI|20260427|10:45:12|S|80.000000|352.140000||
B|XE|20260427|10:45:12|S|200.000000|33.150000||
B|A|20260427|10:45:13|S|40.000000|116.265000||
B|AAL|20260427|10:45:13|S|100.000000|11.895000||
B|AMD|20260427|10:45:13|S|50.000000|335.613200||
B|MU|20260427|10:45:13|S|13.000000|517.195000||
B|PENG|20260427|10:45:13|S|477.000000|29.450000||
B|PENG|20260427|10:45:13|S|500.000000|29.420000||
B|QCOM|20260427|10:45:13|S|100.000000|148.320000||
B|RKLB|20260427|10:45:13|S|25.000000|78.925000||
B|SNDK|20260427|10:45:13|S|1.000000|1037.260000||
B|TSLA|20260427|10:45:13|S|10.000000|368.610000||
B|TSLA|20260427|10:45:13|S|40.000000|368.610000||
B|WDC|20260427|10:45:13|S|100.000000|404.340000||
B|XP|20260427|10:45:13|S|16.000000|19.547300||
B|ASTS|20260427|10:45:14|S|100.000000|76.130000||
B|CPRX|20260427|10:45:14|S|100.000000|29.125000||
B|GOOGL|20260427|10:45:14|S|2.000000|350.760000||
B|IONQ|20260427|10:45:14|S|100.000000|42.210000||
B|IONQ|20260427|10:45:14|S|100.000000|42.225000||
B|MP|20260427|10:45:14|S|100.000000|64.510000||
B|MP|20260427|10:45:14|S|200.000000|64.525000||
B|NXST|20260427|10:45:14|S|3.000000|205.620000||
B|SOXL|20260427|10:45:14|S|30.000000|119.560000||
B|TSLA|20260427|10:45:14|S|20.000000|368.620000||
B|AVGO|20260427|10:45:15|S|25.000000|416.090000||
B|BAC|20260427|10:45:15|S|360.000000|52.735000||
B|FLKR|20260427|10:45:15|S|200.000000|51.120000||
B|LAC|20260427|10:45:15|S|3.000000|4.995000||
B|MXL|20260427|10:45:15|S|8.000000|51.480000||
B|USAR|20260427|10:45:15|S|500.000000|23.595000||
B|XLB|20260427|10:45:15|S|60.000000|51.735000||
B|ZM|20260427|10:45:15|S|58.000000|90.660000||
B|AMZN|20260427|10:45:16|S|20.000000|262.530000||
B|ASTS|20260427|10:45:16|S|8.000000|76.075000||
B|ASTS|20260427|10:45:16|S|100.000000|76.085000||
B|BND|20260427|10:45:16|S|8.000000|73.815000||
B|ETHA|20260427|10:45:16|S|15.000000|17.555000||
B|LAC|20260427|10:45:16|S|835.000000|4.995000||
B|MU|20260427|10:45:16|S|1.000000|517.271000||
B|NKE|20260427|10:45:16|S|50.000000|45.315000||
B|NUCL|20260427|10:45:16|S|500.000000|11.535000||
B|QBTS|20260427|10:45:16|S|600.000000|18.405000||
B|SOXL|20260427|10:45:16|S|2.000000|119.448000||
B|SOXL|20260427|10:45:16|S|50.000000|119.400000||
B|WDC|20260427|10:45:16|S|100.000000|404.340000||
B|AMD|20260427|10:45:17|S|3.000000|335.470000||
B|BSX|20260427|10:45:17|S|7.000000|61.335400||
B|CMPX|20260427|10:45:17|S|10.000000|2.340100||
B|CMPX|20260427|10:45:17|S|10.000000|2.350000||
B|CMPX|20260427|10:45:17|S|10.000000|2.350000||
B|CMPX|20260427|10:45:17|S|10.000000|2.350000||
B|CMPX|20260427|10:45:17|S|22.000000|2.350000||
B|INTC|20260427|10:45:17|S|50.000000|84.730000||
B|ITUB|20260427|10:45:17|S|1.000000|8.855000||
B|MSTR|20260427|10:45:17|S|5.000000|175.450000||
B|MU|20260427|10:45:17|S|40.000000|517.040000||
B|MU|20260427|10:45:17|S|100.000000|517.065000||
B|SMCI|20260427|10:45:17|S|100.000000|28.145000||
B|AVGO|20260427|10:45:18|S|5.000000|415.910000||
B|GRAB|20260427|10:45:18|S|200.000000|3.930000||
B|INDI|20260427|10:45:18|S|200.000000|4.085000||
B|METU|20260427|10:45:18|S|200.000000|30.955000||
B|METU|20260427|10:45:18|S|500.000000|30.955000||
B|MU|20260427|10:45:18|S|5.000000|516.790000||
B|NVDA|20260427|10:45:18|S|1.000000|208.998800||
B|QBTS|20260427|10:45:18|S|244.000000|18.405000||
B|SGOV|20260427|10:45:18|S|6.000000|100.646500||
B|SOXL|20260427|10:45:18|S|10.000000|119.270000||
B|SOXL|20260427|10:45:18|S|100.000000|119.250000||
B|ZTS|20260427|10:45:18|S|3.000000|119.151000||
B|ALT|20260427|10:45:19|S|620.000000|2.810000||
B|AMD|20260427|10:45:19|S|2.000000|335.265000||
B|ASTS|20260427|10:45:19|S|450.000000|76.075000||
B|IGV|20260427|10:45:19|S|8.000000|85.960000||
B|IREN|20260427|10:45:19|S|2.000000|49.460000||
B|MARA|20260427|10:45:19|S|35.000000|11.595000||
B|MRVL|20260427|10:45:19|S|50.000000|154.930000||
B|RCAT|20260427|10:45:19|S|1.000000|11.619300||
B|RKLB|20260427|10:45:19|S|6.000000|78.815000||
B|SKLZ|20260427|10:45:19|S|1.000000|8.130000||
B|SOXL|20260427|10:45:19|S|1.000000|119.158600||
B|SOXS|20260427|10:45:19|S|300.000000|14.485000||
B|TQQQ|20260427|10:45:19|S|1.000000|62.079300||
B|ZTO|20260427|10:45:19|S|4.000000|25.470000||
B|AVGO|20260427|10:45:20|S|100.000000|415.710000||
B|AVGO|20260427|10:45:20|S|117.000000|415.690000||
B|IONQ|20260427|10:45:20|S|100.000000|42.200000||
B|LRCX|20260427|10:45:20|S|50.000000|256.790000||
B|OKLO|20260427|10:45:20|S|387.000000|74.450000||
B|PHM|20260427|10:45:20|S|20.000000|127.800000||
B|SOFI|20260427|10:45:20|S|200.000000|18.855000||
B|SPY|20260427|10:45:20|S|4.000000|713.685000||
B|TSLA|20260427|10:45:20|S|20.000000|368.390000||
B|TSLA|20260427|10:45:20|S|100.000000|368.345800||
B|USAR|20260427|10:45:20|S|300.000000|23.590000||
B|ALNY|20260427|10:45:21|S|20.000000|312.300000||
B|DSU|20260427|10:45:21|S|200.000000|9.885000||
B|MSTW|20260427|10:45:21|S|20.000000|8.750000||
B|MU|20260427|10:45:21|S|23.000000|516.300000||
B|MXL|20260427|10:45:21|S|100.000000|51.430000||
B|NVDA|20260427|10:45:21|S|6.000000|208.959000||
B|NVDA|20260427|10:45:21|S|200.000000|208.955000||
B|ORCL|20260427|10:45:21|S|1.000000|171.740000||
B|ORCL|20260427|10:45:21|S|10.000000|171.740000||
B|PFE|20260427|10:45:21|S|2.000000|27.069300||
B|RRGB|20260427|10:45:21|S|100.000000|3.885000||
B|SMIN|20260427|10:45:21|S|100.000000|66.980000||
B|SPUS|20260427|10:45:21|S|5.000000|53.630000||
B|TSLA|20260427|10:45:21|S|20.000000|368.450000||
B|AAOI|20260427|10:45:22|S|10.000000|145.720000||
B|CTNT|20260427|10:45:22|S|115.000000|0.029401||
B|FIG|20260427|10:45:22|S|125.000000|17.534900||
B|GOOG|20260427|10:45:22|S|1.000000|348.577600||
B|IONQ|20260427|10:45:22|S|200.000000|42.195000||
B|NVDA|20260427|10:45:22|S|10.000000|208.925000||
B|PLTR|20260427|10:45:22|S|50.000000|144.842000||
B|SOXL|20260427|10:45:22|S|1.000000|119.125000||
B|TQQQ|20260427|10:45:22|S|40.000000|62.070700||
B|TSLA|20260427|10:45:22|S|20.000000|368.360000||
B|ARM|20260427|10:45:23|S|1.000000|212.843600||
B|GOOGL|20260427|10:45:23|S|100.000000|350.620000||
B|INTC|20260427|10:45:23|S|5.000000|84.590000||
B|IREN|20260427|10:45:23|S|200.000000|49.450000||
B|JBL|20260427|10:45:23|S|1.000000|336.361400||
B|KLAC|20260427|10:45:23|S|1.000000|1879.900000||
B|PLTR|20260427|10:45:23|S|100.000000|144.870000||
B|POET|20260427|10:45:23|S|100.000000|8.295000||
B|SLNH|20260427|10:45:23|S|100.000000|1.115000||
B|SMR|20260427|10:45:23|S|1.000000|12.529900||
B|SOXL|20260427|10:45:23|S|100.000000|119.155000||
B|TSM|20260427|10:45:23|S|3.000000|403.250000||
B|TTWO|20260427|10:45:23|S|20.000000|215.840000||
B|AMD|20260427|10:45:24|S|100.000000|335.190000||
B|CENX|20260427|10:45:24|S|10.000000|61.170000||
B|IONQ|20260427|10:45:24|S|190.000000|42.200000||
B|IONQ|20260427|10:45:24|S|400.000000|42.199100||
B|NEM|20260427|10:45:24|S|17.000000|116.808300||
B|NKE|20260427|10:45:24|S|40.000000|45.310000||
B|NVDA|20260427|10:45:24|S|1038.000000|208.920000||
B|PLTR|20260427|10:45:24|S|50.000000|144.888300||
B|POET|20260427|10:45:24|S|100.000000|8.305000||
B|RGTI|20260427|10:45:24|S|600.000000|16.565000||
B|SMR|20260427|10:45:24|S|1000.000000|12.525000||
B|TQQQ|20260427|10:45:24|S|850.000000|62.070000||
B|WULF|20260427|10:45:24|S|60.000000|20.535000||
B|YPF|20260427|10:45:24|S|30.000000|43.210000||
B|YPF|20260427|10:45:24|S|60.000000|43.184100||
B|ZS|20260427|10:45:24|S|2.000000|135.370000||
B|AEHR|20260427|10:45:25|S|44.000000|88.518300||
B|BE|20260427|10:45:25|S|6.000000|236.620000||
B|BIZD|20260427|10:45:25|S|80.000000|12.735000||
B|CLF|20260427|10:45:25|S|650.000000|10.605000||
B|CMPX|20260427|10:45:25|S|270.000000|2.349900||
B|FLY|20260427|10:45:25|S|37.000000|34.390000||
B|NVDA|20260427|10:45:25|S|300.000000|208.911200||
B|POET|20260427|10:45:25|S|400.000000|8.300100||
B|SNAP|20260427|10:45:25|S|104.000000|6.115000||
B|SNDK|20260427|10:45:25|S|48.000000|1035.970000||
B|TQQQ|20260427|10:45:25|S|1000.000000|62.087400||
B|TSM|20260427|10:45:25|S|40.000000|403.250000||
B|ZTS|20260427|10:45:25|S|23.000000|119.150600||
B|AMSC|20260427|10:45:26|S|100.000000|47.700000||
B|BRO|20260427|10:45:26|S|10.000000|67.037600||
B|NOK|20260427|10:45:26|S|100.000000|11.065000||
B|OKLO|20260427|10:45:26|S|2.000000|74.475000||
B|PL|20260427|10:45:26|S|100.000000|34.310000||
B|SOXL|20260427|10:45:26|S|20.000000|119.122200||
B|ZM|20260427|10:45:26|S|4.000000|90.680000||
B|CDNS|20260427|10:45:27|S|20.000000|334.695000||
B|CRML|20260427|10:45:27|S|1000.000000|12.450000||
B|EOSE|20260427|10:45:27|S|100.000000|7.645000||
B|NKE|20260427|10:45:27|S|100.000000|45.310000||
B|NKE|20260427|10:45:27|S|400.000000|45.310000||
B|ORCL|20260427|10:45:27|S|100.000000|171.830000||
B|SOXL|20260427|10:45:27|S|1.000000|119.240000||
B|SOXL|20260427|10:45:27|S|100.000000|119.170000||
B|SOXL|20260427|10:45:27|S|200.000000|119.195000||
B|SOXL|20260427|10:45:27|S|400.000000|119.195000||
B|TSLA|20260427|10:45:27|S|5.000000|368.380000||
B|TSLA|20260427|10:45:27|S|5.000000|368.382500||
B|VIK|20260427|10:45:27|S|40.000000|79.170000||
B|ZTO|20260427|10:45:27|S|4.000000|25.470000||
B|AGRO|20260427|10:45:28|S|18.000000|13.091200||
B|AGRO|20260427|10:45:28|S|33.000000|13.090000||
B|AIG|20260427|10:45:28|S|20.000000|75.310000||
B|COIN|20260427|10:45:28|S|20.000000|201.570000||
B|CRWV|20260427|10:45:28|S|50.000000|107.850000||
B|DELL|20260427|10:45:28|S|20.000000|215.570000||
B|GSAT|20260427|10:45:28|S|168.000000|81.290000||
B|INTC|20260427|10:45:28|S|50.000000|84.615000||
B|IONQ|20260427|10:45:28|S|90.000000|42.235000||
B|LPTH|20260427|10:45:28|S|182.000000|13.880000||
B|NVDA|20260427|10:45:28|S|700.000000|208.960000||
B|PKE|20260427|10:45:28|S|62.000000|33.570000||
B|PLTR|20260427|10:45:28|S|13.000000|144.972300||
B|PLTR|20260427|10:45:28|S|200.000000|144.974400||
B|QCOM|20260427|10:45:28|S|100.000000|148.665000||
B|AMD|20260427|10:45:29|S|13.000000|335.260000||
B|ASML|20260427|10:45:29|S|2.000000|1421.610000||
B|CMPX|20260427|10:45:29|S|10.000000|2.340000||
B|CMPX|20260427|10:45:29|S|10.000000|2.340000||
B|CMPX|20260427|10:45:29|S|20.000000|2.340000||
B|CMPX|20260427|10:45:29|S|20.000000|2.340000||
B|CMPX|20260427|10:45:29|S|30.000000|2.340000||
B|CMPX|20260427|10:45:29|S|50.000000|2.340000||
B|CR|20260427|10:45:29|S|100.000000|181.680000||
B|NVDA|20260427|10:45:29|S|100.000000|209.000000||
B|PLD|20260427|10:45:29|S|60.000000|141.375000||
B|POET|20260427|10:45:29|S|34.000000|8.305000||
B|XE|20260427|10:45:29|S|30.000000|32.990000||
B|YAAS|20260427|10:45:29|S|500.000000|1.580000||
B|AMZN|20260427|10:45:30|S|4.000000|262.475000||
B|CMPX|20260427|10:45:30|S|40.000000|2.339700||
B|NVDA|20260427|10:45:30|S|10.000000|209.000000||
B|RDDT|20260427|10:45:30|S|6.000000|162.360000||
B|SNDK|20260427|10:45:30|S|100.000000|1037.035000||
B|SOXL|20260427|10:45:30|S|1.000000|119.248800||
B|TSLA|20260427|10:45:30|S|80.000000|368.480000||
B|USAR|20260427|10:45:30|S|250.000000|23.617100||
B|WLDN|20260427|10:45:30|S|100.000000|71.430000||
B|ACB|20260427|10:45:31|S|500.000000|3.445000||
B|ASTS|20260427|10:45:31|S|25.000000|76.126600||
B|ASTS|20260427|10:45:31|S|50.000000|76.126600||
B|ASTS|20260427|10:45:31|S|50.000000|76.130000||
B|ASTS|20260427|10:45:31|S|50.000000|76.130000||
B|BITX|20260427|10:45:31|S|200.000000|19.305000||
B|CAR|20260427|10:45:31|S|20.000000|192.870000||
B|INTC|20260427|10:45:31|S|10.000000|84.565000||
B|KNX|20260427|10:45:31|S|40.000000|64.400000||
B|NUCL|20260427|10:45:31|S|1000.000000|11.535000||
B|RRGB|20260427|10:45:31|S|300.000000|3.885000||
B|SOUN|20260427|10:45:31|S|20.000000|8.135000||
B|SOXL|20260427|10:45:31|S|50.000000|119.230000||
B|SOXL|20260427|10:45:31|S|50.000000|119.230000||
B|CAR|20260427|10:45:32|S|25.000000|192.870000||
B|CAT|20260427|10:45:32|S|2.000000|824.090000||
B|JD|20260427|10:45:32|S|60.000000|29.935000||
B|MSTR|20260427|10:45:32|S|14.000000|175.490000||
B|SNDK|20260427|10:45:32|S|20.000000|1037.400000||
B|SOFI|20260427|10:45:32|S|500.000000|18.869300||
B|UFO|20260427|10:45:32|S|14.000000|50.340000||
B|WW|20260427|10:45:32|S|100.000000|11.265000||
B|XE|20260427|10:45:32|S|500.000000|32.990000||
B|AUGO|20260427|10:45:33|S|60.000000|87.720000||
B|OIA|20260427|10:45:33|S|100.000000|6.110000||
B|ORN|20260427|10:45:33|S|200.000000|12.245000||
B|VT|20260427|10:45:33|S|1.000000|150.325000||
B|VT|20260427|10:45:33|S|51.000000|150.329300||
B|VXX|20260427|10:45:33|S|100.000000|29.350000||
B|MSFT|20260427|10:45:34|S|5.000000|423.500000||
B|MSTR|20260427|10:45:34|S|20.000000|175.430000||
B|MU|20260427|10:45:34|S|41.000000|516.420000||
B|NVDU|20260427|10:45:34|S|50.000000|137.010000||
B|OKLL|20260427|10:45:34|S|142.000000|12.477500||
B|ONDS|20260427|10:45:34|S|300.000000|10.595000||
B|SPMO|20260427|10:45:34|S|50.000000|131.385000||
B|AAPL|20260427|10:45:35|S|100.000000|267.215000||
B|AMD|20260427|10:45:35|S|2.000000|335.100000||
B|MLP|20260427|10:45:35|S|1.000000|15.370000||
B|NVDA|20260427|10:45:35|S|40.000000|209.008800||
B|NVDA|20260427|10:45:35|S|74.000000|209.008800||
B|QS|20260427|10:45:35|S|500.000000|7.725000||
B|RACE|20260427|10:45:35|S|40.000000|349.485000||
B|RIVN|20260427|10:45:35|S|299.000000|16.749300||
B|SNDK|20260427|10:45:35|S|727.000000|1037.720000||
B|TSM|20260427|10:45:35|S|1.000000|403.255000||
B|VRT|20260427|10:45:35|S|1200.000000|316.810000||
B|AAOI|20260427|10:45:36|S|100.000000|146.091000||
B|CMPX|20260427|10:45:36|S|5.000000|2.330100||
B|FGI|20260427|10:45:36|S|200.000000|6.620000||
B|FLY|20260427|10:45:36|S|1.000000|34.406400||
B|GOOGL|20260427|10:45:36|S|5.000000|350.540000||
B|GOOGL|20260427|10:45:36|S|5.000000|350.540000||
B|INTC|20260427|10:45:36|S|100.000000|84.525000||
B|NU|20260427|10:45:36|S|5.000000|14.745000||
B|TQQQ|20260427|10:45:36|S|100.000000|62.105000||
B|XLB|20260427|10:45:36|S|1.000000|51.715000||
B|XLB|20260427|10:45:36|S|14.000000|51.715000||
B|AN|20260427|10:45:37|S|1.000000|203.300000||
B|CMPX|20260427|10:45:37|S|3.000000|2.335000||
B|CRDO|20260427|10:45:37|S|10.000000|177.505000||
B|GOOGL|20260427|10:45:37|S|20.000000|350.515000||
B|KWR|20260427|10:45:37|S|20.000000|141.060000||
B|MGEE|20260427|10:45:37|S|12.000000|81.480000||
B|NVDA|20260427|10:45:37|S|1.000000|209.029000||
B|NVDA|20260427|10:45:37|S|2.000000|209.029000||
B|PLTR|20260427|10:45:37|S|30.000000|145.000000||
B|QCOM|20260427|10:45:37|S|50.000000|148.610000||
B|VOO|20260427|10:45:37|S|3.000000|656.168800||
B|AMAT|20260427|10:45:38|S|100.000000|399.570000||
B|BE|20260427|10:45:38|S|1.000000|236.700000||
B|HYPD|20260427|10:45:38|S|100.000000|4.740000||
B|KHC|20260427|10:45:38|S|4.000000|22.055000||
B|META|20260427|10:45:38|S|14.000000|678.310000||
B|MOMO|20260427|10:45:38|S|20.000000|6.105000||
B|OKLO|20260427|10:45:38|S|100.000000|74.690000||
B|PEP|20260427|10:45:38|S|1.000000|155.635000||
B|SOFI|20260427|10:45:38|S|500.000000|18.869300||
B|XENE|20260427|10:45:38|S|60.000000|55.435000||
B|BRK/B|20260427|10:45:39|S|40.000000|474.510000||
B|CRDO|20260427|10:45:39|S|20.000000|177.505000||
B|FLY|20260427|10:45:39|S|17.000000|34.425400||
B|MSTR|20260427|10:45:39|S|85.000000|175.657100||
B|NVDA|20260427|10:45:39|S|20.000000|209.020000||
B|NXE|20260427|10:45:39|S|1200.000000|12.455000||
B|PFE|20260427|10:45:39|S|5.000000|27.045000||
B|RDDT|20260427|10:45:39|S|100.000000|162.400000||
B|SPUS|20260427|10:45:39|S|3.000000|53.637500||
B|XE|20260427|10:45:39|S|300.000000|32.950000||
B|CRCL|20260427|10:45:40|S|100.000000|98.490000||
B|FFAI|20260427|10:45:40|S|40.000000|0.351700||
B|HWM|20260427|10:45:40|S|40.000000|240.615000||
B|IAU|20260427|10:45:40|S|1.000000|88.287400||
B|RBRK|20260427|10:45:40|S|100.000000|53.250000||
B|SPY|20260427|10:45:40|S|1.000000|713.755000||
B|TQQQ|20260427|10:45:40|S|32.000000|62.099300||
B|XLY|20260427|10:45:40|S|50.000000|117.900700||
B|IONZ|20260427|10:45:41|S|3.000000|7.680000||
B|LITE|20260427|10:45:41|S|20.000000|838.870000||
B|MPLT|20260427|10:45:41|S|20.000000|30.090000||
B|NMAX|20260427|10:45:41|S|20.000000|6.110000||
B|NVDA|20260427|10:45:41|S|20.000000|209.045000||
B|OKLO|20260427|10:45:41|S|34.000000|74.680000||
B|ORCL|20260427|10:45:41|S|6.000000|172.020000||
B|ORCL|20260427|10:45:41|S|6.000000|172.020000||
B|PFE|20260427|10:45:41|S|60.000000|27.045000||
B|PRA|20260427|10:45:41|S|20.000000|24.695000||
B|SAP|20260427|10:45:41|S|1.000000|175.560000||
B|SMR|20260427|10:45:41|S|6.000000|12.559700||
B|YPF|20260427|10:45:41|S|53.000000|43.142400||
B|ZS|20260427|10:45:41|S|1.000000|135.756300||
B|BKLN|20260427|10:45:42|S|10000.000000|20.540000||
B|CLMT|20260427|10:45:42|S|33.000000|30.770000||
B|CNC|20260427|10:45:42|S|20.000000|43.285000||
B|NVDA|20260427|10:45:42|S|100.000000|209.035000||
B|NVDA|20260427|10:45:42|S|600.000000|209.035000||
B|PLTR|20260427|10:45:42|S|50.000000|145.020000||
B|PLTR|20260427|10:45:42|S|200.000000|145.020000||
B|UAMY|20260427|10:45:42|S|50.000000|10.545000||
B|AMD|20260427|10:45:43|S|4.000000|335.080000||
B|KREF|20260427|10:45:43|S|20.000000|5.815000||
B|LITE|20260427|10:45:43|S|2.000000|839.670000||
B|MU|20260427|10:45:43|S|100.000000|516.500000||
B|ORCL|20260427|10:45:43|S|2.000000|172.020000||
B|PLNT|20260427|10:45:43|S|40.000000|68.710000||
B|SPCE|20260427|10:45:43|S|3000.000000|2.545000||
B|UCTT|20260427|10:45:43|S|1.000000|79.265000||
B|VRT|20260427|10:45:43|S|200.000000|316.962700||
B|VXX|20260427|10:45:43|S|100.000000|29.355000||
B|VXX|20260427|10:45:43|S|700.000000|29.360000||
B|ACMR|20260427|10:45:44|S|15.000000|52.700000||
B|BBVA|20260427|10:45:44|S|200.000000|21.925000||
B|HOOD|20260427|10:45:44|S|48.000000|84.580000||
B|INTC|20260427|10:45:44|S|200.000000|84.490000||
B|LAZ|20260427|10:45:44|S|40.000000|48.450000||
B|MAZE|20260427|10:45:44|S|50.000000|26.185000||
B|MU|20260427|10:45:44|S|14.000000|516.590000||
B|PLTR|20260427|10:45:44|S|15.000000|145.020000||
B|AMZN|20260427|10:45:45|S|100.000000|262.525000||
B|APLD|20260427|10:45:45|S|100.000000|34.975000||
B|CONL|20260427|10:45:45|S|186.000000|9.020000||
B|CRCL|20260427|10:45:45|S|200.000000|98.576600||
B|CVX|20260427|10:45:45|S|200.000000|185.430000||
B|HYLB|20260427|10:45:45|S|600.000000|36.765000||
B|HYLB|20260427|10:45:45|S|1800.000000|36.765000||
B|NOW|20260427|10:45:45|S|40.000000|93.200000||
B|NUCL|20260427|10:45:45|S|500.000000|11.535000||
B|ORCL|20260427|10:45:45|S|10.000000|171.970000||
B|SOUN|20260427|10:45:45|S|20.000000|8.145000||
B|TSM|20260427|10:45:45|S|3.000000|403.100000||
B|UMAC|20260427|10:45:45|S|58.000000|14.770000||
B|AMD|20260427|10:45:46|S|1.000000|334.805000||
B|AMD|20260427|10:45:46|S|100.000000|334.740000||
B|AMD|20260427|10:45:46|S|200.000000|334.745400||
B|CPB|20260427|10:45:46|S|100.000000|20.605000||
B|INTC|20260427|10:45:46|S|118.000000|84.390000||
B|LRCX|20260427|10:45:46|S|6.000000|256.650000||
B|MSTR|20260427|10:45:46|S|100.000000|175.615000||
B|OKLO|20260427|10:45:46|S|100.000000|74.680000||
B|ORCL|20260427|10:45:46|S|100.000000|171.970000||
B|CMPX|20260427|10:45:47|S|10.000000|2.329800||
B|CRCL|20260427|10:45:47|S|100.000000|98.530000||
B|DELL|20260427|10:45:47|S|20.000000|215.450000||
B|GLDM|20260427|10:45:47|S|10.000000|92.835000||
B|IGV|20260427|10:45:47|S|100.000000|86.040000||
B|MNTS|20260427|10:45:47|S|500.000000|6.670000||
B|PLTR|20260427|10:45:47|S|100.000000|144.921700||
B|SOXL|20260427|10:45:47|S|87.000000|118.900000||
B|Z|20260427|10:45:47|S|22.000000|45.839500||
B|ASTS|20260427|10:45:48|S|5.000000|76.080000||
B|AVGO|20260427|10:45:48|S|1.000000|415.715000||
B|BKSY|20260427|10:45:48|S|185.000000|31.900000||
B|BTG|20260427|10:45:48|S|4900.000000|4.580000||
B|EWZ|20260427|10:45:48|S|27.000000|40.145000||
B|JD|20260427|10:45:48|S|60.000000|29.940000||
B|JD|20260427|10:45:48|S|140.000000|29.935000||
B|MU|20260427|10:45:48|S|100.000000|515.820000||
B|NOW|20260427|10:45:48|S|6.000000|93.265600||
B|NVDA|20260427|10:45:48|S|400.000000|208.935700||
B|NVO|20260427|10:45:48|S|48.000000|41.405000||
B|OKLO|20260427|10:45:48|S|10.000000|74.650000||
B|PALU|20260427|10:45:48|S|100.000000|16.000000||
B|SGMO|20260427|10:45:48|S|4000.000000|0.200800||
B|SOXL|20260427|10:45:48|S|100.000000|118.880000||
B|TXN|20260427|10:45:48|S|10.000000|268.460000||
B|CMPX|20260427|10:45:49|S|100.000000|2.329700||
B|CMPX|20260427|10:45:49|S|1000.000000|2.329800||
B|CVX|20260427|10:45:49|S|2.000000|185.468800||
B|FCX|20260427|10:45:49|S|7.000000|60.559800||
B|FISV|20260427|10:45:49|S|5.000000|61.560000||
B|GOOG|20260427|10:45:49|S|4.000000|348.538000||
B|HMY|20260427|10:45:49|S|20.000000|16.379300||
B|MUU|20260427|10:45:49|S|9.000000|270.380000||
B|NET|20260427|10:45:49|S|2.000000|209.675000||
B|NXG|20260427|10:45:49|S|99.000000|56.150000||
B|OPEN|20260427|10:45:49|S|1800.000000|5.545000||
B|PFE|20260427|10:45:49|S|14.000000|27.049300||
B|QCOM|20260427|10:45:49|S|1.000000|148.430000||
B|SHYG|20260427|10:45:49|S|900.000000|42.685000||
B|SHYG|20260427|10:45:49|S|1100.000000|42.685000||
B|TSLA|20260427|10:45:49|S|2.000000|368.480000||
B|Z|20260427|10:45:49|S|14.000000|45.832700||
B|ZM|20260427|10:45:49|S|9.000000|90.630000||
B|ARTY|20260427|10:45:50|S|13.000000|61.170000||
B|CHWY|20260427|10:45:50|S|10.000000|25.535000||
B|CRM|20260427|10:45:50|S|1.000000|183.480000||
B|IBM|20260427|10:45:50|S|40.000000|228.990000||
B|INTC|20260427|10:45:50|S|35.000000|84.405000||
B|LTBR|20260427|10:45:50|S|500.000000|13.098600||
B|META|20260427|10:45:50|S|10.000000|678.120000||
B|MU|20260427|10:45:50|S|100.000000|515.680000||
B|QCOM|20260427|10:45:50|S|50.000000|148.420000||
B|QQQM|20260427|10:45:50|S|20.000000|272.629100||
B|SGOV|20260427|10:45:50|S|10.000000|100.649500||
B|SMIN|20260427|10:45:50|S|100.000000|66.980000||
B|ZM|20260427|10:45:50|S|41.000000|90.620000||
B|ARM|20260427|10:45:51|S|1.000000|212.395000||
B|ARM|20260427|10:45:51|S|10.000000|212.395000||
B|INTC|20260427|10:45:51|S|64.000000|84.385000||
B|IONQ|20260427|10:45:51|S|10.000000|42.225000||
B|MDLN|20260427|10:45:51|S|80.000000|45.120000||
B|MRVL|20260427|10:45:51|S|3.000000|154.780000||
B|NFLX|20260427|10:45:51|S|10.000000|92.615000||
B|OKLL|20260427|10:45:51|S|300.000000|12.470000||
B|OKLL|20260427|10:45:51|S|602.000000|12.470000||
B|RRGB|20260427|10:45:51|S|100.000000|3.885000||
B|SHNY|20260427|10:45:51|S|102.000000|13.629000||
B|SMR|20260427|10:45:51|S|40.000000|12.530000||
B|TQQQ|20260427|10:45:51|S|1.000000|62.055000||
B|TZA|20260427|10:45:51|S|500.000000|5.015000||
B|ALMU|20260427|10:45:52|S|200.000000|19.660000||
B|ALMU|20260427|10:45:52|S|1500.000000|19.680000||
B|ASTS|20260427|10:45:52|S|100.000000|76.050000||
B|EWZ|20260427|10:45:52|S|100.000000|40.145000||
B|LAES|20260427|10:45:52|S|4579.000000|2.845000||
B|SOXL|20260427|10:45:52|S|50.000000|118.830000||
B|UEC|20260427|10:45:52|S|100.000000|15.350000||
B|CLSK|20260427|10:45:53|S|400.000000|12.447400||
B|FUBO|20260427|10:45:53|S|20.000000|11.830000||
B|INFY|20260427|10:45:53|S|100.000000|12.535000||
B|INTC|20260427|10:45:53|S|100.000000|84.380000||
B|QCOM|20260427|10:45:53|S|50.000000|148.500000||
B|SPG|20260427|10:45:53|S|20.000000|199.570000||
B|SPYI|20260427|10:45:53|S|19.000000|52.205000||
B|TSLA|20260427|10:45:53|S|50.000000|368.570000||
B|WPP|20260427|10:45:53|S|23.000000|17.730000||
B|DAL|20260427|10:45:54|S|3.000000|68.419100||
B|INTC|20260427|10:45:54|S|10.000000|84.375000||
B|NVDA|20260427|10:45:54|S|800.000000|208.976000||
B|PFE|20260427|10:45:54|S|4.000000|27.049300||
B|POET|20260427|10:45:54|S|10.000000|8.265000||
B|TSLA|20260427|10:45:54|S|2.000000|368.430000||
B|USHY|20260427|10:45:54|S|7379.000000|37.255000||
B|VT|20260427|10:45:54|S|8.000000|150.319300||
B|WST|20260427|10:45:54|S|20.000000|303.240000||
B|AMD|20260427|10:45:55|S|1.000000|334.630000||
B|AMZN|20260427|10:45:55|S|1.000000|262.460000||
B|GLD|20260427|10:45:55|S|1.000000|430.840000||
B|GLXY|20260427|10:45:55|S|100.000000|25.430000||
B|KTOS|20260427|10:45:55|S|5.000000|63.880000||
B|LPL|20260427|10:45:55|S|100.000000|4.215000||
B|MAGS|20260427|10:45:55|S|10.000000|66.505000||
B|SNDK|20260427|10:45:55|S|50.000000|1036.890000||
B|VOO|20260427|10:45:55|S|3.000000|656.150000||
B|ZTS|20260427|10:45:55|S|100.000000|119.007900||
B|ARCC|20260427|10:45:56|S|2.000000|18.655000||
B|BMNR|20260427|10:45:56|S|70.000000|22.245000||
B|IONQ|20260427|10:45:56|S|100.000000|42.260000||
B|LAC|20260427|10:45:56|S|200.000000|4.989300||
B|SOXL|20260427|10:45:56|S|1.000000|118.815000||
B|TPHD|20260427|10:45:56|S|40.000000|41.920000||
B|TPLC|20260427|10:45:56|S|31.000000|48.715000||
B|TXN|20260427|10:45:56|S|2.000000|268.460000||
B|USAR|20260427|10:45:56|S|30.000000|23.570000||
B|VOO|20260427|10:45:56|S|19.000000|656.130000||
B|XE|20260427|10:45:56|S|500.000000|32.580000||
B|CMPX|20260427|10:45:57|S|100.000000|2.325000||
B|CRM|20260427|10:45:57|S|24.000000|183.530000||
B|CRM|20260427|10:45:57|S|25.000000|183.526300||
B|IONQ|20260427|10:45:57|S|240.000000|42.200900||
B|LRCX|20260427|10:45:57|S|10.000000|256.660000||
B|MU|20260427|10:45:57|S|15.000000|515.830000||
B|NVDA|20260427|10:45:57|S|82.000000|208.930000||
B|OKLO|20260427|10:45:57|S|200.000000|74.450000||
B|OKLO|20260427|10:45:57|S|200.000000|74.485000||
B|QCOM|20260427|10:45:57|S|16.000000|148.510000||
B|QCOM|20260427|10:45:57|S|25.000000|148.490000||
B|RDDT|20260427|10:45:57|S|60.000000|162.360000||
B|TSCO|20260427|10:45:57|S|100.000000|36.050000||
B|TSM|20260427|10:45:57|S|180.000000|402.800000||
B|CRCL|20260427|10:45:58|S|150.000000|98.460000||
B|IONQ|20260427|10:45:58|S|100.000000|42.190000||
B|IONQ|20260427|10:45:58|S|100.000000|42.200000||
B|LAC|20260427|10:45:58|S|50.000000|4.987700||
B|NTRS|20260427|10:45:58|S|400.000000|165.720000||
B|SCHD|20260427|10:45:58|S|100.000000|31.235000||
B|SMR|20260427|10:45:58|S|400.000000|12.515000||
B|SNDK|20260427|10:45:58|S|30.000000|1037.981000||
B|STM|20260427|10:45:58|S|13.000000|49.675000||
B|YPF|20260427|10:45:58|S|1.000000|43.147200||
B|AXTI|20260427|10:45:59|S|300.000000|70.675000||
B|DLB|20260427|10:45:59|S|40.000000|63.600000||
B|NVDA|20260427|10:45:59|S|627.000000|208.975000||
B|ORCL|20260427|10:45:59|S|6.000000|171.950000||
B|XE|20260427|10:45:59|S|250.000000|32.570000||
B|AAOI|20260427|10:46:00|S|20.000000|145.780000||
B|ABAT|20260427|10:46:00|S|4750.000000|3.340100||
B|AOSL|20260427|10:46:00|S|100.000000|41.640000||
B|CRM|20260427|10:46:00|S|20.000000|183.520000||
B|GOOG|20260427|10:46:00|S|40.000000|348.782400||
B|NVDA|20260427|10:46:00|S|3.000000|208.980000||
B|QUBT|20260427|10:46:00|S|11.000000|8.935000||
B|RCAT|20260427|10:46:00|S|25.000000|11.605000||
B|SOXL|20260427|10:46:00|S|40.000000|118.920000||
B|ALMU|20260427|10:46:01|S|100.000000|19.650000||
B|AMZN|20260427|10:46:01|S|100.000000|262.450000||
B|AMZN|20260427|10:46:01|S|100.000000|262.450000||
B|BITX|20260427|10:46:01|S|250.000000|19.312800||
B|BKKT|20260427|10:46:01|S|300.000000|9.067800||
B|CEPU|20260427|10:46:01|S|100.000000|14.560000||
B|LITE|20260427|10:46:01|S|37.000000|839.540000||
B|META|20260427|10:46:01|S|1.000000|677.940000||
B|NOW|20260427|10:46:01|S|440.000000|93.300000||
B|NUCL|20260427|10:46:01|S|500.000000|11.535000||
B|PENG|20260427|10:46:01|S|20.000000|29.395000||
B|PLTR|20260427|10:46:01|S|100.000000|144.920000||
B|RKLB|20260427|10:46:01|S|75.000000|78.798100||
B|UUUU|20260427|10:46:01|S|400.000000|21.335000||
B|UUUU|20260427|10:46:01|S|2324.000000|21.320000||
B|WMT|20260427|10:46:01|S|8.000000|128.811000||
B|AVGO|20260427|10:46:02|S|43.000000|415.810000||
B|CMPX|20260427|10:46:02|S|5.000000|2.325000||
B|CULP|20260427|10:46:02|S|500.000000|3.150000||
B|ELF|20260427|10:46:02|S|100.000000|63.520000||
B|EQIX|20260427|10:46:02|S|1.000000|1094.670000||
B|IREN|20260427|10:46:02|S|100.000000|49.395000||
B|ORKA|20260427|10:46:02|S|100.000000|83.610000||
B|SOXL|20260427|10:46:02|S|1.000000|118.925000||
B|D|20260427|10:46:03|S|3.000000|62.660000||
B|LAC|20260427|10:46:03|S|498.000000|5.005000||
B|PLTR|20260427|10:46:03|S|20.000000|144.915000||
B|SII|20260427|10:46:03|S|100.000000|129.890000||
B|SII|20260427|10:46:03|S|200.000000|129.881000||
B|V|20260427|10:46:03|S|7.000000|310.340000||
B|XE|20260427|10:46:03|S|100.000000|32.560000||
B|AMD|20260427|10:46:04|S|37.000000|334.660000||
B|AMD|20260427|10:46:04|S|100.000000|334.660000||
B|ASTS|20260427|10:46:04|S|100.000000|76.080000||
B|BMNR|20260427|10:46:04|S|181.000000|22.245000||
B|CLSK|20260427|10:46:04|S|50.000000|12.445000||
B|MSTR|20260427|10:46:04|S|20.000000|175.370000||
B|NVDA|20260427|10:46:04|S|70.000000|209.029000||
B|OKLO|20260427|10:46:04|S|100.000000|74.540000||
B|OMF|20260427|10:46:04|S|40.000000|59.640000||
B|POET|20260427|10:46:04|S|100.000000|8.235000||
B|VIK|20260427|10:46:04|S|40.000000|79.180000||
B|WDC|20260427|10:46:04|S|600.000000|404.095000||
B|XE|20260427|10:46:04|S|20.000000|32.580000||
B|ZTS|20260427|10:46:04|S|13.000000|119.002000||
B|ASTS|20260427|10:46:05|S|20.000000|76.055000||
B|CEG|20260427|10:46:05|S|1.000000|311.965000||
B|COIN|20260427|10:46:05|S|2.000000|201.510000||
B|EAF|20260427|10:46:05|S|100.000000|9.585000||
B|FIG|20260427|10:46:05|S|50.000000|17.530000||
B|KWR|20260427|10:46:05|S|20.000000|140.950000||
B|SNXX|20260427|10:46:05|S|510.000000|91.460000||
B|TIGR|20260427|10:46:05|S|1.000000|6.829300||
B|GOF|20260427|10:46:06|S|400.000000|11.325000||
B|GOOGL|20260427|10:46:06|S|6.000000|350.900000||
B|IONQ|20260427|10:46:06|S|3.000000|42.180000||
B|ITT|20260427|10:46:06|S|40.000000|216.760000||
B|IXUS|20260427|10:46:06|S|1.000000|92.725000||
B|MSFT|20260427|10:46:06|S|10.000000|423.475000||
B|MSTY|20260427|10:46:06|S|1.000000|26.480000||
B|NVDA|20260427|10:46:06|S|1.000000|208.986000||
B|OKLO|20260427|10:46:06|S|5.000000|74.596800||
B|OKLO|20260427|10:46:06|S|5.000000|74.600000||
B|OXY|20260427|10:46:06|S|100.000000|57.045000||
B|SNAP|20260427|10:46:06|S|300.000000|6.115000||
B|SNDK|20260427|10:46:06|S|10.000000|1037.100000||
B|VWO|20260427|10:46:06|S|70.000000|58.775000||
B|XE|20260427|10:46:06|S|30.000000|32.580000||
B|XE|20260427|10:46:06|S|100.000000|32.540000||
B|XOM|20260427|10:46:06|S|100.000000|149.188800||
B|AFRM|20260427|10:46:07|S|20.000000|64.520000||
B|BITO|20260427|10:46:07|S|50.000000|10.720000||
B|HMY|20260427|10:46:07|S|5.000000|16.375000||
B|HUMA|20260427|10:46:07|S|348.000000|0.788200||
B|MSTU|20260427|10:46:07|S|5500.000000|7.905000||
B|MU|20260427|10:46:07|S|85.000000|515.820000||
B|NVDA|20260427|10:46:07|S|0.127600|208.970000||
B|NVDA|20260427|10:46:07|S|1.000000|208.980000||
B|OXY|20260427|10:46:07|S|100.000000|57.050000||
B|PATK|20260427|10:46:07|S|40.000000|96.290000||
B|SAJ|20260427|10:46:07|S|1.000000|25.510000||
B|SOXL|20260427|10:46:07|S|1.000000|118.910000||
B|XE|20260427|10:46:07|S|500.000000|32.560000||
B|Z|20260427|10:46:07|S|5.000000|45.885100||
B|FLKR|20260427|10:46:08|S|200.000000|51.080000||
B|LAES|20260427|10:46:08|S|1.000000|2.830000||
B|LAES|20260427|10:46:08|S|1.000000|2.830000||
B|MSTR|20260427|10:46:08|S|43.000000|175.307200||
B|MSTR|20260427|10:46:08|S|43.000000|175.310000||
B|MU|20260427|10:46:08|S|5.000000|515.860000||
B|TRMB|20260427|10:46:08|S|60.000000|67.315000||
B|TSLA|20260427|10:46:08|S|100.000000|368.550000||
B|UMAC|20260427|10:46:08|S|30.000000|14.789000||
B|WLDN|20260427|10:46:08|S|2.000000|71.290000||
B|AAOI|20260427|10:46:09|S|40.000000|145.770000||
B|AUDC|20260427|10:46:09|S|100.000000|8.920000||
B|BAP|20260427|10:46:09|S|40.000000|323.760000||
B|BITO|20260427|10:46:09|S|20.000000|10.720000||
B|BOND|20260427|10:46:09|S|1.000000|92.750000||
B|CPRX|20260427|10:46:09|S|6.000000|29.110000||
B|LAES|20260427|10:46:09|S|1.000000|2.820000||
B|LAES|20260427|10:46:09|S|2.000000|2.820000||
B|LAES|20260427|10:46:09|S|10.000000|2.820000||
B|NVDA|20260427|10:46:09|S|1.000000|208.998800||
B|ORCL|20260427|10:46:09|S|80.000000|171.935000||
B|PLTR|20260427|10:46:09|S|100.000000|144.880000||
B|RDW|20260427|10:46:09|S|3.000000|9.325000||
B|SOXL|20260427|10:46:09|S|2.000000|118.865000||
B|TSM|20260427|10:46:09|S|80.000000|402.770000||
B|ALMU|20260427|10:46:10|S|200.000000|19.640000||
B|CAVA|20260427|10:46:10|S|2.000000|93.860000||
B|GRRR|20260427|10:46:10|S|60.000000|12.890000||
B|LAC|20260427|10:46:10|S|530.000000|5.005000||
B|NUCL|20260427|10:46:10|S|200.000000|11.535000||
B|PAYP|20260427|10:46:10|S|30.000000|20.350000||
B|RBLX|20260427|10:46:10|S|70.000000|57.270000||
B|RBLX|20260427|10:46:10|S|100.000000|57.255000||
B|SMR|20260427|10:46:10|S|2.000000|12.515000||
B|TSM|20260427|10:46:10|S|2.000000|402.790000||
B|AMZN|20260427|10:46:11|S|100.000000|262.420000||
B|ATLX|20260427|10:46:11|S|600.000000|4.820000||
B|GOOG|20260427|10:46:11|S|10.000000|348.730000||
B|GOOGL|20260427|10:46:11|S|4.000000|350.827500||
B|GOOGL|20260427|10:46:11|S|4.000000|350.830000||
B|JBS|20260427|10:46:11|S|100.000000|16.375000||
B|JOBY|20260427|10:46:11|S|1.000000|8.885000||
B|MCHP|20260427|10:46:11|S|2.000000|85.760000||
B|NFLX|20260427|10:46:11|S|10.000000|92.585000||
B|PATK|20260427|10:46:11|S|10.000000|96.370000||
B|QCOM|20260427|10:46:11|S|100.000000|148.640000||
B|QCOM|20260427|10:46:11|S|100.000000|148.650000||
B|QCOM|20260427|10:46:11|S|1500.000000|148.650000||
B|SOXL|20260427|10:46:11|S|10.000000|118.920000||
B|XE|20260427|10:46:11|S|5.000000|32.510000||
B|IONQ|20260427|10:46:12|S|100.000000|42.140700||
B|MSTR|20260427|10:46:12|S|8.000000|175.210000||
B|NIO|20260427|10:46:12|S|200.000000|6.265000||
B|NVDA|20260427|10:46:12|S|20.000000|208.980000||
B|NXDR|20260427|10:46:12|E|800.000000|1.625000||
B|PLTR|20260427|10:46:12|S|100.000000|144.885000||
B|TIGR|20260427|10:46:12|S|1.000000|6.829300||
B|TSLA|20260427|10:46:12|S|50.000000|368.370000||
B|AMC|20260427|10:46:13|S|10.000000|1.609900||
B|AMD|20260427|10:46:13|S|100.000000|334.855000||
B|ASTS|20260427|10:46:13|S|200.000000|76.006500||
B|FND|20260427|10:46:13|S|80.000000|49.640000||
B|SNOW|20260427|10:46:13|S|25.000000|143.660000||
B|SOXX|20260427|10:46:13|S|5.000000|450.310000||
B|TNK|20260427|10:46:13|S|17.000000|75.780000||
B|VRT|20260427|10:46:13|S|0.500000|316.690000||
B|VSS|20260427|10:46:13|S|100.000000|156.850000||
B|ZS|20260427|10:46:13|S|80.000000|135.510000||
B|AMZN|20260427|10:46:14|S|80.000000|262.450000||
B|CI|20260427|10:46:14|S|1.000000|284.043500||
B|GOF|20260427|10:46:14|S|100.000000|11.325000||
B|MNTS|20260427|10:46:14|S|8.000000|6.630000||
B|OKLO|20260427|10:46:14|S|100.000000|74.590000||
B|POET|20260427|10:46:14|S|27.000000|8.205000||
B|REAL|20260427|10:46:14|S|52.000000|11.900000||
B|SNXX|20260427|10:46:14|S|140.000000|91.450000||
B|ZM|20260427|10:46:14|S|2.000000|90.580000||
B|AMD|20260427|10:46:15|S|100.000000|334.840000||
B|DDL|20260427|10:46:15|S|700.000000|2.560000||
B|LOW|20260427|10:46:15|S|40.000000|243.750000||
B|MDLZ|20260427|10:46:15|S|3.000000|58.135000||
B|MDLZ|20260427|10:46:15|S|96.000000|58.130000||
B|MSTR|20260427|10:46:15|S|80.000000|175.290000||
B|MTZ|20260427|10:46:15|S|2.000000|380.210000||
B|ODC|20260427|10:46:15|S|0.050000|75.000000||
B|OMER|20260427|10:46:15|S|23.000000|14.540000||
B|QCOM|20260427|10:46:15|S|50.000000|148.795000||
B|RGNX|20260427|10:46:15|S|876.000000|8.910000||
B|RGNX|20260427|10:46:15|S|1629.000000|8.910000||
B|SCCO|20260427|10:46:15|S|100.000000|178.910000||
B|TSLA|20260427|10:46:15|S|1.000000|368.450000||
B|AMD|20260427|10:46:16|S|100.000000|334.880000||
B|INTC|20260427|10:46:16|S|25.000000|84.305000||
B|IONQ|20260427|10:46:16|S|100.000000|42.170000||
B|ITA|20260427|10:46:16|S|1.000000|215.985900||
B|LITE|20260427|10:46:16|S|2.000000|839.720000||
B|META|20260427|10:46:16|S|30.000000|677.960000||
B|PLTR|20260427|10:46:16|S|20.000000|144.900000||
B|SNAP|20260427|10:46:16|S|1000.000000|6.115000||
B|SOXL|20260427|10:46:16|S|30.000000|118.885000||
B|XQQI|20260427|10:46:16|S|500.000000|49.720000||
B|BE|20260427|10:46:17|S|5.000000|236.290000||
B|MU|20260427|10:46:17|S|5.000000|516.260000||
B|NVDA|20260427|10:46:17|S|97.000000|208.930700||
B|SOXL|20260427|10:46:17|S|31.000000|118.880000||
B|SPWO|20260427|10:46:17|S|10.000000|31.495000||
B|TSLA|20260427|10:46:17|S|24.000000|368.280000||
B|TSLL|20260427|10:46:17|S|10.000000|11.645000||
B|AAOI|20260427|10:46:18|S|10.000000|145.730000||
B|CMPX|20260427|10:46:18|S|1.000000|2.320000||
B|CMPX|20260427|10:46:18|S|3.000000|2.320000||
B|CMPX|20260427|10:46:18|S|5.000000|2.320000||
B|CMPX|20260427|10:46:18|S|5.000000|2.320000||
B|CMPX|20260427|10:46:18|S|10.000000|2.320000||
B|CMPX|20260427|10:46:18|S|50.000000|2.320000||
B|CMPX|20260427|10:46:18|S|50.000000|2.320000||
B|CMPX|20260427|10:46:18|S|62.000000|2.320000||
B|CMPX|20260427|10:46:18|S|73.000000|2.349700||
B|COKE|20260427|10:46:18|S|1.000000|193.470000||
B|HOOD|20260427|10:46:18|S|18.000000|84.440000||
B|IONQ|20260427|10:46:18|S|1.000000|42.169000||
B|NVDA|20260427|10:46:18|S|100.000000|208.911200||
B|NVDA|20260427|10:46:18|S|300.000000|208.890000||
B|OKLO|20260427|10:46:18|S|100.000000|74.490000||
B|OKLO|20260427|10:46:18|S|520.000000|74.590000||
B|ORCL|20260427|10:46:18|S|10.000000|171.930000||
B|SNDK|20260427|10:46:18|S|10.000000|1036.860000||
B|SOXL|20260427|10:46:18|S|22.000000|118.800000||
B|TRUP|20260427|10:46:18|S|19.000000|27.710000||
B|TSM|20260427|10:46:18|S|6.000000|402.710000||
B|XYZ|20260427|10:46:18|S|100.000000|71.055000||
B|AMDL|20260427|10:46:19|S|1.000000|31.729300||
B|GMEX|20260427|10:46:19|S|100.000000|0.368350||
B|IREN|20260427|10:46:19|S|100.000000|49.340000||
B|LMND|20260427|10:46:19|S|11.000000|67.760000||
B|MSFT|20260427|10:46:19|S|2.000000|423.290000||
B|PLTR|20260427|10:46:19|S|1.000000|144.870000||
B|PLTR|20260427|10:46:19|S|70.000000|144.851500||
B|PLTR|20260427|10:46:19|S|100.000000|144.860000||
B|PLUG|20260427|10:46:19|S|60.000000|3.009300||
B|QCOM|20260427|10:46:19|S|48.000000|148.770000||
B|SUNB|20260427|10:46:19|S|1.000000|77.480000||
B|YAAS|20260427|10:46:19|S|200.000000|1.610000||
B|ZETA|20260427|10:46:19|S|100.000000|18.269300||
B|AMD|20260427|10:46:20|S|100.000000|334.575500||
B|APP|20260427|10:46:20|S|10.000000|455.950000||
B|CRCL|20260427|10:46:20|S|50.000000|98.180000||
B|INTC|20260427|10:46:20|S|100.000000|84.255000||
B|KEEL|20260427|10:46:20|S|50.000000|3.195000||
B|MCHP|20260427|10:46:20|S|6.000000|85.715000||
B|MCHP|20260427|10:46:20|S|274.000000|85.710000||
B|NET|20260427|10:46:20|S|100.000000|209.670000||
B|NNOX|20260427|10:46:20|S|300.000000|1.885000||
B|QCOM|20260427|10:46:20|S|55.000000|148.800000||
B|SOFI|20260427|10:46:20|S|400.000000|18.849300||
B|TQQQ|20260427|10:46:20|S|23.000000|62.039300||
B|VOO|20260427|10:46:20|S|2.000000|656.070000||
B|ZTS|20260427|10:46:20|S|2.000000|119.062200||
B|CMPX|20260427|10:46:21|S|2.000000|2.280000||
B|CMPX|20260427|10:46:21|S|5.000000|2.280000||
B|CMPX|20260427|10:46:21|S|5.000000|2.300000||
B|CMPX|20260427|10:46:21|S|10.000000|2.280000||
B|CMPX|20260427|10:46:21|S|10.000000|2.300000||
B|CMPX|20260427|10:46:21|S|10.000000|2.300000||
B|CMPX|20260427|10:46:21|S|10.000000|2.300000||
B|CMPX|20260427|10:46:21|S|10.000000|2.310000||
B|CMPX|20260427|10:46:21|S|11.000000|2.300000||
B|CMPX|20260427|10:46:21|S|20.000000|2.300000||
B|CMPX|20260427|10:46:21|S|41.000000|2.290000||
B|CMPX|20260427|10:46:21|S|44.000000|2.300000||
B|CMPX|20260427|10:46:21|S|50.000000|2.300000||
B|CMPX|20260427|10:46:21|S|50.000000|2.300000||
B|CMPX|20260427|10:46:21|S|50.000000|2.300000||
B|CMPX|20260427|10:46:21|S|50.000000|2.310000||
B|CMPX|20260427|10:46:21|S|85.000000|2.300000||
B|CMPX|20260427|10:46:21|S|92.000000|2.310000||
B|EVT|20260427|10:46:21|S|100.000000|25.970000||
B|IEP|20260427|10:46:21|S|200.000000|8.200000||
B|INTC|20260427|10:46:21|S|15.000000|84.240000||
B|LLY|20260427|10:46:21|S|1.000000|882.095000||
B|LULU|20260427|10:46:21|S|5.000000|147.300000||
B|PODD|20260427|10:46:21|S|1.000000|190.560000||
B|TEM|20260427|10:46:21|S|33.000000|52.960000||
B|TSLA|20260427|10:46:21|S|22.000000|368.270000||
B|WLDN|20260427|10:46:21|S|5.000000|71.660000||
B|ZS|20260427|10:46:21|S|40.000000|135.505000||
B|AGRO|20260427|10:46:22|S|80.000000|13.105000||
B|AGRO|20260427|10:46:22|S|100.000000|13.105000||
B|CMPX|20260427|10:46:22|S|100.000000|2.305000||
B|IONZ|20260427|10:46:22|S|18.000000|7.709900||
B|NBIS|20260427|10:46:22|S|30.000000|143.940000||
B|TPL|20260427|10:46:22|S|1.000000|436.970000||
B|BKNG|20260427|10:46:23|S|10.000000|180.350000||
B|BYND|20260427|10:46:23|S|2000.000000|0.912100||
B|CAR|20260427|10:46:23|S|150.000000|191.570000||
B|HWM|20260427|10:46:23|S|20.000000|240.425000||
B|LIDR|20260427|10:46:23|S|38.000000|2.230000||
B|MU|20260427|10:46:23|S|38.000000|515.710000||
B|NVDA|20260427|10:46:23|S|200.000000|208.876500||
B|QDTE|20260427|10:46:23|S|8.000000|29.970000||
B|SMR|20260427|10:46:23|S|40.000000|12.490000||
B|SNDK|20260427|10:46:23|S|20.000000|1036.960000||
B|TER|20260427|10:46:23|S|10.000000|394.580000||
B|U|20260427|10:46:23|S|10.000000|26.641700||
B|U|20260427|10:46:23|S|322.000000|26.642500||
B|USAR|20260427|10:46:23|S|100.000000|23.495000||
B|BABA|20260427|10:46:24|S|363.000000|132.580000||
B|BABA|20260427|10:46:24|S|633.000000|132.590000||
B|CELH|20260427|10:46:24|S|50.000000|34.055000||
B|CMPX|20260427|10:46:24|S|5.000000|2.285000||
B|GEV|20260427|10:46:24|S|1.000000|1110.480000||
B|INTC|20260427|10:46:24|S|5.000000|84.210000||
B|META|20260427|10:46:24|S|5.000000|677.870000||
B|NVDA|20260427|10:46:24|S|8.000000|208.829000||
B|NVDA|20260427|10:46:24|S|18.000000|208.829300||
B|NVDA|20260427|10:46:24|S|64.000000|208.811000||
B|PG|20260427|10:46:24|S|3.000000|149.005000||
B|POET|20260427|10:46:24|S|200.000000|8.165000||
B|TSLL|20260427|10:46:24|S|10.000000|11.639300||
B|AAOI|20260427|10:46:25|S|400.000000|145.410000||
B|AAPL|20260427|10:46:25|S|4.000000|267.300900||
B|ALMU|20260427|10:46:25|S|100.000000|19.570000||
B|AMD|20260427|10:46:25|S|80.000000|334.250000||
B|CLSK|20260427|10:46:25|S|500.000000|12.437200||
B|CVNA|20260427|10:46:25|S|25.000000|408.670000||
B|IBKR|20260427|10:46:25|S|10.000000|77.470000||
B|MU|20260427|10:46:25|S|191.000000|515.580000||
B|NVDA|20260427|10:46:25|S|100.000000|208.825200||
B|RTX|20260427|10:46:25|S|2.000000|175.307100||
B|SEDG|20260427|10:46:25|S|50.000000|47.730000||
B|SMR|20260427|10:46:25|S|20.000000|12.499300||
B|SNDK|20260427|10:46:25|S|5.000000|1036.665000||
B|SOFI|20260427|10:46:25|S|5.000000|18.845000||
B|VIK|20260427|10:46:25|S|40.000000|79.150000||
B|VRT|20260427|10:46:25|S|50.000000|316.780000||
B|ZM|20260427|10:46:25|S|2.000000|90.580000||
B|AXON|20260427|10:46:26|S|5.000000|406.581000||
B|AXON|20260427|10:46:26|S|5.000000|406.590000||
B|AXSM|20260427|10:46:26|S|20.000000|190.600000||
B|BITX|20260427|10:46:26|S|200.000000|19.295000||
B|GOOGL|20260427|10:46:26|S|50.000000|350.640000||
B|INTC|20260427|10:46:26|S|23.000000|84.225000||
B|QQQM|20260427|10:46:26|S|1.000000|272.580000||
B|QQQM|20260427|10:46:26|S|13.000000|272.580000||
B|RKLB|20260427|10:46:26|S|150.000000|78.715000||
B|XE|20260427|10:46:26|S|100.000000|32.580000||
B|XE|20260427|10:46:26|S|300.000000|32.590000||
B|AMD|20260427|10:46:27|S|1.000000|334.250000||
B|AMD|20260427|10:46:27|S|100.000000|334.260000||
B|CLSK|20260427|10:46:27|S|50.000000|12.445000||
B|COHR|20260427|10:46:27|S|40.000000|317.640000||
B|MLI|20260427|10:46:27|S|7.000000|136.440000||
B|NAVN|20260427|10:46:27|S|300.000000|15.800000||
B|NVDA|20260427|10:46:27|S|1.000000|208.848800||
B|NVDL|20260427|10:46:27|S|27.000000|102.750000||
B|OXY|20260427|10:46:27|S|100.000000|57.025000||
B|TQQQ|20260427|10:46:27|S|1.000000|62.029300||
B|UVXY|20260427|10:46:27|S|100.000000|38.860000||
B|XLK|20260427|10:46:27|S|40.000000|159.180000||
B|AMD|20260427|10:46:28|S|143.000000|334.340000||
B|AMD|20260427|10:46:28|S|300.000000|334.346300||
B|BILI|20260427|10:46:28|S|16.000000|21.859100||
B|DELL|20260427|10:46:28|S|34.000000|215.290000||
B|DELL|20260427|10:46:28|S|100.000000|215.270000||
B|MP|20260427|10:46:28|S|100.000000|64.280000||
B|MP|20260427|10:46:28|S|794.000000|64.290000||
B|MSFT|20260427|10:46:28|S|16.000000|423.267800||
B|PLTR|20260427|10:46:28|S|50.000000|144.830000||
B|SPY|20260427|10:46:28|S|10.000000|713.617700||
B|SYM|20260427|10:46:28|S|260.000000|58.483300||
B|TSLL|20260427|10:46:28|S|20.000000|11.639300||
B|CRML|20260427|10:46:29|S|17.000000|12.490000||
B|LAC|20260427|10:46:29|S|200.000000|4.999300||
B|NOK|20260427|10:46:29|S|4952.000000|10.990000||
B|NVDA|20260427|10:46:29|S|0.128600|208.860000||
B|OMF|20260427|10:46:29|S|40.000000|59.640000||
B|ALB|20260427|10:46:30|S|20.000000|191.731000||
B|AMD|20260427|10:46:30|S|2.000000|334.460000||
B|AVGO|20260427|10:46:30|S|100.000000|415.380000||
B|FIX|20260427|10:46:30|S|1.000000|1742.720000||
B|NVDA|20260427|10:46:30|S|500.000000|208.900000||
B|NVDA|20260427|10:46:30|S|900.000000|208.908800||
B|XE|20260427|10:46:30|S|100.000000|32.590000||
B|XLU|20260427|10:46:30|S|3.000000|46.385000||
B|ALT|20260427|10:46:31|S|6.000000|2.805000||
B|AMD|20260427|10:46:31|S|3.000000|334.470000||
B|CMPX|20260427|10:46:31|S|27.000000|2.285000||
B|CRM|20260427|10:46:31|S|5.000000|183.480000||
B|CRSP|20260427|10:46:31|S|21.000000|52.730000||
B|FFC|20260427|10:46:31|S|100.000000|16.080000||
B|MSFT|20260427|10:46:31|S|2.000000|423.336500||
B|NHP|20260427|10:46:31|S|200.000000|13.120000||
B|PHR|20260427|10:46:31|S|100.000000|9.685000||
B|SHMD|20260427|10:46:31|S|20.000000|6.645000||
B|STRC|20260427|10:46:31|S|160.000000|99.559300||
B|TXN|20260427|10:46:31|S|2.000000|268.555000||
B|ZS|20260427|10:46:31|S|120.000000|135.505000||
B|AAPL|20260427|10:46:32|S|100.000000|267.290000||
B|AMD|20260427|10:46:32|S|15.000000|334.550000||
B|EWZ|20260427|10:46:32|S|200.000000|40.155000||
B|GDX|20260427|10:46:32|S|200.000000|92.732900||
B|NBIS|20260427|10:46:32|S|5.000000|144.050000||
B|NKE|20260427|10:46:32|S|8.000000|45.357400||
B|NVDA|20260427|10:46:32|S|31.000000|208.920000||
B|AMD|20260427|10:46:33|S|20.000000|334.450000||
B|CMPX|20260427|10:46:33|S|197.000000|2.289800||
B|COIN|20260427|10:46:33|S|2.000000|201.440000||
B|CTNT|20260427|10:46:33|S|59.000000|0.029101||
B|ENPH|20260427|10:46:33|S|20.000000|34.865000||
B|META|20260427|10:46:33|S|50.000000|678.420000||
B|PFE|20260427|10:46:33|S|2.000000|27.049300||
B|SOFI|20260427|10:46:33|S|100.000000|18.845000||
B|AAL|20260427|10:46:34|S|2.000000|11.875000||
B|AMD|20260427|10:46:34|S|39.000000|334.520000||
B|BGS|20260427|10:46:34|S|100.000000|5.365000||
B|CHRS|20260427|10:46:34|S|1000.000000|1.825000||
B|INTC|20260427|10:46:34|S|900.000000|84.440000||
B|NVDA|20260427|10:46:34|S|100.000000|208.883200||
B|SOXL|20260427|10:46:34|S|1.000000|118.890000||
B|SOXL|20260427|10:46:34|S|100.000000|118.960000||
B|ETON|20260427|10:46:35|S|64.000000|23.537000||
B|ETON|20260427|10:46:35|S|70.000000|23.540000||
B|PAGS|20260427|10:46:35|S|100.000000|10.345000||
B|SNDK|20260427|10:46:35|S|3.000000|1037.500000||
B|XE|20260427|10:46:35|S|60.000000|32.360000||
B|AGQ|20260427|10:46:36|S|70.000000|117.120000||
B|AMD|20260427|10:46:36|S|2.000000|334.520000||
B|AMZN|20260427|10:46:36|S|300.000000|262.580000||
B|CRCL|20260427|10:46:36|S|14.000000|98.310000||
B|CRCL|20260427|10:46:36|S|226.000000|98.306600||
B|MU|20260427|10:46:36|S|48.000000|516.250000||
B|ORKA|20260427|10:46:36|S|1.000000|83.525000||
B|SMH|20260427|10:46:36|S|40.000000|499.555000||
B|SMH|20260427|10:46:36|S|400.000000|499.555000||
B|SQQQ|20260427|10:46:36|S|2.000000|52.940000||
B|ZTS|20260427|10:46:36|S|100.000000|118.993100||
B|AIG|20260427|10:46:37|S|20.000000|75.260000||
B|COIN|20260427|10:46:37|S|30.000000|201.564800||
B|CRCL|20260427|10:46:37|S|25.000000|98.310000||
B|FORM|20260427|10:46:37|S|7.000000|141.520000||
B|MCHP|20260427|10:46:37|S|3.000000|85.710000||
B|MNTS|20260427|10:46:37|S|500.000000|6.640000||
B|ORCL|20260427|10:46:37|S|1.000000|172.040000||
B|SOXS|20260427|10:46:37|S|2.000000|14.505000||
B|UMAC|20260427|10:46:37|S|10.000000|14.770000||
B|AEHR|20260427|10:46:38|S|25.000000|87.410000||
B|GLDM|20260427|10:46:38|S|6.000000|92.839300||
B|KO|20260427|10:46:38|S|100.000000|76.205000||
B|ONDS|20260427|10:46:38|S|80.000000|10.590000||
B|ONDS|20260427|10:46:38|S|770.000000|10.590000||
B|QCOM|20260427|10:46:38|S|19.000000|149.070000||
B|SCHG|20260427|10:46:38|S|1.000000|32.870000||
B|SNOW|20260427|10:46:38|S|10.000000|143.620000||
B|XE|20260427|10:46:38|S|100.000000|32.450000||
B|Z|20260427|10:46:38|S|3.000000|45.833700||
B|CMPX|20260427|10:46:39|S|50.000000|2.295000||
B|CRDO|20260427|10:46:39|S|100.000000|177.570000||
B|MCHI|20260427|10:46:39|S|8.000000|57.169300||
B|PLTR|20260427|10:46:39|S|102.000000|144.873700||
B|RXRX|20260427|10:46:39|S|1.000000|3.539300||
B|SNDK|20260427|10:46:39|S|3.000000|1038.050000||
B|VT|20260427|10:46:39|S|1.000000|150.305000||
B|VT|20260427|10:46:39|S|22.000000|150.309300||
B|IBIT|20260427|10:46:40|S|17.000000|44.295000||
B|LULU|20260427|10:46:40|S|5.000000|147.320000||
B|MKC|20260427|10:46:40|S|100.000000|50.860000||
B|MXL|20260427|10:46:40|S|200.000000|51.700000||
B|POET|20260427|10:46:40|S|100.000000|8.195000||
B|STTK|20260427|10:46:40|S|100.000000|7.920000||
B|STTK|20260427|10:46:40|S|200.000000|7.900000||
B|APLD|20260427|10:46:41|S|190.000000|34.855000||
B|CEG|20260427|10:46:41|S|1.000000|312.060000||
B|CMPX|20260427|10:46:41|S|5.000000|2.290000||
B|INTC|20260427|10:46:41|S|50.000000|84.440000||
B|INTC|20260427|10:46:41|S|400.000000|84.440000||
B|NUCL|20260427|10:46:41|S|100.000000|11.535000||
B|QCOM|20260427|10:46:41|S|100.000000|149.040000||
B|QQQ|20260427|10:46:41|S|10.000000|662.265000||
B|SOXS|20260427|10:46:41|S|195.000000|14.505000||
B|USAR|20260427|10:46:41|S|100.000000|23.515000||
B|USAR|20260427|10:46:41|S|1000.000000|23.515000||
B|USGG|20260427|10:46:41|S|19.000000|17.470000||
B|VOO|20260427|10:46:41|S|1.000000|656.158300||
B|XE|20260427|10:46:41|S|400.000000|32.440000||
B|ESTC|20260427|10:46:42|S|18.000000|47.740000||
B|FISV|20260427|10:46:42|S|30.000000|61.550000||
B|HIMS|20260427|10:46:42|S|400.000000|29.920000||
B|KO|20260427|10:46:42|S|2.000000|76.195000||
B|LMND|20260427|10:46:42|S|295.000000|67.840000||
B|NVDA|20260427|10:46:42|S|12.000000|208.876100||
B|RKLB|20260427|10:46:42|S|13.000000|78.760000||
B|SMR|20260427|10:46:42|S|19.000000|12.505000||
B|SNDK|20260427|10:46:42|S|10.000000|1038.820000||
B|TVTX|20260427|10:46:42|S|500.000000|41.120000||
B|ASTS|20260427|10:46:43|S|1.000000|75.960000||
B|BTG|20260427|10:46:43|S|300.000000|4.579300||
B|CF|20260427|10:46:43|S|74.000000|120.835800||
B|EWY|20260427|10:46:43|S|15.000000|157.260000||
B|INTC|20260427|10:46:43|S|50.000000|84.450000||
B|MXL|20260427|10:46:43|S|100.000000|51.790000||
B|MXL|20260427|10:46:43|S|100.000000|51.880000||
B|OKLL|20260427|10:46:43|S|294.000000|12.505000||
B|OKLL|20260427|10:46:43|S|300.000000|12.505000||
B|SNDK|20260427|10:46:43|S|1.000000|1038.815000||
B|AMD|20260427|10:46:44|S|4.000000|334.685000||
B|CMPX|20260427|10:46:44|S|5.000000|2.260000||
B|CMPX|20260427|10:46:44|S|5.000000|2.280000||
B|CMPX|20260427|10:46:44|S|10.000000|2.260000||
B|CMPX|20260427|10:46:44|S|12.000000|2.280000||
B|CMPX|20260427|10:46:44|S|15.000000|2.270000||
B|COIN|20260427|10:46:44|S|1.000000|201.496500||
B|EUDA|20260427|10:46:44|S|15.000000|13.990000||
B|HIMS|20260427|10:46:44|S|200.000000|29.930000||
B|LLY|20260427|10:46:44|S|40.000000|882.600000||
B|MSFT|20260427|10:46:44|S|1.000000|423.388000||
B|MSFT|20260427|10:46:44|S|1.000000|423.388000||
B|NVDA|20260427|10:46:44|S|100.000000|208.875000||
B|ORCL|20260427|10:46:44|S|51.000000|172.170000||
B|PLTR|20260427|10:46:44|S|110.000000|144.851400||
B|PLTR|20260427|10:46:44|S|200.000000|144.898700||
B|POET|20260427|10:46:44|S|100.000000|8.185000||
B|SCHD|20260427|10:46:44|S|5.000000|31.239300||
B|VT|20260427|10:46:44|S|100.000000|150.300000||
B|VT|20260427|10:46:44|S|300.000000|150.300000||
B|AMD|20260427|10:46:45|S|80.000000|334.750000||
B|GRPN|20260427|10:46:45|S|20.000000|14.740000||
B|MSFT|20260427|10:46:45|S|1.000000|423.388000||
B|NKE|20260427|10:46:45|S|5.000000|45.337600||
B|ORCX|20260427|10:46:45|S|30.000000|35.510000||
B|PI|20260427|10:46:45|S|600.000000|121.060000||
B|SOXL|20260427|10:46:45|S|2.000000|118.935000||
B|TEMT|20260427|10:46:45|S|200.000000|23.180000||
B|TSLL|20260427|10:46:45|S|500.000000|11.649300||
B|UCO|20260427|10:46:45|S|96.000000|43.900000||
B|UCO|20260427|10:46:45|S|100.000000|43.895000||
B|VOO|20260427|10:46:45|S|80.000000|656.158600||
B|YAAS|20260427|10:46:45|S|100.000000|1.640000||
B|YAAS|20260427|10:46:45|S|700.000000|1.630000||
B|AVGE|20260427|10:46:46|S|10.000000|94.840000||
B|CRWV|20260427|10:46:46|S|8.000000|107.630000||
B|META|20260427|10:46:46|S|42.000000|678.500000||
B|NOK|20260427|10:46:46|S|478.000000|10.990000||
B|NVDA|20260427|10:46:46|S|10.000000|208.899000||
B|NVDA|20260427|10:46:46|S|200.000000|208.875200||
B|OKLL|20260427|10:46:46|S|7.000000|12.465000||
B|OKLO|20260427|10:46:46|S|50.000000|74.587000||
B|PFSA|20260427|10:46:46|S|154.000000|0.502700||
B|QCOM|20260427|10:46:46|S|4.000000|148.930000||
B|RUN|20260427|10:46:46|S|20.000000|12.875000||
B|SNDK|20260427|10:46:46|S|5.000000|1038.830000||
B|SOXL|20260427|10:46:46|S|80.000000|118.920000||
B|XE|20260427|10:46:46|S|1000.000000|32.400000||
B|ZTO|20260427|10:46:46|S|1.000000|25.470000||
B|META|20260427|10:46:47|S|4.000000|678.490000||
B|OKLL|20260427|10:46:47|S|50.000000|12.480000||
B|OKLO|20260427|10:46:47|S|2.000000|74.582000||
B|QCOM|20260427|10:46:47|S|100.000000|148.950000||
B|QCOM|20260427|10:46:47|S|231.000000|148.960000||
B|QCOM|20260427|10:46:47|S|2200.000000|148.960000||
B|VTV|20260427|10:46:47|S|3.000000|204.124900||
B|YAAS|20260427|10:46:47|S|700.000000|1.630000||
B|AEM|20260427|10:46:48|S|3.000000|198.880000||
B|AMD|20260427|10:46:48|S|100.000000|334.620000||
B|CMPX|20260427|10:46:48|S|5.000000|2.255000||
B|CMPX|20260427|10:46:48|S|30.000000|2.259700||
B|MRVL|20260427|10:46:48|S|100.000000|154.700000||
B|NVDL|20260427|10:46:48|S|50.000000|102.820000||
B|SMCI|20260427|10:46:48|S|20.000000|28.099300||
B|SNDK|20260427|10:46:48|S|129.000000|1037.950000||
B|TSLA|20260427|10:46:48|S|60.000000|368.370000||
B|AMZN|20260427|10:46:49|S|1.000000|262.600000||
B|AMZN|20260427|10:46:49|S|3.000000|262.600000||
B|CMPX|20260427|10:46:49|S|19.000000|2.259700||
B|EUDA|20260427|10:46:49|S|60.000000|13.990000||
B|INTC|20260427|10:46:49|S|15.000000|84.370900||
B|IONQ|20260427|10:46:49|S|0.623800|42.170000||
B|IONQ|20260427|10:46:49|S|114.000000|42.180000||
B|MDB|20260427|10:46:49|S|6.000000|258.320000||
B|META|20260427|10:46:49|S|5.000000|678.460000||
B|NWTG|20260427|10:46:49|S|6.000000|1.200000||
B|PLD|20260427|10:46:49|S|20.000000|141.260000||
B|PTON|20260427|10:46:49|S|1590.000000|5.385000||
B|PTON|20260427|10:46:49|S|7110.000000|5.390000||
B|SLDP|20260427|10:46:49|S|150.000000|3.635000||
B|TIGR|20260427|10:46:49|S|1.000000|6.835000||
B|TQQQ|20260427|10:46:49|S|100.000000|62.089300||
B|UVIX|20260427|10:46:49|S|1000.000000|5.775000||
B|CMPX|20260427|10:46:50|S|50.000000|2.259800||
B|EUDA|20260427|10:46:50|S|10.000000|13.990000||
B|IESC|20260427|10:46:50|S|13.000000|589.220000||
B|INTC|20260427|10:46:50|S|10.000000|84.380000||
B|KBR|20260427|10:46:50|S|40.000000|35.470000||
B|PMO|20260427|10:46:50|S|100.000000|10.430000||
B|POET|20260427|10:46:50|S|300.000000|8.185000||
B|RMBS|20260427|10:46:50|S|101.000000|145.600000||
B|TQQQ|20260427|10:46:50|S|600.000000|62.089400||
B|WELL|20260427|10:46:50|S|100.000000|209.800000||
B|ASTX|20260427|10:46:51|S|110.000000|28.710000||
B|BOXX|20260427|10:46:51|S|20.000000|116.515000||
B|LRCX|20260427|10:46:51|S|50.000000|256.730000||
B|MXL|20260427|10:46:51|S|100.000000|51.850000||
B|NVDA|20260427|10:46:51|S|600.000000|208.935000||
B|PLTR|20260427|10:46:51|S|69.000000|144.918000||
B|SLV|20260427|10:46:51|S|50.000000|68.029300||
B|CBAN|20260427|10:46:52|S|100.000000|19.910000||
B|SOXL|20260427|10:46:52|S|80.000000|118.990000||
B|SOXL|20260427|10:46:52|S|100.000000|118.970000||
B|TENB|20260427|10:46:52|S|50.000000|20.500000||
B|TSLW|20260427|10:46:52|S|11.000000|22.250000||
B|USAR|20260427|10:46:52|S|200.000000|23.560000||
B|WW|20260427|10:46:52|S|100.000000|11.355000||
B|ZTO|20260427|10:46:52|S|3.000000|25.470000||
B|CHSN|20260427|10:46:53|S|3026.000000|0.075401||
B|ESTC|20260427|10:46:53|S|18.000000|47.770000||
B|FROG|20260427|10:46:53|S|100.000000|47.020000||
B|GEV|20260427|10:46:53|S|1.000000|1111.321000||
B|GOOGL|20260427|10:46:53|S|5.000000|350.790000||
B|GOOGL|20260427|10:46:53|S|100.000000|350.790000||
B|IAUI|20260427|10:46:53|S|115.000000|56.850000||
B|INTC|20260427|10:46:53|S|28.000000|84.410000||
B|INTC|20260427|10:46:53|S|400.000000|84.410000||
B|MP|20260427|10:46:53|S|20.000000|64.220000||
B|QCOM|20260427|10:46:53|S|100.000000|149.100000||
B|VUG|20260427|10:46:53|S|13.000000|83.015000||
B|ZTS|20260427|10:46:53|S|100.000000|118.993900||
B|AAPL|20260427|10:46:54|S|1.000000|267.240000||
B|CMPX|20260427|10:46:54|S|10.000000|2.250000||
B|CMPX|20260427|10:46:54|S|20.000000|2.250000||
B|CMPX|20260427|10:46:54|S|20.000000|2.250000||
B|CMPX|20260427|10:46:54|S|50.000000|2.250000||
B|ERX|20260427|10:46:54|S|50.000000|88.480000||
B|GOOG|20260427|10:46:54|S|50.000000|348.715000||
B|LVS|20260427|10:46:54|S|1.000000|53.930000||
B|ORCL|20260427|10:46:54|S|20.000000|172.150000||
B|TQQQ|20260427|10:46:54|S|25.000000|62.095000||
B|TSM|20260427|10:46:54|S|1.000000|402.980000||
B|YAAS|20260427|10:46:54|S|4771.000000|1.620000||
B|AMD|20260427|10:46:55|S|6.000000|334.660000||
B|ENB|20260427|10:46:55|S|52.000000|53.075000||
B|METU|20260427|10:46:55|S|100.000000|31.005000||
B|METU|20260427|10:46:55|S|200.000000|31.005000||
B|TTWO|20260427|10:46:55|S|100.000000|215.930000||
B|XE|20260427|10:46:55|S|300.000000|32.380000||
B|CAR|20260427|10:46:56|S|1.000000|192.600000||
B|INTC|20260427|10:46:56|S|2.000000|84.429300||
B|LAZ|20260427|10:46:56|S|20.000000|48.450000||
B|MSTR|20260427|10:46:56|S|2.000000|175.620000||
B|SNDK|20260427|10:46:56|S|20.000000|1038.740000||
B|SNDK|20260427|10:46:56|S|106.000000|1038.740000||
B|SNXX|20260427|10:46:56|S|200.000000|91.610000||
B|YAAS|20260427|10:46:56|S|400.000000|1.629700||
B|ZS|20260427|10:46:56|S|1.000000|135.565400||
B|ZS|20260427|10:46:56|S|1.000000|135.565400||
B|ZS|20260427|10:46:56|S|3.000000|135.565400||
B|ASTX|20260427|10:46:57|S|200.000000|28.700000||
B|HLNE|20260427|10:46:57|S|20.000000|93.270000||
B|SOXS|20260427|10:46:57|S|1.000000|14.505000||
B|IIPR|20260427|10:46:58|S|8.000000|55.881500||
B|IIPR|20260427|10:46:58|S|8.000000|55.890000||
B|INTC|20260427|10:46:58|S|100.000000|84.470000||
B|INTC|20260427|10:46:58|S|200.000000|84.480000||
B|INTC|20260427|10:46:58|S|800.000000|84.476000||
B|MSTR|20260427|10:46:58|S|40.000000|175.620000||
B|MSTR|20260427|10:46:58|S|80.000000|175.660000||
B|MSTR|20260427|10:46:58|S|100.000000|175.600000||
B|NVDA|20260427|10:46:58|S|1.000000|208.930000||
B|PLTR|20260427|10:46:58|S|40.000000|144.875000||
B|PLTR|20260427|10:46:58|S|50.000000|144.875000||
B|SGOV|20260427|10:46:58|S|25.000000|100.649500||
B|ZS|20260427|10:46:58|S|2.000000|135.605700||
B|CLF|20260427|10:46:59|S|12.000000|10.585000||
B|ESTC|20260427|10:46:59|S|100.000000|47.760000||
B|GOOGL|20260427|10:46:59|S|3.000000|350.740000||
B|LABD|20260427|10:46:59|S|13.000000|13.600000||
B|LUNR|20260427|10:46:59|S|10.000000|25.385000||
B|MCD|20260427|10:46:59|S|8.000000|295.220000||
B|MSFT|20260427|10:46:59|S|10.000000|423.324400||
B|NNDM|20260427|10:46:59|S|200.000000|1.810000||
B|RIVN|20260427|10:46:59|S|600.000000|16.789300||
B|ZM|20260427|10:46:59|S|1.000000|90.595000||
B|ZM|20260427|10:46:59|S|100.000000|90.580000||
B|ALB|20260427|10:47:00|S|52.000000|191.440000||
B|CMPX|20260427|10:47:00|S|100.000000|2.275000||
B|FLY|20260427|10:47:00|S|26.000000|34.350000||
B|FN|20260427|10:47:00|S|30.000000|691.670000||
B|GFS|20260427|10:47:00|S|1.000000|59.650000||
B|IBIT|20260427|10:47:00|S|250.000000|44.315000||
B|INTC|20260427|10:47:00|S|50.000000|84.445000||
B|NOW|20260427|10:47:00|S|18.000000|93.230000||
B|PLTR|20260427|10:47:00|S|400.000000|144.870000||
B|QQQM|20260427|10:47:00|S|5.000000|272.699100||
B|STRC|20260427|10:47:00|S|5.000000|99.557300||
B|TMO|20260427|10:47:00|S|2.000000|471.292800||
B|AUR|20260427|10:47:01|S|100.000000|4.937800||
B|NFLX|20260427|10:47:01|S|150.000000|92.710000||
B|NLY|20260427|10:47:01|S|50.000000|22.899300||
B|NUCL|20260427|10:47:01|S|200.000000|11.535000||
B|RDDT|20260427|10:47:01|S|1.000000|162.340000||
B|SHYG|20260427|10:47:01|S|1900.000000|42.687500||
B|SLV|20260427|10:47:01|S|2.000000|68.035000||
B|SOXL|20260427|10:47:01|S|200.000000|119.030000||
B|SOXL|20260427|10:47:01|S|2100.000000|119.033800||
B|TEM|20260427|10:47:01|S|3.000000|52.989400||
B|USO|20260427|10:47:01|S|200.000000|134.730000||
B|ASTS|20260427|10:47:02|S|200.000000|75.895000||
B|GOOGL|20260427|10:47:02|S|1.000000|350.740000||
B|LRCX|20260427|10:47:02|S|5.000000|256.730000||
B|MIRA|20260427|10:47:02|S|105.000000|1.025000||
B|NVDL|20260427|10:47:02|S|50.000000|102.850000||
B|QCOM|20260427|10:47:02|S|100.000000|149.140000||
B|RDW|20260427|10:47:02|S|20.000000|9.325000||
B|SOXL|20260427|10:47:02|S|15.000000|119.000000||
B|TSLA|20260427|10:47:02|S|10.000000|368.360000||
B|XE|20260427|10:47:02|S|1.000000|32.510000||
B|ALB|20260427|10:47:03|S|21.000000|191.440000||
B|BIDU|20260427|10:47:03|S|37.000000|128.084800||
B|BITO|20260427|10:47:03|S|20.000000|10.725000||
B|FGI|20260427|10:47:03|S|200.000000|6.670000||
B|HQY|20260427|10:47:03|S|6.000000|84.450000||
B|JKHY|20260427|10:47:03|S|7.000000|152.670000||
B|MXL|20260427|10:47:03|S|100.000000|51.930000||
B|ORCL|20260427|10:47:03|S|20.000000|172.075000||
B|SOFI|20260427|10:47:03|S|1.000000|18.839300||
B|AMD|20260427|10:47:04|S|5.000000|334.550000||
B|CRWD|20260427|10:47:04|S|50.000000|455.730000||
B|MSTY|20260427|10:47:04|S|15.000000|26.519200||
B|NTRS|20260427|10:47:04|S|100.000000|165.610000||
B|OKLO|20260427|10:47:04|S|100.000000|74.575000||
B|SNDK|20260427|10:47:04|S|100.000000|1039.160000||
B|SNXX|20260427|10:47:04|S|151.000000|91.580000||
B|VRSK|20260427|10:47:04|S|4.000000|179.960000||
B|ZTS|20260427|10:47:04|S|1.000000|119.078500||
B|ZTS|20260427|10:47:04|S|7.000000|119.078500||
B|ARM|20260427|10:47:05|S|1000.000000|212.665000||
B|AVAV|20260427|10:47:05|S|80.000000|197.330000||
B|CLF|20260427|10:47:05|S|14.000000|10.615000||
B|CLF|20260427|10:47:05|S|120.000000|10.620000||
B|CRCL|20260427|10:47:05|S|40.000000|98.240000||
B|INTC|20260427|10:47:05|S|15.000000|84.470000||
B|LWLG|20260427|10:47:05|S|20.000000|12.530000||
B|NOW|20260427|10:47:05|S|4.000000|93.210000||
B|NOW|20260427|10:47:05|S|5.000000|93.210000||
B|QS|20260427|10:47:05|S|200.000000|7.675000||
B|TSLL|20260427|10:47:05|S|1.000000|11.639300||
B|UEC|20260427|10:47:05|S|133.000000|15.330000||
B|XE|20260427|10:47:05|S|100.000000|32.580000||
B|XE|20260427|10:47:05|S|900.000000|32.580000||
B|INTC|20260427|10:47:06|S|200.000000|84.490000||
B|LTBR|20260427|10:47:06|S|300.000000|13.070000||
B|MRVL|20260427|10:47:06|S|10.000000|154.605600||
B|MSFT|20260427|10:47:06|S|20.000000|423.240000||
B|NVO|20260427|10:47:06|S|10.000000|41.425000||
B|PLTR|20260427|10:47:06|S|1.000000|144.780000||
B|SLVM|20260427|10:47:06|S|33.000000|42.830000||
B|TQQQ|20260427|10:47:06|S|200.000000|62.089300||
B|XE|20260427|10:47:06|S|100.000000|32.540000||
B|XE|20260427|10:47:06|S|1500.000000|32.580000||
B|ZTS|20260427|10:47:06|S|2.000000|119.042000||
B|ZTS|20260427|10:47:06|S|2.000000|119.042000||
B|CONL|20260427|10:47:07|S|200.000000|8.995000||
B|GLD|20260427|10:47:07|S|33.000000|430.770000||
B|LIFE|20260427|10:47:07|S|100.000000|17.335000||
B|MP|20260427|10:47:07|S|40.000000|64.220000||
B|NOW|20260427|10:47:07|S|20.000000|93.210000||
B|SMX|20260427|10:47:07|S|50.000000|1.825000||
B|TSLA|20260427|10:47:07|S|100.000000|368.075000||
B|XE|20260427|10:47:07|S|1500.000000|32.590000||
B|XLE|20260427|10:47:07|S|200.000000|57.029300||
B|ZTO|20260427|10:47:07|S|3.000000|25.470000||
B|EPAM|20260427|10:47:08|S|2.000000|119.550000||
B|LULU|20260427|10:47:08|S|2.000000|147.566600||
B|LULU|20260427|10:47:08|S|2.000000|147.570000||
B|NPKI|20260427|10:47:08|S|100.000000|15.790000||
B|VNOM|20260427|10:47:08|S|13.000000|48.040000||
B|XE|20260427|10:47:08|S|100.000000|32.480000||
B|CMPX|20260427|10:47:09|S|15.000000|2.285000||
B|MRVL|20260427|10:47:09|S|50.000000|154.648000||
B|POET|20260427|10:47:09|S|1602.000000|8.200000||
B|QCOM|20260427|10:47:09|S|100.000000|149.130000||
B|SNDK|20260427|10:47:09|S|1.000000|1039.155000||
B|TQQQ|20260427|10:47:09|S|6.000000|62.099300||
B|VOO|20260427|10:47:09|S|2.000000|656.188800||
B|ZTS|20260427|10:47:09|S|1.000000|119.066600||
B|ZTS|20260427|10:47:09|S|1.000000|119.066600||
B|NVO|20260427|10:47:10|S|100.000000|41.425000||
B|QCOM|20260427|10:47:10|S|10.000000|149.168800||
B|RCAT|20260427|10:47:10|S|50.000000|11.605000||
B|AIXI|20260427|10:47:11|S|1449.000000|0.639300||
B|MSFT|20260427|10:47:11|S|20.000000|423.270000||
B|OIA|20260427|10:47:11|S|200.000000|6.110000||
B|OKLO|20260427|10:47:11|S|70.000000|74.567300||
B|ORCX|20260427|10:47:11|S|75.000000|35.480000||
B|TRV|20260427|10:47:11|S|15.000000|307.290000||
B|USO|20260427|10:47:11|S|820.000000|134.733900||
B|XE|20260427|10:47:11|S|100.000000|32.500000||
B|CHSN|20260427|10:47:12|S|200.000000|0.076900||
B|NTLA|20260427|10:47:12|S|100.000000|14.140000||
B|SEV|20260427|10:47:12|S|1728.000000|2.885000||
B|SMR|20260427|10:47:12|S|1.000000|12.490000||
B|WSO|20260427|10:47:12|S|174.000000|444.360000||
B|AEHR|20260427|10:47:13|S|38.000000|87.275000||
B|ALAB|20260427|10:47:13|S|10.000000|197.470000||
B|BBN|20260427|10:47:13|S|300.000000|16.195000||
B|BKR|20260427|10:47:13|S|2.000000|68.920000||
B|GRAB|20260427|10:47:13|S|300.000000|3.925000||
B|IBIT|20260427|10:47:13|S|10.000000|44.315000||
B|QS|20260427|10:47:13|S|1.000000|7.680000||
B|SBUX|20260427|10:47:13|S|100.000000|98.320000||
B|TSLA|20260427|10:47:13|S|80.000000|368.080000||
B|USAR|20260427|10:47:13|S|100.000000|23.560000||
B|ZTS|20260427|10:47:13|S|59.000000|119.066900||
B|CANG|20260427|10:47:14|S|100.000000|0.413800||
B|CRWD|20260427|10:47:14|S|2.000000|455.730000||
B|HOOD|20260427|10:47:14|S|70.000000|84.430000||
B|INTC|20260427|10:47:14|S|100.000000|84.480900||
B|MYRG|20260427|10:47:14|S|2.000000|341.710000||
B|NVDA|20260427|10:47:14|S|100.000000|208.999300||
B|NVDA|20260427|10:47:14|S|400.000000|208.995000||
B|SGOV|20260427|10:47:14|S|71.000000|100.647400||
B|SNXX|20260427|10:47:14|S|10.000000|91.730000||
B|SPGI|20260427|10:47:14|S|1.000000|439.450000||
B|TSLA|20260427|10:47:14|S|10.000000|368.080000||
B|AEHR|20260427|10:47:15|S|2.000000|87.300000||
B|AMN|20260427|10:47:15|S|200.000000|21.000000||
B|COIN|20260427|10:47:15|S|3.000000|201.432800||
B|CTNT|20260427|10:47:15|S|1800.000000|0.029101||
B|CTNT|20260427|10:47:15|S|7100.000000|0.029101||
B|INDI|20260427|10:47:15|S|4.000000|4.110000||
B|INVZ|20260427|10:47:15|S|200.000000|0.678000||
B|JOBY|20260427|10:47:15|S|100.000000|8.889300||
B|LAMR|20260427|10:47:15|S|6.000000|135.370000||
B|MSTZ|20260427|10:47:15|S|500.000000|5.559300||
B|OGN|20260427|10:47:15|S|100.000000|13.165000||
B|OKLL|20260427|10:47:15|S|96.000000|12.445000||
B|RIG|20260427|10:47:15|S|1000.000000|6.420000||
B|XE|20260427|10:47:15|S|100.000000|32.490000||
B|AG|20260427|10:47:16|S|40.000000|20.099300||
B|GOOGL|20260427|10:47:16|S|1.000000|350.750000||
B|INTC|20260427|10:47:16|S|25.000000|84.489300||
B|INTC|20260427|10:47:16|S|100.000000|84.485000||
B|NVDA|20260427|10:47:16|S|100.000000|208.999100||
B|NVDA|20260427|10:47:16|S|400.000000|209.035000||
B|NVDA|20260427|10:47:16|S|500.000000|209.035000||
B|PLTR|20260427|10:47:16|S|50.000000|144.855000||
B|QCOM|20260427|10:47:16|S|50.000000|149.215000||
B|STX|20260427|10:47:16|S|39.000000|591.920000||
B|TIGR|20260427|10:47:16|S|2.000000|6.835000||
B|TSLA|20260427|10:47:16|S|75.000000|368.180000||
B|VLTO|20260427|10:47:16|S|20.000000|88.750000||
B|ZS|20260427|10:47:16|S|40.000000|135.755000||
B|AMD|20260427|10:47:17|S|12.000000|335.250000||
B|CPNG|20260427|10:47:17|S|88.000000|20.600000||
B|CRWV|20260427|10:47:17|S|20.000000|107.810000||
B|INTC|20260427|10:47:17|S|71.000000|84.545000||
B|LRCX|20260427|10:47:17|S|9.000000|256.950000||
B|NOW|20260427|10:47:17|S|40.000000|93.085000||
B|ORCL|20260427|10:47:17|S|7.000000|171.916700||
B|ORCX|20260427|10:47:17|S|300.000000|35.405000||
B|TSSI|20260427|10:47:17|S|175.000000|14.500000||
B|TTD|20260427|10:47:17|S|50.000000|23.597700||
B|AMD|20260427|10:47:18|S|1.000000|335.275000||
B|BB|20260427|10:47:18|S|6.000000|5.215000||
B|CMPX|20260427|10:47:18|S|700.000000|2.285000||
B|MRVL|20260427|10:47:18|S|50.000000|155.007100||
B|NOW|20260427|10:47:18|S|40.000000|93.075000||
B|NVDA|20260427|10:47:18|S|14.000000|209.090000||
B|NVDA|20260427|10:47:18|S|143.000000|209.100000||
B|NVO|20260427|10:47:18|S|8.000000|41.415000||
B|NVO|20260427|10:47:18|S|200.000000|41.415000||
B|PDD|20260427|10:47:18|S|90.000000|98.840000||
B|PDD|20260427|10:47:18|S|100.000000|98.840000||
B|PH|20260427|10:47:18|S|1.000000|971.760000||
B|PYPL|20260427|10:47:18|S|300.000000|50.058000||
B|FUFU|20260427|10:47:19|S|400.000000|2.055000||
B|GNTA|20260427|10:47:19|S|200.000000|0.719800||
B|INTC|20260427|10:47:19|S|160.000000|84.540700||
B|KWEB|20260427|10:47:19|S|500.000000|28.415000||
B|LITE|20260427|10:47:19|S|8.000000|842.120000||
B|NTLA|20260427|10:47:19|S|100.000000|14.195000||
B|NTLA|20260427|10:47:19|S|100.000000|14.210000||
B|OKLO|20260427|10:47:19|S|100.000000|74.460000||
B|PLTR|20260427|10:47:19|S|6.000000|144.810000||
B|ZS|20260427|10:47:19|S|30.000000|135.690000||
B|ZTO|20260427|10:47:19|S|2.000000|25.470000||
B|AVEX|20260427|10:47:20|S|10.000000|28.380000||
B|CFG|20260427|10:47:20|S|100.000000|64.690000||
B|INDI|20260427|10:47:20|S|100.000000|4.105000||
B|INTC|20260427|10:47:20|S|200.000000|84.516200||
B|LEU|20260427|10:47:20|S|5.000000|222.720000||
B|MSFT|20260427|10:47:20|S|5.000000|423.065000||
B|NOK|20260427|10:47:20|S|20.000000|10.995000||
B|OKLL|20260427|10:47:20|S|2.000000|12.449000||
B|PLTR|20260427|10:47:20|S|8.000000|144.760000||
B|RDDT|20260427|10:47:20|S|32.000000|162.480000||
B|RGTI|20260427|10:47:20|S|10.000000|16.555000||
B|ROST|20260427|10:47:20|S|14.000000|225.530000||
B|SOFI|20260427|10:47:20|S|3.000000|18.835000||
B|SOXL|20260427|10:47:20|S|50.000000|119.400000||
B|TSM|20260427|10:47:20|S|4.000000|403.435000||
B|ASTS|20260427|10:47:21|S|1.000000|75.910000||
B|CMPX|20260427|10:47:21|S|1.000000|2.280000||
B|CMPX|20260427|10:47:21|S|10.000000|2.280100||
B|CMPX|20260427|10:47:21|S|20.000000|2.280000||
B|CMPX|20260427|10:47:21|S|50.000000|2.280000||
B|CMPX|20260427|10:47:21|S|272.000000|2.279900||
B|CRDO|20260427|10:47:21|S|40.000000|177.640000||
B|MU|20260427|10:47:21|S|100.000000|517.080000||
B|PLTR|20260427|10:47:21|S|92.000000|144.770000||
B|PRCT|20260427|10:47:21|S|3.000000|24.875000||
B|SOUN|20260427|10:47:21|S|100.000000|8.115000||
B|SPOT|20260427|10:47:21|S|50.000000|517.000000||
B|BBAI|20260427|10:47:22|S|100.000000|3.745000||
B|MSFT|20260427|10:47:22|S|3.000000|422.970000||
B|NVDA|20260427|10:47:22|S|5.000000|209.110000||
B|NVDA|20260427|10:47:22|S|5.000000|209.110000||
B|TNA|20260427|10:47:22|S|100.000000|61.007500||
B|WW|20260427|10:47:22|S|100.000000|11.305000||
B|XOM|20260427|10:47:22|S|1.000000|149.219100||
B|INTC|20260427|10:47:23|S|36.000000|84.539000||
B|INTC|20260427|10:47:23|S|200.000000|84.539100||
B|MSFT|20260427|10:47:23|S|46.000000|422.984100||
B|MU|20260427|10:47:23|S|80.000000|517.040000||
B|POET|20260427|10:47:23|S|40.000000|8.245000||
B|QCOM|20260427|10:47:23|S|400.000000|149.220000||
B|SOXL|20260427|10:47:23|S|100.000000|119.405000||
B|TIGR|20260427|10:47:23|S|2.000000|6.835000||
B|TSLA|20260427|10:47:23|S|1.000000|368.265000||
B|UEC|20260427|10:47:23|S|100.000000|15.329300||
B|ZS|20260427|10:47:23|S|80.000000|135.570000||
B|ALB|20260427|10:47:24|S|25.000000|191.670000||
B|CDNS|20260427|10:47:24|S|14.000000|334.225000||
B|CRCG|20260427|10:47:24|S|5.000000|2.700000||
B|CSL|20260427|10:47:24|S|3.000000|356.801000||
B|MRVL|20260427|10:47:24|S|100.000000|154.965800||
B|MSTR|20260427|10:47:24|S|20.000000|175.410000||
B|NU|20260427|10:47:24|S|18.000000|14.725000||
B|OKLO|20260427|10:47:24|S|30.000000|74.460000||
B|PLTR|20260427|10:47:24|S|100.000000|144.790000||
B|QCOM|20260427|10:47:24|S|33.000000|148.987300||
B|SABR|20260427|10:47:24|S|15.000000|1.810000||
B|VMD|20260427|10:47:24|S|400.000000|9.875000||
B|CHSN|20260427|10:47:25|S|8900.000000|0.076800||
B|META|20260427|10:47:25|S|1.000000|678.790000||
B|META|20260427|10:47:25|S|2.000000|678.820000||
B|MSFT|20260427|10:47:25|S|34.000000|422.970000||
B|NTLA|20260427|10:47:25|S|100.000000|14.215000||
B|NVRI|20260427|10:47:25|S|20.000000|19.425000||
B|PLTR|20260427|10:47:25|S|600.000000|144.780000||
B|POET|20260427|10:47:25|S|320.000000|8.250000||
B|POET|20260427|10:47:25|S|500.000000|8.245000||
B|POET|20260427|10:47:25|S|880.000000|8.250000||
B|PRIM|20260427|10:47:25|S|1.000000|172.965000||
B|SMH|20260427|10:47:25|S|5.000000|499.929500||
B|TNXP|20260427|10:47:25|S|20.000000|13.045000||
B|TSLA|20260427|10:47:25|S|50.000000|368.260000||
B|ZS|20260427|10:47:25|S|2.000000|135.585000||
B|AMD|20260427|10:47:26|S|2.000000|334.950000||
B|AMD|20260427|10:47:26|S|70.000000|335.160000||
B|HCC|20260427|10:47:26|S|50.000000|87.760000||
B|NTLA|20260427|10:47:26|S|100.000000|14.215000||
B|NVDA|20260427|10:47:26|S|200.000000|209.050000||
B|QCOM|20260427|10:47:26|S|2.000000|149.020000||
B|SNXX|20260427|10:47:26|S|100.000000|91.770000||
B|W|20260427|10:47:26|S|100.000000|75.080000||
B|AMKR|20260427|10:47:27|S|200.000000|76.650000||
B|COHR|20260427|10:47:27|S|1.000000|318.970000||
B|DLB|20260427|10:47:27|S|17.000000|63.600000||
B|INTC|20260427|10:47:27|S|10.000000|84.518000||
B|MELI|20260427|10:47:27|S|1.000000|1861.790000||
B|MXL|20260427|10:47:27|S|100.000000|52.110000||
B|OKLO|20260427|10:47:27|S|34.000000|74.370000||
B|OKLO|20260427|10:47:27|S|48.000000|74.370000||
B|QCOM|20260427|10:47:27|S|96.000000|149.020000||
B|TRMB|20260427|10:47:27|S|20.000000|67.285000||
B|XE|20260427|10:47:27|S|100.000000|32.690000||
B|YAAS|20260427|10:47:27|S|380.000000|1.629900||
B|AAOI|20260427|10:47:28|E|4.000000|146.000000||
B|ARGT|20260427|10:47:28|S|25.000000|92.320000||
B|BE|20260427|10:47:28|S|22.000000|236.650000||
B|CMPX|20260427|10:47:28|S|5.000000|2.275000||
B|CMPX|20260427|10:47:28|S|30.000000|2.275000||
B|MSFT|20260427|10:47:28|S|4.000000|423.018100||
B|MSTR|20260427|10:47:28|S|80.000000|175.410000||
B|NOK|20260427|10:47:28|S|100.000000|10.995000||
B|PONY|20260427|10:47:28|S|200.000000|10.549300||
B|BND|20260427|10:47:29|S|11.000000|73.819300||
B|BNTX|20260427|10:47:29|S|20.000000|102.380000||
B|CLS|20260427|10:47:29|S|100.000000|407.350000||
B|CLS|20260427|10:47:29|S|310.000000|407.380000||
B|INTC|20260427|10:47:29|S|17.000000|84.590000||
B|MSFT|20260427|10:47:29|S|10.000000|423.027300||
B|NOW|20260427|10:47:29|S|40.000000|93.140000||
B|OIA|20260427|10:47:29|S|200.000000|6.110000||
B|PYPL|20260427|10:47:29|S|1.000000|50.049300||
B|SCO|20260427|10:47:29|S|500.000000|7.190000||
B|TSM|20260427|10:47:29|S|5.000000|403.350000||
B|USAR|20260427|10:47:29|S|40.000000|23.590900||
B|BOIL|20260427|10:47:30|S|300.000000|13.345000||
B|INDI|20260427|10:47:30|S|10.000000|4.107500||
B|INTC|20260427|10:47:30|S|190.000000|84.600000||
B|NBIS|20260427|10:47:30|S|3.000000|143.720000||
B|NVDA|20260427|10:47:30|S|1.000000|209.110000||
B|QCOM|20260427|10:47:30|S|100.000000|149.118200||
B|QCOM|20260427|10:47:30|S|100.000000|149.120000||
B|RAMP|20260427|10:47:30|S|2.000000|30.040000||
B|TQQQ|20260427|10:47:30|S|10.000000|62.125000||
B|TSLA|20260427|10:47:30|S|2.000000|368.293000||
B|TSLA|20260427|10:47:30|S|3.000000|368.290000||
B|ARM|20260427|10:47:31|S|1.000000|213.395000||
B|EOSE|20260427|10:47:31|S|50.000000|7.625000||
B|GILT|20260427|10:47:31|S|23.000000|17.370000||
B|PEP|20260427|10:47:31|S|4.000000|155.728600||
B|TIP|20260427|10:47:31|S|100.000000|111.865000||
B|TSM|20260427|10:47:31|S|10.000000|403.380000||
B|WOLF|20260427|10:47:31|S|50.000000|30.330000||
B|XE|20260427|10:47:31|S|16.000000|32.695000||
B|ALB|20260427|10:47:32|S|20.000000|191.650000||
B|CCO|20260427|10:47:32|S|20.000000|2.380000||
B|OKLO|20260427|10:47:32|S|10.000000|74.370000||
B|OKLO|20260427|10:47:32|S|50.000000|74.400000||
B|TEM|20260427|10:47:32|S|3.000000|52.970000||
B|UBER|20260427|10:47:32|S|140.000000|76.440000||
B|UBER|20260427|10:47:32|S|200.000000|76.455000||
B|UBER|20260427|10:47:32|S|210.000000|76.450000||
B|VEA|20260427|10:47:32|S|210.000000|68.269300||
B|XOM|20260427|10:47:32|S|5.000000|149.278800||
B|ALAB|20260427|10:47:33|S|100.000000|197.645000||
B|AXTI|20260427|10:47:33|S|20.000000|70.570000||
B|CIEN|20260427|10:47:33|S|100.000000|502.470000||
B|CRCL|20260427|10:47:33|S|300.000000|98.230000||
B|LION|20260427|10:47:33|S|774.000000|11.930000||
B|WOLF|20260427|10:47:33|S|30.000000|30.330000||
B|AMD|20260427|10:47:34|S|10.000000|335.060000||
B|AMZN|20260427|10:47:34|S|1.000000|262.538300||
B|AVGO|20260427|10:47:34|S|20.000000|415.180000||
B|BZAI|20260427|10:47:34|S|50.000000|2.055000||
B|DLTR|20260427|10:47:34|S|8.000000|99.005000||
B|INDI|20260427|10:47:34|S|100.000000|4.105000||
B|LMAT|20260427|10:47:34|S|10.000000|114.930000||
B|LRCX|20260427|10:47:34|S|9.000000|256.910000||
B|NPWR|20260427|10:47:34|S|248.000000|1.735000||
B|SNDK|20260427|10:47:34|S|165.000000|1040.840000||
B|XE|20260427|10:47:34|S|168.000000|32.720000||
B|XOM|20260427|10:47:34|S|100.000000|149.250000||
B|XOM|20260427|10:47:34|S|220.000000|149.265000||
B|AMAT|20260427|10:47:35|S|101.000000|399.900000||
B|CRWD|20260427|10:47:35|S|50.000000|455.320000||
B|IBIT|20260427|10:47:35|S|10.000000|44.330000||
B|IBIT|20260427|10:47:35|S|190.000000|44.325000||
B|SLNH|20260427|10:47:35|S|10.000000|1.115000||
B|BULL|20260427|10:47:36|S|10.000000|7.325000||
B|CAR|20260427|10:47:36|S|50.000000|191.505000||
B|CRWG|20260427|10:47:36|S|7.000000|4.369300||
B|ICL|20260427|10:47:36|S|20.000000|5.495000||
B|META|20260427|10:47:36|S|2.000000|678.720000||
B|MXL|20260427|10:47:36|S|93.000000|52.110000||
B|AAPL|20260427|10:47:37|S|112.000000|267.225000||
B|BMNR|20260427|10:47:37|S|90.000000|22.245000||
B|CMPX|20260427|10:47:37|S|10.000000|2.270000||
B|CTVA|20260427|10:47:37|S|20.000000|80.155000||
B|ESI|20260427|10:47:37|S|100.000000|39.555000||
B|FLNC|20260427|10:47:37|S|65.000000|13.365000||
B|FSTR|20260427|10:47:37|S|14.000000|31.820000||
B|IONQ|20260427|10:47:37|S|240.000000|42.169000||
B|POET|20260427|10:47:37|S|15.000000|8.235000||
B|QS|20260427|10:47:37|S|100.000000|7.665000||
B|QUBT|20260427|10:47:37|S|2.000000|8.930000||
B|SPCE|20260427|10:47:37|S|1000.000000|2.535000||
B|UUUU|20260427|10:47:37|S|400.000000|21.360000||
B|XE|20260427|10:47:37|S|100.000000|32.670000||
B|XE|20260427|10:47:37|S|300.000000|32.665000||
B|XE|20260427|10:47:37|S|1418.000000|32.740000||
B|AAL|20260427|10:47:38|S|100.000000|11.875000||
B|GTX|20260427|10:47:38|S|27.000000|20.760000||
B|LWLG|20260427|10:47:38|S|100.000000|12.540000||
B|NKE|20260427|10:47:38|S|50.000000|45.347400||
B|SOXS|20260427|10:47:38|S|64.000000|14.465000||
B|USFD|20260427|10:47:38|S|20.000000|92.020000||
B|WDCX|20260427|10:47:38|S|40.000000|59.285000||
B|XOM|20260427|10:47:38|S|200.000000|149.282700||
B|ORCL|20260427|10:47:39|S|100.000000|171.850000||
B|PLTR|20260427|10:47:39|S|25.000000|144.770000||
B|POET|20260427|10:47:39|S|50.000000|8.229300||
B|USO|20260427|10:47:39|S|100.000000|134.575000||
B|USO|20260427|10:47:39|S|400.000000|134.586800||
B|XE|20260427|10:47:39|S|349.000000|32.660000||
B|Z|20260427|10:47:39|S|100.000000|45.850000||
B|ZTO|20260427|10:47:39|S|4.000000|25.470000||
B|AAOI|20260427|10:47:40|S|99.000000|146.450000||
B|AAOI|20260427|10:47:40|S|201.000000|146.450000||
B|ARAI|20260427|10:47:40|S|7.000000|0.692000||
B|GERN|20260427|10:47:40|S|20.000000|1.570000||
B|HLNE|20260427|10:47:40|S|20.000000|93.260000||
B|LITE|20260427|10:47:40|S|1.000000|842.370000||
B|LVS|20260427|10:47:40|S|20.000000|53.920000||
B|MSM|20260427|10:47:40|S|45.000000|102.670000||
B|MSTZ|20260427|10:47:40|S|100.000000|5.549300||
B|TTD|20260427|10:47:40|S|21.000000|23.597800||
B|UBER|20260427|10:47:40|S|5.000000|76.502800||
B|ARM|20260427|10:47:41|S|100.000000|213.660000||
B|AUGO|20260427|10:47:41|S|20.000000|87.690000||
B|CAR|20260427|10:47:41|S|29.000000|191.870000||
B|STNE|20260427|10:47:41|S|110.000000|12.200000||
B|STNE|20260427|10:47:41|S|200.000000|12.195000||
B|UAMY|20260427|10:47:41|S|50.000000|10.565000||
B|XE|20260427|10:47:41|S|12.000000|32.660000||
B|AAPL|20260427|10:47:42|S|100.000000|267.160000||
B|AMZN|20260427|10:47:42|S|100.000000|262.500700||
B|GDX|20260427|10:47:42|S|73.000000|92.785000||
B|LRCX|20260427|10:47:42|S|50.000000|256.835000||
B|MSFT|20260427|10:47:42|S|5.000000|422.998000||
B|NVDA|20260427|10:47:42|S|100.000000|209.145000||
B|QCOM|20260427|10:47:42|S|49.000000|149.260000||
B|SMCI|20260427|10:47:42|S|100.000000|28.149300||
B|XE|20260427|10:47:42|S|100.000000|32.640000||
B|AMD|20260427|10:47:43|S|36.000000|335.140000||
B|AMD|20260427|10:47:43|S|43.000000|335.170000||
B|BMNU|20260427|10:47:43|S|457.000000|2.139700||
B|EL|20260427|10:47:43|S|4.000000|77.000000||
B|EWZ|20260427|10:47:43|S|200.000000|40.135000||
B|HUBS|20260427|10:47:43|S|10.000000|231.841000||
B|INTC|20260427|10:47:43|S|1.000000|84.575000||
B|INTC|20260427|10:47:43|S|250.000000|84.580000||
B|NVDA|20260427|10:47:43|S|13.000000|209.150000||
B|NVDA|20260427|10:47:43|S|50.000000|209.150000||
B|SPG|20260427|10:47:43|S|60.000000|199.990000||
B|XE|20260427|10:47:43|S|200.000000|32.640000||
B|YAAS|20260427|10:47:43|S|100.000000|1.610000||
B|AIG|20260427|10:47:44|S|50.000000|75.268600||
B|APP|20260427|10:47:44|S|80.000000|456.150000||
B|BX|20260427|10:47:44|S|20.000000|120.120000||
B|JAAA|20260427|10:47:44|S|267.000000|50.659300||
B|NVDA|20260427|10:47:44|S|1.000000|209.160000||
B|NVDA|20260427|10:47:44|S|15.000000|209.170000||
B|OKLS|20260427|10:47:44|S|100.000000|21.580000||
B|SNDK|20260427|10:47:44|S|9.000000|1040.820000||
B|SNXX|20260427|10:47:44|S|100.000000|92.050000||
B|TDS|20260427|10:47:44|S|6.000000|45.390000||
B|USAR|20260427|10:47:44|S|200.000000|23.610000||
B|VIK|20260427|10:47:44|S|20.000000|79.160000||
B|INTC|20260427|10:47:45|S|100.000000|84.595000||
B|INTC|20260427|10:47:45|S|200.000000|84.609500||
B|META|20260427|10:47:45|S|1.000000|678.720000||
B|META|20260427|10:47:45|S|30.000000|678.640000||
B|NOK|20260427|10:47:45|S|100.000000|10.995000||
B|NVDA|20260427|10:47:45|S|22.000000|209.160000||
B|POET|20260427|10:47:45|S|300.000000|8.219300||
B|QCOM|20260427|10:47:45|S|25.000000|149.257700||
B|QCOM|20260427|10:47:45|S|29.000000|149.267700||
B|QCOM|20260427|10:47:45|S|29.000000|149.270000||
B|TNA|20260427|10:47:45|S|100.000000|61.029000||
B|WOLF|20260427|10:47:45|S|4.000000|30.311000||
B|XE|20260427|10:47:45|S|1000.000000|32.640000||
B|AAOX|20260427|10:47:46|S|39.000000|46.790000||
B|BCH|20260427|10:47:46|S|86.000000|37.950000||
B|DOCU|20260427|10:47:46|S|70.000000|46.798300||
B|DOCU|20260427|10:47:46|S|80.000000|46.800000||
B|INTC|20260427|10:47:46|S|30.000000|84.598800||
B|LEU|20260427|10:47:46|S|10.000000|222.970000||
B|LINC|20260427|10:47:46|S|60.000000|39.500000||
B|UEC|20260427|10:47:46|S|400.000000|15.335000||
B|YAAS|20260427|10:47:46|S|200.000000|1.608300||
B|YAAS|20260427|10:47:46|S|700.000000|1.600000||
B|CHDN|20260427|10:47:47|S|20.000000|101.455000||
B|DECK|20260427|10:47:47|S|20.000000|108.875000||
B|ETHA|20260427|10:47:47|S|3.000000|17.585000||
B|GOOGL|20260427|10:47:47|S|5.000000|350.680000||
B|SKM|20260427|10:47:47|S|60.000000|37.750000||
B|SOXS|20260427|10:47:47|S|130.000000|14.465000||
B|AGRO|20260427|10:47:48|S|10.000000|13.140900||
B|BRK/B|20260427|10:47:48|S|10.000000|474.615000||
B|CRDO|20260427|10:47:48|S|28.000000|177.600000||
B|NFLX|20260427|10:47:48|S|10.000000|92.745000||
B|PLTR|20260427|10:47:48|S|200.000000|144.810000||
B|POET|20260427|10:47:48|S|100.000000|8.215000||
B|SNDK|20260427|10:47:48|S|2.000000|1041.540000||
B|STX|20260427|10:47:48|S|230.000000|592.379000||
B|TEM|20260427|10:47:48|S|50.000000|52.967400||
B|TEM|20260427|10:47:48|S|50.000000|52.970000||
B|YAAS|20260427|10:47:48|S|2148.000000|1.620000||
B|BA|20260427|10:47:49|S|1.000000|231.580000||
B|BTG|20260427|10:47:49|S|26.000000|4.580000||
B|FND|20260427|10:47:49|S|20.000000|49.580000||
B|INTC|20260427|10:47:49|S|3.000000|84.649000||
B|NTLA|20260427|10:47:49|S|100.000000|14.230000||
B|OKLO|20260427|10:47:49|S|200.000000|74.745000||
B|SANM|20260427|10:47:49|S|200.000000|186.825000||
B|SNDK|20260427|10:47:49|S|200.000000|1041.315000||
B|TSLA|20260427|10:47:49|S|100.000000|368.360000||
B|BAC|20260427|10:47:50|S|10.000000|52.715000||
B|CRML|20260427|10:47:50|S|100.000000|12.555000||
B|CROX|20260427|10:47:50|S|80.000000|103.180000||
B|ETHA|20260427|10:47:50|S|110.000000|17.585000||
B|OKLS|20260427|10:47:50|S|63.000000|21.570000||
B|ORCL|20260427|10:47:50|S|10.000000|171.810000||
B|RBLX|20260427|10:47:50|S|100.000000|57.440000||
B|SNDK|20260427|10:47:50|S|3.000000|1041.170000||
B|TEM|20260427|10:47:50|S|2.000000|52.967400||
B|TEM|20260427|10:47:50|S|60.000000|52.970000||
B|AMZN|20260427|10:47:51|S|1.000000|262.465000||
B|DPZ|20260427|10:47:51|E|3.000000|334.060000||
B|INTC|20260427|10:47:51|S|200.000000|84.655000||
B|LLY|20260427|10:47:51|S|10.000000|883.100000||
B|META|20260427|10:47:51|S|40.000000|678.630000||
B|META|20260427|10:47:51|S|80.000000|678.640000||
B|PLNT|20260427|10:47:51|S|20.000000|68.710000||
B|TSLA|20260427|10:47:51|S|100.000000|368.270000||
B|WYHG|20260427|10:47:51|S|65.000000|0.896700||
B|BAH|20260427|10:47:52|S|100.000000|78.435000||
B|CMPX|20260427|10:47:52|S|10.000000|2.260100||
B|KEEL|20260427|10:47:52|S|280.000000|3.195000||
B|MSTU|20260427|10:47:52|S|1000.000000|7.925000||
B|NVDA|20260427|10:47:52|S|50.000000|209.110000||
B|SMMT|20260427|10:47:52|S|3.000000|22.370000||
B|SMMT|20260427|10:47:52|S|996.000000|22.390000||
B|TSLA|20260427|10:47:52|S|200.000000|368.247400||
B|VIK|20260427|10:47:52|S|1.000000|79.140000||
B|XE|20260427|10:47:52|S|35.000000|32.560000||
B|XE|20260427|10:47:52|S|50.000000|32.570000||
B|GLOB|20260427|10:47:53|S|1.000000|42.830000||
B|GLOB|20260427|10:47:53|S|1.000000|42.830000||
B|HD|20260427|10:47:53|S|2.000000|333.860000||
B|INTC|20260427|10:47:53|S|120.000000|84.727000||
B|IWM|20260427|10:47:53|S|60.000000|277.309100||
B|NTLA|20260427|10:47:53|S|200.000000|14.230000||
B|ORCL|20260427|10:47:53|S|25.000000|171.770000||
B|SLNH|20260427|10:47:53|S|100.000000|1.115000||
B|SPOT|20260427|10:47:53|S|58.000000|516.830000||
B|VZ|20260427|10:47:53|S|3800.000000|47.910000||
B|AAPL|20260427|10:47:54|S|1.000000|267.175000||
B|BBAI|20260427|10:47:54|S|500.000000|3.745000||
B|BE|20260427|10:47:54|S|22.000000|236.815000||
B|MSTY|20260427|10:47:54|S|10.000000|26.510000||
B|NOW|20260427|10:47:54|S|86.000000|93.032700||
B|PLTR|20260427|10:47:54|S|1.000000|144.735000||
B|QCOM|20260427|10:47:54|S|10.000000|149.115600||
B|SNDK|20260427|10:47:54|S|5.000000|1040.660000||
B|SOFI|20260427|10:47:54|S|10.000000|18.829300||
B|VRSK|20260427|10:47:54|S|20.000000|179.780000||
B|XLV|20260427|10:47:54|S|1.000000|144.625000||
B|AGNC|20260427|10:47:55|S|18.000000|11.060000||
B|AMAT|20260427|10:47:55|S|100.000000|400.110000||
B|CLS|20260427|10:47:55|S|2.000000|407.841000||
B|CLS|20260427|10:47:55|S|48.000000|407.850000||
B|CLS|20260427|10:47:55|S|100.000000|407.830000||
B|SNDK|20260427|10:47:55|S|100.000000|1041.020000||
B|TSLL|20260427|10:47:55|S|50.000000|11.640700||
B|XE|20260427|10:47:55|S|1.000000|32.530000||
B|FCX|20260427|10:47:56|S|20.000000|60.675000||
B|NVDA|20260427|10:47:56|S|1.000000|209.150000||
B|SGOV|20260427|10:47:56|S|6.000000|100.645000||
B|VST|20260427|10:47:56|S|7.000000|164.440000||
B|ARAI|20260427|10:47:57|S|7.000000|0.692000||
B|CRDO|20260427|10:47:57|S|100.000000|177.550000||
B|LCID|20260427|10:47:57|S|100.000000|6.065000||
B|NTLA|20260427|10:47:57|S|100.000000|14.225000||
B|NVDA|20260427|10:47:57|S|50.000000|209.131000||
B|OKLO|20260427|10:47:57|S|10.000000|74.785000||
B|QCOM|20260427|10:47:57|S|100.000000|149.135000||
B|SOXL|20260427|10:47:57|S|40.000000|119.555000||
B|TSLA|20260427|10:47:57|S|100.000000|368.182400||
B|UAL|20260427|10:47:57|S|500.000000|91.980000||
B|UNP|20260427|10:47:57|S|140.000000|267.925000||
B|AAL|20260427|10:47:58|S|50.000000|11.860000||
B|EWZ|20260427|10:47:58|S|200.000000|40.135000||
B|FSTR|20260427|10:47:58|S|1.000000|31.820000||
B|IBM|20260427|10:47:58|S|1.000000|228.670000||
B|MRVL|20260427|10:47:58|S|100.000000|154.960000||
B|NFLX|20260427|10:47:58|S|10.000000|92.715000||
B|ORCL|20260427|10:47:58|S|3.000000|171.800000||
B|QCOM|20260427|10:47:58|S|100.000000|149.060000||
B|USAR|20260427|10:47:58|S|14.000000|23.550900||
B|USAR|20260427|10:47:58|S|20.000000|23.550700||
B|VXX|20260427|10:47:58|S|535.000000|29.340000||
B|XE|20260427|10:47:58|S|1500.000000|32.530000||
B|AMD|20260427|10:47:59|S|100.000000|335.330000||
B|GOOGL|20260427|10:47:59|S|20.000000|350.630000||
B|IONQ|20260427|10:47:59|S|50.000000|42.159000||
B|MELI|20260427|10:47:59|S|3.000000|1859.570000||
B|PRGS|20260427|10:47:59|S|180.000000|27.710000||
B|SOXL|20260427|10:47:59|S|25.000000|119.451700||
B|TSLA|20260427|10:47:59|S|1.000000|368.185000||
B|TSLA|20260427|10:47:59|S|2.000000|368.170000||
B|TSLA|20260427|10:47:59|S|10.000000|368.155000||
B|ULTA|20260427|10:47:59|S|80.000000|532.840000||
B|VRT|20260427|10:47:59|S|200.000000|317.890000||
B|VRT|20260427|10:47:59|S|1200.000000|317.890000||
B|ZS|20260427|10:47:59|S|2.000000|135.567300||
B|BB|20260427|10:48:00|S|6.000000|5.205000||
B|CLSK|20260427|10:48:00|S|50.000000|12.435000||
B|CRDO|20260427|10:48:00|S|30.000000|177.550000||
B|GLW|20260427|10:48:00|S|10.000000|170.400000||
B|META|20260427|10:48:00|S|2.000000|678.610000||
B|NVDA|20260427|10:48:00|S|1.000000|209.190000||
B|OKLO|20260427|10:48:00|S|200.000000|74.725000||
B|POET|20260427|10:48:00|S|100.000000|8.205000||
B|XE|20260427|10:48:00|S|400.000000|32.530000||
B|CMPX|20260427|10:48:01|S|24.000000|2.260100||
B|INTC|20260427|10:48:01|S|250.000000|84.700000||
B|LAC|20260427|10:48:01|S|4.000000|5.000700||
B|MSTZ|20260427|10:48:01|S|800.000000|5.565000||
B|NVDA|20260427|10:48:01|S|1.000000|209.190000||
B|NVDA|20260427|10:48:01|S|50.000000|209.185000||
B|NVDA|20260427|10:48:01|S|100.000000|209.190000||
B|NVDA|20260427|10:48:01|S|200.000000|209.198200||
B|PL|20260427|10:48:01|S|171.000000|34.398600||
B|Z|20260427|10:48:01|S|1.000000|45.863600||
B|ASTX|20260427|10:48:02|S|7.000000|28.560000||
B|BRK/B|20260427|10:48:02|S|1.000000|474.635000||
B|CLM|20260427|10:48:02|S|4200.000000|7.499400||
B|CRSP|20260427|10:48:02|S|5.000000|52.798000||
B|FISV|20260427|10:48:02|S|100.000000|61.480000||
B|ICE|20260427|10:48:02|S|32.000000|158.990000||
B|OKLO|20260427|10:48:02|S|46.000000|74.725000||
B|ONDS|20260427|10:48:02|S|400.000000|10.549300||
B|QCOM|20260427|10:48:02|S|3.000000|149.057700||
B|QCOM|20260427|10:48:02|S|10.000000|149.010700||
B|SHY|20260427|10:48:02|S|160.000000|82.569300||
B|SIRI|20260427|10:48:02|S|13.000000|26.870000||
B|SOXL|20260427|10:48:02|S|100.000000|119.590000||
B|TDOC|20260427|10:48:02|S|100.000000|5.855000||
B|TDOC|20260427|10:48:02|S|300.000000|5.855000||
B|ZTS|20260427|10:48:02|S|1.000000|119.027700||
B|AMD|20260427|10:48:03|S|80.000000|335.460000||
B|INTC|20260427|10:48:03|S|30.000000|84.690000||
B|IVV|20260427|10:48:03|S|1.000000|717.155000||
B|NBIX|20260427|10:48:03|S|40.000000|129.200000||
B|ORCL|20260427|10:48:03|S|40.000000|171.735000||
B|VXX|20260427|10:48:03|S|100.000000|29.345000||
B|WU|20260427|10:48:03|S|20.000000|9.255000||
B|XE|20260427|10:48:03|S|100.000000|32.440000||
B|ZS|20260427|10:48:03|S|2.000000|135.567300||
B|AMD|20260427|10:48:04|S|94.000000|335.631300||
B|D|20260427|10:48:04|S|12.000000|62.699000||
B|IGV|20260427|10:48:04|S|100.000000|85.950000||
B|OKLO|20260427|10:48:04|S|15.000000|74.700000||
B|QCOM|20260427|10:48:04|S|10.000000|149.030000||
B|QCOM|20260427|10:48:04|S|10.000000|149.030000||
B|SPTE|20260427|10:48:04|S|7.000000|41.560000||
B|TSLA|20260427|10:48:04|S|13.000000|368.370000||
B|XE|20260427|10:48:04|S|200.000000|32.440000||
B|ZS|20260427|10:48:04|S|120.000000|135.360000||
B|INVZ|20260427|10:48:05|S|100.000000|0.677700||
B|LEU|20260427|10:48:05|S|25.000000|222.960000||
B|META|20260427|10:48:05|S|41.000000|679.017300||
B|NVDA|20260427|10:48:05|S|95.000000|209.280000||
B|SGOV|20260427|10:48:05|S|148.000000|100.647400||
B|SMH|20260427|10:48:05|S|100.000000|500.510000||
B|SOXS|20260427|10:48:05|S|332.000000|14.440000||
B|SOXS|20260427|10:48:05|S|1179.000000|14.440000||
B|COHR|20260427|10:48:06|S|10.000000|319.610000||
B|CRDO|20260427|10:48:06|S|50.000000|177.550000||
B|CRDO|20260427|10:48:06|S|60.000000|177.550000||
B|GOOG|20260427|10:48:06|S|200.000000|348.708900||
B|LAC|20260427|10:48:06|S|300.000000|5.009300||
B|MSFT|20260427|10:48:06|S|8.000000|422.780000||
B|NVDA|20260427|10:48:06|S|5.000000|209.290000||
B|NVRI|20260427|10:48:06|S|20.000000|19.420000||
B|OKLO|20260427|10:48:06|S|21.000000|74.745000||
B|RDDT|20260427|10:48:06|S|20.000000|162.220000||
B|SMH|20260427|10:48:06|S|15.000000|500.516600||
B|ZS|20260427|10:48:06|S|1.000000|135.490500||
B|INTC|20260427|10:48:07|S|1.000000|84.720000||
B|META|20260427|10:48:07|S|11.000000|679.145600||
B|MPC|20260427|10:48:07|S|100.000000|228.520000||
B|NVDA|20260427|10:48:07|S|13.000000|209.270900||
B|TE|20260427|10:48:07|S|520.000000|5.290000||
B|TSLA|20260427|10:48:07|S|18.000000|368.470000||
B|ABT|20260427|10:48:08|S|1.000000|93.200000||
B|CENX|20260427|10:48:08|S|100.000000|61.460000||
B|IAU|20260427|10:48:08|S|35.000000|88.305000||
B|O|20260427|10:48:08|S|12.000000|63.329000||
B|OKLO|20260427|10:48:08|S|200.000000|74.830000||
B|TE|20260427|10:48:08|S|1400.000000|5.289200||
B|THQ|20260427|10:48:08|S|95.000000|18.060000||
B|ZTO|20260427|10:48:08|S|2.000000|25.480000||
B|ZTS|20260427|10:48:08|S|4.000000|119.035200||
B|AGRO|20260427|10:48:09|S|10.000000|13.140900||
B|CMPX|20260427|10:48:09|S|26.000000|2.270100||
B|META|20260427|10:48:09|S|27.000000|679.200000||
B|MSTU|20260427|10:48:09|S|900.000000|7.919300||
B|PLTR|20260427|10:48:09|S|55.000000|144.913800||
B|RIOT|20260427|10:48:09|S|34.000000|18.705000||
B|SGOV|20260427|10:48:09|S|88.000000|100.647400||
B|SOUN|20260427|10:48:09|S|10.000000|8.120000||
B|UVIX|20260427|10:48:09|S|20.000000|5.755000||
B|WOLF|20260427|10:48:09|S|20.000000|30.230000||
B|AMD|20260427|10:48:10|S|4.000000|335.460000||
B|ARM|20260427|10:48:10|S|20.000000|213.990000||
B|CL|20260427|10:48:10|S|100.000000|84.465000||
B|CMPX|20260427|10:48:10|S|12.000000|2.270100||
B|CVNA|20260427|10:48:10|S|20.000000|407.470000||
B|NVDA|20260427|10:48:10|S|9.000000|209.260000||
B|OKLL|20260427|10:48:10|S|245.000000|12.549100||
B|RIOT|20260427|10:48:10|S|17.000000|18.710700||
B|SH|20260427|10:48:10|S|162.000000|34.655000||
B|SOXL|20260427|10:48:10|S|1.000000|119.760000||
B|TEN|20260427|10:48:10|S|1.000000|38.970000||
B|CMPX|20260427|10:48:11|S|10.000000|2.275000||
B|CRM|20260427|10:48:11|S|90.000000|183.500000||
B|NTLA|20260427|10:48:11|S|100.000000|14.205000||
B|POET|20260427|10:48:11|S|80.000000|8.215000||
B|PSN|20260427|10:48:11|S|20.000000|52.410000||
B|SOXS|20260427|10:48:11|S|200.000000|14.425000||
B|UAMY|20260427|10:48:11|S|500.000000|10.587400||
B|WLDN|20260427|10:48:11|S|40.000000|71.870000||
B|AMAT|20260427|10:48:12|S|2.000000|400.710000||
B|DPZ|20260427|10:48:12|S|4.000000|334.180000||
B|GRRR|20260427|10:48:12|S|2.000000|12.880000||
B|INTC|20260427|10:48:12|S|60.000000|84.710000||
B|INTC|20260427|10:48:12|S|200.000000|84.681500||
B|INTC|20260427|10:48:12|S|400.000000|84.705000||
B|NVDA|20260427|10:48:12|S|100.000000|209.270000||
B|NVDA|20260427|10:48:12|S|180.000000|209.255000||
B|ORCL|20260427|10:48:12|S|73.000000|171.910000||
B|ORCX|20260427|10:48:12|S|150.000000|35.420000||
B|QS|20260427|10:48:12|S|77.000000|7.650000||
B|QS|20260427|10:48:12|S|100.000000|7.645000||
B|TSLA|20260427|10:48:12|S|25.000000|368.537800||
B|TSLA|20260427|10:48:12|S|25.000000|368.540000||
B|TSLA|20260427|10:48:12|S|100.000000|368.510000||
B|UAMY|20260427|10:48:12|S|120.000000|10.595000||
B|WATT|20260427|10:48:12|S|61.000000|29.695000||
B|ASX|20260427|10:48:13|S|123.000000|30.535000||
B|BMNU|20260427|10:48:13|S|457.000000|2.139900||
B|COUR|20260427|10:48:13|S|20.000000|5.535000||
B|MAGS|20260427|10:48:13|S|100.000000|66.525000||
B|ONDS|20260427|10:48:13|S|25.000000|10.569300||
B|ORCL|20260427|10:48:13|S|73.000000|171.910000||
B|ORCL|20260427|10:48:13|S|73.000000|171.910000||
B|SOXL|20260427|10:48:13|S|100.000000|119.940000||
B|AVGO|20260427|10:48:14|S|10.000000|415.490000||
B|BKSY|20260427|10:48:14|S|36.000000|31.910000||
B|CRWD|20260427|10:48:14|S|2.000000|454.925000||
B|GSK|20260427|10:48:14|S|15.000000|54.565000||
B|GSK|20260427|10:48:14|S|75.000000|54.561200||
B|JKHY|20260427|10:48:14|S|20.000000|152.510000||
B|NFLX|20260427|10:48:14|S|5.000000|92.705000||
B|NVDA|20260427|10:48:14|S|100.000000|209.270000||
B|PLTR|20260427|10:48:14|S|60.000000|144.900000||
B|SOXL|20260427|10:48:14|S|100.000000|120.030000||
B|STRL|20260427|10:48:14|S|3.000000|498.290800||
B|AMCR|20260427|10:48:15|S|1.000000|39.114900||
B|APLD|20260427|10:48:15|S|150.000000|35.045000||
B|FORM|20260427|10:48:15|S|100.000000|141.240000||
B|NVDA|20260427|10:48:15|S|10.000000|209.267000||
B|NVDA|20260427|10:48:15|S|100.000000|209.270000||
B|O|20260427|10:48:15|S|1.000000|63.329300||
B|ORCL|20260427|10:48:15|S|24.000000|171.880000||
B|ORCL|20260427|10:48:15|S|48.000000|171.890000||
B|SGMT|20260427|10:48:15|S|100.000000|8.320000||
B|EOSE|20260427|10:48:16|S|500.000000|7.645000||
B|FAF|20260427|10:48:16|S|20.000000|69.935000||
B|GFS|20260427|10:48:16|S|16.000000|59.770000||
B|GL|20260427|10:48:16|S|20.000000|153.085000||
B|MLPA|20260427|10:48:16|S|100.000000|53.455000||
B|MSTZ|20260427|10:48:16|S|15.000000|5.555000||
B|NBIS|20260427|10:48:16|S|100.000000|144.170000||
B|NBIS|20260427|10:48:16|S|166.000000|144.170000||
B|ONDS|20260427|10:48:16|S|1500.000000|10.567300||
B|POWI|20260427|10:48:16|S|8.000000|69.600000||
B|ACLS|20260427|10:48:17|S|4.000000|137.750000||
B|CHTR|20260427|10:48:17|S|20.000000|178.815200||
B|CHTR|20260427|10:48:17|S|111.000000|178.820000||
B|CMPX|20260427|10:48:17|S|10.000000|2.270100||
B|DIOD|20260427|10:48:17|S|1.000000|100.660000||
B|DIS|20260427|10:48:17|S|50.000000|103.700000||
B|FTI|20260427|10:48:17|S|4.000000|74.925000||
B|KMT|20260427|10:48:17|S|12.000000|39.210000||
B|META|20260427|10:48:17|S|10.000000|679.340500||
B|META|20260427|10:48:17|S|200.000000|679.356300||
B|MPWR|20260427|10:48:17|S|2.000000|1562.860000||
B|NUE|20260427|10:48:17|S|2.000000|214.491000||
B|PLTR|20260427|10:48:17|S|50.000000|144.900000||
B|SGOV|20260427|10:48:17|S|80.000000|100.649500||
B|SOXL|20260427|10:48:17|S|1.000000|120.005000||
B|STLD|20260427|10:48:17|S|2.000000|224.540000||
B|VPG|20260427|10:48:17|S|15.000000|58.820000||
B|ZS|20260427|10:48:17|S|80.000000|135.420000||
B|AMD|20260427|10:48:18|S|17.000000|335.700000||
B|ARWR|20260427|10:48:18|S|2.000000|74.180000||
B|CMPX|20260427|10:48:18|S|5.000000|2.279800||
B|CNC|20260427|10:48:18|S|3.000000|43.310000||
B|CRCL|20260427|10:48:18|S|75.000000|98.410000||
B|FCEL|20260427|10:48:18|S|21.000000|10.638500||
B|INTC|20260427|10:48:18|S|140.000000|84.710000||
B|INTC|20260427|10:48:18|S|800.000000|84.710000||
B|JBL|20260427|10:48:18|S|5.000000|336.501000||
B|KT|20260427|10:48:18|S|20.000000|21.510000||
B|LWAY|20260427|10:48:18|S|6.000000|27.440000||
B|MCD|20260427|10:48:18|S|10.000000|295.040000||
B|PRIM|20260427|10:48:18|S|2.000000|172.970000||
B|SGOV|20260427|10:48:18|S|2.000000|100.649500||
B|SGOV|20260427|10:48:18|S|25.000000|100.649500||
B|ZTO|20260427|10:48:18|S|1.000000|25.475000||
B|AQB|20260427|10:48:19|S|20.000000|0.960600||
B|BABA|20260427|10:48:19|S|10.000000|132.620000||
B|JMIA|20260427|10:48:19|S|70.000000|7.117400||
B|MSTR|20260427|10:48:19|S|20.000000|175.580000||
B|ORCL|20260427|10:48:19|S|48.000000|171.890000||
B|OXY|20260427|10:48:19|S|20.000000|57.065000||
B|TSLA|20260427|10:48:19|S|20.000000|368.370000||
B|TSLA|20260427|10:48:19|S|126.000000|368.380000||
B|TSLA|20260427|10:48:19|S|200.000000|368.378100||
B|EWZ|20260427|10:48:20|S|200.000000|40.135000||
B|SOXL|20260427|10:48:20|S|32.000000|119.980000||
B|SST|20260427|10:48:20|S|50.000000|4.315000||
B|TTD|20260427|10:48:20|S|100.000000|23.575000||
B|ZS|20260427|10:48:20|S|80.000000|135.420000||
B|BITX|20260427|10:48:21|S|200.000000|19.370000||
B|CMPX|20260427|10:48:21|S|100.000000|2.265000||
B|LEU|20260427|10:48:21|S|4.000000|222.840000||
B|NVDA|20260427|10:48:21|S|10.000000|209.341000||
B|QCOM|20260427|10:48:21|S|50.000000|148.940000||
B|RIOT|20260427|10:48:21|S|7.000000|18.717200||
B|TXN|20260427|10:48:21|S|5.000000|269.440000||
B|UBER|20260427|10:48:21|S|2.000000|76.475600||
B|VXUS|20260427|10:48:21|S|12.000000|82.545000||
B|AAOI|20260427|10:48:22|S|10.000000|146.500000||
B|AVGO|20260427|10:48:22|S|48.000000|415.360000||
B|CGON|20260427|10:48:22|S|40.000000|68.760000||
B|CRML|20260427|10:48:22|S|100.000000|12.570000||
B|INTC|20260427|10:48:22|S|25.000000|84.625000||
B|INTC|20260427|10:48:22|S|400.000000|84.625000||
B|LUNR|20260427|10:48:22|S|40.000000|25.390000||
B|MCD|20260427|10:48:22|S|100.000000|294.960000||
B|NOW|20260427|10:48:22|S|34.000000|92.995400||
B|SGMT|20260427|10:48:22|S|152.000000|8.280000||
B|SOXL|20260427|10:48:22|S|2.000000|119.888300||
B|SOXL|20260427|10:48:22|S|6.000000|119.870000||
B|SPGI|20260427|10:48:22|S|1.000000|438.886000||
B|XE|20260427|10:48:22|S|51.000000|32.950000||
B|AFG|20260427|10:48:23|S|20.000000|131.180000||
B|AMD|20260427|10:48:23|S|90.000000|335.550000||
B|ECAT|20260427|10:48:23|S|100.000000|14.830000||
B|MCD|20260427|10:48:23|S|38.000000|295.000000||
B|MXL|20260427|10:48:23|S|40.000000|52.060000||
B|OKLL|20260427|10:48:23|E|2000.000000|12.625000||
B|SCO|20260427|10:48:23|S|1300.000000|7.195000||
B|SPY|20260427|10:48:23|S|10.000000|713.915200||
B|USAR|20260427|10:48:23|S|108.000000|23.595000||
B|VXX|20260427|10:48:23|S|100.000000|29.315000||
B|ZTO|20260427|10:48:23|S|1.000000|25.475000||
B|BIDU|20260427|10:48:24|S|7.000000|128.030000||
B|BTG|20260427|10:48:24|S|327.000000|4.585000||
B|DLTR|20260427|10:48:24|S|1.000000|98.840000||
B|IREN|20260427|10:48:24|S|100.000000|49.390000||
B|SOFI|20260427|10:48:24|S|50.000000|18.845000||
B|SOXX|20260427|10:48:24|S|65.000000|451.440000||
B|BMNR|20260427|10:48:25|S|265.000000|22.270000||
B|MU|20260427|10:48:25|S|30.000000|517.630000||
B|PLD|20260427|10:48:25|S|20.000000|141.185000||
B|POET|20260427|10:48:25|S|800.000000|8.195000||
B|POET|20260427|10:48:25|S|1400.000000|8.195000||
B|QBTS|20260427|10:48:25|S|100.000000|18.399300||
B|YAAS|20260427|10:48:25|S|300.000000|1.600000||
B|AMP|20260427|10:48:26|S|1.000000|474.250000||
B|APP|20260427|10:48:26|S|1.000000|455.970000||
B|BBVA|20260427|10:48:26|S|29.000000|21.930500||
B|BBVA|20260427|10:48:26|S|30.000000|21.930000||
B|CLSK|20260427|10:48:26|S|50.000000|12.455000||
B|HIMS|20260427|10:48:26|S|300.000000|29.930000||
B|IAU|20260427|10:48:26|S|10.000000|88.289300||
B|INTC|20260427|10:48:26|S|75.000000|84.650000||
B|NVDA|20260427|10:48:26|S|150.000000|209.291000||
B|NVDA|20260427|10:48:26|S|300.000000|209.315000||
B|OKLL|20260427|10:48:26|S|239.000000|12.585000||
B|ORCX|20260427|10:48:26|S|20.000000|35.408800||
B|RIOT|20260427|10:48:26|S|15.000000|18.760000||
B|SNDK|20260427|10:48:26|S|3.000000|1041.009000||
B|SQQQ|20260427|10:48:26|S|50.000000|52.870000||
B|TSM|20260427|10:48:26|S|1.000000|403.810000||
B|WBTN|20260427|10:48:26|S|100.000000|12.028800||
B|XE|20260427|10:48:26|S|100.000000|33.030000||
B|YAAS|20260427|10:48:26|S|1400.000000|1.600000||
B|ZTO|20260427|10:48:26|S|8.000000|25.475000||
B|CUE|20260427|10:48:27|S|100.000000|20.415000||
B|EQT|20260427|10:48:27|S|30.000000|59.838600||
B|EQT|20260427|10:48:27|S|100.000000|59.830000||
B|RBRK|20260427|10:48:27|S|3.000000|53.146700||
B|RBRK|20260427|10:48:27|S|7.000000|53.150000||
B|REMX|20260427|10:48:27|S|10.000000|98.830000||
B|RIOT|20260427|10:48:27|S|4.000000|18.760000||
B|SCHD|20260427|10:48:27|S|4.000000|31.239300||
B|ZTO|20260427|10:48:27|S|2.000000|25.475000||
B|AMC|20260427|10:48:28|S|20.000000|1.600000||
B|AXON|20260427|10:48:28|S|50.000000|406.430000||
B|BBAI|20260427|10:48:28|S|70.000000|3.735000||
B|CRCL|20260427|10:48:28|S|25.000000|98.415300||
B|FGI|20260427|10:48:28|S|200.000000|6.980000||
B|FSCO|20260427|10:48:28|S|100.000000|4.995000||
B|GEV|20260427|10:48:28|S|3.000000|1113.810000||
B|NOK|20260427|10:48:28|S|100.000000|10.995000||
B|POET|20260427|10:48:28|S|1400.000000|8.185000||
B|SPYI|20260427|10:48:28|S|8.000000|52.215000||
B|VWAV|20260427|10:48:28|S|6.000000|6.368300||
B|XE|20260427|10:48:28|S|30.000000|33.015000||
B|BITX|20260427|10:48:29|S|200.000000|19.365000||
B|GEV|20260427|10:48:29|S|5.000000|1114.020000||
B|GLD|20260427|10:48:29|S|60.000000|430.890000||
B|GRAB|20260427|10:48:29|S|29.000000|3.920000||
B|KDP|20260427|10:48:29|S|100.000000|28.925000||
B|ONDS|20260427|10:48:29|S|50.000000|10.559300||
B|RUN|20260427|10:48:29|S|20.000000|12.900000||
B|SHMD|20260427|10:48:29|S|1205.000000|6.690000||
B|TSLA|20260427|10:48:29|S|5.000000|368.410000||
B|USAR|20260427|10:48:29|S|1.000000|23.565000||
B|USAR|20260427|10:48:29|S|4.000000|23.578800||
B|USAR|20260427|10:48:29|S|100.000000|23.565000||
B|USAR|20260427|10:48:29|S|100.000000|23.565000||
B|USAR|20260427|10:48:29|S|700.000000|23.565000||
B|AAOI|20260427|10:48:30|S|10.000000|146.330000||
B|ASTS|20260427|10:48:30|S|9.000000|75.800000||
B|CTSH|20260427|10:48:30|S|30.000000|55.419000||
B|MSTU|20260427|10:48:30|S|200.000000|7.909300||
B|NIO|20260427|10:48:30|S|414.000000|6.265000||
B|NVDA|20260427|10:48:30|S|90.000000|209.320000||
B|NVDA|20260427|10:48:30|S|700.000000|209.310000||
B|POET|20260427|10:48:30|S|12.000000|8.175000||
B|POET|20260427|10:48:30|S|20.000000|8.175000||
B|POET|20260427|10:48:30|S|32.000000|8.180000||
B|POET|20260427|10:48:30|S|300.000000|8.175000||
B|SMR|20260427|10:48:30|S|1.000000|12.460000||
B|SMR|20260427|10:48:30|S|2.000000|12.450000||
B|SOUN|20260427|10:48:30|S|24.000000|8.119900||
B|WING|20260427|10:48:30|S|80.000000|178.470000||
B|WING|20260427|10:48:30|S|101.000000|178.290000||
B|WING|20260427|10:48:30|S|168.000000|178.240000||
B|CMPX|20260427|10:48:31|S|1.000000|2.260000||
B|CMPX|20260427|10:48:31|S|6.000000|2.260000||
B|CMPX|20260427|10:48:31|S|28.000000|2.260000||
B|GEV|20260427|10:48:31|S|5.000000|1114.360000||
B|IBKR|20260427|10:48:31|S|2.000000|77.509100||
B|IBKR|20260427|10:48:31|S|3.000000|77.510000||
B|IBRX|20260427|10:48:31|S|360.000000|7.385000||
B|INTW|20260427|10:48:31|S|5.000000|176.290000||
B|MSFT|20260427|10:48:31|S|1.000000|422.785000||
B|MSTU|20260427|10:48:31|S|18.000000|7.905000||
B|NXE|20260427|10:48:31|S|10.000000|12.400000||
B|POET|20260427|10:48:31|S|200.000000|8.175000||
B|SMR|20260427|10:48:31|S|36.000000|12.460000||
B|SOFI|20260427|10:48:31|S|20.000000|18.837700||
B|STX|20260427|10:48:31|S|7.000000|593.520000||
B|VIK|20260427|10:48:31|S|20.000000|79.085000||
B|ASTS|20260427|10:48:32|S|91.000000|75.800000||
B|AXTI|20260427|10:48:32|S|10.000000|70.730000||
B|CMCSA|20260427|10:48:32|E|1.000000|27.675000||
B|CMPX|20260427|10:48:32|S|9.000000|2.255000||
B|CVX|20260427|10:48:32|S|9.000000|185.539100||
B|FCX|20260427|10:48:32|S|87.000000|60.645000||
B|NVDA|20260427|10:48:32|S|100.000000|209.290000||
B|OKLO|20260427|10:48:32|S|7.000000|74.955600||
B|SOXL|20260427|10:48:32|S|100.000000|119.740000||
B|SOXL|20260427|10:48:32|S|600.000000|119.738200||
B|TTWO|20260427|10:48:32|S|50.000000|215.890000||
B|VRT|20260427|10:48:32|S|1.000000|317.670000||
B|VSAT|20260427|10:48:32|S|20.000000|59.025000||
B|AGBK|20260427|10:48:33|S|51.000000|7.700000||
B|AMD|20260427|10:48:33|S|1.000000|335.350000||
B|AMD|20260427|10:48:33|S|3.000000|335.355000||
B|AMD|20260427|10:48:33|S|4.000000|335.310000||
B|KBWD|20260427|10:48:33|S|5.000000|13.095000||
B|MSTU|20260427|10:48:33|S|11.000000|7.897500||
B|NVDA|20260427|10:48:33|S|30.000000|209.300000||
B|SOXL|20260427|10:48:33|S|100.000000|119.750000||
B|SOXL|20260427|10:48:33|S|100.000000|119.758000||
B|TSM|20260427|10:48:33|S|10.000000|403.820000||
B|XE|20260427|10:48:33|S|200.000000|33.100000||
B|XE|20260427|10:48:33|S|250.000000|33.070000||
B|XE|20260427|10:48:33|S|1450.000000|33.090000||
B|CMPX|20260427|10:48:34|S|20.000000|2.255000||
B|CZR|20260427|10:48:34|S|81.000000|28.285000||
B|EDSA|20260427|10:48:34|S|10.000000|9.140000||
B|GOOGL|20260427|10:48:34|S|4.000000|350.675000||
B|ORCL|20260427|10:48:34|S|3.000000|171.955000||
B|PBR|20260427|10:48:34|S|1.000000|21.205000||
B|STX|20260427|10:48:34|S|25.000000|593.520000||
B|V|20260427|10:48:34|S|1.000000|310.086800||
B|XP|20260427|10:48:34|S|1.000000|19.507300||
B|ALMU|20260427|10:48:35|S|28.000000|19.450000||
B|ARM|20260427|10:48:35|S|100.000000|213.770000||
B|ATOM|20260427|10:48:35|S|100.000000|8.215000||
B|AVGO|20260427|10:48:35|S|15.000000|415.325000||
B|BLW|20260427|10:48:35|S|100.000000|12.795000||
B|CRDO|20260427|10:48:35|S|100.000000|177.460000||
B|HUT|20260427|10:48:35|S|20.000000|76.195000||
B|JD|20260427|10:48:35|S|20.000000|29.925000||
B|MSTR|20260427|10:48:35|S|1.000000|175.197000||
B|NFLX|20260427|10:48:35|S|10.000000|92.715000||
B|OIS|20260427|10:48:35|S|11.000000|11.130000||
B|PAYP|20260427|10:48:35|S|10.000000|20.310000||
B|VOO|20260427|10:48:35|S|20.000000|656.298500||
B|ASBP|20260427|10:48:36|S|200.000000|0.235801||
B|DHI|20260427|10:48:36|S|40.000000|159.563700||
B|GOOGL|20260427|10:48:36|S|47.000000|350.700000||
B|MXL|20260427|10:48:36|S|52.000000|52.230000||
B|NBIS|20260427|10:48:36|S|234.000000|143.980000||
B|NBIS|20260427|10:48:36|S|259.000000|143.983700||
B|PG|20260427|10:48:36|S|100.000000|148.820000||
B|PG|20260427|10:48:36|S|500.000000|148.820000||
B|PLTR|20260427|10:48:36|S|102.000000|144.860000||
B|VRT|20260427|10:48:36|S|3.000000|317.600000||
B|YAAS|20260427|10:48:36|S|400.000000|1.588200||
B|ALGS|20260427|10:48:37|S|1.000000|6.500000||
B|AMD|20260427|10:48:37|S|100.000000|335.510000||
B|CAST|20260427|10:48:37|S|5.000000|2.630000||
B|HL|20260427|10:48:37|S|20.000000|18.605000||
B|LMAT|20260427|10:48:37|S|20.000000|114.940000||
B|MSTU|20260427|10:48:37|S|10.000000|7.895000||
B|OPTT|20260427|10:48:37|S|100.000000|0.367900||
B|PG|20260427|10:48:37|S|100.000000|148.850000||
B|PG|20260427|10:48:37|S|100.000000|148.850000||
B|VT|20260427|10:48:37|S|2.000000|150.349300||
B|ZM|20260427|10:48:37|S|1.000000|90.500000||
B|ZM|20260427|10:48:37|S|1.000000|90.500000||
B|ZM|20260427|10:48:37|S|1.000000|90.500000||
B|ZM|20260427|10:48:37|S|1.000000|90.500000||
B|AMD|20260427|10:48:38|S|10.000000|335.450000||
B|AMPX|20260427|10:48:38|S|150.000000|21.115000||
B|AVGO|20260427|10:48:38|S|80.000000|415.325000||
B|DLB|20260427|10:48:38|S|20.000000|63.520000||
B|META|20260427|10:48:38|S|20.000000|678.996800||
B|NAVI|20260427|10:48:38|S|100.000000|8.975000||
B|NVDA|20260427|10:48:38|S|200.000000|209.335000||
B|PG|20260427|10:48:38|S|2100.000000|148.860000||
B|POET|20260427|10:48:38|S|100.000000|8.155000||
B|QCOM|20260427|10:48:38|S|49.000000|148.857500||
B|SMCY|20260427|10:48:38|S|111.000000|5.995000||
B|AEHR|20260427|10:48:39|S|1.000000|87.731000||
B|EWZ|20260427|10:48:39|S|100.000000|40.105000||
B|GEOS|20260427|10:48:39|S|25.000000|10.440000||
B|ICL|20260427|10:48:39|S|25.000000|5.490000||
B|ISRG|20260427|10:48:39|S|13.000000|479.385000||
B|PG|20260427|10:48:39|S|14.000000|148.835000||
B|QDTY|20260427|10:48:39|S|30.000000|40.340000||
B|TSLA|20260427|10:48:39|S|76.000000|368.320000||
B|TSLA|20260427|10:48:39|S|224.000000|368.310000||
B|XLE|20260427|10:48:39|S|2.000000|57.025000||
B|Z|20260427|10:48:39|S|1.000000|45.871700||
B|AIXI|20260427|10:48:40|S|100.000000|0.649900||
B|CEG|20260427|10:48:40|S|10.000000|311.901000||
B|EIDO|20260427|10:48:40|S|20.000000|15.215000||
B|NU|20260427|10:48:40|S|206.000000|14.715000||
B|ONDS|20260427|10:48:40|S|2.000000|10.560000||
B|SGOV|20260427|10:48:40|S|1.000000|100.649500||
B|WDAY|20260427|10:48:40|S|5.000000|119.950000||
B|WST|20260427|10:48:40|S|20.000000|303.290000||
B|WYHG|20260427|10:48:40|S|200.000000|0.829300||
B|XE|20260427|10:48:40|S|60.000000|33.100000||
B|ARM|20260427|10:48:41|S|5.000000|213.670000||
B|CRM|20260427|10:48:41|S|122.000000|183.430000||
B|CVX|20260427|10:48:41|S|20.000000|185.499000||
B|MPC|20260427|10:48:41|S|1.000000|228.461000||
B|NVDA|20260427|10:48:41|S|100.000000|209.360000||
B|OKLO|20260427|10:48:41|S|70.000000|74.850000||
B|OKLO|20260427|10:48:41|S|100.000000|74.840000||
B|XE|20260427|10:48:41|S|39.000000|33.100000||
B|AMD|20260427|10:48:42|S|198.000000|335.530000||
B|AMD|20260427|10:48:42|S|300.000000|335.510000||
B|AMD|20260427|10:48:42|S|370.000000|335.510000||
B|AMD|20260427|10:48:42|S|1000.000000|335.490000||
B|CAVA|20260427|10:48:42|S|3.000000|93.830000||
B|CMPX|20260427|10:48:42|S|5.000000|2.250100||
B|COHR|20260427|10:48:42|S|10.000000|318.900000||
B|TSM|20260427|10:48:42|S|1.000000|403.950000||
B|XE|20260427|10:48:42|S|20.000000|33.095000||
B|XE|20260427|10:48:42|S|100.000000|33.095000||
B|ACHR|20260427|10:48:43|S|10.000000|5.835000||
B|BA|20260427|10:48:43|S|80.000000|231.640000||
B|BA|20260427|10:48:43|S|500.000000|231.640000||
B|CMCSA|20260427|10:48:43|S|1.000000|27.677500||
B|DPZ|20260427|10:48:43|S|4.000000|334.431000||
B|DPZ|20260427|10:48:43|S|5.000000|334.451000||
B|DPZ|20260427|10:48:43|S|46.000000|334.440000||
B|INTC|20260427|10:48:43|S|10.000000|84.630000||
B|META|20260427|10:48:43|S|10.000000|678.980300||
B|NVDA|20260427|10:48:43|S|50.000000|209.385000||
B|RBRK|20260427|10:48:43|S|500.000000|53.140000||
B|RKLX|20260427|10:48:43|S|100.000000|36.400000||
B|RKLX|20260427|10:48:43|S|500.000000|36.418100||
B|ROL|20260427|10:48:43|S|100.000000|56.095000||
B|SMCI|20260427|10:48:43|S|100.000000|28.245000||
B|Z|20260427|10:48:43|S|8.000000|45.856600||
B|Z|20260427|10:48:43|S|100.000000|45.860000||
B|AIXI|20260427|10:48:44|S|100.000000|0.649900||
B|HOOD|20260427|10:48:44|S|1.000000|84.440000||
B|MIDD|20260427|10:48:44|S|50.000000|142.990000||
B|MKC|20260427|10:48:44|S|20.000000|50.775000||
B|MSTR|20260427|10:48:44|S|10.000000|175.190000||
B|MSTR|20260427|10:48:44|S|30.000000|175.170000||
B|MXL|20260427|10:48:44|S|15.000000|52.180000||
B|SOXL|20260427|10:48:44|S|34.000000|119.678000||
B|SOXL|20260427|10:48:44|S|100.000000|119.830000||
B|ZIM|20260427|10:48:44|S|1.000000|26.045000||
B|AAPL|20260427|10:48:45|S|50.000000|267.145000||
B|ABNB|20260427|10:48:45|S|3.000000|143.190000||
B|ALTO|20260427|10:48:45|S|100.000000|5.345000||
B|ALTO|20260427|10:48:45|S|900.000000|5.349300||
B|MSTR|20260427|10:48:45|S|70.000000|175.170000||
B|NTR|20260427|10:48:45|S|50.000000|72.510000||
B|NVDA|20260427|10:48:45|S|24.000000|209.338800||
B|AIT|20260427|10:48:46|S|0.400000|293.280000||
B|AIXI|20260427|10:48:46|S|100.000000|0.649900||
B|BKNG|20260427|10:48:46|S|37.000000|180.600000||
B|CWEN|20260427|10:48:46|S|50.000000|40.705000||
B|ORCL|20260427|10:48:46|S|9.000000|171.990000||
B|PL|20260427|10:48:46|S|17.000000|34.368600||
B|SNDK|20260427|10:48:46|S|25.000000|1041.052200||
B|TJX|20260427|10:48:46|S|20.000000|157.720000||
B|CRML|20260427|10:48:47|S|1800.000000|12.515000||
B|DOW|20260427|10:48:47|S|100.000000|37.590000||
B|IQI|20260427|10:48:47|S|100.000000|9.895000||
B|MSFT|20260427|10:48:47|S|100.000000|422.940000||
B|POWL|20260427|10:48:47|S|9.000000|252.095000||
B|SATS|20260427|10:48:47|S|80.000000|119.645800||
B|SNXX|20260427|10:48:47|S|100.000000|92.040000||
B|T|20260427|10:48:47|S|2.000000|26.145000||
B|XE|20260427|10:48:47|S|50.000000|33.070000||
B|XE|20260427|10:48:47|S|100.000000|33.090000||
B|XLF|20260427|10:48:47|S|200.000000|51.855000||
B|AIXI|20260427|10:48:48|S|100.000000|0.649900||
B|CMPX|20260427|10:48:48|S|8.000000|2.250000||
B|CMPX|20260427|10:48:48|S|30.000000|2.250000||
B|CMPX|20260427|10:48:48|S|99.000000|2.250000||
B|CRCL|20260427|10:48:48|S|50.000000|98.320000||
B|JNJ|20260427|10:48:48|S|1.000000|226.480000||
B|META|20260427|10:48:48|S|10.000000|678.994800||
B|NFLX|20260427|10:48:48|S|90.000000|92.725000||
B|SATS|20260427|10:48:48|S|33.000000|119.640000||
B|SOXL|20260427|10:48:48|S|1.000000|119.670000||
B|XE|20260427|10:48:48|S|2.000000|33.090000||
B|AVUV|20260427|10:48:49|S|20.000000|119.450000||
B|FCX|20260427|10:48:49|S|20.000000|60.635000||
B|IWM|20260427|10:48:49|S|3.000000|277.270000||
B|MP|20260427|10:48:49|S|20.000000|64.070000||
B|MSTR|20260427|10:48:49|S|2.000000|174.990000||
B|NVDA|20260427|10:48:49|S|90.000000|209.380000||
B|OKLO|20260427|10:48:49|S|100.000000|74.775000||
B|ONCO|20260427|10:48:49|E|7000.000000|0.716000||
B|SMR|20260427|10:48:49|S|2.000000|12.450000||
B|USAR|20260427|10:48:49|S|95.000000|23.525000||
B|USAR|20260427|10:48:49|S|100.000000|23.530000||
B|INTC|20260427|10:48:50|S|15.000000|84.455000||
B|JTAI|20260427|10:48:50|S|20.000000|6.780000||
B|SMR|20260427|10:48:50|S|30.000000|12.449300||
B|USAR|20260427|10:48:50|S|100.000000|23.540000||
B|CPB|20260427|10:48:51|S|100.000000|20.585000||
B|CVX|20260427|10:48:51|S|30.000000|185.489300||
B|EIDO|20260427|10:48:51|S|100.000000|15.215000||
B|LNT|20260427|10:48:51|S|2.000000|72.675000||
B|PDI|20260427|10:48:51|S|12.000000|17.485000||
B|SOXL|20260427|10:48:51|S|83.000000|119.578300||
B|VT|20260427|10:48:51|S|1.000000|150.349300||
B|XE|20260427|10:48:51|S|5.000000|33.140000||
B|XE|20260427|10:48:51|S|197.000000|33.160000||
B|ZS|20260427|10:48:51|S|1.000000|135.423000||
B|AMD|20260427|10:48:52|S|100.000000|335.270000||
B|AMD|20260427|10:48:52|S|100.000000|335.270000||
B|AMD|20260427|10:48:52|S|1000.000000|335.260000||
B|DRI|20260427|10:48:52|S|1.000000|200.090000||
B|ITB|20260427|10:48:52|S|100.000000|99.270000||
B|KRG|20260427|10:48:52|S|100.000000|26.040000||
B|KTOS|20260427|10:48:52|S|50.000000|63.480000||
B|TSLA|20260427|10:48:52|S|1.000000|368.200000||
B|TSLA|20260427|10:48:52|S|3.000000|368.200000||
B|WATT|20260427|10:48:52|S|30.000000|29.830000||
B|XE|20260427|10:48:52|S|800.000000|33.170000||
B|ZTS|20260427|10:48:52|S|1.000000|118.986500||
B|BNAI|20260427|10:48:53|S|14.000000|27.670000||
B|GLW|20260427|10:48:53|S|20.000000|170.190000||
B|GRDN|20260427|10:48:53|S|10.000000|39.340000||
B|LAC|20260427|10:48:53|S|5.000000|4.995000||
B|MSTR|20260427|10:48:53|S|50.000000|175.127400||
B|NOW|20260427|10:48:53|S|7.000000|92.950000||
B|NUGT|20260427|10:48:53|S|100.000000|189.860000||
B|OKTA|20260427|10:48:53|S|20.000000|76.117000||
B|QCOM|20260427|10:48:53|S|53.000000|148.927100||
B|TMDX|20260427|10:48:53|S|10.000000|109.980000||
B|VT|20260427|10:48:53|S|20.000000|150.345000||
B|NVDA|20260427|10:48:54|S|20.000000|209.390000||
B|ORCL|20260427|10:48:54|S|20.000000|172.060000||
B|QCOM|20260427|10:48:54|S|19.000000|148.897300||
B|V|20260427|10:48:54|S|3.000000|310.128800||
B|VOO|20260427|10:48:54|S|4.000000|656.258600||
B|XLF|20260427|10:48:54|S|10.000000|51.869300||
B|BSX|20260427|10:48:55|S|0.162900|61.350000||
B|GOOGL|20260427|10:48:55|S|1.000000|350.600000||
B|LVS|20260427|10:48:55|S|20.000000|53.970000||
B|LVS|20260427|10:48:55|S|20.000000|53.970000||
B|NVDA|20260427|10:48:55|S|40.000000|209.380000||
B|NVO|20260427|10:48:55|S|100.000000|41.405000||
B|NVTS|20260427|10:48:55|S|1400.000000|17.320000||
B|ORCL|20260427|10:48:55|S|20.000000|172.060000||
B|ORCL|20260427|10:48:55|S|100.000000|172.060000||
B|PLUG|20260427|10:48:55|S|50.000000|3.015000||
B|SRXH|20260427|10:48:55|S|1000.000000|0.120600||
B|TRMB|20260427|10:48:55|S|20.000000|67.270000||
B|ZTO|20260427|10:48:55|S|1.000000|25.465000||
B|AAPL|20260427|10:48:56|S|100.000000|267.125000||
B|CI|20260427|10:48:56|S|1.000000|283.910000||
B|CMPX|20260427|10:48:56|S|50.000000|2.249700||
B|GS|20260427|10:48:56|S|40.000000|934.660000||
B|GS|20260427|10:48:56|S|80.000000|934.360000||
B|ITT|20260427|10:48:56|S|160.000000|216.870000||
B|ORI|20260427|10:48:56|S|1.000000|40.310000||
B|SCHD|20260427|10:48:56|S|50.000000|31.235000||
B|SNDK|20260427|10:48:56|S|3.000000|1040.990000||
B|UUUU|20260427|10:48:56|S|212.000000|21.315100||
B|AMD|20260427|10:48:57|S|10.000000|335.380000||
B|AXTI|20260427|10:48:57|S|20.000000|70.790000||
B|CMPX|20260427|10:48:57|S|1.000000|2.245000||
B|FPX|20260427|10:48:57|S|1.000000|179.570000||
B|INTC|20260427|10:48:57|S|800.000000|84.391000||
B|LASE|20260427|10:48:57|S|100.000000|0.784400||
B|MSTR|20260427|10:48:57|S|1.000000|175.130000||
B|MU|20260427|10:48:57|S|2.000000|517.570000||
B|RDDT|20260427|10:48:57|S|10.000000|162.352000||
B|RPRX|20260427|10:48:57|S|3.000000|49.868500||
B|SOXS|20260427|10:48:57|S|105.000000|14.455000||
B|SPY|20260427|10:48:57|S|28.000000|713.770900||
B|VECO|20260427|10:48:57|S|200.000000|49.455000||
B|WYHG|20260427|10:48:57|S|303.000000|0.824600||
B|YAAS|20260427|10:48:57|S|800.000000|1.590000||
B|AAOI|20260427|10:48:58|S|5.000000|146.260000||
B|AAPL|20260427|10:48:58|S|10.000000|267.130000||
B|LABT|20260427|10:48:58|S|12.000000|4.410000||
B|MU|20260427|10:48:58|S|77.000000|517.480000||
B|ONDS|20260427|10:48:58|S|3000.000000|10.535000||
B|ORCL|20260427|10:48:58|S|170.000000|172.050000||
B|POET|20260427|10:48:58|S|200.000000|8.155000||
B|RGTI|20260427|10:48:58|S|26.000000|16.515000||
B|WATT|20260427|10:48:58|S|100.000000|29.870000||
B|WATT|20260427|10:48:58|S|100.000000|29.870000||
B|CUE|20260427|10:48:59|S|100.000000|19.870000||
B|IONQ|20260427|10:48:59|S|4.000000|42.170700||
B|MDLZ|20260427|10:48:59|S|100.000000|58.105000||
B|MSFT|20260427|10:48:59|S|3.000000|422.940000||
B|PLTR|20260427|10:48:59|S|68.000000|144.890000||
B|PLTR|20260427|10:48:59|S|100.000000|144.891700||
B|SNXX|20260427|10:48:59|S|20.000000|91.890000||
B|SOXL|20260427|10:48:59|S|5.000000|119.350000||
B|SPY|20260427|10:48:59|S|28.000000|713.740900||
B|SQQQ|20260427|10:48:59|S|50.000000|52.912500||
B|TERN|20260427|10:48:59|S|100.000000|52.905000||
B|WATT|20260427|10:48:59|S|10.000000|30.210000||
B|ASTS|20260427|10:49:00|S|120.000000|75.770000||
B|CLS|20260427|10:49:00|S|30.000000|407.640000||
B|CMPX|20260427|10:49:00|S|5.000000|2.240100||
B|INTC|20260427|10:49:00|S|250.000000|84.390000||
B|META|20260427|10:49:00|S|23.000000|679.170000||
B|NVDA|20260427|10:49:00|S|10.000000|209.287000||
B|PLTR|20260427|10:49:00|S|10.000000|144.915000||
B|SMCI|20260427|10:49:00|S|400.000000|28.215000||
B|SOXL|20260427|10:49:00|S|1.000000|119.428000||
B|STM|20260427|10:49:00|S|100.000000|49.735000||
B|XE|20260427|10:49:00|S|100.000000|33.165000||
B|ANAB|20260427|10:49:01|S|2.000000|67.910000||
B|INTC|20260427|10:49:01|S|100.000000|84.390000||
B|IONQ|20260427|10:49:01|S|100.000000|42.179100||
B|NTES|20260427|10:49:01|S|115.000000|111.770000||
B|NTES|20260427|10:49:01|S|118.000000|111.770000||
B|NVDA|20260427|10:49:01|S|1.000000|209.270000||
B|NVDA|20260427|10:49:01|S|100.000000|209.279900||
B|PLTR|20260427|10:49:01|S|30.000000|144.910000||
B|POWL|20260427|10:49:01|S|9.000000|252.090000||
B|QCOM|20260427|10:49:01|S|9.000000|148.837500||
B|SPGI|20260427|10:49:01|S|1.000000|438.800000||
B|TERN|20260427|10:49:01|S|40.000000|52.905000||
B|XLE|20260427|10:49:01|S|50.000000|56.999300||
B|BABA|20260427|10:49:02|S|20.000000|132.630000||
B|GOOG|20260427|10:49:02|S|1.000000|348.617300||
B|IBIT|20260427|10:49:02|S|500.000000|44.345000||
B|LULU|20260427|10:49:02|S|5.000000|147.595000||
B|TSLA|20260427|10:49:02|S|20.000000|368.290000||
B|TSLA|20260427|10:49:02|S|50.000000|368.288000||
B|TSLA|20260427|10:49:02|S|200.000000|368.222200||
B|AVGO|20260427|10:49:03|S|10.000000|415.150000||
B|CLS|20260427|10:49:03|S|50.000000|408.030000||
B|CLS|20260427|10:49:03|S|100.000000|407.830000||
B|CVV|20260427|10:49:03|S|500.000000|6.830000||
B|GOOGL|20260427|10:49:03|S|1.000000|350.690000||
B|KITT|20260427|10:49:03|S|10.000000|2.890000||
B|LRCX|20260427|10:49:03|S|100.000000|257.200000||
B|NVDA|20260427|10:49:03|S|5.000000|209.279000||
B|NVDA|20260427|10:49:03|S|20.000000|209.289300||
B|NVDA|20260427|10:49:03|S|100.000000|209.279000||
B|OKLO|20260427|10:49:03|S|300.000000|74.620000||
B|OKLO|20260427|10:49:03|S|600.000000|74.620000||
B|ORCL|20260427|10:49:03|S|80.000000|172.030000||
B|OSCR|20260427|10:49:03|S|1.000000|17.430000||
B|QCOM|20260427|10:49:03|S|50.000000|148.865000||
B|TSM|20260427|10:49:03|S|2.000000|403.706800||
B|EA|20260427|10:49:04|S|20.000000|202.890000||
B|GOOGL|20260427|10:49:04|S|5.000000|350.690000||
B|MCD|20260427|10:49:04|S|2.000000|295.000000||
B|NIO|20260427|10:49:04|S|779.000000|6.255000||
B|NIO|20260427|10:49:04|S|1400.000000|6.255000||
B|QCOM|20260427|10:49:04|S|6.000000|148.900000||
B|TSM|20260427|10:49:04|S|1.000000|403.706800||
B|AMD|20260427|10:49:05|S|100.000000|335.550000||
B|AMZN|20260427|10:49:05|S|5.000000|262.410000||
B|IONQ|20260427|10:49:05|S|100.000000|42.210700||
B|IWM|20260427|10:49:05|S|50.000000|277.250700||
B|LAC|20260427|10:49:05|S|3100.000000|4.999500||
B|ORCL|20260427|10:49:05|S|156.000000|172.040000||
B|SCZ|20260427|10:49:05|S|100.000000|82.830000||
B|SOXX|20260427|10:49:05|S|440.000000|450.990000||
B|SPY|20260427|10:49:05|S|10.000000|713.757700||
B|WDC|20260427|10:49:05|S|10.000000|404.820000||
B|XE|20260427|10:49:05|S|1500.000000|33.140000||
B|Z|20260427|10:49:05|S|100.000000|45.910000||
B|ZTS|20260427|10:49:05|S|32.000000|119.033700||
B|ABCL|20260427|10:49:06|S|3.000000|4.240000||
B|AMD|20260427|10:49:06|S|10.000000|335.550000||
B|AMD|20260427|10:49:06|S|100.000000|335.615000||
B|AMD|20260427|10:49:06|S|234.000000|335.570000||
B|AXTI|20260427|10:49:06|S|8.000000|70.735000||
B|CLS|20260427|10:49:06|S|5.000000|407.930000||
B|CRM|20260427|10:49:06|S|11.000000|183.440000||
B|GLXY|20260427|10:49:06|S|83.000000|25.399000||
B|IWM|20260427|10:49:06|S|100.000000|277.255000||
B|POET|20260427|10:49:06|S|100.000000|8.165000||
B|RQI|20260427|10:49:06|S|100.000000|13.040000||
B|SATS|20260427|10:49:06|S|11.000000|119.570000||
B|XE|20260427|10:49:06|S|100.000000|33.320000||
B|XE|20260427|10:49:06|S|100.000000|33.340000||
B|XE|20260427|10:49:06|S|100.000000|33.340000||
B|ZTS|20260427|10:49:06|S|1.000000|119.033700||
B|CDNS|20260427|10:49:07|S|25.000000|334.340000||
B|INTC|20260427|10:49:07|S|50.000000|84.400000||
B|ORCL|20260427|10:49:07|S|5.000000|172.010000||
B|PG|20260427|10:49:07|S|7.000000|148.710000||
B|USAR|20260427|10:49:07|S|67.000000|23.525000||
B|ZS|20260427|10:49:07|S|1.000000|135.434500||
B|AMCR|20260427|10:49:08|S|20.000000|39.060000||
B|ASX|20260427|10:49:08|S|200.000000|30.495000||
B|AUR|20260427|10:49:08|S|300.000000|4.945000||
B|BYND|20260427|10:49:08|S|9000.000000|0.912700||
B|COHR|20260427|10:49:08|S|4.000000|318.300000||
B|COIN|20260427|10:49:08|S|31.000000|201.140000||
B|LUMN|20260427|10:49:08|S|100.000000|8.855000||
B|MSTR|20260427|10:49:08|S|3.000000|175.120000||
B|MSTR|20260427|10:49:08|S|10.000000|175.127300||
B|SCO|20260427|10:49:08|S|50.000000|7.190000||
B|VEA|20260427|10:49:08|S|33.000000|68.260000||
B|YAAS|20260427|10:49:08|S|400.000000|1.590000||
B|APH|20260427|10:49:09|S|6.000000|146.620000||
B|APP|20260427|10:49:09|S|50.000000|455.485000||
B|NU|20260427|10:49:09|S|8.000000|14.715000||
B|QCOM|20260427|10:49:09|S|49.000000|148.780000||
B|TER|20260427|10:49:09|S|5.000000|396.660000||
B|AMD|20260427|10:49:10|S|25.000000|335.380000||
B|AXTX|20260427|10:49:10|S|200.000000|21.900000||
B|INTC|20260427|10:49:10|S|25.000000|84.392500||
B|LITE|20260427|10:49:10|S|20.000000|839.340000||
B|MSTR|20260427|10:49:10|S|28.000000|174.990000||
B|QQQ|20260427|10:49:10|S|100.000000|662.367700||
B|SMR|20260427|10:49:10|S|1.000000|12.440000||
B|SMR|20260427|10:49:10|S|1.000000|12.450000||
B|XE|20260427|10:49:10|S|100.000000|33.340000||
B|AGM|20260427|10:49:11|S|2.000000|176.860000||
B|BW|20260427|10:49:11|S|100.000000|15.640000||
B|LAES|20260427|10:49:11|S|6.000000|2.820000||
B|MRVL|20260427|10:49:11|S|100.000000|154.650000||
B|NVO|20260427|10:49:11|S|50.000000|41.415000||
B|PLTR|20260427|10:49:11|S|100.000000|144.885000||
B|QCOM|20260427|10:49:11|S|15.000000|148.770000||
B|RKLB|20260427|10:49:11|S|100.000000|78.485000||
B|STNE|20260427|10:49:11|S|20.000000|12.185000||
B|USO|20260427|10:49:11|S|39.000000|134.674800||
B|XRX|20260427|10:49:11|S|20.000000|1.540000||
B|ZS|20260427|10:49:11|S|4.000000|135.512600||
B|AXON|20260427|10:49:12|S|10.000000|405.990000||
B|BIDU|20260427|10:49:12|S|50.000000|127.890000||
B|BKSY|20260427|10:49:12|S|37.000000|31.640000||
B|GME|20260427|10:49:12|S|100.000000|25.515000||
B|LUV|20260427|10:49:12|S|100.000000|38.610300||
B|MP|20260427|10:49:12|S|300.000000|63.992700||
B|MU|20260427|10:49:12|S|2.000000|517.600000||
B|MU|20260427|10:49:12|S|50.000000|517.595000||
B|MXL|20260427|10:49:12|S|50.000000|52.170000||
B|NKTR|20260427|10:49:12|S|20.000000|93.920000||
B|PHR|20260427|10:49:12|S|100.000000|9.665000||
B|PLTR|20260427|10:49:12|S|102.000000|144.880000||
B|TAL|20260427|10:49:12|S|20.000000|10.515000||
B|TSLA|20260427|10:49:12|S|20.000000|368.438000||
B|VAL|20260427|10:49:12|S|41.000000|95.700000||
B|AAPL|20260427|10:49:13|S|1.000000|267.060000||
B|BMNR|20260427|10:49:13|S|100.000000|22.245000||
B|BMNR|20260427|10:49:13|S|477.000000|22.250000||
B|FTNT|20260427|10:49:13|S|100.000000|86.389700||
B|LEGN|20260427|10:49:13|S|50.000000|24.250000||
B|VECO|20260427|10:49:13|S|50.000000|49.480000||
B|VXX|20260427|10:49:13|S|100.000000|29.325000||
B|VXX|20260427|10:49:13|S|100.000000|29.325000||
B|VXX|20260427|10:49:13|S|126.000000|29.325000||
B|XE|20260427|10:49:13|S|100.000000|33.300000||
B|XE|20260427|10:49:13|S|600.000000|33.300000||
B|XE|20260427|10:49:13|S|1400.000000|33.340000||
B|ZTS|20260427|10:49:13|S|31.000000|119.054900||
B|AMZN|20260427|10:49:14|S|100.000000|262.490000||
B|IGV|20260427|10:49:14|S|100.000000|85.920000||
B|PL|20260427|10:49:14|S|5.000000|34.334500||
B|PRMB|20260427|10:49:14|S|20.000000|20.670000||
B|SOXL|20260427|10:49:14|S|100.000000|119.410000||
B|VST|20260427|10:49:14|S|4.000000|164.600000||
B|XLU|20260427|10:49:14|S|50.000000|46.385000||
B|AMD|20260427|10:49:15|S|100.000000|335.580000||
B|CINF|20260427|10:49:15|S|20.000000|166.365000||
B|CLX|20260427|10:49:15|S|20.000000|96.910000||
B|CRCL|20260427|10:49:15|S|180.000000|98.270000||
B|CVE|20260427|10:49:15|S|100.000000|26.770000||
B|INDI|20260427|10:49:15|S|500.000000|4.095000||
B|MO|20260427|10:49:15|S|1.000000|66.161000||
B|OKLO|20260427|10:49:15|S|4.000000|74.495000||
B|PFE|20260427|10:49:15|S|3.000000|27.065000||
B|ZTO|20260427|10:49:15|S|3.000000|25.465000||
B|AXTI|20260427|10:49:16|S|7.000000|70.515000||
B|CAH|20260427|10:49:16|S|3.000000|202.320000||
B|CGON|20260427|10:49:16|S|3.000000|68.740000||
B|CMPX|20260427|10:49:16|S|1.000000|2.279900||
B|INTC|20260427|10:49:16|S|235.000000|84.400000||
B|LTM|20260427|10:49:16|S|66.000000|49.125000||
B|MSTR|20260427|10:49:16|S|5.000000|175.030000||
B|SOXL|20260427|10:49:16|S|100.000000|119.400000||
B|TER|20260427|10:49:16|S|10.000000|396.480000||
B|ZETA|20260427|10:49:16|S|54.000000|18.269300||
B|ZM|20260427|10:49:16|S|1.000000|90.495000||
B|BRK/B|20260427|10:49:17|S|1.000000|474.680000||
B|INTC|20260427|10:49:17|S|400.000000|84.432800||
B|MP|20260427|10:49:17|S|100.000000|63.992700||
B|NU|20260427|10:49:17|S|1.000000|14.715000||
B|POWL|20260427|10:49:17|S|8.000000|252.090000||
B|XE|20260427|10:49:17|S|100.000000|33.290000||
B|CLS|20260427|10:49:18|S|100.000000|408.570000||
B|CLS|20260427|10:49:18|S|150.000000|408.870000||
B|CRWV|20260427|10:49:18|S|10.000000|107.540000||
B|COIN|20260427|10:49:19|S|20.000000|200.980000||
B|DCI|20260427|10:49:19|S|20.000000|88.960000||
B|IREN|20260427|10:49:19|S|100.000000|49.390000||
B|MSFT|20260427|10:49:19|S|3.000000|423.045000||
B|MU|20260427|10:49:19|S|86.000000|518.610000||
B|NVDA|20260427|10:49:19|S|23.000000|209.340000||
B|NVDA|20260427|10:49:19|S|40.000000|209.340000||
B|NVTS|20260427|10:49:19|S|100.000000|17.310000||
B|OMF|20260427|10:49:19|S|20.000000|59.480000||
B|PG|20260427|10:49:19|S|2.000000|148.690000||
B|SPLV|20260427|10:49:19|S|5.000000|74.039300||
B|AVGO|20260427|10:49:20|S|20.000000|415.380000||
B|BE|20260427|10:49:20|S|26.000000|237.480000||
B|DOW|20260427|10:49:20|S|5.000000|37.539300||
B|IBIT|20260427|10:49:20|S|1.000000|44.335000||
B|MSFT|20260427|10:49:20|S|4.000000|423.045000||
B|MSFT|20260427|10:49:20|S|44.000000|423.050000||
B|MSGM|20260427|10:49:20|S|100.000000|4.060000||
B|NVDA|20260427|10:49:20|S|200.000000|209.337300||
B|POET|20260427|10:49:20|S|396.000000|8.209300||
B|QQQM|20260427|10:49:20|S|2.000000|272.757000||
B|RIOT|20260427|10:49:20|S|17.000000|18.780700||
B|UWM|20260427|10:49:20|S|170.000000|58.030000||
B|ZSPC|20260427|10:49:20|S|1700.000000|0.301100||
B|AMD|20260427|10:49:21|S|59.000000|335.860000||
B|CDNS|20260427|10:49:21|S|25.000000|334.110000||
B|GLOB|20260427|10:49:21|S|1.000000|42.776000||
B|GLOB|20260427|10:49:21|S|2.000000|42.776000||
B|INDI|20260427|10:49:21|S|500.000000|4.097500||
B|META|20260427|10:49:21|S|15.000000|679.270000||
B|NVDA|20260427|10:49:21|S|95.000000|209.375000||
B|NVDA|20260427|10:49:21|S|700.000000|209.380000||
B|PG|20260427|10:49:21|S|14.000000|148.690000||
B|SATS|20260427|10:49:21|S|3.000000|119.390000||
B|CHRW|20260427|10:49:22|S|1.000000|185.150000||
B|CRM|20260427|10:49:22|S|100.000000|183.245000||
B|CVX|20260427|10:49:22|S|20.000000|185.479300||
B|GLOB|20260427|10:49:22|S|40.000000|42.805300||
B|JANX|20260427|10:49:22|S|50.000000|15.405000||
B|NTR|20260427|10:49:22|S|56.000000|72.500000||
B|NVDA|20260427|10:49:22|S|20.000000|209.370000||
B|NVS|20260427|10:49:22|S|35.000000|145.220000||
B|QQQM|20260427|10:49:22|S|5.000000|272.757000||
B|TSLA|20260427|10:49:22|S|800.000000|368.425000||
B|BSCZ|20260427|10:49:23|S|951.000000|20.605000||
B|DLTR|20260427|10:49:23|S|20.000000|98.860000||
B|DOCN|20260427|10:49:23|S|100.000000|95.890000||
B|MU|20260427|10:49:23|S|10.000000|518.660000||
B|NVDA|20260427|10:49:23|S|25.000000|209.379300||
B|NVDA|20260427|10:49:23|S|100.000000|209.370000||
B|NVDA|20260427|10:49:23|S|100.000000|209.370000||
B|NVDA|20260427|10:49:23|S|200.000000|209.370000||
B|TBPH|20260427|10:49:23|S|100.000000|16.915000||
B|TSLA|20260427|10:49:23|S|90.000000|368.430000||
B|ZTO|20260427|10:49:23|S|200.000000|25.455000||
B|ZTO|20260427|10:49:23|S|600.000000|25.455000||
B|ZTO|20260427|10:49:23|S|600.000000|25.455000||
B|ZTS|20260427|10:49:23|S|1.000000|118.901000||
B|AMD|20260427|10:49:24|S|50.000000|336.050000||
B|AMD|20260427|10:49:24|S|250.000000|336.050000||
B|CIEN|20260427|10:49:24|S|3.000000|503.241000||
B|CIEN|20260427|10:49:24|S|6.000000|503.250000||
B|CMPX|20260427|10:49:24|S|3.000000|2.299900||
B|CVNA|20260427|10:49:24|S|60.000000|407.890000||
B|GOOG|20260427|10:49:24|S|5.000000|348.597300||
B|IBM|20260427|10:49:24|S|1.000000|228.790000||
B|META|20260427|10:49:24|S|10.000000|679.347000||
B|METC|20260427|10:49:24|S|100.000000|14.460000||
B|PM|20260427|10:49:24|S|10.000000|163.490000||
B|POWL|20260427|10:49:24|S|4.000000|252.090000||
B|XE|20260427|10:49:24|S|136.000000|33.460000||
B|APH|20260427|10:49:25|S|50.000000|146.650000||
B|CLX|20260427|10:49:25|S|15.000000|96.860000||
B|CNC|20260427|10:49:25|S|182.000000|43.215000||
B|SOXL|20260427|10:49:25|S|100.000000|119.770000||
B|SOXL|20260427|10:49:25|S|100.000000|119.780000||
B|SPG|20260427|10:49:25|S|20.000000|199.890000||
B|VIST|20260427|10:49:25|S|67.000000|71.870000||
B|VSAT|20260427|10:49:25|S|20.000000|59.025000||
B|CCL|20260427|10:49:26|S|100.000000|26.755000||
B|CMPX|20260427|10:49:26|S|23.000000|2.295000||
B|KO|20260427|10:49:26|S|20.000000|76.179300||
B|LAZ|20260427|10:49:26|S|11.000000|48.395000||
B|NVO|20260427|10:49:26|S|25.000000|41.417500||
B|O|20260427|10:49:26|S|157.000000|63.289300||
B|SOXL|20260427|10:49:26|S|200.000000|119.750000||
B|TECS|20260427|10:49:26|S|10.000000|11.775000||
B|ALB|20260427|10:49:27|S|5.000000|192.181000||
B|ASBP|20260427|10:49:27|S|3.000000|0.239500||
B|KDEF|20260427|10:49:27|S|25.000000|62.830000||
B|MXL|20260427|10:49:27|S|100.000000|52.090000||
B|NVTS|20260427|10:49:27|S|50.000000|17.275000||
B|PAAS|20260427|10:49:27|S|20.000000|54.789300||
B|RGTI|20260427|10:49:27|S|600.000000|16.505000||
B|SOXL|20260427|10:49:27|S|100.000000|119.720000||
B|SQFT|20260427|10:49:27|S|1.000000|3.340000||
B|TLT|20260427|10:49:27|S|1800.000000|86.510000||
B|TSLA|20260427|10:49:27|S|5.000000|368.355000||
B|CFG|20260427|10:49:28|S|300.000000|64.730000||
B|GOOG|20260427|10:49:28|S|1.000000|348.451900||
B|HOOD|20260427|10:49:28|S|100.000000|84.515000||
B|JETS|20260427|10:49:28|S|1.000000|25.705000||
B|LITX|20260427|10:49:28|S|100.000000|39.730000||
B|MSFT|20260427|10:49:28|S|100.000000|423.130000||
B|NFLX|20260427|10:49:28|S|50.000000|92.725000||
B|QCOM|20260427|10:49:28|S|10.000000|148.800000||
B|TSLL|20260427|10:49:28|S|80.000000|11.645000||
B|VIK|20260427|10:49:28|S|20.000000|79.070000||
B|VTI|20260427|10:49:28|S|1.000000|352.010000||
B|AAPL|20260427|10:49:29|S|24.000000|267.011200||
B|CFR|20260427|10:49:29|S|14.000000|142.800000||
B|CMPX|20260427|10:49:29|S|99.000000|2.280000||
B|CNH|20260427|10:49:29|S|100.000000|10.235000||
B|GCTK|20260427|10:49:29|S|150.000000|0.712400||
B|INTC|20260427|10:49:29|S|4.000000|84.435000||
B|MSGM|20260427|10:49:29|S|23.000000|4.005000||
B|PLTR|20260427|10:49:29|S|5.000000|144.990000||
B|PLTR|20260427|10:49:29|S|46.000000|144.990000||
B|SCHG|20260427|10:49:29|S|28.000000|32.865000||
B|AIMD|20260427|10:49:30|S|20.000000|1.845000||
B|OUST|20260427|10:49:30|S|160.000000|28.000000||
B|POET|20260427|10:49:30|S|29.000000|8.127800||
B|QCOM|20260427|10:49:30|S|4.000000|148.820000||
B|SATS|20260427|10:49:30|S|1.000000|119.420000||
B|SGOV|20260427|10:49:30|S|200.000000|100.649500||
B|TSLA|20260427|10:49:30|S|15.000000|368.315000||
B|ZTS|20260427|10:49:30|S|200.000000|118.890000||
B|AAOI|20260427|10:49:31|E|100.000000|146.530000||
B|MP|20260427|10:49:31|S|100.000000|64.080000||
B|SATS|20260427|10:49:31|S|1.000000|119.270000||
B|SNDK|20260427|10:49:31|S|50.000000|1043.070000||
B|TSLA|20260427|10:49:31|S|60.000000|368.340000||
B|V|20260427|10:49:31|S|1.000000|310.205600||
B|YAAS|20260427|10:49:31|S|4330.000000|1.550000||
B|BIDU|20260427|10:49:32|S|20.000000|127.890000||
B|OKLO|20260427|10:49:32|S|50.000000|74.660000||
B|PLUG|20260427|10:49:32|S|15.000000|3.009300||
B|PONY|20260427|10:49:32|S|48.000000|10.549300||
B|QQQ|20260427|10:49:32|S|100.000000|662.510000||
B|SNDK|20260427|10:49:32|S|30.000000|1042.875000||
B|AMD|20260427|10:49:33|S|100.000000|335.905000||
B|BGS|20260427|10:49:33|S|100.000000|5.355000||
B|BKE|20260427|10:49:33|S|62.000000|56.030000||
B|COHR|20260427|10:49:33|S|2.000000|318.580000||
B|GLW|20260427|10:49:33|S|10.000000|170.090000||
B|MRNA|20260427|10:49:33|S|50.000000|49.332000||
B|MU|20260427|10:49:33|S|1.000000|518.410000||
B|NVDA|20260427|10:49:33|S|50.000000|209.310000||
B|OKLO|20260427|10:49:33|S|100.000000|74.700000||
B|SMR|20260427|10:49:33|S|3.000000|12.460000||
B|TBPH|20260427|10:49:33|S|100.000000|16.895000||
B|USO|20260427|10:49:33|S|25.000000|134.830000||
B|VOO|20260427|10:49:33|S|20.000000|656.098600||
B|AXTI|20260427|10:49:34|S|31.000000|70.510000||
B|CMPX|20260427|10:49:34|S|1.000000|2.279900||
B|MU|20260427|10:49:34|S|25.000000|518.260000||
B|MU|20260427|10:49:34|S|100.000000|518.260000||
B|NOW|20260427|10:49:34|S|36.000000|92.990000||
B|NVDA|20260427|10:49:34|S|3.000000|209.313000||
B|OKLL|20260427|10:49:34|S|5.000000|12.498800||
B|ORCL|20260427|10:49:34|S|20.000000|172.058400||
B|POET|20260427|10:49:34|S|100.000000|8.119300||
B|SYRE|20260427|10:49:34|S|100.000000|71.590000||
B|TSLA|20260427|10:49:34|S|20.000000|368.315000||
B|TSLA|20260427|10:49:34|S|30.000000|368.320000||
B|TSLL|20260427|10:49:34|S|85.000000|11.645000||
B|TSLL|20260427|10:49:34|S|100.000000|11.645000||
B|USFD|20260427|10:49:34|S|1.000000|91.749400||
B|BULL|20260427|10:49:35|S|20.000000|7.377500||
B|LMT|20260427|10:49:35|S|32.000000|521.810000||
B|MU|20260427|10:49:35|S|40.000000|518.150000||
B|NVDA|20260427|10:49:35|S|10.000000|209.320000||
B|NVDA|20260427|10:49:35|S|50.000000|209.315000||
B|POET|20260427|10:49:35|S|3.000000|8.135000||
B|PURR|20260427|10:49:35|S|100.000000|6.455000||
B|QCOM|20260427|10:49:35|S|2.000000|148.860000||
B|SCHD|20260427|10:49:35|S|1.000000|31.225000||
B|TEAM|20260427|10:49:35|S|94.000000|71.150000||
B|USO|20260427|10:49:35|S|500.000000|134.830000||
B|BRK/B|20260427|10:49:36|S|200.000000|474.697100||
B|CL|20260427|10:49:36|S|22.000000|84.460000||
B|CMPX|20260427|10:49:36|S|100.000000|2.275000||
B|CMPX|20260427|10:49:36|S|120.000000|2.275000||
B|COIN|20260427|10:49:36|S|14.000000|201.273500||
B|DHR|20260427|10:49:36|S|3.000000|180.427800||
B|GOOGL|20260427|10:49:36|S|10.000000|350.480000||
B|GS|20260427|10:49:36|S|40.000000|934.400000||
B|GS|20260427|10:49:36|S|100.000000|934.080000||
B|GS|20260427|10:49:36|S|100.000000|934.090000||
B|IMUX|20260427|10:49:36|S|70.000000|10.220000||
B|PLTR|20260427|10:49:36|S|10.000000|144.970000||
B|RUM|20260427|10:49:36|S|1.000000|7.165000||
B|TSLL|20260427|10:49:36|S|25.000000|11.645000||
B|VRT|20260427|10:49:36|S|10.000000|317.140000||
B|VT|20260427|10:49:36|S|7.000000|150.285000||
B|AMC|20260427|10:49:37|S|10.000000|1.600000||
B|AMD|20260427|10:49:37|S|25.000000|335.675000||
B|ASTS|20260427|10:49:37|S|1.000000|75.650000||
B|CMCSA|20260427|10:49:37|S|5.000000|27.670000||
B|CRMX|20260427|10:49:37|S|100.000000|25.750000||
B|CULP|20260427|10:49:37|S|400.000000|3.185000||
B|EWZ|20260427|10:49:37|S|100.000000|40.095000||
B|INDI|20260427|10:49:37|S|500.000000|4.097500||
B|SOXL|20260427|10:49:37|S|1.000000|119.420000||
B|SPY|20260427|10:49:37|S|21.000000|713.631200||
B|AMD|20260427|10:49:38|S|100.000000|335.675000||
B|BOX|20260427|10:49:38|S|49.000000|24.565000||
B|CRDO|20260427|10:49:38|S|25.000000|177.140000||
B|GTLS|20260427|10:49:38|S|100.000000|207.895000||
B|KEEL|20260427|10:49:38|S|300.000000|3.195000||
B|MCD|20260427|10:49:38|S|2.000000|294.930000||
B|MKC|20260427|10:49:38|S|20.000000|50.720000||
B|NOW|20260427|10:49:38|S|10.000000|92.990000||
B|STLD|20260427|10:49:38|S|15.000000|224.571700||
B|ASTS|20260427|10:49:39|S|1.000000|75.580000||
B|BOX|20260427|10:49:39|S|2.000000|24.569300||
B|BULL|20260427|10:49:39|S|10.000000|7.379300||
B|DNN|20260427|10:49:39|S|155.000000|3.865000||
B|EMN|20260427|10:49:39|S|20.000000|71.910000||
B|PGY|20260427|10:49:39|S|2.000000|13.640000||
B|TTWO|20260427|10:49:39|S|10.000000|215.860000||
B|YAAS|20260427|10:49:39|S|41.000000|1.569100||
B|ZS|20260427|10:49:39|S|12.000000|135.467200||
B|BWXT|20260427|10:49:40|S|3.000000|220.420000||
B|CRDO|20260427|10:49:40|S|100.000000|177.029000||
B|CRDO|20260427|10:49:40|S|321.000000|177.030000||
B|GM|20260427|10:49:40|S|2.000000|77.998600||
B|LITE|20260427|10:49:40|S|45.000000|839.850000||
B|PLTR|20260427|10:49:40|S|50.000000|145.000000||
B|VT|20260427|10:49:40|S|2.000000|150.275000||
B|WULF|20260427|10:49:40|S|400.000000|20.665000||
B|XME|20260427|10:49:40|S|200.000000|119.660000||
B|AVGO|20260427|10:49:41|S|7.000000|415.290000||
B|CRWV|20260427|10:49:41|S|903.000000|107.620000||
B|GEL|20260427|10:49:41|S|100.000000|16.910000||
B|INTC|20260427|10:49:41|S|60.000000|84.395000||
B|PLTR|20260427|10:49:41|S|30.000000|145.030000||
B|PTA|20260427|10:49:41|S|100.000000|19.255000||
B|SVC|20260427|10:49:41|S|20.000000|1.570000||
B|CRWD|20260427|10:49:42|S|10.000000|455.030000||
B|GOOGL|20260427|10:49:42|S|100.000000|350.440000||
B|MXL|20260427|10:49:42|S|100.000000|51.870000||
B|RDW|20260427|10:49:42|S|38.000000|9.305000||
B|SMH|20260427|10:49:42|S|10.000000|500.365600||
B|SMR|20260427|10:49:42|S|40.000000|12.460000||
B|VRT|20260427|10:49:42|S|1.000000|317.180000||
B|VRT|20260427|10:49:42|S|46.000000|317.231000||
B|VT|20260427|10:49:42|S|1.000000|150.285000||
B|AMKR|20260427|10:49:43|S|10.000000|76.530000||
B|BABA|20260427|10:49:43|S|20.000000|132.570000||
B|MARA|20260427|10:49:43|S|50.000000|11.619500||
B|MCD|20260427|10:49:43|S|4.000000|294.910000||
B|NEM|20260427|10:49:43|S|3.000000|116.866600||
B|QQQ|20260427|10:49:43|S|100.000000|662.407800||
B|TSLA|20260427|10:49:43|S|1.000000|368.360000||
B|TSLA|20260427|10:49:43|S|5.000000|368.360000||
B|TSLX|20260427|10:49:43|S|42.000000|18.830000||
B|VTI|20260427|10:49:43|S|2.000000|351.980000||
B|CLS|20260427|10:49:44|S|49.000000|408.870000||
B|CLS|20260427|10:49:44|S|100.000000|408.220000||
B|CLS|20260427|10:49:44|S|101.000000|408.680000||
B|CMPX|20260427|10:49:44|S|4.000000|2.289700||
B|GOOGL|20260427|10:49:44|S|6.000000|350.490000||
B|JHMD|20260427|10:49:44|S|25.000000|44.109200||
B|NVDA|20260427|10:49:44|S|10.000000|209.359300||
B|NVDA|20260427|10:49:44|S|905.000000|209.360000||
B|PAGP|20260427|10:49:44|S|250.000000|23.247500||
B|TSLA|20260427|10:49:44|S|2.000000|368.340000||
B|XLP|20260427|10:49:44|S|75.000000|82.937500||
B|ACMR|20260427|10:49:45|S|10.000000|52.530000||
B|BOX|20260427|10:49:45|S|2.000000|24.569300||
B|BULL|20260427|10:49:45|S|15.000000|7.380000||
B|CAN|20260427|10:49:45|S|100.000000|0.515600||
B|CNH|20260427|10:49:45|S|100.000000|10.225000||
B|MNDY|20260427|10:49:45|S|100.000000|68.640000||
B|NOW|20260427|10:49:45|S|5.000000|93.035000||
B|NVDA|20260427|10:49:45|S|3.000000|209.389300||
B|NVDA|20260427|10:49:45|S|600.000000|209.399200||
B|SNDK|20260427|10:49:45|S|5.000000|1042.740000||
B|TSLA|20260427|10:49:45|S|20.000000|368.350000||
B|ZM|20260427|10:49:45|S|1.000000|90.455000||
B|ZM|20260427|10:49:45|S|1.000000|90.455000||
B|COIN|20260427|10:49:46|S|4.000000|201.230000||
B|HMY|20260427|10:49:46|S|36.000000|16.389300||
B|NVDA|20260427|10:49:46|S|72.000000|209.390000||
B|NVDA|20260427|10:49:46|S|72.000000|209.400000||
B|OPEN|20260427|10:49:46|S|100.000000|5.515000||
B|SMCI|20260427|10:49:46|S|52.000000|28.257400||
B|TEM|20260427|10:49:46|S|14.000000|52.850000||
B|TTEK|20260427|10:49:46|S|105.000000|32.220000||
B|VT|20260427|10:49:46|S|33.000000|150.290000||
B|BITX|20260427|10:49:47|S|500.000000|19.335000||
B|GILD|20260427|10:49:47|S|5.000000|128.967100||
B|POET|20260427|10:49:47|S|70.000000|8.159300||
B|TSLL|20260427|10:49:47|S|150.000000|11.645000||
B|Z|20260427|10:49:47|S|2.000000|45.904500||
B|BALT|20260427|10:49:48|S|26.000000|33.925000||
B|LULU|20260427|10:49:48|S|100.000000|147.876500||
B|PODD|20260427|10:49:48|S|40.000000|190.215000||
B|TSLA|20260427|10:49:48|S|100.000000|368.310000||
B|XE|20260427|10:49:48|S|30.000000|33.470000||
B|AVAH|20260427|10:49:49|S|100.000000|6.785000||
B|BBVA|20260427|10:49:49|S|100.000000|21.925000||
B|BKSY|20260427|10:49:49|S|1.000000|31.550000||
B|BOX|20260427|10:49:49|S|2.000000|24.569300||
B|NBIS|20260427|10:49:49|S|47.000000|143.510000||
B|NOW|20260427|10:49:49|S|40.000000|93.100000||
B|SOXL|20260427|10:49:49|S|20.000000|119.630000||
B|TBF|20260427|10:49:49|S|100.000000|24.315000||
B|XE|20260427|10:49:49|S|88.000000|33.440000||
B|ABVX|20260427|10:49:50|S|100.000000|112.230000||
B|AMD|20260427|10:49:50|S|100.000000|335.760000||
B|APH|20260427|10:49:50|S|169.000000|146.510000||
B|GOOGL|20260427|10:49:50|S|100.000000|350.450000||
B|LEVI|20260427|10:49:50|S|1.000000|22.749100||
B|MXL|20260427|10:49:50|S|5.000000|51.870000||
B|NVDA|20260427|10:49:50|S|47.000000|209.380000||
B|SNDK|20260427|10:49:50|S|5.000000|1043.330000||
B|TSLL|20260427|10:49:50|S|10.000000|11.635000||
B|UEC|20260427|10:49:50|S|71.000000|15.269100||
B|WDCX|20260427|10:49:50|S|30.000000|59.520000||
B|WMT|20260427|10:49:50|S|1.000000|128.644800||
B|Z|20260427|10:49:50|S|22.000000|45.880300||
B|CMPX|20260427|10:49:51|S|181.000000|2.300000||
B|NOK|20260427|10:49:51|S|200.000000|11.015000||
B|NVDA|20260427|10:49:51|S|0.016200|209.400000||
B|SNDK|20260427|10:49:51|S|4.000000|1043.665000||
B|SQM|20260427|10:49:51|S|7.000000|87.925000||
B|AMD|20260427|10:49:52|S|150.000000|335.820000||
B|DPZ|20260427|10:49:52|S|40.000000|333.620000||
B|MSTR|20260427|10:49:52|S|100.000000|175.320000||
B|QCOM|20260427|10:49:52|S|100.000000|148.980000||
B|SOXL|20260427|10:49:52|S|20.000000|119.701700||
B|SOXS|20260427|10:49:52|S|45.000000|14.435000||
B|T|20260427|10:49:52|S|8.000000|26.142500||
B|ZIM|20260427|10:49:52|S|1.000000|26.045000||
B|AVAH|20260427|10:49:53|S|100.000000|6.785000||
B|GLD|20260427|10:49:53|S|1.000000|430.730000||
B|MSTR|20260427|10:49:53|S|83.000000|175.390000||
B|PDD|20260427|10:49:53|S|5.000000|98.900000||
B|TSLA|20260427|10:49:53|S|13.000000|368.115000||
B|VXX|20260427|10:49:53|S|300.000000|29.311900||
B|VXX|20260427|10:49:53|S|700.000000|29.310000||
B|XLE|20260427|10:49:53|S|100.000000|56.985000||
B|ZS|20260427|10:49:53|S|44.000000|135.470000||
B|ADPT|20260427|10:49:54|S|20.000000|14.255000||
B|AMD|20260427|10:49:54|S|10.000000|335.825000||
B|AVGX|20260427|10:49:54|S|2.000000|61.637800||
B|GOF|20260427|10:49:54|S|100.000000|11.325000||
B|GPRK|20260427|10:49:54|S|1070.000000|9.158800||
B|META|20260427|10:49:54|S|7.000000|679.680000||
B|MSFT|20260427|10:49:54|S|10.000000|423.420000||
B|MSTZ|20260427|10:49:54|S|1900.000000|5.565000||
B|NVDA|20260427|10:49:54|S|9.000000|209.408800||
B|PRA|20260427|10:49:54|S|40.000000|24.695000||
B|SCHO|20260427|10:49:54|S|20.000000|24.280000||
B|SNDK|20260427|10:49:54|S|5.000000|1043.890000||
B|YAAS|20260427|10:49:54|S|1200.000000|1.560000||
B|Z|20260427|10:49:54|S|1.000000|45.905100||
B|CLS|20260427|10:49:55|S|25.000000|408.670000||
B|GIS|20260427|10:49:55|S|100.000000|34.785000||
B|KVUE|20260427|10:49:55|S|200.000000|17.495000||
B|KVUE|20260427|10:49:55|S|466.000000|17.500000||
B|ONDS|20260427|10:49:55|S|40.000000|10.529300||
B|TSLA|20260427|10:49:55|S|80.000000|368.070000||
B|USAR|20260427|10:49:55|S|19.000000|23.549100||
B|USAR|20260427|10:49:55|S|77.000000|23.540000||
B|ANAB|20260427|10:49:56|S|20.000000|67.590000||
B|CGON|20260427|10:49:56|S|40.000000|68.660000||
B|CHSN|20260427|10:49:56|E|300.000000|0.070400||
B|DELL|20260427|10:49:56|S|20.000000|215.290000||
B|EDU|20260427|10:49:56|S|1.000000|51.480000||
B|EDU|20260427|10:49:56|S|100.000000|51.470000||
B|F|20260427|10:49:56|S|14.000000|12.507500||
B|KKR|20260427|10:49:56|S|20.000000|101.600000||
B|META|20260427|10:49:56|S|100.000000|679.846100||
B|NBIS|20260427|10:49:56|S|5.000000|143.410000||
B|NXDR|20260427|10:49:56|S|22.000000|1.610000||
B|SOFI|20260427|10:49:56|S|15.000000|18.837500||
B|TSM|20260427|10:49:56|S|100.000000|403.826800||
B|TXN|20260427|10:49:56|S|6.000000|269.490000||
B|USAR|20260427|10:49:56|S|11.000000|23.549100||
B|ASTS|20260427|10:49:57|S|1.000000|75.650000||
B|AVK|20260427|10:49:57|S|100.000000|12.395000||
B|BTG|20260427|10:49:57|S|2500.000000|4.580000||
B|CRDO|20260427|10:49:57|S|5.000000|177.350000||
B|GOOG|20260427|10:49:57|S|100.000000|348.477400||
B|GOOG|20260427|10:49:57|S|100.000000|348.480000||
B|MSTZ|20260427|10:49:57|S|500.000000|5.569300||
B|NVDA|20260427|10:49:57|S|100.000000|209.345000||
B|NVDA|20260427|10:49:57|S|100.000000|209.349500||
B|POET|20260427|10:49:57|S|100.000000|8.167500||
B|POET|20260427|10:49:57|S|700.000000|8.165000||
B|RMBS|20260427|10:49:57|S|100.000000|145.680000||
B|RMBS|20260427|10:49:57|S|400.000000|145.701000||
B|USAR|20260427|10:49:57|S|10.000000|23.549100||
B|VOO|20260427|10:49:57|S|53.000000|656.170000||
B|AMKR|20260427|10:49:58|S|80.000000|76.860000||
B|CRDO|20260427|10:49:58|S|5.000000|177.350000||
B|FAF|20260427|10:49:58|S|20.000000|69.940000||
B|MS|20260427|10:49:58|S|12.000000|189.182900||
B|PL|20260427|10:49:58|S|16.000000|34.316700||
B|SOXL|20260427|10:49:58|S|100.000000|119.700000||
B|AMD|20260427|10:49:59|S|1.000000|335.750000||
B|BBAI|20260427|10:49:59|S|4.000000|3.729300||
B|CRDO|20260427|10:49:59|S|5.000000|177.350000||
B|CRDO|20260427|10:49:59|S|5.000000|177.350000||
B|ENSC|20260427|10:49:59|S|10.000000|0.401000||
B|GEV|20260427|10:49:59|S|10.000000|1112.911000||
B|SGOV|20260427|10:49:59|S|514.000000|100.649200||
B|SMR|20260427|10:49:59|S|10.000000|12.469700||
B|SOLS|20260427|10:49:59|S|4.000000|80.870000||
B|TSLA|20260427|10:49:59|S|20.000000|368.060000||
B|AMD|20260427|10:50:00|S|3.000000|335.710000||
B|CLSK|20260427|10:50:00|S|500.000000|12.465000||
B|CRCL|20260427|10:50:00|S|27.000000|98.320000||
B|CRDO|20260427|10:50:00|S|5.000000|177.350000||
B|MSTR|20260427|10:50:00|S|8.000000|175.350000||
B|RKLX|20260427|10:50:00|S|50.000000|36.410000||
B|SNDK|20260427|10:50:00|S|1.000000|1043.500000||
B|TECS|20260427|10:50:00|S|100.000000|11.775000||
B|CLS|20260427|10:50:01|S|25.000000|408.530000||
B|IMSR|20260427|10:50:01|S|1000.000000|7.659100||
B|INTC|20260427|10:50:01|S|80.000000|84.405000||
B|KEYS|20260427|10:50:01|S|20.000000|337.810000||
B|NKE|20260427|10:50:01|S|5.000000|45.317500||
B|ONDS|20260427|10:50:01|S|6.000000|10.529300||
B|PEP|20260427|10:50:01|S|45.000000|155.570000||
B|PLTR|20260427|10:50:01|S|45.000000|145.000000||
B|SNDK|20260427|10:50:01|S|5.000000|1043.500000||
B|AMGN|20260427|10:50:02|S|3.000000|344.810000||
B|BRO|20260427|10:50:02|S|26.000000|66.930000||
B|MDLN|20260427|10:50:02|S|40.000000|45.065000||
B|MSFT|20260427|10:50:02|S|1.000000|423.370000||
B|MU|20260427|10:50:02|S|100.000000|518.450000||
B|NOW|20260427|10:50:02|S|20.000000|93.090000||
B|OKLO|20260427|10:50:02|S|50.000000|74.550000||
B|RTX|20260427|10:50:02|S|100.000000|175.205500||
B|TSLA|20260427|10:50:02|S|1.000000|368.090000||
B|TSLA|20260427|10:50:02|S|50.000000|368.100000||
B|TSLX|20260427|10:50:02|S|40.000000|18.830000||
B|VIK|20260427|10:50:02|S|20.000000|79.085000||
B|XE|20260427|10:50:02|S|5.000000|33.400000||
B|ZM|20260427|10:50:02|S|1.000000|90.515000||
B|ZS|20260427|10:50:02|S|4.000000|135.481600||
B|CNR|20260427|10:50:03|S|1.000000|87.600000||
B|JCSE|20260427|10:50:03|S|83.000000|1.150000||
B|METU|20260427|10:50:03|S|16.000000|31.127000||
B|NNE|20260427|10:50:03|S|40.000000|25.405000||
B|NVO|20260427|10:50:03|S|100.000000|41.485000||
B|SMR|20260427|10:50:03|S|84.000000|12.465000||
B|SNDK|20260427|10:50:03|S|1.000000|1043.495000||
B|AG|20260427|10:50:04|S|7.000000|20.117600||
B|ETHA|20260427|10:50:04|S|2.000000|17.585000||
B|GLDM|20260427|10:50:04|S|3.000000|92.819300||
B|LAC|20260427|10:50:04|S|4.000000|5.005000||
B|NVDA|20260427|10:50:04|S|10.000000|209.359000||
B|OKLO|20260427|10:50:04|S|10.000000|74.555000||
B|PLUL|20260427|10:50:04|S|5.000000|20.000000||
B|QCOM|20260427|10:50:04|S|50.000000|149.078900||
B|QS|20260427|10:50:04|S|300.000000|7.565000||
B|RDDT|20260427|10:50:04|S|5.000000|162.763700||
B|SNDK|20260427|10:50:04|S|42.000000|1043.495000||
B|SNDK|20260427|10:50:04|S|85.000000|1043.500000||
B|AAOI|20260427|10:50:05|S|67.000000|145.950000||
B|FTAI|20260427|10:50:05|S|2.000000|233.040000||
B|GOOG|20260427|10:50:05|S|30.000000|348.398000||
B|LLY|20260427|10:50:05|S|1.000000|882.620000||
B|META|20260427|10:50:05|S|5.000000|679.800000||
B|MSTU|20260427|10:50:05|S|100.000000|7.899300||
B|PLTR|20260427|10:50:05|S|1.000000|144.940000||
B|PLTR|20260427|10:50:05|S|30.000000|144.940000||
B|SNDK|20260427|10:50:05|S|100.000000|1044.060000||
B|TSLA|20260427|10:50:05|S|10.000000|368.050000||
B|AR|20260427|10:50:06|S|158.000000|38.069100||
B|ASST|20260427|10:50:06|S|245.000000|16.330000||
B|PLTR|20260427|10:50:06|S|17.000000|144.940000||
B|PYPL|20260427|10:50:06|S|100.000000|50.015000||
B|UUUU|20260427|10:50:06|S|49.000000|21.350000||
B|ZTS|20260427|10:50:06|S|4.000000|118.918000||
B|BE|20260427|10:50:07|S|4.000000|237.775500||
B|FTNT|20260427|10:50:07|S|5.000000|86.355000||
B|INTC|20260427|10:50:07|S|50.000000|84.430000||
B|MARA|20260427|10:50:07|S|50.000000|11.625000||
B|POET|20260427|10:50:07|S|250.000000|8.135000||
B|VOLT|20260427|10:50:07|S|30.000000|39.120000||
B|ARM|20260427|10:50:08|S|66.000000|214.140000||
B|ARM|20260427|10:50:08|S|134.000000|214.110000||
B|ARM|20260427|10:50:08|S|200.000000|214.090000||
B|AXTI|20260427|10:50:08|S|83.000000|70.620000||
B|CLS|20260427|10:50:08|S|50.000000|408.690000||
B|PLTR|20260427|10:50:08|S|1.000000|144.887800||
B|PLTR|20260427|10:50:08|S|2.000000|144.890000||
B|POWI|20260427|10:50:08|S|15.000000|69.600000||
B|RGTZ|20260427|10:50:08|S|100.000000|15.910000||
B|SNXX|20260427|10:50:08|S|100.000000|92.370000||
B|VOO|20260427|10:50:08|S|3.000000|656.198500||
B|XE|20260427|10:50:08|S|1.000000|33.375000||
B|XYZ|20260427|10:50:08|S|100.000000|70.940000||
B|Z|20260427|10:50:08|S|13.000000|45.891400||
B|AEHR|20260427|10:50:09|S|11.000000|87.335000||
B|ARM|20260427|10:50:09|S|200.000000|214.120000||
B|ETHA|20260427|10:50:09|S|250.000000|17.585000||
B|MSFT|20260427|10:50:09|S|1.000000|423.200000||
B|NVO|20260427|10:50:09|S|150.000000|41.485000||
B|ONCO|20260427|10:50:09|S|300.000000|0.713200||
B|PSX|20260427|10:50:09|S|23.000000|164.960000||
B|SOXS|20260427|10:50:09|S|300.000000|14.425000||
B|AMD|20260427|10:50:10|S|5.000000|336.230000||
B|AMD|20260427|10:50:10|S|100.000000|336.290000||
B|ARM|20260427|10:50:10|S|34.000000|214.200000||
B|ARM|20260427|10:50:10|S|440.000000|214.240000||
B|BKU|20260427|10:50:10|S|31.000000|45.940000||
B|GDX|20260427|10:50:10|S|200.000000|92.908600||
B|IWM|20260427|10:50:10|S|22.000000|277.190900||
B|MAIN|20260427|10:50:10|S|3.000000|54.105000||
B|MARA|20260427|10:50:10|S|200.000000|11.635000||
B|NVDA|20260427|10:50:10|S|50.000000|209.440000||
B|PLTR|20260427|10:50:10|S|183.000000|144.858000||
B|PLTR|20260427|10:50:10|S|200.000000|144.830000||
B|QCOM|20260427|10:50:10|S|25.000000|149.140000||
B|TSLA|20260427|10:50:10|S|10.000000|367.980000||
B|XLP|20260427|10:50:10|S|150.000000|82.929300||
B|ZION|20260427|10:50:10|S|6.000000|62.371700||
B|AMD|20260427|10:50:11|S|30.000000|336.280000||
B|AVGX|20260427|10:50:11|S|2.000000|61.610000||
B|AVGX|20260427|10:50:11|S|18.000000|61.607600||
B|BITX|20260427|10:50:11|S|824.000000|19.330000||
B|CTRA|20260427|10:50:11|S|1.000000|33.650000||
B|FCX|20260427|10:50:11|S|74.000000|60.800000||
B|FCX|20260427|10:50:11|S|76.000000|60.800000||
B|NVDA|20260427|10:50:11|S|200.000000|209.487500||
B|OKLO|20260427|10:50:11|S|71.000000|74.870000||
B|TSLA|20260427|10:50:11|S|169.000000|368.050000||
B|USAR|20260427|10:50:11|S|100.000000|23.630000||
B|ZTS|20260427|10:50:11|S|1.000000|118.914700||
B|AMZN|20260427|10:50:12|S|200.000000|262.774100||
B|CAN|20260427|10:50:12|S|1400.000000|0.517000||
B|CMPX|20260427|10:50:12|S|2.000000|2.290000||
B|CMPX|20260427|10:50:12|S|5.000000|2.280000||
B|CMPX|20260427|10:50:12|S|59.000000|2.280000||
B|IONQ|20260427|10:50:12|S|100.000000|42.230000||
B|MP|20260427|10:50:12|S|3.000000|64.107800||
B|MP|20260427|10:50:12|S|4.000000|64.110000||
B|MSTR|20260427|10:50:12|S|3.000000|175.340000||
B|ORCL|20260427|10:50:12|S|92.000000|172.130000||
B|ORCL|20260427|10:50:12|S|300.000000|172.115000||
B|QCOM|20260427|10:50:12|S|25.000000|149.177700||
B|TSLA|20260427|10:50:12|S|25.000000|368.040000||
B|TSLA|20260427|10:50:12|S|40.000000|368.040000||
B|URA|20260427|10:50:12|S|100.000000|56.580000||
B|VT|20260427|10:50:12|S|23.000000|150.325000||
B|YAAS|20260427|10:50:12|S|196.000000|1.570000||
B|AAPL|20260427|10:50:13|S|300.000000|267.120000||
B|AVGO|20260427|10:50:13|S|5.000000|415.420000||
B|AVGO|20260427|10:50:13|S|27.000000|415.360000||
B|BUR|20260427|10:50:13|S|200.000000|4.675000||
B|CRWL|20260427|10:50:13|S|1.000000|24.800000||
B|GH|20260427|10:50:13|S|70.000000|91.160000||
B|GOOG|20260427|10:50:13|S|35.000000|348.385000||
B|GOOG|20260427|10:50:13|S|98.000000|348.385000||
B|LAR|20260427|10:50:13|S|112.000000|9.810000||
B|NOW|20260427|10:50:13|S|40.000000|93.090000||
B|NVDA|20260427|10:50:13|S|431.000000|209.515000||
B|ORCL|20260427|10:50:13|S|61.000000|172.145000||
B|VG|20260427|10:50:13|S|1025.000000|12.320000||
B|WIX|20260427|10:50:13|E|100.000000|75.370000||
B|META|20260427|10:50:14|S|10.000000|679.870000||
B|NOW|20260427|10:50:14|S|40.000000|93.100000||
B|NVDA|20260427|10:50:14|S|97.000000|209.515000||
B|PSI|20260427|10:50:14|S|20.000000|129.970000||
B|QQQ|20260427|10:50:14|S|6.000000|662.660000||
B|SGOV|20260427|10:50:14|S|1.000000|100.646500||
B|SOXL|20260427|10:50:14|S|50.000000|119.960000||
B|TSLA|20260427|10:50:14|S|36.000000|368.197300||
B|TXN|20260427|10:50:14|S|10.000000|269.760000||
B|ALGN|20260427|10:50:15|S|12.000000|187.990000||
B|AMD|20260427|10:50:15|S|100.000000|336.450000||
B|BE|20260427|10:50:15|S|6.000000|238.210000||
B|BYD|20260427|10:50:15|S|8.000000|85.830000||
B|F|20260427|10:50:15|S|100.000000|12.505000||
B|PL|20260427|10:50:15|S|1.000000|34.358600||
B|USFR|20260427|10:50:15|S|33.000000|50.309300||
B|VOO|20260427|10:50:15|S|7.000000|656.248600||
B|YAAS|20260427|10:50:15|S|400.000000|1.580000||
B|ABSI|20260427|10:50:16|S|286.000000|4.560000||
B|AMD|20260427|10:50:16|S|15.000000|336.490000||
B|AMD|20260427|10:50:16|S|100.000000|336.464700||
B|AMD|20260427|10:50:16|S|266.000000|336.480000||
B|IBOC|20260427|10:50:16|S|84.000000|71.940000||
B|MO|20260427|10:50:16|S|5.000000|66.140700||
B|NBIS|20260427|10:50:16|S|44.000000|143.570000||
B|OKLO|20260427|10:50:16|S|13.000000|74.950000||
B|OKLO|20260427|10:50:16|S|45.000000|74.947000||
B|OKLO|20260427|10:50:16|S|45.000000|74.950000||
B|PLTR|20260427|10:50:16|S|30.000000|144.840000||
B|SOC|20260427|10:50:16|S|100.000000|13.900000||
B|SPXC|20260427|10:50:16|S|10.000000|222.200000||
B|ASTS|20260427|10:50:17|S|20.000000|75.730000||
B|BE|20260427|10:50:17|S|14.000000|238.285500||
B|BE|20260427|10:50:17|S|36.000000|238.280000||
B|CMG|20260427|10:50:17|S|5.000000|33.970000||
B|DECK|20260427|10:50:17|S|20.000000|108.730000||
B|DOCN|20260427|10:50:17|S|20.000000|96.040000||
B|NVO|20260427|10:50:17|S|100.000000|41.515000||
B|OSCR|20260427|10:50:17|S|20.000000|17.455000||
B|PURR|20260427|10:50:17|S|100.000000|6.455000||
B|CPA|20260427|10:50:18|S|100.000000|116.970000||
B|DH|20260427|10:50:18|S|50.000000|1.060000||
B|ELMT|20260427|10:50:18|S|100.000000|16.600000||
B|IONQ|20260427|10:50:18|S|25.000000|42.320000||
B|IONQ|20260427|10:50:18|S|75.000000|42.310000||
B|IONQ|20260427|10:50:18|S|100.000000|42.329100||
B|NVDA|20260427|10:50:18|S|50.000000|209.525000||
B|NVDA|20260427|10:50:18|S|100.000000|209.525000||
B|OKLO|20260427|10:50:18|S|1.000000|74.990000||
B|QCOM|20260427|10:50:18|S|62.000000|149.260000||
B|VECO|20260427|10:50:18|S|100.000000|49.460000||
B|XENE|20260427|10:50:18|S|21.000000|55.510000||
B|AMZN|20260427|10:50:19|S|4.000000|262.760000||
B|ASST|20260427|10:50:19|S|20.000000|16.380900||
B|CRDO|20260427|10:50:19|S|200.000000|177.570000||
B|EQT|20260427|10:50:19|S|4.000000|59.768600||
B|GL|20260427|10:50:19|S|20.000000|152.900000||
B|LULU|20260427|10:50:19|S|10.000000|147.826800||
B|MU|20260427|10:50:19|S|13.000000|519.450000||
B|SKYT|20260427|10:50:19|S|100.000000|31.440000||
B|SNDK|20260427|10:50:19|S|1.000000|1045.000000||
B|TSM|20260427|10:50:19|S|5.000000|404.086700||
B|ZM|20260427|10:50:19|S|2.000000|90.520000||
B|ZS|20260427|10:50:19|S|6.000000|135.390000||
B|AMD|20260427|10:50:20|S|100.000000|336.440000||
B|AMD|20260427|10:50:20|S|100.000000|336.455000||
B|CLS|20260427|10:50:20|S|100.000000|409.110000||
B|COST|20260427|10:50:20|S|35.000000|1010.511000||
B|COST|20260427|10:50:20|S|80.000000|1010.260000||
B|COST|20260427|10:50:20|S|360.000000|1010.470000||
B|GOOG|20260427|10:50:20|S|1.000000|348.397500||
B|HROW|20260427|10:50:20|S|79.000000|41.310000||
B|HROW|20260427|10:50:20|S|101.000000|41.210000||
B|HROW|20260427|10:50:20|S|201.000000|41.230000||
B|KBR|20260427|10:50:20|S|20.000000|35.395000||
B|POET|20260427|10:50:20|S|70.000000|8.165000||
B|TBN|20260427|10:50:20|S|10.000000|35.670000||
B|WOLF|20260427|10:50:20|S|100.000000|30.290000||
B|XLE|20260427|10:50:20|S|287.000000|56.989300||
B|ERIC|20260427|10:50:21|S|100.000000|11.325000||
B|FICO|20260427|10:50:21|S|5.000000|1024.611000||
B|INFY|20260427|10:50:21|S|200.000000|12.505000||
B|LLY|20260427|10:50:21|S|2.000000|882.390000||
B|MSFT|20260427|10:50:21|S|40.000000|423.220000||
B|MXL|20260427|10:50:21|S|300.000000|52.060000||
B|NOK|20260427|10:50:21|S|50.000000|11.035000||
B|SNDK|20260427|10:50:21|S|48.000000|1045.080000||
B|AMD|20260427|10:50:22|S|20.000000|336.450000||
B|AMD|20260427|10:50:22|S|50.000000|336.470000||
B|ARQQ|20260427|10:50:22|S|300.000000|14.926800||
B|DOW|20260427|10:50:22|S|100.000000|37.519300||
B|GOOGL|20260427|10:50:22|S|1.000000|350.430000||
B|JCI|20260427|10:50:22|S|8.000000|143.660000||
B|MCD|20260427|10:50:22|S|2.000000|294.860000||
B|MCD|20260427|10:50:22|S|50.000000|294.860000||
B|META|20260427|10:50:22|S|5.000000|679.988300||
B|META|20260427|10:50:22|S|5.000000|679.988300||
B|META|20260427|10:50:22|S|6.000000|679.977100||
B|OKLO|20260427|10:50:22|S|1.000000|75.020000||
B|PFF|20260427|10:50:22|S|100.000000|31.485000||
B|RMAX|20260427|10:50:22|S|18.000000|9.850000||
B|USAR|20260427|10:50:22|S|10.000000|23.645000||
B|VRT|20260427|10:50:22|S|33.000000|317.660000||
B|VRT|20260427|10:50:22|S|62.000000|317.750000||
B|AMD|20260427|10:50:23|S|30.000000|336.490000||
B|AMD|20260427|10:50:23|S|40.000000|336.500000||
B|AMD|20260427|10:50:23|S|100.000000|336.481100||
B|ATOM|20260427|10:50:23|S|130.000000|8.010000||
B|GATX|20260427|10:50:23|S|20.000000|197.460000||
B|GOOGL|20260427|10:50:23|S|1.000000|350.410000||
B|QCOM|20260427|10:50:23|S|50.000000|149.347400||
B|TSM|20260427|10:50:23|S|1.000000|404.010000||
B|USAR|20260427|10:50:23|S|100.000000|23.645000||
B|WDC|20260427|10:50:23|S|100.000000|405.150000||
B|AXTX|20260427|10:50:24|S|100.000000|21.920000||
B|GOOG|20260427|10:50:24|S|10.000000|348.424100||
B|IBRX|20260427|10:50:24|S|520.000000|7.390000||
B|MS|20260427|10:50:24|S|400.000000|189.230000||
B|MU|20260427|10:50:24|S|2.000000|519.140000||
B|MU|20260427|10:50:24|S|100.000000|519.240000||
B|RGTI|20260427|10:50:24|S|5.000000|16.545000||
B|USO|20260427|10:50:24|S|400.000000|134.737000||
B|WCN|20260427|10:50:24|S|20.000000|165.500000||
B|ARM|20260427|10:50:25|S|20.000000|214.190000||
B|CMPX|20260427|10:50:25|S|2.000000|2.280000||
B|CMPX|20260427|10:50:25|S|5.000000|2.280000||
B|IONQ|20260427|10:50:25|S|50.000000|42.335200||
B|META|20260427|10:50:25|S|100.000000|679.986800||
B|TSLA|20260427|10:50:25|S|40.000000|368.340000||
B|VOO|20260427|10:50:25|S|11.000000|656.248600||
B|ZTS|20260427|10:50:25|S|100.000000|119.033000||
B|BMNU|20260427|10:50:26|S|100.000000|2.149700||
B|COIN|20260427|10:50:26|S|13.000000|201.476700||
B|HIMS|20260427|10:50:26|S|602.000000|30.030000||
B|NBIX|20260427|10:50:26|S|20.000000|129.185000||
B|OKLO|20260427|10:50:26|S|50.000000|74.960000||
B|OXY|20260427|10:50:26|S|200.000000|57.010000||
B|SNDK|20260427|10:50:26|S|3.000000|1045.130000||
B|SNDK|20260427|10:50:26|S|97.000000|1045.130000||
B|XLE|20260427|10:50:26|S|5.000000|56.989300||
B|XLP|20260427|10:50:26|S|40.000000|82.915000||
B|AMD|20260427|10:50:27|S|90.000000|336.610000||
B|AMD|20260427|10:50:27|S|100.000000|336.630000||
B|AXSM|20260427|10:50:27|S|32.000000|190.450000||
B|CRNX|20260427|10:50:27|S|20.000000|39.140000||
B|IBKR|20260427|10:50:27|S|16.000000|77.470000||
B|JOBY|20260427|10:50:27|S|10.000000|8.920700||
B|NVDA|20260427|10:50:27|S|100.000000|209.555000||
B|QS|20260427|10:50:27|S|60.000000|7.555000||
B|SNDK|20260427|10:50:27|S|19.000000|1045.000000||
B|USEG|20260427|10:50:27|S|8430.000000|1.200000||
B|APLD|20260427|10:50:28|S|80.000000|35.045000||
B|BKSY|20260427|10:50:28|S|55.000000|31.607800||
B|ENPH|20260427|10:50:28|S|40.000000|34.870000||
B|ENPH|20260427|10:50:28|S|297.000000|34.890000||
B|LAES|20260427|10:50:28|S|3.000000|2.829900||
B|MCD|20260427|10:50:28|S|30.000000|294.860000||
B|META|20260427|10:50:28|S|5.000000|680.493500||
B|META|20260427|10:50:28|S|20.000000|680.495800||
B|MSFT|20260427|10:50:28|S|40.000000|423.450000||
B|MSTR|20260427|10:50:28|S|50.000000|175.280000||
B|POET|20260427|10:50:28|S|200.000000|8.195000||
B|SNDK|20260427|10:50:28|S|2.000000|1045.000000||
B|TTWO|20260427|10:50:28|S|50.000000|216.140000||
B|TTWO|20260427|10:50:28|S|100.000000|216.120000||
B|TWLO|20260427|10:50:28|S|97.000000|143.510000||
B|ZM|20260427|10:50:28|S|2.000000|90.540000||
B|AAPL|20260427|10:50:29|S|10.000000|267.105000||
B|AMD|20260427|10:50:29|S|59.000000|336.640000||
B|CRDO|20260427|10:50:29|S|3.000000|177.620000||
B|INTC|20260427|10:50:29|S|100.000000|84.460000||
B|META|20260427|10:50:29|S|200.000000|680.466000||
B|META|20260427|10:50:29|S|560.000000|680.490000||
B|NKE|20260427|10:50:29|S|58.000000|45.319100||
B|OKLO|20260427|10:50:29|S|12.000000|75.000000||
B|QCLS|20260427|10:50:29|S|200.000000|4.000000||
B|QCLS|20260427|10:50:29|S|1600.000000|4.000000||
B|QS|20260427|10:50:29|S|40.000000|7.565000||
B|SOXL|20260427|10:50:29|S|100.000000|120.065000||
B|XE|20260427|10:50:29|S|50.000000|33.470000||
B|BULL|20260427|10:50:30|S|200.000000|7.375000||
B|CRCL|20260427|10:50:30|S|100.000000|98.560000||
B|LULU|20260427|10:50:30|S|5.000000|147.810000||
B|MU|20260427|10:50:30|S|20.000000|519.530000||
B|NBIS|20260427|10:50:30|S|97.000000|143.590000||
B|OKLO|20260427|10:50:30|S|100.000000|74.950000||
B|POET|20260427|10:50:30|S|100.000000|8.210000||
B|POET|20260427|10:50:30|S|200.000000|8.210000||
B|POET|20260427|10:50:30|S|2500.000000|8.220000||
B|SOXL|20260427|10:50:30|S|100.000000|120.090000||
B|SOXS|20260427|10:50:30|S|40.000000|14.395000||
B|XLP|20260427|10:50:30|S|200.000000|82.917400||
B|ZTS|20260427|10:50:30|S|1.000000|118.880300||
B|APLD|20260427|10:50:31|S|200.000000|35.010000||
B|BSX|20260427|10:50:31|S|100.000000|61.360000||
B|CRSP|20260427|10:50:31|S|20.000000|52.967600||
B|CUE|20260427|10:50:31|E|30.000000|19.538000||
B|IONQ|20260427|10:50:31|S|400.000000|42.350000||
B|MU|20260427|10:50:31|S|100.000000|519.140000||
B|OKLL|20260427|10:50:31|S|100.000000|12.600000||
B|POET|20260427|10:50:31|S|300.000000|8.210000||
B|SPY|20260427|10:50:31|S|3.000000|713.875000||
B|TSLA|20260427|10:50:31|S|58.000000|368.455000||
B|VT|20260427|10:50:31|S|10.000000|150.329300||
B|BND|20260427|10:50:32|S|100.000000|73.809300||
B|CRML|20260427|10:50:32|S|30.000000|12.485000||
B|GS|20260427|10:50:32|S|80.000000|933.960000||
B|LEVI|20260427|10:50:32|S|99.000000|22.719300||
B|META|20260427|10:50:32|S|10.000000|680.260000||
B|TSLA|20260427|10:50:32|S|1.000000|368.300000||
B|TSLA|20260427|10:50:32|S|19.000000|368.300000||
B|UUUU|20260427|10:50:32|S|100.000000|21.380000||
B|VFC|20260427|10:50:32|S|250.000000|19.187400||
B|AAPL|20260427|10:50:33|S|15.000000|267.100000||
B|AMD|20260427|10:50:33|S|100.000000|336.470000||
B|AMD|20260427|10:50:33|S|100.000000|336.520000||
B|AXP|20260427|10:50:33|S|20.000000|316.175000||
B|BCE|20260427|10:50:33|S|50.000000|23.689300||
B|GOOGL|20260427|10:50:33|S|10.000000|350.450000||
B|NVDA|20260427|10:50:33|S|8.000000|209.545000||
B|UUUU|20260427|10:50:33|S|100.000000|21.370000||
B|VT|20260427|10:50:33|S|2.000000|150.315000||
B|VTR|20260427|10:50:33|S|20.000000|84.510000||
B|CAST|20260427|10:50:34|S|100.000000|2.670000||
B|GH|20260427|10:50:34|S|70.000000|91.140000||
B|MSFT|20260427|10:50:34|S|5.000000|423.430000||
B|NBIS|20260427|10:50:34|S|10.000000|143.570000||
B|NBIS|20260427|10:50:34|S|20.000000|143.530000||
B|RXRX|20260427|10:50:34|S|10.000000|3.540000||
B|USAR|20260427|10:50:34|S|72.000000|23.635000||
B|USAR|20260427|10:50:34|S|100.000000|23.650000||
B|VT|20260427|10:50:34|S|500.000000|150.315000||
B|YPF|20260427|10:50:34|S|150.000000|43.110000||
B|AEHR|20260427|10:50:35|S|50.000000|87.410000||
B|AMD|20260427|10:50:35|S|100.000000|336.450000||
B|MSFU|20260427|10:50:35|S|8.000000|29.685000||
B|MSTU|20260427|10:50:35|S|25.000000|7.889300||
B|MU|20260427|10:50:35|S|4.000000|519.340000||
B|SCHX|20260427|10:50:35|S|1.000000|28.125000||
B|USAR|20260427|10:50:35|S|100.000000|23.660000||
B|USAR|20260427|10:50:35|S|700.000000|23.662800||
B|XLE|20260427|10:50:35|S|7.000000|56.987500||
B|ZS|20260427|10:50:35|S|8.000000|135.460600||
B|CEG|20260427|10:50:36|S|13.000000|311.615000||
B|GRAB|20260427|10:50:36|S|10.000000|3.925000||
B|IVR|20260427|10:50:36|S|383.000000|8.250000||
B|LEGN|20260427|10:50:36|S|20.000000|24.280000||
B|META|20260427|10:50:36|S|5.000000|680.110000||
B|MSTR|20260427|10:50:36|S|100.000000|175.157700||
B|RDDT|20260427|10:50:36|S|3.000000|162.950000||
B|SNDK|20260427|10:50:36|S|2.000000|1043.929000||
B|SNDK|20260427|10:50:36|S|2.000000|1044.991000||
B|TECK|20260427|10:50:36|S|50.000000|59.590000||
B|APLD|20260427|10:50:37|S|10.000000|35.010000||
B|LQDA|20260427|10:50:37|S|101.000000|37.700000||
B|LQDA|20260427|10:50:37|S|200.000000|37.770000||
B|LQDA|20260427|10:50:37|S|400.000000|37.780000||
B|LQDA|20260427|10:50:37|S|1570.000000|37.730000||
B|META|20260427|10:50:37|S|20.000000|680.110000||
B|O|20260427|10:50:37|S|1.000000|63.294800||
B|POET|20260427|10:50:37|S|300.000000|8.205000||
B|POET|20260427|10:50:37|S|504.000000|8.205000||
B|RACE|20260427|10:50:37|S|20.000000|349.010000||
B|SMCI|20260427|10:50:37|S|11.000000|28.275000||
B|SNDK|20260427|10:50:37|S|10.000000|1044.450000||
B|SOXL|20260427|10:50:37|S|10.000000|119.958300||
B|UUUU|20260427|10:50:37|S|10.000000|21.384900||
B|AMLP|20260427|10:50:38|S|100.000000|51.995000||
B|AMT|20260427|10:50:38|S|2.000000|177.050000||
B|AVGO|20260427|10:50:38|S|40.000000|415.570000||
B|GLOB|20260427|10:50:38|S|100.000000|42.770000||
B|GOOG|20260427|10:50:38|S|4.000000|348.348300||
B|JOBY|20260427|10:50:38|S|100.000000|8.915000||
B|PLTR|20260427|10:50:38|S|6.000000|144.840000||
B|QBTS|20260427|10:50:38|S|1.000000|18.419300||
B|RIVN|20260427|10:50:38|S|100.000000|16.775000||
B|RXRX|20260427|10:50:38|S|100.000000|3.539700||
B|SMR|20260427|10:50:38|S|250.000000|12.499200||
B|TSLA|20260427|10:50:38|S|3.000000|368.238000||
B|TSLA|20260427|10:50:38|S|3.000000|368.240000||
B|URA|20260427|10:50:38|S|143.000000|56.540000||
B|URA|20260427|10:50:38|S|300.000000|56.530000||
B|AVGO|20260427|10:50:39|S|189.000000|415.570000||
B|CHTR|20260427|10:50:39|S|5.000000|178.673700||
B|CPB|20260427|10:50:39|S|100.000000|20.555000||
B|FPS|20260427|10:50:39|S|30.000000|35.950000||
B|META|20260427|10:50:39|S|20.000000|680.100000||
B|META|20260427|10:50:39|S|45.000000|680.100000||
B|MU|20260427|10:50:39|S|2.000000|519.710000||
B|OKLO|20260427|10:50:39|S|10.000000|74.930000||
B|VMD|20260427|10:50:39|S|100.000000|9.850000||
B|AAPL|20260427|10:50:40|S|25.000000|267.005700||
B|AMSC|20260427|10:50:40|S|80.000000|47.550000||
B|BCML|20260427|10:50:40|S|100.000000|29.925000||
B|CLS|20260427|10:50:40|S|75.000000|408.440000||
B|CMPS|20260427|10:50:40|S|100.000000|9.460000||
B|CRWV|20260427|10:50:40|S|7.000000|107.555000||
B|DRAM|20260427|10:50:40|S|237.000000|38.500000||
B|KEEL|20260427|10:50:40|S|50.000000|3.195000||
B|NOK|20260427|10:50:40|S|5.000000|11.035000||
B|NTRS|20260427|10:50:40|S|100.000000|165.460000||
B|NVDA|20260427|10:50:40|S|20.000000|209.605000||
B|SCHD|20260427|10:50:40|S|142.000000|31.215000||
B|SOXL|20260427|10:50:40|S|2500.000000|119.863700||
B|UNH|20260427|10:50:40|S|0.142500|350.670000||
B|ARCC|20260427|10:50:41|S|47.000000|18.647500||
B|BOXX|20260427|10:50:41|S|5.000000|116.519300||
B|CLS|20260427|10:50:41|S|50.000000|408.340000||
B|MSTR|20260427|10:50:41|S|6.000000|175.090000||
B|POET|20260427|10:50:41|S|500.000000|8.195000||
B|RGTI|20260427|10:50:41|S|100.000000|16.535000||
B|SOXL|20260427|10:50:41|S|100.000000|119.807900||
B|SOXL|20260427|10:50:41|S|100.000000|119.810000||
B|BABA|20260427|10:50:42|S|97.000000|132.580000||
B|BABA|20260427|10:50:42|S|100.000000|132.560000||
B|BABA|20260427|10:50:42|S|759.000000|132.560000||
B|CARR|20260427|10:50:42|S|19.000000|61.990000||
B|ENVX|20260427|10:50:42|S|100.000000|6.715000||
B|LAES|20260427|10:50:42|S|10.000000|2.820000||
B|MU|20260427|10:50:42|S|19.000000|519.490000||
B|PNW|20260427|10:50:42|S|2.000000|102.860000||
B|QCOM|20260427|10:50:42|S|200.000000|149.357600||
B|REBN|20260427|10:50:42|S|2.000000|2.430000||
B|USFR|20260427|10:50:42|S|51.000000|50.309300||
B|ZIM|20260427|10:50:42|S|1.000000|26.045000||
B|AMD|20260427|10:50:43|S|100.000000|336.250000||
B|AMD|20260427|10:50:43|S|677.000000|336.290000||
B|AXTI|20260427|10:50:43|S|10.000000|70.230000||
B|CCU|20260427|10:50:43|S|86.000000|11.460000||
B|CMPX|20260427|10:50:43|S|10.000000|2.289800||
B|CRML|20260427|10:50:43|S|100.000000|12.485000||
B|LITE|20260427|10:50:43|S|100.000000|839.620000||
B|LITE|20260427|10:50:43|S|118.000000|839.870000||
B|MXL|20260427|10:50:43|S|61.000000|52.110000||
B|MXL|20260427|10:50:43|S|440.000000|52.070000||
B|NVDA|20260427|10:50:43|S|1700.000000|209.585000||
B|ORCL|20260427|10:50:43|S|40.000000|172.080000||
B|TSLL|20260427|10:50:43|S|10.000000|11.635000||
B|AMAT|20260427|10:50:44|S|2.000000|399.946000||
B|CLS|20260427|10:50:44|S|100.000000|408.170000||
B|MSTR|20260427|10:50:44|S|4.000000|174.950000||
B|PLTR|20260427|10:50:44|S|24.000000|144.761500||
B|PLTR|20260427|10:50:44|S|26.000000|144.761200||
B|POET|20260427|10:50:44|S|500.000000|8.175000||
B|RIVN|20260427|10:50:44|S|100.000000|16.760700||
B|SGOV|20260427|10:50:44|S|25.000000|100.648300||
B|TQQQ|20260427|10:50:44|S|7100.000000|62.185000||
B|TSLA|20260427|10:50:44|S|40.000000|368.190000||
B|TSLA|20260427|10:50:44|S|80.000000|368.155000||
B|TSLL|20260427|10:50:44|S|79.000000|11.635000||
B|AAPL|20260427|10:50:45|S|27.000000|266.995000||
B|CAG|20260427|10:50:45|S|25.000000|14.209300||
B|CRWV|20260427|10:50:45|S|3.000000|107.460000||
B|LULU|20260427|10:50:45|S|10.000000|147.877100||
B|NVO|20260427|10:50:45|S|50.000000|41.510000||
B|ONTO|20260427|10:50:45|S|19.000000|294.470000||
B|ONTO|20260427|10:50:45|S|19.000000|294.510000||
B|PLTR|20260427|10:50:45|S|32.000000|144.761500||
B|POET|20260427|10:50:45|S|700.000000|8.175000||
B|SCHD|20260427|10:50:45|S|20.000000|31.210000||
B|TSM|20260427|10:50:45|S|16.000000|403.840000||
B|USAR|20260427|10:50:45|S|180.000000|23.660000||
B|USAR|20260427|10:50:45|S|520.000000|23.650000||
B|YMM|20260427|10:50:45|S|100.000000|8.635000||
B|AEHR|20260427|10:50:46|S|5.000000|87.239000||
B|AMD|20260427|10:50:46|S|2.000000|336.280000||
B|AMD|20260427|10:50:46|S|3.000000|336.280000||
B|CMPX|20260427|10:50:46|S|8.000000|2.280000||
B|CMPX|20260427|10:50:46|S|89.000000|2.280000||
B|CRDO|20260427|10:50:46|S|4.000000|177.530000||
B|CTVA|20260427|10:50:46|S|183.000000|80.030000||
B|ETHA|20260427|10:50:46|S|200.000000|17.575000||
B|GOOGL|20260427|10:50:46|S|50.000000|350.360000||
B|HYPD|20260427|10:50:46|S|400.000000|4.750000||
B|HYPD|20260427|10:50:46|S|400.000000|4.760000||
B|META|20260427|10:50:46|S|60.000000|680.090000||
B|MXL|20260427|10:50:46|S|100.000000|52.070000||
B|MXL|20260427|10:50:46|S|101.000000|52.110000||
B|NVDA|20260427|10:50:46|S|100.000000|209.560000||
B|OKLO|20260427|10:50:46|S|224.000000|74.830000||
B|OKLO|20260427|10:50:46|S|276.000000|74.860000||
B|PLTR|20260427|10:50:46|S|35.000000|144.761500||
B|SQM|20260427|10:50:46|S|118.000000|88.120000||
B|SQM|20260427|10:50:46|S|208.000000|88.120000||
B|TSLA|20260427|10:50:46|S|40.000000|368.115000||
B|ZTS|20260427|10:50:46|S|1800.000000|118.890000||
B|AVGO|20260427|10:50:47|S|80.000000|415.370000||
B|BOTZ|20260427|10:50:47|S|100.000000|38.375000||
B|ETHA|20260427|10:50:47|S|100.000000|17.575000||
B|GOOG|20260427|10:50:47|S|22.000000|348.350000||
B|IREN|20260427|10:50:47|S|5.000000|49.430000||
B|KHC|20260427|10:50:47|S|635.000000|22.049900||
B|PLTR|20260427|10:50:47|S|38.000000|144.761500||
B|QCOM|20260427|10:50:47|S|9.000000|149.365000||
B|QCOM|20260427|10:50:47|S|40.000000|149.370000||
B|VALE|20260427|10:50:47|S|1.000000|17.105000||
B|XLE|20260427|10:50:47|S|4.000000|56.989300||
B|AMSC|20260427|10:50:48|S|40.000000|47.540000||
B|ASTS|20260427|10:50:48|S|5.000000|75.700000||
B|FTAI|20260427|10:50:48|S|20.000000|233.290000||
B|GOOG|20260427|10:50:48|S|0.433100|348.420000||
B|MPWX|20260427|10:50:48|S|80.000000|24.270000||
B|MU|20260427|10:50:48|S|25.000000|519.420000||
B|PRPL|20260427|10:50:48|S|100.000000|0.647700||
B|PRPL|20260427|10:50:48|S|1400.000000|0.647700||
B|QCOM|20260427|10:50:48|S|260.000000|149.370000||
B|SNDK|20260427|10:50:48|S|10.000000|1044.950000||
B|SOFI|20260427|10:50:48|S|2.000000|18.817700||
B|TQQQ|20260427|10:50:48|S|150.000000|62.195000||
B|BABA|20260427|10:50:49|S|10.000000|132.550000||
B|CF|20260427|10:50:49|S|55.000000|120.680000||
B|LITE|20260427|10:50:49|S|5.000000|839.471000||
B|NDAQ|20260427|10:50:49|S|15.000000|90.960000||
B|NOK|20260427|10:50:49|S|100.000000|11.025000||
B|NVDA|20260427|10:50:49|S|100.000000|209.600000||
B|OKLL|20260427|10:50:49|S|200.000000|12.560000||
B|OKLO|20260427|10:50:49|S|10.000000|74.855100||
B|QUIK|20260427|10:50:49|S|200.000000|15.690000||
B|SNXX|20260427|10:50:49|S|5.000000|92.700000||
B|TEM|20260427|10:50:49|S|19.000000|52.830000||
B|UBER|20260427|10:50:49|S|50.000000|76.680000||
B|AFYA|20260427|10:50:50|S|100.000000|14.150000||
B|BCE|20260427|10:50:50|S|100.000000|23.685000||
B|CAR|20260427|10:50:50|S|10.000000|190.910000||
B|DOCN|20260427|10:50:50|S|10.000000|95.950000||
B|INFY|20260427|10:50:50|S|113.000000|12.495000||
B|NUCL|20260427|10:50:50|S|100.000000|11.490000||
B|STLD|20260427|10:50:50|S|20.000000|224.210000||
B|APP|20260427|10:50:51|S|5.000000|456.260000||
B|BABA|20260427|10:50:51|S|25.000000|132.568000||
B|CVLT|20260427|10:50:51|S|60.000000|89.310000||
B|HIMZ|20260427|10:50:51|S|5.000000|44.150000||
B|KRMN|20260427|10:50:51|S|25.000000|70.910000||
B|LDP|20260427|10:50:51|S|100.000000|20.910000||
B|META|20260427|10:50:51|S|35.000000|680.140000||
B|PLTR|20260427|10:50:51|S|5.000000|144.780000||
B|SLG|20260427|10:50:51|S|14.000000|42.625700||
B|TSM|20260427|10:50:51|S|5.000000|403.916700||
B|TSM|20260427|10:50:51|S|5.000000|403.920000||
B|TXN|20260427|10:50:51|S|100.000000|269.560000||
B|URA|20260427|10:50:51|S|50.000000|56.530000||
B|AAPL|20260427|10:50:52|S|0.753100|266.950000||
B|AMD|20260427|10:50:52|S|4.000000|336.310000||
B|CAN|20260427|10:50:52|S|1000.000000|0.518500||
B|HYPD|20260427|10:50:52|S|100.000000|4.805000||
B|LVS|20260427|10:50:52|S|100.000000|53.980000||
B|LWLG|20260427|10:50:52|E|91.000000|12.410000||
B|RDW|20260427|10:50:52|S|40.000000|9.305000||
B|SMH|20260427|10:50:52|S|20.000000|500.673900||
B|BBAI|20260427|10:50:53|S|4.000000|3.725000||
B|BRK/B|20260427|10:50:53|S|25.000000|474.580000||
B|CAG|20260427|10:50:53|S|1100.000000|14.205000||
B|CHTR|20260427|10:50:53|S|2.000000|178.550000||
B|MUU|20260427|10:50:53|S|200.000000|274.340000||
B|ONDS|20260427|10:50:53|S|30.000000|10.495000||
B|TSLA|20260427|10:50:53|S|1.000000|368.220000||
B|TSLA|20260427|10:50:53|S|5.000000|368.217200||
B|TSLA|20260427|10:50:53|S|5.000000|368.220000||
B|TSLA|20260427|10:50:53|S|17.000000|368.160000||
B|XE|20260427|10:50:53|S|103.000000|33.470000||
B|AMZN|20260427|10:50:54|S|10.000000|262.670000||
B|CRM|20260427|10:50:54|S|100.000000|183.380000||
B|INTC|20260427|10:50:54|S|9.000000|84.405000||
B|MCD|20260427|10:50:54|S|20.000000|294.910000||
B|OKLO|20260427|10:50:54|S|100.000000|74.765000||
B|RIVN|20260427|10:50:54|S|100.000000|16.750700||
B|V|20260427|10:50:54|S|1.000000|310.165000||
B|FPS|20260427|10:50:55|S|100.000000|35.935000||
B|MSFU|20260427|10:50:55|S|126.000000|29.677200||
B|QCOM|20260427|10:50:55|S|100.000000|149.340000||
B|SLNH|20260427|10:50:55|S|1000.000000|1.105000||
B|VOO|20260427|10:50:55|S|15.000000|656.168600||
B|AEVA|20260427|10:50:56|S|100.000000|15.500000||
B|AI|20260427|10:50:56|S|36.000000|8.892800||
B|ANF|20260427|10:50:56|S|1.000000|86.546400||
B|FORM|20260427|10:50:56|E|100.000000|139.851800||
B|MRVL|20260427|10:50:56|S|2.000000|155.140000||
B|RDDT|20260427|10:50:56|S|3.000000|163.032700||
B|SMR|20260427|10:50:56|S|50.000000|12.450000||
B|SOXL|20260427|10:50:56|S|277.000000|119.660000||
B|SPY|20260427|10:50:56|S|15.000000|713.700900||
B|TSLA|20260427|10:50:56|S|1.000000|368.040000||
B|ENPH|20260427|10:50:57|S|6.000000|34.840000||
B|EPAM|20260427|10:50:57|S|5.000000|119.470000||
B|FLY|20260427|10:50:57|S|70.000000|34.230000||
B|INTC|20260427|10:50:57|S|100.000000|84.380000||
B|IRIX|20260427|10:50:57|S|100.000000|1.100000||
B|LITE|20260427|10:50:57|S|10.000000|839.330000||
B|AAL|20260427|10:50:58|S|1100.000000|11.855000||
B|AAL|20260427|10:50:58|S|2500.000000|11.850000||
B|ABNB|20260427|10:50:58|S|66.000000|143.140000||
B|APP|20260427|10:50:58|S|50.000000|456.666000||
B|BWIN|20260427|10:50:58|S|8.000000|24.870000||
B|CRBU|20260427|10:50:58|S|700.000000|2.190000||
B|CRWV|20260427|10:50:58|S|65.000000|107.410000||
B|NTLA|20260427|10:50:58|S|18.000000|14.205000||
B|NWBI|20260427|10:50:58|S|150.000000|13.409300||
B|PLUG|20260427|10:50:58|S|25.000000|3.000000||
B|TAL|20260427|10:50:58|S|10.000000|10.525000||
B|TSLA|20260427|10:50:58|S|100.000000|368.035000||
B|ZS|20260427|10:50:58|S|1.000000|135.358200||
B|AAPL|20260427|10:50:59|S|1.000000|266.909300||
B|AMKR|20260427|10:50:59|S|1.000000|76.920000||
B|IONQ|20260427|10:50:59|S|100.000000|42.270000||
B|NFLX|20260427|10:50:59|S|75.000000|92.695000||
B|SLG|20260427|10:50:59|S|13.000000|42.637600||
B|TSLA|20260427|10:50:59|S|5.000000|368.070000||
B|VFC|20260427|10:50:59|S|300.000000|19.165000||
B|VFC|20260427|10:50:59|S|300.000000|19.165000||
B|XE|20260427|10:50:59|S|50.000000|33.660000||
B|XE|20260427|10:50:59|S|200.000000|33.660000||
B|ARM|20260427|10:51:00|S|2.000000|213.890000||
B|BRO|20260427|10:51:00|S|10.000000|66.937800||
B|SGOV|20260427|10:51:00|S|17.000000|100.649500||
B|SGOV|20260427|10:51:00|S|50.000000|100.647500||
B|TMC|20260427|10:51:00|S|2100.000000|5.200000||
B|UEC|20260427|10:51:00|S|10.000000|15.287100||
B|VFC|20260427|10:51:00|S|300.000000|19.165000||
B|VRT|20260427|10:51:00|S|70.000000|317.330000||
B|ASTS|20260427|10:51:01|S|100.000000|75.590000||
B|IREN|20260427|10:51:01|S|30.000000|49.438800||
B|ITA|20260427|10:51:01|S|90.000000|215.870000||
B|LWLG|20260427|10:51:01|S|4.000000|12.380000||
B|NTSK|20260427|10:51:01|S|100.000000|9.655000||
B|XNDU|20260427|10:51:01|S|30.000000|28.880000||
B|YAAS|20260427|10:51:01|S|100.000000|1.598200||
B|AMD|20260427|10:51:02|S|50.000000|336.230000||
B|AMZN|20260427|10:51:02|S|30.000000|262.670000||
B|FXY|20260427|10:51:02|S|10.000000|57.680000||
B|HIMS|20260427|10:51:02|S|100.000000|29.960000||
B|INTC|20260427|10:51:02|S|30.000000|84.365000||
B|MSTR|20260427|10:51:02|S|1.000000|174.830000||
B|MU|20260427|10:51:02|S|6.000000|519.660000||
B|SAJ|20260427|10:51:02|S|1.000000|25.510000||
B|SMH|20260427|10:51:02|S|2.000000|500.726400||
B|UAMY|20260427|10:51:02|S|100.000000|10.595000||
B|VGT|20260427|10:51:02|S|1.000000|103.458800||
B|AAPL|20260427|10:51:03|S|50.000000|266.905000||
B|AAPL|20260427|10:51:03|S|100.000000|266.912200||
B|CMPX|20260427|10:51:03|S|8.000000|2.270000||
B|CRM|20260427|10:51:03|S|200.000000|183.390000||
B|EWM|20260427|10:51:03|S|100.000000|29.270000||
B|JNJ|20260427|10:51:03|S|100.000000|226.260000||
B|NBIS|20260427|10:51:03|S|2.000000|143.180000||
B|NFXL|20260427|10:51:03|S|9.000000|27.345000||
B|PHG|20260427|10:51:03|S|20.000000|27.675000||
B|SCHD|20260427|10:51:03|S|1.000000|31.210000||
B|SMH|20260427|10:51:03|S|25.000000|500.751600||
B|SNAP|20260427|10:51:03|S|300.000000|6.115000||
B|WOLF|20260427|10:51:03|S|10.000000|30.218300||
B|XE|20260427|10:51:03|S|12.000000|33.690000||
B|AMPG|20260427|10:51:04|S|100.000000|1.975000||
B|CRM|20260427|10:51:04|S|50.000000|183.305000||
B|NVDA|20260427|10:51:04|S|100.000000|209.675000||
B|RKLB|20260427|10:51:04|S|70.000000|78.620000||
B|SNPS|20260427|10:51:04|S|160.000000|497.730000||
B|TFC|20260427|10:51:04|S|100.000000|51.395000||
B|TSLA|20260427|10:51:04|S|15.000000|368.040000||
B|XE|20260427|10:51:04|S|100.000000|33.680000||
B|XE|20260427|10:51:04|S|1400.000000|33.650000||
B|XE|20260427|10:51:04|S|1400.000000|33.690000||
B|ASTS|20260427|10:51:05|S|9.000000|75.610000||
B|KO|20260427|10:51:05|S|30.000000|76.155000||
B|NBIS|20260427|10:51:05|S|25.000000|143.280000||
B|TSLA|20260427|10:51:05|S|2.000000|368.030000||
B|VOO|20260427|10:51:05|S|1.000000|656.170000||
B|ZS|20260427|10:51:05|S|1.000000|135.414900||
B|ACN|20260427|10:51:06|S|7.000000|179.830000||
B|ALB|20260427|10:51:06|S|7.000000|191.930000||
B|AMD|20260427|10:51:06|S|1.000000|336.500000||
B|AVUV|20260427|10:51:06|S|2.000000|119.330000||
B|CLS|20260427|10:51:06|S|100.000000|408.090000||
B|NVDA|20260427|10:51:06|S|20.000000|209.698000||
B|SCO|20260427|10:51:06|S|1000.000000|7.200000||
B|SCO|20260427|10:51:06|S|3100.000000|7.195000||
B|SNDX|20260427|10:51:06|S|100.000000|21.580000||
B|VSEC|20260427|10:51:06|S|10.000000|178.830000||
B|ADTX|20260427|10:51:07|S|20.000000|0.232500||
B|ASTS|20260427|10:51:07|S|1.000000|75.600000||
B|LAES|20260427|10:51:07|S|1.000000|2.819800||
B|MGNI|20260427|10:51:07|S|198.000000|13.235000||
B|MU|20260427|10:51:07|S|40.000000|520.215000||
B|NOW|20260427|10:51:07|S|40.000000|93.070000||
B|NVDA|20260427|10:51:07|S|60.000000|209.700000||
B|NVDA|20260427|10:51:07|S|200.000000|209.691900||
B|SILJ|20260427|10:51:07|S|3.000000|30.660000||
B|SNDK|20260427|10:51:07|S|100.000000|1046.100000||
B|SNPS|20260427|10:51:07|S|0.400000|497.340000||
B|SOXL|20260427|10:51:07|S|50.000000|119.975000||
B|SOXL|20260427|10:51:07|S|60.000000|119.961700||
B|TSLL|20260427|10:51:07|S|13.000000|11.625000||
B|UBER|20260427|10:51:07|S|2.000000|76.685600||
B|ZTS|20260427|10:51:07|S|5.000000|119.018500||
B|AAPL|20260427|10:51:08|S|2.000000|266.889100||
B|ARDT|20260427|10:51:08|S|294.000000|9.920000||
B|DPZ|20260427|10:51:08|S|20.000000|335.280000||
B|FBTC|20260427|10:51:08|S|88.000000|68.070000||
B|GEV|20260427|10:51:08|S|20.000000|1113.500000||
B|NOW|20260427|10:51:08|S|592.000000|93.065000||
B|NVDA|20260427|10:51:08|S|100.000000|209.710700||
B|TQQQ|20260427|10:51:08|S|260.000000|62.205000||
B|AAPL|20260427|10:51:09|S|100.000000|266.879100||
B|AEHR|20260427|10:51:09|S|33.000000|87.410000||
B|BMNR|20260427|10:51:09|S|215.000000|22.240000||
B|LAZ|20260427|10:51:09|S|20.000000|48.250000||
B|LOMA|20260427|10:51:09|S|619.000000|11.258600||
B|MSFT|20260427|10:51:09|S|50.000000|423.400000||
B|MU|20260427|10:51:09|S|6.000000|520.410000||
B|NVO|20260427|10:51:09|S|100.000000|41.510000||
B|SGOL|20260427|10:51:09|S|20.000000|44.655000||
B|STX|20260427|10:51:09|S|2.000000|593.450000||
B|TSLA|20260427|10:51:09|S|33.000000|367.760000||
B|USAR|20260427|10:51:09|S|100.000000|23.620000||
B|VST|20260427|10:51:09|S|5.000000|164.580000||
B|XE|20260427|10:51:09|S|200.000000|33.750000||
B|ZTS|20260427|10:51:09|S|2.000000|118.860500||
B|ASBP|20260427|10:51:10|S|267.000000|0.235400||
B|CRWV|20260427|10:51:10|S|20.000000|107.390000||
B|IMDX|20260427|10:51:10|S|5.000000|3.780000||
B|INTC|20260427|10:51:10|S|100.000000|84.425000||
B|MSFT|20260427|10:51:10|S|100.000000|423.400000||
B|NKTR|20260427|10:51:10|S|11.000000|93.906000||
B|NVDA|20260427|10:51:10|S|50.000000|209.690000||
B|ROBN|20260427|10:51:10|S|100.000000|24.500000||
B|TSLA|20260427|10:51:10|S|3.000000|367.780000||
B|Z|20260427|10:51:10|S|4.000000|45.989800||
B|BE|20260427|10:51:11|S|100.000000|238.135000||
B|EWZ|20260427|10:51:11|S|100.000000|40.115000||
B|IONQ|20260427|10:51:11|S|1.000000|42.290000||
B|MP|20260427|10:51:11|S|4.000000|64.107100||
B|MSTR|20260427|10:51:11|S|1.000000|174.790000||
B|MU|20260427|10:51:11|S|17.000000|520.280000||
B|NKE|20260427|10:51:11|S|1.000000|45.305000||
B|NVDA|20260427|10:51:11|S|266.000000|209.700000||
B|SATS|20260427|10:51:11|S|1.000000|119.300000||
B|TSLA|20260427|10:51:11|S|5.000000|367.720000||
B|TSLA|20260427|10:51:11|S|10.000000|367.730000||
B|TSLA|20260427|10:51:11|S|20.000000|367.751200||
B|TWM|20260427|10:51:11|S|11.000000|24.837500||
B|VOO|20260427|10:51:11|S|2.000000|656.150000||
B|VOO|20260427|10:51:11|S|14.000000|656.158600||
B|AXTX|20260427|10:51:12|S|100.000000|21.640000||
B|COHR|20260427|10:51:12|S|10.000000|318.710000||
B|CVNA|20260427|10:51:12|S|45.000000|408.560000||
B|HCA|20260427|10:51:12|S|20.000000|442.010000||
B|MSFT|20260427|10:51:12|S|2.000000|423.408500||
B|PNC|20260427|10:51:12|S|14.000000|221.630000||
B|RDDT|20260427|10:51:12|S|70.000000|162.765000||
B|UBER|20260427|10:51:12|S|400.000000|76.658100||
B|UMBF|20260427|10:51:12|S|49.000000|123.290000||
B|AAPL|20260427|10:51:13|S|100.000000|266.908800||
B|AMD|20260427|10:51:13|S|50.000000|336.580000||
B|ORCL|20260427|10:51:13|S|4.000000|172.010000||
B|POET|20260427|10:51:13|S|100.000000|8.185000||
B|SOFI|20260427|10:51:13|S|5.000000|18.817500||
B|C|20260427|10:51:14|S|8.000000|128.728300||
B|CFG|20260427|10:51:14|S|100.000000|64.685000||
B|INTC|20260427|10:51:14|S|560.000000|84.435000||
B|IREN|20260427|10:51:14|S|100.000000|49.450000||
B|KOPN|20260427|10:51:14|S|100.000000|3.745000||
B|LAES|20260427|10:51:14|S|300.000000|2.819700||
B|MU|20260427|10:51:14|S|2.000000|520.140000||
B|MU|20260427|10:51:14|S|2.000000|520.200000||
B|NOK|20260427|10:51:14|S|100.000000|11.025000||
B|NOW|20260427|10:51:14|S|100.000000|93.029100||
B|PLTU|20260427|10:51:14|S|27.000000|42.160000||
B|TER|20260427|10:51:14|S|8.000000|396.655000||
B|VST|20260427|10:51:14|S|900.000000|164.600000||
B|AAOI|20260427|10:51:15|S|100.000000|146.180000||
B|BULL|20260427|10:51:15|S|600.000000|7.357500||
B|CRWV|20260427|10:51:15|S|20.000000|107.340000||
B|NEXA|20260427|10:51:15|S|100.000000|14.270000||
B|PAC|20260427|10:51:15|S|13.000000|263.300000||
B|RKLB|20260427|10:51:15|S|50.000000|78.660000||
B|SMCI|20260427|10:51:15|S|100.000000|28.255000||
B|SNDK|20260427|10:51:15|S|22.000000|1047.321000||
B|UBER|20260427|10:51:15|S|100.000000|76.635000||
B|UMC|20260427|10:51:15|S|1.000000|11.555000||
B|XE|20260427|10:51:15|S|100.000000|33.780000||
B|AVGO|20260427|10:51:16|S|1.000000|415.560000||
B|CONL|20260427|10:51:16|S|400.000000|8.980000||
B|CONL|20260427|10:51:16|S|2000.000000|8.980000||
B|CONL|20260427|10:51:16|S|2000.000000|8.980000||
B|HWM|20260427|10:51:16|S|20.000000|240.425000||
B|INDI|20260427|10:51:16|S|700.000000|4.070000||
B|INDI|20260427|10:51:16|S|1700.000000|4.075000||
B|INDI|20260427|10:51:16|S|2600.000000|4.070000||
B|INTC|20260427|10:51:16|S|1.000000|84.465000||
B|ONDS|20260427|10:51:16|S|429.000000|10.500000||
B|XE|20260427|10:51:16|S|5.000000|33.780000||
B|ZS|20260427|10:51:16|S|80.000000|135.195000||
B|AMZN|20260427|10:51:17|S|2.000000|262.630000||
B|CONL|20260427|10:51:17|S|300.000000|8.985000||
B|CONL|20260427|10:51:17|S|500.000000|8.990000||
B|CONL|20260427|10:51:17|S|1185.000000|8.990000||
B|CRWD|20260427|10:51:17|S|40.000000|454.860000||
B|MITQ|20260427|10:51:17|S|704.000000|0.729800||
B|MSFT|20260427|10:51:17|S|80.000000|423.290000||
B|SHY|20260427|10:51:17|S|1.000000|82.569300||
B|TSLA|20260427|10:51:17|S|60.000000|367.552200||
B|UMAC|20260427|10:51:17|S|20.000000|14.780000||
B|VLO|20260427|10:51:17|S|21.000000|238.210000||
B|ASGI|20260427|10:51:18|S|100.000000|23.730000||
B|JOBY|20260427|10:51:18|S|500.000000|8.879300||
B|LMND|20260427|10:51:18|S|7.000000|67.515000||
B|NNDM|20260427|10:51:18|S|200.000000|1.810000||
B|NVDA|20260427|10:51:18|S|90.000000|209.680000||
B|PLTR|20260427|10:51:18|S|10.000000|144.751400||
B|QQQ|20260427|10:51:18|S|5.000000|662.657800||
B|SPY|20260427|10:51:18|S|1.000000|713.755000||
B|AAPL|20260427|10:51:19|S|5.000000|266.845000||
B|CHTR|20260427|10:51:19|S|10.000000|179.139800||
B|GFS|20260427|10:51:19|S|100.000000|59.680000||
B|MSFT|20260427|10:51:19|S|23.000000|423.290000||
B|OPEN|20260427|10:51:19|S|100.000000|5.505000||
B|SOFI|20260427|10:51:19|S|20.000000|18.817500||
B|TSLA|20260427|10:51:19|S|100.000000|367.535000||
B|ZTO|20260427|10:51:19|S|4.000000|25.450000||
B|BBAI|20260427|10:51:20|S|30.000000|3.710000||
B|CAR|20260427|10:51:20|S|15.000000|192.490000||
B|CMPX|20260427|10:51:20|S|5.000000|2.259700||
B|GLRE|20260427|10:51:20|S|100.000000|19.190000||
B|MU|20260427|10:51:20|S|40.000000|520.505200||
B|TSLA|20260427|10:51:20|S|15.000000|367.545000||
B|TSLA|20260427|10:51:20|S|59.000000|367.580000||
B|WOLF|20260427|10:51:20|S|20.000000|30.211400||
B|XE|20260427|10:51:20|S|100.000000|33.680000||
B|XOM|20260427|10:51:20|S|1.000000|149.110000||
B|ZS|20260427|10:51:20|S|5.000000|135.225000||
B|AMD|20260427|10:51:21|S|100.000000|336.650000||
B|INDI|20260427|10:51:21|S|4900.000000|4.040000||
B|MTDR|20260427|10:51:21|S|3.000000|61.440000||
B|ONTO|20260427|10:51:21|S|3.000000|294.175000||
B|ORCL|20260427|10:51:21|S|12.000000|171.985000||
B|QCOM|20260427|10:51:21|S|100.000000|149.587100||
B|QUBT|20260427|10:51:21|S|100.000000|8.920000||
B|ROL|20260427|10:51:21|S|100.000000|56.140000||
B|SGOV|20260427|10:51:21|S|45.000000|100.646500||
B|SMR|20260427|10:51:21|S|3.000000|12.460000||
B|SNDK|20260427|10:51:21|S|15.000000|1046.280000||
B|VGSH|20260427|10:51:21|S|20.000000|58.530000||
B|XE|20260427|10:51:21|S|13.000000|33.710000||
B|YAAS|20260427|10:51:21|S|400.000000|1.600000||
B|AAPL|20260427|10:51:22|S|6.000000|266.888800||
B|BRK/B|20260427|10:51:22|S|200.000000|474.530000||
B|IBIT|20260427|10:51:22|S|60.000000|44.285000||
B|NVDA|20260427|10:51:22|S|100.000000|209.680000||
B|OTTR|20260427|10:51:22|S|3.000000|89.400000||
B|PLTR|20260427|10:51:22|S|200.000000|144.670000||
B|PLTR|20260427|10:51:22|S|1387.000000|144.670000||
B|SNDK|20260427|10:51:22|S|58.000000|1046.250000||
B|AMD|20260427|10:51:23|S|1.000000|336.650000||
B|INTC|20260427|10:51:23|S|1.000000|84.430000||
B|LAES|20260427|10:51:23|S|100.000000|2.819700||
B|LMT|20260427|10:51:23|S|18.000000|522.350000||
B|ONCO|20260427|10:51:23|E|100.000000|0.738200||
B|SHEL|20260427|10:51:23|S|100.000000|87.755000||
B|SNDK|20260427|10:51:23|S|2.000000|1046.245000||
B|SOUN|20260427|10:51:23|S|28.000000|8.105000||
B|SOXL|20260427|10:51:23|S|100.000000|120.080000||
B|SOXL|20260427|10:51:23|S|200.000000|120.065000||
B|AGQ|20260427|10:51:24|S|100.000000|117.010000||
B|CVX|20260427|10:51:24|S|3.000000|185.460000||
B|GOVZ|20260427|10:51:24|S|40.000000|9.095000||
B|HIMZ|20260427|10:51:24|S|5.000000|43.960000||
B|HIMZ|20260427|10:51:24|S|5.000000|43.970000||
B|INDI|20260427|10:51:24|S|2700.000000|4.040000||
B|LYV|20260427|10:51:24|S|58.000000|156.800000||
B|MSFT|20260427|10:51:24|S|3.000000|423.260000||
B|MSTR|20260427|10:51:24|S|5.000000|174.630000||
B|ORKA|20260427|10:51:24|S|4.000000|83.130000||
B|QCOM|20260427|10:51:24|S|10.000000|149.490000||
B|SOUN|20260427|10:51:24|S|20.000000|8.105000||
B|TSLA|20260427|10:51:24|S|10.000000|367.400000||
B|TSM|20260427|10:51:24|S|16.000000|404.350000||
B|ZTS|20260427|10:51:24|S|79.000000|118.859100||
B|AMD|20260427|10:51:25|S|1.000000|336.360000||
B|AMD|20260427|10:51:25|S|5.000000|336.410000||
B|BABA|20260427|10:51:25|S|200.000000|132.570000||
B|GLOB|20260427|10:51:25|S|8.000000|42.780000||
B|MU|20260427|10:51:25|S|2.000000|520.430000||
B|SOXL|20260427|10:51:25|S|5.000000|120.010000||
B|SOXX|20260427|10:51:25|S|80.000000|451.630000||
B|SOXX|20260427|10:51:25|S|722.000000|451.650000||
B|TSLA|20260427|10:51:25|S|27.000000|367.430000||
B|VST|20260427|10:51:25|S|400.000000|164.583000||
B|AGQ|20260427|10:51:26|S|100.000000|117.020000||
B|BBIO|20260427|10:51:26|S|15.000000|76.190000||
B|BE|20260427|10:51:26|S|10.000000|238.150000||
B|CAST|20260427|10:51:26|S|186.000000|2.665000||
B|NVDA|20260427|10:51:26|S|90.000000|209.700000||
B|USAR|20260427|10:51:26|S|100.000000|23.650000||
B|WW|20260427|10:51:26|S|100.000000|11.510000||
B|XE|20260427|10:51:26|S|80.000000|33.640000||
B|INTC|20260427|10:51:27|S|100.000000|84.430000||
B|META|20260427|10:51:27|S|15.000000|680.300000||
B|MSFT|20260427|10:51:27|S|5.000000|423.280000||
B|MU|20260427|10:51:27|S|49.000000|520.380000||
B|QCOM|20260427|10:51:27|S|50.000000|149.397700||
B|QCOM|20260427|10:51:27|S|50.000000|149.400000||
B|BOXX|20260427|10:51:28|S|9.000000|116.519300||
B|IONZ|20260427|10:51:28|S|500.000000|7.665000||
B|MU|20260427|10:51:28|S|1.000000|520.475500||
B|QQQ|20260427|10:51:28|S|5.000000|662.660400||
B|SOXL|20260427|10:51:28|S|10.000000|120.030000||
B|VOO|20260427|10:51:28|S|100.000000|656.200000||
B|XE|20260427|10:51:28|S|100.000000|33.640000||
B|FISV|20260427|10:51:29|S|4.000000|61.450000||
B|IREN|20260427|10:51:29|S|40.000000|49.440000||
B|IYT|20260427|10:51:29|S|200.000000|81.545000||
B|LSCC|20260427|10:51:29|S|20.000000|118.970000||
B|MSFU|20260427|10:51:29|S|1300.000000|29.650000||
B|ONDS|20260427|10:51:29|S|100.000000|10.499300||
B|QQQ|20260427|10:51:29|S|100.000000|662.627700||
B|VOO|20260427|10:51:29|S|1.000000|656.164700||
B|AVAH|20260427|10:51:30|S|3.000000|6.780000||
B|INTC|20260427|10:51:30|S|30.000000|84.465000||
B|MSFT|20260427|10:51:30|S|3.000000|423.138000||
B|NOW|20260427|10:51:30|S|2.000000|92.840000||
B|NVDA|20260427|10:51:30|S|23.000000|209.710000||
B|NVDA|20260427|10:51:30|S|50.000000|209.710000||
B|RKLB|20260427|10:51:30|S|16.000000|78.680000||
B|SCCO|20260427|10:51:30|S|500.000000|179.580000||
B|TMUS|20260427|10:51:30|S|30.000000|188.620000||
B|USAR|20260427|10:51:30|S|68.000000|23.660000||
B|USAR|20260427|10:51:30|S|132.000000|23.669100||
B|VELO|20260427|10:51:30|S|20.000000|13.810000||
B|XE|20260427|10:51:30|S|214.000000|33.690000||
B|CCUP|20260427|10:51:31|S|100.000000|4.610000||
B|IREN|20260427|10:51:31|S|20.000000|49.450000||
B|LIEN|20260427|10:51:31|S|20.000000|9.290000||
B|MSFT|20260427|10:51:31|S|100.000000|423.138000||
B|MU|20260427|10:51:31|S|53.000000|520.990000||
B|MXL|20260427|10:51:31|S|1.000000|51.780000||
B|NFLX|20260427|10:51:31|S|600.000000|92.660000||
B|OKLO|20260427|10:51:31|S|100.000000|74.650000||
B|TSLA|20260427|10:51:31|S|14.000000|367.635000||
B|VT|20260427|10:51:31|S|15.000000|150.305000||
B|AGQ|20260427|10:51:32|S|100.000000|117.036300||
B|CRWD|20260427|10:51:32|S|25.000000|454.870000||
B|INTC|20260427|10:51:32|S|280.000000|84.470000||
B|LIEN|20260427|10:51:32|S|20.000000|9.290000||
B|META|20260427|10:51:32|S|14.000000|680.270000||
B|NVDA|20260427|10:51:32|S|7.000000|209.730000||
B|TAN|20260427|10:51:32|S|40.000000|58.180000||
B|AMCR|20260427|10:51:33|S|36.000000|38.990000||
B|AXTX|20260427|10:51:33|S|100.000000|21.670000||
B|CHTR|20260427|10:51:33|S|100.000000|178.710000||
B|GTLB|20260427|10:51:33|S|20.000000|21.570000||
B|UNH|20260427|10:51:33|S|1.000000|350.300000||
B|AAPL|20260427|10:51:34|S|2.000000|266.815000||
B|AGQ|20260427|10:51:34|S|100.000000|117.036300||
B|HIMZ|20260427|10:51:34|S|5.000000|43.900000||
B|INDI|20260427|10:51:34|S|700.000000|4.065000||
B|MU|20260427|10:51:34|S|100.000000|521.190000||
B|NVDA|20260427|10:51:34|S|100.000000|209.725000||
B|OPEN|20260427|10:51:34|S|400.000000|5.505000||
B|ORCL|20260427|10:51:34|S|1.000000|171.885000||
B|ORCL|20260427|10:51:34|S|17.000000|171.871800||
B|QCOM|20260427|10:51:34|S|100.000000|149.530000||
B|QCOM|20260427|10:51:34|S|200.000000|149.540000||
B|RDDT|20260427|10:51:34|S|1.000000|162.994600||
B|TSMX|20260427|10:51:34|S|100.000000|80.150000||
B|TSMX|20260427|10:51:34|S|400.000000|80.160000||
B|VST|20260427|10:51:34|S|8.000000|164.680000||
B|BRK/B|20260427|10:51:35|S|1.000000|474.530000||
B|CHTR|20260427|10:51:35|S|80.000000|178.700000||
B|FN|20260427|10:51:35|S|1.000000|690.080000||
B|GOOG|20260427|10:51:35|S|200.000000|348.617900||
B|GRND|20260427|10:51:35|S|100.000000|13.660000||
B|JEPQ|20260427|10:51:35|S|60.000000|58.979300||
B|NOW|20260427|10:51:35|S|1.000000|92.855000||
B|SNDK|20260427|10:51:35|S|3.000000|1046.605000||
B|SOXL|20260427|10:51:35|S|100.000000|120.210000||
B|TQQQ|20260427|10:51:35|S|300.000000|62.217100||
B|ASTX|20260427|10:51:36|S|9.000000|28.440000||
B|AVGO|20260427|10:51:36|S|1.000000|415.600000||
B|BTI|20260427|10:51:36|S|847.000000|57.670000||
B|FN|20260427|10:51:36|S|1.000000|690.080000||
B|INSM|20260427|10:51:36|S|10.000000|138.310000||
B|IWM|20260427|10:51:36|S|300.000000|277.120900||
B|META|20260427|10:51:36|S|10.000000|680.492300||
B|META|20260427|10:51:36|S|10.000000|680.492300||
B|POET|20260427|10:51:36|S|100.000000|8.215000||
B|POET|20260427|10:51:36|S|900.000000|8.215000||
B|QQQ|20260427|10:51:36|S|20.000000|662.707700||
B|TSM|20260427|10:51:36|S|1.000000|404.560000||
B|BE|20260427|10:51:37|S|20.000000|238.270000||
B|CRDO|20260427|10:51:37|S|100.000000|177.525000||
B|EQIX|20260427|10:51:37|S|40.000000|1094.290000||
B|EQIX|20260427|10:51:37|S|80.000000|1094.020000||
B|LIEN|20260427|10:51:37|S|20.000000|9.290000||
B|MXL|20260427|10:51:37|S|81.000000|51.760000||
B|NBIS|20260427|10:51:37|S|63.000000|142.900000||
B|SOXX|20260427|10:51:37|S|80.000000|451.980000||
B|TSLA|20260427|10:51:37|S|10.000000|367.610000||
B|VICR|20260427|10:51:37|S|100.000000|266.570000||
B|XE|20260427|10:51:37|S|25.000000|33.640000||
B|AMD|20260427|10:51:38|S|10.000000|336.780000||
B|AXP|20260427|10:51:38|S|1.000000|316.100000||
B|AXP|20260427|10:51:38|S|1.000000|316.100000||
B|EQIX|20260427|10:51:38|S|104.000000|1095.001000||
B|HYMC|20260427|10:51:38|S|7.000000|37.560000||
B|INTC|20260427|10:51:38|S|50.000000|84.480700||
B|SPXU|20260427|10:51:38|S|60.000000|42.955000||
B|TQQQ|20260427|10:51:38|S|120.000000|62.257400||
B|V|20260427|10:51:38|S|10.000000|310.090000||
B|WDC|20260427|10:51:38|S|100.000000|405.870000||
B|XE|20260427|10:51:38|S|275.000000|33.690000||
B|AMD|20260427|10:51:39|S|27.000000|336.850000||
B|AMD|20260427|10:51:39|S|50.000000|336.850000||
B|NVDA|20260427|10:51:39|S|12.000000|209.815000||
B|NVDA|20260427|10:51:39|S|50.000000|209.815000||
B|POET|20260427|10:51:39|S|100.000000|8.235000||
B|QS|20260427|10:51:39|S|580.000000|7.535000||
B|AMD|20260427|10:51:40|S|297.000000|336.900000||
B|AMD|20260427|10:51:40|S|500.000000|336.840000||
B|BE|20260427|10:51:40|S|122.000000|238.290000||
B|BE|20260427|10:51:40|S|204.000000|238.260000||
B|INTC|20260427|10:51:40|S|100.000000|84.475000||
B|LITE|20260427|10:51:40|S|5.000000|841.220000||
B|LLY|20260427|10:51:40|S|3.000000|882.285000||
B|META|20260427|10:51:40|S|30.000000|680.760000||
B|META|20260427|10:51:40|S|80.000000|680.640000||
B|META|20260427|10:51:40|S|80.000000|680.720000||
B|MU|20260427|10:51:40|S|7.000000|521.550000||
B|THQ|20260427|10:51:40|S|300.000000|18.060000||
B|AGQ|20260427|10:51:41|S|100.000000|117.180000||
B|ATNM|20260427|10:51:41|S|800.000000|1.250000||
B|AVGO|20260427|10:51:41|S|200.000000|415.900000||
B|GGB|20260427|10:51:41|S|24.000000|4.315000||
B|KWEB|20260427|10:51:41|S|150.000000|28.410000||
B|META|20260427|10:51:41|S|40.000000|680.760000||
B|META|20260427|10:51:41|S|80.000000|680.760000||
B|NBIS|20260427|10:51:41|S|10.000000|142.940000||
B|QS|20260427|10:51:41|S|300.000000|7.535000||
B|RMBS|20260427|10:51:41|S|100.000000|145.965000||
B|RMBS|20260427|10:51:41|S|101.000000|146.100000||
B|ZS|20260427|10:51:41|S|40.000000|135.255000||
B|ZTS|20260427|10:51:41|S|1.000000|118.856300||
B|ALMU|20260427|10:51:42|S|100.000000|19.370000||
B|ALMU|20260427|10:51:42|S|300.000000|19.420000||
B|DLTR|20260427|10:51:42|S|100.000000|98.780000||
B|DLTR|20260427|10:51:42|S|200.000000|98.760000||
B|NVDA|20260427|10:51:42|S|1.000000|209.855000||
B|RGTI|20260427|10:51:42|S|23.000000|16.515000||
B|SMH|20260427|10:51:42|S|5.000000|501.420000||
B|SOXL|20260427|10:51:42|S|30.000000|120.390000||
B|TSLA|20260427|10:51:42|S|6.000000|367.900000||
B|USAR|20260427|10:51:42|S|34.000000|23.670000||
B|ZS|20260427|10:51:42|S|1.000000|135.274800||
B|AGQ|20260427|10:51:43|S|100.000000|117.140000||
B|BBIO|20260427|10:51:43|S|2.000000|76.090000||
B|BE|20260427|10:51:43|S|15.000000|238.230000||
B|CMPX|20260427|10:51:43|S|1.000000|2.259700||
B|DPZ|20260427|10:51:43|S|10.000000|335.680000||
B|GPC|20260427|10:51:43|S|2.000000|106.260000||
B|META|20260427|10:51:43|S|60.000000|680.675000||
B|MXL|20260427|10:51:43|S|100.000000|51.770000||
B|NVO|20260427|10:51:43|S|10.000000|41.505000||
B|PDYN|20260427|10:51:43|S|100.000000|6.190000||
B|PLTR|20260427|10:51:43|S|65.000000|144.590000||
B|SMH|20260427|10:51:43|S|1.000000|501.430000||
B|SOXL|20260427|10:51:43|S|61.000000|120.370000||
B|SOXL|20260427|10:51:43|S|100.000000|120.388300||
B|USAR|20260427|10:51:43|S|5.000000|23.678800||
B|LIEN|20260427|10:51:44|S|20.000000|9.290000||
B|LULU|20260427|10:51:44|S|20.000000|147.900000||
B|NVDA|20260427|10:51:44|S|100.000000|209.810000||
B|NVDA|20260427|10:51:44|S|100.000000|209.810000||
B|SOXL|20260427|10:51:44|S|100.000000|120.350000||
B|AMD|20260427|10:51:45|S|100.000000|336.880000||
B|CHTR|20260427|10:51:45|S|5.000000|178.480000||
B|EWY|20260427|10:51:45|S|100.000000|157.440000||
B|MU|20260427|10:51:45|S|4.000000|521.560000||
B|MU|20260427|10:51:45|S|10.000000|521.580000||
B|MU|20260427|10:51:45|S|50.000000|521.580000||
B|ONDS|20260427|10:51:45|S|220.000000|10.505000||
B|QCOM|20260427|10:51:45|S|10.000000|149.575000||
B|SMCI|20260427|10:51:45|S|25.000000|28.255000||
B|ZTO|20260427|10:51:45|S|9.000000|25.455000||
B|ZTS|20260427|10:51:45|S|100.000000|119.015700||
B|ALNY|20260427|10:51:46|S|1.000000|312.970000||
B|ALNY|20260427|10:51:46|S|2.000000|312.971000||
B|AMD|20260427|10:51:46|S|50.000000|336.940000||
B|GOOG|20260427|10:51:46|S|10.000000|348.749700||
B|INTC|20260427|10:51:46|S|1.000000|84.440000||
B|LITX|20260427|10:51:46|S|100.000000|39.760000||
B|MSFT|20260427|10:51:46|S|5.000000|423.150000||
B|OPEN|20260427|10:51:46|S|100.000000|5.505000||
B|SCHG|20260427|10:51:46|S|100.000000|32.875000||
B|SNDK|20260427|10:51:46|S|0.500000|1048.750000||
B|SNDK|20260427|10:51:46|S|20.000000|1049.280000||
B|UPS|20260427|10:51:46|S|25.000000|107.945000||
B|BABA|20260427|10:51:47|S|153.000000|132.620000||
B|BABA|20260427|10:51:47|S|1500.000000|132.630000||
B|CLS|20260427|10:51:47|S|100.000000|408.990000||
B|FROG|20260427|10:51:47|S|100.000000|46.920000||
B|NVO|20260427|10:51:47|S|100.000000|41.510000||
B|OKLO|20260427|10:51:47|S|8.000000|74.540000||
B|QCOM|20260427|10:51:47|S|15.000000|149.590000||
B|QQQ|20260427|10:51:47|S|100.000000|662.865000||
B|SCHD|20260427|10:51:47|S|1.000000|31.219300||
B|SOXL|20260427|10:51:47|S|20.000000|120.438000||
B|SOXL|20260427|10:51:47|S|200.000000|120.428300||
B|USAR|20260427|10:51:47|S|30.000000|23.655000||
B|AEHR|20260427|10:51:48|S|8.000000|87.354500||
B|AEHR|20260427|10:51:48|S|52.000000|87.260000||
B|AMD|20260427|10:51:48|S|10.000000|336.860000||
B|BKSY|20260427|10:51:48|S|200.000000|31.415000||
B|BWXT|20260427|10:51:48|S|100.000000|220.840000||
B|GOOG|20260427|10:51:48|S|10.000000|348.741900||
B|LITE|20260427|10:51:48|S|5.000000|841.250000||
B|MU|20260427|10:51:48|S|10.000000|521.960000||
B|MU|20260427|10:51:48|S|48.000000|521.984300||
B|QCOM|20260427|10:51:48|S|100.000000|149.590000||
B|QNTM|20260427|10:51:48|S|200.000000|4.120000||
B|SMR|20260427|10:51:48|S|20.000000|12.450000||
B|Z|20260427|10:51:48|S|3.000000|45.972100||
B|ASML|20260427|10:51:49|S|2.000000|1426.530000||
B|BGR|20260427|10:51:49|S|100.000000|16.350000||
B|BMNU|20260427|10:51:49|S|61.000000|2.130000||
B|BTG|20260427|10:51:49|S|200.000000|4.589300||
B|HSAI|20260427|10:51:49|S|100.000000|23.420000||
B|MRNA|20260427|10:51:49|S|20.000000|49.230000||
B|NOC|20260427|10:51:49|S|80.000000|582.270000||
B|NZF|20260427|10:51:49|S|300.000000|12.635000||
B|POET|20260427|10:51:49|S|80.000000|8.215000||
B|SMR|20260427|10:51:49|S|200.000000|12.460000||
B|SMX|20260427|10:51:49|S|15.000000|1.805000||
B|SNDK|20260427|10:51:49|S|10.000000|1049.212700||
B|SOXL|20260427|10:51:49|S|2100.000000|120.370000||
B|USAR|20260427|10:51:49|S|5.000000|23.600000||
B|AMAT|20260427|10:51:50|S|83.000000|400.165300||
B|AMD|20260427|10:51:50|S|40.000000|336.790000||
B|CL|20260427|10:51:50|S|100.000000|84.325000||
B|CMPX|20260427|10:51:50|S|5.000000|2.255000||
B|GOOG|20260427|10:51:50|S|10.000000|348.699200||
B|GS|20260427|10:51:50|S|80.000000|933.850000||
B|INFQ|20260427|10:51:50|S|9.000000|13.050000||
B|IREN|20260427|10:51:50|S|50.000000|49.528800||
B|LIEN|20260427|10:51:50|S|20.000000|9.290000||
B|MU|20260427|10:51:50|S|48.000000|521.835000||
B|PLTR|20260427|10:51:50|S|45.000000|144.580000||
B|PLTR|20260427|10:51:50|S|400.000000|144.563900||
B|RTX|20260427|10:51:50|S|3.000000|175.216100||
B|SNDK|20260427|10:51:50|S|1.000000|1049.741000||
B|USAR|20260427|10:51:50|S|100.000000|23.610000||
B|USAR|20260427|10:51:50|S|200.000000|23.610000||
B|AAPL|20260427|10:51:51|S|10.000000|266.759300||
B|ARM|20260427|10:51:51|S|5.000000|213.872500||
B|GCT|20260427|10:51:51|S|10.000000|44.400000||
B|GOOG|20260427|10:51:51|S|10.000000|348.699200||
B|MP|20260427|10:51:51|S|90.000000|64.110000||
B|MSTR|20260427|10:51:51|S|14.000000|174.810000||
B|NOW|20260427|10:51:51|S|25.000000|92.765000||
B|OKLO|20260427|10:51:51|S|15.000000|74.485000||
B|PLTR|20260427|10:51:51|S|2.000000|144.540000||
B|PLTR|20260427|10:51:51|S|16.000000|144.540000||
B|SPY|20260427|10:51:51|S|1.000000|713.865000||
B|TSLA|20260427|10:51:51|S|1.000000|367.760000||
B|ACHR|20260427|10:51:52|S|20.000000|5.820000||
B|AMD|20260427|10:51:52|S|100.000000|336.660000||
B|CULP|20260427|10:51:52|S|400.000000|3.210000||
B|GOOG|20260427|10:51:52|S|10.000000|348.689300||
B|METU|20260427|10:51:52|S|25.000000|31.195000||
B|MP|20260427|10:51:52|S|100.000000|64.110000||
B|RWAYI|20260427|10:51:52|S|100.000000|25.360000||
B|SGOV|20260427|10:51:52|S|6.000000|100.649500||
B|SMH|20260427|10:51:52|S|10.000000|501.340500||
B|TTMI|20260427|10:51:52|S|50.000000|142.620000||
B|ZTO|20260427|10:51:52|S|7.000000|25.455000||
B|ZTS|20260427|10:51:52|S|1.000000|119.015700||
B|ZTS|20260427|10:51:52|S|1.000000|119.015700||
B|ZTS|20260427|10:51:52|S|2.000000|119.015700||
B|ZTS|20260427|10:51:52|S|7.000000|119.015700||
B|AMZN|20260427|10:51:53|S|50.000000|262.520000||
B|CENX|20260427|10:51:53|S|80.000000|61.310000||
B|CLF|20260427|10:51:53|S|1680.000000|10.590000||
B|GOOG|20260427|10:51:53|S|10.000000|348.654100||
B|MRVL|20260427|10:51:53|S|1500.000000|155.560000||
B|MU|20260427|10:51:53|S|1.000000|521.440000||
B|SMH|20260427|10:51:53|S|185.000000|501.090000||
B|SNDK|20260427|10:51:53|S|5.000000|1048.240000||
B|TSLA|20260427|10:51:53|S|50.000000|367.610000||
B|USAR|20260427|10:51:53|S|30.000000|23.595000||
B|XE|20260427|10:51:53|S|100.000000|33.770000||
B|AMD|20260427|10:51:54|S|40.000000|336.540000||
B|INTC|20260427|10:51:54|S|100.000000|84.350000||
B|NVDA|20260427|10:51:54|S|100.000000|209.740000||
B|NVDA|20260427|10:51:54|S|800.000000|209.746200||
B|OKLO|20260427|10:51:54|S|1.000000|74.300000||
B|ONDS|20260427|10:51:54|S|70.000000|10.499300||
B|SANM|20260427|10:51:54|S|101.000000|187.350000||
B|SNDK|20260427|10:51:54|S|5.000000|1048.480000||
B|SOXS|20260427|10:51:54|E|25.000000|14.400000||
B|SPYI|20260427|10:51:54|S|1000.000000|52.215000||
B|USAR|20260427|10:51:54|S|80.000000|23.580000||
B|VGT|20260427|10:51:54|S|1.000000|103.469100||
B|VT|20260427|10:51:54|S|2.000000|150.315000||
B|GOOG|20260427|10:51:55|S|10.000000|348.666700||
B|OKLO|20260427|10:51:55|S|1.000000|74.160000||
B|PLTR|20260427|10:51:55|S|50.000000|144.480000||
B|QUBT|20260427|10:51:55|S|207.000000|8.892700||
B|SLV|20260427|10:51:55|S|10.000000|68.025000||
B|SPG|20260427|10:51:55|S|20.000000|200.010000||
B|TSM|20260427|10:51:55|S|90.000000|404.265000||
B|USAR|20260427|10:51:55|S|20.000000|23.550700||
B|USAR|20260427|10:51:55|S|20.000000|23.561000||
B|VECO|20260427|10:51:55|S|5.000000|49.470000||
B|ARM|20260427|10:51:56|S|100.000000|213.285000||
B|CEVA|20260427|10:51:56|S|100.000000|28.190000||
B|CRDO|20260427|10:51:56|S|40.000000|177.270000||
B|EWZ|20260427|10:51:56|S|4.000000|40.125000||
B|GOOG|20260427|10:51:56|S|10.000000|348.666700||
B|META|20260427|10:51:56|S|50.000000|680.530000||
B|NVDA|20260427|10:51:56|S|500.000000|209.695000||
B|NVDA|20260427|10:51:56|S|730.000000|209.695700||
B|NVDU|20260427|10:51:56|S|73.000000|138.000000||
B|ORCL|20260427|10:51:56|S|1.000000|171.745000||
B|PLTR|20260427|10:51:56|S|100.000000|144.485000||
B|PLTR|20260427|10:51:56|S|200.000000|144.469400||
B|SMR|20260427|10:51:56|S|1.000000|12.420000||
B|SMR|20260427|10:51:56|S|1.000000|12.420000||
B|SNDK|20260427|10:51:56|S|31.000000|1047.370000||
B|SNDK|20260427|10:51:56|S|37.000000|1047.369000||
B|SNDK|20260427|10:51:56|S|100.000000|1047.360000||
B|TSLA|20260427|10:51:56|S|40.000000|367.460000||
B|TSLA|20260427|10:51:56|S|86.000000|367.480000||
B|XERS|20260427|10:51:56|S|500.000000|6.115000||
B|XLV|20260427|10:51:56|S|2.000000|144.459300||
B|ALAB|20260427|10:51:57|S|20.000000|197.540000||
B|AMP|20260427|10:51:57|S|4.000000|473.650000||
B|AMZN|20260427|10:51:57|S|20.000000|262.530000||
B|AXTX|20260427|10:51:57|S|100.000000|21.800000||
B|F|20260427|10:51:57|S|112.000000|12.505000||
B|MCHI|20260427|10:51:57|S|20.000000|57.165000||
B|NVDA|20260427|10:51:57|S|5.000000|209.707500||
B|SGOV|20260427|10:51:57|S|80.000000|100.647500||
B|SNDK|20260427|10:51:57|S|28.000000|1047.530000||
B|TSLA|20260427|10:51:57|S|20.000000|367.475000||
B|TSLA|20260427|10:51:57|S|30.000000|367.490000||
B|TSLA|20260427|10:51:57|S|121.000000|367.490000||
B|TXN|20260427|10:51:57|S|4.000000|269.940000||
B|CNM|20260427|10:51:58|S|2.000000|51.100000||
B|GOOGL|20260427|10:51:58|S|50.000000|350.650000||
B|LCID|20260427|10:51:58|S|100.000000|6.075000||
B|META|20260427|10:51:58|S|3.000000|680.584600||
B|SMR|20260427|10:51:58|S|75.000000|12.420000||
B|SNDK|20260427|10:51:58|S|8.000000|1047.510000||
B|SOXL|20260427|10:51:58|S|200.000000|119.940000||
B|SOXL|20260427|10:51:58|S|200.000000|119.940000||
B|SOXL|20260427|10:51:58|S|400.000000|119.970000||
B|ZTS|20260427|10:51:58|S|3.000000|118.833700||
B|AMPX|20260427|10:51:59|S|220.000000|21.095000||
B|CAR|20260427|10:51:59|S|100.000000|193.180000||
B|CRWV|20260427|10:51:59|S|97.000000|107.280000||
B|CSX|20260427|10:51:59|S|50.000000|45.500000||
B|MU|20260427|10:51:59|S|7.000000|520.740000||
B|QCOM|20260427|10:51:59|S|5.000000|149.387700||
B|QCOM|20260427|10:51:59|S|5.000000|149.390000||
B|SNXX|20260427|10:51:59|S|16.000000|93.120000||
B|SOXL|20260427|10:51:59|S|1.000000|120.000000||
B|SOXX|20260427|10:51:59|S|20.000000|451.580000||
B|AMD|20260427|10:52:00|S|100.000000|336.330000||
B|AMD|20260427|10:52:00|S|200.000000|336.340000||
B|AXSM|20260427|10:52:00|S|5.000000|191.271000||
B|FCEL|20260427|10:52:00|S|100.000000|10.610000||
B|GOOG|20260427|10:52:00|S|10.000000|348.621900||
B|MSTR|20260427|10:52:00|S|20.000000|174.460000||
B|MU|20260427|10:52:00|S|15.000000|520.430000||
B|MU|20260427|10:52:00|S|20.000000|520.791000||
B|QUBT|20260427|10:52:00|S|4.000000|8.895000||
B|TSLA|20260427|10:52:00|S|0.010800|367.360000||
B|TSLA|20260427|10:52:00|S|10.000000|367.430000||
B|WDC|20260427|10:52:00|S|13.000000|405.200000||
B|CMPX|20260427|10:52:01|S|1.000000|2.259800||
B|CURE|20260427|10:52:01|S|1.000000|86.750000||
B|KO|20260427|10:52:01|S|100.000000|76.175000||
B|NBIS|20260427|10:52:01|S|1.000000|142.640000||
B|ONDL|20260427|10:52:01|S|200.000000|19.340000||
B|SGOV|20260427|10:52:01|S|617.000000|100.649300||
B|SHV|20260427|10:52:01|S|2.000000|110.365000||
B|SNDK|20260427|10:52:01|S|54.000000|1047.235000||
B|SOXL|20260427|10:52:01|S|100.000000|119.840000||
B|SOXX|20260427|10:52:01|S|10.000000|451.407300||
B|ALB|20260427|10:52:02|S|24.000000|192.150000||
B|AMZN|20260427|10:52:02|S|1.000000|262.540000||
B|ARM|20260427|10:52:02|S|3.000000|213.370000||
B|AVGO|20260427|10:52:02|S|50.000000|415.160000||
B|DFH|20260427|10:52:02|S|100.000000|14.925000||
B|GLW|20260427|10:52:02|S|10.000000|170.550000||
B|LLY|20260427|10:52:02|S|1.000000|882.280000||
B|MSFT|20260427|10:52:02|S|3.000000|422.920000||
B|NPK|20260427|10:52:02|S|13.000000|148.520000||
B|NVDA|20260427|10:52:02|S|600.000000|209.672200||
B|POET|20260427|10:52:02|S|5.000000|8.175000||
B|SMR|20260427|10:52:02|S|10.000000|12.429800||
B|SOFI|20260427|10:52:02|S|15.000000|18.819300||
B|TSLA|20260427|10:52:02|S|25.000000|367.382200||
B|TSLA|20260427|10:52:02|S|50.000000|367.402200||
B|ZTO|20260427|10:52:02|S|6.000000|25.455000||
B|APLD|20260427|10:52:03|S|50.000000|34.773400||
B|BE|20260427|10:52:03|S|100.000000|237.650000||
B|MU|20260427|10:52:03|S|80.000000|519.900000||
B|SNDK|20260427|10:52:03|S|18.000000|1047.000000||
B|WIT|20260427|10:52:03|S|5.000000|2.040000||
B|XE|20260427|10:52:03|S|20.000000|33.625000||
B|AAPL|20260427|10:52:04|S|25.000000|266.721400||
B|CMPX|20260427|10:52:04|S|10.000000|2.259800||
B|IBM|20260427|10:52:04|S|1.000000|228.550000||
B|INTC|20260427|10:52:04|S|200.000000|84.255000||
B|IONS|20260427|10:52:04|S|60.000000|73.790000||
B|LTBR|20260427|10:52:04|S|89.000000|13.068800||
B|META|20260427|10:52:04|S|20.000000|680.500000||
B|NTLA|20260427|10:52:04|S|1200.000000|14.145000||
B|PLTR|20260427|10:52:04|S|100.000000|144.370000||
B|SNDK|20260427|10:52:04|S|4.000000|1047.000000||
B|TQQQ|20260427|10:52:04|S|24.000000|62.127500||
B|XE|20260427|10:52:04|S|100.000000|33.630000||
B|ZTO|20260427|10:52:04|S|1.000000|25.455000||
B|GOOG|20260427|10:52:05|S|5.000000|348.597800||
B|NOW|20260427|10:52:05|S|92.000000|92.730000||
B|NOW|20260427|10:52:05|S|108.000000|92.730000||
B|NVDA|20260427|10:52:05|S|100.000000|209.569300||
B|SMR|20260427|10:52:05|S|36.000000|12.425000||
B|SNDK|20260427|10:52:05|S|10.000000|1046.380000||
B|UNH|20260427|10:52:05|S|40.000000|350.170000||
B|VIST|20260427|10:52:05|S|62.000000|71.880000||
B|AAOI|20260427|10:52:06|S|50.000000|146.699700||
B|AMD|20260427|10:52:06|S|20.000000|335.810000||
B|BXSL|20260427|10:52:06|S|100.000000|23.540000||
B|ETHA|20260427|10:52:06|S|75.000000|17.545000||
B|LAES|20260427|10:52:06|S|1.000000|2.810000||
B|LAES|20260427|10:52:06|S|1.000000|2.810000||
B|LAES|20260427|10:52:06|S|1.000000|2.810000||
B|LAES|20260427|10:52:06|S|1.000000|2.810000||
B|LAES|20260427|10:52:06|S|1.000000|2.810000||
B|LAES|20260427|10:52:06|S|1.000000|2.810000||
B|LAES|20260427|10:52:06|S|2.000000|2.810000||
B|LAES|20260427|10:52:06|S|7.000000|2.810000||
B|LAES|20260427|10:52:06|S|10.000000|2.810000||
B|LAES|20260427|10:52:06|S|12.000000|2.810000||
B|LAES|20260427|10:52:06|S|15.000000|2.810000||
B|NOK|20260427|10:52:06|S|90.000000|11.035000||
B|RSI|20260427|10:52:06|S|100.000000|23.800000||
B|SMR|20260427|10:52:06|S|1.000000|12.400000||
B|SMR|20260427|10:52:06|S|1.000000|12.410000||
B|SMR|20260427|10:52:06|S|10.000000|12.400000||
B|SMR|20260427|10:52:06|S|20.000000|12.400000||
B|SOXL|20260427|10:52:06|S|100.000000|119.530000||
B|TSLA|20260427|10:52:06|S|234.000000|367.140000||
B|INDI|20260427|10:52:07|S|100.000000|4.025000||
B|MCD|20260427|10:52:07|S|2.000000|294.970000||
B|MPWR|20260427|10:52:07|S|3.000000|1561.030000||
B|MU|20260427|10:52:07|S|1.000000|519.385000||
B|RGTI|20260427|10:52:07|S|100.000000|16.449300||
B|SMH|20260427|10:52:07|S|13.000000|500.405000||
B|SNXX|20260427|10:52:07|S|100.000000|92.790000||
B|SNXX|20260427|10:52:07|S|200.000000|92.795000||
B|SPY|20260427|10:52:07|S|7.000000|713.545000||
B|TQQQ|20260427|10:52:07|S|1.000000|62.105000||
B|AMD|20260427|10:52:08|S|100.000000|335.640000||
B|LCID|20260427|10:52:08|S|10.000000|6.075000||
B|MU|20260427|10:52:08|S|1.000000|519.385000||
B|NBIG|20260427|10:52:08|S|2.000000|13.150000||
B|NVDA|20260427|10:52:08|S|1.000000|209.510000||
B|SLV|20260427|10:52:08|S|1.000000|67.995000||
B|TSLA|20260427|10:52:08|S|20.000000|367.145000||
B|TSLA|20260427|10:52:08|S|66.000000|367.070000||
B|V|20260427|10:52:08|S|80.000000|310.090000||
B|V|20260427|10:52:08|S|157.000000|310.050000||
B|V|20260427|10:52:08|S|1473.000000|310.110000||
B|DPZ|20260427|10:52:09|S|20.000000|335.300000||
B|DRVN|20260427|10:52:09|S|100.000000|12.800000||
B|GOOG|20260427|10:52:09|S|20.000000|348.620000||
B|MSTR|20260427|10:52:09|S|80.000000|174.480000||
B|MU|20260427|10:52:09|S|100.000000|519.560000||
B|NVDA|20260427|10:52:09|S|50.000000|209.519000||
B|QSI|20260427|10:52:09|S|561.000000|0.914800||
B|SNDK|20260427|10:52:09|S|5.000000|1045.620000||
B|TSLA|20260427|10:52:09|S|5.000000|367.050000||
B|USAR|20260427|10:52:09|S|1100.000000|23.515000||
B|WOLF|20260427|10:52:09|S|20.000000|29.872900||
B|ZS|20260427|10:52:09|S|1.000000|135.217300||
B|GRAB|20260427|10:52:10|S|15.000000|3.920000||
B|SHOP|20260427|10:52:10|S|10.000000|125.460000||
B|SOXL|20260427|10:52:10|S|10.000000|119.530000||
B|SOXL|20260427|10:52:10|S|99.000000|119.550000||
B|SOXL|20260427|10:52:10|S|100.000000|119.550000||
B|TSLA|20260427|10:52:10|S|5.000000|367.060000||
B|TSLA|20260427|10:52:10|S|100.000000|367.060000||
B|XOM|20260427|10:52:10|S|100.000000|149.200000||
B|AMD|20260427|10:52:11|S|50.000000|335.700000||
B|AVGO|20260427|10:52:11|S|21.000000|415.180000||
B|CLS|20260427|10:52:11|S|100.000000|407.680000||
B|FAX|20260427|10:52:11|S|200.000000|15.005000||
B|HIMZ|20260427|10:52:11|S|12.000000|43.895500||
B|INTC|20260427|10:52:11|S|400.000000|84.152600||
B|NVDA|20260427|10:52:11|S|100.000000|209.545000||
B|NVDA|20260427|10:52:11|S|100.000000|209.559300||
B|OKLO|20260427|10:52:11|S|100.000000|73.845000||
B|SPY|20260427|10:52:11|S|7.000000|713.560000||
B|TJX|20260427|10:52:11|S|20.000000|157.600000||
B|TSLA|20260427|10:52:11|S|10.000000|367.115000||
B|WOLF|20260427|10:52:11|S|20.000000|29.802400||
B|ZTO|20260427|10:52:11|S|5.000000|25.455000||
B|AMD|20260427|10:52:12|S|26.000000|335.720000||
B|GOOGL|20260427|10:52:12|S|11.000000|350.600000||
B|ONDS|20260427|10:52:12|S|10.000000|10.489300||
B|RGTI|20260427|10:52:12|S|100.000000|16.455000||
B|GLDM|20260427|10:52:13|S|200.000000|92.765000||
B|NVDL|20260427|10:52:13|S|96.000000|103.465000||
B|RDW|20260427|10:52:13|S|50.000000|9.265000||
B|TQQQ|20260427|10:52:13|S|1.000000|62.109300||
B|USAR|20260427|10:52:13|S|55.000000|23.510000||
B|VRT|20260427|10:52:13|S|1.000000|317.060000||
B|ADBE|20260427|10:52:14|S|7.000000|242.790000||
B|AVGO|20260427|10:52:14|S|72.000000|415.230000||
B|COHR|20260427|10:52:14|S|1.000000|318.520000||
B|MXL|20260427|10:52:14|S|100.000000|51.530000||
B|PDBC|20260427|10:52:14|S|900.000000|17.956500||
B|SMR|20260427|10:52:14|S|100.000000|12.409300||
B|TSLA|20260427|10:52:14|S|15.000000|367.002200||
B|ZTO|20260427|10:52:14|S|3.000000|25.455000||
B|AMD|20260427|10:52:15|S|100.000000|335.660000||
B|CLS|20260427|10:52:15|S|50.000000|407.640000||
B|CRDO|20260427|10:52:15|S|2.000000|177.110000||
B|MU|20260427|10:52:15|S|15.000000|519.530000||
B|NIO|20260427|10:52:15|S|2400.000000|6.252800||
B|NVDA|20260427|10:52:15|S|20.000000|209.559000||
B|RGTI|20260427|10:52:15|S|100.000000|16.459300||
B|SMH|20260427|10:52:15|S|13.000000|500.500000||
B|UBS|20260427|10:52:15|S|100.000000|42.140000||
B|VTV|20260427|10:52:15|S|200.000000|204.015000||
B|COST|20260427|10:52:16|S|5.000000|1010.330000||
B|DLO|20260427|10:52:16|S|70.000000|13.912300||
B|GOOG|20260427|10:52:16|S|10.000000|348.568800||
B|HMY|20260427|10:52:16|S|2.000000|16.419300||
B|MU|20260427|10:52:16|S|20.000000|519.530000||
B|NIO|20260427|10:52:16|S|200.000000|6.255000||
B|PLNT|20260427|10:52:16|S|20.000000|68.500000||
B|TER|20260427|10:52:16|S|1.000000|396.420000||
B|TSLQ|20260427|10:52:16|S|200.000000|24.189900||
B|VRT|20260427|10:52:16|S|2.000000|316.990000||
B|ASST|20260427|10:52:17|S|100.000000|16.310000||
B|ASTS|20260427|10:52:17|S|30.000000|75.360000||
B|ETHA|20260427|10:52:17|S|4.000000|17.545000||
B|ONTO|20260427|10:52:17|S|4.000000|293.850000||
B|QCOM|20260427|10:52:17|S|7.000000|149.250000||
B|SCHD|20260427|10:52:17|S|20.000000|31.210000||
B|SLB|20260427|10:52:17|S|100.000000|55.490000||
B|TDG|20260427|10:52:17|S|4.000000|1154.620000||
B|TQQQ|20260427|10:52:17|S|1.000000|62.119300||
B|USAR|20260427|10:52:17|S|11.000000|23.540000||
B|BITO|20260427|10:52:18|S|3500.000000|10.709900||
B|FITB|20260427|10:52:18|S|33.000000|50.020700||
B|KOPN|20260427|10:52:18|S|25.000000|3.720000||
B|LITE|20260427|10:52:18|S|1.000000|838.000000||
B|NOK|20260427|10:52:18|S|100.000000|11.025000||
B|OXY|20260427|10:52:18|S|100.000000|57.085000||
B|RGTI|20260427|10:52:18|S|50.000000|16.455000||
B|SNDK|20260427|10:52:18|S|1.000000|1045.500000||
B|SOXS|20260427|10:52:18|S|400.000000|14.450000||
B|SOXS|20260427|10:52:18|S|900.000000|14.445000||
B|TSLA|20260427|10:52:18|S|5.000000|367.160000||
B|TSM|20260427|10:52:18|S|40.000000|403.780000||
B|YEXT|20260427|10:52:18|S|300.000000|3.835000||
B|CDP|20260427|10:52:19|S|5.000000|32.240000||
B|CRWV|20260427|10:52:19|S|200.000000|107.110000||
B|DELL|20260427|10:52:19|S|66.000000|214.750000||
B|ISSC|20260427|10:52:19|S|100.000000|20.300000||
B|JAGU|20260427|10:52:19|S|36.000000|2.750000||
B|MU|20260427|10:52:19|S|30.000000|519.530000||
B|TSM|20260427|10:52:19|S|50.000000|403.780000||
B|UNH|20260427|10:52:19|S|1.000000|350.130000||
B|A|20260427|10:52:20|S|20.000000|116.220000||
B|ANET|20260427|10:52:20|S|1.000000|171.370000||
B|AXTX|20260427|10:52:20|S|100.000000|21.780000||
B|DOW|20260427|10:52:20|S|100.000000|37.490000||
B|DRS|20260427|10:52:20|S|11.000000|40.240000||
B|INVZ|20260427|10:52:20|S|1920.000000|0.676000||
B|JOBY|20260427|10:52:20|S|40.000000|8.867400||
B|KNSL|20260427|10:52:20|S|4.000000|331.880000||
B|LRCX|20260427|10:52:20|S|1.000000|257.530000||
B|MU|20260427|10:52:20|S|2.000000|519.580000||
B|MU|20260427|10:52:20|S|37.000000|519.580000||
B|MU|20260427|10:52:20|S|100.000000|519.560000||
B|NVDA|20260427|10:52:20|S|37.000000|209.529300||
B|NVDA|20260427|10:52:20|S|50.000000|209.549000||
B|RBRK|20260427|10:52:20|S|7.000000|52.966500||
B|RZLV|20260427|10:52:20|S|1.000000|2.550000||
B|RZLV|20260427|10:52:20|S|5.000000|2.550000||
B|TSLA|20260427|10:52:20|S|60.000000|367.102600||
B|ZTO|20260427|10:52:20|S|4.000000|25.455000||
B|AAPL|20260427|10:52:21|S|300.000000|266.795900||
B|AMD|20260427|10:52:21|S|100.000000|335.740000||
B|CDW|20260427|10:52:21|S|1.000000|134.245000||
B|META|20260427|10:52:21|S|7.000000|680.480000||
B|TSLL|20260427|10:52:21|S|25.000000|11.569500||
B|UEC|20260427|10:52:21|S|175.000000|15.270000||
B|AUR|20260427|10:52:22|S|200.000000|4.935000||
B|AXTX|20260427|10:52:22|S|100.000000|21.780000||
B|CSX|20260427|10:52:22|S|15.000000|45.489300||
B|IBKR|20260427|10:52:22|S|5.000000|77.285000||
B|LMT|20260427|10:52:22|S|2.000000|522.170000||
B|MAIN|20260427|10:52:22|S|211.000000|54.100000||
B|SMR|20260427|10:52:22|S|2.000000|12.407300||
B|VRSN|20260427|10:52:22|S|6.000000|268.085000||
B|XYZ|20260427|10:52:22|S|100.000000|71.005000||
B|AMRC|20260427|10:52:23|S|33.000000|27.990000||
B|AMZN|20260427|10:52:23|S|1.000000|262.440000||
B|BGR|20260427|10:52:23|S|100.000000|16.350000||
B|DCBO|20260427|10:52:23|S|100.000000|18.800000||
B|NBIS|20260427|10:52:23|S|1.000000|142.320000||
B|NTRS|20260427|10:52:23|S|100.000000|165.460000||
B|OBE|20260427|10:52:23|S|74.000000|13.160000||
B|OBE|20260427|10:52:23|S|100.000000|13.160000||
B|OKLL|20260427|10:52:23|S|300.000000|12.235000||
B|SMR|20260427|10:52:23|S|1.000000|12.409800||
B|SNDK|20260427|10:52:23|S|2.000000|1045.615000||
B|XE|20260427|10:52:23|S|500.000000|33.425000||
B|AOSL|20260427|10:52:24|S|100.000000|41.520000||
B|AXP|20260427|10:52:24|S|50.000000|316.065000||
B|FAS|20260427|10:52:24|S|100.000000|135.604400||
B|NVDA|20260427|10:52:24|S|6.000000|209.529300||
B|NVDA|20260427|10:52:24|S|9.000000|209.530000||
B|SOXX|20260427|10:52:24|S|58.000000|451.072900||
B|XE|20260427|10:52:24|S|628.000000|33.425000||
B|XLE|20260427|10:52:24|S|100.000000|57.005000||
B|AMAT|20260427|10:52:25|S|100.000000|399.953300||
B|INTC|20260427|10:52:25|S|100.000000|84.180000||
B|MXL|20260427|10:52:25|S|117.000000|51.575000||
B|RGTI|20260427|10:52:25|S|50.000000|16.447400||
B|SOXL|20260427|10:52:25|S|1.000000|119.600000||
B|TQQQ|20260427|10:52:25|S|100.000000|62.090000||
B|ZTO|20260427|10:52:25|S|3.000000|25.455000||
B|BA|20260427|10:52:26|S|99.000000|231.220000||
B|BA|20260427|10:52:26|S|148.000000|231.210000||
B|CMPX|20260427|10:52:26|S|200.000000|2.265000||
B|EWT|20260427|10:52:26|S|11.000000|87.335000||
B|KDP|20260427|10:52:26|S|100.000000|28.915000||
B|LGIH|20260427|10:52:26|S|10.000000|45.040000||
B|META|20260427|10:52:26|S|1.000000|680.413300||
B|MU|20260427|10:52:26|S|1.000000|519.635600||
B|NOK|20260427|10:52:26|S|203.000000|11.025000||
B|OKLO|20260427|10:52:26|S|50.000000|73.829500||
B|QQQM|20260427|10:52:26|S|2.000000|272.680000||
B|QSI|20260427|10:52:26|S|100.000000|0.911700||
B|SMH|20260427|10:52:26|S|27.000000|500.403600||
B|TSLA|20260427|10:52:26|S|3.000000|367.080000||
B|TSM|20260427|10:52:26|S|100.000000|403.850000||
B|VEA|20260427|10:52:26|S|100.000000|68.235000||
B|AAOI|20260427|10:52:27|S|6.000000|146.160000||
B|ASST|20260427|10:52:27|S|14.000000|16.251200||
B|CRWV|20260427|10:52:27|S|100.000000|107.100000||
B|MSFT|20260427|10:52:27|S|8.000000|422.936500||
B|NBIS|20260427|10:52:27|S|171.000000|142.320000||
B|NBIS|20260427|10:52:27|S|229.000000|142.330000||
B|NTRS|20260427|10:52:27|S|20.000000|165.460000||
B|QSI|20260427|10:52:27|S|100.000000|0.911700||
B|RGTI|20260427|10:52:27|S|100.000000|16.439300||
B|SNDK|20260427|10:52:27|S|1.000000|1045.760000||
B|SNDK|20260427|10:52:27|S|10.000000|1045.790000||
B|SOFI|20260427|10:52:27|S|200.000000|18.807500||
B|TIP|20260427|10:52:27|S|1.000000|111.845000||
B|TSLA|20260427|10:52:27|S|40.000000|367.020000||
B|VHI|20260427|10:52:27|S|3.000000|14.980000||
B|XE|20260427|10:52:27|S|100.000000|33.520000||
B|INTC|20260427|10:52:28|S|41.000000|84.103000||
B|INTC|20260427|10:52:28|S|100.000000|84.110000||
B|META|20260427|10:52:28|S|8.000000|680.400000||
B|MU|20260427|10:52:28|S|1.000000|518.910000||
B|MU|20260427|10:52:28|S|1.000000|519.100000||
B|NVDU|20260427|10:52:28|S|50.000000|137.630000||
B|OXY|20260427|10:52:28|S|100.000000|57.079100||
B|TSLA|20260427|10:52:28|S|34.000000|367.040000||
B|XE|20260427|10:52:28|S|60.000000|33.440000||
B|ATAI|20260427|10:52:29|S|10.000000|4.550000||
B|GLW|20260427|10:52:29|S|20.000000|170.000000||
B|GOOG|20260427|10:52:29|S|25.000000|348.540000||
B|IAC|20260427|10:52:29|S|10.000000|45.040000||
B|LULU|20260427|10:52:29|S|2.000000|147.907300||
B|NVDA|20260427|10:52:29|S|50.000000|209.445000||
B|OKLO|20260427|10:52:29|S|31.000000|73.760000||
B|OKLO|20260427|10:52:29|S|98.000000|73.760000||
B|POET|20260427|10:52:29|S|100.000000|8.169300||
B|SOXL|20260427|10:52:29|S|1.000000|119.430000||
B|SPUS|20260427|10:52:29|S|2.000000|53.629300||
B|TQQQ|20260427|10:52:29|S|1.000000|62.079300||
B|TSLA|20260427|10:52:29|S|80.000000|366.990000||
B|VRSN|20260427|10:52:29|S|5.000000|268.085000||
B|WDC|20260427|10:52:29|S|28.000000|404.430000||
B|ZS|20260427|10:52:29|S|16.000000|135.385600||
B|DRNZ|20260427|10:52:30|S|10.000000|25.860000||
B|IONQ|20260427|10:52:30|S|120.000000|42.091000||
B|ODC|20260427|10:52:30|S|6.000000|75.080000||
B|RDDT|20260427|10:52:30|S|4.000000|162.840000||
B|SNDK|20260427|10:52:30|S|3.000000|1044.625000||
B|TSLQ|20260427|10:52:30|S|1173.000000|24.207400||
B|WDC|20260427|10:52:30|S|100.000000|404.480000||
B|WDC|20260427|10:52:30|S|100.000000|404.480000||
B|ZTO|20260427|10:52:30|S|4.000000|25.455000||
B|AMD|20260427|10:52:31|S|1.000000|335.570000||
B|AMD|20260427|10:52:31|S|100.000000|335.510000||
B|AMD|20260427|10:52:31|S|100.000000|335.520000||
B|BTDR|20260427|10:52:31|S|500.000000|11.695000||
B|LUNR|20260427|10:52:31|S|100.000000|25.160000||
B|MARA|20260427|10:52:31|S|50.000000|11.525000||
B|MU|20260427|10:52:31|S|30.000000|518.360000||
B|RXRX|20260427|10:52:31|S|2.000000|3.520000||
B|RXRX|20260427|10:52:31|S|45.000000|3.520000||
B|SMR|20260427|10:52:31|S|1.000000|12.380000||
B|SMR|20260427|10:52:31|S|1.000000|12.390000||
B|SMR|20260427|10:52:31|S|1.000000|12.390000||
B|SMR|20260427|10:52:31|S|7.000000|12.380000||
B|TEM|20260427|10:52:31|S|100.000000|52.700000||
B|TSLA|20260427|10:52:31|S|420.000000|366.900000||
B|VCLT|20260427|10:52:31|S|1.000000|75.120000||
B|YAAS|20260427|10:52:31|S|695.000000|1.580000||
B|YAAS|20260427|10:52:31|S|1900.000000|1.570000||
B|BGS|20260427|10:52:32|S|100.000000|5.375000||
B|CLSK|20260427|10:52:32|S|30.000000|12.389300||
B|CMPX|20260427|10:52:32|S|50.000000|2.269900||
B|INTC|20260427|10:52:32|S|10.000000|84.001500||
B|MSTU|20260427|10:52:32|S|45.000000|7.800800||
B|RCAT|20260427|10:52:32|S|56.000000|11.515000||
B|RCAT|20260427|10:52:32|S|100.000000|11.515000||
B|TSLA|20260427|10:52:32|S|6.000000|366.692000||
B|TSLA|20260427|10:52:32|S|7.000000|366.690000||
B|TSLA|20260427|10:52:32|S|53.000000|366.730000||
B|AMD|20260427|10:52:33|S|20.000000|335.240000||
B|APLZ|20260427|10:52:33|S|100.000000|7.960000||
B|BMNU|20260427|10:52:33|S|1000.000000|2.109900||
B|COR|20260427|10:52:33|S|4.000000|312.010000||
B|NBIS|20260427|10:52:33|S|5.000000|142.015700||
B|NWSA|20260427|10:52:33|S|200.000000|26.499300||
B|SMR|20260427|10:52:33|S|10.000000|12.370000||
B|SMR|20260427|10:52:33|S|99.000000|12.370000||
B|USAR|20260427|10:52:33|S|28.000000|23.455000||
B|XQQI|20260427|10:52:33|S|1.000000|49.710000||
B|AMD|20260427|10:52:34|S|20.000000|335.210000||
B|CMPX|20260427|10:52:34|S|3.000000|2.269700||
B|CMPX|20260427|10:52:34|S|300.000000|2.269800||
B|FCX|20260427|10:52:34|S|100.000000|60.661200||
B|ISSC|20260427|10:52:34|S|100.000000|20.250000||
B|NOW|20260427|10:52:34|S|60.000000|92.770000||
B|NVDA|20260427|10:52:34|S|50.000000|209.321200||
B|OPEN|20260427|10:52:34|S|100.000000|5.485000||
B|TSLA|20260427|10:52:34|S|100.000000|366.710000||
B|TSLA|20260427|10:52:34|S|185.000000|366.760000||
B|YPF|20260427|10:52:34|S|5.000000|43.082700||
B|YPF|20260427|10:52:34|S|109.000000|43.082700||
B|ASTS|20260427|10:52:35|S|1.000000|75.270000||
B|ATO|20260427|10:52:35|S|10.000000|187.450000||
B|IEMG|20260427|10:52:35|S|1.000000|78.125000||
B|SOXL|20260427|10:52:35|S|100.000000|118.920000||
B|SYRE|20260427|10:52:35|S|26.000000|71.680000||
B|TSLA|20260427|10:52:35|S|1.000000|366.685000||
B|UWM|20260427|10:52:35|S|51.000000|57.860000||
B|VRSN|20260427|10:52:35|S|4.000000|268.140000||
B|WOLF|20260427|10:52:35|S|50.000000|29.688800||
B|XP|20260427|10:52:35|S|17.000000|19.539100||
B|AEHR|20260427|10:52:36|S|46.000000|86.775000||
B|AMD|20260427|10:52:36|S|100.000000|335.420000||
B|B|20260427|10:52:36|S|270.000000|40.645000||
B|CENX|20260427|10:52:36|S|5.000000|61.190000||
B|MP|20260427|10:52:36|S|2.000000|63.640000||
B|NHP|20260427|10:52:36|S|5.000000|13.110000||
B|RDDT|20260427|10:52:36|S|83.000000|162.800000||
B|RSP|20260427|10:52:36|S|300.000000|202.046900||
B|SPYM|20260427|10:52:36|S|46.000000|83.975000||
B|TSLA|20260427|10:52:36|S|14.000000|366.640000||
B|COIN|20260427|10:52:37|S|5.000000|200.270000||
B|DUK|20260427|10:52:37|S|100.000000|127.895000||
B|INTC|20260427|10:52:37|S|100.000000|84.015000||
B|KOLD|20260427|10:52:37|S|10.000000|25.600000||
B|MELI|20260427|10:52:37|S|10.000000|1861.820000||
B|SLB|20260427|10:52:37|S|660.000000|55.475000||
B|SNDK|20260427|10:52:37|S|30.000000|1043.870000||
B|TSLA|20260427|10:52:37|S|100.000000|366.660000||
B|Z|20260427|10:52:37|S|5.000000|45.867800||
B|ZTO|20260427|10:52:37|S|4.000000|25.455000||
B|ALAB|20260427|10:52:38|S|1.000000|196.810000||
B|CMPX|20260427|10:52:38|S|1.000000|2.269800||
B|NVDA|20260427|10:52:38|S|400.000000|209.360000||
B|REI|20260427|10:52:38|S|20.000000|1.560000||
B|RGTI|20260427|10:52:38|S|50.000000|16.407400||
B|SGMT|20260427|10:52:38|S|50.000000|8.240000||
B|SGOV|20260427|10:52:38|S|11.000000|100.649400||
B|TQQQ|20260427|10:52:38|S|1.000000|62.059300||
B|XE|20260427|10:52:38|S|1.000000|33.350000||
B|Z|20260427|10:52:38|S|60.000000|45.881900||
B|AMSC|20260427|10:52:39|S|20.000000|47.204900||
B|AMZN|20260427|10:52:39|S|10.000000|262.550000||
B|CMPX|20260427|10:52:39|S|11.000000|2.265000||
B|MP|20260427|10:52:39|S|101.000000|63.580000||
B|MU|20260427|10:52:39|S|50.000000|518.434500||
B|NBIS|20260427|10:52:39|S|20.000000|141.850000||
B|QBTS|20260427|10:52:39|S|100.000000|18.275000||
B|ROL|20260427|10:52:39|S|521.000000|56.140000||
B|ROL|20260427|10:52:39|S|2019.000000|56.140000||
B|SNDK|20260427|10:52:39|S|100.000000|1044.010000||
B|TQQQ|20260427|10:52:39|S|80.000000|62.057500||
B|BE|20260427|10:52:40|S|26.000000|236.470000||
B|BITO|20260427|10:52:40|S|135.000000|10.700700||
B|LRCX|20260427|10:52:40|S|1.000000|257.120000||
B|MP|20260427|10:52:40|S|110.000000|63.580000||
B|MP|20260427|10:52:40|S|390.000000|63.583600||
B|NVDA|20260427|10:52:40|S|9.000000|209.420000||
B|ONCO|20260427|10:52:40|S|300.000000|0.743300||
B|QQQM|20260427|10:52:40|S|6.000000|272.629100||
B|ROL|20260427|10:52:40|S|800.000000|56.120000||
B|SMH|20260427|10:52:40|S|2.000000|499.833200||
B|SOXL|20260427|10:52:40|S|1.000000|118.870000||
B|SQQQ|20260427|10:52:40|S|200.000000|52.975000||
B|TEM|20260427|10:52:40|S|8.000000|52.700000||
B|TSLA|20260427|10:52:40|S|5.000000|366.630000||
B|UAE|20260427|10:52:40|S|50.000000|19.440000||
B|XE|20260427|10:52:40|S|100.000000|33.310000||
B|ZTO|20260427|10:52:40|S|2.000000|25.455000||
B|ASTX|20260427|10:52:41|S|19.000000|28.160000||
B|CLS|20260427|10:52:41|S|1.000000|406.545000||
B|COIN|20260427|10:52:41|S|30.000000|200.240000||
B|DPZ|20260427|10:52:41|S|18.000000|335.165000||
B|NVDA|20260427|10:52:41|S|1.000000|209.389000||
B|NVDA|20260427|10:52:41|S|29.000000|209.386300||
B|NVDA|20260427|10:52:41|S|340.000000|209.390000||
B|OKLO|20260427|10:52:41|S|100.000000|73.550000||
B|OKLO|20260427|10:52:41|S|100.000000|73.610000||
B|RGTI|20260427|10:52:41|S|100.000000|16.409300||
B|ROL|20260427|10:52:41|S|200.000000|56.140000||
B|ROL|20260427|10:52:41|S|500.000000|56.130000||
B|TSLA|20260427|10:52:41|S|9.000000|366.670000||
B|Z|20260427|10:52:41|S|1.000000|45.918900||
B|AVAV|20260427|10:52:42|S|1.000000|196.750000||
B|AXTI|20260427|10:52:42|S|115.000000|70.020000||
B|COHR|20260427|10:52:42|S|1.000000|317.280000||
B|HIVE|20260427|10:52:42|S|100.000000|2.485000||
B|IONQ|20260427|10:52:42|S|100.000000|42.030000||
B|PODD|20260427|10:52:42|S|40.000000|190.465000||
B|SNAP|20260427|10:52:42|S|16.000000|6.105000||
B|WDC|20260427|10:52:42|S|4.000000|404.290000||
B|CVE|20260427|10:52:43|S|134.000000|26.779800||
B|KEEL|20260427|10:52:43|S|5.000000|3.155000||
B|META|20260427|10:52:43|S|1.000000|680.340000||
B|SNXX|20260427|10:52:43|S|10.000000|92.390000||
B|XLV|20260427|10:52:43|S|1.000000|144.515000||
B|AMD|20260427|10:52:44|S|100.000000|335.380000||
B|BEX|20260427|10:52:44|S|1.000000|47.250000||
B|INTC|20260427|10:52:44|S|10.000000|83.988500||
B|LABU|20260427|10:52:44|S|1.000000|194.150000||
B|NFE|20260427|10:52:44|S|500.000000|0.654800||
B|NOK|20260427|10:52:44|S|50.000000|11.015000||
B|QCOM|20260427|10:52:44|S|50.000000|148.950000||
B|TZA|20260427|10:52:44|S|30.000000|5.030000||
B|W|20260427|10:52:44|S|300.000000|75.010000||
B|CMPX|20260427|10:52:45|S|1.000000|2.269700||
B|DPZ|20260427|10:52:45|S|30.000000|335.165000||
B|HMY|20260427|10:52:45|S|3.000000|16.399300||
B|MU|20260427|10:52:45|S|2.000000|518.240000||
B|MU|20260427|10:52:45|S|36.000000|518.080000||
B|MU|20260427|10:52:45|S|199.000000|518.160000||
B|RGTI|20260427|10:52:45|S|100.000000|16.405000||
B|SNOW|20260427|10:52:45|S|4.000000|143.710000||
B|ARM|20260427|10:52:46|S|3.000000|212.667300||
B|BRK/B|20260427|10:52:46|S|5.000000|474.840000||
B|COIN|20260427|10:52:46|S|40.000000|200.410000||
B|COIN|20260427|10:52:46|S|200.000000|200.325000||
B|GOOG|20260427|10:52:46|S|10.000000|348.566600||
B|MSTR|20260427|10:52:46|S|2.000000|173.900000||
B|MXL|20260427|10:52:46|S|136.000000|51.350000||
B|NBIS|20260427|10:52:46|S|1.000000|141.770000||
B|NOW|20260427|10:52:46|S|39.000000|92.870000||
B|NVDA|20260427|10:52:46|S|100.000000|209.359300||
B|NVTS|20260427|10:52:46|S|300.000000|17.110000||
B|OKLO|20260427|10:52:46|S|25.000000|73.570000||
B|OKLO|20260427|10:52:46|S|25.000000|73.570000||
B|PLTR|20260427|10:52:46|S|1266.000000|144.200000||
B|QCOM|20260427|10:52:46|S|200.000000|148.957500||
B|SOXL|20260427|10:52:46|S|1.000000|118.790000||
B|SOXX|20260427|10:52:46|S|10.000000|450.130000||
B|SOXX|20260427|10:52:46|S|10.000000|450.130000||
B|TSLA|20260427|10:52:46|S|10.000000|366.820000||
B|TSLA|20260427|10:52:46|S|100.000000|366.752700||
B|VT|20260427|10:52:46|S|100.000000|150.235000||
B|Z|20260427|10:52:46|S|36.000000|45.882600||
B|ZTS|20260427|10:52:46|S|24.000000|118.896600||
B|AMPX|20260427|10:52:47|S|200.000000|21.015000||
B|ARM|20260427|10:52:47|S|1.000000|212.795000||
B|ELF|20260427|10:52:47|S|50.000000|63.370000||
B|GOOGL|20260427|10:52:47|S|1.000000|350.475000||
B|HAL|20260427|10:52:47|S|300.000000|40.345000||
B|IMSR|20260427|10:52:47|S|500.000000|7.629300||
B|INTC|20260427|10:52:47|S|100.000000|83.985000||
B|MCD|20260427|10:52:47|S|1.000000|295.090000||
B|MU|20260427|10:52:47|S|25.000000|517.890000||
B|MWA|20260427|10:52:47|S|6.000000|28.310000||
B|NOW|20260427|10:52:47|S|1.000000|92.870000||
B|RGTI|20260427|10:52:47|S|100.000000|16.409300||
B|SNDK|20260427|10:52:47|S|50.000000|1042.610000||
B|ZTO|20260427|10:52:47|S|6.000000|25.455000||
B|AEHR|20260427|10:52:48|S|4.000000|86.690000||
B|AEHR|20260427|10:52:48|S|4.000000|86.696500||
B|AVGO|20260427|10:52:48|S|40.000000|414.790000||
B|AVGO|20260427|10:52:48|S|400.000000|414.762600||
B|BE|20260427|10:52:48|S|73.000000|236.380000||
B|CHTR|20260427|10:52:48|S|1.000000|178.755700||
B|CPA|20260427|10:52:48|S|100.000000|116.960000||
B|CPA|20260427|10:52:48|S|781.000000|117.050000||
B|ETHA|20260427|10:52:48|S|200.000000|17.535000||
B|MKC|20260427|10:52:48|S|20.000000|50.790000||
B|NBIS|20260427|10:52:48|S|50.000000|141.790000||
B|SCHO|20260427|10:52:48|S|20.000000|24.270000||
B|SHOP|20260427|10:52:48|S|2.000000|125.490000||
B|SOXS|20260427|10:52:48|S|38.000000|14.530000||
B|SOXS|20260427|10:52:48|S|80.000000|14.529600||
B|TEM|20260427|10:52:48|S|60.000000|52.697700||
B|TQQQ|20260427|10:52:48|S|1.000000|62.059300||
B|TSLA|20260427|10:52:48|S|11.000000|366.762000||
B|TSM|20260427|10:52:48|S|20.000000|403.250000||
B|AUR|20260427|10:52:49|S|100.000000|4.935000||
B|BEX|20260427|10:52:49|S|200.000000|47.250000||
B|BYND|20260427|10:52:49|S|2000.000000|0.920000||
B|C|20260427|10:52:49|S|100.000000|128.691000||
B|CPA|20260427|10:52:49|S|800.000000|117.280000||
B|GM|20260427|10:52:49|S|9.000000|78.009000||
B|INTU|20260427|10:52:49|S|13.000000|393.761000||
B|JOBY|20260427|10:52:49|S|11.000000|8.855000||
B|NVTS|20260427|10:52:49|S|42.000000|17.090000||
B|SNDK|20260427|10:52:49|S|352.000000|1041.730000||
B|TEM|20260427|10:52:49|S|30.000000|52.700000||
B|TSM|20260427|10:52:49|S|80.000000|403.280000||
B|CMPX|20260427|10:52:50|S|6.000000|2.269900||
B|ELF|20260427|10:52:50|S|49.000000|63.370000||
B|LIN|20260427|10:52:50|S|10.000000|510.080000||
B|MA|20260427|10:52:50|S|1.000000|507.680000||
B|MU|20260427|10:52:50|S|2.000000|517.915000||
B|PLTR|20260427|10:52:50|S|27.000000|144.210000||
B|RGTI|20260427|10:52:50|S|100.000000|16.409300||
B|TSLA|20260427|10:52:50|S|100.000000|366.785000||
B|XLY|20260427|10:52:50|S|2.000000|117.775000||
B|ZTO|20260427|10:52:50|S|1.000000|25.455000||
B|AVGO|20260427|10:52:51|S|160.000000|414.710000||
B|CPA|20260427|10:52:51|S|800.000000|117.400000||
B|ET|20260427|10:52:51|S|180.000000|19.145000||
B|GOOG|20260427|10:52:51|S|10.000000|348.499300||
B|IBM|20260427|10:52:51|S|1.000000|228.590000||
B|JOBY|20260427|10:52:51|S|2981.000000|8.850000||
B|NVDA|20260427|10:52:51|S|110.000000|209.357400||
B|SNDK|20260427|10:52:51|S|7.000000|1042.880000||
B|TAN|20260427|10:52:51|S|100.000000|58.177300||
B|USAR|20260427|10:52:51|S|172.000000|23.410000||
B|UVXY|20260427|10:52:51|S|100.000000|38.800000||
B|AAOI|20260427|10:52:52|S|700.000000|145.600000||
B|AEM|20260427|10:52:52|S|100.000000|199.250000||
B|BITO|20260427|10:52:52|S|1.000000|10.700000||
B|CLS|20260427|10:52:52|S|102.000000|406.830000||
B|CMPX|20260427|10:52:52|S|2.000000|2.269900||
B|CPA|20260427|10:52:52|S|100.000000|117.520000||
B|CPA|20260427|10:52:52|S|120.000000|117.790000||
B|CVX|20260427|10:52:52|S|1.000000|185.520700||
B|GOOGL|20260427|10:52:52|S|50.000000|350.470000||
B|MELI|20260427|10:52:52|S|1.000000|1861.310000||
B|MSTR|20260427|10:52:52|S|8.000000|173.860000||
B|MSTR|20260427|10:52:52|S|80.000000|173.840000||
B|MU|20260427|10:52:52|S|1.000000|517.920000||
B|SOXL|20260427|10:52:52|S|84.000000|118.970000||
B|SOXS|20260427|10:52:52|S|120.000000|14.515000||
B|ZM|20260427|10:52:52|S|3.000000|90.370000||
B|ZTS|20260427|10:52:52|S|6.000000|119.060000||
B|AAPL|20260427|10:52:53|S|100.000000|266.860000||
B|AAPL|20260427|10:52:53|S|100.000000|266.860000||
B|AMD|20260427|10:52:53|S|100.000000|335.390000||
B|COIN|20260427|10:52:53|S|1.000000|200.350000||
B|INTC|20260427|10:52:53|S|3.000000|84.021000||
B|KRO|20260427|10:52:53|S|400.000000|7.220000||
B|MSTR|20260427|10:52:53|S|2.000000|173.810000||
B|MU|20260427|10:52:53|S|100.000000|517.920000||
B|POET|20260427|10:52:53|S|10.000000|8.175000||
B|RBLX|20260427|10:52:53|S|100.000000|57.500000||
B|SOXL|20260427|10:52:53|S|1.000000|118.890000||
B|USO|20260427|10:52:53|S|50.000000|135.090700||
B|XE|20260427|10:52:53|S|39.000000|33.390000||
B|CMPX|20260427|10:52:54|S|100.000000|2.265000||
B|FUFU|20260427|10:52:54|S|200.000000|2.040000||
B|MU|20260427|10:52:54|S|53.000000|517.930000||
B|MU|20260427|10:52:54|S|100.000000|517.930000||
B|PATH|20260427|10:52:54|S|400.000000|10.505000||
B|SMH|20260427|10:52:54|S|2.000000|499.755000||
B|SNDK|20260427|10:52:54|S|20.000000|1042.910000||
B|CMPX|20260427|10:52:55|S|320.000000|2.270000||
B|CRWV|20260427|10:52:55|S|99.000000|106.970000||
B|CVNA|20260427|10:52:55|S|0.500000|408.770000||
B|DELL|20260427|10:52:55|S|50.000000|214.350000||
B|FWONK|20260427|10:52:55|S|20.000000|88.710000||
B|FWONK|20260427|10:52:55|S|60.000000|88.720000||
B|IONZ|20260427|10:52:55|S|10.000000|7.750000||
B|LPL|20260427|10:52:55|S|1.000000|4.205000||
B|NOK|20260427|10:52:55|S|2.000000|11.015000||
B|QCOM|20260427|10:52:55|S|11.000000|148.860000||
B|SNDK|20260427|10:52:55|S|9.000000|1043.021000||
B|TGB|20260427|10:52:55|S|100.000000|7.395000||
B|TSLA|20260427|10:52:55|S|65.000000|366.905000||
B|WOLF|20260427|10:52:55|S|20.000000|29.701500||
B|INTC|20260427|10:52:56|S|100.000000|84.020000||
B|IREN|20260427|10:52:56|S|100.000000|49.125000||
B|LITE|20260427|10:52:56|S|2.000000|835.220000||
B|MC|20260427|10:52:56|S|241.000000|69.365000||
B|PDSB|20260427|10:52:56|S|1500.000000|0.892100||
B|PLTR|20260427|10:52:56|S|66.000000|144.310000||
B|SNDK|20260427|10:52:56|S|5.000000|1042.780000||
B|SOXS|20260427|10:52:56|S|50.000000|14.515000||
B|TYL|20260427|10:52:56|S|20.000000|344.420000||
B|AMD|20260427|10:52:57|S|12.000000|335.470000||
B|BLLN|20260427|10:52:57|S|100.000000|83.870000||
B|CVNA|20260427|10:52:57|S|25.000000|408.770000||
B|DPZ|20260427|10:52:57|S|40.000000|335.070000||
B|GDX|20260427|10:52:57|S|200.000000|92.880000||
B|ING|20260427|10:52:57|S|463.000000|27.945000||
B|MSFU|20260427|10:52:57|S|25.000000|29.637400||
B|NVDA|20260427|10:52:57|S|54.000000|209.465000||
B|POET|20260427|10:52:57|S|1100.000000|8.175000||
B|RGTI|20260427|10:52:57|S|100.000000|16.415000||
B|WM|20260427|10:52:57|S|5.000000|228.545000||
B|CLS|20260427|10:52:58|S|63.000000|406.530000||
B|CLSK|20260427|10:52:58|S|1000.000000|12.375000||
B|MSTR|20260427|10:52:58|S|4.000000|173.830000||
B|MXL|20260427|10:52:58|S|50.000000|51.430000||
B|PL|20260427|10:52:58|S|20.000000|34.105000||
B|SOXS|20260427|10:52:58|S|400.000000|14.515000||
B|SPTS|20260427|10:52:58|S|28.000000|29.175000||
B|TSLA|20260427|10:52:58|S|1.000000|366.970000||
B|TSLA|20260427|10:52:58|S|5.000000|366.970000||
B|TSM|20260427|10:52:58|S|10.000000|403.265000||
B|ZTO|20260427|10:52:58|S|6.000000|25.455000||
B|AIXI|20260427|10:52:59|S|2000.000000|0.661700||
B|AVGO|20260427|10:52:59|S|80.000000|414.950000||
B|CIFR|20260427|10:52:59|S|100.000000|18.260000||
B|GSG|20260427|10:52:59|S|20.000000|32.980700||
B|LLY|20260427|10:52:59|S|2.000000|882.290000||
B|ORCL|20260427|10:52:59|S|550.000000|171.570000||
B|SOXS|20260427|10:52:59|S|99.000000|14.509300||
B|SOXS|20260427|10:52:59|S|120.000000|14.509300||
B|TSLA|20260427|10:52:59|S|50.000000|366.950000||
B|TSLA|20260427|10:52:59|S|300.000000|366.951600||
B|WM|20260427|10:52:59|S|5.000000|228.545000||
B|XPEV|20260427|10:52:59|S|100.000000|16.619300||
B|ZS|20260427|10:52:59|S|4.000000|135.120800||
B|ZTO|20260427|10:52:59|S|1.000000|25.455000||
B|BRK/B|20260427|10:53:00|S|2.000000|474.800000||
B|MELI|20260427|10:53:00|S|10.000000|1864.110000||
B|MXL|20260427|10:53:00|S|364.000000|51.310000||
B|NVDA|20260427|10:53:00|S|25.000000|209.509100||
B|PCG|20260427|10:53:00|S|100.000000|16.565000||
B|PLTR|20260427|10:53:00|S|97.000000|144.350000||
B|PLTR|20260427|10:53:00|S|137.000000|144.350000||
B|PLTR|20260427|10:53:00|S|500.000000|144.330000||
B|ROL|20260427|10:53:00|S|300.000000|56.150000||
B|ROL|20260427|10:53:00|S|400.000000|56.156300||
B|SBUX|20260427|10:53:00|S|2000.000000|98.210000||
B|AMD|20260427|10:53:01|S|1.000000|335.500000||
B|META|20260427|10:53:01|S|5.000000|680.630000||
B|OKLO|20260427|10:53:01|S|26.000000|73.615000||
B|PLTR|20260427|10:53:01|S|195.000000|144.358000||
B|RGA|20260427|10:53:01|S|43.000000|210.955000||
B|SNA|20260427|10:53:01|S|24.000000|377.875000||
B|SNDK|20260427|10:53:01|S|2.000000|1042.991000||
B|SOXL|20260427|10:53:01|S|100.000000|118.990000||
B|SOXS|20260427|10:53:01|S|100.000000|14.509300||
B|VIST|20260427|10:53:01|S|32.000000|71.810000||
B|VIST|20260427|10:53:01|S|100.000000|71.875000||
B|ASTS|20260427|10:53:02|S|46.000000|75.370000||
B|ASTS|20260427|10:53:02|S|60.000000|75.407400||
B|CRUS|20260427|10:53:02|S|57.000000|170.440000||
B|EWBC|20260427|10:53:02|S|53.000000|123.945000||
B|FIGR|20260427|10:53:02|S|85.000000|33.000000||
B|HLI|20260427|10:53:02|S|44.000000|158.985000||
B|JKS|20260427|10:53:02|S|1.000000|21.950000||
B|META|20260427|10:53:02|S|2.000000|680.740000||
B|META|20260427|10:53:02|S|40.000000|680.720000||
B|MSFT|20260427|10:53:02|S|11.000000|423.167500||
B|PLTR|20260427|10:53:02|S|100.000000|144.377800||
B|QCOM|20260427|10:53:02|S|1.000000|149.040000||
B|RGTI|20260427|10:53:02|S|50.000000|16.415000||
B|RPD|20260427|10:53:02|S|800.000000|6.020000||
B|SE|20260427|10:53:02|S|2.000000|86.220000||
B|TSLA|20260427|10:53:02|S|76.000000|367.120000||
B|TSLA|20260427|10:53:02|S|80.000000|367.085000||
B|TSLA|20260427|10:53:02|S|200.000000|367.071800||
B|Z|20260427|10:53:02|S|100.000000|45.925000||
B|CMPX|20260427|10:53:03|S|50.000000|2.269800||
B|FCX|20260427|10:53:03|S|14.000000|60.695000||
B|MELI|20260427|10:53:03|S|15.000000|1864.090000||
B|MELI|20260427|10:53:03|S|15.000000|1864.099000||
B|META|20260427|10:53:03|S|6.000000|680.890000||
B|MU|20260427|10:53:03|S|50.000000|518.210000||
B|NVDA|20260427|10:53:03|S|200.000000|209.519000||
B|PLTR|20260427|10:53:03|S|20.000000|144.458600||
B|TFPM|20260427|10:53:03|S|8.000000|33.570000||
B|TRUP|20260427|10:53:03|S|20.000000|27.690000||
B|XE|20260427|10:53:03|S|60.000000|33.490000||
B|AMD|20260427|10:53:04|S|200.000000|335.430000||
B|BYND|20260427|10:53:04|S|4800.000000|0.919800||
B|CRWV|20260427|10:53:04|S|20.000000|106.950000||
B|CSGS|20260427|10:53:04|S|20.000000|80.405000||
B|DLX|20260427|10:53:04|S|55.000000|30.700000||
B|F|20260427|10:53:04|S|300.000000|12.509300||
B|MBLY|20260427|10:53:04|S|30.000000|9.169300||
B|NBIS|20260427|10:53:04|S|94.000000|142.030000||
B|NBIS|20260427|10:53:04|S|100.000000|141.970000||
B|NVDA|20260427|10:53:04|S|10.000000|209.520000||
B|QCOM|20260427|10:53:04|S|20.000000|149.030000||
B|QCOM|20260427|10:53:04|S|200.000000|149.027700||
B|RL|20260427|10:53:04|S|5.000000|364.580000||
B|SNDK|20260427|10:53:04|S|10.000000|1042.500000||
B|SPY|20260427|10:53:04|S|10.000000|713.560000||
B|AMD|20260427|10:53:05|S|10.000000|335.370000||
B|BBAI|20260427|10:53:05|S|1000.000000|3.699300||
B|GDX|20260427|10:53:05|S|38.000000|92.888800||
B|GOOG|20260427|10:53:05|S|10.000000|348.604100||
B|ISSC|20260427|10:53:05|S|100.000000|20.250000||
B|LITE|20260427|10:53:05|S|3.000000|835.590000||
B|OKLS|20260427|10:53:05|S|11.000000|22.290000||
B|SEAT|20260427|10:53:05|S|100.000000|6.695200||
B|SMR|20260427|10:53:05|S|1.000000|12.390000||
B|SNAP|20260427|10:53:05|S|10.000000|6.115000||
B|TSLA|20260427|10:53:05|S|43.000000|367.210000||
B|TSLA|20260427|10:53:05|S|100.000000|367.195000||
B|TSLA|20260427|10:53:05|S|380.000000|367.210000||
B|TSLL|20260427|10:53:05|S|50.000000|11.575000||
B|AXTX|20260427|10:53:06|S|100.000000|21.800000||
B|HIMS|20260427|10:53:06|S|100.000000|29.990000||
B|INTC|20260427|10:53:06|S|250.000000|84.050000||
B|RDVT|20260427|10:53:06|S|1.000000|38.270000||
B|TQQQ|20260427|10:53:06|S|40.000000|62.089300||
B|BOX|20260427|10:53:07|S|2.000000|24.589300||
B|CLSK|20260427|10:53:07|S|20.000000|12.369300||
B|INTC|20260427|10:53:07|S|100.000000|84.070000||
B|INTC|20260427|10:53:07|S|330.000000|84.078900||
B|SPCE|20260427|10:53:07|S|1000.000000|2.535000||
B|TSLA|20260427|10:53:07|S|80.000000|367.180000||
B|TSLA|20260427|10:53:07|S|234.000000|367.230000||
B|ASTS|20260427|10:53:08|S|25.000000|75.438100||
B|ASTS|20260427|10:53:08|S|25.000000|75.440000||
B|BTDR|20260427|10:53:08|S|50.000000|11.689300||
B|INTC|20260427|10:53:08|S|50.000000|84.115000||
B|INTC|20260427|10:53:08|S|300.000000|84.100000||
B|LWLG|20260427|10:53:08|S|100.000000|12.238800||
B|MRVL|20260427|10:53:08|S|70.000000|154.880000||
B|ONDS|20260427|10:53:08|S|100.000000|10.475000||
B|ONON|20260427|10:53:08|S|4.000000|35.720000||
B|QUBT|20260427|10:53:08|S|12.000000|8.870000||
B|RSI|20260427|10:53:08|S|100.000000|23.830000||
B|SOXL|20260427|10:53:08|S|50.000000|119.150000||
B|TNGX|20260427|10:53:08|S|160.000000|26.620000||
B|TQQQ|20260427|10:53:08|S|200.000000|62.115000||
B|TSLA|20260427|10:53:08|S|234.000000|367.250000||
B|AMD|20260427|10:53:09|S|6.000000|335.580000||
B|AMD|20260427|10:53:09|S|46.000000|335.580000||
B|AMD|20260427|10:53:09|S|100.000000|335.580000||
B|BWXT|20260427|10:53:09|S|2.000000|220.321000||
B|INTC|20260427|10:53:09|S|600.000000|84.100000||
B|META|20260427|10:53:09|S|1.000000|681.150000||
B|ONCO|20260427|10:53:09|S|300.000000|0.746900||
B|PBR|20260427|10:53:09|S|174.000000|21.210000||
B|TSLA|20260427|10:53:09|S|40.000000|367.280000||
B|TSLA|20260427|10:53:09|S|200.000000|367.280000||
B|INTC|20260427|10:53:10|S|40.000000|84.100900||
B|LPTH|20260427|10:53:10|S|41.000000|13.710000||
B|META|20260427|10:53:10|S|40.000000|681.120000||
B|MXL|20260427|10:53:10|S|15.000000|51.370000||
B|SNDK|20260427|10:53:10|S|4.000000|1042.210000||
B|TSLA|20260427|10:53:10|S|80.000000|367.310000||
B|TSLA|20260427|10:53:10|S|100.000000|367.310000||
B|TSLA|20260427|10:53:10|S|300.000000|367.310000||
B|TTD|20260427|10:53:10|S|100.000000|23.679300||
B|ANAB|20260427|10:53:11|S|11.000000|68.010000||
B|AXTI|20260427|10:53:11|S|75.000000|70.310000||
B|AXTI|20260427|10:53:11|S|125.000000|70.330000||
B|HIMX|20260427|10:53:11|S|100.000000|11.330000||
B|HIMX|20260427|10:53:11|S|3461.000000|11.340000||
B|NVDA|20260427|10:53:11|S|100.000000|209.625000||
B|NVDA|20260427|10:53:11|S|700.000000|209.625000||
B|PDD|20260427|10:53:11|S|100.000000|98.980000||
B|SNEX|20260427|10:53:11|S|21.000000|105.760000||
B|SQQQ|20260427|10:53:11|S|5.000000|52.915000||
B|TK|20260427|10:53:11|S|134.000000|12.930000||
B|TSLA|20260427|10:53:11|S|100.000000|367.290000||
B|TSLA|20260427|10:53:11|S|600.000000|367.290000||
B|AMZN|20260427|10:53:12|S|5.000000|262.675000||
B|APA|20260427|10:53:12|S|400.000000|37.995000||
B|IONZ|20260427|10:53:12|S|1000.000000|7.740000||
B|META|20260427|10:53:12|S|8.000000|680.990000||
B|MSTR|20260427|10:53:12|S|16.000000|173.930000||
B|NVDA|20260427|10:53:12|S|1.000000|209.640000||
B|SOFI|20260427|10:53:12|S|40.000000|18.827400||
B|SOFI|20260427|10:53:12|S|100.000000|18.825000||
B|TSLA|20260427|10:53:12|S|80.000000|367.300000||
B|TSLA|20260427|10:53:12|S|80.000000|367.310000||
B|TSLA|20260427|10:53:12|S|80.000000|367.330000||
B|TSLA|20260427|10:53:12|S|80.000000|367.340000||
B|TSLA|20260427|10:53:12|S|100.000000|367.310000||
B|VUG|20260427|10:53:12|S|40.000000|83.030000||
B|BTG|20260427|10:53:13|S|500.000000|4.575000||
B|BULL|20260427|10:53:13|S|1000.000000|7.339300||
B|SOUN|20260427|10:53:13|S|100.000000|8.075000||
B|SOXL|20260427|10:53:13|S|200.000000|119.160000||
B|TEM|20260427|10:53:13|S|5.000000|52.750000||
B|ZTS|20260427|10:53:13|S|100.000000|119.012600||
B|GOOGL|20260427|10:53:14|S|5.000000|350.570000||
B|GOOGL|20260427|10:53:14|S|60.000000|350.590000||
B|OPEN|20260427|10:53:14|S|100.000000|5.505000||
B|ORCL|20260427|10:53:14|S|60.000000|171.780000||
B|PLTR|20260427|10:53:14|S|100.000000|144.485000||
B|PLUG|20260427|10:53:14|S|50.000000|3.005000||
B|SOXL|20260427|10:53:14|S|25.000000|119.210000||
B|USO|20260427|10:53:14|S|125.000000|135.159100||
B|Z|20260427|10:53:14|S|3.000000|45.906600||
B|AMD|20260427|10:53:15|S|10.000000|335.695000||
B|AMD|20260427|10:53:15|S|80.000000|335.690000||
B|AMZN|20260427|10:53:15|S|11.000000|262.660000||
B|APA|20260427|10:53:15|S|300.000000|37.995000||
B|AVGO|20260427|10:53:15|S|10.000000|415.340000||
B|INTC|20260427|10:53:15|S|46.000000|84.085000||
B|KEEL|20260427|10:53:15|S|370.000000|3.155000||
B|LRCX|20260427|10:53:15|S|50.000000|257.320000||
B|MSTR|20260427|10:53:15|S|69.000000|173.800000||
B|MXL|20260427|10:53:15|S|10.000000|51.225000||
B|NVDA|20260427|10:53:15|S|10.000000|209.609000||
B|RDDT|20260427|10:53:15|S|100.000000|162.961000||
B|RDDT|20260427|10:53:15|S|100.000000|162.970000||
B|SNDK|20260427|10:53:15|S|25.000000|1042.010000||
B|SOXS|20260427|10:53:15|S|1.000000|14.495000||
B|TQQQ|20260427|10:53:15|S|100.000000|62.117400||
B|XBI|20260427|10:53:15|S|171.000000|135.259100||
B|AMZN|20260427|10:53:16|S|10.000000|262.630000||
B|AVGO|20260427|10:53:16|S|11.000000|415.340000||
B|CRML|20260427|10:53:16|S|100.000000|12.300000||
B|FGI|20260427|10:53:16|S|300.000000|6.770000||
B|META|20260427|10:53:16|S|8.000000|681.010000||
B|NVDA|20260427|10:53:16|S|500.000000|209.615000||
B|TXN|20260427|10:53:16|S|5.000000|270.060000||
B|USAR|20260427|10:53:16|S|100.000000|23.445000||
B|USAR|20260427|10:53:16|S|100.000000|23.445000||
B|VIST|20260427|10:53:16|S|27.000000|71.870000||
B|ZTS|20260427|10:53:16|S|50.000000|118.919500||
B|AVGO|20260427|10:53:17|S|20.000000|415.340000||
B|AVGO|20260427|10:53:17|S|193.000000|415.340000||
B|AVGO|20260427|10:53:17|S|564.000000|415.360000||
B|BABA|20260427|10:53:17|S|3.000000|132.490000||
B|BMNR|20260427|10:53:17|S|43.000000|22.105000||
B|META|20260427|10:53:17|S|1.000000|681.000000||
B|MXL|20260427|10:53:17|S|1.000000|51.340000||
B|TSLA|20260427|10:53:17|S|100.000000|367.310000||
B|TSLA|20260427|10:53:17|S|100.000000|367.320000||
B|TTD|20260427|10:53:17|S|100.000000|23.689300||
B|AEM|20260427|10:53:18|S|17.000000|199.190000||
B|BWMX|20260427|10:53:18|S|60.000000|16.555800||
B|BWMX|20260427|10:53:18|S|240.000000|16.560000||
B|GOOGL|20260427|10:53:18|S|1.000000|350.580000||
B|HIMZ|20260427|10:53:18|S|100.000000|44.380000||
B|META|20260427|10:53:18|S|5.000000|681.000000||
B|META|20260427|10:53:18|S|20.000000|681.000000||
B|AG|20260427|10:53:19|S|25.000000|20.087300||
B|AMD|20260427|10:53:19|S|100.000000|335.750000||
B|AMD|20260427|10:53:19|S|100.000000|335.750000||
B|GOOGL|20260427|10:53:19|S|300.000000|350.555000||
B|NOC|20260427|10:53:19|S|2.000000|582.401000||
B|NVDA|20260427|10:53:19|S|100.000000|209.635000||
B|OKLL|20260427|10:53:19|E|10.000000|12.210000||
B|PLTR|20260427|10:53:19|S|50.000000|144.400000||
B|QCOM|20260427|10:53:19|S|25.000000|149.128200||
B|QCOM|20260427|10:53:19|S|25.000000|149.130000||
B|RKLB|20260427|10:53:19|S|8.000000|78.410000||
B|SOXL|20260427|10:53:19|S|100.000000|119.205000||
B|AAOI|20260427|10:53:20|S|1.000000|145.660000||
B|DLB|20260427|10:53:20|S|20.000000|63.540000||
B|MSFT|20260427|10:53:20|S|17.000000|423.410000||
B|NBIS|20260427|10:53:20|S|30.000000|142.100000||
B|TRMB|20260427|10:53:20|S|20.000000|67.219300||
B|TSLA|20260427|10:53:20|S|3.000000|367.120000||
B|USO|20260427|10:53:20|S|100.000000|135.139000||
B|COIN|20260427|10:53:21|S|25.000000|200.218500||
B|CRDO|20260427|10:53:21|S|125.000000|177.080000||
B|MSFT|20260427|10:53:21|S|16.000000|423.410000||
B|NVDA|20260427|10:53:21|S|800.000000|209.590000||
B|PFE|20260427|10:53:21|S|1.000000|27.029300||
B|RKLX|20260427|10:53:21|S|50.000000|36.180000||
B|RKLX|20260427|10:53:21|S|150.000000|36.177100||
B|RSI|20260427|10:53:21|S|15.000000|24.047300||
B|RSI|20260427|10:53:21|S|18.000000|23.980000||
B|RSI|20260427|10:53:21|S|40.000000|24.020000||
B|RSI|20260427|10:53:21|S|56.000000|24.030000||
B|RSI|20260427|10:53:21|S|75.000000|24.030000||
B|RSI|20260427|10:53:21|S|76.000000|24.040000||
B|RSI|20260427|10:53:21|S|100.000000|23.960000||
B|RSI|20260427|10:53:21|S|100.000000|24.040000||
B|RSI|20260427|10:53:21|S|140.000000|23.965100||
B|SOLS|20260427|10:53:21|S|68.000000|80.550000||
B|TSLL|20260427|10:53:21|S|100.000000|11.575000||
B|TSLL|20260427|10:53:21|S|400.000000|11.575000||
B|UPS|20260427|10:53:21|S|50.000000|107.892700||
B|XE|20260427|10:53:21|S|50.000000|33.645000||
B|ASTS|20260427|10:53:22|S|29.000000|75.470000||
B|ASTS|20260427|10:53:22|S|71.000000|75.440000||
B|CMPX|20260427|10:53:22|S|1.000000|2.299700||
B|DAL|20260427|10:53:22|S|0.455300|68.280000||
B|GRMN|20260427|10:53:22|S|3.000000|258.580000||
B|HSBC|20260427|10:53:22|S|3.000000|89.955000||
B|NVDA|20260427|10:53:22|S|60.000000|209.580900||
B|RSI|20260427|10:53:22|S|100.000000|23.990000||
B|SNDK|20260427|10:53:22|S|10.000000|1041.700000||
B|SNDK|20260427|10:53:22|S|60.000000|1042.340000||
B|SOUN|20260427|10:53:22|S|100.000000|8.075000||
B|TTD|20260427|10:53:22|S|100.000000|23.679300||
B|XE|20260427|10:53:22|S|200.000000|33.645000||
B|XLE|20260427|10:53:22|S|500.000000|56.969300||
B|CFG|20260427|10:53:23|S|1.000000|64.659300||
B|CRM|20260427|10:53:23|S|3.000000|183.270000||
B|GEL|20260427|10:53:23|S|100.000000|16.935000||
B|IBIT|20260427|10:53:23|S|30.000000|44.165000||
B|NVDA|20260427|10:53:23|S|10.000000|209.550000||
B|ORCL|20260427|10:53:23|S|1.000000|171.820000||
B|VT|20260427|10:53:23|S|10.000000|150.245000||
B|ADX|20260427|10:53:24|S|2.000000|24.330000||
B|AMZN|20260427|10:53:24|S|20.000000|262.620000||
B|EWZ|20260427|10:53:24|S|25.000000|40.105000||
B|LRCX|20260427|10:53:24|S|1.000000|257.140000||
B|NEM|20260427|10:53:24|S|600.000000|116.870000||
B|RGTI|20260427|10:53:24|S|100.000000|16.419300||
B|APA|20260427|10:53:25|S|300.000000|37.990000||
B|EWZ|20260427|10:53:25|S|29.000000|40.105000||
B|GLXY|20260427|10:53:25|S|50.000000|25.229300||
B|INTC|20260427|10:53:25|S|50.000000|84.110000||
B|MCD|20260427|10:53:25|S|1.000000|294.946000||
B|META|20260427|10:53:25|S|3.000000|680.950000||
B|MSTR|20260427|10:53:25|S|86.000000|173.470000||
B|MU|20260427|10:53:25|S|10.000000|517.740000||
B|MU|20260427|10:53:25|S|56.000000|517.610000||
B|NVDA|20260427|10:53:25|S|20.000000|209.529300||
B|NVDA|20260427|10:53:25|S|50.000000|209.529300||
B|ORCL|20260427|10:53:25|S|11.000000|171.820000||
B|OSS|20260427|10:53:25|S|100.000000|9.990000||
B|XE|20260427|10:53:25|S|8.000000|33.645000||
B|ARKX|20260427|10:53:26|S|18.000000|32.940000||
B|GOOGL|20260427|10:53:26|S|100.000000|350.625000||
B|HUT|20260427|10:53:26|S|45.000000|75.610000||
B|MSTR|20260427|10:53:26|S|8.000000|173.480000||
B|NOK|20260427|10:53:26|S|20.000000|11.015000||
B|NVDA|20260427|10:53:26|S|1.000000|209.525000||
B|RDDT|20260427|10:53:26|S|20.000000|162.881000||
B|RDDT|20260427|10:53:26|S|20.000000|162.890000||
B|SIDU|20260427|10:53:26|S|5.000000|3.235000||
B|SKLZ|20260427|10:53:26|S|100.000000|8.110000||
B|SNDK|20260427|10:53:26|S|10.000000|1042.075000||
B|TSLA|20260427|10:53:26|S|10.000000|367.010000||
B|TSLA|20260427|10:53:26|S|12.000000|366.990000||
B|VTI|20260427|10:53:26|S|5.000000|351.909000||
B|YPF|20260427|10:53:26|S|2.000000|43.063000||
B|CLS|20260427|10:53:27|S|20.000000|405.910000||
B|CLS|20260427|10:53:27|S|43.000000|405.910000||
B|DRAM|20260427|10:53:27|S|20.000000|38.390000||
B|EWZ|20260427|10:53:27|S|28.000000|40.105000||
B|EWZ|20260427|10:53:27|S|37.000000|40.105000||
B|KEEL|20260427|10:53:27|S|30.000000|3.155000||
B|LUNR|20260427|10:53:27|S|70.000000|25.188800||
B|SOFI|20260427|10:53:27|S|437.000000|18.819300||
B|SPXU|20260427|10:53:27|S|200.000000|43.015000||
B|VONV|20260427|10:53:27|S|17.000000|100.040000||
B|AAOI|20260427|10:53:28|S|100.000000|145.500000||
B|ASML|20260427|10:53:28|S|10.000000|1423.110000||
B|ETHA|20260427|10:53:28|S|450.000000|17.495000||
B|INTC|20260427|10:53:28|S|344.000000|84.090000||
B|MCD|20260427|10:53:28|S|1.000000|294.950000||
B|MRVL|20260427|10:53:28|S|50.000000|154.660000||
B|MU|20260427|10:53:28|S|3.000000|517.570000||
B|MXL|20260427|10:53:28|S|100.000000|51.275000||
B|NOK|20260427|10:53:28|S|100.000000|11.005000||
B|NVDA|20260427|10:53:28|S|20.000000|209.499100||
B|NVDA|20260427|10:53:28|S|70.000000|209.499100||
B|QCOM|20260427|10:53:28|S|400.000000|148.999300||
B|QS|20260427|10:53:28|S|72.000000|7.515000||
B|QS|20260427|10:53:28|S|5900.000000|7.517300||
B|SOXL|20260427|10:53:28|S|100.000000|118.950000||
B|TIGR|20260427|10:53:28|S|600.000000|6.817500||
B|TSLA|20260427|10:53:28|S|62.000000|366.920000||
B|TSLL|20260427|10:53:28|S|10.000000|11.565000||
B|CMPX|20260427|10:53:29|S|47.000000|2.295000||
B|DXJ|20260427|10:53:29|S|12.000000|160.925000||
B|KTB|20260427|10:53:29|S|50.000000|68.680000||
B|MRNA|20260427|10:53:29|S|20.000000|49.160000||
B|NVDA|20260427|10:53:29|S|1500.000000|209.482200||
B|OKLO|20260427|10:53:29|S|10.000000|73.670000||
B|ORCL|20260427|10:53:29|S|5.000000|171.780000||
B|SOFI|20260427|10:53:29|S|1.000000|18.819300||
B|ZS|20260427|10:53:29|S|1.000000|135.281300||
B|ZTS|20260427|10:53:29|S|4.000000|119.041200||
B|ASTS|20260427|10:53:30|S|10.000000|75.440000||
B|META|20260427|10:53:30|S|100.000000|680.830000||
B|MU|20260427|10:53:30|S|10.000000|517.520000||
B|TEM|20260427|10:53:30|S|100.000000|52.700000||
B|CPNG|20260427|10:53:31|S|10.000000|20.605000||
B|INTC|20260427|10:53:31|S|600.000000|84.052600||
B|LAES|20260427|10:53:31|S|10.000000|2.809900||
B|LMT|20260427|10:53:31|S|5.000000|522.840000||
B|MP|20260427|10:53:31|S|20.000000|63.668300||
B|MXL|20260427|10:53:31|S|1.000000|51.260000||
B|ORCL|20260427|10:53:31|S|5.000000|171.780000||
B|SGOV|20260427|10:53:31|S|47.000000|100.645000||
B|SMH|20260427|10:53:31|S|30.000000|499.830000||
B|SMR|20260427|10:53:31|S|1.000000|12.370000||
B|VT|20260427|10:53:31|S|2.000000|150.235000||
B|WULF|20260427|10:53:31|S|10.000000|20.427400||
B|AAOI|20260427|10:53:32|S|65.000000|145.470000||
B|ALAB|20260427|10:53:32|S|4.000000|196.930000||
B|AMD|20260427|10:53:32|S|36.000000|335.180000||
B|ASML|20260427|10:53:32|S|1.000000|1422.730000||
B|GLD|20260427|10:53:32|S|80.000000|430.080000||
B|GLD|20260427|10:53:32|S|353.000000|430.080000||
B|HMY|20260427|10:53:32|S|1.000000|16.385000||
B|NFLX|20260427|10:53:32|S|10.000000|92.745000||
B|TSLA|20260427|10:53:32|S|15.000000|366.832000||
B|TSLA|20260427|10:53:32|S|16.000000|366.830000||
B|TSLA|20260427|10:53:32|S|34.000000|366.830000||
B|FLY|20260427|10:53:33|S|25.000000|34.190000||
B|GSG|20260427|10:53:33|S|20.000000|32.990700||
B|INTC|20260427|10:53:33|S|25.000000|84.039000||
B|IVOV|20260427|10:53:33|S|1.000000|109.080000||
B|LAES|20260427|10:53:33|S|1.000000|2.809800||
B|NCLH|20260427|10:53:33|S|100.000000|18.290000||
B|OKLO|20260427|10:53:33|S|1.000000|73.505000||
B|OKLO|20260427|10:53:33|S|50.000000|73.505000||
B|PHEQ|20260427|10:53:33|S|1.000000|33.670000||
B|SMCI|20260427|10:53:33|S|61.000000|28.067300||
B|TSM|20260427|10:53:33|S|5.000000|403.185000||
B|ALB|20260427|10:53:34|S|20.000000|191.570000||
B|AMD|20260427|10:53:34|S|20.000000|335.280000||
B|AMD|20260427|10:53:34|S|49.000000|335.374000||
B|ASTS|20260427|10:53:34|S|100.000000|75.360000||
B|CMP|20260427|10:53:34|S|70.000000|26.220000||
B|CNX|20260427|10:53:34|S|100.000000|38.820000||
B|IONQ|20260427|10:53:34|S|80.000000|42.045000||
B|NVDA|20260427|10:53:34|S|200.000000|209.360000||
B|PEBO|20260427|10:53:34|S|2431.000000|34.520000||
B|QCOM|20260427|10:53:34|S|200.000000|148.925000||
B|RQI|20260427|10:53:34|S|100.000000|13.045000||
B|RSI|20260427|10:53:34|S|100.000000|24.045000||
B|RSI|20260427|10:53:34|S|100.000000|24.080000||
B|RSI|20260427|10:53:34|S|200.000000|24.090000||
B|SNXX|20260427|10:53:34|S|30.000000|91.995000||
B|TSLR|20260427|10:53:34|S|100.000000|19.685000||
B|BIRD|20260427|10:53:35|S|211.000000|6.980000||
B|CDNS|20260427|10:53:35|S|20.000000|333.850000||
B|FSCO|20260427|10:53:35|S|100.000000|4.995000||
B|MSTY|20260427|10:53:35|S|5.000000|26.230000||
B|MXL|20260427|10:53:35|S|100.000000|51.215000||
B|PSEC|20260427|10:53:35|S|100.000000|2.750000||
B|SOFI|20260427|10:53:35|S|10.000000|18.815000||
B|SOXS|20260427|10:53:35|S|500.000000|14.535000||
B|TSLA|20260427|10:53:35|S|120.000000|366.840000||
B|TSLL|20260427|10:53:35|S|100.000000|11.555000||
B|COMP|20260427|10:53:36|S|500.000000|8.027500||
B|CRML|20260427|10:53:36|S|20.000000|12.270000||
B|GDX|20260427|10:53:36|S|400.000000|92.765000||
B|GLW|20260427|10:53:36|S|3.000000|169.555000||
B|MP|20260427|10:53:36|S|100.000000|63.640000||
B|MRVL|20260427|10:53:36|S|10.000000|154.625000||
B|NCLH|20260427|10:53:36|S|100.000000|18.295000||
B|NCLH|20260427|10:53:36|S|865.000000|18.300000||
B|NCLH|20260427|10:53:36|S|1700.000000|18.299100||
B|NVDA|20260427|10:53:36|S|3.000000|209.376100||
B|OKLO|20260427|10:53:36|S|70.000000|73.380000||
B|PLUG|20260427|10:53:36|S|8.000000|3.005000||
B|SMTC|20260427|10:53:36|S|200.000000|100.720000||
B|UNH|20260427|10:53:36|S|25.000000|349.750000||
B|DBEU|20260427|10:53:37|S|10.000000|50.395000||
B|GDX|20260427|10:53:37|S|100.000000|92.760000||
B|NVDA|20260427|10:53:37|S|3.000000|209.370000||
B|NVDA|20260427|10:53:37|S|3.000000|209.370000||
B|NVDA|20260427|10:53:37|S|4.000000|209.370000||
B|NVDA|20260427|10:53:37|S|4.000000|209.370000||
B|SNDK|20260427|10:53:37|S|125.000000|1042.070000||
B|VALE|20260427|10:53:37|S|2.000000|17.095000||
B|XLF|20260427|10:53:37|S|15.000000|51.855000||
B|AG|20260427|10:53:38|S|68.000000|20.070000||
B|BMNR|20260427|10:53:38|S|60.000000|22.057100||
B|BULL|20260427|10:53:38|S|24.000000|7.320000||
B|HWM|20260427|10:53:38|S|20.000000|240.160000||
B|MSTU|20260427|10:53:38|S|600.000000|7.725000||
B|PLTR|20260427|10:53:38|S|100.000000|144.350000||
B|PLTR|20260427|10:53:38|S|100.000000|144.350000||
B|PLTR|20260427|10:53:38|S|170.000000|144.335000||
B|POET|20260427|10:53:38|S|100.000000|8.165000||
B|SOXL|20260427|10:53:38|S|100.000000|118.780000||
B|CMPX|20260427|10:53:39|S|1.000000|2.290000||
B|DHT|20260427|10:53:39|S|100.000000|17.865000||
B|GLD|20260427|10:53:39|S|30.000000|430.030000||
B|INTC|20260427|10:53:39|S|400.000000|84.042800||
B|KEEL|20260427|10:53:39|S|190.000000|3.145000||
B|LITE|20260427|10:53:39|S|10.000000|835.520000||
B|NVO|20260427|10:53:39|S|20.000000|41.495000||
B|QS|20260427|10:53:39|S|250.000000|7.505000||
B|REPX|20260427|10:53:39|S|100.000000|35.945000||
B|TZA|20260427|10:53:39|S|100.000000|5.035000||
B|USFD|20260427|10:53:39|S|20.000000|91.590000||
B|YAAS|20260427|10:53:39|S|1700.000000|1.580000||
B|CP|20260427|10:53:40|S|100.000000|87.820000||
B|CTMX|20260427|10:53:40|S|4.000000|4.355000||
B|GM|20260427|10:53:40|S|1.000000|77.972200||
B|GSG|20260427|10:53:40|S|20.000000|32.990700||
B|HIMS|20260427|10:53:40|S|100.000000|30.020000||
B|ITA|20260427|10:53:40|S|2.000000|215.705000||
B|NOW|20260427|10:53:40|S|1.000000|93.010000||
B|PLTR|20260427|10:53:40|S|10.000000|144.390000||
B|PLTR|20260427|10:53:40|S|40.000000|144.410000||
B|RGC|20260427|10:53:40|S|10.000000|28.410000||
B|SIRI|20260427|10:53:40|S|15.000000|26.895000||
B|STVN|20260427|10:53:40|S|5.000000|16.090000||
B|WULF|20260427|10:53:40|S|39.000000|20.427400||
B|AFRM|20260427|10:53:41|S|100.000000|64.423200||
B|AMD|20260427|10:53:41|S|1.000000|335.420000||
B|CRWV|20260427|10:53:41|S|50.000000|106.770000||
B|DOW|20260427|10:53:41|S|100.000000|37.442200||
B|IBIT|20260427|10:53:41|S|3.000000|44.155000||
B|LITE|20260427|10:53:41|S|1.000000|835.520000||
B|NVDA|20260427|10:53:41|S|4.000000|209.380000||
B|NVT|20260427|10:53:41|S|3.000000|139.350000||
B|SLB|20260427|10:53:41|S|20.000000|55.520700||
B|TSLA|20260427|10:53:41|S|190.000000|366.760000||
B|TSLA|20260427|10:53:41|S|200.000000|366.750000||
B|CLS|20260427|10:53:42|S|96.000000|406.160000||
B|EWZ|20260427|10:53:42|S|8.000000|40.115000||
B|INTC|20260427|10:53:42|S|90.000000|84.021000||
B|NLR|20260427|10:53:42|S|1.000000|145.930000||
B|NVDA|20260427|10:53:42|S|500.000000|209.375000||
B|OPEN|20260427|10:53:42|S|20.000000|5.505000||
B|RGTI|20260427|10:53:42|S|100.000000|16.419300||
B|TEL|20260427|10:53:42|S|200.000000|211.736700||
B|TSLA|20260427|10:53:42|S|15.000000|366.775000||
B|TSLA|20260427|10:53:42|S|100.000000|366.775000||
B|TSM|20260427|10:53:42|S|1.000000|403.270000||
B|VO|20260427|10:53:42|S|1.000000|76.665000||
B|ZTS|20260427|10:53:42|S|100.000000|119.016400||
B|ZTS|20260427|10:53:42|S|600.000000|119.016400||
B|APLD|20260427|10:53:43|S|30.000000|34.540000||
B|ATLX|20260427|10:53:43|S|102.000000|4.860000||
B|BOXX|20260427|10:53:43|S|100.000000|116.519300||
B|BRK/B|20260427|10:53:43|S|2.000000|474.840000||
B|BTG|20260427|10:53:43|S|6600.000000|4.567300||
B|CMPX|20260427|10:53:43|S|500.000000|2.285000||
B|EWJ|20260427|10:53:43|S|8.000000|87.815000||
B|FLY|20260427|10:53:43|S|7.000000|34.157000||
B|KD|20260427|10:53:43|S|100.000000|13.605000||
B|ORCL|20260427|10:53:43|S|280.000000|171.790000||
B|SPXU|20260427|10:53:43|S|200.000000|43.025000||
B|TSLA|20260427|10:53:43|S|100.000000|366.770000||
B|TSLL|20260427|10:53:43|S|21.000000|11.545000||
B|USO|20260427|10:53:43|S|700.000000|135.250000||
B|VLTO|20260427|10:53:43|S|20.000000|88.760000||
B|AMD|20260427|10:53:44|S|5.000000|335.400000||
B|KNTK|20260427|10:53:44|S|100.000000|47.460000||
B|NOK|20260427|10:53:44|S|100.000000|10.995000||
B|OKLO|20260427|10:53:44|S|1.000000|73.440000||
B|TSLA|20260427|10:53:44|S|2.000000|366.745000||
B|TSLA|20260427|10:53:44|S|10.000000|366.745000||
B|TSLA|20260427|10:53:44|S|34.000000|366.740000||
B|TSLL|20260427|10:53:44|S|5.000000|11.545000||
B|NOK|20260427|10:53:45|S|100.000000|10.995000||
B|NVDA|20260427|10:53:45|S|100.000000|209.356300||
B|RTX|20260427|10:53:45|S|20.000000|175.260000||
B|TSLL|20260427|10:53:45|S|600.000000|11.549300||
B|VIST|20260427|10:53:45|S|20.000000|71.804200||
B|VIST|20260427|10:53:45|S|32.000000|71.830000||
B|VIST|20260427|10:53:45|S|60.000000|71.830000||
B|VIST|20260427|10:53:45|S|69.000000|71.830000||
B|XE|20260427|10:53:45|S|7.000000|33.390000||
B|XLE|20260427|10:53:45|S|300.000000|56.985000||
B|ASML|20260427|10:53:46|S|3.000000|1422.930000||
B|BCE|20260427|10:53:46|S|100.000000|23.695000||
B|BOLD|20260427|10:53:46|S|300.000000|1.480000||
B|BOLD|20260427|10:53:46|S|500.000000|1.480000||
B|CDRO|20260427|10:53:46|S|100.000000|9.110000||
B|CHTR|20260427|10:53:46|S|30.000000|178.894100||
B|META|20260427|10:53:46|S|10.000000|681.090000||
B|NFLX|20260427|10:53:46|S|100.000000|92.745000||
B|OKLO|20260427|10:53:46|S|100.000000|73.460000||
B|OSPN|20260427|10:53:46|S|12.000000|11.500000||
B|AMD|20260427|10:53:47|S|1.000000|335.400000||
B|IREN|20260427|10:53:47|S|400.000000|49.045000||
B|IREN|20260427|10:53:47|S|600.000000|49.045000||
B|NOW|20260427|10:53:47|S|38.000000|92.990000||
B|NVDA|20260427|10:53:47|S|449.000000|209.445000||
B|OKLO|20260427|10:53:47|S|99.000000|73.510000||
B|QCOM|20260427|10:53:47|S|25.000000|148.960000||
B|SGOV|20260427|10:53:47|S|10.000000|100.645000||
B|AAPL|20260427|10:53:48|S|50.000000|266.790000||
B|CHTR|20260427|10:53:48|S|7.000000|178.920000||
B|GL|20260427|10:53:48|S|40.000000|152.980000||
B|LAC|20260427|10:53:48|S|1.000000|4.955000||
B|MSTR|20260427|10:53:48|S|50.000000|173.220000||
B|SPY|20260427|10:53:48|S|150.000000|713.480000||
B|TQQQ|20260427|10:53:48|S|100.000000|62.055000||
B|AMD|20260427|10:53:49|S|100.000000|335.230000||
B|KOLD|20260427|10:53:49|S|19.000000|25.578200||
B|NOK|20260427|10:53:49|S|300.000000|11.000000||
B|TSM|20260427|10:53:49|S|15.000000|403.200000||
B|UEC|20260427|10:53:49|S|366.000000|15.189100||
B|XPEV|20260427|10:53:49|S|700.000000|16.619300||
B|BILI|20260427|10:53:50|S|1.000000|21.840000||
B|GLDM|20260427|10:53:50|S|3.000000|92.619300||
B|KN|20260427|10:53:50|S|100.000000|30.570000||
B|MSTY|20260427|10:53:50|S|5.000000|26.200000||
B|NBTX|20260427|10:53:50|S|68.000000|33.750000||
B|SNDK|20260427|10:53:50|S|5.000000|1040.889000||
B|TSLA|20260427|10:53:50|S|138.000000|366.660000||
B|USO|20260427|10:53:50|S|25.000000|135.250000||
B|USO|20260427|10:53:50|S|25.000000|135.251000||
B|ARM|20260427|10:53:51|S|1.000000|212.100000||
B|EFA|20260427|10:53:51|S|2.000000|101.575000||
B|GOOGL|20260427|10:53:51|S|30.000000|350.465600||
B|INTC|20260427|10:53:51|S|17.000000|83.959300||
B|MSTR|20260427|10:53:51|S|3.000000|173.050000||
B|MSTR|20260427|10:53:51|S|20.000000|173.050000||
B|TQQQ|20260427|10:53:51|S|100.000000|62.030700||
B|TSLA|20260427|10:53:51|S|5.000000|366.675000||
B|TSLA|20260427|10:53:51|S|7.000000|366.675000||
B|XE|20260427|10:53:51|S|100.000000|33.420000||
B|AMD|20260427|10:53:52|S|100.000000|335.160000||
B|CLSK|20260427|10:53:52|S|30.000000|12.340000||
B|CRDO|20260427|10:53:52|S|10.000000|176.860000||
B|FXI|20260427|10:53:52|S|100.000000|36.505000||
B|GLDM|20260427|10:53:52|S|5.000000|92.619300||
B|MSFT|20260427|10:53:52|S|5.000000|423.355000||
B|MSFT|20260427|10:53:52|S|50.000000|423.330000||
B|MSTR|20260427|10:53:52|S|11.000000|173.050000||
B|SOXS|20260427|10:53:52|S|500.000000|14.539300||
B|COHN|20260427|10:53:53|S|9.000000|23.760000||
B|INTC|20260427|10:53:53|S|75.000000|83.985000||
B|IONZ|20260427|10:53:53|S|1.000000|7.745000||
B|SOXS|20260427|10:53:53|S|200.000000|14.529300||
B|TSLA|20260427|10:53:53|S|5.000000|366.715000||
B|TSLA|20260427|10:53:53|S|44.000000|366.672000||
B|Z|20260427|10:53:53|S|3.000000|45.899500||
B|AMD|20260427|10:53:54|S|1.000000|335.280000||
B|AMD|20260427|10:53:54|S|10.000000|335.280000||
B|AMZN|20260427|10:53:54|S|20.000000|262.551700||
B|CHRW|20260427|10:53:54|S|10.000000|185.650000||
B|CLF|20260427|10:53:54|S|130.000000|10.655000||
B|HII|20260427|10:53:54|S|70.000000|362.350000||
B|INTC|20260427|10:53:54|S|200.000000|84.010000||
B|META|20260427|10:53:54|S|5.000000|681.090000||
B|OKLO|20260427|10:53:54|S|100.000000|73.490000||
B|SNAP|20260427|10:53:54|S|291.000000|6.115000||
B|SOXS|20260427|10:53:54|S|221.000000|14.529300||
B|Z|20260427|10:53:54|S|1.000000|45.918300||
B|AMC|20260427|10:53:55|S|25.000000|1.620000||
B|AMLP|20260427|10:53:55|S|100.000000|51.985000||
B|BTM|20260427|10:53:55|S|250.000000|7.480000||
B|FA|20260427|10:53:55|S|284.000000|12.665000||
B|GOOG|20260427|10:53:55|S|200.000000|348.467400||
B|LWLG|20260427|10:53:55|S|35.000000|12.187400||
B|MU|20260427|10:53:55|S|14.000000|517.570000||
B|SOXL|20260427|10:53:55|S|20.000000|118.830000||
B|WLDN|20260427|10:53:55|S|20.000000|71.480000||
B|CRML|20260427|10:53:56|E|1.000000|12.201700||
B|CRWV|20260427|10:53:56|S|100.000000|106.610000||
B|DELL|20260427|10:53:56|S|100.000000|214.410000||
B|FAF|20260427|10:53:56|S|20.000000|70.020000||
B|HTCO|20260427|10:53:56|S|47.000000|25.630000||
B|INTC|20260427|10:53:56|S|150.000000|83.979300||
B|KTOS|20260427|10:53:56|S|30.000000|63.350000||
B|MSFT|20260427|10:53:56|S|1.000000|423.285000||
B|NBTX|20260427|10:53:56|S|10.000000|33.790000||
B|PLTR|20260427|10:53:56|S|50.000000|144.270000||
B|VGLT|20260427|10:53:56|S|100.000000|55.310000||
B|AMZN|20260427|10:53:57|S|5.000000|262.595000||
B|B|20260427|10:53:57|S|1070.000000|40.570000||
B|IBKR|20260427|10:53:57|S|1.000000|77.119100||
B|MXL|20260427|10:53:57|S|20.000000|51.170000||
B|NVDA|20260427|10:53:57|S|50.000000|209.320000||
B|NXE|20260427|10:53:57|S|200.000000|12.355000||
B|PYPL|20260427|10:53:57|S|3.000000|50.120700||
B|RCAT|20260427|10:53:57|S|10.000000|11.505000||
B|TSLA|20260427|10:53:57|S|10.000000|366.551500||
B|TSLL|20260427|10:53:57|S|50.000000|11.535000||
B|AMDY|20260427|10:53:58|S|1.000000|43.990000||
B|FORM|20260427|10:53:58|S|10.000000|139.590000||
B|INTC|20260427|10:53:58|S|100.000000|83.979300||
B|INTC|20260427|10:53:58|S|100.000000|83.990000||
B|PSN|20260427|10:53:58|S|20.000000|52.290000||
B|PSN|20260427|10:53:58|S|20.000000|52.480000||
B|PSN|20260427|10:53:58|S|40.000000|52.330000||
B|SMCI|20260427|10:53:58|S|60.000000|28.079300||
B|TYGO|20260427|10:53:58|S|100.000000|4.796500||
B|AXTX|20260427|10:53:59|S|100.000000|21.840000||
B|CCL|20260427|10:53:59|S|5.000000|26.720000||
B|DEO|20260427|10:53:59|S|17.000000|79.430000||
B|KEEL|20260427|10:53:59|S|100.000000|3.150000||
B|MSFU|20260427|10:53:59|S|16.000000|29.665000||
B|POET|20260427|10:53:59|S|130.000000|8.175000||
B|RGTI|20260427|10:53:59|S|100.000000|16.419300||
B|SOXL|20260427|10:53:59|S|100.000000|118.750000||
B|SOXX|20260427|10:53:59|S|1.000000|450.109500||
B|AXTI|20260427|10:54:00|S|1.000000|70.504300||
B|DPZ|20260427|10:54:00|S|10.000000|335.160000||
B|EWH|20260427|10:54:00|S|500.000000|23.315000||
B|INTC|20260427|10:54:00|S|400.000000|83.994900||
B|PLTR|20260427|10:54:00|S|2.000000|144.280000||
B|RGTI|20260427|10:54:00|S|200.000000|16.415000||
B|SPY|20260427|10:54:00|S|100.000000|713.440000||
B|SPY|20260427|10:54:00|S|100.000000|713.451200||
B|ZTS|20260427|10:54:00|S|4.000000|119.015700||
B|ANF|20260427|10:54:01|S|5.000000|86.590000||
B|LAES|20260427|10:54:01|S|10.000000|2.809900||
B|MANE|20260427|10:54:01|S|35.000000|91.750000||
B|META|20260427|10:54:01|S|20.000000|681.260000||
B|MPTI|20260427|10:54:01|S|13.000000|64.861000||
B|MSFT|20260427|10:54:01|S|2.000000|423.200000||
B|POET|20260427|10:54:01|E|80.000000|8.160000||
B|RMAX|20260427|10:54:01|S|8.000000|9.840000||
B|SMH|20260427|10:54:01|S|1.000000|499.629500||
B|SOXL|20260427|10:54:01|S|100.000000|118.750000||
B|SOXL|20260427|10:54:01|S|200.000000|118.760000||
B|TTD|20260427|10:54:01|S|100.000000|23.689300||
B|VST|20260427|10:54:01|S|30.000000|164.420000||
B|ZM|20260427|10:54:01|S|3.000000|90.485000||
B|AAOI|20260427|10:54:02|S|12.000000|145.493100||
B|ELPW|20260427|10:54:02|S|60.000000|4.030000||
B|EWY|20260427|10:54:02|S|100.000000|156.935000||
B|GOOGL|20260427|10:54:02|S|1.000000|350.375000||
B|QCOM|20260427|10:54:02|S|2.000000|148.900000||
B|SDGR|20260427|10:54:02|S|40.000000|12.060000||
B|SPY|20260427|10:54:02|S|100.000000|713.445000||
B|SQQQ|20260427|10:54:02|S|32.000000|52.989300||
B|SQQQ|20260427|10:54:02|S|45.000000|52.989300||
B|VIK|20260427|10:54:02|S|20.000000|79.160000||
B|CRCL|20260427|10:54:03|S|50.000000|97.700000||
B|IGV|20260427|10:54:03|S|50.000000|85.870000||
B|INTC|20260427|10:54:03|S|20.000000|83.980000||
B|MVLL|20260427|10:54:03|S|100.000000|60.640000||
B|NPKI|20260427|10:54:03|S|7.000000|15.840000||
B|NVDA|20260427|10:54:03|S|19.000000|209.330000||
B|PLTR|20260427|10:54:03|S|40.000000|144.268300||
B|SOXL|20260427|10:54:03|S|9.000000|118.661800||
B|SOXX|20260427|10:54:03|S|10.000000|449.985000||
B|TSLA|20260427|10:54:03|S|50.000000|366.490000||
B|WW|20260427|10:54:03|S|100.000000|11.490000||
B|ZM|20260427|10:54:03|S|1.000000|90.485000||
B|ANET|20260427|10:54:04|S|37.000000|171.000000||
B|BE|20260427|10:54:04|S|35.000000|235.660000||
B|BE|20260427|10:54:04|S|98.000000|235.660000||
B|EEM|20260427|10:54:04|S|100.000000|63.705000||
B|IREN|20260427|10:54:04|S|5.000000|49.038800||
B|NVDA|20260427|10:54:04|S|10.000000|209.322600||
B|SOXS|20260427|10:54:04|S|1000.000000|14.545000||
B|TSLA|20260427|10:54:04|S|50.000000|366.540000||
B|TSLA|20260427|10:54:04|S|400.000000|366.550000||
B|UVIX|20260427|10:54:04|S|20.000000|5.760000||
B|UVIX|20260427|10:54:04|S|1241.000000|5.760000||
B|VOO|20260427|10:54:04|S|1.000000|655.918300||
B|AMD|20260427|10:54:05|S|300.000000|334.940000||
B|AMD|20260427|10:54:05|S|348.000000|334.960000||
B|AME|20260427|10:54:05|S|85.000000|232.470000||
B|AMKR|20260427|10:54:05|S|400.000000|76.620000||
B|ASTS|20260427|10:54:05|S|1.000000|75.406300||
B|CLS|20260427|10:54:05|S|88.000000|406.300000||
B|HYG|20260427|10:54:05|S|100.000000|80.465000||
B|LOPE|20260427|10:54:05|S|40.000000|165.360000||
B|RGTI|20260427|10:54:05|S|50.000000|16.417400||
B|SCO|20260427|10:54:05|S|200.000000|7.180000||
B|SCO|20260427|10:54:05|S|300.000000|7.180000||
B|AMSC|20260427|10:54:06|S|20.000000|46.915900||
B|ARM|20260427|10:54:06|S|1.000000|211.905000||
B|CRDO|20260427|10:54:06|S|5.000000|176.760000||
B|CRWD|20260427|10:54:06|S|50.000000|454.430000||
B|INDI|20260427|10:54:06|S|50.000000|4.025000||
B|MSTR|20260427|10:54:06|S|10.000000|173.080000||
B|QUIK|20260427|10:54:06|S|400.000000|15.740000||
B|RIOT|20260427|10:54:06|S|579.000000|18.569300||
B|XLE|20260427|10:54:06|S|200.000000|56.995000||
B|AR|20260427|10:54:07|S|20.000000|38.004900||
B|MP|20260427|10:54:07|S|100.000000|63.530000||
B|MP|20260427|10:54:07|S|1600.000000|63.512200||
B|QQQM|20260427|10:54:07|S|2.000000|272.589000||
B|SGOV|20260427|10:54:07|S|80.000000|100.649100||
B|TSLA|20260427|10:54:07|S|1.000000|366.570000||
B|TSLA|20260427|10:54:07|S|80.000000|366.560000||
B|TYGO|20260427|10:54:07|S|100.000000|4.815000||
B|ALAB|20260427|10:54:08|S|62.000000|196.885000||
B|ALAB|20260427|10:54:08|S|62.000000|196.970000||
B|APP|20260427|10:54:08|S|1.000000|456.539000||
B|ASM|20260427|10:54:08|S|100.000000|6.745000||
B|MCD|20260427|10:54:08|S|1.000000|294.940000||
B|NFLX|20260427|10:54:08|S|10.000000|92.735000||
B|PSN|20260427|10:54:08|S|14.000000|52.510000||
B|U|20260427|10:54:08|S|20.000000|26.660700||
B|ZS|20260427|10:54:08|S|10.000000|135.369100||
B|AMC|20260427|10:54:09|S|1000.000000|1.620000||
B|INTC|20260427|10:54:09|S|50.000000|83.865000||
B|MCD|20260427|10:54:09|S|1.000000|294.940000||
B|MCD|20260427|10:54:09|S|1.000000|294.940000||
B|NOW|20260427|10:54:09|S|40.000000|93.006600||
B|PLTR|20260427|10:54:09|S|30.000000|144.245000||
B|PLTR|20260427|10:54:09|S|42.000000|144.220000||
B|TQQQ|20260427|10:54:09|S|15.000000|62.019300||
B|TSLA|20260427|10:54:09|S|100.000000|366.530000||
B|VGT|20260427|10:54:09|S|1.000000|103.270000||
B|VLTO|20260427|10:54:09|S|20.000000|88.850000||
B|CTMX|20260427|10:54:10|S|50.000000|4.355000||
B|DPZ|20260427|10:54:10|S|50.000000|335.340000||
B|GSK|20260427|10:54:10|S|100.000000|54.550700||
B|MSTU|20260427|10:54:10|S|100.000000|7.710000||
B|MSTU|20260427|10:54:10|S|200.000000|7.710000||
B|MSTU|20260427|10:54:10|S|200.000000|7.710000||
B|MU|20260427|10:54:10|S|2.000000|516.990000||
B|NOK|20260427|10:54:10|S|1000.000000|10.980700||
B|PFE|20260427|10:54:10|S|5.000000|27.045000||
B|TSLA|20260427|10:54:10|S|100.000000|366.520000||
B|WDC|20260427|10:54:10|S|1.000000|403.120000||
B|XE|20260427|10:54:10|S|100.000000|33.630000||
B|Z|20260427|10:54:10|S|12.000000|45.909800||
B|BOIL|20260427|10:54:11|S|700.000000|13.335000||
B|GOOG|20260427|10:54:11|S|8.000000|348.395000||
B|GOOGL|20260427|10:54:11|S|1.000000|350.380000||
B|MU|20260427|10:54:11|S|3.000000|516.765000||
B|PGY|20260427|10:54:11|S|218.000000|13.619000||
B|RMBS|20260427|10:54:11|S|1.000000|145.090000||
B|SMR|20260427|10:54:11|S|46.000000|12.370000||
B|SOXX|20260427|10:54:11|S|25.000000|449.767900||
B|DAVA|20260427|10:54:12|S|2500.000000|4.380000||
B|DAVA|20260427|10:54:12|S|2700.000000|4.380000||
B|ETON|20260427|10:54:12|S|20.000000|23.616700||
B|HUT|20260427|10:54:12|S|77.000000|75.430000||
B|MSTR|20260427|10:54:12|S|1.000000|173.000000||
B|NVDA|20260427|10:54:12|S|30.000000|209.255000||
B|PROP|20260427|10:54:12|S|25.000000|1.200000||
B|RKLB|20260427|10:54:12|S|1.000000|78.245000||
B|RKLB|20260427|10:54:12|S|1.000000|78.249300||
B|SMR|20260427|10:54:12|S|1.000000|12.360000||
B|SMR|20260427|10:54:12|S|60.000000|12.360000||
B|SOXS|20260427|10:54:12|S|1200.000000|14.570000||
B|WAT|20260427|10:54:12|S|40.000000|306.390000||
B|AMD|20260427|10:54:13|S|10.000000|334.680000||
B|ATLX|20260427|10:54:13|S|100.000000|4.850000||
B|AVGO|20260427|10:54:13|S|20.000000|414.830000||
B|BBAI|20260427|10:54:13|S|25.000000|3.690000||
B|INTC|20260427|10:54:13|S|250.000000|83.840000||
B|MU|20260427|10:54:13|S|5.000000|516.690000||
B|MU|20260427|10:54:13|S|10.000000|516.690000||
B|MU|20260427|10:54:13|S|50.000000|516.740000||
B|QCOM|20260427|10:54:13|S|8.000000|148.865000||
B|SNDK|20260427|10:54:13|S|2.000000|1039.800000||
B|TQQQ|20260427|10:54:13|S|1.000000|62.005000||
B|TSLQ|20260427|10:54:13|S|102.000000|24.267400||
B|AMD|20260427|10:54:14|S|35.000000|334.700000||
B|ARM|20260427|10:54:14|S|1.000000|211.655000||
B|AVGO|20260427|10:54:14|S|1.000000|414.720000||
B|DDOG|20260427|10:54:14|S|6.000000|130.700000||
B|FITB|20260427|10:54:14|S|100.000000|50.045000||
B|INTC|20260427|10:54:14|S|200.000000|83.835000||
B|MU|20260427|10:54:14|S|30.000000|516.645000||
B|PLTR|20260427|10:54:14|S|100.000000|144.230000||
B|AVGO|20260427|10:54:15|S|5.000000|414.720000||
B|DE|20260427|10:54:15|S|1.000000|569.275000||
B|MCD|20260427|10:54:15|S|7.000000|294.970000||
B|MGM|20260427|10:54:15|S|40.000000|40.560000||
B|MXL|20260427|10:54:15|S|500.000000|51.165000||
B|NBIS|20260427|10:54:15|S|52.000000|141.500000||
B|PLTR|20260427|10:54:15|S|40.000000|144.240000||
B|SMCI|20260427|10:54:15|S|5.000000|28.057800||
B|XE|20260427|10:54:15|S|200.000000|33.790000||
B|CHTR|20260427|10:54:16|S|80.000000|179.180000||
B|CMPX|20260427|10:54:16|S|30.000000|2.289700||
B|SBET|20260427|10:54:16|S|200.000000|7.329300||
B|SOUN|20260427|10:54:16|S|20.000000|8.050700||
B|SOXS|20260427|10:54:16|S|632.000000|14.569400||
B|SOXS|20260427|10:54:16|S|3000.000000|14.565000||
B|TQQQ|20260427|10:54:16|S|8.000000|62.005000||
B|AI|20260427|10:54:17|S|4.000000|8.870700||
B|ALGS|20260427|10:54:17|S|1.000000|6.480000||
B|CVX|20260427|10:54:17|S|102.000000|185.520000||
B|DELL|20260427|10:54:17|S|100.000000|214.250000||
B|DELL|20260427|10:54:17|S|200.000000|214.280000||
B|DRAM|20260427|10:54:17|S|200.000000|38.335000||
B|GRAB|20260427|10:54:17|S|100.000000|3.925000||
B|META|20260427|10:54:17|S|2.000000|681.270000||
B|MSTR|20260427|10:54:17|S|70.000000|173.270000||
B|MU|20260427|10:54:17|S|30.000000|516.694500||
B|NVDA|20260427|10:54:17|S|45.000000|209.268000||
B|QCOM|20260427|10:54:17|S|25.000000|148.860000||
B|SMR|20260427|10:54:17|S|100.000000|12.369300||
B|TRU|20260427|10:54:17|S|56.000000|72.140000||
B|XE|20260427|10:54:17|S|47.000000|33.790000||
B|ACAD|20260427|10:54:18|S|150.000000|22.635000||
B|CMPX|20260427|10:54:18|S|1.000000|2.289700||
B|FUL|20260427|10:54:18|S|100.000000|62.710000||
B|GOOG|20260427|10:54:18|S|15.000000|348.360000||
B|NBIS|20260427|10:54:18|S|18.000000|141.540000||
B|PFF|20260427|10:54:18|S|100.000000|31.475000||
B|UVE|20260427|10:54:18|S|52.000000|40.320000||
B|AGQ|20260427|10:54:19|S|2.000000|116.130000||
B|APD|20260427|10:54:19|S|3.000000|302.630000||
B|BITO|20260427|10:54:19|S|8000.000000|10.679900||
B|IGV|20260427|10:54:19|S|1.000000|85.889100||
B|LAES|20260427|10:54:19|S|10.000000|2.809700||
B|POET|20260427|10:54:19|S|100.000000|8.135000||
B|RCAT|20260427|10:54:19|S|3.000000|11.495000||
B|RDDT|20260427|10:54:19|S|25.000000|162.700000||
B|SPY|20260427|10:54:19|S|3.000000|713.420000||
B|SPY|20260427|10:54:19|S|15.000000|713.420000||
B|TSLA|20260427|10:54:19|S|80.000000|366.490000||
B|USEG|20260427|10:54:19|S|20.000000|1.210000||
B|XLE|20260427|10:54:19|S|5.000000|56.999300||
B|AMD|20260427|10:54:20|S|100.000000|334.830000||
B|CRDO|20260427|10:54:20|S|5.000000|176.580000||
B|HOOY|20260427|10:54:20|S|3.000000|31.390000||
B|HYG|20260427|10:54:20|S|100.000000|80.465000||
B|LIFE|20260427|10:54:20|S|100.000000|17.285000||
B|META|20260427|10:54:20|S|39.000000|681.170000||
B|MSTU|20260427|10:54:20|S|50.000000|7.729300||
B|SOXS|20260427|10:54:20|S|120.000000|14.555000||
B|SYK|20260427|10:54:20|S|69.000000|329.240000||
B|TQQQ|20260427|10:54:20|S|2.000000|62.009300||
B|ZTS|20260427|10:54:20|S|1.000000|119.013200||
B|APOG|20260427|10:54:21|S|1.000000|36.610000||
B|COHR|20260427|10:54:21|S|2.000000|316.850000||
B|ENVA|20260427|10:54:21|S|1.000000|170.520000||
B|PAY|20260427|10:54:21|S|178.000000|28.040000||
B|SMIN|20260427|10:54:21|S|100.000000|66.970000||
B|SQQQ|20260427|10:54:21|S|200.000000|52.999300||
B|TRMB|20260427|10:54:21|S|20.000000|67.268100||
B|AAPL|20260427|10:54:22|S|100.000000|266.755000||
B|AFRM|20260427|10:54:22|S|200.000000|64.520000||
B|AGQ|20260427|10:54:22|S|111.000000|116.150500||
B|NBIS|20260427|10:54:22|S|7.000000|141.660000||
B|NVDA|20260427|10:54:22|S|20.000000|209.275000||
B|NVDA|20260427|10:54:22|S|311.000000|209.270000||
B|SOXL|20260427|10:54:22|S|1.000000|118.555000||
B|SOXS|20260427|10:54:22|S|1911.000000|14.557100||
B|SRFM|20260427|10:54:22|S|1200.000000|1.145000||
B|STVN|20260427|10:54:22|S|5.000000|16.085000||
B|TXN|20260427|10:54:22|S|543.000000|270.010000||
B|BOXX|20260427|10:54:23|S|100.000000|116.519300||
B|CMPX|20260427|10:54:23|S|50.000000|2.289800||
B|CVX|20260427|10:54:23|S|100.000000|185.510000||
B|DELL|20260427|10:54:23|S|41.000000|214.230000||
B|DIS|20260427|10:54:23|S|37.000000|103.670000||
B|MU|20260427|10:54:23|S|55.000000|516.615000||
B|NVDA|20260427|10:54:23|S|100.000000|209.270900||
B|PLTR|20260427|10:54:23|S|400.000000|144.275000||
B|SBAC|20260427|10:54:23|S|20.000000|215.380000||
B|INTC|20260427|10:54:24|S|90.000000|83.862700||
B|MU|20260427|10:54:24|S|100.000000|516.620000||
B|NVDA|20260427|10:54:24|S|200.000000|209.239000||
B|NVDA|20260427|10:54:24|S|218.000000|209.236200||
B|PZZA|20260427|10:54:24|S|27.000000|37.020000||
B|TSLA|20260427|10:54:24|S|0.200000|366.540000||
B|TSLA|20260427|10:54:24|S|86.000000|366.640000||
B|TSLA|20260427|10:54:24|S|100.000000|366.605000||
B|TSLA|20260427|10:54:24|S|108.000000|366.550000||
B|AMD|20260427|10:54:25|S|100.000000|334.710000||
B|AMD|20260427|10:54:25|S|100.000000|334.710000||
B|APP|20260427|10:54:25|S|1.000000|456.320000||
B|INTC|20260427|10:54:25|S|2.000000|83.850700||
B|MCD|20260427|10:54:25|S|1.000000|294.840000||
B|MGRC|20260427|10:54:25|S|20.000000|117.550000||
B|MSTR|20260427|10:54:25|S|130.000000|173.380000||
B|NVDA|20260427|10:54:25|S|50.000000|209.239000||
B|PLTR|20260427|10:54:25|S|7.000000|144.220000||
B|RCAT|20260427|10:54:25|S|38.000000|11.495000||
B|SMH|20260427|10:54:25|S|20.000000|499.310000||
B|TSLA|20260427|10:54:25|S|80.000000|366.590000||
B|AEHR|20260427|10:54:26|S|25.000000|86.620000||
B|AMZN|20260427|10:54:26|S|120.000000|262.660000||
B|AMZN|20260427|10:54:26|S|300.000000|262.645000||
B|BBAI|20260427|10:54:26|S|337.000000|3.695000||
B|COIN|20260427|10:54:26|S|3.000000|199.892000||
B|GOOGL|20260427|10:54:26|S|1.000000|350.215000||
B|INTC|20260427|10:54:26|S|10.000000|83.865000||
B|JEPQ|20260427|10:54:27|S|3.000000|58.967500||
B|MDLZ|20260427|10:54:27|S|100.000000|58.180000||
B|MSTR|20260427|10:54:27|S|36.000000|173.315000||
B|SNDK|20260427|10:54:27|S|5.000000|1040.370000||
B|SOXS|20260427|10:54:27|S|373.000000|14.555000||
B|SOXS|20260427|10:54:27|S|700.000000|14.555000||
B|XBI|20260427|10:54:27|S|200.000000|135.149000||
B|AEHR|20260427|10:54:28|S|100.000000|86.640000||
B|CEG|20260427|10:54:28|S|5.000000|311.341000||
B|LITE|20260427|10:54:28|S|20.000000|834.370000||
B|NVDA|20260427|10:54:28|S|122.000000|209.288600||
B|OKLO|20260427|10:54:28|S|1.000000|73.310000||
B|SHV|20260427|10:54:28|S|90.000000|110.365000||
B|SNDK|20260427|10:54:28|S|5.000000|1040.991000||
B|TSLA|20260427|10:54:28|S|100.000000|366.505000||
B|USAR|20260427|10:54:28|S|1.000000|23.265000||
B|AIXI|20260427|10:54:29|S|150.000000|0.672900||
B|CMPX|20260427|10:54:29|S|50.000000|2.289900||
B|DELL|20260427|10:54:29|S|166.000000|214.390000||
B|DELL|20260427|10:54:29|S|234.000000|214.380000||
B|FORM|20260427|10:54:29|S|12.000000|139.910000||
B|INTC|20260427|10:54:29|S|5.000000|83.880000||
B|MU|20260427|10:54:29|S|10.000000|517.065000||
B|NVDA|20260427|10:54:29|S|2.000000|209.289100||
B|SQQQ|20260427|10:54:29|S|100.000000|53.007500||
B|TSLA|20260427|10:54:29|S|20.000000|366.505000||
B|WDC|20260427|10:54:29|S|42.000000|403.260000||
B|GDX|20260427|10:54:30|S|200.000000|92.745000||
B|NEU|20260427|10:54:30|S|13.000000|683.490000||
B|NTLA|20260427|10:54:30|S|100.000000|14.130000||
B|NVDA|20260427|10:54:30|S|3.000000|209.278800||
B|PLTR|20260427|10:54:30|S|85.000000|144.200000||
B|PLTR|20260427|10:54:30|S|100.000000|144.180000||
B|RGTI|20260427|10:54:30|S|100.000000|16.419300||
B|RTX|20260427|10:54:30|S|10.000000|175.200000||
B|TSLL|20260427|10:54:30|S|10.000000|11.539300||
B|USAR|20260427|10:54:30|S|20.000000|23.270900||
B|VIA|20260427|10:54:30|S|100.000000|15.830000||
B|COR|20260427|10:54:31|S|90.000000|312.730000||
B|CRDO|20260427|10:54:31|S|50.000000|176.810000||
B|INTC|20260427|10:54:31|S|45.000000|83.910000||
B|NEM|20260427|10:54:31|S|100.000000|117.000000||
B|NEM|20260427|10:54:31|S|200.000000|116.989600||
B|PLTR|20260427|10:54:31|S|200.000000|144.228300||
B|STX|20260427|10:54:31|S|2.000000|589.050000||
B|TSLA|20260427|10:54:31|S|3.000000|366.560000||
B|TSLA|20260427|10:54:31|S|100.000000|366.565000||
B|UPS|20260427|10:54:31|S|100.000000|108.090000||
B|VELO|20260427|10:54:31|S|20.000000|13.760000||
B|BITX|20260427|10:54:32|S|46.000000|19.177100||
B|GOOGL|20260427|10:54:32|S|1.000000|350.205000||
B|GOOGL|20260427|10:54:32|S|3.000000|350.200000||
B|NVDA|20260427|10:54:32|S|500.000000|209.210000||
B|POET|20260427|10:54:32|S|12.000000|8.115000||
B|SOXL|20260427|10:54:32|S|84.000000|118.660000||
B|SPY|20260427|10:54:32|S|10.000000|713.411000||
B|TQQQ|20260427|10:54:32|S|100.000000|62.005000||
B|VRSK|20260427|10:54:32|S|13.000000|180.050000||
B|APP|20260427|10:54:33|S|10.000000|456.320000||
B|GLND|20260427|10:54:33|E|666.000000|5.990000||
B|IBIT|20260427|10:54:33|S|2.000000|44.145000||
B|INTC|20260427|10:54:33|S|100.000000|83.890000||
B|NVDA|20260427|10:54:33|S|50.000000|209.210000||
B|PCN|20260427|10:54:33|S|100.000000|12.025000||
B|SVIX|20260427|10:54:33|S|300.000000|18.700700||
B|GS|20260427|10:54:34|S|1.000000|932.750000||
B|LAES|20260427|10:54:34|S|1.000000|2.800000||
B|NBIS|20260427|10:54:34|S|10.000000|141.450000||
B|NBIS|20260427|10:54:34|S|10.000000|141.510000||
B|NFLX|20260427|10:54:34|S|80.000000|92.715000||
B|NVDA|20260427|10:54:34|S|20.000000|209.218100||
B|ORCL|20260427|10:54:34|S|1.000000|171.535000||
B|PLTR|20260427|10:54:34|S|80.000000|144.180000||
B|SOUN|20260427|10:54:34|S|100.000000|8.055000||
B|TSQ|20260427|10:54:34|S|20.000000|6.790000||
B|Z|20260427|10:54:34|S|1.000000|45.898700||
B|ASTS|20260427|10:54:35|S|37.000000|75.490000||
B|CHRW|20260427|10:54:35|S|20.000000|185.910000||
B|LAES|20260427|10:54:35|S|3.000000|2.800000||
B|LAES|20260427|10:54:35|S|10.000000|2.800000||
B|LAES|20260427|10:54:35|S|70.000000|2.800000||
B|MRVL|20260427|10:54:35|S|100.000000|154.490000||
B|NOK|20260427|10:54:35|S|100.000000|10.985000||
B|OKLO|20260427|10:54:35|S|271.000000|73.300000||
B|QQQI|20260427|10:54:35|S|30.000000|53.885000||
B|SMH|20260427|10:54:35|S|20.000000|499.505600||
B|AMD|20260427|10:54:36|S|43.000000|334.660000||
B|CDNS|20260427|10:54:36|S|16.000000|334.465000||
B|FBL|20260427|10:54:36|S|100.000000|32.015000||
B|IREN|20260427|10:54:36|S|7.000000|49.065000||
B|LCID|20260427|10:54:36|S|100.000000|6.065000||
B|OPEN|20260427|10:54:36|S|20.000000|5.480000||
B|RVMD|20260427|10:54:36|S|100.000000|133.160000||
B|RVMD|20260427|10:54:36|S|100.000000|133.170000||
B|USO|20260427|10:54:36|S|400.000000|135.023300||
B|VRTX|20260427|10:54:36|S|1.000000|433.320000||
B|ZTO|20260427|10:54:36|S|4.000000|25.475000||
B|AMD|20260427|10:54:37|S|12.000000|334.690000||
B|ASTS|20260427|10:54:37|S|18.000000|75.490000||
B|GOOGL|20260427|10:54:37|S|20.000000|350.230000||
B|NBIS|20260427|10:54:37|S|20.000000|141.450000||
B|NVDL|20260427|10:54:37|S|20.000000|103.130000||
B|SLNO|20260427|10:54:37|S|20.000000|52.735000||
B|SOXL|20260427|10:54:37|S|3.000000|118.630000||
B|TXN|20260427|10:54:37|S|188.000000|270.170000||
B|XE|20260427|10:54:37|S|100.000000|33.840000||
B|ZTO|20260427|10:54:37|S|1.000000|25.475000||
B|BK|20260427|10:54:38|S|48.000000|134.463400||
B|COST|20260427|10:54:38|S|20.000000|1011.510000||
B|HOOD|20260427|10:54:38|S|59.000000|84.290000||
B|IREN|20260427|10:54:38|S|30.000000|49.040000||
B|NKE|20260427|10:54:38|S|35.000000|45.355000||
B|OKLO|20260427|10:54:38|S|100.000000|73.250000||
B|PEP|20260427|10:54:38|S|11.000000|155.730000||
B|PEP|20260427|10:54:38|S|100.000000|155.728200||
B|TSM|20260427|10:54:38|S|80.000000|403.050000||
B|TSM|20260427|10:54:38|S|100.000000|403.070000||
B|TSM|20260427|10:54:38|S|100.000000|403.070000||
B|BABA|20260427|10:54:39|S|4.000000|132.460000||
B|POET|20260427|10:54:39|S|100.000000|8.105000||
B|POET|20260427|10:54:39|S|200.000000|8.110000||
B|SMR|20260427|10:54:39|S|1.000000|12.350000||
B|SMR|20260427|10:54:39|S|1.000000|12.350000||
B|TSLA|20260427|10:54:39|S|40.000000|366.360000||
B|BE|20260427|10:54:40|S|5.000000|235.040000||
B|BK|20260427|10:54:40|S|50.000000|134.468600||
B|BK|20260427|10:54:40|S|50.000000|134.470000||
B|LGND|20260427|10:54:40|S|2.000000|233.120000||
B|QCOM|20260427|10:54:40|S|2.000000|148.620000||
B|AMD|20260427|10:54:41|S|76.000000|334.580000||
B|JOBY|20260427|10:54:41|S|500.000000|8.820700||
B|MRVL|20260427|10:54:41|S|5.000000|154.500000||
B|MRVL|20260427|10:54:41|S|68.000000|154.500000||
B|TQQQ|20260427|10:54:41|S|30.000000|61.997500||
B|TZA|20260427|10:54:41|S|100.000000|5.025000||
B|USAR|20260427|10:54:41|S|1100.000000|23.225000||
B|APP|20260427|10:54:42|S|100.000000|456.320000||
B|EWZ|20260427|10:54:42|S|31.000000|40.095000||
B|SMH|20260427|10:54:42|S|2.000000|499.460000||
B|TMO|20260427|10:54:42|S|1.000000|472.033900||
B|TQQQ|20260427|10:54:42|S|50.000000|62.005000||
B|TSLA|20260427|10:54:42|S|36.000000|366.350000||
B|EWZ|20260427|10:54:43|S|32.000000|40.095000||
B|GOLD|20260427|10:54:43|S|1.000000|46.070000||
B|META|20260427|10:54:43|S|53.000000|680.970000||
B|META|20260427|10:54:43|S|200.000000|680.965400||
B|PW|20260427|10:54:43|S|5.000000|0.768500||
B|TSLA|20260427|10:54:43|S|40.000000|366.310000||
B|USAR|20260427|10:54:43|S|700.000000|23.210800||
B|AMZN|20260427|10:54:44|S|8.000000|262.555000||
B|CAST|20260427|10:54:44|S|10.000000|2.690000||
B|GLD|20260427|10:54:44|S|3.000000|429.780000||
B|GOOGL|20260427|10:54:44|S|1.000000|350.270000||
B|IREN|20260427|10:54:44|S|100.000000|49.045000||
B|JAAA|20260427|10:54:44|S|1390.000000|50.659600||
B|MRNA|20260427|10:54:44|S|13.000000|49.220000||
B|NFLX|20260427|10:54:44|S|10.000000|92.705000||
B|QCOM|20260427|10:54:44|S|18.000000|148.600000||
B|SMCI|20260427|10:54:44|S|3.000000|28.057700||
B|TXN|20260427|10:54:44|S|5.000000|270.390000||
B|VIST|20260427|10:54:44|S|3.000000|71.850000||
B|AMD|20260427|10:54:45|S|2.000000|335.110000||
B|AMD|20260427|10:54:45|S|95.000000|335.110000||
B|AOS|20260427|10:54:45|S|22.000000|64.430000||
B|JPM|20260427|10:54:45|S|2.000000|311.698000||
B|MSTR|20260427|10:54:45|S|44.000000|173.370000||
B|NVTS|20260427|10:54:45|S|400.000000|17.050000||
B|OKLS|20260427|10:54:45|S|60.000000|22.555000||
B|SMH|20260427|10:54:45|S|1.000000|499.800000||
B|SMMT|20260427|10:54:45|S|100.000000|22.455000||
B|SNA|20260427|10:54:45|S|5.000000|378.400000||
B|APP|20260427|10:54:46|S|1.000000|456.320000||
B|AZN|20260427|10:54:46|S|17.000000|189.995000||
B|COIN|20260427|10:54:46|S|59.000000|199.604700||
B|CRML|20260427|10:54:46|S|20.000000|12.060000||
B|NVTS|20260427|10:54:46|S|100.000000|17.040000||
B|NVTS|20260427|10:54:46|S|3800.000000|17.040000||
B|NVTS|20260427|10:54:46|S|4228.000000|17.040000||
B|RGA|20260427|10:54:46|S|10.000000|211.450000||
B|TSLA|20260427|10:54:46|S|10.000000|366.340000||
B|BABA|20260427|10:54:47|S|100.000000|132.470000||
B|CRUS|20260427|10:54:47|S|13.000000|170.770000||
B|CRWV|20260427|10:54:47|S|54.000000|106.640000||
B|CRWV|20260427|10:54:47|S|100.000000|106.650000||
B|CRWV|20260427|10:54:47|S|283.000000|106.650000||
B|ETHA|20260427|10:54:47|S|100.000000|17.500000||
B|ETHA|20260427|10:54:47|S|100.000000|17.500000||
B|HLI|20260427|10:54:47|S|10.000000|159.190000||
B|MP|20260427|10:54:47|S|45.000000|63.435000||
B|NVDA|20260427|10:54:47|S|1.000000|209.302200||
B|PBR|20260427|10:54:47|S|2.000000|21.205000||
B|STX|20260427|10:54:47|S|14.000000|589.960000||
B|ADSK|20260427|10:54:48|S|1.000000|239.810000||
B|CMPX|20260427|10:54:48|S|6.000000|2.289700||
B|INTC|20260427|10:54:48|S|20.000000|84.030000||
B|INTC|20260427|10:54:48|S|100.000000|84.020000||
B|INTC|20260427|10:54:48|S|100.000000|84.040000||
B|MU|20260427|10:54:48|S|48.000000|517.692500||
B|MU|20260427|10:54:48|S|84.000000|517.580000||
B|MU|20260427|10:54:48|S|101.000000|517.610000||
B|NVDA|20260427|10:54:48|S|2.000000|209.290000||
B|PBR|20260427|10:54:48|S|71.000000|21.209900||
B|PLTR|20260427|10:54:48|S|200.000000|144.275000||
B|SMCI|20260427|10:54:48|S|81.000000|28.075000||
B|XE|20260427|10:54:48|S|100.000000|33.855000||
B|INDI|20260427|10:54:49|S|100.000000|4.080000||
B|NKTR|20260427|10:54:49|S|201.000000|94.180000||
B|ORCX|20260427|10:54:49|S|2.000000|35.238800||
B|QCOM|20260427|10:54:49|S|200.000000|148.608300||
B|SGOV|20260427|10:54:49|S|9.000000|100.649400||
B|VT|20260427|10:54:49|S|4.000000|150.235000||
B|DOW|20260427|10:54:50|S|1.000000|37.415000||
B|DRI|20260427|10:54:50|S|1.000000|200.470000||
B|ETHA|20260427|10:54:50|S|50.000000|17.508300||
B|LCID|20260427|10:54:50|S|30.000000|6.067500||
B|METD|20260427|10:54:50|S|2.000000|14.805000||
B|MU|20260427|10:54:50|S|50.000000|517.770000||
B|MU|20260427|10:54:50|S|100.000000|517.803500||
B|NVDA|20260427|10:54:50|S|700.000000|209.360000||
B|TPC|20260427|10:54:50|S|6.000000|86.430000||
B|UBER|20260427|10:54:50|S|2.000000|76.669100||
B|WAB|20260427|10:54:50|S|29.000000|267.600000||
B|CMPX|20260427|10:54:51|S|10.000000|2.285000||
B|EXE|20260427|10:54:51|S|10.000000|97.337400||
B|RPD|20260427|10:54:51|S|1500.000000|5.970000||
B|RPD|20260427|10:54:51|S|3200.000000|5.970000||
B|SOXS|20260427|10:54:51|S|758.000000|14.495000||
B|VELO|20260427|10:54:51|S|20.000000|13.780000||
B|INTC|20260427|10:54:52|S|50.000000|84.065000||
B|JOBY|20260427|10:54:52|S|100.000000|8.830700||
B|KALA|20260427|10:54:52|S|51.000000|0.134600||
B|LITE|20260427|10:54:52|S|3.000000|835.580000||
B|MMS|20260427|10:54:52|S|360.000000|66.070000||
B|RKLB|20260427|10:54:52|S|10.000000|78.309100||
B|VTI|20260427|10:54:52|S|1.000000|351.914900||
B|BRK/B|20260427|10:54:53|S|13.000000|475.015000||
B|DCI|20260427|10:54:53|S|20.000000|88.850000||
B|GOOGL|20260427|10:54:53|S|1.000000|350.310000||
B|GOOGL|20260427|10:54:53|S|3.000000|350.320000||
B|IMPP|20260427|10:54:53|S|100.000000|4.550000||
B|LAMR|20260427|10:54:53|S|519.000000|135.520000||
B|MSI|20260427|10:54:53|S|3.000000|435.095000||
B|COHR|20260427|10:54:54|S|25.000000|316.970000||
B|GOOGL|20260427|10:54:54|S|30.000000|350.320000||
B|IBKR|20260427|10:54:54|S|50.000000|77.178600||
B|IBKR|20260427|10:54:54|S|50.000000|77.180000||
B|INTC|20260427|10:54:54|S|20.000000|84.060000||
B|INTC|20260427|10:54:54|S|230.000000|84.060000||
B|MU|20260427|10:54:54|S|20.000000|517.840000||
B|NVDA|20260427|10:54:54|S|200.000000|209.320000||
B|SPXU|20260427|10:54:54|S|200.000000|43.015000||
B|UBER|20260427|10:54:54|S|11.000000|76.660000||
B|ZTS|20260427|10:54:54|S|1.000000|119.183100||
B|CAG|20260427|10:54:55|S|2.000000|14.225000||
B|EOSE|20260427|10:54:55|S|50.000000|7.525000||
B|GDX|20260427|10:54:55|S|400.000000|92.799100||
B|OKLS|20260427|10:54:55|S|11.000000|22.470000||
B|RDCM|20260427|10:54:55|S|337.000000|16.000000||
B|RPD|20260427|10:54:55|S|800.000000|5.970000||
B|SNXX|20260427|10:54:55|S|100.000000|92.040000||
B|TIGR|20260427|10:54:55|S|4.000000|6.805000||
B|TRMB|20260427|10:54:55|S|11.000000|67.268300||
B|TRMB|20260427|10:54:55|S|13.000000|67.268300||
B|TSLA|20260427|10:54:55|S|30.000000|366.270000||
B|VTI|20260427|10:54:55|S|30.000000|351.929100||
B|Z|20260427|10:54:55|S|100.000000|45.835000||
B|Z|20260427|10:54:55|S|100.000000|45.835000||
B|Z|20260427|10:54:55|S|100.000000|45.860000||
B|AAPL|20260427|10:54:56|S|1.000000|266.780000||
B|AGX|20260427|10:54:56|S|9.000000|648.940000||
B|AXTI|20260427|10:54:56|S|300.000000|70.000000||
B|CLS|20260427|10:54:56|S|31.000000|406.630000||
B|MRVL|20260427|10:54:56|S|50.000000|154.810000||
B|NVTS|20260427|10:54:56|S|200.000000|17.045000||
B|NVTS|20260427|10:54:56|S|470.000000|17.045000||
B|SPXC|20260427|10:54:56|S|10.000000|222.410000||
B|STNE|20260427|10:54:56|S|3.000000|12.165000||
B|STRL|20260427|10:54:56|S|10.000000|497.191000||
B|TIGO|20260427|10:54:56|S|12.000000|83.140000||
B|UPS|20260427|10:54:56|S|30.000000|108.080000||
B|AEHR|20260427|10:54:57|S|11.000000|87.000000||
B|AXTI|20260427|10:54:57|S|100.000000|70.110000||
B|BABA|20260427|10:54:57|S|50.000000|132.470000||
B|BE|20260427|10:54:57|S|50.000000|235.280000||
B|BLBD|20260427|10:54:57|S|20.000000|65.366000||
B|CAAP|20260427|10:54:57|S|126.000000|25.160000||
B|IBM|20260427|10:54:57|S|40.000000|228.800000||
B|LLY|20260427|10:54:57|S|1.000000|882.410000||
B|MSI|20260427|10:54:57|S|7.000000|434.995000||
B|MU|20260427|10:54:57|S|50.000000|517.780000||
B|USO|20260427|10:54:57|S|300.000000|134.965000||
B|AAPL|20260427|10:54:58|S|8.000000|266.805000||
B|AVEX|20260427|10:54:58|S|100.000000|28.615000||
B|ELPW|20260427|10:54:58|S|168.000000|4.040000||
B|INTC|20260427|10:54:58|S|50.000000|84.060000||
B|KITT|20260427|10:54:58|S|40.000000|2.925000||
B|LGND|20260427|10:54:58|S|2.000000|233.120000||
B|LNG|20260427|10:54:58|S|15.000000|258.820000||
B|NBIS|20260427|10:54:58|S|5.000000|141.620000||
B|NEM|20260427|10:54:58|S|100.000000|116.870000||
B|NFLX|20260427|10:54:58|S|3.000000|92.692900||
B|NOWL|20260427|10:54:58|S|6129.000000|4.290000||
B|RIOT|20260427|10:54:58|S|7.000000|18.570700||
B|SNDK|20260427|10:54:58|S|10.000000|1041.220000||
B|TSLA|20260427|10:54:58|S|12.000000|366.331500||
B|TSLA|20260427|10:54:58|S|38.000000|366.370000||
B|TSLA|20260427|10:54:58|S|40.000000|366.380000||
B|TSLA|20260427|10:54:58|S|50.000000|366.400000||
B|TSLA|20260427|10:54:58|S|400.000000|366.360000||
B|TSLA|20260427|10:54:58|S|404.000000|366.350000||
B|AMD|20260427|10:54:59|S|33.000000|335.090000||
B|GOOG|20260427|10:54:59|S|1.000000|348.468000||
B|INTC|20260427|10:54:59|S|400.000000|84.079000||
B|LAES|20260427|10:54:59|S|10.000000|2.805000||
B|ORCL|20260427|10:54:59|S|1.000000|171.540000||
B|RGTI|20260427|10:54:59|S|150.000000|16.415000||
B|SSRM|20260427|10:54:59|S|12.000000|30.417600||
B|ZTS|20260427|10:54:59|S|2.000000|119.150000||
B|AX|20260427|10:55:00|S|12.000000|97.210000||
B|COIN|20260427|10:55:00|S|10.000000|199.650000||
B|LWLG|20260427|10:55:00|S|10.000000|12.180000||
B|NVDA|20260427|10:55:00|S|100.000000|209.415000||
B|OKLO|20260427|10:55:00|S|36.000000|73.270000||
B|ORKA|20260427|10:55:00|S|172.000000|83.210000||
B|PFE|20260427|10:55:00|S|1000.000000|27.030000||
B|RDW|20260427|10:55:00|S|500.000000|9.255000||
B|SAIC|20260427|10:55:00|S|9.000000|96.815000||
B|TSLL|20260427|10:55:00|S|2.000000|11.525000||
B|ZIM|20260427|10:55:00|S|1.000000|26.045000||
B|APLD|20260427|10:55:01|S|68.000000|34.530000||
B|BABA|20260427|10:55:01|S|50.000000|132.470000||
B|CHKP|20260427|10:55:01|S|7.000000|137.480000||
B|GEV|20260427|10:55:01|S|40.000000|1108.505000||
B|LMND|20260427|10:55:01|S|8.000000|67.160000||
B|PLTR|20260427|10:55:01|S|70.000000|144.390000||
B|PLTR|20260427|10:55:01|S|170.000000|144.410000||
B|QCOM|20260427|10:55:01|S|2100.000000|148.645000||
B|SLV|20260427|10:55:01|S|300.000000|67.839300||
B|ARM|20260427|10:55:02|S|1.000000|212.175000||
B|BABA|20260427|10:55:02|S|1.000000|132.470000||
B|BABA|20260427|10:55:02|S|20.000000|132.470000||
B|INTC|20260427|10:55:02|S|50.000000|84.059100||
B|MSTR|20260427|10:55:02|S|34.000000|173.370000||
B|NVO|20260427|10:55:02|S|15.000000|41.455000||
B|OKLO|20260427|10:55:02|S|81.000000|73.290000||
B|ONDS|20260427|10:55:02|S|100.000000|10.455000||
B|SNDK|20260427|10:55:02|S|2.000000|1041.270000||
B|MSTR|20260427|10:55:03|S|288.000000|173.375000||
B|NBIS|20260427|10:55:03|S|320.000000|141.670000||
B|PLTR|20260427|10:55:03|S|3.000000|144.340000||
B|TSLA|20260427|10:55:03|S|18.000000|366.395000||
B|TSLA|20260427|10:55:03|S|139.000000|366.370000||
B|APLD|20260427|10:55:04|S|6.000000|34.495000||
B|D|20260427|10:55:04|S|5.000000|62.645000||
B|FANG|20260427|10:55:04|S|44.000000|196.860000||
B|FCX|20260427|10:55:04|S|50.000000|60.750000||
B|INTC|20260427|10:55:04|S|30.000000|84.009000||
B|MSFT|20260427|10:55:04|S|4.000000|423.220000||
B|MSTR|20260427|10:55:04|S|100.000000|173.250000||
B|NCEL|20260427|10:55:04|S|100.000000|4.330000||
B|PLTR|20260427|10:55:04|S|100.000000|144.350000||
B|RGTI|20260427|10:55:04|S|50.000000|16.405000||
B|RKLB|20260427|10:55:04|S|2.000000|78.209300||
B|SOXS|20260427|10:55:04|S|100.000000|14.515000||
B|ZYME|20260427|10:55:04|S|98.000000|28.950000||
B|BE|20260427|10:55:05|S|25.000000|234.860000||
B|CRDO|20260427|10:55:05|S|10.000000|177.350000||
B|META|20260427|10:55:05|S|1.000000|681.285000||
B|META|20260427|10:55:05|S|36.000000|681.285000||
B|NBIS|20260427|10:55:05|S|10.000000|141.640000||
B|PLTR|20260427|10:55:05|S|59.000000|144.330000||
B|PLTR|20260427|10:55:05|S|260.000000|144.352200||
B|PURR|20260427|10:55:05|S|497.000000|6.420000||
B|QCOM|20260427|10:55:05|S|100.000000|148.600000||
B|QLD|20260427|10:55:05|S|2.000000|79.789300||
B|SLV|20260427|10:55:05|S|110.000000|67.819300||
B|SLV|20260427|10:55:05|S|200.000000|67.815000||
B|TBRG|20260427|10:55:05|S|1.000000|25.735000||
B|TSLA|20260427|10:55:05|S|15.000000|366.455000||
B|TSLA|20260427|10:55:05|S|50.000000|366.432200||
B|APLD|20260427|10:55:06|S|150.000000|34.495000||
B|ARM|20260427|10:55:06|S|53.000000|212.040000||
B|CCB|20260427|10:55:06|S|30.000000|83.615000||
B|ELF|20260427|10:55:06|S|80.000000|63.406800||
B|INTC|20260427|10:55:06|S|60.000000|83.995000||
B|INTC|20260427|10:55:06|S|150.000000|83.999300||
B|LITE|20260427|10:55:06|S|28.000000|834.410000||
B|LITX|20260427|10:55:06|S|200.000000|39.070000||
B|META|20260427|10:55:06|S|2.000000|681.340000||
B|MSTU|20260427|10:55:06|S|500.000000|7.730000||
B|PEP|20260427|10:55:06|S|5.000000|155.660000||
B|SOXL|20260427|10:55:06|S|200.000000|118.918300||
B|TSLA|20260427|10:55:06|S|100.000000|366.465000||
B|USA|20260427|10:55:06|S|200.000000|5.775000||
B|VIST|20260427|10:55:06|S|36.000000|71.910000||
B|VZ|20260427|10:55:06|S|2.000000|47.735000||
B|XLF|20260427|10:55:06|S|2.000000|51.875000||
B|IBIT|20260427|10:55:07|S|100.000000|44.155000||
B|NVDA|20260427|10:55:07|S|99.000000|209.450000||
B|OUST|20260427|10:55:07|S|7.000000|27.630000||
B|PATK|20260427|10:55:07|S|9.000000|96.340000||
B|PDD|20260427|10:55:07|S|100.000000|98.930000||
B|SLV|20260427|10:55:07|S|100.000000|67.809300||
B|AGQ|20260427|10:55:08|S|8.000000|116.130500||
B|BABA|20260427|10:55:08|S|15.000000|132.450000||
B|BABA|20260427|10:55:08|S|30.000000|132.450000||
B|CMPX|20260427|10:55:08|S|10.000000|2.289900||
B|LSCC|20260427|10:55:08|S|20.000000|119.050000||
B|MU|20260427|10:55:08|S|200.000000|517.285000||
B|MVIS|20260427|10:55:08|S|15.000000|0.636500||
B|NVDA|20260427|10:55:08|S|100.000000|209.450000||
B|SMR|20260427|10:55:08|S|10.000000|12.340000||
B|SNDK|20260427|10:55:08|S|10.000000|1040.360000||
B|USAR|20260427|10:55:08|S|36.000000|23.160000||
B|XLE|20260427|10:55:08|S|35.000000|57.009300||
B|AEHR|20260427|10:55:09|S|11.000000|86.840000||
B|AXTI|20260427|10:55:09|S|100.000000|69.990000||
B|BITO|20260427|10:55:09|S|1.000000|10.680000||
B|CRM|20260427|10:55:09|S|20.000000|183.390000||
B|DPZ|20260427|10:55:09|S|17.000000|334.980000||
B|GLDM|20260427|10:55:09|S|1.000000|92.579300||
B|GOOGL|20260427|10:55:09|S|1.000000|350.575000||
B|JOBY|20260427|10:55:09|S|407.000000|8.820000||
B|META|20260427|10:55:09|S|30.000000|681.320000||
B|NFLX|20260427|10:55:09|S|1.000000|92.720000||
B|NKE|20260427|10:55:09|S|70.000000|45.335000||
B|NOW|20260427|10:55:09|S|2.000000|92.930000||
B|PG|20260427|10:55:09|S|1.000000|148.555000||
B|VICR|20260427|10:55:09|S|1.000000|263.950000||
B|XLF|20260427|10:55:09|S|1.000000|51.875000||
B|BABA|20260427|10:55:10|S|15.000000|132.458600||
B|BABA|20260427|10:55:10|S|15.000000|132.460000||
B|CMPX|20260427|10:55:10|S|1.000000|2.280000||
B|CMPX|20260427|10:55:10|S|5.000000|2.280000||
B|CMPX|20260427|10:55:10|S|10.000000|2.280000||
B|CMPX|20260427|10:55:10|S|200.000000|2.285000||
B|JOBY|20260427|10:55:10|S|271.000000|8.820000||
B|MSFT|20260427|10:55:10|S|1.000000|423.240000||
B|NVDA|20260427|10:55:10|S|1.000000|209.499100||
B|NVDA|20260427|10:55:10|S|5.000000|209.490000||
B|NVDA|20260427|10:55:10|S|35.000000|209.490000||
B|NVDA|20260427|10:55:10|S|40.000000|209.499300||
B|PG|20260427|10:55:10|S|5.000000|148.550000||
B|TSLA|20260427|10:55:10|S|13.000000|366.405000||
B|XE|20260427|10:55:10|S|50.000000|33.865000||
B|APPX|20260427|10:55:11|S|200.000000|34.800000||
B|APPX|20260427|10:55:11|S|400.000000|34.785000||
B|BTG|20260427|10:55:11|S|500.000000|4.569300||
B|CMPX|20260427|10:55:11|S|1.000000|2.270000||
B|CMPX|20260427|10:55:11|S|10.000000|2.270000||
B|EXE|20260427|10:55:11|S|20.000000|97.347500||
B|IBM|20260427|10:55:11|S|2.000000|228.761700||
B|IONQ|20260427|10:55:11|S|20.000000|41.969100||
B|META|20260427|10:55:11|S|70.000000|681.390000||
B|SOXL|20260427|10:55:11|S|50.000000|119.040000||
B|TENX|20260427|10:55:11|S|100.000000|15.000000||
B|WMT|20260427|10:55:11|S|100.000000|128.815000||
B|ZLAB|20260427|10:55:11|S|25.000000|22.230000||
B|CMPX|20260427|10:55:12|S|1.000000|2.260000||
B|CMPX|20260427|10:55:12|S|35.000000|2.260000||
B|DFAI|20260427|10:55:12|S|3.000000|40.685000||
B|MSTR|20260427|10:55:12|S|7.000000|173.230000||
B|NEU|20260427|10:55:12|S|1.000000|680.510000||
B|NVDA|20260427|10:55:12|S|3.000000|209.469300||
B|QS|20260427|10:55:12|S|6300.000000|7.445000||
B|TPET|20260427|10:55:12|S|60.000000|0.504900||
B|AZZ|20260427|10:55:13|S|170.000000|144.000000||
B|BIIB|20260427|10:55:13|S|1.000000|184.030000||
B|META|20260427|10:55:13|S|80.000000|681.455000||
B|MU|20260427|10:55:13|S|100.000000|517.960000||
B|NOK|20260427|10:55:13|S|200.000000|10.985000||
B|NTRS|20260427|10:55:13|S|100.000000|165.420000||
B|NVDA|20260427|10:55:13|S|20.000000|209.500000||
B|NVDA|20260427|10:55:13|S|500.000000|209.500000||
B|TLT|20260427|10:55:13|S|1317.000000|86.485000||
B|TSLA|20260427|10:55:13|S|50.000000|366.550000||
B|TSLA|20260427|10:55:13|S|1424.000000|366.520000||
B|XE|20260427|10:55:13|S|100.000000|33.890000||
B|AMD|20260427|10:55:14|S|10.000000|335.520000||
B|NVDA|20260427|10:55:14|S|10.000000|209.491200||
B|SNDK|20260427|10:55:14|S|12.000000|1041.330000||
B|TSLA|20260427|10:55:14|S|25.000000|366.490000||
B|ABVE|20260427|10:55:15|S|200.000000|0.513900||
B|AVGO|20260427|10:55:15|S|38.000000|415.350000||
B|INEO|20260427|10:55:15|S|600.000000|0.729900||
B|IRDM|20260427|10:55:15|S|100.000000|36.430000||
B|MU|20260427|10:55:15|S|40.000000|517.790000||
B|NBIS|20260427|10:55:15|S|13.000000|141.600000||
B|NVDA|20260427|10:55:15|S|15.000000|209.485000||
B|TBPH|20260427|10:55:15|S|100.000000|16.855000||
B|Z|20260427|10:55:15|S|4.000000|45.875300||
B|APP|20260427|10:55:16|S|30.000000|456.365000||
B|BKE|20260427|10:55:16|S|1.000000|56.150000||
B|FLY|20260427|10:55:16|S|15.000000|33.920000||
B|GOOG|20260427|10:55:16|S|34.000000|348.680900||
B|NBIS|20260427|10:55:16|S|5.000000|141.590000||
B|NBIS|20260427|10:55:16|S|100.000000|141.650000||
B|OKLL|20260427|10:55:16|S|30.000000|12.030000||
B|SGMT|20260427|10:55:16|S|1200.000000|8.240000||
B|TSLA|20260427|10:55:16|S|20.000000|366.490000||
B|USO|20260427|10:55:16|S|1.000000|135.040000||
B|USO|20260427|10:55:16|S|1.000000|135.041300||
B|VOO|20260427|10:55:16|S|2.000000|656.028600||
B|VXUS|20260427|10:55:16|S|8.000000|82.435000||
B|AEHR|20260427|10:55:17|S|20.000000|86.850000||
B|AVEX|20260427|10:55:17|S|100.000000|28.440000||
B|BKE|20260427|10:55:17|S|1.000000|56.150000||
B|MRK|20260427|10:55:17|S|5.000000|111.815000||
B|MRVL|20260427|10:55:17|S|6.000000|154.675000||
B|NFLX|20260427|10:55:17|S|20.000000|92.720000||
B|NVDA|20260427|10:55:17|S|10.000000|209.500000||
B|NVDA|20260427|10:55:17|S|83.000000|209.510000||
B|NVDA|20260427|10:55:17|S|85.000000|209.500000||
B|POET|20260427|10:55:17|S|50.000000|8.085000||
B|SPRB|20260427|10:55:17|S|5.000000|57.440000||
B|WDAY|20260427|10:55:17|S|9.000000|120.005000||
B|ZROZ|20260427|10:55:17|S|1000.000000|63.030000||
B|BABA|20260427|10:55:18|S|35.000000|132.470000||
B|BKE|20260427|10:55:18|S|1.000000|56.150000||
B|FLY|20260427|10:55:18|S|100.000000|33.920000||
B|MU|20260427|10:55:18|S|25.000000|517.850000||
B|NET|20260427|10:55:18|S|28.000000|208.210000||
B|NVDA|20260427|10:55:18|S|2.000000|209.500000||
B|PECO|20260427|10:55:18|S|0.010000|40.010000||
B|TSLA|20260427|10:55:18|S|600.000000|366.435000||
B|VALE|20260427|10:55:18|S|386.000000|17.090000||
B|XLF|20260427|10:55:18|S|158.000000|51.865000||
B|BABA|20260427|10:55:19|S|25.000000|132.470000||
B|CMPX|20260427|10:55:19|S|2.000000|2.259700||
B|CRDO|20260427|10:55:19|S|10.000000|177.820000||
B|FBL|20260427|10:55:19|S|50.000000|32.059000||
B|GFS|20260427|10:55:19|S|100.000000|59.550000||
B|INTC|20260427|10:55:19|S|26.000000|84.030000||
B|INTC|20260427|10:55:19|S|400.000000|84.035600||
B|LRCX|20260427|10:55:19|S|29.000000|257.250000||
B|META|20260427|10:55:19|S|5.000000|681.375000||
B|NVDL|20260427|10:55:19|S|14.000000|103.430000||
B|PSLV|20260427|10:55:19|S|200.000000|24.215000||
B|RGTI|20260427|10:55:19|S|50.000000|16.385000||
B|SOUN|20260427|10:55:19|S|500.000000|8.035000||
B|SPHR|20260427|10:55:19|S|60.000000|131.880000||
B|YANG|20260427|10:55:19|S|140.000000|27.729300||
B|AVEM|20260427|10:55:20|S|100.000000|89.560000||
B|BITO|20260427|10:55:20|S|1.000000|10.685000||
B|BITU|20260427|10:55:20|S|5.000000|15.070000||
B|ELDN|20260427|10:55:20|S|1000.000000|3.559900||
B|IBIT|20260427|10:55:20|S|24.000000|44.145000||
B|MCD|20260427|10:55:20|S|100.000000|294.634500||
B|MGNI|20260427|10:55:20|S|1.000000|13.290000||
B|MRNA|20260427|10:55:20|S|134.000000|49.150000||
B|MULL|20260427|10:55:20|S|4.000000|239.630000||
B|NVDA|20260427|10:55:20|S|100.000000|209.510000||
B|ORCL|20260427|10:55:20|S|2.000000|171.540000||
B|VALE|20260427|10:55:20|S|1.000000|17.095000||
B|XE|20260427|10:55:20|S|100.000000|33.890000||
B|AMD|20260427|10:55:21|S|20.000000|335.550000||
B|AXTI|20260427|10:55:21|S|10.000000|70.094300||
B|LITE|20260427|10:55:21|S|10.000000|835.260000||
B|META|20260427|10:55:21|S|34.000000|681.430000||
B|MXL|20260427|10:55:21|S|76.000000|51.310000||
B|NBIS|20260427|10:55:21|S|1000.000000|141.620000||
B|OGN|20260427|10:55:21|S|20.000000|13.165000||
B|TTD|20260427|10:55:21|S|10.000000|23.669300||
B|VOLT|20260427|10:55:21|S|10.000000|39.025000||
B|ZTO|20260427|10:55:21|S|9.000000|25.475000||
B|ZTS|20260427|10:55:21|S|26.000000|119.153100||
B|AAPL|20260427|10:55:22|S|3.000000|266.860000||
B|AMSC|20260427|10:55:22|S|20.000000|46.950000||
B|BMY|20260427|10:55:22|S|20.000000|58.229300||
B|CLM|20260427|10:55:22|S|500.000000|7.500000||
B|CRML|20260427|10:55:22|S|100.000000|12.040000||
B|LNT|20260427|10:55:22|S|2.000000|72.640000||
B|NVDY|20260427|10:55:22|S|3.000000|14.219900||
B|SNDK|20260427|10:55:22|S|2.000000|1041.160000||
B|SPY|20260427|10:55:22|S|16.000000|713.565000||
B|TAL|20260427|10:55:22|S|150.000000|10.535000||
B|ZS|20260427|10:55:22|S|1.000000|135.315900||
B|ZTO|20260427|10:55:22|S|1.000000|25.475000||
B|ARM|20260427|10:55:23|S|100.000000|212.100000||
B|MANE|20260427|10:55:23|S|40.000000|90.510000||
B|OKLO|20260427|10:55:23|S|2.000000|73.235000||
B|SOFX|20260427|10:55:23|S|10000.000000|12.720000||
B|TSLQ|20260427|10:55:23|S|7.000000|24.267500||
B|ELMT|20260427|10:55:24|S|18.000000|16.600000||
B|EXE|20260427|10:55:24|S|100.000000|97.440000||
B|IBIT|20260427|10:55:24|S|5.000000|44.145000||
B|NVTS|20260427|10:55:24|S|100.000000|17.109300||
B|ORCL|20260427|10:55:24|S|15.000000|171.580000||
B|RKLB|20260427|10:55:24|S|17.000000|78.189100||
B|TSLA|20260427|10:55:24|S|100.000000|366.382000||
B|AVGO|20260427|10:55:25|S|18.000000|415.420000||
B|CRDO|20260427|10:55:25|S|98.000000|177.820000||
B|FLY|20260427|10:55:25|S|16.000000|33.890000||
B|FLY|20260427|10:55:25|S|300.000000|33.890000||
B|FLY|20260427|10:55:25|S|1000.000000|33.890000||
B|IGLD|20260427|10:55:25|S|1.000000|25.105000||
B|POET|20260427|10:55:25|S|100.000000|8.069300||
B|SPY|20260427|10:55:25|S|15.000000|713.560700||
B|TSLA|20260427|10:55:25|S|25.000000|366.478800||
B|AMC|20260427|10:55:26|S|1700.000000|1.620000||
B|AMC|20260427|10:55:26|S|21100.000000|1.620000||
B|BABA|20260427|10:55:26|S|50.000000|132.470000||
B|CRDO|20260427|10:55:26|S|1.000000|177.820000||
B|INTC|20260427|10:55:26|S|20.000000|84.055000||
B|PENG|20260427|10:55:26|S|10.000000|29.450000||
B|RIO|20260427|10:55:26|S|1.000000|99.610000||
B|SNDK|20260427|10:55:26|S|1.000000|1041.180000||
B|TSLA|20260427|10:55:26|S|30.000000|366.450000||
B|AIO|20260427|10:55:27|S|100.000000|24.695000||
B|BLK|20260427|10:55:27|S|1.000000|1050.380000||
B|BLK|20260427|10:55:27|S|18.000000|1050.721000||
B|CMPX|20260427|10:55:27|S|2.000000|2.259700||
B|EGO|20260427|10:55:27|S|378.000000|31.910000||
B|META|20260427|10:55:27|S|70.000000|681.605000||
B|MRSH|20260427|10:55:27|S|5.000000|172.670000||
B|NET|20260427|10:55:27|S|44.000000|208.385000||
B|NG|20260427|10:55:27|S|12.000000|8.649300||
B|NTLA|20260427|10:55:27|S|25.000000|14.240000||
B|NVDA|20260427|10:55:27|S|100.000000|209.515000||
B|RKLB|20260427|10:55:27|S|32.000000|78.170000||
B|ZTO|20260427|10:55:27|S|1.000000|25.475000||
B|ZTO|20260427|10:55:27|S|2.000000|25.475000||
B|ZTO|20260427|10:55:27|S|5.000000|25.475000||
B|AAOI|20260427|10:55:28|S|3.000000|145.460000||
B|AXTI|20260427|10:55:28|S|50.000000|70.074500||
B|AXTI|20260427|10:55:28|S|50.000000|70.080000||
B|BAC|20260427|10:55:28|S|300.000000|52.685000||
B|CMPX|20260427|10:55:28|S|5.000000|2.255000||
B|GOOG|20260427|10:55:28|S|100.000000|348.768300||
B|MCD|20260427|10:55:28|S|1.000000|294.760000||
B|MNDY|20260427|10:55:28|S|10.000000|68.522800||
B|NVDA|20260427|10:55:28|S|8.000000|209.520000||
B|QUBT|20260427|10:55:28|S|100.000000|8.845000||
B|RMBS|20260427|10:55:28|S|100.000000|145.470000||
B|SGOV|20260427|10:55:28|S|172.000000|100.647300||
B|XE|20260427|10:55:28|S|8.000000|33.890000||
B|ARKQ|20260427|10:55:29|S|7.000000|128.670000||
B|ARM|20260427|10:55:29|S|100.000000|212.100000||
B|MKC|20260427|10:55:29|S|20.000000|50.750000||
B|MSFT|20260427|10:55:29|S|17.000000|423.320000||
B|MSTR|20260427|10:55:29|S|25.000000|173.130000||
B|NVO|20260427|10:55:29|S|20.000000|41.420700||
B|XE|20260427|10:55:29|S|5.000000|33.890000||
B|MET|20260427|10:55:30|S|50.000000|77.640000||
B|NEBX|20260427|10:55:30|S|100.000000|57.470000||
B|SES|20260427|10:55:30|S|20.000000|1.080000||
B|ZIM|20260427|10:55:30|S|1.000000|26.045000||
B|AVGO|20260427|10:55:31|S|80.000000|415.400000||
B|ELUT|20260427|10:55:31|S|9.000000|1.040000||
B|FN|20260427|10:55:31|S|2.000000|688.080000||
B|NBIS|20260427|10:55:31|S|1.000000|141.620000||
B|SPMO|20260427|10:55:31|S|9.000000|131.357100||
B|TSLA|20260427|10:55:31|S|50.000000|366.335000||
B|WOLF|20260427|10:55:31|S|20.000000|29.661200||
B|ERAS|20260427|10:55:32|S|75.000000|19.820000||
B|GMED|20260427|10:55:32|S|100.000000|93.710000||
B|META|20260427|10:55:32|S|23.000000|681.470000||
B|MU|20260427|10:55:32|S|3.000000|518.200000||
B|MU|20260427|10:55:32|S|10.000000|518.170000||
B|MU|20260427|10:55:32|S|22.000000|518.180000||
B|OKLO|20260427|10:55:32|S|100.000000|73.180000||
B|TSLA|20260427|10:55:32|S|500.000000|366.355000||
B|TXN|20260427|10:55:32|S|100.000000|270.580000||
B|VALE|20260427|10:55:32|S|9.000000|17.080600||
B|AMDL|20260427|10:55:33|E|10.000000|31.940000||
B|INTC|20260427|10:55:33|S|100.000000|84.090000||
B|OKLO|20260427|10:55:33|S|100.000000|73.180000||
B|RGTI|20260427|10:55:33|S|50.000000|16.385000||
B|SNDK|20260427|10:55:33|S|8.000000|1041.390000||
B|TSLA|20260427|10:55:33|S|1.000000|366.340000||
B|YAAS|20260427|10:55:33|S|600.000000|1.510000||
B|AVK|20260427|10:55:34|S|100.000000|12.400000||
B|BABA|20260427|10:55:34|S|37.000000|132.470000||
B|GOOGL|20260427|10:55:34|S|10.000000|350.740000||
B|GOOGL|20260427|10:55:34|S|100.000000|350.732200||
B|INTC|20260427|10:55:34|S|50.000000|84.125000||
B|INTC|20260427|10:55:34|S|100.000000|84.139300||
B|JNJ|20260427|10:55:34|S|70.000000|226.400000||
B|ORCL|20260427|10:55:34|S|11.000000|171.530000||
B|PLTR|20260427|10:55:34|S|99.000000|144.410000||
B|QQQM|20260427|10:55:34|S|5.000000|272.680000||
B|SMH|20260427|10:55:34|S|1.000000|500.176300||
B|TRP|20260427|10:55:34|S|100.000000|62.255000||
B|VRT|20260427|10:55:34|S|100.000000|316.990000||
B|ZM|20260427|10:55:34|S|2.000000|90.405000||
B|AMC|20260427|10:55:35|S|10700.000000|1.625000||
B|ARM|20260427|10:55:35|S|31.000000|212.160000||
B|CDNS|20260427|10:55:35|S|4.000000|334.280000||
B|IBKR|20260427|10:55:35|S|42.000000|77.230000||
B|INTC|20260427|10:55:35|S|800.000000|84.127000||
B|META|20260427|10:55:35|S|1.000000|681.550000||
B|META|20260427|10:55:35|S|10.000000|681.510000||
B|MU|20260427|10:55:35|S|50.000000|518.320000||
B|CAT|20260427|10:55:36|S|40.000000|822.520000||
B|DELL|20260427|10:55:36|S|20.000000|214.355900||
B|INTC|20260427|10:55:36|S|100.000000|84.130000||
B|MU|20260427|10:55:36|S|5.000000|518.300000||
B|MU|20260427|10:55:36|S|50.000000|518.180000||
B|NBIS|20260427|10:55:36|S|226.000000|141.460000||
B|OPEN|20260427|10:55:36|S|100.000000|5.475000||
B|OPEN|20260427|10:55:36|S|150.000000|5.480000||
B|RGTI|20260427|10:55:36|S|50.000000|16.385000||
B|AMLP|20260427|10:55:37|S|100.000000|51.980000||
B|BBAI|20260427|10:55:37|S|1000.000000|3.685000||
B|EWG|20260427|10:55:37|S|53.000000|42.160700||
B|LRCX|20260427|10:55:37|S|4.000000|257.220000||
B|NVDA|20260427|10:55:37|S|500.000000|209.560000||
B|RKLB|20260427|10:55:37|S|3.000000|78.125000||
B|SLV|20260427|10:55:37|S|500.000000|67.807400||
B|TSLL|20260427|10:55:37|S|485.000000|11.515000||
B|WOLF|20260427|10:55:37|S|10.000000|29.710000||
B|ZS|20260427|10:55:37|S|1.000000|135.360700||
B|AAOI|20260427|10:55:38|S|30.000000|145.611000||
B|ARKK|20260427|10:55:38|S|400.000000|76.707400||
B|AXTI|20260427|10:55:38|S|10.000000|70.164300||
B|AXTI|20260427|10:55:38|S|10.000000|70.170000||
B|EUDA|20260427|10:55:38|S|1.000000|13.660000||
B|INTC|20260427|10:55:38|S|100.000000|84.150000||
B|META|20260427|10:55:38|S|50.000000|681.450000||
B|MNDY|20260427|10:55:38|S|3.000000|68.522800||
B|MSFT|20260427|10:55:38|S|3.000000|423.270000||
B|MSTX|20260427|10:55:38|S|20.000000|35.444400||
B|NVDA|20260427|10:55:38|S|100.000000|209.539100||
B|SPXC|20260427|10:55:38|S|10.000000|222.380000||
B|TLT|20260427|10:55:38|S|700.000000|86.485000||
B|TSLA|20260427|10:55:38|S|4.000000|366.250000||
B|TSLA|20260427|10:55:38|S|40.000000|366.245000||
B|CL|20260427|10:55:39|S|100.000000|84.290000||
B|CRWV|20260427|10:55:39|S|75.000000|106.480000||
B|GOOG|20260427|10:55:39|S|400.000000|348.640000||
B|HOOD|20260427|10:55:39|S|70.000000|84.251200||
B|SNDK|20260427|10:55:39|S|11.000000|1041.560000||
B|SPRB|20260427|10:55:39|S|100.000000|57.440000||
B|TSLA|20260427|10:55:39|S|4.000000|366.152200||
B|TSLA|20260427|10:55:39|S|40.000000|366.185000||
B|USAR|20260427|10:55:39|S|300.000000|23.150000||
B|AMC|20260427|10:55:40|S|10700.000000|1.625000||
B|BGS|20260427|10:55:40|S|100.000000|5.385000||
B|CCJ|20260427|10:55:40|S|10.000000|122.000000||
B|EOSE|20260427|10:55:40|S|40.000000|7.489300||
B|LYB|20260427|10:55:40|S|20.000000|69.810000||
B|NVDA|20260427|10:55:40|S|100.000000|209.530000||
B|PFE|20260427|10:55:40|S|200.000000|27.009300||
B|RMBS|20260427|10:55:40|S|200.000000|145.530000||
B|AUR|20260427|10:55:41|S|100.000000|4.935000||
B|BHP|20260427|10:55:41|S|5.000000|79.519300||
B|BMNR|20260427|10:55:41|S|100.000000|22.035000||
B|FIG|20260427|10:55:41|S|500.000000|17.670000||
B|FORM|20260427|10:55:41|S|1.000000|140.010000||
B|IONZ|20260427|10:55:41|S|1.000000|7.805000||
B|QCOM|20260427|10:55:41|S|80.000000|148.260000||
B|RGTI|20260427|10:55:41|S|50.000000|16.375000||
B|VERI|20260427|10:55:41|S|15000.000000|2.210000||
B|YAAS|20260427|10:55:41|S|500.000000|1.515000||
B|ASTS|20260427|10:55:42|S|2.000000|75.308100||
B|ASTS|20260427|10:55:42|S|3.000000|75.310000||
B|COMP|20260427|10:55:42|S|300.000000|8.017500||
B|INFY|20260427|10:55:42|S|80.000000|12.495000||
B|RKLB|20260427|10:55:42|S|800.000000|78.020000||
B|SMR|20260427|10:55:42|S|1.000000|12.330000||
B|SMR|20260427|10:55:42|S|30.000000|12.330000||
B|SOFI|20260427|10:55:42|S|98.000000|18.779300||
B|TSLA|20260427|10:55:42|S|52.000000|366.300000||
B|VOO|20260427|10:55:42|S|1.000000|656.000000||
B|WRD|20260427|10:55:42|S|5.000000|8.179300||
B|APLD|20260427|10:55:43|S|100.000000|34.487000||
B|CMPX|20260427|10:55:43|S|1.000000|2.259800||
B|EOSE|20260427|10:55:43|S|150.000000|7.489300||
B|EWZ|20260427|10:55:43|S|1.000000|40.065000||
B|INTC|20260427|10:55:43|S|260.000000|84.140000||
B|META|20260427|10:55:43|S|2.000000|681.460000||
B|META|20260427|10:55:43|S|44.000000|681.460000||
B|MU|20260427|10:55:43|S|100.000000|518.090000||
B|NOW|20260427|10:55:43|S|100.000000|92.720000||
B|PG|20260427|10:55:43|S|1.000000|148.530000||
B|PG|20260427|10:55:43|S|17.000000|148.520900||
B|PLTR|20260427|10:55:43|S|50.000000|144.195000||
B|PLTR|20260427|10:55:43|S|100.000000|144.210000||
B|TSLA|20260427|10:55:43|S|50.000000|366.280000||
B|ZTO|20260427|10:55:43|S|1.000000|25.475000||
B|CRM|20260427|10:55:44|S|8.000000|183.290000||
B|FICO|20260427|10:55:44|S|10.000000|1024.230000||
B|JD|20260427|10:55:44|S|100.000000|29.875000||
B|MU|20260427|10:55:44|S|8.000000|518.160000||
B|NBIS|20260427|10:55:44|S|5.000000|141.340000||
B|SKLZ|20260427|10:55:44|S|100.000000|8.180000||
B|UEC|20260427|10:55:44|S|1000.000000|15.117300||
B|VTI|20260427|10:55:44|S|4.000000|351.890000||
B|GOOGL|20260427|10:55:45|S|50.000000|350.625000||
B|MU|20260427|10:55:45|S|50.000000|518.255000||
B|NVDA|20260427|10:55:45|S|100.000000|209.575000||
B|NVDA|20260427|10:55:45|S|210.000000|209.585000||
B|OGN|20260427|10:55:45|S|200.000000|13.165000||
B|ONDS|20260427|10:55:45|S|429.000000|10.440000||
B|PLTR|20260427|10:55:45|S|100.000000|144.170000||
B|PLTR|20260427|10:55:45|S|300.000000|144.170000||
B|SLV|20260427|10:55:45|S|20.000000|67.779300||
B|TSLA|20260427|10:55:45|S|2.000000|366.310000||
B|TTMI|20260427|10:55:45|S|20.000000|141.480000||
B|VOR|20260427|10:55:45|S|100.000000|14.180000||
B|XE|20260427|10:55:45|S|100.000000|33.915000||
B|ZTS|20260427|10:55:45|S|32.000000|119.174100||
B|AMC|20260427|10:55:46|S|100.000000|1.625000||
B|AMC|20260427|10:55:46|S|42200.000000|1.620000||
B|CLSK|20260427|10:55:46|S|50.000000|12.305000||
B|GLDW|20260427|10:55:46|S|11.000000|51.820000||
B|INTC|20260427|10:55:46|S|150.000000|84.140000||
B|IONZ|20260427|10:55:46|S|1.000000|7.809800||
B|MRAL|20260427|10:55:46|S|400.000000|5.449000||
B|QCOM|20260427|10:55:46|S|30.000000|148.220000||
B|SNDK|20260427|10:55:46|S|1.000000|1041.230000||
B|GIS|20260427|10:55:47|S|100.000000|34.795000||
B|INTC|20260427|10:55:47|S|100.000000|84.145000||
B|NVDA|20260427|10:55:47|S|300.000000|209.615000||
B|SNDK|20260427|10:55:47|S|8.000000|1042.060000||
B|SNDK|20260427|10:55:47|S|10.000000|1042.060000||
B|SNXX|20260427|10:55:47|S|270.000000|92.150000||
B|SNXX|20260427|10:55:47|S|300.000000|92.100000||
B|SPY|20260427|10:55:47|S|84.000000|713.530000||
B|AEVA|20260427|10:55:48|S|100.000000|15.340000||
B|CWK|20260427|10:55:48|S|100.000000|14.360000||
B|FANG|20260427|10:55:48|S|49.000000|196.890000||
B|INDI|20260427|10:55:48|S|500.000000|4.070000||
B|INTC|20260427|10:55:48|S|40.000000|84.180000||
B|INTC|20260427|10:55:48|S|200.000000|84.170000||
B|LMT|20260427|10:55:48|S|28.000000|522.480000||
B|AVGO|20260427|10:55:49|S|50.000000|415.640000||
B|AVGO|20260427|10:55:49|S|80.000000|415.640000||
B|NVDA|20260427|10:55:49|S|15.000000|209.599300||
B|QCOM|20260427|10:55:49|S|3.000000|148.240000||
B|QCOM|20260427|10:55:49|S|13.000000|148.240000||
B|SNDK|20260427|10:55:49|S|50.000000|1041.650000||
B|SOXS|20260427|10:55:49|S|200.000000|14.467400||
B|YAAS|20260427|10:55:49|S|500.000000|1.505000||
B|AAPL|20260427|10:55:50|S|1.000000|266.820000||
B|ARM|20260427|10:55:50|S|10.000000|212.170000||
B|AXTI|20260427|10:55:50|S|70.000000|70.005000||
B|BRK/B|20260427|10:55:50|S|10.000000|474.860000||
B|FIG|20260427|10:55:50|S|100.000000|17.650000||
B|FMC|20260427|10:55:50|S|400.000000|15.660000||
B|INTC|20260427|10:55:50|S|70.000000|84.189000||
B|META|20260427|10:55:50|S|25.000000|681.440000||
B|NVDA|20260427|10:55:50|S|20.000000|209.599100||
B|NVDA|20260427|10:55:50|S|30.000000|209.608800||
B|NVDA|20260427|10:55:50|S|100.000000|209.627900||
B|OKE|20260427|10:55:50|S|1.000000|87.725000||
B|SQQQ|20260427|10:55:50|S|10.000000|52.937500||
B|TXN|20260427|10:55:50|S|100.000000|270.750000||
B|ZTS|20260427|10:55:50|S|100.000000|119.155000||
B|INTC|20260427|10:55:51|S|5.000000|84.191000||
B|INTC|20260427|10:55:51|S|5.000000|84.200000||
B|INTC|20260427|10:55:51|S|250.000000|84.220000||
B|INVA|20260427|10:55:51|S|15.000000|23.695000||
B|LYB|20260427|10:55:51|S|12.000000|69.771200||
B|META|20260427|10:55:51|S|100.000000|681.430000||
B|METU|20260427|10:55:51|S|1.000000|31.275000||
B|METU|20260427|10:55:51|S|30.000000|31.279300||
B|MU|20260427|10:55:51|S|39.000000|518.520000||
B|Z|20260427|10:55:51|S|11.000000|45.896000||
B|ZTS|20260427|10:55:51|S|10.000000|119.017100||
B|AMZN|20260427|10:55:52|S|100.000000|262.680000||
B|MSTU|20260427|10:55:52|S|3.000000|7.707200||
B|QCOM|20260427|10:55:52|S|26.000000|148.190000||
B|RZLV|20260427|10:55:52|S|1.000000|2.545000||
B|ZTS|20260427|10:55:52|S|5.000000|119.018100||
B|ZTS|20260427|10:55:52|S|15.000000|119.018100||
B|AVGO|20260427|10:55:53|S|10.000000|415.650000||
B|AVGO|20260427|10:55:53|S|20.000000|415.655000||
B|FLY|20260427|10:55:53|S|1.000000|33.790000||
B|FOUR|20260427|10:55:53|S|14.000000|45.990000||
B|GOOGL|20260427|10:55:53|S|15.000000|350.618100||
B|INTC|20260427|10:55:53|S|100.000000|84.175000||
B|MU|20260427|10:55:53|S|85.000000|518.520000||
B|NVDA|20260427|10:55:53|S|11.000000|209.639300||
B|NVTS|20260427|10:55:53|S|150.000000|17.079000||
B|ONCO|20260427|10:55:53|S|100.000000|0.740000||
B|VNQ|20260427|10:55:53|S|2.000000|95.135000||
B|ZIM|20260427|10:55:53|S|95.000000|26.040000||
B|ZIM|20260427|10:55:53|S|100.000000|26.040000||
B|AGQ|20260427|10:55:54|S|87.000000|116.239500||
B|AMZN|20260427|10:55:54|S|200.000000|262.670000||
B|DPZ|20260427|10:55:54|S|60.000000|333.530000||
B|MCD|20260427|10:55:54|S|2.000000|294.755000||
B|MSFT|20260427|10:55:54|S|2.000000|423.190000||
B|NKE|20260427|10:55:54|S|2.000000|45.335000||
B|PL|20260427|10:55:54|S|100.000000|34.010000||
B|SNOW|20260427|10:55:54|S|1.000000|144.006600||
B|TGS|20260427|10:55:54|S|100.000000|30.360000||
B|TSLL|20260427|10:55:54|S|45.000000|11.519300||
B|BNS|20260427|10:55:55|S|500.000000|76.510000||
B|EEM|20260427|10:55:55|S|50.000000|63.695000||
B|INTC|20260427|10:55:55|S|8.000000|84.185000||
B|MSTY|20260427|10:55:55|S|2.000000|26.200000||
B|NFLX|20260427|10:55:55|S|5.000000|92.700000||
B|SOXL|20260427|10:55:55|S|73.000000|119.305000||
B|SOXL|20260427|10:55:55|S|100.000000|119.305000||
B|TIGR|20260427|10:55:55|S|600.000000|6.797500||
B|TSLL|20260427|10:55:55|S|9.000000|11.515000||
B|ZTS|20260427|10:55:55|S|9.000000|119.018400||
B|AMD|20260427|10:55:56|S|100.000000|335.450000||
B|AMD|20260427|10:55:56|S|200.000000|335.505000||
B|CMPX|20260427|10:55:56|S|500.000000|2.255000||
B|CMPX|20260427|10:55:56|S|4200.000000|2.260000||
B|CSTM|20260427|10:55:56|S|26.000000|30.760000||
B|IEUR|20260427|10:55:56|S|1.000000|73.965000||
B|OKLL|20260427|10:55:56|S|50.000000|12.040000||
B|OKLO|20260427|10:55:56|S|164.000000|73.205000||
B|UNH|20260427|10:55:56|S|3.000000|350.060000||
B|XE|20260427|10:55:56|S|15.000000|33.890000||
B|ZTS|20260427|10:55:56|S|4.000000|119.018400||
B|BRK/B|20260427|10:55:57|S|3.000000|474.880000||
B|CAT|20260427|10:55:57|S|25.000000|822.530000||
B|NEM|20260427|10:55:57|S|2.000000|116.747500||
B|NOW|20260427|10:55:57|S|5.000000|92.778800||
B|ONDS|20260427|10:55:57|S|100.000000|10.445000||
B|ORCL|20260427|10:55:57|S|1.000000|171.380000||
B|RGTI|20260427|10:55:57|S|100.000000|16.385000||
B|SPUS|20260427|10:55:57|S|4.000000|53.627500||
B|TSLA|20260427|10:55:57|S|20.000000|366.270000||
B|TSLA|20260427|10:55:57|S|40.000000|366.235000||
B|UUUU|20260427|10:55:57|S|100.000000|21.075000||
B|ZTO|20260427|10:55:57|S|1.000000|25.475000||
B|HL|20260427|10:55:58|S|20.000000|18.565000||
B|META|20260427|10:55:58|S|5.000000|681.470000||
B|META|20260427|10:55:58|S|30.000000|681.480000||
B|NBIS|20260427|10:55:58|S|10.000000|141.470000||
B|NVDA|20260427|10:55:58|S|6.000000|209.589000||
B|NVDA|20260427|10:55:58|S|300.000000|209.569100||
B|QCOM|20260427|10:55:58|S|100.000000|148.160000||
B|AAPL|20260427|10:55:59|S|10.000000|266.810000||
B|AVGO|20260427|10:55:59|S|10.000000|415.510000||
B|ELMT|20260427|10:55:59|S|12.000000|16.600000||
B|GLW|20260427|10:55:59|S|50.000000|169.560000||
B|HOOD|20260427|10:55:59|S|50.000000|84.250000||
B|LAES|20260427|10:55:59|S|1.000000|2.800000||
B|LAES|20260427|10:55:59|S|1.000000|2.800000||
B|LAES|20260427|10:55:59|S|1.000000|2.800000||
B|LAES|20260427|10:55:59|S|1.000000|2.800000||
B|LAES|20260427|10:55:59|S|1.000000|2.800000||
B|LAES|20260427|10:55:59|S|1.000000|2.800000||
B|LAES|20260427|10:55:59|S|2.000000|2.800000||
B|LAES|20260427|10:55:59|S|2.000000|2.800000||
B|LAES|20260427|10:55:59|S|2.000000|2.800000||
B|LAES|20260427|10:55:59|S|3.000000|2.800000||
B|LAES|20260427|10:55:59|S|3.000000|2.800000||
B|LAES|20260427|10:55:59|S|5.000000|2.800000||
B|LAES|20260427|10:55:59|S|5.000000|2.800000||
B|LAES|20260427|10:55:59|S|5.000000|2.800000||
B|LAES|20260427|10:55:59|S|10.000000|2.800000||
B|LAES|20260427|10:55:59|S|10.000000|2.800000||
B|LAES|20260427|10:55:59|S|10.000000|2.800000||
B|LAES|20260427|10:55:59|S|12.000000|2.800000||
B|LAES|20260427|10:55:59|S|15.000000|2.800000||
B|LAES|20260427|10:55:59|S|24.000000|2.800000||
B|LAES|20260427|10:55:59|S|50.000000|2.800000||
B|LAES|20260427|10:55:59|S|72.000000|2.800000||
B|NVDA|20260427|10:55:59|S|100.000000|209.559100||
B|PLTR|20260427|10:55:59|S|20.000000|143.935000||
B|RGTI|20260427|10:55:59|S|100.000000|16.385000||
B|SLV|20260427|10:55:59|S|50.000000|67.795000||
B|SNDK|20260427|10:55:59|S|13.000000|1041.580000||
B|TSLA|20260427|10:55:59|S|1.000000|366.210000||
B|AMZN|20260427|10:56:00|S|300.000000|262.670000||
B|CRNX|20260427|10:56:00|S|15.000000|39.210000||
B|DPZ|20260427|10:56:00|S|170.000000|333.995000||
B|EWT|20260427|10:56:00|S|300.000000|87.230000||
B|PLTR|20260427|10:56:00|S|100.000000|143.935000||
B|PSLV|20260427|10:56:00|S|70.000000|24.210000||
B|SNDK|20260427|10:56:00|S|3.000000|1041.080000||
B|TSLA|20260427|10:56:00|S|2.000000|366.155000||
B|USAR|20260427|10:56:00|S|100.000000|23.205000||
B|VRT|20260427|10:56:00|S|6.000000|316.850000||
B|IONQ|20260427|10:56:01|S|10.000000|41.930000||
B|LAZ|20260427|10:56:01|S|9.000000|48.300000||
B|MU|20260427|10:56:01|S|100.000000|518.280000||
B|NOK|20260427|10:56:01|S|20.000000|10.970700||
B|MSTR|20260427|10:56:02|S|20.000000|172.820000||
B|NVDA|20260427|10:56:02|S|3.000000|209.488800||
B|RGTI|20260427|10:56:02|S|100.000000|16.380000||
B|RKLB|20260427|10:56:02|S|100.000000|78.010000||
B|SLNH|20260427|10:56:02|S|227.000000|1.095000||
B|SOXX|20260427|10:56:02|S|1.000000|450.460000||
B|TSLA|20260427|10:56:02|S|14.000000|366.120000||
B|TSLQ|20260427|10:56:02|S|401.000000|24.309200||
B|TSLQ|20260427|10:56:02|S|882.000000|24.300000||
B|USO|20260427|10:56:02|S|100.000000|135.060000||
B|WBD|20260427|10:56:02|S|100.000000|27.060000||
B|ZS|20260427|10:56:02|S|3.000000|135.306000||
B|BITO|20260427|10:56:03|S|1.000000|10.670000||
B|BITO|20260427|10:56:03|S|1.000000|10.670000||
B|BITO|20260427|10:56:03|S|5.000000|10.670000||
B|BITO|20260427|10:56:03|S|33.000000|10.670000||
B|BITO|20260427|10:56:03|S|33.000000|10.670000||
B|BMNU|20260427|10:56:03|S|10.000000|2.090000||
B|BMNU|20260427|10:56:03|S|10.000000|2.090000||
B|BMNU|20260427|10:56:03|S|40.000000|2.090000||
B|BMNU|20260427|10:56:03|S|24698.000000|2.090000||
B|COHR|20260427|10:56:03|S|50.000000|316.715000||
B|CRDO|20260427|10:56:03|S|100.000000|177.400000||
B|LRCX|20260427|10:56:03|S|4.000000|256.790000||
B|RZLV|20260427|10:56:03|S|10.000000|2.540000||
B|RZLV|20260427|10:56:03|S|13.000000|2.540000||
B|RZLV|20260427|10:56:03|S|20.000000|2.540000||
B|SOXL|20260427|10:56:03|S|50.000000|118.920000||
B|ZTS|20260427|10:56:03|S|10.000000|119.018200||
B|HPQ|20260427|10:56:04|S|500.000000|19.639300||
B|LCID|20260427|10:56:04|S|100.000000|6.067500||
B|ONDS|20260427|10:56:04|S|100.000000|10.435000||
B|PLTR|20260427|10:56:04|S|20.000000|143.960000||
B|SNAP|20260427|10:56:04|S|2500.000000|6.125000||
B|SOXL|20260427|10:56:04|S|1.000000|118.918500||
B|TSLA|20260427|10:56:04|S|80.000000|366.095000||
B|TXN|20260427|10:56:04|S|255.000000|270.825000||
B|AXTX|20260427|10:56:05|S|100.000000|21.570000||
B|INTC|20260427|10:56:05|S|100.000000|84.025000||
B|LITE|20260427|10:56:05|S|12.000000|835.220000||
B|MARA|20260427|10:56:05|S|100.000000|11.440700||
B|MXL|20260427|10:56:05|S|1.000000|51.350000||
B|SNDK|20260427|10:56:05|S|16.000000|1038.590000||
B|TSLA|20260427|10:56:05|S|11.000000|365.900000||
B|TSLA|20260427|10:56:05|S|20.000000|365.970000||
B|WW|20260427|10:56:05|S|800.000000|11.450000||
B|AMD|20260427|10:56:06|S|100.000000|334.875000||
B|EA|20260427|10:56:06|S|10.000000|202.950000||
B|GLD|20260427|10:56:06|S|50.000000|429.471400||
B|LAC|20260427|10:56:06|S|20.000000|4.925000||
B|LEG|20260427|10:56:06|S|48.000000|11.337200||
B|NBIS|20260427|10:56:06|S|2.000000|141.265000||
B|SOXL|20260427|10:56:06|S|500.000000|118.690000||
B|SPY|20260427|10:56:06|S|7.000000|713.385000||
B|TSLA|20260427|10:56:06|S|1.000000|365.990000||
B|BITO|20260427|10:56:07|S|3430.000000|10.670000||
B|BTBT|20260427|10:56:07|S|20.000000|1.580000||
B|JD|20260427|10:56:07|S|20.000000|29.885000||
B|KMB|20260427|10:56:07|S|7.000000|98.058300||
B|LCID|20260427|10:56:07|S|100.000000|6.065000||
B|NVDL|20260427|10:56:07|S|100.000000|103.320000||
B|NVDL|20260427|10:56:07|S|505.000000|103.320000||
B|PFE|20260427|10:56:07|S|6.000000|27.019300||
B|KALU|20260427|10:56:08|S|100.000000|174.310000||
B|NVDA|20260427|10:56:08|S|20.000000|209.360000||
B|POET|20260427|10:56:08|S|350.000000|8.110000||
B|SMCI|20260427|10:56:08|S|181.000000|28.030000||
B|SRFM|20260427|10:56:08|S|18.000000|1.140000||
B|TQQQ|20260427|10:56:08|S|100.000000|61.985000||
B|MU|20260427|10:56:09|S|9.000000|517.610000||
B|PDD|20260427|10:56:09|S|40.000000|98.960000||
B|POET|20260427|10:56:09|S|300.000000|8.105000||
B|SOXL|20260427|10:56:09|S|1.000000|118.780000||
B|TSLA|20260427|10:56:09|S|20.000000|365.970000||
B|TSLA|20260427|10:56:09|S|47.000000|365.990000||
B|ZTO|20260427|10:56:09|S|1.000000|25.475000||
B|CABO|20260427|10:56:10|S|20.000000|101.910000||
B|OKLO|20260427|10:56:10|S|50.000000|73.025000||
B|QQQM|20260427|10:56:10|S|1.000000|272.520000||
B|SPMO|20260427|10:56:10|S|6.000000|131.279000||
B|SVRA|20260427|10:56:10|S|493.000000|5.280000||
B|TSLA|20260427|10:56:10|S|41.000000|365.920000||
B|UVIX|20260427|10:56:10|S|300.000000|5.770000||
B|YPF|20260427|10:56:10|S|100.000000|43.020000||
B|YPF|20260427|10:56:10|S|400.000000|43.020000||
B|ZIM|20260427|10:56:10|S|1.000000|26.040000||
B|ZM|20260427|10:56:10|S|48.000000|90.460000||
B|ACN|20260427|10:56:11|S|100.000000|179.940000||
B|INTC|20260427|10:56:11|S|100.000000|84.020000||
B|KTOS|20260427|10:56:11|S|247.000000|63.360000||
B|MSTU|20260427|10:56:11|S|7.000000|7.677200||
B|MU|20260427|10:56:11|S|80.000000|517.460000||
B|MU|20260427|10:56:11|S|350.000000|517.495000||
B|POET|20260427|10:56:11|S|100.000000|8.070000||
B|RMBS|20260427|10:56:11|S|4.000000|145.290000||
B|SES|20260427|10:56:11|S|69.000000|1.085000||
B|SLV|20260427|10:56:11|S|700.000000|67.770000||
B|SOXL|20260427|10:56:11|S|130.000000|118.714400||
B|TSLA|20260427|10:56:11|S|20.000000|365.950000||
B|INFQ|20260427|10:56:12|S|2.000000|12.930000||
B|NVDA|20260427|10:56:12|S|100.000000|209.351000||
B|SOXS|20260427|10:56:12|S|143.000000|14.539300||
B|V|20260427|10:56:12|S|23.000000|310.330000||
B|ZS|20260427|10:56:12|S|2.000000|135.252200||
B|ZTS|20260427|10:56:12|S|100.000000|119.018800||
B|ADBE|20260427|10:56:13|S|40.000000|243.380000||
B|BIDU|20260427|10:56:13|S|80.000000|127.560000||
B|METU|20260427|10:56:13|S|70.000000|31.205000||
B|MU|20260427|10:56:13|S|76.000000|517.450000||
B|MU|20260427|10:56:13|S|100.000000|517.400000||
B|SIDU|20260427|10:56:13|S|50.000000|3.215000||
B|XE|20260427|10:56:13|S|16.000000|33.895000||
B|NFLX|20260427|10:56:14|S|20.000000|92.735000||
B|UNH|20260427|10:56:14|S|5.000000|350.310000||
B|YUMC|20260427|10:56:14|S|50.000000|48.255000||
B|AKBA|20260427|10:56:15|S|50.000000|1.470000||
B|CDNS|20260427|10:56:15|S|1.000000|333.880000||
B|NOW|20260427|10:56:15|S|86.000000|92.745000||
B|NXPI|20260427|10:56:15|S|40.000000|234.830000||
B|ORCL|20260427|10:56:15|S|50.000000|171.350000||
B|QCOM|20260427|10:56:15|S|14.000000|148.110000||
B|SOXL|20260427|10:56:15|S|1.000000|118.728500||
B|ACN|20260427|10:56:16|S|1.000000|179.930000||
B|AMD|20260427|10:56:16|S|200.000000|335.030000||
B|FIX|20260427|10:56:16|S|3.000000|1742.050000||
B|IGV|20260427|10:56:16|S|600.000000|85.820000||
B|IGV|20260427|10:56:16|S|896.000000|85.813100||
B|KALU|20260427|10:56:16|S|1.000000|174.470000||
B|LAES|20260427|10:56:16|S|16.000000|2.805000||
B|META|20260427|10:56:16|S|40.000000|680.650000||
B|SGMT|20260427|10:56:16|S|1200.000000|8.350000||
B|SMH|20260427|10:56:16|S|1.000000|499.580000||
B|SNDK|20260427|10:56:16|S|16.000000|1039.710000||
B|TSLA|20260427|10:56:16|S|98.000000|366.079600||
B|TSLL|20260427|10:56:16|S|10.000000|11.499300||
B|XE|20260427|10:56:16|S|1.000000|33.920000||
B|ARKK|20260427|10:56:17|S|100.000000|76.630000||
B|BTG|20260427|10:56:17|S|6300.000000|4.560000||
B|BTG|20260427|10:56:17|S|6600.000000|4.559500||
B|NBIS|20260427|10:56:17|S|80.000000|141.314900||
B|NBIS|20260427|10:56:17|S|221.000000|141.300000||
B|NOW|20260427|10:56:17|S|2.000000|92.758800||
B|NVDL|20260427|10:56:17|S|50.000000|103.290000||
B|OGN|20260427|10:56:17|S|20.000000|13.165000||
B|QCOM|20260427|10:56:17|S|1.000000|148.150000||
B|SPY|20260427|10:56:17|S|7.000000|713.420000||
B|TSM|20260427|10:56:17|S|10.000000|402.800000||
B|WNC|20260427|10:56:17|S|200.000000|8.970000||
B|AMD|20260427|10:56:18|S|1.000000|334.990000||
B|ARKK|20260427|10:56:18|S|100.000000|76.590000||
B|ARKK|20260427|10:56:18|S|100.000000|76.610000||
B|ARKK|20260427|10:56:18|S|200.000000|76.600000||
B|ARKK|20260427|10:56:18|S|200.000000|76.615000||
B|ARKK|20260427|10:56:18|S|300.000000|76.600000||
B|ARKK|20260427|10:56:18|S|300.000000|76.600000||
B|GDMN|20260427|10:56:18|S|10.000000|101.370000||
B|MSTR|20260427|10:56:18|S|461.000000|172.700000||
B|RXRX|20260427|10:56:18|S|21.000000|3.510000||
B|SOXS|20260427|10:56:18|S|207.000000|14.535000||
B|UBER|20260427|10:56:18|S|6.000000|76.573500||
B|BTG|20260427|10:56:19|S|700.000000|4.559300||
B|CRUS|20260427|10:56:19|S|4.000000|171.000000||
B|IONZ|20260427|10:56:19|S|1.000000|7.800000||
B|MGA|20260427|10:56:19|S|100.000000|63.540000||
B|RKLB|20260427|10:56:19|S|10.000000|77.955000||
B|SMH|20260427|10:56:19|S|400.000000|499.545000||
B|TSLL|20260427|10:56:19|S|1000.000000|11.495000||
B|ETHA|20260427|10:56:20|S|2662.000000|17.470700||
B|INTC|20260427|10:56:20|S|500.000000|84.045000||
B|LITE|20260427|10:56:20|S|10.000000|834.750000||
B|NNN|20260427|10:56:20|S|10.000000|43.910000||
B|QCOM|20260427|10:56:20|S|100.000000|148.170000||
B|TSLA|20260427|10:56:20|S|10.000000|365.925000||
B|TSLA|20260427|10:56:20|S|50.000000|365.930000||
B|AAOX|20260427|10:56:21|S|100.000000|45.930000||
B|AAOX|20260427|10:56:21|S|200.000000|45.930000||
B|AGQ|20260427|10:56:21|S|1.000000|116.110000||
B|HOOD|20260427|10:56:21|S|100.000000|84.195000||
B|NKE|20260427|10:56:21|S|1.000000|45.355000||
B|NKE|20260427|10:56:21|S|2.000000|45.355000||
B|NKE|20260427|10:56:21|S|2.000000|45.355000||
B|RGTI|20260427|10:56:21|S|100.000000|16.399300||
B|SMCI|20260427|10:56:21|S|63.000000|28.015000||
B|SMH|20260427|10:56:21|S|1.000000|499.580000||
B|SNDK|20260427|10:56:21|S|7.000000|1039.330000||
B|SOFI|20260427|10:56:21|S|33.000000|18.775000||
B|TWLO|20260427|10:56:21|S|1.000000|143.230000||
B|VGT|20260427|10:56:21|S|3.000000|103.278800||
B|XE|20260427|10:56:21|S|1.000000|33.890000||
B|XNDU|20260427|10:56:21|S|700.000000|28.880000||
B|DHR|20260427|10:56:22|S|2.000000|180.696800||
B|FISV|20260427|10:56:22|S|60.000000|61.570000||
B|GOOGL|20260427|10:56:22|S|8.000000|350.580000||
B|IUSG|20260427|10:56:22|S|15.000000|177.289500||
B|SQQQ|20260427|10:56:22|S|1054.000000|53.019200||
B|USAR|20260427|10:56:22|S|34.000000|23.175000||
B|USAR|20260427|10:56:22|S|114.000000|23.188800||
B|XE|20260427|10:56:22|S|98.000000|33.890000||
B|AOSL|20260427|10:56:23|S|50.000000|41.420000||
B|CMPX|20260427|10:56:23|S|10.000000|2.255000||
B|COIN|20260427|10:56:23|S|5.000000|198.810000||
B|COLD|20260427|10:56:23|S|100.000000|12.475000||
B|INTC|20260427|10:56:23|S|200.000000|84.022800||
B|IREN|20260427|10:56:23|S|100.000000|48.879300||
B|MKC|20260427|10:56:23|S|20.000000|50.710000||
B|PFE|20260427|10:56:23|S|307.000000|27.015000||
B|QCOM|20260427|10:56:23|S|45.000000|148.268300||
B|TSLA|20260427|10:56:23|S|10.000000|365.935000||
B|INTC|20260427|10:56:24|S|8.000000|84.030700||
B|NVDA|20260427|10:56:24|S|100.000000|209.458800||
B|QCOM|20260427|10:56:24|S|50.000000|148.290000||
B|SOXL|20260427|10:56:24|S|100.000000|118.880000||
B|SOXS|20260427|10:56:24|S|100.000000|14.529300||
B|SQQQ|20260427|10:56:24|S|400.000000|53.005000||
B|ZTO|20260427|10:56:24|S|1.000000|25.500000||
B|BAP|20260427|10:56:25|S|20.000000|323.490000||
B|CLS|20260427|10:56:25|S|71.000000|406.120000||
B|GLW|20260427|10:56:25|S|20.000000|169.250000||
B|HMY|20260427|10:56:25|S|20.000000|16.389300||
B|NIO|20260427|10:56:25|S|2.000000|6.235000||
B|NVTS|20260427|10:56:25|S|250.000000|17.030000||
B|ONCO|20260427|10:56:25|S|700.000000|0.744400||
B|PANW|20260427|10:56:25|S|7.000000|182.770000||
B|TSLA|20260427|10:56:25|S|25.000000|366.070000||
B|IREN|20260427|10:56:26|S|400.000000|48.865000||
B|KOS|20260427|10:56:26|S|2000.000000|2.865000||
B|LLY|20260427|10:56:26|S|10.000000|881.720000||
B|SLNH|20260427|10:56:26|E|100.000000|1.098900||
B|SLV|20260427|10:56:26|S|1000.000000|67.785000||
B|AXTI|20260427|10:56:27|S|100.000000|70.055000||
B|COIN|20260427|10:56:27|S|460.000000|198.895000||
B|ED|20260427|10:56:27|S|63.000000|110.020000||
B|IONQ|20260427|10:56:27|S|1.000000|41.920000||
B|MSTR|20260427|10:56:27|S|80.000000|172.790000||
B|NTLA|20260427|10:56:27|S|100.000000|14.220000||
B|PLTR|20260427|10:56:27|S|100.000000|144.080000||
B|SANM|20260427|10:56:27|S|100.000000|185.750000||
B|SANM|20260427|10:56:27|S|100.000000|186.270000||
B|SANM|20260427|10:56:27|S|161.000000|186.410000||
B|SANM|20260427|10:56:27|S|200.000000|186.320000||
B|SANM|20260427|10:56:27|S|300.000000|186.410000||
B|SANM|20260427|10:56:27|S|472.000000|186.420000||
B|SANM|20260427|10:56:27|S|800.000000|186.380000||
B|UPS|20260427|10:56:27|S|1.000000|108.022200||
B|MRVL|20260427|10:56:28|S|10.000000|154.500000||
B|NOW|20260427|10:56:28|S|100.000000|92.700900||
B|SMR|20260427|10:56:28|S|35.000000|12.339800||
B|TSLA|20260427|10:56:28|S|50.000000|366.090000||
B|TSLA|20260427|10:56:28|S|50.000000|366.090000||
B|TSLQ|20260427|10:56:28|S|400.000000|24.305000||
B|AAOI|20260427|10:56:29|S|5.000000|145.140000||
B|AMD|20260427|10:56:29|S|81.000000|335.360000||
B|AMD|20260427|10:56:29|S|100.000000|335.370000||
B|AMD|20260427|10:56:29|S|300.000000|335.360000||
B|AXTX|20260427|10:56:29|S|100.000000|21.560000||
B|CEG|20260427|10:56:29|S|25.000000|311.210000||
B|INTC|20260427|10:56:29|S|100.000000|84.090000||
B|META|20260427|10:56:29|S|2.000000|680.710000||
B|NVDA|20260427|10:56:29|S|100.000000|209.480900||
B|PDBC|20260427|10:56:29|S|56.000000|17.949800||
B|PLTR|20260427|10:56:29|S|100.000000|144.130000||
B|SMH|20260427|10:56:29|S|3.000000|499.890000||
B|XOM|20260427|10:56:29|S|65.000000|149.460000||
B|ABT|20260427|10:56:30|S|1.000000|92.895000||
B|ADM|20260427|10:56:30|S|6.000000|69.970000||
B|BE|20260427|10:56:30|S|75.000000|234.891800||
B|C|20260427|10:56:30|S|40.000000|128.618800||
B|EOSE|20260427|10:56:30|S|800.000000|7.499300||
B|LITE|20260427|10:56:30|S|10.000000|835.420000||
B|LRCX|20260427|10:56:30|S|41.000000|257.040000||
B|MCD|20260427|10:56:30|S|1.000000|294.840000||
B|MXL|20260427|10:56:30|S|216.000000|51.560000||
B|PDYN|20260427|10:56:30|S|200.000000|6.140000||
B|QCOM|20260427|10:56:30|S|100.000000|148.398600||
B|SOXL|20260427|10:56:30|S|50.000000|119.191500||
B|TSLA|20260427|10:56:30|S|2.000000|366.310000||
B|TSLA|20260427|10:56:30|S|30.000000|366.200000||
B|TSLA|20260427|10:56:30|S|35.000000|366.290000||
B|TSLA|20260427|10:56:30|S|65.000000|366.290000||
B|TSM|20260427|10:56:30|S|100.000000|403.250000||
B|TSM|20260427|10:56:30|S|300.000000|403.350000||
B|WIT|20260427|10:56:30|S|5.000000|2.040000||
B|FDMT|20260427|10:56:31|S|100.000000|9.690000||
B|INTC|20260427|10:56:31|S|300.000000|84.185000||
B|LAZ|20260427|10:56:31|S|15.000000|48.290000||
B|MSFT|20260427|10:56:31|S|7.000000|423.294000||
B|PFF|20260427|10:56:31|S|105.000000|31.480000||
B|POWI|20260427|10:56:31|S|15.000000|69.645000||
B|TMF|20260427|10:56:31|S|99.000000|35.897500||
B|TSLA|20260427|10:56:31|S|100.000000|366.255000||
B|TSLA|20260427|10:56:31|S|100.000000|366.260000||
B|TSLL|20260427|10:56:31|S|30.000000|11.519300||
B|XE|20260427|10:56:31|S|100.000000|33.880000||
B|XE|20260427|10:56:31|S|500.000000|33.820000||
B|AVGO|20260427|10:56:32|S|49.000000|415.345000||
B|DUO|20260427|10:56:32|S|300.000000|1.390000||
B|EBAY|20260427|10:56:32|S|3.000000|101.010000||
B|GOOGL|20260427|10:56:32|S|5.000000|350.565000||
B|META|20260427|10:56:32|S|10.000000|680.710000||
B|MXL|20260427|10:56:32|S|10.000000|51.530000||
B|NIO|20260427|10:56:32|S|85.000000|6.235000||
B|PM|20260427|10:56:32|S|50.000000|163.650000||
B|TMF|20260427|10:56:32|S|90.000000|35.897200||
B|TSLA|20260427|10:56:32|S|2.000000|366.290000||
B|FAX|20260427|10:56:33|S|100.000000|15.005000||
B|GME|20260427|10:56:33|S|10.000000|25.579300||
B|NEM|20260427|10:56:33|S|10.000000|116.817800||
B|PFF|20260427|10:56:33|S|100.000000|31.475000||
B|QCOM|20260427|10:56:33|S|1.000000|148.458000||
B|SLNH|20260427|10:56:33|S|1.000000|1.095000||
B|TSLA|20260427|10:56:33|S|88.000000|366.380000||
B|USAR|20260427|10:56:33|S|32.000000|23.245000||
B|USAR|20260427|10:56:33|S|50.000000|23.247400||
B|FIGG|20260427|10:56:34|S|400.000000|0.785900||
B|GILD|20260427|10:56:34|S|45.000000|128.790000||
B|RCAT|20260427|10:56:34|S|10.000000|11.485000||
B|TSLA|20260427|10:56:34|S|10.000000|366.400000||
B|TSLA|20260427|10:56:34|S|11.000000|366.400000||
B|TSLA|20260427|10:56:34|S|60.000000|366.405000||
B|UAMY|20260427|10:56:34|S|390.000000|10.395000||
B|DPZ|20260427|10:56:35|S|10.000000|333.430000||
B|INTC|20260427|10:56:35|S|50.000000|84.249100||
B|IREN|20260427|10:56:35|S|25.000000|48.910000||
B|IREN|20260427|10:56:35|S|25.000000|48.910000||
B|IREN|20260427|10:56:35|S|110.000000|48.910000||
B|NUCL|20260427|10:56:35|S|100.000000|11.590000||
B|PLTR|20260427|10:56:35|S|100.000000|144.080000||
B|TSLL|20260427|10:56:35|S|100.000000|11.525000||
B|WYHG|20260427|10:56:35|S|700.000000|0.781200||
B|ZIM|20260427|10:56:35|S|1.000000|26.045000||
B|ZTS|20260427|10:56:35|S|1.000000|119.164000||
B|AMD|20260427|10:56:36|S|20.000000|335.450000||
B|FORM|20260427|10:56:36|S|150.000000|140.990000||
B|INFY|20260427|10:56:36|S|20.000000|12.485000||
B|MU|20260427|10:56:36|S|100.000000|518.510000||
B|UNH|20260427|10:56:36|S|1.000000|350.080000||
B|VALE|20260427|10:56:36|S|120.000000|17.070600||
B|YAAS|20260427|10:56:36|S|5.000000|1.510000||
B|BMNR|20260427|10:56:37|S|1.000000|22.005000||
B|MCD|20260427|10:56:37|S|5.000000|294.790000||
B|META|20260427|10:56:37|S|3.000000|680.530000||
B|NBIS|20260427|10:56:37|S|50.000000|141.650000||
B|SOXL|20260427|10:56:37|S|50.000000|119.255000||
B|UNH|20260427|10:56:37|S|100.000000|350.125000||
B|ZTO|20260427|10:56:37|S|55.000000|25.490000||
B|BBY|20260427|10:56:38|S|100.000000|59.875000||
B|FIGR|20260427|10:56:38|S|5.000000|32.807800||
B|INTC|20260427|10:56:38|S|100.000000|84.215000||
B|INTC|20260427|10:56:38|S|120.000000|84.229300||
B|SABR|20260427|10:56:38|S|15.000000|1.820000||
B|TSLA|20260427|10:56:38|S|7.000000|366.370000||
B|ZTO|20260427|10:56:38|S|1.000000|25.500000||
B|CAST|20260427|10:56:39|S|3.000000|2.730000||
B|DPZ|20260427|10:56:39|S|1.000000|333.430000||
B|EXE|20260427|10:56:39|S|101.000000|97.500000||
B|EXE|20260427|10:56:39|S|200.000000|97.517000||
B|INTC|20260427|10:56:39|S|200.000000|84.212500||
B|NBIS|20260427|10:56:39|S|100.000000|141.650000||
B|TSLA|20260427|10:56:39|S|7.000000|366.370000||
B|HUBB|20260427|10:56:40|S|18.000000|548.930000||
B|IONQ|20260427|10:56:40|S|100.000000|41.940000||
B|ITRN|20260427|10:56:40|S|30.000000|57.565000||
B|NOK|20260427|10:56:40|S|5.000000|10.995000||
B|QCOM|20260427|10:56:40|S|20.000000|148.340000||
B|SLB|20260427|10:56:40|S|20.000000|55.470700||
B|SOXS|20260427|10:56:40|S|700.000000|14.489300||
B|THRY|20260427|10:56:40|S|100.000000|3.965000||
B|TSLA|20260427|10:56:40|S|2.000000|366.325000||
B|TSLA|20260427|10:56:40|S|10.000000|366.380000||
B|TXN|20260427|10:56:40|S|290.000000|271.110000||
B|UNP|20260427|10:56:40|S|20.000000|267.430000||
B|VELO|20260427|10:56:40|S|1.000000|13.715000||
B|VIA|20260427|10:56:40|S|100.000000|15.625000||
B|XE|20260427|10:56:40|S|30.000000|33.680000||
B|CLS|20260427|10:56:41|S|4.000000|406.631000||
B|CLS|20260427|10:56:41|S|71.000000|406.640000||
B|MCHP|20260427|10:56:41|S|15.000000|85.880000||
B|MXL|20260427|10:56:41|S|300.000000|51.645000||
B|ONDS|20260427|10:56:41|S|500.000000|10.445000||
B|QCOM|20260427|10:56:41|S|50.000000|148.285000||
B|RLMD|20260427|10:56:41|S|100.000000|7.369300||
B|SHV|20260427|10:56:41|S|90.000000|110.365000||
B|SMR|20260427|10:56:41|S|27.000000|12.330000||
B|TSLA|20260427|10:56:41|S|16.000000|366.320000||
B|ZTO|20260427|10:56:41|S|9.000000|25.490000||
B|ZTO|20260427|10:56:41|S|45.000000|25.490000||
B|ABNB|20260427|10:56:42|S|18.000000|143.250000||
B|HIMX|20260427|10:56:42|S|50.000000|11.445000||
B|HOOD|20260427|10:56:42|S|200.000000|84.230000||
B|META|20260427|10:56:42|S|8.000000|680.530000||
B|MXL|20260427|10:56:42|S|50.000000|51.650000||
B|NMM|20260427|10:56:42|S|100.000000|71.020000||
B|NTRS|20260427|10:56:42|S|100.000000|165.280000||
B|VRT|20260427|10:56:42|S|11.000000|316.680000||
B|AMZN|20260427|10:56:43|S|1.000000|262.640000||
B|INTC|20260427|10:56:43|S|25.000000|84.169300||
B|LCID|20260427|10:56:43|S|2.000000|6.067500||
B|POET|20260427|10:56:43|S|10.000000|8.075000||
B|SQQQ|20260427|10:56:43|S|474.000000|52.985000||
B|SRFM|20260427|10:56:43|S|18.000000|1.140000||
B|DCI|20260427|10:56:44|S|4.000000|88.750000||
B|GLW|20260427|10:56:44|S|50.000000|169.360000||
B|NEM|20260427|10:56:44|S|3.000000|116.790000||
B|NVDA|20260427|10:56:44|S|2.000000|209.508800||
B|TSM|20260427|10:56:44|S|2.000000|403.395000||
B|WIX|20260427|10:56:44|S|100.000000|75.480000||
B|XLV|20260427|10:56:44|S|2.000000|144.485000||
B|DXPE|20260427|10:56:45|S|1.000000|168.460000||
B|GOOGL|20260427|10:56:45|S|50.000000|350.680000||
B|NVDA|20260427|10:56:45|S|4.000000|209.485000||
B|OKLO|20260427|10:56:45|S|234.000000|73.190000||
B|OXY|20260427|10:56:45|S|170.000000|57.219100||
B|PEP|20260427|10:56:45|S|7.000000|155.600000||
B|RIOT|20260427|10:56:45|S|4.000000|18.540700||
B|SA|20260427|10:56:45|S|30.000000|30.410000||
B|SOXL|20260427|10:56:45|S|15.000000|119.085000||
B|TMF|20260427|10:56:45|S|300.000000|35.895000||
B|TSLA|20260427|10:56:45|S|5.000000|366.195000||
B|Z|20260427|10:56:45|S|1.000000|45.894500||
B|AMSC|20260427|10:56:46|S|50.000000|47.280000||
B|CHPY|20260427|10:56:46|S|5.000000|68.320000||
B|DELL|20260427|10:56:46|S|40.000000|214.500000||
B|DPZ|20260427|10:56:46|S|1.000000|333.170000||
B|GS|20260427|10:56:46|S|2.000000|932.000000||
B|GS|20260427|10:56:46|S|2.000000|932.000000||
B|NIO|20260427|10:56:46|S|5000.000000|6.245000||
B|QS|20260427|10:56:46|S|100.000000|7.435000||
B|RACE|20260427|10:56:46|S|91.000000|349.230000||
B|SLNH|20260427|10:56:46|S|90.000000|1.095000||
B|SOXS|20260427|10:56:46|S|10.000000|14.485000||
B|ATAT|20260427|10:56:47|S|100.000000|37.065000||
B|DD|20260427|10:56:47|S|30.000000|46.419000||
B|DIVO|20260427|10:56:47|S|1.000000|45.415000||
B|GIS|20260427|10:56:47|S|50.000000|34.785000||
B|QS|20260427|10:56:47|S|60.000000|7.435000||
B|SCHD|20260427|10:56:47|S|1.000000|31.225000||
B|SOXL|20260427|10:56:47|S|50.000000|119.130000||
B|TSLA|20260427|10:56:47|S|10.000000|366.220000||
B|ALB|20260427|10:56:48|S|70.000000|191.710000||
B|AMD|20260427|10:56:48|S|6.000000|335.190000||
B|AMZN|20260427|10:56:48|S|0.317200|262.650000||
B|APP|20260427|10:56:48|S|5.000000|455.220000||
B|ASTS|20260427|10:56:48|S|200.000000|75.377800||
B|IONZ|20260427|10:56:48|S|1.000000|7.795000||
B|MSTX|20260427|10:56:48|S|10.000000|35.340000||
B|MU|20260427|10:56:48|S|20.000000|518.500000||
B|MU|20260427|10:56:48|S|245.000000|518.620000||
B|MU|20260427|10:56:48|S|300.000000|518.640000||
B|NVDA|20260427|10:56:48|S|6.000000|209.509100||
B|TXN|20260427|10:56:48|S|1.000000|271.100000||
B|Z|20260427|10:56:48|S|1.000000|45.824700||
B|Z|20260427|10:56:48|S|17.000000|45.901900||
B|CMPX|20260427|10:56:49|S|1.000000|2.250000||
B|CMPX|20260427|10:56:49|S|1.000000|2.250000||
B|CMPX|20260427|10:56:49|S|1.000000|2.250000||
B|CMPX|20260427|10:56:49|S|1.000000|2.250000||
B|CMPX|20260427|10:56:49|S|2.000000|2.250000||
B|CMPX|20260427|10:56:49|S|3.000000|2.250000||
B|CMPX|20260427|10:56:49|S|3.000000|2.250000||
B|CMPX|20260427|10:56:49|S|4.000000|2.250000||
B|CMPX|20260427|10:56:49|S|10.000000|2.250000||
B|CMPX|20260427|10:56:49|S|11.000000|2.250000||
B|CMPX|20260427|10:56:49|S|15.000000|2.250000||
B|CMPX|20260427|10:56:49|S|20.000000|2.250000||
B|CMPX|20260427|10:56:49|S|39.000000|2.250000||
B|CMPX|20260427|10:56:49|S|41.000000|2.250000||
B|CMPX|20260427|10:56:49|S|50.000000|2.250000||
B|CMPX|20260427|10:56:49|S|58.000000|2.250000||
B|META|20260427|10:56:49|S|1.000000|680.630000||
B|PLTR|20260427|10:56:49|S|100.000000|143.910000||
B|PLTR|20260427|10:56:49|S|100.000000|143.910000||
B|PLTR|20260427|10:56:49|S|100.000000|143.930000||
B|QCOM|20260427|10:56:49|S|100.000000|148.250000||
B|RGTI|20260427|10:56:49|S|100.000000|16.395000||
B|URG|20260427|10:56:49|S|100.000000|1.735000||
B|VGT|20260427|10:56:49|S|1.000000|103.325000||
B|ZTS|20260427|10:56:49|S|16.000000|119.159600||
B|BRK/B|20260427|10:56:50|S|120.000000|475.050000||
B|CM|20260427|10:56:50|S|18.000000|110.645000||
B|INDI|20260427|10:56:50|S|3700.000000|4.075000||
B|NKE|20260427|10:56:50|S|50.000000|45.365000||
B|SNDK|20260427|10:56:50|S|49.000000|1041.210000||
B|BCS|20260427|10:56:51|S|300.000000|23.125000||
B|CMPX|20260427|10:56:51|S|1.000000|2.230000||
B|CMPX|20260427|10:56:51|S|1.000000|2.230000||
B|CMPX|20260427|10:56:51|S|3.000000|2.230000||
B|CMPX|20260427|10:56:51|S|3.000000|2.230000||
B|CMPX|20260427|10:56:51|S|3.000000|2.230000||
B|CMPX|20260427|10:56:51|S|5.000000|2.230000||
B|CMPX|20260427|10:56:51|S|5.000000|2.230000||
B|CMPX|20260427|10:56:51|S|5.000000|2.240000||
B|CMPX|20260427|10:56:51|S|7.000000|2.230000||
B|CMPX|20260427|10:56:51|S|10.000000|2.230000||
B|CMPX|20260427|10:56:51|S|10.000000|2.240000||
B|CMPX|20260427|10:56:51|S|11.000000|2.240000||
B|CMPX|20260427|10:56:51|S|30.000000|2.230000||
B|DLR|20260427|10:56:51|S|13.000000|196.136000||
B|IGV|20260427|10:56:51|S|100.000000|85.800000||
B|NVO|20260427|10:56:51|S|100.000000|41.455000||
B|QCOM|20260427|10:56:51|S|100.000000|148.310000||
B|RDDT|20260427|10:56:51|S|1.000000|162.534600||
B|RKLB|20260427|10:56:51|S|8.000000|78.065000||
B|STRL|20260427|10:56:51|S|35.000000|498.470000||
B|TQQQ|20260427|10:56:51|S|1200.000000|62.059400||
B|ATHE|20260427|10:56:52|S|100.000000|4.910000||
B|DOW|20260427|10:56:52|S|100.000000|37.465000||
B|FLMI|20260427|10:56:52|S|3.000000|25.045000||
B|PHEQ|20260427|10:56:52|S|7.000000|33.670000||
B|TSLA|20260427|10:56:52|S|4.000000|366.200000||
B|UNP|20260427|10:56:52|S|12.000000|267.540000||
B|AMZN|20260427|10:56:53|S|10.000000|262.670000||
B|AXTX|20260427|10:56:53|S|100.000000|21.620000||
B|INTC|20260427|10:56:53|S|200.000000|84.222500||
B|PLTR|20260427|10:56:53|S|50.000000|143.940000||
B|SOXL|20260427|10:56:53|S|40.000000|119.245000||
B|TSLA|20260427|10:56:53|S|20.000000|366.200000||
B|UNG|20260427|10:56:53|S|5000.000000|10.735000||
B|URG|20260427|10:56:53|S|100.000000|1.735000||
B|AMAT|20260427|10:56:54|S|10.000000|398.610000||
B|CHDN|20260427|10:56:54|S|20.000000|102.115000||
B|CMPX|20260427|10:56:54|S|20.000000|2.220000||
B|CMPX|20260427|10:56:54|S|35.000000|2.220000||
B|CMPX|20260427|10:56:54|S|50.000000|2.220000||
B|GOOG|20260427|10:56:54|S|30.000000|348.667800||
B|NBIS|20260427|10:56:54|S|80.000000|141.665000||
B|NBIS|20260427|10:56:54|S|100.000000|141.700000||
B|NOW|20260427|10:56:54|S|100.000000|92.620000||
B|VST|20260427|10:56:54|S|30.000000|164.580000||
B|WOLF|20260427|10:56:54|S|300.000000|29.725000||
B|BLCO|20260427|10:56:55|S|100.000000|16.148800||
B|ESI|20260427|10:56:55|S|20.000000|39.455000||
B|MSFU|20260427|10:56:55|S|41.000000|29.699300||
B|NE|20260427|10:56:55|S|10.000000|53.440000||
B|USAR|20260427|10:56:55|S|17.000000|23.210700||
B|ZTO|20260427|10:56:55|S|1.000000|25.500000||
B|EVGO|20260427|10:56:56|S|20.000000|2.200000||
B|OKLL|20260427|10:56:56|S|100.000000|12.035000||
B|ORCL|20260427|10:56:56|S|80.000000|171.430000||
B|SKM|20260427|10:56:56|S|5.000000|37.465000||
B|USAR|20260427|10:56:56|S|25.000000|23.190000||
B|AXTX|20260427|10:56:57|S|100.000000|21.610000||
B|CSTM|20260427|10:56:57|S|100.000000|30.740000||
B|MGNI|20260427|10:56:57|S|20.000000|13.285000||
B|NOK|20260427|10:56:57|S|2.000000|10.995000||
B|FANG|20260427|10:56:58|S|100.000000|196.941000||
B|INTC|20260427|10:56:58|S|2.000000|84.199100||
B|KKR|20260427|10:56:58|S|24.000000|101.770000||
B|KKR|20260427|10:56:58|S|476.000000|101.830000||
B|OKLO|20260427|10:56:58|S|200.000000|73.160000||
B|TSLL|20260427|10:56:58|S|130.000000|11.509300||
B|XE|20260427|10:56:58|S|33.000000|33.505000||
B|ZM|20260427|10:56:58|S|1.000000|90.510000||
B|ZM|20260427|10:56:58|S|50.000000|90.500000||
B|AIXI|20260427|10:56:59|S|68.000000|0.669800||
B|BBVA|20260427|10:56:59|S|600.000000|21.925000||
B|GS|20260427|10:56:59|S|1.000000|932.240000||
B|IBIT|20260427|10:56:59|S|5.000000|44.135000||
B|LMT|20260427|10:56:59|S|1.000000|522.250000||
B|NBIS|20260427|10:56:59|S|100.000000|141.650000||
B|NBIS|20260427|10:56:59|S|200.000000|141.630000||
B|NOW|20260427|10:56:59|S|10.000000|92.675000||
B|QCOM|20260427|10:56:59|S|1.000000|148.360000||
B|VTI|20260427|10:56:59|S|2.000000|351.898800||
B|FCX|20260427|10:57:00|S|40.000000|60.800000||
B|GS|20260427|10:57:00|S|1.000000|932.231000||
B|GS|20260427|10:57:00|S|1.000000|932.240000||
B|INTC|20260427|10:57:00|S|200.000000|84.169300||
B|LNG|20260427|10:57:00|S|28.000000|258.611000||
B|META|20260427|10:57:00|S|800.000000|680.735000||
B|MU|20260427|10:57:00|S|14.000000|518.290000||
B|QCOM|20260427|10:57:00|S|100.000000|148.370000||
B|SNDU|20260427|10:57:00|S|10.000000|55.465000||
B|SQM|20260427|10:57:00|S|100.000000|88.360000||
B|TSLA|20260427|10:57:00|S|26.000000|366.250000||
B|XE|20260427|10:57:00|S|100.000000|33.500000||
B|ZS|20260427|10:57:00|S|80.000000|135.205000||
B|AMD|20260427|10:57:01|S|10.000000|335.110000||
B|CLPT|20260427|10:57:01|S|150.000000|11.420000||
B|CLSK|20260427|10:57:01|S|10.000000|12.287500||
B|EDSA|20260427|10:57:01|S|3.000000|9.090000||
B|NVDA|20260427|10:57:01|S|1.000000|209.540000||
B|POET|20260427|10:57:01|E|30.000000|8.065000||
B|QCOM|20260427|10:57:01|S|4.000000|148.378600||
B|RIVN|20260427|10:57:01|S|7.000000|16.695000||
B|TSLA|20260427|10:57:01|S|1.000000|366.270000||
B|URG|20260427|10:57:01|S|100.000000|1.735000||
B|VEEV|20260427|10:57:01|S|1.000000|162.216300||
B|AVGO|20260427|10:57:02|S|71.000000|414.780000||
B|AVGO|20260427|10:57:02|S|106.000000|414.770000||
B|KWEB|20260427|10:57:02|S|800.000000|28.380000||
B|ROL|20260427|10:57:02|S|100.000000|56.270000||
B|SNDK|20260427|10:57:02|S|8.000000|1040.549000||
B|SNDK|20260427|10:57:02|S|19.000000|1040.590000||
B|AMD|20260427|10:57:03|S|5.000000|335.110000||
B|AMD|20260427|10:57:03|S|25.000000|335.090000||
B|AVGO|20260427|10:57:03|S|10.000000|414.810000||
B|DOW|20260427|10:57:03|S|1.000000|37.540700||
B|GS|20260427|10:57:03|S|2.000000|932.240000||
B|HWM|20260427|10:57:03|S|45.000000|240.360000||
B|LASE|20260427|10:57:03|S|300.000000|0.794200||
B|MDLZ|20260427|10:57:03|S|100.000000|58.095000||
B|NKE|20260427|10:57:03|S|5.000000|45.349300||
B|NVDA|20260427|10:57:03|S|20.000000|209.525000||
B|PFE|20260427|10:57:03|S|40.000000|27.005000||
B|QCOM|20260427|10:57:03|S|40.000000|148.370000||
B|SNXX|20260427|10:57:03|S|3.000000|91.925000||
B|USAR|20260427|10:57:03|S|27.000000|23.200000||
B|BABA|20260427|10:57:04|S|25.000000|132.505000||
B|BALY|20260427|10:57:04|S|10.000000|12.885000||
B|IHI|20260427|10:57:04|S|50.000000|53.075000||
B|LLY|20260427|10:57:04|S|2.000000|881.310000||
B|POET|20260427|10:57:04|S|100.000000|8.055000||
B|QCOM|20260427|10:57:04|S|50.000000|148.330000||
B|TSLL|20260427|10:57:04|S|400.000000|11.505000||
B|BABA|20260427|10:57:05|S|20.000000|132.500000||
B|COIN|20260427|10:57:05|S|20.000000|199.030000||
B|DPZ|20260427|10:57:05|S|10.000000|333.130000||
B|META|20260427|10:57:05|S|15.000000|680.490000||
B|SOUN|20260427|10:57:05|S|37.000000|8.035000||
B|TSLA|20260427|10:57:05|S|100.000000|366.040000||
B|TSLA|20260427|10:57:05|S|100.000000|366.040000||
B|TSLA|20260427|10:57:05|S|292.000000|366.030000||
B|URG|20260427|10:57:05|S|100.000000|1.735000||
B|CRCL|20260427|10:57:06|S|1.000000|97.550000||
B|HIMS|20260427|10:57:06|S|50.000000|29.950000||
B|KO|20260427|10:57:06|S|1.000000|76.275000||
B|LICN|20260427|10:57:06|S|46.000000|5.270000||
B|MMM|20260427|10:57:06|S|7.000000|145.280000||
B|MSFT|20260427|10:57:06|S|100.000000|423.635000||
B|NOK|20260427|10:57:06|S|7.000000|10.990500||
B|QCOM|20260427|10:57:06|S|13.000000|148.320000||
B|SNDK|20260427|10:57:06|S|1.000000|1041.100000||
B|SOXS|20260427|10:57:06|S|10.000000|14.475000||
B|TQQQ|20260427|10:57:06|S|100.000000|62.065000||
B|TQQQ|20260427|10:57:06|S|600.000000|62.065000||
B|WS|20260427|10:57:06|S|1.000000|37.870000||
B|XOM|20260427|10:57:06|S|44.000000|149.480000||
B|LLY|20260427|10:57:07|S|3.000000|881.400000||
B|MXL|20260427|10:57:07|S|1.000000|51.540000||
B|PEP|20260427|10:57:07|S|1.000000|155.590000||
B|PG|20260427|10:57:07|S|41.000000|148.490000||
B|REXR|20260427|10:57:07|S|50.000000|35.910000||
B|SMH|20260427|10:57:07|S|30.000000|500.209500||
B|TRMD|20260427|10:57:07|S|100.000000|30.740000||
B|XOM|20260427|10:57:07|S|26.000000|149.460000||
B|BIDU|20260427|10:57:08|S|128.000000|127.570000||
B|BMEA|20260427|10:57:08|S|110.000000|1.835000||
B|FLO|20260427|10:57:08|S|9.000000|8.850000||
B|HRL|20260427|10:57:08|S|30.000000|21.697500||
B|META|20260427|10:57:08|S|1.000000|680.480000||
B|RDW|20260427|10:57:08|S|49.000000|9.237200||
B|XOM|20260427|10:57:08|S|87.000000|149.460000||
B|ASBP|20260427|10:57:09|S|10.000000|0.248500||
B|GILD|20260427|10:57:09|S|55.000000|128.735000||
B|IBKR|20260427|10:57:09|S|6.000000|77.195000||
B|INTC|20260427|10:57:09|S|6.000000|84.260000||
B|POET|20260427|10:57:09|S|100.000000|8.065000||
B|RDW|20260427|10:57:09|S|500.000000|9.237100||
B|URG|20260427|10:57:09|S|100.000000|1.735000||
B|USAR|20260427|10:57:09|S|100.000000|23.200000||
B|XE|20260427|10:57:09|S|100.000000|33.620000||
B|CIEN|20260427|10:57:10|S|1.000000|500.210000||
B|EPAM|20260427|10:57:10|S|56.000000|119.560000||
B|INFQ|20260427|10:57:10|S|100.000000|12.970000||
B|LITE|20260427|10:57:10|S|5.000000|836.650000||
B|META|20260427|10:57:10|S|10.000000|680.400000||
B|MSTR|20260427|10:57:10|S|2.000000|172.990000||
B|RKLB|20260427|10:57:10|S|1.000000|78.160000||
B|UEC|20260427|10:57:10|S|20.000000|15.139300||
B|VRT|20260427|10:57:10|S|1.000000|316.980000||
B|ADBE|20260427|10:57:11|S|40.000000|243.465000||
B|BNO|20260427|10:57:11|S|100.000000|53.635000||
B|CRWV|20260427|10:57:11|S|5.000000|106.695000||
B|DDOG|20260427|10:57:11|S|55.000000|130.504300||
B|DOCN|20260427|10:57:11|S|30.000000|95.660000||
B|GOOGL|20260427|10:57:11|S|78.000000|350.690000||
B|GOOGL|20260427|10:57:11|S|83.000000|350.690000||
B|INVZ|20260427|10:57:11|S|100.000000|0.671000||
B|IONQ|20260427|10:57:11|S|100.000000|41.965000||
B|NAC|20260427|10:57:11|S|200.000000|11.865000||
B|PL|20260427|10:57:11|S|31.000000|33.980000||
B|PLTR|20260427|10:57:11|S|10.000000|144.060000||
B|PLTR|20260427|10:57:11|S|100.000000|144.060000||
B|RDDT|20260427|10:57:11|S|5.000000|162.490000||
B|SCHD|20260427|10:57:11|S|0.320200|31.230000||
B|SNXX|20260427|10:57:11|S|600.000000|92.130000||
B|ZTO|20260427|10:57:11|S|1.000000|25.500000||
B|FBL|20260427|10:57:12|S|98.000000|31.960000||
B|GLW|20260427|10:57:12|S|5.000000|169.530000||
B|NUCL|20260427|10:57:12|S|100.000000|11.585000||
B|NWTG|20260427|10:57:12|S|3.000000|1.210000||
B|PRCT|20260427|10:57:12|S|100.000000|24.890000||
B|PRCT|20260427|10:57:12|S|200.000000|24.920000||
B|RITMpB|20260427|10:57:12|S|200.000000|25.580000||
B|VST|20260427|10:57:12|S|10.000000|164.610000||
B|CING|20260427|10:57:13|S|486.000000|5.275000||
B|CLS|20260427|10:57:13|S|100.000000|407.200000||
B|DKNG|20260427|10:57:13|S|43.000000|23.395000||
B|EOSE|20260427|10:57:13|S|2.000000|7.485000||
B|GOF|20260427|10:57:13|S|100.000000|11.325000||
B|MSTR|20260427|10:57:13|S|1.000000|172.810000||
B|MSTU|20260427|10:57:13|S|97.000000|7.685000||
B|MXL|20260427|10:57:13|S|100.000000|51.580000||
B|MXL|20260427|10:57:13|S|1300.000000|51.580000||
B|TSLA|20260427|10:57:13|S|30.000000|366.038300||
B|TSLA|20260427|10:57:13|S|32.000000|366.040000||
B|TSLA|20260427|10:57:13|S|76.000000|366.140000||
B|URG|20260427|10:57:13|S|100.000000|1.735000||
B|AAOI|20260427|10:57:14|S|10.000000|145.630000||
B|GOOG|20260427|10:57:14|S|100.000000|348.665000||
B|META|20260427|10:57:14|S|5.000000|680.240000||
B|MXL|20260427|10:57:14|S|1.000000|51.580000||
B|PFE|20260427|10:57:14|S|25.000000|26.999300||
B|TSLA|20260427|10:57:14|S|5.000000|365.820000||
B|TSLA|20260427|10:57:14|S|40.000000|365.875000||
B|Z|20260427|10:57:14|S|24.000000|45.876500||
B|CAST|20260427|10:57:15|S|59.000000|2.720000||
B|DHR|20260427|10:57:15|S|5.000000|180.547600||
B|INTC|20260427|10:57:15|S|200.000000|84.230000||
B|MU|20260427|10:57:15|S|37.000000|519.000000||
B|NOK|20260427|10:57:15|S|20.000000|10.990700||
B|QCOM|20260427|10:57:15|S|6.000000|148.390000||
B|SOXL|20260427|10:57:15|S|200.000000|119.360000||
B|NEM|20260427|10:57:16|S|200.000000|116.930000||
B|NEM|20260427|10:57:16|S|400.000000|116.927800||
B|PFE|20260427|10:57:16|S|85.000000|26.999300||
B|POET|20260427|10:57:16|S|100.000000|8.055000||
B|SOFI|20260427|10:57:16|S|4.000000|18.779300||
B|SOXL|20260427|10:57:16|S|100.000000|119.415000||
B|TSLA|20260427|10:57:16|S|80.000000|365.870000||
B|UI|20260427|10:57:16|S|3.000000|1012.260000||
B|Z|20260427|10:57:16|S|5.000000|45.813600||
B|CEPU|20260427|10:57:17|S|6.000000|14.538300||
B|ERAS|20260427|10:57:17|S|1600.000000|19.870000||
B|GL|20260427|10:57:17|S|16.000000|152.810000||
B|INTC|20260427|10:57:17|S|141.000000|84.225000||
B|MU|20260427|10:57:17|S|5.000000|519.170000||
B|MUB|20260427|10:57:17|S|100.000000|107.345000||
B|RMBS|20260427|10:57:17|S|101.000000|145.830000||
B|RMBS|20260427|10:57:17|S|1300.000000|146.020000||
B|SGOV|20260427|10:57:17|S|15.000000|100.649500||
B|SLB|20260427|10:57:17|S|380.000000|55.615000||
B|TSLA|20260427|10:57:17|S|60.000000|365.890000||
B|BX|20260427|10:57:18|S|160.000000|120.280000||
B|GFS|20260427|10:57:18|S|20.000000|59.810000||
B|GLW|20260427|10:57:18|S|100.000000|169.530000||
B|LITX|20260427|10:57:18|S|197.000000|39.290000||
B|QTUM|20260427|10:57:18|S|13.000000|131.130000||
B|TSLL|20260427|10:57:18|S|5.000000|11.489300||
B|TSM|20260427|10:57:18|S|33.000000|403.510000||
B|XE|20260427|10:57:18|S|50.000000|33.570000||
B|GOOGL|20260427|10:57:19|S|1.000000|350.690000||
B|IWS|20260427|10:57:19|S|200.000000|155.730000||
B|LUNR|20260427|10:57:19|S|400.000000|25.110000||
B|META|20260427|10:57:19|S|1.000000|680.380000||
B|MKC|20260427|10:57:19|S|63.000000|50.680000||
B|NVDA|20260427|10:57:19|S|100.000000|209.488500||
B|SQQQ|20260427|10:57:19|S|15.000000|52.949300||
B|USAR|20260427|10:57:19|S|25.000000|23.165000||
B|ZM|20260427|10:57:19|S|100.000000|90.530000||
B|ZS|20260427|10:57:19|S|1.000000|135.214800||
B|AMZN|20260427|10:57:20|S|6.000000|262.820000||
B|AMZN|20260427|10:57:20|S|44.000000|262.820000||
B|DOW|20260427|10:57:20|S|100.000000|37.555000||
B|TSLA|20260427|10:57:20|S|34.000000|365.790000||
B|TSLA|20260427|10:57:20|S|100.000000|365.880000||
B|TSM|20260427|10:57:20|S|10.000000|403.520000||
B|TSM|20260427|10:57:20|S|276.000000|403.520000||
B|XE|20260427|10:57:20|S|100.000000|33.565000||
B|ZTS|20260427|10:57:20|S|100.000000|119.050000||
B|AAPL|20260427|10:57:21|S|98.000000|266.840000||
B|ALT|20260427|10:57:21|S|4300.000000|2.805000||
B|AXP|20260427|10:57:21|S|20.000000|316.350000||
B|GM|20260427|10:57:21|S|2.000000|77.985900||
B|M|20260427|10:57:21|S|1.000000|19.940000||
B|MFIC|20260427|10:57:21|S|100.000000|11.375000||
B|NOK|20260427|10:57:21|S|100.000000|10.990700||
B|PB|20260427|10:57:21|S|3.000000|69.360000||
B|PEB|20260427|10:57:21|S|400.000000|14.150000||
B|SGOV|20260427|10:57:21|S|6.000000|100.649500||
B|SNDK|20260427|10:57:21|S|25.000000|1042.240000||
B|TSLA|20260427|10:57:21|S|10.000000|365.875000||
B|WDC|20260427|10:57:21|S|1.000000|402.845000||
B|WOLF|20260427|10:57:21|S|20.000000|29.661200||
B|ELF|20260427|10:57:22|S|2.000000|63.400000||
B|IREN|20260427|10:57:22|S|1.000000|48.880000||
B|MSFT|20260427|10:57:22|S|13.000000|423.768100||
B|NTR|20260427|10:57:22|S|2.000000|72.605000||
B|NVDA|20260427|10:57:22|S|50.000000|209.525000||
B|SCHD|20260427|10:57:22|S|100.000000|31.225000||
B|ZTO|20260427|10:57:22|S|1.000000|25.500000||
B|APP|20260427|10:57:23|S|7.000000|455.355000||
B|QS|20260427|10:57:23|S|200.000000|7.435000||
B|RSI|20260427|10:57:23|S|100.000000|24.090000||
B|SEDG|20260427|10:57:23|S|99.000000|47.710000||
B|BCS|20260427|10:57:24|S|300.000000|23.130700||
B|CSIQ|20260427|10:57:24|S|20.000000|13.665000||
B|CVNA|20260427|10:57:24|S|36.000000|408.050000||
B|LLY|20260427|10:57:24|S|2.000000|881.300000||
B|MU|20260427|10:57:24|S|1.000000|519.150000||
B|MU|20260427|10:57:24|S|10.000000|519.150000||
B|MU|20260427|10:57:24|S|200.000000|519.150000||
B|TSLA|20260427|10:57:24|S|100.000000|365.810000||
B|TSLA|20260427|10:57:24|S|200.000000|365.812300||
B|AAOI|20260427|10:57:25|S|100.000000|145.980000||
B|AFRM|20260427|10:57:25|S|7.000000|64.370000||
B|AXON|20260427|10:57:25|S|17.000000|406.861000||
B|BCE|20260427|10:57:25|S|10.000000|23.665000||
B|ECG|20260427|10:57:25|S|5.000000|138.190000||
B|IBM|20260427|10:57:25|S|65.000000|228.761500||
B|NEBX|20260427|10:57:25|S|300.000000|57.770000||
B|PLTR|20260427|10:57:25|S|182.000000|144.160000||
B|POET|20260427|10:57:25|S|600.000000|8.085000||
B|SNDK|20260427|10:57:25|S|66.000000|1042.460000||
B|XNDU|20260427|10:57:25|S|45.000000|28.980000||
B|AAOI|20260427|10:57:26|S|3.000000|145.997100||
B|AAPL|20260427|10:57:26|S|17.000000|266.830000||
B|AMZN|20260427|10:57:26|S|4.000000|262.970000||
B|BMNU|20260427|10:57:26|S|13.000000|2.089700||
B|CSX|20260427|10:57:26|S|40.000000|45.475000||
B|GOOG|20260427|10:57:26|S|10.000000|348.650000||
B|INSW|20260427|10:57:26|S|79.000000|78.970000||
B|LCID|20260427|10:57:26|S|30.000000|6.069300||
B|PL|20260427|10:57:26|S|200.000000|34.028800||
B|QCOM|20260427|10:57:26|S|100.000000|148.448300||
B|QCOM|20260427|10:57:26|S|400.000000|148.437000||
B|SGOV|20260427|10:57:26|S|30.000000|100.645000||
B|TSHA|20260427|10:57:26|S|65.000000|6.645000||
B|ZS|20260427|10:57:26|S|160.000000|135.340000||
B|HPE|20260427|10:57:27|S|25.000000|28.505000||
B|LAR|20260427|10:57:27|S|30.000000|9.717100||
B|LWLG|20260427|10:57:27|S|100.000000|12.110000||
B|NBIS|20260427|10:57:27|S|25.000000|141.920000||
B|SGOV|20260427|10:57:27|S|36.000000|100.649500||
B|SNDQ|20260427|10:57:27|S|10.000000|21.490000||
B|VRAX|20260427|10:57:27|S|400.000000|0.139900||
B|WEAT|20260427|10:57:27|S|100.000000|23.379100||
B|XLI|20260427|10:57:27|S|7.000000|172.130000||
B|XLU|20260427|10:57:27|S|19.000000|46.355000||
B|APH|20260427|10:57:28|S|100.000000|146.170000||
B|CVE|20260427|10:57:28|S|100.000000|26.855000||
B|GOOGL|20260427|10:57:28|S|1.000000|350.660000||
B|IONQ|20260427|10:57:28|S|250.000000|41.989300||
B|JNJ|20260427|10:57:28|S|1.000000|226.340000||
B|PLTR|20260427|10:57:28|S|100.000000|144.160000||
B|QCOM|20260427|10:57:28|S|50.000000|148.448300||
B|RGTI|20260427|10:57:28|S|50.000000|16.387400||
B|AMLP|20260427|10:57:29|S|100.000000|51.950000||
B|BBAI|20260427|10:57:29|S|149.000000|3.685000||
B|CMPX|20260427|10:57:29|S|5.000000|2.259800||
B|ETHU|20260427|10:57:29|S|100.000000|26.690000||
B|ETHU|20260427|10:57:29|S|798.000000|26.697200||
B|INDI|20260427|10:57:29|S|100.000000|4.080000||
B|INTC|20260427|10:57:29|S|5.000000|84.310000||
B|META|20260427|10:57:29|S|1.000000|680.600000||
B|META|20260427|10:57:29|S|8.000000|680.600000||
B|META|20260427|10:57:29|S|8.000000|680.600000||
B|MRVL|20260427|10:57:29|S|200.000000|154.865000||
B|NOK|20260427|10:57:29|S|100.000000|10.995000||
B|SHMD|20260427|10:57:29|S|20.000000|6.325000||
B|SNDK|20260427|10:57:29|S|156.000000|1042.560000||
B|SOLS|20260427|10:57:29|S|22.000000|80.700000||
B|SOXL|20260427|10:57:29|S|700.000000|119.516300||
B|CIFR|20260427|10:57:30|S|100.000000|18.235000||
B|DELL|20260427|10:57:30|S|20.000000|214.700000||
B|DOW|20260427|10:57:30|S|100.000000|37.555000||
B|FLO|20260427|10:57:30|S|2.000000|8.859300||
B|INTC|20260427|10:57:30|S|95.000000|84.360000||
B|MU|20260427|10:57:30|S|0.150000|519.690000||
B|NBIX|20260427|10:57:30|S|50.000000|129.260000||
B|SNDK|20260427|10:57:30|S|5.000000|1044.320000||
B|TSLL|20260427|10:57:30|S|12.000000|11.509300||
B|UNP|20260427|10:57:30|S|1.000000|267.270000||
B|BULL|20260427|10:57:31|S|25.000000|7.310000||
B|INVZ|20260427|10:57:31|S|9.000000|0.671000||
B|IREN|20260427|10:57:31|S|2.000000|48.925000||
B|LPL|20260427|10:57:31|S|100.000000|4.205000||
B|LUNR|20260427|10:57:31|S|10.000000|25.110700||
B|MXL|20260427|10:57:31|S|510.000000|51.600000||
B|POET|20260427|10:57:31|S|506.000000|8.075000||
B|SNDK|20260427|10:57:31|S|29.000000|1044.320000||
B|SOXL|20260427|10:57:31|S|100.000000|119.615000||
B|SOXL|20260427|10:57:31|S|100.000000|119.650000||
B|TQQQ|20260427|10:57:31|S|100.000000|62.129300||
B|TSLA|20260427|10:57:31|S|80.000000|366.110000||
B|USFR|20260427|10:57:31|S|500.000000|50.307500||
B|VOO|20260427|10:57:31|S|1.000000|656.078300||
B|BELFA|20260427|10:57:32|S|20.000000|238.331000||
B|INDI|20260427|10:57:32|S|200.000000|4.075000||
B|INDI|20260427|10:57:32|S|3000.000000|4.080000||
B|INTC|20260427|10:57:32|S|60.000000|84.375000||
B|SMH|20260427|10:57:32|S|30.000000|500.500000||
B|SNDK|20260427|10:57:32|S|12.000000|1045.119000||
B|SNDK|20260427|10:57:32|S|88.000000|1044.780000||
B|URA|20260427|10:57:32|S|1.000000|56.130000||
B|CRDO|20260427|10:57:33|S|3.000000|177.790000||
B|GME|20260427|10:57:33|S|200.000000|25.569300||
B|MCD|20260427|10:57:33|S|38.000000|294.687600||
B|RCL|20260427|10:57:33|S|14.000000|261.190000||
B|RDW|20260427|10:57:33|S|26.000000|9.237200||
B|SNDK|20260427|10:57:33|S|2.000000|1045.100000||
B|SNDK|20260427|10:57:33|S|3.000000|1044.510000||
B|VT|20260427|10:57:33|S|200.000000|150.215000||
B|AMZN|20260427|10:57:34|S|50.000000|262.980000||
B|CHAT|20260427|10:57:34|S|100.000000|77.920000||
B|GGLS|20260427|10:57:34|S|70.000000|5.965000||
B|IEFA|20260427|10:57:34|S|20.000000|94.815000||
B|INTC|20260427|10:57:34|S|500.000000|84.360000||
B|META|20260427|10:57:34|S|1.000000|680.640000||
B|MSTR|20260427|10:57:34|S|5.000000|172.920000||
B|RDW|20260427|10:57:34|S|4.000000|9.235000||
B|BCE|20260427|10:57:35|S|130.000000|23.667500||
B|CRSP|20260427|10:57:35|S|100.000000|52.568000||
B|GOOGL|20260427|10:57:35|S|6.000000|350.665000||
B|MSFT|20260427|10:57:35|S|10.000000|423.785000||
B|TSLA|20260427|10:57:35|S|40.000000|366.190000||
B|TSLA|20260427|10:57:35|S|100.000000|366.192200||
B|XOM|20260427|10:57:35|S|100.000000|149.450000||
B|CMPX|20260427|10:57:36|S|47.000000|2.259800||
B|GDRX|20260427|10:57:36|S|20.000000|2.330000||
B|GLDM|20260427|10:57:36|S|2.000000|92.580000||
B|GOOGL|20260427|10:57:36|S|66.000000|350.690000||
B|IONQ|20260427|10:57:36|S|4.000000|42.029000||
B|LITX|20260427|10:57:36|S|14.000000|39.455000||
B|PFE|20260427|10:57:36|S|1.000000|26.990700||
B|RKLB|20260427|10:57:36|S|1.000000|78.240000||
B|V|20260427|10:57:36|S|1.000000|310.218300||
B|VS|20260427|10:57:36|S|5.000000|1.300000||
B|VYM|20260427|10:57:36|S|40.000000|154.890000||
B|BROS|20260427|10:57:37|S|50.000000|57.780000||
B|BROS|20260427|10:57:37|S|200.000000|57.782000||
B|CMPX|20260427|10:57:37|S|52.000000|2.245000||
B|MSFT|20260427|10:57:37|S|1.000000|423.768100||
B|NBIS|20260427|10:57:37|S|200.000000|142.005000||
B|NVDA|20260427|10:57:37|S|277.000000|209.615000||
B|TSLA|20260427|10:57:37|S|15.000000|366.420000||
B|TSLA|20260427|10:57:37|S|100.000000|366.420000||
B|BSX|20260427|10:57:38|S|10.000000|61.360000||
B|CIB|20260427|10:57:38|S|200.000000|70.700000||
B|CIB|20260427|10:57:38|S|700.000000|70.690000||
B|CLS|20260427|10:57:38|S|100.000000|407.540000||
B|LITE|20260427|10:57:38|S|35.000000|838.020000||
B|MSTR|20260427|10:57:38|S|5.000000|172.960000||
B|SOXS|20260427|10:57:38|S|192.000000|14.445000||
B|TQQQ|20260427|10:57:38|S|5.000000|62.149300||
B|TRT|20260427|10:57:38|S|200.000000|15.055000||
B|PDD|20260427|10:57:39|S|1.000000|99.075000||
B|QBTS|20260427|10:57:39|S|20.000000|18.275000||
B|QCOM|20260427|10:57:39|S|1.000000|148.427800||
B|RKLB|20260427|10:57:39|S|99.000000|78.240000||
B|RKLB|20260427|10:57:39|S|1901.000000|78.260000||
B|SGOV|20260427|10:57:39|S|10.000000|100.649500||
B|TSLA|20260427|10:57:39|S|100.000000|366.440000||
B|URG|20260427|10:57:39|S|100.000000|1.735000||
B|VST|20260427|10:57:39|S|10.000000|164.540000||
B|BMNR|20260427|10:57:40|S|100.000000|22.015000||
B|CMPX|20260427|10:57:40|S|2.000000|2.230000||
B|NBIS|20260427|10:57:40|S|65.000000|142.110000||
B|QCOM|20260427|10:57:40|S|100.000000|148.430000||
B|RKLB|20260427|10:57:40|S|10.000000|78.260000||
B|SOFI|20260427|10:57:40|S|100.000000|18.775000||
B|TSLA|20260427|10:57:40|S|40.000000|366.415000||
B|XE|20260427|10:57:40|S|400.000000|33.560000||
B|AMD|20260427|10:57:41|S|5.000000|335.650000||
B|FSLR|20260427|10:57:41|S|3.000000|193.840000||
B|INTW|20260427|10:57:41|S|1.000000|175.100000||
B|PTON|20260427|10:57:41|S|100.000000|5.340000||
B|QQQ|20260427|10:57:41|S|5.000000|662.417800||
B|QQQ|20260427|10:57:41|S|100.000000|662.431400||
B|TSLA|20260427|10:57:41|S|10.000000|366.400000||
B|TSLA|20260427|10:57:41|S|10.000000|366.400000||
B|V|20260427|10:57:41|S|2.000000|310.218000||
B|AXTX|20260427|10:57:42|S|100.000000|21.760000||
B|CRDO|20260427|10:57:42|S|10.000000|177.800000||
B|CRWV|20260427|10:57:42|S|180.000000|106.940000||
B|INTU|20260427|10:57:42|S|2.000000|393.577400||
B|JEPQ|20260427|10:57:42|S|3.000000|58.979300||
B|SNDK|20260427|10:57:42|S|5.000000|1044.630000||
B|TSLA|20260427|10:57:42|S|10.000000|366.420000||
B|WW|20260427|10:57:42|S|60.000000|11.365000||
B|AAOI|20260427|10:57:43|S|3.000000|146.150000||
B|AAOI|20260427|10:57:43|S|3.000000|146.150000||
B|ARM|20260427|10:57:43|S|20.000000|212.900000||
B|AXTX|20260427|10:57:43|S|100.000000|21.760000||
B|HYLN|20260427|10:57:43|S|10.000000|1.880000||
B|KRO|20260427|10:57:43|S|11.000000|7.225000||
B|KRO|20260427|10:57:43|S|87.000000|7.230000||
B|QQQ|20260427|10:57:43|S|5.000000|662.477700||
B|SQQQ|20260427|10:57:43|S|50.000000|52.882500||
B|TSLL|20260427|10:57:43|S|5.000000|11.529300||
B|ASST|20260427|10:57:44|S|1.000000|16.075000||
B|AVGX|20260427|10:57:44|S|5.000000|61.605000||
B|LASE|20260427|10:57:44|S|100.000000|0.794200||
B|NBIS|20260427|10:57:44|S|5.000000|142.130000||
B|OKLO|20260427|10:57:44|S|70.000000|73.411000||
B|STNG|20260427|10:57:44|S|5.000000|78.305000||
B|TSLA|20260427|10:57:44|S|200.000000|366.490000||
B|VRSK|20260427|10:57:44|S|38.000000|179.840000||
B|ASBP|20260427|10:57:45|S|50.000000|0.253300||
B|CME|20260427|10:57:45|S|10.000000|284.267500||
B|CRML|20260427|10:57:45|S|100.000000|12.050000||
B|MU|20260427|10:57:45|S|10.000000|519.890000||
B|NATR|20260427|10:57:45|S|100.000000|27.890000||
B|STNG|20260427|10:57:45|S|11.000000|78.305000||
B|STNG|20260427|10:57:45|S|100.000000|78.320000||
B|STNG|20260427|10:57:45|S|100.000000|78.400000||
B|STNG|20260427|10:57:45|S|101.000000|78.400000||
B|STNG|20260427|10:57:45|S|300.000000|78.305000||
B|USEG|20260427|10:57:45|S|89.000000|1.210000||
B|VG|20260427|10:57:45|S|1300.000000|12.305000||
B|XLF|20260427|10:57:45|S|40.000000|51.840000||
B|XLF|20260427|10:57:45|S|51.000000|51.840000||
B|XLF|20260427|10:57:45|S|151.000000|51.840000||
B|QCOM|20260427|10:57:46|S|50.000000|148.417900||
B|SNDK|20260427|10:57:46|S|29.000000|1044.030000||
B|SOXL|20260427|10:57:46|S|600.000000|119.530000||
B|TSLA|20260427|10:57:46|S|50.000000|366.440000||
B|TSLL|20260427|10:57:46|S|400.000000|11.525000||
B|VEA|20260427|10:57:46|S|200.000000|68.175000||
B|XLF|20260427|10:57:46|S|30.000000|51.840000||
B|XLF|20260427|10:57:46|S|51.000000|51.840000||
B|XLF|20260427|10:57:46|S|135.000000|51.840000||
B|GOOGL|20260427|10:57:47|S|10.000000|350.792200||
B|IMUX|20260427|10:57:47|S|100.000000|10.090000||
B|IREN|20260427|10:57:47|S|21.000000|48.905000||
B|MSTR|20260427|10:57:47|S|34.000000|172.960000||
B|SPY|20260427|10:57:47|S|2.000000|713.640000||
B|TSLA|20260427|10:57:47|S|50.000000|366.470000||
B|COHR|20260427|10:57:48|S|5.000000|317.520000||
B|LICN|20260427|10:57:48|S|20.000000|5.260000||
B|LITE|20260427|10:57:48|S|89.000000|837.890000||
B|VALE|20260427|10:57:48|S|7.000000|17.085000||
B|AMR|20260427|10:57:49|S|3.000000|190.940000||
B|CIB|20260427|10:57:49|S|145.000000|70.780000||
B|MSFT|20260427|10:57:49|S|100.000000|423.880000||
B|MU|20260427|10:57:49|S|3.000000|519.880000||
B|SEDG|20260427|10:57:49|S|80.000000|47.730000||
B|SQQQ|20260427|10:57:49|S|15.000000|52.890700||
B|TQQQ|20260427|10:57:49|S|600.000000|62.145000||
B|TSLA|20260427|10:57:49|S|25.000000|366.460000||
B|AMAT|20260427|10:57:50|S|1.000000|399.100000||
B|ASBP|20260427|10:57:50|E|300.000000|0.250500||
B|DIA|20260427|10:57:50|S|2.000000|491.559100||
B|QCOM|20260427|10:57:50|S|10.000000|148.370000||
B|RKLX|20260427|10:57:50|S|23.000000|36.115000||
B|TE|20260427|10:57:50|S|5.000000|5.217300||
B|TRT|20260427|10:57:50|S|300.000000|15.060000||
B|TRT|20260427|10:57:50|S|1000.000000|15.055000||
B|TSLL|20260427|10:57:50|S|50.000000|11.528200||
B|ADBE|20260427|10:57:51|S|1.000000|243.610000||
B|AMD|20260427|10:57:51|S|136.000000|335.920000||
B|AMSC|20260427|10:57:51|S|2.000000|47.485300||
B|CRDO|20260427|10:57:51|S|22.000000|177.770000||
B|LULU|20260427|10:57:51|S|100.000000|148.125000||
B|OKLL|20260427|10:57:51|S|300.000000|12.070000||
B|QCOM|20260427|10:57:51|S|317.000000|148.140000||
B|SCHM|20260427|10:57:51|S|28.000000|33.705000||
B|SOXL|20260427|10:57:51|S|50.000000|119.560000||
B|SOXL|20260427|10:57:51|S|600.000000|119.558200||
B|TDVI|20260427|10:57:51|S|2.000000|29.790000||
B|TEAM|20260427|10:57:51|S|100.000000|71.330000||
B|AAOX|20260427|10:57:52|S|20.000000|46.590000||
B|ASX|20260427|10:57:52|S|20.000000|30.530700||
B|BWXT|20260427|10:57:52|S|40.000000|220.551000||
B|CIEN|20260427|10:57:52|S|66.000000|501.680000||
B|CRDO|20260427|10:57:52|S|40.000000|177.770000||
B|GLD|20260427|10:57:52|S|18.000000|429.580000||
B|INTC|20260427|10:57:52|S|400.000000|84.360000||
B|IONQ|20260427|10:57:52|S|10.000000|42.009300||
B|LPTH|20260427|10:57:52|S|716.000000|13.660000||
B|MU|20260427|10:57:52|S|6.000000|519.820000||
B|PLTR|20260427|10:57:52|S|100.000000|144.050000||
B|POET|20260427|10:57:52|S|50.000000|8.115000||
B|QCOM|20260427|10:57:52|S|5.000000|148.170000||
B|SMR|20260427|10:57:52|S|1.000000|12.335000||
B|SOXL|20260427|10:57:52|S|186.000000|119.500000||
B|USO|20260427|10:57:52|S|10.000000|135.110400||
B|WIX|20260427|10:57:52|S|100.000000|75.515000||
B|ASTS|20260427|10:57:53|S|8.000000|75.490000||
B|GEV|20260427|10:57:53|S|37.000000|1108.420000||
B|GEV|20260427|10:57:53|S|800.000000|1108.415000||
B|HUT|20260427|10:57:53|S|14.000000|75.530000||
B|MARA|20260427|10:57:53|S|900.000000|11.450000||
B|META|20260427|10:57:53|S|9.000000|681.020000||
B|ORCL|20260427|10:57:53|S|3.000000|171.690000||
B|PLTR|20260427|10:57:53|S|100.000000|144.050000||
B|QCOM|20260427|10:57:53|S|25.000000|148.130000||
B|QLYS|20260427|10:57:53|S|80.000000|86.010000||
B|TSLA|20260427|10:57:53|S|67.000000|366.540000||
B|VOO|20260427|10:57:53|S|1.000000|656.085000||
B|WIX|20260427|10:57:53|S|45.000000|75.375000||
B|XE|20260427|10:57:53|S|100.000000|33.500000||
B|ZTO|20260427|10:57:53|S|1.000000|25.500000||
B|ZTS|20260427|10:57:53|S|6.000000|119.056000||
B|AMZN|20260427|10:57:54|S|2.000000|262.950000||
B|CMPX|20260427|10:57:54|S|50.000000|2.225000||
B|LABU|20260427|10:57:54|S|1.000000|193.890000||
B|LNG|20260427|10:57:54|S|2.000000|258.660000||
B|MCD|20260427|10:57:54|S|10.000000|294.627300||
B|WLDN|20260427|10:57:54|S|20.000000|71.700000||
B|AEHR|20260427|10:57:55|S|41.000000|87.020000||
B|DHR|20260427|10:57:55|S|1.000000|180.550000||
B|GOOGL|20260427|10:57:55|S|600.000000|350.930000||
B|QS|20260427|10:57:55|S|4191.000000|7.429200||
B|WOLF|20260427|10:57:55|S|3.000000|29.680000||
B|ZTS|20260427|10:57:55|S|23.000000|119.056000||
B|AVGO|20260427|10:57:56|S|10.000000|415.320000||
B|GOOGL|20260427|10:57:56|S|20.000000|350.967800||
B|GOOGL|20260427|10:57:56|S|200.000000|350.950000||
B|NBIS|20260427|10:57:56|S|10.000000|141.840000||
B|NOK|20260427|10:57:56|S|100.000000|11.005000||
B|PLTR|20260427|10:57:56|S|100.000000|143.980000||
B|PWR|20260427|10:57:56|S|10.000000|627.510000||
B|QQQ|20260427|10:57:56|S|280.000000|662.390000||
B|AAPL|20260427|10:57:57|S|60.000000|266.870000||
B|AUR|20260427|10:57:57|S|100.000000|4.935000||
B|INFY|20260427|10:57:57|S|20.000000|12.495000||
B|IONQ|20260427|10:57:57|S|400.000000|41.990000||
B|MSTR|20260427|10:57:57|S|27.000000|172.930000||
B|OKLL|20260427|10:57:57|S|300.000000|12.050000||
B|EOSE|20260427|10:57:58|S|3.000000|7.475000||
B|FICO|20260427|10:57:58|S|3.000000|1026.511000||
B|GOOGL|20260427|10:57:58|S|15.000000|350.950000||
B|META|20260427|10:57:58|S|85.000000|680.960000||
B|POET|20260427|10:57:58|S|50.000000|8.115000||
B|POET|20260427|10:57:58|S|50.000000|8.120000||
B|SMR|20260427|10:57:58|S|1.000000|12.320000||
B|SNAP|20260427|10:57:58|S|1150.000000|6.135000||
B|TENB|20260427|10:57:58|S|50.000000|20.550000||
B|TSLL|20260427|10:57:58|S|5.000000|11.535000||
B|TSM|20260427|10:57:58|S|5.000000|403.660000||
B|EOSE|20260427|10:57:59|S|500.000000|7.475000||
B|INFQ|20260427|10:57:59|S|50.000000|12.800000||
B|METU|20260427|10:57:59|S|300.000000|31.229100||
B|NVDA|20260427|10:57:59|S|50.000000|209.490000||
B|NVDA|20260427|10:57:59|S|50.000000|209.491200||
B|POET|20260427|10:57:59|S|20.000000|8.115000||
B|QCOM|20260427|10:57:59|S|11.000000|148.130000||
B|RKLX|20260427|10:57:59|S|25.000000|36.026300||
B|RKLX|20260427|10:57:59|S|25.000000|36.030000||
B|RSI|20260427|10:57:59|S|30.000000|24.095000||
B|WFRD|20260427|10:57:59|S|17.000000|108.622800||
B|XLRE|20260427|10:57:59|S|11.000000|43.655000||
B|BLCO|20260427|10:58:00|S|3.000000|16.160000||
B|BLCO|20260427|10:58:00|S|97.000000|16.158200||
B|BN|20260427|10:58:00|S|90.000000|45.220000||
B|CRCG|20260427|10:58:00|S|100.000000|2.670000||
B|CRCG|20260427|10:58:00|S|1200.000000|2.670000||
B|CRCG|20260427|10:58:00|S|2000.000000|2.670000||
B|GEOS|20260427|10:58:00|S|2.000000|10.500000||
B|GRAB|20260427|10:58:00|S|300.000000|3.919300||
B|MC|20260427|10:58:00|S|85.000000|69.570000||
B|MET|20260427|10:58:00|S|50.000000|77.520000||
B|POWL|20260427|10:58:00|S|7.000000|253.035000||
B|TYL|20260427|10:58:00|S|9.000000|345.340000||
B|GOOGL|20260427|10:58:01|S|13.000000|351.060000||
B|INFY|20260427|10:58:01|S|100.000000|12.495000||
B|IONQ|20260427|10:58:01|S|200.000000|42.000000||
B|MSTR|20260427|10:58:01|S|3.000000|172.860000||
B|SQQQ|20260427|10:58:01|S|50.000000|52.902600||
B|TSMX|20260427|10:58:01|S|5.000000|79.910000||
B|AMD|20260427|10:58:02|S|1.000000|335.870000||
B|BA|20260427|10:58:02|S|20.000000|231.033500||
B|BX|20260427|10:58:02|S|21.000000|120.285000||
B|GOOGL|20260427|10:58:02|S|7.000000|351.070000||
B|IBM|20260427|10:58:02|S|3.000000|228.610000||
B|MSFT|20260427|10:58:02|S|234.000000|423.760000||
B|RXRX|20260427|10:58:02|S|50.000000|3.509700||
B|TSLA|20260427|10:58:02|S|6.000000|366.530000||
B|TSLA|20260427|10:58:02|S|100.000000|366.580000||
B|TSLL|20260427|10:58:02|S|200.000000|11.539300||
B|DASH|20260427|10:58:03|S|1.000000|178.430000||
B|EA|20260427|10:58:03|S|20.000000|202.940000||
B|INTC|20260427|10:58:03|S|200.000000|84.365000||
B|LUNR|20260427|10:58:03|S|18.000000|25.140000||
B|NXT|20260427|10:58:03|S|5.000000|118.870000||
B|SOFI|20260427|10:58:03|S|62.000000|18.769300||
B|TQQQ|20260427|10:58:03|S|150.000000|62.160000||
B|AMD|20260427|10:58:04|S|20.000000|335.733800||
B|BYSI|20260427|10:58:04|S|2.000000|1.580000||
B|GOOGL|20260427|10:58:04|S|40.000000|351.130000||
B|GOOGL|20260427|10:58:04|S|50.000000|351.128700||
B|GOOGL|20260427|10:58:04|S|100.000000|351.130000||
B|PCAR|20260427|10:58:04|S|1.000000|127.190000||
B|PLTR|20260427|10:58:04|S|50.000000|144.060000||
B|SOXL|20260427|10:58:04|S|50.000000|119.527800||
B|TSLA|20260427|10:58:04|S|100.000000|366.560000||
B|D|20260427|10:58:05|S|25.000000|62.595000||
B|EOSE|20260427|10:58:05|S|500.000000|7.485000||
B|GS|20260427|10:58:05|S|5.000000|932.270000||
B|NKE|20260427|10:58:05|S|9.000000|45.355000||
B|RXRX|20260427|10:58:05|S|15.000000|3.510000||
B|SCHG|20260427|10:58:05|S|1.000000|32.865000||
B|ZTS|20260427|10:58:05|S|15.000000|118.997100||
B|IEFA|20260427|10:58:06|S|125.000000|94.825000||
B|MRNA|20260427|10:58:06|S|96.000000|49.160000||
B|QQQ|20260427|10:58:06|S|5.000000|662.457700||
B|SYLD|20260427|10:58:06|S|1.000000|78.870000||
B|VUG|20260427|10:58:06|S|3.000000|83.040000||
B|XE|20260427|10:58:06|S|700.000000|33.440000||
B|ZS|20260427|10:58:06|S|1.000000|135.288600||
B|FTI|20260427|10:58:07|S|29.000000|74.790000||
B|RKLB|20260427|10:58:07|S|100.000000|78.210000||
B|TSLA|20260427|10:58:07|S|5.000000|366.530000||
B|ZTO|20260427|10:58:07|S|2.000000|25.500000||
B|COHR|20260427|10:58:08|S|10.000000|317.530000||
B|GDX|20260427|10:58:08|S|40.000000|92.755000||
B|GDX|20260427|10:58:08|S|270.000000|92.755000||
B|IBIT|20260427|10:58:08|S|1.000000|44.125000||
B|SPYM|20260427|10:58:08|S|1100.000000|84.005000||
B|VIA|20260427|10:58:08|S|100.000000|15.510000||
B|YMM|20260427|10:58:08|S|100.000000|8.635000||
B|EOSE|20260427|10:58:09|S|420.000000|7.480600||
B|F|20260427|10:58:09|S|20.000000|12.500000||
B|ICHR|20260427|10:58:09|S|100.000000|67.800000||
B|INTC|20260427|10:58:09|S|200.000000|84.300000||
B|MSTU|20260427|10:58:09|S|202.000000|7.685000||
B|NBIS|20260427|10:58:09|S|10.000000|141.880000||
B|NVTS|20260427|10:58:09|S|15.000000|17.050000||
B|V|20260427|10:58:09|S|2.000000|310.218000||
B|VOO|20260427|10:58:09|S|2.000000|656.136300||
B|ZS|20260427|10:58:09|S|80.000000|135.285000||
B|ATAT|20260427|10:58:10|S|100.000000|37.150000||
B|BABA|20260427|10:58:10|S|100.000000|132.510000||
B|CMPX|20260427|10:58:10|S|2.000000|2.225000||
B|COHR|20260427|10:58:10|S|20.000000|317.530000||
B|IWF|20260427|10:58:10|S|4.000000|477.725000||
B|KDP|20260427|10:58:10|S|100.000000|28.895000||
B|NOW|20260427|10:58:10|S|10.000000|92.780000||
B|NVDA|20260427|10:58:10|S|100.000000|209.560000||
B|POET|20260427|10:58:10|S|196.000000|8.097900||
B|QQQ|20260427|10:58:10|S|5.000000|662.490300||
B|STNG|20260427|10:58:10|S|7.000000|78.405000||
B|STNG|20260427|10:58:10|S|1200.000000|78.490000||
B|INTC|20260427|10:58:11|S|100.000000|84.310000||
B|META|20260427|10:58:11|S|4.000000|681.143300||
B|PENG|20260427|10:58:11|S|19.000000|29.600000||
B|PENG|20260427|10:58:11|S|300.000000|29.590000||
B|PENG|20260427|10:58:11|S|780.000000|29.540000||
B|TJX|20260427|10:58:11|S|20.000000|157.640000||
B|VT|20260427|10:58:11|S|5.000000|150.240000||
B|AMZN|20260427|10:58:12|S|25.000000|262.880000||
B|CVE|20260427|10:58:12|S|35.000000|26.877300||
B|GDXJ|20260427|10:58:12|S|1.000000|121.815000||
B|NBIS|20260427|10:58:12|S|210.000000|141.880000||
B|NKE|20260427|10:58:12|S|84.000000|45.359300||
B|OMF|20260427|10:58:12|S|20.000000|59.370000||
B|PLTR|20260427|10:58:12|S|3.000000|144.080000||
B|SMCI|20260427|10:58:12|S|100.000000|28.035000||
B|SQQQ|20260427|10:58:12|S|100.000000|52.877500||
B|AVGO|20260427|10:58:13|S|4.000000|415.530000||
B|AVGO|20260427|10:58:13|S|5.000000|415.570000||
B|AVGO|20260427|10:58:13|S|40.000000|415.570000||
B|ICHR|20260427|10:58:13|S|100.000000|67.800000||
B|INTC|20260427|10:58:13|S|30.000000|84.310000||
B|LIFE|20260427|10:58:13|S|1.000000|17.335000||
B|NBIS|20260427|10:58:13|S|7.000000|141.880000||
B|POET|20260427|10:58:13|E|50.000000|8.095000||
B|UNH|20260427|10:58:13|S|1.000000|349.945000||
B|XE|20260427|10:58:13|S|100.000000|33.370000||
B|ADBE|20260427|10:58:14|S|40.000000|243.560000||
B|CWVX|20260427|10:58:14|E|20.000000|34.867000||
B|EOSE|20260427|10:58:14|S|2.000000|7.475000||
B|MSFU|20260427|10:58:14|S|50.000000|29.759300||
B|MUU|20260427|10:58:14|S|20.000000|274.970000||
B|SLV|20260427|10:58:14|S|20.000000|67.830000||
B|TSLA|20260427|10:58:14|S|2.000000|366.611900||
B|VOO|20260427|10:58:14|S|5.000000|656.118600||
B|Z|20260427|10:58:14|S|2.000000|45.888200||
B|ETHA|20260427|10:58:15|S|605.000000|17.480700||
B|IREN|20260427|10:58:15|S|100.000000|48.880000||
B|MCO|20260427|10:58:15|S|7.000000|460.360000||
B|OKLO|20260427|10:58:15|S|30.000000|73.130000||
B|OKLO|20260427|10:58:15|S|100.000000|73.130000||
B|TIGR|20260427|10:58:15|S|100.000000|6.799300||
B|TSLA|20260427|10:58:15|S|10.000000|366.590000||
B|ETHU|20260427|10:58:16|S|20.000000|26.700000||
B|KTOS|20260427|10:58:16|S|25.000000|63.450000||
B|OKLO|20260427|10:58:16|S|1.000000|73.130000||
B|SLV|20260427|10:58:16|S|100.000000|67.840000||
B|TSLA|20260427|10:58:16|S|39.000000|366.500000||
B|VXX|20260427|10:58:16|S|25.000000|29.375000||
B|VZ|20260427|10:58:16|S|11.000000|47.762700||
B|XE|20260427|10:58:16|S|20.000000|33.370000||
B|ALB|20260427|10:58:17|S|5.000000|191.810000||
B|BABA|20260427|10:58:17|S|11.000000|132.500000||
B|CMPX|20260427|10:58:17|S|1.000000|2.219700||
B|CRM|20260427|10:58:17|S|10.000000|183.440000||
B|OII|20260427|10:58:17|S|50.000000|37.290000||
B|SMR|20260427|10:58:17|S|1.000000|12.310000||
B|SMR|20260427|10:58:17|S|5.000000|12.300000||
B|SMR|20260427|10:58:17|S|10.000000|12.300000||
B|SMR|20260427|10:58:17|S|75.000000|12.310000||
B|TSLA|20260427|10:58:17|S|64.000000|366.530000||
B|TSLA|20260427|10:58:17|S|100.000000|366.522600||
B|WING|20260427|10:58:17|S|100.000000|178.720000||
B|ZTO|20260427|10:58:17|S|1.000000|25.500000||
B|CMPX|20260427|10:58:18|S|2.000000|2.215000||
B|CRM|20260427|10:58:18|S|30.000000|183.440000||
B|FCEL|20260427|10:58:18|S|10.000000|10.588600||
B|IONQ|20260427|10:58:18|S|10.000000|41.969300||
B|LITE|20260427|10:58:18|S|5.000000|837.890000||
B|PLUG|20260427|10:58:18|S|15.000000|3.005000||
B|AAOI|20260427|10:58:19|S|60.000000|146.151000||
B|BMNR|20260427|10:58:19|S|300.000000|22.009300||
B|FCX|20260427|10:58:19|S|23.000000|60.760000||
B|PRGS|20260427|10:58:19|S|100.000000|27.710000||
B|SMR|20260427|10:58:19|S|10.000000|12.300000||
B|SNDK|20260427|10:58:19|S|101.000000|1044.600000||
B|SSRM|20260427|10:58:19|S|32.000000|30.427400||
B|ZS|20260427|10:58:19|S|4.000000|135.287100||
B|AMD|20260427|10:58:20|S|75.000000|335.600000||
B|ASML|20260427|10:58:20|S|10.000000|1425.280000||
B|CRDO|20260427|10:58:20|S|7.000000|177.940000||
B|FCX|20260427|10:58:20|S|4.000000|60.780000||
B|INSW|20260427|10:58:20|S|5.000000|78.880000||
B|PDD|20260427|10:58:20|S|100.000000|99.030000||
B|QCOM|20260427|10:58:20|S|100.000000|148.220000||
B|SGOV|20260427|10:58:20|S|475.000000|100.647200||
B|XOM|20260427|10:58:20|S|100.000000|149.450000||
B|CRWV|20260427|10:58:21|S|1.000000|106.830000||
B|INTC|20260427|10:58:21|S|200.000000|84.305000||
B|META|20260427|10:58:21|S|1.000000|681.144300||
B|MSFU|20260427|10:58:21|S|30.000000|29.749300||
B|SES|20260427|10:58:21|S|180.000000|1.055000||
B|SMR|20260427|10:58:21|S|1.000000|12.290000||
B|SMR|20260427|10:58:21|S|1.000000|12.290000||
B|SMR|20260427|10:58:21|S|5.000000|12.290000||
B|SMR|20260427|10:58:21|S|20.000000|12.290000||
B|URG|20260427|10:58:21|S|100.000000|1.740000||
B|Z|20260427|10:58:21|S|3.000000|45.889000||
B|CRML|20260427|10:58:22|S|25.000000|12.005000||
B|EUDA|20260427|10:58:22|S|300.000000|13.880000||
B|MU|20260427|10:58:22|S|25.000000|520.330000||
B|POET|20260427|10:58:22|S|100.000000|8.137700||
B|QCOM|20260427|10:58:22|S|20.000000|148.240000||
B|QCOM|20260427|10:58:22|S|41.000000|148.230000||
B|SPUS|20260427|10:58:22|S|100.000000|53.647500||
B|SVIX|20260427|10:58:22|S|100.000000|18.670000||
B|TSMX|20260427|10:58:22|S|38.000000|79.920000||
B|ZM|20260427|10:58:22|S|1.000000|90.620000||
B|BRK/B|20260427|10:58:23|S|1.000000|475.080000||
B|COIN|20260427|10:58:23|S|4.000000|198.950000||
B|EVGO|20260427|10:58:23|S|20.000000|2.200000||
B|KLAR|20260427|10:58:23|S|300.000000|13.968800||
B|NATR|20260427|10:58:23|S|25.000000|27.890000||
B|SOFI|20260427|10:58:23|S|600.000000|18.759900||
B|XP|20260427|10:58:23|S|5.000000|19.530700||
B|ZTO|20260427|10:58:23|S|82.000000|25.500000||
B|AAOI|20260427|10:58:24|S|3.000000|145.880000||
B|BWXT|20260427|10:58:24|S|100.000000|220.291000||
B|INTC|20260427|10:58:24|S|200.000000|84.330000||
B|LITE|20260427|10:58:24|S|6.000000|837.920000||
B|OWL|20260427|10:58:24|S|50.000000|8.960000||
B|OWL|20260427|10:58:24|S|100.000000|8.955000||
B|POET|20260427|10:58:24|S|450.000000|8.140000||
B|SQQQ|20260427|10:58:24|S|402.000000|52.899900||
B|USAR|20260427|10:58:24|S|100.000000|23.115100||
B|USAR|20260427|10:58:24|S|200.000000|23.120000||
B|VTI|20260427|10:58:24|S|10.000000|351.969300||
B|ASTX|20260427|10:58:25|S|22.000000|28.300000||
B|CMPX|20260427|10:58:25|S|2.000000|2.215000||
B|IRE|20260427|10:58:25|S|50.000000|25.010000||
B|POET|20260427|10:58:25|S|300.000000|8.135000||
B|CMPX|20260427|10:58:26|S|1.000000|2.210000||
B|CMPX|20260427|10:58:26|S|1.000000|2.210000||
B|CMPX|20260427|10:58:26|S|1.000000|2.210000||
B|CMPX|20260427|10:58:26|S|2.000000|2.210000||
B|CMPX|20260427|10:58:26|S|3.000000|2.210000||
B|CMPX|20260427|10:58:26|S|4.000000|2.210000||
B|CMPX|20260427|10:58:26|S|5.000000|2.210000||
B|GLW|20260427|10:58:26|S|21.000000|169.560000||
B|KSS|20260427|10:58:26|S|4.000000|15.080000||
B|META|20260427|10:58:26|S|5.000000|681.170000||
B|META|20260427|10:58:26|S|200.000000|681.180000||
B|POET|20260427|10:58:26|S|250.000000|8.137500||
B|SOXL|20260427|10:58:26|S|100.000000|119.485000||
B|BKSY|20260427|10:58:27|S|50.000000|31.230000||
B|CRWV|20260427|10:58:27|S|100.000000|106.790000||
B|GLW|20260427|10:58:27|S|10.000000|169.410000||
B|GLW|20260427|10:58:27|S|10.000000|169.419000||
B|NMAX|20260427|10:58:27|S|20.000000|6.125000||
B|SOFI|20260427|10:58:27|S|200.000000|18.759300||
B|UDOW|20260427|10:58:27|S|700.000000|59.350000||
B|ZM|20260427|10:58:27|S|1.000000|90.620000||
B|ZTO|20260427|10:58:27|S|1.000000|25.495000||
B|ASBP|20260427|10:58:28|S|100.000000|0.258901||
B|AXTI|20260427|10:58:28|S|100.000000|69.980000||
B|CIB|20260427|10:58:28|S|4.000000|70.830000||
B|EDU|20260427|10:58:28|S|30.000000|51.560000||
B|NVO|20260427|10:58:28|S|2.000000|41.455000||
B|PLUG|20260427|10:58:28|S|4.000000|2.995000||
B|POET|20260427|10:58:28|S|5.000000|8.135000||
B|QDEL|20260427|10:58:28|S|17.000000|11.810000||
B|RGTI|20260427|10:58:28|S|100.000000|16.365000||
B|XLI|20260427|10:58:28|S|100.000000|172.145000||
B|AMD|20260427|10:58:29|S|1.000000|335.445000||
B|PLTR|20260427|10:58:29|S|100.000000|144.070000||
B|RELX|20260427|10:58:29|S|100.000000|36.735000||
B|RGTI|20260427|10:58:29|S|61.000000|16.365000||
B|RKLB|20260427|10:58:29|S|50.000000|78.178800||
B|SOC|20260427|10:58:29|S|26.000000|13.940000||
B|TSLA|20260427|10:58:29|S|5.000000|366.499000||
B|URG|20260427|10:58:29|S|100.000000|1.735000||
B|ZTS|20260427|10:58:29|S|13.000000|119.078600||
B|B|20260427|10:58:30|S|25.000000|40.550700||
B|BBAI|20260427|10:58:30|S|1000.000000|3.685000||
B|EOSE|20260427|10:58:30|S|136.000000|7.465000||
B|INFY|20260427|10:58:30|S|3.000000|12.495000||
B|INTC|20260427|10:58:30|S|1300.000000|84.345100||
B|LMND|20260427|10:58:30|S|26.000000|67.184700||
B|NU|20260427|10:58:30|S|10.000000|14.715000||
B|NVDA|20260427|10:58:30|S|35.000000|209.435000||
B|PHM|20260427|10:58:30|S|20.000000|127.610000||
B|SMH|20260427|10:58:30|S|100.000000|500.376800||
B|SOXL|20260427|10:58:30|S|9.000000|119.438000||
B|ZM|20260427|10:58:30|S|1.000000|90.615000||
B|EOSE|20260427|10:58:31|S|1200.000000|7.460700||
B|EOSE|20260427|10:58:31|S|1300.000000|7.460000||
B|ONDS|20260427|10:58:31|S|500.000000|10.440000||
B|ONDS|20260427|10:58:31|S|1000.000000|10.435000||
B|ORCL|20260427|10:58:31|S|1.000000|171.660000||
B|ORCL|20260427|10:58:31|S|6.000000|171.660000||
B|OWL|20260427|10:58:31|S|100.000000|8.955000||
B|OWL|20260427|10:58:31|S|100.000000|8.960000||
B|POET|20260427|10:58:31|S|11.000000|8.127500||
B|SQQQ|20260427|10:58:31|S|50.000000|52.902600||
B|ZS|20260427|10:58:31|S|15.000000|135.278500||
B|CMPX|20260427|10:58:32|S|2.000000|2.200100||
B|COIN|20260427|10:58:32|S|80.000000|198.980000||
B|HTHT|20260427|10:58:32|S|277.000000|49.658000||
B|IVV|20260427|10:58:32|S|1120.000000|716.950000||
B|OKLO|20260427|10:58:32|S|5.000000|72.770000||
B|RBLX|20260427|10:58:32|S|150.000000|57.689700||
B|RKLB|20260427|10:58:32|S|7.000000|78.178800||
B|SMCI|20260427|10:58:32|S|63.000000|28.022300||
B|ZM|20260427|10:58:32|S|5.000000|90.600000||
B|ASTS|20260427|10:58:33|S|50.000000|75.390000||
B|FER|20260427|10:58:33|S|100.000000|68.045000||
B|META|20260427|10:58:33|S|100.000000|680.865000||
B|MU|20260427|10:58:33|S|4.000000|520.265000||
B|PBR|20260427|10:58:33|S|150.000000|21.210700||
B|SOXL|20260427|10:58:33|S|3.000000|119.421900||
B|TTD|20260427|10:58:33|S|520.000000|23.780000||
B|TTD|20260427|10:58:33|S|520.000000|23.780000||
B|URG|20260427|10:58:33|S|100.000000|1.735000||
B|ZS|20260427|10:58:33|S|10.000000|135.278600||
B|FUL|20260427|10:58:34|S|100.000000|62.660000||
B|GME|20260427|10:58:34|S|50.000000|25.575000||
B|MRK|20260427|10:58:34|S|50.000000|111.685000||
B|OKLO|20260427|10:58:34|S|100.000000|72.855000||
B|PLTR|20260427|10:58:34|S|6.000000|144.069200||
B|QQQ|20260427|10:58:34|S|100.000000|662.407800||
B|SHEL|20260427|10:58:34|S|9.000000|87.845000||
B|XNDU|20260427|10:58:34|S|40.000000|28.770000||
B|DAR|20260427|10:58:35|S|100.000000|60.965000||
B|GOOG|20260427|10:58:35|S|25.000000|349.240000||
B|GOOG|20260427|10:58:35|S|25.000000|349.270000||
B|IBM|20260427|10:58:35|S|1.000000|228.707500||
B|MSFT|20260427|10:58:35|S|10.000000|423.670000||
B|MVLL|20260427|10:58:35|S|10.000000|60.970000||
B|NTLA|20260427|10:58:35|S|200.000000|14.354900||
B|RXRX|20260427|10:58:35|S|2.000000|3.515000||
B|SBUX|20260427|10:58:35|S|50.000000|98.150000||
B|SPOT|20260427|10:58:35|S|80.000000|511.880000||
B|TSLL|20260427|10:58:35|S|100.000000|11.530000||
B|TSLL|20260427|10:58:35|S|220.000000|11.525000||
B|VOO|20260427|10:58:35|S|77.000000|656.105000||
B|WDC|20260427|10:58:35|S|40.000000|403.240000||
B|ALAB|20260427|10:58:36|S|100.000000|197.860000||
B|ASBP|20260427|10:58:36|S|500.000000|0.257100||
B|CMP|20260427|10:58:36|S|4.000000|26.300000||
B|GOOGL|20260427|10:58:36|S|7.000000|351.255000||
B|GOOGL|20260427|10:58:36|S|93.000000|351.278300||
B|LDI|20260427|10:58:36|S|23.000000|1.590000||
B|MU|20260427|10:58:36|S|40.000000|520.190000||
B|SOXX|20260427|10:58:36|S|80.000000|450.850000||
B|SOXX|20260427|10:58:36|S|100.000000|450.830000||
B|VALE|20260427|10:58:36|S|1.000000|17.085000||
B|AVGO|20260427|10:58:37|S|5.000000|415.520000||
B|CMPX|20260427|10:58:37|S|100.000000|2.205000||
B|NIO|20260427|10:58:37|S|2500.000000|6.242800||
B|NIO|20260427|10:58:37|S|5000.000000|6.242400||
B|NTLA|20260427|10:58:37|S|60.000000|14.329300||
B|ORCX|20260427|10:58:37|S|70.000000|35.289100||
B|PLTR|20260427|10:58:37|S|1.000000|144.060000||
B|RGTI|20260427|10:58:37|S|100.000000|16.355000||
B|RGTI|20260427|10:58:37|S|150.000000|16.355000||
B|URG|20260427|10:58:37|S|100.000000|1.735000||
B|VGSH|20260427|10:58:37|S|11.000000|58.539300||
B|XE|20260427|10:58:37|S|135.000000|33.440000||
B|ZM|20260427|10:58:37|S|1.000000|90.600000||
B|AMD|20260427|10:58:38|S|3.000000|335.370000||
B|CMPX|20260427|10:58:38|S|2.000000|2.205000||
B|DPZ|20260427|10:58:38|S|40.000000|333.700000||
B|GAINN|20260427|10:58:38|S|200.000000|24.975000||
B|KNX|20260427|10:58:38|S|32.000000|64.620000||
B|KNX|20260427|10:58:38|S|100.000000|64.620000||
B|QCOM|20260427|10:58:38|S|20.000000|147.960000||
B|AMPX|20260427|10:58:39|S|59.000000|20.889100||
B|ASML|20260427|10:58:39|S|46.000000|1424.820000||
B|ASML|20260427|10:58:39|S|80.000000|1424.570000||
B|CRWV|20260427|10:58:39|S|6.000000|106.860000||
B|EA|20260427|10:58:39|S|6.000000|202.940000||
B|ENB|20260427|10:58:39|S|11.000000|53.025000||
B|GOOGL|20260427|10:58:39|S|100.000000|351.348000||
B|PL|20260427|10:58:39|S|10.000000|33.945000||
B|POET|20260427|10:58:39|S|60.000000|8.125000||
B|POET|20260427|10:58:39|S|63.000000|8.125000||
B|RKLX|20260427|10:58:39|S|50.000000|35.980000||
B|SOXX|20260427|10:58:39|S|1.000000|450.750000||
B|SPY|20260427|10:58:39|S|9.000000|713.640000||
B|AMD|20260427|10:58:40|S|1.000000|335.407200||
B|AXTI|20260427|10:58:40|S|100.000000|69.910000||
B|GOOGL|20260427|10:58:40|S|50.000000|351.398000||
B|MSTY|20260427|10:58:40|S|3.000000|26.169100||
B|NBIS|20260427|10:58:40|S|100.000000|141.940000||
B|OXY|20260427|10:58:40|S|1.000000|57.239000||
B|POET|20260427|10:58:40|S|60.000000|8.125000||
B|QCOM|20260427|10:58:40|S|80.000000|148.000000||
B|AEHR|20260427|10:58:41|S|100.000000|86.330000||
B|AMD|20260427|10:58:41|S|100.000000|335.330000||
B|ASBP|20260427|10:58:41|S|12200.000000|0.256700||
B|GOOG|20260427|10:58:41|S|200.000000|349.348100||
B|INTC|20260427|10:58:41|S|3.000000|84.339100||
B|POET|20260427|10:58:41|S|23.000000|8.130000||
B|POET|20260427|10:58:41|S|60.000000|8.125000||
B|POET|20260427|10:58:41|S|63.000000|8.125000||
B|SNDK|20260427|10:58:41|S|4.000000|1042.840000||
B|TTRX|20260427|10:58:41|S|100.000000|3.660000||
B|TTRX|20260427|10:58:41|S|100.000000|3.670000||
B|UAA|20260427|10:58:41|S|26.000000|6.274500||
B|USFR|20260427|10:58:41|S|40.000000|50.307500||
B|AOSL|20260427|10:58:42|S|100.000000|41.630000||
B|AVGO|20260427|10:58:42|S|3.000000|415.520000||
B|COIN|20260427|10:58:42|S|20.000000|198.975000||
B|ENVB|20260427|10:58:42|S|1.000000|6.050000||
B|GOOG|20260427|10:58:42|S|6.000000|349.298000||
B|GOOGL|20260427|10:58:42|S|10.000000|351.360000||
B|KMB|20260427|10:58:42|S|10.000000|98.047800||
B|LASE|20260427|10:58:42|S|200.000000|0.793400||
B|LULU|20260427|10:58:42|S|10.000000|148.170000||
B|MSTR|20260427|10:58:42|S|38.000000|172.690000||
B|MSTR|20260427|10:58:42|S|300.000000|172.690000||
B|POET|20260427|10:58:42|S|50.000000|8.125000||
B|GOOGL|20260427|10:58:43|S|20.000000|351.310000||
B|MCD|20260427|10:58:43|S|1.000000|294.670000||
B|MCD|20260427|10:58:43|S|1.000000|294.670000||
B|NOK|20260427|10:58:43|S|200.000000|11.005000||
B|VEU|20260427|10:58:43|S|3.000000|80.315000||
B|VOO|20260427|10:58:43|S|15.000000|656.078800||
B|BGS|20260427|10:58:44|S|100.000000|5.380000||
B|CIEN|20260427|10:58:44|S|1.000000|500.910000||
B|CMPX|20260427|10:58:44|S|2.000000|2.205000||
B|CMPX|20260427|10:58:44|S|186.000000|2.209800||
B|CRML|20260427|10:58:44|S|100.000000|11.950000||
B|GEOS|20260427|10:58:44|S|100.000000|10.500000||
B|GOOGL|20260427|10:58:44|S|1.000000|351.245000||
B|MCD|20260427|10:58:44|S|1.000000|294.690000||
B|MSFT|20260427|10:58:44|S|80.000000|423.700000||
B|MSTR|20260427|10:58:44|S|28.000000|172.680000||
B|NBIS|20260427|10:58:44|S|100.000000|141.940000||
B|NEM|20260427|10:58:44|S|10.000000|116.990000||
B|PL|20260427|10:58:44|S|10.000000|33.945000||
B|SOXL|20260427|10:58:44|S|6.000000|119.291900||
B|CAR|20260427|10:58:45|S|100.000000|191.750000||
B|CAR|20260427|10:58:45|S|700.000000|191.050000||
B|HCA|20260427|10:58:45|S|5.000000|444.460000||
B|NVDA|20260427|10:58:45|S|37.000000|209.373000||
B|RQI|20260427|10:58:45|S|100.000000|13.045000||
B|SLB|20260427|10:58:45|S|1.000000|55.700700||
B|AVGO|20260427|10:58:46|S|1.000000|415.520000||
B|CRDO|20260427|10:58:46|S|5.000000|177.740000||
B|CRM|20260427|10:58:46|S|50.000000|183.387800||
B|CRM|20260427|10:58:46|S|66.000000|183.390000||
B|GOOG|20260427|10:58:46|S|100.000000|349.317700||
B|INTC|20260427|10:58:46|S|50.000000|84.359100||
B|META|20260427|10:58:46|S|10.000000|680.950000||
B|MXL|20260427|10:58:46|S|78.000000|51.280000||
B|PSIX|20260427|10:58:46|S|10.000000|72.900000||
B|SLB|20260427|10:58:46|S|13.000000|55.700700||
B|SOXX|20260427|10:58:46|S|800.000000|450.820000||
B|ZS|20260427|10:58:46|S|1.000000|135.294100||
B|AVGO|20260427|10:58:47|S|2.000000|415.480000||
B|BX|20260427|10:58:47|S|4.000000|120.300000||
B|HMY|20260427|10:58:47|S|14.000000|16.399300||
B|INTC|20260427|10:58:47|S|2.000000|84.349000||
B|NVDD|20260427|10:58:47|S|100.000000|33.490000||
B|ONDS|20260427|10:58:47|S|100.000000|10.435000||
B|ZM|20260427|10:58:47|S|100.000000|90.670000||
B|NBIS|20260427|10:58:48|S|27.000000|141.970000||
B|SGOV|20260427|10:58:48|S|6.000000|100.649500||
B|UNH|20260427|10:58:48|S|11.000000|349.855000||
B|VT|20260427|10:58:48|S|1.000000|150.229300||
B|AMD|20260427|10:58:49|S|2.000000|335.350000||
B|CTSO|20260427|10:58:49|S|4.000000|0.610500||
B|INTC|20260427|10:58:49|S|60.000000|84.329100||
B|MSFT|20260427|10:58:49|S|1.000000|423.510000||
B|ZTS|20260427|10:58:49|S|100.000000|119.009200||
B|ADBE|20260427|10:58:50|S|40.000000|243.580000||
B|CDNS|20260427|10:58:50|S|11.000000|334.080000||
B|CMPX|20260427|10:58:50|S|200.000000|2.200100||
B|DEO|20260427|10:58:50|S|5.000000|79.340000||
B|NOK|20260427|10:58:50|S|20.000000|11.005000||
B|NVO|20260427|10:58:50|S|100.000000|41.445000||
B|SOXS|20260427|10:58:50|S|60.000000|14.475000||
B|XPEV|20260427|10:58:50|S|20.000000|16.605000||
B|CMPX|20260427|10:58:51|S|2.000000|2.200100||
B|CMPX|20260427|10:58:51|S|5.000000|2.205000||
B|GSK|20260427|10:58:51|S|89.000000|54.510000||
B|KYTX|20260427|10:58:51|S|20.000000|9.400000||
B|QCOM|20260427|10:58:51|S|60.000000|147.935000||
B|RKLB|20260427|10:58:51|S|25.000000|78.185000||
B|ETY|20260427|10:58:52|S|100.000000|14.610000||
B|FND|20260427|10:58:52|S|6.000000|49.600000||
B|MSTR|20260427|10:58:52|S|25.000000|172.732700||
B|NVDA|20260427|10:58:52|S|60.000000|209.340000||
B|SNDK|20260427|10:58:52|S|2.000000|1043.260000||
B|SNDK|20260427|10:58:52|S|9.000000|1043.120000||
B|VST|20260427|10:58:52|S|100.000000|164.213900||
B|BBY|20260427|10:58:53|S|148.000000|59.858600||
B|MAR|20260427|10:58:53|S|40.000000|362.790000||
B|NOW|20260427|10:58:53|S|1.000000|92.805000||
B|RONB|20260427|10:58:53|S|2.000000|23.380000||
B|SGOV|20260427|10:58:53|S|40.000000|100.647500||
B|SOXX|20260427|10:58:53|S|8.000000|450.740000||
B|AAPL|20260427|10:58:54|S|25.000000|267.055000||
B|CLSK|20260427|10:58:54|S|47.000000|12.275000||
B|GRAB|20260427|10:58:54|S|20.000000|3.919900||
B|IONQ|20260427|10:58:54|S|100.000000|41.879300||
B|NTLA|20260427|10:58:54|S|200.000000|14.345000||
B|NVDA|20260427|10:58:54|S|100.000000|209.340000||
B|OKLO|20260427|10:58:54|S|1.000000|72.660000||
B|OKLO|20260427|10:58:54|S|27.000000|72.680000||
B|RGTI|20260427|10:58:54|S|3.000000|16.335000||
B|SNDK|20260427|10:58:54|S|5.000000|1043.100000||
B|UEC|20260427|10:58:54|S|10.000000|15.117100||
B|BKSY|20260427|10:58:55|S|60.000000|31.225000||
B|BKSY|20260427|10:58:55|S|100.000000|31.220000||
B|CRDO|20260427|10:58:55|S|5.000000|177.650000||
B|CRML|20260427|10:58:55|S|300.000000|11.955000||
B|GOOG|20260427|10:58:55|S|6.000000|349.200000||
B|INTC|20260427|10:58:55|S|100.000000|84.340000||
B|MGNI|20260427|10:58:55|S|175.000000|13.390000||
B|NBIS|20260427|10:58:55|S|5.000000|141.770000||
B|SOXL|20260427|10:58:55|S|10.000000|119.255000||
B|BABA|20260427|10:58:56|S|18.000000|132.450000||
B|CVLT|20260427|10:58:56|S|44.000000|89.440000||
B|DOCN|20260427|10:58:56|S|20.000000|95.971000||
B|GOOGL|20260427|10:58:56|S|100.000000|351.160000||
B|IAU|20260427|10:58:56|S|500.000000|88.010700||
B|MEHA|20260427|10:58:56|S|50.000000|0.110900||
B|MSFT|20260427|10:58:56|S|1.000000|423.500000||
B|RIOT|20260427|10:58:56|S|109.000000|18.519300||
B|SMCI|20260427|10:58:56|S|200.000000|27.975000||
B|SOXS|20260427|10:58:56|S|500.000000|14.479300||
B|SPUS|20260427|10:58:56|S|9.000000|53.637500||
B|VNET|20260427|10:58:56|S|1000.000000|8.935000||
B|BCE|20260427|10:58:57|S|100.000000|23.685000||
B|CMPX|20260427|10:58:57|S|2.000000|2.205000||
B|FLY|20260427|10:58:57|S|4.000000|33.818300||
B|IBM|20260427|10:58:57|S|44.000000|228.785000||
B|INFQ|20260427|10:58:57|S|200.000000|12.865000||
B|META|20260427|10:58:57|S|80.000000|680.740000||
B|TLT|20260427|10:58:57|S|800.000000|86.465000||
B|ZS|20260427|10:58:57|S|4.000000|135.297000||
B|AAPL|20260427|10:58:58|S|100.000000|267.070000||
B|ALAB|20260427|10:58:58|S|15.000000|197.870000||
B|AVGO|20260427|10:58:58|S|10.000000|415.280000||
B|BE|20260427|10:58:58|S|10.000000|234.139000||
B|KTB|20260427|10:58:58|S|100.000000|69.140000||
B|CMPX|20260427|10:58:59|S|1.000000|2.205000||
B|GOOG|20260427|10:58:59|S|5.000000|349.213400||
B|META|20260427|10:58:59|S|10.000000|680.880000||
B|META|20260427|10:58:59|S|10.000000|680.880000||
B|QCOM|20260427|10:58:59|S|50.000000|147.970000||
B|RGTI|20260427|10:58:59|S|100.000000|16.335000||
B|RGTI|20260427|10:58:59|S|900.000000|16.330700||
B|SNDQ|20260427|10:58:59|S|6.000000|21.450000||
B|TGT|20260427|10:58:59|S|50.000000|129.920000||
B|TSLX|20260427|10:58:59|S|37.000000|18.825000||
B|AOSL|20260427|10:59:00|S|50.000000|41.600000||
B|APH|20260427|10:59:00|S|20.000000|146.170000||
B|BITO|20260427|10:59:00|S|1.000000|10.670000||
B|CM|20260427|10:59:00|S|100.000000|110.700000||
B|ETHA|20260427|10:59:00|S|900.000000|17.470500||
B|FER|20260427|10:59:00|S|50.000000|68.030600||
B|FTI|20260427|10:59:00|S|40.000000|74.840000||
B|GLW|20260427|10:59:00|S|50.000000|169.460000||
B|KTOS|20260427|10:59:00|S|30.000000|63.560000||
B|MSFT|20260427|10:59:00|S|2.000000|423.540000||
B|NVDA|20260427|10:59:00|S|50.000000|209.360000||
B|RXRX|20260427|10:59:00|S|598.000000|3.515000||
B|RXRX|20260427|10:59:00|S|1028.000000|3.520000||
B|SMCI|20260427|10:59:00|S|50.000000|27.945000||
B|AMC|20260427|10:59:01|S|100.000000|1.645000||
B|BKSY|20260427|10:59:01|S|50.000000|31.220000||
B|CHTR|20260427|10:59:01|S|10.000000|179.425000||
B|CMPX|20260427|10:59:01|S|1.000000|2.200100||
B|CRDO|20260427|10:59:01|S|2.000000|177.690000||
B|GME|20260427|10:59:01|S|50.000000|25.555000||
B|LTH|20260427|10:59:01|S|100.000000|26.725000||
B|SNDK|20260427|10:59:01|S|100.000000|1043.500000||
B|TSLA|20260427|10:59:01|S|8.000000|366.250000||
B|TSLA|20260427|10:59:01|S|50.000000|366.270000||
B|TSLA|20260427|10:59:01|S|74.000000|366.240000||
B|TSLA|20260427|10:59:01|S|200.000000|366.250000||
B|ZM|20260427|10:59:01|S|60.000000|90.735000||
B|BMNU|20260427|10:59:02|S|500.000000|2.085000||
B|MARA|20260427|10:59:02|S|100.000000|11.439300||
B|WOLF|20260427|10:59:02|S|50.000000|29.578500||
B|BEAT|20260427|10:59:03|S|200.000000|0.945900||
B|CHTR|20260427|10:59:03|S|135.000000|179.420000||
B|CTVA|20260427|10:59:03|S|8.000000|80.130000||
B|DIA|20260427|10:59:03|S|10.000000|491.528800||
B|EDSA|20260427|10:59:03|S|3.000000|9.090000||
B|GPRO|20260427|10:59:03|S|751.000000|1.355000||
B|NIO|20260427|10:59:03|S|444.000000|6.250700||
B|PLTR|20260427|10:59:03|S|56.000000|144.050000||
B|QQQM|20260427|10:59:03|S|26.000000|272.660000||
B|TTMI|20260427|10:59:03|S|9.000000|141.270000||
B|AAPL|20260427|10:59:04|S|50.000000|267.070000||
B|AMZU|20260427|10:59:04|S|80.000000|42.109300||
B|CAVA|20260427|10:59:04|S|50.000000|94.395000||
B|CMPX|20260427|10:59:04|S|100.000000|2.205000||
B|CRM|20260427|10:59:04|S|94.000000|183.310000||
B|KTOS|20260427|10:59:04|S|3.000000|63.560000||
B|NVDA|20260427|10:59:04|S|60.000000|209.250000||
B|PFE|20260427|10:59:04|S|1.000000|26.999300||
B|PPL|20260427|10:59:04|S|100.000000|39.065000||
B|SOLS|20260427|10:59:04|S|3.000000|80.710000||
B|AMD|20260427|10:59:05|S|5.000000|335.010000||
B|BGS|20260427|10:59:05|S|100.000000|5.385000||
B|BSV|20260427|10:59:05|S|2.000000|78.445000||
B|INTC|20260427|10:59:05|S|50.000000|84.275000||
B|INTC|20260427|10:59:05|S|100.000000|84.275000||
B|NVDA|20260427|10:59:05|S|25.000000|209.260000||
B|QCOM|20260427|10:59:05|S|100.000000|147.790000||
B|SMR|20260427|10:59:05|S|3.000000|12.280000||
B|SMR|20260427|10:59:05|S|25.000000|12.280000||
B|SOXL|20260427|10:59:05|S|50.000000|118.931700||
B|WDC|20260427|10:59:05|S|5.000000|402.410000||
B|AMD|20260427|10:59:06|S|30.000000|335.070000||
B|ARM|20260427|10:59:06|S|10.000000|212.810000||
B|ASBP|20260427|10:59:06|S|2400.000000|0.253600||
B|SUNB|20260427|10:59:06|S|100.000000|77.360000||
B|BITO|20260427|10:59:07|S|150.000000|10.675000||
B|MSTR|20260427|10:59:07|S|2.000000|172.550000||
B|NEM|20260427|10:59:07|S|100.000000|116.940000||
B|OPEN|20260427|10:59:07|S|2.000000|5.465000||
B|QQQ|20260427|10:59:07|S|1.000000|662.300000||
B|TLN|20260427|10:59:07|S|11.000000|359.890000||
B|TSLA|20260427|10:59:07|S|15.000000|366.410000||
B|TSLA|20260427|10:59:07|S|100.000000|366.390000||
B|AES|20260427|10:59:08|S|3.000000|14.490000||
B|ASTS|20260427|10:59:08|S|100.000000|75.370000||
B|MSTR|20260427|10:59:08|S|2.000000|172.550000||
B|MU|20260427|10:59:08|S|9.000000|519.130000||
B|MU|20260427|10:59:08|S|100.000000|519.000000||
B|XPEV|20260427|10:59:08|S|70.000000|16.605000||
B|ZTS|20260427|10:59:08|S|3.000000|119.012000||
B|AEHR|20260427|10:59:09|S|11.000000|86.030000||
B|GOOG|20260427|10:59:09|S|25.000000|349.270000||
B|MCD|20260427|10:59:09|S|2.000000|294.760000||
B|MSTR|20260427|10:59:09|S|40.000000|172.570000||
B|MSTX|20260427|10:59:09|S|100.000000|35.200000||
B|MSTX|20260427|10:59:09|S|2000.000000|35.201300||
B|MU|20260427|10:59:09|S|2.000000|519.130000||
B|UVIX|20260427|10:59:09|S|40.000000|5.785000||
B|WING|20260427|10:59:09|S|250.000000|178.910000||
B|WING|20260427|10:59:09|S|483.000000|178.690000||
B|XE|20260427|10:59:09|S|12.000000|33.575000||
B|ZIM|20260427|10:59:09|S|1.000000|26.040000||
B|AMD|20260427|10:59:10|S|1.000000|335.130000||
B|BABA|20260427|10:59:10|S|4.000000|132.425000||
B|INTC|20260427|10:59:10|S|250.000000|84.260000||
B|INTC|20260427|10:59:10|S|600.000000|84.250700||
B|NVT|20260427|10:59:10|S|10.000000|139.380000||
B|SOFI|20260427|10:59:10|S|100.000000|18.755000||
B|SRAD|20260427|10:59:10|S|12.000000|13.810000||
B|UAMY|20260427|10:59:10|S|250.000000|10.345000||
B|BRK/B|20260427|10:59:11|S|1.000000|475.130000||
B|GOOGL|20260427|10:59:11|S|15.000000|351.240000||
B|GPCR|20260427|10:59:11|S|20.000000|46.480000||
B|SOXS|20260427|10:59:11|S|350.000000|14.495000||
B|SQQQ|20260427|10:59:11|S|51.000000|52.922500||
B|USAR|20260427|10:59:11|S|53.000000|23.055000||
B|VELO|20260427|10:59:11|S|20.000000|13.640000||
B|WOLF|20260427|10:59:11|S|17.000000|29.581900||
B|CRDO|20260427|10:59:12|S|100.000000|177.770000||
B|ELF|20260427|10:59:12|S|14.000000|63.386600||
B|GOOGL|20260427|10:59:12|S|1.000000|351.240000||
B|GOOGL|20260427|10:59:12|S|400.000000|351.240000||
B|LIN|20260427|10:59:12|S|3.000000|509.190000||
B|OPP|20260427|10:59:12|S|100.000000|7.835000||
B|OWL|20260427|10:59:12|S|15.000000|8.980000||
B|POET|20260427|10:59:12|S|128.000000|8.099300||
B|RGTI|20260427|10:59:12|S|50.000000|16.337400||
B|SPHQ|20260427|10:59:12|S|2.000000|80.270000||
B|TSLA|20260427|10:59:12|S|289.000000|366.275000||
B|XE|20260427|10:59:12|S|46.000000|33.520000||
B|AAPL|20260427|10:59:13|S|10.000000|267.050000||
B|ALAB|20260427|10:59:13|S|2.000000|197.755000||
B|CGON|20260427|10:59:13|S|20.000000|68.485600||
B|INTC|20260427|10:59:13|S|185.000000|84.270000||
B|NRG|20260427|10:59:13|S|20.000000|159.580000||
B|TATT|20260427|10:59:13|S|37.000000|35.680000||
B|ZTS|20260427|10:59:13|S|400.000000|119.012500||
B|BX|20260427|10:59:14|S|40.000000|120.280000||
B|GOOG|20260427|10:59:14|S|10.000000|349.210700||
B|LAC|20260427|10:59:14|S|200.000000|4.920000||
B|LAES|20260427|10:59:14|S|102.000000|2.800000||
B|SYY|20260427|10:59:14|S|100.000000|75.580000||
B|TZA|20260427|10:59:14|S|700.000000|5.025000||
B|XE|20260427|10:59:14|S|20.000000|33.480000||
B|ZS|20260427|10:59:14|S|1.000000|135.272400||
B|ARCC|20260427|10:59:15|S|35.000000|18.649300||
B|EOSE|20260427|10:59:15|S|14.000000|7.455000||
B|FORM|20260427|10:59:15|S|100.000000|141.260000||
B|GOOGL|20260427|10:59:15|S|40.000000|351.230000||
B|HOOD|20260427|10:59:15|S|1.000000|84.279300||
B|JOBY|20260427|10:59:15|S|81.000000|8.790000||
B|KDP|20260427|10:59:15|S|100.000000|28.895000||
B|LOPE|20260427|10:59:15|S|20.000000|165.580000||
B|MANE|20260427|10:59:15|S|5.000000|90.020000||
B|META|20260427|10:59:15|S|80.000000|680.915000||
B|OKLO|20260427|10:59:15|S|20.000000|72.660000||
B|SGOV|20260427|10:59:15|S|70.000000|100.640500||
B|TQQQ|20260427|10:59:15|S|100.000000|62.095000||
B|TSLL|20260427|10:59:15|S|1000.000000|11.519300||
B|VRT|20260427|10:59:15|S|5.000000|316.760000||
B|GMAB|20260427|10:59:16|S|20.000000|26.895000||
B|INTW|20260427|10:59:16|S|20.000000|174.821000||
B|IP|20260427|10:59:16|S|193.000000|32.260700||
B|JKHY|20260427|10:59:16|S|20.000000|152.600000||
B|LAC|20260427|10:59:16|S|100.000000|4.915000||
B|META|20260427|10:59:16|S|50.000000|681.021500||
B|META|20260427|10:59:16|S|50.000000|681.030000||
B|SCHD|20260427|10:59:16|S|100.000000|31.225000||
B|TER|20260427|10:59:16|S|1.000000|395.490000||
B|TSLA|20260427|10:59:16|S|35.000000|366.250000||
B|VRT|20260427|10:59:16|S|20.000000|316.760000||
B|XOM|20260427|10:59:16|S|20.000000|149.385000||
B|XOM|20260427|10:59:16|S|100.000000|149.385000||
B|AMD|20260427|10:59:17|S|100.000000|335.015000||
B|AMD|20260427|10:59:17|S|100.000000|335.020000||
B|DELL|20260427|10:59:17|S|10.000000|214.240000||
B|EOSE|20260427|10:59:17|S|3.000000|7.455000||
B|EOSE|20260427|10:59:17|S|15.000000|7.455000||
B|NOWL|20260427|10:59:17|S|300.000000|4.285000||
B|SMCI|20260427|10:59:17|S|2.000000|27.940000||
B|UVXY|20260427|10:59:17|S|50.000000|38.909300||
B|VIG|20260427|10:59:17|S|40.000000|226.315000||
B|ZSL|20260427|10:59:17|S|100.000000|22.005000||
B|CRWD|20260427|10:59:18|S|25.000000|455.081000||
B|DOCU|20260427|10:59:18|S|146.000000|46.730000||
B|IONQ|20260427|10:59:18|S|5.000000|41.859100||
B|NVDA|20260427|10:59:18|S|200.000000|209.325000||
B|ONDS|20260427|10:59:18|S|400.000000|10.415000||
B|ONDS|20260427|10:59:18|S|1100.000000|10.420000||
B|SMH|20260427|10:59:18|S|14.000000|499.990500||
B|SMR|20260427|10:59:18|S|900.000000|12.275000||
B|MU|20260427|10:59:19|S|10.000000|519.290000||
B|NBIS|20260427|10:59:19|S|342.000000|141.684400||
B|PLTR|20260427|10:59:19|S|39.000000|144.210000||
B|PLTR|20260427|10:59:19|S|114.000000|144.230000||
B|PLTR|20260427|10:59:19|S|147.000000|144.210000||
B|PLTR|20260427|10:59:19|S|564.000000|144.240000||
B|QCOM|20260427|10:59:19|S|25.000000|148.000000||
B|UECG|20260427|10:59:19|S|100.000000|10.370000||
B|ARQQ|20260427|10:59:20|S|800.000000|14.780000||
B|BE|20260427|10:59:20|S|1.000000|234.060000||
B|BIRD|20260427|10:59:20|E|5.000000|6.890000||
B|CRML|20260427|10:59:20|S|440.000000|11.925000||
B|GOOGL|20260427|10:59:20|S|12.000000|351.195000||
B|MU|20260427|10:59:20|S|2.000000|519.270000||
B|OKLO|20260427|10:59:20|S|100.000000|72.670000||
B|QCOM|20260427|10:59:20|S|14.000000|147.990000||
B|TSLA|20260427|10:59:20|S|100.000000|366.265000||
B|AAPL|20260427|10:59:21|S|683.000000|267.087900||
B|AMD|20260427|10:59:21|S|2.000000|335.070000||
B|ASTS|20260427|10:59:21|S|1.000000|75.360000||
B|HOOD|20260427|10:59:21|S|50.000000|84.299100||
B|MU|20260427|10:59:21|S|5.000000|519.300000||
B|NOW|20260427|10:59:21|S|1.000000|92.820900||
B|OKLO|20260427|10:59:21|S|12.000000|72.706500||
B|OKLO|20260427|10:59:21|S|13.000000|72.710000||
B|SOFI|20260427|10:59:21|S|18.000000|18.759300||
B|XE|20260427|10:59:21|S|10.000000|33.480000||
B|GOOGL|20260427|10:59:22|S|1.000000|351.245000||
B|HPQ|20260427|10:59:22|S|100.000000|19.649300||
B|NAGE|20260427|10:59:22|S|500.000000|5.010000||
B|NAGE|20260427|10:59:22|S|1400.000000|5.010000||
B|NVO|20260427|10:59:22|S|20.000000|41.395000||
B|POET|20260427|10:59:22|S|84.000000|8.105000||
B|SGOV|20260427|10:59:22|S|20.000000|100.649500||
B|SOXL|20260427|10:59:22|S|199.000000|119.100000||
B|SOXL|20260427|10:59:22|S|400.000000|119.100000||
B|VST|20260427|10:59:22|S|100.000000|164.210000||
B|AMSC|20260427|10:59:23|S|5.000000|47.320000||
B|AVGO|20260427|10:59:23|S|10.000000|415.370000||
B|GOOG|20260427|10:59:23|S|18.000000|349.290000||
B|GOOG|20260427|10:59:23|S|21.000000|349.287900||
B|NOWL|20260427|10:59:23|S|300.000000|4.285000||
B|SGOV|20260427|10:59:23|S|22.000000|100.646500||
B|SOXL|20260427|10:59:23|S|100.000000|119.180000||
B|SOXL|20260427|10:59:23|S|800.000000|119.178200||
B|TSLA|20260427|10:59:23|S|50.000000|366.260000||
B|TSLA|20260427|10:59:23|S|50.000000|366.270000||
B|ZIM|20260427|10:59:23|S|1.000000|26.040000||
B|AEHR|20260427|10:59:24|S|100.000000|86.020000||
B|PYPL|20260427|10:59:24|S|1.000000|50.130700||
B|QCOM|20260427|10:59:24|S|50.000000|147.975000||
B|TSLA|20260427|10:59:24|S|1.000000|366.265000||
B|TSLA|20260427|10:59:24|S|99.000000|366.232200||
B|AOSL|20260427|10:59:25|S|100.000000|41.660000||
B|CRWV|20260427|10:59:25|S|20.000000|106.830000||
B|DPZ|20260427|10:59:25|S|1.000000|334.280000||
B|NVDA|20260427|10:59:25|S|16.000000|209.290000||
B|QCOM|20260427|10:59:25|S|100.000000|147.975000||
B|SOXS|20260427|10:59:25|S|1000.000000|14.495000||
B|TSLA|20260427|10:59:25|S|5.000000|366.215000||
B|TSLL|20260427|10:59:25|S|1000.000000|11.515000||
B|USAR|20260427|10:59:25|S|100.000000|23.030900||
B|AMZN|20260427|10:59:26|S|200.000000|262.900000||
B|ASTS|20260427|10:59:26|S|2.000000|75.360000||
B|CRWV|20260427|10:59:26|S|20.000000|106.820000||
B|LTH|20260427|10:59:26|S|20.000000|26.725000||
B|SOAR|20260427|10:59:26|S|2000.000000|0.215200||
B|AAPL|20260427|10:59:27|S|200.000000|267.097500||
B|AMD|20260427|10:59:27|S|18.000000|335.230000||
B|CVX|20260427|10:59:27|S|2.000000|185.720700||
B|EGO|20260427|10:59:27|S|5.000000|31.920000||
B|GOOGL|20260427|10:59:27|S|10.000000|351.255000||
B|NBIS|20260427|10:59:27|S|50.000000|141.695000||
B|OPP|20260427|10:59:27|S|100.000000|7.835000||
B|PLTR|20260427|10:59:27|S|100.000000|144.338800||
B|QCOM|20260427|10:59:27|S|100.000000|147.980000||
B|UEC|20260427|10:59:27|S|37.000000|15.117100||
B|CLS|20260427|10:59:28|S|100.000000|407.140000||
B|CLS|20260427|10:59:28|S|100.000000|407.310000||
B|CLS|20260427|10:59:28|S|100.000000|407.310000||
B|GOOG|20260427|10:59:28|S|20.000000|349.250000||
B|PFE|20260427|10:59:28|S|1.000000|26.985000||
B|SCHO|20260427|10:59:28|S|10.000000|24.275000||
B|VOO|20260427|10:59:28|S|2.000000|656.118800||
B|AMZN|20260427|10:59:29|S|200.000000|262.900000||
B|BE|20260427|10:59:29|S|10.000000|234.180000||
B|CONL|20260427|10:59:29|S|100.000000|8.775000||
B|CRDO|20260427|10:59:29|S|10.000000|177.770000||
B|DPZ|20260427|10:59:29|S|5.000000|334.330000||
B|INTC|20260427|10:59:29|S|10.000000|84.250000||
B|INTC|20260427|10:59:29|S|600.000000|84.180000||
B|MLPA|20260427|10:59:29|S|100.000000|53.385000||
B|NBIS|20260427|10:59:29|S|100.000000|141.765800||
B|NOWL|20260427|10:59:29|S|4100.000000|4.290000||
B|NVDA|20260427|10:59:29|S|100.000000|209.260000||
B|RACE|20260427|10:59:29|S|7.000000|349.460000||
B|SQQQ|20260427|10:59:29|S|102.000000|52.917500||
B|TSLL|20260427|10:59:29|S|3.000000|11.509300||
B|GOOG|20260427|10:59:30|S|3.000000|349.200000||
B|INTC|20260427|10:59:30|S|100.000000|84.280000||
B|NBIS|20260427|10:59:30|S|50.000000|141.763900||
B|NVDA|20260427|10:59:30|S|100.000000|209.275000||
B|POET|20260427|10:59:30|S|100.000000|8.120000||
B|TQQQ|20260427|10:59:30|S|10.000000|62.119300||
B|TSLA|20260427|10:59:30|S|38.000000|366.115000||
B|TSLA|20260427|10:59:30|S|80.000000|366.125000||
B|AMD|20260427|10:59:31|S|300.000000|335.330000||
B|ETSY|20260427|10:59:31|S|1.000000|63.642200||
B|GLW|20260427|10:59:31|S|16.000000|169.140000||
B|GOOG|20260427|10:59:31|S|3.000000|349.185000||
B|MSTR|20260427|10:59:31|S|25.000000|172.610000||
B|TSLA|20260427|10:59:31|S|15.000000|366.130000||
B|TSLA|20260427|10:59:31|S|40.000000|366.130000||
B|TSM|20260427|10:59:31|S|100.000000|403.890000||
B|AMZN|20260427|10:59:32|S|400.000000|262.900000||
B|CMPX|20260427|10:59:32|S|10.000000|2.210000||
B|GOOG|20260427|10:59:32|S|300.000000|349.065000||
B|RYLD|20260427|10:59:32|S|20.000000|15.379300||
B|SNDK|20260427|10:59:32|S|128.000000|1044.100000||
B|TSLA|20260427|10:59:32|S|5.000000|366.090000||
B|TSLA|20260427|10:59:32|S|72.000000|366.130000||
B|TSLA|20260427|10:59:32|S|100.000000|366.130000||
B|USAR|20260427|10:59:32|S|5.000000|23.000000||
B|VUG|20260427|10:59:32|S|6.000000|83.040000||
B|XOP|20260427|10:59:32|S|35.000000|169.895000||
B|AKBA|20260427|10:59:33|S|100.000000|1.480000||
B|AMD|20260427|10:59:33|S|25.000000|335.320000||
B|COIN|20260427|10:59:33|S|7.000000|198.890000||
B|CRDO|20260427|10:59:33|S|1.000000|177.920000||
B|ESI|20260427|10:59:33|S|100.000000|39.445000||
B|GAB|20260427|10:59:33|S|300.000000|5.670000||
B|GOOGL|20260427|10:59:33|S|11.000000|351.000000||
B|GOOGL|20260427|10:59:33|S|89.000000|351.028000||
B|INDI|20260427|10:59:33|S|278.000000|4.130000||
B|NBIS|20260427|10:59:33|S|1.000000|141.790000||
B|PBR|20260427|10:59:33|S|1.000000|21.215000||
B|SPY|20260427|10:59:33|S|1.000000|713.670000||
B|TSLA|20260427|10:59:33|S|20.000000|366.090000||
B|CRDO|20260427|10:59:34|S|18.000000|177.920000||
B|HLNE|20260427|10:59:34|S|18.000000|93.470000||
B|IONQ|20260427|10:59:34|S|13.000000|41.869100||
B|ORCL|20260427|10:59:34|S|3.000000|171.700000||
B|SCHD|20260427|10:59:34|S|125.000000|31.225000||
B|TSLA|20260427|10:59:34|S|6.000000|366.087800||
B|AMKR|20260427|10:59:35|S|20.000000|76.950000||
B|BHK|20260427|10:59:35|S|300.000000|9.195000||
B|CMPX|20260427|10:59:35|S|100.000000|2.205000||
B|CMPX|20260427|10:59:35|S|100.000000|2.205000||
B|GOOGL|20260427|10:59:35|S|20.000000|350.990000||
B|NBIS|20260427|10:59:35|S|800.000000|141.790000||
B|PLTR|20260427|10:59:35|S|200.000000|144.276600||
B|TEM|20260427|10:59:35|S|100.000000|52.630000||
B|TGT|20260427|10:59:35|S|100.000000|130.120000||
B|TSLA|20260427|10:59:35|S|100.000000|366.057700||
B|TXN|20260427|10:59:35|S|8.000000|270.890000||
B|ZTS|20260427|10:59:35|S|11.000000|119.140200||
B|ASTS|20260427|10:59:36|S|30.000000|75.340000||
B|DE|20260427|10:59:36|S|1.000000|569.195000||
B|INTC|20260427|10:59:36|S|100.000000|84.240000||
B|IONQ|20260427|10:59:36|S|4.000000|41.860000||
B|LUV|20260427|10:59:36|S|50.000000|38.615000||
B|NTLA|20260427|10:59:36|S|30.000000|14.309300||
B|ONEQ|20260427|10:59:36|S|10.000000|97.505000||
B|OXY|20260427|10:59:36|S|2.000000|57.240700||
B|SOFI|20260427|10:59:36|S|800.000000|18.759300||
B|SPY|20260427|10:59:36|S|100.000000|713.655000||
B|XOM|20260427|10:59:36|S|33.000000|149.385000||
B|AA|20260427|10:59:37|S|100.000000|65.970000||
B|AVGO|20260427|10:59:37|S|100.000000|415.600000||
B|BMNU|20260427|10:59:37|S|2.000000|2.089800||
B|CMPX|20260427|10:59:37|E|2.000000|2.210000||
B|EUDA|20260427|10:59:37|S|69.000000|14.390000||
B|MU|20260427|10:59:37|S|6.000000|519.940000||
B|NOK|20260427|10:59:37|S|1.000000|10.995000||
B|RDW|20260427|10:59:37|S|3.000000|9.225000||
B|TSLA|20260427|10:59:37|S|10.000000|366.060000||
B|EOSE|20260427|10:59:38|S|400.000000|7.440000||
B|NVVE|20260427|10:59:38|S|1400.000000|0.329400||
B|OKLO|20260427|10:59:38|S|50.000000|72.840000||
B|OKLO|20260427|10:59:38|S|100.000000|72.840000||
B|PYPL|20260427|10:59:38|S|2.000000|50.135000||
B|TSLA|20260427|10:59:38|S|100.000000|365.962200||
B|XE|20260427|10:59:38|S|30.000000|33.440000||
B|ZS|20260427|10:59:38|S|10.000000|135.273900||
B|AMLP|20260427|10:59:39|S|100.000000|51.950000||
B|KTOS|20260427|10:59:39|S|5.000000|63.596100||
B|KTOS|20260427|10:59:39|S|5.000000|63.600000||
B|TSLA|20260427|10:59:39|S|42.000000|365.970000||
B|TSLA|20260427|10:59:39|S|50.000000|365.970000||
B|TSLA|20260427|10:59:39|S|58.000000|365.972300||
B|TSLA|20260427|10:59:39|S|100.000000|365.970000||
B|TSLA|20260427|10:59:39|S|100.000000|365.972800||
B|Z|20260427|10:59:39|S|1.000000|45.860500||
B|ZM|20260427|10:59:39|S|2.000000|90.770000||
B|DEO|20260427|10:59:40|S|100.000000|79.285000||
B|IONQ|20260427|10:59:40|S|100.000000|41.815000||
B|IRE|20260427|10:59:40|S|300.000000|24.930000||
B|NDAQ|20260427|10:59:40|S|20.000000|91.005000||
B|SMR|20260427|10:59:40|S|1.000000|12.250000||
B|SMR|20260427|10:59:40|S|1.000000|12.260000||
B|SMR|20260427|10:59:40|S|1.000000|12.270000||
B|SMR|20260427|10:59:40|S|7.000000|12.270000||
B|SMR|20260427|10:59:40|S|27.000000|12.260000||
B|SMR|20260427|10:59:40|S|50.000000|12.250000||
B|XE|20260427|10:59:40|S|400.000000|33.485000||
B|BKSY|20260427|10:59:41|S|8.000000|31.200000||
B|ELF|20260427|10:59:41|S|7.000000|63.318300||
B|HIMS|20260427|10:59:41|S|200.000000|29.820000||
B|LITE|20260427|10:59:41|S|4.000000|837.260000||
B|PRIM|20260427|10:59:41|S|57.000000|172.490000||
B|RSI|20260427|10:59:41|S|40.000000|24.065000||
B|SSNC|20260427|10:59:41|S|100.000000|68.750000||
B|WHR|20260427|10:59:41|S|60.000000|55.600000||
B|XPEV|20260427|10:59:41|S|12.000000|16.599300||
B|ADBE|20260427|10:59:42|S|40.000000|243.625000||
B|HEI|20260427|10:59:42|S|2.000000|263.750000||
B|MU|20260427|10:59:42|S|1.000000|519.620000||
B|NTLA|20260427|10:59:42|S|500.000000|14.337500||
B|NVDA|20260427|10:59:42|S|100.000000|209.195000||
B|RGTI|20260427|10:59:42|S|5.000000|16.315000||
B|SMH|20260427|10:59:42|S|1.000000|500.070000||
B|SNDK|20260427|10:59:42|S|4.000000|1043.940000||
B|ADBE|20260427|10:59:43|S|22.000000|243.625000||
B|ASML|20260427|10:59:43|S|2.000000|1424.200000||
B|KEEL|20260427|10:59:43|S|1.000000|3.145000||
B|MSFT|20260427|10:59:43|S|7.000000|423.755000||
B|OKLL|20260427|10:59:43|S|400.000000|11.875000||
B|SMR|20260427|10:59:43|S|1.000000|12.230000||
B|SMR|20260427|10:59:43|S|10.000000|12.240000||
B|TSLA|20260427|10:59:43|S|63.000000|365.990000||
B|AMD|20260427|10:59:44|S|10.000000|335.140000||
B|AMRC|20260427|10:59:44|S|50.000000|28.040000||
B|QCOM|20260427|10:59:44|S|50.000000|147.635000||
B|RGTI|20260427|10:59:44|S|100.000000|16.315000||
B|SOXL|20260427|10:59:44|S|1.000000|119.130000||
B|VXUS|20260427|10:59:44|S|5.000000|82.415000||
B|BBAI|20260427|10:59:45|S|30.000000|3.670000||
B|HUMA|20260427|10:59:45|S|100.000000|0.798800||
B|IFF|20260427|10:59:45|S|10.000000|71.420000||
B|MSFT|20260427|10:59:45|S|50.000000|423.765000||
B|NIO|20260427|10:59:45|S|12.000000|6.255000||
B|NOK|20260427|10:59:45|S|200.000000|10.995000||
B|ORKA|20260427|10:59:45|S|100.000000|83.150000||
B|PAPL|20260427|10:59:45|S|1000.000000|1.290000||
B|QCOM|20260427|10:59:45|S|50.000000|147.607600||
B|SOXS|20260427|10:59:45|S|111.000000|14.499300||
B|TEM|20260427|10:59:45|S|50.000000|52.588000||
B|TSLA|20260427|10:59:45|S|100.000000|366.010000||
B|ZS|20260427|10:59:45|S|8.000000|135.285000||
B|ACCO|20260427|10:59:46|S|100.000000|3.340000||
B|BMNU|20260427|10:59:46|S|10.000000|2.085000||
B|BRK/B|20260427|10:59:46|S|25.000000|475.190000||
B|HIMZ|20260427|10:59:46|S|5.000000|43.690000||
B|KLXE|20260427|10:59:46|S|100.000000|3.500000||
B|NBIS|20260427|10:59:46|S|202.000000|141.660000||
B|NOW|20260427|10:59:46|S|800.000000|92.870000||
B|SMR|20260427|10:59:46|S|11.000000|12.220000||
B|EOSE|20260427|10:59:47|S|250.000000|7.425000||
B|NIO|20260427|10:59:47|S|6.000000|6.255000||
B|SNDK|20260427|10:59:47|S|2.000000|1043.900000||
B|SQQQ|20260427|10:59:47|S|90.000000|52.939300||
B|UVIX|20260427|10:59:47|S|500.000000|5.785000||
B|F|20260427|10:59:48|S|12.000000|12.520000||
B|LBTYA|20260427|10:59:48|S|100.000000|11.935000||
B|MU|20260427|10:59:48|S|3.000000|519.455000||
B|NOW|20260427|10:59:48|S|2.000000|92.880000||
B|OKLO|20260427|10:59:48|S|6.000000|72.540000||
B|PFE|20260427|10:59:48|S|26.000000|26.967500||
B|SES|20260427|10:59:48|S|300.000000|1.055000||
B|SOUN|20260427|10:59:48|S|180.000000|8.015000||
B|SOXL|20260427|10:59:48|S|10.000000|119.030000||
B|SPHB|20260427|10:59:48|S|15.000000|133.610000||
B|TGT|20260427|10:59:48|S|3.000000|130.210000||
B|BRK/B|20260427|10:59:49|S|5.000000|475.190000||
B|MSFT|20260427|10:59:49|S|10.000000|423.780000||
B|NFLX|20260427|10:59:49|S|80.000000|92.705000||
B|RGTI|20260427|10:59:49|S|200.000000|16.305000||
B|TSLA|20260427|10:59:49|S|10.000000|366.040000||
B|VOOG|20260427|10:59:49|S|1.000000|77.915000||
B|WDC|20260427|10:59:49|S|1.000000|402.630000||
B|AAPL|20260427|10:59:50|S|100.000000|267.139100||
B|CRWV|20260427|10:59:50|S|2.000000|106.805000||
B|HIMS|20260427|10:59:50|S|7.000000|29.795000||
B|INTC|20260427|10:59:50|S|76.000000|84.150000||
B|LITE|20260427|10:59:50|S|1.000000|836.770000||
B|MSFT|20260427|10:59:50|S|10.000000|423.775000||
B|POET|20260427|10:59:50|S|300.000000|8.105000||
B|POET|20260427|10:59:50|S|500.000000|8.105000||
B|SCHV|20260427|10:59:50|S|2.000000|32.045000||
B|SPXC|20260427|10:59:50|S|20.000000|222.120000||
B|XLF|20260427|10:59:50|S|217.000000|51.845000||
B|AMBA|20260427|10:59:51|S|71.000000|64.920000||
B|AMD|20260427|10:59:51|S|30.000000|335.090000||
B|AMZN|20260427|10:59:51|S|200.000000|262.870000||
B|CDNS|20260427|10:59:51|S|3.000000|334.400000||
B|CRDO|20260427|10:59:51|S|286.000000|177.990000||
B|CRDO|20260427|10:59:51|S|335.000000|178.120000||
B|CRDO|20260427|10:59:51|S|1500.000000|178.170000||
B|INDA|20260427|10:59:51|S|100.000000|49.455000||
B|NBIS|20260427|10:59:51|S|100.000000|141.590000||
B|NBIS|20260427|10:59:51|S|202.000000|141.590000||
B|SOFI|20260427|10:59:51|S|100.000000|18.745000||
B|SOXL|20260427|10:59:51|S|10.000000|119.055000||
B|TSLA|20260427|10:59:51|S|40.000000|366.045000||
B|AAPL|20260427|10:59:52|S|100.000000|267.195000||
B|AAPL|20260427|10:59:52|S|100.000000|267.195000||
B|AVGO|20260427|10:59:52|S|91.000000|415.375000||
B|BMNR|20260427|10:59:52|S|10.000000|21.950000||
B|BMNR|20260427|10:59:52|S|300.000000|21.940000||
B|BMNR|20260427|10:59:52|S|300.000000|21.950000||
B|BMNR|20260427|10:59:52|S|500.000000|21.955000||
B|BMNR|20260427|10:59:52|S|2100.000000|21.940500||
B|BMNR|20260427|10:59:52|S|3015.000000|21.940000||
B|BMNR|20260427|10:59:52|S|3900.000000|21.945000||
B|BMNU|20260427|10:59:52|S|39.000000|2.080000||
B|GLW|20260427|10:59:52|S|100.000000|169.160000||
B|MSTR|20260427|10:59:52|S|200.000000|172.030000||
B|MSTX|20260427|10:59:52|S|20.000000|35.000000||
B|SMR|20260427|10:59:52|S|1.000000|12.210000||
B|SMR|20260427|10:59:52|S|11.000000|12.210000||
B|SOXL|20260427|10:59:52|S|4.000000|119.050000||
B|TSLA|20260427|10:59:52|S|5.000000|366.045000||
B|TSM|20260427|10:59:52|S|20.000000|403.650000||
B|ATOM|20260427|10:59:53|S|84.000000|7.940000||
B|CRM|20260427|10:59:53|S|100.000000|183.390000||
B|HCC|20260427|10:59:53|S|1.000000|87.460000||
B|HCC|20260427|10:59:53|S|98.000000|87.551000||
B|PVL|20260427|10:59:53|S|10.000000|1.845000||
B|RGTI|20260427|10:59:53|S|100.000000|16.295000||
B|SANM|20260427|10:59:53|S|100.000000|188.330000||
B|SANM|20260427|10:59:53|S|100.000000|188.450000||
B|SANM|20260427|10:59:53|S|800.000000|188.420000||
B|SGOV|20260427|10:59:53|S|3.000000|100.649500||
B|YAAS|20260427|10:59:53|S|75.000000|1.520000||
B|Z|20260427|10:59:53|S|53.000000|45.898100||
B|ADBE|20260427|10:59:54|S|40.000000|243.655000||
B|HIMZ|20260427|10:59:54|S|1.000000|43.600000||
B|ITT|20260427|10:59:54|S|20.000000|216.370000||
B|LTH|20260427|10:59:54|S|25.000000|26.725000||
B|LULU|20260427|10:59:54|S|100.000000|148.490000||
B|MRCY|20260427|10:59:54|S|20.000000|78.663600||
B|MSTR|20260427|10:59:54|S|100.000000|172.060000||
B|NIO|20260427|10:59:54|S|1000.000000|6.249300||
B|SPXC|20260427|10:59:54|S|20.000000|221.955000||
B|TSLA|20260427|10:59:54|S|15.000000|366.020000||
B|AMBO|20260427|10:59:55|S|2.000000|2.280000||
B|ARQQ|20260427|10:59:55|S|9.000000|14.900000||
B|ARQQ|20260427|10:59:55|S|201.000000|14.790000||
B|GLPI|20260427|10:59:55|S|50.000000|47.985000||
B|GOOGL|20260427|10:59:55|S|5.000000|350.940000||
B|GOOGL|20260427|10:59:55|S|30.000000|350.940000||
B|INDI|20260427|10:59:55|S|500.000000|4.145000||
B|KTOS|20260427|10:59:55|S|20.000000|63.590000||
B|NLR|20260427|10:59:55|S|6.000000|145.380000||
B|NVDA|20260427|10:59:55|S|100.000000|209.280000||
B|QBTS|20260427|10:59:55|S|1.000000|18.160000||
B|SNDK|20260427|10:59:55|S|1.000000|1043.540000||
B|USAR|20260427|10:59:55|S|20.000000|22.920000||
B|CARS|20260427|10:59:56|S|100.000000|11.165000||
B|HOOD|20260427|10:59:56|S|4.000000|84.194900||
B|INDI|20260427|10:59:56|S|150.000000|4.145000||
B|LAR|20260427|10:59:56|S|157.000000|9.669300||
B|LUNR|20260427|10:59:56|S|1.000000|24.860000||
B|POET|20260427|10:59:56|S|3.000000|8.105000||
B|POET|20260427|10:59:56|S|100.000000|8.105000||
B|TDW|20260427|10:59:56|S|9.000000|89.350000||
B|TSLA|20260427|10:59:56|S|1.000000|366.095000||
B|AMD|20260427|10:59:57|S|20.000000|335.500000||
B|ASTS|20260427|10:59:57|S|2.000000|75.205900||
B|BILI|20260427|10:59:57|S|25.000000|21.835000||
B|GIS|20260427|10:59:57|S|5.000000|34.785000||
B|SOFI|20260427|10:59:57|S|30.000000|18.749300||
B|SOXS|20260427|10:59:57|S|500.000000|14.479300||
B|SQQQ|20260427|10:59:57|S|50.000000|52.907400||
B|TDG|20260427|10:59:57|S|3.000000|1158.430000||
B|TSLA|20260427|10:59:57|S|100.000000|366.275000||
B|V|20260427|10:59:57|S|7.000000|310.390000||
B|AMD|20260427|10:59:58|S|100.000000|335.440000||
B|AMD|20260427|10:59:58|S|100.000000|335.460000||
B|ASTS|20260427|10:59:58|S|100.000000|75.200000||
B|ASTS|20260427|10:59:58|S|100.000000|75.200000||
B|BMNR|20260427|10:59:58|S|100.000000|21.940000||
B|BMNR|20260427|10:59:58|S|440.000000|21.945000||
B|BMNR|20260427|10:59:58|S|1960.000000|21.945000||
B|BMNR|20260427|10:59:58|S|5500.000000|21.940000||
B|CRCL|20260427|10:59:58|S|61.000000|97.490000||
B|DEO|20260427|10:59:58|S|100.000000|79.295000||
B|VYMI|20260427|10:59:58|S|1.000000|97.735000||
B|EVR|20260427|10:59:59|S|4.000000|345.370000||
B|INTC|20260427|10:59:59|S|100.000000|84.270700||
B|IPGP|20260427|10:59:59|S|1.000000|114.990000||
B|LASE|20260427|10:59:59|S|100.000000|0.791500||
B|LULU|20260427|10:59:59|S|2.000000|148.490000||
B|LULU|20260427|10:59:59|S|150.000000|148.490000||
B|NVDA|20260427|10:59:59|S|100.000000|209.390000||
B|ORCL|20260427|10:59:59|S|0.058200|171.710000||
B|TSLA|20260427|10:59:59|S|1.000000|366.275000||
B|TSLA|20260427|10:59:59|S|15.000000|366.330000||
B|TSLL|20260427|10:59:59|S|3.000000|11.519300||
B|VT|20260427|10:59:59|S|100.000000|150.225000||
B|ZTS|20260427|10:59:59|S|3.000000|119.112900||
B|ARM|20260427|11:00:00|S|23.000000|213.730000||
B|EOSE|20260427|11:00:00|S|100.000000|7.400000||
B|NVDA|20260427|11:00:00|S|200.000000|209.400000||
B|SMCI|20260427|11:00:00|S|52.000000|27.915000||
B|SMCI|20260427|11:00:00|S|100.000000|27.919300||
B|SOXS|20260427|11:00:00|S|76.000000|14.465000||
B|USAR|20260427|11:00:00|S|100.000000|22.890000||
B|VOO|20260427|11:00:00|S|12.000000|656.150000||
B|XOM|20260427|11:00:00|S|64.000000|149.320000||
B|GOOG|20260427|11:00:01|S|1.000000|349.068600||
B|HYG|20260427|11:00:01|S|100.000000|80.465000||
B|INDA|20260427|11:00:01|S|100.000000|49.460000||
B|LII|20260427|11:00:01|S|2.000000|501.700000||
B|MU|20260427|11:00:01|S|28.000000|519.630000||
B|TSLA|20260427|11:00:01|S|30.000000|366.370000||
B|URA|20260427|11:00:01|S|2.000000|55.960000||
B|CCJ|20260427|11:00:02|S|206.000000|121.520000||
B|DIS|20260427|11:00:02|S|20.000000|103.621200||
B|HUT|20260427|11:00:02|S|3.000000|75.140000||
B|JPM|20260427|11:00:02|S|10.000000|311.260000||
B|LIDR|20260427|11:00:02|S|120.000000|2.185000||
B|NVDA|20260427|11:00:02|S|200.000000|209.428000||
B|PDD|20260427|11:00:02|S|4.000000|99.115000||
B|SPUS|20260427|11:00:02|S|4.000000|53.649300||
B|ACRS|20260427|11:00:03|S|10.000000|4.425000||
B|CMPX|20260427|11:00:03|S|1300.000000|2.209800||
B|LAC|20260427|11:00:03|S|134.000000|4.905000||
B|LAC|20260427|11:00:03|S|900.000000|4.900000||
B|LAC|20260427|11:00:03|S|1100.000000|4.900000||
B|MSTR|20260427|11:00:03|S|2.000000|171.870000||
B|NBIS|20260427|11:00:03|S|35.000000|141.420000||
B|ORCL|20260427|11:00:03|S|36.000000|171.828300||
B|ORCL|20260427|11:00:03|S|40.000000|171.810000||
B|RGTI|20260427|11:00:03|S|154.000000|16.289300||
B|VWO|20260427|11:00:03|S|4.000000|58.769300||
B|EOG|20260427|11:00:04|S|18.000000|133.954100||
B|KEEL|20260427|11:00:04|S|10.000000|3.135000||
B|KEEL|20260427|11:00:04|S|300.000000|3.135000||
B|MSTR|20260427|11:00:04|S|15.000000|171.825000||
B|RMAX|20260427|11:00:04|S|1300.000000|9.820000||
B|WU|20260427|11:00:04|S|122.000000|9.399300||
B|ADMA|20260427|11:00:05|S|600.000000|11.059300||
B|GFS|20260427|11:00:05|S|40.000000|59.900000||
B|GOOGL|20260427|11:00:05|S|5.000000|351.045000||
B|IAU|20260427|11:00:05|S|100.000000|88.025000||
B|LAC|20260427|11:00:05|S|117.000000|4.910000||
B|LAC|20260427|11:00:05|S|446.000000|4.905000||
B|MSTR|20260427|11:00:05|S|1.000000|171.880000||
B|QS|20260427|11:00:05|S|100.000000|7.365000||
B|SMCI|20260427|11:00:05|S|50.000000|27.917200||
B|ATAT|20260427|11:00:06|S|30.000000|37.190000||
B|CHSN|20260427|11:00:06|S|500.000000|0.073200||
B|GOOGL|20260427|11:00:06|S|3.000000|351.050000||
B|GPK|20260427|11:00:06|S|500.000000|9.550000||
B|KORU|20260427|11:00:06|S|1.000000|553.580000||
B|META|20260427|11:00:06|S|5.000000|681.960000||
B|MSFT|20260427|11:00:06|S|30.000000|423.860000||
B|NOW|20260427|11:00:06|S|20.000000|92.960000||
B|SUPV|20260427|11:00:06|S|70.000000|9.000000||
B|SUPV|20260427|11:00:06|S|89.000000|9.000000||
B|TSLA|20260427|11:00:06|S|20.000000|366.359000||
B|CAR|20260427|11:00:07|S|6.000000|190.320000||
B|LAC|20260427|11:00:07|S|36.000000|4.910000||
B|LAC|20260427|11:00:07|S|100.000000|4.910000||
B|MAZE|20260427|11:00:07|S|50.000000|26.255000||
B|MBBC|20260427|11:00:07|S|2.000000|14.830000||
B|OKLO|20260427|11:00:07|S|20.000000|72.580000||
B|THC|20260427|11:00:07|S|20.000000|184.870000||
B|TQQQ|20260427|11:00:07|S|1500.000000|62.159500||
B|TSLA|20260427|11:00:07|S|9.000000|366.315000||
B|XLE|20260427|11:00:07|S|87.000000|57.020000||
B|GOOGL|20260427|11:00:08|S|30.000000|351.080000||
B|INTC|20260427|11:00:08|S|1.000000|84.279100||
B|ORCL|20260427|11:00:08|S|24.000000|171.831300||
B|ORCL|20260427|11:00:08|S|43.000000|171.850000||
B|TDW|20260427|11:00:08|S|9.000000|89.360000||
B|USFR|20260427|11:00:08|S|200.000000|50.307500||
B|VTI|20260427|11:00:08|S|1.000000|352.018800||
B|ZM|20260427|11:00:08|S|1.000000|90.850000||
B|AMD|20260427|11:00:09|S|300.000000|335.350000||
B|CRCL|20260427|11:00:09|S|100.000000|97.550000||
B|EFX|20260427|11:00:09|S|1.000000|176.060000||
B|ETH|20260427|11:00:09|S|26.000000|21.965000||
B|INTC|20260427|11:00:09|S|178.000000|84.280900||
B|INTC|20260427|11:00:09|S|200.000000|84.290000||
B|NVDA|20260427|11:00:09|S|200.000000|209.480000||
B|PBR|20260427|11:00:09|S|60.000000|21.205000||
B|SOXL|20260427|11:00:09|S|100.000000|119.420000||
B|SOXL|20260427|11:00:09|S|300.000000|119.418500||
B|ADBE|20260427|11:00:10|S|40.000000|243.915000||
B|BBVA|20260427|11:00:10|S|50.000000|21.945000||
B|EOSE|20260427|11:00:10|S|500.000000|7.390000||
B|FITB|20260427|11:00:10|S|100.000000|50.025000||
B|GOOGL|20260427|11:00:10|S|6.000000|351.080000||
B|INGR|20260427|11:00:10|S|100.000000|113.480000||
B|INTC|20260427|11:00:10|S|5.000000|84.340900||
B|INTC|20260427|11:00:10|S|1600.000000|84.340000||
B|INVH|20260427|11:00:10|S|100.000000|27.405000||
B|LMND|20260427|11:00:10|S|24.000000|67.215200||
B|LMND|20260427|11:00:10|S|24.000000|67.220000||
B|LULU|20260427|11:00:10|S|102.000000|148.630000||
B|MARA|20260427|11:00:10|S|300.000000|11.395000||
B|MXL|20260427|11:00:10|S|100.000000|51.360000||
B|RRC|20260427|11:00:10|S|50.000000|42.997100||
B|SCHD|20260427|11:00:10|S|5.000000|31.225000||
B|SGOV|20260427|11:00:10|S|1.000000|100.649300||
B|SOXS|20260427|11:00:10|S|167.000000|14.465000||
B|SPY|20260427|11:00:10|S|300.000000|713.745000||
B|TQQQ|20260427|11:00:10|S|3000.000000|62.179300||
B|AIP|20260427|11:00:11|S|18.000000|26.560000||
B|AMZN|20260427|11:00:11|S|70.000000|262.870000||
B|INTC|20260427|11:00:11|S|30.000000|84.342700||
B|LCID|20260427|11:00:11|S|100.000000|6.055000||
B|QCOM|20260427|11:00:11|S|50.000000|147.870000||
B|SCO|20260427|11:00:11|S|7700.000000|7.175000||
B|SMCI|20260427|11:00:11|S|25.000000|27.935000||
B|F|20260427|11:00:12|S|20.000000|12.510000||
B|HSHP|20260427|11:00:12|S|92.000000|13.340000||
B|MUU|20260427|11:00:12|S|200.000000|274.055000||
B|PENG|20260427|11:00:12|S|15.000000|29.520000||
B|PLTR|20260427|11:00:12|S|28.000000|144.110000||
B|RGTI|20260427|11:00:12|S|2.000000|16.277400||
B|SMR|20260427|11:00:12|S|250.000000|12.207300||
B|SOXL|20260427|11:00:12|S|10.000000|119.440000||
B|TERN|20260427|11:00:12|S|100.000000|52.915000||
B|VT|20260427|11:00:12|S|2.000000|150.230000||
B|AAPL|20260427|11:00:13|S|10.000000|267.259300||
B|AVGO|20260427|11:00:13|S|4.000000|415.840000||
B|AVGO|20260427|11:00:13|S|100.000000|415.827700||
B|BABA|20260427|11:00:13|S|100.000000|132.530000||
B|DLR|20260427|11:00:13|S|1.000000|195.840000||
B|INFY|20260427|11:00:13|S|100.000000|12.495000||
B|PLTR|20260427|11:00:13|S|10.000000|144.109000||
B|PLTR|20260427|11:00:13|S|200.000000|144.112200||
B|RRC|20260427|11:00:13|S|15.000000|42.998400||
B|TSLA|20260427|11:00:13|S|2.000000|366.350000||
B|ZM|20260427|11:00:13|S|2.000000|90.845000||
B|ZTS|20260427|11:00:13|S|16.000000|119.040100||
B|ASML|20260427|11:00:14|S|30.000000|1425.280000||
B|ASML|20260427|11:00:14|S|70.000000|1425.289000||
B|BMNU|20260427|11:00:14|S|6.000000|2.080000||
B|D|20260427|11:00:14|S|15.000000|62.539100||
B|DLR|20260427|11:00:14|S|0.620000|195.820000||
B|LAES|20260427|11:00:14|S|1.000000|2.790000||
B|LAES|20260427|11:00:14|S|1.000000|2.790000||
B|LAES|20260427|11:00:14|S|2.000000|2.790000||
B|LAES|20260427|11:00:14|S|2.000000|2.790000||
B|LAES|20260427|11:00:14|S|10.000000|2.790000||
B|LAES|20260427|11:00:14|S|20.000000|2.790000||
B|META|20260427|11:00:14|S|2.000000|682.310000||
B|META|20260427|11:00:14|S|3.000000|682.310000||
B|NTRS|20260427|11:00:14|S|100.000000|165.230000||
B|OKE|20260427|11:00:14|S|200.000000|87.644500||
B|RLYB|20260427|11:00:14|S|1.000000|8.850000||
B|SES|20260427|11:00:14|S|110.000000|1.055000||
B|SES|20260427|11:00:14|S|1790.000000|1.060000||
B|SNDK|20260427|11:00:14|S|10.000000|1045.290000||
B|AMD|20260427|11:00:15|S|20.000000|335.380000||
B|ETHA|20260427|11:00:15|S|2580.000000|17.470000||
B|EWY|20260427|11:00:15|S|6.000000|156.972800||
B|INTC|20260427|11:00:15|S|200.000000|84.297200||
B|LAC|20260427|11:00:15|S|94.000000|4.905000||
B|LAC|20260427|11:00:15|S|1406.000000|4.905000||
B|VIA|20260427|11:00:15|S|100.000000|15.580000||
B|XE|20260427|11:00:15|S|200.000000|33.440000||
B|AAOI|20260427|11:00:16|E|200.000000|145.907900||
B|ARRY|20260427|11:00:16|S|100.000000|8.025000||
B|CRMX|20260427|11:00:16|S|16.000000|23.455000||
B|EUDA|20260427|11:00:16|S|200.000000|14.490000||
B|FLY|20260427|11:00:16|S|100.000000|33.680000||
B|HOOD|20260427|11:00:16|S|69.000000|84.170000||
B|INTC|20260427|11:00:16|S|247.000000|84.320000||
B|META|20260427|11:00:16|S|80.000000|682.345000||
B|META|20260427|11:00:16|S|100.000000|682.345000||
B|NI|20260427|11:00:16|S|370.000000|48.460000||
B|OKLO|20260427|11:00:16|S|100.000000|72.420000||
B|OKLO|20260427|11:00:16|S|200.000000|72.415000||
B|TM|20260427|11:00:16|S|5.000000|192.960000||
B|TSLL|20260427|11:00:16|S|30.000000|11.529300||
B|WING|20260427|11:00:16|S|7.000000|178.590000||
B|AMD|20260427|11:00:17|S|13.000000|335.430000||
B|AXTI|20260427|11:00:17|S|8.000000|69.897000||
B|DNUT|20260427|11:00:17|S|300.000000|3.955000||
B|ENTG|20260427|11:00:17|S|20.000000|151.920000||
B|FCEL|20260427|11:00:17|S|1100.000000|10.518800||
B|INDI|20260427|11:00:17|S|100.000000|4.150000||
B|META|20260427|11:00:17|S|80.000000|682.335000||
B|PAGP|20260427|11:00:17|S|100.000000|23.195000||
B|UTHR|20260427|11:00:17|S|3.000000|570.610000||
B|AMZN|20260427|11:00:18|S|11.000000|262.850000||
B|CRDO|20260427|11:00:18|S|100.000000|178.580000||
B|HUBS|20260427|11:00:18|S|50.000000|232.211000||
B|LAES|20260427|11:00:18|S|100.000000|2.795000||
B|MARA|20260427|11:00:18|S|25.000000|11.387500||
B|TMUS|20260427|11:00:18|S|100.000000|188.270000||
B|TSLA|20260427|11:00:18|S|2.000000|366.455000||
B|WEST|20260427|11:00:18|S|88.000000|5.645000||
B|AMD|20260427|11:00:19|S|100.000000|335.690000||
B|CIFR|20260427|11:00:19|S|50.000000|18.169300||
B|NBIS|20260427|11:00:19|S|10.000000|141.360000||
B|PANW|20260427|11:00:19|S|10.000000|183.335500||
B|PANW|20260427|11:00:19|S|10.000000|183.340000||
B|TXN|20260427|11:00:19|S|22.000000|270.806500||
B|TXN|20260427|11:00:19|S|23.000000|270.810000||
B|USO|20260427|11:00:19|S|25.000000|135.255000||
B|USO|20260427|11:00:19|S|50.000000|135.241200||
B|ZM|20260427|11:00:19|S|3.000000|90.855000||
B|AMZN|20260427|11:00:20|S|28.000000|262.850000||
B|ASTS|20260427|11:00:20|S|5.000000|75.340000||
B|INTC|20260427|11:00:20|S|10.000000|84.310000||
B|MANE|20260427|11:00:20|S|10.000000|90.240000||
B|MSTZ|20260427|11:00:20|S|63.000000|5.810000||
B|MU|20260427|11:00:20|S|50.000000|519.930000||
B|AAOX|20260427|11:00:21|S|100.000000|46.450000||
B|AG|20260427|11:00:21|S|47.000000|20.080000||
B|AG|20260427|11:00:21|S|200.000000|20.075000||
B|CRML|20260427|11:00:21|S|50.000000|11.795000||
B|CRSP|20260427|11:00:21|S|1.000000|52.760000||
B|EQNR|20260427|11:00:21|S|100.000000|38.105000||
B|EVR|20260427|11:00:21|S|10.000000|345.860000||
B|GOOGL|20260427|11:00:21|S|6.000000|350.945000||
B|IONZ|20260427|11:00:21|S|3.000000|7.869700||
B|MRP|20260427|11:00:21|S|192.000000|30.619300||
B|PAGP|20260427|11:00:21|S|100.000000|23.195000||
B|PFE|20260427|11:00:21|S|600.000000|26.967100||
B|SOXL|20260427|11:00:21|S|30.000000|119.500000||
B|SOXL|20260427|11:00:21|S|200.000000|119.498100||
B|TSLA|20260427|11:00:21|S|355.000000|366.520000||
B|INTC|20260427|11:00:22|S|400.000000|84.237500||
B|META|20260427|11:00:22|S|20.000000|682.310000||
B|SOXL|20260427|11:00:22|S|260.000000|119.358000||
B|TSM|20260427|11:00:22|S|1.000000|403.790000||
B|XHR|20260427|11:00:22|S|100.000000|16.130000||
B|XOM|20260427|11:00:22|S|100.000000|149.235200||
B|EOSE|20260427|11:00:23|S|600.000000|7.380000||
B|FTAI|20260427|11:00:23|S|50.000000|233.780000||
B|MSFT|20260427|11:00:23|S|1.000000|423.985000||
B|SOXL|20260427|11:00:23|S|200.000000|119.357800||
B|TSLA|20260427|11:00:23|S|1.000000|366.620000||
B|VRT|20260427|11:00:23|S|5.000000|316.600000||
B|XLE|20260427|11:00:23|S|4.000000|57.000000||
B|XLE|20260427|11:00:23|S|67.000000|57.000000||
B|ZTO|20260427|11:00:23|S|2.000000|25.485000||
B|AAPL|20260427|11:00:24|S|50.000000|267.255000||
B|DRI|20260427|11:00:24|S|9.000000|200.880000||
B|EPU|20260427|11:00:24|S|25.000000|81.100000||
B|GPRK|20260427|11:00:24|S|50.000000|9.179100||
B|META|20260427|11:00:24|S|24.000000|682.360000||
B|META|20260427|11:00:24|S|100.000000|682.305800||
B|MSFT|20260427|11:00:24|S|25.000000|423.985000||
B|MU|20260427|11:00:24|S|10.000000|519.410000||
B|PTON|20260427|11:00:24|S|100.000000|5.334500||
B|QQQ|20260427|11:00:24|S|5.000000|662.467700||
B|SOAR|20260427|11:00:24|S|2000.000000|0.217100||
B|TECL|20260427|11:00:24|S|200.000000|146.080000||
B|TSLA|20260427|11:00:24|S|23.000000|366.675000||
B|TSLA|20260427|11:00:24|S|99.000000|366.640000||
B|UAL|20260427|11:00:24|S|57.000000|92.030000||
B|AMD|20260427|11:00:25|S|18.000000|335.270000||
B|AMZN|20260427|11:00:25|S|55.000000|262.844500||
B|CRWD|20260427|11:00:25|S|100.000000|455.714000||
B|META|20260427|11:00:25|S|22.000000|682.390000||
B|META|20260427|11:00:25|S|49.000000|682.380000||
B|RDW|20260427|11:00:25|S|60.000000|9.195000||
B|SOXL|20260427|11:00:25|S|600.000000|119.178000||
B|TSLA|20260427|11:00:25|S|100.000000|366.650000||
B|TSLA|20260427|11:00:25|S|109.000000|366.620000||
B|VRT|20260427|11:00:25|S|5.000000|316.640000||
B|AAPL|20260427|11:00:26|S|1.000000|267.240000||
B|AEHR|20260427|11:00:26|S|30.000000|85.850000||
B|ERIC|20260427|11:00:26|S|60.000000|11.295000||
B|MSTR|20260427|11:00:26|S|5.000000|171.770000||
B|NVO|20260427|11:00:26|S|20.000000|41.387500||
B|OKLO|20260427|11:00:26|S|8.000000|72.236100||
B|SMR|20260427|11:00:26|S|1.000000|12.190000||
B|SMR|20260427|11:00:26|S|3.000000|12.195000||
B|SMR|20260427|11:00:26|S|10.000000|12.200000||
B|SMR|20260427|11:00:26|S|10.000000|12.200000||
B|SMR|20260427|11:00:26|S|10.000000|12.200000||
B|SMR|20260427|11:00:26|S|20.000000|12.200000||
B|UNM|20260427|11:00:26|S|6.000000|77.760000||
B|ARRY|20260427|11:00:27|S|100.000000|8.025000||
B|EOSU|20260427|11:00:27|S|400.000000|45.870000||
B|GILD|20260427|11:00:27|S|40.000000|128.765000||
B|HOOD|20260427|11:00:27|S|22.000000|84.260000||
B|INTC|20260427|11:00:27|S|70.000000|84.267000||
B|NVDA|20260427|11:00:27|S|110.000000|209.440000||
B|OKLO|20260427|11:00:27|S|1.000000|72.237800||
B|SMR|20260427|11:00:27|S|120.000000|12.197300||
B|TEO|20260427|11:00:27|S|141.000000|11.350000||
B|A|20260427|11:00:28|S|20.000000|116.170000||
B|CLS|20260427|11:00:28|S|100.000000|406.740000||
B|CLS|20260427|11:00:28|S|100.000000|407.320000||
B|CLS|20260427|11:00:28|S|100.000000|407.400000||
B|CLS|20260427|11:00:28|S|500.000000|406.955000||
B|CLS|20260427|11:00:28|S|900.000000|407.510000||
B|CMCSA|20260427|11:00:28|S|4.000000|27.690000||
B|CMPX|20260427|11:00:28|S|100.000000|2.205000||
B|CRWD|20260427|11:00:28|S|40.000000|455.600000||
B|GOOGL|20260427|11:00:28|S|1.000000|350.935000||
B|MSFT|20260427|11:00:28|S|100.000000|424.000000||
B|OPEN|20260427|11:00:28|S|10.000000|5.455000||
B|PINS|20260427|11:00:28|S|80.000000|20.560000||
B|SGOV|20260427|11:00:28|S|100.000000|100.646400||
B|SOXL|20260427|11:00:28|S|30.000000|119.318000||
B|AAPL|20260427|11:00:29|S|1.000000|267.235000||
B|AEHR|20260427|11:00:29|S|1.000000|85.860000||
B|AMD|20260427|11:00:29|S|1.000000|335.350000||
B|BMNR|20260427|11:00:29|S|240.000000|21.935000||
B|BMNR|20260427|11:00:29|S|1000.000000|21.935000||
B|BMNR|20260427|11:00:29|S|4046.000000|21.935000||
B|BTI|20260427|11:00:29|S|1.000000|57.559000||
B|META|20260427|11:00:29|S|80.000000|682.280000||
B|MU|20260427|11:00:29|S|2.000000|519.670000||
B|PFE|20260427|11:00:29|S|1.000000|26.967500||
B|SMR|20260427|11:00:29|S|100.000000|12.205000||
B|TSLA|20260427|11:00:29|S|10.000000|366.600000||
B|TSLL|20260427|11:00:29|S|40.000000|11.539300||
B|TSMX|20260427|11:00:29|S|2.000000|79.930000||
B|BMNR|20260427|11:00:30|S|100.000000|21.920000||
B|BMNR|20260427|11:00:30|S|300.000000|21.925000||
B|DBRG|20260427|11:00:30|S|80.000000|15.605000||
B|ERAS|20260427|11:00:30|S|20.000000|19.930000||
B|FND|20260427|11:00:30|S|40.000000|49.540000||
B|GOOGL|20260427|11:00:30|S|77.000000|350.958300||
B|SMCY|20260427|11:00:30|S|2.000000|5.945000||
B|SNDK|20260427|11:00:30|S|10.000000|1044.720000||
B|SOXL|20260427|11:00:30|S|7.000000|119.347000||
B|SOXL|20260427|11:00:30|S|50.000000|119.240000||
B|TSLA|20260427|11:00:30|S|50.000000|366.650000||
B|TSLL|20260427|11:00:30|S|70.000000|11.539300||
B|AUGO|20260427|11:00:31|S|60.000000|87.420000||
B|CAKE|20260427|11:00:31|S|20.000000|63.560000||
B|CLSK|20260427|11:00:31|S|80.000000|12.215000||
B|ETHA|20260427|11:00:31|S|1100.000000|17.465000||
B|JEPQ|20260427|11:00:31|S|10.000000|58.979300||
B|LLY|20260427|11:00:31|S|1.000000|882.010000||
B|META|20260427|11:00:31|S|5.000000|682.360000||
B|NVDA|20260427|11:00:31|S|2.000000|209.425000||
B|RIOT|20260427|11:00:31|S|34.000000|18.429300||
B|RIOT|20260427|11:00:31|S|116.000000|18.429300||
B|SCO|20260427|11:00:31|S|20.000000|7.175000||
B|AMZN|20260427|11:00:32|S|100.000000|262.835000||
B|AMZN|20260427|11:00:32|S|100.000000|262.840000||
B|BULL|20260427|11:00:32|S|100.000000|7.285000||
B|CRDO|20260427|11:00:32|S|10.000000|178.560000||
B|INTC|20260427|11:00:32|S|2.000000|84.280000||
B|PFE|20260427|11:00:32|S|1.000000|26.969300||
B|PLUG|20260427|11:00:32|S|5.000000|2.985000||
B|QCOM|20260427|11:00:32|S|5.000000|147.980000||
B|TSLA|20260427|11:00:32|S|6.000000|366.675000||
B|TSLA|20260427|11:00:32|S|20.000000|366.675000||
B|TXN|20260427|11:00:32|S|94.000000|270.770000||
B|CRDO|20260427|11:00:33|S|100.000000|178.470000||
B|KEYS|20260427|11:00:33|S|8.000000|337.370000||
B|LITE|20260427|11:00:33|S|3.000000|836.180000||
B|META|20260427|11:00:33|S|22.000000|682.316100||
B|META|20260427|11:00:33|S|22.000000|682.320000||
B|NIO|20260427|11:00:33|S|30.000000|6.250700||
B|OKLO|20260427|11:00:33|S|100.000000|72.320000||
B|SCO|20260427|11:00:33|S|20.000000|7.175000||
B|TSLA|20260427|11:00:33|S|8.000000|366.610000||
B|TSLA|20260427|11:00:33|S|30.000000|366.610000||
B|BMNR|20260427|11:00:34|S|200.000000|21.925000||
B|INTC|20260427|11:00:34|S|100.000000|84.260000||
B|INTC|20260427|11:00:34|S|108.000000|84.265000||
B|META|20260427|11:00:34|S|1.000000|682.360000||
B|MSFT|20260427|11:00:34|S|2.000000|423.985000||
B|SNDK|20260427|11:00:34|S|35.000000|1045.290000||
B|SNDK|20260427|11:00:34|S|51.000000|1045.651000||
B|AAPL|20260427|11:00:35|S|36.000000|267.328800||
B|AMD|20260427|11:00:35|S|100.000000|335.440000||
B|APLD|20260427|11:00:35|S|400.000000|34.350000||
B|BBAI|20260427|11:00:35|S|1000.000000|3.665000||
B|BKSY|20260427|11:00:35|S|20.000000|30.987000||
B|META|20260427|11:00:35|S|5.000000|682.443300||
B|PANW|20260427|11:00:35|S|7.000000|183.357200||
B|PANW|20260427|11:00:35|S|8.000000|183.360000||
B|RMAX|20260427|11:00:35|S|84.000000|9.830000||
B|SCO|20260427|11:00:35|S|20.000000|7.175000||
B|SCO|20260427|11:00:35|S|20.000000|7.175000||
B|TSLA|20260427|11:00:35|S|5.000000|366.715000||
B|AAPL|20260427|11:00:36|S|1.000000|267.339000||
B|AAPL|20260427|11:00:36|S|40.000000|267.338800||
B|AVGO|20260427|11:00:36|S|100.000000|416.000000||
B|DRI|20260427|11:00:36|S|5.000000|200.870000||
B|INTC|20260427|11:00:36|S|100.000000|84.275000||
B|MSFT|20260427|11:00:36|S|1.000000|423.901400||
B|MXL|20260427|11:00:36|S|116.000000|51.550000||
B|MXL|20260427|11:00:36|S|264.000000|51.490000||
B|NKE|20260427|11:00:36|S|1.000000|45.397400||
B|NVDA|20260427|11:00:36|S|18.000000|209.450000||
B|PAHC|20260427|11:00:36|S|9.000000|56.540000||
B|TSLA|20260427|11:00:36|S|85.000000|366.670000||
B|TSLA|20260427|11:00:36|S|300.000000|366.662300||
B|XLI|20260427|11:00:36|S|100.000000|172.220000||
B|ZTS|20260427|11:00:36|S|2.000000|119.189200||
B|AAOI|20260427|11:00:37|S|200.000000|145.701000||
B|AVGO|20260427|11:00:37|S|50.000000|416.005000||
B|AVGO|20260427|11:00:37|S|50.000000|416.010000||
B|BMNU|20260427|11:00:37|S|100.000000|2.075000||
B|CNTA|20260427|11:00:37|S|20.000000|39.525000||
B|CSHI|20260427|11:00:37|S|20.000000|49.810000||
B|GOOGL|20260427|11:00:37|S|10.000000|350.920000||
B|META|20260427|11:00:37|S|10.000000|682.257500||
B|PLTR|20260427|11:00:37|S|40.000000|144.240000||
B|POET|20260427|11:00:37|S|200.000000|8.075000||
B|TTD|20260427|11:00:37|S|100.000000|23.877500||
B|AMAT|20260427|11:00:38|S|1.000000|398.820000||
B|ASTS|20260427|11:00:38|S|18.000000|75.350000||
B|COIN|20260427|11:00:38|S|460.000000|198.960000||
B|GOOGL|20260427|11:00:38|S|5.000000|350.920000||
B|LITE|20260427|11:00:38|S|1.000000|836.970000||
B|NTLA|20260427|11:00:38|S|100.000000|14.339100||
B|QCOM|20260427|11:00:38|S|100.000000|147.970000||
B|QQQ|20260427|11:00:38|S|5.000000|662.530400||
B|TLT|20260427|11:00:38|S|100.000000|86.435000||
B|AAOI|20260427|11:00:39|S|10.000000|145.730000||
B|CBOE|20260427|11:00:39|S|78.000000|302.870000||
B|LWLG|20260427|11:00:39|S|20.000000|12.065000||
B|QS|20260427|11:00:39|S|90.000000|7.335000||
B|SCO|20260427|11:00:39|S|18.000000|7.175000||
B|SOXL|20260427|11:00:39|S|200.000000|119.315000||
B|TSLA|20260427|11:00:39|S|6.000000|366.680000||
B|BMNU|20260427|11:00:40|S|5.000000|2.079700||
B|BRK/B|20260427|11:00:40|S|37.000000|475.110000||
B|DDOG|20260427|11:00:40|S|90.000000|130.600000||
B|GL|20260427|11:00:40|S|40.000000|152.640000||
B|META|20260427|11:00:40|S|100.000000|682.360000||
B|OUST|20260427|11:00:40|S|11.000000|27.350000||
B|PYPL|20260427|11:00:40|S|100.000000|50.145000||
B|SNDK|20260427|11:00:40|S|89.000000|1045.380000||
B|TSLA|20260427|11:00:40|S|25.000000|366.694800||
B|XE|20260427|11:00:40|S|100.000000|33.310000||
B|YINN|20260427|11:00:40|S|10.000000|34.100000||
B|ZS|20260427|11:00:40|S|15.000000|135.490000||
B|AMD|20260427|11:00:41|S|4.000000|335.400000||
B|AVGO|20260427|11:00:41|S|2.000000|416.100000||
B|BWXT|20260427|11:00:41|S|40.000000|221.010000||
B|BWXT|20260427|11:00:41|S|100.000000|220.760000||
B|MSFT|20260427|11:00:41|S|47.000000|423.985000||
B|MSTY|20260427|11:00:41|S|1.000000|26.000000||
B|MSTY|20260427|11:00:41|S|4.000000|26.000000||
B|MSTY|20260427|11:00:41|S|10.000000|26.000000||
B|MSTZ|20260427|11:00:41|S|3597.000000|5.818000||
B|NVDA|20260427|11:00:41|S|1.000000|209.460000||
B|OPRX|20260427|11:00:41|S|1.000000|6.580000||
B|PLD|20260427|11:00:41|S|20.000000|141.140000||
B|QQQ|20260427|11:00:41|S|5.000000|662.580300||
B|QQQ|20260427|11:00:41|S|5.000000|662.587700||
B|SHOP|20260427|11:00:41|S|60.000000|125.585000||
B|TSLA|20260427|11:00:41|S|144.000000|366.661500||
B|VICR|20260427|11:00:41|S|2.000000|264.560000||
B|VOO|20260427|11:00:41|S|3.000000|656.218300||
B|XE|20260427|11:00:41|S|50.000000|33.360000||
B|ZS|20260427|11:00:41|S|80.000000|135.470000||
B|EOSE|20260427|11:00:42|S|600.000000|7.380000||
B|GOOGL|20260427|11:00:42|S|11.000000|350.970000||
B|KREF|20260427|11:00:42|S|20.000000|5.785000||
B|MSFT|20260427|11:00:42|S|58.000000|423.950000||
B|NBIS|20260427|11:00:42|S|80.000000|141.370000||
B|QBTS|20260427|11:00:42|S|100.000000|18.155000||
B|RGTI|20260427|11:00:42|S|100.000000|16.285000||
B|RGTI|20260427|11:00:42|S|300.000000|16.287500||
B|SLV|20260427|11:00:42|S|19.000000|67.875000||
B|SOXL|20260427|11:00:42|S|10.000000|119.480000||
B|XLK|20260427|11:00:42|S|29.000000|159.365000||
B|ARKK|20260427|11:00:43|S|500.000000|76.717500||
B|AVAV|20260427|11:00:43|S|3.000000|196.160000||
B|CRK|20260427|11:00:43|S|100.000000|17.155000||
B|CRK|20260427|11:00:43|S|100.000000|17.170000||
B|CRK|20260427|11:00:43|S|400.000000|17.155000||
B|INTC|20260427|11:00:43|S|17.000000|84.310000||
B|PFE|20260427|11:00:43|S|200.000000|26.965000||
B|SNDK|20260427|11:00:43|S|1.000000|1045.150000||
B|TE|20260427|11:00:43|S|30.000000|5.159300||
B|ZS|20260427|11:00:43|S|1.000000|135.429000||
B|AAPL|20260427|11:00:44|S|93.000000|267.349300||
B|CBRE|20260427|11:00:44|S|40.000000|147.230000||
B|FLOT|20260427|11:00:44|S|700.000000|50.980000||
B|INTC|20260427|11:00:44|S|10.000000|84.317000||
B|INTC|20260427|11:00:44|S|50.000000|84.320000||
B|INTC|20260427|11:00:44|S|150.000000|84.310000||
B|INTC|20260427|11:00:44|S|192.000000|84.310000||
B|IRE|20260427|11:00:44|S|150.000000|24.870000||
B|LLY|20260427|11:00:44|S|5.000000|881.730000||
B|META|20260427|11:00:44|S|10.000000|682.280000||
B|POET|20260427|11:00:44|S|100.000000|8.079300||
B|QQQ|20260427|11:00:44|S|5.000000|662.600300||
B|SCHO|20260427|11:00:44|S|20.000000|24.270000||
B|TSLA|20260427|11:00:44|S|5.000000|366.700000||
B|TSLA|20260427|11:00:44|S|40.000000|366.700000||
B|TSLA|20260427|11:00:44|S|45.000000|366.720000||
B|ACHR|20260427|11:00:45|S|440.000000|5.785000||
B|BKSY|20260427|11:00:45|S|25.000000|30.977300||
B|CMPX|20260427|11:00:45|S|1.000000|2.200000||
B|CMPX|20260427|11:00:45|S|5.000000|2.200000||
B|CMPX|20260427|11:00:45|S|10.000000|2.200000||
B|CRWV|20260427|11:00:45|S|55.000000|106.700000||
B|QQQ|20260427|11:00:45|S|5.000000|662.597700||
B|RMBS|20260427|11:00:45|S|100.000000|145.480000||
B|SNY|20260427|11:00:45|S|20.000000|46.190000||
B|TRAK|20260427|11:00:45|S|10.000000|9.120000||
B|TSLA|20260427|11:00:45|S|100.000000|366.705000||
B|APPN|20260427|11:00:46|S|1.000000|22.570000||
B|AVGO|20260427|11:00:46|S|40.000000|416.120000||
B|BLD|20260427|11:00:46|S|88.000000|451.350000||
B|HIMS|20260427|11:00:46|S|100.000000|29.800000||
B|HIMS|20260427|11:00:46|S|100.000000|29.810000||
B|INTC|20260427|11:00:46|S|100.000000|84.310000||
B|PATH|20260427|11:00:46|S|12.000000|10.532400||
B|SMCI|20260427|11:00:46|S|242.000000|27.915000||
B|ZTS|20260427|11:00:46|S|200.000000|119.180000||
B|ZTS|20260427|11:00:46|S|1800.000000|119.210000||
B|CRM|20260427|11:00:47|S|88.000000|183.540000||
B|DOCN|20260427|11:00:47|S|100.000000|96.326000||
B|IONQ|20260427|11:00:47|S|100.000000|41.780000||
B|META|20260427|11:00:47|S|90.000000|682.280000||
B|META|20260427|11:00:47|S|100.000000|682.345200||
B|MU|20260427|11:00:47|S|50.000000|519.991000||
B|PLTR|20260427|11:00:47|S|50.000000|144.300000||
B|TSLA|20260427|11:00:47|S|50.000000|366.700000||
B|TXN|20260427|11:00:47|S|39.000000|270.840000||
B|TXN|20260427|11:00:47|S|48.000000|270.900000||
B|VWO|20260427|11:00:47|S|1.000000|58.769300||
B|WOLF|20260427|11:00:47|S|20.000000|29.680000||
B|WOLF|20260427|11:00:47|S|200.000000|29.720000||
B|Z|20260427|11:00:47|S|11.000000|45.885400||
B|AVGO|20260427|11:00:48|S|101.000000|416.140000||
B|CRML|20260427|11:00:48|S|100.000000|11.845000||
B|GOOGL|20260427|11:00:48|S|11.000000|350.970000||
B|HOOD|20260427|11:00:48|S|54.000000|84.265000||
B|LITE|20260427|11:00:48|S|45.000000|836.830000||
B|MSTR|20260427|11:00:48|S|20.000000|171.530000||
B|MSTU|20260427|11:00:48|S|782.000000|7.580000||
B|SNDK|20260427|11:00:48|S|20.000000|1045.500000||
B|SOXS|20260427|11:00:48|S|100.000000|14.460000||
B|ZTO|20260427|11:00:48|S|1.000000|25.490000||
B|AAOI|20260427|11:00:49|S|5.000000|145.750000||
B|AMZN|20260427|11:00:49|S|10.000000|262.865000||
B|BABA|20260427|11:00:49|S|1.000000|132.470000||
B|EUDA|20260427|11:00:49|S|25.000000|14.600000||
B|NNE|20260427|11:00:49|S|500.000000|24.975000||
B|PRA|20260427|11:00:49|S|20.000000|24.695000||
B|TTD|20260427|11:00:49|S|250.000000|23.865000||
B|DAL|20260427|11:00:50|S|10.000000|68.410000||
B|META|20260427|11:00:50|S|12.000000|682.315300||
B|META|20260427|11:00:50|S|13.000000|682.320000||
B|SOFI|20260427|11:00:50|S|100.000000|18.749300||
B|TMDX|20260427|11:00:50|S|5.000000|110.120000||
B|TSLA|20260427|11:00:50|S|6.000000|366.640000||
B|BHK|20260427|11:00:51|S|100.000000|9.185000||
B|CONL|20260427|11:00:51|S|55.000000|8.775000||
B|GE|20260427|11:00:51|S|70.000000|281.480000||
B|HXL|20260427|11:00:51|S|20.000000|91.410000||
B|IOVA|20260427|11:00:51|S|100.000000|3.569300||
B|PINS|20260427|11:00:51|S|20.000000|20.570000||
B|PLTR|20260427|11:00:51|S|76.000000|144.260000||
B|RCL|20260427|11:00:51|S|10.000000|260.680000||
B|SMH|20260427|11:00:51|S|2.000000|500.350000||
B|FRSH|20260427|11:00:52|S|100.000000|8.545000||
B|HOOD|20260427|11:00:52|S|84.000000|84.220000||
B|MAGS|20260427|11:00:52|S|600.000000|66.580000||
B|MSTU|20260427|11:00:52|S|1351.000000|7.567600||
B|MU|20260427|11:00:52|S|75.000000|519.790000||
B|PALL|20260427|11:00:52|S|40.000000|133.787000||
B|QCOM|20260427|11:00:52|S|2.000000|147.850000||
B|SMR|20260427|11:00:52|S|1.000000|12.170000||
B|SMR|20260427|11:00:52|S|1.000000|12.170000||
B|SMR|20260427|11:00:52|S|1.000000|12.180000||
B|SMR|20260427|11:00:52|S|5.000000|12.180000||
B|SMR|20260427|11:00:52|S|10.000000|12.180000||
B|SMR|20260427|11:00:52|S|50.000000|12.175000||
B|TSLA|20260427|11:00:52|S|2.000000|366.700000||
B|TSLA|20260427|11:00:52|S|600.000000|366.640000||
B|TSLL|20260427|11:00:52|S|200.000000|11.545000||
B|CRML|20260427|11:00:53|S|6.000000|11.835000||
B|INTC|20260427|11:00:53|S|100.000000|84.265000||
B|JAZZ|20260427|11:00:53|S|60.000000|204.280000||
B|NFLX|20260427|11:00:53|S|20.000000|92.795000||
B|QID|20260427|11:00:53|S|18.000000|17.189300||
B|SPUS|20260427|11:00:53|S|37.000000|53.655000||
B|TSLA|20260427|11:00:53|S|18.000000|366.640000||
B|VGSH|20260427|11:00:53|S|14.000000|58.530000||
B|BTSG|20260427|11:00:54|S|2.000000|48.370000||
B|EZPW|20260427|11:00:54|S|15.000000|31.750000||
B|NOK|20260427|11:00:54|S|200.000000|10.995000||
B|OXM|20260427|11:00:54|S|10.000000|45.040000||
B|PODD|20260427|11:00:54|S|40.000000|190.690000||
B|QCOM|20260427|11:00:54|S|98.000000|147.850000||
B|SMR|20260427|11:00:54|S|3.000000|12.175000||
B|TSLA|20260427|11:00:54|S|40.000000|366.610000||
B|VOO|20260427|11:00:54|S|1.000000|656.148600||
B|Z|20260427|11:00:54|S|4.000000|45.873200||
B|AZN|20260427|11:00:55|S|40.000000|189.590000||
B|CRDO|20260427|11:00:55|S|30.000000|178.690000||
B|IBIT|20260427|11:00:55|S|15.000000|44.085000||
B|JOBY|20260427|11:00:55|S|51.000000|8.749300||
B|MSTR|20260427|11:00:55|S|3.000000|171.470000||
B|MSTR|20260427|11:00:55|S|3.000000|171.540000||
B|MSTR|20260427|11:00:55|S|100.000000|171.470000||
B|MSTU|20260427|11:00:55|S|50.000000|7.569300||
B|SOUN|20260427|11:00:55|S|1.000000|8.005000||
B|TSLA|20260427|11:00:55|S|10.000000|366.590000||
B|TSLA|20260427|11:00:55|S|14.000000|366.570000||
B|VOD|20260427|11:00:55|S|100.000000|15.515000||
B|BKSY|20260427|11:00:56|S|2.000000|30.977300||
B|CRWD|20260427|11:00:56|S|10.000000|455.790000||
B|ELF|20260427|11:00:56|S|1.000000|63.400000||
B|GOOG|20260427|11:00:56|S|9.000000|348.820000||
B|GOOG|20260427|11:00:56|S|300.000000|348.848100||
B|LTH|20260427|11:00:56|S|40.000000|26.740000||
B|MSTR|20260427|11:00:56|S|3.000000|171.510000||
B|MSTR|20260427|11:00:56|S|50.000000|171.560000||
B|MU|20260427|11:00:56|S|100.000000|519.700100||
B|NVO|20260427|11:00:56|S|3.000000|41.367500||
B|BP|20260427|11:00:57|S|200.000000|46.320700||
B|CLS|20260427|11:00:57|S|400.000000|407.510000||
B|HOOD|20260427|11:00:57|S|100.000000|84.229100||
B|INTC|20260427|11:00:57|S|600.000000|84.260000||
B|MSTR|20260427|11:00:57|S|21.000000|171.510000||
B|MSTR|20260427|11:00:57|S|40.000000|171.510000||
B|ONDS|20260427|11:00:57|S|100.000000|10.365000||
B|RDW|20260427|11:00:57|S|300.000000|9.185000||
B|SPUS|20260427|11:00:57|S|10.000000|53.659300||
B|TAL|20260427|11:00:57|S|20.000000|10.535000||
B|AVGO|20260427|11:00:58|S|1.000000|416.200000||
B|CRML|20260427|11:00:58|S|11.000000|11.805000||
B|FCEL|20260427|11:00:58|S|260.000000|10.530000||
B|GOOG|20260427|11:00:58|S|5.000000|348.858000||
B|GPRK|20260427|11:00:58|S|225.000000|9.170700||
B|META|20260427|11:00:58|S|7.000000|682.443100||
B|MSTR|20260427|11:00:58|S|16.000000|171.510000||
B|MSTR|20260427|11:00:58|S|25.000000|171.510000||
B|NVDX|20260427|11:00:58|S|34.000000|19.780000||
B|TSLA|20260427|11:00:58|S|1.000000|366.605000||
B|WDC|20260427|11:00:58|S|5.000000|402.830000||
B|XE|20260427|11:00:58|S|10.000000|33.280000||
B|BE|20260427|11:00:59|S|3.000000|233.810000||
B|CMPX|20260427|11:00:59|S|1.000000|2.180000||
B|CMPX|20260427|11:00:59|S|1.000000|2.180000||
B|CMPX|20260427|11:00:59|S|2.000000|2.180000||
B|CMPX|20260427|11:00:59|S|4.000000|2.180000||
B|CMPX|20260427|11:00:59|S|5.000000|2.180000||
B|CMPX|20260427|11:00:59|S|6.000000|2.180000||
B|CMPX|20260427|11:00:59|S|20.000000|2.180000||
B|CMPX|20260427|11:00:59|S|20.000000|2.180000||
B|CMPX|20260427|11:00:59|S|66.000000|2.180000||
B|ESLT|20260427|11:00:59|S|10.000000|816.570000||
B|GECCI|20260427|11:00:59|S|1.000000|25.220000||
B|LULU|20260427|11:00:59|S|23.000000|148.480000||
B|MARPS|20260427|11:00:59|S|20.000000|4.925000||
B|PDD|20260427|11:00:59|S|10.000000|99.060000||
B|U|20260427|11:00:59|S|434.000000|26.770000||
B|CMCSA|20260427|11:01:00|S|20.000000|27.675000||
B|COHR|20260427|11:01:00|S|15.000000|317.070000||
B|INTC|20260427|11:01:00|S|200.000000|84.235000||
B|CHWY|20260427|11:01:01|S|10.000000|25.467700||
B|CRML|20260427|11:01:01|S|6.000000|11.795000||
B|CRML|20260427|11:01:01|S|14.000000|11.795000||
B|FIG|20260427|11:01:01|S|80.000000|17.650000||
B|GILD|20260427|11:01:01|S|39.000000|128.648600||
B|LULU|20260427|11:01:01|S|5.000000|148.430000||
B|MELI|20260427|11:01:01|S|1.000000|1862.780000||
B|META|20260427|11:01:01|S|80.000000|682.492100||
B|RKLB|20260427|11:01:01|S|20.000000|78.025000||
B|ROKU|20260427|11:01:01|S|1.000000|113.300000||
B|SGOV|20260427|11:01:01|S|200.000000|100.646400||
B|TEO|20260427|11:01:01|S|33.000000|11.340000||
B|XLI|20260427|11:01:01|S|13.000000|172.150700||
B|ASBP|20260427|11:01:02|S|700.000000|0.245101||
B|BITO|20260427|11:01:02|S|1.000000|10.660000||
B|CG|20260427|11:01:02|S|74.000000|48.128300||
B|CRCG|20260427|11:01:02|S|7.000000|2.650000||
B|CRML|20260427|11:01:02|S|323.000000|11.795000||
B|GOOG|20260427|11:01:02|S|2.000000|348.828000||
B|INTC|20260427|11:01:02|S|400.000000|84.290000||
B|MAR|20260427|11:01:02|S|2.000000|362.870000||
B|MP|20260427|11:01:02|S|5.000000|63.070000||
B|NVO|20260427|11:01:02|S|1.000000|41.379300||
B|ORCL|20260427|11:01:02|S|80.000000|171.810000||
B|PINS|20260427|11:01:02|S|100.000000|20.560000||
B|RDDT|20260427|11:01:02|S|6.000000|162.550000||
B|RKLB|20260427|11:01:02|S|100.000000|78.025000||
B|XLV|20260427|11:01:02|S|16.000000|144.420700||
B|AMAT|20260427|11:01:03|S|3.000000|398.890000||
B|ETHA|20260427|11:01:03|S|239.000000|17.445000||
B|IBIT|20260427|11:01:03|S|45.000000|44.055000||
B|LASR|20260427|11:01:03|S|2.000000|69.689000||
B|MNPR|20260427|11:01:03|S|20.000000|53.840000||
B|MSFT|20260427|11:01:03|S|10.000000|423.570000||
B|NVDA|20260427|11:01:03|S|200.000000|209.485000||
B|ROKU|20260427|11:01:03|S|12.000000|113.270000||
B|SOFI|20260427|11:01:03|S|100.000000|18.719300||
B|TMUS|20260427|11:01:03|S|1.000000|188.150000||
B|TXN|20260427|11:01:03|S|22.000000|270.900000||
B|TXN|20260427|11:01:03|S|100.000000|270.844800||
B|WIX|20260427|11:01:03|S|30.000000|75.345000||
B|WIX|20260427|11:01:03|S|59.000000|75.350000||
B|XLRE|20260427|11:01:03|S|53.000000|43.630700||
B|ALL|20260427|11:01:04|S|5.000000|215.980000||
B|APLE|20260427|11:01:04|S|200.000000|13.350700||
B|GSG|20260427|11:01:04|S|20.000000|33.000700||
B|GSG|20260427|11:01:04|S|20.000000|33.000700||
B|MSTR|20260427|11:01:04|S|50.000000|171.360000||
B|MU|20260427|11:01:04|S|100.000000|519.640000||
B|OKLL|20260427|11:01:04|S|210.000000|11.760000||
B|SCHZ|20260427|11:01:04|S|3.000000|23.275000||
B|ULTA|20260427|11:01:04|S|2.000000|533.320000||
B|ULTA|20260427|11:01:04|S|36.000000|533.400000||
B|AKAM|20260427|11:01:05|S|35.000000|94.700000||
B|ALB|20260427|11:01:05|S|1.000000|191.640000||
B|AMZD|20260427|11:01:05|S|2700.000000|8.679900||
B|CRCL|20260427|11:01:05|S|98.000000|97.234200||
B|FORM|20260427|11:01:05|S|1.000000|141.900000||
B|MCHP|20260427|11:01:05|S|6.000000|85.970000||
B|MSFT|20260427|11:01:05|S|5.000000|423.625000||
B|MU|20260427|11:01:05|S|1.000000|519.690000||
B|MU|20260427|11:01:05|S|19.000000|519.740000||
B|PFE|20260427|11:01:05|S|20.000000|26.965000||
B|PLTR|20260427|11:01:05|S|140.000000|144.170000||
B|PLTR|20260427|11:01:05|S|370.000000|144.170000||
B|PLTR|20260427|11:01:05|S|500.000000|144.170000||
B|VELO|20260427|11:01:05|S|100.000000|13.605000||
B|AMZN|20260427|11:01:06|S|3.000000|262.710000||
B|EOSE|20260427|11:01:06|S|100.000000|7.379300||
B|NVDA|20260427|11:01:06|S|100.000000|209.530000||
B|TEM|20260427|11:01:06|S|10.000000|52.530000||
B|AG|20260427|11:01:07|S|10.000000|20.037500||
B|BABA|20260427|11:01:07|S|8.000000|132.398300||
B|CRM|20260427|11:01:07|S|1.000000|183.470000||
B|GILD|20260427|11:01:07|S|40.000000|128.630000||
B|HSAI|20260427|11:01:07|S|10.000000|23.100000||
B|IONQ|20260427|11:01:07|S|1.000000|41.745000||
B|LITE|20260427|11:01:07|S|1.000000|838.070000||
B|META|20260427|11:01:07|S|7.000000|682.140000||
B|MPWR|20260427|11:01:07|S|1.000000|1553.300000||
B|VECO|20260427|11:01:07|S|30.000000|49.250000||
B|VOO|20260427|11:01:07|S|5.000000|656.030000||
B|VWO|20260427|11:01:07|S|5.000000|58.749300||
B|AAOI|20260427|11:01:08|S|20.000000|146.230000||
B|AMAT|20260427|11:01:08|S|2.000000|398.900000||
B|CEG|20260427|11:01:08|S|1.000000|311.132600||
B|CMPX|20260427|11:01:08|S|1.000000|2.150000||
B|CMPX|20260427|11:01:08|S|1.000000|2.150000||
B|CMPX|20260427|11:01:08|S|5.000000|2.150000||
B|CMPX|20260427|11:01:08|S|12.000000|2.150000||
B|CMPX|20260427|11:01:08|S|20.000000|2.150000||
B|CMPX|20260427|11:01:08|S|60.000000|2.150000||
B|CMPX|20260427|11:01:08|S|85.000000|2.150000||
B|DOW|20260427|11:01:08|S|133.000000|37.580000||
B|GLD|20260427|11:01:08|S|50.000000|429.440000||
B|ITT|20260427|11:01:08|S|20.000000|216.310000||
B|LITE|20260427|11:01:08|S|1.000000|838.070000||
B|META|20260427|11:01:08|S|60.000000|682.250000||
B|PTC|20260427|11:01:08|S|2.000000|139.340000||
B|RKLB|20260427|11:01:08|S|200.000000|78.010000||
B|TE|20260427|11:01:08|S|200.000000|5.155000||
B|UUUU|20260427|11:01:08|S|100.000000|20.950000||
B|XE|20260427|11:01:08|S|47.000000|33.155000||
B|Z|20260427|11:01:08|S|10.000000|45.885200||
B|CMPX|20260427|11:01:09|S|1.000000|2.120000||
B|CMPX|20260427|11:01:09|S|1.000000|2.120000||
B|CMPX|20260427|11:01:09|S|1.000000|2.120000||
B|CMPX|20260427|11:01:09|S|1.000000|2.130000||
B|CMPX|20260427|11:01:09|S|1.000000|2.140000||
B|CMPX|20260427|11:01:09|S|4.000000|2.120000||
B|CMPX|20260427|11:01:09|S|5.000000|2.120000||
B|CMPX|20260427|11:01:09|S|5.000000|2.140000||
B|CMPX|20260427|11:01:09|S|5.000000|2.140000||
B|CMPX|20260427|11:01:09|S|10.000000|2.140000||
B|CMPX|20260427|11:01:09|S|12.000000|2.120000||
B|CMPX|20260427|11:01:09|S|20.000000|2.130000||
B|CRM|20260427|11:01:09|S|10.000000|183.496800||
B|FTNT|20260427|11:01:09|S|10.000000|86.368200||
B|FTNT|20260427|11:01:09|S|10.000000|86.370000||
B|MPWR|20260427|11:01:09|S|1.000000|1553.340000||
B|MTSI|20260427|11:01:09|S|5.000000|274.320000||
B|MU|20260427|11:01:09|S|10.000000|519.740000||
B|NKTR|20260427|11:01:09|S|8.000000|93.600000||
B|TIGR|20260427|11:01:09|S|600.000000|6.777500||
B|WBD|20260427|11:01:09|S|130.000000|27.055000||
B|AMD|20260427|11:01:10|S|130.000000|335.810000||
B|ATRA|20260427|11:01:10|S|1.000000|4.880000||
B|AXTI|20260427|11:01:10|S|20.000000|69.390000||
B|ENTG|20260427|11:01:10|S|6.000000|151.960000||
B|GOOG|20260427|11:01:10|S|300.000000|348.797900||
B|KLAC|20260427|11:01:10|S|1.000000|1882.730000||
B|LASR|20260427|11:01:10|S|100.000000|69.815000||
B|LSCC|20260427|11:01:10|S|1.000000|119.330000||
B|META|20260427|11:01:10|S|5.000000|682.190000||
B|NOW|20260427|11:01:10|S|4.000000|92.788800||
B|SN|20260427|11:01:10|S|50.000000|115.140000||
B|XE|20260427|11:01:10|S|50.000000|33.240000||
B|ATOM|20260427|11:01:11|S|50.000000|7.980000||
B|CEG|20260427|11:01:11|S|10.000000|311.000000||
B|CIEN|20260427|11:01:11|S|10.000000|502.320000||
B|CMPX|20260427|11:01:11|S|600.000000|2.110100||
B|COIN|20260427|11:01:11|S|40.000000|198.480000||
B|CRWV|20260427|11:01:11|S|5.000000|106.750000||
B|JEPQ|20260427|11:01:11|S|12.000000|58.985000||
B|LWLG|20260427|11:01:11|S|100.000000|12.055000||
B|MSTY|20260427|11:01:11|S|100.000000|25.984800||
B|RXRX|20260427|11:01:11|S|2.000000|3.505000||
B|TSLA|20260427|11:01:11|S|55.000000|366.410000||
B|APLD|20260427|11:01:12|S|12.000000|34.365000||
B|GOOGL|20260427|11:01:12|S|50.000000|350.652200||
B|GRML|20260427|11:01:12|S|99.000000|0.465200||
B|INTC|20260427|11:01:12|S|40.000000|84.285000||
B|NBXG|20260427|11:01:12|S|100.000000|14.598800||
B|NOC|20260427|11:01:12|S|2.000000|581.970000||
B|NOW|20260427|11:01:12|S|200.000000|92.810000||
B|SMR|20260427|11:01:12|S|18.000000|12.175000||
B|VST|20260427|11:01:12|S|10.000000|164.160000||
B|XYL|20260427|11:01:12|S|4.000000|121.890000||
B|ZTS|20260427|11:01:12|S|14.000000|119.117300||
B|ABT|20260427|11:01:13|S|100.000000|92.855000||
B|AMD|20260427|11:01:13|S|170.000000|335.870000||
B|ASPI|20260427|11:01:13|S|25.000000|5.488400||
B|CRDU|20260427|11:01:13|S|15.000000|50.110000||
B|MCRP|20260427|11:01:13|S|100.000000|2.580000||
B|MSFT|20260427|11:01:13|S|5.000000|423.605000||
B|MSTY|20260427|11:01:13|S|1.000000|25.960000||
B|NLY|20260427|11:01:13|S|100.000000|22.920000||
B|NVDA|20260427|11:01:13|S|25.000000|209.623000||
B|NVDA|20260427|11:01:13|S|25.000000|209.634000||
B|NXPI|20260427|11:01:13|S|1.000000|235.070000||
B|SOFI|20260427|11:01:13|S|50.000000|18.729300||
B|ARM|20260427|11:01:14|S|1.000000|213.900000||
B|BCML|20260427|11:01:14|S|100.000000|29.920000||
B|LASE|20260427|11:01:14|S|100.000000|0.789700||
B|LASE|20260427|11:01:14|S|100.000000|0.789700||
B|MU|20260427|11:01:14|S|20.000000|519.490000||
B|MXL|20260427|11:01:14|S|2.000000|51.405000||
B|NVDA|20260427|11:01:14|S|50.000000|209.591000||
B|NVDA|20260427|11:01:14|S|50.000000|209.591200||
B|NVDA|20260427|11:01:14|S|95.000000|209.600000||
B|RZLV|20260427|11:01:14|S|80.000000|2.530000||
B|AMAT|20260427|11:01:15|S|1.000000|398.830000||
B|CMPX|20260427|11:01:15|S|200.000000|2.105000||
B|HOOD|20260427|11:01:15|S|100.000000|84.130000||
B|INTC|20260427|11:01:15|S|18.000000|84.199100||
B|LRCX|20260427|11:01:15|S|1.000000|256.820000||
B|LWLG|20260427|11:01:15|S|20.000000|12.055000||
B|MSTY|20260427|11:01:15|S|1.000000|25.950000||
B|MSTY|20260427|11:01:15|S|9.000000|25.950000||
B|OKLL|20260427|11:01:15|S|100.000000|11.785000||
B|PNC|20260427|11:01:15|S|25.000000|221.510000||
B|SPYI|20260427|11:01:15|S|10.000000|52.205000||
B|TSLL|20260427|11:01:15|S|500.000000|11.525000||
B|TVTX|20260427|11:01:15|S|30.000000|41.349700||
B|VRT|20260427|11:01:15|S|5.000000|316.760000||
B|GRAL|20260427|11:01:16|S|70.000000|54.820000||
B|INTC|20260427|11:01:16|S|332.000000|84.205000||
B|MU|20260427|11:01:16|S|5.000000|519.645000||
B|ONDS|20260427|11:01:16|S|100.000000|10.365000||
B|ONDS|20260427|11:01:16|S|225.000000|10.360700||
B|SLV|20260427|11:01:16|S|3.000000|67.815000||
B|SNDK|20260427|11:01:16|S|5.000000|1045.490000||
B|YAAS|20260427|11:01:16|S|50.000000|1.480000||
B|AMAT|20260427|11:01:17|S|1.000000|398.871600||
B|AMAT|20260427|11:01:17|S|2.000000|398.880000||
B|AXTI|20260427|11:01:17|S|20.000000|69.370000||
B|BIL|20260427|11:01:17|S|58.000000|91.630000||
B|BMNU|20260427|11:01:17|S|2312.000000|2.079900||
B|CMPX|20260427|11:01:17|S|1.000000|2.090000||
B|CMPX|20260427|11:01:17|S|1.000000|2.090000||
B|CMPX|20260427|11:01:17|S|1.000000|2.100000||
B|CMPX|20260427|11:01:17|S|4.000000|2.100000||
B|CMPX|20260427|11:01:17|S|5.000000|2.100000||
B|CMPX|20260427|11:01:17|S|10.000000|2.100000||
B|CMPX|20260427|11:01:17|S|15.000000|2.100000||
B|CMPX|20260427|11:01:17|S|27.000000|2.090000||
B|CMPX|20260427|11:01:17|S|50.000000|2.100000||
B|CMPX|20260427|11:01:17|S|50.000000|2.100000||
B|CRDO|20260427|11:01:17|S|2.000000|178.450000||
B|FANG|20260427|11:01:17|S|25.000000|196.960000||
B|HTCO|20260427|11:01:17|S|500.000000|28.537100||
B|JOBY|20260427|11:01:17|S|5.000000|8.739300||
B|KMB|20260427|11:01:17|S|1.000000|97.948500||
B|LUNR|20260427|11:01:17|S|100.000000|24.880000||
B|MCD|20260427|11:01:17|S|200.000000|294.645000||
B|MPWR|20260427|11:01:17|S|1.000000|1553.290000||
B|MRK|20260427|11:01:17|S|2.000000|111.660000||
B|NOW|20260427|11:01:17|S|130.000000|92.830000||
B|POET|20260427|11:01:17|S|10.000000|8.095000||
B|RDDT|20260427|11:01:17|S|15.000000|162.590000||
B|SNDK|20260427|11:01:17|S|100.000000|1045.510000||
B|WING|20260427|11:01:17|S|5.000000|178.930000||
B|ZS|20260427|11:01:17|S|1.000000|135.391700||
B|AMZN|20260427|11:01:18|S|300.000000|262.725000||
B|BLD|20260427|11:01:18|S|1.000000|451.550000||
B|CCL|20260427|11:01:18|S|1.000000|26.670700||
B|CLF|20260427|11:01:18|S|17.000000|10.727600||
B|CLF|20260427|11:01:18|S|2000.000000|10.730000||
B|CMPX|20260427|11:01:18|S|5.000000|2.080100||
B|DDOG|20260427|11:01:18|S|1.000000|130.460000||
B|DLTR|20260427|11:01:18|S|1.000000|98.595000||
B|IRM|20260427|11:01:18|S|1.000000|112.960000||
B|MRNA|20260427|11:01:18|S|13.000000|49.241700||
B|MSTR|20260427|11:01:18|S|20.000000|171.330000||
B|SLB|20260427|11:01:18|S|1.000000|55.580700||
B|SNDK|20260427|11:01:18|S|1.000000|1045.490000||
B|SPMO|20260427|11:01:18|S|27.000000|131.380000||
B|STX|20260427|11:01:18|S|1.000000|590.250000||
B|TECL|20260427|11:01:18|S|5.000000|146.196800||
B|TXN|20260427|11:01:18|S|206.000000|270.760000||
B|UPS|20260427|11:01:18|S|1.000000|107.941000||
B|AAPL|20260427|11:01:19|S|300.000000|267.214300||
B|AMAT|20260427|11:01:19|S|10.000000|398.941600||
B|AMAT|20260427|11:01:19|S|10.000000|398.950000||
B|ANET|20260427|11:01:19|S|1.000000|171.170000||
B|AUR|20260427|11:01:19|S|60.000000|4.925000||
B|BALL|20260427|11:01:19|S|1.000000|61.800000||
B|DVN|20260427|11:01:19|S|1.000000|48.120700||
B|EW|20260427|11:01:19|S|1.000000|84.135000||
B|FISV|20260427|11:01:19|S|10.000000|61.530000||
B|HAL|20260427|11:01:19|S|1.000000|40.380700||
B|MPWR|20260427|11:01:19|S|1.000000|1553.290000||
B|CMPX|20260427|11:01:20|S|2.000000|2.080100||
B|CPRT|20260427|11:01:20|S|1.000000|33.420700||
B|CRML|20260427|11:01:20|S|200.000000|11.845000||
B|KEY|20260427|11:01:20|S|1.000000|21.940000||
B|NUKZ|20260427|11:01:20|S|10.000000|73.445000||
B|NVTS|20260427|11:01:20|S|74.000000|16.970000||
B|SFM|20260427|11:01:20|S|95.000000|73.050000||
B|SGOV|20260427|11:01:20|S|49.000000|100.649500||
B|SHNY|20260427|11:01:20|S|100.000000|13.489300||
B|WSM|20260427|11:01:20|S|4.000000|189.320000||
B|AVGO|20260427|11:01:21|S|2.000000|416.430000||
B|CLX|20260427|11:01:21|S|1.000000|96.760000||
B|CMPX|20260427|11:01:21|S|120.000000|2.085000||
B|INFY|20260427|11:01:21|S|200.000000|12.485000||
B|META|20260427|11:01:21|S|99.000000|681.985000||
B|SMH|20260427|11:01:21|S|4.000000|500.530000||
B|SNDK|20260427|11:01:21|S|10.000000|1045.920000||
B|TARS|20260427|11:01:21|S|1.000000|62.690000||
B|TE|20260427|11:01:21|S|700.000000|5.155000||
B|TSLL|20260427|11:01:21|S|465.000000|11.529300||
B|TTWO|20260427|11:01:21|S|3.000000|216.382300||
B|UWMC|20260427|11:01:21|S|15.000000|3.810000||
B|XE|20260427|11:01:21|S|33.000000|33.170000||
B|AAPL|20260427|11:01:22|S|3.000000|267.210000||
B|AGQ|20260427|11:01:22|S|10.000000|116.260000||
B|AVGO|20260427|11:01:22|S|10.000000|416.460000||
B|BALL|20260427|11:01:22|S|400.000000|61.810000||
B|BXSL|20260427|11:01:22|S|21.000000|23.550000||
B|CEG|20260427|11:01:22|S|2.000000|311.010000||
B|CMPX|20260427|11:01:22|S|1.000000|2.085000||
B|CMPX|20260427|11:01:22|S|20.000000|2.080100||
B|CMPX|20260427|11:01:22|S|200.000000|2.085000||
B|COHR|20260427|11:01:22|S|3.000000|317.340000||
B|FLR|20260427|11:01:22|S|39.000000|50.140000||
B|HOOD|20260427|11:01:22|S|25.000000|84.147400||
B|NVDA|20260427|11:01:22|S|513.000000|209.645000||
B|QQQ|20260427|11:01:22|S|100.000000|662.455100||
B|TMUS|20260427|11:01:22|S|100.000000|188.090000||
B|AMD|20260427|11:01:23|S|10.000000|336.065000||
B|AMDL|20260427|11:01:23|S|42.000000|31.999300||
B|ASTS|20260427|11:01:23|S|7.000000|75.307300||
B|ASTS|20260427|11:01:23|S|140.000000|75.310000||
B|CMPX|20260427|11:01:23|S|1.000000|2.085000||
B|CMPX|20260427|11:01:23|S|50.000000|2.080000||
B|CMPX|20260427|11:01:23|S|81.000000|2.080000||
B|COHR|20260427|11:01:23|S|13.000000|317.340000||
B|EWZ|20260427|11:01:23|S|69.000000|40.115000||
B|GPC|20260427|11:01:23|S|4.000000|106.105000||
B|NBIS|20260427|11:01:23|S|57.000000|141.480000||
B|OKLO|20260427|11:01:23|S|50.000000|72.410000||
B|OPEN|20260427|11:01:23|S|100.000000|5.445000||
B|USB|20260427|11:01:23|S|10.000000|56.265000||
B|AMZN|20260427|11:01:24|S|1.000000|262.740900||
B|AVGO|20260427|11:01:24|S|20.000000|416.450000||
B|AXTI|20260427|11:01:24|S|20.000000|69.370000||
B|CCJ|20260427|11:01:24|S|3.000000|121.350000||
B|CLX|20260427|11:01:24|S|5.000000|96.770000||
B|COHR|20260427|11:01:24|S|10.000000|317.340000||
B|GTLS|20260427|11:01:24|S|100.000000|207.855000||
B|META|20260427|11:01:24|S|11.000000|682.280000||
B|MSFT|20260427|11:01:24|S|10.000000|423.660000||
B|NVVE|20260427|11:01:24|E|50.000000|0.330800||
B|SMCI|20260427|11:01:24|S|110.000000|27.927300||
B|XOM|20260427|11:01:24|S|100.000000|149.260000||
B|BHP|20260427|11:01:25|S|2.000000|79.470900||
B|CHTR|20260427|11:01:25|S|59.000000|179.150000||
B|CMPX|20260427|11:01:25|S|1.000000|2.075000||
B|EMB|20260427|11:01:25|S|1.000000|96.045000||
B|GOOGL|20260427|11:01:25|S|3.000000|350.560000||
B|GPC|20260427|11:01:25|S|13.000000|106.105000||
B|LITE|20260427|11:01:25|S|7.000000|838.300000||
B|LOW|20260427|11:01:25|S|2.000000|243.600000||
B|OKLO|20260427|11:01:25|S|10.000000|72.400000||
B|ORBS|20260427|11:01:25|S|100.000000|0.887800||
B|ORCL|20260427|11:01:25|S|35.000000|171.870000||
B|PFE|20260427|11:01:25|S|600.000000|26.967600||
B|PLTR|20260427|11:01:25|S|20.000000|144.240000||
B|PTGX|20260427|11:01:25|S|15.000000|101.870000||
B|TSLA|20260427|11:01:25|S|25.000000|366.442200||
B|BROS|20260427|11:01:26|S|30.000000|57.875000||
B|BROS|20260427|11:01:26|S|70.000000|57.870000||
B|CCJ|20260427|11:01:26|S|8.000000|121.374800||
B|CSCO|20260427|11:01:26|S|49.000000|88.499100||
B|IBIT|20260427|11:01:26|S|5.000000|44.085000||
B|KOPN|20260427|11:01:26|S|100.000000|3.665000||
B|METU|20260427|11:01:26|S|50.000000|31.349100||
B|MU|20260427|11:01:26|S|26.000000|519.960000||
B|NVDA|20260427|11:01:26|S|100.000000|209.640900||
B|SCCO|20260427|11:01:26|S|2.000000|178.910000||
B|SOFI|20260427|11:01:26|S|30.000000|18.725000||
B|TSLA|20260427|11:01:26|S|10.000000|366.468300||
B|TSLA|20260427|11:01:26|S|28.000000|366.458200||
B|TSLA|20260427|11:01:26|S|42.000000|366.460000||
B|VZ|20260427|11:01:26|S|1.000000|47.645000||
B|ZS|20260427|11:01:26|S|15.000000|135.291300||
B|GLW|20260427|11:01:27|S|1.000000|169.090000||
B|OKLO|20260427|11:01:27|S|15.000000|72.430000||
B|TSLL|20260427|11:01:27|S|200.000000|11.529300||
B|XBI|20260427|11:01:27|S|30.000000|135.264800||
B|AVGO|20260427|11:01:28|S|570.000000|416.460000||
B|BIDU|20260427|11:01:28|S|200.000000|127.670000||
B|ETS|20260427|11:01:28|S|3.000000|0.571000||
B|GOOG|20260427|11:01:28|S|150.000000|348.555000||
B|MCD|20260427|11:01:28|S|28.000000|294.617800||
B|MRK|20260427|11:01:28|S|3.000000|111.668400||
B|MRK|20260427|11:01:28|S|3.000000|111.670000||
B|MSTR|20260427|11:01:28|S|30.000000|171.200000||
B|MSTR|20260427|11:01:28|S|100.000000|171.200000||
B|OKLO|20260427|11:01:28|S|100.000000|72.405000||
B|ORCL|20260427|11:01:28|S|10.000000|171.760000||
B|ORCL|20260427|11:01:28|S|25.000000|171.780000||
B|SBUX|20260427|11:01:28|S|1.000000|98.210000||
B|SOXL|20260427|11:01:28|S|100.000000|119.600000||
B|WBD|20260427|11:01:28|S|100.000000|27.055000||
B|WSM|20260427|11:01:28|S|2.000000|189.370000||
B|CLX|20260427|11:01:29|S|1.000000|96.770000||
B|COHR|20260427|11:01:29|S|8.000000|317.220000||
B|F|20260427|11:01:29|S|1.000000|12.500700||
B|HPE|20260427|11:01:29|S|1.000000|28.465000||
B|ICL|20260427|11:01:29|S|20.000000|5.495000||
B|NVDA|20260427|11:01:29|S|100.000000|209.675000||
B|QID|20260427|11:01:29|S|777.000000|17.199900||
B|SMR|20260427|11:01:29|S|63.000000|12.170000||
B|TSM|20260427|11:01:29|S|10.000000|403.635000||
B|WAT|20260427|11:01:29|S|1.000000|305.520000||
B|XLE|20260427|11:01:29|S|100.000000|57.009300||
B|ALAB|20260427|11:01:30|S|10.000000|198.620000||
B|AMD|20260427|11:01:30|S|100.000000|336.117600||
B|BE|20260427|11:01:30|S|5.000000|233.690000||
B|CHYM|20260427|11:01:30|S|100.000000|22.259300||
B|CLX|20260427|11:01:30|S|4.000000|96.770000||
B|GLOB|20260427|11:01:30|S|100.000000|42.980000||
B|GLOB|20260427|11:01:30|S|100.000000|42.980000||
B|HOOD|20260427|11:01:30|S|8.000000|84.088800||
B|HPQ|20260427|11:01:30|S|1.000000|19.650700||
B|MU|20260427|11:01:30|S|100.000000|520.275000||
B|PANW|20260427|11:01:30|S|15.000000|183.385000||
B|SLB|20260427|11:01:30|S|1.000000|55.580700||
B|SMR|20260427|11:01:30|S|1.000000|12.160000||
B|SMR|20260427|11:01:30|S|1.000000|12.160000||
B|SMR|20260427|11:01:30|S|1.000000|12.160000||
B|SOFI|20260427|11:01:30|S|15.000000|18.719300||
B|STT|20260427|11:01:30|S|0.249900|152.460000||
B|TSLL|20260427|11:01:30|S|92.000000|11.529300||
B|AXTI|20260427|11:01:31|S|201.000000|69.420000||
B|HOOD|20260427|11:01:31|S|44.000000|84.079300||
B|INTC|20260427|11:01:31|S|2.000000|84.329100||
B|MSTU|20260427|11:01:31|S|469.000000|7.539400||
B|NOW|20260427|11:01:31|S|20.000000|92.770000||
B|NOW|20260427|11:01:31|S|32.000000|92.770000||
B|SOAR|20260427|11:01:31|S|2000.000000|0.217200||
B|SOXL|20260427|11:01:31|S|100.000000|119.590000||
B|SOXL|20260427|11:01:31|S|200.000000|119.585000||
B|TSLA|20260427|11:01:31|S|30.000000|366.440000||
B|UPS|20260427|11:01:31|S|20.000000|107.900000||
B|CELC|20260427|11:01:32|S|7.000000|126.190000||
B|FORM|20260427|11:01:32|S|100.000000|141.810000||
B|HOOD|20260427|11:01:32|S|11.000000|84.089300||
B|MU|20260427|11:01:32|S|30.000000|520.275000||
B|PDI|20260427|11:01:32|S|25.000000|17.470000||
B|SMCI|20260427|11:01:32|S|80.000000|27.890000||
B|SMCI|20260427|11:01:32|S|1000.000000|27.895000||
B|UNH|20260427|11:01:32|S|4.000000|349.480000||
B|CMPX|20260427|11:01:33|S|746.000000|2.079700||
B|GE|20260427|11:01:33|S|94.000000|281.380000||
B|GPC|20260427|11:01:33|S|6.000000|106.105000||
B|META|20260427|11:01:33|S|80.000000|682.315000||
B|MU|20260427|11:01:33|S|98.000000|520.430000||
B|MU|20260427|11:01:33|S|769.000000|520.380000||
B|NVDA|20260427|11:01:33|S|125.000000|209.699800||
B|SGOV|20260427|11:01:33|S|200.000000|100.649500||
B|ARWR|20260427|11:01:34|S|23.000000|74.150000||
B|MSTR|20260427|11:01:34|S|40.000000|171.140000||
B|NIO|20260427|11:01:34|S|25.000000|6.255000||
B|SCCO|20260427|11:01:34|S|1.000000|178.810000||
B|SMR|20260427|11:01:34|S|11.000000|12.155000||
B|TSLA|20260427|11:01:34|S|1.000000|366.470000||
B|TSLL|20260427|11:01:34|S|1000.000000|11.529300||
B|WING|20260427|11:01:34|S|5.000000|178.930000||
B|YEXT|20260427|11:01:34|S|200.000000|3.870000||
B|AFRM|20260427|11:01:35|S|20.000000|64.500000||
B|GLW|20260427|11:01:35|S|1.000000|169.070000||
B|KWEB|20260427|11:01:35|S|500.000000|28.395000||
B|PAYP|20260427|11:01:35|S|5.000000|20.110000||
B|PLTR|20260427|11:01:35|S|37.000000|144.200000||
B|RGLD|20260427|11:01:35|S|1.000000|249.801000||
B|GLW|20260427|11:01:36|S|1.000000|169.095000||
B|MSTR|20260427|11:01:36|S|50.000000|171.210000||
B|MSTR|20260427|11:01:36|S|70.000000|171.160000||
B|SMR|20260427|11:01:36|S|1.000000|12.159700||
B|SOXS|20260427|11:01:36|S|50.000000|14.445000||
B|TSLA|20260427|11:01:36|S|99.000000|366.450000||
B|AMD|20260427|11:01:37|S|10.000000|335.940000||
B|AMD|20260427|11:01:37|S|20.000000|335.895500||
B|CTRA|20260427|11:01:37|S|1.000000|33.645000||
B|HON|20260427|11:01:37|S|3.000000|211.440000||
B|INTC|20260427|11:01:37|S|100.000000|84.315000||
B|SMR|20260427|11:01:37|S|1.000000|12.140000||
B|SMR|20260427|11:01:37|S|1.000000|12.150000||
B|SMR|20260427|11:01:37|S|1.000000|12.150000||
B|SMR|20260427|11:01:37|S|2.000000|12.150000||
B|SMR|20260427|11:01:37|S|10.000000|12.150000||
B|SMR|20260427|11:01:37|S|20.000000|12.150000||
B|SMR|20260427|11:01:37|S|22.000000|12.150000||
B|SMR|20260427|11:01:37|S|50.000000|12.150000||
B|SMR|20260427|11:01:37|S|50.000000|12.150000||
B|XLE|20260427|11:01:37|S|70.000000|57.005000||
B|BKSY|20260427|11:01:38|S|5.000000|30.960000||
B|COIN|20260427|11:01:38|S|34.000000|198.366400||
B|CVI|20260427|11:01:38|S|112.000000|32.555000||
B|GOOG|20260427|11:01:38|S|62.000000|348.560000||
B|MSTR|20260427|11:01:38|S|1.000000|171.050000||
B|MSTR|20260427|11:01:38|S|25.000000|171.055000||
B|SGOV|20260427|11:01:38|S|50.000000|100.645000||
B|TSLA|20260427|11:01:38|S|40.000000|366.390000||
B|VTI|20260427|11:01:38|S|2.000000|351.860000||
B|BMNR|20260427|11:01:39|S|1.000000|21.905000||
B|CRM|20260427|11:01:39|S|100.000000|183.430000||
B|EOSU|20260427|11:01:39|S|100.000000|45.730000||
B|EOSU|20260427|11:01:39|S|800.000000|45.740000||
B|HOOD|20260427|11:01:39|S|1.000000|83.970000||
B|HPQ|20260427|11:01:39|S|1.000000|19.650700||
B|ICL|20260427|11:01:39|S|20.000000|5.490700||
B|MSTY|20260427|11:01:39|S|10.000000|25.920000||
B|SGOV|20260427|11:01:39|S|7.000000|100.648500||
B|ZS|20260427|11:01:39|S|18.000000|135.265000||
B|ABBV|20260427|11:01:40|S|50.000000|200.300000||
B|AMAT|20260427|11:01:40|S|10.000000|399.130000||
B|AMAT|20260427|11:01:40|S|10.000000|399.150000||
B|BIL|20260427|11:01:40|S|58.000000|91.630000||
B|BMNR|20260427|11:01:40|S|400.000000|21.905000||
B|BULL|20260427|11:01:40|S|100.000000|7.265000||
B|CRDO|20260427|11:01:40|S|2.000000|178.450000||
B|DIA|20260427|11:01:40|S|30.000000|490.949100||
B|GIFT|20260427|11:01:40|S|25.000000|1.170000||
B|GLW|20260427|11:01:40|S|100.000000|169.070000||
B|GLW|20260427|11:01:40|S|100.000000|169.070000||
B|GSG|20260427|11:01:40|S|20.000000|33.030700||
B|INTC|20260427|11:01:40|S|600.000000|84.275000||
B|MSFT|20260427|11:01:40|S|1.000000|423.310000||
B|MSTR|20260427|11:01:40|S|34.000000|170.990000||
B|MU|20260427|11:01:40|S|20.000000|520.350000||
B|NBIS|20260427|11:01:40|S|19.000000|141.510000||
B|SNDK|20260427|11:01:40|S|90.000000|1045.820000||
B|URA|20260427|11:01:40|S|40.000000|55.810000||
B|VOO|20260427|11:01:40|S|2.000000|655.900000||
B|LWLG|20260427|11:01:41|S|100.000000|12.090000||
B|NOW|20260427|11:01:41|S|20.000000|92.665000||
B|NVDA|20260427|11:01:41|S|200.000000|209.645000||
B|OMF|20260427|11:01:41|S|160.000000|59.415000||
B|SOFI|20260427|11:01:41|S|20.000000|18.705000||
B|VISN|20260427|11:01:41|S|1.000000|19.319300||
B|ZM|20260427|11:01:41|S|4.000000|90.950000||
B|ASTS|20260427|11:01:42|S|585.000000|75.360000||
B|COHR|20260427|11:01:42|S|1.000000|317.010000||
B|JD|20260427|11:01:42|S|100.000000|29.895000||
B|MU|20260427|11:01:42|S|100.000000|520.670000||
B|POET|20260427|11:01:42|S|200.000000|8.105000||
B|VRT|20260427|11:01:42|S|4.000000|316.740000||
B|BIL|20260427|11:01:43|S|50.000000|91.630000||
B|CMPX|20260427|11:01:43|S|600.000000|2.099800||
B|KRC|20260427|11:01:43|S|20.000000|32.310000||
B|MKC|20260427|11:01:43|S|20.000000|50.715000||
B|MU|20260427|11:01:43|S|100.000000|520.675000||
B|NMZ|20260427|11:01:43|S|100.000000|10.265000||
B|QCOM|20260427|11:01:43|S|15.000000|148.000000||
B|SOXL|20260427|11:01:43|S|41.000000|119.670000||
B|AVK|20260427|11:01:44|S|100.000000|12.395000||
B|MANE|20260427|11:01:44|S|4.000000|90.115000||
B|MU|20260427|11:01:44|S|50.000000|520.744500||
B|MU|20260427|11:01:44|S|50.000000|520.750000||
B|OKLL|20260427|11:01:44|S|100.000000|11.730000||
B|SQQQ|20260427|11:01:44|S|600.000000|52.925000||
B|WDC|20260427|11:01:44|S|1.000000|403.740000||
B|Z|20260427|11:01:44|S|17.000000|45.882800||
B|BA|20260427|11:01:45|S|4.000000|230.660000||
B|INFQ|20260427|11:01:45|S|100.000000|12.850000||
B|RMAX|20260427|11:01:45|S|100.000000|9.790000||
B|RMAX|20260427|11:01:45|S|100.000000|9.790000||
B|RMAX|20260427|11:01:45|S|600.000000|9.790000||
B|SOXL|20260427|11:01:45|S|200.000000|119.666500||
B|TEAM|20260427|11:01:45|S|200.000000|71.100000||
B|WBD|20260427|11:01:45|S|100.000000|27.055000||
B|AMZN|20260427|11:01:46|S|50.000000|262.630000||
B|GDXJ|20260427|11:01:46|S|1.000000|121.616500||
B|NOW|20260427|11:01:46|S|250.000000|92.610000||
B|NVO|20260427|11:01:46|S|16.000000|41.375000||
B|PLD|20260427|11:01:46|S|20.000000|141.035000||
B|SOFI|20260427|11:01:46|S|100.000000|18.699300||
B|VSAT|20260427|11:01:46|S|100.000000|58.720000||
B|AMD|20260427|11:01:47|S|80.000000|335.910000||
B|BTSG|20260427|11:01:47|S|17.000000|48.390000||
B|CMCSA|20260427|11:01:47|S|2.000000|27.665000||
B|CMPX|20260427|11:01:47|S|5000.000000|2.089700||
B|KORU|20260427|11:01:47|S|100.000000|551.300000||
B|ONDS|20260427|11:01:47|S|100.000000|10.375000||
B|POET|20260427|11:01:47|S|300.000000|8.105000||
B|REBN|20260427|11:01:47|S|1.000000|2.450000||
B|SLB|20260427|11:01:47|S|500.000000|55.595000||
B|SOXS|20260427|11:01:47|S|500.000000|14.450000||
B|AGNC|20260427|11:01:48|S|13.000000|11.075000||
B|AMD|20260427|11:01:48|S|100.000000|335.805400||
B|BTSG|20260427|11:01:48|S|8.000000|48.378200||
B|CLM|20260427|11:01:48|S|100.000000|7.485000||
B|COWG|20260427|11:01:48|S|9.000000|36.315000||
B|ESTC|20260427|11:01:48|S|50.000000|47.980000||
B|MSTZ|20260427|11:01:48|S|3127.000000|5.855000||
B|PL|20260427|11:01:48|S|100.000000|33.910000||
B|PLTR|20260427|11:01:48|S|5.000000|144.145000||
B|VRT|20260427|11:01:48|S|1.000000|316.910000||
B|APLD|20260427|11:01:49|S|1.000000|34.370000||
B|ARRY|20260427|11:01:49|S|100.000000|8.015000||
B|CMPX|20260427|11:01:49|S|7.000000|2.089900||
B|NTRS|20260427|11:01:49|S|13.000000|165.290000||
B|ORCL|20260427|11:01:49|S|35.000000|171.505000||
B|POET|20260427|11:01:49|S|200.000000|8.105000||
B|AEHR|20260427|11:01:50|S|38.000000|85.900000||
B|ASTS|20260427|11:01:50|S|4.000000|75.386500||
B|BCO|20260427|11:01:50|S|20.000000|108.540000||
B|CMPX|20260427|11:01:50|S|100.000000|2.089800||
B|EONR|20260427|11:01:50|S|37.000000|0.727300||
B|MU|20260427|11:01:50|S|1.000000|520.693800||
B|OPEN|20260427|11:01:50|S|11.000000|5.450000||
B|OPEN|20260427|11:01:50|S|1200.000000|5.445000||
B|RZLV|20260427|11:01:50|S|25.000000|2.530000||
B|TTD|20260427|11:01:50|S|25.000000|23.845000||
B|TXN|20260427|11:01:50|S|182.000000|270.935000||
B|USO|20260427|11:01:50|S|50.000000|135.501200||
B|VELO|20260427|11:01:50|S|100.000000|13.640000||
B|WDC|20260427|11:01:50|S|1.000000|403.790000||
B|XOM|20260427|11:01:50|S|100.000000|149.260000||
B|AMZN|20260427|11:01:51|S|100.000000|262.600000||
B|BTSG|20260427|11:01:51|S|8.000000|48.378200||
B|BTSG|20260427|11:01:51|S|9.000000|48.380000||
B|CLS|20260427|11:01:51|S|1.000000|407.380000||
B|CPRX|20260427|11:01:51|S|20.000000|29.070000||
B|DIA|20260427|11:01:51|S|25.000000|490.960700||
B|IBM|20260427|11:01:51|S|9.000000|228.670000||
B|INTC|20260427|11:01:51|S|50.000000|84.435000||
B|IONQ|20260427|11:01:51|S|100.000000|41.800000||
B|IONQ|20260427|11:01:51|S|1759.000000|41.800000||
B|MRVL|20260427|11:01:51|S|9.000000|155.190000||
B|RIVN|20260427|11:01:51|S|250.000000|16.595000||
B|RIVN|20260427|11:01:51|S|300.000000|16.595000||
B|SGMT|20260427|11:01:51|S|15.000000|8.594800||
B|UGL|20260427|11:01:51|S|1.000000|60.779300||
B|ARKK|20260427|11:01:52|S|500.000000|76.637400||
B|CMPX|20260427|11:01:52|S|10.000000|2.089900||
B|CRM|20260427|11:01:52|S|2.000000|183.390000||
B|GOOGL|20260427|11:01:52|S|2.000000|350.408500||
B|GOOGL|20260427|11:01:52|S|8.000000|350.390000||
B|INTC|20260427|11:01:52|S|70.000000|84.435000||
B|IRDM|20260427|11:01:52|S|14.000000|36.320000||
B|MU|20260427|11:01:52|S|50.000000|520.800000||
B|NBIS|20260427|11:01:52|S|50.000000|141.850000||
B|NSRX|20260427|11:01:52|S|50.000000|3.410000||
B|NTRS|20260427|11:01:52|S|100.000000|165.300000||
B|NVDA|20260427|11:01:52|S|40.000000|209.650000||
B|VXX|20260427|11:01:52|S|12.000000|29.379300||
B|ZS|20260427|11:01:52|S|1.000000|135.287100||
B|MU|20260427|11:01:53|S|1.000000|520.785000||
B|MU|20260427|11:01:53|S|1.000000|520.790000||
B|MU|20260427|11:01:53|S|10.000000|520.785000||
B|MU|20260427|11:01:53|S|10.000000|520.790000||
B|RSP|20260427|11:01:53|S|420.000000|202.035000||
B|SNDK|20260427|11:01:53|S|50.000000|1047.170000||
B|TSLA|20260427|11:01:53|S|10.000000|366.280000||
B|Z|20260427|11:01:53|S|11.000000|45.862700||
B|ZTS|20260427|11:01:53|S|2.000000|119.218500||
B|DPZ|20260427|11:01:54|S|40.000000|333.150000||
B|FRDM|20260427|11:01:54|S|100.000000|62.940000||
B|FRDM|20260427|11:01:54|S|700.000000|62.920000||
B|METU|20260427|11:01:54|S|15.000000|31.317200||
B|MU|20260427|11:01:54|S|40.000000|520.870000||
B|TSLA|20260427|11:01:54|S|12.000000|366.298800||
B|TSLL|20260427|11:01:54|S|200.000000|11.515000||
B|TTD|20260427|11:01:54|S|50.000000|23.820700||
B|VST|20260427|11:01:54|S|300.000000|164.383200||
B|VST|20260427|11:01:54|S|587.000000|164.390000||
B|AMD|20260427|11:01:55|S|500.000000|336.100000||
B|ARKK|20260427|11:01:55|S|100.000000|76.627500||
B|BBIO|20260427|11:01:55|S|1.000000|76.370000||
B|CVNA|20260427|11:01:55|S|24.000000|408.730000||
B|HOOD|20260427|11:01:55|S|2.000000|84.009300||
B|MCD|20260427|11:01:55|S|2.000000|294.470000||
B|MCD|20260427|11:01:55|S|50.000000|294.470000||
B|MRVL|20260427|11:01:55|S|200.000000|155.310000||
B|NTLA|20260427|11:01:55|S|10.000000|14.287500||
B|NVTS|20260427|11:01:55|S|2000.000000|17.080000||
B|NVTS|20260427|11:01:55|S|3800.000000|17.080000||
B|RDDT|20260427|11:01:55|S|8.000000|162.470000||
B|SNDK|20260427|11:01:55|S|100.000000|1047.250000||
B|SNDK|20260427|11:01:55|S|100.000000|1047.270000||
B|AVGO|20260427|11:01:56|S|30.000000|416.060000||
B|CMPX|20260427|11:01:56|S|300.000000|2.089800||
B|DBRG|20260427|11:01:56|S|20.000000|15.605000||
B|GDX|20260427|11:01:56|S|3.000000|92.638800||
B|GOOG|20260427|11:01:56|S|20.000000|348.410000||
B|HOOD|20260427|11:01:56|S|10.000000|83.995000||
B|MU|20260427|11:01:56|S|170.000000|520.960000||
B|OKLO|20260427|11:01:56|S|62.000000|72.430000||
B|TM|20260427|11:01:56|S|1.000000|192.920000||
B|TSLA|20260427|11:01:56|S|6.000000|366.285000||
B|TSLA|20260427|11:01:56|S|10.000000|366.215000||
B|XLY|20260427|11:01:56|S|84.000000|117.685000||
B|XLY|20260427|11:01:56|S|100.000000|117.685000||
B|ZM|20260427|11:01:56|S|1.000000|90.910000||
B|INTC|20260427|11:01:57|S|20.000000|84.389300||
B|LULU|20260427|11:01:57|S|3.000000|148.240000||
B|MSFT|20260427|11:01:57|S|10.000000|423.165000||
B|MU|20260427|11:01:57|S|40.000000|520.690000||
B|PLTR|20260427|11:01:57|S|200.000000|144.100000||
B|ROST|20260427|11:01:57|S|19.000000|225.090000||
B|SOUN|20260427|11:01:57|S|30.000000|7.995000||
B|SOXL|20260427|11:01:57|S|36.000000|119.710000||
B|SPY|20260427|11:01:57|S|100.000000|713.415000||
B|TSLA|20260427|11:01:57|S|20.000000|366.190000||
B|XLK|20260427|11:01:57|S|40.000000|159.345000||
B|GOOGL|20260427|11:01:58|S|100.000000|350.350000||
B|ICL|20260427|11:01:58|S|20.000000|5.495000||
B|NIO|20260427|11:01:58|S|1.000000|6.245000||
B|PL|20260427|11:01:58|S|20.000000|33.920000||
B|SMR|20260427|11:01:58|S|3.000000|12.169700||
B|SOXL|20260427|11:01:58|S|3.000000|119.710000||
B|SPY|20260427|11:01:58|S|1.000000|713.420000||
B|AMD|20260427|11:01:59|S|1.000000|336.050000||
B|AVEX|20260427|11:01:59|S|400.000000|28.620000||
B|FN|20260427|11:01:59|S|1.000000|683.140000||
B|FTV|20260427|11:01:59|S|100.000000|62.070000||
B|INTC|20260427|11:01:59|S|6.000000|84.459300||
B|LULU|20260427|11:01:59|S|5.000000|148.250000||
B|MU|20260427|11:01:59|S|28.000000|520.630000||
B|MU|20260427|11:01:59|S|40.000000|520.570000||
B|NVDA|20260427|11:01:59|S|69.000000|209.615000||
B|OKLO|20260427|11:01:59|S|78.000000|72.400000||
B|OKLO|20260427|11:01:59|S|688.000000|72.350000||
B|NEM|20260427|11:02:00|S|100.000000|116.791400||
B|NET|20260427|11:02:00|S|6.000000|207.710000||
B|OPRT|20260427|11:02:00|S|99.000000|5.875000||
B|SMCI|20260427|11:02:00|S|25.000000|27.927200||
B|SMCI|20260427|11:02:00|S|50.000000|27.927200||
B|TSM|20260427|11:02:00|S|10.000000|403.700000||
B|UEC|20260427|11:02:00|S|130.000000|14.979300||
B|VIXY|20260427|11:02:00|S|100.000000|28.380000||
B|WDC|20260427|11:02:00|S|10.000000|403.770000||
B|AAPL|20260427|11:02:01|S|1.000000|267.130000||
B|AMD|20260427|11:02:01|S|30.000000|336.160000||
B|ARM|20260427|11:02:01|S|25.000000|213.230000||
B|FITB|20260427|11:02:01|S|100.000000|49.970000||
B|GLW|20260427|11:02:01|S|100.000000|169.200000||
B|GOOGL|20260427|11:02:01|S|1.000000|350.295000||
B|ISSC|20260427|11:02:01|S|100.000000|20.430000||
B|LULU|20260427|11:02:01|S|16.000000|148.220000||
B|NVDL|20260427|11:02:01|S|20.000000|103.545000||
B|NVDL|20260427|11:02:01|S|100.000000|103.550000||
B|PLTR|20260427|11:02:01|S|6.000000|144.140000||
B|RIVN|20260427|11:02:01|S|100.000000|16.590000||
B|RIVN|20260427|11:02:01|S|350.000000|16.590500||
B|RIVN|20260427|11:02:01|S|530.000000|16.590000||
B|SMR|20260427|11:02:01|S|50.000000|12.160000||
B|SOXL|20260427|11:02:01|S|100.000000|119.780000||
B|SOXL|20260427|11:02:01|S|200.000000|119.777800||
B|TIGR|20260427|11:02:01|S|300.000000|6.767400||
B|TSLA|20260427|11:02:01|S|10.000000|366.210000||
B|GOOG|20260427|11:02:02|S|5.000000|348.352100||
B|GOOGL|20260427|11:02:02|S|1.000000|350.327800||
B|IBKR|20260427|11:02:02|S|326.000000|76.910000||
B|KHC|20260427|11:02:02|S|200.000000|22.035000||
B|META|20260427|11:02:02|S|4.000000|682.000000||
B|MO|20260427|11:02:02|S|100.000000|65.890000||
B|SMU|20260427|11:02:02|S|252.000000|15.560000||
B|SNDK|20260427|11:02:02|S|19.000000|1046.640000||
B|SNDK|20260427|11:02:02|S|31.000000|1046.640000||
B|SOXL|20260427|11:02:02|S|12.000000|119.670700||
B|XLF|20260427|11:02:02|S|2.000000|51.770000||
B|YPF|20260427|11:02:02|S|120.000000|42.953300||
B|IREN|20260427|11:02:03|S|20.000000|48.680000||
B|KYTX|20260427|11:02:03|S|20.000000|9.390000||
B|MU|20260427|11:02:03|S|2.000000|520.231700||
B|ONDS|20260427|11:02:03|S|500.000000|10.375000||
B|QS|20260427|11:02:03|S|100.000000|7.315000||
B|TXN|20260427|11:02:03|S|87.000000|271.072200||
B|VST|20260427|11:02:03|S|5.000000|164.290000||
B|XOM|20260427|11:02:03|S|1.000000|149.280000||
B|ALGT|20260427|11:02:04|S|10.000000|78.910000||
B|AOSL|20260427|11:02:04|S|7.000000|41.840000||
B|AOSL|20260427|11:02:04|S|100.000000|41.770000||
B|AOSL|20260427|11:02:04|S|100.000000|41.820000||
B|KWR|20260427|11:02:04|S|20.000000|140.970000||
B|LESL|20260427|11:02:04|S|20.000000|2.005000||
B|MSFT|20260427|11:02:04|S|80.000000|423.065000||
B|NEXA|20260427|11:02:04|S|40.000000|14.235000||
B|SNDK|20260427|11:02:04|S|3.000000|1046.255000||
B|SOFI|20260427|11:02:04|S|100.000000|18.689300||
B|SOLV|20260427|11:02:04|S|101.000000|69.290000||
B|SOLV|20260427|11:02:04|S|200.000000|69.326600||
B|SOLV|20260427|11:02:04|S|200.000000|69.330000||
B|TZA|20260427|11:02:04|S|300.000000|5.035000||
B|CUE|20260427|11:02:05|S|100.000000|20.150000||
B|EDSA|20260427|11:02:05|S|3.000000|9.110000||
B|GE|20260427|11:02:05|S|20.000000|281.245300||
B|GE|20260427|11:02:05|S|80.000000|281.160000||
B|MU|20260427|11:02:05|S|13.000000|520.060000||
B|NTLA|20260427|11:02:05|S|3.000000|14.285000||
B|TQQQ|20260427|11:02:05|S|20.000000|62.070000||
B|IREX|20260427|11:02:06|S|1.000000|33.280000||
B|LITE|20260427|11:02:06|S|3.000000|838.660000||
B|NTR|20260427|11:02:06|S|7.000000|72.665000||
B|PANW|20260427|11:02:06|S|15.000000|183.130000||
B|AMD|20260427|11:02:07|S|11.000000|335.950000||
B|BKYI|20260427|11:02:07|S|100.000000|0.599700||
B|FAS|20260427|11:02:07|S|35.000000|135.080000||
B|KDP|20260427|11:02:07|S|100.000000|28.925000||
B|LFVN|20260427|11:02:07|S|200.000000|5.730000||
B|ORCL|20260427|11:02:07|S|100.000000|171.488500||
B|ORCL|20260427|11:02:07|S|320.000000|171.490000||
B|QBTS|20260427|11:02:07|S|100.000000|18.155000||
B|TSLA|20260427|11:02:07|S|20.000000|366.020000||
B|USAR|20260427|11:02:07|S|300.000000|22.850000||
B|USAR|20260427|11:02:07|S|800.000000|22.835000||
B|Z|20260427|11:02:07|S|1.000000|45.857500||
B|BBAI|20260427|11:02:08|S|200.000000|3.665000||
B|CMPX|20260427|11:02:08|S|25.000000|2.099800||
B|CP|20260427|11:02:08|S|56.000000|87.580000||
B|EUDA|20260427|11:02:08|S|89.000000|14.180000||
B|GRMN|20260427|11:02:08|S|20.000000|258.630000||
B|LPTH|20260427|11:02:08|S|539.000000|13.350000||
B|MRSH|20260427|11:02:08|S|2.000000|172.270000||
B|MU|20260427|11:02:08|S|18.000000|519.820000||
B|NOW|20260427|11:02:08|S|1.000000|92.613600||
B|LITE|20260427|11:02:09|S|2.000000|838.560000||
B|NBIS|20260427|11:02:09|S|89.000000|141.850000||
B|NKE|20260427|11:02:09|S|100.000000|45.295000||
B|NOW|20260427|11:02:09|S|25.000000|92.618800||
B|PAGP|20260427|11:02:09|S|100.000000|23.205000||
B|PAGP|20260427|11:02:09|S|100.000000|23.205000||
B|PAGP|20260427|11:02:09|S|100.000000|23.205000||
B|PLTZ|20260427|11:02:09|S|80.000000|28.130000||
B|RBLX|20260427|11:02:09|S|5.000000|57.678800||
B|TRMB|20260427|11:02:09|S|20.000000|67.190000||
B|YAAS|20260427|11:02:09|S|300.000000|1.500000||
B|Z|20260427|11:02:09|S|100.000000|45.790000||
B|AVGO|20260427|11:02:10|S|1.000000|415.835000||
B|CMPX|20260427|11:02:10|S|1.000000|2.090000||
B|CMPX|20260427|11:02:10|S|1.000000|2.090000||
B|CMPX|20260427|11:02:10|S|32.000000|2.085000||
B|HIMS|20260427|11:02:10|S|100.000000|29.650000||
B|MP|20260427|11:02:10|S|4.000000|62.890000||
B|MSTX|20260427|11:02:10|S|200.000000|34.640000||
B|NU|20260427|11:02:10|S|30.000000|14.695000||
B|RDW|20260427|11:02:10|S|10.000000|9.185000||
B|AAPL|20260427|11:02:11|S|3.000000|267.040000||
B|ALAB|20260427|11:02:11|S|1.000000|198.180000||
B|ALM|20260427|11:02:11|S|2.000000|20.770000||
B|ATEX|20260427|11:02:11|S|10.000000|46.435000||
B|GOOG|20260427|11:02:11|S|15.000000|348.278500||
B|NOW|20260427|11:02:11|S|14.000000|92.600000||
B|AAPL|20260427|11:02:12|S|35.000000|267.030000||
B|AMCR|20260427|11:02:12|S|36.000000|38.929300||
B|CMPX|20260427|11:02:12|S|10.000000|2.080000||
B|CMPX|20260427|11:02:12|S|50.000000|2.080000||
B|DIA|20260427|11:02:12|S|25.000000|490.895000||
B|SNDK|20260427|11:02:12|S|2.000000|1044.700000||
B|SNXX|20260427|11:02:12|S|5.000000|92.590000||
B|SOXL|20260427|11:02:12|S|1.000000|119.340000||
B|SOXS|20260427|11:02:12|S|1.000000|14.475000||
B|HURN|20260427|11:02:13|S|90.000000|129.230000||
B|NEM|20260427|11:02:13|S|10.000000|116.707800||
B|OUST|20260427|11:02:13|S|10.000000|27.345000||
B|RXRX|20260427|11:02:13|S|5.000000|3.500000||
B|RXRX|20260427|11:02:13|S|7.000000|3.500000||
B|RXRX|20260427|11:02:13|S|7.000000|3.500000||
B|RXRX|20260427|11:02:13|S|14.000000|3.500000||
B|RXRX|20260427|11:02:13|S|20.000000|3.500000||
B|RXRX|20260427|11:02:13|S|60.000000|3.500000||
B|RXRX|20260427|11:02:13|S|97.000000|3.500000||
B|VBIL|20260427|11:02:13|S|25.000000|75.630000||
B|XE|20260427|11:02:13|S|200.000000|32.990000||
B|AMD|20260427|11:02:14|S|3.000000|335.369100||
B|BMNR|20260427|11:02:14|S|100.000000|21.915000||
B|COHR|20260427|11:02:14|S|1.000000|317.240000||
B|MU|20260427|11:02:14|S|3.000000|519.290000||
B|TSLA|20260427|11:02:14|S|30.000000|365.975000||
B|TSM|20260427|11:02:14|S|2.000000|403.235000||
B|BITX|20260427|11:02:15|S|200.000000|19.115000||
B|BITX|20260427|11:02:15|S|600.000000|19.120000||
B|GOOGL|20260427|11:02:15|S|6.000000|350.280000||
B|GOOGL|20260427|11:02:15|S|11.000000|350.288000||
B|JOBY|20260427|11:02:15|S|116.000000|8.715000||
B|MSTR|20260427|11:02:15|S|25.000000|171.120000||
B|MU|20260427|11:02:15|S|8.000000|519.290000||
B|OKLO|20260427|11:02:15|S|1.000000|71.940000||
B|STM|20260427|11:02:15|S|100.000000|49.655000||
B|VGT|20260427|11:02:15|S|4.000000|103.337500||
B|ASTS|20260427|11:02:16|S|3.000000|75.260000||
B|CLOV|20260427|11:02:16|S|25.000000|2.440000||
B|RARE|20260427|11:02:16|S|400.000000|24.780000||
B|RLYB|20260427|11:02:16|S|200.000000|8.980000||
B|SGOV|20260427|11:02:16|S|5.000000|100.646500||
B|SGOV|20260427|11:02:16|S|6.000000|100.649500||
B|TSLA|20260427|11:02:16|S|61.000000|365.945000||
B|VTI|20260427|11:02:16|S|1.000000|351.789000||
B|VZ|20260427|11:02:16|S|250.000000|47.665000||
B|ZS|20260427|11:02:16|S|4.000000|135.370100||
B|FIG|20260427|11:02:17|S|300.000000|17.580000||
B|OMER|20260427|11:02:17|S|100.000000|14.590000||
B|RMD|20260427|11:02:17|S|20.000000|221.675300||
B|SPMO|20260427|11:02:17|S|42.000000|131.319000||
B|TSLA|20260427|11:02:17|S|160.000000|365.920000||
B|TSLL|20260427|11:02:17|S|50.000000|11.499300||
B|TSLL|20260427|11:02:17|S|500.000000|11.499300||
B|FORM|20260427|11:02:18|S|5.000000|141.740000||
B|META|20260427|11:02:18|S|100.000000|682.180000||
B|POET|20260427|11:02:18|S|60.000000|8.085000||
B|RMBS|20260427|11:02:18|S|100.000000|145.040000||
B|AG|20260427|11:02:19|S|200.000000|19.985000||
B|BABA|20260427|11:02:19|S|1.000000|132.350000||
B|INFQ|20260427|11:02:19|S|3900.000000|12.850000||
B|NFLX|20260427|11:02:19|S|10.000000|92.695000||
B|NVDA|20260427|11:02:19|S|210.000000|209.425000||
B|OMF|20260427|11:02:19|S|100.000000|59.390000||
B|PLTR|20260427|11:02:19|S|100.000000|144.075000||
B|TXNU|20260427|11:02:19|S|250.000000|46.430000||
B|URA|20260427|11:02:19|S|60.000000|55.730000||
B|WULF|20260427|11:02:19|S|500.000000|20.300000||
B|METU|20260427|11:02:20|S|500.000000|31.310000||
B|MU|20260427|11:02:20|S|53.000000|519.350000||
B|NLY|20260427|11:02:20|S|100.000000|22.920000||
B|TSLA|20260427|11:02:20|S|320.000000|365.890000||
B|USO|20260427|11:02:20|S|200.000000|135.520000||
B|AVGO|20260427|11:02:21|S|50.000000|415.710000||
B|INTC|20260427|11:02:21|S|69.000000|84.280000||
B|JNJ|20260427|11:02:21|S|3.000000|226.118000||
B|LAR|20260427|11:02:21|S|9.000000|9.639300||
B|OWL|20260427|11:02:21|S|10.000000|8.950000||
B|SANM|20260427|11:02:21|S|52.000000|188.000000||
B|TSLA|20260427|11:02:21|S|39.000000|365.880000||
B|TSLA|20260427|11:02:21|S|80.000000|365.890000||
B|YSS|20260427|11:02:21|S|100.000000|32.630000||
B|AMD|20260427|11:02:22|S|100.000000|335.220000||
B|AMPX|20260427|11:02:22|S|200.000000|20.850000||
B|CRDO|20260427|11:02:22|S|4.000000|177.270000||
B|GPRK|20260427|11:02:22|S|50.000000|9.170000||
B|KYTX|20260427|11:02:22|S|20.000000|9.350000||
B|MSTR|20260427|11:02:22|S|5.000000|171.110000||
B|QCOM|20260427|11:02:22|S|50.000000|147.795000||
B|SGOV|20260427|11:02:22|S|17.000000|100.648500||
B|SKRE|20260427|11:02:22|S|200.000000|7.475000||
B|SMR|20260427|11:02:22|S|1.000000|12.130000||
B|SMR|20260427|11:02:22|S|1.000000|12.130000||
B|SMR|20260427|11:02:22|S|30.000000|12.130000||
B|SMR|20260427|11:02:22|S|50.000000|12.130000||
B|TTD|20260427|11:02:22|S|30.000000|23.809300||
B|AAPL|20260427|11:02:23|S|1.000000|267.080000||
B|EGY|20260427|11:02:23|S|50.000000|6.255000||
B|GM|20260427|11:02:23|S|325.000000|77.910000||
B|LFVN|20260427|11:02:23|S|50.000000|5.780000||
B|NBIL|20260427|11:02:23|S|400.000000|18.440000||
B|SNPS|20260427|11:02:23|S|10.000000|496.910000||
B|TSLL|20260427|11:02:23|S|50.000000|11.500000||
B|TTMI|20260427|11:02:23|S|10.000000|141.460000||
B|CPB|20260427|11:02:24|S|100.000000|20.525000||
B|FOXA|20260427|11:02:24|S|161.000000|63.710000||
B|GOOG|20260427|11:02:24|S|100.000000|348.280000||
B|INTC|20260427|11:02:24|S|100.000000|84.320000||
B|INTC|20260427|11:02:24|S|100.000000|84.325000||
B|TSLA|20260427|11:02:24|S|100.000000|365.923600||
B|CLS|20260427|11:02:25|S|100.000000|407.000000||
B|CLS|20260427|11:02:25|S|100.000000|407.010000||
B|CLS|20260427|11:02:25|S|899.000000|407.130000||
B|LITX|20260427|11:02:25|S|64.000000|39.490000||
B|LITX|20260427|11:02:25|S|66.000000|39.510000||
B|LITX|20260427|11:02:25|S|200.000000|39.440000||
B|NBIS|20260427|11:02:25|S|200.000000|141.506100||
B|QS|20260427|11:02:25|S|400.000000|7.310000||
B|WOLF|20260427|11:02:25|S|2.000000|29.660000||
B|DEO|20260427|11:02:26|S|100.000000|79.250000||
B|EFR|20260427|11:02:26|S|100.000000|10.510000||
B|FDMT|20260427|11:02:26|S|100.000000|9.680000||
B|FTS|20260427|11:02:26|S|20.000000|56.580000||
B|INTC|20260427|11:02:26|S|200.000000|84.328800||
B|OMDA|20260427|11:02:26|S|100.000000|14.875000||
B|ORLA|20260427|11:02:26|S|400.000000|14.390000||
B|AEO|20260427|11:02:27|S|1000.000000|17.805000||
B|AM|20260427|11:02:27|S|18.000000|21.525000||
B|COIN|20260427|11:02:27|S|50.000000|198.190000||
B|COIN|20260427|11:02:27|S|80.000000|198.100000||
B|DPZ|20260427|11:02:27|S|2.000000|333.010000||
B|INTC|20260427|11:02:27|S|100.000000|84.310000||
B|META|20260427|11:02:27|S|10.000000|681.840000||
B|NVO|20260427|11:02:27|S|20.000000|41.375000||
B|SOXL|20260427|11:02:27|S|5.000000|119.170000||
B|TMUS|20260427|11:02:27|S|100.000000|188.210000||
B|YBTY|20260427|11:02:27|S|6.000000|14.190000||
B|APP|20260427|11:02:28|S|22.000000|455.575000||
B|IWM|20260427|11:02:28|S|100.000000|276.745000||
B|LRCX|20260427|11:02:28|S|7.000000|256.815000||
B|OIA|20260427|11:02:28|S|100.000000|6.115000||
B|SHV|20260427|11:02:28|S|1.000000|110.365000||
B|SOXL|20260427|11:02:28|S|83.000000|119.180000||
B|SQQQ|20260427|11:02:28|S|30.000000|52.989300||
B|XE|20260427|11:02:28|S|4.000000|32.940000||
B|CRDO|20260427|11:02:29|S|5.000000|177.110000||
B|INTC|20260427|11:02:29|S|59.000000|84.330000||
B|MU|20260427|11:02:29|S|100.000000|519.330000||
B|QQQM|20260427|11:02:29|S|1.000000|272.599000||
B|SNPS|20260427|11:02:29|S|5.000000|497.100000||
B|UUUU|20260427|11:02:29|S|5.000000|20.869100||
B|VRT|20260427|11:02:29|S|5.000000|316.770000||
B|AGNC|20260427|11:02:30|S|1.000000|11.075000||
B|GOOG|20260427|11:02:30|S|10.000000|348.300000||
B|GOOGL|20260427|11:02:30|S|100.000000|350.268300||
B|HMY|20260427|11:02:30|S|39.000000|16.339300||
B|HPQ|20260427|11:02:30|S|3.000000|19.649300||
B|LITE|20260427|11:02:30|S|1.000000|837.760000||
B|NVDA|20260427|11:02:30|S|1.000000|209.430000||
B|SMH|20260427|11:02:30|S|1.000000|500.020000||
B|SOXL|20260427|11:02:30|S|1.000000|119.190000||
B|TQQQ|20260427|11:02:30|S|50.000000|62.035000||
B|BKYI|20260427|11:02:31|S|100.000000|0.599700||
B|CVV|20260427|11:02:31|S|1.000000|6.650000||
B|IREN|20260427|11:02:31|S|50.000000|48.450000||
B|SN|20260427|11:02:31|S|60.000000|115.140000||
B|SNDK|20260427|11:02:31|S|2.000000|1044.590000||
B|SOUN|20260427|11:02:31|S|100.000000|7.975000||
B|TCOM|20260427|11:02:31|S|100.000000|52.295000||
B|TSLA|20260427|11:02:31|S|25.000000|366.140000||
B|VWO|20260427|11:02:31|S|57.000000|58.725000||
B|CAVA|20260427|11:02:32|S|100.000000|94.220000||
B|MBLY|20260427|11:02:32|S|200.000000|9.135000||
B|MU|20260427|11:02:32|S|100.000000|519.370000||
B|MU|20260427|11:02:32|S|225.000000|519.260000||
B|POET|20260427|11:02:32|S|200.000000|8.075000||
B|POET|20260427|11:02:32|S|211.000000|8.075000||
B|UMMA|20260427|11:02:32|S|6.000000|34.245000||
B|BMNU|20260427|11:02:33|S|10.000000|2.070000||
B|GFS|20260427|11:02:33|S|40.000000|59.740000||
B|GOOGL|20260427|11:02:33|S|1.000000|350.217800||
B|GOOGL|20260427|11:02:33|S|170.000000|350.201900||
B|HIMS|20260427|11:02:33|S|50.000000|29.650000||
B|NVDA|20260427|11:02:33|S|35.000000|209.440000||
B|TSLA|20260427|11:02:33|S|50.000000|366.140000||
B|TXN|20260427|11:02:33|S|100.000000|271.040000||
B|CMPX|20260427|11:02:34|S|1.000000|2.065000||
B|CMPX|20260427|11:02:34|S|1.000000|2.070000||
B|CMPX|20260427|11:02:34|S|1.000000|2.070000||
B|CMPX|20260427|11:02:34|S|3.000000|2.070000||
B|CMPX|20260427|11:02:34|S|5.000000|2.070000||
B|CMPX|20260427|11:02:34|S|6.000000|2.070000||
B|CMPX|20260427|11:02:34|S|10.000000|2.070000||
B|CMPX|20260427|11:02:34|S|10.000000|2.070000||
B|CMPX|20260427|11:02:34|S|11.000000|2.070000||
B|CMPX|20260427|11:02:34|S|40.000000|2.070000||
B|INDI|20260427|11:02:34|S|1800.000000|4.160000||
B|PLTR|20260427|11:02:34|S|44.000000|144.020000||
B|SOXL|20260427|11:02:34|S|1.000000|119.240000||
B|TSLA|20260427|11:02:34|S|20.000000|366.210000||
B|TSLA|20260427|11:02:34|S|100.000000|366.210000||
B|V|20260427|11:02:34|S|100.000000|309.810000||
B|ZM|20260427|11:02:34|S|1.000000|90.835000||
B|AAPL|20260427|11:02:35|S|3.000000|267.040000||
B|ALGN|20260427|11:02:35|S|3.000000|187.880000||
B|AMSC|20260427|11:02:35|S|10.000000|47.290000||
B|BITX|20260427|11:02:35|S|200.000000|19.085000||
B|BTG|20260427|11:02:35|S|3301.000000|4.565000||
B|CRWV|20260427|11:02:35|S|200.000000|106.530000||
B|CRWV|20260427|11:02:35|S|1500.000000|106.520000||
B|INDI|20260427|11:02:35|S|100.000000|4.150000||
B|INTC|20260427|11:02:35|S|5.000000|84.350000||
B|LUNR|20260427|11:02:35|S|60.000000|24.853100||
B|MU|20260427|11:02:35|S|6.000000|519.540000||
B|ORLA|20260427|11:02:35|S|400.000000|14.390000||
B|SMCI|20260427|11:02:35|S|391.000000|27.880000||
B|SOFI|20260427|11:02:35|S|10.000000|18.679300||
B|VOO|20260427|11:02:35|S|27.000000|655.681200||
B|VXUS|20260427|11:02:35|S|1.000000|82.325000||
B|CMPX|20260427|11:02:36|S|3.000000|2.060000||
B|CMPX|20260427|11:02:36|S|3.000000|2.060000||
B|CMPX|20260427|11:02:36|S|5.000000|2.060000||
B|CMPX|20260427|11:02:36|S|45.000000|2.060000||
B|GOOG|20260427|11:02:36|S|1.000000|348.298000||
B|INTC|20260427|11:02:36|S|495.000000|84.365000||
B|NVO|20260427|11:02:36|S|100.000000|41.355000||
B|PENN|20260427|11:02:36|S|50.000000|17.852500||
B|QCOM|20260427|11:02:36|S|50.000000|147.730000||
B|SGMT|20260427|11:02:36|S|100.000000|8.570000||
B|TS|20260427|11:02:36|S|50.000000|62.995000||
B|TSM|20260427|11:02:36|S|36.000000|403.126300||
B|ZTS|20260427|11:02:36|S|100.000000|119.180000||
B|ZTS|20260427|11:02:36|S|400.000000|119.170000||
B|AAPL|20260427|11:02:37|S|2.000000|267.040000||
B|BABA|20260427|11:02:37|S|2.000000|132.320000||
B|BABA|20260427|11:02:37|S|3.000000|132.320000||
B|EWJ|20260427|11:02:37|S|1.000000|87.685000||
B|GDX|20260427|11:02:37|S|400.000000|92.420000||
B|GOOGL|20260427|11:02:37|S|100.000000|350.265000||
B|INTC|20260427|11:02:37|S|400.000000|84.370000||
B|META|20260427|11:02:37|S|2.000000|681.700000||
B|VOO|20260427|11:02:37|S|79.000000|655.700000||
B|NNOX|20260427|11:02:38|S|600.000000|1.855000||
B|NUVB|20260427|11:02:38|S|20.000000|4.735000||
B|RZLV|20260427|11:02:38|S|20.000000|2.530000||
B|TSLA|20260427|11:02:38|S|50.000000|366.187900||
B|VYMI|20260427|11:02:38|S|50.000000|97.655000||
B|AG|20260427|11:02:39|S|110.000000|19.960700||
B|AMD|20260427|11:02:39|S|5.000000|335.670000||
B|CABR|20260427|11:02:39|S|4.000000|1.080000||
B|DLTR|20260427|11:02:39|S|20.000000|98.305000||
B|IREN|20260427|11:02:39|S|1.000000|48.485000||
B|IREN|20260427|11:02:39|S|67.000000|48.485000||
B|MU|20260427|11:02:39|S|36.000000|519.800000||
B|MULL|20260427|11:02:39|S|14.000000|241.101000||
B|NBIS|20260427|11:02:39|S|53.000000|141.490000||
B|NBIS|20260427|11:02:39|S|100.000000|141.470000||
B|NVO|20260427|11:02:39|S|50.000000|41.357500||
B|RCL|20260427|11:02:39|S|60.000000|260.520000||
B|ROBN|20260427|11:02:39|S|100.000000|24.138600||
B|TSLL|20260427|11:02:39|S|200.000000|11.505000||
B|TSM|20260427|11:02:39|S|5.000000|403.126300||
B|TSM|20260427|11:02:39|S|100.000000|403.128800||
B|GOOGL|20260427|11:02:40|S|4.000000|350.235000||
B|INTC|20260427|11:02:40|S|1.000000|84.350000||
B|IREN|20260427|11:02:40|S|800.000000|48.478900||
B|LWLG|20260427|11:02:40|S|20.000000|12.085000||
B|QCOM|20260427|11:02:40|S|20.000000|147.730000||
B|ROBN|20260427|11:02:40|S|100.000000|24.150000||
B|TOMZ|20260427|11:02:40|S|34.000000|0.760000||
B|UNH|20260427|11:02:40|S|20.000000|349.305000||
B|VOO|20260427|11:02:40|S|2.000000|655.718600||
B|ZM|20260427|11:02:40|S|1.000000|90.820000||
B|ZTS|20260427|11:02:40|S|1.000000|119.223700||
B|ATOM|20260427|11:02:41|S|40.000000|7.970000||
B|AVGO|20260427|11:02:41|S|10.000000|415.670000||
B|GOOGL|20260427|11:02:41|S|5.000000|350.210000||
B|GSBD|20260427|11:02:41|S|100.000000|9.585000||
B|INTC|20260427|11:02:41|S|2.000000|84.334900||
B|POET|20260427|11:02:41|S|200.000000|8.075000||
B|UBER|20260427|11:02:41|S|25.000000|76.415600||
B|AVGO|20260427|11:02:42|S|2.000000|415.670000||
B|CRDO|20260427|11:02:42|S|100.000000|177.190000||
B|CWST|20260427|11:02:42|S|100.000000|79.540000||
B|GOOGL|20260427|11:02:42|S|4.000000|350.210000||
B|GOOGL|20260427|11:02:42|S|10.000000|350.228500||
B|GOOGL|20260427|11:02:42|S|14.000000|350.228500||
B|GOOGL|20260427|11:02:42|S|14.000000|350.267800||
B|MSTR|20260427|11:02:42|S|40.000000|171.160000||
B|PINS|20260427|11:02:42|S|167.000000|20.525000||
B|PYPL|20260427|11:02:42|S|100.000000|50.075000||
B|RDW|20260427|11:02:42|S|20.000000|9.155000||
B|TDW|20260427|11:02:42|S|5.000000|89.545000||
B|TM|20260427|11:02:42|S|2.000000|192.830000||
B|U|20260427|11:02:42|S|50.000000|26.725000||
B|XNDU|20260427|11:02:42|S|2.000000|28.760000||
B|CRM|20260427|11:02:43|S|1.000000|183.210000||
B|DELL|20260427|11:02:43|S|1.000000|213.910000||
B|EXEL|20260427|11:02:43|S|20.000000|45.468800||
B|GOOG|20260427|11:02:43|S|2.000000|348.297600||
B|SNDK|20260427|11:02:43|S|72.000000|1044.020000||
B|SNDK|20260427|11:02:43|S|100.000000|1044.100000||
B|ASST|20260427|11:02:44|S|20.000000|15.775000||
B|AUGO|20260427|11:02:44|S|20.000000|86.910000||
B|CDE|20260427|11:02:44|S|13.000000|18.997500||
B|CVNA|20260427|11:02:44|S|80.000000|408.380000||
B|ENVX|20260427|11:02:44|S|70.000000|6.589300||
B|INTC|20260427|11:02:44|S|18.000000|84.330000||
B|KO|20260427|11:02:44|S|100.000000|76.155000||
B|META|20260427|11:02:44|S|50.000000|681.490000||
B|P|20260427|11:02:44|S|83.000000|72.060000||
B|SOFI|20260427|11:02:44|S|100.000000|18.689300||
B|SOFI|20260427|11:02:44|S|300.000000|18.690000||
B|SOFI|20260427|11:02:44|S|2700.000000|18.689500||
B|VIST|20260427|11:02:44|S|9.000000|71.670000||
B|AAOI|20260427|11:02:45|S|100.000000|146.470000||
B|CRDO|20260427|11:02:45|S|50.000000|177.190000||
B|GFS|20260427|11:02:45|S|10.000000|59.710000||
B|RDW|20260427|11:02:45|S|3.000000|9.155000||
B|SNDK|20260427|11:02:45|S|10.000000|1044.580000||
B|SNDK|20260427|11:02:45|S|100.000000|1044.090000||
B|AAPL|20260427|11:02:46|S|7.000000|267.040000||
B|ATOM|20260427|11:02:46|S|100.000000|7.970000||
B|AXTI|20260427|11:02:46|S|88.000000|69.375000||
B|FAZ|20260427|11:02:46|S|7.000000|44.038600||
B|HL|20260427|11:02:46|S|100.000000|18.510700||
B|INTC|20260427|11:02:46|S|10.000000|84.330000||
B|SNDK|20260427|11:02:46|S|10.000000|1044.540000||
B|UVIX|20260427|11:02:46|S|250.000000|5.799300||
B|AAOI|20260427|11:02:47|S|2.000000|146.494800||
B|INTC|20260427|11:02:47|S|100.000000|84.329100||
B|LLY|20260427|11:02:47|S|3.000000|880.955000||
B|RGTI|20260427|11:02:47|S|200.000000|16.255000||
B|RGTI|20260427|11:02:47|S|500.000000|16.259300||
B|SGOV|20260427|11:02:47|S|400.000000|100.647600||
B|TXN|20260427|11:02:47|S|42.000000|271.080000||
B|VNQ|20260427|11:02:47|S|100.000000|95.055000||
B|BMNR|20260427|11:02:48|S|2.000000|21.905000||
B|CENX|20260427|11:02:48|S|102.000000|61.285300||
B|GFS|20260427|11:02:48|S|25.000000|59.705000||
B|NOW|20260427|11:02:48|S|12.000000|92.619300||
B|TIGR|20260427|11:02:48|S|1000.000000|6.760700||
B|ZS|20260427|11:02:48|S|1.000000|135.293500||
B|ZTS|20260427|11:02:48|S|24.000000|119.159500||
B|AAOI|20260427|11:02:49|S|40.000000|146.705300||
B|CENX|20260427|11:02:49|S|6.000000|61.285300||
B|CMPX|20260427|11:02:49|S|1.000000|2.065000||
B|COHR|20260427|11:02:49|S|50.000000|317.380000||
B|CRDO|20260427|11:02:49|S|5.000000|177.190000||
B|GOOGL|20260427|11:02:49|S|1.000000|350.269300||
B|IBIT|20260427|11:02:49|S|300.000000|44.075000||
B|NOW|20260427|11:02:49|S|4.000000|92.610000||
B|OWL|20260427|11:02:49|S|100.000000|8.935000||
B|TSLA|20260427|11:02:49|S|130.000000|366.360000||
B|CRWV|20260427|11:02:50|S|60.000000|106.520000||
B|CSGS|20260427|11:02:50|S|20.000000|80.420000||
B|IBIT|20260427|11:02:50|S|600.000000|44.075000||
B|INTC|20260427|11:02:50|S|60.000000|84.360000||
B|INTC|20260427|11:02:50|S|200.000000|84.360000||
B|IREN|20260427|11:02:50|S|1000.000000|48.600000||
B|NOW|20260427|11:02:50|S|6.000000|92.610000||
B|NVDA|20260427|11:02:50|S|500.000000|209.465000||
B|OKLO|20260427|11:02:50|S|50.000000|72.120000||
B|PLTR|20260427|11:02:50|S|200.000000|144.188800||
B|TSLA|20260427|11:02:50|S|50.000000|366.430000||
B|MRVL|20260427|11:02:51|S|14.000000|154.930000||
B|ORKA|20260427|11:02:51|S|4.000000|83.520000||
B|SGOV|20260427|11:02:51|S|3.000000|100.648500||
B|TTWO|20260427|11:02:51|S|24.000000|216.030000||
B|ASML|20260427|11:02:52|S|10.000000|1422.269000||
B|CCL|20260427|11:02:52|S|2.000000|26.660700||
B|EUDA|20260427|11:02:52|S|10.000000|14.390000||
B|MCD|20260427|11:02:52|S|3.000000|294.680000||
B|NUAI|20260427|11:02:52|S|25.000000|4.070000||
B|SO|20260427|11:02:52|S|10.000000|94.290000||
B|TSLA|20260427|11:02:52|S|100.000000|366.455000||
B|AAPL|20260427|11:02:53|S|2.000000|267.038800||
B|CLM|20260427|11:02:53|S|100.000000|7.485000||
B|CRM|20260427|11:02:53|S|9.000000|183.266100||
B|CRM|20260427|11:02:53|S|10.000000|183.270000||
B|EOS|20260427|11:02:53|S|100.000000|22.330000||
B|MSFT|20260427|11:02:53|S|1.000000|423.220000||
B|MU|20260427|11:02:53|S|20.000000|519.900000||
B|TSLA|20260427|11:02:53|S|40.000000|366.400000||
B|TSLA|20260427|11:02:53|S|100.000000|366.401500||
B|VIRT|20260427|11:02:53|S|100.000000|48.435000||
B|XE|20260427|11:02:53|S|100.000000|33.050000||
B|ZTS|20260427|11:02:53|S|3.000000|119.170200||
B|ENVX|20260427|11:02:54|S|100.000000|6.595000||
B|EOS|20260427|11:02:54|S|25.000000|22.290000||
B|GOOG|20260427|11:02:54|S|10.000000|348.330000||
B|META|20260427|11:02:54|S|5.000000|681.460000||
B|NVDA|20260427|11:02:54|S|11.000000|209.489000||
B|NVO|20260427|11:02:54|S|10.000000|41.355000||
B|NVO|20260427|11:02:54|S|145.000000|41.355000||
B|XNDU|20260427|11:02:54|S|1.000000|28.810000||
B|INTC|20260427|11:02:55|S|20.000000|84.319300||
B|NVDA|20260427|11:02:55|S|3.000000|209.477400||
B|NVDA|20260427|11:02:55|S|3.000000|209.489000||
B|OKLO|20260427|11:02:55|S|300.000000|72.145000||
B|TSLA|20260427|11:02:55|S|40.000000|366.345000||
B|VOO|20260427|11:02:55|S|1.000000|655.720000||
B|VOO|20260427|11:02:55|S|100.000000|655.729100||
B|XPEV|20260427|11:02:55|S|2.000000|16.570000||
B|ASTS|20260427|11:02:56|S|10.000000|75.297600||
B|DASH|20260427|11:02:56|S|40.000000|178.434100||
B|INTC|20260427|11:02:56|S|200.000000|84.319400||
B|MSTR|20260427|11:02:56|S|100.000000|171.520000||
B|MU|20260427|11:02:56|S|20.000000|519.700000||
B|VOO|20260427|11:02:56|S|3.000000|655.730000||
B|XYZ|20260427|11:02:56|S|21.000000|71.190000||
B|CLS|20260427|11:02:57|S|101.000000|406.810000||
B|D|20260427|11:02:57|S|71.000000|62.549300||
B|INTC|20260427|11:02:57|S|41.000000|84.319300||
B|PLTR|20260427|11:02:57|S|837.000000|144.260000||
B|VSAT|20260427|11:02:57|S|1.000000|58.755000||
B|CRML|20260427|11:02:58|S|100.000000|11.890000||
B|MXL|20260427|11:02:58|S|100.000000|51.740000||
B|SCHD|20260427|11:02:58|S|76.000000|31.209300||
B|SMH|20260427|11:02:58|S|6.000000|500.150000||
B|SMH|20260427|11:02:58|S|14.000000|500.163700||
B|AMD|20260427|11:02:59|S|1.000000|335.370000||
B|CMPX|20260427|11:02:59|S|100.000000|2.055000||
B|COHR|20260427|11:02:59|S|2.000000|317.420000||
B|CRSP|20260427|11:02:59|S|100.000000|52.425300||
B|GSBD|20260427|11:02:59|S|100.000000|9.585000||
B|HMY|20260427|11:02:59|S|5.000000|16.349300||
B|INTC|20260427|11:02:59|S|193.000000|84.290000||
B|LITE|20260427|11:02:59|S|1.000000|838.450000||
B|PLTR|20260427|11:02:59|S|50.000000|144.241400||
B|POET|20260427|11:02:59|S|155.000000|8.145000||
B|TARS|20260427|11:02:59|S|1.000000|62.630000||
B|TSLA|20260427|11:02:59|S|5.000000|366.298000||
B|TSM|20260427|11:02:59|S|40.000000|403.115000||
B|VOO|20260427|11:02:59|S|10.000000|655.770000||
B|CAVA|20260427|11:03:00|S|40.000000|94.190000||
B|DIA|20260427|11:03:00|S|20.000000|490.859100||
B|GOOGL|20260427|11:03:00|S|50.000000|350.310000||
B|IBM|20260427|11:03:00|S|24.000000|228.690000||
B|INTC|20260427|11:03:00|S|57.000000|84.285000||
B|INTC|20260427|11:03:00|S|600.000000|84.223200||
B|JD|20260427|11:03:00|S|20.000000|29.890000||
B|MO|20260427|11:03:00|S|100.000000|65.870000||
B|MU|20260427|11:03:00|S|2.000000|519.820000||
B|OKLL|20260427|11:03:00|S|100.000000|11.745000||
B|STX|20260427|11:03:00|S|1.000000|590.750000||
B|AXTI|20260427|11:03:01|S|50.000000|69.410000||
B|CMPX|20260427|11:03:01|S|1.000000|2.050000||
B|CMPX|20260427|11:03:01|S|10.000000|2.050000||
B|CMPX|20260427|11:03:01|S|50.000000|2.050000||
B|DOCN|20260427|11:03:01|S|100.000000|96.340000||
B|DOCN|20260427|11:03:01|S|400.000000|96.333100||
B|IAU|20260427|11:03:01|S|100.000000|87.929300||
B|IWO|20260427|11:03:01|S|11.000000|357.190000||
B|OKLO|20260427|11:03:01|S|5.000000|72.310000||
B|PAYP|20260427|11:03:01|S|1.000000|19.950000||
B|RBLX|20260427|11:03:01|S|74.000000|57.708000||
B|SOUN|20260427|11:03:01|S|1900.000000|7.985000||
B|ALTO|20260427|11:03:02|S|950.000000|5.339100||
B|GOOGL|20260427|11:03:02|S|1.000000|350.215000||
B|GPI|20260427|11:03:02|S|50.000000|339.490000||
B|HIMS|20260427|11:03:02|S|300.000000|29.675000||
B|MRVL|20260427|11:03:02|S|50.000000|154.920000||
B|QCOM|20260427|11:03:02|S|100.000000|148.000000||
B|RGTI|20260427|11:03:02|S|5.000000|16.275000||
B|TTWO|20260427|11:03:02|S|25.000000|216.120000||
B|VRT|20260427|11:03:02|S|100.000000|316.770000||
B|XE|20260427|11:03:02|S|151.000000|32.999100||
B|BRKU|20260427|11:03:03|S|10.000000|21.235000||
B|COST|20260427|11:03:03|S|14.000000|1010.980000||
B|GOOGL|20260427|11:03:03|S|170.000000|350.229600||
B|GSBC|20260427|11:03:03|S|25.000000|68.250000||
B|MKC|20260427|11:03:03|S|20.000000|50.745000||
B|MSFT|20260427|11:03:03|S|7.000000|423.251500||
B|OMF|20260427|11:03:03|S|20.000000|59.395000||
B|RCAT|20260427|11:03:03|S|50.000000|11.457300||
B|SGOV|20260427|11:03:03|S|400.000000|100.649400||
B|SOFI|20260427|11:03:03|S|100.000000|18.705000||
B|TRP|20260427|11:03:03|S|100.000000|62.140000||
B|AMD|20260427|11:03:04|S|10.000000|335.355000||
B|NBIS|20260427|11:03:04|S|1.000000|141.216800||
B|NVO|20260427|11:03:04|S|1.000000|41.339300||
B|ONDS|20260427|11:03:04|S|183.000000|10.375000||
B|ORLA|20260427|11:03:04|S|400.000000|14.380000||
B|SOUN|20260427|11:03:04|S|100.000000|7.987100||
B|VALE|20260427|11:03:04|S|87.000000|17.095000||
B|XLE|20260427|11:03:04|S|3.000000|57.029300||
B|XOM|20260427|11:03:04|S|10.000000|149.335000||
B|AMD|20260427|11:03:05|S|0.497100|335.260000||
B|BTG|20260427|11:03:05|S|1059.000000|4.565000||
B|CRDO|20260427|11:03:05|S|5.000000|177.290000||
B|GDX|20260427|11:03:05|S|100.000000|92.450000||
B|GDX|20260427|11:03:05|S|200.000000|92.440000||
B|MSTR|20260427|11:03:05|S|60.000000|171.630000||
B|PLTR|20260427|11:03:05|S|1.000000|144.275000||
B|POET|20260427|11:03:05|S|200.000000|8.175000||
B|RMBS|20260427|11:03:05|S|50.000000|145.141000||
B|TSLA|20260427|11:03:05|S|28.000000|366.280000||
B|AAPL|20260427|11:03:06|S|1.000000|267.101200||
B|AAPL|20260427|11:03:06|S|1.000000|267.115000||
B|AAPL|20260427|11:03:06|S|100.000000|267.115000||
B|BHP|20260427|11:03:06|S|1.000000|79.411000||
B|GLW|20260427|11:03:06|S|10.000000|169.340000||
B|MO|20260427|11:03:06|S|1.000000|65.870000||
B|NKE|20260427|11:03:06|S|1.000000|45.285000||
B|ONDS|20260427|11:03:06|S|200.000000|10.375000||
B|ASTS|20260427|11:03:07|S|9.000000|75.310000||
B|INDV|20260427|11:03:07|S|28.000000|34.500000||
B|NVDA|20260427|11:03:07|S|500.000000|209.445000||
B|QCOM|20260427|11:03:07|S|10.000000|148.210000||
B|TSLL|20260427|11:03:07|S|100.000000|11.515000||
B|AAOI|20260427|11:03:08|S|33.000000|146.630000||
B|CLS|20260427|11:03:08|S|200.000000|407.330000||
B|DPZ|20260427|11:03:08|S|5.000000|333.025000||
B|MU|20260427|11:03:08|S|40.000000|519.800000||
B|MU|20260427|11:03:08|S|196.000000|519.800000||
B|NVDA|20260427|11:03:08|S|340.000000|209.419000||
B|QCOM|20260427|11:03:08|S|100.000000|148.190000||
B|USD|20260427|11:03:08|S|1.000000|79.320000||
B|CMPX|20260427|11:03:09|S|1.000000|2.040000||
B|CMPX|20260427|11:03:09|S|5.000000|2.040000||
B|CMPX|20260427|11:03:09|S|5.000000|2.040000||
B|CMPX|20260427|11:03:09|S|5.000000|2.040000||
B|CMPX|20260427|11:03:09|S|10.000000|2.040000||
B|CMPX|20260427|11:03:09|S|1483.000000|2.040100||
B|CRML|20260427|11:03:09|S|100.000000|11.910000||
B|GOF|20260427|11:03:09|S|100.000000|11.345000||
B|MCD|20260427|11:03:09|S|11.000000|294.640000||
B|NBIS|20260427|11:03:09|S|30.000000|141.160000||
B|POET|20260427|11:03:09|S|300.000000|8.175000||
B|RGTI|20260427|11:03:09|S|150.000000|16.267400||
B|USO|20260427|11:03:09|S|10.000000|135.520400||
B|ZTS|20260427|11:03:09|S|6.000000|119.209900||
B|AEVA|20260427|11:03:10|S|10.000000|15.498100||
B|CRDO|20260427|11:03:10|S|50.000000|177.290000||
B|DELL|20260427|11:03:10|S|144.000000|214.010000||
B|DELL|20260427|11:03:10|S|257.000000|213.980000||
B|F|20260427|11:03:10|S|100.000000|12.475000||
B|NFLX|20260427|11:03:10|S|71.000000|92.725000||
B|NVDA|20260427|11:03:10|S|2.000000|209.440000||
B|PAYP|20260427|11:03:10|S|5.000000|19.950000||
B|PINS|20260427|11:03:10|S|20.000000|20.520000||
B|TSLA|20260427|11:03:10|S|3.000000|366.278300||
B|WMS|20260427|11:03:10|S|8.000000|153.430000||
B|ARM|20260427|11:03:11|S|77.000000|212.650000||
B|ASTS|20260427|11:03:11|S|400.000000|75.324900||
B|CTRM|20260427|11:03:11|S|3.000000|2.030000||
B|HASI|20260427|11:03:11|S|40.000000|41.700000||
B|NVDA|20260427|11:03:11|S|10.000000|209.439100||
B|NVDA|20260427|11:03:11|S|100.000000|209.430000||
B|NVDA|20260427|11:03:11|S|100.000000|209.430000||
B|PAAS|20260427|11:03:11|S|45.000000|54.531000||
B|RDW|20260427|11:03:11|S|20.000000|9.175000||
B|SGMT|20260427|11:03:11|S|7.000000|8.545000||
B|SMR|20260427|11:03:11|S|5.000000|12.149700||
B|SMR|20260427|11:03:11|S|200.000000|12.149300||
B|TEM|20260427|11:03:11|S|1.000000|52.520000||
B|TER|20260427|11:03:11|S|3.000000|394.310000||
B|BULL|20260427|11:03:12|S|100.000000|7.275000||
B|CRML|20260427|11:03:12|S|100.000000|11.915000||
B|GE|20260427|11:03:12|S|1.000000|280.985500||
B|GLWG|20260427|11:03:12|S|100.000000|24.100000||
B|INCY|20260427|11:03:12|S|1.000000|96.960000||
B|META|20260427|11:03:12|S|30.000000|681.835000||
B|NVTS|20260427|11:03:12|S|100.000000|17.045000||
B|ONDS|20260427|11:03:12|S|10.000000|10.367600||
B|RDW|20260427|11:03:12|S|400.000000|9.175000||
B|RDW|20260427|11:03:12|S|1100.000000|9.175000||
B|STAG|20260427|11:03:12|S|103.000000|39.325000||
B|BP|20260427|11:03:13|S|98.000000|46.400000||
B|GOOGL|20260427|11:03:13|S|1.000000|350.229000||
B|MU|20260427|11:03:13|S|100.000000|520.570000||
B|NFLX|20260427|11:03:13|S|40.000000|92.725000||
B|SOXL|20260427|11:03:13|S|4.000000|119.589600||
B|SOXL|20260427|11:03:13|S|20.000000|119.561500||
B|TSLA|20260427|11:03:13|S|10.000000|366.290000||
B|VMAR|20260427|11:03:13|S|77.000000|1.255000||
B|CVNA|20260427|11:03:14|S|5.000000|408.950000||
B|HQ|20260427|11:03:14|S|100.000000|12.440000||
B|INTC|20260427|11:03:14|S|100.000000|84.320000||
B|META|20260427|11:03:14|S|30.000000|681.830000||
B|TSLA|20260427|11:03:14|S|50.000000|366.265000||
B|UCO|20260427|11:03:14|S|100.000000|44.075000||
B|WBD|20260427|11:03:14|S|100.000000|27.055000||
B|LITX|20260427|11:03:15|S|10.000000|39.580000||
B|POET|20260427|11:03:15|S|10.000000|8.175000||
B|POET|20260427|11:03:15|S|50.000000|8.175000||
B|POET|20260427|11:03:15|S|55.000000|8.175000||
B|PYLD|20260427|11:03:15|S|4.000000|26.545000||
B|QCOM|20260427|11:03:15|S|15.000000|148.280000||
B|XE|20260427|11:03:15|S|46.000000|33.060000||
B|AAOI|20260427|11:03:16|S|20.000000|146.875000||
B|AGRO|20260427|11:03:16|S|3.000000|13.070000||
B|DLR|20260427|11:03:16|S|50.000000|195.930000||
B|DLR|20260427|11:03:16|S|100.000000|195.940000||
B|LLY|20260427|11:03:16|S|1.000000|880.940000||
B|MCD|20260427|11:03:16|S|10.000000|294.560000||
B|NVDA|20260427|11:03:16|S|200.000000|209.549000||
B|NVDA|20260427|11:03:16|S|300.000000|209.540000||
B|NVDA|20260427|11:03:16|S|600.000000|209.535000||
B|PLTR|20260427|11:03:16|S|4.000000|144.187000||
B|TSLA|20260427|11:03:16|S|20.000000|366.250000||
B|AMZN|20260427|11:03:17|S|30.000000|262.640000||
B|META|20260427|11:03:17|S|5.000000|681.800000||
B|MP|20260427|11:03:17|S|20.000000|63.150000||
B|NOK|20260427|11:03:17|S|300.000000|10.955000||
B|NVO|20260427|11:03:17|S|2.000000|41.339300||
B|SNXX|20260427|11:03:17|S|100.000000|92.880000||
B|TSLL|20260427|11:03:17|S|100.000000|11.509300||
B|BINC|20260427|11:03:18|S|571.000000|52.455000||
B|CRM|20260427|11:03:18|S|1.000000|183.170000||
B|KEYS|20260427|11:03:18|S|20.000000|337.390000||
B|LOGI|20260427|11:03:18|S|100.000000|95.270000||
B|META|20260427|11:03:18|S|10.000000|681.760000||
B|PGY|20260427|11:03:18|S|10.000000|13.559100||
B|PLTR|20260427|11:03:18|S|234.000000|144.140000||
B|SCHD|20260427|11:03:18|S|24.000000|31.217400||
B|SMR|20260427|11:03:18|S|7.000000|12.140000||
B|SQQQ|20260427|11:03:18|S|1.000000|52.949300||
B|WFC|20260427|11:03:18|S|12.000000|80.085000||
B|XOM|20260427|11:03:18|S|25.000000|149.340000||
B|AAOX|20260427|11:03:19|S|10.000000|47.140000||
B|CEG|20260427|11:03:19|S|10.000000|310.950000||
B|CMPX|20260427|11:03:19|S|446.000000|2.045000||
B|CRF|20260427|11:03:19|S|100.000000|7.195000||
B|CVX|20260427|11:03:19|S|5.000000|185.830000||
B|MU|20260427|11:03:19|S|100.000000|520.610000||
B|MU|20260427|11:03:19|S|100.000000|520.650000||
B|MU|20260427|11:03:19|S|135.000000|520.690000||
B|NBIL|20260427|11:03:19|S|10.000000|18.325000||
B|POET|20260427|11:03:19|S|3.000000|8.175000||
B|SMR|20260427|11:03:19|S|1.000000|12.120000||
B|SMR|20260427|11:03:19|S|1.000000|12.120000||
B|SMR|20260427|11:03:19|S|1.000000|12.130000||
B|SMR|20260427|11:03:19|S|3.000000|12.120000||
B|SMR|20260427|11:03:19|S|30.000000|12.120000||
B|SRFM|20260427|11:03:19|S|75.000000|1.135000||
B|UUUU|20260427|11:03:19|S|100.000000|20.889100||
B|ARE|20260427|11:03:20|S|72.000000|46.860000||
B|CMPX|20260427|11:03:20|S|20.000000|2.045000||
B|CRCL|20260427|11:03:20|S|20.000000|97.080000||
B|GFI|20260427|11:03:20|S|13.000000|44.575000||
B|NVDA|20260427|11:03:20|S|10.000000|209.525000||
B|POET|20260427|11:03:20|S|4.000000|8.175000||
B|RIOT|20260427|11:03:20|S|150.000000|18.409300||
B|SMR|20260427|11:03:20|S|6353.000000|12.125000||
B|TSLA|20260427|11:03:20|S|1.000000|365.988000||
B|TSLA|20260427|11:03:20|S|3.000000|365.997800||
B|AVGO|20260427|11:03:21|S|6.000000|415.758300||
B|GOOGL|20260427|11:03:21|S|100.000000|350.180900||
B|MU|20260427|11:03:21|S|100.000000|520.690000||
B|NBIS|20260427|11:03:21|S|71.000000|141.080000||
B|OSCR|20260427|11:03:21|S|1.000000|17.370000||
B|POET|20260427|11:03:21|S|122.000000|8.175000||
B|RMBS|20260427|11:03:21|S|50.000000|145.311000||
B|UMAC|20260427|11:03:21|S|50.000000|14.470000||
B|Z|20260427|11:03:21|S|5.000000|45.789100||
B|ZS|20260427|11:03:21|S|8.000000|135.302500||
B|ZTS|20260427|11:03:21|S|200.000000|119.165100||
B|AAPU|20260427|11:03:22|S|14.000000|30.759100||
B|ASML|20260427|11:03:22|S|10.000000|1422.905000||
B|ETN|20260427|11:03:22|S|1.000000|418.255000||
B|ETN|20260427|11:03:22|S|10.000000|418.310000||
B|MRVL|20260427|11:03:22|S|25.000000|155.020000||
B|MU|20260427|11:03:22|S|3.000000|520.690000||
B|MXL|20260427|11:03:22|S|10.000000|51.610000||
B|ORCL|20260427|11:03:22|S|40.000000|171.321000||
B|POET|20260427|11:03:22|S|122.000000|8.175000||
B|POET|20260427|11:03:22|S|400.000000|8.175000||
B|SQQQ|20260427|11:03:22|S|45.000000|52.960000||
B|TSLA|20260427|11:03:22|S|50.000000|365.968500||
B|TSLL|20260427|11:03:22|S|60.000000|11.499300||
B|TXN|20260427|11:03:22|S|1.000000|271.280000||
B|WLDN|20260427|11:03:22|S|7.000000|71.810000||
B|XE|20260427|11:03:22|S|7.000000|33.015000||
B|ARM|20260427|11:03:23|S|53.000000|212.680000||
B|BBAI|20260427|11:03:23|S|20.000000|3.660000||
B|BKSY|20260427|11:03:23|S|25.000000|30.987000||
B|CMPX|20260427|11:03:23|S|30.000000|2.040000||
B|FORM|20260427|11:03:23|S|1.000000|142.020000||
B|PLTR|20260427|11:03:23|S|1.000000|144.178600||
B|POET|20260427|11:03:23|S|122.000000|8.175000||
B|SMR|20260427|11:03:23|S|100.000000|12.125000||
B|TER|20260427|11:03:23|S|60.000000|394.590000||
B|TXN|20260427|11:03:23|S|1.000000|271.250000||
B|AMZN|20260427|11:03:24|S|600.000000|262.615000||
B|BEPC|20260427|11:03:24|S|10.000000|41.360000||
B|GDX|20260427|11:03:24|S|300.000000|92.435000||
B|GOOGL|20260427|11:03:24|S|100.000000|350.150000||
B|GOOGL|20260427|11:03:24|S|100.000000|350.152300||
B|NOC|20260427|11:03:24|S|1.000000|581.720000||
B|POET|20260427|11:03:24|S|122.000000|8.175000||
B|POET|20260427|11:03:24|S|1200.000000|8.175000||
B|SOFI|20260427|11:03:24|S|2.000000|18.687500||
B|TXN|20260427|11:03:24|S|1.000000|271.220000||
B|UHS|20260427|11:03:24|S|30.000000|178.450000||
B|UHS|20260427|11:03:24|S|100.000000|178.430000||
B|XE|20260427|11:03:24|S|10.000000|33.030000||
B|AAPL|20260427|11:03:25|S|1.000000|267.172200||
B|FLY|20260427|11:03:25|S|100.000000|33.640000||
B|FLY|20260427|11:03:25|S|200.000000|33.641700||
B|GE|20260427|11:03:25|S|80.000000|280.580000||
B|SGOV|20260427|11:03:25|S|8.000000|100.649500||
B|WGMI|20260427|11:03:25|S|200.000000|48.690000||
B|CMPX|20260427|11:03:26|S|1.000000|2.030000||
B|CMPX|20260427|11:03:26|S|50.000000|2.030000||
B|CMPX|20260427|11:03:26|S|50.000000|2.030000||
B|CRM|20260427|11:03:26|S|100.000000|183.180000||
B|DOCN|20260427|11:03:26|S|39.000000|96.274800||
B|GOOGL|20260427|11:03:26|S|100.000000|350.180000||
B|GOOGL|20260427|11:03:26|S|400.000000|350.205000||
B|HCWB|20260427|11:03:26|S|2000.000000|0.418700||
B|NBIS|20260427|11:03:26|S|100.000000|140.950000||
B|POET|20260427|11:03:26|S|100.000000|8.165000||
B|SNXX|20260427|11:03:26|S|26.000000|92.760000||
B|TSLA|20260427|11:03:26|S|3.000000|365.958600||
B|CMPX|20260427|11:03:27|S|1.000000|2.020000||
B|CMPX|20260427|11:03:27|S|1.000000|2.020000||
B|CMPX|20260427|11:03:27|S|10.000000|2.020000||
B|MOS|20260427|11:03:27|S|50.000000|23.547400||
B|MSTU|20260427|11:03:27|S|155.000000|7.559300||
B|NBIS|20260427|11:03:27|S|300.000000|141.000000||
B|NTLA|20260427|11:03:27|S|200.000000|14.250000||
B|NTLA|20260427|11:03:27|S|700.000000|14.268300||
B|SMR|20260427|11:03:27|S|1.000000|12.110000||
B|SMR|20260427|11:03:27|S|1.000000|12.110000||
B|SMR|20260427|11:03:27|S|1.000000|12.110000||
B|SOFI|20260427|11:03:27|S|50.000000|18.677700||
B|TSLA|20260427|11:03:27|S|40.000000|365.819100||
B|AAOI|20260427|11:03:28|S|20.000000|146.350000||
B|CGON|20260427|11:03:28|S|20.000000|68.300000||
B|CRDO|20260427|11:03:28|S|50.000000|177.180000||
B|FORM|20260427|11:03:28|S|10.000000|141.900000||
B|INTC|20260427|11:03:28|S|50.000000|84.250000||
B|META|20260427|11:03:28|S|20.000000|680.990000||
B|META|20260427|11:03:28|S|354.000000|680.930000||
B|MSFT|20260427|11:03:28|S|2.000000|422.890000||
B|NBIS|20260427|11:03:28|S|2.000000|140.990000||
B|POET|20260427|11:03:28|S|60.000000|8.165000||
B|POET|20260427|11:03:28|S|150.000000|8.165000||
B|TMO|20260427|11:03:28|S|12.000000|470.210000||
B|TSLA|20260427|11:03:28|S|50.000000|365.781500||
B|BSX|20260427|11:03:29|S|2.000000|61.390000||
B|FIG|20260427|11:03:29|S|100.000000|17.565000||
B|HRB|20260427|11:03:29|S|7.000000|31.260000||
B|MTN|20260427|11:03:29|S|100.000000|120.360000||
B|MTN|20260427|11:03:29|S|101.000000|120.440000||
B|MU|20260427|11:03:29|S|340.000000|519.745000||
B|SHOP|20260427|11:03:29|S|2.000000|125.086800||
B|SHOP|20260427|11:03:29|S|3.000000|125.090000||
B|SNDK|20260427|11:03:29|S|3.000000|1045.640000||
B|TRAW|20260427|11:03:29|S|3.000000|1.160000||
B|TXN|20260427|11:03:29|S|1.000000|271.200000||
B|AGQ|20260427|11:03:30|S|3.000000|115.790000||
B|ASTS|20260427|11:03:30|S|33.000000|75.280000||
B|AVGE|20260427|11:03:30|S|10.000000|94.730000||
B|FDX|20260427|11:03:30|S|5.000000|386.340000||
B|GM|20260427|11:03:30|S|2.000000|77.799600||
B|INTC|20260427|11:03:30|S|2.000000|84.240000||
B|INTC|20260427|11:03:30|S|100.000000|84.250000||
B|MSTR|20260427|11:03:30|S|200.000000|171.325000||
B|PLTR|20260427|11:03:30|S|1.000000|144.038800||
B|QCOM|20260427|11:03:30|S|100.000000|148.152500||
B|SYLD|20260427|11:03:30|S|1.000000|78.840000||
B|AMPX|20260427|11:03:31|S|250.000000|20.840000||
B|CEG|20260427|11:03:31|S|2.000000|310.620000||
B|DAVA|20260427|11:03:31|S|100.000000|4.340000||
B|IWM|20260427|11:03:31|S|100.000000|276.719000||
B|MSTY|20260427|11:03:31|S|1.000000|25.979600||
B|MU|20260427|11:03:31|S|10.000000|519.685000||
B|OKLO|20260427|11:03:31|S|50.000000|71.910000||
B|P|20260427|11:03:31|S|10.000000|72.020000||
B|RCAT|20260427|11:03:31|S|400.000000|11.420000||
B|RDDT|20260427|11:03:31|S|20.000000|161.940000||
B|RSP|20260427|11:03:31|S|300.000000|202.010700||
B|SMR|20260427|11:03:31|S|1.000000|12.090000||
B|SMR|20260427|11:03:31|S|1.000000|12.100000||
B|SMR|20260427|11:03:31|S|1.000000|12.100000||
B|SMR|20260427|11:03:31|S|1.000000|12.100000||
B|SMR|20260427|11:03:31|S|3.000000|12.100000||
B|SMR|20260427|11:03:31|S|3.000000|12.100000||
B|SMR|20260427|11:03:31|S|5.000000|12.100000||
B|SMR|20260427|11:03:31|S|10.000000|12.100000||
B|SMR|20260427|11:03:31|S|20.000000|12.100000||
B|SMR|20260427|11:03:31|S|22.000000|12.090000||
B|SMR|20260427|11:03:31|S|50.000000|12.100000||
B|SMR|20260427|11:03:31|S|50.000000|12.100000||
B|SOFI|20260427|11:03:31|S|500.000000|18.675000||
B|TSLA|20260427|11:03:31|S|1.000000|365.658000||
B|TSLA|20260427|11:03:31|S|15.000000|365.630000||
B|TSLA|20260427|11:03:31|S|25.000000|365.658000||
B|UVV|20260427|11:03:31|S|8.000000|53.600000||
B|AVGO|20260427|11:03:32|S|4.000000|415.590000||
B|CAR|20260427|11:03:32|S|50.000000|193.480000||
B|GMAB|20260427|11:03:32|S|100.000000|26.885000||
B|NFLX|20260427|11:03:32|S|2.000000|92.725000||
B|NOK|20260427|11:03:32|S|11.000000|10.955000||
B|POET|20260427|11:03:32|S|40.000000|8.175000||
B|TSEM|20260427|11:03:32|S|100.000000|199.360000||
B|TSLA|20260427|11:03:32|S|1.000000|365.645000||
B|TSLL|20260427|11:03:32|S|1000.000000|11.479300||
B|XLK|20260427|11:03:32|S|40.000000|159.185000||
B|BMNR|20260427|11:03:33|S|200.000000|21.895000||
B|BRK/B|20260427|11:03:33|S|1.000000|474.945000||
B|CMPX|20260427|11:03:33|S|54.000000|2.019900||
B|FSCO|20260427|11:03:33|S|100.000000|5.005000||
B|GEV|20260427|11:03:33|S|2.000000|1105.820000||
B|GOOGL|20260427|11:03:33|S|2.000000|350.144400||
B|NFE|20260427|11:03:33|S|2000.000000|0.652000||
B|NVDA|20260427|11:03:33|S|20.000000|209.319100||
B|SNAP|20260427|11:03:33|S|35.000000|6.125000||
B|SOXL|20260427|11:03:33|S|100.000000|118.998300||
B|TSLA|20260427|11:03:33|S|5.000000|365.618500||
B|TSLA|20260427|11:03:33|S|10.000000|365.610000||
B|TSLA|20260427|11:03:33|S|100.000000|365.618500||
B|TSLA|20260427|11:03:33|S|200.000000|365.610000||
B|TSLA|20260427|11:03:33|S|300.000000|365.608400||
B|AMZY|20260427|11:03:34|S|10.000000|12.560000||
B|AUB|20260427|11:03:34|S|20.000000|37.915000||
B|BB|20260427|11:03:34|S|74.000000|5.175000||
B|IBM|20260427|11:03:34|S|40.000000|228.570000||
B|MSTX|20260427|11:03:34|S|100.000000|34.680000||
B|MU|20260427|11:03:34|S|100.000000|519.400000||
B|POET|20260427|11:03:34|S|285.000000|8.175000||
B|POET|20260427|11:03:34|S|500.000000|8.175000||
B|QCOM|20260427|11:03:34|S|5.000000|148.070000||
B|SHV|20260427|11:03:34|S|6.000000|110.369300||
B|TSLA|20260427|11:03:34|S|54.000000|365.720000||
B|WMS|20260427|11:03:34|S|16.000000|153.340000||
B|AMD|20260427|11:03:35|S|100.000000|334.530000||
B|BAC|20260427|11:03:35|S|5.000000|52.585000||
B|DOW|20260427|11:03:35|S|20.000000|37.620000||
B|EXK|20260427|11:03:35|S|500.000000|9.519300||
B|IAU|20260427|11:03:35|S|3200.000000|87.915000||
B|MSTR|20260427|11:03:35|S|91.000000|171.120000||
B|MSTR|20260427|11:03:35|S|156.000000|171.110000||
B|PHR|20260427|11:03:35|S|100.000000|9.670000||
B|QQQM|20260427|11:03:35|S|1.000000|272.500000||
B|SEDG|20260427|11:03:35|S|40.000000|46.960000||
B|SMH|20260427|11:03:35|S|10.000000|499.810000||
B|SMH|20260427|11:03:35|S|10.000000|499.813000||
B|SOFI|20260427|11:03:35|S|200.000000|18.675000||
B|SOXL|20260427|11:03:35|S|1.000000|118.978500||
B|TSLA|20260427|11:03:35|S|15.000000|365.710000||
B|TSLA|20260427|11:03:35|S|25.000000|365.642700||
B|ZTS|20260427|11:03:35|S|2.000000|119.168300||
B|AEHR|20260427|11:03:36|S|20.000000|85.600000||
B|AMZN|20260427|11:03:36|S|2.000000|262.535000||
B|MSTR|20260427|11:03:36|S|60.000000|171.120000||
B|POET|20260427|11:03:36|S|100.000000|8.175000||
B|WBD|20260427|11:03:36|S|200.000000|27.055000||
B|AMC|20260427|11:03:37|S|10.000000|1.640000||
B|AMC|20260427|11:03:37|S|15.000000|1.640000||
B|EOSE|20260427|11:03:37|S|85.000000|7.350700||
B|INTC|20260427|11:03:37|S|58.000000|84.219300||
B|IWM|20260427|11:03:37|S|300.000000|276.670000||
B|MTN|20260427|11:03:37|S|200.000000|120.561000||
B|NBIS|20260427|11:03:37|S|3.000000|140.810000||
B|OBE|20260427|11:03:37|S|20.000000|13.260000||
B|PLD|20260427|11:03:37|S|20.000000|141.030000||
B|POET|20260427|11:03:37|S|1.000000|8.175000||
B|SMR|20260427|11:03:37|S|200.000000|12.085000||
B|VT|20260427|11:03:37|S|3.000000|150.065000||
B|ZTS|20260427|11:03:37|S|11.000000|119.166900||
B|ATOM|20260427|11:03:38|S|400.000000|8.000000||
B|BIL|20260427|11:03:38|S|8.000000|91.630000||
B|CIMpB|20260427|11:03:38|S|200.000000|24.530000||
B|DLR|20260427|11:03:38|S|200.000000|195.953400||
B|INTC|20260427|11:03:38|S|200.000000|84.215000||
B|NVDA|20260427|11:03:38|S|40.000000|209.320000||
B|RCL|20260427|11:03:38|S|10.000000|260.330000||
B|SMR|20260427|11:03:38|S|100.000000|12.085000||
B|SOXL|20260427|11:03:38|S|1.000000|118.940000||
B|SOXL|20260427|11:03:38|S|84.000000|118.950000||
B|TSM|20260427|11:03:38|S|100.000000|402.750000||
B|Z|20260427|11:03:38|S|1.000000|45.757300||
B|ZTS|20260427|11:03:38|S|1.000000|119.166900||
B|CMPX|20260427|11:03:39|S|1300.000000|2.025000||
B|CRDO|20260427|11:03:39|S|20.000000|176.790000||
B|HIMZ|20260427|11:03:39|S|10.000000|43.000000||
B|META|20260427|11:03:39|S|89.000000|680.480000||
B|META|20260427|11:03:39|S|95.000000|680.480000||
B|MNDY|20260427|11:03:39|S|2.000000|68.223800||
B|NBR|20260427|11:03:39|S|40.000000|89.960000||
B|NVDA|20260427|11:03:39|S|300.000000|209.280000||
B|SLV|20260427|11:03:39|S|299.000000|67.605000||
B|STRC|20260427|11:03:39|S|5.000000|99.527300||
B|USAR|20260427|11:03:39|S|90.000000|22.750000||
B|A|20260427|11:03:40|S|20.000000|115.990000||
B|AXTI|20260427|11:03:40|E|5.000000|69.400000||
B|BP|20260427|11:03:40|S|3.000000|46.430700||
B|EOSE|20260427|11:03:40|S|40.000000|7.355000||
B|GOOG|20260427|11:03:40|S|15.000000|348.228000||
B|HOOD|20260427|11:03:40|S|2.000000|83.810000||
B|IAU|20260427|11:03:40|S|6.000000|87.905000||
B|INTC|20260427|11:03:40|S|1.000000|84.189300||
B|OKLO|20260427|11:03:40|S|20.000000|71.825000||
B|SGOV|20260427|11:03:40|S|100.000000|100.649500||
B|TQQQ|20260427|11:03:40|S|50.000000|61.955000||
B|BMNU|20260427|11:03:41|S|1.000000|2.070000||
B|BMNU|20260427|11:03:41|S|10.000000|2.070000||
B|CMPX|20260427|11:03:41|S|22.000000|2.025000||
B|INTC|20260427|11:03:41|S|200.000000|84.189300||
B|NBIS|20260427|11:03:41|S|5.000000|140.740000||
B|PWR|20260427|11:03:41|S|10.000000|626.710000||
B|RDW|20260427|11:03:41|S|20.000000|9.155000||
B|SATS|20260427|11:03:41|S|50.000000|119.610000||
B|SLV|20260427|11:03:41|S|1.000000|67.600000||
B|VGT|20260427|11:03:41|S|1.000000|103.290000||
B|WU|20260427|11:03:41|S|300.000000|9.359300||
B|YAAS|20260427|11:03:41|S|500.000000|1.500000||
B|CGON|20260427|11:03:42|S|5.000000|68.330000||
B|CMPX|20260427|11:03:42|S|621.000000|2.025000||
B|IBIT|20260427|11:03:42|S|100.000000|44.035000||
B|INTC|20260427|11:03:42|S|181.000000|84.195000||
B|POET|20260427|11:03:42|S|100.000000|8.175000||
B|QQQI|20260427|11:03:42|S|2.000000|53.875000||
B|TSLL|20260427|11:03:42|S|10.000000|11.475000||
B|UEC|20260427|11:03:42|S|100.000000|14.965000||
B|AMD|20260427|11:03:43|S|75.000000|334.320000||
B|GDRX|20260427|11:03:43|S|10.000000|2.335000||
B|INTC|20260427|11:03:43|S|25.000000|84.192500||
B|MU|20260427|11:03:43|S|50.000000|519.180000||
B|SGML|20260427|11:03:43|S|100.000000|19.610000||
B|SGML|20260427|11:03:43|S|120.000000|19.628700||
B|SOXL|20260427|11:03:43|S|1.000000|118.750000||
B|SOXL|20260427|11:03:43|S|5.000000|118.810000||
B|TSLA|20260427|11:03:43|S|2.000000|365.688800||
B|TSLA|20260427|11:03:43|S|40.000000|365.680000||
B|TSLA|20260427|11:03:43|S|100.000000|365.681800||
B|ZM|20260427|11:03:43|S|7.000000|90.870000||
B|AU|20260427|11:03:44|S|25.000000|97.000000||
B|BMNR|20260427|11:03:44|S|475.000000|21.885000||
B|CMPX|20260427|11:03:44|S|1.000000|2.025000||
B|CRML|20260427|11:03:44|S|100.000000|11.855000||
B|EOSE|20260427|11:03:44|S|100.000000|7.345000||
B|IBIT|20260427|11:03:44|S|58.000000|44.025000||
B|INTC|20260427|11:03:44|S|100.000000|84.150900||
B|MSTR|20260427|11:03:44|S|5.000000|170.995000||
B|NOK|20260427|11:03:44|S|100.000000|10.935000||
B|NVDA|20260427|11:03:44|S|4.000000|209.289000||
B|ONDS|20260427|11:03:44|S|100.000000|10.340000||
B|ONDS|20260427|11:03:44|S|291.000000|10.340600||
B|SLV|20260427|11:03:44|S|1432.000000|67.610000||
B|SMR|20260427|11:03:44|S|3.000000|12.080000||
B|SMR|20260427|11:03:44|S|6.000000|12.080000||
B|SOXX|20260427|11:03:44|S|15.000000|450.052600||
B|TENX|20260427|11:03:44|S|10.000000|15.340000||
B|AAPL|20260427|11:03:45|S|400.000000|267.180000||
B|AMD|20260427|11:03:45|S|100.000000|334.270000||
B|APA|20260427|11:03:45|S|100.000000|38.180000||
B|AVGO|20260427|11:03:45|S|1.000000|415.413300||
B|DELL|20260427|11:03:45|S|100.000000|214.010000||
B|MXL|20260427|11:03:45|S|70.000000|51.570000||
B|NFLX|20260427|11:03:45|S|10.000000|92.725000||
B|NOW|20260427|11:03:45|S|100.000000|92.520000||
B|NVDA|20260427|11:03:45|S|1.000000|209.319300||
B|POET|20260427|11:03:45|S|500.000000|8.175000||
B|SOFI|20260427|11:03:45|S|100.000000|18.665000||
B|STX|20260427|11:03:45|S|40.000000|589.770000||
B|TSLA|20260427|11:03:45|S|4.000000|365.570000||
B|ACHR|20260427|11:03:46|S|200.000000|5.755000||
B|ASML|20260427|11:03:46|S|26.000000|1420.310000||
B|ASML|20260427|11:03:46|S|60.000000|1420.350000||
B|CTNT|20260427|11:03:46|E|12806.000000|0.029300||
B|GXAI|20260427|11:03:46|S|65.000000|1.330000||
B|MSFT|20260427|11:03:46|S|20.000000|422.870000||
B|PFE|20260427|11:03:46|S|20.000000|26.965000||
B|PVL|20260427|11:03:46|S|300.000000|1.850000||
B|SMH|20260427|11:03:46|S|5.000000|499.450000||
B|SMR|20260427|11:03:46|S|1.000000|12.070000||
B|SMR|20260427|11:03:46|S|1.000000|12.070000||
B|SMR|20260427|11:03:46|S|41.000000|12.070000||
B|STZ|20260427|11:03:46|S|16.000000|156.040000||
B|TQQQ|20260427|11:03:46|S|1.000000|61.935000||
B|ZTS|20260427|11:03:46|S|400.000000|119.164800||
B|AAOI|20260427|11:03:47|S|25.000000|146.210000||
B|AMD|20260427|11:03:47|S|100.000000|334.240000||
B|BITO|20260427|11:03:47|S|5.000000|10.650000||
B|BITO|20260427|11:03:47|S|23.000000|10.650000||
B|GDX|20260427|11:03:47|S|300.000000|92.355000||
B|HOOD|20260427|11:03:47|S|4.000000|83.760000||
B|LCID|20260427|11:03:47|S|16.000000|6.045000||
B|NBIL|20260427|11:03:47|S|50.000000|18.220000||
B|NEM|20260427|11:03:47|S|1.000000|116.560000||
B|NFE|20260427|11:03:47|S|200.000000|0.653500||
B|SOFI|20260427|11:03:47|S|4.000000|18.665000||
B|SOXL|20260427|11:03:47|S|1.000000|118.650000||
B|SOXL|20260427|11:03:47|S|200.000000|118.640000||
B|AGQ|20260427|11:03:48|S|15.000000|115.540000||
B|ALAB|20260427|11:03:48|S|5.000000|197.630000||
B|AMAT|20260427|11:03:48|S|2.000000|398.480000||
B|AMZN|20260427|11:03:48|S|60.000000|262.400000||
B|BK|20260427|11:03:48|S|50.000000|133.910000||
B|CMPX|20260427|11:03:48|S|9.000000|2.025000||
B|HOOD|20260427|11:03:48|S|6.000000|83.750000||
B|QQQM|20260427|11:03:48|S|2.000000|272.429100||
B|SQQQ|20260427|11:03:48|S|130.000000|53.089300||
B|TXN|20260427|11:03:48|S|100.000000|271.070000||
B|AMD|20260427|11:03:49|S|5.000000|334.155000||
B|CMPX|20260427|11:03:49|S|1.000000|2.020000||
B|CMPX|20260427|11:03:49|S|6.000000|2.020000||
B|INTC|20260427|11:03:49|S|100.000000|84.115000||
B|NFE|20260427|11:03:49|S|200.000000|0.654200||
B|SOFI|20260427|11:03:49|S|50.000000|18.655000||
B|TQQQ|20260427|11:03:49|S|3.000000|61.915000||
B|TQQQ|20260427|11:03:49|S|900.000000|61.905000||
B|ZM|20260427|11:03:49|S|92.000000|90.850000||
B|AAOI|20260427|11:03:50|S|20.000000|146.100000||
B|ASTS|20260427|11:03:50|S|50.000000|75.170000||
B|INTC|20260427|11:03:50|S|5.000000|84.119300||
B|INTC|20260427|11:03:50|S|20.000000|84.115000||
B|NOW|20260427|11:03:50|S|2.000000|92.455000||
B|ONON|20260427|11:03:50|S|50.000000|35.700000||
B|PBEU|20260427|11:03:50|S|300.000000|29.570000||
B|SMUP|20260427|11:03:50|S|60.000000|11.720100||
B|TSLA|20260427|11:03:50|S|27.000000|365.397000||
B|TSLL|20260427|11:03:50|S|100.000000|11.465000||
B|UUUU|20260427|11:03:50|S|100.000000|20.820000||
B|VOO|20260427|11:03:50|S|60.000000|655.438500||
B|AMD|20260427|11:03:51|S|6.000000|334.028600||
B|BKSY|20260427|11:03:51|S|10.000000|30.890000||
B|GOF|20260427|11:03:51|S|200.000000|11.335000||
B|IONQ|20260427|11:03:51|S|100.000000|41.605000||
B|NVDA|20260427|11:03:51|S|3.000000|209.199300||
B|PENG|20260427|11:03:51|S|300.000000|29.620000||
B|TXN|20260427|11:03:51|S|50.000000|271.120000||
B|USAR|20260427|11:03:51|S|100.000000|22.710000||
B|VXX|20260427|11:03:51|S|100.000000|29.459300||
B|WULF|20260427|11:03:51|S|5.000000|20.297400||
B|ZS|20260427|11:03:51|S|80.000000|134.990000||
B|CRM|20260427|11:03:52|S|18.000000|183.120000||
B|INSW|20260427|11:03:52|S|200.000000|78.965500||
B|MU|20260427|11:03:52|S|10.000000|518.820000||
B|NFE|20260427|11:03:52|S|200.000000|0.654900||
B|OBE|20260427|11:03:52|S|300.000000|13.300000||
B|PLTR|20260427|11:03:52|S|20.000000|144.010000||
B|TMF|20260427|11:03:52|S|10.000000|35.735000||
B|Z|20260427|11:03:52|S|16.000000|45.715000||
B|AVGO|20260427|11:03:53|S|5.000000|415.120000||
B|EUAD|20260427|11:03:53|S|120.000000|39.750000||
B|IBKR|20260427|11:03:53|S|5.000000|76.789000||
B|ITT|20260427|11:03:53|S|20.000000|215.950000||
B|NFE|20260427|11:03:53|S|200.000000|0.655200||
B|RCAT|20260427|11:03:53|S|150.000000|11.415000||
B|SMH|20260427|11:03:53|S|20.000000|499.430000||
B|SMH|20260427|11:03:53|S|20.000000|499.433800||
B|SOXL|20260427|11:03:53|S|480.000000|118.636200||
B|TSLA|20260427|11:03:53|S|80.000000|365.480000||
B|TSLA|20260427|11:03:53|S|100.000000|365.500000||
B|TSLA|20260427|11:03:53|S|150.000000|365.490000||
B|USO|20260427|11:03:53|S|100.000000|135.845000||
B|USO|20260427|11:03:53|S|100.000000|135.860000||
B|AGQ|20260427|11:03:54|S|21.000000|115.456600||
B|AGQ|20260427|11:03:54|S|22.000000|115.460000||
B|APLD|20260427|11:03:54|S|10.000000|34.165000||
B|DELL|20260427|11:03:54|S|500.000000|214.010000||
B|LMND|20260427|11:03:54|S|100.000000|66.420000||
B|META|20260427|11:03:54|S|8.000000|680.220000||
B|MSTR|20260427|11:03:54|S|30.000000|170.900000||
B|ORCL|20260427|11:03:54|S|62.000000|171.112200||
B|PFE|20260427|11:03:54|S|10.000000|26.967400||
B|QQQ|20260427|11:03:54|S|5.000000|661.615000||
B|TER|20260427|11:03:54|S|2.000000|393.630000||
B|TSLA|20260427|11:03:54|S|4.000000|365.388600||
B|TSLA|20260427|11:03:54|S|100.000000|365.415000||
B|UCO|20260427|11:03:54|S|200.000000|44.165000||
B|ZS|20260427|11:03:54|S|80.000000|134.960000||
B|BKSY|20260427|11:03:55|S|20.000000|30.890000||
B|ENPH|20260427|11:03:55|S|200.000000|34.740000||
B|GOOGL|20260427|11:03:55|S|30.000000|349.880000||
B|NBIL|20260427|11:03:55|S|30.000000|18.200000||
B|NFE|20260427|11:03:55|S|2000.000000|0.655900||
B|NIO|20260427|11:03:55|S|15.000000|6.229300||
B|NVDA|20260427|11:03:55|S|500.000000|209.226100||
B|PONY|20260427|11:03:55|S|200.000000|10.515000||
B|RBLX|20260427|11:03:55|S|13.000000|57.647600||
B|SMR|20260427|11:03:55|S|2.000000|12.060000||
B|TQQQ|20260427|11:03:55|S|50.000000|61.925000||
B|TSLA|20260427|11:03:55|S|100.000000|365.370000||
B|Z|20260427|11:03:55|S|11.000000|45.829800||
B|CRDO|20260427|11:03:56|S|10.000000|176.550000||
B|INTC|20260427|11:03:56|S|260.000000|84.095000||
B|INTC|20260427|11:03:56|S|1760.000000|84.090000||
B|NVDA|20260427|11:03:56|S|17.000000|209.229300||
B|NVDA|20260427|11:03:56|S|1300.000000|209.290000||
B|QQQ|20260427|11:03:56|S|100.000000|661.685000||
B|RKLB|20260427|11:03:56|S|100.000000|77.845000||
B|VXUS|20260427|11:03:56|S|100.000000|82.275000||
B|AGQ|20260427|11:03:57|S|3.000000|115.475800||
B|AMD|20260427|11:03:57|S|35.000000|333.920000||
B|AMD|20260427|11:03:57|S|81.000000|333.920000||
B|GFI|20260427|11:03:57|S|9.000000|44.520000||
B|SNDK|20260427|11:03:57|S|10.000000|1043.320000||
B|WDC|20260427|11:03:57|S|15.000000|402.921000||
B|ADM|20260427|11:03:58|S|97.000000|70.280000||
B|ATOM|20260427|11:03:58|S|100.000000|7.975000||
B|DIA|20260427|11:03:58|S|10.000000|490.767500||
B|MSTR|20260427|11:03:58|S|98.000000|170.928300||
B|MSTR|20260427|11:03:58|S|100.000000|170.930000||
B|NOW|20260427|11:03:58|S|1.000000|92.467600||
B|ONDS|20260427|11:03:58|S|100.000000|10.335000||
B|SOXS|20260427|11:03:58|S|1989.000000|14.539200||
B|TQQQ|20260427|11:03:58|S|3.000000|61.935000||
B|TQQQ|20260427|11:03:58|S|300.000000|61.925000||
B|TSLA|20260427|11:03:58|S|4.000000|365.398300||
B|TZA|20260427|11:03:58|S|100.000000|5.045000||
B|UWMC|20260427|11:03:58|S|15.000000|3.820000||
B|AEM|20260427|11:03:59|S|0.500000|198.010000||
B|AEM|20260427|11:03:59|S|13.000000|198.040000||
B|CMPX|20260427|11:03:59|S|1.000000|2.010000||
B|CMPX|20260427|11:03:59|S|2.000000|2.010000||
B|CMPX|20260427|11:03:59|S|3.000000|2.010000||
B|CMPX|20260427|11:03:59|S|6.000000|2.010000||
B|CMPX|20260427|11:03:59|S|8.000000|2.010000||
B|CMPX|20260427|11:03:59|S|10.000000|2.010000||
B|CWCO|20260427|11:03:59|S|8.000000|33.970000||
B|HIMS|20260427|11:03:59|S|600.000000|29.550700||
B|MSTR|20260427|11:03:59|S|11.000000|170.882000||
B|MSTR|20260427|11:03:59|S|29.000000|170.910000||
B|NVDA|20260427|11:03:59|S|200.000000|209.300000||
B|PENG|20260427|11:03:59|S|200.000000|29.620000||
B|SNDK|20260427|11:03:59|S|100.000000|1043.830000||
B|SOXS|20260427|11:03:59|S|20.000000|14.535000||
B|SQQQ|20260427|11:03:59|S|100.000000|53.065000||
B|TSLA|20260427|11:03:59|S|10.000000|365.444500||
B|TSLA|20260427|11:03:59|S|25.000000|365.458100||
B|ZTS|20260427|11:03:59|S|1.000000|119.063300||
B|CME|20260427|11:04:00|S|9.000000|284.333100||
B|CRWD|20260427|11:04:00|S|50.000000|454.560000||
B|KTOS|20260427|11:04:00|S|100.000000|63.290000||
B|META|20260427|11:04:00|S|100.000000|680.220000||
B|NVDA|20260427|11:04:00|S|100.000000|209.299300||
B|RBLX|20260427|11:04:00|S|2.000000|57.628000||
B|SPY|20260427|11:04:00|S|100.000000|713.015000||
B|UCO|20260427|11:04:00|S|100.000000|44.158800||
B|VT|20260427|11:04:00|S|260.000000|150.045000||
B|XLE|20260427|11:04:00|S|100.000000|57.085000||
B|CMPX|20260427|11:04:01|S|200.000000|2.019900||
B|GOOG|20260427|11:04:01|S|50.000000|347.967800||
B|GOOGL|20260427|11:04:01|S|2.000000|349.880000||
B|META|20260427|11:04:01|S|0.010100|680.140000||
B|META|20260427|11:04:01|S|2.000000|680.251100||
B|NFLX|20260427|11:04:01|S|10.000000|92.725000||
B|TSLA|20260427|11:04:01|S|8.000000|365.530000||
B|TSLA|20260427|11:04:01|S|20.000000|365.535000||
B|TSLA|20260427|11:04:01|S|88.000000|365.535000||
B|ANET|20260427|11:04:02|S|20.000000|170.550000||
B|CAR|20260427|11:04:02|S|5.000000|191.390000||
B|CWCO|20260427|11:04:02|S|8.000000|33.950000||
B|GOOGL|20260427|11:04:02|S|46.000000|349.960000||
B|MSTR|20260427|11:04:02|S|2.000000|170.970000||
B|POET|20260427|11:04:02|S|50.000000|8.085000||
B|SQQQ|20260427|11:04:02|S|100.000000|53.059300||
B|GOOG|20260427|11:04:03|S|5.000000|347.965000||
B|GOOGL|20260427|11:04:03|S|4.000000|349.910000||
B|META|20260427|11:04:03|S|10.000000|680.095000||
B|MSTY|20260427|11:04:03|S|100.000000|25.929900||
B|NVDA|20260427|11:04:03|S|100.000000|209.285000||
B|SOXS|20260427|11:04:03|S|100.000000|14.539300||
B|TSLA|20260427|11:04:03|S|15.000000|365.648000||
B|TSLA|20260427|11:04:03|S|100.000000|365.620000||
B|TSLA|20260427|11:04:03|S|327.000000|365.600000||
B|TXN|20260427|11:04:03|S|5.000000|271.225000||
B|UUUU|20260427|11:04:03|S|400.000000|20.859300||
B|AMD|20260427|11:04:04|S|22.000000|333.720000||
B|AMD|20260427|11:04:04|S|25.000000|333.720000||
B|AMD|20260427|11:04:04|S|25.000000|333.730000||
B|AMD|20260427|11:04:04|S|40.000000|333.720000||
B|INTC|20260427|11:04:04|S|10.000000|84.175000||
B|MSTR|20260427|11:04:04|S|40.000000|170.860000||
B|NVDA|20260427|11:04:04|S|100.000000|209.281000||
B|RGTI|20260427|11:04:04|S|50.000000|16.215000||
B|SOFI|20260427|11:04:04|S|25.000000|18.655000||
B|TSLA|20260427|11:04:04|S|10.000000|365.667800||
B|TSLA|20260427|11:04:04|S|80.000000|365.600000||
B|UBER|20260427|11:04:04|S|30.000000|76.268800||
B|UMC|20260427|11:04:04|S|150.000000|11.497200||
B|CRWV|20260427|11:04:05|S|15.000000|106.010000||
B|MSTR|20260427|11:04:05|S|100.000000|170.880000||
B|POET|20260427|11:04:05|S|10.000000|8.085000||
B|POET|20260427|11:04:05|S|100.000000|8.085000||
B|STX|20260427|11:04:05|S|2.000000|589.630000||
B|AEHR|20260427|11:04:06|S|11.000000|85.370000||
B|AMD|20260427|11:04:06|S|3.000000|333.780000||
B|MVIS|20260427|11:04:06|S|100.000000|0.630100||
B|NBIS|20260427|11:04:06|S|100.000000|140.600000||
B|NNE|20260427|11:04:06|S|100.000000|24.830000||
B|NVDA|20260427|11:04:06|S|5.000000|209.280000||
B|NVDA|20260427|11:04:06|S|5.000000|209.280000||
B|NVDA|20260427|11:04:06|S|25.000000|209.280000||
B|NVDA|20260427|11:04:06|S|25.000000|209.280000||
B|PTA|20260427|11:04:06|S|100.000000|19.190000||
B|RBRK|20260427|11:04:06|S|100.000000|53.130000||
B|TSLA|20260427|11:04:06|S|3.000000|365.669900||
B|VXUS|20260427|11:04:06|S|12.000000|82.285000||
B|ZTS|20260427|11:04:06|S|11.000000|119.062500||
B|AMD|20260427|11:04:07|S|100.000000|333.780000||
B|APLD|20260427|11:04:07|S|200.000000|34.160000||
B|COHR|20260427|11:04:07|S|10.000000|316.970000||
B|HL|20260427|11:04:07|S|800.000000|18.495000||
B|IGV|20260427|11:04:07|S|8.000000|85.719900||
B|INTC|20260427|11:04:07|S|100.000000|84.270000||
B|NVDA|20260427|11:04:07|S|50.000000|209.308800||
B|ORLA|20260427|11:04:07|S|400.000000|14.360000||
B|SMCI|20260427|11:04:07|S|100.000000|27.851500||
B|SOXS|20260427|11:04:07|S|213.000000|14.529300||
B|SPY|20260427|11:04:07|S|2.000000|712.990000||
B|TSLA|20260427|11:04:07|S|100.000000|365.638300||
B|AEHR|20260427|11:04:08|S|3.000000|85.370000||
B|AMD|20260427|11:04:08|S|13.000000|333.780000||
B|AMD|20260427|11:04:08|S|37.000000|333.760000||
B|LUNR|20260427|11:04:08|S|100.000000|24.850000||
B|MSTU|20260427|11:04:08|S|51.000000|7.509300||
B|REAL|20260427|11:04:08|S|8.000000|11.848800||
B|SOXL|20260427|11:04:08|S|100.000000|118.840000||
B|SOXS|20260427|11:04:08|S|900.000000|14.520000||
B|AMD|20260427|11:04:09|S|85.000000|333.690000||
B|BMNU|20260427|11:04:09|S|300.000000|2.069800||
B|DFEN|20260427|11:04:09|S|5.000000|58.810000||
B|EOSE|20260427|11:04:09|S|40.000000|7.345000||
B|INTC|20260427|11:04:09|S|144.000000|84.305000||
B|INTC|20260427|11:04:09|S|200.000000|84.260700||
B|JAZZ|20260427|11:04:09|S|100.000000|203.880000||
B|MCD|20260427|11:04:09|S|2.000000|294.760000||
B|NBIL|20260427|11:04:09|S|50.000000|18.220000||
B|RBLX|20260427|11:04:09|S|1.000000|57.548500||
B|SGOV|20260427|11:04:09|S|50.000000|100.647500||
B|TSLA|20260427|11:04:09|S|100.000000|365.542300||
B|AVGO|20260427|11:04:10|S|5.000000|415.180000||
B|CVX|20260427|11:04:10|S|25.000000|186.040000||
B|MSTR|20260427|11:04:10|S|100.000000|170.850000||
B|PDBC|20260427|11:04:10|S|569.000000|17.979300||
B|SBET|20260427|11:04:10|S|100.000000|7.255000||
B|TSLA|20260427|11:04:10|S|1.000000|365.588500||
B|TSLA|20260427|11:04:10|S|160.000000|365.550000||
B|ZM|20260427|11:04:10|S|37.000000|90.860000||
B|GDX|20260427|11:04:11|S|2.000000|92.360000||
B|GOOG|20260427|11:04:11|S|100.000000|348.027700||
B|LUNR|20260427|11:04:11|S|400.000000|24.870000||
B|NBIS|20260427|11:04:11|S|48.000000|140.710000||
B|QBTS|20260427|11:04:11|S|100.000000|18.105000||
B|CPB|20260427|11:04:12|S|100.000000|20.545000||
B|GOOGL|20260427|11:04:12|S|4.000000|349.985000||
B|MU|20260427|11:04:12|S|20.000000|519.150000||
B|NASA|20260427|11:04:12|S|2.000000|28.465000||
B|PAAS|20260427|11:04:12|S|10.000000|54.515000||
B|PAGP|20260427|11:04:12|S|100.000000|23.225000||
B|SOFI|20260427|11:04:12|S|4.000000|18.665000||
B|AAOI|20260427|11:04:13|S|10.000000|146.830000||
B|ASHR|20260427|11:04:13|S|113.000000|34.730000||
B|GOOGL|20260427|11:04:13|S|5.000000|349.970000||
B|IREN|20260427|11:04:13|S|12.000000|48.355000||
B|NVDA|20260427|11:04:13|S|100.000000|209.245000||
B|SNDK|20260427|11:04:13|S|38.000000|1043.630000||
B|SOXL|20260427|11:04:13|S|100.000000|119.040000||
B|TQQQ|20260427|11:04:13|S|800.000000|61.967200||
B|TSLA|20260427|11:04:13|S|70.000000|365.610000||
B|TSLA|20260427|11:04:13|S|100.000000|365.605000||
B|VOO|20260427|11:04:13|S|1.000000|655.558300||
B|ADBE|20260427|11:04:14|S|1.000000|243.000000||
B|BMNU|20260427|11:04:14|S|300.000000|2.069700||
B|GOOGL|20260427|11:04:14|S|100.000000|349.965000||
B|LEU|20260427|11:04:14|S|50.000000|216.020000||
B|PAGP|20260427|11:04:14|S|100.000000|23.225000||
B|QCOM|20260427|11:04:14|S|1.000000|148.290000||
B|RGTI|20260427|11:04:14|S|100.000000|16.225000||
B|SGOV|20260427|11:04:14|S|400.000000|100.649600||
B|ZM|20260427|11:04:14|S|1.000000|90.860000||
B|CRWV|20260427|11:04:15|S|3.000000|105.940000||
B|DIA|20260427|11:04:15|S|15.000000|490.805000||
B|ETHA|20260427|11:04:15|S|114.000000|17.405000||
B|GOOGL|20260427|11:04:15|S|4.000000|349.955000||
B|MARA|20260427|11:04:15|S|250.000000|11.340700||
B|NVO|20260427|11:04:15|S|100.000000|41.329300||
B|PAGP|20260427|11:04:15|S|100.000000|23.225000||
B|PAGP|20260427|11:04:15|S|100.000000|23.225000||
B|PLTR|20260427|11:04:15|S|10.000000|143.950000||
B|PRT|20260427|11:04:15|S|100.000000|2.830000||
B|SNDK|20260427|11:04:15|S|5.000000|1043.490000||
B|SPY|20260427|11:04:15|S|3.000000|713.040000||
B|U|20260427|11:04:15|S|80.000000|26.617400||
B|VRT|20260427|11:04:15|S|20.000000|316.891800||
B|ACHR|20260427|11:04:16|S|2700.000000|5.745000||
B|AVAV|20260427|11:04:16|S|2.000000|194.870000||
B|BMNG|20260427|11:04:16|S|5.000000|1.430000||
B|BMNG|20260427|11:04:16|S|5.000000|1.430000||
B|CRCG|20260427|11:04:16|S|5.000000|2.620000||
B|CRDO|20260427|11:04:16|S|100.000000|176.675000||
B|HIVE|20260427|11:04:16|S|500.000000|2.450000||
B|PAGP|20260427|11:04:16|S|200.000000|23.225000||
B|RGTI|20260427|11:04:16|S|4.000000|16.209300||
B|SIMO|20260427|11:04:16|S|200.000000|146.535000||
B|SPXS|20260427|11:04:16|S|852.000000|30.728400||
B|TQQQ|20260427|11:04:16|S|1.000000|61.935000||
B|TROX|20260427|11:04:16|S|100.000000|10.150000||
B|TSLA|20260427|11:04:16|S|80.000000|365.460000||
B|TSLA|20260427|11:04:16|S|100.000000|365.460000||
B|ACHR|20260427|11:04:17|S|2700.000000|5.747900||
B|AMD|20260427|11:04:17|S|100.000000|333.590000||
B|BRK/B|20260427|11:04:17|S|1.000000|475.265000||
B|RKLB|20260427|11:04:17|S|65.000000|77.800000||
B|TEO|20260427|11:04:17|S|1.000000|11.320000||
B|TEO|20260427|11:04:17|S|32.000000|11.320000||
B|TSLA|20260427|11:04:17|S|52.000000|365.351200||
B|WCN|20260427|11:04:17|S|40.000000|166.020000||
B|ASTS|20260427|11:04:18|S|25.000000|75.080000||
B|BMNU|20260427|11:04:18|S|10.000000|2.060000||
B|BMNU|20260427|11:04:18|S|30.000000|2.060000||
B|BMNU|20260427|11:04:18|S|50.000000|2.060000||
B|IRE|20260427|11:04:18|S|100.000000|24.420000||
B|LDP|20260427|11:04:18|S|100.000000|20.910000||
B|META|20260427|11:04:18|S|44.000000|679.780000||
B|NBIS|20260427|11:04:18|S|2.000000|140.575000||
B|QCOM|20260427|11:04:18|S|28.000000|148.270000||
B|QCOM|20260427|11:04:18|S|80.000000|148.250000||
B|TEO|20260427|11:04:18|S|26.000000|11.320000||
B|TEO|20260427|11:04:18|S|32.000000|11.320000||
B|TEO|20260427|11:04:18|S|32.000000|11.320000||
B|TSLA|20260427|11:04:18|S|1.000000|365.288500||
B|TSLA|20260427|11:04:18|S|25.000000|365.308800||
B|TXN|20260427|11:04:18|S|4.000000|271.420000||
B|ACHR|20260427|11:04:19|S|879.000000|5.750000||
B|AMAT|20260427|11:04:19|S|5.000000|399.271600||
B|CRF|20260427|11:04:19|S|100.000000|7.195000||
B|CRSR|20260427|11:04:19|S|3.000000|6.779300||
B|GSBC|20260427|11:04:19|S|50.000000|68.380000||
B|IBM|20260427|11:04:19|S|5.000000|228.500000||
B|PLTR|20260427|11:04:19|S|100.000000|143.885000||
B|SBET|20260427|11:04:19|S|100.000000|7.249300||
B|SE|20260427|11:04:19|S|100.000000|85.790000||
B|TEO|20260427|11:04:19|S|1.000000|11.320000||
B|TEO|20260427|11:04:19|S|32.000000|11.320000||
B|TEO|20260427|11:04:19|S|32.000000|11.320000||
B|TEO|20260427|11:04:19|S|32.000000|11.320000||
B|TSLA|20260427|11:04:19|S|120.000000|365.250000||
B|WDC|20260427|11:04:19|S|25.000000|403.181000||
B|ZM|20260427|11:04:19|S|1.000000|90.825000||
B|AAOI|20260427|11:04:20|S|130.000000|147.091000||
B|ACHR|20260427|11:04:20|S|1400.000000|5.750000||
B|GOOGL|20260427|11:04:20|S|4.000000|349.955000||
B|INTC|20260427|11:04:20|S|50.000000|84.398000||
B|TEO|20260427|11:04:20|S|32.000000|11.330000||
B|TEO|20260427|11:04:20|S|163.000000|11.330000||
B|TMF|20260427|11:04:20|S|11.000000|35.735000||
B|TSLA|20260427|11:04:20|S|33.000000|365.280000||
B|ZTS|20260427|11:04:20|S|1.000000|119.045800||
B|AMD|20260427|11:04:21|S|50.000000|333.910000||
B|BA|20260427|11:04:21|S|2.000000|229.850000||
B|BSX|20260427|11:04:21|S|50.000000|61.450000||
B|CRDO|20260427|11:04:21|S|50.000000|176.720000||
B|CWCO|20260427|11:04:21|S|8.000000|33.970000||
B|GLND|20260427|11:04:21|S|139.000000|6.138000||
B|HIVE|20260427|11:04:21|S|500.000000|2.450000||
B|HIVE|20260427|11:04:21|S|600.000000|2.450000||
B|OKLO|20260427|11:04:21|S|180.000000|71.850000||
B|SMH|20260427|11:04:21|S|80.000000|499.960000||
B|SOXL|20260427|11:04:21|S|100.000000|119.180000||
B|SOXL|20260427|11:04:21|S|200.000000|119.160000||
B|XLE|20260427|11:04:21|S|30.000000|57.115000||
B|ZTS|20260427|11:04:21|S|5.000000|119.179100||
B|ZTS|20260427|11:04:21|S|100.000000|119.159200||
B|BULL|20260427|11:04:22|S|690.000000|7.235000||
B|ELF|20260427|11:04:22|S|200.000000|63.241200||
B|LEU|20260427|11:04:22|S|2.000000|215.885000||
B|NVO|20260427|11:04:22|S|100.000000|41.329300||
B|SQQQ|20260427|11:04:22|S|22.000000|53.059300||
B|TEO|20260427|11:04:22|S|12.000000|11.355000||
B|TEO|20260427|11:04:22|S|32.000000|11.338000||
B|TMDX|20260427|11:04:22|S|1.000000|109.340000||
B|TSLA|20260427|11:04:22|S|5.000000|365.357800||
B|BULL|20260427|11:04:23|S|100.000000|7.235000||
B|COIN|20260427|11:04:23|S|200.000000|197.280000||
B|GOOGL|20260427|11:04:23|S|10.000000|349.960000||
B|INTC|20260427|11:04:23|S|100.000000|84.370000||
B|AYI|20260427|11:04:24|S|20.000000|288.560000||
B|BMNR|20260427|11:04:24|S|100.000000|21.845000||
B|CRBP|20260427|11:04:24|S|265.000000|10.750000||
B|CRM|20260427|11:04:24|S|35.000000|182.870000||
B|DVN|20260427|11:04:24|S|2.000000|48.245000||
B|SMCI|20260427|11:04:24|S|20.000000|27.845000||
B|TQQQ|20260427|11:04:24|S|100.000000|61.955000||
B|TSLL|20260427|11:04:24|S|2.000000|11.459300||
B|VRTL|20260427|11:04:24|S|10.000000|157.950000||
B|VST|20260427|11:04:24|S|6.000000|164.380000||
B|XOM|20260427|11:04:24|S|15.000000|149.568400||
B|DXR|20260427|11:04:25|S|100.000000|10.870000||
B|GOOGL|20260427|11:04:25|S|3.000000|349.970000||
B|NBIS|20260427|11:04:25|S|15.000000|140.600000||
B|NBIS|20260427|11:04:25|S|20.000000|140.580000||
B|SMR|20260427|11:04:25|S|4.000000|12.089800||
B|USAR|20260427|11:04:25|S|100.000000|22.750000||
B|ACMR|20260427|11:04:26|S|3.000000|51.940000||
B|ADUS|20260427|11:04:26|S|1.000000|97.660000||
B|AMD|20260427|11:04:26|S|1.000000|333.570000||
B|AMD|20260427|11:04:26|S|50.000000|333.605000||
B|DFAI|20260427|11:04:26|S|125.000000|40.615000||
B|JAZZ|20260427|11:04:26|S|14.000000|203.850000||
B|MU|20260427|11:04:26|S|50.000000|519.268500||
B|OBDC|20260427|11:04:26|S|170.000000|11.175000||
B|QQQM|20260427|11:04:26|S|1.000000|272.450000||
B|SOXL|20260427|11:04:26|S|100.000000|119.070000||
B|SOXL|20260427|11:04:26|S|500.000000|119.067900||
B|TSLA|20260427|11:04:26|S|250.000000|365.355000||
B|BITO|20260427|11:04:27|S|5.000000|10.630000||
B|FBL|20260427|11:04:27|S|82.000000|31.893000||
B|INTC|20260427|11:04:27|S|100.000000|84.338800||
B|NU|20260427|11:04:27|S|50.000000|14.675000||
B|NVDA|20260427|11:04:27|S|369.000000|209.210000||
B|RH|20260427|11:04:27|S|20.000000|136.010000||
B|SMH|20260427|11:04:27|S|10.000000|499.710000||
B|SOXX|20260427|11:04:27|S|1.000000|450.360000||
B|TALO|20260427|11:04:27|S|100.000000|15.240000||
B|TALO|20260427|11:04:27|S|120.000000|15.240000||
B|TQQQ|20260427|11:04:27|S|1000.000000|61.922500||
B|TSLA|20260427|11:04:27|S|4.000000|365.240000||
B|TSLA|20260427|11:04:27|S|5.000000|365.275000||
B|TSLA|20260427|11:04:27|S|14.000000|365.307800||
B|UNH|20260427|11:04:27|S|1.000000|349.290000||
B|AMD|20260427|11:04:28|S|75.000000|333.545000||
B|AMD|20260427|11:04:28|S|100.000000|333.560000||
B|BA|20260427|11:04:28|S|50.000000|229.830000||
B|CMCO|20260427|11:04:28|S|1.000000|15.990000||
B|CRDO|20260427|11:04:28|S|4.000000|176.730000||
B|HIMS|20260427|11:04:28|S|158.000000|29.580000||
B|LUNR|20260427|11:04:28|S|250.000000|24.865000||
B|NASA|20260427|11:04:28|S|7.000000|28.450000||
B|NEM|20260427|11:04:28|S|200.000000|116.535000||
B|NVDA|20260427|11:04:28|S|95.000000|209.180000||
B|SMR|20260427|11:04:28|S|4.000000|12.080000||
B|SOFI|20260427|11:04:28|S|2700.000000|18.657800||
B|TSLA|20260427|11:04:28|S|100.000000|365.250000||
B|TSLA|20260427|11:04:28|S|240.000000|365.250000||
B|TSLA|20260427|11:04:28|S|900.000000|365.232200||
B|ZM|20260427|11:04:28|S|6.000000|90.760000||
B|AAAU|20260427|11:04:29|S|10.000000|46.050000||
B|GOOGL|20260427|11:04:29|S|2.000000|349.949700||
B|MSTR|20260427|11:04:29|S|19.000000|170.565000||
B|SIDU|20260427|11:04:29|S|2646.000000|3.225000||
B|SNOW|20260427|11:04:29|S|1500.000000|143.790000||
B|TSLL|20260427|11:04:29|S|1.000000|11.455000||
B|AAL|20260427|11:04:30|S|4.000000|11.850000||
B|AMD|20260427|11:04:30|S|5.000000|333.570000||
B|BULL|20260427|11:04:30|S|30.000000|7.239300||
B|IRDM|20260427|11:04:30|S|20.000000|36.350000||
B|MSTR|20260427|11:04:30|S|34.000000|170.590000||
B|NBIL|20260427|11:04:30|S|5.000000|18.200000||
B|TOMZ|20260427|11:04:30|S|200.000000|0.830800||
B|AMD|20260427|11:04:31|S|4.000000|333.760000||
B|AMD|20260427|11:04:31|S|35.000000|333.760000||
B|GE|20260427|11:04:31|S|40.000000|280.740000||
B|SGOV|20260427|11:04:31|S|7.000000|100.649500||
B|SMH|20260427|11:04:31|S|1.000000|499.860000||
B|SOXL|20260427|11:04:31|S|100.000000|119.097800||
B|SOXL|20260427|11:04:31|S|100.000000|119.100000||
B|TSLA|20260427|11:04:31|S|4.000000|365.360000||
B|WCN|20260427|11:04:31|S|20.000000|166.000000||
B|EOG|20260427|11:04:32|S|100.000000|134.180000||
B|LPLA|20260427|11:04:32|S|50.000000|324.600000||
B|MRLN|20260427|11:04:32|S|10.000000|10.850000||
B|NBIS|20260427|11:04:32|S|100.000000|140.600000||
B|QQQ|20260427|11:04:32|S|30.000000|661.738800||
B|SCHD|20260427|11:04:32|S|35.000000|31.227500||
B|TXN|20260427|11:04:32|S|100.000000|271.430000||
B|USAR|20260427|11:04:32|S|100.000000|22.750000||
B|AMD|20260427|11:04:33|S|39.000000|333.990000||
B|CMPX|20260427|11:04:33|S|6900.000000|2.015000||
B|CRDO|20260427|11:04:33|S|100.000000|177.020000||
B|CWCO|20260427|11:04:33|S|8.000000|33.960000||
B|NVDA|20260427|11:04:33|S|1.000000|209.200000||
B|VELO|20260427|11:04:33|S|100.000000|13.640000||
B|Z|20260427|11:04:33|S|100.000000|45.730000||
B|NBIL|20260427|11:04:34|S|100.000000|18.210000||
B|PARR|20260427|11:04:34|S|45.000000|65.340000||
B|SQQQ|20260427|11:04:34|S|137.000000|53.065000||
B|Z|20260427|11:04:34|S|1.000000|45.812800||
B|AMLP|20260427|11:04:35|S|200.000000|51.955000||
B|AXTI|20260427|11:04:35|S|100.000000|69.560000||
B|CLS|20260427|11:04:35|S|200.000000|407.260000||
B|COIN|20260427|11:04:35|S|6.000000|197.350000||
B|CRH|20260427|11:04:35|S|20.000000|117.380000||
B|GFS|20260427|11:04:35|S|8.000000|59.710000||
B|LPTH|20260427|11:04:35|S|300.000000|13.260000||
B|MU|20260427|11:04:35|S|35.000000|519.330000||
B|NBIS|20260427|11:04:35|S|1.000000|140.655400||
B|NVDA|20260427|11:04:35|S|50.000000|209.185000||
B|SOFI|20260427|11:04:35|S|700.000000|18.665000||
B|TTD|20260427|11:04:35|S|200.000000|23.765000||
B|AMD|20260427|11:04:36|S|100.000000|333.775000||
B|NVDA|20260427|11:04:36|S|30.000000|209.181000||
B|NVDA|20260427|11:04:36|S|50.000000|209.194800||
B|SES|20260427|11:04:36|S|200.000000|1.055000||
B|TSLA|20260427|11:04:36|S|60.000000|365.060000||
B|TSLA|20260427|11:04:36|S|200.000000|365.060000||
B|TSM|20260427|11:04:36|S|10.000000|402.680000||
B|WOLF|20260427|11:04:36|S|3.000000|29.372900||
B|WOLF|20260427|11:04:36|S|3.000000|29.402400||
B|XLV|20260427|11:04:36|S|20.000000|144.410000||
B|XYZ|20260427|11:04:36|S|5.000000|71.051600||
B|AEM|20260427|11:04:37|S|200.000000|197.980000||
B|CCJ|20260427|11:04:37|S|5.000000|120.990000||
B|CMPX|20260427|11:04:37|S|3.000000|2.015000||
B|KDP|20260427|11:04:37|S|100.000000|28.935000||
B|META|20260427|11:04:37|S|134.000000|680.330000||
B|MU|20260427|11:04:37|S|100.000000|519.190000||
B|OPTX|20260427|11:04:37|E|150.000000|8.975000||
B|POET|20260427|11:04:37|S|500.000000|8.125000||
B|RXRX|20260427|11:04:37|S|20.000000|3.495000||
B|SGOV|20260427|11:04:37|S|12.000000|100.645000||
B|SHV|20260427|11:04:37|S|6.000000|110.369300||
B|IBIT|20260427|11:04:38|S|100.000000|43.935000||
B|ORLA|20260427|11:04:38|S|20.000000|14.349300||
B|SNDK|20260427|11:04:38|S|42.000000|1044.580000||
B|SSRM|20260427|11:04:38|S|13.000000|30.289100||
B|AAOI|20260427|11:04:39|S|100.000000|147.080000||
B|AMD|20260427|11:04:39|S|296.000000|333.660000||
B|BTDR|20260427|11:04:39|S|3.000000|11.479300||
B|MTN|20260427|11:04:39|S|300.000000|120.590000||
B|MTN|20260427|11:04:39|S|500.000000|120.590000||
B|NBIS|20260427|11:04:39|S|5.000000|140.720000||
B|NBIS|20260427|11:04:39|S|6.000000|140.750000||
B|PLUG|20260427|11:04:39|S|430.000000|2.990000||
B|ROL|20260427|11:04:39|S|100.000000|56.240000||
B|SHV|20260427|11:04:39|S|11.000000|110.365000||
B|SNDK|20260427|11:04:39|S|234.000000|1045.020000||
B|VCSH|20260427|11:04:39|S|91.000000|79.375000||
B|XE|20260427|11:04:39|S|52.000000|32.820000||
B|AMD|20260427|11:04:40|S|80.000000|333.710000||
B|CLSK|20260427|11:04:40|S|2500.000000|12.170000||
B|CMPX|20260427|11:04:40|S|8.000000|2.009700||
B|INTC|20260427|11:04:40|S|15.000000|84.360000||
B|IREN|20260427|11:04:40|S|10.000000|48.290000||
B|IWM|20260427|11:04:40|S|100.000000|276.639100||
B|MOS|20260427|11:04:40|S|100.000000|23.559300||
B|MU|20260427|11:04:40|S|265.000000|519.250000||
B|MU|20260427|11:04:40|S|300.000000|519.140000||
B|SOLV|20260427|11:04:40|S|6.000000|69.290000||
B|SOLV|20260427|11:04:40|S|7.000000|69.290000||
B|TSLL|20260427|11:04:40|S|100.000000|11.439300||
B|VIXY|20260427|11:04:40|S|100.000000|28.430000||
B|APP|20260427|11:04:41|S|15.000000|455.520000||
B|BALL|20260427|11:04:41|S|50.000000|61.885000||
B|INTC|20260427|11:04:41|S|15.000000|84.355000||
B|JOBY|20260427|11:04:41|S|37.000000|8.670000||
B|JOBY|20260427|11:04:41|S|473.000000|8.670000||
B|LITE|20260427|11:04:41|S|100.000000|837.500000||
B|NBR|20260427|11:04:41|S|20.000000|89.780000||
B|PLTR|20260427|11:04:41|S|100.000000|144.050000||
B|SNXX|20260427|11:04:41|S|2.000000|92.500000||
B|SUPN|20260427|11:04:41|S|10.000000|49.880000||
B|TSLA|20260427|11:04:41|S|80.000000|365.050000||
B|TSLA|20260427|11:04:41|S|400.000000|364.951900||
B|WYNN|20260427|11:04:41|S|4.000000|105.680000||
B|ARM|20260427|11:04:42|S|6.000000|212.620000||
B|BEAM|20260427|11:04:42|S|2.000000|29.900000||
B|CRM|20260427|11:04:42|S|1.000000|182.880000||
B|CWCO|20260427|11:04:42|S|8.000000|33.990000||
B|INTC|20260427|11:04:42|S|22.000000|84.350000||
B|SPUS|20260427|11:04:42|S|20.000000|53.599300||
B|TSLA|20260427|11:04:42|S|26.000000|365.070000||
B|NOK|20260427|11:04:43|S|100.000000|10.965000||
B|NVDA|20260427|11:04:43|S|500.000000|209.175000||
B|SAFX|20260427|11:04:43|S|1.000000|0.371700||
B|SOXS|20260427|11:04:43|S|5.000000|14.519300||
B|SPY|20260427|11:04:43|S|1.000000|712.915000||
B|TQQQ|20260427|11:04:43|S|250.000000|61.919300||
B|TSLA|20260427|11:04:43|S|20.000000|365.020000||
B|XE|20260427|11:04:43|S|100.000000|32.830000||
B|CRBP|20260427|11:04:44|S|400.000000|10.780000||
B|CSCO|20260427|11:04:44|S|50.000000|88.495000||
B|IAUM|20260427|11:04:44|S|20.000000|46.525000||
B|INTC|20260427|11:04:44|S|100.000000|84.377500||
B|NNOX|20260427|11:04:44|S|700.000000|1.835000||
B|NVDA|20260427|11:04:44|S|25.000000|209.170700||
B|QBTS|20260427|11:04:44|S|600.000000|18.085000||
B|QQQ|20260427|11:04:44|S|100.000000|661.634900||
B|SMCI|20260427|11:04:44|S|100.000000|27.885000||
B|SPY|20260427|11:04:44|S|1.000000|712.915000||
B|TSLA|20260427|11:04:44|S|5.000000|364.970000||
B|TSLA|20260427|11:04:44|S|15.000000|364.960000||
B|BKSY|20260427|11:04:45|S|9.000000|30.970000||
B|CRWV|20260427|11:04:45|S|100.000000|105.950000||
B|GL|20260427|11:04:45|S|20.000000|152.920000||
B|INTC|20260427|11:04:45|S|200.000000|84.377200||
B|QCOM|20260427|11:04:45|S|3.000000|148.020000||
B|QCOM|20260427|11:04:45|S|56.000000|148.000000||
B|SCCO|20260427|11:04:45|S|0.500000|178.140000||
B|SPY|20260427|11:04:45|S|1.000000|712.910000||
B|SQM|20260427|11:04:45|S|200.000000|88.410000||
B|AVGO|20260427|11:04:46|S|2.000000|415.100000||
B|CRWV|20260427|11:04:46|S|19.000000|105.960000||
B|CSCO|20260427|11:04:46|S|20.000000|88.490000||
B|INDV|20260427|11:04:46|S|17.000000|34.570000||
B|MU|20260427|11:04:46|S|41.000000|519.280000||
B|TSLA|20260427|11:04:46|S|80.000000|364.950000||
B|USO|20260427|11:04:46|S|1.000000|135.650000||
B|AMD|20260427|11:04:47|S|100.000000|333.590000||
B|AUGO|20260427|11:04:47|S|1.000000|86.870000||
B|BITO|20260427|11:04:47|S|1.000000|10.620000||
B|BITO|20260427|11:04:47|S|2.000000|10.620000||
B|BITO|20260427|11:04:47|S|10.000000|10.620000||
B|CEG|20260427|11:04:47|S|8.000000|310.580000||
B|FCPT|20260427|11:04:47|S|500.000000|25.690000||
B|IBIT|20260427|11:04:47|S|10.000000|43.835000||
B|IBIT|20260427|11:04:47|S|200.000000|43.870000||
B|LAC|20260427|11:04:47|S|16.000000|4.865000||
B|SMR|20260427|11:04:47|S|49.000000|12.075000||
B|SMR|20260427|11:04:47|S|500.000000|12.085000||
B|SMR|20260427|11:04:47|S|500.000000|12.089800||
B|SPY|20260427|11:04:47|S|1.000000|712.910000||
B|ZM|20260427|11:04:47|S|1.000000|90.835000||
B|IONQ|20260427|11:04:48|S|100.000000|41.530000||
B|IREN|20260427|11:04:48|S|10.000000|48.270000||
B|OKLL|20260427|11:04:48|S|50.000000|11.610000||
B|XLF|20260427|11:04:48|S|205.000000|51.745000||
B|AAOI|20260427|11:04:49|S|4.000000|146.970000||
B|AMZN|20260427|11:04:49|S|20.000000|262.005000||
B|COIN|20260427|11:04:49|S|100.000000|196.904200||
B|INFQ|20260427|11:04:49|S|400.000000|12.865000||
B|MYRG|20260427|11:04:49|S|1.000000|340.940000||
B|RSP|20260427|11:04:49|S|100.000000|201.995000||
B|UAL|20260427|11:04:49|S|30.000000|91.920000||
B|VRSN|20260427|11:04:49|S|4.000000|267.425000||
B|AMD|20260427|11:04:50|S|2.000000|333.510000||
B|AMD|20260427|11:04:50|S|22.000000|333.540000||
B|AMD|20260427|11:04:50|S|78.000000|333.500000||
B|ARM|20260427|11:04:50|S|300.000000|212.620000||
B|BITO|20260427|11:04:50|S|1.000000|10.600000||
B|BITO|20260427|11:04:50|S|1.000000|10.600000||
B|BITO|20260427|11:04:50|S|2.000000|10.600000||
B|BITO|20260427|11:04:50|S|2.000000|10.600000||
B|BITO|20260427|11:04:50|S|10.000000|10.600000||
B|BITO|20260427|11:04:50|S|12.000000|10.600000||
B|BITO|20260427|11:04:50|S|50.000000|10.600000||
B|BITO|20260427|11:04:50|S|50.000000|10.600000||
B|BITO|20260427|11:04:50|S|50.000000|10.600000||
B|BND|20260427|11:04:50|S|2.000000|73.755000||
B|CMPX|20260427|11:04:50|S|1.000000|2.005000||
B|GE|20260427|11:04:50|S|80.000000|280.930000||
B|HCWB|20260427|11:04:50|S|500.000000|0.418700||
B|INDI|20260427|11:04:50|S|2600.000000|4.160000||
B|MSTU|20260427|11:04:50|S|20.000000|7.465000||
B|SCO|20260427|11:04:50|S|2000.000000|7.150000||
B|TNA|20260427|11:04:50|S|20.000000|60.559300||
B|TQQQ|20260427|11:04:50|S|25.000000|61.910700||
B|TSLL|20260427|11:04:50|S|20.000000|11.425000||
B|EWY|20260427|11:04:51|S|10.000000|156.445000||
B|GIS|20260427|11:04:51|S|20.000000|34.825000||
B|IEO|20260427|11:04:51|S|9.000000|116.990000||
B|INTC|20260427|11:04:51|S|200.000000|84.439100||
B|MSTX|20260427|11:04:51|S|10.000000|34.310000||
B|NTRS|20260427|11:04:51|S|100.000000|165.180000||
B|NVDA|20260427|11:04:51|S|100.000000|209.201200||
B|QYLD|20260427|11:04:51|S|10.000000|17.885000||
B|RSP|20260427|11:04:51|S|100.000000|202.005000||
B|RSP|20260427|11:04:51|S|200.000000|202.005000||
B|SOXS|20260427|11:04:51|S|1593.000000|14.517300||
B|SSRM|20260427|11:04:51|S|9.000000|30.264900||
B|TSLA|20260427|11:04:51|S|10.000000|364.820000||
B|TSLA|20260427|11:04:51|S|25.000000|364.820000||
B|YAAS|20260427|11:04:51|S|700.000000|1.460000||
B|ZS|20260427|11:04:51|S|1.000000|134.934800||
B|AAOX|20260427|11:04:52|S|50.000000|47.250000||
B|AMD|20260427|11:04:52|S|1.000000|333.400000||
B|LAC|20260427|11:04:52|S|861.000000|4.860700||
B|SPYD|20260427|11:04:52|S|4.000000|46.115000||
B|TSLA|20260427|11:04:52|S|2.000000|364.658500||
B|TSLA|20260427|11:04:52|S|20.000000|364.678800||
B|WULF|20260427|11:04:52|S|5.000000|20.237400||
B|DELL|20260427|11:04:53|S|126.000000|214.000000||
B|INTC|20260427|11:04:53|S|150.000000|84.439300||
B|JOBY|20260427|11:04:53|S|92.000000|8.665000||
B|NFLX|20260427|11:04:53|S|1.000000|92.740000||
B|PLTR|20260427|11:04:53|S|5.000000|143.990000||
B|TSLA|20260427|11:04:53|S|100.000000|364.610000||
B|TSLA|20260427|11:04:53|S|100.000000|364.615000||
B|TSLA|20260427|11:04:53|S|200.000000|364.600000||
B|WBD|20260427|11:04:53|S|100.000000|27.055000||
B|AMD|20260427|11:04:54|S|100.000000|333.360000||
B|AMD|20260427|11:04:54|S|286.000000|333.370000||
B|APLD|20260427|11:04:54|S|8.000000|34.190000||
B|BCAB|20260427|11:04:54|S|1.000000|5.000000||
B|IREZ|20260427|11:04:54|S|191.000000|13.140000||
B|POET|20260427|11:04:54|S|306.000000|8.155000||
B|QYLD|20260427|11:04:54|S|1.000000|17.885000||
B|RZLV|20260427|11:04:54|S|7.000000|2.525000||
B|SMR|20260427|11:04:54|S|1.000000|12.080000||
B|TSLA|20260427|11:04:54|S|50.000000|364.560000||
B|TSLL|20260427|11:04:54|S|200.000000|11.409300||
B|UVIX|20260427|11:04:54|S|10.000000|5.809300||
B|VELO|20260427|11:04:54|S|100.000000|13.650000||
B|XOM|20260427|11:04:54|S|100.000000|149.570000||
B|FORR|20260427|11:04:55|S|100.000000|6.155000||
B|INFY|20260427|11:04:55|S|300.000000|12.475000||
B|MSTR|20260427|11:04:55|S|23.000000|170.460000||
B|NVDA|20260427|11:04:55|S|100.000000|209.215000||
B|PMO|20260427|11:04:55|S|100.000000|10.430000||
B|SHOP|20260427|11:04:55|S|100.000000|124.865800||
B|SHOP|20260427|11:04:55|S|223.000000|124.850000||
B|SHOP|20260427|11:04:55|S|277.000000|124.870000||
B|SOFI|20260427|11:04:55|S|25.000000|18.647500||
B|TSLA|20260427|11:04:55|S|25.000000|364.570000||
B|TSLA|20260427|11:04:55|S|25.000000|364.570000||
B|TSLZ|20260427|11:04:55|S|200.000000|15.775000||
B|TSM|20260427|11:04:55|S|1.000000|402.670000||
B|DBRG|20260427|11:04:56|S|20.000000|15.605000||
B|GE|20260427|11:04:56|S|80.000000|280.670000||
B|HXL|20260427|11:04:56|S|20.000000|91.110000||
B|IONQ|20260427|11:04:56|S|100.000000|41.535000||
B|PAGP|20260427|11:04:56|S|100.000000|23.225000||
B|QCOM|20260427|11:04:56|S|3.000000|147.910000||
B|QCOM|20260427|11:04:56|S|50.000000|147.910000||
B|QQQ|20260427|11:04:56|S|2.000000|661.690000||
B|SQQQ|20260427|11:04:56|S|900.000000|53.085000||
B|TSLA|20260427|11:04:56|S|4.000000|364.730000||
B|TSLA|20260427|11:04:56|S|5.000000|364.750000||
B|TSLA|20260427|11:04:56|S|40.000000|364.770000||
B|TSLA|20260427|11:04:56|S|50.000000|364.750000||
B|TSLA|20260427|11:04:56|S|100.000000|364.750000||
B|AMD|20260427|11:04:57|S|78.000000|333.320000||
B|DXR|20260427|11:04:57|S|100.000000|10.870000||
B|IREN|20260427|11:04:57|S|25.000000|48.280000||
B|LAR|20260427|11:04:57|S|21.000000|9.629300||
B|NVDA|20260427|11:04:57|S|100.000000|209.240000||
B|QCML|20260427|11:04:57|S|200.000000|15.110000||
B|TSLA|20260427|11:04:57|S|1.000000|364.750000||
B|TSLA|20260427|11:04:57|S|166.000000|364.740000||
B|WDC|20260427|11:04:57|S|1.000000|403.230000||
B|XE|20260427|11:04:57|S|3.000000|32.870000||
B|AMD|20260427|11:04:58|S|100.000000|333.170000||
B|BKSY|20260427|11:04:58|S|300.000000|30.900000||
B|SMR|20260427|11:04:58|S|12.000000|12.077300||
B|SMR|20260427|11:04:58|S|150.000000|12.077300||
B|TQQQ|20260427|11:04:58|S|24.000000|61.917500||
B|TSLA|20260427|11:04:58|S|100.000000|364.770000||
B|WDC|20260427|11:04:58|S|3.000000|403.290000||
B|AMD|20260427|11:04:59|S|59.000000|333.175000||
B|AMZN|20260427|11:04:59|S|500.000000|261.940000||
B|AXTI|20260427|11:04:59|S|8.000000|69.360000||
B|INTC|20260427|11:04:59|S|200.000000|84.450000||
B|IVV|20260427|11:04:59|S|20.000000|716.181700||
B|MSTY|20260427|11:04:59|S|110.000000|25.849300||
B|NVII|20260427|11:04:59|S|102.000000|27.720000||
B|SMR|20260427|11:04:59|S|50.000000|12.085000||
B|BLOX|20260427|11:05:00|S|100.000000|15.880000||
B|COIN|20260427|11:05:00|S|38.000000|197.070000||
B|GOOGL|20260427|11:05:00|S|3.000000|349.890000||
B|IONQ|20260427|11:05:00|S|60.000000|41.560000||
B|JNJ|20260427|11:05:00|S|15.000000|226.200000||
B|KO|20260427|11:05:00|S|10.000000|76.205000||
B|MSTX|20260427|11:05:00|S|100.000000|34.370000||
B|NVDA|20260427|11:05:00|S|1.000000|209.265000||
B|PG|20260427|11:05:00|S|1.000000|148.650000||
B|SNDK|20260427|11:05:00|S|17.000000|1045.100000||
B|TSLA|20260427|11:05:00|S|54.000000|364.830000||
B|ZS|20260427|11:05:00|S|1.000000|134.876800||
B|AMD|20260427|11:05:01|S|31.000000|333.165000||
B|BULL|20260427|11:05:01|S|20.000000|7.229300||
B|CCL|20260427|11:05:01|S|423.000000|26.609300||
B|IBIT|20260427|11:05:01|S|1.000000|43.835000||
B|INTC|20260427|11:05:01|S|2.000000|84.369100||
B|MSFT|20260427|11:05:01|S|2.000000|422.500000||
B|MU|20260427|11:05:01|S|50.000000|518.900000||
B|NOK|20260427|11:05:01|S|100.000000|10.965000||
B|NU|20260427|11:05:01|S|5.000000|14.665000||
B|NVDA|20260427|11:05:01|S|4.000000|209.230000||
B|POET|20260427|11:05:01|S|100.000000|8.125000||
B|VT|20260427|11:05:01|S|100.000000|150.025000||
B|Z|20260427|11:05:01|S|100.000000|45.740000||
B|AMD|20260427|11:05:02|S|40.000000|333.050000||
B|CDE|20260427|11:05:02|S|500.000000|18.945000||
B|CLNE|20260427|11:05:02|S|100.000000|2.265000||
B|DELL|20260427|11:05:02|S|300.000000|213.770000||
B|LAES|20260427|11:05:02|S|1.000000|2.780000||
B|LAES|20260427|11:05:02|S|2.000000|2.780000||
B|LAES|20260427|11:05:02|S|8.000000|2.780000||
B|LAES|20260427|11:05:02|S|10.000000|2.780000||
B|LAES|20260427|11:05:02|S|10.000000|2.780000||
B|LAES|20260427|11:05:02|S|10.000000|2.780000||
B|LAES|20260427|11:05:02|S|16.000000|2.780000||
B|NIO|20260427|11:05:02|S|500.000000|6.229300||
B|OKLO|20260427|11:05:02|S|25.000000|71.880000||
B|POET|20260427|11:05:02|S|2.000000|8.125000||
B|RGTI|20260427|11:05:02|S|55.000000|16.200000||
B|RGTI|20260427|11:05:02|S|85.000000|16.195000||
B|TQQQ|20260427|11:05:02|S|31.000000|61.889300||
B|TSLA|20260427|11:05:02|S|38.000000|364.800000||
B|AAOI|20260427|11:05:03|S|5.000000|146.740000||
B|AMD|20260427|11:05:03|S|2.000000|333.100000||
B|EVH|20260427|11:05:03|S|165.000000|3.530000||
B|OKLO|20260427|11:05:03|S|75.000000|71.880000||
B|SMR|20260427|11:05:03|S|1.000000|12.079700||
B|SSRM|20260427|11:05:03|S|17.000000|30.279100||
B|TQQQ|20260427|11:05:03|S|20.000000|61.895000||
B|AAPL|20260427|11:05:04|S|3.000000|267.210000||
B|ADBE|20260427|11:05:04|S|1.000000|242.995000||
B|AVGO|20260427|11:05:04|S|3.000000|414.880000||
B|CEG|20260427|11:05:04|S|1.000000|310.633600||
B|INTC|20260427|11:05:04|S|20.000000|84.360000||
B|IRE|20260427|11:05:04|S|31.000000|24.375000||
B|OKLO|20260427|11:05:04|S|1.000000|71.775000||
B|PAGP|20260427|11:05:04|S|100.000000|23.225000||
B|PLTR|20260427|11:05:04|S|50.000000|143.931400||
B|QQQ|20260427|11:05:04|S|2.000000|661.582300||
B|SLV|20260427|11:05:04|S|100.000000|67.585000||
B|ASTS|20260427|11:05:05|S|40.000000|75.120000||
B|BELFA|20260427|11:05:05|S|20.000000|238.381000||
B|GE|20260427|11:05:05|S|1.000000|280.730000||
B|UNH|20260427|11:05:05|S|1.000000|349.290000||
B|WOLF|20260427|11:05:05|S|3.000000|29.013700||
B|XOM|20260427|11:05:05|S|44.000000|149.585000||
B|AMZN|20260427|11:05:06|S|25.000000|261.890000||
B|CRNX|20260427|11:05:06|S|20.000000|39.680000||
B|CUE|20260427|11:05:06|S|100.000000|20.015000||
B|FORM|20260427|11:05:06|S|10.000000|142.140000||
B|PAGP|20260427|11:05:06|S|40.000000|23.225000||
B|SMR|20260427|11:05:06|S|1.000000|12.060000||
B|TSLA|20260427|11:05:06|S|28.000000|364.835000||
B|TSLA|20260427|11:05:06|S|50.000000|364.810000||
B|TSM|20260427|11:05:06|S|10.000000|402.500000||
B|VXUS|20260427|11:05:06|S|10.000000|82.285000||
B|GLD|20260427|11:05:07|S|40.000000|428.570000||
B|NBIS|20260427|11:05:07|S|100.000000|140.720000||
B|NVDL|20260427|11:05:07|S|352.000000|103.035000||
B|ONDS|20260427|11:05:07|S|100.000000|10.325000||
B|POET|20260427|11:05:07|S|300.000000|8.105000||
B|SGOV|20260427|11:05:07|S|1234.000000|100.648600||
B|SOXS|20260427|11:05:07|S|500.000000|14.545000||
B|TQQQ|20260427|11:05:07|S|1.000000|61.887500||
B|XLE|20260427|11:05:07|S|100.000000|57.115000||
B|BOIL|20260427|11:05:08|S|100.000000|13.315000||
B|INDI|20260427|11:05:08|S|3600.000000|4.160000||
B|MSTR|20260427|11:05:08|S|6.000000|170.345000||
B|MSTR|20260427|11:05:08|S|29.000000|170.345000||
B|SPUS|20260427|11:05:08|S|3.000000|53.585000||
B|SPY|20260427|11:05:08|S|40.000000|712.825000||
B|TSLX|20260427|11:05:08|S|100.000000|18.815000||
B|XXI|20260427|11:05:08|S|20.000000|7.880000||
B|AMD|20260427|11:05:09|S|100.000000|333.145000||
B|NKE|20260427|11:05:09|S|100.000000|45.265000||
B|POOL|20260427|11:05:09|S|1.000000|227.980000||
B|RRGB|20260427|11:05:09|S|400.000000|3.905000||
B|SES|20260427|11:05:09|S|1000.000000|1.050000||
B|TEM|20260427|11:05:09|S|100.000000|52.330000||
B|ZS|20260427|11:05:09|S|1.000000|134.879500||
B|AMD|20260427|11:05:10|S|9.000000|333.190000||
B|CLM|20260427|11:05:10|S|100.000000|7.485000||
B|GDXJ|20260427|11:05:10|S|3.000000|120.926600||
B|MAIN|20260427|11:05:10|S|1.000000|54.020000||
B|MSFT|20260427|11:05:10|S|1.000000|422.670000||
B|NVDA|20260427|11:05:10|S|1.000000|209.100000||
B|SOXS|20260427|11:05:10|S|100.000000|14.535000||
B|TSLA|20260427|11:05:10|S|3.000000|364.845000||
B|TSLL|20260427|11:05:10|S|22.000000|11.419300||
B|UVIX|20260427|11:05:10|S|200.000000|5.809300||
B|VWO|20260427|11:05:10|S|104.000000|58.689300||
B|GE|20260427|11:05:11|S|1.000000|280.750000||
B|HUBB|20260427|11:05:11|S|5.000000|548.640000||
B|MSTR|20260427|11:05:11|S|9.000000|170.470000||
B|SOXS|20260427|11:05:11|S|3000.000000|14.540000||
B|TSLL|20260427|11:05:11|S|125.000000|11.419300||
B|AMD|20260427|11:05:12|S|1.000000|333.145000||
B|AMD|20260427|11:05:12|S|1.000000|333.190000||
B|CMPX|20260427|11:05:12|S|10.000000|2.015000||
B|IREN|20260427|11:05:12|S|100.000000|48.230000||
B|NFLX|20260427|11:05:12|S|20.000000|92.745000||
B|NOK|20260427|11:05:12|S|677.000000|10.975000||
B|SMR|20260427|11:05:12|S|2.000000|12.060000||
B|TSLA|20260427|11:05:12|S|79.000000|364.765000||
B|USAR|20260427|11:05:12|S|100.000000|22.680000||
B|AAOI|20260427|11:05:13|S|7.000000|146.770000||
B|ARM|20260427|11:05:13|S|40.000000|212.140000||
B|COIN|20260427|11:05:13|S|40.000000|197.060000||
B|CRDO|20260427|11:05:13|S|100.000000|176.900000||
B|GOOGL|20260427|11:05:13|S|100.000000|349.800000||
B|HOOD|20260427|11:05:13|S|100.000000|83.485000||
B|NOK|20260427|11:05:13|S|10.000000|10.975000||
B|SHOP|20260427|11:05:13|S|100.000000|124.875800||
B|TQQQ|20260427|11:05:13|S|300.000000|61.882600||
B|TSLA|20260427|11:05:13|S|10.000000|364.780000||
B|UEC|20260427|11:05:13|S|100.000000|14.959000||
B|VST|20260427|11:05:13|S|14.000000|164.180000||
B|VST|20260427|11:05:13|S|200.000000|164.260000||
B|DAL|20260427|11:05:14|S|200.000000|68.335000||
B|GEV|20260427|11:05:14|S|4.000000|1106.330000||
B|HCWB|20260427|11:05:14|S|1000.000000|0.419900||
B|INTC|20260427|11:05:14|S|30.000000|84.340000||
B|INTC|20260427|11:05:14|S|200.000000|84.345000||
B|NVDA|20260427|11:05:14|S|86.000000|209.099100||
B|SHOP|20260427|11:05:14|S|48.000000|124.820000||
B|SPY|20260427|11:05:14|S|3.000000|712.815000||
B|TSLA|20260427|11:05:14|S|100.000000|364.805000||
B|VT|20260427|11:05:14|S|1.000000|150.015000||
B|AXSM|20260427|11:05:15|S|100.000000|192.580000||
B|C|20260427|11:05:15|S|30.000000|128.238500||
B|GOOGL|20260427|11:05:15|S|2.000000|349.815000||
B|INTC|20260427|11:05:15|S|200.000000|84.300800||
B|IREN|20260427|11:05:15|S|64.000000|48.245000||
B|META|20260427|11:05:15|S|16.000000|680.040000||
B|META|20260427|11:05:15|S|100.000000|680.095600||
B|MRNA|20260427|11:05:15|S|1.000000|49.192500||
B|PLUG|20260427|11:05:15|S|25.000000|3.000000||
B|SHOP|20260427|11:05:15|S|20.000000|124.875800||
B|SMH|20260427|11:05:15|S|30.000000|499.560000||
B|TSLA|20260427|11:05:15|S|10.000000|364.805000||
B|USO|20260427|11:05:15|S|10.000000|135.670700||
B|VEA|20260427|11:05:15|S|1.000000|68.040000||
B|WLTH|20260427|11:05:15|S|20.000000|11.000000||
B|AAPL|20260427|11:05:16|S|100.000000|267.395900||
B|CNR|20260427|11:05:16|S|5.000000|87.170000||
B|COIN|20260427|11:05:16|S|1.000000|197.296300||
B|COIN|20260427|11:05:16|S|100.000000|197.250000||
B|CRDO|20260427|11:05:16|S|50.000000|176.900000||
B|DPZ|20260427|11:05:16|S|11.000000|334.180000||
B|OKLO|20260427|11:05:16|S|50.000000|71.645000||
B|RELX|20260427|11:05:16|S|100.000000|36.695000||
B|WDC|20260427|11:05:16|S|8.000000|403.020000||
B|AAPL|20260427|11:05:17|S|200.000000|267.400000||
B|AMD|20260427|11:05:17|S|5.000000|333.080000||
B|GOOG|20260427|11:05:17|S|10.000000|347.840000||
B|GOOG|20260427|11:05:17|S|10.000000|347.842400||
B|IBIT|20260427|11:05:17|S|100.000000|43.890000||
B|IBIT|20260427|11:05:17|S|230.000000|43.885000||
B|OKLO|20260427|11:05:17|S|68.000000|71.750000||
B|SPY|20260427|11:05:17|S|93.000000|712.835000||
B|VOO|20260427|11:05:17|S|2.000000|655.355000||
B|WHG|20260427|11:05:17|S|1.000000|16.770000||
B|AAPL|20260427|11:05:18|S|1.000000|267.408800||
B|LEVI|20260427|11:05:18|S|313.000000|22.679300||
B|PCRX|20260427|11:05:18|S|111.000000|25.170000||
B|SQM|20260427|11:05:18|S|58.000000|88.330000||
B|AVEX|20260427|11:05:19|S|2.000000|28.610000||
B|CIFR|20260427|11:05:19|S|10.000000|18.079900||
B|CMPX|20260427|11:05:19|S|500.000000|2.015000||
B|INTC|20260427|11:05:19|S|49.000000|84.290000||
B|MSTR|20260427|11:05:19|S|5.000000|170.750000||
B|NU|20260427|11:05:19|S|1.000000|14.675000||
B|NVO|20260427|11:05:19|S|25.000000|41.340000||
B|TSLA|20260427|11:05:19|S|20.000000|364.845000||
B|TSLA|20260427|11:05:19|S|20.000000|364.845000||
B|TSLA|20260427|11:05:19|S|40.000000|364.880000||
B|TSLA|20260427|11:05:19|S|60.000000|364.840000||
B|TSLL|20260427|11:05:19|S|80.000000|11.425000||
B|TSM|20260427|11:05:19|S|9.000000|402.510000||
B|WOLF|20260427|11:05:19|S|20.000000|29.013400||
B|AMD|20260427|11:05:20|S|5.000000|333.058300||
B|AVNT|20260427|11:05:20|S|20.000000|36.690000||
B|BTG|20260427|11:05:20|S|300.000000|4.555000||
B|DELL|20260427|11:05:20|S|50.000000|213.690000||
B|IBKR|20260427|11:05:20|S|10.000000|76.799100||
B|NVDA|20260427|11:05:20|S|100.000000|209.050000||
B|NVDA|20260427|11:05:20|S|100.000000|209.050000||
B|ONCO|20260427|11:05:20|S|300.000000|0.745800||
B|OPEN|20260427|11:05:20|S|1000.000000|5.415000||
B|PSQ|20260427|11:05:20|S|3.000000|28.140700||
B|AAOI|20260427|11:05:21|S|43.000000|146.820000||
B|FORM|20260427|11:05:21|S|20.000000|142.010000||
B|GOOGL|20260427|11:05:21|S|1.000000|349.855000||
B|INTC|20260427|11:05:21|S|6.000000|84.220000||
B|NUV|20260427|11:05:21|S|1067.000000|9.149700||
B|SOXL|20260427|11:05:21|S|15.000000|118.640000||
B|SPY|20260427|11:05:21|S|1.000000|712.860000||
B|TSLA|20260427|11:05:21|S|40.000000|364.750000||
B|TSLA|20260427|11:05:21|S|40.000000|364.750000||
B|USAR|20260427|11:05:21|S|400.000000|22.655000||
B|XEL|20260427|11:05:21|S|1.000000|79.650000||
B|AMD|20260427|11:05:22|S|16.000000|333.120000||
B|CMPX|20260427|11:05:22|S|500.000000|2.015000||
B|CMPX|20260427|11:05:22|S|800.000000|2.015000||
B|CONI|20260427|11:05:22|S|100.000000|44.770000||
B|MRVL|20260427|11:05:22|S|50.000000|154.420000||
B|MSFT|20260427|11:05:22|S|1.000000|422.615000||
B|MU|20260427|11:05:22|S|100.000000|518.690000||
B|MU|20260427|11:05:22|S|100.000000|518.760000||
B|NWL|20260427|11:05:22|S|250.000000|4.249600||
B|SOXX|20260427|11:05:22|S|20.000000|449.995000||
B|USAR|20260427|11:05:22|S|100.000000|22.690000||
B|HIMS|20260427|11:05:23|S|20.000000|29.615000||
B|INTC|20260427|11:05:23|S|50.000000|84.241000||
B|NVDA|20260427|11:05:23|S|100.000000|209.059100||
B|NVTS|20260427|11:05:23|S|10.000000|16.950000||
B|OSG|20260427|11:05:23|S|2.000000|4.450000||
B|RGC|20260427|11:05:23|S|10.000000|28.350000||
B|AMD|20260427|11:05:24|S|10.000000|333.020000||
B|AMD|20260427|11:05:24|S|10.000000|333.028100||
B|DPZ|20260427|11:05:24|S|11.000000|333.720000||
B|INTC|20260427|11:05:24|S|191.000000|84.243800||
B|NVDA|20260427|11:05:24|S|1.000000|209.069100||
B|NVDA|20260427|11:05:24|S|100.000000|209.120000||
B|TAL|20260427|11:05:24|S|3598.000000|10.530000||
B|TSLA|20260427|11:05:24|S|80.000000|364.900000||
B|TSLA|20260427|11:05:24|S|320.000000|364.870000||
B|USAR|20260427|11:05:24|S|250.000000|22.720000||
B|USAR|20260427|11:05:24|S|1200.000000|22.710000||
B|ZIM|20260427|11:05:24|S|100.000000|26.035000||
B|IBIT|20260427|11:05:25|S|11.000000|43.925000||
B|INTC|20260427|11:05:25|S|6.000000|84.325000||
B|IWM|20260427|11:05:25|S|510.000000|276.732200||
B|ORLA|20260427|11:05:25|S|500.000000|14.350000||
B|SLV|20260427|11:05:25|S|300.000000|67.590000||
B|TSLA|20260427|11:05:25|S|1.000000|364.885000||
B|TTWO|20260427|11:05:25|S|10.000000|215.935000||
B|WYHG|20260427|11:05:25|S|2000.000000|0.775500||
B|AMD|20260427|11:05:26|S|25.000000|333.130000||
B|AMD|20260427|11:05:26|S|30.000000|333.200000||
B|AMD|20260427|11:05:26|S|80.000000|333.160000||
B|LCID|20260427|11:05:26|S|70.000000|6.035000||
B|PLTR|20260427|11:05:26|S|100.000000|144.001600||
B|SOXL|20260427|11:05:26|S|200.000000|118.950000||
B|TQQQ|20260427|11:05:26|S|40.000000|61.939300||
B|TSLA|20260427|11:05:26|S|100.000000|364.910000||
B|UBER|20260427|11:05:26|S|2.000000|76.209000||
B|WTS|20260427|11:05:26|S|1.000000|302.280000||
B|ZTS|20260427|11:05:26|S|1.000000|118.995800||
B|GOOGL|20260427|11:05:27|S|13.000000|350.040000||
B|MSFT|20260427|11:05:27|S|6.000000|422.710000||
B|MSTR|20260427|11:05:27|S|30.000000|170.730000||
B|MSTR|20260427|11:05:27|S|36.000000|170.715000||
B|NIO|20260427|11:05:27|S|1.000000|6.225000||
B|NVDA|20260427|11:05:27|S|100.000000|209.087200||
B|TSLA|20260427|11:05:27|S|28.000000|364.890000||
B|UMC|20260427|11:05:27|S|10.000000|11.517500||
B|AMD|20260427|11:05:28|S|30.000000|333.060000||
B|BBY|20260427|11:05:28|S|200.000000|59.818600||
B|HBM|20260427|11:05:28|S|105.000000|24.030000||
B|NOK|20260427|11:05:28|S|100.000000|10.955000||
B|TSLA|20260427|11:05:28|S|20.000000|364.980000||
B|TSLA|20260427|11:05:28|S|200.000000|364.951900||
B|VST|20260427|11:05:28|S|10.000000|164.300000||
B|AMD|20260427|11:05:29|S|1.000000|333.090000||
B|LEGN|20260427|11:05:29|S|164.000000|24.300000||
B|MSTR|20260427|11:05:29|S|406.000000|170.700000||
B|PFE|20260427|11:05:29|S|10.000000|26.970000||
B|QCOM|20260427|11:05:29|S|10.000000|147.770000||
B|TSLA|20260427|11:05:29|S|50.000000|365.010000||
B|TSLA|20260427|11:05:29|S|52.000000|364.980000||
B|WULF|20260427|11:05:29|S|5.000000|20.247500||
B|WYHG|20260427|11:05:29|S|2000.000000|0.777500||
B|WYHG|20260427|11:05:29|S|2000.000000|0.779900||
B|ZS|20260427|11:05:29|S|5.000000|134.998400||
B|AMD|20260427|11:05:30|S|20.000000|333.100000||
B|AMZN|20260427|11:05:30|S|25.000000|261.970000||
B|AXSM|20260427|11:05:30|S|2.000000|192.650000||
B|AXSM|20260427|11:05:30|S|3.000000|192.580000||
B|BE|20260427|11:05:30|S|99.000000|233.500000||
B|BE|20260427|11:05:30|S|1500.000000|233.530000||
B|LPX|20260427|11:05:30|S|100.000000|76.820000||
B|LPX|20260427|11:05:30|S|166.000000|76.940000||
B|LPX|20260427|11:05:30|S|182.000000|76.820000||
B|MU|20260427|11:05:30|S|8.000000|519.315000||
B|MXL|20260427|11:05:30|S|100.000000|51.735000||
B|RBLX|20260427|11:05:30|S|1.000000|57.360000||
B|SPY|20260427|11:05:30|S|10.000000|712.940000||
B|TSLA|20260427|11:05:30|S|100.000000|365.027700||
B|GOOGL|20260427|11:05:31|S|10.000000|350.040000||
B|LAC|20260427|11:05:31|S|10.000000|4.875000||
B|NVDA|20260427|11:05:31|S|100.000000|209.069300||
B|QLD|20260427|11:05:31|S|200.000000|79.679300||
B|SHV|20260427|11:05:31|S|12.000000|110.365000||
B|TQQQ|20260427|11:05:31|S|1.000000|61.929300||
B|TSLA|20260427|11:05:31|S|80.000000|364.980000||
B|TSLA|20260427|11:05:31|S|162.000000|364.989100||
B|UMC|20260427|11:05:31|S|70.000000|11.517500||
B|VWO|20260427|11:05:31|S|5.000000|58.689300||
B|WYHG|20260427|11:05:31|S|2000.000000|0.778300||
B|AAPL|20260427|11:05:32|S|100.000000|267.420000||
B|AMD|20260427|11:05:32|S|4.000000|333.100000||
B|CRDO|20260427|11:05:32|S|2.000000|176.960000||
B|FORM|20260427|11:05:32|S|10.000000|142.140000||
B|INTC|20260427|11:05:32|S|50.000000|84.350000||
B|MEGI|20260427|11:05:32|S|100.000000|15.130000||
B|QQQ|20260427|11:05:32|S|20.000000|661.698800||
B|SCHD|20260427|11:05:32|S|10.000000|31.225000||
B|TSLA|20260427|11:05:32|S|70.000000|365.000000||
B|V|20260427|11:05:32|S|2.000000|309.445000||
B|WOLF|20260427|11:05:32|S|1100.000000|29.070000||
B|WYHG|20260427|11:05:32|S|2000.000000|0.777500||
B|ALAB|20260427|11:05:33|S|0.841800|197.010000||
B|ALAB|20260427|11:05:33|S|2.000000|197.220000||
B|ESI|20260427|11:05:33|S|20.000000|39.550000||
B|LITE|20260427|11:05:33|S|2.000000|838.270000||
B|NVDA|20260427|11:05:33|S|44.000000|209.110000||
B|PDYN|20260427|11:05:33|S|20.000000|6.085000||
B|TQQQ|20260427|11:05:33|S|900.000000|61.925000||
B|WOLF|20260427|11:05:33|S|600.000000|29.100000||
B|WTPI|20260427|11:05:33|S|9.000000|32.690000||
B|WYHG|20260427|11:05:33|S|2000.000000|0.785600||
B|AMD|20260427|11:05:34|S|25.000000|333.050000||
B|COIN|20260427|11:05:34|S|100.000000|197.213900||
B|DUSB|20260427|11:05:34|S|24.000000|50.730000||
B|MU|20260427|11:05:34|S|100.000000|519.242500||
B|MU|20260427|11:05:34|S|100.000000|519.250000||
B|OKLO|20260427|11:05:34|S|100.000000|71.980000||
B|SPY|20260427|11:05:34|S|7.000000|712.945000||
B|TMF|20260427|11:05:34|S|50.000000|35.729500||
B|TSLA|20260427|11:05:34|S|40.000000|365.020000||
B|TSLA|20260427|11:05:34|S|60.000000|365.020000||
B|TSLL|20260427|11:05:34|S|100.000000|11.435000||
B|TSM|20260427|11:05:34|S|100.000000|402.640000||
B|UBER|20260427|11:05:34|S|7.000000|76.209000||
B|UPRO|20260427|11:05:34|S|235.000000|126.405000||
B|CLM|20260427|11:05:35|S|100.000000|7.485000||
B|GOOGL|20260427|11:05:35|S|3.000000|350.045000||
B|JOBY|20260427|11:05:35|S|47.000000|8.665000||
B|JOBY|20260427|11:05:35|S|149.000000|8.670000||
B|LTM|20260427|11:05:35|S|100.000000|48.970000||
B|MP|20260427|11:05:35|S|3.000000|63.000000||
B|NVDA|20260427|11:05:35|S|100.000000|209.050000||
B|NVDA|20260427|11:05:35|S|400.000000|209.049000||
B|RIVN|20260427|11:05:35|S|350.000000|16.515000||
B|SGMT|20260427|11:05:35|S|2.000000|8.545000||
B|SMR|20260427|11:05:35|S|2.000000|12.070000||
B|SRV|20260427|11:05:35|S|100.000000|45.215000||
B|TSLA|20260427|11:05:35|S|100.000000|365.010000||
B|WOLF|20260427|11:05:35|S|27.000000|29.040000||
B|WYHG|20260427|11:05:35|S|2000.000000|0.785600||
B|CMPX|20260427|11:05:36|S|1.000000|2.029900||
B|CMPX|20260427|11:05:36|S|10.000000|2.029700||
B|NTLA|20260427|11:05:36|S|200.000000|14.229300||
B|RBLX|20260427|11:05:36|S|1.000000|57.339000||
B|RIVN|20260427|11:05:36|S|1000.000000|16.515000||
B|VRT|20260427|11:05:36|S|1.000000|317.180000||
B|ZTS|20260427|11:05:36|S|1.000000|119.006700||
B|AMD|20260427|11:05:37|S|50.000000|333.170000||
B|AMD|20260427|11:05:37|S|100.000000|333.220000||
B|APO|20260427|11:05:37|S|49.000000|123.860000||
B|IBIT|20260427|11:05:37|S|1.000000|43.950000||
B|NBIS|20260427|11:05:37|S|40.000000|140.685000||
B|NVDA|20260427|11:05:37|S|100.000000|209.041000||
B|SDOW|20260427|11:05:37|S|100.000000|29.595000||
B|TSLA|20260427|11:05:37|S|25.000000|364.998800||
B|UNH|20260427|11:05:37|S|2.000000|349.160000||
B|Z|20260427|11:05:37|S|1.000000|45.728200||
B|AMD|20260427|11:05:38|S|50.000000|333.410000||
B|AMD|20260427|11:05:38|S|151.000000|333.420000||
B|GOOGL|20260427|11:05:38|S|100.000000|350.088500||
B|IREN|20260427|11:05:38|S|146.000000|48.230000||
B|JOBY|20260427|11:05:38|S|2.000000|8.665000||
B|JOBY|20260427|11:05:38|S|149.000000|8.670000||
B|JOBY|20260427|11:05:38|S|200.000000|8.665000||
B|SOXS|20260427|11:05:38|S|3.000000|14.505000||
B|TSLL|20260427|11:05:38|S|30.000000|11.429300||
B|CMPX|20260427|11:05:39|S|1.000000|2.029900||
B|CRML|20260427|11:05:39|S|62.000000|11.915000||
B|FN|20260427|11:05:39|S|1.000000|685.065000||
B|GRNY|20260427|11:05:39|S|50.000000|26.499300||
B|MGA|20260427|11:05:39|S|100.000000|63.470000||
B|NVDA|20260427|11:05:39|S|9.000000|209.151000||
B|RTX|20260427|11:05:39|S|100.000000|174.865000||
B|SOFI|20260427|11:05:39|S|100.000000|18.665000||
B|TOMZ|20260427|11:05:39|S|500.000000|0.786100||
B|TSLA|20260427|11:05:39|S|10.000000|364.965000||
B|TSLA|20260427|11:05:39|S|100.000000|364.965000||
B|TSLL|20260427|11:05:39|S|200.000000|11.429300||
B|ZTS|20260427|11:05:39|S|1.000000|119.009200||
B|CRWD|20260427|11:05:40|S|100.000000|455.056700||
B|CTRA|20260427|11:05:40|S|53.000000|33.697400||
B|DDOG|20260427|11:05:40|S|3.000000|130.205000||
B|INTC|20260427|11:05:40|S|3.000000|84.380000||
B|INTC|20260427|11:05:40|S|3.000000|84.380800||
B|MVLL|20260427|11:05:40|S|116.000000|60.570000||
B|NVDA|20260427|11:05:40|S|100.000000|209.130000||
B|NVDA|20260427|11:05:40|S|200.000000|209.136000||
B|ORLA|20260427|11:05:40|S|600.000000|14.360000||
B|QCOM|20260427|11:05:40|S|15.000000|147.760000||
B|SCHD|20260427|11:05:40|S|90.000000|31.225000||
B|SPYD|20260427|11:05:40|S|2.000000|46.105000||
B|TNA|20260427|11:05:40|S|20.000000|60.645000||
B|TSLA|20260427|11:05:40|S|10.000000|364.970000||
B|TSLA|20260427|11:05:40|S|200.000000|364.960000||
B|UVXY|20260427|11:05:40|S|91.000000|38.990000||
B|CEG|20260427|11:05:41|S|4.000000|310.760000||
B|CMPX|20260427|11:05:41|S|2397.000000|2.029900||
B|MU|20260427|11:05:41|S|50.000000|519.820000||
B|QQQ|20260427|11:05:41|S|10.000000|661.939000||
B|RQI|20260427|11:05:41|S|100.000000|13.035000||
B|TQQQ|20260427|11:05:41|S|300.000000|62.000000||
B|TQQQ|20260427|11:05:41|S|900.000000|61.999400||
B|TSLL|20260427|11:05:41|S|27.000000|11.435000||
B|UVIX|20260427|11:05:41|S|798.000000|5.805000||
B|V|20260427|11:05:41|S|15.000000|309.470000||
B|WULF|20260427|11:05:41|S|1.000000|20.255000||
B|ADUR|20260427|11:05:42|S|46.000000|12.460000||
B|AMD|20260427|11:05:42|S|3.000000|333.510000||
B|AMD|20260427|11:05:42|S|20.000000|333.510000||
B|NOW|20260427|11:05:42|S|30.000000|92.465000||
B|SQQQ|20260427|11:05:42|S|2.000000|53.019500||
B|UCO|20260427|11:05:42|S|1.000000|44.038300||
B|VSTL|20260427|11:05:42|S|200.000000|33.340000||
B|ZS|20260427|11:05:42|S|100.000000|135.140000||
B|BMNR|20260427|11:05:43|S|49.000000|21.830000||
B|BMNR|20260427|11:05:43|S|214.000000|21.835000||
B|BMNR|20260427|11:05:43|S|786.000000|21.835000||
B|BMNR|20260427|11:05:43|S|1200.000000|21.835000||
B|BMNR|20260427|11:05:43|S|3552.000000|21.830000||
B|CAH|20260427|11:05:43|S|3.000000|202.715000||
B|GE|20260427|11:05:43|S|80.000000|280.600000||
B|GOOGL|20260427|11:05:43|S|100.000000|350.199300||
B|IREN|20260427|11:05:43|S|20.000000|48.250000||
B|META|20260427|11:05:43|S|14.000000|680.442500||
B|NOW|20260427|11:05:43|S|372.000000|92.465000||
B|NVDA|20260427|11:05:43|S|100.000000|209.170000||
B|TSLA|20260427|11:05:43|S|50.000000|365.000000||
B|WYHG|20260427|11:05:43|S|2000.000000|0.787000||
B|ADMA|20260427|11:05:44|S|20.000000|11.065000||
B|FOF|20260427|11:05:44|S|100.000000|13.750000||
B|INTC|20260427|11:05:44|S|100.000000|84.425000||
B|LEU|20260427|11:05:44|S|30.000000|216.090000||
B|MAZE|20260427|11:05:44|S|50.000000|26.230000||
B|NVDA|20260427|11:05:44|S|1.000000|209.175000||
B|NVDA|20260427|11:05:44|S|100.000000|209.180000||
B|USAR|20260427|11:05:44|S|100.000000|22.730000||
B|AMD|20260427|11:05:45|S|50.000000|333.680000||
B|AMD|20260427|11:05:45|S|90.000000|333.720000||
B|AVAV|20260427|11:05:45|S|80.000000|194.880000||
B|AXTI|20260427|11:05:45|S|78.000000|69.770000||
B|CMPX|20260427|11:05:45|S|1.000000|2.039800||
B|CONL|20260427|11:05:45|S|100.000000|8.655000||
B|CONL|20260427|11:05:45|S|200.000000|8.660000||
B|ETR|20260427|11:05:45|S|100.000000|113.885000||
B|GNK|20260427|11:05:45|S|10.000000|23.750000||
B|GOOGL|20260427|11:05:45|S|100.000000|350.205000||
B|IMSR|20260427|11:05:45|S|200.000000|7.439000||
B|INTC|20260427|11:05:45|S|59.000000|84.425000||
B|MSFT|20260427|11:05:45|S|100.000000|422.850000||
B|SMR|20260427|11:05:45|S|5.000000|12.060000||
B|TSM|20260427|11:05:45|S|10.000000|402.940000||
B|AMD|20260427|11:05:46|S|80.000000|333.650000||
B|COTY|20260427|11:05:46|S|52.000000|2.405000||
B|EPAC|20260427|11:05:46|S|100.000000|35.620000||
B|INTC|20260427|11:05:46|S|200.000000|84.410000||
B|INTC|20260427|11:05:46|S|800.000000|84.410000||
B|MSTR|20260427|11:05:46|S|50.000000|170.780000||
B|QCOM|20260427|11:05:46|S|18.000000|147.650000||
B|SMR|20260427|11:05:46|S|1.000000|12.050000||
B|SMR|20260427|11:05:46|S|1.000000|12.050000||
B|SMR|20260427|11:05:46|S|1.000000|12.050000||
B|SOXL|20260427|11:05:46|S|100.000000|119.215000||
B|TSLA|20260427|11:05:46|S|13.000000|364.940000||
B|VITL|20260427|11:05:46|S|70.000000|12.590000||
B|CMPX|20260427|11:05:47|S|1.000000|2.039700||
B|HPF|20260427|11:05:47|S|100.000000|15.850000||
B|INTC|20260427|11:05:47|S|30.000000|84.410000||
B|INTC|20260427|11:05:47|S|100.000000|84.410000||
B|INTC|20260427|11:05:47|S|100.000000|84.410000||
B|IREN|20260427|11:05:47|S|100.000000|48.235000||
B|RHI|20260427|11:05:47|S|57.000000|26.395000||
B|SOFI|20260427|11:05:47|S|700.000000|18.665000||
B|TSLL|20260427|11:05:47|S|50.000000|11.429300||
B|WULF|20260427|11:05:47|S|5.000000|20.247500||
B|AAPL|20260427|11:05:48|S|5.000000|267.445000||
B|AMD|20260427|11:05:48|S|200.000000|333.700000||
B|ASTS|20260427|11:05:48|S|20.000000|75.160000||
B|CMPX|20260427|11:05:48|E|250.000000|2.040000||
B|DPZ|20260427|11:05:48|S|40.000000|333.260000||
B|QBTS|20260427|11:05:48|S|35.000000|18.055000||
B|SCHD|20260427|11:05:48|S|3.000000|31.225000||
B|UPRO|20260427|11:05:48|S|5.000000|126.458800||
B|VEA|20260427|11:05:48|S|100.000000|68.055000||
B|VRNS|20260427|11:05:48|S|1.000000|25.050000||
B|WYHG|20260427|11:05:48|S|2000.000000|0.785900||
B|AMD|20260427|11:05:49|S|60.000000|333.720000||
B|CRML|20260427|11:05:49|S|10.000000|11.925000||
B|IONQ|20260427|11:05:49|S|100.000000|41.500000||
B|MAIA|20260427|11:05:49|S|1000.000000|1.260000||
B|QQQM|20260427|11:05:49|S|1.000000|272.520000||
B|QQQM|20260427|11:05:49|S|28.000000|272.519100||
B|SNDK|20260427|11:05:49|S|100.000000|1045.200000||
B|TEAM|20260427|11:05:49|S|5.000000|70.890000||
B|TSLA|20260427|11:05:49|S|87.000000|364.960000||
B|TSLA|20260427|11:05:49|S|134.000000|364.970000||
B|VEA|20260427|11:05:49|S|20.000000|68.055000||
B|VISN|20260427|11:05:49|S|15.000000|19.327400||
B|VNOM|20260427|11:05:49|S|30.000000|48.150000||
B|AMZN|20260427|11:05:50|S|10.000000|262.060000||
B|CMPX|20260427|11:05:50|S|1.000000|2.039800||
B|CMPX|20260427|11:05:50|S|100.000000|2.035000||
B|DBRG|20260427|11:05:50|S|20.000000|15.605000||
B|DBRG|20260427|11:05:50|S|40.000000|15.605000||
B|IREN|20260427|11:05:50|S|15.000000|48.230000||
B|IWM|20260427|11:05:50|S|100.000000|276.749100||
B|OKLO|20260427|11:05:50|S|21.000000|71.930000||
B|POET|20260427|11:05:50|S|400.000000|8.165000||
B|TSLA|20260427|11:05:50|S|45.000000|364.970000||
B|TSLA|20260427|11:05:50|S|80.000000|364.940000||
B|TSLA|20260427|11:05:50|S|207.000000|364.945000||
B|WYHG|20260427|11:05:50|S|2000.000000|0.785900||
B|CRWD|20260427|11:05:51|S|50.000000|455.261000||
B|CRWV|20260427|11:05:51|S|250.000000|105.950000||
B|FLY|20260427|11:05:51|S|100.000000|33.710000||
B|IONZ|20260427|11:05:51|S|7.000000|7.945000||
B|OKLO|20260427|11:05:51|S|30.000000|71.990000||
B|PAGP|20260427|11:05:51|S|100.000000|23.215000||
B|QCOM|20260427|11:05:51|S|2.000000|147.580000||
B|QQQ|20260427|11:05:51|S|5.000000|661.942200||
B|ACM|20260427|11:05:52|S|5.000000|81.350000||
B|AMD|20260427|11:05:52|S|57.000000|333.850000||
B|AMZN|20260427|11:05:52|S|6.000000|262.090000||
B|AVGG|20260427|11:05:52|S|100.000000|35.850000||
B|CCJ|20260427|11:05:52|S|100.000000|121.090000||
B|COIN|20260427|11:05:52|S|100.000000|197.500000||
B|GOOG|20260427|11:05:52|S|18.000000|348.190000||
B|IREN|20260427|11:05:52|S|100.000000|48.295000||
B|LUNR|20260427|11:05:52|S|150.000000|24.965000||
B|MSTU|20260427|11:05:52|S|149.000000|7.509900||
B|AMZN|20260427|11:05:53|S|57.000000|262.040000||
B|CRML|20260427|11:05:53|S|100.000000|11.945000||
B|INTC|20260427|11:05:53|S|40.000000|84.410000||
B|NVDA|20260427|11:05:53|S|8.000000|209.125000||
B|NVDA|20260427|11:05:53|S|400.000000|209.111200||
B|POET|20260427|11:05:53|S|600.000000|8.180000||
B|SLV|20260427|11:05:53|S|50.000000|67.629300||
B|USAS|20260427|11:05:53|S|1.000000|5.750000||
B|CRML|20260427|11:05:54|S|8.000000|11.935000||
B|CVNA|20260427|11:05:54|S|55.000000|408.340000||
B|DRI|20260427|11:05:54|S|1.000000|201.070000||
B|IREN|20260427|11:05:54|S|400.000000|48.330000||
B|MSTR|20260427|11:05:54|S|50.000000|170.837100||
B|MSTU|20260427|11:05:54|S|5.000000|7.515000||
B|OKLO|20260427|11:05:54|S|10.000000|72.020000||
B|PAGP|20260427|11:05:54|S|100.000000|23.215000||
B|Z|20260427|11:05:54|S|16.000000|45.800000||
B|AMC|20260427|11:05:55|S|25.000000|1.640000||
B|AMD|20260427|11:05:55|S|100.000000|333.850000||
B|ARQQ|20260427|11:05:55|S|400.000000|14.666800||
B|FSLR|20260427|11:05:55|S|10.000000|193.145000||
B|KWEB|20260427|11:05:55|S|10.000000|28.345000||
B|ORCL|20260427|11:05:55|S|80.000000|171.185000||
B|TSLL|20260427|11:05:55|S|180.000000|11.435000||
B|TSLL|20260427|11:05:55|S|620.000000|11.440000||
B|AMLP|20260427|11:05:56|S|100.000000|51.960000||
B|AMZN|20260427|11:05:56|S|10.000000|262.100000||
B|BCE|20260427|11:05:56|S|25.000000|23.637500||
B|CRWV|20260427|11:05:56|S|7.000000|106.030000||
B|DPZ|20260427|11:05:56|S|10.000000|333.250000||
B|INTC|20260427|11:05:56|S|10.000000|84.420700||
B|INTC|20260427|11:05:56|S|800.000000|84.422700||
B|MSTR|20260427|11:05:56|S|30.000000|170.827300||
B|TSLA|20260427|11:05:56|S|189.000000|364.990000||
B|Z|20260427|11:05:56|S|21.000000|45.739600||
B|AMD|20260427|11:05:57|S|100.000000|333.850000||
B|HOOD|20260427|11:05:57|S|40.000000|83.605000||
B|ISSC|20260427|11:05:57|S|109.000000|20.400000||
B|MANE|20260427|11:05:57|S|6.000000|90.300000||
B|MSTR|20260427|11:05:57|S|5.000000|170.777700||
B|SBR|20260427|11:05:57|S|10.000000|75.080000||
B|SOXL|20260427|11:05:57|S|10.000000|119.164400||
B|SQQQ|20260427|11:05:57|S|3104.000000|53.020000||
B|TSLA|20260427|11:05:57|S|40.000000|364.990000||
B|TSLA|20260427|11:05:57|S|80.000000|364.960000||
B|TSLL|20260427|11:05:57|S|100.000000|11.435000||
B|TSLL|20260427|11:05:57|S|1000.000000|11.435000||
B|BX|20260427|11:05:58|S|105.000000|119.895000||
B|CMPX|20260427|11:05:58|S|1.000000|2.049900||
B|CTXR|20260427|11:05:58|S|200.000000|0.704300||
B|MSTR|20260427|11:05:58|S|30.000000|170.700000||
B|MU|20260427|11:05:58|S|1.000000|519.780000||
B|RKLB|20260427|11:05:58|S|12.000000|77.898800||
B|TSLT|20260427|11:05:58|S|25.000000|15.967500||
B|VST|20260427|11:05:58|S|4.000000|164.120000||
B|WDC|20260427|11:05:58|S|1.000000|403.625000||
B|CMCSA|20260427|11:05:59|S|50.000000|27.735000||
B|CVNA|20260427|11:05:59|S|40.000000|408.470000||
B|INTC|20260427|11:05:59|S|10.000000|84.389100||
B|MU|20260427|11:05:59|S|12.000000|519.810000||
B|MXL|20260427|11:05:59|S|40.000000|52.020000||
B|RGTI|20260427|11:05:59|S|23.000000|16.185000||
B|SMR|20260427|11:05:59|S|445.000000|12.069800||
B|STRA|20260427|11:05:59|S|70.000000|76.180000||
B|TQQQ|20260427|11:05:59|S|100.000000|61.972600||
B|TSLL|20260427|11:05:59|S|90.000000|11.425000||
B|AMD|20260427|11:06:00|S|28.000000|333.720000||
B|AMD|20260427|11:06:00|S|30.000000|333.750000||
B|CHPY|20260427|11:06:00|S|100.000000|68.330000||
B|NOW|20260427|11:06:00|S|3.000000|92.475000||
B|ONDS|20260427|11:06:00|S|100.000000|10.345000||
B|ORLA|20260427|11:06:00|S|400.000000|14.350000||
B|RRGB|20260427|11:06:00|S|100.000000|3.905000||
B|SOFI|20260427|11:06:00|S|900.000000|18.669500||
B|SOFI|20260427|11:06:00|S|3400.000000|18.670000||
B|TMF|20260427|11:06:00|S|200.000000|35.735000||
B|TSLA|20260427|11:06:00|S|2.000000|364.818000||
B|TSLA|20260427|11:06:00|S|9.000000|364.818000||
B|XE|20260427|11:06:00|S|500.000000|33.030000||
B|BTI|20260427|11:06:01|S|1.000000|57.478800||
B|CMPX|20260427|11:06:01|S|2.000000|2.039700||
B|CWST|20260427|11:06:01|S|1.000000|79.540000||
B|ETHE|20260427|11:06:01|S|100.000000|18.670000||
B|IREN|20260427|11:06:01|S|1.000000|48.309900||
B|LITE|20260427|11:06:01|S|20.000000|838.900000||
B|MRNA|20260427|11:06:01|S|4.000000|49.241400||
B|MSTR|20260427|11:06:01|S|2.000000|170.730000||
B|MU|20260427|11:06:01|S|3.000000|519.780000||
B|NVDA|20260427|11:06:01|S|10.000000|209.125000||
B|PFE|20260427|11:06:01|S|1.000000|26.969300||
B|PNR|20260427|11:06:01|S|100.000000|92.930000||
B|QID|20260427|11:06:01|S|1.000000|17.229900||
B|RIOT|20260427|11:06:01|S|23.000000|18.347400||
B|SHY|20260427|11:06:01|S|5.000000|82.560000||
B|TSLA|20260427|11:06:01|S|50.000000|364.778300||
B|TSLA|20260427|11:06:01|S|60.000000|364.780000||
B|UNH|20260427|11:06:01|S|1.000000|349.100000||
B|WBD|20260427|11:06:01|S|200.000000|27.055000||
B|WOLF|20260427|11:06:01|S|50.000000|29.170000||
B|ASST|20260427|11:06:02|S|380.000000|15.630000||
B|ASST|20260427|11:06:02|S|520.000000|15.630000||
B|GMAB|20260427|11:06:02|S|500.000000|26.880000||
B|QCML|20260427|11:06:02|S|30.000000|15.030000||
B|TSLA|20260427|11:06:02|S|5.000000|364.650000||
B|AA|20260427|11:06:03|S|2.000000|65.960000||
B|AAPL|20260427|11:06:03|S|50.000000|267.470000||
B|AMD|20260427|11:06:03|S|9.000000|333.635000||
B|BBW|20260427|11:06:03|S|12.000000|38.090000||
B|CMPX|20260427|11:06:03|S|100.000000|2.039700||
B|INTC|20260427|11:06:03|S|50.000000|84.339100||
B|NVDA|20260427|11:06:03|S|50.000000|209.105000||
B|SGMT|20260427|11:06:03|S|146.000000|8.600000||
B|TSLA|20260427|11:06:03|S|10.000000|364.720000||
B|TSLA|20260427|11:06:03|S|20.000000|364.580000||
B|ZS|20260427|11:06:03|S|7.000000|134.950000||
B|CLM|20260427|11:06:04|S|190.000000|7.485000||
B|MSFT|20260427|11:06:04|S|7.000000|422.960000||
B|NVDA|20260427|11:06:04|S|90.000000|209.110000||
B|SGMT|20260427|11:06:04|S|66.000000|8.590000||
B|USAR|20260427|11:06:04|S|100.000000|22.720000||
B|XE|20260427|11:06:04|S|50.000000|33.060000||
B|AAPL|20260427|11:06:05|S|2.000000|267.500000||
B|CMPX|20260427|11:06:05|S|200.000000|2.029800||
B|COP|20260427|11:06:05|S|40.000000|121.445000||
B|CRM|20260427|11:06:05|S|1.000000|182.860000||
B|CRWV|20260427|11:06:05|S|100.000000|106.030000||
B|MU|20260427|11:06:05|S|40.000000|519.665000||
B|MU|20260427|11:06:05|S|50.000000|519.600000||
B|OKLO|20260427|11:06:05|S|50.000000|71.974700||
B|SGMT|20260427|11:06:05|S|100.000000|8.590000||
B|TSLA|20260427|11:06:05|S|40.000000|364.480000||
B|TSLA|20260427|11:06:05|S|50.000000|364.480000||
B|XME|20260427|11:06:05|S|2.000000|118.895000||
B|ZIM|20260427|11:06:05|S|1.000000|26.030000||
B|ACN|20260427|11:06:06|S|100.000000|180.240000||
B|FN|20260427|11:06:06|S|1.000000|685.070000||
B|HIMS|20260427|11:06:06|S|20.000000|29.630000||
B|HIMS|20260427|11:06:06|S|80.000000|29.630000||
B|INTC|20260427|11:06:06|S|200.000000|84.250700||
B|INTC|20260427|11:06:06|S|400.000000|84.257800||
B|TSLA|20260427|11:06:06|S|10.000000|364.498000||
B|TSLA|20260427|11:06:06|S|18.000000|364.460000||
B|TSLA|20260427|11:06:06|S|234.000000|364.490000||
B|TSLA|20260427|11:06:06|S|500.000000|364.498200||
B|USAR|20260427|11:06:06|S|100.000000|22.690000||
B|VSTL|20260427|11:06:06|S|100.000000|33.330000||
B|BKSY|20260427|11:06:07|S|100.000000|30.946800||
B|MSW|20260427|11:06:07|S|79.000000|1.700000||
B|NOK|20260427|11:06:07|S|200.000000|10.965000||
B|PL|20260427|11:06:07|S|100.000000|33.870000||
B|PL|20260427|11:06:07|S|654.000000|33.880000||
B|RGLD|20260427|11:06:07|S|1.000000|248.750000||
B|RKLB|20260427|11:06:07|S|20.000000|77.899000||
B|SNXX|20260427|11:06:07|S|15.000000|92.690000||
B|SQQQ|20260427|11:06:07|S|95.000000|53.029300||
B|XE|20260427|11:06:07|S|1.000000|33.100000||
B|AEHR|20260427|11:06:08|S|2.000000|85.530000||
B|AMAT|20260427|11:06:08|S|50.000000|399.852500||
B|BULL|20260427|11:06:08|S|20.000000|7.239300||
B|HD|20260427|11:06:08|S|1.000000|334.000000||
B|INTC|20260427|11:06:08|S|1.000000|84.269100||
B|MRVL|20260427|11:06:08|S|6.000000|154.630000||
B|NBIS|20260427|11:06:08|S|100.000000|140.900000||
B|NVDA|20260427|11:06:08|S|100.000000|209.120000||
B|SGMT|20260427|11:06:08|S|1.000000|8.580000||
B|SOFI|20260427|11:06:08|S|5.000000|18.675000||
B|TSLA|20260427|11:06:08|S|50.000000|364.495000||
B|TSLL|20260427|11:06:08|S|300.000000|11.405000||
B|UAL|20260427|11:06:08|S|60.000000|91.935000||
B|UEC|20260427|11:06:08|S|100.000000|15.009300||
B|ASTS|20260427|11:06:09|S|97.000000|75.230000||
B|ELVN|20260427|11:06:09|S|2.000000|45.960000||
B|FFAI|20260427|11:06:09|S|100.000000|0.343700||
B|GEMI|20260427|11:06:09|S|44.000000|4.379300||
B|SHV|20260427|11:06:09|S|3.000000|110.369300||
B|SMCI|20260427|11:06:09|S|100.000000|27.865000||
B|TSLA|20260427|11:06:09|S|15.000000|364.470000||
B|TSLA|20260427|11:06:09|S|100.000000|364.461500||
B|TSLA|20260427|11:06:09|S|135.000000|364.460000||
B|AAPL|20260427|11:06:10|S|100.000000|267.490000||
B|ADMA|20260427|11:06:10|S|1400.000000|11.055000||
B|AMD|20260427|11:06:10|S|1.000000|333.525000||
B|NOK|20260427|11:06:10|S|100.000000|10.965000||
B|TSEM|20260427|11:06:10|S|14.000000|200.140000||
B|YAAS|20260427|11:06:10|S|1200.000000|1.465000||
B|AAPL|20260427|11:06:11|S|4.000000|267.500000||
B|AG|20260427|11:06:11|S|14.000000|19.939300||
B|CIFR|20260427|11:06:11|S|1.000000|18.105000||
B|CRWV|20260427|11:06:11|S|300.000000|106.140000||
B|LITX|20260427|11:06:11|S|50.000000|39.490000||
B|SMR|20260427|11:06:11|S|300.000000|12.065000||
B|SQQQ|20260427|11:06:11|S|101.000000|53.037500||
B|TSLA|20260427|11:06:11|S|3.000000|364.430000||
B|CMPX|20260427|11:06:12|S|25.000000|2.030000||
B|HBAN|20260427|11:06:12|S|16.000000|16.470000||
B|LUNR|20260427|11:06:12|S|250.000000|24.950000||
B|MSTR|20260427|11:06:12|S|20.000000|170.645000||
B|MSTR|20260427|11:06:12|S|80.000000|170.650000||
B|MSTR|20260427|11:06:12|S|1118.000000|170.600000||
B|PLTR|20260427|11:06:12|S|20.000000|143.998800||
B|SMR|20260427|11:06:12|S|1.000000|12.050000||
B|SMR|20260427|11:06:12|S|1.000000|12.050000||
B|SMR|20260427|11:06:12|S|1.000000|12.050000||
B|SMR|20260427|11:06:12|S|2.000000|12.050000||
B|SMR|20260427|11:06:12|S|2.000000|12.050000||
B|SMR|20260427|11:06:12|S|5.000000|12.050000||
B|SMR|20260427|11:06:12|S|30.000000|12.050000||
B|SMR|20260427|11:06:12|S|100.000000|12.065000||
B|TSLA|20260427|11:06:12|S|10.000000|364.440000||
B|TSLA|20260427|11:06:12|S|43.000000|364.440000||
B|TSLA|20260427|11:06:12|S|50.000000|364.440000||
B|TSLA|20260427|11:06:12|S|100.000000|364.500000||
B|AVGO|20260427|11:06:13|S|20.000000|415.160000||
B|GOOGL|20260427|11:06:13|S|3.000000|350.165000||
B|IAUM|20260427|11:06:13|S|21.000000|46.555000||
B|OKLO|20260427|11:06:13|S|100.000000|71.810000||
B|RYAAY|20260427|11:06:13|S|50.000000|55.870000||
B|SCHX|20260427|11:06:13|S|500.000000|28.095000||
B|SOFI|20260427|11:06:13|S|30.000000|18.657500||
B|TER|20260427|11:06:13|S|5.000000|395.310000||
B|TSLA|20260427|11:06:13|S|10.000000|364.431200||
B|USAR|20260427|11:06:13|S|300.000000|22.675000||
B|VCX|20260427|11:06:13|S|2.000000|84.990000||
B|ZS|20260427|11:06:13|S|21.000000|135.179700||
B|CAR|20260427|11:06:14|S|20.000000|191.700000||
B|IREG|20260427|11:06:14|S|55.000000|18.150000||
B|IREN|20260427|11:06:14|S|10.000000|48.299300||
B|LEU|20260427|11:06:14|S|33.000000|216.010000||
B|SOXL|20260427|11:06:14|S|10.000000|119.020000||
B|TSLA|20260427|11:06:14|S|33.000000|364.430000||
B|TSLA|20260427|11:06:14|S|41.000000|364.410900||
B|TSLA|20260427|11:06:14|S|68.000000|364.430000||
B|VOO|20260427|11:06:14|S|2.000000|655.520000||
B|INTC|20260427|11:06:15|S|20.000000|84.318800||
B|IREN|20260427|11:06:15|S|10.000000|48.288800||
B|SCHD|20260427|11:06:15|S|30.000000|31.229300||
B|SNXX|20260427|11:06:15|S|358.000000|92.690000||
B|TLT|20260427|11:06:15|S|300.000000|86.335000||
B|TOMZ|20260427|11:06:15|S|318.000000|0.775000||
B|TSLA|20260427|11:06:15|S|50.000000|364.390000||
B|TSLA|20260427|11:06:15|S|82.000000|364.350000||
B|TSM|20260427|11:06:15|S|1.000000|402.875000||
B|CHTR|20260427|11:06:16|S|10.000000|180.300000||
B|CMPX|20260427|11:06:16|S|100.000000|2.029800||
B|COPX|20260427|11:06:16|S|2.000000|81.170000||
B|GRAB|20260427|11:06:16|S|25.000000|3.900000||
B|INTC|20260427|11:06:16|S|60.000000|84.308800||
B|RDDT|20260427|11:06:16|S|61.000000|161.700000||
B|RIVN|20260427|11:06:16|S|55.000000|16.515000||
B|TSLA|20260427|11:06:16|S|25.000000|364.395000||
B|VOO|20260427|11:06:16|S|30.000000|655.520000||
B|CHWY|20260427|11:06:17|S|100.000000|25.317500||
B|INDI|20260427|11:06:17|S|210.000000|4.190000||
B|PG|20260427|11:06:17|S|2.000000|148.570000||
B|SGOV|20260427|11:06:17|S|6.000000|100.649500||
B|SOXL|20260427|11:06:17|S|12.000000|119.095000||
B|SOXS|20260427|11:06:17|S|25.000000|14.490000||
B|SPXS|20260427|11:06:17|S|10.000000|30.727400||
B|TSLL|20260427|11:06:17|S|285.000000|11.399300||
B|CMPX|20260427|11:06:18|S|10.000000|2.020000||
B|CMPX|20260427|11:06:18|S|10.000000|2.020000||
B|CMPX|20260427|11:06:18|S|21.000000|2.020000||
B|CMPX|20260427|11:06:18|S|33.000000|2.020000||
B|DIA|20260427|11:06:18|S|25.000000|490.845000||
B|MYSZ|20260427|11:06:18|S|2.000000|0.654700||
B|POET|20260427|11:06:18|S|500.000000|8.199300||
B|SNDK|20260427|11:06:18|S|8.000000|1045.310000||
B|TLT|20260427|11:06:18|S|100.000000|86.335000||
B|TOMZ|20260427|11:06:18|S|150.000000|0.769900||
B|TSLA|20260427|11:06:18|S|240.000000|364.405000||
B|VRT|20260427|11:06:18|S|30.000000|317.684100||
B|XE|20260427|11:06:18|S|200.000000|33.190000||
B|ZS|20260427|11:06:18|S|1.000000|135.015000||
B|AMZN|20260427|11:06:19|S|4.000000|262.041200||
B|ASST|20260427|11:06:19|S|100.000000|15.600000||
B|ASST|20260427|11:06:19|S|400.000000|15.615000||
B|ASST|20260427|11:06:19|S|1600.000000|15.600000||
B|CHTR|20260427|11:06:19|S|40.000000|180.180000||
B|LAES|20260427|11:06:19|S|2.000000|2.785000||
B|LULU|20260427|11:06:19|S|5.000000|148.000000||
B|META|20260427|11:06:19|S|4.000000|680.104500||
B|MSTR|20260427|11:06:19|S|7.000000|170.740000||
B|NOW|20260427|11:06:19|S|1.000000|92.460700||
B|PLTR|20260427|11:06:19|S|100.000000|143.910000||
B|PLTR|20260427|11:06:19|S|234.000000|143.910000||
B|PLTR|20260427|11:06:19|S|1966.000000|143.900000||
B|TSLA|20260427|11:06:19|S|10.000000|364.420000||
B|AMD|20260427|11:06:20|S|5.000000|333.770000||
B|AMD|20260427|11:06:20|S|11.000000|333.770000||
B|ASST|20260427|11:06:20|S|800.000000|15.600000||
B|CMPX|20260427|11:06:20|S|8.000000|2.025000||
B|CTSO|20260427|11:06:20|S|4.000000|0.610500||
B|GOOGL|20260427|11:06:20|S|2.000000|350.170000||
B|GOOGL|20260427|11:06:20|S|100.000000|350.197800||
B|POET|20260427|11:06:20|S|20.000000|8.209300||
B|SOFI|20260427|11:06:20|S|35.000000|18.667500||
B|SOUN|20260427|11:06:20|S|100.000000|7.979300||
B|UWMC|20260427|11:06:20|S|15.000000|3.810000||
B|XE|20260427|11:06:20|S|100.000000|33.100000||
B|INTC|20260427|11:06:21|S|18.000000|84.390000||
B|MPC|20260427|11:06:21|S|10.000000|227.740000||
B|MSW|20260427|11:06:21|S|100.000000|1.700000||
B|MU|20260427|11:06:21|S|5.000000|520.590000||
B|MXL|20260427|11:06:21|S|100.000000|52.150000||
B|NOK|20260427|11:06:21|S|100.000000|10.965000||
B|NVDA|20260427|11:06:21|S|50.000000|209.110900||
B|PLTR|20260427|11:06:21|S|200.000000|143.900000||
B|PLTR|20260427|11:06:21|S|400.000000|143.901600||
B|POET|20260427|11:06:21|S|125.000000|8.209300||
B|TSLL|20260427|11:06:21|S|1.000000|11.399300||
B|XE|20260427|11:06:21|S|100.000000|33.150000||
B|BE|20260427|11:06:22|S|12.000000|233.970000||
B|COHR|20260427|11:06:22|S|80.000000|318.470000||
B|HSY|20260427|11:06:22|S|1.000000|191.110000||
B|MSI|20260427|11:06:22|S|1.000000|434.391000||
B|POET|20260427|11:06:22|S|12.000000|8.207500||
B|POET|20260427|11:06:22|S|12.000000|8.207700||
B|TNA|20260427|11:06:22|S|20.000000|60.695000||
B|TQQQ|20260427|11:06:22|S|6.000000|61.995000||
B|TSLA|20260427|11:06:22|S|50.000000|364.348800||
B|XE|20260427|11:06:22|S|1.000000|33.150000||
B|CRWD|20260427|11:06:23|S|50.000000|454.868700||
B|GLD|20260427|11:06:23|S|6.000000|428.921200||
B|GOOGL|20260427|11:06:23|S|10.000000|350.170000||
B|POET|20260427|11:06:23|S|12.000000|8.207700||
B|POET|20260427|11:06:23|S|25.000000|8.219000||
B|POET|20260427|11:06:23|S|25.000000|8.219000||
B|POET|20260427|11:06:23|S|25.000000|8.219300||
B|QQQ|20260427|11:06:23|S|5.000000|661.954900||
B|RKLB|20260427|11:06:23|S|100.000000|77.950000||
B|TSLA|20260427|11:06:23|S|1.000000|364.320000||
B|AGQ|20260427|11:06:24|S|10.000000|115.790000||
B|AMD|20260427|11:06:24|S|5.000000|333.800000||
B|AMD|20260427|11:06:24|S|782.000000|333.770000||
B|DPZ|20260427|11:06:24|S|40.000000|333.960000||
B|INTC|20260427|11:06:24|S|100.000000|84.370000||
B|MU|20260427|11:06:24|S|25.000000|520.610000||
B|NVDA|20260427|11:06:24|S|6.000000|209.115000||
B|OKLO|20260427|11:06:24|S|20.000000|71.940000||
B|ONCO|20260427|11:06:24|S|100.000000|0.740100||
B|PLTR|20260427|11:06:24|S|31.000000|143.861700||
B|POET|20260427|11:06:24|S|25.000000|8.215000||
B|POET|20260427|11:06:24|S|25.000000|8.215000||
B|POET|20260427|11:06:24|S|25.000000|8.215000||
B|POET|20260427|11:06:24|S|25.000000|8.219000||
B|POET|20260427|11:06:24|S|25.000000|8.219000||
B|SOXL|20260427|11:06:24|S|50.000000|119.299300||
B|AAOI|20260427|11:06:25|S|125.000000|147.091000||
B|AMAT|20260427|11:06:25|S|50.000000|400.430000||
B|AMAT|20260427|11:06:25|S|50.000000|400.460000||
B|CLM|20260427|11:06:25|S|100.000000|7.485000||
B|FN|20260427|11:06:25|S|7.000000|687.140000||
B|HRMY|20260427|11:06:25|S|100.000000|31.030000||
B|MU|20260427|11:06:25|S|17.000000|520.830000||
B|PAAS|20260427|11:06:25|S|6.000000|54.478800||
B|POET|20260427|11:06:25|S|25.000000|8.215000||
B|RDW|20260427|11:06:25|S|10.000000|9.165000||
B|SOXL|20260427|11:06:25|S|20.000000|119.460000||
B|SOXL|20260427|11:06:25|S|100.000000|119.450000||
B|SOXL|20260427|11:06:25|S|400.000000|119.490000||
B|TSLA|20260427|11:06:25|S|15.000000|364.425000||
B|TSLA|20260427|11:06:25|S|20.000000|364.320000||
B|TSLA|20260427|11:06:25|S|30.000000|364.425000||
B|TSLT|20260427|11:06:25|S|25.000000|15.917500||
B|WIX|20260427|11:06:25|S|17.000000|74.900000||
B|AMD|20260427|11:06:26|S|15.000000|334.080000||
B|ASTS|20260427|11:06:26|S|132.000000|75.300000||
B|CRWV|20260427|11:06:26|S|185.000000|106.200000||
B|ECG|20260427|11:06:26|S|22.000000|138.740000||
B|IBIT|20260427|11:06:26|S|2.000000|43.935000||
B|QCML|20260427|11:06:26|S|45.000000|15.050000||
B|SNDK|20260427|11:06:26|S|5.000000|1046.631000||
B|SOFI|20260427|11:06:26|S|100.000000|18.670000||
B|VZ|20260427|11:06:26|S|2.000000|47.795000||
B|AAOX|20260427|11:06:27|E|3.000000|47.290000||
B|IWM|20260427|11:06:27|S|510.000000|276.884900||
B|META|20260427|11:06:27|S|100.000000|680.220000||
B|NVDA|20260427|11:06:27|S|600.000000|209.175000||
B|ORCL|20260427|11:06:27|S|100.000000|171.305000||
B|SLVP|20260427|11:06:27|S|3.000000|36.860000||
B|SPXC|20260427|11:06:27|S|20.000000|222.530000||
B|URA|20260427|11:06:27|S|269.000000|55.795000||
B|URA|20260427|11:06:27|S|269.000000|55.795000||
B|USAR|20260427|11:06:27|S|100.000000|22.730000||
B|XE|20260427|11:06:27|S|45.000000|33.240000||
B|XE|20260427|11:06:27|S|300.000000|33.190000||
B|APLD|20260427|11:06:28|S|100.000000|34.400000||
B|GLW|20260427|11:06:28|S|116.000000|169.900000||
B|INTC|20260427|11:06:28|S|1500.000000|84.412900||
B|IREN|20260427|11:06:28|S|100.000000|48.379300||
B|MEI|20260427|11:06:28|S|100.000000|8.265000||
B|MPWR|20260427|11:06:28|S|10.000000|1558.910000||
B|MSTR|20260427|11:06:28|S|200.000000|170.810000||
B|NVDA|20260427|11:06:28|S|150.000000|209.180000||
B|TJX|20260427|11:06:28|S|20.000000|157.820000||
B|TSLA|20260427|11:06:28|S|5.000000|364.650000||
B|TSLA|20260427|11:06:28|S|5.000000|364.651800||
B|TSLA|20260427|11:06:28|S|30.000000|364.670000||
B|URA|20260427|11:06:28|S|1.000000|55.825000||
B|XE|20260427|11:06:28|S|7.000000|33.240000||
B|AMAT|20260427|11:06:29|S|5.000000|400.671000||
B|GOOGL|20260427|11:06:29|S|4.000000|350.230000||
B|IREN|20260427|11:06:29|S|25.000000|48.369300||
B|IREN|20260427|11:06:29|S|80.000000|48.390000||
B|LPTH|20260427|11:06:29|S|13.000000|13.290000||
B|TSLL|20260427|11:06:29|S|20.000000|11.409300||
B|ADBE|20260427|11:06:30|S|44.000000|242.600000||
B|ANF|20260427|11:06:30|S|15.000000|86.654800||
B|BKSY|20260427|11:06:30|S|100.000000|30.937500||
B|HAL|20260427|11:06:30|S|20.000000|40.330700||
B|HPI|20260427|11:06:30|S|100.000000|16.130000||
B|LASR|20260427|11:06:30|S|201.000000|70.090000||
B|MSTR|20260427|11:06:30|S|5.000000|170.593200||
B|NBIS|20260427|11:06:30|S|2.000000|140.670000||
B|OKLO|20260427|11:06:30|S|176.000000|72.040000||
B|ORCL|20260427|11:06:30|S|340.000000|171.255000||
B|TSLA|20260427|11:06:30|S|10.000000|364.588000||
B|ADMA|20260427|11:06:31|S|80.000000|11.050700||
B|ANDG|20260427|11:06:31|S|1.000000|35.360000||
B|BA|20260427|11:06:31|S|53.000000|230.010000||
B|BA|20260427|11:06:31|S|147.000000|230.140000||
B|IREN|20260427|11:06:31|S|400.000000|48.349000||
B|RKLB|20260427|11:06:31|S|13.000000|77.975000||
B|SQQQ|20260427|11:06:31|S|900.000000|53.005000||
B|TRV|20260427|11:06:31|S|0.159400|307.340000||
B|CVX|20260427|11:06:32|S|1.000000|186.000000||
B|ORLA|20260427|11:06:32|S|500.000000|14.365000||
B|RMAX|20260427|11:06:32|S|600.000000|9.770000||
B|SOFI|20260427|11:06:32|S|1.000000|18.645000||
B|VBNK|20260427|11:06:32|S|200.000000|18.375000||
B|AXTI|20260427|11:06:33|S|20.000000|69.860000||
B|CMPX|20260427|11:06:33|S|1.000000|2.010000||
B|CMPX|20260427|11:06:33|S|3.000000|2.010000||
B|CMPX|20260427|11:06:33|S|7.000000|2.010000||
B|CMPX|20260427|11:06:33|S|20.000000|2.010000||
B|CMPX|20260427|11:06:33|S|30.000000|2.010000||
B|INDI|20260427|11:06:33|S|100.000000|4.195000||
B|META|20260427|11:06:33|S|33.000000|679.700000||
B|MSFU|20260427|11:06:33|S|2.000000|29.587400||
B|MSTY|20260427|11:06:33|S|4.000000|25.870000||
B|MU|20260427|11:06:33|S|100.000000|520.720000||
B|NBIS|20260427|11:06:33|S|4.000000|140.670000||
B|ORCL|20260427|11:06:33|S|10.000000|171.180000||
B|SOFI|20260427|11:06:33|S|50.000000|18.645000||
B|VOO|20260427|11:06:33|S|5.000000|655.564900||
B|ADBE|20260427|11:06:34|S|40.000000|242.150000||
B|AEHR|20260427|11:06:34|S|100.000000|86.040000||
B|ALMU|20260427|11:06:34|S|40.000000|18.590000||
B|IREN|20260427|11:06:34|S|50.000000|48.327300||
B|META|20260427|11:06:34|S|10.000000|679.510000||
B|MSTX|20260427|11:06:34|S|300.000000|34.425000||
B|MU|20260427|11:06:34|S|2.000000|520.770000||
B|TRAX|20260427|11:06:34|S|100.000000|18.180000||
B|ZIM|20260427|11:06:34|S|1.000000|26.035000||
B|ZM|20260427|11:06:34|S|19.000000|91.000000||
B|ZS|20260427|11:06:34|S|1.000000|134.997400||
B|ZS|20260427|11:06:34|S|1000.000000|134.940000||
B|AMD|20260427|11:06:35|S|100.000000|334.250000||
B|MU|20260427|11:06:35|S|44.000000|520.770000||
B|MXL|20260427|11:06:35|S|30.000000|52.050000||
B|NEM|20260427|11:06:35|S|330.000000|116.510000||
B|SBAC|20260427|11:06:35|S|20.000000|214.750000||
B|SOXS|20260427|11:06:35|S|1253.000000|14.460000||
B|TSLA|20260427|11:06:35|S|25.000000|364.395000||
B|TSLA|20260427|11:06:35|S|180.000000|364.380000||
B|TSLL|20260427|11:06:35|S|1000.000000|11.395000||
B|URG|20260427|11:06:35|S|100.000000|1.730000||
B|AMD|20260427|11:06:36|S|100.000000|334.270000||
B|CMPX|20260427|11:06:36|S|624.000000|2.015000||
B|CRDO|20260427|11:06:36|S|100.000000|177.370000||
B|HOOD|20260427|11:06:36|S|100.000000|83.415000||
B|IBIT|20260427|11:06:36|S|93.000000|43.925000||
B|LITE|20260427|11:06:36|S|11.000000|840.460000||
B|PLTR|20260427|11:06:36|S|25.000000|143.719400||
B|SMR|20260427|11:06:36|S|41.000000|12.079900||
B|SOUN|20260427|11:06:36|S|100.000000|7.975000||
B|SPMO|20260427|11:06:36|S|20.000000|131.345000||
B|TSLA|20260427|11:06:36|S|10.000000|364.378800||
B|XE|20260427|11:06:36|S|100.000000|33.200000||
B|ZTS|20260427|11:06:36|S|1800.000000|118.930000||
B|AAL|20260427|11:06:37|S|25.000000|11.860000||
B|AMZN|20260427|11:06:37|S|100.000000|261.830000||
B|CMPX|20260427|11:06:37|S|8.000000|2.009700||
B|CSCO|20260427|11:06:37|S|10.000000|88.525000||
B|DVN|20260427|11:06:37|S|1110.000000|48.220000||
B|EQT|20260427|11:06:37|S|136.000000|59.750000||
B|FORM|20260427|11:06:37|S|8.000000|143.220000||
B|IBM|20260427|11:06:37|S|10.000000|228.210000||
B|MSFT|20260427|11:06:37|S|1.000000|422.670000||
B|SLB|20260427|11:06:37|S|100.000000|55.575000||
B|XE|20260427|11:06:37|S|150.000000|33.200000||
B|AMRC|20260427|11:06:38|S|50.000000|27.755000||
B|BBAI|20260427|11:06:38|S|1500.000000|3.640000||
B|CIEN|20260427|11:06:38|S|12.000000|504.390000||
B|LZMH|20260427|11:06:38|S|5.000000|0.101201||
B|MSTR|20260427|11:06:38|S|43.000000|170.580000||
B|NVDA|20260427|11:06:38|S|8.000000|209.175000||
B|POET|20260427|11:06:38|S|200.000000|8.217500||
B|QCOM|20260427|11:06:38|S|20.000000|147.350000||
B|QCOM|20260427|11:06:38|S|50.000000|147.350000||
B|QCOM|20260427|11:06:38|S|600.000000|147.350000||
B|SMR|20260427|11:06:38|S|25.000000|12.075000||
B|TSLL|20260427|11:06:38|S|4200.000000|11.397300||
B|XE|20260427|11:06:38|S|69.000000|33.225000||
B|ZTO|20260427|11:06:38|S|1.000000|25.445000||
B|AMD|20260427|11:06:39|S|100.000000|334.310000||
B|CRCL|20260427|11:06:39|S|10.000000|96.770000||
B|FFAI|20260427|11:06:39|S|1200.000000|0.343600||
B|LLY|20260427|11:06:39|S|5.000000|881.250000||
B|MSTR|20260427|11:06:39|S|10.000000|170.590000||
B|O|20260427|11:06:39|S|4.000000|63.210000||
B|AAOI|20260427|11:06:40|S|38.000000|147.270000||
B|INTC|20260427|11:06:40|S|100.000000|84.335000||
B|LIFE|20260427|11:06:40|S|6.000000|17.310000||
B|OKLO|20260427|11:06:40|S|40.000000|72.120000||
B|PL|20260427|11:06:40|S|7.000000|33.890000||
B|SQQQ|20260427|11:06:40|S|50.000000|53.022500||
B|UVIX|20260427|11:06:40|S|170.000000|5.795000||
B|AMD|20260427|11:06:41|S|10.000000|334.400000||
B|BULZ|20260427|11:06:41|S|1.000000|32.230000||
B|CMPX|20260427|11:06:41|S|50.000000|2.009900||
B|HIMZ|20260427|11:06:41|S|32.000000|43.160000||
B|LEN|20260427|11:06:41|S|15.000000|93.496500||
B|POET|20260427|11:06:41|E|10.000000|8.240000||
B|RGTI|20260427|11:06:41|S|100.000000|16.195000||
B|TSLA|20260427|11:06:41|S|100.000000|364.610000||
B|XE|20260427|11:06:41|S|100.000000|33.225000||
B|AXTI|20260427|11:06:42|S|50.000000|69.880000||
B|CMPX|20260427|11:06:42|S|1.000000|1.985000||
B|CMPX|20260427|11:06:42|S|1.000000|1.985000||
B|CMPX|20260427|11:06:42|S|1.000000|1.985000||
B|CMPX|20260427|11:06:42|S|13.000000|1.985000||
B|CMPX|20260427|11:06:42|S|67.000000|1.985000||
B|ECPG|20260427|11:06:42|S|148.000000|84.670000||
B|GOOGL|20260427|11:06:42|S|3.000000|350.290000||
B|GOOGL|20260427|11:06:42|S|98.000000|350.310000||
B|GOOGL|20260427|11:06:42|S|100.000000|350.290000||
B|LEN|20260427|11:06:42|S|15.000000|93.496500||
B|RKLB|20260427|11:06:42|S|20.000000|77.900000||
B|TQQQ|20260427|11:06:42|S|50.000000|61.999300||
B|AG|20260427|11:06:43|S|250.000000|19.957500||
B|BMNR|20260427|11:06:43|S|4.000000|21.805000||
B|HOOD|20260427|11:06:43|S|50.000000|83.390000||
B|HOOD|20260427|11:06:43|S|50.000000|83.391400||
B|AVGO|20260427|11:06:44|S|28.000000|415.605000||
B|CRBU|20260427|11:06:44|S|100.000000|2.185000||
B|IBRX|20260427|11:06:44|S|250.000000|7.300000||
B|MSFT|20260427|11:06:44|S|2.000000|422.680000||
B|OKLO|20260427|11:06:44|S|100.000000|72.210000||
B|OKLO|20260427|11:06:44|S|240.000000|72.216000||
B|PAYP|20260427|11:06:44|S|1.000000|19.990000||
B|SMR|20260427|11:06:44|S|1.000000|12.085000||
B|TLN|20260427|11:06:44|S|80.000000|361.725000||
B|TRP|20260427|11:06:44|S|100.000000|62.110000||
B|USO|20260427|11:06:44|S|50.000000|135.490000||
B|ZS|20260427|11:06:44|S|4.000000|134.980000||
B|ZTO|20260427|11:06:44|S|2.000000|25.450000||
B|GGLL|20260427|11:06:45|S|10.000000|114.500000||
B|HP|20260427|11:06:45|S|4.000000|38.740000||
B|OIA|20260427|11:06:45|S|200.000000|6.110000||
B|OKLO|20260427|11:06:45|S|300.000000|72.230000||
B|RGTI|20260427|11:06:45|S|100.000000|16.195000||
B|RKLB|20260427|11:06:45|S|12.000000|77.900000||
B|RKLB|20260427|11:06:45|S|25.000000|77.878700||
B|RKLB|20260427|11:06:45|S|25.000000|77.880000||
B|SNAP|20260427|11:06:45|S|1500.000000|6.120000||
B|SNDK|20260427|11:06:45|S|44.000000|1046.110000||
B|ZBRA|20260427|11:06:45|S|1.000000|222.360000||
B|INDI|20260427|11:06:46|S|1.000000|4.210000||
B|OKLO|20260427|11:06:46|S|50.000000|72.195800||
B|REG|20260427|11:06:46|S|20.000000|80.170000||
B|SOUN|20260427|11:06:46|S|100.000000|7.979300||
B|XBI|20260427|11:06:46|S|2.000000|135.059300||
B|ZIM|20260427|11:06:46|S|1.000000|26.035000||
B|COIN|20260427|11:06:47|S|48.000000|197.160000||
B|DPZ|20260427|11:06:47|S|3.000000|333.800000||
B|GDE|20260427|11:06:47|S|99.000000|67.700000||
B|KTOS|20260427|11:06:47|S|3.000000|63.240000||
B|PLTR|20260427|11:06:47|S|2.000000|143.680000||
B|PLTR|20260427|11:06:47|S|50.000000|143.680000||
B|TSLA|20260427|11:06:47|S|50.000000|364.645000||
B|UPS|20260427|11:06:47|S|1.000000|108.043800||
B|WDC|20260427|11:06:47|S|10.000000|404.110000||
B|YAAS|20260427|11:06:47|S|20.000000|1.455000||
B|AMBA|20260427|11:06:48|S|100.000000|65.058000||
B|APLD|20260427|11:06:48|S|1130.000000|34.345000||
B|ARM|20260427|11:06:48|S|18.000000|212.990000||
B|HIMS|20260427|11:06:48|S|30.000000|29.630000||
B|MU|20260427|11:06:48|S|3.000000|520.780000||
B|NOK|20260427|11:06:48|S|100.000000|10.965000||
B|PINK|20260427|11:06:48|S|700.000000|34.890000||
B|SMCI|20260427|11:06:48|S|480.000000|27.860000||
B|APLD|20260427|11:06:49|S|118.000000|34.330000||
B|CRK|20260427|11:06:49|S|100.000000|17.210000||
B|CRK|20260427|11:06:49|S|100.000000|17.210000||
B|CRK|20260427|11:06:49|S|3300.000000|17.210000||
B|META|20260427|11:06:49|S|100.000000|679.833500||
B|NVDA|20260427|11:06:49|S|2.000000|209.160000||
B|NVDA|20260427|11:06:49|S|40.000000|209.170000||
B|PLTR|20260427|11:06:49|S|3.000000|143.660000||
B|QCOM|20260427|11:06:49|S|1.000000|147.165000||
B|SLV|20260427|11:06:49|S|100.000000|67.700000||
B|TMUS|20260427|11:06:49|S|2.000000|188.530000||
B|AAPL|20260427|11:06:50|S|100.000000|267.458300||
B|AMAT|20260427|11:06:50|S|20.000000|400.570000||
B|EWZ|20260427|11:06:50|S|73.000000|40.095000||
B|GOOGL|20260427|11:06:50|S|6.000000|350.320000||
B|LITE|20260427|11:06:50|S|10.000000|840.991000||
B|MSTR|20260427|11:06:50|S|2.000000|170.580000||
B|MU|20260427|11:06:50|S|5.000000|520.650000||
B|NBIS|20260427|11:06:50|S|2.000000|140.805000||
B|SCHD|20260427|11:06:50|S|16.000000|31.225000||
B|WOLF|20260427|11:06:50|S|100.000000|29.260000||
B|WOLF|20260427|11:06:50|S|200.000000|29.330000||
B|ZTO|20260427|11:06:50|S|2.000000|25.450000||
B|AMD|20260427|11:06:51|S|38.000000|334.380000||
B|CRWD|20260427|11:06:51|S|4.000000|454.901300||
B|LIFE|20260427|11:06:51|S|1.000000|17.310000||
B|MU|20260427|11:06:51|S|100.000000|520.615000||
B|NVDA|20260427|11:06:51|S|5.000000|209.160000||
B|SMCI|20260427|11:06:51|S|1.000000|27.829300||
B|SNAP|20260427|11:06:51|S|1000.000000|6.120000||
B|SOXL|20260427|11:06:51|S|600.000000|119.486500||
B|VT|20260427|11:06:51|S|4.000000|150.065000||
B|ZS|20260427|11:06:51|S|1.000000|134.966000||
B|AMD|20260427|11:06:52|S|1.000000|334.360000||
B|ASTS|20260427|11:06:52|S|1.000000|75.275000||
B|CRDO|20260427|11:06:52|S|100.000000|177.370000||
B|IBKR|20260427|11:06:52|S|1.000000|76.908600||
B|JPM|20260427|11:06:52|S|2.000000|310.340000||
B|LITE|20260427|11:06:52|S|6.000000|840.991000||
B|LPTH|20260427|11:06:52|S|4.000000|13.369000||
B|LUNR|20260427|11:06:52|S|104.000000|24.925000||
B|NOK|20260427|11:06:52|S|100.000000|10.965000||
B|OKLO|20260427|11:06:52|S|10.000000|72.195800||
B|OKLO|20260427|11:06:52|S|10.000000|72.200000||
B|PLTR|20260427|11:06:52|S|100.000000|143.670000||
B|SNDK|20260427|11:06:52|S|87.000000|1046.250000||
B|SNDK|20260427|11:06:52|S|100.000000|1046.080000||
B|ISRG|20260427|11:06:53|S|40.000000|477.770000||
B|JPM|20260427|11:06:53|S|80.000000|310.340000||
B|NTLA|20260427|11:06:53|S|100.000000|14.160000||
B|OKLO|20260427|11:06:53|S|10.000000|72.195800||
B|OKLO|20260427|11:06:53|S|10.000000|72.200000||
B|SMR|20260427|11:06:53|S|200.000000|12.095000||
B|SPXS|20260427|11:06:53|S|10.000000|30.727400||
B|TSLA|20260427|11:06:53|S|20.000000|364.530000||
B|XLV|20260427|11:06:53|S|100.000000|144.345000||
B|ZTR|20260427|11:06:53|S|100.000000|6.825000||
B|AMD|20260427|11:06:54|S|24.000000|334.380000||
B|AVGO|20260427|11:06:54|S|1.000000|415.580000||
B|IWM|20260427|11:06:54|S|100.000000|276.829300||
B|META|20260427|11:06:54|S|100.000000|679.680000||
B|PII|20260427|11:06:54|S|100.000000|60.035000||
B|QCOM|20260427|11:06:54|S|1.000000|147.230000||
B|RCL|20260427|11:06:54|S|5.000000|259.970000||
B|U|20260427|11:06:54|S|240.000000|26.545000||
B|LEN|20260427|11:06:55|S|15.000000|93.450000||
B|OGN|20260427|11:06:55|S|20.000000|13.185000||
B|OKLO|20260427|11:06:55|S|100.000000|72.130000||
B|OKLO|20260427|11:06:55|S|234.000000|72.120000||
B|OKLO|20260427|11:06:55|S|800.000000|72.120000||
B|OKLO|20260427|11:06:55|S|1466.000000|72.110000||
B|ORCL|20260427|11:06:55|S|1.000000|171.153200||
B|SNDU|20260427|11:06:55|S|173.000000|56.099900||
B|SOXL|20260427|11:06:55|S|50.000000|119.450000||
B|AAPL|20260427|11:06:56|S|10.000000|267.469000||
B|MNDY|20260427|11:06:56|S|25.000000|68.170000||
B|MSFT|20260427|11:06:56|S|20.000000|422.670000||
B|MU|20260427|11:06:56|S|68.000000|520.360000||
B|OKLL|20260427|11:06:56|S|400.000000|11.675000||
B|RKLB|20260427|11:06:56|S|200.000000|77.875000||
B|TSLA|20260427|11:06:56|S|100.000000|364.465000||
B|INTC|20260427|11:06:57|S|25.000000|84.250000||
B|NVTS|20260427|11:06:57|S|37.000000|17.005000||
B|TSLA|20260427|11:06:57|S|1.000000|364.455000||
B|TXN|20260427|11:06:57|S|10.000000|271.930000||
B|XOM|20260427|11:06:57|S|50.000000|149.400000||
B|AAPL|20260427|11:06:58|S|5.000000|267.469000||
B|BMNU|20260427|11:06:58|S|145.000000|2.055000||
B|DETX|20260427|11:06:58|S|100.000000|4.550000||
B|LLY|20260427|11:06:58|S|1.000000|881.440000||
B|LMT|20260427|11:06:58|S|1.000000|522.570000||
B|OXY|20260427|11:06:58|S|15.000000|57.305000||
B|SNDK|20260427|11:06:58|S|1.000000|1045.715000||
B|SPY|20260427|11:06:58|S|40.000000|713.040000||
B|TSLA|20260427|11:06:58|S|1.000000|364.390000||
B|USAR|20260427|11:06:58|S|23.000000|22.738700||
B|USAR|20260427|11:06:58|S|52.000000|22.740000||
B|LUNL|20260427|11:06:59|S|79.000000|19.085000||
B|MUU|20260427|11:06:59|S|100.000000|274.930000||
B|MUU|20260427|11:06:59|S|100.000000|274.970000||
B|MUU|20260427|11:06:59|S|100.000000|275.220000||
B|NAVI|20260427|11:06:59|S|100.000000|8.965000||
B|SMR|20260427|11:06:59|S|60.000000|12.095000||
B|SOXL|20260427|11:06:59|S|600.000000|119.415000||
B|SOXX|20260427|11:06:59|S|0.500000|450.860000||
B|TSLA|20260427|11:06:59|S|28.000000|364.342000||
B|TSLL|20260427|11:06:59|S|300.000000|11.395000||
B|TXN|20260427|11:06:59|S|1000.000000|271.910000||
B|DDD|20260427|11:07:00|S|100.000000|2.165000||
B|NBIS|20260427|11:07:00|S|100.000000|140.880000||
B|NVTS|20260427|11:07:00|S|1.000000|17.010000||
B|PSLV|20260427|11:07:00|S|10.000000|24.175000||
B|RGTI|20260427|11:07:00|S|200.000000|16.210000||
B|SGOV|20260427|11:07:00|S|50.000000|100.646400||
B|SMH|20260427|11:07:00|S|10.000000|500.290000||
B|SNDK|20260427|11:07:00|S|8.000000|1045.720000||
B|TSLA|20260427|11:07:00|S|47.000000|364.370000||
B|TSLA|20260427|11:07:00|S|50.000000|364.313100||
B|TSLA|20260427|11:07:00|S|100.000000|364.360000||
B|VOO|20260427|11:07:00|S|1.000000|655.510000||
B|AAPL|20260427|11:07:01|S|1.000000|267.469000||
B|BTBT|20260427|11:07:01|S|300.000000|1.565000||
B|GOOG|20260427|11:07:01|S|4.000000|348.417800||
B|SGMT|20260427|11:07:01|S|3.000000|8.535000||
B|SNAL|20260427|11:07:01|S|5.000000|0.599900||
B|TMF|20260427|11:07:01|S|15.000000|35.745000||
B|TMF|20260427|11:07:01|S|30.000000|35.745000||
B|TSLA|20260427|11:07:01|S|2.000000|364.347000||
B|TXN|20260427|11:07:01|S|52.000000|271.920000||
B|TXN|20260427|11:07:01|S|786.000000|271.910000||
B|LAC|20260427|11:07:02|S|120.000000|4.875000||
B|PDD|20260427|11:07:02|S|10.000000|98.950000||
B|XE|20260427|11:07:02|S|100.000000|33.110000||
B|ZTO|20260427|11:07:02|S|4.000000|25.450000||
B|ABSI|20260427|11:07:03|S|12.000000|4.515000||
B|AMD|20260427|11:07:03|S|50.000000|334.423700||
B|KWEB|20260427|11:07:03|S|3.000000|28.355000||
B|MU|20260427|11:07:03|S|240.000000|520.185000||
B|OKLO|20260427|11:07:03|S|4.000000|72.050000||
B|POET|20260427|11:07:03|S|250.000000|8.320000||
B|SNDK|20260427|11:07:03|S|24.000000|1045.570000||
B|TMUS|20260427|11:07:03|S|1.000000|188.530000||
B|XLE|20260427|11:07:03|S|100.000000|57.055000||
B|AMD|20260427|11:07:04|S|3.000000|334.430000||
B|CRWV|20260427|11:07:04|S|100.000000|106.130000||
B|EWM|20260427|11:07:04|S|22.000000|29.255000||
B|KO|20260427|11:07:04|S|2.000000|76.160000||
B|NOK|20260427|11:07:04|S|25.000000|10.965000||
B|SOLV|20260427|11:07:04|S|100.000000|69.250000||
B|SOXS|20260427|11:07:04|S|750.000000|14.467300||
B|SOXS|20260427|11:07:04|S|1000.000000|14.457500||
B|STRC|20260427|11:07:04|S|1.000000|99.525000||
B|TSLQ|20260427|11:07:04|S|78.000000|24.515000||
B|USAR|20260427|11:07:04|S|400.000000|22.768800||
B|VOO|20260427|11:07:04|S|2.000000|655.540000||
B|GOOGL|20260427|11:07:05|S|10.000000|350.352000||
B|IBM|20260427|11:07:05|S|40.000000|228.280000||
B|MRVL|20260427|11:07:05|S|28.000000|154.850000||
B|NOK|20260427|11:07:05|S|100.000000|10.965000||
B|OKLO|20260427|11:07:05|S|40.000000|72.050000||
B|OKLO|20260427|11:07:05|S|50.000000|72.050000||
B|PAGS|20260427|11:07:05|S|24.000000|10.285000||
B|SKLZ|20260427|11:07:05|S|100.000000|8.130000||
B|SNDK|20260427|11:07:05|S|6.000000|1045.570000||
B|TSLA|20260427|11:07:05|S|130.000000|364.450000||
B|MANE|20260427|11:07:06|S|4.000000|91.190000||
B|MANE|20260427|11:07:06|S|100.000000|91.830000||
B|QCOM|20260427|11:07:06|S|55.000000|147.270000||
B|TSLA|20260427|11:07:06|S|18.000000|364.480000||
B|TSLA|20260427|11:07:06|S|100.000000|364.480000||
B|TSLA|20260427|11:07:06|S|199.000000|364.500000||
B|XE|20260427|11:07:06|S|300.000000|33.100000||
B|AAOI|20260427|11:07:07|S|26.000000|147.102400||
B|AAOI|20260427|11:07:07|S|26.000000|147.110000||
B|AVGO|20260427|11:07:07|S|4.000000|415.470000||
B|D|20260427|11:07:07|S|10.000000|62.589300||
B|EOSE|20260427|11:07:07|S|300.000000|7.335000||
B|INTC|20260427|11:07:07|S|100.000000|84.240000||
B|MSFT|20260427|11:07:07|S|1.000000|422.740000||
B|MSTR|20260427|11:07:07|S|0.900000|170.820000||
B|MWH|20260427|11:07:07|S|3.000000|36.640000||
B|REG|20260427|11:07:07|S|6.000000|80.165000||
B|TSLA|20260427|11:07:07|S|10.000000|364.419300||
B|TSLA|20260427|11:07:07|S|100.000000|364.450000||
B|TSLL|20260427|11:07:07|S|30.000000|11.399300||
B|TSM|20260427|11:07:07|S|3.000000|403.300000||
B|TSM|20260427|11:07:07|S|5.000000|403.300000||
B|TSM|20260427|11:07:07|S|10.000000|403.300000||
B|TXN|20260427|11:07:07|S|46.000000|271.940000||
B|USO|20260427|11:07:07|S|400.000000|135.510000||
B|VRT|20260427|11:07:07|S|40.000000|317.950000||
B|YYGH|20260427|11:07:07|S|116.000000|1.335000||
B|D|20260427|11:07:08|S|10.000000|62.589300||
B|TMUS|20260427|11:07:08|S|100.000000|188.530000||
B|YYGH|20260427|11:07:08|S|116.000000|1.335000||
B|AGNC|20260427|11:07:09|S|1.000000|11.065000||
B|AMD|20260427|11:07:09|S|101.000000|334.550000||
B|LEU|20260427|11:07:09|S|1.000000|216.370000||
B|PFE|20260427|11:07:09|S|30.000000|26.975000||
B|TSLA|20260427|11:07:09|S|30.000000|364.390000||
B|BMNR|20260427|11:07:10|S|100.000000|21.829300||
B|CRBP|20260427|11:07:10|S|400.000000|10.680000||
B|HOOD|20260427|11:07:10|S|50.000000|83.540000||
B|TSLA|20260427|11:07:10|S|50.000000|364.565000||
B|WDC|20260427|11:07:10|S|34.000000|404.170000||
B|AAPL|20260427|11:07:11|S|10.000000|267.430000||
B|AMD|20260427|11:07:11|S|30.000000|334.650000||
B|AMD|20260427|11:07:11|S|100.000000|334.650000||
B|BRK/B|20260427|11:07:11|S|2.000000|475.250000||
B|GRAB|20260427|11:07:11|S|1.000000|3.907400||
B|PNR|20260427|11:07:11|S|37.000000|93.050000||
B|TSLA|20260427|11:07:11|S|30.000000|364.551200||
B|TSLL|20260427|11:07:11|S|300.000000|11.409300||
B|AGEN|20260427|11:07:12|S|26.000000|4.170000||
B|F|20260427|11:07:12|S|24.000000|12.430000||
B|IBIT|20260427|11:07:12|S|4.000000|43.925000||
B|MSTR|20260427|11:07:12|S|35.000000|170.720000||
B|MSTY|20260427|11:07:12|S|1.000000|25.890000||
B|NIO|20260427|11:07:12|S|200.000000|6.229300||
B|PBF|20260427|11:07:12|S|100.000000|41.680000||
B|TSLA|20260427|11:07:12|S|25.000000|364.510000||
B|TSLA|20260427|11:07:12|S|25.000000|364.565000||
B|TSLX|20260427|11:07:12|S|33.000000|18.830000||
B|BMNU|20260427|11:07:13|S|45.000000|2.050000||
B|IBM|20260427|11:07:13|S|40.000000|228.230000||
B|LAR|20260427|11:07:13|S|70.000000|9.655000||
B|ORCL|20260427|11:07:13|S|25.000000|171.295000||
B|PLTR|20260427|11:07:13|S|31.000000|143.380000||
B|PLTR|20260427|11:07:13|S|100.000000|143.415000||
B|PLTR|20260427|11:07:13|S|123.000000|143.410000||
B|POET|20260427|11:07:13|S|100.000000|8.299300||
B|QBTS|20260427|11:07:13|S|10.000000|18.040000||
B|QQQ|20260427|11:07:13|S|100.000000|661.801200||
B|SMR|20260427|11:07:13|S|2.000000|12.070000||
B|SMR|20260427|11:07:13|S|28.000000|12.080000||
B|SNXX|20260427|11:07:13|S|40.000000|92.820000||
B|TQQQ|20260427|11:07:13|S|24.000000|61.959300||
B|TSLA|20260427|11:07:13|S|20.000000|364.300000||
B|TSLA|20260427|11:07:13|S|32.000000|364.280000||
B|TSLA|20260427|11:07:13|S|33.000000|364.320000||
B|UEC|20260427|11:07:13|S|33.000000|15.015000||
B|BAC|20260427|11:07:14|S|50.000000|52.545000||
B|CHTR|20260427|11:07:14|S|5.000000|180.480000||
B|CLM|20260427|11:07:14|S|100.000000|7.485000||
B|FMC|20260427|11:07:14|S|319.000000|15.635000||
B|IBM|20260427|11:07:14|S|2.000000|228.255000||
B|MSTY|20260427|11:07:14|S|4.000000|25.870000||
B|ONDS|20260427|11:07:14|S|1500.000000|10.355000||
B|PLTR|20260427|11:07:14|S|60.000000|143.500000||
B|RDDT|20260427|11:07:14|S|1.000000|161.600000||
B|RIG|20260427|11:07:14|S|700.000000|6.425000||
B|SCHD|20260427|11:07:14|S|32.000000|31.225000||
B|SMR|20260427|11:07:14|S|2.000000|12.060000||
B|TSLL|20260427|11:07:14|S|200.000000|11.395000||
B|TSM|20260427|11:07:14|S|20.000000|403.240000||
B|VTWO|20260427|11:07:14|S|89.000000|111.840000||
B|AMD|20260427|11:07:15|S|100.000000|334.280000||
B|AMD|20260427|11:07:15|S|295.000000|334.380000||
B|AMD|20260427|11:07:15|S|448.000000|334.400000||
B|ARM|20260427|11:07:15|S|5.000000|213.160000||
B|CTSO|20260427|11:07:15|S|4.000000|0.610500||
B|DPZ|20260427|11:07:15|S|3.000000|333.260000||
B|GOOGL|20260427|11:07:15|S|2.000000|350.410000||
B|LEN|20260427|11:07:15|S|15.000000|93.496500||
B|NKE|20260427|11:07:15|S|23.000000|45.205000||
B|NVTS|20260427|11:07:15|S|70.000000|16.955000||
B|OKLO|20260427|11:07:15|S|50.000000|71.830000||
B|POET|20260427|11:07:15|S|100.000000|8.299300||
B|QQQ|20260427|11:07:15|S|50.000000|661.721200||
B|QQQM|20260427|11:07:15|S|20.000000|272.488800||
B|RMBS|20260427|11:07:15|S|7.000000|145.370000||
B|SLDP|20260427|11:07:15|S|1000.000000|3.535000||
B|TSLA|20260427|11:07:15|S|1.000000|364.400000||
B|TSLA|20260427|11:07:15|S|80.000000|364.415000||
B|TSLL|20260427|11:07:15|S|500.000000|11.395000||
B|ZS|20260427|11:07:15|S|40.000000|135.030000||
B|CEG|20260427|11:07:16|S|5.000000|310.935000||
B|ECG|20260427|11:07:16|S|20.000000|138.750000||
B|EXE|20260427|11:07:16|S|20.000000|97.510000||
B|FLNC|20260427|11:07:16|S|100.000000|13.005000||
B|FLNC|20260427|11:07:16|S|100.000000|13.010000||
B|MU|20260427|11:07:16|S|100.000000|519.820000||
B|QQQ|20260427|11:07:16|S|5.000000|661.767700||
B|RGTI|20260427|11:07:16|S|5.000000|16.175000||
B|TSLA|20260427|11:07:16|S|2.000000|364.430000||
B|VST|20260427|11:07:16|S|3.000000|164.070000||
B|ZTS|20260427|11:07:16|S|1.000000|118.927000||
B|AAOI|20260427|11:07:17|S|50.000000|146.710000||
B|AMD|20260427|11:07:17|S|40.000000|334.070000||
B|CCJ|20260427|11:07:17|S|5.000000|120.910000||
B|FLY|20260427|11:07:17|S|100.000000|33.630000||
B|MXL|20260427|11:07:17|S|80.000000|52.090000||
B|PL|20260427|11:07:17|S|1.000000|33.830000||
B|RXRX|20260427|11:07:17|S|1.000000|3.490000||
B|SMR|20260427|11:07:17|S|110.000000|12.055000||
B|SOXS|20260427|11:07:17|S|1100.000000|14.489600||
B|UMAC|20260427|11:07:17|S|1.000000|14.410000||
B|Z|20260427|11:07:17|S|53.000000|45.791800||
B|DETX|20260427|11:07:18|S|100.000000|4.425000||
B|ECAT|20260427|11:07:18|S|100.000000|14.820000||
B|OGI|20260427|11:07:18|S|4000.000000|1.430000||
B|POET|20260427|11:07:18|S|40.000000|8.289300||
B|RIOT|20260427|11:07:18|S|32.000000|18.285000||
B|SOFI|20260427|11:07:18|S|100.000000|18.635000||
B|TMF|20260427|11:07:18|S|10.000000|35.735000||
B|TMF|20260427|11:07:18|S|10.000000|35.735000||
B|TSLA|20260427|11:07:18|S|40.000000|364.325000||
B|IONQ|20260427|11:07:19|S|1.000000|41.430000||
B|LUNR|20260427|11:07:19|S|200.000000|24.885000||
B|MANE|20260427|11:07:19|S|50.000000|92.945000||
B|MSFT|20260427|11:07:19|S|2.000000|422.650000||
B|NBIS|20260427|11:07:19|S|51.000000|140.580000||
B|NBIS|20260427|11:07:19|S|61.000000|140.570000||
B|PLTR|20260427|11:07:19|S|100.000000|143.550000||
B|PLTR|20260427|11:07:19|S|1200.000000|143.550000||
B|POET|20260427|11:07:19|S|600.000000|8.285000||
B|RGTI|20260427|11:07:19|S|5.000000|16.175000||
B|RIOT|20260427|11:07:19|S|67.000000|18.295000||
B|TQQQ|20260427|11:07:19|S|50.000000|61.942500||
B|TSLL|20260427|11:07:19|S|30.000000|11.390700||
B|USAR|20260427|11:07:19|S|100.000000|22.670000||
B|UUUU|20260427|11:07:19|S|200.000000|20.890000||
B|WOLF|20260427|11:07:19|S|100.000000|29.213200||
B|XE|20260427|11:07:19|S|31.000000|33.145000||
B|ZTO|20260427|11:07:19|S|3.000000|25.450000||
B|AXP|20260427|11:07:20|S|10.000000|315.300000||
B|MRVL|20260427|11:07:20|S|2.000000|154.680000||
B|ONDS|20260427|11:07:20|S|100.000000|10.345000||
B|SMR|20260427|11:07:20|S|100.000000|12.055000||
B|SPY|20260427|11:07:20|S|28.000000|712.930000||
B|TBPH|20260427|11:07:20|S|100.000000|16.845000||
B|TSLA|20260427|11:07:20|S|50.000000|364.370000||
B|TXN|20260427|11:07:20|S|2.000000|271.990000||
B|AXP|20260427|11:07:21|S|1.000000|315.300000||
B|BK|20260427|11:07:21|S|3.000000|134.070000||
B|BMNG|20260427|11:07:21|S|9.000000|1.420000||
B|BMNG|20260427|11:07:21|S|10.000000|1.420000||
B|COIN|20260427|11:07:21|S|3.000000|197.100000||
B|GPUS|20260427|11:07:21|S|100.000000|0.147900||
B|HPK|20260427|11:07:21|S|100.000000|6.375000||
B|LUNR|20260427|11:07:21|S|400.000000|24.885000||
B|MSTR|20260427|11:07:21|S|63.000000|170.345000||
B|PLTR|20260427|11:07:21|S|600.000000|143.485000||
B|QQQ|20260427|11:07:21|S|800.000000|661.772900||
B|SHV|20260427|11:07:21|S|13.000000|110.365000||
B|SMR|20260427|11:07:21|S|1.000000|12.050000||
B|SMR|20260427|11:07:21|S|2.000000|12.050000||
B|TSLA|20260427|11:07:21|S|5.000000|364.340000||
B|TSLA|20260427|11:07:21|S|11.000000|364.312800||
B|TSLA|20260427|11:07:21|S|20.000000|364.370000||
B|TSLA|20260427|11:07:21|S|29.000000|364.330000||
B|TSLA|20260427|11:07:21|S|40.000000|364.330000||
B|Z|20260427|11:07:21|S|16.000000|45.732100||
B|AMD|20260427|11:07:22|S|8.000000|334.400000||
B|AMRC|20260427|11:07:22|S|50.000000|27.720000||
B|APLD|20260427|11:07:22|S|9.000000|34.260000||
B|APLD|20260427|11:07:22|S|9.000000|34.265000||
B|BE|20260427|11:07:22|S|100.000000|233.680000||
B|FEED|20260427|11:07:22|S|2.000000|1.325000||
B|HOOD|20260427|11:07:22|S|50.000000|83.364100||
B|MCD|20260427|11:07:22|S|25.000000|294.710000||
B|MSTR|20260427|11:07:22|S|100.000000|170.251200||
B|POET|20260427|11:07:22|S|100.000000|8.270000||
B|POET|20260427|11:07:22|S|100.000000|8.270000||
B|RKLX|20260427|11:07:22|S|6.000000|35.530000||
B|SMR|20260427|11:07:22|S|50.000000|12.049300||
B|SOFI|20260427|11:07:22|S|1.000000|18.625000||
B|UNH|20260427|11:07:22|S|80.000000|349.150000||
B|ACHR|20260427|11:07:23|S|400.000000|5.750000||
B|BMNR|20260427|11:07:23|S|200.000000|21.760000||
B|BMNR|20260427|11:07:23|S|400.000000|21.750000||
B|BMNR|20260427|11:07:23|S|400.000000|21.760000||
B|BMNR|20260427|11:07:23|S|2700.000000|21.765000||
B|CRDO|20260427|11:07:23|S|28.000000|177.425000||
B|FCX|20260427|11:07:23|S|1.000000|60.430000||
B|MNTS|20260427|11:07:23|S|50.000000|6.550000||
B|RIG|20260427|11:07:23|S|20.000000|6.420000||
B|SMR|20260427|11:07:23|S|1.000000|12.049900||
B|SNDK|20260427|11:07:23|S|46.000000|1045.770000||
B|SOFI|20260427|11:07:23|S|100.000000|18.615000||
B|BMNR|20260427|11:07:24|S|628.000000|21.759300||
B|MSTY|20260427|11:07:24|S|4.000000|25.839700||
B|NCL|20260427|11:07:24|S|600.000000|0.156800||
B|SQQQ|20260427|11:07:24|S|51.000000|53.075000||
B|TSLA|20260427|11:07:24|S|5.000000|364.295000||
B|TSLA|20260427|11:07:24|S|100.000000|364.340000||
B|TSLA|20260427|11:07:24|S|129.000000|364.375000||
B|TSLA|20260427|11:07:24|S|274.000000|364.270000||
B|TSLA|20260427|11:07:24|S|400.000000|364.375000||
B|TWM|20260427|11:07:24|S|120.000000|24.905000||
B|ZM|20260427|11:07:24|S|100.000000|90.930000||
B|ZTO|20260427|11:07:24|S|4.000000|25.450000||
B|BKSY|20260427|11:07:25|S|3.000000|30.780000||
B|MSFT|20260427|11:07:25|S|1.000000|422.465000||
B|MSFT|20260427|11:07:25|S|2.000000|422.470000||
B|PEBO|20260427|11:07:25|S|100.000000|34.590000||
B|POET|20260427|11:07:25|S|20.000000|8.280000||
B|SMR|20260427|11:07:25|S|1.000000|12.040000||
B|SMR|20260427|11:07:25|S|1.000000|12.040000||
B|SMR|20260427|11:07:25|S|1.000000|12.040000||
B|SMR|20260427|11:07:25|S|4.000000|12.040000||
B|TSLA|20260427|11:07:25|S|20.000000|364.280000||
B|TSLA|20260427|11:07:25|S|20.000000|364.280000||
B|TSLA|20260427|11:07:25|S|100.000000|364.250000||
B|ACHR|20260427|11:07:26|S|100.000000|5.745000||
B|ASTS|20260427|11:07:26|S|50.000000|74.975000||
B|CHTR|20260427|11:07:26|S|20.000000|180.910000||
B|CHTR|20260427|11:07:26|S|40.000000|180.840000||
B|CHTR|20260427|11:07:26|S|220.000000|180.902700||
B|CRCL|20260427|11:07:26|S|100.000000|96.500000||
B|GDXU|20260427|11:07:26|S|22.000000|195.330000||
B|IREN|20260427|11:07:26|S|16.000000|48.169300||
B|MANE|20260427|11:07:26|S|1.000000|93.000000||
B|MSTR|20260427|11:07:26|S|3.000000|170.110000||
B|MSTR|20260427|11:07:26|S|20.000000|170.113100||
B|MSTR|20260427|11:07:26|S|80.000000|170.120000||
B|TSLA|20260427|11:07:26|S|100.000000|364.260000||
B|TSLX|20260427|11:07:26|S|30.000000|18.815000||
B|TSM|20260427|11:07:26|S|3.000000|403.250000||
B|ZS|20260427|11:07:26|S|1.000000|134.975600||
B|AGQ|20260427|11:07:27|S|2.000000|115.635000||
B|AMD|20260427|11:07:27|S|20.000000|334.050000||
B|AXTI|20260427|11:07:27|S|5.000000|69.830000||
B|MDLZ|20260427|11:07:27|S|100.000000|58.045000||
B|META|20260427|11:07:27|S|3.000000|679.310000||
B|NOK|20260427|11:07:27|S|100.000000|10.955000||
B|OPEN|20260427|11:07:27|S|10.000000|5.415000||
B|RDW|20260427|11:07:27|S|300.000000|9.135000||
B|TSLA|20260427|11:07:27|S|5.000000|364.242300||
B|TSLA|20260427|11:07:27|S|20.000000|364.248800||
B|VIG|20260427|11:07:27|S|3.000000|226.170000||
B|XE|20260427|11:07:27|S|300.000000|33.055000||
B|AXTI|20260427|11:07:28|S|52.000000|69.870000||
B|IAUM|20260427|11:07:28|S|15.000000|46.535000||
B|IGV|20260427|11:07:28|S|8.000000|85.630000||
B|MSFT|20260427|11:07:28|S|1.000000|422.440000||
B|MSTR|20260427|11:07:28|S|50.000000|170.140000||
B|MSW|20260427|11:07:28|S|300.000000|1.920000||
B|PLTR|20260427|11:07:28|S|200.000000|143.320000||
B|SNDK|20260427|11:07:28|S|1.000000|1045.700000||
B|SOXL|20260427|11:07:28|S|1.000000|119.185000||
B|TGT|20260427|11:07:28|S|26.000000|130.440000||
B|TSLA|20260427|11:07:28|S|6.000000|364.238800||
B|TSLA|20260427|11:07:28|S|20.000000|364.238800||
B|TSLA|20260427|11:07:28|S|25.000000|364.220000||
B|TSLA|20260427|11:07:28|S|29.000000|364.225000||
B|TSLL|20260427|11:07:28|S|5.000000|11.385000||
B|AMAT|20260427|11:07:29|S|1.000000|400.391000||
B|AMAT|20260427|11:07:29|S|1.000000|400.400000||
B|HL|20260427|11:07:29|S|95.000000|18.470700||
B|MANE|20260427|11:07:29|S|10.000000|93.010000||
B|MSFT|20260427|11:07:29|S|99.000000|422.430000||
B|NBIL|20260427|11:07:29|S|10.000000|18.110000||
B|NSSC|20260427|11:07:29|S|1.000000|45.850000||
B|PDYN|20260427|11:07:29|S|100.000000|6.075000||
B|PLTR|20260427|11:07:29|S|100.000000|143.312000||
B|PLTR|20260427|11:07:29|S|100.000000|143.330000||
B|RDW|20260427|11:07:29|S|910.000000|9.135000||
B|RSP|20260427|11:07:29|S|800.000000|201.965000||
B|SPY|20260427|11:07:29|S|4.000000|712.850000||
B|TMO|20260427|11:07:29|S|2.000000|469.900000||
B|AFRM|20260427|11:07:30|S|2.000000|64.130000||
B|CRM|20260427|11:07:30|S|13.000000|182.560000||
B|INTC|20260427|11:07:30|S|76.000000|84.080000||
B|IONQ|20260427|11:07:30|S|1.000000|41.399300||
B|NVDA|20260427|11:07:30|S|0.500000|209.120000||
B|PLTR|20260427|11:07:30|S|59.000000|143.340000||
B|PLTR|20260427|11:07:30|S|86.000000|143.320000||
B|PLTR|20260427|11:07:30|S|100.000000|143.320000||
B|PLTR|20260427|11:07:30|S|1185.000000|143.322100||
B|PLTR|20260427|11:07:30|S|1941.000000|143.320000||
B|SMR|20260427|11:07:30|S|1.000000|12.027300||
B|SMR|20260427|11:07:30|S|1.000000|12.030000||
B|SMR|20260427|11:07:30|S|1.000000|12.030000||
B|TSLA|20260427|11:07:30|S|75.000000|364.283300||
B|TSLL|20260427|11:07:30|S|10.000000|11.389300||
B|TSLL|20260427|11:07:30|S|500.000000|11.389300||
B|TTMI|20260427|11:07:30|S|2.000000|143.090000||
B|ZTO|20260427|11:07:30|S|2.000000|25.450000||
B|AAOI|20260427|11:07:31|S|100.000000|146.710000||
B|CPRX|20260427|11:07:31|S|75.000000|29.070000||
B|EWZ|20260427|11:07:31|S|2.000000|40.075000||
B|GOF|20260427|11:07:31|S|200.000000|11.345000||
B|OKLO|20260427|11:07:31|S|100.000000|71.650000||
B|PLTR|20260427|11:07:31|S|100.000000|143.660000||
B|SMR|20260427|11:07:31|S|5.000000|12.025000||
B|SOXS|20260427|11:07:31|S|1100.000000|14.495000||
B|WULF|20260427|11:07:31|S|1100.000000|20.200000||
B|ALK|20260427|11:07:32|S|25.000000|40.798600||
B|ALK|20260427|11:07:32|S|25.000000|40.800000||
B|BABA|20260427|11:07:32|S|12.000000|132.165000||
B|MU|20260427|11:07:32|S|100.000000|519.720000||
B|NBIX|20260427|11:07:32|S|20.000000|129.290000||
B|PANW|20260427|11:07:32|S|20.000000|183.010000||
B|PLTR|20260427|11:07:32|S|36.000000|143.630000||
B|PLTR|20260427|11:07:32|S|104.000000|143.640000||
B|ROK|20260427|11:07:32|S|10.000000|408.610000||
B|SOXL|20260427|11:07:32|S|50.000000|119.178000||
B|TSLA|20260427|11:07:32|S|21.000000|364.251800||
B|TSLA|20260427|11:07:32|S|22.000000|364.250000||
B|TSLA|20260427|11:07:32|S|100.000000|364.308000||
B|WULF|20260427|11:07:32|S|10.000000|20.195000||
B|YAAS|20260427|11:07:32|S|700.000000|1.470000||
B|AMD|20260427|11:07:33|S|100.000000|334.010000||
B|BMNR|20260427|11:07:33|S|1200.000000|21.745000||
B|OKLO|20260427|11:07:33|S|100.000000|71.680000||
B|PLTR|20260427|11:07:33|S|21.000000|143.760000||
B|PLTR|20260427|11:07:33|S|136.000000|143.770000||
B|PLTR|20260427|11:07:33|S|1171.000000|143.740000||
B|RSP|20260427|11:07:33|S|300.000000|201.945000||
B|TSLA|20260427|11:07:33|S|40.000000|364.352200||
B|TSLA|20260427|11:07:33|S|50.000000|364.400000||
B|USO|20260427|11:07:33|S|1.000000|135.641200||
B|WDAY|20260427|11:07:33|S|100.000000|119.790000||
B|AAOI|20260427|11:07:34|S|100.000000|146.850000||
B|AMD|20260427|11:07:34|S|10.000000|333.940000||
B|AMD|20260427|11:07:34|S|20.000000|333.940000||
B|PAGP|20260427|11:07:34|S|100.000000|23.205000||
B|TSLA|20260427|11:07:34|S|12.000000|364.415000||
B|TSLA|20260427|11:07:34|S|100.000000|364.428800||
B|TZA|20260427|11:07:34|S|100.000000|5.045000||
B|AAOI|20260427|11:07:35|S|5.000000|146.930000||
B|GOOG|20260427|11:07:35|S|6.000000|348.398000||
B|META|20260427|11:07:35|S|33.000000|679.310000||
B|NOK|20260427|11:07:35|S|100.000000|10.955000||
B|ORCL|20260427|11:07:35|S|25.000000|171.235000||
B|OWL|20260427|11:07:35|S|400.000000|8.900000||
B|PLTR|20260427|11:07:35|S|30.000000|143.770000||
B|UVIX|20260427|11:07:35|S|302.000000|5.809500||
B|UVIX|20260427|11:07:35|S|1000.000000|5.810000||
B|XE|20260427|11:07:35|S|5.000000|33.050000||
B|ASTS|20260427|11:07:36|S|9.000000|74.950000||
B|BMNR|20260427|11:07:36|S|400.000000|21.735000||
B|CMCSA|20260427|11:07:36|S|100.000000|27.745000||
B|EWY|20260427|11:07:36|S|3.000000|156.448800||
B|GOOG|20260427|11:07:36|S|50.000000|348.417600||
B|HYG|20260427|11:07:36|S|100.000000|80.455000||
B|INTC|20260427|11:07:36|S|5.000000|83.975000||
B|MSTR|20260427|11:07:36|S|30.000000|170.200000||
B|NMCO|20260427|11:07:36|S|100.000000|10.769100||
B|NOW|20260427|11:07:36|S|2.000000|92.113100||
B|PAGP|20260427|11:07:36|S|100.000000|23.205000||
B|SNDK|20260427|11:07:36|S|1.000000|1045.340000||
B|SNDK|20260427|11:07:36|S|114.000000|1045.350000||
B|ZS|20260427|11:07:36|S|1.000000|135.010500||
B|AMD|20260427|11:07:37|S|100.000000|333.830000||
B|BCE|20260427|11:07:37|S|80.000000|23.645000||
B|MRNA|20260427|11:07:37|S|33.000000|48.971400||
B|NOW|20260427|11:07:37|S|2.000000|92.115600||
B|PLTR|20260427|11:07:37|S|200.000000|143.729100||
B|PLTR|20260427|11:07:37|S|200.000000|143.730000||
B|SGOV|20260427|11:07:37|S|10.000000|100.640000||
B|SNDK|20260427|11:07:37|S|50.000000|1045.340000||
B|SOXS|20260427|11:07:37|S|2.000000|14.495000||
B|TSLA|20260427|11:07:37|S|50.000000|364.420000||
B|UCAR|20260427|11:07:37|S|100.000000|1.755000||
B|ZTO|20260427|11:07:37|S|3.000000|25.450000||
B|ASTS|20260427|11:07:38|S|50.000000|74.980000||
B|CMPX|20260427|11:07:38|S|1784.000000|2.005000||
B|IREN|20260427|11:07:38|S|100.000000|48.160000||
B|MSFT|20260427|11:07:38|S|100.000000|422.370000||
B|MU|20260427|11:07:38|S|2.000000|519.670000||
B|SOXS|20260427|11:07:38|S|691.000000|14.489300||
B|AMD|20260427|11:07:39|S|4.000000|333.820000||
B|IONQ|20260427|11:07:39|S|50.000000|41.392500||
B|LCID|20260427|11:07:39|S|300.000000|6.035000||
B|NVDA|20260427|11:07:39|S|200.000000|209.210000||
B|RIVN|20260427|11:07:39|S|300.000000|16.525000||
B|SNDK|20260427|11:07:39|S|2.000000|1045.330000||
B|TXN|20260427|11:07:39|S|5.000000|271.845000||
B|VLO|20260427|11:07:39|S|100.000000|237.140000||
B|XLP|20260427|11:07:39|S|1.000000|82.935000||
B|CRWV|20260427|11:07:40|S|1.000000|105.968800||
B|FN|20260427|11:07:40|S|2.000000|685.670000||
B|MARA|20260427|11:07:40|S|50.000000|11.309500||
B|MSTR|20260427|11:07:40|S|10.000000|170.270000||
B|PL|20260427|11:07:40|S|2.000000|33.828400||
B|PL|20260427|11:07:40|S|3.000000|33.830000||
B|PLTZ|20260427|11:07:40|S|50.000000|28.260000||
B|TSLA|20260427|11:07:40|S|30.000000|364.398000||
B|WW|20260427|11:07:40|S|8.000000|11.340000||
B|YMM|20260427|11:07:40|S|100.000000|8.625000||
B|BGR|20260427|11:07:41|S|100.000000|16.340000||
B|MSFT|20260427|11:07:41|S|20.000000|422.385000||
B|QQQM|20260427|11:07:41|S|6.000000|272.410000||
B|SNDK|20260427|11:07:41|S|100.000000|1045.690000||
B|TSLA|20260427|11:07:41|S|5.000000|364.430000||
B|XRP|20260427|11:07:41|S|400.000000|15.650000||
B|ZTS|20260427|11:07:41|S|13.000000|118.917200||
B|AXTI|20260427|11:07:42|S|45.000000|70.010000||
B|DPZ|20260427|11:07:42|S|24.000000|333.270000||
B|DPZ|20260427|11:07:42|S|36.000000|333.261000||
B|INTC|20260427|11:07:42|S|50.000000|83.950000||
B|IWM|20260427|11:07:42|S|100.000000|276.597400||
B|JKS|20260427|11:07:42|S|5.000000|21.905000||
B|RDW|20260427|11:07:42|S|910.000000|9.135000||
B|BVS|20260427|11:07:43|S|490.000000|10.200000||
B|CSIQ|20260427|11:07:43|S|100.000000|13.490000||
B|DPZ|20260427|11:07:43|S|3.000000|333.300000||
B|FCEL|20260427|11:07:43|E|40.000000|10.440000||
B|HIMS|20260427|11:07:43|S|100.000000|29.590000||
B|MSTP|20260427|11:07:43|S|500.000000|2.555000||
B|MYGN|20260427|11:07:43|S|200.000000|4.795000||
B|PLTR|20260427|11:07:43|S|180.000000|143.900000||
B|PLTR|20260427|11:07:43|S|200.000000|143.900000||
B|PLTR|20260427|11:07:43|S|400.000000|143.910000||
B|PLTR|20260427|11:07:43|S|618.000000|143.930000||
B|PLTR|20260427|11:07:43|S|1700.000000|143.910000||
B|PLTR|20260427|11:07:43|S|1920.000000|143.910000||
B|SGOV|20260427|11:07:43|S|131.000000|100.646300||
B|SHV|20260427|11:07:43|S|100.000000|110.365000||
B|TSLA|20260427|11:07:43|S|114.000000|364.440000||
B|ATO|20260427|11:07:44|S|9.000000|187.285000||
B|CHTR|20260427|11:07:44|S|7.000000|180.520000||
B|INTC|20260427|11:07:44|S|198.000000|83.912800||
B|LRCX|20260427|11:07:44|S|5.000000|257.850000||
B|NFLX|20260427|11:07:44|S|2.000000|92.635000||
B|TSLA|20260427|11:07:44|S|200.000000|364.440000||
B|Z|20260427|11:07:44|S|1.000000|45.737000||
B|AXTI|20260427|11:07:45|S|90.000000|69.970000||
B|AXTI|20260427|11:07:45|S|369.000000|70.050000||
B|INTC|20260427|11:07:45|S|20.000000|83.885000||
B|RSP|20260427|11:07:45|S|100.000000|201.885000||
B|SHW|20260427|11:07:45|S|1.000000|337.500000||
B|SMR|20260427|11:07:45|S|20.000000|12.039300||
B|SOXS|20260427|11:07:45|S|200.000000|14.495000||
B|TQQQ|20260427|11:07:45|S|500.000000|61.910700||
B|USAR|20260427|11:07:45|S|520.000000|22.640000||
B|VT|20260427|11:07:45|S|100.000000|150.015000||
B|AMD|20260427|11:07:46|S|10.000000|333.830000||
B|BWLP|20260427|11:07:46|S|1.000000|18.490000||
B|CPRX|20260427|11:07:46|S|100.000000|29.100000||
B|CPRX|20260427|11:07:46|S|800.000000|29.100000||
B|IONQ|20260427|11:07:46|S|400.000000|41.449200||
B|LAC|20260427|11:07:46|S|763.000000|4.859300||
B|MCD|20260427|11:07:46|S|2.000000|294.605000||
B|RDW|20260427|11:07:46|S|910.000000|9.135000||
B|VXUS|20260427|11:07:46|S|3.000000|82.300000||
B|ZTO|20260427|11:07:46|S|2.000000|25.450000||
B|ZTS|20260427|11:07:46|S|1800.000000|118.915000||
B|AMZN|20260427|11:07:47|S|45.000000|261.590000||
B|CDT|20260427|11:07:47|S|8.000000|2.505000||
B|CSIQ|20260427|11:07:47|S|60.000000|13.490000||
B|FN|20260427|11:07:47|S|1.000000|685.320000||
B|OXY|20260427|11:07:47|S|1000.000000|57.290000||
B|OXY|20260427|11:07:47|S|1064.000000|57.290000||
B|PFE|20260427|11:07:47|S|4.000000|26.965000||
B|SKLZ|20260427|11:07:47|S|100.000000|8.130000||
B|SLDP|20260427|11:07:47|S|500.000000|3.535000||
B|TSLA|20260427|11:07:47|S|20.000000|364.440900||
B|FLR|20260427|11:07:48|S|761.000000|50.180000||
B|IGV|20260427|11:07:48|S|4.000000|85.670000||
B|SGOV|20260427|11:07:48|S|41.000000|100.647500||
B|TSLA|20260427|11:07:48|S|91.000000|364.500000||
B|BBAI|20260427|11:07:49|S|308.000000|3.647500||
B|CDNS|20260427|11:07:49|S|3.000000|334.080000||
B|CRH|20260427|11:07:49|S|11.000000|117.210000||
B|LUNR|20260427|11:07:49|S|400.000000|24.885000||
B|MSFT|20260427|11:07:49|S|80.000000|422.350000||
B|MSTR|20260427|11:07:49|S|200.000000|170.405000||
B|PANW|20260427|11:07:49|S|54.000000|183.030000||
B|SFM|20260427|11:07:49|S|1.000000|72.720000||
B|VST|20260427|11:07:49|S|57.000000|163.945000||
B|VXUS|20260427|11:07:49|S|27.000000|82.305000||
B|CMPX|20260427|11:07:50|S|10.000000|2.000000||
B|CRDO|20260427|11:07:50|S|40.000000|177.255000||
B|GCO|20260427|11:07:50|S|100.000000|34.150000||
B|MU|20260427|11:07:50|S|2.000000|519.770000||
B|PAAS|20260427|11:07:50|S|48.000000|54.501000||
B|RIOT|20260427|11:07:50|S|17.000000|18.235000||
B|SOFI|20260427|11:07:50|S|50.000000|18.629500||
B|TSLA|20260427|11:07:50|S|34.000000|364.510000||
B|AAL|20260427|11:07:51|S|1051.000000|11.855000||
B|FCEL|20260427|11:07:51|S|100.000000|10.430000||
B|GE|20260427|11:07:51|S|1.000000|280.310000||
B|RBLX|20260427|11:07:51|S|15.000000|57.330000||
B|TSLA|20260427|11:07:51|S|10.000000|364.430000||
B|AMD|20260427|11:07:52|S|84.000000|333.660000||
B|AMD|20260427|11:07:52|S|100.000000|333.610000||
B|MCW|20260427|11:07:52|S|20.000000|7.080000||
B|MSFT|20260427|11:07:52|S|11.000000|422.271800||
B|MSFT|20260427|11:07:52|S|12.000000|422.270000||
B|NBIS|20260427|11:07:52|S|100.000000|140.280000||
B|NKE|20260427|11:07:52|S|200.000000|45.165000||
B|NTLA|20260427|11:07:52|S|100.000000|14.105000||
B|NVO|20260427|11:07:52|S|100.000000|41.359300||
B|PFE|20260427|11:07:52|S|145.000000|26.965000||
B|TXN|20260427|11:07:52|S|3.000000|271.665000||
B|AMD|20260427|11:07:53|S|1.000000|333.870000||
B|BRK/B|20260427|11:07:53|S|1.000000|474.890000||
B|CEG|20260427|11:07:53|S|4.000000|310.865000||
B|COIN|20260427|11:07:53|S|1.000000|197.080000||
B|FWRD|20260427|11:07:53|S|100.000000|23.585000||
B|INTC|20260427|11:07:53|S|20.000000|83.855000||
B|MU|20260427|11:07:53|S|22.000000|519.785000||
B|NVO|20260427|11:07:53|S|20.000000|41.355000||
B|RIG|20260427|11:07:53|S|20.000000|6.420000||
B|SGOV|20260427|11:07:53|S|54.000000|100.640000||
B|SNAP|20260427|11:07:53|S|150.000000|6.110000||
B|VHI|20260427|11:07:53|S|33.000000|14.980000||
B|ZTO|20260427|11:07:53|S|2.000000|25.450000||
B|AMD|20260427|11:07:54|S|1.000000|333.870000||
B|AXTI|20260427|11:07:54|S|10.000000|69.990000||
B|DGII|20260427|11:07:54|S|29.000000|56.820000||
B|INTC|20260427|11:07:54|S|74.000000|83.855000||
B|MSFT|20260427|11:07:54|S|3.000000|422.465000||
B|MU|20260427|11:07:54|S|40.000000|519.720000||
B|NKE|20260427|11:07:54|S|2.000000|45.175000||
B|SOLV|20260427|11:07:54|S|100.000000|69.280000||
B|SOXL|20260427|11:07:54|S|100.000000|119.205000||
B|SOXL|20260427|11:07:54|S|100.000000|119.205000||
B|SQM|20260427|11:07:54|S|210.000000|88.390000||
B|SQM|20260427|11:07:54|S|290.000000|88.383400||
B|TSLA|20260427|11:07:54|S|10.000000|364.540000||
B|APLD|20260427|11:07:55|S|11.000000|34.270000||
B|CVE|20260427|11:07:55|S|100.000000|26.795000||
B|FIG|20260427|11:07:55|S|200.000000|17.510000||
B|NVDA|20260427|11:07:55|S|200.000000|209.290000||
B|OKLO|20260427|11:07:55|S|100.000000|71.940000||
B|TSLQ|20260427|11:07:55|S|20.000000|24.490000||
B|RMAX|20260427|11:07:56|S|80.000000|9.738300||
B|SOXL|20260427|11:07:56|S|100.000000|119.491700||
B|SOXS|20260427|11:07:56|S|70.000000|14.449300||
B|SPHY|20260427|11:07:56|S|2.000000|23.575000||
B|TSLA|20260427|11:07:56|S|30.000000|364.649600||
B|AXSM|20260427|11:07:57|S|2.000000|192.951000||
B|AXSM|20260427|11:07:57|S|98.000000|192.960000||
B|CMPX|20260427|11:07:57|S|20.000000|2.005000||
B|ENPH|20260427|11:07:57|S|13.000000|34.680000||
B|GOOGL|20260427|11:07:57|S|36.000000|350.505000||
B|GOOGL|20260427|11:07:57|S|263.000000|350.505000||
B|IONQ|20260427|11:07:57|S|10.000000|41.540000||
B|IREZ|20260427|11:07:57|S|1.000000|13.110000||
B|LUNR|20260427|11:07:57|S|200.000000|24.910000||
B|LUNR|20260427|11:07:57|S|400.000000|24.920000||
B|MSFT|20260427|11:07:57|S|100.000000|422.460000||
B|MXL|20260427|11:07:57|S|25.000000|52.460000||
B|MXL|20260427|11:07:57|S|100.000000|52.410000||
B|ORKA|20260427|11:07:57|S|1.000000|83.070000||
B|PFE|20260427|11:07:57|S|26.000000|26.965000||
B|SGOV|20260427|11:07:57|S|10.000000|100.649500||
B|VELO|20260427|11:07:57|S|87.000000|13.650000||
B|ZS|20260427|11:07:57|S|1.000000|135.042800||
B|ALBT|20260427|11:07:58|S|20.000000|0.380500||
B|MXL|20260427|11:07:58|S|97.000000|52.460000||
B|PLTR|20260427|11:07:58|S|17.000000|144.058100||
B|PLTR|20260427|11:07:58|S|17.000000|144.060000||
B|SCO|20260427|11:07:58|S|300.000000|7.155000||
B|SOXS|20260427|11:07:58|S|10.000000|14.439300||
B|ZTO|20260427|11:07:58|S|2.000000|25.450000||
B|ZTS|20260427|11:07:58|S|11.000000|119.096000||
B|ZTS|20260427|11:07:58|S|200.000000|119.096000||
B|AMD|20260427|11:07:59|S|59.000000|334.380000||
B|IONQ|20260427|11:07:59|S|400.000000|41.565000||
B|IREN|20260427|11:07:59|S|262.000000|48.346700||
B|LCID|20260427|11:07:59|S|100.000000|6.035000||
B|LITE|20260427|11:07:59|S|20.000000|840.530000||
B|MRVL|20260427|11:07:59|S|0.146700|154.920000||
B|MRVL|20260427|11:07:59|S|4.000000|154.940000||
B|MXL|20260427|11:07:59|S|88.000000|52.460000||
B|NVDA|20260427|11:07:59|S|1000.000000|209.395000||
B|SOXS|20260427|11:07:59|S|210.000000|14.439300||
B|AMD|20260427|11:08:00|S|41.000000|334.380000||
B|AMD|20260427|11:08:00|S|224.000000|334.470000||
B|META|20260427|11:08:00|S|25.000000|679.885800||
B|META|20260427|11:08:00|S|30.000000|679.995300||
B|META|20260427|11:08:00|S|80.000000|679.880000||
B|META|20260427|11:08:00|S|152.000000|679.890000||
B|NVDA|20260427|11:08:00|S|50.000000|209.448800||
B|NVDA|20260427|11:08:00|S|90.000000|209.449000||
B|TSLA|20260427|11:08:00|S|10.000000|364.750000||
B|TSLA|20260427|11:08:00|S|20.000000|364.770000||
B|WBD|20260427|11:08:00|S|800.000000|27.055000||
B|AMD|20260427|11:08:01|S|20.000000|334.740000||
B|AMD|20260427|11:08:01|S|28.000000|334.780000||
B|AMD|20260427|11:08:01|S|200.000000|334.880000||
B|DSU|20260427|11:08:01|S|100.000000|9.885000||
B|META|20260427|11:08:01|S|18.000000|679.834700||
B|PLTR|20260427|11:08:01|S|100.000000|144.088900||
B|PLTR|20260427|11:08:01|S|100.000000|144.090000||
B|TSLA|20260427|11:08:01|S|70.000000|364.770000||
B|USAR|20260427|11:08:01|S|100.000000|22.750000||
B|AEHR|20260427|11:08:02|S|23.000000|86.060000||
B|AMD|20260427|11:08:02|S|100.000000|335.040000||
B|HOOD|20260427|11:08:02|S|200.000000|83.525000||
B|INSW|20260427|11:08:02|S|100.000000|78.785000||
B|MANE|20260427|11:08:02|S|100.000000|91.940000||
B|MSTR|20260427|11:08:02|S|3.000000|170.740000||
B|MXL|20260427|11:08:02|S|100.000000|52.400000||
B|NOW|20260427|11:08:02|S|4.000000|92.200000||
B|POET|20260427|11:08:02|S|300.000000|8.339300||
B|TSLA|20260427|11:08:02|S|10.000000|364.898500||
B|TSLA|20260427|11:08:02|S|20.000000|364.855000||
B|TSLA|20260427|11:08:02|S|20.000000|364.898300||
B|TSLA|20260427|11:08:02|S|100.000000|364.855000||
B|TSLA|20260427|11:08:02|S|240.000000|364.859800||
B|TSLL|20260427|11:08:02|S|50.000000|11.430000||
B|UVXY|20260427|11:08:02|S|9.000000|38.980000||
B|VST|20260427|11:08:02|S|100.000000|164.000000||
B|LMT|20260427|11:08:03|S|2.000000|522.030000||
B|MANE|20260427|11:08:03|S|200.000000|92.090000||
B|MU|20260427|11:08:03|S|40.000000|520.980000||
B|MXL|20260427|11:08:03|S|50.000000|52.540000||
B|MXL|20260427|11:08:03|S|100.000000|52.480000||
B|NVDA|20260427|11:08:03|S|50.000000|209.490000||
B|PG|20260427|11:08:03|S|59.000000|148.440000||
B|POET|20260427|11:08:03|S|100.000000|8.339300||
B|SNDK|20260427|11:08:03|S|5.000000|1048.491000||
B|TQQQ|20260427|11:08:03|S|100.000000|62.065000||
B|TSLA|20260427|11:08:03|S|10.000000|364.870000||
B|TSLA|20260427|11:08:03|S|60.000000|364.880000||
B|TSLA|20260427|11:08:03|S|85.000000|364.870000||
B|APLD|20260427|11:08:04|S|50.000000|34.350000||
B|IONQ|20260427|11:08:04|S|20.000000|41.619100||
B|IREN|20260427|11:08:04|S|1.000000|48.370000||
B|LLY|20260427|11:08:04|S|34.000000|882.440000||
B|MCD|20260427|11:08:04|S|1.000000|294.650000||
B|NVDA|20260427|11:08:04|S|100.000000|209.480000||
B|PLTZ|20260427|11:08:04|S|20.000000|28.140000||
B|QQQ|20260427|11:08:04|S|13.000000|662.130000||
B|SOXS|20260427|11:08:04|S|30.000000|14.419300||
B|VTV|20260427|11:08:04|S|1.000000|203.779300||
B|AEHR|20260427|11:08:05|S|5.000000|86.090000||
B|AMD|20260427|11:08:05|S|50.000000|335.090000||
B|AMD|20260427|11:08:05|S|150.000000|335.070000||
B|FNV|20260427|11:08:05|S|20.000000|240.700000||
B|KO|20260427|11:08:05|S|3.000000|76.115000||
B|MU|20260427|11:08:05|S|100.000000|520.990000||
B|NTES|20260427|11:08:05|S|20.000000|111.350000||
B|NVDA|20260427|11:08:05|S|50.000000|209.490000||
B|POET|20260427|11:08:05|S|20.000000|8.339300||
B|QCOM|20260427|11:08:05|S|50.000000|147.560000||
B|RR|20260427|11:08:05|S|10.000000|2.440000||
B|ZTS|20260427|11:08:05|S|1.000000|119.095600||
B|GLRE|20260427|11:08:06|S|100.000000|19.190000||
B|HOOD|20260427|11:08:06|S|100.000000|83.515000||
B|INTC|20260427|11:08:06|S|800.000000|83.930000||
B|IONQ|20260427|11:08:06|S|250.000000|41.599300||
B|NVDA|20260427|11:08:06|S|100.000000|209.509100||
B|QS|20260427|11:08:06|S|100.000000|7.325000||
B|TSLA|20260427|11:08:06|S|780.000000|364.970000||
B|TSLQ|20260427|11:08:06|S|13.000000|24.449900||
B|VIST|20260427|11:08:06|S|100.000000|71.725000||
B|AMD|20260427|11:08:07|S|40.000000|335.140000||
B|AXTI|20260427|11:08:07|S|10.000000|69.990000||
B|GOOGL|20260427|11:08:07|S|1.000000|350.725000||
B|GOOGL|20260427|11:08:07|S|100.000000|350.725000||
B|IBIT|20260427|11:08:07|S|4.000000|43.920000||
B|LAC|20260427|11:08:07|S|50.000000|4.860000||
B|SOXL|20260427|11:08:07|S|30.000000|119.990000||
B|SOXS|20260427|11:08:07|S|2.000000|14.405000||
B|TSLA|20260427|11:08:07|S|5.000000|364.970000||
B|TSLA|20260427|11:08:07|S|20.000000|364.942000||
B|TSLA|20260427|11:08:07|S|21.000000|364.940000||
B|ZS|20260427|11:08:07|S|13.000000|135.123400||
B|ZTS|20260427|11:08:07|S|100.000000|118.958900||
B|AG|20260427|11:08:08|S|200.000000|19.975000||
B|AMD|20260427|11:08:08|S|100.000000|335.060000||
B|EVGO|20260427|11:08:08|S|10.000000|2.160000||
B|FER|20260427|11:08:08|S|100.000000|68.000000||
B|LMT|20260427|11:08:08|S|2.000000|521.790000||
B|PLTR|20260427|11:08:08|S|40.000000|144.080600||
B|PLTR|20260427|11:08:08|S|100.000000|144.070000||
B|TSLA|20260427|11:08:08|S|16.000000|364.997800||
B|TSLA|20260427|11:08:08|S|30.000000|365.010000||
B|TSLA|20260427|11:08:08|S|80.000000|365.000000||
B|TSLA|20260427|11:08:08|S|234.000000|364.990000||
B|TSLA|20260427|11:08:08|S|400.000000|364.990000||
B|UCO|20260427|11:08:08|S|6.000000|44.039300||
B|AMZN|20260427|11:08:09|S|75.000000|261.780000||
B|ASTS|20260427|11:08:09|S|100.000000|75.130000||
B|BRK/B|20260427|11:08:09|S|160.000000|474.660000||
B|CLOV|20260427|11:08:09|S|25.000000|2.430000||
B|CRWV|20260427|11:08:09|S|100.000000|106.180000||
B|CRWV|20260427|11:08:09|S|200.000000|106.207000||
B|GNRC|20260427|11:08:09|S|65.000000|216.101000||
B|GNRC|20260427|11:08:09|S|100.000000|216.010000||
B|GOOG|20260427|11:08:09|S|1.000000|348.688000||
B|MU|20260427|11:08:09|S|41.000000|521.010000||
B|MU|20260427|11:08:09|S|83.000000|521.150000||
B|MU|20260427|11:08:09|S|194.000000|521.100000||
B|PAAS|20260427|11:08:09|S|300.000000|54.560000||
B|RKLB|20260427|11:08:09|S|1.000000|77.880000||
B|RKLB|20260427|11:08:09|S|100.000000|77.910000||
B|TSLA|20260427|11:08:09|S|1.000000|365.027800||
B|TSLA|20260427|11:08:09|S|30.000000|365.020000||
B|TSLA|20260427|11:08:09|S|41.000000|364.970000||
B|TSLA|20260427|11:08:09|S|120.000000|364.990000||
B|TSLA|20260427|11:08:09|S|200.000000|365.017600||
B|AAOI|20260427|11:08:10|S|14.000000|147.340000||
B|AVGO|20260427|11:08:10|S|10.000000|416.180000||
B|FFAI|20260427|11:08:10|S|6000.000000|0.343500||
B|MSFT|20260427|11:08:10|S|60.000000|422.530000||
B|NBIS|20260427|11:08:10|S|3.000000|140.560000||
B|OPEN|20260427|11:08:10|S|12300.000000|5.420000||
B|SOXL|20260427|11:08:10|S|100.000000|119.930000||
B|TSLA|20260427|11:08:10|S|120.000000|364.970000||
B|WBD|20260427|11:08:10|S|400.000000|27.055000||
B|COST|20260427|11:08:11|S|2.000000|1011.340000||
B|LWLG|20260427|11:08:11|S|16.000000|12.135000||
B|MSTR|20260427|11:08:11|S|35.000000|170.820000||
B|OKLL|20260427|11:08:11|S|297.000000|11.710000||
B|PANW|20260427|11:08:11|S|50.000000|183.230000||
B|POET|20260427|11:08:11|S|50.000000|8.339300||
B|POET|20260427|11:08:11|S|100.000000|8.340000||
B|RGTI|20260427|11:08:11|S|70.000000|16.197400||
B|TSLA|20260427|11:08:11|S|20.000000|364.950000||
B|TSLA|20260427|11:08:11|S|80.000000|364.990000||
B|TSLA|20260427|11:08:11|S|120.000000|365.000000||
B|ZTO|20260427|11:08:11|S|1.000000|25.465000||
B|AMD|20260427|11:08:12|S|5.000000|334.930000||
B|AMD|20260427|11:08:12|S|5.000000|334.930000||
B|AMZN|20260427|11:08:12|S|10.000000|261.770000||
B|ELV|20260427|11:08:12|S|4.000000|354.895000||
B|NVDA|20260427|11:08:12|S|1000.000000|209.480000||
B|QBTS|20260427|11:08:12|S|1.000000|18.075000||
B|SMH|20260427|11:08:12|S|20.000000|500.670000||
B|SMR|20260427|11:08:12|S|2.000000|12.069700||
B|SNXX|20260427|11:08:12|S|120.000000|93.175000||
B|TSLA|20260427|11:08:12|S|10.000000|364.860000||
B|TSLA|20260427|11:08:12|S|80.000000|364.970000||
B|TSLA|20260427|11:08:12|S|200.000000|365.000000||
B|BN|20260427|11:08:13|S|100.000000|45.040000||
B|GOOGL|20260427|11:08:13|S|10.000000|350.665000||
B|GOOGL|20260427|11:08:13|S|30.000000|350.665000||
B|INTC|20260427|11:08:13|S|100.000000|83.820900||
B|NKE|20260427|11:08:13|S|40.000000|45.170000||
B|PLTR|20260427|11:08:13|S|1.000000|143.908300||
B|SNDK|20260427|11:08:13|S|25.000000|1047.830000||
B|TQQQ|20260427|11:08:13|S|30.000000|62.019300||
B|TSLA|20260427|11:08:13|S|2.000000|364.868300||
B|XOP|20260427|11:08:13|S|10.000000|169.820000||
B|ZTO|20260427|11:08:13|S|39.000000|25.465000||
B|AXTI|20260427|11:08:14|S|5.000000|69.820000||
B|DHY|20260427|11:08:14|S|20.000000|1.750000||
B|HIMS|20260427|11:08:14|S|500.000000|29.615000||
B|MMM|20260427|11:08:14|S|3.000000|145.250000||
B|MSW|20260427|11:08:14|S|279.000000|1.790000||
B|MU|20260427|11:08:14|S|80.000000|520.770000||
B|SNDK|20260427|11:08:14|S|1.000000|1047.460000||
B|SNDK|20260427|11:08:14|S|10.000000|1047.575000||
B|SOXL|20260427|11:08:14|S|30.000000|119.798600||
B|VTI|20260427|11:08:14|S|11.000000|351.669100||
B|ZTS|20260427|11:08:14|S|10.000000|118.915000||
B|LPTH|20260427|11:08:15|S|100.000000|13.370000||
B|POET|20260427|11:08:15|S|100.000000|8.319300||
B|SOXS|20260427|11:08:15|S|5000.000000|14.425000||
B|TMF|20260427|11:08:15|S|45.000000|35.745000||
B|TSLA|20260427|11:08:15|S|1.000000|364.987300||
B|TSLA|20260427|11:08:15|S|26.000000|365.017800||
B|TSLA|20260427|11:08:15|S|42.000000|364.970000||
B|V|20260427|11:08:15|S|1.000000|309.280000||
B|DVN|20260427|11:08:16|S|1.000000|48.175000||
B|IREN|20260427|11:08:16|S|3.000000|48.385000||
B|NBIS|20260427|11:08:16|S|35.000000|140.530000||
B|NEM|20260427|11:08:16|S|2.000000|116.510000||
B|TPL|20260427|11:08:16|S|1.000000|437.520000||
B|TSLA|20260427|11:08:16|S|41.000000|365.001500||
B|TSLA|20260427|11:08:16|S|120.000000|365.030000||
B|USAR|20260427|11:08:16|S|400.000000|22.755000||
B|CVNA|20260427|11:08:17|S|0.300000|408.520000||
B|EXE|20260427|11:08:17|S|20.000000|97.395200||
B|MSTR|20260427|11:08:17|S|5.000000|170.860000||
B|MU|20260427|11:08:17|S|10.000000|520.960000||
B|NVDA|20260427|11:08:17|S|1.000000|209.470000||
B|PRA|20260427|11:08:17|S|80.000000|24.695000||
B|TSLA|20260427|11:08:17|S|41.000000|364.990000||
B|TSLA|20260427|11:08:17|S|41.000000|364.990000||
B|V|20260427|11:08:17|S|20.000000|309.290000||
B|XOM|20260427|11:08:17|S|100.000000|149.245000||
B|ZTO|20260427|11:08:17|S|2.000000|25.465000||
B|AMD|20260427|11:08:18|S|59.000000|334.920000||
B|IREN|20260427|11:08:18|S|100.000000|48.405000||
B|LRCX|20260427|11:08:18|S|2.000000|258.215000||
B|MSTR|20260427|11:08:18|S|1.000000|170.860000||
B|NVDA|20260427|11:08:18|S|50.000000|209.460000||
B|QQQ|20260427|11:08:18|S|3.000000|662.078800||
B|TSLA|20260427|11:08:18|S|3.000000|364.970000||
B|TSLA|20260427|11:08:18|S|21.000000|364.971700||
B|U|20260427|11:08:18|S|200.000000|26.499300||
B|UGL|20260427|11:08:18|S|4.000000|60.630000||
B|VIRT|20260427|11:08:18|S|2.000000|48.380000||
B|ZTS|20260427|11:08:18|S|8.000000|118.914900||
B|AMC|20260427|11:08:19|S|3048.000000|1.635000||
B|AUGO|20260427|11:08:19|S|20.000000|86.900000||
B|IBIT|20260427|11:08:19|S|3.000000|43.915000||
B|IREN|20260427|11:08:19|S|5.000000|48.410000||
B|NOW|20260427|11:08:19|S|240.000000|92.260000||
B|OKLO|20260427|11:08:19|S|20.000000|72.180000||
B|TSLA|20260427|11:08:19|S|10.000000|364.971800||
B|TSLA|20260427|11:08:19|S|11.000000|364.970000||
B|TSLA|20260427|11:08:19|S|21.000000|364.980000||
B|TSLA|20260427|11:08:19|S|53.000000|364.990000||
B|Z|20260427|11:08:19|S|7.000000|45.730400||
B|AXTI|20260427|11:08:20|S|100.000000|69.805000||
B|MELI|20260427|11:08:20|S|1.000000|1858.960000||
B|NLR|20260427|11:08:20|S|50.000000|144.962500||
B|TSLA|20260427|11:08:20|S|21.000000|364.980000||
B|TSLA|20260427|11:08:20|S|38.000000|364.990000||
B|U|20260427|11:08:20|S|100.000000|26.500700||
B|YAAS|20260427|11:08:20|S|4.000000|1.465000||
B|ZTO|20260427|11:08:20|S|1.000000|25.465000||
B|AEHR|20260427|11:08:21|S|10.000000|86.400000||
B|AMZN|20260427|11:08:21|S|100.000000|261.771300||
B|CF|20260427|11:08:21|S|1.000000|121.166000||
B|IREN|20260427|11:08:21|S|95.000000|48.410000||
B|LEU|20260427|11:08:21|S|100.000000|216.440000||
B|MSTR|20260427|11:08:21|S|3.000000|170.890000||
B|NVTS|20260427|11:08:21|S|200.000000|17.065000||
B|PEN|20260427|11:08:21|S|20.000000|329.270000||
B|PLTR|20260427|11:08:21|S|20.000000|144.000000||
B|RELX|20260427|11:08:21|S|100.000000|36.665000||
B|TSLA|20260427|11:08:21|S|30.000000|365.048300||
B|CLS|20260427|11:08:22|S|2.000000|408.780000||
B|CLS|20260427|11:08:22|S|48.000000|408.771000||
B|CMPX|20260427|11:08:22|S|400.000000|2.005000||
B|IONQ|20260427|11:08:22|S|100.000000|41.650000||
B|IONQ|20260427|11:08:22|S|100.000000|41.660000||
B|META|20260427|11:08:22|S|15.000000|680.590000||
B|META|20260427|11:08:22|S|76.000000|680.330000||
B|MSTR|20260427|11:08:22|S|2.000000|170.900000||
B|MSTR|20260427|11:08:22|S|3.000000|170.910000||
B|MVST|20260427|11:08:22|S|88.000000|1.910000||
B|NBIS|20260427|11:08:22|S|20.000000|140.620000||
B|OKLO|20260427|11:08:22|S|100.000000|72.345000||
B|OKLO|20260427|11:08:22|S|100.000000|72.350000||
B|TPL|20260427|11:08:22|S|1.000000|437.520000||
B|UAMY|20260427|11:08:22|S|1000.000000|10.232900||
B|FNV|20260427|11:08:23|S|5.000000|240.710000||
B|INTC|20260427|11:08:23|S|100.000000|83.925000||
B|INTC|20260427|11:08:23|S|100.000000|83.940000||
B|META|20260427|11:08:23|S|80.000000|680.490000||
B|MU|20260427|11:08:23|S|20.000000|521.430000||
B|MU|20260427|11:08:23|S|28.000000|521.420000||
B|PBR|20260427|11:08:23|S|137.000000|21.215000||
B|QCOM|20260427|11:08:23|S|1.000000|147.565000||
B|RKLB|20260427|11:08:23|S|23.000000|77.937100||
B|TMUS|20260427|11:08:23|S|61.000000|188.350000||
B|TSLA|20260427|11:08:23|S|2.000000|365.069100||
B|AEHR|20260427|11:08:24|S|4.000000|86.260000||
B|MSTR|20260427|11:08:24|S|3.000000|170.740000||
B|MUU|20260427|11:08:24|S|100.000000|275.910000||
B|MUU|20260427|11:08:24|S|100.000000|275.920000||
B|MUU|20260427|11:08:24|S|200.000000|275.910000||
B|MUU|20260427|11:08:24|S|200.000000|275.970000||
B|SQQQ|20260427|11:08:24|S|1.000000|52.967500||
B|USB|20260427|11:08:24|S|101.000000|56.205000||
B|WOLF|20260427|11:08:24|S|20.000000|29.292700||
B|ASGI|20260427|11:08:25|S|200.000000|23.685000||
B|HOOD|20260427|11:08:25|S|150.000000|83.431400||
B|INTC|20260427|11:08:25|S|200.000000|83.885000||
B|META|20260427|11:08:25|S|14.000000|680.490000||
B|META|20260427|11:08:25|S|41.000000|680.490000||
B|MSTR|20260427|11:08:25|S|4.000000|170.760000||
B|NOK|20260427|11:08:25|S|100.000000|10.975000||
B|OKLO|20260427|11:08:25|S|100.000000|72.320000||
B|OPEN|20260427|11:08:25|S|25.000000|5.420000||
B|SNDU|20260427|11:08:25|S|30.000000|56.230000||
B|TSLA|20260427|11:08:25|S|20.000000|364.850000||
B|TSLA|20260427|11:08:25|S|20.000000|364.917300||
B|NBIS|20260427|11:08:26|S|7.000000|140.625000||
B|NBIS|20260427|11:08:26|S|93.000000|140.625000||
B|RTX|20260427|11:08:26|S|2.000000|174.720000||
B|SMR|20260427|11:08:26|S|1.000000|12.080000||
B|SNDK|20260427|11:08:26|S|5.000000|1047.960000||
B|TSLA|20260427|11:08:26|S|15.000000|364.830000||
B|TSLL|20260427|11:08:26|S|376.000000|11.430000||
B|VEEV|20260427|11:08:26|S|8.000000|162.005600||
B|DSX|20260427|11:08:27|S|200.000000|2.445000||
B|IONQ|20260427|11:08:27|S|100.000000|41.620000||
B|IONQ|20260427|11:08:27|S|200.000000|41.629000||
B|MARA|20260427|11:08:27|S|300.000000|11.325000||
B|MXL|20260427|11:08:27|S|30.000000|52.640000||
B|RDDT|20260427|11:08:27|S|5.000000|161.830000||
B|SNDK|20260427|11:08:27|S|1.000000|1047.990000||
B|SOXS|20260427|11:08:27|S|115.000000|14.415000||
B|ZTO|20260427|11:08:27|S|2.000000|25.465000||
B|HOOD|20260427|11:08:28|S|35.000000|83.440000||
B|HOOW|20260427|11:08:28|S|1.000000|26.240000||
B|KGS|20260427|11:08:28|S|10.000000|65.770000||
B|KLTR|20260427|11:08:28|S|100.000000|1.485000||
B|LPTH|20260427|11:08:28|S|61.000000|13.400000||
B|META|20260427|11:08:28|S|50.000000|680.546800||
B|MU|20260427|11:08:28|S|26.000000|521.165000||
B|MU|20260427|11:08:28|S|100.000000|521.040000||
B|PBR|20260427|11:08:28|S|28.000000|21.215000||
B|RGTI|20260427|11:08:28|S|400.000000|16.219300||
B|V|20260427|11:08:28|S|1.000000|309.185000||
B|AGQ|20260427|11:08:29|S|100.000000|115.950500||
B|AXTI|20260427|11:08:29|S|460.000000|69.780000||
B|CRDO|20260427|11:08:29|S|5.000000|178.150000||
B|CRDO|20260427|11:08:29|S|30.000000|178.150000||
B|HPQ|20260427|11:08:29|S|5.000000|19.655000||
B|IAU|20260427|11:08:29|S|800.000000|87.885000||
B|J|20260427|11:08:29|S|2.000000|127.030000||
B|KO|20260427|11:08:29|S|30.000000|76.125000||
B|MARA|20260427|11:08:29|S|5.000000|11.329300||
B|NBIS|20260427|11:08:29|S|10.000000|140.637000||
B|RMAX|20260427|11:08:29|S|100.000000|9.760000||
B|SGOV|20260427|11:08:29|S|18.000000|100.645000||
B|SOUN|20260427|11:08:29|S|5.000000|7.987500||
B|CTVA|20260427|11:08:30|S|16.000000|80.080000||
B|DSU|20260427|11:08:30|S|100.000000|9.885000||
B|KORU|20260427|11:08:30|S|50.000000|549.770000||
B|LITX|20260427|11:08:30|S|200.000000|39.700000||
B|TSLA|20260427|11:08:30|S|5.000000|364.900000||
B|TSLA|20260427|11:08:30|S|140.000000|364.910000||
B|AMD|20260427|11:08:31|S|216.000000|335.250000||
B|CHTR|20260427|11:08:31|S|40.000000|179.880000||
B|ING|20260427|11:08:31|S|30.000000|27.889800||
B|INSM|20260427|11:08:31|S|10.000000|138.630000||
B|IONQ|20260427|11:08:31|S|28.000000|41.610000||
B|KBR|20260427|11:08:31|S|100.000000|35.440000||
B|KBR|20260427|11:08:31|S|200.000000|35.450000||
B|MU|20260427|11:08:31|S|30.000000|521.520000||
B|MU|20260427|11:08:31|S|50.000000|521.520000||
B|NOW|20260427|11:08:31|S|12.000000|92.215000||
B|PLTR|20260427|11:08:31|S|6.000000|143.960000||
B|POET|20260427|11:08:31|S|300.000000|8.315000||
B|SOXL|20260427|11:08:31|S|100.000000|120.130000||
B|TSLA|20260427|11:08:31|S|3.000000|364.950000||
B|TSLA|20260427|11:08:31|S|3.000000|364.950000||
B|AAOI|20260427|11:08:32|S|399.000000|147.590000||
B|AMAT|20260427|11:08:32|S|8.000000|401.511000||
B|CIEN|20260427|11:08:32|S|10.000000|506.210000||
B|CIEN|20260427|11:08:32|S|40.000000|506.095000||
B|CRWV|20260427|11:08:32|S|50.000000|106.280000||
B|FORM|20260427|11:08:32|S|12.000000|143.700000||
B|LITE|20260427|11:08:32|S|2.000000|841.355200||
B|NVDA|20260427|11:08:32|S|200.000000|209.536300||
B|ORLA|20260427|11:08:32|S|300.000000|14.380000||
B|SOXL|20260427|11:08:32|S|50.000000|120.055000||
B|TSLA|20260427|11:08:32|S|10.000000|364.952300||
B|TSM|20260427|11:08:32|S|7.000000|403.880000||
B|ZTO|20260427|11:08:32|S|2.000000|25.465000||
B|MRVL|20260427|11:08:33|S|20.000000|155.441500||
B|NBIS|20260427|11:08:33|S|10.000000|140.842000||
B|NBIS|20260427|11:08:33|S|10.000000|140.898000||
B|PAGP|20260427|11:08:33|S|100.000000|23.195000||
B|SEDG|20260427|11:08:33|S|100.000000|46.660000||
B|SNDK|20260427|11:08:33|S|10.000000|1047.990000||
B|THRY|20260427|11:08:33|S|100.000000|3.875000||
B|TSLA|20260427|11:08:33|S|20.000000|364.970000||
B|TSLA|20260427|11:08:33|S|50.000000|365.005000||
B|TSLA|20260427|11:08:33|S|69.000000|364.980000||
B|USO|20260427|11:08:33|S|55.000000|135.560000||
B|AMD|20260427|11:08:34|S|100.000000|335.365000||
B|AMD|20260427|11:08:34|S|125.000000|335.365000||
B|DGRO|20260427|11:08:34|S|4.000000|72.660000||
B|DUK|20260427|11:08:34|S|1.000000|127.680000||
B|HQ|20260427|11:08:34|S|14.000000|12.650000||
B|HQ|20260427|11:08:34|S|100.000000|12.440000||
B|HQ|20260427|11:08:34|S|287.000000|12.440000||
B|MU|20260427|11:08:34|S|40.000000|521.630000||
B|NBIS|20260427|11:08:34|S|10.000000|140.810000||
B|SGOV|20260427|11:08:34|S|25.000000|100.647400||
B|SQQQ|20260427|11:08:34|S|5.000000|52.959300||
B|TQQQ|20260427|11:08:34|S|100.000000|62.069300||
B|BIL|20260427|11:08:35|S|100.000000|91.625000||
B|DOW|20260427|11:08:35|S|2.000000|37.669300||
B|EOSE|20260427|11:08:35|S|600.000000|7.335000||
B|ISRG|20260427|11:08:35|S|1.000000|477.705000||
B|NVTS|20260427|11:08:35|S|100.000000|17.105000||
B|NVTS|20260427|11:08:35|S|200.000000|17.105000||
B|OKLO|20260427|11:08:35|S|50.000000|72.310000||
B|ON|20260427|11:08:35|S|100.000000|99.100000||
B|PLTR|20260427|11:08:35|S|18.000000|143.970000||
B|SMCI|20260427|11:08:35|S|100.000000|27.935000||
B|TSLA|20260427|11:08:35|S|29.000000|365.070000||
B|DECK|20260427|11:08:36|S|20.000000|108.540000||
B|LITE|20260427|11:08:36|S|10.000000|842.310000||
B|MU|20260427|11:08:36|S|100.000000|521.980000||
B|MXL|20260427|11:08:36|S|100.000000|52.620000||
B|NVDA|20260427|11:08:36|S|69.000000|209.560000||
B|NVDA|20260427|11:08:36|S|100.000000|209.550000||
B|OKLO|20260427|11:08:36|S|100.000000|72.295000||
B|QQQM|20260427|11:08:36|S|10.000000|272.619100||
B|SPTS|20260427|11:08:36|S|28.000000|29.175000||
B|WBD|20260427|11:08:36|S|100.000000|27.055000||
B|ZTO|20260427|11:08:36|S|1.000000|25.465000||
B|AAOI|20260427|11:08:37|S|50.000000|147.461300||
B|AAOI|20260427|11:08:37|S|50.000000|147.470000||
B|IPX|20260427|11:08:37|S|60.000000|31.330000||
B|LEU|20260427|11:08:37|S|1.000000|216.840000||
B|MAR|20260427|11:08:37|S|50.000000|362.488100||
B|MSTU|20260427|11:08:37|S|387.000000|7.510000||
B|MU|20260427|11:08:37|S|50.000000|522.070000||
B|MXL|20260427|11:08:37|S|100.000000|52.600000||
B|NVDA|20260427|11:08:37|S|100.000000|209.550000||
B|SOXL|20260427|11:08:37|S|100.000000|120.220000||
B|TSLA|20260427|11:08:37|S|10.000000|365.020000||
B|TSLA|20260427|11:08:37|S|60.000000|365.020000||
B|COIN|20260427|11:08:38|S|14.000000|197.515000||
B|FN|20260427|11:08:38|S|1.000000|686.160000||
B|GEHC|20260427|11:08:38|S|4.000000|70.540000||
B|GOOGL|20260427|11:08:38|S|3.000000|350.978800||
B|INTC|20260427|11:08:38|S|2.000000|84.009000||
B|MU|20260427|11:08:38|S|100.000000|522.010000||
B|MXL|20260427|11:08:38|S|60.000000|52.620000||
B|PAY|20260427|11:08:38|S|134.000000|27.917800||
B|PEB|20260427|11:08:38|S|425.000000|14.125000||
B|PEBO|20260427|11:08:38|S|1.000000|34.555000||
B|VOO|20260427|11:08:38|S|1.000000|655.618600||
B|AMD|20260427|11:08:39|S|100.000000|335.590000||
B|AMZN|20260427|11:08:39|S|11.000000|261.760000||
B|AVAV|20260427|11:08:39|S|1.000000|195.180000||
B|CART|20260427|11:08:39|S|19.000000|43.300000||
B|INTC|20260427|11:08:39|S|50.000000|84.045000||
B|INTC|20260427|11:08:39|S|90.000000|84.040000||
B|INTC|20260427|11:08:39|S|100.000000|84.035000||
B|MANE|20260427|11:08:39|S|2.000000|92.480000||
B|MNR|20260427|11:08:39|S|60.000000|13.280000||
B|MU|20260427|11:08:39|S|100.000000|522.180000||
B|NVDA|20260427|11:08:39|S|10.000000|209.595000||
B|NVDA|20260427|11:08:39|S|100.000000|209.605000||
B|SNDK|20260427|11:08:39|S|19.000000|1048.750000||
B|SNDQ|20260427|11:08:39|E|5.000000|21.180000||
B|SOFI|20260427|11:08:39|S|50.000000|18.659500||
B|SOFI|20260427|11:08:39|S|100.000000|18.655000||
B|SOXL|20260427|11:08:39|S|30.000000|120.340000||
B|VELO|20260427|11:08:39|S|14.000000|13.690000||
B|NCLH|20260427|11:08:40|S|23.000000|18.290000||
B|NXDT|20260427|11:08:40|S|10.000000|5.150000||
B|PLTR|20260427|11:08:40|S|70.000000|143.935000||
B|QCOM|20260427|11:08:40|S|10.000000|147.580000||
B|SMR|20260427|11:08:40|S|100.000000|12.095000||
B|TSLL|20260427|11:08:40|S|300.000000|11.439300||
B|UVXY|20260427|11:08:40|S|100.000000|38.985000||
B|AMD|20260427|11:08:41|S|30.000000|335.510000||
B|ASML|20260427|11:08:41|S|2.000000|1423.800000||
B|BBAI|20260427|11:08:41|S|20.000000|3.660000||
B|GEHC|20260427|11:08:41|S|4.000000|70.540000||
B|MSFT|20260427|11:08:41|S|50.000000|422.450000||
B|TSLA|20260427|11:08:41|S|30.000000|365.069100||
B|VST|20260427|11:08:41|S|1.000000|164.170000||
B|VWO|20260427|11:08:41|S|4.000000|58.725000||
B|WU|20260427|11:08:41|S|50.000000|9.349300||
B|ZTO|20260427|11:08:41|S|73.000000|25.465000||
B|AGQ|20260427|11:08:42|S|5.000000|116.018300||
B|ELF|20260427|11:08:42|S|300.000000|63.305300||
B|ETHD|20260427|11:08:42|S|12.000000|50.610000||
B|IONQ|20260427|11:08:42|S|10.000000|41.649300||
B|KRYS|20260427|11:08:42|S|11.000000|277.320000||
B|LESL|20260427|11:08:42|S|20.000000|1.965000||
B|META|20260427|11:08:42|S|100.000000|680.490000||
B|MU|20260427|11:08:42|S|8.000000|521.870000||
B|NVDA|20260427|11:08:42|S|10.000000|209.640000||
B|NVDA|20260427|11:08:42|S|100.000000|209.646000||
B|OKLO|20260427|11:08:42|S|50.000000|72.400000||
B|UAVS|20260427|11:08:42|S|20.000000|1.040000||
B|AMD|20260427|11:08:43|S|80.000000|335.460000||
B|ARM|20260427|11:08:43|S|40.000000|214.230000||
B|BTDR|20260427|11:08:43|S|540.000000|11.462900||
B|INTC|20260427|11:08:43|S|800.000000|84.029300||
B|MKC|20260427|11:08:43|S|20.000000|50.698800||
B|SGOV|20260427|11:08:43|S|15.000000|100.645000||
B|SPY|20260427|11:08:43|S|160.000000|713.120000||
B|TSLA|20260427|11:08:43|S|60.000000|365.010000||
B|YAAS|20260427|11:08:43|S|205.000000|1.455000||
B|CAMP|20260427|11:08:44|S|100.000000|4.595000||
B|INTC|20260427|11:08:44|S|100.000000|84.030000||
B|LPTH|20260427|11:08:44|S|68.000000|13.408000||
B|MSTY|20260427|11:08:44|S|2.000000|25.880000||
B|MU|20260427|11:08:44|S|3.000000|521.875000||
B|NVO|20260427|11:08:44|S|100.000000|41.405000||
B|RXRX|20260427|11:08:44|S|15.000000|3.490000||
B|SBET|20260427|11:08:44|S|100.000000|7.259300||
B|SMCI|20260427|11:08:44|S|100.000000|27.965000||
B|TSLA|20260427|11:08:44|S|100.000000|365.078100||
B|AMD|20260427|11:08:45|S|16.000000|335.530000||
B|AMD|20260427|11:08:45|S|28.000000|335.620000||
B|AMD|20260427|11:08:45|S|50.000000|335.530000||
B|AMD|20260427|11:08:45|S|82.000000|335.580000||
B|BITO|20260427|11:08:45|S|12.000000|10.619800||
B|NOK|20260427|11:08:45|S|100.000000|10.965000||
B|NVDA|20260427|11:08:45|S|13.000000|209.655000||
B|NVDA|20260427|11:08:45|S|99.000000|209.660000||
B|SCHD|20260427|11:08:45|S|27.000000|31.209300||
B|USAR|20260427|11:08:45|S|125.000000|22.829000||
B|CAR|20260427|11:08:46|S|100.000000|192.270000||
B|COIN|20260427|11:08:46|S|10.000000|197.486800||
B|CTXR|20260427|11:08:46|S|200.000000|0.705800||
B|GEV|20260427|11:08:46|S|1.000000|1111.150000||
B|MARA|20260427|11:08:46|S|5.000000|11.335000||
B|MUU|20260427|11:08:46|S|200.000000|276.560000||
B|NOC|20260427|11:08:46|S|5.000000|580.311000||
B|NVDA|20260427|11:08:46|S|100.000000|209.629100||
B|OKLO|20260427|11:08:46|S|20.000000|72.330000||
B|QCOM|20260427|11:08:46|S|10.000000|147.640000||
B|SGMT|20260427|11:08:46|S|10.000000|8.585000||
B|SWMR|20260427|11:08:46|S|4.000000|38.095000||
B|USAR|20260427|11:08:46|S|100.000000|22.828800||
B|VMD|20260427|11:08:46|S|100.000000|9.830000||
B|ZTS|20260427|11:08:46|S|2.000000|118.908800||
B|ZTS|20260427|11:08:46|S|5.000000|118.908800||
B|AVAV|20260427|11:08:47|S|32.000000|195.180000||
B|CB|20260427|11:08:47|S|25.000000|329.070000||
B|INTC|20260427|11:08:47|S|100.000000|83.980000||
B|NVO|20260427|11:08:47|S|50.000000|41.407400||
B|OKLO|20260427|11:08:47|S|100.000000|72.290000||
B|SNDK|20260427|11:08:47|S|13.000000|1048.780000||
B|SNDK|20260427|11:08:47|S|13.000000|1049.151000||
B|TSLA|20260427|11:08:47|S|5.000000|365.060000||
B|TSLL|20260427|11:08:47|S|1400.000000|11.439100||
B|TSLL|20260427|11:08:47|S|5600.000000|11.437100||
B|AEHR|20260427|11:08:48|S|18.000000|86.560000||
B|CYD|20260427|11:08:48|S|80.000000|41.230000||
B|NTLA|20260427|11:08:48|E|200.000000|14.125000||
B|NVDA|20260427|11:08:48|S|5.000000|209.659100||
B|SCHD|20260427|11:08:48|S|15.000000|31.209300||
B|SOXL|20260427|11:08:48|S|2.000000|120.240000||
B|TSLL|20260427|11:08:48|S|400.000000|11.439300||
B|XE|20260427|11:08:48|S|300.000000|33.240000||
B|ZM|20260427|11:08:48|S|1.000000|91.075000||
B|CRWV|20260427|11:08:49|S|150.000000|106.310000||
B|JOBY|20260427|11:08:49|S|230.000000|8.675000||
B|MCD|20260427|11:08:49|S|2.000000|294.680000||
B|PAAS|20260427|11:08:49|S|8.000000|54.590700||
B|PATH|20260427|11:08:49|S|5000.000000|10.459900||
B|SNDK|20260427|11:08:49|S|5.000000|1048.871000||
B|TSLL|20260427|11:08:49|S|500.000000|11.439300||
B|VGT|20260427|11:08:49|S|2.000000|103.425000||
B|LIDR|20260427|11:08:50|S|2000.000000|2.210000||
B|MARA|20260427|11:08:50|S|50.000000|11.335000||
B|MOMO|20260427|11:08:50|S|1000.000000|6.105000||
B|MXL|20260427|11:08:50|S|100.000000|52.630000||
B|PFE|20260427|11:08:50|S|144.000000|26.969300||
B|TE|20260427|11:08:50|S|1000.000000|5.150000||
B|TSLA|20260427|11:08:50|S|1.000000|365.060000||
B|BTG|20260427|11:08:51|S|100.000000|4.559300||
B|INTC|20260427|11:08:51|S|20.000000|84.000000||
B|INTC|20260427|11:08:51|S|20.000000|84.005000||
B|SGOV|20260427|11:08:51|S|3.000000|100.647400||
B|VMD|20260427|11:08:51|S|100.000000|9.830000||
B|ASTS|20260427|11:08:52|S|2.000000|75.250000||
B|BNZI|20260427|11:08:52|S|700.000000|0.448900||
B|COHR|20260427|11:08:52|S|63.000000|319.170000||
B|CPT|20260427|11:08:52|S|101.000000|101.800000||
B|GOOG|20260427|11:08:52|S|5.000000|348.728000||
B|INTC|20260427|11:08:52|S|200.000000|84.040000||
B|IREN|20260427|11:08:52|S|200.000000|48.520000||
B|LITE|20260427|11:08:52|S|1.000000|842.740000||
B|LUNR|20260427|11:08:52|S|2366.000000|25.050000||
B|MRVL|20260427|11:08:52|S|100.000000|155.490000||
B|WDC|20260427|11:08:52|S|5.000000|404.611000||
B|WDC|20260427|11:08:52|S|5.000000|404.620000||
B|ASML|20260427|11:08:53|S|2.000000|1423.720000||
B|AVGO|20260427|11:08:53|S|12.000000|416.490000||
B|BSV|20260427|11:08:53|S|10.000000|78.425000||
B|FXY|20260427|11:08:53|S|10.000000|57.640000||
B|MU|20260427|11:08:53|S|4.000000|521.960000||
B|MU|20260427|11:08:53|S|30.000000|521.955000||
B|MXL|20260427|11:08:53|S|101.000000|52.670000||
B|MXL|20260427|11:08:53|S|320.000000|52.720000||
B|NVDA|20260427|11:08:53|S|180.000000|209.629100||
B|NVO|20260427|11:08:53|S|25.000000|41.419300||
B|POET|20260427|11:08:53|S|1.000000|8.319300||
B|POET|20260427|11:08:53|S|10.000000|8.319300||
B|QCOM|20260427|11:08:53|S|200.000000|147.630000||
B|RGTI|20260427|11:08:53|S|400.000000|16.237400||
B|SOXX|20260427|11:08:53|S|140.000000|451.957200||
B|SOXX|20260427|11:08:53|S|718.000000|451.960000||
B|TSLL|20260427|11:08:53|S|10.000000|11.440000||
B|ZIM|20260427|11:08:53|S|1.000000|26.045000||
B|AAOI|20260427|11:08:54|S|100.000000|147.520000||
B|ARM|20260427|11:08:54|S|150.000000|214.395000||
B|ASGI|20260427|11:08:54|S|100.000000|23.685000||
B|AVGO|20260427|11:08:54|S|25.000000|416.510000||
B|DNUT|20260427|11:08:54|S|100.000000|3.945000||
B|INTC|20260427|11:08:54|S|200.000000|84.030900||
B|NVDA|20260427|11:08:54|S|60.000000|209.634800||
B|ORCL|20260427|11:08:54|S|80.000000|171.510000||
B|QCOM|20260427|11:08:54|S|209.000000|147.640000||
B|TSLA|20260427|11:08:54|S|100.000000|365.110000||
B|CIEN|20260427|11:08:55|S|55.000000|506.550000||
B|CRCG|20260427|11:08:55|S|100.000000|2.630000||
B|MU|20260427|11:08:55|S|500.000000|522.040000||
B|NVDA|20260427|11:08:55|S|500.000000|209.636800||
B|NVO|20260427|11:08:55|S|3.000000|41.427500||
B|OKLO|20260427|11:08:55|S|9.000000|72.370000||
B|TSLL|20260427|11:08:55|S|100.000000|11.445000||
B|ALAB|20260427|11:08:56|S|100.000000|198.160000||
B|MU|20260427|11:08:56|S|10.000000|521.810000||
B|MU|20260427|11:08:56|S|30.000000|521.840000||
B|PLTR|20260427|11:08:56|S|200.000000|143.980000||
B|TSLA|20260427|11:08:56|S|200.000000|365.149700||
B|TSM|20260427|11:08:56|S|5.000000|403.690000||
B|TZA|20260427|11:08:56|S|100.000000|5.035000||
B|USAR|20260427|11:08:56|S|50.000000|22.845000||
B|ZTS|20260427|11:08:56|S|6.000000|118.895900||
B|AMZN|20260427|11:08:57|S|12.000000|261.880000||
B|GIS|20260427|11:08:57|S|10.000000|34.790000||
B|LITE|20260427|11:08:57|S|12.000000|841.960000||
B|MXL|20260427|11:08:57|S|30.000000|52.870000||
B|NBIS|20260427|11:08:57|S|100.000000|140.870000||
B|SMR|20260427|11:08:57|S|50.000000|12.099300||
B|SNDK|20260427|11:08:57|S|3.000000|1048.440000||
B|SNDK|20260427|11:08:57|S|10.000000|1048.440000||
B|TSLA|20260427|11:08:57|S|10.000000|365.120000||
B|URA|20260427|11:08:57|S|17.000000|55.900000||
B|USO|20260427|11:08:57|S|400.000000|135.495000||
B|CNM|20260427|11:08:58|S|50.000000|51.080000||
B|CRWV|20260427|11:08:58|S|1045.000000|106.350000||
B|CRWV|20260427|11:08:58|S|1067.000000|106.330000||
B|INTC|20260427|11:08:58|S|10.000000|84.025000||
B|NOW|20260427|11:08:58|S|30.000000|92.195000||
B|XNDU|20260427|11:08:58|S|700.000000|29.400000||
B|XNDU|20260427|11:08:58|S|700.000000|29.470000||
B|AZN|20260427|11:08:59|S|20.000000|189.817300||
B|CZR|20260427|11:08:59|S|79.000000|28.229100||
B|MARA|20260427|11:08:59|S|120.000000|11.337500||
B|META|20260427|11:08:59|S|10.000000|680.550000||
B|NIO|20260427|11:08:59|S|30.000000|6.229300||
B|NVDA|20260427|11:08:59|S|5.000000|209.676600||
B|ORCL|20260427|11:08:59|S|100.000000|171.500000||
B|POET|20260427|11:08:59|S|15.000000|8.329300||
B|TSLA|20260427|11:08:59|S|3.000000|365.180000||
B|TSLA|20260427|11:08:59|S|50.000000|365.190000||
B|VOO|20260427|11:08:59|S|2.000000|655.660000||
B|ZTS|20260427|11:08:59|S|1.000000|118.891800||
B|ZTS|20260427|11:08:59|S|2.000000|118.891800||
B|ZTS|20260427|11:08:59|S|2.000000|118.891800||
B|ZTS|20260427|11:08:59|S|3.000000|118.891800||
B|ZTS|20260427|11:08:59|S|4.000000|118.891800||
B|BBY|20260427|11:09:00|S|33.000000|59.780000||
B|DOCN|20260427|11:09:00|S|40.000000|96.390000||
B|INTW|20260427|11:09:00|S|100.000000|173.930000||
B|JPM|20260427|11:09:00|S|20.000000|310.240000||
B|KTOS|20260427|11:09:00|S|24.000000|63.294200||
B|MRVL|20260427|11:09:00|S|15.000000|155.560000||
B|RIO|20260427|11:09:00|S|2.000000|99.521200||
B|SOXL|20260427|11:09:00|S|300.000000|120.370000||
B|TQQQ|20260427|11:09:00|S|160.000000|62.090700||
B|TSLA|20260427|11:09:00|S|4.000000|365.170000||
B|TSM|20260427|11:09:00|S|3.000000|403.710000||
B|UVIX|20260427|11:09:00|S|4.000000|5.795000||
B|UVIX|20260427|11:09:00|S|1546.000000|5.795000||
B|VIST|20260427|11:09:00|S|61.000000|71.504000||
B|APLD|20260427|11:09:01|S|8.000000|34.425000||
B|LEN|20260427|11:09:01|S|30.000000|93.312200||
B|MSFT|20260427|11:09:01|S|2.000000|422.450000||
B|MXL|20260427|11:09:01|S|50.000000|52.810000||
B|POET|20260427|11:09:01|S|100.000000|8.325000||
B|QCOM|20260427|11:09:01|S|10.000000|147.665000||
B|RSP|20260427|11:09:01|S|200.000000|201.920000||
B|SOFI|20260427|11:09:01|S|16.000000|18.665000||
B|SOXL|20260427|11:09:01|S|100.000000|120.380000||
B|TSLA|20260427|11:09:01|S|3.000000|365.180000||
B|TSLA|20260427|11:09:01|S|41.000000|365.151700||
B|YAAS|20260427|11:09:01|S|300.000000|1.420000||
B|AMZN|20260427|11:09:02|S|100.000000|261.940000||
B|CSX|20260427|11:09:02|S|50.000000|45.440000||
B|MSTU|20260427|11:09:02|S|50.000000|7.495000||
B|O|20260427|11:09:02|S|100.000000|63.160700||
B|PDD|20260427|11:09:02|S|100.000000|98.955000||
B|QCOM|20260427|11:09:02|S|14.000000|147.700000||
B|SGMT|20260427|11:09:02|S|1200.000000|8.600000||
B|SGOV|20260427|11:09:02|S|1067.000000|100.646600||
B|SNDK|20260427|11:09:02|S|0.500000|1048.740000||
B|SNDK|20260427|11:09:02|S|4.000000|1049.781000||
B|TSLA|20260427|11:09:02|S|36.000000|365.085000||
B|TSLA|20260427|11:09:02|S|50.000000|365.150000||
B|ADM|20260427|11:09:03|S|9.000000|70.158800||
B|AEHR|20260427|11:09:03|S|100.000000|86.460000||
B|IREN|20260427|11:09:03|S|100.000000|48.585000||
B|MU|20260427|11:09:03|S|100.000000|522.350000||
B|NFLX|20260427|11:09:03|S|10.000000|92.625000||
B|NOK|20260427|11:09:03|S|200.000000|10.965000||
B|NVO|20260427|11:09:03|S|20.000000|41.429300||
B|NVO|20260427|11:09:03|S|100.000000|41.427500||
B|PLTR|20260427|11:09:03|S|100.000000|143.945000||
B|PLTR|20260427|11:09:03|S|400.000000|143.980000||
B|SNAP|20260427|11:09:03|S|100.000000|6.105000||
B|SNDK|20260427|11:09:03|S|2.000000|1050.991000||
B|SNDK|20260427|11:09:03|S|29.000000|1050.520000||
B|UEC|20260427|11:09:03|S|20.000000|15.049100||
B|XLB|20260427|11:09:03|S|40.000000|51.665000||
B|XLE|20260427|11:09:03|S|100.000000|56.985000||
B|YOU|20260427|11:09:03|S|50.000000|55.200000||
B|ADM|20260427|11:09:04|S|9.000000|70.158800||
B|AXTI|20260427|11:09:04|S|10.000000|70.070000||
B|AXTI|20260427|11:09:04|S|50.000000|70.110000||
B|CME|20260427|11:09:04|S|3.000000|284.010000||
B|CRESY|20260427|11:09:04|S|21.000000|11.380000||
B|GLDM|20260427|11:09:04|S|1.000000|92.467500||
B|IIPR|20260427|11:09:04|S|18.000000|55.845000||
B|IREN|20260427|11:09:04|S|6.000000|48.590000||
B|MELI|20260427|11:09:04|S|16.000000|1857.110000||
B|NFLX|20260427|11:09:04|S|59.000000|92.600000||
B|NOW|20260427|11:09:04|S|5.000000|92.165000||
B|PG|20260427|11:09:04|S|150.000000|148.405200||
B|QCOM|20260427|11:09:04|S|1.000000|147.750000||
B|SPY|20260427|11:09:04|S|400.000000|713.180000||
B|TRIB|20260427|11:09:04|S|5.000000|0.651000||
B|TSLA|20260427|11:09:04|S|66.000000|365.290000||
B|TSLA|20260427|11:09:04|S|168.000000|365.240000||
B|TSLA|20260427|11:09:04|S|400.000000|365.242200||
B|YAAS|20260427|11:09:04|S|2960.000000|1.450000||
B|ZS|20260427|11:09:04|S|1.000000|135.049300||
B|AAOI|20260427|11:09:05|S|100.000000|147.640000||
B|AMD|20260427|11:09:05|S|7.000000|335.950000||
B|GOOGL|20260427|11:09:05|S|1.000000|350.970000||
B|GOOGL|20260427|11:09:05|S|2.000000|350.890000||
B|IONQ|20260427|11:09:05|S|300.000000|41.680700||
B|KORU|20260427|11:09:05|S|100.000000|549.830000||
B|MANE|20260427|11:09:05|S|100.000000|92.090000||
B|OKLO|20260427|11:09:05|S|100.000000|72.345000||
B|SOXL|20260427|11:09:05|S|100.000000|120.515000||
B|TSLA|20260427|11:09:05|S|8.000000|365.268000||
B|TSLA|20260427|11:09:05|S|66.000000|365.260000||
B|TSLA|20260427|11:09:05|S|68.000000|365.260000||
B|TSLA|20260427|11:09:05|S|100.000000|365.260000||
B|USAR|20260427|11:09:05|S|200.000000|22.870000||
B|ADM|20260427|11:09:06|S|10.000000|70.158800||
B|AMD|20260427|11:09:06|S|2.000000|335.830000||
B|AMD|20260427|11:09:06|S|100.000000|335.810000||
B|CUE|20260427|11:09:06|S|100.000000|19.885000||
B|EZU|20260427|11:09:06|S|3.000000|66.105000||
B|FXI|20260427|11:09:06|S|500.000000|36.455000||
B|HOOD|20260427|11:09:06|S|5.000000|83.429300||
B|MKC|20260427|11:09:06|S|20.000000|50.719100||
B|MSTY|20260427|11:09:06|S|1.000000|25.870000||
B|NVDA|20260427|11:09:06|S|50.000000|209.710000||
B|SQQQ|20260427|11:09:06|S|50.000000|52.972600||
B|TSLA|20260427|11:09:06|S|9.000000|365.280000||
B|TSLA|20260427|11:09:06|S|50.000000|365.278000||
B|TSLA|20260427|11:09:06|S|63.000000|365.150000||
B|ADM|20260427|11:09:07|S|10.000000|70.158800||
B|AMD|20260427|11:09:07|S|15.000000|335.790000||
B|APLS|20260427|11:09:07|S|9.000000|40.937500||
B|GOF|20260427|11:09:07|S|100.000000|11.345000||
B|HOOD|20260427|11:09:07|S|7.000000|83.419300||
B|IWM|20260427|11:09:07|S|200.000000|276.829100||
B|LAC|20260427|11:09:07|S|100.000000|4.875000||
B|MU|20260427|11:09:07|S|100.000000|521.830000||
B|MU|20260427|11:09:07|S|100.000000|521.910000||
B|MU|20260427|11:09:07|S|100.000000|522.040000||
B|MU|20260427|11:09:07|S|100.000000|522.050000||
B|NBIS|20260427|11:09:07|S|74.000000|141.000000||
B|NBIS|20260427|11:09:07|S|176.000000|141.000000||
B|POOL|20260427|11:09:07|S|30.000000|227.751000||
B|QQQM|20260427|11:09:07|S|2.000000|272.625000||
B|SCHD|20260427|11:09:07|S|1.000000|31.209300||
B|SMCI|20260427|11:09:07|S|88.000000|28.000000||
B|SNDK|20260427|11:09:07|S|10.000000|1051.490000||
B|SOXL|20260427|11:09:07|S|100.000000|120.280000||
B|AAPL|20260427|11:09:08|S|2.000000|267.245000||
B|AMZN|20260427|11:09:08|S|100.000000|261.811300||
B|LITX|20260427|11:09:08|S|100.000000|39.900000||
B|MU|20260427|11:09:08|S|50.000000|521.930000||
B|NBIS|20260427|11:09:08|S|41.000000|140.990000||
B|NBIS|20260427|11:09:08|S|52.000000|140.970000||
B|POET|20260427|11:09:08|S|300.000000|8.255000||
B|RBLX|20260427|11:09:08|S|1.000000|57.365000||
B|RMBS|20260427|11:09:08|S|5.000000|145.841000||
B|RMBS|20260427|11:09:08|S|5.000000|145.850000||
B|SOXL|20260427|11:09:08|S|10.000000|120.258000||
B|SOXL|20260427|11:09:08|S|20.000000|120.280000||
B|SOXL|20260427|11:09:08|S|100.000000|120.250000||
B|TE|20260427|11:09:08|S|3.000000|5.157500||
B|TMUS|20260427|11:09:08|S|2.000000|188.270000||
B|TSLL|20260427|11:09:08|S|500.000000|11.437500||
B|VT|20260427|11:09:08|S|34.000000|150.075000||
B|ZS|20260427|11:09:08|S|2.000000|135.029300||
B|ZTS|20260427|11:09:08|S|1.000000|118.850700||
B|MU|20260427|11:09:09|S|5.000000|521.750000||
B|QS|20260427|11:09:09|S|100.000000|7.335000||
B|RKLB|20260427|11:09:09|S|25.000000|78.020000||
B|SMCI|20260427|11:09:09|S|100.000000|27.980000||
B|SNDK|20260427|11:09:09|S|10.000000|1052.451000||
B|SOXL|20260427|11:09:09|S|6.000000|120.238200||
B|SOXL|20260427|11:09:09|S|6.000000|120.240000||
B|TSLA|20260427|11:09:09|S|50.000000|365.115000||
B|Z|20260427|11:09:09|S|1.000000|45.732300||
B|BRK/B|20260427|11:09:10|S|21.000000|474.490000||
B|BRK/B|20260427|11:09:10|S|39.000000|474.480000||
B|BRK/B|20260427|11:09:10|S|100.000000|474.486600||
B|CRML|20260427|11:09:10|S|200.000000|12.015000||
B|F|20260427|11:09:10|S|1.000000|12.435000||
B|MU|20260427|11:09:10|S|35.000000|521.920000||
B|NBIS|20260427|11:09:10|S|64.000000|141.040000||
B|NBIS|20260427|11:09:10|S|100.000000|141.030000||
B|NEBX|20260427|11:09:10|S|200.000000|56.950000||
B|NEBX|20260427|11:09:10|S|200.000000|56.980000||
B|NHPBP|20260427|11:09:10|S|9.000000|20.190000||
B|NTIP|20260427|11:09:10|S|138.000000|1.430100||
B|ORCL|20260427|11:09:10|S|80.000000|171.460000||
B|RH|20260427|11:09:10|S|17.000000|135.355000||
B|XPEV|20260427|11:09:10|S|35.000000|16.555000||
B|BBY|20260427|11:09:11|S|100.000000|59.770000||
B|FMDE|20260427|11:09:11|S|1.000000|38.275000||
B|LUNR|20260427|11:09:11|S|50.000000|25.055000||
B|MU|20260427|11:09:11|S|5.000000|521.940000||
B|NBIS|20260427|11:09:11|S|50.000000|140.935000||
B|RMAX|20260427|11:09:11|S|200.000000|9.800000||
B|SLV|20260427|11:09:11|S|200.000000|67.740000||
B|SMR|20260427|11:09:11|S|500.000000|12.115000||
B|TQQQ|20260427|11:09:11|S|5.000000|62.047400||
B|AMD|20260427|11:09:12|S|100.000000|335.605000||
B|BDTX|20260427|11:09:12|S|100.000000|3.060000||
B|BDTX|20260427|11:09:12|S|100.000000|3.060000||
B|COIN|20260427|11:09:12|S|1.000000|197.290000||
B|LPCN|20260427|11:09:12|S|5.000000|2.410000||
B|MRNA|20260427|11:09:12|S|25.000000|49.000000||
B|MRNA|20260427|11:09:12|S|25.000000|49.000000||
B|NOW|20260427|11:09:12|S|22.000000|92.220000||
B|ONDS|20260427|11:09:12|S|400.000000|10.405000||
B|PLTR|20260427|11:09:12|S|100.000000|143.970000||
B|PLTR|20260427|11:09:12|S|100.000000|143.988300||
B|PLTR|20260427|11:09:12|S|234.000000|143.980000||
B|PLTR|20260427|11:09:12|S|1666.000000|143.990000||
B|VIST|20260427|11:09:12|S|12.000000|71.630000||
B|INTC|20260427|11:09:13|S|400.000000|84.035000||
B|RBLX|20260427|11:09:13|S|25.000000|57.390000||
B|TSLA|20260427|11:09:13|S|25.000000|365.237800||
B|TXN|20260427|11:09:13|S|1.000000|272.100000||
B|ZIM|20260427|11:09:13|S|1.000000|26.045000||
B|GLOB|20260427|11:09:14|S|1.000000|42.795000||
B|GLOB|20260427|11:09:14|S|3.000000|42.790000||
B|SOXL|20260427|11:09:14|S|200.000000|120.349000||
B|SOXL|20260427|11:09:14|S|600.000000|120.350000||
B|TSM|20260427|11:09:14|S|12.000000|403.610000||
B|BK|20260427|11:09:15|S|50.000000|134.046600||
B|BKSY|20260427|11:09:15|S|62.000000|31.047600||
B|GOOG|20260427|11:09:15|S|20.000000|348.637800||
B|NVDA|20260427|11:09:15|S|2.000000|209.605000||
B|QQQ|20260427|11:09:15|S|5.000000|662.137700||
B|RSP|20260427|11:09:15|S|1000.000000|201.920700||
B|SNDK|20260427|11:09:15|S|1.000000|1052.880000||
B|TLN|20260427|11:09:15|S|10.000000|361.350000||
B|TSM|20260427|11:09:15|S|1.000000|403.645000||
B|TXN|20260427|11:09:15|S|100.000000|272.130000||
B|ADP|20260427|11:09:16|S|2.000000|198.740000||
B|AGNC|20260427|11:09:16|S|20.000000|11.060000||
B|AMAT|20260427|11:09:16|S|11.000000|401.800000||
B|AXTI|20260427|11:09:16|S|38.000000|70.115800||
B|AXTI|20260427|11:09:16|S|66.000000|70.110000||
B|CRCL|20260427|11:09:16|S|135.000000|97.040000||
B|FORM|20260427|11:09:16|S|7.000000|144.350000||
B|GOOG|20260427|11:09:16|S|2.000000|348.637800||
B|KOS|20260427|11:09:16|S|10.000000|2.870000||
B|LENZ|20260427|11:09:16|S|100.000000|9.510000||
B|NOK|20260427|11:09:16|S|100.000000|10.965000||
B|SPLV|20260427|11:09:16|S|40.000000|73.949300||
B|LPTH|20260427|11:09:17|S|7.000000|13.508300||
B|MU|20260427|11:09:17|S|10.000000|522.580000||
B|NVO|20260427|11:09:17|S|100.000000|41.437500||
B|RH|20260427|11:09:17|S|3.000000|135.355000||
B|TSLA|20260427|11:09:17|S|13.000000|365.200000||
B|Z|20260427|11:09:17|S|100.000000|45.770000||
B|BRK/B|20260427|11:09:18|S|2.000000|474.500000||
B|DE|20260427|11:09:18|S|9.000000|568.289000||
B|HAL|20260427|11:09:18|S|100.000000|40.285000||
B|NBIS|20260427|11:09:18|S|80.000000|141.157000||
B|NVDA|20260427|11:09:18|S|100.000000|209.655000||
B|QQQ|20260427|11:09:18|S|5.000000|662.225100||
B|SMR|20260427|11:09:18|S|250.000000|12.115000||
B|SNDK|20260427|11:09:18|S|5.000000|1052.820000||
B|TSLA|20260427|11:09:18|S|5.000000|365.100000||
B|TSLA|20260427|11:09:18|S|200.000000|365.120000||
B|UGL|20260427|11:09:18|S|30.000000|60.680000||
B|ZTO|20260427|11:09:18|S|80.000000|25.465000||
B|AEHR|20260427|11:09:19|S|100.000000|86.720000||
B|CME|20260427|11:09:19|S|2.000000|284.010000||
B|IONQ|20260427|11:09:19|S|100.000000|41.680000||
B|IONQ|20260427|11:09:19|S|400.000000|41.680000||
B|IREN|20260427|11:09:19|S|2.000000|48.575000||
B|META|20260427|11:09:19|S|80.000000|680.140000||
B|SNDK|20260427|11:09:19|S|51.000000|1052.880000||
B|TSLA|20260427|11:09:19|S|1.000000|365.100000||
B|TSLL|20260427|11:09:19|S|100.000000|11.439300||
B|ANF|20260427|11:09:20|S|1.000000|86.397000||
B|ANF|20260427|11:09:20|S|2.000000|86.397000||
B|CRML|20260427|11:09:20|S|400.000000|12.020000||
B|IONQ|20260427|11:09:20|S|400.000000|41.680000||
B|META|20260427|11:09:20|S|40.000000|680.263100||
B|MU|20260427|11:09:20|S|60.000000|522.550000||
B|SCNI|20260427|11:09:20|S|200.000000|0.598000||
B|SMR|20260427|11:09:20|S|50.000000|12.115000||
B|UPS|20260427|11:09:20|S|10.000000|107.942200||
B|AVBP|20260427|11:09:21|S|20.000000|31.500000||
B|GLOB|20260427|11:09:21|S|2.000000|42.790000||
B|MSTR|20260427|11:09:21|S|50.000000|170.730000||
B|NVDA|20260427|11:09:21|S|4.000000|209.685000||
B|SOXX|20260427|11:09:21|S|12.000000|452.197100||
B|TSLA|20260427|11:09:21|S|16.000000|365.130000||
B|TSLA|20260427|11:09:21|S|44.000000|365.110000||
B|TTMI|20260427|11:09:21|S|29.000000|143.360000||
B|USAR|20260427|11:09:21|S|220.000000|22.855000||
B|Z|20260427|11:09:21|S|6.000000|45.739000||
B|AAOI|20260427|11:09:22|S|600.000000|147.560000||
B|AAPL|20260427|11:09:22|S|12.000000|267.148800||
B|AMD|20260427|11:09:22|S|5.000000|335.940000||
B|BBIO|20260427|11:09:22|S|60.000000|76.950000||
B|DIA|20260427|11:09:22|S|15.000000|490.598800||
B|MTN|20260427|11:09:22|S|100.000000|120.790000||
B|MTN|20260427|11:09:22|S|100.000000|120.830000||
B|MTN|20260427|11:09:22|S|100.000000|120.840000||
B|MTN|20260427|11:09:22|S|201.000000|120.810000||
B|MU|20260427|11:09:22|S|1.000000|522.640000||
B|PFE|20260427|11:09:22|S|12.000000|26.969300||
B|SNDK|20260427|11:09:22|S|51.000000|1052.810000||
B|TFIN|20260427|11:09:22|S|100.000000|68.420000||
B|TSM|20260427|11:09:22|S|70.000000|403.745000||
B|BTI|20260427|11:09:23|S|20.000000|57.529000||
B|GFS|20260427|11:09:23|S|35.000000|60.060000||
B|HUMA|20260427|11:09:23|S|200.000000|0.814900||
B|MSW|20260427|11:09:23|S|172.000000|1.740000||
B|NVO|20260427|11:09:23|S|100.000000|41.439300||
B|PLTR|20260427|11:09:23|S|192.000000|144.090000||
B|SMCI|20260427|11:09:23|S|900.000000|27.990000||
B|SOXL|20260427|11:09:23|S|50.000000|120.538200||
B|SOXL|20260427|11:09:23|S|50.000000|120.540000||
B|SOXL|20260427|11:09:23|S|100.000000|120.490000||
B|TSLL|20260427|11:09:23|S|2.000000|11.450000||
B|TSLL|20260427|11:09:23|S|200.000000|11.445000||
B|TSLL|20260427|11:09:23|S|350.000000|11.445000||
B|VGT|20260427|11:09:23|S|18.000000|103.478800||
B|ASGI|20260427|11:09:24|S|100.000000|23.685000||
B|C|20260427|11:09:24|S|10.000000|128.198700||
B|DIA|20260427|11:09:24|S|4.000000|490.608800||
B|LPTH|20260427|11:09:24|S|20.000000|13.480000||
B|META|20260427|11:09:24|S|10.000000|680.495100||
B|ORCL|20260427|11:09:24|S|125.000000|171.610000||
B|PLTR|20260427|11:09:24|S|100.000000|144.100000||
B|TSLA|20260427|11:09:24|S|1.000000|365.207000||
B|TSLA|20260427|11:09:24|S|3.000000|365.195000||
B|TSLA|20260427|11:09:24|S|200.000000|365.181800||
B|URA|20260427|11:09:24|S|1.000000|55.900000||
B|XE|20260427|11:09:24|S|90.000000|33.200000||
B|BBAR|20260427|11:09:25|S|6.000000|14.641700||
B|INTC|20260427|11:09:25|S|100.000000|84.120000||
B|ITA|20260427|11:09:25|S|8.000000|215.245800||
B|MU|20260427|11:09:25|S|18.000000|522.860000||
B|NVDA|20260427|11:09:25|S|100.000000|209.700000||
B|SNDK|20260427|11:09:25|S|1.000000|1052.550000||
B|AEHR|20260427|11:09:26|S|21.000000|86.795000||
B|AIRO|20260427|11:09:26|S|140.000000|8.030000||
B|AMD|20260427|11:09:26|S|43.000000|336.130000||
B|ARCC|20260427|11:09:26|S|12.000000|18.617500||
B|MU|20260427|11:09:26|S|40.000000|522.970000||
B|MXL|20260427|11:09:26|S|100.000000|52.990000||
B|MXL|20260427|11:09:26|S|200.000000|52.980000||
B|NBIS|20260427|11:09:26|S|1.000000|141.300000||
B|SNDK|20260427|11:09:26|S|8.000000|1052.410000||
B|TSLA|20260427|11:09:26|S|1.000000|365.100000||
B|TSLA|20260427|11:09:26|S|100.000000|365.100000||
B|Z|20260427|11:09:26|S|1.000000|45.746300||
B|BGS|20260427|11:09:27|S|100.000000|5.385000||
B|CF|20260427|11:09:27|S|10.000000|121.105800||
B|EQT|20260427|11:09:27|S|210.000000|59.730000||
B|TSLA|20260427|11:09:27|S|4.000000|365.085000||
B|BDTX|20260427|11:09:28|S|300.000000|3.070000||
B|DUOL|20260427|11:09:28|S|2.000000|104.840000||
B|GLW|20260427|11:09:28|S|1.000000|170.190000||
B|GLXY|20260427|11:09:28|S|400.000000|24.850000||
B|IREN|20260427|11:09:28|S|800.000000|48.578700||
B|JAZZ|20260427|11:09:28|S|15.000000|204.230000||
B|MXL|20260427|11:09:28|S|200.000000|52.990000||
B|NVDA|20260427|11:09:28|S|6.000000|209.700900||
B|NVDA|20260427|11:09:28|S|500.000000|209.690000||
B|PL|20260427|11:09:28|S|800.000000|34.050000||
B|RKLB|20260427|11:09:28|S|10.000000|78.098100||
B|SNDK|20260427|11:09:28|S|100.000000|1053.020000||
B|SQQQ|20260427|11:09:28|S|50.000000|52.937500||
B|UAL|20260427|11:09:28|S|1.000000|91.950000||
B|BOIL|20260427|11:09:29|S|700.000000|13.295000||
B|GLW|20260427|11:09:29|S|6.000000|170.260000||
B|ITA|20260427|11:09:29|S|10.000000|215.180000||
B|NBIS|20260427|11:09:29|S|6.000000|141.296400||
B|PLTR|20260427|11:09:29|S|20.000000|144.050000||
B|SNDK|20260427|11:09:29|S|58.000000|1052.640000||
B|TSLA|20260427|11:09:29|S|2.000000|365.060000||
B|VNQ|20260427|11:09:29|S|200.000000|94.995000||
B|ARM|20260427|11:09:30|S|1.000000|214.354400||
B|CMPX|20260427|11:09:30|S|200.000000|2.009800||
B|CRDO|20260427|11:09:30|S|3.000000|178.470000||
B|LQD|20260427|11:09:30|S|100.000000|109.295000||
B|NBIS|20260427|11:09:30|S|100.000000|141.290000||
B|NVDA|20260427|11:09:30|S|100.000000|209.690000||
B|BABA|20260427|11:09:31|S|1.000000|132.410000||
B|JOYY|20260427|11:09:31|S|78.000000|58.770000||
B|KSCP|20260427|11:09:31|S|2300.000000|3.210000||
B|MU|20260427|11:09:31|S|3.000000|522.480000||
B|NVDA|20260427|11:09:31|S|70.000000|209.670900||
B|NVDA|20260427|11:09:31|S|510.000000|209.700000||
B|RMBS|20260427|11:09:31|S|2.000000|146.120000||
B|SMR|20260427|11:09:31|S|5.000000|12.110000||
B|AMD|20260427|11:09:32|S|5.000000|335.950000||
B|ARM|20260427|11:09:32|S|1.000000|214.270000||
B|JEPQ|20260427|11:09:32|S|52.000000|58.975000||
B|META|20260427|11:09:32|S|100.000000|680.393100||
B|TSLA|20260427|11:09:32|S|1.000000|365.080000||
B|TSLA|20260427|11:09:32|S|210.000000|365.040000||
B|VTI|20260427|11:09:32|S|4.000000|351.729000||
B|YMM|20260427|11:09:32|S|100.000000|8.635000||
B|AEHR|20260427|11:09:33|S|600.000000|86.850000||
B|AMDL|20260427|11:09:33|S|25.000000|31.949300||
B|AMZN|20260427|11:09:33|S|1.000000|261.790000||
B|CTXR|20260427|11:09:33|S|600.000000|0.705800||
B|DIA|20260427|11:09:33|S|1.000000|490.589000||
B|DIA|20260427|11:09:33|S|15.000000|490.589000||
B|ELMT|20260427|11:09:33|S|300.000000|16.870000||
B|JOBY|20260427|11:09:33|S|100.000000|8.675000||
B|MU|20260427|11:09:33|S|7.000000|522.360000||
B|SNDK|20260427|11:09:33|S|27.000000|1052.630000||
B|SNDK|20260427|11:09:33|S|73.000000|1052.680000||
B|WDC|20260427|11:09:33|S|30.000000|404.755000||
B|ZIM|20260427|11:09:33|S|1.000000|26.045000||
B|DIA|20260427|11:09:34|S|3.000000|490.589000||
B|INTC|20260427|11:09:34|S|100.000000|84.060000||
B|LITX|20260427|11:09:34|S|12.000000|39.910000||
B|LWLG|20260427|11:09:34|S|17.000000|12.170000||
B|MSTY|20260427|11:09:34|S|2.000000|25.870000||
B|MSTY|20260427|11:09:34|S|5.000000|25.870000||
B|MU|20260427|11:09:34|S|10.000000|522.260000||
B|MU|20260427|11:09:34|S|10.000000|522.340000||
B|OKLL|20260427|11:09:34|S|300.000000|11.740000||
B|SNDK|20260427|11:09:34|S|2.000000|1052.300000||
B|URA|20260427|11:09:34|S|32.000000|55.870000||
B|VOO|20260427|11:09:34|S|2.000000|655.628800||
B|XLRE|20260427|11:09:34|S|35.000000|43.595000||
B|AMD|20260427|11:09:35|S|100.000000|335.910000||
B|CRWV|20260427|11:09:35|S|50.000000|106.320000||
B|GOOGL|20260427|11:09:35|S|100.000000|351.058300||
B|MSW|20260427|11:09:35|S|113.000000|1.710000||
B|RKLB|20260427|11:09:35|S|20.000000|77.998600||
B|SNDK|20260427|11:09:35|S|5.000000|1052.170000||
B|SNDK|20260427|11:09:35|S|14.000000|1052.300000||
B|TSLA|20260427|11:09:35|S|4.000000|365.070000||
B|TSLA|20260427|11:09:35|S|100.000000|365.052100||
B|TXN|20260427|11:09:35|S|100.000000|272.170000||
B|ZS|20260427|11:09:35|S|1.000000|134.970000||
B|CHTR|20260427|11:09:36|S|200.000000|180.210000||
B|ELF|20260427|11:09:36|S|50.000000|63.377800||
B|ELF|20260427|11:09:36|S|50.000000|63.380000||
B|MSTY|20260427|11:09:36|S|200.000000|25.889100||
B|PLTR|20260427|11:09:36|S|60.000000|143.950000||
B|SMR|20260427|11:09:36|S|2.000000|12.095000||
B|SNDK|20260427|11:09:36|S|4.000000|1052.300000||
B|SNDK|20260427|11:09:36|S|5.000000|1052.170000||
B|SNDK|20260427|11:09:36|S|100.000000|1052.300000||
B|SOXL|20260427|11:09:36|S|10.000000|120.410000||
B|SOXL|20260427|11:09:36|S|90.000000|120.410000||
B|SOXL|20260427|11:09:36|S|200.000000|120.425000||
B|TSLA|20260427|11:09:36|S|100.000000|365.021800||
B|TSLA|20260427|11:09:36|S|234.000000|365.020000||
B|MU|20260427|11:09:37|S|1.000000|522.330000||
B|PLTR|20260427|11:09:37|S|10.000000|143.948800||
B|SMR|20260427|11:09:37|S|150.000000|12.097300||
B|FN|20260427|11:09:38|S|1.000000|686.460000||
B|INTC|20260427|11:09:38|S|250.000000|84.020000||
B|MU|20260427|11:09:38|S|50.000000|522.270000||
B|NIO|20260427|11:09:38|S|1600.000000|6.225000||
B|NVTS|20260427|11:09:38|S|100.000000|17.140000||
B|SMR|20260427|11:09:38|S|2.000000|12.090000||
B|VRT|20260427|11:09:38|S|5.000000|318.652200||
B|AAOI|20260427|11:09:39|S|1.000000|147.125000||
B|AAOI|20260427|11:09:39|S|3.000000|147.125000||
B|AMAT|20260427|11:09:39|S|2.000000|401.735000||
B|AMD|20260427|11:09:39|S|25.000000|335.685000||
B|CMG|20260427|11:09:39|S|100.000000|33.955000||
B|GMEX|20260427|11:09:39|S|5.000000|0.365500||
B|INTC|20260427|11:09:39|S|600.000000|84.005000||
B|SBET|20260427|11:09:39|S|300.000000|7.265000||
B|SCHD|20260427|11:09:39|S|1.000000|31.209300||
B|SCHD|20260427|11:09:39|S|1.000000|31.210000||
B|TSLA|20260427|11:09:39|S|23.000000|364.855000||
B|VRT|20260427|11:09:39|S|6.000000|318.390000||
B|YAAS|20260427|11:09:39|S|1500.000000|1.500000||
B|ZTS|20260427|11:09:39|S|3.000000|118.909800||
B|GOOGL|20260427|11:09:40|S|100.000000|351.160000||
B|HIMS|20260427|11:09:40|S|50.000000|29.730000||
B|IAUM|20260427|11:09:40|S|100.000000|46.545000||
B|PLTR|20260427|11:09:40|S|5.000000|143.930000||
B|SGOV|20260427|11:09:40|S|948.000000|100.640000||
B|SMCI|20260427|11:09:40|S|600.000000|27.960000||
B|SNDK|20260427|11:09:40|S|5.000000|1052.270000||
B|AXTI|20260427|11:09:41|S|460.000000|69.860000||
B|IGV|20260427|11:09:41|S|50.000000|85.725000||
B|SNDK|20260427|11:09:41|S|5.000000|1052.620000||
B|SQQQ|20260427|11:09:41|S|50.000000|52.952500||
B|STM|20260427|11:09:41|S|48.000000|49.805000||
B|TSLA|20260427|11:09:41|S|7.000000|364.950000||
B|Z|20260427|11:09:41|S|10.000000|45.770400||
B|INTC|20260427|11:09:42|S|400.000000|83.965000||
B|LYFT|20260427|11:09:42|S|15.000000|14.395000||
B|MSFT|20260427|11:09:42|S|40.000000|422.550000||
B|MSW|20260427|11:09:42|S|449.000000|1.748900||
B|RDDT|20260427|11:09:42|S|2.000000|162.100000||
B|RKLB|20260427|11:09:42|S|70.000000|77.963600||
B|SMCI|20260427|11:09:42|S|30.000000|27.955000||
B|TSLL|20260427|11:09:42|S|110.000000|11.429300||
B|VWO|20260427|11:09:42|S|171.000000|58.725000||
B|BE|20260427|11:09:43|S|1.000000|235.260000||
B|CAST|20260427|11:09:43|S|60.000000|2.700000||
B|CMPX|20260427|11:09:43|S|20.000000|2.019900||
B|CMPX|20260427|11:09:43|S|261.000000|2.019700||
B|CRH|20260427|11:09:43|S|20.000000|117.360000||
B|INTC|20260427|11:09:43|S|200.000000|83.995000||
B|POET|20260427|11:09:43|S|200.000000|8.315000||
B|TSLA|20260427|11:09:43|S|47.000000|364.850000||
B|CMPX|20260427|11:09:44|S|800.000000|2.019900||
B|MSFT|20260427|11:09:44|S|40.000000|422.530000||
B|RELX|20260427|11:09:44|S|100.000000|36.655000||
B|SMX|20260427|11:09:44|S|300.000000|1.790100||
B|SNDK|20260427|11:09:44|S|2.000000|1052.140000||
B|SNDK|20260427|11:09:44|S|5.000000|1052.270000||
B|XLE|20260427|11:09:44|S|5.000000|57.000000||
B|CHSN|20260427|11:09:45|S|57.000000|0.072301||
B|EFOI|20260427|11:09:45|S|2.000000|4.660000||
B|MXL|20260427|11:09:45|S|300.000000|52.925000||
B|SCHD|20260427|11:09:45|S|3.000000|31.209300||
B|AVGO|20260427|11:09:46|S|1.000000|416.630000||
B|BMNR|20260427|11:09:46|S|25.000000|21.810000||
B|CPB|20260427|11:09:46|S|500.000000|20.510700||
B|INTC|20260427|11:09:46|S|1.000000|84.021000||
B|NEBX|20260427|11:09:46|S|5.000000|56.935000||
B|PATH|20260427|11:09:46|S|17.000000|10.462400||
B|QCOM|20260427|11:09:46|S|55.000000|147.580000||
B|TSLA|20260427|11:09:46|S|10.000000|364.890000||
B|VGUS|20260427|11:09:46|S|25.000000|75.640000||
B|VTI|20260427|11:09:46|S|12.000000|351.705000||
B|XLE|20260427|11:09:46|S|20.000000|56.995000||
B|BB|20260427|11:09:47|S|80.000000|5.165000||
B|IONQ|20260427|11:09:47|S|4.000000|41.645000||
B|NVO|20260427|11:09:47|S|4.000000|41.445000||
B|PFE|20260427|11:09:47|S|15.000000|26.975000||
B|TSLA|20260427|11:09:47|S|10.000000|364.890000||
B|VRT|20260427|11:09:47|S|1.000000|318.530000||
B|XE|20260427|11:09:47|S|10.000000|33.220000||
B|XE|20260427|11:09:47|S|10.000000|33.250000||
B|YAAS|20260427|11:09:47|S|70.000000|1.500000||
B|NOK|20260427|11:09:48|S|99.000000|10.975000||
B|PDM|20260427|11:09:48|S|20.000000|8.190000||
B|POET|20260427|11:09:48|S|10.000000|8.320000||
B|QQQI|20260427|11:09:48|S|40.000000|53.895000||
B|XE|20260427|11:09:48|S|10.000000|33.220000||
B|XE|20260427|11:09:48|S|10.000000|33.260000||
B|ALMU|20260427|11:09:49|S|30.000000|18.720000||
B|BMNU|20260427|11:09:49|S|1000.000000|2.055000||
B|MA|20260427|11:09:49|S|1.000000|505.900000||
B|MAGS|20260427|11:09:49|S|7.000000|66.445000||
B|MSFT|20260427|11:09:49|S|1.000000|422.450000||
B|SNDK|20260427|11:09:49|S|4.000000|1052.009000||
B|TXN|20260427|11:09:49|S|15.000000|272.200000||
B|ZTO|20260427|11:09:49|S|3.000000|25.470000||
B|AAPL|20260427|11:09:50|S|25.000000|267.042200||
B|CAVA|20260427|11:09:50|S|10.000000|94.150000||
B|DHT|20260427|11:09:50|S|100.000000|17.890000||
B|LLY|20260427|11:09:50|S|1.000000|882.240000||
B|NBIS|20260427|11:09:50|S|50.000000|140.920000||
B|NWE|20260427|11:09:50|S|10.000000|72.310000||
B|TSLL|20260427|11:09:50|S|20.000000|11.429300||
B|XLE|20260427|11:09:50|S|2.000000|57.000000||
B|ZS|20260427|11:09:50|S|20.000000|135.075500||
B|AAOX|20260427|11:09:51|S|4.000000|47.330000||
B|KHC|20260427|11:09:51|S|15.000000|22.035000||
B|MXL|20260427|11:09:51|S|20.000000|52.960000||
B|NOK|20260427|11:09:51|S|300.000000|10.975000||
B|QS|20260427|11:09:51|S|400.000000|7.305000||
B|SMH|20260427|11:09:51|S|1.000000|501.210000||
B|VECO|20260427|11:09:51|S|84.000000|49.440000||
B|AVGO|20260427|11:09:52|S|1.000000|416.630000||
B|AXON|20260427|11:09:52|S|1.000000|404.550000||
B|CAVA|20260427|11:09:52|S|100.000000|94.200000||
B|GOOG|20260427|11:09:52|S|100.000000|348.787300||
B|IREN|20260427|11:09:52|S|100.000000|48.650000||
B|ISSC|20260427|11:09:52|S|392.000000|20.430000||
B|MU|20260427|11:09:52|S|4.000000|521.940000||
B|NFLX|20260427|11:09:52|S|10.000000|92.585000||
B|NFLX|20260427|11:09:52|S|100.000000|92.585000||
B|SNDK|20260427|11:09:52|S|5.000000|1052.740000||
B|ZIM|20260427|11:09:52|S|1.000000|26.045000||
B|APP|20260427|11:09:53|S|22.000000|455.740000||
B|BTG|20260427|11:09:53|S|1200.000000|4.555000||
B|KO|20260427|11:09:53|S|1.000000|76.110000||
B|LDP|20260427|11:09:53|S|100.000000|20.910000||
B|MSFT|20260427|11:09:53|S|10.000000|422.450000||
B|NVDL|20260427|11:09:53|S|54.000000|103.560000||
B|NVDL|20260427|11:09:53|S|300.000000|103.535000||
B|SONY|20260427|11:09:53|S|1.000000|20.169300||
B|TSM|20260427|11:09:53|S|2.000000|403.687000||
B|TSM|20260427|11:09:53|S|3.000000|403.690000||
B|AVGO|20260427|11:09:54|S|20.000000|416.630000||
B|IBIT|20260427|11:09:54|S|3.000000|43.895000||
B|KDP|20260427|11:09:54|S|10.000000|28.935000||
B|LYFT|20260427|11:09:54|S|15.000000|14.390000||
B|MU|20260427|11:09:54|S|5.000000|521.930000||
B|SNDK|20260427|11:09:54|S|2.000000|1053.291000||
B|TDW|20260427|11:09:54|S|50.000000|89.900000||
B|TDW|20260427|11:09:54|S|100.000000|89.710000||
B|URNM|20260427|11:09:54|S|50.000000|67.900000||
B|VELO|20260427|11:09:54|S|141.000000|13.710000||
B|ZS|20260427|11:09:54|S|80.000000|134.910000||
B|HTCO|20260427|11:09:55|S|100.000000|29.155000||
B|KLAR|20260427|11:09:55|S|1000.000000|13.877500||
B|MET|20260427|11:09:55|S|40.000000|77.420000||
B|NMZ|20260427|11:09:55|S|100.000000|10.265000||
B|UMAC|20260427|11:09:55|S|50.000000|14.530000||
B|ADP|20260427|11:09:56|S|1.000000|198.725000||
B|AEHR|20260427|11:09:56|S|100.000000|86.730000||
B|GOOG|20260427|11:09:56|S|100.000000|348.780000||
B|MCD|20260427|11:09:56|S|80.000000|294.450000||
B|MCD|20260427|11:09:56|S|200.000000|294.450000||
B|META|20260427|11:09:56|S|1.000000|680.374600||
B|QQQM|20260427|11:09:56|S|2.000000|272.609100||
B|SMFG|20260427|11:09:56|S|50.000000|20.370000||
B|TSLA|20260427|11:09:56|S|50.000000|365.005000||
B|TSLL|20260427|11:09:56|S|1.000000|11.435000||
B|XLK|20260427|11:09:56|S|40.000000|159.375000||
B|AEHR|20260427|11:09:57|S|2.000000|86.730000||
B|AVGO|20260427|11:09:57|S|2.000000|416.585000||
B|JEPQ|20260427|11:09:57|S|100.000000|58.975000||
B|MDT|20260427|11:09:57|S|2.000000|83.410000||
B|NIO|20260427|11:09:57|S|7500.000000|6.225000||
B|PFE|20260427|11:09:57|S|24.000000|26.969300||
B|PLTR|20260427|11:09:57|S|3.000000|144.028600||
B|SOUN|20260427|11:09:57|S|249.000000|8.009300||
B|SPOT|20260427|11:09:57|S|16.000000|511.750000||
B|SPOT|20260427|11:09:57|S|64.000000|511.610000||
B|YMM|20260427|11:09:57|S|100.000000|8.635000||
B|Z|20260427|11:09:57|S|21.000000|45.740300||
B|ALV|20260427|11:09:58|S|3.000000|116.690000||
B|CLOA|20260427|11:09:58|S|100.000000|51.915000||
B|EDU|20260427|11:09:58|S|100.000000|51.860000||
B|IRDM|20260427|11:09:58|S|10.000000|36.105000||
B|MU|20260427|11:09:58|S|1.000000|521.770000||
B|MU|20260427|11:09:58|S|10.000000|521.730000||
B|PFE|20260427|11:09:58|S|1.000000|26.969300||
B|SKLZ|20260427|11:09:58|S|100.000000|8.090000||
B|SOXL|20260427|11:09:58|S|200.000000|120.050000||
B|TSLA|20260427|11:09:58|S|80.000000|364.910000||
B|TSLS|20260427|11:09:58|S|1.000000|60.802500||
B|ETHD|20260427|11:09:59|S|300.000000|50.670000||
B|HOOD|20260427|11:09:59|S|50.000000|83.610000||
B|HOOD|20260427|11:09:59|S|50.000000|83.610000||
B|LAC|20260427|11:09:59|S|50.000000|4.880000||
B|SOXL|20260427|11:09:59|S|100.000000|120.080000||
B|TSM|20260427|11:09:59|S|10.000000|403.540000||
B|UAVS|20260427|11:09:59|S|20.000000|1.040000||
B|YPF|20260427|11:09:59|S|50.000000|43.105000||
B|ZTS|20260427|11:09:59|S|100.000000|119.067900||
B|CRDO|20260427|11:10:00|S|40.000000|178.240000||
B|MRK|20260427|11:10:00|S|12.000000|111.700000||
B|ORCL|20260427|11:10:00|S|80.000000|171.420000||
B|SLV|20260427|11:10:00|S|50.000000|67.800000||
B|SNDK|20260427|11:10:00|S|25.000000|1052.210000||
B|TPR|20260427|11:10:00|S|10.000000|145.500000||
B|TSLA|20260427|11:10:00|S|5.000000|365.000000||
B|ZTS|20260427|11:10:00|S|1.000000|118.854900||
B|COF|20260427|11:10:01|S|52.000000|191.830000||
B|COIN|20260427|11:10:01|S|48.000000|197.400000||
B|COIN|20260427|11:10:01|S|100.000000|197.474700||
B|CTAS|20260427|11:10:01|S|12.000000|176.120000||
B|UL|20260427|11:10:01|S|1.000000|57.679300||
B|ALAB|20260427|11:10:02|S|20.000000|198.020000||
B|AMD|20260427|11:10:02|S|17.000000|335.690000||
B|DLO|20260427|11:10:02|S|30.000000|13.885000||
B|DRAM|20260427|11:10:02|S|200.000000|38.460000||
B|NOW|20260427|11:10:02|S|20.000000|92.280000||
B|PLTR|20260427|11:10:02|S|200.000000|144.045000||
B|SQQQ|20260427|11:10:02|S|200.000000|52.985000||
B|TSM|20260427|11:10:02|S|1.000000|403.550000||
B|USAR|20260427|11:10:02|S|81.000000|22.910000||
B|VGT|20260427|11:10:02|S|60.000000|103.420000||
B|VGT|20260427|11:10:02|S|200.000000|103.418600||
B|XPEV|20260427|11:10:02|S|10.000000|16.549300||
B|FN|20260427|11:10:03|S|1.000000|685.765000||
B|GE|20260427|11:10:03|S|1.000000|280.660000||
B|MU|20260427|11:10:03|S|6.000000|522.030000||
B|NBIS|20260427|11:10:03|S|65.000000|140.955000||
B|POET|20260427|11:10:03|S|50.000000|8.297500||
B|SOFI|20260427|11:10:03|S|30.000000|18.695000||
B|VTWO|20260427|11:10:03|S|44.000000|111.870000||
B|ZTO|20260427|11:10:03|S|5.000000|25.470000||
B|ZTS|20260427|11:10:03|S|4.000000|118.855500||
B|AMAT|20260427|11:10:04|S|1.000000|401.460000||
B|KMX|20260427|11:10:04|S|30.000000|38.190000||
B|MU|20260427|11:10:04|S|2.000000|522.060000||
B|PLTR|20260427|11:10:04|S|1.000000|144.035000||
B|POET|20260427|11:10:04|S|1.000000|8.315000||
B|POET|20260427|11:10:04|S|30.000000|8.315000||
B|SOXL|20260427|11:10:04|S|50.000000|120.120000||
B|VST|20260427|11:10:04|S|7.000000|163.990000||
B|ADP|20260427|11:10:05|S|6.000000|198.745000||
B|ADP|20260427|11:10:05|S|19.000000|198.815800||
B|CRCL|20260427|11:10:05|S|5.000000|97.055000||
B|CRH|20260427|11:10:05|S|20.000000|117.350000||
B|EG|20260427|11:10:05|S|1.000000|344.860000||
B|EG|20260427|11:10:05|S|1.000000|344.860000||
B|LITE|20260427|11:10:05|S|39.000000|842.611000||
B|MSTR|20260427|11:10:05|S|12.000000|170.690000||
B|MU|20260427|11:10:05|S|3.000000|522.211000||
B|MXL|20260427|11:10:05|S|100.000000|52.740000||
B|NFLX|20260427|11:10:05|S|100.000000|92.585000||
B|SLV|20260427|11:10:05|S|100.000000|67.780000||
B|AAPL|20260427|11:10:06|S|35.000000|267.090000||
B|ASML|20260427|11:10:06|S|2.000000|1422.771000||
B|CLSK|20260427|11:10:06|S|20.000000|12.215000||
B|MRVL|20260427|11:10:06|S|1.000000|155.280000||
B|USAR|20260427|11:10:06|S|150.000000|22.860000||
B|VRT|20260427|11:10:06|S|10.000000|318.560000||
B|XLE|20260427|11:10:06|S|100.000000|56.995000||
B|ADP|20260427|11:10:07|S|1.000000|198.815800||
B|CMPX|20260427|11:10:07|S|1000.000000|2.019800||
B|LITX|20260427|11:10:07|S|10.000000|39.870000||
B|MRVL|20260427|11:10:07|S|100.000000|155.280000||
B|NVDA|20260427|11:10:07|S|91.000000|209.615000||
B|PG|20260427|11:10:07|S|6.000000|148.358800||
B|QCOM|20260427|11:10:07|S|745.000000|147.600000||
B|QCOM|20260427|11:10:07|S|1435.000000|147.600000||
B|SNDK|20260427|11:10:07|S|2.000000|1053.150000||
B|SWMR|20260427|11:10:07|S|1.000000|38.290000||
B|VT|20260427|11:10:07|S|100.000000|150.080000||
B|ARM|20260427|11:10:08|S|40.000000|214.340000||
B|EG|20260427|11:10:08|S|1.000000|344.860000||
B|LWLG|20260427|11:10:08|S|8.000000|12.150000||
B|PLTR|20260427|11:10:08|S|50.000000|144.050000||
B|PLTR|20260427|11:10:08|S|100.000000|144.050000||
B|SATS|20260427|11:10:08|S|50.000000|119.710000||
B|SOXX|20260427|11:10:08|S|50.000000|451.820000||
B|AN|20260427|11:10:09|S|5.000000|203.735000||
B|JANX|20260427|11:10:09|S|50.000000|15.360000||
B|LAR|20260427|11:10:09|S|228.000000|9.700900||
B|NBIS|20260427|11:10:09|S|13.000000|140.748000||
B|PLTR|20260427|11:10:09|S|20.000000|144.000000||
B|QBTS|20260427|11:10:09|S|16.000000|18.130000||
B|QCOM|20260427|11:10:09|S|100.000000|147.750000||
B|QCOM|20260427|11:10:09|S|1200.000000|147.760000||
B|SSL|20260427|11:10:09|S|50.000000|12.607600||
B|VIRT|20260427|11:10:09|S|100.000000|48.400000||
B|WOLF|20260427|11:10:09|S|100.000000|29.160000||
B|LAES|20260427|11:10:10|S|15.000000|2.790000||
B|QCOM|20260427|11:10:10|S|100.000000|147.760000||
B|QCOM|20260427|11:10:10|S|100.000000|147.770000||
B|SOXS|20260427|11:10:10|S|100.000000|14.385000||
B|AMD|20260427|11:10:11|S|40.000000|335.530000||
B|HPQ|20260427|11:10:11|S|48.000000|19.649300||
B|LCID|20260427|11:10:11|S|100.000000|6.055000||
B|MXL|20260427|11:10:11|E|100.000000|52.805000||
B|SNDK|20260427|11:10:11|S|7.000000|1052.929000||
B|SOXL|20260427|11:10:11|S|200.000000|120.131800||
B|VXUS|20260427|11:10:11|S|16.000000|82.340000||
B|CRCL|20260427|11:10:12|S|30.000000|97.145000||
B|CRCL|20260427|11:10:12|S|30.000000|97.190000||
B|CRCL|20260427|11:10:12|S|69.000000|97.190000||
B|MP|20260427|11:10:12|S|101.000000|62.980000||
B|MU|20260427|11:10:12|S|1.000000|522.490000||
B|MU|20260427|11:10:12|S|48.000000|522.490000||
B|NNOX|20260427|11:10:12|S|300.000000|1.845000||
B|NTES|20260427|11:10:12|S|10.000000|111.595000||
B|OSCR|20260427|11:10:12|S|5.000000|17.380000||
B|RR|20260427|11:10:12|S|25.000000|2.450000||
B|SOUN|20260427|11:10:12|S|1103.000000|8.005000||
B|TSLA|20260427|11:10:12|S|41.000000|365.145000||
B|ZTO|20260427|11:10:12|S|4.000000|25.480000||
B|AAPL|20260427|11:10:13|S|18.000000|267.000000||
B|BCO|20260427|11:10:13|S|20.000000|108.170000||
B|CFG|20260427|11:10:13|S|50.000000|64.519000||
B|CWCO|20260427|11:10:13|S|8.000000|33.960000||
B|CWCO|20260427|11:10:13|S|8.000000|33.990000||
B|GE|20260427|11:10:13|S|30.000000|280.960000||
B|GE|20260427|11:10:13|S|35.000000|280.950000||
B|NTNX|20260427|11:10:13|S|13.000000|40.900000||
B|NTNX|20260427|11:10:13|S|13.000000|40.900000||
B|QCOM|20260427|11:10:13|S|100.000000|147.820000||
B|QCOM|20260427|11:10:13|S|200.000000|147.830000||
B|VRT|20260427|11:10:13|S|20.000000|318.490000||
B|ZS|20260427|11:10:13|S|80.000000|134.910000||
B|ARM|20260427|11:10:14|S|5.000000|214.480000||
B|BTG|20260427|11:10:14|S|2800.000000|4.545000||
B|BTG|20260427|11:10:14|S|12450.000000|4.550000||
B|BTG|20260427|11:10:14|S|35000.000000|4.545000||
B|CLS|20260427|11:10:14|S|35.000000|409.940000||
B|CMPX|20260427|11:10:14|S|20.000000|2.019700||
B|DPZ|20260427|11:10:14|S|3.000000|333.014800||
B|IREN|20260427|11:10:14|S|50.000000|48.668800||
B|MU|20260427|11:10:14|S|10.000000|522.690000||
B|MU|20260427|11:10:14|S|100.000000|522.690000||
B|NFLX|20260427|11:10:14|S|1.000000|92.565000||
B|POET|20260427|11:10:14|S|250.000000|8.305000||
B|SNDK|20260427|11:10:14|S|17.000000|1053.360000||
B|SNDK|20260427|11:10:14|S|40.000000|1053.460000||
B|SNDK|20260427|11:10:14|S|100.000000|1053.990000||
B|USAR|20260427|11:10:14|S|40.000000|22.859100||
B|USAR|20260427|11:10:14|S|400.000000|22.865000||
B|ASML|20260427|11:10:15|S|2.000000|1422.475000||
B|IMSR|20260427|11:10:15|S|100.000000|7.509300||
B|KEEL|20260427|11:10:15|S|100.000000|3.125000||
B|PLTR|20260427|11:10:15|S|37.000000|144.020000||
B|SOXS|20260427|11:10:15|S|100.000000|14.375000||
B|TSM|20260427|11:10:15|S|60.000000|403.640000||
B|GOAI|20260427|11:10:16|S|1.000000|3.750000||
B|MU|20260427|11:10:16|S|5.000000|522.690000||
B|QCOM|20260427|11:10:16|S|64.000000|147.740000||
B|USAR|20260427|11:10:16|S|30.000000|22.898800||
B|AXSM|20260427|11:10:17|S|17.000000|192.971000||
B|BRK/B|20260427|11:10:17|S|4.000000|474.470000||
B|HCC|20260427|11:10:17|S|10.000000|87.301000||
B|MU|20260427|11:10:17|S|1.000000|523.090000||
B|MU|20260427|11:10:17|S|5.000000|522.900000||
B|MU|20260427|11:10:17|S|31.000000|522.920000||
B|RGTI|20260427|11:10:17|S|100.000000|16.245000||
B|SOXL|20260427|11:10:17|S|100.000000|120.440000||
B|SQQQ|20260427|11:10:17|S|100.000000|52.949300||
B|TSLA|20260427|11:10:17|S|50.000000|365.240000||
B|TSLQ|20260427|11:10:17|S|2.000000|24.412600||
B|AMD|20260427|11:10:18|S|40.000000|336.120000||
B|EG|20260427|11:10:18|S|2.000000|344.820000||
B|GOF|20260427|11:10:18|S|100.000000|11.345000||
B|LAC|20260427|11:10:18|S|38.000000|4.885000||
B|MUU|20260427|11:10:18|S|100.000000|277.800000||
B|PRU|20260427|11:10:18|S|100.000000|95.380000||
B|SSL|20260427|11:10:18|S|100.000000|12.619300||
B|GFS|20260427|11:10:19|S|230.000000|60.060000||
B|GLD|20260427|11:10:19|S|120.000000|429.190000||
B|MSTX|20260427|11:10:19|S|100.000000|34.510000||
B|MSTX|20260427|11:10:19|S|194.000000|34.520000||
B|MU|20260427|11:10:19|S|31.000000|523.040000||
B|MU|20260427|11:10:19|S|200.000000|522.940000||
B|PLTR|20260427|11:10:19|S|47.000000|144.014100||
B|SE|20260427|11:10:19|S|100.000000|86.250000||
B|TSLA|20260427|11:10:19|S|174.000000|365.280000||
B|GOOG|20260427|11:10:20|S|11.000000|348.778000||
B|GSBD|20260427|11:10:20|S|100.000000|9.580000||
B|NTNX|20260427|11:10:20|S|13.000000|40.907100||
B|SE|20260427|11:10:20|S|100.000000|86.270000||
B|SOXL|20260427|11:10:20|S|200.000000|120.470000||
B|TSLL|20260427|11:10:20|S|100.000000|11.449300||
B|USAR|20260427|11:10:20|S|200.000000|22.929100||
B|ZS|20260427|11:10:20|S|1.000000|134.926400||
B|BBIO|20260427|11:10:21|S|77.000000|76.850000||
B|BBIO|20260427|11:10:21|S|100.000000|76.900000||
B|CTXR|20260427|11:10:21|S|200.000000|0.705800||
B|MSFT|20260427|11:10:21|S|30.000000|422.360000||
B|PFE|20260427|11:10:21|S|1.000000|26.969300||
B|SNDK|20260427|11:10:21|S|5.000000|1053.925000||
B|TSLA|20260427|11:10:21|S|2.000000|365.240000||
B|TSLA|20260427|11:10:21|S|6.000000|365.270000||
B|ZTO|20260427|11:10:21|S|4.000000|25.480000||
B|AMD|20260427|11:10:22|S|100.000000|336.060000||
B|BRK/B|20260427|11:10:22|S|1.000000|474.530000||
B|RBLX|20260427|11:10:22|S|20.000000|57.599000||
B|USFR|20260427|11:10:22|S|25.000000|50.300000||
B|Z|20260427|11:10:22|S|5.000000|45.748800||
B|DKL|20260427|11:10:23|S|100.000000|50.540000||
B|GOOGL|20260427|11:10:23|S|100.000000|350.960000||
B|MU|20260427|11:10:23|S|1.000000|522.880000||
B|NOW|20260427|11:10:23|S|150.000000|92.320000||
B|TQQQ|20260427|11:10:23|S|15.000000|62.079300||
B|UAMY|20260427|11:10:23|S|400.000000|10.339300||
B|USO|20260427|11:10:23|S|2.000000|135.640000||
B|CMPX|20260427|11:10:24|S|1111.000000|2.019800||
B|IONQ|20260427|11:10:24|S|2.000000|41.679100||
B|PFE|20260427|11:10:24|S|1.000000|26.969300||
B|SNDK|20260427|11:10:24|S|1.000000|1053.750000||
B|SNDK|20260427|11:10:24|S|30.000000|1053.745000||
B|SNDK|20260427|11:10:24|S|50.000000|1053.840000||
B|SNDK|20260427|11:10:24|S|100.000000|1053.930000||
B|SQQQ|20260427|11:10:24|S|50.000000|52.947400||
B|TSM|20260427|11:10:24|S|1.000000|403.680000||
B|XLP|20260427|11:10:24|S|10.000000|82.839300||
B|KO|20260427|11:10:25|S|2.000000|76.068200||
B|META|20260427|11:10:25|S|2.000000|680.214000||
B|META|20260427|11:10:25|S|5.000000|680.214000||
B|MU|20260427|11:10:25|S|5.000000|522.984200||
B|MU|20260427|11:10:25|S|8.000000|522.940000||
B|OKLO|20260427|11:10:25|S|22.000000|72.400000||
B|PFE|20260427|11:10:25|S|37.000000|26.969300||
B|TSLA|20260427|11:10:25|S|31.000000|365.270000||
B|TSLA|20260427|11:10:25|S|111.000000|365.250000||
B|URNM|20260427|11:10:25|S|116.000000|67.940000||
B|AAPU|20260427|11:10:26|S|30.000000|30.719300||
B|AG|20260427|11:10:26|S|20.000000|20.007300||
B|AMD|20260427|11:10:26|S|10.000000|336.160000||
B|LITE|20260427|11:10:26|S|7.000000|843.960000||
B|MSFT|20260427|11:10:26|S|2.000000|422.365000||
B|NVTS|20260427|11:10:26|S|100.000000|17.140000||
B|PDD|20260427|11:10:26|S|6.000000|99.030000||
B|SNDK|20260427|11:10:26|S|7.000000|1053.630000||
B|SNDK|20260427|11:10:26|S|100.000000|1053.815000||
B|TSLA|20260427|11:10:26|S|400.000000|365.245000||
B|ENVX|20260427|11:10:27|S|70.000000|6.569300||
B|META|20260427|11:10:27|S|1.000000|680.194500||
B|MKC|20260427|11:10:27|S|20.000000|50.680000||
B|NVDA|20260427|11:10:27|S|15.000000|209.769000||
B|OKLO|20260427|11:10:27|S|100.000000|72.400000||
B|ONDS|20260427|11:10:27|S|15.000000|10.419900||
B|PLTR|20260427|11:10:27|S|25.000000|144.060000||
B|PLTR|20260427|11:10:27|S|65.000000|144.040000||
B|SKLZ|20260427|11:10:27|S|50.000000|8.220000||
B|SNDK|20260427|11:10:27|S|50.000000|1053.870000||
B|TQQQ|20260427|11:10:27|S|50.000000|62.077500||
B|TSLA|20260427|11:10:27|S|80.000000|365.245000||
B|AMD|20260427|11:10:28|S|25.000000|336.230000||
B|EG|20260427|11:10:28|S|2.000000|344.800000||
B|EG|20260427|11:10:28|S|2.000000|344.810000||
B|HCA|20260427|11:10:28|S|10.000000|441.990000||
B|IREN|20260427|11:10:28|S|100.000000|48.655000||
B|IWF|20260427|11:10:28|S|3.000000|477.410000||
B|MCD|20260427|11:10:28|S|4.000000|294.495000||
B|NEE|20260427|11:10:28|S|100.000000|95.180000||
B|NEE|20260427|11:10:28|S|285.000000|95.180000||
B|NLR|20260427|11:10:28|S|41.000000|145.140000||
B|NVDA|20260427|11:10:28|S|9.000000|209.819000||
B|THRY|20260427|11:10:28|S|5.000000|3.885000||
B|TSLA|20260427|11:10:28|S|10.000000|365.200000||
B|TSLA|20260427|11:10:28|S|10.000000|365.240000||
B|ABCL|20260427|11:10:29|S|2.000000|4.189300||
B|AMD|20260427|11:10:29|S|3.000000|336.246000||
B|AMD|20260427|11:10:29|S|3.000000|336.250000||
B|AMD|20260427|11:10:29|S|100.000000|336.246400||
B|CEG|20260427|11:10:29|S|3.000000|310.740000||
B|EDU|20260427|11:10:29|S|100.000000|51.900000||
B|IREN|20260427|11:10:29|S|20.000000|48.665000||
B|LPL|20260427|11:10:29|S|100.000000|4.195000||
B|MSTP|20260427|11:10:29|S|200.000000|2.570000||
B|NFLX|20260427|11:10:29|S|1.000000|92.550000||
B|POET|20260427|11:10:29|S|250.000000|8.370000||
B|RZLT|20260427|11:10:29|S|100.000000|3.100000||
B|AMD|20260427|11:10:30|S|3.000000|336.140000||
B|AMD|20260427|11:10:30|S|30.000000|336.240000||
B|EDU|20260427|11:10:30|S|50.000000|51.898500||
B|EDU|20260427|11:10:30|S|50.000000|51.900000||
B|ITB|20260427|11:10:30|S|18.000000|99.230900||
B|LAC|20260427|11:10:30|S|50.000000|4.890000||
B|MANE|20260427|11:10:30|S|1.000000|93.070000||
B|RCAT|20260427|11:10:30|S|100.000000|11.499300||
B|SMR|20260427|11:10:30|S|1.000000|12.119700||
B|SNDK|20260427|11:10:30|S|10.000000|1053.830000||
B|URA|20260427|11:10:30|S|17.000000|55.900000||
B|XYZ|20260427|11:10:30|S|200.000000|71.190000||
B|AEHR|20260427|11:10:31|S|18.000000|86.790000||
B|AEP|20260427|11:10:31|S|27.000000|135.310000||
B|CLF|20260427|11:10:31|S|1400.000000|10.717200||
B|EG|20260427|11:10:31|S|2.000000|344.740000||
B|IREN|20260427|11:10:31|S|100.000000|48.670000||
B|META|20260427|11:10:31|S|4.000000|680.122800||
B|TSEM|20260427|11:10:31|S|100.000000|200.870000||
B|UEC|20260427|11:10:31|S|50.000000|15.047100||
B|USAR|20260427|11:10:31|S|57.000000|22.920000||
B|VRSK|20260427|11:10:31|S|28.000000|179.450000||
B|GDS|20260427|11:10:32|S|100.000000|44.100000||
B|KYTX|20260427|11:10:32|S|20.000000|9.410000||
B|MELI|20260427|11:10:32|S|5.000000|1858.135000||
B|MU|20260427|11:10:32|S|1.000000|522.940000||
B|MU|20260427|11:10:32|S|6.000000|522.910000||
B|ORKA|20260427|11:10:32|S|2.000000|83.040000||
B|SNDK|20260427|11:10:32|S|3.000000|1053.500000||
B|SNDK|20260427|11:10:32|S|20.000000|1053.720000||
B|AXTI|20260427|11:10:33|S|20.000000|70.240000||
B|FCFS|20260427|11:10:33|S|4.000000|213.375000||
B|GOOG|20260427|11:10:33|S|2.000000|348.877800||
B|HYG|20260427|11:10:33|S|3.000000|80.459300||
B|INTC|20260427|11:10:33|S|125.000000|84.195000||
B|LGCY|20260427|11:10:33|S|25.000000|12.090000||
B|MSW|20260427|11:10:33|S|43.000000|1.680000||
B|RELY|20260427|11:10:33|S|76.000000|21.310000||
B|SCHD|20260427|11:10:33|S|20.000000|31.209300||
B|SNDK|20260427|11:10:33|S|10.000000|1053.210000||
B|SNDK|20260427|11:10:33|S|100.000000|1053.680000||
B|AMD|20260427|11:10:34|S|1.000000|336.160000||
B|GOOG|20260427|11:10:34|S|3.000000|348.825000||
B|INTC|20260427|11:10:34|S|125.000000|84.195000||
B|NBIS|20260427|11:10:34|S|20.000000|140.900000||
B|SNDK|20260427|11:10:34|S|7.000000|1053.820000||
B|WDC|20260427|11:10:34|S|5.000000|405.400000||
B|AMD|20260427|11:10:35|S|4.000000|336.230000||
B|META|20260427|11:10:35|S|1.000000|679.995600||
B|NBIS|20260427|11:10:35|S|85.000000|140.910000||
B|PANW|20260427|11:10:35|S|162.000000|183.140000||
B|RGTI|20260427|11:10:35|S|100.000000|16.265000||
B|RGTI|20260427|11:10:35|S|200.000000|16.270000||
B|RKLB|20260427|11:10:35|S|100.000000|78.080000||
B|SLB|20260427|11:10:35|S|20.000000|55.550700||
B|SOXL|20260427|11:10:35|S|100.000000|120.480000||
B|AAOI|20260427|11:10:36|S|193.000000|147.610000||
B|AMD|20260427|11:10:36|S|266.000000|336.235000||
B|DIA|20260427|11:10:36|S|10.000000|490.519100||
B|GOOG|20260427|11:10:36|S|13.000000|348.857800||
B|MANE|20260427|11:10:36|S|50.000000|93.280000||
B|MU|20260427|11:10:36|S|11.000000|522.900000||
B|SPY|20260427|11:10:36|S|20.000000|713.130000||
B|TSM|20260427|11:10:36|S|112.000000|403.585000||
B|USO|20260427|11:10:36|S|50.000000|135.610000||
B|V|20260427|11:10:36|S|2.000000|309.045000||
B|XLE|20260427|11:10:36|S|35.000000|56.985000||
B|AAPL|20260427|11:10:37|S|150.000000|266.925000||
B|BITO|20260427|11:10:37|S|516.000000|10.619900||
B|INTC|20260427|11:10:37|S|400.000000|84.185300||
B|RKLB|20260427|11:10:37|S|12.000000|78.090000||
B|SLV|20260427|11:10:37|S|14.000000|67.875000||
B|SNDK|20260427|11:10:37|S|3.000000|1054.630000||
B|TSLA|20260427|11:10:37|S|3.000000|365.130000||
B|TSLL|20260427|11:10:37|S|57.000000|11.450000||
B|XE|20260427|11:10:37|S|29.000000|32.920000||
B|ARM|20260427|11:10:38|S|71.000000|214.530000||
B|CAR|20260427|11:10:38|S|100.000000|192.621000||
B|GGLL|20260427|11:10:38|S|76.000000|114.890000||
B|IBM|20260427|11:10:38|S|100.000000|228.450000||
B|IRE|20260427|11:10:38|S|100.000000|24.855000||
B|MSTR|20260427|11:10:38|S|1.000000|171.120000||
B|NKE|20260427|11:10:38|S|50.000000|45.130700||
B|NVDA|20260427|11:10:38|S|44.000000|209.910000||
B|NVDA|20260427|11:10:38|S|100.000000|209.869000||
B|QQQM|20260427|11:10:38|S|1.000000|272.675000||
B|SMH|20260427|11:10:38|S|50.000000|501.490000||
B|CHTR|20260427|11:10:39|S|100.000000|180.872400||
B|CHTR|20260427|11:10:39|S|260.000000|180.900000||
B|COIN|20260427|11:10:39|S|100.000000|197.794800||
B|GOOGL|20260427|11:10:39|S|5.000000|350.870000||
B|IREN|20260427|11:10:39|S|600.000000|48.725000||
B|NVDA|20260427|11:10:39|S|100.000000|209.918800||
B|SONY|20260427|11:10:39|S|100.000000|20.169300||
B|SPY|20260427|11:10:39|S|2.000000|713.160000||
B|TSLL|20260427|11:10:39|S|800.000000|11.445000||
B|USO|20260427|11:10:39|S|10.000000|135.590000||
B|VT|20260427|11:10:39|S|10.000000|150.095000||
B|ZTS|20260427|11:10:39|S|100.000000|119.044100||
B|AMD|20260427|11:10:40|S|5.000000|336.380000||
B|ARM|20260427|11:10:40|S|5.000000|214.880000||
B|EC|20260427|11:10:40|S|450.000000|13.922900||
B|FORM|20260427|11:10:40|S|15.000000|144.560000||
B|ALMU|20260427|11:10:41|S|8.000000|18.740000||
B|BOXX|20260427|11:10:41|S|100.000000|116.510000||
B|GE|20260427|11:10:41|S|50.000000|281.020000||
B|GMEX|20260427|11:10:41|S|3.000000|0.372000||
B|KEX|20260427|11:10:41|S|6.000000|151.660000||
B|NVDA|20260427|11:10:41|S|80.000000|209.910000||
B|SNDK|20260427|11:10:41|S|20.000000|1054.190000||
B|TSLA|20260427|11:10:41|S|20.000000|365.190000||
B|TSLA|20260427|11:10:41|S|25.000000|365.175000||
B|COHX|20260427|11:10:42|S|10.000000|43.760000||
B|DNN|20260427|11:10:42|S|1.000000|3.829300||
B|FORM|20260427|11:10:42|S|60.000000|144.640000||
B|GLW|20260427|11:10:42|S|23.000000|170.310000||
B|GMEX|20260427|11:10:42|S|5.000000|0.370900||
B|NVO|20260427|11:10:42|S|20.000000|41.449300||
B|SNDK|20260427|11:10:42|S|23.000000|1054.750000||
B|SNDQ|20260427|11:10:42|S|100.000000|20.900000||
B|AAOI|20260427|11:10:43|S|100.000000|147.655000||
B|AMD|20260427|11:10:43|S|100.000000|336.340000||
B|AMLP|20260427|11:10:43|S|200.000000|51.975000||
B|AMZN|20260427|11:10:43|S|1.000000|261.900000||
B|CRCL|20260427|11:10:43|S|98.000000|97.270000||
B|META|20260427|11:10:43|S|1.000000|679.831800||
B|META|20260427|11:10:43|S|4.000000|679.831800||
B|META|20260427|11:10:43|S|4.000000|679.831800||
B|MSTY|20260427|11:10:43|S|3.000000|25.949700||
B|XOM|20260427|11:10:43|S|50.000000|149.168500||
B|XOM|20260427|11:10:43|S|50.000000|149.170000||
B|ARM|20260427|11:10:44|S|37.000000|214.890000||
B|BULL|20260427|11:10:44|S|100.000000|7.255000||
B|GOOG|20260427|11:10:44|S|100.000000|348.807700||
B|HOOD|20260427|11:10:44|S|90.000000|83.700000||
B|KOID|20260427|11:10:44|S|59.000000|36.600000||
B|KOID|20260427|11:10:44|S|741.000000|36.590000||
B|MSTR|20260427|11:10:44|S|40.000000|171.120000||
B|MSTR|20260427|11:10:44|S|121.000000|171.080000||
B|MU|20260427|11:10:44|S|20.000000|522.950000||
B|ON|20260427|11:10:44|S|2.000000|99.370000||
B|QQQM|20260427|11:10:44|S|4.000000|272.659000||
B|SGOV|20260427|11:10:44|S|317.000000|100.647400||
B|TSLA|20260427|11:10:44|S|15.000000|365.200000||
B|WW|20260427|11:10:44|S|38.000000|11.380000||
B|AMD|20260427|11:10:45|S|50.000000|336.285000||
B|BSCQ|20260427|11:10:45|S|1.000000|19.520000||
B|BSX|20260427|11:10:45|S|250.000000|61.305000||
B|NVS|20260427|11:10:45|S|50.000000|144.978800||
B|OPEN|20260427|11:10:45|S|25.000000|5.460000||
B|TSLA|20260427|11:10:45|S|5.000000|365.240000||
B|TSM|20260427|11:10:45|S|40.000000|403.630000||
B|TSM|20260427|11:10:45|S|100.000000|403.630000||
B|BMNR|20260427|11:10:46|S|100.000000|21.865000||
B|IBM|20260427|11:10:46|S|100.000000|228.450000||
B|KO|20260427|11:10:46|S|100.000000|76.040700||
B|META|20260427|11:10:46|S|5.000000|679.865000||
B|MU|20260427|11:10:46|S|200.000000|522.912700||
B|NBIS|20260427|11:10:46|S|200.000000|141.032500||
B|NVDA|20260427|11:10:46|S|100.000000|209.890000||
B|PGNY|20260427|11:10:46|S|100.000000|18.415000||
B|POET|20260427|11:10:46|S|15.000000|8.341000||
B|RGTI|20260427|11:10:46|S|100.000000|16.275000||
B|TSLX|20260427|11:10:46|S|250.000000|18.820000||
B|BKSY|20260427|11:10:47|S|2.000000|31.076500||
B|LAC|20260427|11:10:47|S|50.000000|4.887400||
B|NVDA|20260427|11:10:47|S|10.000000|209.855000||
B|NVDA|20260427|11:10:47|S|100.000000|209.855000||
B|SNDK|20260427|11:10:47|S|6.000000|1053.940000||
B|SNDK|20260427|11:10:47|S|10.000000|1053.940000||
B|TSLA|20260427|11:10:47|S|39.000000|365.350000||
B|TSLA|20260427|11:10:47|S|50.000000|365.360000||
B|VOO|20260427|11:10:47|S|1.000000|655.598800||
B|ASTS|20260427|11:10:48|S|3.000000|75.475000||
B|COIN|20260427|11:10:48|S|48.000000|197.760000||
B|META|20260427|11:10:48|S|4.000000|679.943500||
B|META|20260427|11:10:48|S|4.000000|679.963100||
B|META|20260427|11:10:48|S|10.000000|679.963100||
B|MU|20260427|11:10:48|S|50.000000|522.800000||
B|NVDA|20260427|11:10:48|S|10.000000|209.848800||
B|TSEM|20260427|11:10:48|S|50.000000|200.780000||
B|AEHR|20260427|11:10:49|S|5.000000|86.865000||
B|ASTS|20260427|11:10:49|S|97.000000|75.440000||
B|HOOD|20260427|11:10:49|S|260.000000|83.655000||
B|META|20260427|11:10:49|S|4.000000|679.943500||
B|META|20260427|11:10:49|S|4.000000|679.943500||
B|MU|20260427|11:10:49|S|50.000000|522.770000||
B|MU|20260427|11:10:49|S|100.000000|522.770000||
B|RKLB|20260427|11:10:49|S|234.000000|78.170000||
B|RKLB|20260427|11:10:49|S|466.000000|78.170000||
B|SNDK|20260427|11:10:49|S|2.000000|1053.940000||
B|SQQQ|20260427|11:10:49|S|50.000000|52.952500||
B|MSFL|20260427|11:10:50|S|10.000000|19.535000||
B|PHK|20260427|11:10:50|S|200.000000|4.695000||
B|RKLB|20260427|11:10:50|S|7.000000|78.180000||
B|SMR|20260427|11:10:50|S|100.000000|12.125000||
B|SOXL|20260427|11:10:50|S|70.000000|120.380000||
B|ZTS|20260427|11:10:50|S|100.000000|119.016200||
B|AAPL|20260427|11:10:51|S|1.000000|266.920000||
B|ASML|20260427|11:10:51|S|2.000000|1422.341000||
B|ASML|20260427|11:10:51|S|3.000000|1422.350000||
B|GTLB|20260427|11:10:51|S|10.000000|21.550000||
B|INDI|20260427|11:10:51|S|200.000000|4.200000||
B|LITE|20260427|11:10:51|S|50.000000|844.090000||
B|META|20260427|11:10:51|S|3.000000|679.943500||
B|META|20260427|11:10:51|S|4.000000|679.943500||
B|MRVL|20260427|11:10:51|S|3.000000|155.410000||
B|SNDK|20260427|11:10:51|S|4.000000|1053.760000||
B|TSM|20260427|11:10:51|S|1.000000|403.516800||
B|USEG|20260427|11:10:51|S|400.000000|1.130000||
B|AAPL|20260427|11:10:52|S|10.000000|266.905000||
B|AMD|20260427|11:10:52|S|50.000000|336.244300||
B|BKSY|20260427|11:10:52|S|50.000000|31.078800||
B|GD|20260427|11:10:52|S|2.000000|314.520000||
B|META|20260427|11:10:52|S|5.000000|679.943500||
B|NOW|20260427|11:10:52|S|1.000000|92.377600||
B|SNDK|20260427|11:10:52|S|1.000000|1053.750000||
B|SOXL|20260427|11:10:52|S|10.000000|120.375000||
B|SOXL|20260427|11:10:52|S|100.000000|120.330000||
B|V|20260427|11:10:52|S|1.000000|309.000000||
B|CLM|20260427|11:10:53|S|100.000000|7.485000||
B|CTXR|20260427|11:10:53|S|100.000000|0.708600||
B|RKLB|20260427|11:10:53|S|93.000000|78.180000||
B|SNDK|20260427|11:10:53|S|3.000000|1053.750000||
B|TSLL|20260427|11:10:53|S|100.000000|11.449300||
B|TSLL|20260427|11:10:53|S|200.000000|11.455000||
B|ADBE|20260427|11:10:54|S|10.000000|242.070000||
B|AMD|20260427|11:10:54|S|100.000000|336.080000||
B|ARM|20260427|11:10:54|S|1.000000|214.950000||
B|ENPH|20260427|11:10:54|S|3.000000|34.740000||
B|ENPH|20260427|11:10:54|S|13.000000|34.740000||
B|HPS|20260427|11:10:54|S|100.000000|14.640000||
B|LESL|20260427|11:10:54|S|45.000000|1.955000||
B|MCD|20260427|11:10:54|S|40.000000|294.440900||
B|META|20260427|11:10:54|S|4.000000|679.964500||
B|SNDK|20260427|11:10:54|S|5.000000|1053.750000||
B|TSLL|20260427|11:10:54|S|1000.000000|11.449300||
B|XOM|20260427|11:10:54|S|100.000000|149.170000||
B|ENSC|20260427|11:10:55|S|288.000000|0.403000||
B|GDX|20260427|11:10:55|S|100.000000|92.450000||
B|GLW|20260427|11:10:55|S|10.000000|170.180000||
B|IWM|20260427|11:10:55|S|60.000000|276.865000||
B|MARA|20260427|11:10:55|S|25.000000|11.360000||
B|META|20260427|11:10:55|S|5.000000|679.900000||
B|NVDA|20260427|11:10:55|S|1.000000|209.765000||
B|OKLO|20260427|11:10:55|S|50.000000|72.310000||
B|PLTR|20260427|11:10:55|S|50.000000|144.020000||
B|SLV|20260427|11:10:55|S|100.000000|67.880000||
B|BMY|20260427|11:10:56|S|100.000000|58.365000||
B|MU|20260427|11:10:56|S|6.000000|522.740000||
B|NBIG|20260427|11:10:56|S|50.000000|12.880000||
B|NVDX|20260427|11:10:56|S|2.000000|19.829300||
B|OMF|20260427|11:10:56|S|20.000000|59.360000||
B|OUST|20260427|11:10:56|S|100.000000|27.530000||
B|OUST|20260427|11:10:56|S|800.000000|27.530000||
B|OUST|20260427|11:10:56|S|1200.000000|27.530000||
B|POET|20260427|11:10:56|S|100.000000|8.330000||
B|SNDK|20260427|11:10:56|S|87.000000|1053.750000||
B|TSLL|20260427|11:10:56|S|8400.000000|11.455000||
B|TSLQ|20260427|11:10:56|S|400.000000|24.405000||
B|BKSY|20260427|11:10:57|S|10.000000|31.078800||
B|BRK/B|20260427|11:10:57|S|6.000000|474.645800||
B|BRK/B|20260427|11:10:57|S|6.000000|474.650000||
B|CAST|20260427|11:10:57|S|10.000000|2.670000||
B|CRWV|20260427|11:10:57|S|50.000000|106.456900||
B|CRWV|20260427|11:10:57|S|50.000000|106.460000||
B|HASI|20260427|11:10:57|S|25.000000|41.670000||
B|META|20260427|11:10:57|S|4.000000|679.963500||
B|MU|20260427|11:10:57|S|20.000000|522.780000||
B|NBIS|20260427|11:10:57|S|5.000000|141.040000||
B|NIO|20260427|11:10:57|S|1.000000|6.229300||
B|PLTR|20260427|11:10:57|S|6.000000|144.020000||
B|SNDK|20260427|11:10:57|S|10.000000|1053.540000||
B|ARM|20260427|11:10:58|S|50.000000|214.974400||
B|ARM|20260427|11:10:58|S|50.000000|214.980000||
B|EOG|20260427|11:10:58|S|80.000000|133.987800||
B|FHB|20260427|11:10:58|S|100.000000|27.135000||
B|META|20260427|11:10:58|S|5.000000|679.963500||
B|META|20260427|11:10:58|S|20.000000|679.930000||
B|OUST|20260427|11:10:58|S|100.000000|27.540000||
B|ZTO|20260427|11:10:58|S|100.000000|25.470000||
B|ZTO|20260427|11:10:58|S|100.000000|25.470000||
B|AMD|20260427|11:10:59|S|10.000000|336.220000||
B|BABA|20260427|11:10:59|S|2.000000|132.570000||
B|CONL|20260427|11:10:59|S|57.000000|8.690000||
B|CONL|20260427|11:10:59|S|150.000000|8.685000||
B|HPQ|20260427|11:10:59|S|2.000000|19.639300||
B|LUNR|20260427|11:10:59|S|10.000000|25.130000||
B|META|20260427|11:10:59|S|4.000000|679.963500||
B|OKLO|20260427|11:10:59|S|100.000000|72.330000||
B|SLV|20260427|11:10:59|S|10.000000|67.890000||
B|SNDK|20260427|11:10:59|S|517.000000|1053.710000||
B|TSLA|20260427|11:10:59|S|5.000000|365.320000||
B|WW|20260427|11:10:59|S|100.000000|11.385000||
B|YPF|20260427|11:10:59|S|5.000000|43.105000||
B|ZTS|20260427|11:10:59|S|2.000000|118.860400||
B|ARM|20260427|11:11:00|S|12.000000|214.954400||
B|ARM|20260427|11:11:00|S|13.000000|214.960000||
B|ARM|20260427|11:11:00|S|25.000000|214.960000||
B|ESTC|20260427|11:11:00|S|100.000000|48.000000||
B|FORM|20260427|11:11:00|S|75.000000|144.390000||
B|GEV|20260427|11:11:00|S|10.000000|1111.630000||
B|INDI|20260427|11:11:00|S|2.000000|4.180000||
B|META|20260427|11:11:00|S|3.000000|679.850000||
B|SNDK|20260427|11:11:00|S|100.000000|1053.490000||
B|SNDK|20260427|11:11:00|S|128.000000|1053.790000||
B|SOXL|20260427|11:11:00|S|100.000000|120.460000||
B|TTMI|20260427|11:11:00|S|1.000000|143.620000||
B|AEHR|20260427|11:11:01|S|4.000000|86.780000||
B|AMZN|20260427|11:11:01|S|1.000000|261.800000||
B|ARM|20260427|11:11:01|S|1.000000|214.970000||
B|DHC|20260427|11:11:01|S|1200.000000|7.665000||
B|INDI|20260427|11:11:01|S|1000.000000|4.175000||
B|META|20260427|11:11:01|S|2.000000|679.820000||
B|SPY|20260427|11:11:01|S|20.000000|713.045000||
B|VRT|20260427|11:11:01|S|100.000000|318.360000||
B|ARM|20260427|11:11:02|S|1.000000|214.970000||
B|IREN|20260427|11:11:02|S|76.000000|48.660000||
B|META|20260427|11:11:02|S|4.000000|679.820000||
B|MSFT|20260427|11:11:02|S|80.000000|422.180000||
B|NEBX|20260427|11:11:02|S|1.000000|57.031000||
B|NTRS|20260427|11:11:02|S|100.000000|165.260000||
B|QCOM|20260427|11:11:02|S|4.000000|147.490000||
B|TEL|20260427|11:11:02|S|30.000000|211.170000||
B|ARM|20260427|11:11:03|S|1.000000|214.750000||
B|ARM|20260427|11:11:03|S|20.000000|214.790000||
B|DIA|20260427|11:11:03|S|25.000000|490.439100||
B|GLOB|20260427|11:11:03|S|9.000000|42.742700||
B|LITE|20260427|11:11:03|S|50.000000|842.920000||
B|MSTY|20260427|11:11:03|S|12.000000|25.930000||
B|PCAR|20260427|11:11:03|S|3.000000|127.010000||
B|PLTR|20260427|11:11:03|S|100.000000|144.020000||
B|TQQQ|20260427|11:11:03|S|200.000000|62.035000||
B|TSLA|20260427|11:11:03|S|40.000000|365.280000||
B|TSLA|20260427|11:11:03|S|80.000000|365.280000||
B|TSLA|20260427|11:11:03|S|120.000000|365.250000||
B|TSLA|20260427|11:11:03|S|158.000000|365.280000||
B|ZETA|20260427|11:11:03|S|200.000000|18.130000||
B|AMD|20260427|11:11:04|S|6.000000|336.000000||
B|APLD|20260427|11:11:04|S|90.000000|34.406000||
B|ARM|20260427|11:11:04|S|1.000000|214.820000||
B|DAL|20260427|11:11:04|S|300.000000|68.475000||
B|FSM|20260427|11:11:04|S|290.000000|10.037600||
B|IREN|20260427|11:11:04|S|200.000000|48.659000||
B|META|20260427|11:11:04|S|2.000000|679.697000||
B|MU|20260427|11:11:04|S|25.000000|522.625000||
B|POET|20260427|11:11:04|S|65.000000|8.355000||
B|SMR|20260427|11:11:04|S|60.000000|12.125000||
B|SNDK|20260427|11:11:04|S|3.000000|1051.950000||
B|TSLL|20260427|11:11:04|S|200.000000|11.455000||
B|USEG|20260427|11:11:04|S|51.000000|1.160000||
B|WDC|20260427|11:11:04|S|1.000000|405.010000||
B|ZTS|20260427|11:11:04|S|1.000000|118.870700||
B|ABSI|20260427|11:11:05|S|10.000000|4.535000||
B|AIB|20260427|11:11:05|S|1.000000|1.505000||
B|FN|20260427|11:11:05|S|1.000000|687.620000||
B|LAES|20260427|11:11:05|S|50.000000|2.790000||
B|META|20260427|11:11:05|S|2.000000|679.697000||
B|META|20260427|11:11:05|S|2.000000|679.700000||
B|META|20260427|11:11:05|S|4.000000|679.700000||
B|META|20260427|11:11:05|S|76.000000|679.700000||
B|META|20260427|11:11:05|S|81.000000|679.700000||
B|SIMO|20260427|11:11:05|S|20.000000|147.800000||
B|CEG|20260427|11:11:06|S|4.000000|310.420000||
B|IBIT|20260427|11:11:06|S|2.000000|43.910700||
B|META|20260427|11:11:06|S|5.000000|679.835000||
B|NBIS|20260427|11:11:06|S|80.000000|140.850000||
B|NVDA|20260427|11:11:06|S|5.000000|209.630000||
B|PLUG|20260427|11:11:06|S|20.000000|3.000000||
B|WMT|20260427|11:11:06|S|100.000000|128.458800||
B|XE|20260427|11:11:06|S|100.000000|32.820000||
B|YAAS|20260427|11:11:06|S|700.000000|1.490000||
B|AMD|20260427|11:11:07|S|10.000000|335.790000||
B|ARM|20260427|11:11:07|S|1.000000|214.850000||
B|AXGN|20260427|11:11:07|S|4.000000|39.735000||
B|MCD|20260427|11:11:07|S|2.000000|294.606800||
B|META|20260427|11:11:07|S|4.000000|679.820000||
B|NIO|20260427|11:11:07|S|2500.000000|6.227600||
B|NVDA|20260427|11:11:07|S|200.000000|209.610000||
B|ORCL|20260427|11:11:07|S|60.000000|171.320000||
B|VNQ|20260427|11:11:07|S|100.000000|94.995000||
B|VXX|20260427|11:11:07|S|200.000000|29.425000||
B|ZM|20260427|11:11:07|S|39.000000|91.015000||
B|ZTO|20260427|11:11:07|S|78.000000|25.470000||
B|AHMA|20260427|11:11:08|S|1.000000|1.060000||
B|AMD|20260427|11:11:08|S|18.000000|335.825000||
B|AMD|20260427|11:11:08|S|40.000000|335.780000||
B|ARM|20260427|11:11:08|S|1.000000|214.940000||
B|ASST|20260427|11:11:08|S|100.000000|15.670000||
B|BITX|20260427|11:11:08|S|15.000000|18.965000||
B|META|20260427|11:11:08|S|4.000000|679.755000||
B|META|20260427|11:11:08|S|4.000000|679.755000||
B|SOXS|20260427|11:11:08|S|100.000000|14.395000||
B|TSLA|20260427|11:11:08|S|2.000000|365.230000||
B|TSLL|20260427|11:11:08|S|1200.000000|11.449300||
B|WW|20260427|11:11:08|S|30.000000|11.385000||
B|ARM|20260427|11:11:09|S|1.000000|214.940000||
B|IREN|20260427|11:11:09|S|12.000000|48.600000||
B|MSTU|20260427|11:11:09|S|1000.000000|7.515000||
B|OKLO|20260427|11:11:09|S|130.000000|72.230000||
B|PLTR|20260427|11:11:09|S|2.000000|143.960000||
B|SOUN|20260427|11:11:09|S|180.000000|8.015000||
B|TTAM|20260427|11:11:09|S|1.000000|16.540000||
B|CYD|20260427|11:11:10|S|1.000000|41.600000||
B|EQIX|20260427|11:11:10|S|10.000000|1094.500000||
B|HTZ|20260427|11:11:10|S|1.000000|5.620000||
B|IBRX|20260427|11:11:10|S|5.000000|7.319300||
B|IRDM|20260427|11:11:10|S|20.000000|36.150000||
B|META|20260427|11:11:10|S|5.000000|679.755000||
B|MU|20260427|11:11:10|S|100.000000|521.570000||
B|NVDA|20260427|11:11:10|S|5.000000|209.590000||
B|SMR|20260427|11:11:10|S|20.000000|12.110000||
B|SMR|20260427|11:11:10|S|20.000000|12.110000||
B|SPYM|20260427|11:11:10|S|15.000000|83.925000||
B|ZTS|20260427|11:11:10|S|14.000000|119.007200||
B|ZTS|20260427|11:11:10|S|100.000000|119.007200||
B|AMD|20260427|11:11:11|S|1.000000|335.780000||
B|BRK/B|20260427|11:11:11|S|6.000000|474.660000||
B|LPTH|20260427|11:11:11|S|200.000000|13.510000||
B|LPTH|20260427|11:11:11|S|400.000000|13.510000||
B|META|20260427|11:11:11|S|4.000000|679.755000||
B|TSLA|20260427|11:11:11|S|69.000000|365.190000||
B|TSLL|20260427|11:11:11|S|110.000000|11.449300||
B|YAAS|20260427|11:11:11|S|200.000000|1.510000||
B|AMD|20260427|11:11:12|S|50.000000|335.740000||
B|CRWV|20260427|11:11:12|S|1.000000|106.157700||
B|FBRX|20260427|11:11:12|S|34.000000|28.450000||
B|INDI|20260427|11:11:12|S|200.000000|4.180000||
B|INTC|20260427|11:11:12|S|16.000000|84.070000||
B|META|20260427|11:11:12|S|4.000000|679.716800||
B|TAL|20260427|11:11:12|S|500.000000|10.547300||
B|TSLA|20260427|11:11:12|S|31.000000|365.270000||
B|VST|20260427|11:11:12|S|1.000000|163.910000||
B|XE|20260427|11:11:12|S|146.000000|32.810000||
B|ADBE|20260427|11:11:13|S|9.000000|242.110000||
B|AOSL|20260427|11:11:13|S|20.000000|42.130000||
B|ARM|20260427|11:11:13|S|3.000000|214.930000||
B|CRDO|20260427|11:11:13|S|100.000000|178.420000||
B|INDI|20260427|11:11:13|S|2200.000000|4.179600||
B|LWLG|20260427|11:11:13|S|600.000000|12.190000||
B|META|20260427|11:11:13|S|2.000000|679.627000||
B|META|20260427|11:11:13|S|4.000000|679.650000||
B|MTN|20260427|11:11:13|S|100.000000|121.960000||
B|MVIS|20260427|11:11:13|S|264.000000|0.636000||
B|NIO|20260427|11:11:13|S|2500.000000|6.227600||
B|QCOM|20260427|11:11:13|S|60.000000|147.401700||
B|RGC|20260427|11:11:13|S|14.000000|28.850000||
B|SOFI|20260427|11:11:13|S|710.000000|18.705000||
B|UPRO|20260427|11:11:13|S|199.000000|126.411200||
B|ADM|20260427|11:11:14|S|100.000000|70.130000||
B|CRM|20260427|11:11:14|S|24.000000|182.580000||
B|INTC|20260427|11:11:14|S|16.000000|84.070000||
B|INTC|20260427|11:11:14|S|100.000000|84.070000||
B|META|20260427|11:11:14|S|2.000000|679.627000||
B|META|20260427|11:11:14|S|2.000000|679.630000||
B|META|20260427|11:11:14|S|5.000000|679.637000||
B|SIDU|20260427|11:11:14|S|50.000000|3.255000||
B|AAPL|20260427|11:11:15|S|100.000000|266.901200||
B|AXON|20260427|11:11:15|S|25.000000|404.420000||
B|IEUR|20260427|11:11:15|S|200.000000|73.855000||
B|JNJ|20260427|11:11:15|S|1.000000|225.788100||
B|MANE|20260427|11:11:15|S|100.000000|93.030000||
B|META|20260427|11:11:15|S|4.000000|679.636800||
B|MU|20260427|11:11:15|S|16.000000|521.560000||
B|NVDA|20260427|11:11:15|S|5.000000|209.535000||
B|SLV|20260427|11:11:15|S|1.000000|67.860000||
B|SNXX|20260427|11:11:15|S|100.000000|93.520000||
B|USO|20260427|11:11:15|S|100.000000|135.655000||
B|VST|20260427|11:11:15|S|2.000000|163.910000||
B|GE|20260427|11:11:16|S|0.124500|281.070000||
B|IONQ|20260427|11:11:16|S|20.000000|41.569100||
B|META|20260427|11:11:16|S|2.000000|679.630000||
B|META|20260427|11:11:16|S|4.000000|679.636800||
B|MU|20260427|11:11:16|S|25.000000|521.430000||
B|QS|20260427|11:11:16|S|100.000000|7.335000||
B|SNDK|20260427|11:11:16|S|150.000000|1050.690000||
B|SNDK|20260427|11:11:16|S|224.000000|1050.070000||
B|USAR|20260427|11:11:16|S|230.000000|22.895000||
B|CDNS|20260427|11:11:17|S|5.000000|334.030000||
B|CRWV|20260427|11:11:17|S|15.000000|106.120000||
B|KHC|20260427|11:11:17|S|100.000000|22.025000||
B|KO|20260427|11:11:17|S|1.000000|76.049300||
B|META|20260427|11:11:17|S|2.000000|679.626800||
B|META|20260427|11:11:17|S|2.000000|679.626800||
B|NDMO|20260427|11:11:17|S|50.000000|10.410000||
B|QQQ|20260427|11:11:17|S|40.000000|661.879100||
B|SOXL|20260427|11:11:17|S|3.000000|119.910000||
B|SOXL|20260427|11:11:17|S|20.000000|119.920000||
B|TTWO|20260427|11:11:17|S|10.000000|215.770000||
B|AMD|20260427|11:11:18|S|100.000000|335.670000||
B|INDI|20260427|11:11:18|S|100.000000|4.170000||
B|KLIC|20260427|11:11:18|S|100.000000|86.760000||
B|MSFT|20260427|11:11:18|S|2.000000|422.330000||
B|SMCI|20260427|11:11:18|S|100.000000|27.905000||
B|TSLA|20260427|11:11:18|S|10.000000|365.170000||
B|ABG|20260427|11:11:19|S|100.000000|199.695000||
B|AMD|20260427|11:11:19|S|3.000000|335.690000||
B|GOOGL|20260427|11:11:19|S|1.000000|350.910000||
B|INDI|20260427|11:11:19|S|700.000000|4.170000||
B|KTB|20260427|11:11:19|S|50.000000|69.130000||
B|META|20260427|11:11:19|S|2.000000|679.557300||
B|META|20260427|11:11:19|S|2.000000|679.567300||
B|META|20260427|11:11:19|S|2.000000|679.570000||
B|META|20260427|11:11:19|S|3.000000|679.535000||
B|MSFT|20260427|11:11:19|S|6.000000|422.330000||
B|NBIS|20260427|11:11:19|S|5.000000|140.560000||
B|NVDA|20260427|11:11:19|S|100.000000|209.520000||
B|OKLO|20260427|11:11:19|S|10.000000|72.130000||
B|SNDK|20260427|11:11:19|S|97.000000|1050.520000||
B|SOXL|20260427|11:11:19|S|1.000000|119.910000||
B|SOXX|20260427|11:11:19|S|40.000000|451.460000||
B|VST|20260427|11:11:19|S|2.000000|163.910000||
B|AAL|20260427|11:11:20|S|500.000000|11.890700||
B|CRDO|20260427|11:11:20|S|3.000000|178.440000||
B|LPL|20260427|11:11:20|S|710.000000|4.195000||
B|META|20260427|11:11:20|S|2.000000|679.567300||
B|META|20260427|11:11:20|S|2.000000|679.567300||
B|META|20260427|11:11:20|S|2.000000|679.570000||
B|META|20260427|11:11:20|S|2.000000|679.570000||
B|NVDA|20260427|11:11:20|S|50.000000|209.539300||
B|NVO|20260427|11:11:20|S|20.000000|41.445000||
B|NVO|20260427|11:11:20|S|100.000000|41.449300||
B|ORCL|20260427|11:11:20|S|700.000000|171.220000||
B|PL|20260427|11:11:20|S|2.000000|33.970000||
B|PLTR|20260427|11:11:20|S|200.000000|143.920000||
B|QCOM|20260427|11:11:20|S|3.000000|147.310000||
B|QCOM|20260427|11:11:20|S|40.000000|147.280000||
B|QCOM|20260427|11:11:20|S|40.000000|147.282100||
B|RR|20260427|11:11:20|S|25.000000|2.460000||
B|RSST|20260427|11:11:20|S|10.000000|31.605000||
B|TSLA|20260427|11:11:20|S|6.000000|365.200000||
B|TWM|20260427|11:11:20|S|70.000000|24.899300||
B|AMD|20260427|11:11:21|S|2.000000|335.850000||
B|BWA|20260427|11:11:21|S|100.000000|55.385000||
B|FTEC|20260427|11:11:21|S|3.000000|246.760000||
B|GMEX|20260427|11:11:21|S|5.000000|0.371000||
B|GRAB|20260427|11:11:21|S|20.000000|3.900000||
B|LAR|20260427|11:11:21|S|131.000000|9.699300||
B|LMT|20260427|11:11:21|S|1.000000|521.260000||
B|META|20260427|11:11:21|S|1.000000|679.556800||
B|META|20260427|11:11:21|S|10.000000|679.556800||
B|META|20260427|11:11:21|S|10.000000|679.560000||
B|NVDA|20260427|11:11:21|S|10.000000|209.539300||
B|OKLO|20260427|11:11:21|S|100.000000|72.085000||
B|CIEN|20260427|11:11:22|S|5.000000|506.920000||
B|COIN|20260427|11:11:22|S|2.000000|197.795600||
B|CRWV|20260427|11:11:22|S|50.000000|106.100000||
B|META|20260427|11:11:22|S|4.000000|679.644800||
B|ORLA|20260427|11:11:22|S|300.000000|14.390000||
B|PAGP|20260427|11:11:22|S|100.000000|23.205000||
B|PBR|20260427|11:11:22|S|77.000000|21.215000||
B|SHOP|20260427|11:11:22|S|20.000000|124.966600||
B|SNDK|20260427|11:11:22|S|50.000000|1050.530000||
B|SOXS|20260427|11:11:22|S|900.000000|14.405000||
B|ZTS|20260427|11:11:22|S|100.000000|119.004000||
B|CIEN|20260427|11:11:23|S|1.000000|506.920000||
B|INTC|20260427|11:11:23|S|100.000000|84.050000||
B|LITE|20260427|11:11:23|S|1.000000|842.410000||
B|META|20260427|11:11:23|S|4.000000|679.644800||
B|META|20260427|11:11:23|S|4.000000|679.644800||
B|MU|20260427|11:11:23|S|60.000000|521.490000||
B|TSM|20260427|11:11:23|S|45.000000|403.365000||
B|VKTX|20260427|11:11:23|S|3.000000|32.880000||
B|AMDL|20260427|11:11:24|S|100.000000|31.970000||
B|AXTX|20260427|11:11:24|S|900.000000|21.430000||
B|BMNR|20260427|11:11:24|S|122.000000|21.829300||
B|CEG|20260427|11:11:24|S|11.000000|310.520000||
B|IWM|20260427|11:11:24|S|2.000000|276.792500||
B|META|20260427|11:11:24|S|4.000000|679.644800||
B|SNDK|20260427|11:11:24|S|10.000000|1050.080000||
B|UCO|20260427|11:11:24|S|400.000000|44.045000||
B|VICI|20260427|11:11:24|S|1.000000|28.635000||
B|XE|20260427|11:11:24|S|64.000000|32.990000||
B|Z|20260427|11:11:24|S|4.000000|45.697000||
B|AMAT|20260427|11:11:25|S|5.000000|401.500000||
B|BKR|20260427|11:11:25|S|5.000000|68.565000||
B|IGV|20260427|11:11:25|S|74.000000|85.720000||
B|IGV|20260427|11:11:25|S|100.000000|85.715000||
B|INTC|20260427|11:11:25|S|104.000000|84.021000||
B|MSFT|20260427|11:11:25|S|10.000000|422.290000||
B|NVDA|20260427|11:11:25|S|700.000000|209.585900||
B|PAGP|20260427|11:11:25|S|100.000000|23.205000||
B|RKT|20260427|11:11:25|S|80.000000|15.605000||
B|SOXL|20260427|11:11:25|S|1.000000|120.000000||
B|SOXL|20260427|11:11:25|S|50.000000|120.010000||
B|TSLA|20260427|11:11:25|S|40.000000|365.190000||
B|TSLA|20260427|11:11:25|S|50.000000|365.220000||
B|URA|20260427|11:11:25|S|2.000000|55.835000||
B|VOO|20260427|11:11:25|S|6.000000|655.440000||
B|CPB|20260427|11:11:26|S|50.000000|20.510700||
B|CSCO|20260427|11:11:26|S|200.000000|88.320000||
B|DDOG|20260427|11:11:26|S|50.000000|130.600000||
B|META|20260427|11:11:26|S|4.000000|679.644800||
B|MTN|20260427|11:11:26|S|100.000000|121.970000||
B|NVDA|20260427|11:11:26|S|100.000000|209.595000||
B|NVDA|20260427|11:11:26|S|300.000000|209.592400||
B|SNXX|20260427|11:11:26|S|40.000000|93.490000||
B|TQQQ|20260427|11:11:26|S|80.000000|61.997500||
B|XE|20260427|11:11:26|S|100.000000|33.040000||
B|ABG|20260427|11:11:27|S|100.000000|199.650000||
B|ABG|20260427|11:11:27|S|149.000000|199.500000||
B|ALAB|20260427|11:11:27|S|50.000000|197.480000||
B|AMZN|20260427|11:11:27|S|7.000000|261.720000||
B|CAR|20260427|11:11:27|S|1.000000|192.270000||
B|GOOG|20260427|11:11:27|S|50.000000|348.825000||
B|LRCX|20260427|11:11:27|S|17.000000|258.780000||
B|TXN|20260427|11:11:27|S|1.000000|271.470000||
B|AIB|20260427|11:11:28|S|1.000000|1.505000||
B|CLSK|20260427|11:11:28|S|90.000000|12.240000||
B|GIFT|20260427|11:11:28|S|3.000000|1.160000||
B|HRL|20260427|11:11:28|S|25.000000|21.689300||
B|META|20260427|11:11:28|S|4.000000|679.555000||
B|META|20260427|11:11:28|S|4.000000|679.555000||
B|MU|20260427|11:11:28|S|132.000000|521.550000||
B|VIG|20260427|11:11:28|S|2.000000|226.079100||
B|CAST|20260427|11:11:29|S|34.000000|2.670000||
B|META|20260427|11:11:29|S|4.000000|679.555000||
B|META|20260427|11:11:29|S|4.000000|679.555000||
B|SPIR|20260427|11:11:29|S|5.000000|15.690000||
B|UNH|20260427|11:11:29|S|2.000000|349.550000||
B|VRT|20260427|11:11:29|S|100.000000|318.270000||
B|YETH|20260427|11:11:29|S|16.000000|11.840000||
B|ZS|20260427|11:11:29|S|15.000000|134.996800||
B|CRK|20260427|11:11:30|S|100.000000|17.190000||
B|F|20260427|11:11:30|S|20.000000|12.430000||
B|META|20260427|11:11:30|S|5.000000|679.560000||
B|MSTR|20260427|11:11:30|S|6.000000|170.940000||
B|NVDA|20260427|11:11:30|S|21.000000|209.565000||
B|TFX|20260427|11:11:30|S|1.000000|136.284600||
B|VSAT|20260427|11:11:30|S|100.000000|58.600000||
B|XNDU|20260427|11:11:30|S|25.000000|29.340000||
B|ABBV|20260427|11:11:31|S|4.000000|200.675000||
B|DOX|20260427|11:11:31|S|100.000000|65.690000||
B|HYG|20260427|11:11:31|S|3.000000|80.459300||
B|INFY|20260427|11:11:31|S|114.000000|12.495000||
B|MSFT|20260427|11:11:31|S|1.000000|422.220000||
B|ONDS|20260427|11:11:31|S|100.000000|10.405000||
B|OPTU|20260427|11:11:31|S|1100.000000|1.560000||
B|PWR|20260427|11:11:31|S|1.000000|628.641000||
B|SNXX|20260427|11:11:31|S|24.000000|93.550000||
B|SPHD|20260427|11:11:31|S|21.000000|49.409800||
B|ZTO|20260427|11:11:31|S|1.000000|25.470000||
B|ZTO|20260427|11:11:31|S|2.000000|25.470000||
B|AAPU|20260427|11:11:32|S|10.000000|30.689300||
B|AVGG|20260427|11:11:32|S|100.000000|35.980000||
B|BABA|20260427|11:11:32|S|10.000000|132.590000||
B|IWY|20260427|11:11:32|S|20.000000|279.160000||
B|META|20260427|11:11:32|S|2.000000|679.510000||
B|MOD|20260427|11:11:32|S|1.000000|247.030000||
B|POET|20260427|11:11:32|S|100.000000|8.355000||
B|AAOI|20260427|11:11:33|S|371.000000|147.010000||
B|BBAI|20260427|11:11:33|S|4100.000000|3.667500||
B|CRWV|20260427|11:11:33|S|100.000000|106.280000||
B|DOW|20260427|11:11:33|S|260.000000|37.570800||
B|PDYN|20260427|11:11:33|S|100.000000|6.135000||
B|POWL|20260427|11:11:33|S|47.000000|253.030000||
B|VOO|20260427|11:11:33|S|1.000000|655.405000||
B|ZTO|20260427|11:11:33|S|1.000000|25.470000||
B|BMNR|20260427|11:11:34|S|200.000000|21.850000||
B|COIN|20260427|11:11:34|S|30.000000|197.830000||
B|GLW|20260427|11:11:34|S|50.000000|170.120000||
B|MU|20260427|11:11:34|S|36.000000|521.610000||
B|NVDA|20260427|11:11:34|S|70.000000|209.560000||
B|TLT|20260427|11:11:34|S|500.000000|86.355000||
B|UNH|20260427|11:11:34|S|5.000000|349.530000||
B|USAR|20260427|11:11:34|S|800.000000|22.910000||
B|XE|20260427|11:11:34|S|1.000000|33.040000||
B|APLD|20260427|11:11:35|S|5.000000|34.365000||
B|ATKR|20260427|11:11:35|S|6.000000|76.860000||
B|LTH|20260427|11:11:35|S|20.000000|26.630000||
B|META|20260427|11:11:35|S|5.000000|679.557000||
B|MU|20260427|11:11:35|S|5.000000|521.640000||
B|MU|20260427|11:11:35|S|30.000000|521.630000||
B|NMCO|20260427|11:11:35|S|200.000000|10.760000||
B|PLTR|20260427|11:11:35|S|50.000000|143.955000||
B|AMZN|20260427|11:11:36|S|2.000000|261.680000||
B|ASTS|20260427|11:11:36|S|75.000000|75.325000||
B|ASTS|20260427|11:11:36|S|79.000000|75.325000||
B|ASTS|20260427|11:11:36|S|400.000000|75.325000||
B|CHSN|20260427|11:11:36|S|1600.000000|0.072601||
B|MSTU|20260427|11:11:36|S|230.000000|7.515000||
B|SNDK|20260427|11:11:36|S|31.000000|1050.780000||
B|AAOX|20260427|11:11:37|S|100.000000|47.370000||
B|AAOX|20260427|11:11:37|S|200.000000|47.490000||
B|BKNG|20260427|11:11:37|S|30.000000|178.720000||
B|INTW|20260427|11:11:37|S|3.000000|173.841000||
B|META|20260427|11:11:37|S|4.000000|679.596100||
B|MU|20260427|11:11:37|S|40.000000|521.690000||
B|NKE|20260427|11:11:37|S|4.000000|45.115000||
B|PINS|20260427|11:11:37|S|20.000000|20.480000||
B|RQI|20260427|11:11:37|S|100.000000|13.025000||
B|SMR|20260427|11:11:37|S|500.000000|12.120700||
B|TQQQ|20260427|11:11:37|S|5.000000|61.969300||
B|VEA|20260427|11:11:37|S|14.000000|68.065000||
B|AMD|20260427|11:11:38|S|25.000000|335.890000||
B|IMSR|20260427|11:11:38|S|12.000000|7.517500||
B|ITA|20260427|11:11:38|S|1.000000|215.330000||
B|ITA|20260427|11:11:38|S|4.000000|215.345600||
B|PFF|20260427|11:11:38|S|5.000000|31.455000||
B|SMR|20260427|11:11:38|S|230.000000|12.125000||
B|ZTO|20260427|11:11:38|S|1.000000|25.470000||
B|ASTS|20260427|11:11:39|S|3.000000|75.375000||
B|CORT|20260427|11:11:39|S|20.000000|46.460000||
B|GDX|20260427|11:11:39|S|77.000000|92.450000||
B|GEV|20260427|11:11:39|S|10.000000|1111.320000||
B|GOF|20260427|11:11:39|S|200.000000|11.345000||
B|META|20260427|11:11:39|S|3.000000|679.596100||
B|PAGP|20260427|11:11:39|S|100.000000|23.205000||
B|PFE|20260427|11:11:39|S|25.000000|26.965000||
B|TSLA|20260427|11:11:39|S|50.000000|365.315000||
B|TSLL|20260427|11:11:39|S|125.000000|11.460000||
B|CRWV|20260427|11:11:40|S|75.000000|106.370000||
B|GOOGL|20260427|11:11:40|S|170.000000|350.786700||
B|IONZ|20260427|11:11:40|S|1.000000|7.920000||
B|META|20260427|11:11:40|S|5.000000|679.557000||
B|NVDA|20260427|11:11:40|S|45.000000|209.640900||
B|NVDA|20260427|11:11:40|S|100.000000|209.609300||
B|NVDA|20260427|11:11:40|S|200.000000|209.650000||
B|SNDK|20260427|11:11:40|S|5.000000|1051.030000||
B|SQQQ|20260427|11:11:40|S|132.000000|53.017200||
B|TGT|20260427|11:11:40|S|25.000000|130.420000||
B|USAR|20260427|11:11:40|S|30.000000|22.920000||
B|WEAT|20260427|11:11:40|S|179.000000|23.429300||
B|ARM|20260427|11:11:41|S|500.000000|215.020000||
B|AVGO|20260427|11:11:41|S|2.000000|416.250000||
B|INTC|20260427|11:11:41|S|4.000000|84.060000||
B|META|20260427|11:11:41|S|4.000000|679.557000||
B|NVDA|20260427|11:11:41|S|30.000000|209.635000||
B|WOLF|20260427|11:11:41|S|3.000000|29.235000||
B|XLF|20260427|11:11:41|S|50.000000|51.730000||
B|AMZN|20260427|11:11:42|S|20.000000|261.710000||
B|META|20260427|11:11:42|S|4.000000|679.557000||
B|META|20260427|11:11:42|S|4.000000|679.557000||
B|MSTX|20260427|11:11:42|S|37.000000|34.600000||
B|PSX|20260427|11:11:42|S|20.000000|164.705800||
B|TSLA|20260427|11:11:42|S|5.000000|365.335000||
B|UEC|20260427|11:11:42|S|20.000000|15.040000||
B|XLF|20260427|11:11:42|S|50.000000|51.730000||
B|ZTO|20260427|11:11:42|S|2.000000|25.470000||
B|BMNR|20260427|11:11:43|S|50.000000|21.849300||
B|CRDO|20260427|11:11:43|S|1.000000|178.660000||
B|CRM|20260427|11:11:43|S|36.000000|182.540000||
B|CTXR|20260427|11:11:43|S|2000.000000|0.708600||
B|CTXR|20260427|11:11:43|S|2000.000000|0.711300||
B|ELF|20260427|11:11:43|S|25.000000|63.510000||
B|META|20260427|11:11:43|S|4.000000|679.557000||
B|META|20260427|11:11:43|S|100.000000|679.463000||
B|MSTR|20260427|11:11:43|S|50.000000|170.940000||
B|SNDK|20260427|11:11:43|S|22.000000|1051.030000||
B|TAL|20260427|11:11:43|S|10.000000|10.549300||
B|XE|20260427|11:11:43|S|100.000000|32.950000||
B|XLF|20260427|11:11:43|S|50.000000|51.730000||
B|FLUT|20260427|11:11:44|S|40.000000|110.990000||
B|FOSL|20260427|11:11:44|S|100.000000|4.650000||
B|INTC|20260427|11:11:44|S|300.000000|84.070000||
B|META|20260427|11:11:44|S|5.000000|679.510000||
B|MRNA|20260427|11:11:44|S|50.000000|49.180000||
B|SCO|20260427|11:11:44|S|2.000000|7.145000||
B|SGU|20260427|11:11:44|S|100.000000|12.670000||
B|SNAP|20260427|11:11:44|S|50.000000|6.115000||
B|SNY|20260427|11:11:44|S|3.000000|46.145000||
B|AAPL|20260427|11:11:45|S|1.000000|266.790000||
B|BULL|20260427|11:11:45|S|50.000000|7.265000||
B|CYD|20260427|11:11:45|S|80.000000|41.220000||
B|GOOGL|20260427|11:11:45|S|1.000000|350.820000||
B|META|20260427|11:11:45|S|4.000000|679.510000||
B|META|20260427|11:11:45|S|4.000000|679.510000||
B|MSTR|20260427|11:11:45|S|20.000000|170.940000||
B|POET|20260427|11:11:45|S|300.000000|8.340000||
B|TQQQ|20260427|11:11:45|S|1500.000000|62.007400||
B|ARM|20260427|11:11:46|S|150.000000|215.010000||
B|EFOI|20260427|11:11:46|S|5.000000|4.670000||
B|META|20260427|11:11:46|S|3.000000|679.510000||
B|SNDK|20260427|11:11:46|S|1.000000|1051.030000||
B|SOXS|20260427|11:11:46|S|300.000000|14.385000||
B|TSLA|20260427|11:11:46|S|4.000000|365.460000||
B|WDC|20260427|11:11:46|S|5.000000|404.981000||
B|WDC|20260427|11:11:46|S|5.000000|404.990000||
B|XE|20260427|11:11:46|S|2.000000|32.939200||
B|ZTO|20260427|11:11:46|S|96.000000|25.470000||
B|ZTO|20260427|11:11:46|S|100.000000|25.470000||
B|CPB|20260427|11:11:47|S|70.000000|20.509300||
B|FTAI|20260427|11:11:47|S|25.000000|233.820000||
B|KEEL|20260427|11:11:47|S|100.000000|3.125000||
B|TSLA|20260427|11:11:47|S|3.000000|365.400000||
B|TSLA|20260427|11:11:47|S|177.000000|365.400000||
B|VRT|20260427|11:11:47|S|7.000000|318.420000||
B|AAOI|20260427|11:11:48|S|5.000000|147.480000||
B|DLTR|20260427|11:11:48|S|20.000000|98.090000||
B|KO|20260427|11:11:48|S|8.000000|76.025000||
B|MSTR|20260427|11:11:48|S|20.000000|170.990000||
B|MWH|20260427|11:11:48|S|6.000000|36.620000||
B|STRL|20260427|11:11:48|S|17.000000|497.220000||
B|THM|20260427|11:11:48|S|100.000000|2.475000||
B|XE|20260427|11:11:48|S|100.000000|32.900000||
B|XLRE|20260427|11:11:48|S|1.000000|43.595000||
B|BMNU|20260427|11:11:49|S|1.000000|2.059800||
B|CLSK|20260427|11:11:49|S|100.000000|12.235000||
B|COIN|20260427|11:11:49|S|16.000000|198.147600||
B|KEEL|20260427|11:11:49|S|20.000000|3.125000||
B|KO|20260427|11:11:49|S|1.000000|76.025000||
B|LPTH|20260427|11:11:49|S|100.000000|13.460000||
B|LPTH|20260427|11:11:49|S|300.000000|13.450000||
B|MRVL|20260427|11:11:49|S|10.000000|155.370000||
B|NVTS|20260427|11:11:49|S|100.000000|17.190000||
B|VICR|20260427|11:11:49|S|100.000000|266.320000||
B|WMT|20260427|11:11:49|S|80.000000|128.429300||
B|CMPX|20260427|11:11:50|S|1.000000|2.049700||
B|FFAI|20260427|11:11:50|S|100.000000|0.345000||
B|FORR|20260427|11:11:50|S|23.000000|6.215000||
B|MU|20260427|11:11:50|S|100.000000|522.020000||
B|MU|20260427|11:11:50|S|300.000000|522.023500||
B|NVDL|20260427|11:11:50|S|40.000000|103.620000||
B|PDD|20260427|11:11:50|S|100.000000|99.020000||
B|SNDK|20260427|11:11:50|S|1.000000|1051.030000||
B|TEM|20260427|11:11:50|S|5.000000|52.450000||
B|UAMY|20260427|11:11:50|S|35.000000|10.339100||
B|UAMY|20260427|11:11:50|S|35.000000|10.340000||
B|XOM|20260427|11:11:50|S|25.000000|149.230000||
B|AGG|20260427|11:11:51|S|100.000000|99.450000||
B|AMD|20260427|11:11:51|S|3.000000|335.960000||
B|SNDK|20260427|11:11:51|S|200.000000|1052.010000||
B|TAL|20260427|11:11:51|S|20.000000|10.580000||
B|ZIM|20260427|11:11:51|S|100.000000|26.050000||
B|ARM|20260427|11:11:52|S|500.000000|215.020000||
B|CMPX|20260427|11:11:52|S|300.000000|2.049800||
B|MU|20260427|11:11:52|S|5.000000|522.065000||
B|MXL|20260427|11:11:52|S|20.000000|53.040000||
B|ROK|20260427|11:11:52|S|7.000000|408.780000||
B|ROK|20260427|11:11:52|S|20.000000|408.830000||
B|SOXL|20260427|11:11:52|S|50.000000|120.147800||
B|STX|20260427|11:11:52|S|1.000000|592.361100||
B|TQQQ|20260427|11:11:52|S|500.000000|61.992500||
B|XE|20260427|11:11:52|S|300.000000|32.948400||
B|ASML|20260427|11:11:53|S|15.000000|1420.611000||
B|ASML|20260427|11:11:53|S|15.000000|1420.620000||
B|BOXX|20260427|11:11:53|S|10.000000|116.510000||
B|CRDO|20260427|11:11:53|S|3.000000|178.665000||
B|EGO|20260427|11:11:53|S|45.000000|31.680000||
B|MSFT|20260427|11:11:53|S|1.000000|422.155000||
B|RDDT|20260427|11:11:53|S|1.000000|161.880000||
B|SNDK|20260427|11:11:53|S|6.000000|1052.010000||
B|ST|20260427|11:11:53|S|100.000000|41.510000||
B|AMD|20260427|11:11:54|S|40.000000|335.890000||
B|ARCC|20260427|11:11:54|S|50.000000|18.627500||
B|CMPX|20260427|11:11:54|S|1.000000|2.049800||
B|MSTR|20260427|11:11:54|S|80.000000|171.000000||
B|POET|20260427|11:11:54|E|1000.000000|8.365000||
B|SGMT|20260427|11:11:54|S|2.000000|8.465000||
B|VICR|20260427|11:11:54|S|5.000000|266.370000||
B|XLE|20260427|11:11:54|S|100.000000|57.005000||
B|ARM|20260427|11:11:55|S|250.000000|215.020000||
B|BVN|20260427|11:11:55|S|6.000000|32.535600||
B|HII|20260427|11:11:55|S|15.000000|361.960000||
B|INFY|20260427|11:11:55|S|100.000000|12.495000||
B|KEEL|20260427|11:11:55|S|500.000000|3.125000||
B|MXL|20260427|11:11:55|S|70.000000|53.090000||
B|TEM|20260427|11:11:55|S|200.000000|52.457800||
B|TSLA|20260427|11:11:55|S|180.000000|365.410000||
B|VBIL|20260427|11:11:55|S|25.000000|75.630000||
B|ASML|20260427|11:11:56|S|1.000000|1420.580000||
B|AXSM|20260427|11:11:56|S|20.000000|192.440000||
B|GIS|20260427|11:11:56|S|100.000000|34.775000||
B|HOOD|20260427|11:11:56|S|50.000000|83.819000||
B|INTC|20260427|11:11:56|S|18.000000|84.070000||
B|SATS|20260427|11:11:56|S|10.000000|120.120000||
B|AVGO|20260427|11:11:57|S|100.000000|416.450000||
B|CMPX|20260427|11:11:57|S|1.000000|2.049800||
B|NVDA|20260427|11:11:57|S|6000.000000|209.735000||
B|AAPL|20260427|11:11:58|S|5.000000|266.790000||
B|ADP|20260427|11:11:58|S|2.000000|198.670000||
B|MU|20260427|11:11:58|S|25.000000|522.260000||
B|RSI|20260427|11:11:58|S|13.000000|24.030000||
B|TEM|20260427|11:11:58|S|100.000000|52.448200||
B|TEM|20260427|11:11:58|S|100.000000|52.450000||
B|TSLL|20260427|11:11:58|S|1717.000000|11.465000||
B|HOOD|20260427|11:11:59|S|50.000000|83.870000||
B|NVDA|20260427|11:11:59|S|100.000000|209.760000||
B|PLTR|20260427|11:11:59|S|100.000000|143.950000||
B|SATS|20260427|11:11:59|S|15.000000|120.120000||
B|CHSN|20260427|11:12:00|S|500.000000|0.072400||
B|GOOG|20260427|11:12:00|S|400.000000|348.940000||
B|PSX|20260427|11:12:00|S|30.000000|164.705800||
B|SPYI|20260427|11:12:00|S|1.000000|52.180000||
B|TSLA|20260427|11:12:00|S|100.000000|365.440000||
B|ZTS|20260427|11:12:00|S|8.000000|118.994700||
B|AAOI|20260427|11:12:01|S|20.000000|147.640000||
B|AIP|20260427|11:12:01|S|20.000000|26.910000||
B|HOOD|20260427|11:12:01|S|200.000000|83.877700||
B|INTC|20260427|11:12:01|S|100.000000|84.190000||
B|KOS|20260427|11:12:01|S|1200.000000|2.880000||
B|KOS|20260427|11:12:01|S|2000.000000|2.880000||
B|SPG|20260427|11:12:01|S|78.000000|199.700000||
B|ZS|20260427|11:12:01|S|1.000000|134.977700||
B|CHSN|20260427|11:12:02|S|200.000000|0.072400||
B|CHSN|20260427|11:12:02|S|1400.000000|0.072400||
B|MRNA|20260427|11:12:02|S|40.000000|49.150000||
B|MU|20260427|11:12:02|S|100.000000|522.750000||
B|NVDA|20260427|11:12:02|S|100.000000|209.790000||
B|SYK|20260427|11:12:02|S|2.000000|328.070000||
B|TIGR|20260427|11:12:02|S|100.000000|6.789300||
B|ARM|20260427|11:12:03|S|100.000000|215.500000||
B|GLD|20260427|11:12:03|S|10.000000|429.362000||
B|LITE|20260427|11:12:03|S|23.000000|845.171000||
B|PG|20260427|11:12:03|S|9.000000|148.308800||
B|USEG|20260427|11:12:03|S|100.000000|1.165000||
B|USO|20260427|11:12:03|S|25.000000|135.697000||
B|VXUS|20260427|11:12:03|S|100.000000|82.355000||
B|CME|20260427|11:12:04|S|20.000000|284.174000||
B|CME|20260427|11:12:04|S|80.000000|284.140000||
B|CRDO|20260427|11:12:04|S|62.000000|178.870000||
B|INOD|20260427|11:12:04|S|1.000000|42.010000||
B|MU|20260427|11:12:04|S|3.000000|522.890000||
B|MU|20260427|11:12:04|S|20.000000|522.810000||
B|NVDA|20260427|11:12:04|S|168.000000|209.810000||
B|OKLO|20260427|11:12:04|S|300.000000|72.430000||
B|SPG|20260427|11:12:04|S|100.000000|199.709600||
B|TSM|20260427|11:12:04|S|180.000000|403.660000||
B|EC|20260427|11:12:05|S|400.000000|13.930000||
B|EC|20260427|11:12:05|S|1200.000000|13.940000||
B|GNRC|20260427|11:12:05|S|10.000000|216.471000||
B|KO|20260427|11:12:05|S|1.000000|76.015000||
B|NVDA|20260427|11:12:05|S|100.000000|209.825000||
B|PFF|20260427|11:12:05|S|12.000000|31.455000||
B|SNDK|20260427|11:12:05|S|50.000000|1053.040000||
B|TSLA|20260427|11:12:05|S|1.000000|365.445000||
B|VRT|20260427|11:12:05|S|10.000000|318.680000||
B|CRWV|20260427|11:12:06|S|183.000000|106.440000||
B|CRWV|20260427|11:12:06|S|227.000000|106.460000||
B|GOOGL|20260427|11:12:06|S|35.000000|351.035000||
B|MSFT|20260427|11:12:06|S|20.000000|422.030000||
B|MU|20260427|11:12:06|S|2.000000|523.040000||
B|MU|20260427|11:12:06|S|10.000000|523.080000||
B|NKE|20260427|11:12:06|S|80.000000|45.100700||
B|NMAX|20260427|11:12:06|S|20.000000|6.020000||
B|UL|20260427|11:12:06|S|5.000000|57.669300||
B|ADP|20260427|11:12:07|S|1.000000|198.620000||
B|AMD|20260427|11:12:07|S|20.000000|336.345800||
B|AMD|20260427|11:12:07|S|28.000000|336.470000||
B|BBNX|20260427|11:12:07|S|100.000000|11.040000||
B|BKSY|20260427|11:12:07|S|8.000000|31.075800||
B|CAR|20260427|11:12:07|S|50.000000|192.621000||
B|CMPX|20260427|11:12:07|S|1.000000|2.049700||
B|MSFT|20260427|11:12:07|S|3.000000|422.010000||
B|MSFT|20260427|11:12:07|S|17.000000|421.990000||
B|MU|20260427|11:12:07|S|12.000000|523.165600||
B|NTLA|20260427|11:12:07|S|1.000000|14.270000||
B|OKE|20260427|11:12:07|S|100.000000|87.740000||
B|OKE|20260427|11:12:07|S|2000.000000|87.740000||
B|OKLO|20260427|11:12:07|S|100.000000|72.560000||
B|PAY|20260427|11:12:07|S|53.000000|27.897800||
B|RMBS|20260427|11:12:07|S|50.000000|146.480000||
B|SOFI|20260427|11:12:07|S|60.000000|18.725000||
B|SOXS|20260427|11:12:07|S|300.000000|14.339300||
B|ESI|20260427|11:12:08|S|20.000000|39.600000||
B|MU|20260427|11:12:08|S|50.000000|523.013500||
B|MU|20260427|11:12:08|S|100.000000|523.060000||
B|MU|20260427|11:12:08|S|100.000000|523.120000||
B|PANW|20260427|11:12:08|S|4.000000|183.110000||
B|SNDK|20260427|11:12:08|S|1.000000|1053.490000||
B|SNOW|20260427|11:12:08|S|14.000000|143.815000||
B|SOXL|20260427|11:12:08|S|50.000000|120.520000||
B|CIBR|20260427|11:12:09|S|1.000000|67.510000||
B|IREN|20260427|11:12:09|S|2.000000|48.620000||
B|ITA|20260427|11:12:09|S|2.000000|215.340000||
B|MSTU|20260427|11:12:09|S|3200.000000|7.515000||
B|PANW|20260427|11:12:09|S|1.000000|183.116800||
B|PFE|20260427|11:12:09|S|300.000000|26.965000||
B|SNDK|20260427|11:12:09|S|10.000000|1054.070000||
B|TSLA|20260427|11:12:09|S|3.000000|365.440000||
B|WOLF|20260427|11:12:09|S|100.000000|29.220000||
B|ALB|20260427|11:12:10|S|73.000000|192.330000||
B|AMD|20260427|11:12:10|S|43.000000|336.370000||
B|AMD|20260427|11:12:10|S|100.000000|336.425000||
B|ARCC|20260427|11:12:10|S|1.000000|18.625000||
B|GOOGL|20260427|11:12:10|S|2.000000|351.025000||
B|JKHY|20260427|11:12:10|S|20.000000|152.120000||
B|LMND|20260427|11:12:10|S|30.000000|66.802800||
B|MLPA|20260427|11:12:10|S|100.000000|53.415000||
B|MSFT|20260427|11:12:10|S|1.000000|421.980000||
B|NIO|20260427|11:12:10|S|20.000000|6.220000||
B|PNC|20260427|11:12:10|S|2.000000|220.950000||
B|POET|20260427|11:12:10|S|400.000000|8.405000||
B|RKLB|20260427|11:12:10|S|20.000000|78.195000||
B|EOSE|20260427|11:12:11|S|50.000000|7.355000||
B|FLUT|20260427|11:12:11|S|40.000000|110.930000||
B|GOOG|20260427|11:12:11|S|76.000000|348.920000||
B|LHX|20260427|11:12:11|S|1.000000|321.864100||
B|MSTY|20260427|11:12:11|S|7.000000|25.910000||
B|MU|20260427|11:12:11|S|100.000000|523.110000||
B|MU|20260427|11:12:11|S|200.000000|523.110000||
B|SNDK|20260427|11:12:11|S|3.000000|1054.020000||
B|TSLL|20260427|11:12:11|S|5.000000|11.467500||
B|AMD|20260427|11:12:12|S|50.000000|336.290000||
B|ARM|20260427|11:12:12|S|8.000000|215.530000||
B|ASTS|20260427|11:12:12|S|20.000000|75.380000||
B|BABA|20260427|11:12:12|S|400.000000|132.675000||
B|BABA|20260427|11:12:12|S|1500.000000|132.690000||
B|BBNX|20260427|11:12:12|S|19.000000|11.025000||
B|CMPX|20260427|11:12:12|S|200.000000|2.045000||
B|MELI|20260427|11:12:12|S|10.000000|1857.540000||
B|MRVL|20260427|11:12:12|S|52.000000|155.510000||
B|SOXL|20260427|11:12:12|S|100.000000|120.460000||
B|SOXL|20260427|11:12:12|S|100.000000|120.460000||
B|TSLL|20260427|11:12:12|S|18.000000|11.459300||
B|ARM|20260427|11:12:13|S|10.000000|215.543000||
B|ARM|20260427|11:12:13|S|10.000000|215.543000||
B|ASTS|20260427|11:12:13|S|10.000000|75.380000||
B|KRE|20260427|11:12:13|S|200.000000|69.565000||
B|Z|20260427|11:12:13|S|2.000000|45.685700||
B|AAPL|20260427|11:12:14|S|100.000000|266.790000||
B|AVGO|20260427|11:12:14|S|3.000000|416.290000||
B|KMB|20260427|11:12:14|S|1.000000|97.838500||
B|LRCX|20260427|11:12:14|S|31.000000|259.160000||
B|MU|20260427|11:12:14|S|1.000000|522.930000||
B|NBIS|20260427|11:12:14|S|100.000000|140.850000||
B|NBIS|20260427|11:12:14|S|181.000000|140.970000||
B|PLTZ|20260427|11:12:14|S|2.000000|28.215000||
B|SOXS|20260427|11:12:14|S|25.000000|14.357500||
B|TSLA|20260427|11:12:14|S|2.000000|365.360000||
B|WDAY|20260427|11:12:14|S|100.000000|119.505000||
B|ZTS|20260427|11:12:14|S|4.000000|118.869300||
B|ZTS|20260427|11:12:14|S|5.000000|118.869300||
B|ZTS|20260427|11:12:14|S|9.000000|118.869300||
B|DOCN|20260427|11:12:15|S|32.000000|96.981800||
B|LEU|20260427|11:12:15|S|100.000000|217.160000||
B|MXL|20260427|11:12:15|S|50.000000|52.970000||
B|SMR|20260427|11:12:15|S|800.000000|12.145000||
B|SOXX|20260427|11:12:15|S|4.000000|452.170000||
B|WW|20260427|11:12:15|S|3.000000|11.390000||
B|XRP|20260427|11:12:15|S|9.000000|15.655000||
B|AMBA|20260427|11:12:16|S|101.000000|64.900000||
B|AMLP|20260427|11:12:16|S|200.000000|51.980000||
B|AXTI|20260427|11:12:16|S|30.000000|70.190000||
B|FSLY|20260427|11:12:16|S|100.000000|23.870000||
B|PLTR|20260427|11:12:16|S|25.000000|143.900000||
B|QCOM|20260427|11:12:16|S|14.000000|147.540000||
B|AAOI|20260427|11:12:17|S|30.000000|147.640000||
B|ANRO|20260427|11:12:17|S|20.000000|25.360000||
B|CIEN|20260427|11:12:17|S|4.000000|508.420000||
B|DLTR|20260427|11:12:17|S|20.000000|98.150000||
B|EMB|20260427|11:12:17|S|1.000000|95.999300||
B|FSLY|20260427|11:12:17|S|66.000000|23.920000||
B|FSLY|20260427|11:12:17|S|2000.000000|23.920000||
B|MU|20260427|11:12:17|S|50.000000|523.040000||
B|PLTZ|20260427|11:12:17|S|10.000000|28.215000||
B|QCOM|20260427|11:12:17|S|10.000000|147.540000||
B|TSM|20260427|11:12:17|S|6.000000|403.730000||
B|AMD|20260427|11:12:18|S|40.000000|336.195000||
B|INDI|20260427|11:12:18|S|1100.000000|4.160000||
B|MU|20260427|11:12:18|S|5.000000|523.065200||
B|MU|20260427|11:12:18|S|5.000000|523.070000||
B|PLTR|20260427|11:12:18|S|1700.000000|143.940000||
B|POET|20260427|11:12:18|S|100.000000|8.405000||
B|VICR|20260427|11:12:18|S|8.000000|266.720000||
B|XE|20260427|11:12:18|S|10.000000|32.890000||
B|AAOI|20260427|11:12:19|S|30.000000|147.640000||
B|ARM|20260427|11:12:19|S|100.000000|215.420000||
B|ARM|20260427|11:12:19|S|300.000000|215.435000||
B|FSLY|20260427|11:12:19|S|234.000000|23.910000||
B|JD|20260427|11:12:19|S|20.000000|29.885000||
B|RDTL|20260427|11:12:19|S|23.000000|20.660000||
B|RKLB|20260427|11:12:19|S|10.000000|78.150000||
B|SOXS|20260427|11:12:19|S|700.000000|14.355000||
B|INTC|20260427|11:12:20|S|100.000000|84.220000||
B|MRVL|20260427|11:12:20|S|200.000000|155.520000||
B|MU|20260427|11:12:20|S|100.000000|523.070000||
B|PLD|20260427|11:12:20|S|20.000000|140.860000||
B|TSLA|20260427|11:12:20|S|40.000000|365.535000||
B|ARRY|20260427|11:12:21|S|200.000000|7.995000||
B|COPP|20260427|11:12:21|S|20.000000|38.480000||
B|NXPI|20260427|11:12:21|S|100.000000|235.490000||
B|TRT|20260427|11:12:21|S|300.000000|14.470000||
B|TSLA|20260427|11:12:21|S|2.000000|365.560000||
B|AAPL|20260427|11:12:22|S|10.000000|266.775000||
B|AIRE|20260427|11:12:22|S|40.000000|0.269300||
B|AMD|20260427|11:12:22|S|5.000000|336.310000||
B|ARM|20260427|11:12:22|S|3.000000|215.400000||
B|CMCSA|20260427|11:12:22|S|30.000000|27.755000||
B|DELL|20260427|11:12:22|S|15.000000|214.873000||
B|MRVL|20260427|11:12:22|S|80.000000|155.580000||
B|MU|20260427|11:12:22|S|100.000000|523.173900||
B|MU|20260427|11:12:22|S|100.000000|523.180000||
B|NTLA|20260427|11:12:22|S|100.000000|14.280000||
B|NVDA|20260427|11:12:22|S|3.000000|209.789100||
B|NVDA|20260427|11:12:22|S|30.000000|209.789100||
B|OKLO|20260427|11:12:22|S|20.000000|72.540000||
B|POET|20260427|11:12:22|S|125.000000|8.405000||
B|TSLA|20260427|11:12:22|S|10.000000|365.550000||
B|UNG|20260427|11:12:22|S|971.000000|10.740000||
B|ARCC|20260427|11:12:23|S|25.000000|18.627500||
B|ARM|20260427|11:12:23|S|10.000000|215.400000||
B|BKSY|20260427|11:12:23|S|6.000000|31.057300||
B|CODA|20260427|11:12:23|S|101.000000|11.570000||
B|CRDO|20260427|11:12:23|S|100.000000|178.800000||
B|DSS|20260427|11:12:23|S|47.000000|0.639200||
B|GOOGL|20260427|11:12:23|S|50.000000|351.030000||
B|MU|20260427|11:12:23|S|5.000000|523.163700||
B|NVDA|20260427|11:12:23|S|100.000000|209.780000||
B|NVDA|20260427|11:12:23|S|200.000000|209.780000||
B|SOXS|20260427|11:12:23|S|100.000000|14.350000||
B|TSLA|20260427|11:12:23|S|720.000000|365.600000||
B|TSM|20260427|11:12:23|S|36.000000|403.760000||
B|ANAB|20260427|11:12:24|S|100.000000|67.530000||
B|AVGO|20260427|11:12:24|S|1.000000|416.285000||
B|CRSP|20260427|11:12:24|S|1.000000|52.077600||
B|NOK|20260427|11:12:24|S|100.000000|10.990700||
B|SNXX|20260427|11:12:24|S|10.000000|94.085000||
B|UAA|20260427|11:12:24|S|20.000000|6.250000||
B|ADBE|20260427|11:12:25|S|10.000000|241.925000||
B|AMD|20260427|11:12:25|S|100.000000|336.220000||
B|BBAI|20260427|11:12:25|S|2.000000|3.675000||
B|MU|20260427|11:12:25|S|95.000000|523.060000||
B|PFF|20260427|11:12:25|S|100.000000|31.455000||
B|SQQQ|20260427|11:12:25|S|32.000000|52.975000||
B|SQQQ|20260427|11:12:25|S|4100.000000|52.975000||
B|UVIX|20260427|11:12:25|S|596.000000|5.795000||
B|AVGO|20260427|11:12:26|S|1.000000|416.320000||
B|BAC|20260427|11:12:26|S|1.000000|52.540000||
B|CGC|20260427|11:12:26|S|2500.000000|1.180000||
B|CLSK|20260427|11:12:26|S|100.000000|12.225000||
B|MU|20260427|11:12:26|S|2.000000|523.180000||
B|QYLD|20260427|11:12:26|S|1512.000000|17.889300||
B|SOXS|20260427|11:12:26|S|1.000000|14.339300||
B|TMF|20260427|11:12:26|S|75.000000|35.755000||
B|AEHR|20260427|11:12:27|S|8.000000|86.970000||
B|BTG|20260427|11:12:27|S|800.000000|4.535000||
B|ECG|20260427|11:12:27|S|10.000000|139.140000||
B|HMH|20260427|11:12:27|S|1.000000|20.110000||
B|JD|20260427|11:12:27|S|200.000000|29.885000||
B|LITE|20260427|11:12:27|S|100.000000|844.110000||
B|MU|20260427|11:12:27|S|2.000000|523.120000||
B|NMAX|20260427|11:12:27|S|4.000000|6.020000||
B|SOXL|20260427|11:12:27|S|100.000000|120.550000||
B|SOXL|20260427|11:12:27|S|100.000000|120.570000||
B|BABA|20260427|11:12:28|S|5.000000|132.640000||
B|BBAI|20260427|11:12:28|S|1000.000000|3.675000||
B|DHT|20260427|11:12:28|S|100.000000|17.860000||
B|IBKR|20260427|11:12:28|S|5.000000|76.969100||
B|MBOT|20260427|11:12:28|S|20.000000|2.170000||
B|MRLN|20260427|11:12:28|S|10.000000|10.770000||
B|NVDA|20260427|11:12:28|S|100.000000|209.721000||
B|SGOV|20260427|11:12:28|S|17.000000|100.649500||
B|SGOV|20260427|11:12:28|S|41.000000|100.647400||
B|SNDK|20260427|11:12:28|S|20.000000|1052.880000||
B|TSMX|20260427|11:12:28|S|31.000000|79.860000||
B|AMD|20260427|11:12:29|S|119.000000|336.270000||
B|BSX|20260427|11:12:29|S|10.000000|61.280000||
B|FLY|20260427|11:12:29|S|4.000000|33.870000||
B|LASR|20260427|11:12:29|S|200.000000|70.230000||
B|LWLG|20260427|11:12:29|S|500.000000|12.245000||
B|PLTR|20260427|11:12:29|S|200.000000|143.930000||
B|POET|20260427|11:12:29|S|100.000000|8.435000||
B|SOXL|20260427|11:12:29|S|100.000000|120.510000||
B|SOXL|20260427|11:12:29|S|100.000000|120.518100||
B|ULTA|20260427|11:12:29|S|2.000000|533.340000||
B|ARM|20260427|11:12:30|S|100.000000|215.220000||
B|BKSY|20260427|11:12:30|S|27.000000|31.010000||
B|BSX|20260427|11:12:30|S|10.000000|61.280000||
B|BSX|20260427|11:12:30|S|10.000000|61.280000||
B|CRCG|20260427|11:12:30|S|5.000000|2.650000||
B|O|20260427|11:12:30|S|2.000000|63.195000||
B|PDYN|20260427|11:12:30|S|263.000000|6.130000||
B|QCOM|20260427|11:12:30|S|100.000000|147.590000||
B|SMR|20260427|11:12:30|S|1.000000|12.130000||
B|VIST|20260427|11:12:30|S|23.000000|71.470000||
B|AVGO|20260427|11:12:31|S|1.000000|416.290000||
B|CRM|20260427|11:12:31|S|1.000000|182.325000||
B|GOOGL|20260427|11:12:31|S|10.000000|351.050000||
B|MRAL|20260427|11:12:31|S|200.000000|5.319000||
B|MU|20260427|11:12:31|S|7.000000|522.700000||
B|NVDA|20260427|11:12:31|S|200.000000|209.728800||
B|PLTR|20260427|11:12:31|S|100.000000|143.820700||
B|SCHD|20260427|11:12:31|S|1.000000|31.199300||
B|TEM|20260427|11:12:31|S|91.000000|52.430000||
B|TEM|20260427|11:12:31|S|100.000000|52.420000||
B|BMNR|20260427|11:12:32|S|32.000000|21.825000||
B|FCNCO|20260427|11:12:32|S|100.000000|21.655000||
B|MULL|20260427|11:12:32|S|2.000000|243.450000||
B|PHG|20260427|11:12:32|S|20.000000|27.599300||
B|RDW|20260427|11:12:32|S|5.000000|9.165000||
B|RKLB|20260427|11:12:32|S|50.000000|78.070000||
B|TQQQ|20260427|11:12:32|S|1.000000|62.000700||
B|XE|20260427|11:12:32|S|5.000000|32.870000||
B|ENTA|20260427|11:12:33|S|100.000000|13.710000||
B|INTC|20260427|11:12:33|S|100.000000|84.185000||
B|NOK|20260427|11:12:33|S|20.000000|10.990700||
B|NVDA|20260427|11:12:33|S|100.000000|209.660000||
B|POET|20260427|11:12:33|S|500.000000|8.425000||
B|RKLB|20260427|11:12:33|S|100.000000|78.060000||
B|TSLA|20260427|11:12:33|S|42.000000|365.540000||
B|BEG|20260427|11:12:34|S|30.000000|66.565000||
B|LITX|20260427|11:12:34|S|100.000000|39.950000||
B|MSFT|20260427|11:12:34|S|1.000000|421.805000||
B|MUU|20260427|11:12:34|S|1.000000|276.991000||
B|PLD|20260427|11:12:34|S|5.000000|140.908800||
B|QQQI|20260427|11:12:34|S|7.000000|53.885000||
B|VOO|20260427|11:12:34|S|5.000000|655.490000||
B|WCN|20260427|11:12:34|S|4.000000|165.360000||
B|BA|20260427|11:12:35|S|1.000000|230.200000||
B|CLS|20260427|11:12:35|S|10.000000|409.060000||
B|DDI|20260427|11:12:35|S|20.000000|9.325000||
B|MAMA|20260427|11:12:35|S|3.000000|14.520000||
B|PLTR|20260427|11:12:35|S|100.000000|143.810000||
B|PLTR|20260427|11:12:35|S|546.000000|143.790000||
B|PLTR|20260427|11:12:35|S|1200.000000|143.791600||
B|RBLX|20260427|11:12:35|S|50.000000|57.378000||
B|SOXX|20260427|11:12:35|S|2.000000|451.910000||
B|AMAT|20260427|11:12:36|S|6.000000|401.990000||
B|CC|20260427|11:12:36|S|34.000000|26.190000||
B|CRDO|20260427|11:12:36|S|6.000000|178.750000||
B|CRSP|20260427|11:12:36|S|20.000000|52.010000||
B|TSLA|20260427|11:12:36|S|4.000000|365.392000||
B|TSLA|20260427|11:12:36|S|80.000000|365.420000||
B|VCX|20260427|11:12:36|S|1.000000|84.780000||
B|ZS|20260427|11:12:36|S|13.000000|134.987600||
B|AMAT|20260427|11:12:37|S|10.000000|402.170000||
B|BKNG|20260427|11:12:37|S|20.000000|178.728500||
B|CRCL|20260427|11:12:37|S|100.000000|97.170000||
B|CRCL|20260427|11:12:37|S|100.000000|97.175000||
B|CRCL|20260427|11:12:37|S|100.000000|97.175000||
B|CRDU|20260427|11:12:37|S|3.000000|50.190000||
B|CRWV|20260427|11:12:37|S|10.000000|106.320000||
B|CTXR|20260427|11:12:37|S|300.000000|0.709700||
B|FTI|20260427|11:12:37|S|200.000000|74.690000||
B|NVDA|20260427|11:12:37|S|600.000000|209.550000||
B|NVDA|20260427|11:12:37|S|1200.000000|209.550000||
B|URA|20260427|11:12:37|S|10.000000|55.835000||
B|ASX|20260427|11:12:38|S|100.000000|30.595000||
B|CRDO|20260427|11:12:38|S|13.000000|178.843300||
B|GD|20260427|11:12:38|S|20.000000|314.390000||
B|NDAQ|20260427|11:12:38|S|2.000000|90.800000||
B|CVNA|20260427|11:12:39|S|3.000000|409.800000||
B|ITW|20260427|11:12:39|S|20.000000|268.965000||
B|MU|20260427|11:12:39|S|3.000000|522.359900||
B|MUU|20260427|11:12:39|S|3.000000|276.893000||
B|MUU|20260427|11:12:39|S|100.000000|276.920000||
B|MUU|20260427|11:12:39|S|100.000000|276.930000||
B|MUU|20260427|11:12:39|S|200.000000|276.970000||
B|ORCL|20260427|11:12:39|S|40.000000|171.210000||
B|POET|20260427|11:12:39|S|100.000000|8.415000||
B|QCOM|20260427|11:12:39|S|100.000000|147.530000||
B|QCOM|20260427|11:12:39|S|300.000000|147.500000||
B|QCOM|20260427|11:12:39|S|800.000000|147.520000||
B|RDW|20260427|11:12:39|S|100.000000|9.165000||
B|TSLA|20260427|11:12:39|S|197.000000|365.390000||
B|V|20260427|11:12:39|S|20.000000|308.950000||
B|V|20260427|11:12:39|S|50.000000|308.970000||
B|BTI|20260427|11:12:40|S|100.000000|57.588800||
B|META|20260427|11:12:40|S|50.000000|679.140000||
B|NVDA|20260427|11:12:40|S|10.000000|209.569100||
B|QCOM|20260427|11:12:40|S|100.000000|147.600000||
B|AMD|20260427|11:12:41|S|38.000000|335.870000||
B|AMD|20260427|11:12:41|S|100.000000|335.870000||
B|AVNT|20260427|11:12:41|S|20.000000|36.630000||
B|GOOGL|20260427|11:12:41|S|100.000000|351.040000||
B|MYFW|20260427|11:12:41|S|10.000000|27.530000||
B|NVDA|20260427|11:12:41|S|50.000000|209.599000||
B|QCOM|20260427|11:12:41|S|100.000000|147.630000||
B|QCOM|20260427|11:12:41|S|100.000000|147.640000||
B|TSLL|20260427|11:12:41|S|351.000000|11.459300||
B|Z|20260427|11:12:41|S|2.000000|45.688600||
B|AMD|20260427|11:12:42|S|5.000000|335.920000||
B|AMD|20260427|11:12:42|S|20.000000|335.890000||
B|LITX|20260427|11:12:42|S|3.000000|39.930000||
B|PWR|20260427|11:12:42|S|7.000000|629.325000||
B|SNDK|20260427|11:12:42|S|33.000000|1051.720000||
B|UCO|20260427|11:12:42|S|15.000000|44.135000||
B|VEA|20260427|11:12:42|S|100.000000|68.075000||
B|AMD|20260427|11:12:43|S|1.000000|335.820000||
B|AVGO|20260427|11:12:43|S|5.000000|416.060000||
B|AXTI|20260427|11:12:43|S|10.000000|69.797300||
B|NOW|20260427|11:12:43|S|120.000000|92.250000||
B|NOW|20260427|11:12:43|S|220.000000|92.240000||
B|QCOM|20260427|11:12:43|S|100.000000|147.680000||
B|RIO|20260427|11:12:43|S|100.000000|99.490900||
B|SNDK|20260427|11:12:43|S|1.000000|1051.720000||
B|SOXS|20260427|11:12:43|S|200.000000|14.379300||
B|TSLL|20260427|11:12:43|S|230.000000|11.459300||
B|ALAB|20260427|11:12:44|S|50.000000|197.250000||
B|ASTS|20260427|11:12:44|S|43.000000|75.270000||
B|HOOD|20260427|11:12:44|S|50.000000|83.670000||
B|INTC|20260427|11:12:44|S|100.000000|84.105000||
B|JEF|20260427|11:12:44|S|28.000000|48.350000||
B|MU|20260427|11:12:44|S|100.000000|522.090000||
B|NVTS|20260427|11:12:44|S|475.000000|17.180000||
B|PFF|20260427|11:12:44|S|100.000000|31.445000||
B|TSM|20260427|11:12:44|S|202.000000|403.230000||
B|VGSH|20260427|11:12:44|S|6.000000|58.539300||
B|AMD|20260427|11:12:45|S|25.000000|335.780000||
B|CLSK|20260427|11:12:45|S|20.000000|12.215000||
B|CTRA|20260427|11:12:45|S|500.000000|33.659400||
B|MSFT|20260427|11:12:45|S|40.000000|421.640000||
B|PLTR|20260427|11:12:45|S|100.000000|143.790000||
B|QCOM|20260427|11:12:45|S|100.000000|147.740000||
B|QCOM|20260427|11:12:45|S|200.000000|147.740000||
B|XLB|20260427|11:12:45|S|83.000000|51.660700||
B|AMAT|20260427|11:12:46|S|29.000000|401.715000||
B|CRSP|20260427|11:12:46|S|5.000000|52.010000||
B|NBIS|20260427|11:12:46|S|100.000000|140.930000||
B|NOK|20260427|11:12:46|S|100.000000|10.985000||
B|TSLZ|20260427|11:12:46|S|5.000000|15.720000||
B|AAPL|20260427|11:12:47|S|200.000000|266.884900||
B|AMD|20260427|11:12:47|S|22.000000|335.870000||
B|APLX|20260427|11:12:47|S|100.000000|21.340000||
B|APLX|20260427|11:12:47|S|100.000000|21.370000||
B|APLX|20260427|11:12:47|S|1400.000000|21.380000||
B|BTU|20260427|11:12:47|S|100.000000|26.640000||
B|INV|20260427|11:12:47|S|1100.000000|6.670000||
B|MU|20260427|11:12:47|S|100.000000|522.062400||
B|QS|20260427|11:12:47|S|1700.000000|7.305000||
B|SOXS|20260427|11:12:47|S|100.000000|14.385000||
B|ARM|20260427|11:12:48|S|50.000000|215.195000||
B|AXP|20260427|11:12:48|S|1.000000|315.290000||
B|HIMZ|20260427|11:12:48|S|5.000000|43.580000||
B|PL|20260427|11:12:48|S|1.000000|33.870000||
B|RBC|20260427|11:12:48|S|1000.000000|587.210000||
B|AMD|20260427|11:12:49|S|5.000000|335.790000||
B|AMD|20260427|11:12:49|S|15.000000|335.790000||
B|BULL|20260427|11:12:49|S|14.000000|7.245000||
B|EDC|20260427|11:12:49|S|15.000000|77.160000||
B|LUNR|20260427|11:12:49|S|50.000000|25.003400||
B|QQQ|20260427|11:12:49|S|1.000000|661.850000||
B|TSLA|20260427|11:12:49|S|1.000000|365.350000||
B|ALLO|20260427|11:12:50|S|25.000000|2.320000||
B|DRAM|20260427|11:12:50|S|200.000000|38.465000||
B|INTC|20260427|11:12:50|S|20.000000|84.080000||
B|JNJ|20260427|11:12:50|S|100.000000|225.900000||
B|ON|20260427|11:12:50|S|50.000000|99.330000||
B|SOXL|20260427|11:12:50|S|50.000000|120.040000||
B|TSMX|20260427|11:12:50|S|100.000000|79.670000||
B|WLTH|20260427|11:12:50|S|20.000000|11.080000||
B|GOOG|20260427|11:12:51|S|10.000000|348.828100||
B|IBM|20260427|11:12:51|S|29.000000|228.250000||
B|INTU|20260427|11:12:51|S|50.000000|391.860000||
B|LITE|20260427|11:12:51|S|10.000000|843.080000||
B|SOXL|20260427|11:12:51|S|100.000000|120.050000||
B|TSLA|20260427|11:12:51|S|5.000000|365.290000||
B|VRT|20260427|11:12:51|S|28.000000|318.390000||
B|VRT|20260427|11:12:51|S|122.000000|318.500000||
B|AUR|20260427|11:12:52|S|1.000000|4.925000||
B|CRDO|20260427|11:12:52|S|18.000000|178.504400||
B|IONZ|20260427|11:12:52|S|1.000000|7.900000||
B|ONCO|20260427|11:12:52|S|50.000000|0.723600||
B|PG|20260427|11:12:52|S|15.000000|148.340000||
B|PLTR|20260427|11:12:52|S|100.000000|143.890000||
B|TME|20260427|11:12:52|S|100.000000|9.330000||
B|TSLA|20260427|11:12:52|S|40.000000|365.275000||
B|TSLA|20260427|11:12:52|S|49.000000|365.270000||
B|XXI|20260427|11:12:52|S|20.000000|7.911000||
B|AMD|20260427|11:12:53|S|40.000000|335.675000||
B|AVGO|20260427|11:12:53|S|100.000000|415.965000||
B|CTXR|20260427|11:12:53|S|100.000000|0.703100||
B|INTC|20260427|11:12:53|S|80.000000|84.095000||
B|LLY|20260427|11:12:53|S|2.000000|881.125000||
B|PLTR|20260427|11:12:53|S|100.000000|143.910000||
B|PLTR|20260427|11:12:53|S|1301.000000|143.930000||
B|SOXL|20260427|11:12:53|S|1.000000|119.985000||
B|BMY|20260427|11:12:54|S|11.000000|58.359300||
B|CMG|20260427|11:12:54|S|500.000000|33.919500||
B|CRDO|20260427|11:12:54|S|20.000000|178.640000||
B|LEU|20260427|11:12:54|S|20.000000|216.620000||
B|LU|20260427|11:12:54|S|26.000000|1.900000||
B|P|20260427|11:12:54|S|25.000000|72.315000||
B|AAOI|20260427|11:12:55|S|5.000000|147.612200||
B|IONZ|20260427|11:12:55|S|1.000000|7.905000||
B|LAR|20260427|11:12:55|S|22.000000|9.685000||
B|LRCX|20260427|11:12:55|S|52.000000|258.560000||
B|SPUS|20260427|11:12:55|S|1.000000|53.615000||
B|TENX|20260427|11:12:55|S|100.000000|15.380000||
B|TSLA|20260427|11:12:55|S|20.000000|365.370000||
B|TSLA|20260427|11:12:55|S|80.000000|365.375000||
B|TSM|20260427|11:12:55|S|3.000000|403.197100||
B|AAOI|20260427|11:12:56|S|50.000000|147.420000||
B|ARM|20260427|11:12:56|S|100.000000|215.130000||
B|CRDO|20260427|11:12:56|S|100.000000|178.540000||
B|LAR|20260427|11:12:56|S|14.000000|9.685000||
B|MU|20260427|11:12:56|S|70.000000|521.760000||
B|NOK|20260427|11:12:56|S|100.000000|10.980700||
B|NVDA|20260427|11:12:56|S|2.000000|209.610000||
B|RDW|20260427|11:12:56|S|5.000000|9.155000||
B|SOXL|20260427|11:12:56|S|1.000000|119.950000||
B|VGT|20260427|11:12:56|S|96.000000|103.385000||
B|MU|20260427|11:12:57|S|3.000000|521.770000||
B|ORCL|20260427|11:12:57|S|66.000000|171.275000||
B|PDBA|20260427|11:12:57|S|300.000000|36.730000||
B|RDW|20260427|11:12:57|S|10.000000|9.155000||
B|TSM|20260427|11:12:57|S|18.000000|403.197100||
B|NBIS|20260427|11:12:58|S|50.000000|141.030000||
B|ORCL|20260427|11:12:58|S|16.000000|171.305000||
B|TSLA|20260427|11:12:58|S|52.000000|365.440000||
B|AMKR|20260427|11:12:59|S|100.000000|77.575000||
B|IBIT|20260427|11:12:59|S|3.000000|43.910000||
B|MRVL|20260427|11:12:59|S|100.000000|155.288600||
B|MU|20260427|11:12:59|S|5.000000|521.830000||
B|WEEI|20260427|11:12:59|S|43.000000|23.610000||
B|ADMA|20260427|11:13:00|S|100.000000|11.035000||
B|AMD|20260427|11:13:00|S|5.000000|335.640000||
B|AMZN|20260427|11:13:00|S|1.000000|261.645000||
B|ARM|20260427|11:13:00|S|1.000000|215.130000||
B|ASML|20260427|11:13:00|S|4.000000|1420.581000||
B|CMPX|20260427|11:13:00|S|885.000000|2.049900||
B|GOOG|20260427|11:13:00|S|100.000000|348.890000||
B|ICE|20260427|11:13:00|S|3.000000|158.220000||
B|KO|20260427|11:13:00|S|1.000000|76.039300||
B|POET|20260427|11:13:00|S|50.000000|8.395000||
B|PSNY|20260427|11:13:00|S|5.000000|17.970000||
B|SEDG|20260427|11:13:00|S|100.000000|46.620000||
B|ZS|20260427|11:13:00|S|1.000000|134.886300||
B|AMD|20260427|11:13:01|S|5.000000|335.640000||
B|ARM|20260427|11:13:01|S|99.000000|215.130000||
B|MSFT|20260427|11:13:01|S|10.000000|421.900000||
B|MU|20260427|11:13:01|S|5.000000|521.860000||
B|TSLA|20260427|11:13:01|S|6.000000|365.460000||
B|ZM|20260427|11:13:01|S|7.000000|90.790000||
B|ZTS|20260427|11:13:01|S|1.000000|118.894600||
B|AMD|20260427|11:13:02|S|3.000000|335.635000||
B|AMZN|20260427|11:13:02|S|20.000000|261.635000||
B|LNAI|20260427|11:13:02|S|50.000000|0.296100||
B|MSFT|20260427|11:13:02|S|1.000000|421.900000||
B|MSTY|20260427|11:13:02|S|1.000000|25.889500||
B|NFLX|20260427|11:13:02|S|150.000000|92.560000||
B|NVO|20260427|11:13:02|S|100.000000|41.500700||
B|ORLA|20260427|11:13:02|S|700.000000|14.380000||
B|TSLA|20260427|11:13:02|S|25.000000|365.490000||
B|WELL|20260427|11:13:02|S|85.000000|209.850000||
B|XLE|20260427|11:13:02|S|500.000000|57.015000||
B|ADMA|20260427|11:13:03|S|100.000000|11.035000||
B|BCIC|20260427|11:13:03|S|200.000000|7.860000||
B|CMPX|20260427|11:13:03|S|1.000000|2.049900||
B|GOOG|20260427|11:13:03|S|2.000000|348.910000||
B|NFLX|20260427|11:13:03|S|35.000000|92.555000||
B|NVDA|20260427|11:13:03|S|200.000000|209.630000||
B|OUST|20260427|11:13:03|S|5.000000|27.490000||
B|POET|20260427|11:13:03|S|4.000000|8.395000||
B|ZIM|20260427|11:13:03|S|1.000000|26.040000||
B|NFLX|20260427|11:13:04|S|10.000000|92.555000||
B|PDD|20260427|11:13:04|S|2.000000|99.010000||
B|SGOV|20260427|11:13:04|S|25.000000|100.640000||
B|USAR|20260427|11:13:04|S|100.000000|22.855000||
B|USAR|20260427|11:13:04|S|270.000000|22.850600||
B|VTI|20260427|11:13:04|S|789.000000|351.635000||
B|XE|20260427|11:13:04|S|50.000000|32.810000||
B|XOM|20260427|11:13:04|S|1.000000|149.248600||
B|ZM|20260427|11:13:04|S|3.000000|90.770000||
B|ZM|20260427|11:13:04|S|19.000000|90.770000||
B|ZM|20260427|11:13:04|S|100.000000|90.780000||
B|CRWV|20260427|11:13:05|S|2.000000|106.370000||
B|FSLR|20260427|11:13:05|S|1.000000|192.250000||
B|GOOG|20260427|11:13:05|S|10.000000|349.005000||
B|GOOG|20260427|11:13:05|S|40.000000|349.005000||
B|GOOG|20260427|11:13:05|S|50.000000|349.005000||
B|GOOG|20260427|11:13:05|S|100.000000|349.005000||
B|POET|20260427|11:13:05|S|50.000000|8.397800||
B|SMH|20260427|11:13:05|S|1.000000|500.830000||
B|NVDA|20260427|11:13:06|S|3.000000|209.635000||
B|PTC|20260427|11:13:06|S|36.000000|138.510000||
B|USAR|20260427|11:13:06|S|6.000000|22.865000||
B|AAOI|20260427|11:13:07|S|3.000000|147.560000||
B|ARMP|20260427|11:13:07|S|100.000000|10.180000||
B|ATOM|20260427|11:13:07|S|3.000000|8.110000||
B|NVDA|20260427|11:13:07|S|100.000000|209.670000||
B|NVDA|20260427|11:13:07|S|200.000000|209.660000||
B|NVDA|20260427|11:13:07|S|700.000000|209.670000||
B|POET|20260427|11:13:07|S|60.000000|8.417800||
B|USAR|20260427|11:13:07|S|50.000000|22.860000||
B|USAR|20260427|11:13:07|S|100.000000|22.865000||
B|ZSPC|20260427|11:13:07|S|100.000000|0.307200||
B|AAOI|20260427|11:13:08|S|100.000000|147.560000||
B|AMAT|20260427|11:13:08|S|3.000000|401.450000||
B|ED|20260427|11:13:08|S|20.000000|109.790000||
B|HTCO|20260427|11:13:08|S|25.000000|26.200000||
B|POET|20260427|11:13:08|S|12.000000|8.417700||
B|POET|20260427|11:13:08|S|12.000000|8.417800||
B|VXX|20260427|11:13:08|S|200.000000|29.435000||
B|WEAT|20260427|11:13:08|S|700.000000|23.436500||
B|BDSX|20260427|11:13:09|S|1.000000|10.070000||
B|MSFT|20260427|11:13:09|S|3.000000|421.855000||
B|POET|20260427|11:13:09|S|12.000000|8.427800||
B|POET|20260427|11:13:09|S|12.000000|8.437700||
B|POET|20260427|11:13:09|S|12.000000|8.437700||
B|POET|20260427|11:13:09|S|25.000000|8.437800||
B|SLB|20260427|11:13:09|S|30.000000|55.505000||
B|BMNR|20260427|11:13:10|S|1.000000|21.837500||
B|GOOGL|20260427|11:13:10|S|10.000000|351.090000||
B|MSTR|20260427|11:13:10|S|100.000000|170.630000||
B|NUE|20260427|11:13:10|S|50.000000|214.675800||
B|POET|20260427|11:13:10|S|100.000000|8.415000||
B|TSLA|20260427|11:13:10|S|20.000000|365.570000||
B|BOXX|20260427|11:13:11|S|150.000000|116.519300||
B|EQNR|20260427|11:13:11|S|100.000000|38.215000||
B|EW|20260427|11:13:11|S|3.000000|83.897100||
B|GEV|20260427|11:13:11|S|1.000000|1111.990000||
B|GOOG|20260427|11:13:11|S|50.000000|348.987300||
B|MULL|20260427|11:13:11|S|100.000000|243.510000||
B|RYLD|20260427|11:13:11|S|200.000000|15.370000||
B|SNXX|20260427|11:13:11|S|4.000000|93.690000||
B|ARM|20260427|11:13:12|S|100.000000|215.480000||
B|AVGO|20260427|11:13:12|S|1.000000|415.980000||
B|BBAI|20260427|11:13:12|S|100.000000|3.665000||
B|CMPX|20260427|11:13:12|S|10.000000|2.045000||
B|EVGO|20260427|11:13:12|S|20.000000|2.160000||
B|MSTR|20260427|11:13:12|S|28.000000|170.740000||
B|SMH|20260427|11:13:12|S|20.000000|500.930000||
B|TSM|20260427|11:13:12|S|10.000000|403.460000||
B|VOO|20260427|11:13:12|S|1.000000|655.510000||
B|YANG|20260427|11:13:12|S|40.000000|27.789300||
B|AAOI|20260427|11:13:13|S|10.000000|147.560000||
B|CGCP|20260427|11:13:13|S|10.000000|22.515000||
B|FLY|20260427|11:13:13|S|282.000000|33.857900||
B|FLY|20260427|11:13:13|S|400.000000|33.860000||
B|GOOGL|20260427|11:13:13|S|1.000000|351.090700||
B|QUS|20260427|11:13:13|S|48.000000|180.310000||
B|SOXX|20260427|11:13:13|S|6.000000|451.785000||
B|VOOV|20260427|11:13:13|S|14.000000|212.740000||
B|BRK/B|20260427|11:13:14|S|2.000000|474.740000||
B|CVNA|20260427|11:13:14|S|3.000000|409.761000||
B|IONQ|20260427|11:13:14|S|2.000000|41.627200||
B|MSFT|20260427|11:13:14|S|47.000000|421.795000||
B|THQ|20260427|11:13:14|S|100.000000|18.120000||
B|TSLA|20260427|11:13:14|S|41.000000|365.630000||
B|INTC|20260427|11:13:15|S|1000.000000|84.145000||
B|MARA|20260427|11:13:15|S|1400.000000|11.317500||
B|MSFT|20260427|11:13:15|S|25.000000|421.805000||
B|OC|20260427|11:13:15|S|1.000000|125.620000||
B|TSLA|20260427|11:13:15|S|5.000000|365.660000||
B|TSLL|20260427|11:13:15|S|25.000000|11.477500||
B|Z|20260427|11:13:15|S|1.000000|45.724400||
B|ZTS|20260427|11:13:15|S|4.000000|118.929300||
B|ALK|20260427|11:13:16|S|20.000000|40.881400||
B|APLD|20260427|11:13:16|S|50.000000|34.435000||
B|HWC|20260427|11:13:16|S|89.000000|67.720000||
B|IONQ|20260427|11:13:16|S|10.000000|41.649100||
B|KIO|20260427|11:13:16|S|300.000000|11.220000||
B|NEBX|20260427|11:13:16|S|159.000000|56.930000||
B|NEBX|20260427|11:13:16|S|200.000000|56.920000||
B|SOXS|20260427|11:13:16|S|2000.000000|14.399300||
B|WLTH|20260427|11:13:16|S|20.000000|11.080000||
B|ZTS|20260427|11:13:16|S|1.000000|118.947600||
B|NOW|20260427|11:13:17|S|50.000000|92.334500||
B|TSLA|20260427|11:13:17|S|27.000000|365.670000||
B|WFRD|20260427|11:13:17|S|1.000000|108.502000||
B|XE|20260427|11:13:17|S|10.000000|32.625000||
B|ZIM|20260427|11:13:17|S|1.000000|26.040000||
B|ADTX|20260427|11:13:18|S|2000.000000|0.227900||
B|BABA|20260427|11:13:18|S|2.000000|132.640000||
B|CMPX|20260427|11:13:18|S|1.000000|2.040000||
B|CMPX|20260427|11:13:18|S|1.000000|2.040000||
B|CMPX|20260427|11:13:18|S|1.000000|2.040000||
B|CMPX|20260427|11:13:18|S|5.000000|2.040000||
B|CMPX|20260427|11:13:18|S|10.000000|2.040000||
B|CMPX|20260427|11:13:18|S|10.000000|2.040000||
B|CMPX|20260427|11:13:18|S|10.000000|2.040000||
B|CMPX|20260427|11:13:18|S|12.000000|2.040000||
B|CMPX|20260427|11:13:18|S|18.000000|2.040000||
B|CMPX|20260427|11:13:18|S|30.000000|2.040000||
B|DPZ|20260427|11:13:18|S|5.000000|332.997100||
B|ENLT|20260427|11:13:18|S|15.000000|88.705000||
B|META|20260427|11:13:18|S|2.000000|678.970000||
B|ONTO|20260427|11:13:18|S|101.000000|295.450000||
B|SNDK|20260427|11:13:18|S|5.000000|1049.120000||
B|TBPH|20260427|11:13:18|S|100.000000|16.825000||
B|VTI|20260427|11:13:18|S|1.000000|351.650000||
B|VTI|20260427|11:13:18|S|2.000000|351.650000||
B|XE|20260427|11:13:18|S|300.000000|32.625000||
B|AEHR|20260427|11:13:19|S|20.000000|86.400000||
B|MTN|20260427|11:13:19|S|2.000000|122.160000||
B|RACE|20260427|11:13:19|S|1.000000|348.177000||
B|TSLA|20260427|11:13:19|S|31.000000|365.635000||
B|TTMI|20260427|11:13:19|S|12.000000|143.500000||
B|VOO|20260427|11:13:19|S|2.000000|655.480000||
B|ZTS|20260427|11:13:19|S|3.000000|118.948700||
B|AMD|20260427|11:13:20|S|69.000000|335.670000||
B|BE|20260427|11:13:20|S|30.000000|234.480000||
B|CMPX|20260427|11:13:20|S|5.000000|2.040000||
B|CMPX|20260427|11:13:20|S|10.000000|2.030000||
B|CMPX|20260427|11:13:20|S|41.000000|2.030000||
B|CVNA|20260427|11:13:20|S|17.000000|409.761000||
B|FND|20260427|11:13:20|S|4.000000|49.480000||
B|MSFT|20260427|11:13:20|S|4.000000|421.795000||
B|TMUS|20260427|11:13:20|S|2.000000|188.540000||
B|TSLA|20260427|11:13:20|S|28.000000|365.680000||
B|TSMX|20260427|11:13:20|S|21.000000|79.730000||
B|URA|20260427|11:13:20|S|95.000000|55.855000||
B|WEAT|20260427|11:13:20|S|700.000000|23.445000||
B|XMMO|20260427|11:13:20|S|7.000000|159.230000||
B|BWXT|20260427|11:13:21|S|100.000000|220.970000||
B|INTC|20260427|11:13:21|S|200.000000|84.132800||
B|JEPI|20260427|11:13:21|S|667.000000|57.230000||
B|LULU|20260427|11:13:21|S|98.000000|147.840000||
B|NVDA|20260427|11:13:21|S|20.000000|209.649300||
B|SANM|20260427|11:13:21|S|59.000000|187.705000||
B|SNDK|20260427|11:13:21|S|5.000000|1049.795000||
B|SPY|20260427|11:13:21|S|1.000000|713.120000||
B|CRSP|20260427|11:13:22|S|14.000000|51.950000||
B|LAES|20260427|11:13:22|S|30.000000|2.795000||
B|NEE|20260427|11:13:22|S|2.000000|95.324900||
B|TQQQ|20260427|11:13:22|S|500.000000|62.005000||
B|TSLA|20260427|11:13:22|S|400.000000|365.705000||
B|TSM|20260427|11:13:22|S|10.000000|403.436300||
B|GERN|20260427|11:13:23|S|25.000000|1.580000||
B|GSBD|20260427|11:13:23|S|100.000000|9.595000||
B|NBIS|20260427|11:13:23|S|100.000000|141.000000||
B|NBIS|20260427|11:13:23|S|100.000000|141.020000||
B|NVDA|20260427|11:13:23|S|50.000000|209.700900||
B|NVDA|20260427|11:13:23|S|50.000000|209.710000||
B|PG|20260427|11:13:23|S|1.000000|148.375700||
B|RKLB|20260427|11:13:23|S|101.000000|78.060000||
B|RKLB|20260427|11:13:23|S|146.000000|78.060000||
B|XLK|20260427|11:13:23|S|55.000000|159.325000||
B|AAOI|20260427|11:13:24|S|100.000000|147.235000||
B|AAOI|20260427|11:13:24|S|520.000000|147.050000||
B|BALL|20260427|11:13:24|S|100.000000|61.790000||
B|COIN|20260427|11:13:24|S|10.000000|197.730000||
B|NVDA|20260427|11:13:24|S|25.000000|209.725000||
B|RR|20260427|11:13:24|S|25.000000|2.460000||
B|TSLA|20260427|11:13:24|S|68.000000|365.740000||
B|TSLA|20260427|11:13:24|S|355.000000|365.750000||
B|VEA|20260427|11:13:24|S|60.000000|68.099400||
B|VEA|20260427|11:13:24|S|65.000000|68.100000||
B|XOM|20260427|11:13:24|S|40.000000|149.268800||
B|ZTS|20260427|11:13:24|S|23.000000|118.942000||
B|ARM|20260427|11:13:25|S|16.000000|215.250000||
B|CASY|20260427|11:13:25|S|2.000000|801.230000||
B|CASY|20260427|11:13:25|S|3.000000|801.230000||
B|INTC|20260427|11:13:25|S|260.000000|84.140000||
B|JNJ|20260427|11:13:25|S|1.000000|225.918500||
B|MBLY|20260427|11:13:25|S|130.000000|9.157300||
B|NOW|20260427|11:13:25|S|10.000000|92.320000||
B|SMH|20260427|11:13:25|S|4.000000|500.860000||
B|SOXL|20260427|11:13:25|S|100.000000|120.050000||
B|SPYD|20260427|11:13:25|S|5.000000|46.095000||
B|UCAR|20260427|11:13:25|S|100.000000|2.050000||
B|VXUS|20260427|11:13:25|S|1.000000|82.365000||
B|WDC|20260427|11:13:25|S|3.000000|404.560000||
B|XLK|20260427|11:13:25|S|15.000000|159.335000||
B|ACMR|20260427|11:13:26|S|100.000000|52.620000||
B|AER|20260427|11:13:26|S|2.000000|140.144300||
B|AMD|20260427|11:13:26|S|100.000000|335.692800||
B|AMZN|20260427|11:13:26|S|50.000000|261.645000||
B|GOOG|20260427|11:13:26|S|1.000000|349.000000||
B|MO|20260427|11:13:26|S|5.000000|65.881200||
B|MU|20260427|11:13:26|S|3.000000|521.831000||
B|PCOR|20260427|11:13:26|S|100.000000|56.300000||
B|RSP|20260427|11:13:26|S|200.000000|201.965000||
B|TDW|20260427|11:13:26|S|100.000000|89.940000||
B|ASX|20260427|11:13:27|S|20.000000|30.575000||
B|ELAB|20260427|11:13:27|S|398.000000|2.700000||
B|EQNR|20260427|11:13:27|S|100.000000|38.215000||
B|HYG|20260427|11:13:27|S|2.000000|80.459300||
B|NKE|20260427|11:13:27|S|80.000000|45.135000||
B|TSLL|20260427|11:13:27|S|1400.000000|11.489100||
B|UEC|20260427|11:13:27|S|20.000000|15.025000||
B|AMAT|20260427|11:13:28|S|25.000000|401.481000||
B|ARM|20260427|11:13:28|S|25.000000|215.245000||
B|HIMS|20260427|11:13:28|S|200.000000|29.775000||
B|MU|20260427|11:13:28|S|10.000000|521.570000||
B|PDYN|20260427|11:13:28|S|93.000000|6.110000||
B|SOXL|20260427|11:13:28|S|175.000000|119.990000||
B|VST|20260427|11:13:28|S|3.000000|164.240000||
B|XE|20260427|11:13:28|S|200.000000|32.645000||
B|AAOI|20260427|11:13:29|S|40.000000|147.260000||
B|AMD|20260427|11:13:29|S|100.000000|335.770000||
B|CEG|20260427|11:13:29|S|44.000000|311.290000||
B|CVNA|20260427|11:13:29|S|3.000000|409.930000||
B|IBIT|20260427|11:13:29|S|1.000000|43.895000||
B|KINS|20260427|11:13:29|S|10.000000|17.575000||
B|LAES|20260427|11:13:29|S|10.000000|2.790000||
B|NVDA|20260427|11:13:29|S|75.000000|209.715000||
B|NVDA|20260427|11:13:29|S|100.000000|209.715000||
B|NVDA|20260427|11:13:29|S|600.000000|209.715000||
B|POET|20260427|11:13:29|S|140.000000|8.415000||
B|TBIL|20260427|11:13:29|S|18.000000|49.980000||
B|TSM|20260427|11:13:29|S|15.000000|403.430000||
B|XPL|20260427|11:13:29|S|5.000000|0.853100||
B|ANET|20260427|11:13:30|S|1.000000|170.935000||
B|IBIT|20260427|11:13:30|S|2.000000|43.895000||
B|INTC|20260427|11:13:30|S|0.980000|84.050000||
B|INTC|20260427|11:13:30|S|33.000000|84.060000||
B|PL|20260427|11:13:30|S|9.000000|33.908500||
B|SKLZ|20260427|11:13:30|S|100.000000|8.025000||
B|SNDK|20260427|11:13:30|S|13.000000|1049.010000||
B|SOXS|20260427|11:13:30|S|200.000000|14.399300||
B|AMD|20260427|11:13:31|S|1.000000|335.820000||
B|COIN|20260427|11:13:31|S|20.000000|197.620000||
B|INTC|20260427|11:13:31|S|100.000000|84.045000||
B|POET|20260427|11:13:31|S|10.000000|8.439300||
B|SMR|20260427|11:13:31|S|500.000000|12.105000||
B|TSLA|20260427|11:13:31|S|40.000000|365.930000||
B|ZIM|20260427|11:13:31|S|1.000000|26.040000||
B|AVGO|20260427|11:13:32|S|5.000000|415.795000||
B|BRK/B|20260427|11:13:32|S|5.000000|474.860000||
B|LITE|20260427|11:13:32|S|7.000000|843.090000||
B|RDW|20260427|11:13:32|S|15.000000|9.155000||
B|SMR|20260427|11:13:32|S|55.000000|12.109800||
B|SNDK|20260427|11:13:32|S|1.000000|1049.200000||
B|TSM|20260427|11:13:32|S|12.000000|403.458000||
B|AMD|20260427|11:13:33|S|150.000000|335.960000||
B|AVGO|20260427|11:13:33|S|1.000000|415.830000||
B|IBIT|20260427|11:13:33|S|1.000000|43.895000||
B|QNC|20260427|11:13:33|S|100.000000|2.720000||
B|AXTI|20260427|11:13:34|S|100.000000|69.680000||
B|HXL|20260427|11:13:34|S|15.000000|91.040000||
B|LAR|20260427|11:13:34|S|8.000000|9.689300||
B|NET|20260427|11:13:34|S|10.000000|207.790000||
B|SONY|20260427|11:13:34|S|10.000000|20.159300||
B|SOXS|20260427|11:13:34|S|979.000000|14.399300||
B|SOXS|20260427|11:13:34|S|1021.000000|14.400000||
B|AAOI|20260427|11:13:35|S|321.000000|147.330000||
B|BTI|20260427|11:13:35|S|5.000000|57.610000||
B|BWXT|20260427|11:13:35|S|100.000000|220.990000||
B|CLSK|20260427|11:13:35|S|100.000000|12.195000||
B|CMPX|20260427|11:13:35|S|1.000000|2.029900||
B|CTEV|20260427|11:13:35|S|10.000000|24.710000||
B|GPIQ|20260427|11:13:35|S|91.000000|54.885000||
B|LRCX|20260427|11:13:35|S|27.000000|258.710000||
B|POET|20260427|11:13:35|S|1000.000000|8.449300||
B|TSLA|20260427|11:13:35|S|100.000000|365.920000||
B|VRT|20260427|11:13:35|S|3.000000|318.090000||
B|ANIP|20260427|11:13:36|S|50.000000|79.670000||
B|LII|20260427|11:13:36|S|10.000000|500.760000||
B|NVDA|20260427|11:13:36|S|33.000000|209.664800||
B|OKLO|20260427|11:13:36|S|466.000000|72.420000||
B|SMR|20260427|11:13:36|S|50.000000|12.100000||
B|VIG|20260427|11:13:36|S|3.000000|226.080000||
B|AAPL|20260427|11:13:37|S|50.000000|266.785000||
B|IBKR|20260427|11:13:37|S|2.000000|77.020000||
B|LAR|20260427|11:13:37|S|320.000000|9.687100||
B|MSFT|20260427|11:13:37|S|10.000000|421.765000||
B|MU|20260427|11:13:37|S|265.000000|521.470000||
B|NOK|20260427|11:13:37|S|100.000000|10.985000||
B|SIF|20260427|11:13:37|S|65.000000|15.380000||
B|TSLA|20260427|11:13:37|S|15.000000|366.000000||
B|TSLA|20260427|11:13:37|S|16.000000|366.001800||
B|XE|20260427|11:13:37|S|200.000000|32.585000||
B|XPEV|20260427|11:13:37|S|1.000000|16.539300||
B|AGNC|20260427|11:13:38|S|25.000000|11.075000||
B|CHSN|20260427|11:13:38|S|1400.000000|0.075301||
B|CLS|20260427|11:13:38|S|20.000000|408.179000||
B|KD|20260427|11:13:38|S|100.000000|13.625000||
B|LLY|20260427|11:13:38|S|0.900000|880.890000||
B|MU|20260427|11:13:38|S|2.000000|521.440000||
B|WM|20260427|11:13:38|S|1.000000|228.040000||
B|GOOGL|20260427|11:13:39|S|100.000000|351.230000||
B|NVO|20260427|11:13:39|S|100.000000|41.519300||
B|OKLO|20260427|11:13:39|S|120.000000|72.413200||
B|OKLO|20260427|11:13:39|S|130.000000|72.410000||
B|RLMD|20260427|11:13:39|S|100.000000|7.240000||
B|TSLA|20260427|11:13:39|S|20.000000|365.965000||
B|ABVX|20260427|11:13:40|S|20.000000|113.460000||
B|AMCR|20260427|11:13:40|S|8.000000|38.899300||
B|CPRX|20260427|11:13:40|S|200.000000|29.050000||
B|CPRX|20260427|11:13:40|S|300.000000|29.050000||
B|EOSU|20260427|11:13:40|S|21.000000|45.430000||
B|GOOG|20260427|11:13:40|S|200.000000|349.125000||
B|HIMZ|20260427|11:13:40|S|5.000000|43.440000||
B|META|20260427|11:13:40|S|100.000000|679.216500||
B|NEE|20260427|11:13:40|S|25.000000|95.310000||
B|PAAS|20260427|11:13:40|S|17.000000|54.688800||
B|QCOM|20260427|11:13:40|S|50.000000|147.784000||
B|RDW|20260427|11:13:40|S|200.000000|9.155000||
B|TSLA|20260427|11:13:40|S|13.000000|365.965000||
B|TXN|20260427|11:13:40|S|100.000000|271.410000||
B|XE|20260427|11:13:40|S|48.000000|32.510000||
B|HYMB|20260427|11:13:41|S|2000.000000|25.185000||
B|IREN|20260427|11:13:41|S|400.000000|48.590000||
B|MU|20260427|11:13:41|S|7.000000|521.160000||
B|PAGP|20260427|11:13:41|S|100.000000|23.205000||
B|TQQQ|20260427|11:13:41|S|20.000000|61.980000||
B|TSLA|20260427|11:13:41|S|2.000000|365.920000||
B|VIA|20260427|11:13:41|S|100.000000|15.565000||
B|AAOI|20260427|11:13:42|S|10.000000|147.020000||
B|CRCG|20260427|11:13:42|S|5.000000|2.640000||
B|CRCG|20260427|11:13:42|S|20.000000|2.640000||
B|MARA|20260427|11:13:42|S|112.000000|11.300000||
B|OKLO|20260427|11:13:42|S|20.000000|72.290000||
B|SLV|20260427|11:13:42|S|100.000000|67.819300||
B|SMCI|20260427|11:13:42|S|100.000000|27.925000||
B|SMH|20260427|11:13:42|S|2.000000|500.510000||
B|AIQ|20260427|11:13:43|S|39.000000|55.230000||
B|CRM|20260427|11:13:43|S|4.000000|182.170000||
B|CRWV|20260427|11:13:43|S|15.000000|106.022700||
B|CRWV|20260427|11:13:43|S|100.000000|106.070000||
B|GSBD|20260427|11:13:43|S|100.000000|9.595000||
B|INTC|20260427|11:13:43|S|190.000000|83.945000||
B|ONTO|20260427|11:13:43|S|10.000000|295.030000||
B|SOXL|20260427|11:13:43|S|1.000000|119.760000||
B|UNH|20260427|11:13:43|S|100.000000|349.750000||
B|AMD|20260427|11:13:44|S|100.000000|335.600000||
B|APLD|20260427|11:13:44|S|1.000000|34.345000||
B|AVGO|20260427|11:13:44|S|10.000000|415.700000||
B|CMPX|20260427|11:13:44|S|2.000000|2.039900||
B|CRM|20260427|11:13:44|S|13.000000|182.170000||
B|LAR|20260427|11:13:44|S|195.000000|9.689100||
B|NASA|20260427|11:13:44|S|100.000000|28.450000||
B|NOK|20260427|11:13:44|S|100.000000|10.975000||
B|XLY|20260427|11:13:44|S|16.000000|117.515000||
B|AOSL|20260427|11:13:45|S|138.000000|41.795000||
B|CAR|20260427|11:13:45|S|1.000000|192.340000||
B|ORLA|20260427|11:13:45|S|400.000000|14.370000||
B|POET|20260427|11:13:45|S|100.000000|8.475000||
B|SOXL|20260427|11:13:45|S|5.000000|119.720000||
B|TSLA|20260427|11:13:45|S|50.000000|365.920000||
B|UAVS|20260427|11:13:45|S|20.000000|1.040000||
B|VOO|20260427|11:13:45|S|1.000000|655.495000||
B|XE|20260427|11:13:45|S|41.000000|32.510000||
B|XLY|20260427|11:13:45|S|16.000000|117.515000||
B|XLY|20260427|11:13:45|S|16.000000|117.515000||
B|CGC|20260427|11:13:46|S|50.000000|1.175000||
B|CHTR|20260427|11:13:46|S|10.000000|180.270000||
B|IONQ|20260427|11:13:46|S|3.000000|41.560000||
B|MSTR|20260427|11:13:46|S|100.000000|170.315600||
B|MU|20260427|11:13:46|S|10.000000|520.620000||
B|NBIS|20260427|11:13:46|S|100.000000|140.620000||
B|ASTS|20260427|11:13:47|S|100.000000|75.180000||
B|COP|20260427|11:13:47|S|1.000000|121.495000||
B|INFQ|20260427|11:13:47|S|170.000000|12.865000||
B|QUBT|20260427|11:13:47|S|4.000000|8.785000||
B|SNDK|20260427|11:13:47|S|1.000000|1049.400000||
B|SOXL|20260427|11:13:47|S|1.000000|119.735000||
B|USEG|20260427|11:13:47|S|200.000000|1.160000||
B|AMD|20260427|11:13:48|S|1.000000|335.600000||
B|GOOGL|20260427|11:13:48|S|39.000000|351.060000||
B|META|20260427|11:13:48|S|100.000000|679.204000||
B|MSTR|20260427|11:13:48|S|2.000000|170.385000||
B|MSTR|20260427|11:13:48|S|28.000000|170.352200||
B|NIO|20260427|11:13:48|S|100.000000|6.229300||
B|NVDA|20260427|11:13:48|S|32.000000|209.589000||
B|TSLA|20260427|11:13:48|S|10.000000|365.970000||
B|XPEV|20260427|11:13:48|S|1.000000|16.539300||
B|AOR|20260427|11:13:49|S|10.000000|67.445000||
B|AVGO|20260427|11:13:49|S|5.000000|415.705000||
B|NOK|20260427|11:13:49|S|100.000000|10.970000||
B|SATS|20260427|11:13:49|S|1.000000|120.220000||
B|SNDQ|20260427|11:13:49|S|47.000000|21.180000||
B|VOO|20260427|11:13:49|S|1.000000|655.505000||
B|AMAT|20260427|11:13:50|S|0.549500|400.820000||
B|AMAT|20260427|11:13:50|S|11.000000|401.050000||
B|AXTI|20260427|11:13:50|S|21.000000|69.550000||
B|CMPX|20260427|11:13:50|S|65.000000|2.039800||
B|IONQ|20260427|11:13:50|S|30.000000|41.555000||
B|OKLO|20260427|11:13:50|S|100.000000|72.250000||
B|REPX|20260427|11:13:50|S|100.000000|35.795000||
B|XRP|20260427|11:13:50|S|100.000000|15.650000||
B|AEHR|20260427|11:13:51|S|50.000000|86.220000||
B|AMZO|20260427|11:13:51|S|50.000000|15.630000||
B|BRK/B|20260427|11:13:51|S|1.000000|474.940000||
B|SQQQ|20260427|11:13:51|S|20.000000|53.039300||
B|AMD|20260427|11:13:52|S|20.000000|335.540000||
B|AXTI|20260427|11:13:52|S|300.000000|69.510000||
B|CVNA|20260427|11:13:52|S|3.000000|409.860000||
B|CVNA|20260427|11:13:52|S|22.000000|409.869000||
B|ONDS|20260427|11:13:52|S|100.000000|10.375000||
B|ONDS|20260427|11:13:52|S|300.000000|10.380000||
B|WLTH|20260427|11:13:52|S|3.000000|11.090000||
B|CLM|20260427|11:13:53|S|600.000000|7.475000||
B|DETX|20260427|11:13:53|S|56.000000|4.380000||
B|EMB|20260427|11:13:53|S|30.000000|95.999300||
B|GOOG|20260427|11:13:53|S|200.000000|349.048100||
B|INTC|20260427|11:13:53|S|11.000000|83.865000||
B|IONQ|20260427|11:13:53|S|92.000000|41.581000||
B|IONQ|20260427|11:13:53|S|100.000000|41.590000||
B|NIO|20260427|11:13:53|S|500.000000|6.229300||
B|NVDA|20260427|11:13:53|S|55.000000|209.610000||
B|PDD|20260427|11:13:53|S|331.000000|99.120000||
B|QCOM|20260427|11:13:53|S|69.000000|147.735000||
B|SOXL|20260427|11:13:53|S|100.000000|119.790000||
B|USO|20260427|11:13:53|S|100.000000|135.750000||
B|NVO|20260427|11:13:54|S|100.000000|41.519300||
B|SOFI|20260427|11:13:54|S|40.000000|18.750000||
B|TSLA|20260427|11:13:54|S|50.000000|365.940000||
B|WDC|20260427|11:13:54|S|1.000000|404.390000||
B|ADBE|20260427|11:13:55|S|20.000000|241.850000||
B|AI|20260427|11:13:55|S|10.000000|8.780700||
B|AMD|20260427|11:13:55|S|20.000000|335.550000||
B|AMD|20260427|11:13:55|S|34.000000|335.555000||
B|CRWV|20260427|11:13:55|S|243.000000|105.900000||
B|IONQ|20260427|11:13:55|S|40.000000|41.585000||
B|LULU|20260427|11:13:55|S|15.000000|147.840000||
B|SNDK|20260427|11:13:55|S|8.000000|1049.930000||
B|SOUN|20260427|11:13:55|S|50.000000|8.017100||
B|SPYG|20260427|11:13:55|S|18.000000|112.169700||
B|TSLA|20260427|11:13:55|S|7.000000|365.921700||
B|META|20260427|11:13:56|S|99.000000|679.093500||
B|MSTR|20260427|11:13:56|S|2.000000|170.395000||
B|MSTR|20260427|11:13:56|S|20.000000|170.390000||
B|POET|20260427|11:13:56|S|100.000000|8.455000||
B|POET|20260427|11:13:56|S|200.000000|8.455000||
B|SOXX|20260427|11:13:56|S|1000.000000|451.350000||
B|CMPX|20260427|11:13:57|S|1.000000|2.049700||
B|CRWV|20260427|11:13:57|S|37.000000|106.025000||
B|CRWV|20260427|11:13:57|S|38.000000|106.025000||
B|LAND|20260427|11:13:57|S|100.000000|9.910000||
B|META|20260427|11:13:57|S|1.000000|679.206500||
B|SPY|20260427|11:13:57|S|10.000000|713.015000||
B|TSLA|20260427|11:13:57|S|11.000000|365.911400||
B|TSM|20260427|11:13:57|S|1.000000|403.200000||
B|XOM|20260427|11:13:57|S|1.000000|149.270000||
B|AVGV|20260427|11:13:58|S|1.000000|82.180000||
B|CAR|20260427|11:13:58|S|100.000000|192.390000||
B|MKC|20260427|11:13:58|S|10.000000|50.644900||
B|QQQM|20260427|11:13:58|S|10.000000|272.475000||
B|TSLA|20260427|11:13:58|S|70.000000|365.891200||
B|TSM|20260427|11:13:58|S|2.000000|403.217300||
B|AMZN|20260427|11:13:59|S|11.000000|261.605000||
B|CRML|20260427|11:13:59|S|100.000000|11.975000||
B|CRWV|20260427|11:13:59|S|5.000000|105.970000||
B|LIN|20260427|11:13:59|S|43.000000|508.550000||
B|NU|20260427|11:13:59|S|14.000000|14.742700||
B|NU|20260427|11:13:59|S|37.000000|14.740000||
B|NU|20260427|11:13:59|S|1100.000000|14.742400||
B|NVDA|20260427|11:13:59|S|3.000000|209.589000||
B|ORLA|20260427|11:13:59|S|200.000000|14.375000||
B|ZIM|20260427|11:13:59|S|1.000000|26.045000||
B|ANIX|20260427|11:14:00|S|10.000000|2.970000||
B|CMPX|20260427|11:14:00|S|1.000000|2.049900||
B|CVX|20260427|11:14:00|S|7.000000|185.680700||
B|LCID|20260427|11:14:00|S|100.000000|6.070000||
B|NVDA|20260427|11:14:00|S|1.000000|209.599100||
B|PFF|20260427|11:14:00|S|5.000000|31.455000||
B|TSLA|20260427|11:14:00|S|1.000000|365.800000||
B|TSLA|20260427|11:14:00|S|59.000000|365.780000||
B|AMD|20260427|11:14:01|S|10.000000|335.400000||
B|AMR|20260427|11:14:01|S|1.000000|192.030000||
B|BITO|20260427|11:14:01|S|1.000000|10.610000||
B|CMPX|20260427|11:14:01|S|1.000000|2.049700||
B|DVN|20260427|11:14:01|S|88.000000|48.149600||
B|PSIX|20260427|11:14:01|S|10.000000|72.960000||
B|SVC|20260427|11:14:01|S|3.000000|1.550000||
B|CAVA|20260427|11:14:02|S|20.000000|94.205000||
B|CSCO|20260427|11:14:02|S|17.000000|88.286700||
B|INTC|20260427|11:14:02|S|100.000000|83.885000||
B|LNG|20260427|11:14:02|S|2.000000|259.160000||
B|MU|20260427|11:14:02|S|50.000000|520.866800||
B|NML|20260427|11:14:02|S|300.000000|9.975000||
B|NVDA|20260427|11:14:02|S|10.000000|209.609300||
B|NVDA|20260427|11:14:02|S|12.000000|209.607300||
B|OSCR|20260427|11:14:02|S|400.000000|17.345000||
B|UCAR|20260427|11:14:02|S|93.000000|2.090000||
B|UCAR|20260427|11:14:02|S|200.000000|2.070000||
B|ANET|20260427|11:14:03|S|10.000000|170.750000||
B|DELL|20260427|11:14:03|S|1.000000|214.650000||
B|GOOGL|20260427|11:14:03|S|50.000000|351.140000||
B|IREN|20260427|11:14:03|S|22.000000|48.520000||
B|MSDL|20260427|11:14:03|S|250.000000|15.040000||
B|ONCO|20260427|11:14:03|S|250.000000|0.721900||
B|SLV|20260427|11:14:03|S|100.000000|67.810000||
B|CEG|20260427|11:14:04|S|1.000000|311.455000||
B|CPB|20260427|11:14:04|S|100.000000|20.525000||
B|CRM|20260427|11:14:04|S|41.000000|182.111700||
B|ERIC|20260427|11:14:04|S|20.000000|11.275000||
B|INTC|20260427|11:14:04|S|200.000000|83.868100||
B|NEBX|20260427|11:14:04|S|3.000000|56.500000||
B|SES|20260427|11:14:04|S|10.000000|1.065000||
B|TLT|20260427|11:14:04|S|1.000000|86.345000||
B|UEC|20260427|11:14:04|S|20.000000|15.005000||
B|FXI|20260427|11:14:05|S|100.000000|36.485000||
B|META|20260427|11:14:05|S|100.000000|678.700000||
B|PLTR|20260427|11:14:05|S|3.000000|143.940000||
B|TEAM|20260427|11:14:05|S|20.000000|70.820000||
B|XE|20260427|11:14:05|S|100.000000|32.420000||
B|AEHR|20260427|11:14:06|S|93.000000|86.320000||
B|ALAB|20260427|11:14:06|S|100.000000|197.000000||
B|AMCR|20260427|11:14:06|S|6.000000|38.899300||
B|BRK/B|20260427|11:14:06|S|10.000000|474.930000||
B|COIN|20260427|11:14:06|S|3.000000|197.623600||
B|GOOG|20260427|11:14:06|S|100.000000|349.087800||
B|GOOG|20260427|11:14:06|S|125.000000|349.090000||
B|MCD|20260427|11:14:06|S|1.000000|294.907500||
B|MCD|20260427|11:14:06|S|1.000000|294.910000||
B|MU|20260427|11:14:06|S|23.000000|520.650000||
B|SMCI|20260427|11:14:06|S|10.000000|27.870700||
B|TEAM|20260427|11:14:06|S|100.000000|70.830000||
B|TSLA|20260427|11:14:06|S|12.000000|365.735000||
B|GOOGL|20260427|11:14:07|S|1.000000|351.130000||
B|GOOGL|20260427|11:14:07|S|5.000000|351.150000||
B|GOOGL|20260427|11:14:07|S|5.000000|351.150000||
B|NBIL|20260427|11:14:07|S|1.000000|18.220000||
B|SIGI|20260427|11:14:07|S|201.000000|85.270000||
B|SOXX|20260427|11:14:07|S|1000.000000|451.230000||
B|SPY|20260427|11:14:07|S|1.000000|712.965000||
B|TSLA|20260427|11:14:07|S|19.000000|365.721700||
B|VOOG|20260427|11:14:07|S|100.000000|77.865000||
B|AAPL|20260427|11:14:08|S|100.000000|266.805000||
B|AMD|20260427|11:14:08|S|50.000000|335.315000||
B|GOOGL|20260427|11:14:08|S|4.000000|351.180000||
B|KWEB|20260427|11:14:08|S|49.000000|28.405000||
B|LASE|20260427|11:14:08|S|200.000000|0.790600||
B|PL|20260427|11:14:08|S|30.000000|33.790000||
B|POET|20260427|11:14:08|S|100.000000|8.475000||
B|RMD|20260427|11:14:08|S|18.000000|222.130000||
B|RMD|20260427|11:14:08|S|18.000000|222.150000||
B|UVXY|20260427|11:14:08|S|100.000000|38.980000||
B|AMD|20260427|11:14:09|S|50.000000|335.195000||
B|ESTC|20260427|11:14:09|S|100.000000|47.910000||
B|GOOGL|20260427|11:14:09|S|10.000000|351.150000||
B|MPC|20260427|11:14:09|S|22.000000|227.875000||
B|MUU|20260427|11:14:09|S|1.000000|275.220000||
B|POET|20260427|11:14:09|S|20.000000|8.470000||
B|ABCB|20260427|11:14:10|S|71.000000|84.680000||
B|ARM|20260427|11:14:10|S|100.000000|215.050000||
B|CPRX|20260427|11:14:10|S|100.000000|29.160000||
B|CRML|20260427|11:14:10|S|100.000000|11.965000||
B|GOOGL|20260427|11:14:10|S|10.000000|351.150000||
B|IBIT|20260427|11:14:10|S|400.000000|43.865000||
B|MXL|20260427|11:14:10|S|30.000000|52.415000||
B|OKLO|20260427|11:14:10|S|20.000000|72.170000||
B|RSI|20260427|11:14:10|S|92.000000|24.040000||
B|SOXL|20260427|11:14:10|S|100.000000|119.520000||
B|TSLA|20260427|11:14:10|S|5.000000|365.701500||
B|APP|20260427|11:14:11|S|20.000000|456.150000||
B|APP|20260427|11:14:11|S|20.000000|456.330000||
B|CRWV|20260427|11:14:11|S|34.000000|105.980000||
B|FIGR|20260427|11:14:11|S|20.000000|33.198300||
B|MSFT|20260427|11:14:11|S|3.000000|421.550000||
B|NEE|20260427|11:14:11|S|75.000000|95.370000||
B|SNDK|20260427|11:14:11|S|1.000000|1049.680600||
B|TSLA|20260427|11:14:11|S|12.000000|365.612000||
B|TSLA|20260427|11:14:11|S|15.000000|365.640000||
B|USAR|20260427|11:14:11|S|100.000000|22.835000||
B|VXX|20260427|11:14:11|S|800.000000|29.430000||
B|ASML|20260427|11:14:12|S|1.000000|1420.900000||
B|CYD|20260427|11:14:12|S|80.000000|41.210000||
B|GOOGL|20260427|11:14:12|S|3.000000|351.130000||
B|MSFT|20260427|11:14:12|S|1.000000|421.530000||
B|MSFT|20260427|11:14:12|S|6.000000|421.510000||
B|MSTX|20260427|11:14:12|S|15.000000|34.300000||
B|MSTX|20260427|11:14:12|S|15.000000|34.300000||
B|MSTZ|20260427|11:14:12|S|700.000000|5.909300||
B|SKLZ|20260427|11:14:12|S|100.000000|7.860000||
B|TSLA|20260427|11:14:12|S|38.000000|365.655000||
B|XPEV|20260427|11:14:12|S|1.000000|16.535000||
B|Z|20260427|11:14:12|S|1.000000|45.724300||
B|CIBR|20260427|11:14:13|S|3.000000|67.490000||
B|ORLA|20260427|11:14:13|S|300.000000|14.380000||
B|TSLL|20260427|11:14:13|S|2.000000|11.475000||
B|VXX|20260427|11:14:13|S|100.000000|29.445000||
B|VXX|20260427|11:14:13|S|100.000000|29.450000||
B|XE|20260427|11:14:13|S|7.000000|32.460000||
B|BMNR|20260427|11:14:14|S|174.000000|21.815000||
B|COF|20260427|11:14:14|S|10.000000|191.941700||
B|DRAM|20260427|11:14:14|S|10.000000|38.420000||
B|GOOG|20260427|11:14:14|S|50.000000|349.110000||
B|INTC|20260427|11:14:14|S|70.000000|83.795000||
B|MSTR|20260427|11:14:14|S|1.000000|170.220000||
B|MSTR|20260427|11:14:14|S|1.000000|170.260000||
B|QQQM|20260427|11:14:14|S|10.000000|272.440000||
B|RXRX|20260427|11:14:14|S|100.000000|3.495000||
B|SAH|20260427|11:14:14|S|1.000000|71.440000||
B|SAH|20260427|11:14:14|S|100.000000|71.560000||
B|SAH|20260427|11:14:14|S|196.000000|71.300000||
B|SOUN|20260427|11:14:14|S|62.000000|8.015000||
B|SQQQ|20260427|11:14:14|S|3.000000|53.075000||
B|TFC|20260427|11:14:14|S|2.000000|51.335000||
B|TQQQ|20260427|11:14:14|S|10.000000|61.935000||
B|VUG|20260427|11:14:14|S|30.000000|82.945000||
B|AMPX|20260427|11:14:15|S|23.000000|20.865000||
B|FN|20260427|11:14:15|S|2.000000|683.570000||
B|KO|20260427|11:14:15|S|2.000000|76.049300||
B|OSCR|20260427|11:14:15|S|300.000000|17.345000||
B|RDWU|20260427|11:14:15|S|400.000000|8.580000||
B|RDWU|20260427|11:14:15|S|500.000000|8.580000||
B|WDC|20260427|11:14:15|S|4.000000|404.180000||
B|AERO|20260427|11:14:16|S|100.000000|14.930000||
B|AVGO|20260427|11:14:16|S|15.000000|415.565000||
B|DTM|20260427|11:14:16|S|20.000000|135.380000||
B|MP|20260427|11:14:16|S|110.000000|62.950000||
B|OSCR|20260427|11:14:16|S|70.000000|17.345000||
B|SMIN|20260427|11:14:16|S|100.000000|66.960000||
B|TEM|20260427|11:14:16|S|100.000000|52.437900||
B|TEM|20260427|11:14:16|S|100.000000|52.440000||
B|AMAT|20260427|11:14:17|S|15.000000|400.970000||
B|AMAT|20260427|11:14:17|S|24.000000|400.970000||
B|AMAT|20260427|11:14:17|S|46.000000|400.970000||
B|BST|20260427|11:14:17|S|100.000000|42.675000||
B|NBIS|20260427|11:14:17|S|1.000000|140.670000||
B|PL|20260427|11:14:17|S|7.000000|33.775000||
B|PLUG|20260427|11:14:17|S|250.000000|3.009300||
B|TSLA|20260427|11:14:17|S|20.000000|365.600000||
B|ADUR|20260427|11:14:18|S|54.000000|12.544000||
B|AMAT|20260427|11:14:18|S|4.000000|400.970000||
B|AMAT|20260427|11:14:18|S|57.000000|400.970000||
B|AMD|20260427|11:14:18|S|1.000000|334.990000||
B|BMNR|20260427|11:14:18|S|388.000000|21.819300||
B|CRK|20260427|11:14:18|S|20.000000|17.190000||
B|IBIT|20260427|11:14:18|S|100.000000|43.835000||
B|KLAC|20260427|11:14:18|S|3.000000|1880.650000||
B|MSTU|20260427|11:14:18|S|3.000000|7.455000||
B|SOXL|20260427|11:14:18|S|100.000000|119.620000||
B|TSLA|20260427|11:14:18|S|11.000000|365.600000||
B|ZIM|20260427|11:14:18|S|1.000000|26.045000||
B|AAPL|20260427|11:14:19|S|10.000000|266.810000||
B|AIXI|20260427|11:14:19|S|2.000000|0.678500||
B|NOWL|20260427|11:14:19|S|200.000000|4.230000||
B|NU|20260427|11:14:19|S|117.000000|14.755000||
B|SOXS|20260427|11:14:19|S|50.000000|14.437600||
B|AMD|20260427|11:14:20|S|100.000000|334.935000||
B|ASTS|20260427|11:14:20|S|5.000000|75.158100||
B|BIL|20260427|11:14:20|S|5.000000|91.625000||
B|IREN|20260427|11:14:20|S|92.000000|48.500000||
B|JCPB|20260427|11:14:20|S|100.000000|47.165000||
B|NU|20260427|11:14:20|S|14.000000|14.750000||
B|NXE|20260427|11:14:20|S|10.000000|12.260000||
B|SOXS|20260427|11:14:20|S|1.000000|14.439300||
B|ZTS|20260427|11:14:20|S|3.000000|119.024300||
B|AAOI|20260427|11:14:21|S|7.000000|147.230000||
B|AMD|20260427|11:14:21|S|58.000000|334.780000||
B|AMD|20260427|11:14:21|S|591.000000|334.775000||
B|INFY|20260427|11:14:21|S|200.000000|12.475000||
B|MNDY|20260427|11:14:21|S|1.000000|68.269900||
B|MSFT|20260427|11:14:21|S|150.000000|421.600000||
B|NVDA|20260427|11:14:21|S|50.000000|209.661200||
B|OKLO|20260427|11:14:21|S|37.000000|72.350000||
B|SIF|20260427|11:14:21|S|100.000000|15.490000||
B|TSLA|20260427|11:14:21|S|27.000000|365.500000||
B|UUUU|20260427|11:14:21|S|15.000000|20.835000||
B|UUUU|20260427|11:14:21|S|15.000000|20.835000||
B|AGQ|20260427|11:14:22|S|46.000000|116.400000||
B|AMD|20260427|11:14:22|S|60.000000|334.820000||
B|AMZN|20260427|11:14:22|S|100.000000|261.470000||
B|BMNR|20260427|11:14:22|S|1.000000|21.825000||
B|BMNR|20260427|11:14:22|S|3436.000000|21.820000||
B|BMNR|20260427|11:14:22|S|4045.000000|21.820000||
B|DTM|20260427|11:14:22|S|20.000000|135.305000||
B|MOD|20260427|11:14:22|S|4.000000|246.360000||
B|MRVL|20260427|11:14:22|S|1.000000|154.789200||
B|SOXS|20260427|11:14:22|S|5.000000|14.440000||
B|ABBV|20260427|11:14:23|S|11.000000|200.780000||
B|AEHR|20260427|11:14:23|S|5.000000|86.285000||
B|AXTI|20260427|11:14:23|S|1.000000|69.250000||
B|CLPT|20260427|11:14:23|S|14.000000|11.360000||
B|CLS|20260427|11:14:23|S|10.000000|408.381000||
B|CLS|20260427|11:14:23|S|10.000000|408.390000||
B|MSFT|20260427|11:14:23|S|4.000000|421.540000||
B|YPF|20260427|11:14:23|S|1.000000|42.970000||
B|CMG|20260427|11:14:24|S|1.000000|33.927500||
B|ETSY|20260427|11:14:24|S|5.000000|63.820000||
B|NOK|20260427|11:14:24|S|100.000000|10.965000||
B|SOXS|20260427|11:14:24|S|210.000000|14.435000||
B|XE|20260427|11:14:24|S|73.000000|32.170000||
B|ZIM|20260427|11:14:24|S|1.000000|26.045000||
B|BIOX|20260427|11:14:25|S|5.000000|0.536900||
B|BYND|20260427|11:14:25|S|1000.000000|0.924900||
B|CPB|20260427|11:14:25|S|100.000000|20.525000||
B|FDMT|20260427|11:14:25|S|100.000000|9.625000||
B|GOOG|20260427|11:14:25|S|3.000000|348.950000||
B|IBRX|20260427|11:14:25|S|400.000000|7.275000||
B|KDP|20260427|11:14:25|S|100.000000|28.905000||
B|META|20260427|11:14:25|S|50.000000|678.700000||
B|AMZN|20260427|11:14:26|S|20.000000|261.465000||
B|AVGO|20260427|11:14:26|S|2.000000|415.590000||
B|AVGO|20260427|11:14:26|S|5.000000|415.585000||
B|CWVX|20260427|11:14:26|S|800.000000|34.340000||
B|FCEL|20260427|11:14:26|S|3.000000|10.467000||
B|GMEX|20260427|11:14:26|S|5.000000|0.374500||
B|INTC|20260427|11:14:26|S|22.000000|83.845000||
B|INTC|20260427|11:14:26|S|260.000000|83.820000||
B|MU|20260427|11:14:26|S|16.000000|520.770000||
B|SOXL|20260427|11:14:26|S|99.000000|119.570000||
B|TSLA|20260427|11:14:26|S|37.000000|365.540000||
B|TSLA|20260427|11:14:26|S|63.000000|365.542000||
B|BULL|20260427|11:14:27|S|20.000000|7.235000||
B|LTM|20260427|11:14:27|S|100.000000|48.870000||
B|MU|20260427|11:14:27|S|16.000000|520.850000||
B|NFLX|20260427|11:14:27|S|150.000000|92.530000||
B|NKE|20260427|11:14:27|S|13.000000|45.145000||
B|OPEN|20260427|11:14:27|S|25.000000|5.440000||
B|QQQM|20260427|11:14:27|S|3.000000|272.440000||
B|TSLA|20260427|11:14:27|S|75.000000|365.550000||
B|ARM|20260427|11:14:28|S|4.000000|215.380000||
B|CRDO|20260427|11:14:28|S|15.000000|178.060000||
B|HPQ|20260427|11:14:28|S|1.000000|19.625000||
B|NVAX|20260427|11:14:28|S|450.000000|8.045000||
B|NVDA|20260427|11:14:28|S|100.000000|209.680000||
B|NVDA|20260427|11:14:28|S|820.000000|209.671000||
B|SNDK|20260427|11:14:28|S|14.000000|1050.150000||
B|TSLA|20260427|11:14:28|S|100.000000|365.510000||
B|AMC|20260427|11:14:29|S|15.000000|1.649900||
B|AMZN|20260427|11:14:29|S|65.000000|261.390000||
B|AMZN|20260427|11:14:29|S|100.000000|261.400000||
B|ARMP|20260427|11:14:29|S|7.000000|10.430000||
B|CHSN|20260427|11:14:29|E|900.000000|0.072400||
B|GOOGL|20260427|11:14:29|S|1.000000|350.990000||
B|MU|20260427|11:14:29|S|92.000000|520.830000||
B|NBIL|20260427|11:14:29|S|1.000000|18.220000||
B|NVDA|20260427|11:14:29|S|1.000000|209.690000||
B|SOXS|20260427|11:14:29|S|1000.000000|14.435000||
B|TSM|20260427|11:14:29|S|5.000000|403.295000||
B|UCAR|20260427|11:14:29|S|600.000000|2.140000||
B|ZS|20260427|11:14:29|S|40.000000|134.880000||
B|ARM|20260427|11:14:30|S|20.000000|215.380000||
B|CYD|20260427|11:14:30|S|80.000000|41.220000||
B|KEYS|20260427|11:14:30|S|1.000000|338.950000||
B|NVTS|20260427|11:14:30|S|97.000000|17.175000||
B|QLD|20260427|11:14:30|S|25.000000|79.695000||
B|SNDK|20260427|11:14:30|S|50.000000|1050.850000||
B|TRIB|20260427|11:14:30|S|5.000000|0.651000||
B|UCAR|20260427|11:14:30|S|600.000000|2.140000||
B|UFI|20260427|11:14:30|S|20.000000|3.670000||
B|AMD|20260427|11:14:31|S|100.000000|334.920000||
B|ARM|20260427|11:14:31|S|76.000000|215.390000||
B|ARM|20260427|11:14:31|S|89.000000|215.480000||
B|LULU|20260427|11:14:31|S|100.000000|147.740000||
B|ONDS|20260427|11:14:31|S|200.000000|10.379300||
B|RSP|20260427|11:14:31|S|984.000000|201.941700||
B|SOXL|20260427|11:14:31|S|100.000000|119.670000||
B|UCAR|20260427|11:14:31|S|600.000000|2.110000||
B|XE|20260427|11:14:31|S|200.000000|32.160000||
B|AMD|20260427|11:14:32|S|3.000000|334.925000||
B|CRM|20260427|11:14:32|S|37.000000|182.060000||
B|CRM|20260427|11:14:32|S|55.000000|182.100000||
B|ERIC|20260427|11:14:32|S|1.000000|11.275000||
B|IRE|20260427|11:14:32|S|200.000000|24.630000||
B|MSFT|20260427|11:14:32|S|15.000000|421.400000||
B|TBRG|20260427|11:14:32|S|90.000000|25.740000||
B|CEG|20260427|11:14:33|S|20.000000|311.530000||
B|CMPX|20260427|11:14:33|S|8.000000|2.035000||
B|CMPX|20260427|11:14:33|S|50.000000|2.040000||
B|CMPX|20260427|11:14:33|S|70.000000|2.040000||
B|INTC|20260427|11:14:33|S|35.000000|83.735000||
B|NOWL|20260427|11:14:33|S|300.000000|4.225000||
B|NVDA|20260427|11:14:33|S|14.000000|209.619100||
B|SOXS|20260427|11:14:33|S|20.000000|14.440000||
B|AMD|20260427|11:14:34|S|5.000000|334.720000||
B|AXTI|20260427|11:14:34|S|47.000000|69.220000||
B|AXTI|20260427|11:14:34|S|146.000000|69.210000||
B|HCA|20260427|11:14:34|S|1.000000|442.945000||
B|HPQ|20260427|11:14:34|S|2.000000|19.610000||
B|XE|20260427|11:14:34|S|46.000000|32.140000||
B|YSS|20260427|11:14:34|S|10.000000|32.470000||
B|ARM|20260427|11:14:35|S|25.000000|215.410000||
B|BFLY|20260427|11:14:35|S|80.000000|5.475000||
B|INTC|20260427|11:14:35|S|100.000000|83.720000||
B|MRVL|20260427|11:14:35|S|100.000000|154.830000||
B|PLTR|20260427|11:14:35|S|232.000000|144.115000||
B|PLTR|20260427|11:14:35|S|480.000000|144.130000||
B|UCAR|20260427|11:14:35|S|500.000000|2.120000||
B|V|20260427|11:14:35|S|10.000000|309.360000||
B|VT|20260427|11:14:35|S|3.000000|150.055000||
B|AMZN|20260427|11:14:36|S|50.000000|261.370000||
B|CRMX|20260427|11:14:36|S|40.000000|24.150000||
B|ESI|20260427|11:14:36|S|32.000000|39.560000||
B|ETN|20260427|11:14:36|S|30.000000|418.580000||
B|INTC|20260427|11:14:36|S|20.000000|83.750000||
B|MSTR|20260427|11:14:36|S|39.000000|170.112200||
B|RMAX|20260427|11:14:36|S|53.000000|9.770000||
B|Z|20260427|11:14:36|S|10.000000|45.724500||
B|NVDL|20260427|11:14:37|S|50.000000|103.575000||
B|RCL|20260427|11:14:37|S|60.000000|259.870000||
B|SNDK|20260427|11:14:37|S|4.000000|1050.610000||
B|SOXL|20260427|11:14:37|S|2.000000|119.670000||
B|XE|20260427|11:14:37|S|100.000000|32.300000||
B|CMPX|20260427|11:14:38|S|500.000000|2.039900||
B|FAX|20260427|11:14:38|S|200.000000|15.020000||
B|MO|20260427|11:14:38|S|17.000000|65.890000||
B|MU|20260427|11:14:38|S|2.000000|520.730000||
B|TIVC|20260427|11:14:38|S|100.000000|1.290000||
B|AAOI|20260427|11:14:39|S|28.000000|147.180000||
B|AAPL|20260427|11:14:39|S|5.000000|266.795000||
B|ABG|20260427|11:14:39|S|100.000000|199.820000||
B|AMZN|20260427|11:14:39|S|20.000000|261.380000||
B|COHR|20260427|11:14:39|S|2.000000|319.590000||
B|INTC|20260427|11:14:39|S|200.000000|83.730000||
B|TXRH|20260427|11:14:39|S|1.000000|159.445000||
B|XYZ|20260427|11:14:39|S|100.000000|71.300000||
B|ZTO|20260427|11:14:39|S|4.000000|25.510000||
B|AAPL|20260427|11:14:40|S|100.000000|266.805000||
B|AMD|20260427|11:14:40|S|23.000000|334.860000||
B|BX|20260427|11:14:40|S|5.000000|119.990000||
B|GOOGL|20260427|11:14:40|S|170.000000|351.007100||
B|IGV|20260427|11:14:40|S|10.000000|85.665000||
B|MELI|20260427|11:14:40|S|1.000000|1857.970000||
B|MSTR|20260427|11:14:40|S|1.000000|170.160000||
B|MSTR|20260427|11:14:40|S|2.000000|170.162300||
B|MSTR|20260427|11:14:40|S|5.000000|170.195000||
B|NOK|20260427|11:14:40|S|20.000000|10.970000||
B|QQQM|20260427|11:14:40|S|4.000000|272.445000||
B|TTWO|20260427|11:14:40|S|3.000000|215.606000||
B|VIXY|20260427|11:14:40|S|100.000000|28.415000||
B|AMD|20260427|11:14:41|S|25.000000|334.940000||
B|CAT|20260427|11:14:41|S|5.000000|821.020000||
B|CCJ|20260427|11:14:41|S|59.000000|121.290000||
B|MED|20260427|11:14:41|S|10.000000|10.930000||
B|NOK|20260427|11:14:41|S|100.000000|10.975000||
B|PLTZ|20260427|11:14:41|S|10.000000|28.090000||
B|QQQ|20260427|11:14:41|S|50.000000|661.765900||
B|SNAP|20260427|11:14:41|S|300.000000|6.115000||
B|SNDK|20260427|11:14:41|S|6.000000|1050.605000||
B|SOXS|20260427|11:14:41|S|450.000000|14.435000||
B|SSL|20260427|11:14:41|S|150.000000|12.665000||
B|TSLA|20260427|11:14:41|S|80.000000|365.580000||
B|ZTS|20260427|11:14:41|S|11.000000|118.932600||
B|FN|20260427|11:14:42|S|1.000000|684.500000||
B|INTC|20260427|11:14:42|S|40.000000|83.710000||
B|LYFT|20260427|11:14:42|S|20.000000|14.425000||
B|MU|20260427|11:14:42|S|4.000000|520.780000||
B|MU|20260427|11:14:42|S|34.000000|520.740000||
B|SNDK|20260427|11:14:42|S|6.000000|1050.760000||
B|TRAK|20260427|11:14:42|S|500.000000|9.125000||
B|BSV|20260427|11:14:43|S|100.000000|78.425000||
B|CLDI|20260427|11:14:43|S|2000.000000|0.241800||
B|IREN|20260427|11:14:43|S|3.000000|48.488800||
B|MSTU|20260427|11:14:43|S|175.000000|7.459300||
B|SNDK|20260427|11:14:43|S|6.000000|1050.690000||
B|SNXX|20260427|11:14:43|S|100.000000|93.670000||
B|SNXX|20260427|11:14:43|S|178.000000|93.670000||
B|SNXX|20260427|11:14:43|S|322.000000|93.660000||
B|UCAR|20260427|11:14:43|S|200.000000|2.070000||
B|ADC|20260427|11:14:44|S|2.000000|76.080000||
B|AXTI|20260427|11:14:44|S|100.000000|69.180000||
B|DPRO|20260427|11:14:44|S|400.000000|5.655000||
B|IREN|20260427|11:14:44|S|5.000000|48.488800||
B|MU|20260427|11:14:44|S|20.000000|520.700000||
B|SNDK|20260427|11:14:44|S|6.000000|1050.690000||
B|TEAM|20260427|11:14:44|S|100.000000|70.878300||
B|TSLA|20260427|11:14:44|S|60.000000|365.530000||
B|ZTO|20260427|11:14:44|S|2.000000|25.510000||
B|AMD|20260427|11:14:45|S|20.000000|334.840000||
B|ASTS|20260427|11:14:45|S|9.000000|75.150000||
B|HSAI|20260427|11:14:45|S|80.000000|23.160000||
B|JNJ|20260427|11:14:45|S|59.000000|226.050000||
B|MU|20260427|11:14:45|S|2.000000|520.700000||
B|PL|20260427|11:14:45|S|20.000000|33.830000||
B|QCOM|20260427|11:14:45|S|400.000000|147.700000||
B|SLV|20260427|11:14:45|S|30.000000|67.850000||
B|UBER|20260427|11:14:45|S|200.000000|76.460900||
B|EMR|20260427|11:14:46|S|10.000000|140.460000||
B|HBB|20260427|11:14:46|S|1.000000|21.390000||
B|IBKR|20260427|11:14:46|S|7.000000|77.039300||
B|LITE|20260427|11:14:46|S|2.000000|841.720000||
B|META|20260427|11:14:46|S|76.000000|678.370000||
B|NU|20260427|11:14:46|S|155.000000|14.765000||
B|NU|20260427|11:14:46|S|160.000000|14.765000||
B|NU|20260427|11:14:46|S|200.000000|14.765000||
B|VBR|20260427|11:14:46|S|40.000000|231.410000||
B|ZTS|20260427|11:14:46|S|1.000000|119.011900||
B|AMC|20260427|11:14:47|S|20.000000|1.640000||
B|AMD|20260427|11:14:47|S|25.000000|334.514700||
B|CLF|20260427|11:14:47|S|10.000000|10.682500||
B|DOCN|20260427|11:14:47|S|3.000000|96.743100||
B|EME|20260427|11:14:47|S|3.000000|863.160000||
B|INTC|20260427|11:14:47|S|0.803900|83.640000||
B|INTC|20260427|11:14:47|S|9.000000|83.641500||
B|MU|20260427|11:14:47|S|100.000000|520.460000||
B|NU|20260427|11:14:47|S|120.000000|14.765000||
B|NU|20260427|11:14:47|S|200.000000|14.765000||
B|NU|20260427|11:14:47|S|200.000000|14.765000||
B|NU|20260427|11:14:47|S|261.000000|14.760000||
B|NU|20260427|11:14:47|S|776.000000|14.760000||
B|NU|20260427|11:14:47|S|1017.000000|14.765000||
B|POET|20260427|11:14:47|S|50.000000|8.520000||
B|SNY|20260427|11:14:47|S|10.000000|46.187100||
B|SYNA|20260427|11:14:47|S|60.000000|92.860000||
B|ZTS|20260427|11:14:47|S|2.000000|118.940100||
B|ITT|20260427|11:14:48|S|15.000000|215.900000||
B|LCID|20260427|11:14:48|S|140.000000|6.065000||
B|NU|20260427|11:14:48|S|362.000000|14.750000||
B|NU|20260427|11:14:48|S|417.000000|14.755000||
B|PANW|20260427|11:14:48|S|10.000000|183.470000||
B|PANW|20260427|11:14:48|S|100.000000|183.465700||
B|SNDK|20260427|11:14:48|S|2.000000|1050.690000||
B|TBBB|20260427|11:14:48|S|2.000000|36.920000||
B|TSM|20260427|11:14:48|S|3.000000|402.890000||
B|VOO|20260427|11:14:48|S|2.000000|655.390000||
B|Z|20260427|11:14:48|S|3.000000|45.730900||
B|AXTI|20260427|11:14:49|S|57.000000|69.140000||
B|MSTR|20260427|11:14:49|S|327.000000|170.290000||
B|UEC|20260427|11:14:49|S|20.000000|14.995000||
B|ZTO|20260427|11:14:49|S|3.000000|25.510000||
B|NUCL|20260427|11:14:50|S|100.000000|11.810000||
B|SMIN|20260427|11:14:50|S|100.000000|66.940000||
B|SNDK|20260427|11:14:50|S|20.000000|1051.160000||
B|AMC|20260427|11:14:51|S|90.000000|1.640000||
B|CPB|20260427|11:14:51|S|50.000000|20.520000||
B|LPTH|20260427|11:14:51|S|20.000000|13.440000||
B|MOH|20260427|11:14:51|S|8.000000|178.020000||
B|XE|20260427|11:14:51|S|1.000000|32.140000||
B|XE|20260427|11:14:51|S|48.000000|32.120000||
B|ALMU|20260427|11:14:52|S|100.000000|18.820000||
B|AXTI|20260427|11:14:52|S|14.000000|69.140000||
B|CPB|20260427|11:14:52|S|50.000000|20.525000||
B|HYG|20260427|11:14:52|S|100.000000|80.455000||
B|LILAK|20260427|11:14:52|S|100.000000|8.680000||
B|META|20260427|11:14:52|S|2.000000|678.400000||
B|NEXA|20260427|11:14:52|S|2.000000|14.185000||
B|QCOM|20260427|11:14:52|S|100.000000|147.630000||
B|SNY|20260427|11:14:52|S|6.000000|46.189000||
B|ZJK|20260427|11:14:52|S|3.000000|2.730000||
B|AGM|20260427|11:14:53|S|33.000000|176.600000||
B|AMD|20260427|11:14:53|S|100.000000|334.470000||
B|ASTS|20260427|11:14:53|S|100.000000|75.150000||
B|BKSY|20260427|11:14:53|S|31.000000|30.888300||
B|FIX|20260427|11:14:53|S|2.000000|1758.620000||
B|NVDA|20260427|11:14:53|S|80.000000|209.505000||
B|ORKA|20260427|11:14:53|S|50.000000|82.040000||
B|PAGP|20260427|11:14:53|S|100.000000|23.205000||
B|SCO|20260427|11:14:53|S|100.000000|7.145000||
B|TTD|20260427|11:14:53|S|10.000000|23.755000||
B|UBER|20260427|11:14:53|S|19.000000|76.485000||
B|ZTO|20260427|11:14:53|S|16.000000|25.510000||
B|ASM|20260427|11:14:54|S|1500.000000|6.705000||
B|ASTS|20260427|11:14:54|S|1.000000|75.174100||
B|BCO|20260427|11:14:54|S|20.000000|108.110000||
B|GOOG|20260427|11:14:54|S|1.000000|348.945000||
B|INTC|20260427|11:14:54|S|100.000000|83.660000||
B|MSFT|20260427|11:14:54|S|15.000000|421.890000||
B|MSFT|20260427|11:14:54|S|80.000000|421.880000||
B|NVDA|20260427|11:14:54|S|1.000000|209.520000||
B|PODD|20260427|11:14:54|S|40.000000|190.250000||
B|SNY|20260427|11:14:54|S|2.000000|46.187100||
B|AAOI|20260427|11:14:55|S|20.000000|146.720000||
B|AMD|20260427|11:14:55|S|10.000000|334.550000||
B|COIN|20260427|11:14:55|S|50.000000|197.570000||
B|SOFI|20260427|11:14:55|S|100.000000|18.795000||
B|ZTO|20260427|11:14:55|S|3.000000|25.510000||
B|BOXX|20260427|11:14:56|S|50.000000|116.519300||
B|META|20260427|11:14:56|S|4.000000|678.310000||
B|MGA|20260427|11:14:56|S|94.000000|63.370000||
B|SNDK|20260427|11:14:56|S|10.000000|1051.160000||
B|ZS|20260427|11:14:56|S|50.000000|135.020000||
B|ZS|20260427|11:14:56|S|200.000000|135.022900||
B|AAOX|20260427|11:14:57|S|98.000000|47.070000||
B|AMC|20260427|11:14:57|S|20.000000|1.640000||
B|BG|20260427|11:14:57|S|11.000000|124.840000||
B|CRM|20260427|11:14:57|S|6.000000|182.300000||
B|IBM|20260427|11:14:57|S|3.000000|228.320000||
B|KREF|20260427|11:14:57|S|100.000000|5.695000||
B|NVDA|20260427|11:14:57|S|90.000000|209.490000||
B|XYZ|20260427|11:14:57|S|7.000000|71.369100||
B|AMZN|20260427|11:14:58|S|2.000000|261.400000||
B|ASML|20260427|11:14:58|S|7.000000|1420.381000||
B|BYND|20260427|11:14:58|S|1.000000|0.924900||
B|LIF|20260427|11:14:58|S|25.000000|45.260000||
B|XE|20260427|11:14:58|S|30.000000|32.010000||
B|ABG|20260427|11:14:59|S|25.000000|199.960000||
B|CRM|20260427|11:14:59|S|1.000000|182.240000||
B|GE|20260427|11:14:59|S|1.000000|280.850000||
B|GOOGL|20260427|11:14:59|S|100.000000|350.965000||
B|IONQ|20260427|11:14:59|S|50.000000|41.645000||
B|KMI|20260427|11:14:59|S|944.000000|31.299600||
B|NFLX|20260427|11:14:59|S|8.000000|92.585000||
B|CRWD|20260427|11:15:00|S|20.000000|455.420000||
B|FTNT|20260427|11:15:00|S|14.000000|86.348700||
B|IONQ|20260427|11:15:00|S|50.000000|41.635000||
B|NOK|20260427|11:15:00|S|300.000000|10.965000||
B|PAGP|20260427|11:15:00|S|100.000000|23.205000||
B|XLRE|20260427|11:15:00|S|1.000000|43.615000||
B|AREB|20260427|11:15:01|E|100.000000|1.510000||
B|CRF|20260427|11:15:01|S|100.000000|7.175000||
B|HPE|20260427|11:15:01|S|2.000000|28.467600||
B|PAGP|20260427|11:15:01|S|100.000000|23.205000||
B|PLUG|20260427|11:15:01|S|25.000000|3.019300||
B|SNDK|20260427|11:15:01|S|39.000000|1051.240000||
B|SQQQ|20260427|11:15:01|S|20.000000|53.100000||
B|SQQQ|20260427|11:15:01|S|96.000000|53.099300||
B|SQQQ|20260427|11:15:01|S|400.000000|53.095000||
B|TQQQ|20260427|11:15:01|S|1.000000|61.909300||
B|TSLA|20260427|11:15:01|S|100.000000|365.435000||
B|UVXY|20260427|11:15:01|S|100.000000|39.010000||
B|ALAB|20260427|11:15:02|S|100.000000|197.000000||
B|INTC|20260427|11:15:02|S|100.000000|83.630000||
B|INTC|20260427|11:15:02|S|100.000000|83.630000||
B|ITOT|20260427|11:15:02|S|259.000000|156.109300||
B|LAES|20260427|11:15:02|S|1000.000000|2.790000||
B|MCD|20260427|11:15:02|S|2.000000|294.960000||
B|PLTR|20260427|11:15:02|S|2.000000|144.080000||
B|SMCI|20260427|11:15:02|S|22.000000|27.770000||
B|SQQQ|20260427|11:15:02|S|205.000000|53.095000||
B|SQQQ|20260427|11:15:02|S|500.000000|53.095000||
B|SQQQ|20260427|11:15:02|S|900.000000|53.095000||
B|UAL|20260427|11:15:02|S|2.000000|91.970000||
B|AMD|20260427|11:15:03|S|3.000000|334.550000||
B|AMD|20260427|11:15:03|S|20.000000|334.420000||
B|INTC|20260427|11:15:03|S|420.000000|83.745000||
B|INTC|20260427|11:15:03|S|600.000000|83.745000||
B|MU|20260427|11:15:03|S|100.000000|521.190000||
B|NEM|20260427|11:15:03|S|50.000000|116.597800||
B|NEM|20260427|11:15:03|S|50.000000|116.600000||
B|NOG|20260427|11:15:03|S|500.000000|26.570000||
B|WM|20260427|11:15:03|S|1.000000|228.290000||
B|XE|20260427|11:15:03|S|30.000000|32.050000||
B|ZTO|20260427|11:15:03|S|4.000000|25.510000||
B|AMD|20260427|11:15:04|S|100.000000|334.550000||
B|BMNR|20260427|11:15:04|S|100.000000|21.789300||
B|BMNU|20260427|11:15:04|S|5.000000|2.050000||
B|BMNU|20260427|11:15:04|S|26.000000|2.050000||
B|CRM|20260427|11:15:04|S|100.000000|182.190000||
B|INFU|20260427|11:15:04|S|100.000000|10.885000||
B|NBIL|20260427|11:15:04|S|3.000000|18.070000||
B|NVDA|20260427|11:15:04|S|100.000000|209.440000||
B|PEY|20260427|11:15:04|S|23.000000|21.989700||
B|SAP|20260427|11:15:04|S|40.000000|175.460000||
B|SMR|20260427|11:15:04|S|500.000000|12.075000||
B|TQQQ|20260427|11:15:04|S|24.000000|61.927500||
B|TQQQ|20260427|11:15:04|S|300.000000|61.925000||
B|XP|20260427|11:15:04|S|12.000000|19.540700||
B|BX|20260427|11:15:05|S|30.000000|120.128100||
B|FLKR|20260427|11:15:05|S|700.000000|50.810000||
B|IREN|20260427|11:15:05|S|500.000000|48.437800||
B|POET|20260427|11:15:05|S|25.000000|8.505000||
B|POET|20260427|11:15:05|S|300.000000|8.510000||
B|SMCI|20260427|11:15:05|S|72.000000|27.760000||
B|SUB|20260427|11:15:05|S|1.000000|106.645000||
B|BITO|20260427|11:15:06|S|1.000000|10.609700||
B|BTG|20260427|11:15:06|S|27.000000|4.535000||
B|MRNA|20260427|11:15:06|S|4.000000|49.040000||
B|PAGP|20260427|11:15:06|S|100.000000|23.205000||
B|POET|20260427|11:15:06|S|10.000000|8.505000||
B|POET|20260427|11:15:06|S|160.000000|8.505000||
B|QQQ|20260427|11:15:06|S|10.000000|661.720000||
B|SPHD|20260427|11:15:06|S|12.000000|49.430000||
B|TBBB|20260427|11:15:06|S|2.000000|36.890000||
B|TSLA|20260427|11:15:06|S|8.000000|365.450000||
B|AMD|20260427|11:15:07|S|100.000000|334.525700||
B|CHDN|20260427|11:15:07|S|20.000000|101.925000||
B|CMPX|20260427|11:15:07|S|1.000000|2.039800||
B|INTC|20260427|11:15:07|S|100.000000|83.700000||
B|INTC|20260427|11:15:07|S|400.000000|83.700800||
B|META|20260427|11:15:07|S|16.000000|678.020000||
B|NUTX|20260427|11:15:07|S|5.000000|109.660000||
B|RTX|20260427|11:15:07|S|2.000000|174.565000||
B|SAP|20260427|11:15:07|S|160.000000|175.470000||
B|SCHD|20260427|11:15:07|S|100.000000|31.215000||
B|SLDP|20260427|11:15:07|S|200.000000|3.555000||
B|USAR|20260427|11:15:07|S|100.000000|22.885000||
B|WAB|20260427|11:15:07|S|1.000000|267.035300||
B|ZTO|20260427|11:15:07|S|2.000000|25.510000||
B|ARM|20260427|11:15:08|S|3.000000|215.140000||
B|ASBP|20260427|11:15:08|S|1100.000000|0.235801||
B|EQNR|20260427|11:15:08|S|100.000000|38.215000||
B|MCD|20260427|11:15:08|S|25.000000|294.960000||
B|VONV|20260427|11:15:08|S|326.000000|99.979900||
B|VST|20260427|11:15:08|S|5.000000|164.210000||
B|AMD|20260427|11:15:09|S|3.000000|334.485000||
B|ASTS|20260427|11:15:09|S|3.000000|75.105000||
B|CRWV|20260427|11:15:09|S|10.000000|105.730000||
B|GGLL|20260427|11:15:09|S|1.000000|114.910000||
B|GGLL|20260427|11:15:09|S|42.000000|114.909500||
B|META|20260427|11:15:09|S|2.000000|678.010000||
B|S|20260427|11:15:09|S|100.000000|14.765000||
B|SMR|20260427|11:15:09|S|1.000000|12.060000||
B|SMR|20260427|11:15:09|S|1.000000|12.060000||
B|SMR|20260427|11:15:09|S|2.000000|12.060000||
B|SNXX|20260427|11:15:09|S|100.000000|93.790000||
B|WMT|20260427|11:15:09|S|3.000000|128.580000||
B|CZR|20260427|11:15:10|S|35.000000|28.159100||
B|MANE|20260427|11:15:10|S|23.000000|95.930000||
B|MCD|20260427|11:15:10|S|2.000000|294.960000||
B|MLPA|20260427|11:15:10|S|100.000000|53.435000||
B|SAP|20260427|11:15:10|S|10.000000|175.480000||
B|AMKR|20260427|11:15:11|S|10.000000|77.250000||
B|CMPX|20260427|11:15:11|S|1.000000|2.049800||
B|ECG|20260427|11:15:11|S|36.000000|139.230000||
B|FLY|20260427|11:15:11|S|2.000000|33.770000||
B|FSLY|20260427|11:15:11|S|234.000000|23.870000||
B|MARA|20260427|11:15:11|S|45.000000|11.305000||
B|NVDA|20260427|11:15:11|S|10.000000|209.380000||
B|NVDA|20260427|11:15:11|S|100.000000|209.380000||
B|OKLO|20260427|11:15:11|S|1.000000|72.245000||
B|OKLO|20260427|11:15:11|S|100.000000|72.210000||
B|OKLO|20260427|11:15:11|S|300.000000|72.214700||
B|SOXS|20260427|11:15:11|S|250.000000|14.465000||
B|TSEM|20260427|11:15:11|S|20.000000|198.090000||
B|AMC|20260427|11:15:12|S|25.000000|1.640000||
B|CRM|20260427|11:15:12|S|4.000000|182.270000||
B|CRWV|20260427|11:15:12|S|20.000000|105.660000||
B|INTC|20260427|11:15:12|S|80.000000|83.690000||
B|NVDA|20260427|11:15:12|S|100.000000|209.400000||
B|NVDA|20260427|11:15:12|S|100.000000|209.415000||
B|NVDA|20260427|11:15:12|S|200.000000|209.395000||
B|SOXL|20260427|11:15:12|S|100.000000|119.430000||
B|ECC|20260427|11:15:13|S|3500.000000|3.989300||
B|LULU|20260427|11:15:13|S|59.000000|147.870000||
B|MO|20260427|11:15:13|S|100.000000|65.895000||
B|MSFT|20260427|11:15:13|S|1.000000|421.860000||
B|MU|20260427|11:15:13|S|25.000000|521.100000||
B|POET|20260427|11:15:13|S|200.000000|8.510000||
B|RXRX|20260427|11:15:13|S|15.000000|3.490000||
B|SOXL|20260427|11:15:13|S|100.000000|119.470000||
B|CART|20260427|11:15:14|S|100.000000|43.170000||
B|CHPY|20260427|11:15:14|S|25.000000|68.428800||
B|LCID|20260427|11:15:14|S|12.000000|6.057400||
B|MU|20260427|11:15:14|S|100.000000|521.115000||
B|MXL|20260427|11:15:14|S|100.000000|52.330000||
B|NVDA|20260427|11:15:14|S|600.000000|209.400000||
B|OGN|20260427|11:15:14|S|150.000000|13.185000||
B|SMR|20260427|11:15:14|S|1.000000|12.050000||
B|SMR|20260427|11:15:14|S|1.000000|12.050000||
B|TQQQ|20260427|11:15:14|S|85.000000|61.919300||
B|CLF|20260427|11:15:15|S|1.000000|10.660700||
B|IBIT|20260427|11:15:15|S|100.000000|43.815000||
B|MU|20260427|11:15:15|S|10.000000|521.120000||
B|NXT|20260427|11:15:15|S|1.000000|118.150000||
B|OKLO|20260427|11:15:15|S|70.000000|72.255000||
B|ONON|20260427|11:15:15|S|600.000000|35.790000||
B|TE|20260427|11:15:15|S|50.000000|5.129300||
B|VST|20260427|11:15:15|S|5.000000|164.220000||
B|ZS|20260427|11:15:15|S|2.000000|135.040900||
B|CMPX|20260427|11:15:16|S|1.000000|2.049800||
B|CRCG|20260427|11:15:16|S|21.000000|2.635000||
B|NFLX|20260427|11:15:16|S|3.000000|92.610000||
B|TSLA|20260427|11:15:16|S|10.000000|365.280000||
B|ZTO|20260427|11:15:16|S|4.000000|25.510000||
B|AMD|20260427|11:15:17|S|100.000000|334.370000||
B|ASST|20260427|11:15:17|S|200.000000|15.540000||
B|ASST|20260427|11:15:17|S|800.000000|15.540000||
B|AVGO|20260427|11:15:17|S|100.000000|415.350000||
B|AXON|20260427|11:15:17|S|4.000000|403.780000||
B|CLS|20260427|11:15:17|S|2.000000|408.530000||
B|CZR|20260427|11:15:17|S|78.000000|28.159100||
B|MSFT|20260427|11:15:17|S|80.000000|421.820000||
B|MSTR|20260427|11:15:17|S|50.000000|170.100000||
B|OKTA|20260427|11:15:17|S|1.000000|76.156800||
B|ORCL|20260427|11:15:17|S|41.000000|171.395000||
B|SOXX|20260427|11:15:17|S|1.000000|450.810000||
B|VT|20260427|11:15:17|S|6.000000|150.035000||
B|XE|20260427|11:15:17|S|1000.000000|31.990000||
B|ARM|20260427|11:15:18|S|80.000000|215.000000||
B|ASTS|20260427|11:15:18|S|25.000000|74.980000||
B|CGC|20260427|11:15:18|S|6.000000|1.175000||
B|CRWV|20260427|11:15:18|S|77.000000|105.650000||
B|GMEX|20260427|11:15:18|S|5.000000|0.374000||
B|HDB|20260427|11:15:18|S|100.000000|25.910700||
B|MU|20260427|11:15:18|S|10.000000|520.860000||
B|SMX|20260427|11:15:18|S|2.000000|1.785000||
B|SNXX|20260427|11:15:18|S|47.000000|93.660000||
B|TSLA|20260427|11:15:18|S|10.000000|365.300000||
B|TSLA|20260427|11:15:18|S|40.000000|365.310000||
B|TSLA|20260427|11:15:18|S|40.000000|365.310000||
B|TSLA|20260427|11:15:18|S|100.000000|365.310000||
B|TSLA|20260427|11:15:18|S|180.000000|365.310000||
B|WOLF|20260427|11:15:18|S|100.000000|28.870000||
B|ASST|20260427|11:15:19|S|500.000000|15.520000||
B|ASTI|20260427|11:15:19|S|100.000000|4.770000||
B|ECC|20260427|11:15:19|S|2000.000000|3.989300||
B|MARA|20260427|11:15:19|S|200.000000|11.300700||
B|META|20260427|11:15:19|S|10.000000|678.110000||
B|SMZ|20260427|11:15:19|S|100.000000|27.870000||
B|SNDK|20260427|11:15:19|S|20.000000|1051.557800||
B|TSSI|20260427|11:15:19|S|200.000000|14.525000||
B|USO|20260427|11:15:19|S|100.000000|135.763300||
B|XME|20260427|11:15:19|S|1.000000|118.905000||
B|ASST|20260427|11:15:20|S|20.000000|15.510000||
B|ASTS|20260427|11:15:20|S|5.000000|74.950000||
B|CAT|20260427|11:15:20|S|1.000000|820.390000||
B|NVDU|20260427|11:15:20|S|100.000000|137.550000||
B|OPEN|20260427|11:15:20|S|1000.000000|5.445000||
B|PW|20260427|11:15:20|S|3.000000|0.760000||
B|ZS|20260427|11:15:20|S|40.000000|135.050000||
B|ZTS|20260427|11:15:20|S|6.000000|119.002100||
B|ECC|20260427|11:15:21|S|2000.000000|3.989300||
B|LASE|20260427|11:15:21|S|100.000000|0.791900||
B|MU|20260427|11:15:21|S|5.000000|520.690000||
B|PLTR|20260427|11:15:21|S|4.000000|143.975000||
B|TSLL|20260427|11:15:21|S|500.000000|11.459500||
B|UNH|20260427|11:15:21|S|2.000000|349.570000||
B|UNH|20260427|11:15:21|S|2.000000|349.570000||
B|ZTS|20260427|11:15:21|S|1.000000|118.928500||
B|AMD|20260427|11:15:22|S|5.000000|334.400000||
B|AMD|20260427|11:15:22|S|5.000000|334.580000||
B|AMZN|20260427|11:15:22|S|6.000000|261.570000||
B|BCRX|20260427|11:15:22|S|100.000000|9.109300||
B|CRCG|20260427|11:15:22|S|5.000000|2.630000||
B|INTC|20260427|11:15:22|S|100.000000|83.680000||
B|NVDA|20260427|11:15:22|S|152.000000|209.410000||
B|RXRX|20260427|11:15:22|S|20.000000|3.490000||
B|SQQQ|20260427|11:15:22|S|23.000000|53.075000||
B|SQQQ|20260427|11:15:22|S|100.000000|53.075000||
B|AMD|20260427|11:15:23|S|100.000000|334.780000||
B|AMD|20260427|11:15:23|S|100.000000|334.830000||
B|AMD|20260427|11:15:23|S|189.000000|334.780000||
B|BABA|20260427|11:15:23|S|4.000000|132.750000||
B|DDOG|20260427|11:15:23|S|35.000000|131.050000||
B|FA|20260427|11:15:23|S|23.000000|12.780000||
B|HSBC|20260427|11:15:23|S|30.000000|89.880700||
B|INTC|20260427|11:15:23|S|90.000000|83.755000||
B|MSTR|20260427|11:15:23|S|20.000000|170.350000||
B|NVDA|20260427|11:15:23|S|1.000000|209.420000||
B|SAP|20260427|11:15:23|S|0.200000|175.530000||
B|AVGO|20260427|11:15:24|S|2.000000|415.485000||
B|CLM|20260427|11:15:24|S|200.000000|7.475000||
B|INDI|20260427|11:15:24|S|1000.000000|4.155000||
B|LAES|20260427|11:15:24|S|1.000000|2.789800||
B|NIO|20260427|11:15:24|S|40.000000|6.229300||
B|RDW|20260427|11:15:24|S|60.000000|9.125000||
B|SNDK|20260427|11:15:24|S|121.000000|1051.790000||
B|TSLA|20260427|11:15:24|S|40.000000|365.620000||
B|TSLA|20260427|11:15:24|S|45.000000|365.620000||
B|TSLA|20260427|11:15:24|S|60.000000|365.630000||
B|TSLA|20260427|11:15:24|S|76.000000|365.630000||
B|WOLF|20260427|11:15:24|S|20.000000|28.860000||
B|ZJK|20260427|11:15:24|S|40.000000|2.740000||
B|ZSPC|20260427|11:15:24|S|763.000000|0.307400||
B|CRWV|20260427|11:15:25|S|10.000000|105.710000||
B|CRWV|20260427|11:15:25|S|20.000000|105.710000||
B|ECC|20260427|11:15:25|S|2000.000000|3.989300||
B|MU|20260427|11:15:25|S|64.000000|521.140000||
B|MXL|20260427|11:15:25|S|95.000000|52.345000||
B|NEE|20260427|11:15:25|S|20.000000|95.410000||
B|NVDA|20260427|11:15:25|S|50.000000|209.400000||
B|TSLA|20260427|11:15:25|S|50.000000|365.590000||
B|AMD|20260427|11:15:26|S|50.000000|334.795000||
B|AMD|20260427|11:15:26|S|100.000000|334.795000||
B|CRWV|20260427|11:15:26|S|100.000000|105.710000||
B|INDI|20260427|11:15:26|S|850.000000|4.155000||
B|LIF|20260427|11:15:26|S|12.000000|45.160000||
B|MXL|20260427|11:15:26|S|52.000000|52.300000||
B|NVDA|20260427|11:15:26|S|49.000000|209.400000||
B|ONDS|20260427|11:15:26|S|500.000000|10.349300||
B|PANW|20260427|11:15:26|S|3.000000|183.505000||
B|PLD|20260427|11:15:26|S|60.000000|140.845000||
B|SPY|20260427|11:15:26|S|20.000000|712.996000||
B|TSLA|20260427|11:15:26|S|100.000000|365.545000||
B|VST|20260427|11:15:26|S|1.000000|164.330000||
B|AMD|20260427|11:15:27|S|9.000000|334.790000||
B|BTG|20260427|11:15:27|S|2000.000000|4.535000||
B|GE|20260427|11:15:27|S|100.000000|280.940200||
B|NBIS|20260427|11:15:27|S|100.000000|140.225000||
B|NFLX|20260427|11:15:27|S|100.000000|92.645000||
B|QCOM|20260427|11:15:27|S|50.000000|147.835000||
B|TSLA|20260427|11:15:27|S|44.000000|365.540000||
B|TXN|20260427|11:15:27|S|1454.000000|271.600000||
B|XE|20260427|11:15:27|S|100.000000|31.940000||
B|AMD|20260427|11:15:28|S|100.000000|334.780000||
B|BCO|20260427|11:15:28|S|40.000000|108.140000||
B|BSY|20260427|11:15:28|S|2.000000|33.490000||
B|ESI|20260427|11:15:28|S|20.000000|39.540000||
B|GLDM|20260427|11:15:28|S|2.000000|92.495000||
B|JD|20260427|11:15:28|S|60.000000|29.905000||
B|NVDA|20260427|11:15:28|S|100.000000|209.399300||
B|NVDA|20260427|11:15:28|S|400.000000|209.396300||
B|OBE|20260427|11:15:28|S|20.000000|13.235000||
B|AEHR|20260427|11:15:29|S|1.000000|86.492300||
B|AEHR|20260427|11:15:29|S|7.000000|86.355000||
B|CHRW|20260427|11:15:29|S|22.000000|185.930000||
B|COO|20260427|11:15:29|S|20.000000|65.210000||
B|NBIS|20260427|11:15:29|S|10.000000|140.220000||
B|SNDK|20260427|11:15:29|S|2.000000|1051.790000||
B|USAR|20260427|11:15:29|S|1.000000|22.867200||
B|BE|20260427|11:15:30|S|3.000000|234.490000||
B|ITT|20260427|11:15:30|S|80.000000|215.940000||
B|IWS|20260427|11:15:30|S|200.000000|155.690000||
B|MU|20260427|11:15:30|S|100.000000|520.830000||
B|SOXS|20260427|11:15:30|S|100.000000|14.445000||
B|TXN|20260427|11:15:30|S|1.000000|271.475000||
B|WCN|20260427|11:15:30|S|20.000000|165.430000||
B|GOOGL|20260427|11:15:31|S|30.000000|351.000000||
B|LYFT|20260427|11:15:31|S|2200.000000|14.450000||
B|MU|20260427|11:15:31|S|100.000000|520.855000||
B|NOW|20260427|11:15:31|S|117.000000|92.485000||
B|NTES|20260427|11:15:31|S|100.000000|111.720000||
B|OKLO|20260427|11:15:31|S|51.000000|72.290000||
B|SLV|20260427|11:15:31|S|30.000000|67.845000||
B|SMP|20260427|11:15:31|S|10.000000|38.240000||
B|SOXL|20260427|11:15:31|S|20.000000|119.430000||
B|SPUS|20260427|11:15:31|S|8.000000|53.605000||
B|TQQQ|20260427|11:15:31|S|200.000000|61.930700||
B|VBIL|20260427|11:15:31|S|38.000000|75.635000||
B|WMT|20260427|11:15:31|S|120.000000|128.612500||
B|ZS|20260427|11:15:31|S|1.000000|135.041700||
B|ZS|20260427|11:15:31|S|2.000000|135.041700||
B|ZS|20260427|11:15:31|S|20.000000|135.041700||
B|AAOI|20260427|11:15:32|S|1.000000|146.760000||
B|ANET|20260427|11:15:32|S|10.000000|170.680000||
B|GOOGL|20260427|11:15:32|S|60.000000|351.000000||
B|IBIT|20260427|11:15:32|S|1.000000|43.815000||
B|NTES|20260427|11:15:32|S|48.000000|111.745000||
B|NTES|20260427|11:15:32|S|52.000000|111.745000||
B|RDW|20260427|11:15:32|S|20.000000|9.115000||
B|SCHQ|20260427|11:15:32|S|20.000000|31.345000||
B|TSLA|20260427|11:15:32|S|20.000000|365.500000||
B|VISN|20260427|11:15:32|S|106.000000|19.450000||
B|AXTI|20260427|11:15:33|S|5.000000|68.920000||
B|AXTI|20260427|11:15:33|S|1500.000000|69.240000||
B|HYG|20260427|11:15:33|S|100.000000|80.445000||
B|MU|20260427|11:15:33|S|10.000000|520.820000||
B|MU|20260427|11:15:33|S|100.000000|520.815000||
B|NOW|20260427|11:15:33|S|30.000000|92.485000||
B|PDFS|20260427|11:15:33|S|40.000000|42.480000||
B|POET|20260427|11:15:33|S|1800.000000|8.467100||
B|QQQ|20260427|11:15:33|S|400.000000|661.716500||
B|SMR|20260427|11:15:33|S|4.000000|12.050000||
B|SNDK|20260427|11:15:33|S|1.000000|1050.850000||
B|ZS|20260427|11:15:33|S|13.000000|134.981200||
B|AMD|20260427|11:15:34|S|15.000000|334.560000||
B|ERAS|20260427|11:15:34|S|1.000000|19.990000||
B|SOXL|20260427|11:15:34|S|40.000000|119.445000||
B|TPH|20260427|11:15:34|S|20.000000|46.895000||
B|CRML|20260427|11:15:35|S|25.000000|12.039900||
B|CRWV|20260427|11:15:35|S|101.000000|105.630000||
B|CRWV|20260427|11:15:35|S|651.000000|105.600000||
B|IONZ|20260427|11:15:35|S|1.000000|7.919700||
B|META|20260427|11:15:35|S|25.000000|678.210000||
B|MRVL|20260427|11:15:35|S|50.000000|154.670000||
B|SOXS|20260427|11:15:35|S|600.000000|14.470000||
B|TSLA|20260427|11:15:35|S|2.000000|365.500000||
B|TXN|20260427|11:15:35|S|200.000000|271.460000||
B|AAOI|20260427|11:15:36|S|1.000000|146.665000||
B|AAOI|20260427|11:15:36|S|567.000000|146.460000||
B|EIX|20260427|11:15:36|S|100.000000|68.770000||
B|MSFT|20260427|11:15:36|S|45.000000|421.980000||
B|NVDA|20260427|11:15:36|S|10.000000|209.394800||
B|SLV|20260427|11:15:36|S|100.000000|67.895000||
B|SNDK|20260427|11:15:36|S|10.000000|1051.130000||
B|TSLA|20260427|11:15:36|S|50.000000|365.505000||
B|WING|20260427|11:15:36|S|80.000000|178.420000||
B|WING|20260427|11:15:36|S|600.000000|178.420000||
B|YYY|20260427|11:15:36|S|1.000000|11.535000||
B|ZS|20260427|11:15:36|S|80.000000|135.090000||
B|ABT|20260427|11:15:37|S|100.000000|93.005000||
B|AMD|20260427|11:15:37|S|100.000000|334.640000||
B|AXTI|20260427|11:15:37|S|520.000000|68.760000||
B|CLSK|20260427|11:15:37|S|100.000000|12.140000||
B|FLY|20260427|11:15:37|S|15.000000|33.730000||
B|GE|20260427|11:15:37|S|100.000000|280.970000||
B|GS|20260427|11:15:37|S|4.000000|930.060000||
B|NBIS|20260427|11:15:37|S|1.000000|140.060000||
B|RDW|20260427|11:15:37|S|162.000000|9.115000||
B|TSLA|20260427|11:15:37|S|1.000000|365.500000||
B|IONZ|20260427|11:15:38|S|1.000000|7.915000||
B|MANE|20260427|11:15:38|S|12.000000|95.620000||
B|NVDA|20260427|11:15:38|S|1.000000|209.359300||
B|VO|20260427|11:15:38|S|40.000000|76.630000||
B|Z|20260427|11:15:38|S|1.000000|45.725700||
B|AVAV|20260427|11:15:39|S|1.000000|195.100000||
B|CX|20260427|11:15:39|S|100.000000|12.385000||
B|LITX|20260427|11:15:39|S|10.000000|39.780000||
B|BBVA|20260427|11:15:40|S|150.000000|21.905000||
B|CRWV|20260427|11:15:40|S|100.000000|105.620000||
B|NOK|20260427|11:15:40|S|100.000000|10.960700||
B|POET|20260427|11:15:40|S|20.000000|8.465000||
B|QQQ|20260427|11:15:40|S|4.000000|661.800000||
B|TJX|20260427|11:15:40|S|20.000000|157.700000||
B|BCAX|20260427|11:15:41|S|3.000000|22.880000||
B|NVDA|20260427|11:15:41|S|10.000000|209.389000||
B|SMR|20260427|11:15:41|S|2.000000|12.049900||
B|SQQQ|20260427|11:15:41|S|25.000000|53.040000||
B|ZJK|20260427|11:15:41|S|60.000000|2.740000||
B|AES|20260427|11:15:42|S|20.000000|14.490000||
B|ISRG|20260427|11:15:42|S|26.000000|477.230000||
B|ISRG|20260427|11:15:42|S|63.000000|477.270000||
B|JBS|20260427|11:15:42|S|100.000000|16.345000||
B|NVDA|20260427|11:15:42|S|16.000000|209.395000||
B|NVDA|20260427|11:15:42|S|25.000000|209.374000||
B|ORLA|20260427|11:15:42|S|100.000000|14.400000||
B|AVGO|20260427|11:15:43|S|2.000000|415.475000||
B|CRWV|20260427|11:15:43|S|20.000000|105.657600||
B|KMT|20260427|11:15:43|S|101.000000|39.250000||
B|KMT|20260427|11:15:43|S|201.000000|39.260000||
B|MTZ|20260427|11:15:43|S|35.000000|381.800000||
B|OKLO|20260427|11:15:43|S|112.000000|72.280000||
B|SHOP|20260427|11:15:43|S|60.000000|124.940000||
B|SMCI|20260427|11:15:43|S|400.000000|27.715000||
B|TSLA|20260427|11:15:43|S|40.000000|365.540000||
B|VRT|20260427|11:15:43|S|10.000000|317.970000||
B|CMPX|20260427|11:15:44|S|443.000000|2.049700||
B|FN|20260427|11:15:44|S|1.000000|683.760000||
B|INCY|20260427|11:15:44|S|100.000000|96.600000||
B|INCY|20260427|11:15:44|S|200.000000|96.620000||
B|INVZ|20260427|11:15:44|S|200.000000|0.665800||
B|ORCL|20260427|11:15:44|S|4.000000|171.470000||
B|ORCL|20260427|11:15:44|S|40.000000|171.475000||
B|QQQ|20260427|11:15:44|S|2.000000|661.829700||
B|AEHR|20260427|11:15:45|S|6.000000|86.355000||
B|AEHR|20260427|11:15:45|S|11.000000|86.492300||
B|BOXX|20260427|11:15:45|S|371.000000|116.515000||
B|CLSK|20260427|11:15:45|S|20.000000|12.135000||
B|CLX|20260427|11:15:45|S|20.000000|96.675000||
B|DOW|20260427|11:15:45|S|1.000000|37.567500||
B|SNDK|20260427|11:15:45|S|30.000000|1051.645000||
B|VEA|20260427|11:15:45|S|100.000000|68.095000||
B|AEHR|20260427|11:15:46|S|11.000000|86.492300||
B|DKI|20260427|11:15:46|S|300.000000|0.514200||
B|F|20260427|11:15:46|S|174.000000|12.439900||
B|GOOG|20260427|11:15:46|S|70.000000|349.120000||
B|GOOG|20260427|11:15:46|S|400.000000|349.130000||
B|TSLA|20260427|11:15:46|S|70.000000|365.635000||
B|VXX|20260427|11:15:46|S|50.000000|29.395000||
B|BCAX|20260427|11:15:47|S|3.000000|22.880000||
B|IONQ|20260427|11:15:47|S|100.000000|41.670000||
B|PLTR|20260427|11:15:47|S|35.000000|144.100000||
B|QQQM|20260427|11:15:47|S|30.000000|272.510000||
B|SNDK|20260427|11:15:47|S|70.000000|1051.645000||
B|SNXX|20260427|11:15:47|S|4.000000|93.780000||
B|TLT|20260427|11:15:47|S|500.000000|86.312600||
B|TSLA|20260427|11:15:47|S|100.000000|365.635000||
B|UCO|20260427|11:15:47|S|30.000000|44.080700||
B|ZTO|20260427|11:15:47|S|1.000000|25.510000||
B|AEHR|20260427|11:15:48|S|11.000000|86.670000||
B|AKAM|20260427|11:15:48|S|100.000000|94.760000||
B|CRM|20260427|11:15:48|S|10.000000|182.520000||
B|CRWV|20260427|11:15:48|S|37.000000|105.687300||
B|KO|20260427|11:15:48|S|8.000000|75.990000||
B|OKLO|20260427|11:15:48|S|688.000000|72.320000||
B|SNOW|20260427|11:15:48|S|100.000000|144.030000||
B|VOO|20260427|11:15:48|S|656.000000|655.518400||
B|ARM|20260427|11:15:49|S|77.000000|215.341600||
B|ARM|20260427|11:15:49|S|140.000000|215.346800||
B|COF|20260427|11:15:49|S|30.000000|192.000000||
B|JNJ|20260427|11:15:49|S|100.000000|225.855000||
B|KKR|20260427|11:15:49|S|60.000000|101.505000||
B|LITE|20260427|11:15:49|S|1.000000|841.850000||
B|RBRK|20260427|11:15:49|S|10.000000|53.490000||
B|RRGB|20260427|11:15:49|S|100.000000|3.910000||
B|RRGB|20260427|11:15:49|S|100.000000|3.910000||
B|RRGB|20260427|11:15:49|S|100.000000|3.910000||
B|SGOV|20260427|11:15:49|S|90.000000|100.648500||
B|TJX|20260427|11:15:49|S|20.000000|157.720000||
B|CDNS|20260427|11:15:50|S|20.000000|334.560000||
B|CLM|20260427|11:15:50|S|100.000000|7.475000||
B|INTC|20260427|11:15:50|S|100.000000|83.745000||
B|INTC|20260427|11:15:50|S|455.000000|83.764900||
B|MSFT|20260427|11:15:50|S|1.000000|422.170000||
B|PBH|20260427|11:15:50|S|20.000000|58.250000||
B|QQQ|20260427|11:15:50|S|26.000000|661.915000||
B|TSLA|20260427|11:15:50|S|100.000000|365.725000||
B|URNM|20260427|11:15:50|S|6.000000|67.940000||
B|BDJ|20260427|11:15:51|S|100.000000|9.100000||
B|CRWV|20260427|11:15:51|S|100.000000|105.710000||
B|CRWV|20260427|11:15:51|S|1500.000000|105.750000||
B|MSFT|20260427|11:15:51|S|10.000000|422.190000||
B|ORCL|20260427|11:15:51|S|80.000000|171.510000||
B|QQQI|20260427|11:15:51|S|1.000000|53.885000||
B|SLV|20260427|11:15:51|S|36.000000|67.935000||
B|SMR|20260427|11:15:51|S|300.000000|12.059800||
B|VLO|20260427|11:15:51|S|41.000000|237.340000||
B|AXTI|20260427|11:15:52|S|53.000000|69.020000||
B|COST|20260427|11:15:52|S|1.000000|1009.530000||
B|COST|20260427|11:15:52|S|48.000000|1009.420000||
B|PYPL|20260427|11:15:52|S|3.000000|50.015000||
B|SCHF|20260427|11:15:52|S|200.000000|26.295000||
B|CCJ|20260427|11:15:53|S|2.000000|121.240000||
B|GLDW|20260427|11:15:53|S|10.000000|51.660000||
B|GOOG|20260427|11:15:53|S|4.000000|349.140000||
B|XLE|20260427|11:15:53|S|100.000000|57.015000||
B|HYG|20260427|11:15:54|S|100.000000|80.445000||
B|MXL|20260427|11:15:54|S|55.000000|52.280000||
B|NRG|20260427|11:15:54|S|20.000000|159.280000||
B|TSM|20260427|11:15:54|S|10.000000|402.960000||
B|Z|20260427|11:15:54|S|15.000000|45.725200||
B|AEHR|20260427|11:15:55|S|22.000000|86.652700||
B|AMD|20260427|11:15:55|S|100.000000|334.880000||
B|AMZN|20260427|11:15:55|S|6.000000|261.580000||
B|BABA|20260427|11:15:55|S|440.000000|132.770000||
B|CAT|20260427|11:15:55|S|20.000000|820.260000||
B|LYG|20260427|11:15:55|S|52.000000|5.350000||
B|MU|20260427|11:15:55|S|1.000000|521.475000||
B|NBIS|20260427|11:15:55|S|1.000000|140.100000||
B|POET|20260427|11:15:55|S|5.000000|8.455000||
B|TEAM|20260427|11:15:55|S|1.000000|71.005000||
B|TSLL|20260427|11:15:55|S|200.000000|11.475000||
B|DFH|20260427|11:15:56|S|100.000000|14.890000||
B|DLLL|20260427|11:15:56|S|100.000000|59.000000||
B|DLLL|20260427|11:15:56|S|200.000000|58.980000||
B|ETHA|20260427|11:15:56|S|50.000000|17.295000||
B|ETHA|20260427|11:15:56|S|760.000000|17.299300||
B|MU|20260427|11:15:56|S|1.000000|521.568700||
B|NBIS|20260427|11:15:56|S|100.000000|140.100000||
B|POET|20260427|11:15:56|S|800.000000|8.455000||
B|PSN|20260427|11:15:56|S|20.000000|52.345000||
B|XE|20260427|11:15:56|S|100.000000|31.520000||
B|CHSN|20260427|11:15:57|E|250.000000|0.068900||
B|CSX|20260427|11:15:57|S|50.000000|45.480000||
B|ETHA|20260427|11:15:57|S|50.000000|17.296500||
B|GMEX|20260427|11:15:57|S|5.000000|0.372000||
B|GMEX|20260427|11:15:57|S|5.000000|0.373000||
B|IONQ|20260427|11:15:57|S|20.000000|41.659000||
B|KIM|20260427|11:15:57|S|120.000000|23.752700||
B|MRVL|20260427|11:15:57|S|8.000000|154.800000||
B|MSFT|20260427|11:15:57|S|40.000000|422.210000||
B|MSFT|20260427|11:15:57|S|100.000000|422.190000||
B|MSFT|20260427|11:15:57|S|100.000000|422.210000||
B|NEBX|20260427|11:15:57|S|2.000000|56.220000||
B|NOW|20260427|11:15:57|S|7.000000|92.547100||
B|NVDA|20260427|11:15:57|S|10.000000|209.427500||
B|SQQQ|20260427|11:15:57|S|20.000000|53.029900||
B|XE|20260427|11:15:57|S|200.000000|31.545000||
B|BKSY|20260427|11:15:58|S|6.000000|30.867800||
B|GOOGL|20260427|11:15:58|S|20.000000|351.138000||
B|JPM|20260427|11:15:58|S|20.000000|310.670000||
B|SMR|20260427|11:15:58|S|2.000000|12.059700||
B|AMD|20260427|11:15:59|S|2.000000|334.940000||
B|ETHA|20260427|11:15:59|S|20.000000|17.300000||
B|NOW|20260427|11:15:59|S|100.000000|92.590000||
B|NVDA|20260427|11:15:59|S|8.000000|209.430000||
B|SMR|20260427|11:15:59|S|10.000000|12.050000||
B|XE|20260427|11:15:59|S|50.000000|31.450000||
B|AXTI|20260427|11:16:00|S|5.000000|69.010000||
B|ETHA|20260427|11:16:00|S|100.000000|17.300000||
B|ETHA|20260427|11:16:00|S|760.000000|17.300000||
B|GDRX|20260427|11:16:00|S|20.000000|2.330000||
B|LLY|20260427|11:16:00|S|70.000000|881.310000||
B|MU|20260427|11:16:00|S|14.000000|521.460000||
B|NET|20260427|11:16:00|S|20.000000|207.860000||
B|OWL|20260427|11:16:00|S|100.000000|8.915000||
B|RKLB|20260427|11:16:00|S|1.000000|77.888800||
B|XE|20260427|11:16:00|S|887.000000|31.495000||
B|BROS|20260427|11:16:01|S|50.000000|57.860000||
B|CLDI|20260427|11:16:01|S|1700.000000|0.241100||
B|CLSK|20260427|11:16:01|S|500.000000|12.120000||
B|ETHA|20260427|11:16:01|S|100.000000|17.300000||
B|ETHA|20260427|11:16:01|S|498.000000|17.300000||
B|FIGR|20260427|11:16:01|S|50.000000|33.320000||
B|FTAI|20260427|11:16:01|S|50.000000|234.460000||
B|LGN|20260427|11:16:01|S|10.000000|79.990000||
B|NOK|20260427|11:16:01|S|300.000000|10.965000||
B|ORCL|20260427|11:16:01|S|100.000000|171.663800||
B|RDW|20260427|11:16:01|S|5.000000|9.125000||
B|TSLA|20260427|11:16:01|S|100.000000|365.609600||
B|GOOG|20260427|11:16:02|S|2.000000|349.122800||
B|KIM|20260427|11:16:02|S|136.000000|23.752700||
B|MANE|20260427|11:16:02|S|20.000000|95.570000||
B|SEZL|20260427|11:16:02|S|20.000000|80.931300||
B|SEZL|20260427|11:16:02|S|22.000000|80.921000||
B|SOFI|20260427|11:16:02|S|80.000000|18.819900||
B|TSLA|20260427|11:16:02|S|2.000000|365.600000||
B|WLDN|20260427|11:16:02|S|20.000000|71.940000||
B|XYZ|20260427|11:16:02|S|20.000000|71.420000||
B|ZION|20260427|11:16:02|S|20.000000|62.340000||
B|AMD|20260427|11:16:03|S|5.000000|334.900000||
B|CRWV|20260427|11:16:03|S|25.000000|105.660000||
B|F|20260427|11:16:03|S|50.000000|12.445000||
B|FORM|20260427|11:16:03|S|55.000000|143.820000||
B|META|20260427|11:16:03|S|26.000000|678.350000||
B|META|20260427|11:16:03|S|26.000000|678.360000||
B|OKLO|20260427|11:16:03|S|210.000000|72.410000||
B|OMF|20260427|11:16:03|S|80.000000|59.420000||
B|SNA|20260427|11:16:03|S|12.000000|379.150000||
B|VICR|20260427|11:16:03|S|50.000000|265.790000||
B|XE|20260427|11:16:03|S|100.000000|31.380000||
B|AVGO|20260427|11:16:04|S|5.000000|415.435000||
B|IMSR|20260427|11:16:04|S|5.000000|7.475000||
B|IXJ|20260427|11:16:04|S|10.000000|92.165000||
B|MU|20260427|11:16:04|S|10.000000|521.270000||
B|NVDA|20260427|11:16:04|S|2.000000|209.459200||
B|QQQ|20260427|11:16:04|S|18.000000|661.913400||
B|RGA|20260427|11:16:04|S|21.000000|210.925000||
B|TSLA|20260427|11:16:04|S|14.000000|365.530000||
B|ZTS|20260427|11:16:04|S|23.000000|118.983500||
B|ZTS|20260427|11:16:04|S|100.000000|118.983500||
B|AEHR|20260427|11:16:05|S|300.000000|86.640000||
B|CRF|20260427|11:16:05|S|100.000000|7.175000||
B|CRUS|20260427|11:16:05|S|28.000000|171.440000||
B|GOOG|20260427|11:16:05|S|10.000000|349.128800||
B|HLI|20260427|11:16:05|S|21.000000|159.150000||
B|IMMP|20260427|11:16:05|S|1000.000000|0.548800||
B|JPM|20260427|11:16:05|S|38.000000|310.730000||
B|LAC|20260427|11:16:05|S|30.000000|4.890000||
B|NVDA|20260427|11:16:05|S|10.000000|209.411200||
B|PBR|20260427|11:16:05|S|6.000000|21.200700||
B|TQQQ|20260427|11:16:05|S|50.000000|61.969300||
B|TYL|20260427|11:16:05|S|7.000000|342.860000||
B|XXI|20260427|11:16:05|S|500.000000|7.894800||
B|ZS|20260427|11:16:05|S|2.000000|135.006900||
B|AVGO|20260427|11:16:06|S|2.000000|415.435000||
B|DCH|20260427|11:16:06|S|100.000000|5.840000||
B|HOG|20260427|11:16:06|S|100.000000|22.729100||
B|HWM|20260427|11:16:06|S|10.000000|240.230000||
B|LAC|20260427|11:16:06|S|15.000000|4.885000||
B|MEDP|20260427|11:16:06|S|12.000000|413.465000||
B|META|20260427|11:16:06|S|5.000000|678.300000||
B|MSFT|20260427|11:16:06|S|50.000000|422.300000||
B|NVO|20260427|11:16:06|S|582.000000|41.547200||
B|RAVE|20260427|11:16:06|S|100.000000|2.780000||
B|ROST|20260427|11:16:06|S|20.000000|225.620000||
B|XE|20260427|11:16:06|S|200.000000|31.180000||
B|ABT|20260427|11:16:07|S|50.000000|92.950000||
B|DPZ|20260427|11:16:07|S|1.000000|333.620000||
B|GGLL|20260427|11:16:07|S|100.000000|115.040000||
B|OSCR|20260427|11:16:07|S|61.000000|17.370000||
B|POET|20260427|11:16:07|S|700.000000|8.488300||
B|TSM|20260427|11:16:07|S|5.000000|402.765000||
B|WMT|20260427|11:16:07|S|40.000000|128.569100||
B|ARQQ|20260427|11:16:08|S|100.000000|14.520000||
B|KDP|20260427|11:16:08|S|11.000000|28.865000||
B|SOFI|20260427|11:16:08|S|3.000000|18.815000||
B|ZTS|20260427|11:16:08|S|3.000000|118.974800||
B|GOOGL|20260427|11:16:09|S|20.000000|351.260000||
B|INCY|20260427|11:16:09|S|1.000000|96.700000||
B|OWL|20260427|11:16:09|S|100.000000|8.915000||
B|PYPL|20260427|11:16:09|S|6.000000|50.035000||
B|ROLR|20260427|11:16:09|S|50.000000|10.195000||
B|SOFI|20260427|11:16:09|S|707.000000|18.815000||
B|TSLL|20260427|11:16:09|S|30.000000|11.465000||
B|VICR|20260427|11:16:09|S|2.000000|265.980000||
B|CRWG|20260427|11:16:10|S|100.000000|4.197500||
B|ING|20260427|11:16:10|S|180.000000|27.959700||
B|MSTR|20260427|11:16:10|S|10.000000|170.370000||
B|MU|20260427|11:16:10|S|42.000000|521.055000||
B|NTRS|20260427|11:16:10|S|100.000000|165.530000||
B|PAGP|20260427|11:16:10|S|100.000000|23.215000||
B|PLTR|20260427|11:16:10|S|1.000000|144.180000||
B|RPRX|20260427|11:16:10|S|1.000000|49.825000||
B|SONY|20260427|11:16:10|S|198.000000|20.165000||
B|AMD|20260427|11:16:11|S|48.000000|335.300000||
B|ARKK|20260427|11:16:11|S|100.000000|76.447400||
B|CMPX|20260427|11:16:11|S|50.000000|2.069700||
B|CMPX|20260427|11:16:11|S|72.000000|2.069700||
B|NLR|20260427|11:16:11|S|15.000000|145.120000||
B|SNDK|20260427|11:16:11|S|3.000000|1050.450000||
B|UCTT|20260427|11:16:11|S|4.000000|79.490000||
B|UNH|20260427|11:16:11|S|8.000000|349.565000||
B|ZTS|20260427|11:16:11|S|1.000000|118.974400||
B|AMD|20260427|11:16:12|S|8.000000|335.325000||
B|AMD|20260427|11:16:12|S|50.000000|335.330000||
B|ITT|20260427|11:16:12|S|20.000000|216.000000||
B|MU|20260427|11:16:12|S|7.000000|521.225000||
B|PAGP|20260427|11:16:12|S|100.000000|23.215000||
B|PDYN|20260427|11:16:12|S|200.000000|6.090000||
B|QCOM|20260427|11:16:12|S|200.000000|148.020000||
B|TQQQ|20260427|11:16:12|S|50.000000|62.000000||
B|ZM|20260427|11:16:12|S|100.000000|91.050000||
B|CPB|20260427|11:16:13|S|2.000000|20.525000||
B|MU|20260427|11:16:13|S|10.000000|521.120000||
B|NIO|20260427|11:16:13|S|4.000000|6.229300||
B|NOW|20260427|11:16:13|S|50.000000|92.660000||
B|NVDA|20260427|11:16:13|S|310.000000|209.480000||
B|NVDA|20260427|11:16:13|S|319.000000|209.490000||
B|ORLY|20260427|11:16:13|S|23.000000|92.999500||
B|PAGP|20260427|11:16:13|S|100.000000|23.215000||
B|SNDK|20260427|11:16:13|S|10.000000|1051.190000||
B|TMO|20260427|11:16:13|S|11.000000|470.110000||
B|ULTA|20260427|11:16:13|S|4.000000|535.990000||
B|UNP|20260427|11:16:13|S|20.000000|267.650000||
B|BBVA|20260427|11:16:14|S|100.000000|21.910000||
B|BBVA|20260427|11:16:14|S|100.000000|21.910500||
B|PBR|20260427|11:16:14|S|291.000000|21.205000||
B|ARM|20260427|11:16:15|S|60.000000|215.420000||
B|FND|20260427|11:16:15|S|20.000000|49.420000||
B|GOOGL|20260427|11:16:15|S|100.000000|351.305000||
B|IBIT|20260427|11:16:15|S|1300.000000|43.835000||
B|LCID|20260427|11:16:15|S|552.000000|6.075000||
B|NVDA|20260427|11:16:15|S|264.000000|209.466100||
B|OXY|20260427|11:16:15|S|1.000000|57.265000||
B|TSLA|20260427|11:16:15|S|5.000000|365.680000||
B|TSLA|20260427|11:16:15|S|25.000000|365.680000||
B|ARM|20260427|11:16:16|S|25.000000|215.420000||
B|BBWI|20260427|11:16:16|S|34.000000|19.180000||
B|KMT|20260427|11:16:16|S|100.000000|39.250000||
B|KMT|20260427|11:16:16|S|600.000000|39.225000||
B|KMT|20260427|11:16:16|S|1298.000000|39.280000||
B|MSFT|20260427|11:16:16|S|3.000000|422.235000||
B|NVDA|20260427|11:16:16|S|76.000000|209.466200||
B|ONDS|20260427|11:16:16|S|480.000000|10.365000||
B|PAGP|20260427|11:16:16|S|100.000000|23.215000||
B|CRDO|20260427|11:16:17|S|45.000000|178.390000||
B|EWT|20260427|11:16:17|S|15.000000|87.235000||
B|MU|20260427|11:16:17|S|10.000000|521.180000||
B|NBIS|20260427|11:16:17|S|100.000000|140.300000||
B|ORCL|20260427|11:16:17|S|581.000000|171.690000||
B|SOFI|20260427|11:16:17|S|13.000000|18.805000||
B|SPUS|20260427|11:16:17|S|32.000000|53.625000||
B|UEC|20260427|11:16:17|S|4.000000|15.060000||
B|XE|20260427|11:16:17|S|50.000000|31.110000||
B|AAPL|20260427|11:16:18|S|100.000000|267.000000||
B|CLSK|20260427|11:16:18|S|100.000000|12.135000||
B|INTC|20260427|11:16:18|S|104.000000|83.860000||
B|IONQ|20260427|11:16:18|S|17.000000|41.700000||
B|MET|20260427|11:16:18|S|100.000000|77.580000||
B|MKSI|20260427|11:16:18|S|19.000000|272.720000||
B|NBIS|20260427|11:16:18|S|100.000000|140.270000||
B|QUBT|20260427|11:16:18|S|100.000000|8.795000||
B|AMD|20260427|11:16:19|S|10.000000|335.595000||
B|ANET|20260427|11:16:19|S|5.000000|170.710000||
B|CRCL|20260427|11:16:19|S|80.000000|97.230000||
B|DSU|20260427|11:16:19|S|100.000000|9.885000||
B|JNJ|20260427|11:16:19|S|70.000000|225.848100||
B|MDLZ|20260427|11:16:19|S|1.000000|57.895000||
B|MU|20260427|11:16:19|S|10.000000|521.200000||
B|NBIS|20260427|11:16:19|S|35.000000|140.210000||
B|SBUX|20260427|11:16:19|S|4.000000|98.490000||
B|SLV|20260427|11:16:19|S|200.000000|68.009300||
B|XLY|20260427|11:16:19|S|100.000000|117.515000||
B|AMCR|20260427|11:16:20|S|1.000000|38.869300||
B|BWXT|20260427|11:16:20|S|9.000000|221.000000||
B|GE|20260427|11:16:20|S|30.000000|281.155500||
B|INTC|20260427|11:16:20|S|50.000000|83.853700||
B|INTU|20260427|11:16:20|S|20.000000|392.790000||
B|MSFT|20260427|11:16:20|S|1.000000|422.220000||
B|QQQ|20260427|11:16:20|S|45.000000|662.040000||
B|ZIM|20260427|11:16:20|S|5.000000|26.060000||
B|ZIM|20260427|11:16:20|S|100.000000|26.065000||
B|ZS|20260427|11:16:20|S|30.000000|135.140000||
B|AMD|20260427|11:16:21|S|1.000000|335.520000||
B|CNC|20260427|11:16:21|S|761.000000|43.081500||
B|FIX|20260427|11:16:21|S|12.000000|1766.350000||
B|IBIT|20260427|11:16:21|S|500.000000|43.835000||
B|PLTR|20260427|11:16:21|S|20.000000|144.250000||
B|POET|20260427|11:16:21|S|100.000000|8.505000||
B|QQQ|20260427|11:16:21|S|200.000000|662.025000||
B|STM|20260427|11:16:21|S|1.000000|49.635000||
B|BBVA|20260427|11:16:22|S|24.000000|21.900500||
B|BBVA|20260427|11:16:22|S|200.000000|21.900000||
B|BBVA|20260427|11:16:22|S|300.000000|21.905000||
B|CMG|20260427|11:16:22|S|85.000000|33.965000||
B|CRDO|20260427|11:16:22|S|100.000000|178.420000||
B|FFIV|20260427|11:16:22|S|2.000000|300.460000||
B|HOG|20260427|11:16:22|S|24.000000|22.710900||
B|INTC|20260427|11:16:22|S|146.000000|83.860000||
B|LBRT|20260427|11:16:22|S|600.000000|32.340000||
B|MSTR|20260427|11:16:22|S|92.000000|170.555000||
B|PSLV|20260427|11:16:22|S|15.000000|24.260500||
B|QS|20260427|11:16:22|S|610.000000|7.325000||
B|QS|20260427|11:16:22|S|1164.000000|7.330000||
B|TSLA|20260427|11:16:22|S|40.000000|365.655000||
B|TSM|20260427|11:16:22|S|100.000000|402.980000||
B|AMSC|20260427|11:16:23|S|1.000000|47.517200||
B|CEVA|20260427|11:16:23|S|1.000000|28.190000||
B|FLRN|20260427|11:16:23|S|20.000000|30.805000||
B|GRAB|20260427|11:16:23|S|20.000000|3.915000||
B|SOFI|20260427|11:16:23|S|100.000000|18.805000||
B|EYPT|20260427|11:16:24|S|20.000000|14.070000||
B|MSFT|20260427|11:16:24|S|41.000000|422.115000||
B|MSTU|20260427|11:16:24|S|1.000000|7.485000||
B|PCG|20260427|11:16:24|S|1.000000|16.505000||
B|PLD|20260427|11:16:24|S|20.000000|140.840000||
B|RGTI|20260427|11:16:24|S|500.000000|16.277400||
B|ASX|20260427|11:16:25|S|20.000000|30.575000||
B|GRAB|20260427|11:16:25|S|100.000000|3.915000||
B|MCHP|20260427|11:16:25|S|200.000000|86.210000||
B|PFF|20260427|11:16:25|S|400.000000|31.455000||
B|WS|20260427|11:16:25|S|5.000000|37.740000||
B|CLF|20260427|11:16:26|S|100.000000|10.649300||
B|GOOGL|20260427|11:16:26|S|8.000000|351.258600||
B|SCHD|20260427|11:16:26|S|168.000000|31.219300||
B|SLV|20260427|11:16:26|S|14.000000|67.999300||
B|SMCI|20260427|11:16:26|S|34.000000|27.725000||
B|SMCI|20260427|11:16:26|S|100.000000|27.720000||
B|SMCI|20260427|11:16:26|S|480.000000|27.720000||
B|SMCI|20260427|11:16:26|S|1000.000000|27.725000||
B|UAVS|20260427|11:16:26|S|20.000000|1.040000||
B|WMT|20260427|11:16:26|S|23.000000|128.590000||
B|AAME|20260427|11:16:27|S|1.000000|2.450000||
B|ADP|20260427|11:16:27|S|3.000000|199.015000||
B|AMD|20260427|11:16:27|S|100.000000|335.660000||
B|NVDA|20260427|11:16:27|S|1.000000|209.477400||
B|ZS|20260427|11:16:27|S|5.000000|134.990900||
B|AGQ|20260427|11:16:28|S|5.000000|117.050000||
B|DOCS|20260427|11:16:28|S|7.000000|24.788300||
B|INTC|20260427|11:16:28|S|100.000000|83.930000||
B|INTC|20260427|11:16:28|S|920.000000|83.964900||
B|LUNR|20260427|11:16:28|S|114.000000|24.980000||
B|NBIS|20260427|11:16:28|S|25.000000|140.380000||
B|SNDK|20260427|11:16:28|S|10.000000|1052.540000||
B|SOXL|20260427|11:16:28|S|580.000000|119.890000||
B|SOXX|20260427|11:16:28|S|320.000000|451.500000||
B|AMD|20260427|11:16:29|S|40.000000|335.580000||
B|GOOGL|20260427|11:16:29|S|1.000000|351.208600||
B|NBIS|20260427|11:16:29|S|20.000000|140.420000||
B|NFLX|20260427|11:16:29|S|140.000000|92.650000||
B|NMAX|20260427|11:16:29|S|20.000000|6.015000||
B|SCNI|20260427|11:16:29|S|1055.000000|0.582100||
B|SOFI|20260427|11:16:29|S|80.000000|18.805000||
B|ACCO|20260427|11:16:30|S|100.000000|3.340000||
B|AMZN|20260427|11:16:30|S|20.000000|261.680000||
B|AMZN|20260427|11:16:30|S|200.000000|261.680000||
B|ARM|20260427|11:16:30|S|2.000000|215.270000||
B|IONQ|20260427|11:16:30|S|70.000000|41.697200||
B|MSTR|20260427|11:16:30|S|65.000000|170.565000||
B|NBIS|20260427|11:16:30|S|60.000000|140.400000||
B|NVDA|20260427|11:16:30|S|300.000000|209.480000||
B|OOMA|20260427|11:16:30|S|100.000000|16.720000||
B|SCO|20260427|11:16:30|S|400.000000|7.150000||
B|VWAV|20260427|11:16:30|S|195.000000|6.258800||
B|CMPX|20260427|11:16:31|S|100.000000|2.075000||
B|HIMS|20260427|11:16:31|S|100.000000|29.645000||
B|KEEL|20260427|11:16:31|S|100.000000|3.095000||
B|MARA|20260427|11:16:31|S|92.000000|11.325000||
B|NBIS|20260427|11:16:31|S|10.000000|140.370000||
B|NOK|20260427|11:16:31|S|750.000000|10.969300||
B|SNDK|20260427|11:16:31|S|17.000000|1051.550000||
B|SNDK|20260427|11:16:31|S|111.000000|1051.620000||
B|UL|20260427|11:16:31|S|2.000000|57.689300||
B|CGGO|20260427|11:16:32|S|37.000000|37.440000||
B|CRWV|20260427|11:16:32|S|100.000000|105.740000||
B|RKLB|20260427|11:16:32|S|50.000000|77.772200||
B|ZJK|20260427|11:16:32|S|100.000000|2.760000||
B|AMZN|20260427|11:16:33|S|100.000000|261.615000||
B|DELL|20260427|11:16:33|S|30.000000|214.815200||
B|INTC|20260427|11:16:33|S|100.000000|84.020000||
B|NOW|20260427|11:16:33|S|84.000000|92.555000||
B|NTES|20260427|11:16:33|S|100.000000|111.730000||
B|NVDA|20260427|11:16:33|S|100.000000|209.499100||
B|SMR|20260427|11:16:33|S|1.000000|12.069800||
B|SQQQ|20260427|11:16:33|S|2.000000|53.019300||
B|WBD|20260427|11:16:33|S|20.000000|27.049900||
B|XE|20260427|11:16:33|S|30.000000|31.370000||
B|CRWD|20260427|11:16:34|S|43.000000|455.440000||
B|INTC|20260427|11:16:34|S|15.000000|84.030000||
B|MU|20260427|11:16:34|S|2.000000|521.470000||
B|NVDA|20260427|11:16:34|S|132.000000|209.539400||
B|RKLB|20260427|11:16:34|S|20.000000|77.808800||
B|SOXS|20260427|11:16:34|S|1.000000|14.405000||
B|SQQQ|20260427|11:16:34|S|100.000000|52.990700||
B|TYRA|20260427|11:16:34|S|100.000000|37.820000||
B|VALE|20260427|11:16:34|S|140.000000|17.122600||
B|XE|20260427|11:16:34|S|100.000000|31.370000||
B|CMPX|20260427|11:16:35|S|50.000000|2.079800||
B|CMPX|20260427|11:16:35|S|100.000000|2.075000||
B|CRCL|20260427|11:16:35|S|40.000000|97.270000||
B|CRWV|20260427|11:16:35|S|100.000000|105.780000||
B|GOOGL|20260427|11:16:35|S|1.000000|351.247800||
B|LBRT|20260427|11:16:35|S|25.000000|32.369100||
B|LBRT|20260427|11:16:35|S|25.000000|32.370000||
B|NVDA|20260427|11:16:35|S|1.000000|209.540000||
B|ABSI|20260427|11:16:36|S|100.000000|4.585000||
B|CRDO|20260427|11:16:36|S|22.000000|178.410000||
B|IAU|20260427|11:16:36|S|2.000000|87.995000||
B|NVDA|20260427|11:16:36|S|1.000000|209.550000||
B|NVDA|20260427|11:16:36|S|99.000000|209.540000||
B|OKLO|20260427|11:16:36|S|100.000000|72.430000||
B|ZTS|20260427|11:16:36|S|6.000000|118.929200||
B|CMPX|20260427|11:16:37|S|500.000000|2.079900||
B|ENS|20260427|11:16:37|S|23.000000|208.095000||
B|INTC|20260427|11:16:37|S|100.000000|83.990000||
B|INTC|20260427|11:16:37|S|400.000000|83.984100||
B|LIN|20260427|11:16:37|S|6.000000|508.810000||
B|MSTR|20260427|11:16:37|S|16.000000|170.540000||
B|TSLA|20260427|11:16:37|S|2.000000|365.545000||
B|AGQ|20260427|11:16:38|S|20.000000|116.998800||
B|APP|20260427|11:16:38|S|15.000000|456.575000||
B|JPM|20260427|11:16:38|S|50.000000|310.720000||
B|NVDA|20260427|11:16:38|S|1.000000|209.520000||
B|TSLA|20260427|11:16:38|S|3.000000|365.515000||
B|Z|20260427|11:16:38|S|1.000000|45.789200||
B|AFYA|20260427|11:16:39|S|100.000000|14.230000||
B|CLS|20260427|11:16:39|S|100.000000|408.550000||
B|CYCU|20260427|11:16:39|E|100.000000|0.849600||
B|TSLA|20260427|11:16:39|S|2.000000|365.530000||
B|AMD|20260427|11:16:40|S|1.000000|335.530000||
B|ARM|20260427|11:16:40|S|86.000000|215.320000||
B|FUFU|20260427|11:16:40|S|100.000000|2.020000||
B|INTC|20260427|11:16:40|S|400.000000|83.943100||
B|LBRT|20260427|11:16:40|S|50.000000|32.369100||
B|MSFT|20260427|11:16:40|S|40.000000|422.060000||
B|NFLX|20260427|11:16:40|S|10.000000|92.645000||
B|OKLO|20260427|11:16:40|S|20.000000|72.450000||
B|POET|20260427|11:16:40|S|200.000000|8.485000||
B|SNDK|20260427|11:16:40|S|50.000000|1052.760000||
B|AMC|20260427|11:16:41|S|1900.000000|1.640000||
B|AMD|20260427|11:16:41|S|10.000000|335.390000||
B|AMZN|20260427|11:16:41|S|4.000000|261.580000||
B|GOOGL|20260427|11:16:41|S|115.000000|351.285000||
B|INTC|20260427|11:16:41|S|5.000000|83.955000||
B|SPY|20260427|11:16:41|S|10.000000|713.135000||
B|TGT|20260427|11:16:41|S|100.000000|130.610000||
B|XE|20260427|11:16:41|S|10.000000|31.490000||
B|AAOI|20260427|11:16:42|S|80.000000|146.460000||
B|ARQQ|20260427|11:16:42|S|42.000000|14.536300||
B|BND|20260427|11:16:42|S|1.000000|73.745000||
B|FSLY|20260427|11:16:42|S|2.000000|23.860000||
B|FSLY|20260427|11:16:42|S|100.000000|23.860000||
B|GRAB|20260427|11:16:42|S|1300.000000|3.915000||
B|INTC|20260427|11:16:42|S|930.000000|83.950000||
B|LAC|20260427|11:16:42|S|100.000000|4.899300||
B|LCID|20260427|11:16:42|S|5.000000|6.077500||
B|MSCI|20260427|11:16:42|S|1.000000|591.300000||
B|NTRS|20260427|11:16:42|S|100.000000|165.495000||
B|PLTR|20260427|11:16:42|S|100.000000|144.170000||
B|PSQ|20260427|11:16:42|S|200.000000|28.125000||
B|SFD|20260427|11:16:42|S|20.000000|28.880000||
B|TSLA|20260427|11:16:42|S|1.000000|365.500000||
B|XE|20260427|11:16:42|S|25.000000|31.480000||
B|XE|20260427|11:16:42|S|100.000000|31.520000||
B|CMPX|20260427|11:16:43|S|20.000000|2.079900||
B|CRML|20260427|11:16:43|S|100.000000|12.125000||
B|ETHA|20260427|11:16:43|S|50.000000|17.315000||
B|GOOGL|20260427|11:16:43|S|2.000000|351.330000||
B|IAUM|20260427|11:16:43|S|50.000000|46.605000||
B|MU|20260427|11:16:43|S|21.000000|521.680000||
B|MU|20260427|11:16:43|S|79.000000|521.690000||
B|NBIS|20260427|11:16:43|S|100.000000|140.500000||
B|NOK|20260427|11:16:43|S|150.000000|10.969300||
B|NVDA|20260427|11:16:43|S|106.000000|209.666200||
B|NVDA|20260427|11:16:43|S|200.000000|209.660000||
B|DPZ|20260427|11:16:44|S|1.000000|333.620000||
B|MSFT|20260427|11:16:44|S|200.000000|422.105000||
B|PBR|20260427|11:16:44|S|100.000000|21.205000||
B|TQQQ|20260427|11:16:44|S|2.000000|62.039900||
B|TQQQ|20260427|11:16:44|S|500.000000|62.022500||
B|CF|20260427|11:16:45|S|3.000000|121.335600||
B|CMPX|20260427|11:16:45|S|2000.000000|2.079800||
B|ETR|20260427|11:16:45|S|100.000000|113.760000||
B|KD|20260427|11:16:45|S|100.000000|13.635000||
B|NVDA|20260427|11:16:45|S|100.000000|209.689100||
B|PHG|20260427|11:16:45|S|4.000000|27.575000||
B|SCHD|20260427|11:16:45|S|100.000000|31.215000||
B|SCHD|20260427|11:16:45|S|200.000000|31.219300||
B|CMPX|20260427|11:16:46|S|60.000000|2.079900||
B|GOOGL|20260427|11:16:46|S|108.000000|351.354600||
B|IREN|20260427|11:16:46|S|10.000000|48.590000||
B|SMR|20260427|11:16:46|S|1.000000|12.060000||
B|SOXL|20260427|11:16:46|S|25.000000|120.060000||
B|XE|20260427|11:16:46|S|450.000000|31.530000||
B|AMC|20260427|11:16:47|S|21900.000000|1.630000||
B|BITO|20260427|11:16:47|S|20.000000|10.600000||
B|CPB|20260427|11:16:47|S|100.000000|20.519300||
B|FLY|20260427|11:16:47|S|116.000000|33.740000||
B|FLY|20260427|11:16:47|S|300.000000|33.710000||
B|MSFT|20260427|11:16:47|S|50.000000|422.080000||
B|NOW|20260427|11:16:47|S|3.000000|92.505000||
B|NVDA|20260427|11:16:47|S|100.000000|209.685000||
B|RBLU|20260427|11:16:47|S|1.000000|11.840000||
B|SOXS|20260427|11:16:47|S|32.000000|14.398000||
B|VEEV|20260427|11:16:47|S|40.000000|162.270000||
B|NVDA|20260427|11:16:48|S|50.000000|209.620000||
B|QCOM|20260427|11:16:48|S|40.000000|148.150000||
B|TQQQ|20260427|11:16:48|S|100.000000|62.025000||
B|TSLL|20260427|11:16:48|S|1000.000000|11.465000||
B|XE|20260427|11:16:48|S|100.000000|31.620000||
B|AMZN|20260427|11:16:49|S|1.000000|261.510000||
B|ASTS|20260427|11:16:49|S|35.000000|75.060000||
B|CMPX|20260427|11:16:49|S|80.000000|2.079700||
B|FUFU|20260427|11:16:49|S|377.000000|2.020000||
B|GOOG|20260427|11:16:49|S|17.000000|349.310000||
B|LAC|20260427|11:16:49|S|200.000000|4.899300||
B|MIDD|20260427|11:16:49|S|100.000000|142.680000||
B|MSFT|20260427|11:16:49|S|40.000000|421.930000||
B|MSTR|20260427|11:16:49|S|10.000000|170.620000||
B|PL|20260427|11:16:49|S|6.000000|33.818600||
B|QS|20260427|11:16:49|S|1700.000000|7.305000||
B|Z|20260427|11:16:49|S|30.000000|45.729600||
B|AMD|20260427|11:16:50|S|7.000000|335.490000||
B|AMD|20260427|11:16:50|S|19.000000|335.530000||
B|CRBP|20260427|11:16:50|S|200.000000|10.590000||
B|CRBP|20260427|11:16:50|S|400.000000|10.590000||
B|FLR|20260427|11:16:50|S|90.000000|50.330000||
B|GOOGL|20260427|11:16:50|S|2.000000|351.369100||
B|MSFT|20260427|11:16:50|S|80.000000|421.930000||
B|MSFT|20260427|11:16:50|S|80.000000|421.930000||
B|MSFT|20260427|11:16:50|S|80.000000|421.930000||
B|NOW|20260427|11:16:50|S|50.000000|92.492600||
B|PYPL|20260427|11:16:50|S|100.000000|50.015000||
B|TSLA|20260427|11:16:50|S|20.000000|365.460000||
B|TSLA|20260427|11:16:50|S|40.000000|365.460000||
B|CEG|20260427|11:16:51|S|2.000000|311.830000||
B|CMPX|20260427|11:16:51|S|408.000000|2.079700||
B|GLDM|20260427|11:16:51|S|1.000000|92.539300||
B|NVDA|20260427|11:16:51|S|200.000000|209.640000||
B|RZLV|20260427|11:16:51|S|79.000000|2.530000||
B|SATS|20260427|11:16:51|S|5.000000|120.350000||
B|XE|20260427|11:16:51|S|98.000000|31.605000||
B|CBUS|20260427|11:16:52|S|100.000000|1.480000||
B|HDB|20260427|11:16:52|S|50.000000|25.900800||
B|IMSR|20260427|11:16:52|S|55.000000|7.519300||
B|MSFT|20260427|11:16:52|S|7.000000|421.960000||
B|MSTR|20260427|11:16:52|S|100.000000|170.610000||
B|PL|20260427|11:16:52|S|10.000000|33.815000||
B|POET|20260427|11:16:52|S|400.000000|8.495000||
B|PYPL|20260427|11:16:52|S|100.000000|50.015000||
B|RM|20260427|11:16:52|S|100.000000|39.535000||
B|RMBS|20260427|11:16:52|S|3.000000|145.990000||
B|SMR|20260427|11:16:52|S|2.000000|12.040000||
B|SMR|20260427|11:16:52|S|3.000000|12.040000||
B|SPY|20260427|11:16:52|S|40.000000|713.130000||
B|TSLA|20260427|11:16:52|S|41.000000|365.455000||
B|BITI|20260427|11:16:53|S|39.000000|22.805000||
B|FTAI|20260427|11:16:53|S|7.000000|234.550000||
B|GOOGL|20260427|11:16:53|S|20.000000|351.318800||
B|NVDA|20260427|11:16:53|S|4.000000|209.619300||
B|NVDA|20260427|11:16:53|S|124.000000|209.628000||
B|QS|20260427|11:16:53|S|15.000000|7.307400||
B|SOXL|20260427|11:16:53|S|100.000000|120.040000||
B|UBS|20260427|11:16:53|S|50.000000|42.100600||
B|ZTO|20260427|11:16:53|S|2.000000|25.515000||
B|ZTO|20260427|11:16:53|S|98.000000|25.515000||
B|CAG|20260427|11:16:54|S|700.000000|14.185000||
B|EAF|20260427|11:16:54|S|200.000000|9.540000||
B|KKR|20260427|11:16:54|S|40.000000|101.460000||
B|LTM|20260427|11:16:54|S|80.000000|48.985000||
B|MU|20260427|11:16:54|S|50.000000|521.955000||
B|NFLX|20260427|11:16:54|S|10.000000|92.645000||
B|NVDA|20260427|11:16:54|S|10.000000|209.629100||
B|NVDA|20260427|11:16:54|S|200.000000|209.647000||
B|OBDC|20260427|11:16:54|S|50.000000|11.175000||
B|QCOM|20260427|11:16:54|S|153.000000|148.340000||
B|RELX|20260427|11:16:54|S|16.000000|36.765000||
B|HROW|20260427|11:16:55|S|500.000000|41.600000||
B|INTC|20260427|11:16:55|S|90.000000|83.980000||
B|INTC|20260427|11:16:55|S|400.000000|83.975000||
B|IVV|20260427|11:16:55|S|14.000000|716.350000||
B|LAR|20260427|11:16:55|S|300.000000|9.729100||
B|NBIS|20260427|11:16:55|S|50.000000|140.460000||
B|NIO|20260427|11:16:55|S|2500.000000|6.239600||
B|SQQQ|20260427|11:16:55|S|50.000000|53.012600||
B|V|20260427|11:16:55|S|2.000000|309.650000||
B|VWAV|20260427|11:16:55|S|48.000000|6.258800||
B|XE|20260427|11:16:55|S|25.000000|31.600000||
B|XYZ|20260427|11:16:55|S|2.000000|71.370000||
B|BGS|20260427|11:16:56|S|100.000000|5.385000||
B|DAR|20260427|11:16:56|S|100.000000|60.830000||
B|EA|20260427|11:16:56|S|300.000000|202.865000||
B|FND|20260427|11:16:56|S|20.000000|49.490000||
B|GEV|20260427|11:16:56|S|10.000000|1115.000000||
B|INTC|20260427|11:16:56|S|50.000000|83.975000||
B|MSTX|20260427|11:16:56|S|56.000000|34.459000||
B|WEAT|20260427|11:16:56|S|5.000000|23.444900||
B|WMT|20260427|11:16:56|S|35.000000|128.569300||
B|CRBP|20260427|11:16:57|S|100.000000|10.600000||
B|GOOGL|20260427|11:16:57|S|9.000000|351.300000||
B|GOOGL|20260427|11:16:57|S|10.000000|351.318000||
B|MU|20260427|11:16:57|S|100.000000|521.730000||
B|TSLA|20260427|11:16:57|S|20.000000|365.380000||
B|VT|20260427|11:16:57|S|1.000000|150.105000||
B|WOLF|20260427|11:16:57|S|200.000000|29.010000||
B|WOLF|20260427|11:16:57|S|1100.000000|29.020000||
B|AMZN|20260427|11:16:58|S|2.000000|261.550000||
B|CLSK|20260427|11:16:58|S|100.000000|12.125000||
B|CLX|20260427|11:16:58|S|20.000000|96.595000||
B|GOOGL|20260427|11:16:58|S|5.000000|351.273000||
B|KO|20260427|11:16:58|S|1.000000|75.975000||
B|LQDA|20260427|11:16:58|S|124.000000|38.140000||
B|QUBT|20260427|11:16:58|S|1.000000|8.805000||
B|RGTI|20260427|11:16:58|S|141.000000|16.285000||
B|SDOW|20260427|11:16:58|S|1.000000|29.582500||
B|SNXX|20260427|11:16:58|S|304.000000|93.990000||
B|SNXX|20260427|11:16:58|S|387.000000|93.920000||
B|TPH|20260427|11:16:58|S|20.000000|46.895000||
B|VT|20260427|11:16:58|S|10.000000|150.105000||
B|BCAX|20260427|11:16:59|S|3.000000|22.860000||
B|ENVX|20260427|11:16:59|S|20.000000|6.549300||
B|IREN|20260427|11:16:59|S|24.000000|48.545000||
B|MNDY|20260427|11:16:59|S|100.000000|68.340000||
B|MU|20260427|11:16:59|S|2.000000|521.455000||
B|PLTR|20260427|11:16:59|S|100.000000|144.110000||
B|GOOGL|20260427|11:17:00|S|70.000000|351.318000||
B|NBIS|20260427|11:17:00|S|20.000000|140.330000||
B|PLTR|20260427|11:17:00|S|100.000000|144.100000||
B|PLTR|20260427|11:17:00|S|200.000000|144.099100||
B|TEAM|20260427|11:17:00|S|6.000000|71.060000||
B|ZS|20260427|11:17:00|S|1.000000|135.077700||
B|CLSK|20260427|11:17:01|S|20.000000|12.125000||
B|CNC|20260427|11:17:01|S|100.000000|43.105000||
B|CNC|20260427|11:17:01|S|100.000000|43.120000||
B|FN|20260427|11:17:01|S|1.000000|682.290000||
B|GOOG|20260427|11:17:01|S|15.000000|349.298300||
B|LEU|20260427|11:17:01|S|10.000000|216.170000||
B|MCD|20260427|11:17:01|S|2.000000|295.046800||
B|META|20260427|11:17:01|S|2.000000|678.352600||
B|NVDA|20260427|11:17:01|S|50.000000|209.638000||
B|SGMT|20260427|11:17:01|S|3.000000|8.370000||
B|CRWV|20260427|11:17:02|S|234.000000|105.850000||
B|MRNA|20260427|11:17:02|S|30.000000|49.020000||
B|MSFT|20260427|11:17:02|S|1.000000|421.950000||
B|MSFT|20260427|11:17:02|S|2.000000|421.950000||
B|MU|20260427|11:17:02|S|1.000000|521.650000||
B|TRMB|20260427|11:17:02|S|20.000000|66.925000||
B|TSM|20260427|11:17:02|S|10.000000|403.230000||
B|VRT|20260427|11:17:02|S|5.000000|317.990000||
B|WDC|20260427|11:17:02|S|1.000000|404.235000||
B|WOLF|20260427|11:17:02|S|20.000000|28.940000||
B|BKSY|20260427|11:17:03|S|7.000000|30.880000||
B|BMNR|20260427|11:17:03|S|57.000000|21.767500||
B|CDNA|20260427|11:17:03|S|208.000000|21.430000||
B|MRVL|20260427|11:17:03|S|10.000000|154.580000||
B|MSFT|20260427|11:17:03|S|40.000000|421.970000||
B|SMR|20260427|11:17:03|S|100.000000|12.039300||
B|TLT|20260427|11:17:03|S|100.000000|86.345000||
B|BMNR|20260427|11:17:04|S|14.000000|21.769300||
B|FISV|20260427|11:17:04|S|2.000000|61.330000||
B|INDI|20260427|11:17:04|S|25.000000|4.075000||
B|UAMY|20260427|11:17:04|S|50.000000|10.320000||
B|UAMY|20260427|11:17:04|S|140.000000|10.319100||
B|VST|20260427|11:17:04|S|100.000000|164.450000||
B|AMD|20260427|11:17:05|S|1.000000|335.580000||
B|CTKB|20260427|11:17:05|S|200.000000|4.380000||
B|FLOC|20260427|11:17:05|S|50.000000|24.005000||
B|NVDA|20260427|11:17:05|S|1.000000|209.677500||
B|SGMT|20260427|11:17:05|S|97.000000|8.370000||
B|SOXL|20260427|11:17:05|S|50.000000|119.920000||
B|TQQQ|20260427|11:17:05|S|100.000000|62.012600||
B|CGW|20260427|11:17:06|S|2.000000|66.005000||
B|ING|20260427|11:17:06|S|6.000000|27.959800||
B|LPTH|20260427|11:17:06|S|51.000000|13.419700||
B|MSTU|20260427|11:17:06|S|100.000000|7.495000||
B|MSTY|20260427|11:17:06|S|55.000000|25.890000||
B|MU|20260427|11:17:06|S|8.000000|521.750000||
B|PAGP|20260427|11:17:06|S|100.000000|23.225000||
B|ROST|20260427|11:17:06|S|20.000000|225.520000||
B|TGT|20260427|11:17:06|S|17.000000|130.600000||
B|XE|20260427|11:17:06|S|20.000000|31.660000||
B|GLOB|20260427|11:17:07|S|1.000000|42.930000||
B|NUE|20260427|11:17:07|S|3.000000|214.700000||
B|PAGP|20260427|11:17:07|S|100.000000|23.225000||
B|SNDK|20260427|11:17:07|S|5.000000|1052.415000||
B|AMD|20260427|11:17:08|S|600.000000|335.545000||
B|GOOG|20260427|11:17:08|S|20.000000|349.245000||
B|MTZ|20260427|11:17:08|S|29.000000|382.331000||
B|SEDG|20260427|11:17:08|S|40.000000|46.900000||
B|SPOT|20260427|11:17:08|S|40.000000|511.720000||
B|AMD|20260427|11:17:09|S|3.000000|335.550000||
B|JD|20260427|11:17:09|S|20.000000|29.925000||
B|NOK|20260427|11:17:09|S|100.000000|10.965000||
B|POET|20260427|11:17:09|S|45.000000|8.460000||
B|SEAT|20260427|11:17:09|S|100.000000|6.724500||
B|SMR|20260427|11:17:09|S|2.000000|12.039900||
B|SPXS|20260427|11:17:09|S|100.000000|30.725000||
B|AMD|20260427|11:17:10|S|2.000000|335.470000||
B|ASML|20260427|11:17:10|S|5.000000|1422.570000||
B|BKLN|20260427|11:17:10|S|1914.000000|20.535000||
B|BMNU|20260427|11:17:10|S|4752.000000|2.049900||
B|GM|20260427|11:17:10|S|398.000000|77.599000||
B|LTBR|20260427|11:17:10|S|100.000000|12.738000||
B|PLTR|20260427|11:17:10|S|3.000000|144.090000||
B|QCOM|20260427|11:17:10|S|150.000000|148.320000||
B|SBIT|20260427|11:17:10|S|100.000000|42.830000||
B|SQQQ|20260427|11:17:10|S|50.000000|53.007500||
B|VXX|20260427|11:17:10|S|480.000000|29.385000||
B|WBD|20260427|11:17:10|S|100.000000|27.045000||
B|BND|20260427|11:17:11|S|30.000000|73.759300||
B|COIN|20260427|11:17:11|S|5.000000|197.930000||
B|FCX|20260427|11:17:11|S|5.000000|60.480000||
B|JBL|20260427|11:17:11|S|1.000000|336.670000||
B|LAC|20260427|11:17:11|S|211.000000|4.890000||
B|MU|20260427|11:17:11|S|20.000000|521.750000||
B|NOW|20260427|11:17:11|S|440.000000|92.515000||
B|PBR|20260427|11:17:11|S|155.000000|21.210700||
B|SNXX|20260427|11:17:11|S|1.000000|94.050000||
B|TMUS|20260427|11:17:11|S|10.000000|188.540000||
B|TSM|20260427|11:17:11|S|20.000000|403.300000||
B|VOO|20260427|11:17:11|S|1.000000|655.570000||
B|VUG|20260427|11:17:11|S|23.000000|82.980000||
B|AWK|20260427|11:17:12|S|2.000000|132.350000||
B|CAR|20260427|11:17:12|S|2.000000|191.540000||
B|NOK|20260427|11:17:12|S|500.000000|10.969300||
B|SMR|20260427|11:17:12|S|1.000000|12.020000||
B|SMR|20260427|11:17:12|S|1.000000|12.020000||
B|SMR|20260427|11:17:12|S|1.000000|12.030000||
B|SMR|20260427|11:17:12|S|2.000000|12.020000||
B|SMR|20260427|11:17:12|S|2.000000|12.020000||
B|SMR|20260427|11:17:12|S|2.000000|12.020000||
B|SMR|20260427|11:17:12|S|3.000000|12.020000||
B|SMR|20260427|11:17:12|S|5.000000|12.020000||
B|SMR|20260427|11:17:12|S|10.000000|12.020000||
B|SMR|20260427|11:17:12|S|20.000000|12.020000||
B|SMR|20260427|11:17:12|S|50.000000|12.020000||
B|SNDK|20260427|11:17:12|S|6.000000|1052.880000||
B|SOXX|20260427|11:17:12|S|520.000000|451.430000||
B|AAPL|20260427|11:17:13|S|79.000000|266.913900||
B|ETHE|20260427|11:17:13|S|100.000000|18.620000||
B|LRCX|20260427|11:17:13|S|4.000000|258.820000||
B|MU|20260427|11:17:13|S|200.000000|521.650000||
B|NVDA|20260427|11:17:13|S|10.000000|209.718800||
B|PANW|20260427|11:17:13|S|30.000000|183.440000||
B|PATH|20260427|11:17:13|S|1.000000|10.469900||
B|TQQQ|20260427|11:17:13|S|100.000000|62.012600||
B|TSLL|20260427|11:17:13|S|210.000000|11.475000||
B|WDAY|20260427|11:17:13|S|3.000000|119.730000||
B|ECC|20260427|11:17:14|S|100.000000|3.999300||
B|IONQ|20260427|11:17:14|S|400.000000|41.729100||
B|LPTH|20260427|11:17:14|S|110.000000|13.419700||
B|MO|20260427|11:17:14|S|100.000000|65.800000||
B|PAGP|20260427|11:17:14|S|100.000000|23.225000||
B|POET|20260427|11:17:14|S|500.000000|8.455000||
B|SNDK|20260427|11:17:14|S|10.000000|1053.600000||
B|TDW|20260427|11:17:14|S|50.000000|90.430000||
B|CB|20260427|11:17:15|S|27.000000|329.185400||
B|CB|20260427|11:17:15|S|28.000000|329.190000||
B|ENVX|20260427|11:17:15|S|800.000000|6.545000||
B|GOOG|20260427|11:17:15|S|100.000000|349.298300||
B|MSFT|20260427|11:17:15|S|40.000000|422.120000||
B|OKLO|20260427|11:17:15|S|100.000000|72.140000||
B|OKLO|20260427|11:17:15|S|300.000000|72.140000||
B|POET|20260427|11:17:15|S|25.000000|8.467800||
B|RSI|20260427|11:17:15|S|150.000000|24.065000||
B|VNQ|20260427|11:17:15|S|100.000000|95.005000||
B|ZM|20260427|11:17:15|S|34.000000|91.080000||
B|AAUC|20260427|11:17:16|S|20.000000|30.860000||
B|INTC|20260427|11:17:16|S|150.000000|84.000000||
B|PAGP|20260427|11:17:16|S|200.000000|23.225000||
B|PAGP|20260427|11:17:16|S|200.000000|23.225000||
B|SNDK|20260427|11:17:16|S|3.000000|1053.750000||
B|SNDK|20260427|11:17:16|S|4.000000|1053.740000||
B|SNXX|20260427|11:17:16|S|200.000000|94.100000||
B|SOUN|20260427|11:17:16|S|5.000000|8.025000||
B|AVGO|20260427|11:17:17|S|40.000000|415.930000||
B|AVGO|20260427|11:17:17|S|40.000000|416.020000||
B|AVGO|20260427|11:17:17|S|40.000000|416.020000||
B|AVGO|20260427|11:17:17|S|40.000000|416.020000||
B|AVGO|20260427|11:17:17|S|2166.000000|415.920000||
B|BWXT|20260427|11:17:17|S|1.000000|220.870000||
B|GOOGL|20260427|11:17:17|S|100.000000|351.290000||
B|GOOGL|20260427|11:17:17|S|200.000000|351.290000||
B|LGO|20260427|11:17:17|S|1000.000000|1.280000||
B|MRK|20260427|11:17:17|S|4.000000|111.460900||
B|MSFT|20260427|11:17:17|S|60.000000|422.130000||
B|PFE|20260427|11:17:17|S|10.000000|26.979300||
B|POET|20260427|11:17:17|S|80.000000|8.465000||
B|SNDK|20260427|11:17:17|S|44.000000|1053.750000||
B|XE|20260427|11:17:17|S|50.000000|31.700000||
B|AMD|20260427|11:17:18|S|4.000000|335.560000||
B|DKS|20260427|11:17:18|S|8.000000|229.143100||
B|HPE|20260427|11:17:18|S|45.000000|28.500000||
B|LECO|20260427|11:17:18|S|1.000000|257.585000||
B|SLGN|20260427|11:17:18|S|6.000000|39.255000||
B|TBF|20260427|11:17:18|S|10.000000|24.355000||
B|WDAY|20260427|11:17:18|S|2.000000|119.750000||
B|BMNR|20260427|11:17:19|S|100.000000|21.777400||
B|COIN|20260427|11:17:19|S|1.000000|197.940000||
B|IBIT|20260427|11:17:19|S|100.000000|43.845000||
B|IBIT|20260427|11:17:19|S|100.000000|43.850000||
B|INTC|20260427|11:17:19|S|50.000000|84.059100||
B|NVDA|20260427|11:17:19|S|10.000000|209.740900||
B|NVDA|20260427|11:17:19|S|200.000000|209.750000||
B|NVDA|20260427|11:17:19|S|490.000000|209.760000||
B|REPX|20260427|11:17:19|S|4.000000|35.850000||
B|REXR|20260427|11:17:19|S|100.000000|36.180000||
B|SOFX|20260427|11:17:19|S|18.000000|12.705000||
B|SPXS|20260427|11:17:19|S|60.000000|30.715000||
B|VOO|20260427|11:17:19|S|5.000000|655.620000||
B|ARM|20260427|11:17:20|S|2.000000|215.160000||
B|PLD|20260427|11:17:20|S|6.000000|140.910000||
B|QQQ|20260427|11:17:20|S|403.000000|662.085200||
B|SMR|20260427|11:17:20|S|1.000000|12.030000||
B|WERN|20260427|11:17:20|S|200.000000|34.350000||
B|AAUC|20260427|11:17:21|S|20.000000|30.860000||
B|BABA|20260427|11:17:21|S|15.000000|132.850000||
B|BRK/B|20260427|11:17:21|S|1.000000|474.710000||
B|GIS|20260427|11:17:21|S|200.000000|34.765000||
B|INTC|20260427|11:17:21|S|100.000000|84.045000||
B|MSFT|20260427|11:17:21|S|20.000000|422.170000||
B|MSTZ|20260427|11:17:21|S|800.000000|5.885000||
B|PHR|20260427|11:17:21|S|100.000000|9.635000||
B|PLD|20260427|11:17:21|S|20.000000|140.900000||
B|TLT|20260427|11:17:21|S|200.000000|86.360000||
B|XE|20260427|11:17:21|S|11.000000|31.695000||
B|MU|20260427|11:17:22|S|10.000000|522.300000||
B|QQQ|20260427|11:17:22|S|100.000000|662.180000||
B|SNDK|20260427|11:17:22|S|24.000000|1053.770000||
B|SPOT|20260427|11:17:22|S|1.000000|511.970000||
B|STRC|20260427|11:17:22|S|5.000000|99.579300||
B|TGT|20260427|11:17:22|S|11.000000|130.560000||
B|AMD|20260427|11:17:23|S|4.000000|335.980000||
B|AMD|20260427|11:17:23|S|10.000000|336.020000||
B|AMD|20260427|11:17:23|S|40.000000|335.990000||
B|BRK/B|20260427|11:17:23|S|1.000000|474.740000||
B|CRM|20260427|11:17:23|S|50.000000|182.450000||
B|NVDA|20260427|11:17:23|S|10.000000|209.765000||
B|NVDA|20260427|11:17:23|S|1490.000000|209.770000||
B|PL|20260427|11:17:23|S|30.000000|33.848600||
B|PTA|20260427|11:17:23|S|100.000000|19.200000||
B|SOXL|20260427|11:17:23|S|100.000000|120.130000||
B|TSM|20260427|11:17:23|S|11.000000|403.498000||
B|LLY|20260427|11:17:24|S|1.000000|880.300000||
B|QNTM|20260427|11:17:24|S|300.000000|4.220000||
B|SOFI|20260427|11:17:24|S|4.000000|18.795000||
B|SOXL|20260427|11:17:24|S|100.000000|120.110000||
B|SOXL|20260427|11:17:24|S|100.000000|120.120000||
B|Z|20260427|11:17:24|S|26.000000|45.733000||
B|BABA|20260427|11:17:25|S|10.000000|132.880000||
B|BABA|20260427|11:17:25|S|100.000000|132.888500||
B|LASE|20260427|11:17:25|S|100.000000|0.796000||
B|MSTU|20260427|11:17:25|S|100.000000|7.495000||
B|NVDA|20260427|11:17:25|S|7.000000|209.750700||
B|NVDA|20260427|11:17:25|S|100.000000|209.755000||
B|PLTR|20260427|11:17:25|S|600.000000|144.000000||
B|RIVN|20260427|11:17:25|S|600.000000|16.605000||
B|SPXU|20260427|11:17:25|S|1.000000|43.082600||
B|UCAR|20260427|11:17:25|S|91.000000|2.270000||
B|AAL|20260427|11:17:26|S|8.000000|11.915000||
B|AAPL|20260427|11:17:26|S|2.000000|266.865000||
B|AXGN|20260427|11:17:26|S|600.000000|39.580000||
B|DOCN|20260427|11:17:26|S|10.000000|96.630000||
B|GOOGL|20260427|11:17:26|S|2.000000|351.330000||
B|LCID|20260427|11:17:26|S|173.000000|6.077500||
B|QS|20260427|11:17:26|S|1000.000000|7.295000||
B|SPDW|20260427|11:17:26|S|75.000000|48.505000||
B|TSLA|20260427|11:17:26|S|8.000000|365.770000||
B|HOOD|20260427|11:17:27|S|14.000000|83.830000||
B|INFY|20260427|11:17:27|S|200.000000|12.485000||
B|MSFT|20260427|11:17:27|S|80.000000|422.010000||
B|PLTR|20260427|11:17:27|S|200.000000|143.970000||
B|SNDK|20260427|11:17:27|S|5.000000|1053.240000||
B|TSLA|20260427|11:17:27|S|9.000000|365.720000||
B|TSLL|20260427|11:17:27|S|100.000000|11.485000||
B|BTG|20260427|11:17:28|S|3000.000000|4.535000||
B|CLSK|20260427|11:17:28|S|1140.000000|12.130000||
B|ETHE|20260427|11:17:28|S|100.000000|18.615000||
B|MU|20260427|11:17:28|S|1.000000|522.070000||
B|NVDA|20260427|11:17:28|S|5.000000|209.797400||
B|SOFI|20260427|11:17:28|S|3.000000|18.785000||
B|TEM|20260427|11:17:28|S|1200.000000|52.550000||
B|AEHR|20260427|11:17:29|S|5.000000|86.891000||
B|BP|20260427|11:17:29|S|400.000000|46.450700||
B|CAG|20260427|11:17:29|S|400.000000|14.189900||
B|MU|20260427|11:17:29|S|100.000000|522.000000||
B|SMCI|20260427|11:17:29|S|35.000000|27.750000||
B|TQQQ|20260427|11:17:29|S|24.000000|62.025000||
B|TSLA|20260427|11:17:29|S|50.000000|365.710000||
B|NVO|20260427|11:17:30|S|19.000000|41.549300||
B|OMF|20260427|11:17:30|S|20.000000|59.385000||
B|TSM|20260427|11:17:30|S|234.000000|403.530000||
B|TSM|20260427|11:17:30|S|600.000000|403.510000||
B|XE|20260427|11:17:30|S|1.000000|31.580000||
B|EEIQ|20260427|11:17:31|S|100.000000|3.970000||
B|NIO|20260427|11:17:31|S|20.000000|6.250000||
B|NVDA|20260427|11:17:31|S|5.000000|209.789100||
B|NVDA|20260427|11:17:31|S|44.000000|209.770000||
B|PTLC|20260427|11:17:31|S|1.000000|55.505000||
B|XE|20260427|11:17:31|S|1.000000|31.625000||
B|XE|20260427|11:17:31|S|4.000000|31.580000||
B|ANET|20260427|11:17:32|S|2.000000|171.010000||
B|BTG|20260427|11:17:32|S|100.000000|4.535000||
B|CAR|20260427|11:17:32|S|100.000000|192.680000||
B|CAR|20260427|11:17:32|S|300.000000|192.815000||
B|JNUG|20260427|11:17:32|S|1.000000|199.630000||
B|NVDA|20260427|11:17:32|S|300.000000|209.827700||
B|OKLO|20260427|11:17:32|S|632.000000|72.180000||
B|POET|20260427|11:17:32|S|100.000000|8.520000||
B|CMPX|20260427|11:17:33|S|200.000000|2.095000||
B|CMPX|20260427|11:17:33|S|3500.000000|2.100000||
B|GOOG|20260427|11:17:33|S|12.000000|349.255000||
B|MOS|20260427|11:17:33|S|26.000000|23.499100||
B|MU|20260427|11:17:33|S|5.000000|522.130000||
B|TSLL|20260427|11:17:33|S|10.000000|11.489900||
B|XE|20260427|11:17:33|S|140.000000|31.565000||
B|AMZN|20260427|11:17:34|S|2.000000|261.650000||
B|META|20260427|11:17:34|S|50.000000|678.343100||
B|MRK|20260427|11:17:34|S|1.000000|111.490000||
B|MS|20260427|11:17:34|S|4.000000|188.484100||
B|NOK|20260427|11:17:34|S|100.000000|10.965000||
B|SERV|20260427|11:17:34|S|26.000000|9.405000||
B|TSLA|20260427|11:17:34|S|34.000000|365.640000||
B|AAOI|20260427|11:17:35|S|20.000000|146.420000||
B|AAPL|20260427|11:17:35|S|37.000000|266.815000||
B|NVO|20260427|11:17:35|S|8.000000|41.549300||
B|SGMT|20260427|11:17:35|S|100.000000|8.410000||
B|SGMT|20260427|11:17:35|S|500.000000|8.420000||
B|SOXX|20260427|11:17:35|S|1.000000|451.730000||
B|TLX|20260427|11:17:35|S|240.000000|10.429000||
B|CMPX|20260427|11:17:36|S|58.000000|2.109700||
B|ETHA|20260427|11:17:36|S|200.000000|17.305000||
B|ETHA|20260427|11:17:36|S|500.000000|17.309400||
B|EVGO|20260427|11:17:36|S|10.000000|2.160000||
B|MU|20260427|11:17:36|S|45.000000|521.840000||
B|NBIS|20260427|11:17:36|S|10.000000|140.340000||
B|NVDA|20260427|11:17:36|S|100.000000|209.764600||
B|ORCL|20260427|11:17:36|S|30.000000|171.565000||
B|PL|20260427|11:17:36|S|100.000000|33.798800||
B|TSLA|20260427|11:17:36|S|1.000000|365.470000||
B|TSLA|20260427|11:17:36|S|60.000000|365.585000||
B|BRK/B|20260427|11:17:37|S|1.000000|474.740000||
B|GL|20260427|11:17:37|S|57.000000|152.850000||
B|IBIT|20260427|11:17:37|S|100.000000|43.825000||
B|NVDA|20260427|11:17:37|S|100.000000|209.750000||
B|AVGO|20260427|11:17:38|S|1.000000|415.950000||
B|FCEL|20260427|11:17:38|S|100.000000|10.430000||
B|HON|20260427|11:17:38|S|2.000000|210.915000||
B|MSTY|20260427|11:17:38|S|1.000000|25.860000||
B|RDW|20260427|11:17:38|S|100.000000|9.105000||
B|VALE|20260427|11:17:38|S|2.000000|17.100000||
B|VEA|20260427|11:17:38|S|100.000000|68.125000||
B|AMD|20260427|11:17:39|S|10.000000|335.630000||
B|AMD|20260427|11:17:39|S|10.000000|335.685000||
B|FIX|20260427|11:17:39|S|4.000000|1771.820000||
B|GGLL|20260427|11:17:39|S|133.000000|115.088300||
B|LCID|20260427|11:17:39|S|1.000000|6.075000||
B|NVDL|20260427|11:17:39|S|100.000000|103.700000||
B|NVDL|20260427|11:17:39|S|300.000000|103.700000||
B|QCOM|20260427|11:17:39|S|1.000000|148.348200||
B|QCOM|20260427|11:17:39|S|1.000000|148.350000||
B|SMCI|20260427|11:17:39|S|20.000000|27.740000||
B|SMR|20260427|11:17:39|S|100.000000|12.035000||
B|TSLA|20260427|11:17:39|S|19.000000|365.400000||
B|XE|20260427|11:17:39|S|150.000000|31.550000||
B|ACWI|20260427|11:17:40|S|1.000000|150.259300||
B|HROW|20260427|11:17:40|S|19.000000|41.610000||
B|LAC|20260427|11:17:40|S|100.000000|4.880000||
B|LAC|20260427|11:17:40|S|700.000000|4.878700||
B|NOK|20260427|11:17:40|S|100.000000|10.965000||
B|RKLB|20260427|11:17:40|S|65.000000|77.650900||
B|TSLA|20260427|11:17:40|S|19.000000|365.260000||
B|UCO|20260427|11:17:40|S|100.000000|44.092500||
B|WING|20260427|11:17:40|S|80.000000|178.390000||
B|CMPX|20260427|11:17:41|S|1417.000000|2.099900||
B|GNPX|20260427|11:17:41|S|10.000000|0.960000||
B|INTC|20260427|11:17:41|S|54.000000|83.830000||
B|OXY|20260427|11:17:41|S|250.000000|57.255000||
B|PBH|20260427|11:17:41|S|20.000000|58.275000||
B|PG|20260427|11:17:41|S|1.000000|148.689900||
B|PLAB|20260427|11:17:41|S|5.000000|50.830000||
B|POET|20260427|11:17:41|S|20.000000|8.525000||
B|STX|20260427|11:17:41|S|1.000000|590.910000||
B|VXUS|20260427|11:17:41|S|83.000000|82.390000||
B|ZS|20260427|11:17:41|S|10.000000|134.920000||
B|ADGM|20260427|11:17:42|E|5.000000|1.310000||
B|AVK|20260427|11:17:42|S|100.000000|12.380000||
B|CLS|20260427|11:17:42|S|16.000000|408.460000||
B|DDOG|20260427|11:17:42|S|70.000000|130.990000||
B|DPZ|20260427|11:17:42|S|20.000000|333.191000||
B|GOOGL|20260427|11:17:42|S|1.000000|351.158000||
B|LCID|20260427|11:17:42|S|50.000000|6.060000||
B|NIO|20260427|11:17:42|S|77.000000|6.239300||
B|NMM|20260427|11:17:42|S|24.000000|71.020000||
B|QCOM|20260427|11:17:42|S|50.000000|148.287800||
B|TQQQ|20260427|11:17:42|S|100.000000|61.962500||
B|TSLA|20260427|11:17:42|S|20.000000|365.220000||
B|B|20260427|11:17:43|S|400.000000|40.479400||
B|INTC|20260427|11:17:43|S|27.000000|83.845000||
B|IREN|20260427|11:17:43|S|731.000000|48.440000||
B|LIDR|20260427|11:17:43|S|55.000000|2.175000||
B|META|20260427|11:17:43|S|1.000000|678.253100||
B|NOK|20260427|11:17:43|S|100.000000|10.955000||
B|NU|20260427|11:17:43|S|37.000000|14.785000||
B|SLV|20260427|11:17:43|S|4.000000|67.979300||
B|SOXL|20260427|11:17:43|S|1.000000|119.870000||
B|VT|20260427|11:17:43|S|1.000000|150.105000||
B|LION|20260427|11:17:44|S|20.000000|12.090000||
B|POET|20260427|11:17:44|S|400.000000|8.515000||
B|TSLA|20260427|11:17:44|S|65.000000|365.240000||
B|FUTU|20260427|11:17:45|S|50.000000|159.150000||
B|PLTR|20260427|11:17:45|S|131.000000|143.870000||
B|SNAP|20260427|11:17:45|S|2000.000000|6.129300||
B|SOXS|20260427|11:17:45|S|500.000000|14.417500||
B|TSLA|20260427|11:17:45|S|2.000000|365.270000||
B|XE|20260427|11:17:45|S|250.000000|31.590000||
B|AEHR|20260427|11:17:46|S|100.000000|86.670000||
B|GOOGL|20260427|11:17:46|S|25.000000|351.108500||
B|LPTH|20260427|11:17:46|S|181.000000|13.390000||
B|POET|20260427|11:17:46|S|100.000000|8.495000||
B|POET|20260427|11:17:46|S|100.000000|8.495000||
B|RIOT|20260427|11:17:46|S|50.000000|18.205000||
B|UCAR|20260427|11:17:46|S|100.000000|2.340000||
B|UCAR|20260427|11:17:46|S|500.000000|2.340000||
B|VG|20260427|11:17:46|S|100.000000|12.250700||
B|AMZN|20260427|11:17:47|S|1.000000|261.500000||
B|BITO|20260427|11:17:47|S|1.000000|10.590000||
B|BITO|20260427|11:17:47|S|1.000000|10.590000||
B|BITO|20260427|11:17:47|S|200.000000|10.595000||
B|NEM|20260427|11:17:47|S|360.000000|116.540000||
B|NVDA|20260427|11:17:47|S|6.000000|209.700000||
B|QCOM|20260427|11:17:47|S|100.000000|148.200000||
B|TSLA|20260427|11:17:47|S|81.000000|365.280000||
B|ALGM|20260427|11:17:48|S|5.000000|43.120000||
B|CRBU|20260427|11:17:48|S|300.000000|2.180000||
B|GILD|20260427|11:17:48|S|20.000000|128.450000||
B|NVDA|20260427|11:17:48|S|200.000000|209.693700||
B|QTUM|20260427|11:17:48|S|80.000000|131.110000||
B|SOXL|20260427|11:17:48|S|1.000000|119.765000||
B|TSLA|20260427|11:17:48|S|50.000000|365.260000||
B|BRK/B|20260427|11:17:49|S|1.000000|474.796100||
B|CDE|20260427|11:17:49|S|20.000000|18.995000||
B|CMPX|20260427|11:17:49|S|72.000000|2.099800||
B|EAF|20260427|11:17:49|S|400.000000|9.585000||
B|GOOG|20260427|11:17:49|S|0.300000|348.990000||
B|IQLT|20260427|11:17:49|S|40.000000|48.745000||
B|NOK|20260427|11:17:49|S|100.000000|10.945000||
B|OKLO|20260427|11:17:49|S|66.000000|72.200000||
B|POET|20260427|11:17:49|S|300.000000|8.500000||
B|TNK|20260427|11:17:49|S|85.000000|75.670000||
B|XE|20260427|11:17:49|S|150.000000|31.590000||
B|BMRN|20260427|11:17:50|S|100.000000|54.110000||
B|FLY|20260427|11:17:50|S|100.000000|33.600000||
B|MELI|20260427|11:17:50|S|1.000000|1861.990000||
B|NVO|20260427|11:17:50|S|100.000000|41.495000||
B|QS|20260427|11:17:50|S|1000.000000|7.275000||
B|TSLL|20260427|11:17:50|S|3.000000|11.455000||
B|VRT|20260427|11:17:50|S|9.000000|317.690000||
B|BMNU|20260427|11:17:51|S|3.000000|2.040000||
B|BMNU|20260427|11:17:51|S|10.000000|2.040000||
B|LHX|20260427|11:17:51|S|1.000000|321.500000||
B|MKC|20260427|11:17:51|S|40.000000|50.590000||
B|NTR|20260427|11:17:51|S|50.000000|72.836200||
B|OKLO|20260427|11:17:51|S|1.000000|72.090000||
B|OKLO|20260427|11:17:51|S|7.000000|72.080000||
B|CRSP|20260427|11:17:52|S|10.000000|51.877800||
B|DNN|20260427|11:17:52|S|1000.000000|3.815000||
B|IONQ|20260427|11:17:52|S|400.000000|41.668900||
B|IP|20260427|11:17:52|S|100.000000|32.330000||
B|LIN|20260427|11:17:52|S|40.000000|508.740000||
B|QCOM|20260427|11:17:52|S|5.000000|148.278000||
B|RDW|20260427|11:17:52|S|60.000000|9.095000||
B|SOXL|20260427|11:17:52|S|1.000000|119.790000||
B|ZTS|20260427|11:17:52|S|1.000000|118.835800||
B|CGIC|20260427|11:17:53|S|1.000000|34.926000||
B|CRWV|20260427|11:17:53|S|31.000000|105.600000||
B|IAU|20260427|11:17:53|S|110.000000|87.989300||
B|LASE|20260427|11:17:53|S|100.000000|0.795400||
B|PLTR|20260427|11:17:53|S|34.000000|143.810000||
B|QCOM|20260427|11:17:53|S|22.000000|148.278000||
B|SCHD|20260427|11:17:53|S|14.000000|31.219300||
B|SMR|20260427|11:17:53|S|1.000000|12.020000||
B|SMR|20260427|11:17:53|S|1.000000|12.020000||
B|SMR|20260427|11:17:53|S|1.000000|12.020000||
B|SMR|20260427|11:17:53|S|1.000000|12.020000||
B|SMR|20260427|11:17:53|S|2.000000|12.019700||
B|SMR|20260427|11:17:53|S|308.000000|12.015000||
B|VOO|20260427|11:17:53|S|98.000000|655.448500||
B|XXI|20260427|11:17:53|S|20.000000|7.890700||
B|YAAS|20260427|11:17:53|S|30.000000|1.490000||
B|CRCG|20260427|11:17:54|S|8.000000|2.640000||
B|ETN|20260427|11:17:54|S|10.000000|418.180000||
B|GOOGL|20260427|11:17:54|S|50.000000|351.030000||
B|GOOGL|20260427|11:17:54|S|52.000000|351.040000||
B|IBIT|20260427|11:17:54|S|200.000000|43.765000||
B|MAZE|20260427|11:17:54|S|50.000000|25.990000||
B|NMRK|20260427|11:17:54|S|10.000000|16.415000||
B|NOK|20260427|11:17:54|S|100.000000|10.940700||
B|WDC|20260427|11:17:54|S|1.000000|403.920000||
B|ZS|20260427|11:17:54|S|1.000000|135.021800||
B|AVGO|20260427|11:17:55|S|10.000000|415.780000||
B|IREN|20260427|11:17:55|S|5.000000|48.410000||
B|MFIC|20260427|11:17:55|S|100.000000|11.395000||
B|OKLO|20260427|11:17:55|S|20.000000|71.960000||
B|QCOM|20260427|11:17:55|S|100.000000|148.278300||
B|SMR|20260427|11:17:55|S|1.000000|12.010000||
B|SMR|20260427|11:17:55|S|1.000000|12.010000||
B|SMR|20260427|11:17:55|S|5.000000|12.010000||
B|SMR|20260427|11:17:55|S|5.000000|12.010000||
B|SMR|20260427|11:17:55|S|5.000000|12.010000||
B|SMR|20260427|11:17:55|S|10.000000|12.010000||
B|SMR|20260427|11:17:55|S|10.000000|12.010000||
B|SMR|20260427|11:17:55|S|20.000000|12.010000||
B|SONY|20260427|11:17:55|S|15.000000|20.170000||
B|GMEX|20260427|11:17:56|S|2.000000|0.371000||
B|GMEX|20260427|11:17:56|S|5.000000|0.362000||
B|GMEX|20260427|11:17:56|S|5.000000|0.365000||
B|GMEX|20260427|11:17:56|S|5.000000|0.366000||
B|GMEX|20260427|11:17:56|S|5.000000|0.368000||
B|GMEX|20260427|11:17:56|S|5.000000|0.370000||
B|GMEX|20260427|11:17:56|S|5.000000|0.371000||
B|GMEX|20260427|11:17:56|S|7.000000|0.371900||
B|LITE|20260427|11:17:56|S|20.000000|840.630000||
B|MOS|20260427|11:17:56|S|2.000000|23.499300||
B|VT|20260427|11:17:56|S|1.000000|150.085000||
B|AVO|20260427|11:17:57|S|100.000000|14.240000||
B|CGON|20260427|11:17:57|S|60.000000|68.255000||
B|EAF|20260427|11:17:57|S|200.000000|9.585000||
B|INOD|20260427|11:17:57|S|15.000000|42.080000||
B|MU|20260427|11:17:57|S|10.000000|521.210000||
B|CRML|20260427|11:17:58|S|5.000000|12.005000||
B|IBM|20260427|11:17:58|S|50.000000|228.180000||
B|INTC|20260427|11:17:58|S|50.000000|83.890000||
B|MU|20260427|11:17:58|S|10.000000|521.290000||
B|NVDA|20260427|11:17:58|S|24.000000|209.674800||
B|NVDA|20260427|11:17:58|S|100.000000|209.670000||
B|PLUG|20260427|11:17:58|S|100.000000|3.005000||
B|SCHD|20260427|11:17:58|S|70.000000|31.219300||
B|SLDP|20260427|11:17:58|S|6.000000|3.545000||
B|SOXS|20260427|11:17:58|S|1000.000000|14.419300||
B|TSLA|20260427|11:17:58|S|40.000000|365.400000||
B|VOO|20260427|11:17:58|S|1.000000|655.450000||
B|ADP|20260427|11:17:59|S|10.000000|198.915000||
B|AXTI|20260427|11:17:59|S|100.000000|68.670000||
B|BX|20260427|11:17:59|S|25.000000|120.158300||
B|CLSK|20260427|11:17:59|S|20.000000|12.105000||
B|MU|20260427|11:17:59|S|100.000000|521.210000||
B|NVDA|20260427|11:17:59|S|200.000000|209.670000||
B|POET|20260427|11:17:59|S|500.000000|8.485000||
B|CMPX|20260427|11:18:00|S|83.000000|2.095000||
B|ETHA|20260427|11:18:00|S|500.000000|17.280700||
B|ETHE|20260427|11:18:00|S|500.000000|18.580700||
B|NBIS|20260427|11:18:00|S|30.000000|140.130000||
B|POET|20260427|11:18:00|S|200.000000|8.488500||
B|POET|20260427|11:18:00|S|200.000000|8.489500||
B|SNXX|20260427|11:18:00|S|10.000000|93.910000||
B|TENX|20260427|11:18:00|S|65.000000|15.700000||
B|URA|20260427|11:18:00|S|1.000000|55.790000||
B|XLE|20260427|11:18:00|S|100.000000|57.035000||
B|CLSK|20260427|11:18:01|S|100.000000|12.115000||
B|FORM|20260427|11:18:01|S|5.000000|143.880000||
B|IBIT|20260427|11:18:01|S|1.000000|43.785000||
B|KO|20260427|11:18:01|S|12.000000|75.937400||
B|LUNR|20260427|11:18:01|S|400.000000|24.870000||
B|NOK|20260427|11:18:01|S|100.000000|10.945000||
B|POET|20260427|11:18:01|S|50.000000|8.487800||
B|POET|20260427|11:18:01|S|50.000000|8.489500||
B|POET|20260427|11:18:01|S|70.000000|8.487700||
B|SNDK|20260427|11:18:01|S|13.000000|1052.745000||
B|UCAR|20260427|11:18:01|S|45.000000|2.280000||
B|AVK|20260427|11:18:02|S|100.000000|12.380000||
B|BOIL|20260427|11:18:02|S|300.000000|13.360000||
B|JPST|20260427|11:18:02|S|33.000000|50.590000||
B|MSFT|20260427|11:18:02|S|100.000000|421.990000||
B|NOW|20260427|11:18:02|S|40.000000|92.530000||
B|NVDA|20260427|11:18:02|S|4.000000|209.690000||
B|PSEC|20260427|11:18:02|S|100.000000|2.755000||
B|SCHH|20260427|11:18:02|S|229.000000|23.035000||
B|SYLD|20260427|11:18:02|S|1.000000|78.830000||
B|WLDN|20260427|11:18:02|S|17.000000|71.820000||
B|WLDN|20260427|11:18:02|S|20.000000|71.870000||
B|ZS|20260427|11:18:02|S|1.000000|135.013700||
B|AOSL|20260427|11:18:03|S|50.000000|41.630000||
B|SOXL|20260427|11:18:03|S|10.000000|119.950000||
B|VB|20260427|11:18:03|S|1.000000|283.330000||
B|VB|20260427|11:18:03|S|3.000000|283.330000||
B|XLK|20260427|11:18:03|S|40.000000|159.325000||
B|XME|20260427|11:18:03|S|1.000000|119.040000||
B|ZTO|20260427|11:18:03|S|1.000000|25.515000||
B|AVDV|20260427|11:18:04|S|3.000000|104.740000||
B|CAR|20260427|11:18:04|S|2.000000|193.240000||
B|NBIS|20260427|11:18:04|S|100.000000|140.140000||
B|NVO|20260427|11:18:04|S|15.000000|41.495000||
B|TLT|20260427|11:18:04|S|2.000000|86.355000||
B|ALIT|20260427|11:18:05|S|9000.000000|0.710000||
B|ASST|20260427|11:18:05|S|100.000000|15.535000||
B|ASST|20260427|11:18:05|S|400.000000|15.535000||
B|BABA|20260427|11:18:05|S|1.000000|132.840000||
B|CRWV|20260427|11:18:05|S|92.000000|105.683000||
B|CRWV|20260427|11:18:05|S|234.000000|105.690000||
B|LAR|20260427|11:18:05|S|12.000000|9.697100||
B|LMAT|20260427|11:18:05|S|2.000000|115.370000||
B|LWLG|20260427|11:18:05|S|100.000000|12.125000||
B|NVDA|20260427|11:18:05|S|100.000000|209.750000||
B|PTIR|20260427|11:18:05|S|36.000000|15.365000||
B|RBLX|20260427|11:18:05|S|200.000000|57.310000||
B|SQQQ|20260427|11:18:05|S|400.000000|53.030000||
B|SQQQ|20260427|11:18:05|S|460.000000|53.025000||
B|ALMU|20260427|11:18:06|S|50.000000|18.890000||
B|FSLY|20260427|11:18:06|S|50.000000|23.879100||
B|MSTR|20260427|11:18:06|S|80.000000|170.350000||
B|PLTR|20260427|11:18:06|S|34.000000|143.880000||
B|PLTR|20260427|11:18:06|S|100.000000|143.845000||
B|QCOM|20260427|11:18:06|S|50.000000|148.490000||
B|UBS|20260427|11:18:06|S|10.000000|42.095000||
B|UCAR|20260427|11:18:06|S|100.000000|2.310000||
B|VT|20260427|11:18:06|S|97.000000|150.105000||
B|WBD|20260427|11:18:06|S|300.000000|27.045000||
B|ALB|20260427|11:18:07|S|1.000000|192.701000||
B|BAH|20260427|11:18:07|S|40.000000|77.970000||
B|COST|20260427|11:18:07|S|5.000000|1008.770000||
B|MSTR|20260427|11:18:07|S|80.000000|170.240000||
B|MSTR|20260427|11:18:07|S|577.000000|170.320000||
B|MSTR|20260427|11:18:07|S|600.000000|170.230000||
B|MSTR|20260427|11:18:07|S|1080.000000|170.220000||
B|NEM|20260427|11:18:07|S|1683.000000|116.560000||
B|PFE|20260427|11:18:07|S|1.000000|26.975000||
B|POET|20260427|11:18:07|S|100.000000|8.495000||
B|ROBN|20260427|11:18:07|S|56.000000|24.048800||
B|T|20260427|11:18:07|S|2.000000|26.115000||
B|TTWO|20260427|11:18:07|S|22.000000|215.349100||
B|CLF|20260427|11:18:08|S|100.000000|10.655000||
B|CMPX|20260427|11:18:08|S|3.000000|2.089700||
B|HIMS|20260427|11:18:08|S|1.000000|29.629900||
B|NVDA|20260427|11:18:08|S|400.000000|209.740600||
B|TSLA|20260427|11:18:08|S|70.000000|365.505000||
B|BULL|20260427|11:18:09|S|30.000000|7.245000||
B|MU|20260427|11:18:09|S|20.000000|522.040000||
B|MX|20260427|11:18:09|S|100.000000|5.160000||
B|ARM|20260427|11:18:10|S|1.000000|215.740000||
B|ARM|20260427|11:18:10|S|100.000000|215.730000||
B|AXTI|20260427|11:18:10|S|180.000000|69.080000||
B|CPRX|20260427|11:18:10|S|170.000000|29.388100||
B|FORM|20260427|11:18:10|S|5.000000|143.920000||
B|GILD|20260427|11:18:10|S|61.000000|128.455000||
B|HCI|20260427|11:18:10|S|10.000000|157.740000||
B|HPQ|20260427|11:18:10|S|3.000000|19.639300||
B|NVDA|20260427|11:18:10|S|5.000000|209.750000||
B|NVDA|20260427|11:18:10|S|21.000000|209.730000||
B|CCL|20260427|11:18:11|S|20.000000|26.555000||
B|DORM|20260427|11:18:11|S|37.000000|110.670000||
B|FITB|20260427|11:18:11|S|113.000000|50.040000||
B|FIX|20260427|11:18:11|S|2.000000|1773.000000||
B|GEV|20260427|11:18:11|S|25.000000|1117.060000||
B|INVZ|20260427|11:18:11|S|200.000000|0.668800||
B|PLTR|20260427|11:18:11|S|10.000000|143.878800||
B|POET|20260427|11:18:11|S|200.000000|8.435000||
B|WOLF|20260427|11:18:11|S|20.000000|28.905000||
B|WSO|20260427|11:18:11|S|8.000000|444.685000||
B|ZS|20260427|11:18:11|S|8.000000|135.026300||
B|ZTS|20260427|11:18:11|S|1.000000|118.909700||
B|AZTA|20260427|11:18:12|S|205.000000|25.845000||
B|FBK|20260427|11:18:12|S|116.000000|53.920000||
B|GGLL|20260427|11:18:12|S|5.000000|114.980000||
B|KTOS|20260427|11:18:12|S|12.000000|62.967400||
B|NET|20260427|11:18:12|S|95.000000|207.480000||
B|NET|20260427|11:18:12|S|100.000000|207.488700||
B|NVDA|20260427|11:18:12|S|2.000000|209.749100||
B|PDYN|20260427|11:18:12|S|100.000000|6.095000||
B|ROST|20260427|11:18:12|S|20.000000|225.560000||
B|SCHD|20260427|11:18:12|S|1.000000|31.219300||
B|ARM|20260427|11:18:13|S|23.000000|215.740000||
B|AXTI|20260427|11:18:13|S|5.000000|69.060000||
B|CAR|20260427|11:18:13|S|63.000000|193.230000||
B|CAR|20260427|11:18:13|S|63.000000|193.260000||
B|CAR|20260427|11:18:13|S|400.000000|193.240000||
B|FND|20260427|11:18:13|S|20.000000|49.550000||
B|IBM|20260427|11:18:13|S|20.000000|228.150000||
B|KRC|20260427|11:18:13|S|20.000000|32.265000||
B|PTRN|20260427|11:18:13|S|55.000000|13.805000||
B|BRK/B|20260427|11:18:14|S|3.000000|474.790000||
B|CHRW|20260427|11:18:14|S|1.000000|185.910000||
B|DOW|20260427|11:18:14|S|9.000000|37.577500||
B|ENVB|20260427|11:18:14|S|80.000000|5.440000||
B|MSFT|20260427|11:18:14|S|15.000000|422.090000||
B|SATS|20260427|11:18:14|S|1.000000|120.180000||
B|SNDK|20260427|11:18:14|S|100.000000|1052.500000||
B|UNH|20260427|11:18:14|S|80.000000|349.730000||
B|VOO|20260427|11:18:14|S|3.000000|655.515000||
B|ZTS|20260427|11:18:14|S|5.000000|118.844800||
B|AEHR|20260427|11:18:15|S|1.000000|86.755000||
B|AEHR|20260427|11:18:15|S|5.000000|86.755000||
B|AZO|20260427|11:18:15|S|1.000000|3569.810000||
B|CRDO|20260427|11:18:15|S|2.000000|178.340000||
B|DECK|20260427|11:18:15|S|20.000000|108.455000||
B|MFC|20260427|11:18:15|S|7.000000|38.679300||
B|POET|20260427|11:18:15|S|100.000000|8.450000||
B|RBRK|20260427|11:18:15|S|15.000000|53.470000||
B|SMH|20260427|11:18:15|S|136.000000|501.110000||
B|SNDK|20260427|11:18:15|S|26.000000|1052.480000||
B|XYZ|20260427|11:18:15|S|10.000000|71.290500||
B|CRMD|20260427|11:18:16|S|100.000000|7.610000||
B|GOOGL|20260427|11:18:16|S|30.000000|351.058500||
B|MFC|20260427|11:18:16|S|7.000000|38.679300||
B|MKC|20260427|11:18:16|S|4.000000|50.570000||
B|MSTR|20260427|11:18:16|S|40.000000|170.240000||
B|NOK|20260427|11:18:16|S|100.000000|10.940000||
B|ORCL|20260427|11:18:16|S|11.000000|171.665000||
B|SLV|20260427|11:18:16|S|50.000000|67.965000||
B|VT|20260427|11:18:16|S|55.000000|150.085000||
B|AXTI|20260427|11:18:17|S|200.000000|69.060000||
B|BYD|20260427|11:18:17|S|20.000000|86.590000||
B|CMPX|20260427|11:18:17|S|100.000000|2.089800||
B|CSGS|20260427|11:18:17|S|40.000000|80.405000||
B|NBIS|20260427|11:18:17|S|100.000000|140.490000||
B|NOK|20260427|11:18:17|S|1000.000000|10.945000||
B|NVDA|20260427|11:18:17|S|100.000000|209.749300||
B|OXY|20260427|11:18:17|S|200.000000|57.245000||
B|QCOM|20260427|11:18:17|S|1.000000|148.360700||
B|ASTS|20260427|11:18:18|S|1.000000|75.058300||
B|CMPX|20260427|11:18:18|S|33.000000|2.089800||
B|SOXS|20260427|11:18:18|S|100.000000|14.387500||
B|SYRE|20260427|11:18:18|S|100.000000|72.000000||
B|SYRE|20260427|11:18:18|S|201.000000|72.090000||
B|TMUS|20260427|11:18:18|S|4.000000|188.450000||
B|TSLA|20260427|11:18:18|S|100.000000|365.540000||
B|BITO|20260427|11:18:19|S|1.000000|10.580000||
B|BITO|20260427|11:18:19|S|1.000000|10.580000||
B|BTBT|20260427|11:18:19|S|20.000000|1.560000||
B|EFOI|20260427|11:18:19|S|5.000000|4.510000||
B|MLPA|20260427|11:18:19|S|100.000000|53.485000||
B|MU|20260427|11:18:19|S|2.000000|522.104400||
B|NBIS|20260427|11:18:19|S|20.000000|140.390000||
B|NBIS|20260427|11:18:19|S|100.000000|140.490000||
B|QQQ|20260427|11:18:19|S|2.000000|661.844900||
B|SCHD|20260427|11:18:19|S|3.000000|31.217400||
B|SMR|20260427|11:18:19|S|50.000000|12.020000||
B|SOXL|20260427|11:18:19|S|2.000000|120.100000||
B|SOXL|20260427|11:18:19|S|100.000000|120.100000||
B|TSM|20260427|11:18:19|S|2.000000|403.420000||
B|VRT|20260427|11:18:19|S|4.000000|318.020000||
B|ASTS|20260427|11:18:20|S|7.000000|75.048600||
B|CLM|20260427|11:18:20|S|200.000000|7.475000||
B|CMPX|20260427|11:18:20|S|1.000000|2.085000||
B|FSLY|20260427|11:18:20|S|100.000000|23.860000||
B|IQI|20260427|11:18:20|S|100.000000|9.880000||
B|META|20260427|11:18:20|S|50.000000|678.100000||
B|PZZA|20260427|11:18:20|S|81.000000|37.000000||
B|ETHA|20260427|11:18:21|S|500.000000|17.270000||
B|NVDA|20260427|11:18:21|S|1.000000|209.725000||
B|PLTR|20260427|11:18:21|S|160.000000|143.830000||
B|ASML|20260427|11:18:22|S|2.000000|1422.780000||
B|AXTI|20260427|11:18:22|S|5.000000|69.080000||
B|FSLY|20260427|11:18:22|S|100.000000|23.890000||
B|FSLY|20260427|11:18:22|S|100.000000|23.890000||
B|GE|20260427|11:18:22|S|20.000000|280.840000||
B|INTC|20260427|11:18:22|S|400.000000|83.972800||
B|LAC|20260427|11:18:22|S|700.000000|4.875000||
B|META|20260427|11:18:22|S|10.000000|678.125600||
B|ONDS|20260427|11:18:22|S|7.000000|10.335000||
B|SCO|20260427|11:18:22|S|200.000000|7.135000||
B|TSM|20260427|11:18:22|S|6.000000|403.441000||
B|AFG|20260427|11:18:23|S|20.000000|130.920000||
B|GOOG|20260427|11:18:23|S|2.000000|348.870000||
B|GOOG|20260427|11:18:23|S|2.000000|348.927800||
B|GRID|20260427|11:18:23|S|1.000000|186.930000||
B|JOBY|20260427|11:18:23|S|160.000000|8.725000||
B|JOBY|20260427|11:18:23|S|774.000000|8.730000||
B|NNN|20260427|11:18:23|S|5.000000|43.765000||
B|RDW|20260427|11:18:23|S|200.000000|9.095000||
B|TENX|20260427|11:18:23|S|100.000000|15.730000||
B|AMD|20260427|11:18:24|S|1.000000|335.750000||
B|AMD|20260427|11:18:24|S|100.000000|335.860000||
B|SMCI|20260427|11:18:24|S|20.000000|27.705000||
B|ZS|20260427|11:18:24|S|6.000000|134.984600||
B|JBLU|20260427|11:18:25|S|5775.000000|5.210000||
B|ORLA|20260427|11:18:25|S|500.000000|14.390000||
B|PJT|20260427|11:18:25|S|50.000000|154.640000||
B|SLGN|20260427|11:18:25|S|82.000000|39.235000||
B|VOO|20260427|11:18:25|S|7.000000|655.432000||
B|WCN|20260427|11:18:25|S|20.000000|165.220000||
B|AMZN|20260427|11:18:26|S|93.000000|261.335000||
B|AVGO|20260427|11:18:26|S|1.000000|416.020000||
B|META|20260427|11:18:26|S|1.000000|678.070000||
B|META|20260427|11:18:26|S|27.000000|678.086500||
B|MSFT|20260427|11:18:26|S|60.000000|422.060000||
B|NVDA|20260427|11:18:26|S|10.000000|209.739000||
B|PWR|20260427|11:18:26|S|1.000000|629.750000||
B|BCRX|20260427|11:18:27|S|300.000000|9.085000||
B|EAF|20260427|11:18:27|S|100.000000|9.580000||
B|INTU|20260427|11:18:27|S|1.000000|392.482600||
B|KTOS|20260427|11:18:27|S|100.000000|62.930000||
B|MSTR|20260427|11:18:27|S|480.000000|169.990000||
B|MSTX|20260427|11:18:27|S|14.000000|34.210000||
B|MSTY|20260427|11:18:27|S|4.000000|25.800000||
B|MU|20260427|11:18:27|S|35.000000|522.260000||
B|LIFE|20260427|11:18:28|S|40.000000|17.360000||
B|LUNR|20260427|11:18:28|S|100.000000|24.920000||
B|MSFT|20260427|11:18:28|S|10.000000|422.010000||
B|MSTU|20260427|11:18:28|S|70.000000|7.430000||
B|NOK|20260427|11:18:28|S|100.000000|10.940700||
B|SCHD|20260427|11:18:28|S|20.000000|31.215000||
B|SMCI|20260427|11:18:28|S|18.000000|27.685000||
B|AMAT|20260427|11:18:29|S|25.000000|401.270000||
B|BITO|20260427|11:18:29|S|1.000000|10.570000||
B|BITO|20260427|11:18:29|S|1.000000|10.570000||
B|BITO|20260427|11:18:29|S|6.000000|10.570000||
B|BRK/B|20260427|11:18:29|S|3.000000|474.790000||
B|CAST|20260427|11:18:29|S|144.000000|2.670000||
B|COST|20260427|11:18:29|S|20.000000|1008.720000||
B|DELL|20260427|11:18:29|S|50.000000|214.780000||
B|GLOB|20260427|11:18:29|S|15.000000|42.900000||
B|IBIT|20260427|11:18:29|S|114.000000|43.715000||
B|LUNR|20260427|11:18:29|S|2376.000000|24.930000||
B|META|20260427|11:18:29|S|6.000000|678.086500||
B|MSFT|20260427|11:18:29|S|31.000000|422.030000||
B|MU|20260427|11:18:29|S|100.000000|522.230000||
B|QCOM|20260427|11:18:29|S|2.000000|148.388900||
B|QQQ|20260427|11:18:29|S|25.000000|661.799300||
B|RS|20260427|11:18:29|S|7.000000|357.780000||
B|RSP|20260427|11:18:29|S|80.000000|201.875000||
B|RSP|20260427|11:18:29|S|300.000000|201.875000||
B|XLE|20260427|11:18:29|S|6.000000|57.045000||
B|AAPL|20260427|11:18:30|S|31.000000|266.740000||
B|AAPL|20260427|11:18:30|S|100.000000|266.740000||
B|FXI|20260427|11:18:30|S|200.000000|36.500700||
B|FXY|20260427|11:18:30|S|10.000000|57.660000||
B|HII|20260427|11:18:30|S|7.000000|361.360000||
B|MSFT|20260427|11:18:30|S|40.000000|422.005000||
B|MSFT|20260427|11:18:30|S|40.000000|422.005000||
B|PFE|20260427|11:18:30|S|37.000000|26.949300||
B|QCOM|20260427|11:18:30|S|15.000000|148.388900||
B|QCOM|20260427|11:18:30|S|25.000000|148.388900||
B|QCOM|20260427|11:18:30|S|25.000000|148.388900||
B|VOO|20260427|11:18:30|S|45.000000|655.370000||
B|VZ|20260427|11:18:30|S|3.000000|47.805000||
B|BITO|20260427|11:18:31|S|10.000000|10.560000||
B|CMPX|20260427|11:18:31|S|91.000000|2.089800||
B|LLY|20260427|11:18:31|S|4.000000|879.665000||
B|MSTY|20260427|11:18:31|S|10.000000|25.750000||
B|MSTY|20260427|11:18:31|S|10.000000|25.760000||
B|RZLV|20260427|11:18:31|S|1.000000|2.520000||
B|RZLV|20260427|11:18:31|S|10.000000|2.520000||
B|RZLV|20260427|11:18:31|S|20.000000|2.520000||
B|SOLZ|20260427|11:18:31|S|900.000000|8.480000||
B|TSLA|20260427|11:18:31|S|20.000000|365.240000||
B|TW|20260427|11:18:31|S|50.000000|112.484800||
B|TW|20260427|11:18:31|S|50.000000|112.490000||
B|GLDM|20260427|11:18:32|S|7.000000|92.529300||
B|GOOG|20260427|11:18:32|S|10.000000|348.840000||
B|MSFT|20260427|11:18:32|S|40.000000|421.980000||
B|MU|20260427|11:18:32|S|100.000000|521.820000||
B|SNDL|20260427|11:18:32|S|7.000000|1.515000||
B|AAL|20260427|11:18:33|S|10.000000|11.900000||
B|COIN|20260427|11:18:33|S|100.000000|196.960000||
B|MXL|20260427|11:18:33|S|19.000000|52.320000||
B|MXL|20260427|11:18:33|S|19.000000|52.320000||
B|NEM|20260427|11:18:33|S|50.000000|116.479500||
B|PFE|20260427|11:18:33|S|37.000000|26.949300||
B|PLD|20260427|11:18:33|S|20.000000|140.900000||
B|QQQ|20260427|11:18:33|S|20.000000|661.718000||
B|TBPH|20260427|11:18:33|S|100.000000|16.810000||
B|TSLA|20260427|11:18:33|S|2.000000|365.325000||
B|UEC|20260427|11:18:33|S|33.000000|15.005000||
B|VT|20260427|11:18:33|S|20.000000|150.065000||
B|AUGO|20260427|11:18:34|S|100.000000|87.130000||
B|B|20260427|11:18:34|S|4.000000|40.410000||
B|CRCG|20260427|11:18:34|S|6400.000000|2.635000||
B|GOOG|20260427|11:18:34|S|1.000000|348.868000||
B|HIMS|20260427|11:18:34|S|3.000000|29.620000||
B|LITX|20260427|11:18:34|S|100.000000|39.790000||
B|LITX|20260427|11:18:34|S|200.000000|39.740000||
B|MXL|20260427|11:18:34|S|19.000000|52.320000||
B|MXL|20260427|11:18:34|S|19.000000|52.320000||
B|NVDA|20260427|11:18:34|S|86.000000|209.645000||
B|NVDA|20260427|11:18:34|S|614.000000|209.645000||
B|SOXL|20260427|11:18:34|S|1.000000|119.940000||
B|TSLA|20260427|11:18:34|S|100.000000|365.260000||
B|EDU|20260427|11:18:35|S|150.000000|52.045000||
B|INTC|20260427|11:18:35|S|20.000000|83.930000||
B|INTC|20260427|11:18:35|S|100.000000|83.935000||
B|MXL|20260427|11:18:35|S|19.000000|52.320000||
B|QQQ|20260427|11:18:35|S|16.000000|661.709100||
B|RKLB|20260427|11:18:35|S|200.000000|77.625400||
B|RKLB|20260427|11:18:35|S|300.000000|77.620000||
B|SCHD|20260427|11:18:35|S|1.000000|31.215000||
B|TQQQ|20260427|11:18:35|S|19.000000|61.929300||
B|EXE|20260427|11:18:36|S|82.000000|97.140000||
B|GIS|20260427|11:18:36|S|100.000000|34.755000||
B|JBS|20260427|11:18:36|S|100.000000|16.335000||
B|MSDD|20260427|11:18:36|S|500.000000|32.330000||
B|MSTR|20260427|11:18:36|S|20.000000|169.660000||
B|NOK|20260427|11:18:36|S|100.000000|10.930700||
B|NOK|20260427|11:18:36|S|100.000000|10.940700||
B|TSLA|20260427|11:18:36|S|2.000000|365.280000||
B|TSLA|20260427|11:18:36|S|3.000000|365.290000||
B|TSLA|20260427|11:18:36|S|40.000000|365.280000||
B|USEG|20260427|11:18:36|S|13.000000|1.140000||
B|ARM|20260427|11:18:37|S|100.000000|215.863400||
B|GLOB|20260427|11:18:37|S|1.000000|42.920000||
B|GOOGL|20260427|11:18:37|S|100.000000|350.848000||
B|OKLO|20260427|11:18:37|S|2.000000|72.040000||
B|PFF|20260427|11:18:37|S|12.000000|31.455000||
B|SLB|20260427|11:18:37|S|1.000000|55.575000||
B|SMR|20260427|11:18:37|S|1.000000|12.010000||
B|SMR|20260427|11:18:37|S|50.000000|12.010000||
B|UCAR|20260427|11:18:37|S|10.000000|2.240000||
B|VIAV|20260427|11:18:37|S|15.000000|45.835000||
B|XE|20260427|11:18:37|S|200.000000|31.900000||
B|YAAS|20260427|11:18:37|S|100.000000|1.480000||
B|GEHC|20260427|11:18:38|S|10.000000|70.485000||
B|IBIT|20260427|11:18:38|S|600.000000|43.645000||
B|QS|20260427|11:18:38|S|1000.000000|7.279300||
B|SMCI|20260427|11:18:38|S|50.000000|27.690000||
B|SMR|20260427|11:18:38|S|41.000000|12.009900||
B|TSLA|20260427|11:18:38|S|15.000000|365.250000||
B|AMC|20260427|11:18:39|S|1400.000000|1.625000||
B|CEG|20260427|11:18:39|S|10.000000|311.980000||
B|EQT|20260427|11:18:39|S|5.000000|59.610000||
B|NVDA|20260427|11:18:39|S|100.000000|209.670000||
B|PFE|20260427|11:18:39|S|1.000000|26.949300||
B|USO|20260427|11:18:39|S|50.000000|135.691400||
B|APLD|20260427|11:18:40|S|100.000000|34.305000||
B|BABA|20260427|11:18:40|S|2.000000|132.770000||
B|BITO|20260427|11:18:40|S|2.000000|10.550000||
B|BITO|20260427|11:18:40|S|5.000000|10.550000||
B|DOCN|20260427|11:18:40|S|100.000000|96.490000||
B|DPZ|20260427|11:18:40|S|50.000000|333.132100||
B|FIGR|20260427|11:18:40|S|100.000000|33.330000||
B|LASE|20260427|11:18:40|S|100.000000|0.795900||
B|MRVL|20260427|11:18:40|S|420.000000|154.820000||
B|MU|20260427|11:18:40|S|56.000000|521.700000||
B|MXL|20260427|11:18:40|S|300.000000|52.320000||
B|QCOM|20260427|11:18:40|S|308.000000|148.285000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|SMR|20260427|11:18:40|S|1.000000|12.000000||
B|TSLA|20260427|11:18:40|S|15.000000|365.150000||
B|AMD|20260427|11:18:41|S|20.000000|335.305000||
B|BBAI|20260427|11:18:41|S|1000.000000|3.655000||
B|BMNU|20260427|11:18:41|S|339.000000|2.030000||
B|NOK|20260427|11:18:41|S|100.000000|10.930000||
B|POET|20260427|11:18:41|S|50.000000|8.410000||
B|QCOM|20260427|11:18:41|S|47.000000|148.290000||
B|SMR|20260427|11:18:41|S|1.000000|12.000000||
B|SMR|20260427|11:18:41|S|1.000000|12.000000||
B|SMR|20260427|11:18:41|S|1.000000|12.000000||
B|SMR|20260427|11:18:41|S|2.000000|12.000000||
B|SMR|20260427|11:18:41|S|2.000000|12.000000||
B|SMR|20260427|11:18:41|S|2.000000|12.000000||
B|SMR|20260427|11:18:41|S|2.000000|12.000000||
B|SMR|20260427|11:18:41|S|2.000000|12.000000||
B|SMR|20260427|11:18:41|S|3.000000|12.000000||
B|SMR|20260427|11:18:41|S|5.000000|12.000000||
B|SMR|20260427|11:18:41|S|5.000000|12.000000||
B|SMR|20260427|11:18:41|S|5.000000|12.000000||
B|SMR|20260427|11:18:41|S|10.000000|12.000000||
B|SMR|20260427|11:18:41|S|10.000000|12.000000||
B|SMR|20260427|11:18:41|S|10.000000|12.000000||
B|SMR|20260427|11:18:41|S|10.000000|12.000000||
B|SMR|20260427|11:18:41|S|10.000000|12.000000||
B|SMR|20260427|11:18:41|S|10.000000|12.000000||
B|SMR|20260427|11:18:41|S|15.000000|12.000000||
B|SMR|20260427|11:18:41|S|15.000000|12.000000||
B|SMR|20260427|11:18:41|S|19.000000|12.000000||
B|SMR|20260427|11:18:41|S|20.000000|12.000000||
B|SMR|20260427|11:18:41|S|20.000000|12.000000||
B|SMR|20260427|11:18:41|S|30.000000|12.000000||
B|SMR|20260427|11:18:41|S|32.000000|12.000000||
B|SMR|20260427|11:18:41|S|45.000000|12.000000||
B|SMR|20260427|11:18:41|S|50.000000|12.000000||
B|SMR|20260427|11:18:41|S|50.000000|12.000000||
B|SMR|20260427|11:18:41|S|50.000000|12.000000||
B|SMR|20260427|11:18:41|S|51.000000|12.000000||
B|SMR|20260427|11:18:41|S|64.000000|12.000000||
B|SMR|20260427|11:18:41|S|70.000000|12.000000||
B|SQQQ|20260427|11:18:41|S|48.000000|53.098300||
B|TER|20260427|11:18:41|S|5.000000|397.190000||
B|VRT|20260427|11:18:41|S|31.000000|317.485000||
B|ZS|20260427|11:18:41|S|1.000000|134.980400||
B|AAOX|20260427|11:18:42|S|11.000000|46.790000||
B|AMD|20260427|11:18:42|S|40.000000|335.230000||
B|AMD|20260427|11:18:42|S|100.000000|335.210000||
B|ASTX|20260427|11:18:42|S|10.000000|28.020000||
B|AXTI|20260427|11:18:42|S|7.000000|69.053300||
B|BITO|20260427|11:18:42|S|100.000000|10.545000||
B|BRK/B|20260427|11:18:42|S|1.000000|474.807300||
B|IREN|20260427|11:18:42|S|5.000000|48.329300||
B|MSTX|20260427|11:18:42|S|10.000000|34.000000||
B|MSTX|20260427|11:18:42|S|20.000000|34.000000||
B|MSTX|20260427|11:18:42|S|67.000000|34.000000||
B|QCOM|20260427|11:18:42|S|1.000000|148.177300||
B|SHMD|20260427|11:18:42|S|1.000000|6.360000||
B|SOXS|20260427|11:18:42|S|15.000000|14.439300||
B|TSLA|20260427|11:18:42|S|40.000000|365.120000||
B|GDXU|20260427|11:18:43|S|2.000000|195.360000||
B|MSTR|20260427|11:18:43|S|2.000000|169.520000||
B|MSTR|20260427|11:18:43|S|5.000000|169.520000||
B|NVDA|20260427|11:18:43|S|1.000000|209.609000||
B|NVDA|20260427|11:18:43|S|5.000000|209.619000||
B|PL|20260427|11:18:43|S|25.000000|33.729000||
B|TORO|20260427|11:18:43|S|764.000000|8.000000||
B|CRWV|20260427|11:18:44|S|4.000000|105.612600||
B|CRWV|20260427|11:18:44|S|71.000000|105.610000||
B|FINV|20260427|11:18:44|S|4.000000|4.965000||
B|META|20260427|11:18:44|S|124.000000|678.600000||
B|MSFT|20260427|11:18:44|S|80.000000|422.060000||
B|PAGP|20260427|11:18:44|S|100.000000|23.225000||
B|PLTR|20260427|11:18:44|S|47.000000|143.745000||
B|SNDK|20260427|11:18:44|S|2.000000|1050.345000||
B|TQQQ|20260427|11:18:44|S|80.000000|61.917500||
B|TQQQ|20260427|11:18:44|S|200.000000|61.910700||
B|TSLA|20260427|11:18:44|S|74.000000|365.120000||
B|TSLQ|20260427|11:18:44|S|50.000000|24.429900||
B|URNM|20260427|11:18:44|S|200.000000|67.700000||
B|VCIT|20260427|11:18:44|S|890.000000|83.065000||
B|CLSK|20260427|11:18:45|S|100.000000|12.085000||
B|JNJ|20260427|11:18:45|S|2.000000|225.638300||
B|LAC|20260427|11:18:45|S|50.000000|4.867600||
B|MSFT|20260427|11:18:45|S|40.000000|422.070000||
B|MSFT|20260427|11:18:45|S|40.000000|422.070000||
B|TSLA|20260427|11:18:45|S|80.000000|365.120000||
B|ALB|20260427|11:18:46|S|15.000000|192.585000||
B|ASX|20260427|11:18:46|S|100.000000|30.545000||
B|BITO|20260427|11:18:46|S|2.000000|10.549700||
B|GOOGL|20260427|11:18:46|S|100.000000|351.150000||
B|LPTH|20260427|11:18:46|S|40.000000|13.340000||
B|MSFT|20260427|11:18:46|S|80.000000|422.070000||
B|MSTR|20260427|11:18:46|S|80.000000|169.560000||
B|PAGP|20260427|11:18:46|S|100.000000|23.225000||
B|PLTR|20260427|11:18:46|S|100.000000|143.720000||
B|RCAT|20260427|11:18:46|S|20.000000|11.415000||
B|SIDU|20260427|11:18:46|S|152.000000|3.245000||
B|AVGO|20260427|11:18:47|S|100.000000|415.700000||
B|B|20260427|11:18:47|S|503.000000|40.370000||
B|EQT|20260427|11:18:47|S|1.000000|59.580000||
B|HIMS|20260427|11:18:47|S|100.000000|29.620000||
B|HMY|20260427|11:18:47|S|8.000000|16.379300||
B|HMY|20260427|11:18:47|S|12.000000|16.379300||
B|ITT|20260427|11:18:47|S|20.000000|216.050000||
B|SOXL|20260427|11:18:47|S|1.000000|119.608300||
B|XE|20260427|11:18:47|S|99.000000|32.025000||
B|BTCS|20260427|11:18:48|S|10.000000|1.890000||
B|FXI|20260427|11:18:48|S|200.000000|36.505000||
B|IONQ|20260427|11:18:48|S|100.000000|41.635000||
B|IONQ|20260427|11:18:48|S|100.000000|41.640000||
B|IONQ|20260427|11:18:48|S|400.000000|41.635000||
B|MU|20260427|11:18:48|S|100.000000|521.006900||
B|QBTS|20260427|11:18:48|S|15.000000|18.175000||
B|SIF|20260427|11:18:48|S|40.000000|15.550000||
B|SIF|20260427|11:18:48|S|100.000000|15.590000||
B|SNDK|20260427|11:18:48|S|1.000000|1050.345000||
B|TMO|20260427|11:18:48|S|1.000000|469.850000||
B|TNA|20260427|11:18:48|S|20.000000|60.560000||
B|TSLA|20260427|11:18:48|S|37.000000|365.155000||
B|WMT|20260427|11:18:48|S|400.000000|128.490000||
B|AMD|20260427|11:18:49|S|10.000000|335.240000||
B|GLL|20260427|11:18:49|S|700.000000|20.210000||
B|MSTU|20260427|11:18:49|S|6.000000|7.405000||
B|PODD|20260427|11:18:49|S|40.000000|189.880000||
B|TSLA|20260427|11:18:49|S|10.000000|365.170000||
B|TTMI|20260427|11:18:49|S|7.000000|141.980000||
B|URA|20260427|11:18:49|S|12.000000|55.640000||
B|XE|20260427|11:18:49|S|100.000000|32.000000||
B|BKR|20260427|11:18:50|S|100.000000|68.655700||
B|BMNR|20260427|11:18:50|S|16.000000|21.677200||
B|CAR|20260427|11:18:50|S|15.000000|193.490000||
B|CPB|20260427|11:18:50|S|100.000000|20.499300||
B|DPZ|20260427|11:18:50|S|10.000000|333.132100||
B|KO|20260427|11:18:50|S|1.000000|75.915000||
B|LEU|20260427|11:18:50|S|2.000000|215.590000||
B|MAGS|20260427|11:18:50|S|300.000000|66.380600||
B|NRGV|20260427|11:18:50|S|110.000000|4.297500||
B|PAAS|20260427|11:18:50|S|400.000000|54.650000||
B|PL|20260427|11:18:50|S|300.000000|33.729000||
B|RIG|20260427|11:18:50|S|100.000000|6.435000||
B|TSM|20260427|11:18:50|S|37.000000|402.880000||
B|ZTS|20260427|11:18:50|S|5.000000|118.888500||
B|AMD|20260427|11:18:51|S|1.000000|335.285000||
B|IBRX|20260427|11:18:51|S|219.000000|7.276900||
B|LCID|20260427|11:18:51|S|10.000000|6.055000||
B|NKE|20260427|11:18:51|S|5.000000|45.175000||
B|NVDA|20260427|11:18:51|S|20.000000|209.659100||
B|XE|20260427|11:18:51|S|100.000000|32.010000||
B|ASBP|20260427|11:18:52|S|4.000000|0.237000||
B|BTG|20260427|11:18:52|S|1000.000000|4.530000||
B|BTG|20260427|11:18:52|S|2000.000000|4.530000||
B|GLW|20260427|11:18:52|S|100.000000|169.640000||
B|POOL|20260427|11:18:52|S|60.000000|227.500000||
B|REPL|20260427|11:18:52|S|500.000000|2.730000||
B|RSP|20260427|11:18:52|S|300.000000|201.862600||
B|SB|20260427|11:18:52|S|100.000000|6.515000||
B|TSLA|20260427|11:18:52|S|29.000000|365.042000||
B|CRWV|20260427|11:18:53|S|140.000000|105.610000||
B|CVE|20260427|11:18:53|S|100.000000|26.735000||
B|IBIT|20260427|11:18:53|S|200.000000|43.655000||
B|NBIL|20260427|11:18:53|S|100.000000|18.150000||
B|ORLA|20260427|11:18:53|S|300.000000|14.380000||
B|XE|20260427|11:18:53|S|5.000000|31.980000||
B|BKE|20260427|11:18:54|S|18.000000|56.190000||
B|IMOS|20260427|11:18:54|S|20.000000|42.680000||
B|LMT|20260427|11:18:54|S|2.000000|520.780000||
B|MXL|20260427|11:18:54|S|106.000000|52.320000||
B|MXL|20260427|11:18:54|S|207.000000|52.250000||
B|OVL|20260427|11:18:54|S|3.000000|55.280000||
B|RMBS|20260427|11:18:54|S|1.000000|145.640000||
B|SHOP|20260427|11:18:54|S|20.000000|124.805000||
B|SNDK|20260427|11:18:54|S|10.000000|1049.940000||
B|AAOI|20260427|11:18:55|S|10.000000|146.290000||
B|AMZN|20260427|11:18:55|S|10.000000|261.390000||
B|ARM|20260427|11:18:55|S|1.000000|215.610000||
B|GOOGL|20260427|11:18:55|S|100.000000|351.118000||
B|MU|20260427|11:18:55|S|50.000000|520.700000||
B|QID|20260427|11:18:55|S|1.000000|17.239300||
B|TSLQ|20260427|11:18:55|S|52.000000|24.430000||
B|TSLQ|20260427|11:18:55|S|100.000000|24.425000||
B|TSLQ|20260427|11:18:55|S|475.000000|24.425000||
B|VZ|20260427|11:18:55|S|31.000000|47.795000||
B|EWY|20260427|11:18:56|S|17.000000|156.491200||
B|MU|20260427|11:18:56|S|10.000000|520.700000||
B|MU|20260427|11:18:56|S|156.000000|520.745000||
B|NOW|20260427|11:18:56|S|10.000000|92.595000||
B|SCHZ|20260427|11:18:56|S|1754.000000|23.265000||
B|SOXL|20260427|11:18:56|S|10.000000|119.508800||
B|STAA|20260427|11:18:56|S|200.000000|26.360000||
B|WHD|20260427|11:18:56|S|2.000000|56.810000||
B|WHD|20260427|11:18:56|S|2.000000|56.830000||
B|B|20260427|11:18:57|S|16.000000|40.379000||
B|CCO|20260427|11:18:57|S|60.000000|2.380000||
B|COPX|20260427|11:18:57|S|1.000000|81.198500||
B|DOW|20260427|11:18:57|S|1.000000|37.577500||
B|MSFT|20260427|11:18:57|S|40.000000|422.220000||
B|MU|20260427|11:18:57|S|10.000000|520.740000||
B|NVDA|20260427|11:18:57|S|8.000000|209.629100||
B|PRMB|20260427|11:18:57|S|46.000000|20.515000||
B|QS|20260427|11:18:57|S|500.000000|7.279300||
B|RYAN|20260427|11:18:57|S|101.000000|35.230000||
B|RYAN|20260427|11:18:57|S|267.000000|35.220000||
B|SPYI|20260427|11:18:57|S|2.000000|52.170000||
B|TSM|20260427|11:18:57|S|25.000000|402.800000||
B|TSM|20260427|11:18:57|S|25.000000|402.830000||
B|AXTI|20260427|11:18:58|S|50.000000|69.076800||
B|CNS|20260427|11:18:58|S|28.000000|67.825000||
B|IONQ|20260427|11:18:58|S|9.000000|41.650000||
B|LAZ|20260427|11:18:58|S|20.000000|48.360000||
B|MSFT|20260427|11:18:58|S|40.000000|422.220000||
B|MU|20260427|11:18:58|S|2.000000|520.805000||
B|MU|20260427|11:18:58|S|10.000000|520.810000||
B|NBIS|20260427|11:18:58|S|14.000000|140.350000||
B|RL|20260427|11:18:58|S|5.000000|364.680000||
B|COIN|20260427|11:18:59|S|10.000000|197.090000||
B|CRWD|20260427|11:18:59|S|15.000000|455.780000||
B|STAA|20260427|11:18:59|S|100.000000|26.360000||
B|USAR|20260427|11:18:59|S|100.000000|22.890000||
B|USAR|20260427|11:18:59|S|200.000000|22.898500||
B|AGNC|20260427|11:19:00|S|18.000000|11.060000||
B|CRWG|20260427|11:19:00|S|500.000000|4.189300||
B|ENVX|20260427|11:19:00|S|1000.000000|6.529300||
B|ETOR|20260427|11:19:00|S|5.000000|36.000000||
B|FORM|20260427|11:19:00|S|2.000000|143.800000||
B|INTC|20260427|11:19:00|S|25.000000|83.862700||
B|LIDR|20260427|11:19:00|S|36.000000|2.175000||
B|SOXL|20260427|11:19:00|S|100.000000|119.555000||
B|SOXS|20260427|11:19:00|S|300.000000|14.449300||
B|ARM|20260427|11:19:01|S|50.000000|215.615900||
B|MXL|20260427|11:19:01|S|50.000000|52.275000||
B|NVDA|20260427|11:19:01|S|70.000000|209.660000||
B|QCOM|20260427|11:19:01|S|3.000000|148.157200||
B|QCOM|20260427|11:19:01|S|3.000000|148.160000||
B|SNDK|20260427|11:19:01|S|20.000000|1050.030000||
B|APP|20260427|11:19:02|S|4.000000|457.020000||
B|CVX|20260427|11:19:02|S|600.000000|185.540000||
B|FXI|20260427|11:19:02|S|99.000000|36.500700||
B|INFY|20260427|11:19:02|S|300.000000|12.480000||
B|NVO|20260427|11:19:02|S|26.000000|41.427500||
B|SATS|20260427|11:19:02|S|6.000000|120.250000||
B|SNDK|20260427|11:19:02|S|3.000000|1050.520000||
B|AMDL|20260427|11:19:03|S|100.000000|31.817500||
B|INTC|20260427|11:19:03|S|400.000000|83.875000||
B|KD|20260427|11:19:03|S|100.000000|13.635000||
B|OKLL|20260427|11:19:03|S|300.000000|11.655000||
B|QS|20260427|11:19:03|S|1000.000000|7.279300||
B|RGTI|20260427|11:19:03|S|50.000000|16.280000||
B|VOO|20260427|11:19:03|S|1.000000|655.340000||
B|XOM|20260427|11:19:03|S|1.000000|149.175000||
B|ZS|20260427|11:19:03|S|3.000000|135.000000||
B|AFRM|20260427|11:19:04|S|786.000000|64.550000||
B|APP|20260427|11:19:04|S|20.000000|457.060000||
B|HCA|20260427|11:19:04|S|3.000000|442.060000||
B|MET|20260427|11:19:04|S|20.000000|77.580000||
B|POWI|20260427|11:19:04|S|40.000000|69.510000||
B|UCAR|20260427|11:19:04|S|334.000000|2.290000||
B|COIN|20260427|11:19:05|S|80.000000|197.060000||
B|HAYW|20260427|11:19:05|S|105.000000|15.725000||
B|INTC|20260427|11:19:05|S|100.000000|83.860000||
B|KVUE|20260427|11:19:05|S|98.000000|17.445000||
B|NEBX|20260427|11:19:05|S|200.000000|56.370000||
B|NIO|20260427|11:19:05|S|10.000000|6.237500||
B|NOK|20260427|11:19:05|S|363.000000|10.935000||
B|QCOM|20260427|11:19:05|S|25.000000|148.160000||
B|QQQ|20260427|11:19:05|S|49.000000|661.680000||
B|SLB|20260427|11:19:05|S|20.000000|55.530000||
B|VG|20260427|11:19:05|S|50.000000|12.245000||
B|VT|20260427|11:19:05|S|1.000000|150.055000||
B|AHR|20260427|11:19:06|S|34.000000|49.985000||
B|CRNX|20260427|11:19:06|S|17.000000|39.540000||
B|DTM|20260427|11:19:06|S|45.000000|135.080000||
B|FLY|20260427|11:19:06|S|100.000000|33.610000||
B|MSTR|20260427|11:19:06|S|5.000000|169.650000||
B|NOK|20260427|11:19:06|S|20.000000|10.935000||
B|POET|20260427|11:19:06|S|300.000000|8.515000||
B|RKLB|20260427|11:19:06|S|100.000000|77.655000||
B|WULF|20260427|11:19:06|S|5.000000|20.257400||
B|AMD|20260427|11:19:07|S|100.000000|335.195000||
B|AORT|20260427|11:19:07|S|22.000000|37.770000||
B|BITO|20260427|11:19:07|S|20.000000|10.549900||
B|IPM|20260427|11:19:07|S|3.000000|1.730000||
B|LNG|20260427|11:19:07|S|1.000000|258.800000||
B|LYV|20260427|11:19:07|S|4.000000|156.580000||
B|SNA|20260427|11:19:07|S|6.000000|379.730000||
B|ABSI|20260427|11:19:08|S|1000.000000|4.575000||
B|ASGI|20260427|11:19:08|S|200.000000|23.720000||
B|BITX|20260427|11:19:08|S|200.000000|18.705000||
B|GOOGL|20260427|11:19:08|S|100.000000|351.200000||
B|HIMS|20260427|11:19:08|S|60.000000|29.650000||
B|MSTR|20260427|11:19:08|S|42.000000|169.630000||
B|TSLA|20260427|11:19:08|S|100.000000|365.270000||
B|BEPC|20260427|11:19:09|S|12.000000|41.310000||
B|ENPH|20260427|11:19:09|S|14.000000|34.680000||
B|LECO|20260427|11:19:09|S|9.000000|257.660000||
B|NXPI|20260427|11:19:09|S|0.201800|235.400000||
B|NXPI|20260427|11:19:09|S|7.000000|235.600000||
B|PDD|20260427|11:19:09|S|100.000000|99.280000||
B|SSNC|20260427|11:19:09|S|100.000000|68.940000||
B|TRGP|20260427|11:19:09|S|54.000000|241.970000||
B|ERAS|20260427|11:19:10|S|20.000000|19.860000||
B|NBIS|20260427|11:19:10|S|65.000000|140.340000||
B|NOW|20260427|11:19:10|S|36.000000|92.560700||
B|NOW|20260427|11:19:10|S|84.000000|92.565000||
B|NRXS|20260427|11:19:10|S|100.000000|7.990000||
B|PDD|20260427|11:19:10|S|15.000000|99.285000||
B|WBD|20260427|11:19:10|S|496.000000|27.045000||
B|ZTS|20260427|11:19:10|S|50.000000|118.887600||
B|COO|20260427|11:19:11|S|20.000000|65.010000||
B|EIDO|20260427|11:19:11|S|3.000000|15.217500||
B|GOOGL|20260427|11:19:11|S|100.000000|351.270000||
B|LAES|20260427|11:19:11|S|50.000000|2.789700||
B|ARM|20260427|11:19:12|S|100.000000|215.882100||
B|MARA|20260427|11:19:12|S|427.000000|11.280000||
B|SOXS|20260427|11:19:12|S|729.000000|14.425000||
B|TSLA|20260427|11:19:12|S|100.000000|365.470000||
B|VONV|20260427|11:19:12|S|276.000000|99.940000||
B|ALAB|20260427|11:19:13|S|30.000000|196.755000||
B|AMZN|20260427|11:19:13|S|30.000000|261.390000||
B|ARM|20260427|11:19:13|S|56.000000|215.920000||
B|CDNS|20260427|11:19:13|S|20.000000|335.020000||
B|IREN|20260427|11:19:13|S|2.000000|48.400000||
B|MBLY|20260427|11:19:13|S|836.000000|9.150000||
B|NVDA|20260427|11:19:13|S|95.000000|209.740000||
B|NVDA|20260427|11:19:13|S|200.000000|209.740000||
B|NVDA|20260427|11:19:13|S|200.000000|209.740000||
B|SNPS|20260427|11:19:13|S|20.000000|499.680000||
B|STX|20260427|11:19:13|S|13.000000|591.381000||
B|TER|20260427|11:19:13|S|6.000000|397.280000||
B|VIST|20260427|11:19:13|S|10.000000|71.780000||
B|XLK|20260427|11:19:13|S|54.000000|159.295000||
B|ALAB|20260427|11:19:14|S|10.000000|196.755000||
B|BIO|20260427|11:19:14|S|2.000000|289.480000||
B|BMNR|20260427|11:19:14|S|20.000000|21.679300||
B|CLSK|20260427|11:19:14|S|20.000000|12.085000||
B|FND|20260427|11:19:14|S|13.000000|49.550000||
B|IREN|20260427|11:19:14|S|100.000000|48.390000||
B|LEU|20260427|11:19:14|S|1.000000|215.891000||
B|VOO|20260427|11:19:14|S|7.000000|655.410000||
B|XLV|20260427|11:19:14|S|1.000000|144.095000||
B|DPZ|20260427|11:19:15|S|10.000000|332.845000||
B|NVDA|20260427|11:19:15|S|382.000000|209.779200||
B|TDW|20260427|11:19:15|S|50.000000|90.130000||
B|ASST|20260427|11:19:16|S|200.000000|15.490000||
B|BITX|20260427|11:19:16|S|124.000000|18.715000||
B|CLSK|20260427|11:19:16|S|100.000000|12.085000||
B|GDXU|20260427|11:19:16|S|2.000000|195.720000||
B|NTIP|20260427|11:19:16|S|217.000000|1.455000||
B|QQQ|20260427|11:19:16|S|17.000000|661.770000||
B|TSM|20260427|11:19:16|S|1.000000|402.826000||
B|XE|20260427|11:19:16|S|100.000000|32.190000||
B|ZS|20260427|11:19:16|S|1.000000|135.125000||
B|BSOL|20260427|11:19:17|S|440.000000|11.335000||
B|HOOD|20260427|11:19:17|S|2.000000|83.720000||
B|ISSC|20260427|11:19:17|S|40.000000|20.350000||
B|MSTR|20260427|11:19:17|S|50.000000|169.750000||
B|NVDA|20260427|11:19:17|S|50.000000|209.750000||
B|POET|20260427|11:19:17|S|100.000000|8.515000||
B|SCHD|20260427|11:19:17|S|100.000000|31.205000||
B|XE|20260427|11:19:17|S|200.000000|32.190000||
B|BBVA|20260427|11:19:18|S|50.000000|21.915000||
B|ETHA|20260427|11:19:18|S|600.000000|17.240000||
B|GEV|20260427|11:19:18|S|4.000000|1116.040000||
B|NVDA|20260427|11:19:18|S|10.000000|209.765000||
B|ORLA|20260427|11:19:18|S|500.000000|14.375000||
B|XLE|20260427|11:19:18|S|100.000000|56.995000||
B|ABCL|20260427|11:19:19|S|17.000000|4.187400||
B|CMPX|20260427|11:19:19|S|200.000000|2.105000||
B|DDOG|20260427|11:19:19|S|121.000000|131.190000||
B|GOOGL|20260427|11:19:19|S|100.000000|351.230000||
B|MAIN|20260427|11:19:19|S|10.000000|54.060000||
B|MSFT|20260427|11:19:19|S|10.000000|422.240000||
B|MSTP|20260427|11:19:19|S|1.000000|2.540000||
B|TRT|20260427|11:19:19|S|50.000000|14.280000||
B|WDC|20260427|11:19:19|S|6.000000|403.721000||
B|DELL|20260427|11:19:20|S|20.000000|214.580000||
B|MU|20260427|11:19:20|S|100.000000|521.060000||
B|OKTA|20260427|11:19:20|S|50.000000|76.200000||
B|KO|20260427|11:19:21|S|2.000000|75.889300||
B|MSFT|20260427|11:19:21|S|8.000000|422.240000||
B|NVDA|20260427|11:19:21|S|20.000000|209.750000||
B|QCOM|20260427|11:19:21|S|34.000000|148.227900||
B|QCOM|20260427|11:19:21|S|66.000000|148.230000||
B|TSLA|20260427|11:19:21|S|6.000000|365.445000||
B|ZETA|20260427|11:19:21|S|250.000000|18.230000||
B|AVGO|20260427|11:19:22|S|47.000000|415.460000||
B|CMPX|20260427|11:19:22|S|1.000000|2.109900||
B|KO|20260427|11:19:22|S|400.000000|75.885000||
B|MRVL|20260427|11:19:22|S|5.000000|154.965000||
B|NIO|20260427|11:19:22|S|200.000000|6.235000||
B|QQQ|20260427|11:19:22|S|15.000000|661.819100||
B|SOXL|20260427|11:19:22|S|100.000000|119.720000||
B|TSLA|20260427|11:19:22|S|10.000000|365.335000||
B|VST|20260427|11:19:22|S|100.000000|164.660000||
B|XE|20260427|11:19:22|S|72.000000|32.190000||
B|AFRM|20260427|11:19:23|S|37.000000|64.520000||
B|APP|20260427|11:19:23|S|5.000000|456.900000||
B|DRI|20260427|11:19:23|S|1.000000|200.570000||
B|EOSE|20260427|11:19:23|S|100.000000|7.315000||
B|GOOGL|20260427|11:19:23|S|2.000000|351.160000||
B|KEEL|20260427|11:19:23|S|225.000000|3.085000||
B|KRP|20260427|11:19:23|S|100.000000|14.745000||
B|PYPL|20260427|11:19:23|S|11.000000|50.025000||
B|SOXL|20260427|11:19:23|S|380.000000|119.685000||
B|TSLA|20260427|11:19:23|S|33.000000|365.330000||
B|AMZN|20260427|11:19:24|S|141.000000|261.315000||
B|GLW|20260427|11:19:24|S|7.000000|169.690000||
B|NTSK|20260427|11:19:24|S|100.000000|9.665000||
B|OKLO|20260427|11:19:24|S|57.000000|71.915000||
B|VST|20260427|11:19:24|S|20.000000|164.660000||
B|WDC|20260427|11:19:24|S|2.000000|403.751000||
B|AMD|20260427|11:19:25|S|50.000000|335.370000||
B|INFQ|20260427|11:19:25|S|15.000000|12.820000||
B|JPXN|20260427|11:19:25|S|1.000000|94.550000||
B|PLTR|20260427|11:19:25|S|38.000000|143.750000||
B|PLTR|20260427|11:19:25|S|78.000000|143.770000||
B|RDW|20260427|11:19:25|S|100.000000|9.095000||
B|SMIN|20260427|11:19:25|S|100.000000|66.950000||
B|TSLA|20260427|11:19:25|S|3.000000|365.270000||
B|TSLA|20260427|11:19:25|S|100.000000|365.256200||
B|WULF|20260427|11:19:25|S|100.000000|20.245000||
B|HAL|20260427|11:19:26|S|51.000000|40.300700||
B|MSFT|20260427|11:19:26|S|50.000000|422.140000||
B|MSTU|20260427|11:19:26|S|100.000000|7.390000||
B|NVDA|20260427|11:19:26|S|1.000000|209.669000||
B|TSLA|20260427|11:19:26|S|10.000000|365.270000||
B|UCAR|20260427|11:19:26|S|100.000000|2.240000||
B|XE|20260427|11:19:26|S|100.000000|32.220000||
B|AAPL|20260427|11:19:27|S|100.000000|266.630000||
B|AMZN|20260427|11:19:27|S|5.000000|261.300000||
B|H|20260427|11:19:27|S|3.000000|162.870000||
B|KO|20260427|11:19:27|S|4.000000|75.897500||
B|LTM|20260427|11:19:27|S|20.000000|48.870000||
B|MSFT|20260427|11:19:27|S|38.000000|422.090000||
B|NVDU|20260427|11:19:27|S|100.000000|137.940000||
B|OKLL|20260427|11:19:27|S|2094.000000|11.615000||
B|RDW|20260427|11:19:27|S|20.000000|9.095000||
B|TSLA|20260427|11:19:27|S|100.000000|365.220000||
B|XE|20260427|11:19:27|S|400.000000|32.270000||
B|ZS|20260427|11:19:27|S|1.000000|135.009000||
B|AMZN|20260427|11:19:28|S|6.000000|261.310000||
B|ICSH|20260427|11:19:28|S|500.000000|50.620000||
B|IONQ|20260427|11:19:28|S|70.000000|41.630000||
B|MSFT|20260427|11:19:28|S|38.000000|422.090000||
B|RKLB|20260427|11:19:28|S|5.000000|77.726900||
B|SLV|20260427|11:19:28|S|50.000000|67.938100||
B|TM|20260427|11:19:28|S|1.000000|192.803500||
B|XLP|20260427|11:19:28|S|1.000000|82.785000||
B|ARMP|20260427|11:19:29|S|7.000000|10.900000||
B|COIN|20260427|11:19:29|S|24.000000|196.970000||
B|FOUR|20260427|11:19:29|S|100.000000|46.170000||
B|FOUR|20260427|11:19:29|S|300.000000|46.050000||
B|MANE|20260427|11:19:29|S|41.000000|95.290000||
B|NEM|20260427|11:19:29|S|100.000000|116.455000||
B|RIG|20260427|11:19:29|S|100.000000|6.425000||
B|SNXX|20260427|11:19:29|S|25.000000|93.370000||
B|VIA|20260427|11:19:29|S|100.000000|15.680000||
B|AMD|20260427|11:19:30|S|19.000000|335.290000||
B|AMD|20260427|11:19:30|S|19.000000|335.350000||
B|ASM|20260427|11:19:30|S|150.000000|6.715000||
B|CRWV|20260427|11:19:30|S|100.000000|105.640000||
B|CRWV|20260427|11:19:30|S|100.000000|105.660000||
B|EMLC|20260427|11:19:30|S|965.000000|25.745000||
B|ETHA|20260427|11:19:30|S|1100.000000|17.222500||
B|NVDA|20260427|11:19:30|S|100.000000|209.668800||
B|PLTR|20260427|11:19:30|S|100.000000|143.740000||
B|PLTR|20260427|11:19:30|S|200.000000|143.741600||
B|RQI|20260427|11:19:30|S|100.000000|13.025000||
B|TSLQ|20260427|11:19:30|S|693.000000|24.418200||
B|ZTS|20260427|11:19:30|S|1.000000|118.752600||
B|AMD|20260427|11:19:31|S|30.000000|335.320000||
B|FIX|20260427|11:19:31|S|1.000000|1774.455000||
B|PLTR|20260427|11:19:31|S|100.000000|143.740000||
B|BE|20260427|11:19:32|S|8.000000|233.890000||
B|IMSR|20260427|11:19:32|S|500.000000|7.455000||
B|NOK|20260427|11:19:32|S|500.000000|10.935000||
B|OSCR|20260427|11:19:32|S|14.000000|17.370000||
B|SNDK|20260427|11:19:32|S|80.000000|1049.390000||
B|FCN|20260427|11:19:33|S|2.000000|186.240000||
B|MSFT|20260427|11:19:33|S|13.000000|422.160000||
B|NBIS|20260427|11:19:33|S|1.000000|140.260000||
B|NBIS|20260427|11:19:33|S|2.000000|140.255800||
B|NBIS|20260427|11:19:33|S|10.000000|140.250000||
B|NOK|20260427|11:19:33|S|500.000000|10.935000||
B|QQQ|20260427|11:19:33|S|20.000000|661.659100||
B|SKLZ|20260427|11:19:33|S|100.000000|7.955000||
B|YUMC|20260427|11:19:33|S|50.000000|48.410000||
B|ARMP|20260427|11:19:34|S|20.000000|10.900000||
B|CRWV|20260427|11:19:34|S|1.000000|105.650000||
B|OSIS|20260427|11:19:34|S|33.000000|286.020000||
B|QQQ|20260427|11:19:34|S|12.000000|661.649100||
B|RCAT|20260427|11:19:34|S|10.000000|11.409300||
B|SOFI|20260427|11:19:34|S|207.000000|18.755000||
B|TSLA|20260427|11:19:34|S|100.000000|365.160000||
B|AIIO|20260427|11:19:35|S|30.000000|0.642400||
B|BABA|20260427|11:19:35|S|1.000000|132.850000||
B|BJ|20260427|11:19:35|S|2.000000|93.520000||
B|HIMS|20260427|11:19:35|S|400.000000|29.640000||
B|MKC|20260427|11:19:35|S|10.000000|50.599000||
B|PLTR|20260427|11:19:35|S|2.000000|143.740000||
B|ZS|20260427|11:19:35|S|6.000000|135.080100||
B|AUGO|20260427|11:19:36|S|99.000000|87.100000||
B|BWXT|20260427|11:19:36|S|2.000000|220.320000||
B|GOOGL|20260427|11:19:36|S|50.000000|351.115000||
B|INTC|20260427|11:19:36|S|200.000000|83.912500||
B|JNJ|20260427|11:19:36|S|15.000000|225.650000||
B|LTH|20260427|11:19:36|S|20.000000|26.700000||
B|MSTR|20260427|11:19:36|S|20.000000|169.580000||
B|MSTZ|20260427|11:19:36|S|500.000000|5.959300||
B|UEC|20260427|11:19:36|S|42.000000|14.965000||
B|AMCR|20260427|11:19:37|S|20.000000|38.830000||
B|IAU|20260427|11:19:37|S|4.000000|87.989300||
B|META|20260427|11:19:37|S|10.000000|678.000000||
B|META|20260427|11:19:37|S|200.000000|678.040000||
B|META|20260427|11:19:37|S|220.000000|677.995600||
B|PFE|20260427|11:19:37|S|36.000000|26.950700||
B|ROBN|20260427|11:19:37|S|106.000000|23.960000||
B|ALAB|20260427|11:19:38|S|10.000000|196.650000||
B|BE|20260427|11:19:38|S|100.000000|233.980000||
B|BLBD|20260427|11:19:38|S|50.000000|65.480000||
B|CAI|20260427|11:19:38|S|25.000000|20.320000||
B|CASY|20260427|11:19:38|S|20.000000|800.020000||
B|CRUS|20260427|11:19:38|S|1.000000|171.630000||
B|EXOD|20260427|11:19:38|S|100.000000|8.035000||
B|MAGS|20260427|11:19:38|S|200.000000|66.375000||
B|MRVL|20260427|11:19:38|S|42.000000|154.990000||
B|SMR|20260427|11:19:38|S|1.000000|12.010000||
B|SMR|20260427|11:19:38|S|10.000000|12.010000||
B|TARS|20260427|11:19:38|S|3.000000|62.030000||
B|TTWO|20260427|11:19:38|S|10.000000|215.721000||
B|VICI|20260427|11:19:38|S|25.000000|28.639300||
B|AAOI|20260427|11:19:39|S|6.000000|146.580000||
B|AMD|20260427|11:19:39|S|8.000000|335.385000||
B|CPB|20260427|11:19:39|S|50.000000|20.497500||
B|GTY|20260427|11:19:39|S|4.000000|33.438200||
B|MXL|20260427|11:19:39|S|10.000000|52.010000||
B|ORKA|20260427|11:19:39|S|5.000000|82.125000||
B|OTLK|20260427|11:19:39|S|100.000000|0.305400||
B|PHM|20260427|11:19:39|S|2.000000|127.475000||
B|QQQ|20260427|11:19:39|S|100.000000|661.702300||
B|UAMY|20260427|11:19:39|S|50.000000|10.265000||
B|VRSN|20260427|11:19:39|S|1.000000|266.430000||
B|WBD|20260427|11:19:39|S|496.000000|27.045000||
B|BBAI|20260427|11:19:40|S|1000.000000|3.655000||
B|GOOGL|20260427|11:19:40|S|2.000000|351.160000||
B|INTC|20260427|11:19:40|S|3.000000|83.853700||
B|MSTR|20260427|11:19:40|S|10.000000|169.635000||
B|SOXL|20260427|11:19:40|S|20.000000|119.755500||
B|TSM|20260427|11:19:40|S|3.000000|402.910000||
B|MOS|20260427|11:19:41|S|35.000000|23.499300||
B|MSFT|20260427|11:19:41|S|1.000000|422.235000||
B|MXL|20260427|11:19:41|S|100.000000|51.910000||
B|NFLX|20260427|11:19:41|S|280.000000|92.620000||
B|SFBS|20260427|11:19:41|S|5.000000|79.410000||
B|TRT|20260427|11:19:41|S|100.000000|13.770000||
B|BKLN|20260427|11:19:42|S|30.000000|20.540000||
B|GOOGL|20260427|11:19:42|S|1.000000|351.178800||
B|IBKR|20260427|11:19:42|S|100.000000|77.069000||
B|MSFT|20260427|11:19:42|S|1.000000|422.220000||
B|SNDK|20260427|11:19:42|S|986.000000|1049.480000||
B|TSLA|20260427|11:19:42|S|20.000000|365.080000||
B|TSLA|20260427|11:19:42|S|230.000000|365.020000||
B|TTMI|20260427|11:19:42|S|48.000000|142.110000||
B|CMPX|20260427|11:19:43|S|9.000000|2.119700||
B|INTC|20260427|11:19:43|S|2.000000|83.829300||
B|INTC|20260427|11:19:43|S|200.000000|83.820700||
B|MXL|20260427|11:19:43|S|57.000000|51.910000||
B|QCOM|20260427|11:19:43|S|50.000000|148.495000||
B|QQQI|20260427|11:19:43|S|20.000000|53.865000||
B|SNPS|20260427|11:19:43|S|4.000000|499.741000||
B|TQQQ|20260427|11:19:43|S|10.000000|61.917500||
B|ZM|20260427|11:19:43|S|1.000000|91.070000||
B|AVGO|20260427|11:19:44|S|100.000000|415.385000||
B|CP|20260427|11:19:44|S|4.000000|87.648300||
B|MXL|20260427|11:19:44|S|96.000000|51.910000||
B|NOK|20260427|11:19:44|S|132.000000|10.949300||
B|RSP|20260427|11:19:44|S|2.000000|201.885000||
B|RSP|20260427|11:19:44|S|65.000000|201.885000||
B|TSM|20260427|11:19:44|S|1.000000|402.890000||
B|EAF|20260427|11:19:45|S|100.000000|9.535000||
B|ETHA|20260427|11:19:45|S|400.000000|17.235000||
B|ETHA|20260427|11:19:45|S|700.000000|17.235000||
B|ETHA|20260427|11:19:45|S|4989.000000|17.230000||
B|GDXU|20260427|11:19:45|S|2.000000|195.532900||
B|MU|20260427|11:19:45|S|10.000000|521.015000||
B|MUU|20260427|11:19:45|S|1.000000|275.475000||
B|TSLA|20260427|11:19:45|S|80.000000|365.035000||
B|TSLA|20260427|11:19:45|S|102.000000|365.070000||
B|BOXX|20260427|11:19:46|S|5.000000|116.519300||
B|ELAB|20260427|11:19:46|S|500.000000|2.665000||
B|INTC|20260427|11:19:46|S|24.000000|83.825000||
B|SEDG|20260427|11:19:46|S|100.000000|46.800000||
B|TSLA|20260427|11:19:46|S|20.000000|365.035000||
B|YMM|20260427|11:19:46|S|1100.000000|8.647200||
B|CMPX|20260427|11:19:47|S|3.000000|2.119800||
B|DXYZ|20260427|11:19:47|S|10.000000|29.145000||
B|INTC|20260427|11:19:47|S|1.000000|83.810000||
B|JOBY|20260427|11:19:47|S|20.000000|8.725000||
B|POET|20260427|11:19:47|S|100.000000|8.495000||
B|RDDT|20260427|11:19:47|S|7.000000|161.320000||
B|SNDK|20260427|11:19:47|S|100.000000|1049.330000||
B|TU|20260427|11:19:47|S|20.000000|12.309300||
B|BTG|20260427|11:19:48|S|330.000000|4.530700||
B|CMPX|20260427|11:19:48|S|100.000000|2.115000||
B|RIVN|20260427|11:19:48|S|100.000000|16.555000||
B|TSLA|20260427|11:19:48|S|50.000000|364.980000||
B|VECO|20260427|11:19:48|S|34.000000|49.140000||
B|ZTS|20260427|11:19:48|S|1.000000|118.768500||
B|CMPX|20260427|11:19:49|S|9.000000|2.119700||
B|DY|20260427|11:19:49|S|1.000000|414.880000||
B|MSFT|20260427|11:19:49|S|46.000000|422.200000||
B|NVDA|20260427|11:19:49|S|100.000000|209.666300||
B|RKLB|20260427|11:19:49|S|100.000000|77.670000||
B|SOFI|20260427|11:19:49|S|10.000000|18.745000||
B|AMD|20260427|11:19:50|S|25.000000|334.990000||
B|CLSK|20260427|11:19:50|S|75.000000|12.060000||
B|CRDO|20260427|11:19:50|S|10.000000|177.970000||
B|FIG|20260427|11:19:50|S|50.000000|17.640000||
B|MAZE|20260427|11:19:50|S|50.000000|25.910000||
B|NVDA|20260427|11:19:50|S|5.000000|209.668800||
B|SOXS|20260427|11:19:50|S|500.000000|14.449300||
B|TSLA|20260427|11:19:50|S|44.000000|364.860000||
B|UNH|20260427|11:19:50|S|80.000000|349.630000||
B|UNH|20260427|11:19:50|S|2753.000000|349.590000||
B|URA|20260427|11:19:50|S|1.000000|55.610000||
B|VZ|20260427|11:19:50|S|1.000000|47.840000||
B|XE|20260427|11:19:50|S|206.000000|32.265000||
B|XE|20260427|11:19:50|S|250.000000|32.265000||
B|AMD|20260427|11:19:51|S|100.000000|334.950000||
B|BE|20260427|11:19:51|S|4.000000|233.740000||
B|CRM|20260427|11:19:51|S|20.000000|182.600000||
B|EWZ|20260427|11:19:51|S|64.000000|40.115000||
B|LLY|20260427|11:19:51|S|25.000000|880.380000||
B|META|20260427|11:19:51|S|1.000000|677.900000||
B|QCOM|20260427|11:19:51|S|5.000000|148.437900||
B|QCOM|20260427|11:19:51|S|5.000000|148.440000||
B|SHV|20260427|11:19:51|S|200.000000|110.365000||
B|TSLA|20260427|11:19:51|S|70.000000|364.870000||
B|ASBP|20260427|11:19:52|S|1000.000000|0.238300||
B|BKSY|20260427|11:19:52|S|90.000000|30.790000||
B|BMRN|20260427|11:19:52|S|20.000000|54.065000||
B|FCFS|20260427|11:19:52|S|1.000000|213.280000||
B|HASI|20260427|11:19:52|S|50.000000|41.720000||
B|JOBY|20260427|11:19:52|S|2700.000000|8.720000||
B|JOBY|20260427|11:19:52|S|4600.000000|8.715000||
B|PM|20260427|11:19:52|S|100.000000|163.040000||
B|TQQQ|20260427|11:19:52|S|900.000000|61.905000||
B|TSLA|20260427|11:19:52|S|30.000000|364.890000||
B|XE|20260427|11:19:52|S|500.000000|32.290000||
B|XOM|20260427|11:19:52|S|100.000000|149.200000||
B|CIFR|20260427|11:19:53|S|200.000000|18.069300||
B|ETHU|20260427|11:19:53|S|500.000000|25.880000||
B|IBIT|20260427|11:19:53|S|50.000000|43.605000||
B|LCID|20260427|11:19:53|S|100.000000|6.037500||
B|LVS|20260427|11:19:53|S|13.000000|53.930000||
B|MSFT|20260427|11:19:53|S|20.000000|422.145000||
B|RGTI|20260427|11:19:53|S|10.000000|16.275000||
B|UWMC|20260427|11:19:53|S|15.000000|3.800000||
B|AXP|20260427|11:19:54|S|45.000000|316.090000||
B|NVAX|20260427|11:19:54|S|14.000000|8.039300||
B|NVDA|20260427|11:19:54|S|1.000000|209.684800||
B|QCOM|20260427|11:19:54|S|100.000000|148.400000||
B|STNE|20260427|11:19:54|S|41.000000|12.165000||
B|DOCS|20260427|11:19:55|S|5.000000|24.738800||
B|MSTZ|20260427|11:19:55|S|400.000000|5.965000||
B|ROKU|20260427|11:19:55|S|7.000000|113.520000||
B|ROKU|20260427|11:19:55|S|7.000000|113.540000||
B|ZS|20260427|11:19:55|S|20.000000|135.024300||
B|ADBE|20260427|11:19:56|S|2.000000|241.960000||
B|EDSA|20260427|11:19:56|S|50.000000|8.910000||
B|IREN|20260427|11:19:56|S|100.000000|48.290000||
B|MU|20260427|11:19:56|S|50.000000|520.620000||
B|Z|20260427|11:19:56|S|5.000000|45.793600||
B|AAPL|20260427|11:19:57|S|100.000000|266.785000||
B|AMD|20260427|11:19:57|S|50.000000|335.150000||
B|ESTC|20260427|11:19:57|S|100.000000|47.870000||
B|FIX|20260427|11:19:57|S|1.000000|1774.455000||
B|MU|20260427|11:19:57|S|100.000000|520.800000||
B|ROST|20260427|11:19:57|S|20.000000|225.640000||
B|AMD|20260427|11:19:58|S|25.000000|335.130000||
B|AMDL|20260427|11:19:58|S|1.000000|31.799300||
B|CONL|20260427|11:19:58|S|2.000000|8.595000||
B|COST|20260427|11:19:58|S|4.000000|1008.600000||
B|HRL|20260427|11:19:58|S|2.000000|21.679300||
B|MOS|20260427|11:19:58|S|100.000000|23.499300||
B|SMCI|20260427|11:19:58|S|20.000000|27.635000||
B|UAMY|20260427|11:19:59|S|100.000000|10.269300||
B|XE|20260427|11:19:59|S|100.000000|32.330000||
B|XLV|20260427|11:19:59|S|200.000000|144.145000||
B|BCO|20260427|11:20:00|S|20.000000|108.180000||
B|CDE|20260427|11:20:00|S|20.000000|18.965000||
B|GOOGL|20260427|11:20:00|S|10.000000|351.110000||
B|MCD|20260427|11:20:00|S|1.000000|294.726100||
B|SCHD|20260427|11:20:00|S|2.000000|31.209300||
B|TSLA|20260427|11:20:00|S|5.000000|364.950000||
B|UAN|20260427|11:20:00|S|4.000000|132.700000||
B|Z|20260427|11:20:00|S|51.000000|45.749800||
B|AAPL|20260427|11:20:01|S|25.000000|266.760000||
B|AMD|20260427|11:20:01|S|108.000000|335.140000||
B|ARM|20260427|11:20:01|S|23.000000|215.600000||
B|ASTS|20260427|11:20:01|S|64.000000|75.115000||
B|NOK|20260427|11:20:01|S|200.000000|10.949300||
B|SMCI|20260427|11:20:01|S|50.000000|27.640000||
B|SPY|20260427|11:20:01|S|95.000000|712.830900||
B|ADP|20260427|11:20:02|S|1.000000|199.044100||
B|ALAB|20260427|11:20:02|S|100.000000|196.540000||
B|CMPX|20260427|11:20:02|S|52.000000|2.129900||
B|CPRX|20260427|11:20:02|S|75.000000|29.230000||
B|CPRX|20260427|11:20:02|S|100.000000|29.370000||
B|CPRX|20260427|11:20:02|S|200.000000|29.230000||
B|GOOGL|20260427|11:20:02|S|5.000000|351.057800||
B|IR|20260427|11:20:02|S|69.000000|83.800000||
B|NVDA|20260427|11:20:02|S|5.000000|209.700000||
B|QBTS|20260427|11:20:02|S|4000.000000|18.160000||
B|SLV|20260427|11:20:02|S|9.000000|67.975000||
B|SPY|20260427|11:20:02|S|800.000000|712.815000||
B|TSLQ|20260427|11:20:02|S|62.000000|24.450000||
B|AMZN|20260427|11:20:03|S|2.000000|261.370000||
B|CLX|20260427|11:20:03|S|20.000000|96.550000||
B|CRWD|20260427|11:20:03|S|3.000000|455.290000||
B|HTCO|20260427|11:20:03|S|25.000000|26.975000||
B|HXL|20260427|11:20:03|S|20.000000|90.830000||
B|JPM|20260427|11:20:03|S|32.000000|310.470000||
B|MSFT|20260427|11:20:03|S|10.000000|422.080000||
B|MXL|20260427|11:20:03|S|19.000000|52.100000||
B|NVDA|20260427|11:20:03|S|15.000000|209.725000||
B|NVDA|20260427|11:20:03|S|85.000000|209.725000||
B|NVDA|20260427|11:20:03|S|200.000000|209.720400||
B|SMCI|20260427|11:20:03|S|150.000000|27.635000||
B|TSLA|20260427|11:20:03|S|250.000000|365.039600||
B|AAPL|20260427|11:20:04|S|25.000000|266.790000||
B|AMZN|20260427|11:20:04|S|7.000000|261.310000||
B|AMZN|20260427|11:20:04|S|700.000000|261.310000||
B|AVGO|20260427|11:20:04|S|5.000000|415.450000||
B|DDOG|20260427|11:20:04|S|5.000000|130.960000||
B|DRAM|20260427|11:20:04|S|400.000000|38.440000||
B|DRAM|20260427|11:20:04|S|600.000000|38.440000||
B|INTC|20260427|11:20:04|S|100.000000|83.965000||
B|MARA|20260427|11:20:04|S|300.000000|11.285000||
B|MET|20260427|11:20:04|S|20.000000|77.580000||
B|MSFT|20260427|11:20:04|S|40.000000|422.080000||
B|MSFT|20260427|11:20:04|S|40.000000|422.080000||
B|USAR|20260427|11:20:04|S|100.000000|22.830000||
B|XE|20260427|11:20:04|S|50.000000|32.360000||
B|COIN|20260427|11:20:05|S|100.000000|197.150000||
B|CRTO|20260427|11:20:05|S|100.000000|19.400000||
B|CRTO|20260427|11:20:05|S|154.000000|19.420000||
B|CRTO|20260427|11:20:05|S|200.000000|19.410000||
B|TSLA|20260427|11:20:05|S|52.000000|365.175000||
B|LCID|20260427|11:20:06|S|100.000000|6.037500||
B|MSFT|20260427|11:20:06|S|40.000000|422.080000||
B|OHI|20260427|11:20:06|S|129.000000|47.029300||
B|TSLA|20260427|11:20:06|S|5.000000|365.170000||
B|AVGO|20260427|11:20:07|S|1.000000|415.390000||
B|GL|20260427|11:20:07|S|20.000000|152.855000||
B|MSFT|20260427|11:20:07|S|1.000000|422.078200||
B|MXL|20260427|11:20:07|S|207.000000|52.090000||
B|RING|20260427|11:20:07|S|75.000000|80.420000||
B|SNDK|20260427|11:20:07|S|2.000000|1048.765000||
B|SOXL|20260427|11:20:07|S|100.000000|119.710000||
B|SOXL|20260427|11:20:07|S|600.000000|119.718000||
B|UEC|20260427|11:20:07|S|250.000000|14.955000||
B|XE|20260427|11:20:07|S|300.000000|32.310000||
B|XE|20260427|11:20:07|S|1450.000000|32.360000||
B|ASTS|20260427|11:20:08|S|2.000000|75.130000||
B|LITE|20260427|11:20:08|S|1.000000|840.120000||
B|NOK|20260427|11:20:08|S|2.000000|10.949300||
B|QQQ|20260427|11:20:08|S|300.000000|661.739000||
B|SPY|20260427|11:20:08|S|50.000000|712.900700||
B|TSLA|20260427|11:20:08|S|50.000000|365.082500||
B|WULF|20260427|11:20:08|S|100.000000|20.247500||
B|ZM|20260427|11:20:08|S|1.000000|91.100000||
B|ZTS|20260427|11:20:08|S|32.000000|118.883200||
B|GOOGL|20260427|11:20:09|S|2.000000|351.190000||
B|POET|20260427|11:20:09|S|200.000000|8.530000||
B|TSLA|20260427|11:20:09|S|1.000000|365.150000||
B|VSS|20260427|11:20:09|S|100.000000|156.470000||
B|ARKK|20260427|11:20:10|S|200.000000|76.345000||
B|ARKK|20260427|11:20:10|S|300.000000|76.345000||
B|CRDO|20260427|11:20:10|S|2.000000|178.110000||
B|IBIT|20260427|11:20:10|S|8.000000|43.635000||
B|IBP|20260427|11:20:10|S|3.000000|297.220000||
B|NOW|20260427|11:20:10|S|1.000000|92.408800||
B|PASW|20260427|11:20:10|S|1200.000000|0.165000||
B|SNBR|20260427|11:20:10|S|50.000000|2.150000||
B|TSM|20260427|11:20:10|S|11.000000|402.910000||
B|TSM|20260427|11:20:10|S|40.000000|402.910000||
B|AMRC|20260427|11:20:11|S|50.000000|27.675000||
B|CAR|20260427|11:20:11|S|15.000000|195.961000||
B|AAPL|20260427|11:20:12|S|5.000000|266.770000||
B|AMZN|20260427|11:20:12|S|236.000000|261.360000||
B|ASML|20260427|11:20:12|S|1.000000|1422.660000||
B|CANE|20260427|11:20:12|S|5.000000|9.485000||
B|CAR|20260427|11:20:12|S|1.000000|195.370000||
B|IBIT|20260427|11:20:12|S|1.000000|43.645000||
B|IWM|20260427|11:20:12|S|56.000000|276.670000||
B|JPM|20260427|11:20:12|S|77.000000|310.460000||
B|MU|20260427|11:20:12|S|100.000000|520.380000||
B|NVDA|20260427|11:20:12|S|1.000000|209.780000||
B|SLB|20260427|11:20:12|S|20.000000|55.535000||
B|STT|20260427|11:20:12|S|100.000000|152.250000||
B|TSLA|20260427|11:20:12|S|22.000000|365.129000||
B|TSLA|20260427|11:20:12|S|35.000000|365.140000||
B|TSLA|20260427|11:20:12|S|35.000000|365.142000||
B|VTI|20260427|11:20:12|S|4.000000|351.608800||
B|AAPL|20260427|11:20:13|S|20.000000|266.765000||
B|BRK/B|20260427|11:20:13|S|37.000000|474.946800||
B|GOOG|20260427|11:20:13|S|200.000000|349.140000||
B|META|20260427|11:20:13|S|44.000000|678.020000||
B|META|20260427|11:20:13|S|49.000000|678.020000||
B|MSFT|20260427|11:20:13|S|40.000000|422.040000||
B|MSFT|20260427|11:20:13|S|390.000000|422.040000||
B|NVDA|20260427|11:20:13|S|100.000000|209.745000||
B|ORLA|20260427|11:20:13|S|100.000000|14.380000||
B|PLTR|20260427|11:20:13|S|50.000000|143.860000||
B|POET|20260427|11:20:13|S|86.000000|8.535000||
B|TSLA|20260427|11:20:13|S|1.000000|365.130000||
B|URA|20260427|11:20:13|S|1.000000|55.645000||
B|WMT|20260427|11:20:13|S|100.000000|128.460000||
B|CMPX|20260427|11:20:14|S|44.000000|2.129700||
B|INTC|20260427|11:20:14|S|28.000000|83.929000||
B|KO|20260427|11:20:14|S|1.000000|75.919300||
B|NVDA|20260427|11:20:14|S|1.000000|209.740000||
B|PAGS|20260427|11:20:14|S|103.000000|10.305000||
B|QCOM|20260427|11:20:14|S|5.000000|148.557900||
B|QCOM|20260427|11:20:14|S|5.000000|148.560000||
B|VRT|20260427|11:20:14|S|8.000000|317.790000||
B|CAR|20260427|11:20:15|S|10.000000|195.370000||
B|DDOG|20260427|11:20:15|S|134.000000|131.080000||
B|IAU|20260427|11:20:15|S|1.000000|88.010000||
B|MSFT|20260427|11:20:15|S|20.000000|422.000000||
B|MSFT|20260427|11:20:15|S|120.000000|422.000000||
B|NVDA|20260427|11:20:15|S|99.000000|209.740000||
B|POET|20260427|11:20:15|S|12.000000|8.557500||
B|POET|20260427|11:20:15|S|25.000000|8.549300||
B|POET|20260427|11:20:15|S|106.000000|8.539300||
B|SMCI|20260427|11:20:15|S|35.000000|27.655000||
B|SOXL|20260427|11:20:15|S|400.000000|119.792200||
B|XE|20260427|11:20:15|S|10.000000|32.280000||
B|AEHR|20260427|11:20:16|S|1.000000|86.840000||
B|AMD|20260427|11:20:16|S|100.000000|334.780000||
B|AMD|20260427|11:20:16|S|186.000000|334.750000||
B|AMZN|20260427|11:20:16|S|100.000000|261.335000||
B|AVNT|20260427|11:20:16|S|20.000000|36.630000||
B|BMNU|20260427|11:20:16|S|492.000000|2.029700||
B|GOOGL|20260427|11:20:16|S|5.000000|351.197100||
B|JAGU|20260427|11:20:16|S|8.000000|2.800000||
B|LRCX|20260427|11:20:16|S|10.000000|259.315000||
B|META|20260427|11:20:16|S|11.000000|677.870000||
B|MSFT|20260427|11:20:16|S|249.000000|421.990000||
B|POET|20260427|11:20:16|S|12.000000|8.557800||
B|POET|20260427|11:20:16|S|25.000000|8.559300||
B|POET|20260427|11:20:16|S|25.000000|8.559300||
B|POET|20260427|11:20:16|S|200.000000|8.559300||
B|SOXL|20260427|11:20:16|S|100.000000|119.745000||
B|SPUU|20260427|11:20:16|S|1.000000|197.720000||
B|TSMX|20260427|11:20:16|S|2.000000|79.510000||
B|VST|20260427|11:20:16|S|3.000000|164.650000||
B|AAPL|20260427|11:20:17|S|130.000000|266.790000||
B|AMZN|20260427|11:20:17|S|42.000000|261.335000||
B|AVGO|20260427|11:20:17|S|176.000000|415.580000||
B|CGON|20260427|11:20:17|S|20.000000|68.434300||
B|GOOG|20260427|11:20:17|S|156.000000|349.160000||
B|INTC|20260427|11:20:17|S|100.000000|83.930900||
B|IONQ|20260427|11:20:17|S|200.000000|41.680000||
B|IP|20260427|11:20:17|S|10.000000|32.280000||
B|JPM|20260427|11:20:17|S|61.000000|310.515000||
B|MCD|20260427|11:20:17|S|1.000000|294.750000||
B|NVDA|20260427|11:20:17|S|79.000000|209.760000||
B|ORCL|20260427|11:20:17|S|71.000000|171.510000||
B|TEM|20260427|11:20:17|S|10.000000|52.490000||
B|VZ|20260427|11:20:17|S|100.000000|47.835000||
B|AIG|20260427|11:20:18|S|50.000000|75.110000||
B|CPRX|20260427|11:20:18|S|100.000000|29.320000||
B|DCH|20260427|11:20:18|S|5300.000000|5.840000||
B|NFLX|20260427|11:20:18|S|10.000000|92.625000||
B|OKLO|20260427|11:20:18|S|100.000000|71.900000||
B|PAGP|20260427|11:20:18|S|100.000000|23.235000||
B|PLTR|20260427|11:20:18|S|22.000000|143.805000||
B|PLTR|20260427|11:20:18|S|38.000000|143.775000||
B|AMD|20260427|11:20:19|S|0.430300|334.780000||
B|AMD|20260427|11:20:19|S|26.000000|334.890000||
B|BA|20260427|11:20:19|S|10.000000|230.200000||
B|BIL|20260427|11:20:19|S|2.000000|91.630000||
B|CMPX|20260427|11:20:19|S|185.000000|2.139800||
B|CORT|20260427|11:20:19|S|20.000000|46.380000||
B|COST|20260427|11:20:19|S|1.000000|1008.595000||
B|CRDO|20260427|11:20:19|S|16.000000|178.110000||
B|ESPR|20260427|11:20:19|S|10.000000|2.010000||
B|MCD|20260427|11:20:19|S|1.000000|294.770000||
B|MU|20260427|11:20:19|S|15.000000|520.570000||
B|POET|20260427|11:20:19|S|50.000000|8.555000||
B|QQQ|20260427|11:20:19|S|2.000000|661.742300||
B|SCHD|20260427|11:20:19|S|11.000000|31.209300||
B|SOXL|20260427|11:20:19|S|100.000000|119.780000||
B|GLD|20260427|11:20:20|S|1.000000|429.510000||
B|IREN|20260427|11:20:20|S|100.000000|48.470000||
B|META|20260427|11:20:20|S|1.000000|677.883100||
B|PAGP|20260427|11:20:20|S|100.000000|23.230000||
B|POET|20260427|11:20:20|S|200.000000|8.555000||
B|V|20260427|11:20:20|S|1.000000|309.800000||
B|ASTS|20260427|11:20:21|S|100.000000|75.165000||
B|CAR|20260427|11:20:21|S|25.000000|195.930000||
B|FRMI|20260427|11:20:21|S|100.000000|5.355000||
B|ORLA|20260427|11:20:21|S|150.000000|14.377600||
B|RKLB|20260427|11:20:21|S|65.000000|77.819000||
B|T|20260427|11:20:21|S|752.000000|26.115000||
B|WHD|20260427|11:20:21|S|2.000000|56.780000||
B|BRK/B|20260427|11:20:22|S|1.000000|474.997600||
B|OKLO|20260427|11:20:22|S|2.000000|71.990000||
B|PAAS|20260427|11:20:22|S|300.000000|54.686900||
B|UL|20260427|11:20:22|S|3.000000|57.709300||
B|WOLF|20260427|11:20:23|S|100.000000|28.902900||
B|ZM|20260427|11:20:23|S|1.000000|91.040000||
B|CIEN|20260427|11:20:24|S|5.000000|505.700000||
B|CRCL|20260427|11:20:24|S|30.000000|96.970000||
B|MAZE|20260427|11:20:24|S|50.000000|25.930000||
B|RIVN|20260427|11:20:24|S|50.000000|16.562500||
B|SNDK|20260427|11:20:24|S|100.000000|1049.130000||
B|AXTI|20260427|11:20:25|S|101.000000|69.440000||
B|AXTI|20260427|11:20:25|S|103.000000|69.440000||
B|BGS|20260427|11:20:25|S|100.000000|5.395000||
B|BMNR|20260427|11:20:25|S|5.000000|21.660000||
B|CAR|20260427|11:20:25|S|11.000000|194.800000||
B|GIFT|20260427|11:20:25|S|4.000000|1.160000||
B|IONZ|20260427|11:20:25|S|869.000000|7.879900||
B|QQQ|20260427|11:20:25|S|50.000000|661.741200||
B|QS|20260427|11:20:25|S|30.000000|7.285000||
B|SMR|20260427|11:20:25|S|1.000000|12.030000||
B|XE|20260427|11:20:25|S|60.000000|32.330000||
B|GLDM|20260427|11:20:26|S|30.000000|92.559300||
B|IONQ|20260427|11:20:26|S|1000.000000|41.695000||
B|NVDA|20260427|11:20:26|S|10.000000|209.789300||
B|PLTR|20260427|11:20:26|S|4.000000|143.845000||
B|QCOM|20260427|11:20:26|S|3.000000|148.520700||
B|QQQM|20260427|11:20:26|S|1.000000|272.430000||
B|SNDK|20260427|11:20:26|S|2.000000|1049.245000||
B|TZA|20260427|11:20:26|S|30.000000|5.040000||
B|XLV|20260427|11:20:26|S|15.000000|144.135000||
B|IREN|20260427|11:20:27|S|9.000000|48.490900||
B|JAGU|20260427|11:20:27|S|1.000000|2.800000||
B|NVDA|20260427|11:20:27|S|300.000000|209.835000||
B|PLTR|20260427|11:20:27|S|5.000000|143.860000||
B|SOXL|20260427|11:20:27|S|2.000000|119.850000||
B|TSLA|20260427|11:20:27|S|100.000000|364.990000||
B|TSLA|20260427|11:20:27|S|100.000000|364.991500||
B|U|20260427|11:20:27|S|100.000000|26.507400||
B|VOO|20260427|11:20:27|S|6.000000|655.425000||
B|CAT|20260427|11:20:28|S|19.000000|820.080000||
B|GEV|20260427|11:20:28|S|22.000000|1117.070000||
B|HAL|20260427|11:20:28|S|100.000000|40.315000||
B|ILF|20260427|11:20:28|S|60.000000|36.807300||
B|INTC|20260427|11:20:28|S|35.000000|83.911200||
B|SNDQ|20260427|11:20:28|S|10.000000|21.150000||
B|ZM|20260427|11:20:28|S|1.000000|91.035000||
B|ASPI|20260427|11:20:29|S|10.000000|5.450000||
B|CAR|20260427|11:20:29|S|1.000000|194.850000||
B|CLSK|20260427|11:20:29|S|100.000000|12.110000||
B|CTSO|20260427|11:20:29|S|4.000000|0.610500||
B|IBIT|20260427|11:20:29|S|50.000000|43.645000||
B|MSTX|20260427|11:20:29|S|100.000000|34.050000||
B|NFLX|20260427|11:20:29|S|2.000000|92.630000||
B|TQQQ|20260427|11:20:29|S|4.000000|61.939300||
B|VRT|20260427|11:20:29|S|40.000000|318.060000||
B|VYM|20260427|11:20:29|S|20.000000|154.735000||
B|APLD|20260427|11:20:30|S|100.000000|34.315000||
B|CMPX|20260427|11:20:30|S|30.000000|2.139700||
B|GEV|20260427|11:20:30|S|22.000000|1117.070000||
B|GEV|20260427|11:20:30|S|22.000000|1117.070000||
B|IBIT|20260427|11:20:30|S|100.000000|43.645000||
B|MAIR|20260427|11:20:30|S|30.000000|33.820000||
B|SNXX|20260427|11:20:30|S|100.000000|93.460000||
B|AXTI|20260427|11:20:31|S|70.000000|69.440000||
B|CMPX|20260427|11:20:31|S|1.000000|2.139700||
B|GEV|20260427|11:20:31|S|18.000000|1117.070000||
B|GIFT|20260427|11:20:31|S|4.000000|1.160000||
B|GOOG|20260427|11:20:31|S|1.000000|349.230000||
B|INTC|20260427|11:20:31|S|6.000000|83.929000||
B|INTC|20260427|11:20:31|S|100.000000|83.911000||
B|MSFT|20260427|11:20:31|S|71.000000|421.938100||
B|NOK|20260427|11:20:31|S|200.000000|10.949300||
B|QTUM|20260427|11:20:31|S|4.000000|131.120000||
B|SEGG|20260427|11:20:31|S|14.000000|0.696600||
B|SEGG|20260427|11:20:31|S|2000.000000|0.696600||
B|TSLA|20260427|11:20:31|S|5.000000|364.830000||
B|ZM|20260427|11:20:31|S|2.000000|91.035000||
B|ZTO|20260427|11:20:31|S|3.000000|25.505000||
B|AMD|20260427|11:20:32|S|25.000000|334.890000||
B|AMD|20260427|11:20:32|S|50.000000|334.890000||
B|BITO|20260427|11:20:32|S|295.000000|10.559700||
B|CVNA|20260427|11:20:32|S|6.000000|408.930000||
B|MRAL|20260427|11:20:32|S|19.000000|5.289100||
B|MSFT|20260427|11:20:32|S|237.000000|421.940000||
B|POET|20260427|11:20:32|S|300.000000|8.545000||
B|RBLX|20260427|11:20:32|S|20.000000|57.455000||
B|MSFT|20260427|11:20:33|S|80.000000|421.925000||
B|MSFT|20260427|11:20:33|S|80.000000|421.925000||
B|NVDA|20260427|11:20:33|S|100.000000|209.810000||
B|U|20260427|11:20:33|S|17.000000|26.508200||
B|CMPX|20260427|11:20:34|S|24.000000|2.139800||
B|CSCO|20260427|11:20:34|S|2.000000|88.085000||
B|GOOGL|20260427|11:20:34|S|1.000000|351.260000||
B|IPGP|20260427|11:20:34|S|2.000000|115.490000||
B|IREN|20260427|11:20:34|S|100.000000|48.460000||
B|MSTR|20260427|11:20:34|S|70.000000|169.690000||
B|OCSL|20260427|11:20:34|S|7.000000|12.325000||
B|SPY|20260427|11:20:34|S|22.000000|712.933600||
B|VRT|20260427|11:20:34|S|78.000000|318.000000||
B|AAOI|20260427|11:20:35|S|15.000000|146.771000||
B|AAOI|20260427|11:20:35|S|85.000000|146.780000||
B|AMD|20260427|11:20:35|S|100.000000|334.870000||
B|CEG|20260427|11:20:35|S|3.000000|312.640000||
B|META|20260427|11:20:35|S|1.000000|677.850000||
B|META|20260427|11:20:35|S|50.000000|677.750000||
B|MSFT|20260427|11:20:35|S|120.000000|421.900000||
B|MXL|20260427|11:20:35|S|126.000000|52.230000||
B|NTR|20260427|11:20:35|S|6.000000|72.885000||
B|NTR|20260427|11:20:35|S|55.000000|72.906600||
B|TSLA|20260427|11:20:35|S|1.000000|364.925000||
B|VRT|20260427|11:20:35|S|61.000000|318.000000||
B|VRT|20260427|11:20:35|S|78.000000|318.000000||
B|BRK/B|20260427|11:20:36|S|2.000000|474.977600||
B|BRK/B|20260427|11:20:36|S|28.000000|474.980000||
B|MTCH|20260427|11:20:36|S|7.000000|36.970000||
B|MTCH|20260427|11:20:36|S|33.000000|36.969000||
B|NVDA|20260427|11:20:36|S|98.000000|209.805000||
B|AXTI|20260427|11:20:37|S|2.000000|69.470000||
B|DNN|20260427|11:20:37|S|72.000000|3.799400||
B|DNN|20260427|11:20:37|S|728.000000|3.800000||
B|NVDA|20260427|11:20:37|S|1.000000|209.825000||
B|UGL|20260427|11:20:37|S|5.000000|60.818400||
B|AEHR|20260427|11:20:38|S|20.000000|86.991000||
B|CIEN|20260427|11:20:38|S|38.000000|504.990000||
B|CIEN|20260427|11:20:38|S|49.000000|504.990000||
B|LLY|20260427|11:20:38|S|5.000000|880.740000||
B|SLV|20260427|11:20:38|S|2.000000|67.959300||
B|ZTS|20260427|11:20:38|S|3.000000|118.787000||
B|ARM|20260427|11:20:39|S|31.000000|215.620000||
B|ARM|20260427|11:20:39|S|59.000000|215.570000||
B|CMPX|20260427|11:20:39|S|1.000000|2.139900||
B|ENVX|20260427|11:20:39|S|42.000000|6.549200||
B|META|20260427|11:20:39|S|4.000000|677.750000||
B|OKLO|20260427|11:20:39|S|20.000000|72.070000||
B|SMR|20260427|11:20:39|S|50.000000|12.040000||
B|VRT|20260427|11:20:39|S|5.000000|317.890000||
B|GOOGL|20260427|11:20:40|S|7.000000|351.240000||
B|INTC|20260427|11:20:40|S|25.000000|83.801200||
B|NVDA|20260427|11:20:40|S|1.000000|209.804500||
B|TSLA|20260427|11:20:40|S|1.000000|364.825000||
B|TSM|20260427|11:20:40|S|5.000000|403.300000||
B|XE|20260427|11:20:40|S|69.000000|32.330000||
B|ZIM|20260427|11:20:40|S|1.000000|26.040000||
B|AVGO|20260427|11:20:41|S|5.000000|415.550000||
B|CLX|20260427|11:20:41|S|400.000000|96.502500||
B|GLW|20260427|11:20:41|S|100.000000|169.860000||
B|NBIS|20260427|11:20:41|S|5.000000|140.670000||
B|ON|20260427|11:20:41|S|81.000000|98.902800||
B|RDY|20260427|11:20:41|S|3700.000000|13.960000||
B|SMCI|20260427|11:20:41|S|30.000000|27.660000||
B|IBM|20260427|11:20:42|S|25.000000|228.200000||
B|INTC|20260427|11:20:42|S|200.000000|83.800700||
B|NOW|20260427|11:20:42|S|31.000000|92.399200||
B|TSLA|20260427|11:20:42|S|34.000000|364.820000||
B|CMPX|20260427|11:20:43|S|30.000000|2.130000||
B|CMPX|20260427|11:20:43|S|39.000000|2.130000||
B|CMPX|20260427|11:20:43|S|76.000000|2.130000||
B|IAU|20260427|11:20:43|S|50.000000|88.009300||
B|LAR|20260427|11:20:43|S|42.000000|9.620000||
B|MSTR|20260427|11:20:43|S|1.000000|169.770000||
B|QCOM|20260427|11:20:43|S|6.000000|148.648200||
B|SLV|20260427|11:20:43|S|1.000000|67.957600||
B|TSLA|20260427|11:20:43|S|227.000000|364.820000||
B|AMC|20260427|11:20:44|S|1700.000000|1.630000||
B|MCD|20260427|11:20:44|S|1.000000|294.785000||
B|MU|20260427|11:20:44|S|1.000000|520.245000||
B|MU|20260427|11:20:44|S|1.000000|520.395000||
B|TPR|20260427|11:20:44|S|10.000000|145.560000||
B|ACWI|20260427|11:20:45|S|2.000000|150.219300||
B|BMNU|20260427|11:20:45|S|542.000000|2.029700||
B|INDI|20260427|11:20:45|S|18.000000|4.050000||
B|NVO|20260427|11:20:45|S|10.000000|41.457500||
B|NVTS|20260427|11:20:45|S|200.000000|17.105000||
B|OKLO|20260427|11:20:45|S|20.000000|72.040000||
B|SIVR|20260427|11:20:45|S|10.000000|71.400000||
B|T|20260427|11:20:45|S|13.000000|26.105000||
B|WOLF|20260427|11:20:45|S|600.000000|28.902900||
B|XE|20260427|11:20:45|S|100.000000|32.460000||
B|AMD|20260427|11:20:46|S|100.000000|334.910000||
B|CMPX|20260427|11:20:46|S|79.000000|2.129700||
B|EWZ|20260427|11:20:46|S|1.000000|40.135000||
B|GGLL|20260427|11:20:46|S|100.000000|115.100000||
B|GMTL|20260427|11:20:46|S|20.000000|19.145000||
B|META|20260427|11:20:46|S|54.000000|677.600000||
B|OKLL|20260427|11:20:46|S|243.000000|11.660000||
B|ARTY|20260427|11:20:47|S|70.000000|61.060000||
B|IHS|20260427|11:20:47|S|30.000000|8.250000||
B|NVDA|20260427|11:20:47|S|1.000000|209.770000||
B|PLTR|20260427|11:20:47|S|7.000000|143.790000||
B|PLTR|20260427|11:20:47|S|79.000000|143.781900||
B|PLTR|20260427|11:20:47|S|200.000000|143.810000||
B|PLTR|20260427|11:20:47|S|1500.000000|143.820000||
B|RGTI|20260427|11:20:47|S|5.000000|16.295000||
B|TSLA|20260427|11:20:47|S|84.000000|364.812400||
B|AVGO|20260427|11:20:48|S|20.000000|415.540000||
B|CRCL|20260427|11:20:48|S|20.000000|97.000000||
B|GLDM|20260427|11:20:48|S|20.000000|92.565000||
B|LRCX|20260427|11:20:48|S|10.000000|259.295800||
B|SLV|20260427|11:20:48|S|3.000000|67.955000||
B|TSLA|20260427|11:20:48|S|100.000000|364.850000||
B|AGG|20260427|11:20:49|S|1.000000|99.450000||
B|CMPX|20260427|11:20:49|S|7655.000000|2.129900||
B|LCID|20260427|11:20:49|S|10.000000|6.039300||
B|MU|20260427|11:20:49|S|100.000000|520.160000||
B|NBIX|20260427|11:20:49|S|20.000000|129.250000||
B|OWL|20260427|11:20:49|S|100.000000|8.895000||
B|QCOM|20260427|11:20:49|S|3.000000|148.615000||
B|RIOT|20260427|11:20:49|S|100.000000|18.205000||
B|TSLL|20260427|11:20:49|S|4.000000|11.429300||
B|GE|20260427|11:20:50|S|100.000000|280.815800||
B|GE|20260427|11:20:50|S|100.000000|280.820000||
B|IONQ|20260427|11:20:50|S|100.000000|41.705000||
B|MSTR|20260427|11:20:50|S|40.000000|169.790000||
B|MSTR|20260427|11:20:50|S|756.000000|169.810000||
B|MXL|20260427|11:20:50|S|1.000000|52.240000||
B|SPY|20260427|11:20:50|S|5.000000|712.875000||
B|BGS|20260427|11:20:51|S|100.000000|5.385000||
B|GOOGL|20260427|11:20:51|S|2.000000|351.338500||
B|GSL|20260427|11:20:51|S|1.000000|38.700000||
B|QCOM|20260427|11:20:51|S|200.000000|148.560000||
B|UNH|20260427|11:20:51|S|1.000000|349.460000||
B|HON|20260427|11:20:52|S|5.000000|210.760000||
B|TSLA|20260427|11:20:52|S|80.000000|364.900000||
B|USO|20260427|11:20:52|S|0.250000|135.770000||
B|VOO|20260427|11:20:52|S|3.000000|655.380000||
B|XE|20260427|11:20:52|S|100.000000|32.425000||
B|ZS|20260427|11:20:52|S|1.000000|135.085400||
B|AMD|20260427|11:20:53|S|0.157700|334.800000||
B|AMD|20260427|11:20:53|S|12.000000|334.930000||
B|ARTY|20260427|11:20:53|S|200.000000|61.070000||
B|GOOGL|20260427|11:20:53|S|100.000000|351.338500||
B|ITA|20260427|11:20:53|S|1.000000|215.010000||
B|PAGP|20260427|11:20:53|S|100.000000|23.235000||
B|PAGP|20260427|11:20:53|S|100.000000|23.235000||
B|PLTR|20260427|11:20:53|S|200.000000|143.800000||
B|PANW|20260427|11:20:54|S|50.000000|183.405800||
B|QCOM|20260427|11:20:54|S|5.000000|148.520000||
B|SGOV|20260427|11:20:54|S|534.000000|100.649400||
B|SNDK|20260427|11:20:54|S|2.000000|1049.110000||
B|VRT|20260427|11:20:54|S|1.000000|317.860000||
B|CLX|20260427|11:20:55|S|8.000000|96.525000||
B|FORM|20260427|11:20:55|S|10.000000|143.800000||
B|GOOGL|20260427|11:20:55|S|3.000000|351.370000||
B|IBIT|20260427|11:20:55|S|225.000000|43.665000||
B|MU|20260427|11:20:55|S|55.000000|520.350000||
B|NVDA|20260427|11:20:55|S|1.000000|209.750000||
B|TSLL|20260427|11:20:55|S|23.000000|11.427500||
B|USAS|20260427|11:20:55|S|200.000000|5.775000||
B|OKLO|20260427|11:20:56|S|100.000000|71.945000||
B|WLDN|20260427|11:20:56|S|20.000000|71.750000||
B|ZTS|20260427|11:20:56|S|1.000000|118.753000||
B|ASTS|20260427|11:20:57|S|2.000000|75.145000||
B|IAU|20260427|11:20:57|S|5.000000|88.009400||
B|IAU|20260427|11:20:57|S|95.000000|88.010000||
B|KO|20260427|11:20:57|S|1.000000|75.935000||
B|QS|20260427|11:20:57|S|400.000000|7.280700||
B|QS|20260427|11:20:57|S|500.000000|7.285000||
B|SMU|20260427|11:20:57|S|6.000000|15.260000||
B|ARTY|20260427|11:20:58|S|68.000000|61.060000||
B|ARTY|20260427|11:20:58|S|91.000000|61.057600||
B|FEZ|20260427|11:20:58|S|257.000000|65.555000||
B|NVDA|20260427|11:20:58|S|2.000000|209.720000||
B|VRT|20260427|11:20:58|S|3.000000|317.760000||
B|ABSI|20260427|11:20:59|S|1.000000|4.580000||
B|AXTI|20260427|11:20:59|S|100.000000|69.220000||
B|BBAI|20260427|11:20:59|S|100.000000|3.655000||
B|BOXX|20260427|11:20:59|S|20.000000|116.519300||
B|QQQI|20260427|11:20:59|S|200.000000|53.865000||
B|QQQM|20260427|11:20:59|S|1.000000|272.424900||
B|STT|20260427|11:20:59|S|59.000000|152.270000||
B|XE|20260427|11:20:59|S|100.000000|32.478700||
B|Z|20260427|11:20:59|S|2.000000|45.742200||
B|ASTS|20260427|11:21:00|S|100.000000|75.145000||
B|BULL|20260427|11:21:00|S|45.000000|7.235000||
B|CMPX|20260427|11:21:00|S|5.000000|2.120000||
B|GOOGL|20260427|11:21:00|S|100.000000|351.370000||
B|PL|20260427|11:21:00|S|1.000000|33.808600||
B|VSAT|20260427|11:21:00|S|75.000000|58.740000||
B|WFC|20260427|11:21:00|S|3.000000|80.160000||
B|YPF|20260427|11:21:00|S|33.000000|43.190800||
B|YPF|20260427|11:21:00|S|100.000000|43.163400||
B|GEV|20260427|11:21:01|S|1.000000|1116.050000||
B|IREN|20260427|11:21:01|S|100.000000|48.410000||
B|LNT|20260427|11:21:01|S|55.000000|72.580000||
B|NVDA|20260427|11:21:01|S|100.000000|209.700000||
B|NVDA|20260427|11:21:01|S|100.000000|209.700000||
B|PLTR|20260427|11:21:01|S|10.000000|143.790000||
B|TSM|20260427|11:21:01|S|1.000000|403.240000||
B|TXN|20260427|11:21:01|S|10.000000|270.890000||
B|VRT|20260427|11:21:01|S|17.000000|317.760000||
B|YPF|20260427|11:21:01|S|50.000000|43.186300||
B|ZM|20260427|11:21:01|S|1.000000|91.015000||
B|CONL|20260427|11:21:02|S|27.000000|8.625000||
B|CRTO|20260427|11:21:02|S|500.000000|19.540000||
B|IONQ|20260427|11:21:02|S|100.000000|41.690000||
B|MRVL|20260427|11:21:02|S|2.000000|155.050000||
B|OFS|20260427|11:21:02|S|200.000000|3.980000||
B|CVE|20260427|11:21:03|S|88.000000|26.750100||
B|MANE|20260427|11:21:03|S|100.000000|94.950000||
B|MU|20260427|11:21:03|S|6.000000|520.056000||
B|MU|20260427|11:21:03|S|19.000000|520.050000||
B|OKLO|20260427|11:21:03|S|1.000000|71.850000||
B|POET|20260427|11:21:03|S|50.000000|8.505000||
B|SBIT|20260427|11:21:03|S|148.000000|43.210000||
B|SNDK|20260427|11:21:03|S|95.000000|1048.770000||
B|SOXL|20260427|11:21:03|S|18.000000|119.590000||
B|SOXX|20260427|11:21:03|S|5.000000|451.097100||
B|VTI|20260427|11:21:03|S|1.000000|351.550000||
B|ARGX|20260427|11:21:04|S|6.000000|793.940000||
B|BBY|20260427|11:21:04|S|70.000000|59.878500||
B|COIN|20260427|11:21:04|S|80.000000|197.090000||
B|NVDA|20260427|11:21:04|S|100.000000|209.690000||
B|NVDA|20260427|11:21:04|S|200.000000|209.690000||
B|SPY|20260427|11:21:04|S|5.000000|712.820000||
B|ZTS|20260427|11:21:04|S|5.000000|118.862600||
B|AMD|20260427|11:21:05|S|5.000000|334.830000||
B|AMD|20260427|11:21:05|S|15.000000|334.830000||
B|AXTX|20260427|11:21:05|S|10.000000|21.040000||
B|BMNU|20260427|11:21:05|S|80.000000|2.025000||
B|GOOGL|20260427|11:21:05|S|100.000000|351.410000||
B|LTM|20260427|11:21:05|S|10.000000|48.908200||
B|NIO|20260427|11:21:05|S|12.000000|6.225000||
B|NVDA|20260427|11:21:05|S|10.000000|209.687500||
B|NVDA|20260427|11:21:05|S|100.000000|209.680000||
B|NVDA|20260427|11:21:05|S|200.000000|209.673000||
B|TSLA|20260427|11:21:05|S|120.000000|364.840000||
B|BTG|20260427|11:21:06|S|5700.000000|4.540000||
B|BTG|20260427|11:21:06|S|9300.000000|4.540000||
B|NVDA|20260427|11:21:06|S|14.000000|209.679300||
B|RIG|20260427|11:21:06|S|1600.000000|6.439300||
B|SWMR|20260427|11:21:06|S|50.000000|38.390000||
B|UUUU|20260427|11:21:06|S|10.000000|20.764900||
B|ALB|20260427|11:21:07|S|100.000000|192.791000||
B|FN|20260427|11:21:07|S|49.000000|682.910000||
B|MDT|20260427|11:21:07|S|6.000000|83.315000||
B|WOLF|20260427|11:21:07|S|20.000000|28.823200||
B|BVN|20260427|11:21:08|S|30.000000|32.499700||
B|OWL|20260427|11:21:08|S|100.000000|8.895000||
B|ZTS|20260427|11:21:08|S|6.000000|118.753200||
B|ASTS|20260427|11:21:09|S|100.000000|75.157300||
B|BTG|20260427|11:21:09|S|7100.000000|4.540000||
B|BTG|20260427|11:21:09|S|59400.000000|4.540000||
B|IREN|20260427|11:21:09|S|1.000000|48.420000||
B|POET|20260427|11:21:09|S|100.000000|8.505000||
B|TSMX|20260427|11:21:09|S|100.000000|79.680000||
B|VRT|20260427|11:21:09|S|10.000000|317.830000||
B|CRCL|20260427|11:21:10|S|5.000000|96.980000||
B|MSTR|20260427|11:21:10|S|1.000000|169.670000||
B|SOXS|20260427|11:21:10|S|9.000000|14.435000||
B|SPXU|20260427|11:21:10|S|22.000000|43.125000||
B|SPYD|20260427|11:21:10|S|1.000000|46.089300||
B|ACN|20260427|11:21:11|S|1.000000|180.260000||
B|BTU|20260427|11:21:11|S|197.000000|26.668500||
B|CRWV|20260427|11:21:11|S|200.000000|105.470000||
B|FIX|20260427|11:21:11|S|25.000000|1772.710000||
B|META|20260427|11:21:11|S|36.000000|677.800000||
B|MKC|20260427|11:21:11|S|20.000000|50.590000||
B|MSTZ|20260427|11:21:11|S|500.000000|5.949300||
B|ON|20260427|11:21:11|S|1.000000|98.870000||
B|SNDK|20260427|11:21:11|S|24.000000|1049.700000||
B|SNDK|20260427|11:21:11|S|48.000000|1049.700000||
B|AMZN|20260427|11:21:12|S|3.000000|261.170000||
B|ASBP|20260427|11:21:12|S|4.000000|0.237800||
B|BMO|20260427|11:21:12|S|1.000000|152.450000||
B|NVDA|20260427|11:21:12|S|469.000000|209.735900||
B|QUBT|20260427|11:21:12|S|300.000000|8.780000||
B|XE|20260427|11:21:12|S|100.000000|32.570000||
B|XE|20260427|11:21:12|S|1500.000000|32.490000||
B|APP|20260427|11:21:13|S|25.000000|457.260000||
B|CMPX|20260427|11:21:13|S|100.000000|2.105000||
B|CRWD|20260427|11:21:13|S|1.000000|455.550000||
B|CRWV|20260427|11:21:13|S|57.000000|105.500000||
B|CRWV|20260427|11:21:13|S|100.000000|105.450000||
B|GME|20260427|11:21:13|S|20.000000|25.595000||
B|MA|20260427|11:21:13|S|1.000000|506.930000||
B|MSTZ|20260427|11:21:13|S|1.000000|5.955000||
B|POET|20260427|11:21:13|S|50.000000|8.485000||
B|QCOM|20260427|11:21:13|S|8.000000|148.570000||
B|MU|20260427|11:21:14|S|19.000000|520.460000||
B|RBLX|20260427|11:21:14|S|30.000000|57.455000||
B|SOFI|20260427|11:21:14|S|500.000000|18.755000||
B|TSM|20260427|11:21:14|S|1.000000|403.350000||
B|VOO|20260427|11:21:14|S|1.000000|655.420000||
B|XE|20260427|11:21:14|S|500.000000|32.580000||
B|ZTS|20260427|11:21:14|S|12.000000|118.755500||
B|ACN|20260427|11:21:15|S|1.000000|180.253100||
B|ACN|20260427|11:21:15|S|1.000000|180.260000||
B|ALB|20260427|11:21:15|S|5.000000|192.792000||
B|MSFT|20260427|11:21:15|S|60.000000|421.890000||
B|NOK|20260427|11:21:15|S|20.000000|10.935000||
B|TQQQ|20260427|11:21:15|S|200.000000|61.932600||
B|XE|20260427|11:21:15|S|50.000000|32.580000||
B|BBAI|20260427|11:21:16|S|1000.000000|3.655000||
B|MSFT|20260427|11:21:16|S|1.000000|421.820000||
B|MU|20260427|11:21:16|S|15.000000|520.460000||
B|TMDX|20260427|11:21:16|S|23.000000|109.130000||
B|TSLA|20260427|11:21:16|S|40.000000|364.930000||
B|XE|20260427|11:21:16|S|100.000000|32.580000||
B|AAOI|20260427|11:21:17|S|100.000000|146.723600||
B|CMPX|20260427|11:21:17|S|5.000000|2.100000||
B|CMPX|20260427|11:21:17|S|11.000000|2.100000||
B|CMPX|20260427|11:21:17|S|20.000000|2.100000||
B|CMPX|20260427|11:21:17|S|30.000000|2.100000||
B|CMPX|20260427|11:21:17|S|50.000000|2.100000||
B|CMPX|20260427|11:21:17|S|80.000000|2.100000||
B|CMPX|20260427|11:21:17|S|90.000000|2.090000||
B|GOOGL|20260427|11:21:17|S|2.000000|351.388300||
B|GOOGL|20260427|11:21:17|S|7.000000|351.360000||
B|IMSR|20260427|11:21:17|S|18.000000|7.460000||
B|KO|20260427|11:21:17|S|161.000000|75.915000||
B|QCOM|20260427|11:21:17|S|50.000000|148.567800||
B|WMT|20260427|11:21:17|S|77.000000|128.540000||
B|APP|20260427|11:21:18|S|20.000000|457.260000||
B|ERAS|20260427|11:21:18|S|200.000000|19.780000||
B|SBIT|20260427|11:21:18|S|38.000000|43.230000||
B|BMNU|20260427|11:21:19|S|1404.000000|2.029800||
B|CMPX|20260427|11:21:19|S|100.000000|2.085000||
B|MOH|20260427|11:21:19|S|100.000000|177.505000||
B|MSTZ|20260427|11:21:19|S|36.000000|5.949300||
B|MU|20260427|11:21:19|S|50.000000|520.415000||
B|NVDA|20260427|11:21:19|S|10.000000|209.760000||
B|SQQQ|20260427|11:21:19|S|240.000000|53.075000||
B|USO|20260427|11:21:19|S|100.000000|135.681200||
B|VOLT|20260427|11:21:19|S|50.000000|39.090000||
B|WLDN|20260427|11:21:19|S|20.000000|71.750000||
B|ZIM|20260427|11:21:19|S|1.000000|26.035000||
B|AVGO|20260427|11:21:20|S|1.000000|415.420000||
B|CAR|20260427|11:21:20|S|100.000000|194.805000||
B|ETHA|20260427|11:21:20|S|200.000000|17.245000||
B|IONQ|20260427|11:21:20|S|1.000000|41.670000||
B|NVDA|20260427|11:21:20|S|200.000000|209.730000||
B|SNDK|20260427|11:21:20|S|8.000000|1049.820000||
B|TMF|20260427|11:21:20|S|50.000000|35.717500||
B|TSLA|20260427|11:21:20|S|50.000000|364.950000||
B|TSLA|20260427|11:21:20|S|50.000000|364.951800||
B|AXTI|20260427|11:21:21|S|100.000000|69.100000||
B|BLLN|20260427|11:21:21|S|100.000000|83.470000||
B|CMPX|20260427|11:21:21|S|100.000000|2.085000||
B|CRWV|20260427|11:21:21|S|25.000000|105.450000||
B|KDK|20260427|11:21:21|S|44.000000|8.838000||
B|NNE|20260427|11:21:21|S|116.000000|24.750000||
B|NVDA|20260427|11:21:21|S|5.000000|209.740000||
B|SOFI|20260427|11:21:21|S|430.000000|18.755000||
B|SOLT|20260427|11:21:21|S|14.000000|46.220000||
B|UCO|20260427|11:21:21|S|0.500000|44.200000||
B|BMNR|20260427|11:21:22|S|41.000000|21.657200||
B|NKE|20260427|11:21:22|S|1.000000|45.175000||
B|UAL|20260427|11:21:22|S|1.000000|91.890000||
B|ADT|20260427|11:21:23|S|22.000000|7.280000||
B|NOC|20260427|11:21:23|S|1.000000|577.360000||
B|NOK|20260427|11:21:23|S|20.000000|10.935000||
B|SLI|20260427|11:21:23|S|194.000000|3.815000||
B|SMCI|20260427|11:21:23|S|100.000000|27.645000||
B|SNDK|20260427|11:21:23|S|100.000000|1049.210000||
B|SNDK|20260427|11:21:23|S|100.000000|1049.500000||
B|SOUN|20260427|11:21:23|S|25.000000|7.995000||
B|ZTS|20260427|11:21:23|S|1200.000000|118.860700||
B|ALKT|20260427|11:21:24|S|100.000000|16.430000||
B|CAR|20260427|11:21:24|S|30.000000|194.805000||
B|GOOG|20260427|11:21:24|S|2.000000|349.290000||
B|IBRX|20260427|11:21:24|S|100.000000|7.235000||
B|MSFT|20260427|11:21:24|S|1.000000|421.820000||
B|NOK|20260427|11:21:24|S|32.000000|10.939300||
B|OKLO|20260427|11:21:24|S|140.000000|72.040000||
B|OKLO|20260427|11:21:24|S|214.000000|72.036200||
B|QCOM|20260427|11:21:24|S|200.000000|148.630000||
B|QCOM|20260427|11:21:24|S|800.000000|148.628200||
B|APLD|20260427|11:21:25|S|20.000000|34.350000||
B|AXGN|20260427|11:21:25|S|25.000000|39.685000||
B|CAR|20260427|11:21:25|S|300.000000|195.860000||
B|NBIS|20260427|11:21:25|S|100.000000|140.380000||
B|LITE|20260427|11:21:26|S|20.000000|841.220000||
B|MSFT|20260427|11:21:26|S|40.000000|421.750000||
B|QS|20260427|11:21:26|S|500.000000|7.285000||
B|RKLB|20260427|11:21:26|S|10.000000|77.815000||
B|TSLA|20260427|11:21:26|S|100.000000|364.820000||
B|Z|20260427|11:21:26|S|8.000000|45.781800||
B|COIN|20260427|11:21:27|S|100.000000|196.630000||
B|COIN|20260427|11:21:27|S|101.000000|196.625000||
B|GOOGL|20260427|11:21:27|S|35.000000|351.250000||
B|JQC|20260427|11:21:27|S|400.000000|4.785000||
B|MU|20260427|11:21:27|S|100.000000|520.495000||
B|QCOM|20260427|11:21:27|S|16.000000|148.660000||
B|QQQ|20260427|11:21:27|S|5.000000|661.627700||
B|QQQ|20260427|11:21:27|S|5.000000|661.627700||
B|QQQ|20260427|11:21:27|S|5.000000|661.627700||
B|QQQ|20260427|11:21:27|S|5.000000|661.627700||
B|RDW|20260427|11:21:27|S|50.000000|9.085000||
B|TSLA|20260427|11:21:27|S|1.000000|364.745000||
B|XE|20260427|11:21:27|S|100.000000|32.740000||
B|XE|20260427|11:21:27|S|100.000000|32.740000||
B|ADBE|20260427|11:21:28|S|2.000000|241.610000||
B|ALC|20260427|11:21:28|S|20.000000|76.180000||
B|BIVI|20260427|11:21:28|S|60.000000|1.575000||
B|GRAB|20260427|11:21:28|S|10.000000|3.909900||
B|INTC|20260427|11:21:28|S|100.000000|83.840000||
B|VOO|20260427|11:21:28|S|1.000000|655.350000||
B|VST|20260427|11:21:28|S|35.000000|164.645000||
B|MU|20260427|11:21:29|S|43.000000|520.970000||
B|SMCI|20260427|11:21:29|S|50.000000|27.637300||
B|SPXL|20260427|11:21:29|S|10.000000|240.922100||
B|SPXL|20260427|11:21:29|S|290.000000|240.920000||
B|TSLA|20260427|11:21:29|S|100.000000|364.755000||
B|TSM|20260427|11:21:29|S|100.000000|403.410000||
B|AMD|20260427|11:21:30|S|29.000000|335.120000||
B|ASTS|20260427|11:21:30|S|2.000000|75.150000||
B|CTSO|20260427|11:21:30|S|4.000000|0.610500||
B|GNTX|20260427|11:21:30|S|5.000000|24.419800||
B|ONDS|20260427|11:21:30|S|80.000000|10.325000||
B|PLTR|20260427|11:21:30|S|60.000000|143.609700||
B|TSLL|20260427|11:21:30|S|100.000000|11.419300||
B|CCJ|20260427|11:21:31|S|23.000000|121.070000||
B|CDNS|20260427|11:21:31|S|3.000000|334.740000||
B|CLSK|20260427|11:21:31|S|100.000000|12.095000||
B|MU|20260427|11:21:31|S|13.000000|520.990000||
B|POET|20260427|11:21:31|S|100.000000|8.505000||
B|PPG|20260427|11:21:31|S|3.000000|109.428200||
B|TSLA|20260427|11:21:31|S|29.000000|364.810000||
B|APP|20260427|11:21:32|S|6.000000|456.680000||
B|CHRW|20260427|11:21:32|S|20.000000|185.990000||
B|COF|20260427|11:21:32|S|1.000000|192.114000||
B|EQT|20260427|11:21:32|S|50.000000|59.630000||
B|KTB|20260427|11:21:32|S|100.000000|69.150000||
B|MSFT|20260427|11:21:32|S|2.000000|421.816000||
B|MU|20260427|11:21:32|S|8.000000|520.790000||
B|POET|20260427|11:21:32|S|474.000000|8.505000||
B|SCHD|20260427|11:21:32|S|60.000000|31.217400||
B|V|20260427|11:21:32|S|1.000000|309.810000||
B|ZS|20260427|11:21:32|S|15.000000|135.035400||
B|AXON|20260427|11:21:33|S|7.000000|404.370000||
B|CMPX|20260427|11:21:33|S|100.000000|2.085000||
B|CROX|20260427|11:21:33|S|20.000000|103.390000||
B|LOGI|20260427|11:21:33|S|100.000000|95.440000||
B|MSFT|20260427|11:21:33|S|10.000000|421.818600||
B|NVDA|20260427|11:21:33|S|100.000000|209.720000||
B|TSLA|20260427|11:21:33|S|6.000000|364.805000||
B|TXG|20260427|11:21:33|S|7.000000|23.030000||
B|WULF|20260427|11:21:33|S|100.000000|20.257400||
B|CRCG|20260427|11:21:34|S|5.000000|2.620000||
B|HPK|20260427|11:21:34|S|100.000000|6.350000||
B|LCTX|20260427|11:21:34|S|200.000000|1.585000||
B|PLTR|20260427|11:21:34|S|31.000000|143.605000||
B|POET|20260427|11:21:34|S|1500.000000|8.495000||
B|RDW|20260427|11:21:34|S|2.000000|9.085000||
B|SSL|20260427|11:21:34|S|200.000000|12.620700||
B|VT|20260427|11:21:34|S|2.000000|150.045000||
B|CMCSA|20260427|11:21:35|S|20.000000|27.759300||
B|DRAM|20260427|11:21:35|S|200.000000|38.405000||
B|GOOGL|20260427|11:21:35|S|100.000000|351.190000||
B|OKLL|20260427|11:21:35|S|400.000000|11.655000||
B|POET|20260427|11:21:35|S|440.000000|8.495000||
B|SHOP|20260427|11:21:35|S|5.000000|124.430000||
B|STKE|20260427|11:21:35|S|300.000000|1.380000||
B|VOO|20260427|11:21:35|S|1.000000|655.245000||
B|Z|20260427|11:21:35|S|100.000000|45.710000||
B|AMD|20260427|11:21:36|S|1.000000|334.790000||
B|ASTS|20260427|11:21:36|S|9.000000|75.085000||
B|BMNU|20260427|11:21:36|S|1.000000|2.020000||
B|IONQ|20260427|11:21:36|S|10.000000|41.660000||
B|META|20260427|11:21:36|S|2.000000|677.230000||
B|POET|20260427|11:21:36|S|25.000000|8.495000||
B|AIP|20260427|11:21:37|S|150.000000|26.820000||
B|GDX|20260427|11:21:37|S|2.000000|92.395000||
B|MCD|20260427|11:21:37|S|2.000000|294.767800||
B|NVDA|20260427|11:21:37|S|100.000000|209.640000||
B|NVDA|20260427|11:21:37|S|100.000000|209.640000||
B|SOXL|20260427|11:21:37|S|1.000000|119.650000||
B|XE|20260427|11:21:37|S|200.000000|32.790000||
B|AXTX|20260427|11:21:38|S|40.000000|20.910000||
B|MSTR|20260427|11:21:38|S|27.000000|169.350000||
B|QS|20260427|11:21:38|S|50.000000|7.275000||
B|SE|20260427|11:21:38|S|100.000000|86.300000||
B|SMR|20260427|11:21:38|S|1.000000|12.030000||
B|STM|20260427|11:21:38|S|50.000000|49.537700||
B|TSLA|20260427|11:21:38|S|14.000000|364.670000||
B|AAUC|20260427|11:21:39|S|20.000000|31.318300||
B|BMNR|20260427|11:21:39|S|3.000000|21.609200||
B|MARA|20260427|11:21:39|S|40.000000|11.278500||
B|ORCL|20260427|11:21:39|S|100.000000|171.220000||
B|PLTR|20260427|11:21:39|S|50.000000|143.515900||
B|TQQQ|20260427|11:21:39|S|100.000000|61.869300||
B|AAOI|20260427|11:21:40|S|91.000000|146.700000||
B|LTH|20260427|11:21:40|S|100.000000|26.730000||
B|MSTR|20260427|11:21:40|S|1.000000|169.340000||
B|ONC|20260427|11:21:40|S|5.000000|301.150000||
B|QCOM|20260427|11:21:40|S|100.000000|148.441700||
B|BABA|20260427|11:21:41|S|6.000000|132.811800||
B|BKLN|20260427|11:21:41|S|25.000000|20.530000||
B|DIA|20260427|11:21:41|S|66.000000|490.584400||
B|DIA|20260427|11:21:41|S|120.000000|490.570000||
B|NXST|20260427|11:21:41|S|20.000000|206.540000||
B|OKLL|20260427|11:21:41|S|300.000000|11.630000||
B|OPTU|20260427|11:21:41|S|6000.000000|1.560000||
B|XE|20260427|11:21:41|S|5.000000|32.730000||
B|ASTS|20260427|11:21:42|S|8.000000|75.045000||
B|AZN|20260427|11:21:42|S|20.000000|189.770000||
B|DNN|20260427|11:21:42|S|400.000000|3.799300||
B|GRAB|20260427|11:21:42|S|50.000000|3.907400||
B|IBM|20260427|11:21:42|S|1.000000|228.208400||
B|IBM|20260427|11:21:42|S|1.000000|228.210000||
B|MSFT|20260427|11:21:42|S|5.000000|421.720000||
B|XLK|20260427|11:21:42|S|40.000000|159.195000||
B|CRSP|20260427|11:21:43|S|35.000000|51.750000||
B|DCBO|20260427|11:21:43|S|14.000000|18.580000||
B|ISRG|20260427|11:21:43|S|1.000000|476.280000||
B|PG|20260427|11:21:43|S|5.000000|148.929000||
B|TSM|20260427|11:21:43|S|3.000000|403.085000||
B|VRT|20260427|11:21:43|S|100.000000|317.960000||
B|VRT|20260427|11:21:43|S|100.000000|318.010000||
B|VRT|20260427|11:21:43|S|100.000000|318.010000||
B|AAL|20260427|11:21:44|S|1.000000|11.880700||
B|BE|20260427|11:21:44|S|2.000000|234.080000||
B|CAR|20260427|11:21:44|S|90.000000|196.621000||
B|CELH|20260427|11:21:44|S|15.000000|34.150000||
B|GOOG|20260427|11:21:44|S|60.000000|349.105000||
B|GOOGL|20260427|11:21:44|S|10.000000|351.160900||
B|MSTY|20260427|11:21:44|S|4.000000|25.690000||
B|NBIS|20260427|11:21:44|S|30.000000|139.962600||
B|OFS|20260427|11:21:44|S|100.000000|3.980000||
B|SLDP|20260427|11:21:44|S|500.000000|3.545000||
B|WULF|20260427|11:21:44|S|1.000000|20.217500||
B|XE|20260427|11:21:44|S|1000.000000|32.725000||
B|NXT|20260427|11:21:45|S|28.000000|117.670000||
B|SOXL|20260427|11:21:45|S|15.000000|119.572900||
B|TSLA|20260427|11:21:45|S|7.000000|364.680000||
B|TSLA|20260427|11:21:45|S|46.000000|364.690000||
B|TSLA|20260427|11:21:45|S|219.000000|364.670000||
B|AMD|20260427|11:21:46|S|3.000000|334.485000||
B|ARKK|20260427|11:21:46|S|300.000000|76.230000||
B|GOOGL|20260427|11:21:46|S|10.000000|351.150000||
B|KDP|20260427|11:21:46|S|100.000000|28.805000||
B|MSFT|20260427|11:21:46|S|200.000000|421.685000||
B|MSTU|20260427|11:21:46|S|60.000000|7.360000||
B|SEZL|20260427|11:21:46|S|20.000000|80.500000||
B|SOXL|20260427|11:21:46|S|10.000000|119.530000||
B|ACHR|20260427|11:21:47|S|100.000000|5.755000||
B|IBRX|20260427|11:21:47|S|457.000000|7.235000||
B|MSFT|20260427|11:21:47|S|11.000000|421.655000||
B|MSFT|20260427|11:21:47|S|113.000000|421.655000||
B|OPEN|20260427|11:21:47|S|25.000000|5.445000||
B|OSIS|20260427|11:21:47|S|1.000000|284.840000||
B|PLTR|20260427|11:21:47|S|42.000000|143.525000||
B|PLTR|20260427|11:21:47|S|45.000000|143.525000||
B|SBUX|20260427|11:21:47|S|100.000000|98.380000||
B|SBUX|20260427|11:21:47|S|400.000000|98.370700||
B|SH|20260427|11:21:47|S|100.000000|34.715000||
B|SOXL|20260427|11:21:47|S|1.000000|119.590000||
B|SOXL|20260427|11:21:47|S|4.000000|119.590000||
B|TSLA|20260427|11:21:47|S|20.000000|364.525000||
B|TSLA|20260427|11:21:47|S|147.000000|364.510000||
B|AAUC|20260427|11:21:48|S|20.000000|31.298600||
B|ASTX|20260427|11:21:48|S|15.000000|27.970000||
B|BITO|20260427|11:21:48|S|2970.000000|10.530100||
B|JQC|20260427|11:21:48|S|1640.000000|4.785000||
B|KWR|20260427|11:21:48|S|20.000000|141.280000||
B|SMR|20260427|11:21:48|S|1.000000|12.020000||
B|SPY|20260427|11:21:48|S|19.000000|712.740000||
B|TSLA|20260427|11:21:48|S|150.000000|364.400000||
B|TSLA|20260427|11:21:48|S|150.000000|364.510000||
B|ZS|20260427|11:21:48|S|6.000000|134.980000||
B|ALGS|20260427|11:21:49|S|1.000000|6.520000||
B|AMZN|20260427|11:21:49|S|20.000000|261.130000||
B|BITO|20260427|11:21:49|S|1.000000|10.530000||
B|BITX|20260427|11:21:49|S|100.000000|18.620700||
B|DFEN|20260427|11:21:49|S|200.000000|58.530000||
B|ETHT|20260427|11:21:49|S|10.000000|17.180900||
B|ETHT|20260427|11:21:49|S|100.000000|17.180000||
B|HUT|20260427|11:21:49|S|10.000000|74.940000||
B|MSTX|20260427|11:21:49|S|10.000000|33.800000||
B|SMR|20260427|11:21:49|S|1.000000|12.025000||
B|AMD|20260427|11:21:50|S|2.000000|334.230000||
B|AMD|20260427|11:21:50|S|34.000000|334.190000||
B|BMNU|20260427|11:21:50|S|1.000000|2.010000||
B|BMNU|20260427|11:21:50|S|2.000000|2.010000||
B|GOOGL|20260427|11:21:50|S|8.000000|350.969000||
B|LABD|20260427|11:21:50|S|100.000000|13.720000||
B|LABD|20260427|11:21:50|S|600.000000|13.720000||
B|MU|20260427|11:21:50|S|9.000000|519.920000||
B|MU|20260427|11:21:50|S|100.000000|519.778000||
B|NBIL|20260427|11:21:50|S|10.000000|18.000000||
B|NBIS|20260427|11:21:50|S|1.000000|139.880000||
B|SNDK|20260427|11:21:50|S|10.000000|1048.400000||
B|SOXS|20260427|11:21:50|S|1100.000000|14.475000||
B|TLRY|20260427|11:21:50|S|231.000000|6.595000||
B|TSLA|20260427|11:21:50|S|50.000000|364.270300||
B|TSLA|20260427|11:21:50|S|500.000000|364.270000||
B|COIN|20260427|11:21:51|S|101.000000|196.210000||
B|INTC|20260427|11:21:51|S|200.000000|83.715000||
B|MPC|20260427|11:21:51|S|4.000000|228.860000||
B|MSFT|20260427|11:21:51|S|16.000000|421.555000||
B|MU|20260427|11:21:51|S|100.000000|520.010000||
B|QQQM|20260427|11:21:51|S|196.000000|272.260000||
B|SHOP|20260427|11:21:51|S|100.000000|124.350000||
B|SMCI|20260427|11:21:51|S|50.000000|27.605000||
B|TSLA|20260427|11:21:51|S|50.000000|364.295000||
B|VRT|20260427|11:21:51|S|3.000000|317.910000||
B|VRT|20260427|11:21:51|S|337.000000|317.901000||
B|VUG|20260427|11:21:51|S|168.000000|82.895000||
B|BMNR|20260427|11:21:52|S|998.000000|21.575000||
B|CAR|20260427|11:21:52|S|100.000000|196.450000||
B|HPP|20260427|11:21:52|S|100.000000|8.825000||
B|HTFL|20260427|11:21:52|S|25.000000|31.690000||
B|META|20260427|11:21:52|S|74.000000|676.810000||
B|PXS|20260427|11:21:52|S|20.000000|4.635000||
B|RUN|20260427|11:21:52|S|20.000000|12.755000||
B|SERV|20260427|11:21:52|S|40.000000|9.385000||
B|TQQQ|20260427|11:21:52|S|2.000000|61.815000||
B|TRMB|20260427|11:21:52|S|6.000000|66.860000||
B|GOOGL|20260427|11:21:53|S|10.000000|351.000000||
B|IMUX|20260427|11:21:53|S|200.000000|10.185000||
B|MSTR|20260427|11:21:53|S|50.000000|169.030000||
B|MSTY|20260427|11:21:53|S|1.000000|25.670000||
B|ONDS|20260427|11:21:53|S|400.000000|10.310000||
B|PXS|20260427|11:21:53|S|20.000000|4.635000||
B|SNDK|20260427|11:21:53|S|5.000000|1048.580000||
B|SNDK|20260427|11:21:53|S|5.000000|1048.589000||
B|TQQQ|20260427|11:21:53|S|1.000000|61.829300||
B|VELO|20260427|11:21:53|S|41.000000|13.600000||
B|AMD|20260427|11:21:54|S|20.000000|334.150000||
B|CRCG|20260427|11:21:54|S|5.000000|2.610000||
B|EWY|20260427|11:21:54|S|100.000000|156.389300||
B|MSFT|20260427|11:21:54|S|16.000000|421.560000||
B|MSTR|20260427|11:21:54|S|1.000000|169.010000||
B|MSTX|20260427|11:21:54|S|100.000000|33.770000||
B|NVDA|20260427|11:21:54|S|25.000000|209.579000||
B|PDBC|20260427|11:21:54|S|11.000000|18.000000||
B|POET|20260427|11:21:54|S|100.000000|8.485000||
B|TQQQ|20260427|11:21:54|S|100.000000|61.815000||
B|VWAV|20260427|11:21:54|S|100.000000|6.250000||
B|AMD|20260427|11:21:55|S|100.000000|334.130000||
B|AMLP|20260427|11:21:55|S|100.000000|52.030000||
B|AMSC|20260427|11:21:55|S|10.000000|47.017700||
B|INTC|20260427|11:21:55|S|100.000000|83.710000||
B|PXS|20260427|11:21:55|S|20.000000|4.635000||
B|RBLX|20260427|11:21:55|S|100.000000|57.445000||
B|UVXY|20260427|11:21:55|S|299.000000|39.017900||
B|WW|20260427|11:21:55|S|48.000000|11.480000||
B|BMNU|20260427|11:21:56|S|1677.000000|2.009900||
B|CMPX|20260427|11:21:56|S|442.000000|2.080100||
B|DRI|20260427|11:21:56|S|1.000000|200.710000||
B|FTNT|20260427|11:21:56|S|2.000000|86.340000||
B|GOOG|20260427|11:21:56|S|6.000000|348.988500||
B|GOOGL|20260427|11:21:56|S|10.000000|350.981400||
B|LAC|20260427|11:21:56|S|300.000000|4.865000||
B|MSTY|20260427|11:21:56|S|10.000000|25.650000||
B|NCLH|20260427|11:21:56|S|100.000000|18.275000||
B|SOXL|20260427|11:21:56|S|1.000000|119.248600||
B|TSLA|20260427|11:21:56|S|30.000000|364.100000||
B|VXX|20260427|11:21:56|S|100.000000|29.439300||
B|ARKK|20260427|11:21:57|S|100.000000|76.150000||
B|ARKK|20260427|11:21:57|S|100.000000|76.170000||
B|ARKK|20260427|11:21:57|S|100.000000|76.170700||
B|ARKK|20260427|11:21:57|S|100.000000|76.175000||
B|ARKK|20260427|11:21:57|S|200.000000|76.175000||
B|BMNR|20260427|11:21:57|S|100.000000|21.555000||
B|BMNR|20260427|11:21:57|S|1400.000000|21.550900||
B|CAMT|20260427|11:21:57|S|11.000000|192.850000||
B|COHN|20260427|11:21:57|S|100.000000|23.580000||
B|GNLX|20260427|11:21:57|S|50.000000|2.565000||
B|ITA|20260427|11:21:57|S|15.000000|214.890000||
B|NU|20260427|11:21:57|S|169.000000|14.740000||
B|NVDA|20260427|11:21:57|S|85.000000|209.570000||
B|SOXL|20260427|11:21:57|S|6.000000|119.238800||
B|TQQQ|20260427|11:21:57|S|1.000000|61.809300||
B|TSLA|20260427|11:21:57|S|10.000000|364.142200||
B|TSLA|20260427|11:21:57|S|20.000000|364.170000||
B|TSLA|20260427|11:21:57|S|30.000000|364.141700||
B|XE|20260427|11:21:57|S|50.000000|32.600000||
B|AAL|20260427|11:21:58|S|100.000000|11.855000||
B|AAL|20260427|11:21:58|S|292.000000|11.855000||
B|AVGO|20260427|11:21:58|S|20.000000|414.910000||
B|IBIT|20260427|11:21:58|S|400.000000|43.495000||
B|IREN|20260427|11:21:58|S|2.000000|48.220000||
B|MSFT|20260427|11:21:58|S|22.000000|421.605000||
B|MSFT|20260427|11:21:58|S|74.000000|421.605000||
B|NBIS|20260427|11:21:58|S|100.000000|139.700000||
B|SCHG|20260427|11:21:58|S|100.000000|32.795000||
B|USO|20260427|11:21:58|S|100.000000|135.970000||
B|YPF|20260427|11:21:58|S|89.000000|43.143000||
B|BMNR|20260427|11:21:59|S|1.000000|21.545000||
B|GOOGL|20260427|11:21:59|S|10.000000|351.011500||
B|IMSR|20260427|11:21:59|S|250.000000|7.415000||
B|LAES|20260427|11:21:59|S|1.000000|2.780000||
B|LAES|20260427|11:21:59|S|1.000000|2.780000||
B|LAES|20260427|11:21:59|S|2.000000|2.780000||
B|LAES|20260427|11:21:59|S|10.000000|2.780000||
B|LAES|20260427|11:21:59|S|10.000000|2.780000||
B|LAES|20260427|11:21:59|S|10.000000|2.780000||
B|MLKN|20260427|11:21:59|S|90.000000|17.400000||
B|OKLO|20260427|11:21:59|S|34.000000|71.730000||
B|OKLO|20260427|11:21:59|S|266.000000|71.733000||
B|RXRX|20260427|11:21:59|S|1.000000|3.480000||
B|RXRX|20260427|11:21:59|S|3.000000|3.480000||
B|RXRX|20260427|11:21:59|S|10.000000|3.480000||
B|RXRX|20260427|11:21:59|S|20.000000|3.480000||
B|RXRX|20260427|11:21:59|S|50.000000|3.480000||
B|SOXS|20260427|11:21:59|S|6.000000|14.499300||
B|SPY|20260427|11:21:59|S|120.000000|712.540000||
B|VXX|20260427|11:21:59|S|379.000000|29.467900||
B|AAPL|20260427|11:22:00|S|100.000000|266.870000||
B|AMD|20260427|11:22:00|S|10.000000|333.955000||
B|CRBU|20260427|11:22:00|S|300.000000|2.180000||
B|INTC|20260427|11:22:00|S|900.000000|83.655000||
B|NIO|20260427|11:22:00|S|623.000000|6.215000||
B|NVDA|20260427|11:22:00|S|100.000000|209.520000||
B|POET|20260427|11:22:00|S|200.000000|8.479300||
B|TSLA|20260427|11:22:00|S|0.010800|364.150000||
B|TSLA|20260427|11:22:00|S|10.000000|364.200000||
B|TSM|20260427|11:22:00|S|1.000000|402.780000||
B|ASTS|20260427|11:22:01|S|67.000000|74.891200||
B|DCBO|20260427|11:22:01|S|14.000000|18.580000||
B|MSFT|20260427|11:22:01|S|14.000000|421.585000||
B|NBIL|20260427|11:22:01|S|1.000000|17.980000||
B|RGTI|20260427|11:22:01|S|1.000000|16.245000||
B|RKLB|20260427|11:22:01|S|30.000000|77.659300||
B|SMR|20260427|11:22:01|S|5.000000|12.000000||
B|SQQQ|20260427|11:22:01|S|15.000000|53.199300||
B|SQQQ|20260427|11:22:01|S|15.000000|53.199300||
B|TSLA|20260427|11:22:01|S|35.000000|364.200000||
B|TSLA|20260427|11:22:01|S|369.000000|364.210000||
B|WING|20260427|11:22:01|S|5.000000|177.060000||
B|XAR|20260427|11:22:01|S|2.000000|255.900000||
B|AMD|20260427|11:22:02|S|15.000000|333.770000||
B|BMNU|20260427|11:22:02|S|1.000000|2.000000||
B|BMNU|20260427|11:22:02|S|9.000000|2.000000||
B|BMNU|20260427|11:22:02|S|9.000000|2.000000||
B|BMNU|20260427|11:22:02|S|10.000000|2.000000||
B|COIN|20260427|11:22:02|S|5.000000|195.980000||
B|CRCG|20260427|11:22:02|S|6.000000|2.600000||
B|CRCG|20260427|11:22:02|S|25.000000|2.600000||
B|GGLS|20260427|11:22:02|S|100.000000|5.960000||
B|HMY|20260427|11:22:02|S|80.000000|16.379300||
B|INFQ|20260427|11:22:02|S|1900.000000|12.800000||
B|INTC|20260427|11:22:02|S|100.000000|83.650000||
B|MSTR|20260427|11:22:02|S|3.000000|168.875000||
B|MSTX|20260427|11:22:02|S|30.000000|33.700000||
B|MSTZ|20260427|11:22:02|S|2500.000000|6.019300||
B|PLTR|20260427|11:22:02|S|92.000000|143.501400||
B|RXRX|20260427|11:22:02|S|3.000000|3.470000||
B|RXRX|20260427|11:22:02|S|7.000000|3.470000||
B|RXRX|20260427|11:22:02|S|10.000000|3.470000||
B|RXRX|20260427|11:22:02|S|24.000000|3.470000||
B|RXRX|20260427|11:22:02|S|25.000000|3.470000||
B|RXRX|20260427|11:22:02|S|28.000000|3.470000||
B|RXRX|20260427|11:22:02|S|50.000000|3.470000||
B|TSM|20260427|11:22:02|S|1.000000|402.677800||
B|ZM|20260427|11:22:02|S|100.000000|90.880000||
B|CMPX|20260427|11:22:03|S|20.000000|2.070000||
B|CMPX|20260427|11:22:03|S|100.000000|2.075000||
B|CRBU|20260427|11:22:03|S|300.000000|2.180000||
B|HOYY|20260427|11:22:03|S|1.000000|6.540000||
B|INFQ|20260427|11:22:03|S|3323.000000|12.800000||
B|ITA|20260427|11:22:03|S|34.000000|214.860000||
B|MSFT|20260427|11:22:03|S|100.000000|421.490000||
B|NVDA|20260427|11:22:03|S|25.000000|209.445000||
B|PATH|20260427|11:22:03|S|70.000000|10.430000||
B|PATH|20260427|11:22:03|S|80.000000|10.430000||
B|PATH|20260427|11:22:03|S|510.000000|10.430000||
B|SEAT|20260427|11:22:03|S|100.000000|6.635000||
B|TQQQ|20260427|11:22:03|S|50.000000|61.740700||
B|TSM|20260427|11:22:03|S|20.000000|402.565000||
B|BBIO|20260427|11:22:04|S|163.000000|76.170000||
B|CHRD|20260427|11:22:04|S|5.000000|138.540000||
B|CRWV|20260427|11:22:04|S|50.000000|105.180000||
B|GUSH|20260427|11:22:04|S|2.000000|38.131200||
B|INTC|20260427|11:22:04|S|50.000000|83.580000||
B|INTC|20260427|11:22:04|S|50.000000|83.580000||
B|NVDA|20260427|11:22:04|S|400.000000|209.420000||
B|OFS|20260427|11:22:04|S|100.000000|3.980000||
B|SGHT|20260427|11:22:04|S|20.000000|4.350000||
B|TQQQ|20260427|11:22:04|S|200.000000|61.730700||
B|UCO|20260427|11:22:04|S|12.000000|44.395000||
B|WING|20260427|11:22:04|S|25.000000|177.060000||
B|ASTS|20260427|11:22:05|S|5.000000|74.910000||
B|DHR|20260427|11:22:05|S|4.000000|180.317800||
B|GOOG|20260427|11:22:05|S|30.000000|348.780000||
B|GOOG|20260427|11:22:05|S|40.000000|348.780000||
B|GOOG|20260427|11:22:05|S|60.000000|348.780000||
B|GOOG|20260427|11:22:05|S|100.000000|348.780000||
B|GOOGL|20260427|11:22:05|S|1.000000|350.815000||
B|GOOGL|20260427|11:22:05|S|100.000000|350.780000||
B|GOOGL|20260427|11:22:05|S|100.000000|350.782200||
B|MCHP|20260427|11:22:05|S|0.058100|85.950000||
B|MU|20260427|11:22:05|S|20.000000|519.525000||
B|QQQ|20260427|11:22:05|S|1200.000000|661.051000||
B|SYK|20260427|11:22:05|S|10.000000|327.430000||
B|TSLA|20260427|11:22:05|S|500.000000|364.150000||
B|ZS|20260427|11:22:05|S|1.000000|134.973100||
B|ASTS|20260427|11:22:06|S|3.000000|74.890000||
B|EWY|20260427|11:22:06|S|95.000000|156.230000||
B|FLNC|20260427|11:22:06|S|80.000000|12.920000||
B|GOOG|20260427|11:22:06|S|7.000000|348.760900||
B|IREN|20260427|11:22:06|S|500.000000|48.190000||
B|MSFT|20260427|11:22:06|S|40.000000|421.490000||
B|MSFT|20260427|11:22:06|S|100.000000|421.460000||
B|MSTR|20260427|11:22:06|S|15.000000|168.560000||
B|MSTX|20260427|11:22:06|S|5.000000|33.600000||
B|MSTX|20260427|11:22:06|S|20.000000|33.600000||
B|NOK|20260427|11:22:06|S|100.000000|10.929300||
B|ORCL|20260427|11:22:06|S|30.000000|171.075000||
B|POET|20260427|11:22:06|S|9.000000|8.475000||
B|RCAT|20260427|11:22:06|S|200.000000|11.375000||
B|SMCI|20260427|11:22:06|S|200.000000|27.555000||
B|SMST|20260427|11:22:06|S|57.000000|31.375000||
B|TSLA|20260427|11:22:06|S|10.000000|364.075000||
B|TSLA|20260427|11:22:06|S|12.000000|364.075000||
B|TSLA|20260427|11:22:06|S|100.000000|364.072000||
B|TSLA|20260427|11:22:06|S|266.000000|364.050000||
B|YPF|20260427|11:22:06|S|1.000000|43.143000||
B|AMAT|20260427|11:22:07|S|6.000000|400.570000||
B|BMNU|20260427|11:22:07|S|311.000000|2.000000||
B|COIN|20260427|11:22:07|S|51.000000|195.710000||
B|IEUR|20260427|11:22:07|S|15.000000|73.800000||
B|INFU|20260427|11:22:07|S|100.000000|10.780000||
B|MSTR|20260427|11:22:07|S|60.000000|168.600000||
B|MSTY|20260427|11:22:07|S|3.000000|25.600000||
B|QQQ|20260427|11:22:07|S|100.000000|660.999100||
B|TQQQ|20260427|11:22:07|S|50.000000|61.720600||
B|USO|20260427|11:22:07|S|1.000000|136.250000||
B|VB|20260427|11:22:07|S|1.000000|282.935000||
B|YPF|20260427|11:22:07|S|5.000000|43.143000||
B|HYG|20260427|11:22:08|S|2.000000|80.429300||
B|NOK|20260427|11:22:08|S|300.000000|10.925000||
B|RZLV|20260427|11:22:08|S|100.000000|2.515000||
B|SMH|20260427|11:22:08|S|1.000000|499.690000||
B|SMR|20260427|11:22:08|S|300.000000|12.005000||
B|SOXL|20260427|11:22:08|S|1.000000|118.910000||
B|TQQQ|20260427|11:22:08|S|1.000000|61.725000||
B|TSLA|20260427|11:22:08|S|100.000000|364.054100||
B|ZS|20260427|11:22:08|S|40.000000|134.970000||
B|ZS|20260427|11:22:08|S|80.000000|134.955000||
B|AMZN|20260427|11:22:09|S|5.000000|260.960000||
B|DAL|20260427|11:22:09|S|300.000000|68.328800||
B|INTC|20260427|11:22:09|S|100.000000|83.590000||
B|PSEC|20260427|11:22:09|S|30.000000|2.750000||
B|QCOM|20260427|11:22:09|S|50.000000|148.280000||
B|SCJ|20260427|11:22:09|S|20.000000|99.200000||
B|STRW|20260427|11:22:09|S|10.000000|12.565000||
B|TSLA|20260427|11:22:09|S|20.000000|364.150000||
B|TSLA|20260427|11:22:09|S|23.000000|364.150000||
B|USAR|20260427|11:22:09|S|299.000000|22.720000||
B|AAOI|20260427|11:22:10|S|200.000000|146.140000||
B|ELF|20260427|11:22:10|S|70.000000|63.610000||
B|ELF|20260427|11:22:10|S|87.000000|63.610000||
B|GD|20260427|11:22:10|S|3.000000|313.920000||
B|INTC|20260427|11:22:10|S|600.000000|83.583100||
B|LASE|20260427|11:22:10|S|100.000000|0.791400||
B|MSTX|20260427|11:22:10|S|100.000000|33.575000||
B|NUVB|20260427|11:22:10|S|38.000000|4.705000||
B|NVDA|20260427|11:22:10|S|100.000000|209.450000||
B|SNDK|20260427|11:22:10|S|23.000000|1047.790000||
B|SOXS|20260427|11:22:10|S|1500.000000|14.505000||
B|SQQQ|20260427|11:22:10|S|50.000000|53.212500||
B|TSLA|20260427|11:22:10|S|19.000000|364.190000||
B|TSLA|20260427|11:22:10|S|25.000000|364.190000||
B|TSLA|20260427|11:22:10|S|80.000000|364.190000||
B|TSLA|20260427|11:22:10|S|500.000000|364.172700||
B|VTI|20260427|11:22:10|S|100.000000|351.338800||
B|WOLF|20260427|11:22:10|S|20.000000|28.771500||
B|AMD|20260427|11:22:11|S|26.000000|333.765000||
B|NVDA|20260427|11:22:11|S|50.000000|209.440000||
B|QQQ|20260427|11:22:11|S|100.000000|661.109100||
B|SOXS|20260427|11:22:11|S|300.000000|14.510000||
B|TSLA|20260427|11:22:11|S|100.000000|364.190000||
B|BITO|20260427|11:22:12|S|1.000000|10.510000||
B|BMNG|20260427|11:22:12|S|10.000000|1.380000||
B|DWSN|20260427|11:22:12|S|20.000000|3.730000||
B|ETHA|20260427|11:22:12|S|38.000000|17.135000||
B|ETHA|20260427|11:22:12|S|100.000000|17.135000||
B|ETHA|20260427|11:22:12|S|162.000000|17.135000||
B|HYG|20260427|11:22:12|S|13.000000|80.429300||
B|IBIT|20260427|11:22:12|S|20.000000|43.455000||
B|IBIT|20260427|11:22:12|S|127.000000|43.450000||
B|MSTR|20260427|11:22:12|S|50.000000|168.395000||
B|MSTX|20260427|11:22:12|S|5.000000|33.500000||
B|MSTX|20260427|11:22:12|S|30.000000|33.500000||
B|MU|20260427|11:22:12|S|5.000000|519.405000||
B|NUVB|20260427|11:22:12|S|38.000000|4.705000||
B|REKR|20260427|11:22:12|S|1000.000000|0.834900||
B|SOXS|20260427|11:22:12|S|7.000000|14.509300||
B|ZBH|20260427|11:22:12|S|20.000000|92.610000||
B|ZS|20260427|11:22:12|S|5.000000|135.061100||
B|CLOV|20260427|11:22:13|S|25.000000|2.430000||
B|CONI|20260427|11:22:13|S|43.000000|45.460000||
B|JQC|20260427|11:22:13|S|200.000000|4.785000||
B|OKLO|20260427|11:22:13|S|557.000000|71.760000||
B|PLTR|20260427|11:22:13|S|6.000000|143.491400||
B|PLTR|20260427|11:22:13|S|12.000000|143.515000||
B|QQQ|20260427|11:22:13|S|4.000000|661.067500||
B|SMCI|20260427|11:22:13|S|1.000000|27.535000||
B|TSLA|20260427|11:22:13|S|70.000000|364.091400||
B|AAOI|20260427|11:22:14|S|100.000000|146.040000||
B|ASTS|20260427|11:22:14|S|50.000000|74.881000||
B|BITO|20260427|11:22:14|S|1.000000|10.500000||
B|BITO|20260427|11:22:14|S|2.000000|10.500000||
B|BITO|20260427|11:22:14|S|2.000000|10.500000||
B|BITO|20260427|11:22:14|S|3.000000|10.500000||
B|BITO|20260427|11:22:14|S|10.000000|10.500000||
B|IBIT|20260427|11:22:14|S|300.000000|43.425000||
B|IONQ|20260427|11:22:14|S|2.000000|41.497500||
B|IPWR|20260427|11:22:14|S|5.000000|4.150000||
B|NVDQ|20260427|11:22:14|S|500.000000|11.975000||
B|POET|20260427|11:22:14|E|5.000000|8.425000||
B|TQQQ|20260427|11:22:14|S|50.000000|61.767400||
B|TSLL|20260427|11:22:14|S|1400.000000|11.377100||
B|AMD|20260427|11:22:15|S|10.000000|333.890000||
B|AMD|20260427|11:22:15|S|100.000000|333.890000||
B|ATOM|20260427|11:22:15|S|554.000000|7.845000||
B|BDSX|20260427|11:22:15|S|100.000000|9.960000||
B|CPRX|20260427|11:22:15|S|100.000000|29.440000||
B|CPRX|20260427|11:22:15|S|600.000000|29.425000||
B|HOOD|20260427|11:22:15|S|100.000000|83.280000||
B|MSFT|20260427|11:22:15|S|80.000000|421.490000||
B|MSTX|20260427|11:22:15|S|100.000000|33.525000||
B|NVDA|20260427|11:22:15|S|800.000000|209.465700||
B|AEHR|20260427|11:22:16|S|1.000000|86.280000||
B|MSTZ|20260427|11:22:16|S|1.000000|6.049300||
B|NOK|20260427|11:22:16|S|20.000000|10.930700||
B|POET|20260427|11:22:16|S|1000.000000|8.435000||
B|TQQQ|20260427|11:22:16|S|1.000000|61.760000||
B|UNH|20260427|11:22:16|S|1.000000|349.210000||
B|USAR|20260427|11:22:16|S|90.000000|22.725000||
B|WELL|20260427|11:22:16|S|20.000000|210.410000||
B|ZTS|20260427|11:22:16|S|11.000000|118.854400||
B|BYND|20260427|11:22:17|S|8000.000000|0.921600||
B|NVDA|20260427|11:22:17|S|170.000000|209.469100||
B|PDYN|20260427|11:22:17|S|20.000000|6.075000||
B|QCOM|20260427|11:22:17|S|50.000000|148.350000||
B|USO|20260427|11:22:17|S|100.000000|136.180000||
B|BAC|20260427|11:22:18|S|300.000000|52.520700||
B|CRWV|20260427|11:22:18|S|100.000000|105.220000||
B|CRWV|20260427|11:22:18|S|600.000000|105.140000||
B|CRWV|20260427|11:22:18|S|600.000000|105.185000||
B|ENSG|20260427|11:22:18|S|37.000000|191.380000||
B|GOOG|20260427|11:22:18|S|1.000000|348.825000||
B|INTC|20260427|11:22:18|S|312.000000|83.570000||
B|NBIS|20260427|11:22:18|S|10.000000|139.700000||
B|NVDA|20260427|11:22:18|S|600.000000|209.465000||
B|UNH|20260427|11:22:18|S|80.000000|349.215000||
B|WIX|20260427|11:22:18|S|38.000000|74.865000||
B|WIX|20260427|11:22:18|S|100.000000|74.850000||
B|CAR|20260427|11:22:19|S|5.000000|195.650000||
B|ELF|20260427|11:22:19|S|2.000000|63.610000||
B|ENVX|20260427|11:22:19|S|60.000000|6.525000||
B|SOXS|20260427|11:22:19|S|131.000000|14.500000||
B|SOXS|20260427|11:22:19|S|636.000000|14.499300||
B|SOXS|20260427|11:22:19|S|869.000000|14.499600||
B|URTH|20260427|11:22:19|S|51.000000|194.820000||
B|COIN|20260427|11:22:20|S|80.000000|195.710000||
B|DCBO|20260427|11:22:20|S|14.000000|18.580000||
B|GOOGL|20260427|11:22:20|S|50.000000|350.857500||
B|HOOD|20260427|11:22:20|S|22.000000|83.260000||
B|NTES|20260427|11:22:20|S|5.000000|111.685000||
B|PG|20260427|11:22:20|S|15.000000|148.915000||
B|QQQ|20260427|11:22:20|S|100.000000|661.085000||
B|RMAX|20260427|11:22:20|S|200.000000|9.790000||
B|RQI|20260427|11:22:20|S|100.000000|13.025000||
B|TNA|20260427|11:22:20|S|20.000000|60.379300||
B|TSLA|20260427|11:22:20|S|60.000000|364.120000||
B|AAL|20260427|11:22:21|S|25.000000|11.850000||
B|AMD|20260427|11:22:21|S|50.000000|333.580000||
B|BE|20260427|11:22:21|S|36.000000|233.530000||
B|FLY|20260427|11:22:21|S|200.000000|33.410000||
B|MSTR|20260427|11:22:21|S|1.000000|168.280000||
B|MSTZ|20260427|11:22:21|S|150.000000|6.047800||
B|MU|20260427|11:22:21|S|100.000000|519.310000||
B|NVDA|20260427|11:22:21|S|200.000000|209.381700||
B|QCOM|20260427|11:22:21|S|55.000000|148.360000||
B|SOXS|20260427|11:22:21|S|110.000000|14.510000||
B|TQQQ|20260427|11:22:21|S|75.000000|61.750700||
B|AAOI|20260427|11:22:22|S|200.000000|145.880000||
B|CRML|20260427|11:22:22|S|100.000000|11.865000||
B|DCBO|20260427|11:22:22|S|18.000000|18.580000||
B|SNDK|20260427|11:22:22|S|1.000000|1046.595000||
B|TQQQ|20260427|11:22:22|S|10.000000|61.759300||
B|TSM|20260427|11:22:22|S|4.000000|402.560000||
B|NTRS|20260427|11:22:23|S|100.000000|165.410000||
B|QQQ|20260427|11:22:23|S|5.000000|661.098800||
B|SEZL|20260427|11:22:23|S|60.000000|80.400000||
B|SMCI|20260427|11:22:23|S|50.000000|27.535000||
B|TQQQ|20260427|11:22:23|S|80.000000|61.757500||
B|TSLA|20260427|11:22:23|S|1.000000|364.041200||
B|TSLL|20260427|11:22:23|S|400.000000|11.375000||
B|VRT|20260427|11:22:23|S|15.000000|317.680000||
B|CCB|20260427|11:22:24|S|10.000000|83.320000||
B|DCBO|20260427|11:22:24|S|18.000000|18.580000||
B|INTC|20260427|11:22:24|S|100.000000|83.570000||
B|KPDD|20260427|11:22:24|S|100.000000|8.220000||
B|SCHF|20260427|11:22:24|S|1.000000|26.265000||
B|VRT|20260427|11:22:24|S|4.000000|317.690000||
B|AMD|20260427|11:22:25|S|6.000000|333.620000||
B|DCBO|20260427|11:22:25|S|18.000000|18.580000||
B|DLTR|20260427|11:22:25|S|10.000000|97.385000||
B|INTC|20260427|11:22:25|S|37.000000|83.560000||
B|DNN|20260427|11:22:26|S|100.000000|3.799300||
B|INTC|20260427|11:22:26|S|0.121500|83.550000||
B|NBIS|20260427|11:22:26|S|20.000000|139.655000||
B|QQQ|20260427|11:22:26|S|400.000000|661.130000||
B|TSLA|20260427|11:22:26|S|12.000000|364.161400||
B|XE|20260427|11:22:26|S|4.000000|32.540000||
B|AVUV|20260427|11:22:27|S|1.000000|119.300000||
B|DNN|20260427|11:22:27|S|100.000000|3.799300||
B|DNN|20260427|11:22:27|S|100.000000|3.799300||
B|FIX|20260427|11:22:27|S|1.000000|1772.409900||
B|INTC|20260427|11:22:27|S|4.000000|83.560000||
B|LAC|20260427|11:22:27|S|17.000000|4.850000||
B|NVDA|20260427|11:22:27|S|50.000000|209.475000||
B|PDI|20260427|11:22:27|S|300.000000|17.475000||
B|TSLA|20260427|11:22:27|S|2.000000|364.275000||
B|TSLA|20260427|11:22:27|S|84.000000|364.275000||
B|UNH|20260427|11:22:27|S|3.000000|349.354400||
B|UNP|20260427|11:22:27|S|20.000000|267.810000||
B|USO|20260427|11:22:27|S|50.000000|136.100700||
B|AXTI|20260427|11:22:28|S|6.000000|68.910000||
B|BMNG|20260427|11:22:28|S|5000.000000|1.380000||
B|CRDO|20260427|11:22:28|S|2.000000|177.310000||
B|GIS|20260427|11:22:28|S|100.000000|34.765000||
B|INFY|20260427|11:22:28|S|300.000000|12.470000||
B|LULU|20260427|11:22:28|S|47.000000|148.410000||
B|NVDA|20260427|11:22:28|S|50.000000|209.440000||
B|PLTR|20260427|11:22:28|S|224.000000|143.700000||
B|PLTR|20260427|11:22:28|S|400.000000|143.698900||
B|PXS|20260427|11:22:28|S|40.000000|4.635000||
B|SERV|20260427|11:22:28|S|2.000000|9.370000||
B|UFI|20260427|11:22:28|S|20.000000|3.645000||
B|ZTS|20260427|11:22:28|S|1.000000|118.853800||
B|AMD|20260427|11:22:29|S|20.000000|333.780000||
B|ASTS|20260427|11:22:29|S|20.000000|74.917800||
B|GRRR|20260427|11:22:29|S|3.000000|12.545000||
B|IONQ|20260427|11:22:29|S|10.000000|41.558800||
B|JEPQ|20260427|11:22:29|S|126.000000|58.949300||
B|MBLY|20260427|11:22:29|S|10.000000|9.119300||
B|MSFT|20260427|11:22:29|S|80.000000|421.740000||
B|QQQ|20260427|11:22:29|S|10.000000|661.238800||
B|TNA|20260427|11:22:29|S|20.000000|60.419300||
B|XE|20260427|11:22:29|S|100.000000|32.380000||
B|COIN|20260427|11:22:30|S|3.000000|195.840000||
B|COIN|20260427|11:22:30|S|5.000000|195.840000||
B|META|20260427|11:22:30|S|15.000000|677.050000||
B|MSFT|20260427|11:22:30|S|40.000000|421.768200||
B|TSM|20260427|11:22:30|S|80.000000|402.650000||
B|VZ|20260427|11:22:30|S|22.000000|47.955000||
B|XLV|20260427|11:22:30|S|4.000000|144.157500||
B|INTC|20260427|11:22:31|S|235.000000|83.495000||
B|INTC|20260427|11:22:31|S|1202.000000|83.490000||
B|SCHD|20260427|11:22:31|S|1.000000|31.219300||
B|TXN|20260427|11:22:31|S|1.000000|270.550000||
B|KEEL|20260427|11:22:32|S|885.000000|3.060000||
B|LUNR|20260427|11:22:32|S|43.000000|24.880000||
B|SMCI|20260427|11:22:32|S|100.000000|27.539300||
B|SNDK|20260427|11:22:32|S|47.000000|1047.260000||
B|SOXS|20260427|11:22:32|S|1400.000000|14.490000||
B|TSLA|20260427|11:22:32|S|57.000000|364.345000||
B|VIVK|20260427|11:22:32|S|25.000000|2.720000||
B|AXTI|20260427|11:22:33|S|50.000000|68.950000||
B|CCL|20260427|11:22:33|S|12.000000|26.520000||
B|HOOY|20260427|11:22:33|S|1.000000|31.010000||
B|INTC|20260427|11:22:33|S|31.000000|83.500000||
B|NOW|20260427|11:22:33|S|2.000000|92.365000||
B|SOUX|20260427|11:22:33|S|50.000000|20.770000||
B|TQQQ|20260427|11:22:33|S|500.000000|61.809300||
B|BE|20260427|11:22:34|S|3.000000|233.650000||
B|GRAB|20260427|11:22:34|S|11.000000|3.909300||
B|LBRDP|20260427|11:22:34|S|100.000000|22.190000||
B|NVDA|20260427|11:22:34|S|20.000000|209.500000||
B|PLTR|20260427|11:22:34|S|100.000000|143.780000||
B|PLTR|20260427|11:22:34|S|150.000000|143.788600||
B|QCOM|20260427|11:22:34|S|100.000000|148.460000||
B|QS|20260427|11:22:34|S|10.000000|7.265000||
B|SMH|20260427|11:22:34|S|80.000000|500.020000||
B|TSLA|20260427|11:22:34|S|80.000000|364.345000||
B|ZS|20260427|11:22:34|S|1.000000|134.988500||
B|AMD|20260427|11:22:35|S|43.000000|333.910000||
B|BAC|20260427|11:22:35|S|300.000000|52.515000||
B|CLF|20260427|11:22:35|S|170.000000|10.667300||
B|SPXU|20260427|11:22:35|S|200.000000|43.185000||
B|ZIM|20260427|11:22:35|S|2.000000|26.040000||
B|ZIM|20260427|11:22:35|S|100.000000|26.040000||
B|AMD|20260427|11:22:36|S|100.000000|333.970000||
B|ED|20260427|11:22:36|S|20.000000|109.820000||
B|IBIT|20260427|11:22:36|S|297.000000|43.475000||
B|ING|20260427|11:22:36|S|22282.000000|27.945000||
B|MOH|20260427|11:22:36|S|100.000000|177.160000||
B|NBIS|20260427|11:22:36|S|10.000000|139.900000||
B|NBIS|20260427|11:22:36|S|148.000000|139.900000||
B|SOXX|20260427|11:22:36|S|25.000000|450.700000||
B|TQQQ|20260427|11:22:36|S|1000.000000|61.847500||
B|TSLA|20260427|11:22:36|S|8.000000|364.485000||
B|XE|20260427|11:22:36|S|48.000000|32.320000||
B|DAL|20260427|11:22:37|S|100.000000|68.380000||
B|MARA|20260427|11:22:37|S|330.000000|11.235000||
B|TQQQ|20260427|11:22:37|S|200.000000|61.839300||
B|TQQQ|20260427|11:22:37|S|298.000000|61.845000||
B|ZS|20260427|11:22:37|S|12.000000|135.033700||
B|ASTS|20260427|11:22:38|S|8.000000|74.920000||
B|BTBT|20260427|11:22:38|S|20.000000|1.550000||
B|CLSK|20260427|11:22:38|S|1500.000000|12.045000||
B|GLOB|20260427|11:22:38|S|100.000000|42.850000||
B|NVDA|20260427|11:22:38|S|10.000000|209.524800||
B|SOFI|20260427|11:22:38|S|1.000000|18.720000||
B|SPY|20260427|11:22:38|S|4.000000|712.575000||
B|VTV|20260427|11:22:38|S|17.000000|203.715000||
B|VXUS|20260427|11:22:38|S|1.000000|82.295000||
B|XE|20260427|11:22:38|S|14.000000|32.380000||
B|AMD|20260427|11:22:39|S|200.000000|333.880000||
B|BBVA|20260427|11:22:39|S|50.000000|21.855000||
B|FORM|20260427|11:22:39|S|100.000000|142.970000||
B|IBIT|20260427|11:22:39|S|235.000000|43.455000||
B|MSTX|20260427|11:22:39|S|204.000000|33.570000||
B|MU|20260427|11:22:39|S|50.000000|519.880000||
B|NEE|20260427|11:22:39|S|15.000000|95.289000||
B|NVDA|20260427|11:22:39|S|10.000000|209.532200||
B|SOFI|20260427|11:22:39|S|5.000000|18.719400||
B|TZA|20260427|11:22:39|S|600.000000|5.055000||
B|ZS|20260427|11:22:39|S|1.000000|134.993400||
B|MSTY|20260427|11:22:40|S|6.000000|25.580000||
B|OKLO|20260427|11:22:40|S|300.000000|71.830000||
B|SQQQ|20260427|11:22:40|S|4.000000|53.142500||
B|TSLA|20260427|11:22:40|S|15.000000|364.520000||
B|TSLA|20260427|11:22:40|S|30.000000|364.501700||
B|UBER|20260427|11:22:40|S|53.000000|76.459300||
B|WEAT|20260427|11:22:40|S|67.000000|23.455000||
B|BSX|20260427|11:22:41|S|10.000000|61.090000||
B|GDXD|20260427|11:22:41|S|6.000000|37.880000||
B|GOOGL|20260427|11:22:41|S|170.000000|350.847000||
B|LCID|20260427|11:22:41|S|155.000000|6.029300||
B|MCW|20260427|11:22:41|S|20.000000|7.070000||
B|SMH|20260427|11:22:41|S|100.000000|500.040000||
B|SPY|20260427|11:22:41|S|200.000000|712.570000||
B|TSLA|20260427|11:22:41|S|40.000000|364.471700||
B|AMZN|20260427|11:22:42|S|5.000000|261.165000||
B|AXTI|20260427|11:22:42|S|10.000000|68.920000||
B|BOXX|20260427|11:22:42|S|6.000000|116.519300||
B|CRWD|20260427|11:22:42|S|130.000000|455.521000||
B|RDW|20260427|11:22:42|S|50.000000|9.045000||
B|SMCI|20260427|11:22:42|S|100.000000|27.545000||
B|SOXS|20260427|11:22:42|S|700.000000|14.490000||
B|UEC|20260427|11:22:42|S|20.000000|14.925000||
B|ZIM|20260427|11:22:42|S|100.000000|26.040000||
B|EUDA|20260427|11:22:43|S|11.000000|13.590000||
B|GOOG|20260427|11:22:43|S|7.000000|348.704000||
B|NVDA|20260427|11:22:43|S|100.000000|209.544800||
B|SNDK|20260427|11:22:43|S|1.000000|1047.770000||
B|TSLA|20260427|11:22:43|S|100.000000|364.525000||
B|VST|20260427|11:22:43|S|100.000000|164.570000||
B|VST|20260427|11:22:43|S|800.000000|164.653800||
B|AMD|20260427|11:22:44|S|1.000000|333.870000||
B|MDLZ|20260427|11:22:44|S|20.000000|57.935000||
B|NVDA|20260427|11:22:44|S|100.000000|209.540000||
B|NVDA|20260427|11:22:44|S|500.000000|209.540000||
B|SNDK|20260427|11:22:44|S|1.000000|1047.770000||
B|SWMR|20260427|11:22:44|S|18.000000|38.490000||
B|TSLA|20260427|11:22:44|S|20.000000|364.505000||
B|TSM|20260427|11:22:44|S|1.000000|402.710000||
B|UMAC|20260427|11:22:44|S|100.000000|14.340000||
B|UUUU|20260427|11:22:44|S|100.000000|20.710000||
B|XPEV|20260427|11:22:44|S|1.000000|16.509300||
B|ASTS|20260427|11:22:45|S|200.000000|74.880000||
B|BE|20260427|11:22:45|S|6.000000|233.630000||
B|CAR|20260427|11:22:45|S|37.000000|195.560000||
B|DNN|20260427|11:22:45|S|95.000000|3.795000||
B|JOE|20260427|11:22:45|S|1.000000|71.390000||
B|MSFT|20260427|11:22:45|S|40.000000|421.910000||
B|MSTU|20260427|11:22:45|S|100.000000|7.305000||
B|TQQQ|20260427|11:22:45|S|200.000000|61.825000||
B|TSLL|20260427|11:22:45|S|100.000000|11.405000||
B|XXI|20260427|11:22:45|S|16.000000|7.839300||
B|BMA|20260427|11:22:46|S|2.000000|74.440000||
B|BNTX|20260427|11:22:46|S|100.000000|102.985000||
B|BNTX|20260427|11:22:46|S|200.000000|103.110000||
B|BNTX|20260427|11:22:46|S|1200.000000|103.100000||
B|GLW|20260427|11:22:46|S|41.000000|169.470000||
B|MSFT|20260427|11:22:46|S|2.000000|421.930000||
B|NVDA|20260427|11:22:46|S|10.000000|209.574800||
B|SQQQ|20260427|11:22:46|S|300.000000|53.155000||
B|UPS|20260427|11:22:46|S|10.000000|108.045000||
B|VWO|20260427|11:22:46|S|10.000000|58.719300||
B|CRWV|20260427|11:22:47|S|20.000000|105.400000||
B|GOOGL|20260427|11:22:47|S|170.000000|350.677000||
B|NVDA|20260427|11:22:47|S|50.000000|209.565000||
B|NVDA|20260427|11:22:47|S|800.000000|209.578800||
B|TQQQ|20260427|11:22:47|S|200.000000|61.827500||
B|ZS|20260427|11:22:47|S|20.000000|135.140000||
B|RBRK|20260427|11:22:48|S|2.000000|53.487500||
B|RBRK|20260427|11:22:48|S|2.000000|53.490000||
B|TNA|20260427|11:22:48|S|20.000000|60.399300||
B|TSLA|20260427|11:22:48|S|27.000000|364.510000||
B|TSLA|20260427|11:22:48|S|47.000000|364.490000||
B|XLE|20260427|11:22:48|S|100.000000|57.055000||
B|CMPX|20260427|11:22:49|S|1.000000|2.080000||
B|CMPX|20260427|11:22:49|S|15.000000|2.080000||
B|IBIT|20260427|11:22:49|S|3.000000|43.455000||
B|NVDA|20260427|11:22:49|S|100.000000|209.560000||
B|ZIM|20260427|11:22:49|S|12.000000|26.040000||
B|ZM|20260427|11:22:49|S|9.000000|90.985000||
B|CAR|20260427|11:22:50|S|37.000000|195.230000||
B|IPM|20260427|11:22:50|S|3.000000|1.730000||
B|MSTR|20260427|11:22:50|S|10.000000|168.560000||
B|MU|20260427|11:22:50|S|100.000000|519.735000||
B|OKLO|20260427|11:22:50|S|20.000000|71.830000||
B|SNDK|20260427|11:22:50|S|22.000000|1047.800000||
B|SOFI|20260427|11:22:50|S|90.000000|18.710000||
B|TQQQ|20260427|11:22:50|S|28.000000|61.795000||
B|ZTS|20260427|11:22:50|S|1.000000|118.796800||
B|ABT|20260427|11:22:51|S|50.000000|92.895000||
B|CVV|20260427|11:22:51|S|1.000000|6.570000||
B|LASR|20260427|11:22:51|S|6.000000|69.510000||
B|TSLA|20260427|11:22:51|S|70.000000|364.380000||
B|AMBP|20260427|11:22:52|S|1600.000000|4.025000||
B|AMD|20260427|11:22:52|S|60.000000|333.720000||
B|BABA|20260427|11:22:52|S|10.000000|132.730000||
B|PXS|20260427|11:22:52|S|20.000000|4.635000||
B|SNDK|20260427|11:22:52|S|5.000000|1047.860000||
B|TGT|20260427|11:22:52|S|1.000000|130.396800||
B|NBIS|20260427|11:22:53|S|4.000000|139.820000||
B|ONDS|20260427|11:22:53|S|50.000000|10.295000||
B|VT|20260427|11:22:53|S|12.000000|149.965000||
B|CIFR|20260427|11:22:54|S|152.000000|18.055000||
B|GH|20260427|11:22:54|S|450.000000|90.630000||
B|GOOG|20260427|11:22:54|S|50.000000|348.502000||
B|HCTI|20260427|11:22:54|S|20.000000|2.250000||
B|MXL|20260427|11:22:54|S|5.000000|52.050000||
B|NKX|20260427|11:22:54|S|100.000000|12.280000||
B|NOK|20260427|11:22:54|S|50.000000|10.915000||
B|SPY|20260427|11:22:54|S|0.942800|712.470000||
B|TRT|20260427|11:22:54|S|100.000000|13.895000||
B|TSLA|20260427|11:22:54|S|15.000000|364.400000||
B|TSLA|20260427|11:22:54|S|185.000000|364.400000||
B|YPF|20260427|11:22:54|S|130.000000|43.154600||
B|AMD|20260427|11:22:55|S|100.000000|333.960000||
B|AXTI|20260427|11:22:55|E|100.000000|68.845000||
B|DOCN|20260427|11:22:55|S|11.000000|96.195000||
B|FLNC|20260427|11:22:55|S|100.000000|12.885000||
B|MU|20260427|11:22:55|S|12.000000|519.830000||
B|NVDA|20260427|11:22:55|S|100.000000|209.545000||
B|OKLO|20260427|11:22:55|S|122.000000|72.030000||
B|SQQQ|20260427|11:22:55|S|10.000000|53.179300||
B|VFMO|20260427|11:22:55|S|10.000000|220.840000||
B|CPRX|20260427|11:22:56|S|100.000000|29.600000||
B|FISV|20260427|11:22:56|S|18.000000|61.340000||
B|GGLL|20260427|11:22:56|S|20.000000|114.670000||
B|IAG|20260427|11:22:56|S|60.000000|16.775000||
B|IONQ|20260427|11:22:56|S|50.000000|41.590000||
B|NBIS|20260427|11:22:56|S|100.000000|139.760000||
B|TSLA|20260427|11:22:56|S|80.000000|364.455000||
B|AXTI|20260427|11:22:57|S|10.000000|68.845000||
B|PBR|20260427|11:22:57|S|421.000000|21.200700||
B|SBIT|20260427|11:22:57|S|28.000000|43.580000||
B|ARM|20260427|11:22:58|S|25.000000|214.060000||
B|BDJ|20260427|11:22:58|S|100.000000|9.095000||
B|COUR|20260427|11:22:58|S|195.000000|5.690000||
B|HTGC|20260427|11:22:58|S|30.000000|15.455000||
B|TQQQ|20260427|11:22:58|S|50.000000|61.785000||
B|TSLA|20260427|11:22:58|S|100.000000|364.265000||
B|AMD|20260427|11:22:59|S|100.000000|333.930000||
B|ANET|20260427|11:22:59|S|1.000000|170.260000||
B|BMNU|20260427|11:22:59|S|2800.000000|1.995000||
B|HSY|20260427|11:22:59|S|2.000000|191.030000||
B|IAU|20260427|11:22:59|S|400.000000|87.925000||
B|NVDA|20260427|11:22:59|S|30.000000|209.500000||
B|UEC|20260427|11:22:59|S|500.000000|14.915000||
B|ADT|20260427|11:23:00|S|22.000000|7.270000||
B|AGMH|20260427|11:23:00|S|138.000000|0.874900||
B|BBWI|20260427|11:23:00|S|2.000000|19.139100||
B|CRCL|20260427|11:23:00|S|2.000000|96.430000||
B|HYG|20260427|11:23:00|S|100.000000|80.445000||
B|SMCI|20260427|11:23:00|S|46.000000|27.510000||
B|SOFI|20260427|11:23:00|S|500.000000|18.705000||
B|TSLA|20260427|11:23:00|S|1.000000|364.285000||
B|AXTI|20260427|11:23:01|S|2.000000|68.883300||
B|COIN|20260427|11:23:01|S|10.000000|196.020000||
B|DDOG|20260427|11:23:01|S|5.000000|130.935400||
B|DDOG|20260427|11:23:01|S|295.000000|130.940000||
B|INTC|20260427|11:23:01|S|16.000000|83.310000||
B|KEEL|20260427|11:23:01|S|300.000000|3.065000||
B|KO|20260427|11:23:01|S|25.000000|76.000000||
B|QCOM|20260427|11:23:01|S|2.000000|148.190000||
B|TNA|20260427|11:23:01|S|20.000000|60.349300||
B|GOOG|20260427|11:23:02|S|4.000000|348.495000||
B|INTC|20260427|11:23:02|S|130.000000|83.320000||
B|IWS|20260427|11:23:02|S|100.000000|155.540000||
B|SLV|20260427|11:23:02|S|100.000000|67.805000||
B|STRC|20260427|11:23:02|S|12.000000|99.579300||
B|TQQQ|20260427|11:23:02|S|3.000000|61.778200||
B|TSLA|20260427|11:23:02|S|0.179700|364.120000||
B|TSLA|20260427|11:23:02|S|44.000000|364.165000||
B|TSLL|20260427|11:23:02|S|82.000000|11.385000||
B|VST|20260427|11:23:02|S|1.000000|164.610000||
B|CMPX|20260427|11:23:03|S|100.000000|2.085000||
B|FTNT|20260427|11:23:03|S|400.000000|86.411500||
B|HAYW|20260427|11:23:03|S|50.000000|15.760000||
B|INTC|20260427|11:23:03|S|100.000000|83.330000||
B|IONQ|20260427|11:23:03|S|1.000000|41.600000||
B|IREN|20260427|11:23:03|S|100.000000|48.175000||
B|ASST|20260427|11:23:04|S|3.000000|15.330000||
B|CAST|20260427|11:23:04|S|20.000000|2.630000||
B|CAST|20260427|11:23:04|S|20.000000|2.640000||
B|COIN|20260427|11:23:04|S|100.000000|195.950000||
B|DNP|20260427|11:23:04|S|25.000000|10.780000||
B|GRRR|20260427|11:23:04|S|100.000000|12.545000||
B|IBIT|20260427|11:23:04|S|200.000000|43.445000||
B|MSFT|20260427|11:23:04|S|2.000000|421.930000||
B|MU|20260427|11:23:04|S|1.000000|519.590000||
B|BRK/B|20260427|11:23:05|S|4.000000|474.840000||
B|GOOG|20260427|11:23:05|S|12.000000|348.477800||
B|KITT|20260427|11:23:05|S|839.000000|3.138500||
B|NVDA|20260427|11:23:05|S|20.000000|209.439100||
B|NVDA|20260427|11:23:05|S|45.000000|209.460000||
B|QCML|20260427|11:23:05|S|400.000000|15.150000||
B|TSLA|20260427|11:23:05|S|50.000000|364.140000||
B|TSLT|20260427|11:23:05|S|25.000000|15.907500||
B|AMD|20260427|11:23:06|S|10.000000|333.770000||
B|BND|20260427|11:23:06|S|5.000000|73.727400||
B|CPIX|20260427|11:23:06|S|100.000000|4.200000||
B|CRWV|20260427|11:23:06|S|9.000000|105.320000||
B|DLTR|20260427|11:23:06|S|70.000000|97.370000||
B|PLTR|20260427|11:23:06|S|376.000000|143.745000||
B|SONY|20260427|11:23:06|S|100.000000|20.145000||
B|TERN|20260427|11:23:06|S|20.000000|52.915000||
B|TQQQ|20260427|11:23:06|S|50.000000|61.755000||
B|TTD|20260427|11:23:06|S|25.000000|23.709300||
B|VRT|20260427|11:23:06|S|100.000000|317.090000||
B|ZIM|20260427|11:23:06|S|1.000000|26.050000||
B|ZIM|20260427|11:23:06|S|100.000000|26.050000||
B|CMPX|20260427|11:23:07|S|10.000000|2.085000||
B|CRDO|20260427|11:23:07|S|67.000000|177.490000||
B|CRWV|20260427|11:23:07|S|100.000000|105.330000||
B|CSCO|20260427|11:23:07|S|50.000000|88.025000||
B|IBIT|20260427|11:23:07|S|100.000000|43.460000||
B|IMSR|20260427|11:23:07|S|100.000000|7.425000||
B|IMSR|20260427|11:23:07|S|100.000000|7.450000||
B|IMSR|20260427|11:23:07|S|800.000000|7.425000||
B|IMSR|20260427|11:23:07|S|900.000000|7.430000||
B|META|20260427|11:23:07|S|7.000000|677.040000||
B|META|20260427|11:23:07|S|81.000000|677.010000||
B|MRVL|20260427|11:23:07|S|22.000000|154.810000||
B|NVDA|20260427|11:23:07|S|30.000000|209.449000||
B|TMF|20260427|11:23:07|S|500.000000|35.667300||
B|UEC|20260427|11:23:07|S|100.000000|14.915000||
B|UEC|20260427|11:23:07|S|506.000000|14.920000||
B|AXTI|20260427|11:23:08|S|56.000000|68.890000||
B|EXEL|20260427|11:23:08|S|100.000000|45.190000||
B|IBIT|20260427|11:23:08|S|200.000000|43.455000||
B|INTC|20260427|11:23:08|S|100.000000|83.345000||
B|MSFT|20260427|11:23:08|S|200.000000|421.890000||
B|MU|20260427|11:23:08|S|13.000000|519.650000||
B|PLTR|20260427|11:23:08|S|53.000000|143.785000||
B|TSLA|20260427|11:23:08|S|41.000000|364.260000||
B|VRT|20260427|11:23:08|S|100.000000|317.140000||
B|AAOI|20260427|11:23:09|S|200.000000|145.870000||
B|ETN|20260427|11:23:09|S|1.000000|417.580800||
B|GBR|20260427|11:23:09|S|10.000000|0.790000||
B|IBIT|20260427|11:23:09|S|200.000000|43.445000||
B|LVLU|20260427|11:23:09|S|1.000000|10.010000||
B|MU|20260427|11:23:09|S|50.000000|519.690000||
B|NBIL|20260427|11:23:09|S|1.000000|17.990000||
B|NVDA|20260427|11:23:09|S|3.000000|209.450000||
B|SQQQ|20260427|11:23:09|S|294.000000|53.208500||
B|TMF|20260427|11:23:09|S|10.000000|35.675000||
B|TSLA|20260427|11:23:09|S|59.000000|364.225000||
B|NBIS|20260427|11:23:10|S|50.000000|139.710000||
B|NTRS|20260427|11:23:10|S|100.000000|165.330000||
B|NVDA|20260427|11:23:10|S|10.000000|209.462200||
B|PLTR|20260427|11:23:10|S|100.000000|143.785000||
B|SWMR|20260427|11:23:10|S|40.000000|38.600000||
B|TTD|20260427|11:23:10|S|60.000000|23.719300||
B|VOO|20260427|11:23:10|S|20.000000|654.988300||
B|XE|20260427|11:23:10|S|100.000000|32.340000||
B|BFST|20260427|11:23:11|S|1.000000|27.955000||
B|IBIT|20260427|11:23:11|S|5.000000|43.435000||
B|MCD|20260427|11:23:11|S|17.000000|294.850000||
B|MRLN|20260427|11:23:11|S|30.000000|10.720000||
B|MSFT|20260427|11:23:11|S|15.000000|421.855000||
B|SOXS|20260427|11:23:11|S|100.000000|14.510000||
B|TSM|20260427|11:23:11|S|2.000000|402.330000||
B|CNC|20260427|11:23:12|S|100.000000|43.020000||
B|CNC|20260427|11:23:12|S|100.000000|43.020000||
B|IREN|20260427|11:23:12|S|300.000000|48.180000||
B|NVDA|20260427|11:23:12|S|25.000000|209.435000||
B|TSLA|20260427|11:23:12|S|100.000000|364.180000||
B|ASML|20260427|11:23:13|S|1.000000|1420.180000||
B|ASML|20260427|11:23:13|S|13.000000|1420.221000||
B|IREN|20260427|11:23:13|S|5.000000|48.175000||
B|MSTU|20260427|11:23:13|S|200.000000|7.315000||
B|NXXT|20260427|11:23:13|S|250.000000|0.469900||
B|APD|20260427|11:23:14|S|3.000000|301.985000||
B|ARCC|20260427|11:23:14|S|150.000000|18.635000||
B|GBX|20260427|11:23:14|S|1.000000|49.270000||
B|GBX|20260427|11:23:14|S|1.000000|49.273800||
B|SMR|20260427|11:23:14|S|138.000000|12.055000||
B|AMSC|20260427|11:23:15|S|2.000000|46.860000||
B|ASTS|20260427|11:23:15|S|61.000000|74.850000||
B|ASTS|20260427|11:23:15|S|739.000000|74.850000||
B|ASTS|20260427|11:23:15|S|1500.000000|74.860000||
B|FUFU|20260427|11:23:15|S|378.000000|2.005000||
B|GFS|20260427|11:23:15|S|0.941100|59.700000||
B|GLW|20260427|11:23:15|S|5.000000|169.240000||
B|INTC|20260427|11:23:15|S|100.000000|83.293000||
B|KHC|20260427|11:23:15|S|200.000000|22.055000||
B|NVDA|20260427|11:23:15|S|10.000000|209.424800||
B|NVDA|20260427|11:23:15|S|50.000000|209.445000||
B|REPX|20260427|11:23:15|S|39.000000|35.880000||
B|RSP|20260427|11:23:15|S|100.000000|201.795000||
B|SOFI|20260427|11:23:15|S|3.000000|18.705000||
B|SOXL|20260427|11:23:15|S|5.000000|118.915000||
B|SOXL|20260427|11:23:15|S|22.000000|118.880000||
B|TECK|20260427|11:23:15|S|20.000000|59.199000||
B|ZTS|20260427|11:23:15|S|1.000000|118.797500||
B|CRWV|20260427|11:23:16|S|100.000000|105.330000||
B|NVTS|20260427|11:23:16|S|5.000000|17.055000||
B|SOXS|20260427|11:23:16|S|100.000000|14.515000||
B|URTH|20260427|11:23:16|S|35.000000|194.825000||
B|MUU|20260427|11:23:17|S|2.000000|274.180000||
B|OSCR|20260427|11:23:17|S|49.000000|17.380000||
B|POET|20260427|11:23:17|S|700.000000|8.385000||
B|RGTI|20260427|11:23:17|S|300.000000|16.239300||
B|SCHD|20260427|11:23:17|S|3.000000|31.215000||
B|WW|20260427|11:23:17|S|138.000000|11.490000||
B|ZS|20260427|11:23:17|S|1.000000|135.117800||
B|EWY|20260427|11:23:18|S|300.000000|156.290000||
B|INTC|20260427|11:23:18|S|90.000000|83.310000||
B|MAGS|20260427|11:23:18|S|100.000000|66.310700||
B|MSFT|20260427|11:23:18|S|40.000000|421.850000||
B|SIF|20260427|11:23:18|S|20.000000|15.730000||
B|TSLA|20260427|11:23:18|S|3.000000|364.310000||
B|VRT|20260427|11:23:18|S|1.000000|317.361000||
B|WEAT|20260427|11:23:18|S|700.000000|23.440000||
B|AMD|20260427|11:23:19|S|100.000000|333.960000||
B|MSFT|20260427|11:23:19|S|20.000000|421.870000||
B|MSFT|20260427|11:23:19|S|40.000000|421.850000||
B|MU|20260427|11:23:19|S|53.000000|519.600000||
B|ORBS|20260427|11:23:19|S|7.000000|0.867300||
B|SATS|20260427|11:23:19|S|2.000000|120.210000||
B|TSLA|20260427|11:23:19|S|36.000000|364.370000||
B|ZS|20260427|11:23:19|S|7.000000|135.074600||
B|CMPX|20260427|11:23:20|S|2000.000000|2.095000||
B|MSFT|20260427|11:23:20|S|20.000000|421.870000||
B|NOK|20260427|11:23:20|S|20.000000|10.905000||
B|VZ|20260427|11:23:20|S|1.000000|47.955000||
B|HYG|20260427|11:23:21|S|100.000000|80.455000||
B|MSFT|20260427|11:23:21|S|40.000000|421.815000||
B|OGN|20260427|11:23:21|S|540.000000|13.180000||
B|SIF|20260427|11:23:21|S|80.000000|15.730000||
B|SWMR|20260427|11:23:21|S|440.000000|38.595000||
B|TSLA|20260427|11:23:21|S|1.000000|364.380000||
B|GOOGL|20260427|11:23:22|S|12.000000|350.608000||
B|MSFT|20260427|11:23:22|S|40.000000|421.810000||
B|TSLA|20260427|11:23:22|S|1.000000|364.400000||
B|TSLA|20260427|11:23:22|S|99.000000|364.380000||
B|XE|20260427|11:23:22|S|10.000000|32.340000||
B|AMD|20260427|11:23:23|S|5.000000|333.990000||
B|IONQ|20260427|11:23:23|S|10.000000|41.570000||
B|MSFT|20260427|11:23:23|S|40.000000|421.800000||
B|MSTR|20260427|11:23:23|S|1.000000|168.730000||
B|MSTR|20260427|11:23:23|S|4.000000|168.740000||
B|NVDA|20260427|11:23:23|S|100.000000|209.479000||
B|OKLO|20260427|11:23:23|S|50.000000|72.160000||
B|QQQ|20260427|11:23:23|S|300.000000|661.225000||
B|AXTX|20260427|11:23:24|S|20.000000|20.770000||
B|CLOV|20260427|11:23:24|S|25.000000|2.440000||
B|MSFT|20260427|11:23:24|S|40.000000|421.800000||
B|MSFT|20260427|11:23:24|S|40.000000|421.800000||
B|SQQQ|20260427|11:23:24|S|100.000000|53.185000||
B|IBIT|20260427|11:23:25|S|400.000000|43.455000||
B|NASA|20260427|11:23:25|S|8.000000|28.350000||
B|PLTR|20260427|11:23:25|S|5.000000|143.785000||
B|SNDK|20260427|11:23:25|S|7.000000|1048.540000||
B|TNA|20260427|11:23:25|S|20.000000|60.395000||
B|XOM|20260427|11:23:25|S|10.000000|149.339000||
B|ZTS|20260427|11:23:25|S|20.000000|118.826300||
B|ABVE|20260427|11:23:26|S|200.000000|0.509800||
B|CPRX|20260427|11:23:26|S|1.000000|29.710000||
B|INTC|20260427|11:23:26|S|24.000000|83.351200||
B|RIG|20260427|11:23:26|S|100.000000|6.445000||
B|SOXS|20260427|11:23:26|S|1.000000|14.499300||
B|TSSI|20260427|11:23:26|S|50.000000|14.419300||
B|AR|20260427|11:23:27|S|400.000000|38.070000||
B|AXTI|20260427|11:23:27|S|50.000000|68.920200||
B|CLX|20260427|11:23:27|S|20.000000|96.510000||
B|GOOGL|20260427|11:23:27|S|100.000000|350.555000||
B|IWM|20260427|11:23:27|S|200.000000|276.365000||
B|POET|20260427|11:23:27|S|50.000000|8.385000||
B|QS|20260427|11:23:27|S|200.000000|7.265000||
B|SERV|20260427|11:23:27|S|45.000000|9.385000||
B|XE|20260427|11:23:27|S|50.000000|32.370000||
B|CRCL|20260427|11:23:28|S|1.000000|96.440000||
B|DBRG|20260427|11:23:28|S|100.000000|15.605000||
B|GOOGL|20260427|11:23:28|S|5.000000|350.587800||
B|LLY|20260427|11:23:28|S|1.000000|880.265000||
B|MSTY|20260427|11:23:28|S|1.000000|25.620000||
B|MSTY|20260427|11:23:28|S|10.000000|25.620000||
B|RMBS|20260427|11:23:28|S|1.000000|145.481000||
B|TSLA|20260427|11:23:28|S|874.000000|364.289700||
B|TSLL|20260427|11:23:28|S|50.000000|11.385000||
B|VRT|20260427|11:23:28|S|70.000000|317.230000||
B|WLDN|20260427|11:23:28|S|20.000000|71.720000||
B|XYL|20260427|11:23:28|S|2.000000|121.440000||
B|AMD|20260427|11:23:29|S|24.000000|333.650000||
B|GOOGL|20260427|11:23:29|S|250.000000|350.670000||
B|HIMS|20260427|11:23:29|S|100.000000|29.690000||
B|NBIS|20260427|11:23:29|S|50.000000|139.810000||
B|TORO|20260427|11:23:29|S|120.000000|7.920000||
B|CLF|20260427|11:23:30|S|45.000000|10.699300||
B|DNUT|20260427|11:23:30|S|200.000000|3.945000||
B|MSTU|20260427|11:23:30|S|100.000000|7.325000||
B|QCOM|20260427|11:23:30|S|50.000000|148.290000||
B|TSLL|20260427|11:23:30|S|50.000000|11.389500||
B|TSLL|20260427|11:23:30|S|50.000000|11.389500||
B|ZTS|20260427|11:23:30|S|1.000000|118.802000||
B|AAOI|20260427|11:23:31|S|1.000000|146.010000||
B|BMNU|20260427|11:23:31|S|1000.000000|1.995000||
B|UEC|20260427|11:23:31|S|120.000000|14.935000||
B|USO|20260427|11:23:31|S|6.000000|135.980000||
B|VZ|20260427|11:23:31|S|100.000000|47.975000||
B|ZIM|20260427|11:23:31|S|79.000000|26.060000||
B|ASTS|20260427|11:23:32|S|100.000000|74.988800||
B|CRCL|20260427|11:23:32|S|10.000000|96.480000||
B|CRCL|20260427|11:23:32|S|100.000000|96.480000||
B|SOXL|20260427|11:23:32|S|20.000000|118.990000||
B|SOXS|20260427|11:23:32|S|10.000000|14.507500||
B|AMD|20260427|11:23:33|S|97.000000|333.680000||
B|AMD|20260427|11:23:33|S|97.000000|333.740000||
B|BMNG|20260427|11:23:33|S|70.000000|1.380000||
B|CCL|20260427|11:23:33|S|7.000000|26.535000||
B|IBIT|20260427|11:23:33|S|1.000000|43.445000||
B|SMR|20260427|11:23:33|S|60.000000|12.069900||
B|AMD|20260427|11:23:34|S|1.000000|333.690000||
B|GOOGL|20260427|11:23:34|S|100.000000|350.697800||
B|IBKR|20260427|11:23:34|S|50.000000|76.979100||
B|IBKR|20260427|11:23:34|S|50.000000|76.980000||
B|NEM|20260427|11:23:34|S|5.000000|116.408600||
B|ACHR|20260427|11:23:35|S|10.000000|5.747200||
B|ALT|20260427|11:23:35|S|5.000000|2.780000||
B|CMG|20260427|11:23:35|S|1.000000|33.935000||
B|DOW|20260427|11:23:35|S|100.000000|37.615000||
B|INTC|20260427|11:23:35|S|100.000000|83.399300||
B|LPTH|20260427|11:23:35|S|10.000000|13.290000||
B|CAR|20260427|11:23:36|S|18.000000|194.885000||
B|INTC|20260427|11:23:36|S|6.000000|83.397500||
B|MDA|20260427|11:23:36|S|100.000000|30.920000||
B|META|20260427|11:23:36|S|5.000000|676.900000||
B|NBIS|20260427|11:23:36|S|25.000000|139.720000||
B|NBIS|20260427|11:23:36|S|100.000000|139.690000||
B|SNDK|20260427|11:23:36|S|1.000000|1048.810000||
B|BLDP|20260427|11:23:37|S|200.000000|3.215000||
B|CYCU|20260427|11:23:37|S|1200.000000|0.862600||
B|INTC|20260427|11:23:37|S|50.000000|83.400900||
B|INTC|20260427|11:23:37|S|100.000000|83.410000||
B|KO|20260427|11:23:37|S|2.000000|75.975000||
B|NEM|20260427|11:23:37|S|100.000000|116.408600||
B|SMCI|20260427|11:23:37|S|492.000000|27.530000||
B|TSLA|20260427|11:23:37|S|50.000000|364.170000||
B|ZM|20260427|11:23:37|S|100.000000|90.930000||
B|AMD|20260427|11:23:38|S|0.542000|333.670000||
B|AMD|20260427|11:23:38|S|10.000000|333.750000||
B|BBAI|20260427|11:23:38|S|50.000000|3.650000||
B|MSFT|20260427|11:23:38|S|80.000000|421.995000||
B|POET|20260427|11:23:38|S|20.000000|8.375000||
B|SES|20260427|11:23:38|S|6.000000|1.065000||
B|TASK|20260427|11:23:38|S|600.000000|6.475000||
B|XE|20260427|11:23:38|S|5.000000|32.260000||
B|BP|20260427|11:23:39|S|1.000000|46.525000||
B|FIG|20260427|11:23:39|S|300.000000|17.580000||
B|IBIT|20260427|11:23:39|S|1300.000000|43.450000||
B|KOS|20260427|11:23:39|S|2000.000000|2.900000||
B|KOS|20260427|11:23:39|S|7716.000000|2.900000||
B|META|20260427|11:23:39|S|45.000000|677.050000||
B|NIO|20260427|11:23:39|S|1000.000000|6.229300||
B|NKE|20260427|11:23:39|S|10.000000|45.135000||
B|XPEV|20260427|11:23:39|S|1.000000|16.515000||
B|APLD|20260427|11:23:40|S|50.000000|34.210000||
B|COGT|20260427|11:23:40|S|100.000000|36.820000||
B|EWY|20260427|11:23:40|S|1.000000|156.320000||
B|GOOGL|20260427|11:23:40|S|100.000000|350.700000||
B|IBIT|20260427|11:23:40|S|100.000000|43.455000||
B|MSTR|20260427|11:23:40|S|1.000000|168.640000||
B|RGTI|20260427|11:23:40|S|5.000000|16.239300||
B|SOXS|20260427|11:23:40|S|100.000000|14.509300||
B|Z|20260427|11:23:40|S|100.000000|45.980000||
B|CLS|20260427|11:23:41|S|5.000000|407.870000||
B|EURL|20260427|11:23:41|S|2.000000|43.330000||
B|FICO|20260427|11:23:41|S|20.000000|1037.750000||
B|HPF|20260427|11:23:41|S|100.000000|15.870000||
B|IBIT|20260427|11:23:41|S|100.000000|43.445000||
B|MARA|20260427|11:23:41|S|125.000000|11.225000||
B|SHOP|20260427|11:23:41|S|10.000000|124.470000||
B|TMF|20260427|11:23:41|S|150.000000|35.685000||
B|VPL|20260427|11:23:41|S|1.000000|105.462200||
B|VRT|20260427|11:23:41|S|3.000000|317.510000||
B|AMD|20260427|11:23:42|S|2.000000|333.800000||
B|CMPX|20260427|11:23:42|S|1.000000|2.090000||
B|CMPX|20260427|11:23:42|S|4.000000|2.090000||
B|ETHA|20260427|11:23:42|S|1.000000|17.140000||
B|GOOGL|20260427|11:23:42|S|2.000000|350.700000||
B|INTC|20260427|11:23:42|S|400.000000|83.385000||
B|KLAR|20260427|11:23:42|S|10.000000|13.919100||
B|MO|20260427|11:23:42|S|100.000000|65.770000||
B|TSSI|20260427|11:23:42|S|100.000000|14.420000||
B|VT|20260427|11:23:42|S|1300.000000|149.970000||
B|Z|20260427|11:23:42|S|400.000000|46.020000||
B|AAL|20260427|11:23:43|S|100.000000|11.850000||
B|AMD|20260427|11:23:43|S|5.000000|333.820000||
B|GOOG|20260427|11:23:43|S|5.000000|348.600000||
B|GRAB|20260427|11:23:43|S|500.000000|3.909300||
B|IBM|20260427|11:23:43|S|9.000000|228.590000||
B|RGTX|20260427|11:23:43|S|100.000000|18.200000||
B|SOXS|20260427|11:23:43|S|100.000000|14.510000||
B|LAES|20260427|11:23:44|S|500.000000|2.785000||
B|MU|20260427|11:23:44|S|100.000000|519.550000||
B|PG|20260427|11:23:44|S|1.000000|148.780000||
B|SMCI|20260427|11:23:44|S|150.000000|27.530700||
B|AMD|20260427|11:23:45|S|23.000000|333.710000||
B|DASH|20260427|11:23:45|S|142.000000|178.230000||
B|DASH|20260427|11:23:45|S|600.000000|178.190000||
B|MSTY|20260427|11:23:45|S|4.000000|25.610000||
B|MU|20260427|11:23:45|S|3.000000|519.260000||
B|OKLO|20260427|11:23:45|S|100.000000|72.260000||
B|PPLT|20260427|11:23:45|S|106.000000|180.475000||
B|SOXL|20260427|11:23:45|S|10.000000|118.830000||
B|SPXS|20260427|11:23:45|S|500.000000|30.799300||
B|TEM|20260427|11:23:45|S|100.000000|52.330000||
B|TSM|20260427|11:23:45|S|40.000000|402.490000||
B|VEA|20260427|11:23:45|S|30.000000|68.035000||
B|XPEV|20260427|11:23:45|S|1.000000|16.515000||
B|ZS|20260427|11:23:45|S|1.000000|135.189300||
B|AMD|20260427|11:23:46|S|60.000000|333.540000||
B|BMNR|20260427|11:23:46|S|143.000000|21.467200||
B|MU|20260427|11:23:46|S|100.000000|519.230000||
B|PACS|20260427|11:23:46|S|27.000000|36.050000||
B|POET|20260427|11:23:46|S|100.000000|8.375000||
B|SERV|20260427|11:23:46|S|10.000000|9.385000||
B|SOUN|20260427|11:23:46|S|5.000000|7.985000||
B|TNA|20260427|11:23:46|S|20.000000|60.409300||
B|BE|20260427|11:23:47|S|16.000000|233.470000||
B|BMNU|20260427|11:23:47|S|100.000000|1.990000||
B|CRWV|20260427|11:23:47|S|9.000000|105.290000||
B|MAR|20260427|11:23:47|S|40.000000|362.470000||
B|MU|20260427|11:23:47|S|1.000000|519.330000||
B|MU|20260427|11:23:47|S|100.000000|519.330000||
B|NU|20260427|11:23:47|S|132.000000|14.735000||
B|SNDK|20260427|11:23:47|S|10.000000|1048.050000||
B|SOXL|20260427|11:23:47|S|20.000000|118.930000||
B|SPUS|20260427|11:23:47|S|4.000000|53.577500||
B|HSIC|20260427|11:23:48|S|7.000000|77.450000||
B|MSTU|20260427|11:23:48|S|10.000000|7.315000||
B|NOK|20260427|11:23:48|S|200.000000|10.905000||
B|XPEV|20260427|11:23:48|S|1.000000|16.515000||
B|INTC|20260427|11:23:49|S|9.000000|83.400700||
B|MARA|20260427|11:23:49|S|50.000000|11.217500||
B|MRVL|20260427|11:23:49|S|13.000000|154.717800||
B|RDW|20260427|11:23:49|S|100.000000|9.055000||
B|UPS|20260427|11:23:49|S|56.000000|108.000000||
B|ALAB|20260427|11:23:50|S|20.000000|195.700000||
B|SMR|20260427|11:23:50|S|5.000000|12.079800||
B|SNAP|20260427|11:23:50|S|100.000000|6.115000||
B|TNA|20260427|11:23:50|S|100.000000|60.415000||
B|ENVX|20260427|11:23:51|S|100.000000|6.529300||
B|JNJ|20260427|11:23:51|S|100.000000|225.648000||
B|NVDA|20260427|11:23:51|S|1.000000|209.450000||
B|AMZN|20260427|11:23:52|S|50.000000|260.980000||
B|ASTS|20260427|11:23:52|S|85.000000|74.990000||
B|BBAR|20260427|11:23:52|S|100.000000|14.554100||
B|BNO|20260427|11:23:52|S|52.000000|53.897500||
B|FLTW|20260427|11:23:52|S|66.000000|83.700000||
B|GOOGL|20260427|11:23:52|S|50.000000|350.770000||
B|ADBE|20260427|11:23:53|S|2.000000|241.860000||
B|ASTS|20260427|11:23:53|S|15.000000|74.990000||
B|CHSN|20260427|11:23:53|S|1300.000000|0.065201||
B|ETSY|20260427|11:23:53|S|7.000000|64.022400||
B|INTC|20260427|11:23:53|S|100.000000|83.385000||
B|IYG|20260427|11:23:53|S|28.000000|87.199600||
B|NOK|20260427|11:23:53|S|100.000000|10.917500||
B|NOK|20260427|11:23:53|S|2000.000000|10.920000||
B|NVDA|20260427|11:23:53|S|10.000000|209.420900||
B|PBR|20260427|11:23:53|S|350.000000|21.222500||
B|PBR|20260427|11:23:53|S|707.000000|21.220700||
B|PBR|20260427|11:23:53|S|707.000000|21.220700||
B|STX|20260427|11:23:53|S|2.000000|589.985000||
B|WLDN|20260427|11:23:53|S|20.000000|71.720000||
B|INTC|20260427|11:23:54|S|100.000000|83.375000||
B|INTC|20260427|11:23:54|S|200.000000|83.379300||
B|KTOS|20260427|11:23:54|S|1.000000|62.805000||
B|PBR|20260427|11:23:54|S|350.000000|21.222500||
B|PBR|20260427|11:23:54|S|350.000000|21.222500||
B|SCHQ|20260427|11:23:54|S|20.000000|31.335000||
B|TSLA|20260427|11:23:54|S|6.000000|364.500000||
B|TSLA|20260427|11:23:54|S|32.000000|364.490000||
B|TSLA|20260427|11:23:54|S|88.000000|364.500000||
B|TSM|20260427|11:23:54|S|1.000000|402.484800||
B|TZA|20260427|11:23:54|S|100.000000|5.055000||
B|CTNT|20260427|11:23:55|E|59.000000|0.028900||
B|GOOGL|20260427|11:23:55|S|100.000000|350.790000||
B|INTC|20260427|11:23:55|S|1.000000|83.375000||
B|IREN|20260427|11:23:55|S|20.000000|48.145000||
B|MSFT|20260427|11:23:55|S|80.000000|422.025000||
B|PBR|20260427|11:23:55|S|350.000000|21.222500||
B|SOUN|20260427|11:23:55|S|100.000000|7.985000||
B|TQQQ|20260427|11:23:55|S|100.000000|61.810700||
B|BMNU|20260427|11:23:56|S|1417.000000|1.995000||
B|CLF|20260427|11:23:56|S|100.000000|10.705000||
B|GS|20260427|11:23:56|S|1.000000|928.120000||
B|INTC|20260427|11:23:56|S|50.000000|83.410700||
B|MSTR|20260427|11:23:56|S|32.000000|168.650000||
B|OKLL|20260427|11:23:56|S|100.000000|11.769100||
B|PBR|20260427|11:23:56|S|107.000000|21.220000||
B|TSLA|20260427|11:23:56|S|100.000000|364.510000||
B|CII|20260427|11:23:57|S|100.000000|23.970000||
B|LC|20260427|11:23:57|S|256.000000|17.430000||
B|MMM|20260427|11:23:57|S|2.000000|144.800000||
B|PANW|20260427|11:23:57|S|100.000000|183.330000||
B|PBR|20260427|11:23:57|S|350.000000|21.222500||
B|SPYI|20260427|11:23:57|S|10.000000|52.150000||
B|USO|20260427|11:23:57|S|100.000000|135.821200||
B|ZIM|20260427|11:23:57|S|100.000000|26.060000||
B|BBAI|20260427|11:23:58|S|456.000000|3.649900||
B|LITE|20260427|11:23:58|S|4.000000|839.540000||
B|MSFT|20260427|11:23:58|S|40.000000|422.100000||
B|MSFT|20260427|11:23:58|S|40.000000|422.110000||
B|PI|20260427|11:23:58|S|2.000000|121.145000||
B|VOO|20260427|11:23:58|S|1.000000|655.155700||
B|WDCX|20260427|11:23:58|S|30.000000|58.970000||
B|AMD|20260427|11:23:59|S|18.000000|333.740000||
B|INTC|20260427|11:23:59|S|50.000000|83.390900||
B|LMT|20260427|11:23:59|S|5.000000|521.391000||
B|NVDA|20260427|11:23:59|S|200.000000|209.490000||
B|SEDG|20260427|11:23:59|S|20.000000|46.380000||
B|SNOA|20260427|11:23:59|S|2000.000000|1.100000||
B|TSLA|20260427|11:23:59|S|25.000000|364.500000||
B|AAPL|20260427|11:24:00|S|5.000000|266.930000||
B|AMD|20260427|11:24:00|S|20.000000|333.570000||
B|CLSK|20260427|11:24:00|S|30.000000|12.035000||
B|COIN|20260427|11:24:00|S|146.000000|196.260000||
B|DDOG|20260427|11:24:00|S|20.000000|131.195000||
B|INTC|20260427|11:24:00|S|100.000000|83.300000||
B|PBR|20260427|11:24:00|S|100.000000|21.220000||
B|QCOM|20260427|11:24:00|S|5.000000|148.335000||
B|TSLA|20260427|11:24:00|S|10.000000|364.540000||
B|TSLL|20260427|11:24:00|S|1.000000|11.409300||
B|WULF|20260427|11:24:00|S|5.000000|20.147400||
B|BRK/B|20260427|11:24:01|S|4.000000|474.830000||
B|MAA|20260427|11:24:01|S|1.000000|125.960000||
B|MULL|20260427|11:24:01|S|3.000000|240.780000||
B|NXXT|20260427|11:24:01|S|100.000000|0.468900||
B|PBR|20260427|11:24:01|S|193.000000|21.220000||
B|PBR|20260427|11:24:01|S|600.000000|21.220000||
B|SMR|20260427|11:24:01|S|3.000000|12.069900||
B|TSLA|20260427|11:24:01|S|10.000000|364.500000||
B|Z|20260427|11:24:01|S|17.000000|45.845600||
B|COHR|20260427|11:24:02|S|31.000000|317.580000||
B|COIN|20260427|11:24:02|S|20.000000|196.330000||
B|GOOG|20260427|11:24:02|S|15.000000|348.620000||
B|LUMN|20260427|11:24:02|S|50.000000|8.889300||
B|MSFT|20260427|11:24:02|S|50.000000|422.230000||
B|NIO|20260427|11:24:02|S|7.000000|6.230700||
B|PBR|20260427|11:24:02|S|600.000000|21.220000||
B|QCOM|20260427|11:24:02|S|20.000000|148.330000||
B|SNDK|20260427|11:24:02|S|1.000000|1048.325000||
B|SOXS|20260427|11:24:02|S|500.000000|14.519300||
B|TLT|20260427|11:24:02|S|2.000000|86.305000||
B|VUG|20260427|11:24:02|S|90.000000|82.910000||
B|ENVX|20260427|11:24:03|S|100.000000|6.529300||
B|INTC|20260427|11:24:03|S|5.000000|83.265000||
B|IONQ|20260427|11:24:03|S|5.000000|41.559000||
B|PBR|20260427|11:24:03|S|152.000000|21.220000||
B|PBR|20260427|11:24:03|S|600.000000|21.220000||
B|STM|20260427|11:24:03|S|100.000000|49.419300||
B|TSLA|20260427|11:24:03|S|5.000000|364.600000||
B|TSLA|20260427|11:24:03|S|50.000000|364.610000||
B|BMNU|20260427|11:24:04|S|3.000000|1.995000||
B|CMPX|20260427|11:24:04|S|23.000000|2.085000||
B|NVDA|20260427|11:24:04|S|100.000000|209.577200||
B|OKLO|20260427|11:24:04|S|200.000000|72.320000||
B|PBR|20260427|11:24:04|S|62.000000|21.220000||
B|SMCI|20260427|11:24:04|S|212.000000|27.550000||
B|SOXL|20260427|11:24:04|S|42.000000|118.991600||
B|TTWO|20260427|11:24:04|S|5.000000|215.661000||
B|ZIM|20260427|11:24:04|S|1.000000|26.060000||
B|AAOI|20260427|11:24:05|S|30.000000|145.650000||
B|EDSA|20260427|11:24:05|S|40.000000|8.960000||
B|IREG|20260427|11:24:05|S|1.000000|18.030000||
B|MSFT|20260427|11:24:05|S|20.000000|422.360000||
B|MSFT|20260427|11:24:05|S|330.000000|422.300000||
B|MSTU|20260427|11:24:05|S|1000.000000|7.325000||
B|NYT|20260427|11:24:05|S|26.000000|81.590000||
B|PLTR|20260427|11:24:05|S|260.000000|143.930000||
B|POET|20260427|11:24:05|S|100.000000|8.390000||
B|POET|20260427|11:24:05|S|167.000000|8.390000||
B|TSLA|20260427|11:24:05|S|60.000000|364.610000||
B|AMCI|20260427|11:24:06|S|1.000000|6.850000||
B|CMPX|20260427|11:24:06|S|10.000000|2.085000||
B|META|20260427|11:24:06|S|5.000000|676.970000||
B|META|20260427|11:24:06|S|164.000000|677.000000||
B|NBIS|20260427|11:24:06|S|100.000000|139.710000||
B|NBIS|20260427|11:24:06|S|234.000000|139.750000||
B|NBIS|20260427|11:24:06|S|266.000000|139.760000||
B|PODD|20260427|11:24:06|S|40.000000|189.920000||
B|TSLA|20260427|11:24:06|S|50.000000|364.655000||
B|TSLA|20260427|11:24:06|S|80.000000|364.670000||
B|TTD|20260427|11:24:06|S|60.000000|23.729300||
B|VEGI|20260427|11:24:06|S|1.000000|44.820000||
B|AMD|20260427|11:24:07|S|20.000000|333.590000||
B|HCTI|20260427|11:24:07|S|100.000000|2.250000||
B|INTC|20260427|11:24:07|S|15.000000|83.235000||
B|JPC|20260427|11:24:07|S|100.000000|7.965000||
B|MCD|20260427|11:24:07|S|10.000000|295.040000||
B|NXE|20260427|11:24:07|S|530.000000|12.180000||
B|RIOT|20260427|11:24:07|S|500.000000|18.095000||
B|TSLA|20260427|11:24:07|S|10.000000|364.670000||
B|TSLA|20260427|11:24:07|S|42.000000|364.670000||
B|AXTI|20260427|11:24:08|S|1.000000|68.977600||
B|CRWD|20260427|11:24:08|S|50.000000|456.300000||
B|CRWD|20260427|11:24:08|S|50.000000|456.390000||
B|FSLY|20260427|11:24:08|S|100.000000|23.860000||
B|NBIS|20260427|11:24:08|S|5.000000|139.775000||
B|NBIS|20260427|11:24:08|S|20.000000|139.775000||
B|SMCI|20260427|11:24:08|S|190.000000|27.560000||
B|SOXS|20260427|11:24:08|S|300.000000|14.515000||
B|TSLA|20260427|11:24:08|S|373.000000|364.780000||
B|TSLA|20260427|11:24:08|S|625.000000|364.790000||
B|CVNA|20260427|11:24:09|S|40.000000|409.020000||
B|CVNA|20260427|11:24:09|S|80.000000|409.220000||
B|IONQ|20260427|11:24:09|S|100.000000|41.610000||
B|MSTR|20260427|11:24:09|S|36.000000|168.790000||
B|TSLA|20260427|11:24:09|S|140.000000|364.770000||
B|NBIS|20260427|11:24:10|S|4.000000|139.660000||
B|NFLX|20260427|11:24:10|S|130.000000|92.750000||
B|ORLA|20260427|11:24:10|S|500.000000|14.385000||
B|PSX|20260427|11:24:10|S|52.000000|164.975000||
B|RDW|20260427|11:24:10|S|800.000000|9.055000||
B|SPLB|20260427|11:24:10|S|1.000000|22.305000||
B|TLT|20260427|11:24:10|S|100.000000|86.305000||
B|TSLL|20260427|11:24:10|S|20.000000|11.417500||
B|TSLL|20260427|11:24:10|S|50.000000|11.417500||
B|XE|20260427|11:24:10|S|100.000000|32.090000||
B|BBAI|20260427|11:24:11|S|100.000000|3.655000||
B|BMNR|20260427|11:24:11|S|600.000000|21.510000||
B|MSFT|20260427|11:24:11|S|40.000000|422.330000||
B|MSTU|20260427|11:24:11|S|455.000000|7.315000||
B|NOK|20260427|11:24:11|S|100.000000|10.915000||
B|NVO|20260427|11:24:11|S|50.000000|41.355000||
B|TLN|20260427|11:24:11|S|8.000000|362.200000||
B|VXX|20260427|11:24:11|S|100.000000|29.485000||
B|CIEN|20260427|11:24:12|S|2.000000|503.010000||
B|EOSE|20260427|11:24:12|S|300.000000|7.275000||
B|GRPN|20260427|11:24:12|S|100.000000|14.840000||
B|MSFT|20260427|11:24:12|S|40.000000|422.345000||
B|MSFT|20260427|11:24:12|S|40.000000|422.345000||
B|NXTT|20260427|11:24:12|S|68.000000|1.625000||
B|SOUN|20260427|11:24:12|S|100.000000|7.995000||
B|TSM|20260427|11:24:12|S|3.000000|402.680000||
B|BTG|20260427|11:24:13|S|300.000000|4.535000||
B|IREN|20260427|11:24:13|S|75.000000|48.080000||
B|IREN|20260427|11:24:13|S|100.000000|48.080000||
B|LUNR|20260427|11:24:13|S|60.000000|24.910000||
B|TER|20260427|11:24:13|S|3.000000|396.530000||
B|ABBV|20260427|11:24:14|S|1.000000|200.410000||
B|FXI|20260427|11:24:14|S|32.000000|36.507500||
B|GLDM|20260427|11:24:14|S|55.000000|92.489300||
B|POET|20260427|11:24:14|S|2.000000|8.390000||
B|POET|20260427|11:24:14|S|78.000000|8.385000||
B|PSQ|20260427|11:24:14|S|100.000000|28.155000||
B|SHOP|20260427|11:24:14|S|100.000000|124.590000||
B|SSO|20260427|11:24:14|S|200.000000|61.975000||
B|TSLA|20260427|11:24:14|S|30.000000|364.810000||
B|TSLA|20260427|11:24:14|S|30.000000|364.820000||
B|AMD|20260427|11:24:15|S|35.000000|333.400000||
B|ETHD|20260427|11:24:15|S|500.000000|51.810000||
B|IBIT|20260427|11:24:15|S|100.000000|43.435000||
B|MSFT|20260427|11:24:15|S|40.000000|422.370000||
B|MSFT|20260427|11:24:15|S|160.000000|422.370000||
B|MSTR|20260427|11:24:15|S|13.000000|168.460000||
B|MSTY|20260427|11:24:15|S|4.000000|25.590000||
B|SCHD|20260427|11:24:15|S|5.000000|31.219300||
B|SOXL|20260427|11:24:15|S|5.000000|118.760000||
B|VST|20260427|11:24:15|S|3.000000|164.650000||
B|AAOI|20260427|11:24:16|S|100.000000|145.620000||
B|CVV|20260427|11:24:16|S|500.000000|6.330000||
B|EOSE|20260427|11:24:16|S|9.000000|7.275000||
B|GOOGL|20260427|11:24:16|S|28.000000|350.615000||
B|INFY|20260427|11:24:16|S|2373.000000|12.477300||
B|NBIS|20260427|11:24:16|S|20.000000|139.360000||
B|SOXL|20260427|11:24:16|S|1.000000|118.750000||
B|SOXL|20260427|11:24:16|S|20.000000|118.720000||
B|TSLA|20260427|11:24:16|S|2.000000|364.780000||
B|WULF|20260427|11:24:16|S|5.000000|20.117400||
B|SNAP|20260427|11:24:17|S|35.000000|6.120000||
B|SQQQ|20260427|11:24:17|S|1.000000|53.189900||
B|TSLA|20260427|11:24:17|S|100.000000|364.730000||
B|TSLL|20260427|11:24:17|S|500.000000|11.417500||
B|ZS|20260427|11:24:17|S|1.000000|135.157500||
B|AMSC|20260427|11:24:18|S|55.000000|46.935000||
B|ASTS|20260427|11:24:18|S|100.000000|74.970000||
B|ASTS|20260427|11:24:18|S|713.000000|75.000000||
B|FIG|20260427|11:24:18|S|608.000000|17.605000||
B|KOS|20260427|11:24:18|S|25.000000|2.900000||
B|MSFT|20260427|11:24:18|S|92.000000|422.360000||
B|MSTR|20260427|11:24:18|S|10.000000|168.510000||
B|OKLO|20260427|11:24:18|S|258.000000|72.215300||
B|SEDG|20260427|11:24:18|S|4.000000|46.330000||
B|SPOT|20260427|11:24:18|S|1.000000|510.630000||
B|TSLA|20260427|11:24:18|S|40.000000|364.715000||
B|TSLQ|20260427|11:24:18|S|21.000000|24.470000||
B|ACHR|20260427|11:24:19|S|20.000000|5.755000||
B|GOOGL|20260427|11:24:19|S|100.000000|350.580000||
B|INTC|20260427|11:24:19|S|100.000000|83.235000||
B|SNDK|20260427|11:24:19|S|1.000000|1048.275000||
B|TSLA|20260427|11:24:19|S|14.000000|364.790000||
B|TXN|20260427|11:24:19|S|19.000000|270.610000||
B|BMNR|20260427|11:24:20|S|1200.000000|21.495000||
B|KO|20260427|11:24:20|S|1.000000|75.895000||
B|LLY|20260427|11:24:20|S|1.000000|880.360000||
B|QCOM|20260427|11:24:20|S|100.000000|148.300000||
B|SOXL|20260427|11:24:20|S|100.000000|118.730000||
B|TPH|20260427|11:24:20|S|20.000000|46.895000||
B|DHS|20260427|11:24:21|S|4.000000|109.895000||
B|DRAM|20260427|11:24:21|S|17.000000|38.350000||
B|LITX|20260427|11:24:21|S|15.000000|39.555000||
B|METU|20260427|11:24:21|S|100.000000|30.835000||
B|PLTR|20260427|11:24:21|S|97.000000|143.995700||
B|TSLA|20260427|11:24:21|S|5.000000|364.790000||
B|VOO|20260427|11:24:21|S|1.000000|655.060000||
B|LUNR|20260427|11:24:22|S|7.000000|24.890000||
B|NVDA|20260427|11:24:22|S|144.000000|209.479000||
B|SBET|20260427|11:24:22|S|200.000000|7.175000||
B|TSLA|20260427|11:24:22|S|11.000000|364.790000||
B|URNM|20260427|11:24:22|S|1.000000|67.688500||
B|ZS|20260427|11:24:22|S|1.000000|135.264800||
B|AI|20260427|11:24:23|S|2.000000|8.785000||
B|AMD|20260427|11:24:23|S|7.000000|333.450000||
B|ECG|20260427|11:24:23|S|27.000000|138.660000||
B|FMC|20260427|11:24:23|S|12.000000|15.600000||
B|KEEL|20260427|11:24:23|S|300.000000|3.065000||
B|MCD|20260427|11:24:23|S|2.000000|295.170000||
B|ORLA|20260427|11:24:23|S|100.000000|14.380000||
B|AMD|20260427|11:24:24|S|50.000000|333.390000||
B|BTG|20260427|11:24:24|S|2800.000000|4.535000||
B|CMP|20260427|11:24:24|S|100.000000|26.070000||
B|IONQ|20260427|11:24:24|S|1.000000|41.560000||
B|IONQ|20260427|11:24:24|S|24.000000|41.560000||
B|META|20260427|11:24:24|S|1.000000|676.560000||
B|META|20260427|11:24:24|S|11.000000|676.414500||
B|BITX|20260427|11:24:25|S|19.000000|18.530000||
B|BITX|20260427|11:24:25|S|184.000000|18.525000||
B|CIFR|20260427|11:24:25|S|2.000000|18.012800||
B|INTC|20260427|11:24:25|S|100.000000|83.170900||
B|ONDS|20260427|11:24:25|S|30.000000|10.285000||
B|VOO|20260427|11:24:25|S|1.000000|655.060000||
B|AMD|20260427|11:24:26|S|31.000000|333.400000||
B|AMZN|20260427|11:24:26|S|2.000000|260.980000||
B|BIL|20260427|11:24:26|S|100.000000|91.625000||
B|GLW|20260427|11:24:26|S|100.000000|169.290000||
B|MSFT|20260427|11:24:26|S|160.000000|422.290000||
B|MU|20260427|11:24:26|S|3.000000|518.980000||
B|MU|20260427|11:24:26|S|50.000000|519.070000||
B|QQQ|20260427|11:24:26|S|2.000000|661.218800||
B|SNDK|20260427|11:24:26|S|25.000000|1047.800000||
B|SOUN|20260427|11:24:26|S|830.000000|7.985000||
B|CRML|20260427|11:24:27|S|9.000000|11.895000||
B|DFP|20260427|11:24:27|S|100.000000|20.935000||
B|LNG|20260427|11:24:27|S|50.000000|259.250000||
B|QCOM|20260427|11:24:27|S|2.000000|148.290000||
B|QCOM|20260427|11:24:27|S|200.000000|148.290000||
B|SMCI|20260427|11:24:27|S|28.000000|27.555000||
B|TGT|20260427|11:24:27|S|69.000000|130.197200||
B|TGT|20260427|11:24:27|S|81.000000|130.200000||
B|XLY|20260427|11:24:27|S|20.000000|117.375000||
B|AAOI|20260427|11:24:28|S|30.000000|145.760000||
B|AVAV|20260427|11:24:28|S|20.000000|194.360000||
B|CLSK|20260427|11:24:28|S|10.000000|12.015000||
B|CMPX|20260427|11:24:28|S|10.000000|2.080000||
B|CMPX|20260427|11:24:28|S|20.000000|2.080000||
B|FANG|20260427|11:24:28|S|1.000000|196.900000||
B|FANG|20260427|11:24:28|S|4.000000|196.912800||
B|FBTC|20260427|11:24:28|S|1.000000|66.737500||
B|NTR|20260427|11:24:28|S|54.000000|72.690000||
B|PSQ|20260427|11:24:28|S|94.000000|28.155000||
B|FBTC|20260427|11:24:29|S|5.000000|66.737500||
B|FBTC|20260427|11:24:29|S|5.000000|66.737500||
B|KVUE|20260427|11:24:29|S|16.000000|17.450000||
B|ONDS|20260427|11:24:29|S|1.000000|10.285000||
B|SOUN|20260427|11:24:29|S|50.000000|7.987100||
B|KHC|20260427|11:24:30|S|1.000000|22.057600||
B|META|20260427|11:24:30|S|80.000000|676.390000||
B|MSTR|20260427|11:24:30|S|10.000000|168.450000||
B|NBIS|20260427|11:24:30|S|20.000000|139.220000||
B|OKLO|20260427|11:24:30|S|10.000000|72.230000||
B|PLTR|20260427|11:24:30|S|10.000000|143.945000||
B|VGT|20260427|11:24:30|S|9.000000|103.250000||
B|ZS|20260427|11:24:30|S|3.000000|135.163800||
B|ARM|20260427|11:24:31|S|70.000000|214.130000||
B|IONZ|20260427|11:24:31|S|1.000000|7.929700||
B|SMCI|20260427|11:24:31|S|149.000000|27.570000||
B|WULF|20260427|11:24:31|S|10.000000|20.129300||
B|XE|20260427|11:24:31|S|1.000000|32.125000||
B|GOOGL|20260427|11:24:32|S|1.000000|350.460000||
B|GRRR|20260427|11:24:32|S|5.000000|12.560000||
B|KO|20260427|11:24:32|S|7.000000|75.875000||
B|RKLB|20260427|11:24:32|S|6.000000|77.715000||
B|SMCI|20260427|11:24:32|S|120.000000|27.570000||
B|TSLA|20260427|11:24:32|S|1.000000|364.790000||
B|TSLL|20260427|11:24:32|S|9.000000|11.425000||
B|TXN|20260427|11:24:32|S|16.000000|270.650000||
B|PSIX|20260427|11:24:33|S|1.000000|72.380000||
B|WULF|20260427|11:24:33|S|5.000000|20.127500||
B|ZETA|20260427|11:24:33|S|85.000000|18.225000||
B|AMZN|20260427|11:24:34|S|25.000000|261.000000||
B|MSFT|20260427|11:24:34|S|5.000000|422.290000||
B|AMD|20260427|11:24:35|S|50.000000|333.510000||
B|DECK|20260427|11:24:35|S|20.000000|108.140000||
B|MXL|20260427|11:24:35|S|100.000000|52.080000||
B|NVDA|20260427|11:24:35|S|100.000000|209.490000||
B|RIOT|20260427|11:24:35|S|125.000000|18.075000||
B|TSLA|20260427|11:24:35|S|10.000000|364.840000||
B|CPRX|20260427|11:24:36|S|21.000000|29.880000||
B|GOOGL|20260427|11:24:36|S|28.000000|350.465000||
B|MDLZ|20260427|11:24:36|S|1.000000|57.955000||
B|NFLX|20260427|11:24:36|S|3.000000|92.720000||
B|SXT|20260427|11:24:36|S|50.000000|122.370000||
B|TSLA|20260427|11:24:36|S|7.000000|364.850000||
B|TZA|20260427|11:24:36|S|100.000000|5.055000||
B|AMD|20260427|11:24:37|S|10.000000|333.800000||
B|AMD|20260427|11:24:37|S|10.000000|333.810000||
B|AMD|20260427|11:24:37|S|22.000000|333.800000||
B|AMD|20260427|11:24:37|S|106.000000|333.630000||
B|ARM|20260427|11:24:37|S|112.000000|214.220000||
B|AXTI|20260427|11:24:37|S|60.000000|69.005000||
B|CABR|20260427|11:24:37|S|4.000000|1.080000||
B|SOXS|20260427|11:24:37|S|43.000000|14.509600||
B|SOXS|20260427|11:24:37|S|226.000000|14.510000||
B|Z|20260427|11:24:37|S|14.000000|45.834100||
B|AMD|20260427|11:24:38|S|100.000000|333.760000||
B|DHC|20260427|11:24:38|S|14.000000|7.635000||
B|FBTC|20260427|11:24:38|S|5.000000|66.747400||
B|NVDA|20260427|11:24:38|S|224.000000|209.500000||
B|AMD|20260427|11:24:39|S|5.000000|333.730000||
B|CRCL|20260427|11:24:39|S|100.000000|96.370000||
B|HOOD|20260427|11:24:39|S|5.000000|83.451200||
B|HOOD|20260427|11:24:39|S|15.000000|83.465000||
B|LPTH|20260427|11:24:39|S|100.000000|13.265000||
B|LPTH|20260427|11:24:39|S|100.000000|13.280000||
B|MSTU|20260427|11:24:39|S|56.000000|7.300000||
B|CONI|20260427|11:24:40|S|13.000000|45.210000||
B|GSBD|20260427|11:24:40|S|100.000000|9.615000||
B|INTC|20260427|11:24:40|S|100.000000|83.211200||
B|NBIS|20260427|11:24:40|S|55.000000|139.435000||
B|SMCI|20260427|11:24:40|S|220.000000|27.575000||
B|TSLA|20260427|11:24:40|S|30.000000|364.820000||
B|AAPL|20260427|11:24:41|S|6.000000|266.900000||
B|CDNS|20260427|11:24:41|S|30.000000|335.234800||
B|CRDO|20260427|11:24:41|S|3.000000|177.300000||
B|CRM|20260427|11:24:41|S|1.000000|182.365000||
B|FORM|20260427|11:24:41|S|2.000000|142.710000||
B|META|20260427|11:24:41|S|1.000000|676.440000||
B|MSFT|20260427|11:24:41|S|1.000000|422.270000||
B|WOLF|20260427|11:24:41|S|20.000000|28.804000||
B|AMD|20260427|11:24:42|S|68.000000|333.720000||
B|AMD|20260427|11:24:42|S|100.000000|333.780000||
B|BDSX|20260427|11:24:42|S|100.000000|9.970000||
B|IONZ|20260427|11:24:42|S|1.000000|7.935000||
B|SCNI|20260427|11:24:42|S|602.000000|0.574800||
B|SMCI|20260427|11:24:42|S|9.000000|27.565000||
B|AEM|20260427|11:24:43|S|100.000000|197.770000||
B|BTG|20260427|11:24:43|S|100.000000|4.529300||
B|CVX|20260427|11:24:43|S|166.000000|185.740000||
B|GOOGL|20260427|11:24:43|S|100.000000|350.350000||
B|INTC|20260427|11:24:43|S|100.000000|83.220000||
B|AMD|20260427|11:24:44|S|55.000000|333.570000||
B|BITU|20260427|11:24:44|S|100.000000|14.575000||
B|GOOGL|20260427|11:24:44|S|1.000000|350.340000||
B|INTC|20260427|11:24:44|S|100.000000|83.205000||
B|IONZ|20260427|11:24:44|S|1.000000|7.930000||
B|MSTR|20260427|11:24:44|S|32.000000|168.310000||
B|TQQQ|20260427|11:24:44|S|5.000000|61.799300||
B|GEV|20260427|11:24:45|S|2.000000|1110.505000||
B|GLD|20260427|11:24:45|S|10.000000|429.180000||
B|HUM|20260427|11:24:45|S|40.000000|219.855300||
B|INTC|20260427|11:24:45|S|50.000000|83.210000||
B|LPTH|20260427|11:24:45|S|150.000000|13.260000||
B|NOW|20260427|11:24:45|S|25.000000|92.590000||
B|TLT|20260427|11:24:45|S|12.000000|86.285000||
B|TSLA|20260427|11:24:45|S|3.000000|364.800000||
B|ADBE|20260427|11:24:46|S|7.000000|241.990000||
B|ADT|20260427|11:24:46|S|22.000000|7.280000||
B|AMD|20260427|11:24:46|S|2.000000|333.540000||
B|ATOM|20260427|11:24:46|S|100.000000|7.860000||
B|INTC|20260427|11:24:46|S|100.000000|83.200000||
B|QCOM|20260427|11:24:46|S|100.000000|148.170000||
B|TSLA|20260427|11:24:46|S|50.000000|364.790000||
B|CPRX|20260427|11:24:47|S|100.000000|29.920000||
B|CPRX|20260427|11:24:47|S|101.000000|29.910000||
B|CPRX|20260427|11:24:47|S|179.000000|29.920000||
B|CRWD|20260427|11:24:47|S|8.000000|456.370000||
B|CRWD|20260427|11:24:47|S|52.000000|456.380000||
B|MSFT|20260427|11:24:47|S|40.000000|422.430000||
B|NIO|20260427|11:24:47|S|1103.000000|6.235000||
B|SOXX|20260427|11:24:47|S|22.000000|450.300000||
B|TM|20260427|11:24:47|S|13.000000|192.737800||
B|VEEV|20260427|11:24:47|S|3.000000|162.497300||
B|VOO|20260427|11:24:47|S|10.000000|655.080000||
B|WDC|20260427|11:24:47|S|50.000000|402.430000||
B|ZS|20260427|11:24:47|S|80.000000|135.330000||
B|BDJ|20260427|11:24:48|S|100.000000|9.095000||
B|CMPX|20260427|11:24:48|S|1.000000|2.070000||
B|CMPX|20260427|11:24:48|S|14.000000|2.070000||
B|CMPX|20260427|11:24:48|S|50.000000|2.070000||
B|CVX|20260427|11:24:48|S|10.000000|185.725000||
B|FLRN|20260427|11:24:48|S|2921.000000|30.805000||
B|INTC|20260427|11:24:48|S|100.000000|83.190000||
B|MP|20260427|11:24:48|S|15.000000|62.730000||
B|MSFT|20260427|11:24:48|S|60.000000|422.450000||
B|NBIS|20260427|11:24:48|S|3.000000|139.450000||
B|ORCL|20260427|11:24:48|S|80.000000|171.550000||
B|POET|20260427|11:24:48|S|60.000000|8.365000||
B|FGI|20260427|11:24:49|S|200.000000|6.500000||
B|INTC|20260427|11:24:49|S|100.000000|83.190000||
B|INTC|20260427|11:24:49|S|300.000000|83.190000||
B|MSFT|20260427|11:24:49|S|80.000000|422.468500||
B|OKLO|20260427|11:24:49|S|30.000000|72.110000||
B|PDBC|20260427|11:24:49|S|2.000000|17.995000||
B|POET|20260427|11:24:49|S|20.000000|8.365000||
B|RSP|20260427|11:24:49|S|1.000000|201.865000||
B|RZLV|20260427|11:24:49|S|100.000000|2.515000||
B|MARA|20260427|11:24:50|S|100.000000|11.200000||
B|MARA|20260427|11:24:50|S|3800.000000|11.200900||
B|MARA|20260427|11:24:50|S|4183.000000|11.200000||
B|MU|20260427|11:24:50|S|5.000000|519.550000||
B|PLTR|20260427|11:24:50|S|12.000000|144.030000||
B|PLTR|20260427|11:24:50|S|340.000000|144.012200||
B|SMCI|20260427|11:24:50|S|100.000000|27.565000||
B|TSLA|20260427|11:24:50|S|70.000000|364.920000||
B|TSLA|20260427|11:24:50|S|72.000000|364.920000||
B|UAMY|20260427|11:24:50|S|100.000000|10.275000||
B|UBER|20260427|11:24:50|S|1.000000|76.518800||
B|VRP|20260427|11:24:50|S|100.000000|24.325000||
B|VT|20260427|11:24:50|S|10.000000|149.995000||
B|VXUS|20260427|11:24:50|S|35.000000|82.315000||
B|COIN|20260427|11:24:51|S|16.000000|196.100000||
B|GIS|20260427|11:24:51|S|35.000000|34.765000||
B|GME|20260427|11:24:51|S|40.000000|25.505000||
B|IPWR|20260427|11:24:51|S|5.000000|4.240000||
B|MSTR|20260427|11:24:51|S|2.000000|168.355000||
B|ARM|20260427|11:24:52|S|25.000000|213.760000||
B|DINO|20260427|11:24:52|S|279.000000|61.248000||
B|JOBY|20260427|11:24:52|S|10.000000|8.670700||
B|NBIS|20260427|11:24:52|S|600.000000|139.310000||
B|SHOP|20260427|11:24:52|S|1.000000|124.585000||
B|VTI|20260427|11:24:52|S|6.000000|351.438800||
B|VXUS|20260427|11:24:52|S|1.000000|82.315000||
B|ZS|20260427|11:24:52|S|1.000000|135.381100||
B|ARM|20260427|11:24:53|S|25.000000|213.750000||
B|ARM|20260427|11:24:53|S|25.000000|213.760000||
B|BIOX|20260427|11:24:53|S|42.000000|0.534600||
B|CRCL|20260427|11:24:53|S|10.000000|96.250000||
B|MU|20260427|11:24:53|S|1.000000|519.370000||
B|RCL|20260427|11:24:53|S|1.000000|259.125000||
B|VAL|20260427|11:24:53|S|1.000000|96.020000||
B|Z|20260427|11:24:53|S|100.000000|46.050000||
B|ZS|20260427|11:24:53|S|10.000000|135.137900||
B|INCY|20260427|11:24:54|S|100.000000|96.345000||
B|NOK|20260427|11:24:54|S|20.000000|10.910000||
B|SMH|20260427|11:24:54|S|1.000000|499.644300||
B|SMH|20260427|11:24:54|S|2.000000|499.640000||
B|CLSK|20260427|11:24:55|S|20.000000|12.015000||
B|CRCG|20260427|11:24:55|S|6.000000|2.590000||
B|CRWV|20260427|11:24:55|S|45.000000|105.150000||
B|FLO|20260427|11:24:55|S|100.000000|8.865000||
B|GOOGL|20260427|11:24:55|S|170.000000|350.161900||
B|IONQ|20260427|11:24:55|S|122.000000|41.450900||
B|MORN|20260427|11:24:55|S|30.000000|177.580000||
B|MORN|20260427|11:24:55|S|101.000000|177.550000||
B|MSFT|20260427|11:24:55|S|15.000000|422.475000||
B|MSFT|20260427|11:24:55|S|40.000000|422.470000||
B|OUST|20260427|11:24:55|S|20.000000|27.040000||
B|ZIM|20260427|11:24:55|S|1.000000|26.060000||
B|ZIM|20260427|11:24:55|S|31.000000|26.060000||
B|ZIM|20260427|11:24:55|S|41.000000|26.060000||
B|AER|20260427|11:24:56|S|50.000000|139.940000||
B|CLM|20260427|11:24:56|S|300.000000|7.485000||
B|INTC|20260427|11:24:56|S|50.000000|83.180000||
B|IONQ|20260427|11:24:56|S|100.000000|41.460000||
B|META|20260427|11:24:56|S|1.000000|676.560000||
B|NOW|20260427|11:24:56|S|3.000000|92.550000||
B|TOST|20260427|11:24:56|S|83.000000|29.269300||
B|TSLA|20260427|11:24:56|S|80.000000|364.860000||
B|TZA|20260427|11:24:56|S|6.000000|5.059300||
B|VST|20260427|11:24:56|S|8.000000|164.605000||
B|AAOI|20260427|11:24:57|S|190.000000|145.357100||
B|CDNS|20260427|11:24:57|S|5.000000|335.309000||
B|FIG|20260427|11:24:57|S|200.000000|17.625000||
B|GS|20260427|11:24:57|S|40.000000|928.690000||
B|OKLO|20260427|11:24:57|S|30.000000|72.010000||
B|POET|20260427|11:24:57|S|100.000000|8.325000||
B|RGTI|20260427|11:24:57|S|2.000000|16.235000||
B|SNDK|20260427|11:24:57|S|1.000000|1047.290000||
B|AMLP|20260427|11:24:58|S|100.000000|52.000000||
B|CVNA|20260427|11:24:58|S|75.000000|409.560000||
B|FBTC|20260427|11:24:58|S|5.000000|66.717500||
B|IREN|20260427|11:24:58|S|125.000000|47.840000||
B|KRMN|20260427|11:24:58|S|4.000000|70.850000||
B|MSTR|20260427|11:24:58|S|1.000000|168.330000||
B|SMCI|20260427|11:24:58|S|139.000000|27.549300||
B|APP|20260427|11:24:59|S|40.000000|456.660000||
B|APP|20260427|11:24:59|S|95.000000|456.620000||
B|EQNR|20260427|11:24:59|S|155.000000|38.265000||
B|FBTC|20260427|11:24:59|S|5.000000|66.714900||
B|FLNC|20260427|11:24:59|S|100.000000|12.855000||
B|HPK|20260427|11:24:59|S|100.000000|6.370000||
B|LAR|20260427|11:24:59|S|18.000000|9.559300||
B|MSTY|20260427|11:24:59|S|4.000000|25.550000||
B|SNDK|20260427|11:24:59|S|7.000000|1047.290000||
B|WIT|20260427|11:24:59|S|25.000000|2.040000||
B|ZTS|20260427|11:24:59|S|1.000000|118.873900||
B|BX|20260427|11:25:00|S|100.000000|120.360000||
B|CHAT|20260427|11:25:00|S|10.000000|77.740000||
B|HXL|20260427|11:25:00|S|20.000000|90.770000||
B|POET|20260427|11:25:00|S|100.000000|8.325000||
B|QQQ|20260427|11:25:00|S|126.000000|661.295000||
B|TSLA|20260427|11:25:00|S|5.000000|364.885000||
B|TSLA|20260427|11:25:00|S|17.000000|364.900000||
B|TSLA|20260427|11:25:00|S|32.000000|364.880000||
B|TSLA|20260427|11:25:00|S|408.000000|364.880000||
B|USAS|20260427|11:25:00|S|100.000000|5.745000||
B|USO|20260427|11:25:00|S|1.000000|135.830000||
B|CAAP|20260427|11:25:01|S|20.000000|24.980000||
B|INTC|20260427|11:25:01|S|10.000000|83.211500||
B|INTW|20260427|11:25:01|S|218.000000|170.310000||
B|IONQ|20260427|11:25:01|S|8.000000|41.510000||
B|MSFT|20260427|11:25:01|S|12.000000|422.460000||
B|NVDA|20260427|11:25:01|S|4.000000|209.507800||
B|SNOW|20260427|11:25:01|S|100.000000|144.060000||
B|TMUS|20260427|11:25:01|S|13.000000|188.720000||
B|TSLA|20260427|11:25:01|S|40.000000|364.935000||
B|WHR|20260427|11:25:01|S|100.000000|55.565000||
B|Z|20260427|11:25:01|S|100.000000|46.100000||
B|AAPL|20260427|11:25:02|S|1.000000|267.010000||
B|CLM|20260427|11:25:02|S|90.000000|7.485000||
B|CPB|20260427|11:25:02|S|1.000000|20.529300||
B|FBTC|20260427|11:25:02|S|5.000000|66.717500||
B|RACE|20260427|11:25:02|S|1.000000|348.300000||
B|SMCI|20260427|11:25:02|S|100.000000|27.559300||
B|SOXS|20260427|11:25:02|S|1410.000000|14.509200||
B|STM|20260427|11:25:02|S|117.000000|49.460000||
B|ZS|20260427|11:25:02|S|1.000000|135.379000||
B|CHRD|20260427|11:25:03|S|60.000000|138.590000||
B|INTC|20260427|11:25:03|S|67.000000|83.260000||
B|MSTR|20260427|11:25:03|S|100.000000|168.140000||
B|PDD|20260427|11:25:03|S|200.000000|99.261200||
B|Z|20260427|11:25:03|S|4.000000|46.051400||
B|BW|20260427|11:25:04|S|100.000000|15.295000||
B|KORU|20260427|11:25:04|S|3.000000|547.380000||
B|MU|20260427|11:25:04|S|17.000000|520.040000||
B|TQQQ|20260427|11:25:04|S|24.000000|61.827500||
B|APH|20260427|11:25:05|S|7.000000|146.850000||
B|FLNC|20260427|11:25:05|S|100.000000|12.855000||
B|INTC|20260427|11:25:05|S|200.000000|83.290500||
B|JPM|20260427|11:25:05|S|100.000000|310.325000||
B|KTOS|20260427|11:25:05|S|20.000000|62.720000||
B|MSFT|20260427|11:25:05|S|118.000000|422.417600||
B|MSFT|20260427|11:25:05|S|260.000000|422.400000||
B|POET|20260427|11:25:05|S|80.000000|8.315000||
B|UCAR|20260427|11:25:05|S|1000.000000|2.479900||
B|VXX|20260427|11:25:05|S|1.000000|29.495000||
B|ZTS|20260427|11:25:05|S|1.000000|118.877200||
B|CLSK|20260427|11:25:06|S|10.000000|11.995000||
B|CLSK|20260427|11:25:06|S|20.000000|12.000000||
B|EOSE|20260427|11:25:06|S|100.000000|7.270000||
B|LITE|20260427|11:25:06|S|3.000000|837.960000||
B|ORLA|20260427|11:25:06|S|342.000000|14.350000||
B|SPYD|20260427|11:25:06|S|1.000000|46.085000||
B|TXN|20260427|11:25:06|S|25.000000|270.980000||
B|USAR|20260427|11:25:06|S|100.000000|22.675000||
B|AMD|20260427|11:25:07|S|100.000000|333.410000||
B|AMD|20260427|11:25:07|S|100.000000|333.430000||
B|ATRA|20260427|11:25:07|S|112.000000|4.875000||
B|BA|20260427|11:25:07|S|200.000000|229.960000||
B|MSTX|20260427|11:25:07|S|5.000000|33.400000||
B|RKLB|20260427|11:25:07|S|40.000000|77.650000||
B|SNDK|20260427|11:25:07|S|1.000000|1048.320000||
B|SNDK|20260427|11:25:07|S|5.000000|1048.560000||
B|SOXS|20260427|11:25:07|E|500.000000|14.520000||
B|TSLA|20260427|11:25:07|S|20.000000|364.940000||
B|EXEL|20260427|11:25:08|S|1.000000|45.189800||
B|IWM|20260427|11:25:08|S|294.000000|276.340000||
B|POET|20260427|11:25:08|S|100.000000|8.315000||
B|SIDU|20260427|11:25:08|S|50.000000|3.235000||
B|AG|20260427|11:25:09|S|27.000000|19.970000||
B|INTC|20260427|11:25:09|S|61.000000|83.260000||
B|INTC|20260427|11:25:09|S|200.000000|83.240000||
B|MSFT|20260427|11:25:09|S|11.000000|422.338000||
B|MSFT|20260427|11:25:09|S|69.000000|422.340000||
B|MSFT|20260427|11:25:09|S|80.000000|422.340000||
B|MSFT|20260427|11:25:09|S|80.000000|422.340000||
B|VXX|20260427|11:25:09|S|100.000000|29.490700||
B|ZTS|20260427|11:25:09|S|1.000000|118.809600||
B|MSFT|20260427|11:25:10|S|80.000000|422.340000||
B|MU|20260427|11:25:10|S|100.000000|519.930000||
B|VXUS|20260427|11:25:10|S|3.000000|82.295000||
B|XLE|20260427|11:25:10|S|100.000000|57.065000||
B|XPEV|20260427|11:25:10|S|37.000000|16.527400||
B|AMD|20260427|11:25:11|S|10.000000|333.040000||
B|AMLP|20260427|11:25:11|S|4.000000|52.006800||
B|CAR|20260427|11:25:11|S|50.000000|195.200000||
B|CMPX|20260427|11:25:11|S|100.000000|2.065000||
B|CRCG|20260427|11:25:11|S|188.000000|2.590000||
B|MSFT|20260427|11:25:11|S|133.000000|422.340000||
B|MYN|20260427|11:25:11|S|100.000000|9.955000||
B|VOO|20260427|11:25:11|S|2.000000|655.040000||
B|AAPL|20260427|11:25:12|S|1.000000|266.970000||
B|AMAT|20260427|11:25:12|S|6.000000|400.320000||
B|AMD|20260427|11:25:12|S|13.000000|333.075000||
B|AMD|20260427|11:25:12|S|100.000000|333.030000||
B|MSFT|20260427|11:25:12|S|1.000000|422.320000||
B|NVDA|20260427|11:25:12|S|10.000000|209.360000||
B|NXT|20260427|11:25:12|S|8.000000|116.950000||
B|SMR|20260427|11:25:12|S|25.000000|12.070000||
B|SOXL|20260427|11:25:12|S|100.000000|118.670000||
B|TSLA|20260427|11:25:12|S|70.000000|364.875000||
B|VST|20260427|11:25:12|S|50.000000|164.630000||
B|AMD|20260427|11:25:13|S|2.000000|332.895000||
B|AMD|20260427|11:25:13|S|400.000000|332.790000||
B|ASTX|20260427|11:25:13|S|100.000000|27.890000||
B|CMPX|20260427|11:25:13|S|4.000000|2.060000||
B|CMPX|20260427|11:25:13|S|5.000000|2.060000||
B|CMPX|20260427|11:25:13|S|20.000000|2.060000||
B|DFIV|20260427|11:25:13|S|400.000000|54.155000||
B|MSTY|20260427|11:25:13|S|4.000000|25.520000||
B|SPHD|20260427|11:25:13|S|45.000000|49.439700||
B|TCOM|20260427|11:25:13|S|100.000000|52.180000||
B|TSLA|20260427|11:25:13|S|16.000000|364.880000||
B|TSLA|20260427|11:25:13|S|50.000000|364.870000||
B|TSLA|20260427|11:25:13|S|134.000000|364.880000||
B|AMD|20260427|11:25:14|S|9.000000|332.968100||
B|AMD|20260427|11:25:14|S|26.000000|332.960000||
B|AMD|20260427|11:25:14|S|100.000000|332.810000||
B|EWT|20260427|11:25:14|S|2.000000|87.105000||
B|IBIT|20260427|11:25:14|S|4.000000|43.405000||
B|MSFT|20260427|11:25:14|S|200.000000|422.285000||
B|ORCL|20260427|11:25:14|S|12.000000|171.350000||
B|RSI|20260427|11:25:14|S|15.000000|24.230000||
B|TQQQ|20260427|11:25:14|S|10.000000|61.755000||
B|TSLA|20260427|11:25:14|S|20.000000|364.900000||
B|ANET|20260427|11:25:15|S|37.000000|169.995600||
B|AVAV|20260427|11:25:15|S|30.000000|194.285000||
B|MSTU|20260427|11:25:15|S|100.000000|7.240000||
B|MSTX|20260427|11:25:15|S|1.000000|33.300000||
B|MSTX|20260427|11:25:15|S|5.000000|33.300000||
B|NVDA|20260427|11:25:15|S|5.000000|209.347800||
B|PANW|20260427|11:25:15|S|100.000000|183.600000||
B|TQQQ|20260427|11:25:15|S|4.000000|61.757500||
B|VT|20260427|11:25:15|S|23.000000|149.955000||
B|AMD|20260427|11:25:16|S|8.000000|332.950000||
B|CVX|20260427|11:25:16|S|1.000000|185.730000||
B|INTC|20260427|11:25:16|S|10.000000|83.184900||
B|QQQ|20260427|11:25:16|S|13.000000|661.055300||
B|STX|20260427|11:25:16|S|1.000000|589.920000||
B|TSLA|20260427|11:25:16|S|9.000000|364.895000||
B|TSLA|20260427|11:25:16|S|16.000000|364.895000||
B|AMD|20260427|11:25:17|S|5.000000|332.920000||
B|BKSY|20260427|11:25:17|S|10.000000|30.530000||
B|BOXX|20260427|11:25:17|S|20.000000|116.519300||
B|COIN|20260427|11:25:17|S|1.000000|195.710000||
B|GFI|20260427|11:25:17|S|140.000000|44.690000||
B|LIDR|20260427|11:25:17|S|1.000000|2.160000||
B|META|20260427|11:25:17|S|10.000000|676.200000||
B|MSTY|20260427|11:25:17|S|1.000000|25.500000||
B|MSTY|20260427|11:25:17|S|4.000000|25.500000||
B|NEE|20260427|11:25:17|S|70.000000|95.188800||
B|SOFI|20260427|11:25:17|S|10.000000|18.705000||
B|SOXL|20260427|11:25:17|S|5.000000|118.550000||
B|TSLL|20260427|11:25:17|S|150.000000|11.425000||
B|ASST|20260427|11:25:18|S|16.000000|15.310000||
B|COIN|20260427|11:25:18|S|101.000000|195.570000||
B|MSFT|20260427|11:25:18|S|20.000000|422.270000||
B|MSFT|20260427|11:25:18|S|20.000000|422.270000||
B|MU|20260427|11:25:18|S|24.000000|519.570000||
B|MU|20260427|11:25:18|S|100.000000|519.620000||
B|NVDA|20260427|11:25:18|S|50.000000|209.310700||
B|QQQ|20260427|11:25:18|S|1.000000|661.040000||
B|SMST|20260427|11:25:18|S|31.000000|31.680000||
B|TQQQ|20260427|11:25:18|S|600.000000|61.745000||
B|AMD|20260427|11:25:19|S|26.000000|332.894700||
B|AMD|20260427|11:25:19|S|33.000000|332.890000||
B|BMNR|20260427|11:25:19|S|1.000000|21.449300||
B|BMNR|20260427|11:25:19|S|1200.000000|21.445000||
B|BULL|20260427|11:25:19|S|200.000000|7.135000||
B|HLNE|20260427|11:25:19|S|100.000000|92.180000||
B|MSFT|20260427|11:25:19|S|20.000000|422.270000||
B|NBIS|20260427|11:25:19|S|3.000000|139.110000||
B|NTES|20260427|11:25:19|S|44.000000|111.700000||
B|SMR|20260427|11:25:19|S|300.000000|12.059700||
B|SOFI|20260427|11:25:19|S|100.000000|18.695000||
B|STRC|20260427|11:25:19|S|13.000000|99.559300||
B|SWMR|20260427|11:25:19|S|26.000000|38.630000||
B|VIRT|20260427|11:25:19|S|100.000000|48.435000||
B|CDNS|20260427|11:25:20|S|20.000000|335.278700||
B|MSFT|20260427|11:25:20|S|20.000000|422.270000||
B|MSFT|20260427|11:25:20|S|20.000000|422.270000||
B|POET|20260427|11:25:20|S|10.000000|8.305000||
B|SNXX|20260427|11:25:20|S|200.000000|93.140000||
B|VXUS|20260427|11:25:20|S|25.000000|82.275000||
B|ZTS|20260427|11:25:20|S|23.000000|118.856100||
B|BBVA|20260427|11:25:21|S|50.000000|21.855000||
B|CMPX|20260427|11:25:21|S|100.000000|2.055000||
B|DAVE|20260427|11:25:21|S|100.000000|275.265000||
B|FSLR|20260427|11:25:21|S|1.000000|192.190000||
B|GLXY|20260427|11:25:21|S|100.000000|24.450000||
B|INTC|20260427|11:25:21|S|25.000000|83.140000||
B|ORCL|20260427|11:25:21|S|24.000000|171.338300||
B|ORCL|20260427|11:25:21|S|80.000000|171.338600||
B|RIVN|20260427|11:25:21|S|4.000000|16.615000||
B|SMH|20260427|11:25:21|S|30.000000|499.433500||
B|VST|20260427|11:25:21|S|19.000000|164.610000||
B|ASTS|20260427|11:25:22|S|20.000000|74.875000||
B|GRAL|20260427|11:25:22|S|5.000000|54.060000||
B|IREN|20260427|11:25:22|S|20.000000|47.755000||
B|NEM|20260427|11:25:22|S|200.000000|116.340000||
B|NVDA|20260427|11:25:22|S|15.000000|209.300000||
B|ONDS|20260427|11:25:22|S|100.000000|10.265000||
B|PLTR|20260427|11:25:22|S|69.000000|143.938800||
B|SMR|20260427|11:25:22|S|5.000000|12.050000||
B|SOXS|20260427|11:25:22|S|3000.000000|14.550000||
B|TNA|20260427|11:25:22|S|900.000000|60.322600||
B|TQQQ|20260427|11:25:22|S|12.000000|61.745000||
B|WMT|20260427|11:25:22|S|4.000000|128.580000||
B|BLSH|20260427|11:25:23|S|200.000000|38.560000||
B|BLSH|20260427|11:25:23|S|200.000000|38.570000||
B|CHSN|20260427|11:25:23|S|69.000000|0.066001||
B|HOOD|20260427|11:25:23|S|24.000000|83.325000||
B|NKE|20260427|11:25:23|S|25.000000|45.125000||
B|NVDA|20260427|11:25:23|S|2.000000|209.356300||
B|NVDA|20260427|11:25:23|S|10.000000|209.344900||
B|NVDA|20260427|11:25:23|S|300.000000|209.350000||
B|ORCL|20260427|11:25:23|S|25.000000|171.331200||
B|TSLA|20260427|11:25:23|S|729.000000|365.080000||
B|UGA|20260427|11:25:23|S|200.000000|112.280000||
B|ZTS|20260427|11:25:23|S|40.000000|118.829700||
B|AMD|20260427|11:25:24|S|5.000000|333.030000||
B|CLSK|20260427|11:25:24|S|470.000000|11.979300||
B|MOH|20260427|11:25:24|S|20.000000|177.980000||
B|SOXX|20260427|11:25:24|S|8.000000|450.020000||
B|SOXX|20260427|11:25:24|S|12.000000|450.033400||
B|TFC|20260427|11:25:24|S|100.000000|51.305000||
B|TSLA|20260427|11:25:24|S|34.000000|365.082500||
B|TSLA|20260427|11:25:24|S|40.000000|365.090000||
B|AVGO|20260427|11:25:25|S|1.000000|415.070000||
B|FAF|20260427|11:25:25|S|20.000000|69.780000||
B|GOOGL|20260427|11:25:25|S|100.000000|350.155000||
B|IREN|20260427|11:25:25|S|60.000000|47.785000||
B|MU|20260427|11:25:25|S|3.000000|519.890000||
B|MU|20260427|11:25:25|S|7.000000|519.870000||
B|ONDS|20260427|11:25:25|S|1.000000|10.260000||
B|QCOM|20260427|11:25:25|S|100.000000|148.260000||
B|TSLA|20260427|11:25:25|S|15.000000|365.085000||
B|TSLL|20260427|11:25:25|S|149.000000|11.439500||
B|TZA|20260427|11:25:25|S|100.000000|5.065000||
B|VOO|20260427|11:25:25|S|1.000000|655.055000||
B|XOM|20260427|11:25:25|S|300.000000|149.430000||
B|NBIS|20260427|11:25:26|S|100.000000|139.110000||
B|NBIS|20260427|11:25:26|S|100.000000|139.170000||
B|NBIS|20260427|11:25:26|S|200.000000|139.100000||
B|NOK|20260427|11:25:26|S|100.000000|10.919300||
B|NVDA|20260427|11:25:26|S|7.000000|209.376100||
B|TRT|20260427|11:25:26|S|73.000000|13.870000||
B|VXX|20260427|11:25:26|S|200.000000|29.488000||
B|AAOI|20260427|11:25:27|S|5.000000|144.920000||
B|AMD|20260427|11:25:27|S|100.000000|333.080000||
B|AMD|20260427|11:25:27|S|100.000000|333.090000||
B|AXTI|20260427|11:25:27|S|1.000000|68.916500||
B|CLSK|20260427|11:25:27|S|100.000000|11.989300||
B|CRWV|20260427|11:25:27|S|31.000000|105.110000||
B|JCI|20260427|11:25:27|S|8.000000|143.490000||
B|NVDA|20260427|11:25:27|S|10.000000|209.354800||
B|TSLA|20260427|11:25:27|S|1.000000|365.015000||
B|AMD|20260427|11:25:28|S|10.000000|333.010000||
B|AXTI|20260427|11:25:28|S|35.000000|68.916500||
B|CTNT|20260427|11:25:28|E|124.000000|0.028300||
B|HYG|20260427|11:25:28|S|100.000000|80.455000||
B|MU|20260427|11:25:28|S|10.000000|519.970000||
B|NVDA|20260427|11:25:28|S|30.000000|209.345200||
B|QQQ|20260427|11:25:28|S|6.000000|661.238800||
B|XE|20260427|11:25:28|S|40.000000|32.150000||
B|YPF|20260427|11:25:28|S|200.000000|43.094000||
B|AAL|20260427|11:25:29|S|25.000000|11.860000||
B|AP|20260427|11:25:29|S|100.000000|10.870000||
B|IONQ|20260427|11:25:29|S|0.249900|41.480000||
B|KVYO|20260427|11:25:29|S|90.000000|19.930000||
B|LAC|20260427|11:25:29|S|3.000000|4.835000||
B|MSTR|20260427|11:25:29|S|8.000000|167.760000||
B|NBIS|20260427|11:25:29|S|100.000000|139.100000||
B|TE|20260427|11:25:29|S|5.000000|5.075000||
B|TJX|20260427|11:25:29|S|20.000000|157.490000||
B|WOLF|20260427|11:25:29|S|100.000000|28.875000||
B|WPM|20260427|11:25:29|S|47.000000|136.760000||
B|YANG|20260427|11:25:29|S|340.000000|27.729300||
B|Z|20260427|11:25:29|S|100.000000|46.080000||
B|CRWD|20260427|11:25:30|S|20.000000|456.430000||
B|CRWD|20260427|11:25:30|S|200.000000|456.290000||
B|CRWD|20260427|11:25:30|S|218.000000|456.330000||
B|GE|20260427|11:25:30|S|80.000000|281.010000||
B|PLAY|20260427|11:25:30|S|28.000000|12.730000||
B|CLSK|20260427|11:25:31|S|6.000000|11.989200||
B|FLNC|20260427|11:25:31|S|100.000000|12.840000||
B|MSTR|20260427|11:25:31|S|60.000000|167.785000||
B|MU|20260427|11:25:31|S|22.000000|520.130000||
B|PLTR|20260427|11:25:31|S|73.000000|144.090000||
B|PLTR|20260427|11:25:31|S|327.000000|144.090000||
B|ALLW|20260427|11:25:32|S|200.000000|29.745000||
B|BAC|20260427|11:25:32|S|400.000000|52.560000||
B|MSFY|20260427|11:25:32|S|1.000000|19.200000||
B|PLD|20260427|11:25:32|S|20.000000|140.710000||
B|SDOW|20260427|11:25:32|S|1.000000|29.622500||
B|SOXS|20260427|11:25:32|S|1000.000000|14.530000||
B|TSLA|20260427|11:25:32|S|18.000000|365.010000||
B|TSLA|20260427|11:25:32|S|40.000000|365.010000||
B|DE|20260427|11:25:33|S|38.000000|566.635000||
B|SMH|20260427|11:25:33|S|5.000000|499.660000||
B|TZA|20260427|11:25:33|S|9500.000000|5.060100||
B|ZTS|20260427|11:25:33|S|100.000000|118.990000||
B|AMD|20260427|11:25:34|S|3.000000|332.910000||
B|MSFT|20260427|11:25:34|S|3.000000|422.491000||
B|MXL|20260427|11:25:34|S|5.000000|52.040000||
B|NVDA|20260427|11:25:34|S|70.000000|209.340000||
B|SGOV|20260427|11:25:34|S|2.000000|100.650000||
B|TSLL|20260427|11:25:34|S|39.000000|11.425000||
B|FATE|20260427|11:25:35|S|200.000000|1.340000||
B|INTC|20260427|11:25:35|S|2.000000|83.201000||
B|INTC|20260427|11:25:35|S|100.000000|83.210000||
B|KHC|20260427|11:25:35|S|2.000000|22.067600||
B|MA|20260427|11:25:35|S|100.000000|507.600000||
B|MANE|20260427|11:25:35|S|100.000000|94.740000||
B|AMZN|20260427|11:25:36|S|10.000000|260.980000||
B|DDOG|20260427|11:25:36|S|25.000000|131.260000||
B|IBIT|20260427|11:25:36|S|609.000000|43.395000||
B|IONZ|20260427|11:25:36|S|10.000000|7.950000||
B|MKC|20260427|11:25:36|S|20.000000|50.659000||
B|OKLO|20260427|11:25:36|S|58.000000|71.925000||
B|VIST|20260427|11:25:36|S|61.000000|71.670000||
B|AMD|20260427|11:25:37|S|10.000000|332.900000||
B|AMD|20260427|11:25:37|S|30.000000|332.860000||
B|LCID|20260427|11:25:37|S|42.000000|6.037500||
B|OXY|20260427|11:25:37|S|39.000000|57.399100||
B|PLD|20260427|11:25:37|S|16.000000|140.735000||
B|YYY|20260427|11:25:37|S|2.000000|11.535000||
B|BATL|20260427|11:25:38|S|200.000000|3.865000||
B|CLSK|20260427|11:25:38|S|1000.000000|11.989300||
B|LIDR|20260427|11:25:38|S|1.000000|2.150000||
B|MU|20260427|11:25:38|S|30.000000|519.807400||
B|NBIS|20260427|11:25:38|S|100.000000|139.100000||
B|OKLO|20260427|11:25:38|S|20.000000|71.804700||
B|PLTR|20260427|11:25:38|S|266.000000|144.070000||
B|POET|20260427|11:25:38|S|800.000000|8.355000||
B|SMR|20260427|11:25:38|S|10.000000|12.050000||
B|TSLA|20260427|11:25:38|S|100.000000|364.830000||
B|AMD|20260427|11:25:39|S|29.000000|332.810000||
B|HOOD|20260427|11:25:39|S|77.000000|83.270000||
B|HOOD|20260427|11:25:39|S|400.000000|83.280000||
B|RRX|20260427|11:25:39|S|9.000000|211.930000||
B|COIN|20260427|11:25:40|S|3.000000|195.510000||
B|LNG|20260427|11:25:40|S|10.000000|259.260000||
B|PLTR|20260427|11:25:40|S|200.000000|144.042300||
B|SOXL|20260427|11:25:40|S|90.000000|118.720000||
B|SOXS|20260427|11:25:40|S|344.000000|14.540000||
B|TSM|20260427|11:25:40|S|100.000000|403.175500||
B|XE|20260427|11:25:40|S|3.000000|32.120000||
B|Z|20260427|11:25:40|S|4.000000|46.059500||
B|ZTS|20260427|11:25:40|S|15.000000|118.932900||
B|CRWV|20260427|11:25:41|S|101.000000|105.060000||
B|MSFT|20260427|11:25:41|S|20.000000|422.397900||
B|MSFT|20260427|11:25:41|S|20.000000|422.400000||
B|MSFT|20260427|11:25:41|S|100.000000|422.397900||
B|MSFT|20260427|11:25:41|S|100.000000|422.400000||
B|MSTU|20260427|11:25:41|S|200.000000|7.235000||
B|PLTR|20260427|11:25:41|S|17.000000|144.042300||
B|APP|20260427|11:25:42|S|20.000000|457.030000||
B|CRWV|20260427|11:25:42|S|20.000000|105.060000||
B|NBIS|20260427|11:25:42|S|371.000000|138.960000||
B|PL|20260427|11:25:42|S|3.000000|33.765000||
B|SCHD|20260427|11:25:42|S|32.000000|31.235000||
B|CRCL|20260427|11:25:43|S|96.000000|96.080000||
B|EXR|20260427|11:25:43|S|2.000000|141.105000||
B|FGI|20260427|11:25:43|S|50.000000|6.500000||
B|IAUX|20260427|11:25:43|S|3000.000000|1.545000||
B|MRNA|20260427|11:25:43|S|71.000000|48.760000||
B|BB|20260427|11:25:44|S|19.000000|5.195000||
B|CRWV|20260427|11:25:44|S|1.000000|105.070000||
B|IBIT|20260427|11:25:44|S|100.000000|43.417500||
B|META|20260427|11:25:44|S|1.000000|675.780000||
B|PFE|20260427|11:25:44|S|1.000000|26.955000||
B|SQQQ|20260427|11:25:44|S|50.000000|53.192600||
B|VRT|20260427|11:25:44|S|10.000000|317.520000||
B|VRT|20260427|11:25:44|S|10.000000|317.550000||
B|VXUS|20260427|11:25:44|S|2.000000|82.295000||
B|AMD|20260427|11:25:45|S|100.000000|332.690000||
B|NBIS|20260427|11:25:45|S|5.000000|139.100000||
B|SNDK|20260427|11:25:45|S|1.000000|1048.605000||
B|SOXS|20260427|11:25:45|S|100.000000|14.540000||
B|USEG|20260427|11:25:45|S|279.000000|1.110000||
B|VIST|20260427|11:25:45|S|20.000000|71.650000||
B|VTI|20260427|11:25:45|S|1.000000|351.419100||
B|BMNR|20260427|11:25:46|S|1.000000|21.455000||
B|CLSK|20260427|11:25:46|S|8.000000|11.975000||
B|POET|20260427|11:25:46|S|25.000000|8.305000||
B|QCOM|20260427|11:25:46|S|68.000000|148.215000||
B|SOXL|20260427|11:25:46|S|8.000000|118.570000||
B|SOXX|20260427|11:25:46|S|20.000000|449.925000||
B|AMD|20260427|11:25:47|S|13.000000|332.576200||
B|AMD|20260427|11:25:47|S|100.000000|332.600000||
B|ASTS|20260427|11:25:47|S|64.000000|74.840000||
B|INTC|20260427|11:25:47|S|18.000000|83.180000||
B|NVDA|20260427|11:25:47|S|290.000000|209.260000||
B|NVDA|20260427|11:25:47|S|400.000000|209.270000||
B|QCOM|20260427|11:25:47|S|300.000000|148.215000||
B|SOFI|20260427|11:25:47|S|50.000000|18.695000||
B|TDW|20260427|11:25:47|S|11.000000|89.960000||
B|TSLA|20260427|11:25:47|S|5.000000|364.920000||
B|C|20260427|11:25:48|S|30.000000|128.280000||
B|INTC|20260427|11:25:48|S|36.000000|83.180000||
B|KWEB|20260427|11:25:48|S|758.000000|28.425000||
B|NVDA|20260427|11:25:48|S|11.000000|209.289700||
B|QBTS|20260427|11:25:48|S|400.000000|18.075000||
B|RTX|20260427|11:25:48|S|100.000000|174.270000||
B|ABT|20260427|11:25:49|S|21.000000|93.000000||
B|AUR|20260427|11:25:49|S|15.000000|4.915000||
B|AXTX|20260427|11:25:49|S|10.000000|20.820000||
B|BITO|20260427|11:25:49|S|8000.000000|10.499900||
B|CRWG|20260427|11:25:49|S|1371.000000|4.145000||
B|ISMD|20260427|11:25:49|S|5.000000|44.390000||
B|NASA|20260427|11:25:49|S|400.000000|28.355000||
B|SOFI|20260427|11:25:49|S|7.000000|18.697700||
B|SOXS|20260427|11:25:49|S|200.000000|14.545000||
B|SOXX|20260427|11:25:49|S|20.000000|450.015000||
B|UL|20260427|11:25:49|S|25.000000|57.709300||
B|XLV|20260427|11:25:49|S|5.000000|144.199300||
B|BNTC|20260427|11:25:50|S|50.000000|12.675000||
B|COIN|20260427|11:25:50|S|1.000000|195.710000||
B|NBIS|20260427|11:25:50|S|100.000000|139.020000||
B|NBIS|20260427|11:25:50|S|100.000000|139.080000||
B|NBIS|20260427|11:25:50|S|200.000000|139.010000||
B|NFLX|20260427|11:25:50|S|100.000000|92.695000||
B|PBH|20260427|11:25:50|S|20.000000|58.320000||
B|PDYN|20260427|11:25:50|S|20.000000|6.065000||
B|RDDT|20260427|11:25:50|S|30.000000|160.840000||
B|SOXX|20260427|11:25:50|S|20.000000|449.900000||
B|TSLA|20260427|11:25:50|S|1.000000|364.965000||
B|WOLF|20260427|11:25:50|S|100.000000|28.800000||
B|FUSB|20260427|11:25:51|S|6.000000|16.190000||
B|IBRX|20260427|11:25:51|S|2.000000|7.235000||
B|INTC|20260427|11:25:51|S|10.000000|83.180000||
B|NVDA|20260427|11:25:51|S|2.000000|209.275000||
B|Z|20260427|11:25:51|S|100.000000|46.090000||
B|GLD|20260427|11:25:52|S|400.000000|429.060000||
B|GRID|20260427|11:25:52|S|6.000000|186.650000||
B|IONZ|20260427|11:25:52|S|1.000000|7.930000||
B|IONZ|20260427|11:25:52|S|10.000000|7.930000||
B|IONZ|20260427|11:25:52|S|10.000000|7.940000||
B|MKL|20260427|11:25:52|S|1.000000|1939.510000||
B|MSTR|20260427|11:25:52|S|50.000000|167.740000||
B|SOXS|20260427|11:25:52|S|5.000000|14.539300||
B|ARKK|20260427|11:25:53|S|25.000000|76.080000||
B|MARA|20260427|11:25:53|S|6357.000000|11.175000||
B|NOW|20260427|11:25:53|S|42.000000|92.579100||
B|PAGP|20260427|11:25:53|S|200.000000|23.235000||
B|PAGP|20260427|11:25:53|S|300.000000|23.235000||
B|SNDK|20260427|11:25:53|S|1.000000|1049.020000||
B|SNPS|20260427|11:25:53|S|36.000000|499.951000||
B|UNH|20260427|11:25:53|S|10.000000|349.960000||
B|AAOI|20260427|11:25:54|S|188.000000|145.190000||
B|AMC|20260427|11:25:54|S|20.000000|1.610000||
B|CRWV|20260427|11:25:54|S|99.000000|105.040000||
B|INTC|20260427|11:25:54|S|1.000000|83.210900||
B|PSQ|20260427|11:25:54|S|23.000000|28.155000||
B|QQQM|20260427|11:25:54|S|2.000000|272.259100||
B|ROL|20260427|11:25:54|S|5.000000|56.148700||
B|ROL|20260427|11:25:54|S|5.000000|56.150000||
B|TSLA|20260427|11:25:54|S|2.000000|364.880000||
B|AXTI|20260427|11:25:55|S|3.000000|69.000000||
B|MSFT|20260427|11:25:55|S|40.000000|422.275000||
B|MSFT|20260427|11:25:55|S|160.000000|422.275000||
B|MSTU|20260427|11:25:55|S|1.000000|7.230000||
B|QCOM|20260427|11:25:55|S|6.000000|148.140000||
B|QCOM|20260427|11:25:55|S|94.000000|148.150000||
B|SMCI|20260427|11:25:55|S|13.000000|27.565000||
B|V|20260427|11:25:55|S|1.000000|310.370000||
B|XE|20260427|11:25:55|S|500.000000|32.120000||
B|AMD|20260427|11:25:56|S|50.000000|332.790000||
B|BMNR|20260427|11:25:56|S|155.000000|21.449900||
B|GEN|20260427|11:25:56|S|10.000000|19.225000||
B|PDD|20260427|11:25:56|S|100.000000|99.240000||
B|PDD|20260427|11:25:56|S|100.000000|99.240000||
B|VGT|20260427|11:25:56|S|1.000000|103.245800||
B|AMD|20260427|11:25:57|S|0.528200|332.960000||
B|ARM|20260427|11:25:57|S|81.000000|213.950000||
B|HOVR|20260427|11:25:57|S|300.000000|2.100000||
B|MSFT|20260427|11:25:57|S|30.000000|422.310000||
B|SOXS|20260427|11:25:57|S|500.000000|14.520000||
B|WLDN|20260427|11:25:57|S|20.000000|71.850000||
B|WOLF|20260427|11:25:57|S|100.000000|28.800000||
B|ACN|20260427|11:25:58|S|14.000000|180.860000||
B|AMD|20260427|11:25:58|S|18.000000|332.970000||
B|CMPX|20260427|11:25:58|S|100.000000|2.059800||
B|IONZ|20260427|11:25:58|S|1.000000|7.940000||
B|MU|20260427|11:25:58|S|2.000000|520.595000||
B|MU|20260427|11:25:58|S|200.000000|520.590000||
B|PLTR|20260427|11:25:58|S|50.000000|144.025000||
B|AMD|20260427|11:25:59|S|12.000000|333.080000||
B|AVEX|20260427|11:25:59|S|2.000000|29.060000||
B|INTC|20260427|11:25:59|S|50.000000|83.250000||
B|NSC|20260427|11:25:59|S|10.000000|318.495000||
B|USO|20260427|11:25:59|S|1.000000|135.790000||
B|AMD|20260427|11:26:00|S|30.000000|333.080000||
B|KMI|20260427|11:26:00|S|75.000000|31.215000||
B|OKLO|20260427|11:26:00|S|1.000000|72.010000||
B|PDD|20260427|11:26:00|S|100.000000|99.240000||
B|WMT|20260427|11:26:00|S|300.000000|128.570700||
B|AMAT|20260427|11:26:01|S|67.000000|400.720000||
B|AMC|20260427|11:26:01|S|20.000000|1.610000||
B|ANF|20260427|11:26:01|S|1.000000|86.540000||
B|APP|20260427|11:26:01|S|3.000000|457.376200||
B|KEEL|20260427|11:26:01|S|196.000000|3.055000||
B|LRCX|20260427|11:26:01|S|24.000000|259.740000||
B|TSLA|20260427|11:26:01|S|3.000000|364.865000||
B|AXTI|20260427|11:26:02|S|60.000000|69.000000||
B|BAC|20260427|11:26:02|S|3900.000000|52.550000||
B|NVDA|20260427|11:26:02|S|900.000000|209.295200||
B|PSNL|20260427|11:26:02|S|500.000000|6.100000||
B|AMD|20260427|11:26:03|S|5.000000|332.950000||
B|AMD|20260427|11:26:03|S|100.000000|332.960000||
B|IYT|20260427|11:26:03|S|28.000000|81.485000||
B|META|20260427|11:26:03|S|2.000000|675.860000||
B|META|20260427|11:26:03|S|15.000000|675.765000||
B|META|20260427|11:26:03|S|68.000000|675.810000||
B|MSTR|20260427|11:26:03|S|100.000000|167.870000||
B|MU|20260427|11:26:03|S|26.000000|520.415600||
B|MU|20260427|11:26:03|S|35.000000|520.420000||
B|MU|20260427|11:26:03|S|84.000000|520.410000||
B|NBIS|20260427|11:26:03|S|100.000000|139.195000||
B|NEM|20260427|11:26:03|S|100.000000|116.375000||
B|POET|20260427|11:26:03|S|100.000000|8.305000||
B|QQQ|20260427|11:26:03|S|20.000000|661.210000||
B|TSLQ|20260427|11:26:03|S|3.000000|24.460000||
B|TSM|20260427|11:26:03|S|93.000000|403.370000||
B|TSM|20260427|11:26:03|S|347.000000|403.366400||
B|VEU|20260427|11:26:03|S|619.000000|80.197400||
B|ALAB|20260427|11:26:04|S|20.000000|195.750000||
B|ETY|20260427|11:26:04|S|100.000000|14.595000||
B|GS|20260427|11:26:04|S|10.000000|928.460000||
B|NVDA|20260427|11:26:04|S|0.006600|209.330000||
B|NVDA|20260427|11:26:04|S|90.000000|209.340000||
B|SPHY|20260427|11:26:04|S|100.000000|23.569300||
B|TSLA|20260427|11:26:04|S|15.000000|364.780000||
B|AVGO|20260427|11:26:05|S|2.000000|415.310000||
B|BMNU|20260427|11:26:05|S|7.000000|1.989900||
B|TSLA|20260427|11:26:05|S|10.000000|364.780000||
B|TSLA|20260427|11:26:05|S|10.000000|364.780000||
B|TSLL|20260427|11:26:05|S|1.000000|11.415000||
B|TSLL|20260427|11:26:05|S|2.000000|11.417500||
B|AAOI|20260427|11:26:06|S|100.000000|145.130000||
B|AGG|20260427|11:26:06|S|10.000000|99.415000||
B|BABA|20260427|11:26:06|S|200.000000|132.730000||
B|BCX|20260427|11:26:06|S|100.000000|12.120000||
B|INTC|20260427|11:26:06|S|33.000000|83.245000||
B|LEN|20260427|11:26:06|S|8.000000|93.230000||
B|SNDK|20260427|11:26:06|S|15.000000|1049.350000||
B|CIFR|20260427|11:26:07|S|10.000000|17.915000||
B|CLSK|20260427|11:26:07|S|580.000000|12.005000||
B|FAF|20260427|11:26:07|S|20.000000|69.800000||
B|IBRX|20260427|11:26:07|S|100.000000|7.235000||
B|INDI|20260427|11:26:07|S|100.000000|3.955000||
B|PLTR|20260427|11:26:07|S|40.000000|143.930000||
B|PLTR|20260427|11:26:07|S|460.000000|143.930000||
B|RPG|20260427|11:26:07|S|11.000000|53.900000||
B|ZTS|20260427|11:26:07|S|100.000000|119.045000||
B|AMD|20260427|11:26:08|S|5.000000|333.080000||
B|DLTR|20260427|11:26:08|S|100.000000|97.500000||
B|DLTR|20260427|11:26:08|S|100.000000|97.504500||
B|HTCO|20260427|11:26:08|S|4.000000|26.170000||
B|IREN|20260427|11:26:08|S|100.000000|47.800000||
B|KRE|20260427|11:26:08|S|150.000000|69.575000||
B|MSFT|20260427|11:26:08|S|5.000000|422.090000||
B|MSFT|20260427|11:26:08|S|6.000000|422.090000||
B|QBTS|20260427|11:26:08|S|30.000000|18.085000||
B|SNDK|20260427|11:26:08|S|1.000000|1048.890000||
B|SOXL|20260427|11:26:08|S|100.000000|119.040000||
B|TSLA|20260427|11:26:08|S|1.000000|364.730000||
B|TSLA|20260427|11:26:08|S|2.000000|364.735000||
B|ZTS|20260427|11:26:08|S|6.000000|118.961200||
B|CRSP|20260427|11:26:09|S|10.000000|51.280000||
B|CSQ|20260427|11:26:09|S|2.000000|19.435000||
B|INTC|20260427|11:26:09|S|100.000000|83.210000||
B|IPGP|20260427|11:26:09|S|9.000000|115.060000||
B|SNDK|20260427|11:26:09|S|10.000000|1049.240000||
B|TSLA|20260427|11:26:09|S|3.000000|364.735000||
B|TSLA|20260427|11:26:09|S|8.000000|364.690400||
B|ZTS|20260427|11:26:09|S|2.000000|118.840300||
B|ZTS|20260427|11:26:09|S|3.000000|118.840300||
B|ZTS|20260427|11:26:09|S|5.000000|118.840300||
B|ZTS|20260427|11:26:09|S|17.000000|118.840300||
B|ZTS|20260427|11:26:09|S|36.000000|118.840300||
B|ZTS|20260427|11:26:09|S|300.000000|118.840300||
B|AMZN|20260427|11:26:10|S|100.000000|260.730000||
B|APLD|20260427|11:26:10|S|200.000000|33.860000||
B|NEE|20260427|11:26:10|S|5.000000|95.188800||
B|OKLO|20260427|11:26:10|S|4.000000|72.130000||
B|ORCL|20260427|11:26:10|S|80.000000|171.270000||
B|SNDK|20260427|11:26:10|S|10.000000|1049.340000||
B|WOLF|20260427|11:26:10|S|20.000000|28.770000||
B|KHC|20260427|11:26:11|S|20.000000|22.067900||
B|NVDA|20260427|11:26:11|S|17.000000|209.420000||
B|SNDK|20260427|11:26:11|S|10.000000|1049.340000||
B|DIS|20260427|11:26:12|S|10.000000|103.460000||
B|INTC|20260427|11:26:12|S|5.000000|83.275000||
B|INTC|20260427|11:26:12|S|50.000000|83.275000||
B|USEG|20260427|11:26:12|S|4500.000000|1.120000||
B|XE|20260427|11:26:12|S|1.000000|32.180000||
B|AMZN|20260427|11:26:13|S|142.000000|260.770000||
B|CRWV|20260427|11:26:13|S|210.000000|105.255000||
B|MSFT|20260427|11:26:13|S|1.000000|422.085000||
B|MU|20260427|11:26:13|S|70.000000|520.630000||
B|OKLO|20260427|11:26:13|S|140.000000|72.165000||
B|SPXU|20260427|11:26:13|S|1.000000|43.192600||
B|ZTS|20260427|11:26:13|S|100.000000|118.840600||
B|ACHR|20260427|11:26:14|S|4.000000|5.735000||
B|CAT|20260427|11:26:14|S|3.000000|818.250000||
B|ETHT|20260427|11:26:14|S|400.000000|17.045000||
B|RMR|20260427|11:26:14|S|462.000000|17.260000||
B|TSLA|20260427|11:26:14|S|5.000000|364.710000||
B|ZTO|20260427|11:26:14|S|13.000000|25.470000||
B|ZTO|20260427|11:26:14|S|13.000000|25.470000||
B|ZTO|20260427|11:26:14|S|13.000000|25.470000||
B|CRML|20260427|11:26:15|S|100.000000|11.820000||
B|WW|20260427|11:26:15|S|100.000000|11.580000||
B|HPK|20260427|11:26:16|S|300.000000|6.400000||
B|KITT|20260427|11:26:16|S|111.000000|3.080000||
B|KITT|20260427|11:26:16|S|389.000000|3.080000||
B|MSTR|20260427|11:26:16|S|1.000000|167.900000||
B|RMR|20260427|11:26:16|S|338.000000|17.260000||
B|SOXS|20260427|11:26:16|S|50.000000|14.509300||
B|SOXS|20260427|11:26:16|S|222.000000|14.509300||
B|SVC|20260427|11:26:16|S|6932.000000|1.555000||
B|SYLD|20260427|11:26:16|S|1.000000|78.800000||
B|AMD|20260427|11:26:17|S|90.000000|333.240000||
B|BLBD|20260427|11:26:17|S|92.000000|65.310000||
B|BMNR|20260427|11:26:17|S|100.000000|21.450000||
B|BMNR|20260427|11:26:17|S|200.000000|21.450000||
B|INTC|20260427|11:26:17|S|25.000000|83.310000||
B|KMB|20260427|11:26:17|S|1.000000|97.808000||
B|TTMI|20260427|11:26:17|S|43.000000|142.160000||
B|TTMI|20260427|11:26:17|S|201.000000|142.170000||
B|USO|20260427|11:26:17|S|45.000000|135.850300||
B|WSHP|20260427|11:26:17|S|1.000000|10.110000||
B|ZTS|20260427|11:26:17|S|1800.000000|119.045000||
B|D|20260427|11:26:18|S|10.000000|62.579300||
B|DJT|20260427|11:26:18|S|400.000000|9.575000||
B|MU|20260427|11:26:18|S|11.000000|520.930000||
B|RMR|20260427|11:26:18|S|600.000000|17.260000||
B|SVC|20260427|11:26:18|S|6045.000000|1.555000||
B|CRSP|20260427|11:26:19|S|100.000000|51.260000||
B|INTC|20260427|11:26:19|S|260.000000|83.350000||
B|LTH|20260427|11:26:19|S|20.000000|26.720000||
B|MSTR|20260427|11:26:19|S|10.000000|167.850000||
B|SNDU|20260427|11:26:19|S|7.000000|56.410000||
B|SOXS|20260427|11:26:19|S|1436.000000|14.495000||
B|VIST|20260427|11:26:19|S|11.000000|71.670000||
B|CHTR|20260427|11:26:20|S|80.000000|181.370000||
B|INTC|20260427|11:26:20|S|100.000000|83.350000||
B|INTC|20260427|11:26:20|S|259.000000|83.380000||
B|ISRG|20260427|11:26:20|S|10.000000|476.800000||
B|KTOS|20260427|11:26:20|S|100.000000|62.735000||
B|PLTR|20260427|11:26:20|S|4.000000|143.925000||
B|PLTR|20260427|11:26:20|S|40.000000|143.930000||
B|RKLB|20260427|11:26:20|S|10.000000|77.690000||
B|Z|20260427|11:26:20|S|4.000000|46.030700||
B|APLD|20260427|11:26:21|S|100.000000|33.890000||
B|ASML|20260427|11:26:21|S|1.000000|1421.880000||
B|BOLD|20260427|11:26:21|S|200.000000|1.480000||
B|CRM|20260427|11:26:21|S|1.000000|182.350000||
B|GLDM|20260427|11:26:21|S|1.000000|92.485000||
B|INTC|20260427|11:26:21|S|50.000000|83.390000||
B|QQQ|20260427|11:26:21|S|100.000000|661.440000||
B|SNDK|20260427|11:26:21|S|1.000000|1049.850000||
B|ZS|20260427|11:26:21|S|80.000000|135.065000||
B|AFYA|20260427|11:26:22|S|100.000000|14.180000||
B|AMD|20260427|11:26:22|S|3.000000|333.450000||
B|AMD|20260427|11:26:22|S|100.000000|333.440000||
B|CEG|20260427|11:26:22|S|3.000000|312.860000||
B|IBIT|20260427|11:26:22|S|100.000000|43.427500||
B|KEEL|20260427|11:26:22|S|2.000000|3.055000||
B|MU|20260427|11:26:22|S|20.000000|521.014500||
B|OKLL|20260427|11:26:22|S|100.000000|11.750000||
B|SMCI|20260427|11:26:22|S|500.000000|27.600000||
B|SPY|20260427|11:26:22|S|50.000000|712.645000||
B|TSLA|20260427|11:26:22|S|35.000000|364.890000||
B|AAL|20260427|11:26:23|S|100.000000|11.865000||
B|AMC|20260427|11:26:23|S|10.000000|1.610000||
B|ARM|20260427|11:26:23|S|100.000000|214.265000||
B|TQQQ|20260427|11:26:23|S|100.000000|61.842500||
B|UCAR|20260427|11:26:23|S|2000.000000|2.440000||
B|WING|20260427|11:26:23|S|40.000000|177.060000||
B|ACN|20260427|11:26:24|S|100.000000|180.700000||
B|COIN|20260427|11:26:24|S|50.000000|195.790000||
B|IBIT|20260427|11:26:24|S|150.000000|43.445000||
B|INTC|20260427|11:26:24|S|714.000000|83.370000||
B|NBIS|20260427|11:26:24|S|150.000000|138.920000||
B|PLTR|20260427|11:26:24|S|0.449200|143.940000||
B|PLTR|20260427|11:26:24|S|69.000000|143.950000||
B|AAOI|20260427|11:26:25|S|12.000000|145.420000||
B|BMNZ|20260427|11:26:25|S|100.000000|15.830000||
B|COIN|20260427|11:26:25|S|20.000000|195.715000||
B|MKC|20260427|11:26:25|S|20.000000|50.670000||
B|MSTR|20260427|11:26:25|S|45.000000|167.980000||
B|QFIN|20260427|11:26:25|S|75.000000|13.290000||
B|QFIN|20260427|11:26:25|S|700.000000|13.290000||
B|QFIN|20260427|11:26:25|S|900.000000|13.290000||
B|SOXL|20260427|11:26:25|S|100.000000|119.231900||
B|USAR|20260427|11:26:25|S|100.000000|22.760000||
B|USAR|20260427|11:26:25|S|2400.000000|22.760000||
B|VALE|20260427|11:26:25|S|4.000000|17.120000||
B|AMD|20260427|11:26:26|S|5.000000|333.400000||
B|ARI|20260427|11:26:26|S|46.000000|11.095000||
B|ARM|20260427|11:26:26|S|100.000000|214.270000||
B|ARM|20260427|11:26:26|S|100.000000|214.520000||
B|ARM|20260427|11:26:26|S|138.000000|214.380000||
B|CRDO|20260427|11:26:26|S|5.000000|177.480000||
B|SHIP|20260427|11:26:26|S|200.000000|14.040000||
B|ZTS|20260427|11:26:26|S|7.000000|119.018700||
B|AMD|20260427|11:26:27|S|40.000000|333.395000||
B|GME|20260427|11:26:27|S|25.000000|25.485000||
B|META|20260427|11:26:27|S|2.000000|675.890000||
B|NBIL|20260427|11:26:27|S|20.000000|17.740000||
B|RKLB|20260427|11:26:27|S|5.000000|77.720000||
B|TGT|20260427|11:26:27|S|5.000000|130.220000||
B|TSLA|20260427|11:26:27|S|20.000000|364.920000||
B|TSLA|20260427|11:26:27|S|50.000000|364.890000||
B|ETH|20260427|11:26:28|S|10.000000|21.535000||
B|HOOD|20260427|11:26:28|S|11.000000|83.340000||
B|HOOD|20260427|11:26:28|S|200.000000|83.340000||
B|SNDK|20260427|11:26:28|S|1.000000|1050.350000||
B|TSM|20260427|11:26:28|S|1.000000|403.650000||
B|ZS|20260427|11:26:28|S|1.000000|135.193500||
B|ZTS|20260427|11:26:28|S|100.000000|119.000000||
B|ASM|20260427|11:26:29|S|200.000000|6.715000||
B|MSTU|20260427|11:26:29|S|700.000000|7.265000||
B|SOXL|20260427|11:26:29|S|5.000000|119.258500||
B|WING|20260427|11:26:29|S|40.000000|177.060000||
B|ZM|20260427|11:26:29|S|1.000000|90.970000||
B|AAOI|20260427|11:26:30|S|1.000000|145.300000||
B|HIMS|20260427|11:26:30|S|100.000000|29.680000||
B|HIMS|20260427|11:26:30|S|300.000000|29.670000||
B|HIMS|20260427|11:26:30|S|900.000000|29.670000||
B|IREN|20260427|11:26:30|S|10.000000|47.800000||
B|LNG|20260427|11:26:30|S|1.000000|259.240000||
B|LQD|20260427|11:26:30|S|100.000000|109.215000||
B|MIGI|20260427|11:26:30|S|100.000000|7.490000||
B|QQQ|20260427|11:26:30|S|50.000000|661.519300||
B|QS|20260427|11:26:30|S|100.000000|7.275000||
B|STM|20260427|11:26:30|S|100.000000|49.529300||
B|VALE|20260427|11:26:30|S|1.000000|17.130000||
B|VALE|20260427|11:26:30|S|12.000000|17.130000||
B|VRT|20260427|11:26:30|S|1.000000|317.751000||
B|VRT|20260427|11:26:30|S|1.000000|317.760000||
B|ZIM|20260427|11:26:30|S|8.000000|26.045000||
B|IREN|20260427|11:26:31|S|90.000000|47.790000||
B|LUNR|20260427|11:26:31|S|100.000000|24.880000||
B|SVC|20260427|11:26:31|S|500.000000|1.560000||
B|BBAI|20260427|11:26:32|S|5.000000|3.660000||
B|CRDO|20260427|11:26:32|S|1.000000|177.550000||
B|INTC|20260427|11:26:32|S|114.000000|83.330000||
B|INTC|20260427|11:26:32|S|200.000000|83.330000||
B|INTC|20260427|11:26:32|S|600.000000|83.330000||
B|ORLA|20260427|11:26:32|S|100.000000|14.390000||
B|SHOP|20260427|11:26:32|S|6.000000|124.660000||
B|TMDX|20260427|11:26:32|S|100.000000|109.010000||
B|WLDN|20260427|11:26:32|S|20.000000|71.850000||
B|BMNR|20260427|11:26:33|S|200.000000|21.520000||
B|MEI|20260427|11:26:33|S|100.000000|8.195000||
B|PFE|20260427|11:26:33|S|200.000000|26.959300||
B|SOXL|20260427|11:26:33|S|100.000000|119.250000||
B|TQQQ|20260427|11:26:33|S|2.000000|61.875000||
B|TSLA|20260427|11:26:33|S|50.000000|364.860000||
B|WW|20260427|11:26:33|S|120.000000|11.596600||
B|YANG|20260427|11:26:33|S|14.000000|27.689300||
B|AMD|20260427|11:26:34|S|1.000000|333.460000||
B|AMD|20260427|11:26:34|S|3.000000|333.400000||
B|AMD|20260427|11:26:34|S|3.000000|333.450000||
B|AMD|20260427|11:26:34|S|3.000000|333.450000||
B|AMZN|20260427|11:26:34|S|3.000000|260.920000||
B|MSTR|20260427|11:26:34|S|100.000000|168.045000||
B|POET|20260427|11:26:34|S|100.000000|8.345000||
B|RSP|20260427|11:26:34|S|12.000000|201.925000||
B|SNDK|20260427|11:26:34|S|1.000000|1050.500000||
B|SOLS|20260427|11:26:34|S|20.000000|80.330000||
B|SOXL|20260427|11:26:34|S|100.000000|119.260000||
B|SOXL|20260427|11:26:34|S|1600.000000|119.259800||
B|ZS|20260427|11:26:34|S|1.000000|135.183600||
B|ZS|20260427|11:26:34|S|6.000000|135.253300||
B|AMD|20260427|11:26:35|S|28.000000|333.550000||
B|AMD|20260427|11:26:35|S|89.000000|333.500000||
B|CRWV|20260427|11:26:35|S|1000.000000|105.430000||
B|GBX|20260427|11:26:35|S|1.000000|49.180000||
B|IWM|20260427|11:26:35|S|31.000000|276.515000||
B|LCID|20260427|11:26:35|S|10.000000|6.039300||
B|PANW|20260427|11:26:35|S|1.000000|183.615600||
B|QCOM|20260427|11:26:35|S|50.000000|148.360000||
B|SOXX|20260427|11:26:35|S|40.000000|450.790000||
B|AMD|20260427|11:26:36|S|10.000000|333.460000||
B|AMD|20260427|11:26:36|S|11.000000|333.490000||
B|AMD|20260427|11:26:36|S|73.000000|333.560000||
B|AMD|20260427|11:26:36|S|319.000000|333.550000||
B|FORM|20260427|11:26:36|S|100.000000|142.395000||
B|GOOGL|20260427|11:26:36|S|3.000000|350.450000||
B|MXL|20260427|11:26:36|S|139.000000|52.170000||
B|SB|20260427|11:26:36|S|100.000000|6.515000||
B|SNDK|20260427|11:26:36|S|10.000000|1051.031000||
B|ADT|20260427|11:26:37|S|22.000000|7.280000||
B|ETHA|20260427|11:26:37|S|300.000000|17.135000||
B|MU|20260427|11:26:37|S|3.000000|521.140000||
B|MXL|20260427|11:26:37|S|101.000000|52.250000||
B|SNDK|20260427|11:26:37|S|5.000000|1050.920000||
B|AMD|20260427|11:26:38|S|3.000000|333.460000||
B|INTC|20260427|11:26:38|S|100.000000|83.375000||
B|LBRX|20260427|11:26:38|S|5.000000|33.470000||
B|MRVL|20260427|11:26:38|S|13.000000|154.968800||
B|MSTU|20260427|11:26:38|S|20.000000|7.265000||
B|MSTU|20260427|11:26:38|S|300.000000|7.265000||
B|PFE|20260427|11:26:38|S|23.000000|26.959300||
B|STX|20260427|11:26:38|S|6.000000|590.370000||
B|Z|20260427|11:26:38|S|1.000000|45.877500||
B|INTC|20260427|11:26:39|S|10.000000|83.375000||
B|INTC|20260427|11:26:39|S|100.000000|83.375000||
B|LTM|20260427|11:26:39|S|5.000000|48.810000||
B|MARA|20260427|11:26:39|S|20.000000|11.220700||
B|MSFT|20260427|11:26:39|S|1.000000|422.115000||
B|MSTR|20260427|11:26:39|S|32.000000|168.050000||
B|MSTR|20260427|11:26:39|S|68.000000|168.080000||
B|QS|20260427|11:26:39|S|300.000000|7.279300||
B|IRE|20260427|11:26:40|S|100.000000|23.920000||
B|MU|20260427|11:26:40|S|100.000000|521.030000||
B|NVDA|20260427|11:26:40|S|100.000000|209.495000||
B|NVDA|20260427|11:26:40|S|300.000000|209.495000||
B|SOXL|20260427|11:26:40|S|90.000000|119.200000||
B|SOXL|20260427|11:26:40|S|100.000000|119.185000||
B|SOXL|20260427|11:26:40|S|200.000000|119.185000||
B|XLE|20260427|11:26:40|S|900.000000|57.075000||
B|NEE|20260427|11:26:41|S|20.000000|95.248800||
B|ONTO|20260427|11:26:41|S|10.000000|295.835000||
B|ZTS|20260427|11:26:41|S|9.000000|119.021100||
B|AMD|20260427|11:26:42|S|99.000000|333.440000||
B|DOCN|20260427|11:26:42|S|400.000000|96.380000||
B|DOCN|20260427|11:26:42|S|600.000000|96.371000||
B|F|20260427|11:26:42|S|15.000000|12.470000||
B|IBIT|20260427|11:26:42|S|2.000000|43.465000||
B|IREN|20260427|11:26:42|S|3.000000|47.820000||
B|QQQM|20260427|11:26:42|S|32.000000|272.330000||
B|SNXX|20260427|11:26:42|S|20.000000|93.420000||
B|XE|20260427|11:26:42|S|76.000000|32.140000||
B|DFEN|20260427|11:26:43|S|200.000000|58.670000||
B|POET|20260427|11:26:43|S|1.000000|8.350000||
B|POET|20260427|11:26:43|S|100.000000|8.345000||
B|SOXL|20260427|11:26:43|S|800.000000|119.167800||
B|Z|20260427|11:26:43|S|3.000000|46.027100||
B|EDSA|20260427|11:26:44|S|5.000000|8.980000||
B|ONMD|20260427|11:26:44|S|400.000000|1.110000||
B|ONMD|20260427|11:26:44|S|600.000000|1.110000||
B|ORCL|20260427|11:26:44|S|25.000000|171.425000||
B|TJX|20260427|11:26:44|S|12.000000|157.520000||
B|DOW|20260427|11:26:45|S|100.000000|37.700000||
B|FN|20260427|11:26:45|S|2.000000|682.290000||
B|OKLO|20260427|11:26:45|S|10.000000|72.300000||
B|UNP|20260427|11:26:45|S|2.000000|267.835000||
B|ARM|20260427|11:26:46|S|5.000000|214.335000||
B|CAT|20260427|11:26:46|S|35.000000|818.320000||
B|GRMN|20260427|11:26:46|S|20.000000|258.600000||
B|INTC|20260427|11:26:46|S|74.000000|83.355000||
B|PAYP|20260427|11:26:46|S|1.000000|19.970000||
B|SCO|20260427|11:26:46|S|100.000000|7.115000||
B|Z|20260427|11:26:46|S|100.000000|46.060000||
B|CTNT|20260427|11:26:47|E|69.000000|0.027900||
B|LITE|20260427|11:26:47|S|10.000000|841.810000||
B|NBIS|20260427|11:26:47|S|25.000000|139.080000||
B|NEOVW|20260427|11:26:47|E|1.000000|0.850000||
B|NOK|20260427|11:26:47|S|100.000000|10.949300||
B|NVDA|20260427|11:26:47|S|10.000000|209.500000||
B|NXT|20260427|11:26:47|S|21.000000|117.170000||
B|SNDK|20260427|11:26:47|S|2.000000|1049.901000||
B|SNDK|20260427|11:26:47|S|3.000000|1049.910000||
B|T|20260427|11:26:47|S|2.000000|26.160000||
B|TYRA|20260427|11:26:47|S|3.000000|37.840000||
B|UFI|20260427|11:26:47|S|140.000000|3.645000||
B|VG|20260427|11:26:47|S|671.000000|12.269400||
B|VST|20260427|11:26:47|S|18.000000|164.760000||
B|IBIT|20260427|11:26:48|S|2.000000|43.475000||
B|MRVL|20260427|11:26:48|S|400.000000|154.988300||
B|MRVL|20260427|11:26:48|S|472.000000|154.990000||
B|POET|20260427|11:26:48|S|100.000000|8.370000||
B|SOXL|20260427|11:26:48|S|100.000000|119.230000||
B|SOXS|20260427|11:26:48|S|100.000000|14.485000||
B|TEM|20260427|11:26:48|S|4.000000|52.290000||
B|ABT|20260427|11:26:49|S|3.000000|93.000000||
B|IONQ|20260427|11:26:49|S|39.000000|41.560000||
B|LLY|20260427|11:26:49|S|1.000000|879.630000||
B|TMF|20260427|11:26:49|S|150.000000|35.675000||
B|UL|20260427|11:26:49|S|10.000000|57.719300||
B|XE|20260427|11:26:49|S|6.000000|32.130000||
B|ARVN|20260427|11:26:50|S|200.000000|10.520000||
B|BABA|20260427|11:26:50|S|15.000000|132.750000||
B|CDE|20260427|11:26:50|S|5.000000|18.950000||
B|DPZ|20260427|11:26:50|S|1.000000|332.740000||
B|INTC|20260427|11:26:50|S|260.000000|83.370000||
B|MU|20260427|11:26:50|S|1.000000|521.120000||
B|NBIS|20260427|11:26:50|S|10.000000|139.040000||
B|AEHR|20260427|11:26:51|S|1.000000|86.560000||
B|CLS|20260427|11:26:51|S|3.000000|408.780000||
B|INTC|20260427|11:26:51|S|5.000000|83.370000||
B|INTC|20260427|11:26:51|S|20.000000|83.370000||
B|NBIS|20260427|11:26:51|S|50.000000|139.040000||
B|TSLA|20260427|11:26:51|S|53.000000|364.820000||
B|XLF|20260427|11:26:51|S|107.000000|51.775000||
B|AAOI|20260427|11:26:52|S|1.000000|145.450000||
B|AAPL|20260427|11:26:52|S|125.000000|266.915000||
B|CLSK|20260427|11:26:52|S|95.000000|12.030000||
B|CTEV|20260427|11:26:52|S|10.000000|24.520000||
B|F|20260427|11:26:52|S|7.000000|12.479400||
B|INTC|20260427|11:26:52|S|100.000000|83.355000||
B|OBE|20260427|11:26:52|S|100.000000|13.425000||
B|SOXX|20260427|11:26:52|S|400.000000|450.710000||
B|TSLA|20260427|11:26:52|S|30.000000|364.800000||
B|TSLA|20260427|11:26:52|S|200.000000|364.800000||
B|Z|20260427|11:26:52|S|46.000000|45.879800||
B|GOOGL|20260427|11:26:53|S|45.000000|350.310000||
B|MU|20260427|11:26:53|S|15.000000|521.060000||
B|MU|20260427|11:26:53|S|50.000000|520.960000||
B|XE|20260427|11:26:53|S|1.000000|32.130000||
B|DECK|20260427|11:26:54|S|20.000000|108.150000||
B|FAF|20260427|11:26:54|S|15.000000|69.790000||
B|TQQQ|20260427|11:26:54|S|50.000000|61.855000||
B|TSLA|20260427|11:26:54|S|14.000000|364.880000||
B|IBIT|20260427|11:26:55|S|150.000000|43.475000||
B|IONQ|20260427|11:26:55|S|1.000000|41.540000||
B|IREX|20260427|11:26:55|S|66.000000|32.170000||
B|MSFT|20260427|11:26:55|S|30.000000|422.107300||
B|MSFT|20260427|11:26:55|S|100.000000|422.094100||
B|MSFT|20260427|11:26:55|S|100.000000|422.094100||
B|QCOM|20260427|11:26:55|S|1.000000|148.488000||
B|SCHD|20260427|11:26:55|S|4.000000|31.229300||
B|SHOP|20260427|11:26:55|S|100.000000|124.560000||
B|SNDK|20260427|11:26:55|S|200.000000|1049.960000||
B|KWEB|20260427|11:26:56|S|100.000000|28.429300||
B|MSTU|20260427|11:26:56|S|400.000000|7.269300||
B|NBIS|20260427|11:26:56|S|10.000000|139.000000||
B|TQQQ|20260427|11:26:56|S|100.000000|61.852500||
B|TSLL|20260427|11:26:56|S|1.000000|11.427500||
B|VRSN|20260427|11:26:56|S|22.000000|267.310000||
B|CRCG|20260427|11:26:57|S|1000.000000|2.595000||
B|IREN|20260427|11:26:57|S|100.000000|47.875000||
B|POET|20260427|11:26:57|S|120.000000|8.355000||
B|AMLP|20260427|11:26:58|S|200.000000|52.008800||
B|COF|20260427|11:26:58|S|20.000000|192.450000||
B|IBRX|20260427|11:26:58|S|100.000000|7.255000||
B|MSTR|20260427|11:26:58|S|23.000000|168.145000||
B|MU|20260427|11:26:58|S|20.000000|521.130000||
B|ON|20260427|11:26:58|S|10.000000|98.170000||
B|SPY|20260427|11:26:58|S|100.000000|712.653100||
B|UEC|20260427|11:26:58|S|20.000000|14.979100||
B|WFG|20260427|11:26:58|S|2.000000|66.750000||
B|ZKH|20260427|11:26:58|S|100.000000|3.120000||
B|CLS|20260427|11:26:59|S|3.000000|408.941000||
B|GOOGL|20260427|11:26:59|S|100.000000|350.425000||
B|INTC|20260427|11:26:59|S|4.000000|83.340000||
B|LITE|20260427|11:26:59|S|60.000000|842.080000||
B|TPR|20260427|11:26:59|S|10.000000|145.275000||
B|ZTO|20260427|11:26:59|S|13.000000|25.470000||
B|BABA|20260427|11:27:00|S|3.000000|132.740000||
B|CGON|20260427|11:27:00|S|20.000000|68.385100||
B|NKX|20260427|11:27:00|S|100.000000|12.280000||
B|NVDA|20260427|11:27:00|S|100.000000|209.620000||
B|TSLA|20260427|11:27:00|S|26.000000|364.961000||
B|UMAC|20260427|11:27:00|S|50.000000|14.380000||
B|UMAC|20260427|11:27:00|S|100.000000|14.370000||
B|ZTO|20260427|11:27:00|S|1.000000|25.465000||
B|MSTU|20260427|11:27:01|S|300.000000|7.275000||
B|NOW|20260427|11:27:01|S|1.000000|92.578800||
B|NVDA|20260427|11:27:01|S|95.000000|209.625000||
B|QCOM|20260427|11:27:01|S|16.000000|148.558300||
B|SB|20260427|11:27:01|S|100.000000|6.515000||
B|SQQQ|20260427|11:27:01|S|37.000000|53.120000||
B|SQQQ|20260427|11:27:01|S|175.000000|53.115000||
B|SQQQ|20260427|11:27:01|S|242.000000|53.115000||
B|VST|20260427|11:27:01|S|190.000000|164.800000||
B|BCS|20260427|11:27:02|S|34.000000|23.119300||
B|BMNR|20260427|11:27:02|S|1.000000|21.565000||
B|JNJ|20260427|11:27:02|S|1.000000|225.668300||
B|AMCI|20260427|11:27:03|S|1.000000|6.820000||
B|AXTI|20260427|11:27:03|S|48.000000|69.200000||
B|JANX|20260427|11:27:03|S|50.000000|15.315000||
B|NKE|20260427|11:27:03|S|5.000000|45.135000||
B|NVDA|20260427|11:27:03|S|175.000000|209.615000||
B|UL|20260427|11:27:03|S|1.000000|57.719200||
B|VOO|20260427|11:27:03|S|2.000000|655.220000||
B|BRK/B|20260427|11:27:04|S|44.000000|474.940000||
B|CRML|20260427|11:27:04|S|600.000000|11.855000||
B|PSN|20260427|11:27:04|S|20.000000|52.130000||
B|TSLA|20260427|11:27:04|S|100.000000|364.960000||
B|AMD|20260427|11:27:05|S|1.000000|333.595000||
B|APP|20260427|11:27:05|S|20.000000|457.425000||
B|AXTI|20260427|11:27:05|S|100.000000|69.140000||
B|DIS|20260427|11:27:05|S|3.000000|103.405000||
B|HIMS|20260427|11:27:05|S|68.000000|29.652700||
B|QBTS|20260427|11:27:05|S|500.000000|18.135000||
B|TSLA|20260427|11:27:05|S|20.000000|364.970000||
B|TSLA|20260427|11:27:05|S|50.000000|364.970000||
B|TSM|20260427|11:27:05|S|1.000000|403.790000||
B|VITL|20260427|11:27:05|S|10.000000|12.559100||
B|WW|20260427|11:27:05|S|24.000000|11.526300||
B|AMD|20260427|11:27:06|S|10.000000|333.610000||
B|AMD|20260427|11:27:06|S|16.000000|333.570000||
B|FCX|20260427|11:27:06|S|77.000000|60.460000||
B|GOOGL|20260427|11:27:06|S|5.000000|350.430000||
B|IREN|20260427|11:27:06|S|25.000000|47.920000||
B|MYSE|20260427|11:27:06|S|300.000000|3.260000||
B|NOW|20260427|11:27:06|S|271.000000|92.580000||
B|POET|20260427|11:27:06|S|250.000000|8.375000||
B|PSKY|20260427|11:27:06|S|41.000000|10.749800||
B|QCOM|20260427|11:27:06|S|29.000000|148.530000||
B|SMG|20260427|11:27:06|S|2.000000|67.235000||
B|TSM|20260427|11:27:06|S|100.000000|403.795000||
B|UCAR|20260427|11:27:06|S|200.000000|2.588900||
B|Z|20260427|11:27:06|S|100.000000|46.120000||
B|AMD|20260427|11:27:07|S|400.000000|333.740000||
B|GOOGL|20260427|11:27:07|S|20.000000|350.430000||
B|LGND|20260427|11:27:07|S|3.000000|233.935000||
B|LMT|20260427|11:27:07|S|7.000000|521.280000||
B|MSTU|20260427|11:27:07|S|200.000000|7.269300||
B|NVDA|20260427|11:27:07|S|100.000000|209.630000||
B|SPUS|20260427|11:27:07|S|4.000000|53.609300||
B|TSLA|20260427|11:27:07|S|40.000000|365.070000||
B|Z|20260427|11:27:07|S|5.000000|46.035400||
B|AMD|20260427|11:27:08|S|102.000000|333.740000||
B|AMZN|20260427|11:27:08|S|10.000000|260.970000||
B|GEV|20260427|11:27:08|S|20.000000|1111.230000||
B|KHC|20260427|11:27:08|S|15.000000|22.059300||
B|MSFT|20260427|11:27:08|S|40.000000|422.220000||
B|MSTR|20260427|11:27:08|S|10.000000|168.170000||
B|NBIS|20260427|11:27:08|S|100.000000|139.050000||
B|NVO|20260427|11:27:08|S|99.000000|41.309300||
B|TQQQ|20260427|11:27:08|S|106.000000|61.889300||
B|UCAR|20260427|11:27:08|S|180.000000|2.600000||
B|XE|20260427|11:27:08|S|50.000000|32.060000||
B|LRCX|20260427|11:27:09|S|2.000000|259.950000||
B|PBR|20260427|11:27:09|S|5.000000|21.190700||
B|SQQQ|20260427|11:27:09|S|50.000000|53.097500||
B|TSLA|20260427|11:27:09|S|8.000000|365.165000||
B|TSLA|20260427|11:27:09|S|20.000000|365.165000||
B|TSLA|20260427|11:27:09|S|50.000000|365.160000||
B|TSLA|20260427|11:27:09|S|80.000000|365.070000||
B|TSLA|20260427|11:27:09|S|180.000000|365.135000||
B|EAT|20260427|11:27:10|S|85.000000|134.450000||
B|GOOGL|20260427|11:27:10|S|50.000000|350.470000||
B|GOOGL|20260427|11:27:10|S|100.000000|350.475000||
B|MCD|20260427|11:27:10|S|2.000000|295.087800||
B|SNDK|20260427|11:27:10|S|26.000000|1048.860000||
B|TQQQ|20260427|11:27:10|S|200.000000|61.905000||
B|TSLA|20260427|11:27:10|S|5.000000|365.140000||
B|TSLA|20260427|11:27:10|S|5.000000|365.180000||
B|TSLA|20260427|11:27:10|S|80.000000|365.180000||
B|AMD|20260427|11:27:11|S|5.000000|333.910000||
B|ARM|20260427|11:27:11|S|100.000000|214.320000||
B|FUFU|20260427|11:27:11|S|100.000000|2.010000||
B|INTC|20260427|11:27:11|S|100.000000|83.360000||
B|META|20260427|11:27:11|S|80.000000|675.675000||
B|RMBS|20260427|11:27:11|S|7.000000|146.130000||
B|TQQQ|20260427|11:27:11|S|139.000000|61.899300||
B|AMD|20260427|11:27:12|S|400.000000|333.865000||
B|BMNU|20260427|11:27:12|S|200.000000|2.009900||
B|CUE|20260427|11:27:12|S|100.000000|18.560000||
B|EQNR|20260427|11:27:12|S|100.000000|38.265000||
B|GOOG|20260427|11:27:12|S|30.000000|348.460000||
B|INTC|20260427|11:27:12|S|30.000000|83.368800||
B|NBIS|20260427|11:27:12|S|100.000000|139.080000||
B|NOC|20260427|11:27:12|S|69.000000|579.540000||
B|NOC|20260427|11:27:12|S|80.000000|579.190000||
B|TSLA|20260427|11:27:12|S|600.000000|365.145000||
B|XOM|20260427|11:27:12|S|25.000000|149.372500||
B|ZS|20260427|11:27:12|S|5.000000|135.251600||
B|CPRX|20260427|11:27:13|S|65.000000|29.788100||
B|GDS|20260427|11:27:13|S|2.000000|44.050000||
B|IREN|20260427|11:27:13|S|10.000000|47.940000||
B|QQQD|20260427|11:27:13|S|8.000000|12.885000||
B|SEDG|20260427|11:27:13|S|100.000000|46.170000||
B|SOXL|20260427|11:27:13|S|100.000000|119.420000||
B|TSLA|20260427|11:27:13|S|25.000000|365.110000||
B|TSM|20260427|11:27:13|S|5.000000|403.950000||
B|ANET|20260427|11:27:14|S|80.000000|170.350000||
B|ANET|20260427|11:27:14|S|100.000000|170.340000||
B|BITO|20260427|11:27:14|S|100.000000|10.520000||
B|MSTZ|20260427|11:27:14|S|800.000000|6.045000||
B|NVDA|20260427|11:27:14|S|50.000000|209.620000||
B|SCHK|20260427|11:27:14|S|10.000000|34.325000||
B|UEC|20260427|11:27:14|S|50.000000|14.989100||
B|COIN|20260427|11:27:15|S|100.000000|196.040000||
B|INTC|20260427|11:27:15|S|260.000000|83.395000||
B|LITE|20260427|11:27:15|S|10.000000|841.810000||
B|MSTU|20260427|11:27:15|S|17.000000|7.285000||
B|QQQ|20260427|11:27:15|S|200.000000|661.620700||
B|RQI|20260427|11:27:15|S|100.000000|13.025000||
B|ARM|20260427|11:27:16|S|40.000000|214.330000||
B|CZR|20260427|11:27:16|S|3.000000|28.119300||
B|FSLR|20260427|11:27:16|S|12.000000|192.200000||
B|GOOGL|20260427|11:27:16|S|2.000000|350.490000||
B|MKC|20260427|11:27:16|S|33.000000|50.648600||
B|MKC|20260427|11:27:16|S|50.000000|50.648600||
B|MKC|20260427|11:27:16|S|50.000000|50.648600||
B|NBXG|20260427|11:27:16|S|100.000000|14.578600||
B|SOXL|20260427|11:27:16|S|100.000000|119.480000||
B|SOXL|20260427|11:27:16|S|100.000000|119.490000||
B|TQQQ|20260427|11:27:16|S|100.000000|61.915000||
B|AMD|20260427|11:27:17|S|25.000000|333.935000||
B|CDNS|20260427|11:27:17|S|20.000000|335.520000||
B|CMPX|20260427|11:27:17|S|200.000000|2.065000||
B|INTC|20260427|11:27:17|S|17.000000|83.365000||
B|INTC|20260427|11:27:17|S|1000.000000|83.365000||
B|IONQ|20260427|11:27:17|S|100.000000|41.570000||
B|IONQ|20260427|11:27:17|S|400.000000|41.577200||
B|NOW|20260427|11:27:17|S|2.000000|92.600000||
B|SCO|20260427|11:27:17|S|500.000000|7.125000||
B|SGOV|20260427|11:27:17|S|40.000000|100.640000||
B|TSLA|20260427|11:27:17|S|10.000000|365.145000||
B|TZA|20260427|11:27:17|S|100.000000|5.045000||
B|ZTS|20260427|11:27:17|S|6.000000|119.042700||
B|ZTS|20260427|11:27:17|S|11.000000|119.042700||
B|CLSK|20260427|11:27:18|S|66.000000|12.050000||
B|DOLE|20260427|11:27:18|S|50.000000|15.185000||
B|DOW|20260427|11:27:18|S|3.000000|37.710000||
B|META|20260427|11:27:18|S|1.000000|675.760000||
B|OKLO|20260427|11:27:18|S|495.000000|72.530000||
B|TRI|20260427|11:27:18|S|20.000000|90.680000||
B|TSM|20260427|11:27:18|S|1.000000|403.950000||
B|TURB|20260427|11:27:18|S|50.000000|1.855000||
B|AIXI|20260427|11:27:19|S|100.000000|0.676600||
B|AMD|20260427|11:27:19|S|3.000000|333.930000||
B|CRWV|20260427|11:27:19|S|30.000000|105.520000||
B|LUNR|20260427|11:27:19|S|100.000000|24.895000||
B|NOK|20260427|11:27:19|S|363.000000|10.959300||
B|PR|20260427|11:27:19|S|1.000000|20.740000||
B|QS|20260427|11:27:19|S|14.000000|7.279300||
B|SOLS|20260427|11:27:19|S|2.000000|80.330000||
B|SOXL|20260427|11:27:19|S|200.000000|119.475000||
B|CMPX|20260427|11:27:20|S|154.000000|2.069800||
B|FUFU|20260427|11:27:20|S|295.000000|2.010000||
B|GME/WS|20260427|11:27:20|S|6.000000|3.780000||
B|INTC|20260427|11:27:20|S|100.000000|83.380000||
B|SNXX|20260427|11:27:20|S|50.000000|93.300000||
B|BRO|20260427|11:27:21|S|8.000000|66.845000||
B|INFY|20260427|11:27:21|S|20.000000|12.499300||
B|INTC|20260427|11:27:21|S|180.000000|83.380000||
B|INTC|20260427|11:27:21|S|820.000000|83.380000||
B|MU|20260427|11:27:21|S|40.000000|521.110000||
B|MU|20260427|11:27:21|S|48.000000|521.150000||
B|TQQQ|20260427|11:27:21|S|50.000000|61.902600||
B|AMD|20260427|11:27:22|S|100.000000|333.940000||
B|ASTX|20260427|11:27:22|S|7.000000|28.070000||
B|GOOGL|20260427|11:27:22|S|4.000000|350.477300||
B|MSTR|20260427|11:27:22|S|180.000000|168.205000||
B|NBIS|20260427|11:27:22|S|100.000000|139.135000||
B|SMH|20260427|11:27:22|S|5.000000|500.548500||
B|TSLL|20260427|11:27:22|S|5600.000000|11.447300||
B|VST|20260427|11:27:22|S|3.000000|164.880000||
B|AXTI|20260427|11:27:23|S|200.000000|68.775000||
B|MARA|20260427|11:27:23|S|2800.000000|11.239500||
B|META|20260427|11:27:23|S|7.000000|675.660000||
B|TSLA|20260427|11:27:23|S|8.000000|365.310000||
B|VOO|20260427|11:27:23|S|2.000000|655.340000||
B|JNJ|20260427|11:27:24|S|22.000000|225.617500||
B|QCOM|20260427|11:27:24|S|10.000000|148.410000||
B|JNJ|20260427|11:27:25|S|5.000000|225.617500||
B|MU|20260427|11:27:25|S|48.000000|521.180000||
B|QQQ|20260427|11:27:25|S|5.000000|661.625100||
B|SOXL|20260427|11:27:25|S|300.000000|119.490000||
B|TSLA|20260427|11:27:25|S|50.000000|365.280000||
B|UEC|20260427|11:27:25|S|100.000000|14.987100||
B|CTEV|20260427|11:27:26|S|10.000000|24.520000||
B|DELL|20260427|11:27:26|S|2.000000|214.980000||
B|GPIQ|20260427|11:27:26|S|1.000000|54.870000||
B|IONQ|20260427|11:27:26|S|300.000000|41.579100||
B|MSTR|20260427|11:27:26|S|12.000000|168.210000||
B|NOK|20260427|11:27:26|S|100.000000|10.959300||
B|PG|20260427|11:27:26|S|2.000000|148.828800||
B|TQQQ|20260427|11:27:26|S|300.000000|61.919300||
B|TXN|20260427|11:27:26|S|1.000000|270.980000||
B|GOOGL|20260427|11:27:27|S|5.000000|350.570000||
B|AMZN|20260427|11:27:28|S|16.000000|261.020000||
B|ASPI|20260427|11:27:28|S|100.000000|5.470000||
B|AXTI|20260427|11:27:28|S|100.000000|68.893500||
B|BIL|20260427|11:27:28|S|29.000000|91.630000||
B|CCL|20260427|11:27:28|S|60.000000|26.529200||
B|CCL|20260427|11:27:28|S|71.000000|26.530000||
B|IRE|20260427|11:27:28|S|200.000000|24.020000||
B|PFFD|20260427|11:27:28|S|1.000000|19.049300||
B|SCHD|20260427|11:27:28|S|13.000000|31.229300||
B|ZTS|20260427|11:27:28|S|6.000000|119.047900||
B|APLD|20260427|11:27:29|S|50.000000|34.035000||
B|GFS|20260427|11:27:29|S|5.000000|59.760000||
B|NOK|20260427|11:27:29|S|300.000000|10.959300||
B|SM|20260427|11:27:29|S|3.000000|29.085000||
B|SNDK|20260427|11:27:29|S|10.000000|1046.810000||
B|SOXX|20260427|11:27:29|S|80.000000|450.899200||
B|ZTS|20260427|11:27:29|S|1800.000000|119.035000||
B|AMD|20260427|11:27:30|S|5.000000|333.690000||
B|AVDV|20260427|11:27:30|S|2.000000|104.710000||
B|CONL|20260427|11:27:30|S|600.000000|8.525000||
B|INSM|20260427|11:27:30|S|1.000000|138.000000||
B|INSM|20260427|11:27:30|S|1.000000|138.000000||
B|INTC|20260427|11:27:30|S|200.000000|83.301000||
B|INTC|20260427|11:27:30|S|300.000000|83.301000||
B|LEU|20260427|11:27:30|S|139.000000|215.690000||
B|LMT|20260427|11:27:30|S|14.000000|521.390000||
B|SOXL|20260427|11:27:30|S|240.000000|119.400000||
B|SOXX|20260427|11:27:30|S|5.000000|450.840000||
B|SQQQ|20260427|11:27:30|S|50.000000|53.082600||
B|Z|20260427|11:27:30|S|1.000000|45.889400||
B|CRWV|20260427|11:27:31|S|100.000000|105.395000||
B|FBL|20260427|11:27:31|S|300.000000|31.540000||
B|INTC|20260427|11:27:31|S|28.000000|83.300000||
B|INTC|20260427|11:27:31|S|1328.000000|83.290000||
B|LMT|20260427|11:27:31|S|14.000000|521.430000||
B|NXXT|20260427|11:27:31|S|100.000000|0.468900||
B|RDW|20260427|11:27:31|S|400.000000|9.065000||
B|SMIN|20260427|11:27:31|S|20.000000|66.945000||
B|VTI|20260427|11:27:31|S|85.000000|351.530000||
B|BTG|20260427|11:27:32|S|1000.000000|4.549300||
B|INTC|20260427|11:27:32|S|10.000000|83.305000||
B|QQQ|20260427|11:27:32|S|1.000000|661.550000||
B|SMR|20260427|11:27:32|S|3.000000|12.085000||
B|TSLA|20260427|11:27:32|S|200.000000|365.230000||
B|GOOGL|20260427|11:27:33|S|15.000000|350.600000||
B|HUM|20260427|11:27:33|S|24.000000|219.620000||
B|ING|20260427|11:27:33|S|6.000000|27.955000||
B|INTC|20260427|11:27:33|S|100.000000|83.310000||
B|SPUS|20260427|11:27:33|S|28.000000|53.617400||
B|TSLA|20260427|11:27:33|S|5.000000|365.190000||
B|TSM|20260427|11:27:33|S|25.000000|403.980000||
B|AMZN|20260427|11:27:34|S|100.000000|261.030000||
B|AMZN|20260427|11:27:34|S|100.000000|261.040000||
B|AVGO|20260427|11:27:34|S|12.000000|415.830000||
B|AXTI|20260427|11:27:34|S|200.000000|68.710000||
B|ERAS|20260427|11:27:34|S|30.000000|19.595000||
B|INTC|20260427|11:27:34|S|100.000000|83.300000||
B|USO|20260427|11:27:34|S|100.000000|135.670000||
B|ASTS|20260427|11:27:35|S|100.000000|75.105000||
B|BABA|20260427|11:27:35|S|15.000000|132.750000||
B|DGRO|20260427|11:27:35|S|100.000000|72.665000||
B|HWM|20260427|11:27:35|S|2.000000|240.510000||
B|INTC|20260427|11:27:35|S|5.000000|83.300000||
B|LAC|20260427|11:27:35|S|6.000000|4.855000||
B|LCID|20260427|11:27:35|S|10.000000|6.040000||
B|LRCX|20260427|11:27:35|S|39.000000|260.025500||
B|MSTR|20260427|11:27:35|S|100.000000|168.120000||
B|MSTU|20260427|11:27:35|S|100.000000|7.265000||
B|QCLN|20260427|11:27:35|S|100.000000|56.300000||
B|INTC|20260427|11:27:36|S|90.000000|83.295000||
B|RBRK|20260427|11:27:36|S|1.000000|53.950000||
B|RIO|20260427|11:27:36|S|2.000000|99.560000||
B|BTG|20260427|11:27:37|S|50.000000|4.549300||
B|AMC|20260427|11:27:38|S|300.000000|1.610000||
B|BE|20260427|11:27:38|S|60.000000|234.480000||
B|CRWD|20260427|11:27:38|S|10.000000|456.191000||
B|DE|20260427|11:27:38|S|1.000000|566.640000||
B|EFA|20260427|11:27:38|S|200.000000|101.445000||
B|LCID|20260427|11:27:38|S|3.000000|6.040000||
B|MSTR|20260427|11:27:38|S|1.000000|168.080000||
B|MTUM|20260427|11:27:38|S|22.000000|279.370000||
B|MU|20260427|11:27:38|S|10.000000|520.830000||
B|NBIS|20260427|11:27:38|S|1.000000|139.210000||
B|ORCL|20260427|11:27:38|S|29.000000|171.445000||
B|SNDK|20260427|11:27:38|S|2.000000|1046.401000||
B|TURB|20260427|11:27:38|S|150.000000|1.855000||
B|ZS|20260427|11:27:38|S|1.000000|135.337200||
B|AFG|20260427|11:27:39|S|20.000000|130.920000||
B|CSHI|20260427|11:27:39|S|20.000000|49.820000||
B|PLTR|20260427|11:27:39|S|138.000000|143.960000||
B|POET|20260427|11:27:39|S|700.000000|8.425000||
B|SPY|20260427|11:27:39|S|2.000000|712.837500||
B|THM|20260427|11:27:39|S|800.000000|2.450000||
B|TQQQ|20260427|11:27:39|S|1.000000|61.895000||
B|TSM|20260427|11:27:39|S|100.000000|404.120000||
B|V|20260427|11:27:39|S|1.000000|309.950000||
B|VALE|20260427|11:27:39|S|1.000000|17.120000||
B|AMD|20260427|11:27:40|S|0.100400|333.665000||
B|ANET|20260427|11:27:40|S|1.000000|170.410000||
B|GOOGL|20260427|11:27:40|S|100.000000|350.650000||
B|MSTU|20260427|11:27:40|S|60.000000|7.265000||
B|NBIS|20260427|11:27:40|S|112.000000|139.310000||
B|ORCL|20260427|11:27:40|S|20.000000|171.460000||
B|ORCL|20260427|11:27:40|S|80.000000|171.445000||
B|ORCL|20260427|11:27:40|S|600.000000|171.445000||
B|QUBT|20260427|11:27:40|S|100.000000|8.795000||
B|SCHH|20260427|11:27:40|S|150.000000|23.035000||
B|TRAK|20260427|11:27:40|S|100.000000|9.170000||
B|AMLP|20260427|11:27:41|S|20.000000|51.999100||
B|GLW|20260427|11:27:41|S|2.000000|169.780000||
B|GOOGL|20260427|11:27:41|S|1.000000|350.660000||
B|META|20260427|11:27:41|S|62.000000|676.220000||
B|MSFT|20260427|11:27:41|S|22.000000|422.280000||
B|SMTC|20260427|11:27:41|S|5.000000|100.847000||
B|NVO|20260427|11:27:42|S|100.000000|41.320000||
B|QQQI|20260427|11:27:42|S|20.000000|53.865000||
B|SHOP|20260427|11:27:42|S|2.000000|124.490000||
B|SMIN|20260427|11:27:42|S|200.000000|66.930000||
B|URA|20260427|11:27:42|S|5.000000|55.741200||
B|VTV|20260427|11:27:42|S|4.000000|203.767400||
B|WLDN|20260427|11:27:42|S|20.000000|72.040000||
B|AGQ|20260427|11:27:43|S|200.000000|116.850000||
B|CHTR|20260427|11:27:43|S|80.000000|180.960000||
B|COST|20260427|11:27:43|S|1.000000|1008.690000||
B|LOW|20260427|11:27:43|S|0.036200|243.400000||
B|MLPA|20260427|11:27:43|S|100.000000|53.445000||
B|NOW|20260427|11:27:43|S|15.000000|92.539000||
B|POET|20260427|11:27:43|S|4.000000|8.427900||
B|QQQ|20260427|11:27:43|S|5.000000|661.565100||
B|SNDK|20260427|11:27:43|S|0.060000|1046.160000||
B|TSLA|20260427|11:27:43|S|50.000000|365.240000||
B|TXN|20260427|11:27:43|S|45.000000|270.860000||
B|URA|20260427|11:27:43|S|3.000000|55.741200||
B|XPO|20260427|11:27:43|S|4.000000|222.250000||
B|ZTS|20260427|11:27:43|S|2.000000|119.029100||
B|ZTS|20260427|11:27:43|S|2.000000|119.029100||
B|ZTS|20260427|11:27:43|S|3.000000|119.029100||
B|AXTI|20260427|11:27:44|S|50.000000|68.785000||
B|BBY|20260427|11:27:44|S|45.000000|59.961400||
B|CAT|20260427|11:27:44|S|6.000000|819.361000||
B|GOOGL|20260427|11:27:44|S|20.000000|350.560000||
B|MELI|20260427|11:27:44|S|10.000000|1864.110000||
B|PFE|20260427|11:27:44|S|1.000000|26.959300||
B|VST|20260427|11:27:44|S|1.000000|164.900000||
B|AAL|20260427|11:27:45|S|60.000000|11.865000||
B|AXTI|20260427|11:27:45|S|70.000000|68.860000||
B|IWM|20260427|11:27:45|S|200.000000|276.599300||
B|JAZZ|20260427|11:27:45|S|1.000000|203.900000||
B|MCHI|20260427|11:27:45|S|10.000000|57.155000||
B|MET|20260427|11:27:45|S|20.000000|77.610000||
B|META|20260427|11:27:45|S|16.000000|676.060000||
B|MU|20260427|11:27:45|S|100.000000|521.070000||
B|NOW|20260427|11:27:45|S|12.000000|92.570000||
B|SLNH|20260427|11:27:45|S|2500.000000|1.065000||
B|TSM|20260427|11:27:45|S|9.000000|404.170000||
B|USO|20260427|11:27:45|S|200.000000|135.665000||
B|BE|20260427|11:27:46|S|33.000000|234.480000||
B|EQT|20260427|11:27:46|S|200.000000|59.580000||
B|MNTS|20260427|11:27:46|S|100.000000|6.420000||
B|NBIS|20260427|11:27:46|S|100.000000|139.500000||
B|NBIS|20260427|11:27:46|S|100.000000|139.540000||
B|NBIS|20260427|11:27:46|S|2026.000000|139.540000||
B|TLT|20260427|11:27:46|S|100.000000|86.305000||
B|TSLA|20260427|11:27:46|S|40.000000|365.215000||
B|TSLA|20260427|11:27:46|S|80.000000|365.210000||
B|TSLA|20260427|11:27:46|S|100.000000|365.215000||
B|VMET|20260427|11:27:46|S|200.000000|12.280000||
B|ESTC|20260427|11:27:47|S|100.000000|47.985000||
B|NBIS|20260427|11:27:47|S|234.000000|139.530000||
B|NOC|20260427|11:27:47|S|3.000000|579.030000||
B|SMCI|20260427|11:27:47|S|34.000000|27.670000||
B|VST|20260427|11:27:47|S|5.000000|164.920000||
B|ASML|20260427|11:27:48|S|3.000000|1423.180000||
B|LITE|20260427|11:27:48|S|1.000000|841.590000||
B|MU|20260427|11:27:48|S|51.000000|521.000000||
B|NVO|20260427|11:27:48|S|10.000000|41.319300||
B|QQQ|20260427|11:27:48|S|40.000000|661.610000||
B|SEDG|20260427|11:27:48|S|28.000000|46.160000||
B|XE|20260427|11:27:48|S|100.000000|31.810000||
B|ATRA|20260427|11:27:49|S|112.000000|4.875000||
B|INTC|20260427|11:27:49|S|400.000000|83.295000||
B|IPWR|20260427|11:27:49|S|75.000000|4.280000||
B|LITE|20260427|11:27:49|S|1.000000|841.810000||
B|MRVL|20260427|11:27:49|S|50.000000|155.170000||
B|TSLA|20260427|11:27:49|S|80.000000|365.140000||
B|TSLL|20260427|11:27:49|S|25.000000|11.445000||
B|AXTI|20260427|11:27:50|S|262.000000|68.730000||
B|BK|20260427|11:27:50|S|100.000000|134.110000||
B|BRK/B|20260427|11:27:50|S|90.000000|474.930000||
B|BRK/B|20260427|11:27:50|S|100.000000|474.890000||
B|MSTR|20260427|11:27:50|S|5.000000|168.130000||
B|NTR|20260427|11:27:50|S|50.000000|72.805000||
B|NVDA|20260427|11:27:50|S|4.000000|209.680000||
B|NVDA|20260427|11:27:50|S|500.000000|209.680000||
B|PAGP|20260427|11:27:50|S|121.000000|23.235000||
B|PAGP|20260427|11:27:50|S|400.000000|23.235000||
B|PG|20260427|11:27:50|S|2.000000|148.809000||
B|SMCI|20260427|11:27:50|S|1.000000|27.667400||
B|TSLA|20260427|11:27:50|S|320.000000|365.140000||
B|XE|20260427|11:27:50|S|48.000000|31.810000||
B|ZS|20260427|11:27:50|S|1.000000|135.327000||
B|APP|20260427|11:27:51|S|0.400000|457.810000||
B|APP|20260427|11:27:51|S|8.000000|457.800000||
B|GLDM|20260427|11:27:51|S|50.000000|92.539300||
B|INTC|20260427|11:27:51|S|100.000000|83.280000||
B|INTC|20260427|11:27:51|S|400.000000|83.280000||
B|SPOT|20260427|11:27:51|S|66.000000|509.480000||
B|SPOT|20260427|11:27:51|S|101.000000|509.430000||
B|TER|20260427|11:27:51|S|7.000000|397.680000||
B|BYD|20260427|11:27:52|S|8.000000|86.280000||
B|JAZZ|20260427|11:27:52|S|1.000000|203.690000||
B|JAZZ|20260427|11:27:52|S|1.000000|203.700000||
B|NBIS|20260427|11:27:52|S|167.000000|139.580000||
B|PAGP|20260427|11:27:52|S|400.000000|23.235000||
B|SNDK|20260427|11:27:52|S|1.000000|1047.270000||
B|TSLA|20260427|11:27:52|S|25.000000|365.150800||
B|USAR|20260427|11:27:52|S|50.000000|22.800000||
B|EWH|20260427|11:27:53|S|3.000000|23.305000||
B|JAZZ|20260427|11:27:53|S|2.000000|203.690000||
B|MU|20260427|11:27:53|S|15.000000|521.020000||
B|OPEN|20260427|11:27:53|S|100.000000|5.435000||
B|OPEN|20260427|11:27:53|S|235.000000|5.435000||
B|AMD|20260427|11:27:54|S|100.000000|333.870000||
B|ANF|20260427|11:27:54|S|40.000000|86.640000||
B|BTG|20260427|11:27:54|S|100.000000|4.549300||
B|CRWD|20260427|11:27:54|S|5.000000|455.910000||
B|G|20260427|11:27:54|S|5.000000|34.390000||
B|JNJ|20260427|11:27:54|S|5.000000|225.627800||
B|JNJ|20260427|11:27:54|S|22.000000|225.627800||
B|PAGP|20260427|11:27:54|S|300.000000|23.235000||
B|RXRX|20260427|11:27:54|S|15.000000|3.470000||
B|XE|20260427|11:27:54|S|250.000000|31.880000||
B|BA|20260427|11:27:55|S|0.130400|230.000000||
B|BBAI|20260427|11:27:55|S|100.000000|3.665000||
B|CDNS|20260427|11:27:55|S|9.000000|335.450000||
B|MSFT|20260427|11:27:55|S|8.000000|422.300000||
B|NVTS|20260427|11:27:55|S|150.000000|17.105000||
B|QQQ|20260427|11:27:55|S|39.000000|661.615000||
B|ZM|20260427|11:27:55|S|100.000000|91.080000||
B|B|20260427|11:27:56|S|2.000000|40.410700||
B|CRCL|20260427|11:27:56|S|3.000000|96.410000||
B|MSTU|20260427|11:27:56|S|20.000000|7.265000||
B|PWR|20260427|11:27:56|S|3.000000|629.280000||
B|RKLB|20260427|11:27:56|S|1.000000|77.850000||
B|VT|20260427|11:27:56|S|7.000000|150.045000||
B|GIS|20260427|11:27:57|S|100.000000|34.785000||
B|IAUI|20260427|11:27:57|S|5.000000|56.690000||
B|MSTU|20260427|11:27:57|S|400.000000|7.269300||
B|NBIS|20260427|11:27:57|S|5.000000|139.640000||
B|PDD|20260427|11:27:57|S|56.000000|99.275000||
B|THC|20260427|11:27:57|S|20.000000|184.090000||
B|TRT|20260427|11:27:57|S|200.000000|13.960000||
B|XE|20260427|11:27:57|S|47.000000|31.810000||
B|AMD|20260427|11:27:58|S|100.000000|333.790000||
B|AXTI|20260427|11:27:58|S|100.000000|68.580000||
B|AXTI|20260427|11:27:58|S|200.000000|68.590000||
B|GOOGL|20260427|11:27:58|S|30.000000|350.440000||
B|INSW|20260427|11:27:58|S|71.000000|78.921000||
B|NSP|20260427|11:27:58|S|90.000000|33.640000||
B|PAGP|20260427|11:27:58|S|21.000000|23.235000||
B|WLDN|20260427|11:27:58|S|20.000000|72.040000||
B|AMD|20260427|11:27:59|S|2.000000|333.725000||
B|AMZN|20260427|11:27:59|S|88.000000|261.130000||
B|MSTU|20260427|11:27:59|S|200.000000|7.255000||
B|NTRS|20260427|11:27:59|S|100.000000|165.570000||
B|PLTR|20260427|11:27:59|S|50.000000|143.940700||
B|XYL|20260427|11:27:59|S|7.000000|121.500000||
B|AEHR|20260427|11:28:00|S|1.000000|86.800000||
B|ALAB|20260427|11:28:00|S|1.000000|195.960000||
B|AMD|20260427|11:28:00|S|15.000000|333.750000||
B|COIN|20260427|11:28:00|S|20.000000|195.985300||
B|INKT|20260427|11:28:00|S|400.000000|11.035000||
B|MSFT|20260427|11:28:00|S|40.000000|422.470000||
B|MU|20260427|11:28:00|S|32.000000|521.030000||
B|NBIS|20260427|11:28:00|S|50.000000|139.550000||
B|NOK|20260427|11:28:00|S|1400.000000|10.959500||
B|QQQ|20260427|11:28:00|S|20.000000|661.671200||
B|QQQ|20260427|11:28:00|S|40.000000|661.605000||
B|RBLX|20260427|11:28:00|S|5.000000|57.535000||
B|BKU|20260427|11:28:01|S|100.000000|45.730000||
B|CNTN|20260427|11:28:01|S|162.000000|3.370000||
B|DIA|20260427|11:28:01|S|50.000000|490.689100||
B|INTC|20260427|11:28:01|S|500.000000|83.300000||
B|IONQ|20260427|11:28:01|S|1.000000|41.595000||
B|IONQ|20260427|11:28:01|S|13.000000|41.609100||
B|MSFT|20260427|11:28:01|S|120.000000|422.460000||
B|ORBS|20260427|11:28:01|S|300.000000|0.870400||
B|ZM|20260427|11:28:01|S|100.000000|91.070000||
B|ZM|20260427|11:28:01|S|100.000000|91.070000||
B|BBAI|20260427|11:28:02|S|25.000000|3.669900||
B|CCJ|20260427|11:28:02|S|1.000000|120.850000||
B|CRCL|20260427|11:28:02|S|140.000000|96.410000||
B|GOOGL|20260427|11:28:02|S|4.000000|350.450000||
B|KYTX|20260427|11:28:02|S|20.000000|9.350000||
B|MSFT|20260427|11:28:02|S|40.000000|422.480000||
B|ON|20260427|11:28:02|S|3.000000|98.120000||
B|PLTR|20260427|11:28:02|S|50.000000|143.890000||
B|TSLA|20260427|11:28:02|S|50.000000|365.310000||
B|TSM|20260427|11:28:02|S|83.000000|404.170000||
B|ASML|20260427|11:28:03|S|7.000000|1422.951000||
B|JNJ|20260427|11:28:03|S|2.000000|225.618000||
B|JNJ|20260427|11:28:03|S|3.000000|225.590000||
B|PAGP|20260427|11:28:03|S|200.000000|23.235000||
B|RKLB|20260427|11:28:03|S|13.000000|77.855000||
B|SUSA|20260427|11:28:03|S|19.000000|144.600000||
B|TSLA|20260427|11:28:03|S|100.000000|365.240000||
B|TSLA|20260427|11:28:03|S|300.000000|365.210000||
B|XE|20260427|11:28:03|S|100.000000|31.860000||
B|ANET|20260427|11:28:04|S|5.000000|170.510000||
B|GOOGL|20260427|11:28:04|S|2.000000|350.415000||
B|JNJ|20260427|11:28:04|S|2.000000|225.618000||
B|MSFT|20260427|11:28:04|S|40.000000|422.455000||
B|MSFT|20260427|11:28:04|S|40.000000|422.460000||
B|NVDA|20260427|11:28:04|S|6.000000|209.750000||
B|NVDA|20260427|11:28:04|S|700.000000|209.765000||
B|POET|20260427|11:28:04|S|300.000000|8.415000||
B|SMCI|20260427|11:28:04|S|150.000000|27.669300||
B|AAUC|20260427|11:28:05|S|20.000000|31.025000||
B|ABEQ|20260427|11:28:05|S|11.000000|37.745000||
B|BMNR|20260427|11:28:05|S|100.000000|21.620000||
B|BMNR|20260427|11:28:05|S|4847.000000|21.630000||
B|CHSN|20260427|11:28:05|S|100.000000|0.064400||
B|COIN|20260427|11:28:05|S|25.000000|195.916400||
B|COIN|20260427|11:28:05|S|25.000000|195.920000||
B|MU|20260427|11:28:05|S|10.000000|520.950000||
B|NVDA|20260427|11:28:05|S|100.000000|209.760700||
B|PAGP|20260427|11:28:05|S|100.000000|23.235000||
B|USAR|20260427|11:28:05|S|100.000000|22.820000||
B|VALE|20260427|11:28:05|S|4.000000|17.125000||
B|BAP|20260427|11:28:06|S|20.000000|323.620000||
B|CLSK|20260427|11:28:06|S|1200.000000|12.045000||
B|HUT|20260427|11:28:06|S|25.000000|74.660000||
B|POET|20260427|11:28:06|S|25.000000|8.415000||
B|POET|20260427|11:28:06|S|500.000000|8.415000||
B|TMF|20260427|11:28:06|S|200.000000|35.705000||
B|UUP|20260427|11:28:06|S|826.000000|27.430000||
B|AKAM|20260427|11:28:07|S|3.000000|94.960000||
B|ARM|20260427|11:28:07|S|2.000000|214.410000||
B|AVGO|20260427|11:28:07|S|70.000000|416.050000||
B|COIN|20260427|11:28:07|S|200.000000|195.928800||
B|GOOG|20260427|11:28:07|S|15.000000|348.321500||
B|LPTH|20260427|11:28:07|S|25.000000|13.260000||
B|MARA|20260427|11:28:07|S|570.000000|11.235000||
B|NOW|20260427|11:28:07|S|14.000000|92.699300||
B|NOW|20260427|11:28:07|S|40.000000|92.720000||
B|TSM|20260427|11:28:07|S|9.000000|404.070000||
B|ARM|20260427|11:28:08|S|1.000000|214.410000||
B|CRML|20260427|11:28:08|S|600.000000|11.880000||
B|GOOG|20260427|11:28:08|S|100.000000|348.280900||
B|IREN|20260427|11:28:08|S|100.000000|48.010000||
B|KLRS|20260427|11:28:08|S|4.000000|6.090000||
B|MMM|20260427|11:28:08|S|193.000000|144.835300||
B|MSFT|20260427|11:28:08|S|40.000000|422.590000||
B|SMCI|20260427|11:28:08|S|2.000000|27.655000||
B|TQQQ|20260427|11:28:08|S|80.000000|61.915000||
B|AFB|20260427|11:28:09|S|100.000000|11.065000||
B|AMZN|20260427|11:28:09|S|100.000000|261.175000||
B|MELI|20260427|11:28:09|S|32.000000|1864.290000||
B|NOK|20260427|11:28:09|S|100.000000|10.955000||
B|NOW|20260427|11:28:09|S|110.000000|92.717300||
B|PFF|20260427|11:28:09|S|300.000000|31.455000||
B|TRU|20260427|11:28:09|S|1.000000|72.350000||
B|VALE|20260427|11:28:09|S|5.000000|17.125000||
B|LULU|20260427|11:28:10|S|34.000000|148.060000||
B|MELI|20260427|11:28:10|S|27.000000|1864.290000||
B|MSFT|20260427|11:28:10|S|5.000000|422.570000||
B|RTX|20260427|11:28:10|S|4.000000|174.410000||
B|TAL|20260427|11:28:10|S|300.000000|10.575000||
B|TSLX|20260427|11:28:10|S|28.000000|18.855000||
B|Z|20260427|11:28:10|S|1.000000|46.090100||
B|GOOGL|20260427|11:28:11|S|19.000000|350.345000||
B|IONQ|20260427|11:28:11|S|10.000000|41.599000||
B|MELI|20260427|11:28:11|S|10.000000|1864.290000||
B|RDW|20260427|11:28:11|S|50.000000|9.079300||
B|SOXL|20260427|11:28:11|S|13.000000|119.420000||
B|TRT|20260427|11:28:11|S|69.000000|14.060000||
B|XE|20260427|11:28:11|S|100.000000|31.820000||
B|AMD|20260427|11:28:12|S|44.000000|333.760000||
B|ASTS|20260427|11:28:12|S|30.000000|75.010000||
B|ASTS|20260427|11:28:12|S|30.000000|75.010000||
B|BTBT|20260427|11:28:12|S|10.000000|1.550000||
B|CCB|20260427|11:28:12|S|2.000000|83.490000||
B|CRML|20260427|11:28:12|S|60.000000|11.885000||
B|NVAX|20260427|11:28:12|S|80.000000|7.975000||
B|SYK|20260427|11:28:12|S|40.000000|327.590000||
B|TSLA|20260427|11:28:12|S|500.000000|365.391200||
B|WFC|20260427|11:28:12|S|250.000000|80.165000||
B|COIN|20260427|11:28:13|S|200.000000|196.020000||
B|GOOGL|20260427|11:28:13|S|10.000000|350.360000||
B|LMND|20260427|11:28:13|S|100.000000|66.470000||
B|EAT|20260427|11:28:14|S|15.000000|134.480000||
B|IBM|20260427|11:28:14|S|2.000000|228.990000||
B|MSTR|20260427|11:28:14|S|5.000000|168.110000||
B|MU|20260427|11:28:14|S|1.000000|520.530000||
B|TSLA|20260427|11:28:14|S|10.000000|365.430000||
B|AAOX|20260427|11:28:15|S|1.000000|46.360000||
B|CRWV|20260427|11:28:15|S|18.000000|105.636300||
B|CUBE|20260427|11:28:15|S|90.000000|39.245000||
B|HIMX|20260427|11:28:15|S|100.000000|11.360000||
B|IREN|20260427|11:28:15|S|800.000000|48.010000||
B|MU|20260427|11:28:15|S|74.000000|520.410000||
B|RNW|20260427|11:28:15|S|500.000000|5.255000||
B|SCHD|20260427|11:28:15|S|1.000000|31.229300||
B|Z|20260427|11:28:15|S|100.000000|46.130000||
B|AEHR|20260427|11:28:16|S|10.000000|86.672300||
B|APLD|20260427|11:28:16|S|100.000000|34.040000||
B|ASML|20260427|11:28:16|S|2.000000|1422.190000||
B|GOOGL|20260427|11:28:16|S|5.000000|350.350000||
B|MU|20260427|11:28:16|S|20.000000|520.430000||
B|NVO|20260427|11:28:16|S|50.000000|41.329300||
B|OKLO|20260427|11:28:16|S|800.000000|72.580000||
B|QQQ|20260427|11:28:16|S|40.000000|661.630000||
B|SONY|20260427|11:28:16|S|2.000000|20.149300||
B|AMD|20260427|11:28:17|S|44.000000|333.680000||
B|RHI|20260427|11:28:17|S|100.000000|26.450000||
B|HIMS|20260427|11:28:18|S|100.000000|29.669300||
B|MSFT|20260427|11:28:18|S|20.000000|422.645000||
B|MSFT|20260427|11:28:18|S|40.000000|422.630000||
B|SEAT|20260427|11:28:18|S|200.000000|6.532700||
B|SNDK|20260427|11:28:18|S|31.000000|1046.940000||
B|SNDK|20260427|11:28:18|S|68.000000|1046.910000||
B|TSLA|20260427|11:28:18|S|7.000000|365.570000||
B|TSLA|20260427|11:28:18|S|400.000000|365.420000||
B|UCAR|20260427|11:28:18|S|25.000000|2.520000||
B|ZS|20260427|11:28:18|S|120.000000|135.330000||
B|AAOI|20260427|11:28:19|S|7.000000|145.700000||
B|AMD|20260427|11:28:19|S|59.000000|333.791800||
B|DELL|20260427|11:28:19|S|7.000000|215.040000||
B|EME|20260427|11:28:19|S|1.000000|864.275000||
B|JOBY|20260427|11:28:19|S|46.000000|8.699300||
B|NBIS|20260427|11:28:19|S|10.000000|139.250000||
B|PLTR|20260427|11:28:19|S|100.000000|143.910000||
B|RMBS|20260427|11:28:19|S|100.000000|145.790000||
B|SMR|20260427|11:28:19|S|200.000000|12.115000||
B|TSLA|20260427|11:28:19|S|10.000000|365.555000||
B|TSLA|20260427|11:28:19|S|100.000000|365.540000||
B|UAL|20260427|11:28:19|S|5.000000|91.920000||
B|ZS|20260427|11:28:19|S|1.000000|135.322500||
B|AEP|20260427|11:28:20|S|2.000000|135.640000||
B|MU|20260427|11:28:20|S|1.000000|520.430000||
B|MU|20260427|11:28:20|S|66.000000|520.370000||
B|MU|20260427|11:28:20|S|100.000000|520.440000||
B|NOK|20260427|11:28:20|S|20.000000|10.955000||
B|SNXX|20260427|11:28:20|S|200.000000|93.045000||
B|TSLA|20260427|11:28:20|S|19.000000|365.550000||
B|TSLA|20260427|11:28:20|S|400.000000|365.542100||
B|XLK|20260427|11:28:20|S|40.000000|159.315000||
B|AMD|20260427|11:28:21|S|1.000000|333.630000||
B|BITX|20260427|11:28:21|S|100.000000|18.575000||
B|COIN|20260427|11:28:21|S|330.000000|196.200000||
B|CRDO|20260427|11:28:21|S|100.000000|177.870000||
B|MRSH|20260427|11:28:21|S|35.000000|173.040000||
B|NVDA|20260427|11:28:21|S|100.000000|209.775000||
B|TSLA|20260427|11:28:21|S|10.000000|365.555000||
B|TSLA|20260427|11:28:21|S|170.000000|365.541200||
B|UCO|20260427|11:28:21|S|5.000000|44.212500||
B|AMD|20260427|11:28:22|S|59.000000|333.660000||
B|BRK/B|20260427|11:28:22|S|4.000000|475.085500||
B|FTNT|20260427|11:28:22|S|20.000000|86.410000||
B|LITX|20260427|11:28:22|S|100.000000|39.770000||
B|LITX|20260427|11:28:22|S|450.000000|39.780000||
B|MSTR|20260427|11:28:22|S|11.000000|168.240000||
B|NBIS|20260427|11:28:22|S|6.000000|139.250000||
B|RCAT|20260427|11:28:22|S|505.000000|11.450000||
B|TSLA|20260427|11:28:22|S|10.000000|365.520000||
B|VST|20260427|11:28:22|S|1.000000|164.956400||
B|WLDN|20260427|11:28:22|S|20.000000|72.040000||
B|AMZN|20260427|11:28:23|S|300.000000|261.200000||
B|AMZN|20260427|11:28:23|S|400.000000|261.210000||
B|CWEN|20260427|11:28:23|S|80.000000|40.660000||
B|INTC|20260427|11:28:23|S|40.000000|83.230000||
B|PANW|20260427|11:28:23|S|84.000000|183.720000||
B|PANW|20260427|11:28:23|S|100.000000|183.715700||
B|SMH|20260427|11:28:23|S|7.000000|500.450000||
B|TSM|20260427|11:28:23|S|50.000000|403.880000||
B|ZTS|20260427|11:28:23|S|1.000000|118.999200||
B|AAOI|20260427|11:28:24|S|100.000000|145.740000||
B|CHSN|20260427|11:28:24|S|2700.000000|0.065301||
B|CUE|20260427|11:28:24|S|100.000000|17.955000||
B|NOK|20260427|11:28:24|S|100.000000|10.955000||
B|NOK|20260427|11:28:24|S|1400.000000|10.959200||
B|PAGP|20260427|11:28:24|S|100.000000|23.235000||
B|SQQQ|20260427|11:28:24|S|1.000000|53.072500||
B|TX|20260427|11:28:24|S|1.000000|43.260000||
B|ZTO|20260427|11:28:24|S|3.000000|25.470000||
B|CHTR|20260427|11:28:25|S|5.000000|180.900000||
B|MELI|20260427|11:28:25|S|2.000000|1864.980000||
B|NBIS|20260427|11:28:25|S|100.000000|139.290000||
B|NVDA|20260427|11:28:25|S|10.000000|209.850000||
B|NVDA|20260427|11:28:25|S|46.000000|209.839900||
B|NVDA|20260427|11:28:25|S|100.000000|209.845000||
B|NVDA|20260427|11:28:25|S|300.000000|209.845000||
B|ZS|20260427|11:28:25|S|7.000000|135.208300||
B|CLX|20260427|11:28:26|S|2.000000|96.628600||
B|CRML|20260427|11:28:26|S|100.000000|11.885000||
B|CRWD|20260427|11:28:26|S|100.000000|456.110000||
B|LITX|20260427|11:28:26|S|40.000000|39.690000||
B|UEC|20260427|11:28:26|S|20.000000|15.019100||
B|ALAB|20260427|11:28:27|S|20.000000|196.010000||
B|BRK/B|20260427|11:28:27|S|1.000000|475.040000||
B|CRWV|20260427|11:28:27|S|12.000000|105.477400||
B|CRWV|20260427|11:28:27|S|774.000000|105.490000||
B|GTE|20260427|11:28:27|S|10.000000|8.855000||
B|IGV|20260427|11:28:27|S|100.000000|85.795000||
B|MARA|20260427|11:28:27|S|55.000000|11.235000||
B|POET|20260427|11:28:27|S|354.000000|8.439300||
B|RDW|20260427|11:28:27|S|3.000000|9.079200||
B|RDW|20260427|11:28:27|S|40.000000|9.089300||
B|SKM|20260427|11:28:27|S|3.000000|37.550000||
B|BABA|20260427|11:28:28|S|5.000000|132.740000||
B|BRK/B|20260427|11:28:28|S|12.000000|475.040000||
B|META|20260427|11:28:28|S|2.000000|676.505000||
B|SNPS|20260427|11:28:28|S|1.000000|499.955000||
B|TSLA|20260427|11:28:28|S|53.000000|365.560000||
B|AA|20260427|11:28:29|S|234.000000|66.100000||
B|NMFC|20260427|11:28:29|S|100.000000|8.175000||
B|NVDA|20260427|11:28:29|S|410.000000|209.840000||
B|PDD|20260427|11:28:29|S|100.000000|99.275000||
B|MSFT|20260427|11:28:30|S|440.000000|422.715000||
B|MU|20260427|11:28:30|S|8.000000|520.535000||
B|MU|20260427|11:28:30|S|28.000000|520.535000||
B|TSLA|20260427|11:28:30|S|100.000000|365.540000||
B|ZM|20260427|11:28:30|S|1.000000|91.140000||
B|AXTI|20260427|11:28:31|S|100.000000|68.605000||
B|AXTI|20260427|11:28:31|S|201.000000|68.550000||
B|IFRA|20260427|11:28:31|S|1.000000|61.175000||
B|META|20260427|11:28:31|S|14.000000|676.490000||
B|MSTR|20260427|11:28:31|S|36.000000|168.480000||
B|NVDA|20260427|11:28:31|S|500.000000|209.815000||
B|TSLA|20260427|11:28:31|S|70.000000|365.550000||
B|UA|20260427|11:28:31|S|500.000000|6.065000||
B|UCAR|20260427|11:28:31|S|1851.000000|2.480000||
B|AAOI|20260427|11:28:32|S|20.000000|145.620000||
B|AAOX|20260427|11:28:32|S|30.000000|46.300000||
B|AXTI|20260427|11:28:33|S|50.000000|68.610000||
B|CB|20260427|11:28:33|S|1.000000|329.550000||
B|IONQ|20260427|11:28:33|S|90.000000|41.600000||
B|NBIS|20260427|11:28:33|S|100.000000|139.470000||
B|NBIS|20260427|11:28:33|S|100.000000|139.490000||
B|NBIS|20260427|11:28:33|S|100.000000|139.500000||
B|ORCL|20260427|11:28:33|S|40.000000|171.780000||
B|PG|20260427|11:28:33|S|6.000000|148.809300||
B|POET|20260427|11:28:33|S|60.000000|8.449500||
B|RKLB|20260427|11:28:33|S|100.000000|77.830000||
B|WM|20260427|11:28:33|S|2.000000|227.840000||
B|AMD|20260427|11:28:34|S|11.000000|333.705000||
B|IONQ|20260427|11:28:34|S|5.000000|41.608800||
B|LMT|20260427|11:28:34|S|1.000000|521.332700||
B|META|20260427|11:28:34|S|6.000000|676.488300||
B|MSTR|20260427|11:28:34|S|100.000000|168.450000||
B|PAGP|20260427|11:28:34|S|100.000000|23.235000||
B|PLTR|20260427|11:28:34|S|5.000000|143.930000||
B|POET|20260427|11:28:34|S|13.000000|8.445000||
B|POET|20260427|11:28:34|S|13.000000|8.445000||
B|POET|20260427|11:28:34|S|13.000000|8.445000||
B|POET|20260427|11:28:34|S|13.000000|8.445000||
B|STLD|20260427|11:28:34|S|5.000000|224.220000||
B|AAOI|20260427|11:28:35|S|19.000000|145.700000||
B|COIN|20260427|11:28:35|S|2.000000|196.280000||
B|CUE|20260427|11:28:35|S|100.000000|18.005000||
B|DPZ|20260427|11:28:35|S|3.000000|332.724300||
B|ELF|20260427|11:28:35|S|10.000000|63.600000||
B|GRAB|20260427|11:28:35|S|20.000000|3.909900||
B|OKLO|20260427|11:28:35|S|50.000000|72.571100||
B|POET|20260427|11:28:35|S|13.000000|8.445000||
B|POET|20260427|11:28:35|S|13.000000|8.445000||
B|POET|20260427|11:28:35|S|13.000000|8.445000||
B|RKLB|20260427|11:28:35|S|5.000000|77.819000||
B|SOXL|20260427|11:28:35|S|4.000000|119.207500||
B|TSLA|20260427|11:28:35|S|326.000000|365.520000||
B|AURA|20260427|11:28:36|S|165.000000|7.195000||
B|FUFU|20260427|11:28:36|S|105.000000|2.010000||
B|MARA|20260427|11:28:36|S|240.000000|11.235000||
B|NBIS|20260427|11:28:36|S|100.000000|139.340000||
B|ORCL|20260427|11:28:36|S|25.000000|171.750000||
B|POET|20260427|11:28:36|S|13.000000|8.445000||
B|SOXL|20260427|11:28:36|S|45.000000|119.230000||
B|ZTO|20260427|11:28:36|S|4.000000|25.470000||
B|APP|20260427|11:28:37|S|3.000000|458.395000||
B|CRMX|20260427|11:28:37|S|38.000000|24.055000||
B|NLR|20260427|11:28:37|S|5.000000|145.011000||
B|POET|20260427|11:28:37|S|13.000000|8.445000||
B|AMZN|20260427|11:28:38|S|165.000000|261.290000||
B|FLY|20260427|11:28:38|S|50.000000|33.490000||
B|LAND|20260427|11:28:38|S|33.000000|9.875000||
B|MARA|20260427|11:28:38|S|300.000000|11.235000||
B|MSFT|20260427|11:28:38|S|12.000000|422.690000||
B|MSFT|20260427|11:28:38|S|20.000000|422.690000||
B|NOW|20260427|11:28:38|S|82.000000|92.820000||
B|QQQ|20260427|11:28:38|S|6.000000|661.655000||
B|SQFT|20260427|11:28:38|S|1.000000|3.350000||
B|UNH|20260427|11:28:38|S|17.000000|349.830000||
B|AMD|20260427|11:28:39|S|100.000000|333.655000||
B|CRCL|20260427|11:28:39|S|1.000000|96.560000||
B|DAL|20260427|11:28:39|S|15.000000|68.510000||
B|INTC|20260427|11:28:39|S|80.000000|83.240000||
B|INTC|20260427|11:28:39|S|200.000000|83.247100||
B|POET|20260427|11:28:39|S|50.000000|8.435000||
B|SCHD|20260427|11:28:39|S|2.000000|31.220000||
B|LNG|20260427|11:28:40|S|1.000000|259.330000||
B|OKLO|20260427|11:28:40|S|2.000000|72.480000||
B|SCHG|20260427|11:28:40|S|100.000000|32.825000||
B|SE|20260427|11:28:40|S|11.000000|86.390000||
B|SITM|20260427|11:28:40|S|1.000000|549.830000||
B|SPGI|20260427|11:28:40|S|1.000000|437.660000||
B|TSLA|20260427|11:28:40|S|5.000000|365.452000||
B|AMD|20260427|11:28:41|S|100.000000|333.660000||
B|AMD|20260427|11:28:41|S|700.000000|333.694700||
B|AMZN|20260427|11:28:41|S|40.000000|261.270000||
B|DKI|20260427|11:28:41|S|1000.000000|0.516700||
B|FDP|20260427|11:28:41|S|100.000000|41.990000||
B|INTC|20260427|11:28:41|S|180.000000|83.280000||
B|MSFT|20260427|11:28:41|S|1.000000|422.630000||
B|POET|20260427|11:28:41|S|100.000000|8.435000||
B|RDW|20260427|11:28:41|S|10.000000|9.087500||
B|TSCO|20260427|11:28:41|S|100.000000|36.055000||
B|ARM|20260427|11:28:42|S|85.000000|214.310000||
B|BABA|20260427|11:28:42|S|10.000000|132.739300||
B|SOXL|20260427|11:28:42|S|200.000000|119.335000||
B|TSM|20260427|11:28:42|S|100.000000|404.300000||
B|AMD|20260427|11:28:43|S|4.000000|333.750000||
B|INTC|20260427|11:28:43|S|6.000000|83.280900||
B|TSLA|20260427|11:28:43|S|50.000000|365.471200||
B|CRDO|20260427|11:28:44|S|5.000000|177.930000||
B|KTOS|20260427|11:28:44|S|10.000000|62.840000||
B|MSFT|20260427|11:28:44|S|10.000000|422.640000||
B|SMR|20260427|11:28:44|S|33.000000|12.129700||
B|AAOI|20260427|11:28:45|S|200.000000|145.844600||
B|ORCL|20260427|11:28:45|S|23.000000|171.760000||
B|WW|20260427|11:28:45|S|21.000000|11.617800||
B|ZTS|20260427|11:28:45|S|1.000000|118.960600||
B|ZTS|20260427|11:28:45|S|1.000000|118.960600||
B|ZTS|20260427|11:28:45|S|3.000000|118.960600||
B|AEIS|20260427|11:28:46|S|7.000000|380.070000||
B|AMD|20260427|11:28:46|S|5.000000|333.725000||
B|CEG|20260427|11:28:46|S|2.000000|312.620000||
B|LAR|20260427|11:28:46|S|1000.000000|9.619300||
B|QQQI|20260427|11:28:46|S|1.000000|53.865000||
B|WW|20260427|11:28:46|S|7.000000|11.700000||
B|XE|20260427|11:28:46|S|20.000000|32.070000||
B|Z|20260427|11:28:46|S|5.000000|46.080700||
B|AMD|20260427|11:28:47|S|4.000000|333.680000||
B|GS|20260427|11:28:47|S|1.000000|930.101000||
B|HIMS|20260427|11:28:47|S|200.000000|29.679100||
B|LIDR|20260427|11:28:47|S|1.000000|2.140000||
B|MSFU|20260427|11:28:47|S|19.000000|29.580700||
B|RDW|20260427|11:28:47|S|20.000000|9.089300||
B|TXN|20260427|11:28:47|S|2.000000|270.820000||
B|CRM|20260427|11:28:48|S|18.000000|182.340000||
B|EAF|20260427|11:28:48|S|100.000000|9.525000||
B|PAGP|20260427|11:28:48|S|100.000000|23.235000||
B|POET|20260427|11:28:48|S|2.000000|8.440000||
B|TQQQ|20260427|11:28:48|S|410.000000|61.917500||
B|UEC|20260427|11:28:48|S|1.000000|15.020000||
B|UEC|20260427|11:28:48|S|112.000000|15.019100||
B|ZTS|20260427|11:28:48|S|6.000000|119.004600||
B|INTC|20260427|11:28:49|S|189.000000|83.240000||
B|SMCI|20260427|11:28:49|S|50.000000|27.655000||
B|SOXX|20260427|11:28:49|S|14.000000|450.780000||
B|VZ|20260427|11:28:49|S|300.000000|47.967500||
B|AAOI|20260427|11:28:50|S|10.000000|145.790000||
B|AMD|20260427|11:28:50|S|10.000000|333.650000||
B|AMD|20260427|11:28:50|S|30.000000|333.630000||
B|BMNU|20260427|11:28:50|S|20.000000|2.029800||
B|BRK/B|20260427|11:28:50|S|10.000000|475.017800||
B|CLSK|20260427|11:28:50|S|200.000000|12.065000||
B|ENTA|20260427|11:28:50|S|100.000000|13.670000||
B|OKLO|20260427|11:28:50|S|8.000000|72.539500||
B|ZTS|20260427|11:28:50|S|1.000000|118.901900||
B|ZTS|20260427|11:28:50|S|13.000000|118.901900||
B|ACN|20260427|11:28:51|S|20.000000|180.890000||
B|CVX|20260427|11:28:51|S|1.000000|185.555000||
B|NVDA|20260427|11:28:51|S|20.000000|209.715000||
B|TSLA|20260427|11:28:51|S|100.000000|365.515000||
B|ALAB|20260427|11:28:52|S|5.000000|196.020000||
B|ALT|20260427|11:28:52|S|7600.000000|2.790000||
B|ARKT|20260427|11:28:52|S|1.000000|18.550000||
B|CAR|20260427|11:28:52|S|4.000000|193.510000||
B|GOOGL|20260427|11:28:52|S|19.000000|350.415000||
B|NBIS|20260427|11:28:52|S|10.000000|139.400000||
B|SNDK|20260427|11:28:52|S|5.000000|1047.165000||
B|SNY|20260427|11:28:52|S|10.000000|46.219300||
B|XE|20260427|11:28:52|S|200.000000|32.030000||
B|AXTI|20260427|11:28:53|S|100.000000|68.690000||
B|SQQQ|20260427|11:28:53|S|100.000000|53.092500||
B|AMD|20260427|11:28:54|S|30.000000|333.560000||
B|CDE|20260427|11:28:54|S|25.000000|18.959400||
B|CMPX|20260427|11:28:54|S|50.000000|2.060100||
B|KLAR|20260427|11:28:54|S|50.000000|13.949000||
B|NMAX|20260427|11:28:54|S|20.000000|6.040000||
B|NU|20260427|11:28:54|S|200.000000|14.725000||
B|NU|20260427|11:28:54|S|354.000000|14.730000||
B|NVDA|20260427|11:28:54|S|3.000000|209.720000||
B|NVDA|20260427|11:28:54|S|33.000000|209.715000||
B|ASPI|20260427|11:28:55|S|8.000000|5.490000||
B|ASTX|20260427|11:28:55|S|2.000000|27.975000||
B|CHRW|20260427|11:28:55|S|9.000000|185.600000||
B|IAG|20260427|11:28:55|S|24.000000|16.829300||
B|KO|20260427|11:28:55|S|3.000000|75.979300||
B|TSLA|20260427|11:28:55|S|15.000000|365.470000||
B|VOOG|20260427|11:28:55|S|256.000000|77.845000||
B|VXX|20260427|11:28:55|S|300.000000|29.369300||
B|YANG|20260427|11:28:55|S|200.000000|27.720700||
B|APLD|20260427|11:28:56|S|25.000000|34.050000||
B|BA|20260427|11:28:56|S|100.000000|230.110000||
B|ETHA|20260427|11:28:56|S|900.000000|17.159200||
B|EWZ|20260427|11:28:56|S|19.000000|40.065000||
B|HIMS|20260427|11:28:56|S|200.000000|29.580000||
B|INFU|20260427|11:28:56|S|500.000000|10.770000||
B|NBIS|20260427|11:28:56|S|3.000000|139.370000||
B|TQQQ|20260427|11:28:56|S|200.000000|61.899300||
B|BE|20260427|11:28:57|S|11.000000|234.100000||
B|FBTC|20260427|11:28:57|S|300.000000|66.845000||
B|GOOG|20260427|11:28:57|S|10.000000|348.369300||
B|IPM|20260427|11:28:57|S|3.000000|1.730000||
B|OKLO|20260427|11:28:57|S|100.000000|72.420000||
B|QS|20260427|11:28:57|S|250.000000|7.305000||
B|SNDK|20260427|11:28:57|S|10.000000|1046.790000||
B|SOXS|20260427|11:28:57|S|100.000000|14.475000||
B|TEM|20260427|11:28:57|S|1.000000|52.330000||
B|AGG|20260427|11:28:58|S|40.000000|99.425000||
B|AMD|20260427|11:28:58|S|100.000000|333.510000||
B|BMNU|20260427|11:28:58|S|30.000000|2.020000||
B|EE|20260427|11:28:58|S|1.000000|33.650000||
B|IBM|20260427|11:28:58|S|2.000000|228.870000||
B|SPY|20260427|11:28:58|S|100.000000|712.895000||
B|SQQQ|20260427|11:28:58|S|100.000000|53.089300||
B|VTIP|20260427|11:28:58|S|1.000000|50.375000||
B|ZS|20260427|11:28:58|S|1.000000|135.310700||
B|HPQ|20260427|11:28:59|S|2.000000|19.649300||
B|PLBL|20260427|11:28:59|S|2.000000|6.960000||
B|QQQ|20260427|11:28:59|S|14.000000|661.610000||
B|RQI|20260427|11:28:59|S|100.000000|13.025000||
B|UUUU|20260427|11:28:59|S|100.000000|20.835000||
B|AMD|20260427|11:29:00|S|45.000000|333.433000||
B|CABO|20260427|11:29:00|S|20.000000|104.190000||
B|INTC|20260427|11:29:00|S|100.000000|83.260000||
B|INTC|20260427|11:29:00|S|240.000000|83.270000||
B|MARA|20260427|11:29:00|S|1030.000000|11.225000||
B|MARA|20260427|11:29:00|S|1080.000000|11.230000||
B|MYFW|20260427|11:29:00|S|100.000000|27.500000||
B|NKE|20260427|11:29:00|S|86.000000|45.160700||
B|NVDA|20260427|11:29:00|S|500.000000|209.690000||
B|OKLO|20260427|11:29:00|S|100.000000|72.467100||
B|RIO|20260427|11:29:00|S|4.000000|99.630000||
B|TSLA|20260427|11:29:00|S|10.000000|365.540000||
B|ZTS|20260427|11:29:00|S|1.000000|118.905600||
B|NTR|20260427|11:29:01|S|15.000000|72.798300||
B|ORCL|20260427|11:29:01|S|10.000000|171.690000||
B|SOUN|20260427|11:29:01|S|1.000000|8.035000||
B|VZ|20260427|11:29:01|S|1.000000|47.969300||
B|WULF|20260427|11:29:01|S|300.000000|20.125000||
B|GE|20260427|11:29:02|S|1.000000|281.220000||
B|MSFT|20260427|11:29:02|S|100.000000|422.560000||
B|TSLA|20260427|11:29:02|S|60.000000|365.630000||
B|NOW|20260427|11:29:03|S|15.000000|92.640000||
B|NVDA|20260427|11:29:03|S|3.000000|209.710700||
B|TSLA|20260427|11:29:03|S|100.000000|365.610000||
B|FISV|20260427|11:29:04|S|29.000000|61.390000||
B|FLY|20260427|11:29:04|S|1.000000|33.507500||
B|FLY|20260427|11:29:04|S|1.000000|33.510000||
B|FUL|20260427|11:29:04|S|100.000000|62.725000||
B|IWM|20260427|11:29:04|S|200.000000|276.500700||
B|META|20260427|11:29:04|S|1.000000|676.487500||
B|MU|20260427|11:29:04|S|40.000000|520.990000||
B|MU|20260427|11:29:04|S|300.000000|520.995500||
B|SATS|20260427|11:29:04|S|5.000000|120.040000||
B|ZTO|20260427|11:29:04|S|2.000000|25.470000||
B|AAOI|20260427|11:29:05|S|24.000000|145.850000||
B|AURA|20260427|11:29:05|S|200.000000|7.190000||
B|AVAH|20260427|11:29:05|S|100.000000|6.765000||
B|COIN|20260427|11:29:05|S|440.000000|196.150000||
B|INTC|20260427|11:29:05|S|1.000000|83.176500||
B|NMCO|20260427|11:29:05|S|100.000000|10.769100||
B|CLSK|20260427|11:29:06|S|100.000000|12.025000||
B|CRWV|20260427|11:29:06|S|100.000000|105.590000||
B|HOG|20260427|11:29:06|S|4.000000|22.760700||
B|META|20260427|11:29:06|S|10.000000|676.487500||
B|ORCL|20260427|11:29:06|S|2.000000|171.681200||
B|SMR|20260427|11:29:06|S|210.000000|12.125000||
B|TZA|20260427|11:29:06|S|888.000000|5.045000||
B|VALE|20260427|11:29:06|S|77.000000|17.125000||
B|ABT|20260427|11:29:07|S|12.000000|93.094100||
B|BLK|20260427|11:29:07|S|1.000000|1050.240000||
B|DOCN|20260427|11:29:07|S|3.000000|96.485000||
B|INTC|20260427|11:29:07|S|100.000000|83.140000||
B|INTC|20260427|11:29:07|S|240.000000|83.145000||
B|IONQ|20260427|11:29:07|S|2.000000|41.589000||
B|MELI|20260427|11:29:07|S|1.000000|1864.560000||
B|TSM|20260427|11:29:07|S|6.000000|404.155000||
B|ZS|20260427|11:29:07|S|1.000000|135.309200||
B|EDU|20260427|11:29:08|S|600.000000|52.030000||
B|HMY|20260427|11:29:08|S|34.000000|16.439200||
B|LRCX|20260427|11:29:08|S|1.000000|260.150000||
B|LRCX|20260427|11:29:08|S|35.000000|260.170000||
B|OWL|20260427|11:29:08|S|10.000000|8.890000||
B|PAYP|20260427|11:29:08|S|10.000000|19.970000||
B|TSLA|20260427|11:29:08|S|4.000000|365.560000||
B|UCAR|20260427|11:29:08|S|1500.000000|2.520000||
B|BGS|20260427|11:29:09|S|100.000000|5.355000||
B|CIEN|20260427|11:29:09|S|20.000000|504.200000||
B|KYTX|20260427|11:29:09|S|20.000000|9.320000||
B|LAC|20260427|11:29:09|S|50.000000|4.869400||
B|LAC|20260427|11:29:09|S|50.000000|4.870000||
B|MSFT|20260427|11:29:09|S|40.000000|422.570000||
B|NOK|20260427|11:29:09|S|50.000000|10.957500||
B|OKLO|20260427|11:29:09|S|5.000000|72.580000||
B|POET|20260427|11:29:09|S|25.000000|8.515000||
B|AMZN|20260427|11:29:10|S|39.000000|261.170000||
B|ONDS|20260427|11:29:10|S|100.000000|10.319300||
B|SNDK|20260427|11:29:10|S|9.000000|1046.650000||
B|SNDK|20260427|11:29:10|S|12.000000|1046.790000||
B|GOOG|20260427|11:29:11|S|100.000000|348.377800||
B|PLTR|20260427|11:29:11|S|3.000000|143.850000||
B|VZ|20260427|11:29:11|S|104.000000|47.979300||
B|VZ|20260427|11:29:11|S|104.000000|47.979300||
B|ACN|20260427|11:29:12|S|31.000000|180.780000||
B|CMPX|20260427|11:29:12|S|1.000000|2.060000||
B|ENS|20260427|11:29:12|S|34.000000|208.160000||
B|LITE|20260427|11:29:12|S|1.000000|840.840000||
B|META|20260427|11:29:12|S|2.000000|676.486300||
B|SOXS|20260427|11:29:12|S|300.000000|14.490000||
B|SOXS|20260427|11:29:12|S|1800.000000|14.485000||
B|VPG|20260427|11:29:12|S|5.000000|58.500000||
B|WOLF|20260427|11:29:12|S|20.000000|28.700900||
B|ETHA|20260427|11:29:13|S|900.000000|17.159600||
B|FIX|20260427|11:29:13|S|5.000000|1773.070000||
B|GLXY|20260427|11:29:13|S|20.000000|24.495000||
B|GPRK|20260427|11:29:13|S|26.000000|9.120000||
B|HOOD|20260427|11:29:13|S|414.000000|83.387800||
B|BE|20260427|11:29:14|S|12.000000|234.100000||
B|NNE|20260427|11:29:14|S|117.000000|24.910000||
B|NNE|20260427|11:29:14|S|254.000000|24.930000||
B|SPUU|20260427|11:29:14|S|2.000000|197.710000||
B|TM|20260427|11:29:14|S|1.000000|192.842200||
B|WING|20260427|11:29:14|S|20.000000|177.180000||
B|WLDN|20260427|11:29:14|S|20.000000|72.150000||
B|BOIL|20260427|11:29:15|S|180.000000|13.315000||
B|ESI|20260427|11:29:15|S|18.000000|39.410000||
B|IBIT|20260427|11:29:15|S|200.000000|43.505000||
B|LFVN|20260427|11:29:15|S|600.000000|5.720000||
B|LITE|20260427|11:29:15|S|1.000000|840.850000||
B|NVDA|20260427|11:29:15|S|400.000000|209.740000||
B|OKLL|20260427|11:29:15|S|400.000000|11.839300||
B|CRWV|20260427|11:29:16|S|30.000000|105.490000||
B|MPC|20260427|11:29:16|S|4.000000|228.660000||
B|ORCL|20260427|11:29:16|S|200.000000|171.750000||
B|CEG|20260427|11:29:17|S|20.000000|312.380000||
B|LNG|20260427|11:29:17|S|66.000000|259.350000||
B|MELI|20260427|11:29:17|S|1.000000|1864.810000||
B|MU|20260427|11:29:17|S|0.100000|520.690000||
B|WLDN|20260427|11:29:17|S|20.000000|72.150000||
B|AVGO|20260427|11:29:18|S|15.000000|416.530000||
B|HIMS|20260427|11:29:18|S|50.000000|29.579100||
B|REAX|20260427|11:29:18|E|5.000000|1.985000||
B|SMCX|20260427|11:29:18|S|100.000000|11.815000||
B|SNDK|20260427|11:29:18|S|44.000000|1048.000000||
B|Z|20260427|11:29:18|S|1.000000|46.100000||
B|MSTZ|20260427|11:29:19|S|100.000000|6.035000||
B|PDD|20260427|11:29:19|S|8.000000|99.200000||
B|VOO|20260427|11:29:19|S|1.000000|655.445000||
B|AMZN|20260427|11:29:20|S|100.000000|261.350000||
B|CHPY|20260427|11:29:20|S|150.000000|68.440000||
B|COIN|20260427|11:29:20|S|80.000000|196.160000||
B|HUT|20260427|11:29:20|S|250.000000|74.470000||
B|LITE|20260427|11:29:20|S|1.000000|840.850000||
B|META|20260427|11:29:20|S|25.000000|676.460000||
B|MP|20260427|11:29:20|S|100.000000|62.990000||
B|NOK|20260427|11:29:20|S|20.000000|10.955000||
B|SMR|20260427|11:29:20|S|300.000000|12.135000||
B|SQQQ|20260427|11:29:20|S|100.000000|53.067500||
B|VT|20260427|11:29:20|S|85.000000|150.079500||
B|BITO|20260427|11:29:21|S|1253.000000|10.520000||
B|CLS|20260427|11:29:21|S|1.000000|409.501000||
B|CLS|20260427|11:29:21|S|1.000000|409.510000||
B|DDL|20260427|11:29:21|S|100.000000|2.560000||
B|IMSR|20260427|11:29:21|S|57.000000|7.499300||
B|NVDA|20260427|11:29:21|S|3.000000|209.752700||
B|NVDA|20260427|11:29:21|S|4.000000|209.755000||
B|ORCL|20260427|11:29:21|S|20.000000|171.775000||
B|AAOI|20260427|11:29:22|S|99.000000|145.890000||
B|JNJ|20260427|11:29:22|S|5.000000|225.620000||
B|NKE|20260427|11:29:22|S|150.000000|45.175000||
B|RFIL|20260427|11:29:22|S|38.000000|14.420000||
B|TSLA|20260427|11:29:22|S|74.000000|365.690000||
B|AXTI|20260427|11:29:23|S|100.000000|68.510000||
B|AXTI|20260427|11:29:23|S|300.000000|68.460000||
B|BTG|20260427|11:29:23|S|1000.000000|4.555000||
B|EQNR|20260427|11:29:23|S|100.000000|38.245000||
B|GOOG|20260427|11:29:23|S|10.000000|348.384400||
B|AMD|20260427|11:29:24|S|2.000000|333.430000||
B|NBIS|20260427|11:29:24|S|45.000000|139.040000||
B|NBIS|20260427|11:29:24|S|45.000000|139.045600||
B|NOK|20260427|11:29:24|S|20.000000|10.945000||
B|QQQ|20260427|11:29:24|S|100.000000|661.752500||
B|RKLB|20260427|11:29:24|S|10.000000|77.880000||
B|SLV|20260427|11:29:24|S|50.000000|68.015000||
B|SMCX|20260427|11:29:24|S|60.000000|11.809300||
B|SPY|20260427|11:29:24|S|11.000000|712.955000||
B|ZIM|20260427|11:29:24|S|1.000000|26.040000||
B|CHSN|20260427|11:29:25|S|3470.000000|0.065200||
B|GOOGL|20260427|11:29:25|S|10.000000|350.380000||
B|NOK|20260427|11:29:25|S|400.000000|10.945000||
B|PHEQ|20260427|11:29:25|S|2.000000|33.650000||
B|RKLB|20260427|11:29:25|S|16.000000|77.880000||
B|AMBA|20260427|11:29:26|S|15.000000|64.650000||
B|CUE|20260427|11:29:26|S|100.000000|18.100000||
B|OKLO|20260427|11:29:26|S|200.000000|72.660000||
B|SNDK|20260427|11:29:26|S|7.000000|1047.610000||
B|TASK|20260427|11:29:26|S|100.000000|6.480000||
B|TSM|20260427|11:29:26|S|450.000000|404.340000||
B|AMZN|20260427|11:29:27|S|200.000000|261.336100||
B|GOOG|20260427|11:29:27|S|100.000000|348.335000||
B|LITE|20260427|11:29:27|S|5.000000|840.850000||
B|MRVL|20260427|11:29:27|S|8.000000|154.790000||
B|POET|20260427|11:29:27|S|75.000000|8.475000||
B|SOXL|20260427|11:29:27|S|37.000000|119.308400||
B|BBSI|20260427|11:29:28|S|3.000000|30.700000||
B|GLXY|20260427|11:29:28|S|80.000000|24.480000||
B|MELI|20260427|11:29:28|S|8.000000|1865.870000||
B|MELI|20260427|11:29:28|S|9.000000|1866.545000||
B|MLPX|20260427|11:29:28|S|100.000000|71.715000||
B|MSFT|20260427|11:29:28|S|10.000000|422.805000||
B|MU|20260427|11:29:28|S|167.000000|521.160000||
B|SMR|20260427|11:29:28|S|494.000000|12.170000||
B|VT|20260427|11:29:28|S|5.000000|150.079100||
B|WW|20260427|11:29:28|S|6.000000|11.660000||
B|ZTO|20260427|11:29:28|S|2.000000|25.465000||
B|AMD|20260427|11:29:29|S|100.000000|333.537600||
B|AMZN|20260427|11:29:29|S|100.000000|261.360000||
B|COIN|20260427|11:29:29|S|80.000000|196.270000||
B|EWW|20260427|11:29:29|S|100.000000|77.939100||
B|MCD|20260427|11:29:29|S|100.000000|295.180000||
B|MELI|20260427|11:29:29|S|20.000000|1866.098500||
B|MELI|20260427|11:29:29|S|58.000000|1865.870000||
B|OPRA|20260427|11:29:29|S|60.000000|16.970000||
B|UCAR|20260427|11:29:29|S|100.000000|2.510000||
B|COTY|20260427|11:29:30|S|10.000000|2.410000||
B|DGNX|20260427|11:29:30|S|1.000000|0.427100||
B|GOOG|20260427|11:29:30|S|300.000000|348.280000||
B|IREN|20260427|11:29:30|S|15.000000|48.065000||
B|MELI|20260427|11:29:30|S|7.000000|1865.860000||
B|MELI|20260427|11:29:30|S|33.000000|1865.860000||
B|NBIS|20260427|11:29:30|S|20.000000|139.160000||
B|ONDS|20260427|11:29:30|S|100.000000|10.319300||
B|UPRO|20260427|11:29:30|S|600.000000|126.439200||
B|VT|20260427|11:29:30|S|100.000000|150.080000||
B|AMD|20260427|11:29:31|S|2.000000|333.380000||
B|BOXX|20260427|11:29:31|S|400.000000|116.515000||
B|BRK/B|20260427|11:29:31|S|2.000000|475.010000||
B|MELI|20260427|11:29:31|S|12.000000|1865.880000||
B|MELI|20260427|11:29:31|S|25.000000|1865.880000||
B|MELI|20260427|11:29:31|S|59.000000|1865.880000||
B|QCOM|20260427|11:29:31|S|749.000000|148.450000||
B|SPY|20260427|11:29:31|S|10.000000|712.990000||
B|TSLA|20260427|11:29:31|S|5.000000|365.740000||
B|TSLA|20260427|11:29:31|S|10.000000|365.740000||
B|VRT|20260427|11:29:31|S|4.000000|318.330000||
B|ZS|20260427|11:29:31|S|1.000000|135.223600||
B|BABA|20260427|11:29:32|S|10.000000|132.748300||
B|CCJ|20260427|11:29:32|S|2.000000|120.930000||
B|EUDA|20260427|11:29:32|S|2.000000|13.700000||
B|MU|20260427|11:29:32|S|61.000000|521.020000||
B|NBIS|20260427|11:29:32|S|4.000000|139.100000||
B|ROL|20260427|11:29:32|S|100.000000|56.165000||
B|SMIN|20260427|11:29:32|S|1.000000|66.860000||
B|ZTO|20260427|11:29:32|S|1.000000|25.465000||
B|AMD|20260427|11:29:33|S|20.000000|333.234700||
B|CRWV|20260427|11:29:33|S|28.000000|105.530000||
B|CRWV|20260427|11:29:33|S|72.000000|105.532500||
B|MU|20260427|11:29:33|S|3.000000|520.840000||
B|MXL|20260427|11:29:33|S|100.000000|51.920000||
B|NFLX|20260427|11:29:33|S|33.000000|92.695000||
B|SPY|20260427|11:29:33|S|120.000000|712.960000||
B|UEC|20260427|11:29:33|S|15.000000|15.040000||
B|UEC|20260427|11:29:33|S|20.000000|15.040000||
B|ARM|20260427|11:29:34|S|25.000000|214.305000||
B|MPWR|20260427|11:29:34|S|10.000000|1553.775000||
B|MSTU|20260427|11:29:34|S|200.000000|7.315000||
B|NBIL|20260427|11:29:34|S|2.000000|17.780000||
B|SNDK|20260427|11:29:34|S|2.000000|1047.130000||
B|USAR|20260427|11:29:34|S|70.000000|22.865000||
B|ZTO|20260427|11:29:34|S|2.000000|25.465000||
B|MSTR|20260427|11:29:35|S|3.000000|168.650000||
B|MU|20260427|11:29:35|S|1.000000|520.715000||
B|NBIS|20260427|11:29:35|S|20.000000|138.950000||
B|NOK|20260427|11:29:35|S|20.000000|10.955000||
B|XE|20260427|11:29:35|S|1300.000000|32.050000||
B|XE|20260427|11:29:35|S|1450.000000|32.140000||
B|DETX|20260427|11:29:36|S|100.000000|4.400000||
B|GSG|20260427|11:29:36|S|20.000000|33.010700||
B|MSFT|20260427|11:29:36|S|13.000000|422.815000||
B|MSTR|20260427|11:29:36|S|15.000000|168.700000||
B|NOW|20260427|11:29:36|S|10.000000|92.715600||
B|SPY|20260427|11:29:36|S|1.000000|712.930000||
B|TQQQ|20260427|11:29:36|S|40.000000|61.927500||
B|ALB|20260427|11:29:37|S|30.000000|192.701300||
B|CMPX|20260427|11:29:37|S|2000.000000|2.059800||
B|COIN|20260427|11:29:37|S|48.000000|196.080000||
B|COIN|20260427|11:29:37|S|100.000000|196.100000||
B|FUFU|20260427|11:29:37|S|100.000000|2.010000||
B|HUMA|20260427|11:29:37|S|75.000000|0.793900||
B|OPEN|20260427|11:29:37|S|900.000000|5.450000||
B|SATS|20260427|11:29:37|S|100.000000|120.050000||
B|SOXL|20260427|11:29:37|S|100.000000|119.200000||
B|SOXL|20260427|11:29:37|S|400.000000|119.198500||
B|TQQQ|20260427|11:29:37|S|143.000000|61.929300||
B|UNH|20260427|11:29:37|S|1.000000|349.770000||
B|UNHG|20260427|11:29:37|S|74.000000|16.645000||
B|AWK|20260427|11:29:38|S|2.000000|132.160000||
B|GOOG|20260427|11:29:38|S|10.000000|348.244100||
B|MSFT|20260427|11:29:38|S|100.000000|422.820000||
B|NFLX|20260427|11:29:38|S|1.000000|92.695000||
B|TSLL|20260427|11:29:38|S|1000.000000|11.475000||
B|VZ|20260427|11:29:38|S|100.000000|47.969300||
B|POET|20260427|11:29:39|S|20.000000|8.515000||
B|POET|20260427|11:29:39|S|50.000000|8.500000||
B|RDW|20260427|11:29:39|S|209.000000|9.105000||
B|SOXS|20260427|11:29:39|S|500.000000|14.485000||
B|VRTX|20260427|11:29:39|S|1.000000|431.145000||
B|VTI|20260427|11:29:39|S|5.000000|351.600000||
B|AMZN|20260427|11:29:40|S|40.000000|261.300000||
B|BRK/B|20260427|11:29:40|S|50.000000|475.008000||
B|NMAX|20260427|11:29:40|S|20.000000|6.040000||
B|NSRX|20260427|11:29:40|E|2.000000|3.300000||
B|TSLA|20260427|11:29:40|S|1.000000|365.650000||
B|AAPL|20260427|11:29:41|S|10.000000|267.130000||
B|APP|20260427|11:29:41|S|100.000000|459.255000||
B|MSFT|20260427|11:29:41|S|400.000000|422.795000||
B|SMR|20260427|11:29:41|S|30.000000|12.155000||
B|SMR|20260427|11:29:41|S|50.000000|12.155000||
B|VEA|20260427|11:29:41|S|5.000000|68.099300||
B|IREX|20260427|11:29:42|S|50.000000|32.400000||
B|RTX|20260427|11:29:42|S|10.000000|174.340000||
B|UGL|20260427|11:29:42|S|10.000000|60.875000||
B|AAOI|20260427|11:29:43|S|100.000000|145.740000||
B|AMD|20260427|11:29:43|S|8.000000|333.180000||
B|OKLO|20260427|11:29:43|S|100.000000|72.565000||
B|VOO|20260427|11:29:43|S|40.000000|655.450000||
B|VOO|20260427|11:29:43|S|160.000000|655.450000||
B|EUDA|20260427|11:29:44|S|38.000000|13.700000||
B|LPTH|20260427|11:29:44|S|100.000000|13.300000||
B|MSFT|20260427|11:29:44|S|80.000000|422.880000||
B|QQQ|20260427|11:29:44|S|1.000000|661.730000||
B|TRT|20260427|11:29:44|S|100.000000|14.140000||
B|VOO|20260427|11:29:44|S|120.000000|655.460000||
B|VOO|20260427|11:29:44|S|160.000000|655.460000||
B|VZ|20260427|11:29:44|S|100.000000|47.959300||
B|ACHR|20260427|11:29:45|S|700.000000|5.775000||
B|CLM|20260427|11:29:45|S|240.000000|7.495000||
B|HPF|20260427|11:29:45|S|100.000000|15.870000||
B|IJH|20260427|11:29:45|S|20.000000|72.705000||
B|INTC|20260427|11:29:45|S|241.000000|83.210000||
B|SCNI|20260427|11:29:45|E|100.000000|0.553500||
B|TM|20260427|11:29:45|S|13.000000|192.898000||
B|TSLA|20260427|11:29:45|S|200.000000|365.821000||
B|NXXT|20260427|11:29:46|S|100.000000|0.469900||
B|TQQQ|20260427|11:29:46|S|3.000000|61.949300||
B|VXX|20260427|11:29:46|S|100.000000|29.359300||
B|IONQ|20260427|11:29:47|S|34.000000|41.690000||
B|SNPS|20260427|11:29:47|S|7.000000|500.270000||
B|STX|20260427|11:29:47|S|15.000000|590.780000||
B|CIFR|20260427|11:29:48|S|120.000000|18.035000||
B|CRM|20260427|11:29:48|S|38.000000|182.480000||
B|ETOR|20260427|11:29:48|S|3.000000|36.010000||
B|FCEL|20260427|11:29:48|S|50.000000|10.260000||
B|NVDA|20260427|11:29:48|S|100.000000|209.855000||
B|OKLL|20260427|11:29:48|S|400.000000|11.860000||
B|SOXL|20260427|11:29:48|S|200.000000|119.265000||
B|VTI|20260427|11:29:48|S|2.000000|351.608800||
B|BBGI|20260427|11:29:49|S|208.000000|22.010000||
B|CRC|20260427|11:29:49|S|25.000000|65.360000||
B|IREN|20260427|11:29:49|S|1.000000|48.140000||
B|LAC|20260427|11:29:49|S|1.000000|4.875000||
B|NOK|20260427|11:29:49|S|1400.000000|10.955000||
B|SOXL|20260427|11:29:49|S|20.000000|119.255000||
B|UNH|20260427|11:29:49|S|7.000000|349.755000||
B|ZS|20260427|11:29:49|S|11.000000|135.235000||
B|AMAT|20260427|11:29:50|S|5.000000|401.250000||
B|ASTS|20260427|11:29:50|S|6.000000|75.140000||
B|COIN|20260427|11:29:50|S|100.000000|196.165000||
B|CRWV|20260427|11:29:50|S|100.000000|105.450000||
B|KEEL|20260427|11:29:50|S|30.000000|3.085000||
B|NVDA|20260427|11:29:50|S|100.000000|209.825000||
B|ZTS|20260427|11:29:50|S|2.000000|118.958300||
B|APP|20260427|11:29:51|S|80.000000|459.490000||
B|INTC|20260427|11:29:51|S|80.000000|83.185000||
B|PG|20260427|11:29:51|S|6.000000|148.768800||
B|PTON|20260427|11:29:51|S|50.000000|5.345000||
B|SGOV|20260427|11:29:51|S|24.000000|100.640000||
B|SMR|20260427|11:29:51|S|300.000000|12.155000||
B|SPMO|20260427|11:29:51|S|5.000000|131.330000||
B|SQQQ|20260427|11:29:51|S|100.000000|53.060700||
B|TRMD|20260427|11:29:51|S|100.000000|30.710000||
B|XLP|20260427|11:29:51|S|2.000000|82.759300||
B|ZIM|20260427|11:29:51|S|1.000000|26.040000||
B|ZIM|20260427|11:29:51|S|13.000000|26.040000||
B|ZTO|20260427|11:29:51|S|4.000000|25.500000||
B|ETHA|20260427|11:29:52|S|100.000000|17.175000||
B|NATR|20260427|11:29:52|S|100.000000|27.820000||
B|NVDL|20260427|11:29:52|S|2.000000|103.760000||
B|SOFI|20260427|11:29:52|S|100.000000|18.765000||
B|SPY|20260427|11:29:52|S|1.000000|712.925000||
B|USAR|20260427|11:29:52|S|200.000000|22.875000||
B|ARM|20260427|11:29:53|S|1.000000|214.280000||
B|CMPX|20260427|11:29:53|S|200.000000|2.055000||
B|DPZ|20260427|11:29:53|S|4.000000|332.910000||
B|HSY|20260427|11:29:53|S|8.000000|190.950000||
B|KMB|20260427|11:29:53|S|1.000000|97.798300||
B|RKLB|20260427|11:29:53|S|20.000000|77.940000||
B|SNDK|20260427|11:29:53|S|80.000000|1047.750000||
B|XLE|20260427|11:29:53|S|38.000000|56.980700||
B|ALH|20260427|11:29:54|S|30.000000|24.310000||
B|BTG|20260427|11:29:54|S|2200.000000|4.555000||
B|NVTS|20260427|11:29:54|S|100.000000|17.105000||
B|ORCL|20260427|11:29:54|S|200.000000|171.910000||
B|SPY|20260427|11:29:54|S|1.000000|712.960000||
B|TSLA|20260427|11:29:54|S|40.000000|365.925000||
B|VIA|20260427|11:29:54|S|100.000000|15.600000||
B|IREN|20260427|11:29:55|S|136.000000|48.122200||
B|SCHD|20260427|11:29:55|S|1.000000|31.227500||
B|TZA|20260427|11:29:55|S|500.000000|5.055000||
B|UCAR|20260427|11:29:55|S|2000.000000|2.495000||
B|BRK/B|20260427|11:29:56|S|1.000000|474.940000||
B|BRK/B|20260427|11:29:56|S|1.000000|474.940000||
B|GOOGL|20260427|11:29:56|S|25.000000|350.270000||
B|KO|20260427|11:29:56|S|2.000000|75.979300||
B|NBIS|20260427|11:29:56|S|9.000000|139.190000||
B|NVDA|20260427|11:29:56|S|300.000000|209.885000||
B|SQM|20260427|11:29:56|S|1.000000|88.830000||
B|UBER|20260427|11:29:56|S|1.000000|76.390000||
B|ANET|20260427|11:29:57|S|50.000000|170.487300||
B|ANET|20260427|11:29:57|S|50.000000|170.490000||
B|AOS|20260427|11:29:57|S|3.000000|64.205000||
B|CDNS|20260427|11:29:57|S|0.500000|335.670000||
B|CMPX|20260427|11:29:57|S|14.000000|2.055000||
B|HROW|20260427|11:29:57|S|1.000000|41.325000||
B|INTC|20260427|11:29:57|S|5.000000|83.255000||
B|LLY|20260427|11:29:57|S|1.000000|880.690000||
B|NVDA|20260427|11:29:57|S|100.000000|209.885000||
B|VT|20260427|11:29:57|S|11.000000|150.079300||
B|AAOI|20260427|11:29:58|S|100.000000|145.780000||
B|BBAI|20260427|11:29:58|S|100.000000|3.665000||
B|C|20260427|11:29:58|S|2.000000|128.260000||
B|FCX|20260427|11:29:58|S|58.000000|60.429200||
B|HIMS|20260427|11:29:58|S|200.000000|29.609300||
B|HOOD|20260427|11:29:58|S|1.000000|83.430000||
B|SOXL|20260427|11:29:58|S|81.000000|119.290000||
B|SOXL|20260427|11:29:58|S|100.000000|119.295000||
B|SPY|20260427|11:29:58|S|1.000000|712.980000||
B|THQ|20260427|11:29:58|S|100.000000|18.115000||
B|ALTO|20260427|11:29:59|S|20.000000|5.315000||
B|ARM|20260427|11:29:59|S|30.000000|214.285000||
B|FSLR|20260427|11:29:59|S|5.000000|192.440000||
B|LDP|20260427|11:29:59|S|100.000000|20.935000||
B|MXL|20260427|11:29:59|S|219.000000|51.910000||
B|SNDK|20260427|11:29:59|S|154.000000|1048.990000||
B|U|20260427|11:29:59|S|150.000000|26.517600||
B|APD|20260427|11:30:00|S|3.000000|302.495000||
B|BAC|20260427|11:30:00|S|8.000000|52.545000||
B|BKSY|20260427|11:30:00|S|32.000000|30.680000||
B|NVDA|20260427|11:30:00|S|51.000000|209.881000||
B|NWBI|20260427|11:30:00|S|54.000000|13.399300||
B|ONDS|20260427|11:30:00|S|300.000000|10.319300||
B|QRVO|20260427|11:30:00|S|100.000000|85.710000||
B|VZ|20260427|11:30:00|S|59.000000|47.965000||
B|WBS|20260427|11:30:00|S|20.000000|71.975000||
B|WU|20260427|11:30:00|S|350.000000|9.315000||
B|AEM|20260427|11:30:01|S|1.000000|198.160000||
B|BKSY|20260427|11:30:01|S|32.000000|30.700000||
B|ING|20260427|11:30:01|S|57.000000|27.985000||
B|MLI|20260427|11:30:01|S|3.000000|137.160000||
B|MSFT|20260427|11:30:01|S|40.000000|422.945000||
B|MSTU|20260427|11:30:01|S|300.000000|7.348800||
B|MSTU|20260427|11:30:01|S|409.000000|7.349400||
B|MSTU|20260427|11:30:01|S|3200.000000|7.345000||
B|NEE|20260427|11:30:01|S|25.000000|95.210000||
B|NIO|20260427|11:30:01|S|300.000000|6.229300||
B|OSCR|20260427|11:30:01|S|400.000000|17.440000||
B|PNFP|20260427|11:30:01|S|2.000000|95.830000||
B|SOFI|20260427|11:30:01|S|2100.000000|18.770000||
B|SWK|20260427|11:30:01|S|18.000000|78.618300||
B|TSLA|20260427|11:30:01|S|55.000000|365.861700||
B|WW|20260427|11:30:01|S|47.000000|11.710000||
B|FIX|20260427|11:30:02|S|1.000000|1777.660000||
B|HIMS|20260427|11:30:02|S|5.000000|29.600000||
B|HIMS|20260427|11:30:02|S|100.000000|29.600000||
B|HIMS|20260427|11:30:02|S|395.000000|29.600000||
B|HIMS|20260427|11:30:02|S|2000.000000|29.598900||
B|QQA|20260427|11:30:02|S|92.000000|54.165000||
B|SDOW|20260427|11:30:02|S|1.000000|29.582500||
B|TSLA|20260427|11:30:02|S|15.000000|365.851700||
B|AMD|20260427|11:30:03|S|3.000000|333.460000||
B|HUT|20260427|11:30:03|S|63.000000|75.050000||
B|HUT|20260427|11:30:03|S|144.000000|74.860000||
B|NVDA|20260427|11:30:03|S|27.000000|209.905000||
B|OSCR|20260427|11:30:03|S|800.000000|17.470000||
B|QQQ|20260427|11:30:03|S|50.000000|661.791200||
B|TER|20260427|11:30:03|S|18.000000|396.140000||
B|YPF|20260427|11:30:03|S|348.000000|43.123500||
B|AMD|20260427|11:30:04|S|50.000000|333.470000||
B|AMD|20260427|11:30:04|S|264.000000|333.400000||
B|DAL|20260427|11:30:04|S|2.000000|68.518800||
B|DOCS|20260427|11:30:04|S|2.000000|24.698300||
B|NVDA|20260427|11:30:04|S|3.000000|209.900000||
B|NVDA|20260427|11:30:04|S|140.000000|209.890000||
B|OKLO|20260427|11:30:04|S|234.000000|72.670000||
B|PANW|20260427|11:30:04|S|8.000000|183.666300||
B|QYLD|20260427|11:30:04|S|2.000000|17.879300||
B|SNDK|20260427|11:30:04|S|200.000000|1049.020000||
B|TPC|20260427|11:30:04|S|100.000000|86.740000||
B|TSLA|20260427|11:30:04|S|70.000000|365.840000||
B|AMZN|20260427|11:30:05|S|50.000000|261.244200||
B|CIFR|20260427|11:30:05|S|100.000000|18.065000||
B|EWM|20260427|11:30:05|S|100.000000|29.255000||
B|FROG|20260427|11:30:05|S|100.000000|46.930000||
B|IREN|20260427|11:30:05|S|31.000000|48.199000||
B|MOMO|20260427|11:30:05|S|100.000000|6.135000||
B|NVDA|20260427|11:30:05|S|4.000000|209.911000||
B|SPY|20260427|11:30:05|S|60.000000|713.030000||
B|TQQQ|20260427|11:30:05|S|7.000000|61.960700||
B|TQQQ|20260427|11:30:05|S|93.000000|61.960700||
B|TSLA|20260427|11:30:05|S|50.000000|365.855000||
B|ZS|20260427|11:30:05|S|1.000000|135.385100||
B|ANET|20260427|11:30:06|S|25.000000|170.515100||
B|AVGO|20260427|11:30:06|S|15.000000|416.585000||
B|QQQM|20260427|11:30:06|S|33.000000|272.485000||
B|TQQQ|20260427|11:30:06|S|12.000000|61.960700||
B|TQQQ|20260427|11:30:06|S|300.000000|61.960600||
B|TQQQ|20260427|11:30:06|S|300.000000|61.965000||
B|VEA|20260427|11:30:06|S|100.000000|68.115000||
B|CHPT|20260427|11:30:07|S|20.000000|6.690000||
B|CLS|20260427|11:30:07|S|2.000000|409.771000||
B|CLS|20260427|11:30:07|S|3.000000|409.780000||
B|CTSO|20260427|11:30:07|S|4.000000|0.610500||
B|MARA|20260427|11:30:07|S|55.000000|11.245000||
B|NVDA|20260427|11:30:07|S|66.000000|209.915000||
B|NVDA|20260427|11:30:07|S|100.000000|209.910000||
B|SPY|20260427|11:30:07|S|7.000000|713.060000||
B|TQQQ|20260427|11:30:07|S|29.000000|61.965000||
B|TQQQ|20260427|11:30:07|S|186.000000|61.965000||
B|TZA|20260427|11:30:07|S|888.000000|5.050700||
B|ABNB|20260427|11:30:08|S|1.000000|143.010000||
B|CRSP|20260427|11:30:08|S|279.000000|51.470000||
B|DELL|20260427|11:30:08|S|50.000000|215.535000||
B|HOOD|20260427|11:30:08|S|15.000000|83.460000||
B|MXL|20260427|11:30:08|S|5.000000|51.910000||
B|NVDA|20260427|11:30:08|S|1.000000|209.990000||
B|NVDA|20260427|11:30:08|S|50.000000|209.989000||
B|NVDA|20260427|11:30:08|S|200.000000|209.980800||
B|NVDA|20260427|11:30:08|S|310.000000|209.985000||
B|NVDA|20260427|11:30:08|S|2000.000000|209.970000||
B|PHI|20260427|11:30:08|S|10.000000|20.590000||
B|SATS|20260427|11:30:08|S|1.000000|120.140000||
B|SNXX|20260427|11:30:08|S|4.000000|93.490000||
B|SNXX|20260427|11:30:08|S|587.000000|93.460000||
B|TECS|20260427|11:30:08|S|54.000000|11.770000||
B|TQQQ|20260427|11:30:08|S|115.000000|61.990700||
B|AMD|20260427|11:30:09|S|1.000000|333.660000||
B|BMNR|20260427|11:30:09|S|183.000000|21.680000||
B|MSFT|20260427|11:30:09|S|38.000000|422.900000||
B|NOW|20260427|11:30:09|S|15.000000|92.710000||
B|NOW|20260427|11:30:09|S|32.000000|92.710000||
B|NVDA|20260427|11:30:09|S|20.000000|209.955000||
B|NVDA|20260427|11:30:09|S|22.000000|209.980000||
B|TQQQ|20260427|11:30:09|S|12.000000|61.995000||
B|TQQQ|20260427|11:30:09|S|129.000000|61.995000||
B|USAR|20260427|11:30:09|S|50.000000|22.915000||
B|BMNR|20260427|11:30:10|S|9.000000|21.680000||
B|BMNR|20260427|11:30:10|S|243.000000|21.680000||
B|CIBR|20260427|11:30:10|S|3.000000|67.577500||
B|DPZ|20260427|11:30:10|E|4.000000|333.270000||
B|MA|20260427|11:30:10|S|1.000000|507.630000||
B|SEDG|20260427|11:30:10|S|75.000000|46.200000||
B|TSLA|20260427|11:30:10|S|100.000000|365.991700||
B|TSLL|20260427|11:30:10|S|18600.000000|11.499500||
B|VZ|20260427|11:30:10|S|7.000000|47.955000||
B|ADBE|20260427|11:30:11|S|1.000000|242.030000||
B|CCO|20260427|11:30:11|S|15.000000|2.380000||
B|FFAI|20260427|11:30:11|S|1.000000|0.347100||
B|INTC|20260427|11:30:11|S|6.000000|83.220000||
B|INTC|20260427|11:30:11|S|180.000000|83.230000||
B|IREN|20260427|11:30:11|S|40.000000|48.230000||
B|PLD|20260427|11:30:11|S|15.000000|140.951000||
B|TQQQ|20260427|11:30:11|S|30.000000|61.995000||
B|XLO|20260427|11:30:11|S|20.000000|8.300000||
B|AAPL|20260427|11:30:12|S|1.000000|267.208800||
B|CONL|20260427|11:30:12|S|100.000000|8.545000||
B|FVRR|20260427|11:30:12|S|20.000000|10.840000||
B|IBIT|20260427|11:30:12|S|5.000000|43.535000||
B|IBIT|20260427|11:30:12|S|5.000000|43.535000||
B|NVDL|20260427|11:30:12|S|100.000000|103.910000||
B|QQQ|20260427|11:30:12|S|200.000000|661.942600||
B|SPY|20260427|11:30:12|S|200.000000|713.120000||
B|TLN|20260427|11:30:12|S|3.000000|363.200000||
B|ZTS|20260427|11:30:12|S|36.000000|118.912600||
B|ABT|20260427|11:30:13|S|2.000000|93.120000||
B|AMD|20260427|11:30:13|S|20.000000|333.745000||
B|BITX|20260427|11:30:13|S|31.000000|18.625000||
B|BITX|20260427|11:30:13|S|323.000000|18.625000||
B|IAU|20260427|11:30:13|S|100.000000|88.089300||
B|LBTYK|20260427|11:30:13|S|300.000000|11.615000||
B|PLTR|20260427|11:30:13|S|69.000000|144.070000||
B|PSEC|20260427|11:30:13|S|100.000000|2.755000||
B|AMZN|20260427|11:30:14|S|39.000000|261.240000||
B|COIN|20260427|11:30:14|S|100.000000|196.183800||
B|MARA|20260427|11:30:14|S|270.000000|11.250000||
B|MARA|20260427|11:30:14|S|600.000000|11.245000||
B|NVDA|20260427|11:30:14|S|20.000000|209.960000||
B|TECL|20260427|11:30:14|S|51.000000|146.320000||
B|TSLA|20260427|11:30:14|S|40.000000|366.050000||
B|UBER|20260427|11:30:14|S|10.000000|76.370000||
B|UL|20260427|11:30:14|S|45.000000|57.689200||
B|AMZN|20260427|11:30:15|S|50.000000|261.240000||
B|HOOY|20260427|11:30:15|S|1.000000|31.050000||
B|ORKA|20260427|11:30:15|S|100.000000|82.420000||
B|RKLB|20260427|11:30:15|S|85.000000|77.920000||
B|TSLA|20260427|11:30:15|S|20.000000|366.100000||
B|TSLA|20260427|11:30:15|S|160.000000|366.080000||
B|AAOI|20260427|11:30:16|S|34.000000|145.920000||
B|COIN|20260427|11:30:16|S|20.000000|196.190000||
B|CRCL|20260427|11:30:16|S|100.000000|96.590000||
B|INTC|20260427|11:30:16|S|580.000000|83.200000||
B|IREN|20260427|11:30:16|S|12.000000|48.219300||
B|META|20260427|11:30:16|S|10.000000|676.584300||
B|MSTR|20260427|11:30:16|S|340.000000|168.880000||
B|PDD|20260427|11:30:16|S|59.000000|99.140000||
B|ZS|20260427|11:30:16|S|1.000000|135.405900||
B|AAPL|20260427|11:30:17|S|18.000000|267.170000||
B|AVGO|20260427|11:30:17|S|1.000000|416.635000||
B|CVX|20260427|11:30:17|S|1.000000|185.511000||
B|IGV|20260427|11:30:17|S|100.000000|85.835000||
B|MSFT|20260427|11:30:17|S|20.000000|422.710000||
B|MSTR|20260427|11:30:17|S|400.000000|168.870000||
B|NEM|20260427|11:30:17|S|200.000000|116.637700||
B|NVDA|20260427|11:30:17|S|5.000000|209.970000||
B|PINS|20260427|11:30:17|S|72.000000|20.355000||
B|UBER|20260427|11:30:17|S|50.000000|76.378800||
B|UBER|20260427|11:30:17|S|100.000000|76.370000||
B|USAR|20260427|11:30:17|S|80.000000|22.920000||
B|AMD|20260427|11:30:18|S|25.000000|333.530000||
B|OKLO|20260427|11:30:18|S|8.000000|72.580000||
B|SPHY|20260427|11:30:18|S|249.000000|23.569300||
B|TSLA|20260427|11:30:18|S|1.000000|366.080000||
B|VEA|20260427|11:30:18|S|20.000000|68.115000||
B|Z|20260427|11:30:18|S|1.000000|46.117700||
B|APLD|20260427|11:30:19|S|10.000000|34.155000||
B|GE|20260427|11:30:19|S|100.000000|280.990000||
B|HEI|20260427|11:30:19|S|1.000000|262.540000||
B|NVDA|20260427|11:30:19|S|458.000000|209.914800||
B|ORCL|20260427|11:30:19|S|100.000000|171.840000||
B|SCHO|20260427|11:30:19|S|1.000000|24.280000||
B|TQQQ|20260427|11:30:19|S|200.000000|61.975000||
B|TSM|20260427|11:30:19|S|49.000000|404.610000||
B|AXTI|20260427|11:30:20|S|100.000000|68.350000||
B|CLX|20260427|11:30:20|S|520.000000|96.530000||
B|CNC|20260427|11:30:20|S|200.000000|43.100000||
B|HOOD|20260427|11:30:20|S|70.000000|83.360000||
B|NFLX|20260427|11:30:20|S|1.000000|92.660000||
B|NUAI|20260427|11:30:20|S|25.000000|4.060000||
B|APP|20260427|11:30:21|S|20.000000|459.280000||
B|ASTS|20260427|11:30:21|S|300.000000|75.180000||
B|BKSY|20260427|11:30:21|S|8.000000|30.710000||
B|MXL|20260427|11:30:21|S|19.000000|51.890000||
B|NVDA|20260427|11:30:21|S|1.000000|209.910700||
B|NVDL|20260427|11:30:21|S|100.000000|103.840000||
B|FANG|20260427|11:30:22|S|3.000000|196.782300||
B|HIMS|20260427|11:30:22|S|100.000000|29.610000||
B|HIMS|20260427|11:30:22|S|190.000000|29.610000||
B|MGK|20260427|11:30:22|S|6.000000|83.970000||
B|MSTR|20260427|11:30:22|S|5.000000|168.905000||
B|MXL|20260427|11:30:22|S|19.000000|51.900000||
B|SOFI|20260427|11:30:22|S|11.000000|18.765000||
B|TSLA|20260427|11:30:22|S|20.000000|366.080000||
B|WW|20260427|11:30:22|S|42.000000|11.710000||
B|AAOI|20260427|11:30:23|E|5.000000|145.780000||
B|AMZN|20260427|11:30:23|S|1.000000|261.150000||
B|BMNR|20260427|11:30:23|S|51.000000|21.669300||
B|DPZ|20260427|11:30:23|S|5.000000|332.645000||
B|FIG|20260427|11:30:23|S|100.000000|17.690000||
B|FIG|20260427|11:30:23|S|800.000000|17.690000||
B|HIMS|20260427|11:30:23|S|100.000000|29.630000||
B|OKLO|20260427|11:30:23|S|30.000000|72.530000||
B|OKLO|20260427|11:30:23|S|100.000000|72.580000||
B|REAX|20260427|11:30:23|S|70.000000|2.000000||
B|TSM|20260427|11:30:23|S|50.000000|404.520000||
B|ANET|20260427|11:30:24|S|7.000000|170.560000||
B|ANET|20260427|11:30:24|S|8.000000|170.560000||
B|CHWY|20260427|11:30:24|S|100.000000|25.310000||
B|CRML|20260427|11:30:24|S|24.000000|11.980000||
B|MET|20260427|11:30:24|S|60.000000|77.590000||
B|MSTU|20260427|11:30:24|S|2100.000000|7.345000||
B|NTRS|20260427|11:30:24|S|100.000000|165.495000||
B|POET|20260427|11:30:24|S|1.000000|8.520000||
B|QQQ|20260427|11:30:24|S|5.000000|661.802500||
B|RKLB|20260427|11:30:24|S|40.000000|77.890000||
B|TSM|20260427|11:30:24|S|20.000000|404.470000||
B|ZTO|20260427|11:30:24|S|5.000000|25.490000||
B|A|20260427|11:30:25|S|20.000000|116.320000||
B|AMD|20260427|11:30:25|S|100.000000|333.530000||
B|INTC|20260427|11:30:25|S|100.000000|83.210000||
B|IONQ|20260427|11:30:25|S|300.000000|41.668800||
B|META|20260427|11:30:25|S|5.000000|676.340000||
B|META|20260427|11:30:25|S|98.000000|676.415600||
B|NOW|20260427|11:30:25|S|1.000000|92.639100||
B|NVDA|20260427|11:30:25|S|6.000000|209.959000||
B|NVDA|20260427|11:30:25|S|19.000000|209.950000||
B|UCAR|20260427|11:30:25|S|11.000000|2.590000||
B|HOOD|20260427|11:30:26|S|15.000000|83.340000||
B|IONQ|20260427|11:30:26|S|45.000000|41.660000||
B|IONQ|20260427|11:30:26|S|46.000000|41.660000||
B|MCD|20260427|11:30:26|S|1.000000|295.176500||
B|MSTR|20260427|11:30:26|S|2.000000|169.010000||
B|SABR|20260427|11:30:26|S|15.000000|1.840000||
B|TSLA|20260427|11:30:26|S|1.000000|366.090000||
B|ASTS|20260427|11:30:27|S|35.000000|75.187600||
B|CDE|20260427|11:30:27|S|40.000000|18.960000||
B|CEG|20260427|11:30:27|S|24.000000|312.420000||
B|EMBJ|20260427|11:30:27|S|5.000000|62.890000||
B|GOOG|20260427|11:30:27|S|300.000000|348.330000||
B|INTC|20260427|11:30:27|S|30.000000|83.209000||
B|LWLG|20260427|11:30:27|S|40.000000|12.150000||
B|MSFT|20260427|11:30:27|S|5.000000|422.825000||
B|PLTR|20260427|11:30:27|S|50.000000|144.140000||
B|AAPL|20260427|11:30:28|S|5.000000|267.128000||
B|EXE|20260427|11:30:28|S|20.000000|97.120000||
B|IONQ|20260427|11:30:28|S|10.000000|41.668800||
B|MU|20260427|11:30:28|S|100.000000|521.940000||
B|NVDL|20260427|11:30:28|S|10.000000|103.840000||
B|QQQ|20260427|11:30:28|S|5.000000|661.832500||
B|RSP|20260427|11:30:28|S|10.000000|201.905000||
B|SNDK|20260427|11:30:28|S|1.000000|1049.120000||
B|VOD|20260427|11:30:28|S|60.000000|15.525000||
B|VZ|20260427|11:30:28|S|110.000000|47.919300||
B|AAOI|20260427|11:30:29|E|15.000000|145.885000||
B|APLD|20260427|11:30:29|S|100.000000|34.130000||
B|CRF|20260427|11:30:29|S|200.000000|7.185000||
B|NOK|20260427|11:30:29|S|50.000000|10.950000||
B|NVO|20260427|11:30:29|S|20.000000|41.355000||
B|QCOM|20260427|11:30:29|S|180.000000|148.470000||
B|SNDK|20260427|11:30:29|S|4.000000|1049.860000||
B|SNDK|20260427|11:30:29|S|100.000000|1049.500000||
B|TSLA|20260427|11:30:29|S|3.000000|366.075000||
B|AAOI|20260427|11:30:30|S|34.000000|145.860000||
B|APLD|20260427|11:30:30|S|302.000000|34.145000||
B|BMNR|20260427|11:30:30|S|36.000000|21.675000||
B|COIN|20260427|11:30:30|S|100.000000|196.175000||
B|ERIC|20260427|11:30:30|S|1.000000|11.235000||
B|INTC|20260427|11:30:30|S|2.000000|83.238000||
B|IREN|20260427|11:30:30|S|50.000000|48.235000||
B|MELI|20260427|11:30:30|S|1.000000|1866.220000||
B|MSTR|20260427|11:30:30|S|55.000000|169.130000||
B|MU|20260427|11:30:30|S|50.000000|521.760000||
B|SOFI|20260427|11:30:30|S|20.000000|18.760000||
B|SPXU|20260427|11:30:30|S|1.000000|43.102500||
B|CIEN|20260427|11:30:31|S|50.000000|504.630000||
B|ESI|20260427|11:30:31|S|20.000000|39.400000||
B|HIVE|20260427|11:30:31|S|500.000000|2.425000||
B|KREF|20260427|11:30:31|S|20.000000|5.765000||
B|LITE|20260427|11:30:31|S|1.000000|842.650000||
B|OBE|20260427|11:30:31|S|20.000000|13.385000||
B|ONDS|20260427|11:30:31|S|400.000000|10.329300||
B|RCMT|20260427|11:30:31|S|100.000000|32.055000||
B|SMCI|20260427|11:30:31|S|5.000000|27.675000||
B|SMLF|20260427|11:30:31|S|70.000000|82.155000||
B|STRK|20260427|11:30:31|S|13.000000|77.830000||
B|EFA|20260427|11:30:32|S|20.000000|101.505000||
B|PG|20260427|11:30:32|S|10.000000|148.622200||
B|SMR|20260427|11:30:32|S|40.000000|12.155000||
B|TSLA|20260427|11:30:32|S|5.000000|366.040000||
B|TSLA|20260427|11:30:32|S|16.000000|366.040000||
B|V|20260427|11:30:32|S|1.000000|310.170000||
B|AMD|20260427|11:30:33|S|10.000000|333.520000||
B|AMKR|20260427|11:30:33|S|20.000000|77.475000||
B|MSTR|20260427|11:30:33|S|16.000000|169.132200||
B|NVDA|20260427|11:30:33|S|15.000000|209.940000||
B|OLED|20260427|11:30:33|S|100.000000|96.400000||
B|POET|20260427|11:30:33|S|20.000000|8.539000||
B|PTC|20260427|11:30:33|S|40.000000|138.255000||
B|TSLL|20260427|11:30:33|S|10.000000|11.505000||
B|AMD|20260427|11:30:34|S|1.000000|333.515000||
B|ARM|20260427|11:30:34|S|41.000000|214.110000||
B|PLTR|20260427|11:30:34|S|32.000000|144.160000||
B|PLTR|20260427|11:30:34|S|200.000000|144.170000||
B|SOUN|20260427|11:30:34|S|50.000000|8.055000||
B|SPY|20260427|11:30:34|S|100.000000|713.035000||
B|VLTO|20260427|11:30:34|S|40.000000|88.510000||
B|VST|20260427|11:30:34|S|5.000000|164.960000||
B|ABEV|20260427|11:30:35|S|400.000000|2.925000||
B|BTG|20260427|11:30:35|S|800.000000|4.559300||
B|CLOV|20260427|11:30:35|S|25.000000|2.440000||
B|IONQ|20260427|11:30:35|S|3.000000|41.700000||
B|JBLU|20260427|11:30:35|S|20.000000|5.180000||
B|JD|20260427|11:30:35|S|60.000000|29.875000||
B|NVDA|20260427|11:30:35|S|100.000000|210.025000||
B|NVDA|20260427|11:30:35|S|100.000000|210.025000||
B|SOXS|20260427|11:30:35|S|3.000000|14.455000||
B|AKAM|20260427|11:30:36|S|101.000000|95.000000||
B|APLD|20260427|11:30:36|S|100.000000|34.230000||
B|CAR|20260427|11:30:36|S|18.000000|193.120000||
B|CB|20260427|11:30:36|S|3.000000|329.575000||
B|CLF|20260427|11:30:36|S|20.000000|10.599300||
B|CLS|20260427|11:30:36|S|4.000000|409.931000||
B|FLY|20260427|11:30:36|S|8.000000|33.510000||
B|NRP|20260427|11:30:36|S|100.000000|116.090000||
B|NVDA|20260427|11:30:36|S|10.000000|209.990000||
B|NVDA|20260427|11:30:36|S|20.000000|209.970000||
B|NVDA|20260427|11:30:36|S|200.000000|209.970000||
B|SHOP|20260427|11:30:36|S|2.000000|124.696500||
B|SHOP|20260427|11:30:36|S|3.000000|124.700000||
B|STX|20260427|11:30:36|S|16.000000|591.340000||
B|XOM|20260427|11:30:36|S|100.000000|149.140000||
B|XOM|20260427|11:30:36|S|400.000000|149.140000||
B|AMD|20260427|11:30:37|S|5.000000|333.610000||
B|CEG|20260427|11:30:37|S|20.000000|312.601000||
B|CEG|20260427|11:30:37|S|80.000000|312.610000||
B|CHTR|20260427|11:30:37|S|20.000000|180.595000||
B|HAE|20260427|11:30:37|S|6.000000|61.310000||
B|INTC|20260427|11:30:37|S|100.000000|83.280000||
B|INTC|20260427|11:30:37|S|150.000000|83.285000||
B|KEEL|20260427|11:30:37|S|5.000000|3.095000||
B|NVDA|20260427|11:30:37|S|3.000000|209.985000||
B|NVDA|20260427|11:30:37|S|100.000000|209.980000||
B|NVDA|20260427|11:30:37|S|300.000000|209.980000||
B|PENG|20260427|11:30:37|S|2.000000|29.280000||
B|RKLB|20260427|11:30:37|S|100.000000|77.990000||
B|SOXX|20260427|11:30:37|S|3.000000|450.960000||
B|URA|20260427|11:30:37|S|100.000000|55.778300||
B|VZ|20260427|11:30:37|S|100.000000|47.919300||
B|AAOI|20260427|11:30:38|S|1.000000|145.830000||
B|AMD|20260427|11:30:38|S|8.000000|333.620000||
B|AMZN|20260427|11:30:38|S|1.000000|261.120000||
B|EHAB|20260427|11:30:38|S|100.000000|13.745000||
B|MU|20260427|11:30:38|S|10.000000|521.830000||
B|NVDA|20260427|11:30:38|S|18.000000|209.985000||
B|PLD|20260427|11:30:38|S|40.000000|140.925000||
B|SKLZ|20260427|11:30:38|E|700.000000|7.938900||
B|SMH|20260427|11:30:38|S|15.000000|500.780000||
B|SOFI|20260427|11:30:38|S|5.000000|18.775000||
B|TSLA|20260427|11:30:38|S|100.000000|366.180000||
B|AMD|20260427|11:30:39|S|20.000000|333.630000||
B|CME|20260427|11:30:39|S|100.000000|283.726600||
B|GLOB|20260427|11:30:39|S|5.000000|43.120000||
B|LUNR|20260427|11:30:39|S|100.000000|25.035000||
B|NVDA|20260427|11:30:39|S|100.000000|209.970000||
B|TSLA|20260427|11:30:39|S|50.000000|366.165000||
B|VOD|20260427|11:30:39|S|20.000000|15.535000||
B|AVGO|20260427|11:30:40|S|9.000000|416.560000||
B|COIN|20260427|11:30:40|S|100.000000|196.485000||
B|CRDO|20260427|11:30:40|S|267.000000|177.810000||
B|GOOGL|20260427|11:30:40|S|87.000000|350.470000||
B|OIH|20260427|11:30:40|S|1.000000|437.780000||
B|QBTS|20260427|11:30:40|S|50.000000|18.215000||
B|SOUN|20260427|11:30:40|S|100.000000|8.055000||
B|VALE|20260427|11:30:40|S|13.000000|17.145000||
B|ILF|20260427|11:30:41|S|100.000000|36.789300||
B|MSTU|20260427|11:30:41|S|25.000000|7.370000||
B|NVDA|20260427|11:30:41|S|100.000000|210.010000||
B|POET|20260427|11:30:41|S|50.000000|8.547500||
B|TSLA|20260427|11:30:41|S|5.000000|366.175000||
B|XYL|20260427|11:30:41|S|40.000000|121.520000||
B|APLD|20260427|11:30:42|S|23.000000|34.213000||
B|GILD|20260427|11:30:42|S|20.000000|128.485000||
B|IREN|20260427|11:30:42|S|100.000000|48.280000||
B|LFVN|20260427|11:30:42|S|60.000000|5.720000||
B|LITE|20260427|11:30:42|S|1.000000|842.660000||
B|NVDA|20260427|11:30:42|S|30.000000|210.010000||
B|RCMT|20260427|11:30:42|S|100.000000|32.055000||
B|TMDX|20260427|11:30:42|S|20.000000|109.370000||
B|AVGO|20260427|11:30:43|S|1.000000|416.560000||
B|MKC|20260427|11:30:43|S|1.000000|50.635000||
B|ORCX|20260427|11:30:43|S|100.000000|35.400000||
B|ENPH|20260427|11:30:44|S|100.000000|34.610000||
B|IREN|20260427|11:30:44|S|51.000000|48.285000||
B|LITX|20260427|11:30:44|S|50.000000|39.900000||
B|SPY|20260427|11:30:44|S|120.000000|713.090000||
B|GOOG|20260427|11:30:45|S|1.000000|348.510000||
B|MKC|20260427|11:30:45|S|60.000000|50.635000||
B|MSTR|20260427|11:30:45|S|49.000000|169.215000||
B|NVDA|20260427|11:30:45|S|200.000000|210.025000||
B|TSLA|20260427|11:30:45|S|100.000000|366.165000||
B|TSLA|20260427|11:30:45|S|100.000000|366.180000||
B|TSLA|20260427|11:30:45|S|133.000000|366.180000||
B|ZTS|20260427|11:30:45|S|3.000000|118.931100||
B|CRWV|20260427|11:30:46|S|50.000000|105.990000||
B|JOBY|20260427|11:30:46|S|3.000000|8.729300||
B|MAKO|20260427|11:30:46|S|100.000000|7.885000||
B|MSFT|20260427|11:30:46|S|40.000000|422.900000||
B|NBIS|20260427|11:30:46|S|70.000000|139.760000||
B|SMH|20260427|11:30:46|S|100.000000|501.020000||
B|TRT|20260427|11:30:46|S|6.000000|14.140000||
B|TSLA|20260427|11:30:46|S|25.000000|366.170000||
B|AAL|20260427|11:30:47|S|20.000000|11.825000||
B|ARM|20260427|11:30:47|S|10.000000|214.230000||
B|CEG|20260427|11:30:47|S|4.000000|312.774300||
B|CEG|20260427|11:30:47|S|20.000000|312.764200||
B|CEG|20260427|11:30:47|S|80.000000|312.770000||
B|NVO|20260427|11:30:47|S|650.000000|41.369300||
B|SQM|20260427|11:30:47|S|50.000000|88.890000||
B|WCN|20260427|11:30:47|S|40.000000|165.250000||
B|APLD|20260427|11:30:48|S|10.000000|34.230000||
B|COMP|20260427|11:30:48|S|42.000000|8.067300||
B|FXI|20260427|11:30:48|S|100.000000|36.515000||
B|HPQ|20260427|11:30:48|S|1.000000|19.655000||
B|HUT|20260427|11:30:48|S|15.000000|75.350000||
B|NBIX|20260427|11:30:48|S|20.000000|129.140000||
B|NVDA|20260427|11:30:48|S|26.000000|210.040000||
B|NVDA|20260427|11:30:48|S|74.000000|210.040000||
B|ORCL|20260427|11:30:48|S|231.000000|171.985000||
B|POET|20260427|11:30:48|S|300.000000|8.560000||
B|SNXX|20260427|11:30:48|S|100.000000|93.520000||
B|SNXX|20260427|11:30:48|S|200.000000|93.540000||
B|SNXX|20260427|11:30:48|S|600.000000|93.510000||
B|TSLQ|20260427|11:30:48|S|200.000000|24.285000||
B|AMD|20260427|11:30:49|S|100.000000|333.900000||
B|CRWV|20260427|11:30:49|S|10.000000|105.998300||
B|NBIS|20260427|11:30:49|S|81.000000|139.760000||
B|NVDA|20260427|11:30:49|S|14.000000|210.070000||
B|RGS|20260427|11:30:49|S|100.000000|27.740000||
B|XLE|20260427|11:30:49|S|100.000000|56.990000||
B|AMZN|20260427|11:30:50|S|200.000000|261.170000||
B|CLS|20260427|11:30:50|S|100.000000|410.000000||
B|FLY|20260427|11:30:50|S|64.000000|33.540000||
B|FLY|20260427|11:30:50|S|500.000000|33.546900||
B|NBIS|20260427|11:30:50|S|20.000000|139.810000||
B|NVDA|20260427|11:30:50|S|100.000000|210.065000||
B|NVDA|20260427|11:30:50|S|100.000000|210.074200||
B|SHOP|20260427|11:30:50|S|2.000000|124.760000||
B|TQQQ|20260427|11:30:50|S|420.000000|62.045000||
B|TSLA|20260427|11:30:50|S|23.000000|366.350000||
B|TSLA|20260427|11:30:50|S|50.000000|366.311500||
B|TSLA|20260427|11:30:50|S|100.000000|366.305000||
B|AMD|20260427|11:30:51|S|50.000000|333.860000||
B|APLD|20260427|11:30:51|S|100.000000|34.240000||
B|CRF|20260427|11:30:51|S|100.000000|7.185000||
B|GRAB|20260427|11:30:51|S|20.000000|3.909300||
B|OPEN|20260427|11:30:51|S|1300.000000|5.450000||
B|SNDK|20260427|11:30:51|S|0.500000|1051.990000||
B|UCAR|20260427|11:30:51|S|20.000000|2.570000||
B|AMD|20260427|11:30:52|S|100.000000|333.820000||
B|CRCL|20260427|11:30:52|S|1.000000|96.700000||
B|GEV|20260427|11:30:52|S|10.000000|1112.435000||
B|INTC|20260427|11:30:52|S|400.000000|83.275000||
B|IREN|20260427|11:30:52|S|50.000000|48.300000||
B|NOK|20260427|11:30:52|S|100.000000|10.935000||
B|NUE|20260427|11:30:52|S|5.000000|214.820000||
B|ONDS|20260427|11:30:52|S|500.000000|10.359300||
B|PNC|20260427|11:30:52|S|25.000000|221.050000||
B|SOXL|20260427|11:30:52|S|100.000000|119.755000||
B|SVIX|20260427|11:30:52|S|100.000000|18.715000||
B|ZTS|20260427|11:30:52|S|1.000000|118.929800||
B|CCJ|20260427|11:30:53|S|3.000000|121.060000||
B|KMB|20260427|11:30:53|S|4.000000|97.748800||
B|MSFT|20260427|11:30:53|S|104.000000|422.885000||
B|NVDA|20260427|11:30:53|S|100.000000|210.058800||
B|POET|20260427|11:30:53|S|50.000000|8.567500||
B|RZLV|20260427|11:30:53|S|200.000000|2.530000||
B|SNDK|20260427|11:30:53|S|30.000000|1051.950000||
B|SNDK|20260427|11:30:53|S|30.000000|1052.000000||
B|TSM|20260427|11:30:53|S|5.000000|404.720000||
B|BTBT|20260427|11:30:54|S|15.000000|1.550000||
B|LITE|20260427|11:30:54|S|4.000000|843.220000||
B|MXL|20260427|11:30:54|S|200.000000|51.940000||
B|NBIS|20260427|11:30:54|S|5.000000|139.830000||
B|RNG|20260427|11:30:54|S|100.000000|40.830000||
B|SNDK|20260427|11:30:54|S|3.000000|1052.160000||
B|YAAS|20260427|11:30:54|S|300.000000|1.480000||
B|JEPQ|20260427|11:30:55|S|85.000000|58.969300||
B|JNJ|20260427|11:30:55|S|1.000000|225.548500||
B|LLY|20260427|11:30:55|S|10.000000|880.930000||
B|MU|20260427|11:30:55|S|80.000000|522.710000||
B|ORCL|20260427|11:30:55|S|5.000000|171.935000||
B|SOXL|20260427|11:30:55|S|100.000000|119.760000||
B|TRT|20260427|11:30:55|S|100.000000|14.140000||
B|WING|20260427|11:30:55|S|80.000000|177.020000||
B|POET|20260427|11:30:56|S|50.000000|8.587500||
B|POET|20260427|11:30:56|S|100.000000|8.587500||
B|POET|20260427|11:30:56|S|100.000000|8.599500||
B|QQQ|20260427|11:30:56|S|20.000000|662.111200||
B|RBLX|20260427|11:30:56|S|2.000000|57.605000||
B|TSLA|20260427|11:30:56|S|370.000000|366.290000||
B|AEHR|20260427|11:30:57|S|35.000000|86.920000||
B|AMD|20260427|11:30:57|S|50.000000|333.870000||
B|AMZN|20260427|11:30:57|S|5.000000|261.160000||
B|DFEV|20260427|11:30:57|S|20.000000|39.439600||
B|HIMS|20260427|11:30:57|S|3.000000|29.630000||
B|INTC|20260427|11:30:57|S|10.000000|83.295000||
B|INTC|20260427|11:30:57|S|400.000000|83.275000||
B|NOW|20260427|11:30:57|S|25.000000|92.570000||
B|POET|20260427|11:30:57|S|21.000000|8.644900||
B|SNDK|20260427|11:30:57|S|5.000000|1052.260000||
B|CEG|20260427|11:30:58|S|20.000000|312.944700||
B|CEG|20260427|11:30:58|S|80.000000|312.950000||
B|MU|20260427|11:30:58|S|100.000000|522.820000||
B|NBIS|20260427|11:30:58|S|10.000000|139.820000||
B|NVDA|20260427|11:30:58|S|10.000000|210.075000||
B|NVDA|20260427|11:30:58|S|41.000000|210.079300||
B|SNDK|20260427|11:30:58|S|50.000000|1052.970000||
B|VRT|20260427|11:30:58|S|5.000000|318.881000||
B|VRT|20260427|11:30:58|S|5.000000|318.890000||
B|COIN|20260427|11:30:59|S|1.000000|196.620000||
B|GOOGL|20260427|11:30:59|S|67.000000|350.570000||
B|SKLZ|20260427|11:30:59|S|100.000000|7.870000||
B|TSLA|20260427|11:30:59|S|100.000000|366.390000||
B|TSLL|20260427|11:30:59|S|100.000000|11.524500||
B|AES|20260427|11:31:00|S|68.000000|14.495000||
B|APP|20260427|11:31:00|S|80.000000|459.790000||
B|CRWD|20260427|11:31:00|S|11.000000|456.120000||
B|INTC|20260427|11:31:00|S|1.000000|83.300700||
B|NVDA|20260427|11:31:00|S|8.000000|210.070000||
B|SOXL|20260427|11:31:00|S|100.000000|119.830000||
B|SOXL|20260427|11:31:00|S|100.000000|119.830700||
B|VALE|20260427|11:31:00|S|9.000000|17.150600||
B|VOO|20260427|11:31:00|S|1.000000|655.700000||
B|AMAT|20260427|11:31:01|S|5.000000|402.120000||
B|EVGO|20260427|11:31:01|S|10.000000|2.150000||
B|MSTR|20260427|11:31:01|S|16.000000|169.310000||
B|PENN|20260427|11:31:01|S|5.000000|17.844500||
B|ZS|20260427|11:31:01|S|1.000000|135.250100||
B|ASTS|20260427|11:31:02|S|5.000000|75.287400||
B|ASTS|20260427|11:31:02|S|5.000000|75.290000||
B|KHC|20260427|11:31:02|S|2.000000|22.055000||
B|MU|20260427|11:31:02|S|100.000000|522.670000||
B|NVDA|20260427|11:31:02|S|300.000000|210.075000||
B|NVDA|20260427|11:31:02|S|400.000000|210.075000||
B|OKLO|20260427|11:31:02|S|100.000000|72.530000||
B|SOUN|20260427|11:31:02|S|1900.000000|8.059200||
B|SQQQ|20260427|11:31:02|S|50.000000|52.972600||
B|TSM|20260427|11:31:02|S|37.000000|404.730000||
B|Z|20260427|11:31:02|S|13.000000|45.941400||
B|COIN|20260427|11:31:03|S|80.000000|196.620000||
B|DELL|20260427|11:31:03|S|20.000000|215.320000||
B|NVDA|20260427|11:31:03|S|80.000000|210.070000||
B|NVDA|20260427|11:31:03|S|100.000000|210.070000||
B|ORCL|20260427|11:31:03|S|800.000000|171.885000||
B|POET|20260427|11:31:03|S|200.000000|8.640000||
B|TLN|20260427|11:31:03|S|1.000000|363.460000||
B|URTY|20260427|11:31:03|S|81.000000|70.673500||
B|CNC|20260427|11:31:04|S|93.000000|43.119100||
B|META|20260427|11:31:04|S|1.000000|676.726500||
B|NVDA|20260427|11:31:04|S|94.000000|210.065000||
B|ORCL|20260427|11:31:04|S|80.000000|171.900000||
B|AMAT|20260427|11:31:05|S|12.000000|402.220000||
B|ETHU|20260427|11:31:05|S|400.000000|25.799100||
B|QCOM|20260427|11:31:05|S|24.000000|148.620000||
B|ZTS|20260427|11:31:05|S|5.000000|118.931000||
B|ALAB|20260427|11:31:06|S|60.000000|196.990000||
B|LMND|20260427|11:31:06|S|15.000000|66.604500||
B|LMND|20260427|11:31:06|S|15.000000|66.610000||
B|NVDA|20260427|11:31:06|S|26.000000|210.050000||
B|NVDA|20260427|11:31:06|S|40.000000|210.050000||
B|SH|20260427|11:31:06|S|90.000000|34.700000||
B|TSLA|20260427|11:31:06|S|50.000000|366.315000||
B|VALE|20260427|11:31:06|S|400.000000|17.155000||
B|XXI|20260427|11:31:06|S|493.000000|7.859300||
B|AMC|20260427|11:31:07|S|55.000000|1.600000||
B|BBY|20260427|11:31:07|S|2.000000|59.880000||
B|CEG|20260427|11:31:07|S|80.000000|312.920000||
B|GEV|20260427|11:31:07|S|1.000000|1111.690000||
B|MARA|20260427|11:31:07|S|256.000000|11.240000||
B|AG|20260427|11:31:08|S|10.000000|20.089300||
B|BLV|20260427|11:31:08|S|50.000000|68.830000||
B|GLOB|20260427|11:31:08|S|1.000000|43.120000||
B|INTC|20260427|11:31:08|S|400.000000|83.222900||
B|LTH|20260427|11:31:08|S|40.000000|26.665000||
B|NBIS|20260427|11:31:08|S|20.000000|139.790000||
B|NOK|20260427|11:31:08|S|50.000000|10.910000||
B|NVDA|20260427|11:31:08|S|3.000000|209.990000||
B|POET|20260427|11:31:08|S|17.000000|8.629000||
B|SMR|20260427|11:31:08|S|3.000000|12.159900||
B|SPY|20260427|11:31:08|S|1.000000|713.100000||
B|TSLA|20260427|11:31:08|S|140.000000|366.305000||
B|UCAR|20260427|11:31:08|S|8.000000|2.555000||
B|AAOX|20260427|11:31:09|S|100.000000|46.590000||
B|BMNU|20260427|11:31:09|S|30.000000|2.029800||
B|MU|20260427|11:31:09|S|10.000000|522.240000||
B|MU|20260427|11:31:09|S|20.000000|522.325000||
B|MU|20260427|11:31:09|S|100.000000|522.320000||
B|POET|20260427|11:31:09|S|5.000000|8.620000||
B|POET|20260427|11:31:09|S|50.000000|8.620000||
B|XLO|20260427|11:31:09|S|20.000000|8.360000||
B|AZN|20260427|11:31:10|S|20.000000|189.560000||
B|CCL|20260427|11:31:10|S|20.000000|26.520000||
B|GEV|20260427|11:31:10|S|10.000000|1111.530000||
B|IT|20260427|11:31:10|S|7.000000|150.980000||
B|KLAC|20260427|11:31:10|S|2.000000|1884.890000||
B|MNTS|20260427|11:31:10|S|600.000000|6.450000||
B|NVDA|20260427|11:31:10|S|200.000000|209.985000||
B|OKLO|20260427|11:31:10|S|20.000000|72.490000||
B|POET|20260427|11:31:10|S|50.000000|8.630000||
B|TNK|20260427|11:31:10|S|3.000000|75.916800||
B|UUUU|20260427|11:31:10|S|800.000000|20.799100||
B|NVDA|20260427|11:31:11|S|3.000000|210.000000||
B|PANW|20260427|11:31:11|S|100.000000|183.620000||
B|RBLX|20260427|11:31:11|S|25.000000|57.630000||
B|AMAT|20260427|11:31:12|S|30.000000|402.201000||
B|AXTI|20260427|11:31:12|S|50.000000|68.470000||
B|COIN|20260427|11:31:12|S|200.000000|196.505000||
B|MSFT|20260427|11:31:12|S|40.000000|422.755000||
B|MSFT|20260427|11:31:12|S|40.000000|422.785000||
B|RDW|20260427|11:31:12|S|1.000000|9.125000||
B|TLN|20260427|11:31:12|S|2.000000|363.200000||
B|AAPL|20260427|11:31:13|S|100.000000|267.045000||
B|ALAB|20260427|11:31:13|S|18.000000|197.110000||
B|MRVL|20260427|11:31:13|S|10.000000|154.660000||
B|MSTR|20260427|11:31:13|S|2.000000|169.347900||
B|MSTR|20260427|11:31:13|S|50.000000|169.320000||
B|MSTR|20260427|11:31:13|S|50.000000|169.335000||
B|NOWL|20260427|11:31:13|S|10.000000|4.260000||
B|NVAX|20260427|11:31:13|S|100.000000|7.999300||
B|NVDA|20260427|11:31:13|S|2.000000|210.015000||
B|NVDA|20260427|11:31:13|S|5.000000|210.028800||
B|ORCL|20260427|11:31:13|S|100.000000|171.860900||
B|ACM|20260427|11:31:14|S|10.000000|81.360000||
B|BITX|20260427|11:31:14|S|400.000000|18.665000||
B|META|20260427|11:31:14|S|8.000000|676.850000||
B|META|20260427|11:31:14|S|100.000000|676.854100||
B|MU|20260427|11:31:14|S|85.000000|522.660000||
B|NVDA|20260427|11:31:14|S|191.000000|210.028800||
B|RDW|20260427|11:31:14|S|100.000000|9.125000||
B|SCHD|20260427|11:31:14|S|2.000000|31.219900||
B|SNDK|20260427|11:31:14|S|5.000000|1052.971000||
B|TSM|20260427|11:31:14|S|100.000000|404.750000||
B|ZTS|20260427|11:31:14|S|1.000000|118.906000||
B|ZTS|20260427|11:31:14|S|2.000000|118.906000||
B|ACT|20260427|11:31:15|S|180.000000|44.170000||
B|AMAT|20260427|11:31:15|S|2.000000|402.070000||
B|AMZN|20260427|11:31:15|S|200.000000|261.250000||
B|GL|20260427|11:31:15|S|11.000000|152.680000||
B|MPB|20260427|11:31:15|S|12.000000|33.730000||
B|MRK|20260427|11:31:15|S|145.000000|111.529100||
B|NBBK|20260427|11:31:15|S|20.000000|19.730000||
B|NFBK|20260427|11:31:15|S|8.000000|13.940000||
B|NFBK|20260427|11:31:15|S|29.000000|13.940000||
B|NVDA|20260427|11:31:15|S|5.000000|210.019000||
B|OVBC|20260427|11:31:15|S|2.000000|45.985000||
B|PEBK|20260427|11:31:15|S|3.000000|39.360000||
B|RBB|20260427|11:31:15|S|17.000000|23.960000||
B|SNDK|20260427|11:31:15|S|15.000000|1053.181000||
B|SNDK|20260427|11:31:15|S|15.000000|1053.190000||
B|TROW|20260427|11:31:15|S|1.000000|99.650000||
B|TXN|20260427|11:31:15|S|4.000000|270.740000||
B|AGX|20260427|11:31:16|S|3.000000|651.991000||
B|ALL|20260427|11:31:16|S|8.000000|216.436300||
B|ATLO|20260427|11:31:16|S|4.000000|28.150000||
B|ATLO|20260427|11:31:16|S|14.000000|28.150000||
B|BANF|20260427|11:31:16|S|2.000000|114.460000||
B|BLX|20260427|11:31:16|S|3.000000|56.730000||
B|BLX|20260427|11:31:16|S|10.000000|56.720000||
B|BOH|20260427|11:31:16|S|1.000000|78.820000||
B|BWXT|20260427|11:31:16|S|7.000000|220.190000||
B|BY|20260427|11:31:16|S|3.000000|33.270000||
B|CATY|20260427|11:31:16|S|2.000000|55.020000||
B|CATY|20260427|11:31:16|S|7.000000|54.990000||
B|CPF|20260427|11:31:16|S|3.000000|34.475000||
B|CPF|20260427|11:31:16|S|12.000000|34.475000||
B|CSGS|20260427|11:31:16|S|12.000000|80.405000||
B|CTBI|20260427|11:31:16|S|2.000000|65.540000||
B|ESI|20260427|11:31:16|S|55.000000|39.395000||
B|ESNT|20260427|11:31:16|S|4.000000|64.320000||
B|FCBC|20260427|11:31:16|S|3.000000|43.300000||
B|FCBC|20260427|11:31:16|S|9.000000|43.300000||
B|FISI|20260427|11:31:16|S|3.000000|34.200000||
B|FLEX|20260427|11:31:16|S|60.000000|89.637600||
B|FSBC|20260427|11:31:16|S|3.000000|40.680000||
B|FSBC|20260427|11:31:16|S|10.000000|40.680000||
B|GABC|20260427|11:31:16|S|2.000000|44.050000||
B|HESM|20260427|11:31:16|S|43.000000|37.270000||
B|HMN|20260427|11:31:16|S|9.000000|46.120000||
B|IBOC|20260427|11:31:16|S|8.000000|71.640000||
B|IOT|20260427|11:31:16|S|50.000000|30.435000||
B|JHG|20260427|11:31:16|S|5.000000|51.555000||
B|KW|20260427|11:31:16|S|10.000000|10.895000||
B|MPB|20260427|11:31:16|S|3.000000|33.740000||
B|OVBC|20260427|11:31:16|S|9.000000|45.985000||
B|AMD|20260427|11:31:17|S|1.000000|333.280000||
B|AWK|20260427|11:31:17|S|80.000000|132.170000||
B|AWK|20260427|11:31:17|S|100.000000|132.160000||
B|CZNC|20260427|11:31:17|S|17.000000|23.350000||
B|GLW|20260427|11:31:17|S|1.000000|169.400000||
B|INFY|20260427|11:31:17|S|5.000000|12.489300||
B|META|20260427|11:31:17|S|44.000000|676.850000||
B|META|20260427|11:31:17|S|100.000000|676.790000||
B|META|20260427|11:31:17|S|400.000000|676.883800||
B|RCAT|20260427|11:31:17|S|300.000000|11.467500||
B|RCAT|20260427|11:31:17|S|600.000000|11.465000||
B|TSM|20260427|11:31:17|S|39.000000|404.610000||
B|WYHG|20260427|11:31:17|S|2000.000000|0.786500||
B|AMZN|20260427|11:31:18|S|100.000000|261.270000||
B|AXTI|20260427|11:31:18|S|360.000000|68.360000||
B|ILF|20260427|11:31:18|S|200.000000|36.800000||
B|ILF|20260427|11:31:18|S|200.000000|36.800000||
B|TSLA|20260427|11:31:18|S|37.000000|366.440000||
B|TSLA|20260427|11:31:18|S|70.000000|366.422200||
B|TSLA|20260427|11:31:18|S|80.000000|366.450000||
B|UFI|20260427|11:31:18|S|19.000000|3.645000||
B|UPRO|20260427|11:31:18|S|5.000000|126.519100||
B|XLP|20260427|11:31:18|S|8.000000|82.775000||
B|AVGO|20260427|11:31:19|S|10.000000|416.680000||
B|DIA|20260427|11:31:19|S|4.000000|490.768800||
B|EEM|20260427|11:31:19|S|13.000000|63.695000||
B|MU|20260427|11:31:19|S|4.000000|522.355000||
B|NXPI|20260427|11:31:19|S|25.000000|234.110000||
B|OOMA|20260427|11:31:19|S|38.000000|16.750000||
B|SMH|20260427|11:31:19|S|59.000000|500.890000||
B|TER|20260427|11:31:19|S|2.000000|397.370000||
B|TQQQ|20260427|11:31:19|S|1.000000|62.017400||
B|TSM|20260427|11:31:19|S|40.000000|404.610000||
B|XLF|20260427|11:31:19|S|9.000000|51.775000||
B|XLV|20260427|11:31:19|S|9.000000|144.185000||
B|AAOX|20260427|11:31:20|S|30.000000|46.590000||
B|BTBT|20260427|11:31:20|S|15.000000|1.550000||
B|COIN|20260427|11:31:20|S|5.000000|196.490000||
B|COIN|20260427|11:31:20|S|115.000000|196.480000||
B|LIDR|20260427|11:31:20|S|258.000000|2.145000||
B|NDAQ|20260427|11:31:20|S|2.000000|90.850000||
B|OMF|20260427|11:31:20|S|20.000000|59.395000||
B|ONDS|20260427|11:31:20|S|800.000000|10.355000||
B|ALAB|20260427|11:31:21|S|2.000000|196.860000||
B|AMD|20260427|11:31:21|S|30.000000|333.390000||
B|META|20260427|11:31:21|S|2.000000|676.710000||
B|ALAB|20260427|11:31:22|S|100.000000|197.000000||
B|AMZN|20260427|11:31:22|S|100.000000|261.260000||
B|CAMP|20260427|11:31:22|S|100.000000|4.650000||
B|FCX|20260427|11:31:22|S|40.000000|60.490000||
B|IREN|20260427|11:31:22|S|90.000000|48.265000||
B|KMB|20260427|11:31:22|S|11.000000|97.749100||
B|META|20260427|11:31:22|S|50.000000|676.710000||
B|MKC|20260427|11:31:22|S|20.000000|50.640000||
B|MSTU|20260427|11:31:22|S|500.000000|7.380000||
B|SPUS|20260427|11:31:22|S|3.000000|53.649300||
B|TSLA|20260427|11:31:22|S|1.000000|366.415000||
B|TSLA|20260427|11:31:22|S|1.000000|366.415000||
B|WDC|20260427|11:31:22|S|1.000000|404.791000||
B|WOLF|20260427|11:31:22|S|100.000000|28.660000||
B|AMZN|20260427|11:31:23|S|100.000000|261.265000||
B|ARR|20260427|11:31:23|S|300.000000|17.565000||
B|CLSK|20260427|11:31:23|S|100.000000|12.085000||
B|CRDO|20260427|11:31:23|S|10.000000|177.670000||
B|EHAB|20260427|11:31:23|S|44.000000|13.745000||
B|INTC|20260427|11:31:23|S|400.000000|83.205000||
B|TSLA|20260427|11:31:23|S|100.000000|366.431200||
B|TSM|20260427|11:31:23|S|15.000000|404.700000||
B|ZTO|20260427|11:31:23|S|1.000000|25.530000||
B|ALTS|20260427|11:31:24|S|651.000000|0.834600||
B|APP|20260427|11:31:24|S|13.000000|459.580000||
B|BITO|20260427|11:31:24|S|1.000000|10.539900||
B|IONQ|20260427|11:31:24|S|40.000000|41.669000||
B|MSTR|20260427|11:31:24|S|20.000000|169.520000||
B|TSQ|20260427|11:31:24|S|20.000000|6.765000||
B|ARM|20260427|11:31:25|S|5.000000|214.330000||
B|AVAL|20260427|11:31:25|S|100.000000|4.740000||
B|CDE|20260427|11:31:25|S|800.000000|18.955000||
B|CIFR|20260427|11:31:25|S|100.000000|18.139100||
B|EAT|20260427|11:31:25|S|25.000000|134.370000||
B|EAT|20260427|11:31:25|S|75.000000|134.390000||
B|EXE|20260427|11:31:25|S|20.000000|97.100000||
B|NBIS|20260427|11:31:25|S|50.000000|139.765600||
B|SPY|20260427|11:31:25|S|4.000000|713.130000||
B|TSLA|20260427|11:31:25|S|100.000000|366.420000||
B|AMAT|20260427|11:31:26|S|35.000000|402.180000||
B|DPZ|20260427|11:31:26|S|22.000000|332.040000||
B|LCID|20260427|11:31:26|S|10.000000|6.035000||
B|MTDR|20260427|11:31:26|S|80.000000|61.340000||
B|MU|20260427|11:31:26|S|35.000000|522.630000||
B|REAX|20260427|11:31:26|S|20.000000|1.995000||
B|RGTI|20260427|11:31:26|S|1.000000|16.290000||
B|SANM|20260427|11:31:26|S|100.000000|186.090000||
B|SNDK|20260427|11:31:26|S|20.000000|1052.350000||
B|TSLA|20260427|11:31:26|S|100.000000|366.391700||
B|UCAR|20260427|11:31:26|S|300.000000|2.580000||
B|UEC|20260427|11:31:26|S|2.000000|15.080000||
B|APP|20260427|11:31:27|S|40.000000|459.580000||
B|AXTI|20260427|11:31:27|S|100.000000|68.590000||
B|COIN|20260427|11:31:27|S|10.000000|196.620000||
B|CRWV|20260427|11:31:27|S|50.000000|105.930000||
B|IONQ|20260427|11:31:27|S|100.000000|41.659000||
B|IREN|20260427|11:31:27|S|40.000000|48.268800||
B|MXL|20260427|11:31:27|S|100.000000|51.890000||
B|UMC|20260427|11:31:27|S|165.000000|11.550000||
B|AMD|20260427|11:31:28|S|20.000000|333.200000||
B|AMD|20260427|11:31:28|S|100.000000|333.205000||
B|BITI|20260427|11:31:28|S|200.000000|22.915000||
B|NEBX|20260427|11:31:28|S|100.000000|55.850000||
B|NEBX|20260427|11:31:28|S|100.000000|55.880000||
B|NVDA|20260427|11:31:28|S|5.000000|210.005000||
B|NVDA|20260427|11:31:28|S|50.000000|210.009300||
B|PFE|20260427|11:31:28|S|50.000000|26.959300||
B|XLK|20260427|11:31:28|S|80.000000|159.425000||
B|Z|20260427|11:31:28|S|19.000000|45.943100||
B|HIMX|20260427|11:31:29|S|59.000000|11.350000||
B|HL|20260427|11:31:29|S|100.000000|18.615000||
B|IBIT|20260427|11:31:29|S|400.000000|43.605000||
B|NVDA|20260427|11:31:29|S|6.000000|209.980000||
B|ORCL|20260427|11:31:29|S|3.000000|171.767900||
B|PLTR|20260427|11:31:29|S|8.000000|144.040000||
B|TQQQ|20260427|11:31:29|S|300.000000|62.007100||
B|TSM|20260427|11:31:29|S|2.000000|404.620000||
B|VRT|20260427|11:31:29|S|1.000000|318.665000||
B|WOLF|20260427|11:31:29|S|100.000000|28.620000||
B|AMD|20260427|11:31:30|S|8.000000|333.100000||
B|AMD|20260427|11:31:30|S|100.000000|333.104800||
B|AMZN|20260427|11:31:30|S|10.000000|261.280000||
B|AMZN|20260427|11:31:30|S|544.000000|261.270000||
B|ATAI|20260427|11:31:30|S|100.000000|4.445000||
B|CAI|20260427|11:31:30|S|100.000000|20.425000||
B|CRWV|20260427|11:31:30|S|50.000000|105.910000||
B|EWJ|20260427|11:31:30|S|200.000000|87.715000||
B|GRRR|20260427|11:31:30|S|100.000000|12.620000||
B|GS|20260427|11:31:30|S|3.000000|929.610000||
B|IREN|20260427|11:31:30|S|11.000000|48.260000||
B|IREN|20260427|11:31:30|S|12.000000|48.260000||
B|NVO|20260427|11:31:30|S|140.000000|41.359300||
B|TSLA|20260427|11:31:30|S|15.000000|366.270000||
B|AMLP|20260427|11:31:31|S|300.000000|52.010000||
B|AMAT|20260427|11:31:32|S|70.000000|402.291000||
B|AMD|20260427|11:31:32|S|1.000000|333.210000||
B|APLD|20260427|11:31:32|S|50.000000|34.225000||
B|KRYS|20260427|11:31:32|S|10.000000|275.400000||
B|SMR|20260427|11:31:32|S|20.000000|12.145000||
B|BMNR|20260427|11:31:33|S|92.000000|21.695000||
B|BRK/B|20260427|11:31:33|S|9.000000|475.037300||
B|DLTR|20260427|11:31:33|S|20.000000|97.730000||
B|FTI|20260427|11:31:33|S|58.000000|74.661000||
B|GLW|20260427|11:31:33|S|12.000000|169.445000||
B|IBIT|20260427|11:31:33|S|60.000000|43.600000||
B|LRCX|20260427|11:31:33|S|10.000000|260.495800||
B|NKE|20260427|11:31:33|S|21.000000|45.155000||
B|NVAX|20260427|11:31:33|S|100.000000|8.005000||
B|SLI|20260427|11:31:33|S|300.000000|3.815000||
B|VRT|20260427|11:31:33|S|2.000000|318.670000||
B|ACLS|20260427|11:31:34|S|60.000000|136.410000||
B|ARM|20260427|11:31:34|S|49.000000|214.370000||
B|BABA|20260427|11:31:34|S|1.000000|132.718300||
B|IJR|20260427|11:31:34|S|11.000000|136.298000||
B|NOK|20260427|11:31:34|S|100.000000|10.889300||
B|POET|20260427|11:31:34|S|450.000000|8.615000||
B|RDWU|20260427|11:31:34|S|100.000000|8.570000||
B|ROOT|20260427|11:31:34|S|70.000000|56.740000||
B|SOXL|20260427|11:31:34|S|100.000000|119.630000||
B|TJX|20260427|11:31:34|S|47.000000|157.480000||
B|VEU|20260427|11:31:34|S|100.000000|80.285000||
B|ZS|20260427|11:31:34|S|1.000000|135.428800||
B|AMD|20260427|11:31:35|S|100.000000|333.300000||
B|LRCX|20260427|11:31:35|S|1.000000|260.585800||
B|NICE|20260427|11:31:35|S|20.000000|102.620000||
B|SNDK|20260427|11:31:35|S|1.000000|1052.870000||
B|WING|20260427|11:31:35|S|47.000000|176.860000||
B|WING|20260427|11:31:35|S|101.000000|176.530000||
B|BBAI|20260427|11:31:36|S|100.000000|3.675000||
B|CAI|20260427|11:31:36|S|35.000000|20.425000||
B|CRCG|20260427|11:31:36|S|400.000000|2.615000||
B|MSFT|20260427|11:31:36|S|40.000000|422.720000||
B|MSFT|20260427|11:31:36|S|180.000000|422.720000||
B|MU|20260427|11:31:36|S|100.000000|522.990000||
B|NBIS|20260427|11:31:36|S|50.000000|139.948100||
B|ROLR|20260427|11:31:36|S|100.000000|10.440000||
B|RSI|20260427|11:31:36|S|100.000000|24.180000||
B|SNDK|20260427|11:31:36|S|12.000000|1052.160000||
B|SNDK|20260427|11:31:36|S|100.000000|1052.100000||
B|SNDK|20260427|11:31:36|S|100.000000|1052.560000||
B|SNDK|20260427|11:31:36|S|300.000000|1052.460000||
B|BRK/B|20260427|11:31:37|S|10.000000|475.056800||
B|INTU|20260427|11:31:37|S|10.000000|392.410000||
B|MU|20260427|11:31:37|S|50.000000|523.120000||
B|NXXT|20260427|11:31:37|S|100.000000|0.469900||
B|PLTR|20260427|11:31:37|S|20.000000|144.030000||
B|REAX|20260427|11:31:37|S|100.000000|1.995000||
B|RSP|20260427|11:31:37|S|200.000000|201.880000||
B|SOXL|20260427|11:31:37|S|100.000000|119.720000||
B|LAC|20260427|11:31:38|S|1.000000|4.875000||
B|MSFT|20260427|11:31:38|S|40.000000|422.690000||
B|MSFT|20260427|11:31:38|S|40.000000|422.690000||
B|SOFI|20260427|11:31:38|S|17.000000|18.765000||
B|TSLA|20260427|11:31:38|S|10.000000|366.391200||
B|VEEV|20260427|11:31:38|S|10.000000|162.330000||
B|YPF|20260427|11:31:38|S|3.000000|43.170000||
B|BX|20260427|11:31:39|S|5.000000|120.300000||
B|EWJ|20260427|11:31:39|S|20.000000|87.725000||
B|MSFT|20260427|11:31:39|S|40.000000|422.690000||
B|MSFT|20260427|11:31:39|S|40.000000|422.690000||
B|MSFT|20260427|11:31:39|S|50.000000|422.690000||
B|NBIS|20260427|11:31:39|S|30.000000|139.900000||
B|NVDA|20260427|11:31:39|S|100.000000|210.025000||
B|WDC|20260427|11:31:39|S|11.000000|404.740000||
B|AXTI|20260427|11:31:40|S|70.000000|68.650000||
B|CDNS|20260427|11:31:40|S|12.000000|335.832300||
B|CDNS|20260427|11:31:40|S|12.000000|335.840000||
B|EFR|20260427|11:31:40|S|200.000000|10.485000||
B|KHC|20260427|11:31:40|S|52.000000|22.045000||
B|MCD|20260427|11:31:40|S|1.000000|295.040000||
B|MU|20260427|11:31:40|S|50.000000|522.895000||
B|TSLA|20260427|11:31:40|S|20.000000|366.365000||
B|TSLA|20260427|11:31:40|S|80.000000|366.370000||
B|AEHR|20260427|11:31:41|S|5.000000|87.141000||
B|AMZN|20260427|11:31:41|S|100.000000|261.250000||
B|BABA|20260427|11:31:41|S|10.000000|132.705000||
B|IBIT|20260427|11:31:41|S|200.000000|43.635000||
B|INTC|20260427|11:31:41|S|24.000000|83.230000||
B|MSFT|20260427|11:31:41|S|40.000000|422.690000||
B|MSFT|20260427|11:31:41|S|200.000000|422.660000||
B|SEDG|20260427|11:31:41|S|25.000000|46.360000||
B|SMH|20260427|11:31:41|S|5.000000|500.920500||
B|SNDK|20260427|11:31:41|S|25.000000|1051.340000||
B|UCAR|20260427|11:31:41|S|99.000000|2.640000||
B|YANG|20260427|11:31:41|S|200.000000|27.690900||
B|AMSC|20260427|11:31:42|S|100.000000|47.150000||
B|CRDO|20260427|11:31:42|S|100.000000|177.810000||
B|CRWV|20260427|11:31:42|S|50.000000|105.980900||
B|FUFU|20260427|11:31:42|S|334.000000|2.030000||
B|GOOG|20260427|11:31:42|S|100.000000|348.915000||
B|IBIT|20260427|11:31:42|S|100.000000|43.640000||
B|LASE|20260427|11:31:42|S|100.000000|0.792100||
B|LCID|20260427|11:31:42|S|15.000000|6.025000||
B|NBIS|20260427|11:31:42|S|100.000000|139.920000||
B|NBIS|20260427|11:31:42|S|100.000000|139.950000||
B|PLUG|20260427|11:31:42|S|13500.000000|2.995000||
B|SNDK|20260427|11:31:42|S|30.000000|1051.190000||
B|T|20260427|11:31:42|S|37.000000|26.125000||
B|ADP|20260427|11:31:43|S|2.000000|199.250000||
B|MSFT|20260427|11:31:43|S|40.000000|422.665000||
B|MU|20260427|11:31:43|S|1.000000|522.830000||
B|MU|20260427|11:31:43|S|40.000000|522.870000||
B|NBIS|20260427|11:31:43|S|7.000000|140.075800||
B|NVOX|20260427|11:31:43|S|200.000000|12.595000||
B|EAT|20260427|11:31:44|S|1000.000000|133.980000||
B|MU|20260427|11:31:44|S|20.000000|522.830000||
B|NBIS|20260427|11:31:44|S|100.000000|140.070000||
B|NBIS|20260427|11:31:44|S|100.000000|140.070000||
B|NBIS|20260427|11:31:44|S|100.000000|140.080000||
B|NTRS|20260427|11:31:44|S|100.000000|165.380000||
B|NVDL|20260427|11:31:44|S|12.000000|103.875000||
B|POET|20260427|11:31:44|S|200.000000|8.620000||
B|INTC|20260427|11:31:45|S|100.000000|83.200000||
B|INTC|20260427|11:31:45|S|100.000000|83.200000||
B|LCID|20260427|11:31:45|S|2.000000|6.025000||
B|TQQQ|20260427|11:31:45|S|100.000000|61.989300||
B|VALE|20260427|11:31:45|S|12.000000|17.150600||
B|CRM|20260427|11:31:46|S|10.000000|182.290000||
B|KBR|20260427|11:31:46|S|40.000000|35.340000||
B|TSLA|20260427|11:31:46|S|1.000000|366.280000||
B|TSLA|20260427|11:31:46|S|10.000000|366.280000||
B|VOD|20260427|11:31:46|S|20.000000|15.545000||
B|VST|20260427|11:31:46|S|100.000000|164.990000||
B|INTC|20260427|11:31:47|S|100.000000|83.190000||
B|INTC|20260427|11:31:47|S|300.000000|83.190000||
B|JNJ|20260427|11:31:47|S|100.000000|225.541700||
B|KLAC|20260427|11:31:47|S|1.000000|1886.355000||
B|NKE|20260427|11:31:47|S|15.000000|45.090000||
B|NVDA|20260427|11:31:47|S|5.000000|209.930000||
B|NVDU|20260427|11:31:47|S|5.000000|138.290000||
B|PLUG|20260427|11:31:47|S|200.000000|2.995000||
B|RBLX|20260427|11:31:47|S|1.000000|57.630000||
B|S|20260427|11:31:47|S|40.000000|14.765000||
B|SHOP|20260427|11:31:47|S|1.000000|124.610000||
B|XE|20260427|11:31:47|S|70.000000|32.130000||
B|CPB|20260427|11:31:48|S|400.000000|20.490000||
B|ETSY|20260427|11:31:48|S|20.000000|64.060000||
B|GOOGL|20260427|11:31:48|S|14.000000|350.780000||
B|JOBY|20260427|11:31:48|S|5.000000|8.725000||
B|NTIP|20260427|11:31:48|S|1.000000|1.455000||
B|SNDK|20260427|11:31:48|S|5.000000|1051.320000||
B|VRSK|20260427|11:31:48|S|22.000000|179.040000||
B|AMC|20260427|11:31:49|S|25.000000|1.600000||
B|APP|20260427|11:31:49|S|10.000000|458.900000||
B|DBVT|20260427|11:31:49|S|100.000000|20.435000||
B|LODE|20260427|11:31:49|S|20.000000|3.269300||
B|MSOX|20260427|11:31:49|S|457.000000|3.420000||
B|MSTR|20260427|11:31:49|S|100.000000|169.665000||
B|MU|20260427|11:31:49|S|10.000000|522.710000||
B|ONDS|20260427|11:31:49|S|3.000000|10.350000||
B|ABBV|20260427|11:31:50|S|1.000000|199.620000||
B|CEG|20260427|11:31:50|S|15.000000|312.830000||
B|FN|20260427|11:31:50|S|7.000000|685.290000||
B|GDXU|20260427|11:31:50|S|1.000000|195.650000||
B|IREN|20260427|11:31:50|S|5.000000|48.295000||
B|MSTR|20260427|11:31:50|S|4.000000|169.725000||
B|TSSI|20260427|11:31:50|S|100.000000|14.489100||
B|VOYG|20260427|11:31:50|S|300.000000|27.445000||
B|ABEV|20260427|11:31:51|S|189.000000|2.920000||
B|ATOM|20260427|11:31:51|S|260.000000|7.820000||
B|COIN|20260427|11:31:51|S|40.000000|196.750000||
B|KHC|20260427|11:31:51|S|250.000000|22.045000||
B|NBIS|20260427|11:31:51|S|30.000000|140.080000||
B|NVDA|20260427|11:31:51|S|1.000000|209.930000||
B|QLD|20260427|11:31:51|S|37.000000|79.735000||
B|RDDT|20260427|11:31:51|S|15.000000|161.480000||
B|WULF|20260427|11:31:51|S|5.000000|20.247500||
B|AMD|20260427|11:31:52|S|30.000000|333.110000||
B|AVNT|20260427|11:31:52|S|20.000000|36.585000||
B|ETSY|20260427|11:31:52|S|20.000000|64.043200||
B|INTC|20260427|11:31:52|S|82.000000|83.190000||
B|NVDA|20260427|11:31:52|S|25.000000|209.945000||
B|XLE|20260427|11:31:52|S|3.000000|57.015000||
B|INTC|20260427|11:31:53|S|160.000000|83.195000||
B|INTC|20260427|11:31:53|S|200.000000|83.195000||
B|MA|20260427|11:31:53|S|7.000000|507.380000||
B|UCO|20260427|11:31:53|S|40.000000|44.250700||
B|VOO|20260427|11:31:53|S|1.000000|655.518100||
B|WULF|20260427|11:31:53|S|33.000000|20.255000||
B|AMZN|20260427|11:31:54|S|5.000000|261.270000||
B|CAT|20260427|11:31:54|S|5.000000|820.141000||
B|ENPH|20260427|11:31:54|S|65.000000|34.560000||
B|INTC|20260427|11:31:54|S|10.000000|83.212500||
B|LAW|20260427|11:31:54|S|109.000000|4.580000||
B|MU|20260427|11:31:54|S|4.000000|523.290000||
B|MU|20260427|11:31:54|S|25.000000|523.286500||
B|TXN|20260427|11:31:54|S|2.000000|270.840000||
B|VST|20260427|11:31:54|S|100.000000|164.950000||
B|BELFB|20260427|11:31:55|S|13.000000|259.520000||
B|DPZ|20260427|11:31:55|S|60.000000|332.481000||
B|FUFU|20260427|11:31:55|S|100.000000|2.030000||
B|MU|20260427|11:31:55|S|5.000000|523.264800||
B|MU|20260427|11:31:55|S|7.000000|523.200000||
B|PLD|20260427|11:31:55|S|20.000000|140.940000||
B|T|20260427|11:31:55|S|374.000000|26.115000||
B|TWLO|20260427|11:31:55|S|20.000000|143.700000||
B|UVXY|20260427|11:31:55|S|29.000000|38.790000||
B|UVXY|20260427|11:31:55|S|400.000000|38.770000||
B|XE|20260427|11:31:55|S|93.000000|32.075000||
B|COHR|20260427|11:31:56|S|9.000000|318.650000||
B|HMY|20260427|11:31:56|S|70.000000|16.427500||
B|NEM|20260427|11:31:56|S|102.000000|116.530000||
B|NIO|20260427|11:31:56|S|1.000000|6.229300||
B|NIO|20260427|11:31:56|S|2500.000000|6.227600||
B|ZS|20260427|11:31:56|S|1.000000|135.420100||
B|GDXU|20260427|11:31:57|S|2.000000|195.640000||
B|GLDM|20260427|11:31:57|S|7.000000|92.625000||
B|JD|20260427|11:31:57|S|100.000000|29.875000||
B|JD|20260427|11:31:57|S|550.000000|29.880000||
B|NVDA|20260427|11:31:57|S|80.000000|209.990000||
B|NVDA|20260427|11:31:57|S|100.000000|209.975000||
B|NVDA|20260427|11:31:57|S|520.000000|209.975000||
B|SNDK|20260427|11:31:57|S|6.000000|1052.770000||
B|AXTI|20260427|11:31:58|S|100.000000|68.790000||
B|AXTI|20260427|11:31:58|S|440.000000|68.850000||
B|CMPX|20260427|11:31:58|S|5.000000|2.050000||
B|CMPX|20260427|11:31:58|S|5.000000|2.050000||
B|CMPX|20260427|11:31:58|S|7.000000|2.050000||
B|CMPX|20260427|11:31:58|S|30.000000|2.050000||
B|CMPX|20260427|11:31:58|S|50.000000|2.050000||
B|IEMG|20260427|11:31:58|S|1.000000|78.065000||
B|MCD|20260427|11:31:58|S|38.000000|294.995000||
B|TQQQ|20260427|11:31:58|S|100.000000|61.997500||
B|WDCX|20260427|11:31:58|S|12.000000|59.550000||
B|ACLS|20260427|11:31:59|S|40.000000|136.460000||
B|AMD|20260427|11:31:59|S|100.000000|333.270000||
B|AXTI|20260427|11:31:59|S|15.000000|68.730000||
B|B|20260427|11:31:59|S|107.000000|40.410700||
B|FTV|20260427|11:31:59|S|14.000000|61.730000||
B|IONQ|20260427|11:31:59|S|200.000000|41.675000||
B|JD|20260427|11:31:59|S|20.000000|29.875000||
B|SIDU|20260427|11:31:59|S|264.000000|3.245000||
B|SOXL|20260427|11:31:59|S|25.000000|119.668200||
B|SOXL|20260427|11:31:59|S|25.000000|119.670000||
B|TSLL|20260427|11:31:59|S|100.000000|11.525000||
B|VOO|20260427|11:31:59|S|5.000000|655.500000||
B|ACLS|20260427|11:32:00|S|40.000000|136.460000||
B|AMZN|20260427|11:32:00|S|50.000000|261.270000||
B|B|20260427|11:32:00|S|1.000000|40.410700||
B|BILI|20260427|11:32:00|S|8.000000|21.779300||
B|CAI|20260427|11:32:00|S|50.000000|20.390000||
B|CAI|20260427|11:32:00|S|50.000000|20.390000||
B|EFR|20260427|11:32:00|S|100.000000|10.485000||
B|FIX|20260427|11:32:00|S|1.000000|1779.010000||
B|LTM|20260427|11:32:00|S|20.000000|49.010000||
B|MSTR|20260427|11:32:00|S|50.000000|169.642000||
B|NVO|20260427|11:32:00|S|20.000000|41.325000||
B|SNDK|20260427|11:32:00|S|10.000000|1052.740000||
B|ARM|20260427|11:32:01|S|5.000000|214.630000||
B|COIN|20260427|11:32:01|S|10.000000|196.620000||
B|META|20260427|11:32:01|S|20.000000|676.400000||
B|NYT|20260427|11:32:01|S|20.000000|81.330000||
B|VST|20260427|11:32:01|S|100.000000|164.950000||
B|XCEM|20260427|11:32:01|S|317.000000|47.005000||
B|AMSC|20260427|11:32:02|S|30.000000|47.253100||
B|LTH|20260427|11:32:02|S|19.000000|26.660000||
B|POET|20260427|11:32:02|S|100.000000|8.660000||
B|POET|20260427|11:32:02|S|166.000000|8.659300||
B|QBTZ|20260427|11:32:02|S|200.000000|20.860000||
B|RXRX|20260427|11:32:02|S|20.000000|3.475000||
B|SMH|20260427|11:32:02|S|76.000000|501.160000||
B|SMTC|20260427|11:32:02|S|10.000000|100.670000||
B|SOXX|20260427|11:32:02|S|60.000000|451.405000||
B|STLD|20260427|11:32:02|S|10.000000|224.600000||
B|XE|20260427|11:32:02|S|2.000000|32.075000||
B|GOOGL|20260427|11:32:03|S|4.000000|350.818600||
B|MSTZ|20260427|11:32:03|S|2000.000000|5.955000||
B|NVDA|20260427|11:32:03|S|6.000000|209.945000||
B|PFE|20260427|11:32:03|S|7.000000|26.955000||
B|AMD|20260427|11:32:04|S|32.000000|333.270000||
B|AMZN|20260427|11:32:04|S|100.000000|261.297900||
B|AMZN|20260427|11:32:04|S|100.000000|261.299100||
B|AXTI|20260427|11:32:04|S|100.000000|69.030000||
B|BABA|20260427|11:32:04|S|1.000000|132.648800||
B|BABA|20260427|11:32:04|S|2.000000|132.650000||
B|BILI|20260427|11:32:04|S|8.000000|21.779300||
B|BOXX|20260427|11:32:04|S|1200.000000|116.515000||
B|CRCL|20260427|11:32:04|S|135.000000|96.590000||
B|IPX|20260427|11:32:04|S|40.000000|31.290000||
B|POET|20260427|11:32:04|S|50.000000|8.680000||
B|POET|20260427|11:32:04|S|300.000000|8.679300||
B|AMD|20260427|11:32:05|S|2.000000|333.270000||
B|CRCL|20260427|11:32:05|S|50.000000|96.590000||
B|INTC|20260427|11:32:05|S|180.000000|83.275000||
B|MSFT|20260427|11:32:05|S|40.000000|422.480000||
B|NBIS|20260427|11:32:05|S|5.000000|140.055000||
B|SNOW|20260427|11:32:05|S|4.000000|144.020000||
B|TMDX|20260427|11:32:05|S|5.000000|109.350000||
B|AMD|20260427|11:32:06|S|100.000000|333.270000||
B|GOOG|20260427|11:32:06|S|2.000000|348.800000||
B|POET|20260427|11:32:06|S|100.000000|8.645000||
B|TSLA|20260427|11:32:06|S|20.000000|366.400000||
B|UEC|20260427|11:32:06|S|60.000000|15.060000||
B|VOD|20260427|11:32:06|S|3.000000|15.545000||
B|AMSC|20260427|11:32:07|S|10.000000|47.253100||
B|APH|20260427|11:32:07|S|1.000000|147.305000||
B|GEV|20260427|11:32:07|S|4.000000|1111.065000||
B|IGV|20260427|11:32:07|S|6.000000|85.770000||
B|LRCX|20260427|11:32:07|S|1.000000|260.610000||
B|MSTR|20260427|11:32:07|S|1.000000|169.695000||
B|ZS|20260427|11:32:07|S|1.000000|135.409400||
B|AMD|20260427|11:32:08|S|45.000000|333.104200||
B|APP|20260427|11:32:08|S|2.000000|458.940000||
B|ARM|20260427|11:32:08|S|34.000000|214.550000||
B|BILI|20260427|11:32:08|S|10.000000|21.789300||
B|CONL|20260427|11:32:08|S|50.000000|8.575000||
B|MSFT|20260427|11:32:08|S|100.000000|422.487800||
B|ORCL|20260427|11:32:08|S|7.000000|171.700000||
B|SPOT|20260427|11:32:08|S|61.000000|508.540000||
B|ATOM|20260427|11:32:09|S|100.000000|7.820000||
B|AXTI|20260427|11:32:09|S|400.000000|69.070000||
B|BILI|20260427|11:32:09|S|10.000000|21.789300||
B|COHN|20260427|11:32:09|S|100.000000|23.975000||
B|DLO|20260427|11:32:09|S|100.000000|13.930000||
B|DLO|20260427|11:32:09|S|896.000000|13.930000||
B|POET|20260427|11:32:09|S|290.000000|8.647700||
B|RMBS|20260427|11:32:09|S|50.000000|146.320000||
B|UEC|20260427|11:32:09|S|100.000000|15.050000||
B|AXTI|20260427|11:32:10|S|7.000000|68.890000||
B|BCO|20260427|11:32:10|S|20.000000|107.915000||
B|BMNR|20260427|11:32:10|S|100.000000|21.689300||
B|ETHA|20260427|11:32:10|S|700.000000|17.225000||
B|EW|20260427|11:32:10|S|20.000000|84.588800||
B|GGLL|20260427|11:32:10|S|200.000000|114.870000||
B|LITE|20260427|11:32:10|S|11.000000|844.150000||
B|SOXL|20260427|11:32:10|S|50.000000|119.665000||
B|AMD|20260427|11:32:11|S|17.000000|333.040000||
B|AMD|20260427|11:32:11|S|77.000000|333.050000||
B|CAMP|20260427|11:32:11|S|100.000000|4.595000||
B|CMPX|20260427|11:32:11|S|10.000000|2.035000||
B|EWM|20260427|11:32:11|S|100.000000|29.260000||
B|EWM|20260427|11:32:11|S|100.000000|29.270000||
B|GOOG|20260427|11:32:11|S|10.000000|348.849300||
B|LUNR|20260427|11:32:11|S|100.000000|25.070000||
B|MU|20260427|11:32:11|S|50.000000|523.500000||
B|MU|20260427|11:32:11|S|135.000000|523.520000||
B|TE|20260427|11:32:11|S|250.000000|5.095000||
B|XOP|20260427|11:32:11|S|1.000000|170.052000||
B|BILI|20260427|11:32:12|S|10.000000|21.789300||
B|CRWV|20260427|11:32:12|S|900.000000|106.000000||
B|DBMF|20260427|11:32:12|S|100.000000|30.640000||
B|EXEL|20260427|11:32:12|S|8.000000|45.128800||
B|MXL|20260427|11:32:12|S|100.000000|51.830000||
B|SQQQ|20260427|11:32:12|S|100.000000|53.010700||
B|VG|20260427|11:32:12|S|150.000000|12.259600||
B|VG|20260427|11:32:12|S|150.000000|12.260000||
B|ZS|20260427|11:32:12|S|14.000000|135.373300||
B|ATRA|20260427|11:32:13|S|112.000000|4.860000||
B|ATRA|20260427|11:32:13|S|113.000000|4.850000||
B|MU|20260427|11:32:13|S|20.000000|523.460000||
B|OUST|20260427|11:32:13|S|25.000000|27.060000||
B|POET|20260427|11:32:13|S|500.000000|8.635800||
B|VIRT|20260427|11:32:13|S|100.000000|48.480000||
B|VST|20260427|11:32:13|S|100.000000|164.980000||
B|ACLS|20260427|11:32:14|S|20.000000|136.580000||
B|AG|20260427|11:32:14|S|1.000000|20.047400||
B|AXTI|20260427|11:32:14|S|70.000000|69.000000||
B|BILI|20260427|11:32:14|S|10.000000|21.789300||
B|CRCL|20260427|11:32:14|S|60.000000|96.470000||
B|HOOD|20260427|11:32:14|S|2.000000|83.315000||
B|IBIT|20260427|11:32:14|S|200.000000|43.615000||
B|IBIT|20260427|11:32:14|S|1900.000000|43.615000||
B|MSFT|20260427|11:32:14|S|40.000000|422.500000||
B|MU|20260427|11:32:14|S|20.000000|523.460000||
B|PTIR|20260427|11:32:14|S|100.000000|15.365000||
B|TLN|20260427|11:32:14|S|3.000000|362.830000||
B|TSLA|20260427|11:32:14|S|40.000000|366.350000||
B|AMC|20260427|11:32:15|S|10.000000|1.600000||
B|BRK/B|20260427|11:32:15|S|30.000000|475.227000||
B|CRCL|20260427|11:32:15|S|30.000000|96.565800||
B|D|20260427|11:32:15|S|5.000000|62.629300||
B|IONQ|20260427|11:32:15|S|1.000000|41.638700||
B|MU|20260427|11:32:15|S|25.000000|523.315000||
B|GRAB|20260427|11:32:16|S|20.000000|3.905000||
B|GRAB|20260427|11:32:16|S|200.000000|3.905000||
B|META|20260427|11:32:16|S|100.000000|676.125000||
B|MSFT|20260427|11:32:16|S|1.000000|422.445000||
B|NOW|20260427|11:32:16|S|7.000000|92.487600||
B|VALE|20260427|11:32:16|S|5.000000|17.150600||
B|VALE|20260427|11:32:16|S|6.000000|17.150000||
B|VT|20260427|11:32:16|S|7.000000|150.065000||
B|AMD|20260427|11:32:17|S|23.000000|332.840000||
B|AMZN|20260427|11:32:17|S|10.000000|261.170000||
B|FUBO|20260427|11:32:17|S|8.000000|11.700000||
B|MULL|20260427|11:32:17|S|14.000000|244.040000||
B|TSLA|20260427|11:32:17|S|100.000000|366.280000||
B|AMZN|20260427|11:32:18|S|9.000000|261.175000||
B|CCL|20260427|11:32:18|S|6.000000|26.480000||
B|CRCA|20260427|11:32:18|S|30.000000|39.390000||
B|GOOGL|20260427|11:32:18|S|0.014200|350.690000||
B|INDY|20260427|11:32:18|S|8.000000|43.730000||
B|INTC|20260427|11:32:18|S|10.000000|83.205000||
B|LUNR|20260427|11:32:18|S|100.000000|25.020000||
B|MU|20260427|11:32:18|S|100.000000|523.050000||
B|NTRS|20260427|11:32:18|S|100.000000|165.375000||
B|NVDX|20260427|11:32:18|S|600.000000|19.845000||
B|PG|20260427|11:32:18|S|1.000000|148.759100||
B|SPY|20260427|11:32:18|S|15.000000|712.880900||
B|AMD|20260427|11:32:19|S|15.000000|332.750000||
B|AMD|20260427|11:32:19|S|46.000000|332.750000||
B|DASH|20260427|11:32:19|S|3.000000|178.070000||
B|FBL|20260427|11:32:19|S|100.000000|31.555000||
B|GOOG|20260427|11:32:19|S|1.000000|348.688100||
B|GOOG|20260427|11:32:19|S|15.000000|348.688100||
B|MU|20260427|11:32:19|S|2.000000|523.050000||
B|ORCL|20260427|11:32:19|S|5.000000|171.600000||
B|PGY|20260427|11:32:19|S|100.000000|13.525000||
B|SNDK|20260427|11:32:19|S|1.000000|1053.310000||
B|ATRA|20260427|11:32:20|S|87.000000|4.850000||
B|BE|20260427|11:32:20|S|5.000000|235.070000||
B|BIDU|20260427|11:32:20|S|10.000000|127.930000||
B|MIDD|20260427|11:32:20|S|100.000000|142.600000||
B|POET|20260427|11:32:20|S|70.000000|8.625000||
B|ACMR|20260427|11:32:21|S|20.000000|52.860000||
B|LITX|20260427|11:32:21|S|21.000000|40.000000||
B|MXL|20260427|11:32:21|S|24.000000|51.740000||
B|TSMX|20260427|11:32:21|S|100.000000|80.180000||
B|TSMX|20260427|11:32:21|S|200.000000|80.190000||
B|AMZY|20260427|11:32:22|S|700.000000|12.505000||
B|CMCSA|20260427|11:32:22|S|42.000000|27.765000||
B|HIMZ|20260427|11:32:22|S|25.000000|43.105000||
B|IREN|20260427|11:32:22|S|100.000000|48.175000||
B|IREN|20260427|11:32:22|S|800.000000|48.172800||
B|LASE|20260427|11:32:22|S|100.000000|0.791700||
B|MU|20260427|11:32:22|S|5.000000|522.650000||
B|MU|20260427|11:32:22|S|5.000000|522.680000||
B|NVDA|20260427|11:32:22|S|2.000000|209.850000||
B|SNDK|20260427|11:32:22|S|15.000000|1053.270000||
B|TZA|20260427|11:32:22|S|1964.000000|5.049900||
B|WULF|20260427|11:32:22|S|25.000000|20.205000||
B|AMD|20260427|11:32:23|S|829.000000|332.370000||
B|MU|20260427|11:32:23|S|100.000000|522.500000||
B|MXL|20260427|11:32:23|S|100.000000|51.710000||
B|PAGP|20260427|11:32:23|S|100.000000|23.235000||
B|SMR|20260427|11:32:23|S|1.000000|12.125000||
B|AMD|20260427|11:32:24|S|1.000000|332.470000||
B|AMD|20260427|11:32:24|S|1.000000|332.470000||
B|APP|20260427|11:32:24|S|40.000000|458.780000||
B|AVAV|20260427|11:32:24|S|1.000000|194.440000||
B|BA|20260427|11:32:24|S|178.000000|229.840000||
B|BTG|20260427|11:32:24|S|100.000000|4.552600||
B|CGON|20260427|11:32:24|S|40.000000|68.270000||
B|GOOGL|20260427|11:32:24|S|1.000000|350.580000||
B|GOOGL|20260427|11:32:24|S|2.000000|350.580000||
B|NVDA|20260427|11:32:24|S|5.000000|209.835000||
B|SOXL|20260427|11:32:24|S|100.000000|119.420000||
B|USFD|20260427|11:32:24|S|40.000000|91.070000||
B|GPRK|20260427|11:32:25|S|600.000000|9.080000||
B|POET|20260427|11:32:25|S|25.000000|8.605000||
B|SNXX|20260427|11:32:25|S|35.000000|93.920000||
B|AMD|20260427|11:32:26|S|100.000000|332.350000||
B|CVI|20260427|11:32:26|S|50.000000|32.395000||
B|DAL|20260427|11:32:26|S|100.000000|68.370000||
B|MSFT|20260427|11:32:26|S|40.000000|422.360000||
B|OKLO|20260427|11:32:26|S|4.000000|72.400000||
B|ORLA|20260427|11:32:26|S|500.000000|14.400000||
B|RDW|20260427|11:32:26|S|10.000000|9.125000||
B|TZA|20260427|11:32:26|S|100.000000|5.055000||
B|USO|20260427|11:32:26|S|2.000000|135.661400||
B|AMD|20260427|11:32:27|S|15.000000|332.563800||
B|GDXJ|20260427|11:32:27|S|100.000000|121.020000||
B|GT|20260427|11:32:27|S|150.000000|7.142900||
B|INTC|20260427|11:32:27|S|15.000000|83.159300||
B|IREN|20260427|11:32:27|S|100.000000|48.175000||
B|MU|20260427|11:32:27|S|100.000000|522.470000||
B|YELP|20260427|11:32:27|S|6.000000|29.150000||
B|CRWD|20260427|11:32:28|S|50.000000|455.700000||
B|LASE|20260427|11:32:28|S|100.000000|0.791700||
B|PLG|20260427|11:32:28|S|50.000000|1.775000||
B|SNDK|20260427|11:32:28|S|10.000000|1052.535000||
B|SOXL|20260427|11:32:28|S|10.000000|119.380000||
B|ATRA|20260427|11:32:29|S|112.000000|4.880000||
B|BKSY|20260427|11:32:29|S|93.000000|30.680000||
B|DECK|20260427|11:32:29|S|20.000000|108.150000||
B|EWZ|20260427|11:32:29|S|152.000000|40.045000||
B|MSFT|20260427|11:32:29|S|50.000000|422.380000||
B|OPTT|20260427|11:32:29|S|200.000000|0.364700||
B|POET|20260427|11:32:29|S|25.000000|8.605000||
B|RGTI|20260427|11:32:29|S|1.000000|16.260000||
B|SEDG|20260427|11:32:29|S|100.000000|46.310000||
B|SOFI|20260427|11:32:29|S|20.000000|18.735000||
B|TPR|20260427|11:32:29|S|6.000000|145.100000||
B|XRT|20260427|11:32:29|S|200.000000|85.385000||
B|COIN|20260427|11:32:30|S|1.000000|196.410000||
B|NVDA|20260427|11:32:30|S|2.000000|209.820000||
B|QQQ|20260427|11:32:30|S|100.000000|661.705000||
B|TSLA|20260427|11:32:30|S|70.000000|366.460000||
B|VRT|20260427|11:32:30|S|10.000000|318.530000||
B|XE|20260427|11:32:30|S|941.000000|32.080000||
B|ZTS|20260427|11:32:30|S|2.000000|118.930000||
B|ARTY|20260427|11:32:31|S|30.000000|61.080000||
B|GGLL|20260427|11:32:31|S|200.000000|114.700000||
B|GGLL|20260427|11:32:31|S|279.000000|114.705000||
B|NVDA|20260427|11:32:31|S|20.000000|209.809000||
B|NVDA|20260427|11:32:31|S|20.000000|209.820000||
B|POET|20260427|11:32:31|S|100.000000|8.605000||
B|POET|20260427|11:32:31|S|700.000000|8.605000||
B|POET|20260427|11:32:31|S|2200.000000|8.610000||
B|SOXX|20260427|11:32:31|S|4.000000|450.840000||
B|TLT|20260427|11:32:31|S|100.000000|86.335000||
B|TQQQ|20260427|11:32:31|S|17.000000|61.915000||
B|TRMB|20260427|11:32:31|S|20.000000|66.900000||
B|AMAT|20260427|11:32:32|S|10.000000|402.140000||
B|AMC|20260427|11:32:32|S|10.000000|1.600000||
B|AMZN|20260427|11:32:32|S|100.000000|261.089000||
B|POET|20260427|11:32:32|S|25.000000|8.605000||
B|POET|20260427|11:32:32|S|300.000000|8.605000||
B|SARO|20260427|11:32:32|S|100.000000|24.615000||
B|TSLA|20260427|11:32:32|S|9.000000|366.430000||
B|WDC|20260427|11:32:32|S|25.000000|404.811000||
B|ZTS|20260427|11:32:32|S|4.000000|118.944100||
B|AMD|20260427|11:32:33|S|3.000000|332.420000||
B|CCL|20260427|11:32:33|S|20.000000|26.470000||
B|GOOG|20260427|11:32:33|S|200.000000|348.545000||
B|HIMS|20260427|11:32:33|S|10.000000|29.595000||
B|MU|20260427|11:32:33|S|30.000000|522.480000||
B|VGSH|20260427|11:32:33|S|10.000000|58.525000||
B|F|20260427|11:32:34|S|314.000000|12.455000||
B|GOOGL|20260427|11:32:34|S|50.000000|350.510000||
B|GOOGL|20260427|11:32:34|S|100.000000|350.510000||
B|INTC|20260427|11:32:34|S|5.000000|83.102000||
B|INTC|20260427|11:32:34|S|100.000000|83.089300||
B|MU|20260427|11:32:34|S|10.000000|522.480000||
B|NOW|20260427|11:32:34|S|1.000000|92.448800||
B|VEA|20260427|11:32:34|S|100.000000|68.075000||
B|VRT|20260427|11:32:34|S|10.000000|318.416200||
B|AAPL|20260427|11:32:35|S|1.000000|266.930000||
B|AMD|20260427|11:32:35|S|100.000000|332.380000||
B|CRM|20260427|11:32:35|S|10.000000|182.185000||
B|EWY|20260427|11:32:35|S|100.000000|156.381200||
B|INTC|20260427|11:32:35|S|400.000000|83.085000||
B|NVAX|20260427|11:32:35|S|51.000000|8.009300||
B|TLN|20260427|11:32:35|S|20.000000|362.790000||
B|AAL|20260427|11:32:36|S|20.000000|11.815000||
B|CRCL|20260427|11:32:36|S|58.000000|96.536400||
B|FAF|20260427|11:32:36|S|20.000000|69.700000||
B|SCO|20260427|11:32:36|S|50.000000|7.115000||
B|TQQQ|20260427|11:32:36|S|60.000000|61.915000||
B|TSLA|20260427|11:32:36|S|76.000000|366.460000||
B|AAOI|20260427|11:32:37|S|200.000000|145.560000||
B|BITX|20260427|11:32:37|S|10.000000|18.685000||
B|MU|20260427|11:32:37|S|12.000000|522.370000||
B|MU|20260427|11:32:37|S|200.000000|522.550000||
B|QS|20260427|11:32:37|S|71.000000|7.279300||
B|SNDK|20260427|11:32:37|S|9.000000|1052.890000||
B|UCAR|20260427|11:32:37|S|61.000000|2.610000||
B|VIR|20260427|11:32:37|S|500.000000|10.640000||
B|AMD|20260427|11:32:38|S|100.000000|332.340000||
B|AMD|20260427|11:32:38|S|400.000000|332.344100||
B|BKSY|20260427|11:32:38|S|5.000000|30.680000||
B|CAR|20260427|11:32:38|S|1.000000|194.090000||
B|DCBO|20260427|11:32:38|S|53.000000|18.630000||
B|FBL|20260427|11:32:38|S|500.000000|31.535000||
B|GOOGL|20260427|11:32:38|S|10.000000|350.547600||
B|ONDS|20260427|11:32:38|S|300.000000|10.325000||
B|PLTR|20260427|11:32:38|S|1.000000|143.835000||
B|SNDK|20260427|11:32:38|S|121.000000|1053.240000||
B|SOXL|20260427|11:32:38|S|1.000000|119.328600||
B|TSLA|20260427|11:32:38|S|24.000000|366.460000||
B|XPEV|20260427|11:32:38|S|1.000000|16.509300||
B|CRWV|20260427|11:32:39|S|10.000000|105.801500||
B|DBRG|20260427|11:32:39|S|100.000000|15.605000||
B|POET|20260427|11:32:39|S|225.000000|8.605000||
B|QQQ|20260427|11:32:39|S|48.000000|661.660000||
B|INTC|20260427|11:32:40|S|200.000000|83.140700||
B|INTC|20260427|11:32:40|S|1000.000000|83.147400||
B|NKTR|20260427|11:32:40|S|50.000000|92.545000||
B|SOXS|20260427|11:32:40|S|723.000000|14.465000||
B|TLN|20260427|11:32:40|S|100.000000|362.880000||
B|TSLA|20260427|11:32:40|S|100.000000|366.480000||
B|ZS|20260427|11:32:40|S|11.000000|135.309700||
B|AMD|20260427|11:32:41|S|40.000000|332.350000||
B|CLX|20260427|11:32:41|S|20.000000|96.810000||
B|CMPX|20260427|11:32:41|S|4.000000|2.020000||
B|CMPX|20260427|11:32:41|S|5.000000|2.020000||
B|CMPX|20260427|11:32:41|S|10.000000|2.020000||
B|CMPX|20260427|11:32:41|S|10.000000|2.020000||
B|CMPX|20260427|11:32:41|S|10.000000|2.020000||
B|CMPX|20260427|11:32:41|S|30.000000|2.020000||
B|CMPX|20260427|11:32:41|S|30.000000|2.020000||
B|CMPX|20260427|11:32:41|S|30.000000|2.030000||
B|CMPX|20260427|11:32:41|S|50.000000|2.030000||
B|NVDA|20260427|11:32:41|S|20.000000|209.839000||
B|NVDA|20260427|11:32:41|S|200.000000|209.830000||
B|RXST|20260427|11:32:41|S|100.000000|7.300000||
B|AMD|20260427|11:32:42|S|10.000000|332.405000||
B|BE|20260427|11:32:42|S|1.000000|234.770000||
B|CAMP|20260427|11:32:42|S|100.000000|4.595000||
B|CVX|20260427|11:32:42|S|2.000000|185.590000||
B|INTC|20260427|11:32:42|S|100.000000|83.120000||
B|MU|20260427|11:32:42|S|40.000000|522.665000||
B|NVO|20260427|11:32:42|S|10.000000|41.349300||
B|SMR|20260427|11:32:42|S|20.000000|12.135000||
B|SPY|20260427|11:32:42|S|28.000000|712.781000||
B|AMD|20260427|11:32:43|S|10.000000|332.360000||
B|AMD|20260427|11:32:43|S|62.000000|332.360000||
B|IBM|20260427|11:32:43|S|3.000000|228.610000||
B|INTC|20260427|11:32:43|S|25.000000|83.130000||
B|NBIS|20260427|11:32:43|S|60.000000|139.650000||
B|SPY|20260427|11:32:43|S|28.000000|712.791200||
B|AMD|20260427|11:32:44|S|10.000000|332.405000||
B|AMD|20260427|11:32:44|S|75.000000|332.405000||
B|NBIS|20260427|11:32:44|S|100.000000|139.650000||
B|NVDA|20260427|11:32:44|S|2.000000|209.820000||
B|NVDA|20260427|11:32:44|S|38.000000|209.829000||
B|SMH|20260427|11:32:44|S|200.000000|500.670000||
B|TSLA|20260427|11:32:44|S|25.000000|366.580000||
B|AFB|20260427|11:32:45|S|100.000000|11.070000||
B|LTH|20260427|11:32:45|S|20.000000|26.660000||
B|TQQQ|20260427|11:32:45|S|50.000000|61.929300||
B|VPU|20260427|11:32:45|S|2.000000|200.600000||
B|CNR|20260427|11:32:46|S|1.000000|87.040000||
B|CRCL|20260427|11:32:46|S|30.000000|96.630000||
B|DOCN|20260427|11:32:46|S|10.000000|95.950000||
B|FLY|20260427|11:32:46|S|3.000000|33.380000||
B|TLN|20260427|11:32:46|S|74.000000|362.880000||
B|AMC|20260427|11:32:47|S|25.000000|1.600000||
B|CLS|20260427|11:32:47|S|1.000000|409.670000||
B|GE|20260427|11:32:47|S|95.000000|281.470000||
B|POET|20260427|11:32:47|S|100.000000|8.605000||
B|POET|20260427|11:32:47|S|700.000000|8.605000||
B|QQQ|20260427|11:32:47|S|125.000000|661.729200||
B|TZA|20260427|11:32:47|S|888.000000|5.050700||
B|U|20260427|11:32:47|S|38.000000|26.447500||
B|VOO|20260427|11:32:47|S|25.000000|655.300000||
B|AMD|20260427|11:32:48|S|10.000000|332.540000||
B|BRK/B|20260427|11:32:48|S|1.000000|475.125000||
B|GIS|20260427|11:32:48|S|100.000000|34.805000||
B|RGTI|20260427|11:32:48|S|178.000000|16.260000||
B|SPY|20260427|11:32:48|S|50.000000|712.830900||
B|COST|20260427|11:32:49|S|2.000000|1009.090000||
B|CRM|20260427|11:32:49|S|15.000000|182.180000||
B|INTC|20260427|11:32:49|S|100.000000|83.100000||
B|NOK|20260427|11:32:49|S|10.000000|10.865000||
B|SNDK|20260427|11:32:49|S|36.000000|1053.840000||
B|TZA|20260427|11:32:49|S|100.000000|5.055000||
B|USAR|20260427|11:32:49|S|25.000000|22.935000||
B|VECO|20260427|11:32:49|S|51.000000|49.130000||
B|AAPL|20260427|11:32:50|S|25.000000|266.925000||
B|CLSK|20260427|11:32:50|S|1000.000000|12.055000||
B|CMPX|20260427|11:32:50|S|100.000000|2.015000||
B|ONDS|20260427|11:32:50|S|2.000000|10.330000||
B|TQQQ|20260427|11:32:50|S|200.000000|61.932600||
B|MU|20260427|11:32:51|S|64.000000|523.100000||
B|MU|20260427|11:32:51|S|100.000000|523.105300||
B|NIO|20260427|11:32:51|S|20.000000|6.225000||
B|NVDA|20260427|11:32:51|S|8.000000|209.870000||
B|QCOM|20260427|11:32:51|S|1.000000|148.998000||
B|QCOM|20260427|11:32:51|S|100.000000|149.037900||
B|QCOM|20260427|11:32:51|S|100.000000|149.040000||
B|ZTS|20260427|11:32:51|S|3.000000|118.932000||
B|ZTS|20260427|11:32:51|S|4.000000|118.932000||
B|KO|20260427|11:32:52|S|100.000000|76.005000||
B|NOW|20260427|11:32:52|S|50.000000|92.480000||
B|POET|20260427|11:32:52|S|60.000000|8.605000||
B|SQM|20260427|11:32:52|S|28.000000|89.150000||
B|TSLA|20260427|11:32:52|S|40.000000|366.600000||
B|TSLA|20260427|11:32:52|S|80.000000|366.605000||
B|AMAT|20260427|11:32:53|S|3.000000|402.040000||
B|APP|20260427|11:32:53|S|13.000000|458.860000||
B|BSOL|20260427|11:32:53|S|18.000000|11.345000||
B|LRCX|20260427|11:32:53|S|8.000000|260.240000||
B|MVST|20260427|11:32:53|S|15.000000|1.910000||
B|SPY|20260427|11:32:53|S|0.190400|712.770000||
B|TSLA|20260427|11:32:53|S|80.000000|366.570000||
B|TSLA|20260427|11:32:53|S|360.000000|366.580000||
B|CRWV|20260427|11:32:54|S|2.000000|105.885000||
B|GFI|20260427|11:32:54|S|20.000000|44.830000||
B|MSTR|20260427|11:32:54|S|100.000000|169.492000||
B|Q|20260427|11:32:54|S|201.000000|140.750000||
B|WW|20260427|11:32:54|S|100.000000|11.470000||
B|ADI|20260427|11:32:55|S|20.000000|390.530000||
B|AVO|20260427|11:32:55|S|100.000000|14.160000||
B|BKSY|20260427|11:32:55|S|15.000000|30.690000||
B|FICO|20260427|11:32:55|S|4.000000|1036.131000||
B|AMZN|20260427|11:32:56|S|100.000000|261.230000||
B|AMZN|20260427|11:32:56|S|100.000000|261.230000||
B|AMZN|20260427|11:32:56|S|300.000000|261.230000||
B|KD|20260427|11:32:56|S|100.000000|13.675000||
B|NKE|20260427|11:32:56|S|880.000000|45.072800||
B|QCOM|20260427|11:32:56|S|23.000000|149.017800||
B|VSTM|20260427|11:32:56|S|90.000000|5.795000||
B|VSTM|20260427|11:32:56|S|90.000000|5.795000||
B|AMZN|20260427|11:32:57|S|50.000000|261.227400||
B|META|20260427|11:32:57|S|1.000000|675.830000||
B|AMZN|20260427|11:32:58|S|50.000000|261.227400||
B|INTC|20260427|11:32:58|S|2.000000|83.105000||
B|MSFT|20260427|11:32:58|S|40.000000|422.395000||
B|NVDA|20260427|11:32:58|S|100.000000|209.875000||
B|SMCI|20260427|11:32:58|S|36.000000|27.620000||
B|SMH|20260427|11:32:58|S|13.000000|500.785000||
B|SNDK|20260427|11:32:58|S|0.001400|1054.680000||
B|SNDK|20260427|11:32:58|S|5.000000|1055.540000||
B|TSLA|20260427|11:32:58|S|6.000000|366.615000||
B|TSLA|20260427|11:32:58|S|25.000000|366.560000||
B|TSLA|20260427|11:32:58|S|25.000000|366.561500||
B|INTU|20260427|11:32:59|S|10.000000|391.950000||
B|ITW|20260427|11:32:59|S|4.000000|268.630000||
B|MU|20260427|11:32:59|S|1.000000|523.355000||
B|MU|20260427|11:32:59|S|2.000000|523.360000||
B|RAVE|20260427|11:32:59|S|2.000000|2.820000||
B|TSMX|20260427|11:32:59|S|10.000000|80.140000||
B|GOOG|20260427|11:33:00|S|100.000000|348.519000||
B|GOOG|20260427|11:33:00|S|300.000000|348.521000||
B|GOOGL|20260427|11:33:00|S|400.000000|350.520000||
B|NVDA|20260427|11:33:00|S|20.000000|209.885000||
B|NVDA|20260427|11:33:00|S|200.000000|209.885000||
B|QCOM|20260427|11:33:00|S|10.000000|149.030000||
B|WLDN|20260427|11:33:00|S|20.000000|72.100000||
B|AMD|20260427|11:33:01|S|100.000000|332.610000||
B|DAVE|20260427|11:33:01|S|14.000000|274.830000||
B|MU|20260427|11:33:01|S|13.000000|523.350000||
B|NBIS|20260427|11:33:01|S|18.000000|139.940000||
B|OKLO|20260427|11:33:01|S|100.000000|72.430000||
B|TLN|20260427|11:33:01|S|20.000000|363.070000||
B|UBER|20260427|11:33:01|S|1.000000|76.295600||
B|ACMR|20260427|11:33:02|S|100.000000|52.860000||
B|AMD|20260427|11:33:02|S|100.000000|332.630000||
B|AMZU|20260427|11:33:02|S|100.000000|41.610000||
B|CNC|20260427|11:33:02|S|400.000000|43.111600||
B|GOOG|20260427|11:33:02|S|4.000000|348.568000||
B|NBIS|20260427|11:33:02|S|100.000000|139.890000||
B|QQQ|20260427|11:33:02|S|8.000000|661.819100||
B|TSLA|20260427|11:33:02|S|10.000000|366.570000||
B|IZM|20260427|11:33:03|S|400.000000|0.347200||
B|MU|20260427|11:33:03|S|4.000000|523.440000||
B|NVDA|20260427|11:33:03|S|100.000000|209.918800||
B|PL|20260427|11:33:03|S|500.000000|34.070000||
B|SNDK|20260427|11:33:03|S|12.000000|1055.470000||
B|SPXS|20260427|11:33:03|S|200.000000|30.760000||
B|AAPL|20260427|11:33:04|S|50.000000|266.958800||
B|BITO|20260427|11:33:04|S|10.000000|10.549800||
B|DOW|20260427|11:33:04|S|3.000000|37.469300||
B|GGLL|20260427|11:33:04|S|100.000000|114.630000||
B|GGLL|20260427|11:33:04|S|200.000000|114.640000||
B|MSTR|20260427|11:33:04|S|40.000000|169.520000||
B|MU|20260427|11:33:04|S|48.000000|523.410000||
B|NVDA|20260427|11:33:04|S|100.000000|209.929000||
B|QCOM|20260427|11:33:04|S|25.000000|149.015000||
B|SCI|20260427|11:33:04|S|50.000000|87.150000||
B|SNDK|20260427|11:33:04|S|10.000000|1055.760000||
B|SOXL|20260427|11:33:04|S|8.000000|119.600000||
B|AMD|20260427|11:33:05|S|500.000000|332.675000||
B|CLSK|20260427|11:33:05|S|600.000000|12.065000||
B|MU|20260427|11:33:05|S|160.000000|523.540000||
B|MXL|20260427|11:33:05|S|20.000000|51.680000||
B|NVDA|20260427|11:33:05|S|100.000000|209.959000||
B|OKLO|20260427|11:33:05|S|50.000000|72.410000||
B|SYLD|20260427|11:33:05|S|1.000000|78.760000||
B|Z|20260427|11:33:05|S|3.000000|46.108900||
B|AMD|20260427|11:33:06|S|10.000000|332.670000||
B|ANET|20260427|11:33:06|S|2.000000|170.605100||
B|ANET|20260427|11:33:06|S|3.000000|170.610000||
B|CHGG|20260427|11:33:06|S|20.000000|1.070000||
B|GEV|20260427|11:33:06|S|1.000000|1110.900000||
B|KKR|20260427|11:33:06|S|20.000000|101.535000||
B|NIO|20260427|11:33:06|S|2291.000000|6.229300||
B|NVDA|20260427|11:33:06|S|200.000000|209.956300||
B|NVDA|20260427|11:33:06|S|300.000000|209.952800||
B|PLTR|20260427|11:33:06|S|12.000000|143.910000||
B|POET|20260427|11:33:06|S|20.000000|8.605000||
B|QQQ|20260427|11:33:06|S|200.000000|661.829800||
B|USAR|20260427|11:33:06|S|200.000000|22.980000||
B|AMD|20260427|11:33:07|S|48.000000|332.610000||
B|INTW|20260427|11:33:07|S|30.000000|170.190000||
B|QCOM|20260427|11:33:07|S|4.000000|148.960000||
B|QQQ|20260427|11:33:07|S|100.000000|661.808800||
B|SNDK|20260427|11:33:07|S|10.000000|1056.020000||
B|SPOT|20260427|11:33:07|S|5.000000|509.050000||
B|USAR|20260427|11:33:07|S|100.000000|22.985000||
B|ZTO|20260427|11:33:07|S|1.000000|25.530000||
B|ALIT|20260427|11:33:08|S|130.000000|0.719600||
B|LAES|20260427|11:33:08|S|30.000000|2.789800||
B|NEM|20260427|11:33:08|S|8.000000|116.517600||
B|NTRS|20260427|11:33:08|S|100.000000|165.260000||
B|SNDK|20260427|11:33:08|S|3.000000|1055.440000||
B|TSLA|20260427|11:33:08|S|120.000000|366.450000||
B|AMD|20260427|11:33:09|S|20.000000|332.510000||
B|BRK/B|20260427|11:33:09|S|1.000000|475.050000||
B|COIN|20260427|11:33:09|S|3.000000|196.450000||
B|INFY|20260427|11:33:09|S|1.000000|12.469300||
B|MTUM|20260427|11:33:09|S|8.000000|279.490000||
B|USAR|20260427|11:33:09|S|100.000000|22.980000||
B|DFSD|20260427|11:33:10|S|41.000000|47.950000||
B|INTC|20260427|11:33:10|S|100.000000|83.260000||
B|JD|20260427|11:33:10|S|20.000000|29.870000||
B|KWEB|20260427|11:33:10|S|70.000000|28.409300||
B|MP|20260427|11:33:10|S|255.000000|63.025000||
B|AXP|20260427|11:33:11|S|20.000000|315.990000||
B|EFV|20260427|11:33:11|S|20.000000|76.555000||
B|WING|20260427|11:33:11|S|80.000000|176.080000||
B|BMEZ|20260427|11:33:12|S|10.000000|14.140000||
B|CRCL|20260427|11:33:12|S|50.000000|96.710000||
B|INTC|20260427|11:33:12|S|100.000000|83.235000||
B|INTC|20260427|11:33:12|S|100.000000|83.240000||
B|IREN|20260427|11:33:12|S|100.000000|48.365000||
B|ORCL|20260427|11:33:12|S|120.000000|171.505000||
B|RR|20260427|11:33:12|S|300.000000|2.475000||
B|UAA|20260427|11:33:12|S|50.000000|6.295000||
B|MU|20260427|11:33:13|S|100.000000|523.640000||
B|OKTA|20260427|11:33:13|S|15.000000|75.977900||
B|OKTA|20260427|11:33:13|S|15.000000|75.980000||
B|PL|20260427|11:33:13|S|20.000000|34.145000||
B|SNOY|20260427|11:33:13|S|10.000000|7.140000||
B|XE|20260427|11:33:13|S|500.000000|31.990000||
B|CMPX|20260427|11:33:14|S|100.000000|2.035000||
B|GAB|20260427|11:33:14|S|200.000000|5.650000||
B|MSTZ|20260427|11:33:14|S|44.000000|5.965000||
B|MU|20260427|11:33:14|S|40.000000|523.710000||
B|NVDA|20260427|11:33:14|S|50.000000|209.998800||
B|ORLA|20260427|11:33:14|S|130.000000|14.400000||
B|SNDK|20260427|11:33:14|S|110.000000|1056.210000||
B|SNDK|20260427|11:33:14|S|214.000000|1056.020000||
B|ZS|20260427|11:33:14|S|120.000000|135.335000||
B|CDNS|20260427|11:33:15|S|20.000000|335.500000||
B|OSCR|20260427|11:33:15|S|6.000000|17.470000||
B|SQM|20260427|11:33:15|S|15.000000|89.160000||
B|TSLQ|20260427|11:33:15|S|1.000000|24.260000||
B|UL|20260427|11:33:15|S|100.000000|57.725000||
B|ZTS|20260427|11:33:15|S|8.000000|118.927800||
B|AMD|20260427|11:33:16|S|35.000000|332.520000||
B|CHSN|20260427|11:33:16|S|4990.000000|0.062101||
B|EXC|20260427|11:33:16|S|25.000000|47.077700||
B|FLWS|20260427|11:33:16|S|100.000000|3.710000||
B|LAR|20260427|11:33:16|S|34.000000|9.639300||
B|MU|20260427|11:33:16|S|50.000000|523.944000||
B|NIO|20260427|11:33:16|S|6.000000|6.229300||
B|NVDA|20260427|11:33:16|S|50.000000|209.999100||
B|NVDA|20260427|11:33:16|S|100.000000|209.997400||
B|QCOM|20260427|11:33:16|S|100.000000|149.090000||
B|QCOM|20260427|11:33:16|S|100.000000|149.090000||
B|SNDK|20260427|11:33:16|S|0.001400|1056.000000||
B|SNDK|20260427|11:33:16|S|4.000000|1056.260000||
B|SNDK|20260427|11:33:16|S|6.000000|1056.340000||
B|AMD|20260427|11:33:17|S|10.000000|332.520000||
B|CAR|20260427|11:33:17|S|2.000000|193.240000||
B|CLF|20260427|11:33:17|S|160.000000|10.552500||
B|CRCL|20260427|11:33:17|S|5.000000|96.653700||
B|CUK|20260427|11:33:17|S|80.000000|26.425000||
B|IBIT|20260427|11:33:17|S|400.000000|43.605000||
B|IONZ|20260427|11:33:17|S|1.000000|7.889700||
B|MCD|20260427|11:33:17|S|50.000000|295.028300||
B|MU|20260427|11:33:17|S|51.000000|523.934000||
B|NIO|20260427|11:33:17|S|15.000000|6.229300||
B|NVDA|20260427|11:33:17|S|2.000000|209.990000||
B|QCOM|20260427|11:33:17|S|50.000000|149.132400||
B|SNDK|20260427|11:33:17|S|1.000000|1056.230000||
B|WCN|20260427|11:33:17|S|20.000000|164.860000||
B|AMD|20260427|11:33:18|S|10.000000|332.510000||
B|CEG|20260427|11:33:18|S|50.000000|313.071400||
B|CEG|20260427|11:33:18|S|50.000000|313.080000||
B|CLNE|20260427|11:33:18|S|100.000000|2.255000||
B|GOOG|20260427|11:33:18|S|2.000000|348.668000||
B|MU|20260427|11:33:18|S|50.000000|523.997800||
B|NVDA|20260427|11:33:18|S|50.000000|209.998600||
B|QCOM|20260427|11:33:18|S|3.000000|149.132400||
B|VONV|20260427|11:33:18|S|1.000000|99.920000||
B|VXUS|20260427|11:33:18|S|2.000000|82.345000||
B|XLV|20260427|11:33:18|S|7.000000|144.139300||
B|FTNT|20260427|11:33:19|S|2.000000|86.195000||
B|MU|20260427|11:33:19|S|1.000000|524.000000||
B|MU|20260427|11:33:19|S|38.000000|524.090000||
B|MU|20260427|11:33:19|S|62.000000|524.096000||
B|NVDA|20260427|11:33:19|S|5.000000|209.990000||
B|SOFI|20260427|11:33:19|S|20.000000|18.755000||
B|VEU|20260427|11:33:19|S|20.000000|80.245000||
B|XPEV|20260427|11:33:19|S|688.000000|16.519300||
B|AMD|20260427|11:33:20|S|3.000000|332.410000||
B|BMEZ|20260427|11:33:20|S|10.000000|14.140000||
B|DBRG|20260427|11:33:20|S|100.000000|15.605000||
B|GILD|20260427|11:33:20|S|20.000000|128.375000||
B|MU|20260427|11:33:20|S|10.000000|524.020000||
B|MU|20260427|11:33:20|S|100.000000|524.080000||
B|SOXL|20260427|11:33:20|S|1.000000|119.697800||
B|ACES|20260427|11:33:21|S|30.000000|35.325000||
B|API|20260427|11:33:21|S|200.000000|3.535000||
B|CLSK|20260427|11:33:21|S|300.000000|12.065000||
B|INFQ|20260427|11:33:21|S|2.000000|12.880000||
B|AMD|20260427|11:33:22|S|3.000000|332.320000||
B|GOOGL|20260427|11:33:22|S|9.000000|350.640000||
B|SGMT|20260427|11:33:22|S|50.000000|8.415000||
B|BTCI|20260427|11:33:23|S|5.000000|35.780000||
B|CRDO|20260427|11:33:23|S|5.000000|177.700000||
B|CSV|20260427|11:33:23|S|100.000000|51.570000||
B|DAR|20260427|11:33:23|S|100.000000|60.750000||
B|DPZ|20260427|11:33:23|S|7.000000|333.491000||
B|INTC|20260427|11:33:23|S|10.000000|83.215000||
B|MXL|20260427|11:33:23|S|19.000000|51.730000||
B|POET|20260427|11:33:23|S|340.000000|8.605000||
B|SMCI|20260427|11:33:23|S|100.000000|27.625000||
B|WDC|20260427|11:33:23|S|1.000000|405.391000||
B|AMD|20260427|11:33:24|S|50.000000|332.230000||
B|AMD|20260427|11:33:24|S|178.000000|332.230000||
B|BAC|20260427|11:33:24|S|300.000000|52.525000||
B|CEG|20260427|11:33:24|S|20.000000|313.151000||
B|CRM|20260427|11:33:24|S|1.000000|182.130000||
B|DAR|20260427|11:33:24|S|101.000000|60.770000||
B|DLTR|20260427|11:33:24|S|1.000000|97.610000||
B|GOOGL|20260427|11:33:24|S|5.000000|350.660000||
B|META|20260427|11:33:24|S|75.000000|675.930000||
B|PTON|20260427|11:33:24|S|100.000000|5.330000||
B|STX|20260427|11:33:24|S|5.000000|593.041000||
B|TSLA|20260427|11:33:24|S|40.000000|366.485000||
B|TSLA|20260427|11:33:24|S|100.000000|366.485000||
B|TTWO|20260427|11:33:24|S|3.000000|215.460000||
B|AKBA|20260427|11:33:25|S|50.000000|1.460000||
B|AMD|20260427|11:33:25|S|180.000000|332.220000||
B|ARM|20260427|11:33:25|S|1.000000|214.565000||
B|IAU|20260427|11:33:25|S|2900.000000|88.035000||
B|IREN|20260427|11:33:25|S|40.000000|48.350000||
B|MSFT|20260427|11:33:25|S|70.000000|422.355000||
B|MU|20260427|11:33:25|S|10.000000|524.165300||
B|OKLO|20260427|11:33:25|S|200.000000|72.360000||
B|SLB|20260427|11:33:25|S|20.000000|55.505000||
B|STRC|20260427|11:33:25|S|5.000000|99.539300||
B|VXUS|20260427|11:33:25|S|8.000000|82.345000||
B|AMD|20260427|11:33:26|S|25.000000|332.140000||
B|AMD|20260427|11:33:26|S|100.000000|332.130000||
B|DVN|20260427|11:33:26|S|100.000000|48.115000||
B|FIG|20260427|11:33:26|S|500.000000|17.700000||
B|MSFT|20260427|11:33:26|S|40.000000|422.300000||
B|MSFT|20260427|11:33:26|S|80.000000|422.310000||
B|OKLO|20260427|11:33:26|S|49.000000|72.360000||
B|SCHD|20260427|11:33:26|S|3.000000|31.219900||
B|AEP|20260427|11:33:27|S|45.000000|135.680000||
B|AMD|20260427|11:33:27|S|28.000000|332.200000||
B|EDV|20260427|11:33:27|S|6.000000|63.974800||
B|INTC|20260427|11:33:27|S|250.000000|83.199100||
B|MSFT|20260427|11:33:27|S|1.000000|422.310000||
B|MSFT|20260427|11:33:27|S|80.000000|422.310000||
B|MSFT|20260427|11:33:27|S|80.000000|422.310000||
B|MU|20260427|11:33:27|S|5.000000|524.195500||
B|MU|20260427|11:33:27|S|100.000000|524.120000||
B|RIG|20260427|11:33:27|S|25.000000|6.435000||
B|RKLB|20260427|11:33:27|S|13.000000|77.825000||
B|SHOP|20260427|11:33:27|S|20.000000|124.570000||
B|SUPV|20260427|11:33:27|S|100.000000|8.960000||
B|VZ|20260427|11:33:27|S|1.000000|47.829300||
B|VZ|20260427|11:33:27|S|1.000000|47.829300||
B|VZ|20260427|11:33:27|S|104.000000|47.829300||
B|ZTS|20260427|11:33:27|S|20.000000|118.956200||
B|AMD|20260427|11:33:28|S|40.000000|332.200000||
B|AMD|20260427|11:33:28|S|50.000000|332.190000||
B|INTC|20260427|11:33:28|S|54.000000|83.190000||
B|MSFT|20260427|11:33:28|S|80.000000|422.310000||
B|NBIS|20260427|11:33:28|S|100.000000|140.020000||
B|SQQQ|20260427|11:33:28|S|50.000000|53.032500||
B|WOLF|20260427|11:33:28|S|20.000000|28.770000||
B|CAMP|20260427|11:33:29|S|200.000000|4.595000||
B|MSFT|20260427|11:33:29|S|40.000000|422.310000||
B|MU|20260427|11:33:29|S|12.000000|524.195500||
B|MU|20260427|11:33:29|S|67.000000|524.195500||
B|SNXX|20260427|11:33:29|S|100.000000|94.500000||
B|SNXX|20260427|11:33:29|S|200.000000|94.480000||
B|SNXX|20260427|11:33:29|S|500.000000|94.510000||
B|UPS|20260427|11:33:29|S|50.000000|107.970000||
B|ZS|20260427|11:33:29|S|80.000000|135.370000||
B|AAL|20260427|11:33:30|S|100.000000|11.815000||
B|AAL|20260427|11:33:30|S|100.000000|11.815000||
B|AMZN|20260427|11:33:30|S|2.000000|261.189700||
B|ETHA|20260427|11:33:30|S|200.000000|17.225000||
B|INTC|20260427|11:33:30|S|50.000000|83.235000||
B|MSFT|20260427|11:33:30|S|20.000000|422.310000||
B|MSFT|20260427|11:33:30|S|40.000000|422.310000||
B|MU|20260427|11:33:30|S|200.000000|524.190000||
B|RMAX|20260427|11:33:30|S|100.000000|9.760000||
B|TSLQ|20260427|11:33:30|S|1.000000|24.250000||
B|COIN|20260427|11:33:31|S|1.000000|196.220000||
B|DXCM|20260427|11:33:31|S|20.000000|61.815000||
B|INTC|20260427|11:33:31|S|150.000000|83.239300||
B|META|20260427|11:33:31|S|40.000000|675.810000||
B|MSFT|20260427|11:33:31|S|40.000000|422.330000||
B|RDW|20260427|11:33:31|S|20.000000|9.125000||
B|SCHG|20260427|11:33:31|S|1.000000|32.825000||
B|SHY|20260427|11:33:31|S|50.000000|82.549300||
B|SQM|20260427|11:33:31|S|2.000000|89.160000||
B|MSFT|20260427|11:33:32|S|80.000000|422.310000||
B|ZTS|20260427|11:33:32|S|100.000000|118.933400||
B|AMZN|20260427|11:33:33|S|100.000000|261.150000||
B|AZN|20260427|11:33:33|S|20.000000|189.570000||
B|CRDO|20260427|11:33:33|S|288.000000|177.890000||
B|CRWV|20260427|11:33:33|S|20.000000|106.141000||
B|GEV|20260427|11:33:33|S|88.000000|1110.575000||
B|MSFT|20260427|11:33:33|S|80.000000|422.310000||
B|MU|20260427|11:33:33|S|15.000000|523.924000||
B|MU|20260427|11:33:33|S|15.000000|523.930000||
B|UDOW|20260427|11:33:33|S|100.000000|59.059300||
B|USAR|20260427|11:33:33|S|100.000000|22.915000||
B|IREN|20260427|11:33:34|S|46.000000|48.338800||
B|MSFT|20260427|11:33:34|S|40.000000|422.300000||
B|MSFT|20260427|11:33:34|S|40.000000|422.310000||
B|MSFT|20260427|11:33:34|S|40.000000|422.310000||
B|NIO|20260427|11:33:34|S|492.000000|6.229300||
B|NVDU|20260427|11:33:34|S|50.000000|138.305800||
B|SLV|20260427|11:33:34|S|1.000000|68.000000||
B|VSTM|20260427|11:33:34|S|3.000000|5.799300||
B|COHR|20260427|11:33:35|S|10.000000|318.260000||
B|ETHU|20260427|11:33:35|S|152.000000|25.859100||
B|JFR|20260427|11:33:35|S|390.000000|7.455000||
B|MSFT|20260427|11:33:35|S|40.000000|422.310000||
B|MU|20260427|11:33:35|S|20.000000|523.850000||
B|NVDL|20260427|11:33:35|S|50.000000|103.850000||
B|RIG|20260427|11:33:35|S|500.000000|6.439300||
B|AMD|20260427|11:33:36|S|16.000000|332.130000||
B|CRH|20260427|11:33:36|S|20.000000|117.240000||
B|MSFT|20260427|11:33:36|S|73.000000|422.300000||
B|PDI|20260427|11:33:36|S|150.000000|17.472500||
B|SPYI|20260427|11:33:36|S|174.000000|52.175000||
B|VZ|20260427|11:33:36|S|104.000000|47.879300||
B|VZ|20260427|11:33:36|S|104.000000|47.879300||
B|ETHA|20260427|11:33:37|S|2700.000000|17.225000||
B|INFY|20260427|11:33:37|S|113.000000|12.449300||
B|META|20260427|11:33:37|S|3.000000|675.510000||
B|MMYT|20260427|11:33:37|S|13.000000|47.390000||
B|MMYT|20260427|11:33:37|S|25.000000|47.397600||
B|NBIS|20260427|11:33:37|S|3.000000|139.850000||
B|PDYN|20260427|11:33:37|S|100.000000|6.085000||
B|SE|20260427|11:33:37|S|10.000000|86.360000||
B|SNDK|20260427|11:33:37|S|94.000000|1054.600000||
B|ALMU|20260427|11:33:38|S|11.000000|18.700000||
B|CRSP|20260427|11:33:38|S|100.000000|51.290000||
B|CRSP|20260427|11:33:38|S|900.000000|51.287700||
B|ENPH|20260427|11:33:38|S|7.000000|34.480000||
B|ENPH|20260427|11:33:38|S|261.000000|34.510000||
B|ITA|20260427|11:33:38|S|1.000000|215.060000||
B|JKHY|20260427|11:33:38|S|75.000000|152.407500||
B|NUGT|20260427|11:33:38|S|50.000000|187.865000||
B|VZ|20260427|11:33:38|S|104.000000|47.859300||
B|MU|20260427|11:33:39|S|10.000000|523.680000||
B|NUAI|20260427|11:33:39|S|25.000000|4.040000||
B|POET|20260427|11:33:39|S|100.000000|8.455000||
B|VZ|20260427|11:33:39|S|150.000000|47.857500||
B|ASTX|20260427|11:33:40|S|20.000000|28.040000||
B|JEPQ|20260427|11:33:40|S|117.000000|58.965000||
B|NOK|20260427|11:33:40|S|1400.000000|10.875000||
B|ROLR|20260427|11:33:40|S|627.000000|10.690000||
B|SMR|20260427|11:33:40|S|49.000000|12.110000||
B|SNDK|20260427|11:33:40|S|5.000000|1054.600000||
B|SNDK|20260427|11:33:40|S|10.000000|1054.410000||
B|VICR|20260427|11:33:40|S|5.000000|265.360000||
B|VYGR|20260427|11:33:40|S|167.000000|3.780000||
B|ZM|20260427|11:33:40|S|10.000000|91.060000||
B|AFL|20260427|11:33:41|S|12.000000|115.360000||
B|AMD|20260427|11:33:41|S|5.000000|332.020000||
B|SNDK|20260427|11:33:41|S|5.000000|1054.389000||
B|TSLL|20260427|11:33:41|S|50.000000|11.535000||
B|UCAR|20260427|11:33:41|S|10.000000|2.530000||
B|VST|20260427|11:33:41|S|90.000000|165.080000||
B|AMD|20260427|11:33:42|S|50.000000|332.060000||
B|MU|20260427|11:33:42|S|2.000000|523.790000||
B|POET|20260427|11:33:42|S|400.000000|8.415000||
B|APA|20260427|11:33:43|S|100.000000|38.190000||
B|AXP|20260427|11:33:43|S|6.000000|315.850000||
B|AXTI|20260427|11:33:43|S|5.000000|68.990000||
B|BND|20260427|11:33:43|S|5.000000|73.739300||
B|DHC|20260427|11:33:43|S|10.000000|7.620000||
B|INEO|20260427|11:33:43|S|100.000000|0.778000||
B|MDLZ|20260427|11:33:43|S|3.000000|57.885000||
B|MOS|20260427|11:33:43|S|36.000000|23.489300||
B|ZM|20260427|11:33:43|S|4.000000|91.040000||
B|BITO|20260427|11:33:44|S|1.000000|10.540000||
B|BITO|20260427|11:33:44|S|1.000000|10.540000||
B|CMPX|20260427|11:33:44|S|10.000000|2.040000||
B|DTCR|20260427|11:33:44|S|50.000000|28.430000||
B|LPX|20260427|11:33:44|S|100.000000|76.530000||
B|MSFT|20260427|11:33:44|S|40.000000|422.235000||
B|NBIS|20260427|11:33:44|S|20.000000|139.810000||
B|QBTS|20260427|11:33:44|S|40.000000|18.160000||
B|TQQQ|20260427|11:33:44|S|10.000000|61.915000||
B|BAC|20260427|11:33:45|S|300.000000|52.525000||
B|BAC|20260427|11:33:45|S|600.000000|52.530000||
B|CCJ|20260427|11:33:45|S|2.000000|120.750000||
B|LASE|20260427|11:33:45|S|100.000000|0.787200||
B|MU|20260427|11:33:45|S|100.000000|523.645000||
B|POET|20260427|11:33:45|S|300.000000|8.410000||
B|UGL|20260427|11:33:45|S|100.000000|60.820000||
B|WLDN|20260427|11:33:45|S|20.000000|72.100000||
B|DTCR|20260427|11:33:46|S|10.000000|28.430000||
B|PLD|20260427|11:33:46|S|20.000000|141.000000||
B|AVAV|20260427|11:33:47|S|9.000000|194.475000||
B|BKLN|20260427|11:33:47|S|20.000000|20.535000||
B|CLSK|20260427|11:33:47|S|200.000000|12.065000||
B|INTC|20260427|11:33:47|S|100.000000|83.175000||
B|NU|20260427|11:33:47|S|253.000000|14.689300||
B|NU|20260427|11:33:47|S|1021.000000|14.689300||
B|SANM|20260427|11:33:47|S|9.000000|185.921000||
B|TSLA|20260427|11:33:47|S|379.000000|366.600000||
B|TSLA|20260427|11:33:47|S|600.000000|366.565000||
B|UCAR|20260427|11:33:47|S|198.000000|2.540000||
B|VRT|20260427|11:33:47|S|4.000000|318.960000||
B|FLY|20260427|11:33:48|S|20.000000|33.440000||
B|KO|20260427|11:33:48|S|1.000000|75.997500||
B|MO|20260427|11:33:48|S|1.000000|65.640000||
B|MUU|20260427|11:33:48|S|5.000000|278.010000||
B|MUU|20260427|11:33:48|S|15.000000|278.019000||
B|NU|20260427|11:33:48|S|39.000000|14.689300||
B|NU|20260427|11:33:48|S|41.000000|14.689300||
B|QBTS|20260427|11:33:48|S|50.000000|18.165000||
B|SOXX|20260427|11:33:48|S|2.000000|451.116800||
B|AMAT|20260427|11:33:49|S|2400.000000|402.400000||
B|AXTI|20260427|11:33:49|S|490.000000|68.770000||
B|CEG|20260427|11:33:49|S|30.000000|313.220000||
B|CRM|20260427|11:33:49|S|25.000000|182.190000||
B|NOK|20260427|11:33:49|S|4.000000|10.879300||
B|SNDK|20260427|11:33:49|S|1.000000|1054.460000||
B|UNH|20260427|11:33:49|S|33.000000|349.748000||
B|CRWV|20260427|11:33:50|S|100.000000|106.100000||
B|LCID|20260427|11:33:50|S|100.000000|6.030000||
B|LCID|20260427|11:33:50|S|300.000000|6.025000||
B|MARA|20260427|11:33:50|S|100.000000|11.255000||
B|PAAS|20260427|11:33:50|S|300.000000|54.746800||
B|SQQQ|20260427|11:33:50|S|50.000000|53.087400||
B|UNH|20260427|11:33:50|S|80.000000|349.740000||
B|HLNE|20260427|11:33:51|S|20.000000|92.690000||
B|KO|20260427|11:33:51|S|1.000000|75.997400||
B|MU|20260427|11:33:51|S|4.000000|523.890000||
B|MXL|20260427|11:33:51|S|19.000000|51.620000||
B|RMAX|20260427|11:33:51|S|100.000000|9.730000||
B|AMD|20260427|11:33:52|S|3.000000|332.415000||
B|AUGO|20260427|11:33:52|S|20.000000|86.960000||
B|DBRG|20260427|11:33:52|S|50.000000|15.605000||
B|HIMS|20260427|11:33:52|S|20.000000|29.570000||
B|HXL|20260427|11:33:52|S|40.000000|90.630000||
B|MXL|20260427|11:33:52|S|19.000000|51.620000||
B|RGTI|20260427|11:33:52|S|50.000000|16.245000||
B|VSTL|20260427|11:33:52|S|75.000000|33.600000||
B|ACHR|20260427|11:33:53|S|100.000000|5.765000||
B|FLY|20260427|11:33:53|S|75.000000|33.405000||
B|GLD|20260427|11:33:53|S|50.000000|429.450000||
B|GOOGL|20260427|11:33:53|S|50.000000|350.510000||
B|INTC|20260427|11:33:53|S|100.000000|83.265000||
B|MU|20260427|11:33:53|S|100.000000|523.910000||
B|ONCO|20260427|11:33:53|S|200.000000|0.741900||
B|QCOM|20260427|11:33:53|S|10.000000|149.195000||
B|RH|20260427|11:33:53|S|15.000000|136.400000||
B|SNDK|20260427|11:33:53|S|9.000000|1055.220000||
B|TQQQ|20260427|11:33:53|S|200.000000|61.915000||
B|ALP|20260427|11:33:54|S|400.000000|0.224800||
B|AMZN|20260427|11:33:54|S|100.000000|261.070000||
B|BE|20260427|11:33:54|S|5.000000|234.900000||
B|GOOG|20260427|11:33:54|S|1.000000|348.528500||
B|META|20260427|11:33:54|S|1.000000|674.860000||
B|NVDA|20260427|11:33:54|S|100.000000|209.970000||
B|ONCO|20260427|11:33:54|S|600.000000|0.741900||
B|SNDK|20260427|11:33:54|S|25.000000|1055.250000||
B|TSLA|20260427|11:33:54|S|1.000000|366.580000||
B|ZM|20260427|11:33:54|S|1.000000|91.035000||
B|AMD|20260427|11:33:55|S|20.000000|332.470000||
B|GOOGL|20260427|11:33:55|S|35.000000|350.485000||
B|META|20260427|11:33:55|S|97.000000|674.803400||
B|MSFT|20260427|11:33:55|S|40.000000|422.220000||
B|TLT|20260427|11:33:55|S|3.000000|86.315000||
B|URA|20260427|11:33:55|S|20.000000|55.645000||
B|ZS|20260427|11:33:55|S|16.000000|135.330000||
B|ALTO|20260427|11:33:56|S|100.000000|5.349300||
B|BWA|20260427|11:33:56|S|5.000000|55.195000||
B|FFAI|20260427|11:33:56|S|2883.000000|0.345600||
B|FIG|20260427|11:33:56|S|80.000000|17.670000||
B|META|20260427|11:33:56|S|200.000000|674.860000||
B|MU|20260427|11:33:56|S|15.000000|523.866700||
B|MXL|20260427|11:33:56|S|19.000000|51.620000||
B|QCOM|20260427|11:33:56|S|609.000000|149.230000||
B|SCHG|20260427|11:33:56|S|10.000000|32.815000||
B|VGK|20260427|11:33:56|S|6.000000|86.595000||
B|ZM|20260427|11:33:56|S|50.000000|91.010000||
B|ZTS|20260427|11:33:56|S|2.000000|118.968700||
B|CMPX|20260427|11:33:57|S|23.000000|2.025000||
B|CMPX|20260427|11:33:57|S|366.000000|2.029900||
B|GOOGL|20260427|11:33:57|S|50.000000|350.480000||
B|MANE|20260427|11:33:57|S|2.000000|92.210000||
B|MSFT|20260427|11:33:57|S|5.000000|422.230000||
B|NU|20260427|11:33:57|S|24.000000|14.687600||
B|POET|20260427|11:33:57|S|165.000000|8.435000||
B|QCOM|20260427|11:33:57|S|20.000000|149.248300||
B|VST|20260427|11:33:57|S|100.000000|165.120000||
B|AMD|20260427|11:33:58|S|100.000000|332.400000||
B|ITB|20260427|11:33:58|S|23.000000|99.199100||
B|MXL|20260427|11:33:58|S|20.000000|51.620000||
B|NEE|20260427|11:33:58|S|5.000000|95.139100||
B|TJX|20260427|11:33:58|S|20.000000|157.535000||
B|INTC|20260427|11:33:59|S|37.000000|83.270000||
B|SNDK|20260427|11:33:59|S|11.000000|1055.991000||
B|SURI|20260427|11:33:59|S|2.000000|16.600000||
B|TSEM|20260427|11:33:59|S|20.000000|198.340000||
B|VIST|20260427|11:33:59|S|8.000000|71.614400||
B|XLRE|20260427|11:33:59|S|53.000000|43.619300||
B|AMZN|20260427|11:34:00|S|100.000000|261.190000||
B|NIO|20260427|11:34:00|S|2500.000000|6.229300||
B|QCOM|20260427|11:34:00|S|13.000000|149.210000||
B|SMCI|20260427|11:34:00|S|100.000000|27.585000||
B|CRWV|20260427|11:34:01|S|489.000000|106.130000||
B|MBLY|20260427|11:34:01|S|94.000000|9.075000||
B|MU|20260427|11:34:01|S|90.000000|524.290000||
B|MXL|20260427|11:34:01|S|19.000000|51.620000||
B|NVDA|20260427|11:34:01|S|100.000000|210.065000||
B|NVDA|20260427|11:34:01|S|300.000000|210.065000||
B|SNDK|20260427|11:34:01|S|10.000000|1056.510000||
B|SOXL|20260427|11:34:01|S|1020.000000|119.850000||
B|THRY|20260427|11:34:01|S|12.000000|3.820000||
B|USO|20260427|11:34:01|S|6.000000|135.661400||
B|AMZN|20260427|11:34:02|S|100.000000|261.260000||
B|CONL|20260427|11:34:02|S|200.000000|8.555000||
B|SOXL|20260427|11:34:02|S|800.000000|119.880000||
B|UEC|20260427|11:34:02|S|5.000000|15.017100||
B|BWXT|20260427|11:34:03|S|100.000000|220.140000||
B|CZR|20260427|11:34:03|S|75.000000|28.169100||
B|INTC|20260427|11:34:03|S|260.000000|83.295000||
B|MSFT|20260427|11:34:03|S|200.000000|422.360000||
B|POET|20260427|11:34:03|S|20.000000|8.435000||
B|RDDT|20260427|11:34:03|S|5.000000|161.160000||
B|SNDK|20260427|11:34:03|S|40.000000|1056.690000||
B|ERAS|20260427|11:34:04|S|20.000000|19.720000||
B|INTC|20260427|11:34:04|S|200.000000|83.295000||
B|MSTR|20260427|11:34:04|S|5.000000|169.215000||
B|NVDA|20260427|11:34:04|S|11.000000|210.075000||
B|SCHD|20260427|11:34:04|S|1000.000000|31.219300||
B|SNDK|20260427|11:34:04|S|6.000000|1056.690000||
B|SNDK|20260427|11:34:04|S|15.000000|1056.690000||
B|TSLA|20260427|11:34:04|S|100.000000|366.710000||
B|ZTO|20260427|11:34:04|S|100.000000|25.530000||
B|GOOG|20260427|11:34:05|S|5.000000|348.628000||
B|INTC|20260427|11:34:05|S|50.000000|83.270000||
B|MU|20260427|11:34:05|S|40.000000|524.350000||
B|NVDA|20260427|11:34:05|S|2000.000000|210.080000||
B|SNDK|20260427|11:34:05|S|43.000000|1056.990000||
B|FORM|20260427|11:34:06|S|1.000000|143.430000||
B|HUT|20260427|11:34:06|S|34.000000|74.690000||
B|HUT|20260427|11:34:06|S|58.000000|74.690000||
B|HUT|20260427|11:34:06|S|146.000000|74.670000||
B|HUT|20260427|11:34:06|S|366.000000|74.700000||
B|HUT|20260427|11:34:06|S|606.000000|74.710000||
B|IXUS|20260427|11:34:06|S|24.000000|92.525000||
B|LNG|20260427|11:34:06|S|10.000000|259.160000||
B|SMR|20260427|11:34:06|S|5.000000|12.100000||
B|USFD|20260427|11:34:06|S|15.000000|91.070000||
B|HUT|20260427|11:34:07|S|30.000000|74.620000||
B|IOT|20260427|11:34:07|S|20.000000|30.420900||
B|LI|20260427|11:34:07|S|300.000000|17.805000||
B|ORCL|20260427|11:34:07|S|20.000000|171.478300||
B|XOM|20260427|11:34:07|S|50.000000|149.106600||
B|ZTS|20260427|11:34:07|S|2.000000|118.932800||
B|ZTS|20260427|11:34:07|S|4.000000|118.932800||
B|AMAT|20260427|11:34:08|S|2.000000|402.991300||
B|AWK|20260427|11:34:08|S|2.000000|132.080000||
B|ING|20260427|11:34:08|S|6.000000|27.965000||
B|NVDA|20260427|11:34:08|S|10.000000|210.020000||
B|PSNL|20260427|11:34:08|S|3200.000000|6.120000||
B|QS|20260427|11:34:08|S|100.000000|7.277400||
B|RIG|20260427|11:34:08|S|20.000000|6.430000||
B|CVNA|20260427|11:34:09|S|25.000000|410.400000||
B|MARA|20260427|11:34:09|S|100.000000|11.245000||
B|MSI|20260427|11:34:09|S|1.000000|432.065000||
B|SNDK|20260427|11:34:09|S|10.000000|1057.360000||
B|SNDK|20260427|11:34:09|S|200.000000|1057.810000||
B|Z|20260427|11:34:09|S|1.000000|46.088100||
B|LASR|20260427|11:34:10|S|4.000000|69.860000||
B|NU|20260427|11:34:10|S|162.000000|14.695000||
B|NVDA|20260427|11:34:10|S|59.000000|210.060000||
B|RMBS|20260427|11:34:10|S|100.000000|145.850000||
B|TYRA|20260427|11:34:10|S|20.000000|37.780000||
B|CAST|20260427|11:34:11|S|55.000000|2.660000||
B|DASH|20260427|11:34:11|S|20.000000|178.115300||
B|INFY|20260427|11:34:11|S|20.000000|12.449300||
B|MU|20260427|11:34:11|S|1.000000|524.560000||
B|NVDA|20260427|11:34:11|S|100.000000|210.060000||
B|TSLL|20260427|11:34:11|S|100.000000|11.539300||
B|LITX|20260427|11:34:12|S|100.000000|40.030000||
B|MSTU|20260427|11:34:12|S|1.000000|7.359300||
B|MXL|20260427|11:34:12|S|65.000000|51.770000||
B|NVDA|20260427|11:34:12|S|100.000000|210.080000||
B|SNDK|20260427|11:34:12|S|3.000000|1057.771300||
B|TZA|20260427|11:34:12|S|15.000000|5.050000||
B|U|20260427|11:34:12|S|100.000000|26.459100||
B|CHTR|20260427|11:34:13|S|20.000000|179.080000||
B|CRDO|20260427|11:34:13|S|100.000000|177.720000||
B|GOOGL|20260427|11:34:13|S|10.000000|350.630000||
B|RIOT|20260427|11:34:13|S|100.000000|18.165000||
B|VSTM|20260427|11:34:13|S|12.000000|5.799300||
B|XE|20260427|11:34:13|S|500.000000|32.060000||
B|AXTI|20260427|11:34:14|S|8.000000|68.880000||
B|BILI|20260427|11:34:14|S|10.000000|21.779300||
B|CRWV|20260427|11:34:14|S|101.000000|106.060000||
B|CRWV|20260427|11:34:14|S|199.000000|106.060000||
B|META|20260427|11:34:14|S|1.000000|674.740000||
B|META|20260427|11:34:14|S|8.000000|674.690000||
B|MO|20260427|11:34:14|S|100.000000|65.521000||
B|SNDK|20260427|11:34:14|S|33.000000|1057.560000||
B|XOM|20260427|11:34:14|S|2.000000|149.081200||
B|AMD|20260427|11:34:15|S|25.000000|332.845000||
B|ARM|20260427|11:34:15|S|35.000000|214.763800||
B|CRDO|20260427|11:34:15|S|100.000000|177.730000||
B|FORM|20260427|11:34:15|S|100.000000|143.150000||
B|MSFT|20260427|11:34:15|S|1.000000|422.390000||
B|NTES|20260427|11:34:15|S|9.000000|111.778000||
B|SDOW|20260427|11:34:15|S|1.000000|29.605000||
B|SNDK|20260427|11:34:15|S|14.000000|1057.611000||
B|AIXI|20260427|11:34:16|S|1620.000000|0.684900||
B|AMC|20260427|11:34:16|S|20.000000|1.600000||
B|NIO|20260427|11:34:16|S|1.000000|6.229300||
B|CMPX|20260427|11:34:17|S|166.000000|2.029800||
B|IWM|20260427|11:34:17|S|90.000000|276.429300||
B|MSFT|20260427|11:34:17|S|1.000000|422.418000||
B|QCOM|20260427|11:34:17|S|20.000000|149.260000||
B|AMZN|20260427|11:34:18|S|100.000000|261.250000||
B|BKKT|20260427|11:34:18|S|1.000000|8.830000||
B|CTKB|20260427|11:34:18|S|1500.000000|4.410000||
B|EXC|20260427|11:34:18|S|2.000000|47.087600||
B|SNXX|20260427|11:34:18|S|200.000000|94.830000||
B|SOXL|20260427|11:34:18|S|10.000000|119.930000||
B|CEPU|20260427|11:34:19|S|70.000000|14.366700||
B|COIN|20260427|11:34:19|S|10.000000|196.280000||
B|COIN|20260427|11:34:19|S|120.000000|196.330000||
B|NVDA|20260427|11:34:19|S|100.000000|210.090000||
B|QUBT|20260427|11:34:19|S|100.000000|8.795000||
B|SNDK|20260427|11:34:19|S|5.000000|1057.295000||
B|SNXX|20260427|11:34:19|S|100.000000|94.770000||
B|SOXL|20260427|11:34:19|S|200.000000|119.964000||
B|CEG|20260427|11:34:20|S|3.000000|313.300000||
B|CZR|20260427|11:34:20|S|34.000000|28.169100||
B|OKLO|20260427|11:34:20|S|200.000000|72.270000||
B|POET|20260427|11:34:20|S|100.000000|8.405000||
B|SKLZ|20260427|11:34:20|S|100.000000|7.770000||
B|SNDK|20260427|11:34:20|S|1.000000|1057.690000||
B|TSLA|20260427|11:34:20|S|40.000000|366.570000||
B|VOO|20260427|11:34:20|S|1.000000|655.420000||
B|EL|20260427|11:34:21|S|80.000000|77.020000||
B|FIGR|20260427|11:34:21|S|20.000000|33.238000||
B|INTC|20260427|11:34:21|S|42.000000|83.305000||
B|INTC|20260427|11:34:21|S|100.000000|83.290000||
B|INTC|20260427|11:34:21|S|400.000000|83.290000||
B|JD|20260427|11:34:21|S|6.000000|29.870000||
B|ONON|20260427|11:34:21|S|50.000000|35.690000||
B|SNDK|20260427|11:34:21|S|4.000000|1057.690000||
B|BKNG|20260427|11:34:22|S|40.000000|179.030000||
B|BKNG|20260427|11:34:22|S|200.000000|179.030000||
B|BKNG|20260427|11:34:22|S|200.000000|179.033800||
B|INTC|20260427|11:34:22|S|100.000000|83.290000||
B|INTC|20260427|11:34:22|S|800.000000|83.290000||
B|JBLU|20260427|11:34:22|S|20.000000|5.170000||
B|MXL|20260427|11:34:22|S|40.000000|51.720000||
B|UNH|20260427|11:34:22|S|9.000000|349.840000||
B|AMD|20260427|11:34:23|S|62.000000|333.020000||
B|POOL|20260427|11:34:23|S|20.000000|228.010000||
B|SNDK|20260427|11:34:23|S|5.000000|1057.510000||
B|SNDK|20260427|11:34:23|S|22.000000|1057.390000||
B|WDC|20260427|11:34:23|S|30.000000|406.050000||
B|MU|20260427|11:34:24|S|30.000000|525.380000||
B|NOK|20260427|11:34:24|S|50.000000|10.899500||
B|NVDA|20260427|11:34:24|S|200.000000|210.235000||
B|ONTO|20260427|11:34:24|S|2.000000|297.270000||
B|AMD|20260427|11:34:25|S|28.000000|332.920000||
B|AMZN|20260427|11:34:25|S|100.000000|261.320000||
B|SCHF|20260427|11:34:25|S|10.000000|26.305000||
B|SNDK|20260427|11:34:25|S|20.000000|1057.120000||
B|AMD|20260427|11:34:26|S|2.000000|332.880000||
B|ATAI|20260427|11:34:26|S|10.000000|4.430000||
B|GEVO|20260427|11:34:26|S|20.000000|1.800000||
B|HYG|20260427|11:34:26|S|100.000000|80.465000||
B|MCD|20260427|11:34:26|S|1.000000|294.998000||
B|MU|20260427|11:34:26|S|50.000000|524.790000||
B|NTLA|20260427|11:34:26|S|1100.000000|14.057300||
B|NVDA|20260427|11:34:26|S|100.000000|210.245000||
B|NVDA|20260427|11:34:26|S|200.000000|210.245000||
B|WLDN|20260427|11:34:26|S|20.000000|72.080000||
B|AMD|20260427|11:34:27|S|70.000000|332.900000||
B|BWXT|20260427|11:34:27|S|2.000000|220.040000||
B|CRWV|20260427|11:34:27|S|100.000000|106.200000||
B|DDOG|20260427|11:34:27|S|5.000000|130.660000||
B|GOOG|20260427|11:34:27|S|6.000000|348.750000||
B|HOOD|20260427|11:34:27|S|200.000000|83.369800||
B|MU|20260427|11:34:27|S|10.000000|524.820000||
B|NVDL|20260427|11:34:27|S|119.000000|104.140000||
B|ORCL|20260427|11:34:27|S|10.000000|171.581400||
B|VST|20260427|11:34:27|S|100.000000|165.370000||
B|AMZN|20260427|11:34:28|S|50.000000|261.347400||
B|BITO|20260427|11:34:28|S|20.000000|10.540000||
B|BRK/B|20260427|11:34:28|S|10.000000|474.990000||
B|COIN|20260427|11:34:28|S|100.000000|196.570000||
B|SNXX|20260427|11:34:28|S|20.000000|94.710000||
B|TSM|20260427|11:34:28|S|1.000000|404.540000||
B|AMD|20260427|11:34:29|S|10.000000|332.762400||
B|AMD|20260427|11:34:29|S|50.000000|332.810000||
B|CLSK|20260427|11:34:29|S|50.000000|12.045000||
B|META|20260427|11:34:29|S|20.000000|674.820000||
B|MSTR|20260427|11:34:29|S|25.000000|169.370000||
B|MVLL|20260427|11:34:29|S|7.000000|60.945000||
B|NEE|20260427|11:34:29|S|100.000000|95.110000||
B|PFE|20260427|11:34:29|S|2.000000|26.947500||
B|WLDN|20260427|11:34:29|S|20.000000|72.080000||
B|AMD|20260427|11:34:30|S|2.000000|332.810000||
B|MU|20260427|11:34:30|S|2.000000|524.994000||
B|MU|20260427|11:34:30|S|40.000000|524.840000||
B|MU|20260427|11:34:30|S|50.000000|524.830000||
B|NMIH|20260427|11:34:30|S|35.000000|41.705000||
B|PYPL|20260427|11:34:30|S|36.000000|50.040700||
B|TSLA|20260427|11:34:30|S|10.000000|366.785000||
B|TSLA|20260427|11:34:30|S|20.000000|366.790000||
B|TSLA|20260427|11:34:30|S|230.000000|366.805000||
B|ADBE|20260427|11:34:31|S|100.000000|241.610000||
B|AMZN|20260427|11:34:31|S|100.000000|261.410000||
B|BE|20260427|11:34:31|S|8.000000|234.710000||
B|BMNG|20260427|11:34:31|S|5500.000000|1.410000||
B|GOOG|20260427|11:34:31|S|10.000000|348.759200||
B|LUXE|20260427|11:34:31|S|100.000000|8.727500||
B|MRNO|20260427|11:34:31|S|50.000000|0.346100||
B|MU|20260427|11:34:31|S|10.000000|524.985000||
B|MU|20260427|11:34:31|S|10.000000|524.990000||
B|MU|20260427|11:34:31|S|10.000000|524.994800||
B|TSLA|20260427|11:34:31|S|31.000000|366.860000||
B|TSLA|20260427|11:34:31|S|89.000000|366.850000||
B|BELFA|20260427|11:34:32|S|2.000000|236.391000||
B|BELFA|20260427|11:34:32|S|3.000000|236.400000||
B|CAST|20260427|11:34:32|S|1.000000|2.660000||
B|MSTR|20260427|11:34:32|S|25.000000|169.385000||
B|MU|20260427|11:34:32|S|5.000000|524.990000||
B|NU|20260427|11:34:32|S|100.000000|14.699300||
B|QCOM|20260427|11:34:32|S|50.000000|149.290000||
B|QCOM|20260427|11:34:32|S|200.000000|149.288100||
B|QQQ|20260427|11:34:32|S|5.000000|662.077700||
B|SNXX|20260427|11:34:32|S|2.000000|94.690000||
B|TSLA|20260427|11:34:32|S|10.000000|366.870000||
B|TSLA|20260427|11:34:32|S|10.000000|366.884800||
B|VRT|20260427|11:34:32|S|2.000000|319.250000||
B|GOOG|20260427|11:34:33|S|25.000000|348.760000||
B|GOOG|20260427|11:34:33|S|200.000000|348.758000||
B|MXL|20260427|11:34:33|S|19.000000|51.790000||
B|NVDA|20260427|11:34:33|S|35.000000|210.240000||
B|VOD|20260427|11:34:33|S|1.000000|15.555000||
B|VST|20260427|11:34:33|S|100.000000|165.380000||
B|ALB|20260427|11:34:34|S|5.000000|194.381000||
B|AMD|20260427|11:34:34|S|20.000000|332.890000||
B|AMZN|20260427|11:34:34|S|82.000000|261.429600||
B|GOOG|20260427|11:34:34|S|10.000000|348.759200||
B|IBIT|20260427|11:34:34|S|200.000000|43.635000||
B|IBRX|20260427|11:34:34|S|100.000000|7.245000||
B|JETS|20260427|11:34:34|S|1000.000000|25.649300||
B|MSTU|20260427|11:34:34|S|8.000000|7.399900||
B|MU|20260427|11:34:34|S|36.000000|525.030000||
B|NBIS|20260427|11:34:34|S|2.000000|140.060000||
B|SHOP|20260427|11:34:34|S|20.000000|124.590000||
B|SNDK|20260427|11:34:34|S|10.000000|1056.680000||
B|SPY|20260427|11:34:34|S|1200.000000|713.086900||
B|HPK|20260427|11:34:35|S|10.000000|6.385000||
B|IBIT|20260427|11:34:35|S|100.000000|43.635000||
B|MSFT|20260427|11:34:35|S|100.000000|422.280000||
B|MSFT|20260427|11:34:35|S|100.000000|422.280000||
B|MU|20260427|11:34:35|S|2.000000|524.810000||
B|MU|20260427|11:34:35|S|40.000000|524.930000||
B|PAGP|20260427|11:34:35|S|200.000000|23.225000||
B|TQQQ|20260427|11:34:35|S|100.000000|62.027500||
B|AGNC|20260427|11:34:36|S|606.000000|11.055000||
B|BBVA|20260427|11:34:36|S|43.000000|21.955000||
B|GOOGL|20260427|11:34:36|S|50.000000|350.740000||
B|MSFT|20260427|11:34:36|S|60.000000|422.280000||
B|PAGP|20260427|11:34:36|S|200.000000|23.225000||
B|PLTR|20260427|11:34:36|S|2.000000|143.910000||
B|SLDP|20260427|11:34:36|S|150.000000|3.539300||
B|GOOG|20260427|11:34:37|S|10.000000|348.751900||
B|MCD|20260427|11:34:37|S|6.000000|294.998000||
B|MSFT|20260427|11:34:37|S|60.000000|422.300000||
B|NTLA|20260427|11:34:37|S|100.000000|14.055000||
B|PAGP|20260427|11:34:37|S|200.000000|23.225000||
B|PAGP|20260427|11:34:37|S|400.000000|23.225000||
B|SMH|20260427|11:34:37|S|5.000000|501.496700||
B|SMH|20260427|11:34:37|S|6.000000|501.500000||
B|TSLA|20260427|11:34:37|S|25.000000|366.895000||
B|TSM|20260427|11:34:37|S|50.000000|404.535000||
B|EPAM|20260427|11:34:38|S|20.000000|119.160000||
B|GOOG|20260427|11:34:38|S|10.000000|348.744400||
B|KEEL|20260427|11:34:38|S|3.000000|3.085000||
B|LNOK|20260427|11:34:38|S|36.000000|51.820000||
B|MSFT|20260427|11:34:38|S|40.000000|422.225000||
B|SAP|20260427|11:34:38|S|1.000000|174.900000||
B|SMH|20260427|11:34:38|S|200.000000|501.500000||
B|ALB|20260427|11:34:39|S|100.000000|194.500000||
B|ALB|20260427|11:34:39|S|315.000000|194.550000||
B|GOOG|20260427|11:34:39|S|10.000000|348.691900||
B|IAU|20260427|11:34:39|S|100.000000|88.035000||
B|PAYP|20260427|11:34:39|S|3.000000|19.950000||
B|PFE|20260427|11:34:39|S|2.000000|26.947500||
B|POET|20260427|11:34:39|S|30.000000|8.395000||
B|TSLA|20260427|11:34:39|S|10.000000|366.860000||
B|TSLL|20260427|11:34:39|S|1.000000|11.555000||
B|WOLF|20260427|11:34:39|S|35.000000|28.840000||
B|XE|20260427|11:34:39|S|282.000000|32.030000||
B|ALB|20260427|11:34:40|S|100.000000|194.410000||
B|ALB|20260427|11:34:40|S|100.000000|194.780000||
B|ALB|20260427|11:34:40|S|400.000000|194.615000||
B|ALB|20260427|11:34:40|S|1500.000000|194.730000||
B|ENSG|20260427|11:34:40|S|22.000000|190.970000||
B|GOOG|20260427|11:34:40|S|10.000000|348.709300||
B|MSFT|20260427|11:34:40|S|2.000000|422.205000||
B|MSFT|20260427|11:34:40|S|40.000000|422.230000||
B|MU|20260427|11:34:40|S|50.000000|524.890000||
B|PAGP|20260427|11:34:40|S|300.000000|23.225000||
B|SOXL|20260427|11:34:40|S|50.000000|120.048200||
B|TMC|20260427|11:34:40|S|1000.000000|5.105000||
B|TMC|20260427|11:34:40|S|1100.000000|5.100000||
B|TMC|20260427|11:34:40|S|1500.000000|5.100000||
B|TSLA|20260427|11:34:40|S|20.000000|366.760000||
B|TSLA|20260427|11:34:40|S|50.000000|366.800000||
B|WU|20260427|11:34:40|S|20.000000|9.305000||
B|AFYA|20260427|11:34:41|S|100.000000|14.190000||
B|BUR|20260427|11:34:41|S|1000.000000|4.615000||
B|MSFT|20260427|11:34:41|S|40.000000|422.238000||
B|MSFT|20260427|11:34:41|S|40.000000|422.238000||
B|MU|20260427|11:34:41|S|1.000000|524.750000||
B|SCHD|20260427|11:34:41|S|19.000000|31.215000||
B|TSLA|20260427|11:34:41|S|50.000000|366.780000||
B|XPEV|20260427|11:34:41|S|2.000000|16.495000||
B|IREN|20260427|11:34:42|S|40.000000|48.305000||
B|LEU|20260427|11:34:42|S|1.000000|216.350000||
B|META|20260427|11:34:42|S|3.000000|674.450000||
B|MU|20260427|11:34:42|S|20.000000|524.750000||
B|NBIS|20260427|11:34:42|S|15.000000|139.970000||
B|NCLH|20260427|11:34:42|S|45.000000|18.215000||
B|NVAX|20260427|11:34:42|S|100.000000|8.045000||
B|ORCL|20260427|11:34:42|S|26.000000|171.468000||
B|PSX|20260427|11:34:42|S|2.000000|164.637500||
B|COIN|20260427|11:34:43|S|4.000000|196.490000||
B|GOOG|20260427|11:34:43|S|10.000000|348.731900||
B|GOOG|20260427|11:34:43|S|10.000000|348.731900||
B|IREN|20260427|11:34:43|S|3.000000|48.310000||
B|MU|20260427|11:34:43|S|17.000000|524.770000||
B|MU|20260427|11:34:43|S|22.000000|524.780000||
B|MU|20260427|11:34:43|S|100.000000|524.764200||
B|PAGP|20260427|11:34:43|S|100.000000|23.225000||
B|SOXL|20260427|11:34:43|S|50.000000|120.018200||
B|SOXL|20260427|11:34:43|S|50.000000|120.020000||
B|SPMO|20260427|11:34:43|S|5.000000|131.510000||
B|TSLA|20260427|11:34:43|S|20.000000|366.755000||
B|TSM|20260427|11:34:43|S|40.000000|404.540000||
B|ZS|20260427|11:34:43|S|4.000000|135.307100||
B|INTC|20260427|11:34:44|S|100.000000|83.310000||
B|INTC|20260427|11:34:44|S|200.000000|83.325000||
B|MRVL|20260427|11:34:44|S|100.000000|155.040000||
B|NVDA|20260427|11:34:44|S|90.000000|210.280000||
B|OKLO|20260427|11:34:44|S|75.000000|72.190000||
B|PAGP|20260427|11:34:44|S|100.000000|23.225000||
B|COF|20260427|11:34:45|S|90.000000|192.440000||
B|META|20260427|11:34:45|S|9.000000|674.520000||
B|META|20260427|11:34:45|S|29.000000|674.540000||
B|MO|20260427|11:34:45|S|100.000000|65.525000||
B|MRVL|20260427|11:34:45|S|100.000000|155.040000||
B|NVDA|20260427|11:34:45|S|100.000000|210.280000||
B|SNPS|20260427|11:34:45|S|10.000000|499.991000||
B|SOXL|20260427|11:34:45|S|200.000000|120.070300||
B|SOXS|20260427|11:34:45|S|390.000000|14.400000||
B|TSLA|20260427|11:34:45|S|50.000000|366.770000||
B|VST|20260427|11:34:45|S|100.000000|165.400000||
B|MARA|20260427|11:34:46|S|20.000000|11.260000||
B|MSFT|20260427|11:34:46|S|2.000000|422.220000||
B|NET|20260427|11:34:46|S|10.000000|208.380000||
B|NVDA|20260427|11:34:46|S|76.000000|210.280000||
B|SOXX|20260427|11:34:46|S|50.000000|451.670000||
B|VTI|20260427|11:34:46|S|12.000000|351.628800||
B|WING|20260427|11:34:46|S|420.000000|176.170000||
B|EVGO|20260427|11:34:47|S|20.000000|2.150000||
B|LULU|20260427|11:34:47|S|56.000000|147.920000||
B|NVDA|20260427|11:34:47|S|30.000000|210.285000||
B|RGLD|20260427|11:34:47|S|5.000000|249.040000||
B|SNXX|20260427|11:34:47|S|100.000000|93.920000||
B|D|20260427|11:34:48|S|2.000000|62.629300||
B|NVDA|20260427|11:34:48|S|100.000000|210.285000||
B|SVIX|20260427|11:34:48|S|100.000000|18.705000||
B|VXUS|20260427|11:34:48|S|10.000000|82.360000||
B|ACHR|20260427|11:34:49|S|200.000000|5.765000||
B|LIDR|20260427|11:34:49|S|1320.000000|2.145000||
B|PFE|20260427|11:34:49|S|2.000000|26.947500||
B|TXN|20260427|11:34:49|S|10.000000|270.990000||
B|VTIP|20260427|11:34:49|S|100.000000|50.375000||
B|ZM|20260427|11:34:49|S|1.000000|91.040000||
B|AXTI|20260427|11:34:50|S|4.000000|68.980000||
B|AXTI|20260427|11:34:50|S|100.000000|68.980000||
B|CALX|20260427|11:34:50|S|1.000000|42.860000||
B|COIN|20260427|11:34:50|S|80.000000|196.500000||
B|OUST|20260427|11:34:50|S|27.000000|26.975000||
B|SKLZ|20260427|11:34:50|S|50.000000|7.820000||
B|SMR|20260427|11:34:50|S|20.000000|12.095000||
B|ARM|20260427|11:34:51|S|80.000000|214.840000||
B|FIX|20260427|11:34:51|S|1.000000|1776.930000||
B|IBRX|20260427|11:34:51|S|1900.000000|7.240000||
B|INTC|20260427|11:34:51|S|100.000000|83.365000||
B|LTH|20260427|11:34:51|S|20.000000|26.600000||
B|AAOI|20260427|11:34:52|S|6.000000|145.780000||
B|APLD|20260427|11:34:52|S|100.000000|34.255000||
B|FN|20260427|11:34:52|S|1.000000|684.280000||
B|IDCC|20260427|11:34:52|S|2.000000|358.600000||
B|INTC|20260427|11:34:52|S|100.000000|83.360000||
B|MXL|20260427|11:34:52|S|19.000000|51.690000||
B|NVO|20260427|11:34:52|S|328.000000|41.329300||
B|OMF|20260427|11:34:52|S|20.000000|59.325000||
B|RDW|20260427|11:34:52|S|658.000000|9.149300||
B|TLN|20260427|11:34:52|S|80.000000|363.460000||
B|BTC|20260427|11:34:53|S|100.000000|34.075000||
B|CDE|20260427|11:34:53|S|20.000000|18.910000||
B|INTC|20260427|11:34:53|S|100.000000|83.360000||
B|KNSL|20260427|11:34:53|S|17.000000|332.331000||
B|KNSL|20260427|11:34:53|S|17.000000|332.340000||
B|NRG|20260427|11:34:53|S|100.000000|159.780000||
B|AMD|20260427|11:34:54|S|100.000000|333.240000||
B|EFA|20260427|11:34:54|S|200.000000|101.435000||
B|MU|20260427|11:34:54|S|10.000000|525.010000||
B|MU|20260427|11:34:54|S|100.000000|525.010000||
B|NBIS|20260427|11:34:54|S|100.000000|139.900000||
B|NBIS|20260427|11:34:54|S|100.000000|139.910000||
B|NBIS|20260427|11:34:54|S|100.000000|140.000000||
B|PPA|20260427|11:34:54|S|10.000000|165.175000||
B|AMZN|20260427|11:34:55|S|50.000000|261.490000||
B|AMZN|20260427|11:34:55|S|50.000000|261.490000||
B|LAES|20260427|11:34:55|S|50.000000|2.780000||
B|MSFT|20260427|11:34:55|S|5.000000|422.215000||
B|NVDA|20260427|11:34:55|S|20.000000|210.249600||
B|NVDA|20260427|11:34:55|S|50.000000|210.285000||
B|RDW|20260427|11:34:55|S|25.000000|9.145000||
B|SOXX|20260427|11:34:55|S|25.000000|451.720000||
B|ADBE|20260427|11:34:56|S|1.000000|241.585000||
B|AMD|20260427|11:34:56|S|100.000000|333.240000||
B|GOOGL|20260427|11:34:56|S|2.000000|350.810000||
B|GOOGL|20260427|11:34:56|S|50.000000|350.810000||
B|MU|20260427|11:34:56|S|10.000000|524.980000||
B|ARM|20260427|11:34:57|S|200.000000|214.990000||
B|BDSX|20260427|11:34:57|S|100.000000|10.080000||
B|CRWV|20260427|11:34:57|S|50.000000|106.195000||
B|DPZ|20260427|11:34:57|S|10.000000|333.920000||
B|ENVB|20260427|11:34:57|S|100.000000|5.220000||
B|ETN|20260427|11:34:57|S|9.000000|417.660000||
B|NVDA|20260427|11:34:57|S|5.000000|210.205000||
B|PL|20260427|11:34:57|S|80.000000|34.090000||
B|VST|20260427|11:34:57|S|2.000000|165.290000||
B|ATLN|20260427|11:34:58|S|10.000000|1.760000||
B|AVEX|20260427|11:34:58|S|10.000000|29.560000||
B|CRML|20260427|11:34:58|S|600.000000|11.965000||
B|IOSP|20260427|11:34:58|S|10.000000|77.680000||
B|SEDG|20260427|11:34:58|S|32.000000|46.130000||
B|TLN|20260427|11:34:58|S|81.000000|363.600000||
B|TSLA|20260427|11:34:58|S|60.000000|366.730000||
B|TSLL|20260427|11:34:58|S|1300.000000|11.547100||
B|AVAV|20260427|11:34:59|S|50.000000|194.220000||
B|ESP|20260427|11:34:59|S|103.000000|71.490000||
B|FND|20260427|11:34:59|S|20.000000|49.400000||
B|HPE|20260427|11:34:59|S|50.000000|28.465000||
B|IONQ|20260427|11:34:59|S|203.000000|41.600000||
B|IREN|20260427|11:34:59|S|20.000000|48.265000||
B|RDDT|20260427|11:34:59|S|4.000000|161.070000||
B|TZA|20260427|11:34:59|S|8000.000000|5.049900||
B|AMD|20260427|11:35:00|S|27.000000|333.240000||
B|AMD|20260427|11:35:00|S|100.000000|333.114200||
B|BKSY|20260427|11:35:00|S|100.000000|30.765000||
B|BKSY|20260427|11:35:00|S|100.000000|30.770000||
B|BKSY|20260427|11:35:00|S|100.000000|30.770000||
B|CCJ|20260427|11:35:00|S|63.000000|120.680000||
B|MUU|20260427|11:35:00|S|20.000000|279.240000||
B|NVDA|20260427|11:35:00|S|100.000000|210.198800||
B|POET|20260427|11:35:00|S|100.000000|8.365000||
B|QLTA|20260427|11:35:00|S|3.000000|47.685000||
B|SPXC|20260427|11:35:00|S|100.000000|222.140000||
B|TSLA|20260427|11:35:00|S|80.000000|366.545000||
B|AMD|20260427|11:35:01|S|44.000000|333.240000||
B|AMZN|20260427|11:35:01|S|50.000000|261.518800||
B|CLPR|20260427|11:35:01|S|300.000000|3.375000||
B|D|20260427|11:35:01|S|20.000000|62.609300||
B|IGV|20260427|11:35:01|S|100.000000|85.700000||
B|LIMN|20260427|11:35:01|S|1.000000|0.205800||
B|NIO|20260427|11:35:01|S|400.000000|6.230000||
B|NVDL|20260427|11:35:01|S|1.000000|104.120000||
B|NVDL|20260427|11:35:01|S|47.000000|104.128300||
B|PAGP|20260427|11:35:01|S|100.000000|23.215000||
B|SGMT|20260427|11:35:01|S|100.000000|8.480000||
B|TBPH|20260427|11:35:01|S|88.000000|16.850000||
B|TEL|20260427|11:35:01|S|2.000000|209.870000||
B|TSLA|20260427|11:35:01|S|5.000000|366.540000||
B|TSLA|20260427|11:35:01|S|50.000000|366.500000||
B|AMLP|20260427|11:35:02|S|81.000000|51.980000||
B|GLDM|20260427|11:35:02|S|100.000000|92.589300||
B|MU|20260427|11:35:02|S|7.000000|524.680000||
B|ORCL|20260427|11:35:02|S|10.000000|171.415000||
B|PAGP|20260427|11:35:02|S|100.000000|23.215000||
B|RGTI|20260427|11:35:02|S|200.000000|16.215000||
B|AGNC|20260427|11:35:03|S|6.000000|11.055000||
B|MSFT|20260427|11:35:03|S|0.011700|422.220000||
B|MSFT|20260427|11:35:03|S|80.000000|422.255000||
B|NASA|20260427|11:35:03|S|100.000000|28.395000||
B|NVDA|20260427|11:35:03|S|50.000000|210.224300||
B|NVDA|20260427|11:35:03|S|200.000000|210.204300||
B|POET|20260427|11:35:03|S|10.000000|8.355000||
B|RDW|20260427|11:35:03|S|15.000000|9.145000||
B|SLB|20260427|11:35:03|S|20.000000|55.525000||
B|VST|20260427|11:35:03|S|6.000000|165.280000||
B|VXUS|20260427|11:35:03|S|10.000000|82.350000||
B|CSHI|20260427|11:35:04|S|20.000000|49.820000||
B|FFAI|20260427|11:35:04|S|500.000000|0.345700||
B|LUNR|20260427|11:35:04|S|100.000000|24.939100||
B|NTRS|20260427|11:35:04|S|100.000000|165.170000||
B|RCL|20260427|11:35:04|S|4.000000|258.710000||
B|TSLA|20260427|11:35:04|S|5.000000|366.710000||
B|ZBIO|20260427|11:35:04|S|200.000000|18.770000||
B|AMD|20260427|11:35:05|S|50.000000|333.240000||
B|AMD|20260427|11:35:05|S|76.000000|333.205000||
B|AMD|20260427|11:35:05|S|100.000000|333.240000||
B|INTC|20260427|11:35:05|S|100.000000|83.340000||
B|IREN|20260427|11:35:05|S|200.000000|48.250000||
B|KINS|20260427|11:35:05|S|20.000000|17.580000||
B|LAR|20260427|11:35:05|S|110.000000|9.596900||
B|ORCL|20260427|11:35:05|S|1.000000|171.385000||
B|SMTC|20260427|11:35:05|S|20.000000|100.580000||
B|USO|20260427|11:35:05|S|61.000000|135.771200||
B|VEU|20260427|11:35:05|S|12.000000|80.240000||
B|NU|20260427|11:35:06|S|73.000000|14.689300||
B|NVDA|20260427|11:35:06|S|20.000000|210.220000||
B|PAGP|20260427|11:35:06|S|100.000000|23.215000||
B|STX|20260427|11:35:06|S|89.000000|593.660000||
B|AAOI|20260427|11:35:07|S|1.000000|145.730000||
B|ARM|20260427|11:35:07|S|7.000000|215.045000||
B|AXTI|20260427|11:35:07|S|90.000000|68.650000||
B|EIX|20260427|11:35:07|S|6.000000|68.360000||
B|GOOG|20260427|11:35:07|S|8.000000|348.855000||
B|NVDA|20260427|11:35:07|S|24.000000|210.235000||
B|PAGP|20260427|11:35:07|S|100.000000|23.215000||
B|R|20260427|11:35:07|S|5.000000|249.110000||
B|TSLA|20260427|11:35:07|S|234.000000|366.740000||
B|ZBIO|20260427|11:35:07|S|100.000000|18.770000||
B|INTC|20260427|11:35:08|S|200.000000|83.350000||
B|NVDA|20260427|11:35:08|S|76.000000|210.250000||
B|PAGP|20260427|11:35:08|S|100.000000|23.210000||
B|VGK|20260427|11:35:08|S|20.000000|86.605000||
B|ARM|20260427|11:35:09|S|200.000000|215.050000||
B|AXTI|20260427|11:35:09|S|384.000000|68.650000||
B|CPRX|20260427|11:35:09|S|100.000000|29.340000||
B|CPRX|20260427|11:35:09|S|199.000000|29.350000||
B|FIX|20260427|11:35:09|S|1.000000|1777.790000||
B|LMND|20260427|11:35:09|S|5.000000|66.410000||
B|NVDA|20260427|11:35:09|S|20.000000|210.250000||
B|ONDS|20260427|11:35:09|S|4.000000|10.320000||
B|POET|20260427|11:35:09|S|300.000000|8.355000||
B|POET|20260427|11:35:09|S|500.000000|8.355000||
B|UCAR|20260427|11:35:09|S|100.000000|2.570000||
B|YAAS|20260427|11:35:09|S|500.000000|1.440000||
B|ASML|20260427|11:35:10|S|27.000000|1423.891000||
B|FCX|20260427|11:35:10|S|7.000000|60.570000||
B|LI|20260427|11:35:10|S|400.000000|17.815000||
B|MSFT|20260427|11:35:10|S|20.000000|422.255000||
B|PL|20260427|11:35:10|S|5.000000|34.071400||
B|SNDK|20260427|11:35:10|S|62.000000|1053.600000||
B|SOXS|20260427|11:35:10|S|3.000000|14.395000||
B|VIST|20260427|11:35:10|S|5.000000|71.525000||
B|AMD|20260427|11:35:11|S|30.000000|333.250000||
B|IREN|20260427|11:35:11|S|100.000000|48.245000||
B|MU|20260427|11:35:11|S|25.000000|525.150000||
B|MU|20260427|11:35:11|S|39.000000|525.130000||
B|NVDA|20260427|11:35:11|S|11.000000|210.250000||
B|TSM|20260427|11:35:11|S|2.000000|404.415000||
B|CMPX|20260427|11:35:12|S|135.000000|2.045000||
B|EOSE|20260427|11:35:12|S|10.000000|7.320000||
B|MU|20260427|11:35:12|S|100.000000|524.960000||
B|SNDK|20260427|11:35:12|S|15.000000|1053.600000||
B|TZA|20260427|11:35:12|S|400.000000|5.055000||
B|UVXY|20260427|11:35:12|S|100.000000|38.790000||
B|UVXY|20260427|11:35:12|S|2000.000000|38.790000||
B|AMD|20260427|11:35:13|S|50.000000|333.155500||
B|ASTS|20260427|11:35:13|S|90.000000|75.061500||
B|BRK/B|20260427|11:35:13|S|10.000000|474.950000||
B|CSCO|20260427|11:35:13|S|20.000000|87.950000||
B|GOOGL|20260427|11:35:13|S|6.000000|350.850000||
B|LCID|20260427|11:35:13|S|100.000000|6.015000||
B|MSFT|20260427|11:35:13|S|40.000000|422.200000||
B|MSFT|20260427|11:35:13|S|40.000000|422.200000||
B|NDAQ|20260427|11:35:13|S|1.000000|90.790000||
B|OOMA|20260427|11:35:13|S|120.000000|16.720000||
B|SAP|20260427|11:35:13|S|13.000000|174.736000||
B|SAP|20260427|11:35:13|S|14.000000|174.740000||
B|UVXY|20260427|11:35:13|S|100.000000|38.800000||
B|UVXY|20260427|11:35:13|S|100.000000|38.800000||
B|UVXY|20260427|11:35:13|S|1014.000000|38.810000||
B|AMD|20260427|11:35:14|S|60.000000|333.140000||
B|CLM|20260427|11:35:14|S|100.000000|7.495000||
B|IZM|20260427|11:35:14|S|100.000000|0.347200||
B|RBLX|20260427|11:35:14|S|100.000000|57.570000||
B|RBLX|20260427|11:35:14|S|100.000000|57.570000||
B|RBLX|20260427|11:35:14|S|100.000000|57.620000||
B|RBLX|20260427|11:35:14|S|2000.000000|57.590000||
B|WOLF|20260427|11:35:14|S|100.000000|28.840000||
B|ALAB|20260427|11:35:15|S|0.800000|197.210000||
B|ARES|20260427|11:35:15|S|1.000000|112.985000||
B|BITO|20260427|11:35:15|S|15.000000|10.550000||
B|CEG|20260427|11:35:15|S|32.000000|313.310000||
B|CRWV|20260427|11:35:15|S|5.000000|106.120000||
B|IONQ|20260427|11:35:15|S|7.000000|41.567300||
B|RDW|20260427|11:35:15|S|50.000000|9.137400||
B|AAUC|20260427|11:35:16|S|20.000000|30.657800||
B|MSFT|20260427|11:35:16|S|120.000000|422.210000||
B|NVDA|20260427|11:35:16|S|150.000000|210.255000||
B|QCOM|20260427|11:35:16|S|39.000000|149.100000||
B|QTUM|20260427|11:35:16|S|7.000000|131.040000||
B|SHOP|20260427|11:35:16|S|30.000000|124.402400||
B|SNDK|20260427|11:35:16|S|2.000000|1053.400000||
B|SNXX|20260427|11:35:16|S|50.000000|94.170000||
B|TQQQ|20260427|11:35:16|S|410.000000|62.017400||
B|ALB|20260427|11:35:17|S|3.000000|194.530000||
B|ALB|20260427|11:35:17|S|100.000000|194.490000||
B|ARM|20260427|11:35:17|S|70.000000|215.010000||
B|CRCL|20260427|11:35:17|S|2.000000|96.497800||
B|GILD|20260427|11:35:17|S|6.000000|128.230000||
B|MULL|20260427|11:35:17|S|13.000000|245.751000||
B|PLTR|20260427|11:35:17|S|200.000000|143.854200||
B|TJX|20260427|11:35:17|S|20.000000|157.590000||
B|AMD|20260427|11:35:18|S|42.000000|332.820000||
B|ERAS|20260427|11:35:18|S|20.000000|19.830000||
B|NNE|20260427|11:35:18|S|26.000000|24.965100||
B|POET|20260427|11:35:18|S|500.000000|8.355000||
B|SOXL|20260427|11:35:18|S|100.000000|120.030000||
B|XNDU|20260427|11:35:18|S|10.000000|28.210000||
B|AES|20260427|11:35:19|S|25.000000|14.490000||
B|ALAB|20260427|11:35:19|S|20.000000|197.380000||
B|AMRC|20260427|11:35:19|S|50.000000|27.600000||
B|ENPH|20260427|11:35:19|S|11.000000|34.450000||
B|LUNR|20260427|11:35:19|S|100.000000|24.928800||
B|MSFT|20260427|11:35:19|S|1.000000|422.200000||
B|NVDA|20260427|11:35:19|S|1.000000|210.220000||
B|PLTR|20260427|11:35:19|S|43.000000|143.780000||
B|QCOM|20260427|11:35:19|S|50.000000|149.108000||
B|QCOM|20260427|11:35:19|S|50.000000|149.108300||
B|SMR|20260427|11:35:19|S|5.000000|12.080000||
B|TQQQ|20260427|11:35:19|S|500.000000|62.007500||
B|AMD|20260427|11:35:20|S|100.000000|332.950000||
B|HBB|20260427|11:35:20|S|1.000000|21.505000||
B|KOPN|20260427|11:35:20|S|300.000000|3.625000||
B|MKC|20260427|11:35:20|S|20.000000|50.630000||
B|SNDK|20260427|11:35:20|S|10.000000|1053.621000||
B|VTEB|20260427|11:35:20|S|1.000000|50.425000||
B|WING|20260427|11:35:20|S|25.000000|176.410000||
B|XLRE|20260427|11:35:20|S|1.000000|43.600000||
B|AAPL|20260427|11:35:21|S|25.000000|267.070000||
B|ASML|20260427|11:35:21|S|1.000000|1423.451000||
B|CLSK|20260427|11:35:21|S|200.000000|12.025000||
B|KYTX|20260427|11:35:21|S|20.000000|9.330000||
B|VALE|20260427|11:35:21|S|10.000000|17.135000||
B|ALB|20260427|11:35:22|S|100.000000|194.576700||
B|AMD|20260427|11:35:22|S|7.000000|332.900000||
B|BE|20260427|11:35:22|S|10.000000|234.620000||
B|BMNR|20260427|11:35:22|S|99.000000|21.695000||
B|KMB|20260427|11:35:22|S|1.000000|97.698800||
B|NATR|20260427|11:35:22|S|13.000000|27.900000||
B|AMD|20260427|11:35:23|S|20.000000|332.890000||
B|AMD|20260427|11:35:23|S|25.000000|332.860000||
B|JETS|20260427|11:35:23|S|42.000000|25.650000||
B|JETS|20260427|11:35:23|S|100.000000|25.645000||
B|MSTR|20260427|11:35:23|S|73.000000|169.540000||
B|MU|20260427|11:35:23|S|32.000000|524.810000||
B|MU|20260427|11:35:23|S|76.000000|524.760000||
B|NBIS|20260427|11:35:23|S|100.000000|139.830000||
B|ORKA|20260427|11:35:23|S|53.000000|83.450000||
B|TNK|20260427|11:35:23|S|120.000000|76.100000||
B|AAPL|20260427|11:35:24|S|100.000000|267.100000||
B|CMPX|20260427|11:35:24|S|19.000000|2.049700||
B|IZM|20260427|11:35:24|S|100.000000|0.347200||
B|LNG|20260427|11:35:24|S|5.000000|259.030000||
B|MU|20260427|11:35:24|S|10.000000|524.435000||
B|NBIS|20260427|11:35:24|S|7.000000|139.800000||
B|QCOM|20260427|11:35:24|S|100.000000|149.127600||
B|QCOM|20260427|11:35:24|S|200.000000|149.127400||
B|TXN|20260427|11:35:24|S|1.000000|271.040000||
B|ZTS|20260427|11:35:24|S|41.000000|118.975000||
B|FUFU|20260427|11:35:25|S|200.000000|2.020000||
B|NVDA|20260427|11:35:25|S|110.000000|210.196700||
B|XPEV|20260427|11:35:25|S|2.000000|16.495000||
B|BABA|20260427|11:35:26|S|2.000000|132.590000||
B|ENPH|20260427|11:35:26|S|6.000000|34.470000||
B|GOOGL|20260427|11:35:26|S|1.000000|350.758000||
B|ORKA|20260427|11:35:26|S|30.000000|83.795000||
B|QQQ|20260427|11:35:26|S|57.000000|661.880000||
B|SNDK|20260427|11:35:26|S|20.000000|1051.790000||
B|WMT|20260427|11:35:26|S|43.000000|128.460000||
B|Z|20260427|11:35:26|S|100.000000|46.040000||
B|AMD|20260427|11:35:27|S|25.000000|332.520000||
B|AMD|20260427|11:35:27|S|59.000000|332.520000||
B|BE|20260427|11:35:27|S|80.000000|234.620000||
B|OKLO|20260427|11:35:27|S|5.000000|72.130000||
B|ONCO|20260427|11:35:27|S|4.000000|0.753600||
B|RDW|20260427|11:35:27|S|100.000000|9.145000||
B|SPY|20260427|11:35:27|S|4.000000|712.910000||
B|CMND|20260427|11:35:28|S|19.000000|0.755200||
B|MU|20260427|11:35:28|S|68.000000|524.250000||
B|MXL|20260427|11:35:28|S|200.000000|51.890000||
B|NEE|20260427|11:35:28|S|15.000000|95.049100||
B|OKLO|20260427|11:35:28|S|1.000000|72.040000||
B|SHYG|20260427|11:35:28|S|865.000000|42.655000||
B|AEIS|20260427|11:35:29|S|1.000000|380.240000||
B|MSFT|20260427|11:35:29|S|35.000000|422.210000||
B|OKLO|20260427|11:35:29|S|1.000000|72.090000||
B|POET|20260427|11:35:29|S|20.000000|8.365000||
B|RMAX|20260427|11:35:29|S|100.000000|9.710000||
B|SCHD|20260427|11:35:29|S|12.000000|31.215000||
B|U|20260427|11:35:29|S|100.000000|26.426000||
B|ZTS|20260427|11:35:29|S|4.000000|118.950000||
B|AVGO|20260427|11:35:30|S|3.000000|416.360000||
B|BTU|20260427|11:35:30|S|199.000000|26.719100||
B|FANG|20260427|11:35:30|S|16.000000|196.680000||
B|FIGR|20260427|11:35:30|S|200.000000|33.237000||
B|NBIS|20260427|11:35:30|S|100.000000|139.640000||
B|NVDL|20260427|11:35:30|S|6.000000|104.100000||
B|NVDL|20260427|11:35:30|S|24.000000|104.098500||
B|OKLL|20260427|11:35:30|S|23.000000|11.679100||
B|SOUN|20260427|11:35:30|S|1241.000000|8.050700||
B|ASTS|20260427|11:35:31|S|1.000000|75.087600||
B|MXL|20260427|11:35:31|S|135.000000|51.890000||
B|NBIS|20260427|11:35:31|S|1.000000|139.640000||
B|DECK|20260427|11:35:32|S|20.000000|108.220000||
B|PEGA|20260427|11:35:32|S|98.000000|37.250000||
B|SOXL|20260427|11:35:32|S|100.000000|119.770000||
B|TLN|20260427|11:35:32|S|10.000000|363.850000||
B|TS|20260427|11:35:32|S|20.000000|63.160000||
B|VOO|20260427|11:35:32|S|1.000000|655.408300||
B|ARCC|20260427|11:35:33|S|20.000000|18.645000||
B|HIMS|20260427|11:35:33|S|400.000000|29.545000||
B|HIMS|20260427|11:35:33|S|600.000000|29.545000||
B|INTC|20260427|11:35:33|S|100.000000|83.240000||
B|MSFT|20260427|11:35:33|S|1.000000|422.222200||
B|TSLA|20260427|11:35:33|S|76.000000|366.481700||
B|AMD|20260427|11:35:34|S|4.000000|332.580000||
B|ASTS|20260427|11:35:34|S|4.000000|75.087800||
B|DUOL|20260427|11:35:34|S|123.000000|103.550000||
B|GE|20260427|11:35:34|S|40.000000|281.615000||
B|IONQ|20260427|11:35:34|S|24.000000|41.597200||
B|MXL|20260427|11:35:34|S|35.000000|51.890000||
B|NVO|20260427|11:35:34|S|20.000000|41.329300||
B|TSLL|20260427|11:35:34|S|10.000000|11.529300||
B|Z|20260427|11:35:34|S|1.000000|46.055100||
B|ATAI|20260427|11:35:35|S|10.000000|4.420000||
B|JOBY|20260427|11:35:35|S|1000.000000|8.669300||
B|KO|20260427|11:35:35|S|2.000000|75.987200||
B|TSLA|20260427|11:35:35|S|200.000000|366.485000||
B|VHT|20260427|11:35:35|S|1.000000|270.100000||
B|AMD|20260427|11:35:36|S|5.000000|332.530000||
B|AMZN|20260427|11:35:36|S|100.000000|261.290000||
B|COHR|20260427|11:35:36|S|20.000000|317.410000||
B|IBIT|20260427|11:35:36|S|3.000000|43.635000||
B|SNDK|20260427|11:35:36|S|10.000000|1052.550000||
B|TSLA|20260427|11:35:36|S|10.000000|366.500000||
B|TSLA|20260427|11:35:36|S|75.000000|366.461000||
B|TSM|20260427|11:35:36|S|20.000000|404.190000||
B|COIN|20260427|11:35:37|S|100.000000|196.650000||
B|DTCR|20260427|11:35:37|S|100.000000|28.430000||
B|GLW|20260427|11:35:37|S|1.000000|169.270000||
B|GLXY|20260427|11:35:37|S|18.000000|24.490000||
B|HOOD|20260427|11:35:37|S|10.000000|83.320000||
B|MSFT|20260427|11:35:37|S|20.000000|422.185000||
B|MSFT|20260427|11:35:37|S|20.000000|422.185000||
B|MSFT|20260427|11:35:37|S|100.000000|422.185000||
B|SOXL|20260427|11:35:37|S|50.000000|119.970000||
B|GOOG|20260427|11:35:38|S|10.000000|348.720000||
B|GOOG|20260427|11:35:38|S|50.000000|348.727800||
B|IBIT|20260427|11:35:38|S|10.000000|43.640000||
B|IBIT|20260427|11:35:38|S|110.000000|43.655000||
B|IBIT|20260427|11:35:38|S|190.000000|43.645000||
B|MSTU|20260427|11:35:38|S|90.000000|7.399300||
B|NBIS|20260427|11:35:38|S|5.000000|139.660000||
B|NVDA|20260427|11:35:38|S|5.000000|210.255000||
B|POET|20260427|11:35:38|S|34.000000|8.369500||
B|RIG|20260427|11:35:38|S|1500.000000|6.439300||
B|AAOI|20260427|11:35:39|S|100.000000|145.570000||
B|ABT|20260427|11:35:39|S|10.000000|93.070000||
B|AXTI|20260427|11:35:39|S|300.000000|68.670000||
B|IBIT|20260427|11:35:39|S|100.000000|43.660000||
B|TS|20260427|11:35:39|S|20.000000|63.170000||
B|AIPO|20260427|11:35:40|S|8.000000|30.360000||
B|BTG|20260427|11:35:40|S|91.000000|4.559300||
B|CRML|20260427|11:35:40|S|2000.000000|12.025000||
B|CRWV|20260427|11:35:40|S|50.000000|106.101700||
B|PRE|20260427|11:35:40|S|100.000000|19.920000||
B|PRE|20260427|11:35:40|S|400.000000|19.730000||
B|PRE|20260427|11:35:40|S|600.000000|19.950000||
B|SGOV|20260427|11:35:40|S|50.000000|100.649400||
B|TVGN|20260427|11:35:40|S|3.000000|7.415000||
B|AAOI|20260427|11:35:41|S|10.000000|145.570000||
B|EEM|20260427|11:35:41|S|2.000000|63.645000||
B|USAR|20260427|11:35:41|S|500.000000|22.910900||
B|ALB|20260427|11:35:42|S|100.000000|194.680000||
B|AMD|20260427|11:35:42|S|40.000000|332.410000||
B|AMD|20260427|11:35:42|S|50.000000|332.415000||
B|AMZN|20260427|11:35:42|S|30.000000|261.330000||
B|AMZN|20260427|11:35:42|S|171.000000|261.330000||
B|CLM|20260427|11:35:42|S|100.000000|7.495000||
B|LPTH|20260427|11:35:42|S|15.000000|13.080000||
B|MXL|20260427|11:35:42|S|10.000000|51.790000||
B|NCEW|20260427|11:35:42|S|3.000000|16.200000||
B|SGOV|20260427|11:35:42|S|800.000000|100.649200||
B|SNOW|20260427|11:35:42|S|4.000000|143.595800||
B|TSLA|20260427|11:35:42|S|10.000000|366.525600||
B|ZTS|20260427|11:35:42|S|1800.000000|118.895000||
B|ABCL|20260427|11:35:43|S|7.000000|4.159300||
B|AXP|20260427|11:35:43|S|1.000000|315.645800||
B|INTC|20260427|11:35:43|S|100.000000|83.270700||
B|MSTR|20260427|11:35:43|S|21.000000|169.540000||
B|AAOI|20260427|11:35:44|S|20.000000|145.700000||
B|AMD|20260427|11:35:44|S|100.000000|332.360000||
B|INTC|20260427|11:35:44|S|100.000000|83.275000||
B|NVO|20260427|11:35:44|S|2.000000|41.329300||
B|PG|20260427|11:35:44|S|2.000000|148.609000||
B|CHSN|20260427|11:35:45|S|100.000000|0.064700||
B|CRM|20260427|11:35:45|S|45.000000|181.960000||
B|WING|20260427|11:35:45|S|36.000000|176.415000||
B|AG|20260427|11:35:46|S|20.000000|20.065000||
B|AMD|20260427|11:35:46|S|50.000000|332.370000||
B|NVDA|20260427|11:35:46|S|5.000000|210.190000||
B|NVDA|20260427|11:35:46|S|10.000000|210.190000||
B|STX|20260427|11:35:46|S|3.000000|593.500000||
B|TSLA|20260427|11:35:46|S|25.000000|366.606200||
B|XXI|20260427|11:35:46|S|160.000000|7.869300||
B|CAR|20260427|11:35:47|S|3.000000|194.390000||
B|MLPA|20260427|11:35:47|S|9.000000|53.440000||
B|NVDA|20260427|11:35:47|S|75.000000|210.190000||
B|SGMT|20260427|11:35:47|S|100.000000|8.405000||
B|TSLA|20260427|11:35:47|S|100.000000|366.629700||
B|ABBV|20260427|11:35:48|S|1.000000|199.570000||
B|AMZN|20260427|11:35:48|S|1658.000000|261.350000||
B|ANF|20260427|11:35:48|S|2.000000|86.760000||
B|GLW|20260427|11:35:48|S|6.000000|169.280000||
B|INTC|20260427|11:35:48|S|31.000000|83.278000||
B|RGTI|20260427|11:35:48|S|4.000000|16.235000||
B|SNDK|20260427|11:35:48|S|1.000000|1052.700000||
B|SPUS|20260427|11:35:48|S|2.000000|53.649300||
B|CSCO|20260427|11:35:49|S|30.000000|87.975000||
B|CXM|20260427|11:35:49|S|15.000000|5.221500||
B|FAX|20260427|11:35:49|S|100.000000|15.040000||
B|IAG|20260427|11:35:49|S|1.000000|16.819300||
B|INTC|20260427|11:35:49|S|100.000000|83.285000||
B|JNJ|20260427|11:35:49|S|1.000000|225.470000||
B|KTOS|20260427|11:35:49|S|2.000000|62.750000||
B|MU|20260427|11:35:49|S|30.000000|524.880000||
B|QCML|20260427|11:35:49|S|100.000000|15.360000||
B|SGOV|20260427|11:35:49|S|1.000000|100.649300||
B|SPY|20260427|11:35:49|S|120.000000|712.960000||
B|TSM|20260427|11:35:49|S|1.000000|403.995000||
B|VIA|20260427|11:35:49|S|100.000000|15.540000||
B|ATAT|20260427|11:35:50|S|6.000000|37.430000||
B|BKSY|20260427|11:35:50|S|234.000000|30.860000||
B|BTBT|20260427|11:35:50|S|300.000000|1.565000||
B|INTC|20260427|11:35:50|S|5.000000|83.287400||
B|META|20260427|11:35:50|S|2.000000|674.430000||
B|MU|20260427|11:35:50|S|100.000000|524.855000||
B|NVDA|20260427|11:35:50|S|111.000000|210.172900||
B|QS|20260427|11:35:50|S|700.000000|7.305000||
B|QS|20260427|11:35:50|S|4000.000000|7.305000||
B|SNDQ|20260427|11:35:50|S|22.000000|21.020000||
B|VST|20260427|11:35:50|S|50.000000|165.350000||
B|AEHR|20260427|11:35:51|S|9.000000|86.710000||
B|CARR|20260427|11:35:51|S|20.000000|61.960000||
B|OKLO|20260427|11:35:51|S|100.000000|72.250000||
B|PENG|20260427|11:35:51|S|2.000000|29.310000||
B|TSM|20260427|11:35:51|S|20.000000|404.040000||
B|CEG|20260427|11:35:52|S|80.000000|313.320000||
B|CLS|20260427|11:35:52|S|50.000000|411.690000||
B|DOCU|20260427|11:35:52|S|10.000000|46.740000||
B|NVDA|20260427|11:35:52|S|30.000000|210.165000||
B|ONDS|20260427|11:35:52|S|1500.000000|10.325000||
B|POET|20260427|11:35:52|S|20.000000|8.379300||
B|ATAT|20260427|11:35:53|S|6.000000|37.440000||
B|BABA|20260427|11:35:53|S|65.000000|132.610000||
B|MU|20260427|11:35:53|S|3.000000|525.140000||
B|NVDA|20260427|11:35:53|S|4.000000|210.160000||
B|SAFX|20260427|11:35:53|S|1.000000|0.364600||
B|SPHQ|20260427|11:35:53|S|9.000000|80.275000||
B|VLTO|20260427|11:35:53|S|20.000000|88.340000||
B|Z|20260427|11:35:53|S|1.000000|46.057300||
B|BATL|20260427|11:35:54|S|5.000000|3.845000||
B|JNJ|20260427|11:35:54|S|1.000000|225.477500||
B|MSTY|20260427|11:35:54|S|1.000000|25.730000||
B|NBIS|20260427|11:35:54|S|100.000000|140.010000||
B|OKLO|20260427|11:35:54|S|24.000000|72.270000||
B|QCOM|20260427|11:35:54|S|200.000000|149.010000||
B|QCOM|20260427|11:35:54|S|800.000000|149.008000||
B|XYZ|20260427|11:35:54|S|100.000000|71.160000||
B|HUT|20260427|11:35:55|S|5.000000|74.690000||
B|NVDL|20260427|11:35:55|S|29.000000|104.070000||
B|QCOM|20260427|11:35:55|S|1.000000|148.985000||
B|TSLA|20260427|11:35:55|S|80.000000|366.520000||
B|UCAR|20260427|11:35:55|S|200.000000|2.500000||
B|VXUS|20260427|11:35:55|S|7.000000|82.335000||
B|AMD|20260427|11:35:56|S|100.000000|332.374300||
B|GGLL|20260427|11:35:56|S|1.000000|114.769500||
B|IJH|20260427|11:35:56|S|13.000000|72.699900||
B|LCID|20260427|11:35:56|S|10.000000|6.019300||
B|TQQQ|20260427|11:35:56|S|50.000000|61.995000||
B|TSLA|20260427|11:35:56|S|40.000000|366.520000||
B|ZTS|20260427|11:35:56|S|100.000000|118.906400||
B|BBY|20260427|11:35:57|S|140.000000|59.840000||
B|META|20260427|11:35:57|S|1.000000|674.290000||
B|META|20260427|11:35:57|S|2.000000|674.220000||
B|META|20260427|11:35:57|S|5.000000|674.290000||
B|NVDA|20260427|11:35:57|S|100.000000|210.165000||
B|NVDA|20260427|11:35:57|S|100.000000|210.174800||
B|POET|20260427|11:35:57|S|99.000000|8.375000||
B|SKLZ|20260427|11:35:57|E|3.000000|7.670000||
B|TMC|20260427|11:35:57|S|100.000000|5.105000||
B|KKR|20260427|11:35:58|S|20.000000|101.350000||
B|META|20260427|11:35:58|S|1.000000|674.290000||
B|NMCO|20260427|11:35:58|S|100.000000|10.769100||
B|QCOM|20260427|11:35:58|S|50.000000|148.995000||
B|SMR|20260427|11:35:58|S|1.000000|12.100000||
B|TMC|20260427|11:35:58|S|2000.000000|5.100000||
B|UEC|20260427|11:35:58|S|100.000000|15.025000||
B|VRT|20260427|11:35:58|S|9.000000|319.130000||
B|ZTS|20260427|11:35:58|S|1.000000|118.915800||
B|ZTS|20260427|11:35:58|S|2.000000|118.915800||
B|AAPU|20260427|11:35:59|S|10.000000|30.739300||
B|COIN|20260427|11:35:59|S|40.000000|196.500000||
B|COIN|20260427|11:35:59|S|40.000000|196.550000||
B|COIN|20260427|11:35:59|S|100.000000|196.495500||
B|CRM|20260427|11:35:59|S|33.000000|181.940000||
B|QCOM|20260427|11:35:59|S|2.000000|149.010000||
B|RIVpA|20260427|11:35:59|S|82.000000|22.800000||
B|SNDK|20260427|11:35:59|S|1.000000|1051.540000||
B|UCAR|20260427|11:35:59|S|1327.000000|2.480000||
B|AMD|20260427|11:36:00|S|22.000000|332.375000||
B|MSFT|20260427|11:36:00|S|40.000000|422.120000||
B|MSFT|20260427|11:36:00|S|40.000000|422.120000||
B|MSFT|20260427|11:36:00|S|120.000000|422.150000||
B|ATAT|20260427|11:36:01|S|6.000000|37.380000||
B|CMPX|20260427|11:36:01|S|280.000000|2.055000||
B|MSFT|20260427|11:36:01|S|20.000000|422.080000||
B|ESI|20260427|11:36:02|S|20.000000|39.370000||
B|FLNC|20260427|11:36:02|S|159.000000|12.750000||
B|GLD|20260427|11:36:02|S|3.000000|429.575000||
B|IFS|20260427|11:36:02|S|20.000000|45.070000||
B|META|20260427|11:36:02|S|10.000000|674.220000||
B|NVDA|20260427|11:36:02|S|100.000000|210.237300||
B|NVDA|20260427|11:36:02|S|300.000000|210.235000||
B|ORLA|20260427|11:36:02|S|300.000000|14.390000||
B|QQQ|20260427|11:36:02|S|15.000000|661.938800||
B|SNDK|20260427|11:36:02|S|100.000000|1051.760000||
B|SNDK|20260427|11:36:02|S|326.000000|1051.060000||
B|AMD|20260427|11:36:03|S|100.000000|332.530000||
B|CRWV|20260427|11:36:03|S|100.000000|106.210000||
B|GRAB|20260427|11:36:03|S|18.000000|3.900000||
B|HIMZ|20260427|11:36:03|S|1.000000|42.975800||
B|INTC|20260427|11:36:03|S|150.000000|83.419300||
B|IONQ|20260427|11:36:03|S|10.000000|41.650000||
B|LCID|20260427|11:36:03|S|1.000000|6.017400||
B|MCD|20260427|11:36:03|S|1.000000|295.160000||
B|MCD|20260427|11:36:03|S|1.000000|295.160000||
B|META|20260427|11:36:03|S|3.000000|674.215000||
B|SNDK|20260427|11:36:03|S|1.000000|1051.760000||
B|STX|20260427|11:36:03|S|50.000000|594.211000||
B|BIDU|20260427|11:36:04|S|106.000000|127.960000||
B|CORZ|20260427|11:36:04|S|300.000000|20.702700||
B|INTC|20260427|11:36:04|S|10.000000|83.458800||
B|RBRK|20260427|11:36:04|S|1.000000|53.760000||
B|TSLA|20260427|11:36:04|S|2.000000|366.585000||
B|VICR|20260427|11:36:04|S|100.000000|265.270000||
B|VST|20260427|11:36:04|S|20.000000|165.320000||
B|AMZN|20260427|11:36:05|S|18.000000|261.250000||
B|DETX|20260427|11:36:05|S|100.000000|4.400000||
B|EMXC|20260427|11:36:05|S|13.000000|90.635000||
B|FXI|20260427|11:36:05|S|200.000000|36.495000||
B|NVDA|20260427|11:36:05|S|90.000000|210.240000||
B|POET|20260427|11:36:05|S|300.000000|8.365000||
B|PPG|20260427|11:36:05|S|56.000000|109.290000||
B|TMC|20260427|11:36:05|S|100.000000|5.105000||
B|INTC|20260427|11:36:06|S|30.000000|83.559300||
B|ISRG|20260427|11:36:06|S|5.000000|475.540000||
B|SNDK|20260427|11:36:06|S|74.000000|1051.735000||
B|TQQQ|20260427|11:36:06|S|13.000000|61.999300||
B|WDC|20260427|11:36:06|S|29.000000|406.171000||
B|ADBE|20260427|11:36:07|S|3.000000|241.360000||
B|BMI|20260427|11:36:07|S|21.000000|123.180000||
B|BOXX|20260427|11:36:07|S|200.000000|116.515000||
B|COIN|20260427|11:36:07|S|19.000000|196.480000||
B|COIN|20260427|11:36:07|S|100.000000|196.475000||
B|MUU|20260427|11:36:07|S|26.000000|279.820000||
B|NBIS|20260427|11:36:07|S|1.000000|139.890000||
B|VIG|20260427|11:36:07|S|1.000000|226.060000||
B|ZBIO|20260427|11:36:07|S|10.000000|18.770000||
B|CHTR|20260427|11:36:08|S|3.000000|178.790000||
B|FUTU|20260427|11:36:08|S|200.000000|159.380000||
B|INTC|20260427|11:36:08|S|20.000000|83.549100||
B|IONZ|20260427|11:36:08|S|1.000000|7.899200||
B|NOK|20260427|11:36:08|S|20.000000|10.889500||
B|NVDA|20260427|11:36:08|S|100.000000|210.187300||
B|ORCL|20260427|11:36:08|S|50.000000|171.210000||
B|QCOM|20260427|11:36:08|S|10.000000|149.038000||
B|SNDK|20260427|11:36:08|S|20.000000|1051.740000||
B|VT|20260427|11:36:08|S|2.000000|150.050000||
B|ZTS|20260427|11:36:08|S|1.000000|118.901400||
B|ZTS|20260427|11:36:08|S|1.000000|118.901400||
B|ZTS|20260427|11:36:08|S|5.000000|118.901400||
B|BTG|20260427|11:36:09|S|100.000000|4.555000||
B|INTC|20260427|11:36:09|S|50.000000|83.562700||
B|MRVL|20260427|11:36:09|S|1.000000|155.357800||
B|MU|20260427|11:36:09|S|100.000000|525.150000||
B|NVDA|20260427|11:36:09|S|10.000000|210.205000||
B|PSNL|20260427|11:36:09|S|200.000000|6.150000||
B|SPYI|20260427|11:36:09|S|3.000000|52.175000||
B|AMD|20260427|11:36:10|S|1.000000|332.580000||
B|FLY|20260427|11:36:10|S|2.000000|33.370000||
B|LMT|20260427|11:36:10|S|20.000000|520.450000||
B|META|20260427|11:36:10|S|1.000000|674.190000||
B|MU|20260427|11:36:10|S|5.000000|525.185000||
B|NU|20260427|11:36:10|S|20.000000|14.689300||
B|PL|20260427|11:36:10|S|100.000000|34.108500||
B|POET|20260427|11:36:10|E|3.000000|8.360000||
B|QCOM|20260427|11:36:10|S|30.000000|149.088900||
B|RCAT|20260427|11:36:10|S|25.000000|11.435000||
B|RCAT|20260427|11:36:10|S|50.000000|11.435000||
B|SMHI|20260427|11:36:10|S|5.000000|7.200000||
B|BTG|20260427|11:36:11|S|600.000000|4.555000||
B|CRML|20260427|11:36:11|S|25.000000|12.045000||
B|FDVV|20260427|11:36:11|S|324.000000|58.615000||
B|FIG|20260427|11:36:11|S|1.000000|17.639300||
B|KARO|20260427|11:36:11|S|5.000000|50.320000||
B|TSM|20260427|11:36:11|S|100.000000|403.910000||
B|XE|20260427|11:36:11|S|100.000000|32.370000||
B|AMD|20260427|11:36:12|S|160.000000|332.650000||
B|MU|20260427|11:36:12|S|1.000000|524.730000||
B|NKX|20260427|11:36:12|S|100.000000|12.280000||
B|NVDA|20260427|11:36:12|S|24.000000|210.205000||
B|NVDA|20260427|11:36:12|S|50.000000|210.185000||
B|SOXL|20260427|11:36:12|S|20.000000|119.980000||
B|ALB|20260427|11:36:13|S|4.000000|194.650000||
B|ALB|20260427|11:36:13|S|100.000000|194.701000||
B|ALB|20260427|11:36:13|S|100.000000|194.710000||
B|CACI|20260427|11:36:13|S|1.000000|510.730000||
B|INTC|20260427|11:36:13|S|160.000000|83.529100||
B|KOS|20260427|11:36:13|S|1600.000000|2.920000||
B|MOG/A|20260427|11:36:13|S|30.000000|303.345000||
B|MU|20260427|11:36:13|S|2.000000|524.790000||
B|OKLO|20260427|11:36:13|S|1.000000|72.230000||
B|RMAX|20260427|11:36:13|S|100.000000|9.720000||
B|TSM|20260427|11:36:13|S|3.000000|403.790000||
B|UCAR|20260427|11:36:13|S|10.000000|2.390000||
B|AEM|20260427|11:36:14|S|100.000000|198.400000||
B|AMD|20260427|11:36:14|S|20.000000|332.590000||
B|COIN|20260427|11:36:14|S|100.000000|196.250000||
B|COIN|20260427|11:36:14|S|100.000000|196.257600||
B|HIMS|20260427|11:36:14|S|30.000000|29.550000||
B|INTC|20260427|11:36:14|S|1000.000000|83.524900||
B|MRVL|20260427|11:36:14|S|30.000000|155.347300||
B|TSLA|20260427|11:36:14|S|110.000000|366.635000||
B|ZTS|20260427|11:36:14|S|800.000000|118.957800||
B|AMCR|20260427|11:36:15|S|50.000000|38.845000||
B|AVGO|20260427|11:36:15|S|30.000000|416.585000||
B|BTG|20260427|11:36:15|S|220.000000|4.555000||
B|CARR|20260427|11:36:15|S|20.000000|61.911000||
B|GPRK|20260427|11:36:15|S|70.000000|9.089100||
B|LAES|20260427|11:36:15|S|1.000000|2.780000||
B|NIO|20260427|11:36:15|S|462.000000|6.235000||
B|SMCI|20260427|11:36:15|S|1.000000|27.669100||
B|TSLA|20260427|11:36:15|S|103.000000|366.640000||
B|ZETA|20260427|11:36:15|S|6.000000|18.245000||
B|DLR|20260427|11:36:16|S|10.000000|195.514800||
B|INTC|20260427|11:36:16|S|800.000000|83.526900||
B|KGS|20260427|11:36:16|S|5.000000|65.775000||
B|STLA|20260427|11:36:16|S|3.000000|8.020700||
B|V|20260427|11:36:16|S|10.000000|309.720000||
B|V|20260427|11:36:16|S|16.000000|309.730000||
B|COHR|20260427|11:36:17|S|2.000000|317.680000||
B|NFLX|20260427|11:36:17|S|7.000000|92.545000||
B|CWVX|20260427|11:36:18|S|100.000000|34.580000||
B|LASR|20260427|11:36:18|S|10.000000|70.020000||
B|NGG|20260427|11:36:18|S|25.000000|87.630000||
B|SOFI|20260427|11:36:18|S|5.000000|18.717500||
B|TRIB|20260427|11:36:18|S|5.000000|0.651000||
B|TSLL|20260427|11:36:18|S|1.000000|11.535000||
B|AWK|20260427|11:36:19|S|2.000000|132.200000||
B|CCJ|20260427|11:36:19|S|10.000000|120.930000||
B|IONQ|20260427|11:36:19|S|100.000000|41.610000||
B|MSTY|20260427|11:36:19|S|5.000000|25.719300||
B|NBIS|20260427|11:36:19|S|100.000000|139.910000||
B|QS|20260427|11:36:19|S|90.000000|7.295000||
B|SOUN|20260427|11:36:19|S|123.000000|8.059300||
B|ZM|20260427|11:36:19|S|100.000000|91.085000||
B|COIN|20260427|11:36:20|S|100.000000|196.174400||
B|CRWV|20260427|11:36:20|S|100.000000|106.440000||
B|CRWV|20260427|11:36:20|S|234.000000|106.440000||
B|CRWV|20260427|11:36:20|S|666.000000|106.450000||
B|IONQ|20260427|11:36:20|S|1100.000000|41.610000||
B|MCD|20260427|11:36:20|S|5.000000|295.130000||
B|MU|20260427|11:36:20|S|10.000000|524.920000||
B|QCOM|20260427|11:36:20|S|81.000000|149.115000||
B|UFO|20260427|11:36:20|S|40.000000|49.950000||
B|VXX|20260427|11:36:20|S|4.000000|29.318000||
B|YINN|20260427|11:36:20|S|12.000000|34.060000||
B|CAST|20260427|11:36:21|S|56.000000|2.709700||
B|CEG|20260427|11:36:21|S|30.000000|313.260000||
B|CRWV|20260427|11:36:21|S|75.000000|106.538000||
B|GIS|20260427|11:36:21|S|1.000000|34.785000||
B|HOOD|20260427|11:36:21|S|3.000000|83.285000||
B|HOOD|20260427|11:36:21|S|18.000000|83.270000||
B|INTC|20260427|11:36:21|S|100.000000|83.510900||
B|PHM|20260427|11:36:21|S|20.000000|127.760000||
B|Z|20260427|11:36:21|S|38.000000|46.084500||
B|CNP|20260427|11:36:22|S|10.000000|43.069300||
B|CRWV|20260427|11:36:22|S|8.000000|106.580000||
B|CRWV|20260427|11:36:22|S|32.000000|106.577400||
B|LCID|20260427|11:36:22|S|69.000000|6.019300||
B|NBIS|20260427|11:36:22|S|11.000000|139.990000||
B|NVDL|20260427|11:36:22|S|100.000000|104.170000||
B|WING|20260427|11:36:22|S|13.000000|176.195000||
B|XE|20260427|11:36:22|S|100.000000|32.440000||
B|ATOM|20260427|11:36:23|S|100.000000|7.765000||
B|ETR|20260427|11:36:23|S|100.000000|113.805000||
B|NVDA|20260427|11:36:23|S|10.000000|210.240000||
B|OKLO|20260427|11:36:23|S|22.000000|72.395000||
B|RTX|20260427|11:36:23|S|1.000000|174.250000||
B|SOXL|20260427|11:36:23|S|40.000000|120.134400||
B|TBIL|20260427|11:36:23|S|17.000000|49.980000||
B|TSM|20260427|11:36:23|S|1.000000|404.030000||
B|XE|20260427|11:36:23|S|50.000000|32.490000||
B|AAOI|20260427|11:36:24|S|200.000000|146.067600||
B|ARM|20260427|11:36:24|S|25.000000|214.510000||
B|GOOGL|20260427|11:36:24|S|0.285100|350.750000||
B|LCID|20260427|11:36:24|S|200.000000|6.019300||
B|LCID|20260427|11:36:24|S|2500.000000|6.019400||
B|MU|20260427|11:36:24|S|38.000000|525.320000||
B|MU|20260427|11:36:24|S|100.000000|525.290000||
B|NVDA|20260427|11:36:24|S|495.000000|210.280000||
B|XE|20260427|11:36:24|S|250.000000|32.490000||
B|CRCL|20260427|11:36:25|S|10.000000|96.438000||
B|GOOGL|20260427|11:36:25|S|22.000000|350.739600||
B|MU|20260427|11:36:25|S|2.000000|525.185200||
B|NBIS|20260427|11:36:25|S|1.000000|140.000000||
B|SNDK|20260427|11:36:25|S|1.000000|1052.295000||
B|SNDK|20260427|11:36:25|S|6.000000|1052.220000||
B|SOXL|20260427|11:36:25|S|10.000000|120.220700||
B|WDC|20260427|11:36:25|S|2.000000|406.030000||
B|XE|20260427|11:36:25|S|500.000000|32.490000||
B|AXTI|20260427|11:36:26|S|142.000000|69.040000||
B|IREN|20260427|11:36:26|S|100.000000|48.230000||
B|IZM|20260427|11:36:26|S|50.000000|0.347200||
B|MU|20260427|11:36:26|S|5.000000|525.345000||
B|NVDA|20260427|11:36:26|S|50.000000|210.260000||
B|VRT|20260427|11:36:26|S|5.000000|319.181000||
B|VRT|20260427|11:36:26|S|5.000000|319.190000||
B|AMD|20260427|11:36:27|S|1.000000|333.060000||
B|CYCU|20260427|11:36:27|S|300.000000|0.866400||
B|MU|20260427|11:36:27|S|200.000000|525.490000||
B|POET|20260427|11:36:27|S|100.000000|8.359300||
B|SNDK|20260427|11:36:27|S|1.000000|1051.760000||
B|STX|20260427|11:36:27|S|19.000000|594.311000||
B|AMD|20260427|11:36:28|S|2.000000|333.080000||
B|AMD|20260427|11:36:28|S|45.000000|333.080000||
B|GOOG|20260427|11:36:28|S|125.000000|348.810000||
B|LITE|20260427|11:36:28|S|10.000000|843.590000||
B|META|20260427|11:36:28|S|29.000000|674.320000||
B|MU|20260427|11:36:28|S|8.000000|525.740000||
B|MU|20260427|11:36:28|S|10.000000|525.650000||
B|MU|20260427|11:36:28|S|100.000000|525.733400||
B|NIO|20260427|11:36:28|S|1200.000000|6.235000||
B|NVDA|20260427|11:36:28|S|18.000000|210.270000||
B|POET|20260427|11:36:28|S|500.000000|8.359300||
B|SEI|20260427|11:36:28|S|10.000000|69.505000||
B|UEIC|20260427|11:36:28|S|100.000000|4.190000||
B|ALAB|20260427|11:36:29|S|10.000000|196.900000||
B|CEG|20260427|11:36:29|S|6.000000|313.190000||
B|JAZZ|20260427|11:36:29|S|5.000000|203.460000||
B|KD|20260427|11:36:29|S|100.000000|13.655000||
B|KMB|20260427|11:36:29|S|2.000000|97.667800||
B|MU|20260427|11:36:29|S|15.000000|525.750000||
B|TMC|20260427|11:36:29|S|100.000000|5.105000||
B|VZ|20260427|11:36:29|S|200.000000|47.945000||
B|WING|20260427|11:36:29|S|40.000000|176.000000||
B|WING|20260427|11:36:29|S|80.000000|176.020000||
B|FURY|20260427|11:36:30|S|10.000000|0.579300||
B|MU|20260427|11:36:30|S|50.000000|525.610000||
B|RMBS|20260427|11:36:30|S|50.000000|146.570000||
B|SNDK|20260427|11:36:30|S|31.000000|1052.710000||
B|ALB|20260427|11:36:31|S|10.000000|194.911000||
B|CLSK|20260427|11:36:31|S|2572.000000|12.020000||
B|COIN|20260427|11:36:31|S|20.000000|196.270000||
B|LEU|20260427|11:36:31|S|3.000000|216.690000||
B|MU|20260427|11:36:31|S|10.000000|525.650000||
B|MU|20260427|11:36:31|S|40.000000|525.650000||
B|MU|20260427|11:36:31|S|60.000000|525.660000||
B|TXN|20260427|11:36:31|S|4.000000|271.400000||
B|XE|20260427|11:36:31|S|300.000000|32.490000||
B|ALB|20260427|11:36:32|S|15.000000|194.851000||
B|IBIT|20260427|11:36:32|S|9.000000|43.635000||
B|IBIT|20260427|11:36:32|S|9.000000|43.635000||
B|TSM|20260427|11:36:32|S|4.000000|404.210000||
B|AMD|20260427|11:36:33|S|10.000000|333.000000||
B|COIN|20260427|11:36:33|S|5.000000|196.270000||
B|FUTU|20260427|11:36:33|S|100.000000|159.445000||
B|FUTU|20260427|11:36:33|S|188.000000|159.460000||
B|LITE|20260427|11:36:33|S|3.000000|843.710000||
B|RXRX|20260427|11:36:33|S|20.000000|3.479700||
B|INTC|20260427|11:36:34|S|40.000000|83.555000||
B|MU|20260427|11:36:34|S|5.000000|525.630000||
B|STX|20260427|11:36:34|S|36.000000|594.620000||
B|TSLA|20260427|11:36:34|S|70.000000|366.620000||
B|TSLA|20260427|11:36:34|S|100.000000|366.615000||
B|ASTS|20260427|11:36:35|S|2.000000|75.140000||
B|META|20260427|11:36:35|S|14.000000|674.420000||
B|MU|20260427|11:36:35|S|1.000000|525.630000||
B|MU|20260427|11:36:35|S|90.000000|525.630000||
B|NNE|20260427|11:36:35|S|201.000000|25.060000||
B|SBC|20260427|11:36:35|S|100.000000|3.340000||
B|SOUN|20260427|11:36:35|S|1.000000|8.069100||
B|V|20260427|11:36:35|S|7.000000|309.590000||
B|ZETA|20260427|11:36:35|S|100.000000|18.235000||
B|ZETA|20260427|11:36:35|S|2911.000000|18.240000||
B|AMZN|20260427|11:36:36|S|50.000000|261.310000||
B|FORM|20260427|11:36:36|S|1.000000|143.035000||
B|GLW|20260427|11:36:36|S|1.000000|169.070000||
B|HEI|20260427|11:36:36|S|2.000000|262.595000||
B|MU|20260427|11:36:36|S|220.000000|525.495000||
B|USO|20260427|11:36:36|S|1.000000|135.558600||
B|ALB|20260427|11:36:37|S|100.000000|194.750000||
B|ALB|20260427|11:36:37|S|100.000000|194.770000||
B|BB|20260427|11:36:37|S|50.000000|5.185000||
B|CMPX|20260427|11:36:37|S|247.000000|2.049700||
B|COIN|20260427|11:36:37|S|100.000000|196.245000||
B|PDD|20260427|11:36:37|S|18.000000|98.865000||
B|SOFI|20260427|11:36:37|S|1.000000|18.715000||
B|SOXL|20260427|11:36:37|S|400.000000|120.305000||
B|SPYM|20260427|11:36:37|S|3.000000|83.925000||
B|TSLA|20260427|11:36:37|S|30.000000|366.602000||
B|VT|20260427|11:36:37|S|47.000000|150.065000||
B|VZ|20260427|11:36:37|S|4.000000|47.950700||
B|ALAB|20260427|11:36:38|S|2.000000|196.790000||
B|AMD|20260427|11:36:38|S|91.000000|332.910000||
B|ARGX|20260427|11:36:38|S|80.000000|795.680000||
B|ASML|20260427|11:36:38|S|1.000000|1424.250000||
B|ASTS|20260427|11:36:38|S|46.000000|75.140000||
B|MXL|20260427|11:36:38|S|5.000000|52.200000||
B|MXL|20260427|11:36:38|S|100.000000|52.125000||
B|PLTR|20260427|11:36:38|S|50.000000|143.575000||
B|SOXL|20260427|11:36:38|S|800.000000|120.255000||
B|TSSI|20260427|11:36:38|S|100.000000|14.469300||
B|DETX|20260427|11:36:39|S|53.000000|4.400000||
B|LRCX|20260427|11:36:39|S|1.000000|260.840000||
B|NU|20260427|11:36:39|S|200.000000|14.685000||
B|ABTC|20260427|11:36:40|S|10.000000|1.205000||
B|HOOD|20260427|11:36:40|S|2.000000|83.265000||
B|LRCX|20260427|11:36:40|S|2.000000|260.805000||
B|MXL|20260427|11:36:40|S|6.000000|52.100000||
B|SPLV|20260427|11:36:40|S|5.000000|73.939300||
B|TGS|20260427|11:36:40|S|53.000000|30.150000||
B|TGS|20260427|11:36:40|S|100.000000|30.160000||
B|USO|20260427|11:36:40|S|600.000000|135.560000||
B|WB|20260427|11:36:40|S|10.000000|8.345000||
B|SOXL|20260427|11:36:41|S|4.000000|120.270000||
B|SQQQ|20260427|11:36:41|S|50.000000|52.992500||
B|XE|20260427|11:36:41|S|140.000000|32.490000||
B|CARR|20260427|11:36:42|S|20.000000|61.891000||
B|IWM|20260427|11:36:42|S|2.000000|276.535100||
B|KTOS|20260427|11:36:42|S|51.000000|62.750000||
B|MSTR|20260427|11:36:42|S|1.000000|169.220000||
B|MSTR|20260427|11:36:42|S|25.000000|169.220000||
B|NASA|20260427|11:36:42|S|6.000000|28.390000||
B|NBIS|20260427|11:36:42|S|50.000000|140.430000||
B|QCOM|20260427|11:36:42|S|100.000000|149.060000||
B|TSM|20260427|11:36:42|S|30.000000|404.260000||
B|USAR|20260427|11:36:42|S|400.000000|22.935000||
B|YEXT|20260427|11:36:42|S|20.000000|3.870000||
B|CRWV|20260427|11:36:43|S|2.000000|106.700000||
B|INDI|20260427|11:36:43|S|100.000000|3.960000||
B|LSF|20260427|11:36:43|S|1000.000000|3.373600||
B|MXL|20260427|11:36:43|S|192.000000|52.120000||
B|NBIS|20260427|11:36:43|S|50.000000|140.440000||
B|NVDA|20260427|11:36:43|S|8.000000|210.245000||
B|VSS|20260427|11:36:43|S|100.000000|156.395000||
B|ATOM|20260427|11:36:44|S|200.000000|7.760000||
B|AVGO|20260427|11:36:44|S|5.000000|416.670000||
B|MARA|20260427|11:36:44|S|70.000000|11.245000||
B|META|20260427|11:36:44|S|2.000000|674.460000||
B|MSFT|20260427|11:36:44|S|40.000000|422.120000||
B|SOXX|20260427|11:36:44|S|2.000000|451.890000||
B|XE|20260427|11:36:44|S|300.000000|32.490000||
B|XOM|20260427|11:36:44|S|40.000000|148.971000||
B|ETHU|20260427|11:36:45|S|2.000000|25.815000||
B|GOOG|20260427|11:36:45|S|3.000000|348.770000||
B|MSFT|20260427|11:36:45|S|60.000000|422.120000||
B|PANW|20260427|11:36:45|S|4.000000|183.196300||
B|PODD|20260427|11:36:45|S|40.000000|189.595000||
B|QCOM|20260427|11:36:45|S|5.000000|149.130000||
B|SGOV|20260427|11:36:45|S|200.000000|100.649600||
B|SOXS|20260427|11:36:45|S|9.000000|14.385000||
B|SOXX|20260427|11:36:45|S|2.000000|451.907400||
B|INFY|20260427|11:36:46|S|326.000000|12.440000||
B|INFY|20260427|11:36:46|S|400.000000|12.435000||
B|MSTR|20260427|11:36:46|S|12.000000|169.180000||
B|MU|20260427|11:36:46|S|4.000000|524.720000||
B|MU|20260427|11:36:46|S|50.000000|524.660000||
B|QCOM|20260427|11:36:46|S|50.000000|149.120000||
B|SMR|20260427|11:36:46|S|500.000000|12.115000||
B|SOXX|20260427|11:36:46|S|2.000000|451.847100||
B|SOXX|20260427|11:36:46|S|3.000000|451.850000||
B|SOXX|20260427|11:36:46|S|5.000000|451.850000||
B|SOXX|20260427|11:36:46|S|5.000000|451.866800||
B|WOLF|20260427|11:36:46|S|20.000000|28.752200||
B|ASTS|20260427|11:36:47|S|5.000000|75.147300||
B|GEOS|20260427|11:36:47|S|50.000000|10.190000||
B|SOXX|20260427|11:36:47|S|5.000000|451.860000||
B|V|20260427|11:36:47|S|1.000000|309.580000||
B|VOO|20260427|11:36:47|S|6.000000|655.390000||
B|ZS|20260427|11:36:47|S|40.000000|135.180000||
B|AMAT|20260427|11:36:48|S|23.000000|403.530000||
B|AMAT|20260427|11:36:48|S|23.000000|403.595000||
B|ATOM|20260427|11:36:48|S|30.000000|7.735000||
B|META|20260427|11:36:48|S|2.000000|674.455000||
B|MU|20260427|11:36:48|S|1.000000|524.710000||
B|MU|20260427|11:36:48|S|40.000000|524.560000||
B|MU|20260427|11:36:48|S|48.000000|524.620000||
B|MU|20260427|11:36:48|S|48.000000|524.730000||
B|SOXX|20260427|11:36:48|S|2.000000|451.887600||
B|SOXX|20260427|11:36:48|S|3.000000|451.890000||
B|TLRY|20260427|11:36:48|S|100.000000|6.565000||
B|TSM|20260427|11:36:48|S|2.000000|404.210000||
B|AXTI|20260427|11:36:49|S|51.000000|69.025000||
B|MU|20260427|11:36:49|S|5.000000|524.790000||
B|SGOV|20260427|11:36:49|S|16.000000|100.648500||
B|SOXX|20260427|11:36:49|S|2.000000|451.897600||
B|SOXX|20260427|11:36:49|S|5.000000|451.977300||
B|TSM|20260427|11:36:49|S|5.000000|404.170000||
B|BRK/B|20260427|11:36:50|S|25.000000|474.985000||
B|FCX|20260427|11:36:50|S|10.000000|60.540000||
B|MSFT|20260427|11:36:50|S|10.000000|422.297000||
B|NBIS|20260427|11:36:50|S|100.000000|140.510000||
B|SMCI|20260427|11:36:50|S|100.000000|27.655000||
B|TEM|20260427|11:36:50|S|2.000000|52.370000||
B|AZN|20260427|11:36:51|S|5.000000|189.296500||
B|IBM|20260427|11:36:51|S|6.000000|228.400000||
B|INTC|20260427|11:36:51|S|60.000000|83.620000||
B|MXL|20260427|11:36:51|S|15.000000|52.115000||
B|NBIS|20260427|11:36:51|S|100.000000|140.545800||
B|NBIS|20260427|11:36:51|S|100.000000|140.553500||
B|NIO|20260427|11:36:51|S|400.000000|6.215000||
B|TER|20260427|11:36:51|S|1.000000|397.810000||
B|XE|20260427|11:36:51|S|300.000000|32.575000||
B|XLK|20260427|11:36:51|S|40.000000|159.445000||
B|FORM|20260427|11:36:52|S|100.000000|142.980000||
B|MU|20260427|11:36:52|S|100.000000|524.870000||
B|NVDA|20260427|11:36:52|S|19.000000|210.240000||
B|SPOT|20260427|11:36:52|S|40.000000|508.710000||
B|TSLA|20260427|11:36:52|S|1.000000|366.630000||
B|AXTI|20260427|11:36:53|S|100.000000|69.130000||
B|GRAB|20260427|11:36:53|S|50.000000|3.905000||
B|INTC|20260427|11:36:53|S|200.000000|83.584400||
B|TSLA|20260427|11:36:53|S|40.000000|366.830000||
B|AAOI|20260427|11:36:54|S|10.000000|146.062600||
B|AAOI|20260427|11:36:54|S|10.000000|146.070000||
B|ABCL|20260427|11:36:54|S|351.000000|4.169300||
B|AROC|20260427|11:36:54|S|10.000000|37.330000||
B|GLOB|20260427|11:36:54|S|7.000000|43.200000||
B|LMT|20260427|11:36:54|S|1.000000|520.195300||
B|VLTO|20260427|11:36:54|S|20.000000|88.375000||
B|XE|20260427|11:36:54|S|200.000000|32.565000||
B|Z|20260427|11:36:54|S|1.000000|46.107300||
B|BKSY|20260427|11:36:55|S|100.000000|31.060000||
B|CRNX|20260427|11:36:55|S|20.000000|39.495000||
B|MU|20260427|11:36:55|S|30.000000|524.911600||
B|MU|20260427|11:36:55|S|100.000000|524.890000||
B|PSN|20260427|11:36:55|S|20.000000|52.150000||
B|PSN|20260427|11:36:55|S|20.000000|52.210000||
B|RMAX|20260427|11:36:55|S|300.000000|9.690000||
B|SMR|20260427|11:36:55|S|120.000000|12.115000||
B|Z|20260427|11:36:55|S|21.000000|46.088500||
B|AMD|20260427|11:36:56|S|1.000000|332.650000||
B|DETX|20260427|11:36:56|S|45.000000|4.410000||
B|DETX|20260427|11:36:56|S|147.000000|4.400000||
B|MXL|20260427|11:36:56|S|6.000000|52.080000||
B|QBTS|20260427|11:36:56|S|100.000000|18.150000||
B|RIG|20260427|11:36:56|S|600.000000|6.449300||
B|SNDK|20260427|11:36:56|S|100.000000|1050.920000||
B|VRTX|20260427|11:36:56|S|9.000000|430.560000||
B|AVNT|20260427|11:36:57|S|20.000000|36.660000||
B|CRWV|20260427|11:36:57|S|100.000000|106.730000||
B|OHI|20260427|11:36:57|S|100.000000|46.940000||
B|ONDS|20260427|11:36:57|S|300.000000|10.319300||
B|VZLA|20260427|11:36:57|S|473.000000|3.335000||
B|BMNU|20260427|11:36:58|S|75.000000|2.039900||
B|CII|20260427|11:36:58|S|100.000000|23.970000||
B|CSTM|20260427|11:36:58|S|10.000000|30.770000||
B|RDW|20260427|11:36:58|S|500.000000|9.155000||
B|SOXX|20260427|11:36:58|S|2.000000|451.890000||
B|TSM|20260427|11:36:58|S|80.000000|404.165000||
B|TSM|20260427|11:36:58|S|300.000000|404.230000||
B|AAPL|20260427|11:36:59|S|10.000000|267.130000||
B|ADM|20260427|11:36:59|S|250.000000|70.198300||
B|AI|20260427|11:36:59|S|14.000000|8.775000||
B|AVGO|20260427|11:36:59|S|20.000000|416.540000||
B|BRK/B|20260427|11:36:59|S|3.000000|474.985000||
B|MAKO|20260427|11:36:59|S|20.000000|7.865000||
B|TSLA|20260427|11:36:59|S|100.000000|366.805000||
B|VELO|20260427|11:36:59|S|33.000000|13.700000||
B|MSFT|20260427|11:37:00|S|2.000000|422.280000||
B|RDW|20260427|11:37:00|S|200.000000|9.155000||
B|RGTI|20260427|11:37:00|S|20.000000|16.225000||
B|TSLA|20260427|11:37:00|S|400.000000|366.800000||
B|UVXY|20260427|11:37:00|S|100.000000|38.770000||
B|UVXY|20260427|11:37:00|S|100.000000|38.770000||
B|UVXY|20260427|11:37:00|S|1400.000000|38.780000||
B|AIR|20260427|11:37:01|S|9.000000|108.980000||
B|BOXX|20260427|11:37:01|S|60.000000|116.515000||
B|CRWV|20260427|11:37:01|S|45.000000|106.730000||
B|LMT|20260427|11:37:01|S|1.000000|520.182800||
B|SPY|20260427|11:37:01|S|40.000000|712.880000||
B|TEAM|20260427|11:37:01|S|1.000000|70.480000||
B|ZTS|20260427|11:37:01|S|2.000000|118.883800||
B|AGNC|20260427|11:37:02|S|4.000000|11.055000||
B|DPZ|20260427|11:37:02|S|80.000000|334.520000||
B|DPZ|20260427|11:37:02|S|80.000000|334.540000||
B|ITA|20260427|11:37:02|S|14.000000|215.030000||
B|MAR|20260427|11:37:02|S|40.000000|362.140000||
B|RZLV|20260427|11:37:02|S|5.000000|2.520000||
B|FLY|20260427|11:37:03|S|100.000000|33.350000||
B|FLY|20260427|11:37:03|S|100.000000|33.365000||
B|HBB|20260427|11:37:03|S|1.000000|21.630000||
B|IBRX|20260427|11:37:03|S|500.000000|7.235000||
B|KSS|20260427|11:37:03|S|4.000000|15.169300||
B|MU|20260427|11:37:03|S|19.000000|524.400000||
B|NBIS|20260427|11:37:03|S|100.000000|140.490000||
B|PINS|20260427|11:37:03|S|200.000000|20.315000||
B|PINS|20260427|11:37:03|S|600.000000|20.320000||
B|VST|20260427|11:37:03|S|20.000000|165.100000||
B|WDC|20260427|11:37:03|S|20.000000|405.070000||
B|MU|20260427|11:37:04|S|10.000000|524.460000||
B|NVDA|20260427|11:37:04|S|100.000000|210.180000||
B|NVDL|20260427|11:37:04|S|100.000000|104.110000||
B|SNDK|20260427|11:37:04|S|7.000000|1051.280000||
B|SOFI|20260427|11:37:04|S|90.000000|18.720000||
B|SOXL|20260427|11:37:04|S|100.000000|120.120000||
B|BKSY|20260427|11:37:05|S|30.000000|31.030000||
B|CLM|20260427|11:37:05|S|100.000000|7.495000||
B|OPEN|20260427|11:37:05|S|20.000000|5.450000||
B|QCOM|20260427|11:37:05|S|5.000000|149.000000||
B|SCZ|20260427|11:37:05|S|100.000000|82.630000||
B|TQQQ|20260427|11:37:05|S|40.000000|61.980000||
B|ABBV|20260427|11:37:06|S|15.000000|199.400000||
B|ATOM|20260427|11:37:06|S|20.000000|7.735000||
B|MU|20260427|11:37:06|S|9.000000|524.090000||
B|NBIS|20260427|11:37:06|S|3.000000|140.560000||
B|NBIS|20260427|11:37:06|S|160.000000|140.560000||
B|NTES|20260427|11:37:06|S|32.000000|111.638300||
B|NVDA|20260427|11:37:06|S|2.000000|210.175000||
B|SOXL|20260427|11:37:06|S|50.000000|120.038300||
B|UAVS|20260427|11:37:06|S|10.000000|1.040000||
B|UBER|20260427|11:37:06|S|100.000000|76.100000||
B|XLE|20260427|11:37:06|S|25.000000|56.975000||
B|APP|20260427|11:37:07|S|20.000000|458.200000||
B|CRM|20260427|11:37:07|S|100.000000|182.030000||
B|GRI|20260427|11:37:07|S|100.000000|2.380000||
B|KLIC|20260427|11:37:07|S|21.000000|86.600000||
B|KREFpA|20260427|11:37:07|S|100.000000|17.850000||
B|NU|20260427|11:37:07|S|114.000000|14.685000||
B|NXT|20260427|11:37:07|S|17.000000|117.370000||
B|ORCL|20260427|11:37:07|S|0.200000|171.370000||
B|QCOM|20260427|11:37:07|S|100.000000|148.990000||
B|QCOM|20260427|11:37:07|S|200.000000|149.000000||
B|QCOM|20260427|11:37:07|S|405.000000|149.010000||
B|QS|20260427|11:37:07|S|35.000000|7.299300||
B|SOXL|20260427|11:37:07|S|400.000000|120.038200||
B|TSLA|20260427|11:37:07|S|6.000000|366.895000||
B|AMD|20260427|11:37:08|S|1.000000|332.620000||
B|INTC|20260427|11:37:08|S|100.000000|83.540000||
B|LMT|20260427|11:37:08|S|25.000000|519.927200||
B|MSTU|20260427|11:37:08|S|2.000000|7.379300||
B|TSLA|20260427|11:37:08|S|100.000000|366.890000||
B|AEHR|20260427|11:37:09|S|29.000000|86.720000||
B|AMD|20260427|11:37:09|S|6.000000|332.625000||
B|BLSH|20260427|11:37:09|S|3.000000|38.746800||
B|CRWV|20260427|11:37:09|S|200.000000|106.750000||
B|CRWV|20260427|11:37:09|S|300.000000|106.720000||
B|KWEB|20260427|11:37:09|S|103.000000|28.385000||
B|RDW|20260427|11:37:09|S|500.000000|9.145000||
B|SNDK|20260427|11:37:09|S|10.000000|1051.340000||
B|AMZN|20260427|11:37:10|S|3.000000|261.250000||
B|CNR|20260427|11:37:10|S|68.000000|86.965000||
B|CRM|20260427|11:37:10|S|15.000000|182.040000||
B|FCX|20260427|11:37:10|S|28.000000|60.520000||
B|SPY|20260427|11:37:10|S|40.000000|712.870000||
B|TGS|20260427|11:37:10|S|100.000000|30.180000||
B|TGS|20260427|11:37:10|S|100.000000|30.190000||
B|TGS|20260427|11:37:10|S|400.000000|30.180000||
B|URA|20260427|11:37:10|S|8.000000|55.730000||
B|NMZ|20260427|11:37:11|S|200.000000|10.255000||
B|PDI|20260427|11:37:11|S|100.000000|17.472500||
B|PLTR|20260427|11:37:11|S|231.000000|143.630000||
B|AMD|20260427|11:37:12|S|30.000000|332.610000||
B|AMOD|20260427|11:37:12|E|1.000000|0.300100||
B|EAD|20260427|11:37:12|S|100.000000|6.620000||
B|GOOG|20260427|11:37:12|S|20.000000|348.590000||
B|MU|20260427|11:37:12|S|10.000000|524.250000||
B|ZS|20260427|11:37:12|S|1.000000|135.266200||
B|ARM|20260427|11:37:13|S|11.000000|214.474500||
B|LTH|20260427|11:37:13|S|20.000000|26.560000||
B|NASA|20260427|11:37:13|S|10.000000|28.390000||
B|OPTU|20260427|11:37:13|S|4200.000000|1.560000||
B|TSEM|20260427|11:37:13|S|1.000000|198.570000||
B|TSLA|20260427|11:37:13|S|6.000000|367.010000||
B|TSLA|20260427|11:37:13|S|100.000000|367.010000||
B|UA|20260427|11:37:13|S|250.000000|6.075000||
B|UUUU|20260427|11:37:13|S|20.000000|20.700000||
B|XLF|20260427|11:37:13|S|100.000000|51.739300||
B|IBM|20260427|11:37:14|S|1.000000|228.417500||
B|IR|20260427|11:37:14|S|69.000000|83.930000||
B|KRUS|20260427|11:37:14|S|10.000000|55.830000||
B|MSTZ|20260427|11:37:14|S|125.000000|5.965000||
B|NEM|20260427|11:37:14|S|400.000000|116.560000||
B|SOXL|20260427|11:37:14|S|5.000000|120.148000||
B|SPY|20260427|11:37:14|S|10.000000|712.921000||
B|BMM|20260427|11:37:15|S|100.000000|7.890000||
B|BMM|20260427|11:37:15|S|300.000000|8.000000||
B|CAAP|20260427|11:37:15|S|12.000000|24.900000||
B|CAR|20260427|11:37:15|S|67.000000|197.930000||
B|GTLB|20260427|11:37:15|S|130.000000|21.529100||
B|PBF|20260427|11:37:15|S|8.000000|41.650000||
B|ROST|20260427|11:37:15|S|5.000000|225.990000||
B|ZS|20260427|11:37:15|S|80.000000|135.160000||
B|BOXX|20260427|11:37:16|S|10.000000|116.515000||
B|GOOG|20260427|11:37:16|S|20.000000|348.610000||
B|NVDA|20260427|11:37:16|S|50.000000|210.240000||
B|PACB|20260427|11:37:16|S|20.000000|1.560000||
B|TSLA|20260427|11:37:16|S|48.000000|367.170000||
B|AMD|20260427|11:37:17|S|8.000000|332.660000||
B|BBAI|20260427|11:37:17|S|75.000000|3.670000||
B|GSBD|20260427|11:37:17|S|100.000000|9.635000||
B|MULL|20260427|11:37:17|S|14.000000|245.341000||
B|NVDA|20260427|11:37:17|S|5.000000|210.240000||
B|TZA|20260427|11:37:17|S|3.000000|5.049300||
B|USO|20260427|11:37:17|S|400.000000|135.520000||
B|BRK/B|20260427|11:37:18|S|1.000000|474.965000||
B|MU|20260427|11:37:18|S|10.000000|524.300000||
B|ORCL|20260427|11:37:18|S|11.000000|171.481000||
B|POET|20260427|11:37:18|S|87.000000|8.379300||
B|SPY|20260427|11:37:18|S|238.000000|712.980000||
B|SQFT|20260427|11:37:18|S|1.000000|3.350000||
B|STRT|20260427|11:37:18|S|20.000000|77.150000||
B|TSLA|20260427|11:37:18|S|45.000000|367.080000||
B|ED|20260427|11:37:19|S|20.000000|109.695000||
B|INTC|20260427|11:37:19|S|36.000000|83.620000||
B|MU|20260427|11:37:19|S|90.000000|524.220000||
B|MU|20260427|11:37:19|S|130.000000|524.155100||
B|SETM|20260427|11:37:19|S|25.000000|36.610000||
B|CMPX|20260427|11:37:20|S|20.000000|2.039700||
B|LCID|20260427|11:37:20|S|8.000000|6.030000||
B|MYSZ|20260427|11:37:20|S|2.000000|0.654700||
B|PFE|20260427|11:37:20|S|1.000000|26.945000||
B|POET|20260427|11:37:20|S|40.000000|8.375000||
B|SOFI|20260427|11:37:20|S|2.000000|18.745000||
B|TSLA|20260427|11:37:20|S|10.000000|367.160000||
B|TSM|20260427|11:37:20|S|1.000000|404.045000||
B|UCAR|20260427|11:37:20|S|160.000000|2.390000||
B|WDC|20260427|11:37:20|S|10.000000|405.480000||
B|ASPI|20260427|11:37:21|S|50.000000|5.497100||
B|CSCO|20260427|11:37:21|S|1.000000|88.010000||
B|NMZ|20260427|11:37:21|S|200.000000|10.255000||
B|NXXT|20260427|11:37:21|S|100.000000|0.469100||
B|ORLA|20260427|11:37:21|S|100.000000|14.390000||
B|SBUX|20260427|11:37:21|S|100.000000|98.670000||
B|SYLD|20260427|11:37:21|S|1.000000|78.780000||
B|WDAY|20260427|11:37:21|S|100.000000|119.050000||
B|AEHR|20260427|11:37:22|S|3.000000|86.830000||
B|DETX|20260427|11:37:22|S|100.000000|4.350000||
B|FSLY|20260427|11:37:22|S|100.000000|24.110000||
B|FSLY|20260427|11:37:22|S|100.000000|24.118600||
B|FTNT|20260427|11:37:22|S|30.000000|85.969100||
B|IPGP|20260427|11:37:22|S|1.000000|115.970000||
B|MSTR|20260427|11:37:22|S|1.000000|169.670000||
B|ON|20260427|11:37:22|S|200.000000|98.101300||
B|TSLA|20260427|11:37:22|S|100.000000|367.140000||
B|UBER|20260427|11:37:22|S|5.000000|76.188800||
B|VALE|20260427|11:37:22|S|80.000000|17.150700||
B|VALE|20260427|11:37:22|S|112.000000|17.150700||
B|GOOG|20260427|11:37:23|S|25.000000|348.640000||
B|GOOG|20260427|11:37:23|S|200.000000|348.637300||
B|IVES|20260427|11:37:23|S|5.000000|33.210000||
B|ORCL|20260427|11:37:23|S|5.000000|171.430000||
B|SEDG|20260427|11:37:23|S|200.000000|46.200000||
B|SGOV|20260427|11:37:23|S|25.000000|100.647500||
B|SPY|20260427|11:37:23|S|40.000000|712.980900||
B|XE|20260427|11:37:23|S|100.000000|32.690000||
B|CAR|20260427|11:37:24|S|1.000000|197.670000||
B|MU|20260427|11:37:24|S|6.000000|524.330000||
B|NVDA|20260427|11:37:24|S|1.000000|210.325000||
B|NVDA|20260427|11:37:24|S|6.000000|210.340000||
B|NVDA|20260427|11:37:24|S|12.000000|210.330700||
B|NVDA|20260427|11:37:24|S|100.000000|210.325000||
B|SGMT|20260427|11:37:24|S|191.000000|8.580000||
B|VCX|20260427|11:37:24|S|28.000000|84.490000||
B|AMD|20260427|11:37:25|S|1.000000|333.005200||
B|PAGP|20260427|11:37:25|S|100.000000|23.215000||
B|AMD|20260427|11:37:26|S|80.000000|333.005000||
B|BBAI|20260427|11:37:26|S|100.000000|3.665000||
B|IWV|20260427|11:37:26|S|1.000000|405.590000||
B|LIN|20260427|11:37:26|S|20.000000|507.890000||
B|META|20260427|11:37:26|S|12.000000|674.430000||
B|NVDA|20260427|11:37:26|S|200.000000|210.311900||
B|PWR|20260427|11:37:26|S|18.000000|630.630000||
B|SVC|20260427|11:37:26|S|3.000000|1.570000||
B|XLE|20260427|11:37:26|S|13.000000|56.965000||
B|AMDL|20260427|11:37:27|S|200.000000|31.390000||
B|AXTI|20260427|11:37:27|S|40.000000|69.210000||
B|AXTI|20260427|11:37:27|S|60.000000|69.190000||
B|CAR|20260427|11:37:27|S|20.000000|196.930000||
B|QCOM|20260427|11:37:27|S|4.000000|149.060000||
B|SPYI|20260427|11:37:27|S|30.000000|52.175000||
B|BBD|20260427|11:37:28|S|300.000000|3.955000||
B|BBD|20260427|11:37:28|S|860.000000|3.955000||
B|ETHA|20260427|11:37:28|S|200.000000|17.225000||
B|HIMS|20260427|11:37:28|S|40.000000|29.550000||
B|INTC|20260427|11:37:28|S|100.000000|83.590000||
B|MELI|20260427|11:37:28|S|2.000000|1863.145000||
B|SANM|20260427|11:37:28|S|100.000000|186.730000||
B|VRT|20260427|11:37:28|S|1.000000|319.270000||
B|AVEX|20260427|11:37:29|S|1000.000000|29.690000||
B|AVGO|20260427|11:37:29|S|1.000000|416.710000||
B|BBD|20260427|11:37:29|S|139.000000|3.955000||
B|BMNR|20260427|11:37:29|S|25.000000|21.765000||
B|MCD|20260427|11:37:29|S|2.000000|294.980000||
B|NOK|20260427|11:37:29|S|150.000000|10.889500||
B|PAGP|20260427|11:37:29|S|100.000000|23.215000||
B|RTX|20260427|11:37:29|S|1.000000|174.185000||
B|AAPU|20260427|11:37:30|S|42.000000|30.759300||
B|ADUR|20260427|11:37:30|S|200.000000|12.510000||
B|ADUR|20260427|11:37:30|S|1300.000000|12.517800||
B|DGRO|20260427|11:37:30|S|50.000000|72.610000||
B|FLY|20260427|11:37:30|S|20.000000|33.440000||
B|GMEX|20260427|11:37:30|S|5.000000|0.360100||
B|IONQ|20260427|11:37:30|S|2.000000|41.745000||
B|KTOS|20260427|11:37:30|S|8.000000|62.761000||
B|SLNH|20260427|11:37:30|S|500.000000|1.075000||
B|WOLF|20260427|11:37:30|S|200.000000|28.898500||
B|ZTS|20260427|11:37:30|S|63.000000|118.930300||
B|ARCC|20260427|11:37:31|S|1.000000|18.649400||
B|BKSY|20260427|11:37:31|S|88.000000|31.200000||
B|BRK/B|20260427|11:37:31|S|10.000000|474.940000||
B|JBLU|20260427|11:37:31|S|1400.000000|5.179900||
B|SCHG|20260427|11:37:31|S|25.000000|32.820000||
B|SOFI|20260427|11:37:31|S|30.000000|18.745000||
B|UAE|20260427|11:37:31|S|100.000000|19.440000||
B|AMD|20260427|11:37:32|S|1.000000|332.770000||
B|AMD|20260427|11:37:32|S|5.000000|332.720000||
B|AMD|20260427|11:37:32|S|100.000000|333.065000||
B|COIN|20260427|11:37:32|S|100.000000|196.460000||
B|DOW|20260427|11:37:32|S|8.000000|37.435000||
B|ESTC|20260427|11:37:32|S|100.000000|47.840000||
B|RIOT|20260427|11:37:32|S|550.000000|18.185000||
B|CSCO|20260427|11:37:33|S|2.000000|88.010000||
B|NBIS|20260427|11:37:33|S|100.000000|140.750000||
B|NU|20260427|11:37:33|S|68.000000|14.685000||
B|NVDA|20260427|11:37:33|S|4.000000|210.300000||
B|NVDA|20260427|11:37:33|S|25.000000|210.294000||
B|SPYI|20260427|11:37:33|S|8.000000|52.175000||
B|T|20260427|11:37:33|S|159.000000|26.155000||
B|TQQQ|20260427|11:37:33|S|1.000000|62.009300||
B|TQQQ|20260427|11:37:33|S|100.000000|62.010000||
B|AVTR|20260427|11:37:34|S|13.000000|7.899300||
B|IQ|20260427|11:37:34|S|1.000000|1.145000||
B|MO|20260427|11:37:34|S|100.000000|65.650000||
B|PBR|20260427|11:37:34|S|1000.000000|21.195000||
B|QCOM|20260427|11:37:34|S|100.000000|148.827300||
B|SPY|20260427|11:37:34|S|20.000000|712.905000||
B|AVGO|20260427|11:37:35|S|27.000000|416.640000||
B|AXTI|20260427|11:37:35|S|25.000000|69.285200||
B|BMRN|20260427|11:37:35|S|100.000000|53.920000||
B|CDNS|20260427|11:37:35|S|77.000000|336.210000||
B|DRAM|20260427|11:37:35|S|1000.000000|38.500000||
B|IQ|20260427|11:37:35|S|1.000000|1.145000||
B|MXL|20260427|11:37:35|S|10.000000|52.225000||
B|NU|20260427|11:37:35|S|36.000000|14.685000||
B|RDW|20260427|11:37:35|S|200.000000|9.155000||
B|RMAX|20260427|11:37:35|S|100.000000|9.670000||
B|SE|20260427|11:37:35|S|4.000000|86.270000||
B|TGS|20260427|11:37:35|S|100.000000|30.190000||
B|WOLF|20260427|11:37:35|S|50.000000|28.897000||
B|ZIM|20260427|11:37:35|S|100.000000|26.050000||
B|ZTR|20260427|11:37:35|S|100.000000|6.825000||
B|ADBE|20260427|11:37:36|S|2.000000|241.220000||
B|ASTS|20260427|11:37:36|S|13.000000|75.200000||
B|AVTR|20260427|11:37:36|S|13.000000|7.899300||
B|INTC|20260427|11:37:36|S|100.000000|83.590000||
B|JOBY|20260427|11:37:36|S|10.000000|8.670000||
B|SPY|20260427|11:37:36|S|300.000000|712.880000||
B|SSO|20260427|11:37:36|S|200.000000|62.025000||
B|TSLA|20260427|11:37:36|S|6.000000|367.020000||
B|TSLA|20260427|11:37:36|S|94.000000|367.040000||
B|UAA|20260427|11:37:36|S|10.000000|6.300000||
B|AVTR|20260427|11:37:37|S|13.000000|7.899300||
B|META|20260427|11:37:37|S|5.000000|674.370000||
B|NBIS|20260427|11:37:37|S|20.000000|140.790000||
B|NBIS|20260427|11:37:37|S|100.000000|140.760000||
B|NTRS|20260427|11:37:37|S|100.000000|165.110000||
B|AXTI|20260427|11:37:38|S|53.000000|69.300000||
B|DETX|20260427|11:37:38|S|196.000000|4.350000||
B|FIG|20260427|11:37:38|S|1.000000|17.630000||
B|MARA|20260427|11:37:38|S|300.000000|11.265000||
B|SE|20260427|11:37:38|S|100.000000|86.310000||
B|YAAS|20260427|11:37:38|S|600.000000|1.460000||
B|ZTS|20260427|11:37:38|S|1.000000|118.873400||
B|AMKR|20260427|11:37:39|S|50.000000|77.860000||
B|CAR|20260427|11:37:39|S|13.000000|196.790000||
B|COHN|20260427|11:37:39|S|100.000000|24.400000||
B|IPGP|20260427|11:37:39|S|1.000000|116.070000||
B|LVHI|20260427|11:37:39|S|10.000000|40.370000||
B|VRT|20260427|11:37:39|S|5.000000|319.411000||
B|XE|20260427|11:37:39|S|250.000000|32.710000||
B|AMZN|20260427|11:37:40|S|1.000000|261.425000||
B|BE|20260427|11:37:40|S|8.000000|234.780000||
B|BRZE|20260427|11:37:40|S|100.000000|23.425000||
B|NOK|20260427|11:37:40|S|200.000000|10.890000||
B|QCOM|20260427|11:37:40|S|400.000000|148.790000||
B|RLYB|20260427|11:37:40|S|300.000000|9.070000||
B|WOLF|20260427|11:37:40|S|100.000000|28.850000||
B|AEM|20260427|11:37:41|S|100.000000|198.474300||
B|AMD|20260427|11:37:41|S|3.000000|332.790000||
B|CAMP|20260427|11:37:41|S|100.000000|4.580000||
B|CUE|20260427|11:37:41|S|10.000000|18.120000||
B|CUE|20260427|11:37:41|S|344.000000|18.120000||
B|ORLA|20260427|11:37:41|S|100.000000|14.400000||
B|UNH|20260427|11:37:41|S|1.000000|349.700000||
B|SNDQ|20260427|11:37:42|S|14.000000|21.010000||
B|VIRT|20260427|11:37:42|S|100.000000|48.445000||
B|AMD|20260427|11:37:43|S|100.000000|332.680000||
B|AXTI|20260427|11:37:43|S|200.000000|69.390000||
B|IBIT|20260427|11:37:43|S|1600.000000|43.655000||
B|INTC|20260427|11:37:43|S|7.000000|83.575000||
B|PLTR|20260427|11:37:43|S|100.000000|143.735000||
B|POET|20260427|11:37:43|S|100.000000|8.375000||
B|SNDQ|20260427|11:37:43|S|9.000000|21.020000||
B|STRT|20260427|11:37:43|S|9.000000|77.500000||
B|TRT|20260427|11:37:43|S|20.000000|14.240000||
B|VC|20260427|11:37:43|S|8.000000|114.845000||
B|AAPL|20260427|11:37:44|S|100.000000|267.190000||
B|ALT|20260427|11:37:44|S|1000.000000|2.785000||
B|AMZN|20260427|11:37:44|S|1.000000|261.471400||
B|BKR|20260427|11:37:44|S|50.000000|68.860000||
B|CAR|20260427|11:37:44|S|3.000000|196.830000||
B|CBUS|20260427|11:37:44|S|300.000000|1.450000||
B|GMEX|20260427|11:37:44|S|10.000000|0.360100||
B|IBIT|20260427|11:37:44|S|114.000000|43.655000||
B|IBIT|20260427|11:37:44|S|132.000000|43.655000||
B|IBIT|20260427|11:37:44|S|954.000000|43.655000||
B|ISRG|20260427|11:37:44|S|1.000000|474.895000||
B|LIFE|20260427|11:37:44|S|100.000000|17.400000||
B|NBIS|20260427|11:37:44|S|100.000000|140.810000||
B|NEE|20260427|11:37:44|S|2.000000|94.849000||
B|NVO|20260427|11:37:44|S|100.000000|41.330000||
B|NVO|20260427|11:37:44|S|400.000000|41.329100||
B|STRT|20260427|11:37:44|S|10.000000|77.550000||
B|ASTS|20260427|11:37:45|S|90.000000|75.227300||
B|GOOGL|20260427|11:37:45|S|7.000000|350.680000||
B|MU|20260427|11:37:45|S|10.000000|523.900000||
B|NBIS|20260427|11:37:45|S|1.000000|140.840000||
B|PL|20260427|11:37:45|S|76.000000|34.080000||
B|PL|20260427|11:37:45|S|96.000000|34.060000||
B|SGMT|20260427|11:37:45|S|2.000000|8.560000||
B|XLP|20260427|11:37:45|S|100.000000|82.715000||
B|ADBE|20260427|11:37:46|S|4.000000|241.235000||
B|CMPX|20260427|11:37:46|S|4.000000|2.029700||
B|INTC|20260427|11:37:46|S|16.000000|83.575000||
B|MUU|20260427|11:37:46|S|1.000000|278.470000||
B|NKE|20260427|11:37:46|S|30.000000|45.035000||
B|RDW|20260427|11:37:46|S|60.000000|9.155000||
B|WING|20260427|11:37:46|S|80.000000|175.830000||
B|ZTS|20260427|11:37:46|S|6.000000|118.928200||
B|ADBE|20260427|11:37:47|S|1.000000|241.235000||
B|ALB|20260427|11:37:47|S|5.000000|194.290000||
B|ALB|20260427|11:37:47|S|50.000000|194.311900||
B|ALB|20260427|11:37:47|S|50.000000|194.320000||
B|CEG|20260427|11:37:47|S|2.000000|312.680000||
B|CRWD|20260427|11:37:47|S|7.000000|455.400000||
B|QCOM|20260427|11:37:47|S|25.000000|148.788200||
B|QCOM|20260427|11:37:47|S|25.000000|148.790000||
B|SGOV|20260427|11:37:47|S|25.000000|100.649500||
B|SOUN|20260427|11:37:47|S|100.000000|8.075000||
B|TLH|20260427|11:37:47|S|40.000000|100.570000||
B|AAOI|20260427|11:37:48|S|50.000000|146.160000||
B|FUFU|20260427|11:37:48|S|300.000000|2.010000||
B|GME|20260427|11:37:48|S|200.000000|25.475000||
B|INTC|20260427|11:37:48|S|200.000000|83.550000||
B|MSTU|20260427|11:37:48|S|50.000000|7.407500||
B|MU|20260427|11:37:48|S|1.000000|523.845000||
B|RDW|20260427|11:37:48|S|1000.000000|9.155000||
B|SNPS|20260427|11:37:48|S|8.000000|499.491000||
B|ZS|20260427|11:37:48|S|80.000000|135.080000||
B|ZS|20260427|11:37:48|S|240.000000|135.130000||
B|ZS|20260427|11:37:48|S|503.000000|135.125800||
B|ALAB|20260427|11:37:49|S|20.000000|196.740000||
B|GYRE|20260427|11:37:49|S|20.000000|7.580000||
B|META|20260427|11:37:49|S|1.000000|674.350000||
B|POET|20260427|11:37:49|S|100.000000|8.365000||
B|UCAR|20260427|11:37:49|S|25.000000|2.395000||
B|AAPL|20260427|11:37:50|S|5.000000|267.220000||
B|JPM|20260427|11:37:50|S|10.000000|310.160000||
B|HWM|20260427|11:37:51|S|94.000000|240.620000||
B|HWM|20260427|11:37:51|S|124.000000|240.610000||
B|HWM|20260427|11:37:51|S|200.000000|240.600000||
B|HWM|20260427|11:37:51|S|200.000000|240.610000||
B|KO|20260427|11:37:51|S|100.000000|75.905000||
B|MU|20260427|11:37:51|S|75.000000|523.920000||
B|QBTS|20260427|11:37:51|S|10.000000|18.175000||
B|SWIM|20260427|11:37:51|S|20.000000|6.085000||
B|TSLA|20260427|11:37:51|S|20.000000|367.190000||
B|VXUS|20260427|11:37:51|S|12.000000|82.335000||
B|CZR|20260427|11:37:52|S|1.000000|28.180000||
B|JEPQ|20260427|11:37:52|S|33.000000|58.965000||
B|NVDA|20260427|11:37:52|S|4.000000|210.230000||
B|XE|20260427|11:37:52|S|200.000000|32.640000||
B|AXTI|20260427|11:37:53|S|600.000000|69.335000||
B|COPX|20260427|11:37:53|S|14.000000|81.340000||
B|MSTR|20260427|11:37:53|S|20.000000|169.695000||
B|XE|20260427|11:37:53|S|62.000000|32.625000||
B|AMD|20260427|11:37:54|S|100.000000|332.630000||
B|LASR|20260427|11:37:54|S|85.000000|70.020000||
B|LTH|20260427|11:37:54|S|20.000000|26.545000||
B|MSFT|20260427|11:37:54|S|1.000000|422.280000||
B|NBIS|20260427|11:37:54|S|100.000000|140.860000||
B|NVDQ|20260427|11:37:54|S|300.000000|11.885000||
B|SCHD|20260427|11:37:54|S|10.000000|31.205000||
B|SGOV|20260427|11:37:54|S|50.000000|100.645000||
B|SGOV|20260427|11:37:54|S|50.000000|100.649300||
B|SMR|20260427|11:37:54|S|220.000000|12.135000||
B|BRK/B|20260427|11:37:55|S|50.000000|474.900000||
B|CRWV|20260427|11:37:55|S|1000.000000|106.890000||
B|FUFU|20260427|11:37:55|S|212.000000|2.010000||
B|LITE|20260427|11:37:55|S|10.000000|842.960000||
B|MSTR|20260427|11:37:55|S|2.000000|169.690000||
B|VALE|20260427|11:37:55|S|2.000000|17.151800||
B|XE|20260427|11:37:55|S|200.000000|32.640000||
B|INTC|20260427|11:37:56|S|45.000000|83.649000||
B|IONQ|20260427|11:37:56|S|5.000000|41.700000||
B|KIDZ|20260427|11:37:56|S|100.000000|0.859900||
B|MO|20260427|11:37:56|S|6.000000|65.660000||
B|NVDA|20260427|11:37:56|S|50.000000|210.270700||
B|TSLA|20260427|11:37:56|S|20.000000|367.200000||
B|TSM|20260427|11:37:56|S|300.000000|403.970000||
B|AEHR|20260427|11:37:57|S|200.000000|87.161000||
B|COCO|20260427|11:37:57|S|10.000000|51.410000||
B|EIX|20260427|11:37:57|S|100.000000|68.370000||
B|META|20260427|11:37:57|S|25.000000|674.310000||
B|MU|20260427|11:37:57|S|100.000000|524.260000||
B|NVDA|20260427|11:37:57|S|100.000000|210.275000||
B|NVO|20260427|11:37:57|S|100.000000|41.325000||
B|RQI|20260427|11:37:57|S|200.000000|13.025000||
B|RRC|20260427|11:37:57|S|100.000000|42.855000||
B|SGOV|20260427|11:37:57|S|116.000000|100.649500||
B|AVGO|20260427|11:37:58|S|71.000000|416.740000||
B|INTW|20260427|11:37:58|S|5.000000|172.030000||
B|ONTO|20260427|11:37:58|S|10.000000|296.800000||
B|TSLA|20260427|11:37:58|S|50.000000|367.191200||
B|ARM|20260427|11:37:59|S|5.000000|214.670000||
B|CRWV|20260427|11:37:59|S|6.000000|106.840000||
B|IRIX|20260427|11:37:59|S|54.000000|1.115000||
B|JOBY|20260427|11:37:59|S|1000.000000|8.659300||
B|LCID|20260427|11:37:59|S|50.000000|6.020000||
B|OKLO|20260427|11:37:59|S|100.000000|72.370000||
B|QBTS|20260427|11:37:59|S|600.000000|18.175000||
B|QCOM|20260427|11:37:59|S|30.000000|148.818600||
B|AMD|20260427|11:38:00|S|1.000000|332.650000||
B|CLS|20260427|11:38:00|S|48.000000|411.550000||
B|CUE|20260427|11:38:00|S|100.000000|17.925000||
B|DFLI|20260427|11:38:00|S|200.000000|2.000000||
B|MRVL|20260427|11:38:00|S|20.000000|155.428600||
B|NVDA|20260427|11:38:00|S|3.000000|210.275000||
B|SCO|20260427|11:38:00|S|1300.000000|7.125000||
B|SPUS|20260427|11:38:00|S|9.000000|53.649300||
B|TSLA|20260427|11:38:00|S|2.000000|367.170000||
B|AAOI|20260427|11:38:01|S|2.000000|146.090000||
B|ACN|20260427|11:38:01|S|100.000000|180.320000||
B|CMPX|20260427|11:38:01|S|100.000000|2.035000||
B|CRDO|20260427|11:38:01|S|21.000000|178.280000||
B|IREX|20260427|11:38:01|S|10.000000|32.740000||
B|ONDS|20260427|11:38:01|S|100.000000|10.335000||
B|PTON|20260427|11:38:01|S|13.000000|5.355000||
B|TSM|20260427|11:38:01|S|3.000000|403.980000||
B|WRN|20260427|11:38:01|S|7.000000|2.830000||
B|AMZN|20260427|11:38:02|S|2.000000|261.450000||
B|BTCI|20260427|11:38:02|S|100.000000|35.810000||
B|CRM|20260427|11:38:02|S|1.000000|181.850000||
B|CRML|20260427|11:38:02|S|34.000000|12.030000||
B|IREN|20260427|11:38:02|S|29.000000|48.290000||
B|META|20260427|11:38:02|S|40.000000|674.220000||
B|MSFT|20260427|11:38:02|S|2.000000|422.288000||
B|PEP|20260427|11:38:02|S|1.000000|155.582000||
B|SNAP|20260427|11:38:02|S|3.000000|6.077400||
B|SPYD|20260427|11:38:02|S|1.000000|46.045000||
B|SPYD|20260427|11:38:02|S|2.000000|46.045000||
B|APP|20260427|11:38:03|S|2.000000|458.490000||
B|CWVX|20260427|11:38:03|S|400.000000|34.950000||
B|LI|20260427|11:38:03|S|120.000000|17.820000||
B|TSLA|20260427|11:38:03|S|50.000000|367.160000||
B|TSLA|20260427|11:38:03|S|60.000000|367.190000||
B|TSLA|20260427|11:38:03|S|93.000000|367.160000||
B|TSLA|20260427|11:38:03|S|100.000000|367.160000||
B|FIG|20260427|11:38:04|S|200.000000|17.629100||
B|IBKR|20260427|11:38:04|S|1.000000|77.029100||
B|META|20260427|11:38:04|S|61.000000|674.190000||
B|QCOM|20260427|11:38:04|S|200.000000|148.780000||
B|QQQ|20260427|11:38:04|S|100.000000|662.027800||
B|SLS|20260427|11:38:04|S|100.000000|4.875000||
B|SOXS|20260427|11:38:04|S|300.000000|14.375000||
B|TSLA|20260427|11:38:04|S|1.000000|367.281700||
B|BABA|20260427|11:38:05|S|100.000000|132.461700||
B|BTG|20260427|11:38:05|S|1500.000000|4.555000||
B|GOOG|20260427|11:38:05|S|1.000000|348.650000||
B|MWH|20260427|11:38:05|S|100.000000|36.910000||
B|MWH|20260427|11:38:05|S|201.000000|36.970000||
B|TSLA|20260427|11:38:05|S|200.000000|367.290000||
B|TSLL|20260427|11:38:05|S|100.000000|11.579400||
B|VT|20260427|11:38:05|S|15.000000|150.059000||
B|GAIN|20260427|11:38:06|S|100.000000|16.740000||
B|MSFT|20260427|11:38:06|S|10.000000|422.290000||
B|NOK|20260427|11:38:06|S|50.000000|10.885000||
B|QCOM|20260427|11:38:06|S|10.000000|148.720000||
B|RCL|20260427|11:38:06|S|2.000000|258.750000||
B|TSLA|20260427|11:38:06|S|10.000000|367.230300||
B|BBAI|20260427|11:38:07|S|1.000000|3.670000||
B|FIX|20260427|11:38:07|S|47.000000|1777.650000||
B|NVDA|20260427|11:38:07|S|5.000000|210.315000||
B|NVDX|20260427|11:38:07|S|700.000000|19.939300||
B|POET|20260427|11:38:07|E|19.000000|8.355200||
B|PTY|20260427|11:38:07|S|10.000000|12.215000||
B|AVAV|20260427|11:38:08|S|1.000000|193.820000||
B|AVGO|20260427|11:38:08|S|10.000000|416.790000||
B|BITO|20260427|11:38:08|S|2.000000|10.559900||
B|CHTR|20260427|11:38:08|S|20.000000|178.440000||
B|DPZ|20260427|11:38:08|S|1.000000|334.142300||
B|LRCX|20260427|11:38:08|S|4.000000|260.985300||
B|SUPX|20260427|11:38:08|S|201.000000|8.890000||
B|AI|20260427|11:38:09|S|1.000000|8.770700||
B|MXL|20260427|11:38:09|S|10.000000|52.110000||
B|SGMT|20260427|11:38:09|S|20.000000|8.550100||
B|SOXS|20260427|11:38:09|S|1.000000|14.385000||
B|VWAV|20260427|11:38:09|S|100.000000|6.320000||
B|WHD|20260427|11:38:09|S|79.000000|56.770000||
B|JOBY|20260427|11:38:10|S|50.000000|8.657500||
B|TSLA|20260427|11:38:10|S|10.000000|367.123000||
B|UUUU|20260427|11:38:10|S|800.000000|20.700000||
B|Z|20260427|11:38:10|S|1.000000|46.120300||
B|ASTS|20260427|11:38:11|S|10.000000|75.230000||
B|BTG|20260427|11:38:11|S|800.000000|4.559300||
B|IREN|20260427|11:38:11|S|2.000000|48.309000||
B|LPTH|20260427|11:38:11|S|300.000000|13.197800||
B|NVDA|20260427|11:38:11|S|95.000000|210.340000||
B|SBUX|20260427|11:38:11|S|1.000000|98.580000||
B|V|20260427|11:38:11|S|100.000000|309.455000||
B|ZS|20260427|11:38:11|S|80.000000|135.120000||
B|ZS|20260427|11:38:11|S|200.000000|135.140000||
B|AMD|20260427|11:38:12|S|30.000000|332.595700||
B|CAR|20260427|11:38:12|S|20.000000|196.780000||
B|HUBS|20260427|11:38:12|S|50.000000|229.360000||
B|NVDA|20260427|11:38:12|S|300.000000|210.330000||
B|SPWR|20260427|11:38:12|S|2000.000000|0.932500||
B|TSLA|20260427|11:38:12|S|40.000000|367.100000||
B|ZS|20260427|11:38:12|S|600.000000|135.140000||
B|ZTR|20260427|11:38:12|S|100.000000|6.825000||
B|CVX|20260427|11:38:13|S|50.000000|185.290000||
B|GMEX|20260427|11:38:13|S|5.000000|0.360100||
B|NBIS|20260427|11:38:13|S|3.000000|140.790000||
B|SSO|20260427|11:38:13|S|176.000000|62.025000||
B|ZS|20260427|11:38:13|S|41.000000|135.220000||
B|AI|20260427|11:38:14|S|1.000000|8.765000||
B|CAG|20260427|11:38:14|S|1.000000|14.187300||
B|CMPX|20260427|11:38:14|S|100.000000|2.035000||
B|IPGP|20260427|11:38:14|S|1.000000|116.010000||
B|LMFA|20260427|11:38:14|E|35.000000|0.239400||
B|POET|20260427|11:38:14|S|50.000000|8.355000||
B|PSNY|20260427|11:38:14|S|100.000000|17.850000||
B|Z|20260427|11:38:14|S|1.000000|46.120200||
B|ASTS|20260427|11:38:15|S|90.000000|75.210000||
B|NBIS|20260427|11:38:15|S|45.000000|140.760000||
B|RGTI|20260427|11:38:15|S|50.000000|16.225000||
B|TSLL|20260427|11:38:15|S|25.000000|11.567500||
B|BMNU|20260427|11:38:16|S|300.000000|2.045000||
B|GRRR|20260427|11:38:16|S|10.000000|12.470000||
B|HD|20260427|11:38:16|S|4.000000|333.800000||
B|MARA|20260427|11:38:16|S|300.000000|11.265000||
B|NU|20260427|11:38:16|S|25.000000|14.685000||
B|NU|20260427|11:38:16|S|41.000000|14.685000||
B|TQQQ|20260427|11:38:16|S|90.000000|61.999400||
B|AAOI|20260427|11:38:17|S|4.000000|146.170000||
B|BHK|20260427|11:38:17|S|100.000000|9.185000||
B|NBIS|20260427|11:38:17|S|30.000000|140.780000||
B|NVDA|20260427|11:38:17|S|3.000000|210.290000||
B|OKLO|20260427|11:38:17|S|1.000000|72.380000||
B|QQQM|20260427|11:38:17|S|22.000000|272.545000||
B|SNDK|20260427|11:38:17|S|50.000000|1050.510000||
B|STM|20260427|11:38:17|S|100.000000|49.805000||
B|STX|20260427|11:38:17|S|5.000000|594.480000||
B|TSLA|20260427|11:38:17|S|50.000000|367.137800||
B|USO|20260427|11:38:17|S|100.000000|135.461200||
B|AGQ|20260427|11:38:18|S|10.000000|117.007300||
B|AMUU|20260427|11:38:18|S|1.000000|109.420000||
B|DUK|20260427|11:38:18|S|50.000000|127.440000||
B|PHR|20260427|11:38:18|S|100.000000|9.625000||
B|SOXL|20260427|11:38:18|S|200.000000|120.090000||
B|AMD|20260427|11:38:19|S|5.000000|332.560000||
B|BMNU|20260427|11:38:19|S|333.000000|2.040000||
B|GEN|20260427|11:38:19|S|1.000000|19.149300||
B|MSTR|20260427|11:38:19|S|1.000000|169.530000||
B|NATR|20260427|11:38:19|S|100.000000|27.805000||
B|STX|20260427|11:38:19|S|2.000000|594.450000||
B|XE|20260427|11:38:19|S|100.000000|32.790000||
B|BENF|20260427|11:38:20|S|1.000000|3.230000||
B|IEMG|20260427|11:38:20|S|1.000000|78.040000||
B|LINT|20260427|11:38:20|S|100.000000|108.720000||
B|UUUU|20260427|11:38:20|S|50.000000|20.700000||
B|UUUU|20260427|11:38:20|S|50.000000|20.700000||
B|BKSY|20260427|11:38:21|S|80.000000|31.205000||
B|LPL|20260427|11:38:21|S|100.000000|4.175000||
B|XE|20260427|11:38:21|S|800.000000|32.780000||
B|AMIX|20260427|11:38:22|S|700.000000|0.375600||
B|GILD|20260427|11:38:22|S|7.000000|128.160000||
B|GMEX|20260427|11:38:22|S|5.000000|0.359600||
B|NVDA|20260427|11:38:22|S|2.000000|210.330000||
B|UAMY|20260427|11:38:22|S|17.000000|10.420000||
B|UAMY|20260427|11:38:22|S|70.000000|10.415000||
B|UCAR|20260427|11:38:22|S|300.000000|2.400000||
B|USO|20260427|11:38:22|S|600.000000|135.467100||
B|AMAT|20260427|11:38:23|S|1.000000|403.448200||
B|AVGO|20260427|11:38:23|S|1.000000|416.700000||
B|BMNR|20260427|11:38:23|S|12.000000|21.750000||
B|HIMS|20260427|11:38:23|S|10.000000|29.550000||
B|OSCR|20260427|11:38:23|S|15.000000|17.450000||
B|POET|20260427|11:38:23|S|100.000000|8.355000||
B|QCOM|20260427|11:38:23|S|25.000000|148.680000||
B|RKT|20260427|11:38:23|S|150.000000|15.585000||
B|SOXS|20260427|11:38:23|S|500.000000|14.385000||
B|CRT|20260427|11:38:24|S|1.000000|10.600000||
B|HIMS|20260427|11:38:24|S|10.000000|29.550000||
B|INTC|20260427|11:38:24|S|30.000000|83.610000||
B|NBIS|20260427|11:38:24|S|100.000000|140.836400||
B|PLTR|20260427|11:38:24|S|5.000000|143.740000||
B|SOXL|20260427|11:38:24|S|5.000000|120.171700||
B|VZ|20260427|11:38:24|S|100.000000|47.929300||
B|IONZ|20260427|11:38:25|S|1.000000|7.880000||
B|MKC|20260427|11:38:25|S|1.000000|50.540000||
B|MRAL|20260427|11:38:25|S|190.000000|5.245100||
B|NBIS|20260427|11:38:25|S|1.000000|140.826400||
B|NBIS|20260427|11:38:25|S|2.000000|140.830000||
B|TSEM|20260427|11:38:25|S|50.000000|198.650000||
B|TSEM|20260427|11:38:25|S|100.000000|198.785000||
B|NOC|20260427|11:38:26|S|5.000000|577.320000||
B|NTLA|20260427|11:38:26|S|50.000000|14.055000||
B|DNN|20260427|11:38:27|S|4300.000000|3.810000||
B|MISL|20260427|11:38:27|S|1.000000|43.650000||
B|PFE|20260427|11:38:27|S|139.000000|26.925000||
B|VZ|20260427|11:38:27|S|4.000000|47.925000||
B|ACM|20260427|11:38:28|S|120.000000|81.350000||
B|IONZ|20260427|11:38:28|S|1.000000|7.885000||
B|NVDA|20260427|11:38:28|S|4.000000|210.320000||
B|PAAS|20260427|11:38:28|S|5.000000|54.781000||
B|PAAS|20260427|11:38:28|S|8.000000|54.780000||
B|JETS|20260427|11:38:29|S|300.000000|25.645000||
B|MXL|20260427|11:38:29|S|20.000000|52.080000||
B|ON|20260427|11:38:29|S|100.000000|98.030000||
B|OXY|20260427|11:38:29|S|15.000000|57.207900||
B|SCO|20260427|11:38:30|S|15.000000|7.120000||
B|VICI|20260427|11:38:30|S|300.000000|28.609300||
B|BIDU|20260427|11:38:31|S|40.000000|127.950000||
B|BIDU|20260427|11:38:31|S|60.000000|127.950000||
B|LITE|20260427|11:38:31|S|1.000000|845.000000||
B|FSLY|20260427|11:38:32|S|50.000000|24.087200||
B|HUMA|20260427|11:38:32|S|75.000000|0.790800||
B|MAIR|20260427|11:38:32|S|20.000000|33.880000||
B|META|20260427|11:38:32|S|10.000000|674.326100||
B|MSTU|20260427|11:38:32|S|44.000000|7.399300||
B|PVL|20260427|11:38:32|S|4400.000000|1.900000||
B|QCOM|20260427|11:38:32|S|50.000000|148.625000||
B|VTEB|20260427|11:38:32|S|2.000000|50.425000||
B|AMD|20260427|11:38:33|S|15.000000|332.850000||
B|NVDA|20260427|11:38:33|S|310.000000|210.360000||
B|OKLO|20260427|11:38:33|S|100.000000|72.440000||
B|TSLA|20260427|11:38:33|S|10.000000|367.201200||
B|AMD|20260427|11:38:34|S|100.000000|332.850000||
B|NBIS|20260427|11:38:34|S|5.000000|140.780000||
B|ONDS|20260427|11:38:34|S|410.000000|10.329300||
B|RSP|20260427|11:38:34|S|200.000000|201.750000||
B|UUP|20260427|11:38:34|S|10.000000|27.435000||
B|WDC|20260427|11:38:34|S|8.000000|405.860000||
B|MRVL|20260427|11:38:35|S|78.000000|155.320000||
B|MU|20260427|11:38:35|S|100.000000|524.540000||
B|SQM|20260427|11:38:35|S|2.000000|89.320000||
B|TSLA|20260427|11:38:35|S|4.000000|367.339400||
B|ZTS|20260427|11:38:35|S|7.000000|118.858400||
B|BMNR|20260427|11:38:36|S|43.000000|21.750000||
B|CDNS|20260427|11:38:36|S|30.000000|336.300000||
B|ONDS|20260427|11:38:36|S|100.000000|10.329900||
B|TSLA|20260427|11:38:36|S|16.000000|367.340000||
B|AMD|20260427|11:38:37|S|100.000000|332.670000||
B|ASST|20260427|11:38:37|S|100.000000|15.510000||
B|ASST|20260427|11:38:37|S|119.000000|15.528300||
B|INDI|20260427|11:38:37|S|100.000000|3.960000||
B|INDI|20260427|11:38:37|S|200.000000|3.960000||
B|LGCY|20260427|11:38:37|S|25.000000|12.250000||
B|POET|20260427|11:38:38|S|4.000000|8.429300||
B|QS|20260427|11:38:38|S|300.000000|7.305000||
B|TSLA|20260427|11:38:38|S|20.000000|367.220000||
B|TSLA|20260427|11:38:38|S|100.000000|367.240000||
B|IREN|20260427|11:38:39|S|10.000000|48.280000||
B|MSTR|20260427|11:38:39|S|20.000000|169.560000||
B|TSLA|20260427|11:38:39|S|5.000000|367.270000||
B|VRT|20260427|11:38:39|S|13.000000|319.340000||
B|AAPL|20260427|11:38:40|S|8.000000|267.275000||
B|LRCX|20260427|11:38:40|S|1.000000|260.827800||
B|RMBS|20260427|11:38:40|S|35.000000|146.630000||
B|ASTS|20260427|11:38:41|S|54.000000|75.190000||
B|BBAI|20260427|11:38:41|S|26.000000|3.660000||
B|INTC|20260427|11:38:41|S|106.000000|83.540700||
B|NBIS|20260427|11:38:41|S|24.000000|140.750000||
B|NBIS|20260427|11:38:41|S|25.000000|140.740000||
B|NVDA|20260427|11:38:42|S|200.000000|210.395000||
B|SPY|20260427|11:38:42|S|40.000000|712.920700||
B|SPY|20260427|11:38:42|S|40.000000|712.920700||
B|SPY|20260427|11:38:42|S|40.000000|712.920700||
B|DDOG|20260427|11:38:43|S|1.000000|130.480000||
B|MXL|20260427|11:38:43|S|232.000000|52.160000||
B|TSM|20260427|11:38:43|S|3.000000|403.970000||
B|ZS|20260427|11:38:43|S|7.000000|135.171700||
B|PEGA|20260427|11:38:44|S|500.000000|37.235000||
B|POET|20260427|11:38:44|S|300.000000|8.449500||
B|SNDK|20260427|11:38:44|S|2.000000|1051.505000||
B|SOXL|20260427|11:38:44|S|200.000000|120.185000||
B|STT|20260427|11:38:44|S|100.000000|152.130000||
B|TZA|20260427|11:38:44|S|186.000000|5.045000||
B|ARM|20260427|11:38:45|S|1.000000|214.720000||
B|GRID|20260427|11:38:45|S|1.000000|186.940000||
B|KTOS|20260427|11:38:45|S|2.000000|62.647300||
B|META|20260427|11:38:45|S|80.000000|674.270000||
B|NVDA|20260427|11:38:45|S|200.000000|210.435000||
B|NVDX|20260427|11:38:45|S|9.000000|19.960000||
B|SNDK|20260427|11:38:45|S|50.000000|1051.530000||
B|VGT|20260427|11:38:45|S|3.000000|103.473100||
B|BMNU|20260427|11:38:46|S|125.000000|2.045000||
B|CMPX|20260427|11:38:46|S|9.000000|2.035000||
B|NVDA|20260427|11:38:46|S|1.000000|210.440000||
B|NVDA|20260427|11:38:46|S|100.000000|210.445000||
B|ITT|20260427|11:38:47|S|2.000000|216.690000||
B|STM|20260427|11:38:47|S|100.000000|49.830000||
B|MARA|20260427|11:38:48|S|500.000000|11.275000||
B|ORKA|20260427|11:38:48|S|50.000000|84.090000||
B|ORKA|20260427|11:38:48|S|137.000000|84.090000||
B|ADTX|20260427|11:38:49|E|4.000000|0.218500||
B|CIFR|20260427|11:38:49|S|100.000000|18.120000||
B|MSFT|20260427|11:38:49|S|80.000000|422.385000||
B|POET|20260427|11:38:49|S|50.000000|8.435000||
B|WMT|20260427|11:38:49|S|9.000000|128.380000||
B|QQQ|20260427|11:38:50|S|3.000000|662.100000||
B|TER|20260427|11:38:50|S|10.000000|398.511000||
B|UVIX|20260427|11:38:50|S|100.000000|5.755000||
B|WOLF|20260427|11:38:50|S|5.000000|28.830000||
B|Z|20260427|11:38:50|S|20.000000|46.093100||
B|ALB|20260427|11:38:51|S|50.000000|194.620000||
B|AMAT|20260427|11:38:51|S|1.000000|403.990000||
B|AMD|20260427|11:38:51|S|62.000000|333.110000||
B|CAR|20260427|11:38:51|S|10.000000|196.245000||
B|DHR|20260427|11:38:51|S|3.000000|180.560000||
B|POET|20260427|11:38:51|S|200.000000|8.439300||
B|AMD|20260427|11:38:52|S|18.000000|333.140000||
B|AMD|20260427|11:38:52|S|24.000000|333.140000||
B|AMD|20260427|11:38:52|S|45.000000|333.180000||
B|DOCU|20260427|11:38:52|S|20.000000|46.689100||
B|MARA|20260427|11:38:52|S|325.000000|11.275000||
B|ORCL|20260427|11:38:52|S|2.000000|171.350000||
B|TXT|20260427|11:38:52|S|75.000000|87.900000||
B|BE|20260427|11:38:53|S|55.000000|234.880000||
B|DRS|20260427|11:38:53|S|5.000000|40.380000||
B|INTC|20260427|11:38:53|S|200.000000|83.660000||
B|MU|20260427|11:38:53|S|74.000000|524.340000||
B|NBIS|20260427|11:38:53|S|25.000000|140.930000||
B|NOK|20260427|11:38:53|S|25.000000|10.865000||
B|CBOE|20260427|11:38:54|S|19.000000|301.260000||
B|CIFR|20260427|11:38:54|S|600.000000|18.125000||
B|CRWV|20260427|11:38:54|S|100.000000|107.155000||
B|MRNA|20260427|11:38:54|S|140.000000|48.745000||
B|AEE|20260427|11:38:55|S|12.000000|111.970000||
B|NVS|20260427|11:38:55|S|10.000000|145.135500||
B|WLDN|20260427|11:38:55|S|20.000000|72.630000||
B|WU|20260427|11:38:55|S|96.000000|9.305000||
B|AMD|20260427|11:38:56|S|100.000000|333.050000||
B|CRWV|20260427|11:38:56|S|100.000000|107.180000||
B|POOL|20260427|11:38:56|S|35.000000|228.040000||
B|TSLA|20260427|11:38:56|S|5.000000|367.210000||
B|VRT|20260427|11:38:56|S|50.000000|319.453200||
B|XE|20260427|11:38:56|S|1300.000000|32.890000||
B|AXTI|20260427|11:38:57|S|50.000000|69.480000||
B|CIFR|20260427|11:38:57|S|100.000000|18.120000||
B|CRML|20260427|11:38:57|S|32.000000|12.055000||
B|EOSE|20260427|11:38:57|S|14.000000|7.320700||
B|EXE|20260427|11:38:57|S|20.000000|96.898500||
B|NVDA|20260427|11:38:57|S|1.000000|210.515000||
B|NVDA|20260427|11:38:57|S|100.000000|210.510000||
B|SMIN|20260427|11:38:57|S|20.000000|66.860000||
B|TSM|20260427|11:38:57|S|37.000000|404.240000||
B|VEGI|20260427|11:38:57|S|1.000000|44.830000||
B|WTS|20260427|11:38:57|S|3.000000|302.945000||
B|CME|20260427|11:38:58|S|35.000000|283.530000||
B|DASH|20260427|11:38:58|S|9.000000|178.130000||
B|F|20260427|11:38:58|S|20.000000|12.475000||
B|NBIS|20260427|11:38:58|S|20.000000|140.900000||
B|RDW|20260427|11:38:58|S|20.000000|9.165000||
B|RKLB|20260427|11:38:58|S|20.000000|77.735000||
B|RXO|20260427|11:38:58|S|51.000000|19.510000||
B|VALE|20260427|11:38:58|S|100.000000|17.165000||
B|WDC|20260427|11:38:58|S|1.000000|406.091000||
B|ALB|20260427|11:38:59|S|5.000000|194.730000||
B|AMD|20260427|11:38:59|S|1.000000|332.950000||
B|BE|20260427|11:38:59|S|20.000000|234.640000||
B|ENSG|20260427|11:38:59|S|3.000000|190.790000||
B|MSFT|20260427|11:38:59|S|2.000000|422.247800||
B|AXTI|20260427|11:39:00|S|1.000000|69.500000||
B|XYZ|20260427|11:39:00|S|100.000000|71.220000||
B|ERAS|20260427|11:39:01|S|97.000000|19.890000||
B|NVTS|20260427|11:39:01|S|26.000000|17.035000||
B|SHV|20260427|11:39:01|S|217.000000|110.365000||
B|VOO|20260427|11:39:01|S|2.000000|655.475000||
B|AMKR|20260427|11:39:02|S|100.000000|78.070000||
B|AVGO|20260427|11:39:02|S|55.000000|416.820000||
B|NG|20260427|11:39:02|S|4.000000|8.619300||
B|NTR|20260427|11:39:02|S|50.000000|72.770000||
B|NVDA|20260427|11:39:02|S|53.000000|210.480000||
B|PAGP|20260427|11:39:02|S|100.000000|23.205000||
B|SPY|20260427|11:39:02|S|800.000000|712.980000||
B|SPYM|20260427|11:39:02|S|301.000000|83.930000||
B|AMD|20260427|11:39:03|S|79.000000|332.900000||
B|GE|20260427|11:39:03|S|1.000000|281.951500||
B|MOS|20260427|11:39:03|S|200.000000|23.497600||
B|NBIS|20260427|11:39:03|S|1.000000|140.930000||
B|PAGP|20260427|11:39:03|S|100.000000|23.205000||
B|TSLA|20260427|11:39:03|S|9.000000|367.140000||
B|TSLA|20260427|11:39:03|S|80.000000|367.160000||
B|PAGP|20260427|11:39:04|S|100.000000|23.205000||
B|STM|20260427|11:39:04|S|100.000000|49.850000||
B|TSLA|20260427|11:39:04|S|10.000000|367.125600||
B|XE|20260427|11:39:04|S|50.000000|32.800000||
B|ZTS|20260427|11:39:04|S|18.000000|118.904300||
B|ZTS|20260427|11:39:04|S|300.000000|118.904300||
B|AMD|20260427|11:39:05|S|1.000000|332.916000||
B|AVEX|20260427|11:39:05|S|68.000000|29.820000||
B|DXCM|20260427|11:39:05|S|10.000000|61.750000||
B|GOOGL|20260427|11:39:05|S|5.000000|350.710000||
B|SAP|20260427|11:39:05|S|15.000000|174.620000||
B|TSLA|20260427|11:39:05|S|40.000000|367.201700||
B|VTI|20260427|11:39:05|S|69.000000|351.585000||
B|BIL|20260427|11:39:06|S|200.000000|91.625000||
B|BMNU|20260427|11:39:06|S|37.000000|2.045000||
B|CEG|20260427|11:39:06|S|2.000000|312.210000||
B|CHWY|20260427|11:39:06|S|20.000000|25.215000||
B|HPQ|20260427|11:39:06|S|1.000000|19.615000||
B|MSTR|20260427|11:39:06|S|75.000000|169.600000||
B|MU|20260427|11:39:06|S|32.000000|524.390000||
B|STX|20260427|11:39:06|S|25.000000|594.831000||
B|TSLA|20260427|11:39:06|S|10.000000|367.213000||
B|AAOI|20260427|11:39:07|S|100.000000|146.410000||
B|BMNR|20260427|11:39:07|S|146.000000|21.735000||
B|GEV|20260427|11:39:07|S|80.000000|1115.660000||
B|NVDA|20260427|11:39:07|S|600.000000|210.465000||
B|SANM|20260427|11:39:07|S|100.000000|187.110000||
B|TZA|20260427|11:39:07|S|8500.000000|5.049900||
B|AXTI|20260427|11:39:08|S|100.000000|69.520000||
B|AXTI|20260427|11:39:08|S|700.000000|69.500000||
B|BRK/B|20260427|11:39:08|S|1.000000|474.816100||
B|NIO|20260427|11:39:08|S|2400.000000|6.200000||
B|NIO|20260427|11:39:08|S|2500.000000|6.195000||
B|OSW|20260427|11:39:08|S|1.000000|23.950000||
B|OSW|20260427|11:39:08|S|1.000000|23.950000||
B|SGMT|20260427|11:39:08|S|200.000000|8.520000||
B|AMAT|20260427|11:39:09|S|5.000000|403.540000||
B|AMD|20260427|11:39:09|S|2.000000|332.770000||
B|COIN|20260427|11:39:09|S|7.000000|196.435000||
B|CRM|20260427|11:39:09|S|1.000000|181.750000||
B|CRWV|20260427|11:39:09|S|90.000000|107.180000||
B|DVY|20260427|11:39:09|S|35.000000|152.430000||
B|NBIS|20260427|11:39:09|S|60.000000|140.940000||
B|SNXX|20260427|11:39:09|S|100.000000|93.900000||
B|SOFI|20260427|11:39:09|S|20.000000|18.735000||
B|SOLS|20260427|11:39:09|S|19.000000|80.430000||
B|SOLS|20260427|11:39:09|S|99.000000|80.470000||
B|BIL|20260427|11:39:10|S|37.000000|91.620000||
B|BRK/B|20260427|11:39:10|S|20.000000|474.816100||
B|CRWV|20260427|11:39:10|S|21.000000|107.180000||
B|LBRT|20260427|11:39:10|S|20.000000|32.390000||
B|NTLA|20260427|11:39:10|S|100.000000|14.065000||
B|NU|20260427|11:39:10|S|1.000000|14.689300||
B|SOXL|20260427|11:39:10|S|50.000000|120.240000||
B|SQM|20260427|11:39:10|S|40.000000|89.570000||
B|TSLA|20260427|11:39:10|S|2.000000|367.110000||
B|TSLA|20260427|11:39:10|S|50.000000|367.130000||
B|CMPX|20260427|11:39:11|S|50.000000|2.035000||
B|MU|20260427|11:39:11|S|46.000000|524.390000||
B|RGLD|20260427|11:39:11|S|2.000000|249.130000||
B|SOUN|20260427|11:39:11|S|50.000000|8.075000||
B|ALMU|20260427|11:39:12|S|5.000000|18.810000||
B|CRML|20260427|11:39:12|S|62.000000|12.055000||
B|GMEX|20260427|11:39:12|S|5.000000|0.357300||
B|XE|20260427|11:39:12|S|1.000000|32.780000||
B|CRML|20260427|11:39:13|S|500.000000|12.055000||
B|ETHA|20260427|11:39:13|S|800.000000|17.230000||
B|IREN|20260427|11:39:13|S|50.000000|48.326900||
B|META|20260427|11:39:13|S|5.000000|674.050000||
B|MSTR|20260427|11:39:13|S|100.000000|169.557000||
B|MU|20260427|11:39:13|S|10.000000|524.660000||
B|NBIS|20260427|11:39:13|S|10.000000|140.930000||
B|AVGO|20260427|11:39:14|S|400.000000|416.800000||
B|IQI|20260427|11:39:14|S|100.000000|9.855000||
B|MSFT|20260427|11:39:14|S|1.000000|422.348000||
B|NVDA|20260427|11:39:14|S|6.000000|210.430700||
B|P|20260427|11:39:14|S|201.000000|72.190000||
B|P|20260427|11:39:14|S|300.000000|72.197300||
B|TYL|20260427|11:39:14|S|15.000000|340.460000||
B|VST|20260427|11:39:14|S|6.000000|164.950000||
B|AMPX|20260427|11:39:15|S|100.000000|20.805000||
B|CLF|20260427|11:39:15|S|1334.000000|10.579300||
B|FISV|20260427|11:39:15|S|100.000000|61.130000||
B|MC|20260427|11:39:15|S|240.000000|69.550000||
B|AAOI|20260427|11:39:16|S|8.000000|146.280000||
B|EWY|20260427|11:39:16|S|100.000000|156.510000||
B|EWY|20260427|11:39:16|S|100.000000|156.520000||
B|FLNC|20260427|11:39:16|S|50.000000|12.640000||
B|ING|20260427|11:39:16|S|207.000000|27.969700||
B|SAR|20260427|11:39:16|S|100.000000|22.430000||
B|TSLQ|20260427|11:39:16|S|2.000000|24.190000||
B|CDNS|20260427|11:39:17|S|20.000000|335.885000||
B|CRWV|20260427|11:39:17|S|6.000000|107.150000||
B|CRWV|20260427|11:39:17|S|90.000000|107.130000||
B|CRWV|20260427|11:39:17|S|100.000000|107.145000||
B|NMM|20260427|11:39:18|S|6.000000|71.320000||
B|NVDA|20260427|11:39:18|S|100.000000|210.470000||
B|TSLA|20260427|11:39:18|S|2.000000|367.085000||
B|TSLA|20260427|11:39:18|S|12.000000|367.070000||
B|USO|20260427|11:39:18|S|1.000000|135.345000||
B|AVAV|20260427|11:39:19|S|6.000000|193.900000||
B|BMNU|20260427|11:39:19|S|25.000000|2.045000||
B|GIS|20260427|11:39:19|S|2.000000|34.775000||
B|GMEX|20260427|11:39:19|S|3.000000|0.355200||
B|ONDS|20260427|11:39:19|S|300.000000|10.335000||
B|SGMT|20260427|11:39:19|S|35.000000|8.510000||
B|SNXX|20260427|11:39:19|S|10.000000|93.960000||
B|TSLA|20260427|11:39:19|S|3.000000|367.070000||
B|VICI|20260427|11:39:19|S|50.000000|28.615000||
B|BIDU|20260427|11:39:20|S|20.000000|127.810000||
B|NVDA|20260427|11:39:20|S|3.000000|210.475000||
B|PLTR|20260427|11:39:20|S|50.000000|143.764300||
B|RGTI|20260427|11:39:20|S|100.000000|16.215000||
B|XDTE|20260427|11:39:20|S|2.000000|38.935000||
B|XE|20260427|11:39:20|S|15.000000|32.780000||
B|ABEV|20260427|11:39:21|S|30.000000|2.915000||
B|AEHR|20260427|11:39:21|S|7.000000|87.070000||
B|AMD|20260427|11:39:21|S|7.000000|332.910000||
B|BIDU|20260427|11:39:21|S|20.000000|127.830000||
B|GOOG|20260427|11:39:21|S|60.000000|348.798000||
B|MUR|20260427|11:39:21|S|31.000000|39.229500||
B|NVDA|20260427|11:39:21|S|3.000000|210.510000||
B|SNA|20260427|11:39:21|S|10.000000|379.925000||
B|TSLL|20260427|11:39:21|S|25.000000|11.565000||
B|WYNN|20260427|11:39:21|S|4.000000|105.020000||
B|GLAD|20260427|11:39:22|S|200.000000|18.365000||
B|NML|20260427|11:39:22|S|100.000000|9.970000||
B|NMZ|20260427|11:39:22|S|100.000000|10.255000||
B|RGA|20260427|11:39:22|S|23.000000|209.690000||
B|STX|20260427|11:39:22|S|2.000000|595.240000||
B|BIDU|20260427|11:39:23|S|20.000000|127.830000||
B|FLNC|20260427|11:39:23|S|100.000000|12.645000||
B|GOOGL|20260427|11:39:23|S|1.000000|350.750000||
B|IRE|20260427|11:39:23|S|100.000000|24.440000||
B|MAT|20260427|11:39:23|S|5.000000|14.920000||
B|ONTO|20260427|11:39:23|S|1.000000|297.700000||
B|PNFP|20260427|11:39:23|S|9.000000|95.900000||
B|WYNN|20260427|11:39:23|S|4.000000|105.095000||
B|AMD|20260427|11:39:24|S|1.000000|333.020000||
B|CRWV|20260427|11:39:24|S|80.000000|107.175000||
B|TGS|20260427|11:39:24|S|32.000000|30.210000||
B|WDC|20260427|11:39:24|S|16.000000|406.081000||
B|AXTI|20260427|11:39:25|S|50.000000|69.630000||
B|ENLT|20260427|11:39:25|S|3.000000|88.500000||
B|ESLT|20260427|11:39:25|S|2.000000|816.100000||
B|MU|20260427|11:39:25|S|219.000000|524.890000||
B|NVDA|20260427|11:39:25|S|63.000000|210.530700||
B|SQQQ|20260427|11:39:25|S|79.000000|52.965000||
B|TGS|20260427|11:39:25|S|100.000000|30.210000||
B|ADBE|20260427|11:39:26|S|20.000000|240.810000||
B|AMD|20260427|11:39:26|S|3.000000|333.130000||
B|AVGO|20260427|11:39:26|S|13.000000|417.060000||
B|INTC|20260427|11:39:26|S|35.000000|83.640000||
B|INTC|20260427|11:39:26|S|100.000000|83.640000||
B|NRG|20260427|11:39:26|S|100.000000|159.550000||
B|AMD|20260427|11:39:27|S|1.000000|333.110000||
B|LBRT|20260427|11:39:27|S|20.000000|32.470000||
B|XE|20260427|11:39:27|S|5.000000|32.775000||
B|AMD|20260427|11:39:28|S|298.000000|333.130000||
B|BEKE|20260427|11:39:28|S|35.000000|15.980000||
B|INFY|20260427|11:39:28|S|20.000000|12.429300||
B|IREN|20260427|11:39:28|S|50.000000|48.315000||
B|NBIS|20260427|11:39:28|S|100.000000|140.886700||
B|SMFG|20260427|11:39:28|S|98.000000|20.369900||
B|WOLF|20260427|11:39:28|S|20.000000|28.713200||
B|ALAB|20260427|11:39:29|S|3.000000|196.750000||
B|BNTX|20260427|11:39:29|S|3.000000|102.620000||
B|FGBI|20260427|11:39:29|S|21.000000|8.550000||
B|GMEX|20260427|11:39:29|S|5.000000|0.357300||
B|GOOG|20260427|11:39:29|S|7.000000|348.750900||
B|ORCL|20260427|11:39:29|S|50.000000|171.121500||
B|PYPL|20260427|11:39:29|S|93.000000|49.975000||
B|WLK|20260427|11:39:29|S|100.000000|110.220000||
B|WYFI|20260427|11:39:29|S|100.000000|15.910000||
B|AMRN|20260427|11:39:30|S|100.000000|14.080000||
B|AMRN|20260427|11:39:30|S|134.000000|14.040000||
B|JNJ|20260427|11:39:30|S|2.000000|225.558300||
B|JOBY|20260427|11:39:30|S|117.000000|8.635000||
B|NKTR|20260427|11:39:30|S|10.000000|92.430000||
B|SANM|20260427|11:39:30|S|33.000000|186.750000||
B|SANM|20260427|11:39:30|S|101.000000|186.670000||
B|USAU|20260427|11:39:30|S|2.000000|16.241500||
B|AMD|20260427|11:39:31|S|100.000000|333.110000||
B|DXCM|20260427|11:39:31|S|10.000000|61.720000||
B|GLW|20260427|11:39:31|S|100.000000|168.680000||
B|IREN|20260427|11:39:31|S|51.000000|48.315000||
B|ORLY|20260427|11:39:31|S|70.000000|92.870000||
B|RDCM|20260427|11:39:31|S|100.000000|16.035000||
B|TSLA|20260427|11:39:31|S|1.000000|366.920000||
B|TSM|20260427|11:39:31|S|10.000000|404.390000||
B|BBAR|20260427|11:39:32|S|9.000000|14.610000||
B|CIFR|20260427|11:39:32|S|180.000000|18.095000||
B|LEU|20260427|11:39:32|S|50.000000|216.425000||
B|LULU|20260427|11:39:32|S|200.000000|147.630000||
B|MU|20260427|11:39:32|S|50.000000|525.175000||
B|PLOW|20260427|11:39:32|S|100.000000|45.570000||
B|SCHG|20260427|11:39:32|S|11.000000|32.829900||
B|SMH|20260427|11:39:32|S|106.000000|501.860000||
B|TSLA|20260427|11:39:32|S|10.000000|366.930000||
B|TSLA|20260427|11:39:32|S|50.000000|366.940000||
B|TZA|20260427|11:39:32|S|300.000000|5.055000||
B|VEA|20260427|11:39:32|S|1.000000|68.099400||
B|AMD|20260427|11:39:33|S|25.000000|333.370000||
B|CRUS|20260427|11:39:33|S|18.000000|171.310000||
B|CRWV|20260427|11:39:33|S|100.000000|107.240000||
B|HLI|20260427|11:39:33|S|14.000000|159.270000||
B|NU|20260427|11:39:33|S|100.000000|14.689300||
B|PLTR|20260427|11:39:33|S|1.000000|143.748400||
B|QCOM|20260427|11:39:33|S|100.000000|148.540000||
B|QQQ|20260427|11:39:33|S|3600.000000|662.195000||
B|TQQQ|20260427|11:39:33|S|300.000000|62.067500||
B|EW|20260427|11:39:34|S|3.000000|84.395000||
B|STM|20260427|11:39:34|S|100.000000|49.915000||
B|TQQQ|20260427|11:39:34|S|200.000000|62.069300||
B|AMD|20260427|11:39:35|S|172.000000|333.370000||
B|AXTI|20260427|11:39:35|S|60.000000|69.890000||
B|AXTI|20260427|11:39:35|S|100.000000|69.830000||
B|EWY|20260427|11:39:35|S|100.000000|156.590000||
B|MSFT|20260427|11:39:35|S|296.000000|422.345000||
B|SLDP|20260427|11:39:35|S|5.000000|3.535000||
B|GOOGL|20260427|11:39:36|S|4.000000|350.750000||
B|ING|20260427|11:39:36|S|22.000000|27.979800||
B|JATT|20260427|11:39:36|S|1.000000|10.500000||
B|META|20260427|11:39:36|S|159.000000|674.092400||
B|META|20260427|11:39:36|S|560.000000|674.080000||
B|NBIS|20260427|11:39:36|S|63.000000|140.960000||
B|PAYP|20260427|11:39:36|S|1.000000|19.970000||
B|PBR|20260427|11:39:36|S|1.000000|21.225000||
B|TSLA|20260427|11:39:36|S|1.000000|366.825000||
B|BITO|20260427|11:39:37|S|1237.000000|10.560000||
B|RMAX|20260427|11:39:37|S|100.000000|9.580000||
B|TSLA|20260427|11:39:37|S|40.000000|366.825000||
B|AEHR|20260427|11:39:38|S|5.000000|87.070000||
B|AMD|20260427|11:39:38|S|25.000000|333.420000||
B|AMD|20260427|11:39:38|S|100.000000|333.400000||
B|GOOGL|20260427|11:39:38|S|92.000000|350.750000||
B|GOOGL|20260427|11:39:38|S|131.000000|350.757900||
B|MU|20260427|11:39:38|S|26.000000|525.410000||
B|MU|20260427|11:39:38|S|40.000000|525.390000||
B|WOLF|20260427|11:39:38|S|100.000000|28.816800||
B|ANET|20260427|11:39:39|S|65.000000|170.900000||
B|CBRL|20260427|11:39:39|S|20.000000|30.608300||
B|IREN|20260427|11:39:39|S|360.000000|48.420000||
B|MU|20260427|11:39:39|S|50.000000|525.390000||
B|NNE|20260427|11:39:39|S|100.000000|25.070000||
B|NVDA|20260427|11:39:39|S|10.000000|210.545000||
B|Q|20260427|11:39:39|S|101.000000|141.010000||
B|SGOV|20260427|11:39:39|S|50.000000|100.648500||
B|TSM|20260427|11:39:39|S|2.000000|404.540000||
B|UCAR|20260427|11:39:39|S|100.000000|2.380000||
B|VRTX|20260427|11:39:39|S|1.000000|430.520000||
B|INFY|20260427|11:39:40|S|2600.000000|12.429500||
B|INTC|20260427|11:39:40|S|8.000000|83.690000||
B|INTC|20260427|11:39:40|S|200.000000|83.690000||
B|INTC|20260427|11:39:40|S|400.000000|83.690000||
B|LPTH|20260427|11:39:40|S|300.000000|13.228500||
B|NNE|20260427|11:39:40|S|486.000000|25.065000||
B|NVDA|20260427|11:39:40|S|100.000000|210.540000||
B|SILC|20260427|11:39:40|S|100.000000|28.470000||
B|TECK|20260427|11:39:40|S|10.000000|59.530000||
B|ZTS|20260427|11:39:40|S|8.000000|118.805200||
B|ZTS|20260427|11:39:40|S|10.000000|118.805200||
B|AMD|20260427|11:39:41|S|4.000000|333.470000||
B|AMD|20260427|11:39:41|S|50.000000|333.495000||
B|CRWV|20260427|11:39:41|S|300.000000|107.290000||
B|DBRG|20260427|11:39:41|S|50.000000|15.605000||
B|SNDK|20260427|11:39:41|S|101.000000|1054.980000||
B|GOOGL|20260427|11:39:42|S|50.000000|350.747700||
B|LYFT|20260427|11:39:42|S|1.000000|14.445000||
B|MU|20260427|11:39:42|S|5.000000|525.380000||
B|NBIS|20260427|11:39:42|S|66.000000|141.080000||
B|NBIS|20260427|11:39:42|S|234.000000|141.080000||
B|ZTS|20260427|11:39:42|S|1.000000|118.801700||
B|ZTS|20260427|11:39:42|S|6.000000|118.801700||
B|AMD|20260427|11:39:43|S|100.000000|333.310000||
B|CMPX|20260427|11:39:43|S|7.000000|2.030000||
B|CMPX|20260427|11:39:43|S|50.000000|2.030000||
B|INTC|20260427|11:39:43|S|210.000000|83.705000||
B|INTC|20260427|11:39:43|S|1000.000000|83.705000||
B|IREN|20260427|11:39:43|S|4.000000|48.388800||
B|MU|20260427|11:39:43|S|33.000000|525.303800||
B|MU|20260427|11:39:43|S|34.000000|525.310000||
B|PSX|20260427|11:39:43|S|100.000000|164.515300||
B|XXI|20260427|11:39:43|S|1400.000000|7.859300||
B|HLNE|20260427|11:39:44|S|20.000000|92.640000||
B|NDAQ|20260427|11:39:44|S|13.000000|90.790000||
B|QNTM|20260427|11:39:44|S|10.000000|4.781600||
B|ALBG|20260427|11:39:45|S|35.000000|16.900000||
B|AMAT|20260427|11:39:45|S|10.000000|403.991000||
B|CMPX|20260427|11:39:45|S|1.000000|2.025000||
B|CRF|20260427|11:39:45|S|200.000000|7.175000||
B|MU|20260427|11:39:45|S|10.000000|525.350000||
B|NVDA|20260427|11:39:45|S|209.000000|210.480000||
B|PVL|20260427|11:39:45|S|300.000000|1.900000||
B|TSLA|20260427|11:39:45|S|100.000000|366.822000||
B|SMR|20260427|11:39:46|S|13.000000|12.139700||
B|WDC|20260427|11:39:46|S|1.000000|406.250000||
B|XYZ|20260427|11:39:46|S|100.000000|71.240000||
B|AXTI|20260427|11:39:47|S|19.000000|69.880000||
B|AXTI|20260427|11:39:47|S|201.000000|69.850000||
B|AXTI|20260427|11:39:47|S|600.000000|69.780000||
B|NFLX|20260427|11:39:47|S|16.000000|92.445000||
B|OKLO|20260427|11:39:47|S|100.000000|72.710000||
B|SOXL|20260427|11:39:47|S|200.000000|120.528300||
B|WING|20260427|11:39:47|S|5.000000|176.210000||
B|AMD|20260427|11:39:48|S|100.000000|333.115000||
B|LLY|20260427|11:39:48|S|10.000000|880.180000||
B|OTTR|20260427|11:39:48|S|2.000000|89.550000||
B|SOXS|20260427|11:39:48|E|1.000000|14.349900||
B|AMRN|20260427|11:39:49|S|200.000000|14.140000||
B|NEE|20260427|11:39:49|S|10.000000|95.030000||
B|WEN|20260427|11:39:49|S|26.000000|7.050000||
B|AMD|20260427|11:39:50|S|150.000000|333.165000||
B|CRWV|20260427|11:39:50|S|80.000000|107.320000||
B|GRND|20260427|11:39:50|S|35.000000|13.824000||
B|JEPI|20260427|11:39:50|S|1.000000|57.200000||
B|PHEQ|20260427|11:39:50|S|5.000000|33.650000||
B|SOXL|20260427|11:39:50|S|100.000000|120.510000||
B|SOXL|20260427|11:39:50|S|200.000000|120.510000||
B|SOXL|20260427|11:39:50|S|600.000000|120.508500||
B|ZS|20260427|11:39:50|S|2.000000|135.252300||
B|ZS|20260427|11:39:50|S|10.000000|135.252300||
B|AMD|20260427|11:39:51|S|4.000000|333.110000||
B|CLF|20260427|11:39:51|S|27.000000|10.597300||
B|CRWV|20260427|11:39:51|S|70.000000|107.285000||
B|NBIL|20260427|11:39:51|S|50.000000|18.280000||
B|SOXL|20260427|11:39:51|S|10.000000|120.500000||
B|Z|20260427|11:39:51|S|3.000000|46.097600||
B|FFAI|20260427|11:39:52|S|100.000000|0.349900||
B|INTC|20260427|11:39:52|S|92.000000|83.629100||
B|STX|20260427|11:39:52|S|66.000000|595.530000||
B|UVXY|20260427|11:39:52|S|100.000000|38.710000||
B|AMPX|20260427|11:39:53|S|177.000000|20.821800||
B|CRWV|20260427|11:39:53|S|20.000000|107.330000||
B|FIGR|20260427|11:39:53|S|1.000000|33.170000||
B|FIGR|20260427|11:39:53|S|2.000000|33.176800||
B|HCA|20260427|11:39:53|S|5.000000|441.391000||
B|INTC|20260427|11:39:53|S|182.000000|83.630000||
B|TOUR|20260427|11:39:53|S|100.000000|6.970000||
B|OKLO|20260427|11:39:54|S|163.000000|72.580000||
B|AMRN|20260427|11:39:55|S|700.000000|14.140000||
B|BMNR|20260427|11:39:55|S|100.000000|21.745000||
B|MSFT|20260427|11:39:55|S|1.000000|422.288300||
B|MU|20260427|11:39:55|S|2.000000|525.400000||
B|MU|20260427|11:39:55|S|92.000000|525.670000||
B|PACB|20260427|11:39:55|S|20.000000|1.560000||
B|ROIV|20260427|11:39:55|S|190.000000|27.882400||
B|SOXL|20260427|11:39:55|S|100.000000|120.535000||
B|TER|20260427|11:39:55|S|75.000000|399.130000||
B|TER|20260427|11:39:55|S|100.000000|399.160000||
B|AMD|20260427|11:39:56|S|17.000000|333.175000||
B|CRWV|20260427|11:39:56|S|200.000000|107.350000||
B|CRWV|20260427|11:39:57|S|1.000000|107.390000||
B|GOOG|20260427|11:39:57|S|15.000000|348.710000||
B|TSLA|20260427|11:39:57|S|40.000000|366.890000||
B|UNH|20260427|11:39:57|S|40.000000|349.667700||
B|ZETA|20260427|11:39:57|S|100.000000|18.260000||
B|AAOI|20260427|11:39:58|S|40.000000|146.200000||
B|MU|20260427|11:39:58|S|4.000000|525.620000||
B|XE|20260427|11:39:58|S|100.000000|32.840000||
B|XE|20260427|11:39:58|S|600.000000|32.805000||
B|XE|20260427|11:39:58|S|1500.000000|32.840000||
B|ZETA|20260427|11:39:58|S|100.000000|18.260000||
B|KHC|20260427|11:39:59|S|10.000000|22.025000||
B|LAC|20260427|11:39:59|S|24.000000|4.890000||
B|LAC|20260427|11:39:59|S|90.000000|4.895000||
B|LAC|20260427|11:39:59|S|1000.000000|4.890000||
B|SOXL|20260427|11:39:59|S|100.000000|120.590000||
B|SQQQ|20260427|11:39:59|S|300.000000|52.945000||
B|AMD|20260427|11:40:00|S|30.000000|333.180000||
B|CRWV|20260427|11:40:00|S|6.000000|107.390000||
B|GLW|20260427|11:40:00|S|1.000000|168.590000||
B|INTC|20260427|11:40:00|S|13.000000|83.650000||
B|LFMD|20260427|11:40:00|S|100.000000|4.669300||
B|MSTR|20260427|11:40:00|S|40.000000|169.640000||
B|MSTR|20260427|11:40:00|S|100.000000|169.610000||
B|MXL|20260427|11:40:00|S|35.000000|52.180000||
B|RMBS|20260427|11:40:00|S|1.000000|146.660000||
B|AMRN|20260427|11:40:01|S|100.000000|14.140000||
B|AMRN|20260427|11:40:01|S|200.000000|14.130000||
B|MU|20260427|11:40:01|S|4.000000|525.620000||
B|OXY|20260427|11:40:01|S|520.000000|57.200000||
B|WDC|20260427|11:40:01|S|10.000000|406.250000||
B|INTC|20260427|11:40:02|S|28.000000|83.620000||
B|INTC|20260427|11:40:02|S|55.000000|83.620000||
B|KLAC|20260427|11:40:02|S|2.000000|1889.200000||
B|MSFT|20260427|11:40:02|S|30.000000|422.340000||
B|TNK|20260427|11:40:02|S|13.000000|76.210000||
B|TXN|20260427|11:40:02|S|3.000000|271.275000||
B|AMRN|20260427|11:40:03|S|194.000000|14.190000||
B|MU|20260427|11:40:03|S|2.000000|525.640000||
B|NOW|20260427|11:40:03|S|20.000000|92.170000||
B|VXUS|20260427|11:40:03|S|3.000000|82.355000||
B|XE|20260427|11:40:03|S|6.000000|32.805000||
B|BIDU|20260427|11:40:04|S|22.000000|127.820000||
B|EIDO|20260427|11:40:04|S|100.000000|15.219300||
B|MU|20260427|11:40:04|S|2.000000|525.650000||
B|CLF|20260427|11:40:05|S|100.000000|10.629300||
B|HPQ|20260427|11:40:05|S|309.000000|19.615000||
B|IREN|20260427|11:40:05|S|25.000000|48.418800||
B|NVDA|20260427|11:40:05|S|7.000000|210.585000||
B|NVDA|20260427|11:40:05|S|300.000000|210.585000||
B|SOXL|20260427|11:40:05|S|200.000000|120.585000||
B|SOXS|20260427|11:40:05|S|10.000000|14.345000||
B|V|20260427|11:40:05|S|198.000000|309.306200||
B|V|20260427|11:40:05|S|580.000000|309.310000||
B|ASTS|20260427|11:40:06|S|2.000000|75.315000||
B|CTDD|20260427|11:40:06|S|600.000000|18.177800||
B|NVDA|20260427|11:40:06|S|42.000000|210.590000||
B|NVDA|20260427|11:40:06|S|200.000000|210.535000||
B|TQQQ|20260427|11:40:06|S|496.000000|62.078200||
B|TSLA|20260427|11:40:06|S|50.000000|366.835000||
B|AMD|20260427|11:40:07|S|3.000000|333.200000||
B|AMD|20260427|11:40:07|S|4.000000|333.200000||
B|CLF|20260427|11:40:07|S|3690.000000|10.630000||
B|ZTS|20260427|11:40:07|S|1.000000|118.775500||
B|ZTS|20260427|11:40:07|S|1.000000|118.775500||
B|ZTS|20260427|11:40:07|S|1.000000|118.775500||
B|ZTS|20260427|11:40:07|S|2.000000|118.775500||
B|ZTS|20260427|11:40:07|S|5.000000|118.775500||
B|ZTS|20260427|11:40:07|S|14.000000|118.775500||
B|AMRN|20260427|11:40:08|S|6.000000|14.180000||
B|CIFR|20260427|11:40:08|S|300.000000|18.105000||
B|CMPX|20260427|11:40:08|S|1.000000|2.020000||
B|CMPX|20260427|11:40:08|S|10.000000|2.020000||
B|CRDO|20260427|11:40:08|S|6.000000|178.280000||
B|MREO|20260427|11:40:08|S|3909.000000|0.291000||
B|MU|20260427|11:40:08|S|12.000000|525.710000||
B|MUU|20260427|11:40:08|S|140.000000|280.170000||
B|NTLA|20260427|11:40:08|S|47.000000|14.045000||
B|CMPX|20260427|11:40:09|S|1.000000|2.019900||
B|IWF|20260427|11:40:09|S|23.000000|477.470000||
B|MU|20260427|11:40:09|S|88.000000|525.670000||
B|MU|20260427|11:40:09|S|100.000000|525.660000||
B|ORCL|20260427|11:40:09|S|1.000000|171.070000||
B|QCOM|20260427|11:40:09|S|300.000000|148.513000||
B|SHV|20260427|11:40:09|S|1.000000|110.360000||
B|STRT|20260427|11:40:09|S|10.000000|77.090000||
B|XE|20260427|11:40:09|S|10.000000|32.840000||
B|DKNG|20260427|11:40:10|S|800.000000|23.100000||
B|IREN|20260427|11:40:10|S|11.000000|48.400000||
B|MU|20260427|11:40:10|S|28.000000|525.660000||
B|SOXS|20260427|11:40:10|S|11.000000|14.345000||
B|VOYG|20260427|11:40:10|S|5.000000|27.360000||
B|JQC|20260427|11:40:11|S|100.000000|4.785000||
B|MSTY|20260427|11:40:11|S|1.000000|25.760000||
B|NIO|20260427|11:40:11|S|300.000000|6.195000||
B|NVDL|20260427|11:40:11|S|2.000000|104.454800||
B|QNTM|20260427|11:40:11|S|100.000000|4.960000||
B|SGHT|20260427|11:40:11|S|20.000000|4.330000||
B|TSLQ|20260427|11:40:11|S|2.000000|24.210000||
B|CCL|20260427|11:40:12|S|500.000000|26.475000||
B|GE|20260427|11:40:12|S|50.000000|282.186100||
B|NVDA|20260427|11:40:12|S|456.000000|210.530000||
B|REAL|20260427|11:40:12|S|160.000000|12.028800||
B|TSLA|20260427|11:40:12|S|54.000000|366.920000||
B|VLTO|20260427|11:40:12|S|20.000000|88.290000||
B|CRDO|20260427|11:40:13|S|100.000000|178.275000||
B|EQAL|20260427|11:40:13|S|300.000000|57.760000||
B|GEV|20260427|11:40:13|S|10.000000|1115.850000||
B|INTC|20260427|11:40:13|S|1.000000|83.605000||
B|RCUS|20260427|11:40:13|S|1.000000|25.640000||
B|AMD|20260427|11:40:14|S|3.000000|333.170000||
B|CHWY|20260427|11:40:14|S|4.000000|25.237700||
B|VDE|20260427|11:40:14|S|10.000000|162.150000||
B|ZTS|20260427|11:40:14|S|100.000000|118.822800||
B|ZTS|20260427|11:40:14|S|100.000000|118.822800||
B|AMPX|20260427|11:40:15|S|100.000000|20.828800||
B|EQAL|20260427|11:40:15|S|2000.000000|57.750000||
B|HIMS|20260427|11:40:15|S|10.000000|29.530000||
B|MRVL|20260427|11:40:15|S|10.000000|155.680000||
B|MU|20260427|11:40:15|S|14.000000|525.701700||
B|MU|20260427|11:40:15|S|72.000000|525.700000||
B|NOK|20260427|11:40:15|S|50.000000|10.855000||
B|TSLA|20260427|11:40:15|S|34.000000|366.980000||
B|XE|20260427|11:40:15|S|600.000000|32.855000||
B|AMD|20260427|11:40:16|S|2.000000|333.230000||
B|AMD|20260427|11:40:16|S|100.000000|333.195000||
B|IRDM|20260427|11:40:16|S|100.000000|36.225000||
B|KRYS|20260427|11:40:16|S|50.000000|274.650000||
B|MULL|20260427|11:40:16|S|14.000000|246.390000||
B|TSLA|20260427|11:40:16|S|40.000000|366.950000||
B|ZTS|20260427|11:40:16|S|1.000000|118.770700||
B|ZTS|20260427|11:40:16|S|1.000000|118.770700||
B|AMD|20260427|11:40:17|S|7.000000|333.190000||
B|ASM|20260427|11:40:17|S|1510.000000|6.705000||
B|LASE|20260427|11:40:17|S|100.000000|0.785000||
B|MU|20260427|11:40:17|S|1.000000|525.465000||
B|MU|20260427|11:40:17|S|7.000000|525.560000||
B|QCOM|20260427|11:40:17|S|5.000000|148.515000||
B|MSTY|20260427|11:40:18|S|1.000000|25.729800||
B|ROLR|20260427|11:40:18|S|1.000000|10.490000||
B|SGMT|20260427|11:40:18|S|200.000000|8.500000||
B|SMR|20260427|11:40:18|S|36.000000|12.115000||
B|SOXL|20260427|11:40:18|S|100.000000|120.540000||
B|TQQQ|20260427|11:40:18|S|600.000000|62.075000||
B|CRWV|20260427|11:40:19|S|4.000000|107.210000||
B|LMT|20260427|11:40:19|S|2.000000|520.250000||
B|MU|20260427|11:40:19|S|96.000000|525.500000||
B|MU|20260427|11:40:19|S|241.000000|525.500000||
B|OKLO|20260427|11:40:19|S|70.000000|72.575000||
B|SNDK|20260427|11:40:19|S|10.000000|1054.380000||
B|TLT|20260427|11:40:19|S|100.000000|86.345000||
B|META|20260427|11:40:20|S|100.000000|674.320000||
B|NBIS|20260427|11:40:20|S|100.000000|140.670000||
B|NBIS|20260427|11:40:20|S|626.000000|140.750000||
B|NBIS|20260427|11:40:20|S|1413.000000|140.660000||
B|SPUS|20260427|11:40:20|S|20.000000|53.665000||
B|BKR|20260427|11:40:21|S|100.000000|68.875000||
B|CLS|20260427|11:40:21|S|100.000000|411.180000||
B|INTC|20260427|11:40:21|S|1.000000|83.629100||
B|KYTX|20260427|11:40:21|S|20.000000|9.250000||
B|OKLO|20260427|11:40:21|S|50.000000|72.555000||
B|RXRX|20260427|11:40:21|S|1.000000|3.470000||
B|RXRX|20260427|11:40:21|S|10.000000|3.470000||
B|TZA|20260427|11:40:21|S|400.000000|5.049900||
B|VEA|20260427|11:40:21|S|100.000000|68.105000||
B|MARA|20260427|11:40:22|S|150.000000|11.245000||
B|OKLL|20260427|11:40:22|S|300.000000|11.830000||
B|PASW|20260427|11:40:22|S|1200.000000|0.164700||
B|PODD|20260427|11:40:22|S|40.000000|189.345000||
B|POET|20260427|11:40:22|S|24.000000|8.355000||
B|ABSI|20260427|11:40:23|S|589.000000|4.495000||
B|AG|20260427|11:40:23|S|600.000000|20.077500||
B|NVDA|20260427|11:40:23|S|50.000000|210.510700||
B|OKLO|20260427|11:40:23|S|23.000000|72.520000||
B|AAOX|20260427|11:40:24|S|10.000000|46.410000||
B|AMD|20260427|11:40:24|S|5.000000|333.090000||
B|CAN|20260427|11:40:24|S|200.000000|0.508700||
B|INTC|20260427|11:40:24|S|300.000000|83.590000||
B|NVDA|20260427|11:40:24|S|38.000000|210.520000||
B|NVDA|20260427|11:40:24|S|1200.000000|210.520000||
B|SMH|20260427|11:40:24|S|1.000000|501.890000||
B|SNXX|20260427|11:40:24|S|35.000000|94.290000||
B|VELO|20260427|11:40:24|S|30.000000|13.610000||
B|Z|20260427|11:40:24|S|10.000000|46.091500||
B|AMZN|20260427|11:40:25|S|10.000000|261.550000||
B|GEV|20260427|11:40:25|S|10.000000|1115.461000||
B|PLOW|20260427|11:40:25|S|50.000000|45.630000||
B|ASTS|20260427|11:40:26|S|45.000000|75.220000||
B|CRWV|20260427|11:40:26|S|25.000000|107.170000||
B|INNV|20260427|11:40:27|S|100.000000|8.110000||
B|MSFT|20260427|11:40:27|S|28.000000|422.343200||
B|SNPS|20260427|11:40:27|S|1.000000|499.411000||
B|TSM|20260427|11:40:27|S|20.000000|404.560000||
B|CRWV|20260427|11:40:28|S|124.000000|107.150000||
B|CRWV|20260427|11:40:28|S|566.000000|107.170000||
B|MU|20260427|11:40:28|S|50.000000|525.410000||
B|RANI|20260427|11:40:28|S|10.000000|0.918000||
B|SOXL|20260427|11:40:28|S|200.000000|120.420000||
B|IMSR|20260427|11:40:29|S|100.000000|7.465000||
B|TSM|20260427|11:40:29|S|20.000000|404.550000||
B|VOO|20260427|11:40:29|S|5.000000|655.500000||
B|HCA|20260427|11:40:30|S|3.000000|441.381000||
B|INTC|20260427|11:40:30|S|100.000000|83.560000||
B|SNDK|20260427|11:40:30|S|5.000000|1054.400000||
B|VRSK|20260427|11:40:30|S|20.000000|178.615000||
B|ADM|20260427|11:40:31|S|30.000000|70.230000||
B|APGE|20260427|11:40:31|S|2.000000|87.210000||
B|CHAT|20260427|11:40:31|S|39.000000|77.930000||
B|GLW|20260427|11:40:31|S|3.000000|168.410000||
B|HOOD|20260427|11:40:31|S|50.000000|83.360000||
B|KINS|20260427|11:40:31|S|20.000000|17.580000||
B|LITX|20260427|11:40:31|S|100.000000|40.070000||
B|LITX|20260427|11:40:31|S|100.000000|40.070000||
B|LITX|20260427|11:40:31|S|200.000000|40.030000||
B|SEZL|20260427|11:40:31|S|10.000000|80.615000||
B|TSLA|20260427|11:40:31|S|15.000000|366.835000||
B|BITO|20260427|11:40:32|S|1.000000|10.559800||
B|CRM|20260427|11:40:32|S|2.000000|181.720000||
B|OKLO|20260427|11:40:32|S|100.000000|72.545000||
B|PL|20260427|11:40:32|S|25.000000|34.038200||
B|SNDK|20260427|11:40:32|S|100.000000|1054.400000||
B|WU|20260427|11:40:32|S|20.000000|9.305000||
B|EPAC|20260427|11:40:33|S|200.000000|35.510000||
B|EPAC|20260427|11:40:33|S|500.000000|35.510000||
B|MSTY|20260427|11:40:33|S|5.000000|25.730000||
B|SNDK|20260427|11:40:33|S|92.000000|1054.890000||
B|GFI|20260427|11:40:34|S|20.000000|44.830000||
B|NBIS|20260427|11:40:34|S|146.000000|140.830000||
B|NU|20260427|11:40:34|S|170.000000|14.687600||
B|ZSPC|20260427|11:40:34|S|30.000000|0.319900||
B|ZTS|20260427|11:40:34|S|1.000000|118.771100||
B|NRP|20260427|11:40:35|S|100.000000|116.090000||
B|LUNR|20260427|11:40:36|S|100.000000|24.810000||
B|NVDA|20260427|11:40:36|S|100.000000|210.575000||
B|FCEL|20260427|11:40:37|S|100.000000|10.220000||
B|FCEL|20260427|11:40:37|S|144.000000|10.220000||
B|GEHC|20260427|11:40:37|S|10.000000|70.370000||
B|NDAQ|20260427|11:40:37|S|50.000000|90.790000||
B|OKLO|20260427|11:40:37|S|100.000000|72.510000||
B|QDEL|20260427|11:40:37|S|800.000000|11.850000||
B|XE|20260427|11:40:37|S|7.000000|32.825000||
B|LUNR|20260427|11:40:38|S|75.000000|24.817000||
B|OKLO|20260427|11:40:38|S|1.000000|72.510000||
B|VOO|20260427|11:40:38|S|7.000000|655.506300||
B|AVT|20260427|11:40:39|S|44.000000|77.800000||
B|LUNR|20260427|11:40:39|S|148.000000|24.810000||
B|MU|20260427|11:40:39|S|50.000000|525.700000||
B|NUGT|20260427|11:40:39|S|1.000000|188.045000||
B|PAYX|20260427|11:40:39|S|200.000000|90.630000||
B|PAYX|20260427|11:40:39|S|600.000000|90.642300||
B|TSLA|20260427|11:40:39|S|100.000000|366.899600||
B|XOM|20260427|11:40:39|S|1.000000|148.755000||
B|DRAM|20260427|11:40:40|S|400.000000|38.560000||
B|EPAM|20260427|11:40:40|S|3.000000|118.850000||
B|POET|20260427|11:40:40|S|20.000000|8.355000||
B|AAPL|20260427|11:40:41|S|1.000000|267.359100||
B|ARGT|20260427|11:40:41|S|100.000000|92.170000||
B|BBY|20260427|11:40:41|S|20.000000|59.782200||
B|CTEV|20260427|11:40:41|S|10.000000|23.935000||
B|HTCO|20260427|11:40:41|S|100.000000|27.440000||
B|MSTZ|20260427|11:40:41|S|100.000000|5.965000||
B|NVDA|20260427|11:40:41|S|47.000000|210.465000||
B|PAGP|20260427|11:40:41|S|100.000000|23.205000||
B|XE|20260427|11:40:41|S|100.000000|32.790000||
B|XE|20260427|11:40:41|S|100.000000|32.850000||
B|ALGS|20260427|11:40:42|S|1.000000|6.480000||
B|CVNA|20260427|11:40:42|S|38.000000|410.900000||
B|META|20260427|11:40:42|S|10.000000|674.478300||
B|NEM|20260427|11:40:42|S|200.000000|116.635000||
B|TSLA|20260427|11:40:42|S|1.000000|366.880000||
B|VTI|20260427|11:40:42|S|1.000000|351.610000||
B|ADBE|20260427|11:40:43|S|1.000000|241.100000||
B|ORCL|20260427|11:40:43|S|29.000000|171.154600||
B|ORCL|20260427|11:40:43|S|80.000000|171.140000||
B|PTON|20260427|11:40:43|S|80.000000|5.345000||
B|QLD|20260427|11:40:43|S|10.000000|79.799300||
B|SNAP|20260427|11:40:43|S|48.000000|6.075000||
B|CRDO|20260427|11:40:44|S|3.000000|178.060000||
B|LIDR|20260427|11:40:44|S|55.000000|2.145000||
B|NVDA|20260427|11:40:44|S|3.000000|210.415000||
B|PLD|20260427|11:40:44|S|10.000000|141.055000||
B|TSLA|20260427|11:40:44|S|1.000000|366.830000||
B|LSF|20260427|11:40:45|S|1000.000000|3.373600||
B|MU|20260427|11:40:45|S|1.000000|525.620000||
B|MXL|20260427|11:40:45|S|20.000000|52.040000||
B|NFLX|20260427|11:40:45|S|540.000000|92.495000||
B|ON|20260427|11:40:45|S|520.000000|97.920000||
B|UCAR|20260427|11:40:45|S|1000.000000|2.380000||
B|VIRT|20260427|11:40:45|S|100.000000|48.445000||
B|RKLX|20260427|11:40:46|S|100.000000|35.558000||
B|ZS|20260427|11:40:46|S|1.000000|135.290000||
B|CRWV|20260427|11:40:47|S|10.000000|107.210000||
B|AMD|20260427|11:40:48|S|72.000000|332.895000||
B|AXTI|20260427|11:40:48|S|300.000000|69.340000||
B|IBRX|20260427|11:40:48|S|50.000000|7.235000||
B|IVV|20260427|11:40:48|S|5.000000|716.275000||
B|SCHG|20260427|11:40:48|S|45.000000|32.830000||
B|AMD|20260427|11:40:49|S|9.000000|332.895000||
B|IBIT|20260427|11:40:49|S|2.000000|43.655000||
B|NVDA|20260427|11:40:49|S|900.000000|210.380000||
B|RDW|20260427|11:40:49|S|3.000000|9.145000||
B|FTEC|20260427|11:40:50|S|98.000000|246.989400||
B|IBM|20260427|11:40:50|S|1.000000|228.210000||
B|MU|20260427|11:40:50|S|50.000000|525.570000||
B|PLD|20260427|11:40:50|S|3.000000|141.105000||
B|SOXL|20260427|11:40:50|S|30.000000|120.418300||
B|TQQQ|20260427|11:40:50|S|1515.000000|62.055000||
B|TSLA|20260427|11:40:50|S|10.000000|366.745600||
B|INTC|20260427|11:40:51|S|100.000000|83.540000||
B|NVDA|20260427|11:40:51|S|43.000000|210.385000||
B|RR|20260427|11:40:51|S|3000.000000|2.465000||
B|SOXL|20260427|11:40:51|S|5.000000|120.425000||
B|TSM|20260427|11:40:51|S|20.000000|404.475000||
B|INTC|20260427|11:40:52|S|50.000000|83.550700||
B|KMI|20260427|11:40:52|S|11.000000|31.085000||
B|NVDA|20260427|11:40:52|S|43.000000|210.420000||
B|SMH|20260427|11:40:52|S|2.000000|501.855000||
B|SMH|20260427|11:40:52|S|10.000000|501.820000||
B|MU|20260427|11:40:53|S|25.000000|525.730000||
B|TSLA|20260427|11:40:53|S|10.000000|366.742200||
B|CEG|20260427|11:40:54|S|20.000000|311.930000||
B|MU|20260427|11:40:54|S|5.000000|525.710000||
B|NVDA|20260427|11:40:54|S|71.000000|210.405000||
B|ATOM|20260427|11:40:55|S|100.000000|7.700000||
B|MU|20260427|11:40:55|S|100.000000|525.630000||
B|WDAY|20260427|11:40:55|S|100.000000|118.770000||
B|DVLT|20260427|11:40:56|S|4500.000000|0.725000||
B|GIS|20260427|11:40:56|S|100.000000|34.765000||
B|ONDS|20260427|11:40:56|S|15.000000|10.319300||
B|PEP|20260427|11:40:56|S|16.000000|155.575000||
B|ZIM|20260427|11:40:56|S|50.000000|26.060000||
B|ZIM|20260427|11:40:56|S|100.000000|26.070000||
B|ZIM|20260427|11:40:56|S|100.000000|26.080000||
B|AAPL|20260427|11:40:57|S|2.000000|267.330000||
B|PRMB|20260427|11:40:57|S|100.000000|20.370000||
B|TSLA|20260427|11:40:57|S|80.000000|366.790000||
B|ASML|20260427|11:40:58|S|1.000000|1424.930000||
B|CASY|20260427|11:40:58|S|1.000000|798.830000||
B|MLI|20260427|11:40:58|S|10.000000|137.220000||
B|XOP|20260427|11:40:58|S|100.000000|169.610000||
B|AOS|20260427|11:40:59|S|2.000000|64.220000||
B|DELL|20260427|11:40:59|S|139.000000|215.720000||
B|EXE|20260427|11:40:59|S|3.000000|96.797800||
B|MKC|20260427|11:40:59|S|10.000000|50.515000||
B|MRNA|20260427|11:40:59|S|3.000000|48.800000||
B|NVDL|20260427|11:40:59|S|5.000000|104.388600||
B|SNDU|20260427|11:40:59|S|4.000000|57.190000||
B|STX|20260427|11:40:59|S|25.000000|595.801000||
B|AAPL|20260427|11:41:00|S|100.000000|267.367100||
B|TSLA|20260427|11:41:00|S|10.000000|366.810000||
B|ANET|20260427|11:41:01|S|100.000000|170.850000||
B|MKC|20260427|11:41:01|S|14.000000|50.515000||
B|AGH|20260427|11:41:02|S|5.000000|3.660000||
B|BITU|20260427|11:41:02|S|67.000000|14.735000||
B|NVO|20260427|11:41:02|S|50.000000|41.309300||
B|SVIX|20260427|11:41:02|S|200.000000|18.735000||
B|TSLA|20260427|11:41:02|S|1.000000|366.825000||
B|VEGI|20260427|11:41:02|S|15.000000|44.795000||
B|XP|20260427|11:41:02|S|6.000000|19.560700||
B|CMPX|20260427|11:41:03|S|8.000000|2.025000||
B|DNP|20260427|11:41:03|S|25.000000|10.790000||
B|NOW|20260427|11:41:03|S|1.000000|92.270000||
B|STX|20260427|11:41:03|S|4.000000|595.990000||
B|UVXY|20260427|11:41:03|S|600.000000|38.700000||
B|VOO|20260427|11:41:03|S|9.000000|655.570000||
B|GLD|20260427|11:41:04|S|80.000000|429.740000||
B|NYT|20260427|11:41:04|S|13.000000|81.300000||
B|VEA|20260427|11:41:04|S|100.000000|68.115000||
B|AKAN|20260427|11:41:05|S|50.000000|11.680000||
B|CRWD|20260427|11:41:05|S|2.000000|455.450000||
B|TSM|20260427|11:41:05|S|1.000000|404.650000||
B|AMD|20260427|11:41:06|S|9.000000|333.060000||
B|AXTI|20260427|11:41:06|S|4.000000|69.660000||
B|CLOX|20260427|11:41:06|S|15.000000|25.570000||
B|CMPX|20260427|11:41:06|S|1.000000|2.020000||
B|CMPX|20260427|11:41:06|S|1.000000|2.020000||
B|CMPX|20260427|11:41:06|S|4.000000|2.020000||
B|INTC|20260427|11:41:06|S|1.000000|83.770000||
B|TSLA|20260427|11:41:06|S|13.000000|366.925000||
B|CMPX|20260427|11:41:07|S|94.000000|2.015000||
B|INTC|20260427|11:41:07|S|50.000000|83.790000||
B|MU|20260427|11:41:07|S|50.000000|525.780000||
B|NOW|20260427|11:41:07|S|3.000000|92.266500||
B|QNTM|20260427|11:41:07|S|100.000000|4.755000||
B|SOXL|20260427|11:41:07|S|25.000000|120.720000||
B|TQQQ|20260427|11:41:07|S|310.000000|62.125000||
B|TQQQ|20260427|11:41:07|S|500.000000|62.125000||
B|TSLA|20260427|11:41:07|S|100.000000|366.930000||
B|ZS|20260427|11:41:07|S|40.000000|135.280000||
B|HPQ|20260427|11:41:08|S|300.000000|19.629300||
B|NVDA|20260427|11:41:08|S|42.000000|210.510000||
B|PCAR|20260427|11:41:08|S|1.000000|127.182000||
B|PLUG|20260427|11:41:08|S|14.000000|2.977200||
B|RXRX|20260427|11:41:08|S|5.000000|3.469700||
B|TQQQ|20260427|11:41:08|S|7.000000|62.125000||
B|TQQQ|20260427|11:41:08|S|300.000000|62.127800||
B|ZM|20260427|11:41:08|S|3.000000|91.150000||
B|ZTS|20260427|11:41:08|S|1.000000|118.773700||
B|ZTS|20260427|11:41:08|S|3.000000|118.773700||
B|ZTS|20260427|11:41:08|S|4.000000|118.773700||
B|CRWV|20260427|11:41:09|S|6.000000|107.390000||
B|CRWV|20260427|11:41:09|S|10.000000|107.387400||
B|MP|20260427|11:41:09|S|100.000000|62.935000||
B|NBIS|20260427|11:41:09|S|200.000000|141.224600||
B|NBIS|20260427|11:41:09|S|200.000000|141.244600||
B|WGO|20260427|11:41:09|S|200.000000|32.420000||
B|WULF|20260427|11:41:09|S|370.000000|20.295000||
B|FLY|20260427|11:41:10|S|100.000000|33.450000||
B|IBM|20260427|11:41:10|S|2.000000|228.225000||
B|INTC|20260427|11:41:10|S|50.000000|83.820000||
B|META|20260427|11:41:10|S|52.000000|674.690000||
B|MU|20260427|11:41:10|S|12.000000|526.040000||
B|RGR|20260427|11:41:10|S|1.000000|43.370000||
B|SOXL|20260427|11:41:10|S|28.000000|120.780000||
B|Z|20260427|11:41:10|S|1.000000|46.105500||
B|BABA|20260427|11:41:11|S|100.000000|132.460000||
B|INTC|20260427|11:41:11|S|100.000000|83.815000||
B|POET|20260427|11:41:11|S|100.000000|8.355000||
B|RDW|20260427|11:41:11|S|100.000000|9.145000||
B|MSFT|20260427|11:41:12|S|1.000000|422.616800||
B|NVDA|20260427|11:41:12|S|37.000000|210.510000||
B|PCG|20260427|11:41:12|S|200.000000|16.445000||
B|QNTM|20260427|11:41:12|S|40.000000|4.800000||
B|TSLA|20260427|11:41:12|S|70.000000|366.980000||
B|AMZU|20260427|11:41:13|S|60.000000|41.709300||
B|CCL|20260427|11:41:13|S|20.000000|26.510000||
B|CLF|20260427|11:41:13|S|100.000000|10.630000||
B|FSLY|20260427|11:41:13|S|200.000000|24.120000||
B|MSTZ|20260427|11:41:13|S|100.000000|5.945000||
B|SNDK|20260427|11:41:13|S|0.500000|1056.720000||
B|STX|20260427|11:41:13|S|5.000000|596.421000||
B|USAR|20260427|11:41:13|S|100.000000|23.010000||
B|USAR|20260427|11:41:13|S|100.000000|23.020000||
B|AMD|20260427|11:41:14|S|100.000000|333.460000||
B|ASTS|20260427|11:41:14|S|3.000000|75.327300||
B|BRK/B|20260427|11:41:14|S|32.000000|474.610000||
B|BRK/B|20260427|11:41:14|S|80.000000|474.570000||
B|BRK/B|20260427|11:41:14|S|80.000000|474.600000||
B|IBIT|20260427|11:41:14|S|10.000000|43.675000||
B|MU|20260427|11:41:14|S|5.000000|526.260000||
B|USAR|20260427|11:41:14|S|1200.000000|23.020000||
B|BRK/B|20260427|11:41:15|S|1.000000|474.595600||
B|MU|20260427|11:41:15|S|10.000000|526.260000||
B|SOXL|20260427|11:41:15|S|100.000000|120.890000||
B|ACWI|20260427|11:41:16|S|19.000000|150.285000||
B|META|20260427|11:41:16|S|59.000000|674.827500||
B|META|20260427|11:41:16|S|80.000000|674.785000||
B|NKE|20260427|11:41:16|S|90.000000|45.050000||
B|PAGP|20260427|11:41:16|S|100.000000|23.205000||
B|ZS|20260427|11:41:16|S|2.000000|135.227300||
B|ZS|20260427|11:41:16|S|2.000000|135.227300||
B|ZS|20260427|11:41:16|S|4.000000|135.227300||
B|ZS|20260427|11:41:16|S|4.000000|135.227300||
B|CRWV|20260427|11:41:17|S|100.000000|107.370000||
B|ETOR|20260427|11:41:17|S|138.000000|36.070000||
B|INTC|20260427|11:41:17|S|25.000000|83.830000||
B|LITE|20260427|11:41:17|S|12.000000|845.760000||
B|MARA|20260427|11:41:17|S|88.000000|11.265000||
B|MSTR|20260427|11:41:17|S|50.000000|169.740000||
B|QNTM|20260427|11:41:17|S|223.000000|4.781700||
B|RRC|20260427|11:41:17|S|100.000000|42.785000||
B|SHOP|20260427|11:41:17|S|8.000000|124.430000||
B|SNDK|20260427|11:41:17|S|5.000000|1057.490000||
B|SNDK|20260427|11:41:17|S|7.000000|1057.400000||
B|AMD|20260427|11:41:18|S|15.000000|333.460000||
B|CMPX|20260427|11:41:18|S|3.000000|2.015000||
B|OKLL|20260427|11:41:18|E|10.000000|11.853500||
B|PAGP|20260427|11:41:18|S|100.000000|23.205000||
B|SAP|20260427|11:41:18|S|5.000000|174.485000||
B|AAPL|20260427|11:41:19|S|100.000000|267.390000||
B|EOSE|20260427|11:41:19|S|10.000000|7.310000||
B|ONDS|20260427|11:41:19|S|1.000000|10.335000||
B|PAGP|20260427|11:41:19|S|100.000000|23.205000||
B|POET|20260427|11:41:19|S|180.000000|8.355000||
B|ZTS|20260427|11:41:19|S|17.000000|118.774000||
B|AMD|20260427|11:41:20|S|1.000000|333.405000||
B|ETHA|20260427|11:41:20|S|20.000000|17.235000||
B|GOOG|20260427|11:41:20|S|27.000000|348.780000||
B|INTC|20260427|11:41:20|S|48.000000|83.905000||
B|MU|20260427|11:41:20|S|100.000000|526.370000||
B|SRFM|20260427|11:41:20|S|10.000000|1.125000||
B|AVGO|20260427|11:41:21|S|20.000000|417.365000||
B|HIVE|20260427|11:41:21|S|46.000000|2.410000||
B|MU|20260427|11:41:21|S|18.000000|526.320000||
B|NBIS|20260427|11:41:21|S|7.000000|141.330000||
B|NBIS|20260427|11:41:21|S|100.000000|141.340000||
B|PAGP|20260427|11:41:21|S|100.000000|23.205000||
B|QCOM|20260427|11:41:21|S|10.000000|148.605000||
B|AMD|20260427|11:41:22|S|12.000000|333.620000||
B|AMD|20260427|11:41:22|S|75.000000|333.600000||
B|AMD|20260427|11:41:22|S|188.000000|333.660000||
B|AMD|20260427|11:41:22|S|327.000000|333.600000||
B|CMPX|20260427|11:41:22|S|1.000000|2.010000||
B|CMPX|20260427|11:41:22|S|1.000000|2.010000||
B|CMPX|20260427|11:41:22|S|2.000000|2.010000||
B|CMPX|20260427|11:41:22|S|10.000000|2.010000||
B|CMPX|20260427|11:41:22|S|10.000000|2.010000||
B|CMPX|20260427|11:41:22|S|20.000000|2.010000||
B|HIMS|20260427|11:41:22|S|203.000000|29.539100||
B|NVDA|20260427|11:41:22|S|100.000000|210.525000||
B|BP|20260427|11:41:23|S|31.000000|46.395000||
B|INTC|20260427|11:41:23|S|100.000000|83.920000||
B|INTC|20260427|11:41:23|S|918.000000|83.920000||
B|MU|20260427|11:41:23|S|5.000000|526.400000||
B|NVDA|20260427|11:41:23|S|4.000000|210.512200||
B|NXDR|20260427|11:41:23|S|20.000000|1.600000||
B|ORCL|20260427|11:41:23|S|40.000000|171.260000||
B|UVXY|20260427|11:41:23|S|2.000000|38.658900||
B|UVXY|20260427|11:41:23|S|998.000000|38.660000||
B|AMD|20260427|11:41:24|S|100.000000|333.650000||
B|ENVX|20260427|11:41:25|S|16.000000|6.550000||
B|MSTZ|20260427|11:41:25|S|100.000000|5.945000||
B|SMCI|20260427|11:41:25|S|100.000000|27.720000||
B|ALMS|20260427|11:41:26|S|20.000000|24.775000||
B|AMD|20260427|11:41:26|S|49.000000|333.705000||
B|LWLG|20260427|11:41:26|S|20.000000|12.155000||
B|MU|20260427|11:41:26|S|60.000000|526.395000||
B|MU|20260427|11:41:26|S|100.000000|526.395000||
B|PLTR|20260427|11:41:26|S|176.000000|143.690000||
B|SGMT|20260427|11:41:26|S|300.000000|8.580000||
B|SGOV|20260427|11:41:26|S|5.000000|100.649500||
B|STX|20260427|11:41:26|S|50.000000|596.450000||
B|AMD|20260427|11:41:27|S|188.000000|333.740000||
B|AXTI|20260427|11:41:27|S|100.000000|69.810000||
B|INTC|20260427|11:41:27|S|37.000000|83.900000||
B|SQQQ|20260427|11:41:27|S|44.000000|52.900000||
B|TSLA|20260427|11:41:27|S|100.000000|366.990000||
B|FPS|20260427|11:41:28|S|33.000000|36.080000||
B|IONQ|20260427|11:41:28|S|100.000000|41.665000||
B|IREN|20260427|11:41:28|S|35.000000|48.370000||
B|NVAX|20260427|11:41:28|S|30.000000|8.049300||
B|SB|20260427|11:41:28|S|100.000000|6.535000||
B|TLRY|20260427|11:41:28|S|1200.000000|6.565000||
B|AAPL|20260427|11:41:29|S|100.000000|267.418900||
B|ENVX|20260427|11:41:29|S|100.000000|6.555000||
B|INTC|20260427|11:41:29|S|36.000000|83.900000||
B|MU|20260427|11:41:29|S|27.000000|525.992800||
B|MU|20260427|11:41:29|S|100.000000|525.990000||
B|UEC|20260427|11:41:29|S|20.000000|15.090000||
B|AMD|20260427|11:41:30|S|90.000000|333.780000||
B|GE|20260427|11:41:30|S|1.000000|282.100000||
B|NVDA|20260427|11:41:30|S|31.000000|210.545000||
B|PM|20260427|11:41:30|S|5.000000|162.470000||
B|AVAH|20260427|11:41:31|S|100.000000|6.785000||
B|GOOG|20260427|11:41:31|S|25.000000|348.615000||
B|MSTZ|20260427|11:41:31|S|100.000000|5.945000||
B|MU|20260427|11:41:31|S|30.000000|526.100000||
B|VRT|20260427|11:41:31|S|3.000000|319.941000||
B|ORCL|20260427|11:41:32|S|1.000000|171.245000||
B|QCOM|20260427|11:41:32|S|2.000000|148.550700||
B|SPGI|20260427|11:41:32|S|25.000000|436.245300||
B|SPGI|20260427|11:41:32|S|25.000000|436.250000||
B|TDY|20260427|11:41:32|S|1.000000|648.151000||
B|AMZU|20260427|11:41:33|S|50.000000|41.679300||
B|PANW|20260427|11:41:33|S|2.000000|182.970000||
B|RVMD|20260427|11:41:33|S|10.000000|131.820000||
B|TRT|20260427|11:41:33|S|100.000000|14.070000||
B|SOXL|20260427|11:41:34|S|100.000000|120.870000||
B|UAMY|20260427|11:41:34|S|10.000000|10.445000||
B|ZTS|20260427|11:41:34|S|1.000000|118.773400||
B|MSTR|20260427|11:41:35|S|40.000000|169.930000||
B|MU|20260427|11:41:35|S|20.000000|525.810000||
B|TLN|20260427|11:41:35|S|40.000000|362.405000||
B|UNH|20260427|11:41:35|S|50.000000|349.686500||
B|VLO|20260427|11:41:35|S|3.000000|237.180000||
B|CAR|20260427|11:41:36|S|9.000000|196.930000||
B|MANE|20260427|11:41:36|S|30.000000|91.250000||
B|SQQQ|20260427|11:41:36|S|90.000000|52.897600||
B|USAR|20260427|11:41:36|S|307.000000|23.070000||
B|MU|20260427|11:41:37|S|17.000000|525.990000||
B|QS|20260427|11:41:37|S|4134.000000|7.317200||
B|SNDK|20260427|11:41:37|S|1.000000|1057.190000||
B|SNDK|20260427|11:41:37|S|50.000000|1057.290000||
B|ZS|20260427|11:41:37|S|2.000000|135.227600||
B|BA|20260427|11:41:38|S|100.000000|230.180000||
B|COIN|20260427|11:41:38|S|80.000000|196.720000||
B|ESPR|20260427|11:41:38|S|25.000000|2.010000||
B|FND|20260427|11:41:38|S|10.000000|49.310000||
B|UAMY|20260427|11:41:38|S|100.000000|10.445000||
B|URA|20260427|11:41:38|S|5.000000|55.820000||
B|VRT|20260427|11:41:38|S|100.000000|319.891000||
B|ASTS|20260427|11:41:39|S|10.000000|75.320000||
B|INTC|20260427|11:41:39|S|24.000000|83.840900||
B|INTC|20260427|11:41:39|S|400.000000|83.869500||
B|LITE|20260427|11:41:39|S|1.000000|845.890000||
B|NBIS|20260427|11:41:39|S|5.000000|141.287600||
B|POET|20260427|11:41:39|S|100.000000|8.355000||
B|SNXX|20260427|11:41:39|S|10.000000|94.720000||
B|ALB|20260427|11:41:40|S|100.000000|194.230000||
B|ASTS|20260427|11:41:40|S|10.000000|75.310000||
B|ASTS|20260427|11:41:40|S|50.000000|75.280000||
B|KWEB|20260427|11:41:40|S|300.000000|28.375000||
B|LIDR|20260427|11:41:40|S|20.000000|2.140000||
B|NVDA|20260427|11:41:40|S|1134.000000|210.488900||
B|CEGX|20260427|11:41:41|S|500.000000|19.460000||
B|MU|20260427|11:41:41|S|1.000000|525.994000||
B|MU|20260427|11:41:41|S|100.000000|525.820000||
B|MU|20260427|11:41:41|S|229.000000|525.840000||
B|QNTM|20260427|11:41:41|S|300.000000|4.710000||
B|RTX|20260427|11:41:41|S|80.000000|174.135000||
B|TRT|20260427|11:41:41|S|100.000000|14.410000||
B|VEA|20260427|11:41:41|S|40.000000|68.135000||
B|MU|20260427|11:41:42|S|25.000000|525.860000||
B|ORKA|20260427|11:41:42|S|7.000000|83.750000||
B|VICR|20260427|11:41:42|S|101.000000|266.880000||
B|VICR|20260427|11:41:42|S|112.000000|266.830000||
B|QQQ|20260427|11:41:43|S|20.000000|662.391200||
B|TMO|20260427|11:41:43|S|1.000000|470.285000||
B|USEG|20260427|11:41:43|S|10.000000|1.140000||
B|ZTS|20260427|11:41:43|S|5.000000|118.769900||
B|MXL|20260427|11:41:44|S|20.000000|52.060000||
B|SNDK|20260427|11:41:44|S|22.000000|1057.160000||
B|V|20260427|11:41:44|S|2.000000|309.378300||
B|AES|20260427|11:41:45|S|1.000000|14.490000||
B|BMNR|20260427|11:41:45|S|400.000000|21.755000||
B|BMNU|20260427|11:41:45|S|518.000000|2.049900||
B|CVNA|20260427|11:41:45|S|19.000000|410.700000||
B|LEG|20260427|11:41:45|S|700.000000|11.340700||
B|MU|20260427|11:41:45|S|11.000000|526.150000||
B|VXUS|20260427|11:41:45|S|400.000000|82.395000||
B|LITE|20260427|11:41:46|S|8.000000|845.950000||
B|SGOV|20260427|11:41:46|S|20.000000|100.649500||
B|SNDK|20260427|11:41:46|S|4.000000|1058.320000||
B|TQQQ|20260427|11:41:46|S|600.000000|62.139300||
B|VS|20260427|11:41:46|S|24.000000|1.650000||
B|CUE|20260427|11:41:47|S|100.000000|18.010000||
B|NVDA|20260427|11:41:47|S|22.000000|210.545000||
B|OXY|20260427|11:41:47|S|100.000000|57.149100||
B|SCO|20260427|11:41:47|S|100.000000|7.145000||
B|SNDK|20260427|11:41:47|S|62.000000|1057.530000||
B|TRT|20260427|11:41:47|S|459.000000|14.410000||
B|URA|20260427|11:41:47|S|50.000000|55.850000||
B|VT|20260427|11:41:47|S|25.000000|150.129300||
B|AMD|20260427|11:41:48|S|1.000000|333.635000||
B|LAES|20260427|11:41:48|S|30.000000|2.789800||
B|NVDA|20260427|11:41:48|S|14.000000|210.590000||
B|OIH|20260427|11:41:48|S|2.000000|438.610000||
B|AMD|20260427|11:41:49|S|2.000000|333.704700||
B|AMD|20260427|11:41:49|S|3.000000|333.710000||
B|AMD|20260427|11:41:49|S|75.000000|333.730000||
B|ECOR|20260427|11:41:49|S|100.000000|6.170000||
B|MU|20260427|11:41:49|S|50.000000|526.200000||
B|NVDA|20260427|11:41:49|S|100.000000|210.585000||
B|VISN|20260427|11:41:49|S|70.000000|19.417600||
B|CNR|20260427|11:41:50|S|50.000000|87.110000||
B|MU|20260427|11:41:50|S|13.000000|526.370000||
B|MU|20260427|11:41:50|S|54.000000|526.295000||
B|TSLA|20260427|11:41:50|S|64.000000|366.665000||
B|TSLA|20260427|11:41:50|S|80.000000|366.725200||
B|TSLA|20260427|11:41:50|S|220.000000|366.765000||
B|GOOGL|20260427|11:41:51|S|10.000000|350.690000||
B|TSLA|20260427|11:41:51|S|0.789300|366.640000||
B|TSLA|20260427|11:41:51|S|5.000000|366.610000||
B|CMPX|20260427|11:41:52|S|2.000000|2.010000||
B|CMPX|20260427|11:41:52|S|2.000000|2.010000||
B|CMPX|20260427|11:41:52|S|3.000000|2.010000||
B|CMPX|20260427|11:41:52|S|47.000000|2.010000||
B|LCID|20260427|11:41:52|S|450.000000|6.007200||
B|PL|20260427|11:41:52|S|7.000000|34.040000||
B|PL|20260427|11:41:52|S|8.000000|34.040000||
B|PTA|20260427|11:41:52|S|100.000000|19.230000||
B|XPEV|20260427|11:41:52|S|1000.000000|16.505000||
B|ESGD|20260427|11:41:53|S|115.000000|100.290000||
B|MARA|20260427|11:41:53|S|150.000000|11.245000||
B|MUU|20260427|11:41:53|S|1.000000|280.991000||
B|NOK|20260427|11:41:53|S|100.000000|10.875000||
B|SNDK|20260427|11:41:53|S|42.000000|1057.500000||
B|USO|20260427|11:41:53|S|2.000000|135.211700||
B|ZVRA|20260427|11:41:53|S|100.000000|10.030000||
B|CRWV|20260427|11:41:54|S|10.000000|107.250000||
B|LCID|20260427|11:41:54|S|45.000000|6.007500||
B|NVDA|20260427|11:41:54|S|18.000000|210.580000||
B|Z|20260427|11:41:54|S|3.000000|46.096900||
B|ASTS|20260427|11:41:55|S|5.000000|75.277300||
B|BWXT|20260427|11:41:55|S|20.000000|220.410000||
B|SOXL|20260427|11:41:55|S|50.000000|120.790000||
B|SEI|20260427|11:41:56|S|32.000000|69.410000||
B|SSO|20260427|11:41:56|S|1.000000|62.075000||
B|Z|20260427|11:41:56|S|5.000000|46.096900||
B|AXTI|20260427|11:41:57|S|93.000000|70.130000||
B|AXTI|20260427|11:41:57|S|200.000000|70.140000||
B|GOOG|20260427|11:41:57|S|3.000000|348.670500||
B|MBLY|20260427|11:41:57|S|12.000000|9.115000||
B|PLOW|20260427|11:41:57|S|50.000000|45.640000||
B|RKLB|20260427|11:41:57|S|8.000000|77.738800||
B|SNDK|20260427|11:41:57|S|7.000000|1057.940000||
B|TSLA|20260427|11:41:57|S|100.000000|366.560000||
B|TSLA|20260427|11:41:57|S|150.000000|366.560000||
B|AREB|20260427|11:41:58|S|200.000000|0.820000||
B|HURN|20260427|11:41:58|S|1.000000|128.850000||
B|IBKR|20260427|11:41:58|S|5.000000|77.005300||
B|LAR|20260427|11:41:58|S|50.000000|9.760000||
B|MARA|20260427|11:41:58|S|290.000000|11.250000||
B|QCOM|20260427|11:41:58|S|50.000000|148.450000||
B|AMD|20260427|11:41:59|S|26.000000|333.750000||
B|CLLS|20260427|11:41:59|S|100.000000|4.060000||
B|GLW|20260427|11:41:59|S|50.000000|168.680000||
B|GOOGL|20260427|11:41:59|S|10.000000|350.675000||
B|MU|20260427|11:41:59|S|5.000000|526.430000||
B|MU|20260427|11:41:59|S|40.000000|526.560000||
B|MU|20260427|11:41:59|S|46.000000|526.490000||
B|UVIX|20260427|11:41:59|S|1500.000000|5.740000||
B|BTBT|20260427|11:42:00|S|20.000000|1.565000||
B|HLT|20260427|11:42:00|S|1.000000|333.470000||
B|META|20260427|11:42:00|S|50.000000|674.560000||
B|POET|20260427|11:42:00|S|100.000000|8.355000||
B|T|20260427|11:42:00|S|2.000000|26.155000||
B|VT|20260427|11:42:00|S|30.000000|150.119300||
B|ZDAI|20260427|11:42:00|S|1.000000|2.460000||
B|AIG|20260427|11:42:01|S|20.000000|74.768800||
B|CGBL|20260427|11:42:01|S|16.000000|36.675000||
B|MU|20260427|11:42:01|S|20.000000|526.640000||
B|CIEN|20260427|11:42:02|S|30.000000|508.320000||
B|GT|20260427|11:42:02|S|2.000000|7.170900||
B|HUT|20260427|11:42:02|S|100.000000|74.910000||
B|HUT|20260427|11:42:02|S|200.000000|74.960000||
B|LCID|20260427|11:42:02|S|60.000000|6.007800||
B|MU|20260427|11:42:02|S|20.000000|526.580000||
B|ADMA|20260427|11:42:03|S|100.000000|11.029300||
B|AXTX|20260427|11:42:03|S|300.000000|21.590000||
B|NTRS|20260427|11:42:03|S|100.000000|165.440000||
B|POWL|20260427|11:42:03|S|80.000000|253.610000||
B|ESLT|20260427|11:42:04|S|24.000000|816.991000||
B|HE|20260427|11:42:04|S|258.000000|15.400000||
B|MSFT|20260427|11:42:04|S|16.000000|422.498300||
B|NVDA|20260427|11:42:04|S|100.000000|210.560000||
B|QQQ|20260427|11:42:04|S|57.000000|662.390000||
B|SIF|20260427|11:42:04|S|100.000000|16.095000||
B|SMCX|20260427|11:42:04|S|200.000000|11.895000||
B|IONL|20260427|11:42:05|S|400.000000|20.475000||
B|MSFT|20260427|11:42:05|S|120.000000|422.475000||
B|MVLL|20260427|11:42:05|S|3.000000|61.435000||
B|NVDA|20260427|11:42:05|S|100.000000|210.560000||
B|OUST|20260427|11:42:05|S|10.000000|26.980000||
B|SOXL|20260427|11:42:05|S|90.000000|120.840000||
B|SOXL|20260427|11:42:05|S|500.000000|120.838500||
B|ZS|20260427|11:42:05|S|80.000000|135.120000||
B|CRCG|20260427|11:42:06|S|800.000000|2.610000||
B|CRCG|20260427|11:42:06|S|1000.000000|2.610000||
B|PG|20260427|11:42:06|S|1.000000|148.460000||
B|SGOV|20260427|11:42:06|S|30.000000|100.649400||
B|SLB|20260427|11:42:06|S|4.000000|55.500000||
B|SMR|20260427|11:42:06|S|197.000000|12.135000||
B|WDC|20260427|11:42:06|S|25.000000|406.935000||
B|CHAT|20260427|11:42:07|S|9.000000|77.999900||
B|NATR|20260427|11:42:07|S|209.000000|27.805000||
B|NBIS|20260427|11:42:07|S|100.000000|141.170000||
B|NVDA|20260427|11:42:07|S|100.000000|210.580000||
B|SMCI|20260427|11:42:07|S|20.000000|27.720700||
B|VRT|20260427|11:42:07|S|2.000000|319.760000||
B|BBIO|20260427|11:42:08|S|66.000000|76.020000||
B|MU|20260427|11:42:08|S|9.000000|526.446300||
B|SFM|20260427|11:42:08|S|100.000000|72.110000||
B|SFM|20260427|11:42:08|S|100.000000|72.140000||
B|UEC|20260427|11:42:08|S|20.000000|15.095000||
B|ZS|20260427|11:42:08|S|5.000000|135.220000||
B|ZTS|20260427|11:42:08|S|2.000000|118.735100||
B|AMD|20260427|11:42:09|S|5.000000|333.690000||
B|AXTI|20260427|11:42:09|S|87.000000|70.150000||
B|BABA|20260427|11:42:09|S|9.000000|132.460000||
B|JAZZ|20260427|11:42:09|S|12.000000|203.250000||
B|NKE|20260427|11:42:09|S|195.000000|45.035000||
B|NLR|20260427|11:42:09|S|200.000000|145.090000||
B|AAPL|20260427|11:42:10|S|10.000000|267.399100||
B|GSBD|20260427|11:42:10|S|200.000000|9.645000||
B|INDI|20260427|11:42:10|S|230.000000|3.955000||
B|OTTR|20260427|11:42:10|S|1.000000|89.560000||
B|PSIX|20260427|11:42:10|S|10.000000|72.680000||
B|SOXL|20260427|11:42:10|S|10.000000|120.852900||
B|AMC|20260427|11:42:11|S|20.000000|1.595000||
B|MU|20260427|11:42:11|S|1.000000|526.460000||
B|MU|20260427|11:42:11|S|1.000000|526.475800||
B|MU|20260427|11:42:11|S|1.000000|526.480000||
B|NKE|20260427|11:42:11|S|100.000000|45.035000||
B|SGOV|20260427|11:42:11|S|8.000000|100.649500||
B|SNXX|20260427|11:42:11|S|150.000000|94.930000||
B|AMD|20260427|11:42:12|S|2.000000|333.730000||
B|ASTS|20260427|11:42:12|S|10.000000|75.296100||
B|CDE|20260427|11:42:12|S|4.000000|18.945000||
B|CHTR|20260427|11:42:12|S|1.000000|178.040000||
B|CRNX|20260427|11:42:12|S|3.000000|39.320000||
B|INTC|20260427|11:42:12|S|100.000000|83.837400||
B|TSLA|20260427|11:42:12|S|10.000000|366.545000||
B|ZS|20260427|11:42:12|S|2.000000|135.158800||
B|ALK|20260427|11:42:13|S|30.000000|40.670000||
B|BABA|20260427|11:42:13|S|25.000000|132.460000||
B|UA|20260427|11:42:13|S|100.000000|6.065000||
B|UAMY|20260427|11:42:13|S|600.000000|10.445000||
B|XLV|20260427|11:42:13|S|100.000000|144.010000||
B|ZDAI|20260427|11:42:13|S|2.000000|2.460000||
B|ZTS|20260427|11:42:13|S|2.000000|118.741300||
B|ZTS|20260427|11:42:13|S|3.000000|118.741300||
B|NVDA|20260427|11:42:14|S|50.000000|210.500000||
B|SMR|20260427|11:42:14|S|316.000000|12.155000||
B|XLV|20260427|11:42:14|S|20.000000|144.017400||
B|BAC|20260427|11:42:15|S|10.000000|52.530000||
B|CRNX|20260427|11:42:15|S|3.000000|39.320000||
B|MU|20260427|11:42:15|S|7.000000|526.515300||
B|NVDQ|20260427|11:42:15|S|40.000000|11.855000||
B|SCHD|20260427|11:42:15|S|200.000000|31.205000||
B|SNPS|20260427|11:42:15|S|1.000000|499.871000||
B|TER|20260427|11:42:15|S|15.000000|399.830000||
B|WOLF|20260427|11:42:15|S|20.000000|28.730000||
B|NVDA|20260427|11:42:16|S|100.000000|210.510000||
B|NVDA|20260427|11:42:16|S|300.000000|210.510000||
B|OKLO|20260427|11:42:16|S|100.000000|72.690000||
B|SCCO|20260427|11:42:16|S|50.000000|178.460000||
B|ZS|20260427|11:42:16|S|8.000000|135.155100||
B|ZS|20260427|11:42:16|S|80.000000|135.175000||
B|AXTI|20260427|11:42:17|S|42.000000|70.060000||
B|DELL|20260427|11:42:17|S|26.000000|215.940000||
B|GPRK|20260427|11:42:17|S|1.000000|9.089100||
B|MU|20260427|11:42:17|S|33.000000|526.550000||
B|SNDK|20260427|11:42:17|S|100.000000|1058.270000||
B|VXX|20260427|11:42:17|S|2.000000|29.249300||
B|GOOGL|20260427|11:42:18|S|10.000000|350.815000||
B|PLOW|20260427|11:42:18|S|200.000000|45.640000||
B|SPUS|20260427|11:42:18|S|1.000000|53.687500||
B|MU|20260427|11:42:19|S|100.000000|526.505000||
B|MUU|20260427|11:42:19|S|200.000000|280.875000||
B|ORKA|20260427|11:42:19|S|23.000000|83.510000||
B|SOXL|20260427|11:42:19|S|30.000000|120.870000||
B|AAPU|20260427|11:42:20|S|80.000000|30.840000||
B|CLPT|20260427|11:42:20|S|2.000000|11.240000||
B|INTC|20260427|11:42:20|S|100.000000|83.845000||
B|NIO|20260427|11:42:20|S|1070.000000|6.195000||
B|TGT|20260427|11:42:20|S|76.000000|130.110000||
B|TSM|20260427|11:42:20|S|5.000000|405.110000||
B|WDC|20260427|11:42:20|S|5.000000|407.000000||
B|ZVRA|20260427|11:42:20|S|1500.000000|10.040000||
B|CRWV|20260427|11:42:21|S|20.000000|107.220000||
B|INTC|20260427|11:42:21|S|600.000000|83.848800||
B|MCD|20260427|11:42:21|S|20.000000|294.737900||
B|MCD|20260427|11:42:21|S|20.000000|294.740000||
B|MU|20260427|11:42:21|S|40.000000|526.740000||
B|QBTS|20260427|11:42:21|S|50.000000|18.169300||
B|SOXS|20260427|11:42:21|S|20.000000|14.305000||
B|SPY|20260427|11:42:21|S|7.000000|713.255000||
B|TQQQ|20260427|11:42:21|S|900.000000|62.165000||
B|TSLA|20260427|11:42:21|S|20.000000|366.410000||
B|AAPL|20260427|11:42:22|S|25.000000|267.482200||
B|DBRG|20260427|11:42:22|S|50.000000|15.605000||
B|JOBY|20260427|11:42:22|S|154.000000|8.610000||
B|SOXL|20260427|11:42:22|S|200.000000|120.948100||
B|STRC|20260427|11:42:22|S|10.000000|99.519300||
B|TECK|20260427|11:42:22|S|13.000000|59.559000||
B|BMNR|20260427|11:42:23|S|520.000000|21.740000||
B|BMNR|20260427|11:42:23|S|520.000000|21.740000||
B|BYD|20260427|11:42:23|S|100.000000|86.330000||
B|MSTR|20260427|11:42:23|S|50.000000|169.930000||
B|SATS|20260427|11:42:23|S|100.000000|119.620000||
B|UPRO|20260427|11:42:23|S|300.000000|126.580000||
B|UPRO|20260427|11:42:23|S|300.000000|126.590000||
B|XOM|20260427|11:42:23|S|1.000000|148.620000||
B|XOM|20260427|11:42:23|S|2.000000|148.625000||
B|AGRO|20260427|11:42:24|S|1200.000000|13.178100||
B|AMD|20260427|11:42:24|S|10.000000|333.595000||
B|CMCSA|20260427|11:42:24|S|10.000000|27.809300||
B|DRAM|20260427|11:42:24|S|100.000000|38.640000||
B|VTI|20260427|11:42:24|S|1.000000|351.720000||
B|ABBV|20260427|11:42:25|S|38.000000|199.366300||
B|AMD|20260427|11:42:25|S|3.000000|333.590000||
B|MU|20260427|11:42:25|S|10.000000|527.195800||
B|NBIS|20260427|11:42:25|S|1.000000|141.200000||
B|NVDA|20260427|11:42:25|S|8.000000|210.535000||
B|NVDA|20260427|11:42:25|S|40.000000|210.540000||
B|NVDA|20260427|11:42:25|S|325.000000|210.535000||
B|SGOV|20260427|11:42:25|S|112.000000|100.649500||
B|UAVS|20260427|11:42:25|S|10.000000|1.040000||
B|ZTS|20260427|11:42:25|S|1.000000|118.726300||
B|AVGO|20260427|11:42:26|S|5.000000|417.340000||
B|WLDN|20260427|11:42:26|S|20.000000|72.430000||
B|DECK|20260427|11:42:27|S|20.000000|108.090000||
B|DHY|20260427|11:42:27|S|20.000000|1.750000||
B|ENPH|20260427|11:42:27|S|122.000000|34.590000||
B|LQD|20260427|11:42:27|S|6.000000|109.315000||
B|MSFT|20260427|11:42:27|S|120.000000|422.715000||
B|ORCL|20260427|11:42:27|S|10.000000|171.320000||
B|PFF|20260427|11:42:27|S|100.000000|31.465000||
B|SNDK|20260427|11:42:27|S|58.000000|1058.010000||
B|SOFI|20260427|11:42:27|S|100.000000|18.745000||
B|TSLA|20260427|11:42:27|S|100.000000|366.600000||
B|AAPL|20260427|11:42:28|S|100.000000|267.488800||
B|AMD|20260427|11:42:28|S|50.000000|333.720000||
B|AMD|20260427|11:42:28|S|100.000000|333.700000||
B|KTOS|20260427|11:42:28|S|5.000000|62.620000||
B|KTOS|20260427|11:42:28|S|9.000000|62.630000||
B|MU|20260427|11:42:28|S|100.000000|527.230000||
B|MXL|20260427|11:42:28|S|177.000000|52.040000||
B|NBIS|20260427|11:42:28|S|37.000000|141.285100||
B|POET|20260427|11:42:28|S|3.000000|8.305000||
B|SPY|20260427|11:42:28|S|15.000000|713.335000||
B|WDC|20260427|11:42:28|S|24.000000|407.170000||
B|CRWD|20260427|11:42:29|S|8.000000|455.520000||
B|FCX|20260427|11:42:29|S|2.000000|60.510000||
B|MSTR|20260427|11:42:29|S|15.000000|169.980000||
B|MU|20260427|11:42:29|S|50.000000|527.295000||
B|NFLX|20260427|11:42:29|S|70.000000|92.495000||
B|NOK|20260427|11:42:29|S|50.000000|10.850000||
B|SGOV|20260427|11:42:29|S|25.000000|100.640000||
B|SNDK|20260427|11:42:29|S|1.000000|1058.150000||
B|TSLA|20260427|11:42:29|S|10.000000|366.560000||
B|ZTS|20260427|11:42:29|S|7.000000|118.725900||
B|FORR|20260427|11:42:30|S|100.000000|6.150000||
B|HEI|20260427|11:42:30|S|2.000000|262.900000||
B|META|20260427|11:42:30|S|40.000000|674.490000||
B|META|20260427|11:42:30|S|60.000000|674.490000||
B|TSLA|20260427|11:42:30|S|52.000000|366.567800||
B|FSLY|20260427|11:42:31|S|80.000000|24.170000||
B|KNSL|20260427|11:42:31|S|23.000000|331.670000||
B|NOK|20260427|11:42:31|S|100.000000|10.855000||
B|SNXX|20260427|11:42:31|S|100.000000|94.980000||
B|AEM|20260427|11:42:32|S|20.000000|198.823000||
B|APPX|20260427|11:42:32|S|30.000000|35.225100||
B|ECO|20260427|11:42:32|S|10.000000|53.130000||
B|MU|20260427|11:42:32|S|2.000000|527.650000||
B|MU|20260427|11:42:32|S|309.000000|527.680000||
B|QQQ|20260427|11:42:32|S|200.000000|662.659500||
B|SNDK|20260427|11:42:32|S|100.000000|1058.910000||
B|MRVL|20260427|11:42:33|S|20.000000|156.010000||
B|MU|20260427|11:42:33|S|77.000000|527.560000||
B|MU|20260427|11:42:33|S|223.000000|527.620000||
B|NVDA|20260427|11:42:33|S|50.000000|210.585000||
B|SANM|20260427|11:42:33|S|68.000000|187.590000||
B|SNDK|20260427|11:42:33|S|13.000000|1058.990000||
B|SOXL|20260427|11:42:33|S|800.000000|121.158700||
B|DHR|20260427|11:42:34|S|3.000000|180.558000||
B|LITE|20260427|11:42:34|S|16.000000|846.570000||
B|RGTX|20260427|11:42:34|S|10.000000|18.172200||
B|SNDK|20260427|11:42:34|S|100.000000|1059.020000||
B|WDC|20260427|11:42:34|S|4.000000|407.490000||
B|XE|20260427|11:42:34|S|100.000000|32.620000||
B|AEM|20260427|11:42:35|S|2.000000|198.813300||
B|INTC|20260427|11:42:35|S|50.000000|83.990000||
B|LASR|20260427|11:42:35|S|100.000000|70.520000||
B|LASR|20260427|11:42:35|S|120.000000|70.570000||
B|LASR|20260427|11:42:35|S|201.000000|70.550000||
B|MSFT|20260427|11:42:35|S|50.000000|422.730000||
B|NNE|20260427|11:42:35|S|201.000000|25.090000||
B|SNDK|20260427|11:42:35|S|20.000000|1060.570000||
B|SNDK|20260427|11:42:35|S|25.000000|1060.570000||
B|USLM|20260427|11:42:35|S|3.000000|129.270000||
B|UVXY|20260427|11:42:35|S|100.000000|38.610000||
B|UVXY|20260427|11:42:35|S|600.000000|38.600000||
B|ZTS|20260427|11:42:35|S|5.000000|118.852100||
B|CVNA|20260427|11:42:36|S|1.000000|410.629000||
B|CVX|20260427|11:42:36|S|1.000000|185.121000||
B|INTC|20260427|11:42:36|S|200.000000|83.960900||
B|ORCL|20260427|11:42:36|S|12.000000|171.410000||
B|SANM|20260427|11:42:36|S|100.000000|187.380000||
B|SOXL|20260427|11:42:36|S|100.000000|121.280000||
B|TSLA|20260427|11:42:36|S|50.000000|366.620000||
B|AEHR|20260427|11:42:37|S|200.000000|87.730000||
B|AXTI|20260427|11:42:37|S|200.000000|70.200000||
B|ENPH|20260427|11:42:37|S|50.000000|34.600000||
B|MU|20260427|11:42:37|S|30.000000|527.890000||
B|MU|20260427|11:42:37|S|40.000000|527.970000||
B|MU|20260427|11:42:37|S|268.000000|527.890000||
B|INTC|20260427|11:42:38|S|27.000000|83.976300||
B|INTC|20260427|11:42:38|S|1030.000000|83.980000||
B|MU|20260427|11:42:38|S|20.000000|527.900000||
B|NATR|20260427|11:42:38|S|100.000000|27.880000||
B|RIOT|20260427|11:42:38|S|21.000000|18.190700||
B|SOFI|20260427|11:42:38|S|20.000000|18.755000||
B|AMD|20260427|11:42:39|S|100.000000|333.930000||
B|AMD|20260427|11:42:39|S|100.000000|333.940000||
B|APLD|20260427|11:42:39|S|10.000000|34.085000||
B|NRG|20260427|11:42:39|S|20.000000|159.350000||
B|NVDA|20260427|11:42:39|S|76.000000|210.595000||
B|SOXX|20260427|11:42:39|S|1.000000|453.180000||
B|TSLA|20260427|11:42:39|S|1.000000|366.595000||
B|AMD|20260427|11:42:40|S|238.000000|333.980000||
B|ALB|20260427|11:42:41|S|100.000000|194.081000||
B|AXTI|20260427|11:42:41|S|49.000000|70.130000||
B|CRWV|20260427|11:42:41|S|100.000000|107.230000||
B|CRWV|20260427|11:42:41|S|100.000000|107.270000||
B|CRWV|20260427|11:42:41|S|129.000000|107.220000||
B|IBKR|20260427|11:42:41|S|300.000000|77.060000||
B|INTC|20260427|11:42:41|S|62.000000|83.990000||
B|NFLX|20260427|11:42:41|S|1.000000|92.435000||
B|NVDA|20260427|11:42:41|S|50.000000|210.580000||
B|AMD|20260427|11:42:42|S|50.000000|333.980000||
B|AMD|20260427|11:42:42|S|50.000000|334.080000||
B|INTC|20260427|11:42:42|S|62.000000|84.000000||
B|MU|20260427|11:42:42|S|30.000000|527.975600||
B|NBIS|20260427|11:42:42|S|776.000000|141.330000||
B|RMBS|20260427|11:42:42|S|198.000000|147.510000||
B|RMBS|20260427|11:42:42|S|201.000000|147.420000||
B|SMR|20260427|11:42:42|S|160.000000|12.155000||
B|TLT|20260427|11:42:42|S|100.000000|86.385000||
B|AMD|20260427|11:42:43|S|100.000000|333.940000||
B|AVUV|20260427|11:42:43|S|62.000000|119.330000||
B|CRWD|20260427|11:42:43|S|7.000000|455.460000||
B|INTC|20260427|11:42:43|S|40.000000|84.005000||
B|NFE|20260427|11:42:43|S|2000.000000|0.645100||
B|SOXL|20260427|11:42:43|S|16.000000|121.308200||
B|VGT|20260427|11:42:43|S|1.000000|103.600000||
B|VOO|20260427|11:42:43|S|2.000000|655.775000||
B|CRWD|20260427|11:42:44|S|10.000000|455.460000||
B|SANM|20260427|11:42:44|S|101.000000|187.410000||
B|SNDK|20260427|11:42:44|S|1.000000|1059.991000||
B|SNDK|20260427|11:42:44|S|32.000000|1059.320000||
B|SNDK|20260427|11:42:44|S|40.000000|1059.410000||
B|TSLA|20260427|11:42:44|S|40.000000|366.650000||
B|TSLA|20260427|11:42:44|S|40.000000|366.690000||
B|TSLA|20260427|11:42:44|S|80.000000|366.690000||
B|TSLA|20260427|11:42:44|S|100.000000|366.630000||
B|USAR|20260427|11:42:44|S|100.000000|23.050000||
B|AVAV|20260427|11:42:45|S|2.000000|194.170000||
B|CRCL|20260427|11:42:45|S|5.000000|96.547300||
B|GLXY|20260427|11:42:45|S|4.000000|24.530000||
B|LITE|20260427|11:42:45|S|10.000000|847.390000||
B|PAGP|20260427|11:42:45|S|200.000000|23.245000||
B|PAGP|20260427|11:42:45|S|200.000000|23.245000||
B|SMR|20260427|11:42:45|S|3000.000000|12.149700||
B|TSLA|20260427|11:42:45|S|5.000000|366.667800||
B|CMPX|20260427|11:42:46|S|1.000000|1.990000||
B|CMPX|20260427|11:42:46|S|1.000000|1.990000||
B|CMPX|20260427|11:42:46|S|1.000000|2.000000||
B|CMPX|20260427|11:42:46|S|1.000000|2.000000||
B|CMPX|20260427|11:42:46|S|1.000000|2.000000||
B|CMPX|20260427|11:42:46|S|2.000000|2.000000||
B|CMPX|20260427|11:42:46|S|3.000000|2.000000||
B|CMPX|20260427|11:42:46|S|5.000000|1.990000||
B|CMPX|20260427|11:42:46|S|5.000000|2.000000||
B|CMPX|20260427|11:42:46|S|5.000000|2.000000||
B|CMPX|20260427|11:42:46|S|5.000000|2.000000||
B|CMPX|20260427|11:42:46|S|10.000000|1.990000||
B|CMPX|20260427|11:42:46|S|10.000000|1.990000||
B|CMPX|20260427|11:42:46|S|10.000000|2.000000||
B|CMPX|20260427|11:42:46|S|10.000000|2.000000||
B|CMPX|20260427|11:42:46|S|20.000000|1.990000||
B|CMPX|20260427|11:42:46|S|20.000000|2.000000||
B|CMPX|20260427|11:42:46|S|20.000000|2.000000||
B|CMPX|20260427|11:42:46|S|24.000000|1.990000||
B|CMPX|20260427|11:42:46|S|86.000000|2.000000||
B|D|20260427|11:42:46|S|5.000000|62.519300||
B|MBLY|20260427|11:42:46|S|30.000000|9.119300||
B|MU|20260427|11:42:46|S|100.000000|527.900000||
B|NBIS|20260427|11:42:46|S|2.000000|141.300000||
B|NIO|20260427|11:42:46|S|180.000000|6.195000||
B|RXRX|20260427|11:42:46|S|5.000000|3.469800||
B|GE|20260427|11:42:47|S|1.000000|282.070000||
B|KO|20260427|11:42:47|S|30.000000|75.949300||
B|MU|20260427|11:42:47|S|2.000000|527.960000||
B|SGOV|20260427|11:42:47|S|200.000000|100.647500||
B|SNXX|20260427|11:42:47|S|100.000000|94.970000||
B|SNXX|20260427|11:42:47|S|250.000000|94.970000||
B|TSLA|20260427|11:42:47|S|80.000000|366.650000||
B|TSM|20260427|11:42:47|S|10.000000|405.340000||
B|W|20260427|11:42:47|S|8.000000|75.060000||
B|YSS|20260427|11:42:47|S|4.000000|32.810000||
B|ZS|20260427|11:42:47|S|8.000000|135.162200||
B|AAOI|20260427|11:42:48|S|1.000000|146.270000||
B|ACHR|20260427|11:42:48|S|1350.000000|5.745000||
B|AVGO|20260427|11:42:48|S|4.000000|417.537100||
B|BX|20260427|11:42:48|S|50.000000|120.200000||
B|COHR|20260427|11:42:48|S|50.000000|318.400000||
B|FN|20260427|11:42:48|S|1.000000|688.380000||
B|GNRC|20260427|11:42:48|S|1.000000|215.170000||
B|INTC|20260427|11:42:48|S|45.000000|83.990000||
B|LIDR|20260427|11:42:48|S|10.000000|2.140000||
B|LTC|20260427|11:42:48|S|75.000000|38.570000||
B|QQQ|20260427|11:42:48|S|2.000000|662.655100||
B|VIST|20260427|11:42:48|S|5.000000|71.490000||
B|ACN|20260427|11:42:49|S|4.000000|179.810000||
B|AMD|20260427|11:42:49|S|10.000000|333.915000||
B|HCTI|20260427|11:42:49|S|400.000000|2.245000||
B|IEMG|20260427|11:42:49|S|25.000000|78.115000||
B|MU|20260427|11:42:49|S|4.000000|527.977200||
B|MU|20260427|11:42:49|S|5.000000|527.973700||
B|NVDA|20260427|11:42:49|S|5.000000|210.525000||
B|ONEQ|20260427|11:42:49|S|0.590420|97.570000||
B|QQQ|20260427|11:42:49|S|2.000000|662.627700||
B|QQQ|20260427|11:42:49|S|2.000000|662.635100||
B|UPRO|20260427|11:42:49|S|60.000000|126.597400||
B|AMD|20260427|11:42:50|S|94.000000|333.850000||
B|GNRC|20260427|11:42:50|S|1.000000|215.130000||
B|GNRC|20260427|11:42:50|S|1.000000|215.285000||
B|PAGP|20260427|11:42:50|S|300.000000|23.245000||
B|QQQ|20260427|11:42:50|S|2.000000|662.622500||
B|SNXX|20260427|11:42:50|S|7.000000|94.970000||
B|GNRC|20260427|11:42:51|S|1.000000|215.260000||
B|MU|20260427|11:42:51|S|100.000000|527.465000||
B|NVDA|20260427|11:42:51|S|5.000000|210.470000||
B|XE|20260427|11:42:51|S|100.000000|32.710000||
B|ADMA|20260427|11:42:52|S|100.000000|11.029300||
B|ALMS|20260427|11:42:52|S|20.000000|24.875000||
B|CMPX|20260427|11:42:52|S|1.000000|1.940000||
B|CMPX|20260427|11:42:52|S|1.000000|1.950000||
B|CMPX|20260427|11:42:52|S|1.000000|1.950000||
B|CMPX|20260427|11:42:52|S|1.000000|1.960000||
B|CMPX|20260427|11:42:52|S|1.000000|1.970000||
B|CMPX|20260427|11:42:52|S|1.000000|1.970000||
B|CMPX|20260427|11:42:52|S|1.000000|1.970000||
B|CMPX|20260427|11:42:52|S|1.000000|1.980000||
B|CMPX|20260427|11:42:52|S|4.000000|1.960000||
B|CMPX|20260427|11:42:52|S|5.000000|1.940000||
B|CMPX|20260427|11:42:52|S|5.000000|1.950000||
B|CMPX|20260427|11:42:52|S|5.000000|1.960000||
B|CMPX|20260427|11:42:52|S|5.000000|1.960000||
B|CMPX|20260427|11:42:52|S|5.000000|1.980000||
B|CMPX|20260427|11:42:52|S|10.000000|1.940000||
B|CMPX|20260427|11:42:52|S|10.000000|1.950000||
B|CMPX|20260427|11:42:52|S|10.000000|1.960000||
B|CMPX|20260427|11:42:52|S|10.000000|1.960000||
B|CMPX|20260427|11:42:52|S|10.000000|1.970000||
B|CMPX|20260427|11:42:52|S|10.000000|1.980000||
B|CMPX|20260427|11:42:52|S|10.000000|1.980000||
B|CMPX|20260427|11:42:52|S|10.000000|1.980000||
B|CMPX|20260427|11:42:52|S|50.000000|1.970000||
B|CMPX|20260427|11:42:52|S|87.000000|1.950000||
B|GNRC|20260427|11:42:52|S|1.000000|215.265000||
B|IONQ|20260427|11:42:52|S|50.000000|41.640000||
B|PLTR|20260427|11:42:52|S|3.000000|143.540000||
B|TSLA|20260427|11:42:52|S|200.000000|366.840000||
B|ABVE|20260427|11:42:53|S|1800.000000|0.507300||
B|ABVE|20260427|11:42:53|S|4200.000000|0.507400||
B|DPZ|20260427|11:42:53|S|1.000000|333.650000||
B|INTC|20260427|11:42:53|S|383.000000|83.940000||
B|LITE|20260427|11:42:53|S|1.000000|846.660000||
B|MU|20260427|11:42:53|S|30.000000|527.540000||
B|MU|20260427|11:42:53|S|36.000000|527.420000||
B|TSLL|20260427|11:42:53|S|200.000000|11.555000||
B|TSM|20260427|11:42:53|S|30.000000|405.270000||
B|AAOI|20260427|11:42:54|S|16.000000|146.270000||
B|AAOI|20260427|11:42:54|S|184.000000|146.410000||
B|LAC|20260427|11:42:54|S|50.000000|4.905000||
B|MU|20260427|11:42:54|S|42.000000|527.560000||
B|MU|20260427|11:42:54|S|200.000000|527.406600||
B|TSLA|20260427|11:42:54|S|100.000000|366.850000||
B|UAMY|20260427|11:42:54|S|493.000000|10.439300||
B|VUG|20260427|11:42:54|S|863.000000|83.040000||
B|CARR|20260427|11:42:55|S|10.000000|61.850000||
B|CAT|20260427|11:42:55|S|1.000000|824.630000||
B|CMPX|20260427|11:42:55|S|1.000000|1.930000||
B|CMPX|20260427|11:42:55|S|7.000000|1.930000||
B|CMPX|20260427|11:42:55|S|10.000000|1.930000||
B|CMPX|20260427|11:42:55|S|20.000000|1.930000||
B|CMPX|20260427|11:42:55|S|66.000000|1.930000||
B|IBIT|20260427|11:42:55|S|380.000000|43.675000||
B|MXL|20260427|11:42:55|S|135.000000|52.100000||
B|TSLT|20260427|11:42:55|S|100.000000|16.139300||
B|COHR|20260427|11:42:56|S|2.000000|318.210000||
B|GOOGL|20260427|11:42:56|S|100.000000|350.960000||
B|SNXX|20260427|11:42:56|S|10.000000|94.930000||
B|TSLA|20260427|11:42:56|S|50.000000|366.695800||
B|UAMY|20260427|11:42:56|S|174.000000|10.440000||
B|AMD|20260427|11:42:57|S|1.000000|333.640000||
B|ENPH|20260427|11:42:57|S|200.000000|34.610000||
B|FLY|20260427|11:42:57|S|8.000000|33.380000||
B|GOOG|20260427|11:42:57|S|150.000000|348.960000||
B|META|20260427|11:42:57|S|22.000000|674.050000||
B|MU|20260427|11:42:57|S|10.000000|527.470000||
B|NVDA|20260427|11:42:57|S|100.000000|210.445000||
B|NVO|20260427|11:42:57|S|18.000000|41.349300||
B|Z|20260427|11:42:57|S|1.000000|46.091100||
B|APLX|20260427|11:42:58|S|5.000000|20.850000||
B|CHAT|20260427|11:42:58|S|10.000000|78.019800||
B|GOOGL|20260427|11:42:58|S|4.000000|350.970000||
B|IFS|20260427|11:42:58|S|16.000000|45.240000||
B|POET|20260427|11:42:58|S|124.000000|8.280000||
B|RDW|20260427|11:42:58|S|10.000000|9.135000||
B|RMAX|20260427|11:42:58|S|100.000000|9.620000||
B|SMCX|20260427|11:42:58|S|5.000000|11.850000||
B|SNDK|20260427|11:42:58|S|10.000000|1058.530000||
B|ETHT|20260427|11:42:59|S|163.000000|17.295000||
B|GABpG|20260427|11:42:59|S|100.000000|20.320000||
B|IBM|20260427|11:42:59|S|1.000000|228.090000||
B|LPTH|20260427|11:42:59|S|6.000000|13.235000||
B|MSTR|20260427|11:42:59|S|20.000000|169.830000||
B|MU|20260427|11:42:59|S|2.000000|527.565000||
B|MU|20260427|11:42:59|S|10.000000|527.480000||
B|RMBS|20260427|11:42:59|S|100.000000|147.290000||
B|RVMD|20260427|11:42:59|S|2.000000|131.454700||
B|SNDK|20260427|11:42:59|S|5.000000|1058.530000||
B|TRT|20260427|11:42:59|S|50.000000|14.290000||
B|Z|20260427|11:42:59|S|3.000000|46.092000||
B|AVGO|20260427|11:43:00|S|3.000000|417.415000||
B|CONL|20260427|11:43:00|S|500.000000|8.575000||
B|DUOL|20260427|11:43:00|S|20.000000|103.650000||
B|GIS|20260427|11:43:00|S|10.000000|34.775000||
B|MPWR|20260427|11:43:00|S|10.000000|1564.820000||
B|MU|20260427|11:43:00|S|5.000000|527.480000||
B|INTC|20260427|11:43:01|S|100.000000|83.935000||
B|MCHP|20260427|11:43:01|S|17.000000|86.145000||
B|MU|20260427|11:43:01|S|2.000000|527.390000||
B|SCHD|20260427|11:43:01|S|3.000000|31.209300||
B|SNDK|20260427|11:43:01|S|230.000000|1059.150000||
B|SNXX|20260427|11:43:01|S|80.000000|94.980000||
B|TSLA|20260427|11:43:01|S|14.000000|366.690000||
B|ALAB|20260427|11:43:02|S|100.000000|196.380000||
B|AMP|20260427|11:43:02|S|1.000000|473.720000||
B|LITE|20260427|11:43:02|S|15.000000|846.660000||
B|OKLO|20260427|11:43:02|S|100.000000|72.550000||
B|PLTR|20260427|11:43:02|S|25.000000|143.420000||
B|VRT|20260427|11:43:02|S|3.000000|319.650000||
B|GOOGL|20260427|11:43:03|S|10.000000|350.990000||
B|GOOGL|20260427|11:43:03|S|10.000000|350.990000||
B|HIMS|20260427|11:43:03|S|400.000000|29.485000||
B|META|20260427|11:43:03|S|50.000000|673.970000||
B|SNDK|20260427|11:43:03|S|5.000000|1058.770000||
B|TQQQ|20260427|11:43:03|S|500.000000|62.167500||
B|TSLA|20260427|11:43:03|S|5.000000|366.640000||
B|AMAT|20260427|11:43:04|S|17.000000|404.520000||
B|INTC|20260427|11:43:04|S|100.000000|83.860000||
B|LMND|20260427|11:43:04|S|200.000000|66.030000||
B|NVDA|20260427|11:43:04|S|30.000000|210.460000||
B|TSLA|20260427|11:43:04|S|1.000000|366.640000||
B|VRT|20260427|11:43:04|S|1.000000|319.650000||
B|VT|20260427|11:43:04|S|13.000000|150.149000||
B|INTC|20260427|11:43:05|S|100.000000|83.835000||
B|SOXL|20260427|11:43:05|S|10.000000|121.010000||
B|AGI|20260427|11:43:06|S|1.000000|44.159000||
B|AKAN|20260427|11:43:06|S|200.000000|11.790000||
B|CLSK|20260427|11:43:06|S|20.000000|12.020000||
B|EUDA|20260427|11:43:06|S|12.000000|13.220000||
B|HIMX|20260427|11:43:06|S|100.000000|11.300000||
B|ISSC|20260427|11:43:06|S|20.000000|20.440000||
B|MU|20260427|11:43:06|S|50.000000|527.300000||
B|TSLA|20260427|11:43:06|S|10.000000|366.600000||
B|AMD|20260427|11:43:07|S|6.000000|333.500000||
B|AMZN|20260427|11:43:07|S|2.000000|261.360000||
B|CDNS|20260427|11:43:07|S|17.000000|336.282700||
B|NIO|20260427|11:43:07|S|23.000000|6.189300||
B|NVDA|20260427|11:43:07|S|310.000000|210.410000||
B|TSLA|20260427|11:43:07|S|100.000000|366.520000||
B|CUE|20260427|11:43:08|S|4.000000|18.296000||
B|ENPH|20260427|11:43:08|S|40.000000|34.610000||
B|FE|20260427|11:43:08|S|25.000000|49.625000||
B|TQQQ|20260427|11:43:08|S|5.000000|62.149300||
B|VWO|20260427|11:43:08|S|10.000000|58.777500||
B|NLY|20260427|11:43:09|S|1.000000|22.935000||
B|NVDA|20260427|11:43:09|S|300.000000|210.380000||
B|SOXL|20260427|11:43:09|S|10.000000|120.992900||
B|SOXS|20260427|11:43:09|S|300.000000|14.295000||
B|WDC|20260427|11:43:09|S|10.000000|407.120000||
B|CLSK|20260427|11:43:10|S|12.000000|12.015000||
B|INTC|20260427|11:43:10|S|25.000000|83.835000||
B|INTC|20260427|11:43:10|S|200.000000|83.835000||
B|LITE|20260427|11:43:10|S|17.000000|847.390000||
B|MBB|20260427|11:43:10|S|123.000000|95.125000||
B|MU|20260427|11:43:10|S|37.000000|527.390000||
B|SPY|20260427|11:43:10|S|40.000000|713.230700||
B|CNEY|20260427|11:43:11|S|100.000000|0.704800||
B|CRWV|20260427|11:43:11|S|38.000000|107.120000||
B|SMCX|20260427|11:43:11|S|190.000000|11.845000||
B|TSLA|20260427|11:43:11|S|20.000000|366.470000||
B|ALAB|20260427|11:43:12|S|18.000000|196.410000||
B|DHR|20260427|11:43:12|S|10.000000|180.577800||
B|NBIS|20260427|11:43:12|S|19.000000|141.100000||
B|SANM|20260427|11:43:12|S|160.000000|187.460000||
B|TECK|20260427|11:43:12|S|50.000000|59.520000||
B|ZS|20260427|11:43:12|S|1.000000|135.135600||
B|ALK|20260427|11:43:13|S|50.000000|40.710000||
B|ASTS|20260427|11:43:13|S|45.000000|75.250000||
B|BOXX|20260427|11:43:13|S|1800.000000|116.515000||
B|MU|20260427|11:43:13|S|9.000000|527.580000||
B|MU|20260427|11:43:13|S|100.000000|527.585000||
B|WIX|20260427|11:43:13|S|1.000000|74.310000||
B|XE|20260427|11:43:13|S|150.000000|32.745000||
B|DELL|20260427|11:43:14|S|4.000000|216.030000||
B|PENG|20260427|11:43:14|S|500.000000|29.430000||
B|UPRO|20260427|11:43:14|S|20.000000|126.567400||
B|USAR|20260427|11:43:14|S|115.000000|23.039000||
B|AAOI|20260427|11:43:15|S|19.000000|146.380000||
B|CLX|20260427|11:43:15|S|1.000000|96.768600||
B|MU|20260427|11:43:15|S|65.000000|527.532200||
B|PLAB|20260427|11:43:15|S|600.000000|50.910000||
B|TSM|20260427|11:43:15|S|14.000000|405.130000||
B|CDE|20260427|11:43:16|S|10.000000|18.940000||
B|NVDA|20260427|11:43:16|S|26.000000|210.400000||
B|TDW|20260427|11:43:16|S|10.000000|89.310000||
B|ZS|20260427|11:43:16|S|7.000000|135.129400||
B|ANET|20260427|11:43:17|S|6.000000|170.966300||
B|CAMP|20260427|11:43:17|S|100.000000|4.590000||
B|MU|20260427|11:43:17|S|10.000000|527.780000||
B|MU|20260427|11:43:17|S|23.000000|527.780000||
B|ZTS|20260427|11:43:17|S|35.000000|118.840000||
B|WLDN|20260427|11:43:18|S|20.000000|72.440000||
B|PIZ|20260427|11:43:19|S|37.000000|55.250000||
B|GOOG|20260427|11:43:20|S|40.000000|348.760000||
B|GRAB|20260427|11:43:20|S|20.000000|3.900000||
B|MU|20260427|11:43:20|S|80.000000|527.990000||
B|MU|20260427|11:43:20|S|90.000000|527.850000||
B|SANM|20260427|11:43:20|S|100.000000|187.490000||
B|TRT|20260427|11:43:20|E|100.000000|14.245000||
B|VT|20260427|11:43:20|S|2.000000|150.135000||
B|CAT|20260427|11:43:21|S|7.000000|824.807600||
B|INTC|20260427|11:43:21|S|100.000000|83.840000||
B|RELY|20260427|11:43:21|S|25.000000|21.310000||
B|SOXX|20260427|11:43:21|S|24.000000|452.967100||
B|SSNC|20260427|11:43:21|S|100.000000|68.700000||
B|DBRG|20260427|11:43:23|S|50.000000|15.605000||
B|TSLA|20260427|11:43:23|S|200.000000|366.490000||
B|TSM|20260427|11:43:23|S|50.000000|404.970000||
B|BIL|20260427|11:43:24|S|5.000000|91.625000||
B|CMPX|20260427|11:43:24|S|100.000000|1.935000||
B|CRCL|20260427|11:43:24|S|141.000000|96.787900||
B|INTC|20260427|11:43:24|S|7.000000|83.810000||
B|MSFT|20260427|11:43:24|S|2.000000|422.630000||
B|SNDK|20260427|11:43:24|S|1.000000|1061.500000||
B|SNDK|20260427|11:43:24|S|196.000000|1061.430000||
B|TXN|20260427|11:43:24|S|200.000000|271.670000||
B|AAPL|20260427|11:43:25|S|1.000000|267.560000||
B|COHR|20260427|11:43:25|S|1.000000|318.820000||
B|EWM|20260427|11:43:25|S|200.000000|29.255000||
B|FLNC|20260427|11:43:25|S|50.000000|12.580000||
B|KLAC|20260427|11:43:25|S|1.000000|1891.010000||
B|SNDK|20260427|11:43:25|S|55.000000|1061.570000||
B|USAR|20260427|11:43:25|S|5.000000|23.070000||
B|UVXY|20260427|11:43:25|S|40.000000|38.579300||
B|OBE|20260427|11:43:26|S|20.000000|13.310000||
B|ONDS|20260427|11:43:26|S|19.000000|10.320000||
B|SNDK|20260427|11:43:26|S|1.000000|1061.000000||
B|TSLA|20260427|11:43:26|S|10.000000|366.585000||
B|ARWR|20260427|11:43:27|S|54.000000|74.848300||
B|ATOM|20260427|11:43:27|S|47.000000|7.790000||
B|ATOM|20260427|11:43:27|S|800.000000|7.810000||
B|CAI|20260427|11:43:27|S|30.000000|20.409100||
B|CMPX|20260427|11:43:27|S|1.000000|1.935000||
B|CRCL|20260427|11:43:27|S|1400.000000|96.790000||
B|META|20260427|11:43:27|S|20.000000|673.980000||
B|META|20260427|11:43:27|S|40.000000|673.990000||
B|RR|20260427|11:43:27|S|50.000000|2.475000||
B|SNDK|20260427|11:43:27|S|5.000000|1061.395000||
B|STRL|20260427|11:43:27|S|10.000000|501.330000||
B|IBIT|20260427|11:43:28|S|293.000000|43.675000||
B|KO|20260427|11:43:28|S|1.000000|75.935000||
B|ASTX|20260427|11:43:29|S|27.000000|28.220000||
B|INCY|20260427|11:43:29|S|81.000000|96.070000||
B|INTC|20260427|11:43:29|S|200.000000|83.875000||
B|META|20260427|11:43:29|S|1.000000|674.205000||
B|SNDK|20260427|11:43:29|S|7.000000|1061.780000||
B|TSLA|20260427|11:43:29|S|100.000000|366.560000||
B|AAPL|20260427|11:43:30|S|10.000000|267.560000||
B|CMPX|20260427|11:43:30|S|6700.000000|1.939800||
B|INTC|20260427|11:43:30|S|800.000000|83.875000||
B|QCOM|20260427|11:43:30|S|1.000000|147.932000||
B|ZTS|20260427|11:43:30|S|100.000000|118.836300||
B|PPTA|20260427|11:43:31|S|50.000000|28.270000||
B|SNXX|20260427|11:43:31|S|7.000000|95.470000||
B|VOO|20260427|11:43:31|S|2.000000|655.770000||
B|CAI|20260427|11:43:32|S|1.000000|20.409400||
B|MOS|20260427|11:43:32|S|12.000000|23.447600||
B|SOXL|20260427|11:43:32|S|50.000000|121.115000||
B|SOXL|20260427|11:43:32|S|100.000000|121.130000||
B|SOXL|20260427|11:43:32|S|100.000000|121.140000||
B|TSLA|20260427|11:43:32|S|5.000000|366.515000||
B|INFY|20260427|11:43:33|S|420.000000|12.420000||
B|MSI|20260427|11:43:33|S|1.000000|431.385000||
B|MU|20260427|11:43:33|S|50.000000|527.940000||
B|AMD|20260427|11:43:34|S|1.000000|333.930000||
B|CRCL|20260427|11:43:34|S|200.000000|96.780000||
B|MSFT|20260427|11:43:34|S|400.000000|422.645000||
B|MU|20260427|11:43:34|S|1.000000|528.050000||
B|MU|20260427|11:43:34|S|7.000000|528.020000||
B|NINE|20260427|11:43:34|S|200.000000|9.490000||
B|QCOM|20260427|11:43:34|S|3.000000|147.970000||
B|TER|20260427|11:43:34|S|52.000000|400.160000||
B|WDC|20260427|11:43:34|S|100.000000|407.660000||
B|ZIM|20260427|11:43:34|S|1.000000|26.090000||
B|ERIC|20260427|11:43:35|S|2.000000|11.205000||
B|LRCU|20260427|11:43:35|S|5.000000|45.710000||
B|LULU|20260427|11:43:35|S|2.000000|147.950000||
B|NOK|20260427|11:43:35|S|50.000000|10.865000||
B|VWO|20260427|11:43:35|S|50.000000|58.765000||
B|AMD|20260427|11:43:36|S|31.000000|333.810000||
B|MU|20260427|11:43:36|S|41.000000|527.755000||
B|TRT|20260427|11:43:36|S|50.000000|14.330000||
B|TSLA|20260427|11:43:36|S|10.000000|366.505000||
B|TSLL|20260427|11:43:36|S|1.000000|11.525000||
B|XE|20260427|11:43:36|S|10.000000|32.820000||
B|ANRO|20260427|11:43:37|S|20.000000|25.190000||
B|ATOM|20260427|11:43:37|S|100.000000|7.775000||
B|HCA|20260427|11:43:37|E|0.022500|442.480000||
B|MSM|20260427|11:43:37|S|100.000000|102.340000||
B|NVDL|20260427|11:43:37|S|100.000000|104.280000||
B|PBH|20260427|11:43:37|S|25.000000|57.970000||
B|QCOM|20260427|11:43:37|S|50.000000|147.970000||
B|SGMT|20260427|11:43:37|S|113.000000|8.639900||
B|SMCX|20260427|11:43:37|S|40.000000|11.859300||
B|BA|20260427|11:43:38|S|100.000000|229.740000||
B|BKSY|20260427|11:43:38|S|35.000000|31.250000||
B|BKSY|20260427|11:43:38|S|80.000000|31.220000||
B|SHEL|20260427|11:43:38|S|36.000000|87.450000||
B|SPY|20260427|11:43:38|S|40.000000|713.245000||
B|TSEM|20260427|11:43:38|S|20.000000|199.330000||
B|ZTS|20260427|11:43:38|S|1.000000|118.696000||
B|IBIT|20260427|11:43:39|S|86.000000|43.665000||
B|MKSI|20260427|11:43:39|S|3.000000|274.830000||
B|RHI|20260427|11:43:39|S|100.000000|26.475000||
B|LITX|20260427|11:43:40|S|100.000000|40.295000||
B|ORA|20260427|11:43:40|S|36.000000|113.605000||
B|SOFI|20260427|11:43:40|S|25.000000|18.745000||
B|SPYM|20260427|11:43:40|S|2.000000|83.955000||
B|TSEM|20260427|11:43:40|S|15.000000|199.280000||
B|WDC|20260427|11:43:40|S|2.000000|407.680000||
B|ZTS|20260427|11:43:40|S|1.000000|118.694900||
B|AAPL|20260427|11:43:41|S|3.000000|267.579100||
B|BVN|20260427|11:43:41|S|83.000000|32.410000||
B|CAT|20260427|11:43:41|S|1.000000|824.860000||
B|MP|20260427|11:43:41|S|166.000000|63.190000||
B|MTCH|20260427|11:43:41|S|12.000000|36.940000||
B|SOXL|20260427|11:43:41|S|10.000000|121.048300||
B|TSLA|20260427|11:43:41|S|30.000000|366.640000||
B|WLDN|20260427|11:43:41|S|20.000000|72.440000||
B|IBIT|20260427|11:43:42|S|1.000000|43.665000||
B|LIN|20260427|11:43:42|S|1.000000|508.290000||
B|META|20260427|11:43:42|S|25.000000|674.030000||
B|NBIS|20260427|11:43:42|S|81.000000|141.125000||
B|PCG|20260427|11:43:42|S|200.000000|16.445000||
B|POET|20260427|11:43:42|S|300.000000|8.295000||
B|VO|20260427|11:43:42|S|2.000000|76.600000||
B|VSS|20260427|11:43:42|S|100.000000|156.550000||
B|WOLF|20260427|11:43:42|S|6.000000|28.721700||
B|MU|20260427|11:43:43|S|1.000000|527.725000||
B|MU|20260427|11:43:43|S|100.000000|527.715000||
B|SF|20260427|11:43:43|S|17.000000|77.785000||
B|SOFI|20260427|11:43:43|S|20.000000|18.735000||
B|SOLS|20260427|11:43:43|S|18.000000|80.750000||
B|VTI|20260427|11:43:43|S|2.000000|351.728800||
B|AAOI|20260427|11:43:44|S|20.000000|146.460000||
B|CAI|20260427|11:43:44|S|1.000000|20.410000||
B|MSTR|20260427|11:43:44|S|94.000000|169.930000||
B|AMD|20260427|11:43:45|S|100.000000|333.690000||
B|EEM|20260427|11:43:45|S|4.000000|63.680700||
B|MU|20260427|11:43:45|S|1.000000|527.840000||
B|MU|20260427|11:43:45|S|5.000000|527.824200||
B|SOXL|20260427|11:43:45|S|111.000000|121.028000||
B|AMZN|20260427|11:43:46|S|3.000000|261.315000||
B|IBM|20260427|11:43:46|S|30.000000|228.090000||
B|INTC|20260427|11:43:46|S|100.000000|83.830700||
B|POET|20260427|11:43:46|S|50.000000|8.285000||
B|TER|20260427|11:43:46|S|100.000000|400.040000||
B|USAR|20260427|11:43:46|S|5000.000000|23.060000||
B|ZTS|20260427|11:43:46|S|100.000000|118.831400||
B|AAOI|20260427|11:43:47|S|18.000000|146.410000||
B|BRK/B|20260427|11:43:47|S|1.000000|474.595000||
B|MU|20260427|11:43:47|S|2.000000|527.800000||
B|VST|20260427|11:43:47|S|1.000000|164.550000||
B|ABEV|20260427|11:43:48|S|25.000000|2.920000||
B|AMD|20260427|11:43:48|S|100.000000|333.670000||
B|DUOL|20260427|11:43:48|S|80.000000|103.655000||
B|LITX|20260427|11:43:48|S|200.000000|40.295000||
B|MU|20260427|11:43:48|S|16.000000|527.660000||
B|QCOM|20260427|11:43:48|S|42.000000|147.950000||
B|QQQ|20260427|11:43:48|S|100.000000|662.463500||
B|SNXX|20260427|11:43:48|S|26.000000|95.400000||
B|SOUN|20260427|11:43:48|S|10.000000|8.065000||
B|VZ|20260427|11:43:48|S|2.000000|48.065000||
B|CIEN|20260427|11:43:49|S|1.000000|508.065000||
B|MUU|20260427|11:43:49|S|20.000000|282.381000||
B|USAR|20260427|11:43:49|S|70.000000|23.072200||
B|CVX|20260427|11:43:50|S|1.000000|185.120300||
B|GCT|20260427|11:43:50|S|1.000000|44.800000||
B|GOOG|20260427|11:43:50|S|5.000000|348.630000||
B|GORO|20260427|11:43:50|S|26.000000|1.620000||
B|INOD|20260427|11:43:50|S|100.000000|41.860000||
B|LGN|20260427|11:43:50|S|19.000000|80.590000||
B|Z|20260427|11:43:50|S|200.000000|46.050000||
B|AMD|20260427|11:43:51|S|2.000000|333.770000||
B|AMZN|20260427|11:43:51|S|4.000000|261.270000||
B|CMPX|20260427|11:43:51|S|122.000000|1.965000||
B|MU|20260427|11:43:51|S|2.000000|527.830000||
B|MU|20260427|11:43:51|S|50.000000|527.820000||
B|QNTM|20260427|11:43:51|S|100.000000|4.460000||
B|SNDK|20260427|11:43:51|S|3.000000|1060.930000||
B|TENX|20260427|11:43:51|S|100.000000|15.700000||
B|ARCC|20260427|11:43:52|S|20.000000|18.645000||
B|CRWV|20260427|11:43:52|S|11.000000|107.120000||
B|POW|20260427|11:43:52|S|300.000000|30.120000||
B|ROBO|20260427|11:43:52|S|1.000000|80.510000||
B|TSLA|20260427|11:43:52|S|100.000000|367.050000||
B|BE|20260427|11:43:53|S|50.000000|235.500000||
B|FNDF|20260427|11:43:53|S|1.000000|51.065000||
B|NOW|20260427|11:43:53|S|5.000000|92.140000||
B|YMAX|20260427|11:43:53|S|10.000000|8.520000||
B|CCJ|20260427|11:43:54|S|1.000000|121.270000||
B|INTC|20260427|11:43:54|S|100.000000|83.840000||
B|QDEL|20260427|11:43:54|S|100.000000|11.930000||
B|QDEL|20260427|11:43:54|S|100.000000|11.930000||
B|QDEL|20260427|11:43:54|S|100.000000|11.960000||
B|QDEL|20260427|11:43:54|S|800.000000|11.940000||
B|QDEL|20260427|11:43:54|S|3800.000000|11.950000||
B|RIG|20260427|11:43:54|S|76.000000|6.459300||
B|TQQQ|20260427|11:43:54|S|200.000000|62.162500||
B|TSLA|20260427|11:43:54|S|4.000000|367.010000||
B|AAOI|20260427|11:43:55|S|44.000000|146.550000||
B|BHK|20260427|11:43:55|S|100.000000|9.185000||
B|NOK|20260427|11:43:55|S|100.000000|10.855000||
B|POET|20260427|11:43:55|S|200.000000|8.297500||
B|TSLA|20260427|11:43:55|S|50.000000|367.050000||
B|VLTO|20260427|11:43:55|S|20.000000|88.310000||
B|VXUS|20260427|11:43:55|S|25.000000|82.405000||
B|Z|20260427|11:43:55|S|4.000000|46.069700||
B|AMZN|20260427|11:43:56|S|1.000000|261.220000||
B|AVPT|20260427|11:43:56|S|200.000000|9.950000||
B|CMPX|20260427|11:43:56|S|3.000000|1.965000||
B|MU|20260427|11:43:56|S|40.000000|528.180000||
B|MU|20260427|11:43:56|S|40.000000|528.202900||
B|PL|20260427|11:43:56|S|100.000000|34.050000||
B|TSLA|20260427|11:43:56|S|70.000000|367.010000||
B|UVXY|20260427|11:43:56|S|400.000000|38.625000||
B|VXUS|20260427|11:43:56|S|10.000000|82.405000||
B|ZS|20260427|11:43:56|S|5.000000|135.151100||
B|HAYW|20260427|11:43:57|S|100.000000|15.775000||
B|HAYW|20260427|11:43:57|S|200.000000|15.770000||
B|HPQ|20260427|11:43:57|S|200.000000|19.639300||
B|OKLO|20260427|11:43:57|S|28.000000|72.410000||
B|SNDK|20260427|11:43:57|S|14.000000|1061.580000||
B|CMPX|20260427|11:43:58|S|100.000000|1.965000||
B|ESPR|20260427|11:43:58|S|10.000000|2.000000||
B|INTC|20260427|11:43:58|S|128.000000|83.840000||
B|MOH|20260427|11:43:58|S|100.000000|178.220000||
B|MU|20260427|11:43:58|S|53.000000|528.290000||
B|PDD|20260427|11:43:58|S|29.000000|98.590000||
B|PDD|20260427|11:43:58|S|100.000000|98.590000||
B|SNXX|20260427|11:43:58|S|15.000000|95.440000||
B|VEA|20260427|11:43:58|S|15.000000|68.145000||
B|HIMS|20260427|11:43:59|S|1187.000000|29.490000||
B|NVDA|20260427|11:43:59|S|7.000000|210.425000||
B|POET|20260427|11:43:59|E|6.000000|8.285000||
B|SBUX|20260427|11:43:59|S|25.000000|98.520000||
B|TQQQ|20260427|11:43:59|S|204.000000|62.179500||
B|TSM|20260427|11:43:59|S|100.000000|405.020000||
B|ANET|20260427|11:44:00|S|5.000000|170.930000||
B|BTSG|20260427|11:44:00|S|8.000000|48.608200||
B|MU|20260427|11:44:00|S|3.000000|528.375300||
B|NLY|20260427|11:44:00|S|100.000000|22.935000||
B|OKLO|20260427|11:44:00|S|10.000000|72.450000||
B|RSP|20260427|11:44:00|S|100.000000|201.825000||
B|SPXS|20260427|11:44:00|S|100.000000|30.699300||
B|UA|20260427|11:44:00|S|250.000000|6.077500||
B|BX|20260427|11:44:01|S|20.000000|120.186400||
B|OKLO|20260427|11:44:01|S|218.000000|72.450000||
B|TSLA|20260427|11:44:01|S|64.000000|366.910000||
B|HAYW|20260427|11:44:02|S|600.000000|15.770000||
B|PLTR|20260427|11:44:02|S|7.000000|143.281200||
B|SNDK|20260427|11:44:02|S|0.500000|1061.830000||
B|UAMY|20260427|11:44:02|S|520.000000|10.460000||
B|MU|20260427|11:44:03|S|25.000000|528.260000||
B|MU|20260427|11:44:03|S|106.000000|528.244800||
B|TSLA|20260427|11:44:03|S|13.000000|366.920000||
B|VIRT|20260427|11:44:03|S|100.000000|48.430000||
B|VOO|20260427|11:44:03|S|98.000000|655.730000||
B|AXTI|20260427|11:44:04|S|195.000000|70.390000||
B|INTC|20260427|11:44:04|S|243.000000|83.765000||
B|LLY|20260427|11:44:04|S|15.000000|880.490000||
B|OKLO|20260427|11:44:04|S|4.000000|72.420000||
B|RGTI|20260427|11:44:04|S|50.000000|16.215000||
B|SCO|20260427|11:44:04|S|100.000000|7.150000||
B|SMR|20260427|11:44:04|S|500.000000|12.115000||
B|TSLA|20260427|11:44:04|S|3.000000|366.920000||
B|TSLA|20260427|11:44:04|S|67.000000|366.920000||
B|USEG|20260427|11:44:04|S|100.000000|1.145000||
B|CMCSA|20260427|11:44:05|S|100.000000|27.859300||
B|CMPX|20260427|11:44:05|S|437.000000|1.969700||
B|HIMS|20260427|11:44:05|S|100.000000|29.485000||
B|HIMS|20260427|11:44:05|S|102.000000|29.485000||
B|MSFT|20260427|11:44:05|S|1.000000|422.590000||
B|MU|20260427|11:44:05|S|3.000000|528.310000||
B|POET|20260427|11:44:05|S|1.000000|8.289300||
B|SNDK|20260427|11:44:05|S|1.000000|1061.770000||
B|TER|20260427|11:44:05|S|3.000000|399.840000||
B|AMD|20260427|11:44:06|S|100.000000|333.470000||
B|AMZN|20260427|11:44:06|S|10.000000|261.250000||
B|NUWE|20260427|11:44:06|S|6.000000|1.180000||
B|SMCI|20260427|11:44:06|S|100.000000|27.667400||
B|SNDK|20260427|11:44:06|S|5.000000|1061.991000||
B|XLF|20260427|11:44:06|S|1.000000|51.735000||
B|CMCSA|20260427|11:44:07|S|1.000000|27.857700||
B|MCD|20260427|11:44:07|S|3.000000|294.657800||
B|SGU|20260427|11:44:07|S|90.000000|12.680000||
B|SMCI|20260427|11:44:07|S|4.000000|27.670000||
B|TXN|20260427|11:44:07|S|4.000000|271.680000||
B|CRWV|20260427|11:44:08|S|20.000000|107.110000||
B|MSFT|20260427|11:44:08|S|1.000000|422.585000||
B|ULTA|20260427|11:44:08|S|2.000000|535.070000||
B|UVXY|20260427|11:44:08|S|20.000000|38.630000||
B|VEEV|20260427|11:44:08|S|50.000000|161.890000||
B|AMKR|20260427|11:44:09|S|18.000000|78.167300||
B|AMKR|20260427|11:44:09|S|29.000000|78.170000||
B|ARM|20260427|11:44:09|S|50.000000|215.505000||
B|GOOGL|20260427|11:44:09|S|7.000000|350.660000||
B|ANRO|20260427|11:44:10|S|20.000000|25.100000||
B|CMPX|20260427|11:44:10|S|1000.000000|1.969900||
B|CRCG|20260427|11:44:10|S|199.000000|2.619700||
B|CWD|20260427|11:44:10|S|3.000000|1.060000||
B|IBM|20260427|11:44:10|S|15.000000|227.930000||
B|INTC|20260427|11:44:10|S|10.000000|83.738800||
B|MU|20260427|11:44:10|S|80.000000|528.270000||
B|TSM|20260427|11:44:10|S|1.000000|404.960000||
B|VALE|20260427|11:44:10|S|4.000000|17.170000||
B|ZTS|20260427|11:44:10|S|100.000000|118.817200||
B|AAPL|20260427|11:44:11|S|200.000000|267.565000||
B|AAPL|20260427|11:44:11|S|300.000000|267.565000||
B|ALK|20260427|11:44:11|S|40.000000|40.728500||
B|CDNS|20260427|11:44:11|S|1.000000|335.970000||
B|DXCM|20260427|11:44:11|S|2.000000|61.660000||
B|INTC|20260427|11:44:11|S|100.000000|83.760000||
B|ITRG|20260427|11:44:11|S|1500.000000|2.815000||
B|MU|20260427|11:44:11|S|10.000000|528.040000||
B|OBE|20260427|11:44:11|S|20.000000|13.310000||
B|AAPL|20260427|11:44:12|S|1.000000|267.565000||
B|COCO|20260427|11:44:12|S|2.000000|51.360000||
B|DKNG|20260427|11:44:12|S|100.000000|23.090300||
B|FGI|20260427|11:44:12|S|200.000000|6.380000||
B|MU|20260427|11:44:12|S|20.000000|528.240000||
B|MUU|20260427|11:44:12|S|23.000000|282.525000||
B|MUU|20260427|11:44:12|S|100.000000|282.820000||
B|MUU|20260427|11:44:12|S|100.000000|282.850000||
B|SNDK|20260427|11:44:12|S|5.000000|1061.750000||
B|XWEL|20260427|11:44:12|S|15.000000|1.200000||
B|ZTS|20260427|11:44:12|S|6.000000|118.717400||
B|AAPL|20260427|11:44:13|S|20.000000|267.550000||
B|MU|20260427|11:44:13|S|100.000000|528.220000||
B|SNDK|20260427|11:44:13|S|1.000000|1061.850000||
B|SNDK|20260427|11:44:13|S|3.000000|1062.040000||
B|SQQQ|20260427|11:44:13|S|50.000000|52.882500||
B|TSM|20260427|11:44:13|S|20.000000|404.930000||
B|VIST|20260427|11:44:13|S|37.000000|71.490000||
B|VRT|20260427|11:44:13|S|10.000000|319.331000||
B|VRT|20260427|11:44:13|S|10.000000|319.340000||
B|CMPX|20260427|11:44:14|S|100.000000|1.969800||
B|MOH|20260427|11:44:14|S|20.000000|178.225000||
B|NMAX|20260427|11:44:14|S|20.000000|5.990000||
B|SNDK|20260427|11:44:14|S|5.000000|1062.341000||
B|TSLA|20260427|11:44:14|S|25.000000|367.070000||
B|AMKR|20260427|11:44:15|S|70.000000|78.045000||
B|FLNC|20260427|11:44:15|S|200.000000|12.595000||
B|NU|20260427|11:44:15|S|42.000000|14.695000||
B|NVDQ|20260427|11:44:15|S|100.000000|11.865000||
B|TSM|20260427|11:44:15|S|100.000000|404.790000||
B|ZTS|20260427|11:44:15|S|5.000000|118.673700||
B|AVGO|20260427|11:44:16|S|20.000000|417.400000||
B|GLDM|20260427|11:44:16|S|100.000000|92.565000||
B|GLDM|20260427|11:44:16|S|180.000000|92.565000||
B|ONDS|20260427|11:44:16|S|7.000000|10.315000||
B|TSLA|20260427|11:44:16|S|50.000000|367.070000||
B|VYMI|20260427|11:44:16|S|40.000000|97.690000||
B|META|20260427|11:44:17|S|199.000000|673.730000||
B|META|20260427|11:44:17|S|200.000000|673.732700||
B|MU|20260427|11:44:17|S|40.000000|528.230000||
B|NTLA|20260427|11:44:17|S|200.000000|14.005000||
B|NVDA|20260427|11:44:17|S|10.000000|210.435000||
B|PLTR|20260427|11:44:17|S|3.000000|143.330000||
B|SNDK|20260427|11:44:17|S|22.000000|1062.195000||
B|SNDK|20260427|11:44:17|S|28.000000|1062.240000||
B|ASTX|20260427|11:44:18|S|1.000000|28.200000||
B|MU|20260427|11:44:18|S|10.000000|528.300000||
B|MU|20260427|11:44:18|S|130.000000|528.300000||
B|SPY|20260427|11:44:18|S|28.000000|713.230000||
B|TSLA|20260427|11:44:18|S|80.000000|367.125000||
B|ZS|20260427|11:44:18|S|1.000000|135.045400||
B|ZS|20260427|11:44:18|S|2.000000|135.045400||
B|ZS|20260427|11:44:18|S|2.000000|135.045400||
B|ZS|20260427|11:44:18|S|3.000000|135.045400||
B|AAOI|20260427|11:44:19|S|101.000000|146.670000||
B|ALB|20260427|11:44:19|S|8.000000|194.010000||
B|APLD|20260427|11:44:19|S|50.000000|34.030000||
B|LUNR|20260427|11:44:19|S|18.000000|24.880000||
B|MAIN|20260427|11:44:19|S|5.000000|54.200000||
B|MU|20260427|11:44:19|S|1.000000|528.330000||
B|MU|20260427|11:44:19|S|14.000000|528.370000||
B|MU|20260427|11:44:19|S|15.000000|528.366700||
B|MU|20260427|11:44:19|S|100.000000|528.330000||
B|POET|20260427|11:44:19|S|100.000000|8.285000||
B|Z|20260427|11:44:19|S|1.000000|46.052600||
B|ZTS|20260427|11:44:19|S|4.000000|118.671600||
B|BBAI|20260427|11:44:20|S|50.000000|3.670000||
B|GILT|20260427|11:44:20|S|46.000000|17.320000||
B|MSTR|20260427|11:44:20|S|26.000000|170.230000||
B|AAUC|20260427|11:44:21|S|20.000000|30.697100||
B|ASTS|20260427|11:44:21|S|4.000000|75.270000||
B|CMPX|20260427|11:44:21|S|9.000000|1.969700||
B|CRCL|20260427|11:44:21|S|100.000000|96.810000||
B|IBIT|20260427|11:44:21|S|5.000000|43.655000||
B|MU|20260427|11:44:21|S|1.000000|528.360000||
B|RCAT|20260427|11:44:21|S|10.000000|11.427300||
B|TMUS|20260427|11:44:21|S|3.000000|188.420000||
B|DLO|20260427|11:44:22|S|100.000000|13.892300||
B|FCX|20260427|11:44:22|S|100.000000|60.535000||
B|META|20260427|11:44:22|S|10.000000|673.850000||
B|NVO|20260427|11:44:22|S|20.000000|41.385000||
B|OKLO|20260427|11:44:22|S|22.000000|72.520000||
B|BIL|20260427|11:44:23|S|3.000000|91.625000||
B|KHC|20260427|11:44:23|S|5.000000|22.025000||
B|MU|20260427|11:44:23|S|5.000000|528.466100||
B|XE|20260427|11:44:23|S|100.000000|32.830000||
B|ZTS|20260427|11:44:23|S|1.000000|118.667000||
B|ZTS|20260427|11:44:23|S|1.000000|118.812400||
B|CHCI|20260427|11:44:24|S|100.000000|17.110000||
B|MNPR|20260427|11:44:24|S|80.000000|53.520000||
B|PAAS|20260427|11:44:24|S|6.000000|54.711000||
B|SGOV|20260427|11:44:24|S|15.000000|100.640000||
B|KO|20260427|11:44:25|S|7.000000|75.955000||
B|LITE|20260427|11:44:25|S|89.000000|847.910000||
B|LITE|20260427|11:44:25|S|100.000000|847.130000||
B|NFLX|20260427|11:44:25|S|100.000000|92.380000||
B|NVO|20260427|11:44:25|S|4.000000|41.390700||
B|SNDK|20260427|11:44:25|S|10.000000|1062.120000||
B|SPY|20260427|11:44:25|S|40.000000|713.270000||
B|BCO|20260427|11:44:26|S|20.000000|108.150000||
B|FPS|20260427|11:44:26|S|10.000000|36.150000||
B|MU|20260427|11:44:26|S|1.000000|528.210000||
B|MXL|20260427|11:44:26|S|3.000000|51.950000||
B|SGOV|20260427|11:44:26|S|15.000000|100.649500||
B|SPY|20260427|11:44:26|S|10.000000|713.260000||
B|WU|20260427|11:44:26|S|20.000000|9.305000||
B|CRWV|20260427|11:44:27|S|50.000000|107.255000||
B|MU|20260427|11:44:27|S|100.000000|528.210000||
B|OXSQ|20260427|11:44:27|S|200.000000|1.890000||
B|BKSY|20260427|11:44:28|S|6.000000|31.250000||
B|DPZ|20260427|11:44:28|S|10.000000|333.440000||
B|DPZ|20260427|11:44:28|S|32.000000|333.380000||
B|FICO|20260427|11:44:28|S|1.000000|1023.250000||
B|INTC|20260427|11:44:28|S|63.000000|83.730000||
B|VIST|20260427|11:44:28|S|143.000000|71.490000||
B|AMD|20260427|11:44:29|S|2.000000|333.920000||
B|AMD|20260427|11:44:29|S|100.000000|333.960000||
B|CMPX|20260427|11:44:29|S|15.000000|1.969900||
B|MULL|20260427|11:44:29|S|6.000000|248.690000||
B|SNXX|20260427|11:44:29|S|100.000000|95.510000||
B|AMD|20260427|11:44:30|S|50.000000|333.960000||
B|SNAP|20260427|11:44:30|S|20.000000|6.110000||
B|SNXX|20260427|11:44:30|S|20.000000|95.510000||
B|INTC|20260427|11:44:31|S|500.000000|83.710000||
B|ITRG|20260427|11:44:31|S|100.000000|2.815000||
B|PL|20260427|11:44:31|S|2.000000|34.050000||
B|PL|20260427|11:44:31|S|3.000000|34.050000||
B|SOXL|20260427|11:44:31|S|30.000000|121.120500||
B|ASPS|20260427|11:44:32|S|100.000000|6.290000||
B|ATAI|20260427|11:44:32|S|300.000000|4.415000||
B|IBM|20260427|11:44:32|S|3.000000|227.950000||
B|MSFT|20260427|11:44:32|S|1.000000|422.588000||
B|NOW|20260427|11:44:32|S|15.000000|92.148500||
B|PGR|20260427|11:44:32|S|2.000000|204.108300||
B|TMO|20260427|11:44:32|S|2.000000|470.300000||
B|UPRO|20260427|11:44:32|S|10.000000|126.581000||
B|CRWV|20260427|11:44:33|S|41.000000|107.350000||
B|MSFT|20260427|11:44:33|S|1.000000|422.580000||
B|NEM|20260427|11:44:33|S|50.000000|116.781200||
B|PANW|20260427|11:44:33|S|39.000000|183.110000||
B|AAPL|20260427|11:44:34|S|100.000000|267.585000||
B|BKR|20260427|11:44:34|S|60.000000|68.895000||
B|IBIT|20260427|11:44:34|S|1.000000|43.655000||
B|ALK|20260427|11:44:35|S|20.000000|40.738800||
B|BITX|20260427|11:44:35|S|5.000000|18.735000||
B|BRR|20260427|11:44:35|S|100.000000|1.955000||
B|IONZ|20260427|11:44:35|S|1.000000|7.900000||
B|TSLA|20260427|11:44:35|S|70.000000|367.075000||
B|Z|20260427|11:44:35|S|100.000000|46.060000||
B|ENTG|20260427|11:44:36|S|42.000000|153.580000||
B|MU|20260427|11:44:36|S|29.000000|527.880000||
B|ORCL|20260427|11:44:36|S|100.000000|170.990000||
B|XE|20260427|11:44:36|S|20.000000|32.830000||
B|FLNC|20260427|11:44:37|S|100.000000|12.585000||
B|MU|20260427|11:44:37|S|8.000000|527.950000||
B|ARIS|20260427|11:44:38|S|400.000000|18.600900||
B|IONZ|20260427|11:44:38|S|1.000000|7.909700||
B|MUU|20260427|11:44:38|S|50.000000|282.451400||
B|VIVO|20260427|11:44:38|S|1075.000000|3.170000||
B|ACHR|20260427|11:44:39|S|500.000000|5.737200||
B|ESI|20260427|11:44:39|S|20.000000|39.600000||
B|MU|20260427|11:44:39|S|3.000000|527.940000||
B|RIG|20260427|11:44:39|S|25.000000|6.470000||
B|TSLA|20260427|11:44:39|S|50.000000|366.941700||
B|AMD|20260427|11:44:40|S|8.000000|333.780000||
B|AXTI|20260427|11:44:40|S|5.000000|70.195000||
B|CMPX|20260427|11:44:40|S|1.000000|1.969900||
B|EOSE|20260427|11:44:40|S|500.000000|7.295000||
B|NVDA|20260427|11:44:40|S|9.000000|210.450000||
B|ONTO|20260427|11:44:40|S|13.000000|297.350000||
B|SOXS|20260427|11:44:40|S|310.000000|14.285000||
B|TSAT|20260427|11:44:40|S|149.000000|46.140000||
B|HPQ|20260427|11:44:41|S|30.000000|19.645000||
B|IONZ|20260427|11:44:41|S|1.000000|7.909700||
B|UVIX|20260427|11:44:41|S|100.000000|5.735000||
B|XLU|20260427|11:44:41|S|52.000000|46.255000||
B|ZTS|20260427|11:44:41|S|100.000000|118.810900||
B|GOOG|20260427|11:44:42|S|4.000000|348.455000||
B|GOOG|20260427|11:44:42|S|200.000000|348.455000||
B|IBB|20260427|11:44:42|S|2.000000|170.440000||
B|SOFI|20260427|11:44:42|S|20.000000|18.735000||
B|DFH|20260427|11:44:43|S|100.000000|14.830000||
B|GPUS|20260427|11:44:43|S|1000.000000|0.146100||
B|INDI|20260427|11:44:43|S|700.000000|3.957500||
B|LITE|20260427|11:44:43|S|30.000000|847.630000||
B|RIG|20260427|11:44:43|S|320.000000|6.465000||
B|F|20260427|11:44:44|S|26.000000|12.470000||
B|SLV|20260427|11:44:44|S|3.000000|68.065000||
B|SNXX|20260427|11:44:44|S|100.000000|95.600000||
B|SNXX|20260427|11:44:44|S|115.000000|95.590000||
B|SNXX|20260427|11:44:44|S|385.000000|95.590000||
B|TSLL|20260427|11:44:44|S|50.000000|11.555000||
B|NU|20260427|11:44:45|S|2.000000|14.695000||
B|NVDL|20260427|11:44:45|S|130.000000|104.420000||
B|UEC|20260427|11:44:45|S|4.000000|15.049300||
B|VELO|20260427|11:44:45|S|73.000000|13.960000||
B|WU|20260427|11:44:45|S|1.000000|9.285000||
B|AMD|20260427|11:44:46|S|5.000000|333.610000||
B|LWLG|20260427|11:44:46|S|20.000000|12.140000||
B|MSTR|20260427|11:44:46|S|1.000000|170.180000||
B|NU|20260427|11:44:46|S|30.000000|14.695000||
B|VXUS|20260427|11:44:46|S|2.000000|82.395000||
B|WDCX|20260427|11:44:46|S|100.000000|60.330000||
B|AGQ|20260427|11:44:47|S|10.000000|117.129500||
B|AMD|20260427|11:44:47|S|2.000000|333.640000||
B|SNDK|20260427|11:44:47|S|28.000000|1062.450000||
B|YAAS|20260427|11:44:47|S|12.000000|1.527600||
B|AAPL|20260427|11:44:48|S|10.000000|267.600700||
B|AAPL|20260427|11:44:48|S|43.000000|267.605000||
B|MRVL|20260427|11:44:48|S|130.000000|156.440000||
B|NVDA|20260427|11:44:48|S|6.000000|210.480700||
B|POET|20260427|11:44:48|S|100.000000|8.265000||
B|TSLA|20260427|11:44:48|S|20.000000|366.860000||
B|ZTS|20260427|11:44:48|S|2.000000|118.670000||
B|AMKR|20260427|11:44:49|S|50.000000|78.006500||
B|CMS|20260427|11:44:49|S|13.000000|76.490000||
B|INTC|20260427|11:44:49|S|100.000000|83.760000||
B|BBWI|20260427|11:44:50|S|67.000000|19.190000||
B|FLY|20260427|11:44:50|S|100.000000|33.420000||
B|FORR|20260427|11:44:50|S|100.000000|6.150000||
B|GE|20260427|11:44:50|S|1.000000|282.090000||
B|MU|20260427|11:44:50|S|10.000000|528.130000||
B|MU|20260427|11:44:50|S|190.000000|528.120000||
B|SNDK|20260427|11:44:50|S|1.000000|1062.501000||
B|TSLA|20260427|11:44:50|S|5.000000|366.905000||
B|ZTS|20260427|11:44:50|S|500.000000|118.793600||
B|AMD|20260427|11:44:51|S|200.000000|333.530000||
B|AMD|20260427|11:44:51|S|264.000000|333.570000||
B|KTOS|20260427|11:44:51|S|1.000000|62.670000||
B|NVDA|20260427|11:44:51|S|7.000000|210.440000||
B|STRC|20260427|11:44:51|S|4.000000|99.559300||
B|USFD|20260427|11:44:51|S|100.000000|91.180000||
B|ZTS|20260427|11:44:51|S|1.000000|118.793600||
B|AMD|20260427|11:44:52|S|3.000000|333.580000||
B|CVE|20260427|11:44:52|S|27.000000|26.775000||
B|DIG|20260427|11:44:52|S|200.000000|56.990000||
B|ASTS|20260427|11:44:53|S|25.000000|75.320000||
B|PSEC|20260427|11:44:53|S|20.000000|2.760000||
B|T|20260427|11:44:53|S|5.000000|26.195000||
B|AMD|20260427|11:44:54|S|20.000000|333.700000||
B|LITX|20260427|11:44:54|S|206.000000|40.330000||
B|SOXL|20260427|11:44:54|S|100.000000|121.240000||
B|USAR|20260427|11:44:54|S|10.000000|23.100000||
B|VZ|20260427|11:44:54|S|20.000000|48.067500||
B|SNDK|20260427|11:44:55|S|1.000000|1061.720000||
B|WDC|20260427|11:44:55|S|2.000000|407.840000||
B|ALTO|20260427|11:44:56|S|400.000000|5.369300||
B|FULC|20260427|11:44:56|S|50.000000|7.560000||
B|VOO|20260427|11:44:56|S|5.000000|655.760000||
B|ACN|20260427|11:44:57|S|3.000000|179.924500||
B|FLY|20260427|11:44:57|S|94.000000|33.440000||
B|GOOG|20260427|11:44:57|S|1.000000|348.448200||
B|LAR|20260427|11:44:57|S|2.000000|9.729100||
B|LAR|20260427|11:44:57|S|3.000000|9.730000||
B|NBIS|20260427|11:44:57|S|1.000000|141.280000||
B|PDD|20260427|11:44:57|S|95.000000|98.610000||
B|POET|20260427|11:44:57|S|15.000000|8.225000||
B|RDW|20260427|11:44:57|S|15.000000|9.145000||
B|SCO|20260427|11:44:57|S|25.000000|7.140000||
B|SOXX|20260427|11:44:57|S|11.000000|453.057100||
B|BKU|20260427|11:44:58|S|100.000000|45.865000||
B|IBIT|20260427|11:44:58|S|25.000000|43.645000||
B|LITE|20260427|11:44:59|S|30.000000|847.630000||
B|NKE|20260427|11:44:59|S|25.000000|45.072600||
B|SNXX|20260427|11:44:59|S|1.000000|95.540000||
B|ABEV|20260427|11:45:00|S|1.000000|2.929900||
B|AMD|20260427|11:45:00|S|20.000000|333.525000||
B|HXL|20260427|11:45:00|S|270.000000|90.900000||
B|LEU|20260427|11:45:00|S|20.000000|217.060000||
B|LMAT|20260427|11:45:00|S|100.000000|115.710000||
B|TGT|20260427|11:45:00|S|2.000000|130.310000||
B|TXN|20260427|11:45:00|S|100.000000|271.966500||
B|BRK/B|20260427|11:45:01|S|10.000000|474.690000||
B|MRNA|20260427|11:45:01|S|40.000000|49.080000||
B|MU|20260427|11:45:01|S|11.000000|528.490000||
B|NVDA|20260427|11:45:01|S|4.000000|210.370000||
B|NVDA|20260427|11:45:01|S|600.000000|210.390000||
B|NXXT|20260427|11:45:01|S|100.000000|0.463500||
B|QCOM|20260427|11:45:01|S|100.000000|148.190000||
B|QCOM|20260427|11:45:01|S|1250.000000|148.170000||
B|SNDK|20260427|11:45:01|S|20.000000|1062.150000||
B|BWMX|20260427|11:45:02|S|9.000000|16.730000||
B|CLX|20260427|11:45:02|S|52.000000|96.835000||
B|SCHD|20260427|11:45:02|S|1.000000|31.220000||
B|MSFT|20260427|11:45:03|S|31.000000|422.350000||
B|MU|20260427|11:45:03|S|16.000000|528.680000||
B|OKLO|20260427|11:45:03|S|600.000000|72.575000||
B|ACHR|20260427|11:45:04|S|10.000000|5.739300||
B|AMD|20260427|11:45:04|S|1.000000|333.550000||
B|AXP|20260427|11:45:04|S|1.000000|315.410000||
B|AXTI|20260427|11:45:04|S|50.000000|70.450000||
B|CPRT|20260427|11:45:04|S|79.000000|33.385000||
B|LULU|20260427|11:45:04|S|100.000000|148.140000||
B|LULU|20260427|11:45:04|S|200.000000|148.130000||
B|MSTR|20260427|11:45:04|S|23.000000|170.110000||
B|QCOM|20260427|11:45:04|S|11.000000|148.210000||
B|REMX|20260427|11:45:04|S|1.000000|98.345000||
B|SNDK|20260427|11:45:04|S|5.000000|1062.550000||
B|SPUS|20260427|11:45:04|S|36.000000|53.697400||
B|TQQQ|20260427|11:45:04|S|200.000000|62.155000||
B|APP|20260427|11:45:05|S|20.000000|457.570000||
B|BSV|20260427|11:45:05|S|98.000000|78.430000||
B|MU|20260427|11:45:05|S|2.000000|528.680000||
B|NBIS|20260427|11:45:05|S|10.000000|141.260000||
B|SCHB|20260427|11:45:05|S|10.000000|27.545000||
B|VVOS|20260427|11:45:05|S|1000.000000|0.892000||
B|AMZN|20260427|11:45:06|S|45.000000|261.355000||
B|BGS|20260427|11:45:06|S|100.000000|5.375000||
B|LSCC|20260427|11:45:06|S|10.000000|119.580000||
B|MU|20260427|11:45:06|S|68.000000|528.680000||
B|BMA|20260427|11:45:07|S|80.000000|74.740000||
B|CRWD|20260427|11:45:07|S|9.000000|454.500000||
B|CRWG|20260427|11:45:07|S|1100.000000|4.335000||
B|CRWG|20260427|11:45:07|S|1577.000000|4.339300||
B|MU|20260427|11:45:07|S|119.000000|528.610000||
B|WEAT|20260427|11:45:07|S|700.000000|23.600000||
B|CLX|20260427|11:45:08|S|20.000000|96.835000||
B|COHR|20260427|11:45:08|S|20.000000|319.130000||
B|EFV|20260427|11:45:08|S|11.000000|76.619900||
B|SQQQ|20260427|11:45:08|S|1.000000|52.877500||
B|TSLA|20260427|11:45:08|S|50.000000|367.035000||
B|UNH|20260427|11:45:08|S|2.000000|350.085000||
B|XPOF|20260427|11:45:08|S|100.000000|6.770000||
B|EBAY|20260427|11:45:09|S|1.000000|100.360000||
B|GDS|20260427|11:45:09|S|200.000000|44.080000||
B|IAU|20260427|11:45:09|S|1.000000|88.020000||
B|KRYS|20260427|11:45:09|S|10.000000|275.520000||
B|TSLA|20260427|11:45:09|S|100.000000|367.030000||
B|XLV|20260427|11:45:09|S|4.000000|144.129300||
B|CLF|20260427|11:45:10|S|100.000000|10.589300||
B|IBM|20260427|11:45:10|S|76.000000|228.075000||
B|IMRX|20260427|11:45:10|S|300.000000|5.920000||
B|IWM|20260427|11:45:10|S|2.000000|276.764900||
B|LITE|20260427|11:45:10|S|8.000000|847.690000||
B|PBR|20260427|11:45:10|S|48.000000|21.225000||
B|PLTR|20260427|11:45:10|S|40.000000|143.150000||
B|ZTS|20260427|11:45:10|S|2.000000|118.694900||
B|ZTS|20260427|11:45:10|S|2.000000|118.694900||
B|AMZN|20260427|11:45:11|S|4.000000|261.320000||
B|LITE|20260427|11:45:11|S|16.000000|847.730000||
B|LITE|20260427|11:45:11|S|20.000000|847.730000||
B|LITE|20260427|11:45:11|S|26.000000|847.690000||
B|MU|20260427|11:45:11|S|16.000000|528.620000||
B|MU|20260427|11:45:11|S|50.000000|528.620000||
B|MU|20260427|11:45:11|S|200.000000|528.560000||
B|QQQ|20260427|11:45:11|S|232.000000|662.530000||
B|SCHG|20260427|11:45:11|S|80.000000|32.835000||
B|SPY|20260427|11:45:11|S|200.000000|713.360000||
B|XLE|20260427|11:45:11|S|100.000000|56.875000||
B|AMD|20260427|11:45:12|S|10.000000|333.703700||
B|HII|20260427|11:45:12|S|40.000000|361.020000||
B|QLD|20260427|11:45:12|S|10.000000|79.889300||
B|TGS|20260427|11:45:12|S|80.000000|30.200000||
B|VIST|20260427|11:45:12|S|17.000000|71.470000||
B|HPP|20260427|11:45:13|S|100.000000|8.980000||
B|HPP|20260427|11:45:13|S|100.000000|8.980900||
B|NVDA|20260427|11:45:13|S|30.000000|210.360000||
B|QCOM|20260427|11:45:13|S|3.000000|148.250000||
B|RIG|20260427|11:45:13|S|2400.000000|6.469600||
B|WFRD|20260427|11:45:13|S|20.000000|108.890000||
B|XPOF|20260427|11:45:13|S|457.000000|6.800000||
B|ZIM|20260427|11:45:13|S|100.000000|26.095000||
B|ITA|20260427|11:45:14|S|1.000000|215.145000||
B|LBRT|20260427|11:45:14|S|630.000000|32.610000||
B|MRVL|20260427|11:45:14|S|1280.000000|156.630000||
B|QCOM|20260427|11:45:14|S|12.000000|148.235000||
B|RDCM|20260427|11:45:14|S|21.000000|15.940000||
B|RDCM|20260427|11:45:14|S|100.000000|15.900000||
B|SOXL|20260427|11:45:14|S|400.000000|121.355000||
B|TSLA|20260427|11:45:14|S|21.000000|367.040000||
B|UUUU|20260427|11:45:14|S|100.000000|20.740000||
B|VZ|20260427|11:45:14|S|150.000000|48.119300||
B|DLR|20260427|11:45:15|S|5.000000|195.172500||
B|NVDA|20260427|11:45:15|S|19.000000|210.350000||
B|QCOM|20260427|11:45:15|S|73.000000|148.250000||
B|RGTI|20260427|11:45:15|S|100.000000|16.215000||
B|WDTE|20260427|11:45:15|S|25.000000|30.400000||
B|BABA|20260427|11:45:16|S|21.000000|132.438600||
B|FLS|20260427|11:45:16|S|7.000000|82.410000||
B|LMND|20260427|11:45:16|S|100.000000|66.150000||
B|NVDA|20260427|11:45:16|S|50.000000|210.350000||
B|SONM|20260427|11:45:16|S|1.000000|4.230000||
B|TSLA|20260427|11:45:16|S|1.000000|367.035000||
B|CRWD|20260427|11:45:17|S|41.000000|454.510000||
B|IREN|20260427|11:45:17|S|400.000000|48.235000||
B|NVNI|20260427|11:45:17|S|438.000000|1.380000||
B|PACS|20260427|11:45:17|S|76.000000|36.100000||
B|SLV|20260427|11:45:17|S|2.000000|68.005000||
B|ACHR|20260427|11:45:18|S|20.000000|5.745000||
B|AMD|20260427|11:45:18|S|20.000000|333.775000||
B|BMNU|20260427|11:45:18|S|6179.000000|2.040000||
B|LITE|20260427|11:45:18|S|5.000000|847.660000||
B|MSFT|20260427|11:45:18|S|1.000000|422.365000||
B|MU|20260427|11:45:18|S|34.000000|528.680000||
B|MU|20260427|11:45:18|S|196.000000|528.680000||
B|NVDA|20260427|11:45:18|S|10.000000|210.245000||
B|SOXL|20260427|11:45:18|S|101.000000|121.270000||
B|SQQQ|20260427|11:45:18|S|46.000000|52.889300||
B|TSLL|20260427|11:45:18|S|5.000000|11.570000||
B|ENPH|20260427|11:45:19|S|18.000000|34.650000||
B|MRVL|20260427|11:45:19|S|100.000000|156.660000||
B|MSTR|20260427|11:45:19|S|100.000000|170.100000||
B|NKLR|20260427|11:45:19|S|200.000000|6.690000||
B|POWI|20260427|11:45:19|S|90.000000|69.270000||
B|ZTS|20260427|11:45:19|S|100.000000|118.781100||
B|AMD|20260427|11:45:20|S|1.000000|333.775000||
B|MRVL|20260427|11:45:20|S|100.000000|156.660000||
B|OKLO|20260427|11:45:20|S|67.000000|72.690000||
B|QCOM|20260427|11:45:20|S|15.000000|148.240000||
B|SMCX|20260427|11:45:20|S|200.000000|11.809300||
B|TSEM|20260427|11:45:20|S|12.000000|199.560000||
B|WDC|20260427|11:45:20|S|100.000000|408.131900||
B|XPOF|20260427|11:45:20|S|223.000000|6.775000||
B|CRML|20260427|11:45:21|S|100.000000|12.125000||
B|MRVL|20260427|11:45:21|S|1500.000000|156.620000||
B|MU|20260427|11:45:21|S|2.000000|528.194000||
B|PLTR|20260427|11:45:21|S|60.000000|143.080000||
B|QUBT|20260427|11:45:21|S|570.000000|8.765000||
B|SNDK|20260427|11:45:21|S|25.000000|1061.490000||
B|TQQQ|20260427|11:45:21|S|30.000000|62.125000||
B|Z|20260427|11:45:21|S|1.000000|46.085000||
B|ZS|20260427|11:45:21|S|3.000000|134.933700||
B|ZS|20260427|11:45:21|S|4.000000|134.933700||
B|CGDV|20260427|11:45:22|S|232.000000|46.008000||
B|MRVL|20260427|11:45:22|S|1000.000000|156.630000||
B|NOW|20260427|11:45:22|S|2.000000|92.074900||
B|NVDA|20260427|11:45:22|S|3.000000|210.240000||
B|NVTX|20260427|11:45:22|S|200.000000|70.440000||
B|RZLV|20260427|11:45:22|S|25.000000|2.525000||
B|SIGI|20260427|11:45:22|S|201.000000|85.180000||
B|SOXS|20260427|11:45:22|S|1.000000|14.285000||
B|XE|20260427|11:45:22|S|6.000000|32.700000||
B|CARS|20260427|11:45:23|S|100.000000|11.185000||
B|MRVL|20260427|11:45:23|S|100.000000|156.620000||
B|TER|20260427|11:45:23|S|3.000000|400.080000||
B|ADMA|20260427|11:45:24|S|100.000000|10.999300||
B|CMPX|20260427|11:45:24|S|5.000000|1.979900||
B|INTC|20260427|11:45:24|S|208.000000|83.860000||
B|INTC|20260427|11:45:24|S|1800.000000|83.860000||
B|NU|20260427|11:45:24|S|145.000000|14.699300||
B|PAYP|20260427|11:45:24|S|1.000000|20.060000||
B|SOXS|20260427|11:45:24|S|999.000000|14.285000||
B|USAR|20260427|11:45:24|S|10.000000|23.138800||
B|MU|20260427|11:45:25|S|9.000000|528.400000||
B|MU|20260427|11:45:25|S|13.000000|528.350000||
B|MU|20260427|11:45:25|S|154.000000|528.390000||
B|MU|20260427|11:45:25|S|246.000000|528.350000||
B|NVDA|20260427|11:45:25|S|147.000000|210.235000||
B|RRGB|20260427|11:45:25|S|200.000000|3.875000||
B|SQQQ|20260427|11:45:25|S|100.000000|52.905000||
B|TSM|20260427|11:45:25|S|1.000000|404.740000||
B|EQT|20260427|11:45:26|S|50.000000|59.625000||
B|ERIC|20260427|11:45:26|S|80.000000|11.205000||
B|NB|20260427|11:45:26|S|50.000000|5.850000||
B|NU|20260427|11:45:26|S|500.000000|14.699300||
B|UVXY|20260427|11:45:26|S|200.000000|38.600000||
B|WEN|20260427|11:45:26|S|26.000000|7.040000||
B|ACMR|20260427|11:45:27|S|5.000000|52.940000||
B|ALAB|20260427|11:45:27|S|5.000000|196.290000||
B|AWK|20260427|11:45:27|S|1.000000|132.100000||
B|HTCO|20260427|11:45:27|S|22.000000|25.970000||
B|INTC|20260427|11:45:27|S|16.000000|83.889100||
B|MU|20260427|11:45:27|S|3.000000|528.350000||
B|NBIS|20260427|11:45:27|S|201.000000|141.160000||
B|TSLA|20260427|11:45:27|S|100.000000|366.935000||
B|WDC|20260427|11:45:27|S|1.000000|408.141000||
B|BIL|20260427|11:45:28|S|390.000000|91.625000||
B|CSX|20260427|11:45:28|S|50.000000|45.506200||
B|IBB|20260427|11:45:28|S|700.000000|170.540000||
B|NVDA|20260427|11:45:28|S|50.000000|210.280000||
B|NVDA|20260427|11:45:28|S|310.000000|210.280000||
B|PG|20260427|11:45:28|S|400.000000|148.657000||
B|WULF|20260427|11:45:28|S|5.000000|20.367400||
B|AMD|20260427|11:45:29|S|97.000000|333.750000||
B|AMD|20260427|11:45:29|S|300.000000|333.720000||
B|AMKR|20260427|11:45:29|S|20.000000|77.925000||
B|APPX|20260427|11:45:29|S|200.000000|34.970000||
B|GOOG|20260427|11:45:29|S|10.000000|348.308000||
B|MRVL|20260427|11:45:29|S|20.000000|156.628800||
B|OKLO|20260427|11:45:29|S|20.000000|72.720000||
B|SNDK|20260427|11:45:29|S|10.000000|1061.650000||
B|SOXL|20260427|11:45:29|S|2.000000|121.220000||
B|WULF|20260427|11:45:29|S|40.000000|20.365000||
B|ZTS|20260427|11:45:29|S|5.000000|118.779800||
B|ZTS|20260427|11:45:29|S|19.000000|118.779800||
B|ZTS|20260427|11:45:29|S|39.000000|118.779800||
B|DON|20260427|11:45:30|S|53.000000|55.120000||
B|EWM|20260427|11:45:30|S|100.000000|29.255000||
B|NBIS|20260427|11:45:30|S|3.000000|141.263300||
B|NVO|20260427|11:45:30|S|20.000000|41.395000||
B|SCZ|20260427|11:45:30|S|25.000000|82.720000||
B|SHG|20260427|11:45:30|S|85.000000|66.910000||
B|TMUS|20260427|11:45:30|S|37.000000|188.440000||
B|UVXY|20260427|11:45:30|S|100.000000|38.595000||
B|ZM|20260427|11:45:30|S|93.000000|91.185000||
B|FND|20260427|11:45:31|S|20.000000|49.385000||
B|INTC|20260427|11:45:31|S|80.000000|83.880000||
B|LITE|20260427|11:45:31|S|7.000000|847.610000||
B|LITE|20260427|11:45:31|S|11.000000|847.700000||
B|MSFT|20260427|11:45:31|S|30.000000|422.440000||
B|QCOM|20260427|11:45:31|S|100.000000|148.290000||
B|SNDK|20260427|11:45:31|S|30.000000|1061.340000||
B|XOM|20260427|11:45:31|S|150.000000|148.502500||
B|HII|20260427|11:45:32|S|100.000000|361.170000||
B|INTC|20260427|11:45:32|S|50.000000|83.847500||
B|LITE|20260427|11:45:32|S|2.000000|847.710000||
B|VRT|20260427|11:45:32|S|100.000000|319.750000||
B|BRK/B|20260427|11:45:33|S|74.000000|474.670000||
B|MCD|20260427|11:45:33|S|1.000000|294.780000||
B|QS|20260427|11:45:33|S|100.000000|7.309300||
B|SNDK|20260427|11:45:33|S|94.000000|1061.280000||
B|TSLA|20260427|11:45:33|S|100.000000|367.018300||
B|UVXY|20260427|11:45:33|S|100.000000|38.600000||
B|UVXY|20260427|11:45:33|S|100.000000|38.600000||
B|AG|20260427|11:45:34|S|2.000000|20.025000||
B|APLD|20260427|11:45:34|S|100.000000|34.015000||
B|CMPX|20260427|11:45:34|S|178.000000|1.979800||
B|GLD|20260427|11:45:34|S|1.000000|429.330000||
B|MU|20260427|11:45:34|S|20.000000|528.480000||
B|VLTO|20260427|11:45:34|S|42.000000|88.380000||
B|AAPL|20260427|11:45:35|S|100.000000|267.415000||
B|CMPX|20260427|11:45:35|S|5.000000|1.979800||
B|LITE|20260427|11:45:35|S|9.000000|847.920000||
B|META|20260427|11:45:35|S|10.000000|673.262800||
B|WLDN|20260427|11:45:35|S|20.000000|72.420000||
B|WLDN|20260427|11:45:35|S|20.000000|72.420000||
B|ZTS|20260427|11:45:35|S|7.000000|118.702800||
B|BMNR|20260427|11:45:36|S|235.000000|21.745000||
B|SNDK|20260427|11:45:36|S|5.000000|1061.100000||
B|SOXL|20260427|11:45:36|S|20.000000|121.237800||
B|SOXL|20260427|11:45:36|S|100.000000|121.237800||
B|USB|20260427|11:45:36|S|88.000000|56.139800||
B|AMC|20260427|11:45:37|S|10.000000|1.590000||
B|AMC|20260427|11:45:37|S|10.000000|1.590000||
B|AMC|20260427|11:45:37|S|15.000000|1.590000||
B|AMC|20260427|11:45:37|S|25.000000|1.590000||
B|MSTR|20260427|11:45:37|S|1.000000|170.110000||
B|ORCL|20260427|11:45:37|S|25.000000|171.078500||
B|STX|20260427|11:45:37|S|319.000000|596.483500||
B|DECK|20260427|11:45:38|S|20.000000|107.970000||
B|Z|20260427|11:45:38|S|1.000000|46.115700||
B|CEVA|20260427|11:45:39|S|3.000000|27.960000||
B|GOOGL|20260427|11:45:39|S|1.000000|350.320000||
B|LAES|20260427|11:45:39|S|50.000000|2.789700||
B|MRVL|20260427|11:45:39|S|10.000000|156.575000||
B|NBIS|20260427|11:45:39|S|5.000000|141.156100||
B|SNA|20260427|11:45:39|S|3.000000|380.705000||
B|WDC|20260427|11:45:39|S|1.000000|408.030000||
B|BN|20260427|11:45:40|S|90.000000|45.059300||
B|SNDK|20260427|11:45:40|S|1.000000|1061.340000||
B|WOLF|20260427|11:45:40|S|20.000000|28.740000||
B|CRWV|20260427|11:45:41|S|10.000000|107.280000||
B|PDD|20260427|11:45:41|S|100.000000|98.580000||
B|QBTS|20260427|11:45:41|S|7.000000|18.175000||
B|QCOM|20260427|11:45:41|S|300.000000|148.350000||
B|XLE|20260427|11:45:41|S|30.000000|56.875000||
B|INTC|20260427|11:45:42|S|66.000000|83.860000||
B|MXL|20260427|11:45:42|S|99.000000|52.150000||
B|NBIS|20260427|11:45:42|S|100.000000|141.210000||
B|UPS|20260427|11:45:42|S|20.000000|108.000000||
B|AON|20260427|11:45:43|S|3.000000|324.015000||
B|BX|20260427|11:45:43|S|100.000000|120.340000||
B|DFSV|20260427|11:45:43|S|559.000000|37.375000||
B|LITE|20260427|11:45:43|S|18.000000|847.950000||
B|MU|20260427|11:45:43|S|50.000000|528.680000||
B|SPY|20260427|11:45:43|S|40.000000|713.345000||
B|AMD|20260427|11:45:44|S|35.000000|333.690000||
B|ASTS|20260427|11:45:44|S|66.000000|75.470000||
B|HCTI|20260427|11:45:44|S|100.000000|2.240000||
B|MMSI|20260427|11:45:44|S|20.000000|67.615000||
B|PODD|20260427|11:45:44|S|40.000000|189.240000||
B|UVXY|20260427|11:45:44|S|100.000000|38.595000||
B|UVXY|20260427|11:45:44|S|200.000000|38.590000||
B|ACN|20260427|11:45:45|S|100.000000|179.960000||
B|AMD|20260427|11:45:45|S|400.000000|333.690000||
B|CRML|20260427|11:45:45|S|52.000000|12.145000||
B|GOOG|20260427|11:45:45|S|20.000000|348.287800||
B|INTC|20260427|11:45:45|S|6.000000|83.855000||
B|KIE|20260427|11:45:45|S|30.000000|58.120700||
B|META|20260427|11:45:45|S|20.000000|673.200000||
B|MU|20260427|11:45:45|S|44.000000|528.680000||
B|ZS|20260427|11:45:45|S|3.000000|134.810000||
B|APPX|20260427|11:45:46|S|200.000000|34.990000||
B|APPX|20260427|11:45:46|S|300.000000|34.990000||
B|ERAS|20260427|11:45:46|S|100.000000|19.820000||
B|GOOG|20260427|11:45:46|S|3.000000|348.287800||
B|IBIT|20260427|11:45:46|S|98.000000|43.645000||
B|MSTR|20260427|11:45:46|S|79.000000|169.990000||
B|MU|20260427|11:45:46|S|15.000000|528.680000||
B|PDD|20260427|11:45:46|S|5.000000|98.590000||
B|VALE|20260427|11:45:46|S|15.000000|17.170000||
B|SLV|20260427|11:45:47|S|200.000000|67.985000||
B|ZTS|20260427|11:45:47|S|8.000000|118.699600||
B|IBIT|20260427|11:45:48|S|93.000000|43.645000||
B|MU|20260427|11:45:48|S|2.000000|528.645000||
B|SNDK|20260427|11:45:48|S|7.000000|1060.740000||
B|VIST|20260427|11:45:48|S|25.000000|71.470000||
B|HCTI|20260427|11:45:49|S|100.000000|2.240000||
B|HTCO|20260427|11:45:49|S|1.000000|25.890800||
B|INTC|20260427|11:45:49|S|10.000000|83.859300||
B|KYTX|20260427|11:45:49|S|2.000000|9.250000||
B|NVDA|20260427|11:45:49|S|120.000000|210.290000||
B|PAHC|20260427|11:45:49|S|20.000000|56.270000||
B|PLTR|20260427|11:45:49|S|200.000000|143.050000||
B|ZTS|20260427|11:45:49|S|100.000000|118.762400||
B|ZTS|20260427|11:45:49|S|100.000000|118.762400||
B|CAT|20260427|11:45:50|S|1.000000|825.550000||
B|RMBS|20260427|11:45:50|S|10.000000|146.930000||
B|TSLA|20260427|11:45:50|S|80.000000|366.840000||
B|UEC|20260427|11:45:50|S|20.000000|15.055000||
B|UVXY|20260427|11:45:50|S|100.000000|38.615000||
B|COIN|20260427|11:45:51|S|5.000000|196.716200||
B|ETHU|20260427|11:45:51|S|10.000000|25.850900||
B|FIG|20260427|11:45:51|S|5.000000|17.709300||
B|OKLL|20260427|11:45:51|S|100.000000|11.869000||
B|PLTR|20260427|11:45:51|S|70.000000|143.045000||
B|XE|20260427|11:45:51|S|100.000000|32.930000||
B|XE|20260427|11:45:51|S|100.000000|32.990000||
B|AMKR|20260427|11:45:52|S|13.000000|77.870000||
B|BITU|20260427|11:45:52|S|69.000000|14.725000||
B|TSM|20260427|11:45:52|S|22.000000|404.595000||
B|Z|20260427|11:45:52|S|300.000000|46.085000||
B|AXTI|20260427|11:45:53|S|25.000000|70.440000||
B|POET|20260427|11:45:53|S|1.000000|8.230000||
B|RIOT|20260427|11:45:53|S|23.000000|18.185000||
B|SOXL|20260427|11:45:53|S|10.000000|121.188600||
B|CRDO|20260427|11:45:54|S|3.000000|178.380000||
B|GS|20260427|11:45:54|S|40.000000|932.950000||
B|IBKR|20260427|11:45:54|S|1.000000|77.059100||
B|MU|20260427|11:45:54|S|81.000000|528.583500||
B|WCN|20260427|11:45:54|S|40.000000|164.700000||
B|XE|20260427|11:45:54|S|100.000000|32.940000||
B|AAPL|20260427|11:45:55|S|25.000000|267.430000||
B|AAPL|20260427|11:45:55|S|100.000000|267.428300||
B|CLSK|20260427|11:45:55|S|40.000000|12.065000||
B|CMCSA|20260427|11:45:55|S|25.000000|27.840000||
B|XE|20260427|11:45:55|S|50.000000|32.930000||
B|OPEN|20260427|11:45:56|S|40.000000|5.435000||
B|OPEN|20260427|11:45:56|S|160.000000|5.430000||
B|SLDP|20260427|11:45:56|S|632.000000|3.535000||
B|SMR|20260427|11:45:56|S|6.000000|12.110000||
B|SNDK|20260427|11:45:56|S|4.000000|1061.010000||
B|XE|20260427|11:45:56|S|4.000000|32.940000||
B|AMZN|20260427|11:45:57|S|2.000000|261.170000||
B|AMZN|20260427|11:45:57|S|75.000000|261.162500||
B|AVEX|20260427|11:45:57|S|6.000000|30.230000||
B|GPUS|20260427|11:45:57|S|1.000000|0.146000||
B|LITE|20260427|11:45:57|S|18.000000|847.610000||
B|PVL|20260427|11:45:57|S|400.000000|1.900000||
B|PVL|20260427|11:45:57|S|600.000000|1.900000||
B|SOXX|20260427|11:45:57|S|5.000000|452.910000||
B|VOO|20260427|11:45:57|S|5.000000|655.720000||
B|AMD|20260427|11:45:58|S|300.000000|333.420000||
B|BITQ|20260427|11:45:58|S|5.000000|24.040000||
B|MU|20260427|11:45:58|S|5.000000|528.170000||
B|VOO|20260427|11:45:58|S|3.000000|655.720000||
B|AMD|20260427|11:45:59|S|3.000000|333.380000||
B|KIDZ|20260427|11:45:59|S|100.000000|0.856200||
B|OKLO|20260427|11:45:59|S|96.000000|72.560000||
B|OKLO|20260427|11:45:59|S|234.000000|72.590000||
B|SLV|20260427|11:45:59|S|200.000000|67.982500||
B|SQQQ|20260427|11:45:59|S|600.000000|52.925000||
B|TQQQ|20260427|11:45:59|S|46.000000|62.109300||
B|VTI|20260427|11:45:59|S|11.000000|351.728800||
B|CVNA|20260427|11:46:00|S|10.000000|409.751000||
B|MELI|20260427|11:46:00|S|1.000000|1862.400000||
B|SMR|20260427|11:46:00|S|1.000000|12.110000||
B|SNXX|20260427|11:46:00|S|5.000000|95.280000||
B|XOM|20260427|11:46:00|S|100.000000|148.530000||
B|APPX|20260427|11:46:01|S|300.000000|34.970000||
B|APPX|20260427|11:46:01|S|400.000000|34.970000||
B|APPX|20260427|11:46:01|S|800.000000|34.970000||
B|META|20260427|11:46:01|S|2.000000|673.205000||
B|MRVL|20260427|11:46:01|S|200.000000|156.390000||
B|SOXL|20260427|11:46:01|S|100.000000|120.980000||
B|SQM|20260427|11:46:01|S|100.000000|89.310000||
B|CRWD|20260427|11:46:02|S|3.000000|454.611000||
B|FLEX|20260427|11:46:02|S|20.000000|89.520000||
B|GLOB|20260427|11:46:02|S|100.000000|43.160000||
B|GRAB|20260427|11:46:02|S|25.000000|3.900000||
B|NVDX|20260427|11:46:02|S|8.000000|19.929300||
B|ORLA|20260427|11:46:02|S|300.000000|14.370000||
B|SNXX|20260427|11:46:02|S|200.000000|95.240000||
B|SNXX|20260427|11:46:02|S|200.000000|95.300000||
B|AVGO|20260427|11:46:03|S|7.000000|416.975000||
B|BEX|20260427|11:46:03|S|250.000000|46.940000||
B|NVDA|20260427|11:46:03|S|100.000000|210.150000||
B|OKE|20260427|11:46:03|S|10.000000|87.350000||
B|ORCL|20260427|11:46:03|S|40.000000|170.945000||
B|RCAT|20260427|11:46:03|S|50.000000|11.415000||
B|SCHD|20260427|11:46:03|S|1.000000|31.225000||
B|AMD|20260427|11:46:04|S|5.000000|333.260000||
B|AMD|20260427|11:46:04|S|25.000000|333.210000||
B|ASST|20260427|11:46:04|S|109.000000|15.478800||
B|CRWD|20260427|11:46:04|S|6.000000|454.370000||
B|CRWD|20260427|11:46:04|S|14.000000|454.380000||
B|CRWV|20260427|11:46:04|S|37.000000|107.164100||
B|INSW|20260427|11:46:04|S|18.000000|79.220000||
B|QQQM|20260427|11:46:04|S|1.000000|272.665000||
B|SNAP|20260427|11:46:04|S|30.000000|6.105000||
B|AMD|20260427|11:46:05|S|100.000000|333.310000||
B|IFF|20260427|11:46:05|S|0.987670|71.100000||
B|MU|20260427|11:46:05|S|100.000000|527.765000||
B|NU|20260427|11:46:05|S|41.000000|14.695000||
B|SOXL|20260427|11:46:05|S|1.000000|120.880000||
B|BE|20260427|11:46:06|S|10.000000|235.500000||
B|DBRG|20260427|11:46:06|S|60.000000|15.605000||
B|FLNC|20260427|11:46:06|S|600.000000|12.590000||
B|TSMX|20260427|11:46:06|S|100.000000|80.130000||
B|TSMX|20260427|11:46:06|S|200.000000|80.140000||
B|TSMX|20260427|11:46:06|S|200.000000|80.140000||
B|TSMX|20260427|11:46:06|S|500.000000|80.140000||
B|TSMX|20260427|11:46:06|S|700.000000|80.150000||
B|AXTI|20260427|11:46:07|S|100.000000|70.165000||
B|AXTI|20260427|11:46:07|S|200.000000|70.250000||
B|AXTI|20260427|11:46:07|S|240.000000|70.080000||
B|BKR|20260427|11:46:07|S|16.000000|68.895000||
B|FORM|20260427|11:46:07|S|100.000000|143.650000||
B|IBIT|20260427|11:46:07|S|200.000000|43.645000||
B|KEEL|20260427|11:46:07|S|400.000000|3.095000||
B|SNDK|20260427|11:46:07|S|4.000000|1059.720000||
B|SOXL|20260427|11:46:07|S|1.000000|120.935000||
B|USAR|20260427|11:46:07|S|600.000000|23.138800||
B|USAR|20260427|11:46:07|S|700.000000|23.140000||
B|FN|20260427|11:46:08|S|1.000000|685.330000||
B|GGG|20260427|11:46:08|S|60.000000|80.720000||
B|QBTS|20260427|11:46:08|S|20.000000|18.145000||
B|AVGO|20260427|11:46:09|S|2.000000|416.950000||
B|LASE|20260427|11:46:09|S|100.000000|0.786500||
B|OSCR|20260427|11:46:09|S|4.000000|17.430000||
B|USAR|20260427|11:46:09|S|10.000000|23.115000||
B|CSBR|20260427|11:46:10|S|200.000000|5.960000||
B|EMBJ|20260427|11:46:10|S|1.000000|62.920000||
B|FIG|20260427|11:46:10|S|100.000000|17.710000||
B|GLOB|20260427|11:46:10|S|100.000000|43.110000||
B|GOOG|20260427|11:46:10|S|3.000000|348.255000||
B|MCD|20260427|11:46:10|S|1.000000|294.820000||
B|SNDK|20260427|11:46:10|S|100.000000|1059.520000||
B|VT|20260427|11:46:10|S|91.000000|150.115000||
B|CAST|20260427|11:46:11|S|554.000000|2.700000||
B|FLNC|20260427|11:46:11|S|100.000000|12.580000||
B|GOOGL|20260427|11:46:11|S|36.000000|350.160000||
B|SOXL|20260427|11:46:11|S|3.000000|120.850000||
B|SPY|20260427|11:46:11|S|50.000000|713.170000||
B|AIQ|20260427|11:46:12|S|59.000000|55.205000||
B|AMD|20260427|11:46:12|S|1.000000|333.280000||
B|IFS|20260427|11:46:12|S|20.000000|45.210000||
B|INTC|20260427|11:46:12|S|200.000000|83.779100||
B|MU|20260427|11:46:12|S|50.000000|527.860000||
B|NEM|20260427|11:46:12|S|15.000000|116.697800||
B|PAVE|20260427|11:46:12|S|42.000000|56.115000||
B|RDW|20260427|11:46:12|S|102.000000|9.155000||
B|SVIX|20260427|11:46:12|S|200.000000|18.735000||
B|UVXY|20260427|11:46:12|S|200.000000|38.670000||
B|VOO|20260427|11:46:12|S|4.000000|655.650000||
B|AXTI|20260427|11:46:13|S|200.000000|70.186000||
B|BBVA|20260427|11:46:13|S|100.000000|21.890000||
B|BRK/B|20260427|11:46:13|S|5.000000|474.785000||
B|BRK/B|20260427|11:46:13|S|300.000000|474.785000||
B|GOOGL|20260427|11:46:13|S|3.000000|350.190000||
B|INTC|20260427|11:46:13|S|42.000000|83.780000||
B|LAC|20260427|11:46:13|S|1.000000|4.905000||
B|LPL|20260427|11:46:13|S|100.000000|4.175000||
B|NVDA|20260427|11:46:13|S|800.000000|210.220000||
B|TSM|20260427|11:46:13|S|6.000000|404.360000||
B|TXN|20260427|11:46:13|S|5.000000|271.790000||
B|BX|20260427|11:46:14|S|1.000000|120.300000||
B|GH|20260427|11:46:14|S|6.000000|90.250000||
B|IRE|20260427|11:46:14|S|50.000000|24.260000||
B|JBL|20260427|11:46:14|S|4.000000|338.630000||
B|MAR|20260427|11:46:14|S|31.000000|362.595000||
B|META|20260427|11:46:14|S|3.000000|673.140000||
B|QCOM|20260427|11:46:14|S|15.000000|148.205000||
B|BIL|20260427|11:46:15|S|10.000000|91.630000||
B|LCID|20260427|11:46:15|S|13.000000|6.005000||
B|LITE|20260427|11:46:15|S|4.000000|846.741000||
B|MELI|20260427|11:46:15|S|1.000000|1862.205000||
B|SMCI|20260427|11:46:15|S|100.000000|27.605000||
B|SNAP|20260427|11:46:15|S|300.000000|6.105000||
B|ZTS|20260427|11:46:15|S|5.000000|118.762900||
B|BRK/B|20260427|11:46:16|S|50.000000|474.785000||
B|COHR|20260427|11:46:16|S|61.000000|317.715000||
B|CRML|20260427|11:46:16|S|400.000000|12.095000||
B|NVDA|20260427|11:46:16|S|72.000000|210.245000||
B|NVO|20260427|11:46:16|S|400.000000|41.367100||
B|SOXS|20260427|11:46:16|S|100.000000|14.305000||
B|ULTA|20260427|11:46:16|S|0.080100|536.700000||
B|ENTG|20260427|11:46:17|S|23.000000|153.560000||
B|LITE|20260427|11:46:17|S|2.000000|846.700000||
B|LITE|20260427|11:46:17|S|3.000000|846.700000||
B|URA|20260427|11:46:17|S|20.000000|55.730000||
B|DECK|20260427|11:46:18|S|20.000000|108.005000||
B|MSFT|20260427|11:46:18|S|1.000000|422.520000||
B|NIO|20260427|11:46:18|S|180.000000|6.185000||
B|NVTS|20260427|11:46:18|S|200.000000|17.010000||
B|SGMT|20260427|11:46:18|S|700.000000|8.750000||
B|UBER|20260427|11:46:18|S|10.000000|76.079100||
B|VZ|20260427|11:46:18|S|100.000000|48.085000||
B|MXL|20260427|11:46:19|S|20.000000|51.380000||
B|NU|20260427|11:46:19|S|15.000000|14.695000||
B|QQQM|20260427|11:46:19|S|6.000000|272.665000||
B|SWK|20260427|11:46:19|S|27.000000|78.840000||
B|WLDN|20260427|11:46:19|S|20.000000|72.420000||
B|CMCSA|20260427|11:46:20|S|10.000000|27.819400||
B|CMPX|20260427|11:46:20|S|1.000000|1.965000||
B|CMPX|20260427|11:46:20|S|5.000000|1.965000||
B|CMPX|20260427|11:46:20|S|5.000000|1.965000||
B|CMPX|20260427|11:46:20|S|6.000000|1.965000||
B|CMPX|20260427|11:46:20|S|20.000000|1.965000||
B|MSFT|20260427|11:46:20|S|5.000000|422.520000||
B|O|20260427|11:46:20|S|100.000000|63.160700||
B|SNDK|20260427|11:46:20|S|12.000000|1061.570000||
B|SNDK|20260427|11:46:20|S|31.000000|1061.370000||
B|SPOT|20260427|11:46:20|S|100.000000|508.345000||
B|CAST|20260427|11:46:21|S|6.000000|2.710000||
B|DBRG|20260427|11:46:21|S|20.000000|15.605000||
B|NBIS|20260427|11:46:21|S|15.000000|140.760000||
B|NBIS|20260427|11:46:21|S|100.000000|140.800000||
B|SBET|20260427|11:46:21|S|1000.000000|7.225000||
B|SMR|20260427|11:46:21|S|1.000000|12.105000||
B|SNXX|20260427|11:46:21|S|20.000000|95.460000||
B|SPY|20260427|11:46:21|S|101.000000|713.110000||
B|SPY|20260427|11:46:21|S|269.000000|713.110000||
B|TER|20260427|11:46:21|S|1.000000|400.030000||
B|TSLA|20260427|11:46:21|S|100.000000|366.681800||
B|VLTO|20260427|11:46:21|S|40.000000|88.460000||
B|DFEN|20260427|11:46:22|S|25.000000|58.685000||
B|LAES|20260427|11:46:22|S|5.000000|2.789700||
B|WDC|20260427|11:46:22|S|5.000000|407.620000||
B|Z|20260427|11:46:22|S|19.000000|46.097100||
B|AGG|20260427|11:46:23|S|4.000000|99.445000||
B|ENPH|20260427|11:46:23|S|20.000000|34.630000||
B|MAR|20260427|11:46:23|S|9.000000|362.595000||
B|NBIS|20260427|11:46:23|S|63.000000|140.790000||
B|AMAT|20260427|11:46:24|S|50.000000|404.370000||
B|CCJ|20260427|11:46:24|S|1.000000|120.960000||
B|CMPX|20260427|11:46:24|S|12.000000|1.969900||
B|CRSP|20260427|11:46:24|S|40.000000|51.790000||
B|ORKA|20260427|11:46:24|S|25.000000|83.400000||
B|SOFI|20260427|11:46:24|S|100.000000|18.705000||
B|ZS|20260427|11:46:24|S|30.000000|134.820000||
B|AAOI|20260427|11:46:25|S|100.000000|145.870000||
B|DFAI|20260427|11:46:25|S|2.000000|40.655000||
B|JOBY|20260427|11:46:25|S|1552.000000|8.595000||
B|MRVL|20260427|11:46:25|S|100.000000|156.287600||
B|OWL|20260427|11:46:25|S|67.000000|8.930000||
B|OWL|20260427|11:46:25|S|100.000000|8.935000||
B|OWL|20260427|11:46:25|S|700.000000|8.930800||
B|XE|20260427|11:46:25|S|12.000000|32.850000||
B|AA|20260427|11:46:26|S|100.000000|65.870000||
B|GDXU|20260427|11:46:26|S|10.000000|194.970000||
B|META|20260427|11:46:26|S|1.000000|673.140000||
B|MU|20260427|11:46:26|S|5.000000|528.020000||
B|INTC|20260427|11:46:27|S|400.000000|83.777300||
B|RMIX|20260427|11:46:27|S|100.000000|16.825000||
B|SNDK|20260427|11:46:27|S|30.000000|1061.680000||
B|SOXL|20260427|11:46:27|S|199.000000|120.891500||
B|SOXL|20260427|11:46:27|S|200.000000|120.900000||
B|AMD|20260427|11:46:28|S|451.000000|333.530000||
B|AMD|20260427|11:46:28|S|968.000000|333.570000||
B|HUT|20260427|11:46:28|S|33.000000|74.830000||
B|NDAQ|20260427|11:46:28|S|200.000000|90.540000||
B|TSLA|20260427|11:46:28|S|1115.000000|366.760000||
B|TZA|20260427|11:46:28|S|100.000000|5.045000||
B|VXUS|20260427|11:46:28|S|5.000000|82.375000||
B|ZM|20260427|11:46:28|S|100.000000|91.070000||
B|BITX|20260427|11:46:29|S|240.000000|18.715000||
B|IONQ|20260427|11:46:29|S|100.000000|41.540000||
B|IONX|20260427|11:46:29|S|350.000000|38.965000||
B|RGTI|20260427|11:46:29|S|300.000000|16.175000||
B|SPY|20260427|11:46:29|S|80.000000|713.160000||
B|UMC|20260427|11:46:29|S|3900.000000|11.549500||
B|INTC|20260427|11:46:30|S|100.000000|83.780900||
B|LITE|20260427|11:46:30|S|10.000000|846.260000||
B|QQQM|20260427|11:46:30|S|100.000000|272.688800||
B|SGOV|20260427|11:46:30|S|10.000000|100.646500||
B|AMD|20260427|11:46:31|S|100.000000|333.580000||
B|COHR|20260427|11:46:31|S|160.000000|317.450000||
B|SBIT|20260427|11:46:31|S|0.500000|43.200000||
B|TSM|20260427|11:46:31|S|2.000000|404.480000||
B|AAUC|20260427|11:46:32|S|20.000000|30.735000||
B|HRZN|20260427|11:46:32|S|100.000000|3.825000||
B|LAC|20260427|11:46:32|S|100.000000|4.899300||
B|TRT|20260427|11:46:32|S|100.000000|14.420000||
B|TXN|20260427|11:46:32|S|5.000000|271.750000||
B|CVX|20260427|11:46:33|S|10.000000|184.790000||
B|MSTU|20260427|11:46:33|S|400.000000|7.425000||
B|NXXT|20260427|11:46:33|S|100.000000|0.464000||
B|BMNU|20260427|11:46:34|S|30.000000|2.030000||
B|FDP|20260427|11:46:34|S|10.000000|42.120000||
B|MKC|20260427|11:46:34|S|100.000000|50.570000||
B|NOW|20260427|11:46:34|S|10.000000|92.140000||
B|VT|20260427|11:46:34|S|45.000000|150.115000||
B|TSLA|20260427|11:46:35|S|40.000000|366.800000||
B|UPS|20260427|11:46:35|S|1162.000000|107.940000||
B|ZM|20260427|11:46:35|S|100.000000|91.040000||
B|CHTR|20260427|11:46:36|S|50.000000|178.270000||
B|MU|20260427|11:46:36|S|50.000000|527.870000||
B|STM|20260427|11:46:36|S|50.000000|50.025000||
B|AMD|20260427|11:46:37|S|1.000000|333.245000||
B|AMD|20260427|11:46:37|S|3.000000|333.245000||
B|GROY|20260427|11:46:37|S|156.000000|3.507500||
B|INTC|20260427|11:46:37|S|52.000000|83.730000||
B|SOXS|20260427|11:46:37|S|200.000000|14.315000||
B|T|20260427|11:46:37|S|1.000000|26.225000||
B|T|20260427|11:46:37|S|1.000000|26.225000||
B|AMD|20260427|11:46:38|S|100.000000|333.260000||
B|HTCO|20260427|11:46:38|S|25.000000|25.380000||
B|MRVL|20260427|11:46:38|S|100.000000|156.420000||
B|MSTR|20260427|11:46:38|S|54.000000|169.640000||
B|NEE|20260427|11:46:38|S|12.000000|95.160000||
B|NTRS|20260427|11:46:38|S|100.000000|165.560000||
B|POET|20260427|11:46:38|S|60.000000|8.215000||
B|VOO|20260427|11:46:38|S|100.000000|655.630000||
B|EXOD|20260427|11:46:39|S|50.000000|8.160000||
B|NBIS|20260427|11:46:39|S|40.000000|140.817100||
B|QCOM|20260427|11:46:39|S|100.000000|148.250000||
B|ABVE|20260427|11:46:40|S|4700.000000|0.507400||
B|AMDL|20260427|11:46:40|S|100.000000|31.439300||
B|DKL|20260427|11:46:40|S|100.000000|50.120000||
B|XE|20260427|11:46:40|S|100.000000|32.725000||
B|CARR|20260427|11:46:41|S|20.000000|61.920000||
B|CLF|20260427|11:46:41|S|94.000000|10.525000||
B|RMBS|20260427|11:46:41|S|10.000000|146.820000||
B|TTD|20260427|11:46:41|S|6.000000|23.579300||
B|UVIX|20260427|11:46:41|S|10.000000|5.735000||
B|FLOT|20260427|11:46:42|S|12.000000|50.970000||
B|MUU|20260427|11:46:42|S|8.000000|282.780000||
B|QQQ|20260427|11:46:42|S|292.000000|662.274200||
B|SNDK|20260427|11:46:42|S|38.000000|1061.500000||
B|XE|20260427|11:46:42|S|45.000000|32.725000||
B|CEG|20260427|11:46:43|S|29.000000|311.920000||
B|PAGP|20260427|11:46:43|S|100.000000|23.245000||
B|SNDK|20260427|11:46:43|S|7.000000|1061.971000||
B|UPS|20260427|11:46:43|S|20.000000|107.950000||
B|AKAN|20260427|11:46:44|S|176.000000|11.960000||
B|AMD|20260427|11:46:44|S|30.000000|333.215000||
B|MRNA|20260427|11:46:44|S|10.000000|48.960000||
B|RKLB|20260427|11:46:44|S|100.000000|77.750000||
B|SMR|20260427|11:46:44|S|1.000000|12.105000||
B|USAR|20260427|11:46:44|S|200.000000|23.055000||
B|VNET|20260427|11:46:44|S|900.000000|8.900000||
B|LAC|20260427|11:46:45|S|5.000000|4.899300||
B|SMR|20260427|11:46:45|S|1.000000|12.100000||
B|SMR|20260427|11:46:45|S|6.000000|12.100000||
B|WDC|20260427|11:46:45|S|60.000000|407.790000||
B|WDC|20260427|11:46:45|S|80.000000|407.740000||
B|ALB|20260427|11:46:46|S|7.000000|193.930000||
B|OMER|20260427|11:46:46|S|70.000000|14.550000||
B|SLDP|20260427|11:46:46|S|50.000000|3.535000||
B|STM|20260427|11:46:46|S|50.000000|50.015000||
B|VPG|20260427|11:46:46|S|100.000000|58.220000||
B|BBY|20260427|11:46:47|S|19.000000|59.790000||
B|EA|20260427|11:46:47|S|71.000000|202.670000||
B|EXC|20260427|11:46:47|S|50.000000|47.005000||
B|MET|20260427|11:46:47|S|20.000000|77.570000||
B|MU|20260427|11:46:47|S|7.000000|528.410000||
B|MU|20260427|11:46:47|S|38.000000|528.410000||
B|NVDA|20260427|11:46:47|S|100.000000|210.290000||
B|PAGP|20260427|11:46:47|S|100.000000|23.245000||
B|RGTX|20260427|11:46:47|S|100.000000|18.060000||
B|RKLB|20260427|11:46:47|S|1.000000|77.740000||
B|SOUN|20260427|11:46:47|S|32.000000|8.035000||
B|AMKR|20260427|11:46:48|S|20.000000|77.685000||
B|BITO|20260427|11:46:48|S|12.000000|10.550000||
B|SNDK|20260427|11:46:48|S|0.001000|1061.000000||
B|SNDK|20260427|11:46:48|S|1.000000|1062.291000||
B|APLD|20260427|11:46:49|S|142.000000|33.930000||
B|ATOM|20260427|11:46:49|S|50.000000|7.850000||
B|GRAB|20260427|11:46:49|S|200.000000|3.905000||
B|INTC|20260427|11:46:49|S|100.000000|83.780000||
B|MU|20260427|11:46:49|S|100.000000|528.485300||
B|LPTH|20260427|11:46:50|S|100.000000|13.240000||
B|LPTH|20260427|11:46:50|S|100.000000|13.240000||
B|NXE|20260427|11:46:50|S|40.000000|12.205000||
B|QCOM|20260427|11:46:50|S|25.000000|148.170000||
B|ZS|20260427|11:46:50|S|8.000000|134.892200||
B|ZTS|20260427|11:46:50|S|2.000000|118.732900||
B|AMD|20260427|11:46:51|S|50.000000|333.130000||
B|AMD|20260427|11:46:51|S|71.000000|333.110000||
B|FN|20260427|11:46:51|S|2.000000|685.330000||
B|MU|20260427|11:46:51|S|28.000000|528.475500||
B|NBIS|20260427|11:46:51|S|3.000000|140.787400||
B|SNAP|20260427|11:46:51|S|1000.000000|6.100700||
B|SNDK|20260427|11:46:51|S|10.000000|1061.650000||
B|ZTS|20260427|11:46:51|S|2.000000|118.757300||
B|AVGO|20260427|11:46:52|S|5.000000|416.970000||
B|MXL|20260427|11:46:52|S|63.000000|50.910000||
B|NVDA|20260427|11:46:52|S|619.000000|210.300000||
B|QCOM|20260427|11:46:52|S|100.000000|148.157800||
B|RGTI|20260427|11:46:52|S|100.000000|16.165000||
B|SOXL|20260427|11:46:52|S|50.000000|120.735000||
B|WDC|20260427|11:46:52|S|10.000000|407.805000||
B|CVS|20260427|11:46:53|S|47.000000|78.190000||
B|ASML|20260427|11:46:54|S|61.000000|1423.710000||
B|CRL|20260427|11:46:54|S|50.000000|173.230000||
B|MU|20260427|11:46:54|S|48.000000|528.590000||
B|STLA|20260427|11:46:54|S|1.000000|8.010000||
B|Z|20260427|11:46:54|S|1.000000|46.135400||
B|GLDM|20260427|11:46:55|S|75.000000|92.529300||
B|MRVL|20260427|11:46:55|S|200.000000|156.378200||
B|POET|20260427|11:46:55|S|1.000000|8.205000||
B|SLV|20260427|11:46:55|S|1.000000|67.990000||
B|VEU|20260427|11:46:55|S|18.000000|80.295000||
B|XLE|20260427|11:46:55|S|8.000000|56.864500||
B|ZM|20260427|11:46:55|S|2.000000|91.010000||
B|ZM|20260427|11:46:55|S|40.000000|91.000000||
B|CLSK|20260427|11:46:56|S|20.000000|12.035000||
B|ESAB|20260427|11:46:56|S|4.000000|101.495000||
B|INTC|20260427|11:46:56|S|184.000000|83.760000||
B|MU|20260427|11:46:56|S|20.000000|528.640000||
B|NVDA|20260427|11:46:56|S|20.000000|210.340000||
B|SWMR|20260427|11:46:56|S|700.000000|38.640000||
B|TSLA|20260427|11:46:56|S|100.000000|366.955000||
B|WULF|20260427|11:46:56|S|5.000000|20.307500||
B|ADBE|20260427|11:46:57|S|60.000000|240.820000||
B|MSFT|20260427|11:46:57|S|1.000000|423.055000||
B|MU|20260427|11:46:57|S|200.000000|528.680000||
B|XE|20260427|11:46:57|S|1.000000|32.660000||
B|AVGO|20260427|11:46:58|S|40.000000|416.955000||
B|CRCL|20260427|11:46:58|S|100.000000|96.778800||
B|DCO|20260427|11:46:58|S|100.000000|140.560000||
B|Z|20260427|11:46:58|S|36.000000|46.100600||
B|META|20260427|11:46:59|S|6.000000|673.530000||
B|MU|20260427|11:46:59|S|25.000000|528.595000||
B|NMCO|20260427|11:46:59|S|100.000000|10.769100||
B|NOW|20260427|11:46:59|S|50.000000|92.137900||
B|SNXX|20260427|11:46:59|S|30.000000|95.470000||
B|AAPL|20260427|11:47:00|S|0.006390|267.330000||
B|AMD|20260427|11:47:00|S|100.000000|333.140000||
B|NVDA|20260427|11:47:00|S|80.000000|210.485000||
B|SNDK|20260427|11:47:00|S|9.000000|1061.260000||
B|SNDK|20260427|11:47:00|S|66.000000|1061.520000||
B|UCAR|20260427|11:47:00|S|100.000000|2.550000||
B|WDCX|20260427|11:47:00|S|200.000000|60.370000||
B|AAOI|20260427|11:47:01|S|63.000000|145.700000||
B|CRML|20260427|11:47:01|S|2000.000000|12.060000||
B|MU|20260427|11:47:01|S|100.000000|528.630000||
B|POWL|20260427|11:47:01|S|22.000000|253.700000||
B|VXX|20260427|11:47:01|S|28.000000|29.245000||
B|ZM|20260427|11:47:01|S|8.000000|91.000000||
B|ZM|20260427|11:47:01|S|20.000000|91.000000||
B|ZM|20260427|11:47:01|S|20.000000|91.000000||
B|AAL|20260427|11:47:02|S|1.000000|11.825000||
B|AUR|20260427|11:47:02|S|100.000000|4.910000||
B|BRK/B|20260427|11:47:02|S|5.000000|474.760000||
B|CMPX|20260427|11:47:02|S|15.000000|1.965000||
B|MU|20260427|11:47:02|S|5.000000|528.570000||
B|NVDA|20260427|11:47:02|S|24.000000|210.465100||
B|ORCL|20260427|11:47:02|S|100.000000|171.230000||
B|FLNC|20260427|11:47:03|S|20.000000|12.635000||
B|NVDA|20260427|11:47:03|S|110.000000|210.479200||
B|SMH|20260427|11:47:03|S|1.000000|502.180000||
B|TTD|20260427|11:47:03|S|3.000000|23.597300||
B|VS|20260427|11:47:03|S|500.000000|1.445000||
B|ZS|20260427|11:47:03|S|80.000000|134.740000||
B|ZS|20260427|11:47:03|S|80.000000|134.760000||
B|AMD|20260427|11:47:04|S|374.000000|333.440000||
B|AZN|20260427|11:47:04|S|20.000000|189.185000||
B|BIL|20260427|11:47:04|S|20.000000|91.630000||
B|LITE|20260427|11:47:04|S|20.000000|847.000000||
B|MSFT|20260427|11:47:04|S|20.000000|423.045000||
B|NVDA|20260427|11:47:04|S|2.000000|210.490000||
B|NVO|20260427|11:47:04|S|66.000000|41.385000||
B|ORCL|20260427|11:47:04|S|40.000000|171.220000||
B|META|20260427|11:47:05|S|32.000000|673.450000||
B|ORLA|20260427|11:47:05|S|370.000000|14.360000||
B|RDW|20260427|11:47:05|S|47.000000|9.159200||
B|WULF|20260427|11:47:05|S|5.000000|20.307500||
B|APPX|20260427|11:47:06|S|60.000000|34.960000||
B|APPX|20260427|11:47:06|S|250.000000|34.890000||
B|GLOO|20260427|11:47:06|S|50.000000|6.760000||
B|GROY|20260427|11:47:06|S|150.000000|3.509300||
B|MSTU|20260427|11:47:06|S|84.000000|7.390000||
B|MU|20260427|11:47:06|S|80.000000|528.550000||
B|MU|20260427|11:47:06|S|120.000000|528.554300||
B|NOW|20260427|11:47:06|S|30.000000|92.118800||
B|ZTS|20260427|11:47:06|S|16.000000|118.752200||
B|AMD|20260427|11:47:07|S|100.000000|333.340000||
B|NVDA|20260427|11:47:07|S|40.000000|210.499300||
B|NVDA|20260427|11:47:07|S|50.000000|210.495000||
B|VTV|20260427|11:47:07|S|10.000000|203.829300||
B|AMD|20260427|11:47:08|S|2.000000|333.340000||
B|IIM|20260427|11:47:08|S|600.000000|12.290000||
B|LUNR|20260427|11:47:08|S|20.000000|24.890000||
B|LUNR|20260427|11:47:08|S|79.000000|24.889100||
B|MRVL|20260427|11:47:08|S|191.000000|156.570000||
B|MSOX|20260427|11:47:08|S|93.000000|3.399300||
B|MU|20260427|11:47:08|S|60.000000|528.650000||
B|SOXL|20260427|11:47:08|S|100.000000|121.060000||
B|AVGO|20260427|11:47:09|S|2.000000|416.970000||
B|CX|20260427|11:47:09|S|100.000000|12.275000||
B|NVDA|20260427|11:47:09|S|2.000000|210.520000||
B|RKLB|20260427|11:47:09|S|1.000000|77.840000||
B|TEL|20260427|11:47:09|S|4.000000|210.659000||
B|WDCX|20260427|11:47:09|S|500.000000|60.390000||
B|ZM|20260427|11:47:09|S|6.000000|90.975000||
B|ZM|20260427|11:47:09|S|39.000000|90.975000||
B|BWXT|20260427|11:47:10|S|100.000000|220.730000||
B|BWXT|20260427|11:47:10|S|200.000000|220.860000||
B|BWXT|20260427|11:47:10|S|1200.000000|220.820000||
B|CMCSA|20260427|11:47:10|S|20.000000|27.815000||
B|IAU|20260427|11:47:10|S|10.000000|87.989900||
B|LITE|20260427|11:47:10|S|16.000000|847.800000||
B|TER|20260427|11:47:10|S|10.000000|400.090000||
B|MCRP|20260427|11:47:11|S|300.000000|2.535000||
B|NVDA|20260427|11:47:11|S|50.000000|210.535000||
B|SEDG|20260427|11:47:11|S|100.000000|46.320000||
B|XLE|20260427|11:47:11|S|100.000000|56.855000||
B|XOM|20260427|11:47:11|S|200.000000|148.515000||
B|HON|20260427|11:47:12|S|1.000000|211.040000||
B|LITE|20260427|11:47:12|S|1.000000|847.991000||
B|MRVL|20260427|11:47:12|S|200.000000|156.760000||
B|MRVL|20260427|11:47:12|S|1000.000000|156.750000||
B|MRVL|20260427|11:47:12|S|1500.000000|156.750000||
B|NP|20260427|11:47:12|S|1.000000|27.340000||
B|NVDA|20260427|11:47:12|S|100.000000|210.545000||
B|SNDK|20260427|11:47:12|S|1.000000|1061.800000||
B|SOXX|20260427|11:47:12|S|1.000000|452.960500||
B|STM|20260427|11:47:12|S|100.000000|50.055000||
B|WYFI|20260427|11:47:12|S|100.000000|15.910000||
B|ZS|20260427|11:47:12|S|19.000000|134.935200||
B|BRK/B|20260427|11:47:13|S|2.000000|474.815800||
B|NVDA|20260427|11:47:13|S|50.000000|210.530000||
B|ONDS|20260427|11:47:13|S|100.000000|10.299300||
B|ONDS|20260427|11:47:13|S|1000.000000|10.299300||
B|QCOM|20260427|11:47:13|S|50.000000|148.250000||
B|QNTM|20260427|11:47:13|S|77.000000|4.220000||
B|MLCI|20260427|11:47:14|S|2.000000|4.250000||
B|MU|20260427|11:47:14|S|100.000000|528.650000||
B|MXL|20260427|11:47:14|S|10.000000|51.050000||
B|NOW|20260427|11:47:14|S|1.000000|92.115600||
B|NVDA|20260427|11:47:14|S|77.000000|210.575000||
B|SAP|20260427|11:47:14|S|8.000000|174.880000||
B|SOXL|20260427|11:47:14|S|47.000000|121.185000||
B|WULF|20260427|11:47:14|S|5.000000|20.307500||
B|MSTR|20260427|11:47:15|S|80.000000|169.460000||
B|MSTR|20260427|11:47:15|S|1098.000000|169.440000||
B|QBTS|20260427|11:47:15|S|100.000000|18.115000||
B|ZTS|20260427|11:47:15|S|1.000000|118.723900||
B|DRI|20260427|11:47:16|S|1.000000|200.400000||
B|ELF|20260427|11:47:16|S|10.000000|63.271900||
B|JEPQ|20260427|11:47:16|S|2.000000|58.985000||
B|ONDS|20260427|11:47:16|S|100.000000|10.299300||
B|POET|20260427|11:47:16|S|200.000000|8.225000||
B|SMCI|20260427|11:47:16|S|1.000000|27.625000||
B|VELO|20260427|11:47:16|E|1.000000|13.905000||
B|NVDA|20260427|11:47:17|S|200.000000|210.570000||
B|PBF|20260427|11:47:17|S|128.000000|41.610000||
B|SNDK|20260427|11:47:17|S|10.000000|1062.240000||
B|XOM|20260427|11:47:17|S|1.000000|148.510000||
B|BMNU|20260427|11:47:18|S|200.000000|2.035000||
B|CRML|20260427|11:47:18|S|38.000000|12.115000||
B|ETN|20260427|11:47:18|S|1.000000|418.970000||
B|ONON|20260427|11:47:18|S|100.000000|35.820000||
B|PLTR|20260427|11:47:18|S|41.000000|143.120000||
B|PLTR|20260427|11:47:18|S|500.000000|143.111600||
B|RCAT|20260427|11:47:18|S|20.000000|11.410000||
B|SMR|20260427|11:47:18|S|1.000000|12.109900||
B|ZM|20260427|11:47:18|S|7.000000|90.955000||
B|AMKR|20260427|11:47:19|S|7.000000|77.807600||
B|B|20260427|11:47:19|S|20.000000|40.415000||
B|META|20260427|11:47:19|S|21.000000|673.450000||
B|POWW|20260427|11:47:19|S|30.000000|1.970000||
B|PPG|20260427|11:47:19|S|2.000000|109.440000||
B|RDW|20260427|11:47:19|S|10.000000|9.165000||
B|SNDK|20260427|11:47:19|S|8.000000|1062.231000||
B|SNDK|20260427|11:47:19|S|182.000000|1062.240000||
B|XLO|20260427|11:47:19|S|20.000000|8.365000||
B|XOM|20260427|11:47:19|S|600.000000|148.495000||
B|AVGO|20260427|11:47:20|S|4.000000|417.169300||
B|GROY|20260427|11:47:20|S|250.000000|3.509300||
B|LITE|20260427|11:47:20|S|50.000000|847.991000||
B|NVDA|20260427|11:47:20|S|50.000000|210.585000||
B|SOXL|20260427|11:47:20|S|2.000000|121.270000||
B|SOXL|20260427|11:47:20|S|100.000000|121.275000||
B|MBOT|20260427|11:47:21|S|20.000000|2.170000||
B|NVDA|20260427|11:47:21|S|100.000000|210.590000||
B|OKLO|20260427|11:47:21|S|1.000000|72.526800||
B|ORCL|20260427|11:47:21|S|7.000000|171.180000||
B|PSO|20260427|11:47:21|S|1747.000000|14.585000||
B|SHEL|20260427|11:47:21|S|14.000000|87.315000||
B|VTV|20260427|11:47:21|S|3.000000|203.825000||
B|AMD|20260427|11:47:22|S|50.000000|333.500000||
B|DPZ|20260427|11:47:22|S|22.000000|334.741000||
B|NVDA|20260427|11:47:22|S|100.000000|210.565000||
B|SHV|20260427|11:47:22|S|30.000000|110.365000||
B|SOLS|20260427|11:47:22|S|100.000000|80.820000||
B|TLN|20260427|11:47:22|S|40.000000|362.210000||
B|AJG|20260427|11:47:23|S|2.000000|215.490000||
B|MP|20260427|11:47:23|S|53.000000|63.320000||
B|MP|20260427|11:47:23|S|234.000000|63.310000||
B|MSTU|20260427|11:47:23|S|900.000000|7.380000||
B|RGTI|20260427|11:47:23|S|97.000000|16.190000||
B|ASTS|20260427|11:47:24|S|4.000000|75.317900||
B|NU|20260427|11:47:24|S|107.000000|14.699300||
B|GROY|20260427|11:47:25|S|500.000000|3.509300||
B|NVTS|20260427|11:47:25|S|291.000000|17.057500||
B|SOXS|20260427|11:47:25|S|60.000000|14.275000||
B|VS|20260427|11:47:25|S|100.000000|1.395000||
B|AMD|20260427|11:47:26|S|20.000000|333.510000||
B|CRMX|20260427|11:47:26|S|73.000000|24.760000||
B|GPN|20260427|11:47:26|S|3.000000|68.470000||
B|INTC|20260427|11:47:26|S|90.000000|84.010000||
B|LITE|20260427|11:47:26|S|3.000000|847.991000||
B|MRVL|20260427|11:47:26|S|100.000000|156.730000||
B|MRVL|20260427|11:47:26|S|300.000000|156.726800||
B|SOUN|20260427|11:47:26|S|100.000000|8.035000||
B|THC|20260427|11:47:26|S|5.000000|183.730000||
B|CLS|20260427|11:47:27|S|10.000000|411.700000||
B|CRWD|20260427|11:47:27|S|6.000000|454.790000||
B|KMB|20260427|11:47:27|S|30.000000|97.798600||
B|MSTR|20260427|11:47:27|S|70.000000|169.520000||
B|KO|20260427|11:47:28|S|1.000000|75.965000||
B|SOXL|20260427|11:47:28|S|50.000000|121.255000||
B|SOXL|20260427|11:47:28|S|50.000000|121.270000||
B|SOXL|20260427|11:47:28|S|100.000000|121.250000||
B|UPS|20260427|11:47:28|S|20.000000|107.940000||
B|J|20260427|11:47:29|S|2.000000|126.350000||
B|MU|20260427|11:47:29|S|100.000000|528.560000||
B|MXL|20260427|11:47:29|S|100.000000|50.905000||
B|MXL|20260427|11:47:29|S|101.000000|50.880000||
B|PDD|20260427|11:47:29|S|100.000000|98.650000||
B|SGML|20260427|11:47:29|S|13.000000|19.578600||
B|SOXL|20260427|11:47:29|S|10.000000|121.251200||
B|TTWO|20260427|11:47:29|S|2.000000|215.160000||
B|AVGO|20260427|11:47:30|S|100.000000|417.285000||
B|LCID|20260427|11:47:30|S|100.000000|6.005000||
B|PLTR|20260427|11:47:30|S|100.000000|143.150000||
B|PLTR|20260427|11:47:30|S|266.000000|143.140000||
B|SNXX|20260427|11:47:30|S|10.000000|95.580000||
B|HPK|20260427|11:47:31|S|400.000000|6.360000||
B|NVDA|20260427|11:47:31|S|100.000000|210.625000||
B|POET|20260427|11:47:31|S|30.000000|8.225000||
B|TSLA|20260427|11:47:31|S|300.000000|367.050000||
B|TSLL|20260427|11:47:31|S|100.000000|11.565000||
B|VS|20260427|11:47:31|S|9.000000|1.370000||
B|XYZ|20260427|11:47:31|S|400.000000|71.360000||
B|AXON|20260427|11:47:32|S|30.000000|402.681000||
B|BTCI|20260427|11:47:32|S|20.000000|35.785000||
B|NVDA|20260427|11:47:32|S|3.000000|210.610000||
B|PGR|20260427|11:47:32|S|100.000000|204.200000||
B|PGR|20260427|11:47:32|S|150.000000|204.165000||
B|SNXX|20260427|11:47:32|S|7.000000|95.570000||
B|TSLA|20260427|11:47:32|S|61.000000|367.055000||
B|UVXY|20260427|11:47:32|S|100.000000|38.590000||
B|XYZ|20260427|11:47:32|S|100.000000|71.370000||
B|XYZ|20260427|11:47:32|S|300.000000|71.350000||
B|J|20260427|11:47:33|S|2.000000|126.350000||
B|MU|20260427|11:47:33|S|3.000000|528.680000||
B|SOXL|20260427|11:47:33|S|200.000000|121.235000||
B|HYMC|20260427|11:47:34|S|20.000000|37.370000||
B|SSL|20260427|11:47:34|S|400.000000|12.687400||
B|YINN|20260427|11:47:34|S|5.000000|34.005000||
B|AMD|20260427|11:47:35|S|306.000000|333.670000||
B|MU|20260427|11:47:35|S|35.000000|528.910000||
B|PSX|20260427|11:47:35|S|4.000000|164.377300||
B|RGTI|20260427|11:47:35|S|100.000000|16.195000||
B|SOXL|20260427|11:47:35|S|20.000000|121.298600||
B|UVXY|20260427|11:47:35|S|100.000000|38.600000||
B|BE|20260427|11:47:36|S|17.000000|235.990000||
B|HIMX|20260427|11:47:36|S|2.000000|11.285000||
B|IBM|20260427|11:47:36|S|1.000000|228.365000||
B|JPM|20260427|11:47:36|S|9.000000|310.610000||
B|META|20260427|11:47:36|S|1.000000|673.660000||
B|SNXX|20260427|11:47:36|S|100.000000|95.650000||
B|SNXX|20260427|11:47:36|S|100.000000|95.650000||
B|SNXX|20260427|11:47:36|S|100.000000|95.660000||
B|SNXX|20260427|11:47:36|S|200.000000|95.650000||
B|TSLA|20260427|11:47:36|S|5.000000|366.975000||
B|TSLL|20260427|11:47:36|S|130.000000|11.565000||
B|ZS|20260427|11:47:36|S|80.000000|134.825000||
B|BIRD|20260427|11:47:37|E|40.000000|6.860000||
B|INTC|20260427|11:47:37|S|25.000000|84.020700||
B|NEE|20260427|11:47:38|S|10.000000|95.140000||
B|NVDA|20260427|11:47:38|S|100.000000|210.539300||
B|ORLA|20260427|11:47:38|S|114.000000|14.400000||
B|SNDK|20260427|11:47:38|S|31.000000|1062.860000||
B|SNDK|20260427|11:47:38|S|50.000000|1062.989000||
B|UVXY|20260427|11:47:38|S|200.000000|38.600000||
B|GHRS|20260427|11:47:39|S|100.000000|20.890000||
B|NVDA|20260427|11:47:39|S|20.000000|210.539100||
B|REPX|20260427|11:47:39|S|100.000000|35.670000||
B|SNDK|20260427|11:47:39|S|168.000000|1063.000000||
B|PDD|20260427|11:47:40|S|1.000000|98.650000||
B|PLTR|20260427|11:47:40|S|1.000000|143.110000||
B|SLV|20260427|11:47:40|S|1387.000000|68.030000||
B|ENPH|20260427|11:47:41|S|40.000000|34.680000||
B|INTC|20260427|11:47:41|S|100.000000|84.015000||
B|INTC|20260427|11:47:41|S|144.000000|84.020000||
B|LOBO|20260427|11:47:41|S|290.000000|0.667000||
B|MKC|20260427|11:47:41|S|20.000000|50.610000||
B|MSTR|20260427|11:47:41|S|10.000000|169.390000||
B|BILI|20260427|11:47:42|S|100.000000|21.735000||
B|CRM|20260427|11:47:42|S|1.000000|181.650000||
B|IRMD|20260427|11:47:42|S|50.000000|89.980000||
B|NVDA|20260427|11:47:42|S|300.000000|210.520000||
B|SQQQ|20260427|11:47:42|S|50.000000|52.872500||
B|TSM|20260427|11:47:42|S|1.000000|404.610000||
B|WHR|20260427|11:47:42|S|98.000000|55.590000||
B|NVDA|20260427|11:47:43|S|300.000000|210.490000||
B|RYAN|20260427|11:47:43|S|400.000000|35.270000||
B|SNDK|20260427|11:47:43|S|1.000000|1062.000000||
B|TQQQ|20260427|11:47:43|S|28.000000|62.155000||
B|IBIT|20260427|11:47:44|S|72.000000|43.595000||
B|INTC|20260427|11:47:44|S|50.000000|84.070000||
B|SMR|20260427|11:47:44|S|55.000000|12.119900||
B|TSM|20260427|11:47:44|S|8.000000|404.670000||
B|TSM|20260427|11:47:44|S|80.000000|404.600000||
B|TSM|20260427|11:47:44|S|80.000000|404.660000||
B|TSM|20260427|11:47:44|S|200.000000|404.640000||
B|VEA|20260427|11:47:44|S|100.000000|68.155000||
B|VICI|20260427|11:47:44|S|5.000000|28.645000||
B|Z|20260427|11:47:44|S|12.000000|46.128500||
B|ZTS|20260427|11:47:44|S|2.000000|118.746200||
B|ZTS|20260427|11:47:44|S|15.000000|118.751200||
B|AMD|20260427|11:47:45|S|25.000000|333.834700||
B|ASTS|20260427|11:47:45|S|5.000000|75.275000||
B|EBAY|20260427|11:47:45|S|30.000000|100.271700||
B|MU|20260427|11:47:45|S|5.000000|528.800000||
B|MU|20260427|11:47:45|S|10.000000|528.880000||
B|QCOM|20260427|11:47:45|S|100.000000|148.450000||
B|SNAP|20260427|11:47:45|S|20.000000|6.100000||
B|SOXL|20260427|11:47:45|S|100.000000|121.268300||
B|WDC|20260427|11:47:45|S|10.000000|407.940000||
B|MARA|20260427|11:47:46|S|20.000000|11.205000||
B|MXL|20260427|11:47:46|S|2.000000|50.940000||
B|NBIS|20260427|11:47:46|S|13.000000|141.010000||
B|QCML|20260427|11:47:46|S|100.000000|15.220000||
B|XLK|20260427|11:47:46|S|40.000000|159.675000||
B|AVEX|20260427|11:47:47|S|15.000000|30.430000||
B|BMY|20260427|11:47:47|S|300.000000|58.455700||
B|NBIS|20260427|11:47:47|S|45.000000|141.040000||
B|NVDL|20260427|11:47:47|S|19.000000|104.390000||
B|SOXS|20260427|11:47:47|S|100.000000|14.270000||
B|WDC|20260427|11:47:47|S|99.000000|407.980000||
B|WMB|20260427|11:47:47|S|100.000000|71.530000||
B|KO|20260427|11:47:48|S|8.000000|75.969300||
B|SLV|20260427|11:47:48|S|15.000000|68.035000||
B|TSLA|20260427|11:47:48|S|5.000000|366.880000||
B|VST|20260427|11:47:48|S|1.000000|164.420000||
B|META|20260427|11:47:49|S|2.000000|673.600000||
B|MYFW|20260427|11:47:49|S|20.000000|27.540000||
B|ONDS|20260427|11:47:49|S|800.000000|10.305000||
B|SNDK|20260427|11:47:49|S|40.000000|1062.500000||
B|NBIS|20260427|11:47:50|S|30.000000|141.010000||
B|WLDN|20260427|11:47:50|S|20.000000|72.490000||
B|HPK|20260427|11:47:51|S|100.000000|6.360000||
B|SOXL|20260427|11:47:51|S|100.000000|121.280000||
B|SOXL|20260427|11:47:51|S|300.000000|121.278700||
B|ZTS|20260427|11:47:51|S|5.000000|118.756100||
B|FISV|20260427|11:47:52|S|5.000000|61.195000||
B|TRT|20260427|11:47:52|S|80.000000|14.430000||
B|WAB|20260427|11:47:52|S|25.000000|267.680000||
B|ALDX|20260427|11:47:53|S|25.000000|1.560000||
B|GCT|20260427|11:47:53|S|101.000000|44.900000||
B|ISRG|20260427|11:47:53|S|16.000000|474.819000||
B|POET|20260427|11:47:53|S|5.000000|8.215000||
B|RDW|20260427|11:47:53|S|1200.000000|9.175000||
B|IBIT|20260427|11:47:54|S|67.000000|43.595000||
B|QCOM|20260427|11:47:54|S|39.000000|148.395000||
B|XPEV|20260427|11:47:54|S|4.000000|16.489300||
B|AMD|20260427|11:47:55|S|2.000000|333.790000||
B|CAT|20260427|11:47:55|S|50.000000|825.181000||
B|CPER|20260427|11:47:55|S|165.000000|36.765000||
B|FLNC|20260427|11:47:55|S|1.000000|12.633000||
B|INFU|20260427|11:47:55|S|40.000000|10.900000||
B|ZTS|20260427|11:47:55|S|1.000000|118.803700||
B|ZTS|20260427|11:47:55|S|200.000000|118.870000||
B|CMCSA|20260427|11:47:56|S|20.000000|27.805000||
B|NDAQ|20260427|11:47:56|S|100.000000|90.570000||
B|POET|20260427|11:47:56|S|50.000000|8.215000||
B|SMCI|20260427|11:47:56|S|100.000000|27.625000||
B|STT|20260427|11:47:56|S|100.000000|152.330000||
B|TQQQ|20260427|11:47:56|S|600.000000|62.157100||
B|ZS|20260427|11:47:56|S|5.000000|134.841500||
B|STX|20260427|11:47:57|S|10.000000|596.650000||
B|TNXP|20260427|11:47:57|S|12.000000|12.792200||
B|CRWV|20260427|11:47:58|S|170.000000|107.150000||
B|GLD|20260427|11:47:58|S|36.000000|429.440000||
B|NKE|20260427|11:47:58|S|1.000000|45.075000||
B|POET|20260427|11:47:58|S|100.000000|8.205000||
B|MU|20260427|11:47:59|S|1.000000|530.100000||
B|MU|20260427|11:47:59|S|50.000000|530.110000||
B|URA|20260427|11:47:59|S|20.000000|55.815000||
B|CMPX|20260427|11:48:00|S|300.000000|1.955000||
B|HCA|20260427|11:48:00|S|30.000000|443.530000||
B|JD|20260427|11:48:00|S|67.000000|29.870000||
B|LLY|20260427|11:48:00|S|78.000000|881.340000||
B|MP|20260427|11:48:00|S|10.000000|63.300000||
B|NBIS|20260427|11:48:00|S|70.000000|141.010000||
B|NVDA|20260427|11:48:00|S|100.000000|210.535000||
B|PLTR|20260427|11:48:00|S|50.000000|143.020000||
B|POET|20260427|11:48:00|S|40.000000|8.205000||
B|RGTI|20260427|11:48:00|S|18.000000|16.185000||
B|SMR|20260427|11:48:00|S|1.000000|12.110000||
B|SOXL|20260427|11:48:00|S|13.000000|121.318300||
B|SOXL|20260427|11:48:00|S|200.000000|121.305000||
B|TSLA|20260427|11:48:00|S|10.000000|366.950000||
B|ZS|20260427|11:48:00|S|200.000000|134.825000||
B|AREB|20260427|11:48:01|S|200.000000|0.880000||
B|CRH|20260427|11:48:01|S|20.000000|117.340000||
B|MU|20260427|11:48:01|S|23.000000|530.220000||
B|SNDK|20260427|11:48:01|S|50.000000|1062.765300||
B|TMO|20260427|11:48:01|S|9.000000|469.960000||
B|ZS|20260427|11:48:01|S|1.000000|134.870000||
B|ASTS|20260427|11:48:02|S|90.000000|75.250000||
B|BITO|20260427|11:48:02|S|1.000000|10.549900||
B|MSTR|20260427|11:48:02|S|73.000000|169.340000||
B|NASA|20260427|11:48:02|S|10.000000|28.440000||
B|NVDA|20260427|11:48:02|S|50.000000|210.615000||
B|NVDA|20260427|11:48:02|S|103.000000|210.630000||
B|NVO|20260427|11:48:02|S|20.000000|41.375000||
B|QCOM|20260427|11:48:02|S|150.000000|148.400000||
B|STLA|20260427|11:48:02|S|20.000000|8.020100||
B|VLTO|20260427|11:48:02|S|20.000000|88.430000||
B|Z|20260427|11:48:02|S|6.000000|46.175800||
B|MU|20260427|11:48:03|S|217.000000|530.440000||
B|NVDA|20260427|11:48:03|S|110.000000|210.660000||
B|RXRX|20260427|11:48:03|S|50.000000|3.469800||
B|XLF|20260427|11:48:03|S|233.000000|51.775000||
B|CRDO|20260427|11:48:04|S|15.000000|178.760000||
B|CRDO|20260427|11:48:04|S|28.000000|178.740000||
B|LAR|20260427|11:48:04|S|300.000000|9.730000||
B|SMR|20260427|11:48:04|S|100.000000|12.115000||
B|SNDK|20260427|11:48:04|S|1.000000|1062.500000||
B|SOXL|20260427|11:48:04|S|100.000000|121.450000||
B|CINF|20260427|11:48:05|S|9.000000|166.770000||
B|CRWD|20260427|11:48:05|S|5.000000|454.880000||
B|DPZ|20260427|11:48:05|S|14.000000|334.770000||
B|HIG|20260427|11:48:05|S|40.000000|137.010000||
B|IBIT|20260427|11:48:05|S|54.000000|43.600000||
B|IBIT|20260427|11:48:05|S|100.000000|43.595000||
B|PANW|20260427|11:48:05|S|18.000000|183.238000||
B|SCHO|20260427|11:48:05|S|20.000000|24.270000||
B|SOXX|20260427|11:48:05|S|5.000000|453.490000||
B|SQM|20260427|11:48:05|S|18.000000|89.262900||
B|SQM|20260427|11:48:05|S|65.000000|89.262900||
B|SQM|20260427|11:48:05|S|100.000000|89.270000||
B|SQM|20260427|11:48:05|S|100.000000|89.270000||
B|VXUS|20260427|11:48:05|S|47.000000|82.405000||
B|AXTI|20260427|11:48:06|S|15.000000|70.130000||
B|CAG|20260427|11:48:06|S|160.000000|14.209300||
B|LITE|20260427|11:48:06|S|2.000000|849.850000||
B|MU|20260427|11:48:06|S|23.000000|530.550000||
B|MU|20260427|11:48:06|S|100.000000|530.520000||
B|SNDK|20260427|11:48:06|S|100.000000|1062.910000||
B|SQM|20260427|11:48:06|S|12.000000|89.270000||
B|ESPR|20260427|11:48:07|S|25.000000|2.000000||
B|INTC|20260427|11:48:07|S|52.000000|84.060000||
B|MU|20260427|11:48:07|S|28.000000|530.600000||
B|NVDA|20260427|11:48:07|S|90.000000|210.720000||
B|NVDA|20260427|11:48:07|S|100.000000|210.715000||
B|RKLB|20260427|11:48:07|S|70.000000|77.840000||
B|CRWV|20260427|11:48:08|S|20.000000|107.187000||
B|GMEX|20260427|11:48:08|S|1356.000000|0.369900||
B|NVDA|20260427|11:48:08|S|85.000000|210.715000||
B|UVXY|20260427|11:48:08|S|100.000000|38.600000||
B|VEA|20260427|11:48:08|S|100.000000|68.145000||
B|EPAM|20260427|11:48:09|S|20.000000|118.760000||
B|MRVL|20260427|11:48:09|S|590.000000|156.840000||
B|NIO|20260427|11:48:09|S|250.000000|6.189300||
B|NVO|20260427|11:48:09|S|20.000000|41.375000||
B|VIST|20260427|11:48:09|S|11.000000|71.550000||
B|VRT|20260427|11:48:09|S|8.000000|319.500000||
B|WDC|20260427|11:48:09|S|1.000000|408.551000||
B|WDC|20260427|11:48:09|S|2.000000|408.560000||
B|CCL|20260427|11:48:10|S|20.000000|26.580000||
B|MANE|20260427|11:48:10|S|100.000000|91.660000||
B|MU|20260427|11:48:10|S|6.000000|530.550000||
B|MU|20260427|11:48:10|S|191.000000|530.560000||
B|SNDK|20260427|11:48:10|S|0.900000|1062.030000||
B|SPMO|20260427|11:48:10|S|20.000000|131.800000||
B|TSLA|20260427|11:48:10|S|130.000000|367.280000||
B|CLF|20260427|11:48:11|S|330.000000|10.535000||
B|FIG|20260427|11:48:11|S|100.000000|17.717500||
B|GLD|20260427|11:48:11|S|15.000000|429.380000||
B|MU|20260427|11:48:11|S|23.000000|530.730000||
B|NVDA|20260427|11:48:11|S|100.000000|210.720000||
B|SPHY|20260427|11:48:11|S|5.000000|23.575000||
B|UCAR|20260427|11:48:11|S|1332.000000|2.648900||
B|USAR|20260427|11:48:11|S|60.000000|23.118800||
B|AXP|20260427|11:48:12|S|3.000000|315.437600||
B|BND|20260427|11:48:12|S|2.000000|73.749300||
B|CLSK|20260427|11:48:12|S|20.000000|12.035000||
B|MU|20260427|11:48:12|S|1.000000|530.870000||
B|MU|20260427|11:48:12|S|100.000000|530.870000||
B|NVDA|20260427|11:48:12|S|1390.000000|210.750000||
B|LITE|20260427|11:48:13|S|2.000000|849.790000||
B|LITE|20260427|11:48:13|S|3.000000|849.850000||
B|NFLX|20260427|11:48:13|S|20.000000|92.415000||
B|NVTS|20260427|11:48:13|S|10.000000|17.060000||
B|TSLA|20260427|11:48:13|S|104.000000|367.260000||
B|TSLA|20260427|11:48:13|S|300.000000|367.267800||
B|WLDN|20260427|11:48:13|S|101.000000|72.610000||
B|WLDN|20260427|11:48:13|S|415.000000|72.500000||
B|AMD|20260427|11:48:14|S|15.000000|333.950000||
B|BBD|20260427|11:48:14|S|20.000000|3.950000||
B|MU|20260427|11:48:14|S|100.000000|530.880900||
B|NVDA|20260427|11:48:14|S|150.000000|210.720000||
B|SOXL|20260427|11:48:14|S|100.000000|121.575000||
B|CRCG|20260427|11:48:15|S|78.000000|2.620000||
B|CRWV|20260427|11:48:15|S|100.000000|107.170000||
B|EFA|20260427|11:48:15|S|50.000000|101.515000||
B|FEAM|20260427|11:48:15|S|2.000000|1.600000||
B|MU|20260427|11:48:15|S|3.000000|531.108300||
B|SOXX|20260427|11:48:15|S|2.000000|453.530000||
B|TSLA|20260427|11:48:15|S|60.000000|367.250000||
B|VT|20260427|11:48:15|S|100.000000|150.140000||
B|AMZN|20260427|11:48:16|S|3.000000|261.270000||
B|GLOB|20260427|11:48:16|S|3.000000|42.950000||
B|PLTR|20260427|11:48:16|S|10.000000|143.040000||
B|REED|20260427|11:48:16|S|10.000000|3.750000||
B|KO|20260427|11:48:17|S|1.000000|75.959300||
B|NVDL|20260427|11:48:17|S|50.000000|104.570000||
B|OUST|20260427|11:48:17|S|11.000000|27.025000||
B|PBF|20260427|11:48:17|S|133.000000|41.610000||
B|PLTR|20260427|11:48:17|S|100.000000|142.955000||
B|TSLA|20260427|11:48:17|S|40.000000|367.210000||
B|ANET|20260427|11:48:18|S|11.000000|171.070000||
B|KWEB|20260427|11:48:18|S|70.000000|28.355000||
B|LWLG|20260427|11:48:18|S|20.000000|12.095000||
B|TSLA|20260427|11:48:18|S|26.000000|367.180000||
B|UVIX|20260427|11:48:18|S|50.000000|5.735000||
B|VXUS|20260427|11:48:18|S|22.000000|82.385000||
B|Z|20260427|11:48:18|S|1.000000|46.176000||
B|GRAB|20260427|11:48:19|S|200.000000|3.907400||
B|HIG|20260427|11:48:19|S|20.000000|137.000000||
B|IBIT|20260427|11:48:19|S|287.000000|43.575000||
B|MMSI|20260427|11:48:19|S|20.000000|67.545000||
B|MSFT|20260427|11:48:19|S|2.000000|422.530000||
B|NVDA|20260427|11:48:19|S|458.000000|210.662600||
B|STX|20260427|11:48:19|S|7.000000|596.960000||
B|ZTS|20260427|11:48:19|S|9.000000|118.825000||
B|INTC|20260427|11:48:20|S|400.000000|83.970500||
B|LRCX|20260427|11:48:20|S|8.000000|262.000000||
B|MSFT|20260427|11:48:20|S|3.000000|422.530000||
B|MU|20260427|11:48:20|S|24.000000|530.840000||
B|NVDA|20260427|11:48:20|S|10.000000|210.653000||
B|PINS|20260427|11:48:20|S|20.000000|20.330000||
B|SOXL|20260427|11:48:20|S|30.000000|121.440000||
B|TSM|20260427|11:48:20|S|5.000000|404.900000||
B|WLDN|20260427|11:48:20|S|415.000000|72.490000||
B|AMD|20260427|11:48:21|S|10.000000|333.990000||
B|CHTR|20260427|11:48:21|S|100.000000|177.820000||
B|GOOGL|20260427|11:48:21|S|10.000000|350.255000||
B|MSTX|20260427|11:48:21|S|3.000000|33.850000||
B|VIRT|20260427|11:48:21|S|100.000000|48.580000||
B|MU|20260427|11:48:22|S|50.000000|530.850000||
B|SMR|20260427|11:48:22|S|1000.000000|12.095000||
B|SNDK|20260427|11:48:22|S|30.000000|1062.990000||
B|SNDK|20260427|11:48:22|S|70.000000|1062.910000||
B|ZS|20260427|11:48:22|S|80.000000|134.670000||
B|BOIL|20260427|11:48:23|S|300.000000|13.255000||
B|GOOGL|20260427|11:48:23|S|17.000000|350.250000||
B|HON|20260427|11:48:23|S|10.000000|210.920000||
B|JD|20260427|11:48:23|S|20.000000|29.855000||
B|MRVL|20260427|11:48:23|S|100.000000|156.740000||
B|MU|20260427|11:48:23|S|12.000000|530.880000||
B|POET|20260427|11:48:23|S|200.000000|8.205000||
B|SOXX|20260427|11:48:23|S|10.000000|453.400000||
B|VT|20260427|11:48:23|S|33.000000|150.135000||
B|AMD|20260427|11:48:24|S|200.000000|334.140000||
B|MSFT|20260427|11:48:24|S|1.000000|422.590000||
B|SMH|20260427|11:48:24|S|400.000000|502.750000||
B|AUGO|20260427|11:48:25|S|20.000000|86.910000||
B|FIX|20260427|11:48:25|S|1.000000|1780.910000||
B|MRVL|20260427|11:48:25|S|100.000000|156.680000||
B|MU|20260427|11:48:25|S|10.000000|530.920000||
B|SNDK|20260427|11:48:25|S|10.000000|1062.910000||
B|AESI|20260427|11:48:26|S|124.000000|16.425000||
B|MRVL|20260427|11:48:26|S|21.000000|156.680000||
B|PLUG|20260427|11:48:26|S|49.000000|2.970000||
B|UVXY|20260427|11:48:26|S|100.000000|38.615000||
B|AMAT|20260427|11:48:27|S|3.000000|404.460000||
B|BITO|20260427|11:48:27|S|20.000000|10.530000||
B|SOXL|20260427|11:48:27|S|2.000000|121.425200||
B|AQST|20260427|11:48:28|S|79.000000|4.159300||
B|GOOGL|20260427|11:48:28|S|6.000000|350.215000||
B|IONQ|20260427|11:48:28|S|5.000000|41.490000||
B|MU|20260427|11:48:28|S|126.000000|530.800000||
B|MU|20260427|11:48:28|S|126.000000|530.850000||
B|MU|20260427|11:48:28|S|148.000000|530.810000||
B|PFE|20260427|11:48:28|S|1.000000|26.935000||
B|SMR|20260427|11:48:28|S|1.000000|12.090000||
B|SNDK|20260427|11:48:28|S|10.000000|1062.700000||
B|CHPT|20260427|11:48:29|S|20.000000|6.670000||
B|NVDA|20260427|11:48:29|S|80.000000|210.700000||
B|NVDA|20260427|11:48:29|S|168.000000|210.695000||
B|NVDA|20260427|11:48:29|S|228.000000|210.697100||
B|RCAT|20260427|11:48:29|S|100.000000|11.405000||
B|ASML|20260427|11:48:30|S|2.000000|1424.310000||
B|JNJ|20260427|11:48:30|S|6.000000|225.660000||
B|MU|20260427|11:48:30|S|10.000000|530.830000||
B|POET|20260427|11:48:30|S|250.000000|8.197700||
B|SGOV|20260427|11:48:30|S|25.000000|100.645000||
B|TLK|20260427|11:48:30|S|500.000000|16.820000||
B|EOSE|20260427|11:48:31|S|156.000000|7.267400||
B|HOOG|20260427|11:48:31|S|229.000000|23.807800||
B|MU|20260427|11:48:31|S|40.000000|530.840000||
B|NVDA|20260427|11:48:31|S|5.000000|210.710000||
B|BTZ|20260427|11:48:32|S|100.000000|10.390000||
B|PHEQ|20260427|11:48:32|S|2.000000|33.650000||
B|ACN|20260427|11:48:33|S|7.000000|179.720000||
B|SOLS|20260427|11:48:33|S|15.000000|80.830000||
B|VSS|20260427|11:48:33|S|100.000000|156.460000||
B|VXUS|20260427|11:48:33|S|1.000000|82.380000||
B|DXCM|20260427|11:48:34|S|20.000000|61.595000||
B|MSFT|20260427|11:48:34|S|66.000000|422.520000||
B|NVDA|20260427|11:48:34|S|50.000000|210.660000||
B|NVDA|20260427|11:48:34|S|600.000000|210.655000||
B|UCAR|20260427|11:48:34|S|5.000000|2.629000||
B|AMD|20260427|11:48:35|S|10.000000|334.150000||
B|CHSN|20260427|11:48:35|E|2500.000000|0.063100||
B|IBIT|20260427|11:48:35|S|6.000000|43.565000||
B|MRVL|20260427|11:48:35|S|10.000000|156.690000||
B|MSFT|20260427|11:48:35|S|70.000000|422.567300||
B|NUKZ|20260427|11:48:35|S|9.000000|73.325000||
B|VIS|20260427|11:48:35|S|11.000000|335.360000||
B|AAPL|20260427|11:48:36|S|87.000000|267.115000||
B|ACN|20260427|11:48:36|S|1.000000|179.745000||
B|AMD|20260427|11:48:36|S|2.000000|334.230000||
B|AMD|20260427|11:48:36|S|50.000000|334.230000||
B|META|20260427|11:48:36|S|113.000000|673.730000||
B|NVDA|20260427|11:48:36|S|50.000000|210.650000||
B|NVDA|20260427|11:48:36|S|50.000000|210.650000||
B|SNDK|20260427|11:48:36|S|81.000000|1062.130000||
B|FXI|20260427|11:48:37|S|2.000000|36.455000||
B|INTC|20260427|11:48:37|S|20.000000|83.930000||
B|IREN|20260427|11:48:37|S|150.000000|48.100000||
B|MU|20260427|11:48:37|S|11.000000|530.270000||
B|NU|20260427|11:48:37|S|59.000000|14.689300||
B|UBER|20260427|11:48:37|S|8.000000|76.190000||
B|WDC|20260427|11:48:37|S|10.000000|408.200000||
B|DNN|20260427|11:48:38|S|261.000000|3.815000||
B|MU|20260427|11:48:38|S|25.000000|530.470000||
B|MXL|20260427|11:48:38|S|10.000000|51.430000||
B|NPKI|20260427|11:48:38|S|40.000000|15.775000||
B|SHEL|20260427|11:48:38|S|75.000000|87.110000||
B|ZTS|20260427|11:48:38|S|1800.000000|118.860000||
B|APLD|20260427|11:48:39|S|50.000000|33.885000||
B|MU|20260427|11:48:39|S|1.000000|530.470000||
B|SNDK|20260427|11:48:39|S|10.000000|1062.150000||
B|ACGL|20260427|11:48:40|S|30.000000|97.150000||
B|AOSL|20260427|11:48:40|S|5.000000|41.350000||
B|BMNU|20260427|11:48:40|S|100.000000|2.025000||
B|GNS|20260427|11:48:40|S|223.000000|0.319900||
B|QCOM|20260427|11:48:40|S|100.000000|148.400000||
B|AFB|20260427|11:48:41|S|100.000000|11.070000||
B|MRVL|20260427|11:48:41|S|0.433200|157.010000||
B|SEI|20260427|11:48:41|S|100.000000|69.480000||
B|SOFI|20260427|11:48:41|S|25.000000|18.705000||
B|SOXL|20260427|11:48:41|S|50.000000|121.565000||
B|VRT|20260427|11:48:41|S|2.000000|319.360000||
B|AMD|20260427|11:48:42|S|25.000000|334.190000||
B|AMD|20260427|11:48:42|S|29.000000|334.240000||
B|MU|20260427|11:48:42|S|15.000000|530.620000||
B|WDC|20260427|11:48:42|S|50.000000|408.191000||
B|CRWV|20260427|11:48:43|S|100.000000|107.075000||
B|MRVL|20260427|11:48:43|S|15.000000|157.090000||
B|MU|20260427|11:48:43|S|100.000000|530.580000||
B|MU|20260427|11:48:43|S|748.000000|530.530000||
B|SAFX|20260427|11:48:43|S|50.000000|0.371200||
B|CEG|20260427|11:48:44|S|2.000000|311.890000||
B|LQD|20260427|11:48:44|S|100.000000|109.315000||
B|NXXT|20260427|11:48:44|S|60.000000|0.464000||
B|TSLA|20260427|11:48:44|S|100.000000|367.170000||
B|VSS|20260427|11:48:44|S|200.000000|156.470000||
B|Z|20260427|11:48:44|S|10.000000|46.177300||
B|ZTS|20260427|11:48:44|S|43.000000|118.867400||
B|MS|20260427|11:48:45|S|62.000000|188.720000||
B|RMBS|20260427|11:48:45|S|100.000000|146.800000||
B|USO|20260427|11:48:45|S|100.000000|134.950000||
B|GOOGL|20260427|11:48:46|S|100.000000|350.130000||
B|MUU|20260427|11:48:46|S|100.000000|285.330000||
B|MUU|20260427|11:48:46|S|100.000000|285.430000||
B|MUU|20260427|11:48:46|S|200.000000|285.160000||
B|CMCSA|20260427|11:48:47|S|100.000000|27.787700||
B|HUBS|20260427|11:48:47|S|50.000000|228.240000||
B|INTC|20260427|11:48:47|S|15.000000|83.890000||
B|MRVL|20260427|11:48:47|S|25.000000|157.070000||
B|MSTR|20260427|11:48:47|S|15.000000|169.050000||
B|ORLY|20260427|11:48:47|S|29.000000|93.115000||
B|AMKR|20260427|11:48:48|S|8.000000|77.897300||
B|BMNR|20260427|11:48:48|S|4.000000|21.629300||
B|BMNR|20260427|11:48:48|S|1200.000000|21.625000||
B|FORM|20260427|11:48:48|S|2.000000|144.075000||
B|INTC|20260427|11:48:48|S|100.000000|83.890000||
B|ISSC|20260427|11:48:48|S|300.000000|20.450000||
B|STXT|20260427|11:48:48|S|3.000000|20.120000||
B|VOO|20260427|11:48:48|S|40.000000|655.790000||
B|WULF|20260427|11:48:48|S|20.000000|20.355000||
B|OKLO|20260427|11:48:49|S|29.000000|72.440000||
B|Z|20260427|11:48:49|S|4.000000|46.178100||
B|GOOGL|20260427|11:48:50|S|3.000000|350.150000||
B|TSLA|20260427|11:48:50|S|40.000000|367.180000||
B|IAU|20260427|11:48:51|S|10.000000|87.979300||
B|IRDM|20260427|11:48:51|S|101.000000|36.340000||
B|META|20260427|11:48:51|S|27.000000|674.450000||
B|META|20260427|11:48:51|S|100.000000|674.450000||
B|MXL|20260427|11:48:51|S|346.000000|51.470000||
B|MXL|20260427|11:48:51|S|627.000000|51.510000||
B|TSLA|20260427|11:48:51|S|40.000000|367.210000||
B|AMD|20260427|11:48:52|S|50.000000|334.160000||
B|FLY|20260427|11:48:52|S|1000.000000|33.349000||
B|IONQ|20260427|11:48:52|S|100.000000|41.480000||
B|IONQ|20260427|11:48:52|S|100.000000|41.490000||
B|MU|20260427|11:48:52|S|5.000000|531.245000||
B|ALAB|20260427|11:48:53|S|100.000000|196.020000||
B|AMZN|20260427|11:48:53|S|1.000000|261.310000||
B|AXTI|20260427|11:48:53|S|3.000000|69.890000||
B|FLNC|20260427|11:48:53|S|20.000000|12.660000||
B|INTC|20260427|11:48:53|S|105.000000|83.940000||
B|INTC|20260427|11:48:53|S|300.000000|83.940000||
B|SNDK|20260427|11:48:53|S|4.000000|1063.620000||
B|SNDK|20260427|11:48:53|S|19.000000|1064.110000||
B|UVIX|20260427|11:48:53|S|6097.000000|5.739900||
B|UVXY|20260427|11:48:53|S|100.000000|38.615000||
B|BMNU|20260427|11:48:54|S|1.000000|2.020000||
B|BMNU|20260427|11:48:54|S|1.000000|2.020000||
B|CGON|20260427|11:48:54|S|20.000000|68.250000||
B|CTSO|20260427|11:48:54|S|4.000000|0.610500||
B|IBIT|20260427|11:48:54|S|8.000000|43.575000||
B|AMZN|20260427|11:48:55|S|5.000000|261.270000||
B|BMNU|20260427|11:48:55|S|473.000000|2.020000||
B|KHC|20260427|11:48:55|S|226.000000|22.035000||
B|SOXL|20260427|11:48:55|S|10.000000|121.620400||
B|XE|20260427|11:48:55|S|100.000000|32.640000||
B|ZTS|20260427|11:48:55|S|100.000000|118.765400||
B|CAT|20260427|11:48:56|S|80.000000|825.220000||
B|LLYX|20260427|11:48:56|S|100.000000|15.670000||
B|MRVL|20260427|11:48:56|S|17.000000|157.210000||
B|RBLX|20260427|11:48:56|S|50.000000|57.340000||
B|SO|20260427|11:48:56|S|20.000000|94.200000||
B|IBIT|20260427|11:48:57|S|275.000000|43.565000||
B|AMD|20260427|11:48:58|S|2.000000|333.990000||
B|AMD|20260427|11:48:58|S|27.000000|333.990000||
B|AMD|20260427|11:48:58|S|100.000000|333.990000||
B|CTNT|20260427|11:48:58|E|55.000000|0.028300||
B|NBIS|20260427|11:48:58|S|10.000000|140.935000||
B|RMBS|20260427|11:48:58|S|100.000000|146.790000||
B|SHOP|20260427|11:48:58|S|1.000000|124.038000||
B|AMD|20260427|11:48:59|S|24.000000|333.990000||
B|NVDA|20260427|11:48:59|S|95.000000|210.695000||
B|RBLX|20260427|11:48:59|S|100.000000|57.330000||
B|CRDO|20260427|11:49:00|S|19.000000|178.770000||
B|CRDO|20260427|11:49:00|S|100.000000|178.770000||
B|IBIT|20260427|11:49:00|S|25.000000|43.565000||
B|PRGO|20260427|11:49:00|S|44.000000|11.545000||
B|SMH|20260427|11:49:00|S|760.000000|502.940000||
B|SNXX|20260427|11:49:00|S|7.000000|95.825000||
B|TSLA|20260427|11:49:00|S|80.000000|367.540000||
B|BTBT|20260427|11:49:01|S|30.000000|1.560000||
B|MSFT|20260427|11:49:01|S|0.011700|422.430000||
B|TQQQ|20260427|11:49:01|S|100.000000|62.179300||
B|WULF|20260427|11:49:01|S|700.000000|20.375000||
B|AMD|20260427|11:49:02|S|47.000000|333.990000||
B|OKLO|20260427|11:49:02|S|100.000000|72.390000||
B|SMCX|20260427|11:49:02|S|600.000000|11.839300||
B|SNXX|20260427|11:49:02|S|125.000000|95.909900||
B|TQQQ|20260427|11:49:02|S|15.000000|62.177500||
B|ERAS|20260427|11:49:03|S|20.000000|19.830000||
B|ERX|20260427|11:49:03|S|20.000000|88.000000||
B|FNDF|20260427|11:49:03|S|195.000000|51.065000||
B|MU|20260427|11:49:03|S|1.000000|531.200000||
B|MU|20260427|11:49:03|S|50.000000|531.200000||
B|OKLO|20260427|11:49:03|S|15.000000|72.427800||
B|TSLA|20260427|11:49:03|S|100.000000|367.460000||
B|VS|20260427|11:49:03|S|85.000000|1.325000||
B|IGV|20260427|11:49:04|S|100.000000|85.490000||
B|IGV|20260427|11:49:04|S|700.000000|85.490000||
B|LFMD|20260427|11:49:04|S|100.000000|4.665000||
B|LMAT|20260427|11:49:04|S|170.000000|115.700000||
B|TSLA|20260427|11:49:04|S|30.000000|367.500000||
B|TSLA|20260427|11:49:04|S|120.000000|367.500000||
B|TXN|20260427|11:49:04|S|10.000000|272.220000||
B|CEG|20260427|11:49:05|S|1.000000|311.910000||
B|FIG|20260427|11:49:05|S|31.000000|17.709100||
B|MSTY|20260427|11:49:05|S|1.000000|25.650000||
B|QBTS|20260427|11:49:05|S|126.000000|18.082800||
B|RCAT|20260427|11:49:05|S|20.000000|11.395000||
B|AMD|20260427|11:49:06|S|300.000000|333.775300||
B|BEAM|20260427|11:49:06|S|200.000000|29.752200||
B|DNUT|20260427|11:49:06|S|200.000000|3.965000||
B|GE|20260427|11:49:06|S|50.000000|282.328600||
B|GLDM|20260427|11:49:06|S|30.000000|92.539300||
B|ONDS|20260427|11:49:06|S|200.000000|10.285000||
B|QS|20260427|11:49:06|S|6500.000000|7.279900||
B|TSLA|20260427|11:49:06|S|20.000000|367.640000||
B|TSLA|20260427|11:49:06|S|40.000000|367.650000||
B|TSM|20260427|11:49:06|S|50.000000|404.930000||
B|ASTS|20260427|11:49:07|S|13.000000|75.170000||
B|BKR|20260427|11:49:07|S|12.000000|68.845000||
B|EUDA|20260427|11:49:07|S|12.000000|13.100000||
B|IONQ|20260427|11:49:07|S|400.000000|41.432800||
B|MRVL|20260427|11:49:07|S|40.000000|157.160000||
B|NVAX|20260427|11:49:07|S|500.000000|8.055000||
B|SNXX|20260427|11:49:07|S|6.000000|95.920000||
B|CRM|20260427|11:49:08|S|42.000000|181.330000||
B|QCOM|20260427|11:49:08|S|100.000000|148.606200||
B|VTI|20260427|11:49:08|S|10.000000|351.759100||
B|XLE|20260427|11:49:08|S|100.000000|56.825000||
B|AMD|20260427|11:49:09|S|25.000000|333.890000||
B|CRWV|20260427|11:49:09|S|94.000000|106.990000||
B|CRWV|20260427|11:49:09|S|100.000000|106.960000||
B|IBM|20260427|11:49:09|S|1.000000|228.215000||
B|MU|20260427|11:49:09|S|15.000000|530.740000||
B|TRT|20260427|11:49:09|S|100.000000|14.330000||
B|TSLA|20260427|11:49:09|S|200.000000|367.595000||
B|ZTS|20260427|11:49:09|S|2.000000|118.862600||
B|ZTS|20260427|11:49:09|S|100.000000|118.765200||
B|AAPL|20260427|11:49:10|S|100.000000|267.080000||
B|NVDA|20260427|11:49:10|S|100.000000|210.765200||
B|SMR|20260427|11:49:10|S|1.000000|12.089700||
B|SNDK|20260427|11:49:10|S|0.001000|1064.040000||
B|TSLA|20260427|11:49:10|S|119.000000|367.620000||
B|INTC|20260427|11:49:11|S|100.000000|83.830000||
B|SNX|20260427|11:49:11|S|20.000000|226.110000||
B|TSLA|20260427|11:49:11|S|1.000000|367.610000||
B|VOO|20260427|11:49:11|S|2.000000|655.770000||
B|CCL|20260427|11:49:12|S|20.000000|26.600000||
B|DELL|20260427|11:49:12|S|53.000000|216.046300||
B|QCOM|20260427|11:49:12|S|1.000000|148.560000||
B|URI|20260427|11:49:12|S|20.000000|964.448500||
B|AZN|20260427|11:49:13|S|20.000000|189.080000||
B|SCHD|20260427|11:49:13|S|1.000000|31.215000||
B|AAL|20260427|11:49:14|S|100.000000|11.845000||
B|ASBP|20260427|11:49:14|S|40.000000|0.249900||
B|CMPX|20260427|11:49:14|S|100.000000|1.959800||
B|IONQ|20260427|11:49:14|S|100.000000|41.440000||
B|MRVL|20260427|11:49:14|S|10.000000|157.170000||
B|NVDA|20260427|11:49:14|S|300.000000|210.790000||
B|GTX|20260427|11:49:15|S|110.000000|20.790000||
B|LCID|20260427|11:49:15|S|100.000000|6.005000||
B|META|20260427|11:49:15|S|60.000000|674.680000||
B|META|20260427|11:49:15|S|100.000000|674.676400||
B|TSM|20260427|11:49:15|S|1.000000|404.920000||
B|AAOI|20260427|11:49:16|S|50.000000|145.700000||
B|CAMP|20260427|11:49:16|S|200.000000|4.590000||
B|INTC|20260427|11:49:16|S|129.000000|83.800000||
B|PANW|20260427|11:49:16|S|12.000000|183.140000||
B|QCOM|20260427|11:49:16|S|10.000000|148.487700||
B|URA|20260427|11:49:16|S|6.000000|55.740000||
B|ALB|20260427|11:49:17|S|48.000000|193.970000||
B|AXON|20260427|11:49:17|S|25.000000|402.540000||
B|AXTI|20260427|11:49:17|S|25.000000|69.940000||
B|MU|20260427|11:49:17|S|50.000000|530.810000||
B|NVDA|20260427|11:49:17|S|200.000000|210.765000||
B|SEDG|20260427|11:49:17|S|115.000000|46.155000||
B|MU|20260427|11:49:18|S|7.000000|530.700000||
B|MU|20260427|11:49:18|S|20.000000|530.710000||
B|VOO|20260427|11:49:18|S|506.000000|655.740000||
B|CEG|20260427|11:49:19|S|50.000000|311.890000||
B|DDOG|20260427|11:49:19|S|1.000000|130.397100||
B|ISPC|20260427|11:49:19|S|2000.000000|0.118800||
B|SNXX|20260427|11:49:19|S|20.000000|95.860000||
B|SOXL|20260427|11:49:19|S|500.000000|121.414400||
B|CDNL|20260427|11:49:20|S|100.000000|46.650000||
B|CDNS|20260427|11:49:20|S|2.000000|335.906000||
B|INTC|20260427|11:49:20|S|4967.000000|83.730000||
B|LAR|20260427|11:49:20|S|250.000000|9.707700||
B|FN|20260427|11:49:21|S|1.000000|684.650000||
B|IWM|20260427|11:49:21|S|100.000000|276.660000||
B|NBIS|20260427|11:49:21|S|1.000000|140.730000||
B|NVDA|20260427|11:49:21|S|20.000000|210.770700||
B|SNDK|20260427|11:49:21|S|22.000000|1063.440000||
B|SNDK|20260427|11:49:21|S|40.000000|1063.390000||
B|ASTS|20260427|11:49:22|S|100.000000|75.150000||
B|DBRG|20260427|11:49:22|S|20.000000|15.605000||
B|EKSO|20260427|11:49:22|S|2.000000|10.955000||
B|MSTR|20260427|11:49:22|S|5.000000|168.900000||
B|NBIS|20260427|11:49:22|S|19.000000|140.730000||
B|RXRX|20260427|11:49:22|S|1.000000|3.460000||
B|RXRX|20260427|11:49:22|S|13.000000|3.460000||
B|RXRX|20260427|11:49:22|S|18.000000|3.460000||
B|VOO|20260427|11:49:22|S|15.000000|655.705000||
B|AAOI|20260427|11:49:23|S|10.000000|145.720000||
B|ARM|20260427|11:49:23|S|50.000000|215.190000||
B|IBIT|20260427|11:49:23|S|100.000000|43.545000||
B|MRVL|20260427|11:49:23|S|3.000000|157.188300||
B|MU|20260427|11:49:23|S|100.000000|530.240000||
B|MU|20260427|11:49:23|S|184.000000|530.280000||
B|QCOM|20260427|11:49:23|S|93.000000|148.340000||
B|QCOM|20260427|11:49:23|S|306.000000|148.320000||
B|SMH|20260427|11:49:23|S|560.000000|502.640000||
B|TSLA|20260427|11:49:23|S|5.000000|367.600000||
B|YSS|20260427|11:49:23|S|100.000000|32.750000||
B|CMPX|20260427|11:49:24|S|100.000000|1.955000||
B|CRCL|20260427|11:49:24|S|70.000000|96.607100||
B|GFI|20260427|11:49:24|S|20.000000|44.785000||
B|MU|20260427|11:49:24|S|100.000000|530.230000||
B|MU|20260427|11:49:24|S|100.000000|530.240000||
B|MU|20260427|11:49:24|S|178.000000|530.210000||
B|NVVE|20260427|11:49:24|S|200.000000|0.265000||
B|SNDK|20260427|11:49:24|S|50.000000|1063.000000||
B|MU|20260427|11:49:25|S|20.000000|530.220000||
B|OKLO|20260427|11:49:25|S|118.000000|72.330000||
B|SLVP|20260427|11:49:25|S|6.000000|36.890000||
B|WGMI|20260427|11:49:25|S|100.000000|48.260000||
B|WOLF|20260427|11:49:25|S|99.000000|28.800000||
B|WOLF|20260427|11:49:25|S|100.000000|28.820000||
B|MRVL|20260427|11:49:26|S|20.000000|157.167800||
B|SNXX|20260427|11:49:26|S|5.000000|95.710000||
B|SNDK|20260427|11:49:27|S|20.000000|1062.700000||
B|SNX|20260427|11:49:27|S|20.000000|226.120000||
B|VNOM|20260427|11:49:27|S|1.000000|47.915000||
B|ZS|20260427|11:49:27|S|200.000000|134.670000||
B|BKSY|20260427|11:49:28|S|600.000000|30.970000||
B|NEM|20260427|11:49:28|S|4.000000|116.840000||
B|NU|20260427|11:49:28|S|48.000000|14.695000||
B|OMF|20260427|11:49:28|S|6.000000|59.365000||
B|ONDS|20260427|11:49:28|S|200.000000|10.275000||
B|QCOM|20260427|11:49:28|S|25.000000|148.330000||
B|QQQ|20260427|11:49:28|S|100.000000|662.487700||
B|TQQQ|20260427|11:49:28|S|100.000000|62.150700||
B|TSM|20260427|11:49:28|S|5.000000|404.820000||
B|ZTS|20260427|11:49:28|S|100.000000|118.767300||
B|ADBE|20260427|11:49:29|S|11.000000|240.290000||
B|AMSC|20260427|11:49:29|S|40.000000|46.980000||
B|APPX|20260427|11:49:29|S|200.000000|34.940000||
B|MU|20260427|11:49:29|S|50.000000|530.300000||
B|NVDA|20260427|11:49:29|S|24.000000|210.745000||
B|NWSA|20260427|11:49:29|S|3.000000|26.489300||
B|SNDK|20260427|11:49:29|S|1.000000|1063.015000||
B|MU|20260427|11:49:30|S|10.000000|530.290000||
B|NVDA|20260427|11:49:30|S|100.000000|210.710000||
B|PLX|20260427|11:49:30|S|100.000000|2.165000||
B|CRWV|20260427|11:49:31|S|50.000000|107.050000||
B|GEV|20260427|11:49:31|S|7.000000|1110.870000||
B|JPC|20260427|11:49:31|S|100.000000|7.965000||
B|MU|20260427|11:49:31|S|17.000000|530.290000||
B|NVDA|20260427|11:49:31|S|400.000000|210.710000||
B|ZTS|20260427|11:49:31|S|15.000000|118.829500||
B|APPX|20260427|11:49:32|S|10.000000|34.902700||
B|ASML|20260427|11:49:32|S|1.000000|1423.860000||
B|INTC|20260427|11:49:32|S|100.000000|83.760000||
B|KEN|20260427|11:49:32|S|69.000000|84.720000||
B|MP|20260427|11:49:32|S|4.000000|63.175000||
B|MXL|20260427|11:49:32|S|300.000000|51.160000||
B|NVDA|20260427|11:49:32|S|100.000000|210.699300||
B|QQQM|20260427|11:49:32|S|1.000000|272.760000||
B|SCHB|20260427|11:49:32|S|4.000000|27.545000||
B|GLW|20260427|11:49:33|S|10.000000|168.480000||
B|IONZ|20260427|11:49:33|S|1.000000|7.969900||
B|NU|20260427|11:49:33|S|145.000000|14.689300||
B|NVDA|20260427|11:49:33|S|2.000000|210.697800||
B|QYLD|20260427|11:49:33|S|5.000000|17.885000||
B|TMF|20260427|11:49:33|S|2.000000|35.779300||
B|TRU|20260427|11:49:33|S|1.000000|72.235000||
B|AMD|20260427|11:49:34|S|1.000000|333.915000||
B|MRVL|20260427|11:49:34|S|50.000000|157.287500||
B|MRVL|20260427|11:49:34|S|94.000000|157.290000||
B|SBUX|20260427|11:49:34|S|4.000000|98.550000||
B|SNDK|20260427|11:49:34|S|1.000000|1062.980000||
B|TSLL|20260427|11:49:34|S|2.000000|11.599500||
B|WOLF|20260427|11:49:34|S|100.000000|28.930000||
B|BBAI|20260427|11:49:35|S|100.000000|3.655000||
B|BND|20260427|11:49:35|S|5.000000|73.749300||
B|META|20260427|11:49:35|S|300.000000|674.645300||
B|ONDS|20260427|11:49:35|S|418.000000|10.275000||
B|QCOM|20260427|11:49:35|S|20.000000|148.327900||
B|SMR|20260427|11:49:35|S|1.000000|12.089800||
B|VSS|20260427|11:49:35|S|100.000000|156.450000||
B|AMD|20260427|11:49:36|S|20.000000|333.930000||
B|GLD|20260427|11:49:36|S|23.000000|429.310000||
B|MRVL|20260427|11:49:36|S|10.000000|157.287500||
B|MU|20260427|11:49:36|S|26.000000|530.045100||
B|MU|20260427|11:49:36|S|58.000000|530.050000||
B|NVDA|20260427|11:49:36|S|1.000000|210.730000||
B|SPYU|20260427|11:49:36|S|500.000000|29.335000||
B|TSLA|20260427|11:49:36|S|2.000000|367.620000||
B|TSLA|20260427|11:49:36|S|5.000000|367.610000||
B|INTC|20260427|11:49:37|S|12.000000|83.760000||
B|SMR|20260427|11:49:37|S|1.000000|12.080000||
B|AMD|20260427|11:49:38|S|100.000000|333.875800||
B|AVGO|20260427|11:49:38|S|3.000000|416.900000||
B|QCOM|20260427|11:49:38|S|25.000000|148.310000||
B|RBRK|20260427|11:49:38|S|2.000000|53.430000||
B|SPY|20260427|11:49:38|S|100.000000|713.205000||
B|TSLA|20260427|11:49:38|S|80.000000|367.535000||
B|VEA|20260427|11:49:38|S|100.000000|68.125000||
B|ZTS|20260427|11:49:38|S|200.000000|118.900000||
B|BITO|20260427|11:49:39|S|1.000000|10.530000||
B|BMNR|20260427|11:49:39|S|200.000000|21.565000||
B|FANG|20260427|11:49:39|S|20.000000|196.700000||
B|GOOGL|20260427|11:49:39|S|50.000000|349.960000||
B|INTC|20260427|11:49:39|S|110.000000|83.750000||
B|MU|20260427|11:49:39|S|26.000000|529.475000||
B|MU|20260427|11:49:39|S|50.000000|529.540000||
B|SNPS|20260427|11:49:39|S|1.000000|499.270000||
B|AVGO|20260427|11:49:40|S|3.000000|416.755000||
B|CRM|20260427|11:49:40|S|10.000000|181.180000||
B|INTC|20260427|11:49:40|S|210.000000|83.710000||
B|IWM|20260427|11:49:40|S|510.000000|276.624900||
B|LCID|20260427|11:49:40|S|21.000000|6.005000||
B|LTH|20260427|11:49:40|S|20.000000|26.535000||
B|MRVL|20260427|11:49:40|S|20.000000|156.987800||
B|MU|20260427|11:49:40|S|300.000000|529.455000||
B|NBIS|20260427|11:49:40|S|48.000000|140.790000||
B|NBIS|20260427|11:49:40|S|68.000000|140.760000||
B|NBIS|20260427|11:49:40|S|100.000000|140.720000||
B|SJM|20260427|11:49:40|S|80.000000|96.960000||
B|TZA|20260427|11:49:40|S|200.000000|5.045000||
B|NVDA|20260427|11:49:41|S|400.000000|210.655000||
B|SMCX|20260427|11:49:41|S|800.000000|11.789300||
B|SOXL|20260427|11:49:41|S|50.000000|121.120000||
B|SPYI|20260427|11:49:41|S|20.000000|52.185000||
B|TSM|20260427|11:49:41|S|50.000000|404.690000||
B|NIO|20260427|11:49:42|S|2190.000000|6.185000||
B|NIO|20260427|11:49:42|S|4210.000000|6.190000||
B|NVDA|20260427|11:49:42|S|100.000000|210.669000||
B|PFF|20260427|11:49:42|S|200.000000|31.455000||
B|SNDQ|20260427|11:49:42|S|60.000000|20.610000||
B|SUPX|20260427|11:49:42|S|69.000000|8.930000||
B|AMZN|20260427|11:49:43|S|100.000000|261.111000||
B|CMPX|20260427|11:49:43|S|15.000000|1.959800||
B|GDXU|20260427|11:49:43|S|10.000000|195.720000||
B|IBIT|20260427|11:49:43|S|20.000000|43.525000||
B|MRVL|20260427|11:49:43|S|794.000000|156.970000||
B|MU|20260427|11:49:43|S|100.000000|529.310000||
B|ABBV|20260427|11:49:44|S|3.000000|199.700000||
B|ADBE|20260427|11:49:44|S|2.000000|240.170000||
B|DELL|20260427|11:49:44|S|100.000000|215.740000||
B|DON|20260427|11:49:44|S|14.000000|55.120000||
B|LFVN|20260427|11:49:44|S|100.000000|5.845000||
B|NVDA|20260427|11:49:44|S|20.000000|210.709300||
B|OKLO|20260427|11:49:44|S|1.000000|72.350000||
B|PGR|20260427|11:49:44|S|2.000000|204.247800||
B|RSP|20260427|11:49:44|S|9.000000|201.855000||
B|SHOP|20260427|11:49:44|S|1.000000|123.980000||
B|T|20260427|11:49:44|S|16.000000|26.220000||
B|TSLA|20260427|11:49:44|S|100.000000|367.365000||
B|EWJ|20260427|11:49:45|S|50.000000|87.715000||
B|MU|20260427|11:49:45|S|10.000000|529.310000||
B|NVDA|20260427|11:49:45|S|50.000000|210.707800||
B|PAYP|20260427|11:49:45|S|10.000000|20.100000||
B|PFE|20260427|11:49:45|S|50.000000|26.930000||
B|SOXL|20260427|11:49:45|S|10.000000|121.120000||
B|TSLA|20260427|11:49:45|S|3.000000|367.480000||
B|TSM|20260427|11:49:45|S|50.000000|404.730000||
B|Z|20260427|11:49:45|S|1.000000|46.182300||
B|Z|20260427|11:49:45|S|1.000000|46.182300||
B|LABU|20260427|11:49:46|S|10.000000|191.390000||
B|MU|20260427|11:49:46|S|15.000000|529.255000||
B|POET|20260427|11:49:46|S|195.000000|8.167200||
B|TSLA|20260427|11:49:46|S|5.000000|367.430000||
B|AMD|20260427|11:49:47|S|99.000000|333.575000||
B|LCID|20260427|11:49:47|S|23.000000|6.005000||
B|MIND|20260427|11:49:47|S|549.000000|6.640000||
B|MSFT|20260427|11:49:47|S|2.000000|422.467800||
B|MU|20260427|11:49:47|S|10.000000|529.170000||
B|MU|20260427|11:49:47|S|10.000000|529.170000||
B|NOK|20260427|11:49:47|S|200.000000|10.839300||
B|NVDA|20260427|11:49:47|S|1.000000|210.609300||
B|SNX|20260427|11:49:47|S|20.000000|226.030000||
B|TSLA|20260427|11:49:47|S|25.000000|367.400000||
B|TSM|20260427|11:49:47|S|55.000000|404.650000||
B|ZTS|20260427|11:49:47|S|1.000000|118.769900||
B|ZTS|20260427|11:49:47|S|4.000000|118.769900||
B|ZTS|20260427|11:49:47|S|55.000000|118.769900||
B|AOSL|20260427|11:49:48|S|100.000000|41.260000||
B|CMPX|20260427|11:49:48|S|10.000000|1.945000||
B|CMPX|20260427|11:49:48|S|10.000000|1.945000||
B|CMPX|20260427|11:49:48|S|50.000000|1.945000||
B|CRWV|20260427|11:49:48|S|100.000000|106.970000||
B|NVDA|20260427|11:49:48|S|100.000000|210.625000||
B|NVDU|20260427|11:49:48|S|10.000000|139.200000||
B|QCOM|20260427|11:49:48|S|50.000000|148.208000||
B|SOFI|20260427|11:49:48|S|100.000000|18.675000||
B|SOXL|20260427|11:49:48|S|1.000000|121.078000||
B|MU|20260427|11:49:49|S|9.000000|528.760000||
B|PRLD|20260427|11:49:49|S|300.000000|4.690000||
B|RKLX|20260427|11:49:49|S|5.000000|35.520000||
B|AXSM|20260427|11:49:50|S|20.000000|192.100000||
B|CTKB|20260427|11:49:50|S|400.000000|4.420000||
B|CTKB|20260427|11:49:50|S|400.000000|4.420000||
B|MSTU|20260427|11:49:50|S|97.000000|7.340000||
B|SMR|20260427|11:49:50|S|48.000000|12.070000||
B|SOXS|20260427|11:49:50|S|2200.000000|14.295000||
B|TER|20260427|11:49:50|S|100.000000|399.900000||
B|VRT|20260427|11:49:50|S|1.000000|319.000000||
B|ZTS|20260427|11:49:50|S|12.000000|118.868900||
B|DELL|20260427|11:49:51|S|100.000000|215.690000||
B|MXL|20260427|11:49:51|E|45.000000|51.285000||
B|RZLV|20260427|11:49:51|S|3.000000|2.510000||
B|RZLV|20260427|11:49:51|S|15.000000|2.510000||
B|RZLV|20260427|11:49:51|S|20.000000|2.510000||
B|RZLV|20260427|11:49:51|S|20.000000|2.510000||
B|RZLV|20260427|11:49:51|S|30.000000|2.510000||
B|RZLV|20260427|11:49:51|S|30.000000|2.510000||
B|XLK|20260427|11:49:51|S|6.000000|159.565000||
B|ADBE|20260427|11:49:52|S|1.000000|240.020000||
B|CRWV|20260427|11:49:52|S|779.000000|107.000000||
B|EOSE|20260427|11:49:52|S|600.000000|7.255000||
B|NOW|20260427|11:49:52|S|40.000000|91.708300||
B|SOXL|20260427|11:49:52|S|100.000000|121.022400||
B|BDJ|20260427|11:49:53|S|200.000000|9.095000||
B|DRAM|20260427|11:49:53|S|200.000000|38.690000||
B|INTC|20260427|11:49:53|S|100.000000|83.615000||
B|MU|20260427|11:49:53|S|5.000000|529.010000||
B|MU|20260427|11:49:53|S|50.000000|529.010000||
B|MU|20260427|11:49:53|S|100.000000|529.090000||
B|NOW|20260427|11:49:53|S|100.000000|91.708500||
B|ONDS|20260427|11:49:53|S|400.000000|10.265000||
B|POET|20260427|11:49:53|S|100.000000|8.179300||
B|QCOM|20260427|11:49:53|S|10.000000|148.208000||
B|RKLB|20260427|11:49:53|S|32.000000|77.679000||
B|TLT|20260427|11:49:53|S|100.000000|86.360700||
B|VKI|20260427|11:49:53|S|100.000000|8.735000||
B|BBNX|20260427|11:49:54|S|100.000000|10.905000||
B|ORLA|20260427|11:49:54|S|600.000000|14.370000||
B|QCOM|20260427|11:49:54|S|100.000000|148.238300||
B|TSLA|20260427|11:49:54|S|58.000000|367.420000||
B|COST|20260427|11:49:55|S|1.000000|1009.090000||
B|IAG|20260427|11:49:55|S|10.000000|16.817100||
B|JPM|20260427|11:49:55|S|1.000000|310.590000||
B|MARA|20260427|11:49:55|S|100.000000|11.195000||
B|MSTR|20260427|11:49:55|S|100.000000|168.920000||
B|TSM|20260427|11:49:55|S|100.000000|404.687300||
B|AAOX|20260427|11:49:56|S|100.000000|46.320000||
B|CRDO|20260427|11:49:56|S|34.000000|178.514000||
B|CRDO|20260427|11:49:56|S|35.000000|178.520000||
B|CVNA|20260427|11:49:56|S|40.000000|409.530000||
B|PLTU|20260427|11:49:56|S|50.000000|41.060000||
B|SOXL|20260427|11:49:56|S|100.000000|121.090000||
B|CMPX|20260427|11:49:57|S|1597.000000|1.949700||
B|HYLN|20260427|11:49:57|S|12.000000|1.879900||
B|INTC|20260427|11:49:57|S|200.000000|83.540000||
B|PFE|20260427|11:49:57|S|5.000000|26.925000||
B|MRVL|20260427|11:49:58|S|156.000000|156.960000||
B|MRVL|20260427|11:49:58|S|1500.000000|156.950000||
B|NIO|20260427|11:49:58|S|276.000000|6.185000||
B|NUE|20260427|11:49:58|S|32.000000|215.510000||
B|NUE|20260427|11:49:58|S|68.000000|215.650000||
B|NVDA|20260427|11:49:58|S|100.000000|210.610000||
B|ORLA|20260427|11:49:58|S|500.000000|14.370000||
B|TSLA|20260427|11:49:58|S|50.000000|367.260000||
B|VIST|20260427|11:49:58|S|265.000000|71.595000||
B|AGG|20260427|11:49:59|S|2.000000|99.445000||
B|AMD|20260427|11:49:59|S|100.000000|333.605000||
B|AROC|20260427|11:49:59|S|8.000000|37.375000||
B|NVDA|20260427|11:49:59|S|25.000000|210.619300||
B|SOXL|20260427|11:49:59|S|15.000000|121.091600||
B|EWW|20260427|11:50:00|S|10.000000|77.750000||
B|NNOX|20260427|11:50:00|S|100.000000|1.855000||
B|TDW|20260427|11:50:00|S|200.000000|89.680000||
B|WDAY|20260427|11:50:00|S|100.000000|118.630000||
B|BIL|20260427|11:50:01|S|50.000000|91.625000||
B|BTBT|20260427|11:50:01|S|20.000000|1.560000||
B|MKC|20260427|11:50:01|S|40.000000|50.640000||
B|MU|20260427|11:50:01|S|5.000000|529.300000||
B|MU|20260427|11:50:01|S|430.000000|529.160000||
B|TSLA|20260427|11:50:01|S|80.000000|367.210000||
B|ACHR|20260427|11:50:02|S|210.000000|5.725000||
B|NEM|20260427|11:50:02|S|5.000000|116.758300||
B|NVDA|20260427|11:50:02|S|20.000000|210.609300||
B|AAOX|20260427|11:50:03|S|100.000000|46.340000||
B|FLNC|20260427|11:50:03|S|100.000000|12.655000||
B|PDD|20260427|11:50:03|S|100.000000|98.570000||
B|SMCX|20260427|11:50:03|S|200.000000|11.765000||
B|CRWD|20260427|11:50:04|S|13.000000|453.960000||
B|MU|20260427|11:50:04|S|18.000000|529.260000||
B|OKLO|20260427|11:50:04|S|66.000000|72.270000||
B|SMR|20260427|11:50:04|S|1.000000|12.079700||
B|CLSK|20260427|11:50:05|S|50.000000|12.005000||
B|LWLG|20260427|11:50:05|S|20.000000|12.075000||
B|MMYT|20260427|11:50:05|S|5.000000|47.190000||
B|QBTS|20260427|11:50:05|S|100.000000|18.055000||
B|RZLV|20260427|11:50:05|S|3.000000|2.510000||
B|VTIX|20260427|11:50:05|S|23.000000|3.655000||
B|ISSC|20260427|11:50:06|S|63.000000|20.420000||
B|NVDA|20260427|11:50:06|S|4.000000|210.599100||
B|RGTI|20260427|11:50:06|S|3.000000|16.145000||
B|URA|20260427|11:50:06|S|10.000000|55.690000||
B|AU|20260427|11:50:07|S|647.000000|97.310000||
B|F|20260427|11:50:07|S|20.000000|12.470000||
B|LWLG|20260427|11:50:07|S|500.000000|12.075000||
B|MU|20260427|11:50:07|S|15.000000|529.380000||
B|NOW|20260427|11:50:07|S|50.000000|91.740000||
B|SCHX|20260427|11:50:07|S|50.000000|28.090000||
B|VOO|20260427|11:50:07|S|5.000000|655.545000||
B|Z|20260427|11:50:07|S|10.000000|46.179900||
B|INFQ|20260427|11:50:08|S|19.000000|12.800000||
B|PSX|20260427|11:50:08|S|25.000000|164.260000||
B|RIG|20260427|11:50:08|S|25.000000|6.470000||
B|SMH|20260427|11:50:08|S|1.000000|502.300000||
B|SNXX|20260427|11:50:08|S|167.000000|95.570000||
B|VTI|20260427|11:50:08|S|11.000000|351.635000||
B|ZTS|20260427|11:50:08|S|1.000000|118.874800||
B|MRVL|20260427|11:50:09|S|100.000000|157.140000||
B|MU|20260427|11:50:09|S|118.000000|529.535300||
B|MXL|20260427|11:50:09|S|10.000000|51.235000||
B|CI|20260427|11:50:10|S|2.000000|283.880000||
B|KO|20260427|11:50:10|S|48.000000|75.985000||
B|SNDK|20260427|11:50:10|S|1.000000|1061.785000||
B|SOXL|20260427|11:50:10|S|90.000000|121.120000||
B|AAPL|20260427|11:50:11|S|25.000000|266.950000||
B|DE|20260427|11:50:11|S|1.000000|566.320000||
B|KSS|20260427|11:50:11|S|1.000000|15.210000||
B|MRVL|20260427|11:50:11|S|20.000000|157.190000||
B|VOO|20260427|11:50:11|S|2.000000|655.575900||
B|VOO|20260427|11:50:11|S|3.000000|655.577500||
B|INTC|20260427|11:50:12|S|51.000000|83.590000||
B|LANV|20260427|11:50:12|S|3.000000|1.450000||
B|MU|20260427|11:50:12|S|5.000000|529.670000||
B|POET|20260427|11:50:12|S|100.000000|8.179300||
B|MARA|20260427|11:50:13|S|200.000000|11.185000||
B|MU|20260427|11:50:13|S|50.000000|529.690000||
B|NVDA|20260427|11:50:13|S|100.000000|210.670000||
B|TSLA|20260427|11:50:13|S|67.000000|367.220000||
B|UNG|20260427|11:50:13|S|4.000000|10.680000||
B|DFH|20260427|11:50:14|S|100.000000|14.885000||
B|JPM|20260427|11:50:14|S|38.000000|310.541400||
B|NVDA|20260427|11:50:14|S|67.000000|210.700900||
B|ORCL|20260427|11:50:14|S|65.000000|170.948800||
B|SNDK|20260427|11:50:14|S|78.000000|1061.785000||
B|TSLA|20260427|11:50:14|S|233.000000|367.300000||
B|AAPL|20260427|11:50:15|S|429.000000|266.935000||
B|AMD|20260427|11:50:15|S|1.000000|333.595000||
B|MSFT|20260427|11:50:15|S|500.000000|422.345000||
B|NVDA|20260427|11:50:15|S|490.000000|210.710000||
B|SOXL|20260427|11:50:15|S|100.000000|121.080000||
B|SOXL|20260427|11:50:15|S|200.000000|121.068300||
B|TSM|20260427|11:50:15|S|1.000000|404.705000||
B|CLSK|20260427|11:50:16|S|900.000000|12.005000||
B|DELL|20260427|11:50:16|S|20.000000|215.672200||
B|GLD|20260427|11:50:16|S|6.000000|429.120000||
B|MU|20260427|11:50:16|S|50.000000|529.500000||
B|MU|20260427|11:50:16|S|100.000000|529.590000||
B|SPXC|20260427|11:50:16|S|40.000000|222.050000||
B|ZTS|20260427|11:50:16|S|100.000000|118.773200||
B|AXTI|20260427|11:50:17|S|2.000000|69.875800||
B|AXTI|20260427|11:50:17|S|3.000000|69.880000||
B|BTBT|20260427|11:50:17|S|20.000000|1.550000||
B|INTC|20260427|11:50:17|S|100.000000|83.535000||
B|MXL|20260427|11:50:17|S|3.000000|51.230000||
B|NSP|20260427|11:50:17|S|100.000000|33.900000||
B|NSP|20260427|11:50:17|S|100.000000|33.900000||
B|NSP|20260427|11:50:17|S|1700.000000|33.900000||
B|RGTI|20260427|11:50:17|S|100.000000|16.155000||
B|RGTI|20260427|11:50:17|S|100.000000|16.160000||
B|SYLD|20260427|11:50:17|S|1.000000|78.840000||
B|TQQQ|20260427|11:50:17|S|162.000000|62.109300||
B|ZS|20260427|11:50:17|S|1.000000|134.887300||
B|FNV|20260427|11:50:18|S|1.000000|240.230000||
B|META|20260427|11:50:18|S|15.000000|674.500000||
B|MKC|20260427|11:50:18|S|3.000000|50.640000||
B|MKC|20260427|11:50:18|S|3.000000|50.640000||
B|NET|20260427|11:50:18|S|1.000000|207.130000||
B|SCZ|20260427|11:50:18|S|100.000000|82.655000||
B|SPY|20260427|11:50:18|S|1.000000|713.110000||
B|WCN|20260427|11:50:18|S|20.000000|164.690000||
B|BRK/B|20260427|11:50:19|S|27.000000|474.570000||
B|COST|20260427|11:50:19|S|11.000000|1009.170000||
B|IONQ|20260427|11:50:19|S|150.000000|41.449000||
B|NVDA|20260427|11:50:19|S|75.000000|210.681000||
B|NVDA|20260427|11:50:19|S|200.000000|210.690000||
B|OPEN|20260427|11:50:19|S|43.000000|5.410000||
B|GOOGL|20260427|11:50:20|S|20.000000|350.018800||
B|JPM|20260427|11:50:20|S|40.000000|310.581200||
B|MU|20260427|11:50:20|S|6.000000|529.510000||
B|PEP|20260427|11:50:20|S|1.000000|155.640000||
B|PL|20260427|11:50:20|S|20.000000|33.998800||
B|PLTR|20260427|11:50:20|S|100.000000|142.940000||
B|POWI|20260427|11:50:20|S|100.000000|69.165000||
B|CMPX|20260427|11:50:21|S|10.000000|1.970000||
B|CPA|20260427|11:50:21|S|20.000000|117.300000||
B|CRM|20260427|11:50:21|S|10.000000|181.120000||
B|CWVX|20260427|11:50:21|S|2.000000|35.096600||
B|ENPH|20260427|11:50:21|S|100.000000|34.620000||
B|LITE|20260427|11:50:21|S|1.000000|847.540000||
B|LITE|20260427|11:50:21|S|2.000000|847.540000||
B|MUU|20260427|11:50:21|S|8.000000|284.190000||
B|NOK|20260427|11:50:21|S|250.000000|10.837500||
B|NVDA|20260427|11:50:21|S|3.000000|210.680000||
B|T|20260427|11:50:21|S|1.000000|26.220000||
B|WULF|20260427|11:50:21|S|5.000000|20.410000||
B|ARCC|20260427|11:50:22|S|20.000000|18.629300||
B|CVX|20260427|11:50:22|S|1.000000|184.755000||
B|IAU|20260427|11:50:22|S|400.000000|87.930000||
B|MSFT|20260427|11:50:22|S|1.000000|422.380000||
B|IAU|20260427|11:50:23|S|200.000000|87.935000||
B|MU|20260427|11:50:23|S|10.000000|529.380000||
B|NVDA|20260427|11:50:23|S|895.000000|210.700000||
B|QCOM|20260427|11:50:23|S|5.000000|148.295000||
B|VXUS|20260427|11:50:23|S|500.000000|82.355000||
B|YETI|20260427|11:50:23|S|50.000000|39.635000||
B|AEHR|20260427|11:50:24|S|100.000000|87.270000||
B|AEHR|20260427|11:50:24|S|200.000000|87.286400||
B|DRI|20260427|11:50:24|S|5.000000|200.210000||
B|NEE|20260427|11:50:24|S|1.000000|95.150000||
B|SGC|20260427|11:50:24|S|40.000000|11.795000||
B|LCID|20260427|11:50:25|S|1.000000|6.005000||
B|MSFT|20260427|11:50:25|S|80.000000|422.390000||
B|SNX|20260427|11:50:25|S|20.000000|226.120000||
B|COHR|20260427|11:50:26|S|5.000000|316.670000||
B|SNDK|20260427|11:50:26|S|2.000000|1061.800000||
B|AMD|20260427|11:50:27|S|0.075200|333.660000||
B|BRBR|20260427|11:50:27|S|30.000000|16.610000||
B|GLD|20260427|11:50:27|S|41.000000|429.070000||
B|MEDP|20260427|11:50:27|S|20.000000|415.380000||
B|MU|20260427|11:50:27|S|40.000000|529.320000||
B|QLD|20260427|11:50:27|S|50.000000|79.829300||
B|NVDA|20260427|11:50:28|S|100.000000|210.640000||
B|AGNC|20260427|11:50:29|S|3.000000|11.065000||
B|BE|20260427|11:50:29|S|100.000000|235.590000||
B|MSTR|20260427|11:50:29|S|25.000000|168.925000||
B|NIO|20260427|11:50:29|S|650.000000|6.185000||
B|SMCI|20260427|11:50:29|S|100.000000|27.585000||
B|TQQQ|20260427|11:50:29|S|10.000000|62.080000||
B|OKLO|20260427|11:50:30|S|136.000000|72.560000||
B|OKLO|20260427|11:50:30|S|464.000000|72.505000||
B|PLTR|20260427|11:50:30|S|100.000000|142.900000||
B|SNPS|20260427|11:50:30|S|6.000000|499.050000||
B|SOXX|20260427|11:50:30|S|5.000000|452.819500||
B|TSLA|20260427|11:50:30|S|200.000000|367.045000||
B|TSM|20260427|11:50:30|S|5.000000|404.696400||
B|CCL|20260427|11:50:31|S|400.000000|26.600000||
B|META|20260427|11:50:31|S|3.000000|674.660000||
B|SMH|20260427|11:50:31|S|30.000000|502.200000||
B|VRT|20260427|11:50:31|S|25.000000|318.971000||
B|VRT|20260427|11:50:31|S|25.000000|318.980000||
B|ASML|20260427|11:50:32|S|1.000000|1423.020000||
B|MANE|20260427|11:50:32|S|5.000000|91.660000||
B|PFFD|20260427|11:50:32|S|5.000000|19.049300||
B|SOXL|20260427|11:50:32|S|80.000000|120.950000||
B|TSM|20260427|11:50:32|S|3.000000|404.696400||
B|VTI|20260427|11:50:32|S|9.000000|351.659000||
B|BYND|20260427|11:50:33|S|10.000000|0.912500||
B|LITE|20260427|11:50:33|S|3.000000|848.320000||
B|OUST|20260427|11:50:33|S|3.000000|26.990000||
B|SMCX|20260427|11:50:33|S|600.000000|11.769300||
B|SNDK|20260427|11:50:33|S|4.000000|1061.700000||
B|SNDK|20260427|11:50:33|S|76.000000|1061.390000||
B|CRWV|20260427|11:50:34|S|100.000000|107.110000||
B|LEU|20260427|11:50:34|S|2.000000|216.100000||
B|LNOK|20260427|11:50:34|S|80.000000|51.270000||
B|MU|20260427|11:50:34|S|20.000000|528.666700||
B|NBIS|20260427|11:50:34|S|30.000000|140.890000||
B|SATS|20260427|11:50:34|S|1.000000|119.745600||
B|NFLX|20260427|11:50:35|S|200.000000|92.445000||
B|TSLA|20260427|11:50:35|S|80.000000|367.020000||
B|TSLA|20260427|11:50:35|S|120.000000|367.045000||
B|TURB|20260427|11:50:35|S|600.000000|1.835000||
B|ONDS|20260427|11:50:36|S|12.000000|10.265000||
B|PLTR|20260427|11:50:36|S|34.000000|142.910000||
B|SOXL|20260427|11:50:36|S|50.000000|120.960000||
B|TSLA|20260427|11:50:36|S|100.000000|366.990000||
B|TSMX|20260427|11:50:36|S|100.000000|80.249600||
B|AMD|20260427|11:50:37|S|5.000000|333.747100||
B|META|20260427|11:50:37|S|17.000000|674.890000||
B|TSLL|20260427|11:50:37|S|2.000000|11.565000||
B|ALB|20260427|11:50:38|S|16.000000|193.775000||
B|CONL|20260427|11:50:38|S|200.000000|8.515000||
B|NVDA|20260427|11:50:38|S|200.000000|210.652200||
B|NAT|20260427|11:50:39|S|2102.000000|5.415000||
B|OLPX|20260427|11:50:39|S|25.000000|2.030000||
B|QLD|20260427|11:50:39|S|25.000000|79.815000||
B|SNDK|20260427|11:50:39|S|76.000000|1061.320000||
B|SNX|20260427|11:50:39|S|18.000000|226.110000||
B|TOST|20260427|11:50:39|S|18.000000|29.109300||
B|VELO|20260427|11:50:39|S|295.000000|13.940000||
B|VOO|20260427|11:50:39|S|28.000000|655.580000||
B|MOS|20260427|11:50:40|S|1.000000|23.419300||
B|MRVL|20260427|11:50:40|S|50.000000|156.940000||
B|NVII|20260427|11:50:40|S|2.000000|27.850000||
B|POET|20260427|11:50:40|S|100.000000|8.200000||
B|SNDK|20260427|11:50:40|S|20.000000|1061.300000||
B|SOXL|20260427|11:50:40|S|31.000000|120.952200||
B|MSTR|20260427|11:50:41|S|79.000000|168.990000||
B|NVTS|20260427|11:50:41|S|25.000000|17.035000||
B|RKLB|20260427|11:50:41|S|14.000000|77.769100||
B|WING|20260427|11:50:41|S|80.000000|175.700000||
B|WING|20260427|11:50:41|S|80.000000|175.720000||
B|WING|20260427|11:50:41|S|80.000000|175.830000||
B|ALB|20260427|11:50:42|S|1.000000|193.775000||
B|JNJ|20260427|11:50:42|S|5.000000|225.637000||
B|NOW|20260427|11:50:42|S|216.000000|91.840000||
B|SCHD|20260427|11:50:42|S|100.000000|31.215000||
B|ELMT|20260427|11:50:43|S|100.000000|16.440000||
B|MU|20260427|11:50:43|S|70.000000|528.780000||
B|PDI|20260427|11:50:43|S|150.000000|17.472500||
B|SGMT|20260427|11:50:43|S|100.000000|8.890000||
B|UVIX|20260427|11:50:43|S|100.000000|5.735000||
B|WLAC|20260427|11:50:43|S|100.000000|16.155000||
B|ECG|20260427|11:50:44|S|3.000000|138.940000||
B|FLNC|20260427|11:50:44|S|328.000000|12.710000||
B|GGLL|20260427|11:50:44|S|100.000000|114.280000||
B|GGLL|20260427|11:50:44|S|100.000000|114.280000||
B|GGLL|20260427|11:50:44|S|800.000000|114.280000||
B|SQQQ|20260427|11:50:44|S|200.000000|52.945000||
B|TSLA|20260427|11:50:44|S|40.000000|367.080000||
B|IREN|20260427|11:50:45|S|118.000000|48.024800||
B|LMT|20260427|11:50:45|S|74.000000|519.790000||
B|MTSI|20260427|11:50:45|S|19.000000|274.100000||
B|PLTR|20260427|11:50:45|S|10.000000|142.979300||
B|PPLT|20260427|11:50:45|S|2.000000|180.360000||
B|SOFI|20260427|11:50:45|S|100.000000|18.675000||
B|TSLA|20260427|11:50:45|S|391.000000|367.080000||
B|FJET|20260427|11:50:46|S|700.000000|6.090000||
B|ONDS|20260427|11:50:46|S|100.000000|10.255000||
B|SPHB|20260427|11:50:46|S|30.000000|133.730000||
B|TGT|20260427|11:50:46|S|1.000000|130.610000||
B|XE|20260427|11:50:46|S|29.000000|32.630000||
B|MSTR|20260427|11:50:47|S|100.000000|169.075000||
B|TQQQ|20260427|11:50:47|S|1.000000|62.089300||
B|ZETA|20260427|11:50:47|S|100.000000|18.165000||
B|AAPL|20260427|11:50:48|S|100.000000|266.935000||
B|FLY|20260427|11:50:48|S|234.000000|33.250000||
B|MSTU|20260427|11:50:48|S|50.000000|7.355000||
B|NVDA|20260427|11:50:48|S|4.000000|210.625000||
B|NVDA|20260427|11:50:48|S|50.000000|210.645000||
B|SOXL|20260427|11:50:48|S|2.000000|121.035000||
B|TRAW|20260427|11:50:48|S|7.000000|1.160000||
B|VS|20260427|11:50:48|S|100.000000|1.305000||
B|VTI|20260427|11:50:48|S|5.000000|351.679100||
B|FSLR|20260427|11:50:49|S|9.000000|193.210000||
B|MOS|20260427|11:50:49|S|100.000000|23.419300||
B|NU|20260427|11:50:49|S|108.000000|14.699300||
B|RKLB|20260427|11:50:49|S|7.000000|77.758800||
B|RMBS|20260427|11:50:49|S|99.000000|146.380000||
B|RMBS|20260427|11:50:49|S|201.000000|146.390000||
B|SMH|20260427|11:50:49|S|38.000000|502.300000||
B|SOXL|20260427|11:50:49|S|20.000000|121.010000||
B|UAMY|20260427|11:50:49|S|178.000000|10.390000||
B|LITE|20260427|11:50:50|S|2.000000|848.325000||
B|MU|20260427|11:50:50|S|10.000000|529.420000||
B|RDW|20260427|11:50:50|S|50.000000|9.122500||
B|UBER|20260427|11:50:50|S|3.000000|76.268800||
B|AAOI|20260427|11:50:51|S|20.000000|145.700000||
B|INTC|20260427|11:50:51|S|110.000000|83.630000||
B|VGT|20260427|11:50:51|S|80.000000|103.490000||
B|VRT|20260427|11:50:51|S|100.000000|319.130000||
B|MSTR|20260427|11:50:52|S|44.000000|169.080000||
B|NBIS|20260427|11:50:52|S|10.000000|140.900000||
B|QCOM|20260427|11:50:52|S|8.000000|148.360000||
B|S|20260427|11:50:52|S|2200.000000|14.705000||
B|SMH|20260427|11:50:52|S|3.000000|502.320000||
B|VTI|20260427|11:50:52|S|6.000000|351.670000||
B|XE|20260427|11:50:52|S|150.000000|32.600000||
B|ALGS|20260427|11:50:53|S|2200.000000|6.500000||
B|MU|20260427|11:50:53|S|5.000000|529.670000||
B|MU|20260427|11:50:53|S|14.000000|529.640000||
B|SOXS|20260427|11:50:53|S|200.000000|14.295000||
B|SOXS|20260427|11:50:53|S|900.000000|14.295000||
B|ZS|20260427|11:50:53|S|7.000000|134.720700||
B|DG|20260427|11:50:54|S|15.000000|118.820000||
B|GEMI|20260427|11:50:54|S|300.000000|4.390000||
B|MU|20260427|11:50:54|S|14.000000|529.650000||
B|RKLB|20260427|11:50:54|S|1.000000|77.729100||
B|SNDK|20260427|11:50:54|S|5.000000|1061.640000||
B|SQQQ|20260427|11:50:54|S|125.000000|52.929300||
B|V|20260427|11:50:54|S|1.000000|309.578000||
B|CPRX|20260427|11:50:55|S|100.000000|29.200000||
B|NVDL|20260427|11:50:55|S|99.000000|104.564400||
B|SOXS|20260427|11:50:55|S|577.000000|14.285000||
B|TSLL|20260427|11:50:55|S|50.000000|11.575000||
B|TNYA|20260427|11:50:56|S|2000.000000|0.699900||
B|TSLA|20260427|11:50:56|S|40.000000|367.280000||
B|YAAS|20260427|11:50:56|S|100.000000|1.510000||
B|INTC|20260427|11:50:57|S|100.000000|83.650000||
B|IONQ|20260427|11:50:57|S|1.000000|41.415000||
B|JPM|20260427|11:50:57|S|1.000000|310.587500||
B|JPM|20260427|11:50:57|S|2.000000|310.587500||
B|SQQQ|20260427|11:50:57|S|50.000000|52.917500||
B|AMD|20260427|11:50:58|S|37.000000|333.876500||
B|COIN|20260427|11:50:58|S|100.000000|195.870000||
B|MRVL|20260427|11:50:58|S|100.000000|156.920000||
B|ORLA|20260427|11:50:58|S|500.000000|14.365000||
B|RNW|20260427|11:50:58|S|800.000000|5.255000||
B|SMR|20260427|11:50:58|S|1.000000|12.080000||
B|MU|20260427|11:50:59|S|5.000000|529.740000||
B|BBVA|20260427|11:51:00|S|1000.000000|21.915000||
B|GOOGL|20260427|11:51:00|S|1.000000|350.070000||
B|LI|20260427|11:51:00|S|900.000000|17.815000||
B|SPY|20260427|11:51:00|S|700.000000|713.135000||
B|BRKR|20260427|11:51:01|S|153.000000|36.280000||
B|CMPX|20260427|11:51:01|S|2.000000|1.949900||
B|CMPX|20260427|11:51:01|S|600.000000|1.949700||
B|GLND|20260427|11:51:01|S|200.000000|5.950000||
B|MSFT|20260427|11:51:01|S|2.000000|422.280000||
B|Z|20260427|11:51:01|S|1.000000|46.171200||
B|CRM|20260427|11:51:02|S|4.000000|181.150000||
B|HTCO|20260427|11:51:02|S|600.000000|22.320000||
B|LITE|20260427|11:51:02|S|6.000000|847.570000||
B|SKY|20260427|11:51:02|S|22.000000|80.960000||
B|DKNG|20260427|11:51:04|S|100.000000|23.310000||
B|DKNG|20260427|11:51:04|S|535.000000|23.320000||
B|MRVL|20260427|11:51:04|S|25.000000|156.940000||
B|PLUG|20260427|11:51:04|S|150.000000|2.965000||
B|CHPY|20260427|11:51:05|S|1.000000|68.660000||
B|MU|20260427|11:51:05|S|4.000000|529.880000||
B|NUE|20260427|11:51:05|S|1.000000|215.490000||
B|SNDK|20260427|11:51:05|S|1.000000|1061.700000||
B|TSLA|20260427|11:51:05|S|10.000000|367.200000||
B|COIN|20260427|11:51:06|S|100.000000|195.925000||
B|MU|20260427|11:51:06|S|60.000000|529.895000||
B|VYMI|20260427|11:51:06|S|19.000000|97.679900||
B|BMNG|20260427|11:51:07|S|2.000000|1.389700||
B|BMNR|20260427|11:51:07|S|197.000000|21.525000||
B|BMNR|20260427|11:51:07|S|2100.000000|21.525000||
B|CRDO|20260427|11:51:07|S|65.000000|178.260000||
B|TSLA|20260427|11:51:07|S|26.000000|367.190000||
B|TSLA|20260427|11:51:07|S|160.000000|367.180000||
B|ARM|20260427|11:51:08|S|3.000000|214.730000||
B|ASST|20260427|11:51:08|S|16.000000|15.369000||
B|BMNR|20260427|11:51:08|S|1200.000000|21.525000||
B|ORCL|20260427|11:51:08|S|44.000000|171.138500||
B|POET|20260427|11:51:08|S|133.000000|8.265000||
B|SUPX|20260427|11:51:08|S|100.000000|8.930000||
B|SUPX|20260427|11:51:08|S|200.000000|8.950000||
B|TQQQ|20260427|11:51:08|S|90.000000|62.129300||
B|WMT|20260427|11:51:08|S|100.000000|128.539100||
B|CCOI|20260427|11:51:09|S|101.000000|24.900000||
B|FLOC|20260427|11:51:09|S|43.000000|23.900000||
B|MSTR|20260427|11:51:09|S|4.000000|169.130000||
B|TSLZ|20260427|11:51:09|S|25.000000|15.569900||
B|UBER|20260427|11:51:09|S|2.000000|76.258800||
B|BWXT|20260427|11:51:10|S|2.000000|220.500000||
B|INTC|20260427|11:51:10|S|100.000000|83.675000||
B|NBIS|20260427|11:51:10|S|200.000000|141.114900||
B|NVDA|20260427|11:51:10|S|480.000000|210.790000||
B|TSLA|20260427|11:51:10|S|100.000000|367.325000||
B|TSLA|20260427|11:51:10|S|167.000000|367.340000||
B|ZTS|20260427|11:51:10|S|4.000000|118.855400||
B|AVGO|20260427|11:51:11|S|8.000000|416.950000||
B|NVDA|20260427|11:51:11|S|266.000000|210.785000||
B|SARO|20260427|11:51:11|S|16.000000|24.609700||
B|TSLA|20260427|11:51:11|S|12.000000|367.380000||
B|TSLA|20260427|11:51:11|S|38.000000|367.400000||
B|TSLA|20260427|11:51:11|S|50.000000|367.380000||
B|Z|20260427|11:51:11|S|6.000000|46.170700||
B|BAC|20260427|11:51:12|S|1.000000|52.595000||
B|MSFT|20260427|11:51:12|S|85.000000|422.290000||
B|MO|20260427|11:51:13|S|7.000000|65.880700||
B|NBIS|20260427|11:51:13|S|647.000000|141.140000||
B|PDYN|20260427|11:51:13|S|369.000000|6.070000||
B|CRWV|20260427|11:51:14|S|400.000000|107.200000||
B|CAH|20260427|11:51:15|S|6.000000|202.370000||
B|LUNR|20260427|11:51:15|S|21.000000|24.850000||
B|MU|20260427|11:51:15|S|10.000000|530.360000||
B|MU|20260427|11:51:15|S|50.000000|530.480000||
B|NVDA|20260427|11:51:15|S|90.000000|210.790000||
B|STRC|20260427|11:51:15|S|200.000000|99.527400||
B|TQQQ|20260427|11:51:15|S|500.000000|62.147500||
B|TSLA|20260427|11:51:15|S|40.000000|367.520000||
B|TSLA|20260427|11:51:15|S|60.000000|367.500000||
B|AEVA|20260427|11:51:16|S|20.000000|15.360000||
B|INTC|20260427|11:51:16|S|125.000000|83.714900||
B|MKC|20260427|11:51:16|S|20.000000|50.670000||
B|MSTR|20260427|11:51:16|S|17.000000|169.130000||
B|MU|20260427|11:51:16|S|56.000000|530.530000||
B|MWH|20260427|11:51:16|S|101.000000|37.100000||
B|SGMT|20260427|11:51:16|S|1000.000000|8.800000||
B|UBER|20260427|11:51:16|S|1.000000|76.259000||
B|AMD|20260427|11:51:17|S|61.000000|333.990000||
B|ARM|20260427|11:51:17|S|300.000000|214.570000||
B|BMNR|20260427|11:51:17|S|200.000000|21.530000||
B|BMNR|20260427|11:51:17|S|962.000000|21.529500||
B|COIN|20260427|11:51:17|S|30.000000|195.850000||
B|MSTR|20260427|11:51:17|S|20.000000|169.190000||
B|NVDL|20260427|11:51:17|S|20.000000|104.695000||
B|SGMT|20260427|11:51:17|S|100.000000|8.820000||
B|CMPX|20260427|11:51:18|S|100.000000|1.945000||
B|GEV|20260427|11:51:18|S|14.000000|1110.140000||
B|GORO|20260427|11:51:18|S|27.000000|1.619900||
B|INTC|20260427|11:51:18|S|150.000000|83.710000||
B|MCD|20260427|11:51:18|S|50.000000|294.605000||
B|MUU|20260427|11:51:18|S|100.000000|285.070000||
B|NVDA|20260427|11:51:18|S|100.000000|210.780700||
B|POET|20260427|11:51:18|S|200.000000|8.275000||
B|SOXL|20260427|11:51:18|S|200.000000|121.268800||
B|DBB|20260427|11:51:19|S|20.000000|25.095000||
B|RIVN|20260427|11:51:19|S|12.000000|16.715000||
B|TSLA|20260427|11:51:19|S|3.000000|367.470000||
B|TTWO|20260427|11:51:19|S|5.000000|215.093800||
B|ARM|20260427|11:51:20|S|200.000000|214.570000||
B|CMPX|20260427|11:51:20|S|10.000000|1.940000||
B|CRWV|20260427|11:51:20|S|3.000000|107.200000||
B|META|20260427|11:51:20|S|20.000000|674.780000||
B|MU|20260427|11:51:20|S|74.000000|530.185000||
B|NVDA|20260427|11:51:20|S|5.000000|210.750000||
B|CAR|20260427|11:51:22|S|80.000000|198.690000||
B|CLSK|20260427|11:51:22|S|300.000000|12.025000||
B|NBIS|20260427|11:51:22|S|50.000000|141.210000||
B|ZM|20260427|11:51:22|S|100.000000|90.730000||
B|ZM|20260427|11:51:22|S|104.000000|90.760000||
B|MRNA|20260427|11:51:23|S|23.000000|48.970000||
B|TSLA|20260427|11:51:23|S|31.000000|367.480000||
B|TSLA|20260427|11:51:23|S|100.000000|367.490000||
B|FLY|20260427|11:51:24|S|200.000000|33.360000||
B|TQQQ|20260427|11:51:24|S|400.000000|62.147500||
B|TSLA|20260427|11:51:24|S|40.000000|367.460000||
B|WGMI|20260427|11:51:24|S|100.000000|48.350000||
B|COHR|20260427|11:51:25|S|10.000000|316.660000||
B|INHD|20260427|11:51:25|S|3000.000000|0.135500||
B|MSTR|20260427|11:51:25|S|20.000000|169.150000||
B|ALAB|20260427|11:51:26|S|20.000000|195.930000||
B|AXP|20260427|11:51:26|S|2.000000|315.360000||
B|COIN|20260427|11:51:26|S|60.000000|195.840000||
B|MXL|20260427|11:51:26|S|100.000000|51.200000||
B|GLW|20260427|11:51:27|S|100.000000|168.440000||
B|GLW|20260427|11:51:27|S|100.000000|168.450000||
B|MSFT|20260427|11:51:27|S|15.000000|422.170000||
B|MSFT|20260427|11:51:27|S|30.000000|422.255000||
B|NVDA|20260427|11:51:27|S|6.000000|210.720000||
B|POET|20260427|11:51:27|S|60.000000|8.245000||
B|UBER|20260427|11:51:27|S|200.000000|76.252400||
B|ZTO|20260427|11:51:27|S|1.000000|25.500000||
B|MU|20260427|11:51:28|S|10.000000|529.920000||
B|MU|20260427|11:51:28|S|10.000000|529.920000||
B|POET|20260427|11:51:28|S|40.000000|8.245000||
B|QCOM|20260427|11:51:28|S|2.000000|148.265000||
B|SOXS|20260427|11:51:28|S|10.000000|14.285000||
B|TSLA|20260427|11:51:28|S|2.000000|367.380000||
B|AAPL|20260427|11:51:29|S|100.000000|266.910000||
B|AMD|20260427|11:51:29|S|1.000000|333.885000||
B|BE|20260427|11:51:29|S|5.000000|236.210000||
B|GOOGL|20260427|11:51:29|S|100.000000|350.067700||
B|GOOGL|20260427|11:51:29|S|133.000000|350.060000||
B|MSFT|20260427|11:51:29|S|1.000000|422.175000||
B|MSFT|20260427|11:51:29|S|2.000000|422.160000||
B|MSTR|20260427|11:51:29|S|20.000000|169.190000||
B|MU|20260427|11:51:29|S|26.000000|529.930000||
B|ONDS|20260427|11:51:29|S|3.000000|10.285000||
B|SMH|20260427|11:51:29|S|1.000000|502.370000||
B|BMNR|20260427|11:51:30|S|26.000000|21.539300||
B|DNUT|20260427|11:51:30|S|100.000000|3.965000||
B|SNDK|20260427|11:51:30|S|2.000000|1061.345000||
B|CCO|20260427|11:51:31|S|20.000000|2.380000||
B|EPU|20260427|11:51:31|S|1.000000|80.988500||
B|KRYS|20260427|11:51:31|S|1.000000|275.520000||
B|MSTR|20260427|11:51:31|S|20.000000|169.190000||
B|RDW|20260427|11:51:31|S|50.000000|9.135000||
B|DHR|20260427|11:51:32|S|1.000000|180.383700||
B|NBIS|20260427|11:51:32|S|7.000000|141.420000||
B|OKLO|20260427|11:51:32|S|381.000000|72.375000||
B|QBTS|20260427|11:51:32|S|5.000000|18.115000||
B|SGMT|20260427|11:51:32|S|100.000000|8.780000||
B|VOO|20260427|11:51:32|S|45.000000|655.719700||
B|BTG|20260427|11:51:33|S|1000.000000|4.550000||
B|BTG|20260427|11:51:33|S|1600.000000|4.545000||
B|MXL|20260427|11:51:33|S|30.000000|51.140000||
B|VMD|20260427|11:51:33|S|100.000000|9.830000||
B|ZS|20260427|11:51:33|S|1.000000|134.631600||
B|ZS|20260427|11:51:33|S|2.000000|134.631600||
B|COIN|20260427|11:51:34|S|100.000000|195.840000||
B|COIN|20260427|11:51:34|S|100.000000|195.844300||
B|CRWV|20260427|11:51:34|S|10.000000|107.210000||
B|TSLA|20260427|11:51:34|S|80.000000|367.550000||
B|ATAI|20260427|11:51:35|S|10.000000|4.410000||
B|CAR|20260427|11:51:35|S|1.000000|199.110000||
B|NBIS|20260427|11:51:35|S|5.000000|141.370000||
B|SMCX|20260427|11:51:35|S|128.000000|11.795000||
B|AAOI|20260427|11:51:36|S|1.000000|145.560000||
B|CAR|20260427|11:51:36|S|3.000000|199.390000||
B|CAR|20260427|11:51:36|S|15.000000|199.390000||
B|CEG|20260427|11:51:36|S|2.000000|311.960000||
B|CRWD|20260427|11:51:36|S|3.000000|454.260000||
B|LCID|20260427|11:51:36|S|25.000000|6.007200||
B|MU|20260427|11:51:36|S|100.000000|530.090000||
B|QBTS|20260427|11:51:36|S|122.000000|18.105000||
B|TLT|20260427|11:51:36|S|100.000000|86.365000||
B|META|20260427|11:51:37|S|30.000000|674.665800||
B|NBIX|20260427|11:51:37|S|20.000000|129.065000||
B|NMAX|20260427|11:51:37|S|100.000000|5.980000||
B|NVTS|20260427|11:51:37|S|75.000000|17.095000||
B|NVTS|20260427|11:51:37|S|125.000000|17.095000||
B|DOW|20260427|11:51:38|S|1.000000|37.659300||
B|PAGP|20260427|11:51:38|S|100.000000|23.235000||
B|RIG|20260427|11:51:38|S|20.000000|6.480000||
B|TSLA|20260427|11:51:38|S|50.000000|367.615000||
B|ZS|20260427|11:51:38|S|2.000000|134.830500||
B|AAPL|20260427|11:51:39|S|80.000000|266.919900||
B|TNXP|20260427|11:51:39|S|100.000000|12.782200||
B|VELO|20260427|11:51:39|S|1000.000000|13.930000||
B|BCO|20260427|11:51:40|S|20.000000|108.320000||
B|MSTR|20260427|11:51:40|S|8.000000|169.280000||
B|MU|20260427|11:51:40|S|34.000000|530.395000||
B|NOW|20260427|11:51:40|S|40.000000|91.790000||
B|ADP|20260427|11:51:41|S|3.000000|198.555000||
B|IFS|20260427|11:51:41|S|20.000000|45.210000||
B|MRVL|20260427|11:51:41|S|100.000000|156.860000||
B|PDBC|20260427|11:51:41|S|100.000000|17.955000||
B|REAX|20260427|11:51:41|S|1000.000000|1.945000||
B|TSMX|20260427|11:51:41|S|1.000000|80.340000||
B|CRDO|20260427|11:51:42|S|61.000000|178.510000||
B|GLW|20260427|11:51:42|S|100.000000|168.480000||
B|INFY|20260427|11:51:42|S|80.000000|12.430000||
B|LB|20260427|11:51:42|S|969.000000|69.178000||
B|MU|20260427|11:51:42|S|10.000000|530.390000||
B|RGTX|20260427|11:51:42|S|61.000000|18.120000||
B|SNDK|20260427|11:51:42|S|1.000000|1061.345000||
B|HIMS|20260427|11:51:43|S|400.000000|29.480000||
B|IWM|20260427|11:51:43|S|2.000000|276.757500||
B|NVDA|20260427|11:51:43|S|200.000000|210.765000||
B|SQQQ|20260427|11:51:43|S|300.000000|52.915000||
B|NBIS|20260427|11:51:44|S|45.000000|141.286500||
B|SNDK|20260427|11:51:44|S|1.000000|1061.345000||
B|VS|20260427|11:51:44|S|100.000000|1.250000||
B|INTC|20260427|11:51:45|S|200.000000|83.629400||
B|MELI|20260427|11:51:45|S|3.000000|1860.660000||
B|MRNA|20260427|11:51:45|S|405.000000|48.980000||
B|MU|20260427|11:51:45|S|4.000000|530.590000||
B|WULF|20260427|11:51:45|S|100.000000|20.435000||
B|CCJ|20260427|11:51:46|S|8.000000|121.060000||
B|CIEN|20260427|11:51:46|S|1.000000|505.050000||
B|RDW|20260427|11:51:46|S|30.000000|9.135000||
B|TSLA|20260427|11:51:46|S|80.000000|367.700000||
B|CCL|20260427|11:51:47|S|21.000000|26.620000||
B|NVDA|20260427|11:51:47|S|50.000000|210.782500||
B|ORC|20260427|11:51:47|S|18.000000|7.130000||
B|PLTR|20260427|11:51:47|S|10.000000|142.930000||
B|STM|20260427|11:51:47|S|100.000000|49.979300||
B|TSLA|20260427|11:51:47|S|50.000000|367.680000||
B|CNXC|20260427|11:51:48|S|100.000000|25.860000||
B|FAZ|20260427|11:51:48|S|100.000000|44.060700||
B|GLOB|20260427|11:51:48|S|2.000000|43.030000||
B|MPC|20260427|11:51:48|S|100.000000|228.140000||
B|STEW|20260427|11:51:48|S|100.000000|17.810000||
B|TSLA|20260427|11:51:48|S|40.000000|367.680000||
B|ZTS|20260427|11:51:48|S|1.000000|118.864800||
B|BHK|20260427|11:51:49|S|200.000000|9.185000||
B|INTC|20260427|11:51:49|S|2.000000|83.655000||
B|PLTR|20260427|11:51:49|S|79.000000|142.930000||
B|PLTR|20260427|11:51:49|S|200.000000|142.921600||
B|TJX|20260427|11:51:49|S|1.000000|157.905000||
B|TSLA|20260427|11:51:49|S|60.000000|367.630000||
B|ZM|20260427|11:51:49|S|84.000000|90.755000||
B|ZM|20260427|11:51:49|S|378.000000|90.755000||
B|BAC|20260427|11:51:50|S|3.000000|52.590700||
B|COIN|20260427|11:51:50|S|60.000000|196.100000||
B|COIN|20260427|11:51:50|S|80.000000|196.070000||
B|EIX|20260427|11:51:50|S|100.000000|68.435000||
B|INTC|20260427|11:51:50|S|200.000000|83.659400||
B|MRVL|20260427|11:51:50|S|100.000000|156.715000||
B|MRVL|20260427|11:51:50|S|100.000000|156.715000||
B|SOFI|20260427|11:51:50|S|35.000000|18.697500||
B|SOXL|20260427|11:51:50|S|1.000000|121.158800||
B|APLD|20260427|11:51:51|S|100.000000|33.990000||
B|AXTI|20260427|11:51:51|S|2.000000|69.845500||
B|PTIR|20260427|11:51:51|S|5.000000|15.169300||
B|XOM|20260427|11:51:51|S|19.000000|148.440000||
B|XPEV|20260427|11:51:51|S|40.000000|16.459300||
B|BMNR|20260427|11:51:52|S|203.000000|21.567500||
B|GOOGL|20260427|11:51:52|S|50.000000|350.230000||
B|NVTS|20260427|11:51:52|S|300.000000|17.105000||
B|TFLO|20260427|11:51:52|S|1.000000|50.600000||
B|CEG|20260427|11:51:53|S|1.000000|311.970000||
B|INFY|20260427|11:51:53|S|1300.000000|12.425000||
B|MU|20260427|11:51:53|S|100.000000|530.530000||
B|RKLB|20260427|11:51:53|S|29.000000|77.848500||
B|TSLA|20260427|11:51:53|S|100.000000|367.690000||
B|VEA|20260427|11:51:53|S|100.000000|68.135000||
B|ZS|20260427|11:51:53|S|1.000000|134.662500||
B|ZS|20260427|11:51:53|S|1.000000|134.662500||
B|NBIS|20260427|11:51:54|S|10.000000|141.350000||
B|NVDA|20260427|11:51:54|S|13.000000|210.835000||
B|PDYN|20260427|11:51:54|S|100.000000|6.085000||
B|QCOM|20260427|11:51:54|S|50.000000|148.030000||
B|RIG|20260427|11:51:54|S|1000.000000|6.500000||
B|RIG|20260427|11:51:54|S|2000.000000|6.500000||
B|TSLA|20260427|11:51:54|S|100.000000|367.665000||
B|CRDO|20260427|11:51:55|S|5.000000|178.500000||
B|MARA|20260427|11:51:55|S|1040.000000|11.215000||
B|MARA|20260427|11:51:55|S|3263.000000|11.220000||
B|SOFI|20260427|11:51:55|S|20.000000|18.705000||
B|TER|20260427|11:51:55|S|25.000000|400.940000||
B|BTI|20260427|11:51:56|S|40.000000|57.465000||
B|INTC|20260427|11:51:56|S|50.000000|83.660000||
B|MSFT|20260427|11:51:56|S|229.000000|422.220000||
B|MSFT|20260427|11:51:56|S|234.000000|422.220000||
B|MSFT|20260427|11:51:56|S|400.000000|422.195000||
B|V|20260427|11:51:56|S|2.000000|309.540000||
B|BYND|20260427|11:51:57|S|1000.000000|0.922200||
B|F|20260427|11:51:57|S|20.000000|12.485000||
B|ITRI|20260427|11:51:57|S|9.000000|87.640000||
B|MU|20260427|11:51:57|S|100.000000|530.540000||
B|AREN|20260427|11:51:58|S|20.000000|2.290000||
B|AXTI|20260427|11:51:58|S|100.000000|69.785000||
B|LYFT|20260427|11:51:58|S|1600.000000|14.525000||
B|MSFT|20260427|11:51:58|S|3.000000|422.195000||
B|RVMD|20260427|11:51:58|S|50.000000|131.180000||
B|SNDK|20260427|11:51:58|S|1.000000|1062.390000||
B|UCAR|20260427|11:51:58|S|100.000000|2.650000||
B|ZS|20260427|11:51:58|S|5.000000|134.684700||
B|AMD|20260427|11:51:59|S|4.000000|333.780000||
B|BF/A|20260427|11:51:59|S|501.000000|28.660000||
B|IREN|20260427|11:51:59|S|100.000000|48.099000||
B|OPTT|20260427|11:51:59|S|2000.000000|0.363400||
B|VT|20260427|11:51:59|S|7.000000|150.129300||
B|XLK|20260427|11:51:59|S|144.000000|159.605000||
B|BRO|20260427|11:52:00|S|13386.000000|66.775000||
B|SMR|20260427|11:52:00|S|50.000000|12.115000||
B|TOMZ|20260427|11:52:00|S|100.000000|0.696100||
B|IREN|20260427|11:52:01|S|100.000000|48.109100||
B|POOL|20260427|11:52:01|S|20.000000|228.220000||
B|QCOM|20260427|11:52:01|S|50.000000|148.057800||
B|TRAK|20260427|11:52:01|S|1.000000|9.230000||
B|CAR|20260427|11:52:02|S|50.000000|199.391000||
B|POET|20260427|11:52:02|S|180.000000|8.237200||
B|WLDN|20260427|11:52:02|S|20.000000|72.280000||
B|ALIT|20260427|11:52:03|S|100.000000|0.720600||
B|IONQ|20260427|11:52:03|S|2.000000|41.497500||
B|NBIS|20260427|11:52:03|S|10.000000|141.260000||
B|QBTS|20260427|11:52:03|S|40.000000|18.110700||
B|AMD|20260427|11:52:04|S|1.000000|333.870000||
B|ASTS|20260427|11:52:04|S|2.000000|75.290000||
B|INTW|20260427|11:52:04|S|100.000000|172.172600||
B|MU|20260427|11:52:04|S|6.000000|530.600000||
B|NVDA|20260427|11:52:04|S|25.000000|210.830000||
B|NVDA|20260427|11:52:04|S|400.000000|210.825000||
B|SOXL|20260427|11:52:04|S|100.000000|121.100000||
B|TSLL|20260427|11:52:04|S|1000.000000|11.585000||
B|WDC|20260427|11:52:04|S|1.000000|406.290000||
B|ZS|20260427|11:52:04|S|80.000000|134.700000||
B|AVGO|20260427|11:52:05|S|40.000000|416.845000||
B|NOW|20260427|11:52:05|S|20.000000|91.875000||
B|COIN|20260427|11:52:06|S|100.000000|196.064300||
B|IREN|20260427|11:52:06|S|50.000000|48.040000||
B|RZLV|20260427|11:52:06|S|201.000000|2.510000||
B|CCL|20260427|11:52:07|S|4290.000000|26.550000||
B|MU|20260427|11:52:07|S|10.000000|530.350000||
B|PANW|20260427|11:52:07|S|30.000000|183.050000||
B|SNDK|20260427|11:52:07|S|5.000000|1062.021000||
B|V|20260427|11:52:07|S|6.000000|309.490000||
B|AAOI|20260427|11:52:08|S|2.000000|145.450000||
B|AMD|20260427|11:52:08|S|95.000000|333.715000||
B|AXTI|20260427|11:52:08|S|200.000000|69.800000||
B|PBR|20260427|11:52:08|S|14.000000|21.205000||
B|PLTR|20260427|11:52:08|S|45.000000|142.771400||
B|QDTE|20260427|11:52:08|S|11.000000|30.000000||
B|STRC|20260427|11:52:08|S|32.000000|99.547300||
B|XE|20260427|11:52:08|S|100.000000|32.750000||
B|ABBV|20260427|11:52:09|S|2.000000|199.450000||
B|AEVA|20260427|11:52:09|S|10.000000|15.370000||
B|KLAR|20260427|11:52:09|S|200.000000|13.930000||
B|MP|20260427|11:52:09|S|1.000000|63.115000||
B|MU|20260427|11:52:09|S|50.000000|529.910000||
B|SOXL|20260427|11:52:09|S|62.000000|120.970000||
B|SOXS|20260427|11:52:09|S|1000.000000|14.305000||
B|TSLA|20260427|11:52:09|S|3.000000|367.297800||
B|GRAB|20260427|11:52:10|S|328.000000|3.905000||
B|IRIX|20260427|11:52:10|S|1000.000000|1.115000||
B|PLTR|20260427|11:52:10|S|190.000000|142.770000||
B|RIG|20260427|11:52:10|S|100.000000|6.485000||
B|SPOT|20260427|11:52:10|S|51.000000|509.120000||
B|TSLA|20260427|11:52:10|S|22.000000|367.298500||
B|XE|20260427|11:52:10|S|100.000000|32.750000||
B|GOOG|20260427|11:52:11|S|100.000000|348.200000||
B|LAD|20260427|11:52:11|S|4.000000|275.971000||
B|OPY|20260427|11:52:11|S|75.000000|107.960000||
B|SOXS|20260427|11:52:11|S|720.000000|14.295000||
B|SOXX|20260427|11:52:11|S|95.000000|452.837400||
B|AKAM|20260427|11:52:12|S|100.000000|94.905600||
B|MU|20260427|11:52:12|S|5.000000|529.980000||
B|POET|20260427|11:52:12|S|100.000000|8.240000||
B|POET|20260427|11:52:12|S|300.000000|8.235000||
B|SOFI|20260427|11:52:12|S|30.000000|18.695000||
B|XE|20260427|11:52:12|S|200.000000|32.790000||
B|ZS|20260427|11:52:12|S|1.000000|134.702600||
B|CEG|20260427|11:52:13|S|50.000000|312.000000||
B|DGXX|20260427|11:52:13|S|200.000000|3.285000||
B|STX|20260427|11:52:13|S|100.000000|595.720000||
B|AMDL|20260427|11:52:14|S|117.000000|31.517100||
B|JPM|20260427|11:52:14|S|5.000000|310.680000||
B|NVDA|20260427|11:52:14|S|6.000000|210.795000||
B|QLD|20260427|11:52:14|S|50.000000|79.830000||
B|TSLL|20260427|11:52:14|S|700.000000|11.579300||
B|VBIL|20260427|11:52:14|S|25.000000|75.630000||
B|BMNG|20260427|11:52:15|S|3.000000|1.389700||
B|ZROZ|20260427|11:52:15|S|80.000000|62.880000||
B|FFAI|20260427|11:52:16|S|100.000000|0.350600||
B|GOOGL|20260427|11:52:16|S|1.000000|350.270000||
B|INTC|20260427|11:52:16|S|2.000000|83.590000||
B|NOW|20260427|11:52:16|S|100.000000|91.870000||
B|SNXX|20260427|11:52:16|S|200.000000|95.410000||
B|AMZN|20260427|11:52:17|S|1.000000|261.150000||
B|BCO|20260427|11:52:18|S|47.000000|107.650000||
B|CDW|20260427|11:52:18|S|5.000000|133.730000||
B|CPRT|20260427|11:52:18|S|25.000000|33.445000||
B|NU|20260427|11:52:18|S|5.000000|14.705000||
B|AAOX|20260427|11:52:19|S|20.000000|46.240000||
B|AAOX|20260427|11:52:19|S|56.000000|46.190000||
B|AAOX|20260427|11:52:19|S|200.000000|46.190000||
B|BYND|20260427|11:52:19|S|100.000000|0.920300||
B|GCOW|20260427|11:52:19|S|5.000000|45.560000||
B|IBKR|20260427|11:52:19|S|100.000000|76.989100||
B|MSFT|20260427|11:52:19|S|4.000000|421.888000||
B|NU|20260427|11:52:19|S|11.000000|14.705000||
B|LCII|20260427|11:52:20|S|33.000000|118.810000||
B|MSFT|20260427|11:52:20|S|1.000000|421.920000||
B|MSTU|20260427|11:52:20|S|317.000000|7.370000||
B|MSTU|20260427|11:52:20|S|400.000000|7.365000||
B|OLPX|20260427|11:52:20|S|25.000000|2.030000||
B|PRU|20260427|11:52:20|S|60.000000|95.400000||
B|SNDK|20260427|11:52:20|S|1.000000|1061.540000||
B|TSLA|20260427|11:52:20|S|14.000000|367.260000||
B|BABA|20260427|11:52:21|S|1.000000|132.230000||
B|INTC|20260427|11:52:21|S|200.000000|83.590000||
B|MARA|20260427|11:52:21|S|1040.000000|11.205000||
B|PBR|20260427|11:52:21|S|278.000000|21.215000||
B|TSLA|20260427|11:52:21|S|467.000000|367.215000||
B|FLNC|20260427|11:52:22|S|70.000000|12.700000||
B|IREN|20260427|11:52:22|S|50.000000|48.020700||
B|MSFT|20260427|11:52:22|S|2.000000|421.910000||
B|AMD|20260427|11:52:23|S|200.000000|333.710000||
B|BMNG|20260427|11:52:23|S|1.000000|1.389900||
B|HOOD|20260427|11:52:23|S|103.000000|83.255000||
B|KN|20260427|11:52:23|S|100.000000|30.560000||
B|ORCL|20260427|11:52:23|S|1.000000|171.000000||
B|QCOM|20260427|11:52:23|S|400.000000|148.280000||
B|SOXL|20260427|11:52:23|S|150.000000|120.968600||
B|CMPX|20260427|11:52:24|S|1000.000000|1.959800||
B|NVDL|20260427|11:52:24|S|1.000000|104.620000||
B|AMZN|20260427|11:52:26|S|99.000000|261.081000||
B|CEG|20260427|11:52:26|S|5.000000|311.980000||
B|COIN|20260427|11:52:26|S|100.000000|196.130000||
B|MARA|20260427|11:52:26|S|300.000000|11.205000||
B|MARA|20260427|11:52:26|S|3600.000000|11.205000||
B|NBIS|20260427|11:52:26|S|2.000000|140.910000||
B|VTI|20260427|11:52:26|S|3.000000|351.684900||
B|ASST|20260427|11:52:27|S|20.000000|15.338800||
B|BABA|20260427|11:52:27|S|1.000000|132.225000||
B|GLXY|20260427|11:52:27|S|20.000000|24.432800||
B|OSRH|20260427|11:52:27|S|3500.000000|0.709000||
B|TFC|20260427|11:52:27|S|76.000000|51.300000||
B|Z|20260427|11:52:27|S|1.000000|46.217500||
B|AAPL|20260427|11:52:28|S|50.000000|266.930000||
B|BMNR|20260427|11:52:28|S|27.000000|21.525000||
B|HUT|20260427|11:52:28|S|50.000000|74.910000||
B|NBIS|20260427|11:52:28|S|30.000000|140.910000||
B|PLD|20260427|11:52:28|S|300.000000|141.275000||
B|RDCM|20260427|11:52:28|S|1.000000|15.910000||
B|VOO|20260427|11:52:28|S|3.000000|655.608600||
B|VSS|20260427|11:52:28|S|100.000000|156.465000||
B|AMG|20260427|11:52:29|S|2.000000|290.740000||
B|AXTI|20260427|11:52:29|S|5.000000|69.830000||
B|BNAI|20260427|11:52:29|S|41.000000|27.910000||
B|CRCG|20260427|11:52:29|S|1.000000|2.600000||
B|GLW|20260427|11:52:29|S|516.000000|168.140000||
B|VICR|20260427|11:52:29|S|100.000000|265.870000||
B|BMNU|20260427|11:52:30|S|105.000000|2.000000||
B|IMSR|20260427|11:52:30|S|100.000000|7.460000||
B|TFC|20260427|11:52:30|S|1.000000|51.295000||
B|TSLA|20260427|11:52:30|S|70.000000|367.194800||
B|EPAM|20260427|11:52:31|S|10.000000|118.680000||
B|GLD|20260427|11:52:31|S|6.000000|429.250000||
B|MSTY|20260427|11:52:31|S|10.000000|25.670000||
B|NFLX|20260427|11:52:31|S|10.000000|92.455000||
B|ZTS|20260427|11:52:31|S|31.000000|118.862600||
B|MSTR|20260427|11:52:32|S|265.000000|169.120000||
B|NVDA|20260427|11:52:32|S|6.000000|210.680000||
B|CRML|20260427|11:52:33|S|44.000000|12.115000||
B|CRML|20260427|11:52:33|S|100.000000|12.115000||
B|SNDK|20260427|11:52:33|S|1.000000|1061.485000||
B|VOO|20260427|11:52:33|S|7.000000|655.590000||
B|SNDK|20260427|11:52:34|S|9.000000|1061.190000||
B|SNDK|20260427|11:52:34|S|18.000000|1061.199000||
B|TQQQ|20260427|11:52:34|S|800.000000|62.067500||
B|TSLA|20260427|11:52:34|S|5.000000|367.100100||
B|AMD|20260427|11:52:35|S|50.000000|333.600000||
B|AMD|20260427|11:52:35|S|100.000000|333.596800||
B|COIN|20260427|11:52:35|S|100.000000|195.960000||
B|SOXL|20260427|11:52:35|S|2.000000|120.851900||
B|SOXL|20260427|11:52:35|S|98.000000|120.850000||
B|TQQQ|20260427|11:52:35|S|10.000000|62.069300||
B|TQQQ|20260427|11:52:35|S|300.000000|62.061600||
B|WW|20260427|11:52:35|S|1000.000000|11.425000||
B|BE|20260427|11:52:36|S|400.000000|236.075000||
B|CVLT|20260427|11:52:36|S|20.000000|89.490000||
B|GOOGL|20260427|11:52:36|S|1.000000|350.135000||
B|MU|20260427|11:52:36|S|2.000000|529.580000||
B|TEST|20260427|11:52:36|S|1.000000|42.670000||
B|TSLA|20260427|11:52:36|S|25.000000|367.145000||
B|WLDN|20260427|11:52:36|S|20.000000|72.040000||
B|ZS|20260427|11:52:36|S|20.000000|134.826000||
B|LITE|20260427|11:52:37|S|3.000000|846.310000||
B|MTZ|20260427|11:52:37|S|2.000000|382.880000||
B|TDAY|20260427|11:52:37|S|100.000000|7.320000||
B|TDAY|20260427|11:52:37|S|400.000000|7.315000||
B|ARM|20260427|11:52:38|S|5.000000|214.665000||
B|DELL|20260427|11:52:38|S|100.000000|215.650000||
B|GDX|20260427|11:52:38|S|3.000000|92.445000||
B|GROY|20260427|11:52:38|S|500.000000|3.515000||
B|MRVL|20260427|11:52:38|S|148.000000|156.590000||
B|SOXL|20260427|11:52:38|S|100.000000|120.830000||
B|AAL|20260427|11:52:39|S|25.000000|11.840100||
B|AAOI|20260427|11:52:39|S|201.000000|145.560000||
B|DELL|20260427|11:52:39|S|139.000000|215.620000||
B|PAYP|20260427|11:52:39|S|3.000000|20.110000||
B|ARM|20260427|11:52:40|S|100.000000|214.670000||
B|AUGO|20260427|11:52:40|S|4.000000|86.590000||
B|GLW|20260427|11:52:40|S|543.000000|168.310000||
B|IGV|20260427|11:52:40|S|600.000000|85.405000||
B|PL|20260427|11:52:40|S|300.000000|34.010000||
B|RIG|20260427|11:52:40|S|681.000000|6.485000||
B|XP|20260427|11:52:40|S|2.000000|19.585000||
B|LMT|20260427|11:52:41|S|10.000000|520.000000||
B|TIVC|20260427|11:52:41|S|100.000000|1.300000||
B|TLT|20260427|11:52:41|S|15.000000|86.355000||
B|TQQQ|20260427|11:52:41|S|200.000000|62.055000||
B|BKSY|20260427|11:52:42|S|18.000000|31.080000||
B|BMBL|20260427|11:52:42|S|500.000000|4.345000||
B|MU|20260427|11:52:42|S|5.000000|529.410000||
B|PDD|20260427|11:52:42|S|83.000000|98.640000||
B|SGMT|20260427|11:52:42|S|290.000000|8.700000||
B|SOLS|20260427|11:52:42|S|15.000000|80.815000||
B|TSLA|20260427|11:52:42|S|100.000000|367.085000||
B|TSLA|20260427|11:52:42|S|100.000000|367.085000||
B|AMD|20260427|11:52:43|S|25.000000|333.320000||
B|AMD|20260427|11:52:43|S|100.000000|333.337300||
B|AOSL|20260427|11:52:43|S|80.000000|41.250000||
B|AOSL|20260427|11:52:43|S|100.000000|41.250000||
B|AOSL|20260427|11:52:43|S|400.000000|41.250000||
B|HOOD|20260427|11:52:43|S|1.000000|83.160000||
B|IBM|20260427|11:52:43|S|5.000000|227.940000||
B|TEST|20260427|11:52:43|S|1.000000|42.660000||
B|APLD|20260427|11:52:44|S|100.000000|33.835000||
B|BMNR|20260427|11:52:44|S|3.000000|21.515000||
B|GROY|20260427|11:52:44|S|500.000000|3.515000||
B|IRE|20260427|11:52:44|S|50.000000|24.110000||
B|MU|20260427|11:52:44|S|59.000000|529.255000||
B|PAGP|20260427|11:52:44|S|100.000000|23.235000||
B|SOXL|20260427|11:52:44|S|10.000000|120.780000||
B|TQQQ|20260427|11:52:44|S|100.000000|62.055000||
B|TSLA|20260427|11:52:44|S|20.000000|367.140000||
B|ZSL|20260427|11:52:44|S|886.000000|21.970000||
B|CRCL|20260427|11:52:45|S|25.000000|96.280000||
B|UCAR|20260427|11:52:45|S|5.000000|2.620000||
B|CLSK|20260427|11:52:46|S|20.000000|12.010700||
B|CMPX|20260427|11:52:46|S|10.000000|1.969700||
B|GOOGL|20260427|11:52:46|S|2.000000|350.180000||
B|META|20260427|11:52:46|S|2.000000|674.704800||
B|ZTS|20260427|11:52:46|S|100.000000|118.890000||
B|CLBK|20260427|11:52:47|S|2.000000|18.370000||
B|CLBK|20260427|11:52:47|S|2.000000|18.370000||
B|CLBK|20260427|11:52:47|S|4.000000|18.370000||
B|CLS|20260427|11:52:47|S|11.000000|410.211000||
B|CLS|20260427|11:52:47|S|100.000000|410.200000||
B|CLS|20260427|11:52:47|S|100.000000|410.220000||
B|CMPX|20260427|11:52:47|S|50.000000|1.969800||
B|CRDO|20260427|11:52:47|S|166.000000|177.620000||
B|FROG|20260427|11:52:47|S|100.000000|46.490000||
B|LKFN|20260427|11:52:47|S|4.000000|60.946500||
B|MU|20260427|11:52:47|S|1.000000|529.290000||
B|MU|20260427|11:52:47|S|50.000000|529.210000||
B|RXRX|20260427|11:52:47|S|25.000000|3.459900||
B|ZTR|20260427|11:52:47|S|100.000000|6.815000||
B|MSTR|20260427|11:52:48|S|100.000000|169.020000||
B|NVDA|20260427|11:52:48|S|200.000000|210.695000||
B|ONDS|20260427|11:52:48|S|200.000000|10.259300||
B|PAGP|20260427|11:52:48|S|100.000000|23.235000||
B|QTUM|20260427|11:52:48|S|8.000000|131.130000||
B|SNDK|20260427|11:52:48|S|40.000000|1060.860000||
B|BBVA|20260427|11:52:49|S|700.000000|21.920500||
B|EBAY|20260427|11:52:49|S|65.000000|100.479300||
B|UBER|20260427|11:52:49|S|14.000000|76.159100||
B|CRDO|20260427|11:52:50|S|3.000000|177.800000||
B|PLTR|20260427|11:52:50|S|1.000000|142.700000||
B|SNDK|20260427|11:52:50|S|1.000000|1061.260000||
B|GROY|20260427|11:52:51|S|200.000000|3.515000||
B|IBIT|20260427|11:52:51|S|2.000000|43.495000||
B|INTC|20260427|11:52:51|S|6.000000|83.601200||
B|INTC|20260427|11:52:51|S|41.000000|83.601200||
B|INTC|20260427|11:52:51|S|100.000000|83.610000||
B|MSTR|20260427|11:52:51|S|2.000000|169.020000||
B|SIMO|20260427|11:52:51|S|25.000000|146.480000||
B|SOXS|20260427|11:52:51|E|30.000000|14.309900||
B|TSLA|20260427|11:52:51|S|20.000000|367.225000||
B|MSTR|20260427|11:52:52|S|17.000000|169.020000||
B|UEC|20260427|11:52:52|S|100.000000|14.977100||
B|BRK/B|20260427|11:52:53|S|10.000000|474.840000||
B|GOOGL|20260427|11:52:53|S|50.000000|350.190000||
B|MSOX|20260427|11:52:53|S|800.000000|3.395000||
B|PLTR|20260427|11:52:53|S|17.000000|142.675900||
B|MU|20260427|11:52:54|S|10.000000|529.710000||
B|NEOVW|20260427|11:52:54|E|1.000000|0.850000||
B|SOXS|20260427|11:52:54|S|157.000000|14.305000||
B|TSLA|20260427|11:52:54|S|100.000000|367.250000||
B|WCN|20260427|11:52:54|S|20.000000|164.810000||
B|CRS|20260427|11:52:55|S|1.000000|423.930000||
B|EDSA|20260427|11:52:55|S|800.000000|9.085000||
B|PBR|20260427|11:52:55|S|160.000000|21.220700||
B|NFLX|20260427|11:52:56|S|15.000000|92.455000||
B|SOXL|20260427|11:52:56|S|25.000000|120.891200||
B|TSLA|20260427|11:52:56|S|80.000000|367.320000||
B|VIRT|20260427|11:52:56|S|100.000000|48.545000||
B|GLW|20260427|11:52:57|S|119.000000|168.410000||
B|GOOGL|20260427|11:52:57|S|1.000000|350.190000||
B|OCFC|20260427|11:52:57|S|20.000000|18.845000||
B|SGML|20260427|11:52:57|S|100.000000|19.530000||
B|WLDN|20260427|11:52:57|S|20.000000|72.040000||
B|AZN|20260427|11:52:58|S|10.000000|188.863300||
B|TSLA|20260427|11:52:58|S|10.000000|367.290000||
B|XE|20260427|11:52:58|S|400.000000|32.765000||
B|AMD|20260427|11:52:59|S|5.000000|333.470000||
B|GOOGL|20260427|11:52:59|S|100.000000|350.210000||
B|GS|20260427|11:52:59|S|5.000000|932.130000||
B|INTC|20260427|11:52:59|S|1.000000|83.619300||
B|MSFT|20260427|11:52:59|S|100.000000|421.748800||
B|UPB|20260427|11:52:59|S|11.000000|9.430000||
B|CRDO|20260427|11:53:00|S|300.000000|177.769000||
B|NVDA|20260427|11:53:00|S|100.000000|210.710000||
B|PANW|20260427|11:53:00|S|64.000000|183.010000||
B|POET|20260427|11:53:00|S|50.000000|8.165000||
B|ZTO|20260427|11:53:00|S|26.000000|25.410000||
B|AMD|20260427|11:53:01|S|200.000000|333.486400||
B|AMD|20260427|11:53:01|S|740.000000|333.480000||
B|GROY|20260427|11:53:01|S|250.000000|3.519300||
B|MU|20260427|11:53:01|S|30.000000|529.860000||
B|MU|20260427|11:53:01|S|30.000000|530.010000||
B|NVDA|20260427|11:53:01|S|40.000000|210.755000||
B|PG|20260427|11:53:01|S|3.000000|148.670900||
B|WULF|20260427|11:53:01|S|5.000000|20.407500||
B|AER|20260427|11:53:02|S|100.000000|139.570000||
B|CEG|20260427|11:53:02|S|4.000000|311.900000||
B|CNC|20260427|11:53:02|S|400.000000|43.240000||
B|META|20260427|11:53:02|S|4.000000|674.767300||
B|NVDA|20260427|11:53:02|S|100.000000|210.770000||
B|PBF|20260427|11:53:02|S|60.000000|41.470000||
B|WULF|20260427|11:53:02|S|400.000000|20.405000||
B|GOVT|20260427|11:53:03|S|10.000000|22.905000||
B|GOVT|20260427|11:53:03|S|11.000000|22.905000||
B|HESM|20260427|11:53:03|S|1.000000|37.120000||
B|JEPQ|20260427|11:53:03|S|1.000000|58.977200||
B|MU|20260427|11:53:03|S|40.000000|530.320000||
B|NVDA|20260427|11:53:03|S|10.000000|210.775000||
B|OPRA|20260427|11:53:03|S|3.000000|16.935000||
B|QCOM|20260427|11:53:03|S|2.000000|148.280000||
B|RKLB|20260427|11:53:03|S|50.000000|77.688800||
B|RZLV|20260427|11:53:03|S|100.000000|2.505000||
B|SHY|20260427|11:53:03|S|4.000000|82.555000||
B|STX|20260427|11:53:03|S|10.000000|595.810000||
B|MKC|20260427|11:53:04|S|20.000000|50.740000||
B|MPWR|20260427|11:53:04|S|8.000000|1570.120000||
B|MU|20260427|11:53:04|S|84.000000|530.330000||
B|SMR|20260427|11:53:04|S|1204.000000|12.089700||
B|AMD|20260427|11:53:05|S|1.000000|333.520000||
B|FJET|20260427|11:53:05|S|250.000000|6.050000||
B|FJET|20260427|11:53:05|S|700.000000|6.060000||
B|FJET|20260427|11:53:05|S|1200.000000|6.050000||
B|MU|20260427|11:53:05|S|2.000000|530.410000||
B|SLV|20260427|11:53:05|S|20.000000|67.905000||
B|GE|20260427|11:53:06|S|1.000000|282.520000||
B|SLV|20260427|11:53:06|S|1.000000|67.905000||
B|SNDK|20260427|11:53:06|S|1.000000|1061.505000||
B|ZTS|20260427|11:53:06|S|1.000000|118.859600||
B|CTSO|20260427|11:53:07|S|200.000000|0.639300||
B|CTSO|20260427|11:53:07|S|300.000000|0.639000||
B|LITX|20260427|11:53:07|S|18.000000|40.260000||
B|MU|20260427|11:53:07|S|0.010000|530.440000||
B|NBIS|20260427|11:53:07|S|5.000000|140.780000||
B|NVO|20260427|11:53:07|S|100.000000|41.419300||
B|OPEN|20260427|11:53:07|S|100.000000|5.405000||
B|SNXX|20260427|11:53:07|S|200.000000|95.520000||
B|VRT|20260427|11:53:07|S|30.000000|318.640000||
B|AAPL|20260427|11:53:08|S|1.000000|267.008800||
B|MSTR|20260427|11:53:08|S|60.000000|168.875000||
B|NVDA|20260427|11:53:08|S|5.000000|210.740900||
B|RKLB|20260427|11:53:08|S|50.000000|77.650000||
B|ZTO|20260427|11:53:08|S|3.000000|25.415000||
B|CVNA|20260427|11:53:09|S|40.000000|409.360000||
B|GLW|20260427|11:53:09|S|30.000000|168.400000||
B|CAR|20260427|11:53:10|S|15.000000|198.670000||
B|IREN|20260427|11:53:10|S|70.000000|47.964900||
B|MRVL|20260427|11:53:10|S|100.000000|156.658600||
B|MSFT|20260427|11:53:10|S|1.000000|421.690000||
B|IONQ|20260427|11:53:11|S|2.000000|41.399500||
B|IONQ|20260427|11:53:11|S|2.000000|41.400000||
B|QQQ|20260427|11:53:11|S|2.000000|662.245000||
B|TSLA|20260427|11:53:11|S|16.000000|367.170000||
B|TTWO|20260427|11:53:11|S|1.000000|215.210000||
B|TTWO|20260427|11:53:11|S|4.000000|215.213800||
B|VT|20260427|11:53:11|S|1.000000|150.125000||
B|AMD|20260427|11:53:12|S|13.000000|333.560000||
B|COIN|20260427|11:53:12|S|5.000000|195.780000||
B|ELF|20260427|11:53:12|S|7.000000|63.327600||
B|IONQ|20260427|11:53:12|S|122.000000|41.360700||
B|MSTR|20260427|11:53:12|S|1.000000|168.765000||
B|TGT|20260427|11:53:12|S|22.000000|130.730000||
B|VST|20260427|11:53:12|S|60.000000|164.780000||
B|WULF|20260427|11:53:12|S|5.000000|20.387400||
B|AAPL|20260427|11:53:13|S|100.000000|267.008800||
B|FLY|20260427|11:53:13|S|10.000000|33.260000||
B|NTLA|20260427|11:53:13|S|100.000000|13.955000||
B|SOFI|20260427|11:53:13|S|300.000000|18.675000||
B|TER|20260427|11:53:13|S|10.000000|400.901000||
B|TSLA|20260427|11:53:13|S|13.000000|367.165000||
B|TSLA|20260427|11:53:13|S|80.000000|367.165000||
B|INTC|20260427|11:53:14|S|100.000000|83.540000||
B|MOMO|20260427|11:53:14|S|100.000000|6.125000||
B|NASA|20260427|11:53:14|S|100.000000|28.395000||
B|VRSK|20260427|11:53:14|S|20.000000|178.675000||
B|GROY|20260427|11:53:15|S|150.000000|3.515000||
B|SNDK|20260427|11:53:15|S|39.000000|1061.890000||
B|TM|20260427|11:53:15|S|50.000000|192.770000||
B|WLDN|20260427|11:53:15|S|14.000000|72.040000||
B|IFS|20260427|11:53:16|S|20.000000|45.190000||
B|MSFT|20260427|11:53:16|S|1.000000|421.717500||
B|PLTR|20260427|11:53:16|S|300.000000|142.595000||
B|SLDP|20260427|11:53:16|S|100.000000|3.525000||
B|EXTR|20260427|11:53:17|S|20.000000|17.395000||
B|FLOC|20260427|11:53:17|S|50.000000|23.895000||
B|GLW|20260427|11:53:17|S|100.000000|168.300000||
B|INTC|20260427|11:53:17|S|80.000000|83.455000||
B|MLPX|20260427|11:53:17|S|100.000000|71.540000||
B|MPWR|20260427|11:53:17|S|1.000000|1568.700000||
B|NXST|20260427|11:53:17|S|20.000000|205.790000||
B|SOXX|20260427|11:53:17|S|40.000000|452.710000||
B|SOXX|20260427|11:53:17|S|800.000000|452.700000||
B|SOXX|20260427|11:53:17|S|1000.000000|452.700000||
B|ZS|20260427|11:53:17|S|5.000000|134.749000||
B|ZTO|20260427|11:53:17|S|3.000000|25.415000||
B|AVGO|20260427|11:53:18|S|10.000000|416.730000||
B|MARA|20260427|11:53:18|S|100.000000|11.178000||
B|SNDK|20260427|11:53:18|S|10.000000|1061.230000||
B|SPY|20260427|11:53:18|S|25.000000|713.220000||
B|TSLA|20260427|11:53:18|S|25.000000|367.090000||
B|TSLA|20260427|11:53:18|S|50.000000|367.070000||
B|NOK|20260427|11:53:19|S|1000.000000|10.839300||
B|ZD|20260427|11:53:19|S|201.000000|47.970000||
B|ZD|20260427|11:53:19|S|398.000000|48.000000||
B|ZD|20260427|11:53:19|S|1500.000000|47.980000||
B|BF/A|20260427|11:53:20|S|8.000000|28.670000||
B|EXK|20260427|11:53:20|S|100.000000|9.487500||
B|SOXL|20260427|11:53:20|S|50.000000|120.865000||
B|VALE|20260427|11:53:20|S|7.000000|17.165000||
B|WDC|20260427|11:53:20|S|12.000000|406.230000||
B|BNDX|20260427|11:53:21|S|26.000000|48.045000||
B|CCL|20260427|11:53:21|S|37.000000|26.645000||
B|CLX|20260427|11:53:21|S|3.000000|96.917000||
B|FLYW|20260427|11:53:21|S|30.000000|13.820000||
B|MRVL|20260427|11:53:21|S|4.000000|156.576500||
B|NVDA|20260427|11:53:21|S|50.000000|210.760000||
B|OPEN|20260427|11:53:21|S|100.000000|5.405000||
B|OPEN|20260427|11:53:21|S|100.000000|5.405000||
B|QS|20260427|11:53:21|S|100.000000|7.249300||
B|VXUS|20260427|11:53:21|S|1.000000|82.385000||
B|LAES|20260427|11:53:22|S|1.000000|2.785000||
B|MSTR|20260427|11:53:22|S|5.000000|168.780000||
B|MU|20260427|11:53:22|S|17.000000|530.750000||
B|UPRO|20260427|11:53:22|S|200.000000|126.549100||
B|CAR|20260427|11:53:23|S|8.000000|198.230000||
B|NVDA|20260427|11:53:23|S|600.000000|210.730000||
B|PLTR|20260427|11:53:23|S|443.000000|142.775200||
B|ZTO|20260427|11:53:23|S|1.000000|25.415000||
B|MVST|20260427|11:53:24|S|20.000000|1.900000||
B|ERAS|20260427|11:53:25|S|20.000000|20.000000||
B|LCID|20260427|11:53:25|S|100.000000|6.005000||
B|SNXX|20260427|11:53:25|S|10.000000|95.450000||
B|AMDL|20260427|11:53:26|S|100.000000|31.460000||
B|BMNU|20260427|11:53:26|S|50.000000|1.999900||
B|VT|20260427|11:53:26|S|2.000000|150.119300||
B|AAOI|20260427|11:53:27|E|70.000000|145.385000||
B|DPZ|20260427|11:53:27|S|15.000000|333.785000||
B|IJH|20260427|11:53:27|S|7.000000|72.810000||
B|MSFT|20260427|11:53:27|S|1.000000|421.740000||
B|SQQQ|20260427|11:53:27|S|281.000000|52.965000||
B|STX|20260427|11:53:27|S|5.000000|595.100000||
B|TSLA|20260427|11:53:27|S|4.000000|367.140000||
B|TARA|20260427|11:53:28|S|300.000000|5.115000||
B|ZTO|20260427|11:53:28|S|2.000000|25.415000||
B|AMC|20260427|11:53:29|S|10.000000|1.600000||
B|INFY|20260427|11:53:29|S|1300.000000|12.365000||
B|NOK|20260427|11:53:29|S|3100.000000|10.837400||
B|ZTO|20260427|11:53:29|S|1.000000|25.410000||
B|ZTO|20260427|11:53:29|S|109.000000|25.410000||
B|BBAI|20260427|11:53:30|S|25.000000|3.650000||
B|BMY|20260427|11:53:30|S|2.000000|58.394500||
B|PLTR|20260427|11:53:30|S|100.000000|142.780000||
B|TSLA|20260427|11:53:30|S|1.000000|367.100000||
B|TSLA|20260427|11:53:30|S|80.000000|367.050000||
B|USFR|20260427|11:53:30|S|12.000000|50.309900||
B|ANF|20260427|11:53:31|S|25.000000|86.990000||
B|SQM|20260427|11:53:31|S|46.000000|89.042900||
B|XPEV|20260427|11:53:31|S|59.000000|16.470000||
B|XPEV|20260427|11:53:31|S|239.000000|16.470000||
B|CAMP|20260427|11:53:32|S|100.000000|4.590000||
B|CTVA|20260427|11:53:32|S|20.000000|79.650000||
B|VRT|20260427|11:53:32|S|95.000000|318.640000||
B|ZM|20260427|11:53:32|S|1.000000|90.680000||
B|ZTS|20260427|11:53:32|S|18.000000|118.863200||
B|PLTR|20260427|11:53:33|S|100.000000|142.830000||
B|PLTR|20260427|11:53:33|S|300.000000|142.825000||
B|VONV|20260427|11:53:33|S|169.000000|99.999200||
B|AAPL|20260427|11:53:34|S|1.000000|266.959100||
B|PLTR|20260427|11:53:34|S|1.000000|142.820000||
B|QCOM|20260427|11:53:34|S|50.000000|148.147800||
B|S|20260427|11:53:34|S|100.000000|14.685000||
B|TSLA|20260427|11:53:34|S|25.000000|367.260000||
B|AXP|20260427|11:53:35|S|0.099800|315.580000||
B|CMPX|20260427|11:53:35|S|1916.000000|1.969900||
B|NVDA|20260427|11:53:35|S|25.000000|210.705000||
B|ONDS|20260427|11:53:35|S|100.000000|10.235000||
B|SPYD|20260427|11:53:35|S|2.000000|46.120000||
B|BMNU|20260427|11:53:36|S|600.000000|1.999800||
B|JOBY|20260427|11:53:36|S|460.000000|8.605000||
B|SHOP|20260427|11:53:36|S|1.000000|123.890000||
B|ZTS|20260427|11:53:36|S|200.000000|118.930000||
B|BLW|20260427|11:53:37|S|100.000000|12.780000||
B|CLX|20260427|11:53:37|S|20.000000|96.945000||
B|MMD|20260427|11:53:37|S|100.000000|15.020000||
B|NVTS|20260427|11:53:37|S|89.000000|17.075000||
B|SQQQ|20260427|11:53:37|S|5700.000000|52.945000||
B|AAPL|20260427|11:53:38|S|5.000000|266.944900||
B|FLUT|20260427|11:53:38|S|10.000000|112.170000||
B|MARA|20260427|11:53:38|S|12.000000|11.188000||
B|MMYT|20260427|11:53:38|S|20.000000|47.265000||
B|MU|20260427|11:53:38|S|10.000000|531.220000||
B|WLDN|20260427|11:53:38|S|20.000000|72.040000||
B|AMD|20260427|11:53:39|S|25.000000|333.370000||
B|JNJ|20260427|11:53:39|S|1.000000|225.652200||
B|MU|20260427|11:53:39|S|25.000000|531.230000||
B|SPUS|20260427|11:53:39|S|50.000000|53.675000||
B|PANW|20260427|11:53:40|S|1.000000|183.075300||
B|SGHT|20260427|11:53:40|S|20.000000|4.305000||
B|AMLP|20260427|11:53:41|S|100.000000|51.960000||
B|NTR|20260427|11:53:41|S|300.000000|72.408200||
B|APLD|20260427|11:53:42|S|100.000000|33.740700||
B|DHT|20260427|11:53:42|S|100.000000|18.005000||
B|PGR|20260427|11:53:42|S|20.000000|204.360000||
B|QCOM|20260427|11:53:42|S|50.000000|148.130000||
B|TSLA|20260427|11:53:42|S|80.000000|367.195000||
B|ZTO|20260427|11:53:42|S|2.000000|25.420000||
B|AMDL|20260427|11:53:43|S|100.000000|31.439300||
B|EBC|20260427|11:53:43|S|29.000000|19.790000||
B|GLD|20260427|11:53:43|S|120.000000|429.260000||
B|MU|20260427|11:53:43|S|1.000000|531.280000||
B|MU|20260427|11:53:43|S|20.000000|531.230000||
B|SAP|20260427|11:53:43|S|9.000000|174.820000||
B|SNDK|20260427|11:53:43|S|12.000000|1060.699000||
B|MU|20260427|11:53:44|S|92.000000|531.300000||
B|SHOP|20260427|11:53:44|S|1.000000|123.976300||
B|SNXX|20260427|11:53:44|S|50.000000|95.260000||
B|Z|20260427|11:53:44|S|100.000000|46.250000||
B|AGBK|20260427|11:53:45|S|100.000000|7.645000||
B|APO|20260427|11:53:45|S|17.000000|124.360000||
B|IONQ|20260427|11:53:45|S|400.000000|41.387900||
B|MU|20260427|11:53:45|S|100.000000|531.170000||
B|ORIS|20260427|11:53:45|S|215.000000|0.453500||
B|EPR|20260427|11:53:46|S|1.000000|55.720000||
B|PL|20260427|11:53:46|S|15.000000|34.015000||
B|XE|20260427|11:53:46|S|10.000000|32.675000||
B|CE|20260427|11:53:47|S|66.000000|64.950000||
B|MARA|20260427|11:53:47|S|13.000000|11.185000||
B|MU|20260427|11:53:47|S|50.000000|531.230000||
B|NVDA|20260427|11:53:47|S|4.000000|210.670000||
B|REAX|20260427|11:53:47|S|2500.000000|1.945000||
B|SOXX|20260427|11:53:47|S|150.000000|452.620000||
B|URNM|20260427|11:53:47|S|30.000000|67.660000||
B|MU|20260427|11:53:48|S|0.200000|531.160000||
B|ORLA|20260427|11:53:48|S|400.000000|14.370000||
B|SNDK|20260427|11:53:48|S|6.000000|1060.270000||
B|MUU|20260427|11:53:49|S|3.000000|285.705000||
B|TSLA|20260427|11:53:49|S|100.000000|367.272500||
B|TSLA|20260427|11:53:49|S|100.000000|367.349600||
B|INTC|20260427|11:53:50|S|30.000000|83.540000||
B|MU|20260427|11:53:50|S|20.000000|531.160000||
B|WULF|20260427|11:53:50|S|5.000000|20.347400||
B|BABA|20260427|11:53:51|S|5.000000|132.210000||
B|BRK/B|20260427|11:53:51|S|8.000000|475.020000||
B|CCOI|20260427|11:53:51|S|10.000000|24.960000||
B|DRTS|20260427|11:53:51|S|96.000000|7.978600||
B|INTC|20260427|11:53:51|S|15.000000|83.540000||
B|PPA|20260427|11:53:51|S|10.000000|165.300000||
B|YANG|20260427|11:53:51|S|30.000000|27.869300||
B|AMD|20260427|11:53:53|S|18.000000|333.180000||
B|CONY|20260427|11:53:53|S|2.000000|27.817000||
B|MU|20260427|11:53:53|S|19.000000|531.290000||
B|RCAT|20260427|11:53:53|S|100.000000|11.335000||
B|TYGO|20260427|11:53:53|S|5.000000|4.780000||
B|Z|20260427|11:53:53|S|2.000000|46.230400||
B|NU|20260427|11:53:54|S|21.000000|14.707600||
B|NVDA|20260427|11:53:54|S|100.000000|210.665000||
B|SNDK|20260427|11:53:54|S|20.000000|1060.540000||
B|SOXL|20260427|11:53:54|S|20.000000|120.700000||
B|TFC|20260427|11:53:54|S|43.000000|51.280000||
B|TLT|20260427|11:53:54|S|1000.000000|86.342600||
B|BTCZ|20260427|11:53:55|S|500.000000|4.175000||
B|INTC|20260427|11:53:55|S|260.000000|83.490000||
B|LCID|20260427|11:53:55|S|25.000000|6.005000||
B|TQQQ|20260427|11:53:55|S|2.000000|62.089300||
B|DOW|20260427|11:53:56|S|2.000000|37.625000||
B|GTX|20260427|11:53:56|S|100.000000|20.850000||
B|LRCX|20260427|11:53:56|S|2.000000|261.445000||
B|MU|20260427|11:53:56|S|50.000000|531.230000||
B|Z|20260427|11:53:56|S|12.000000|46.187800||
B|BKR|20260427|11:53:57|S|12.000000|68.760000||
B|HIMZ|20260427|11:53:57|S|100.000000|42.876000||
B|WLDN|20260427|11:53:57|S|10.000000|72.040000||
B|A|20260427|11:53:58|S|18.000000|116.070000||
B|ENS|20260427|11:53:58|S|16.000000|208.170000||
B|MU|20260427|11:53:58|S|50.000000|531.225000||
B|NTES|20260427|11:53:58|S|30.000000|111.398800||
B|PLTR|20260427|11:53:58|S|50.000000|142.860000||
B|QBTS|20260427|11:53:58|S|100.000000|18.065000||
B|QCOM|20260427|11:53:58|S|1.000000|148.037800||
B|TSLA|20260427|11:53:58|S|40.000000|367.340000||
B|TSLA|20260427|11:53:58|S|50.000000|367.331800||
B|GEO|20260427|11:53:59|S|100.000000|18.679300||
B|GLW|20260427|11:53:59|S|595.000000|168.253800||
B|AMD|20260427|11:54:00|S|5.000000|332.910000||
B|AMD|20260427|11:54:00|S|30.000000|332.830000||
B|NBIS|20260427|11:54:00|S|10.000000|140.520000||
B|SYM|20260427|11:54:00|S|35.000000|58.265000||
B|MA|20260427|11:54:01|S|1.000000|506.870000||
B|PLUG|20260427|11:54:01|S|150.000000|2.950000||
B|SOXL|20260427|11:54:01|S|20.000000|120.595000||
B|SOXX|20260427|11:54:01|S|5.000000|452.379500||
B|AXTI|20260427|11:54:02|S|30.000000|69.640000||
B|COHR|20260427|11:54:02|S|1.000000|316.000000||
B|LUNR|20260427|11:54:02|S|20.000000|24.790000||
B|MRVL|20260427|11:54:02|S|89.000000|156.380000||
B|MRVL|20260427|11:54:02|S|100.000000|156.370000||
B|NB|20260427|11:54:02|S|173.000000|5.795000||
B|TBLD|20260427|11:54:02|S|300.000000|21.700000||
B|VT|20260427|11:54:02|S|100.000000|150.115000||
B|CLF|20260427|11:54:03|S|100.000000|10.475000||
B|SOXL|20260427|11:54:03|S|30.000000|120.615000||
B|TSLA|20260427|11:54:03|S|6.000000|367.240000||
B|AMKR|20260427|11:54:04|S|30.000000|77.487300||
B|KO|20260427|11:54:04|S|10.000000|76.040000||
B|TSLA|20260427|11:54:04|S|50.000000|367.225000||
B|TSM|20260427|11:54:04|S|1.000000|404.816900||
B|XLE|20260427|11:54:04|S|3.000000|56.815000||
B|CHPY|20260427|11:54:05|S|25.000000|68.590000||
B|INTC|20260427|11:54:05|S|100.000000|83.503900||
B|ONDS|20260427|11:54:05|S|175.000000|10.225000||
B|PLUG|20260427|11:54:05|S|11.000000|2.955000||
B|SNXX|20260427|11:54:05|S|100.000000|95.270000||
B|SNXX|20260427|11:54:05|S|100.000000|95.320000||
B|SNXX|20260427|11:54:05|S|100.000000|95.330000||
B|SNXX|20260427|11:54:05|S|214.000000|95.310000||
B|SPOT|20260427|11:54:05|S|40.000000|508.950000||
B|VGT|20260427|11:54:05|S|5.000000|103.469100||
B|WULF|20260427|11:54:05|S|5.000000|20.317400||
B|ZTS|20260427|11:54:05|S|8.000000|118.816700||
B|BIL|20260427|11:54:06|S|200.000000|91.625000||
B|GTX|20260427|11:54:06|S|600.000000|20.890000||
B|LAES|20260427|11:54:06|S|1.000000|2.770000||
B|LAES|20260427|11:54:06|S|1.000000|2.770000||
B|LAES|20260427|11:54:06|S|1.000000|2.770000||
B|LAES|20260427|11:54:06|S|1.000000|2.770000||
B|LAES|20260427|11:54:06|S|1.000000|2.770000||
B|LAES|20260427|11:54:06|S|2.000000|2.770000||
B|LAES|20260427|11:54:06|S|5.000000|2.770000||
B|LAES|20260427|11:54:06|S|5.000000|2.770000||
B|LAES|20260427|11:54:06|S|5.000000|2.770000||
B|LAES|20260427|11:54:06|S|5.000000|2.770000||
B|LAES|20260427|11:54:06|S|9.000000|2.770000||
B|LAES|20260427|11:54:06|S|10.000000|2.770000||
B|LAES|20260427|11:54:06|S|10.000000|2.770000||
B|LAES|20260427|11:54:06|S|10.000000|2.770000||
B|LAES|20260427|11:54:06|S|20.000000|2.770000||
B|MU|20260427|11:54:06|S|5.000000|531.175000||
B|RIME|20260427|11:54:06|S|10.000000|1.020000||
B|TQQQ|20260427|11:54:06|S|80.000000|62.087400||
B|LASE|20260427|11:54:07|S|100.000000|0.786200||
B|MRNA|20260427|11:54:07|S|3.000000|49.050000||
B|MU|20260427|11:54:07|S|100.000000|530.932200||
B|NBIS|20260427|11:54:07|S|12.000000|140.450000||
B|SNDK|20260427|11:54:07|S|62.000000|1060.730000||
B|AMD|20260427|11:54:08|S|90.000000|333.004000||
B|AMD|20260427|11:54:08|S|100.000000|333.030000||
B|DPZ|20260427|11:54:08|S|100.000000|333.165000||
B|GOOG|20260427|11:54:08|S|100.000000|348.260000||
B|MU|20260427|11:54:08|S|3.000000|530.980000||
B|ZTO|20260427|11:54:08|S|2.000000|25.420000||
B|AVGO|20260427|11:54:09|S|30.000000|416.779600||
B|CMPX|20260427|11:54:09|S|2000.000000|1.969900||
B|EOSE|20260427|11:54:09|S|800.000000|7.285000||
B|SATS|20260427|11:54:09|S|1.000000|119.762900||
B|MRVL|20260427|11:54:10|S|2.000000|156.360000||
B|MU|20260427|11:54:10|S|10.000000|530.670000||
B|PRAX|20260427|11:54:10|S|11.000000|339.030000||
B|PYPL|20260427|11:54:10|S|1.000000|50.075000||
B|VXUS|20260427|11:54:10|S|24.000000|82.375000||
B|AFG|20260427|11:54:11|S|9.000000|130.790000||
B|DPZ|20260427|11:54:11|S|80.000000|333.040000||
B|NUE|20260427|11:54:11|S|1.000000|215.633800||
B|CTNT|20260427|11:54:12|E|200.000000|0.028100||
B|CTNT|20260427|11:54:12|E|200.000000|0.028100||
B|NIO|20260427|11:54:12|S|531.000000|6.195000||
B|SNDK|20260427|11:54:12|S|2.000000|1060.520000||
B|TSM|20260427|11:54:12|S|1.000000|404.810000||
B|UVIX|20260427|11:54:12|S|50.000000|5.729300||
B|POET|20260427|11:54:13|S|100.000000|8.095000||
B|VNQ|20260427|11:54:13|S|2.000000|95.155000||
B|VOO|20260427|11:54:13|S|5.000000|655.680000||
B|GOOGL|20260427|11:54:14|S|3.000000|350.218300||
B|IBIT|20260427|11:54:14|S|961.000000|43.517400||
B|IONQ|20260427|11:54:14|S|300.000000|41.360700||
B|KOS|20260427|11:54:14|S|10.000000|2.920000||
B|META|20260427|11:54:14|S|29.000000|674.700000||
B|SNOW|20260427|11:54:14|S|1.000000|143.680000||
B|SOFI|20260427|11:54:14|S|10.000000|18.677500||
B|VXUS|20260427|11:54:14|S|1.000000|82.375000||
B|VXUS|20260427|11:54:14|S|1.000000|82.375000||
B|BMRN|20260427|11:54:15|S|43.000000|53.910000||
B|GEV|20260427|11:54:15|S|5.000000|1110.945000||
B|OKLO|20260427|11:54:15|S|6.000000|72.230000||
B|RIG|20260427|11:54:15|S|500.000000|6.485000||
B|SPY|20260427|11:54:15|S|1.000000|713.220000||
B|STM|20260427|11:54:15|S|100.000000|49.939300||
B|VOOG|20260427|11:54:15|S|4.000000|77.935000||
B|VXUS|20260427|11:54:15|S|1.000000|82.375000||
B|ASTS|20260427|11:54:16|S|15.000000|75.170000||
B|BOLT|20260427|11:54:16|S|100.000000|5.105000||
B|FLR|20260427|11:54:16|S|9.000000|50.327100||
B|OKLO|20260427|11:54:16|S|2.000000|72.240000||
B|SNXX|20260427|11:54:16|S|34.000000|95.265000||
B|UMC|20260427|11:54:16|S|433.000000|11.529300||
B|USFR|20260427|11:54:16|S|10.000000|50.310000||
B|AXP|20260427|11:54:17|S|40.000000|315.640000||
B|BKR|20260427|11:54:17|S|9.000000|68.725000||
B|LITE|20260427|11:54:17|S|1.000000|845.500000||
B|MU|20260427|11:54:17|S|50.000000|530.510000||
B|OKLO|20260427|11:54:17|S|10.000000|72.240000||
B|PLTR|20260427|11:54:17|S|100.000000|142.740000||
B|SMCI|20260427|11:54:17|S|100.000000|27.530000||
B|SOXS|20260427|11:54:17|S|50.000000|14.339300||
B|TSLA|20260427|11:54:17|S|50.000000|367.380000||
B|TSLA|20260427|11:54:17|S|186.000000|367.378400||
B|FLUT|20260427|11:54:18|S|80.000000|111.910000||
B|GLNG|20260427|11:54:18|S|7.000000|52.370000||
B|HOOY|20260427|11:54:18|S|1.000000|31.010000||
B|LITE|20260427|11:54:18|S|1.000000|845.430000||
B|LITE|20260427|11:54:18|S|1.000000|845.430000||
B|LITE|20260427|11:54:18|S|2.000000|845.430000||
B|AMD|20260427|11:54:19|S|100.000000|332.823500||
B|CMPX|20260427|11:54:19|S|50.000000|1.969800||
B|ZS|20260427|11:54:19|S|1.000000|134.720500||
B|APH|20260427|11:54:20|S|2.000000|147.810000||
B|BTG|20260427|11:54:20|S|1000.000000|4.540000||
B|MAIN|20260427|11:54:20|S|1.000000|54.205000||
B|POET|20260427|11:54:20|E|50.000000|8.100000||
B|STM|20260427|11:54:20|S|200.000000|49.939300||
B|TER|20260427|11:54:20|S|15.000000|400.010000||
B|WULF|20260427|11:54:20|S|20.000000|20.319300||
B|ZTS|20260427|11:54:20|S|51.000000|118.818600||
B|GEVO|20260427|11:54:21|S|543.000000|1.785000||
B|LITE|20260427|11:54:21|S|2.000000|846.131000||
B|SOXL|20260427|11:54:21|S|1.000000|120.480000||
B|ZTO|20260427|11:54:21|S|1.000000|25.390000||
B|AMD|20260427|11:54:22|S|66.000000|332.880000||
B|MSTR|20260427|11:54:22|S|44.000000|169.070000||
B|SKLZ|20260427|11:54:22|S|100.000000|7.665000||
B|ZTS|20260427|11:54:22|S|9.000000|118.818900||
B|AMD|20260427|11:54:23|S|100.000000|332.820600||
B|EWY|20260427|11:54:23|S|1.000000|156.829000||
B|KW|20260427|11:54:23|S|22.000000|10.890000||
B|RFL|20260427|11:54:23|S|10.000000|1.300000||
B|RTX|20260427|11:54:23|S|100.000000|174.270000||
B|TSM|20260427|11:54:23|S|100.000000|404.740000||
B|WULF|20260427|11:54:23|S|5.000000|20.317400||
B|GEVO|20260427|11:54:24|S|543.000000|1.785000||
B|IREN|20260427|11:54:24|S|1.000000|47.907400||
B|MU|20260427|11:54:24|S|10.000000|530.118100||
B|SOXS|20260427|11:54:24|E|200.000000|14.349900||
B|TSLL|20260427|11:54:24|S|120.000000|11.585000||
B|WDC|20260427|11:54:24|S|3.000000|405.920000||
B|ZTO|20260427|11:54:24|S|2.000000|25.390000||
B|AMD|20260427|11:54:25|S|200.000000|332.880000||
B|AMKR|20260427|11:54:25|S|38.000000|77.440000||
B|JDST|20260427|11:54:25|S|4.000000|32.998800||
B|LITE|20260427|11:54:25|S|9.000000|845.430000||
B|NASA|20260427|11:54:25|S|100.000000|28.365000||
B|NIO|20260427|11:54:25|S|4.000000|6.195000||
B|SOFI|20260427|11:54:25|S|100.000000|18.679900||
B|BMNU|20260427|11:54:26|S|50.000000|1.999700||
B|LITE|20260427|11:54:26|S|9.000000|845.310000||
B|SOXL|20260427|11:54:26|S|50.000000|120.390000||
B|TQQQ|20260427|11:54:26|S|130.000000|62.035000||
B|ZTO|20260427|11:54:26|S|1.000000|25.390000||
B|AVGO|20260427|11:54:27|S|50.000000|416.780000||
B|NVDA|20260427|11:54:27|S|12.000000|210.437700||
B|PAVE|20260427|11:54:27|S|100.000000|56.135000||
B|PFE|20260427|11:54:27|S|1.000000|26.915000||
B|RIG|20260427|11:54:27|S|300.000000|6.485000||
B|RKLB|20260427|11:54:27|S|65.000000|77.540900||
B|SOXX|20260427|11:54:27|S|2.000000|452.047600||
B|HMY|20260427|11:54:28|S|20.000000|16.415000||
B|IBIT|20260427|11:54:28|S|200.000000|43.510000||
B|MSFT|20260427|11:54:28|S|10.000000|421.985000||
B|MU|20260427|11:54:28|S|6.000000|529.420000||
B|RIOT|20260427|11:54:28|S|14.000000|18.055000||
B|SMCI|20260427|11:54:28|S|10.000000|27.480000||
B|TSLA|20260427|11:54:28|S|1.000000|367.300000||
B|ONDS|20260427|11:54:29|S|500.000000|10.215000||
B|PANW|20260427|11:54:29|S|100.000000|183.170000||
B|RIOT|20260427|11:54:29|S|1.000000|18.055000||
B|TSM|20260427|11:54:29|S|1.000000|404.500000||
B|AAPL|20260427|11:54:30|S|20.000000|267.015000||
B|AMD|20260427|11:54:30|S|80.000000|332.545000||
B|CMPX|20260427|11:54:30|S|1.000000|1.960000||
B|LRCX|20260427|11:54:30|S|1.000000|260.967000||
B|NBIS|20260427|11:54:30|S|100.000000|139.980000||
B|NVDA|20260427|11:54:30|S|200.000000|210.410000||
B|TQQQ|20260427|11:54:30|S|1.000000|62.005000||
B|TSM|20260427|11:54:30|S|50.000000|404.530000||
B|XME|20260427|11:54:30|S|1.000000|118.770000||
B|ZTO|20260427|11:54:30|S|2.000000|25.390000||
B|BE|20260427|11:54:31|S|5.000000|234.870000||
B|BE|20260427|11:54:31|S|5.000000|234.870000||
B|MSFT|20260427|11:54:31|S|1.000000|421.960000||
B|NUGT|20260427|11:54:31|S|100.000000|187.730000||
B|QCOM|20260427|11:54:31|S|20.000000|147.998600||
B|VOR|20260427|11:54:31|S|258.000000|14.030000||
B|XLK|20260427|11:54:31|S|40.000000|159.405000||
B|BE|20260427|11:54:32|S|5.000000|234.860000||
B|BE|20260427|11:54:32|S|5.000000|234.868900||
B|BE|20260427|11:54:32|S|5.000000|234.900000||
B|BE|20260427|11:54:32|S|5.000000|234.900000||
B|BE|20260427|11:54:32|S|5.000000|234.900000||
B|BE|20260427|11:54:32|S|10.000000|234.900000||
B|NVDA|20260427|11:54:32|S|50.000000|210.419000||
B|PDBC|20260427|11:54:32|S|20.000000|17.945000||
B|SNDK|20260427|11:54:32|S|10.000000|1059.330000||
B|ZTO|20260427|11:54:32|S|1.000000|25.390000||
B|AMD|20260427|11:54:33|S|1.000000|332.684100||
B|AMD|20260427|11:54:33|S|20.000000|332.540000||
B|ASM|20260427|11:54:33|S|500.000000|6.679300||
B|BE|20260427|11:54:33|S|5.000000|234.900000||
B|BE|20260427|11:54:33|S|5.000000|234.900000||
B|BE|20260427|11:54:33|S|5.000000|234.900000||
B|CEG|20260427|11:54:33|S|10.000000|311.780000||
B|SQQQ|20260427|11:54:33|S|40.000000|53.009300||
B|AXP|20260427|11:54:34|S|1.000000|315.680000||
B|BE|20260427|11:54:34|S|4.000000|234.860000||
B|BE|20260427|11:54:34|S|5.000000|234.870000||
B|BE|20260427|11:54:34|S|5.000000|234.870000||
B|BE|20260427|11:54:34|S|5.000000|234.878900||
B|BE|20260427|11:54:34|S|5.000000|234.878900||
B|BE|20260427|11:54:34|S|5.000000|234.900000||
B|BE|20260427|11:54:34|S|10.000000|234.870000||
B|BWET|20260427|11:54:34|S|1.000000|141.900000||
B|NVDA|20260427|11:54:34|S|10.000000|210.415000||
B|RMAX|20260427|11:54:34|S|136.000000|9.640000||
B|TSLA|20260427|11:54:34|S|100.000000|367.125000||
B|AAPL|20260427|11:54:35|S|15.000000|267.015000||
B|AXTI|20260427|11:54:35|S|100.000000|69.590000||
B|CRWV|20260427|11:54:35|S|0.940100|106.720000||
B|LASE|20260427|11:54:35|S|100.000000|0.786200||
B|PLTR|20260427|11:54:35|S|1.000000|142.728800||
B|SNXX|20260427|11:54:35|S|50.000000|95.030000||
B|SPUS|20260427|11:54:35|S|25.000000|53.655000||
B|UCAR|20260427|11:54:35|S|700.000000|2.590000||
B|ZTO|20260427|11:54:35|S|5.000000|25.390000||
B|ZTO|20260427|11:54:35|S|24.000000|25.390000||
B|ZTO|20260427|11:54:35|S|25.000000|25.390000||
B|ZTO|20260427|11:54:35|S|42.000000|25.390000||
B|ESS|20260427|11:54:36|S|2.000000|257.830000||
B|LAC|20260427|11:54:36|S|100.000000|4.870000||
B|NE|20260427|11:54:36|S|50.000000|53.571800||
B|SLB|20260427|11:54:36|S|20.000000|55.570700||
B|SMR|20260427|11:54:36|S|41.000000|12.085000||
B|TSLA|20260427|11:54:36|S|100.000000|367.085000||
B|WTS|20260427|11:54:36|S|1.000000|304.010000||
B|CARR|20260427|11:54:37|S|20.000000|61.950000||
B|LAES|20260427|11:54:37|S|1.000000|2.779700||
B|LAES|20260427|11:54:37|S|6.000000|2.779900||
B|LC|20260427|11:54:37|S|293.000000|17.360000||
B|LC|20260427|11:54:37|S|2287.000000|17.360000||
B|LWLG|20260427|11:54:37|S|20.000000|12.000000||
B|RTX|20260427|11:54:37|S|2.000000|174.340000||
B|TSLA|20260427|11:54:37|S|50.000000|367.070000||
B|ELF|20260427|11:54:38|S|50.000000|63.360000||
B|MARA|20260427|11:54:38|S|5.000000|11.175000||
B|SUPX|20260427|11:54:38|S|100.000000|8.940000||
B|SUPX|20260427|11:54:38|S|400.000000|8.945800||
B|TSLA|20260427|11:54:38|S|50.000000|367.115000||
B|VOO|20260427|11:54:39|S|3.000000|655.580000||
B|ABG|20260427|11:54:40|S|5.000000|202.760000||
B|AVGO|20260427|11:54:40|S|10.000000|416.460000||
B|RMAX|20260427|11:54:40|S|400.000000|9.650000||
B|TSLA|20260427|11:54:40|S|1.000000|367.052000||
B|MU|20260427|11:54:41|S|10.000000|528.995000||
B|POET|20260427|11:54:41|S|15.000000|8.095000||
B|POET|20260427|11:54:41|S|86.000000|8.097500||
B|SMCI|20260427|11:54:41|S|200.000000|27.470000||
B|CIFR|20260427|11:54:42|S|100.000000|17.955000||
B|INTC|20260427|11:54:42|S|1.000000|83.515000||
B|MRVL|20260427|11:54:42|S|100.000000|156.220000||
B|NVDA|20260427|11:54:42|S|600.000000|210.447400||
B|CPRX|20260427|11:54:43|S|100.000000|29.210000||
B|GLW|20260427|11:54:43|S|5.000000|168.346500||
B|MSTU|20260427|11:54:43|S|606.000000|7.330700||
B|NEOVW|20260427|11:54:43|E|1.000000|0.850000||
B|RSBA|20260427|11:54:43|S|1.000000|20.890000||
B|SMCI|20260427|11:54:43|S|100.000000|27.470700||
B|AAPL|20260427|11:54:44|S|5.000000|267.029000||
B|INDA|20260427|11:54:44|S|100.000000|49.435000||
B|NMAX|20260427|11:54:44|S|10.000000|5.985000||
B|SLAI|20260427|11:54:44|S|240.000000|0.708000||
B|SNDK|20260427|11:54:44|S|2.000000|1059.070000||
B|TSLA|20260427|11:54:44|S|10.000000|367.080000||
B|XOM|20260427|11:54:44|S|200.000000|148.540000||
B|ZTS|20260427|11:54:44|S|100.000000|118.822800||
B|CAR|20260427|11:54:45|S|2.000000|197.020000||
B|IONQ|20260427|11:54:45|S|300.000000|41.340000||
B|MU|20260427|11:54:45|S|50.000000|529.110000||
B|PULS|20260427|11:54:45|S|16.000000|49.709700||
B|WMT|20260427|11:54:45|S|100.000000|128.645000||
B|ZS|20260427|11:54:45|S|80.000000|134.805000||
B|GIS|20260427|11:54:46|S|100.000000|34.835000||
B|UVIX|20260427|11:54:46|S|1500.000000|5.735000||
B|VGK|20260427|11:54:46|S|100.000000|86.675000||
B|CHTR|20260427|11:54:47|S|37.000000|176.675000||
B|NVDA|20260427|11:54:47|S|1.000000|210.460000||
B|NVDA|20260427|11:54:47|S|25.000000|210.460000||
B|RDW|20260427|11:54:47|S|10.000000|9.099200||
B|RMBS|20260427|11:54:47|S|100.000000|146.380000||
B|RVMD|20260427|11:54:47|S|25.000000|131.450000||
B|VOO|20260427|11:54:47|S|1.000000|655.625000||
B|ONDS|20260427|11:54:48|S|100.000000|10.215000||
B|PAVE|20260427|11:54:48|S|100.000000|56.150000||
B|QBTS|20260427|11:54:48|S|52.000000|18.025000||
B|SEGG|20260427|11:54:48|S|100.000000|0.737100||
B|SOFI|20260427|11:54:48|S|7.000000|18.675000||
B|WULF|20260427|11:54:48|S|5.000000|20.357500||
B|AMD|20260427|11:54:49|S|100.000000|332.690000||
B|RMAX|20260427|11:54:49|S|100.000000|9.650000||
B|TSLA|20260427|11:54:49|S|100.000000|367.095000||
B|XWEL|20260427|11:54:49|S|15.000000|1.200000||
B|TSLA|20260427|11:54:50|S|20.000000|367.081500||
B|V|20260427|11:54:50|S|1.000000|309.678000||
B|BRK/B|20260427|11:54:51|S|2.000000|475.110000||
B|MU|20260427|11:54:51|S|4.000000|528.630000||
B|MU|20260427|11:54:51|S|4.000000|528.630000||
B|NVDA|20260427|11:54:51|S|25.000000|210.466100||
B|SHEL|20260427|11:54:51|S|10.000000|87.260000||
B|BP|20260427|11:54:52|S|23.000000|46.230700||
B|IREN|20260427|11:54:52|S|10.000000|47.949300||
B|POET|20260427|11:54:52|S|200.000000|8.095000||
B|RGTI|20260427|11:54:52|S|100.000000|16.139300||
B|ZS|20260427|11:54:52|S|40.000000|134.900000||
B|CRWV|20260427|11:54:53|S|100.000000|106.820000||
B|MO|20260427|11:54:53|S|3.000000|65.895000||
B|UEC|20260427|11:54:53|S|20.000000|14.939300||
B|ZTS|20260427|11:54:53|S|500.000000|118.839800||
B|MRVL|20260427|11:54:54|S|4.000000|156.298300||
B|MU|20260427|11:54:54|S|40.000000|528.850000||
B|MU|20260427|11:54:54|S|171.000000|528.845800||
B|NVDA|20260427|11:54:54|S|50.000000|210.535000||
B|VXUS|20260427|11:54:54|S|1.000000|82.375000||
B|VXUS|20260427|11:54:54|S|1.000000|82.375000||
B|FIG|20260427|11:54:55|S|50.000000|17.657500||
B|GPRK|20260427|11:54:55|S|79.000000|9.070000||
B|NVDA|20260427|11:54:55|S|4.000000|210.525000||
B|AEHR|20260427|11:54:56|S|80.000000|86.610000||
B|KEEL|20260427|11:54:56|S|880.000000|3.065000||
B|MARA|20260427|11:54:56|S|80.000000|11.178500||
B|MU|20260427|11:54:56|S|100.000000|528.910000||
B|NVDA|20260427|11:54:56|S|150.000000|210.560000||
B|SH|20260427|11:54:56|S|100.000000|34.695000||
B|SNDK|20260427|11:54:56|S|24.000000|1059.760000||
B|ZS|20260427|11:54:56|S|80.000000|134.810000||
B|TSLA|20260427|11:54:57|S|100.000000|367.190000||
B|TSLA|20260427|11:54:57|S|100.000000|367.192000||
B|LCID|20260427|11:54:58|S|420.000000|5.975000||
B|NVDA|20260427|11:54:58|S|63.000000|210.570000||
B|NVDA|20260427|11:54:58|S|100.000000|210.570000||
B|QCOM|20260427|11:54:58|S|200.000000|148.206700||
B|DDOG|20260427|11:54:59|S|10.000000|130.675000||
B|IEZ|20260427|11:54:59|S|15.000000|31.550000||
B|OKLO|20260427|11:54:59|S|10.000000|72.130000||
B|ONDS|20260427|11:54:59|S|1.000000|10.219300||
B|AXTI|20260427|11:55:00|S|172.000000|69.636400||
B|BLBD|20260427|11:55:00|S|20.000000|65.320000||
B|RGTI|20260427|11:55:00|S|65.000000|16.145000||
B|SEDG|20260427|11:55:00|S|44.000000|45.820000||
B|SOXL|20260427|11:55:00|S|100.000000|120.450000||
B|ACWI|20260427|11:55:01|S|1.000000|150.265000||
B|EQT|20260427|11:55:01|S|17.000000|59.380900||
B|GROY|20260427|11:55:01|S|150.000000|3.519300||
B|IREN|20260427|11:55:01|S|6.000000|47.950900||
B|LAES|20260427|11:55:01|S|20.000000|2.785000||
B|NVDA|20260427|11:55:01|S|500.000000|210.575000||
B|PYPL|20260427|11:55:01|S|19.000000|50.085000||
B|IONQ|20260427|11:55:02|S|150.000000|41.359300||
B|LPTH|20260427|11:55:02|S|200.000000|13.048800||
B|META|20260427|11:55:02|S|20.000000|674.970000||
B|MU|20260427|11:55:02|S|50.000000|529.240000||
B|SNDK|20260427|11:55:02|S|1.000000|1059.820000||
B|TSLA|20260427|11:55:02|S|2.000000|367.270000||
B|DCO|20260427|11:55:03|S|100.000000|140.580000||
B|KLAC|20260427|11:55:03|S|1.000000|1881.040000||
B|KTOS|20260427|11:55:03|S|7.000000|62.720000||
B|NBXG|20260427|11:55:03|S|100.000000|14.578300||
B|NVDA|20260427|11:55:03|S|90.000000|210.570000||
B|ORLA|20260427|11:55:03|S|100.000000|14.380000||
B|BBVA|20260427|11:55:04|S|1000.000000|21.925000||
B|DAL|20260427|11:55:04|S|100.000000|68.441000||
B|LAES|20260427|11:55:04|S|20.000000|2.780000||
B|NBIS|20260427|11:55:04|S|1.000000|140.140000||
B|NVDA|20260427|11:55:04|S|25.000000|210.580000||
B|RMAX|20260427|11:55:04|S|400.000000|9.650000||
B|SEDG|20260427|11:55:04|S|50.000000|45.780000||
B|SOXS|20260427|11:55:04|S|11.000000|14.349300||
B|ASST|20260427|11:55:05|S|100.000000|15.320000||
B|LCID|20260427|11:55:05|S|250.000000|5.987200||
B|NOW|20260427|11:55:05|S|260.000000|91.930000||
B|NVDA|20260427|11:55:05|S|1.000000|210.570700||
B|OSPN|20260427|11:55:05|S|2.000000|11.535000||
B|PG|20260427|11:55:05|S|4.000000|148.704800||
B|SNXX|20260427|11:55:05|S|21.000000|95.190000||
B|STX|20260427|11:55:05|S|2.000000|596.330000||
B|TSLA|20260427|11:55:05|S|70.000000|367.291800||
B|WW|20260427|11:55:05|S|100.000000|11.390000||
B|SRXH|20260427|11:55:06|S|180.000000|0.119900||
B|LLY|20260427|11:55:07|S|4.000000|881.265000||
B|MANE|20260427|11:55:07|S|4.000000|92.390000||
B|SBET|20260427|11:55:07|S|10.000000|7.185000||
B|SMCX|20260427|11:55:07|S|400.000000|11.675000||
B|VXUS|20260427|11:55:07|S|11.000000|82.395000||
B|GTX|20260427|11:55:08|S|100.000000|20.930000||
B|GTX|20260427|11:55:08|S|390.000000|20.940000||
B|SOXL|20260427|11:55:08|S|800.000000|120.437700||
B|VIXY|20260427|11:55:08|S|8.000000|28.235000||
B|Z|20260427|11:55:08|S|1.000000|46.176100||
B|BAC|20260427|11:55:09|S|7.000000|52.615000||
B|BBVA|20260427|11:55:09|S|400.000000|21.925000||
B|EQT|20260427|11:55:09|S|11.000000|59.370900||
B|MU|20260427|11:55:09|S|10.000000|529.227500||
B|TRT|20260427|11:55:09|S|50.000000|14.380000||
B|TSM|20260427|11:55:09|S|62.000000|404.875000||
B|AZO|20260427|11:55:10|S|1.000000|3576.160000||
B|MDLZ|20260427|11:55:10|S|16.000000|57.975000||
B|SGMT|20260427|11:55:10|S|500.000000|8.710000||
B|UEC|20260427|11:55:10|S|300.000000|14.967500||
B|ARM|20260427|11:55:11|S|98.000000|214.470000||
B|BAC|20260427|11:55:11|S|300.000000|52.615000||
B|MU|20260427|11:55:11|S|0.010000|529.340000||
B|USO|20260427|11:55:11|S|2.000000|134.707800||
B|WLDN|20260427|11:55:11|S|50.000000|72.140000||
B|AXTI|20260427|11:55:12|S|100.000000|69.720000||
B|GRNY|20260427|11:55:12|S|2010.000000|26.485000||
B|OKLL|20260427|11:55:12|S|4.000000|11.710000||
B|GOOGL|20260427|11:55:13|S|2.000000|350.440000||
B|NKE|20260427|11:55:13|S|30.000000|45.085000||
B|RMAX|20260427|11:55:13|S|100.000000|9.650000||
B|SNXX|20260427|11:55:13|S|14.000000|95.200000||
B|TGB|20260427|11:55:13|S|10.000000|7.415000||
B|BTC|20260427|11:55:14|S|100.000000|33.985000||
B|LCID|20260427|11:55:14|S|200.000000|5.985000||
B|MCW|20260427|11:55:14|S|20.000000|7.070000||
B|POET|20260427|11:55:14|S|50.000000|8.115000||
B|SOXL|20260427|11:55:14|S|100.000000|120.450000||
B|V|20260427|11:55:14|S|2.000000|309.640000||
B|ZTS|20260427|11:55:14|S|13.000000|118.852700||
B|FTNT|20260427|11:55:15|S|14.000000|85.969100||
B|MKC|20260427|11:55:15|S|4.000000|50.780000||
B|MU|20260427|11:55:15|S|10.000000|529.350000||
B|NVDA|20260427|11:55:15|S|100.000000|210.600000||
B|NVDA|20260427|11:55:15|S|100.000000|210.600000||
B|SNDK|20260427|11:55:15|S|1.000000|1059.750000||
B|ZS|20260427|11:55:15|S|5.000000|134.944800||
B|EEM|20260427|11:55:16|S|300.000000|63.665000||
B|MCD|20260427|11:55:16|S|10.000000|295.020000||
B|NFLX|20260427|11:55:16|S|4.000000|92.375000||
B|NVDA|20260427|11:55:16|S|100.000000|210.610000||
B|NVDA|20260427|11:55:16|S|120.000000|210.610000||
B|TSM|20260427|11:55:16|S|80.000000|404.920000||
B|AVGO|20260427|11:55:17|S|0.059200|416.400000||
B|BBVA|20260427|11:55:17|S|200.000000|21.925000||
B|RVP|20260427|11:55:17|S|600.000000|0.641300||
B|POET|20260427|11:55:18|S|50.000000|8.115000||
B|SNXX|20260427|11:55:18|S|100.000000|95.130000||
B|SOXS|20260427|11:55:18|S|1500.000000|14.365000||
B|SPXS|20260427|11:55:18|S|500.000000|30.705000||
B|AXTI|20260427|11:55:19|S|600.000000|69.735000||
B|GTX|20260427|11:55:19|S|125.000000|20.940000||
B|MARA|20260427|11:55:19|S|180.000000|11.175000||
B|MU|20260427|11:55:19|S|2.000000|528.905000||
B|ONDS|20260427|11:55:19|S|1.000000|10.235000||
B|SOXL|20260427|11:55:19|S|50.000000|120.345000||
B|SOXX|20260427|11:55:19|S|2.000000|452.099500||
B|XPEV|20260427|11:55:19|S|1.000000|16.455000||
B|CAR|20260427|11:55:20|S|3.000000|197.060000||
B|IOVA|20260427|11:55:20|S|1839.000000|3.555000||
B|META|20260427|11:55:20|S|10.000000|674.920000||
B|MRVL|20260427|11:55:20|S|100.000000|156.150000||
B|MU|20260427|11:55:20|S|25.000000|528.450000||
B|NOK|20260427|11:55:20|S|300.000000|10.845000||
B|SNDK|20260427|11:55:20|S|1.000000|1059.500000||
B|AMD|20260427|11:55:21|S|25.000000|332.800000||
B|MU|20260427|11:55:21|S|1.000000|528.425000||
B|MU|20260427|11:55:21|S|50.000000|528.430000||
B|RKLX|20260427|11:55:21|S|1.000000|35.547000||
B|SOFI|20260427|11:55:21|S|100.000000|18.695000||
B|TNA|20260427|11:55:21|S|26.000000|60.615000||
B|TSMX|20260427|11:55:21|S|100.000000|80.290000||
B|WLDN|20260427|11:55:21|S|50.000000|72.030000||
B|ALLO|20260427|11:55:22|S|100.000000|2.305000||
B|HXL|20260427|11:55:22|S|100.000000|91.070000||
B|HXL|20260427|11:55:22|S|300.000000|91.110000||
B|MU|20260427|11:55:22|S|18.000000|528.220000||
B|MU|20260427|11:55:22|S|50.000000|528.360000||
B|MU|20260427|11:55:22|S|50.000000|528.365200||
B|MU|20260427|11:55:22|S|108.000000|528.301500||
B|ZIM|20260427|11:55:22|S|1.000000|26.075000||
B|AAOI|20260427|11:55:23|S|26.000000|145.390000||
B|LRCX|20260427|11:55:23|S|5.000000|260.580000||
B|MRVL|20260427|11:55:23|S|46.000000|156.080000||
B|MU|20260427|11:55:23|S|9.000000|528.320000||
B|MU|20260427|11:55:23|S|69.000000|528.310000||
B|MU|20260427|11:55:23|S|100.000000|528.301500||
B|MU|20260427|11:55:23|S|234.000000|528.250000||
B|QYLD|20260427|11:55:23|S|15.000000|17.885000||
B|RMAX|20260427|11:55:23|S|154.000000|9.680000||
B|UNH|20260427|11:55:23|S|50.000000|349.890000||
B|Z|20260427|11:55:23|S|1.000000|46.191100||
B|REAX|20260427|11:55:24|S|1183.000000|1.945000||
B|TSLA|20260427|11:55:24|S|100.000000|367.250000||
B|ZTO|20260427|11:55:24|S|1.000000|25.385000||
B|ZTS|20260427|11:55:24|S|37.000000|118.889200||
B|CCJ|20260427|11:55:25|S|1.000000|120.780000||
B|COHR|20260427|11:55:25|S|50.000000|315.900000||
B|HDB|20260427|11:55:25|S|1.000000|25.895000||
B|MU|20260427|11:55:25|S|100.000000|528.260000||
B|TSLA|20260427|11:55:25|S|10.000000|367.224400||
B|AXTI|20260427|11:55:26|S|100.000000|69.750000||
B|MU|20260427|11:55:26|S|30.000000|528.290000||
B|QQQM|20260427|11:55:26|S|24.000000|272.575000||
B|SNDK|20260427|11:55:26|S|80.000000|1059.500000||
B|SNXX|20260427|11:55:26|S|50.000000|95.130000||
B|STX|20260427|11:55:26|S|1.000000|595.301000||
B|TSLA|20260427|11:55:26|S|28.000000|367.160000||
B|BABA|20260427|11:55:27|S|20.000000|132.179700||
B|GLD|20260427|11:55:27|S|20.000000|428.890000||
B|MARA|20260427|11:55:27|S|10.000000|11.169900||
B|NVO|20260427|11:55:27|S|1.000000|41.445000||
B|WDC|20260427|11:55:27|S|18.000000|405.940000||
B|CRWV|20260427|11:55:28|S|3.000000|106.820000||
B|ON|20260427|11:55:28|S|88.000000|97.620000||
B|ORKA|20260427|11:55:28|S|48.000000|82.320000||
B|SOXL|20260427|11:55:28|S|100.000000|120.240000||
B|SOXL|20260427|11:55:28|S|200.000000|120.250000||
B|TLT|20260427|11:55:28|S|100.000000|86.355000||
B|ULTA|20260427|11:55:28|S|20.000000|534.019000||
B|URA|20260427|11:55:28|S|100.000000|55.690000||
B|AMDL|20260427|11:55:29|S|2.000000|31.369100||
B|APLD|20260427|11:55:29|S|1.000000|33.670000||
B|ASST|20260427|11:55:29|S|200.000000|15.291200||
B|MU|20260427|11:55:29|S|48.000000|528.380000||
B|MU|20260427|11:55:29|S|100.000000|528.380000||
B|CVE|20260427|11:55:30|S|10.000000|26.725000||
B|IEMG|20260427|11:55:30|S|46.000000|78.050000||
B|XE|20260427|11:55:30|S|30.000000|32.810000||
B|ABUS|20260427|11:55:31|S|10.000000|4.260000||
B|COHR|20260427|11:55:31|S|2.000000|315.870000||
B|SNDK|20260427|11:55:31|S|10.000000|1059.550000||
B|IYRI|20260427|11:55:32|S|2.000000|49.230000||
B|NBIS|20260427|11:55:32|S|15.000000|140.100000||
B|NOW|20260427|11:55:32|S|54.000000|92.060000||
B|NOW|20260427|11:55:32|S|110.000000|92.050000||
B|NOW|20260427|11:55:32|S|200.000000|92.060000||
B|NVDA|20260427|11:55:32|S|10.000000|210.673000||
B|NVTS|20260427|11:55:33|S|1000.000000|17.120000||
B|SOFI|20260427|11:55:33|S|900.000000|18.699300||
B|SQM|20260427|11:55:33|S|51.000000|88.986300||
B|WPC|20260427|11:55:33|S|40.000000|73.100000||
B|DDOG|20260427|11:55:34|S|73.000000|130.760000||
B|NBIL|20260427|11:55:34|S|3.000000|18.070000||
B|ORCL|20260427|11:55:34|S|50.000000|171.030000||
B|GOOGL|20260427|11:55:35|S|50.000000|350.600000||
B|GOOGL|20260427|11:55:35|S|400.000000|350.585000||
B|MU|20260427|11:55:35|S|5.000000|528.400000||
B|SKLZ|20260427|11:55:35|S|100.000000|7.700000||
B|TSLA|20260427|11:55:35|S|1.000000|367.224400||
B|ZTS|20260427|11:55:35|S|100.000000|118.891000||
B|IONQ|20260427|11:55:36|S|50.000000|41.369300||
B|MU|20260427|11:55:36|S|47.000000|528.280000||
B|TSLA|20260427|11:55:36|S|5.000000|367.208100||
B|COIN|20260427|11:55:37|S|40.000000|196.109500||
B|MU|20260427|11:55:37|S|1.000000|528.511000||
B|MU|20260427|11:55:37|S|12.000000|528.260000||
B|ORLA|20260427|11:55:37|S|500.000000|14.370000||
B|POET|20260427|11:55:37|S|176.000000|8.115000||
B|SNXX|20260427|11:55:37|S|100.000000|95.035000||
B|SOXL|20260427|11:55:37|S|20.000000|120.090000||
B|AMD|20260427|11:55:38|S|100.000000|332.784800||
B|BOIL|20260427|11:55:38|S|400.000000|13.145000||
B|MARA|20260427|11:55:38|S|6.000000|11.165000||
B|NVDA|20260427|11:55:38|S|300.000000|210.640000||
B|NVDA|20260427|11:55:38|S|800.000000|210.620000||
B|QCOM|20260427|11:55:38|S|10.000000|148.260000||
B|RKLB|20260427|11:55:38|S|1767.000000|77.700000||
B|SBET|20260427|11:55:38|S|30.000000|7.175000||
B|CLSK|20260427|11:55:39|S|385.000000|12.010000||
B|NBIS|20260427|11:55:39|S|10.000000|140.090000||
B|POET|20260427|11:55:39|S|300.000000|8.115000||
B|GLW|20260427|11:55:40|S|178.000000|168.400000||
B|JD|20260427|11:55:40|S|100.000000|29.855000||
B|MU|20260427|11:55:40|S|300.000000|528.185000||
B|SGOV|20260427|11:55:40|S|1.000000|100.650000||
B|SGOV|20260427|11:55:40|S|200.000000|100.647400||
B|SNDK|20260427|11:55:40|S|5.000000|1059.380000||
B|ARCC|20260427|11:55:41|S|20.000000|18.635000||
B|ELF|20260427|11:55:41|S|100.000000|63.355000||
B|IREN|20260427|11:55:41|S|16.000000|47.859300||
B|NVDA|20260427|11:55:41|S|5.000000|210.600100||
B|SOXL|20260427|11:55:41|S|50.000000|120.115000||
B|STX|20260427|11:55:41|S|1.000000|594.810000||
B|ZTS|20260427|11:55:41|S|5.000000|118.918400||
B|POET|20260427|11:55:42|S|300.000000|8.115000||
B|TQQQ|20260427|11:55:42|S|300.000000|62.025000||
B|GE|20260427|11:55:43|S|2.000000|282.520000||
B|IQ|20260427|11:55:43|S|1200.000000|1.145000||
B|IQ|20260427|11:55:43|S|2400.000000|1.145000||
B|MSFT|20260427|11:55:43|S|1.000000|422.048500||
B|MU|20260427|11:55:43|S|50.000000|528.205000||
B|NVDA|20260427|11:55:43|S|29.000000|210.660000||
B|NVDA|20260427|11:55:43|S|300.000000|210.660000||
B|ABT|20260427|11:55:44|S|15.000000|93.045000||
B|CARS|20260427|11:55:44|S|100.000000|11.210000||
B|IREN|20260427|11:55:44|S|3.000000|47.889300||
B|META|20260427|11:55:44|S|160.000000|675.230000||
B|SOXS|20260427|11:55:44|S|1500.000000|14.385000||
B|IREN|20260427|11:55:45|S|100.000000|47.880000||
B|LLY|20260427|11:55:45|S|2.000000|881.250000||
B|MU|20260427|11:55:45|S|5.000000|528.126500||
B|SGOV|20260427|11:55:45|S|131.000000|100.645000||
B|SOXL|20260427|11:55:45|S|320.000000|120.145000||
B|ASTS|20260427|11:55:46|S|10.000000|75.270000||
B|HOOD|20260427|11:55:46|S|1800.000000|83.300000||
B|META|20260427|11:55:46|S|80.000000|675.240000||
B|EQT|20260427|11:55:47|S|50.000000|59.410000||
B|IPM|20260427|11:55:47|S|3.000000|1.700000||
B|SNDK|20260427|11:55:47|S|1.000000|1059.390000||
B|VXUS|20260427|11:55:47|S|1.000000|82.385000||
B|ZTS|20260427|11:55:47|S|26.000000|118.857300||
B|MSFT|20260427|11:55:48|S|10.000000|422.088000||
B|RCAT|20260427|11:55:48|S|8.000000|11.349300||
B|BND|20260427|11:55:49|S|5.000000|73.749300||
B|CRWV|20260427|11:55:49|S|10.000000|106.991800||
B|EEM|20260427|11:55:49|S|4.000000|63.665000||
B|UVXY|20260427|11:55:49|S|5.000000|38.615000||
B|KTOS|20260427|11:55:50|S|100.000000|62.840000||
B|KTOS|20260427|11:55:50|S|101.000000|62.850000||
B|NVTS|20260427|11:55:50|S|15.000000|17.135000||
B|ONDS|20260427|11:55:50|S|200.000000|10.229300||
B|UBER|20260427|11:55:50|S|1.000000|76.310000||
B|WLDN|20260427|11:55:50|S|60.000000|72.030000||
B|ZTS|20260427|11:55:50|S|100.000000|118.857800||
B|APD|20260427|11:55:51|S|18.000000|301.940000||
B|CRDO|20260427|11:55:51|S|2.000000|176.840000||
B|DASH|20260427|11:55:51|S|7.000000|177.420000||
B|RSBT|20260427|11:55:51|S|1.000000|19.270000||
B|SGOV|20260427|11:55:51|S|11.000000|100.649500||
B|VPG|20260427|11:55:51|S|25.000000|57.890000||
B|TSLA|20260427|11:55:52|S|5.000000|367.330000||
B|VOO|20260427|11:55:52|S|20.000000|655.685000||
B|ZTS|20260427|11:55:52|S|113.000000|118.859400||
B|CLPS|20260427|11:55:53|S|2.000000|0.919300||
B|INFY|20260427|11:55:53|S|200.000000|12.380000||
B|IONZ|20260427|11:55:53|S|1.000000|7.979900||
B|SMCI|20260427|11:55:53|S|150.000000|27.477300||
B|SNDK|20260427|11:55:53|S|1.000000|1059.600000||
B|CRWD|20260427|11:55:54|S|1.000000|454.355000||
B|HTGC|20260427|11:55:54|S|250.000000|15.485000||
B|META|20260427|11:55:54|S|100.000000|675.253200||
B|CAR|20260427|11:55:55|S|30.000000|197.170000||
B|CVLT|20260427|11:55:55|S|20.000000|89.650000||
B|META|20260427|11:55:55|S|113.000000|675.290000||
B|OMCL|20260427|11:55:55|S|84.000000|38.250000||
B|PVH|20260427|11:55:55|S|7.000000|92.130000||
B|AAPL|20260427|11:55:56|S|1.000000|267.020000||
B|HIMZ|20260427|11:55:56|S|1.000000|42.749500||
B|KNTK|20260427|11:55:56|S|100.000000|47.430000||
B|MXL|20260427|11:55:56|S|101.000000|50.950000||
B|CMPX|20260427|11:55:57|S|1.000000|1.979900||
B|MRLN|20260427|11:55:57|S|100.000000|10.820000||
B|MU|20260427|11:55:57|S|12.000000|527.940000||
B|POET|20260427|11:55:57|S|77.000000|8.129300||
B|VEU|20260427|11:55:57|S|20.000000|80.295000||
B|GOOGL|20260427|11:55:58|S|20.000000|350.700000||
B|INTC|20260427|11:55:58|S|100.000000|83.380000||
B|VELO|20260427|11:55:58|S|60.000000|14.010000||
B|BRK/B|20260427|11:55:59|S|2.000000|475.000000||
B|MSFT|20260427|11:55:59|S|50.000000|422.117200||
B|NVDA|20260427|11:55:59|S|5.000000|210.615000||
B|TSM|20260427|11:55:59|S|100.000000|404.590000||
B|TSM|20260427|11:55:59|S|200.000000|404.600000||
B|YAAS|20260427|11:55:59|S|700.000000|1.520000||
B|ALAB|20260427|11:56:00|S|100.000000|195.550000||
B|AMD|20260427|11:56:00|S|50.000000|333.195500||
B|LITE|20260427|11:56:00|S|43.000000|846.690000||
B|NOK|20260427|11:56:00|S|500.000000|10.850000||
B|NOK|20260427|11:56:00|S|6900.000000|10.845000||
B|NU|20260427|11:56:00|S|26.000000|14.707600||
B|WLDN|20260427|11:56:00|S|400.000000|71.840000||
B|IONQ|20260427|11:56:01|S|100.000000|41.410000||
B|MCW|20260427|11:56:01|S|20.000000|7.070000||
B|MSTR|20260427|11:56:01|S|10.000000|169.050000||
B|MU|20260427|11:56:01|S|0.070000|528.220000||
B|Z|20260427|11:56:01|S|1.000000|46.196100||
B|ZS|20260427|11:56:01|S|80.000000|135.015000||
B|CRDO|20260427|11:56:02|S|5.000000|177.340000||
B|EXE|20260427|11:56:02|S|4.000000|96.538500||
B|GOOGL|20260427|11:56:02|S|100.000000|350.840000||
B|GOOGL|20260427|11:56:02|S|800.000000|350.690000||
B|GOOGL|20260427|11:56:02|S|800.000000|350.690000||
B|GOOGL|20260427|11:56:02|S|800.000000|350.710000||
B|ORLA|20260427|11:56:02|S|200.000000|14.380000||
B|PLTR|20260427|11:56:02|S|200.000000|143.022900||
B|APPX|20260427|11:56:03|S|300.000000|35.140000||
B|APPX|20260427|11:56:03|S|900.000000|35.140000||
B|ASTS|20260427|11:56:03|S|2.000000|75.327600||
B|CE|20260427|11:56:03|S|100.000000|64.920000||
B|CLSK|20260427|11:56:03|S|100.000000|12.040000||
B|CRWV|20260427|11:56:03|S|50.000000|106.987300||
B|FIG|20260427|11:56:03|S|50.000000|17.695000||
B|GRAB|20260427|11:56:03|S|10.000000|3.897500||
B|METU|20260427|11:56:03|S|100.000000|30.715000||
B|PLTR|20260427|11:56:03|S|100.000000|143.040000||
B|SOXS|20260427|11:56:03|S|100.000000|14.355000||
B|TSLA|20260427|11:56:03|S|40.000000|367.348500||
B|BE|20260427|11:56:04|S|41.000000|235.370000||
B|MU|20260427|11:56:04|S|40.000000|528.745000||
B|MU|20260427|11:56:04|S|74.000000|528.765000||
B|SNXX|20260427|11:56:04|S|50.000000|95.290000||
B|AAPL|20260427|11:56:05|S|4.000000|266.978500||
B|AMD|20260427|11:56:05|S|100.000000|333.393700||
B|ARQQ|20260427|11:56:05|S|100.000000|14.330000||
B|ARQQ|20260427|11:56:05|S|500.000000|14.410000||
B|FNDF|20260427|11:56:05|S|5.000000|51.055000||
B|MU|20260427|11:56:05|S|4.000000|528.720000||
B|QQQ|20260427|11:56:05|S|0.993600|662.160000||
B|SABR|20260427|11:56:05|S|15.000000|1.850000||
B|VXUS|20260427|11:56:05|S|3.000000|82.395000||
B|CRWV|20260427|11:56:06|S|46.000000|106.980000||
B|IONQ|20260427|11:56:06|S|15.000000|41.410000||
B|KYIV|20260427|11:56:06|S|20.000000|11.540000||
B|LITX|20260427|11:56:06|S|240.000000|40.340000||
B|SLB|20260427|11:56:06|S|20.000000|55.490700||
B|SPOT|20260427|11:56:06|S|30.000000|508.700000||
B|TSLA|20260427|11:56:06|S|40.000000|367.340000||
B|TSLA|20260427|11:56:06|S|60.000000|367.321500||
B|UAMY|20260427|11:56:06|S|35.000000|10.405000||
B|ORCL|20260427|11:56:07|S|20.000000|171.118600||
B|UVIX|20260427|11:56:07|S|100.000000|5.730000||
B|AMD|20260427|11:56:08|S|10.000000|333.335000||
B|FND|20260427|11:56:08|S|12.000000|49.517500||
B|PLTR|20260427|11:56:08|S|200.000000|143.030000||
B|AXTI|20260427|11:56:09|S|200.000000|69.870000||
B|GLW|20260427|11:56:09|S|5.000000|168.620000||
B|NVTS|20260427|11:56:09|S|85.000000|17.155000||
B|NVTS|20260427|11:56:09|S|100.000000|17.160000||
B|NVTS|20260427|11:56:09|S|100.000000|17.160000||
B|OBE|20260427|11:56:09|S|108.000000|13.235000||
B|SOXS|20260427|11:56:09|S|400.000000|14.365000||
B|SOXS|20260427|11:56:09|S|487.000000|14.370000||
B|BE|20260427|11:56:10|S|6.000000|235.420000||
B|MU|20260427|11:56:10|S|0.050000|528.850000||
B|NVTS|20260427|11:56:10|S|100.000000|17.170000||
B|NVTS|20260427|11:56:10|S|200.000000|17.170000||
B|SNDK|20260427|11:56:10|S|44.000000|1061.080000||
B|TSLA|20260427|11:56:10|S|50.000000|367.340000||
B|VONV|20260427|11:56:10|S|73.000000|99.970000||
B|VWO|20260427|11:56:10|S|160.000000|58.727400||
B|ABT|20260427|11:56:11|S|25.000000|93.050000||
B|AXTI|20260427|11:56:11|S|472.000000|69.950000||
B|HXL|20260427|11:56:11|S|20.000000|91.080000||
B|MSFT|20260427|11:56:11|S|1.000000|422.120000||
B|SOFI|20260427|11:56:11|S|100.000000|18.715000||
B|WDAY|20260427|11:56:11|S|100.000000|119.450000||
B|BRK/B|20260427|11:56:12|S|5.000000|475.138100||
B|CPB|20260427|11:56:12|S|100.000000|20.495000||
B|OBE|20260427|11:56:12|S|108.000000|13.225000||
B|SBC|20260427|11:56:12|S|20.000000|3.350000||
B|SMCI|20260427|11:56:12|S|400.000000|27.505000||
B|TFX|20260427|11:56:12|S|8.000000|136.040000||
B|TXN|20260427|11:56:12|S|5.000000|271.014800||
B|MU|20260427|11:56:13|S|10.000000|528.940000||
B|MXL|20260427|11:56:13|S|50.000000|50.990000||
B|SNAP|20260427|11:56:13|S|55.000000|6.140700||
B|SNDK|20260427|11:56:13|S|6.000000|1061.005000||
B|DXCM|20260427|11:56:14|S|40.000000|61.590000||
B|GOOGL|20260427|11:56:14|S|50.000000|350.945000||
B|SPY|20260427|11:56:14|S|1.000000|713.190000||
B|SPYD|20260427|11:56:14|S|50.000000|46.105000||
B|VEA|20260427|11:56:14|S|14.000000|68.149300||
B|AIPO|20260427|11:56:15|S|300.000000|30.390000||
B|TSLA|20260427|11:56:15|S|30.000000|367.439100||
B|AIPO|20260427|11:56:16|S|300.000000|30.395000||
B|BCO|20260427|11:56:16|S|101.000000|107.700000||
B|COST|20260427|11:56:16|S|4.000000|1009.850000||
B|COST|20260427|11:56:16|S|55.000000|1009.500000||
B|META|20260427|11:56:16|S|1.000000|674.894600||
B|NATL|20260427|11:56:16|S|400.000000|44.163500||
B|SNAP|20260427|11:56:16|S|20.000000|6.140000||
B|USAR|20260427|11:56:16|S|100.000000|23.060000||
B|ZTS|20260427|11:56:16|S|200.000000|118.910000||
B|CHTR|20260427|11:56:17|S|10.000000|176.810000||
B|CNQ|20260427|11:56:17|S|100.000000|44.695000||
B|MU|20260427|11:56:17|S|10.000000|528.705000||
B|NVDA|20260427|11:56:17|S|190.000000|210.600000||
B|ZBH|20260427|11:56:17|S|100.000000|93.150000||
B|AVGO|20260427|11:56:18|S|0.642200|416.240000||
B|AVGO|20260427|11:56:18|S|1.000000|416.280000||
B|IREN|20260427|11:56:18|S|800.000000|47.960000||
B|NBIS|20260427|11:56:18|S|2.000000|140.130000||
B|POET|20260427|11:56:18|S|100.000000|8.150000||
B|RKLB|20260427|11:56:18|S|34.000000|77.800000||
B|VT|20260427|11:56:18|S|4.000000|150.120000||
B|AVGO|20260427|11:56:19|S|47.000000|416.280000||
B|NOW|20260427|11:56:19|S|50.000000|92.070000||
B|NVTS|20260427|11:56:19|S|200.000000|17.145000||
B|PL|20260427|11:56:19|S|10.000000|34.078600||
B|TRI|20260427|11:56:19|S|10.000000|90.210000||
B|TSLA|20260427|11:56:19|S|70.000000|367.360000||
B|TSLA|20260427|11:56:19|S|100.000000|367.360000||
B|CAR|20260427|11:56:20|S|4.000000|196.500000||
B|HAL|20260427|11:56:20|S|25.000000|40.319300||
B|PTON|20260427|11:56:20|S|100.000000|5.335000||
B|XLRE|20260427|11:56:20|S|1.000000|43.660000||
B|COIN|20260427|11:56:21|S|50.000000|196.250000||
B|NVDA|20260427|11:56:21|S|4.000000|210.600000||
B|OSPN|20260427|11:56:21|S|4.000000|11.535000||
B|PLTR|20260427|11:56:21|S|80.000000|143.020000||
B|TSLA|20260427|11:56:21|S|30.000000|367.390000||
B|COHR|20260427|11:56:22|S|3.000000|316.610000||
B|PFFA|20260427|11:56:22|S|283.000000|21.455000||
B|SPOT|20260427|11:56:22|S|80.000000|508.640000||
B|SPOT|20260427|11:56:22|S|80.000000|508.660000||
B|SPOT|20260427|11:56:22|S|561.000000|508.470000||
B|IBIT|20260427|11:56:23|S|9.000000|43.475000||
B|LWLG|20260427|11:56:23|S|20.000000|12.120000||
B|QCOM|20260427|11:56:23|S|9.000000|148.260000||
B|TQQQ|20260427|11:56:23|S|30.000000|62.049300||
B|TSM|20260427|11:56:23|S|5.000000|404.630000||
B|MU|20260427|11:56:24|S|48.000000|529.075000||
B|MU|20260427|11:56:24|S|52.000000|529.060000||
B|POET|20260427|11:56:24|S|2.000000|8.135000||
B|PRT|20260427|11:56:24|S|800.000000|2.770000||
B|SPY|20260427|11:56:24|S|1.000000|713.185000||
B|VELO|20260427|11:56:24|S|100.000000|14.030000||
B|APLD|20260427|11:56:25|S|98.000000|33.640000||
B|RCAT|20260427|11:56:25|S|100.000000|11.350000||
B|TSLA|20260427|11:56:25|S|35.000000|367.418000||
B|TSLA|20260427|11:56:25|S|250.000000|367.360000||
B|CRDO|20260427|11:56:26|S|25.000000|177.100000||
B|GEV|20260427|11:56:26|S|2.000000|1111.190000||
B|GLOB|20260427|11:56:26|S|4.000000|43.140000||
B|MSFT|20260427|11:56:26|S|1.000000|422.137500||
B|MU|20260427|11:56:26|S|23.000000|528.940000||
B|MU|20260427|11:56:26|S|212.000000|528.960000||
B|TSLA|20260427|11:56:26|S|111.000000|367.395000||
B|VIST|20260427|11:56:26|S|215.000000|71.534400||
B|XLE|20260427|11:56:26|S|100.000000|56.765000||
B|FLY|20260427|11:56:27|S|6.000000|33.280000||
B|JAVA|20260427|11:56:27|S|122.000000|75.350000||
B|MSFT|20260427|11:56:27|S|3.000000|422.128000||
B|MUU|20260427|11:56:27|S|40.000000|283.700000||
B|NBIS|20260427|11:56:27|S|15.000000|140.160000||
B|NFLX|20260427|11:56:27|S|10.000000|92.375000||
B|VXUS|20260427|11:56:27|S|5.000000|82.385000||
B|MARA|20260427|11:56:28|S|10.000000|11.167500||
B|MARA|20260427|11:56:28|S|120.000000|11.168500||
B|MU|20260427|11:56:28|S|60.000000|529.210000||
B|NIO|20260427|11:56:28|S|100.000000|6.195000||
B|SYNA|20260427|11:56:28|S|3.000000|92.320000||
B|Z|20260427|11:56:28|S|1.000000|46.214200||
B|BTSG|20260427|11:56:29|S|205.000000|48.700000||
B|CAST|20260427|11:56:29|S|3173.000000|2.790000||
B|LTH|20260427|11:56:29|S|20.000000|26.465000||
B|SGOV|20260427|11:56:29|S|114.000000|100.649500||
B|SMR|20260427|11:56:29|S|14.000000|12.120000||
B|UEC|20260427|11:56:29|S|300.000000|14.979100||
B|OKLO|20260427|11:56:30|S|14.000000|72.090000||
B|OKLO|20260427|11:56:30|S|42.000000|72.090000||
B|PLTU|20260427|11:56:30|S|50.000000|41.120000||
B|USAR|20260427|11:56:30|S|222.000000|23.040000||
B|MU|20260427|11:56:31|S|7.000000|529.450000||
B|TSLA|20260427|11:56:31|S|24.000000|367.465000||
B|TSLL|20260427|11:56:31|S|200.000000|11.590000||
B|UCAR|20260427|11:56:31|S|100.000000|2.550000||
B|AMD|20260427|11:56:32|S|14.000000|333.070000||
B|CENX|20260427|11:56:32|S|100.000000|61.110000||
B|IONZ|20260427|11:56:32|S|1.000000|7.990000||
B|PLTR|20260427|11:56:32|S|234.000000|142.950000||
B|SNDK|20260427|11:56:32|S|1.000000|1061.265000||
B|BOXX|20260427|11:56:33|S|15.000000|116.510000||
B|DKNG|20260427|11:56:33|S|50.000000|23.482600||
B|PINS|20260427|11:56:33|S|20.000000|20.420700||
B|RBC|20260427|11:56:33|S|1.000000|589.140000||
B|AMD|20260427|11:56:34|S|50.000000|333.120000||
B|DXCM|20260427|11:56:34|S|20.000000|61.575000||
B|LITX|20260427|11:56:34|E|15.000000|40.340000||
B|PANW|20260427|11:56:34|S|200.000000|183.397100||
B|PRT|20260427|11:56:34|S|100.000000|2.800000||
B|SNDK|20260427|11:56:34|S|8.000000|1061.690000||
B|TLT|20260427|11:56:34|S|2.000000|86.350000||
B|ZTS|20260427|11:56:34|S|2.000000|118.910300||
B|TSLA|20260427|11:56:35|S|396.000000|367.390000||
B|BABA|20260427|11:56:36|S|3.000000|132.210000||
B|GPRK|20260427|11:56:36|S|42.000000|9.080000||
B|NBIS|20260427|11:56:36|S|41.000000|140.400000||
B|NBIS|20260427|11:56:36|S|100.000000|140.430000||
B|NBIS|20260427|11:56:36|S|123.000000|140.320000||
B|MU|20260427|11:56:37|S|20.000000|529.620000||
B|NBIS|20260427|11:56:37|S|100.000000|140.470000||
B|AGRO|20260427|11:56:38|S|1.000000|13.160000||
B|AVGO|20260427|11:56:38|S|1.000000|416.250000||
B|ICU|20260427|11:56:38|S|50.000000|3.860000||
B|MELI|20260427|11:56:38|S|1.000000|1862.510000||
B|POET|20260427|11:56:38|S|200.000000|8.135000||
B|PTA|20260427|11:56:38|S|100.000000|19.185000||
B|RMBS|20260427|11:56:38|S|450.000000|146.335000||
B|SMR|20260427|11:56:38|S|400.000000|12.135000||
B|VOO|20260427|11:56:38|S|1.000000|655.670000||
B|AMZN|20260427|11:56:39|S|93.000000|261.240000||
B|NVO|20260427|11:56:39|S|100.000000|41.470000||
B|SNDK|20260427|11:56:39|S|7.000000|1062.691000||
B|TSMX|20260427|11:56:39|S|10.000000|80.238100||
B|AOR|20260427|11:56:40|S|1.000000|67.450000||
B|NOW|20260427|11:56:40|S|3.000000|92.150000||
B|NVDA|20260427|11:56:40|S|0.995200|210.500000||
B|PDI|20260427|11:56:40|S|100.000000|17.472500||
B|THRY|20260427|11:56:40|S|5.000000|3.885000||
B|MRVL|20260427|11:56:41|S|20.000000|156.428300||
B|NVDA|20260427|11:56:41|S|100.000000|210.510000||
B|SHYG|20260427|11:56:41|S|140.000000|42.659300||
B|AIG|20260427|11:56:43|S|1.000000|74.780000||
B|AMC|20260427|11:56:43|S|20.000000|1.600000||
B|FIX|20260427|11:56:43|S|6.000000|1784.291000||
B|AXSM|20260427|11:56:44|S|20.000000|193.030000||
B|GPUS|20260427|11:56:44|S|600.000000|0.145200||
B|IONQ|20260427|11:56:44|S|100.000000|41.415000||
B|NVDA|20260427|11:56:44|S|500.000000|210.565000||
B|QQQI|20260427|11:56:44|S|20.000000|53.895000||
B|SIDU|20260427|11:56:44|S|100.000000|3.225000||
B|TSLL|20260427|11:56:44|S|1000.000000|11.589300||
B|ZTO|20260427|11:56:44|S|3.000000|25.395000||
B|DCBO|20260427|11:56:45|S|100.000000|18.640000||
B|TSLQ|20260427|11:56:45|S|2.000000|24.129900||
B|XE|20260427|11:56:45|S|5.000000|32.830000||
B|ALIT|20260427|11:56:46|S|10.000000|0.720700||
B|MSTR|20260427|11:56:46|S|10.000000|169.030000||
B|TSLA|20260427|11:56:46|S|1.000000|367.550000||
B|TSLA|20260427|11:56:46|S|100.000000|367.540000||
B|VRT|20260427|11:56:46|S|30.000000|319.560000||
B|BE|20260427|11:56:47|S|15.000000|235.550000||
B|BE|20260427|11:56:47|S|100.000000|235.551200||
B|CAR|20260427|11:56:47|S|2.000000|196.180000||
B|CEG|20260427|11:56:47|S|2.000000|311.820000||
B|ELF|20260427|11:56:47|S|50.000000|63.367300||
B|LCII|20260427|11:56:47|S|100.000000|118.690000||
B|VT|20260427|11:56:47|S|21.000000|150.139300||
B|MSM|20260427|11:56:48|S|10.000000|102.780000||
B|MU|20260427|11:56:48|S|0.391100|529.910000||
B|MU|20260427|11:56:48|S|6.000000|529.970000||
B|MU|20260427|11:56:48|S|46.000000|530.030000||
B|QQQ|20260427|11:56:48|S|263.000000|662.185000||
B|CHTR|20260427|11:56:49|S|8.000000|176.760000||
B|CNC|20260427|11:56:49|S|100.000000|43.370000||
B|NVDA|20260427|11:56:49|S|100.000000|210.560000||
B|QCOM|20260427|11:56:49|S|1.000000|148.284100||
B|SNDK|20260427|11:56:49|S|88.000000|1062.235000||
B|CDNS|20260427|11:56:50|S|5.000000|336.155000||
B|GOOG|20260427|11:56:50|S|10.000000|348.690000||
B|IBIT|20260427|11:56:50|S|30.000000|43.485000||
B|META|20260427|11:56:50|S|20.000000|674.865000||
B|NVDA|20260427|11:56:50|S|600.000000|210.560000||
B|KSPI|20260427|11:56:51|S|100.000000|88.330000||
B|NVDA|20260427|11:56:51|S|40.000000|210.590000||
B|SNAP|20260427|11:56:51|S|1000.000000|6.149300||
B|TSLA|20260427|11:56:51|S|20.000000|367.412000||
B|BBY|20260427|11:56:52|S|50.000000|59.775400||
B|INTC|20260427|11:56:52|S|90.000000|83.470000||
B|UNH|20260427|11:56:52|S|2.000000|349.700000||
B|EWT|20260427|11:56:53|S|2.000000|87.270000||
B|LITE|20260427|11:56:53|S|1.000000|847.540000||
B|ZTO|20260427|11:56:53|S|3.000000|25.395000||
B|CTRI|20260427|11:56:54|S|20.000000|35.110000||
B|SQQQ|20260427|11:56:54|S|50.000000|52.952500||
B|ZTS|20260427|11:56:54|S|6.000000|118.872700||
B|SMH|20260427|11:56:55|S|6.000000|501.614400||
B|SMR|20260427|11:56:55|S|10.000000|12.152700||
B|SNDK|20260427|11:56:55|S|0.250000|1062.000000||
B|SNDK|20260427|11:56:55|S|7.000000|1062.235000||
B|SNDK|20260427|11:56:55|S|9.000000|1062.640000||
B|WOLF|20260427|11:56:55|S|12.000000|28.620000||
B|CASY|20260427|11:56:56|S|6.000000|802.070000||
B|DEO|20260427|11:56:56|S|100.000000|79.260000||
B|NVDA|20260427|11:56:56|S|100.000000|210.580000||
B|SNDK|20260427|11:56:56|S|5.000000|1062.660000||
B|XE|20260427|11:56:56|S|1.000000|32.830000||
B|AXTI|20260427|11:56:57|S|140.000000|70.170000||
B|KMB|20260427|11:56:57|S|4.000000|97.830000||
B|LQD|20260427|11:56:57|S|100.000000|109.305000||
B|SNDK|20260427|11:56:57|S|20.000000|1062.350000||
B|TSLA|20260427|11:56:57|S|50.000000|367.400000||
B|ZIM|20260427|11:56:57|S|1.000000|26.075000||
B|CRNX|20260427|11:56:58|S|20.000000|39.335000||
B|INTU|20260427|11:56:58|S|6.000000|391.800000||
B|RDW|20260427|11:56:58|S|200.000000|9.127200||
B|XE|20260427|11:56:58|S|50.000000|32.820000||
B|ASML|20260427|11:56:59|S|0.100000|1421.390000||
B|CAST|20260427|11:56:59|S|331.000000|2.810000||
B|PLTR|20260427|11:56:59|S|49.000000|142.900000||
B|SMTC|20260427|11:56:59|S|20.000000|100.150000||
B|SNDK|20260427|11:56:59|S|1.000000|1062.330000||
B|AZO|20260427|11:57:00|S|1.000000|3581.360000||
B|LIFE|20260427|11:57:00|S|100.000000|17.340000||
B|SNDK|20260427|11:57:00|S|63.000000|1061.810000||
B|SNDK|20260427|11:57:00|S|109.000000|1062.080000||
B|USO|20260427|11:57:00|S|100.000000|134.690000||
B|WDC|20260427|11:57:00|S|100.000000|406.120000||
B|MU|20260427|11:57:01|S|33.000000|529.574300||
B|TSLA|20260427|11:57:01|S|20.000000|367.300000||
B|TSLA|20260427|11:57:01|S|30.000000|367.300000||
B|ZTS|20260427|11:57:01|S|3.000000|118.918100||
B|CDE|20260427|11:57:02|S|3.000000|18.860000||
B|LITE|20260427|11:57:02|S|2.000000|846.410000||
B|MSTR|20260427|11:57:02|S|50.000000|169.020000||
B|BRK/B|20260427|11:57:03|S|80.000000|475.180000||
B|IBB|20260427|11:57:03|S|1.000000|170.490000||
B|MU|20260427|11:57:03|S|100.000000|529.386700||
B|MU|20260427|11:57:03|S|100.000000|529.540000||
B|NVDA|20260427|11:57:03|S|49.000000|210.560000||
B|NVTS|20260427|11:57:03|S|58.000000|17.125000||
B|APA|20260427|11:57:04|S|300.000000|38.110000||
B|CAST|20260427|11:57:04|S|15.000000|2.800000||
B|IONQ|20260427|11:57:04|S|300.000000|41.437500||
B|MANE|20260427|11:57:04|S|100.000000|92.230000||
B|POET|20260427|11:57:04|S|500.000000|8.135000||
B|AMD|20260427|11:57:05|S|1.000000|333.070000||
B|INTC|20260427|11:57:05|S|100.000000|83.440000||
B|LOPE|20260427|11:57:05|S|20.000000|166.060000||
B|POET|20260427|11:57:05|S|300.000000|8.135000||
B|POET|20260427|11:57:05|S|500.000000|8.135000||
B|SPCI|20260427|11:57:05|S|3.000000|31.060000||
B|WDC|20260427|11:57:05|S|3.000000|406.190000||
B|AMC|20260427|11:57:06|S|20.000000|1.600000||
B|SGOV|20260427|11:57:06|S|12.000000|100.646500||
B|AMPX|20260427|11:57:07|S|100.000000|20.750000||
B|CMPX|20260427|11:57:07|S|20.000000|1.980000||
B|CRWV|20260427|11:57:07|S|100.000000|107.090000||
B|POET|20260427|11:57:07|S|100.000000|8.135000||
B|WATT|20260427|11:57:07|S|65.000000|28.790000||
B|ZTS|20260427|11:57:07|S|27.000000|118.875800||
B|SNDK|20260427|11:57:08|S|1.000000|1061.880000||
B|AAPL|20260427|11:57:09|S|1.000000|266.785000||
B|AMD|20260427|11:57:09|S|20.000000|333.090000||
B|CMCSA|20260427|11:57:09|S|100.000000|27.810000||
B|LIDR|20260427|11:57:09|S|1.000000|2.130000||
B|OKLO|20260427|11:57:09|S|8.000000|72.090000||
B|AIS|20260427|11:57:10|S|18.000000|57.770000||
B|ALAB|20260427|11:57:10|S|10.000000|195.672800||
B|COHR|20260427|11:57:10|S|25.000000|316.380000||
B|MU|20260427|11:57:10|S|100.000000|529.765500||
B|NOK|20260427|11:57:10|S|100.000000|10.839500||
B|TBPH|20260427|11:57:10|S|100.000000|16.840000||
B|VXUS|20260427|11:57:10|S|1.000000|82.375000||
B|ADBE|20260427|11:57:11|S|32.000000|240.260000||
B|AMD|20260427|11:57:11|S|50.000000|333.170000||
B|BE|20260427|11:57:11|S|22.000000|235.740000||
B|F|20260427|11:57:11|S|6.000000|12.480000||
B|GOOG|20260427|11:57:11|S|4.000000|348.665000||
B|RIG|20260427|11:57:11|S|5.000000|6.490000||
B|ADBE|20260427|11:57:12|S|9.000000|240.260000||
B|IBIT|20260427|11:57:12|S|43.000000|43.485000||
B|MAN|20260427|11:57:12|S|100.000000|30.360000||
B|NVDL|20260427|11:57:12|S|2.000000|104.478200||
B|NVDL|20260427|11:57:12|S|19.000000|104.480000||
B|ZS|20260427|11:57:12|S|2.000000|134.853400||
B|RYAAY|20260427|11:57:13|S|60.000000|55.595000||
B|TSLA|20260427|11:57:13|S|33.000000|367.350000||
B|POET|20260427|11:57:14|S|300.000000|8.135000||
B|ANET|20260427|11:57:15|S|15.000000|171.177100||
B|ASTS|20260427|11:57:15|S|1.000000|75.308500||
B|GOOG|20260427|11:57:15|S|200.000000|348.670000||
B|WLDN|20260427|11:57:15|S|50.000000|71.890000||
B|HII|20260427|11:57:16|S|80.000000|361.380000||
B|IREN|20260427|11:57:16|S|100.000000|48.050900||
B|CB|20260427|11:57:17|S|3.000000|328.920000||
B|MU|20260427|11:57:17|S|47.000000|529.470000||
B|MU|20260427|11:57:17|S|60.000000|529.550000||
B|QS|20260427|11:57:17|S|200.000000|7.287400||
B|SNDK|20260427|11:57:17|S|10.000000|1062.110000||
B|TSEM|20260427|11:57:17|S|13.000000|197.840000||
B|ASTS|20260427|11:57:18|S|19.000000|75.318300||
B|CAT|20260427|11:57:18|S|1.000000|824.600000||
B|KO|20260427|11:57:18|S|30.000000|76.015000||
B|MARA|20260427|11:57:18|S|40.000000|11.185000||
B|MSTR|20260427|11:57:18|S|100.000000|169.140000||
B|MU|20260427|11:57:18|S|10.000000|529.383500||
B|SNDK|20260427|11:57:18|S|2.000000|1062.140000||
B|SNDK|20260427|11:57:18|S|10.000000|1061.880800||
B|SNDK|20260427|11:57:18|S|10.000000|1062.230000||
B|AMD|20260427|11:57:19|S|100.000000|333.210000||
B|BHVN|20260427|11:57:19|S|100.000000|9.907500||
B|BMNR|20260427|11:57:19|S|100.000000|21.555000||
B|META|20260427|11:57:19|S|38.000000|674.704800||
B|ZTO|20260427|11:57:19|S|1.000000|25.395000||
B|AMLP|20260427|11:57:20|S|100.000000|51.945000||
B|MCHP|20260427|11:57:20|S|10.000000|86.040000||
B|ADMA|20260427|11:57:21|S|100.000000|10.965000||
B|CMPX|20260427|11:57:21|S|100.000000|1.975000||
B|JD|20260427|11:57:21|S|20.000000|29.850000||
B|MU|20260427|11:57:21|S|2.000000|529.355500||
B|MU|20260427|11:57:21|S|7.000000|529.205700||
B|DPZ|20260427|11:57:22|S|40.000000|332.800000||
B|HPQ|20260427|11:57:22|S|1.000000|19.619300||
B|IONX|20260427|11:57:22|S|19.000000|38.870000||
B|IONZ|20260427|11:57:22|S|1.000000|7.950000||
B|ARM|20260427|11:57:23|S|20.000000|215.075000||
B|LCID|20260427|11:57:23|S|300.000000|5.987500||
B|NVDA|20260427|11:57:23|S|5.000000|210.560000||
B|CDW|20260427|11:57:24|S|273.000000|133.730000||
B|MU|20260427|11:57:24|S|100.000000|529.230000||
B|OKLO|20260427|11:57:24|S|13.000000|72.200000||
B|ZTO|20260427|11:57:24|S|1.000000|25.395000||
B|ASTI|20260427|11:57:25|S|300.000000|4.705000||
B|DIS|20260427|11:57:25|S|200.000000|103.322300||
B|IVV|20260427|11:57:25|S|9.000000|716.515000||
B|CRWV|20260427|11:57:26|S|57.000000|107.003300||
B|CTNT|20260427|11:57:26|E|300.000000|0.028500||
B|IREN|20260427|11:57:26|S|33.000000|48.060000||
B|MU|20260427|11:57:26|S|40.000000|529.220000||
B|NVTS|20260427|11:57:26|S|350.000000|17.145000||
B|SNAP|20260427|11:57:26|S|100.000000|6.145000||
B|SNDK|20260427|11:57:26|S|3.000000|1061.880000||
B|ZTO|20260427|11:57:26|S|1.000000|25.390000||
B|ONDS|20260427|11:57:27|S|300.000000|10.259300||
B|VIXY|20260427|11:57:27|S|2.000000|28.235000||
B|ZTS|20260427|11:57:27|S|100.000000|118.881700||
B|ARQQ|20260427|11:57:28|S|3.000000|14.346200||
B|IREN|20260427|11:57:28|S|20.000000|48.050900||
B|MU|20260427|11:57:28|S|75.000000|529.200000||
B|MU|20260427|11:57:28|S|100.000000|529.204000||
B|TSLA|20260427|11:57:28|S|80.000000|367.320000||
B|ARTY|20260427|11:57:29|S|100.000000|61.210000||
B|DOG|20260427|11:57:29|S|100.000000|23.105000||
B|SH|20260427|11:57:29|S|100.000000|34.695000||
B|WLDN|20260427|11:57:29|S|50.000000|71.880000||
B|DDOG|20260427|11:57:30|S|20.000000|131.250000||
B|MSFT|20260427|11:57:30|S|16.000000|422.175000||
B|VIST|20260427|11:57:30|S|18.000000|71.534400||
B|AMD|20260427|11:57:31|S|1.000000|333.160000||
B|INTC|20260427|11:57:31|S|10.000000|83.430000||
B|KWM|20260427|11:57:31|S|1300.000000|0.309900||
B|RMD|20260427|11:57:31|S|9.000000|221.440000||
B|SNDK|20260427|11:57:31|S|1.000000|1061.700000||
B|ZTS|20260427|11:57:31|S|29.000000|118.914700||
B|CLSK|20260427|11:57:32|S|4.000000|12.035000||
B|KO|20260427|11:57:32|S|1.000000|76.015000||
B|TQQQ|20260427|11:57:32|S|10.000000|62.035000||
B|AAOI|20260427|11:57:33|S|10.000000|145.650000||
B|BABA|20260427|11:57:33|S|10.000000|132.190000||
B|CRWV|20260427|11:57:33|S|800.000000|107.040000||
B|MU|20260427|11:57:33|S|50.000000|529.120000||
B|MXL|20260427|11:57:33|S|109.000000|51.200000||
B|RKLB|20260427|11:57:33|S|14.000000|77.806900||
B|GOOG|20260427|11:57:34|S|5.000000|348.765000||
B|HBB|20260427|11:57:34|S|20.000000|21.630000||
B|MU|20260427|11:57:34|S|1.000000|528.890000||
B|WDC|20260427|11:57:34|S|5.000000|405.560000||
B|IAK|20260427|11:57:35|S|10.000000|133.065000||
B|TSLA|20260427|11:57:35|S|40.000000|367.240000||
B|CRCL|20260427|11:57:36|S|10.000000|96.440000||
B|DDOG|20260427|11:57:36|S|38.000000|131.250000||
B|IRDM|20260427|11:57:36|S|5.000000|36.090000||
B|KN|20260427|11:57:36|S|87.000000|30.530000||
B|SNDK|20260427|11:57:36|S|9.000000|1060.260000||
B|AIP|20260427|11:57:37|S|25.000000|26.650000||
B|CAST|20260427|11:57:37|S|14.000000|2.809700||
B|CAST|20260427|11:57:37|S|160.000000|2.810000||
B|LYG|20260427|11:57:37|S|5000.000000|5.330000||
B|MXL|20260427|11:57:37|S|103.000000|51.220000||
B|MXL|20260427|11:57:37|S|197.000000|51.260000||
B|SOXL|20260427|11:57:37|S|1.000000|120.105000||
B|MP|20260427|11:57:38|S|10.000000|63.100000||
B|MU|20260427|11:57:38|S|10.000000|528.880000||
B|QQQM|20260427|11:57:38|S|13.000000|272.569100||
B|SNDK|20260427|11:57:38|S|1.000000|1060.400000||
B|KSPI|20260427|11:57:39|S|14.000000|88.350000||
B|AMD|20260427|11:57:40|S|1.000000|333.320000||
B|APPX|20260427|11:57:40|S|400.000000|35.005000||
B|APPX|20260427|11:57:40|S|1093.000000|35.100000||
B|APPX|20260427|11:57:40|S|1300.000000|35.100000||
B|MATH|20260427|11:57:40|S|300.000000|1.090000||
B|OBE|20260427|11:57:40|S|193.000000|13.240000||
B|POET|20260427|11:57:40|S|100.000000|8.135000||
B|RGTI|20260427|11:57:40|S|200.000000|16.169300||
B|STM|20260427|11:57:40|S|4.000000|49.989300||
B|SVAC|20260427|11:57:40|S|100.000000|10.355000||
B|AMD|20260427|11:57:41|S|2.000000|333.370000||
B|AXTI|20260427|11:57:41|S|440.000000|69.900000||
B|SOXS|20260427|11:57:41|S|30.000000|14.385000||
B|Z|20260427|11:57:41|S|1.000000|46.154500||
B|ZTS|20260427|11:57:41|S|8.000000|118.930100||
B|CRBP|20260427|11:57:42|S|63.000000|10.420000||
B|HOOD|20260427|11:57:42|S|99.000000|83.359100||
B|MU|20260427|11:57:42|S|2.000000|528.969000||
B|WATT|20260427|11:57:42|S|3.000000|28.800000||
B|AG|20260427|11:57:43|S|5.000000|20.025000||
B|ARKI|20260427|11:57:43|S|1.000000|21.340000||
B|KTOS|20260427|11:57:43|S|1548.000000|62.950000||
B|NOW|20260427|11:57:43|S|7.000000|92.130000||
B|SNAP|20260427|11:57:43|S|25.000000|6.150000||
B|BTGO|20260427|11:57:44|S|10.000000|10.405000||
B|CRML|20260427|11:57:44|S|100.000000|12.015000||
B|NVDA|20260427|11:57:44|S|1.000000|210.500000||
B|SQQQ|20260427|11:57:44|S|100.000000|52.997500||
B|CAST|20260427|11:57:45|S|1.000000|2.799200||
B|SNDK|20260427|11:57:45|S|1.000000|1059.645000||
B|TSLA|20260427|11:57:45|S|110.000000|367.280000||
B|UNFI|20260427|11:57:45|S|90.000000|48.055000||
B|AMD|20260427|11:57:46|S|388.000000|333.350000||
B|CNC|20260427|11:57:46|S|100.000000|43.400000||
B|CRDO|20260427|11:57:46|S|2.000000|176.825000||
B|ESLT|20260427|11:57:46|S|3.000000|817.620000||
B|MSTZ|20260427|11:57:46|S|10.000000|6.005000||
B|BABA|20260427|11:57:47|S|21.000000|132.190000||
B|INTC|20260427|11:57:47|S|479.000000|83.379700||
B|MARPS|20260427|11:57:47|S|40.000000|4.925000||
B|SCO|20260427|11:57:47|S|25.000000|7.150000||
B|SNDK|20260427|11:57:47|S|1.000000|1059.910000||
B|CNC|20260427|11:57:48|S|100.000000|43.400000||
B|LEN|20260427|11:57:48|S|10.000000|93.540000||
B|NVDA|20260427|11:57:48|S|3.000000|210.498500||
B|WW|20260427|11:57:48|S|100.000000|11.400000||
B|AMD|20260427|11:57:49|S|100.000000|333.351400||
B|CMPX|20260427|11:57:49|E|8000.000000|1.979900||
B|MXL|20260427|11:57:49|S|30.000000|51.260000||
B|MXL|20260427|11:57:49|S|191.000000|51.250000||
B|NVDA|20260427|11:57:49|S|40.000000|210.510000||
B|NVDA|20260427|11:57:49|S|100.000000|210.510000||
B|CNC|20260427|11:57:50|S|100.000000|43.400000||
B|MU|20260427|11:57:51|S|10.000000|529.060000||
B|COIN|20260427|11:57:52|S|44.000000|196.580000||
B|HXL|20260427|11:57:52|S|20.000000|91.040000||
B|LITE|20260427|11:57:52|S|8.000000|845.780000||
B|SOXL|20260427|11:57:52|S|1200.000000|120.025000||
B|ZETA|20260427|11:57:52|S|100.000000|18.219300||
B|MU|20260427|11:57:53|S|1.000000|529.020000||
B|Z|20260427|11:57:53|S|1.000000|46.153600||
B|BOLD|20260427|11:57:54|S|200.000000|1.470000||
B|HIMS|20260427|11:57:54|S|50.000000|29.550000||
B|HIMS|20260427|11:57:54|S|100.000000|29.550000||
B|MU|20260427|11:57:54|S|1.000000|528.960000||
B|SOXL|20260427|11:57:54|S|100.000000|120.090000||
B|TXT|20260427|11:57:54|S|100.000000|88.000000||
B|BE|20260427|11:57:55|S|60.000000|236.040000||
B|BST|20260427|11:57:55|S|35.000000|42.650000||
B|MU|20260427|11:57:55|S|6.000000|529.020000||
B|RCAT|20260427|11:57:55|S|10.000000|11.385000||
B|USO|20260427|11:57:55|S|100.000000|134.740000||
B|XLE|20260427|11:57:55|S|78.000000|56.765000||
B|CRWV|20260427|11:57:56|S|100.000000|107.057800||
B|GOOGL|20260427|11:57:56|S|43.000000|350.985000||
B|HPQ|20260427|11:57:56|S|3.000000|19.610700||
B|SOXL|20260427|11:57:56|S|100.000000|120.170000||
B|SOXL|20260427|11:57:56|S|100.000000|120.170000||
B|TSM|20260427|11:57:56|S|40.000000|404.550000||
B|ZTS|20260427|11:57:56|S|14.000000|118.947800||
B|AAL|20260427|11:57:57|S|7.000000|11.845000||
B|DKS|20260427|11:57:57|S|82.000000|230.695000||
B|HOOD|20260427|11:57:57|S|100.000000|83.360000||
B|NVDA|20260427|11:57:57|S|100.000000|210.490000||
B|USAR|20260427|11:57:57|S|45.000000|23.070000||
B|AAOI|20260427|11:57:58|S|10.000000|145.630000||
B|APPX|20260427|11:57:58|S|100.000000|35.100000||
B|APPX|20260427|11:57:58|S|200.000000|35.100000||
B|CVE|20260427|11:57:58|S|10.000000|26.727400||
B|ENPH|20260427|11:57:58|S|38.000000|34.610000||
B|TSLA|20260427|11:57:58|S|6.000000|367.260000||
B|TSLL|20260427|11:57:58|S|500.000000|11.575000||
B|AMD|20260427|11:57:59|S|5.000000|333.300000||
B|QQQ|20260427|11:57:59|S|2.000000|662.148800||
B|RCAT|20260427|11:57:59|S|100.000000|11.385000||
B|SNDK|20260427|11:57:59|S|1.000000|1060.500000||
B|TSLA|20260427|11:57:59|S|60.000000|367.172000||
B|TSLA|20260427|11:57:59|S|73.000000|367.172000||
B|ULTA|20260427|11:57:59|S|1.000000|533.790000||
B|CEG|20260427|11:58:00|S|1.000000|311.710000||
B|GPI|20260427|11:58:00|S|6.000000|344.200000||
B|POET|20260427|11:58:00|S|100.000000|8.135000||
B|SOXL|20260427|11:58:00|S|41.000000|120.171700||
B|VIK|20260427|11:58:00|S|8.000000|80.080000||
B|EWY|20260427|11:58:01|S|10.000000|156.631000||
B|TSLA|20260427|11:58:01|S|4.000000|367.170000||
B|TSLA|20260427|11:58:01|S|46.000000|367.171800||
B|SAP|20260427|11:58:02|S|1.000000|174.806300||
B|SCHD|20260427|11:58:02|S|1.000000|31.205000||
B|AGI|20260427|11:58:03|S|10.000000|44.159000||
B|ASTS|20260427|11:58:03|S|50.000000|75.348800||
B|BITO|20260427|11:58:03|S|2.000000|10.519800||
B|INTC|20260427|11:58:03|S|36.000000|83.465000||
B|MXL|20260427|11:58:03|S|100.000000|51.220000||
B|RGTI|20260427|11:58:03|S|200.000000|16.175000||
B|TQQQ|20260427|11:58:03|S|1.000000|62.079300||
B|CAST|20260427|11:58:04|S|340.000000|2.798900||
B|GLWG|20260427|11:58:04|S|100.000000|23.890000||
B|MU|20260427|11:58:04|S|0.300000|529.380000||
B|SGOV|20260427|11:58:04|S|70.000000|100.649500||
B|AMD|20260427|11:58:05|S|15.000000|333.280000||
B|FCEL|20260427|11:58:05|S|583.000000|10.148800||
B|MU|20260427|11:58:05|S|50.000000|529.510000||
B|RGTI|20260427|11:58:05|S|10.000000|16.185000||
B|SGOV|20260427|11:58:05|S|5.000000|100.648500||
B|GOOGL|20260427|11:58:06|S|200.000000|351.160000||
B|LRCX|20260427|11:58:06|S|3.000000|260.411000||
B|MCD|20260427|11:58:06|S|15.000000|294.816400||
B|RIG|20260427|11:58:06|S|600.000000|6.495000||
B|TSLA|20260427|11:58:06|S|70.000000|367.230000||
B|EVI|20260427|11:58:07|S|10.000000|19.630000||
B|KRT|20260427|11:58:07|S|100.000000|29.590000||
B|MBOT|20260427|11:58:07|S|20.000000|2.170000||
B|NVDA|20260427|11:58:07|S|100.000000|210.570000||
B|PDI|20260427|11:58:07|S|300.000000|17.475000||
B|SLV|20260427|11:58:07|S|5.000000|67.860000||
B|TSLA|20260427|11:58:07|S|1.000000|367.245000||
B|YAAS|20260427|11:58:07|S|700.000000|1.500000||
B|IONQ|20260427|11:58:08|S|17.000000|41.520000||
B|MARA|20260427|11:58:08|S|500.000000|11.187500||
B|NFLX|20260427|11:58:08|S|5.000000|92.390000||
B|NVDA|20260427|11:58:08|S|40.000000|210.590000||
B|NVDL|20260427|11:58:08|S|78.000000|104.495000||
B|AS|20260427|11:58:09|S|300.000000|35.459000||
B|CAST|20260427|11:58:09|S|6.000000|2.819800||
B|CLSK|20260427|11:58:09|S|300.000000|12.045000||
B|KO|20260427|11:58:09|S|22.000000|76.015000||
B|SOXS|20260427|11:58:09|S|158.000000|14.370000||
B|ZTS|20260427|11:58:09|S|4.000000|118.941300||
B|DOW|20260427|11:58:10|S|13.000000|37.795000||
B|FLY|20260427|11:58:10|S|100.000000|33.410000||
B|ONDS|20260427|11:58:10|S|48.000000|10.265000||
B|TSM|20260427|11:58:10|S|25.000000|404.630000||
B|AMZN|20260427|11:58:11|S|7.000000|261.180000||
B|CAST|20260427|11:58:11|S|5.000000|2.819900||
B|COIN|20260427|11:58:11|S|10.000000|196.630000||
B|HOOD|20260427|11:58:11|S|100.000000|83.385000||
B|RKLB|20260427|11:58:11|S|40.000000|77.849000||
B|SATS|20260427|11:58:11|S|20.000000|119.930000||
B|CRML|20260427|11:58:12|S|682.000000|12.055000||
B|DPZ|20260427|11:58:12|S|22.000000|332.850000||
B|YANG|20260427|11:58:12|S|179.000000|27.879300||
B|ZS|20260427|11:58:12|S|40.000000|135.480000||
B|ALMU|20260427|11:58:13|S|70.000000|18.980000||
B|AMD|20260427|11:58:13|S|10.000000|333.250000||
B|SNDK|20260427|11:58:13|S|5.000000|1061.910000||
B|ATI|20260427|11:58:14|S|5.000000|151.905000||
B|AMD|20260427|11:58:15|S|2.000000|333.145200||
B|IONQ|20260427|11:58:15|S|200.000000|41.519000||
B|NVTS|20260427|11:58:15|S|42.000000|17.185000||
B|WEAT|20260427|11:58:15|S|100.000000|23.594900||
B|AMD|20260427|11:58:16|S|3.000000|333.235000||
B|ANET|20260427|11:58:16|S|10.000000|171.247600||
B|NBIS|20260427|11:58:16|S|15.000000|140.640000||
B|TSLA|20260427|11:58:16|S|100.000000|367.210000||
B|UEC|20260427|11:58:16|S|20.000000|14.999300||
B|GOOGL|20260427|11:58:17|S|1.000000|351.070000||
B|IONQ|20260427|11:58:17|S|150.000000|41.517500||
B|TQQQ|20260427|11:58:17|S|80.000000|62.080000||
B|AER|20260427|11:58:18|S|500.000000|139.800000||
B|ALMU|20260427|11:58:18|S|200.000000|18.980000||
B|GLW|20260427|11:58:18|S|80.000000|168.830000||
B|GLW|20260427|11:58:18|S|100.000000|168.825000||
B|GOOG|20260427|11:58:18|S|1.000000|349.090000||
B|GOOG|20260427|11:58:18|S|25.000000|349.087900||
B|DPZ|20260427|11:58:19|S|600.000000|332.910000||
B|LWLG|20260427|11:58:19|S|100.000000|12.125000||
B|MU|20260427|11:58:19|S|3.000000|529.480000||
B|CRDO|20260427|11:58:20|S|7.000000|177.090000||
B|CWVX|20260427|11:58:20|S|77.000000|35.207300||
B|CWVX|20260427|11:58:20|S|123.000000|35.210000||
B|MXL|20260427|11:58:20|S|18.000000|51.140000||
B|ROLR|20260427|11:58:20|S|74.000000|10.960000||
B|WDC|20260427|11:58:20|S|6.000000|405.780000||
B|ACN|20260427|11:58:21|S|1.000000|179.710000||
B|AMD|20260427|11:58:21|S|1.000000|333.225000||
B|IONZ|20260427|11:58:21|S|1.000000|7.939900||
B|NBIS|20260427|11:58:21|S|100.000000|140.660000||
B|NBIS|20260427|11:58:21|S|100.000000|140.710000||
B|NBIS|20260427|11:58:21|S|201.000000|140.690000||
B|NVTS|20260427|11:58:21|S|17.000000|17.200000||
B|RSP|20260427|11:58:21|S|100.000000|201.965000||
B|SOXL|20260427|11:58:21|S|10.000000|120.205000||
B|STX|20260427|11:58:21|S|4.000000|595.570000||
B|MU|20260427|11:58:22|S|60.000000|529.480000||
B|NVDA|20260427|11:58:22|S|600.000000|210.520000||
B|EZPW|20260427|11:58:23|S|130.000000|31.920000||
B|FIX|20260427|11:58:23|S|4.000000|1784.291000||
B|LUNR|20260427|11:58:23|S|59.000000|24.810000||
B|SPXC|20260427|11:58:23|S|40.000000|222.430000||
B|UUUU|20260427|11:58:23|S|878.000000|20.705000||
B|ZTS|20260427|11:58:23|S|24.000000|118.943800||
B|AGX|20260427|11:58:24|S|22.000000|654.281000||
B|CARR|20260427|11:58:24|S|10.000000|61.950000||
B|GPIQ|20260427|11:58:24|S|18.000000|54.910000||
B|INTC|20260427|11:58:24|S|400.000000|83.370000||
B|META|20260427|11:58:24|S|20.000000|674.840000||
B|GOOGL|20260427|11:58:25|S|10.000000|351.130000||
B|MATH|20260427|11:58:25|S|300.000000|1.090000||
B|NVDA|20260427|11:58:25|S|1.000000|210.480700||
B|SGMT|20260427|11:58:25|S|1200.000000|8.790000||
B|CONL|20260427|11:58:26|S|400.000000|8.575000||
B|NU|20260427|11:58:26|S|33.000000|14.705000||
B|SGMT|20260427|11:58:26|S|590.000000|8.810000||
B|VLTO|20260427|11:58:26|S|8.000000|88.420000||
B|AMZN|20260427|11:58:27|S|14.000000|261.190000||
B|BTSGU|20260427|11:58:27|S|36.000000|161.710000||
B|CSAI|20260427|11:58:27|S|100.000000|0.589500||
B|NVDA|20260427|11:58:27|S|600.000000|210.500000||
B|SPWR|20260427|11:58:27|S|2000.000000|0.908500||
B|ARM|20260427|11:58:28|S|300.000000|215.225000||
B|GLD|20260427|11:58:28|S|100.000000|428.810000||
B|KDP|20260427|11:58:28|S|131.000000|28.885000||
B|NBIS|20260427|11:58:28|S|75.000000|140.680000||
B|NBIS|20260427|11:58:28|S|100.000000|140.580000||
B|NBIS|20260427|11:58:28|S|100.000000|140.640000||
B|DELL|20260427|11:58:29|S|10.000000|215.665000||
B|EVI|20260427|11:58:29|S|10.000000|19.630000||
B|IREN|20260427|11:58:29|S|10.000000|48.119300||
B|META|20260427|11:58:29|S|30.000000|674.790000||
B|ASX|20260427|11:58:30|S|100.000000|30.585000||
B|BAC|20260427|11:58:30|S|300.000000|52.615000||
B|BMNR|20260427|11:58:30|S|50.000000|21.539300||
B|IONQ|20260427|11:58:30|S|5.000000|41.500000||
B|META|20260427|11:58:30|S|2.000000|674.850000||
B|MU|20260427|11:58:30|S|200.000000|529.585000||
B|NBIS|20260427|11:58:30|S|100.000000|140.690000||
B|SB|20260427|11:58:30|S|100.000000|6.545000||
B|TTMI|20260427|11:58:30|S|6.000000|143.080000||
B|WOLF|20260427|11:58:30|S|14.000000|28.503700||
B|CRWV|20260427|11:58:31|S|5.000000|107.200000||
B|HD|20260427|11:58:31|S|6.000000|335.120000||
B|RKLB|20260427|11:58:31|S|10.000000|77.820000||
B|SATS|20260427|11:58:31|S|100.000000|119.880000||
B|SOXL|20260427|11:58:31|S|200.000000|120.075000||
B|TTWO|20260427|11:58:31|S|101.000000|215.610000||
B|TTWO|20260427|11:58:31|S|360.000000|215.660000||
B|CRWV|20260427|11:58:32|S|100.000000|107.220000||
B|MU|20260427|11:58:32|S|10.000000|529.430000||
B|ZTO|20260427|11:58:32|S|1.000000|25.410000||
B|AMD|20260427|11:58:33|S|100.000000|333.100000||
B|GOOGL|20260427|11:58:33|S|10.000000|351.070000||
B|ONDS|20260427|11:58:33|S|15.000000|10.265000||
B|RBRK|20260427|11:58:33|S|8.000000|53.650000||
B|RBRK|20260427|11:58:33|S|100.000000|53.640000||
B|RBRK|20260427|11:58:33|S|200.000000|53.650000||
B|RCAT|20260427|11:58:33|S|555.000000|11.395000||
B|SOFI|20260427|11:58:33|S|100.000000|18.725000||
B|TSLA|20260427|11:58:33|S|60.000000|367.205000||
B|UEC|20260427|11:58:33|S|10.000000|14.995000||
B|WFRD|20260427|11:58:33|S|5.000000|109.050000||
B|AEHR|20260427|11:58:34|S|17.000000|87.065000||
B|ASML|20260427|11:58:34|S|1.000000|1420.600000||
B|CTSO|20260427|11:58:34|S|4.000000|0.611100||
B|IONQ|20260427|11:58:34|S|50.000000|41.480000||
B|NVDA|20260427|11:58:34|S|40.000000|210.445000||
B|POET|20260427|11:58:34|S|218.000000|8.150000||
B|AMZN|20260427|11:58:35|S|3.000000|261.151000||
B|AXTI|20260427|11:58:35|S|2.000000|70.040000||
B|NVDA|20260427|11:58:35|S|70.000000|210.440000||
B|QYLD|20260427|11:58:35|S|5.000000|17.887400||
B|ARM|20260427|11:58:36|S|10.000000|215.140000||
B|ASTX|20260427|11:58:36|S|100.000000|28.220000||
B|TSLA|20260427|11:58:36|S|400.000000|367.230000||
B|TSLA|20260427|11:58:36|S|590.000000|367.240000||
B|BMNU|20260427|11:58:37|S|100.000000|2.000000||
B|PBR|20260427|11:58:37|S|5.000000|21.215000||
B|ZTO|20260427|11:58:37|S|1.000000|25.410000||
B|CHTR|20260427|11:58:38|S|10.000000|176.687800||
B|FIG|20260427|11:58:38|S|15.000000|17.677500||
B|OKLO|20260427|11:58:38|S|100.000000|72.135000||
B|RMAX|20260427|11:58:38|S|300.000000|9.700000||
B|TSLA|20260427|11:58:38|S|100.000000|367.335000||
B|EBAY|20260427|11:58:39|S|67.000000|100.620000||
B|LWLG|20260427|11:58:39|S|20.000000|12.140000||
B|MHNC|20260427|11:58:39|S|42.000000|12.990000||
B|MRVL|20260427|11:58:39|S|1.000000|155.960000||
B|NVTS|20260427|11:58:39|S|5.000000|17.145000||
B|ASTS|20260427|11:58:40|S|60.000000|75.330000||
B|IONQ|20260427|11:58:40|S|50.000000|41.465000||
B|MU|20260427|11:58:40|S|25.000000|529.295000||
B|MU|20260427|11:58:40|S|100.000000|529.234500||
B|SNAP|20260427|11:58:40|S|190.000000|6.170000||
B|SOLT|20260427|11:58:40|S|25.000000|46.100000||
B|AMZN|20260427|11:58:41|S|40.000000|261.125000||
B|ASML|20260427|11:58:41|S|20.000000|1420.310000||
B|AZN|20260427|11:58:41|S|1.000000|188.913500||
B|CELH|20260427|11:58:41|S|100.000000|34.020000||
B|INTC|20260427|11:58:41|S|200.000000|83.360000||
B|PINS|20260427|11:58:41|S|13.000000|20.420000||
B|ZTO|20260427|11:58:41|S|2.000000|25.410000||
B|APPX|20260427|11:58:42|S|500.000000|35.110000||
B|APPX|20260427|11:58:42|S|1000.000000|35.110000||
B|CONL|20260427|11:58:42|S|170.000000|8.565000||
B|NEM|20260427|11:58:42|S|1.000000|116.448000||
B|ONDS|20260427|11:58:42|S|100.000000|10.252500||
B|Z|20260427|11:58:42|S|9.000000|46.168200||
B|CRWV|20260427|11:58:43|S|0.940100|107.150000||
B|CRWV|20260427|11:58:43|S|41.000000|107.215000||
B|POET|20260427|11:58:43|S|101.000000|8.150100||
B|UNH|20260427|11:58:43|S|6.000000|349.602200||
B|WAB|20260427|11:58:43|S|2.000000|267.793500||
B|YSS|20260427|11:58:43|S|3.000000|32.070100||
B|AMD|20260427|11:58:44|S|20.000000|333.500000||
B|DYNF|20260427|11:58:44|S|39.000000|63.825000||
B|GPK|20260427|11:58:44|S|50.000000|9.587200||
B|PINS|20260427|11:58:44|S|20.000000|20.425000||
B|TSLA|20260427|11:58:44|S|80.000000|367.275000||
B|ZTO|20260427|11:58:44|S|1.000000|25.410000||
B|ZTS|20260427|11:58:44|S|100.000000|119.020000||
B|AKAM|20260427|11:58:45|S|121.000000|95.380000||
B|AKAM|20260427|11:58:45|S|179.000000|95.380000||
B|CTSO|20260427|11:58:45|S|4.000000|0.611100||
B|HIMS|20260427|11:58:45|S|2249.000000|29.600000||
B|INTC|20260427|11:58:45|S|500.000000|83.355000||
B|TSLA|20260427|11:58:45|S|92.000000|367.300000||
B|CRVS|20260427|11:58:46|S|100.000000|16.040000||
B|GOOGL|20260427|11:58:46|S|1.000000|351.105000||
B|QBTS|20260427|11:58:46|S|5.000000|18.119300||
B|SQQQ|20260427|11:58:46|S|2.000000|52.969900||
B|TGT|20260427|11:58:46|S|190.000000|130.480000||
B|ZTS|20260427|11:58:46|S|16.000000|118.912500||
B|GEHC|20260427|11:58:47|S|17.000000|70.378300||
B|KLIC|20260427|11:58:47|S|5.000000|86.440000||
B|UCTT|20260427|11:58:47|S|100.000000|79.480000||
B|CLSK|20260427|11:58:48|S|2000.000000|12.040000||
B|AVEX|20260427|11:58:49|S|20.000000|30.560000||
B|DPZ|20260427|11:58:49|S|3.000000|332.890000||
B|SLV|20260427|11:58:49|S|94.000000|67.800000||
B|Z|20260427|11:58:49|S|33.000000|46.200000||
B|ZTO|20260427|11:58:49|S|1.000000|25.410000||
B|JNJ|20260427|11:58:50|S|7.000000|225.910000||
B|ONDS|20260427|11:58:50|S|100.000000|10.262500||
B|SLB|20260427|11:58:50|S|11.000000|55.480700||
B|XLK|20260427|11:58:50|S|40.000000|159.395000||
B|COIN|20260427|11:58:51|S|18.000000|196.460000||
B|ETN|20260427|11:58:51|S|14.000000|418.464500||
B|IBIT|20260427|11:58:51|S|390.000000|43.485000||
B|IONQ|20260427|11:58:51|S|20.000000|41.479300||
B|IONQ|20260427|11:58:51|S|50.000000|41.474800||
B|AAPL|20260427|11:58:52|S|7.000000|266.710000||
B|ALP|20260427|11:58:52|S|2000.000000|0.223300||
B|KSPI|20260427|11:58:52|S|56.000000|88.355000||
B|MNST|20260427|11:58:52|S|299.000000|77.304900||
B|RMAX|20260427|11:58:52|S|100.000000|9.690000||
B|VIST|20260427|11:58:52|S|108.000000|71.534200||
B|BIT|20260427|11:58:53|S|1.000000|12.730000||
B|MU|20260427|11:58:53|S|95.000000|529.090000||
B|NVDA|20260427|11:58:53|S|100.000000|210.410000||
B|VXUS|20260427|11:58:53|S|1.000000|82.385000||
B|BEEP|20260427|11:58:54|S|100.000000|2.160000||
B|CMPX|20260427|11:58:54|S|62.000000|1.970000||
B|GRID|20260427|11:58:54|S|20.000000|187.070000||
B|IREN|20260427|11:58:54|S|40.000000|48.100000||
B|NTNX|20260427|11:58:54|S|4.000000|40.845000||
B|ZTS|20260427|11:58:54|S|2.000000|119.016300||
B|BE|20260427|11:58:55|S|18.000000|235.640000||
B|CRCL|20260427|11:58:55|S|10.000000|96.445000||
B|META|20260427|11:58:55|S|1.000000|674.355600||
B|META|20260427|11:58:55|S|2.000000|674.355600||
B|PLTR|20260427|11:58:55|S|80.000000|143.125000||
B|IREN|20260427|11:58:56|S|100.000000|48.090000||
B|ZTO|20260427|11:58:56|S|3.000000|25.410000||
B|PLTR|20260427|11:58:57|S|70.000000|143.140000||
B|PSN|20260427|11:58:57|S|20.000000|52.330000||
B|SNDK|20260427|11:58:57|S|1.000000|1061.375000||
B|SNDK|20260427|11:58:57|S|5.000000|1061.780000||
B|UNH|20260427|11:58:57|S|1.000000|349.551500||
B|UNH|20260427|11:58:57|S|1.000000|349.570000||
B|AMD|20260427|11:58:58|S|10.000000|333.260000||
B|AMD|20260427|11:58:58|S|250.000000|333.260000||
B|GLXY|20260427|11:58:58|S|200.000000|24.465000||
B|PNR|20260427|11:58:59|S|600.000000|92.970000||
B|WING|20260427|11:58:59|S|80.000000|176.800000||
B|WING|20260427|11:58:59|S|80.000000|176.830000||
B|ZTO|20260427|11:58:59|S|1.000000|25.410000||
B|AMZN|20260427|11:59:00|S|100.000000|261.070000||
B|CHE|20260427|11:59:00|S|40.000000|420.540000||
B|CHTR|20260427|11:59:00|S|100.000000|177.075000||
B|DRAM|20260427|11:59:00|S|1604.000000|38.672700||
B|GLWG|20260427|11:59:00|S|100.000000|23.850000||
B|PDI|20260427|11:59:00|S|100.000000|17.475000||
B|QCOM|20260427|11:59:00|S|1.000000|148.050000||
B|SLS|20260427|11:59:00|S|2.000000|4.885000||
B|SNDK|20260427|11:59:00|S|1.000000|1061.375000||
B|SOXS|20260427|11:59:00|S|50.000000|14.407600||
B|SPXC|20260427|11:59:00|S|10.000000|222.195000||
B|UVIX|20260427|11:59:00|S|51.000000|5.725000||
B|VRT|20260427|11:59:00|S|15.000000|319.511000||
B|BULL|20260427|11:59:01|S|500.000000|7.175000||
B|CYCU|20260427|11:59:01|S|81.000000|0.908200||
B|GOOGL|20260427|11:59:01|S|1.000000|350.975000||
B|HOOD|20260427|11:59:01|S|1.000000|83.354900||
B|SNDK|20260427|11:59:01|S|3.000000|1061.520000||
B|ACVF|20260427|11:59:02|S|195.000000|51.475000||
B|AMSC|20260427|11:59:02|S|100.000000|47.270000||
B|CDE|20260427|11:59:02|S|100.000000|18.825000||
B|DOCN|20260427|11:59:02|S|10.000000|96.330000||
B|MU|20260427|11:59:02|S|45.000000|528.910000||
B|MU|20260427|11:59:02|S|48.000000|528.910000||
B|QCOM|20260427|11:59:02|S|1.000000|148.110000||
B|NVDA|20260427|11:59:03|S|100.000000|210.447000||
B|AOS|20260427|11:59:04|S|10.000000|64.520000||
B|GLD|20260427|11:59:04|S|1.000000|428.640000||
B|IFS|20260427|11:59:04|S|20.000000|45.280000||
B|TSLA|20260427|11:59:04|S|20.000000|367.395000||
B|TSLA|20260427|11:59:04|S|25.000000|367.390000||
B|DPZ|20260427|11:59:05|S|2.000000|332.990000||
B|F|20260427|11:59:05|S|1.000000|12.470700||
B|SOFI|20260427|11:59:05|S|10.000000|18.718200||
B|ABEV|20260427|11:59:06|S|15.000000|2.920000||
B|CAT|20260427|11:59:06|S|40.000000|824.350000||
B|CAT|20260427|11:59:06|S|80.000000|824.330000||
B|CRM|20260427|11:59:06|S|3.000000|181.625000||
B|FNUC|20260427|11:59:06|S|55.000000|2.340000||
B|NOC|20260427|11:59:06|S|11.000000|577.830000||
B|VOO|20260427|11:59:06|S|1.000000|655.690000||
B|CRWV|20260427|11:59:07|S|9.000000|107.150000||
B|IEMG|20260427|11:59:07|S|7.000000|78.040000||
B|MELI|20260427|11:59:07|S|8.000000|1863.459000||
B|MSFT|20260427|11:59:07|S|1.000000|422.250000||
B|ONDS|20260427|11:59:07|S|100.000000|10.262500||
B|TSLA|20260427|11:59:07|S|5.000000|367.431200||
B|ZTO|20260427|11:59:07|S|2.000000|25.410000||
B|MELI|20260427|11:59:08|S|7.000000|1863.729000||
B|SNDK|20260427|11:59:08|S|149.000000|1062.240000||
B|TSLA|20260427|11:59:08|S|73.000000|367.520000||
B|TSLL|20260427|11:59:08|S|50.000000|11.595000||
B|AAPL|20260427|11:59:09|S|200.000000|266.704200||
B|LBRDK|20260427|11:59:09|S|100.000000|41.210000||
B|MSFT|20260427|11:59:09|S|1.000000|422.258000||
B|MSFT|20260427|11:59:09|S|2.000000|422.260000||
B|MSFT|20260427|11:59:09|S|8.000000|422.258000||
B|SPXL|20260427|11:59:09|S|8.000000|241.331700||
B|AMZN|20260427|11:59:10|S|200.000000|261.070000||
B|ZTS|20260427|11:59:10|S|20.000000|118.919800||
B|AXTI|20260427|11:59:11|S|50.000000|70.145300||
B|NVDA|20260427|11:59:11|S|79.000000|210.450000||
B|SCHM|20260427|11:59:11|S|20.000000|33.735000||
B|TSM|20260427|11:59:11|S|30.000000|404.570000||
B|INTC|20260427|11:59:12|S|100.000000|83.300700||
B|MU|20260427|11:59:13|S|40.000000|529.350000||
B|NVDA|20260427|11:59:13|S|2.000000|210.470000||
B|ONDS|20260427|11:59:13|S|25.000000|10.270000||
B|XOM|20260427|11:59:13|S|10.000000|148.530000||
B|AMD|20260427|11:59:14|S|50.000000|333.630000||
B|CORT|20260427|11:59:14|S|20.000000|46.305000||
B|CVNA|20260427|11:59:14|S|20.000000|410.170000||
B|FNUC|20260427|11:59:14|S|1.000000|2.340000||
B|IESC|20260427|11:59:14|S|2.000000|598.350000||
B|TSLA|20260427|11:59:14|S|2.000000|367.600000||
B|ANET|20260427|11:59:15|S|41.000000|171.240000||
B|GDXD|20260427|11:59:15|S|200.000000|37.790000||
B|RMAX|20260427|11:59:15|S|300.000000|9.700000||
B|SMX|20260427|11:59:15|S|100.000000|1.780000||
B|SOXL|20260427|11:59:15|S|20.000000|120.235000||
B|VT|20260427|11:59:15|S|5.000000|150.139300||
B|ALB|20260427|11:59:16|S|100.000000|193.680000||
B|SNDK|20260427|11:59:16|S|21.000000|1062.800000||
B|CLSK|20260427|11:59:17|S|1500.000000|12.055000||
B|MU|20260427|11:59:17|S|10.000000|529.400000||
B|NVTS|20260427|11:59:17|S|77.000000|17.175000||
B|SMR|20260427|11:59:17|S|10.000000|12.175000||
B|SOXL|20260427|11:59:17|S|10.000000|120.240000||
B|SOXS|20260427|11:59:17|S|100.000000|14.379300||
B|WAB|20260427|11:59:17|S|50.000000|267.860000||
B|ZS|20260427|11:59:17|S|40.000000|135.400000||
B|APP|20260427|11:59:18|S|40.000000|458.260000||
B|LWAY|20260427|11:59:18|S|25.000000|27.430000||
B|APP|20260427|11:59:19|S|148.000000|458.370000||
B|NVDA|20260427|11:59:19|S|100.000000|210.540000||
B|ASBP|20260427|11:59:20|S|1000.000000|0.250100||
B|INDI|20260427|11:59:20|S|10.000000|3.947500||
B|PL|20260427|11:59:20|S|200.000000|34.069000||
B|SNDK|20260427|11:59:20|S|1.000000|1063.020000||
B|SPMO|20260427|11:59:20|S|50.000000|131.680000||
B|AAPL|20260427|11:59:21|S|1.000000|266.728800||
B|BX|20260427|11:59:21|S|20.000000|120.149000||
B|TSLA|20260427|11:59:21|S|100.000000|367.630000||
B|Z|20260427|11:59:21|S|1.000000|46.178700||
B|BNZI|20260427|11:59:22|S|1700.000000|0.449200||
B|CLF|20260427|11:59:22|S|2000.000000|10.509900||
B|F|20260427|11:59:22|S|2.000000|12.477400||
B|GOOG|20260427|11:59:22|S|100.000000|349.120000||
B|PCVX|20260427|11:59:22|S|40.000000|59.590000||
B|POET|20260427|11:59:22|S|125.000000|8.145000||
B|TSLA|20260427|11:59:22|S|100.000000|367.660000||
B|USFR|20260427|11:59:22|S|70.000000|50.300000||
B|ZTS|20260427|11:59:22|S|100.000000|118.990000||
B|CLS|20260427|11:59:23|S|10.000000|411.120000||
B|DCI|20260427|11:59:23|S|3.000000|88.720000||
B|GEV|20260427|11:59:23|S|15.000000|1112.411700||
B|VEA|20260427|11:59:23|S|100.000000|68.165000||
B|Z|20260427|11:59:23|S|1.000000|46.164100||
B|ZIM|20260427|11:59:23|S|1.000000|26.070000||
B|AMD|20260427|11:59:24|S|50.000000|333.560000||
B|APLD|20260427|11:59:24|S|100.000000|33.870000||
B|GOOGL|20260427|11:59:24|S|100.000000|351.180000||
B|GOOGL|20260427|11:59:24|S|102.000000|351.200000||
B|GOOGL|20260427|11:59:24|S|800.000000|351.200000||
B|GOOGL|20260427|11:59:24|S|1200.000000|351.200000||
B|LCID|20260427|11:59:24|S|35.000000|5.985000||
B|MARA|20260427|11:59:24|S|20.000000|11.175000||
B|NVO|20260427|11:59:24|S|15.000000|41.475000||
B|SNDK|20260427|11:59:24|S|0.500000|1062.640000||
B|TSLA|20260427|11:59:24|S|40.000000|367.720000||
B|TSLA|20260427|11:59:24|S|100.000000|367.775000||
B|TSLA|20260427|11:59:24|S|100.000000|367.780000||
B|VIST|20260427|11:59:24|S|64.000000|71.544000||
B|EQNR|20260427|11:59:25|S|20.000000|38.115000||
B|GOOGL|20260427|11:59:25|S|100.000000|351.150000||
B|GOOGL|20260427|11:59:25|S|100.000000|351.170000||
B|HOOD|20260427|11:59:25|S|179.000000|83.390900||
B|HOOD|20260427|11:59:25|S|180.000000|83.380700||
B|MU|20260427|11:59:25|S|210.000000|529.495000||
B|RKLB|20260427|11:59:25|S|2.000000|77.881000||
B|TSLA|20260427|11:59:25|S|43.000000|367.780000||
B|AMD|20260427|11:59:26|S|100.000000|333.610000||
B|ASML|20260427|11:59:26|S|10.000000|1421.655000||
B|GE|20260427|11:59:26|S|9.000000|282.980000||
B|HIMS|20260427|11:59:26|S|600.000000|29.639200||
B|HOOD|20260427|11:59:26|S|22.000000|83.390900||
B|RCAT|20260427|11:59:26|S|600.000000|11.415000||
B|TSLA|20260427|11:59:26|S|34.000000|367.810000||
B|TSLA|20260427|11:59:26|S|200.000000|367.830000||
B|TSLA|20260427|11:59:26|S|400.000000|367.820000||
B|URA|20260427|11:59:26|S|5.000000|55.790000||
B|AGG|20260427|11:59:27|S|10.000000|99.455000||
B|AMZN|20260427|11:59:27|S|1.000000|261.130000||
B|APA|20260427|11:59:27|S|100.000000|38.150000||
B|BABA|20260427|11:59:27|S|20.000000|132.240000||
B|CNQ|20260427|11:59:27|S|400.000000|44.730000||
B|HMY|20260427|11:59:27|S|70.000000|16.420700||
B|IONQ|20260427|11:59:27|S|200.000000|41.570000||
B|NVDA|20260427|11:59:27|S|100.000000|210.585000||
B|WDC|20260427|11:59:27|S|3.000000|406.071000||
B|WING|20260427|11:59:27|S|80.000000|176.740000||
B|LULU|20260427|11:59:28|S|35.000000|148.350000||
B|SQQQ|20260427|11:59:28|S|20.000000|52.919300||
B|TSLA|20260427|11:59:28|S|44.000000|367.890000||
B|TSLA|20260427|11:59:28|S|55.000000|367.905000||
B|AMD|20260427|11:59:29|S|300.000000|333.775000||
B|CMPX|20260427|11:59:29|S|30.000000|1.969700||
B|COIN|20260427|11:59:29|S|40.000000|196.590000||
B|CRDO|20260427|11:59:29|S|13.000000|177.230000||
B|QCOM|20260427|11:59:29|S|5.000000|148.260000||
B|UCAR|20260427|11:59:29|S|508.000000|2.510000||
B|XE|20260427|11:59:29|S|500.000000|32.955000||
B|ZSL|20260427|11:59:29|S|226.000000|21.995000||
B|AMD|20260427|11:59:30|S|100.000000|333.720000||
B|AMD|20260427|11:59:30|S|200.000000|333.760000||
B|GOOG|20260427|11:59:30|S|15.000000|349.240000||
B|GOOG|20260427|11:59:30|S|100.000000|349.230000||
B|NVTS|20260427|11:59:30|S|50.000000|17.175000||
B|VXX|20260427|11:59:30|S|1.000000|29.195000||
B|AUR|20260427|11:59:31|S|5.000000|4.925000||
B|BRK/B|20260427|11:59:31|S|2.000000|475.240000||
B|IBM|20260427|11:59:31|S|50.000000|228.145000||
B|NEOVW|20260427|11:59:31|E|1.000000|0.850000||
B|NVDA|20260427|11:59:31|S|190.000000|210.550000||
B|NVDA|20260427|11:59:31|S|300.000000|210.550800||
B|AMPX|20260427|11:59:32|S|1.000000|20.805000||
B|IREG|20260427|11:59:32|S|40.000000|18.060000||
B|NRGV|20260427|11:59:32|S|1000.000000|4.289300||
B|SNDK|20260427|11:59:32|S|4.000000|1064.491000||
B|SNDK|20260427|11:59:32|S|29.000000|1064.390000||
B|UBER|20260427|11:59:32|S|1442.000000|76.400000||
B|LAES|20260427|11:59:33|S|3.000000|2.799900||
B|AMD|20260427|11:59:34|S|3.000000|333.770000||
B|BRK/B|20260427|11:59:34|S|63.000000|475.250000||
B|COIN|20260427|11:59:34|S|29.000000|196.540000||
B|EBAY|20260427|11:59:34|S|25.000000|100.541400||
B|FIX|20260427|11:59:34|S|5.000000|1784.291000||
B|MU|20260427|11:59:34|S|40.000000|529.690000||
B|NVDA|20260427|11:59:34|S|100.000000|210.570000||
B|ONTO|20260427|11:59:34|S|2.000000|297.410000||
B|PSCI|20260427|11:59:34|S|1.000000|171.350000||
B|SOXL|20260427|11:59:34|S|90.000000|120.310000||
B|IMSR|20260427|11:59:35|S|100.000000|7.487500||
B|MARA|20260427|11:59:35|S|145.000000|11.195000||
B|SQQQ|20260427|11:59:35|S|10.000000|52.909300||
B|TRT|20260427|11:59:35|S|18.000000|14.280000||
B|UL|20260427|11:59:35|S|50.000000|57.690000||
B|FCFS|20260427|11:59:36|S|5.000000|215.460000||
B|NBIS|20260427|11:59:36|S|308.000000|140.680000||
B|NVDA|20260427|11:59:36|S|100.000000|210.555000||
B|SOXL|20260427|11:59:36|S|100.000000|120.310000||
B|TQQQ|20260427|11:59:36|S|300.000000|62.115000||
B|VOO|20260427|11:59:36|S|21.000000|655.870000||
B|AEO|20260427|11:59:37|S|50.000000|17.840700||
B|AMZN|20260427|11:59:37|S|2.000000|261.110000||
B|PDI|20260427|11:59:37|S|100.000000|17.472500||
B|RH|20260427|11:59:37|S|11.000000|137.070000||
B|SNDK|20260427|11:59:37|S|2.000000|1065.321000||
B|SNDK|20260427|11:59:37|S|3.000000|1065.330000||
B|SSL|20260427|11:59:37|S|50.000000|12.705000||
B|TSLA|20260427|11:59:37|S|3.000000|367.890000||
B|TSLA|20260427|11:59:37|S|10.000000|367.910000||
B|AXTI|20260427|11:59:38|S|100.000000|70.170000||
B|BITX|20260427|11:59:38|S|80.000000|18.605000||
B|COIN|20260427|11:59:38|S|100.000000|196.610000||
B|LITX|20260427|11:59:38|S|100.000000|40.450000||
B|LITX|20260427|11:59:38|S|100.000000|40.450000||
B|MTSI|20260427|11:59:38|S|2.000000|274.220000||
B|QQQM|20260427|11:59:38|S|1.000000|272.710000||
B|TSLA|20260427|11:59:39|S|16.000000|368.070000||
B|AGI|20260427|11:59:40|S|7.000000|44.189100||
B|IEFA|20260427|11:59:40|S|10.000000|94.845000||
B|SNDK|20260427|11:59:40|S|3.000000|1065.370000||
B|UL|20260427|11:59:40|S|100.000000|57.679300||
B|WULF|20260427|11:59:40|S|5.000000|20.437400||
B|XLE|20260427|11:59:40|S|1.000000|56.795000||
B|ARWR|20260427|11:59:41|S|2.000000|74.630000||
B|BIL|20260427|11:59:41|S|4.000000|91.625000||
B|CAST|20260427|11:59:41|S|168.000000|2.829700||
B|FAX|20260427|11:59:41|S|100.000000|15.040000||
B|GOOGL|20260427|11:59:41|S|13.000000|351.360000||
B|GOOGL|20260427|11:59:41|S|28.000000|351.370000||
B|META|20260427|11:59:41|S|20.000000|674.680000||
B|OSRH|20260427|11:59:41|S|1500.000000|0.708800||
B|RXRX|20260427|11:59:41|S|50.000000|3.465000||
B|TSLA|20260427|11:59:41|S|50.000000|368.060000||
B|UEC|20260427|11:59:41|S|15.000000|15.005000||
B|VGK|20260427|11:59:41|S|1.000000|86.749300||
B|IAU|20260427|11:59:42|S|12.000000|87.865000||
B|JANX|20260427|11:59:42|S|50.000000|15.305000||
B|MSFT|20260427|11:59:42|S|4.000000|422.240000||
B|SGOV|20260427|11:59:42|S|45.000000|100.648500||
B|SNDK|20260427|11:59:42|S|4.000000|1065.370000||
B|TDOC|20260427|11:59:42|S|20.000000|5.855000||
B|ZTS|20260427|11:59:42|S|8.000000|119.036900||
B|GGLL|20260427|11:59:43|S|3.000000|115.160000||
B|GOOGL|20260427|11:59:43|S|2.000000|351.351400||
B|LUCD|20260427|11:59:43|S|495.000000|1.105000||
B|SCHX|20260427|11:59:43|S|250.000000|28.105000||
B|TSLA|20260427|11:59:43|S|100.000000|368.130000||
B|HIMS|20260427|11:59:44|S|200.000000|29.639100||
B|LBRDK|20260427|11:59:44|S|100.000000|41.290000||
B|LITX|20260427|11:59:44|S|37.000000|40.390000||
B|MSFT|20260427|11:59:44|S|50.000000|422.240000||
B|POET|20260427|11:59:44|S|100.000000|8.135000||
B|RXRX|20260427|11:59:44|S|5.000000|3.469800||
B|TMF|20260427|11:59:44|S|500.000000|35.769300||
B|TSLA|20260427|11:59:44|S|75.000000|368.160000||
B|TSLA|20260427|11:59:44|S|100.000000|368.170000||
B|VGLT|20260427|11:59:44|S|60.000000|55.235000||
B|IFS|20260427|11:59:45|S|20.000000|45.290000||
B|MRVL|20260427|11:59:45|S|145.000000|156.110000||
B|SOXL|20260427|11:59:45|S|20.000000|120.170000||
B|TSLA|20260427|11:59:45|S|100.000000|368.160000||
B|VRT|20260427|11:59:45|S|7.000000|319.780000||
B|CRWV|20260427|11:59:46|S|100.000000|107.210000||
B|INTC|20260427|11:59:46|S|526.000000|83.265000||
B|TVA|20260427|11:59:46|S|100.000000|10.530000||
B|AGNC|20260427|11:59:47|S|10.000000|11.069300||
B|CAR|20260427|11:59:47|S|1.000000|195.610000||
B|COIN|20260427|11:59:47|S|30.000000|196.680000||
B|GOOG|20260427|11:59:47|S|225.000000|349.380000||
B|ONDS|20260427|11:59:47|S|100.000000|10.292500||
B|SNDK|20260427|11:59:47|S|10.000000|1065.350000||
B|SNXX|20260427|11:59:47|S|100.000000|96.050000||
B|TSLA|20260427|11:59:47|S|11.000000|368.170000||
B|USAR|20260427|11:59:47|S|70.000000|23.050000||
B|KYTX|20260427|11:59:48|S|20.000000|9.210000||
B|RH|20260427|11:59:48|S|9.000000|137.070000||
B|TSLQ|20260427|11:59:48|S|9.000000|24.057400||
B|VRT|20260427|11:59:48|S|1.000000|319.695000||
B|AAOI|20260427|11:59:49|S|100.000000|145.540000||
B|COIN|20260427|11:59:49|S|2.000000|196.650000||
B|INTC|20260427|11:59:49|S|200.000000|83.250000||
B|RR|20260427|11:59:49|S|20.000000|2.460000||
B|TSLL|20260427|11:59:49|S|200.000000|11.635000||
B|UL|20260427|11:59:49|S|100.000000|57.677300||
B|BABA|20260427|11:59:50|S|1.000000|132.258800||
B|NVDA|20260427|11:59:50|S|200.000000|210.560000||
B|ZTS|20260427|11:59:50|S|53.000000|118.931000||
B|AMD|20260427|11:59:51|S|100.000000|332.770000||
B|AMD|20260427|11:59:51|S|800.000000|332.780000||
B|IAUM|20260427|11:59:51|S|30.000000|46.530000||
B|IWM|20260427|11:59:51|S|50.000000|276.859100||
B|KLAR|20260427|11:59:51|S|300.000000|13.965000||
B|PANW|20260427|11:59:51|S|10.000000|183.730000||
B|SCZ|20260427|11:59:51|S|100.000000|82.705000||
B|SNAP|20260427|11:59:51|S|671.000000|6.155000||
B|SPY|20260427|11:59:51|S|1.000000|713.355000||
B|TQQQ|20260427|11:59:51|S|130.000000|62.085000||
B|ZTS|20260427|11:59:51|S|11.000000|118.982900||
B|ARM|20260427|11:59:52|S|5.000000|214.820000||
B|CGC|20260427|11:59:52|S|400.000000|1.165000||
B|IAU|20260427|11:59:52|S|22.000000|87.859300||
B|MU|20260427|11:59:52|S|25.000000|529.105000||
B|RKLB|20260427|11:59:52|S|7.000000|77.828800||
B|TQQQ|20260427|11:59:52|S|150.000000|62.085000||
B|TSLA|20260427|11:59:52|S|200.000000|368.000000||
B|TSLX|20260427|11:59:52|S|100.000000|18.850000||
B|UEC|20260427|11:59:52|S|200.000000|14.999300||
B|AMD|20260427|11:59:53|S|100.000000|332.705000||
B|APPX|20260427|11:59:53|S|100.000000|35.120000||
B|APPX|20260427|11:59:53|S|500.000000|35.120000||
B|HOOD|20260427|11:59:53|S|200.000000|83.410000||
B|SNDK|20260427|11:59:53|S|10.000000|1063.855000||
B|TSLA|20260427|11:59:53|S|3.000000|368.090000||
B|VRT|20260427|11:59:53|S|100.000000|319.675000||
B|ERAS|20260427|11:59:54|S|32.000000|20.010000||
B|FLR|20260427|11:59:54|S|80.000000|50.540000||
B|INTC|20260427|11:59:54|S|10.000000|83.200000||
B|OIH|20260427|11:59:54|S|5.000000|438.425000||
B|TSLA|20260427|11:59:54|S|80.000000|368.070000||
B|VT|20260427|11:59:54|S|15.000000|150.169300||
B|ARM|20260427|11:59:55|S|5.000000|214.820000||
B|MP|20260427|11:59:55|S|27.000000|63.155000||
B|MSTZ|20260427|11:59:55|S|1379.000000|5.995000||
B|SNDK|20260427|11:59:55|S|3.000000|1063.430000||
B|SNDK|20260427|11:59:55|S|26.000000|1063.540000||
B|XBIT|20260427|11:59:55|S|45.000000|2.480000||
B|HOOD|20260427|11:59:56|S|200.000000|83.420000||
B|MU|20260427|11:59:56|S|60.000000|529.040000||
B|TSM|20260427|11:59:56|S|50.000000|404.607000||
B|DELL|20260427|11:59:57|S|20.000000|215.720000||
B|LWLG|20260427|11:59:57|S|100.000000|12.145000||
B|NVTS|20260427|11:59:57|S|10.000000|17.165000||
B|XLK|20260427|11:59:57|S|40.000000|159.425000||
B|ASML|20260427|11:59:58|S|20.000000|1421.620000||
B|CAT|20260427|11:59:58|S|1.000000|824.500000||
B|COCO|20260427|11:59:58|S|2.000000|51.470000||
B|GOOGL|20260427|11:59:58|S|100.000000|351.430000||
B|GRAB|20260427|11:59:58|S|40.000000|3.890000||
B|MXL|20260427|11:59:58|S|30.000000|51.440000||
B|USO|20260427|11:59:58|S|100.000000|134.401200||
B|EOSE|20260427|11:59:59|S|630.000000|7.325000||
B|SNDK|20260427|11:59:59|S|3.000000|1063.500000||
B|AMZN|20260427|12:00:00|S|16.000000|261.410000||
B|ETR|20260427|12:00:00|S|100.000000|113.890000||
B|IJH|20260427|12:00:00|S|4.000000|72.835000||
B|MCD|20260427|12:00:00|S|2.000000|294.750000||
B|META|20260427|12:00:00|S|7.000000|675.070000||
B|MSFT|20260427|12:00:00|S|5.000000|422.480000||
B|ORCL|20260427|12:00:00|S|240.000000|171.310000||
B|QQQ|20260427|12:00:00|S|400.000000|662.400000||
B|SNDK|20260427|12:00:00|S|37.000000|1063.715000||
B|TSLA|20260427|12:00:00|S|9.000000|368.300000||
B|AAPL|20260427|12:00:01|S|100.000000|266.846800||
B|AMZN|20260427|12:00:01|S|11.000000|261.410000||
B|CRNX|20260427|12:00:01|S|20.000000|39.255000||
B|IEMG|20260427|12:00:01|S|64.000000|78.065000||
B|INTC|20260427|12:00:01|S|99.000000|83.200000||
B|IREN|20260427|12:00:01|S|99.000000|48.119000||
B|LCID|20260427|12:00:01|S|10.000000|5.990000||
B|NBIS|20260427|12:00:01|S|2.000000|140.683400||
B|SNDK|20260427|12:00:01|S|2.000000|1064.130000||
B|AMZN|20260427|12:00:02|S|100.000000|261.410000||
B|CAST|20260427|12:00:02|S|7.000000|2.820000||
B|INTC|20260427|12:00:02|S|14.000000|83.209000||
B|KR|20260427|12:00:02|S|500.000000|66.585000||
B|TSLA|20260427|12:00:02|S|15.000000|368.240000||
B|TSLA|20260427|12:00:02|S|40.000000|368.240000||
B|TSLA|20260427|12:00:02|S|50.000000|368.240000||
B|AAPL|20260427|12:00:03|S|100.000000|266.875000||
B|CIFR|20260427|12:00:03|S|170.000000|18.020000||
B|CVNA|20260427|12:00:03|S|2.000000|410.640000||
B|TPC|20260427|12:00:03|S|34.000000|87.060000||
B|YPF|20260427|12:00:03|S|100.000000|42.982400||
B|BIDU|20260427|12:00:04|S|62.000000|127.580000||
B|BIDU|20260427|12:00:04|S|132.000000|127.580000||
B|LAR|20260427|12:00:04|S|44.000000|9.719300||
B|MSTU|20260427|12:00:04|S|2983.000000|7.345000||
B|SNDK|20260427|12:00:04|S|24.000000|1064.450000||
B|SNDK|20260427|12:00:04|S|24.000000|1064.450000||
B|XPEV|20260427|12:00:04|S|200.000000|16.465000||
B|XPEV|20260427|12:00:04|S|500.000000|16.465000||
B|CRWV|20260427|12:00:05|S|1.000000|107.190000||
B|CVE|20260427|12:00:05|S|100.000000|26.745000||
B|NVDA|20260427|12:00:05|S|100.000000|210.700000||
B|SNDK|20260427|12:00:05|S|2.000000|1064.430000||
B|SNDK|20260427|12:00:05|S|2.000000|1064.510000||
B|SNDK|20260427|12:00:05|S|9.000000|1064.510000||
B|DPZ|20260427|12:00:06|S|19.000000|332.630000||
B|GILD|20260427|12:00:06|S|2.000000|128.648600||
B|GOOGL|20260427|12:00:06|S|2.000000|351.510000||
B|GRAB|20260427|12:00:06|S|25.000000|3.890000||
B|ICHR|20260427|12:00:06|S|100.000000|67.890000||
B|ICHR|20260427|12:00:06|S|100.000000|67.930000||
B|ICHR|20260427|12:00:06|S|288.000000|68.280000||
B|ICHR|20260427|12:00:06|S|1500.000000|68.130000||
B|MSFT|20260427|12:00:06|S|50.000000|422.537000||
B|NVDA|20260427|12:00:06|S|71.000000|210.720000||
B|SNDK|20260427|12:00:06|S|11.000000|1064.430000||
B|TSLA|20260427|12:00:06|S|16.000000|368.160000||
B|TSLA|20260427|12:00:06|S|40.000000|368.160000||
B|XE|20260427|12:00:06|S|100.000000|32.990000||
B|RMAX|20260427|12:00:07|S|96.000000|9.710000||
B|SCHY|20260427|12:00:07|S|1.000000|32.235000||
B|SEDG|20260427|12:00:07|S|100.000000|46.220000||
B|SNDK|20260427|12:00:07|S|10.000000|1064.200000||
B|TSLA|20260427|12:00:07|S|1.000000|368.130000||
B|TSM|20260427|12:00:07|S|3.000000|404.801000||
B|APP|20260427|12:00:08|S|40.000000|459.450000||
B|APP|20260427|12:00:08|S|60.000000|459.510000||
B|PTON|20260427|12:00:08|S|120.000000|5.335000||
B|SNDK|20260427|12:00:08|S|10.000000|1064.430000||
B|SXT|20260427|12:00:08|S|300.000000|121.240000||
B|TECS|20260427|12:00:08|S|86.000000|11.750000||
B|VMET|20260427|12:00:08|S|200.000000|12.330000||
B|AMD|20260427|12:00:09|S|100.000000|332.990000||
B|BRK/B|20260427|12:00:09|S|5.000000|475.290000||
B|DASH|20260427|12:00:09|S|3.000000|177.480000||
B|GOOGL|20260427|12:00:09|S|23.000000|351.590000||
B|GOOGL|20260427|12:00:09|S|100.000000|351.580000||
B|SNDK|20260427|12:00:09|S|3.000000|1064.470000||
B|TSLA|20260427|12:00:09|S|100.000000|368.160000||
B|AMD|20260427|12:00:10|S|416.000000|333.210000||
B|BE|20260427|12:00:10|S|19.000000|235.810000||
B|FIGS|20260427|12:00:10|S|100.000000|15.635000||
B|FOUR|20260427|12:00:10|S|56.000000|45.805000||
B|GRAB|20260427|12:00:10|S|1449.000000|3.899300||
B|INTC|20260427|12:00:10|S|50.000000|83.259000||
B|NBIS|20260427|12:00:10|S|75.000000|140.820000||
B|ZS|20260427|12:00:10|S|40.000000|135.530000||
B|DELL|20260427|12:00:11|S|30.000000|215.720000||
B|ICHR|20260427|12:00:11|S|100.000000|68.460000||
B|ICHR|20260427|12:00:11|S|240.000000|68.480000||
B|ICHR|20260427|12:00:11|S|700.000000|68.430000||
B|INTC|20260427|12:00:11|S|400.000000|83.270000||
B|MP|20260427|12:00:11|S|106.000000|63.155000||
B|ZTS|20260427|12:00:11|S|1.000000|118.941600||
B|CHTR|20260427|12:00:12|S|82.000000|177.690000||
B|ICHR|20260427|12:00:12|S|687.000000|68.480000||
B|JELD|20260427|12:00:12|S|10.000000|1.540000||
B|SPY|20260427|12:00:12|S|144.000000|713.480000||
B|TSLQ|20260427|12:00:12|S|500.000000|24.039300||
B|VWO|20260427|12:00:12|S|454.000000|58.729300||
B|ZTS|20260427|12:00:12|S|2.000000|119.043600||
B|CRWV|20260427|12:00:13|S|200.000000|107.240000||
B|INDI|20260427|12:00:13|S|22.000000|3.945000||
B|IWM|20260427|12:00:13|S|177.000000|276.849300||
B|AMSC|20260427|12:00:14|S|100.000000|47.290000||
B|CEPU|20260427|12:00:14|S|320.000000|14.355000||
B|GLRE|20260427|12:00:14|S|300.000000|19.065000||
B|ZTS|20260427|12:00:14|S|2.000000|119.039100||
B|AZO|20260427|12:00:15|S|1.000000|3581.370000||
B|FUFU|20260427|12:00:15|S|100.000000|2.010000||
B|ICHR|20260427|12:00:15|S|100.000000|68.410000||
B|ICHR|20260427|12:00:15|S|100.000000|68.470000||
B|ICHR|20260427|12:00:15|S|100.000000|68.490000||
B|NATL|20260427|12:00:15|S|2.000000|44.195000||
B|NVTS|20260427|12:00:15|S|50.000000|17.155000||
B|TSLA|20260427|12:00:15|S|100.000000|368.201200||
B|AAPL|20260427|12:00:16|S|2.000000|266.768600||
B|CRWD|20260427|12:00:16|S|80.000000|456.380000||
B|MSFT|20260427|12:00:16|S|100.000000|422.650000||
B|MU|20260427|12:00:16|S|192.000000|529.320000||
B|NVDA|20260427|12:00:16|S|80.000000|210.785000||
B|NVDA|20260427|12:00:16|S|100.000000|210.780700||
B|NVDA|20260427|12:00:16|S|100.000000|210.781000||
B|ONDS|20260427|12:00:16|S|100.000000|10.295000||
B|VXX|20260427|12:00:16|S|1.000000|29.185000||
B|AAPL|20260427|12:00:17|S|39.000000|266.770000||
B|LLY|20260427|12:00:17|S|2.000000|882.770000||
B|QS|20260427|12:00:17|S|20.000000|7.299300||
B|SNDK|20260427|12:00:17|S|1.000000|1064.060000||
B|SNDK|20260427|12:00:17|S|45.000000|1064.071000||
B|SNDK|20260427|12:00:17|S|47.000000|1064.080000||
B|AMZN|20260427|12:00:18|S|2.000000|261.360000||
B|CONL|20260427|12:00:18|S|4.000000|8.584500||
B|MU|20260427|12:00:18|S|3.000000|529.220000||
B|NVDA|20260427|12:00:18|S|100.000000|210.770700||
B|NVDA|20260427|12:00:18|S|500.000000|210.778900||
B|PAYC|20260427|12:00:18|S|5.000000|124.890000||
B|POET|20260427|12:00:18|S|5.000000|8.195000||
B|VT|20260427|12:00:18|S|12.000000|150.179300||
B|ZETA|20260427|12:00:18|S|25.000000|18.229300||
B|AMZN|20260427|12:00:19|S|30.000000|261.400000||
B|ELDN|20260427|12:00:19|S|100.000000|3.555000||
B|HON|20260427|12:00:19|S|1.000000|210.660000||
B|META|20260427|12:00:19|S|100.000000|675.080000||
B|NVDA|20260427|12:00:19|S|50.000000|210.725000||
B|SNAP|20260427|12:00:19|S|2.000000|6.179300||
B|VT|20260427|12:00:19|S|1.000000|150.179300||
B|AAOI|20260427|12:00:20|S|126.000000|145.567800||
B|ASTS|20260427|12:00:20|S|10.000000|75.390000||
B|BRK/B|20260427|12:00:20|S|8.000000|475.247100||
B|GOOGL|20260427|12:00:20|S|1.000000|351.658300||
B|MULL|20260427|12:00:20|S|10.000000|249.590000||
B|BRK/B|20260427|12:00:21|S|2.000000|475.257100||
B|GOOGL|20260427|12:00:21|S|50.000000|351.635000||
B|LASE|20260427|12:00:21|S|100.000000|0.781700||
B|LLY|20260427|12:00:21|S|1.000000|882.791000||
B|MU|20260427|12:00:21|S|10.000000|529.250000||
B|NBIS|20260427|12:00:21|S|25.000000|140.920000||
B|NVDA|20260427|12:00:21|S|10.000000|210.770700||
B|CVNA|20260427|12:00:22|S|9.000000|410.600000||
B|INTC|20260427|12:00:22|S|354.000000|83.255000||
B|MU|20260427|12:00:22|S|15.000000|529.300000||
B|V|20260427|12:00:22|S|100.000000|309.530000||
B|BOIL|20260427|12:00:23|S|300.000000|13.095000||
B|KWEB|20260427|12:00:23|S|2.000000|28.345000||
B|LAES|20260427|12:00:23|S|4638.000000|2.799800||
B|MU|20260427|12:00:23|S|50.000000|529.225200||
B|NFLX|20260427|12:00:23|S|30.000000|92.505000||
B|COHR|20260427|12:00:24|S|22.000000|316.860000||
B|LCID|20260427|12:00:24|S|5.000000|5.985000||
B|LITE|20260427|12:00:24|S|20.000000|848.400000||
B|SNDK|20260427|12:00:24|S|45.000000|1063.299000||
B|TSLA|20260427|12:00:24|S|15.000000|368.240000||
B|AMD|20260427|12:00:25|S|326.000000|333.045100||
B|MMM|20260427|12:00:25|S|1.000000|144.870000||
B|MRVL|20260427|12:00:25|S|5.000000|155.980000||
B|MSFT|20260427|12:00:25|S|1.000000|422.565000||
B|MU|20260427|12:00:25|S|2.000000|529.230000||
B|RGTI|20260427|12:00:25|S|400.000000|16.219300||
B|SPY|20260427|12:00:25|S|20.000000|713.470000||
B|TSM|20260427|12:00:25|S|10.000000|404.880000||
B|BRK/B|20260427|12:00:26|S|1.000000|475.240000||
B|MRVL|20260427|12:00:26|S|50.000000|155.980000||
B|NVDA|20260427|12:00:26|S|100.000000|210.782500||
B|AMD|20260427|12:00:27|S|100.000000|333.160000||
B|AMD|20260427|12:00:27|S|201.000000|333.143100||
B|BULL|20260427|12:00:27|S|500.000000|7.185000||
B|CNC|20260427|12:00:27|S|20.000000|43.275000||
B|COST|20260427|12:00:27|S|29.000000|1009.930000||
B|SLDB|20260427|12:00:27|S|11.000000|7.760000||
B|OKLO|20260427|12:00:28|S|18.000000|72.310000||
B|WOLF|20260427|12:00:28|S|20.000000|28.450000||
B|ASTS|20260427|12:00:29|S|100.000000|75.400000||
B|ECO|20260427|12:00:29|S|100.000000|53.390000||
B|ECO|20260427|12:00:29|S|300.000000|53.330000||
B|MCD|20260427|12:00:29|S|4.000000|294.660000||
B|ONEQ|20260427|12:00:29|S|100.000000|97.525000||
B|VEA|20260427|12:00:29|S|1.000000|68.175000||
B|VEA|20260427|12:00:29|S|10.000000|68.175000||
B|AMD|20260427|12:00:30|S|3.000000|333.135000||
B|BITU|20260427|12:00:30|S|50.000000|14.615000||
B|EOSE|20260427|12:00:30|S|55.000000|7.330000||
B|IJH|20260427|12:00:30|S|13.000000|72.830000||
B|LCID|20260427|12:00:30|S|4.000000|5.985000||
B|SLNH|20260427|12:00:30|S|20.000000|1.085000||
B|SOXL|20260427|12:00:30|S|50.000000|120.118000||
B|XLK|20260427|12:00:30|S|4.000000|159.509700||
B|IBKR|20260427|12:00:31|S|40.000000|77.140000||
B|MRK|20260427|12:00:31|S|1.000000|111.579100||
B|NTLA|20260427|12:00:31|S|28.000000|14.069100||
B|STRK|20260427|12:00:31|S|50.000000|77.820000||
B|AAPL|20260427|12:00:32|S|5.000000|266.760000||
B|ALAB|20260427|12:00:32|S|9.000000|195.850000||
B|CONL|20260427|12:00:32|S|300.000000|8.600000||
B|CRWV|20260427|12:00:32|S|84.000000|107.340000||
B|CRWV|20260427|12:00:32|S|315.000000|107.360000||
B|DXCM|20260427|12:00:32|S|1.000000|61.620000||
B|GOOG|20260427|12:00:32|S|25.000000|349.497100||
B|KO|20260427|12:00:32|S|8.000000|75.989300||
B|LYB|20260427|12:00:32|S|40.000000|69.905000||
B|SNDK|20260427|12:00:32|S|5.000000|1063.868400||
B|AAL|20260427|12:00:33|S|80.000000|11.860000||
B|DGRO|20260427|12:00:33|S|678.000000|72.645000||
B|DPZ|20260427|12:00:33|S|1.000000|332.515000||
B|IAU|20260427|12:00:33|S|1600.000000|87.850000||
B|NVDA|20260427|12:00:33|S|100.000000|211.010000||
B|NVDL|20260427|12:00:33|S|145.000000|104.900000||
B|PSX|20260427|12:00:33|S|35.000000|163.970000||
B|SNDK|20260427|12:00:33|S|10.000000|1064.260000||
B|ZS|20260427|12:00:33|S|40.000000|135.530000||
B|AAPL|20260427|12:00:34|S|59.000000|266.715000||
B|AMD|20260427|12:00:34|S|66.000000|333.470000||
B|AMD|20260427|12:00:34|S|234.000000|333.450000||
B|CHTR|20260427|12:00:34|S|20.000000|177.970000||
B|NVDL|20260427|12:00:34|S|74.000000|104.895000||
B|OKLO|20260427|12:00:34|S|22.000000|72.327100||
B|SOXS|20260427|12:00:34|S|1500.000000|14.375000||
B|TSLL|20260427|12:00:34|S|180.000000|11.649300||
B|YAAS|20260427|12:00:34|S|50.000000|1.570000||
B|CCB|20260427|12:00:35|S|55.000000|84.150000||
B|FORM|20260427|12:00:35|S|2.000000|144.245000||
B|GPN|20260427|12:00:35|S|399.000000|68.620000||
B|GPRK|20260427|12:00:35|S|17.000000|9.060900||
B|MCD|20260427|12:00:35|S|1.000000|294.640000||
B|SLB|20260427|12:00:35|S|20.000000|55.385000||
B|THRY|20260427|12:00:35|S|50.000000|3.885000||
B|UNH|20260427|12:00:35|S|2.000000|349.545000||
B|VT|20260427|12:00:35|S|100.000000|150.195000||
B|GOOG|20260427|12:00:36|S|2.000000|349.520000||
B|GOOGL|20260427|12:00:36|S|1.000000|351.535000||
B|PINS|20260427|12:00:36|S|20.000000|20.440000||
B|SOXL|20260427|12:00:36|S|200.000000|120.140000||
B|AVGO|20260427|12:00:37|S|25.000000|416.470000||
B|ERIC|20260427|12:00:37|S|80.000000|11.195000||
B|JCI|20260427|12:00:37|S|50.000000|143.355000||
B|NVDA|20260427|12:00:37|S|100.000000|210.920900||
B|PGY|20260427|12:00:37|S|100.000000|13.485000||
B|TSLA|20260427|12:00:37|S|20.000000|368.310000||
B|TSLL|20260427|12:00:37|S|38.000000|11.650000||
B|XE|20260427|12:00:37|S|45.000000|32.995000||
B|AAPL|20260427|12:00:38|S|5.000000|266.698800||
B|AMD|20260427|12:00:38|S|100.000000|333.310000||
B|AMD|20260427|12:00:38|S|300.000000|333.315000||
B|HON|20260427|12:00:38|S|2.000000|210.630000||
B|LASE|20260427|12:00:38|S|100.000000|0.781700||
B|LMT|20260427|12:00:38|S|25.000000|518.120000||
B|NNN|20260427|12:00:38|S|9.000000|43.770000||
B|RSP|20260427|12:00:38|S|100.000000|201.935000||
B|VOR|20260427|12:00:38|S|100.000000|14.000000||
B|ECO|20260427|12:00:39|S|100.000000|53.300000||
B|ECO|20260427|12:00:39|S|600.000000|53.310000||
B|ETHA|20260427|12:00:39|S|23.000000|17.165000||
B|ETOR|20260427|12:00:39|S|148.000000|36.051400||
B|MARPS|20260427|12:00:39|S|60.000000|4.925000||
B|NFLX|20260427|12:00:39|S|10.000000|92.515000||
B|PANW|20260427|12:00:39|S|2.000000|183.742800||
B|QXO|20260427|12:00:39|S|10.000000|20.759300||
B|ERAS|20260427|12:00:40|S|20.000000|20.000000||
B|IREN|20260427|12:00:40|S|100.000000|48.110000||
B|LITE|20260427|12:00:40|S|2.000000|847.910000||
B|MELI|20260427|12:00:40|S|3.000000|1864.659000||
B|MELI|20260427|12:00:40|S|4.000000|1864.650000||
B|TSLA|20260427|12:00:40|S|5.000000|368.280000||
B|TSLA|20260427|12:00:40|S|18.000000|368.280000||
B|TSM|20260427|12:00:40|S|50.000000|404.740000||
B|AAL|20260427|12:00:41|S|15.000000|11.850000||
B|GOOGL|20260427|12:00:41|S|32.000000|351.460000||
B|IBRX|20260427|12:00:41|S|2.000000|7.275000||
B|NFLX|20260427|12:00:41|S|100.000000|92.495000||
B|VOO|20260427|12:00:41|S|100.000000|655.878600||
B|AEP|20260427|12:00:42|S|12.000000|135.890000||
B|INTC|20260427|12:00:42|S|5.000000|83.240000||
B|LEU|20260427|12:00:42|S|240.000000|216.330000||
B|MU|20260427|12:00:42|S|25.000000|529.160000||
B|NVDA|20260427|12:00:42|S|20.000000|210.860000||
B|NVDA|20260427|12:00:42|S|100.000000|210.841000||
B|SENEA|20260427|12:00:42|S|6.000000|138.000000||
B|SOXL|20260427|12:00:42|S|40.000000|119.978000||
B|BRK/B|20260427|12:00:43|S|1.000000|475.197500||
B|BRK/B|20260427|12:00:43|S|1.000000|475.200000||
B|MSFT|20260427|12:00:43|S|1.000000|422.570000||
B|POET|20260427|12:00:43|S|200.000000|8.180000||
B|ASTS|20260427|12:00:44|S|5.000000|75.310000||
B|EOSE|20260427|12:00:44|S|100.000000|7.330000||
B|VALE|20260427|12:00:44|S|10.000000|17.170000||
B|APLD|20260427|12:00:45|S|100.000000|33.830000||
B|BA|20260427|12:00:45|S|300.000000|230.695000||
B|BULL|20260427|12:00:45|S|3800.000000|7.185000||
B|CARR|20260427|12:00:45|S|60.000000|61.880000||
B|PLTR|20260427|12:00:45|S|200.000000|143.305900||
B|SNDK|20260427|12:00:45|S|30.000000|1063.780000||
B|Z|20260427|12:00:45|S|1.000000|46.187200||
B|AFRM|20260427|12:00:46|S|40.000000|64.820000||
B|INSM|20260427|12:00:46|S|6.000000|137.670000||
B|JD|20260427|12:00:46|S|20.000000|29.865000||
B|LCID|20260427|12:00:46|S|10.000000|5.985000||
B|META|20260427|12:00:46|S|15.000000|675.400000||
B|NVDA|20260427|12:00:46|S|5.000000|210.860000||
B|VGT|20260427|12:00:46|S|5.000000|103.470700||
B|YAAS|20260427|12:00:46|S|100.000000|1.570000||
B|ESTC|20260427|12:00:48|S|100.000000|47.750000||
B|GM|20260427|12:00:48|S|100.000000|77.685000||
B|NOW|20260427|12:00:48|S|40.000000|92.220000||
B|SMCX|20260427|12:00:48|S|200.000000|11.799300||
B|SOXL|20260427|12:00:48|S|8.000000|119.985000||
B|SOXS|20260427|12:00:48|S|347.000000|14.405000||
B|TSLA|20260427|12:00:48|S|40.000000|368.330000||
B|TSLQ|20260427|12:00:48|S|1.000000|24.030700||
B|GRRR|20260427|12:00:49|S|1.000000|12.530000||
B|LBRT|20260427|12:00:49|S|200.000000|32.520000||
B|META|20260427|12:00:49|S|50.000000|675.403500||
B|NOC|20260427|12:00:49|S|4.000000|576.930000||
B|ACH|20260427|12:00:50|S|1.000000|3.415000||
B|AMSC|20260427|12:00:50|S|30.000000|47.300000||
B|CHSN|20260427|12:00:50|S|400.000000|0.063001||
B|GOOGL|20260427|12:00:50|S|79.000000|351.530000||
B|MU|20260427|12:00:50|S|4.000000|529.190000||
B|ONDS|20260427|12:00:50|S|1.000000|10.297500||
B|RKLB|20260427|12:00:50|S|80.000000|77.890000||
B|SNDK|20260427|12:00:50|S|0.040000|1062.740000||
B|CVNA|20260427|12:00:51|S|14.000000|410.580000||
B|FUSB|20260427|12:00:51|S|1.000000|16.140000||
B|KO|20260427|12:00:51|S|17.000000|75.989300||
B|GM|20260427|12:00:52|S|100.000000|77.690000||
B|ICHR|20260427|12:00:52|S|27.000000|68.570000||
B|LMT|20260427|12:00:52|S|7.000000|518.170000||
B|PLTR|20260427|12:00:52|S|100.000000|143.275000||
B|PLTR|20260427|12:00:52|S|260.000000|143.275000||
B|USFR|20260427|12:00:52|S|400.000000|50.300000||
B|FWONK|20260427|12:00:53|S|60.000000|88.170000||
B|MU|20260427|12:00:53|S|37.000000|529.280000||
B|AMD|20260427|12:00:54|S|90.000000|332.900000||
B|AVGO|20260427|12:00:54|S|1.000000|416.270000||
B|BITO|20260427|12:00:54|S|10.000000|10.519800||
B|CDNS|20260427|12:00:54|S|40.000000|336.660000||
B|NU|20260427|12:00:54|S|19.000000|14.707600||
B|SNDK|20260427|12:00:54|S|2.000000|1062.850000||
B|VGT|20260427|12:00:54|S|485.000000|103.480000||
B|AROC|20260427|12:00:55|S|1.000000|37.420000||
B|CLM|20260427|12:00:55|S|1100.000000|7.495000||
B|GOOGL|20260427|12:00:55|S|100.000000|351.567800||
B|HOOD|20260427|12:00:55|S|200.000000|83.599000||
B|TZA|20260427|12:00:55|S|600.000000|5.035000||
B|AMD|20260427|12:00:56|S|2.000000|332.940000||
B|MU|20260427|12:00:56|S|1.000000|529.270000||
B|NOW|20260427|12:00:56|S|1.000000|92.215000||
B|POET|20260427|12:00:56|S|200.000000|8.155000||
B|QQQ|20260427|12:00:56|S|6.000000|662.400000||
B|AMD|20260427|12:00:57|S|10.000000|332.865000||
B|AMD|20260427|12:00:57|S|15.000000|332.875700||
B|ASTS|20260427|12:00:57|S|75.000000|75.310000||
B|CRM|20260427|12:00:57|S|50.000000|181.760000||
B|GOOG|20260427|12:00:57|S|100.000000|349.408000||
B|IREN|20260427|12:00:57|S|5.000000|48.099000||
B|AMZN|20260427|12:00:58|S|18.000000|261.345000||
B|ETHA|20260427|12:00:58|S|542.000000|17.149400||
B|TOST|20260427|12:00:58|S|100.000000|29.155000||
B|TQQQ|20260427|12:00:58|S|200.000000|62.105000||
B|VOR|20260427|12:00:58|S|100.000000|13.990000||
B|META|20260427|12:00:59|S|10.000000|675.410000||
B|NFLX|20260427|12:00:59|S|7.000000|92.475000||
B|RCAT|20260427|12:00:59|S|500.000000|11.415000||
B|IEUR|20260427|12:01:00|S|7.000000|74.010000||
B|KRE|20260427|12:01:00|S|33.000000|69.760700||
B|NIO|20260427|12:01:00|S|1.000000|6.199300||
B|NU|20260427|12:01:00|S|23.000000|14.705000||
B|AMD|20260427|12:01:01|S|2.000000|332.760000||
B|GOOGL|20260427|12:01:01|S|100.000000|351.380000||
B|INTC|20260427|12:01:01|S|133.000000|83.130000||
B|SHOP|20260427|12:01:01|S|5.000000|124.470000||
B|SOUN|20260427|12:01:01|S|100.000000|8.035000||
B|ALGN|20260427|12:01:02|S|3.000000|186.310000||
B|EFX|20260427|12:01:02|S|66.000000|174.210000||
B|MU|20260427|12:01:02|S|10.000000|528.780000||
B|NVDA|20260427|12:01:02|S|17.000000|210.830000||
B|OKLO|20260427|12:01:02|S|2.000000|72.200000||
B|OXY|20260427|12:01:02|S|3.000000|57.029300||
B|PLTR|20260427|12:01:02|S|184.000000|143.220000||
B|ADI|20260427|12:01:03|S|1.000000|387.940000||
B|BABA|20260427|12:01:03|S|18.000000|132.260000||
B|BABA|20260427|12:01:03|S|100.000000|132.245000||
B|EOSE|20260427|12:01:03|S|50.000000|7.312600||
B|HOOD|20260427|12:01:03|S|20.000000|83.520000||
B|AMD|20260427|12:01:04|S|207.000000|332.490000||
B|BMNR|20260427|12:01:04|S|15.000000|21.539300||
B|DRAM|20260427|12:01:04|S|10.000000|38.650000||
B|NVDA|20260427|12:01:04|S|5.000000|210.750000||
B|SGOV|20260427|12:01:04|S|20.000000|100.640000||
B|ALGN|20260427|12:01:05|S|5.000000|186.310000||
B|AVAV|20260427|12:01:05|S|5.000000|194.490000||
B|GLWG|20260427|12:01:05|S|600.000000|23.820000||
B|HUT|20260427|12:01:05|S|100.000000|74.940000||
B|META|20260427|12:01:05|S|5.000000|675.325000||
B|QQQM|20260427|12:01:05|S|5.000000|272.659000||
B|SOXL|20260427|12:01:05|S|50.000000|119.655000||
B|YAAS|20260427|12:01:05|S|183.000000|1.580000||
B|YAAS|20260427|12:01:05|S|300.000000|1.578300||
B|AMD|20260427|12:01:06|S|100.000000|332.420000||
B|AMD|20260427|12:01:06|S|181.000000|332.470000||
B|APLD|20260427|12:01:06|S|54.000000|33.761700||
B|AVAV|20260427|12:01:06|S|25.000000|194.490000||
B|CLSK|20260427|12:01:06|S|19.000000|12.085000||
B|ONDS|20260427|12:01:06|S|1.000000|10.287400||
B|POET|20260427|12:01:06|S|100.000000|8.145000||
B|SOXL|20260427|12:01:06|S|1.000000|119.619500||
B|SOXL|20260427|12:01:06|S|40.000000|119.630000||
B|SOXL|20260427|12:01:06|S|50.000000|119.605000||
B|AMZN|20260427|12:01:07|S|5.000000|261.310000||
B|MSTR|20260427|12:01:07|S|110.000000|169.045000||
B|NRXS|20260427|12:01:07|S|9.000000|8.035000||
B|TSM|20260427|12:01:07|S|2.000000|404.527500||
B|CMPX|20260427|12:01:08|S|350.000000|1.969700||
B|ENFR|20260427|12:01:08|S|3.000000|36.960000||
B|GOOGL|20260427|12:01:08|S|30.000000|351.370000||
B|IONQ|20260427|12:01:08|S|100.000000|41.519000||
B|NU|20260427|12:01:08|S|100.000000|14.705000||
B|MRVL|20260427|12:01:09|S|100.000000|155.760000||
B|SFM|20260427|12:01:09|S|5.000000|72.066500||
B|WULF|20260427|12:01:09|S|5.000000|20.397400||
B|AMD|20260427|12:01:10|S|580.000000|332.120000||
B|CCLD|20260427|12:01:10|S|39.000000|3.165000||
B|CEG|20260427|12:01:10|S|1.000000|311.690000||
B|INTC|20260427|12:01:10|S|1.000000|83.100700||
B|MSFT|20260427|12:01:10|S|1.000000|422.590000||
B|MU|20260427|12:01:10|S|106.000000|528.580000||
B|NAKA|20260427|12:01:10|S|57.000000|0.205600||
B|NEM|20260427|12:01:10|S|2.000000|116.261600||
B|PANW|20260427|12:01:10|S|100.000000|183.780000||
B|PDSB|20260427|12:01:10|S|27.000000|0.894000||
B|SKIN|20260427|12:01:10|S|161.000000|0.891600||
B|SMH|20260427|12:01:10|S|2.000000|500.923600||
B|AAPL|20260427|12:01:11|S|0.670000|266.640000||
B|ANET|20260427|12:01:11|S|1.000000|171.108300||
B|DMLP|20260427|12:01:11|S|4.000000|28.100000||
B|IWF|20260427|12:01:11|S|1.000000|477.670000||
B|MNST|20260427|12:01:11|S|15.000000|77.260000||
B|MU|20260427|12:01:11|S|60.000000|528.610000||
B|NTES|20260427|12:01:11|S|2.000000|111.191800||
B|PANW|20260427|12:01:11|S|2.000000|183.798000||
B|PLTR|20260427|12:01:11|S|100.000000|143.305000||
B|SCHG|20260427|12:01:11|S|29.000000|32.845000||
B|TMUS|20260427|12:01:11|S|12.000000|188.427500||
B|VOR|20260427|12:01:11|S|100.000000|13.980000||
B|AGQ|20260427|12:01:12|S|45.000000|115.850000||
B|AMD|20260427|12:01:12|S|12.000000|332.180000||
B|BMNR|20260427|12:01:12|S|68.000000|21.529300||
B|ENPH|20260427|12:01:12|S|100.000000|34.590000||
B|SCHO|20260427|12:01:12|S|20.000000|24.280000||
B|TSLA|20260427|12:01:12|S|5.000000|368.020000||
B|TSLA|20260427|12:01:12|S|100.000000|368.020000||
B|VIAV|20260427|12:01:12|S|25.000000|45.660000||
B|XLK|20260427|12:01:12|S|40.000000|159.395000||
B|AMRC|20260427|12:01:13|S|50.000000|27.630000||
B|ASTS|20260427|12:01:13|S|20.000000|75.260000||
B|LNG|20260427|12:01:13|S|3.000000|258.240000||
B|PL|20260427|12:01:13|S|90.000000|34.008600||
B|RBLX|20260427|12:01:13|S|100.000000|57.689100||
B|RKLB|20260427|12:01:13|S|102.000000|77.779300||
B|SOXL|20260427|12:01:13|S|1.000000|119.470000||
B|SOXL|20260427|12:01:13|S|1.000000|119.570000||
B|URG|20260427|12:01:13|S|300.000000|1.725000||
B|AA|20260427|12:01:14|S|24.000000|66.060000||
B|GOOGL|20260427|12:01:14|S|170.000000|351.284400||
B|LPTH|20260427|12:01:14|S|10.000000|13.080000||
B|RXRX|20260427|12:01:14|S|5.000000|3.460000||
B|SOXS|20260427|12:01:14|S|40.000000|14.465000||
B|TNA|20260427|12:01:14|S|20.000000|60.585000||
B|TQQQ|20260427|12:01:14|S|300.000000|62.032600||
B|DLTR|20260427|12:01:15|S|20.000000|97.610000||
B|IBIT|20260427|12:01:15|S|2.000000|43.465000||
B|INTC|20260427|12:01:15|S|10.000000|83.070000||
B|ITT|20260427|12:01:15|S|20.000000|216.865000||
B|PAHC|20260427|12:01:15|S|88.000000|56.400000||
B|SGOV|20260427|12:01:15|S|7.000000|100.649500||
B|SPY|20260427|12:01:15|S|28.000000|713.220900||
B|AMD|20260427|12:01:16|S|100.000000|332.090000||
B|CRCG|20260427|12:01:16|S|500.000000|2.595000||
B|FIGS|20260427|12:01:16|S|18.000000|15.625000||
B|INTC|20260427|12:01:16|S|100.000000|83.125000||
B|POET|20260427|12:01:16|S|50.000000|8.135000||
B|SNDK|20260427|12:01:16|S|4.000000|1061.320000||
B|TSLA|20260427|12:01:16|S|50.000000|367.970900||
B|UNH|20260427|12:01:16|S|2.000000|349.580000||
B|AMD|20260427|12:01:17|S|100.000000|332.090000||
B|MELI|20260427|12:01:17|S|2.000000|1864.480000||
B|SOXS|20260427|12:01:17|S|8.000000|14.455000||
B|WULF|20260427|12:01:17|S|5.000000|20.377500||
B|AXTI|20260427|12:01:18|S|40.000000|69.630000||
B|CBUS|20260427|12:01:18|S|100.000000|1.430000||
B|MU|20260427|12:01:18|S|230.000000|528.200000||
B|SOXL|20260427|12:01:18|S|50.000000|119.470000||
B|TSLA|20260427|12:01:18|S|0.595900|367.920000||
B|TSLA|20260427|12:01:18|S|25.000000|367.960000||
B|TSLA|20260427|12:01:18|S|25.000000|367.961800||
B|TSLA|20260427|12:01:18|S|122.000000|367.950000||
B|VS|20260427|12:01:18|S|10.000000|1.330000||
B|Z|20260427|12:01:18|S|53.000000|46.205600||
B|AMD|20260427|12:01:19|S|100.000000|332.140000||
B|CRH|20260427|12:01:19|S|20.000000|117.190000||
B|CTRA|20260427|12:01:19|S|70.000000|33.487200||
B|HIMS|20260427|12:01:19|S|2400.000000|29.630000||
B|ILF|20260427|12:01:19|S|14.000000|36.769300||
B|NVDA|20260427|12:01:19|S|95.000000|210.670000||
B|SOXX|20260427|12:01:19|S|2.000000|450.987000||
B|BDJ|20260427|12:01:20|S|300.000000|9.095000||
B|BMNU|20260427|12:01:20|S|10.000000|1.999700||
B|GLBS|20260427|12:01:20|S|39.000000|2.250000||
B|MSFT|20260427|12:01:20|S|6.000000|422.585000||
B|TSLA|20260427|12:01:21|S|100.000000|367.875000||
B|BTG|20260427|12:01:22|S|2000.000000|4.535000||
B|MU|20260427|12:01:22|S|10.000000|528.110000||
B|TSLA|20260427|12:01:22|S|14.000000|367.990000||
B|CMPX|20260427|12:01:23|E|5.000000|1.960000||
B|GOOGL|20260427|12:01:23|S|17.000000|351.240000||
B|QNTM|20260427|12:01:23|S|662.000000|4.211500||
B|SCHD|20260427|12:01:23|S|810.000000|31.210000||
B|TSLA|20260427|12:01:23|S|2.000000|368.008300||
B|CIEN|20260427|12:01:24|S|1.000000|504.920000||
B|TSLA|20260427|12:01:24|S|40.000000|367.985000||
B|GPRO|20260427|12:01:25|S|2000.000000|1.375000||
B|ICHR|20260427|12:01:25|S|174.000000|68.540000||
B|MSFT|20260427|12:01:25|S|2.000000|422.540000||
B|AMD|20260427|12:01:26|S|13.000000|332.270000||
B|AMZN|20260427|12:01:26|S|44.000000|261.151500||
B|BMNU|20260427|12:01:26|S|60.000000|1.999700||
B|NBIS|20260427|12:01:26|S|1.000000|140.310000||
B|SCO|20260427|12:01:26|S|100.000000|7.170000||
B|SOXL|20260427|12:01:26|S|100.000000|119.470000||
B|XE|20260427|12:01:26|S|100.000000|32.995000||
B|Z|20260427|12:01:26|S|10.000000|46.205600||
B|IBM|20260427|12:01:27|S|4.000000|227.990000||
B|LAES|20260427|12:01:27|S|2.000000|2.799900||
B|MTZ|20260427|12:01:27|S|13.000000|382.555000||
B|NOW|20260427|12:01:27|S|83.000000|92.260000||
B|PLTR|20260427|12:01:27|S|10.000000|143.349100||
B|PLTR|20260427|12:01:27|S|12.000000|143.390000||
B|PYPL|20260427|12:01:27|S|30.000000|50.105000||
B|RGTI|20260427|12:01:27|S|100.000000|16.205000||
B|TSLA|20260427|12:01:27|S|50.000000|367.968300||
B|UVIX|20260427|12:01:27|S|3312.000000|5.715000||
B|UVIX|20260427|12:01:27|S|4545.000000|5.715000||
B|DXCM|20260427|12:01:28|S|20.000000|61.620000||
B|LFVN|20260427|12:01:28|S|2000.000000|5.930000||
B|NU|20260427|12:01:28|S|2.000000|14.705000||
B|STX|20260427|12:01:28|S|2.000000|594.190000||
B|AMD|20260427|12:01:29|S|50.000000|332.330000||
B|AMD|20260427|12:01:29|S|54.000000|332.360000||
B|AVGO|20260427|12:01:29|S|101.000000|415.930000||
B|CRWD|20260427|12:01:29|S|10.000000|456.730000||
B|SMR|20260427|12:01:29|S|50.000000|12.165000||
B|SNDK|20260427|12:01:29|S|32.000000|1060.750000||
B|SOXS|20260427|12:01:29|S|208.000000|14.449300||
B|AMZN|20260427|12:01:30|S|120.000000|261.270000||
B|FSLR|20260427|12:01:30|S|30.000000|192.850000||
B|T|20260427|12:01:30|S|15.000000|26.175000||
B|WAB|20260427|12:01:30|S|19.000000|267.774000||
B|AMD|20260427|12:01:31|S|10.000000|332.320000||
B|MKC|20260427|12:01:31|S|30.000000|50.700000||
B|PLTR|20260427|12:01:31|S|10.000000|143.408800||
B|WING|20260427|12:01:31|S|40.000000|176.940000||
B|MSTU|20260427|12:01:32|S|1.000000|7.355000||
B|QYLD|20260427|12:01:32|S|25.000000|17.880000||
B|SNDK|20260427|12:01:32|S|1.000000|1061.070000||
B|SOXL|20260427|12:01:32|S|143.000000|119.600000||
B|SOXL|20260427|12:01:32|S|2401.000000|119.600000||
B|META|20260427|12:01:33|S|100.000000|675.550000||
B|WMT|20260427|12:01:33|S|100.000000|128.525300||
B|ANET|20260427|12:01:34|S|10.000000|171.040000||
B|MSFT|20260427|12:01:34|S|360.000000|422.710000||
B|TSLA|20260427|12:01:34|S|100.000000|368.220000||
B|TSM|20260427|12:01:34|S|5.000000|404.255000||
B|LPL|20260427|12:01:35|S|100.000000|4.175000||
B|EXC|20260427|12:01:36|S|2.000000|47.049900||
B|MET|20260427|12:01:36|S|20.000000|77.655000||
B|MU|20260427|12:01:36|S|12.000000|528.255000||
B|NVDA|20260427|12:01:36|S|200.000000|210.695000||
B|TSLA|20260427|12:01:36|S|34.000000|368.210000||
B|TSLA|20260427|12:01:36|S|100.000000|368.202100||
B|AAOI|20260427|12:01:37|S|100.000000|145.010000||
B|CRWD|20260427|12:01:37|S|20.000000|456.760000||
B|SOFI|20260427|12:01:37|S|100.000000|18.745000||
B|TSLA|20260427|12:01:37|S|220.000000|368.160000||
B|AAOX|20260427|12:01:38|S|37.000000|45.810000||
B|ASML|20260427|12:01:38|S|1.000000|1421.856900||
B|DAL|20260427|12:01:38|S|500.000000|68.480000||
B|SNDK|20260427|12:01:38|S|3.000000|1060.735000||
B|TSLA|20260427|12:01:38|S|14.000000|368.220000||
B|APLD|20260427|12:01:39|S|10.000000|33.705000||
B|KO|20260427|12:01:39|S|1.000000|75.985000||
B|META|20260427|12:01:39|S|3.000000|675.550000||
B|WGMI|20260427|12:01:39|S|100.000000|48.260000||
B|ZM|20260427|12:01:39|S|2.000000|90.790000||
B|ZM|20260427|12:01:39|S|3.000000|90.790000||
B|ZM|20260427|12:01:39|S|25.000000|90.790000||
B|MRVL|20260427|12:01:40|S|4.000000|155.820000||
B|ORCL|20260427|12:01:40|S|1.000000|171.250000||
B|SMR|20260427|12:01:40|S|30.000000|12.160000||
B|T|20260427|12:01:40|S|1.000000|26.175000||
B|TSM|20260427|12:01:40|S|10.000000|404.190000||
B|AMD|20260427|12:01:41|S|300.000000|332.230000||
B|CLF|20260427|12:01:41|S|94.000000|10.519300||
B|GOOGL|20260427|12:01:41|S|40.000000|351.370000||
B|LRCX|20260427|12:01:41|S|18.000000|259.443500||
B|NOC|20260427|12:01:41|S|12.000000|577.151000||
B|SMR|20260427|12:01:41|S|9.000000|12.159800||
B|TSLL|20260427|12:01:41|S|100.000000|11.639300||
B|BTG|20260427|12:01:42|S|1000.000000|4.535000||
B|MNDY|20260427|12:01:42|S|9.000000|68.260000||
B|SNAP|20260427|12:01:42|S|25.000000|6.180000||
B|ZS|20260427|12:01:42|S|2.000000|135.131000||
B|CMPX|20260427|12:01:43|S|1256.000000|1.979800||
B|LYFT|20260427|12:01:43|S|20.000000|14.585000||
B|PFE|20260427|12:01:43|S|50.000000|26.935000||
B|WULF|20260427|12:01:43|S|5.000000|20.377500||
B|CNXC|20260427|12:01:44|S|100.000000|25.840000||
B|INTC|20260427|12:01:44|S|80.000000|83.100000||
B|MOS|20260427|12:01:44|S|1.000000|23.365000||
B|VST|20260427|12:01:44|S|1.000000|164.940000||
B|AMD|20260427|12:01:45|S|69.000000|332.160000||
B|FCX|20260427|12:01:45|S|3.000000|60.280000||
B|FRSH|20260427|12:01:45|S|100.000000|8.485000||
B|SOXL|20260427|12:01:45|S|100.000000|119.680000||
B|ZM|20260427|12:01:45|S|4.000000|90.755000||
B|ZTS|20260427|12:01:45|S|1800.000000|119.210000||
B|OXY|20260427|12:01:46|S|7.000000|57.035000||
B|VWO|20260427|12:01:46|S|3.000000|58.719300||
B|CRWV|20260427|12:01:47|S|100.000000|107.180000||
B|GSBD|20260427|12:01:47|S|200.000000|9.655000||
B|NCLH|20260427|12:01:47|S|15.000000|18.325000||
B|SGOV|20260427|12:01:47|S|3.000000|100.647500||
B|XLV|20260427|12:01:47|S|70.000000|144.249300||
B|AMZN|20260427|12:01:48|S|2.000000|261.290000||
B|CAVA|20260427|12:01:48|S|80.000000|94.510000||
B|MSTY|20260427|12:01:48|S|2.000000|25.650000||
B|SANM|20260427|12:01:48|S|5.000000|186.720000||
B|GLDM|20260427|12:01:49|S|50.000000|92.369300||
B|MXL|20260427|12:01:49|S|109.000000|51.300000||
B|QCOM|20260427|12:01:49|S|100.000000|148.340000||
B|TSLA|20260427|12:01:49|S|12.000000|368.170000||
B|RXRX|20260427|12:01:50|S|6.000000|3.465000||
B|TSM|20260427|12:01:50|S|5.000000|404.250000||
B|CPRX|20260427|12:01:51|S|6.000000|29.300000||
B|EWZ|20260427|12:01:51|S|10.000000|40.115000||
B|LUNR|20260427|12:01:51|S|60.000000|24.770000||
B|URA|20260427|12:01:51|S|35.000000|55.640000||
B|BOIL|20260427|12:01:52|S|2000.000000|13.110700||
B|CRM|20260427|12:01:52|S|7.000000|181.790000||
B|NVDA|20260427|12:01:52|S|900.000000|210.740000||
B|QCOM|20260427|12:01:52|S|5.000000|148.360000||
B|SNDK|20260427|12:01:52|S|1.000000|1061.140000||
B|ZTS|20260427|12:01:52|S|4.000000|118.988900||
B|BITO|20260427|12:01:53|S|1.000000|10.510000||
B|CMPX|20260427|12:01:53|S|2600.000000|1.979800||
B|COIN|20260427|12:01:53|S|20.000000|196.604400||
B|ETN|20260427|12:01:53|S|1.000000|418.150000||
B|MRK|20260427|12:01:53|S|7.000000|111.555000||
B|PACB|20260427|12:01:53|S|20.000000|1.560000||
B|AAOI|20260427|12:01:54|S|5.000000|145.010000||
B|CGC|20260427|12:01:54|S|45.000000|1.165000||
B|DLO|20260427|12:01:54|S|200.000000|13.930000||
B|PLUG|20260427|12:01:54|S|100.000000|2.965000||
B|ZM|20260427|12:01:54|S|4.000000|90.735000||
B|AMD|20260427|12:01:55|S|100.000000|332.215000||
B|LI|20260427|12:01:55|S|3.000000|17.775000||
B|MSFT|20260427|12:01:55|S|36.000000|422.670000||
B|GOOG|20260427|12:01:56|S|50.000000|349.388000||
B|SOXS|20260427|12:01:56|S|938.000000|14.445000||
B|SOXS|20260427|12:01:56|S|1066.000000|14.450000||
B|GOOG|20260427|12:01:57|S|4.000000|349.388300||
B|GRPN|20260427|12:01:57|S|70.000000|15.035000||
B|INTC|20260427|12:01:57|S|10.000000|83.065000||
B|WULF|20260427|12:01:57|S|5.000000|20.387400||
B|ZM|20260427|12:01:57|S|4.000000|90.725000||
B|ZS|20260427|12:01:57|S|1.000000|135.166100||
B|ZS|20260427|12:01:57|S|3.000000|135.166100||
B|ZS|20260427|12:01:57|S|4.000000|135.166100||
B|ZS|20260427|12:01:57|S|10.000000|135.166100||
B|AAPL|20260427|12:01:58|S|10.000000|266.755000||
B|ADBE|20260427|12:01:58|S|10.000000|240.450000||
B|HIMS|20260427|12:01:58|S|100.000000|29.620000||
B|JOBY|20260427|12:01:58|S|300.000000|8.625000||
B|MSFT|20260427|12:01:58|S|1.000000|422.716300||
B|NOW|20260427|12:01:58|S|50.000000|92.225000||
B|SNDK|20260427|12:01:58|S|1.000000|1060.580000||
B|TTD|20260427|12:01:58|S|100.000000|23.605000||
B|ONDS|20260427|12:01:59|S|80.000000|10.300000||
B|SNDK|20260427|12:01:59|S|40.000000|1060.610000||
B|TSLL|20260427|12:01:59|S|1000.000000|11.639300||
B|ZTS|20260427|12:01:59|S|1800.000000|119.220000||
B|APLD|20260427|12:02:00|S|100.000000|33.705000||
B|APP|20260427|12:02:00|S|10.000000|458.960000||
B|CLX|20260427|12:02:00|S|1.000000|96.730000||
B|CMPX|20260427|12:02:00|S|13.000000|1.979700||
B|IEUR|20260427|12:02:00|S|2.000000|74.005000||
B|LTH|20260427|12:02:00|S|20.000000|26.450000||
B|SGOV|20260427|12:02:00|S|100.000000|100.645000||
B|SQQQ|20260427|12:02:00|S|150.000000|52.965000||
B|AMD|20260427|12:02:01|S|30.000000|332.230000||
B|AMD|20260427|12:02:01|S|65.000000|332.180000||
B|FLOT|20260427|12:02:01|S|12.000000|50.970000||
B|KYTX|20260427|12:02:01|S|100.000000|9.130000||
B|NU|20260427|12:02:01|S|13.000000|14.705000||
B|RKLB|20260427|12:02:01|S|5.000000|77.780000||
B|SNOW|20260427|12:02:01|S|56.000000|144.490000||
B|SNXX|20260427|12:02:01|S|100.000000|95.370000||
B|TSM|20260427|12:02:01|S|100.000000|404.180000||
B|ZS|20260427|12:02:01|S|11.000000|135.167300||
B|DKNG|20260427|12:02:02|S|100.000000|23.595000||
B|MDB|20260427|12:02:02|S|1.000000|262.000000||
B|PDBC|20260427|12:02:02|S|20.000000|17.915000||
B|SCHD|20260427|12:02:02|S|2.000000|31.205000||
B|CSX|20260427|12:02:03|S|55.000000|45.479300||
B|MTCH|20260427|12:02:03|S|17.000000|37.030000||
B|RDDT|20260427|12:02:03|S|16.000000|162.124600||
B|VERX|20260427|12:02:03|S|15.000000|12.470000||
B|VGT|20260427|12:02:03|S|1.000000|103.449100||
B|ZTS|20260427|12:02:03|S|1.000000|119.193600||
B|AAOI|20260427|12:02:04|S|200.000000|145.211000||
B|AMZN|20260427|12:02:04|S|97.000000|261.309300||
B|RAPP|20260427|12:02:04|S|1.000000|36.190000||
B|AMKR|20260427|12:02:05|S|100.000000|77.060000||
B|KO|20260427|12:02:05|S|5.000000|76.005000||
B|AAPL|20260427|12:02:06|S|100.000000|266.798400||
B|SOXS|20260427|12:02:06|E|2500.000000|14.439900||
B|TSLA|20260427|12:02:06|S|10.000000|368.180000||
B|AEP|20260427|12:02:07|S|6.000000|135.887800||
B|AEP|20260427|12:02:07|S|6.000000|135.890000||
B|CMPX|20260427|12:02:07|S|15.000000|1.979700||
B|DUOL|20260427|12:02:07|S|5.000000|104.240000||
B|HUT|20260427|12:02:07|S|5.000000|74.890000||
B|MSFT|20260427|12:02:07|S|2.000000|422.700000||
B|NFLX|20260427|12:02:07|S|100.000000|92.425000||
B|NVDA|20260427|12:02:07|S|5.000000|210.835000||
B|NVDA|20260427|12:02:07|S|50.000000|210.835000||
B|TSLA|20260427|12:02:07|S|10.000000|368.180000||
B|AMD|20260427|12:02:08|S|55.000000|332.080000||
B|CAH|20260427|12:02:08|S|3.000000|203.115000||
B|TSLA|20260427|12:02:08|S|86.000000|368.170000||
B|XMMO|20260427|12:02:08|S|45.000000|159.380000||
B|MSFT|20260427|12:02:09|S|3.000000|422.700000||
B|SAP|20260427|12:02:09|S|1.000000|174.885800||
B|SPY|20260427|12:02:09|S|3.000000|713.340000||
B|WKSP|20260427|12:02:09|S|476.000000|1.140000||
B|XPEV|20260427|12:02:09|S|29.000000|16.460000||
B|AGQ|20260427|12:02:10|S|2.000000|115.977300||
B|BLNK|20260427|12:02:10|S|3.000000|0.759700||
B|CIA|20260427|12:02:10|S|1.000000|5.720000||
B|ETHD|20260427|12:02:10|S|500.000000|51.740000||
B|LUCD|20260427|12:02:10|S|437.000000|1.105000||
B|NTLA|20260427|12:02:10|S|200.000000|14.025000||
B|NXDR|20260427|12:02:10|S|66.000000|1.605000||
B|RKLB|20260427|12:02:10|S|10.000000|77.810000||
B|UPS|20260427|12:02:10|S|20.000000|107.880000||
B|VTR|20260427|12:02:10|S|3.000000|85.105000||
B|ZSPC|20260427|12:02:10|S|1376.000000|0.317500||
B|AGQ|20260427|12:02:11|S|10.000000|115.977300||
B|AMD|20260427|12:02:11|S|100.000000|332.050000||
B|ARRY|20260427|12:02:11|S|22.000000|7.914900||
B|LIEN|20260427|12:02:11|S|1.000000|9.240000||
B|MSFT|20260427|12:02:11|S|200.000000|422.745900||
B|SNDK|20260427|12:02:11|S|10.000000|1061.050000||
B|UNH|20260427|12:02:11|S|1.000000|349.400000||
B|ASML|20260427|12:02:12|S|1.000000|1422.191000||
B|AZO|20260427|12:02:12|S|1.000000|3581.385000||
B|INTC|20260427|12:02:12|S|12.000000|83.040000||
B|SNXX|20260427|12:02:12|S|200.000000|95.300000||
B|ZS|20260427|12:02:12|S|4.000000|135.431000||
B|ZTS|20260427|12:02:12|S|1.000000|119.194300||
B|AMD|20260427|12:02:13|S|100.000000|332.050000||
B|FCX|20260427|12:02:13|S|5.000000|60.251000||
B|IJH|20260427|12:02:13|S|1261.000000|72.790000||
B|INTC|20260427|12:02:13|S|164.000000|83.051800||
B|SPY|20260427|12:02:13|S|14.000000|713.325000||
B|AMD|20260427|12:02:14|S|50.000000|332.170000||
B|ASML|20260427|12:02:14|S|1.000000|1421.920000||
B|GOOGL|20260427|12:02:14|S|1.000000|351.545000||
B|HPQ|20260427|12:02:14|S|77.000000|19.579300||
B|LMT|20260427|12:02:14|S|10.000000|517.737000||
B|ORCL|20260427|12:02:14|S|10.000000|171.180000||
B|RKLB|20260427|12:02:14|S|5.000000|77.800000||
B|ZTS|20260427|12:02:14|S|2.000000|119.184600||
B|AGBK|20260427|12:02:15|S|100.000000|7.650000||
B|ICHR|20260427|12:02:15|S|22.000000|68.760000||
B|PGR|20260427|12:02:15|S|1.000000|203.840000||
B|RXRX|20260427|12:02:15|S|100.000000|3.465000||
B|TSLA|20260427|12:02:15|S|15.000000|368.460000||
B|ADX|20260427|12:02:16|S|25.000000|24.340000||
B|GOOG|20260427|12:02:16|S|400.000000|349.578100||
B|INTC|20260427|12:02:16|S|43.000000|83.051000||
B|NVDA|20260427|12:02:16|S|100.000000|210.820000||
B|OXY|20260427|12:02:16|S|1.000000|57.060000||
B|POET|20260427|12:02:16|S|1200.000000|8.115000||
B|TSLQ|20260427|12:02:16|S|25.000000|24.027400||
B|WDC|20260427|12:02:16|S|50.000000|404.750000||
B|GRMN|20260427|12:02:17|S|20.000000|257.955000||
B|HYG|20260427|12:02:17|S|100.000000|80.445000||
B|NTLA|20260427|12:02:17|S|1200.000000|14.040000||
B|PSKY|20260427|12:02:17|S|15.000000|10.665000||
B|SCHF|20260427|12:02:17|S|20.000000|26.315000||
B|SGML|20260427|12:02:17|S|100.000000|19.650000||
B|SMCI|20260427|12:02:17|S|4.000000|27.625000||
B|GOOGL|20260427|12:02:18|S|50.000000|351.580000||
B|IBIT|20260427|12:02:18|S|10.000000|43.485000||
B|VEA|20260427|12:02:18|S|100.000000|68.155000||
B|ZTR|20260427|12:02:18|S|100.000000|6.815000||
B|CNC|20260427|12:02:19|S|100.000000|43.230000||
B|DPZ|20260427|12:02:19|S|1.000000|332.735000||
B|GLDM|20260427|12:02:19|S|323.000000|92.409300||
B|MRVL|20260427|12:02:19|S|43.000000|155.897100||
B|RKLB|20260427|12:02:19|S|20.000000|77.800000||
B|TSLL|20260427|12:02:19|S|100.000000|11.655000||
B|ZTS|20260427|12:02:19|S|81.000000|119.208600||
B|AA|20260427|12:02:20|S|0.197300|66.010000||
B|AA|20260427|12:02:20|S|20.000000|66.030000||
B|MU|20260427|12:02:20|S|4.000000|528.645000||
B|OLP|20260427|12:02:21|S|2.000000|23.200000||
B|ONDS|20260427|12:02:21|S|5.000000|10.295000||
B|SCHD|20260427|12:02:21|S|2.000000|31.205000||
B|AMD|20260427|12:02:22|S|1.000000|331.870000||
B|AMD|20260427|12:02:22|S|59.000000|331.810000||
B|EMB|20260427|12:02:22|S|110.000000|96.035000||
B|ETHA|20260427|12:02:22|S|12.000000|17.159300||
B|MCD|20260427|12:02:22|S|15.000000|294.645800||
B|TQQQ|20260427|12:02:22|S|15.000000|62.080000||
B|VIST|20260427|12:02:22|S|4.000000|71.495200||
B|AMD|20260427|12:02:23|S|100.000000|331.790000||
B|AMD|20260427|12:02:23|S|100.000000|331.890000||
B|INTC|20260427|12:02:23|S|50.000000|83.055000||
B|SNDK|20260427|12:02:23|S|60.000000|1060.620000||
B|GOOGL|20260427|12:02:24|S|100.000000|351.630000||
B|MRNA|20260427|12:02:24|S|400.000000|48.960000||
B|NTLA|20260427|12:02:24|S|250.000000|14.069000||
B|POET|20260427|12:02:24|S|40.000000|8.115000||
B|SOXL|20260427|12:02:24|S|100.000000|119.565000||
B|VALE|20260427|12:02:24|S|1.000000|17.160000||
B|XLE|20260427|12:02:24|S|100.000000|56.745000||
B|ETHA|20260427|12:02:25|S|48.000000|17.160000||
B|ETHD|20260427|12:02:25|S|113.000000|51.697600||
B|ETHD|20260427|12:02:25|S|200.000000|51.700000||
B|HOOY|20260427|12:02:25|S|1.000000|31.040000||
B|NVO|20260427|12:02:25|S|100.000000|41.525000||
B|BE|20260427|12:02:26|S|19.000000|235.200000||
B|BMNR|20260427|12:02:26|S|50.000000|21.530000||
B|MARA|20260427|12:02:26|S|7.000000|11.197500||
B|MSOS|20260427|12:02:26|S|700.000000|4.840000||
B|OPEN|20260427|12:02:26|S|100.000000|5.405000||
B|VT|20260427|12:02:26|S|80.000000|150.137400||
B|CRWV|20260427|12:02:27|S|30.000000|107.050000||
B|DOW|20260427|12:02:27|S|4.000000|37.729300||
B|FDX|20260427|12:02:27|S|150.000000|385.960000||
B|ORCL|20260427|12:02:27|S|19.000000|171.140000||
B|VBIL|20260427|12:02:27|S|25.000000|75.630000||
B|BDN|20260427|12:02:28|S|10.000000|3.010000||
B|MSTU|20260427|12:02:28|S|445.000000|7.335000||
B|NOC|20260427|12:02:28|S|10.000000|577.160000||
B|NVD|20260427|12:02:28|S|10.000000|5.109300||
B|TGS|20260427|12:02:28|S|86.000000|30.210000||
B|AMD|20260427|12:02:29|S|50.000000|331.646100||
B|NVTS|20260427|12:02:29|S|20.000000|17.095000||
B|SCZ|20260427|12:02:29|S|100.000000|82.680000||
B|UVIX|20260427|12:02:29|S|55.000000|5.715000||
B|VOO|20260427|12:02:29|S|5.000000|655.726500||
B|VTI|20260427|12:02:29|S|11.000000|351.750000||
B|CDLX|20260427|12:02:30|S|2.000000|0.899800||
B|FDVV|20260427|12:02:30|S|1.000000|58.665000||
B|SMCI|20260427|12:02:30|S|1.000000|27.605000||
B|SNDK|20260427|12:02:30|S|50.000000|1060.505000||
B|AMD|20260427|12:02:31|S|32.000000|331.670000||
B|CDLX|20260427|12:02:31|S|2.000000|0.899700||
B|DRAM|20260427|12:02:31|S|100.000000|38.610000||
B|GOOG|20260427|12:02:31|S|10.000000|349.577600||
B|ONDS|20260427|12:02:31|S|300.000000|10.295000||
B|POET|20260427|12:02:31|S|40.000000|8.115000||
B|RH|20260427|12:02:31|S|9.000000|136.970000||
B|SOXL|20260427|12:02:31|S|100.000000|119.370000||
B|AXTI|20260427|12:02:32|S|100.000000|69.690000||
B|MU|20260427|12:02:32|S|1.000000|527.540000||
B|QLD|20260427|12:02:32|S|85.000000|79.760000||
B|SNOA|20260427|12:02:32|S|400.000000|1.090000||
B|SNOA|20260427|12:02:32|S|400.000000|1.090000||
B|SOXL|20260427|12:02:32|S|200.000000|119.390000||
B|AVAL|20260427|12:02:33|S|100.000000|4.710000||
B|CRWD|20260427|12:02:33|S|20.000000|456.370000||
B|MGRC|20260427|12:02:33|S|48.000000|118.480000||
B|MSFT|20260427|12:02:33|S|25.000000|422.670000||
B|MU|20260427|12:02:33|S|7.000000|527.600000||
B|OBDC|20260427|12:02:33|S|16.000000|11.190000||
B|PWR|20260427|12:02:33|S|4.000000|631.270000||
B|QQQM|20260427|12:02:33|S|2.000000|272.570000||
B|AMD|20260427|12:02:34|S|5.000000|331.670000||
B|TKR|20260427|12:02:34|S|10.000000|108.310000||
B|VIST|20260427|12:02:34|S|200.000000|71.220000||
B|BBAR|20260427|12:02:35|S|100.000000|14.550000||
B|ETHA|20260427|12:02:35|S|100.000000|17.149300||
B|IBM|20260427|12:02:35|S|2.000000|227.987800||
B|TSLA|20260427|12:02:35|S|20.000000|368.125000||
B|TSLA|20260427|12:02:35|S|40.000000|368.125000||
B|AAUC|20260427|12:02:36|S|40.000000|30.600000||
B|NEM|20260427|12:02:36|S|100.000000|116.244700||
B|SOXL|20260427|12:02:36|S|50.000000|119.395000||
B|TEO|20260427|12:02:36|S|1.000000|11.290000||
B|TQQQ|20260427|12:02:36|S|100.000000|62.025000||
B|TSLA|20260427|12:02:36|S|40.000000|368.110000||
B|MU|20260427|12:02:37|S|1.000000|527.470000||
B|TEO|20260427|12:02:37|S|28.000000|11.290000||
B|ASTS|20260427|12:02:38|S|130.000000|75.162000||
B|BMNG|20260427|12:02:38|S|30.000000|1.385000||
B|ECO|20260427|12:02:38|S|100.000000|53.360000||
B|INTC|20260427|12:02:38|S|99.000000|82.970000||
B|MRVL|20260427|12:02:38|S|19.000000|155.695000||
B|NVDA|20260427|12:02:38|S|20.000000|210.680000||
B|TBIL|20260427|12:02:38|S|13.000000|49.980000||
B|XOMA|20260427|12:02:38|S|6.000000|41.420000||
B|AMD|20260427|12:02:39|S|10.000000|331.670000||
B|RH|20260427|12:02:39|S|8.000000|136.945000||
B|ZTS|20260427|12:02:39|S|18.000000|119.125200||
B|ZTS|20260427|12:02:39|S|100.000000|119.125200||
B|MXL|20260427|12:02:40|S|20.000000|51.070000||
B|NVDA|20260427|12:02:40|S|100.000000|210.675000||
B|POET|20260427|12:02:40|S|180.000000|8.115000||
B|INTC|20260427|12:02:41|S|243.000000|82.979100||
B|TSLA|20260427|12:02:41|S|25.000000|368.060000||
B|TSLA|20260427|12:02:41|S|25.000000|368.061500||
B|DDOG|20260427|12:02:42|S|19.000000|131.460000||
B|INTC|20260427|12:02:42|S|110.000000|82.970000||
B|LEU|20260427|12:02:42|S|100.000000|215.770000||
B|NOC|20260427|12:02:42|S|2.000000|577.220000||
B|QQQ|20260427|12:02:42|S|150.000000|661.998800||
B|QQQ|20260427|12:02:42|S|400.000000|661.970000||
B|SPYI|20260427|12:02:42|S|2.000000|52.184500||
B|GLW|20260427|12:02:43|S|100.000000|168.187100||
B|KEP|20260427|12:02:43|S|2.000000|15.490000||
B|SOFI|20260427|12:02:43|S|1.000000|18.725000||
B|ZTS|20260427|12:02:43|S|6.000000|119.210700||
B|NVTS|20260427|12:02:44|S|100.000000|17.115000||
B|IBM|20260427|12:02:45|S|10.000000|227.940000||
B|NVDA|20260427|12:02:45|S|50.000000|210.745000||
B|NVO|20260427|12:02:45|S|20.000000|41.525000||
B|INTC|20260427|12:02:46|S|15.000000|82.959300||
B|MSTR|20260427|12:02:46|S|6.000000|168.770000||
B|PAGP|20260427|12:02:46|S|200.000000|23.235000||
B|SLI|20260427|12:02:46|S|43.000000|3.805000||
B|SNAP|20260427|12:02:46|S|83.000000|6.165000||
B|SOXL|20260427|12:02:46|S|200.000000|119.355000||
B|CMPX|20260427|12:02:48|S|2.000000|1.960000||
B|CMPX|20260427|12:02:48|S|77.000000|1.960000||
B|GOOGL|20260427|12:02:48|S|50.000000|351.410000||
B|MCHP|20260427|12:02:48|S|200.000000|85.855000||
B|MU|20260427|12:02:48|S|10.000000|527.280000||
B|NIO|20260427|12:02:48|S|1000.000000|6.199300||
B|RDW|20260427|12:02:48|S|100.000000|9.125000||
B|SOXL|20260427|12:02:48|S|13.000000|119.309100||
B|TSLL|20260427|12:02:48|S|1000.000000|11.629300||
B|VOO|20260427|12:02:48|S|5.000000|655.660000||
B|XWEL|20260427|12:02:48|S|15.000000|1.200000||
B|AAOI|20260427|12:02:49|S|10.000000|144.920000||
B|BLLN|20260427|12:02:49|S|100.000000|83.940000||
B|CLF|20260427|12:02:49|S|100.000000|10.499300||
B|ICHR|20260427|12:02:49|S|80.000000|68.640000||
B|LNG|20260427|12:02:49|S|116.000000|258.230000||
B|OGN|20260427|12:02:49|S|2.000000|13.180000||
B|MU|20260427|12:02:50|S|2.000000|527.215000||
B|VST|20260427|12:02:50|S|25.000000|164.840000||
B|INTC|20260427|12:02:51|S|14.000000|82.950000||
B|INTC|20260427|12:02:51|S|40.000000|82.950000||
B|INTC|20260427|12:02:51|S|86.000000|82.950000||
B|NBIS|20260427|12:02:51|S|7.000000|140.190000||
B|PAGP|20260427|12:02:51|S|300.000000|23.235000||
B|SOXL|20260427|12:02:51|S|100.000000|119.238300||
B|TQQQ|20260427|12:02:51|S|300.000000|61.985000||
B|BALQ|20260427|12:02:52|S|2.000000|52.320000||
B|META|20260427|12:02:52|S|100.000000|674.315000||
B|QS|20260427|12:02:52|S|3.000000|7.275000||
B|AMD|20260427|12:02:53|S|7.000000|331.640000||
B|CLF|20260427|12:02:53|S|100.000000|10.499300||
B|ITA|20260427|12:02:53|S|150.000000|215.360000||
B|SOXL|20260427|12:02:53|S|1.000000|119.208800||
B|WULF|20260427|12:02:53|S|5.000000|20.377500||
B|YAAS|20260427|12:02:53|S|400.000000|1.548300||
B|ZTS|20260427|12:02:53|S|1.000000|119.215300||
B|FGI|20260427|12:02:54|S|103.000000|6.570000||
B|AAPL|20260427|12:02:55|S|20.000000|266.705000||
B|AMZN|20260427|12:02:55|S|100.000000|261.160000||
B|CMPX|20260427|12:02:55|S|1020.000000|1.959700||
B|HOOD|20260427|12:02:55|S|2.000000|83.419300||
B|ICHR|20260427|12:02:55|S|1.000000|68.630000||
B|MU|20260427|12:02:55|S|60.000000|526.670000||
B|SOFI|20260427|12:02:55|S|10.000000|18.715000||
B|VOR|20260427|12:02:55|S|100.000000|13.980000||
B|RMAX|20260427|12:02:56|S|100.000000|9.710000||
B|TLT|20260427|12:02:56|S|100.000000|86.375000||
B|AMD|20260427|12:02:57|S|5.000000|331.690000||
B|AMD|20260427|12:02:57|S|278.000000|331.800000||
B|AMD|20260427|12:02:57|S|800.000000|331.830000||
B|AMD|20260427|12:02:57|S|800.000000|331.900000||
B|BMNG|20260427|12:02:57|S|7.000000|1.379900||
B|MCD|20260427|12:02:57|S|15.000000|294.750000||
B|RDW|20260427|12:02:57|S|30.000000|9.125000||
B|SOFI|20260427|12:02:57|S|290.000000|18.719300||
B|TQQQ|20260427|12:02:57|S|100.000000|61.999300||
B|VEU|20260427|12:02:57|S|100.000000|80.275000||
B|YAAS|20260427|12:02:57|S|400.000000|1.540000||
B|DCO|20260427|12:02:58|S|100.000000|140.550000||
B|RIG|20260427|12:02:58|S|25.000000|6.460000||
B|SOXL|20260427|12:02:58|S|50.000000|119.307800||
B|AMD|20260427|12:02:59|S|100.000000|331.950000||
B|INTC|20260427|12:02:59|S|1900.000000|82.990000||
B|MU|20260427|12:02:59|S|10.000000|526.740000||
B|MU|20260427|12:02:59|S|80.000000|526.730000||
B|PNR|20260427|12:02:59|S|2.000000|92.860000||
B|RH|20260427|12:02:59|S|5.000000|136.965000||
B|ZM|20260427|12:02:59|S|100.000000|90.685000||
B|AMD|20260427|12:03:00|S|290.000000|332.060000||
B|AMD|20260427|12:03:00|S|710.000000|332.110000||
B|AMZN|20260427|12:03:00|S|5.000000|261.210000||
B|OSCR|20260427|12:03:00|S|57.000000|17.460000||
B|SPY|20260427|12:03:00|S|50.000000|713.290000||
B|URA|20260427|12:03:00|S|100.000000|55.640000||
B|MU|20260427|12:03:01|S|6.000000|526.730000||
B|SOXS|20260427|12:03:01|S|140.000000|14.475000||
B|TQQQ|20260427|12:03:01|S|300.000000|62.015000||
B|UCAR|20260427|12:03:01|S|100.000000|2.530000||
B|ABBV|20260427|12:03:02|S|24.000000|199.915000||
B|AMD|20260427|12:03:02|S|30.000000|331.965000||
B|IBM|20260427|12:03:02|S|43.000000|227.960000||
B|IAG|20260427|12:03:03|S|150.000000|16.857600||
B|IONQ|20260427|12:03:03|S|150.000000|41.501000||
B|MU|20260427|12:03:03|S|50.000000|526.720000||
B|NMAX|20260427|12:03:03|S|20.000000|5.995000||
B|ORLA|20260427|12:03:03|S|100.000000|14.360000||
B|ROL|20260427|12:03:03|S|100.000000|55.990000||
B|WLDN|20260427|12:03:03|S|30.000000|71.110000||
B|CTVA|20260427|12:03:04|S|7.000000|79.465000||
B|CVLT|20260427|12:03:04|S|22.000000|89.360000||
B|NVO|20260427|12:03:04|S|1.000000|41.539300||
B|SNXX|20260427|12:03:04|S|7.000000|95.250000||
B|SOXL|20260427|12:03:04|S|100.000000|119.350000||
B|AAPL|20260427|12:03:05|S|10.000000|266.748800||
B|AEHR|20260427|12:03:05|S|200.000000|86.760000||
B|CVNA|20260427|12:03:05|S|54.000000|408.710000||
B|DXLG|20260427|12:03:05|S|500.000000|0.663800||
B|MSTZ|20260427|12:03:05|S|4000.000000|6.010000||
B|FBTC|20260427|12:03:06|S|10.000000|66.769900||
B|FCX|20260427|12:03:06|S|3.000000|60.290000||
B|MSFT|20260427|12:03:06|S|2.000000|422.645000||
B|HYMC|20260427|12:03:07|S|20.000000|37.200000||
B|ISRG|20260427|12:03:07|S|1.000000|475.600000||
B|MU|20260427|12:03:07|S|100.000000|526.700000||
B|MU|20260427|12:03:07|S|134.000000|526.780000||
B|MU|20260427|12:03:07|S|265.000000|526.770000||
B|SOXL|20260427|12:03:07|S|2400.000000|119.281300||
B|AMD|20260427|12:03:08|S|50.000000|331.970000||
B|BTBT|20260427|12:03:08|S|20.000000|1.550000||
B|ONDS|20260427|12:03:08|S|20.000000|10.280000||
B|CRCG|20260427|12:03:09|S|2.000000|2.580000||
B|CRCG|20260427|12:03:09|S|20.000000|2.580000||
B|CRDO|20260427|12:03:09|S|50.000000|176.560000||
B|NCLH|20260427|12:03:09|S|5.000000|18.335000||
B|SOXS|20260427|12:03:09|S|100.000000|14.475000||
B|VGK|20260427|12:03:09|S|160.000000|86.725000||
B|BMNU|20260427|12:03:10|S|20.000000|1.990000||
B|BMNU|20260427|12:03:10|S|70.000000|1.990000||
B|CGC|20260427|12:03:10|S|4.000000|1.165000||
B|CYCU|20260427|12:03:10|S|2.000000|0.901900||
B|IBIT|20260427|12:03:10|S|8.000000|43.435000||
B|IREN|20260427|12:03:10|S|2.000000|47.987500||
B|JPM|20260427|12:03:10|S|120.000000|310.830000||
B|MU|20260427|12:03:10|S|35.000000|526.750000||
B|SNDK|20260427|12:03:10|S|100.000000|1058.520000||
B|AAPL|20260427|12:03:11|S|100.000000|266.730000||
B|DRAM|20260427|12:03:11|S|1.000000|38.555000||
B|MU|20260427|12:03:11|S|5.000000|526.825800||
B|MU|20260427|12:03:11|S|10.000000|526.760000||
B|APOG|20260427|12:03:12|S|100.000000|37.290000||
B|BMNR|20260427|12:03:12|S|20.000000|21.469300||
B|MSFT|20260427|12:03:12|S|3.000000|422.650000||
B|UCO|20260427|12:03:12|S|220.000000|43.937400||
B|WLDN|20260427|12:03:12|S|2.000000|70.910000||
B|YAAS|20260427|12:03:12|S|100.000000|1.500000||
B|NOK|20260427|12:03:13|S|100.000000|10.765000||
B|BBVA|20260427|12:03:14|S|100.000000|21.920700||
B|BBVA|20260427|12:03:14|S|100.000000|21.930700||
B|BBVA|20260427|12:03:14|S|1000.000000|21.945000||
B|BBVA|20260427|12:03:14|S|2000.000000|21.920000||
B|BRK/B|20260427|12:03:14|S|25.000000|475.280000||
B|GDXD|20260427|12:03:14|S|35.000000|37.770000||
B|PLTR|20260427|12:03:14|S|1000.000000|143.180000||
B|SNDK|20260427|12:03:14|S|25.000000|1058.445000||
B|SOFI|20260427|12:03:14|S|42.000000|18.719500||
B|STX|20260427|12:03:14|S|1.000000|593.593000||
B|TQQQ|20260427|12:03:14|S|102.000000|62.009300||
B|MSDD|20260427|12:03:15|S|111.000000|32.830000||
B|NBIS|20260427|12:03:15|S|20.000000|140.160000||
B|NVDA|20260427|12:03:15|S|100.000000|210.735000||
B|NVDA|20260427|12:03:15|S|498.000000|210.735000||
B|NVDA|20260427|12:03:15|S|1900.000000|210.735000||
B|SMR|20260427|12:03:15|S|50.000000|12.165000||
B|SNDK|20260427|12:03:15|S|8.000000|1058.069000||
B|SNDK|20260427|12:03:15|S|52.000000|1058.440000||
B|TXN|20260427|12:03:15|S|10.000000|270.480000||
B|VOR|20260427|12:03:15|S|100.000000|13.980000||
B|AMD|20260427|12:03:16|S|100.000000|331.930000||
B|AMD|20260427|12:03:16|S|100.000000|331.940000||
B|MSTR|20260427|12:03:16|S|5.000000|168.820000||
B|SNDK|20260427|12:03:16|S|137.000000|1058.000000||
B|TSEM|20260427|12:03:16|S|25.000000|197.090000||
B|ARM|20260427|12:03:17|S|3.000000|213.720000||
B|BATL|20260427|12:03:17|S|100.000000|3.800000||
B|GOOG|20260427|12:03:17|S|15.000000|349.402600||
B|GOOG|20260427|12:03:17|S|15.000000|349.404000||
B|GOOGL|20260427|12:03:17|S|10.000000|351.428000||
B|KTOS|20260427|12:03:17|S|8.000000|63.010000||
B|KTOS|20260427|12:03:17|S|101.000000|63.040000||
B|TSM|20260427|12:03:17|S|14.000000|404.128800||
B|BTCI|20260427|12:03:18|S|400.000000|35.710000||
B|RSP|20260427|12:03:18|S|200.000000|201.925000||
B|VZ|20260427|12:03:18|S|20.000000|48.142500||
B|AEHR|20260427|12:03:19|S|1600.000000|87.040000||
B|HCTI|20260427|12:03:19|S|300.000000|2.250000||
B|ING|20260427|12:03:19|S|413.000000|28.055000||
B|INTC|20260427|12:03:19|S|100.000000|82.980000||
B|NVDA|20260427|12:03:19|S|16.000000|210.700000||
B|WLDN|20260427|12:03:19|S|300.000000|70.780000||
B|XOVR|20260427|12:03:19|S|10.000000|18.735000||
B|AAL|20260427|12:03:20|S|50.000000|11.855000||
B|MU|20260427|12:03:20|S|194.000000|526.470000||
B|NVDA|20260427|12:03:20|S|2.000000|210.700000||
B|TSLA|20260427|12:03:20|S|32.000000|368.345000||
B|WOLF|20260427|12:03:20|S|20.000000|28.510000||
B|ZS|20260427|12:03:20|S|6.000000|135.276900||
B|INTC|20260427|12:03:21|S|15.000000|82.984900||
B|MRVL|20260427|12:03:22|S|100.000000|155.523700||
B|SES|20260427|12:03:22|S|1.000000|1.055000||
B|SMH|20260427|12:03:22|S|20.000000|500.400000||
B|TSLA|20260427|12:03:22|S|66.000000|368.370000||
B|TSLA|20260427|12:03:22|S|134.000000|368.360000||
B|XLE|20260427|12:03:22|S|154.000000|56.750700||
B|NAK|20260427|12:03:23|S|3.000000|1.980000||
B|NVDA|20260427|12:03:23|S|179.000000|210.790000||
B|SNDK|20260427|12:03:23|S|30.000000|1058.080000||
B|AXTI|20260427|12:03:24|S|12.000000|69.680000||
B|MCD|20260427|12:03:24|S|100.000000|294.723400||
B|MNDY|20260427|12:03:24|S|100.000000|68.340000||
B|NEU|20260427|12:03:24|S|5.000000|682.430000||
B|RGTI|20260427|12:03:24|S|10.000000|16.215000||
B|TSLA|20260427|12:03:24|S|500.000000|368.386000||
B|DJT|20260427|12:03:25|S|100.000000|9.960700||
B|PDBA|20260427|12:03:25|S|100.000000|36.705000||
B|PINS|20260427|12:03:25|S|20.000000|20.455000||
B|PL|20260427|12:03:25|S|25.000000|34.048600||
B|TSLA|20260427|12:03:25|S|590.000000|368.380000||
B|BWXT|20260427|12:03:26|S|6.000000|220.575000||
B|GOOG|20260427|12:03:26|S|127.000000|349.465000||
B|SGOV|20260427|12:03:26|S|36.000000|100.649500||
B|AMZU|20260427|12:03:27|S|100.000000|41.629300||
B|SOXS|20260427|12:03:27|S|40.000000|14.479300||
B|TQQQ|20260427|12:03:27|S|500.000000|62.012600||
B|TSLA|20260427|12:03:27|S|75.000000|368.430000||
B|TSLA|20260427|12:03:27|S|600.000000|368.410000||
B|CB|20260427|12:03:28|S|12.000000|328.830000||
B|LQD|20260427|12:03:28|S|9.000000|109.335000||
B|MU|20260427|12:03:28|S|40.000000|526.480000||
B|SNA|20260427|12:03:28|S|3.000000|381.370000||
B|SNYR|20260427|12:03:28|S|1000.000000|0.389400||
B|TXN|20260427|12:03:28|S|1.000000|270.460000||
B|AOS|20260427|12:03:29|S|29.000000|64.440000||
B|ARM|20260427|12:03:29|S|20.000000|213.890000||
B|GLD|20260427|12:03:29|S|100.000000|428.840000||
B|IBM|20260427|12:03:29|S|1.000000|227.988000||
B|INO|20260427|12:03:29|S|20.000000|1.190000||
B|RGA|20260427|12:03:29|S|5.000000|209.515000||
B|RIG|20260427|12:03:29|S|25.000000|6.470000||
B|YAAS|20260427|12:03:29|S|700.000000|1.470000||
B|CRUS|20260427|12:03:30|S|7.000000|170.655000||
B|HLI|20260427|12:03:30|S|5.000000|159.440000||
B|IBM|20260427|12:03:30|S|1.000000|227.980000||
B|NVDA|20260427|12:03:30|S|1.000000|210.814900||
B|NVDA|20260427|12:03:30|S|78.000000|210.810000||
B|AMD|20260427|12:03:31|S|260.000000|331.900000||
B|AMD|20260427|12:03:31|S|340.000000|331.940000||
B|GS|20260427|12:03:31|S|1.000000|932.930000||
B|MSA|20260427|12:03:31|S|8.000000|169.520000||
B|MSOS|20260427|12:03:31|S|100.000000|4.865000||
B|MSTR|20260427|12:03:31|S|50.000000|168.810000||
B|NUE|20260427|12:03:31|S|30.000000|215.420000||
B|NVDA|20260427|12:03:31|S|200.000000|210.795000||
B|SOXS|20260427|12:03:31|S|200.000000|14.479300||
B|WLDN|20260427|12:03:31|S|1.000000|70.335000||
B|AMD|20260427|12:03:32|S|65.000000|331.940000||
B|AMD|20260427|12:03:32|S|100.000000|332.250000||
B|AMD|20260427|12:03:32|S|370.000000|332.320000||
B|KRMN|20260427|12:03:32|S|43.000000|70.930000||
B|MP|20260427|12:03:32|S|2.000000|63.155000||
B|PANW|20260427|12:03:32|S|8.000000|183.800000||
B|TSLA|20260427|12:03:32|S|4.000000|368.470000||
B|BABA|20260427|12:03:33|S|50.000000|132.240000||
B|CEG|20260427|12:03:33|S|6.000000|311.170000||
B|TSLQ|20260427|12:03:33|S|1.000000|24.000000||
B|USAR|20260427|12:03:33|S|80.000000|23.030000||
B|USAR|20260427|12:03:33|S|232.000000|23.025000||
B|XLF|20260427|12:03:33|S|14.000000|51.805000||
B|BMNR|20260427|12:03:34|S|100.000000|21.489300||
B|INTC|20260427|12:03:34|S|33.000000|83.040000||
B|INTC|20260427|12:03:34|S|100.000000|83.040000||
B|NVDA|20260427|12:03:34|S|3.000000|210.809300||
B|SOXS|20260427|12:03:34|S|4310.000000|14.480000||
B|USEG|20260427|12:03:34|S|10.000000|1.130000||
B|AVGO|20260427|12:03:35|S|10.000000|415.846500||
B|DDOG|20260427|12:03:35|S|8.000000|131.500000||
B|NVDA|20260427|12:03:35|S|100.000000|210.795000||
B|ZTS|20260427|12:03:35|S|1.000000|119.228500||
B|ZTS|20260427|12:03:35|S|5.000000|119.254100||
B|IREN|20260427|12:03:36|S|247.000000|48.035000||
B|MSFT|20260427|12:03:36|S|1.000000|422.555000||
B|MSFT|20260427|12:03:36|S|1.000000|422.555000||
B|MSTR|20260427|12:03:36|S|2.000000|168.890000||
B|SOXL|20260427|12:03:37|S|100.000000|119.200000||
B|ASBP|20260427|12:03:38|S|800.000000|0.242100||
B|DPZ|20260427|12:03:38|S|1.000000|332.565000||
B|META|20260427|12:03:38|S|10.000000|674.580000||
B|NKTR|20260427|12:03:38|S|100.000000|91.279000||
B|ORCL|20260427|12:03:38|S|5.000000|171.070000||
B|PLTR|20260427|12:03:38|S|800.000000|143.148600||
B|SEDG|20260427|12:03:38|S|100.000000|46.100000||
B|SEDG|20260427|12:03:38|S|300.000000|46.105000||
B|NVDA|20260427|12:03:39|S|10.000000|210.780000||
B|UPS|20260427|12:03:39|S|20.000000|107.910000||
B|VLN|20260427|12:03:39|E|186.000000|1.620000||
B|BEAM|20260427|12:03:40|S|250.000000|30.025000||
B|IREN|20260427|12:03:40|S|1.000000|47.999100||
B|URA|20260427|12:03:40|S|30.000000|55.620000||
B|CENX|20260427|12:03:41|S|7.000000|61.230000||
B|KLAC|20260427|12:03:41|S|5.000000|1870.800000||
B|RXRX|20260427|12:03:41|S|2.000000|3.465000||
B|SNXX|20260427|12:03:41|S|14.000000|94.890000||
B|VTS|20260427|12:03:41|S|375.000000|18.169700||
B|GOOGL|20260427|12:03:42|S|51.000000|351.440000||
B|NVDA|20260427|12:03:42|S|5.000000|210.785000||
B|SNXX|20260427|12:03:42|S|100.000000|94.890000||
B|SSRM|20260427|12:03:42|S|200.000000|30.469300||
B|TSM|20260427|12:03:42|S|20.000000|404.070000||
B|AMD|20260427|12:03:43|S|100.000000|332.250000||
B|AMD|20260427|12:03:43|S|100.000000|332.270000||
B|AMD|20260427|12:03:43|S|100.000000|332.320000||
B|BMNR|20260427|12:03:43|S|3.000000|21.485000||
B|EGO|20260427|12:03:43|S|100.000000|31.650000||
B|EGO|20260427|12:03:43|S|100.000000|31.660000||
B|EGO|20260427|12:03:43|S|800.000000|31.660000||
B|IONQ|20260427|12:03:43|S|100.000000|41.482500||
B|MSTR|20260427|12:03:43|S|100.000000|168.790000||
B|NVDA|20260427|12:03:43|S|100.000000|210.785000||
B|AMD|20260427|12:03:44|S|1.000000|332.200000||
B|BMNR|20260427|12:03:44|S|50.000000|21.485000||
B|CAT|20260427|12:03:44|S|135.000000|824.150000||
B|RKLB|20260427|12:03:44|S|2.000000|77.810000||
B|UEC|20260427|12:03:44|S|20.000000|14.920000||
B|AMD|20260427|12:03:45|S|1.000000|332.360000||
B|AMD|20260427|12:03:45|S|100.000000|332.310000||
B|AMD|20260427|12:03:45|S|100.000000|332.370000||
B|AMD|20260427|12:03:45|S|109.000000|332.225000||
B|AMD|20260427|12:03:45|S|200.000000|332.494700||
B|AMD|20260427|12:03:45|S|234.000000|332.290000||
B|AMD|20260427|12:03:45|S|1000.000000|332.360000||
B|BMNR|20260427|12:03:45|S|57.000000|21.485000||
B|BMNR|20260427|12:03:45|S|1691.000000|21.490000||
B|CRWD|20260427|12:03:45|S|40.000000|456.580000||
B|ORLA|20260427|12:03:45|S|500.000000|14.355000||
B|TSLA|20260427|12:03:45|S|50.000000|368.610000||
B|WULF|20260427|12:03:45|S|5.000000|20.377500||
B|AMD|20260427|12:03:46|S|100.000000|332.580000||
B|CMCSA|20260427|12:03:46|S|18.000000|27.797400||
B|CZR|20260427|12:03:46|S|74.000000|28.179100||
B|DNN|20260427|12:03:46|S|330.000000|3.799300||
B|HIVE|20260427|12:03:46|S|19.000000|2.420000||
B|MU|20260427|12:03:46|S|2.000000|526.310000||
B|ONDS|20260427|12:03:46|S|100.000000|10.282600||
B|T|20260427|12:03:46|S|2.000000|26.175000||
B|ZSL|20260427|12:03:46|S|600.000000|22.050000||
B|AMD|20260427|12:03:47|S|497.000000|332.525000||
B|AMD|20260427|12:03:47|S|500.000000|332.610000||
B|NVDA|20260427|12:03:47|S|1.000000|210.775000||
B|TSLA|20260427|12:03:47|S|15.000000|368.720000||
B|TSLA|20260427|12:03:47|S|154.000000|368.720000||
B|HIMS|20260427|12:03:48|S|24.000000|29.670000||
B|HIMS|20260427|12:03:48|S|48.000000|29.680000||
B|HIMS|20260427|12:03:48|S|100.000000|29.670000||
B|INTC|20260427|12:03:48|S|100.000000|83.000700||
B|MA|20260427|12:03:48|S|100.000000|506.930000||
B|RDW|20260427|12:03:48|S|100.000000|9.120000||
B|TM|20260427|12:03:48|S|1.000000|192.836800||
B|TSLA|20260427|12:03:48|S|10.000000|368.700000||
B|GLW|20260427|12:03:49|S|75.000000|168.080000||
B|GRRR|20260427|12:03:49|S|25.000000|12.530000||
B|NKE|20260427|12:03:49|S|20.000000|45.115000||
B|ZSL|20260427|12:03:49|S|100.000000|22.050000||
B|BMNU|20260427|12:03:50|S|1.000000|1.989700||
B|GOOGL|20260427|12:03:50|S|3.000000|351.400000||
B|JOBY|20260427|12:03:50|S|10.000000|8.610700||
B|SOXS|20260427|12:03:50|S|1322.000000|14.485000||
B|TSLA|20260427|12:03:50|S|120.000000|368.730000||
B|VCV|20260427|12:03:50|S|100.000000|10.680000||
B|YSS|20260427|12:03:50|S|100.000000|31.960000||
B|AFRM|20260427|12:03:51|S|20.000000|64.835000||
B|INTC|20260427|12:03:51|S|20.000000|83.000000||
B|MSOS|20260427|12:03:51|S|727.000000|4.869300||
B|NBIS|20260427|12:03:51|S|20.000000|140.175000||
B|NTLA|20260427|12:03:51|S|100.000000|14.040000||
B|NTLA|20260427|12:03:51|S|100.000000|14.040000||
B|NVDA|20260427|12:03:51|S|1.000000|210.785000||
B|TSLA|20260427|12:03:51|S|100.000000|368.740000||
B|UMC|20260427|12:03:51|S|1400.000000|11.532800||
B|WCN|20260427|12:03:51|S|20.000000|164.570000||
B|EFA|20260427|12:03:52|S|100.000000|101.555000||
B|INTC|20260427|12:03:52|S|4.000000|83.015000||
B|INTC|20260427|12:03:52|S|100.000000|83.080000||
B|INTC|20260427|12:03:52|S|1000.000000|83.080000||
B|UNH|20260427|12:03:52|S|2.000000|349.415000||
B|ASTS|20260427|12:03:53|S|1.000000|75.160000||
B|INTC|20260427|12:03:53|S|200.000000|83.080000||
B|SFM|20260427|12:03:53|S|100.000000|72.160000||
B|SOXS|20260427|12:03:53|S|50.000000|14.485000||
B|VOO|20260427|12:03:53|S|20.000000|655.770000||
B|AX|20260427|12:03:54|S|11.000000|97.488600||
B|IBIT|20260427|12:03:54|S|100.000000|43.435000||
B|QS|20260427|12:03:54|S|15.000000|7.267400||
B|CUBI|20260427|12:03:55|S|16.000000|76.735000||
B|GLD|20260427|12:03:55|S|25.000000|428.770000||
B|MYRG|20260427|12:03:55|S|17.000000|342.600000||
B|QQQ|20260427|12:03:55|S|320.000000|661.925000||
B|SLV|20260427|12:03:55|S|1.000000|67.775000||
B|SNEX|20260427|12:03:55|S|18.000000|106.600000||
B|TBIL|20260427|12:03:55|S|25.000000|49.980000||
B|TSM|20260427|12:03:55|S|5.000000|404.140000||
B|XLE|20260427|12:03:55|S|4.000000|56.775000||
B|ZSL|20260427|12:03:55|S|300.000000|22.050000||
B|ZTS|20260427|12:03:55|S|2.000000|119.244900||
B|AMD|20260427|12:03:56|S|221.000000|332.280000||
B|NVDA|20260427|12:03:56|S|2.000000|210.770000||
B|PLTR|20260427|12:03:56|S|1.000000|143.160000||
B|POET|20260427|12:03:56|S|100.000000|8.115000||
B|APLX|20260427|12:03:57|S|19.000000|20.420000||
B|HODU|20260427|12:03:57|S|200.000000|9.790000||
B|NTLA|20260427|12:03:57|S|100.000000|14.040000||
B|TSLA|20260427|12:03:57|S|100.000000|368.805000||
B|BCO|20260427|12:03:58|S|19.000000|107.700000||
B|FWONA|20260427|12:03:58|S|105.000000|80.965000||
B|HMY|20260427|12:03:58|S|2.000000|16.399300||
B|SHAK|20260427|12:03:58|S|58.000000|101.455000||
B|TSLA|20260427|12:03:58|S|12.000000|368.830000||
B|ADMA|20260427|12:03:59|S|200.000000|10.985000||
B|IRTC|20260427|12:03:59|S|22.000000|127.080000||
B|NYT|20260427|12:03:59|S|40.000000|81.340000||
B|RYTM|20260427|12:03:59|S|105.000000|86.900000||
B|SPY|20260427|12:03:59|S|1.000000|713.310000||
B|TSLL|20260427|12:03:59|S|200.000000|11.679300||
B|WOLF|20260427|12:03:59|S|4.000000|28.546800||
B|ZS|20260427|12:03:59|S|4.000000|135.453100||
B|CRWD|20260427|12:04:00|S|13.000000|456.630000||
B|MU|20260427|12:04:00|S|23.000000|525.860000||
B|NMAX|20260427|12:04:00|S|20.000000|6.000000||
B|NVDL|20260427|12:04:00|S|20.000000|104.641500||
B|ONDS|20260427|12:04:00|S|100.000000|10.280000||
B|RL|20260427|12:04:00|S|1.000000|366.220000||
B|TSLA|20260427|12:04:00|S|100.000000|368.800000||
B|TSLL|20260427|12:04:00|S|500.000000|11.679300||
B|VOYA|20260427|12:04:00|S|125.000000|81.580000||
B|ZSL|20260427|12:04:00|S|100.000000|22.050000||
B|AAME|20260427|12:04:01|S|1.000000|2.450000||
B|AMLP|20260427|12:04:01|S|100.000000|51.960000||
B|AMZN|20260427|12:04:01|S|1.000000|261.250000||
B|NVR|20260427|12:04:01|S|1.000000|6502.210000||
B|UCAR|20260427|12:04:01|S|200.000000|2.500000||
B|AXSM|20260427|12:04:02|S|25.000000|193.341000||
B|CEPU|20260427|12:04:02|S|74.000000|14.340000||
B|NOC|20260427|12:04:02|S|24.000000|577.650000||
B|PBR|20260427|12:04:02|S|23.000000|21.195000||
B|TSLA|20260427|12:04:02|S|19.000000|368.710000||
B|AAPL|20260427|12:04:03|S|20.000000|266.738800||
B|AMN|20260427|12:04:03|S|176.000000|21.165000||
B|BE|20260427|12:04:03|S|100.000000|234.800000||
B|INTC|20260427|12:04:03|S|200.000000|83.090000||
B|LAC|20260427|12:04:03|S|100.000000|4.895000||
B|SOXL|20260427|12:04:03|S|200.000000|119.245000||
B|SOXL|20260427|12:04:03|S|570.000000|119.232000||
B|TSLA|20260427|12:04:03|S|100.000000|368.690000||
B|WULF|20260427|12:04:03|S|10.000000|20.379300||
B|AEHR|20260427|12:04:04|S|25.000000|86.970000||
B|AXSM|20260427|12:04:04|S|4.000000|193.320000||
B|BOOT|20260427|12:04:04|S|54.000000|170.430000||
B|INTC|20260427|12:04:04|S|90.000000|83.090000||
B|PJT|20260427|12:04:04|S|17.000000|154.820000||
B|PLTR|20260427|12:04:04|S|400.000000|143.160000||
B|SOXL|20260427|12:04:04|S|200.000000|119.240000||
B|TQQQ|20260427|12:04:04|S|80.000000|61.987500||
B|TSLA|20260427|12:04:04|S|80.000000|368.730000||
B|BRK/B|20260427|12:04:05|S|40.000000|475.390000||
B|HCA|20260427|12:04:05|S|40.000000|445.020000||
B|ONDS|20260427|12:04:05|S|100.000000|10.282600||
B|SARO|20260427|12:04:05|S|170.000000|24.615000||
B|TSM|20260427|12:04:05|S|47.000000|404.079500||
B|XNDU|20260427|12:04:05|S|22.000000|28.040000||
B|YAAS|20260427|12:04:05|S|400.000000|1.470000||
B|BRK/B|20260427|12:04:06|S|20.000000|475.390000||
B|CDE|20260427|12:04:06|S|20.000000|18.835000||
B|CRSP|20260427|12:04:06|S|10.000000|51.608100||
B|ETHA|20260427|12:04:06|S|2700.000000|17.155000||
B|IBM|20260427|12:04:06|S|5.000000|228.150000||
B|RGA|20260427|12:04:06|S|47.000000|209.515000||
B|SNDK|20260427|12:04:06|S|1.000000|1058.780000||
B|TFC|20260427|12:04:06|S|58.000000|51.280000||
B|TSLA|20260427|12:04:06|S|19.000000|368.980000||
B|TSLA|20260427|12:04:06|S|25.000000|368.970000||
B|TSLA|20260427|12:04:06|S|100.000000|368.955000||
B|TSLA|20260427|12:04:06|S|200.000000|368.990000||
B|VT|20260427|12:04:06|S|1.000000|150.139300||
B|CEG|20260427|12:04:07|S|7.000000|311.332000||
B|SNA|20260427|12:04:07|S|17.000000|381.110000||
B|TSLA|20260427|12:04:07|S|25.000000|368.920000||
B|TSLA|20260427|12:04:07|S|40.000000|368.970000||
B|VRTL|20260427|12:04:07|S|100.000000|159.870000||
B|BRK/B|20260427|12:04:08|S|10.000000|475.390000||
B|INFQ|20260427|12:04:08|S|100.000000|12.820000||
B|LECO|20260427|12:04:08|S|17.000000|258.640000||
B|NVO|20260427|12:04:08|S|20.000000|41.555000||
B|PRMB|20260427|12:04:08|S|210.000000|20.399900||
B|TSLA|20260427|12:04:08|S|12.000000|369.010000||
B|VT|20260427|12:04:08|S|1.000000|150.139300||
B|VT|20260427|12:04:08|S|1.000000|150.140000||
B|CDE|20260427|12:04:09|S|47.000000|18.830000||
B|FCX|20260427|12:04:09|S|20.000000|60.260000||
B|INTC|20260427|12:04:09|S|94.000000|83.069000||
B|NVDA|20260427|12:04:09|S|700.000000|210.722700||
B|TSLA|20260427|12:04:09|S|15.000000|368.940000||
B|WDC|20260427|12:04:09|S|4.000000|403.790000||
B|GOOGL|20260427|12:04:10|S|800.000000|351.367700||
B|MANH|20260427|12:04:10|S|65.000000|141.690000||
B|MU|20260427|12:04:10|S|200.000000|525.520000||
B|SFBS|20260427|12:04:10|S|89.000000|79.540000||
B|SOXL|20260427|12:04:10|S|2.000000|119.228500||
B|VCV|20260427|12:04:10|S|100.000000|10.680000||
B|ACM|20260427|12:04:11|S|25.000000|81.410000||
B|BRK/B|20260427|12:04:11|S|14.000000|475.381200||
B|ESS|20260427|12:04:11|S|25.000000|257.860000||
B|LLY|20260427|12:04:11|S|10.000000|882.780000||
B|NOK|20260427|12:04:11|S|25.000000|10.780000||
B|TEO|20260427|12:04:11|S|80.000000|11.284300||
B|TEO|20260427|12:04:11|S|181.000000|11.280000||
B|TSLA|20260427|12:04:11|S|44.000000|369.170000||
B|ALG|20260427|12:04:12|S|37.000000|171.155000||
B|LASE|20260427|12:04:12|S|61.000000|0.772100||
B|NOW|20260427|12:04:12|S|20.000000|92.385000||
B|TEO|20260427|12:04:12|S|18.000000|11.290000||
B|TEO|20260427|12:04:12|S|82.000000|11.278300||
B|TEO|20260427|12:04:12|S|644.000000|11.288500||
B|CAKE|20260427|12:04:13|S|35.000000|63.615000||
B|CAVA|20260427|12:04:13|S|200.000000|94.580000||
B|MAMO|20260427|12:04:13|S|167.000000|0.982300||
B|NBIS|20260427|12:04:13|S|50.000000|140.190000||
B|TEO|20260427|12:04:13|S|253.000000|11.288500||
B|TSLA|20260427|12:04:13|S|11.000000|369.130000||
B|VEEV|20260427|12:04:13|S|40.000000|161.970000||
B|WHD|20260427|12:04:13|S|110.000000|56.940000||
B|BBAR|20260427|12:04:14|S|100.000000|14.520000||
B|CMT|20260427|12:04:14|S|10.000000|28.205000||
B|COIN|20260427|12:04:14|S|20.000000|197.075500||
B|HOOD|20260427|12:04:14|S|100.000000|83.500000||
B|TEO|20260427|12:04:14|S|20.000000|11.270000||
B|TEO|20260427|12:04:14|S|100.000000|11.286300||
B|TSLA|20260427|12:04:14|S|4.000000|369.100000||
B|TSLA|20260427|12:04:14|S|20.000000|369.100000||
B|AMD|20260427|12:04:15|S|1.000000|332.050000||
B|AMD|20260427|12:04:15|S|73.000000|332.040000||
B|AMD|20260427|12:04:15|S|100.000000|332.060000||
B|AMD|20260427|12:04:15|S|200.000000|332.064900||
B|CARR|20260427|12:04:15|S|20.000000|61.840000||
B|CVNA|20260427|12:04:15|S|5.000000|407.800000||
B|MRNA|20260427|12:04:15|S|27.000000|48.965000||
B|MRNA|20260427|12:04:15|S|52.000000|48.965000||
B|AAUC|20260427|12:04:16|S|20.000000|30.555000||
B|CAE|20260427|12:04:16|S|110.000000|25.365000||
B|EQH|20260427|12:04:16|S|91.000000|41.750000||
B|MUU|20260427|12:04:16|S|15.000000|280.251000||
B|NVDA|20260427|12:04:16|S|40.000000|210.742900||
B|ZTS|20260427|12:04:16|S|2.000000|119.268500||
B|ATAI|20260427|12:04:17|S|10.000000|4.405000||
B|CDRE|20260427|12:04:17|S|70.000000|29.495000||
B|CRUS|20260427|12:04:17|S|11.000000|170.980000||
B|FWRG|20260427|12:04:17|S|605.000000|13.249100||
B|SLGN|20260427|12:04:17|S|178.000000|39.380000||
B|SNDK|20260427|12:04:17|S|50.000000|1058.010000||
B|TSLA|20260427|12:04:17|S|40.000000|369.140000||
B|TSLA|20260427|12:04:17|S|134.000000|369.140000||
B|TSLL|20260427|12:04:17|S|119.000000|11.700000||
B|AREB|20260427|12:04:18|E|28.000000|0.686400||
B|KD|20260427|12:04:19|S|100.000000|13.695000||
B|MYN|20260427|12:04:19|S|100.000000|9.955000||
B|ZTS|20260427|12:04:19|S|2.000000|119.298500||
B|BE|20260427|12:04:20|S|100.000000|234.930000||
B|BE|20260427|12:04:20|S|137.000000|234.960000||
B|DNP|20260427|12:04:20|S|25.000000|10.780000||
B|MU|20260427|12:04:20|S|25.000000|525.900000||
B|PANW|20260427|12:04:20|S|370.000000|183.885500||
B|PLTR|20260427|12:04:20|S|100.000000|143.268500||
B|SOXL|20260427|12:04:20|S|500.000000|119.335000||
B|DIS|20260427|12:04:21|S|100.000000|103.330000||
B|HIMX|20260427|12:04:21|S|1909.000000|11.230000||
B|POET|20260427|12:04:21|S|186.000000|8.100000||
B|ZS|20260427|12:04:21|S|40.000000|135.680000||
B|ASTS|20260427|12:04:22|S|25.000000|75.197600||
B|DAL|20260427|12:04:22|S|12.000000|68.465500||
B|LAC|20260427|12:04:22|S|25.000000|4.895000||
B|RXRX|20260427|12:04:22|S|30.000000|3.465000||
B|TSLA|20260427|12:04:22|S|50.000000|369.060000||
B|ZS|20260427|12:04:22|S|1.000000|135.350400||
B|BRK/B|20260427|12:04:23|S|3.000000|475.360000||
B|QCOM|20260427|12:04:23|S|35.000000|148.590000||
B|TSM|20260427|12:04:23|S|30.000000|404.207300||
B|AMD|20260427|12:04:24|S|14.000000|332.110000||
B|AMD|20260427|12:04:24|S|42.000000|332.110000||
B|BMNR|20260427|12:04:24|S|10.000000|21.520000||
B|WMT|20260427|12:04:24|S|12.000000|128.550000||
B|BOTZ|20260427|12:04:25|S|5.000000|38.355000||
B|MU|20260427|12:04:25|S|0.010000|526.200000||
B|MU|20260427|12:04:25|S|9.000000|526.150000||
B|MU|20260427|12:04:25|S|100.000000|526.490000||
B|NVDA|20260427|12:04:25|S|100.000000|210.785200||
B|ETHA|20260427|12:04:26|S|45.000000|17.175000||
B|HCTI|20260427|12:04:26|S|300.000000|2.250000||
B|AMD|20260427|12:04:27|S|100.000000|332.150000||
B|BMNU|20260427|12:04:27|S|5.000000|1.999800||
B|LTH|20260427|12:04:27|S|40.000000|26.430000||
B|MU|20260427|12:04:27|S|1.000000|526.680000||
B|MU|20260427|12:04:27|S|40.000000|526.550000||
B|MU|20260427|12:04:27|S|70.000000|526.550000||
B|ORCL|20260427|12:04:27|S|0.100000|171.190000||
B|SNDK|20260427|12:04:27|S|30.000000|1058.200000||
B|VOO|20260427|12:04:27|S|10.000000|655.898300||
B|VXUS|20260427|12:04:27|S|15.000000|82.385000||
B|WOLF|20260427|12:04:27|S|10.000000|28.540000||
B|NVDA|20260427|12:04:28|S|85.000000|210.830000||
B|PAGP|20260427|12:04:28|S|300.000000|23.235000||
B|SNDK|20260427|12:04:28|S|1.000000|1058.770000||
B|XE|20260427|12:04:28|S|100.000000|33.080000||
B|AMD|20260427|12:04:29|S|179.000000|332.240000||
B|AMD|20260427|12:04:29|S|253.000000|332.210000||
B|MSTR|20260427|12:04:29|S|50.000000|169.130000||
B|USO|20260427|12:04:29|S|50.000000|134.415000||
B|AMD|20260427|12:04:30|S|5.000000|332.274800||
B|COIN|20260427|12:04:30|S|4.000000|197.170000||
B|TSLA|20260427|12:04:30|S|10.000000|369.160000||
B|COIN|20260427|12:04:31|S|20.000000|197.240000||
B|MSTR|20260427|12:04:31|S|5.000000|169.140000||
B|NRXS|20260427|12:04:31|S|1.000000|7.950000||
B|UNH|20260427|12:04:31|S|3.000000|349.262700||
B|AAPL|20260427|12:04:32|S|2.000000|266.850000||
B|ALNY|20260427|12:04:32|S|4.000000|309.010000||
B|URA|20260427|12:04:32|S|1.000000|55.630000||
B|VEEV|20260427|12:04:32|S|61.000000|162.010000||
B|AVEX|20260427|12:04:33|S|14.000000|30.390000||
B|GOOGL|20260427|12:04:33|S|28.000000|351.487800||
B|LWLG|20260427|12:04:33|S|20.000000|12.140000||
B|TIGR|20260427|12:04:33|S|1213.000000|6.789300||
B|COIN|20260427|12:04:34|S|4.000000|197.120000||
B|CTAS|20260427|12:04:34|S|1.000000|175.775000||
B|LCID|20260427|12:04:34|S|4.000000|5.970000||
B|SOXL|20260427|12:04:34|S|200.000000|119.459500||
B|VOO|20260427|12:04:34|S|8.000000|655.878600||
B|BE|20260427|12:04:35|S|9.000000|234.970000||
B|HOOD|20260427|12:04:35|S|12.000000|83.570000||
B|OKLO|20260427|12:04:35|S|6.000000|71.970500||
B|TSLA|20260427|12:04:35|S|31.000000|369.000000||
B|BCRX|20260427|12:04:36|S|300.000000|9.125000||
B|CAMT|20260427|12:04:36|S|3.000000|192.540000||
B|CONL|20260427|12:04:36|S|300.000000|8.625000||
B|CONL|20260427|12:04:36|S|600.000000|8.625000||
B|NG|20260427|12:04:36|S|152.000000|8.579300||
B|MU|20260427|12:04:37|S|0.100000|526.600000||
B|NYT|20260427|12:04:37|S|20.000000|81.355000||
B|QCOM|20260427|12:04:37|S|10.000000|148.530000||
B|SGOV|20260427|12:04:37|S|80.000000|100.645000||
B|VIRT|20260427|12:04:37|S|100.000000|48.705000||
B|XOM|20260427|12:04:37|S|1.000000|148.450000||
B|EWM|20260427|12:04:38|S|100.000000|29.245000||
B|FCN|20260427|12:04:38|S|5.000000|186.490000||
B|INTC|20260427|12:04:38|S|100.000000|83.120000||
B|IREN|20260427|12:04:38|S|74.000000|48.130000||
B|NBIS|20260427|12:04:38|S|100.000000|140.250000||
B|SGOV|20260427|12:04:38|S|1.000000|100.650000||
B|XE|20260427|12:04:38|S|13.000000|33.090000||
B|BITX|20260427|12:04:39|S|1.000000|18.600000||
B|LTCC|20260427|12:04:39|S|100.000000|13.500000||
B|NVDA|20260427|12:04:39|S|50.000000|210.790000||
B|QCOM|20260427|12:04:39|S|20.000000|148.520000||
B|SOXL|20260427|12:04:39|S|200.000000|119.468600||
B|FOUR|20260427|12:04:40|S|19.000000|45.879900||
B|GOOG|20260427|12:04:40|S|100.000000|349.475000||
B|MU|20260427|12:04:40|S|100.000000|526.390000||
B|VTEB|20260427|12:04:40|S|5.000000|50.445000||
B|GEV|20260427|12:04:41|S|2.000000|1110.555000||
B|MU|20260427|12:04:41|S|50.000000|526.340000||
B|PLMR|20260427|12:04:41|S|3.000000|126.822200||
B|AXTI|20260427|12:04:42|S|18.000000|69.640000||
B|BE|20260427|12:04:42|S|7.000000|234.970000||
B|LASE|20260427|12:04:42|S|100.000000|0.772000||
B|META|20260427|12:04:42|S|2.000000|674.450000||
B|MSTU|20260427|12:04:42|S|1000.000000|7.355000||
B|ONDS|20260427|12:04:42|S|1.000000|10.292500||
B|SMR|20260427|12:04:42|S|1.000000|12.160000||
B|UCAR|20260427|12:04:42|S|4.000000|2.550000||
B|AMD|20260427|12:04:43|S|3.000000|332.120000||
B|KHC|20260427|12:04:43|S|2.000000|22.105000||
B|SMCI|20260427|12:04:43|S|20.000000|27.665000||
B|TSLA|20260427|12:04:43|S|199.000000|369.030000||
B|XLU|20260427|12:04:43|S|23.000000|46.310700||
B|AXTI|20260427|12:04:44|S|18.000000|69.750000||
B|INTC|20260427|12:04:44|S|400.000000|83.115000||
B|TMO|20260427|12:04:44|S|40.000000|469.230000||
B|TSLL|20260427|12:04:44|S|110.000000|11.695000||
B|VEON|20260427|12:04:44|S|26.000000|52.310000||
B|BIO|20260427|12:04:45|S|2.000000|289.490000||
B|CVS|20260427|12:04:45|S|806.000000|78.550000||
B|FNF|20260427|12:04:45|S|7.000000|52.025000||
B|NVDA|20260427|12:04:45|S|100.000000|210.821000||
B|ZTS|20260427|12:04:45|S|2.000000|119.284600||
B|ZTS|20260427|12:04:45|S|200.000000|119.089800||
B|AAOI|20260427|12:04:46|S|3.000000|145.080000||
B|GRID|20260427|12:04:46|S|50.000000|186.980000||
B|INTC|20260427|12:04:46|S|200.000000|83.085000||
B|INTC|20260427|12:04:46|S|200.000000|83.100000||
B|LCID|20260427|12:04:46|S|1.000000|5.965000||
B|TSLA|20260427|12:04:46|S|1.000000|369.080000||
B|XLE|20260427|12:04:46|S|100.000000|56.755000||
B|ZIM|20260427|12:04:46|S|1.000000|26.055000||
B|AMZN|20260427|12:04:47|S|2.000000|261.560900||
B|HPP|20260427|12:04:47|S|17.000000|9.040700||
B|HUMA|20260427|12:04:47|S|2000.000000|0.786900||
B|SYK|20260427|12:04:47|S|215.000000|327.970000||
B|URA|20260427|12:04:47|S|100.000000|55.660000||
B|EPAC|20260427|12:04:48|S|100.000000|35.615000||
B|SMCI|20260427|12:04:48|S|100.000000|27.695000||
B|TSLA|20260427|12:04:48|S|5.000000|369.140000||
B|VHT|20260427|12:04:48|S|1.000000|270.430000||
B|MRVL|20260427|12:04:49|S|4.000000|155.580000||
B|SPY|20260427|12:04:49|S|1.000000|713.480000||
B|TSLL|20260427|12:04:49|S|200.000000|11.695000||
B|TSLQ|20260427|12:04:49|S|25.000000|23.937400||
B|VOO|20260427|12:04:49|S|1.000000|655.928900||
B|AXTI|20260427|12:04:50|S|200.000000|69.770000||
B|RDW|20260427|12:04:50|S|90.000000|9.125000||
B|TSLA|20260427|12:04:50|S|20.000000|369.060000||
B|TSM|20260427|12:04:50|S|40.000000|404.360000||
B|YAAS|20260427|12:04:50|S|900.000000|1.465000||
B|AMD|20260427|12:04:51|S|30.000000|331.930000||
B|GILD|20260427|12:04:51|S|28.000000|128.810000||
B|NVDA|20260427|12:04:51|S|100.000000|210.875000||
B|OKLO|20260427|12:04:51|S|707.000000|72.090000||
B|TSM|20260427|12:04:51|S|21.000000|404.390000||
B|TSM|20260427|12:04:51|S|160.000000|404.390000||
B|AXTI|20260427|12:04:52|S|195.000000|69.890000||
B|DOCU|20260427|12:04:52|S|4.000000|46.680000||
B|NVDA|20260427|12:04:52|S|50.000000|210.830900||
B|NVO|20260427|12:04:52|S|15.000000|41.569300||
B|SWMR|20260427|12:04:52|S|700.000000|38.690000||
B|UCAR|20260427|12:04:52|S|200.000000|2.560000||
B|CLS|20260427|12:04:53|S|4.000000|409.810000||
B|DIA|20260427|12:04:53|S|25.000000|491.317000||
B|MSFT|20260427|12:04:53|S|13.000000|422.849600||
B|MUSA|20260427|12:04:53|S|6.000000|529.085000||
B|NVDA|20260427|12:04:53|S|100.000000|210.834900||
B|TSLA|20260427|12:04:53|S|25.000000|369.059800||
B|GLDM|20260427|12:04:54|S|1.000000|92.429300||
B|MSOS|20260427|12:04:54|S|500.000000|4.859300||
B|NOK|20260427|12:04:54|S|100.000000|10.769300||
B|NVDA|20260427|12:04:54|S|2016.000000|210.840000||
B|QQQ|20260427|12:04:54|S|12.000000|662.159300||
B|BMNU|20260427|12:04:55|S|1.000000|1.999800||
B|BRK/B|20260427|12:04:55|S|50.000000|475.480000||
B|GE|20260427|12:04:55|S|3.000000|283.170000||
B|MU|20260427|12:04:55|S|50.000000|526.490000||
B|SGOV|20260427|12:04:55|S|10.000000|100.647400||
B|SOXL|20260427|12:04:55|S|100.000000|119.380000||
B|TMO|20260427|12:04:55|S|40.000000|469.230000||
B|TMO|20260427|12:04:55|S|69.000000|469.230000||
B|WLDN|20260427|12:04:55|S|60.000000|69.130000||
B|BA|20260427|12:04:56|S|20.000000|230.975000||
B|GLOB|20260427|12:04:56|S|3.000000|43.100000||
B|QCOM|20260427|12:04:56|S|4.000000|148.615000||
B|STX|20260427|12:04:56|S|2.000000|592.780000||
B|TSLA|20260427|12:04:56|S|10.000000|369.100000||
B|URA|20260427|12:04:56|S|10.000000|55.640000||
B|ZTS|20260427|12:04:56|S|400.000000|119.098100||
B|CRWV|20260427|12:04:57|S|114.000000|107.310000||
B|GCT|20260427|12:04:57|S|50.000000|44.606000||
B|J|20260427|12:04:57|S|5.000000|126.345000||
B|KYMR|20260427|12:04:57|S|18.000000|88.930000||
B|MU|20260427|12:04:57|S|30.000000|526.390000||
B|PTA|20260427|12:04:57|S|1.000000|19.200000||
B|XLV|20260427|12:04:57|S|2.000000|144.285000||
B|COIN|20260427|12:04:58|S|40.000000|197.260000||
B|MFSB|20260427|12:04:58|S|389.000000|25.089800||
B|ORCL|20260427|12:04:58|S|15.000000|171.280000||
B|TSLL|20260427|12:04:58|S|400.000000|11.699300||
B|BTI|20260427|12:04:59|S|50.000000|57.516800||
B|GOOGL|20260427|12:04:59|S|1.000000|351.470000||
B|SOXL|20260427|12:04:59|S|25.000000|119.330000||
B|SOXL|20260427|12:04:59|S|101.000000|119.367600||
B|VLTO|20260427|12:04:59|S|20.000000|88.320000||
B|ZTS|20260427|12:04:59|S|100.000000|119.208300||
B|AMD|20260427|12:05:00|S|1.000000|331.775000||
B|NFLX|20260427|12:05:00|S|1.000000|92.400000||
B|OKLO|20260427|12:05:00|S|300.000000|72.086900||
B|ONCO|20260427|12:05:00|S|1400.000000|0.729900||
B|WLDN|20260427|12:05:00|S|85.000000|69.360000||
B|ZTS|20260427|12:05:00|S|100.000000|119.099200||
B|ADMA|20260427|12:05:01|S|22.000000|10.975000||
B|ASTS|20260427|12:05:01|S|60.000000|75.197600||
B|AVGO|20260427|12:05:01|S|100.000000|415.687000||
B|LPTH|20260427|12:05:01|S|100.000000|12.960000||
B|OMF|20260427|12:05:01|S|100.000000|59.450000||
B|QYLD|20260427|12:05:01|S|4.000000|17.889300||
B|UEC|20260427|12:05:01|S|5.000000|14.927100||
B|WAVE|20260427|12:05:01|S|5.000000|7.170000||
B|ACWX|20260427|12:05:02|S|100.000000|73.235000||
B|ASH|20260427|12:05:02|S|11.000000|56.500000||
B|NKE|20260427|12:05:02|S|119.000000|45.147900||
B|NVDA|20260427|12:05:02|S|1.000000|210.785000||
B|POET|20260427|12:05:02|S|100.000000|8.055000||
B|RYZ|20260427|12:05:02|S|21.000000|26.670000||
B|SMG|20260427|12:05:02|S|22.000000|67.560000||
B|SNXX|20260427|12:05:02|S|46.000000|95.030000||
B|TERN|20260427|12:05:02|S|100.000000|52.940000||
B|AMZN|20260427|12:05:03|S|100.000000|261.520000||
B|BND|20260427|12:05:03|S|8.000000|73.767500||
B|CAR|20260427|12:05:03|S|50.000000|198.791000||
B|META|20260427|12:05:03|S|7.000000|674.960000||
B|TSLA|20260427|12:05:03|S|210.000000|369.340000||
B|AMD|20260427|12:05:04|S|25.000000|331.775000||
B|BITO|20260427|12:05:04|S|1.000000|10.529800||
B|HOOD|20260427|12:05:04|S|30.000000|83.610000||
B|INTC|20260427|12:05:04|S|100.000000|83.015000||
B|KO|20260427|12:05:04|S|5.000000|76.029300||
B|MS|20260427|12:05:04|S|100.000000|189.030000||
B|PBR|20260427|12:05:04|S|91.000000|21.175000||
B|VZ|20260427|12:05:04|S|400.000000|48.127100||
B|NVDA|20260427|12:05:05|S|13.000000|210.805000||
B|NVDA|20260427|12:05:05|S|100.000000|210.810000||
B|RVMD|20260427|12:05:05|S|2.000000|132.100000||
B|SHOP|20260427|12:05:05|S|48.000000|124.747100||
B|TSLA|20260427|12:05:05|S|1.000000|369.590000||
B|XE|20260427|12:05:05|S|100.000000|33.085000||
B|BSCQ|20260427|12:05:06|S|24.000000|19.520000||
B|JBLU|20260427|12:05:06|S|20.000000|5.165000||
B|MU|20260427|12:05:06|S|9.000000|526.530000||
B|NVDA|20260427|12:05:06|S|3.000000|210.840000||
B|TSLA|20260427|12:05:06|S|35.000000|369.570000||
B|TSLA|20260427|12:05:06|S|37.000000|369.570000||
B|AMD|20260427|12:05:07|S|1.000000|331.810000||
B|BE|20260427|12:05:07|S|101.000000|235.010000||
B|BE|20260427|12:05:07|S|200.000000|235.050000||
B|CLF|20260427|12:05:07|S|500.000000|10.589300||
B|COIN|20260427|12:05:07|S|10.000000|197.267100||
B|INTC|20260427|12:05:07|S|4.000000|83.021000||
B|OKTA|20260427|12:05:07|S|12.000000|76.218400||
B|TSLA|20260427|12:05:07|S|10.000000|369.590000||
B|BIL|20260427|12:05:08|S|25.000000|91.630000||
B|INTC|20260427|12:05:08|S|100.000000|83.060900||
B|MU|20260427|12:05:08|S|3.000000|526.540000||
B|QCOM|20260427|12:05:08|S|25.000000|148.705000||
B|SHOP|20260427|12:05:08|S|48.000000|124.730000||
B|TSLA|20260427|12:05:08|S|10.000000|369.687600||
B|AMD|20260427|12:05:09|S|5.000000|331.950000||
B|AMD|20260427|12:05:09|S|769.000000|331.960000||
B|BE|20260427|12:05:09|S|200.000000|235.040000||
B|HOOD|20260427|12:05:09|S|13.000000|83.615000||
B|SCHD|20260427|12:05:09|S|406.000000|31.215000||
B|SOXL|20260427|12:05:09|S|20.000000|119.425000||
B|AMD|20260427|12:05:10|S|400.000000|331.890000||
B|HOOD|20260427|12:05:10|S|10.000000|83.615000||
B|IONQ|20260427|12:05:10|S|2.000000|41.460700||
B|ORCL|20260427|12:05:10|S|5.000000|171.300000||
B|SAP|20260427|12:05:10|S|440.000000|174.980000||
B|TDY|20260427|12:05:10|S|100.000000|648.110000||
B|VOO|20260427|12:05:10|S|18.000000|655.938800||
B|BWXT|20260427|12:05:11|S|1.000000|220.900000||
B|VRT|20260427|12:05:11|S|100.000000|319.150000||
B|VRT|20260427|12:05:11|S|699.000000|319.200000||
B|AMBP|20260427|12:05:12|S|1.000000|4.019300||
B|CAR|20260427|12:05:12|S|2.000000|199.491000||
B|CRDO|20260427|12:05:12|S|10.000000|176.700000||
B|QQQ|20260427|12:05:12|S|600.000000|662.180900||
B|RTX|20260427|12:05:12|S|500.000000|174.430000||
B|XE|20260427|12:05:12|S|78.000000|33.085000||
B|AXTI|20260427|12:05:13|S|80.000000|69.910000||
B|DIA|20260427|12:05:13|S|40.000000|491.368800||
B|LAC|20260427|12:05:13|S|1.000000|4.894500||
B|MRNA|20260427|12:05:13|S|5.000000|48.970000||
B|NVDA|20260427|12:05:13|S|1.000000|210.810700||
B|ORCL|20260427|12:05:13|S|40.000000|171.310000||
B|POET|20260427|12:05:13|S|100.000000|8.005000||
B|SKY|20260427|12:05:13|S|2.000000|81.255000||
B|STLD|20260427|12:05:13|S|10.000000|225.540000||
B|TSLA|20260427|12:05:13|S|120.000000|369.987600||
B|AG|20260427|12:05:14|S|120.000000|20.045000||
B|AORT|20260427|12:05:14|S|3.000000|37.580000||
B|BIDU|20260427|12:05:14|S|29.000000|127.725000||
B|BIDU|20260427|12:05:14|S|29.000000|127.730000||
B|COIN|20260427|12:05:14|S|3.000000|197.196600||
B|COIN|20260427|12:05:14|S|17.000000|197.200000||
B|SOXL|20260427|12:05:14|S|100.000000|119.510000||
B|TSLA|20260427|12:05:14|S|4.000000|370.020000||
B|DCI|20260427|12:05:15|S|60.000000|88.760000||
B|EVI|20260427|12:05:15|S|10.000000|19.630000||
B|HXL|20260427|12:05:15|S|40.000000|90.990000||
B|TSLA|20260427|12:05:15|S|96.000000|370.050000||
B|TSLA|20260427|12:05:15|S|100.000000|370.011500||
B|XE|20260427|12:05:15|S|200.000000|33.085000||
B|ZTO|20260427|12:05:15|S|110.000000|25.380000||
B|AXP|20260427|12:05:16|S|2.000000|315.760000||
B|BABA|20260427|12:05:16|S|35.000000|132.270000||
B|BABA|20260427|12:05:16|S|265.000000|132.280000||
B|COIN|20260427|12:05:16|S|15.000000|197.196700||
B|MTSI|20260427|12:05:16|S|20.000000|273.600000||
B|SEDG|20260427|12:05:16|S|40.000000|46.110000||
B|TSLA|20260427|12:05:16|S|5.000000|370.060000||
B|AMDD|20260427|12:05:17|S|100.000000|5.290000||
B|CAST|20260427|12:05:17|S|1.000000|2.770000||
B|EAF|20260427|12:05:17|S|99.000000|9.460000||
B|INTC|20260427|12:05:17|S|2.000000|83.079900||
B|MU|20260427|12:05:17|S|15.000000|526.530000||
B|MXCT|20260427|12:05:17|S|75.000000|0.889000||
B|ON|20260427|12:05:17|S|20.000000|97.435000||
B|SOXL|20260427|12:05:17|S|100.000000|119.510000||
B|AAPL|20260427|12:05:18|S|1.000000|266.825000||
B|BBVA|20260427|12:05:18|S|100.000000|21.825000||
B|CLSK|20260427|12:05:18|S|20.000000|12.080700||
B|KO|20260427|12:05:18|S|1.000000|76.029300||
B|MU|20260427|12:05:18|S|100.000000|526.560000||
B|MXCT|20260427|12:05:18|S|75.000000|0.888900||
B|SMR|20260427|12:05:18|S|40.000000|12.150000||
B|SOXL|20260427|12:05:18|S|48.000000|119.498600||
B|AAOI|20260427|12:05:19|S|5.000000|145.020000||
B|AAOI|20260427|12:05:19|E|8.000000|145.050000||
B|CRCL|20260427|12:05:19|S|20.000000|96.220000||
B|FCX|20260427|12:05:19|S|11.000000|60.350000||
B|FWONK|20260427|12:05:19|S|20.000000|88.340000||
B|GOOGL|20260427|12:05:19|S|100.000000|351.470000||
B|HMY|20260427|12:05:19|S|16.000000|16.409300||
B|KO|20260427|12:05:19|S|5.000000|76.029300||
B|NOW|20260427|12:05:19|S|400.000000|92.410000||
B|OCUL|20260427|12:05:19|S|200.000000|9.910000||
B|SOXL|20260427|12:05:19|S|200.000000|119.485000||
B|TSLA|20260427|12:05:19|S|100.000000|369.980000||
B|TSLL|20260427|12:05:19|S|200.000000|11.755000||
B|ALMU|20260427|12:05:20|S|1.000000|18.785000||
B|CNC|20260427|12:05:20|S|20.000000|43.310000||
B|POET|20260427|12:05:20|S|100.000000|8.005000||
B|TSLA|20260427|12:05:20|S|1.000000|369.990000||
B|NVDA|20260427|12:05:21|S|900.000000|210.810000||
B|TSLA|20260427|12:05:21|S|40.000000|370.070000||
B|AAUC|20260427|12:05:22|S|20.000000|30.508000||
B|GDXW|20260427|12:05:22|S|4.000000|51.430000||
B|INTC|20260427|12:05:22|S|50.000000|83.075000||
B|TSLA|20260427|12:05:22|S|2.000000|370.070000||
B|UL|20260427|12:05:22|S|1.000000|57.700000||
B|AAPL|20260427|12:05:23|S|125.000000|266.755000||
B|DJT|20260427|12:05:23|S|350.000000|10.035000||
B|POET|20260427|12:05:23|S|200.000000|8.005000||
B|SPY|20260427|12:05:23|S|78.000000|713.515000||
B|BEAM|20260427|12:05:24|S|100.000000|30.130000||
B|BTBT|20260427|12:05:24|S|15.000000|1.550000||
B|CHTR|20260427|12:05:24|S|5.000000|176.745800||
B|LLY|20260427|12:05:24|S|15.000000|882.775500||
B|MSTR|20260427|12:05:24|S|10.000000|169.030000||
B|CAR|20260427|12:05:25|S|1.000000|198.610000||
B|IEF|20260427|12:05:25|S|5.000000|95.405000||
B|LAC|20260427|12:05:25|S|200.000000|4.899300||
B|ZTS|20260427|12:05:26|S|1.000000|119.112200||
B|CAR|20260427|12:05:27|S|4.000000|198.610000||
B|ISRG|20260427|12:05:27|S|1.000000|475.740000||
B|MSFT|20260427|12:05:27|S|100.000000|422.860000||
B|NBIS|20260427|12:05:27|S|200.000000|140.305600||
B|NBIS|20260427|12:05:27|S|700.000000|140.310000||
B|TGB|20260427|12:05:27|S|96.000000|7.495000||
B|TGB|20260427|12:05:27|S|163.000000|7.495000||
B|TGB|20260427|12:05:27|S|308.000000|7.495000||
B|TGB|20260427|12:05:27|S|405.000000|7.495000||
B|TGB|20260427|12:05:27|S|541.000000|7.495000||
B|TGB|20260427|12:05:27|S|1306.000000|7.480000||
B|WU|20260427|12:05:27|S|865.000000|9.380000||
B|WU|20260427|12:05:27|S|1700.000000|9.375000||
B|AVEX|20260427|12:05:28|S|200.000000|30.650000||
B|HUT|20260427|12:05:28|S|277.000000|74.780000||
B|INTC|20260427|12:05:28|S|42.000000|83.065000||
B|KLAC|20260427|12:05:28|S|1.000000|1873.740000||
B|NBIS|20260427|12:05:28|S|5.000000|140.280000||
B|NVDA|20260427|12:05:28|S|7.000000|210.830000||
B|QQQ|20260427|12:05:28|S|50.000000|662.200700||
B|TEO|20260427|12:05:28|S|200.000000|11.280000||
B|TGB|20260427|12:05:28|S|1549.000000|7.495000||
B|ZTS|20260427|12:05:28|S|1.000000|119.112300||
B|GE|20260427|12:05:29|S|40.000000|283.200000||
B|KO|20260427|12:05:29|S|3.000000|76.025000||
B|QBTS|20260427|12:05:29|S|100.000000|18.175000||
B|SOXL|20260427|12:05:29|S|40.000000|119.515000||
B|SOXS|20260427|12:05:29|E|30.000000|14.459900||
B|BIL|20260427|12:05:30|S|150.000000|91.625000||
B|BIL|20260427|12:05:30|S|350.000000|91.625000||
B|HPQ|20260427|12:05:30|S|19.000000|19.590000||
B|IFF|20260427|12:05:30|S|3.000000|71.000000||
B|MU|20260427|12:05:30|S|10.000000|526.850000||
B|QDTE|20260427|12:05:30|S|20.000000|29.985000||
B|SGOV|20260427|12:05:30|S|17.000000|100.649500||
B|AAUC|20260427|12:05:31|S|20.000000|30.470000||
B|AAUC|20260427|12:05:31|S|20.000000|30.470000||
B|AAUC|20260427|12:05:31|S|20.000000|30.510000||
B|NOK|20260427|12:05:31|S|5.000000|10.775000||
B|SOXL|20260427|12:05:31|S|400.000000|119.475000||
B|TSLA|20260427|12:05:31|S|70.000000|370.000000||
B|ADBE|20260427|12:05:32|S|80.000000|240.460000||
B|MU|20260427|12:05:32|S|10.000000|526.615000||
B|AAL|20260427|12:05:33|S|2.000000|11.855000||
B|BOLD|20260427|12:05:33|S|100.000000|1.470000||
B|MSOS|20260427|12:05:33|S|700.000000|4.845000||
B|NVDX|20260427|12:05:33|S|25.000000|20.029500||
B|NVDX|20260427|12:05:33|S|25.000000|20.030000||
B|PYPL|20260427|12:05:33|S|109.000000|50.070000||
B|SNXX|20260427|12:05:33|S|30.000000|95.150000||
B|SOFI|20260427|12:05:33|S|281.000000|18.755000||
B|TSLA|20260427|12:05:33|S|129.000000|369.810000||
B|AAPL|20260427|12:05:34|S|100.000000|266.744100||
B|CRWV|20260427|12:05:34|S|100.000000|107.270000||
B|IBIT|20260427|12:05:34|S|1.000000|43.495000||
B|LASE|20260427|12:05:34|S|100.000000|0.771700||
B|SGOV|20260427|12:05:34|S|50.000000|100.648500||
B|SIDU|20260427|12:05:34|S|1.000000|3.215000||
B|SOXL|20260427|12:05:34|S|400.000000|119.477500||
B|TSLA|20260427|12:05:34|S|80.000000|369.730000||
B|DKNG|20260427|12:05:35|S|100.000000|23.645000||
B|INTC|20260427|12:05:35|S|180.000000|83.080000||
B|TSLA|20260427|12:05:35|S|3.000000|369.710000||
B|ATOM|20260427|12:05:36|S|100.000000|7.800000||
B|EOSE|20260427|12:05:36|S|2.000000|7.305000||
B|SNDK|20260427|12:05:36|S|6.000000|1059.980000||
B|SNDK|20260427|12:05:36|S|93.000000|1060.060000||
B|SPY|20260427|12:05:36|S|2.000000|713.485000||
B|TSLA|20260427|12:05:36|S|103.000000|369.640000||
B|FORM|20260427|12:05:37|S|15.000000|143.810000||
B|GOOGL|20260427|12:05:37|S|5.000000|351.470000||
B|MXL|20260427|12:05:37|S|100.000000|51.260000||
B|NVDA|20260427|12:05:37|S|10.000000|210.795000||
B|TSLA|20260427|12:05:37|S|4.000000|369.670000||
B|TSLA|20260427|12:05:37|S|21.000000|369.680000||
B|TSLA|20260427|12:05:37|S|25.000000|369.677800||
B|TSLA|20260427|12:05:37|S|45.000000|369.620000||
B|USAR|20260427|12:05:37|S|400.000000|22.945000||
B|EOSE|20260427|12:05:38|S|10.000000|7.310000||
B|HOOD|20260427|12:05:38|S|50.000000|83.625900||
B|PLTR|20260427|12:05:38|S|490.000000|143.130000||
B|CAT|20260427|12:05:39|S|1.000000|824.490000||
B|INTC|20260427|12:05:39|S|25.000000|83.085000||
B|LSTR|20260427|12:05:39|S|50.000000|179.010000||
B|NVDA|20260427|12:05:39|S|3.000000|210.785000||
B|QCOM|20260427|12:05:39|S|15.000000|148.940000||
B|TSLA|20260427|12:05:39|S|300.000000|369.700000||
B|TSLL|20260427|12:05:39|S|500.000000|11.735000||
B|WULF|20260427|12:05:39|S|9.000000|20.377200||
B|AMD|20260427|12:05:40|S|10.000000|331.970000||
B|ICL|20260427|12:05:40|S|200.000000|5.529300||
B|INTC|20260427|12:05:40|S|1.000000|83.075000||
B|LTH|20260427|12:05:40|S|20.000000|26.470000||
B|NOC|20260427|12:05:40|S|80.000000|577.540000||
B|TSLA|20260427|12:05:40|S|200.000000|369.700000||
B|INTC|20260427|12:05:41|S|200.000000|83.075000||
B|SMCI|20260427|12:05:41|S|100.000000|27.735000||
B|YAAS|20260427|12:05:41|S|50.000000|1.470000||
B|BE|20260427|12:05:42|S|4.000000|234.930000||
B|CMPX|20260427|12:05:42|S|10.000000|1.960000||
B|CMPX|20260427|12:05:42|S|20.000000|1.960000||
B|CMPX|20260427|12:05:42|S|30.000000|1.960000||
B|CMPX|20260427|12:05:42|S|94.000000|1.960000||
B|ETH|20260427|12:05:42|S|1.000000|21.575000||
B|GOOGL|20260427|12:05:42|S|200.000000|351.385000||
B|AAUC|20260427|12:05:43|S|20.000000|30.447800||
B|CORZ|20260427|12:05:43|S|600.000000|20.660000||
B|INTC|20260427|12:05:43|S|50.000000|83.085000||
B|PINS|20260427|12:05:43|S|100.000000|20.465000||
B|XLP|20260427|12:05:43|S|2.000000|82.839300||
B|GOOG|20260427|12:05:44|S|10.000000|349.330000||
B|LUNR|20260427|12:05:44|S|100.000000|24.769100||
B|SNDK|20260427|12:05:44|S|16.000000|1060.261000||
B|WGMI|20260427|12:05:44|S|100.000000|48.290000||
B|B|20260427|12:05:45|S|90.000000|40.475000||
B|LITE|20260427|12:05:45|S|1.000000|845.560000||
B|MS|20260427|12:05:45|S|24.000000|189.160000||
B|MS|20260427|12:05:45|S|30.000000|189.160000||
B|SPY|20260427|12:05:45|S|20.000000|713.530000||
B|XOM|20260427|12:05:45|S|42.000000|148.377200||
B|AMD|20260427|12:05:46|S|100.000000|331.970000||
B|CRWV|20260427|12:05:46|S|50.000000|107.230000||
B|CRWV|20260427|12:05:46|S|50.000000|107.230000||
B|MU|20260427|12:05:46|S|3.000000|526.755000||
B|OSCR|20260427|12:05:46|S|400.000000|17.490000||
B|PSQ|20260427|12:05:46|S|4.000000|28.119300||
B|TEO|20260427|12:05:46|S|543.000000|11.298000||
B|BIL|20260427|12:05:47|S|2.000000|91.630000||
B|CDNS|20260427|12:05:47|S|20.000000|336.066700||
B|CRWV|20260427|12:05:47|S|2.000000|107.266600||
B|GOOGL|20260427|12:05:47|S|100.000000|351.370000||
B|TEO|20260427|12:05:47|S|200.000000|11.287800||
B|HPK|20260427|12:05:48|S|13.000000|6.340000||
B|MSFU|20260427|12:05:48|S|10.000000|29.605000||
B|RIG|20260427|12:05:48|S|200.000000|6.470000||
B|RIG|20260427|12:05:48|S|1000.000000|6.470000||
B|SNDK|20260427|12:05:48|S|0.500000|1060.000000||
B|TEO|20260427|12:05:48|S|250.000000|11.285800||
B|EVH|20260427|12:05:49|S|2900.000000|3.450000||
B|MANE|20260427|12:05:49|S|59.000000|94.000000||
B|MU|20260427|12:05:49|S|4.000000|526.990000||
B|MU|20260427|12:05:49|S|30.000000|526.980000||
B|PAGP|20260427|12:05:49|S|300.000000|23.235000||
B|TSLQ|20260427|12:05:49|S|25.000000|23.867400||
B|WIX|20260427|12:05:49|S|32.000000|74.800000||
B|CAR|20260427|12:05:50|S|25.000000|199.020000||
B|HIPO|20260427|12:05:50|S|200.000000|29.050000||
B|HIPO|20260427|12:05:50|S|201.000000|29.060000||
B|HIPO|20260427|12:05:50|S|408.000000|29.060000||
B|IONQ|20260427|12:05:50|S|170.000000|41.499100||
B|PAGP|20260427|12:05:50|S|100.000000|23.235000||
B|WY|20260427|12:05:50|S|13.000000|25.035000||
B|GNTX|20260427|12:05:51|S|100.000000|24.360000||
B|IBIT|20260427|12:05:51|S|25.000000|43.495000||
B|KO|20260427|12:05:51|S|1.000000|76.019300||
B|TQQQ|20260427|12:05:51|S|500.000000|62.067500||
B|AMD|20260427|12:05:52|S|3.000000|332.080000||
B|GE|20260427|12:05:52|S|65.000000|283.190000||
B|RIVN|20260427|12:05:52|S|106.000000|16.705000||
B|SOXL|20260427|12:05:52|S|10.000000|119.425000||
B|TSLA|20260427|12:05:52|S|100.000000|369.690000||
B|TSLL|20260427|12:05:52|S|2600.000000|11.737400||
B|WDC|20260427|12:05:52|S|3.000000|403.690000||
B|MU|20260427|12:05:53|S|25.000000|526.695000||
B|RVI|20260427|12:05:53|S|100.000000|33.185000||
B|SOFI|20260427|12:05:53|S|50.000000|18.755000||
B|ZS|20260427|12:05:53|S|40.000000|135.740000||
B|LIN|20260427|12:05:54|S|50.000000|508.750000||
B|TSLA|20260427|12:05:54|S|60.000000|369.865000||
B|COHR|20260427|12:05:55|S|50.000000|315.040000||
B|GLW|20260427|12:05:55|S|33.000000|167.752500||
B|MU|20260427|12:05:55|S|10.000000|526.615000||
B|POET|20260427|12:05:55|S|100.000000|7.965000||
B|MMSI|20260427|12:05:56|S|20.000000|67.660000||
B|TFC|20260427|12:05:56|S|15.000000|51.315000||
B|TSLA|20260427|12:05:56|S|600.000000|369.845000||
B|TSLL|20260427|12:05:56|S|6500.000000|11.747200||
B|ZTS|20260427|12:05:56|S|2.000000|119.281300||
B|BKR|20260427|12:05:57|S|80.000000|68.370000||
B|IWS|20260427|12:05:57|S|100.000000|155.780000||
B|KO|20260427|12:05:57|S|10.000000|76.019300||
B|MSFT|20260427|12:05:57|S|5.000000|422.938500||
B|SNDK|20260427|12:05:57|S|16.000000|1060.120000||
B|VLTO|20260427|12:05:57|S|20.000000|88.400000||
B|VOO|20260427|12:05:57|S|2.000000|655.948800||
B|NVDA|20260427|12:05:58|S|200.000000|210.825000||
B|VISN|20260427|12:05:58|S|100.000000|19.515000||
B|ZTS|20260427|12:05:58|S|11.000000|119.281300||
B|AMD|20260427|12:05:59|S|30.000000|332.220000||
B|ARCB|20260427|12:05:59|S|40.000000|124.500000||
B|CRWV|20260427|12:05:59|S|500.000000|107.260000||
B|META|20260427|12:06:00|S|80.000000|675.020000||
B|META|20260427|12:06:00|S|80.000000|675.020000||
B|MU|20260427|12:06:00|S|100.000000|526.760000||
B|OMF|20260427|12:06:00|S|20.000000|59.480000||
B|SOFI|20260427|12:06:00|S|600.000000|18.760000||
B|TZA|20260427|12:06:00|S|300.000000|5.035000||
B|NVDL|20260427|12:06:01|S|400.000000|104.735000||
B|PL|20260427|12:06:01|S|6.000000|34.029000||
B|ROBN|20260427|12:06:01|S|50.000000|23.970000||
B|SNDK|20260427|12:06:01|S|6.000000|1060.050000||
B|TBPH|20260427|12:06:01|S|100.000000|16.865000||
B|VISN|20260427|12:06:01|S|36.000000|19.515000||
B|AMD|20260427|12:06:02|S|50.000000|332.210000||
B|CLS|20260427|12:06:02|S|16.000000|409.660000||
B|IWM|20260427|12:06:02|S|2.000000|276.775200||
B|MAR|20260427|12:06:02|S|40.000000|363.980000||
B|NVDA|20260427|12:06:02|S|50.000000|210.845000||
B|PLTR|20260427|12:06:02|S|50.000000|143.235000||
B|SOXS|20260427|12:06:02|S|7.000000|14.459300||
B|GOOG|20260427|12:06:03|S|10.000000|349.351700||
B|P|20260427|12:06:03|S|1.000000|72.175000||
B|PTCT|20260427|12:06:03|S|141.000000|70.760000||
B|ZTO|20260427|12:06:03|S|74.000000|25.370000||
B|JETS|20260427|12:06:04|S|1900.000000|25.699900||
B|MTZ|20260427|12:06:04|S|4.000000|382.670000||
B|NVDA|20260427|12:06:04|S|50.000000|210.865000||
B|MAMA|20260427|12:06:05|S|3.000000|14.250000||
B|SNDK|20260427|12:06:05|S|50.000000|1060.210000||
B|TSLQ|20260427|12:06:05|S|3.000000|23.800000||
B|TSLQ|20260427|12:06:05|S|3.000000|23.800000||
B|VICI|20260427|12:06:05|S|10.000000|28.695000||
B|BMNU|20260427|12:06:06|S|2564.000000|2.000000||
B|CRDO|20260427|12:06:06|S|50.000000|176.610000||
B|HIMZ|20260427|12:06:06|S|2.000000|43.190000||
B|TSM|20260427|12:06:06|S|16.000000|404.120000||
B|TSM|20260427|12:06:06|S|50.000000|404.130000||
B|TSM|20260427|12:06:06|S|96.000000|404.130000||
B|AMD|20260427|12:06:07|S|50.000000|332.430000||
B|FCX|20260427|12:06:07|S|2600.000000|60.380000||
B|HUBG|20260427|12:06:07|S|15.000000|43.560000||
B|IREN|20260427|12:06:07|S|57.000000|48.181000||
B|MCHP|20260427|12:06:07|S|43.000000|85.940000||
B|META|20260427|12:06:07|S|120.000000|674.750000||
B|META|20260427|12:06:07|S|120.000000|674.760000||
B|NVDA|20260427|12:06:07|S|100.000000|210.885000||
B|NVDA|20260427|12:06:07|S|125.000000|210.930000||
B|NVDA|20260427|12:06:07|S|127.000000|210.935000||
B|NVDA|20260427|12:06:07|S|173.000000|210.935000||
B|NVO|20260427|12:06:07|S|15.000000|41.585000||
B|TSLA|20260427|12:06:07|S|20.000000|370.280000||
B|XOM|20260427|12:06:07|S|1.000000|148.369000||
B|BCO|20260427|12:06:08|S|100.000000|107.540000||
B|CRCG|20260427|12:06:08|S|30.000000|2.589900||
B|GLOB|20260427|12:06:08|S|1.000000|43.125000||
B|IAU|20260427|12:06:08|S|580.000000|87.899300||
B|NVDA|20260427|12:06:08|S|100.000000|210.935000||
B|PFF|20260427|12:06:08|S|100.000000|31.475000||
B|PTA|20260427|12:06:08|S|101.000000|19.210000||
B|SOXL|20260427|12:06:08|S|2800.000000|119.665000||
B|TQQQ|20260427|12:06:08|S|300.000000|62.107800||
B|BTSG|20260427|12:06:09|S|115.000000|48.718300||
B|FND|20260427|12:06:09|S|100.000000|49.761000||
B|IBIT|20260427|12:06:09|S|1.000000|43.505000||
B|MANE|20260427|12:06:09|S|122.000000|93.925000||
B|META|20260427|12:06:09|S|7.000000|674.790000||
B|PDBC|20260427|12:06:09|S|17.000000|17.915000||
B|SNDK|20260427|12:06:09|S|154.000000|1060.550000||
B|SPY|20260427|12:06:09|S|840.000000|713.610000||
B|USEG|20260427|12:06:09|S|20.000000|1.130000||
B|ADT|20260427|12:06:10|S|22.000000|7.290000||
B|APP|20260427|12:06:10|S|10.000000|458.890000||
B|INTC|20260427|12:06:10|S|200.000000|83.000000||
B|MU|20260427|12:06:10|S|60.000000|526.900000||
B|PLTR|20260427|12:06:10|S|100.000000|143.265500||
B|UAL|20260427|12:06:10|S|50.000000|91.947800||
B|GLW|20260427|12:06:11|S|50.000000|168.037200||
B|MKC|20260427|12:06:11|S|20.000000|50.828800||
B|MU|20260427|12:06:11|S|33.000000|526.895000||
B|SCZ|20260427|12:06:11|S|100.000000|82.735000||
B|TSLL|20260427|12:06:11|S|200.000000|11.777500||
B|VT|20260427|12:06:11|S|100.000000|150.200000||
B|Z|20260427|12:06:11|S|10.000000|46.185200||
B|NVDA|20260427|12:06:12|S|200.000000|210.910700||
B|AMAT|20260427|12:06:13|S|100.000000|401.000000||
B|AMD|20260427|12:06:13|S|10.000000|332.356900||
B|META|20260427|12:06:13|S|2.000000|674.862800||
B|META|20260427|12:06:13|S|434.000000|674.500000||
B|MU|20260427|12:06:13|S|74.000000|526.820000||
B|MU|20260427|12:06:13|S|126.000000|526.830000||
B|SOXS|20260427|12:06:13|S|1693.000000|14.445000||
B|TSLA|20260427|12:06:13|S|27.000000|370.310000||
B|TSLA|20260427|12:06:13|S|50.000000|370.291400||
B|ZIM|20260427|12:06:13|S|1.000000|26.055000||
B|ZIM|20260427|12:06:13|S|1.000000|26.055000||
B|AMD|20260427|12:06:14|S|3.000000|332.420000||
B|IJH|20260427|12:06:14|S|20.000000|72.865000||
B|INTC|20260427|12:06:14|S|70.000000|82.980000||
B|NOW|20260427|12:06:14|S|80.000000|92.435000||
B|BITO|20260427|12:06:15|S|1615.000000|10.530000||
B|CRDO|20260427|12:06:15|S|100.000000|176.700000||
B|EXK|20260427|12:06:15|S|160.000000|9.507500||
B|MU|20260427|12:06:15|S|10.000000|526.850000||
B|MU|20260427|12:06:15|S|26.000000|526.820000||
B|MU|20260427|12:06:15|S|234.000000|526.840000||
B|MU|20260427|12:06:15|S|672.000000|526.810000||
B|SMCI|20260427|12:06:15|S|100.000000|27.765000||
B|STX|20260427|12:06:15|S|60.000000|592.505000||
B|TSLA|20260427|12:06:15|S|1.000000|370.528500||
B|TSLA|20260427|12:06:15|S|600.000000|370.530000||
B|TSLQ|20260427|12:06:15|S|30.000000|23.767500||
B|AMD|20260427|12:06:16|S|43.000000|332.420000||
B|IBM|20260427|12:06:16|S|1.000000|228.440000||
B|IBM|20260427|12:06:16|S|40.000000|228.420000||
B|MU|20260427|12:06:16|S|40.000000|526.780000||
B|NVDA|20260427|12:06:16|S|200.000000|210.925000||
B|TSLA|20260427|12:06:16|S|50.000000|370.525000||
B|AMD|20260427|12:06:17|S|4.000000|332.385000||
B|AMD|20260427|12:06:17|S|500.000000|332.385000||
B|MU|20260427|12:06:17|S|100.000000|526.750000||
B|PGY|20260427|12:06:17|S|100.000000|13.465000||
B|QUBT|20260427|12:06:17|S|40.000000|8.770700||
B|ASTS|20260427|12:06:18|S|3.000000|75.185800||
B|ESI|20260427|12:06:18|S|13.000000|39.760000||
B|NBIS|20260427|12:06:18|S|100.000000|140.300000||
B|SOXL|20260427|12:06:18|S|800.000000|119.556200||
B|SPCE|20260427|12:06:18|S|168.000000|2.505000||
B|TSLA|20260427|12:06:18|S|5.000000|370.550000||
B|TSLA|20260427|12:06:18|S|10.000000|370.550000||
B|AMD|20260427|12:06:19|S|100.000000|332.420000||
B|SOXL|20260427|12:06:19|S|100.000000|119.580000||
B|XYL|20260427|12:06:19|S|2.000000|121.670000||
B|ZTO|20260427|12:06:19|S|1.000000|25.370000||
B|BE|20260427|12:06:20|S|16.000000|234.860000||
B|CHYM|20260427|12:06:20|S|200.000000|22.245000||
B|USAR|20260427|12:06:20|S|4.000000|22.977400||
B|POET|20260427|12:06:21|S|10.000000|7.959300||
B|TSLA|20260427|12:06:21|S|40.000000|370.580000||
B|TSLA|20260427|12:06:21|S|80.000000|370.520000||
B|TSLA|20260427|12:06:21|S|520.000000|370.575000||
B|ZTS|20260427|12:06:21|S|2.000000|119.273500||
B|ADI|20260427|12:06:22|S|2.000000|388.270000||
B|CRWV|20260427|12:06:22|S|20.000000|107.280000||
B|KO|20260427|12:06:22|S|5.000000|76.049300||
B|PLTR|20260427|12:06:22|S|10.000000|143.230000||
B|SGOV|20260427|12:06:22|S|6.000000|100.649500||
B|TSLA|20260427|12:06:22|S|106.000000|370.640000||
B|AMD|20260427|12:06:23|S|2.000000|332.420000||
B|ARM|20260427|12:06:23|S|20.000000|214.210000||
B|ASML|20260427|12:06:23|S|5.000000|1423.700000||
B|BGS|20260427|12:06:23|S|100.000000|5.415000||
B|CHYM|20260427|12:06:23|S|200.000000|22.255000||
B|INTW|20260427|12:06:23|S|39.000000|169.430000||
B|SGOV|20260427|12:06:23|S|25.000000|100.645000||
B|TSLL|20260427|12:06:23|S|400.000000|11.799300||
B|VB|20260427|12:06:23|S|88.000000|283.535000||
B|CCL|20260427|12:06:24|S|20.000000|26.750000||
B|GLXY|20260427|12:06:24|S|41.000000|24.625000||
B|TSLA|20260427|12:06:24|S|10.000000|370.675000||
B|TSLA|20260427|12:06:24|S|140.000000|370.680000||
B|CCL|20260427|12:06:25|S|1.000000|26.757200||
B|TSLA|20260427|12:06:25|S|1.000000|370.700000||
B|TSLA|20260427|12:06:25|S|4.000000|370.680000||
B|TSLA|20260427|12:06:25|S|50.000000|370.680000||
B|TSLA|20260427|12:06:25|S|100.000000|370.680000||
B|TSLL|20260427|12:06:25|S|100.000000|11.800000||
B|ZTS|20260427|12:06:25|S|100.000000|119.152300||
B|GEN|20260427|12:06:26|S|136.000000|19.159300||
B|IONQ|20260427|12:06:26|S|400.000000|41.495000||
B|MSFT|20260427|12:06:26|S|250.000000|423.150000||
B|NVDA|20260427|12:06:26|S|8.000000|210.950700||
B|PENG|20260427|12:06:26|S|100.000000|29.065000||
B|SOXS|20260427|12:06:26|S|100.000000|14.445000||
B|TSM|20260427|12:06:26|S|1.000000|404.136200||
B|VHT|20260427|12:06:26|S|50.000000|270.448600||
B|NTNX|20260427|12:06:27|S|10.000000|40.869100||
B|TSLA|20260427|12:06:27|S|5.000000|370.580000||
B|MU|20260427|12:06:28|S|2.000000|526.670000||
B|SGOV|20260427|12:06:28|S|66.000000|100.649600||
B|TZA|20260427|12:06:28|S|200.000000|5.030000||
B|AMD|20260427|12:06:29|S|5.000000|332.450000||
B|GGLL|20260427|12:06:29|S|100.000000|115.125000||
B|GGLL|20260427|12:06:29|S|200.000000|115.125000||
B|MXL|20260427|12:06:29|S|20.000000|51.040000||
B|SLG|20260427|12:06:29|S|100.000000|42.870000||
B|URA|20260427|12:06:29|S|3.000000|55.630000||
B|CRNX|20260427|12:06:30|S|20.000000|39.250000||
B|RBLX|20260427|12:06:30|S|10.000000|57.830000||
B|SNXX|20260427|12:06:30|S|84.000000|95.160000||
B|TSLA|20260427|12:06:30|S|20.000000|370.610000||
B|LEU|20260427|12:06:31|S|1.000000|215.550000||
B|VDE|20260427|12:06:31|S|2.000000|161.670000||
B|VIAV|20260427|12:06:31|S|10.000000|45.615000||
B|ZTO|20260427|12:06:31|S|3.000000|25.370000||
B|ZTO|20260427|12:06:31|S|75.000000|25.370000||
B|CNXC|20260427|12:06:32|S|100.000000|25.900000||
B|GLD|20260427|12:06:32|S|50.000000|429.000000||
B|LULU|20260427|12:06:32|S|1.000000|148.500000||
B|MXL|20260427|12:06:32|S|158.000000|51.070000||
B|NVDA|20260427|12:06:32|S|320.000000|210.995000||
B|TSLL|20260427|12:06:32|S|200.000000|11.795000||
B|LULU|20260427|12:06:33|S|3.000000|148.500000||
B|NVDA|20260427|12:06:33|S|2.000000|211.030000||
B|SNDK|20260427|12:06:33|S|10.000000|1059.550000||
B|GWAV|20260427|12:06:34|S|1.000000|3.600000||
B|NVDA|20260427|12:06:35|S|86.000000|211.060000||
B|TSLL|20260427|12:06:35|S|1000.000000|11.795000||
B|BMNU|20260427|12:06:36|S|30.000000|2.009900||
B|DPZ|20260427|12:06:36|S|2.000000|332.505000||
B|TRIB|20260427|12:06:36|S|10.000000|0.633600||
B|TSLA|20260427|12:06:36|S|20.000000|370.590000||
B|TSLA|20260427|12:06:36|S|50.000000|370.630000||
B|TSLA|20260427|12:06:36|S|99.000000|370.610000||
B|NVDA|20260427|12:06:37|S|50.000000|211.060000||
B|SPY|20260427|12:06:37|S|80.000000|713.630700||
B|XLK|20260427|12:06:37|S|1.000000|159.459700||
B|IAU|20260427|12:06:38|S|20.000000|87.909300||
B|TSLA|20260427|12:06:39|S|3.000000|370.500000||
B|TSLA|20260427|12:06:39|S|5.000000|370.500000||
B|TSLA|20260427|12:06:39|S|600.000000|370.550000||
B|TSLQ|20260427|12:06:39|S|20.000000|23.769300||
B|ZIM|20260427|12:06:39|S|13.000000|26.050000||
B|ZIM|20260427|12:06:39|S|13.000000|26.050000||
B|ZIM|20260427|12:06:39|S|28.000000|26.055000||
B|ZIM|20260427|12:06:39|S|69.000000|26.055000||
B|ZIM|20260427|12:06:39|S|100.000000|26.050000||
B|BULL|20260427|12:06:40|S|20.000000|7.180000||
B|COHR|20260427|12:06:40|S|2.000000|315.260000||
B|IAU|20260427|12:06:40|S|1.000000|87.909300||
B|LCID|20260427|12:06:40|S|100.000000|5.985000||
B|MU|20260427|12:06:40|S|2.000000|526.990000||
B|NBIS|20260427|12:06:40|S|25.000000|140.330000||
B|NNN|20260427|12:06:40|S|100.000000|43.835000||
B|IBM|20260427|12:06:41|S|10.000000|228.388500||
B|MSFT|20260427|12:06:41|S|20.000000|423.088800||
B|TSLA|20260427|12:06:41|S|20.000000|370.540000||
B|CCJ|20260427|12:06:42|S|41.000000|120.720000||
B|TSLA|20260427|12:06:42|S|50.000000|370.480000||
B|VIRT|20260427|12:06:42|S|100.000000|48.650000||
B|IREN|20260427|12:06:43|S|2.000000|48.180000||
B|PANW|20260427|12:06:43|S|50.000000|183.940000||
B|DPZ|20260427|12:06:44|S|8.000000|332.505000||
B|KO|20260427|12:06:44|S|3.000000|76.049300||
B|TSLA|20260427|12:06:44|S|9.000000|370.410000||
B|TSLA|20260427|12:06:44|S|100.000000|370.381700||
B|CRDO|20260427|12:06:45|S|24.000000|176.750000||
B|CRML|20260427|12:06:45|S|200.000000|12.075000||
B|FCEL|20260427|12:06:45|S|50.000000|10.185000||
B|LABD|20260427|12:06:45|S|401.000000|13.719900||
B|NBIS|20260427|12:06:45|S|50.000000|140.135000||
B|QS|20260427|12:06:45|S|300.000000|7.265000||
B|SNAP|20260427|12:06:45|S|15.000000|6.180000||
B|SOXS|20260427|12:06:45|E|200.000000|14.440000||
B|CLF|20260427|12:06:46|S|100.000000|10.630000||
B|CLF|20260427|12:06:46|S|250.000000|10.625000||
B|EFOI|20260427|12:06:46|S|100.000000|4.550000||
B|GEV|20260427|12:06:46|S|10.000000|1110.980000||
B|MIR|20260427|12:06:46|S|100.000000|19.135000||
B|MU|20260427|12:06:46|S|10.000000|526.395000||
B|SOFI|20260427|12:06:46|S|700.000000|18.760000||
B|TQQQ|20260427|12:06:46|S|400.000000|62.107500||
B|CRML|20260427|12:06:47|S|200.000000|12.050000||
B|IBIT|20260427|12:06:47|S|3.000000|43.515000||
B|OKTA|20260427|12:06:47|S|100.000000|76.260000||
B|TSLA|20260427|12:06:47|S|25.000000|370.480000||
B|ZTS|20260427|12:06:47|S|30.000000|119.284500||
B|GEV|20260427|12:06:48|S|1.000000|1111.160000||
B|GLXY|20260427|12:06:48|S|90.000000|24.565000||
B|MRVL|20260427|12:06:48|S|10.000000|155.438100||
B|MU|20260427|12:06:48|S|50.000000|525.885000||
B|MU|20260427|12:06:48|S|55.000000|525.984500||
B|MU|20260427|12:06:48|S|200.000000|525.980000||
B|MU|20260427|12:06:48|S|260.000000|525.970000||
B|REPX|20260427|12:06:48|S|100.000000|35.530000||
B|UGL|20260427|12:06:48|S|8.000000|60.659300||
B|USD|20260427|12:06:48|S|27.000000|79.850000||
B|WLDN|20260427|12:06:48|S|2.000000|69.040000||
B|LITX|20260427|12:06:49|S|400.000000|40.000000||
B|LITX|20260427|12:06:49|S|1000.000000|40.000000||
B|PDBC|20260427|12:06:49|S|250.000000|17.915000||
B|PGR|20260427|12:06:49|S|1.000000|203.965000||
B|TSLL|20260427|12:06:49|S|300.000000|11.790000||
B|GRAB|20260427|12:06:50|S|16.000000|3.890000||
B|MARA|20260427|12:06:50|S|25.000000|11.195000||
B|CPRT|20260427|12:06:51|S|700.000000|33.520000||
B|SOXL|20260427|12:06:51|S|20.000000|119.410000||
B|SOXL|20260427|12:06:51|S|60.000000|119.425000||
B|WAL|20260427|12:06:51|S|47.000000|80.850000||
B|AMD|20260427|12:06:52|S|2.000000|332.110000||
B|GLBS|20260427|12:06:52|S|20.000000|2.225000||
B|NVDA|20260427|12:06:52|S|8.000000|211.095000||
B|NVDA|20260427|12:06:52|S|2000.000000|211.100000||
B|NVDA|20260427|12:06:52|S|2073.000000|211.100000||
B|Z|20260427|12:06:52|S|26.000000|46.198800||
B|ASML|20260427|12:06:53|S|1.000000|1423.250000||
B|MU|20260427|12:06:53|S|60.000000|525.990000||
B|NVDA|20260427|12:06:53|S|100.000000|211.120000||
B|TSLA|20260427|12:06:53|S|25.000000|370.635000||
B|TSLA|20260427|12:06:53|S|100.000000|370.590000||
B|USMV|20260427|12:06:53|S|68.000000|94.075000||
B|Z|20260427|12:06:53|S|100.000000|46.200000||
B|BURL|20260427|12:06:54|S|1.000000|324.910000||
B|MBOT|20260427|12:06:54|S|15.000000|2.170000||
B|MU|20260427|12:06:54|S|1.000000|526.050000||
B|NVDA|20260427|12:06:54|S|81.000000|211.145000||
B|NVDA|20260427|12:06:54|S|100.000000|211.140000||
B|NVDA|20260427|12:06:54|S|300.000000|211.145000||
B|NVDA|20260427|12:06:54|S|419.000000|211.145000||
B|NVDA|20260427|12:06:54|S|2000.000000|211.150000||
B|PLTR|20260427|12:06:54|S|138.000000|143.168800||
B|SNDK|20260427|12:06:54|S|50.000000|1057.770000||
B|TSLA|20260427|12:06:54|S|80.000000|370.610000||
B|ACHR|20260427|12:06:55|S|25.000000|5.740000||
B|EWZ|20260427|12:06:55|S|13.000000|40.145000||
B|MU|20260427|12:06:55|S|6.000000|526.130000||
B|MU|20260427|12:06:55|S|25.000000|526.115300||
B|NVDA|20260427|12:06:55|S|140.000000|211.125000||
B|TNA|20260427|12:06:55|S|20.000000|60.660700||
B|TSLA|20260427|12:06:55|S|80.000000|370.610000||
B|DIS|20260427|12:06:56|S|300.000000|103.380000||
B|HOOD|20260427|12:06:56|S|1.000000|83.678300||
B|MRVL|20260427|12:06:56|S|30.000000|155.435000||
B|MSFT|20260427|12:06:56|S|3.000000|423.145000||
B|NVDA|20260427|12:06:56|S|18.000000|211.120000||
B|RTX|20260427|12:06:56|S|30.000000|174.655000||
B|AMD|20260427|12:06:57|S|5.000000|332.135000||
B|AMD|20260427|12:06:57|S|100.000000|332.135000||
B|BMY|20260427|12:06:57|S|300.000000|58.409600||
B|CHTR|20260427|12:06:57|S|80.000000|176.795000||
B|POET|20260427|12:06:57|S|200.000000|8.009300||
B|QQQ|20260427|12:06:57|S|30.000000|662.291500||
B|TSLA|20260427|12:06:57|S|2.000000|370.575000||
B|AUR|20260427|12:06:58|S|1000.000000|4.915000||
B|GLBS|20260427|12:06:58|S|50.000000|2.225000||
B|URNM|20260427|12:06:58|S|30.000000|67.640000||
B|PG|20260427|12:06:59|S|10.000000|148.579300||
B|VOO|20260427|12:06:59|S|1.000000|656.078500||
B|ZTS|20260427|12:06:59|S|6.000000|119.285900||
B|AAPU|20260427|12:07:00|S|30.000000|30.669300||
B|AXTI|20260427|12:07:00|S|140.000000|70.020000||
B|CVNA|20260427|12:07:00|S|40.000000|407.450000||
B|NVDA|20260427|12:07:00|S|23.000000|211.195000||
B|PLTR|20260427|12:07:00|S|50.000000|143.107800||
B|QXO|20260427|12:07:00|S|88.000000|20.759300||
B|GLXY|20260427|12:07:01|S|10.000000|24.550000||
B|MU|20260427|12:07:01|S|20.000000|526.200000||
B|NVO|20260427|12:07:01|S|400.000000|41.580000||
B|QCOM|20260427|12:07:01|S|30.000000|148.790000||
B|AMD|20260427|12:07:02|S|3.000000|332.150000||
B|CFG|20260427|12:07:02|S|100.000000|64.670000||
B|IRDM|20260427|12:07:02|S|80.000000|36.090000||
B|LMT|20260427|12:07:02|S|13.000000|517.710000||
B|LMT|20260427|12:07:02|S|43.000000|517.720000||
B|TTD|20260427|12:07:02|S|150.000000|23.605000||
B|VNOM|20260427|12:07:03|S|100.000000|47.750000||
B|CRDO|20260427|12:07:04|S|4.000000|176.700000||
B|NVO|20260427|12:07:04|S|100.000000|41.575000||
B|PLTR|20260427|12:07:04|S|1.000000|143.118800||
B|SPWR|20260427|12:07:04|S|40.000000|0.908300||
B|TSLR|20260427|12:07:04|S|200.000000|20.085000||
B|AMD|20260427|12:07:05|S|10.000000|332.210000||
B|AXTI|20260427|12:07:05|S|30.000000|69.950000||
B|PLTR|20260427|12:07:05|S|10.000000|143.140000||
B|PLTR|20260427|12:07:05|S|104.000000|143.130000||
B|TSLA|20260427|12:07:05|S|3.000000|370.570000||
B|TSLA|20260427|12:07:05|S|1113.000000|370.600000||
B|WOLF|20260427|12:07:05|S|20.000000|28.522200||
B|AEP|20260427|12:07:06|S|153.000000|136.010000||
B|NBIS|20260427|12:07:06|S|100.000000|140.060000||
B|SE|20260427|12:07:06|S|100.000000|86.110000||
B|TSM|20260427|12:07:06|S|2.000000|403.950000||
B|BIL|20260427|12:07:07|S|45.000000|91.630000||
B|IGV|20260427|12:07:07|S|100.000000|85.705000||
B|IGV|20260427|12:07:07|S|100.000000|85.710000||
B|MU|20260427|12:07:07|S|100.000000|526.300000||
B|ONDS|20260427|12:07:07|S|3.000000|10.272500||
B|TQQQ|20260427|12:07:07|S|22.000000|62.110000||
B|TQQQ|20260427|12:07:07|S|300.000000|62.109100||
B|XLE|20260427|12:07:07|S|1.000000|56.750000||
B|CNXC|20260427|12:07:08|S|99.000000|25.950000||
B|PLTR|20260427|12:07:08|S|139.000000|143.140000||
B|TSLA|20260427|12:07:08|S|100.000000|370.450000||
B|MARA|20260427|12:07:09|S|10.000000|11.195000||
B|SNDK|20260427|12:07:09|S|5.000000|1060.400000||
B|VSS|20260427|12:07:09|S|100.000000|156.530000||
B|XRXDW|20260427|12:07:09|E|80.000000|0.121900||
B|NVDA|20260427|12:07:10|S|300.000000|211.155000||
B|UCAR|20260427|12:07:10|S|200.000000|2.460000||
B|ZTS|20260427|12:07:10|S|23.000000|119.167600||
B|AEHR|20260427|12:07:11|S|3.000000|87.480000||
B|NNE|20260427|12:07:11|S|4.000000|24.940000||
B|AXTI|20260427|12:07:12|S|40.000000|69.986900||
B|AXTI|20260427|12:07:12|S|40.000000|69.990000||
B|INTC|20260427|12:07:12|S|10.000000|83.020000||
B|INTC|20260427|12:07:12|S|60.000000|83.020000||
B|ZS|20260427|12:07:12|S|2.000000|135.612600||
B|AZN|20260427|12:07:13|S|10.000000|188.900000||
B|LUV|20260427|12:07:13|S|10.000000|38.665000||
B|RCL|20260427|12:07:13|S|2.000000|259.844000||
B|AMZN|20260427|12:07:14|S|6.000000|261.660000||
B|CCL|20260427|12:07:14|S|25.000000|26.750000||
B|TQQQ|20260427|12:07:14|S|1.000000|62.109300||
B|TRIB|20260427|12:07:14|S|10.000000|0.633600||
B|TSLA|20260427|12:07:14|S|50.000000|370.310000||
B|TSLA|20260427|12:07:14|S|130.000000|370.340000||
B|EEM|20260427|12:07:15|S|2.000000|63.675000||
B|PLUG|20260427|12:07:15|S|1000.000000|2.970000||
B|TSLA|20260427|12:07:15|S|100.000000|370.295000||
B|XE|20260427|12:07:15|S|100.000000|33.070000||
B|HPI|20260427|12:07:16|S|100.000000|16.170000||
B|NVDA|20260427|12:07:16|S|113.000000|211.125000||
B|NVDA|20260427|12:07:16|S|200.000000|211.125000||
B|POET|20260427|12:07:16|S|5.000000|8.037400||
B|BWA|20260427|12:07:17|S|7.000000|55.390000||
B|MRAL|20260427|12:07:17|S|50.000000|5.165000||
B|MTSI|20260427|12:07:17|S|6.000000|273.800000||
B|MU|20260427|12:07:17|S|300.000000|526.370000||
B|TSLA|20260427|12:07:17|S|80.000000|370.200000||
B|AEHR|20260427|12:07:18|S|10.000000|87.510000||
B|AMD|20260427|12:07:18|S|5.000000|331.850000||
B|ASML|20260427|12:07:18|S|0.004210|1423.890000||
B|INTC|20260427|12:07:18|S|1.000000|82.980000||
B|LCID|20260427|12:07:18|S|380.000000|5.990000||
B|NRGV|20260427|12:07:18|S|13.000000|4.249300||
B|NVDA|20260427|12:07:18|S|13.000000|211.115000||
B|POET|20260427|12:07:18|S|150.000000|8.025000||
B|TAOX|20260427|12:07:18|S|100.000000|5.010000||
B|TSM|20260427|12:07:18|S|25.000000|404.020000||
B|ADP|20260427|12:07:19|S|3.000000|198.920000||
B|AMD|20260427|12:07:19|S|100.000000|331.830000||
B|AMD|20260427|12:07:19|S|100.000000|331.850000||
B|AMD|20260427|12:07:19|S|966.000000|331.760000||
B|INTC|20260427|12:07:19|S|130.000000|82.980000||
B|INTC|20260427|12:07:19|S|200.000000|82.970000||
B|NVDA|20260427|12:07:19|S|100.000000|211.095000||
B|TSLA|20260427|12:07:19|S|70.000000|370.125000||
B|USEG|20260427|12:07:19|S|1322.000000|1.135000||
B|ELF|20260427|12:07:20|S|117.000000|63.320000||
B|MSFT|20260427|12:07:20|S|2.000000|423.285000||
B|NVDA|20260427|12:07:20|S|100.000000|211.095000||
B|AMD|20260427|12:07:21|S|5.000000|331.670000||
B|INDI|20260427|12:07:21|S|90.000000|3.930000||
B|LTM|20260427|12:07:21|S|1.000000|49.178400||
B|LTM|20260427|12:07:21|S|2.000000|49.178400||
B|MSFT|20260427|12:07:21|S|50.000000|423.240000||
B|MU|20260427|12:07:21|S|10.000000|526.200000||
B|TSLL|20260427|12:07:21|S|100.000000|11.759300||
B|WDC|20260427|12:07:21|S|10.000000|403.130000||
B|WLDN|20260427|12:07:21|S|100.000000|68.685000||
B|LTM|20260427|12:07:22|S|2.000000|49.180000||
B|MU|20260427|12:07:22|S|100.000000|526.180000||
B|NU|20260427|12:07:22|S|20.000000|14.700000||
B|NVDA|20260427|12:07:22|S|50.000000|211.110000||
B|NVDA|20260427|12:07:22|S|155.000000|211.105000||
B|SOXL|20260427|12:07:22|S|10.000000|119.405000||
B|YRD|20260427|12:07:22|S|39.000000|2.130000||
B|CNXC|20260427|12:07:23|S|99.000000|25.950000||
B|TSLA|20260427|12:07:23|S|117.000000|370.100000||
B|USD|20260427|12:07:23|S|2.000000|79.840000||
B|VGK|20260427|12:07:23|S|20.000000|86.755000||
B|AMD|20260427|12:07:24|S|20.000000|331.755000||
B|AMD|20260427|12:07:24|S|20.000000|331.820000||
B|CMPX|20260427|12:07:24|S|200.000000|1.955000||
B|PANW|20260427|12:07:24|S|7.000000|183.996500||
B|PLTR|20260427|12:07:24|S|2.000000|143.210000||
B|TRAX|20260427|12:07:24|S|100.000000|18.070000||
B|NBIS|20260427|12:07:25|S|5.000000|140.040000||
B|NVDA|20260427|12:07:25|S|100.000000|211.140000||
B|NVTS|20260427|12:07:25|S|20.000000|17.060700||
B|VT|20260427|12:07:25|S|17.000000|150.209300||
B|ZTO|20260427|12:07:25|S|13.000000|25.380000||
B|META|20260427|12:07:26|S|1.000000|674.580000||
B|NTLA|20260427|12:07:26|S|100.000000|13.880000||
B|O|20260427|12:07:26|S|1.000000|63.260000||
B|TSLA|20260427|12:07:26|S|81.000000|370.185000||
B|UVXY|20260427|12:07:26|S|10.000000|38.480000||
B|VXUS|20260427|12:07:26|S|1.000000|82.415000||
B|WDC|20260427|12:07:26|S|3.000000|403.140000||
B|ZS|20260427|12:07:26|S|40.000000|135.795000||
B|BE|20260427|12:07:27|S|553.000000|234.390000||
B|NVDA|20260427|12:07:27|S|100.000000|211.175000||
B|VT|20260427|12:07:27|S|1.000000|150.210000||
B|OKLO|20260427|12:07:28|S|200.000000|72.180000||
B|PLUS|20260427|12:07:28|S|7.000000|86.151400||
B|NVDA|20260427|12:07:29|S|10.000000|211.175000||
B|SMR|20260427|12:07:29|S|10.000000|12.140000||
B|AAOI|20260427|12:07:30|S|2.000000|145.290000||
B|AMD|20260427|12:07:30|S|14.000000|331.920000||
B|GLDM|20260427|12:07:30|S|1.000000|92.479300||
B|LBRDK|20260427|12:07:30|S|100.000000|41.120000||
B|NVDA|20260427|12:07:30|S|10.000000|211.175000||
B|TSLA|20260427|12:07:30|S|40.000000|370.110000||
B|TSLA|20260427|12:07:30|S|150.000000|370.090000||
B|CAR|20260427|12:07:31|S|1.000000|198.640000||
B|CRCG|20260427|12:07:31|S|113.000000|2.589700||
B|CRWV|20260427|12:07:31|S|3.000000|107.230000||
B|IONQ|20260427|12:07:31|S|2.000000|41.450000||
B|NVDA|20260427|12:07:31|S|50.000000|211.175000||
B|NVDA|20260427|12:07:31|S|300.000000|211.175000||
B|TSLA|20260427|12:07:31|S|79.000000|370.150000||
B|TSLA|20260427|12:07:31|S|120.000000|370.140000||
B|TSLA|20260427|12:07:31|S|403.000000|370.130000||
B|DIS|20260427|12:07:32|S|100.000000|103.350000||
B|KLAC|20260427|12:07:32|S|5.000000|1876.380000||
B|NTLA|20260427|12:07:32|S|100.000000|13.880000||
B|NTLA|20260427|12:07:32|S|2300.000000|13.880000||
B|AMD|20260427|12:07:33|S|50.000000|331.925000||
B|AMD|20260427|12:07:33|S|152.000000|331.925000||
B|BMNU|20260427|12:07:33|S|25.000000|2.009900||
B|CRCG|20260427|12:07:33|S|11.000000|2.589900||
B|NVDA|20260427|12:07:33|S|400.000000|211.180000||
B|OLED|20260427|12:07:33|S|10.000000|96.460000||
B|SNDU|20260427|12:07:33|S|50.000000|57.275000||
B|TSLA|20260427|12:07:33|S|20.000000|370.230000||
B|NET|20260427|12:07:34|S|20.000000|210.000000||
B|RDW|20260427|12:07:34|S|25.000000|9.095000||
B|TSLA|20260427|12:07:34|S|10.000000|370.245000||
B|TSLA|20260427|12:07:34|S|68.000000|370.260000||
B|XLK|20260427|12:07:34|S|40.000000|159.415000||
B|AGH|20260427|12:07:35|S|5.000000|3.670000||
B|MU|20260427|12:07:35|S|100.000000|525.950000||
B|SOXS|20260427|12:07:35|S|800.000000|14.465000||
B|ZTS|20260427|12:07:35|S|3.000000|119.288700||
B|AMN|20260427|12:07:36|S|63.000000|21.190000||
B|CRCL|20260427|12:07:36|S|2.000000|96.190000||
B|HBAN|20260427|12:07:36|S|500.000000|16.539300||
B|GMTL|20260427|12:07:37|S|100.000000|19.650000||
B|PAM|20260427|12:07:37|S|100.000000|80.680000||
B|SOXS|20260427|12:07:37|S|900.000000|14.465000||
B|VICI|20260427|12:07:37|S|200.000000|28.709300||
B|AMZN|20260427|12:07:38|S|10.000000|261.830000||
B|CAR|20260427|12:07:38|S|50.000000|198.280000||
B|DIS|20260427|12:07:38|S|100.000000|103.360000||
B|IBRX|20260427|12:07:38|S|800.000000|7.195000||
B|NBIS|20260427|12:07:38|S|27.000000|140.190000||
B|NVDA|20260427|12:07:38|S|125.000000|211.175000||
B|PLTR|20260427|12:07:38|S|5.000000|143.238800||
B|UGL|20260427|12:07:38|S|20.000000|60.699300||
B|ZION|20260427|12:07:38|S|13.000000|62.680000||
B|BBVA|20260427|12:07:39|S|100.000000|21.820700||
B|NTLA|20260427|12:07:39|S|200.000000|13.855000||
B|NVDA|20260427|12:07:39|S|175.000000|211.175000||
B|SOXL|20260427|12:07:39|S|100.000000|119.410000||
B|D|20260427|12:07:40|S|10.000000|62.639300||
B|JKHY|20260427|12:07:40|S|20.000000|153.040000||
B|MELI|20260427|12:07:40|S|1.000000|1866.425000||
B|PCQ|20260427|12:07:40|S|500.000000|8.830000||
B|CAR|20260427|12:07:41|S|50.000000|198.580000||
B|CRWD|20260427|12:07:41|S|12.000000|457.200000||
B|GOOG|20260427|12:07:41|S|27.000000|349.048300||
B|IBIT|20260427|12:07:41|S|21.000000|43.505000||
B|ONDS|20260427|12:07:41|S|800.000000|10.279300||
B|AMZN|20260427|12:07:42|S|8.000000|261.860000||
B|GPK|20260427|12:07:42|S|200.000000|9.607200||
B|AXP|20260427|12:07:43|S|1.000000|315.770000||
B|FAX|20260427|12:07:43|S|100.000000|15.040000||
B|GOOGL|20260427|12:07:43|S|2.000000|351.145000||
B|TTWO|20260427|12:07:43|S|1.000000|214.980000||
B|MCD|20260427|12:07:44|S|30.000000|294.780000||
B|NVDA|20260427|12:07:44|S|9.000000|211.150000||
B|SOLS|20260427|12:07:44|S|13.000000|81.025000||
B|SPY|20260427|12:07:44|S|20.000000|713.645000||
B|SPY|20260427|12:07:44|S|100.000000|713.645000||
B|XLV|20260427|12:07:44|S|3.000000|144.285000||
B|ADBE|20260427|12:07:45|S|7.000000|240.690000||
B|AMD|20260427|12:07:45|S|165.000000|331.830000||
B|INFY|20260427|12:07:45|S|5.000000|12.395000||
B|NVDA|20260427|12:07:45|S|25.000000|211.170000||
B|RKLB|20260427|12:07:45|S|100.000000|77.830000||
B|ZS|20260427|12:07:45|S|40.000000|135.760000||
B|SNX|20260427|12:07:46|S|7.000000|225.450000||
B|TSLA|20260427|12:07:46|S|2.000000|370.315000||
B|TSLQ|20260427|12:07:46|S|494.000000|23.789300||
B|BITX|20260427|12:07:47|S|400.000000|18.610000||
B|IBOT|20260427|12:07:47|S|30.000000|62.040000||
B|IWF|20260427|12:07:47|S|22.000000|477.930000||
B|PDD|20260427|12:07:47|S|100.000000|98.590000||
B|TSLA|20260427|12:07:47|S|27.000000|370.370000||
B|ZTS|20260427|12:07:47|S|15.000000|119.327500||
B|AAPL|20260427|12:07:48|S|83.000000|266.790000||
B|DIS|20260427|12:07:48|S|100.000000|103.360000||
B|MU|20260427|12:07:48|S|5.000000|525.625000||
B|SGOV|20260427|12:07:48|S|22.000000|100.647300||
B|AMAT|20260427|12:07:49|S|3.000000|400.700000||
B|MSFT|20260427|12:07:49|S|1.000000|423.240000||
B|MSTR|20260427|12:07:49|S|80.000000|168.990000||
B|NFLX|20260427|12:07:49|S|1.000000|92.425000||
B|PLTR|20260427|12:07:49|S|92.000000|143.225000||
B|TSM|20260427|12:07:50|S|3.000000|403.690000||
B|AAPL|20260427|12:07:51|S|1.000000|266.785000||
B|AMCR|20260427|12:07:51|S|5.000000|38.879300||
B|MU|20260427|12:07:51|S|70.000000|525.550000||
B|OPEN|20260427|12:07:51|S|25.000000|5.420000||
B|QQQ|20260427|12:07:51|S|800.000000|662.321200||
B|TBPH|20260427|12:07:51|S|100.000000|16.870000||
B|DIS|20260427|12:07:52|S|32.000000|103.360000||
B|MSOS|20260427|12:07:52|S|100.000000|4.849300||
B|SAP|20260427|12:07:52|S|64.000000|175.055000||
B|SCHD|20260427|12:07:52|S|21.000000|31.220000||
B|APLD|20260427|12:07:53|S|18.000000|33.690000||
B|GLOB|20260427|12:07:53|S|3.000000|43.010000||
B|NVDA|20260427|12:07:53|S|300.000000|211.140000||
B|PFE|20260427|12:07:53|S|1.000000|26.925000||
B|XE|20260427|12:07:53|S|5.000000|33.025000||
B|DPZ|20260427|12:07:54|S|1.000000|332.505000||
B|MU|20260427|12:07:54|S|1.000000|525.660000||
B|SNDK|20260427|12:07:54|S|100.000000|1058.280000||
B|TSLA|20260427|12:07:54|S|2.000000|370.060000||
B|VWO|20260427|12:07:54|S|5.000000|58.729300||
B|AMD|20260427|12:07:55|S|2.000000|332.090000||
B|CAST|20260427|12:07:55|S|11.000000|2.730000||
B|MU|20260427|12:07:55|S|20.000000|525.600000||
B|NVDA|20260427|12:07:55|S|400.000000|211.125000||
B|AVGO|20260427|12:07:56|S|8.000000|415.200000||
B|AVGO|20260427|12:07:56|S|40.000000|415.200000||
B|AVGO|20260427|12:07:56|S|40.000000|415.240000||
B|CEPU|20260427|12:07:56|S|510.000000|14.268600||
B|HBAN|20260427|12:07:56|S|250.000000|16.537300||
B|INTC|20260427|12:07:56|S|1.000000|83.030000||
B|OMER|20260427|12:07:56|S|10.000000|14.530000||
B|DRI|20260427|12:07:57|S|1.000000|200.470000||
B|KORU|20260427|12:07:57|S|10.000000|549.480000||
B|MRVL|20260427|12:07:57|S|38.000000|155.590000||
B|TSLA|20260427|12:07:57|S|100.000000|370.022000||
B|BSCX|20260427|12:07:58|S|2734.000000|21.205000||
B|CRML|20260427|12:07:58|S|50.000000|12.115000||
B|OUST|20260427|12:07:58|S|35.000000|26.960000||
B|ADMA|20260427|12:07:59|S|10.000000|11.015000||
B|BZAI|20260427|12:07:59|S|30.000000|1.945000||
B|CHYM|20260427|12:07:59|S|300.000000|22.290000||
B|MU|20260427|12:07:59|S|2.000000|525.560000||
B|MU|20260427|12:07:59|S|3.000000|525.550000||
B|MU|20260427|12:07:59|S|50.000000|525.500000||
B|TSLL|20260427|12:07:59|S|30.000000|11.759300||
B|AAPL|20260427|12:08:00|S|76.000000|266.790000||
B|AVGO|20260427|12:08:00|S|10.000000|415.190000||
B|SHV|20260427|12:08:00|S|3.000000|110.365000||
B|TSLA|20260427|12:08:00|S|80.000000|370.060000||
B|TSLL|20260427|12:08:00|S|2.000000|11.759500||
B|VXX|20260427|12:08:00|S|1.000000|29.175000||
B|HURA|20260427|12:08:01|S|1100.000000|2.150000||
B|SPY|20260427|12:08:01|S|128.000000|713.640000||
B|SPY|20260427|12:08:01|S|138.000000|713.650000||
B|TSLA|20260427|12:08:01|S|25.000000|370.112000||
B|CASY|20260427|12:08:02|S|1.000000|802.960000||
B|DKNG|20260427|12:08:02|S|494.000000|23.577300||
B|META|20260427|12:08:02|S|20.000000|674.675000||
B|NMCO|20260427|12:08:02|S|200.000000|10.779300||
B|ONTO|20260427|12:08:02|S|33.000000|296.700000||
B|XE|20260427|12:08:02|S|1.000000|33.030000||
B|BA|20260427|12:08:03|S|2.000000|230.970000||
B|BOTZ|20260427|12:08:03|S|139.000000|38.385000||
B|JEF|20260427|12:08:03|S|1.000000|48.710000||
B|MU|20260427|12:08:03|S|8.000000|525.950000||
B|MU|20260427|12:08:03|S|100.000000|525.980000||
B|NVDA|20260427|12:08:03|S|40.000000|211.230000||
B|ZTS|20260427|12:08:03|S|100.000000|119.194200||
B|AMD|20260427|12:08:04|S|100.000000|332.290000||
B|AMD|20260427|12:08:04|S|1200.000000|332.300000||
B|BIDU|20260427|12:08:04|S|100.000000|127.755000||
B|SCHD|20260427|12:08:04|S|9.000000|31.225000||
B|SIDU|20260427|12:08:04|S|155.000000|3.205000||
B|SOXL|20260427|12:08:04|S|25.000000|119.605000||
B|SSG|20260427|12:08:04|S|500.000000|17.520000||
B|TSLA|20260427|12:08:04|S|94.000000|370.110000||
B|TSLA|20260427|12:08:04|S|100.000000|370.102000||
B|AMD|20260427|12:08:05|S|700.000000|332.240000||
B|BGS|20260427|12:08:05|S|100.000000|5.425000||
B|DCGO|20260427|12:08:05|S|289.000000|0.709500||
B|ROLR|20260427|12:08:05|S|142.000000|11.450000||
B|AMD|20260427|12:08:06|S|13.000000|332.280000||
B|AMD|20260427|12:08:06|S|76.000000|332.340000||
B|AMD|20260427|12:08:06|S|100.000000|332.270000||
B|AMD|20260427|12:08:06|S|100.000000|332.280000||
B|NVDA|20260427|12:08:06|S|110.000000|211.225000||
B|TCOM|20260427|12:08:06|S|100.000000|52.465000||
B|TSLA|20260427|12:08:06|S|3.000000|370.100000||
B|XTIA|20260427|12:08:06|S|96.000000|1.995000||
B|AMD|20260427|12:08:07|S|226.000000|332.350000||
B|IFS|20260427|12:08:07|S|20.000000|45.360000||
B|JOBY|20260427|12:08:07|S|1.000000|8.629300||
B|NVDA|20260427|12:08:07|S|100.000000|211.235000||
B|WCC|20260427|12:08:07|S|1.000000|314.840000||
B|FBTC|20260427|12:08:08|S|7.000000|66.850000||
B|INTC|20260427|12:08:08|S|100.000000|83.085000||
B|INTC|20260427|12:08:08|S|100.000000|83.095000||
B|NVDA|20260427|12:08:08|S|10.000000|211.240000||
B|NVDA|20260427|12:08:08|S|28.000000|211.230000||
B|NVDA|20260427|12:08:08|S|72.000000|211.230000||
B|SCO|20260427|12:08:08|S|500.000000|7.195000||
B|FLY|20260427|12:08:09|S|1.000000|33.110000||
B|AMD|20260427|12:08:10|S|50.000000|332.280000||
B|BITO|20260427|12:08:10|S|1.000000|10.510000||
B|GOOGL|20260427|12:08:10|S|1.000000|351.130000||
B|KORP|20260427|12:08:10|S|45.000000|46.909700||
B|NVDA|20260427|12:08:10|S|100.000000|211.225000||
B|VWAV|20260427|12:08:10|S|100.000000|6.367300||
B|BHVN|20260427|12:08:11|S|50.000000|9.880000||
B|ING|20260427|12:08:11|S|9.000000|28.059900||
B|KTOS|20260427|12:08:11|S|100.000000|63.040000||
B|MEDP|20260427|12:08:11|S|1.000000|415.400000||
B|WLDN|20260427|12:08:11|S|4.000000|68.260000||
B|LIN|20260427|12:08:12|S|1.000000|508.905000||
B|MU|20260427|12:08:12|S|40.000000|525.820000||
B|MU|20260427|12:08:12|S|40.000000|525.890000||
B|ROL|20260427|12:08:12|S|1.000000|56.008300||
B|SCHD|20260427|12:08:12|S|1.000000|31.225000||
B|CGAU|20260427|12:08:13|S|100.000000|18.700000||
B|CRDO|20260427|12:08:13|S|100.000000|177.010000||
B|DIS|20260427|12:08:13|S|4.000000|103.355000||
B|MU|20260427|12:08:13|S|14.000000|525.950000||
B|NAMM|20260427|12:08:13|S|300.000000|2.090000||
B|NVDA|20260427|12:08:13|S|100.000000|211.211000||
B|OLPX|20260427|12:08:13|S|14.000000|2.030000||
B|SPOT|20260427|12:08:13|S|1.000000|508.260000||
B|TSLA|20260427|12:08:13|S|99.000000|370.100000||
B|DOW|20260427|12:08:14|S|3.000000|37.850000||
B|LUNR|20260427|12:08:14|S|6.000000|24.789000||
B|OPTT|20260427|12:08:14|S|25.000000|0.362500||
B|RDW|20260427|12:08:14|S|20.000000|9.095000||
B|INTC|20260427|12:08:15|S|200.000000|83.140000||
B|MU|20260427|12:08:15|S|1.000000|526.180000||
B|PL|20260427|12:08:15|S|520.000000|34.150000||
B|SNDK|20260427|12:08:15|S|20.000000|1058.745000||
B|FLOC|20260427|12:08:16|S|50.000000|23.800000||
B|NVO|20260427|12:08:16|S|20.000000|41.560700||
B|NVO|20260427|12:08:16|S|20.000000|41.595000||
B|CMPX|20260427|12:08:17|S|928.000000|1.959800||
B|MSFT|20260427|12:08:17|S|3.000000|423.185000||
B|TSLA|20260427|12:08:17|S|50.000000|370.105000||
B|INTC|20260427|12:08:19|S|50.000000|83.135000||
B|MSFT|20260427|12:08:19|S|2.000000|423.185000||
B|MSTX|20260427|12:08:19|S|30.000000|33.710000||
B|SNDK|20260427|12:08:19|S|2.000000|1059.435000||
B|SOXL|20260427|12:08:19|S|100.000000|119.810000||
B|TSLA|20260427|12:08:19|S|4.000000|370.110000||
B|TSLA|20260427|12:08:19|S|50.000000|370.110000||
B|BGS|20260427|12:08:20|S|100.000000|5.425000||
B|NVDA|20260427|12:08:20|S|20.000000|211.260000||
B|NVDA|20260427|12:08:20|S|100.000000|211.270000||
B|NVDA|20260427|12:08:20|S|300.000000|211.260000||
B|SOXL|20260427|12:08:20|S|100.000000|119.760500||
B|TSLA|20260427|12:08:20|S|46.000000|370.120000||
B|AMZN|20260427|12:08:21|S|50.000000|261.990000||
B|BMNR|20260427|12:08:21|S|23.000000|21.527400||
B|LMBS|20260427|12:08:21|S|3973.000000|49.980000||
B|OPEN|20260427|12:08:21|S|17.000000|5.425000||
B|QQQM|20260427|12:08:21|S|2.000000|272.738800||
B|TLTX|20260427|12:08:21|S|1.000000|23.180000||
B|TQQQ|20260427|12:08:21|S|102.000000|62.129300||
B|VOO|20260427|12:08:21|S|7.000000|656.136500||
B|MCHP|20260427|12:08:22|S|6.000000|86.035000||
B|MSFT|20260427|12:08:22|S|1.000000|423.170000||
B|BMNU|20260427|12:08:23|S|25.000000|2.005000||
B|MEOH|20260427|12:08:23|S|100.000000|60.280000||
B|MEOH|20260427|12:08:23|S|800.000000|60.280000||
B|NVDA|20260427|12:08:23|S|100.000000|211.315000||
B|PHAT|20260427|12:08:23|S|15.000000|11.630000||
B|TSLA|20260427|12:08:23|S|2.000000|370.120000||
B|TSM|20260427|12:08:23|S|3.000000|403.610000||
B|BTSG|20260427|12:08:24|S|2.000000|48.658000||
B|EWU|20260427|12:08:24|S|100.000000|46.795000||
B|RGTI|20260427|12:08:24|S|4.000000|16.215000||
B|SERV|20260427|12:08:24|S|10.000000|9.375000||
B|SFM|20260427|12:08:24|S|1.000000|72.180000||
B|SQQQ|20260427|12:08:24|S|100.000000|52.905000||
B|AMSC|20260427|12:08:25|S|25.000000|46.780000||
B|GWRE|20260427|12:08:25|S|44.000000|139.050000||
B|LCID|20260427|12:08:25|S|15.000000|5.985000||
B|OUST|20260427|12:08:25|S|25.000000|26.970000||
B|AVGO|20260427|12:08:26|S|5.000000|415.476800||
B|COIN|20260427|12:08:26|S|25.000000|196.685900||
B|DTCR|20260427|12:08:26|S|20.000000|28.445000||
B|NVDA|20260427|12:08:26|S|25.000000|211.330000||
B|ORBS|20260427|12:08:26|S|1000.000000|0.869700||
B|SOXL|20260427|12:08:26|S|100.000000|119.880000||
B|GOOGL|20260427|12:08:27|S|10.000000|351.170000||
B|HIMS|20260427|12:08:27|S|143.000000|29.699100||
B|MRK|20260427|12:08:27|S|25.000000|111.458700||
B|MSFT|20260427|12:08:27|S|92.000000|423.170000||
B|WLDN|20260427|12:08:27|S|59.000000|68.430000||
B|AMD|20260427|12:08:28|S|50.000000|332.655500||
B|AMD|20260427|12:08:28|S|300.000000|332.660000||
B|HOOZ|20260427|12:08:28|S|100.000000|24.970000||
B|PRGS|20260427|12:08:28|S|6.000000|27.550000||
B|QQQ|20260427|12:08:28|S|1.000000|662.500000||
B|SLV|20260427|12:08:28|S|80.000000|67.845000||
B|DOW|20260427|12:08:29|S|1.000000|37.835000||
B|LCID|20260427|12:08:29|S|2.000000|5.985000||
B|MCD|20260427|12:08:29|S|10.000000|294.710000||
B|NVDA|20260427|12:08:29|S|20.000000|211.340700||
B|PLTR|20260427|12:08:29|S|18.000000|143.198800||
B|XLU|20260427|12:08:29|S|13.000000|46.340000||
B|BMNR|20260427|12:08:30|S|50.000000|21.539300||
B|DPZ|20260427|12:08:30|S|110.000000|330.980000||
B|NOW|20260427|12:08:30|S|200.000000|92.530000||
B|XTIA|20260427|12:08:30|S|20.000000|1.995000||
B|AMD|20260427|12:08:31|S|15.000000|332.690000||
B|COHR|20260427|12:08:31|S|50.000000|315.535800||
B|DRI|20260427|12:08:31|S|5.000000|200.470000||
B|FTI|20260427|12:08:31|S|1.000000|74.640000||
B|FTI|20260427|12:08:31|S|21.000000|74.638800||
B|MSFT|20260427|12:08:31|S|2.000000|423.100000||
B|QCOM|20260427|12:08:31|S|10.000000|148.890000||
B|SPY|20260427|12:08:31|S|243.000000|713.760000||
B|SPY|20260427|12:08:31|S|253.000000|713.765000||
B|DUOL|20260427|12:08:32|S|10.000000|104.052900||
B|INTC|20260427|12:08:32|S|3.000000|83.200000||
B|INTC|20260427|12:08:32|S|90.000000|83.210000||
B|KTOS|20260427|12:08:32|S|3.000000|63.040000||
B|TSLA|20260427|12:08:32|S|1.000000|370.080000||
B|AZN|20260427|12:08:33|S|10.000000|188.977500||
B|ETHA|20260427|12:08:33|S|10.000000|17.175000||
B|ETHA|20260427|12:08:33|S|800.000000|17.180000||
B|GMTL|20260427|12:08:33|S|200.000000|19.680000||
B|IAG|20260427|12:08:33|S|100.000000|16.859300||
B|MSFT|20260427|12:08:33|S|20.000000|423.180000||
B|NKTR|20260427|12:08:33|S|3.000000|91.145000||
B|NVDA|20260427|12:08:33|S|13.000000|211.365000||
B|NE|20260427|12:08:34|S|40.000000|54.040000||
B|NVDA|20260427|12:08:34|S|100.000000|211.345000||
B|OXY|20260427|12:08:34|S|4.000000|57.089000||
B|PINS|20260427|12:08:34|S|20.000000|20.465000||
B|POET|20260427|12:08:34|S|30.000000|8.019500||
B|SQQQ|20260427|12:08:34|S|25.000000|52.880000||
B|CDE|20260427|12:08:35|S|100.000000|18.855000||
B|LIFE|20260427|12:08:35|S|100.000000|17.370000||
B|MS|20260427|12:08:35|S|25.000000|189.100000||
B|NOW|20260427|12:08:35|S|150.000000|92.535000||
B|NVDA|20260427|12:08:35|S|100.000000|211.335000||
B|USAR|20260427|12:08:35|S|200.000000|22.969200||
B|AEP|20260427|12:08:36|S|200.000000|136.015000||
B|INTC|20260427|12:08:36|S|200.000000|83.235000||
B|NVDA|20260427|12:08:36|S|600.000000|211.335000||
B|SPUS|20260427|12:08:36|S|6.000000|53.715000||
B|IAU|20260427|12:08:37|S|1.000000|87.939300||
B|INTC|20260427|12:08:37|S|1.000000|83.235000||
B|MU|20260427|12:08:37|S|50.000000|526.330000||
B|NVDA|20260427|12:08:37|S|20.000000|211.340000||
B|PLTR|20260427|12:08:37|S|200.000000|143.170000||
B|PSEC|20260427|12:08:37|S|100.000000|2.765000||
B|SPCE|20260427|12:08:37|S|10.000000|2.505000||
B|TSLL|20260427|12:08:37|S|50.000000|11.769300||
B|VSAT|20260427|12:08:37|S|10.000000|57.790000||
B|ZS|20260427|12:08:37|S|40.000000|135.755000||
B|ASPS|20260427|12:08:38|S|1.000000|6.130000||
B|COHR|20260427|12:08:38|S|15.000000|315.465000||
B|CYD|20260427|12:08:38|S|1.000000|41.790000||
B|CYD|20260427|12:08:38|S|16.000000|41.792000||
B|INTC|20260427|12:08:38|S|100.000000|83.245000||
B|QCOM|20260427|12:08:38|S|10.000000|148.890000||
B|SNDK|20260427|12:08:38|S|200.000000|1059.170000||
B|TER|20260427|12:08:38|S|1.000000|398.350000||
B|TMUS|20260427|12:08:38|S|2.000000|188.390000||
B|NRG|20260427|12:08:39|S|100.000000|159.950000||
B|XLE|20260427|12:08:39|S|12.000000|56.785000||
B|BKNG|20260427|12:08:40|S|30.000000|179.590000||
B|LION|20260427|12:08:40|S|100.000000|11.985000||
B|MBLY|20260427|12:08:40|S|15.000000|9.054500||
B|XLV|20260427|12:08:40|S|32.000000|144.239300||
B|ARM|20260427|12:08:41|S|50.000000|213.960000||
B|EPR|20260427|12:08:41|S|5.000000|55.760000||
B|SID|20260427|12:08:41|S|1512.000000|1.305000||
B|XLP|20260427|12:08:41|S|16.000000|82.849300||
B|AMD|20260427|12:08:42|S|50.000000|332.656200||
B|IBKR|20260427|12:08:42|S|3.000000|77.209300||
B|PLUG|20260427|12:08:42|S|25.000000|2.960000||
B|VT|20260427|12:08:42|S|13.000000|150.245000||
B|Z|20260427|12:08:42|S|19.000000|46.176400||
B|IFS|20260427|12:08:43|S|20.000000|45.380000||
B|NIE|20260427|12:08:43|S|400.000000|25.750000||
B|POET|20260427|12:08:43|S|100.000000|8.025000||
B|VEU|20260427|12:08:43|S|20.000000|80.335000||
B|AMD|20260427|12:08:44|S|8.000000|332.630000||
B|DFEN|20260427|12:08:44|S|200.000000|59.170000||
B|MU|20260427|12:08:44|S|99.000000|526.280000||
B|NVDA|20260427|12:08:44|S|8.000000|211.310700||
B|NVDL|20260427|12:08:44|S|44.000000|105.233600||
B|NVDL|20260427|12:08:44|S|100.000000|105.220000||
B|EWY|20260427|12:08:45|S|100.000000|156.860000||
B|GGLL|20260427|12:08:45|S|100.000000|115.060000||
B|NVDX|20260427|12:08:45|S|2.000000|20.129500||
B|NVDX|20260427|12:08:45|S|3.000000|20.130000||
B|TQQQ|20260427|12:08:45|S|200.000000|62.179300||
B|CONL|20260427|12:08:46|S|70.000000|8.605000||
B|LION|20260427|12:08:46|S|400.000000|11.990000||
B|ZTO|20260427|12:08:46|S|9.000000|25.375000||
B|AAL|20260427|12:08:47|S|25.000000|11.850000||
B|CASY|20260427|12:08:47|S|2.000000|803.080000||
B|LAES|20260427|12:08:47|S|2.000000|2.799900||
B|MELI|20260427|12:08:47|S|1.000000|1866.890000||
B|META|20260427|12:08:47|S|4.000000|675.066800||
B|NVDA|20260427|12:08:47|S|20.000000|211.340700||
B|NVDA|20260427|12:08:47|S|50.000000|211.345000||
B|SSRM|20260427|12:08:47|S|69.000000|30.479100||
B|WEBS|20260427|12:08:47|S|100.000000|20.260000||
B|WEBS|20260427|12:08:47|S|300.000000|20.260000||
B|WEBS|20260427|12:08:47|S|300.000000|20.260000||
B|ZS|20260427|12:08:47|S|40.000000|135.790000||
B|IREN|20260427|12:08:48|S|45.000000|48.139300||
B|MSTX|20260427|12:08:48|S|1.000000|33.700000||
B|MU|20260427|12:08:48|S|10.000000|526.315000||
B|NVDA|20260427|12:08:48|S|7.000000|211.310000||
B|NVDA|20260427|12:08:48|S|600.000000|211.310000||
B|SMR|20260427|12:08:48|S|400.000000|12.150000||
B|BIL|20260427|12:08:49|S|1400.000000|91.625000||
B|INTC|20260427|12:08:49|S|100.000000|83.230000||
B|LION|20260427|12:08:49|S|400.000000|11.990000||
B|MELI|20260427|12:08:49|S|1.000000|1867.060000||
B|SPY|20260427|12:08:49|S|20.000000|713.790000||
B|CF|20260427|12:08:51|S|15.000000|120.955800||
B|HYG|20260427|12:08:51|S|100.000000|80.455000||
B|QCOM|20260427|12:08:51|S|30.000000|148.998000||
B|QCOM|20260427|12:08:51|S|200.000000|148.998000||
B|MSFT|20260427|12:08:52|S|47.000000|423.130000||
B|PLTR|20260427|12:08:52|S|100.000000|143.190000||
B|PN|20260427|12:08:52|S|100.000000|2.630000||
B|POET|20260427|12:08:52|S|62.000000|8.025000||
B|RMD|20260427|12:08:52|S|6.000000|221.460000||
B|Z|20260427|12:08:52|S|21.000000|46.176300||
B|AMD|20260427|12:08:53|S|5.000000|332.540000||
B|ARM|20260427|12:08:53|S|100.000000|213.950000||
B|NVDA|20260427|12:08:53|S|100.000000|211.230000||
B|SOXL|20260427|12:08:53|S|100.000000|119.925000||
B|YAAS|20260427|12:08:53|S|300.000000|1.450000||
B|ZTO|20260427|12:08:53|S|4.000000|25.375000||
B|CAR|20260427|12:08:54|S|2.000000|198.780000||
B|CNXC|20260427|12:08:54|S|200.000000|25.950000||
B|MP|20260427|12:08:54|S|100.000000|63.200000||
B|SPY|20260427|12:08:54|S|2.000000|713.790700||
B|UVIX|20260427|12:08:54|S|100.000000|5.705000||
B|AUR|20260427|12:08:55|S|100.000000|4.935000||
B|CAR|20260427|12:08:55|S|13.000000|199.580000||
B|INTC|20260427|12:08:55|S|25.000000|83.240000||
B|RXRX|20260427|12:08:55|S|3.000000|3.460000||
B|RXRX|20260427|12:08:55|S|5.000000|3.460000||
B|RXRX|20260427|12:08:55|S|10.000000|3.460000||
B|RXRX|20260427|12:08:55|S|25.000000|3.460000||
B|TTMI|20260427|12:08:55|S|3.000000|142.510000||
B|AAL|20260427|12:08:56|S|25.000000|11.840000||
B|CRDO|20260427|12:08:56|S|3.000000|177.220000||
B|OKLO|20260427|12:08:56|S|20.000000|72.085000||
B|AAPL|20260427|12:08:57|S|6.000000|266.794200||
B|ASTS|20260427|12:08:57|S|2.000000|75.200000||
B|BE|20260427|12:08:57|S|60.000000|234.330000||
B|HIMS|20260427|12:08:57|S|200.000000|29.680000||
B|MRVL|20260427|12:08:57|S|3.000000|155.850000||
B|MXL|20260427|12:08:57|S|27.000000|51.260000||
B|RGTI|20260427|12:08:57|S|10.000000|16.215000||
B|UNH|20260427|12:08:57|S|4.000000|349.630000||
B|AMD|20260427|12:08:58|S|10.000000|332.450000||
B|AMD|20260427|12:08:58|S|20.000000|332.490000||
B|BMNU|20260427|12:08:58|S|500.000000|2.005000||
B|BTG|20260427|12:08:58|S|864.000000|4.545000||
B|LCID|20260427|12:08:58|S|1.000000|5.995000||
B|MXL|20260427|12:08:58|S|100.000000|51.220000||
B|OMF|20260427|12:08:58|S|40.000000|59.510000||
B|TSLA|20260427|12:08:59|S|100.000000|370.150000||
B|MCHI|20260427|12:09:00|S|300.000000|57.075000||
B|NVDA|20260427|12:09:00|S|100.000000|211.210000||
B|QCOM|20260427|12:09:00|S|24.000000|149.000000||
B|QCOM|20260427|12:09:00|S|171.000000|149.000000||
B|MU|20260427|12:09:01|S|9.000000|526.070000||
B|QCOM|20260427|12:09:01|S|100.000000|148.960000||
B|YINN|20260427|12:09:01|S|100.000000|33.975000||
B|AMC|20260427|12:09:02|S|30.000000|1.610000||
B|INTC|20260427|12:09:02|S|100.000000|83.200000||
B|INTC|20260427|12:09:02|S|200.000000|83.195000||
B|MRVL|20260427|12:09:02|S|166.000000|155.760000||
B|MSFT|20260427|12:09:02|S|5.000000|423.135000||
B|MU|20260427|12:09:02|S|6.000000|525.910000||
B|SIF|20260427|12:09:02|S|20.000000|16.110000||
B|TSLL|20260427|12:09:02|S|50.000000|11.765000||
B|AAOI|20260427|12:09:03|S|100.000000|145.400000||
B|ASTS|20260427|12:09:03|S|1.000000|75.195000||
B|LRCX|20260427|12:09:03|S|20.000000|259.270000||
B|WMG|20260427|12:09:03|S|100.000000|29.150000||
B|BILS|20260427|12:09:04|S|50.000000|99.400000||
B|INTC|20260427|12:09:04|S|81.000000|83.200000||
B|ITT|20260427|12:09:04|S|3.000000|216.820000||
B|NVDL|20260427|12:09:04|S|10.000000|105.095000||
B|QQQ|20260427|12:09:04|S|5.000000|662.440000||
B|XWEL|20260427|12:09:04|S|5.000000|1.200000||
B|ASTS|20260427|12:09:05|S|1.000000|75.195000||
B|BITX|20260427|12:09:05|S|20.000000|18.545000||
B|MU|20260427|12:09:05|S|8.000000|525.910000||
B|QCOM|20260427|12:09:05|S|100.000000|148.960000||
B|SOXL|20260427|12:09:05|S|133.000000|119.740000||
B|SPY|20260427|12:09:05|S|10.000000|713.710900||
B|AMZN|20260427|12:09:06|S|92.000000|262.099000||
B|CPRX|20260427|12:09:06|S|100.000000|30.430000||
B|EIDO|20260427|12:09:06|S|4.000000|15.215000||
B|FOXA|20260427|12:09:06|S|50.000000|63.880000||
B|SAP|20260427|12:09:06|S|20.000000|175.260000||
B|TSLA|20260427|12:09:06|S|3.000000|369.990000||
B|ZTS|20260427|12:09:06|S|200.000000|119.340000||
B|BA|20260427|12:09:07|S|33.000000|231.060000||
B|INTC|20260427|12:09:07|S|207.000000|83.280000||
B|TSLA|20260427|12:09:07|S|1.000000|370.000000||
B|AMD|20260427|12:09:08|S|9.000000|332.410000||
B|VT|20260427|12:09:08|S|1.000000|150.225000||
B|VWO|20260427|12:09:08|S|1.000000|58.730000||
B|AMD|20260427|12:09:09|S|361.000000|332.420000||
B|ARCC|20260427|12:09:09|S|718.000000|18.655000||
B|CTKB|20260427|12:09:09|S|100.000000|4.390000||
B|CTKB|20260427|12:09:09|S|300.000000|4.390000||
B|MCW|20260427|12:09:09|S|20.000000|7.070000||
B|META|20260427|12:09:09|S|5.000000|674.920000||
B|MU|20260427|12:09:09|S|8.000000|526.120000||
B|TPL|20260427|12:09:09|S|1.000000|433.330000||
B|WMT|20260427|12:09:09|S|9.000000|128.489000||
B|ZTO|20260427|12:09:09|S|4.000000|25.375000||
B|AMD|20260427|12:09:10|S|100.000000|332.390000||
B|BWXT|20260427|12:09:10|S|69.000000|220.800000||
B|TSLA|20260427|12:09:10|S|40.000000|370.010000||
B|YAAS|20260427|12:09:10|S|200.000000|1.458200||
B|ZTO|20260427|12:09:10|S|1.000000|25.375000||
B|AMD|20260427|12:09:11|S|51.000000|332.450000||
B|AMD|20260427|12:09:11|S|100.000000|332.380000||
B|ARM|20260427|12:09:11|S|100.000000|213.810000||
B|INEO|20260427|12:09:11|S|250.000000|0.749800||
B|MU|20260427|12:09:11|S|50.000000|525.910000||
B|SGMT|20260427|12:09:11|S|100.000000|8.575000||
B|TSCO|20260427|12:09:11|S|150.000000|36.000000||
B|XOM|20260427|12:09:11|S|100.000000|148.440000||
B|FIGR|20260427|12:09:12|S|100.000000|33.085000||
B|META|20260427|12:09:12|S|18.000000|675.030000||
B|META|20260427|12:09:12|S|42.000000|674.990000||
B|MNDY|20260427|12:09:12|S|1.000000|68.350000||
B|RCAT|20260427|12:09:12|S|5.000000|11.357500||
B|TQQQ|20260427|12:09:12|S|100.000000|62.155000||
B|VEA|20260427|12:09:12|S|100.000000|68.175000||
B|CVX|20260427|12:09:13|S|500.000000|184.870000||
B|JBL|20260427|12:09:13|S|1.000000|337.921000||
B|MU|20260427|12:09:13|S|1.000000|525.780000||
B|AMD|20260427|12:09:14|S|10.000000|332.365000||
B|CPRX|20260427|12:09:14|S|22.000000|30.985000||
B|MRVL|20260427|12:09:14|S|5.000000|155.790000||
B|ZM|20260427|12:09:14|S|1.000000|90.775000||
B|CPRX|20260427|12:09:15|S|70.000000|30.985000||
B|FORR|20260427|12:09:15|S|100.000000|6.195000||
B|IBM|20260427|12:09:15|S|5.000000|228.405000||
B|MKC|20260427|12:09:15|S|5.000000|50.805700||
B|NVDA|20260427|12:09:15|S|29.000000|211.175000||
B|SLV|20260427|12:09:15|S|1.000000|67.790000||
B|TSLA|20260427|12:09:15|S|99.000000|370.100000||
B|VST|20260427|12:09:15|S|6.000000|165.390000||
B|BABA|20260427|12:09:16|S|40.000000|132.250000||
B|UAL|20260427|12:09:16|S|36.000000|91.890000||
B|AAL|20260427|12:09:17|S|2.000000|11.850000||
B|CPRX|20260427|12:09:17|S|10.000000|30.815000||
B|CPRX|20260427|12:09:17|S|100.000000|30.815000||
B|CPRX|20260427|12:09:17|S|250.000000|30.905000||
B|EWZ|20260427|12:09:17|S|100.000000|40.125000||
B|INTC|20260427|12:09:17|S|101.000000|83.172900||
B|META|20260427|12:09:17|S|3.000000|674.945000||
B|TSM|20260427|12:09:17|S|1.000000|403.550000||
B|TXN|20260427|12:09:17|S|1.000000|270.620000||
B|XE|20260427|12:09:17|S|100.000000|33.120000||
B|AMZN|20260427|12:09:18|S|100.000000|262.030000||
B|NOW|20260427|12:09:18|S|100.000000|92.510700||
B|SMR|20260427|12:09:18|S|10.000000|12.120000||
B|XLE|20260427|12:09:18|S|21.000000|56.785000||
B|INTC|20260427|12:09:19|S|50.000000|83.180000||
B|NBIS|20260427|12:09:19|S|50.000000|140.140000||
B|UBER|20260427|12:09:19|S|100.000000|76.497100||
B|USO|20260427|12:09:19|S|264.000000|134.416500||
B|NFLX|20260427|12:09:20|S|80.000000|92.410000||
B|SGOV|20260427|12:09:20|S|2.000000|100.645000||
B|AVGO|20260427|12:09:21|S|2.000000|415.277300||
B|BPOP|20260427|12:09:21|S|10.000000|149.400000||
B|INTC|20260427|12:09:21|S|40.000000|83.190000||
B|MSFT|20260427|12:09:21|S|2.000000|423.105000||
B|NOW|20260427|12:09:21|S|29.000000|92.525600||
B|NXT|20260427|12:09:21|S|10.000000|119.180000||
B|TSLA|20260427|12:09:21|S|100.000000|370.050000||
B|UEC|20260427|12:09:21|S|20.000000|14.905000||
B|ALAB|20260427|12:09:22|S|30.000000|194.330000||
B|GOOGL|20260427|12:09:22|S|1.000000|351.100000||
B|MXL|20260427|12:09:22|S|20.000000|51.120000||
B|RIVN|20260427|12:09:22|S|16.000000|16.720500||
B|BMNR|20260427|12:09:23|S|117.000000|21.540000||
B|BMNR|20260427|12:09:23|S|520.000000|21.540000||
B|MSFT|20260427|12:09:23|S|16.000000|423.055000||
B|MU|20260427|12:09:23|S|13.000000|525.980000||
B|NBIS|20260427|12:09:23|S|6.000000|140.170000||
B|NOW|20260427|12:09:23|S|29.000000|92.510700||
B|NVDA|20260427|12:09:23|S|3.000000|211.190000||
B|ONDS|20260427|12:09:23|S|600.000000|10.265000||
B|ONDS|20260427|12:09:23|S|4200.000000|10.265000||
B|QBTS|20260427|12:09:23|S|10.000000|18.135000||
B|TSLY|20260427|12:09:23|S|100.000000|28.755000||
B|AUDC|20260427|12:09:24|S|10.000000|8.885000||
B|SGOV|20260427|12:09:24|S|20.000000|100.649400||
B|MU|20260427|12:09:25|S|5.000000|526.160000||
B|MU|20260427|12:09:25|S|41.000000|526.140000||
B|NVDA|20260427|12:09:25|S|8.000000|211.220000||
B|QQQD|20260427|12:09:25|S|7.000000|12.835000||
B|XLK|20260427|12:09:25|S|40.000000|159.465000||
B|XNDU|20260427|12:09:25|S|2.000000|28.120000||
B|Z|20260427|12:09:25|S|1.000000|46.175100||
B|CEG|20260427|12:09:26|S|3.000000|311.860000||
B|ETV|20260427|12:09:26|S|200.000000|14.430000||
B|NVDA|20260427|12:09:26|S|30.000000|211.245000||
B|NVDA|20260427|12:09:26|S|32.000000|211.245000||
B|PLTY|20260427|12:09:26|S|2.000000|36.190000||
B|AAME|20260427|12:09:27|S|1.000000|2.490000||
B|CRDO|20260427|12:09:27|S|28.000000|176.990000||
B|GLD|20260427|12:09:27|S|1.000000|429.000000||
B|MSTR|20260427|12:09:27|S|15.000000|168.650000||
B|POET|20260427|12:09:27|S|170.000000|7.995000||
B|SMR|20260427|12:09:27|S|5000.000000|12.125000||
B|SOFI|20260427|12:09:27|S|20.000000|18.755000||
B|AEHR|20260427|12:09:28|S|12.000000|86.990000||
B|AMD|20260427|12:09:28|S|34.000000|332.290000||
B|MNTS|20260427|12:09:28|S|80.000000|6.310000||
B|POWL|20260427|12:09:28|S|10.000000|253.470000||
B|SID|20260427|12:09:28|S|976.000000|1.305000||
B|TSLL|20260427|12:09:28|S|100.000000|11.759300||
B|ABNB|20260427|12:09:29|S|1.000000|142.850000||
B|MSTR|20260427|12:09:29|S|20.000000|168.700000||
B|NOC|20260427|12:09:29|S|1.000000|577.560000||
B|NOC|20260427|12:09:29|S|1.000000|577.571000||
B|PFFA|20260427|12:09:29|S|200.000000|21.465000||
B|POET|20260427|12:09:29|S|100.000000|7.995000||
B|IAUM|20260427|12:09:30|S|20.000000|46.565000||
B|INTC|20260427|12:09:30|S|100.000000|83.295000||
B|META|20260427|12:09:30|S|78.000000|675.140000||
B|XOM|20260427|12:09:30|S|46.000000|148.450000||
B|BRK/B|20260427|12:09:31|S|2.000000|475.317300||
B|CPRX|20260427|12:09:31|S|250.000000|29.810000||
B|INTC|20260427|12:09:31|S|100.000000|83.315000||
B|NVDA|20260427|12:09:31|S|300.000000|211.245000||
B|NVO|20260427|12:09:31|S|3.000000|41.595000||
B|XE|20260427|12:09:31|S|30.000000|33.120000||
B|BSOL|20260427|12:09:32|S|3608.000000|11.315000||
B|QQQ|20260427|12:09:32|S|466.000000|662.495000||
B|TSLA|20260427|12:09:32|S|20.000000|370.210000||
B|TSLA|20260427|12:09:32|S|50.000000|370.200000||
B|ARM|20260427|12:09:33|S|72.000000|213.760000||
B|NVDA|20260427|12:09:33|S|20.000000|211.240000||
B|PANW|20260427|12:09:33|S|58.000000|183.475000||
B|SEDG|20260427|12:09:33|S|80.000000|46.020000||
B|CRCL|20260427|12:09:34|S|4.000000|96.155000||
B|MCD|20260427|12:09:34|S|80.000000|294.720000||
B|NVDA|20260427|12:09:34|S|5.000000|211.215000||
B|SNDK|20260427|12:09:34|S|1.000000|1059.915000||
B|SNDK|20260427|12:09:34|S|26.000000|1059.610000||
B|SNDK|20260427|12:09:34|S|75.000000|1059.500000||
B|FORM|20260427|12:09:35|S|1.000000|143.720000||
B|GDX|20260427|12:09:35|S|100.000000|92.345000||
B|MCHP|20260427|12:09:35|S|5.000000|86.055000||
B|MCHP|20260427|12:09:35|S|5.000000|86.055000||
B|OKLO|20260427|12:09:35|S|200.000000|72.130000||
B|SMX|20260427|12:09:35|S|300.000000|1.705000||
B|TSLA|20260427|12:09:35|S|50.000000|370.239000||
B|UUUU|20260427|12:09:35|S|598.000000|20.529100||
B|AVEX|20260427|12:09:36|S|30.000000|30.650000||
B|BMNR|20260427|12:09:36|S|42.000000|21.549500||
B|CDNS|20260427|12:09:36|S|14.000000|336.540000||
B|JBL|20260427|12:09:36|S|1.000000|337.900000||
B|JBL|20260427|12:09:36|S|4.000000|337.921000||
B|NVDA|20260427|12:09:36|S|1.000000|211.180000||
B|UBOT|20260427|12:09:36|S|100.000000|27.430000||
B|UMMA|20260427|12:09:36|S|3.000000|34.280000||
B|AAOI|20260427|12:09:37|S|122.000000|145.960000||
B|BACpB|20260427|12:09:37|S|100.000000|25.350000||
B|BBAI|20260427|12:09:37|S|3.000000|3.665000||
B|LLY|20260427|12:09:37|S|1.000000|881.560000||
B|NOW|20260427|12:09:37|S|70.000000|92.547100||
B|NVDA|20260427|12:09:37|S|400.000000|211.175000||
B|ONDS|20260427|12:09:37|S|500.000000|10.269300||
B|TSLA|20260427|12:09:37|S|5.000000|370.310000||
B|COST|20260427|12:09:38|S|1.000000|1009.750000||
B|EOSE|20260427|12:09:38|S|178.000000|7.287300||
B|SCHD|20260427|12:09:38|S|7.000000|31.229300||
B|ADVB|20260427|12:09:39|E|50.000000|5.220000||
B|GOOGL|20260427|12:09:39|S|19.000000|351.050000||
B|META|20260427|12:09:39|S|2.000000|675.145800||
B|MSFT|20260427|12:09:39|S|10.000000|423.055000||
B|V|20260427|12:09:39|S|50.000000|310.098500||
B|WDC|20260427|12:09:39|S|10.000000|403.571800||
B|WYFI|20260427|12:09:39|S|100.000000|15.995000||
B|ALAB|20260427|12:09:40|S|100.000000|194.250000||
B|BND|20260427|12:09:40|S|17.000000|73.777400||
B|ENPH|20260427|12:09:40|S|20.000000|34.595000||
B|HON|20260427|12:09:40|S|100.000000|211.310000||
B|HON|20260427|12:09:40|S|141.000000|211.360000||
B|HON|20260427|12:09:40|S|400.000000|211.350000||
B|HON|20260427|12:09:40|S|500.000000|211.295000||
B|HON|20260427|12:09:40|S|1500.000000|211.350000||
B|XE|20260427|12:09:40|S|100.000000|33.140000||
B|IAU|20260427|12:09:41|S|100.000000|87.909300||
B|INVA|20260427|12:09:41|S|10.000000|23.620000||
B|NOW|20260427|12:09:41|S|20.000000|92.570000||
B|SST|20260427|12:09:41|S|300.000000|3.900000||
B|AMD|20260427|12:09:42|S|35.000000|332.220000||
B|MU|20260427|12:09:42|S|8.000000|525.590000||
B|SPCE|20260427|12:09:42|S|41.000000|2.505000||
B|WDC|20260427|12:09:42|S|5.000000|403.440000||
B|BGS|20260427|12:09:43|S|100.000000|5.425000||
B|CPRX|20260427|12:09:43|S|5.000000|29.928400||
B|AMD|20260427|12:09:44|S|100.000000|332.205000||
B|ARCO|20260427|12:09:44|S|70.000000|9.090700||
B|MRVL|20260427|12:09:44|S|20.000000|155.727300||
B|URA|20260427|12:09:44|S|1.000000|55.570000||
B|ES|20260427|12:09:45|S|143.000000|68.690000||
B|FICO|20260427|12:09:45|S|2.000000|1025.080000||
B|QCOM|20260427|12:09:45|S|8.000000|149.070000||
B|RCAT|20260427|12:09:45|S|5.000000|11.367400||
B|VXUS|20260427|12:09:45|S|5.000000|82.405000||
B|AG|20260427|12:09:46|S|20.000000|20.035000||
B|IBIT|20260427|12:09:46|S|200.000000|43.485000||
B|MO|20260427|12:09:46|S|160.000000|65.990000||
B|POET|20260427|12:09:46|S|200.000000|7.985000||
B|XE|20260427|12:09:46|S|95.000000|33.150000||
B|IBIT|20260427|12:09:47|S|37.000000|43.485000||
B|IBIT|20260427|12:09:47|S|37.000000|43.490000||
B|IBIT|20260427|12:09:47|S|100.000000|43.485000||
B|SCHH|20260427|12:09:47|S|8.000000|23.110000||
B|XLE|20260427|12:09:47|S|2.000000|56.785000||
B|TDW|20260427|12:09:48|S|35.000000|90.190000||
B|VEA|20260427|12:09:48|S|20.000000|68.175000||
B|EQT|20260427|12:09:49|S|50.000000|59.230000||
B|GMEX|20260427|12:09:49|S|1.000000|0.362000||
B|IAU|20260427|12:09:50|S|52.000000|87.919300||
B|MSFT|20260427|12:09:50|S|2.000000|423.035000||
B|NVTS|20260427|12:09:50|S|10.000000|17.052700||
B|AAOI|20260427|12:09:51|S|21.000000|145.920000||
B|PTIR|20260427|12:09:51|S|5.000000|15.195000||
B|NVDA|20260427|12:09:52|S|2.000000|211.225000||
B|PFE|20260427|12:09:52|S|2.000000|26.917400||
B|WLAC|20260427|12:09:52|S|50.000000|16.040000||
B|ZTS|20260427|12:09:52|S|15.000000|119.336000||
B|LMND|20260427|12:09:53|S|1.000000|65.720000||
B|NKE|20260427|12:09:53|S|41.000000|45.189300||
B|RIG|20260427|12:09:53|S|20.000000|6.480000||
B|SNAL|20260427|12:09:53|S|100.000000|0.579900||
B|ZTS|20260427|12:09:53|S|26.000000|119.251400||
B|MU|20260427|12:09:54|S|10.000000|525.540000||
B|NVDA|20260427|12:09:54|S|90.000000|211.210000||
B|NVDA|20260427|12:09:54|S|200.000000|211.210000||
B|INTC|20260427|12:09:55|S|180.000000|83.330000||
B|INTC|20260427|12:09:55|S|200.000000|83.320000||
B|LAC|20260427|12:09:55|S|2.000000|4.895000||
B|TOMZ|20260427|12:09:55|S|2000.000000|0.684000||
B|NVD|20260427|12:09:56|E|150.000000|5.090000||
B|SOXL|20260427|12:09:56|S|1600.000000|119.760000||
B|JELD|20260427|12:09:57|S|10.000000|1.540000||
B|NDAQ|20260427|12:09:57|S|45.000000|90.790000||
B|ONDS|20260427|12:09:57|S|20.000000|10.269300||
B|INTC|20260427|12:09:58|S|60.000000|83.305200||
B|PLTR|20260427|12:09:58|S|60.000000|143.140000||
B|PLTR|20260427|12:09:58|S|133.000000|143.140000||
B|SKLZ|20260427|12:09:58|S|2.000000|6.990000||
B|UVIX|20260427|12:09:58|S|175.000000|5.705000||
B|AMC|20260427|12:09:59|S|10.000000|1.610000||
B|PENG|20260427|12:09:59|S|50.000000|29.070000||
B|VEA|20260427|12:09:59|S|100.000000|68.175000||
B|WMG|20260427|12:09:59|S|100.000000|29.160000||
B|AEIS|20260427|12:10:00|S|58.000000|378.380000||
B|CVX|20260427|12:10:00|S|1.000000|184.780700||
B|MMSI|20260427|12:10:00|S|20.000000|67.760000||
B|NVDA|20260427|12:10:00|S|100.000000|211.285000||
B|NVDX|20260427|12:10:00|S|14.000000|20.119500||
B|NVDX|20260427|12:10:00|S|15.000000|20.120000||
B|CRCG|20260427|12:10:01|S|1.000000|2.589900||
B|MU|20260427|12:10:01|S|20.000000|525.510000||
B|TSLA|20260427|12:10:01|S|80.000000|370.200000||
B|URA|20260427|12:10:01|S|5.000000|55.590000||
B|CPRX|20260427|12:10:02|S|20.000000|29.760000||
B|GRMN|20260427|12:10:02|S|2.000000|258.160000||
B|IXUS|20260427|12:10:02|S|163.000000|92.598000||
B|NVDA|20260427|12:10:02|S|69.000000|211.255000||
B|PFE|20260427|12:10:02|S|1.000000|26.919300||
B|TSM|20260427|12:10:02|S|10.000000|403.480000||
B|UA|20260427|12:10:02|S|150.000000|6.110000||
B|BTG|20260427|12:10:03|S|500.000000|4.549300||
B|DRNZ|20260427|12:10:03|S|300.000000|25.640000||
B|NBIS|20260427|12:10:03|S|80.000000|140.270000||
B|NVDA|20260427|12:10:03|S|25.000000|211.255000||
B|VT|20260427|12:10:03|S|2.000000|150.219300||
B|XE|20260427|12:10:03|S|75.000000|33.140000||
B|ADI|20260427|12:10:04|S|10.000000|388.730000||
B|AMD|20260427|12:10:04|S|40.000000|332.510000||
B|NVAX|20260427|12:10:04|S|23.000000|8.049300||
B|SAFX|20260427|12:10:04|S|100.000000|0.371900||
B|GOOG|20260427|12:10:05|S|100.000000|348.932500||
B|LUNR|20260427|12:10:05|S|6.000000|24.769300||
B|OKLL|20260427|12:10:05|S|100.000000|11.689300||
B|PLTR|20260427|12:10:05|S|5.000000|143.130000||
B|SGMT|20260427|12:10:05|S|200.000000|8.650500||
B|TSLA|20260427|12:10:05|S|69.000000|370.080000||
B|CHSN|20260427|12:10:06|S|151.000000|0.066901||
B|INTC|20260427|12:10:06|S|270.000000|83.350000||
B|MUSA|20260427|12:10:06|S|1.000000|530.355000||
B|NVDA|20260427|12:10:06|S|27.000000|211.265000||
B|NVDA|20260427|12:10:06|S|100.000000|211.265000||
B|POET|20260427|12:10:06|S|100.000000|7.975000||
B|CAR|20260427|12:10:07|S|100.000000|199.030000||
B|NBIS|20260427|12:10:07|S|40.000000|140.240000||
B|NOW|20260427|12:10:07|S|24.000000|92.575000||
B|TSLA|20260427|12:10:07|S|10.000000|370.060000||
B|TSLA|20260427|12:10:07|S|20.000000|370.060000||
B|DSU|20260427|12:10:08|S|100.000000|9.885000||
B|VOO|20260427|12:10:08|S|20.000000|656.148800||
B|MU|20260427|12:10:09|S|20.000000|525.290000||
B|NVDA|20260427|12:10:09|S|1.000000|211.240000||
B|NVDA|20260427|12:10:09|S|6.000000|211.230000||
B|TSLA|20260427|12:10:09|S|50.000000|370.008300||
B|NVDA|20260427|12:10:10|S|25.000000|211.225000||
B|TSM|20260427|12:10:10|S|10.000000|403.400000||
B|AMD|20260427|12:10:11|S|1.000000|332.440000||
B|CHTR|20260427|12:10:11|S|10.000000|177.610000||
B|MU|20260427|12:10:11|S|10.000000|525.400000||
B|RIVN|20260427|12:10:11|S|14.000000|16.720000||
B|CHTR|20260427|12:10:12|S|10.000000|177.660000||
B|GOOGL|20260427|12:10:12|S|1.000000|351.005000||
B|MVIS|20260427|12:10:12|S|530.000000|0.629700||
B|SKLZ|20260427|12:10:12|S|100.000000|6.755000||
B|TOMZ|20260427|12:10:12|S|2000.000000|0.684000||
B|TSLA|20260427|12:10:12|S|80.000000|370.235000||
B|HOOD|20260427|12:10:13|S|8.000000|83.570000||
B|IRM|20260427|12:10:13|S|20.000000|113.605000||
B|MU|20260427|12:10:13|S|55.000000|525.170000||
B|SCO|20260427|12:10:13|S|1000.000000|7.200000||
B|CHSN|20260427|12:10:14|S|100.000000|0.067000||
B|GOOG|20260427|12:10:14|S|400.000000|348.898400||
B|IBOT|20260427|12:10:14|S|53.000000|62.060000||
B|OPEN|20260427|12:10:14|S|85.000000|5.430000||
B|SNDK|20260427|12:10:14|S|25.000000|1059.781000||
B|TSLA|20260427|12:10:14|S|100.000000|370.142000||
B|TSLA|20260427|12:10:14|S|105.000000|370.150000||
B|VGK|20260427|12:10:14|S|17.000000|86.750000||
B|VT|20260427|12:10:14|S|5.000000|150.215000||
B|XQQI|20260427|12:10:14|S|50.000000|49.720000||
B|GOOG|20260427|12:10:15|S|1.000000|348.965000||
B|NVDA|20260427|12:10:15|S|10.000000|211.220000||
B|NVDA|20260427|12:10:15|S|120.000000|211.219600||
B|TLRY|20260427|12:10:15|S|111.000000|6.575000||
B|TNK|20260427|12:10:15|S|1.000000|77.070000||
B|TSLA|20260427|12:10:15|S|1.000000|370.200000||
B|UCAR|20260427|12:10:15|S|100.000000|2.500000||
B|URA|20260427|12:10:15|S|1.000000|55.610000||
B|ZTS|20260427|12:10:15|S|17.000000|119.270300||
B|AAP|20260427|12:10:16|S|100.000000|58.880000||
B|NVDA|20260427|12:10:16|S|320.000000|211.240000||
B|NVO|20260427|12:10:16|S|10.000000|41.575000||
B|SPY|20260427|12:10:16|S|40.000000|713.710900||
B|CRWV|20260427|12:10:17|S|25.000000|107.376900||
B|HXL|20260427|12:10:17|S|16.000000|91.480000||
B|INTC|20260427|12:10:17|S|100.000000|83.280000||
B|LYB|20260427|12:10:17|S|5.000000|70.190000||
B|MPLT|20260427|12:10:17|S|40.000000|29.540000||
B|RMBS|20260427|12:10:17|S|1.000000|146.080000||
B|SQQQ|20260427|12:10:17|S|200.000000|52.895000||
B|NVDA|20260427|12:10:18|S|18.000000|211.285000||
B|NVDA|20260427|12:10:18|S|1200.000000|211.290000||
B|NVDA|20260427|12:10:18|S|2000.000000|211.290000||
B|AAOI|20260427|12:10:19|S|300.000000|145.660000||
B|DSU|20260427|12:10:19|S|100.000000|9.885000||
B|OMF|20260427|12:10:19|S|200.000000|59.510000||
B|QS|20260427|12:10:19|S|1000.000000|7.260700||
B|SOXL|20260427|12:10:19|S|200.000000|119.780000||
B|SOXS|20260427|12:10:19|S|5.000000|14.425000||
B|SPAI|20260427|12:10:19|S|100.000000|4.330000||
B|TRT|20260427|12:10:19|S|11.000000|14.130000||
B|ADMA|20260427|12:10:20|S|200.000000|10.985000||
B|BGS|20260427|12:10:20|S|100.000000|5.425000||
B|BMNR|20260427|12:10:20|S|48.000000|21.540000||
B|IONQ|20260427|12:10:20|S|3.000000|41.487500||
B|KO|20260427|12:10:20|S|90.000000|76.102800||
B|SKLZ|20260427|12:10:20|S|50.000000|6.770000||
B|UMMA|20260427|12:10:20|S|1.000000|34.280000||
B|XLP|20260427|12:10:20|S|21.000000|82.869300||
B|CHTR|20260427|12:10:21|S|20.000000|177.570000||
B|CLS|20260427|12:10:21|S|2.000000|408.570000||
B|CHSN|20260427|12:10:22|S|700.000000|0.066901||
B|MU|20260427|12:10:22|S|30.000000|525.330000||
B|SOXL|20260427|12:10:22|S|18.000000|119.760000||
B|CWEB|20260427|12:10:23|S|100.000000|26.255000||
B|MUSA|20260427|12:10:23|S|1.000000|530.355000||
B|AAPL|20260427|12:10:24|S|200.000000|266.908800||
B|INTC|20260427|12:10:24|S|100.000000|83.250900||
B|MSFT|20260427|12:10:24|S|70.000000|423.055000||
B|RIVN|20260427|12:10:24|S|40.000000|16.720000||
B|SQQQ|20260427|12:10:24|S|400.000000|52.895000||
B|ELF|20260427|12:10:25|S|43.000000|63.290000||
B|JEPQ|20260427|12:10:25|S|100.000000|58.985000||
B|PSEC|20260427|12:10:25|S|20.000000|2.770000||
B|SKLZ|20260427|12:10:25|S|100.000000|6.600000||
B|SKLZ|20260427|12:10:25|S|100.000000|6.600000||
B|SKLZ|20260427|12:10:25|S|100.000000|6.600000||
B|BGS|20260427|12:10:26|S|5000.000000|5.430000||
B|TER|20260427|12:10:26|S|7.000000|398.080000||
B|TSLL|20260427|12:10:26|S|1000.000000|11.759300||
B|XE|20260427|12:10:26|S|3.000000|33.165000||
B|XLP|20260427|12:10:26|S|3.000000|82.869300||
B|EAT|20260427|12:10:27|S|1.000000|134.800000||
B|LWLG|20260427|12:10:27|S|100.000000|12.250000||
B|MU|20260427|12:10:27|S|0.040000|525.570000||
B|URNM|20260427|12:10:27|S|1.000000|67.630000||
B|YMM|20260427|12:10:27|S|1044.000000|8.610000||
B|BIDU|20260427|12:10:28|S|100.000000|127.680000||
B|BIDU|20260427|12:10:28|S|182.000000|127.690000||
B|CRWV|20260427|12:10:28|S|50.000000|107.400000||
B|IAUI|20260427|12:10:28|S|1.000000|56.660000||
B|MU|20260427|12:10:28|S|5.000000|525.620000||
B|SNDQ|20260427|12:10:28|S|50.000000|20.700000||
B|TYL|20260427|12:10:28|S|28.000000|340.075000||
B|INTC|20260427|12:10:29|S|100.000000|83.260000||
B|SCHD|20260427|12:10:29|S|3.000000|31.225000||
B|SOUN|20260427|12:10:29|S|100.000000|8.045000||
B|BIDU|20260427|12:10:30|S|300.000000|127.780000||
B|CARR|20260427|12:10:30|S|10.000000|61.890000||
B|FIG|20260427|12:10:30|S|50.000000|17.747500||
B|NVDA|20260427|12:10:30|S|50.000000|211.255000||
B|BIDU|20260427|12:10:31|S|100.000000|127.790000||
B|BIDU|20260427|12:10:31|S|1500.000000|127.790000||
B|CARR|20260427|12:10:31|S|20.000000|61.860000||
B|F|20260427|12:10:31|S|27.000000|12.490000||
B|FBTC|20260427|12:10:31|S|2.000000|66.790000||
B|GOOGL|20260427|12:10:31|S|78.000000|351.160000||
B|LWLG|20260427|12:10:31|S|20.000000|12.250000||
B|SQQQ|20260427|12:10:31|S|200.000000|52.885000||
B|TSLA|20260427|12:10:31|S|10.000000|369.951000||
B|AMC|20260427|12:10:32|S|25.000000|1.600000||
B|AMD|20260427|12:10:32|S|46.000000|332.660000||
B|ASTS|20260427|12:10:32|S|5.000000|75.278600||
B|BIDU|20260427|12:10:32|S|100.000000|127.780000||
B|BIDU|20260427|12:10:32|S|1500.000000|127.810000||
B|DFNS|20260427|12:10:32|S|100.000000|0.479500||
B|DFNS|20260427|12:10:32|S|1800.000000|0.479500||
B|HUBB|20260427|12:10:32|S|3.000000|550.970000||
B|MSFT|20260427|12:10:32|S|5.000000|422.970000||
B|SMH|20260427|12:10:32|S|2.000000|501.181500||
B|XLU|20260427|12:10:32|S|3.000000|46.335000||
B|AAPL|20260427|12:10:33|S|20.000000|266.929000||
B|AMZN|20260427|12:10:33|S|97.000000|261.882500||
B|BIDU|20260427|12:10:33|S|100.000000|127.790000||
B|BIDU|20260427|12:10:33|S|500.000000|127.750000||
B|CRDO|20260427|12:10:33|S|100.000000|177.310000||
B|QCOM|20260427|12:10:33|S|103.000000|149.180000||
B|SOFI|20260427|12:10:33|S|50.000000|18.755000||
B|BABA|20260427|12:10:34|S|74.000000|132.270000||
B|MU|20260427|12:10:34|S|0.030000|525.510000||
B|PEP|20260427|12:10:34|S|3.000000|155.600000||
B|SPY|20260427|12:10:34|S|40.000000|713.730700||
B|INTC|20260427|12:10:35|S|600.000000|83.220000||
B|NOK|20260427|12:10:35|S|200.000000|10.797500||
B|RMAX|20260427|12:10:35|S|100.000000|9.690000||
B|TSLA|20260427|12:10:35|S|25.000000|369.930000||
B|ZS|20260427|12:10:35|S|40.000000|135.760000||
B|NKE|20260427|12:10:36|S|6.000000|45.179300||
B|PLTR|20260427|12:10:36|S|100.000000|143.285900||
B|UPRO|20260427|12:10:36|S|40.000000|126.839300||
B|INTC|20260427|12:10:37|S|830.000000|83.210000||
B|META|20260427|12:10:37|S|77.000000|675.180000||
B|APLD|20260427|12:10:38|S|100.000000|33.680000||
B|GOOG|20260427|12:10:38|S|7.000000|349.197600||
B|HCWB|20260427|12:10:38|E|99.000000|0.400800||
B|MU|20260427|12:10:38|S|40.000000|525.640000||
B|SOFI|20260427|12:10:38|S|157.000000|18.755000||
B|TSLL|20260427|12:10:38|S|650.000000|11.759300||
B|VXUS|20260427|12:10:38|S|20.000000|82.405000||
B|IREN|20260427|12:10:39|S|1.000000|48.221000||
B|LAR|20260427|12:10:39|S|14.000000|9.780700||
B|NVO|20260427|12:10:39|S|16.000000|41.575000||
B|REXR|20260427|12:10:39|S|50.000000|36.370000||
B|TSLL|20260427|12:10:39|S|50.000000|11.759300||
B|VC|20260427|12:10:39|S|9.000000|115.060000||
B|GOOGL|20260427|12:10:40|S|3.000000|351.318000||
B|LAR|20260427|12:10:40|S|188.000000|9.780700||
B|META|20260427|12:10:40|S|50.000000|675.191800||
B|NBIX|20260427|12:10:40|S|17.000000|129.160000||
B|SNDK|20260427|12:10:40|S|57.000000|1060.230000||
B|SPY|20260427|12:10:40|S|5.000000|713.770000||
B|NVDA|20260427|12:10:41|S|8.000000|211.330000||
B|YPF|20260427|12:10:41|S|6.000000|42.980000||
B|BTG|20260427|12:10:43|S|300.000000|4.549300||
B|DJTU|20260427|12:10:43|S|46.000000|1.785000||
B|INTC|20260427|12:10:43|S|100.000000|83.245000||
B|MUSA|20260427|12:10:43|S|1.000000|530.605000||
B|AMD|20260427|12:10:44|S|200.000000|332.610000||
B|CRWV|20260427|12:10:44|S|56.000000|107.435000||
B|MU|20260427|12:10:44|S|30.000000|525.675000||
B|CAAP|20260427|12:10:45|S|100.000000|24.700000||
B|META|20260427|12:10:45|S|10.000000|675.120000||
B|NVDA|20260427|12:10:45|S|100.000000|211.340000||
B|CPAC|20260427|12:10:46|S|60.000000|10.730000||
B|NVDA|20260427|12:10:46|S|5.000000|211.310000||
B|NVDA|20260427|12:10:46|S|100.000000|211.320900||
B|POET|20260427|12:10:46|S|70.000000|7.989300||
B|UNP|20260427|12:10:46|S|20.000000|267.170000||
B|AMD|20260427|12:10:47|S|1.000000|332.640000||
B|CMPX|20260427|12:10:47|S|4.000000|1.969900||
B|ECG|20260427|12:10:47|S|40.000000|139.360000||
B|ELF|20260427|12:10:47|S|75.000000|63.300000||
B|QCOM|20260427|12:10:47|S|100.000000|149.170000||
B|SOXS|20260427|12:10:47|S|5.000000|14.410000||
B|TSLA|20260427|12:10:47|S|25.000000|370.010000||
B|TSM|20260427|12:10:47|S|211.000000|403.480000||
B|CRWV|20260427|12:10:48|S|20.000000|107.560000||
B|CRWV|20260427|12:10:48|S|100.000000|107.450000||
B|SQFT|20260427|12:10:48|S|1.000000|3.340000||
B|AAOI|20260427|12:10:49|S|30.000000|146.100000||
B|DCI|20260427|12:10:49|S|6.000000|88.880000||
B|ERAS|20260427|12:10:49|S|100.000000|19.900000||
B|ONDS|20260427|12:10:49|S|388.000000|10.279300||
B|PLTR|20260427|12:10:49|S|596.000000|143.360000||
B|MU|20260427|12:10:50|S|1.000000|525.510000||
B|NUE|20260427|12:10:50|S|3.000000|215.601800||
B|QCOM|20260427|12:10:50|S|50.000000|149.190000||
B|SNDK|20260427|12:10:50|S|14.000000|1061.050000||
B|SNDK|20260427|12:10:50|S|86.000000|1061.170000||
B|CRCG|20260427|12:10:51|S|100.000000|2.590000||
B|FDP|20260427|12:10:51|S|14.000000|42.370000||
B|KO|20260427|12:10:51|S|1.000000|76.099300||
B|LWLG|20260427|12:10:51|S|17.000000|12.280000||
B|NASA|20260427|12:10:51|S|351.000000|28.355000||
B|NOK|20260427|12:10:51|S|10.000000|10.800000||
B|ORCL|20260427|12:10:51|S|1.000000|171.265000||
B|ORCL|20260427|12:10:51|S|37.000000|171.265000||
B|SNDK|20260427|12:10:51|S|1.000000|1061.040000||
B|SPWO|20260427|12:10:51|S|10.000000|31.490000||
B|SPY|20260427|12:10:51|S|40.000000|713.791000||
B|AVGO|20260427|12:10:52|S|3.000000|415.317800||
B|MSTR|20260427|12:10:52|S|200.000000|169.040000||
B|POET|20260427|12:10:52|S|100.000000|7.995000||
B|POET|20260427|12:10:52|S|100.000000|7.999300||
B|SOXS|20260427|12:10:52|S|14.000000|14.405000||
B|TSLA|20260427|12:10:52|S|2.000000|370.070000||
B|MU|20260427|12:10:53|S|10.000000|525.710000||
B|MXL|20260427|12:10:53|S|20.000000|51.360000||
B|NOW|20260427|12:10:53|S|134.000000|92.530000||
B|NOW|20260427|12:10:53|S|756.000000|92.530000||
B|ZTS|20260427|12:10:53|S|14.000000|119.317000||
B|LAES|20260427|12:10:54|S|8.000000|2.799900||
B|NVDA|20260427|12:10:54|S|100.000000|211.340000||
B|RIVN|20260427|12:10:54|S|50.000000|16.725000||
B|CDLX|20260427|12:10:55|S|100.000000|0.899700||
B|DLLL|20260427|12:10:55|S|90.000000|59.290000||
B|FORM|20260427|12:10:55|S|30.000000|143.300000||
B|HWM|20260427|12:10:55|S|20.000000|241.030000||
B|IBIT|20260427|12:10:55|S|20.000000|43.485000||
B|IONQ|20260427|12:10:55|S|60.000000|41.547200||
B|NOK|20260427|12:10:55|S|92.000000|10.795000||
B|ONDS|20260427|12:10:55|S|1906.000000|10.285000||
B|BAK|20260427|12:10:56|S|300.000000|3.395000||
B|CAR|20260427|12:10:56|S|5.000000|198.835000||
B|PL|20260427|12:10:56|S|100.000000|34.190000||
B|SOXX|20260427|12:10:56|S|400.000000|451.570000||
B|CRWV|20260427|12:10:57|S|200.000000|107.570000||
B|DXCM|20260427|12:10:57|S|10.000000|61.565000||
B|ZTS|20260427|12:10:57|S|2.000000|119.331300||
B|AAPL|20260427|12:10:59|S|200.000000|266.918800||
B|OKLO|20260427|12:10:59|S|9.000000|72.245000||
B|SNDK|20260427|12:10:59|S|7.000000|1061.490000||
B|MU|20260427|12:11:00|S|2.000000|525.540000||
B|OMF|20260427|12:11:00|S|20.000000|59.510000||
B|POET|20260427|12:11:00|S|100.000000|7.995000||
B|POET|20260427|12:11:00|S|100.000000|7.999300||
B|SOLV|20260427|12:11:00|S|34.000000|69.161200||
B|AOSL|20260427|12:11:01|S|20.000000|41.120000||
B|NVO|20260427|12:11:01|S|100.000000|41.570700||
B|PFE|20260427|12:11:01|S|5.000000|26.910000||
B|XPO|20260427|12:11:01|S|25.000000|224.000000||
B|AMD|20260427|12:11:02|S|40.000000|332.610000||
B|DRI|20260427|12:11:02|S|13.000000|200.655000||
B|MXL|20260427|12:11:02|S|12.000000|51.420000||
B|NOW|20260427|12:11:02|S|60.000000|92.483300||
B|RGTI|20260427|12:11:02|S|15.000000|16.235000||
B|AMD|20260427|12:11:03|S|5.000000|332.610000||
B|APLD|20260427|12:11:03|S|20.000000|33.705000||
B|XE|20260427|12:11:03|S|50.000000|33.050000||
B|INTC|20260427|12:11:04|S|20.000000|83.210000||
B|LAES|20260427|12:11:04|S|10.000000|2.799700||
B|TSLA|20260427|12:11:04|S|40.000000|370.170000||
B|AAPL|20260427|12:11:05|S|1.000000|266.900000||
B|BMNR|20260427|12:11:05|S|1200.000000|21.555000||
B|SMX|20260427|12:11:05|S|300.000000|1.705000||
B|TSLA|20260427|12:11:05|S|25.000000|370.105000||
B|GOOGL|20260427|12:11:06|S|2.000000|351.274800||
B|RIVN|20260427|12:11:06|S|73.000000|16.725000||
B|SNDK|20260427|12:11:06|S|5.000000|1061.009000||
B|SPUS|20260427|12:11:06|S|3.000000|53.705000||
B|STRL|20260427|12:11:06|S|3.000000|502.820000||
B|AVGO|20260427|12:11:07|S|40.000000|415.220000||
B|ESPR|20260427|12:11:07|S|10.000000|1.980000||
B|GIII|20260427|12:11:07|S|100.000000|31.780000||
B|HIMS|20260427|12:11:07|S|79.000000|29.670000||
B|JD|20260427|12:11:07|S|20.000000|29.865000||
B|ONDS|20260427|12:11:07|S|800.000000|10.285000||
B|BRK/B|20260427|12:11:08|S|120.000000|475.070000||
B|BULL|20260427|12:11:08|S|400.000000|7.220000||
B|CAT|20260427|12:11:08|S|8.000000|824.245000||
B|NVDA|20260427|12:11:08|S|19.000000|211.265000||
B|SNXX|20260427|12:11:09|S|1.000000|95.440000||
B|SOXL|20260427|12:11:09|S|4.000000|119.820000||
B|TSM|20260427|12:11:09|S|5.000000|403.430000||
B|ADBE|20260427|12:11:10|S|108.000000|240.767300||
B|MRVL|20260427|12:11:10|S|11.000000|156.040000||
B|POET|20260427|12:11:10|S|167.000000|7.997500||
B|ARCC|20260427|12:11:11|S|2.000000|18.680000||
B|LITE|20260427|12:11:11|S|2.000000|846.560000||
B|MRNA|20260427|12:11:11|S|1.000000|48.810000||
B|ONDS|20260427|12:11:11|S|700.000000|10.285000||
B|TSLA|20260427|12:11:11|S|7.000000|369.985000||
B|Z|20260427|12:11:11|S|1.000000|46.152700||
B|EWW|20260427|12:11:12|S|300.000000|77.695000||
B|MSTR|20260427|12:11:12|S|100.000000|168.830000||
B|PANW|20260427|12:11:12|S|50.000000|183.330000||
B|VOO|20260427|12:11:12|S|20.000000|656.198800||
B|AMD|20260427|12:11:13|S|1.000000|332.565000||
B|AVGO|20260427|12:11:13|S|4.000000|415.225000||
B|BMY|20260427|12:11:13|S|20.000000|58.395000||
B|GNTX|20260427|12:11:13|S|400.000000|24.355000||
B|MKC|20260427|12:11:13|S|1.000000|50.790000||
B|MKC|20260427|12:11:13|S|1.000000|50.790000||
B|MUU|20260427|12:11:13|S|100.000000|279.930000||
B|NMAX|20260427|12:11:13|S|2.000000|6.030000||
B|SOXL|20260427|12:11:13|S|10.000000|119.880000||
B|INTC|20260427|12:11:14|S|100.000000|83.270000||
B|SNDK|20260427|12:11:14|S|36.000000|1061.720000||
B|TSLA|20260427|12:11:14|S|4.000000|369.980000||
B|TSLA|20260427|12:11:14|S|87.000000|369.980000||
B|TSLA|20260427|12:11:14|S|100.000000|369.975000||
B|BRK/B|20260427|12:11:15|S|59.000000|475.070000||
B|KLRA|20260427|12:11:15|S|5.000000|21.620000||
B|CMPX|20260427|12:11:16|S|10.000000|1.969800||
B|DRIP|20260427|12:11:16|S|100.000000|4.665000||
B|HII|20260427|12:11:16|S|17.000000|361.641000||
B|UNH|20260427|12:11:16|S|1.000000|349.760000||
B|BOIL|20260427|12:11:17|S|1200.000000|13.099300||
B|CRWV|20260427|12:11:17|S|1500.000000|107.480000||
B|LRCX|20260427|12:11:17|S|10.000000|259.320000||
B|MSFT|20260427|12:11:17|S|1.000000|423.120000||
B|XE|20260427|12:11:17|S|16.000000|33.020000||
B|XOP|20260427|12:11:17|S|220.000000|169.405000||
B|CEPU|20260427|12:11:18|S|100.000000|14.306500||
B|CRWV|20260427|12:11:18|S|50.000000|107.540000||
B|CRWV|20260427|12:11:18|S|883.000000|107.540000||
B|DPZ|20260427|12:11:18|S|15.000000|330.429300||
B|POET|20260427|12:11:18|S|30.000000|7.997500||
B|TSLA|20260427|12:11:18|S|78.000000|370.020000||
B|NVDA|20260427|12:11:19|S|24.000000|211.290000||
B|SILJ|20260427|12:11:19|S|100.000000|30.395000||
B|TSM|20260427|12:11:19|S|3.000000|403.750000||
B|LASE|20260427|12:11:20|S|100.000000|0.781100||
B|QQQ|20260427|12:11:20|S|3.000000|662.574900||
B|SNDK|20260427|12:11:20|S|20.000000|1061.860000||
B|XLK|20260427|12:11:20|S|40.000000|159.495000||
B|ABEV|20260427|12:11:21|S|300.000000|2.930000||
B|INTC|20260427|12:11:21|S|24.000000|83.275000||
B|INTC|20260427|12:11:21|S|40.000000|83.275000||
B|NKE|20260427|12:11:21|S|20.000000|45.189300||
B|QQQM|20260427|12:11:21|S|1.000000|272.790000||
B|AVGO|20260427|12:11:22|S|5.000000|415.245000||
B|META|20260427|12:11:22|S|36.000000|675.225100||
B|NVDA|20260427|12:11:22|S|29.000000|211.275000||
B|TSLA|20260427|12:11:22|S|67.000000|370.060000||
B|SCHD|20260427|12:11:23|S|5.000000|31.225000||
B|ASTH|20260427|12:11:24|S|42.000000|34.870000||
B|CRWV|20260427|12:11:24|S|100.000000|107.475000||
B|CRWV|20260427|12:11:24|S|100.000000|107.480000||
B|QCOM|20260427|12:11:24|S|115.000000|149.128000||
B|TSLA|20260427|12:11:24|S|80.000000|370.032900||
B|AVAV|20260427|12:11:25|S|154.000000|194.430000||
B|LTM|20260427|12:11:25|S|79.000000|49.160000||
B|SPY|20260427|12:11:25|S|40.000000|713.790700||
B|VST|20260427|12:11:25|S|100.000000|165.240000||
B|DXCM|20260427|12:11:26|S|20.000000|61.590000||
B|IBM|20260427|12:11:26|S|1.000000|228.350000||
B|QCOM|20260427|12:11:26|S|50.000000|149.178000||
B|SOFI|20260427|12:11:26|S|267.000000|18.755000||
B|ZS|20260427|12:11:26|S|40.000000|135.770000||
B|NVDA|20260427|12:11:27|S|100.000000|211.280000||
B|PLTR|20260427|12:11:27|S|48.000000|143.328800||
B|PLTR|20260427|12:11:27|S|100.000000|143.320000||
B|Z|20260427|12:11:27|S|1.000000|46.091000||
B|ZTS|20260427|12:11:28|S|1.000000|119.332100||
B|LITE|20260427|12:11:29|S|5.000000|846.710000||
B|MU|20260427|12:11:29|S|12.000000|525.820000||
B|MU|20260427|12:11:29|S|87.000000|525.820000||
B|POET|20260427|12:11:29|S|100.000000|7.995000||
B|POET|20260427|12:11:29|S|100.000000|7.995000||
B|RKLB|20260427|12:11:29|S|60.000000|77.900000||
B|SANM|20260427|12:11:29|S|10.000000|186.630000||
B|SOXL|20260427|12:11:29|S|50.000000|119.930000||
B|SPY|20260427|12:11:29|S|107.000000|713.805000||
B|XLV|20260427|12:11:29|S|2.000000|144.229200||
B|GOOGL|20260427|12:11:30|S|1.000000|351.295000||
B|GOOGL|20260427|12:11:30|S|5.000000|351.320000||
B|INTC|20260427|12:11:30|S|180.000000|83.345000||
B|RMBS|20260427|12:11:30|S|100.000000|146.180000||
B|SSYS|20260427|12:11:30|S|4.000000|8.565000||
B|AMD|20260427|12:11:31|S|3.000000|332.993200||
B|AMD|20260427|12:11:31|S|100.000000|333.045000||
B|KO|20260427|12:11:31|S|6.000000|76.099300||
B|LAR|20260427|12:11:31|S|332.000000|9.800000||
B|SNDK|20260427|12:11:31|S|5.000000|1062.560000||
B|WDC|20260427|12:11:31|S|5.000000|403.871000||
B|XNDU|20260427|12:11:31|S|50.000000|28.120000||
B|ARTNA|20260427|12:11:32|S|1.000000|32.120000||
B|AXTI|20260427|12:11:32|S|80.000000|70.125600||
B|GOOGL|20260427|12:11:32|S|21.000000|351.340000||
B|NVDA|20260427|12:11:32|S|69.000000|211.325000||
B|PSQ|20260427|12:11:32|S|2.000000|28.099300||
B|RMAX|20260427|12:11:32|S|100.000000|9.710000||
B|RMAX|20260427|12:11:32|S|100.000000|9.710000||
B|VPG|20260427|12:11:32|S|23.000000|57.740000||
B|AMD|20260427|12:11:33|S|50.000000|333.100000||
B|BBVA|20260427|12:11:33|S|100.000000|21.820700||
B|CGEM|20260427|12:11:33|S|4.000000|13.570000||
B|MSFT|20260427|12:11:33|S|7.000000|423.100000||
B|POET|20260427|12:11:33|S|100.000000|7.995000||
B|SPY|20260427|12:11:33|S|14.000000|713.880000||
B|SPY|20260427|12:11:33|S|400.000000|713.880000||
B|TSM|20260427|12:11:33|S|20.000000|403.785000||
B|AES|20260427|12:11:34|S|22.000000|14.480000||
B|CLSK|20260427|12:11:34|S|100.000000|12.095000||
B|IFS|20260427|12:11:34|S|20.000000|45.370000||
B|QQQ|20260427|12:11:34|S|13.000000|662.625000||
B|RMAX|20260427|12:11:34|S|100.000000|9.720000||
B|RMAX|20260427|12:11:34|S|1300.000000|9.720000||
B|SKLZ|20260427|12:11:34|S|100.000000|6.925000||
B|SNDK|20260427|12:11:34|S|20.000000|1063.090000||
B|AMD|20260427|12:11:35|S|12.000000|332.980000||
B|CAR|20260427|12:11:35|S|50.000000|199.620000||
B|INTC|20260427|12:11:35|S|1000.000000|83.340000||
B|RMAX|20260427|12:11:35|S|800.000000|9.720000||
B|RMAX|20260427|12:11:35|S|1200.000000|9.720000||
B|SLAI|20260427|12:11:35|S|241.000000|0.706600||
B|WULF|20260427|12:11:35|S|20.000000|20.449300||
B|ZTO|20260427|12:11:35|S|41.000000|25.365000||
B|AVY|20260427|12:11:36|S|13.000000|165.660000||
B|NVDA|20260427|12:11:36|S|20.000000|211.350000||
B|ZS|20260427|12:11:36|S|40.000000|135.725000||
B|CAVA|20260427|12:11:37|S|100.000000|94.580000||
B|HOOD|20260427|12:11:37|S|100.000000|83.680000||
B|SOXL|20260427|12:11:37|S|200.000000|120.075000||
B|ASTS|20260427|12:11:38|S|10.000000|75.380000||
B|BIDU|20260427|12:11:38|S|1.000000|127.810000||
B|FUFU|20260427|12:11:38|S|229.000000|2.010000||
B|HOOD|20260427|12:11:38|S|100.000000|83.670000||
B|HOOD|20260427|12:11:38|S|100.000000|83.680000||
B|LCID|20260427|12:11:38|S|100.000000|5.985000||
B|MCHP|20260427|12:11:38|S|200.000000|86.107200||
B|MU|20260427|12:11:38|S|6.000000|526.045000||
B|ZTS|20260427|12:11:38|S|3.000000|119.331300||
B|HOOD|20260427|12:11:39|S|100.000000|83.640000||
B|IQST|20260427|12:11:39|S|300.000000|1.590000||
B|NOK|20260427|12:11:39|S|25.000000|10.795000||
B|NOK|20260427|12:11:39|S|95.000000|10.795000||
B|QBTS|20260427|12:11:39|S|20.000000|18.205000||
B|QQQ|20260427|12:11:39|S|75.000000|662.637400||
B|STRC|20260427|12:11:39|S|10.000000|99.527300||
B|AVGO|20260427|12:11:40|S|100.000000|415.270000||
B|BCE|20260427|12:11:40|S|100.000000|23.809300||
B|CRWD|20260427|12:11:40|S|20.000000|457.080000||
B|NVDA|20260427|12:11:40|S|11.000000|211.335000||
B|POET|20260427|12:11:40|S|1000.000000|7.995000||
B|GOOX|20260427|12:11:41|S|25.000000|81.800000||
B|IGV|20260427|12:11:41|S|2.000000|85.695000||
B|MU|20260427|12:11:41|S|20.000000|525.940000||
B|SYM|20260427|12:11:41|S|100.000000|58.340000||
B|SYM|20260427|12:11:41|S|100.000000|58.370000||
B|TSLQ|20260427|12:11:41|S|80.000000|23.805000||
B|HRL|20260427|12:11:42|S|10.000000|21.735000||
B|INTC|20260427|12:11:42|S|100.000000|83.345000||
B|POET|20260427|12:11:42|S|100.000000|7.995000||
B|RIVN|20260427|12:11:42|S|50.000000|16.745000||
B|VT|20260427|12:11:42|S|90.000000|150.245000||
B|SAP|20260427|12:11:43|S|480.000000|175.240000||
B|CCLD|20260427|12:11:44|S|100.000000|3.170000||
B|DRAM|20260427|12:11:44|S|200.000000|38.605000||
B|META|20260427|12:11:44|S|2.000000|674.990000||
B|MU|20260427|12:11:44|S|100.000000|525.780000||
B|QCOM|20260427|12:11:44|S|25.000000|149.180000||
B|AMLP|20260427|12:11:45|S|200.000000|52.000000||
B|BBD|20260427|12:11:45|S|25.000000|3.950000||
B|FIG|20260427|12:11:45|S|76.000000|17.730000||
B|AAOI|20260427|12:11:46|S|200.000000|146.180000||
B|MARA|20260427|12:11:46|S|50.000000|11.180000||
B|MU|20260427|12:11:46|S|3.000000|525.940000||
B|OIH|20260427|12:11:46|S|1.000000|438.460000||
B|QCOM|20260427|12:11:46|S|150.000000|149.198200||
B|SAP|20260427|12:11:46|S|120.000000|175.240000||
B|SMR|20260427|12:11:46|S|48.000000|12.155000||
B|SOLS|20260427|12:11:46|S|100.000000|81.150000||
B|CAST|20260427|12:11:47|S|4.000000|2.769700||
B|MU|20260427|12:11:47|S|1.000000|525.940000||
B|POET|20260427|12:11:47|S|10.000000|7.990000||
B|SAP|20260427|12:11:47|S|2.000000|175.240000||
B|TSLG|20260427|12:11:47|S|6000.000000|5.799900||
B|TSLL|20260427|12:11:47|S|102.000000|11.769300||
B|ZS|20260427|12:11:47|S|1.000000|135.708900||
B|APLD|20260427|12:11:48|S|69.000000|33.720000||
B|KO|20260427|12:11:48|S|6.000000|76.099300||
B|MUU|20260427|12:11:48|S|10.000000|280.650000||
B|SQQQ|20260427|12:11:48|S|50.000000|52.850000||
B|TSLA|20260427|12:11:48|S|230.000000|370.340000||
B|AMD|20260427|12:11:49|S|8.000000|332.920000||
B|SAP|20260427|12:11:49|S|352.000000|175.240000||
B|TSLA|20260427|12:11:49|S|126.000000|370.370000||
B|CAT|20260427|12:11:50|S|1.000000|824.980000||
B|CRWV|20260427|12:11:50|S|14.000000|107.690000||
B|HWM|20260427|12:11:50|S|15.000000|241.132800||
B|TSLA|20260427|12:11:50|S|100.000000|370.430000||
B|CMPX|20260427|12:11:51|S|250.000000|1.969800||
B|INTC|20260427|12:11:51|S|20.000000|83.355000||
B|QS|20260427|12:11:51|S|35.000000|7.267400||
B|SNDK|20260427|12:11:51|S|130.000000|1062.010000||
B|TIP|20260427|12:11:51|S|10.000000|111.775000||
B|TSLA|20260427|12:11:51|S|400.000000|370.430000||
B|CRM|20260427|12:11:52|S|3.000000|182.142200||
B|MNST|20260427|12:11:52|S|100.000000|77.350000||
B|NNOX|20260427|12:11:52|S|700.000000|1.850000||
B|V|20260427|12:11:52|S|100.000000|310.033000||
B|ZTO|20260427|12:11:52|S|1.000000|25.365000||
B|HIMS|20260427|12:11:53|S|400.000000|29.715000||
B|IONQ|20260427|12:11:53|S|70.000000|41.630000||
B|MRVL|20260427|12:11:53|S|5.000000|156.040000||
B|QCOM|20260427|12:11:53|S|12.000000|149.257900||
B|TSLA|20260427|12:11:53|S|80.000000|370.480000||
B|TSLA|20260427|12:11:53|S|266.000000|370.490000||
B|AMD|20260427|12:11:54|S|10.000000|333.060000||
B|DEO|20260427|12:11:54|S|1.000000|79.340000||
B|GME|20260427|12:11:54|S|1.000000|25.498300||
B|TSLA|20260427|12:11:54|S|100.000000|370.530000||
B|TSM|20260427|12:11:54|S|12.000000|403.840000||
B|COHR|20260427|12:11:55|S|25.000000|316.304400||
B|INTC|20260427|12:11:55|S|100.000000|83.390000||
B|LITX|20260427|12:11:55|S|200.000000|40.220000||
B|NVDA|20260427|12:11:55|S|10.000000|211.405000||
B|NVDA|20260427|12:11:55|S|300.000000|211.395000||
B|RUN|20260427|12:11:55|S|100.000000|12.805000||
B|TSLA|20260427|12:11:55|S|2.000000|370.500000||
B|TSLA|20260427|12:11:55|S|10.000000|370.475000||
B|TSLA|20260427|12:11:55|S|80.000000|370.500000||
B|TSLA|20260427|12:11:55|S|150.000000|370.530000||
B|TSLA|20260427|12:11:55|S|168.000000|370.527800||
B|TSLA|20260427|12:11:55|S|174.000000|370.527900||
B|ZTS|20260427|12:11:55|S|11.000000|119.333700||
B|GEV|20260427|12:11:56|S|140.000000|1111.290000||
B|GPRO|20260427|12:11:56|S|20.000000|1.370000||
B|MCHP|20260427|12:11:56|S|50.000000|86.090000||
B|NVDA|20260427|12:11:56|S|4.000000|211.400000||
B|OKLO|20260427|12:11:56|S|75.000000|72.275000||
B|RYLD|20260427|12:11:56|S|1.000000|15.369300||
B|TSMX|20260427|12:11:56|S|10.000000|79.917300||
B|CRWV|20260427|12:11:57|S|59.000000|107.690000||
B|ETHD|20260427|12:11:57|S|200.000000|51.530000||
B|MXL|20260427|12:11:57|S|20.000000|51.410000||
B|NVDA|20260427|12:11:57|S|3.000000|211.395000||
B|NVDA|20260427|12:11:57|S|10.000000|211.395000||
B|SAR|20260427|12:11:57|S|100.000000|22.430000||
B|TSLA|20260427|12:11:57|S|40.000000|370.410000||
B|TSLA|20260427|12:11:57|S|300.000000|370.438300||
B|WTI|20260427|12:11:57|S|20.000000|3.680000||
B|CPRX|20260427|12:11:58|S|80.000000|29.200000||
B|GOOGL|20260427|12:11:58|S|1.000000|351.490000||
B|INTC|20260427|12:11:58|S|100.000000|83.390900||
B|SOFI|20260427|12:11:58|S|100.000000|18.755000||
B|MOH|20260427|12:11:59|S|50.000000|178.470000||
B|QCOM|20260427|12:11:59|S|40.000000|149.120000||
B|SPCE|20260427|12:11:59|S|5.000000|2.505000||
B|TSLA|20260427|12:11:59|S|180.000000|370.480000||
B|GLXY|20260427|12:12:00|S|40.000000|24.715000||
B|MNST|20260427|12:12:00|S|100.000000|77.360000||
B|TSLA|20260427|12:12:00|S|210.000000|370.470000||
B|TSLA|20260427|12:12:00|S|280.000000|370.470000||
B|APLD|20260427|12:12:01|S|100.000000|33.740000||
B|CLMT|20260427|12:12:01|S|1.000000|30.780000||
B|FIG|20260427|12:12:01|S|100.000000|17.730000||
B|META|20260427|12:12:01|S|20.000000|674.850000||
B|META|20260427|12:12:01|S|20.000000|674.900000||
B|MRVL|20260427|12:12:01|S|20.000000|156.170000||
B|MU|20260427|12:12:01|S|114.000000|525.880000||
B|TSLA|20260427|12:12:01|S|40.000000|370.430000||
B|TSLA|20260427|12:12:01|S|498.000000|370.435000||
B|XBI|20260427|12:12:01|S|29.000000|134.300000||
B|ZTO|20260427|12:12:01|S|68.000000|25.365000||
B|NVDA|20260427|12:12:02|S|4.000000|211.370000||
B|IHS|20260427|12:12:03|S|30.000000|8.250000||
B|MNST|20260427|12:12:03|S|100.000000|77.350000||
B|NTLA|20260427|12:12:03|S|5.000000|13.765000||
B|NVDA|20260427|12:12:03|S|2.000000|211.380000||
B|SHAZ|20260427|12:12:03|S|100.000000|43.230000||
B|SHAZ|20260427|12:12:03|S|300.000000|43.100000||
B|SHAZ|20260427|12:12:03|S|355.000000|43.230000||
B|SNXX|20260427|12:12:03|S|100.000000|95.590000||
B|WULF|20260427|12:12:03|S|250.000000|20.437100||
B|A|20260427|12:12:04|S|4.000000|116.140000||
B|AMD|20260427|12:12:04|S|50.000000|333.050000||
B|AMZN|20260427|12:12:04|S|7.000000|262.180000||
B|CPRT|20260427|12:12:04|S|20.000000|33.505000||
B|IONQ|20260427|12:12:04|S|100.000000|41.660000||
B|SQQQ|20260427|12:12:04|S|600.000000|52.835000||
B|SVIX|20260427|12:12:04|S|100.000000|18.800700||
B|TSLA|20260427|12:12:04|S|1.000000|370.355000||
B|UEC|20260427|12:12:04|S|10.000000|14.967100||
B|ZTS|20260427|12:12:04|S|24.000000|119.329200||
B|AMD|20260427|12:12:05|S|28.000000|333.090000||
B|ASTS|20260427|12:12:05|S|50.000000|75.347800||
B|FNGU|20260427|12:12:05|S|5.000000|25.075000||
B|FXI|20260427|12:12:05|S|6.000000|36.465000||
B|GVIP|20260427|12:12:05|S|10.000000|167.030000||
B|SNAP|20260427|12:12:05|S|62.000000|6.170000||
B|SNAP|20260427|12:12:05|S|157.000000|6.170000||
B|TSLA|20260427|12:12:05|S|5.000000|370.355000||
B|VOO|20260427|12:12:05|S|3.000000|656.380000||
B|AAOI|20260427|12:12:06|S|100.000000|146.340000||
B|AMD|20260427|12:12:06|S|50.000000|333.045000||
B|MU|20260427|12:12:06|S|20.000000|525.921500||
B|ZS|20260427|12:12:06|S|11.000000|135.727400||
B|ZTS|20260427|12:12:06|S|100.000000|119.329000||
B|ZTS|20260427|12:12:06|S|200.000000|119.329000||
B|GDXU|20260427|12:12:07|S|2.000000|196.140000||
B|IONZ|20260427|12:12:07|S|5.000000|7.890000||
B|SCHF|20260427|12:12:07|S|89.000000|26.319300||
B|SPWO|20260427|12:12:07|S|2.000000|31.500000||
B|VCSH|20260427|12:12:07|S|4.000000|79.385000||
B|DRS|20260427|12:12:08|S|6.000000|40.759700||
B|JOBY|20260427|12:12:08|S|1.000000|8.655000||
B|KO|20260427|12:12:08|S|6.000000|76.129300||
B|MVIS|20260427|12:12:08|S|3.000000|0.629700||
B|ORCL|20260427|12:12:08|S|1.000000|171.460000||
B|ORCL|20260427|12:12:08|S|49.000000|171.441400||
B|TSLA|20260427|12:12:08|S|1.000000|370.430000||
B|AMD|20260427|12:12:09|S|1.000000|332.950000||
B|DVLT|20260427|12:12:09|S|100.000000|0.724500||
B|GOOGL|20260427|12:12:09|S|1.000000|351.525000||
B|MU|20260427|12:12:09|S|10.000000|525.800000||
B|SFM|20260427|12:12:09|S|50.000000|72.440000||
B|META|20260427|12:12:10|S|2.000000|675.030000||
B|ORLA|20260427|12:12:10|S|100.000000|14.375000||
B|SOXL|20260427|12:12:10|S|760.000000|120.080000||
B|STX|20260427|12:12:10|S|15.000000|593.961000||
B|VIG|20260427|12:12:10|S|1.000000|226.202500||
B|NVDA|20260427|12:12:11|S|15.000000|211.400000||
B|SLB|20260427|12:12:11|S|11.000000|55.375000||
B|ASBP|20260427|12:12:12|S|250.000000|0.244600||
B|CRWV|20260427|12:12:12|S|10.000000|107.810000||
B|DBRG|20260427|12:12:12|S|20.000000|15.605000||
B|GLW|20260427|12:12:12|S|100.000000|168.030000||
B|NTLA|20260427|12:12:12|S|10.000000|13.765000||
B|NVO|20260427|12:12:12|S|100.000000|41.609300||
B|ZS|20260427|12:12:12|S|6.000000|135.771500||
B|IBIT|20260427|12:12:13|S|1.000000|43.495000||
B|KWR|20260427|12:12:13|S|80.000000|140.650000||
B|VT|20260427|12:12:13|S|6.000000|150.249300||
B|AXTI|20260427|12:12:14|S|20.000000|70.120000||
B|GLDM|20260427|12:12:14|S|30.000000|92.489300||
B|ASML|20260427|12:12:15|S|4.000000|1423.830000||
B|ASTS|20260427|12:12:15|S|100.000000|75.310000||
B|COHR|20260427|12:12:15|S|5.000000|316.251000||
B|CRCG|20260427|12:12:15|S|35.000000|2.599900||
B|MNST|20260427|12:12:15|S|100.000000|77.350000||
B|MNST|20260427|12:12:15|S|200.000000|77.330000||
B|NVDA|20260427|12:12:15|S|3.000000|211.300000||
B|SMX|20260427|12:12:15|S|1.000000|1.675000||
B|META|20260427|12:12:16|S|5.000000|674.720000||
B|NBIS|20260427|12:12:16|S|100.000000|140.420000||
B|OXY|20260427|12:12:16|S|30.000000|57.099300||
B|QBTS|20260427|12:12:16|S|20.000000|18.205000||
B|QQQI|20260427|12:12:16|S|2.000000|53.915000||
B|ASTS|20260427|12:12:17|S|3.000000|75.290000||
B|CEPU|20260427|12:12:17|S|5.000000|14.306500||
B|HOOD|20260427|12:12:17|S|40.000000|83.735000||
B|INTC|20260427|12:12:17|S|400.000000|83.290600||
B|MNST|20260427|12:12:17|S|200.000000|77.330000||
B|MXL|20260427|12:12:17|S|50.000000|51.390000||
B|NVDA|20260427|12:12:17|S|2.000000|211.290000||
B|NVDA|20260427|12:12:17|S|75.000000|211.310000||
B|NVDA|20260427|12:12:17|S|600.000000|211.290000||
B|NVDA|20260427|12:12:17|S|1280.000000|211.290000||
B|TSLQ|20260427|12:12:17|S|100.000000|23.789300||
B|TSLQ|20260427|12:12:17|S|400.000000|23.785000||
B|ALAB|20260427|12:12:18|S|18.000000|194.430000||
B|AXTI|20260427|12:12:18|S|5.000000|70.136500||
B|AMD|20260427|12:12:19|S|4.000000|332.450000||
B|BIL|20260427|12:12:19|S|60.000000|91.625000||
B|CHTR|20260427|12:12:19|S|100.000000|177.560000||
B|GOOGL|20260427|12:12:19|S|2.000000|351.530000||
B|GOOGL|20260427|12:12:19|S|101.000000|351.530000||
B|KLAC|20260427|12:12:19|S|2.000000|1877.485000||
B|ORCL|20260427|12:12:19|S|40.000000|171.425000||
B|SPOT|20260427|12:12:19|S|80.000000|507.290000||
B|TSLA|20260427|12:12:19|S|75.000000|370.410000||
B|AMD|20260427|12:12:20|S|200.000000|332.335000||
B|COHR|20260427|12:12:20|S|39.000000|316.070000||
B|IBIT|20260427|12:12:20|S|1.000000|43.485000||
B|INTC|20260427|12:12:20|S|400.000000|83.280900||
B|QCOM|20260427|12:12:20|S|2.000000|148.880000||
B|AMD|20260427|12:12:21|S|215.000000|332.320000||
B|AMD|20260427|12:12:21|S|300.000000|332.370000||
B|V|20260427|12:12:22|S|1.000000|310.076900||
B|AMD|20260427|12:12:23|S|35.000000|332.330000||
B|AMD|20260427|12:12:23|S|96.000000|332.320000||
B|AMD|20260427|12:12:23|S|100.000000|332.270000||
B|AMD|20260427|12:12:23|S|200.000000|332.320000||
B|BMNU|20260427|12:12:23|S|100.000000|2.015000||
B|IBIT|20260427|12:12:23|S|200.000000|43.485000||
B|MU|20260427|12:12:23|S|40.000000|525.450000||
B|TSLA|20260427|12:12:23|S|100.000000|370.410000||
B|VRT|20260427|12:12:23|S|3.000000|319.640000||
B|AAPL|20260427|12:12:24|S|2.000000|266.970000||
B|KRE|20260427|12:12:24|S|42.000000|69.715000||
B|MNST|20260427|12:12:24|S|100.000000|77.300000||
B|TMF|20260427|12:12:24|S|1.000000|35.795000||
B|AXTI|20260427|12:12:25|S|30.000000|70.136500||
B|VWAV|20260427|12:12:25|S|100.000000|6.345000||
B|QYLD|20260427|12:12:26|S|24.000000|17.889300||
B|SOXL|20260427|12:12:26|S|100.000000|119.695000||
B|CPB|20260427|12:12:27|S|100.000000|20.575000||
B|NVDA|20260427|12:12:27|S|49.000000|211.170000||
B|P|20260427|12:12:27|S|13.000000|72.200000||
B|TMDX|20260427|12:12:27|S|20.000000|109.450000||
B|TSLA|20260427|12:12:28|S|720.000000|370.420000||
B|USAR|20260427|12:12:28|S|100.000000|22.960000||
B|USAR|20260427|12:12:28|S|200.000000|22.955000||
B|VST|20260427|12:12:28|S|100.000000|165.293500||
B|MNST|20260427|12:12:29|S|83.000000|77.300000||
B|MU|20260427|12:12:29|S|170.000000|525.703700||
B|TSLA|20260427|12:12:29|S|100.000000|370.501500||
B|AFRM|20260427|12:12:30|S|100.000000|64.960000||
B|AMD|20260427|12:12:30|S|18.000000|332.360000||
B|F|20260427|12:12:30|S|20.000000|12.490000||
B|HTCO|20260427|12:12:30|S|1.000000|21.700000||
B|NVDA|20260427|12:12:30|S|4.000000|211.190000||
B|POET|20260427|12:12:30|S|60.000000|7.975000||
B|SNDK|20260427|12:12:30|S|11.000000|1063.550000||
B|TSLA|20260427|12:12:30|S|50.000000|370.599700||
B|VWAV|20260427|12:12:30|S|100.000000|6.350000||
B|CRWV|20260427|12:12:31|S|15.000000|107.780000||
B|NOW|20260427|12:12:31|S|50.000000|92.530000||
B|TSLA|20260427|12:12:31|S|20.000000|370.590000||
B|GE|20260427|12:12:32|S|100.000000|283.190000||
B|MSFT|20260427|12:12:32|S|1.000000|423.380000||
B|NVTS|20260427|12:12:32|S|10.000000|17.080000||
B|NVTS|20260427|12:12:32|S|10.000000|17.080700||
B|POET|20260427|12:12:32|S|5.000000|7.965000||
B|SPY|20260427|12:12:32|S|40.000000|713.925000||
B|UPRO|20260427|12:12:32|S|500.000000|126.944900||
B|USAR|20260427|12:12:32|S|20.000000|22.980700||
B|COIN|20260427|12:12:33|S|19.000000|196.870000||
B|NVDA|20260427|12:12:33|S|2.000000|211.185000||
B|PODC|20260427|12:12:33|S|20.000000|3.065000||
B|JD|20260427|12:12:34|S|29.000000|29.865000||
B|MIR|20260427|12:12:34|S|653.000000|19.170000||
B|RGTI|20260427|12:12:34|S|1.000000|16.245000||
B|SNDK|20260427|12:12:34|S|1.000000|1063.065000||
B|WOLF|20260427|12:12:34|S|220.000000|28.815300||
B|ASTS|20260427|12:12:35|S|6.000000|75.290000||
B|DFDV|20260427|12:12:35|S|100.000000|4.239300||
B|INTC|20260427|12:12:35|S|48.000000|83.310000||
B|SMR|20260427|12:12:35|S|24.000000|12.155000||
B|TSLA|20260427|12:12:35|S|30.000000|370.740000||
B|TSLA|20260427|12:12:35|S|40.000000|370.830000||
B|TSLA|20260427|12:12:35|S|600.000000|370.810000||
B|HIMS|20260427|12:12:37|S|33.000000|29.740000||
B|HIMS|20260427|12:12:37|S|67.000000|29.740000||
B|RDTL|20260427|12:12:37|S|6.000000|20.711100||
B|SJT|20260427|12:12:37|S|100.000000|4.315000||
B|SKYW|20260427|12:12:37|S|100.000000|83.090000||
B|TSLA|20260427|12:12:37|S|15.000000|370.875000||
B|TSLA|20260427|12:12:37|S|80.000000|370.875000||
B|TSLA|20260427|12:12:37|S|140.000000|370.891200||
B|TSLQ|20260427|12:12:37|S|1.000000|23.720000||
B|WMT|20260427|12:12:37|S|10.000000|128.480000||
B|NOK|20260427|12:12:38|S|5.000000|10.799500||
B|NVDA|20260427|12:12:38|S|50.000000|211.220000||
B|QQQ|20260427|12:12:38|S|50.000000|662.700000||
B|RIVN|20260427|12:12:38|S|100.000000|16.755000||
B|TSLA|20260427|12:12:38|S|40.000000|370.930000||
B|TSLA|20260427|12:12:38|S|600.000000|370.930000||
B|CRWV|20260427|12:12:39|S|50.000000|107.770000||
B|GGLL|20260427|12:12:39|S|57.000000|115.310000||
B|HIMS|20260427|12:12:39|S|10.000000|29.740000||
B|QCOM|20260427|12:12:39|S|20.000000|148.947800||
B|SNDK|20260427|12:12:39|S|0.900000|1062.570000||
B|TSLL|20260427|12:12:39|S|125.000000|11.815000||
B|XE|20260427|12:12:39|S|8.000000|33.150000||
B|ARM|20260427|12:12:40|S|20.000000|214.090000||
B|BX|20260427|12:12:40|S|40.000000|120.738300||
B|CRCL|20260427|12:12:40|S|10.000000|96.300000||
B|GRPN|20260427|12:12:40|S|50.000000|15.175000||
B|NVDA|20260427|12:12:40|S|50.000000|211.225000||
B|AAPL|20260427|12:12:41|S|80.000000|267.005000||
B|CAR|20260427|12:12:41|S|10.000000|198.880000||
B|TSLA|20260427|12:12:41|S|60.000000|370.963000||
B|AVGO|20260427|12:12:42|S|5.000000|415.348000||
B|CAR|20260427|12:12:42|S|10.000000|199.000000||
B|MSFT|20260427|12:12:42|S|1.000000|423.395000||
B|NVDA|20260427|12:12:42|S|1.000000|211.220000||
B|PLTR|20260427|12:12:42|S|5.000000|143.380000||
B|POET|20260427|12:12:42|S|400.000000|7.965000||
B|S|20260427|12:12:42|S|100.000000|14.745000||
B|SCHD|20260427|12:12:42|S|400.000000|31.225000||
B|SOXL|20260427|12:12:42|S|50.000000|119.870400||
B|CRWV|20260427|12:12:43|S|13.000000|107.740000||
B|DHR|20260427|12:12:43|S|13.000000|180.805300||
B|GOOGL|20260427|12:12:43|S|1.000000|351.585000||
B|GOOGL|20260427|12:12:43|S|99.000000|351.617800||
B|HII|20260427|12:12:43|S|40.000000|361.630000||
B|JOE|20260427|12:12:43|S|101.000000|71.560000||
B|JOE|20260427|12:12:43|S|216.000000|71.590000||
B|META|20260427|12:12:43|S|2.000000|675.025800||
B|NVDA|20260427|12:12:43|S|171.000000|211.280000||
B|NVDA|20260427|12:12:43|S|300.000000|211.255000||
B|SNDQ|20260427|12:12:43|S|10.000000|20.470000||
B|SPY|20260427|12:12:43|S|40.000000|713.991200||
B|TSLA|20260427|12:12:43|S|15.000000|370.910000||
B|TSLA|20260427|12:12:43|S|20.000000|370.900000||
B|TSLA|20260427|12:12:43|S|38.000000|370.900000||
B|AME|20260427|12:12:44|S|8.000000|232.590000||
B|GOOGL|20260427|12:12:44|S|50.000000|351.564200||
B|MELI|20260427|12:12:44|S|1.000000|1867.359000||
B|MELI|20260427|12:12:44|S|4.000000|1867.410000||
B|MELI|20260427|12:12:44|S|58.000000|1867.410000||
B|IPSC|20260427|12:12:45|S|100.000000|2.245000||
B|MELI|20260427|12:12:45|S|19.000000|1867.350000||
B|MELI|20260427|12:12:45|S|58.000000|1867.410000||
B|MSFT|20260427|12:12:45|S|6.000000|423.430000||
B|STX|20260427|12:12:45|S|4.000000|594.110000||
B|TSLA|20260427|12:12:45|S|10.000000|370.940000||
B|VBIL|20260427|12:12:45|S|25.000000|75.630000||
B|WDC|20260427|12:12:45|S|1.000000|403.755000||
B|XE|20260427|12:12:45|S|500.000000|33.150000||
B|CLF|20260427|12:12:46|S|250.000000|10.685000||
B|HIMS|20260427|12:12:46|S|500.000000|29.709100||
B|MSTR|20260427|12:12:46|S|20.000000|169.240000||
B|TSLA|20260427|12:12:46|S|50.000000|370.945000||
B|VEA|20260427|12:12:46|S|100.000000|68.175000||
B|AKAN|20260427|12:12:47|S|42.000000|11.800000||
B|DPZ|20260427|12:12:47|S|100.000000|330.005000||
B|HIMS|20260427|12:12:47|S|80.000000|29.709100||
B|IONQ|20260427|12:12:47|S|20.000000|41.569100||
B|KWR|20260427|12:12:47|S|33.000000|140.735000||
B|LASE|20260427|12:12:47|S|100.000000|0.783000||
B|NFLX|20260427|12:12:47|S|1.000000|92.345000||
B|NTLA|20260427|12:12:47|S|27.000000|13.765000||
B|PM|20260427|12:12:47|S|3.000000|162.832200||
B|SIMO|20260427|12:12:47|S|100.000000|148.370000||
B|SIMO|20260427|12:12:47|S|100.000000|148.380000||
B|SIMO|20260427|12:12:47|S|1913.000000|148.450000||
B|TRT|20260427|12:12:47|S|28.000000|13.860000||
B|TSSI|20260427|12:12:47|S|100.000000|14.479100||
B|ZS|20260427|12:12:47|S|1.000000|135.852200||
B|MSFT|20260427|12:12:48|S|3.000000|423.415000||
B|NFLX|20260427|12:12:48|S|1.000000|92.340700||
B|YINN|20260427|12:12:48|S|1.000000|33.995000||
B|CRWV|20260427|12:12:49|S|72.000000|107.780000||
B|NOW|20260427|12:12:49|S|10.000000|92.569000||
B|PLTR|20260427|12:12:49|S|10.000000|143.315000||
B|RS|20260427|12:12:49|S|10.000000|359.265000||
B|SOXL|20260427|12:12:49|S|36.000000|119.840000||
B|FWONK|20260427|12:12:50|S|20.000000|88.460000||
B|GOOG|20260427|12:12:50|S|1.000000|349.370000||
B|META|20260427|12:12:50|S|15.000000|674.895000||
B|NOW|20260427|12:12:50|S|4.000000|92.569000||
B|NVDA|20260427|12:12:50|S|89.000000|211.260000||
B|SOXL|20260427|12:12:50|S|50.000000|119.845000||
B|WWD|20260427|12:12:50|S|1.000000|365.040000||
B|LQDA|20260427|12:12:51|S|262.000000|38.020000||
B|TSLA|20260427|12:12:51|S|11.000000|370.860000||
B|AAL|20260427|12:12:52|S|20.000000|11.850000||
B|CRF|20260427|12:12:52|S|300.000000|7.180000||
B|PANW|20260427|12:12:52|S|30.000000|182.746500||
B|CRWV|20260427|12:12:53|S|100.000000|107.770000||
B|TSLA|20260427|12:12:53|S|2.000000|370.850000||
B|ZTO|20260427|12:12:53|S|73.000000|25.360000||
B|CLX|20260427|12:12:54|S|2.000000|96.972200||
B|FUFU|20260427|12:12:54|S|100.000000|2.020000||
B|META|20260427|12:12:54|S|1.000000|675.026300||
B|NVDA|20260427|12:12:54|S|100.000000|211.260000||
B|SITM|20260427|12:12:54|S|57.000000|555.980000||
B|TBBB|20260427|12:12:54|S|15.000000|36.850000||
B|COHR|20260427|12:12:55|S|10.000000|316.180000||
B|CUE|20260427|12:12:55|S|100.000000|17.780000||
B|MU|20260427|12:12:55|S|10.000000|525.310000||
B|NVO|20260427|12:12:55|S|25.000000|41.607500||
B|RGTI|20260427|12:12:55|S|300.000000|16.250000||
B|SNDK|20260427|12:12:55|S|1.000000|1062.410000||
B|STLD|20260427|12:12:55|S|2.000000|225.821000||
B|SVIX|20260427|12:12:55|S|117.000000|18.790700||
B|TSLL|20260427|12:12:55|S|280.000000|11.815000||
B|ALT|20260427|12:12:56|S|300.000000|2.795000||
B|AMD|20260427|12:12:56|S|800.000000|332.440000||
B|MP|20260427|12:12:56|S|10.000000|63.381400||
B|QBTS|20260427|12:12:56|S|25.000000|18.177100||
B|SPY|20260427|12:12:56|S|100.000000|713.975100||
B|TSLA|20260427|12:12:56|S|1.000000|370.880000||
B|CUE|20260427|12:12:57|S|100.000000|18.220000||
B|NVDA|20260427|12:12:57|S|1.000000|211.275000||
B|UAA|20260427|12:12:57|S|10.000000|6.330000||
B|VOO|20260427|12:12:57|S|1.000000|656.398800||
B|BND|20260427|12:12:58|S|2.000000|73.767500||
B|CLF|20260427|12:12:58|S|1000.000000|10.679300||
B|PLTR|20260427|12:12:58|S|77.000000|143.290000||
B|QBTS|20260427|12:12:58|S|25.000000|18.175000||
B|SOXL|20260427|12:12:58|S|50.000000|119.835000||
B|NVO|20260427|12:12:59|S|50.000000|41.607500||
B|PLTR|20260427|12:12:59|S|100.000000|143.310000||
B|PLTR|20260427|12:12:59|S|197.000000|143.320000||
B|RENT|20260427|12:12:59|S|200.000000|4.840000||
B|RIVN|20260427|12:12:59|S|100.000000|16.765000||
B|VLTO|20260427|12:12:59|S|36.000000|88.140000||
B|VLTO|20260427|12:12:59|S|101.000000|88.160000||
B|AAPL|20260427|12:13:00|S|80.000000|266.930000||
B|B|20260427|12:13:00|S|1.000000|40.497500||
B|BBAI|20260427|12:13:00|S|9.000000|3.670000||
B|BIO|20260427|12:13:00|S|1.000000|289.440000||
B|MSFT|20260427|12:13:00|S|3.000000|423.400000||
B|ZTO|20260427|12:13:00|S|1.000000|25.360000||
B|ALAB|20260427|12:13:01|S|5.000000|194.320000||
B|QCOM|20260427|12:13:01|S|100.000000|148.880000||
B|RH|20260427|12:13:01|S|7.000000|137.725000||
B|SNDK|20260427|12:13:01|S|15.000000|1062.320000||
B|SOFI|20260427|12:13:01|S|200.000000|18.755000||
B|TSLA|20260427|12:13:01|S|10.000000|370.800000||
B|WDC|20260427|12:13:01|S|7.000000|403.490000||
B|ASTS|20260427|12:13:02|S|49.000000|75.288200||
B|HIMZ|20260427|12:13:02|S|4.000000|43.355000||
B|NBIS|20260427|12:13:02|S|72.000000|140.440000||
B|NVTS|20260427|12:13:02|S|16.000000|17.090000||
B|TRMD|20260427|12:13:02|S|100.000000|30.965000||
B|COHR|20260427|12:13:03|S|30.000000|316.180000||
B|MU|20260427|12:13:03|S|2.000000|525.312500||
B|VZLA|20260427|12:13:03|S|100.000000|3.370000||
B|VZLA|20260427|12:13:03|S|100.000000|3.370000||
B|ZS|20260427|12:13:03|S|40.000000|135.920000||
B|LITE|20260427|12:13:04|S|2.000000|845.500000||
B|MU|20260427|12:13:04|S|30.000000|525.330000||
B|SMX|20260427|12:13:04|S|100.000000|1.675000||
B|CARR|20260427|12:13:05|S|10.000000|61.860000||
B|EPC|20260427|12:13:05|S|10.000000|23.430000||
B|LCID|20260427|12:13:05|S|100.000000|5.995000||
B|MU|20260427|12:13:05|S|10.000000|525.225000||
B|SVIX|20260427|12:13:05|S|190.000000|18.795000||
B|TSLA|20260427|12:13:05|S|15.000000|370.620000||
B|TSLA|20260427|12:13:05|S|120.000000|370.660000||
B|TSLA|20260427|12:13:05|S|600.000000|370.670000||
B|TSLL|20260427|12:13:05|S|10.000000|11.799300||
B|ZTO|20260427|12:13:05|S|1.000000|25.360000||
B|ZTS|20260427|12:13:05|S|100.000000|119.314400||
B|ENVX|20260427|12:13:06|S|1000.000000|6.499300||
B|INTC|20260427|12:13:06|S|20.000000|83.310000||
B|TSLL|20260427|12:13:06|S|100.000000|11.799300||
B|CLSK|20260427|12:13:07|S|100.000000|12.095000||
B|QCOM|20260427|12:13:07|S|50.000000|148.865000||
B|RZLV|20260427|12:13:07|S|4400.000000|2.515000||
B|TSLA|20260427|12:13:07|S|7.000000|370.650000||
B|COR|20260427|12:13:08|S|2.000000|311.245000||
B|GRNY|20260427|12:13:08|S|20.000000|26.515000||
B|SOXL|20260427|12:13:08|S|25.000000|119.810000||
B|CMPX|20260427|12:13:09|S|3.000000|1.965000||
B|SNDK|20260427|12:13:09|S|20.000000|1062.439000||
B|SNDK|20260427|12:13:09|S|100.000000|1062.450000||
B|TSLA|20260427|12:13:09|S|10.000000|370.650000||
B|VZLA|20260427|12:13:09|S|300.000000|3.370000||
B|AGRO|20260427|12:13:10|S|56.000000|13.050000||
B|AGRO|20260427|12:13:10|S|100.000000|13.060000||
B|AGRO|20260427|12:13:10|S|144.000000|13.060000||
B|AGRO|20260427|12:13:10|S|175.000000|13.071200||
B|EEM|20260427|12:13:10|S|200.000000|63.675000||
B|IBKR|20260427|12:13:10|S|93.000000|77.259000||
B|RH|20260427|12:13:10|S|6.000000|137.725000||
B|RIVN|20260427|12:13:10|S|100.000000|16.765000||
B|TTD|20260427|12:13:10|S|50.000000|23.625000||
B|WW|20260427|12:13:10|S|500.000000|11.365000||
B|ZS|20260427|12:13:10|S|2.000000|135.899500||
B|AGRO|20260427|12:13:11|S|825.000000|13.071200||
B|OMF|20260427|12:13:11|S|20.000000|59.510000||
B|SNDK|20260427|12:13:11|S|20.000000|1063.080000||
B|VT|20260427|12:13:11|S|61.000000|150.249300||
B|ICHR|20260427|12:13:13|S|36.000000|68.960000||
B|LIFE|20260427|12:13:13|S|28.000000|17.440000||
B|NU|20260427|12:13:13|S|110.000000|14.697600||
B|QQQI|20260427|12:13:13|S|3.000000|53.915000||
B|TSLR|20260427|12:13:13|S|100.000000|20.095000||
B|TSLR|20260427|12:13:13|S|200.000000|20.095000||
B|ADBE|20260427|12:13:14|S|18.000000|240.720000||
B|GOOGL|20260427|12:13:14|S|1.000000|351.338500||
B|SMX|20260427|12:13:14|S|100.000000|1.675000||
B|ZS|20260427|12:13:14|S|40.000000|135.915000||
B|ZTO|20260427|12:13:14|S|1.000000|25.360000||
B|FIG|20260427|12:13:15|S|500.000000|17.765000||
B|GLD|20260427|12:13:15|S|1.000000|429.200000||
B|TSLL|20260427|12:13:15|S|20.000000|11.799300||
B|ALK|20260427|12:13:16|S|300.000000|40.635000||
B|CARR|20260427|12:13:16|S|2.000000|61.835000||
B|MCD|20260427|12:13:16|S|1.000000|294.520000||
B|MEDP|20260427|12:13:16|S|40.000000|415.490000||
B|MU|20260427|12:13:16|S|100.000000|525.320000||
B|MXL|20260427|12:13:16|S|128.000000|51.400000||
B|NVDA|20260427|12:13:16|S|200.000000|211.285000||
B|PLTR|20260427|12:13:16|S|30.000000|143.330000||
B|QCOM|20260427|12:13:16|S|40.000000|148.690000||
B|VGIT|20260427|12:13:16|S|387.000000|59.520000||
B|WOLF|20260427|12:13:16|S|242.000000|28.788300||
B|AMD|20260427|12:13:17|S|800.000000|332.280000||
B|AMD|20260427|12:13:17|S|1200.000000|332.284400||
B|NMCO|20260427|12:13:17|S|100.000000|10.779300||
B|NOW|20260427|12:13:17|S|80.000000|92.600000||
B|NVDA|20260427|12:13:17|S|218.000000|211.260000||
B|NVDA|20260427|12:13:17|S|300.000000|211.251000||
B|CEPU|20260427|12:13:18|S|3.000000|14.306500||
B|CRDO|20260427|12:13:18|S|2.000000|177.150000||
B|DLR|20260427|12:13:18|S|1.000000|196.350000||
B|HPK|20260427|12:13:18|S|1.000000|6.325000||
B|HPK|20260427|12:13:18|S|1.000000|6.325000||
B|HPK|20260427|12:13:18|S|1.000000|6.325000||
B|HPK|20260427|12:13:18|S|33.000000|6.320000||
B|HPK|20260427|12:13:18|S|61.000000|6.320000||
B|PAGP|20260427|12:13:18|S|100.000000|23.265000||
B|QCOM|20260427|12:13:18|S|4.000000|148.667800||
B|RC|20260427|12:13:18|S|20.000000|1.870000||
B|RIVN|20260427|12:13:18|S|100.000000|16.770700||
B|TSM|20260427|12:13:18|S|19.000000|403.880000||
B|TSM|20260427|12:13:18|S|374.000000|403.954800||
B|TSM|20260427|12:13:18|S|400.000000|403.880000||
B|TSMX|20260427|12:13:18|S|3.000000|79.940000||
B|CRWV|20260427|12:13:19|S|5.000000|107.778300||
B|NVDA|20260427|12:13:19|S|1.000000|211.245000||
B|POET|20260427|12:13:19|S|260.000000|7.915000||
B|SNDK|20260427|12:13:19|S|6.000000|1062.951000||
B|STX|20260427|12:13:19|S|5.000000|593.580000||
B|CAT|20260427|12:13:20|S|5.000000|825.541000||
B|FIG|20260427|12:13:20|S|100.000000|17.765000||
B|GLD|20260427|12:13:20|S|25.000000|429.160000||
B|NFLX|20260427|12:13:20|S|1.000000|92.355000||
B|SPY|20260427|12:13:20|S|10.000000|713.910000||
B|SPY|20260427|12:13:20|S|40.000000|713.900900||
B|ZTO|20260427|12:13:20|S|73.000000|25.360000||
B|ALK|20260427|12:13:21|S|3.000000|40.630000||
B|ALK|20260427|12:13:21|S|100.000000|40.630000||
B|AMD|20260427|12:13:21|S|500.000000|332.195000||
B|DKNG|20260427|12:13:21|S|5.000000|23.527200||
B|MU|20260427|12:13:21|S|1.000000|525.200000||
B|NOW|20260427|12:13:21|S|1.000000|92.600000||
B|SNDK|20260427|12:13:21|S|44.000000|1063.200000||
B|SON|20260427|12:13:21|S|1.000000|49.950000||
B|TSLA|20260427|12:13:21|S|40.000000|371.180000||
B|TSLA|20260427|12:13:21|S|45.000000|371.220000||
B|TSLA|20260427|12:13:21|S|145.000000|371.240000||
B|DDOG|20260427|12:13:22|S|41.000000|132.180000||
B|DDOG|20260427|12:13:22|S|547.000000|132.220000||
B|HOOD|20260427|12:13:22|S|31.000000|83.675000||
B|INTC|20260427|12:13:22|S|3.000000|83.242900||
B|NVDA|20260427|12:13:22|S|500.000000|211.232000||
B|TSLA|20260427|12:13:22|S|10.000000|371.280000||
B|TSLA|20260427|12:13:22|S|68.000000|371.277800||
B|TSLA|20260427|12:13:22|S|128.000000|371.280000||
B|BCO|20260427|12:13:23|S|20.000000|108.060000||
B|CRWV|20260427|12:13:23|S|19.000000|107.780000||
B|OKLO|20260427|12:13:23|S|6.000000|72.220000||
B|TSLA|20260427|12:13:23|S|1.000000|371.390000||
B|ZS|20260427|12:13:23|S|5.000000|135.769400||
B|NVDA|20260427|12:13:24|S|4.000000|211.230000||
B|PM|20260427|12:13:24|S|1.000000|162.970000||
B|TSLA|20260427|12:13:24|S|80.000000|371.350000||
B|TSLA|20260427|12:13:24|S|100.000000|371.360000||
B|ETHU|20260427|12:13:25|S|200.000000|25.790000||
B|ETHU|20260427|12:13:25|S|300.000000|25.780000||
B|MSFU|20260427|12:13:25|S|250.000000|29.689300||
B|NVDA|20260427|12:13:25|S|1.000000|211.230000||
B|SNOW|20260427|12:13:25|S|50.000000|144.860000||
B|FORM|20260427|12:13:26|S|1.000000|143.090000||
B|GOOGL|20260427|12:13:26|S|100.000000|351.290000||
B|TQQQ|20260427|12:13:26|S|200.000000|62.185000||
B|VOO|20260427|12:13:26|S|5.000000|656.350000||
B|XYZ|20260427|12:13:26|S|1.000000|71.650000||
B|ADP|20260427|12:13:27|S|5.000000|198.725000||
B|ALK|20260427|12:13:27|S|100.000000|40.630000||
B|ALK|20260427|12:13:27|S|400.000000|40.630000||
B|BTBT|20260427|12:13:27|S|4.000000|1.550000||
B|GOOGL|20260427|12:13:27|S|3.000000|351.320000||
B|HPK|20260427|12:13:27|S|1.000000|6.320000||
B|LYB|20260427|12:13:27|S|1.000000|70.230000||
B|MU|20260427|12:13:27|S|153.000000|525.390000||
B|QQQM|20260427|12:13:27|S|100.000000|272.819100||
B|SAP|20260427|12:13:27|S|5.000000|175.225000||
B|BOXX|20260427|12:13:28|S|4.000000|116.515000||
B|ETHA|20260427|12:13:28|S|90.000000|17.195000||
B|ETHA|20260427|12:13:28|S|300.000000|17.200000||
B|FLUT|20260427|12:13:28|S|5.000000|112.770000||
B|INTC|20260427|12:13:28|S|56.000000|83.302900||
B|RIVN|20260427|12:13:28|S|97.000000|16.775000||
B|TSLA|20260427|12:13:28|S|2.000000|371.300000||
B|GRAB|20260427|12:13:29|S|279.000000|3.895000||
B|NVDA|20260427|12:13:29|S|10.000000|211.235000||
B|SNAP|20260427|12:13:29|S|15.000000|6.180000||
B|TSLL|20260427|12:13:29|S|634.000000|11.838300||
B|URNM|20260427|12:13:29|S|31.000000|67.700000||
B|BA|20260427|12:13:30|S|15.000000|231.100700||
B|CEG|20260427|12:13:30|S|40.000000|312.460000||
B|CLS|20260427|12:13:30|S|23.000000|408.780000||
B|DPZ|20260427|12:13:30|S|3.000000|330.550000||
B|GOOGL|20260427|12:13:30|S|47.000000|351.340000||
B|POET|20260427|12:13:30|S|100.000000|7.918300||
B|TSLA|20260427|12:13:30|S|1.000000|371.310000||
B|CMPX|20260427|12:13:31|S|5.000000|1.965000||
B|INGR|20260427|12:13:31|S|1.000000|113.620000||
B|RBLX|20260427|12:13:31|S|100.000000|57.800000||
B|SKLZ|20260427|12:13:31|S|100.000000|7.100000||
B|TSM|20260427|12:13:31|S|1.000000|403.930000||
B|ALK|20260427|12:13:32|S|100.000000|40.630000||
B|MU|20260427|12:13:32|S|15.000000|524.990000||
B|TSLA|20260427|12:13:32|S|131.000000|371.340000||
B|XNDU|20260427|12:13:32|S|100.000000|28.000000||
B|MRVL|20260427|12:13:33|S|1.000000|155.840000||
B|RDDT|20260427|12:13:33|S|1.000000|162.115000||
B|SNDK|20260427|12:13:33|S|30.000000|1062.915300||
B|CRWV|20260427|12:13:34|S|150.000000|107.760000||
B|ICLR|20260427|12:13:34|S|13.000000|99.830000||
B|IVV|20260427|12:13:34|S|6.000000|717.250000||
B|OKTA|20260427|12:13:34|S|10.000000|76.395000||
B|PLTR|20260427|12:13:34|S|40.000000|143.345000||
B|PLTR|20260427|12:13:34|S|56.000000|143.370000||
B|UCTT|20260427|12:13:34|S|100.000000|79.680000||
B|VEA|20260427|12:13:34|S|100.000000|68.175000||
B|VRT|20260427|12:13:34|S|6.000000|319.681000||
B|AMD|20260427|12:13:35|S|10.000000|332.275000||
B|GLBS|20260427|12:13:35|S|50.000000|2.235000||
B|MU|20260427|12:13:35|S|100.000000|525.135300||
B|QCOM|20260427|12:13:35|S|100.000000|148.750000||
B|TSLA|20260427|12:13:35|S|80.000000|371.375000||
B|D|20260427|12:13:36|S|3.000000|62.679100||
B|KHC|20260427|12:13:36|S|3.000000|22.105000||
B|AAOI|20260427|12:13:37|S|40.000000|146.530000||
B|FXI|20260427|12:13:37|S|2.000000|36.465000||
B|TSLA|20260427|12:13:37|S|5.000000|371.300000||
B|TSLA|20260427|12:13:37|S|32.000000|371.305000||
B|HL|20260427|12:13:38|S|30.000000|18.550700||
B|HON|20260427|12:13:38|S|20.000000|211.843200||
B|MP|20260427|12:13:38|S|10.000000|63.401700||
B|MXL|20260427|12:13:38|S|100.000000|51.630000||
B|SPY|20260427|12:13:38|S|30.000000|713.911200||
B|TSLA|20260427|12:13:38|S|100.000000|371.310000||
B|TSLA|20260427|12:13:38|S|140.000000|371.310000||
B|TSLA|20260427|12:13:38|S|1020.000000|371.340000||
B|ADBE|20260427|12:13:39|S|2.000000|240.530000||
B|DNUT|20260427|12:13:39|S|25.000000|3.950000||
B|TEM|20260427|12:13:39|S|2.000000|52.550000||
B|INTC|20260427|12:13:40|S|25.000000|83.285000||
B|SNDK|20260427|12:13:40|S|1.000000|1062.801300||
B|TXN|20260427|12:13:40|S|19.000000|269.840000||
B|VXUS|20260427|12:13:40|S|2.000000|82.415000||
B|WMT|20260427|12:13:40|S|60.000000|128.479300||
B|AMAT|20260427|12:13:41|S|10.000000|401.250000||
B|NVDA|20260427|12:13:41|S|3.000000|211.275000||
B|SOXL|20260427|12:13:41|S|15.000000|119.770000||
B|CRM|20260427|12:13:42|S|1.000000|182.210000||
B|T|20260427|12:13:42|S|15.000000|26.155000||
B|TNK|20260427|12:13:42|S|59.000000|77.080000||
B|TSLA|20260427|12:13:42|S|15.000000|371.245000||
B|AAPL|20260427|12:13:43|S|74.000000|266.875000||
B|LWLG|20260427|12:13:43|S|8.000000|12.305000||
B|TQQQ|20260427|12:13:43|S|9.000000|62.188200||
B|TSLA|20260427|12:13:43|S|1.000000|371.310000||
B|USEG|20260427|12:13:43|S|10.000000|1.110000||
B|CTNT|20260427|12:13:44|S|2000.000000|0.027800||
B|IDOG|20260427|12:13:44|S|1.000000|42.600000||
B|KO|20260427|12:13:44|S|120.000000|76.149300||
B|MU|20260427|12:13:44|S|1.000000|525.430000||
B|RMBS|20260427|12:13:44|S|2.000000|146.370000||
B|AAME|20260427|12:13:45|S|1.000000|2.470000||
B|CAT|20260427|12:13:45|S|1.000000|825.507400||
B|FTAI|20260427|12:13:45|S|2.000000|234.390000||
B|INTC|20260427|12:13:45|S|400.000000|83.437300||
B|ONDS|20260427|12:13:45|S|15.000000|10.295000||
B|PLTR|20260427|12:13:45|S|40.000000|143.285000||
B|SCO|20260427|12:13:45|S|200.000000|7.190000||
B|SNAP|20260427|12:13:45|S|2000.000000|6.180700||
B|XE|20260427|12:13:45|S|100.000000|32.985000||
B|CDLX|20260427|12:13:46|S|2.000000|0.899600||
B|SNDK|20260427|12:13:46|S|2.000000|1063.191000||
B|TSLA|20260427|12:13:46|S|25.000000|371.320000||
B|GOOGL|20260427|12:13:47|S|13.000000|351.329100||
B|INTC|20260427|12:13:47|S|100.000000|83.410000||
B|IWM|20260427|12:13:47|S|20.000000|276.970700||
B|OKLO|20260427|12:13:47|S|3.000000|72.357500||
B|OKLO|20260427|12:13:47|S|100.000000|72.320000||
B|TSLA|20260427|12:13:47|S|5.000000|371.350000||
B|UCTT|20260427|12:13:47|S|11.000000|79.770000||
B|CLS|20260427|12:13:48|S|10.000000|409.241000||
B|IAU|20260427|12:13:48|S|1100.000000|87.950000||
B|SPYG|20260427|12:13:48|S|7.000000|112.405000||
B|FN|20260427|12:13:49|S|9.000000|687.400000||
B|SNXX|20260427|12:13:49|S|20.000000|95.690000||
B|TOMZ|20260427|12:13:49|S|1500.000000|0.688800||
B|AMD|20260427|12:13:50|S|12.000000|332.580000||
B|AMD|20260427|12:13:50|S|512.000000|332.620000||
B|ETHA|20260427|12:13:50|S|10.000000|17.195000||
B|ETHA|20260427|12:13:50|S|100.000000|17.200000||
B|PICK|20260427|12:13:50|S|20.000000|61.550000||
B|TSLA|20260427|12:13:50|S|88.000000|371.190000||
B|ZM|20260427|12:13:50|S|2.000000|90.620000||
B|ZM|20260427|12:13:50|S|4.000000|90.620000||
B|ZM|20260427|12:13:50|S|5.000000|90.620000||
B|ZM|20260427|12:13:50|S|9.000000|90.620000||
B|ZM|20260427|12:13:50|S|40.000000|90.620000||
B|ZM|20260427|12:13:50|S|40.000000|90.620000||
B|ADBE|20260427|12:13:51|S|2.000000|240.486900||
B|NVDA|20260427|12:13:51|S|5.000000|211.255000||
B|SOXS|20260427|12:13:51|S|100.000000|14.415000||
B|BB|20260427|12:13:52|S|50.000000|5.195000||
B|NVDA|20260427|12:13:53|S|20.000000|211.235000||
B|PL|20260427|12:13:53|S|10.000000|34.200000||
B|TSLL|20260427|12:13:53|S|1669.000000|11.829500||
B|AAL|20260427|12:13:54|S|20.000000|11.840000||
B|ADI|20260427|12:13:54|S|30.000000|388.790000||
B|CRWD|20260427|12:13:54|S|3.000000|457.110000||
B|EQT|20260427|12:13:54|S|100.000000|59.210000||
B|EWJ|20260427|12:13:54|S|20.000000|87.715000||
B|HOOD|20260427|12:13:54|S|1.000000|83.670900||
B|MXL|20260427|12:13:54|S|20.000000|51.640000||
B|ZTS|20260427|12:13:54|S|61.000000|119.316400||
B|HCA|20260427|12:13:55|S|10.000000|444.010000||
B|MSOS|20260427|12:13:55|S|700.000000|4.855000||
B|PAAS|20260427|12:13:55|S|112.000000|54.739000||
B|PL|20260427|12:13:55|S|125.000000|34.195000||
B|TSLA|20260427|12:13:55|S|20.000000|370.930000||
B|ADSE|20260427|12:13:56|S|100.000000|11.980000||
B|AMD|20260427|12:13:56|S|100.000000|332.390000||
B|FAX|20260427|12:13:56|S|100.000000|15.040000||
B|ICLR|20260427|12:13:56|S|13.000000|99.834500||
B|IREN|20260427|12:13:56|S|300.000000|48.110000||
B|PINS|20260427|12:13:56|S|11.000000|20.470000||
B|RIVN|20260427|12:13:56|S|303.000000|16.771100||
B|TSLL|20260427|12:13:56|S|1.000000|11.819300||
B|JBL|20260427|12:13:57|S|2.000000|338.411000||
B|TSM|20260427|12:13:57|S|50.000000|403.960000||
B|APPF|20260427|12:13:58|S|4.000000|170.170000||
B|AVGO|20260427|12:13:58|S|8.000000|415.215000||
B|INTC|20260427|12:13:58|S|20.000000|83.440700||
B|AAPL|20260427|12:13:59|S|20.000000|266.865000||
B|AMLP|20260427|12:13:59|S|100.000000|52.005000||
B|CRWV|20260427|12:13:59|S|2.000000|107.820000||
B|EOSE|20260427|12:13:59|S|500.000000|7.305000||
B|MSFT|20260427|12:13:59|S|4.000000|423.318000||
B|TSLA|20260427|12:13:59|S|0.026950|370.970000||
B|INTC|20260427|12:14:00|S|535.000000|83.435000||
B|LCID|20260427|12:14:00|S|50.000000|6.015000||
B|TSLA|20260427|12:14:00|S|38.000000|370.980000||
B|VIPS|20260427|12:14:00|S|100.000000|14.390000||
B|AAPL|20260427|12:14:01|S|25.000000|266.865000||
B|CAR|20260427|12:14:01|S|30.000000|198.370000||
B|ICLR|20260427|12:14:01|S|13.000000|99.765800||
B|MP|20260427|12:14:01|S|3.000000|63.560000||
B|QQQ|20260427|12:14:01|S|100.000000|662.540400||
B|SOXS|20260427|12:14:01|S|100.000000|14.425000||
B|TSLA|20260427|12:14:01|S|30.000000|370.970000||
B|VOO|20260427|12:14:01|S|6.000000|656.340000||
B|ACWV|20260427|12:14:02|S|1.000000|120.100000||
B|INTC|20260427|12:14:02|S|18.000000|83.430000||
B|TSLL|20260427|12:14:02|S|10.000000|11.819300||
B|TTD|20260427|12:14:02|S|6.000000|23.595000||
B|VNQ|20260427|12:14:02|S|100.000000|95.385000||
B|BRK/B|20260427|12:14:03|S|1.000000|474.975000||
B|CAR|20260427|12:14:03|S|37.000000|199.080000||
B|ING|20260427|12:14:03|S|9.000000|28.045000||
B|IONQ|20260427|12:14:03|S|2.000000|41.579300||
B|TQQQ|20260427|12:14:03|S|24.000000|62.159300||
B|TSLA|20260427|12:14:03|S|10.000000|370.900000||
B|ALTG|20260427|12:14:04|S|13.000000|7.748800||
B|PLTR|20260427|12:14:04|S|234.000000|143.230000||
B|SATS|20260427|12:14:04|S|21.000000|120.237300||
B|VIG|20260427|12:14:04|S|20.000000|226.230000||
B|ZS|20260427|12:14:04|S|1.000000|135.773600||
B|ZS|20260427|12:14:04|S|1.000000|135.773600||
B|ZS|20260427|12:14:04|S|2.000000|135.773600||
B|ZS|20260427|12:14:04|S|2.000000|135.773600||
B|ZS|20260427|12:14:04|S|2.000000|135.773600||
B|ZS|20260427|12:14:04|S|2.000000|135.773600||
B|ZS|20260427|12:14:04|S|8.000000|135.773600||
B|AAL|20260427|12:14:05|S|8.000000|11.840000||
B|CAR|20260427|12:14:05|S|27.000000|198.230000||
B|CLS|20260427|12:14:05|S|2.000000|409.190000||
B|CRDO|20260427|12:14:05|S|2.000000|177.150000||
B|PFF|20260427|12:14:05|S|100.000000|31.475000||
B|TSLA|20260427|12:14:05|S|5.000000|370.820700||
B|TSLA|20260427|12:14:05|S|5.000000|370.865000||
B|AMD|20260427|12:14:06|S|4.000000|332.500000||
B|PLTR|20260427|12:14:06|S|100.000000|143.255000||
B|TSLA|20260427|12:14:06|S|10.000000|370.845000||
B|AGNC|20260427|12:14:07|S|891.000000|11.088900||
B|ASTS|20260427|12:14:07|S|6.000000|75.370000||
B|CMG|20260427|12:14:07|S|100.000000|34.005000||
B|PLTR|20260427|12:14:07|S|166.000000|143.270000||
B|POET|20260427|12:14:07|S|78.000000|7.915000||
B|POET|20260427|12:14:07|S|100.000000|7.920000||
B|MCD|20260427|12:14:08|S|1.000000|294.490000||
B|NEM|20260427|12:14:08|S|100.000000|116.550000||
B|NVTS|20260427|12:14:08|S|20.000000|17.060000||
B|PL|20260427|12:14:08|S|2.000000|34.218400||
B|POET|20260427|12:14:08|S|65.000000|7.915000||
B|POET|20260427|12:14:08|S|300.000000|7.915000||
B|LULU|20260427|12:14:09|S|28.000000|148.280000||
B|NIO|20260427|12:14:09|S|2.000000|6.205000||
B|NMAX|20260427|12:14:09|S|100.000000|6.020000||
B|TCHP|20260427|12:14:09|S|1.000000|50.190000||
B|CRWV|20260427|12:14:10|S|119.000000|107.830000||
B|FIX|20260427|12:14:10|S|1.000000|1773.570000||
B|INTC|20260427|12:14:10|S|4.000000|83.390700||
B|LUNR|20260427|12:14:10|S|0.500000|24.770000||
B|MSFT|20260427|12:14:10|S|40.000000|423.380000||
B|SNDK|20260427|12:14:10|S|100.000000|1062.650000||
B|TSLA|20260427|12:14:10|S|40.000000|370.865000||
B|SQQQ|20260427|12:14:11|S|300.000000|52.875000||
B|KEY|20260427|12:14:12|S|2.000000|21.965000||
B|TSLA|20260427|12:14:12|S|40.000000|370.845000||
B|VTI|20260427|12:14:12|S|27.000000|352.060000||
B|EDU|20260427|12:14:13|S|100.000000|52.210000||
B|PL|20260427|12:14:13|S|50.000000|34.225000||
B|QQQM|20260427|12:14:13|S|50.000000|272.755000||
B|VT|20260427|12:14:13|S|20.000000|150.245000||
B|AMD|20260427|12:14:14|S|50.000000|332.470000||
B|HIMX|20260427|12:14:14|S|2800.000000|11.247300||
B|SOXL|20260427|12:14:14|S|60.000000|119.738000||
B|SOXL|20260427|12:14:14|S|100.000000|119.720000||
B|XPEV|20260427|12:14:14|S|200.000000|16.455000||
B|ESUM|20260427|12:14:15|S|119.000000|28.420000||
B|IBRX|20260427|12:14:15|S|1.000000|7.195000||
B|MU|20260427|12:14:15|S|54.000000|524.670000||
B|ONDS|20260427|12:14:15|S|200.000000|10.285000||
B|ZTS|20260427|12:14:15|S|1.000000|119.313700||
B|BITX|20260427|12:14:16|S|8.000000|18.585000||
B|INTC|20260427|12:14:16|S|270.000000|83.370000||
B|TSLA|20260427|12:14:16|S|50.000000|370.650000||
B|TXN|20260427|12:14:16|S|2.000000|269.870000||
B|USO|20260427|12:14:16|S|3.000000|134.698600||
B|GOOGL|20260427|12:14:17|S|1.000000|351.458600||
B|HOOD|20260427|12:14:17|S|14.000000|83.669300||
B|MARA|20260427|12:14:17|S|50.000000|11.170000||
B|NBIS|20260427|12:14:17|S|4.000000|140.350000||
B|PODD|20260427|12:14:17|S|40.000000|189.355000||
B|POET|20260427|12:14:17|S|100.000000|7.915000||
B|SOXL|20260427|12:14:17|S|200.000000|119.621500||
B|SPOT|20260427|12:14:17|S|1.000000|507.410000||
B|GAB|20260427|12:14:18|S|400.000000|5.655000||
B|INTC|20260427|12:14:18|S|896.000000|83.360000||
B|NBIS|20260427|12:14:18|S|74.000000|140.366000||
B|RMAX|20260427|12:14:18|S|700.000000|9.730000||
B|RMAX|20260427|12:14:18|S|900.000000|9.730000||
B|RMAX|20260427|12:14:18|S|1200.000000|9.730000||
B|SNDK|20260427|12:14:18|S|28.000000|1062.090000||
B|AAOI|20260427|12:14:19|S|100.000000|146.730000||
B|AAOI|20260427|12:14:19|S|200.000000|146.770000||
B|FLOC|20260427|12:14:19|S|35.000000|23.855000||
B|GOOX|20260427|12:14:19|S|20.000000|81.790000||
B|MU|20260427|12:14:19|S|10.000000|524.535500||
B|TSLA|20260427|12:14:19|S|11.000000|370.610000||
B|ZTO|20260427|12:14:19|S|13.000000|25.360000||
B|JD|20260427|12:14:20|S|20.000000|29.865000||
B|PFE|20260427|12:14:20|S|200.000000|26.920000||
B|AMD|20260427|12:14:21|S|50.000000|332.440000||
B|ASTS|20260427|12:14:21|S|1.000000|75.367600||
B|BDN|20260427|12:14:21|S|10.000000|3.010000||
B|GEVX|20260427|12:14:21|S|59.000000|82.050000||
B|MU|20260427|12:14:21|S|10.000000|524.600000||
B|MUU|20260427|12:14:21|S|200.000000|279.260000||
B|MUU|20260427|12:14:21|S|300.000000|279.450000||
B|ORKA|20260427|12:14:21|S|100.000000|80.930000||
B|TSLA|20260427|12:14:21|S|34.000000|370.620000||
B|TSLA|20260427|12:14:21|S|60.000000|370.635000||
B|TSLQ|20260427|12:14:21|S|70.000000|23.749300||
B|AAOI|20260427|12:14:22|S|45.000000|146.780000||
B|BEAM|20260427|12:14:22|S|12.000000|29.910000||
B|DPZ|20260427|12:14:22|S|1.000000|330.490000||
B|IAG|20260427|12:14:22|S|43.000000|16.859300||
B|SMR|20260427|12:14:22|S|821.000000|12.189300||
B|ZS|20260427|12:14:22|S|40.000000|135.825000||
B|AKAM|20260427|12:14:23|S|100.000000|96.130000||
B|AKAM|20260427|12:14:23|S|200.000000|96.210000||
B|DIVO|20260427|12:14:23|S|10.000000|45.405000||
B|B|20260427|12:14:24|S|74.000000|40.475000||
B|JPM|20260427|12:14:24|S|1.000000|310.820000||
B|MCD|20260427|12:14:24|S|1.000000|294.515000||
B|RCAT|20260427|12:14:24|S|55.000000|11.355000||
B|TSLA|20260427|12:14:24|S|11.000000|370.545000||
B|UNH|20260427|12:14:24|S|2.000000|350.271500||
B|UNH|20260427|12:14:24|S|3.000000|350.271500||
B|USEG|20260427|12:14:24|S|25.000000|1.120000||
B|QQQ|20260427|12:14:25|S|20.000000|662.417500||
B|TENB|20260427|12:14:25|S|10.000000|20.555000||
B|TSLA|20260427|12:14:25|S|25.000000|370.572000||
B|XNDU|20260427|12:14:25|S|50.000000|28.150000||
B|BAM|20260427|12:14:26|S|100.000000|47.390000||
B|CF|20260427|12:14:26|S|25.000000|121.010000||
B|FIX|20260427|12:14:26|S|1.000000|1773.581000||
B|FNV|20260427|12:14:26|S|78.000000|240.180000||
B|INTC|20260427|12:14:26|S|99.000000|83.370000||
B|LTM|20260427|12:14:26|S|2.000000|49.200000||
B|SPXS|20260427|12:14:26|S|80.000000|30.625000||
B|TFPM|20260427|12:14:26|S|284.000000|33.478500||
B|ALB|20260427|12:14:27|S|5.000000|194.830000||
B|CAVA|20260427|12:14:27|S|54.000000|94.500000||
B|MU|20260427|12:14:27|S|3.000000|524.750000||
B|SMR|20260427|12:14:27|S|100.000000|12.220000||
B|SPY|20260427|12:14:27|S|90.000000|713.870000||
B|SPY|20260427|12:14:27|S|100.000000|713.865000||
B|TQQQ|20260427|12:14:27|S|300.000000|62.140600||
B|TSLA|20260427|12:14:27|S|9.000000|370.660000||
B|CAT|20260427|12:14:28|S|2.000000|825.870000||
B|NVDA|20260427|12:14:28|S|5.000000|210.990000||
B|NVDA|20260427|12:14:28|S|40.000000|211.005000||
B|SQQQ|20260427|12:14:28|S|200.000000|52.895000||
B|YAAS|20260427|12:14:28|S|600.000000|1.480000||
B|NEM|20260427|12:14:29|S|100.000000|116.540000||
B|OKLO|20260427|12:14:29|S|8.000000|72.412700||
B|AMD|20260427|12:14:30|S|30.000000|332.815000||
B|AMD|20260427|12:14:30|S|94.000000|332.830000||
B|AMD|20260427|12:14:30|S|278.000000|332.855900||
B|AMD|20260427|12:14:30|S|370.000000|332.840000||
B|AMD|20260427|12:14:30|S|1100.000000|332.850000||
B|AXON|20260427|12:14:30|S|1.000000|404.920000||
B|DHR|20260427|12:14:30|S|10.000000|180.760000||
B|GE|20260427|12:14:30|S|1.000000|283.330000||
B|GE|20260427|12:14:30|S|100.000000|283.306100||
B|GE|20260427|12:14:30|S|100.000000|283.310000||
B|NEM|20260427|12:14:30|S|100.000000|116.580000||
B|RXT|20260427|12:14:30|S|10.000000|1.560000||
B|TSLA|20260427|12:14:30|S|40.000000|370.960000||
B|AMD|20260427|12:14:31|S|100.000000|332.770000||
B|ASTS|20260427|12:14:31|S|90.000000|75.410000||
B|BC|20260427|12:14:31|S|9.000000|80.900000||
B|HOOD|20260427|12:14:31|S|100.000000|83.700000||
B|KO|20260427|12:14:31|S|2.000000|76.150700||
B|CRWV|20260427|12:14:32|S|17.000000|107.817400||
B|CRWV|20260427|12:14:32|S|18.000000|107.820000||
B|MYRG|20260427|12:14:32|S|5.000000|342.480000||
B|NU|20260427|12:14:32|S|2.000000|14.695000||
B|PFF|20260427|12:14:32|S|100.000000|31.475000||
B|POET|20260427|12:14:32|S|100.000000|7.920000||
B|STX|20260427|12:14:32|S|100.000000|592.831000||
B|STX|20260427|12:14:32|S|100.000000|592.840000||
B|TSLA|20260427|12:14:32|S|15.000000|371.025000||
B|TSLA|20260427|12:14:32|S|50.000000|370.980000||
B|WULF|20260427|12:14:32|S|4.000000|20.377400||
B|YMAX|20260427|12:14:32|S|100.000000|8.530000||
B|META|20260427|12:14:33|S|4.000000|674.980000||
B|NVDA|20260427|12:14:33|S|10.000000|211.030000||
B|NVDA|20260427|12:14:33|S|50.000000|211.025000||
B|TSDD|20260427|12:14:34|S|586.000000|10.065000||
B|OKTA|20260427|12:14:35|S|100.000000|76.380000||
B|SOXL|20260427|12:14:35|S|400.000000|119.818500||
B|TSLA|20260427|12:14:35|S|10.000000|370.975000||
B|VZ|20260427|12:14:35|S|100.000000|48.155000||
B|CRWV|20260427|12:14:36|S|11.000000|107.847200||
B|MU|20260427|12:14:36|S|49.000000|524.910000||
B|SCHD|20260427|12:14:36|S|20.000000|31.229100||
B|SGMT|20260427|12:14:36|S|50.000000|8.620000||
B|ZTS|20260427|12:14:36|S|61.000000|119.318800||
B|BKSY|20260427|12:14:37|S|10.000000|31.120000||
B|TSLA|20260427|12:14:37|S|10.000000|371.050000||
B|TSLA|20260427|12:14:37|S|20.000000|371.080000||
B|TSLA|20260427|12:14:37|S|26.000000|371.090000||
B|TSLA|20260427|12:14:37|S|100.000000|371.070000||
B|TSM|20260427|12:14:37|S|20.000000|403.910000||
B|AMD|20260427|12:14:38|S|100.000000|332.690000||
B|FSLR|20260427|12:14:38|S|7.000000|193.619000||
B|GOOGL|20260427|12:14:38|S|1.000000|351.538800||
B|NBIS|20260427|12:14:38|S|100.000000|140.600000||
B|NVDA|20260427|12:14:38|S|100.000000|211.010000||
B|SPXS|20260427|12:14:38|S|100.000000|30.615000||
B|INTC|20260427|12:14:39|S|2.000000|83.500900||
B|INTC|20260427|12:14:39|S|178.000000|83.500900||
B|TBPH|20260427|12:14:39|S|101.000000|16.900000||
B|CRML|20260427|12:14:40|S|200.000000|12.220000||
B|NVDA|20260427|12:14:40|S|100.000000|211.030000||
B|NVDA|20260427|12:14:40|S|219.000000|211.035000||
B|OKLO|20260427|12:14:40|S|7.000000|72.460000||
B|OKLO|20260427|12:14:40|S|100.000000|72.460000||
B|SANM|20260427|12:14:40|S|2.000000|187.140000||
B|TRT|20260427|12:14:40|S|830.000000|13.860000||
B|APA|20260427|12:14:41|S|100.000000|38.195000||
B|INDI|20260427|12:14:41|S|310.000000|3.935000||
B|KTOS|20260427|12:14:41|S|5.000000|63.240000||
B|KTOS|20260427|12:14:41|S|5.000000|63.240000||
B|NVDA|20260427|12:14:41|S|500.000000|211.035000||
B|TLT|20260427|12:14:41|S|175.000000|86.385000||
B|SGOV|20260427|12:14:42|S|34.000000|100.649500||
B|TSLA|20260427|12:14:42|S|14.000000|371.120000||
B|AMD|20260427|12:14:43|S|59.000000|332.810000||
B|AMD|20260427|12:14:43|S|100.000000|332.805000||
B|CAR|20260427|12:14:43|S|50.000000|198.030000||
B|MU|20260427|12:14:43|S|3.000000|524.930000||
B|MU|20260427|12:14:43|S|197.000000|524.910000||
B|SMR|20260427|12:14:43|S|200.000000|12.235000||
B|CDNS|20260427|12:14:44|S|51.000000|336.720000||
B|GRAB|20260427|12:14:44|S|20.000000|3.895000||
B|TSLA|20260427|12:14:44|S|34.000000|371.100000||
B|TSLA|20260427|12:14:44|S|100.000000|371.092000||
B|ZS|20260427|12:14:44|S|40.000000|135.995000||
B|CNX|20260427|12:14:45|S|2.000000|38.620000||
B|GOOGL|20260427|12:14:45|S|28.000000|351.525000||
B|INTC|20260427|12:14:45|S|270.000000|83.479300||
B|INTC|20260427|12:14:45|S|1130.000000|83.480000||
B|QCOM|20260427|12:14:45|S|100.000000|148.860000||
B|TSM|20260427|12:14:45|S|3.000000|403.900000||
B|AMD|20260427|12:14:46|S|30.000000|332.780000||
B|AMD|20260427|12:14:46|S|61.000000|332.775000||
B|PERF|20260427|12:14:46|S|100.000000|1.670000||
B|RSP|20260427|12:14:46|S|100.000000|202.135000||
B|TSLA|20260427|12:14:46|S|1.000000|371.090000||
B|AMD|20260427|12:14:47|S|20.000000|332.780000||
B|HALO|20260427|12:14:47|S|14.000000|66.040000||
B|AMC|20260427|12:14:48|S|15.000000|1.600000||
B|GLXY|20260427|12:14:48|S|50.000000|24.750000||
B|AVGO|20260427|12:14:49|S|9.000000|415.130000||
B|BCI|20260427|12:14:49|S|1200.000000|24.670000||
B|CNX|20260427|12:14:49|S|2.000000|38.620000||
B|GOOGL|20260427|12:14:49|S|30.000000|351.548800||
B|NVDA|20260427|12:14:49|S|100.000000|211.030000||
B|QCOM|20260427|12:14:49|S|10.000000|148.950000||
B|ZTS|20260427|12:14:49|S|100.000000|119.319000||
B|CNX|20260427|12:14:50|S|2.000000|38.620000||
B|REAX|20260427|12:14:50|S|1000.000000|1.945000||
B|INTC|20260427|12:14:51|S|130.000000|83.470000||
B|NVDA|20260427|12:14:51|S|5.000000|211.010000||
B|RSI|20260427|12:14:51|S|100.000000|24.320000||
B|B|20260427|12:14:52|S|28.000000|40.500700||
B|BMNR|20260427|12:14:52|S|10.000000|21.619300||
B|MA|20260427|12:14:52|S|0.019700|507.340000||
B|TSLA|20260427|12:14:52|S|116.000000|371.250000||
B|VALE|20260427|12:14:52|S|30.000000|17.165000||
B|UNH|20260427|12:14:53|S|4.000000|350.282900||
B|ZTO|20260427|12:14:53|S|1.000000|25.360000||
B|AUGO|20260427|12:14:54|S|20.000000|86.630000||
B|BCO|20260427|12:14:54|S|5.000000|107.810000||
B|BCO|20260427|12:14:54|S|20.000000|108.025000||
B|DRAM|20260427|12:14:54|S|100.000000|38.565000||
B|SOXS|20260427|12:14:54|S|30.000000|14.425000||
B|UBER|20260427|12:14:54|S|120.000000|76.450000||
B|ASML|20260427|12:14:55|S|4.000000|1425.491000||
B|CNX|20260427|12:14:55|S|2.000000|38.620000||
B|INTC|20260427|12:14:55|S|2.000000|83.537300||
B|INTC|20260427|12:14:55|S|15.000000|83.539000||
B|NRXS|20260427|12:14:55|S|40.000000|8.035000||
B|SPYD|20260427|12:14:55|S|2.000000|46.175000||
B|VXUS|20260427|12:14:55|S|5.000000|82.415000||
B|AMD|20260427|12:14:56|S|600.000000|332.825000||
B|HOOD|20260427|12:14:56|S|500.000000|83.690000||
B|INDA|20260427|12:14:56|S|100.000000|49.445000||
B|MEOH|20260427|12:14:56|S|799.000000|60.370000||
B|MP|20260427|12:14:56|S|100.000000|63.670000||
B|PLTR|20260427|12:14:56|S|200.000000|143.282700||
B|RIVN|20260427|12:14:56|S|100.000000|16.760000||
B|TERG|20260427|12:14:56|S|100.000000|66.680000||
B|TXN|20260427|12:14:56|S|0.100000|269.710000||
B|VIVK|20260427|12:14:56|S|294.000000|2.650000||
B|ALT|20260427|12:14:57|S|204.000000|2.800000||
B|ASTS|20260427|12:14:57|S|56.000000|75.525000||
B|CNX|20260427|12:14:57|S|2.000000|38.620000||
B|HOOD|20260427|12:14:57|S|59.000000|83.670000||
B|INTC|20260427|12:14:57|S|180.000000|83.551200||
B|NVDA|20260427|12:14:57|S|64.000000|211.070000||
B|ORCL|20260427|12:14:57|S|39.000000|171.470000||
B|AMD|20260427|12:14:58|S|100.000000|332.850000||
B|OKLO|20260427|12:14:58|S|11.000000|72.480000||
B|SGMT|20260427|12:14:58|S|100.000000|8.615000||
B|SJM|20260427|12:14:58|S|40.000000|97.247800||
B|AAPL|20260427|12:14:59|S|20.000000|266.849000||
B|AMD|20260427|12:14:59|S|1.000000|332.880000||
B|ASTS|20260427|12:14:59|S|90.000000|75.558000||
B|EFA|20260427|12:14:59|S|100.000000|101.575000||
B|IBIT|20260427|12:14:59|S|1.000000|43.490700||
B|STRL|20260427|12:14:59|S|100.000000|502.750000||
B|TSLA|20260427|12:14:59|S|80.000000|371.340000||
B|AAPL|20260427|12:15:00|S|1.000000|266.858800||
B|DHT|20260427|12:15:00|S|400.000000|18.120000||
B|MU|20260427|12:15:00|S|25.000000|524.500000||
B|QCOM|20260427|12:15:00|S|25.000000|149.070000||
B|TSLA|20260427|12:15:00|S|54.000000|371.350000||
B|ZIM|20260427|12:15:00|S|17.000000|26.060000||
B|ZIM|20260427|12:15:00|S|37.000000|26.060000||
B|ZIM|20260427|12:15:00|S|44.000000|26.060000||
B|AMD|20260427|12:15:01|S|19.000000|332.835000||
B|KRE|20260427|12:15:01|S|40.000000|69.715000||
B|MSFT|20260427|12:15:01|S|2.000000|423.435000||
B|TTMI|20260427|12:15:01|S|50.000000|143.109000||
B|URA|20260427|12:15:01|S|60.000000|55.730000||
B|ZTS|20260427|12:15:01|S|100.000000|119.319400||
B|AMZN|20260427|12:15:02|S|100.000000|262.310000||
B|BBAI|20260427|12:15:02|S|1.000000|3.670000||
B|INTC|20260427|12:15:02|S|266.000000|83.530000||
B|MU|20260427|12:15:02|S|100.000000|524.550000||
B|TSLA|20260427|12:15:02|S|2.000000|371.288000||
B|AMD|20260427|12:15:03|S|1.000000|332.750000||
B|ASTS|20260427|12:15:03|S|100.000000|75.590000||
B|FISV|20260427|12:15:03|S|95.000000|61.320000||
B|SMX|20260427|12:15:03|S|10.000000|1.675000||
B|VXUS|20260427|12:15:03|S|1.000000|82.415000||
B|CLS|20260427|12:15:04|S|12.000000|409.180000||
B|CMC|20260427|12:15:04|S|7.000000|69.310000||
B|CRWD|20260427|12:15:04|S|10.000000|457.631000||
B|INTC|20260427|12:15:04|S|100.000000|83.520000||
B|INTC|20260427|12:15:04|S|200.000000|83.495000||
B|INTC|20260427|12:15:04|S|200.000000|83.500000||
B|INTC|20260427|12:15:04|S|230.000000|83.530000||
B|INTC|20260427|12:15:04|S|400.000000|83.495000||
B|SNXX|20260427|12:15:04|S|650.000000|95.530000||
B|TEM|20260427|12:15:04|S|20.000000|52.520000||
B|TSLA|20260427|12:15:04|S|10.000000|371.340000||
B|MU|20260427|12:15:05|S|50.000000|524.510000||
B|NVDA|20260427|12:15:05|S|5.000000|211.010000||
B|ASTS|20260427|12:15:06|S|4.000000|75.728500||
B|INFQ|20260427|12:15:06|S|1000.000000|13.020000||
B|SGOV|20260427|12:15:06|S|3.000000|100.647500||
B|ARRY|20260427|12:15:07|S|496.000000|7.950000||
B|KO|20260427|12:15:07|S|40.000000|76.169300||
B|MU|20260427|12:15:07|S|50.000000|524.620000||
B|QQQ|20260427|12:15:07|S|8.000000|662.550900||
B|TSLA|20260427|12:15:07|S|13.000000|371.325000||
B|TSLL|20260427|12:15:07|S|500.000000|11.839300||
B|CLF|20260427|12:15:08|S|1000.000000|10.685000||
B|GE|20260427|12:15:08|S|1.000000|283.450000||
B|INTC|20260427|12:15:08|S|100.000000|83.475000||
B|RMBS|20260427|12:15:08|S|10.000000|146.300000||
B|ZM|20260427|12:15:08|S|2.000000|90.720000||
B|ASTS|20260427|12:15:09|S|100.000000|75.678100||
B|MSFT|20260427|12:15:09|S|5.000000|423.510000||
B|SNDK|20260427|12:15:09|S|67.000000|1062.060000||
B|V|20260427|12:15:09|S|30.000000|310.088300||
B|MU|20260427|12:15:10|S|15.000000|524.600000||
B|TEN|20260427|12:15:10|S|1.000000|39.290000||
B|TSLA|20260427|12:15:10|S|3.000000|371.315000||
B|AAPL|20260427|12:15:11|S|1.000000|266.830000||
B|CSCO|20260427|12:15:11|S|57.000000|88.035000||
B|MSFT|20260427|12:15:11|S|10.000000|423.515000||
B|OKLO|20260427|12:15:11|S|100.000000|72.490000||
B|XPEV|20260427|12:15:11|S|4.000000|16.455000||
B|KRMD|20260427|12:15:12|S|100.000000|4.050000||
B|KRMD|20260427|12:15:12|S|500.000000|4.050000||
B|QQQ|20260427|12:15:12|S|300.000000|662.561000||
B|TSLA|20260427|12:15:12|S|2.000000|371.295000||
B|AAOI|20260427|12:15:13|S|1.000000|146.630000||
B|CRML|20260427|12:15:13|S|100.000000|12.275000||
B|CRWV|20260427|12:15:13|S|38.000000|107.784500||
B|POET|20260427|12:15:13|S|100.000000|7.915000||
B|POET|20260427|12:15:13|S|100.000000|7.915000||
B|UAL|20260427|12:15:13|S|6.000000|91.870000||
B|BABA|20260427|12:15:14|S|2.000000|132.358300||
B|WDC|20260427|12:15:14|S|10.000000|403.681100||
B|WRBY|20260427|12:15:14|S|100.000000|22.940000||
B|BMNR|20260427|12:15:15|S|189.000000|21.630000||
B|CRWV|20260427|12:15:15|S|102.000000|107.770000||
B|LAES|20260427|12:15:15|S|1.000000|2.809900||
B|MP|20260427|12:15:15|S|10.000000|63.691900||
B|MSFT|20260427|12:15:15|S|5.000000|423.500000||
B|OUST|20260427|12:15:15|S|101.000000|27.230000||
B|INTC|20260427|12:15:16|S|10.000000|83.469900||
B|BTI|20260427|12:15:17|S|5.000000|57.540000||
B|DIVI|20260427|12:15:17|S|1.000000|41.805000||
B|SCHD|20260427|12:15:17|S|100.000000|31.235000||
B|SNAP|20260427|12:15:17|S|100.000000|6.170700||
B|BRR|20260427|12:15:18|S|100.000000|1.955000||
B|MELI|20260427|12:15:18|S|2.000000|1868.180000||
B|MSTR|20260427|12:15:18|S|20.000000|169.290000||
B|QBTS|20260427|12:15:18|S|100.000000|18.245000||
B|QBTS|20260427|12:15:18|S|100.000000|18.250000||
B|AMDY|20260427|12:15:19|S|14.000000|43.690000||
B|CRWV|20260427|12:15:19|S|3.000000|107.798100||
B|SMR|20260427|12:15:19|S|420.000000|12.280000||
B|SOFI|20260427|12:15:19|S|800.000000|18.760000||
B|AMD|20260427|12:15:20|S|9.000000|332.590000||
B|COIN|20260427|12:15:20|S|85.000000|196.988800||
B|CRWV|20260427|12:15:20|S|6.000000|107.790000||
B|LASE|20260427|12:15:20|S|300.000000|0.784400||
B|RGTI|20260427|12:15:20|S|200.000000|16.310000||
B|TSLA|20260427|12:15:20|S|100.000000|371.145000||
B|V|20260427|12:15:20|S|1.000000|310.178100||
B|ADBE|20260427|12:15:21|S|10.000000|240.680000||
B|CLSK|20260427|12:15:21|S|400.000000|12.105000||
B|DX|20260427|12:15:21|S|10.000000|13.825000||
B|SNDK|20260427|12:15:21|S|5.000000|1062.020000||
B|AMD|20260427|12:15:22|S|100.000000|332.560000||
B|ETHA|20260427|12:15:22|S|20.000000|17.205000||
B|INSM|20260427|12:15:22|S|7.000000|137.155000||
B|ONDS|20260427|12:15:22|S|899.000000|10.320000||
B|QUBT|20260427|12:15:22|S|100.000000|8.825000||
B|SOXL|20260427|12:15:22|S|100.000000|119.720000||
B|TSLA|20260427|12:15:22|S|5.000000|371.145000||
B|ECC|20260427|12:15:23|S|2000.000000|3.989300||
B|QLD|20260427|12:15:23|S|4.000000|79.889300||
B|SMCI|20260427|12:15:23|S|77.000000|27.910000||
B|ASTS|20260427|12:15:24|S|1.000000|75.640000||
B|DAMD|20260427|12:15:24|S|700.000000|6.620000||
B|FORM|20260427|12:15:24|S|1.000000|143.060000||
B|GFI|20260427|12:15:24|S|120.000000|44.770000||
B|GRAB|20260427|12:15:24|S|20.000000|3.890000||
B|KTOS|20260427|12:15:24|S|1.000000|63.250000||
B|KTOS|20260427|12:15:24|S|5.000000|63.250000||
B|USAR|20260427|12:15:24|S|100.000000|23.155000||
B|AMD|20260427|12:15:25|S|5.000000|333.350000||
B|AMD|20260427|12:15:25|S|5.000000|333.375900||
B|AMD|20260427|12:15:25|S|34.000000|333.630000||
B|AMD|20260427|12:15:25|S|50.000000|333.367900||
B|AMD|20260427|12:15:25|S|61.000000|333.370000||
B|AMD|20260427|12:15:25|S|62.000000|333.380000||
B|AMD|20260427|12:15:25|S|67.000000|333.380000||
B|AMD|20260427|12:15:25|S|600.000000|333.620000||
B|AVGO|20260427|12:15:25|S|50.000000|414.920000||
B|CPRX|20260427|12:15:25|S|1.000000|29.040000||
B|CRCG|20260427|12:15:25|S|25.000000|2.590000||
B|NVO|20260427|12:15:25|S|11.000000|41.567500||
B|PFE|20260427|12:15:25|S|24.000000|26.915000||
B|PL|20260427|12:15:25|S|100.000000|34.348500||
B|SIVR|20260427|12:15:25|S|1.000000|71.300000||
B|ALAB|20260427|12:15:26|S|30.000000|194.800000||
B|AMD|20260427|12:15:26|S|18.000000|334.055000||
B|AMD|20260427|12:15:26|S|200.000000|333.800000||
B|BILI|20260427|12:15:26|S|10.000000|21.720000||
B|DXCM|20260427|12:15:26|S|40.000000|61.620000||
B|PLTR|20260427|12:15:26|S|10.000000|143.390000||
B|PSN|20260427|12:15:26|S|20.000000|52.190000||
B|SNDK|20260427|12:15:26|S|107.000000|1062.800000||
B|TSLA|20260427|12:15:26|S|6.000000|371.180000||
B|AI|20260427|12:15:27|S|8.000000|8.780700||
B|CHTR|20260427|12:15:27|S|2.000000|177.170000||
B|GOOGL|20260427|12:15:27|S|300.000000|351.545000||
B|ITUB|20260427|12:15:27|S|54.000000|8.855000||
B|MSTR|20260427|12:15:27|S|57.000000|169.470000||
B|MSTR|20260427|12:15:27|S|100.000000|169.460000||
B|POET|20260427|12:15:27|S|40.000000|7.905000||
B|SNPS|20260427|12:15:27|S|5.000000|499.010000||
B|TSLA|20260427|12:15:27|S|20.000000|371.180000||
B|AMD|20260427|12:15:28|S|5.000000|334.100000||
B|BULL|20260427|12:15:28|S|200.000000|7.235000||
B|FLY|20260427|12:15:28|S|100.000000|33.247300||
B|HYG|20260427|12:15:28|S|100.000000|80.455000||
B|JOBY|20260427|12:15:28|S|25.000000|8.699500||
B|MINT|20260427|12:15:28|S|30.000000|100.650000||
B|NBIS|20260427|12:15:28|S|50.000000|140.794800||
B|NVDA|20260427|12:15:28|S|980.000000|211.010000||
B|RGTZ|20260427|12:15:28|S|50.000000|16.215000||
B|SAR|20260427|12:15:28|S|100.000000|22.485000||
B|STRL|20260427|12:15:28|S|100.000000|502.730000||
B|AAOI|20260427|12:15:29|S|151.000000|146.740000||
B|AMD|20260427|12:15:29|S|80.000000|334.070000||
B|LYB|20260427|12:15:29|S|40.000000|70.430000||
B|RFIL|20260427|12:15:29|S|10.000000|14.395000||
B|AMD|20260427|12:15:30|S|14.000000|334.300000||
B|IFS|20260427|12:15:30|S|20.000000|45.220000||
B|JD|20260427|12:15:30|S|100.000000|29.865000||
B|LUNR|20260427|12:15:30|S|31.000000|24.900000||
B|LUNR|20260427|12:15:30|S|200.000000|24.900000||
B|MTSI|20260427|12:15:30|S|25.000000|274.760000||
B|NVDA|20260427|12:15:30|S|2.000000|211.000000||
B|POET|20260427|12:15:30|S|70.000000|7.905000||
B|SPXL|20260427|12:15:30|S|3.000000|242.140000||
B|AMD|20260427|12:15:31|S|1.000000|334.270000||
B|AMD|20260427|12:15:31|S|100.000000|334.320000||
B|AMD|20260427|12:15:31|S|1800.000000|334.270000||
B|CAG|20260427|12:15:31|S|100.000000|14.285000||
B|DDOG|20260427|12:15:31|S|5.000000|132.500000||
B|NOW|20260427|12:15:31|S|1.000000|92.590000||
B|POET|20260427|12:15:31|S|100.000000|7.905000||
B|SGOV|20260427|12:15:31|S|7.000000|100.648500||
B|SPXU|20260427|12:15:31|S|500.000000|42.925000||
B|DHT|20260427|12:15:32|S|300.000000|18.120000||
B|MXL|20260427|12:15:32|S|152.000000|51.520000||
B|SLNO|20260427|12:15:32|S|208.000000|52.725000||
B|VLTO|20260427|12:15:32|S|40.000000|88.220000||
B|BNTX|20260427|12:15:33|S|20.000000|102.680000||
B|OKLO|20260427|12:15:33|S|100.000000|72.697300||
B|COHR|20260427|12:15:34|S|1.000000|316.020000||
B|HIMZ|20260427|12:15:34|S|800.000000|43.594100||
B|QBTS|20260427|12:15:34|S|200.000000|18.295000||
B|VELO|20260427|12:15:34|S|100.000000|14.170000||
B|ASTS|20260427|12:15:35|S|20.000000|75.740000||
B|GDX|20260427|12:15:35|S|1.000000|92.470000||
B|HIMS|20260427|12:15:35|S|200.000000|29.780000||
B|HIMS|20260427|12:15:35|S|300.000000|29.770000||
B|HIMS|20260427|12:15:35|S|400.000000|29.770000||
B|OBE|20260427|12:15:35|S|20.000000|13.260000||
B|TSLA|20260427|12:15:35|S|130.000000|371.280000||
B|ZS|20260427|12:15:35|S|40.000000|136.015000||
B|ADBE|20260427|12:15:36|S|10.000000|240.597800||
B|DDOG|20260427|12:15:36|S|15.000000|132.495300||
B|ENVX|20260427|12:15:36|S|2017.000000|6.535000||
B|MSTR|20260427|12:15:36|S|5.000000|169.460000||
B|RGTI|20260427|12:15:36|S|400.000000|16.330000||
B|TQQQ|20260427|12:15:36|S|1.000000|62.195000||
B|TXN|20260427|12:15:36|S|73.000000|269.930000||
B|AMD|20260427|12:15:37|S|8.000000|334.560000||
B|AMD|20260427|12:15:37|S|10.000000|334.560000||
B|MSFT|20260427|12:15:37|S|1.000000|423.678200||
B|NVO|20260427|12:15:37|S|10.000000|41.567500||
B|POET|20260427|12:15:37|S|100.000000|7.905000||
B|POET|20260427|12:15:37|S|300.000000|7.905000||
B|TSLA|20260427|12:15:37|S|10.000000|371.180000||
B|AMD|20260427|12:15:38|S|7.000000|334.590000||
B|MU|20260427|12:15:38|S|50.000000|524.850000||
B|RDW|20260427|12:15:38|S|60.000000|9.155000||
B|TQQQ|20260427|12:15:38|S|30.000000|62.219300||
B|AZN|20260427|12:15:39|S|40.000000|188.850000||
B|INTC|20260427|12:15:39|S|100.000000|83.455000||
B|MSFT|20260427|12:15:39|S|40.000000|423.710000||
B|NVDD|20260427|12:15:39|S|200.000000|33.220000||
B|USEG|20260427|12:15:39|S|10.000000|1.120000||
B|VELO|20260427|12:15:39|S|1000.000000|14.160000||
B|ZTS|20260427|12:15:39|S|3.000000|119.315900||
B|ONTO|20260427|12:15:40|S|21.000000|297.120000||
B|SNDK|20260427|12:15:40|S|25.000000|1063.400000||
B|TECS|20260427|12:15:40|S|90.000000|11.745000||
B|AMD|20260427|12:15:41|S|1.000000|334.730000||
B|AMD|20260427|12:15:41|S|2.000000|334.600000||
B|AMD|20260427|12:15:41|S|100.000000|334.750000||
B|AMD|20260427|12:15:41|S|100.000000|334.750000||
B|CHGG|20260427|12:15:41|S|20.000000|1.090000||
B|GOOG|20260427|12:15:41|S|100.000000|349.260000||
B|NVDA|20260427|12:15:41|S|50.000000|211.080000||
B|POET|20260427|12:15:41|S|100.000000|7.905000||
B|POET|20260427|12:15:41|S|100.000000|7.905000||
B|SOXL|20260427|12:15:41|S|100.000000|120.170000||
B|TMO|20260427|12:15:41|S|2.000000|469.239000||
B|AAPL|20260427|12:15:42|S|200.000000|266.785000||
B|AMD|20260427|12:15:42|S|28.000000|334.760000||
B|AMD|20260427|12:15:42|S|52.000000|334.710000||
B|INTC|20260427|12:15:42|S|200.000000|83.410000||
B|NVDA|20260427|12:15:42|S|5.000000|211.080000||
B|ORCX|20260427|12:15:42|S|10.000000|35.270000||
B|TQQQ|20260427|12:15:42|S|300.000000|62.217100||
B|V|20260427|12:15:42|S|1.000000|310.155600||
B|LTM|20260427|12:15:43|S|7.000000|49.250000||
B|NUWE|20260427|12:15:43|S|100.000000|1.220000||
B|NUWE|20260427|12:15:43|S|1600.000000|1.200000||
B|QBTS|20260427|12:15:43|S|100.000000|18.305000||
B|STX|20260427|12:15:43|S|55.000000|593.000000||
B|VELO|20260427|12:15:43|S|1.000000|14.160000||
B|BNTX|20260427|12:15:44|S|20.000000|102.710000||
B|IONQ|20260427|12:15:44|S|192.000000|41.820000||
B|QBTS|20260427|12:15:44|S|50.000000|18.305000||
B|QCOM|20260427|12:15:44|S|5.000000|149.200000||
B|WHR|20260427|12:15:44|S|100.000000|55.590000||
B|AMD|20260427|12:15:45|S|100.000000|334.860000||
B|JOBY|20260427|12:15:45|S|600.000000|8.699300||
B|JOBY|20260427|12:15:45|S|5000.000000|8.699900||
B|NE|20260427|12:15:45|S|71.000000|53.820000||
B|NE|20260427|12:15:45|S|200.000000|53.840000||
B|SOXL|20260427|12:15:45|S|100.000000|120.170000||
B|AMD|20260427|12:15:46|S|45.000000|334.875000||
B|AMZN|20260427|12:15:46|S|300.000000|262.331000||
B|BE|20260427|12:15:46|S|3.000000|235.020000||
B|NVDA|20260427|12:15:46|S|100.000000|211.100000||
B|RGTI|20260427|12:15:46|S|400.000000|16.340000||
B|RGTI|20260427|12:15:46|S|500.000000|16.339400||
B|TSLL|20260427|12:15:46|S|1000.000000|11.829300||
B|LLY|20260427|12:15:47|S|1.000000|881.920000||
B|QCOM|20260427|12:15:47|S|90.000000|149.210000||
B|RLI|20260427|12:15:47|S|9.000000|51.980000||
B|ATLX|20260427|12:15:48|S|900.000000|4.860000||
B|FCEL|20260427|12:15:48|S|30.000000|10.270000||
B|GD|20260427|12:15:48|S|5.000000|314.327800||
B|PLTR|20260427|12:15:48|S|100.000000|143.430000||
B|PLTR|20260427|12:15:48|S|100.000000|143.430000||
B|PLTR|20260427|12:15:48|S|100.000000|143.440000||
B|POET|20260427|12:15:48|S|260.000000|7.895000||
B|SGOV|20260427|12:15:48|S|5.000000|100.649500||
B|SPOT|20260427|12:15:48|S|300.000000|508.320000||
B|AMD|20260427|12:15:49|S|1.000000|334.980000||
B|BND|20260427|12:15:49|S|10.000000|73.765000||
B|CF|20260427|12:15:49|S|25.000000|120.887500||
B|CHTR|20260427|12:15:49|S|30.000000|177.020000||
B|MSFT|20260427|12:15:49|S|4.000000|423.670000||
B|ORCL|20260427|12:15:49|S|40.000000|171.640000||
B|AVGO|20260427|12:15:50|S|100.000000|415.270000||
B|ING|20260427|12:15:50|S|237.000000|28.055000||
B|QCOM|20260427|12:15:50|S|100.000000|149.218200||
B|QCOM|20260427|12:15:50|S|100.000000|149.220000||
B|SMR|20260427|12:15:50|S|20.000000|12.295000||
B|TQQQ|20260427|12:15:50|S|140.000000|62.240000||
B|ZS|20260427|12:15:50|S|40.000000|136.020000||
B|AMD|20260427|12:15:51|S|3.000000|335.080000||
B|AOMR|20260427|12:15:51|S|1.000000|9.200000||
B|MKC|20260427|12:15:51|S|40.000000|50.870000||
B|NBIS|20260427|12:15:51|S|100.000000|140.960000||
B|NBIS|20260427|12:15:51|S|100.000000|140.970000||
B|SNDK|20260427|12:15:51|S|10.000000|1063.640000||
B|TARK|20260427|12:15:51|S|100.000000|44.700000||
B|TSLA|20260427|12:15:51|S|80.000000|371.470000||
B|DORM|20260427|12:15:52|S|5.000000|111.035000||
B|MANH|20260427|12:15:52|S|3.000000|141.985000||
B|MEDP|20260427|12:15:52|S|3.000000|416.465000||
B|NB|20260427|12:15:52|S|100.000000|5.865000||
B|PLTR|20260427|12:15:52|S|24.000000|143.440000||
B|PLTR|20260427|12:15:52|S|100.000000|143.448300||
B|SOXL|20260427|12:15:52|S|5.000000|120.230000||
B|TSLA|20260427|12:15:52|S|500.000000|371.470000||
B|VOYA|20260427|12:15:52|S|8.000000|81.580000||
B|Z|20260427|12:15:52|S|100.000000|46.040000||
B|ASTS|20260427|12:15:53|S|25.000000|75.840000||
B|DKNG|20260427|12:15:53|S|700.000000|23.497500||
B|MSFU|20260427|12:15:53|S|100.000000|29.725000||
B|SNDK|20260427|12:15:53|S|25.000000|1063.850000||
B|TECK|20260427|12:15:53|S|40.000000|59.450000||
B|TSLA|20260427|12:15:53|S|41.000000|371.480000||
B|XLE|20260427|12:15:53|S|100.000000|56.805000||
B|CANE|20260427|12:15:54|S|100.000000|9.405000||
B|CLSK|20260427|12:15:54|S|100.000000|12.115000||
B|MEI|20260427|12:15:54|S|100.000000|8.210000||
B|NVTS|20260427|12:15:54|S|100.000000|17.115000||
B|SMH|20260427|12:15:54|S|1.000000|501.550000||
B|SMR|20260427|12:15:54|S|20.000000|12.295000||
B|TQQQ|20260427|12:15:54|S|25.000000|62.250000||
B|AMD|20260427|12:15:55|S|5.000000|335.025000||
B|AMKR|20260427|12:15:55|S|52.000000|77.330000||
B|KEEL|20260427|12:15:55|S|80.000000|3.105000||
B|OIH|20260427|12:15:55|S|80.000000|438.340000||
B|RGA|20260427|12:15:55|S|2.000000|209.945000||
B|SNDK|20260427|12:15:55|S|42.000000|1064.070000||
B|SOXL|20260427|12:15:55|S|34.000000|120.238200||
B|XLP|20260427|12:15:55|S|50.000000|82.845000||
B|AMD|20260427|12:15:56|S|400.000000|335.040000||
B|HLI|20260427|12:15:56|S|8.000000|160.020000||
B|PANW|20260427|12:15:56|S|20.000000|182.688300||
B|TSLL|20260427|12:15:56|S|100.000000|11.855000||
B|ALAB|20260427|12:15:57|S|199.000000|195.160000||
B|LQD|20260427|12:15:57|S|100.000000|109.355000||
B|NVTS|20260427|12:15:57|S|20.000000|17.120000||
B|SOXL|20260427|12:15:57|S|25.000000|120.240000||
B|TNXP|20260427|12:15:57|S|30.000000|12.774800||
B|WLDN|20260427|12:15:57|S|85.000000|67.760000||
B|ZTS|20260427|12:15:57|S|100.000000|119.316800||
B|ASTS|20260427|12:15:58|S|100.000000|75.830000||
B|GIS|20260427|12:15:58|S|12.000000|34.915000||
B|NVDA|20260427|12:15:58|S|200.000000|211.110000||
B|RDW|20260427|12:15:58|S|60.000000|9.159300||
B|TSLA|20260427|12:15:58|S|10.000000|371.470000||
B|TYL|20260427|12:15:58|S|3.000000|340.450000||
B|UPS|20260427|12:15:58|S|20.000000|108.100000||
B|AAL|20260427|12:15:59|S|25.000000|11.840000||
B|COHR|20260427|12:15:59|S|1.000000|316.010000||
B|LLY|20260427|12:15:59|S|29.000000|881.830000||
B|NTLA|20260427|12:15:59|S|100.000000|13.845000||
B|OMF|20260427|12:15:59|S|60.000000|59.555000||
B|POET|20260427|12:15:59|S|100.000000|7.905000||
B|TNA|20260427|12:15:59|S|100.000000|60.825000||
B|TSLA|20260427|12:15:59|S|9.000000|371.495000||
B|TSLA|20260427|12:15:59|S|82.000000|371.510000||
B|URTH|20260427|12:15:59|S|1.000000|195.240000||
B|ZTS|20260427|12:15:59|S|14.000000|119.315200||
B|ZTS|20260427|12:15:59|S|42.000000|119.315200||
B|AMD|20260427|12:16:00|S|5.000000|334.960000||
B|CEG|20260427|12:16:00|S|20.000000|312.780000||
B|IBIT|20260427|12:16:00|S|22.000000|43.535000||
B|TSLA|20260427|12:16:00|S|178.000000|371.530000||
B|CRML|20260427|12:16:01|S|18.000000|12.300000||
B|IBIT|20260427|12:16:01|S|41.000000|43.535000||
B|INTC|20260427|12:16:01|S|400.000000|83.425000||
B|QQQ|20260427|12:16:01|S|6.000000|662.750000||
B|RMBS|20260427|12:16:01|S|3.000000|146.560000||
B|SATS|20260427|12:16:01|S|10.000000|120.420000||
B|ZTS|20260427|12:16:01|S|8.000000|119.320800||
B|AAPL|20260427|12:16:02|S|8.000000|266.770000||
B|AMD|20260427|12:16:02|S|8.000000|334.880000||
B|CRWD|20260427|12:16:02|S|8.000000|457.770000||
B|LAES|20260427|12:16:02|S|1.000000|2.819800||
B|SLGN|20260427|12:16:02|S|5.000000|39.445000||
B|TSLA|20260427|12:16:02|S|8.000000|371.487900||
B|CHEF|20260427|12:16:03|S|2.000000|66.530000||
B|CRML|20260427|12:16:03|S|160.000000|12.300000||
B|CRML|20260427|12:16:03|S|640.000000|12.300000||
B|ESAB|20260427|12:16:03|S|2.000000|101.845000||
B|HOOD|20260427|12:16:03|S|100.000000|83.810000||
B|MS|20260427|12:16:03|S|100.000000|189.437800||
B|QBTS|20260427|12:16:03|S|15.000000|18.315000||
B|SPY|20260427|12:16:03|S|10.000000|714.001200||
B|TENX|20260427|12:16:03|S|201.000000|15.690000||
B|TSLA|20260427|12:16:03|S|2.000000|371.490000||
B|VOD|20260427|12:16:03|S|3.000000|15.589300||
B|WDC|20260427|12:16:03|S|15.000000|403.953000||
B|NVTS|20260427|12:16:04|S|1.000000|17.115000||
B|PINS|20260427|12:16:04|S|20.000000|20.495000||
B|AMD|20260427|12:16:05|S|100.000000|334.900000||
B|MSFT|20260427|12:16:05|S|10.000000|423.620000||
B|NFLX|20260427|12:16:05|S|3.000000|92.295000||
B|RGTI|20260427|12:16:05|S|5.000000|16.337400||
B|SOXL|20260427|12:16:05|S|100.000000|120.080000||
B|TENB|20260427|12:16:05|S|46.000000|20.570000||
B|FCEL|20260427|12:16:06|E|1.000000|10.270000||
B|MS|20260427|12:16:06|S|5.000000|189.450000||
B|NBIS|20260427|12:16:06|S|5.000000|140.840000||
B|OKLO|20260427|12:16:06|S|50.000000|72.630000||
B|OKLO|20260427|12:16:06|S|80.000000|72.600000||
B|TSLA|20260427|12:16:06|S|8.000000|371.500000||
B|TSLA|20260427|12:16:06|S|9.000000|371.505000||
B|TSLZ|20260427|12:16:06|S|500.000000|15.235000||
B|V|20260427|12:16:06|S|1.000000|310.175600||
B|AAPL|20260427|12:16:07|S|10.000000|266.760000||
B|ASTS|20260427|12:16:07|S|100.000000|75.830000||
B|LANV|20260427|12:16:07|S|1.000000|1.470000||
B|MSFT|20260427|12:16:07|S|5.000000|423.595000||
B|NOW|20260427|12:16:07|S|100.000000|92.529100||
B|NVDA|20260427|12:16:07|S|25.000000|211.080000||
B|NVTS|20260427|12:16:07|S|108.000000|17.115000||
B|TSLA|20260427|12:16:07|S|1.000000|371.500000||
B|TSSI|20260427|12:16:07|S|40.000000|14.515000||
B|AMZN|20260427|12:16:08|S|1.000000|262.331000||
B|CMPX|20260427|12:16:08|S|33.000000|1.979700||
B|GMEX|20260427|12:16:08|S|5.000000|0.360000||
B|HOOD|20260427|12:16:08|S|70.000000|83.780700||
B|LPTH|20260427|12:16:08|S|400.000000|13.010000||
B|NVO|20260427|12:16:08|S|150.000000|41.565000||
B|ORCL|20260427|12:16:08|S|12.000000|171.615000||
B|SGOV|20260427|12:16:08|S|1.000000|100.649300||
B|YAAS|20260427|12:16:08|S|10.000000|1.480000||
B|ZTS|20260427|12:16:08|S|24.000000|119.316400||
B|AMD|20260427|12:16:09|S|0.495600|334.800000||
B|AMD|20260427|12:16:09|S|16.000000|334.900000||
B|FSLY|20260427|12:16:09|S|220.000000|24.450000||
B|SNXX|20260427|12:16:09|S|100.000000|95.980000||
B|SNXX|20260427|12:16:09|S|100.000000|95.990000||
B|SNXX|20260427|12:16:09|S|100.000000|95.990000||
B|SNXX|20260427|12:16:09|S|600.000000|95.980000||
B|CVLT|20260427|12:16:10|S|2.000000|89.615000||
B|GRAB|20260427|12:16:10|S|300.000000|3.895000||
B|INTC|20260427|12:16:10|S|10.000000|83.395000||
B|POET|20260427|12:16:10|S|1.000000|7.895000||
B|SGMT|20260427|12:16:10|S|362.000000|8.670000||
B|SHEL|20260427|12:16:10|S|690.000000|87.250000||
B|AMD|20260427|12:16:11|S|200.000000|334.980000||
B|CDE|20260427|12:16:11|S|20.000000|18.890000||
B|FGSN|20260427|12:16:11|S|100.000000|21.230000||
B|JKHY|20260427|12:16:11|S|7.000000|152.910000||
B|MA|20260427|12:16:11|S|140.000000|507.120000||
B|TAL|20260427|12:16:11|S|0.089400|10.510000||
B|TSLA|20260427|12:16:11|S|100.000000|371.581700||
B|TZA|20260427|12:16:11|S|500.000000|5.025000||
B|VXUS|20260427|12:16:11|S|57.000000|82.425000||
B|AAPL|20260427|12:16:12|S|10.000000|266.759100||
B|ELF|20260427|12:16:12|S|50.000000|63.630000||
B|INTC|20260427|12:16:12|S|100.000000|83.415000||
B|TSLA|20260427|12:16:12|S|100.000000|371.560000||
B|MOLN|20260427|12:16:13|S|1.000000|4.280000||
B|PLTR|20260427|12:16:13|S|50.000000|143.330000||
B|SCHD|20260427|12:16:13|S|50.000000|31.235000||
B|SNXX|20260427|12:16:13|S|25.000000|95.925000||
B|TSLA|20260427|12:16:13|S|218.000000|371.610000||
B|XE|20260427|12:16:13|S|10.000000|33.080000||
B|AHTpD|20260427|12:16:14|S|50.000000|7.290000||
B|CVX|20260427|12:16:14|S|5.000000|184.930000||
B|MSFT|20260427|12:16:14|S|1.000000|423.580000||
B|NOWL|20260427|12:16:14|S|200.000000|4.260000||
B|NOWL|20260427|12:16:14|S|400.000000|4.260000||
B|NVDA|20260427|12:16:14|S|600.000000|211.030000||
B|POET|20260427|12:16:14|S|844.000000|7.900000||
B|SPY|20260427|12:16:14|S|13.000000|714.002900||
B|AMD|20260427|12:16:15|S|25.000000|334.970000||
B|ASR|20260427|12:16:15|S|11.000000|311.910000||
B|CAMP|20260427|12:16:15|S|100.000000|4.590000||
B|KDP|20260427|12:16:15|S|53.000000|28.830000||
B|NBIS|20260427|12:16:15|S|23.000000|140.860000||
B|POET|20260427|12:16:15|S|1300.000000|7.895000||
B|AMD|20260427|12:16:16|S|7.000000|334.930000||
B|NVDL|20260427|12:16:16|S|300.000000|104.960000||
B|NVDL|20260427|12:16:16|S|463.000000|104.960000||
B|PFF|20260427|12:16:16|S|100.000000|31.475000||
B|SCNI|20260427|12:16:16|S|955.000000|0.566900||
B|SOXL|20260427|12:16:16|S|10.000000|120.115000||
B|TSLA|20260427|12:16:16|S|9.000000|371.580000||
B|TSLA|20260427|12:16:16|S|429.000000|371.610000||
B|VT|20260427|12:16:16|S|7.000000|150.269000||
B|AEHR|20260427|12:16:17|S|100.000000|87.180000||
B|AMD|20260427|12:16:17|S|10.000000|334.990000||
B|CAST|20260427|12:16:17|S|1.000000|2.740000||
B|QCOM|20260427|12:16:17|S|40.000000|149.130700||
B|SCO|20260427|12:16:17|S|300.000000|7.180000||
B|MRP|20260427|12:16:18|S|2.000000|30.680000||
B|NOK|20260427|12:16:18|S|13200.000000|10.805000||
B|QBTS|20260427|12:16:18|S|100.000000|18.305000||
B|SOXX|20260427|12:16:18|S|1000.000000|451.790000||
B|TSLA|20260427|12:16:18|S|25.000000|371.610000||
B|VAL|20260427|12:16:18|S|21.000000|96.340000||
B|VAL|20260427|12:16:18|S|157.000000|96.340000||
B|INTC|20260427|12:16:19|S|100.000000|83.460000||
B|RMBS|20260427|12:16:19|S|70.000000|146.480000||
B|SMR|20260427|12:16:19|S|900.000000|12.295000||
B|UAMY|20260427|12:16:19|S|200.000000|10.529300||
B|BE|20260427|12:16:20|S|100.000000|234.805000||
B|HOOD|20260427|12:16:20|S|4.000000|83.840000||
B|MU|20260427|12:16:20|S|10.000000|525.186000||
B|MU|20260427|12:16:20|S|10.000000|525.190000||
B|PANW|20260427|12:16:20|S|1.000000|182.722000||
B|PLUG|20260427|12:16:20|S|1700.000000|2.985000||
B|SETH|20260427|12:16:20|S|1.000000|43.770000||
B|HUBS|20260427|12:16:21|S|38.000000|230.450000||
B|SNDK|20260427|12:16:21|S|10.000000|1064.060000||
B|CTNT|20260427|12:16:22|E|1.000000|0.027800||
B|GRAB|20260427|12:16:22|S|50.000000|3.897500||
B|SMCI|20260427|12:16:22|S|5.000000|27.917300||
B|TSLL|20260427|12:16:22|S|223.000000|11.859300||
B|EUDA|20260427|12:16:23|S|1.000000|13.220000||
B|INOD|20260427|12:16:23|S|1.000000|42.170000||
B|KDP|20260427|12:16:23|S|10.000000|28.825000||
B|SPY|20260427|12:16:23|S|1.000000|714.010000||
B|TSLL|20260427|12:16:23|S|600.000000|11.859300||
B|WDC|20260427|12:16:23|S|1.000000|404.170000||
B|ZM|20260427|12:16:23|S|8.000000|90.710000||
B|ZM|20260427|12:16:23|S|100.000000|90.685000||
B|AMD|20260427|12:16:24|S|8.000000|335.320000||
B|AMD|20260427|12:16:24|S|1092.000000|335.330000||
B|BRR|20260427|12:16:24|S|100.000000|1.955000||
B|MSTU|20260427|12:16:24|S|135.000000|7.395000||
B|PAGP|20260427|12:16:24|S|100.000000|23.245000||
B|SNOW|20260427|12:16:24|S|45.000000|145.250000||
B|SNOW|20260427|12:16:24|S|50.000000|145.248400||
B|WMS|20260427|12:16:24|S|10.000000|153.960000||
B|AMD|20260427|12:16:25|S|100.000000|335.230000||
B|AMD|20260427|12:16:25|S|100.000000|335.370000||
B|AMD|20260427|12:16:25|S|100.000000|335.370000||
B|IREN|20260427|12:16:25|S|30.000000|48.210000||
B|MU|20260427|12:16:25|S|24.000000|525.374500||
B|MU|20260427|12:16:25|S|100.000000|525.190000||
B|TSLA|20260427|12:16:25|S|8.000000|371.690000||
B|TXN|20260427|12:16:25|S|37.000000|269.936300||
B|AMD|20260427|12:16:26|S|30.000000|335.310000||
B|AMD|20260427|12:16:26|S|100.000000|335.320000||
B|AMD|20260427|12:16:26|S|107.000000|335.340000||
B|AMD|20260427|12:16:26|S|293.000000|335.380000||
B|AMZN|20260427|12:16:26|S|5.000000|262.400000||
B|FSLY|20260427|12:16:26|S|40.000000|24.516900||
B|LYB|20260427|12:16:26|S|20.000000|70.365000||
B|MRK|20260427|12:16:26|S|12.000000|111.440000||
B|ONDS|20260427|12:16:26|S|50.000000|10.350000||
B|POET|20260427|12:16:26|S|100.000000|7.905000||
B|POET|20260427|12:16:26|S|500.000000|7.905000||
B|SNXX|20260427|12:16:27|S|7.000000|95.915000||
B|TSLA|20260427|12:16:27|S|150.000000|371.680000||
B|UAMY|20260427|12:16:27|S|100.000000|10.539300||
B|WDC|20260427|12:16:27|S|1.000000|404.300000||
B|WDC|20260427|12:16:27|S|11.000000|404.251200||
B|GOOG|20260427|12:16:28|S|10.000000|349.351200||
B|SIMO|20260427|12:16:28|S|60.000000|149.407200||
B|SIMO|20260427|12:16:28|S|100.000000|149.240000||
B|SIMO|20260427|12:16:28|S|100.000000|149.480000||
B|SNDK|20260427|12:16:28|S|0.500000|1064.380000||
B|TLN|20260427|12:16:28|S|40.000000|364.290000||
B|AMD|20260427|12:16:29|S|100.000000|335.280000||
B|ET|20260427|12:16:29|S|10.000000|19.090000||
B|MU|20260427|12:16:29|S|10.000000|525.442800||
B|NBIS|20260427|12:16:29|S|2.000000|140.860000||
B|PAGP|20260427|12:16:29|S|100.000000|23.245000||
B|SOXL|20260427|12:16:29|S|100.000000|120.265000||
B|TSLA|20260427|12:16:29|S|10.000000|371.565000||
B|AMD|20260427|12:16:30|S|30.000000|335.350000||
B|AMD|20260427|12:16:30|S|35.000000|335.260000||
B|CLSK|20260427|12:16:30|S|100.000000|12.105000||
B|MU|20260427|12:16:30|S|100.000000|525.330000||
B|AMD|20260427|12:16:31|S|100.000000|335.362900||
B|FALN|20260427|12:16:31|S|100.000000|27.200100||
B|GRID|20260427|12:16:31|S|85.000000|187.180000||
B|NVDA|20260427|12:16:31|S|300.000000|211.130000||
B|NVDA|20260427|12:16:31|S|2000.000000|211.140000||
B|PAGP|20260427|12:16:31|S|100.000000|23.245000||
B|POET|20260427|12:16:31|S|70.000000|7.905000||
B|POET|20260427|12:16:31|S|100.000000|7.905000||
B|SEZL|20260427|12:16:31|S|7.000000|80.700000||
B|MSFT|20260427|12:16:32|S|300.000000|423.780000||
B|MU|20260427|12:16:32|S|100.000000|525.330000||
B|TSLA|20260427|12:16:32|S|40.000000|371.635000||
B|TSLA|20260427|12:16:32|S|400.000000|371.611800||
B|TZA|20260427|12:16:32|S|1120.000000|5.025000||
B|WDC|20260427|12:16:32|S|30.000000|404.300000||
B|INTC|20260427|12:16:33|S|40.000000|83.455000||
B|MSFT|20260427|12:16:33|S|15.000000|423.765000||
B|POET|20260427|12:16:33|S|50.000000|7.905000||
B|RGTI|20260427|12:16:33|S|720.000000|16.350000||
B|ASTX|20260427|12:16:34|S|200.000000|28.595000||
B|CEG|20260427|12:16:34|S|25.000000|312.350000||
B|LWLG|20260427|12:16:34|S|80.000000|12.350000||
B|ONDS|20260427|12:16:34|S|3.000000|10.350000||
B|ROBN|20260427|12:16:34|S|36.000000|24.105100||
B|ANET|20260427|12:16:35|S|20.000000|171.387400||
B|ANET|20260427|12:16:35|S|20.000000|171.390000||
B|CNH|20260427|12:16:35|S|15.000000|10.230000||
B|NVDA|20260427|12:16:35|S|100.000000|211.150700||
B|QCOM|20260427|12:16:35|S|1200.000000|149.170000||
B|RDDT|20260427|12:16:35|S|4.000000|161.705000||
B|SPY|20260427|12:16:35|S|200.000000|714.055000||
B|MP|20260427|12:16:36|S|48.000000|63.765000||
B|MSTR|20260427|12:16:36|S|10.000000|169.540000||
B|MUU|20260427|12:16:36|S|100.000000|279.600000||
B|POET|20260427|12:16:36|S|1300.000000|7.905000||
B|POET|20260427|12:16:36|S|1600.000000|7.905000||
B|POET|20260427|12:16:36|S|1820.000000|7.910000||
B|AMD|20260427|12:16:37|S|1.000000|335.340000||
B|AMZN|20260427|12:16:37|S|2.000000|262.451200||
B|AMZN|20260427|12:16:37|S|12.000000|262.451000||
B|CEG|20260427|12:16:37|S|1.000000|312.410000||
B|EQT|20260427|12:16:37|S|19.000000|59.110000||
B|INDI|20260427|12:16:37|S|40.000000|3.965000||
B|INDI|20260427|12:16:37|S|78.000000|3.970000||
B|LUNR|20260427|12:16:37|S|250.000000|24.876700||
B|MSTR|20260427|12:16:37|S|40.000000|169.550000||
B|SCHD|20260427|12:16:37|S|185.000000|31.229300||
B|GOOX|20260427|12:16:38|S|13.000000|81.830000||
B|PG|20260427|12:16:38|S|1.000000|148.589000||
B|ROLR|20260427|12:16:38|S|100.000000|11.205000||
B|TSLA|20260427|12:16:38|S|120.000000|371.540000||
B|ZS|20260427|12:16:38|S|12.000000|135.942500||
B|AWK|20260427|12:16:39|S|2.000000|132.360000||
B|AXTI|20260427|12:16:39|S|45.000000|69.830000||
B|DCI|20260427|12:16:39|S|20.000000|88.720000||
B|INTC|20260427|12:16:39|S|200.000000|83.399000||
B|MU|20260427|12:16:39|S|25.000000|525.010000||
B|MUB|20260427|12:16:39|S|100.000000|107.375000||
B|NBIS|20260427|12:16:39|S|50.000000|140.720000||
B|QBTS|20260427|12:16:39|S|50.000000|18.300700||
B|SMR|20260427|12:16:39|S|1.000000|12.280000||
B|AAPL|20260427|12:16:40|S|5.000000|266.740000||
B|CRDO|20260427|12:16:40|S|15.000000|177.520000||
B|MINT|20260427|12:16:40|S|30.000000|100.650000||
B|MU|20260427|12:16:40|S|10.000000|525.010000||
B|OKLO|20260427|12:16:40|S|1.000000|72.637100||
B|SPXU|20260427|12:16:40|S|1.000000|42.920000||
B|TQQQ|20260427|12:16:40|S|400.000000|62.225000||
B|AMD|20260427|12:16:41|S|31.000000|335.110100||
B|CRM|20260427|12:16:41|S|2.000000|182.500000||
B|CRWV|20260427|12:16:41|S|20.000000|107.740000||
B|CRWV|20260427|12:16:41|S|80.000000|107.740000||
B|TEM|20260427|12:16:41|S|20.000000|52.670000||
B|YINN|20260427|12:16:41|S|60.000000|33.989300||
B|INDI|20260427|12:16:42|S|200.000000|3.955000||
B|TSLA|20260427|12:16:42|S|3.000000|371.620000||
B|TSLA|20260427|12:16:42|S|7.000000|371.565000||
B|CLX|20260427|12:16:43|S|60.000000|96.894800||
B|CRWV|20260427|12:16:43|S|35.000000|107.766500||
B|NIO|20260427|12:16:43|S|33.000000|6.215000||
B|POET|20260427|12:16:43|S|291.000000|7.897300||
B|PONY|20260427|12:16:43|S|200.000000|10.565000||
B|PONY|20260427|12:16:43|S|700.000000|10.565000||
B|SMCI|20260427|12:16:43|S|20.000000|27.925000||
B|POET|20260427|12:16:44|S|10.000000|7.919300||
B|POET|20260427|12:16:44|S|10.000000|7.920000||
B|BGS|20260427|12:16:45|S|100.000000|5.430000||
B|PLTR|20260427|12:16:45|S|100.000000|143.440000||
B|POET|20260427|12:16:45|S|10.000000|7.920000||
B|UNH|20260427|12:16:45|S|1.000000|350.126300||
B|CRDO|20260427|12:16:46|S|100.000000|177.510000||
B|IGV|20260427|12:16:46|S|400.000000|85.775000||
B|NVDA|20260427|12:16:46|S|100.000000|211.250700||
B|SMTC|20260427|12:16:46|S|19.000000|100.490000||
B|SYM|20260427|12:16:46|S|100.000000|58.400000||
B|UWMC|20260427|12:16:46|S|55.000000|3.800000||
B|CLSK|20260427|12:16:47|S|100.000000|12.105000||
B|EFOI|20260427|12:16:47|S|20.000000|4.470000||
B|NOW|20260427|12:16:47|S|5.000000|92.619100||
B|SOXL|20260427|12:16:47|S|40.000000|120.115000||
B|TSLQ|20260427|12:16:47|S|88.000000|23.627500||
B|AMD|20260427|12:16:48|S|5.000000|335.280000||
B|ARM|20260427|12:16:48|S|3.000000|215.105000||
B|CLDI|20260427|12:16:48|S|300.000000|0.235600||
B|PLUG|20260427|12:16:48|S|167.000000|2.985000||
B|ROOT|20260427|12:16:48|S|20.000000|56.620000||
B|TSLA|20260427|12:16:48|S|25.000000|371.700000||
B|PHI|20260427|12:16:49|S|101.000000|20.630000||
B|QCML|20260427|12:16:49|S|15.000000|15.370000||
B|SPY|20260427|12:16:49|S|5.000000|714.055000||
B|TSLA|20260427|12:16:49|S|30.000000|371.700000||
B|MRVL|20260427|12:16:50|S|600.000000|155.990000||
B|NE|20260427|12:16:50|S|34.000000|53.660000||
B|NVDA|20260427|12:16:50|S|9.000000|211.250000||
B|NVDA|20260427|12:16:50|S|131.000000|211.245000||
B|TSLA|20260427|12:16:50|S|50.000000|371.765000||
B|UPRO|20260427|12:16:50|S|10.000000|127.000900||
B|VIAV|20260427|12:16:50|S|100.000000|45.790000||
B|MSFU|20260427|12:16:51|S|200.000000|29.745000||
B|QQQ|20260427|12:16:51|S|26.000000|662.820000||
B|TSLA|20260427|12:16:51|S|9.000000|371.780000||
B|TSLG|20260427|12:16:51|S|16141.000000|5.850000||
B|TSM|20260427|12:16:51|S|400.000000|404.050000||
B|ZTS|20260427|12:16:51|S|1.000000|119.316400||
B|POET|20260427|12:16:52|S|10.000000|7.915000||
B|TSLA|20260427|12:16:52|S|80.000000|371.765000||
B|VOO|20260427|12:16:52|S|1.000000|656.480000||
B|BXMT|20260427|12:16:53|S|300.000000|20.220000||
B|NVDL|20260427|12:16:53|S|100.000000|105.170000||
B|POET|20260427|12:16:53|S|10.000000|7.915000||
B|POET|20260427|12:16:53|S|10.000000|7.915000||
B|SCHD|20260427|12:16:53|S|2.000000|31.227500||
B|SLAI|20260427|12:16:53|S|241.000000|0.706600||
B|TSLA|20260427|12:16:53|S|60.000000|371.765000||
B|ADT|20260427|12:16:54|S|18.000000|7.290000||
B|ARM|20260427|12:16:54|S|3.000000|215.095000||
B|POET|20260427|12:16:54|S|60.000000|7.915000||
B|POET|20260427|12:16:54|S|500.000000|7.915000||
B|RSP|20260427|12:16:54|S|100.000000|202.095000||
B|TSLA|20260427|12:16:54|S|4.000000|371.605000||
B|SNA|20260427|12:16:55|S|1.000000|381.138600||
B|TSM|20260427|12:16:55|S|1.000000|404.130000||
B|UVE|20260427|12:16:55|S|14.000000|40.730000||
B|WGMI|20260427|12:16:55|S|1.000000|48.560000||
B|XLRE|20260427|12:16:55|S|2.000000|43.729300||
B|AMD|20260427|12:16:56|S|25.000000|335.510000||
B|COIN|20260427|12:16:56|S|20.000000|197.195800||
B|IGV|20260427|12:16:56|S|15.000000|85.775000||
B|INTC|20260427|12:16:56|S|2.000000|83.438800||
B|MDB|20260427|12:16:56|S|31.000000|263.890000||
B|QUBT|20260427|12:16:56|S|100.000000|8.845000||
B|SNDK|20260427|12:16:56|S|22.000000|1064.580000||
B|UFPT|20260427|12:16:56|S|1.000000|200.000000||
B|APP|20260427|12:16:57|S|10.000000|458.610000||
B|ASX|20260427|12:16:57|S|10.000000|30.675000||
B|CMPX|20260427|12:16:57|S|10.000000|1.970000||
B|CRM|20260427|12:16:57|S|2.000000|182.550000||
B|INTT|20260427|12:16:57|S|70.000000|17.525000||
B|META|20260427|12:16:57|S|2.000000|674.965000||
B|MSI|20260427|12:16:57|S|1.000000|432.920000||
B|OSRH|20260427|12:16:57|S|1500.000000|0.739800||
B|ASBP|20260427|12:16:58|S|2000.000000|0.237300||
B|TSLA|20260427|12:16:58|S|1.000000|371.640000||
B|AAPU|20260427|12:16:59|S|13.000000|30.659300||
B|AMD|20260427|12:16:59|S|84.000000|335.450000||
B|AMD|20260427|12:16:59|S|100.000000|335.520000||
B|EOSE|20260427|12:16:59|S|500.000000|7.335000||
B|IALT|20260427|12:16:59|S|200.000000|28.020000||
B|MSOX|20260427|12:16:59|S|1000.000000|3.465000||
B|NVDA|20260427|12:16:59|S|100.000000|211.420000||
B|NVDA|20260427|12:16:59|S|100.000000|211.430000||
B|SGMT|20260427|12:16:59|S|400.000000|8.660000||
B|AAPL|20260427|12:17:00|S|25.000000|266.715000||
B|AKAN|20260427|12:17:00|S|100.000000|11.890000||
B|GMAB|20260427|12:17:00|S|1900.000000|26.790000||
B|HMY|20260427|12:17:00|S|80.000000|16.435000||
B|SMCL|20260427|12:17:00|E|3000.000000|2.439900||
B|TSLA|20260427|12:17:00|S|9.000000|371.600000||
B|ARM|20260427|12:17:01|S|3.000000|215.060000||
B|LAC|20260427|12:17:01|S|15.000000|4.915000||
B|MDGL|20260427|12:17:01|S|1.000000|523.180000||
B|TSLA|20260427|12:17:01|S|5.000000|371.560000||
B|TSLA|20260427|12:17:01|S|50.000000|371.610000||
B|MDB|20260427|12:17:02|S|1.000000|263.870000||
B|MDB|20260427|12:17:02|S|5.000000|263.921300||
B|PD|20260427|12:17:02|S|20.000000|6.675000||
B|SPOT|20260427|12:17:02|S|56.000000|507.970000||
B|VONV|20260427|12:17:02|S|160.000000|100.039900||
B|WOLF|20260427|12:17:02|S|20.000000|28.895000||
B|ZTS|20260427|12:17:02|S|100.000000|119.322400||
B|ALB|20260427|12:17:03|S|1.000000|195.030000||
B|MDB|20260427|12:17:03|S|5.000000|263.870000||
B|GLW|20260427|12:17:04|S|100.000000|168.495000||
B|MSFT|20260427|12:17:04|S|10.000000|423.750000||
B|MU|20260427|12:17:04|S|5.000000|525.380000||
B|MU|20260427|12:17:04|S|9.000000|525.340000||
B|NVDA|20260427|12:17:04|S|20.000000|211.330000||
B|OKLO|20260427|12:17:04|S|3.000000|72.640000||
B|ZTS|20260427|12:17:04|S|1.000000|119.322400||
B|AMC|20260427|12:17:05|S|30.000000|1.600000||
B|AMD|20260427|12:17:05|S|100.000000|335.350000||
B|MU|20260427|12:17:05|S|5.000000|525.380000||
B|PAYP|20260427|12:17:05|S|1.000000|20.180000||
B|TLN|20260427|12:17:05|S|40.000000|364.450000||
B|AMD|20260427|12:17:06|S|133.000000|335.310000||
B|B|20260427|12:17:06|S|1.000000|40.495000||
B|LAES|20260427|12:17:06|S|1.000000|2.810000||
B|LAES|20260427|12:17:06|S|2.000000|2.810000||
B|LAES|20260427|12:17:06|S|3.000000|2.800000||
B|LAES|20260427|12:17:06|S|5.000000|2.800000||
B|MU|20260427|12:17:06|S|9.000000|525.360000||
B|O|20260427|12:17:06|S|21.000000|63.265000||
B|POET|20260427|12:17:06|S|300.000000|7.900000||
B|SMR|20260427|12:17:06|S|1.000000|12.280000||
B|ASGI|20260427|12:17:07|S|100.000000|23.685000||
B|IONQ|20260427|12:17:07|S|20.000000|41.785000||
B|PLTR|20260427|12:17:07|S|48.000000|143.340000||
B|MSFT|20260427|12:17:08|S|1.000000|423.730000||
B|NFLX|20260427|12:17:08|S|1.000000|92.295000||
B|POET|20260427|12:17:08|S|100.000000|7.905000||
B|SITM|20260427|12:17:08|S|6.000000|556.020000||
B|SNDK|20260427|12:17:08|S|1.000000|1064.390000||
B|AMD|20260427|12:17:09|S|50.000000|335.150000||
B|NIO|20260427|12:17:09|S|2000.000000|6.215000||
B|TSLA|20260427|12:17:09|S|334.000000|371.480000||
B|TTWO|20260427|12:17:09|S|2.000000|214.980000||
B|CHSN|20260427|12:17:10|S|100.000000|0.067201||
B|MP|20260427|12:17:10|S|15.000000|63.740000||
B|MP|20260427|12:17:10|S|600.000000|63.740000||
B|SONM|20260427|12:17:10|S|1.000000|4.230000||
B|XENE|20260427|12:17:10|S|20.000000|54.770000||
B|AMC|20260427|12:17:11|S|25.000000|1.600000||
B|AMD|20260427|12:17:11|S|25.000000|335.140000||
B|AMD|20260427|12:17:11|S|100.000000|335.150000||
B|ATIIW|20260427|12:17:11|S|300.000000|1.235000||
B|JOBY|20260427|12:17:11|S|390.000000|8.685000||
B|AMD|20260427|12:17:12|S|8.000000|335.100000||
B|APLD|20260427|12:17:12|S|18.000000|33.610000||
B|NBIS|20260427|12:17:12|S|5.000000|140.720000||
B|TSLR|20260427|12:17:12|S|200.000000|20.180700||
B|TSLR|20260427|12:17:12|S|600.000000|20.185000||
B|AMAT|20260427|12:17:13|S|10.000000|400.790000||
B|BA|20260427|12:17:13|S|2.000000|231.253000||
B|BRK/B|20260427|12:17:13|S|63.000000|475.160000||
B|NVDA|20260427|12:17:13|S|50.000000|211.250000||
B|PLTR|20260427|12:17:13|S|1.000000|143.360000||
B|QBTS|20260427|12:17:13|S|43.000000|18.295000||
B|QBTS|20260427|12:17:13|S|100.000000|18.295000||
B|SMR|20260427|12:17:13|S|1.000000|12.270000||
B|SOXL|20260427|12:17:13|S|1.000000|119.988300||
B|UNG|20260427|12:17:13|S|447.000000|10.640000||
B|ASPI|20260427|12:17:14|S|148.000000|5.450000||
B|AXTI|20260427|12:17:14|S|100.000000|69.776600||
B|AXTI|20260427|12:17:14|S|137.000000|69.780000||
B|DRAM|20260427|12:17:14|S|100.000000|38.600000||
B|LITX|20260427|12:17:14|S|382.000000|39.870000||
B|MLI|20260427|12:17:14|S|1.000000|137.950000||
B|PTON|20260427|12:17:14|S|50.000000|5.335000||
B|SNDK|20260427|12:17:14|S|5.000000|1063.820000||
B|V|20260427|12:17:14|S|1.000000|310.135900||
B|FIG|20260427|12:17:15|S|193.000000|17.775000||
B|JD|20260427|12:17:15|S|100.000000|29.875000||
B|MU|20260427|12:17:15|S|100.000000|524.910000||
B|NMAX|20260427|12:17:15|S|40.000000|6.030000||
B|NVDA|20260427|12:17:15|S|700.000000|211.290000||
B|NVDA|20260427|12:17:15|S|2000.000000|211.290000||
B|NVDL|20260427|12:17:15|S|3.000000|105.190000||
B|POET|20260427|12:17:15|S|100.000000|7.885000||
B|SNDK|20260427|12:17:15|S|30.000000|1063.840000||
B|AMD|20260427|12:17:16|S|74.000000|334.980000||
B|CABR|20260427|12:17:16|S|4.000000|1.080000||
B|MSTR|20260427|12:17:16|S|76.000000|169.300000||
B|SPY|20260427|12:17:16|S|1.000000|714.010000||
B|USAR|20260427|12:17:16|S|250.000000|23.140000||
B|IONQ|20260427|12:17:17|S|16.000000|41.770000||
B|NVDA|20260427|12:17:17|S|600.000000|211.300000||
B|SOLS|20260427|12:17:17|S|12.000000|81.190000||
B|SOLS|20260427|12:17:17|S|88.000000|81.220000||
B|AEP|20260427|12:17:18|S|4.000000|135.900000||
B|LOAR|20260427|12:17:18|S|4.000000|59.000000||
B|NVDA|20260427|12:17:18|S|4.000000|211.310000||
B|SERV|20260427|12:17:18|S|158.000000|9.435000||
B|SMCI|20260427|12:17:18|S|20.000000|27.915000||
B|SOXL|20260427|12:17:18|S|8.000000|119.988500||
B|AAPL|20260427|12:17:19|S|40.000000|266.754900||
B|META|20260427|12:17:19|S|200.000000|674.796500||
B|SNDK|20260427|12:17:19|S|3.000000|1063.720000||
B|SNDK|20260427|12:17:19|S|5.000000|1063.840000||
B|AXTI|20260427|12:17:20|S|5.000000|69.710000||
B|DRAM|20260427|12:17:20|S|100.000000|38.600000||
B|EXK|20260427|12:17:20|S|50.000000|9.517500||
B|GDX|20260427|12:17:20|S|5.000000|92.510000||
B|IONQ|20260427|12:17:20|S|24.000000|41.779000||
B|TBPH|20260427|12:17:20|S|600.000000|16.920000||
B|VEU|20260427|12:17:20|S|100.000000|80.325000||
B|BULL|20260427|12:17:21|S|13.000000|7.215000||
B|HIMS|20260427|12:17:21|S|1.000000|29.710000||
B|LMND|20260427|12:17:21|S|1.000000|65.840000||
B|NVDA|20260427|12:17:21|S|100.000000|211.310000||
B|UUUU|20260427|12:17:21|S|12.000000|20.749200||
B|UUUU|20260427|12:17:21|S|13.000000|20.750000||
B|VALE|20260427|12:17:21|S|900.000000|17.165000||
B|AMD|20260427|12:17:22|S|183.000000|334.830000||
B|AMD|20260427|12:17:22|S|276.000000|334.810000||
B|AMD|20260427|12:17:22|S|500.000000|334.790000||
B|MDB|20260427|12:17:22|S|4.000000|263.740000||
B|OKLO|20260427|12:17:22|S|147.000000|72.580000||
B|QS|20260427|12:17:22|S|25.000000|7.289300||
B|TSLA|20260427|12:17:22|S|100.000000|371.412500||
B|AMD|20260427|12:17:23|S|100.000000|334.780000||
B|BXSL|20260427|12:17:23|S|100.000000|23.735000||
B|CRMX|20260427|12:17:23|S|11.000000|25.270000||
B|CRSP|20260427|12:17:23|S|115.000000|51.538600||
B|ERIC|20260427|12:17:23|S|20.000000|11.175000||
B|MAR|20260427|12:17:23|S|19.000000|363.565000||
B|POET|20260427|12:17:23|S|800.000000|7.900000||
B|APLS|20260427|12:17:24|S|300.000000|40.940000||
B|NTRP|20260427|12:17:24|S|2.000000|2.510000||
B|RIVN|20260427|12:17:24|S|50.000000|16.755000||
B|SNDK|20260427|12:17:24|S|10.000000|1063.920000||
B|SOXL|20260427|12:17:24|S|30.000000|119.993500||
B|ZS|20260427|12:17:24|S|2.000000|135.954000||
B|ZTS|20260427|12:17:24|S|1.000000|119.322000||
B|AMD|20260427|12:17:25|S|5.000000|334.850000||
B|BRR|20260427|12:17:25|S|100.000000|1.955000||
B|IEV|20260427|12:17:25|S|400.000000|71.420000||
B|TSLA|20260427|12:17:25|S|6.000000|371.395000||
B|AMCR|20260427|12:17:26|S|10.000000|38.900700||
B|META|20260427|12:17:26|S|5.000000|674.845800||
B|NVDA|20260427|12:17:26|S|100.000000|211.350000||
B|NVDA|20260427|12:17:26|S|100.000000|211.350000||
B|EIX|20260427|12:17:27|S|100.000000|68.560000||
B|SNDK|20260427|12:17:27|S|4.000000|1064.271000||
B|SOXL|20260427|12:17:27|S|100.000000|120.020000||
B|SOXL|20260427|12:17:27|S|400.000000|120.020000||
B|T|20260427|12:17:27|S|28.000000|26.140000||
B|ZTS|20260427|12:17:27|S|4.000000|119.312900||
B|VOO|20260427|12:17:28|S|40.000000|656.460000||
B|AMD|20260427|12:17:29|S|300.000000|334.790000||
B|ARCB|20260427|12:17:29|S|9.000000|125.180000||
B|CRNX|20260427|12:17:29|S|20.000000|39.060000||
B|INTC|20260427|12:17:29|S|13.000000|83.370000||
B|NU|20260427|12:17:29|S|4.000000|14.707600||
B|TBPH|20260427|12:17:29|S|200.000000|16.920000||
B|AMD|20260427|12:17:30|S|50.000000|334.820000||
B|BABA|20260427|12:17:30|S|40.000000|132.450000||
B|NVDL|20260427|12:17:30|S|2.000000|105.240000||
B|PSEC|20260427|12:17:31|S|23.000000|2.770000||
B|SPY|20260427|12:17:31|S|1.000000|714.045000||
B|STX|20260427|12:17:31|S|45.000000|593.177500||
B|INTC|20260427|12:17:32|S|3.000000|83.350000||
B|TSLA|20260427|12:17:32|S|100.000000|371.495000||
B|ALAB|20260427|12:17:33|S|35.000000|195.090000||
B|INTW|20260427|12:17:33|S|140.000000|170.960000||
B|POET|20260427|12:17:33|S|100.000000|7.895000||
B|SHV|20260427|12:17:33|S|1.000000|110.365000||
B|SPY|20260427|12:17:33|S|21.000000|714.045000||
B|TSLA|20260427|12:17:33|S|10.000000|371.520000||
B|TXN|20260427|12:17:33|S|2.000000|269.765000||
B|GPUS|20260427|12:17:34|S|499.000000|0.146200||
B|NVDL|20260427|12:17:34|S|15.000000|105.260000||
B|SPTS|20260427|12:17:34|S|248.000000|29.168000||
B|SPY|20260427|12:17:34|S|9.000000|714.045000||
B|APP|20260427|12:17:35|S|10.000000|458.778000||
B|IREN|20260427|12:17:35|S|20.000000|48.139100||
B|TLX|20260427|12:17:35|S|100.000000|10.420000||
B|ICE|20260427|12:17:36|S|30.000000|158.660000||
B|MKC|20260427|12:17:36|S|20.000000|50.840000||
B|PANW|20260427|12:17:36|S|1.000000|182.683500||
B|SKLZ|20260427|12:17:36|S|100.000000|7.050000||
B|SNDK|20260427|12:17:36|S|30.000000|1064.750000||
B|FLY|20260427|12:17:37|S|333.000000|33.240000||
B|LYFT|20260427|12:17:37|S|100.000000|14.575000||
B|NKE|20260427|12:17:37|S|10.000000|45.199300||
B|XLU|20260427|12:17:37|S|142.000000|46.320000||
B|AAL|20260427|12:17:38|S|25.000000|11.820000||
B|AMD|20260427|12:17:38|S|50.000000|334.930000||
B|MSFT|20260427|12:17:38|S|70.000000|423.800000||
B|POET|20260427|12:17:38|S|544.000000|7.905000||
B|TSLA|20260427|12:17:38|S|80.000000|371.815000||
B|AMD|20260427|12:17:39|S|3.000000|334.960000||
B|BITO|20260427|12:17:39|S|100.000000|10.529300||
B|FGI|20260427|12:17:39|S|400.000000|6.510000||
B|MSFU|20260427|12:17:39|S|400.000000|29.745000||
B|SBUX|20260427|12:17:39|S|40.000000|98.365000||
B|TBPH|20260427|12:17:39|S|100.000000|16.920000||
B|WOLF|20260427|12:17:39|S|25.000000|28.918300||
B|GPRO|20260427|12:17:40|S|15.000000|1.370000||
B|LAC|20260427|12:17:40|S|31.000000|4.905000||
B|LTH|20260427|12:17:40|S|60.000000|26.485000||
B|POET|20260427|12:17:40|S|63.000000|7.910000||
B|SGOV|20260427|12:17:40|S|14.000000|100.649500||
B|TSM|20260427|12:17:40|S|56.000000|404.220000||
B|AMD|20260427|12:17:41|S|4.000000|335.000000||
B|SMR|20260427|12:17:41|S|1500.000000|12.269900||
B|VIRT|20260427|12:17:41|S|100.000000|48.710000||
B|AMD|20260427|12:17:42|S|2.000000|335.030000||
B|BIV|20260427|12:17:42|S|195.000000|77.320000||
B|CRH|20260427|12:17:42|S|20.000000|117.595000||
B|CRSP|20260427|12:17:42|S|900.000000|51.528500||
B|META|20260427|12:17:42|S|1.000000|674.830000||
B|PN|20260427|12:17:42|S|100.000000|2.680000||
B|RGTI|20260427|12:17:42|S|50.000000|16.327400||
B|SPUS|20260427|12:17:42|S|1.000000|53.737500||
B|INTC|20260427|12:17:43|S|100.000000|83.380000||
B|INTC|20260427|12:17:43|S|200.000000|83.360000||
B|INTC|20260427|12:17:43|S|200.000000|83.360000||
B|NET|20260427|12:17:43|S|100.000000|211.180000||
B|NET|20260427|12:17:43|S|800.000000|211.280000||
B|NET|20260427|12:17:43|S|1500.000000|211.250000||
B|NET|20260427|12:17:43|S|1900.000000|211.280000||
B|SPY|20260427|12:17:43|S|200.000000|714.030700||
B|V|20260427|12:17:43|S|1.000000|310.143300||
B|NFLX|20260427|12:17:44|S|12.000000|92.290000||
B|POET|20260427|12:17:44|S|100.000000|7.910000||
B|POET|20260427|12:17:44|S|300.000000|7.910000||
B|POET|20260427|12:17:44|S|1500.000000|7.910000||
B|SCZ|20260427|12:17:44|S|4.000000|82.745000||
B|SMR|20260427|12:17:44|S|50.000000|12.275000||
B|VOO|20260427|12:17:44|S|7.000000|656.430000||
B|ZTO|20260427|12:17:44|S|2.000000|25.350000||
B|AMD|20260427|12:17:45|S|200.000000|335.020000||
B|IAUM|20260427|12:17:45|S|20.000000|46.605000||
B|QS|20260427|12:17:45|S|200.000000|7.287500||
B|RKLB|20260427|12:17:45|S|2.000000|77.820000||
B|TSLA|20260427|12:17:45|S|30.000000|371.710000||
B|DFCF|20260427|12:17:46|S|6.000000|42.400000||
B|EEM|20260427|12:17:46|S|200.000000|63.695000||
B|INTU|20260427|12:17:46|S|40.000000|392.940000||
B|LAC|20260427|12:17:46|S|105.000000|4.905000||
B|POET|20260427|12:17:46|S|1.000000|7.905000||
B|TEL|20260427|12:17:46|S|100.000000|211.070000||
B|ZS|20260427|12:17:46|S|40.000000|135.695000||
B|AMD|20260427|12:17:47|S|5.000000|335.070000||
B|SPY|20260427|12:17:47|S|50.000000|714.030000||
B|CAST|20260427|12:17:48|S|8.000000|2.820000||
B|CRML|20260427|12:17:48|S|100.000000|12.295000||
B|RKLB|20260427|12:17:48|S|3.000000|77.815000||
B|SGOV|20260427|12:17:48|S|100.000000|100.647400||
B|SNDK|20260427|12:17:48|S|14.000000|1064.910000||
B|YINN|20260427|12:17:48|S|100.000000|33.990000||
B|ZTS|20260427|12:17:48|S|100.000000|119.321000||
B|CRM|20260427|12:17:49|S|2.000000|182.341200||
B|QCOM|20260427|12:17:49|S|1.000000|149.250000||
B|SNDK|20260427|12:17:49|S|5.000000|1064.560000||
B|SOXL|20260427|12:17:49|S|150.000000|120.135000||
B|UEC|20260427|12:17:49|S|5.000000|15.015000||
B|CAR|20260427|12:17:50|S|10.000000|197.280000||
B|JCI|20260427|12:17:50|S|1.000000|143.260000||
B|MCD|20260427|12:17:50|S|30.000000|294.375000||
B|TSM|20260427|12:17:50|S|4.000000|404.320000||
B|SNDK|20260427|12:17:51|S|1.000000|1064.630000||
B|AAPL|20260427|12:17:52|S|1.000000|266.679100||
B|CRML|20260427|12:17:52|S|51.000000|12.310000||
B|IBIT|20260427|12:17:52|S|1.000000|43.510000||
B|OKLO|20260427|12:17:52|S|100.000000|72.530000||
B|SLAI|20260427|12:17:52|S|471.000000|0.706600||
B|SNDK|20260427|12:17:52|S|5.000000|1065.450000||
B|SPY|20260427|12:17:52|S|87.000000|714.010700||
B|ZS|20260427|12:17:52|S|40.000000|135.670000||
B|EUDA|20260427|12:17:53|S|46.000000|12.990000||
B|RIG|20260427|12:17:53|S|25.000000|6.460000||
B|SATS|20260427|12:17:53|S|2.000000|120.470000||
B|SPY|20260427|12:17:53|S|100.000000|714.030000||
B|TSLA|20260427|12:17:53|S|100.000000|371.711500||
B|TSM|20260427|12:17:53|S|1.000000|404.280000||
B|PLTR|20260427|12:17:54|S|0.186100|143.390000||
B|PLTR|20260427|12:17:54|S|97.000000|143.400000||
B|SOXL|20260427|12:17:54|S|100.000000|120.190000||
B|TSLA|20260427|12:17:54|S|12.000000|371.700000||
B|SOXL|20260427|12:17:55|S|412.000000|120.210000||
B|TBPH|20260427|12:17:55|S|100.000000|16.920000||
B|ADBE|20260427|12:17:56|S|10.000000|240.405000||
B|AMD|20260427|12:17:56|S|10.000000|334.980000||
B|BTG|20260427|12:17:56|S|100.000000|4.545000||
B|DELL|20260427|12:17:56|S|30.000000|216.400000||
B|LAES|20260427|12:17:56|S|1.000000|2.809900||
B|BIPpA|20260427|12:17:57|S|1.000000|16.750000||
B|JOBY|20260427|12:17:57|S|25.000000|8.680000||
B|MUU|20260427|12:17:57|S|10.000000|280.120000||
B|NKE|20260427|12:17:57|S|2.000000|45.199300||
B|NVDL|20260427|12:17:57|S|27.000000|105.265000||
B|OKLO|20260427|12:17:57|S|100.000000|72.600000||
B|OKLO|20260427|12:17:57|S|100.000000|72.620000||
B|TSLA|20260427|12:17:57|S|68.000000|371.730000||
B|CPT|20260427|12:17:58|S|58.000000|102.220000||
B|CRML|20260427|12:17:58|S|100.000000|12.315000||
B|NVDA|20260427|12:17:58|S|1.000000|211.390000||
B|SMR|20260427|12:17:58|S|80.000000|12.300000||
B|SMR|20260427|12:17:58|S|520.000000|12.300000||
B|AAPL|20260427|12:17:59|S|394.000000|266.676400||
B|AMD|20260427|12:17:59|S|100.000000|335.130000||
B|MOLN|20260427|12:17:59|S|1.000000|4.280000||
B|NU|20260427|12:17:59|S|15.000000|14.705000||
B|XE|20260427|12:17:59|S|100.000000|33.000000||
B|AMD|20260427|12:18:00|S|16.000000|335.240000||
B|CBRL|20260427|12:18:00|S|100.000000|30.700000||
B|CBRL|20260427|12:18:00|S|200.000000|30.800000||
B|NIO|20260427|12:18:00|S|100.000000|6.215000||
B|NOW|20260427|12:18:00|S|40.000000|92.470000||
B|PN|20260427|12:18:00|S|1.000000|2.660000||
B|TSLA|20260427|12:18:00|S|25.000000|371.750000||
B|VOO|20260427|12:18:00|S|30.000000|656.431200||
B|ZTS|20260427|12:18:00|S|25.000000|119.305000||
B|NOK|20260427|12:18:01|S|99.000000|10.769300||
B|UPBD|20260427|12:18:01|S|100.000000|19.480000||
B|ZTS|20260427|12:18:01|S|26.000000|119.310700||
B|AVGO|20260427|12:18:02|S|100.000000|415.625000||
B|NVTX|20260427|12:18:02|S|100.000000|71.260000||
B|TSLA|20260427|12:18:02|S|1.000000|371.665000||
B|TSM|20260427|12:18:02|S|8.000000|404.346100||
B|AMD|20260427|12:18:03|S|90.000000|335.240000||
B|NVDA|20260427|12:18:03|S|18.000000|211.405000||
B|NVDX|20260427|12:18:03|S|100.000000|20.145000||
B|POET|20260427|12:18:03|S|100.000000|7.915000||
B|POET|20260427|12:18:03|S|500.000000|7.915000||
B|QCOM|20260427|12:18:03|S|20.000000|149.297800||
B|TSM|20260427|12:18:03|S|10.000000|404.340000||
B|ZS|20260427|12:18:03|S|160.000000|135.690000||
B|AAPL|20260427|12:18:04|S|6.000000|266.699100||
B|BABA|20260427|12:18:04|S|100.000000|132.478600||
B|F|20260427|12:18:04|S|26.000000|12.477400||
B|NVDA|20260427|12:18:04|S|200.000000|211.400700||
B|SNDK|20260427|12:18:04|S|10.000000|1064.740000||
B|TSM|20260427|12:18:04|S|10.000000|404.340000||
B|XPEV|20260427|12:18:04|S|8.000000|16.475000||
B|AMLP|20260427|12:18:05|S|100.000000|51.985000||
B|CRML|20260427|12:18:05|S|10.000000|12.320000||
B|QCOM|20260427|12:18:05|S|30.000000|149.297800||
B|USAR|20260427|12:18:05|S|10.000000|23.180000||
B|WDC|20260427|12:18:05|S|20.000000|404.320000||
B|AAPL|20260427|12:18:06|S|18.000000|266.690000||
B|CAST|20260427|12:18:06|S|362.000000|2.845000||
B|LPTH|20260427|12:18:06|S|100.000000|13.010000||
B|SNDK|20260427|12:18:06|S|0.500000|1065.000000||
B|TQQQ|20260427|12:18:06|S|100.000000|62.249300||
B|TSLA|20260427|12:18:06|S|4.000000|371.735000||
B|TSLA|20260427|12:18:06|S|16.000000|371.710000||
B|UCAR|20260427|12:18:06|S|400.000000|2.190000||
B|IREN|20260427|12:18:07|S|100.000000|48.110000||
B|TSLA|20260427|12:18:07|S|40.000000|371.745000||
B|VRT|20260427|12:18:07|S|200.000000|319.640000||
B|GCTK|20260427|12:18:08|S|246.000000|0.716800||
B|MU|20260427|12:18:08|S|100.000000|525.620000||
B|QCOM|20260427|12:18:08|S|20.000000|149.265000||
B|RIVN|20260427|12:18:08|S|100.000000|16.760000||
B|SPY|20260427|12:18:08|S|2.000000|714.070000||
B|ERAS|20260427|12:18:09|S|5.000000|19.930000||
B|QLYS|20260427|12:18:09|S|50.000000|86.100000||
B|RIOT|20260427|12:18:09|S|1.000000|18.205000||
B|SOXL|20260427|12:18:09|S|100.000000|120.270000||
B|SOXL|20260427|12:18:09|S|200.000000|120.270000||
B|STX|20260427|12:18:09|S|2.000000|593.640000||
B|AMD|20260427|12:18:10|S|50.000000|335.150000||
B|NVO|20260427|12:18:10|S|70.000000|41.515000||
B|POET|20260427|12:18:10|S|300.000000|7.905000||
B|POET|20260427|12:18:10|S|500.000000|7.905000||
B|TSLA|20260427|12:18:10|S|10.000000|371.710000||
B|V|20260427|12:18:10|S|2.000000|310.067800||
B|AMD|20260427|12:18:11|S|50.000000|335.150000||
B|AVGO|20260427|12:18:11|S|10.000000|415.630000||
B|CPRT|20260427|12:18:12|S|35.000000|33.489300||
B|NVDA|20260427|12:18:12|S|70.000000|211.400000||
B|SMMT|20260427|12:18:12|S|3.000000|22.500700||
B|UMAC|20260427|12:18:12|E|10.000000|14.380000||
B|CRWV|20260427|12:18:13|S|27.000000|107.610000||
B|NVDA|20260427|12:18:13|S|100.000000|211.400000||
B|POET|20260427|12:18:13|S|182.000000|7.920000||
B|TSLA|20260427|12:18:13|S|14.000000|371.700000||
B|ASTS|20260427|12:18:14|S|15.000000|75.730000||
B|BLNE|20260427|12:18:14|S|1.000000|1.940000||
B|GOOGL|20260427|12:18:14|S|5.000000|351.513500||
B|IREN|20260427|12:18:14|S|1.000000|48.050000||
B|NVDA|20260427|12:18:14|S|25.000000|211.390000||
B|VEA|20260427|12:18:14|S|100.000000|68.185000||
B|CRDO|20260427|12:18:15|S|3.000000|177.470000||
B|LRCX|20260427|12:18:15|S|9.000000|259.410000||
B|NKE|20260427|12:18:15|S|322.000000|45.182100||
B|NVDA|20260427|12:18:15|S|200.000000|211.380700||
B|RGTI|20260427|12:18:15|S|20.000000|16.340000||
B|UPBD|20260427|12:18:15|S|100.000000|19.455000||
B|AMD|20260427|12:18:16|S|40.000000|335.130000||
B|ASTS|20260427|12:18:16|S|20.000000|75.650000||
B|ASTS|20260427|12:18:16|S|100.000000|75.665000||
B|DFH|20260427|12:18:16|S|100.000000|15.010000||
B|GOOG|20260427|12:18:16|S|100.000000|349.297800||
B|MU|20260427|12:18:16|S|7.000000|524.880000||
B|PL|20260427|12:18:16|S|3.000000|34.390000||
B|QTUM|20260427|12:18:16|S|20.000000|131.100000||
B|RIVN|20260427|12:18:16|S|50.000000|16.745000||
B|HSAI|20260427|12:18:17|S|100.000000|23.210000||
B|MSFT|20260427|12:18:17|S|23.000000|423.820000||
B|OKLO|20260427|12:18:17|S|100.000000|72.600000||
B|SNXX|20260427|12:18:17|S|19.000000|95.970000||
B|TSLA|20260427|12:18:17|S|30.000000|371.590000||
B|ZTO|20260427|12:18:17|S|2.000000|25.350000||
B|HPK|20260427|12:18:18|S|1.000000|6.345000||
B|POET|20260427|12:18:18|S|16.000000|7.915000||
B|TSLA|20260427|12:18:18|S|4.000000|371.590000||
B|ZTS|20260427|12:18:18|S|1.000000|119.307700||
B|BTCI|20260427|12:18:19|S|3.000000|35.755000||
B|SPY|20260427|12:18:19|S|122.000000|714.010700||
B|TSLA|20260427|12:18:19|S|10.000000|371.590000||
B|BXSL|20260427|12:18:20|S|175.000000|23.730000||
B|EA|20260427|12:18:20|S|100.000000|202.600000||
B|POET|20260427|12:18:20|S|100.000000|7.915000||
B|POET|20260427|12:18:20|S|1300.000000|7.915000||
B|RDW|20260427|12:18:20|S|20.000000|9.135000||
B|RDW|20260427|12:18:20|S|173.000000|9.135000||
B|TSLA|20260427|12:18:20|S|20.000000|371.608800||
B|ZTS|20260427|12:18:20|S|100.000000|119.318900||
B|CLSK|20260427|12:18:21|S|100.000000|12.075000||
B|NOW|20260427|12:18:21|S|20.000000|92.410000||
B|SNDK|20260427|12:18:21|S|3.000000|1064.610000||
B|SOXL|20260427|12:18:21|S|1.000000|120.068300||
B|TSLA|20260427|12:18:21|S|100.000000|371.560000||
B|AMD|20260427|12:18:22|S|25.000000|334.870000||
B|BLNE|20260427|12:18:22|S|11.000000|1.940000||
B|FSLY|20260427|12:18:22|S|50.000000|24.505000||
B|RKLB|20260427|12:18:22|S|18.000000|77.795200||
B|SNDK|20260427|12:18:22|S|5.000000|1064.390000||
B|CLM|20260427|12:18:23|S|400.000000|7.475000||
B|MU|20260427|12:18:23|S|50.000000|524.690000||
B|MU|20260427|12:18:23|S|76.000000|524.650000||
B|SAP|20260427|12:18:23|S|40.000000|175.115000||
B|TSLA|20260427|12:18:23|S|7.000000|371.500000||
B|CPRX|20260427|12:18:24|S|1.000000|29.080000||
B|MARA|20260427|12:18:24|S|14.000000|11.155000||
B|MRVL|20260427|12:18:24|S|5.000000|156.030000||
B|MU|20260427|12:18:24|S|5.000000|524.720000||
B|SNAP|20260427|12:18:24|S|24.000000|6.160800||
B|TSLA|20260427|12:18:24|S|43.000000|371.505000||
B|TSLL|20260427|12:18:24|S|145.000000|11.855000||
B|TXN|20260427|12:18:24|S|2.000000|269.770000||
B|AMD|20260427|12:18:25|S|8.000000|334.980000||
B|ARM|20260427|12:18:25|S|34.000000|214.600000||
B|LAC|20260427|12:18:25|S|10.000000|4.915000||
B|MNDY|20260427|12:18:25|S|49.000000|68.335000||
B|NTR|20260427|12:18:25|S|33.000000|72.295000||
B|ORKA|20260427|12:18:25|S|100.000000|80.150000||
B|PLMR|20260427|12:18:25|S|23.000000|126.890000||
B|TSLA|20260427|12:18:25|S|0.500000|371.470000||
B|V|20260427|12:18:25|S|1.000000|310.057500||
B|V|20260427|12:18:25|S|1.000000|310.060000||
B|VOO|20260427|12:18:25|S|1.000000|656.370000||
B|AVGO|20260427|12:18:26|S|3.000000|415.537000||
B|BNTX|20260427|12:18:26|S|10.000000|102.710000||
B|FFLC|20260427|12:18:26|S|100.000000|56.955000||
B|META|20260427|12:18:26|S|80.000000|674.780000||
B|SOXL|20260427|12:18:26|S|10.000000|120.115000||
B|AMAT|20260427|12:18:27|S|10.000000|401.100000||
B|NU|20260427|12:18:27|S|12.000000|14.697600||
B|NVDU|20260427|12:18:27|S|100.000000|140.100000||
B|NVDU|20260427|12:18:27|S|100.000000|140.100000||
B|BAC|20260427|12:18:28|S|1.000000|52.575000||
B|CAST|20260427|12:18:28|S|83.000000|2.840000||
B|EFA|20260427|12:18:28|S|100.000000|101.595000||
B|GLD|20260427|12:18:28|S|25.000000|429.410000||
B|KOLD|20260427|12:18:28|S|10.000000|26.085000||
B|POET|20260427|12:18:28|S|500.000000|7.915000||
B|POET|20260427|12:18:28|S|500.000000|7.920000||
B|UAMY|20260427|12:18:28|S|10.000000|10.535000||
B|AAPL|20260427|12:18:29|S|25.000000|266.740000||
B|AMD|20260427|12:18:29|S|50.000000|335.240000||
B|BIPpA|20260427|12:18:29|S|1.000000|16.750000||
B|CLM|20260427|12:18:29|S|400.000000|7.475000||
B|GOOGL|20260427|12:18:29|S|2.000000|351.385500||
B|OKLO|20260427|12:18:29|S|68.000000|72.650000||
B|ADBE|20260427|12:18:30|S|1.000000|240.360000||
B|GOOGL|20260427|12:18:30|S|4.000000|351.355500||
B|MELI|20260427|12:18:30|S|16.000000|1867.760000||
B|MXL|20260427|12:18:30|S|1.000000|51.170000||
B|UBER|20260427|12:18:30|S|2000.000000|76.400000||
B|IGV|20260427|12:18:31|S|3.000000|85.669300||
B|MP|20260427|12:18:31|S|42.000000|63.690000||
B|NBIS|20260427|12:18:31|S|1.000000|140.480000||
B|TSM|20260427|12:18:31|S|4.000000|404.270000||
B|VST|20260427|12:18:31|S|50.000000|165.620000||
B|NVDA|20260427|12:18:32|S|20.000000|211.335000||
B|IONS|20260427|12:18:33|S|71.000000|72.990000||
B|NOW|20260427|12:18:33|S|1.000000|92.379100||
B|TBPH|20260427|12:18:33|S|200.000000|16.920000||
B|AXTI|20260427|12:18:34|S|10.000000|69.380000||
B|DUK|20260427|12:18:34|S|25.000000|127.549800||
B|GOOGL|20260427|12:18:34|S|100.000000|351.295000||
B|NVDA|20260427|12:18:34|S|100.000000|211.315000||
B|OPEN|20260427|12:18:34|S|100.000000|5.445000||
B|AVO|20260427|12:18:35|S|100.000000|14.180000||
B|DSX|20260427|12:18:35|S|40.000000|2.465000||
B|GOOG|20260427|12:18:35|S|10.000000|349.150900||
B|SPGI|20260427|12:18:35|S|1.000000|436.880000||
B|ULTA|20260427|12:18:35|S|85.000000|536.000000||
B|AAL|20260427|12:18:36|S|20.000000|11.820000||
B|AAPL|20260427|12:18:36|S|100.000000|266.750000||
B|DLTR|20260427|12:18:36|S|20.000000|97.800000||
B|MRNA|20260427|12:18:36|S|175.000000|48.910000||
B|MRNA|20260427|12:18:36|S|275.000000|48.905000||
B|MSFT|20260427|12:18:36|S|50.000000|423.770000||
B|NIO|20260427|12:18:36|S|1330.000000|6.215000||
B|POET|20260427|12:18:36|S|1500.000000|7.910000||
B|POET|20260427|12:18:37|S|100.000000|7.915000||
B|POET|20260427|12:18:37|S|100.000000|7.920000||
B|POET|20260427|12:18:37|S|1100.000000|7.920000||
B|WOLF|20260427|12:18:37|S|34.000000|28.937800||
B|TSLA|20260427|12:18:38|S|2.000000|371.460000||
B|MSFT|20260427|12:18:39|S|50.000000|423.780000||
B|QQQ|20260427|12:18:39|S|760.000000|662.690000||
B|QQQ|20260427|12:18:39|S|1400.000000|662.690000||
B|QYLD|20260427|12:18:39|S|1.000000|17.889300||
B|SNDK|20260427|12:18:39|S|5.000000|1064.750000||
B|SNDK|20260427|12:18:39|S|5.000000|1065.320000||
B|AREB|20260427|12:18:40|S|600.000000|0.600100||
B|HL|20260427|12:18:40|S|100.000000|18.545000||
B|NOK|20260427|12:18:40|S|800.000000|10.765000||
B|OKLO|20260427|12:18:40|S|20.000000|72.646800||
B|OPEN|20260427|12:18:40|S|200.000000|5.440700||
B|AVGO|20260427|12:18:41|S|1.000000|415.745000||
B|NOW|20260427|12:18:41|S|11.000000|92.359100||
B|NVO|20260427|12:18:41|S|50.000000|41.505000||
B|QCOM|20260427|12:18:41|S|30.000000|149.298200||
B|RGTI|20260427|12:18:41|S|80.000000|16.320000||
B|HD|20260427|12:18:42|S|2.000000|335.410000||
B|TSLA|20260427|12:18:42|S|2.000000|371.505000||
B|QCOM|20260427|12:18:43|S|38.000000|149.300000||
B|CLSK|20260427|12:18:44|S|77.000000|12.090000||
B|LWLG|20260427|12:18:44|S|20.000000|12.320000||
B|TSLQ|20260427|12:18:44|S|1402.000000|23.645000||
B|ZTS|20260427|12:18:44|S|1.000000|119.318200||
B|AMD|20260427|12:18:45|S|10.000000|335.450000||
B|BXSL|20260427|12:18:45|S|100.000000|23.760000||
B|BXSL|20260427|12:18:45|S|100.000000|23.765000||
B|BXSL|20260427|12:18:45|S|100.000000|23.770000||
B|BXSL|20260427|12:18:45|S|400.000000|23.770000||
B|BXSL|20260427|12:18:45|S|900.000000|23.770000||
B|FLNG|20260427|12:18:46|S|100.000000|30.990000||
B|MSFT|20260427|12:18:46|S|30.000000|423.780000||
B|POET|20260427|12:18:46|S|500.000000|7.955000||
B|Z|20260427|12:18:46|S|25.000000|46.040600||
B|AMD|20260427|12:18:47|S|100.000000|335.560000||
B|LUNR|20260427|12:18:47|S|100.000000|24.840000||
B|MSFT|20260427|12:18:47|S|1.000000|423.770000||
B|MSFT|20260427|12:18:47|S|16.000000|423.770000||
B|GLW|20260427|12:18:48|S|3.000000|168.980000||
B|MSFT|20260427|12:18:48|S|2.000000|423.818800||
B|TLRY|20260427|12:18:48|S|10.000000|6.570000||
B|WOLF|20260427|12:18:48|S|100.000000|28.970000||
B|ZS|20260427|12:18:48|S|40.000000|135.650000||
B|BULL|20260427|12:18:49|S|20.000000|7.215000||
B|MCD|20260427|12:18:49|S|100.000000|294.212300||
B|AMD|20260427|12:18:50|S|10.000000|335.500000||
B|BRK/B|20260427|12:18:50|S|1.000000|475.050000||
B|CIFR|20260427|12:18:50|S|50.000000|17.945000||
B|INTC|20260427|12:18:50|S|223.000000|83.520000||
B|RGTI|20260427|12:18:50|S|100.000000|16.315000||
B|RIVN|20260427|12:18:50|S|100.000000|16.740700||
B|TQQQ|20260427|12:18:50|S|300.000000|62.237900||
B|UWMC|20260427|12:18:50|S|10.000000|3.809900||
B|ZTS|20260427|12:18:50|S|10.000000|119.318300||
B|SQQQ|20260427|12:18:51|S|55.000000|52.815000||
B|WOLF|20260427|12:18:51|S|50.000000|29.028000||
B|AVGO|20260427|12:18:52|S|2.000000|415.880000||
B|INTC|20260427|12:18:52|S|100.000000|83.545000||
B|AMCI|20260427|12:18:53|S|1.000000|6.760000||
B|AMD|20260427|12:18:53|S|150.000000|335.615000||
B|HOOD|20260427|12:18:53|S|100.000000|83.685100||
B|LCID|20260427|12:18:53|S|390.000000|6.015000||
B|MU|20260427|12:18:53|S|10.000000|524.840000||
B|SNDK|20260427|12:18:53|S|12.000000|1066.229900||
B|SNDK|20260427|12:18:53|S|40.000000|1066.210000||
B|TSLA|20260427|12:18:53|S|1.000000|371.560000||
B|AMD|20260427|12:18:54|S|10.000000|335.560000||
B|NVDA|20260427|12:18:54|S|100.000000|211.415000||
B|NVDA|20260427|12:18:54|S|600.000000|211.415000||
B|QCOM|20260427|12:18:55|S|400.000000|149.330000||
B|SNAP|20260427|12:18:55|S|50.000000|6.160000||
B|VLTO|20260427|12:18:55|S|10.000000|88.060000||
B|Z|20260427|12:18:55|S|23.000000|46.040200||
B|ADBE|20260427|12:18:56|S|16.000000|240.367400||
B|BBAI|20260427|12:18:56|S|1.000000|3.670000||
B|CDE|20260427|12:18:56|S|80.000000|18.895000||
B|MSTR|20260427|12:18:56|S|100.000000|169.110000||
B|AMD|20260427|12:18:57|S|10.000000|335.560000||
B|AMD|20260427|12:18:57|S|20.000000|335.630000||
B|NVDA|20260427|12:18:57|S|100.000000|211.385000||
B|SNDK|20260427|12:18:57|S|10.000000|1065.940000||
B|CPRX|20260427|12:18:58|S|100.000000|29.100000||
B|CRWD|20260427|12:18:58|S|7.000000|457.200000||
B|HYG|20260427|12:18:58|S|100.000000|80.465000||
B|INTC|20260427|12:18:58|S|280.000000|83.565000||
B|SLV|20260427|12:18:58|S|100.000000|67.970000||
B|SLV|20260427|12:18:58|S|2000.000000|67.980000||
B|SNXX|20260427|12:18:58|S|10.000000|96.190000||
B|VHT|20260427|12:18:58|S|159.000000|270.245000||
B|BRK/B|20260427|12:18:59|S|8.000000|475.050000||
B|DSX|20260427|12:18:59|S|300.000000|2.465000||
B|FNF|20260427|12:18:59|S|100.000000|52.070000||
B|FNF|20260427|12:18:59|S|100.000000|52.080000||
B|FNF|20260427|12:18:59|S|100.000000|52.090000||
B|SLAI|20260427|12:18:59|S|471.000000|0.706600||
B|CTSO|20260427|12:19:00|S|4.000000|0.611100||
B|LITE|20260427|12:19:00|S|8.000000|845.190000||
B|LNG|20260427|12:19:00|S|8.000000|257.490000||
B|META|20260427|12:19:00|S|1.000000|674.690000||
B|ORCL|20260427|12:19:00|S|40.000000|171.560000||
B|POET|20260427|12:19:00|S|100.000000|7.955000||
B|EOSU|20260427|12:19:01|S|100.000000|45.100000||
B|NVTS|20260427|12:19:01|S|20.000000|17.085000||
B|UVIX|20260427|12:19:02|S|35.000000|5.699500||
B|UVIX|20260427|12:19:02|S|1000.000000|5.699300||
B|ZTS|20260427|12:19:02|S|13.000000|119.287000||
B|ASTS|20260427|12:19:03|S|8.000000|75.798900||
B|BSX|20260427|12:19:03|S|300.000000|61.177200||
B|CAST|20260427|12:19:03|S|421.000000|2.889200||
B|FNF|20260427|12:19:03|S|100.000000|52.070000||
B|PLU|20260427|12:19:03|S|64.000000|34.450000||
B|MU|20260427|12:19:04|S|99.000000|524.843300||
B|SPY|20260427|12:19:04|S|40.000000|714.005000||
B|INTC|20260427|12:19:05|S|100.000000|83.615000||
B|LLY|20260427|12:19:05|S|2.000000|881.540000||
B|MSFT|20260427|12:19:05|S|9.000000|423.776900||
B|DCOM|20260427|12:19:06|S|20.000000|35.570000||
B|FNF|20260427|12:19:06|S|100.000000|52.070000||
B|ORCL|20260427|12:19:06|S|880.000000|171.590000||
B|TSLA|20260427|12:19:06|S|3.000000|371.408500||
B|USFR|20260427|12:19:06|S|20.000000|50.300000||
B|F|20260427|12:19:07|S|30.000000|12.475000||
B|MSFT|20260427|12:19:07|S|106.000000|423.792400||
B|NBIS|20260427|12:19:07|S|30.000000|140.690000||
B|POET|20260427|12:19:07|S|100.000000|7.985000||
B|SNDK|20260427|12:19:07|S|100.000000|1065.950000||
B|SYLD|20260427|12:19:07|S|1.000000|78.935000||
B|AMD|20260427|12:19:08|S|2.000000|335.670000||
B|ERAS|20260427|12:19:08|S|100.000000|19.890000||
B|TSLL|20260427|12:19:08|S|16.000000|11.845000||
B|VNQ|20260427|12:19:08|S|39.000000|95.275000||
B|SHOP|20260427|12:19:09|S|9.000000|124.770000||
B|WBD|20260427|12:19:09|S|16.000000|27.010000||
B|BABA|20260427|12:19:10|S|176.000000|132.460000||
B|BABA|20260427|12:19:10|S|200.000000|132.458400||
B|NBIS|20260427|12:19:10|S|10.000000|140.615000||
B|NOK|20260427|12:19:10|S|300.000000|10.769300||
B|NVDA|20260427|12:19:10|S|139.000000|211.500000||
B|SMR|20260427|12:19:10|S|20.000000|12.275000||
B|SNDK|20260427|12:19:10|S|1.000000|1066.270000||
B|SOXL|20260427|12:19:10|S|500.000000|120.455000||
B|SPY|20260427|12:19:10|S|1.000000|714.045000||
B|XLB|20260427|12:19:10|S|6.000000|51.785000||
B|AMD|20260427|12:19:11|S|300.000000|335.720000||
B|CAST|20260427|12:19:11|S|75.000000|2.880000||
B|CLM|20260427|12:19:11|S|100.000000|7.475000||
B|IBIT|20260427|12:19:11|S|2.000000|43.534500||
B|IBRX|20260427|12:19:11|S|4200.000000|7.160000||
B|PLTR|20260427|12:19:11|S|50.000000|143.439100||
B|ALGN|20260427|12:19:12|S|33.000000|186.190000||
B|MSFT|20260427|12:19:12|S|11.000000|423.805000||
B|PSIX|20260427|12:19:12|S|50.000000|72.570000||
B|DSX|20260427|12:19:13|S|300.000000|2.465000||
B|HAL|20260427|12:19:13|S|1.000000|40.360700||
B|NOW|20260427|12:19:13|S|50.000000|92.346800||
B|PLTR|20260427|12:19:13|S|10.000000|143.438800||
B|SHEL|20260427|12:19:13|S|6.000000|87.170000||
B|UAMY|20260427|12:19:13|S|1.000000|10.530000||
B|CMPX|20260427|12:19:14|S|600.000000|1.969900||
B|FNF|20260427|12:19:14|S|100.000000|52.050000||
B|OKLO|20260427|12:19:14|S|5.000000|72.676500||
B|OKLO|20260427|12:19:14|S|5.000000|72.680000||
B|WDC|20260427|12:19:14|S|5.000000|404.280000||
B|ALAB|20260427|12:19:15|S|20.000000|195.325000||
B|DDOG|20260427|12:19:15|S|25.000000|132.145000||
B|FTAI|20260427|12:19:15|S|90.000000|234.280000||
B|TSLA|20260427|12:19:15|S|40.000000|371.230000||
B|AIA|20260427|12:19:16|S|16.000000|123.790000||
B|APLD|20260427|12:19:16|S|332.000000|33.660000||
B|RIVN|20260427|12:19:16|S|50.000000|16.745000||
B|AAPL|20260427|12:19:17|S|1.000000|266.680000||
B|LMT|20260427|12:19:17|S|1.000000|517.475000||
B|MU|20260427|12:19:17|S|50.000000|524.685000||
B|SNDK|20260427|12:19:17|S|47.000000|1065.430000||
B|TQQQ|20260427|12:19:17|S|200.000000|62.245000||
B|TSM|20260427|12:19:17|S|50.000000|404.540000||
B|UEC|20260427|12:19:17|S|20.000000|14.995000||
B|CEVA|20260427|12:19:18|S|1.000000|27.620000||
B|SNDK|20260427|12:19:18|S|45.000000|1065.980000||
B|FNF|20260427|12:19:19|S|1057.000000|52.015000||
B|MSTX|20260427|12:19:19|S|100.000000|33.830000||
B|MSTX|20260427|12:19:19|S|300.000000|33.820000||
B|MU|20260427|12:19:19|S|1.000000|524.630000||
B|SOXL|20260427|12:19:19|S|110.000000|120.385000||
B|SOXL|20260427|12:19:19|S|200.000000|120.385000||
B|ASTS|20260427|12:19:20|S|100.000000|75.806500||
B|GS|20260427|12:19:20|S|5.000000|933.650000||
B|PM|20260427|12:19:20|S|1.000000|162.840000||
B|ZS|20260427|12:19:20|S|40.000000|135.625000||
B|AMD|20260427|12:19:21|S|100.000000|335.670000||
B|IRS/WS|20260427|12:19:21|S|1.000000|1.520000||
B|ORLA|20260427|12:19:21|S|100.000000|14.370000||
B|SITM|20260427|12:19:21|S|2.000000|556.550000||
B|TBPH|20260427|12:19:21|S|100.000000|16.920000||
B|VXUS|20260427|12:19:21|S|100.000000|82.435000||
B|XLK|20260427|12:19:21|S|40.000000|159.625000||
B|SPYI|20260427|12:19:22|S|3.000000|52.220000||
B|ZS|20260427|12:19:22|S|40.000000|135.635000||
B|BFLY|20260427|12:19:23|S|100.000000|5.485000||
B|ORCL|20260427|12:19:23|S|3.000000|171.615000||
B|TSLA|20260427|12:19:23|S|3.000000|371.290000||
B|TSLA|20260427|12:19:23|S|3.000000|371.300000||
B|ALB|20260427|12:19:24|S|50.000000|195.191000||
B|NVDA|20260427|12:19:24|S|12.000000|211.495000||
B|PEP|20260427|12:19:25|S|50.000000|155.520000||
B|UAL|20260427|12:19:25|S|100.000000|91.800000||
B|MDBH|20260427|12:19:26|S|2.000000|3.700000||
B|MSFT|20260427|12:19:26|S|20.000000|423.877800||
B|POET|20260427|12:19:26|S|100.000000|7.975000||
B|TSLA|20260427|12:19:26|S|84.000000|371.400000||
B|MSFT|20260427|12:19:27|S|50.000000|423.898300||
B|OLLI|20260427|12:19:27|S|10.000000|93.070000||
B|SMCI|20260427|12:19:27|S|20.000000|27.915000||
B|SNDK|20260427|12:19:27|S|10.000000|1066.040000||
B|TSLL|20260427|12:19:27|S|2599.000000|11.849300||
B|TSLL|20260427|12:19:27|S|3400.000000|11.845000||
B|VBIL|20260427|12:19:27|S|25.000000|75.630000||
B|AXTI|20260427|12:19:28|S|10.000000|69.390000||
B|SBLK|20260427|12:19:28|S|100.000000|24.450000||
B|SNDK|20260427|12:19:28|S|1.000000|1066.350000||
B|VNQ|20260427|12:19:28|S|157.000000|95.270700||
B|VST|20260427|12:19:28|S|100.000000|165.800000||
B|BA|20260427|12:19:29|S|10.000000|231.247600||
B|BOXX|20260427|12:19:29|S|10.000000|116.515000||
B|SNDK|20260427|12:19:29|S|100.000000|1066.090000||
B|TSLX|20260427|12:19:29|S|100.000000|18.890000||
B|FTS|20260427|12:19:30|S|20.000000|56.470000||
B|META|20260427|12:19:30|S|39.000000|674.630000||
B|RDW|20260427|12:19:31|S|20.000000|9.135000||
B|SPY|20260427|12:19:31|S|1.000000|714.050000||
B|SPY|20260427|12:19:31|S|20.000000|714.050000||
B|TSM|20260427|12:19:31|S|1.000000|404.620000||
B|WOLF|20260427|12:19:31|S|100.000000|29.020000||
B|WOLF|20260427|12:19:31|S|101.000000|29.010000||
B|WOLF|20260427|12:19:31|S|201.000000|29.020000||
B|ZTS|20260427|12:19:31|S|3.000000|119.285400||
B|DPZ|20260427|12:19:32|S|5.000000|330.719300||
B|IONQ|20260427|12:19:32|S|2.000000|41.710000||
B|MCD|20260427|12:19:32|S|2.000000|294.135000||
B|ASTS|20260427|12:19:33|S|10.000000|75.798300||
B|EWZ|20260427|12:19:33|S|26.000000|40.115000||
B|JELD|20260427|12:19:33|S|5.000000|1.554500||
B|JNJ|20260427|12:19:33|S|12.000000|225.900000||
B|MP|20260427|12:19:33|S|39.000000|63.695000||
B|SNDK|20260427|12:19:33|S|52.000000|1066.225000||
B|AAPL|20260427|12:19:34|S|19.000000|266.639300||
B|MDB|20260427|12:19:34|S|23.000000|263.640000||
B|PSEC|20260427|12:19:34|S|20.000000|2.770000||
B|QCOM|20260427|12:19:34|S|9.000000|149.305000||
B|ACMR|20260427|12:19:35|S|10.000000|52.600000||
B|NVDA|20260427|12:19:35|S|467.000000|211.500000||
B|AMD|20260427|12:19:36|S|100.000000|335.600000||
B|AMD|20260427|12:19:36|S|100.000000|335.640000||
B|CLSK|20260427|12:19:36|S|100.000000|12.080000||
B|SPY|20260427|12:19:36|S|840.000000|714.030000||
B|WOLF|20260427|12:19:36|S|20.000000|28.950000||
B|FLR|20260427|12:19:37|S|10.000000|50.668000||
B|GLW|20260427|12:19:37|S|200.000000|169.110000||
B|NVDA|20260427|12:19:37|S|94.000000|211.540000||
B|ASTS|20260427|12:19:38|S|2.000000|75.805000||
B|INTC|20260427|12:19:38|S|10.000000|83.540000||
B|SIF|20260427|12:19:38|S|100.000000|15.875000||
B|SOFI|20260427|12:19:38|S|100.000000|18.735000||
B|SNXX|20260427|12:19:39|S|7.000000|96.290000||
B|TSM|20260427|12:19:39|S|100.000000|404.510000||
B|ADBE|20260427|12:19:40|S|10.000000|240.468600||
B|AVAV|20260427|12:19:40|S|6.000000|194.600000||
B|BEKE|20260427|12:19:40|S|1000.000000|16.040000||
B|COHR|20260427|12:19:40|S|2.000000|317.143000||
B|FFIV|20260427|12:19:40|S|20.000000|298.310000||
B|GRND|20260427|12:19:40|S|100.000000|13.810000||
B|IVV|20260427|12:19:40|S|1.000000|717.350000||
B|OKE|20260427|12:19:40|S|100.000000|87.160000||
B|QQQ|20260427|12:19:40|S|2.000000|662.840900||
B|AAPL|20260427|12:19:41|S|36.000000|266.649100||
B|ARM|20260427|12:19:41|S|100.000000|214.990000||
B|CLF|20260427|12:19:41|S|70.000000|10.645000||
B|GOOG|20260427|12:19:41|S|3.000000|349.178400||
B|CCJ|20260427|12:19:42|S|50.000000|120.795000||
B|PLTR|20260427|12:19:42|S|100.000000|143.450000||
B|VRM|20260427|12:19:42|S|4.000000|16.030000||
B|AMD|20260427|12:19:43|S|4.000000|335.665000||
B|ORCL|20260427|12:19:43|S|2.000000|171.640000||
B|SOXX|20260427|12:19:43|S|4.000000|452.120000||
B|FIG|20260427|12:19:44|S|8.000000|17.755000||
B|NVDA|20260427|12:19:44|S|140.000000|211.540000||
B|NVDA|20260427|12:19:44|S|150.000000|211.520000||
B|SCHG|20260427|12:19:44|S|30.000000|32.895000||
B|USAR|20260427|12:19:44|S|100.000000|23.135000||
B|USAR|20260427|12:19:44|S|180.000000|23.140000||
B|VOO|20260427|12:19:44|S|1.000000|656.405000||
B|ALAB|20260427|12:19:45|S|5.000000|195.340000||
B|ANET|20260427|12:19:45|S|15.000000|171.494100||
B|LGO|20260427|12:19:45|S|1000.000000|1.285000||
B|SNX|20260427|12:19:45|S|1.000000|225.700000||
B|SPY|20260427|12:19:45|S|2.000000|713.990000||
B|UVXY|20260427|12:19:45|S|100.000000|38.500000||
B|BDX|20260427|12:19:46|S|72.000000|151.710000||
B|NVDA|20260427|12:19:46|S|100.000000|211.530000||
B|QBTZ|20260427|12:19:46|S|300.000000|20.780000||
B|SNDK|20260427|12:19:46|S|5.000000|1065.480000||
B|SPY|20260427|12:19:46|S|1.000000|713.990000||
B|USEG|20260427|12:19:46|S|20.000000|1.110000||
B|WHR|20260427|12:19:46|S|10.000000|55.780000||
B|AMDL|20260427|12:19:47|S|25.000000|31.899000||
B|XLE|20260427|12:19:47|S|100.000000|56.725000||
B|GOOG|20260427|12:19:48|S|200.000000|349.060000||
B|AMD|20260427|12:19:49|S|100.000000|335.570000||
B|AMD|20260427|12:19:49|S|260.000000|335.630000||
B|GOOGL|20260427|12:19:49|S|15.000000|351.280000||
B|LLY|20260427|12:19:49|S|5.000000|881.300000||
B|MU|20260427|12:19:49|S|2.000000|524.660000||
B|PARR|20260427|12:19:49|S|10.000000|65.610000||
B|POET|20260427|12:19:49|S|102.000000|7.960000||
B|USD|20260427|12:19:49|S|10.000000|80.180000||
B|CTNT|20260427|12:19:50|E|1932.000000|0.027500||
B|GEV|20260427|12:19:50|S|40.000000|1112.085000||
B|INTC|20260427|12:19:50|S|50.000000|83.520000||
B|ORC|20260427|12:19:50|S|150.000000|7.145000||
B|RIVN|20260427|12:19:50|S|300.000000|16.730000||
B|SLS|20260427|12:19:50|S|125.000000|4.895000||
B|SOXL|20260427|12:19:50|S|100.000000|120.371900||
B|TSLA|20260427|12:19:50|S|3.000000|371.165000||
B|WDC|20260427|12:19:50|S|3.000000|404.115000||
B|ALLO|20260427|12:19:51|S|100.000000|2.290000||
B|SATS|20260427|12:19:51|S|80.000000|120.630000||
B|TSLA|20260427|12:19:51|S|10.000000|371.141500||
B|VEA|20260427|12:19:51|S|7.000000|68.170000||
B|ZS|20260427|12:19:51|S|1.000000|135.642000||
B|ARM|20260427|12:19:52|S|3.000000|214.900000||
B|HXL|20260427|12:19:52|S|20.000000|91.370000||
B|INTC|20260427|12:19:52|S|50.000000|83.480000||
B|POET|20260427|12:19:52|S|100.000000|7.955000||
B|AMZN|20260427|12:19:53|S|20.000000|262.420000||
B|MU|20260427|12:19:53|S|60.000000|524.420000||
B|TSLA|20260427|12:19:53|S|1.000000|371.195000||
B|CEG|20260427|12:19:54|S|20.000000|313.080000||
B|SMR|20260427|12:19:54|S|7.000000|12.260000||
B|AMD|20260427|12:19:55|S|14.000000|335.620000||
B|POET|20260427|12:19:55|S|200.000000|7.955000||
B|UNG|20260427|12:19:55|S|99.000000|10.642900||
B|ZTS|20260427|12:19:55|S|25.000000|119.307800||
B|AMD|20260427|12:19:56|S|2.000000|335.630000||
B|BOXX|20260427|12:19:56|S|125.000000|116.515000||
B|FTNT|20260427|12:19:56|S|44.000000|85.809100||
B|NOK|20260427|12:19:56|S|1100.000000|10.769300||
B|NVDA|20260427|12:19:56|S|25.000000|211.525000||
B|POET|20260427|12:19:56|S|5.000000|7.955000||
B|SNXX|20260427|12:19:56|S|365.000000|96.110000||
B|AMC|20260427|12:19:57|S|25.000000|1.600000||
B|AMKR|20260427|12:19:57|S|100.000000|77.220000||
B|HON|20260427|12:19:57|S|18.000000|211.876100||
B|PANW|20260427|12:19:57|S|21.000000|182.748300||
B|TSLA|20260427|12:19:57|S|1.000000|371.191200||
B|TSLA|20260427|12:19:57|S|3.000000|371.205000||
B|TSLA|20260427|12:19:57|S|50.000000|371.218700||
B|ANET|20260427|12:19:59|S|23.000000|171.490000||
B|GDXU|20260427|12:19:59|S|2.000000|196.105000||
B|NVDA|20260427|12:19:59|S|900.000000|211.560000||
B|TSLA|20260427|12:19:59|S|100.000000|371.170000||
B|AMD|20260427|12:20:00|S|5.000000|335.630000||
B|BNZI|20260427|12:20:00|S|200.000000|0.442100||
B|TSL|20260427|12:20:00|S|1200.000000|14.455000||
B|VST|20260427|12:20:00|S|100.000000|165.740000||
B|WW|20260427|12:20:00|S|4.000000|11.580000||
B|ABX|20260427|12:20:01|S|300.000000|9.310000||
B|ABX|20260427|12:20:01|S|800.000000|9.310000||
B|ASX|20260427|12:20:01|S|300.000000|30.685000||
B|BNZI|20260427|12:20:01|S|1700.000000|0.445600||
B|DRAM|20260427|12:20:01|S|50.000000|38.605000||
B|OKLO|20260427|12:20:01|S|100.000000|72.700000||
B|TSLQ|20260427|12:20:01|S|25.000000|23.689900||
B|VGK|20260427|12:20:01|S|100.000000|86.750000||
B|ASTS|20260427|12:20:02|S|25.000000|75.770000||
B|ASTS|20260427|12:20:02|S|100.000000|75.770000||
B|BABA|20260427|12:20:02|S|5.000000|132.480000||
B|CEG|20260427|12:20:02|S|5.000000|313.040000||
B|CRSR|20260427|12:20:02|S|5.000000|6.729300||
B|MCD|20260427|12:20:02|S|10.000000|294.138600||
B|NVDA|20260427|12:20:02|S|42.000000|211.570000||
B|OKLO|20260427|12:20:02|S|100.000000|72.710000||
B|OKLO|20260427|12:20:02|S|100.000000|72.710000||
B|VGK|20260427|12:20:02|S|600.000000|86.755000||
B|VRTX|20260427|12:20:02|S|25.000000|429.690000||
B|FIGR|20260427|12:20:03|S|100.000000|33.140000||
B|POET|20260427|12:20:03|S|90.000000|7.945000||
B|TSLQ|20260427|12:20:03|S|100.000000|23.689300||
B|ZTS|20260427|12:20:03|S|13.000000|119.216500||
B|CAR|20260427|12:20:04|S|25.000000|196.440000||
B|ENPH|20260427|12:20:04|S|3.000000|34.770000||
B|OKLO|20260427|12:20:04|S|100.000000|72.830000||
B|SNDK|20260427|12:20:04|S|2.000000|1065.430000||
B|SOXL|20260427|12:20:04|S|100.000000|120.298300||
B|SOXL|20260427|12:20:04|S|100.000000|120.300000||
B|TSLA|20260427|12:20:04|S|200.000000|371.170000||
B|TSLA|20260427|12:20:04|S|200.000000|371.170000||
B|ASTS|20260427|12:20:05|S|27.000000|75.770000||
B|CLSK|20260427|12:20:05|S|100.000000|12.055000||
B|OKLO|20260427|12:20:05|S|100.000000|72.840000||
B|ONDS|20260427|12:20:05|S|100.000000|10.325000||
B|PSN|20260427|12:20:05|S|20.000000|51.950000||
B|APA|20260427|12:20:06|S|400.000000|38.087300||
B|LIFE|20260427|12:20:06|S|100.000000|17.420000||
B|OLED|20260427|12:20:06|S|10.000000|96.660000||
B|VRT|20260427|12:20:06|S|3.000000|319.290000||
B|AVGO|20260427|12:20:07|S|30.000000|416.100000||
B|CRWD|20260427|12:20:07|S|2.000000|457.181000||
B|GOOGL|20260427|12:20:07|S|1.000000|351.320000||
B|KTOS|20260427|12:20:07|S|3.000000|63.200000||
B|NBIS|20260427|12:20:07|S|4.000000|140.500000||
B|OKLO|20260427|12:20:07|S|75.000000|72.850000||
B|OKLO|20260427|12:20:07|S|100.000000|72.840000||
B|OKLO|20260427|12:20:07|S|100.000000|72.860000||
B|OKLO|20260427|12:20:07|S|499.000000|72.850000||
B|TSLA|20260427|12:20:07|S|100.000000|371.051300||
B|TSLA|20260427|12:20:07|S|226.000000|371.050000||
B|UNH|20260427|12:20:07|S|64.000000|349.871700||
B|XOM|20260427|12:20:07|S|67.000000|148.300000||
B|AAOI|20260427|12:20:08|S|10.000000|146.460000||
B|CAST|20260427|12:20:08|S|100.000000|2.890000||
B|COST|20260427|12:20:08|S|2.000000|1007.820000||
B|NBIS|20260427|12:20:08|S|100.000000|140.510000||
B|NVDA|20260427|12:20:08|S|390.000000|211.590000||
B|OKLO|20260427|12:20:08|S|100.000000|72.870000||
B|OKLO|20260427|12:20:08|S|700.000000|72.880000||
B|TSLA|20260427|12:20:08|S|3.000000|371.090000||
B|TSLA|20260427|12:20:08|S|44.000000|371.090000||
B|TSLA|20260427|12:20:08|S|100.000000|371.117900||
B|QCOM|20260427|12:20:09|S|100.000000|149.250000||
B|XME|20260427|12:20:09|S|100.000000|119.270000||
B|ZTS|20260427|12:20:09|S|1.000000|119.217600||
B|AMCR|20260427|12:20:10|S|140.000000|38.905000||
B|AMCR|20260427|12:20:10|S|141.000000|38.905000||
B|CLSK|20260427|12:20:10|S|100.000000|12.055000||
B|GLW|20260427|12:20:10|S|100.000000|169.330000||
B|META|20260427|12:20:10|S|80.000000|675.095000||
B|UVIX|20260427|12:20:10|S|50.000000|5.705000||
B|ARM|20260427|12:20:11|S|2.000000|214.830000||
B|ARM|20260427|12:20:11|S|23.000000|214.830000||
B|EPOL|20260427|12:20:11|S|3.000000|38.585000||
B|OKLO|20260427|12:20:11|S|100.000000|72.940000||
B|QCOM|20260427|12:20:11|S|15.000000|149.287800||
B|QCOM|20260427|12:20:11|S|100.000000|149.270000||
B|UA|20260427|12:20:11|S|150.000000|6.110000||
B|CRML|20260427|12:20:12|S|200.000000|12.365000||
B|IIIN|20260427|12:20:12|S|35.000000|26.180000||
B|MSTR|20260427|12:20:12|S|75.000000|169.200000||
B|ORKA|20260427|12:20:12|S|100.000000|79.990000||
B|SOXL|20260427|12:20:12|S|3.000000|120.345000||
B|UAMY|20260427|12:20:12|S|150.000000|10.605000||
B|WMT|20260427|12:20:12|S|400.000000|128.284500||
B|AMD|20260427|12:20:13|S|1.000000|335.670000||
B|INTC|20260427|12:20:13|S|100.000000|83.500000||
B|SGOV|20260427|12:20:13|S|10.000000|100.647500||
B|SOXL|20260427|12:20:13|S|100.000000|120.380000||
B|UVXY|20260427|12:20:13|S|100.000000|38.500000||
B|XLV|20260427|12:20:13|S|25.000000|144.185000||
B|HON|20260427|12:20:14|S|3.000000|211.876100||
B|MSFT|20260427|12:20:14|S|10.000000|423.860000||
B|MUU|20260427|12:20:14|S|10.000000|279.000000||
B|USEG|20260427|12:20:14|S|10.000000|1.110000||
B|META|20260427|12:20:15|S|57.000000|675.160000||
B|NVDA|20260427|12:20:15|S|14.000000|211.625000||
B|NVDA|20260427|12:20:15|S|100.000000|211.640000||
B|NVDA|20260427|12:20:15|S|300.000000|211.635000||
B|TSLA|20260427|12:20:15|S|100.000000|371.158300||
B|AAPL|20260427|12:20:16|S|300.000000|266.670000||
B|ASTS|20260427|12:20:16|S|100.000000|75.770000||
B|AVGO|20260427|12:20:16|S|116.000000|416.183300||
B|BBN|20260427|12:20:16|S|100.000000|16.185000||
B|GOOG|20260427|12:20:16|S|66.000000|349.091700||
B|MSFT|20260427|12:20:16|S|15.000000|423.860000||
B|MSFT|20260427|12:20:16|S|120.000000|423.860000||
B|OKLO|20260427|12:20:16|S|200.000000|73.010000||
B|PLTR|20260427|12:20:16|S|0.186100|143.390000||
B|SGOV|20260427|12:20:16|S|35.000000|100.647400||
B|SNDK|20260427|12:20:16|S|26.000000|1065.380000||
B|TSLA|20260427|12:20:16|S|300.000000|371.115000||
B|AMD|20260427|12:20:17|S|4.000000|335.890000||
B|AMD|20260427|12:20:17|S|49.000000|335.900000||
B|OKLO|20260427|12:20:17|S|100.000000|72.970000||
B|RCAT|20260427|12:20:17|S|500.000000|11.355000||
B|SNAP|20260427|12:20:17|S|2100.000000|6.165000||
B|V|20260427|12:20:17|S|37.000000|310.030000||
B|AVGO|20260427|12:20:18|S|40.000000|416.350000||
B|BBAI|20260427|12:20:18|S|100.000000|3.665000||
B|MSFT|20260427|12:20:18|S|4.000000|423.930000||
B|NVDA|20260427|12:20:18|S|1.000000|211.630000||
B|SNDK|20260427|12:20:18|S|1.000000|1065.120000||
B|ACHR|20260427|12:20:19|S|250.000000|5.755000||
B|LCID|20260427|12:20:19|S|57.000000|6.015000||
B|NRG|20260427|12:20:19|S|100.000000|160.340000||
B|SPY|20260427|12:20:19|S|150.000000|714.060000||
B|SPY|20260427|12:20:19|S|200.000000|714.055000||
B|WELL|20260427|12:20:19|S|23.000000|210.515000||
B|WLAC|20260427|12:20:19|S|60.000000|16.030000||
B|ZTS|20260427|12:20:19|S|16.000000|119.305400||
B|ANRO|20260427|12:20:20|S|20.000000|25.030000||
B|ISSC|20260427|12:20:20|S|20.000000|20.610000||
B|OBE|20260427|12:20:20|S|20.000000|13.140000||
B|PYPL|20260427|12:20:20|S|100.000000|50.030000||
B|SNDK|20260427|12:20:20|S|92.000000|1064.870000||
B|ASTS|20260427|12:20:21|S|100.000000|75.770000||
B|RIVN|20260427|12:20:21|S|100.000000|16.710700||
B|VLTO|20260427|12:20:21|S|20.000000|88.080000||
B|H|20260427|12:20:22|S|3.000000|163.500000||
B|MSTR|20260427|12:20:22|S|100.000000|169.230000||
B|NOK|20260427|12:20:22|S|20.000000|10.780000||
B|META|20260427|12:20:23|S|100.000000|675.226500||
B|NBIS|20260427|12:20:23|S|10.000000|140.540000||
B|RXRX|20260427|12:20:23|S|972.000000|3.460000||
B|RXRX|20260427|12:20:23|S|6500.000000|3.460000||
B|RXRX|20260427|12:20:23|S|10700.000000|3.460000||
B|STZ|20260427|12:20:23|S|11.000000|154.520000||
B|VICR|20260427|12:20:23|S|4.000000|267.120000||
B|BHK|20260427|12:20:24|S|100.000000|9.185000||
B|NVDA|20260427|12:20:24|S|14.000000|211.515000||
B|PAYP|20260427|12:20:24|S|1.000000|20.170000||
B|TNXP|20260427|12:20:24|S|48.000000|12.799600||
B|AMD|20260427|12:20:25|S|97.000000|335.910000||
B|CRDO|20260427|12:20:25|S|100.000000|177.570000||
B|INTC|20260427|12:20:25|S|400.000000|83.490000||
B|OKLL|20260427|12:20:25|S|100.000000|11.925000||
B|MELI|20260427|12:20:26|S|1.000000|1868.450000||
B|MS|20260427|12:20:26|S|100.000000|189.310000||
B|SNDK|20260427|12:20:26|S|5.000000|1064.720000||
B|AMD|20260427|12:20:27|S|10.000000|335.630000||
B|SNDK|20260427|12:20:27|S|8.000000|1064.730000||
B|APLD|20260427|12:20:28|S|72.000000|33.650000||
B|MSTR|20260427|12:20:28|S|10.000000|169.097000||
B|TQQQ|20260427|12:20:28|S|500.000000|62.217500||
B|AAOI|20260427|12:20:29|S|80.000000|146.330000||
B|AMD|20260427|12:20:29|S|9.000000|335.620000||
B|CRMD|20260427|12:20:29|S|160.000000|7.630000||
B|FDRR|20260427|12:20:29|S|1.000000|62.710000||
B|GROY|20260427|12:20:29|S|900.000000|3.515000||
B|NVDL|20260427|12:20:29|S|28.000000|105.350000||
B|TZA|20260427|12:20:29|S|100.000000|5.035000||
B|WDC|20260427|12:20:29|S|2.000000|403.810000||
B|AAL|20260427|12:20:30|S|2.000000|11.815000||
B|AAPL|20260427|12:20:30|S|7.000000|266.650000||
B|AMZN|20260427|12:20:30|S|61.000000|262.451200||
B|BIL|20260427|12:20:30|S|17.000000|91.630000||
B|FIX|20260427|12:20:30|S|10.000000|1772.790000||
B|GRCE|20260427|12:20:30|S|25.000000|2.125000||
B|TSLA|20260427|12:20:30|S|5.000000|370.810000||
B|TSLA|20260427|12:20:30|S|5.000000|370.820000||
B|UNP|20260427|12:20:30|S|1.000000|266.890000||
B|ASTS|20260427|12:20:31|S|8.000000|75.700000||
B|NVDA|20260427|12:20:31|S|100.000000|211.415000||
B|OKLO|20260427|12:20:31|S|100.000000|72.770000||
B|POET|20260427|12:20:31|S|100.000000|7.940000||
B|POET|20260427|12:20:31|S|1578.000000|7.940000||
B|RKLB|20260427|12:20:31|S|600.000000|77.705000||
B|TNXP|20260427|12:20:31|S|13.000000|12.799600||
B|FSLY|20260427|12:20:32|S|50.000000|24.420000||
B|NU|20260427|12:20:32|S|50.000000|14.705000||
B|NVDA|20260427|12:20:32|S|3.000000|211.395000||
B|STX|20260427|12:20:32|S|80.000000|593.840000||
B|TSLA|20260427|12:20:32|S|40.000000|370.810000||
B|AMD|20260427|12:20:33|S|100.000000|335.570000||
B|ECC|20260427|12:20:33|S|200.000000|3.995000||
B|INTC|20260427|12:20:33|S|100.000000|83.490000||
B|SOXS|20260427|12:20:33|S|1500.000000|14.385000||
B|AAPL|20260427|12:20:34|S|7.000000|266.650000||
B|BFLY|20260427|12:20:34|S|287.000000|5.517400||
B|CLF|20260427|12:20:34|S|300.000000|10.625000||
B|EEM|20260427|12:20:34|S|5.000000|63.675000||
B|ONDS|20260427|12:20:34|S|500.000000|10.319300||
B|OPK|20260427|12:20:34|S|1.000000|1.210000||
B|STRZ|20260427|12:20:34|S|100.000000|18.330000||
B|XLK|20260427|12:20:34|S|40.000000|159.575000||
B|AGL|20260427|12:20:35|S|3.000000|25.660000||
B|AMD|20260427|12:20:35|S|100.000000|335.530000||
B|AMD|20260427|12:20:35|S|100.000000|335.560000||
B|AMD|20260427|12:20:35|S|100.000000|335.570000||
B|AMD|20260427|12:20:35|S|149.000000|335.570000||
B|CEG|20260427|12:20:35|S|20.000000|312.880000||
B|CLSK|20260427|12:20:35|S|100.000000|12.035000||
B|ENPH|20260427|12:20:35|S|6.000000|34.760000||
B|RDW|20260427|12:20:35|S|700.000000|9.125000||
B|SNDK|20260427|12:20:35|S|1.000000|1064.510000||
B|TSLA|20260427|12:20:35|S|50.000000|370.860000||
B|AAPL|20260427|12:20:36|S|3.000000|266.650000||
B|AMD|20260427|12:20:36|S|150.000000|335.505000||
B|BE|20260427|12:20:36|S|10.000000|234.815400||
B|CRML|20260427|12:20:36|S|28.000000|12.305000||
B|PLTR|20260427|12:20:36|S|262.000000|143.298800||
B|TSLA|20260427|12:20:36|S|3.000000|370.840000||
B|WCN|20260427|12:20:36|S|20.000000|163.940000||
B|IBRX|20260427|12:20:37|S|150.000000|7.155000||
B|QQQM|20260427|12:20:37|S|10.000000|272.829300||
B|AKAM|20260427|12:20:38|S|7.000000|95.940000||
B|AMD|20260427|12:20:38|S|100.000000|335.520000||
B|IBIT|20260427|12:20:38|S|115.000000|43.505000||
B|IBIT|20260427|12:20:38|S|115.000000|43.505000||
B|LITX|20260427|12:20:38|S|100.000000|40.060000||
B|LITX|20260427|12:20:38|S|130.000000|40.090000||
B|OKLO|20260427|12:20:38|S|100.000000|72.796900||
B|SHOP|20260427|12:20:38|S|25.000000|124.810000||
B|BTG|20260427|12:20:39|S|46.000000|4.520000||
B|MU|20260427|12:20:39|S|232.000000|524.151300||
B|PL|20260427|12:20:39|S|10.000000|34.308600||
B|AAOI|20260427|12:20:40|S|1.000000|146.080000||
B|CLM|20260427|12:20:40|S|100.000000|7.475000||
B|MSFT|20260427|12:20:40|S|10.000000|423.720000||
B|PLTR|20260427|12:20:40|S|25.000000|143.318600||
B|WLTH|20260427|12:20:40|S|10.000000|11.025000||
B|ETHA|20260427|12:20:41|S|100.000000|17.195000||
B|FIG|20260427|12:20:41|S|10.000000|17.780000||
B|NOW|20260427|12:20:41|S|40.000000|92.325000||
B|SOXL|20260427|12:20:41|S|2.000000|120.280000||
B|XUSP|20260427|12:20:41|S|1.000000|49.730000||
B|CRDO|20260427|12:20:42|S|3.000000|177.580000||
B|LCID|20260427|12:20:42|S|33.000000|6.005000||
B|ACN|20260427|12:20:43|S|42.000000|179.800000||
B|CLSK|20260427|12:20:43|S|100.000000|12.035000||
B|AJG|20260427|12:20:44|S|50.000000|215.690000||
B|PEP|20260427|12:20:44|S|1.000000|155.490000||
B|SEDG|20260427|12:20:44|S|60.000000|46.140000||
B|STT|20260427|12:20:44|S|75.000000|152.620000||
B|DNN|20260427|12:20:45|S|145.000000|3.795000||
B|MSFT|20260427|12:20:45|S|10.000000|423.750000||
B|OKLO|20260427|12:20:45|S|20.000000|72.830000||
B|VZLA|20260427|12:20:45|S|1474.000000|3.385000||
B|RGTI|20260427|12:20:46|S|20.000000|16.295000||
B|SPY|20260427|12:20:47|S|50.000000|713.940900||
B|STCE|20260427|12:20:47|S|100.000000|65.070000||
B|TEM|20260427|12:20:47|S|87.000000|52.558000||
B|VEA|20260427|12:20:47|S|164.000000|68.155000||
B|BOXX|20260427|12:20:48|S|100.000000|116.520000||
B|PLTR|20260427|12:20:48|S|100.000000|143.368800||
B|TSLA|20260427|12:20:48|S|40.000000|370.850000||
B|TSLA|20260427|12:20:48|S|100.000000|370.852200||
B|ESLT|20260427|12:20:49|S|2.000000|814.880000||
B|ONDS|20260427|12:20:49|S|100.000000|10.325000||
B|QCOM|20260427|12:20:49|S|3.000000|149.454200||
B|RHI|20260427|12:20:49|S|200.000000|26.540000||
B|EEM|20260427|12:20:50|S|20.000000|63.685000||
B|ENPH|20260427|12:20:50|S|20.000000|34.800000||
B|ENPH|20260427|12:20:50|S|123.000000|34.800000||
B|GRAB|20260427|12:20:50|S|1.000000|3.895000||
B|ROLR|20260427|12:20:50|S|1089.000000|11.490000||
B|ROP|20260427|12:20:50|S|31.000000|352.140000||
B|TSLA|20260427|12:20:50|S|3.000000|370.855000||
B|TSLA|20260427|12:20:50|S|50.000000|370.855000||
B|VG|20260427|12:20:51|S|10.000000|12.155000||
B|VTI|20260427|12:20:51|S|7.000000|352.075000||
B|AMD|20260427|12:20:52|S|10.000000|335.800000||
B|CRWV|20260427|12:20:52|S|1.000000|107.560000||
B|NVDA|20260427|12:20:52|S|50.000000|211.390000||
B|PLTR|20260427|12:20:52|S|2.000000|143.378800||
B|ROLR|20260427|12:20:52|S|11.000000|11.490000||
B|DXYZ|20260427|12:20:53|S|200.000000|29.250000||
B|FTSM|20260427|12:20:53|S|340.000000|59.970000||
B|KTOS|20260427|12:20:53|S|100.000000|63.150000||
B|POET|20260427|12:20:53|S|300.000000|7.925000||
B|POET|20260427|12:20:53|S|1600.000000|7.925000||
B|QCOM|20260427|12:20:53|S|100.000000|149.470000||
B|TTWO|20260427|12:20:53|S|2.000000|214.540000||
B|ZTS|20260427|12:20:53|S|100.000000|119.274100||
B|ZTS|20260427|12:20:53|S|200.000000|119.295400||
B|AAPL|20260427|12:20:54|S|1.000000|266.675000||
B|FISV|20260427|12:20:54|S|50.000000|61.299300||
B|NOW|20260427|12:20:54|S|2.000000|92.325600||
B|QS|20260427|12:20:54|S|1000.000000|7.267400||
B|SGOV|20260427|12:20:54|S|17.000000|100.645000||
B|SPY|20260427|12:20:54|S|20.000000|713.950000||
B|CVNA|20260427|12:20:55|S|100.000000|406.300000||
B|NOK|20260427|12:20:55|S|2.000000|10.789300||
B|ABEV|20260427|12:20:56|S|400.000000|2.925000||
B|NVDA|20260427|12:20:56|S|50.000000|211.435000||
B|POET|20260427|12:20:56|S|1300.000000|7.925000||
B|SNDK|20260427|12:20:56|S|1.000000|1065.290000||
B|WOLF|20260427|12:20:56|S|17.000000|29.075800||
B|DIOD|20260427|12:20:57|S|217.000000|99.860000||
B|POET|20260427|12:20:57|S|12.000000|7.925000||
B|QCOM|20260427|12:20:57|S|50.000000|149.497200||
B|RVTY|20260427|12:20:57|S|126.000000|86.760000||
B|TSLA|20260427|12:20:58|S|1.000000|370.870000||
B|MSFT|20260427|12:20:59|S|0.023590|423.770000||
B|SHOP|20260427|12:20:59|S|2.000000|124.670000||
B|SNDK|20260427|12:20:59|S|5.000000|1065.660000||
B|TSLA|20260427|12:20:59|S|100.000000|370.885000||
B|VRT|20260427|12:20:59|S|13.000000|319.440000||
B|ZTS|20260427|12:20:59|S|1.000000|119.298500||
B|AAOI|20260427|12:21:00|S|6.000000|146.010000||
B|BA|20260427|12:21:00|S|28.000000|231.094000||
B|CAMP|20260427|12:21:00|S|300.000000|4.590000||
B|EDSA|20260427|12:21:00|S|236.000000|9.070000||
B|SNDK|20260427|12:21:00|S|1.000000|1064.750000||
B|CRDO|20260427|12:21:01|S|70.000000|177.500000||
B|GOOGL|20260427|12:21:01|S|42.000000|351.300000||
B|GOOGL|20260427|12:21:01|S|358.000000|351.330000||
B|NVDA|20260427|12:21:01|S|100.000000|211.415000||
B|OKLO|20260427|12:21:01|S|50.000000|72.780000||
B|AMD|20260427|12:21:02|S|100.000000|335.860000||
B|ETHU|20260427|12:21:02|S|900.000000|25.760000||
B|MRVL|20260427|12:21:03|S|50.000000|156.071500||
B|MU|20260427|12:21:03|S|33.000000|524.130000||
B|QCOM|20260427|12:21:03|S|5.000000|149.470000||
B|SOXL|20260427|12:21:03|S|15.000000|120.330000||
B|TSLA|20260427|12:21:03|S|3.000000|370.860000||
B|YPF|20260427|12:21:03|S|50.000000|42.990000||
B|AMD|20260427|12:21:04|S|5.000000|335.830000||
B|BBAI|20260427|12:21:04|S|120.000000|3.665000||
B|MKC|20260427|12:21:04|S|10.000000|50.840000||
B|SGMT|20260427|12:21:04|S|100.000000|8.605000||
B|BITO|20260427|12:21:05|S|67.000000|10.525000||
B|MIRA|20260427|12:21:05|S|100.000000|1.020000||
B|POET|20260427|12:21:05|S|62.000000|7.925000||
B|SPY|20260427|12:21:05|S|75.000000|713.890900||
B|GLBS|20260427|12:21:06|S|20.000000|2.235000||
B|MANE|20260427|12:21:06|S|2.000000|93.400000||
B|NVDA|20260427|12:21:06|S|200.000000|211.352900||
B|VZ|20260427|12:21:06|S|1.000000|48.175000||
B|CHTR|20260427|12:21:07|S|5.000000|176.529300||
B|SOFI|20260427|12:21:07|S|8.000000|18.715000||
B|TER|20260427|12:21:07|S|28.000000|398.390000||
B|BE|20260427|12:21:08|S|3.000000|234.770000||
B|DPZ|20260427|12:21:08|S|1.000000|331.286400||
B|MSFT|20260427|12:21:08|S|35.000000|423.720000||
B|ESPR|20260427|12:21:09|S|10.000000|1.970000||
B|NG|20260427|12:21:09|S|100.000000|8.575000||
B|AGQ|20260427|12:21:10|S|100.000000|116.640000||
B|BTG|20260427|12:21:10|S|500.000000|4.515000||
B|ONDS|20260427|12:21:10|S|700.000000|10.325000||
B|ONDS|20260427|12:21:10|S|1166.000000|10.325000||
B|ONDS|20260427|12:21:10|S|1254.000000|10.330000||
B|POET|20260427|12:21:10|S|200.000000|7.925000||
B|POET|20260427|12:21:10|S|1600.000000|7.925000||
B|QCOM|20260427|12:21:10|S|50.000000|149.527000||
B|SMR|20260427|12:21:11|S|4.000000|12.305000||
B|KWEB|20260427|12:21:12|S|534.000000|28.345000||
B|META|20260427|12:21:12|S|1.000000|675.077500||
B|MU|20260427|12:21:12|S|2.000000|524.130000||
B|QCOM|20260427|12:21:12|S|50.000000|149.526700||
B|SOFI|20260427|12:21:12|S|40.000000|18.715000||
B|BMNU|20260427|12:21:13|S|500.000000|2.005000||
B|CDE|20260427|12:21:13|S|100.000000|18.865000||
B|SPY|20260427|12:21:13|S|40.000000|713.895000||
B|AMD|20260427|12:21:14|S|10.000000|335.680000||
B|EMBJ|20260427|12:21:14|S|29.000000|62.871400||
B|TSLA|20260427|12:21:14|S|7.000000|370.928300||
B|AMPG|20260427|12:21:15|S|600.000000|1.935000||
B|NFLX|20260427|12:21:15|S|5.000000|92.265000||
B|SGOV|20260427|12:21:15|S|54.000000|100.645000||
B|CAST|20260427|12:21:16|S|1.000000|2.830000||
B|CPA|20260427|12:21:16|S|20.000000|117.040000||
B|NVDA|20260427|12:21:16|S|30.000000|211.370000||
B|TSLA|20260427|12:21:16|S|10.000000|370.927500||
B|D|20260427|12:21:17|S|5.000000|62.585000||
B|HOOY|20260427|12:21:17|S|1.000000|31.100000||
B|QCOM|20260427|12:21:17|S|50.000000|149.570000||
B|RDW|20260427|12:21:17|S|2.000000|9.120000||
B|AAPL|20260427|12:21:18|S|21.000000|266.619100||
B|CMPX|20260427|12:21:18|S|10.000000|1.965000||
B|NBIS|20260427|12:21:18|S|100.000000|140.340000||
B|NOK|20260427|12:21:18|S|10.000000|10.789300||
B|AMD|20260427|12:21:19|S|97.000000|335.760000||
B|CLSK|20260427|12:21:19|S|100.000000|12.035000||
B|IBIT|20260427|12:21:19|S|50.000000|43.495000||
B|NKE|20260427|12:21:19|S|2.000000|45.189300||
B|OKLO|20260427|12:21:19|S|48.000000|72.870000||
B|OKLO|20260427|12:21:19|S|333.000000|72.815000||
B|POET|20260427|12:21:19|S|18.000000|7.925000||
B|POET|20260427|12:21:19|S|88.000000|7.925000||
B|TSLA|20260427|12:21:19|S|33.000000|370.870000||
B|CAST|20260427|12:21:20|S|230.000000|2.828400||
B|HIMS|20260427|12:21:20|S|80.000000|29.605000||
B|VIST|20260427|12:21:20|S|2.000000|71.610000||
B|VT|20260427|12:21:20|S|100.000000|150.235000||
B|WOLF|20260427|12:21:20|S|5.000000|29.051800||
B|AAPL|20260427|12:21:21|S|100.000000|266.560900||
B|LIN|20260427|12:21:21|S|24.000000|508.610000||
B|PCG|20260427|12:21:21|S|2512.000000|16.560000||
B|XOM|20260427|12:21:21|S|10.000000|148.380000||
B|GOOGL|20260427|12:21:22|S|10.000000|351.440000||
B|TLN|20260427|12:21:22|S|32.000000|364.255000||
B|TQQQ|20260427|12:21:22|S|50.000000|62.229300||
B|VLTO|20260427|12:21:22|S|20.000000|88.090000||
B|XME|20260427|12:21:22|S|100.000000|119.220000||
B|AMD|20260427|12:21:23|S|20.000000|335.940000||
B|ASML|20260427|12:21:23|S|1.000000|1423.850000||
B|DRI|20260427|12:21:23|S|1.000000|200.340000||
B|POET|20260427|12:21:23|S|500.000000|7.925000||
B|QCOM|20260427|12:21:23|S|20.000000|149.598300||
B|AAPL|20260427|12:21:24|S|25.000000|266.543900||
B|BE|20260427|12:21:24|S|100.000000|234.700000||
B|BHK|20260427|12:21:24|S|400.000000|9.185000||
B|MU|20260427|12:21:24|S|100.000000|524.300000||
B|AAL|20260427|12:21:25|S|20.000000|11.810000||
B|OKLO|20260427|12:21:25|S|2.000000|72.805000||
B|TSLA|20260427|12:21:25|S|0.823900|370.830000||
B|TSLA|20260427|12:21:25|S|2.000000|370.930000||
B|IBIT|20260427|12:21:26|S|115.000000|43.495000||
B|MDB|20260427|12:21:26|S|10.000000|263.190000||
B|RMD|20260427|12:21:26|S|44.000000|221.490000||
B|VTV|20260427|12:21:26|S|12.000000|203.780000||
B|ZM|20260427|12:21:26|S|100.000000|90.590000||
B|AMD|20260427|12:21:27|S|9.000000|336.130000||
B|AMD|20260427|12:21:27|S|100.000000|336.110000||
B|BMNZ|20260427|12:21:27|S|200.000000|15.770000||
B|BMNZ|20260427|12:21:27|S|300.000000|15.760000||
B|IBIT|20260427|12:21:27|S|69.000000|43.495000||
B|INTC|20260427|12:21:27|S|200.000000|83.540000||
B|INV|20260427|12:21:27|S|500.000000|6.730000||
B|IRDM|20260427|12:21:27|S|5.000000|36.720000||
B|UUUU|20260427|12:21:27|S|1.000000|20.725000||
B|AMD|20260427|12:21:28|S|2.000000|336.090000||
B|IBIT|20260427|12:21:28|S|69.000000|43.495000||
B|RBLX|20260427|12:21:28|S|9.000000|57.560000||
B|SPY|20260427|12:21:28|S|20.000000|713.885000||
B|SPY|20260427|12:21:28|S|20.000000|713.885000||
B|TSLL|20260427|12:21:28|S|50.000000|11.819300||
B|ZS|20260427|12:21:28|S|2.000000|135.669400||
B|ESPR|20260427|12:21:29|S|50.000000|1.980000||
B|FLOT|20260427|12:21:29|S|10.000000|50.980000||
B|IBIT|20260427|12:21:29|S|15.000000|43.495000||
B|MP|20260427|12:21:29|S|300.000000|63.650000||
B|QQQ|20260427|12:21:29|S|100.000000|662.725000||
B|QXO|20260427|12:21:29|S|3.000000|20.705000||
B|SNDK|20260427|12:21:29|S|6.000000|1063.009000||
B|TSLA|20260427|12:21:29|S|10.000000|371.450000||
B|Z|20260427|12:21:29|S|1.000000|46.006400||
B|AMZN|20260427|12:21:30|S|20.000000|262.620000||
B|CPRX|20260427|12:21:30|S|8.000000|29.360000||
B|IBIT|20260427|12:21:30|S|20.000000|43.495000||
B|IBIT|20260427|12:21:30|S|25.000000|43.495000||
B|IBIT|20260427|12:21:30|S|29.000000|43.495000||
B|TSLR|20260427|12:21:30|S|710.000000|20.185000||
B|VXX|20260427|12:21:30|S|781.000000|29.177900||
B|VXX|20260427|12:21:30|S|799.000000|29.180000||
B|CPRX|20260427|12:21:31|S|93.000000|29.360000||
B|CPRX|20260427|12:21:31|S|201.000000|29.360000||
B|IREN|20260427|12:21:31|S|200.000000|47.850000||
B|SNDK|20260427|12:21:31|S|100.000000|1063.270000||
B|TSLA|20260427|12:21:31|S|46.000000|371.470000||
B|TSLA|20260427|12:21:31|S|100.000000|371.510000||
B|TSLA|20260427|12:21:31|S|120.000000|371.480000||
B|AMD|20260427|12:21:32|S|50.000000|336.010000||
B|AVGO|20260427|12:21:32|S|50.000000|416.665000||
B|SBET|20260427|12:21:32|S|100.000000|7.125000||
B|WLDN|20260427|12:21:32|S|20.000000|68.340000||
B|APLX|20260427|12:21:33|S|10.000000|20.305000||
B|ASX|20260427|12:21:33|S|20.000000|30.660700||
B|CRCA|20260427|12:21:33|S|100.000000|38.810000||
B|FURY|20260427|12:21:33|S|100.000000|0.578500||
B|KC|20260427|12:21:33|S|9.000000|16.290000||
B|AMD|20260427|12:21:34|S|33.000000|336.010000||
B|AMD|20260427|12:21:34|S|300.000000|336.012900||
B|BKYI|20260427|12:21:34|S|200.000000|0.600100||
B|GEV|20260427|12:21:34|S|3.000000|1111.480000||
B|MSFT|20260427|12:21:34|S|10.000000|423.830000||
B|MSFT|20260427|12:21:34|S|150.000000|423.850000||
B|MU|20260427|12:21:34|S|6.000000|524.120000||
B|PANW|20260427|12:21:34|S|40.000000|182.586500||
B|QCOM|20260427|12:21:34|S|50.000000|149.550000||
B|SQQQ|20260427|12:21:34|S|100.000000|52.825000||
B|TSLA|20260427|12:21:34|S|2.000000|371.515000||
B|TSLA|20260427|12:21:34|S|15.000000|371.540000||
B|CLSK|20260427|12:21:35|S|100.000000|12.040000||
B|DE|20260427|12:21:35|S|19.000000|566.138200||
B|IBIT|20260427|12:21:35|S|3.000000|43.495000||
B|MDB|20260427|12:21:35|S|10.000000|263.190000||
B|MU|20260427|12:21:35|S|3.000000|524.240000||
B|PFF|20260427|12:21:35|S|100.000000|31.475000||
B|SGRP|20260427|12:21:35|S|8.000000|0.600400||
B|TSLA|20260427|12:21:35|S|19.000000|371.710000||
B|TSLA|20260427|12:21:35|S|25.000000|371.640000||
B|TSLA|20260427|12:21:35|S|100.000000|371.710000||
B|IBIT|20260427|12:21:36|S|115.000000|43.495000||
B|MU|20260427|12:21:36|S|20.000000|524.340000||
B|OKLO|20260427|12:21:36|S|15.000000|72.915000||
B|OKLO|20260427|12:21:36|S|76.000000|72.860000||
B|TSLA|20260427|12:21:36|S|17.000000|371.725000||
B|MSTR|20260427|12:21:37|S|50.000000|168.860000||
B|QCOM|20260427|12:21:37|S|51.000000|149.550000||
B|TZA|20260427|12:21:37|S|100.000000|5.037500||
B|AAPL|20260427|12:21:38|S|50.000000|266.490000||
B|OKLO|20260427|12:21:38|S|12.000000|72.870000||
B|OKLO|20260427|12:21:38|S|100.000000|72.850000||
B|OKLO|20260427|12:21:38|S|100.000000|72.860000||
B|SNDK|20260427|12:21:38|S|3.000000|1063.570000||
B|SPY|20260427|12:21:38|S|40.000000|713.940000||
B|TGS|20260427|12:21:38|S|100.000000|30.095000||
B|TGS|20260427|12:21:38|S|434.000000|30.095000||
B|TSLA|20260427|12:21:38|S|100.000000|371.680000||
B|ASTS|20260427|12:21:39|S|22.000000|75.670000||
B|CRDO|20260427|12:21:39|S|3.000000|177.500000||
B|CRWV|20260427|12:21:39|S|1.000000|107.510000||
B|CRWV|20260427|12:21:39|S|73.000000|107.518300||
B|ELV|20260427|12:21:39|S|4.000000|355.800000||
B|ELV|20260427|12:21:39|S|120.000000|355.800000||
B|ENTA|20260427|12:21:39|S|100.000000|13.670000||
B|OKLO|20260427|12:21:39|S|11.000000|72.850000||
B|OKLO|20260427|12:21:39|S|75.000000|72.865000||
B|SOFI|20260427|12:21:39|S|100.000000|18.720000||
B|TEM|20260427|12:21:39|S|170.000000|52.568600||
B|TSLA|20260427|12:21:39|S|10.000000|371.680000||
B|CLX|20260427|12:21:40|S|50.000000|96.780000||
B|GOOG|20260427|12:21:40|S|100.000000|349.250000||
B|OKLO|20260427|12:21:40|S|8.000000|72.910000||
B|SYM|20260427|12:21:40|S|5.000000|58.320000||
B|IREN|20260427|12:21:41|S|400.000000|47.875000||
B|LITE|20260427|12:21:41|S|31.000000|844.440000||
B|SOXL|20260427|12:21:41|S|100.000000|120.320000||
B|AMD|20260427|12:21:42|S|100.000000|336.110000||
B|AMD|20260427|12:21:42|S|300.000000|336.110000||
B|AVGO|20260427|12:21:42|S|15.000000|416.790000||
B|OKLO|20260427|12:21:42|S|14.000000|72.830000||
B|BKSY|20260427|12:21:44|S|100.000000|31.160000||
B|NVDA|20260427|12:21:44|S|2.000000|211.385000||
B|TSLA|20260427|12:21:44|S|80.000000|371.700000||
B|TSLA|20260427|12:21:44|S|100.000000|371.701500||
B|ZS|20260427|12:21:44|S|16.000000|135.663300||
B|BE|20260427|12:21:45|S|100.000000|234.730000||
B|IREN|20260427|12:21:45|S|100.000000|47.880000||
B|IREN|20260427|12:21:45|S|200.000000|47.880000||
B|MSFT|20260427|12:21:45|S|100.000000|423.890000||
B|OKLO|20260427|12:21:45|S|30.000000|72.840000||
B|CRWV|20260427|12:21:46|S|52.000000|107.518300||
B|OKLO|20260427|12:21:46|S|20.000000|72.830000||
B|QCOM|20260427|12:21:46|S|100.000000|149.390000||
B|SATS|20260427|12:21:46|S|100.000000|120.740000||
B|TSLA|20260427|12:21:46|S|1.000000|371.710000||
B|USEG|20260427|12:21:46|S|20.000000|1.110000||
B|ALB|20260427|12:21:47|S|8.000000|195.300000||
B|RKLB|20260427|12:21:47|S|60.000000|77.729100||
B|AAL|20260427|12:21:48|S|50.000000|11.810000||
B|IONZ|20260427|12:21:48|S|161.000000|7.880000||
B|JFR|20260427|12:21:48|S|100.000000|7.460000||
B|NVDA|20260427|12:21:48|S|50.000000|211.385000||
B|NVDA|20260427|12:21:48|S|1390.000000|211.380000||
B|OKLO|20260427|12:21:48|S|1.000000|72.880000||
B|MRVL|20260427|12:21:49|S|50.000000|155.890000||
B|TSLA|20260427|12:21:49|S|4.000000|371.705000||
B|TSLA|20260427|12:21:49|S|100.000000|371.705000||
B|ASML|20260427|12:21:50|S|2.000000|1424.140000||
B|CHA|20260427|12:21:50|S|50.000000|10.790000||
B|FLTB|20260427|12:21:50|S|100.000000|50.520000||
B|TGS|20260427|12:21:50|S|100.000000|30.070000||
B|TGS|20260427|12:21:50|S|100.000000|30.090000||
B|ARKF|20260427|12:21:51|S|100.000000|42.530000||
B|CRWV|20260427|12:21:51|S|10.000000|107.487700||
B|MARA|20260427|12:21:51|S|1200.000000|11.115000||
B|SATS|20260427|12:21:51|S|4.000000|120.745000||
B|TGS|20260427|12:21:51|S|100.000000|30.090000||
B|TSLA|20260427|12:21:51|S|10.000000|371.598300||
B|AMD|20260427|12:21:52|S|90.000000|335.990000||
B|AMD|20260427|12:21:52|S|96.000000|335.990000||
B|BZAI|20260427|12:21:52|S|1.000000|1.949700||
B|CRCG|20260427|12:21:52|S|1.000000|2.570000||
B|CRCG|20260427|12:21:52|S|2.000000|2.570000||
B|CRCG|20260427|12:21:52|S|2.000000|2.570000||
B|CRCG|20260427|12:21:52|S|5.000000|2.570000||
B|CRCG|20260427|12:21:52|S|50.000000|2.570000||
B|CRCG|20260427|12:21:52|S|62.000000|2.570000||
B|GILD|20260427|12:21:52|S|20.000000|128.511700||
B|IONQ|20260427|12:21:52|S|34.000000|41.669300||
B|IONQ|20260427|12:21:52|S|66.000000|41.662100||
B|LAR|20260427|12:21:52|S|400.000000|9.790000||
B|SMR|20260427|12:21:52|S|1.000000|12.300000||
B|SMR|20260427|12:21:52|S|10.000000|12.300000||
B|AMD|20260427|12:21:53|S|1.000000|335.940000||
B|AREB|20260427|12:21:53|S|5596.000000|0.657100||
B|CMPX|20260427|12:21:53|S|585.000000|1.969800||
B|IBIT|20260427|12:21:53|S|15.000000|43.485000||
B|NVDS|20260427|12:21:53|S|500.000000|22.055000||
B|OKLO|20260427|12:21:53|S|100.000000|72.810000||
B|ROLR|20260427|12:21:53|S|257.000000|11.550000||
B|AMD|20260427|12:21:54|S|10.000000|335.980000||
B|AZN|20260427|12:21:54|S|20.000000|188.727600||
B|CLSK|20260427|12:21:54|S|100.000000|12.035000||
B|CLSK|20260427|12:21:54|S|520.000000|12.040000||
B|DNP|20260427|12:21:54|S|25.000000|10.790000||
B|MCD|20260427|12:21:54|S|2.000000|294.071000||
B|TSLA|20260427|12:21:54|S|50.000000|371.590000||
B|BABA|20260427|12:21:55|S|100.000000|132.470000||
B|BABA|20260427|12:21:55|S|172.000000|132.480000||
B|HMY|20260427|12:21:55|S|95.000000|16.379300||
B|MU|20260427|12:21:55|S|100.000000|524.030000||
B|OKLO|20260427|12:21:55|S|34.000000|72.820000||
B|OKLO|20260427|12:21:55|S|40.000000|72.880000||
B|TSLA|20260427|12:21:55|S|20.000000|371.600000||
B|ARQQ|20260427|12:21:56|S|2.000000|14.475000||
B|LITE|20260427|12:21:56|S|10.000000|843.760000||
B|MPWR|20260427|12:21:56|S|2.000000|1572.390000||
B|NNE|20260427|12:21:56|S|49.000000|25.130000||
B|OKLO|20260427|12:21:56|S|8.000000|72.880000||
B|OKLO|20260427|12:21:56|S|90.000000|72.850000||
B|AMD|20260427|12:21:57|S|12.000000|336.040000||
B|GRAB|20260427|12:21:57|S|300.000000|3.889300||
B|HON|20260427|12:21:57|S|1.000000|211.856800||
B|OPTT|20260427|12:21:57|S|100.000000|0.366400||
B|TSLA|20260427|12:21:57|S|25.000000|371.590000||
B|WLDN|20260427|12:21:57|S|20.000000|68.360000||
B|AMD|20260427|12:21:58|S|50.000000|336.020000||
B|PLTR|20260427|12:21:58|S|400.000000|143.365000||
B|SJM|20260427|12:21:58|S|2.000000|97.050000||
B|VST|20260427|12:21:58|S|61.000000|165.550000||
B|ZIM|20260427|12:21:58|S|8.000000|26.070000||
B|ZIM|20260427|12:21:58|S|85.000000|26.070000||
B|ZIM|20260427|12:21:58|S|124.000000|26.070000||
B|CRDO|20260427|12:21:59|S|30.000000|177.490000||
B|CRDO|20260427|12:21:59|S|30.000000|177.530000||
B|MUU|20260427|12:21:59|S|3.000000|278.720000||
B|TSLA|20260427|12:21:59|S|13.000000|371.470000||
B|TSLA|20260427|12:21:59|S|50.000000|371.510000||
B|UAN|20260427|12:21:59|S|30.000000|133.030000||
B|VXUS|20260427|12:21:59|S|10.000000|82.395000||
B|ZTS|20260427|12:21:59|S|1.000000|119.127200||
B|BKSY|20260427|12:22:00|S|20.000000|31.196600||
B|TSLA|20260427|12:22:00|S|20.000000|371.517600||
B|XLU|20260427|12:22:00|S|50.000000|46.300000||
B|XLU|20260427|12:22:00|S|100.000000|46.300000||
B|ZTS|20260427|12:22:00|S|200.000000|119.127200||
B|BIL|20260427|12:22:01|S|1.000000|91.630000||
B|IBM|20260427|12:22:01|S|43.000000|227.990000||
B|RCL|20260427|12:22:01|S|2.000000|259.090000||
B|STX|20260427|12:22:01|S|20.000000|593.490000||
B|RSP|20260427|12:22:02|S|70.000000|201.995000||
B|RSP|20260427|12:22:02|S|200.000000|201.995000||
B|SOXL|20260427|12:22:02|S|100.000000|120.300000||
B|CRWV|20260427|12:22:03|S|100.000000|107.590000||
B|FSLR|20260427|12:22:03|S|1.000000|194.700000||
B|GD|20260427|12:22:03|S|8.000000|314.070000||
B|POET|20260427|12:22:03|S|200.000000|7.935000||
B|SOXX|20260427|12:22:03|S|1000.000000|451.960000||
B|TSLA|20260427|12:22:03|S|1.000000|371.495000||
B|TSLA|20260427|12:22:03|S|50.000000|371.500000||
B|TSLA|20260427|12:22:03|S|100.000000|371.490000||
B|TSLL|20260427|12:22:03|S|29.000000|11.855000||
B|META|20260427|12:22:04|S|2.000000|675.277100||
B|MSDD|20260427|12:22:04|S|100.000000|32.800000||
B|RKLB|20260427|12:22:04|S|40.000000|77.719100||
B|TSLA|20260427|12:22:04|S|80.000000|371.510000||
B|AAPL|20260427|12:22:05|S|200.000000|266.470000||
B|ALB|20260427|12:22:05|S|50.000000|195.300000||
B|AMD|20260427|12:22:05|S|38.000000|336.070000||
B|SOFI|20260427|12:22:05|S|1.000000|18.720000||
B|HOOD|20260427|12:22:06|S|50.000000|83.580000||
B|MCD|20260427|12:22:06|S|2.000000|293.970000||
B|SNDK|20260427|12:22:06|S|5.000000|1063.740000||
B|WOLF|20260427|12:22:06|S|14.000000|29.018100||
B|WOLF|20260427|12:22:06|S|20.000000|28.990000||
B|ZTS|20260427|12:22:06|S|100.000000|119.272900||
B|AVGO|20260427|12:22:07|S|50.000000|416.970000||
B|DUK|20260427|12:22:07|S|2.000000|127.445000||
B|QCOM|20260427|12:22:07|S|100.000000|149.410000||
B|QCOM|20260427|12:22:07|S|100.000000|149.420000||
B|TEM|20260427|12:22:07|S|371.000000|52.600000||
B|LWLG|20260427|12:22:08|S|20.000000|12.310000||
B|QCOM|20260427|12:22:08|S|100.000000|149.430000||
B|SHOP|20260427|12:22:08|S|1.000000|124.688000||
B|VRT|20260427|12:22:08|S|1.000000|319.260000||
B|AAPL|20260427|12:22:09|S|100.000000|266.479000||
B|LIT|20260427|12:22:09|S|30.000000|84.410000||
B|PWR|20260427|12:22:09|S|2.000000|631.970000||
B|RIVN|20260427|12:22:09|S|50.000000|16.705000||
B|TSLA|20260427|12:22:09|S|6.000000|371.460000||
B|AES|20260427|12:22:10|S|25.000000|14.489900||
B|ANAB|20260427|12:22:10|S|50.000000|66.580000||
B|QCOM|20260427|12:22:10|S|100.000000|149.470000||
B|RXRX|20260427|12:22:10|S|7300.000000|3.460000||
B|AAOI|20260427|12:22:11|S|65.000000|145.080000||
B|CALM|20260427|12:22:11|S|185.000000|77.210000||
B|CAR|20260427|12:22:11|S|1.000000|196.920000||
B|MBX|20260427|12:22:11|S|100.000000|33.040000||
B|RXT|20260427|12:22:11|S|7.000000|1.560000||
B|SPOT|20260427|12:22:11|S|3.000000|508.160000||
B|AMD|20260427|12:22:12|S|1.000000|336.030000||
B|DRAM|20260427|12:22:12|S|470.000000|38.595000||
B|SGMT|20260427|12:22:12|S|100.000000|8.500000||
B|SSL|20260427|12:22:12|S|69.000000|12.680000||
B|BMNR|20260427|12:22:13|S|698.000000|21.537100||
B|SVIX|20260427|12:22:14|S|100.000000|18.795000||
B|TSLA|20260427|12:22:14|S|80.000000|371.275000||
B|BMNU|20260427|12:22:15|S|50.000000|2.005000||
B|BRK/B|20260427|12:22:15|S|15.000000|475.020000||
B|MSFT|20260427|12:22:15|S|100.000000|423.850000||
B|ZM|20260427|12:22:15|S|19.000000|90.560000||
B|ZM|20260427|12:22:15|S|19.000000|90.560000||
B|ZM|20260427|12:22:15|S|19.000000|90.560000||
B|ZM|20260427|12:22:15|S|19.000000|90.560000||
B|QFIN|20260427|12:22:16|S|80.000000|13.285000||
B|SANM|20260427|12:22:16|S|200.000000|187.890000||
B|SPXL|20260427|12:22:16|S|22.000000|242.040000||
B|HUM|20260427|12:22:17|S|6.000000|219.130000||
B|LITE|20260427|12:22:17|S|100.000000|845.070000||
B|LITE|20260427|12:22:17|S|100.000000|845.130000||
B|LITE|20260427|12:22:17|S|100.000000|845.170000||
B|LITE|20260427|12:22:17|S|100.000000|845.410000||
B|LITE|20260427|12:22:17|S|1349.000000|845.230000||
B|NIO|20260427|12:22:17|S|500.000000|6.195000||
B|NVDA|20260427|12:22:17|S|200.000000|211.345000||
B|ZTO|20260427|12:22:17|S|1.000000|25.355000||
B|CAR|20260427|12:22:18|S|25.000000|198.161000||
B|CRMX|20260427|12:22:18|S|30.000000|25.580000||
B|FIG|20260427|12:22:18|S|150.000000|17.760000||
B|IIPR|20260427|12:22:18|S|115.000000|56.260000||
B|KR|20260427|12:22:18|S|70.000000|66.390000||
B|MU|20260427|12:22:18|S|30.000000|524.680000||
B|SRFM|20260427|12:22:18|S|25.000000|1.130000||
B|TSLA|20260427|12:22:18|S|100.000000|371.335000||
B|YPF|20260427|12:22:18|S|25.000000|43.000000||
B|YPF|20260427|12:22:18|S|90.000000|43.000000||
B|NIO|20260427|12:22:19|S|100.000000|6.195000||
B|PTON|20260427|12:22:19|S|29.000000|5.350000||
B|BMNU|20260427|12:22:20|S|200.000000|2.005000||
B|INDI|20260427|12:22:20|S|9.000000|3.925000||
B|MU|20260427|12:22:20|S|36.000000|524.600000||
B|MU|20260427|12:22:20|S|100.000000|524.590000||
B|QSU|20260427|12:22:20|S|10.000000|15.030000||
B|SOXL|20260427|12:22:20|S|100.000000|120.380000||
B|PLTR|20260427|12:22:21|S|16.000000|143.340000||
B|TMF|20260427|12:22:21|S|100.000000|35.795000||
B|AAPL|20260427|12:22:22|S|100.000000|266.470000||
B|AXTI|20260427|12:22:22|S|3.000000|69.140000||
B|BKSY|20260427|12:22:22|E|626.000000|31.150000||
B|CLSK|20260427|12:22:22|S|100.000000|12.045000||
B|NU|20260427|12:22:22|S|10.000000|14.709300||
B|AMD|20260427|12:22:23|S|80.000000|336.220000||
B|CRWV|20260427|12:22:23|S|66.000000|107.600000||
B|CRWV|20260427|12:22:23|S|234.000000|107.590000||
B|IREN|20260427|12:22:23|S|50.000000|47.920000||
B|PBF|20260427|12:22:23|S|93.000000|41.440000||
B|STEM|20260427|12:22:23|S|8.000000|11.037600||
B|AMD|20260427|12:22:24|S|200.000000|336.230000||
B|LRCX|20260427|12:22:24|S|20.000000|259.120000||
B|NVDA|20260427|12:22:24|S|5.000000|211.375000||
B|NVDA|20260427|12:22:24|S|5.000000|211.375000||
B|NVDL|20260427|12:22:24|S|50.000000|105.290000||
B|TSLA|20260427|12:22:24|S|99.000000|371.438000||
B|AMD|20260427|12:22:25|S|32.000000|336.236700||
B|CAST|20260427|12:22:25|S|65.000000|2.790000||
B|MUD|20260427|12:22:25|S|100.000000|27.220000||
B|YUMC|20260427|12:22:25|S|34.000000|47.990000||
B|COIN|20260427|12:22:26|S|10.000000|196.470000||
B|CPRX|20260427|12:22:26|S|1400.000000|29.610000||
B|HE|20260427|12:22:26|S|5.000000|15.380000||
B|IBIT|20260427|12:22:27|S|1.000000|43.505000||
B|ING|20260427|12:22:27|S|79.000000|28.045000||
B|OKTA|20260427|12:22:27|S|4.000000|76.250000||
B|TSLA|20260427|12:22:27|S|1.000000|371.520000||
B|ALP|20260427|12:22:28|S|200.000000|0.227400||
B|COST|20260427|12:22:28|S|80.000000|1007.360000||
B|COST|20260427|12:22:28|S|100.000000|1007.375000||
B|HTHT|20260427|12:22:28|S|125.000000|50.150000||
B|IREN|20260427|12:22:28|S|50.000000|47.900000||
B|MSFT|20260427|12:22:28|S|48.000000|423.830000||
B|MU|20260427|12:22:28|S|1.000000|524.720000||
B|TSLA|20260427|12:22:28|S|66.000000|371.560000||
B|CQQQ|20260427|12:22:29|S|1.000000|50.310000||
B|IONZ|20260427|12:22:29|S|1.000000|7.890000||
B|STX|20260427|12:22:29|S|101.000000|593.800000||
B|ADMA|20260427|12:22:30|S|100.000000|11.065000||
B|CMPX|20260427|12:22:30|S|1.000000|1.960000||
B|CMPX|20260427|12:22:30|S|5.000000|1.960000||
B|CMPX|20260427|12:22:30|S|10.000000|1.960000||
B|CMPX|20260427|12:22:30|S|32.000000|1.960000||
B|NVDA|20260427|12:22:30|S|320.000000|211.390000||
B|OKLO|20260427|12:22:30|S|34.000000|72.900000||
B|POET|20260427|12:22:30|S|100.000000|7.910000||
B|POET|20260427|12:22:30|S|900.000000|7.905000||
B|ADBE|20260427|12:22:31|S|2.000000|240.440000||
B|ASTS|20260427|12:22:31|S|18.000000|75.800000||
B|BABA|20260427|12:22:31|S|400.000000|132.430000||
B|PAGP|20260427|12:22:31|S|100.000000|23.245000||
B|TSLA|20260427|12:22:31|S|34.000000|371.530000||
B|TSLA|20260427|12:22:31|S|100.000000|371.522000||
B|TSLA|20260427|12:22:31|S|100.000000|371.530000||
B|ZEO|20260427|12:22:31|S|10.000000|0.961700||
B|IAU|20260427|12:22:32|S|1.000000|87.990000||
B|TSM|20260427|12:22:32|S|4.000000|403.895000||
B|URA|20260427|12:22:32|S|20.000000|55.695000||
B|ZTS|20260427|12:22:32|S|9.000000|119.271000||
B|COHR|20260427|12:22:33|S|10.000000|316.874800||
B|CRDO|20260427|12:22:33|S|17.000000|177.495000||
B|MELI|20260427|12:22:33|S|1.000000|1868.300000||
B|MU|20260427|12:22:33|S|94.000000|524.830000||
B|RMD|20260427|12:22:33|S|40.000000|221.490000||
B|RMD|20260427|12:22:33|S|40.000000|221.490000||
B|CAH|20260427|12:22:34|S|2.000000|202.995000||
B|CLSK|20260427|12:22:34|S|20.000000|12.045000||
B|NCSM|20260427|12:22:34|S|2.000000|78.235000||
B|PSN|20260427|12:22:34|S|20.000000|52.020000||
B|VTI|20260427|12:22:34|S|5.000000|352.055000||
B|AMD|20260427|12:22:35|S|1.000000|336.220000||
B|IWD|20260427|12:22:35|S|9.000000|227.940000||
B|LRCX|20260427|12:22:35|S|1.000000|259.310000||
B|DPZ|20260427|12:22:36|S|40.000000|331.500000||
B|DPZ|20260427|12:22:36|S|160.000000|331.491000||
B|ICL|20260427|12:22:36|S|600.000000|5.555000||
B|PYPL|20260427|12:22:36|S|7.000000|50.035000||
B|QCOM|20260427|12:22:36|S|18.000000|149.520000||
B|V|20260427|12:22:36|S|1.000000|310.100000||
B|AMD|20260427|12:22:37|S|10.000000|336.220000||
B|GOOGL|20260427|12:22:37|S|20.000000|351.360000||
B|OKLO|20260427|12:22:38|S|22.000000|72.930000||
B|QCOM|20260427|12:22:38|S|8.000000|149.520000||
B|TEM|20260427|12:22:38|S|2.000000|52.620000||
B|CRML|20260427|12:22:39|S|100.000000|12.325000||
B|ETN|20260427|12:22:39|S|100.000000|417.672600||
B|META|20260427|12:22:39|S|32.000000|675.370000||
B|MRVL|20260427|12:22:39|S|2.000000|155.888300||
B|POET|20260427|12:22:39|S|100.000000|7.905000||
B|RSI|20260427|12:22:39|S|100.000000|24.385000||
B|SEDG|20260427|12:22:39|S|7.000000|46.320000||
B|SGMT|20260427|12:22:39|S|1000.000000|8.510000||
B|VST|20260427|12:22:39|S|28.000000|165.530000||
B|GEVO|20260427|12:22:40|S|20.000000|1.780000||
B|LITE|20260427|12:22:40|S|36.000000|845.290000||
B|NKE|20260427|12:22:40|S|1.000000|45.185000||
B|RGTI|20260427|12:22:40|S|35.000000|16.290000||
B|SMR|20260427|12:22:40|S|600.000000|12.305000||
B|FLNC|20260427|12:22:41|S|901.000000|12.755000||
B|GOOGL|20260427|12:22:41|S|2.000000|351.279600||
B|ONDS|20260427|12:22:41|S|100.000000|10.325000||
B|SMCX|20260427|12:22:42|S|72.000000|12.050000||
B|VELO|20260427|12:22:42|S|212.000000|14.060000||
B|WOLF|20260427|12:22:42|S|100.000000|29.020000||
B|ABVX|20260427|12:22:43|S|5.000000|112.353300||
B|CAR|20260427|12:22:43|S|20.000000|198.190000||
B|ERIC|20260427|12:22:43|S|20.000000|11.155000||
B|HIMS|20260427|12:22:43|S|39.000000|29.620000||
B|HIMS|20260427|12:22:43|S|61.000000|29.620000||
B|IREN|20260427|12:22:43|S|300.000000|47.920000||
B|TSLA|20260427|12:22:43|S|1.000000|371.590000||
B|CORZ|20260427|12:22:44|S|1000.000000|20.595000||
B|UMMA|20260427|12:22:44|S|20.000000|34.260000||
B|XME|20260427|12:22:44|S|6.000000|119.260000||
B|JPC|20260427|12:22:45|S|100.000000|7.970000||
B|MP|20260427|12:22:45|S|36.000000|63.725000||
B|NU|20260427|12:22:45|S|35.000000|14.705000||
B|SNDK|20260427|12:22:45|S|100.000000|1063.750000||
B|AMD|20260427|12:22:46|S|400.000000|335.990000||
B|AZN|20260427|12:22:46|S|20.000000|188.728300||
B|FNB|20260427|12:22:46|S|100.000000|17.720000||
B|FSLR|20260427|12:22:46|S|15.000000|194.190000||
B|GOOGL|20260427|12:22:46|S|10.000000|351.268000||
B|PDD|20260427|12:22:46|S|100.000000|98.550000||
B|TSLA|20260427|12:22:46|S|18.000000|371.560000||
B|JBBB|20260427|12:22:47|S|600.000000|47.475000||
B|TSLA|20260427|12:22:47|S|100.000000|371.540000||
B|BOTZ|20260427|12:22:48|S|100.000000|38.395000||
B|CYTK|20260427|12:22:48|S|50.000000|63.230000||
B|GOOGL|20260427|12:22:48|S|3.000000|351.255000||
B|MCD|20260427|12:22:48|S|0.034000|293.950000||
B|POET|20260427|12:22:48|S|1600.000000|7.905000||
B|ROLR|20260427|12:22:48|S|100.000000|11.525000||
B|SNDK|20260427|12:22:48|S|4.000000|1063.225000||
B|XE|20260427|12:22:48|S|30.000000|32.810000||
B|MARA|20260427|12:22:49|S|150.000000|11.125000||
B|META|20260427|12:22:49|S|30.000000|675.280000||
B|POET|20260427|12:22:49|S|252.000000|7.905000||
B|SNDK|20260427|12:22:49|S|1.000000|1063.110000||
B|TSLA|20260427|12:22:49|S|40.000000|371.630000||
B|TSLA|20260427|12:22:49|S|40.000000|371.700000||
B|TSLA|20260427|12:22:49|S|80.000000|371.670000||
B|TSLA|20260427|12:22:49|S|120.000000|371.590000||
B|TSLA|20260427|12:22:49|S|400.000000|371.570000||
B|TSLA|20260427|12:22:49|S|400.000000|371.590000||
B|TSLA|20260427|12:22:49|S|400.000000|371.660000||
B|TSLA|20260427|12:22:49|S|600.000000|371.660000||
B|TSLA|20260427|12:22:49|S|1480.000000|371.565000||
B|TSLL|20260427|12:22:49|S|100.000000|11.859300||
B|ARM|20260427|12:22:50|S|1.000000|214.495000||
B|CLSK|20260427|12:22:50|S|100.000000|12.050000||
B|CSTL|20260427|12:22:50|S|30.000000|25.570000||
B|MRNA|20260427|12:22:50|S|2.000000|48.945000||
B|NVO|20260427|12:22:50|S|400.000000|41.519100||
B|VEA|20260427|12:22:50|S|1.000000|68.145000||
B|ZS|20260427|12:22:50|S|1.000000|135.761000||
B|FDM|20260427|12:22:51|S|13.000000|88.680000||
B|PLTR|20260427|12:22:51|S|50.000000|143.320000||
B|PYPL|20260427|12:22:51|S|1.000000|50.030000||
B|AMD|20260427|12:22:52|S|100.000000|335.910000||
B|AMDL|20260427|12:22:52|E|10.000000|31.979900||
B|BNTX|20260427|12:22:52|S|10.000000|102.620000||
B|MU|20260427|12:22:52|S|1.000000|524.760000||
B|SOXL|20260427|12:22:52|S|6.000000|120.448000||
B|TENX|20260427|12:22:52|S|30.000000|15.740000||
B|TSLA|20260427|12:22:52|S|1.000000|371.650000||
B|LPLA|20260427|12:22:53|S|1.000000|328.410000||
B|MU|20260427|12:22:53|S|10.000000|524.720000||
B|RGTI|20260427|12:22:53|S|50.000000|16.285000||
B|SIMO|20260427|12:22:53|S|1.000000|150.030000||
B|SNXX|20260427|12:22:53|S|2.000000|95.770000||
B|TSLA|20260427|12:22:53|S|10.000000|371.622000||
B|TSLA|20260427|12:22:53|S|24.000000|371.679700||
B|AORT|20260427|12:22:54|S|5.000000|37.580000||
B|DPZ|20260427|12:22:54|S|80.000000|331.640000||
B|NU|20260427|12:22:54|S|20.000000|14.705000||
B|WLDN|20260427|12:22:54|S|1.000000|68.400000||
B|CAAP|20260427|12:22:55|S|13.000000|24.780000||
B|IBIT|20260427|12:22:55|S|7.000000|43.505000||
B|IPHA|20260427|12:22:55|S|3.000000|1.360000||
B|SNXX|20260427|12:22:56|S|30.000000|95.730000||
B|WULF|20260427|12:22:56|S|50.000000|20.425000||
B|AMZN|20260427|12:22:57|S|300.000000|262.620000||
B|ASTS|20260427|12:22:57|S|10.000000|75.818300||
B|DRAM|20260427|12:22:57|S|38.000000|38.585000||
B|NVDA|20260427|12:22:57|S|20.000000|211.379800||
B|OKLO|20260427|12:22:57|S|15.000000|72.899500||
B|TSLA|20260427|12:22:57|S|300.000000|371.580000||
B|AMD|20260427|12:22:58|S|1.000000|335.860000||
B|SMIN|20260427|12:22:58|S|1.000000|66.670000||
B|ARM|20260427|12:22:59|S|1.000000|214.500000||
B|BZAI|20260427|12:22:59|S|100.000000|1.949700||
B|VIST|20260427|12:22:59|S|198.000000|71.555000||
B|IBDR|20260427|12:23:00|S|99.000000|24.245000||
B|OKLO|20260427|12:23:00|S|68.000000|72.909500||
B|QLD|20260427|12:23:00|S|28.000000|79.920000||
B|TRVI|20260427|12:23:00|S|50.000000|14.579100||
B|TSM|20260427|12:23:00|S|1.000000|403.760000||
B|BKSY|20260427|12:23:01|S|40.000000|31.196800||
B|DAIO|20260427|12:23:01|S|54.000000|2.700000||
B|HIMS|20260427|12:23:01|S|100.000000|29.595000||
B|LAR|20260427|12:23:01|S|19.000000|9.800000||
B|MO|20260427|12:23:02|S|100.000000|66.020000||
B|NVDA|20260427|12:23:02|S|50.000000|211.360000||
B|OPEN|20260427|12:23:02|S|100.000000|5.425000||
B|OPEN|20260427|12:23:02|S|800.000000|5.430000||
B|POET|20260427|12:23:02|S|1300.000000|7.885000||
B|NOW|20260427|12:23:03|S|20.000000|92.257400||
B|TSLL|20260427|12:23:03|S|84.000000|11.850000||
B|VIST|20260427|12:23:03|S|11.000000|71.590000||
B|PFLT|20260427|12:23:04|S|100.000000|8.645000||
B|PLD|20260427|12:23:04|S|1.000000|141.260000||
B|RDDT|20260427|12:23:04|S|2.000000|161.110000||
B|TSM|20260427|12:23:04|S|50.000000|403.786200||
B|TSM|20260427|12:23:04|S|50.000000|403.790000||
B|ZTS|20260427|12:23:04|S|100.000000|119.127400||
B|INTC|20260427|12:23:05|S|200.000000|83.420000||
B|TSM|20260427|12:23:05|S|1.000000|403.790000||
B|CLSK|20260427|12:23:06|S|20.000000|12.040700||
B|KNTK|20260427|12:23:06|S|149.000000|47.460000||
B|NFLX|20260427|12:23:06|S|5.000000|92.245000||
B|QQQM|20260427|12:23:06|S|1.000000|272.858800||
B|FESM|20260427|12:23:07|S|116.000000|42.864000||
B|MU|20260427|12:23:07|S|100.000000|524.230000||
B|SNDK|20260427|12:23:08|S|4.000000|1062.560000||
B|TGT|20260427|12:23:08|S|10.000000|130.270000||
B|TSLA|20260427|12:23:08|S|23.000000|371.310000||
B|LLY|20260427|12:23:09|S|1.000000|881.520000||
B|LLY|20260427|12:23:09|S|1.000000|881.541000||
B|ROLR|20260427|12:23:09|S|247.000000|11.610000||
B|TSLA|20260427|12:23:09|S|80.000000|371.310000||
B|MU|20260427|12:23:10|S|5.000000|524.230000||
B|NVDL|20260427|12:23:10|S|25.000000|105.220000||
B|POET|20260427|12:23:10|S|100.000000|7.885000||
B|SNDK|20260427|12:23:10|S|8.000000|1063.020000||
B|SNDK|20260427|12:23:10|S|44.000000|1062.760000||
B|AMD|20260427|12:23:11|S|10.000000|335.620000||
B|AMD|20260427|12:23:11|S|206.000000|335.620000||
B|CORO|20260427|12:23:11|S|2.000000|34.510000||
B|NU|20260427|12:23:11|S|20.000000|14.690000||
B|PLRZ|20260427|12:23:11|S|32.000000|15.300000||
B|WDC|20260427|12:23:11|S|1.000000|403.630000||
B|AMD|20260427|12:23:12|S|3.000000|335.530000||
B|MRVL|20260427|12:23:12|S|10.000000|155.885000||
B|ASGI|20260427|12:23:13|S|411.000000|23.685000||
B|AVGO|20260427|12:23:13|S|100.000000|416.923500||
B|BHB|20260427|12:23:13|S|8.000000|34.780000||
B|MELI|20260427|12:23:13|S|7.000000|1868.370000||
B|NWSA|20260427|12:23:13|S|200.000000|26.439300||
B|SCHD|20260427|12:23:13|S|40.000000|31.215000||
B|SNDK|20260427|12:23:13|S|10.000000|1062.950000||
B|XLK|20260427|12:23:13|S|40.000000|159.525000||
B|BNTX|20260427|12:23:14|S|10.000000|102.645800||
B|GKOS|20260427|12:23:14|S|3.000000|122.330000||
B|GOOG|20260427|12:23:14|S|12.000000|349.138000||
B|INTC|20260427|12:23:14|S|50.000000|83.395000||
B|SNDK|20260427|12:23:14|S|1.000000|1062.670000||
B|SNDK|20260427|12:23:14|S|29.000000|1062.970000||
B|SNDK|20260427|12:23:14|S|200.000000|1062.670000||
B|ZS|20260427|12:23:14|S|10.000000|135.748600||
B|NWG|20260427|12:23:15|S|8.000000|15.675000||
B|ORCL|20260427|12:23:15|S|40.000000|171.440000||
B|ORCL|20260427|12:23:15|S|100.000000|171.440000||
B|RELX|20260427|12:23:15|S|100.000000|36.670000||
B|VST|20260427|12:23:15|S|100.000000|165.430000||
B|WOLF|20260427|12:23:15|S|5.000000|28.930000||
B|BBY|20260427|12:23:16|S|30.000000|59.700000||
B|BIL|20260427|12:23:16|S|4.000000|91.620000||
B|F|20260427|12:23:16|S|10.000000|12.475000||
B|INTC|20260427|12:23:16|S|4.000000|83.305000||
B|LAC|20260427|12:23:16|S|3100.000000|4.915000||
B|NEA|20260427|12:23:16|S|100.000000|11.540000||
B|ORCL|20260427|12:23:16|S|40.000000|171.430000||
B|ORCL|20260427|12:23:16|S|80.000000|171.430000||
B|ORCL|20260427|12:23:16|S|120.000000|171.430000||
B|PCAR|20260427|12:23:16|S|2.000000|127.705000||
B|TSLA|20260427|12:23:16|S|80.000000|371.370000||
B|TSM|20260427|12:23:16|S|1.000000|403.780000||
B|AMD|20260427|12:23:17|S|10.000000|335.470000||
B|AMD|20260427|12:23:17|S|10.000000|335.510000||
B|AMD|20260427|12:23:17|S|59.000000|335.457100||
B|CHTR|20260427|12:23:17|S|1.000000|176.099200||
B|ORCL|20260427|12:23:17|S|80.000000|171.400000||
B|ORCL|20260427|12:23:17|S|120.000000|171.400000||
B|RELX|20260427|12:23:17|S|200.000000|36.670000||
B|WEN|20260427|12:23:17|S|26.000000|7.040000||
B|MXL|20260427|12:23:18|S|18.000000|51.330000||
B|ORCL|20260427|12:23:18|S|80.000000|171.380000||
B|ORCL|20260427|12:23:18|S|80.000000|171.390000||
B|SPYM|20260427|12:23:18|S|3.000000|84.025000||
B|META|20260427|12:23:19|S|4.000000|674.927500||
B|MRVL|20260427|12:23:19|S|5.000000|155.870000||
B|OKLO|20260427|12:23:19|S|85.000000|72.890000||
B|RKLB|20260427|12:23:19|S|60.000000|77.739100||
B|SNDK|20260427|12:23:19|S|5.000000|1062.560000||
B|TSM|20260427|12:23:19|S|7.000000|403.756700||
B|TSM|20260427|12:23:19|S|100.000000|403.615000||
B|WDC|20260427|12:23:19|S|4.000000|403.600000||
B|ACN|20260427|12:23:20|S|1.000000|179.640000||
B|BKR|20260427|12:23:20|S|100.000000|68.716900||
B|LAES|20260427|12:23:20|S|1.000000|2.810000||
B|PSN|20260427|12:23:20|S|20.000000|52.050000||
B|PYPL|20260427|12:23:20|S|300.000000|50.030000||
B|SNDU|20260427|12:23:20|S|10.000000|57.830000||
B|SOXX|20260427|12:23:20|S|7.000000|451.707500||
B|TQQQ|20260427|12:23:20|S|200.000000|62.160700||
B|MOMO|20260427|12:23:21|S|100.000000|6.125000||
B|IONQ|20260427|12:23:22|S|48.000000|41.567500||
B|MOMO|20260427|12:23:22|S|100.000000|6.125000||
B|SDOT|20260427|12:23:22|E|5.000000|1.540000||
B|AMX|20260427|12:23:23|S|7.000000|26.145000||
B|CVE|20260427|12:23:23|S|200.000000|26.745000||
B|META|20260427|12:23:23|S|20.000000|674.710000||
B|QCOM|20260427|12:23:23|S|5.000000|149.340000||
B|CRCL|20260427|12:23:24|S|10.000000|95.840000||
B|MOMO|20260427|12:23:24|S|100.000000|6.125000||
B|MSFT|20260427|12:23:24|S|4.000000|423.590000||
B|RKLX|20260427|12:23:24|S|3.000000|35.550000||
B|TSLA|20260427|12:23:24|S|50.000000|371.245000||
B|CLSK|20260427|12:23:25|S|100.000000|12.035000||
B|CLSK|20260427|12:23:25|S|742.000000|12.040000||
B|TMO|20260427|12:23:25|S|25.000000|469.070000||
B|TSLR|20260427|12:23:25|S|800.000000|20.165000||
B|JOBY|20260427|12:23:26|S|3600.000000|8.655000||
B|LIN|20260427|12:23:26|S|1.000000|508.680000||
B|MOMO|20260427|12:23:26|S|100.000000|6.125000||
B|NOW|20260427|12:23:26|S|10.000000|92.220000||
B|NOW|20260427|12:23:26|S|110.000000|92.230000||
B|PG|20260427|12:23:26|S|2.000000|148.530000||
B|AMD|20260427|12:23:27|S|100.000000|334.980000||
B|HIMS|20260427|12:23:27|S|100.000000|29.575000||
B|HIMS|20260427|12:23:27|S|100.000000|29.579300||
B|MU|20260427|12:23:27|S|5.000000|523.760000||
B|SNXX|20260427|12:23:27|S|40.000000|95.590000||
B|AMD|20260427|12:23:28|S|29.000000|334.930000||
B|CAST|20260427|12:23:28|S|1.000000|2.810000||
B|RDW|20260427|12:23:28|S|51.000000|9.115000||
B|TOYO|20260427|12:23:28|S|400.000000|11.280000||
B|ERAS|20260427|12:23:29|S|40.000000|19.885000||
B|IONQ|20260427|12:23:29|S|94.000000|41.543900||
B|META|20260427|12:23:29|S|22.000000|674.750000||
B|MOMO|20260427|12:23:29|S|100.000000|6.125000||
B|PGR|20260427|12:23:29|S|20.000000|203.870000||
B|UVIX|20260427|12:23:29|S|2438.000000|5.705000||
B|VEA|20260427|12:23:29|S|1.000000|68.135000||
B|VRDN|20260427|12:23:29|S|100.000000|13.810000||
B|ZM|20260427|12:23:29|S|20.000000|90.519600||
B|ZS|20260427|12:23:29|S|1.000000|135.463100||
B|DPZ|20260427|12:23:30|E|2.000000|331.600000||
B|HXL|20260427|12:23:30|S|20.000000|91.310000||
B|PLTR|20260427|12:23:30|S|124.000000|143.278800||
B|RKLB|20260427|12:23:30|S|2.000000|77.680000||
B|USAR|20260427|12:23:30|S|100.000000|23.155000||
B|INTU|20260427|12:23:31|S|1.000000|393.000000||
B|NVDA|20260427|12:23:31|S|40.000000|211.169000||
B|AVGO|20260427|12:23:32|S|20.000000|416.720000||
B|MEDP|20260427|12:23:32|S|14.000000|416.130000||
B|PLTR|20260427|12:23:32|S|1.000000|143.288800||
B|ALMR|20260427|12:23:33|S|600.000000|25.790000||
B|AMD|20260427|12:23:33|S|10.000000|334.870000||
B|MSTR|20260427|12:23:33|S|20.000000|168.850000||
B|TSLA|20260427|12:23:33|S|10.000000|371.271900||
B|HIMS|20260427|12:23:34|S|300.000000|29.580000||
B|HIMS|20260427|12:23:34|S|600.000000|29.580000||
B|LITX|20260427|12:23:34|S|200.000000|39.940000||
B|PINS|20260427|12:23:34|S|9.000000|20.415000||
B|SOXS|20260427|12:23:34|S|310.000000|14.405000||
B|TSLA|20260427|12:23:34|S|24.000000|371.270000||
B|AAPL|20260427|12:23:35|S|20.000000|266.455000||
B|BBAI|20260427|12:23:35|S|1.000000|3.660000||
B|HOOY|20260427|12:23:35|S|1.000000|31.100000||
B|LCID|20260427|12:23:35|S|26.000000|6.005000||
B|USEG|20260427|12:23:35|S|20.000000|1.119900||
B|XLK|20260427|12:23:35|S|40.000000|159.475000||
B|PLTR|20260427|12:23:36|S|30.000000|143.328800||
B|SPY|20260427|12:23:36|S|40.000000|713.770000||
B|VOO|20260427|12:23:36|S|11.000000|656.218800||
B|Z|20260427|12:23:36|S|1.000000|45.936400||
B|NDSN|20260427|12:23:37|S|3.000000|282.480000||
B|NVDA|20260427|12:23:37|S|100.000000|211.210000||
B|CAR|20260427|12:23:38|S|10.000000|198.430000||
B|PLTR|20260427|12:23:38|S|25.000000|143.348800||
B|ROL|20260427|12:23:38|S|100.000000|55.895000||
B|RSP|20260427|12:23:38|S|1000.000000|201.990700||
B|SOUN|20260427|12:23:38|S|3.000000|8.045000||
B|CRDO|20260427|12:23:39|S|6.000000|177.240000||
B|ALB|20260427|12:23:40|S|100.000000|195.350000||
B|INTC|20260427|12:23:40|S|200.000000|83.275000||
B|KTOS|20260427|12:23:40|S|5.000000|63.087300||
B|PNC|20260427|12:23:40|S|4.000000|221.317500||
B|ACN|20260427|12:23:41|S|1.000000|179.670000||
B|NKE|20260427|12:23:41|S|100.000000|45.169300||
B|SMX|20260427|12:23:41|E|100.000000|1.680000||
B|MU|20260427|12:23:42|S|25.000000|523.730000||
B|NVO|20260427|12:23:42|S|21.000000|41.515000||
B|PLTR|20260427|12:23:42|S|0.234700|143.330000||
B|PLTR|20260427|12:23:42|S|149.000000|143.340000||
B|RIG|20260427|12:23:42|S|100.000000|6.455000||
B|TRT|20260427|12:23:42|S|5.000000|13.890000||
B|AMD|20260427|12:23:43|S|50.000000|334.970000||
B|DCH|20260427|12:23:43|S|100.000000|5.785000||
B|FSBC|20260427|12:23:43|S|5.000000|40.630000||
B|MU|20260427|12:23:43|S|100.000000|523.750000||
B|MU|20260427|12:23:43|S|195.000000|523.800000||
B|NVDA|20260427|12:23:43|S|1.000000|211.190000||
B|ORLA|20260427|12:23:43|S|169.000000|14.325000||
B|TBIL|20260427|12:23:44|S|20.000000|49.980000||
B|TSLA|20260427|12:23:44|S|15.000000|371.280000||
B|CRM|20260427|12:23:45|S|20.000000|181.980000||
B|CRM|20260427|12:23:45|S|39.000000|181.978400||
B|INTC|20260427|12:23:45|S|100.000000|83.260000||
B|NVDA|20260427|12:23:45|S|1.000000|211.189300||
B|RTX|20260427|12:23:45|S|2.000000|174.366600||
B|TSLA|20260427|12:23:45|S|50.000000|371.260000||
B|VT|20260427|12:23:45|S|100.000000|150.205000||
B|PRCH|20260427|12:23:46|S|100.000000|8.050000||
B|AMD|20260427|12:23:47|S|100.000000|335.240000||
B|AMZN|20260427|12:23:47|S|2.000000|262.765000||
B|F|20260427|12:23:47|S|5.000000|12.477500||
B|MSFT|20260427|12:23:47|S|4.000000|423.696000||
B|AMZN|20260427|12:23:48|S|100.000000|262.760000||
B|FIG|20260427|12:23:48|S|50.000000|17.735000||
B|ONDS|20260427|12:23:49|S|100.000000|10.305000||
B|BOIL|20260427|12:23:50|S|1.000000|13.102500||
B|NVDA|20260427|12:23:50|S|100.000000|211.209300||
B|RSP|20260427|12:23:50|S|280.000000|201.995000||
B|SQQQ|20260427|12:23:50|S|150.000000|52.865000||
B|TSLA|20260427|12:23:50|S|2.000000|371.250000||
B|TSLA|20260427|12:23:50|S|100.000000|371.288300||
B|VXUS|20260427|12:23:50|S|30.000000|82.385000||
B|AMZN|20260427|12:23:51|S|100.000000|262.800000||
B|CRWG|20260427|12:23:51|S|700.000000|4.349300||
B|CSX|20260427|12:23:51|S|25.000000|45.439300||
B|OKLO|20260427|12:23:51|S|100.000000|72.770000||
B|SOXX|20260427|12:23:51|S|800.000000|451.680000||
B|TRMD|20260427|12:23:51|S|5.000000|30.965000||
B|AAOI|20260427|12:23:52|S|100.000000|145.060000||
B|NVD|20260427|12:23:52|S|700.000000|5.087500||
B|SONY|20260427|12:23:52|S|100.000000|20.145000||
B|TSLA|20260427|12:23:52|S|175.000000|371.290000||
B|TSLA|20260427|12:23:52|S|200.000000|371.292100||
B|Z|20260427|12:23:52|S|100.000000|46.030000||
B|HYG|20260427|12:23:53|S|100.000000|80.465000||
B|MU|20260427|12:23:53|S|2.000000|523.790000||
B|POET|20260427|12:23:53|S|100.000000|7.880000||
B|POET|20260427|12:23:53|S|280.000000|7.875000||
B|USAR|20260427|12:23:53|S|13.000000|23.180000||
B|ZS|20260427|12:23:53|S|1.000000|135.433800||
B|AMZN|20260427|12:23:54|S|50.000000|262.800000||
B|ASTS|20260427|12:23:54|S|100.000000|75.865000||
B|NOW|20260427|12:23:54|S|20.000000|92.310000||
B|RELX|20260427|12:23:54|S|200.000000|36.670000||
B|RELX|20260427|12:23:54|S|200.000000|36.670000||
B|RELX|20260427|12:23:54|S|200.000000|36.680000||
B|RELX|20260427|12:23:54|S|584.000000|36.670000||
B|USRT|20260427|12:23:54|S|141.000000|63.740000||
B|CRWD|20260427|12:23:55|S|34.000000|457.181000||
B|ETV|20260427|12:23:55|S|200.000000|14.415000||
B|NVDA|20260427|12:23:55|S|50.000000|211.220000||
B|ORKA|20260427|12:23:55|S|100.000000|80.180000||
B|RELX|20260427|12:23:55|S|42.000000|36.650000||
B|RELX|20260427|12:23:55|S|100.000000|36.670000||
B|TSLL|20260427|12:23:55|S|100.000000|11.845000||
B|EQR|20260427|12:23:56|S|4.000000|62.765000||
B|NFLX|20260427|12:23:56|S|400.000000|92.285000||
B|QCOM|20260427|12:23:56|S|100.000000|149.350000||
B|SPTE|20260427|12:23:56|S|1.000000|41.590000||
B|AMD|20260427|12:23:57|S|100.000000|335.150000||
B|BHK|20260427|12:23:57|S|100.000000|9.185000||
B|NDAQ|20260427|12:23:57|S|1.000000|90.925000||
B|VYM|20260427|12:23:57|S|20.000000|154.775000||
B|WPM|20260427|12:23:57|S|10.000000|136.565000||
B|DXYZ|20260427|12:23:58|S|60.000000|29.330000||
B|NLR|20260427|12:23:58|S|20.000000|145.000000||
B|VST|20260427|12:23:58|S|100.000000|165.475000||
B|VST|20260427|12:23:58|S|101.000000|165.500000||
B|AUNA|20260427|12:23:59|S|600.000000|5.350000||
B|KR|20260427|12:23:59|S|200.000000|66.435000||
B|QCOM|20260427|12:23:59|S|142.000000|149.380000||
B|QCOM|20260427|12:23:59|S|152.000000|149.360000||
B|SNDU|20260427|12:23:59|S|20.000000|57.840000||
B|XE|20260427|12:24:00|S|500.000000|33.070000||
B|AMD|20260427|12:24:01|S|23.000000|335.100000||
B|ASTS|20260427|12:24:01|S|50.000000|75.865000||
B|GDX|20260427|12:24:01|S|2.000000|92.389100||
B|SNDK|20260427|12:24:01|S|5.000000|1063.860000||
B|ALAB|20260427|12:24:02|S|16.000000|194.250000||
B|PBR|20260427|12:24:02|S|5.000000|21.159300||
B|PLD|20260427|12:24:02|S|34.000000|141.215000||
B|SMTC|20260427|12:24:02|S|10.000000|100.186800||
B|LAES|20260427|12:24:03|S|2.000000|2.810000||
B|BZAI|20260427|12:24:04|S|35.000000|1.930000||
B|CLSK|20260427|12:24:04|S|100.000000|12.035000||
B|IREN|20260427|12:24:04|S|5.000000|47.825000||
B|QQQ|20260427|12:24:04|S|300.000000|662.605900||
B|ROLR|20260427|12:24:04|S|100.000000|11.730000||
B|XOVR|20260427|12:24:04|S|50.000000|18.735000||
B|CRML|20260427|12:24:05|S|100.000000|12.325000||
B|OKLO|20260427|12:24:05|S|192.000000|72.690000||
B|SOFI|20260427|12:24:05|S|20.000000|18.715000||
B|TLT|20260427|12:24:05|S|14.000000|86.385000||
B|TQQQ|20260427|12:24:05|S|2.000000|62.189300||
B|XLV|20260427|12:24:05|S|20.000000|144.245000||
B|AMD|20260427|12:24:06|S|10.000000|335.090000||
B|NVDA|20260427|12:24:06|S|50.000000|211.305000||
B|TSLA|20260427|12:24:06|S|50.000000|371.311800||
B|VRT|20260427|12:24:06|S|2.000000|319.080000||
B|AAOI|20260427|12:24:07|S|80.000000|145.060000||
B|PAGP|20260427|12:24:07|S|100.000000|23.245000||
B|QQQ|20260427|12:24:07|S|14.000000|662.625000||
B|SMCI|20260427|12:24:07|S|100.000000|27.865000||
B|AVGO|20260427|12:24:08|S|1.000000|416.790000||
B|MU|20260427|12:24:08|S|37.000000|523.720000||
B|NVDA|20260427|12:24:08|S|60.000000|211.330000||
B|SOXL|20260427|12:24:08|S|85.000000|120.050000||
B|SSO|20260427|12:24:08|S|128.000000|62.195000||
B|XBI|20260427|12:24:08|S|5.000000|134.280000||
B|ARM|20260427|12:24:09|S|100.000000|214.290000||
B|FIG|20260427|12:24:09|S|1.000000|17.740000||
B|INTC|20260427|12:24:09|S|100.000000|83.265000||
B|META|20260427|12:24:09|S|20.000000|675.320000||
B|META|20260427|12:24:09|S|60.000000|675.350000||
B|META|20260427|12:24:09|S|320.000000|675.313000||
B|AMZN|20260427|12:24:10|S|7.000000|262.830000||
B|SNDK|20260427|12:24:10|S|1.000000|1063.940000||
B|EPRT|20260427|12:24:11|S|177.000000|31.700000||
B|INTC|20260427|12:24:11|S|1.000000|83.265000||
B|IONZ|20260427|12:24:11|S|1000.000000|7.909800||
B|QCOM|20260427|12:24:11|S|15.000000|149.265000||
B|LSTR|20260427|12:24:12|S|50.000000|179.420000||
B|MU|20260427|12:24:12|S|100.000000|524.080000||
B|NBIX|20260427|12:24:12|S|3.000000|128.840000||
B|PLTR|20260427|12:24:12|S|80.000000|143.390000||
B|PRDO|20260427|12:24:13|S|4.000000|32.650000||
B|DASH|20260427|12:24:14|S|45.000000|177.200000||
B|SPY|20260427|12:24:14|S|110.000000|713.845000||
B|ACHR|20260427|12:24:15|S|25.000000|5.745000||
B|AXP|20260427|12:24:15|S|10.000000|315.935300||
B|BCIL|20260427|12:24:15|S|100.000000|29.010000||
B|BHRB|20260427|12:24:15|S|4.000000|64.040000||
B|INTC|20260427|12:24:15|S|10.000000|83.290000||
B|SGOV|20260427|12:24:15|S|248.000000|100.650000||
B|TLT|20260427|12:24:15|S|1.000000|86.385000||
B|CPRX|20260427|12:24:16|S|300.000000|29.450000||
B|HPK|20260427|12:24:16|S|100.000000|6.335000||
B|LASE|20260427|12:24:17|S|100.000000|0.779000||
B|MU|20260427|12:24:17|S|7.000000|523.750000||
B|SOFI|20260427|12:24:17|S|100.000000|18.709300||
B|UNH|20260427|12:24:17|S|6.000000|349.745000||
B|CMPX|20260427|12:24:18|S|100.000000|1.955000||
B|CRWV|20260427|12:24:18|S|100.000000|107.470000||
B|MKC|20260427|12:24:19|S|1.000000|50.820000||
B|RDCM|20260427|12:24:19|S|100.000000|15.880000||
B|SPY|20260427|12:24:19|S|100.000000|713.820000||
B|TE|20260427|12:24:19|S|320.000000|5.090000||
B|WLDN|20260427|12:24:19|S|20.000000|68.130000||
B|AMD|20260427|12:24:20|S|200.000000|334.970000||
B|CRDO|20260427|12:24:20|S|4.000000|177.225000||
B|FN|20260427|12:24:20|S|2.000000|685.990000||
B|SMCI|20260427|12:24:20|S|20.000000|27.850000||
B|AMD|20260427|12:24:21|S|4.000000|334.980000||
B|AVGO|20260427|12:24:21|S|2.000000|416.780000||
B|HD|20260427|12:24:21|S|49.000000|335.130000||
B|INTC|20260427|12:24:21|S|580.000000|83.404900||
B|VOLT|20260427|12:24:21|S|50.000000|39.130000||
B|VST|20260427|12:24:21|S|100.000000|165.530000||
B|ALB|20260427|12:24:23|S|100.000000|195.400000||
B|INTC|20260427|12:24:23|S|200.000000|83.370000||
B|IWM|20260427|12:24:23|S|30.000000|276.735000||
B|SMCI|20260427|12:24:23|S|10.000000|27.865000||
B|AAOI|20260427|12:24:24|S|20.000000|145.030000||
B|AXTI|20260427|12:24:24|S|15.000000|69.120000||
B|DPZ|20260427|12:24:24|S|16.000000|332.770000||
B|MATH|20260427|12:24:24|S|500.000000|1.080000||
B|TSLA|20260427|12:24:24|S|140.000000|371.180000||
B|TSLA|20260427|12:24:24|S|200.000000|371.155000||
B|WDC|20260427|12:24:24|S|1.000000|403.505000||
B|ABTC|20260427|12:24:25|S|5.000000|1.195000||
B|IBIT|20260427|12:24:25|S|4.000000|43.495000||
B|MSFT|20260427|12:24:25|S|5.000000|423.785000||
B|SBET|20260427|12:24:25|S|100.000000|7.125000||
B|TSLA|20260427|12:24:25|S|50.000000|371.060000||
B|ASML|20260427|12:24:26|S|4.000000|1424.460000||
B|HPQ|20260427|12:24:26|S|1.000000|19.619300||
B|LAC|20260427|12:24:26|S|500.000000|4.915000||
B|MU|20260427|12:24:26|S|50.000000|523.640000||
B|TSLA|20260427|12:24:26|S|100.000000|371.062000||
B|AVGO|20260427|12:24:27|S|30.000000|416.820000||
B|IRDM|20260427|12:24:27|S|85.000000|37.025000||
B|OPEN|20260427|12:24:27|S|900.000000|5.425000||
B|QCOM|20260427|12:24:27|S|1.000000|149.148300||
B|QCOM|20260427|12:24:27|S|66.000000|149.148300||
B|QQQM|20260427|12:24:27|S|90.000000|272.808700||
B|SOXL|20260427|12:24:27|S|5.000000|119.995000||
B|UEC|20260427|12:24:27|S|70.000000|14.997100||
B|AMD|20260427|12:24:28|S|50.000000|334.860000||
B|MBOT|20260427|12:24:28|S|15.000000|2.170000||
B|NVDA|20260427|12:24:28|S|1500.000000|211.260000||
B|TSLA|20260427|12:24:28|S|25.000000|371.060000||
B|BOXX|20260427|12:24:29|S|145.000000|116.519300||
B|CPRX|20260427|12:24:29|S|18.000000|29.330000||
B|CVNA|20260427|12:24:29|S|22.000000|406.200000||
B|TSLA|20260427|12:24:29|S|90.000000|371.010300||
B|CLF|20260427|12:24:30|S|142.000000|10.655000||
B|TSM|20260427|12:24:30|S|30.000000|403.497100||
B|VIST|20260427|12:24:30|S|100.000000|71.720000||
B|AAOI|20260427|12:24:31|S|20.000000|144.990000||
B|IREN|20260427|12:24:31|S|50.000000|47.785000||
B|IREN|20260427|12:24:31|S|100.000000|47.789300||
B|NU|20260427|12:24:31|S|30.000000|14.695000||
B|AR|20260427|12:24:32|S|3.000000|37.769300||
B|HIMS|20260427|12:24:32|S|200.000000|29.590000||
B|HIMS|20260427|12:24:32|S|280.000000|29.580000||
B|HIMS|20260427|12:24:32|S|320.000000|29.590000||
B|RKLB|20260427|12:24:32|S|5.000000|77.748900||
B|SNDK|20260427|12:24:32|S|12.000000|1062.350000||
B|TSLA|20260427|12:24:32|S|20.000000|371.080000||
B|NEE|20260427|12:24:33|S|1.000000|94.930000||
B|AMD|20260427|12:24:34|S|100.000000|334.800000||
B|AMD|20260427|12:24:34|S|100.000000|334.810000||
B|AMD|20260427|12:24:34|S|704.000000|334.810000||
B|PLTR|20260427|12:24:34|S|200.000000|143.435000||
B|AMD|20260427|12:24:35|S|100.000000|334.750000||
B|AMD|20260427|12:24:35|S|100.000000|334.760000||
B|INTC|20260427|12:24:35|S|3.000000|83.320000||
B|MSFU|20260427|12:24:35|S|58.000000|29.745000||
B|POET|20260427|12:24:35|S|100.000000|7.865000||
B|ASTH|20260427|12:24:36|S|3.000000|34.855000||
B|MSFT|20260427|12:24:36|S|2.000000|423.810000||
B|MSTR|20260427|12:24:36|S|230.000000|168.915000||
B|NVO|20260427|12:24:36|S|3.000000|41.505000||
B|AG|20260427|12:24:37|S|100.000000|20.039300||
B|IREN|20260427|12:24:37|S|25.000000|47.779300||
B|ROLR|20260427|12:24:37|S|500.000000|11.810000||
B|AMD|20260427|12:24:38|S|100.000000|334.690000||
B|ARCC|20260427|12:24:38|S|364.000000|18.695000||
B|CNH|20260427|12:24:38|S|113.000000|10.235000||
B|CNH|20260427|12:24:38|S|293.000000|10.235000||
B|MSTU|20260427|12:24:38|S|267.000000|7.339300||
B|MU|20260427|12:24:38|S|72.000000|523.430000||
B|SHOP|20260427|12:24:38|S|1.000000|124.545000||
B|VIXY|20260427|12:24:38|S|30.000000|28.179300||
B|WHR|20260427|12:24:38|S|2.000000|55.810000||
B|ADBE|20260427|12:24:39|S|19.000000|240.610000||
B|AMD|20260427|12:24:39|S|100.000000|334.780000||
B|INTC|20260427|12:24:39|S|25.000000|83.320000||
B|TQQQ|20260427|12:24:39|S|100.000000|62.165000||
B|TSLA|20260427|12:24:39|S|50.000000|370.854800||
B|DNUT|20260427|12:24:40|S|20.000000|3.940000||
B|NBIS|20260427|12:24:40|S|200.000000|140.210000||
B|SRV|20260427|12:24:40|S|100.000000|45.190000||
B|TSLA|20260427|12:24:40|S|10.000000|370.831800||
B|BITI|20260427|12:24:41|S|1300.000000|22.975000||
B|BKE|20260427|12:24:41|S|3.000000|56.420000||
B|BMNR|20260427|12:24:41|S|100.000000|21.535000||
B|COIN|20260427|12:24:41|S|6.000000|196.274700||
B|AAPL|20260427|12:24:42|S|1.000000|266.400000||
B|EGO|20260427|12:24:42|S|400.000000|31.680000||
B|RMAX|20260427|12:24:42|S|100.000000|9.700000||
B|TDW|20260427|12:24:42|S|19.000000|90.285000||
B|IREN|20260427|12:24:43|S|25.000000|47.785000||
B|MARA|20260427|12:24:43|S|100.000000|11.125000||
B|SLV|20260427|12:24:43|S|2.000000|67.935000||
B|AMD|20260427|12:24:44|S|100.000000|334.690000||
B|BRFH|20260427|12:24:44|S|1.000000|2.580000||
B|TSLA|20260427|12:24:44|S|100.000000|370.875000||
B|ZETA|20260427|12:24:44|S|2.000000|18.115000||
B|CLS|20260427|12:24:45|S|16.000000|409.331000||
B|CLS|20260427|12:24:45|S|100.000000|409.110000||
B|CLS|20260427|12:24:45|S|100.000000|409.240000||
B|CLS|20260427|12:24:45|S|100.000000|409.340000||
B|CRWD|20260427|12:24:45|S|100.000000|456.870000||
B|SOXX|20260427|12:24:45|S|6.000000|451.430000||
B|TSLA|20260427|12:24:45|S|300.000000|370.870000||
B|GOOG|20260427|12:24:46|S|10.000000|349.100000||
B|HCA|20260427|12:24:46|S|1.000000|443.040000||
B|RXRX|20260427|12:24:46|S|25.000000|3.460000||
B|SOXS|20260427|12:24:46|S|180.000000|14.415000||
B|FHI|20260427|12:24:47|S|100.000000|56.440000||
B|MSFL|20260427|12:24:47|S|5.000000|19.685000||
B|NVDA|20260427|12:24:47|S|100.000000|211.220000||
B|NVDA|20260427|12:24:47|S|100.000000|211.220000||
B|NVDA|20260427|12:24:47|S|200.000000|211.212700||
B|SNXX|20260427|12:24:47|S|7.000000|95.510000||
B|SOXL|20260427|12:24:47|S|550.000000|119.820000||
B|UBER|20260427|12:24:47|S|10.000000|76.359100||
B|OKLO|20260427|12:24:48|S|3.000000|72.727800||
B|SLB|20260427|12:24:48|S|150.000000|55.585000||
B|NVTS|20260427|12:24:49|S|100.000000|16.990000||
B|NVTS|20260427|12:24:49|S|200.000000|16.990000||
B|LCID|20260427|12:24:50|S|100.000000|5.995000||
B|XE|20260427|12:24:50|S|100.000000|33.190000||
B|ACHR|20260427|12:24:51|S|400.000000|5.745000||
B|NXXT|20260427|12:24:51|S|60.000000|0.461000||
B|TSLA|20260427|12:24:51|S|20.000000|370.922200||
B|TZA|20260427|12:24:51|S|100.000000|5.037500||
B|ALAB|20260427|12:24:52|S|60.000000|194.360000||
B|INTC|20260427|12:24:52|S|100.000000|83.249100||
B|KTOS|20260427|12:24:52|S|23.000000|63.130000||
B|CCO|20260427|12:24:53|S|100.000000|2.380000||
B|CLSK|20260427|12:24:53|S|600.000000|12.035000||
B|SNDK|20260427|12:24:53|S|152.000000|1062.920000||
B|WBD|20260427|12:24:53|S|16.000000|27.010000||
B|AEHR|20260427|12:24:54|S|30.000000|86.720000||
B|FLY|20260427|12:24:54|S|5.000000|33.210000||
B|SMTC|20260427|12:24:55|S|10.000000|100.137800||
B|NVTS|20260427|12:24:56|S|62.000000|16.960000||
B|NVTS|20260427|12:24:56|S|1238.000000|16.960000||
B|NVTS|20260427|12:24:56|S|1900.000000|16.965000||
B|SOXS|20260427|12:24:56|S|300.000000|14.415000||
B|BELFB|20260427|12:24:57|S|18.000000|256.699000||
B|META|20260427|12:24:57|S|25.000000|675.090000||
B|MRVL|20260427|12:24:57|S|50.000000|155.827800||
B|IONQ|20260427|12:24:58|S|12.000000|41.560000||
B|NVDA|20260427|12:24:58|S|200.000000|211.247400||
B|OKLO|20260427|12:24:58|S|7.000000|72.675000||
B|RMAX|20260427|12:24:58|S|100.000000|9.700000||
B|BFLY|20260427|12:24:59|S|130.000000|5.547400||
B|INTC|20260427|12:24:59|S|100.000000|83.250000||
B|KRO|20260427|12:24:59|S|11.000000|7.195000||
B|MRVL|20260427|12:24:59|S|400.000000|155.790000||
B|ORLA|20260427|12:24:59|S|500.000000|14.335000||
B|AEP|20260427|12:25:00|S|2.000000|135.880000||
B|ASML|20260427|12:25:00|S|3.000000|1424.120000||
B|OKLO|20260427|12:25:00|S|53.000000|72.710000||
B|ALLW|20260427|12:25:01|S|100.000000|29.775000||
B|ELDN|20260427|12:25:01|S|1000.000000|3.559800||
B|SPY|20260427|12:25:01|S|0.001400|713.790000||
B|XE|20260427|12:25:01|S|1.000000|33.190000||
B|BAC|20260427|12:25:02|S|25.000000|52.552500||
B|MU|20260427|12:25:02|S|3.000000|523.380000||
B|SNDK|20260427|12:25:02|S|24.000000|1062.840000||
B|TSLA|20260427|12:25:02|S|25.000000|371.016200||
B|TSLA|20260427|12:25:02|S|50.000000|371.070000||
B|USO|20260427|12:25:02|S|103.000000|134.695000||
B|VCV|20260427|12:25:02|S|100.000000|10.690000||
B|VIST|20260427|12:25:02|S|100.000000|71.680000||
B|MU|20260427|12:25:03|S|13.000000|523.484800||
B|ONON|20260427|12:25:03|S|3.000000|36.070000||
B|QQQ|20260427|12:25:03|S|40.000000|662.530000||
B|SPUS|20260427|12:25:03|S|18.000000|53.715000||
B|BFLY|20260427|12:25:04|S|300.000000|5.545000||
B|FIX|20260427|12:25:04|S|1.000000|1774.760000||
B|GOOGL|20260427|12:25:04|S|27.000000|351.630000||
B|IONQ|20260427|12:25:04|S|1.000000|41.579300||
B|FSCO|20260427|12:25:05|S|20.000000|5.000000||
B|HIMS|20260427|12:25:05|S|20.000000|29.570000||
B|LWLG|20260427|12:25:05|S|100.000000|12.330000||
B|NVDA|20260427|12:25:05|S|4.000000|211.290000||
B|OKLO|20260427|12:25:05|S|100.000000|72.820000||
B|OKLO|20260427|12:25:05|S|100.000000|72.870000||
B|OKLO|20260427|12:25:05|S|727.000000|72.860000||
B|USO|20260427|12:25:05|S|54.000000|134.670000||
B|BIL|20260427|12:25:06|S|366.000000|91.625000||
B|SGOV|20260427|12:25:06|S|33.000000|100.649500||
B|SNDK|20260427|12:25:06|S|32.000000|1063.710000||
B|SNDK|20260427|12:25:06|S|46.000000|1063.930000||
B|SOXL|20260427|12:25:06|S|100.000000|119.830000||
B|ZTS|20260427|12:25:06|S|100.000000|119.188900||
B|AEP|20260427|12:25:07|S|1.000000|135.880000||
B|INTC|20260427|12:25:07|S|10.000000|83.300000||
B|NU|20260427|12:25:07|S|91.000000|14.695000||
B|PLTR|20260427|12:25:07|S|26.000000|143.460000||
B|QS|20260427|12:25:07|S|70.000000|7.275000||
B|SOXL|20260427|12:25:07|S|20.000000|119.830000||
B|SQM|20260427|12:25:07|S|2.000000|89.296600||
B|VEA|20260427|12:25:07|S|100.000000|68.135000||
B|VGSH|20260427|12:25:07|S|20.000000|58.520000||
B|ACN|20260427|12:25:08|S|1.000000|179.730000||
B|BMNR|20260427|12:25:08|S|890.000000|21.545000||
B|GDX|20260427|12:25:08|S|1.000000|92.380000||
B|CLS|20260427|12:25:09|S|100.000000|409.110000||
B|CLS|20260427|12:25:09|S|100.000000|409.280000||
B|NVDA|20260427|12:25:09|S|4.000000|211.309300||
B|ORLA|20260427|12:25:09|S|91.000000|14.340000||
B|SSB|20260427|12:25:09|S|2.000000|96.140000||
B|AMST|20260427|12:25:10|S|401.000000|1.305000||
B|LSCC|20260427|12:25:10|S|15.000000|119.210000||
B|PDD|20260427|12:25:10|S|100.000000|98.525000||
B|SIDU|20260427|12:25:10|S|1000.000000|3.235000||
B|SPY|20260427|12:25:10|S|200.000000|713.825000||
B|VALE|20260427|12:25:10|S|50.000000|17.150000||
B|XLE|20260427|12:25:10|S|100.000000|56.755000||
B|MATH|20260427|12:25:11|S|200.000000|1.090000||
B|OKLO|20260427|12:25:11|S|65.000000|72.867000||
B|SFST|20260427|12:25:11|S|2.000000|56.450000||
B|GPRK|20260427|12:25:12|S|214.000000|9.099300||
B|RIOT|20260427|12:25:12|S|150.000000|18.215000||
B|SNDU|20260427|12:25:12|S|50.000000|57.880000||
B|BOXX|20260427|12:25:13|S|17.000000|116.519200||
B|FNUC|20260427|12:25:13|S|20.000000|2.340000||
B|NOW|20260427|12:25:13|S|5.000000|92.380000||
B|NVTS|20260427|12:25:13|S|100.000000|16.980000||
B|THR|20260427|12:25:13|S|2.000000|53.790000||
B|VTEB|20260427|12:25:13|S|300.000000|50.455000||
B|EQT|20260427|12:25:14|S|1.000000|58.959000||
B|TSLA|20260427|12:25:14|S|50.000000|371.030000||
B|UAMY|20260427|12:25:14|S|30.000000|10.655000||
B|VWO|20260427|12:25:14|S|100.000000|58.705000||
B|ZTS|20260427|12:25:14|S|13.000000|119.185700||
B|AVS|20260427|12:25:15|S|26.000000|7.520000||
B|MGRT|20260427|12:25:15|S|34.000000|138.250000||
B|NU|20260427|12:25:15|S|40.000000|14.690000||
B|PFE|20260427|12:25:15|S|8.000000|26.937400||
B|QQQ|20260427|12:25:15|S|100.000000|662.574900||
B|SNDK|20260427|12:25:15|S|44.000000|1063.120000||
B|SNDK|20260427|12:25:15|S|100.000000|1063.040000||
B|SNDK|20260427|12:25:15|S|234.000000|1063.050000||
B|VRT|20260427|12:25:15|S|20.000000|319.140000||
B|APLD|20260427|12:25:16|S|361.000000|33.495000||
B|ECH|20260427|12:25:16|S|5.000000|42.670000||
B|QCOM|20260427|12:25:16|S|100.000000|148.950000||
B|Z|20260427|12:25:16|S|100.000000|46.090000||
B|SOXL|20260427|12:25:17|S|100.000000|119.850000||
B|TSLA|20260427|12:25:17|S|108.000000|371.160000||
B|KLAR|20260427|12:25:18|S|7.000000|13.987500||
B|SCHO|20260427|12:25:18|S|20.000000|24.270000||
B|SNDK|20260427|12:25:18|S|1.000000|1063.680000||
B|TQQQ|20260427|12:25:18|S|100.000000|62.182600||
B|APLD|20260427|12:25:19|S|1.000000|33.495000||
B|NKE|20260427|12:25:19|S|1.000000|45.149300||
B|RGTI|20260427|12:25:19|S|50.000000|16.265000||
B|AMD|20260427|12:25:20|S|11.000000|333.900000||
B|GOOGL|20260427|12:25:20|S|29.000000|351.520000||
B|NEA|20260427|12:25:20|S|1000.000000|11.535000||
B|NVDA|20260427|12:25:20|S|1.000000|211.337800||
B|DNN|20260427|12:25:21|S|50.000000|3.795000||
B|ICLR|20260427|12:25:21|S|4.000000|99.705500||
B|SOXL|20260427|12:25:21|S|200.000000|119.850000||
B|MCD|20260427|12:25:22|S|50.000000|294.080000||
B|QCOM|20260427|12:25:22|S|1.000000|148.928800||
B|SVIX|20260427|12:25:22|S|100.000000|18.805000||
B|NVDA|20260427|12:25:23|S|7.000000|211.345000||
B|PANW|20260427|12:25:23|S|10.000000|182.630000||
B|ALB|20260427|12:25:24|S|100.000000|195.820000||
B|FIX|20260427|12:25:24|S|30.000000|1775.010000||
B|GMED|20260427|12:25:24|S|100.000000|94.160000||
B|NU|20260427|12:25:24|S|6.000000|14.685000||
B|NVDA|20260427|12:25:24|S|70.000000|211.345000||
B|ROLR|20260427|12:25:24|S|50.000000|12.155000||
B|BNTX|20260427|12:25:25|S|10.000000|102.730000||
B|PENN|20260427|12:25:25|S|40.000000|17.980000||
B|SOXL|20260427|12:25:25|S|70.000000|119.930000||
B|NMM|20260427|12:25:26|S|2.000000|71.450000||
B|SPY|20260427|12:25:26|S|40.000000|713.845000||
B|BLSH|20260427|12:25:27|S|100.000000|38.750000||
B|INTC|20260427|12:25:27|S|100.000000|83.319000||
B|J|20260427|12:25:27|S|11.000000|126.310000||
B|SNDK|20260427|12:25:27|S|34.000000|1063.090000||
B|SNDK|20260427|12:25:27|S|100.000000|1062.890000||
B|USEG|20260427|12:25:27|S|20.000000|1.115000||
B|YAAS|20260427|12:25:27|S|1000.000000|1.445000||
B|ECL|20260427|12:25:28|S|20.000000|269.040000||
B|FLJP|20260427|12:25:28|S|0.026700|37.450000||
B|META|20260427|12:25:28|S|5.000000|674.914100||
B|META|20260427|12:25:28|S|36.000000|674.818500||
B|META|20260427|12:25:28|S|200.000000|674.715600||
B|NU|20260427|12:25:28|S|10.000000|14.685000||
B|ROLR|20260427|12:25:28|S|53.000000|12.170000||
B|SOXL|20260427|12:25:28|S|180.000000|119.910000||
B|VHT|20260427|12:25:28|S|60.000000|270.249200||
B|XLE|20260427|12:25:28|S|60.000000|56.765000||
B|AMD|20260427|12:25:29|S|50.000000|333.780000||
B|AMZN|20260427|12:25:29|S|97.000000|262.730000||
B|INTC|20260427|12:25:29|S|52.000000|83.305000||
B|NVDA|20260427|12:25:29|S|14.000000|211.315000||
B|OWL|20260427|12:25:29|S|20.000000|8.970000||
B|QQQ|20260427|12:25:29|S|7.000000|662.569300||
B|SPY|20260427|12:25:29|S|600.000000|713.840000||
B|QQQ|20260427|12:25:30|S|30.000000|662.569300||
B|RCAT|20260427|12:25:30|S|4.000000|11.337500||
B|SMCI|20260427|12:25:30|S|17.000000|27.865000||
B|Z|20260427|12:25:30|S|1.000000|45.990900||
B|LCID|20260427|12:25:31|S|13.000000|5.995000||
B|SMCI|20260427|12:25:31|S|165.000000|27.870000||
B|CRM|20260427|12:25:32|S|10.000000|182.048500||
B|LUNR|20260427|12:25:32|S|2.000000|24.816900||
B|SGOV|20260427|12:25:32|S|35.000000|100.646500||
B|SOXS|20260427|12:25:32|S|180.000000|14.415000||
B|WOLF|20260427|12:25:32|S|3.000000|28.900000||
B|BLTE|20260427|12:25:33|S|3.000000|163.320000||
B|CDE|20260427|12:25:33|S|100.000000|18.865000||
B|DE|20260427|12:25:33|S|1.000000|565.956700||
B|IAU|20260427|12:25:33|S|1.000000|87.955000||
B|NEA|20260427|12:25:33|S|200.000000|11.535000||
B|VRT|20260427|12:25:33|S|4.000000|319.280000||
B|ADBE|20260427|12:25:34|S|5.000000|240.657600||
B|AMD|20260427|12:25:34|S|3.000000|333.790000||
B|IAU|20260427|12:25:34|S|5.000000|87.950000||
B|IAU|20260427|12:25:34|S|50.000000|87.949300||
B|MKC|20260427|12:25:34|S|10.000000|50.820000||
B|NVDA|20260427|12:25:34|S|3.000000|211.350000||
B|AMD|20260427|12:25:35|S|54.000000|333.830000||
B|IAUM|20260427|12:25:35|S|100.000000|46.585000||
B|INFQ|20260427|12:25:35|S|400.000000|13.045000||
B|MU|20260427|12:25:35|S|9.000000|523.630000||
B|NVTS|20260427|12:25:35|S|18.000000|16.975000||
B|SNAP|20260427|12:25:35|S|20.000000|6.150000||
B|GOOGL|20260427|12:25:36|S|49.000000|351.470000||
B|PAGP|20260427|12:25:36|S|100.000000|23.235000||
B|TSLA|20260427|12:25:36|S|10.000000|370.990000||
B|TSLA|20260427|12:25:36|S|12.000000|371.010000||
B|AMD|20260427|12:25:37|S|41.000000|333.830000||
B|CRML|20260427|12:25:37|S|13.000000|12.365000||
B|LASE|20260427|12:25:37|S|100.000000|0.783600||
B|NVDA|20260427|12:25:37|S|37.000000|211.335000||
B|NVDA|20260427|12:25:37|S|100.000000|211.335000||
B|UBER|20260427|12:25:37|S|40.000000|76.355000||
B|UBER|20260427|12:25:37|S|101.000000|76.355000||
B|ACCO|20260427|12:25:38|S|100.000000|3.345000||
B|ASTE|20260427|12:25:38|S|2.000000|59.120000||
B|RQI|20260427|12:25:38|S|100.000000|13.045000||
B|SQQQ|20260427|12:25:38|S|5.000000|52.855000||
B|TQQQ|20260427|12:25:38|S|500.000000|62.189300||
B|AMZN|20260427|12:25:39|S|200.000000|262.777800||
B|HSIC|20260427|12:25:39|S|1.000000|77.740000||
B|MPT|20260427|12:25:39|S|10.000000|5.150000||
B|NCLH|20260427|12:25:39|S|50.000000|18.305000||
B|NKTR|20260427|12:25:39|S|5.000000|90.400000||
B|OKLO|20260427|12:25:39|S|56.000000|72.820000||
B|BILI|20260427|12:25:40|S|100.000000|21.685000||
B|BOXX|20260427|12:25:41|S|1.000000|116.517500||
B|BOXX|20260427|12:25:41|S|15.000000|116.510000||
B|ELV|20260427|12:25:41|S|80.000000|356.200000||
B|IAUM|20260427|12:25:41|S|20.000000|46.585000||
B|ROLR|20260427|12:25:41|S|462.000000|12.015000||
B|FCX|20260427|12:25:42|S|5.000000|60.410000||
B|NVDA|20260427|12:25:42|S|61.000000|211.485000||
B|SOUN|20260427|12:25:42|S|3800.000000|8.042700||
B|VIXY|20260427|12:25:42|S|50.000000|28.167400||
B|YAAS|20260427|12:25:42|S|500.000000|1.445000||
B|MU|20260427|12:25:43|S|10.000000|523.630000||
B|NVDA|20260427|12:25:43|S|55.000000|211.490000||
B|QCOM|20260427|12:25:43|S|32.000000|149.030000||
B|QQQ|20260427|12:25:43|S|10.000000|662.699100||
B|VLTO|20260427|12:25:43|S|20.000000|88.080000||
B|AMDL|20260427|12:25:44|S|137.000000|31.559600||
B|MARA|20260427|12:25:44|S|25.000000|11.140000||
B|NVTS|20260427|12:25:44|S|18.000000|16.985000||
B|QDPL|20260427|12:25:44|S|499.000000|43.850000||
B|QLD|20260427|12:25:44|S|1.000000|79.925000||
B|AMZN|20260427|12:25:45|S|3.000000|262.810000||
B|KO|20260427|12:25:45|S|1.000000|76.250000||
B|PAGP|20260427|12:25:45|S|100.000000|23.235000||
B|AMD|20260427|12:25:46|S|10.000000|333.525000||
B|AMD|20260427|12:25:46|S|10.000000|333.530000||
B|AMD|20260427|12:25:46|S|90.000000|333.525000||
B|FLNC|20260427|12:25:46|S|50.000000|12.715000||
B|LPTH|20260427|12:25:46|S|199.000000|13.038800||
B|NVDA|20260427|12:25:46|S|4.000000|211.534000||
B|NVDA|20260427|12:25:46|S|100.000000|211.540000||
B|AMD|20260427|12:25:47|S|100.000000|333.550000||
B|CLF|20260427|12:25:47|S|10.000000|10.605000||
B|MU|20260427|12:25:47|S|1.000000|523.350000||
B|WING|20260427|12:25:47|S|23.000000|175.466200||
B|DIOD|20260427|12:25:48|S|20.000000|100.040000||
B|NTRS|20260427|12:25:48|S|63.000000|165.790000||
B|NVDA|20260427|12:25:48|S|30.000000|211.535000||
B|VT|20260427|12:25:48|S|5.000000|150.215000||
B|XE|20260427|12:25:48|S|1.000000|33.080000||
B|CMPX|20260427|12:25:49|S|10.000000|1.965000||
B|CRM|20260427|12:25:49|S|50.000000|182.107400||
B|CRM|20260427|12:25:49|S|90.000000|182.120000||
B|CRM|20260427|12:25:49|S|100.000000|182.118300||
B|DAMD|20260427|12:25:49|S|10.000000|6.608800||
B|GRAB|20260427|12:25:49|S|30.000000|3.880000||
B|MELI|20260427|12:25:49|S|4.000000|1870.650000||
B|NBIS|20260427|12:25:49|S|100.000000|140.270000||
B|ORCL|20260427|12:25:49|S|80.000000|171.500000||
B|PLMR|20260427|12:25:49|S|1.000000|126.870000||
B|SNDK|20260427|12:25:49|S|108.000000|1063.500000||
B|TSSI|20260427|12:25:49|S|500.000000|14.499100||
B|BIPC|20260427|12:25:50|S|50.000000|41.055000||
B|JD|20260427|12:25:50|S|25.000000|29.830000||
B|QQQ|20260427|12:25:50|S|200.000000|662.698800||
B|VO|20260427|12:25:50|S|10.000000|76.628000||
B|YAAS|20260427|12:25:50|S|100.000000|1.450000||
B|AMC|20260427|12:25:51|S|100.000000|1.595000||
B|ARM|20260427|12:25:51|S|1.000000|214.215000||
B|MELI|20260427|12:25:51|S|3.000000|1870.605000||
B|PH|20260427|12:25:51|S|3.000000|971.295000||
B|AMD|20260427|12:25:52|S|5.000000|333.630000||
B|GOOG|20260427|12:25:52|S|15.000000|349.327800||
B|HPE|20260427|12:25:52|S|100.000000|28.419300||
B|KTOS|20260427|12:25:52|S|100.000000|63.110000||
B|ONDS|20260427|12:25:52|S|50.000000|10.295000||
B|TSLA|20260427|12:25:52|S|60.000000|371.080000||
B|AAOI|20260427|12:25:53|S|100.000000|144.840000||
B|AAPL|20260427|12:25:53|S|3.000000|266.409300||
B|CMPX|20260427|12:25:53|S|53.000000|1.959900||
B|INTC|20260427|12:25:53|S|25.000000|83.360700||
B|PLTR|20260427|12:25:53|S|200.000000|143.496900||
B|QCOM|20260427|12:25:54|S|100.000000|149.097800||
B|INTC|20260427|12:25:55|S|2390.000000|83.380000||
B|NVDA|20260427|12:25:55|S|1.000000|211.555000||
B|PFF|20260427|12:25:55|S|100.000000|31.475000||
B|TSLA|20260427|12:25:55|S|40.000000|371.100000||
B|MCW|20260427|12:25:56|S|25.000000|7.070000||
B|MSFT|20260427|12:25:56|S|3.000000|423.980000||
B|POET|20260427|12:25:56|S|100.000000|7.840000||
B|POET|20260427|12:25:56|S|300.000000|7.840000||
B|CLSK|20260427|12:25:57|S|20.000000|12.030000||
B|CSCO|20260427|12:25:57|S|30.000000|87.995000||
B|NVDL|20260427|12:25:57|S|100.000000|105.450000||
B|CMCSA|20260427|12:25:58|S|7.000000|27.750000||
B|MSFT|20260427|12:25:58|S|7.000000|423.945000||
B|PCG|20260427|12:25:58|S|62.000000|16.540000||
B|VEEV|20260427|12:25:58|S|50.000000|161.990000||
B|FOFO|20260427|12:25:59|S|10.000000|3.490000||
B|FUFU|20260427|12:25:59|S|200.000000|2.020000||
B|HPE|20260427|12:25:59|S|100.000000|28.425000||
B|OKLO|20260427|12:25:59|S|1400.000000|72.940000||
B|TSLA|20260427|12:25:59|S|400.000000|371.230000||
B|TSLA|20260427|12:25:59|S|418.000000|371.227700||
B|QQQM|20260427|12:26:00|S|10.000000|272.860000||
B|SPTE|20260427|12:26:00|S|7.000000|41.590000||
B|TSLA|20260427|12:26:00|S|40.000000|371.250000||
B|ZIM|20260427|12:26:00|S|2.000000|26.070000||
B|ZIM|20260427|12:26:00|S|4.000000|26.070000||
B|ZIM|20260427|12:26:00|S|16.000000|26.070000||
B|ZIM|20260427|12:26:00|S|19.000000|26.070000||
B|ZIM|20260427|12:26:00|S|21.000000|26.070000||
B|ZIM|20260427|12:26:00|S|93.000000|26.070000||
B|CRCG|20260427|12:26:01|S|50.000000|2.579700||
B|GEV|20260427|12:26:01|S|1.000000|1112.130000||
B|GPRK|20260427|12:26:01|S|207.000000|9.080700||
B|MSFT|20260427|12:26:01|S|3.000000|423.930000||
B|PLTR|20260427|12:26:01|S|2.000000|143.420000||
B|SNDK|20260427|12:26:01|S|2.000000|1063.741000||
B|APP|20260427|12:26:02|S|5.000000|457.225000||
B|FHI|20260427|12:26:02|S|5.000000|56.445000||
B|GEO|20260427|12:26:02|S|33.000000|18.725000||
B|INTC|20260427|12:26:02|S|52.000000|83.365000||
B|LAES|20260427|12:26:02|S|1.000000|2.810000||
B|LAES|20260427|12:26:02|S|2.000000|2.810000||
B|NUKZ|20260427|12:26:02|S|7.000000|73.400000||
B|UBER|20260427|12:26:02|S|2.000000|76.363500||
B|ZTS|20260427|12:26:02|S|6.000000|119.162300||
B|AMD|20260427|12:26:03|S|11.000000|333.570000||
B|AMD|20260427|12:26:03|S|13.000000|333.570000||
B|AMKR|20260427|12:26:03|S|15.000000|77.055000||
B|CAR|20260427|12:26:03|S|33.000000|198.791000||
B|NUE|20260427|12:26:03|S|100.000000|215.400000||
B|SOFI|20260427|12:26:03|S|5.000000|18.715000||
B|USAR|20260427|12:26:03|S|70.000000|23.210000||
B|UTEN|20260427|12:26:03|S|45.000000|43.665000||
B|AMZN|20260427|12:26:04|S|2.000000|262.770000||
B|BIL|20260427|12:26:04|S|28.000000|91.625000||
B|CCOI|20260427|12:26:04|S|200.000000|25.080000||
B|META|20260427|12:26:04|S|10.000000|674.960000||
B|MSFT|20260427|12:26:04|S|5.000000|423.930000||
B|USO|20260427|12:26:04|S|50.000000|134.579700||
B|EWY|20260427|12:26:05|S|100.000000|156.690000||
B|ALSN|20260427|12:26:06|S|1.000000|135.650000||
B|EWY|20260427|12:26:06|S|100.000000|156.700000||
B|LPTH|20260427|12:26:06|S|100.000000|13.070000||
B|LPTH|20260427|12:26:06|S|190.000000|13.078600||
B|SNOW|20260427|12:26:06|S|1.000000|144.648800||
B|TSLA|20260427|12:26:06|S|1.000000|371.227800||
B|UCAR|20260427|12:26:06|S|200.000000|2.230000||
B|AMD|20260427|12:26:07|S|8.000000|333.595000||
B|AMD|20260427|12:26:07|S|89.000000|333.530000||
B|EWY|20260427|12:26:07|S|100.000000|156.700000||
B|EWY|20260427|12:26:07|S|130.000000|156.710000||
B|Z|20260427|12:26:07|S|1.000000|46.099700||
B|GOOGL|20260427|12:26:09|S|1.000000|351.480000||
B|LYB|20260427|12:26:09|S|10.000000|70.330000||
B|LYB|20260427|12:26:09|S|10.000000|70.331700||
B|OKLO|20260427|12:26:09|S|316.000000|72.990000||
B|TSLA|20260427|12:26:09|S|50.000000|371.142500||
B|GOOGL|20260427|12:26:10|S|4.000000|351.480000||
B|GOOGL|20260427|12:26:10|S|54.000000|351.490000||
B|MU|20260427|12:26:10|S|3.000000|523.300000||
B|RSP|20260427|12:26:10|S|100.000000|201.985000||
B|STLD|20260427|12:26:10|S|100.000000|225.710000||
B|ASTS|20260427|12:26:11|S|2.000000|75.851200||
B|INTC|20260427|12:26:11|S|4.000000|83.389100||
B|ZTS|20260427|12:26:11|S|1.000000|118.983300||
B|ZTS|20260427|12:26:11|S|10.000000|119.155800||
B|GOOGL|20260427|12:26:12|S|12.000000|351.480000||
B|INTC|20260427|12:26:12|S|20.000000|83.390000||
B|MSFT|20260427|12:26:12|S|4.000000|423.860000||
B|SNDK|20260427|12:26:12|S|2.000000|1062.479000||
B|SNDK|20260427|12:26:12|S|53.000000|1062.480000||
B|TSM|20260427|12:26:12|S|100.000000|403.405000||
B|GOOGL|20260427|12:26:13|S|34.000000|351.471900||
B|SAR|20260427|12:26:13|S|200.000000|22.530000||
B|USAR|20260427|12:26:13|S|250.000000|23.230000||
B|VUZI|20260427|12:26:13|S|20.000000|2.345000||
B|MSFT|20260427|12:26:14|S|10.000000|423.800000||
B|NIO|20260427|12:26:14|S|25.000000|6.189300||
B|PZZA|20260427|12:26:14|S|21.000000|37.260000||
B|PZZA|20260427|12:26:14|S|198.000000|37.310000||
B|ROLR|20260427|12:26:14|S|28.000000|11.860000||
B|TSLQ|20260427|12:26:14|S|4.000000|23.680000||
B|AMCR|20260427|12:26:15|S|1.000000|38.899300||
B|CLF|20260427|12:26:15|S|70.000000|10.605000||
B|DPZ|20260427|12:26:15|S|20.000000|333.100000||
B|NXXT|20260427|12:26:15|S|250.000000|0.459800||
B|TSLA|20260427|12:26:15|S|2.000000|371.208100||
B|TSLY|20260427|12:26:15|S|3.000000|28.830000||
B|USEG|20260427|12:26:15|S|22.000000|1.110000||
B|CAST|20260427|12:26:16|S|217.000000|2.840000||
B|NNE|20260427|12:26:16|S|40.000000|25.060000||
B|AMD|20260427|12:26:17|S|5.000000|333.560000||
B|MSFT|20260427|12:26:17|S|100.000000|423.790000||
B|TSLA|20260427|12:26:17|S|100.000000|371.217700||
B|UPS|20260427|12:26:17|S|10.000000|108.070000||
B|BSV|20260427|12:26:18|S|308.000000|78.429800||
B|MSFT|20260427|12:26:18|S|11.000000|423.800000||
B|ZS|20260427|12:26:18|S|40.000000|135.510000||
B|INTC|20260427|12:26:19|S|50.000000|83.399300||
B|INTC|20260427|12:26:19|S|270.000000|83.385000||
B|INTC|20260427|12:26:19|S|2000.000000|83.390000||
B|REGN|20260427|12:26:19|S|3.000000|749.430000||
B|ZBRA|20260427|12:26:19|S|7.000000|223.120000||
B|ACN|20260427|12:26:20|S|50.000000|179.665800||
B|MU|20260427|12:26:20|S|9.000000|523.480000||
B|NVDA|20260427|12:26:20|S|2.000000|211.515000||
B|SLV|20260427|12:26:20|S|1.000000|67.950000||
B|GOOGL|20260427|12:26:21|S|2.000000|351.460000||
B|GOOGL|20260427|12:26:21|S|10.000000|351.460000||
B|USAR|20260427|12:26:21|S|100.000000|23.235000||
B|VOLT|20260427|12:26:21|S|20.000000|39.130000||
B|ABAT|20260427|12:26:22|S|50.000000|3.270000||
B|AMD|20260427|12:26:22|S|100.000000|333.340000||
B|CRML|20260427|12:26:22|S|100.000000|12.405000||
B|DPZ|20260427|12:26:22|S|10.000000|333.231000||
B|GOLD|20260427|12:26:22|S|5.000000|46.630000||
B|INTC|20260427|12:26:22|S|100.000000|83.360900||
B|KOS|20260427|12:26:22|S|25.000000|2.910000||
B|UPS|20260427|12:26:22|S|75.000000|108.070000||
B|ZETA|20260427|12:26:22|S|3000.000000|18.140000||
B|ALAB|20260427|12:26:23|S|1.000000|194.480000||
B|AMDL|20260427|12:26:24|S|100.000000|31.469000||
B|HMY|20260427|12:26:24|S|100.000000|16.379300||
B|TSLA|20260427|12:26:24|S|100.000000|371.160000||
B|BBAI|20260427|12:26:25|S|200.000000|3.655000||
B|USAR|20260427|12:26:25|S|390.000000|23.230000||
B|AMD|20260427|12:26:26|S|50.000000|333.330000||
B|AMD|20260427|12:26:26|S|100.000000|333.370000||
B|AVGO|20260427|12:26:26|S|20.000000|416.860000||
B|AVGO|20260427|12:26:26|S|170.000000|416.860000||
B|LNG|20260427|12:26:26|S|20.000000|257.630000||
B|SCHG|20260427|12:26:26|S|60.000000|32.890000||
B|USFR|20260427|12:26:26|S|20.000000|50.310000||
B|AMZN|20260427|12:26:27|S|70.000000|262.840000||
B|AMZN|20260427|12:26:27|S|230.000000|262.840000||
B|MSFT|20260427|12:26:27|S|1.000000|423.890000||
B|PLUG|20260427|12:26:27|S|300.000000|2.965000||
B|SMR|20260427|12:26:27|S|1.000000|12.259700||
B|TMUS|20260427|12:26:27|S|1.000000|188.088000||
B|TSLL|20260427|12:26:27|S|100.000000|11.839300||
B|USAR|20260427|12:26:27|S|100.000000|23.220000||
B|CTRA|20260427|12:26:28|S|5.000000|33.515000||
B|ICHR|20260427|12:26:28|S|100.000000|69.070000||
B|MSFT|20260427|12:26:28|S|16.000000|423.880000||
B|MU|20260427|12:26:28|S|7.000000|522.780000||
B|SCHG|20260427|12:26:28|S|5.000000|32.880000||
B|APLD|20260427|12:26:29|S|100.000000|33.405000||
B|APLD|20260427|12:26:29|S|2282.000000|33.410000||
B|GRAB|20260427|12:26:29|S|20.000000|3.870000||
B|KYMR|20260427|12:26:29|S|5.000000|88.736800||
B|AMD|20260427|12:26:30|S|50.000000|333.305000||
B|AXTI|20260427|12:26:30|S|31.000000|69.287600||
B|CLSK|20260427|12:26:30|S|100.000000|12.025000||
B|CRMX|20260427|12:26:30|S|30.000000|25.780000||
B|POET|20260427|12:26:30|S|100.000000|7.855000||
B|USAR|20260427|12:26:30|S|185.000000|23.240000||
B|AMD|20260427|12:26:31|S|5.000000|333.350000||
B|EOSE|20260427|12:26:31|S|400.000000|7.265000||
B|GOOG|20260427|12:26:31|S|600.000000|349.408200||
B|LYB|20260427|12:26:31|S|9.000000|70.330000||
B|MU|20260427|12:26:31|S|54.000000|522.770000||
B|PDD|20260427|12:26:31|S|5.000000|98.530000||
B|USAR|20260427|12:26:31|S|10.000000|23.230000||
B|USAR|20260427|12:26:31|S|150.000000|23.230000||
B|CMPS|20260427|12:26:32|S|100.000000|9.055000||
B|HUT|20260427|12:26:32|S|5.000000|74.700000||
B|HUT|20260427|12:26:32|S|5.000000|74.705000||
B|JMIA|20260427|12:26:32|S|210.000000|7.034900||
B|RLY|20260427|12:26:32|S|19.000000|36.565000||
B|AAOI|20260427|12:26:33|S|10.000000|144.931000||
B|BOXX|20260427|12:26:33|S|15.000000|116.510000||
B|CCJ|20260427|12:26:33|S|10.000000|120.490000||
B|DC|20260427|12:26:33|S|47.000000|5.599900||
B|GDXU|20260427|12:26:33|S|5.000000|195.840000||
B|INTC|20260427|12:26:33|S|600.000000|83.349200||
B|IPGP|20260427|12:26:33|S|3.000000|117.120000||
B|KTOS|20260427|12:26:33|S|6.000000|63.050000||
B|MELI|20260427|12:26:33|S|7.000000|1871.570000||
B|SGMT|20260427|12:26:33|S|100.000000|8.620000||
B|BABA|20260427|12:26:34|S|3.000000|132.390000||
B|TXN|20260427|12:26:34|S|200.000000|269.360000||
B|VG|20260427|12:26:34|S|900.000000|12.160000||
B|ZTS|20260427|12:26:34|S|1.000000|118.969600||
B|GME|20260427|12:26:35|S|102.000000|25.330000||
B|ETHD|20260427|12:26:37|S|70.000000|51.530000||
B|MU|20260427|12:26:37|S|46.000000|522.870000||
B|TSLA|20260427|12:26:37|S|240.000000|371.430000||
B|USAR|20260427|12:26:37|S|100.000000|23.230000||
B|APLD|20260427|12:26:38|S|100.000000|33.405000||
B|ASTS|20260427|12:26:38|S|1.000000|75.838100||
B|ASTS|20260427|12:26:38|S|6.000000|75.815000||
B|CENT|20260427|12:26:38|S|10.000000|38.510000||
B|META|20260427|12:26:38|S|100.000000|675.340000||
B|RGTI|20260427|12:26:38|S|100.000000|16.260000||
B|TSLA|20260427|12:26:38|S|15.000000|371.458000||
B|TSLA|20260427|12:26:38|S|15.000000|371.460000||
B|TSLA|20260427|12:26:38|S|50.000000|371.458000||
B|AMD|20260427|12:26:39|S|3.000000|333.370000||
B|DDOG|20260427|12:26:39|S|1.000000|131.920000||
B|SOXL|20260427|12:26:39|S|30.000000|119.905000||
B|SOXS|20260427|12:26:39|S|3.000000|14.415000||
B|TSLA|20260427|12:26:39|S|50.000000|371.470000||
B|TSLA|20260427|12:26:39|S|130.000000|371.470000||
B|ROLR|20260427|12:26:40|S|100.000000|12.190000||
B|TSLA|20260427|12:26:40|S|100.000000|371.480000||
B|PG|20260427|12:26:41|S|10.000000|148.518500||
B|TSLA|20260427|12:26:41|S|16.000000|371.470000||
B|FLR|20260427|12:26:42|S|2.000000|50.915000||
B|HIMS|20260427|12:26:42|S|100.000000|29.550000||
B|IGF|20260427|12:26:42|S|3.000000|67.485000||
B|SOXL|20260427|12:26:42|S|70.000000|119.955000||
B|TSLA|20260427|12:26:42|S|30.000000|371.470000||
B|DUOL|20260427|12:26:43|S|39.000000|103.930000||
B|F|20260427|12:26:43|S|10.000000|12.474500||
B|MXL|20260427|12:26:43|S|19.000000|51.280000||
B|QCOM|20260427|12:26:43|S|1.000000|149.170000||
B|ROLR|20260427|12:26:43|S|10.000000|12.180000||
B|GOOGL|20260427|12:26:44|S|50.000000|351.770000||
B|ROLR|20260427|12:26:44|S|403.000000|12.200000||
B|ZS|20260427|12:26:44|S|18.000000|135.472900||
B|AMD|20260427|12:26:45|S|88.000000|333.780000||
B|PLTR|20260427|12:26:45|S|0.185900|143.410000||
B|RDCM|20260427|12:26:45|S|100.000000|16.040000||
B|VIST|20260427|12:26:45|S|1.000000|71.681700||
B|VIST|20260427|12:26:45|S|197.000000|71.681700||
B|VRT|20260427|12:26:45|S|2.000000|319.397200||
B|ALB|20260427|12:26:46|S|57.000000|195.680000||
B|AMD|20260427|12:26:46|S|100.000000|333.730000||
B|TSLA|20260427|12:26:46|S|320.000000|371.500000||
B|TSLA|20260427|12:26:46|S|400.000000|371.490000||
B|AIG|20260427|12:26:47|S|20.000000|75.022400||
B|GOOGL|20260427|12:26:47|S|1100.000000|351.770000||
B|IEMG|20260427|12:26:47|S|159.000000|78.038000||
B|INTC|20260427|12:26:47|S|53.000000|83.390000||
B|RKLB|20260427|12:26:47|S|80.000000|77.749300||
B|SPUS|20260427|12:26:47|S|50.000000|53.735000||
B|TSLL|20260427|12:26:47|S|1.000000|11.849300||
B|USAR|20260427|12:26:47|S|100.000000|23.240000||
B|BRK/B|20260427|12:26:48|S|1.000000|475.175000||
B|CRML|20260427|12:26:48|S|100.000000|12.405000||
B|PLTR|20260427|12:26:48|S|7.000000|143.448800||
B|TSLA|20260427|12:26:48|S|200.000000|371.510000||
B|WDAY|20260427|12:26:48|S|100.000000|119.560000||
B|CLSK|20260427|12:26:49|S|100.000000|12.025000||
B|LITE|20260427|12:26:49|S|1.000000|841.290000||
B|MCD|20260427|12:26:49|S|6.000000|293.998800||
B|ORCL|20260427|12:26:49|S|5.000000|171.480000||
B|GOOGL|20260427|12:26:50|S|1.000000|351.730000||
B|INTC|20260427|12:26:50|S|400.000000|83.370000||
B|NVDA|20260427|12:26:50|S|100.000000|211.635000||
B|NVTS|20260427|12:26:50|S|100.000000|16.962700||
B|SNDK|20260427|12:26:50|S|15.000000|1063.470000||
B|COHR|20260427|12:26:51|S|1.000000|316.100000||
B|GRAB|20260427|12:26:51|S|20.000000|3.880000||
B|ORKA|20260427|12:26:51|S|100.000000|79.980000||
B|QQQ|20260427|12:26:51|S|21.000000|662.719100||
B|RXRX|20260427|12:26:51|S|20.000000|3.465000||
B|BX|20260427|12:26:52|S|5.000000|121.247800||
B|QCOM|20260427|12:26:52|S|13.000000|149.200000||
B|WDCX|20260427|12:26:52|S|3.000000|59.000000||
B|SNDK|20260427|12:26:53|S|5.000000|1063.480000||
B|VST|20260427|12:26:53|S|11.000000|165.530000||
B|AMD|20260427|12:26:54|S|200.000000|333.770000||
B|META|20260427|12:26:54|S|20.000000|675.436100||
B|RKLB|20260427|12:26:54|S|29.000000|77.740000||
B|TSLA|20260427|12:26:54|S|10.000000|371.440000||
B|GILD|20260427|12:26:55|S|5.000000|128.630000||
B|QCOM|20260427|12:26:55|S|9.000000|149.185000||
B|SCZM|20260427|12:26:55|S|37.000000|8.340000||
B|SNDK|20260427|12:26:55|S|101.000000|1062.970000||
B|SNDK|20260427|12:26:55|S|234.000000|1062.810000||
B|CEG|20260427|12:26:56|S|7.000000|313.221000||
B|EOS|20260427|12:26:56|S|100.000000|22.280000||
B|NVDA|20260427|12:26:56|S|400.000000|211.620000||
B|UPS|20260427|12:26:56|S|50.000000|108.080000||
B|USAR|20260427|12:26:56|S|400.000000|23.220000||
B|SERV|20260427|12:26:57|S|100.000000|9.395000||
B|SNDK|20260427|12:26:57|S|100.000000|1063.100000||
B|SPY|20260427|12:26:57|S|100.000000|713.970000||
B|VIST|20260427|12:26:57|S|30.000000|71.650000||
B|Z|20260427|12:26:57|S|1.000000|46.026700||
B|ZETA|20260427|12:26:57|S|27.000000|18.137300||
B|AMD|20260427|12:26:58|S|10.000000|333.770000||
B|BULL|20260427|12:26:58|S|7.000000|7.190000||
B|EOSE|20260427|12:26:58|S|200.000000|7.265000||
B|HRZN|20260427|12:26:58|S|10.000000|3.840000||
B|IBRX|20260427|12:26:58|S|5.000000|7.160000||
B|SATS|20260427|12:26:58|S|30.000000|120.640000||
B|AMD|20260427|12:26:59|S|9.000000|333.760000||
B|AMD|20260427|12:26:59|S|10.000000|333.790000||
B|IIPR|20260427|12:26:59|S|30.000000|56.300000||
B|NVDA|20260427|12:26:59|S|4.000000|211.590000||
B|FLR|20260427|12:27:00|S|50.000000|50.959300||
B|INFY|20260427|12:27:00|S|37.000000|12.369300||
B|NFLX|20260427|12:27:00|S|10.000000|92.255000||
B|SPOT|20260427|12:27:00|S|118.000000|507.560000||
B|AAPL|20260427|12:27:01|S|100.000000|266.337600||
B|IREN|20260427|12:27:01|S|40.000000|47.755000||
B|LITE|20260427|12:27:01|S|10.000000|840.710000||
B|MU|20260427|12:27:01|S|100.000000|523.110000||
B|RKLB|20260427|12:27:01|S|25.000000|77.690000||
B|SVIX|20260427|12:27:01|S|200.000000|18.795000||
B|TLTW|20260427|12:27:01|S|345.000000|22.475000||
B|AMD|20260427|12:27:02|S|98.000000|333.640000||
B|CHTR|20260427|12:27:02|S|10.000000|175.590000||
B|SNDK|20260427|12:27:02|S|100.000000|1063.642000||
B|VICI|20260427|12:27:02|S|5.000000|28.705000||
B|POET|20260427|12:27:03|S|23.000000|7.855000||
B|RDW|20260427|12:27:03|S|20.000000|9.109300||
B|TSM|20260427|12:27:03|S|17.000000|403.490000||
B|NVDA|20260427|12:27:04|S|215.000000|211.575000||
B|NVDA|20260427|12:27:04|S|300.000000|211.575000||
B|SOXL|20260427|12:27:04|S|300.000000|119.930000||
B|TSLA|20260427|12:27:04|S|1.000000|371.330000||
B|CEG|20260427|12:27:05|S|5.000000|313.110000||
B|PLUG|20260427|12:27:05|S|1.000000|2.970000||
B|QCOM|20260427|12:27:05|S|50.000000|149.150000||
B|SOXL|20260427|12:27:05|S|200.000000|119.960000||
B|MOD|20260427|12:27:06|S|40.000000|244.390000||
B|NVDA|20260427|12:27:06|S|100.000000|211.585000||
B|ZTS|20260427|12:27:06|S|34.000000|119.135900||
B|MSTR|20260427|12:27:07|S|10.000000|169.080000||
B|TSLA|20260427|12:27:07|S|6.000000|371.190000||
B|AAL|20260427|12:27:08|S|20.000000|11.820000||
B|MSTR|20260427|12:27:08|S|1.000000|169.080000||
B|VALE|20260427|12:27:08|S|192.000000|17.155000||
B|AAPL|20260427|12:27:09|S|3.000000|266.315000||
B|GRAB|20260427|12:27:09|S|2770.000000|3.880000||
B|MHO|20260427|12:27:09|S|32.000000|135.110000||
B|ROLR|20260427|12:27:09|S|354.000000|12.390000||
B|ATO|20260427|12:27:10|S|18.000000|186.700000||
B|QCOM|20260427|12:27:10|S|3.000000|149.150000||
B|ROLR|20260427|12:27:10|S|125.000000|12.440000||
B|VB|20260427|12:27:10|S|1.000000|283.540000||
B|CPRX|20260427|12:27:11|S|100.000000|29.450000||
B|INTC|20260427|12:27:11|S|30.000000|83.330000||
B|INTC|20260427|12:27:11|S|60.000000|83.335000||
B|NVDA|20260427|12:27:11|S|100.000000|211.555000||
B|ROLR|20260427|12:27:11|S|19.000000|12.440000||
B|SPYI|20260427|12:27:11|S|12.000000|52.215000||
B|AMD|20260427|12:27:12|S|59.000000|333.600000||
B|ANDE|20260427|12:27:12|S|64.000000|75.980000||
B|FORM|20260427|12:27:12|S|6.000000|143.530000||
B|PKX|20260427|12:27:12|S|10.000000|71.060000||
B|TSLL|20260427|12:27:12|S|1000.000000|11.829300||
B|USAR|20260427|12:27:12|S|100.000000|23.190000||
B|CLSK|20260427|12:27:13|S|175.000000|12.030000||
B|GGLL|20260427|12:27:13|S|2.000000|115.387300||
B|ROLR|20260427|12:27:13|S|2.000000|12.440000||
B|AVEX|20260427|12:27:14|S|100.000000|31.360000||
B|FOF|20260427|12:27:14|S|40.000000|13.770000||
B|IONQ|20260427|12:27:14|S|100.000000|41.590000||
B|RKLB|20260427|12:27:14|S|20.000000|77.715000||
B|SHOP|20260427|12:27:14|S|1.000000|124.550000||
B|ZTS|20260427|12:27:14|S|2.000000|118.975300||
B|AREB|20260427|12:27:15|S|100.000000|0.721800||
B|DXCM|20260427|12:27:15|S|20.000000|61.655000||
B|ONCO|20260427|12:27:15|S|597.000000|0.744100||
B|QQQ|20260427|12:27:15|S|1.000000|662.650000||
B|GRAB|20260427|12:27:16|S|1456.000000|3.879300||
B|CRWV|20260427|12:27:17|S|41.000000|107.650000||
B|GGLL|20260427|12:27:17|S|10.000000|115.370000||
B|INFU|20260427|12:27:17|S|100.000000|10.875000||
B|SNDK|20260427|12:27:17|S|25.000000|1062.550000||
B|TSLA|20260427|12:27:17|S|84.000000|371.060000||
B|Z|20260427|12:27:17|S|9.000000|46.104900||
B|B|20260427|12:27:18|S|100.000000|40.475000||
B|SNPS|20260427|12:27:18|S|5.000000|499.129200||
B|ZTS|20260427|12:27:18|S|100.000000|119.124900||
B|C|20260427|12:27:20|S|99.000000|128.478800||
B|INTC|20260427|12:27:20|S|4.000000|83.340000||
B|TIP|20260427|12:27:20|S|5.000000|111.765000||
B|AMD|20260427|12:27:21|S|100.000000|333.570000||
B|AOR|20260427|12:27:21|S|10.000000|67.485000||
B|INTC|20260427|12:27:21|S|15.000000|83.329100||
B|NVDA|20260427|12:27:21|S|33.000000|211.555000||
B|TOYO|20260427|12:27:21|S|100.000000|11.380000||
B|HWM|20260427|12:27:22|S|3.000000|240.850000||
B|INTC|20260427|12:27:22|S|500.000000|83.320000||
B|TMUS|20260427|12:27:22|S|5.000000|188.037300||
B|XE|20260427|12:27:22|S|100.000000|33.460000||
B|OSCR|20260427|12:27:24|S|70.000000|17.385000||
B|SOFI|20260427|12:27:24|S|50.000000|18.725000||
B|STM|20260427|12:27:24|S|2.000000|49.985000||
B|UMMA|20260427|12:27:24|S|2.000000|34.230000||
B|XE|20260427|12:27:24|S|50.000000|33.480000||
B|OKLO|20260427|12:27:25|S|100.000000|72.890000||
B|ROLR|20260427|12:27:25|S|500.000000|12.420000||
B|GOOGL|20260427|12:27:26|S|50.000000|351.710000||
B|GOOGL|20260427|12:27:26|S|149.000000|351.720000||
B|META|20260427|12:27:26|S|9.000000|675.417300||
B|TSLZ|20260427|12:27:26|S|100.000000|15.265000||
B|XNDU|20260427|12:27:26|S|400.000000|28.060000||
B|GEV|20260427|12:27:27|S|1.000000|1111.440000||
B|HYG|20260427|12:27:27|S|8.000000|80.460000||
B|QCOM|20260427|12:27:27|S|873.000000|149.100000||
B|TSLL|20260427|12:27:27|S|1000.000000|11.829300||
B|AMT|20260427|12:27:28|S|100.000000|176.370000||
B|HPE|20260427|12:27:28|S|15.000000|28.409300||
B|AMD|20260427|12:27:29|S|1.000000|333.370000||
B|ASTX|20260427|12:27:29|S|80.000000|28.580000||
B|CIEN|20260427|12:27:29|S|10.000000|506.000000||
B|CRM|20260427|12:27:29|S|49.000000|182.122500||
B|CRM|20260427|12:27:29|S|94.000000|182.130000||
B|CRM|20260427|12:27:29|S|100.000000|182.132700||
B|MBOT|20260427|12:27:29|S|15.000000|2.170000||
B|TSLA|20260427|12:27:29|S|34.000000|371.120000||
B|Z|20260427|12:27:29|S|1.000000|46.105300||
B|LAC|20260427|12:27:30|S|100.000000|4.925000||
B|POET|20260427|12:27:30|S|100.000000|7.875000||
B|ARM|20260427|12:27:31|S|1.000000|213.950000||
B|DASH|20260427|12:27:31|S|20.000000|177.297500||
B|POET|20260427|12:27:31|S|70.000000|7.875000||
B|BA|20260427|12:27:32|S|1.000000|231.437300||
B|MU|20260427|12:27:32|S|289.000000|522.960000||
B|PINS|20260427|12:27:32|S|1.000000|20.415000||
B|PTA|20260427|12:27:32|S|100.000000|19.270000||
B|TSLQ|20260427|12:27:32|S|300.000000|23.695000||
B|CLSK|20260427|12:27:33|S|100.000000|12.025000||
B|JNJ|20260427|12:27:33|S|17.000000|226.000000||
B|MARA|20260427|12:27:33|S|1800.000000|11.122500||
B|NVTS|20260427|12:27:33|S|10.000000|16.952700||
B|OMF|20260427|12:27:33|S|1.000000|59.540000||
B|QCOM|20260427|12:27:33|S|10.000000|149.165500||
B|ROLR|20260427|12:27:34|S|1.000000|12.340000||
B|OSIS|20260427|12:27:35|S|11.000000|287.210000||
B|CRH|20260427|12:27:36|S|16.000000|117.560000||
B|AMD|20260427|12:27:37|S|100.000000|333.100000||
B|GOOGL|20260427|12:27:37|S|5.000000|351.650000||
B|CSIQ|20260427|12:27:38|S|37.000000|13.625000||
B|MSFT|20260427|12:27:38|S|26.000000|423.665000||
B|CAH|20260427|12:27:39|S|50.000000|203.070000||
B|EWA|20260427|12:27:39|S|200.000000|29.195000||
B|VTI|20260427|12:27:39|S|5.000000|352.035000||
B|COHR|20260427|12:27:40|S|5.000000|316.050000||
B|AGRO|20260427|12:27:41|S|1000.000000|13.169100||
B|AMD|20260427|12:27:41|S|5.000000|333.140000||
B|AMD|20260427|12:27:41|S|100.000000|333.060000||
B|QQQ|20260427|12:27:41|S|10.000000|662.555000||
B|TSLG|20260427|12:27:41|S|130.000000|5.830000||
B|ZS|20260427|12:27:41|S|5.000000|135.600000||
B|CRCG|20260427|12:27:42|S|1.000000|2.570000||
B|PLTR|20260427|12:27:42|S|40.000000|143.374900||
B|ZS|20260427|12:27:42|S|40.000000|135.545000||
B|AUR|20260427|12:27:43|S|100.000000|4.925000||
B|BNTX|20260427|12:27:43|S|10.000000|102.706000||
B|AAOI|20260427|12:27:44|S|1.000000|144.800000||
B|AVEX|20260427|12:27:44|S|1.000000|31.340000||
B|AVEX|20260427|12:27:44|S|100.000000|31.340000||
B|ROLR|20260427|12:27:44|S|100.000000|12.450000||
B|IONQ|20260427|12:27:45|S|100.000000|41.565000||
B|SNDK|20260427|12:27:45|S|100.000000|1062.370000||
B|SNDK|20260427|12:27:45|S|100.000000|1062.400000||
B|ANET|20260427|12:27:46|S|7.000000|171.306300||
B|HOOD|20260427|12:27:46|S|2.000000|83.610000||
B|LITE|20260427|12:27:46|S|7.000000|840.991000||
B|MSFT|20260427|12:27:46|S|5.000000|423.738000||
B|MSFT|20260427|12:27:46|S|11.000000|423.725000||
B|MSFT|20260427|12:27:46|S|38.000000|423.738000||
B|CLF|20260427|12:27:47|S|500.000000|10.565000||
B|SXT|20260427|12:27:47|S|9.000000|123.395000||
B|MANE|20260427|12:27:48|S|20.000000|94.110000||
B|USAR|20260427|12:27:48|S|100.000000|23.200000||
B|USAR|20260427|12:27:48|S|700.000000|23.195000||
B|BDJ|20260427|12:27:49|S|130.000000|9.110000||
B|JBLU|20260427|12:27:49|S|25.000000|5.140000||
B|OKLO|20260427|12:27:49|S|20.000000|72.900000||
B|RDDT|20260427|12:27:49|S|90.000000|161.240000||
B|ROLR|20260427|12:27:49|S|100.000000|12.460000||
B|SPXS|20260427|12:27:49|S|100.000000|30.618700||
B|AMD|20260427|12:27:50|S|32.000000|333.205000||
B|GLRE|20260427|12:27:50|S|200.000000|19.075000||
B|IREN|20260427|12:27:50|S|54.000000|47.799000||
B|META|20260427|12:27:50|S|100.000000|675.640000||
B|UFO|20260427|12:27:50|S|900.000000|50.090000||
B|CMPX|20260427|12:27:51|S|277.000000|1.975000||
B|NOW|20260427|12:27:51|S|194.000000|92.130000||
B|OKLO|20260427|12:27:51|S|100.000000|72.840000||
B|WLDN|20260427|12:27:51|S|2.000000|67.520000||
B|ANET|20260427|12:27:52|S|3.000000|171.306300||
B|DLO|20260427|12:27:52|S|27.000000|13.975000||
B|INTC|20260427|12:27:52|S|600.000000|83.350000||
B|KTOS|20260427|12:27:52|S|50.000000|63.030000||
B|PEY|20260427|12:27:52|S|10.000000|22.045000||
B|VIST|20260427|12:27:52|S|78.000000|71.662200||
B|LRCX|20260427|12:27:53|S|1.000000|259.160000||
B|HII|20260427|12:27:54|S|30.000000|360.810000||
B|OKLO|20260427|12:27:54|S|56.000000|72.910000||
B|PWR|20260427|12:27:54|S|20.000000|632.020000||
B|AMD|20260427|12:27:55|S|13.000000|333.279000||
B|QCOM|20260427|12:27:55|S|2.000000|149.198500||
B|SNDK|20260427|12:27:55|S|4.000000|1062.820000||
B|AMD|20260427|12:27:56|S|200.000000|333.500000||
B|ETHU|20260427|12:27:56|S|1.000000|25.760000||
B|FLNC|20260427|12:27:56|S|100.000000|12.705000||
B|MRNA|20260427|12:27:56|S|6.000000|48.940000||
B|NU|20260427|12:27:56|S|48.000000|14.697600||
B|CAR|20260427|12:27:57|E|10.000000|197.800000||
B|NU|20260427|12:27:57|S|20.000000|14.697600||
B|SPY|20260427|12:27:57|S|42.000000|713.900000||
B|TMO|20260427|12:27:57|S|25.000000|468.890000||
B|HPS|20260427|12:27:58|S|100.000000|14.585000||
B|LAES|20260427|12:27:58|S|2.000000|2.810000||
B|QCOM|20260427|12:27:58|S|200.000000|149.198500||
B|INTC|20260427|12:27:59|S|100.000000|83.340000||
B|INTC|20260427|12:27:59|S|400.000000|83.335000||
B|ETHD|20260427|12:28:00|S|100.000000|51.530000||
B|JD|20260427|12:28:00|S|20.000000|29.830000||
B|ZIM|20260427|12:28:00|S|100.000000|26.085000||
B|AMD|20260427|12:28:01|S|1.000000|333.410000||
B|AVEX|20260427|12:28:01|S|100.000000|31.310000||
B|MU|20260427|12:28:01|S|66.000000|522.864900||
B|PLUG|20260427|12:28:01|S|1300.000000|2.965000||
B|ROLR|20260427|12:28:01|S|30.000000|12.420000||
B|AVEX|20260427|12:28:02|S|300.000000|31.310000||
B|KEEL|20260427|12:28:02|S|50.000000|3.075000||
B|KEEL|20260427|12:28:02|S|100.000000|3.075000||
B|ROLR|20260427|12:28:02|S|184.000000|12.400000||
B|BMNU|20260427|12:28:03|S|1.000000|2.009900||
B|NVDA|20260427|12:28:03|S|206.000000|211.490000||
B|ENPH|20260427|12:28:05|S|100.000000|34.795000||
B|HE|20260427|12:28:05|S|5.000000|15.370000||
B|PHM|20260427|12:28:05|S|15.000000|128.400000||
B|DPZ|20260427|12:28:06|S|3.000000|332.820000||
B|FEX|20260427|12:28:06|S|92.000000|129.340000||
B|MU|20260427|12:28:06|S|2.000000|522.850000||
B|TSLA|20260427|12:28:06|S|94.000000|371.318000||
B|VECO|20260427|12:28:06|S|5.000000|49.060000||
B|XLK|20260427|12:28:06|S|40.000000|159.475000||
B|MSFT|20260427|12:28:07|S|2.000000|423.748000||
B|AVGO|20260427|12:28:08|S|62.000000|416.450000||
B|AVGO|20260427|12:28:08|S|80.000000|416.450000||
B|AVGO|20260427|12:28:08|S|80.000000|416.450000||
B|CEG|20260427|12:28:08|S|33.000000|313.054300||
B|HTZ|20260427|12:28:08|S|1000.000000|5.605000||
B|MARA|20260427|12:28:08|S|1800.000000|11.127500||
B|SPY|20260427|12:28:08|S|4.000000|713.885000||
B|AMD|20260427|12:28:09|S|10.000000|333.355000||
B|KEEL|20260427|12:28:09|S|100.000000|3.075000||
B|MXL|20260427|12:28:09|S|20.000000|51.140000||
B|NMAX|20260427|12:28:09|S|40.000000|6.010000||
B|RKLB|20260427|12:28:09|S|500.000000|77.690000||
B|AXTI|20260427|12:28:10|S|50.000000|69.225000||
B|MSTY|20260427|12:28:10|S|70.000000|25.669300||
B|MU|20260427|12:28:10|S|10.000000|522.830000||
B|SNDK|20260427|12:28:10|S|10.000000|1062.350000||
B|TSLA|20260427|12:28:10|S|1.000000|371.358300||
B|ANET|20260427|12:28:11|S|1.000000|171.213700||
B|APGE|20260427|12:28:11|S|1.000000|86.770000||
B|BCRX|20260427|12:28:11|S|2.000000|9.095000||
B|NVDA|20260427|12:28:11|S|100.000000|211.425000||
B|XE|20260427|12:28:11|S|15.000000|33.520000||
B|Z|20260427|12:28:11|S|1.000000|46.072000||
B|FTNT|20260427|12:28:12|S|1.000000|85.879100||
B|MELI|20260427|12:28:12|S|1.000000|1870.010000||
B|MRVL|20260427|12:28:12|S|300.000000|156.198000||
B|NUE|20260427|12:28:12|S|1.000000|215.375000||
B|NXT|20260427|12:28:12|S|1.000000|120.420000||
B|OSIS|20260427|12:28:12|S|11.000000|287.170000||
B|PBR|20260427|12:28:12|S|1.000000|21.160700||
B|U|20260427|12:28:12|S|3.000000|26.529300||
B|BIL|20260427|12:28:13|S|5.000000|91.623800||
B|CRESY|20260427|12:28:13|S|64.000000|11.371400||
B|HTZ|20260427|12:28:13|S|1000.000000|5.620000||
B|IBKR|20260427|12:28:13|S|3.000000|77.250700||
B|INDA|20260427|12:28:13|S|1.000000|49.430700||
B|NVTS|20260427|12:28:13|S|300.000000|16.940000||
B|NVTS|20260427|12:28:13|S|1400.000000|16.950000||
B|SHY|20260427|12:28:13|S|18.000000|82.550700||
B|SNDK|20260427|12:28:13|S|1.000000|1062.350000||
B|STLD|20260427|12:28:13|S|1.000000|225.476200||
B|SWKS|20260427|12:28:13|S|1.000000|61.341400||
B|SYRE|20260427|12:28:13|S|1.000000|71.880000||
B|TWST|20260427|12:28:13|S|1.000000|60.280000||
B|ZM|20260427|12:28:13|S|54.000000|90.600000||
B|BABA|20260427|12:28:14|S|268.000000|132.398800||
B|HRTG|20260427|12:28:14|S|1.000000|29.540000||
B|MARA|20260427|12:28:14|S|15.000000|11.130000||
B|MUD|20260427|12:28:14|S|100.000000|27.320000||
B|PONY|20260427|12:28:14|S|100.000000|10.555000||
B|RR|20260427|12:28:14|S|12.000000|2.465000||
B|WWW|20260427|12:28:14|S|1.000000|17.725000||
B|APLD|20260427|12:28:15|S|32.000000|33.460000||
B|BABA|20260427|12:28:15|S|2.000000|132.408600||
B|BP|20260427|12:28:15|S|130.000000|46.235000||
B|BP|20260427|12:28:15|S|500.000000|46.235000||
B|BTBT|20260427|12:28:15|S|200.000000|1.555000||
B|ZTS|20260427|12:28:15|S|1.000000|118.991100||
B|ZTS|20260427|12:28:15|S|21.000000|118.988400||
B|BRK/B|20260427|12:28:16|S|40.000000|475.295000||
B|OBAI|20260427|12:28:16|S|100.000000|0.606200||
B|META|20260427|12:28:17|S|50.000000|675.520000||
B|MU|20260427|12:28:18|S|10.000000|522.865000||
B|LLY|20260427|12:28:19|S|2.000000|881.760000||
B|NVDA|20260427|12:28:19|S|100.000000|211.445000||
B|NVDA|20260427|12:28:19|S|200.000000|211.450000||
B|ROLR|20260427|12:28:19|S|51.000000|12.430000||
B|WDAY|20260427|12:28:19|S|100.000000|119.550000||
B|NTLA|20260427|12:28:20|S|100.000000|13.845000||
B|MCD|20260427|12:28:21|S|2.000000|294.197100||
B|MSFT|20260427|12:28:21|S|3.000000|423.620000||
B|ROLR|20260427|12:28:21|S|50.000000|12.360000||
B|ETHA|20260427|12:28:22|S|1900.000000|17.189600||
B|SES|20260427|12:28:22|S|710.000000|1.050000||
B|SPY|20260427|12:28:22|S|120.000000|713.860000||
B|NVDA|20260427|12:28:23|S|10.000000|211.490000||
B|POET|20260427|12:28:23|S|1.000000|7.895000||
B|POET|20260427|12:28:23|S|200.000000|7.895000||
B|TSLA|20260427|12:28:23|S|10.000000|371.478300||
B|ZTS|20260427|12:28:23|S|1.000000|119.095000||
B|AOSL|20260427|12:28:24|S|100.000000|41.190000||
B|MU|20260427|12:28:24|S|7.000000|522.910000||
B|TSLA|20260427|12:28:24|S|2.000000|371.478300||
B|AIG|20260427|12:28:25|S|20.000000|75.029300||
B|IBDR|20260427|12:28:25|S|30.000000|24.240000||
B|IFS|20260427|12:28:25|S|20.000000|45.210000||
B|AMD|20260427|12:28:26|S|3.000000|333.420000||
B|WDC|20260427|12:28:26|S|7.000000|403.360000||
B|IONQ|20260427|12:28:27|S|10.000000|41.560700||
B|MU|20260427|12:28:27|S|8.000000|523.110000||
B|NVDA|20260427|12:28:27|S|200.000000|211.580000||
B|STLA|20260427|12:28:27|S|20.000000|8.020100||
B|TSLA|20260427|12:28:27|S|14.000000|371.538500||
B|TSLA|20260427|12:28:27|S|15.000000|371.540000||
B|TSLA|20260427|12:28:27|S|184.000000|371.540000||
B|BTCZ|20260427|12:28:28|S|250.000000|4.175000||
B|INTC|20260427|12:28:28|S|319.000000|83.290000||
B|TSLA|20260427|12:28:28|S|50.000000|371.530000||
B|BWXT|20260427|12:28:29|S|9.000000|220.600000||
B|SOFI|20260427|12:28:29|S|6.000000|18.715000||
B|GOOGL|20260427|12:28:30|S|10.000000|351.690000||
B|QCOM|20260427|12:28:30|S|1.000000|149.020000||
B|NVDA|20260427|12:28:31|S|80.000000|211.550000||
B|POET|20260427|12:28:31|S|15.000000|7.895000||
B|AVAH|20260427|12:28:32|S|100.000000|6.805000||
B|MRVL|20260427|12:28:32|S|40.000000|156.390000||
B|MU|20260427|12:28:32|S|45.000000|523.065000||
B|POET|20260427|12:28:32|S|1300.000000|7.895000||
B|POET|20260427|12:28:32|S|1400.000000|7.895000||
B|RKLB|20260427|12:28:32|S|40.000000|77.710700||
B|SNDK|20260427|12:28:32|S|2.000000|1063.130000||
B|TSLA|20260427|12:28:32|S|80.000000|371.540000||
B|MELI|20260427|12:28:33|S|1.000000|1868.990000||
B|NVDA|20260427|12:28:33|S|1.000000|211.510000||
B|SIDU|20260427|12:28:33|S|1500.000000|3.235000||
B|SIDU|20260427|12:28:33|S|2642.000000|3.235000||
B|XOM|20260427|12:28:33|S|3.000000|148.400000||
B|AUSF|20260427|12:28:35|S|1025.000000|49.050000||
B|IREN|20260427|12:28:35|S|5.000000|47.780000||
B|KEEL|20260427|12:28:35|S|100.000000|3.075000||
B|NVDA|20260427|12:28:35|S|7.000000|211.510000||
B|TNA|20260427|12:28:35|S|200.000000|60.635000||
B|XE|20260427|12:28:35|S|49.000000|33.350000||
B|CMPX|20260427|12:28:36|S|25.000000|1.970000||
B|KRE|20260427|12:28:36|S|25.000000|69.705000||
B|MLI|20260427|12:28:36|S|100.000000|138.180000||
B|TSLA|20260427|12:28:36|S|35.000000|371.550000||
B|ABT|20260427|12:28:37|S|120.000000|92.940000||
B|DFEV|20260427|12:28:37|S|90.000000|39.400000||
B|MU|20260427|12:28:37|S|24.000000|522.860000||
B|MU|20260427|12:28:37|S|50.000000|522.940000||
B|MU|20260427|12:28:37|S|100.000000|522.866200||
B|NVDL|20260427|12:28:37|S|100.000000|105.405000||
B|SGMT|20260427|12:28:37|S|50.000000|8.675000||
B|UFO|20260427|12:28:37|S|30.000000|50.080000||
B|WU|20260427|12:28:37|S|16.000000|9.349300||
B|NVDA|20260427|12:28:38|S|200.000000|211.525000||
B|SHOP|20260427|12:28:38|S|100.000000|124.510000||
B|SNDK|20260427|12:28:38|S|10.000000|1063.140000||
B|INTC|20260427|12:28:39|S|100.000000|83.250700||
B|QCOM|20260427|12:28:39|S|5.000000|148.978100||
B|TSLA|20260427|12:28:39|S|50.000000|371.578800||
B|DLX|20260427|12:28:40|S|20.000000|30.840000||
B|MSTR|20260427|12:28:40|S|9.000000|168.970000||
B|MU|20260427|12:28:40|S|20.000000|522.710000||
B|PDBC|20260427|12:28:40|S|50.000000|17.919300||
B|POET|20260427|12:28:40|S|49.000000|7.890000||
B|TSLA|20260427|12:28:40|S|80.000000|371.560000||
B|CLSK|20260427|12:28:41|S|10.000000|12.025000||
B|CRWD|20260427|12:28:41|S|15.000000|456.815000||
B|DPZ|20260427|12:28:41|S|80.000000|333.390000||
B|FIX|20260427|12:28:41|S|2.000000|1772.381000||
B|IBM|20260427|12:28:41|S|2.000000|227.919000||
B|NU|20260427|12:28:41|S|21.000000|14.697600||
B|QCOM|20260427|12:28:41|S|1.000000|148.964500||
B|TBIL|20260427|12:28:41|S|16.000000|49.980000||
B|TSLA|20260427|12:28:41|S|2.000000|371.541400||
B|TXT|20260427|12:28:41|S|1.000000|88.170000||
B|Z|20260427|12:28:41|S|7.000000|46.059400||
B|BKSY|20260427|12:28:42|S|100.000000|31.167300||
B|DAL|20260427|12:28:42|S|150.000000|68.455000||
B|GE|20260427|12:28:42|S|4.000000|283.100000||
B|IREN|20260427|12:28:42|S|50.000000|47.720000||
B|SMR|20260427|12:28:42|S|12.000000|12.255000||
B|NVDA|20260427|12:28:43|S|10.000000|211.535000||
B|NVDA|20260427|12:28:43|S|100.000000|211.525000||
B|NVDA|20260427|12:28:43|S|300.000000|211.525000||
B|PLTR|20260427|12:28:43|S|1.000000|143.259300||
B|IBM|20260427|12:28:44|S|1.000000|227.908600||
B|MCD|20260427|12:28:44|S|2.000000|294.198600||
B|PLTR|20260427|12:28:44|S|3.000000|143.259300||
B|WWR|20260427|12:28:44|S|100.000000|0.656700||
B|DAL|20260427|12:28:45|S|150.000000|68.455000||
B|IBM|20260427|12:28:45|S|2.000000|227.888500||
B|IFS|20260427|12:28:45|S|20.000000|45.200000||
B|MSFT|20260427|12:28:45|S|8.000000|423.510000||
B|PLTR|20260427|12:28:45|S|100.000000|143.265000||
B|TSLA|20260427|12:28:45|S|2.000000|371.468300||
B|CRDO|20260427|12:28:46|S|5.000000|177.080000||
B|INTC|20260427|12:28:46|S|800.000000|83.250700||
B|SNDK|20260427|12:28:46|S|10.000000|1063.240000||
B|XOM|20260427|12:28:46|S|9.000000|148.405000||
B|FIX|20260427|12:28:47|S|1.000000|1771.670000||
B|XLE|20260427|12:28:47|S|36.000000|56.745000||
B|CRWV|20260427|12:28:48|S|1.000000|107.700000||
B|SNDK|20260427|12:28:48|S|1.000000|1063.160000||
B|AMD|20260427|12:28:49|S|3.000000|333.420000||
B|COIN|20260427|12:28:49|S|1.000000|196.264000||
B|F|20260427|12:28:49|S|20.000000|12.470000||
B|NVDL|20260427|12:28:49|S|14.000000|105.420000||
B|NVDL|20260427|12:28:49|S|64.000000|105.400000||
B|IBM|20260427|12:28:50|S|5.000000|227.878800||
B|GPN|20260427|12:28:51|S|50.000000|68.670000||
B|PLUG|20260427|12:28:51|S|6.000000|2.965000||
B|TSLA|20260427|12:28:51|S|600.000000|371.610000||
B|SEI|20260427|12:28:52|S|32.000000|69.410000||
B|SNDK|20260427|12:28:52|S|10.000000|1063.240000||
B|WLDN|20260427|12:28:52|S|20.000000|67.460000||
B|Z|20260427|12:28:52|S|30.000000|46.041100||
B|MSTY|20260427|12:28:53|S|5.000000|25.679300||
B|XE|20260427|12:28:53|S|100.000000|33.440000||
B|DJT|20260427|12:28:54|S|400.000000|9.915000||
B|VIST|20260427|12:28:54|S|12.000000|71.663200||
B|ARM|20260427|12:28:55|S|1.000000|213.880000||
B|CPRX|20260427|12:28:55|S|2200.000000|30.107400||
B|DRI|20260427|12:28:55|S|1.000000|200.140000||
B|TSLL|20260427|12:28:55|S|50.000000|11.859300||
B|FBIN|20260427|12:28:56|S|100.000000|42.120000||
B|HIMS|20260427|12:28:56|S|100.000000|29.530000||
B|NVDL|20260427|12:28:56|S|20.000000|105.380000||
B|TSLA|20260427|12:28:56|S|50.000000|371.638300||
B|VTWG|20260427|12:28:56|S|14.000000|260.710000||
B|MARA|20260427|12:28:57|S|20.000000|11.135000||
B|MU|20260427|12:28:57|S|3.000000|522.710000||
B|QCOM|20260427|12:28:57|S|24.000000|148.928800||
B|TMF|20260427|12:28:57|S|300.000000|35.779300||
B|TSLA|20260427|12:28:57|S|12.000000|371.685000||
B|ZS|20260427|12:28:57|S|40.000000|135.500000||
B|AMD|20260427|12:28:58|S|100.000000|332.970000||
B|LAES|20260427|12:28:58|S|2.000000|2.810000||
B|LAES|20260427|12:28:58|S|2.000000|2.810000||
B|MOS|20260427|12:28:58|S|50.000000|23.287600||
B|SOXL|20260427|12:28:58|S|300.000000|119.850000||
B|TOYO|20260427|12:28:58|S|100.000000|11.380000||
B|XE|20260427|12:28:58|S|2.000000|33.440000||
B|ETHT|20260427|12:28:59|S|755.000000|17.190000||
B|GOOGL|20260427|12:28:59|S|10.000000|351.580000||
B|MRVL|20260427|12:28:59|S|42.000000|156.480000||
B|PHEQ|20260427|12:28:59|S|3.000000|33.670000||
B|SNDK|20260427|12:28:59|S|59.000000|1063.250000||
B|SPXL|20260427|12:28:59|S|1.000000|241.990000||
B|TOYO|20260427|12:28:59|S|20.000000|11.380000||
B|Z|20260427|12:28:59|S|21.000000|46.041000||
B|DBD|20260427|12:29:00|S|26.000000|83.400000||
B|MU|20260427|12:29:00|S|3.000000|522.760000||
B|OKLL|20260427|12:29:00|S|300.000000|11.915000||
B|OPEN|20260427|12:29:00|S|100.000000|5.410000||
B|TFLO|20260427|12:29:00|S|25.000000|50.600000||
B|WLDN|20260427|12:29:00|S|5.000000|67.460000||
B|ADP|20260427|12:29:01|S|2.000000|198.500000||
B|APVO|20260427|12:29:01|S|1.000000|4.750000||
B|ASX|20260427|12:29:01|S|7.000000|30.615000||
B|BKSY|20260427|12:29:01|S|41.000000|31.150000||
B|BKSY|20260427|12:29:01|S|500.000000|31.147400||
B|FBIN|20260427|12:29:01|S|100.000000|42.110000||
B|GSBD|20260427|12:29:01|S|37.000000|9.695000||
B|POET|20260427|12:29:01|S|1300.000000|7.915000||
B|TSLA|20260427|12:29:01|S|234.000000|371.610000||
B|AMZN|20260427|12:29:02|S|100.000000|262.900000||
B|ARRY|20260427|12:29:02|S|100.000000|7.925000||
B|CRCG|20260427|12:29:02|S|1.000000|2.560000||
B|CRCG|20260427|12:29:02|S|2.000000|2.560000||
B|IJH|20260427|12:29:02|S|3.000000|72.875000||
B|ISRG|20260427|12:29:02|S|54.000000|476.185000||
B|MRVL|20260427|12:29:02|S|3.000000|156.530000||
B|POET|20260427|12:29:02|S|220.000000|7.915000||
B|NVDA|20260427|12:29:03|S|5.000000|211.441500||
B|QCOM|20260427|12:29:03|S|1.000000|149.031800||
B|WLDN|20260427|12:29:03|S|20.000000|67.460000||
B|WOLF|20260427|12:29:03|S|20.000000|28.811200||
B|ZTS|20260427|12:29:03|S|1.000000|119.067300||
B|ASTS|20260427|12:29:04|S|50.000000|75.732400||
B|BMNR|20260427|12:29:04|S|50.000000|21.515000||
B|GOOG|20260427|12:29:04|S|2.000000|349.408000||
B|NVDA|20260427|12:29:04|S|1.000000|211.450000||
B|OVV|20260427|12:29:04|S|35.000000|56.655000||
B|WPM|20260427|12:29:04|S|1.000000|136.670000||
B|CMPS|20260427|12:29:05|S|12.000000|9.069000||
B|INTC|20260427|12:29:05|S|200.000000|83.235000||
B|MSFT|20260427|12:29:05|S|10.000000|423.630000||
B|SNDK|20260427|12:29:05|S|2.000000|1063.330000||
B|AMD|20260427|12:29:06|S|74.000000|332.620000||
B|BW|20260427|12:29:06|S|600.000000|15.238800||
B|ERIC|20260427|12:29:06|S|20.000000|11.155000||
B|PNR|20260427|12:29:06|S|100.000000|92.640000||
B|PNR|20260427|12:29:06|S|700.000000|92.610000||
B|TSM|20260427|12:29:06|S|16.000000|403.430000||
B|TTWO|20260427|12:29:06|S|6.000000|214.751000||
B|ASTX|20260427|12:29:07|S|17.000000|28.550000||
B|MP|20260427|12:29:07|S|24.000000|63.655000||
B|NUWE|20260427|12:29:07|S|9.000000|1.160000||
B|NVTS|20260427|12:29:07|S|10.000000|16.942700||
B|TSLL|20260427|12:29:07|S|3900.000000|11.857200||
B|IMOS|20260427|12:29:08|S|40.000000|43.030000||
B|NVDA|20260427|12:29:08|S|2.000000|211.430000||
B|NVDA|20260427|12:29:08|S|20.000000|211.445000||
B|AAOI|20260427|12:29:09|S|20.000000|144.941000||
B|CVSA|20260427|12:29:09|S|2.000000|110.440000||
B|MU|20260427|12:29:09|S|100.000000|522.690000||
B|NVDA|20260427|12:29:09|S|100.000000|211.430000||
B|NVDA|20260427|12:29:09|S|1700.000000|211.430000||
B|QS|20260427|12:29:09|S|49.000000|7.249300||
B|TSLA|20260427|12:29:09|S|50.000000|371.570000||
B|USD|20260427|12:29:09|S|50.000000|80.045000||
B|VIST|20260427|12:29:09|S|82.000000|71.622700||
B|MU|20260427|12:29:10|S|5.000000|522.670000||
B|NVDA|20260427|12:29:10|S|100.000000|211.435000||
B|NVDA|20260427|12:29:10|S|395.000000|211.434300||
B|VRTX|20260427|12:29:10|S|2.000000|430.170000||
B|AIG|20260427|12:29:11|S|8.000000|75.048100||
B|AMD|20260427|12:29:11|S|1.000000|332.709900||
B|AMD|20260427|12:29:11|S|10.000000|332.660000||
B|DRAM|20260427|12:29:11|S|100.000000|38.515000||
B|HIMX|20260427|12:29:11|S|1400.000000|11.262700||
B|AUR|20260427|12:29:12|S|100.000000|4.925000||
B|LAES|20260427|12:29:12|S|10.000000|2.815000||
B|NU|20260427|12:29:12|S|62.000000|14.699300||
B|QCOM|20260427|12:29:12|S|6.000000|149.067800||
B|B|20260427|12:29:13|S|100.000000|40.495000||
B|BNAI|20260427|12:29:13|S|37.000000|27.690000||
B|BTG|20260427|12:29:13|S|500.000000|4.519300||
B|KO|20260427|12:29:13|S|100.000000|76.305000||
B|NVDA|20260427|12:29:13|S|100.000000|211.436400||
B|DAIO|20260427|12:29:14|S|6.000000|2.700000||
B|MSFT|20260427|12:29:14|S|4.000000|423.560000||
B|MSFT|20260427|12:29:14|S|75.000000|423.550000||
B|ONDS|20260427|12:29:14|S|100.000000|10.275000||
B|TGT|20260427|12:29:14|S|1.000000|130.220000||
B|WMT|20260427|12:29:14|S|70.000000|128.325200||
B|ZTS|20260427|12:29:15|S|2.000000|119.031200||
B|ASTX|20260427|12:29:16|S|10.000000|28.590000||
B|GOOGL|20260427|12:29:16|S|1.000000|351.549600||
B|MU|20260427|12:29:16|S|1.000000|522.820000||
B|NVDL|20260427|12:29:16|S|50.000000|105.325000||
B|ZTS|20260427|12:29:16|S|6.000000|119.031200||
B|IONQ|20260427|12:29:17|S|100.000000|41.540000||
B|OPEN|20260427|12:29:17|S|100.000000|5.420000||
B|OPEN|20260427|12:29:17|S|2300.000000|5.415000||
B|UNM|20260427|12:29:17|S|20.000000|77.655000||
B|WOOF|20260427|12:29:17|S|27.000000|2.980000||
B|MSFT|20260427|12:29:18|S|200.000000|423.510000||
B|T|20260427|12:29:18|S|3.000000|26.135000||
B|TSLA|20260427|12:29:18|S|100.000000|371.470000||
B|JOBY|20260427|12:29:19|S|5924.000000|8.630000||
B|SIDU|20260427|12:29:19|S|1280.000000|3.240000||
B|SNDK|20260427|12:29:19|S|74.000000|1062.480000||
B|SNDK|20260427|12:29:19|S|100.000000|1062.410000||
B|CPRX|20260427|12:29:20|S|100.000000|30.100000||
B|INTC|20260427|12:29:20|S|400.000000|83.315000||
B|INTC|20260427|12:29:20|S|600.000000|83.317500||
B|LITE|20260427|12:29:20|S|10.000000|841.010000||
B|MTH|20260427|12:29:20|S|49.000000|69.330000||
B|XYZ|20260427|12:29:20|S|228.000000|71.530000||
B|AMD|20260427|12:29:21|S|50.000000|332.600000||
B|CLSK|20260427|12:29:22|S|100.000000|12.025000||
B|COST|20260427|12:29:22|S|40.000000|1006.800000||
B|METC|20260427|12:29:22|S|1.000000|14.140000||
B|VIST|20260427|12:29:22|S|4.000000|71.622400||
B|TEM|20260427|12:29:23|S|50.000000|52.550000||
B|TSLA|20260427|12:29:23|S|230.000000|371.750000||
B|SNAP|20260427|12:29:24|S|15.000000|6.160000||
B|XE|20260427|12:29:24|S|50.000000|33.660000||
B|XE|20260427|12:29:24|S|400.000000|33.670000||
B|XE|20260427|12:29:24|S|500.000000|33.670000||
B|AMD|20260427|12:29:25|S|100.000000|332.470000||
B|CABR|20260427|12:29:25|S|4.000000|1.080000||
B|U|20260427|12:29:25|S|127.000000|26.479300||
B|XE|20260427|12:29:25|S|100.000000|33.660000||
B|AMD|20260427|12:29:26|S|100.000000|332.470000||
B|ATR|20260427|12:29:26|S|25.000000|125.445000||
B|IAU|20260427|12:29:26|S|1.000000|87.979300||
B|POET|20260427|12:29:26|S|4.000000|7.915000||
B|VICR|20260427|12:29:26|S|100.000000|266.000000||
B|OXY|20260427|12:29:27|S|100.000000|57.110000||
B|QXO|20260427|12:29:27|S|100.000000|20.655000||
B|TSLA|20260427|12:29:27|S|80.000000|371.750000||
B|CASY|20260427|12:29:28|S|10.000000|802.520000||
B|TSM|20260427|12:29:28|S|4.000000|403.425000||
B|TXN|20260427|12:29:28|S|10.000000|269.186500||
B|AMLP|20260427|12:29:29|S|100.000000|51.965000||
B|GLW|20260427|12:29:29|S|6.000000|169.047500||
B|GLW|20260427|12:29:29|S|70.000000|169.047500||
B|POET|20260427|12:29:29|S|12.000000|7.915000||
B|QLD|20260427|12:29:29|S|35.000000|79.885000||
B|SPMO|20260427|12:29:29|S|1.000000|131.580000||
B|AEHR|20260427|12:29:30|S|25.000000|86.960000||
B|AMD|20260427|12:29:30|S|2.000000|332.560000||
B|IAG|20260427|12:29:30|S|118.000000|16.859300||
B|INTC|20260427|12:29:30|S|100.000000|83.275000||
B|MSFT|20260427|12:29:30|S|5.000000|423.580000||
B|MSTU|20260427|12:29:30|S|13.000000|7.329300||
B|RVI|20260427|12:29:30|S|100.000000|33.370000||
B|SOFI|20260427|12:29:30|S|50.000000|18.695000||
B|AAL|20260427|12:29:31|S|20.000000|11.815000||
B|CCO|20260427|12:29:31|S|20.000000|2.380000||
B|HIMS|20260427|12:29:31|S|32.000000|29.515000||
B|IWF|20260427|12:29:31|S|10.000000|478.220000||
B|MRVL|20260427|12:29:31|S|13.000000|156.500000||
B|PEP|20260427|12:29:31|S|8.000000|155.520000||
B|TSLA|20260427|12:29:32|S|20.000000|371.780000||
B|MU|20260427|12:29:33|S|40.000000|522.370000||
B|TZA|20260427|12:29:33|S|100.000000|5.045000||
B|ARM|20260427|12:29:34|S|1.000000|213.955000||
B|BMNR|20260427|12:29:34|S|196.000000|21.510000||
B|LAES|20260427|12:29:34|S|10.000000|2.810000||
B|MSTR|20260427|12:29:34|S|20.000000|168.800000||
B|TSLA|20260427|12:29:34|S|3.000000|371.720000||
B|ZTS|20260427|12:29:34|S|12.000000|119.064700||
B|GE|20260427|12:29:35|S|100.000000|282.921400||
B|IBIT|20260427|12:29:35|S|8.000000|43.475000||
B|IREN|20260427|12:29:35|S|3.000000|47.705000||
B|MU|20260427|12:29:35|S|100.000000|522.290000||
B|MU|20260427|12:29:35|S|100.000000|522.300000||
B|SCCO|20260427|12:29:35|S|24.000000|178.890000||
B|CDE|20260427|12:29:36|S|100.000000|18.890000||
B|MU|20260427|12:29:36|S|30.000000|522.380000||
B|NVDA|20260427|12:29:36|S|189.000000|211.405000||
B|TSLA|20260427|12:29:36|S|44.000000|371.670000||
B|CPRX|20260427|12:29:37|S|100.000000|30.400000||
B|CPRX|20260427|12:29:37|S|100.000000|30.400000||
B|CPRX|20260427|12:29:37|S|200.000000|30.220000||
B|CPRX|20260427|12:29:37|S|201.000000|30.230000||
B|CPRX|20260427|12:29:37|S|299.000000|30.245000||
B|CPRX|20260427|12:29:37|S|600.000000|30.430000||
B|CPRX|20260427|12:29:37|S|700.000000|30.230000||
B|CPRX|20260427|12:29:37|S|1700.000000|30.290000||
B|DFH|20260427|12:29:37|S|26.000000|15.000000||
B|ETHA|20260427|12:29:37|S|50.000000|17.185000||
B|MU|20260427|12:29:37|S|29.000000|522.177300||
B|MU|20260427|12:29:37|S|50.000000|522.166200||
B|MU|20260427|12:29:37|S|52.000000|522.170000||
B|MU|20260427|12:29:37|S|100.000000|522.157200||
B|CLSK|20260427|12:29:38|S|100.000000|12.025000||
B|MU|20260427|12:29:38|S|100.000000|522.280000||
B|NBIS|20260427|12:29:38|S|12.000000|140.287400||
B|RSBT|20260427|12:29:38|S|1.000000|19.270000||
B|ARM|20260427|12:29:39|S|1.000000|213.950000||
B|BE|20260427|12:29:39|S|200.000000|234.460000||
B|CMPX|20260427|12:29:39|S|78.000000|1.960000||
B|QCOM|20260427|12:29:39|S|100.000000|148.859000||
B|WLDN|20260427|12:29:39|S|20.000000|67.810000||
B|GMEX|20260427|12:29:40|S|5.000000|0.355000||
B|GMEX|20260427|12:29:40|S|7.000000|0.355000||
B|HON|20260427|12:29:40|S|7.000000|212.070000||
B|MSTR|20260427|12:29:40|S|100.000000|168.870000||
B|NVDA|20260427|12:29:40|S|4.000000|211.405000||
B|VEA|20260427|12:29:40|S|73.000000|68.125000||
B|FBIN|20260427|12:29:41|S|100.000000|42.090000||
B|HXL|20260427|12:29:41|S|20.000000|91.285000||
B|MU|20260427|12:29:41|S|100.000000|522.190000||
B|SOUN|20260427|12:29:41|S|50.000000|8.032900||
B|TSLA|20260427|12:29:41|S|2.000000|371.765000||
B|FCX|20260427|12:29:42|S|1.000000|60.385000||
B|LPTH|20260427|12:29:42|S|100.000000|13.050000||
B|LPTH|20260427|12:29:42|S|2200.000000|13.070000||
B|LPTH|20260427|12:29:42|S|2400.000000|13.057700||
B|MU|20260427|12:29:42|S|1.000000|522.190000||
B|NVDA|20260427|12:29:42|S|300.000000|211.412200||
B|VONV|20260427|12:29:42|S|6.000000|99.970000||
B|ZM|20260427|12:29:42|S|100.000000|90.500000||
B|ZM|20260427|12:29:42|S|100.000000|90.515000||
B|NVVE|20260427|12:29:43|S|1150.000000|0.279900||
B|PSEC|20260427|12:29:43|S|20.000000|2.760000||
B|TPR|20260427|12:29:43|S|49.000000|146.250000||
B|ASTX|20260427|12:29:44|S|50.000000|28.565000||
B|POET|20260427|12:29:44|S|200.000000|7.905000||
B|ZTS|20260427|12:29:44|S|4.000000|119.005000||
B|CLSK|20260427|12:29:45|S|50.000000|12.030000||
B|FBIN|20260427|12:29:45|S|100.000000|42.070000||
B|SMR|20260427|12:29:45|S|3.000000|12.269900||
B|GMOM|20260427|12:29:46|S|1.000000|37.150000||
B|GOOGL|20260427|12:29:46|S|100.000000|351.595000||
B|KEEL|20260427|12:29:46|S|50.000000|3.075000||
B|TSLA|20260427|12:29:46|S|30.000000|371.650000||
B|TSLA|20260427|12:29:46|S|50.000000|371.620000||
B|INTC|20260427|12:29:47|S|3.000000|83.257200||
B|POET|20260427|12:29:47|S|10.000000|7.905000||
B|CMTV|20260427|12:29:48|S|45.000000|40.240000||
B|QCOM|20260427|12:29:48|S|100.000000|148.935000||
B|TSLA|20260427|12:29:48|S|2.000000|371.558200||
B|WELL|20260427|12:29:48|S|3.000000|210.340000||
B|ENTA|20260427|12:29:49|S|100.000000|13.690000||
B|QCOM|20260427|12:29:49|S|99.000000|148.950000||
B|AIIO|20260427|12:29:50|S|200.000000|0.634100||
B|ARCC|20260427|12:29:50|S|67.000000|18.700000||
B|ASTS|20260427|12:29:50|S|167.000000|75.797800||
B|OKLO|20260427|12:29:50|S|7.000000|72.970000||
B|SDGR|20260427|12:29:50|S|2.000000|11.975000||
B|SDGR|20260427|12:29:50|S|3.000000|11.975000||
B|VB|20260427|12:29:50|S|2.000000|283.520000||
B|DIS|20260427|12:29:51|S|1.000000|103.260000||
B|WDC|20260427|12:29:51|S|23.000000|403.210000||
B|SNDU|20260427|12:29:52|S|30.000000|57.650000||
B|TSLA|20260427|12:29:52|S|80.000000|371.590000||
B|UEC|20260427|12:29:52|S|10.000000|14.977100||
B|AMD|20260427|12:29:53|S|75.000000|332.890000||
B|ARM|20260427|12:29:53|S|1.000000|214.100000||
B|SOXL|20260427|12:29:53|S|100.000000|119.840000||
B|WLDN|20260427|12:29:53|S|20.000000|67.790000||
B|DLO|20260427|12:29:54|S|1.000000|13.944800||
B|IFS|20260427|12:29:54|S|19.000000|45.200000||
B|MCD|20260427|12:29:54|S|2.000000|294.187300||
B|MRK|20260427|12:29:54|S|1.000000|111.581000||
B|PCAR|20260427|12:29:54|S|1.000000|127.660000||
B|QCOM|20260427|12:29:54|S|50.000000|148.982500||
B|QCOM|20260427|12:29:54|S|600.000000|148.988800||
B|QCOM|20260427|12:29:54|S|600.000000|148.990000||
B|RDW|20260427|12:29:54|S|21.000000|9.109300||
B|BBD|20260427|12:29:55|S|64.000000|3.950700||
B|BOXX|20260427|12:29:55|S|25.000000|116.517500||
B|CLSK|20260427|12:29:55|S|100.000000|12.035000||
B|IBIT|20260427|12:29:55|S|3.000000|43.485000||
B|MU|20260427|12:29:55|S|60.000000|522.320000||
B|MU|20260427|12:29:55|S|100.000000|522.380000||
B|ON|20260427|12:29:55|S|5.000000|97.540000||
B|GOOG|20260427|12:29:56|S|25.000000|349.420000||
B|HON|20260427|12:29:56|S|42.000000|212.067800||
B|MDBH|20260427|12:29:56|S|2.000000|3.700000||
B|MU|20260427|12:29:56|S|44.000000|522.440000||
B|UNH|20260427|12:29:56|S|1.000000|349.995000||
B|AMZN|20260427|12:29:57|S|100.000000|263.080000||
B|CAR|20260427|12:29:57|S|4.000000|197.480000||
B|VXX|20260427|12:29:57|S|3.000000|29.185000||
B|AMZN|20260427|12:29:58|S|10.000000|263.075000||
B|MU|20260427|12:29:58|S|8.000000|522.410000||
B|SOFI|20260427|12:29:58|S|20.000000|18.695000||
B|SPY|20260427|12:29:58|S|400.000000|713.850000||
B|CNC|20260427|12:29:59|S|100.000000|43.380000||
B|MU|20260427|12:29:59|S|52.000000|522.320000||
B|PLTR|20260427|12:29:59|S|5.000000|143.350000||
B|AUR|20260427|12:30:00|S|100.000000|4.925000||
B|CMG|20260427|12:30:00|S|100.000000|34.005000||
B|MSTZ|20260427|12:30:00|S|900.000000|6.005000||
B|SNDK|20260427|12:30:00|S|1.000000|1061.530000||
B|WULF|20260427|12:30:00|S|100.000000|20.455000||
B|ZTS|20260427|12:30:00|S|25.000000|119.059400||
B|AMZN|20260427|12:30:01|S|77.000000|263.071000||
B|F|20260427|12:30:01|S|10.000000|12.470000||
B|MSTZ|20260427|12:30:01|S|900.000000|6.015000||
B|MSTZ|20260427|12:30:01|S|7400.000000|6.015000||
B|OKLO|20260427|12:30:01|S|100.000000|73.050000||
B|OKLO|20260427|12:30:01|S|100.000000|73.060000||
B|VXX|20260427|12:30:01|S|900.000000|29.175000||
B|AMZN|20260427|12:30:02|S|77.000000|263.071000||
B|META|20260427|12:30:02|S|25.000000|675.250000||
B|MU|20260427|12:30:02|S|68.000000|522.490000||
B|NVDQ|20260427|12:30:02|S|800.000000|11.745000||
B|QCOM|20260427|12:30:02|S|3.000000|149.030000||
B|SNDK|20260427|12:30:02|S|20.000000|1061.850000||
B|TSLA|20260427|12:30:02|S|100.000000|371.797600||
B|TSLQ|20260427|12:30:02|S|3.000000|23.600000||
B|VXX|20260427|12:30:02|S|677.000000|29.172100||
B|ZS|20260427|12:30:02|S|40.000000|135.475000||
B|DSU|20260427|12:30:03|S|100.000000|9.885000||
B|MRK|20260427|12:30:03|S|12.000000|111.620000||
B|MRK|20260427|12:30:03|S|100.000000|111.620000||
B|AMD|20260427|12:30:04|S|100.000000|332.960000||
B|CRWG|20260427|12:30:04|S|100.000000|4.377500||
B|IIPR|20260427|12:30:04|S|2.000000|56.260000||
B|NTLA|20260427|12:30:04|S|21.000000|13.815000||
B|NTLA|20260427|12:30:04|S|79.000000|13.815000||
B|TSLA|20260427|12:30:04|S|175.000000|371.830000||
B|CRDO|20260427|12:30:05|S|700.000000|177.235000||
B|HPP|20260427|12:30:05|S|5.000000|9.000000||
B|LASE|20260427|12:30:05|S|100.000000|0.792700||
B|SQQQ|20260427|12:30:05|S|4400.000000|52.845000||
B|STX|20260427|12:30:05|S|77.000000|594.240000||
B|TSLA|20260427|12:30:05|S|2.000000|371.880000||
B|TSLA|20260427|12:30:05|S|50.000000|371.850000||
B|AAPL|20260427|12:30:06|S|4.000000|266.300000||
B|BMY|20260427|12:30:06|S|1.000000|58.450700||
B|CLF|20260427|12:30:06|S|45.000000|10.625000||
B|FTNT|20260427|12:30:06|S|83.000000|85.878600||
B|FTNT|20260427|12:30:06|S|126.000000|85.878600||
B|RKLB|20260427|12:30:06|S|12.000000|77.754800||
B|TSLA|20260427|12:30:06|S|36.000000|371.870000||
B|TSLA|20260427|12:30:06|S|50.000000|371.878000||
B|BOXX|20260427|12:30:07|S|1.000000|116.517500||
B|CRML|20260427|12:30:07|S|100.000000|12.405000||
B|NVDA|20260427|12:30:07|S|55.000000|211.480000||
B|SNOW|20260427|12:30:07|S|7.000000|144.527600||
B|VT|20260427|12:30:07|S|100.000000|150.215000||
B|ABT|20260427|12:30:08|S|102.000000|92.900000||
B|EFA|20260427|12:30:08|S|100.000000|101.535000||
B|KSCP|20260427|12:30:08|S|949.000000|3.159900||
B|NVDA|20260427|12:30:08|S|798.000000|211.490000||
B|POET|20260427|12:30:08|S|70.000000|7.905000||
B|TSLA|20260427|12:30:08|S|10.000000|371.890000||
B|TSLA|20260427|12:30:08|S|30.000000|371.855000||
B|CLSK|20260427|12:30:09|S|200.000000|12.040000||
B|MDB|20260427|12:30:09|S|100.000000|262.995800||
B|MU|20260427|12:30:09|S|82.000000|522.530000||
B|TMC|20260427|12:30:09|S|200.000000|5.115000||
B|TSLA|20260427|12:30:09|S|50.000000|371.841700||
B|TSLL|20260427|12:30:09|S|450.000000|11.879300||
B|CRML|20260427|12:30:10|S|100.000000|12.405000||
B|LITE|20260427|12:30:10|S|9.000000|842.360000||
B|LITE|20260427|12:30:10|S|86.000000|842.090000||
B|NVO|20260427|12:30:10|S|3.000000|41.557500||
B|AAPL|20260427|12:30:11|S|690.000000|266.350000||
B|RDW|20260427|12:30:11|S|750.000000|9.109300||
B|UVXY|20260427|12:30:11|S|100.000000|38.450000||
B|UVXY|20260427|12:30:11|S|200.000000|38.450000||
B|UVXY|20260427|12:30:11|S|800.000000|38.450000||
B|XOM|20260427|12:30:11|S|1.000000|148.340000||
B|CRML|20260427|12:30:12|S|78.000000|12.425000||
B|INTC|20260427|12:30:12|S|110.000000|83.250000||
B|MKC|20260427|12:30:12|S|1.000000|50.810000||
B|SPOT|20260427|12:30:12|S|80.000000|507.520000||
B|AAPL|20260427|12:30:13|S|50.000000|266.335000||
B|AAPL|20260427|12:30:13|S|50.000000|266.335000||
B|MCD|20260427|12:30:13|S|6.000000|294.187300||
B|QQQ|20260427|12:30:13|S|200.000000|662.710000||
B|SNDK|20260427|12:30:13|S|26.000000|1061.940000||
B|SPY|20260427|12:30:13|S|200.000000|713.992700||
B|TQQQ|20260427|12:30:13|S|1.000000|62.219300||
B|TSLA|20260427|12:30:13|S|13.000000|371.840000||
B|UVXY|20260427|12:30:13|S|200.000000|38.430000||
B|UVXY|20260427|12:30:13|S|800.000000|38.420000||
B|UVXY|20260427|12:30:13|S|5300.000000|38.420000||
B|UWMC|20260427|12:30:13|S|15.000000|3.800000||
B|FSLY|20260427|12:30:14|S|50.000000|24.716400||
B|FUFU|20260427|12:30:14|S|100.000000|2.010000||
B|NKTR|20260427|12:30:14|S|1.000000|90.000000||
B|PLTR|20260427|12:30:14|S|40.000000|143.416100||
B|POET|20260427|12:30:14|S|100.000000|7.905000||
B|SOXL|20260427|12:30:14|S|52.000000|119.990000||
B|SPYI|20260427|12:30:14|S|200.000000|52.220000||
B|VEA|20260427|12:30:14|S|4.000000|68.139300||
B|WDC|20260427|12:30:14|S|10.000000|403.841600||
B|BOTZ|20260427|12:30:15|S|2.000000|38.385000||
B|QQQI|20260427|12:30:15|S|6.000000|53.915000||
B|UVXY|20260427|12:30:15|S|200.000000|38.370000||
B|DPZ|20260427|12:30:16|S|10.000000|333.160000||
B|ITA|20260427|12:30:16|S|10.000000|215.457800||
B|TSLA|20260427|12:30:16|S|40.000000|371.925000||
B|UVXY|20260427|12:30:16|S|100.000000|38.360000||
B|UVXY|20260427|12:30:16|S|200.000000|38.370000||
B|DDOG|20260427|12:30:17|S|200.000000|132.010000||
B|LITE|20260427|12:30:17|S|1.000000|842.090000||
B|NEM|20260427|12:30:17|S|100.000000|116.430000||
B|SIDU|20260427|12:30:17|S|50.000000|3.235000||
B|ZTS|20260427|12:30:17|S|6.000000|119.071200||
B|LAES|20260427|12:30:18|S|3.000000|2.810000||
B|NVDL|20260427|12:30:18|S|50.000000|105.410000||
B|QCOM|20260427|12:30:18|S|100.000000|149.080000||
B|TSLA|20260427|12:30:18|S|200.000000|371.940000||
B|NTLA|20260427|12:30:19|S|69.000000|13.819700||
B|PSX|20260427|12:30:19|S|50.000000|163.630000||
B|QCOM|20260427|12:30:19|S|100.000000|149.075000||
B|QCOM|20260427|12:30:19|S|400.000000|149.075000||
B|VEA|20260427|12:30:19|S|100.000000|68.145000||
B|WDAY|20260427|12:30:19|S|100.000000|119.480000||
B|AMD|20260427|12:30:20|S|46.000000|332.770000||
B|SNDK|20260427|12:30:20|S|25.000000|1062.570000||
B|TSLA|20260427|12:30:20|S|15.000000|371.862000||
B|TSLA|20260427|12:30:20|S|100.000000|371.890000||
B|ASTX|20260427|12:30:21|S|200.000000|28.605000||
B|ITA|20260427|12:30:21|S|15.000000|215.457800||
B|VEA|20260427|12:30:21|S|2.000000|68.145000||
B|XE|20260427|12:30:21|S|70.000000|33.720000||
B|ALB|20260427|12:30:22|S|14.000000|196.135000||
B|ARM|20260427|12:30:22|S|1.000000|214.335000||
B|CMPX|20260427|12:30:22|S|2.000000|1.969800||
B|MU|20260427|12:30:22|S|51.000000|522.764500||
B|MU|20260427|12:30:22|S|80.000000|522.770000||
B|NVDA|20260427|12:30:22|S|1.000000|211.495000||
B|QBTS|20260427|12:30:22|S|100.000000|18.195000||
B|BABA|20260427|12:30:23|S|20.000000|132.530000||
B|LPTH|20260427|12:30:23|S|50.000000|13.055000||
B|UVIX|20260427|12:30:23|S|17.000000|5.685000||
B|HIMS|20260427|12:30:24|S|25.000000|29.520000||
B|OKLO|20260427|12:30:24|S|100.000000|72.960000||
B|DDOG|20260427|12:30:25|S|1.000000|131.940000||
B|MU|20260427|12:30:25|S|1.000000|522.830000||
B|SNXX|20260427|12:30:25|S|186.000000|95.590000||
B|SNXX|20260427|12:30:25|S|200.000000|95.600000||
B|SNXX|20260427|12:30:25|S|681.000000|95.590000||
B|SNXX|20260427|12:30:25|S|1000.000000|95.640000||
B|TM|20260427|12:30:25|S|10.000000|192.750000||
B|UPST|20260427|12:30:25|S|100.000000|33.300000||
B|ZTS|20260427|12:30:25|S|13.000000|119.058700||
B|ARM|20260427|12:30:26|S|94.000000|214.400000||
B|DELL|20260427|12:30:26|S|1.000000|216.110000||
B|INTC|20260427|12:30:26|S|100.000000|83.260000||
B|MARA|20260427|12:30:26|S|50.000000|11.130000||
B|ROLR|20260427|12:30:26|S|1000.000000|12.810000||
B|SCHQ|20260427|12:30:26|S|20.000000|31.365000||
B|AUR|20260427|12:30:27|S|300.000000|4.925000||
B|BDJ|20260427|12:30:27|S|100.000000|9.105000||
B|ERIC|20260427|12:30:27|S|20.000000|11.155000||
B|JD|20260427|12:30:27|S|100.000000|29.825000||
B|KMI|20260427|12:30:27|S|25.000000|30.919900||
B|MU|20260427|12:30:27|S|100.000000|522.620000||
B|MU|20260427|12:30:27|S|100.000000|522.705000||
B|OKLO|20260427|12:30:27|S|86.000000|72.960000||
B|QBTS|20260427|12:30:27|S|5.000000|18.195000||
B|RKLB|20260427|12:30:27|S|25.000000|77.760000||
B|KXI|20260427|12:30:28|S|15.000000|67.720000||
B|MU|20260427|12:30:28|S|80.000000|522.560000||
B|SPY|20260427|12:30:28|S|160.000000|713.980000||
B|AIQ|20260427|12:30:29|S|135.000000|55.265000||
B|ASGI|20260427|12:30:29|S|100.000000|23.685000||
B|CDE|20260427|12:30:29|S|60.000000|18.900000||
B|CRDO|20260427|12:30:29|S|5.000000|177.160000||
B|IREN|20260427|12:30:29|S|100.000000|47.785000||
B|POET|20260427|12:30:29|S|20.000000|7.905000||
B|TSLA|20260427|12:30:29|S|88.000000|371.560000||
B|VALE|20260427|12:30:29|S|50.000000|17.160700||
B|VALE|20260427|12:30:29|S|100.000000|17.160000||
B|GEVX|20260427|12:30:30|S|75.000000|82.241000||
B|SIMO|20260427|12:30:30|S|23.000000|150.125000||
B|SMTC|20260427|12:30:30|S|20.000000|100.395000||
B|SMR|20260427|12:30:31|S|20.000000|12.255000||
B|SOXL|20260427|12:30:31|S|1.000000|119.958500||
B|TSLA|20260427|12:30:31|S|15.000000|371.625000||
B|ISPC|20260427|12:30:32|S|1000.000000|0.117800||
B|PLTR|20260427|12:30:32|S|19.000000|143.410000||
B|AMT|20260427|12:30:33|S|100.000000|176.332000||
B|DUOL|20260427|12:30:33|S|2.000000|104.040000||
B|SBLK|20260427|12:30:33|S|100.000000|24.405000||
B|AMZN|20260427|12:30:34|S|100.000000|263.055000||
B|NVDA|20260427|12:30:34|S|30.000000|211.425000||
B|TRMD|20260427|12:30:34|S|100.000000|30.875000||
B|CHTR|20260427|12:30:35|S|20.000000|175.900000||
B|HUMA|20260427|12:30:35|S|10.000000|0.807100||
B|MAGS|20260427|12:30:35|S|100.000000|66.705000||
B|SFM|20260427|12:30:35|S|11.000000|72.220000||
B|AXP|20260427|12:30:36|S|1.000000|316.076500||
B|EAT|20260427|12:30:36|S|10.000000|135.010000||
B|LTH|20260427|12:30:36|S|20.000000|26.450000||
B|TSM|20260427|12:30:36|S|3.000000|403.670000||
B|MRVL|20260427|12:30:37|S|100.000000|156.590000||
B|TSLQ|20260427|12:30:37|S|110.000000|23.625000||
B|DPZ|20260427|12:30:38|S|1.000000|332.930000||
B|INTC|20260427|12:30:38|S|100.000000|83.285000||
B|PYPL|20260427|12:30:38|S|1.000000|50.010000||
B|AMD|20260427|12:30:39|S|100.000000|332.545000||
B|IONQ|20260427|12:30:39|S|60.000000|41.589300||
B|MKC|20260427|12:30:39|S|20.000000|50.810000||
B|OPEN|20260427|12:30:39|S|25.000000|5.410000||
B|RC|20260427|12:30:39|S|20.000000|1.870000||
B|SMCI|20260427|12:30:39|S|20.000000|27.955000||
B|VZ|20260427|12:30:39|S|100.000000|48.165000||
B|ABT|20260427|12:30:40|S|3.000000|92.879300||
B|KINS|20260427|12:30:40|S|40.000000|17.650000||
B|KWEB|20260427|12:30:40|S|1999.000000|28.340000||
B|META|20260427|12:30:40|S|10.000000|676.240000||
B|NVTS|20260427|12:30:40|S|40.000000|16.945000||
B|SIGI|20260427|12:30:40|S|200.000000|85.250000||
B|VC|20260427|12:30:40|S|14.000000|114.915000||
B|VEA|20260427|12:30:40|S|21.000000|68.149800||
B|AVGO|20260427|12:30:41|S|30.000000|416.900000||
B|PLTR|20260427|12:30:41|S|0.453900|143.380000||
B|PLTR|20260427|12:30:41|S|149.000000|143.395000||
B|TSLA|20260427|12:30:41|S|10.000000|371.680000||
B|GOOG|20260427|12:30:42|S|10.000000|349.725000||
B|GOOGL|20260427|12:30:42|S|50.000000|351.935000||
B|IONQ|20260427|12:30:42|S|40.000000|41.590000||
B|NE|20260427|12:30:42|S|200.000000|53.272200||
B|TMF|20260427|12:30:42|S|100.000000|35.787500||
B|TSLA|20260427|12:30:42|S|20.000000|371.690000||
B|TSLA|20260427|12:30:42|S|30.000000|371.700000||
B|CRWV|20260427|12:30:43|S|0.092700|107.880000||
B|NVDA|20260427|12:30:43|S|2.000000|211.440000||
B|QQQ|20260427|12:30:43|S|50.000000|662.737500||
B|AMD|20260427|12:30:44|S|100.000000|332.715000||
B|ATEX|20260427|12:30:44|S|101.000000|46.880000||
B|GOOG|20260427|12:30:44|S|121.000000|349.720000||
B|IYRI|20260427|12:30:44|S|20.000000|49.260000||
B|PAAS|20260427|12:30:45|S|4.000000|54.810900||
B|VXX|20260427|12:30:45|S|100.000000|29.095000||
B|FJET|20260427|12:30:46|S|5.000000|6.070000||
B|GOOG|20260427|12:30:46|S|50.000000|349.688400||
B|IAU|20260427|12:30:46|S|41.000000|88.015000||
B|META|20260427|12:30:46|S|80.000000|676.320000||
B|DINO|20260427|12:30:47|S|100.000000|61.220000||
B|KYIV|20260427|12:30:47|S|20.000000|11.620000||
B|LLY|20260427|12:30:47|S|2.000000|881.840000||
B|MU|20260427|12:30:47|S|10.000000|522.626300||
B|BUFF|20260427|12:30:49|S|49.000000|51.560000||
B|OKLO|20260427|12:30:49|S|100.000000|73.020000||
B|AAUC|20260427|12:30:50|S|20.000000|29.295000||
B|KDP|20260427|12:30:50|S|200.000000|28.860000||
B|MRVL|20260427|12:30:50|S|100.000000|156.670000||
B|MSFT|20260427|12:30:50|S|1.000000|423.790000||
B|NKTR|20260427|12:30:50|S|21.000000|90.201600||
B|NKTR|20260427|12:30:50|S|36.000000|90.210000||
B|NU|20260427|12:30:50|S|50.000000|14.695000||
B|VZ|20260427|12:30:50|S|5.000000|48.155000||
B|AMC|20260427|12:30:51|S|15.000000|1.610000||
B|CGC|20260427|12:30:51|S|50.000000|1.165000||
B|GMTL|20260427|12:30:51|S|100.000000|19.830000||
B|VTI|20260427|12:30:51|S|1.000000|352.120000||
B|AMD|20260427|12:30:52|S|100.000000|332.810000||
B|CHTR|20260427|12:30:52|S|80.000000|175.880000||
B|PNTG|20260427|12:30:52|S|480.000000|30.930000||
B|APA|20260427|12:30:53|S|100.000000|37.945000||
B|APA|20260427|12:30:53|S|100.000000|37.950000||
B|AVGO|20260427|12:30:53|S|1.000000|416.900000||
B|JEF|20260427|12:30:53|S|20.000000|48.750000||
B|SCO|20260427|12:30:53|S|100.000000|7.205000||
B|AMD|20260427|12:30:54|S|50.000000|332.800000||
B|CLSK|20260427|12:30:54|S|100.000000|12.040000||
B|CLSK|20260427|12:30:54|S|400.000000|12.039300||
B|POET|20260427|12:30:54|S|500.000000|7.905000||
B|POET|20260427|12:30:54|S|1200.000000|7.905000||
B|CRWG|20260427|12:30:55|S|300.000000|4.389300||
B|DNN|20260427|12:30:55|S|807.000000|3.799900||
B|MOH|20260427|12:30:55|S|1.000000|179.120000||
B|MP|20260427|12:30:55|S|24.000000|63.770000||
B|APA|20260427|12:30:56|S|300.000000|37.950000||
B|AXGN|20260427|12:30:56|S|36.000000|39.570000||
B|FDP|20260427|12:30:56|S|100.000000|42.220000||
B|FSLR|20260427|12:30:56|S|100.000000|194.993500||
B|AMZN|20260427|12:30:57|S|2.000000|262.990000||
B|APA|20260427|12:30:57|S|100.000000|37.950000||
B|RGTI|20260427|12:30:57|S|7.000000|16.259400||
B|TFLO|20260427|12:30:57|S|25.000000|50.600000||
B|Z|20260427|12:30:57|S|4.000000|45.918500||
B|BTQ|20260427|12:30:58|S|12.000000|2.935000||
B|LASE|20260427|12:30:58|S|200.000000|0.799700||
B|LMND|20260427|12:30:58|S|100.000000|65.685300||
B|LPX|20260427|12:30:58|S|100.000000|77.000000||
B|RGTI|20260427|12:30:58|S|100.000000|16.260000||
B|AMD|20260427|12:30:59|S|60.000000|332.910000||
B|CRDO|20260427|12:30:59|S|3.000000|177.270000||
B|AUR|20260427|12:31:00|S|100.000000|4.925000||
B|FBIN|20260427|12:31:00|S|100.000000|42.070000||
B|HWM|20260427|12:31:00|S|300.000000|240.705000||
B|LBRDA|20260427|12:31:00|S|24.000000|40.860000||
B|LITE|20260427|12:31:00|S|1.000000|842.230000||
B|NVDA|20260427|12:31:00|S|100.000000|211.685000||
B|SMCI|20260427|12:31:00|S|50.000000|27.965000||
B|TSLA|20260427|12:31:00|S|1.000000|371.540000||
B|VC|20260427|12:31:00|S|20.000000|114.900000||
B|ELF|20260427|12:31:01|S|3.000000|63.320000||
B|EOSE|20260427|12:31:01|S|275.000000|7.269300||
B|MU|20260427|12:31:01|S|3.000000|522.490000||
B|MU|20260427|12:31:01|S|13.000000|522.594600||
B|XLI|20260427|12:31:01|S|13.000000|172.200700||
B|Z|20260427|12:31:01|S|6.000000|45.918300||
B|AMD|20260427|12:31:02|S|50.000000|332.675000||
B|ARM|20260427|12:31:02|S|1.000000|214.245000||
B|SOXL|20260427|12:31:02|S|50.000000|120.018600||
B|VC|20260427|12:31:02|S|20.000000|114.880000||
B|GOOGL|20260427|12:31:03|S|1.000000|351.890000||
B|IAU|20260427|12:31:03|S|2.000000|87.999300||
B|MSFT|20260427|12:31:03|S|66.000000|423.785000||
B|AYI|20260427|12:31:04|S|80.000000|290.280000||
B|MARA|20260427|12:31:04|S|25.000000|11.140000||
B|MCHP|20260427|12:31:04|S|20.000000|85.905000||
B|MSTR|20260427|12:31:04|S|51.000000|169.060000||
B|NVDA|20260427|12:31:04|S|100.000000|211.690700||
B|PG|20260427|12:31:04|S|1.000000|148.479100||
B|VALE|20260427|12:31:04|S|50.000000|17.160000||
B|ZTS|20260427|12:31:04|S|3.000000|119.051400||
B|ZTS|20260427|12:31:04|S|29.000000|119.051400||
B|DDOG|20260427|12:31:05|S|89.000000|132.128100||
B|GEV|20260427|12:31:05|S|80.000000|1114.120000||
B|QQQ|20260427|12:31:05|S|400.000000|662.776500||
B|SMR|20260427|12:31:05|S|80.000000|12.265000||
B|THRO|20260427|12:31:05|S|1115.000000|40.365000||
B|AEON|20260427|12:31:06|S|4.000000|0.960000||
B|AREB|20260427|12:31:06|S|300.000000|0.711600||
B|NXT|20260427|12:31:06|S|100.000000|120.605000||
B|GOOG|20260427|12:31:07|S|3.000000|349.650000||
B|MSFT|20260427|12:31:07|S|160.000000|423.750000||
B|MSTX|20260427|12:31:07|S|5.000000|33.790000||
B|PNNT|20260427|12:31:07|S|4.000000|4.560000||
B|ULTA|20260427|12:31:07|S|3.000000|534.630000||
B|AMD|20260427|12:31:08|S|10.000000|332.800000||
B|UTSL|20260427|12:31:08|S|100.000000|49.650000||
B|AMD|20260427|12:31:09|S|1.000000|332.805000||
B|NVDA|20260427|12:31:09|S|300.000000|211.685000||
B|RTX|20260427|12:31:09|S|10.000000|174.408000||
B|AAOI|20260427|12:31:10|S|11.000000|145.440000||
B|ASX|20260427|12:31:10|S|100.000000|30.615000||
B|CMPX|20260427|12:31:10|S|200.000000|1.965000||
B|ELV|20260427|12:31:10|S|5.000000|357.810000||
B|META|20260427|12:31:10|S|15.000000|676.190000||
B|AMD|20260427|12:31:11|S|9.000000|332.805000||
B|DJT|20260427|12:31:11|S|400.000000|9.895000||
B|GEV|20260427|12:31:11|S|50.000000|1114.210000||
B|IQ|20260427|12:31:11|S|800.000000|1.135000||
B|TSM|20260427|12:31:11|S|1.000000|403.355000||
B|FSLY|20260427|12:31:12|S|350.000000|24.820000||
B|ROLR|20260427|12:31:12|S|100.000000|12.490000||
B|MU|20260427|12:31:13|S|15.000000|522.415000||
B|MU|20260427|12:31:13|S|32.000000|522.455000||
B|NVDA|20260427|12:31:14|S|50.000000|211.655000||
B|NVDL|20260427|12:31:14|S|25.000000|105.540000||
B|ZTS|20260427|12:31:14|S|4.000000|119.038800||
B|AMD|20260427|12:31:15|S|100.000000|332.560000||
B|QUBT|20260427|12:31:15|S|4.000000|8.785000||
B|SITM|20260427|12:31:15|S|40.000000|555.180000||
B|SNDK|20260427|12:31:15|S|28.000000|1062.950000||
B|ARCC|20260427|12:31:16|S|6.000000|18.699500||
B|GMEX|20260427|12:31:16|S|10.000000|0.354900||
B|INTC|20260427|12:31:16|S|100.000000|83.300000||
B|RMBS|20260427|12:31:16|S|25.000000|145.700000||
B|TSLA|20260427|12:31:16|S|40.000000|371.530000||
B|ABT|20260427|12:31:17|S|3.000000|92.889300||
B|ASTS|20260427|12:31:17|S|65.000000|75.810000||
B|FUFU|20260427|12:31:17|S|363.000000|2.010000||
B|IBIT|20260427|12:31:17|S|200.000000|43.505000||
B|VUSB|20260427|12:31:17|S|24.000000|49.820000||
B|ZTS|20260427|12:31:17|S|2.000000|119.054800||
B|ALAB|20260427|12:31:18|S|60.000000|195.010000||
B|LAR|20260427|12:31:18|S|29.000000|9.820000||
B|POET|20260427|12:31:18|S|200.000000|7.895000||
B|FSLY|20260427|12:31:19|S|34.000000|24.830000||
B|NTLA|20260427|12:31:19|S|200.000000|13.825000||
B|NTLA|20260427|12:31:19|S|500.000000|13.825000||
B|RNXT|20260427|12:31:19|S|13.000000|0.879800||
B|SNXX|20260427|12:31:19|S|50.000000|95.730000||
B|IBRX|20260427|12:31:20|S|2000.000000|7.160000||
B|RDVT|20260427|12:31:20|S|1.000000|38.260000||
B|SMTC|20260427|12:31:20|S|59.000000|100.505800||
B|SOXS|20260427|12:31:20|S|208.000000|14.405000||
B|NTRA|20260427|12:31:21|S|11.000000|205.282300||
B|QS|20260427|12:31:21|S|70.000000|7.235000||
B|AAL|20260427|12:31:22|S|3.000000|11.820000||
B|CRH|20260427|12:31:22|S|60.000000|117.645000||
B|NTLA|20260427|12:31:22|S|260.000000|13.825000||
B|VC|20260427|12:31:22|S|40.000000|114.900000||
B|ARM|20260427|12:31:23|S|1.000000|214.245000||
B|CRWV|20260427|12:31:23|S|100.000000|108.000000||
B|NVDA|20260427|12:31:23|S|200.000000|211.690700||
B|SKLZ|20260427|12:31:23|S|56.000000|7.110000||
B|APA|20260427|12:31:24|S|400.000000|37.935000||
B|GSBD|20260427|12:31:24|S|100.000000|9.695000||
B|MSFT|20260427|12:31:24|S|7.000000|423.720000||
B|SOFI|20260427|12:31:24|S|20.000000|18.725000||
B|TEM|20260427|12:31:24|S|5.000000|52.525000||
B|AMD|20260427|12:31:25|S|100.000000|332.403600||
B|D|20260427|12:31:25|S|8.000000|62.589300||
B|SPY|20260427|12:31:25|S|1.000000|714.020000||
B|AMZU|20260427|12:31:26|S|600.000000|42.140000||
B|FBIN|20260427|12:31:27|S|200.000000|42.080000||
B|GOOGL|20260427|12:31:27|S|5.000000|351.880000||
B|NTLA|20260427|12:31:27|S|100.000000|13.845000||
B|ANET|20260427|12:31:28|S|8.000000|171.420000||
B|CLSK|20260427|12:31:28|S|20.000000|12.035000||
B|MU|20260427|12:31:28|S|10.000000|522.510000||
B|AVGO|20260427|12:31:29|S|1.000000|416.855000||
B|LEU|20260427|12:31:29|S|37.000000|215.855000||
B|PAGP|20260427|12:31:29|S|100.000000|23.245000||
B|RIG|20260427|12:31:29|S|800.000000|6.430000||
B|SKM|20260427|12:31:29|S|7.000000|37.720000||
B|LITE|20260427|12:31:30|S|37.000000|842.420000||
B|LITE|20260427|12:31:30|S|63.000000|842.411000||
B|ROL|20260427|12:31:30|S|23.000000|55.888800||
B|AAOI|20260427|12:31:31|S|178.000000|145.604500||
B|APA|20260427|12:31:31|S|100.000000|37.935000||
B|JNJ|20260427|12:31:31|S|1.000000|226.040000||
B|KWEB|20260427|12:31:31|S|300.000000|28.345000||
B|NVDA|20260427|12:31:31|S|50.000000|211.690000||
B|NVO|20260427|12:31:31|S|100.000000|41.575000||
B|PAGP|20260427|12:31:31|S|100.000000|23.245000||
B|SCHL|20260427|12:31:31|S|29.000000|41.050000||
B|VICR|20260427|12:31:31|S|1.000000|266.240000||
B|AMZN|20260427|12:31:32|S|50.000000|262.920000||
B|AXTI|20260427|12:31:32|S|25.000000|69.530000||
B|ERIC|20260427|12:31:32|S|20.000000|11.155000||
B|HHS|20260427|12:31:32|S|1.000000|2.800000||
B|KLIC|20260427|12:31:32|S|25.000000|86.040000||
B|TSLA|20260427|12:31:32|S|4.000000|371.590000||
B|TSLA|20260427|12:31:32|S|16.000000|371.580000||
B|B|20260427|12:31:33|S|9.000000|40.540700||
B|TSM|20260427|12:31:33|S|2.000000|403.260000||
B|VEA|20260427|12:31:33|S|100.000000|68.145000||
B|ITT|20260427|12:31:34|S|60.000000|216.930000||
B|META|20260427|12:31:34|S|80.000000|676.050000||
B|APA|20260427|12:31:35|S|100.000000|37.940000||
B|AVGO|20260427|12:31:35|S|2.000000|416.850000||
B|DIOD|20260427|12:31:35|S|100.000000|100.070000||
B|FSLY|20260427|12:31:35|S|50.000000|24.826400||
B|NVDA|20260427|12:31:35|S|108.000000|211.625000||
B|ONDS|20260427|12:31:35|S|200.000000|10.275000||
B|TSLA|20260427|12:31:35|S|50.000000|371.630000||
B|XOM|20260427|12:31:35|S|1.000000|148.275000||
B|NTLA|20260427|12:31:36|S|100.000000|13.845000||
B|POET|20260427|12:31:36|S|100.000000|7.875000||
B|SPXL|20260427|12:31:36|S|100.000000|242.160000||
B|CDNS|20260427|12:31:37|S|60.000000|336.600000||
B|OKLO|20260427|12:31:37|S|70.000000|73.070000||
B|TSLL|20260427|12:31:37|S|3.000000|11.859300||
B|CCO|20260427|12:31:38|S|20.000000|2.380000||
B|CIFR|20260427|12:31:38|S|200.000000|17.895000||
B|GOOG|20260427|12:31:38|S|100.000000|349.760000||
B|GWRE|20260427|12:31:38|S|100.000000|138.620000||
B|MU|20260427|12:31:38|S|68.000000|522.320000||
B|NVDA|20260427|12:31:38|S|100.000000|211.644500||
B|AI|20260427|12:31:39|S|200.000000|8.750000||
B|DPZ|20260427|12:31:39|S|20.000000|332.885000||
B|FLUT|20260427|12:31:39|S|39.000000|113.770000||
B|ORCL|20260427|12:31:39|S|170.000000|171.508200||
B|AAPL|20260427|12:31:40|S|200.000000|266.418000||
B|EWY|20260427|12:31:40|S|30.000000|156.820000||
B|TQQQ|20260427|12:31:40|S|70.000000|62.220000||
B|TQQQ|20260427|12:31:40|S|200.000000|62.215000||
B|APA|20260427|12:31:41|S|100.000000|37.945000||
B|INDA|20260427|12:31:41|S|600.000000|49.430700||
B|LAC|20260427|12:31:41|S|5.000000|4.935000||
B|MSTZ|20260427|12:31:41|S|500.000000|5.990700||
B|SNDK|20260427|12:31:41|S|1.000000|1062.770000||
B|TSLA|20260427|12:31:41|S|50.000000|371.690000||
B|CGEN|20260427|12:31:42|S|1568.000000|3.030000||
B|CRWV|20260427|12:31:42|S|130.000000|108.136100||
B|GOOGL|20260427|12:31:42|S|8.000000|352.010000||
B|LAB|20260427|12:31:42|S|2000.000000|0.892000||
B|TER|20260427|12:31:42|S|20.000000|398.300000||
B|TRIB|20260427|12:31:42|S|10.000000|0.633600||
B|ZDGE|20260427|12:31:42|S|100.000000|3.260000||
B|ZDGE|20260427|12:31:42|S|100.000000|3.270000||
B|AMD|20260427|12:31:43|S|10.000000|332.020000||
B|GOOGL|20260427|12:31:43|S|16.000000|352.005000||
B|NVDA|20260427|12:31:43|S|2.000000|211.670000||
B|AAL|20260427|12:31:44|S|38.000000|11.815000||
B|AMD|20260427|12:31:44|S|30.000000|332.070000||
B|APA|20260427|12:31:44|S|200.000000|37.940000||
B|DPZ|20260427|12:31:44|S|1.000000|332.885000||
B|GSIT|20260427|12:31:44|S|200.000000|7.170000||
B|TSM|20260427|12:31:44|S|1.000000|403.280000||
B|ZS|20260427|12:31:44|S|12.000000|135.521200||
B|ZS|20260427|12:31:44|S|80.000000|135.510000||
B|ZS|20260427|12:31:44|S|200.000000|135.510000||
B|ZS|20260427|12:31:44|S|200.000000|135.520000||
B|ZS|20260427|12:31:44|S|360.000000|135.530000||
B|ZS|20260427|12:31:44|S|640.000000|135.530000||
B|BRK/B|20260427|12:31:45|S|35.000000|475.290000||
B|HOOD|20260427|12:31:45|S|5.000000|83.590000||
B|NVDA|20260427|12:31:45|S|5.000000|211.695000||
B|PENG|20260427|12:31:45|S|215.000000|29.110000||
B|SVIX|20260427|12:31:45|S|100.000000|18.835000||
B|UCAR|20260427|12:31:45|S|100.000000|2.220000||
B|VC|20260427|12:31:45|S|20.000000|114.870000||
B|ZTS|20260427|12:31:45|S|1.000000|119.041300||
B|AAOI|20260427|12:31:46|E|100.000000|145.480000||
B|AXTI|20260427|12:31:46|S|60.000000|69.485000||
B|GOOGL|20260427|12:31:46|S|2.000000|352.015000||
B|HON|20260427|12:31:46|S|20.000000|212.148000||
B|WETH|20260427|12:31:46|S|300.000000|1.990000||
B|APA|20260427|12:31:47|S|200.000000|37.935000||
B|CTNT|20260427|12:31:47|S|8000.000000|0.027900||
B|HMY|20260427|12:31:47|S|4.000000|16.405000||
B|IREN|20260427|12:31:47|S|8.000000|47.800000||
B|IREN|20260427|12:31:47|S|32.000000|47.800000||
B|POET|20260427|12:31:47|S|1600.000000|7.875000||
B|XLK|20260427|12:31:47|S|40.000000|159.505000||
B|ACGLN|20260427|12:31:48|S|100.000000|17.230000||
B|IREN|20260427|12:31:48|S|10.000000|47.800000||
B|SEDG|20260427|12:31:48|S|40.000000|46.460000||
B|CLS|20260427|12:31:49|S|10.000000|409.700000||
B|JRSH|20260427|12:31:49|S|100.000000|3.515000||
B|KGEI|20260427|12:31:49|S|100.000000|5.640000||
B|LYB|20260427|12:31:49|S|10.000000|70.580000||
B|WPM|20260427|12:31:49|S|100.000000|136.850000||
B|APA|20260427|12:31:50|S|100.000000|37.935000||
B|BRK/B|20260427|12:31:50|S|2.000000|475.218500||
B|SOFI|20260427|12:31:50|S|167.000000|18.715000||
B|TSLA|20260427|12:31:50|S|100.000000|371.771200||
B|TSLQ|20260427|12:31:50|S|1.000000|23.620000||
B|TSLR|20260427|12:31:50|S|200.000000|20.225000||
B|AMD|20260427|12:31:51|S|30.000000|332.130000||
B|GOOG|20260427|12:31:51|S|5.000000|349.750000||
B|GOOG|20260427|12:31:51|S|200.000000|349.740000||
B|LAB|20260427|12:31:51|S|2000.000000|0.892000||
B|MSFU|20260427|12:31:51|S|1.000000|29.720000||
B|RQI|20260427|12:31:51|S|100.000000|13.045000||
B|TSLA|20260427|12:31:51|S|50.000000|371.790000||
B|IREN|20260427|12:31:52|S|4.000000|47.805000||
B|MKC|20260427|12:31:52|S|9.000000|50.805700||
B|AAPL|20260427|12:31:53|S|10.000000|266.409000||
B|APG|20260427|12:31:53|S|100.000000|49.190000||
B|APG|20260427|12:31:53|S|800.000000|49.190000||
B|APG|20260427|12:31:53|S|1800.000000|49.110000||
B|OKLO|20260427|12:31:53|S|100.000000|73.030000||
B|OKLO|20260427|12:31:53|S|100.000000|73.065000||
B|SCHD|20260427|12:31:53|S|11.000000|31.205000||
B|WM|20260427|12:31:53|S|1.000000|226.590000||
B|COIN|20260427|12:31:54|S|50.000000|196.390000||
B|MU|20260427|12:31:54|S|65.000000|522.370000||
B|TSLA|20260427|12:31:54|S|20.000000|371.730000||
B|VRT|20260427|12:31:54|S|25.000000|319.813000||
B|MSTU|20260427|12:31:55|S|100.000000|7.345000||
B|YSS|20260427|12:31:55|S|10.000000|32.075000||
B|APA|20260427|12:31:56|S|200.000000|37.935000||
B|AVGO|20260427|12:31:56|S|101.000000|416.730000||
B|AXTI|20260427|12:31:56|S|1.000000|69.485000||
B|HIMS|20260427|12:31:56|S|100.000000|29.485000||
B|HIMS|20260427|12:31:56|S|600.000000|29.490000||
B|MSTR|20260427|12:31:56|S|10.000000|169.048000||
B|GPRO|20260427|12:31:57|S|30.000000|1.375000||
B|LAB|20260427|12:31:57|S|2000.000000|0.892000||
B|NVDA|20260427|12:31:57|S|100.000000|211.710000||
B|POET|20260427|12:31:57|S|500.000000|7.845000||
B|BABA|20260427|12:31:58|S|2.000000|132.568600||
B|CRWV|20260427|12:31:58|S|24.000000|108.110000||
B|HIMZ|20260427|12:31:58|S|5.000000|42.670000||
B|SMR|20260427|12:31:58|S|50.000000|12.269700||
B|TSLA|20260427|12:31:58|S|50.000000|371.730000||
B|INTC|20260427|12:31:59|S|232.000000|83.495000||
B|OKLO|20260427|12:31:59|S|234.000000|73.080000||
B|OKLO|20260427|12:31:59|S|656.000000|73.100000||
B|SVC|20260427|12:31:59|S|200.000000|1.550000||
B|TSLA|20260427|12:31:59|S|10.000000|371.720000||
B|USAR|20260427|12:31:59|S|100.000000|23.230000||
B|ADMA|20260427|12:32:00|S|100.000000|11.095000||
B|PLTR|20260427|12:32:00|S|10.000000|143.275000||
B|YANG|20260427|12:32:00|S|6.000000|27.850000||
B|ZTS|20260427|12:32:00|S|6.000000|119.039500||
B|ALB|20260427|12:32:01|S|8.000000|196.540000||
B|AMD|20260427|12:32:01|S|30.000000|332.110000||
B|DPZ|20260427|12:32:01|S|61.000000|332.889300||
B|EFR|20260427|12:32:01|S|90.000000|10.540000||
B|LAES|20260427|12:32:01|S|3.000000|2.810000||
B|META|20260427|12:32:01|S|30.000000|676.034700||
B|MSFT|20260427|12:32:01|S|3.000000|423.590000||
B|MSTY|20260427|12:32:01|S|1.000000|25.660000||
B|NVDA|20260427|12:32:01|S|10.000000|211.705000||
B|POET|20260427|12:32:01|S|500.000000|7.835000||
B|CRWV|20260427|12:32:02|S|70.000000|108.110000||
B|ENPH|20260427|12:32:02|S|234.000000|34.690000||
B|SOFI|20260427|12:32:02|S|100.000000|18.715000||
B|TSM|20260427|12:32:02|S|10.000000|403.280000||
B|CWT|20260427|12:32:03|S|1.000000|46.440000||
B|UPST|20260427|12:32:03|S|14.000000|33.310000||
B|AVGO|20260427|12:32:04|S|1.000000|416.695000||
B|LESL|20260427|12:32:04|S|20.000000|1.950000||
B|PHR|20260427|12:32:04|S|275.000000|9.620900||
B|RDW|20260427|12:32:04|S|20.000000|9.105000||
B|ZTS|20260427|12:32:04|S|100.000000|118.980000||
B|CTNT|20260427|12:32:05|E|5592.000000|0.027900||
B|OXY|20260427|12:32:05|S|5.000000|57.065000||
B|SMCI|20260427|12:32:05|S|20.000000|27.965000||
B|TSM|20260427|12:32:05|S|100.000000|403.290000||
B|GGLL|20260427|12:32:06|S|200.000000|115.570000||
B|LUNR|20260427|12:32:06|S|100.000000|24.720000||
B|TTWO|20260427|12:32:06|S|5.000000|214.860000||
B|XTNT|20260427|12:32:06|S|10.000000|0.513300||
B|ARRY|20260427|12:32:07|S|100.000000|7.885000||
B|TSLL|20260427|12:32:07|S|10.000000|11.859300||
B|JRSH|20260427|12:32:08|S|90.000000|3.515000||
B|KR|20260427|12:32:08|S|1.000000|66.409000||
B|MT|20260427|12:32:08|S|20.000000|59.150000||
B|OPEN|20260427|12:32:08|S|100.000000|5.430000||
B|OPEN|20260427|12:32:08|S|8071.000000|5.435000||
B|PLTR|20260427|12:32:08|S|100.000000|143.295000||
B|PLTR|20260427|12:32:08|S|253.000000|143.285700||
B|BULL|20260427|12:32:09|S|200.000000|7.195000||
B|HYG|20260427|12:32:09|S|100.000000|80.465000||
B|NVDA|20260427|12:32:09|S|600.000000|211.730000||
B|QQQM|20260427|12:32:09|S|37.000000|272.850000||
B|BBAI|20260427|12:32:10|S|136.000000|3.670000||
B|BBAI|20260427|12:32:10|S|7759.000000|3.665000||
B|FBIN|20260427|12:32:10|S|1028.000000|42.030000||
B|NOW|20260427|12:32:10|S|140.000000|92.120000||
B|NOW|20260427|12:32:10|S|800.000000|92.100000||
B|AAOI|20260427|12:32:11|S|20.000000|144.910000||
B|ASML|20260427|12:32:11|S|5.000000|1425.921000||
B|FSLY|20260427|12:32:11|S|200.000000|24.840000||
B|GOOGL|20260427|12:32:11|S|200.000000|352.025000||
B|MREO|20260427|12:32:11|S|1000.000000|0.284800||
B|S|20260427|12:32:11|S|300.000000|14.725000||
B|SCHD|20260427|12:32:11|S|20.000000|31.209900||
B|NVDA|20260427|12:32:12|S|50.000000|211.730000||
B|OSRH|20260427|12:32:12|S|260.000000|0.769900||
B|ZS|20260427|12:32:12|S|360.000000|135.530000||
B|AAOI|20260427|12:32:13|S|1.000000|145.040000||
B|CRSR|20260427|12:32:13|S|100.000000|6.725000||
B|GOOGL|20260427|12:32:13|S|7.000000|352.050000||
B|MUD|20260427|12:32:13|S|50.000000|27.350000||
B|SPY|20260427|12:32:13|S|1.000000|713.990000||
B|SPY|20260427|12:32:13|S|3.000000|713.990000||
B|VLTO|20260427|12:32:13|S|40.000000|88.040000||
B|AAPL|20260427|12:32:15|S|65.000000|266.490000||
B|NFLX|20260427|12:32:15|S|10.000000|92.275000||
B|SLV|20260427|12:32:15|S|20.000000|68.000000||
B|UNH|20260427|12:32:15|S|1.000000|350.100000||
B|CRM|20260427|12:32:16|S|20.000000|182.240000||
B|DRTS|20260427|12:32:16|S|3.000000|8.050000||
B|HPE|20260427|12:32:16|S|100.000000|28.405000||
B|RCAT|20260427|12:32:16|S|100.000000|11.330000||
B|AMD|20260427|12:32:17|S|100.000000|332.570000||
B|COHR|20260427|12:32:17|S|117.000000|317.341000||
B|EFR|20260427|12:32:17|S|270.000000|10.520000||
B|GLW|20260427|12:32:17|S|100.000000|169.736300||
B|HIMS|20260427|12:32:17|S|75.000000|29.435000||
B|HMY|20260427|12:32:17|S|20.000000|16.395000||
B|LAC|20260427|12:32:17|S|6.000000|4.929400||
B|VWOB|20260427|12:32:17|S|94.000000|67.089900||
B|ZTS|20260427|12:32:17|S|12.000000|119.044600||
B|ADSK|20260427|12:32:18|S|40.000000|238.060000||
B|CAVA|20260427|12:32:18|S|1.000000|94.645000||
B|POET|20260427|12:32:18|S|20.000000|7.805000||
B|SSL|20260427|12:32:18|S|200.000000|12.650000||
B|UMMA|20260427|12:32:18|S|1.000000|34.260000||
B|VNM|20260427|12:32:18|S|20.000000|18.825000||
B|ZTS|20260427|12:32:18|S|1.000000|119.011100||
B|OBAI|20260427|12:32:19|S|1200.000000|0.589900||
B|ZTS|20260427|12:32:19|S|1.000000|119.038400||
B|ASTS|20260427|12:32:20|S|3.000000|75.890000||
B|GOOGL|20260427|12:32:20|S|25.000000|352.040000||
B|LCID|20260427|12:32:20|S|20.000000|5.995000||
B|PL|20260427|12:32:20|S|20.000000|34.200000||
B|TSM|20260427|12:32:20|S|100.000000|403.265000||
B|WLDN|20260427|12:32:20|S|20.000000|67.900000||
B|CMPX|20260427|12:32:21|S|1506.000000|1.959900||
B|IONQ|20260427|12:32:21|S|20.000000|41.539100||
B|IONZ|20260427|12:32:21|S|1.000000|7.939600||
B|NVDL|20260427|12:32:21|S|100.000000|105.690000||
B|PTON|20260427|12:32:21|S|1000.000000|5.345000||
B|RELY|20260427|12:32:21|S|15.000000|21.300000||
B|POET|20260427|12:32:22|S|300.000000|7.805000||
B|SNDK|20260427|12:32:22|S|10.000000|1062.090000||
B|SPY|20260427|12:32:22|S|1.000000|713.980000||
B|SRV|20260427|12:32:22|S|100.000000|45.310000||
B|VST|20260427|12:32:22|S|100.000000|165.980000||
B|FTAI|20260427|12:32:23|S|5.000000|233.540000||
B|GOOG|20260427|12:32:23|S|21.000000|349.678000||
B|LEU|20260427|12:32:23|S|9.000000|216.000000||
B|QQQ|20260427|12:32:23|S|100.000000|662.715000||
B|TALK|20260427|12:32:23|S|25.000000|5.180000||
B|AMD|20260427|12:32:24|S|40.000000|332.700000||
B|DHR|20260427|12:32:24|S|1.000000|180.570000||
B|MU|20260427|12:32:24|S|100.000000|522.530000||
B|QYLD|20260427|12:32:24|S|1.000000|17.889300||
B|SOXL|20260427|12:32:24|S|92.000000|120.100000||
B|TRAX|20260427|12:32:24|S|100.000000|18.020000||
B|TSSI|20260427|12:32:24|S|100.000000|14.300000||
B|BABA|20260427|12:32:25|S|30.000000|132.560000||
B|CDE|20260427|12:32:25|S|100.000000|18.915000||
B|CLS|20260427|12:32:25|S|10.000000|409.790000||
B|GMTL|20260427|12:32:25|S|100.000000|19.890000||
B|NVDA|20260427|12:32:25|S|100.000000|211.815000||
B|TSLA|20260427|12:32:25|S|30.000000|371.500000||
B|AMD|20260427|12:32:26|S|100.000000|332.670000||
B|HIMS|20260427|12:32:26|S|100.000000|29.420000||
B|HIMZ|20260427|12:32:26|S|10.000000|42.500000||
B|POET|20260427|12:32:26|S|500.000000|7.805000||
B|POET|20260427|12:32:26|S|1200.000000|7.805000||
B|ADSK|20260427|12:32:27|S|40.000000|238.060000||
B|PARR|20260427|12:32:27|S|30.000000|65.420000||
B|VTI|20260427|12:32:27|S|0.100000|352.090000||
B|HIMS|20260427|12:32:28|S|100.000000|29.390000||
B|ZYME|20260427|12:32:28|S|20.000000|28.750000||
B|BFLY|20260427|12:32:29|S|200.000000|5.519300||
B|CYD|20260427|12:32:29|S|20.000000|41.780000||
B|HII|20260427|12:32:29|S|4.000000|360.720000||
B|ZS|20260427|12:32:29|S|29.000000|135.530000||
B|GOOGL|20260427|12:32:30|S|3.000000|351.880000||
B|INTC|20260427|12:32:30|S|270.000000|83.490000||
B|STX|20260427|12:32:30|S|10.000000|594.790000||
B|TSLA|20260427|12:32:30|S|80.000000|371.530000||
B|AMD|20260427|12:32:31|S|43.000000|332.650000||
B|AMD|20260427|12:32:31|S|200.000000|332.645000||
B|AUR|20260427|12:32:31|S|100.000000|4.925000||
B|CVX|20260427|12:32:31|S|24.000000|184.200000||
B|CYD|20260427|12:32:31|S|100.000000|41.780000||
B|INFQ|20260427|12:32:31|S|1338.000000|13.040000||
B|POET|20260427|12:32:31|S|200.000000|7.805000||
B|AAOI|20260427|12:32:32|S|112.000000|145.480000||
B|ALGM|20260427|12:32:32|S|1.000000|43.170000||
B|NVDA|20260427|12:32:32|S|25.000000|211.835000||
B|JRSH|20260427|12:32:33|S|100.000000|3.515000||
B|SNXX|20260427|12:32:33|S|177.000000|95.570000||
B|ABT|20260427|12:32:34|S|5.000000|92.869300||
B|AMC|20260427|12:32:34|S|20.000000|1.610000||
B|CPRX|20260427|12:32:34|S|100.000000|30.010000||
B|DAL|20260427|12:32:34|S|100.000000|68.420000||
B|ENPH|20260427|12:32:34|S|100.000000|34.710000||
B|ILF|20260427|12:32:34|S|3.000000|36.785000||
B|POET|20260427|12:32:34|S|100.000000|7.805000||
B|UNH|20260427|12:32:34|S|1.000000|349.980000||
B|ILF|20260427|12:32:35|S|2.000000|36.785000||
B|MO|20260427|12:32:35|S|2.000000|66.010000||
B|NXE|20260427|12:32:35|S|25.000000|12.200000||
B|TSLA|20260427|12:32:35|S|600.000000|371.730000||
B|YINN|20260427|12:32:35|S|500.000000|33.936200||
B|NVO|20260427|12:32:36|S|15.000000|41.557500||
B|TSLA|20260427|12:32:36|S|40.000000|371.700000||
B|WRD|20260427|12:32:36|S|400.000000|8.180000||
B|ZS|20260427|12:32:36|S|40.000000|135.475000||
B|AMD|20260427|12:32:37|S|5.000000|332.620000||
B|CLNE|20260427|12:32:37|S|100.000000|2.245000||
B|SNAP|20260427|12:32:37|S|100.000000|6.140000||
B|BBAI|20260427|12:32:38|S|1.000000|3.665000||
B|DGT|20260427|12:32:38|S|160.000000|178.055000||
B|SNDK|20260427|12:32:38|S|5.000000|1062.360000||
B|TSLA|20260427|12:32:38|S|100.000000|371.780000||
B|TSLA|20260427|12:32:38|S|188.000000|371.800000||
B|XYL|20260427|12:32:38|S|1.000000|121.820000||
B|HROW|20260427|12:32:39|S|37.000000|41.640000||
B|HROW|20260427|12:32:39|S|463.000000|41.690000||
B|NVDA|20260427|12:32:39|S|13.000000|211.845000||
B|IGV|20260427|12:32:40|S|375.000000|85.619500||
B|IGV|20260427|12:32:40|S|500.000000|85.620000||
B|INTC|20260427|12:32:40|S|4.000000|83.550000||
B|NVDA|20260427|12:32:40|S|70.000000|211.845000||
B|TEM|20260427|12:32:40|S|41.000000|52.475000||
B|TSLL|20260427|12:32:40|S|49.000000|11.870000||
B|GRAB|20260427|12:32:41|S|20.000000|3.875000||
B|IREG|20260427|12:32:41|S|44.000000|17.860000||
B|SPY|20260427|12:32:41|S|500.000000|714.013200||
B|AVL|20260427|12:32:42|S|28.000000|58.430000||
B|CRCA|20260427|12:32:42|S|10.000000|38.700000||
B|KTOS|20260427|12:32:42|S|15.000000|62.940000||
B|TSLA|20260427|12:32:42|S|20.000000|371.750000||
B|CRCG|20260427|12:32:43|S|100.000000|2.560000||
B|CSCO|20260427|12:32:43|S|500.000000|88.055000||
B|LCID|20260427|12:32:43|S|1000.000000|5.980000||
B|MSFT|20260427|12:32:43|S|1.000000|423.605000||
B|MYPS|20260427|12:32:43|S|500.000000|0.445000||
B|VEA|20260427|12:32:43|S|100.000000|68.135000||
B|EZA|20260427|12:32:44|S|70.000000|69.630000||
B|POET|20260427|12:32:44|S|1200.000000|7.805000||
B|TSLL|20260427|12:32:44|S|1000.000000|11.870000||
B|INTC|20260427|12:32:45|S|100.000000|83.575000||
B|INTC|20260427|12:32:45|S|400.000000|83.575000||
B|MSFT|20260427|12:32:45|S|4.000000|423.605000||
B|POET|20260427|12:32:45|S|80.000000|7.805000||
B|GLD|20260427|12:32:46|S|80.000000|429.510000||
B|STSS|20260427|12:32:46|S|100.000000|1.840000||
B|STSS|20260427|12:32:46|S|500.000000|1.840000||
B|TPST|20260427|12:32:46|S|100.000000|1.710000||
B|TSLA|20260427|12:32:46|S|10.000000|371.550000||
B|RCL|20260427|12:32:47|S|100.000000|259.354200||
B|INTC|20260427|12:32:48|S|15.000000|83.570000||
B|MU|20260427|12:32:48|S|63.000000|522.830000||
B|POET|20260427|12:32:48|S|20.000000|7.805000||
B|ZTS|20260427|12:32:48|S|100.000000|119.037400||
B|J|20260427|12:32:49|S|2.000000|126.330000||
B|OMF|20260427|12:32:49|S|60.000000|59.535000||
B|PMNT|20260427|12:32:49|S|3000.000000|0.268600||
B|CRWV|20260427|12:32:50|S|40.000000|108.306500||
B|EOSE|20260427|12:32:50|S|12.000000|7.257400||
B|ITW|20260427|12:32:50|S|4.000000|269.075000||
B|MU|20260427|12:32:50|S|60.000000|522.850000||
B|NOC|20260427|12:32:50|S|5.000000|575.560000||
B|GOOGL|20260427|12:32:51|S|1.000000|351.930000||
B|PAAS|20260427|12:32:51|S|3.000000|54.875000||
B|SQQQ|20260427|12:32:51|S|25.000000|52.815000||
B|VOOV|20260427|12:32:51|S|1.000000|212.680000||
B|AAL|20260427|12:32:52|S|20.000000|11.815000||
B|MARA|20260427|12:32:52|S|500.000000|11.155000||
B|TSLA|20260427|12:32:52|S|14.000000|371.420000||
B|TSLA|20260427|12:32:52|S|100.000000|371.430000||
B|AMC|20260427|12:32:53|S|30.000000|1.600000||
B|APA|20260427|12:32:53|S|100.000000|37.885000||
B|DRAM|20260427|12:32:53|S|200.000000|38.530000||
B|EFR|20260427|12:32:53|S|130.000000|10.540000||
B|POET|20260427|12:32:53|S|300.000000|7.805000||
B|SNDK|20260427|12:32:53|S|107.000000|1063.655800||
B|TSLA|20260427|12:32:53|S|5.000000|371.435000||
B|GOOGL|20260427|12:32:54|S|7.000000|351.880000||
B|INTC|20260427|12:32:54|S|100.000000|83.570000||
B|LECO|20260427|12:32:54|S|2.000000|259.285000||
B|NVDL|20260427|12:32:54|S|52.000000|105.700000||
B|TYL|20260427|12:32:54|S|1.000000|339.930000||
B|XLK|20260427|12:32:54|S|40.000000|159.575000||
B|BRK/B|20260427|12:32:55|S|1.000000|475.100000||
B|KRMN|20260427|12:32:55|S|100.000000|70.980000||
B|LPLA|20260427|12:32:55|S|1.000000|328.300000||
B|SOXL|20260427|12:32:55|S|300.000000|120.291400||
B|ARM|20260427|12:32:56|S|34.000000|215.010000||
B|ARM|20260427|12:32:56|S|200.000000|215.030000||
B|OXY|20260427|12:32:56|S|7.000000|57.069100||
B|XLE|20260427|12:32:56|S|12.000000|56.695000||
B|CRWV|20260427|12:32:57|S|149.000000|108.330000||
B|CRWV|20260427|12:32:57|S|351.000000|108.330000||
B|NVTS|20260427|12:32:57|S|100.000000|16.975000||
B|ORLA|20260427|12:32:57|S|100.000000|14.380000||
B|APO|20260427|12:32:58|S|200.000000|124.550000||
B|APO|20260427|12:32:58|S|1400.000000|124.550000||
B|ARM|20260427|12:32:58|S|50.000000|215.420000||
B|INTC|20260427|12:32:58|S|16.000000|83.565000||
B|SNDK|20260427|12:32:58|S|200.000000|1063.993500||
B|CPRX|20260427|12:32:59|S|500.000000|30.200000||
B|CPRX|20260427|12:32:59|S|2000.000000|30.200000||
B|GOOGL|20260427|12:32:59|S|6.000000|351.890000||
B|LNC|20260427|12:32:59|S|93.000000|37.619300||
B|QS|20260427|12:32:59|S|500.000000|7.215000||
B|RDW|20260427|12:32:59|S|100.000000|9.109300||
B|ARRY|20260427|12:33:00|S|423.000000|7.875000||
B|AX|20260427|12:33:00|S|35.000000|97.450000||
B|CWVX|20260427|12:33:00|S|12.000000|35.930000||
B|YAAS|20260427|12:33:00|S|100.000000|1.520000||
B|CMPX|20260427|12:33:01|S|100.000000|1.970000||
B|CMPX|20260427|12:33:01|S|200.000000|1.965000||
B|SNEX|20260427|12:33:01|S|57.000000|107.230000||
B|TSM|20260427|12:33:01|S|1.000000|403.450000||
B|ZTO|20260427|12:33:01|S|3.000000|25.335000||
B|AMCR|20260427|12:33:02|S|28.000000|38.889000||
B|MU|20260427|12:33:02|S|9.000000|523.070000||
B|ALAB|20260427|12:33:03|S|30.000000|195.145000||
B|CRWG|20260427|12:33:03|S|400.000000|4.415000||
B|MSTY|20260427|12:33:03|S|2.000000|25.660000||
B|OKLO|20260427|12:33:03|S|139.000000|73.150000||
B|OKLO|20260427|12:33:03|S|161.000000|73.130000||
B|INTC|20260427|12:33:04|S|5.000000|83.570000||
B|RIG|20260427|12:33:04|S|350.000000|6.437500||
B|VT|20260427|12:33:04|S|3.000000|150.235000||
B|APLD|20260427|12:33:05|S|100.000000|33.520000||
B|SATS|20260427|12:33:05|S|20.000000|120.440000||
B|SBC|20260427|12:33:05|S|200.000000|3.320000||
B|SBC|20260427|12:33:05|S|600.000000|3.320000||
B|SPY|20260427|12:33:05|S|100.000000|714.035000||
B|AUR|20260427|12:33:06|S|100.000000|4.925000||
B|BXSL|20260427|12:33:06|S|20.000000|23.819100||
B|EOSE|20260427|12:33:06|S|1000.000000|7.260000||
B|PODD|20260427|12:33:06|S|3.000000|189.240000||
B|SBAC|20260427|12:33:06|S|3.000000|215.540000||
B|ZTS|20260427|12:33:06|S|1.000000|119.000000||
B|HOOD|20260427|12:33:07|S|50.000000|83.510700||
B|IBM|20260427|12:33:07|S|100.000000|227.620000||
B|ICHR|20260427|12:33:07|S|101.000000|69.240000||
B|IREN|20260427|12:33:07|S|60.000000|47.950000||
B|MTZ|20260427|12:33:07|S|65.000000|382.800000||
B|MU|20260427|12:33:07|S|1.000000|523.110000||
B|MU|20260427|12:33:07|S|35.000000|523.110000||
B|ZM|20260427|12:33:07|S|100.000000|90.700000||
B|ZTO|20260427|12:33:07|S|11.000000|25.335000||
B|ING|20260427|12:33:08|S|66.000000|28.039700||
B|DNLI|20260427|12:33:09|S|5.000000|20.175000||
B|DV|20260427|12:33:09|S|244.000000|11.015000||
B|DV|20260427|12:33:09|S|300.000000|11.015000||
B|AMZN|20260427|12:33:10|S|2.000000|262.770000||
B|CLNE|20260427|12:33:10|S|155.000000|2.235000||
B|OXY|20260427|12:33:10|S|17.000000|57.057700||
B|AMD|20260427|12:33:11|S|30.000000|332.830000||
B|BC|20260427|12:33:11|S|6.000000|80.730000||
B|HIMS|20260427|12:33:11|S|848.000000|29.399000||
B|VOYA|20260427|12:33:11|S|7.000000|81.590000||
B|MP|20260427|12:33:12|S|100.000000|63.885000||
B|MU|20260427|12:33:12|S|10.000000|523.102000||
B|PLTR|20260427|12:33:12|S|200.000000|143.245000||
B|SOXL|20260427|12:33:12|S|15.000000|120.375000||
B|ZTO|20260427|12:33:12|S|5.000000|25.335000||
B|ENS|20260427|12:33:13|S|3.000000|208.560000||
B|NN|20260427|12:33:13|S|20.000000|17.090000||
B|CLNE|20260427|12:33:14|S|155.000000|2.235000||
B|CLNE|20260427|12:33:14|S|200.000000|2.235000||
B|NVDA|20260427|12:33:14|S|160.000000|211.910000||
B|OKLL|20260427|12:33:14|S|100.000000|12.009300||
B|ALM|20260427|12:33:15|S|50.000000|20.860000||
B|GDRX|20260427|12:33:15|S|10.000000|2.335000||
B|MU|20260427|12:33:15|S|129.000000|523.190000||
B|ROL|20260427|12:33:15|S|100.000000|55.945000||
B|RSP|20260427|12:33:15|S|100.000000|201.965000||
B|TSLA|20260427|12:33:15|S|28.000000|371.750000||
B|TSLA|20260427|12:33:15|S|100.000000|371.750000||
B|WING|20260427|12:33:15|S|10.000000|176.070000||
B|BFLY|20260427|12:33:16|S|200.000000|5.519300||
B|CRML|20260427|12:33:16|S|25.000000|12.435000||
B|CRML|20260427|12:33:16|S|80.000000|12.435000||
B|MUU|20260427|12:33:16|S|83.000000|277.763000||
B|NVDA|20260427|12:33:16|S|35.000000|211.905000||
B|SKLZ|20260427|12:33:16|S|100.000000|7.030000||
B|TSLL|20260427|12:33:16|S|1.000000|11.869300||
B|AVAH|20260427|12:33:17|S|100.000000|6.810000||
B|NFLX|20260427|12:33:17|S|11.000000|92.255000||
B|OKLL|20260427|12:33:17|S|100.000000|12.009100||
B|RCAT|20260427|12:33:17|S|50.000000|11.349300||
B|TSLA|20260427|12:33:17|S|16.000000|371.860000||
B|VCX|20260427|12:33:17|S|10.000000|84.040000||
B|ZS|20260427|12:33:17|S|10.000000|135.500700||
B|MARA|20260427|12:33:18|S|20.000000|11.165000||
B|NVDA|20260427|12:33:18|S|900.000000|211.880000||
B|NVDA|20260427|12:33:18|S|2000.000000|211.890000||
B|ADBE|20260427|12:33:19|S|3.000000|240.657600||
B|MU|20260427|12:33:19|S|30.000000|523.300000||
B|PL|20260427|12:33:19|S|12.000000|34.288700||
B|RDW|20260427|12:33:19|S|500.000000|9.115000||
B|VLTO|20260427|12:33:19|S|20.000000|87.990000||
B|ZTS|20260427|12:33:19|S|4.000000|118.978600||
B|AXTI|20260427|12:33:20|S|1500.000000|69.630000||
B|NVO|20260427|12:33:20|S|100.000000|41.549300||
B|AMD|20260427|12:33:21|S|100.000000|333.020000||
B|CGNX|20260427|12:33:21|S|30.000000|54.858300||
B|MU|20260427|12:33:21|S|10.000000|523.240000||
B|OKLL|20260427|12:33:21|S|100.000000|12.009300||
B|SNXX|20260427|12:33:21|S|50.000000|95.900000||
B|ZTS|20260427|12:33:21|S|4.000000|119.044300||
B|AMD|20260427|12:33:22|S|2.000000|332.930000||
B|FUFU|20260427|12:33:22|S|100.000000|2.010000||
B|META|20260427|12:33:22|S|20.000000|676.224300||
B|MU|20260427|12:33:22|S|20.000000|523.240000||
B|PRN|20260427|12:33:22|S|14.000000|226.770000||
B|SOXL|20260427|12:33:22|S|25.000000|120.395000||
B|SUPV|20260427|12:33:22|S|300.000000|8.890900||
B|BABA|20260427|12:33:23|S|4.000000|132.588600||
B|CMG|20260427|12:33:23|S|100.000000|34.025000||
B|PN|20260427|12:33:23|S|100.000000|2.680000||
B|QQQM|20260427|12:33:23|S|4.000000|272.909300||
B|WULF|20260427|12:33:23|S|300.000000|20.545000||
B|SPY|20260427|12:33:24|S|40.000000|714.015000||
B|CPRX|20260427|12:33:25|S|201.000000|30.280000||
B|CPRX|20260427|12:33:25|S|300.000000|30.220000||
B|CRWV|20260427|12:33:25|S|10.000000|108.550000||
B|GILD|20260427|12:33:25|S|100.000000|128.501200||
B|MARA|20260427|12:33:25|S|19.000000|11.170000||
B|MARA|20260427|12:33:25|S|250.000000|11.165000||
B|NVDA|20260427|12:33:25|S|600.000000|211.845000||
B|CLSK|20260427|12:33:26|S|100.000000|12.085000||
B|CLSK|20260427|12:33:26|S|100.000000|12.090000||
B|CRWV|20260427|12:33:26|S|100.000000|108.560000||
B|IONQ|20260427|12:33:26|S|50.000000|41.575000||
B|IONQ|20260427|12:33:26|S|50.000000|41.575000||
B|LPLA|20260427|12:33:26|S|20.000000|328.330000||
B|NVDA|20260427|12:33:26|S|100.000000|211.845000||
B|NVDA|20260427|12:33:26|S|200.000000|211.850000||
B|PEP|20260427|12:33:26|S|2.000000|155.360000||
B|TQQQ|20260427|12:33:26|S|200.000000|62.249300||
B|UL|20260427|12:33:26|S|2.000000|57.647200||
B|VOO|20260427|12:33:26|S|10.000000|656.448500||
B|INTC|20260427|12:33:27|S|30.000000|83.680000||
B|INTC|20260427|12:33:27|S|390.000000|83.680000||
B|ROST|20260427|12:33:27|S|5.000000|226.230000||
B|WDC|20260427|12:33:27|S|25.000000|404.880000||
B|AAL|20260427|12:33:28|S|20.000000|11.815000||
B|ASTS|20260427|12:33:28|S|52.000000|76.090000||
B|VNM|20260427|12:33:28|S|266.000000|18.820700||
B|AAL|20260427|12:33:29|S|205.000000|11.815000||
B|NOW|20260427|12:33:29|S|3.000000|92.079300||
B|NOW|20260427|12:33:29|S|100.000000|92.075000||
B|WULF|20260427|12:33:29|S|50.000000|20.535000||
B|WULF|20260427|12:33:29|S|50.000000|20.535000||
B|BCO|20260427|12:33:30|S|20.000000|107.440000||
B|BOXX|20260427|12:33:30|S|20.000000|116.510000||
B|CRWV|20260427|12:33:30|S|22.000000|108.540000||
B|IREN|20260427|12:33:30|S|100.000000|47.968800||
B|PSEC|20260427|12:33:30|S|20.000000|2.760000||
B|APLD|20260427|12:33:31|S|55.000000|33.530000||
B|HOVR|20260427|12:33:31|S|17.000000|2.065000||
B|INTC|20260427|12:33:31|S|100.000000|83.725000||
B|TSLA|20260427|12:33:31|S|46.000000|371.950000||
B|TSLA|20260427|12:33:31|S|160.000000|371.970000||
B|UAMY|20260427|12:33:31|S|400.000000|10.635000||
B|ZM|20260427|12:33:31|S|9.000000|90.620000||
B|ZM|20260427|12:33:31|S|50.000000|90.620000||
B|ZTS|20260427|12:33:31|S|6.000000|118.976200||
B|CRDO|20260427|12:33:32|S|4.000000|177.290000||
B|NUKZ|20260427|12:33:32|S|10.000000|73.410000||
B|RKLX|20260427|12:33:32|S|1.000000|35.740000||
B|ROLR|20260427|12:33:32|S|900.000000|12.280000||
B|SNDK|20260427|12:33:32|S|5.000000|1064.490000||
B|SPWO|20260427|12:33:32|S|13.000000|31.485000||
B|WWD|20260427|12:33:32|S|8.000000|365.140000||
B|HIMS|20260427|12:33:33|S|100.000000|29.360000||
B|HIMS|20260427|12:33:33|S|200.000000|29.360000||
B|IWM|20260427|12:33:33|S|600.000000|276.680000||
B|SNDU|20260427|12:33:33|S|50.000000|57.930000||
B|AMD|20260427|12:33:34|S|10.000000|332.830000||
B|INTC|20260427|12:33:34|S|43.000000|83.698800||
B|MRNA|20260427|12:33:34|S|2.000000|49.080000||
B|MU|20260427|12:33:34|S|100.000000|523.380000||
B|REMX|20260427|12:33:34|S|100.000000|98.840000||
B|REMX|20260427|12:33:34|S|100.000000|98.880000||
B|SOXS|20260427|12:33:34|S|24.000000|14.365000||
B|TSLA|20260427|12:33:34|S|100.000000|371.970000||
B|TSLA|20260427|12:33:34|S|150.000000|371.970000||
B|CRDO|20260427|12:33:35|S|24.000000|177.290000||
B|GSAT|20260427|12:33:35|S|100.000000|81.655000||
B|POET|20260427|12:33:35|S|100.000000|7.780000||
B|POET|20260427|12:33:35|S|300.000000|7.780000||
B|RIOT|20260427|12:33:35|S|100.000000|18.245000||
B|TSLA|20260427|12:33:35|S|20.000000|371.975000||
B|ZS|20260427|12:33:35|S|5.000000|135.501800||
B|GGLL|20260427|12:33:36|S|25.000000|115.530000||
B|INTC|20260427|12:33:36|S|10.000000|83.675000||
B|NVDA|20260427|12:33:36|S|30.000000|212.065000||
B|NVDA|20260427|12:33:36|S|41.000000|212.050000||
B|NVDA|20260427|12:33:36|S|50.000000|212.060000||
B|NVDA|20260427|12:33:36|S|60.000000|212.070000||
B|NVDA|20260427|12:33:36|S|2000.000000|212.069900||
B|NVDU|20260427|12:33:36|S|50.000000|141.055300||
B|Z|20260427|12:33:36|S|12.000000|46.022000||
B|ARRY|20260427|12:33:37|S|100.000000|7.875000||
B|CPRX|20260427|12:33:37|S|100.000000|30.180000||
B|GDDY|20260427|12:33:37|S|5.000000|85.465000||
B|NVDA|20260427|12:33:37|S|9.000000|212.185000||
B|NVDA|20260427|12:33:37|S|9.000000|212.185000||
B|NVDA|20260427|12:33:37|S|12.000000|212.185000||
B|NVDA|20260427|12:33:37|S|49.000000|212.185000||
B|NVDA|20260427|12:33:37|S|75.000000|212.180000||
B|NVDA|20260427|12:33:37|S|100.000000|212.180000||
B|NVDA|20260427|12:33:37|S|198.000000|212.185000||
B|NVDA|20260427|12:33:37|S|200.000000|212.185000||
B|NVDU|20260427|12:33:37|S|36.000000|141.240000||
B|SLV|20260427|12:33:38|S|52.000000|68.085000||
B|TSLA|20260427|12:33:38|S|170.000000|371.850000||
B|AMGN|20260427|12:33:39|S|1.000000|343.940000||
B|ZTS|20260427|12:33:39|S|13.000000|119.023900||
B|NTLA|20260427|12:33:40|S|262.000000|13.790000||
B|NVDA|20260427|12:33:40|S|100.000000|212.185000||
B|TM|20260427|12:33:40|S|2.000000|192.770000||
B|TRT|20260427|12:33:40|S|100.000000|14.140000||
B|ZTS|20260427|12:33:40|S|100.000000|118.930000||
B|BIL|20260427|12:33:41|S|1.000000|91.630000||
B|GLW|20260427|12:33:41|S|2.000000|169.840000||
B|INTC|20260427|12:33:41|S|200.000000|83.675000||
B|MIDD|20260427|12:33:41|S|100.000000|142.985000||
B|NVDA|20260427|12:33:41|S|8.000000|212.230000||
B|NVDA|20260427|12:33:41|S|9.000000|212.210000||
B|NVDA|20260427|12:33:41|S|10.000000|212.185000||
B|NVDA|20260427|12:33:41|S|10.000000|212.210000||
B|NVDA|20260427|12:33:41|S|14.000000|212.230000||
B|NVDA|20260427|12:33:41|S|20.000000|212.225000||
B|NVDA|20260427|12:33:41|S|116.000000|212.225000||
B|QQQ|20260427|12:33:41|S|377.000000|662.926400||
B|RNP|20260427|12:33:41|S|100.000000|20.710000||
B|SCHD|20260427|12:33:41|S|2.000000|31.190000||
B|SGML|20260427|12:33:41|S|100.000000|19.780000||
B|BABA|20260427|12:33:42|S|1.000000|132.590000||
B|HP|20260427|12:33:42|S|51.000000|38.570000||
B|MAR|20260427|12:33:42|S|13.000000|363.290000||
B|MSTR|20260427|12:33:42|S|143.000000|169.035000||
B|NVDA|20260427|12:33:42|S|100.000000|212.240000||
B|PM|20260427|12:33:42|S|10.000000|162.790000||
B|UCAR|20260427|12:33:42|S|100.000000|2.230000||
B|BBN|20260427|12:33:43|S|100.000000|16.180000||
B|CLSK|20260427|12:33:43|S|100.000000|12.075000||
B|IAU|20260427|12:33:43|S|23.000000|88.025000||
B|MU|20260427|12:33:43|S|14.000000|523.180000||
B|NVDA|20260427|12:33:43|S|55.000000|212.210000||
B|SFM|20260427|12:33:43|S|10.000000|72.190000||
B|ZTS|20260427|12:33:43|S|3.000000|119.023500||
B|BMNR|20260427|12:33:44|S|100.000000|21.585000||
B|CDE|20260427|12:33:44|S|20.000000|18.960000||
B|CRWV|20260427|12:33:44|S|100.000000|108.500000||
B|GOOGL|20260427|12:33:44|S|1.000000|351.950000||
B|NVDA|20260427|12:33:44|S|1000.000000|212.240000||
B|PAYC|20260427|12:33:44|S|10.000000|125.030000||
B|SUPV|20260427|12:33:44|S|300.000000|8.881200||
B|SUPV|20260427|12:33:44|S|470.000000|8.883200||
B|TSLA|20260427|12:33:44|S|280.000000|372.035000||
B|XLF|20260427|12:33:44|S|200.000000|51.819300||
B|AMD|20260427|12:33:45|S|19.000000|332.850000||
B|CMPX|20260427|12:33:45|S|100.000000|1.969700||
B|HIMS|20260427|12:33:45|S|500.000000|29.370900||
B|IBM|20260427|12:33:45|S|30.000000|227.545000||
B|MU|20260427|12:33:45|S|190.000000|523.280000||
B|NVDA|20260427|12:33:45|S|30.000000|212.280000||
B|NVDA|20260427|12:33:45|S|33.000000|212.240000||
B|NVDA|20260427|12:33:45|S|100.000000|212.240000||
B|NVDA|20260427|12:33:45|S|100.000000|212.245000||
B|NVDA|20260427|12:33:45|S|200.000000|212.245000||
B|SOXL|20260427|12:33:45|S|25.000000|120.508800||
B|APLD|20260427|12:33:46|S|50.000000|33.515000||
B|APLD|20260427|12:33:46|S|50.000000|33.515000||
B|BITO|20260427|12:33:46|S|1000.000000|10.525000||
B|IREN|20260427|12:33:46|S|400.000000|47.970000||
B|MU|20260427|12:33:46|S|75.000000|523.410000||
B|NVDA|20260427|12:33:46|S|92.000000|212.275000||
B|STRW|20260427|12:33:46|S|10.000000|12.545000||
B|TSLA|20260427|12:33:46|S|240.000000|372.080000||
B|TSLA|20260427|12:33:46|S|800.000000|372.070000||
B|CSGS|20260427|12:33:47|S|20.000000|80.385000||
B|LPTH|20260427|12:33:47|S|100.000000|13.190000||
B|MOB|20260427|12:33:47|S|100.000000|6.220000||
B|NVDA|20260427|12:33:47|S|211.000000|212.320000||
B|PL|20260427|12:33:47|S|100.000000|34.269700||
B|TSLA|20260427|12:33:47|S|5.000000|372.070000||
B|TSLA|20260427|12:33:47|S|179.000000|372.070000||
B|UPS|20260427|12:33:47|S|20.000000|107.910000||
B|ALAB|20260427|12:33:48|S|4.000000|195.270000||
B|KLAC|20260427|12:33:48|S|1.000000|1879.450000||
B|NVDA|20260427|12:33:48|S|2.000000|212.340000||
B|NVDA|20260427|12:33:48|S|30.000000|212.340000||
B|NVDA|20260427|12:33:48|S|39.000000|212.315000||
B|VT|20260427|12:33:48|S|20.000000|150.255000||
B|XOM|20260427|12:33:48|S|1.000000|148.265000||
B|AMSC|20260427|12:33:49|S|10.000000|46.990000||
B|NVDA|20260427|12:33:49|S|171.000000|212.330000||
B|NVDA|20260427|12:33:49|S|229.000000|212.330000||
B|SNDU|20260427|12:33:49|S|200.000000|57.980000||
B|MAR|20260427|12:33:50|S|10.000000|363.270000||
B|MSFT|20260427|12:33:50|S|60.000000|423.350000||
B|NTRS|20260427|12:33:50|S|100.000000|165.760000||
B|NVDA|20260427|12:33:50|S|7.000000|212.330000||
B|NVDA|20260427|12:33:50|S|50.000000|212.325000||
B|BGS|20260427|12:33:51|S|100.000000|5.415000||
B|CYCU|20260427|12:33:51|E|50.000000|0.876000||
B|NOWL|20260427|12:33:51|S|320.000000|4.215000||
B|SOFI|20260427|12:33:51|S|100.000000|18.705000||
B|WDAY|20260427|12:33:51|S|100.000000|119.300000||
B|YAAS|20260427|12:33:51|S|200.000000|1.578300||
B|ADM|20260427|12:33:52|S|10.000000|70.160000||
B|AUDC|20260427|12:33:52|S|100.000000|8.880000||
B|BURU|20260427|12:33:52|S|400.000000|0.295200||
B|FAN|20260427|12:33:52|S|30.000000|26.505000||
B|IREN|20260427|12:33:52|S|200.000000|47.970000||
B|MU|20260427|12:33:52|S|22.000000|523.440000||
B|MU|20260427|12:33:52|S|151.000000|523.600000||
B|NVDA|20260427|12:33:52|S|22.000000|212.245000||
B|VOO|20260427|12:33:52|S|15.000000|656.488800||
B|AUDC|20260427|12:33:53|S|10.000000|8.880000||
B|IREN|20260427|12:33:53|S|1.000000|47.979000||
B|MOS|20260427|12:33:53|S|120.000000|23.247600||
B|MU|20260427|12:33:53|S|1.000000|523.425000||
B|SOXL|20260427|12:33:53|S|100.000000|120.475000||
B|ZS|20260427|12:33:53|S|1.000000|135.497100||
B|AUGO|20260427|12:33:54|S|80.000000|87.530000||
B|GOOG|20260427|12:33:54|S|10.000000|349.640000||
B|GOOG|20260427|12:33:54|S|10.000000|349.640000||
B|INTC|20260427|12:33:54|S|100.000000|83.720000||
B|MOB|20260427|12:33:54|S|100.000000|6.270000||
B|SNDQ|20260427|12:33:54|S|50.000000|20.410000||
B|KIO|20260427|12:33:55|S|200.000000|11.240000||
B|POET|20260427|12:33:55|S|167.000000|7.768300||
B|POET|20260427|12:33:55|S|1533.000000|7.770000||
B|RVTY|20260427|12:33:55|S|60.000000|86.740000||
B|VTI|20260427|12:33:55|S|4.000000|352.128800||
B|ZM|20260427|12:33:55|S|41.000000|90.595000||
B|ZM|20260427|12:33:55|S|86.000000|90.600000||
B|INTC|20260427|12:33:56|S|100.000000|83.755000||
B|CAH|20260427|12:33:57|S|98.000000|203.240000||
B|CAH|20260427|12:33:57|S|98.000000|203.260000||
B|HUT|20260427|12:33:57|S|100.000000|74.960000||
B|IBN|20260427|12:33:57|S|100.000000|27.525000||
B|NVDA|20260427|12:33:57|S|100.000000|212.225000||
B|NWG|20260427|12:33:57|S|10.000000|15.675000||
B|PSX|20260427|12:33:57|S|100.000000|163.630000||
B|TSM|20260427|12:33:57|S|3.000000|403.500000||
B|CRWV|20260427|12:33:58|S|74.000000|108.570000||
B|CX|20260427|12:33:58|S|240.000000|12.215000||
B|CX|20260427|12:33:58|S|1214.000000|12.217300||
B|CX|20260427|12:33:58|S|3350.000000|12.220000||
B|KB|20260427|12:33:58|S|100.000000|107.080000||
B|KB|20260427|12:33:58|S|100.000000|107.120000||
B|MFG|20260427|12:33:58|S|100.000000|8.280000||
B|NVDA|20260427|12:33:58|S|200.000000|212.205000||
B|NVDA|20260427|12:33:58|S|241.000000|212.205000||
B|SMR|20260427|12:33:58|S|200.000000|12.245000||
B|SOXX|20260427|12:33:58|S|120.000000|452.210000||
B|AMD|20260427|12:33:59|S|100.000000|332.830000||
B|INTC|20260427|12:33:59|S|100.000000|83.730000||
B|NVDA|20260427|12:33:59|S|2.000000|212.210000||
B|NVDA|20260427|12:33:59|S|50.000000|212.210700||
B|NVDA|20260427|12:33:59|S|600.000000|212.215000||
B|SOXL|20260427|12:33:59|S|10.000000|120.455000||
B|NBIS|20260427|12:34:00|S|5.000000|141.038400||
B|ASTS|20260427|12:34:01|S|3.000000|76.095800||
B|CAR|20260427|12:34:01|S|10.000000|198.690000||
B|CRWV|20260427|12:34:01|S|100.000000|108.560000||
B|ETHA|20260427|12:34:01|S|1009.000000|17.200000||
B|INTC|20260427|12:34:01|S|100.000000|83.720000||
B|SMH|20260427|12:34:01|S|1.000000|501.960000||
B|TXN|20260427|12:34:01|S|1.000000|269.250000||
B|TXT|20260427|12:34:01|S|136.000000|88.170000||
B|CX|20260427|12:34:02|S|1300.000000|12.215000||
B|GLOB|20260427|12:34:02|S|2.000000|42.800000||
B|IBIT|20260427|12:34:02|S|1.000000|43.485000||
B|KB|20260427|12:34:02|S|48.000000|107.195000||
B|KB|20260427|12:34:02|S|152.000000|107.195000||
B|NBIS|20260427|12:34:02|S|10.000000|141.107000||
B|POET|20260427|12:34:02|S|400.000000|7.770000||
B|PSX|20260427|12:34:02|S|69.000000|163.612000||
B|SPOT|20260427|12:34:02|S|1.000000|506.280000||
B|TQQQ|20260427|12:34:02|S|40.000000|62.269300||
B|VTI|20260427|12:34:02|S|100.000000|352.124900||
B|BBAI|20260427|12:34:03|S|20.000000|3.659900||
B|CSGS|20260427|12:34:03|S|14.000000|80.385000||
B|DEO|20260427|12:34:03|S|346.000000|79.270000||
B|KB|20260427|12:34:03|S|201.000000|107.230000||
B|NFLX|20260427|12:34:03|S|5.000000|92.235000||
B|NVDA|20260427|12:34:03|S|20.000000|212.265000||
B|NVDA|20260427|12:34:03|S|25.000000|212.265000||
B|RKLB|20260427|12:34:03|S|7.000000|77.830000||
B|TSLA|20260427|12:34:03|S|50.000000|371.995000||
B|URA|20260427|12:34:03|S|100.000000|55.710000||
B|ZM|20260427|12:34:03|S|1.000000|90.610000||
B|CDE|20260427|12:34:04|S|1.000000|18.960000||
B|COHR|20260427|12:34:04|S|2.000000|317.810000||
B|GFI|20260427|12:34:04|S|100.000000|44.780000||
B|GFI|20260427|12:34:04|S|100.000000|44.780000||
B|MCW|20260427|12:34:04|S|20.000000|7.070000||
B|NVDA|20260427|12:34:04|S|47.000000|212.285000||
B|NVDA|20260427|12:34:04|S|50.000000|212.295000||
B|NVDA|20260427|12:34:04|S|53.000000|212.285000||
B|GFI|20260427|12:34:05|S|100.000000|44.790000||
B|MU|20260427|12:34:05|S|4.000000|523.450000||
B|NKE|20260427|12:34:05|S|50.000000|45.037400||
B|NOW|20260427|12:34:05|S|1.000000|92.019300||
B|NVDA|20260427|12:34:05|S|200.000000|212.295000||
B|NVDA|20260427|12:34:05|S|244.000000|212.320000||
B|RVI|20260427|12:34:05|S|1.000000|33.440000||
B|AMD|20260427|12:34:06|S|60.000000|332.870000||
B|IREN|20260427|12:34:06|S|100.000000|47.989000||
B|IRE|20260427|12:34:07|E|1000.000000|24.110000||
B|NFLX|20260427|12:34:07|S|10.000000|92.235000||
B|NVDA|20260427|12:34:07|S|144.000000|212.280000||
B|NVDA|20260427|12:34:07|S|156.000000|212.280000||
B|PROP|20260427|12:34:07|S|200.000000|1.195000||
B|REAX|20260427|12:34:07|S|100.000000|1.965000||
B|VOO|20260427|12:34:07|S|4.000000|656.488800||
B|ACN|20260427|12:34:08|S|8.000000|179.420000||
B|NBIS|20260427|12:34:08|S|100.000000|140.996300||
B|NVDA|20260427|12:34:08|S|100.000000|212.300700||
B|NVDA|20260427|12:34:08|S|100.000000|212.315000||
B|NVDA|20260427|12:34:08|S|100.000000|212.315000||
B|NVDA|20260427|12:34:08|S|300.000000|212.285000||
B|NVDA|20260427|12:34:08|S|817.000000|212.320000||
B|AAPL|20260427|12:34:09|S|3.000000|266.399100||
B|ASTS|20260427|12:34:09|S|10.000000|76.110000||
B|NTLA|20260427|12:34:09|S|100.000000|13.820000||
B|SOFI|20260427|12:34:09|S|100.000000|18.695000||
B|BIL|20260427|12:34:10|S|1.000000|91.625000||
B|NMAI|20260427|12:34:10|S|100.000000|13.630000||
B|NVDA|20260427|12:34:10|S|11.000000|212.340000||
B|OPEN|20260427|12:34:10|S|3717.000000|5.440000||
B|TQQQ|20260427|12:34:10|S|1.000000|62.279300||
B|XOM|20260427|12:34:10|S|1.000000|148.270000||
B|ZM|20260427|12:34:10|S|1.000000|90.605000||
B|ZM|20260427|12:34:10|S|42.000000|90.605000||
B|ZM|20260427|12:34:10|S|100.000000|90.605000||
B|ZM|20260427|12:34:10|S|100.000000|90.605000||
B|ASTS|20260427|12:34:11|S|9.000000|76.140000||
B|CRWD|20260427|12:34:11|S|10.000000|456.505700||
B|DIVI|20260427|12:34:11|S|277.000000|41.805000||
B|ERAS|20260427|12:34:11|S|20.000000|19.665000||
B|MAR|20260427|12:34:11|S|7.000000|363.195000||
B|MRLN|20260427|12:34:11|S|10.000000|10.890000||
B|NVDA|20260427|12:34:11|S|100.000000|212.415000||
B|QQQ|20260427|12:34:11|S|400.000000|662.917300||
B|SANM|20260427|12:34:11|S|101.000000|189.230000||
B|SANM|20260427|12:34:11|S|158.000000|189.230000||
B|TSM|20260427|12:34:11|S|1.000000|403.410000||
B|VOO|20260427|12:34:11|S|2.000000|656.498600||
B|GOOG|20260427|12:34:12|S|15.000000|349.680000||
B|MU|20260427|12:34:12|S|7.000000|522.620000||
B|MU|20260427|12:34:12|S|259.000000|522.670000||
B|NVDA|20260427|12:34:12|S|2.000000|212.435000||
B|NVDA|20260427|12:34:12|S|17.000000|212.435000||
B|NVDL|20260427|12:34:12|S|100.000000|106.310000||
B|SLV|20260427|12:34:12|S|54.000000|68.050000||
B|TSLA|20260427|12:34:12|S|226.000000|371.900000||
B|TSLA|20260427|12:34:12|S|600.000000|371.875000||
B|TSLL|20260427|12:34:12|S|100.000000|11.879300||
B|ASTS|20260427|12:34:13|S|32.000000|76.140000||
B|BMNR|20260427|12:34:13|S|100.000000|21.561700||
B|HIMS|20260427|12:34:13|S|10.000000|29.410000||
B|NVDA|20260427|12:34:13|S|3.000000|212.455000||
B|QDTE|20260427|12:34:13|S|2.000000|30.020000||
B|RCAT|20260427|12:34:13|S|1400.000000|11.340000||
B|RKLB|20260427|12:34:13|S|20.000000|77.870000||
B|TSLA|20260427|12:34:13|S|250.000000|371.880000||
B|V|20260427|12:34:13|S|1.000000|310.108100||
B|VT|20260427|12:34:13|S|18.000000|150.245000||
B|AAPL|20260427|12:34:14|S|5.000000|266.408800||
B|BRK/B|20260427|12:34:14|S|1.000000|474.888600||
B|CLSK|20260427|12:34:14|S|16.000000|12.080000||
B|CRDO|20260427|12:34:14|S|406.000000|177.320000||
B|CRDO|20260427|12:34:14|S|709.000000|177.420000||
B|GGLL|20260427|12:34:14|S|200.000000|115.560000||
B|GGLL|20260427|12:34:14|S|800.000000|115.550000||
B|NVDL|20260427|12:34:14|S|75.000000|106.310000||
B|SCHH|20260427|12:34:14|S|1.000000|23.065000||
B|VEA|20260427|12:34:14|S|100.000000|68.135000||
B|JPM|20260427|12:34:15|S|25.000000|310.650000||
B|MU|20260427|12:34:15|S|100.000000|522.710000||
B|NVDA|20260427|12:34:15|S|270.000000|212.410000||
B|PH|20260427|12:34:15|S|24.000000|971.285000||
B|AMD|20260427|12:34:16|S|100.000000|332.850000||
B|CONL|20260427|12:34:16|S|200.000000|8.545000||
B|GCT|20260427|12:34:16|S|60.000000|44.410000||
B|MOS|20260427|12:34:16|S|1.000000|23.205000||
B|MSFT|20260427|12:34:16|S|1.000000|423.380000||
B|SOXX|20260427|12:34:16|S|5.000000|452.170000||
B|GLOB|20260427|12:34:17|S|15.000000|42.797000||
B|LITE|20260427|12:34:17|S|10.000000|842.910000||
B|MNTS|20260427|12:34:17|S|830.000000|6.440000||
B|MNTS|20260427|12:34:17|S|1600.000000|6.400000||
B|NVDA|20260427|12:34:17|S|10.000000|212.471000||
B|NVDA|20260427|12:34:17|S|69.000000|212.480000||
B|SHEL|20260427|12:34:17|S|40.000000|87.140000||
B|TQQQ|20260427|12:34:17|S|10.000000|62.267400||
B|TSLA|20260427|12:34:17|S|10.000000|371.875000||
B|ZS|20260427|12:34:17|S|1.000000|135.467800||
B|LPTH|20260427|12:34:18|S|50.000000|13.180000||
B|NTLA|20260427|12:34:18|S|300.000000|13.815000||
B|OKLO|20260427|12:34:18|S|100.000000|72.900000||
B|VST|20260427|12:34:18|S|6.000000|166.080000||
B|GOOG|20260427|12:34:19|S|200.000000|349.780000||
B|NVDA|20260427|12:34:19|S|1.000000|212.485000||
B|VOO|20260427|12:34:19|S|3.000000|656.490000||
B|NVDA|20260427|12:34:20|S|4.000000|212.510000||
B|NVDA|20260427|12:34:20|S|20.000000|212.500000||
B|PEP|20260427|12:34:20|S|6.000000|155.290000||
B|VT|20260427|12:34:20|S|1.000000|150.245000||
B|ZS|20260427|12:34:20|S|2.000000|135.384300||
B|AMD|20260427|12:34:21|S|520.000000|333.190000||
B|TNA|20260427|12:34:21|S|60.000000|60.595000||
B|YAAS|20260427|12:34:21|S|600.000000|1.570000||
B|ZTS|20260427|12:34:21|S|12.000000|118.977400||
B|AMD|20260427|12:34:22|S|100.000000|333.140000||
B|AMD|20260427|12:34:22|S|200.000000|333.100000||
B|NU|20260427|12:34:22|S|2.000000|14.697600||
B|NVDA|20260427|12:34:22|S|10.000000|212.560000||
B|NVDL|20260427|12:34:22|S|60.000000|106.430000||
B|BIL|20260427|12:34:23|S|21.000000|91.625000||
B|GLXY|20260427|12:34:23|S|100.000000|24.680000||
B|NEE|20260427|12:34:23|S|30.000000|95.105400||
B|NTLA|20260427|12:34:23|S|100.000000|13.820000||
B|NTLA|20260427|12:34:23|S|540.000000|13.820000||
B|BNTX|20260427|12:34:24|S|100.000000|103.060000||
B|BNTX|20260427|12:34:24|S|196.000000|103.000000||
B|LUV|20260427|12:34:24|S|5.000000|38.590900||
B|META|20260427|12:34:24|S|200.000000|676.460000||
B|META|20260427|12:34:24|S|200.000000|676.516300||
B|MU|20260427|12:34:24|S|1.000000|523.060000||
B|NVDA|20260427|12:34:24|S|40.000000|212.580000||
B|TSLA|20260427|12:34:24|S|50.000000|372.177400||
B|UPRO|20260427|12:34:24|S|200.000000|127.049100||
B|AMD|20260427|12:34:25|S|4.000000|333.153100||
B|AMD|20260427|12:34:25|S|10.000000|333.160000||
B|BABA|20260427|12:34:25|S|40.000000|132.600000||
B|GOOGL|20260427|12:34:25|S|20.000000|351.990000||
B|IQ|20260427|12:34:25|S|1200.000000|1.135000||
B|IQ|20260427|12:34:25|S|2600.000000|1.135000||
B|NVDA|20260427|12:34:25|S|1.000000|212.585000||
B|PDFS|20260427|12:34:25|S|10.000000|41.810000||
B|PTEN|20260427|12:34:25|S|50.000000|11.465000||
B|TSLA|20260427|12:34:25|S|5.000000|372.269800||
B|TSLA|20260427|12:34:25|S|15.000000|372.277800||
B|TSLA|20260427|12:34:25|S|40.000000|372.230000||
B|TSLA|20260427|12:34:25|S|300.000000|372.267800||
B|CMG|20260427|12:34:26|S|1.000000|33.995000||
B|CPRX|20260427|12:34:26|S|1700.000000|30.180000||
B|NVDA|20260427|12:34:26|S|300.000000|212.580000||
B|TSLA|20260427|12:34:26|S|80.000000|372.260000||
B|GRAB|20260427|12:34:27|S|15.000000|3.870000||
B|RDCM|20260427|12:34:27|S|100.000000|16.050000||
B|TSLA|20260427|12:34:27|S|27.000000|372.400000||
B|TSLA|20260427|12:34:27|S|40.000000|372.450000||
B|TSLA|20260427|12:34:27|S|100.000000|372.440000||
B|TSLA|20260427|12:34:27|S|135.000000|372.375000||
B|TSLA|20260427|12:34:27|S|200.000000|372.380000||
B|TSLA|20260427|12:34:27|S|600.000000|372.400000||
B|ACGLN|20260427|12:34:28|S|100.000000|17.230000||
B|AMD|20260427|12:34:28|S|8.000000|333.180000||
B|HBT|20260427|12:34:28|S|70.000000|27.945000||
B|META|20260427|12:34:28|S|5.000000|676.515800||
B|MU|20260427|12:34:28|S|5.000000|522.880000||
B|SES|20260427|12:34:28|S|50.000000|1.045000||
B|TSLA|20260427|12:34:28|S|240.000000|372.490000||
B|UNH|20260427|12:34:28|S|10.000000|349.965000||
B|WDC|20260427|12:34:28|S|1.000000|404.900000||
B|BABA|20260427|12:34:29|S|50.000000|132.611900||
B|FCEL|20260427|12:34:29|S|260.000000|10.229100||
B|LAC|20260427|12:34:29|S|50.000000|4.935000||
B|MU|20260427|12:34:29|S|10.000000|522.900000||
B|NVDL|20260427|12:34:29|S|40.000000|106.460000||
B|POET|20260427|12:34:29|S|100.000000|7.755000||
B|PROP|20260427|12:34:29|S|200.000000|1.190000||
B|RDYY|20260427|12:34:29|S|18.000000|21.860000||
B|TSLA|20260427|12:34:29|S|2.000000|372.680000||
B|TSLA|20260427|12:34:29|S|16.000000|372.590000||
B|AMD|20260427|12:34:30|S|10.000000|333.190000||
B|MU|20260427|12:34:30|S|4.000000|522.860000||
B|MU|20260427|12:34:30|S|20.000000|522.880000||
B|NVDA|20260427|12:34:30|S|4.000000|212.600000||
B|PFE|20260427|12:34:30|S|5.000000|26.945000||
B|SPY|20260427|12:34:30|S|73.000000|714.111200||
B|STLD|20260427|12:34:30|S|5.000000|225.831600||
B|TSLA|20260427|12:34:30|S|20.000000|372.630000||
B|TSLA|20260427|12:34:30|S|80.000000|372.600000||
B|TSLA|20260427|12:34:30|S|390.000000|372.655000||
B|CRMX|20260427|12:34:31|S|40.000000|25.660000||
B|EIDO|20260427|12:34:31|S|15.000000|15.217300||
B|MU|20260427|12:34:31|S|100.000000|522.920000||
B|NVDA|20260427|12:34:31|S|25.000000|212.600000||
B|TSLA|20260427|12:34:31|S|100.000000|372.600000||
B|TSLA|20260427|12:34:31|S|100.000000|372.610000||
B|TSLA|20260427|12:34:31|S|100.000000|372.610000||
B|XNDU|20260427|12:34:31|S|10.000000|28.070000||
B|BTU|20260427|12:34:32|S|100.000000|26.754500||
B|CM|20260427|12:34:32|S|20.000000|110.600000||
B|NVDA|20260427|12:34:32|S|1.000000|212.575000||
B|NVDA|20260427|12:34:32|S|200.000000|212.605000||
B|XNDU|20260427|12:34:32|S|59.000000|28.070000||
B|Z|20260427|12:34:32|S|100.000000|45.950000||
B|AMD|20260427|12:34:33|S|20.000000|333.050000||
B|FSCO|20260427|12:34:33|S|300.000000|5.055000||
B|NEM|20260427|12:34:33|S|100.000000|116.630000||
B|NVDA|20260427|12:34:33|S|44.000000|212.590000||
B|NVDL|20260427|12:34:33|S|10.000000|106.460000||
B|SOXL|20260427|12:34:33|S|150.000000|120.485000||
B|TQQQ|20260427|12:34:33|S|2.000000|62.289300||
B|TSLA|20260427|12:34:33|S|70.000000|372.730000||
B|TSLA|20260427|12:34:33|S|80.000000|372.690000||
B|AMD|20260427|12:34:34|S|8.000000|333.020000||
B|CRCG|20260427|12:34:34|S|2.000000|2.550000||
B|CRCG|20260427|12:34:34|S|2.000000|2.550000||
B|CRCG|20260427|12:34:34|S|10.000000|2.550000||
B|DVLT|20260427|12:34:34|S|2000.000000|0.726500||
B|IREN|20260427|12:34:34|S|50.000000|48.015000||
B|LFT|20260427|12:34:34|S|101.000000|1.270000||
B|MU|20260427|12:34:34|S|30.000000|522.940000||
B|NVDA|20260427|12:34:34|S|50.000000|212.580000||
B|NVDA|20260427|12:34:34|S|100.000000|212.590000||
B|NVDA|20260427|12:34:34|S|150.000000|212.580000||
B|NVDA|20260427|12:34:34|S|400.000000|212.580000||
B|PENG|20260427|12:34:34|S|230.000000|29.160000||
B|UAL|20260427|12:34:34|S|100.000000|91.625000||
B|CRDO|20260427|12:34:35|S|3.000000|177.360000||
B|CRDO|20260427|12:34:35|S|100.000000|177.350000||
B|CRDO|20260427|12:34:35|S|101.000000|177.430000||
B|GLW|20260427|12:34:35|S|4.000000|169.805000||
B|HRZN|20260427|12:34:35|S|100.000000|3.845000||
B|NPKI|20260427|12:34:35|S|100.000000|15.910000||
B|RMBS|20260427|12:34:35|S|10.000000|145.950000||
B|TSEM|20260427|12:34:35|S|99.000000|198.910000||
B|TSLA|20260427|12:34:35|S|100.000000|372.540000||
B|AMD|20260427|12:34:36|S|18.000000|333.010000||
B|AMD|20260427|12:34:36|S|20.000000|333.010000||
B|NVDA|20260427|12:34:36|S|3.000000|212.535000||
B|NVDX|20260427|12:34:36|S|300.000000|20.355000||
B|SOXX|20260427|12:34:36|S|9.000000|452.190000||
B|TNXP|20260427|12:34:36|S|25.000000|12.784800||
B|TQQQ|20260427|12:34:36|S|79.000000|62.269300||
B|TSLA|20260427|12:34:36|S|30.000000|372.550000||
B|AMD|20260427|12:34:37|S|45.000000|333.095200||
B|AMD|20260427|12:34:37|S|100.000000|333.090000||
B|AMD|20260427|12:34:37|S|262.000000|333.090000||
B|ASTS|20260427|12:34:37|S|100.000000|76.130000||
B|NFLX|20260427|12:34:37|S|100.000000|92.185000||
B|NNOX|20260427|12:34:37|S|200.000000|1.845000||
B|TSLA|20260427|12:34:38|S|5.000000|372.590000||
B|TSLA|20260427|12:34:38|S|80.000000|372.590000||
B|VOO|20260427|12:34:38|S|1.000000|656.520000||
B|ZS|20260427|12:34:38|S|1.000000|135.353900||
B|AVAV|20260427|12:34:39|S|1.000000|194.420000||
B|SNDK|20260427|12:34:39|S|25.000000|1065.540000||
B|SRV|20260427|12:34:39|S|100.000000|45.310000||
B|USEG|20260427|12:34:39|S|145.000000|1.135000||
B|AMD|20260427|12:34:40|S|20.000000|333.093300||
B|AMZN|20260427|12:34:40|S|15.000000|262.690000||
B|DVLT|20260427|12:34:40|S|2000.000000|0.725300||
B|MU|20260427|12:34:40|S|5.000000|523.010000||
B|NIO|20260427|12:34:40|S|16.000000|6.199300||
B|NVDA|20260427|12:34:40|S|100.000000|212.575000||
B|BGI|20260427|12:34:41|S|5.000000|0.683200||
B|BULL|20260427|12:34:41|S|100.000000|7.175000||
B|CRCG|20260427|12:34:41|S|1.000000|2.530000||
B|MSTU|20260427|12:34:41|S|300.000000|7.315000||
B|MTC|20260427|12:34:41|S|100.000000|6.950000||
B|NVDA|20260427|12:34:41|S|100.000000|212.580000||
B|PDD|20260427|12:34:41|S|10.000000|98.490000||
B|PDS|20260427|12:34:41|S|60.000000|96.050000||
B|TSLA|20260427|12:34:41|S|7.000000|372.510000||
B|WEYS|20260427|12:34:41|S|20.000000|34.580000||
B|ZTO|20260427|12:34:41|S|15.000000|25.345000||
B|AXTI|20260427|12:34:42|S|20.000000|69.660000||
B|FGSN|20260427|12:34:42|S|97.000000|21.110000||
B|GTBP|20260427|12:34:42|S|202.000000|0.306000||
B|SOFI|20260427|12:34:42|S|8.000000|18.690000||
B|SOXL|20260427|12:34:42|S|100.000000|120.508300||
B|TNXP|20260427|12:34:42|S|14.000000|12.784800||
B|TSLA|20260427|12:34:42|S|15.000000|372.465200||
B|UEC|20260427|12:34:42|S|172.000000|15.010000||
B|Z|20260427|12:34:42|S|1.000000|45.922000||
B|ZTO|20260427|12:34:42|S|3.000000|25.345000||
B|GOOX|20260427|12:34:43|S|60.000000|82.030000||
B|RKLB|20260427|12:34:43|S|3.000000|77.885000||
B|TSLA|20260427|12:34:43|S|50.000000|372.550000||
B|APLD|20260427|12:34:44|S|55.000000|33.540000||
B|MU|20260427|12:34:44|S|70.000000|522.900000||
B|NBIS|20260427|12:34:44|S|10.000000|141.110000||
B|NVDA|20260427|12:34:44|S|50.000000|212.625000||
B|NVDA|20260427|12:34:44|S|400.000000|212.605000||
B|PLTR|20260427|12:34:44|S|110.000000|143.170000||
B|TSLA|20260427|12:34:44|S|20.000000|372.560000||
B|ZTS|20260427|12:34:44|S|1.000000|119.005900||
B|CEPU|20260427|12:34:45|S|1.000000|14.250000||
B|NVDA|20260427|12:34:45|S|11.000000|212.620000||
B|NVDA|20260427|12:34:45|S|100.000000|212.620000||
B|SBUX|20260427|12:34:45|S|1.000000|98.138800||
B|KITT|20260427|12:34:46|S|328.000000|2.820000||
B|MSFT|20260427|12:34:46|S|5.000000|423.260000||
B|NVDA|20260427|12:34:46|S|100.000000|212.640000||
B|NVDA|20260427|12:34:46|S|100.000000|212.640000||
B|NVDA|20260427|12:34:46|S|590.000000|212.650000||
B|NVDA|20260427|12:34:46|S|2085.000000|212.630000||
B|OKLO|20260427|12:34:46|S|234.000000|72.830000||
B|QQQ|20260427|12:34:46|S|188.000000|663.030000||
B|VXUS|20260427|12:34:46|S|100.000000|82.395000||
B|VXX|20260427|12:34:46|S|99.000000|29.100000||
B|UEC|20260427|12:34:47|S|20.000000|15.015000||
B|HOOD|20260427|12:34:48|S|200.000000|83.420000||
B|OSCR|20260427|12:34:48|S|20.000000|17.400000||
B|PAAS|20260427|12:34:48|S|4.000000|54.940700||
B|POET|20260427|12:34:48|S|1300.000000|7.755000||
B|SOXL|20260427|12:34:48|S|200.000000|120.625000||
B|AVGO|20260427|12:34:49|S|1.000000|416.650000||
B|CLSK|20260427|12:34:49|S|100.000000|12.075000||
B|GOOG|20260427|12:34:49|S|20.000000|349.860000||
B|NVDA|20260427|12:34:49|S|9.000000|212.575000||
B|NVDA|20260427|12:34:49|S|50.000000|212.571000||
B|TSLA|20260427|12:34:49|S|25.000000|372.360000||
B|TSLA|20260427|12:34:49|S|200.000000|372.337600||
B|XLE|20260427|12:34:49|S|500.000000|56.690000||
B|F|20260427|12:34:50|S|18.000000|12.460000||
B|IONQ|20260427|12:34:50|S|100.000000|41.550000||
B|TSLA|20260427|12:34:50|S|5.000000|372.340000||
B|VT|20260427|12:34:50|S|100.000000|150.255000||
B|SNDK|20260427|12:34:51|S|16.000000|1065.861000||
B|SOXL|20260427|12:34:51|S|10.000000|120.658600||
B|TQQQ|20260427|12:34:51|S|5.000000|62.299300||
B|WIT|20260427|12:34:51|S|250.000000|2.045000||
B|ZSL|20260427|12:34:51|S|52.000000|21.860000||
B|AMZN|20260427|12:34:52|S|1.000000|262.740000||
B|JEPQ|20260427|12:34:52|S|53.000000|58.990000||
B|NVDA|20260427|12:34:52|S|25.000000|212.595000||
B|NBIS|20260427|12:34:53|S|3.000000|141.190000||
B|NEM|20260427|12:34:53|S|10.000000|116.745000||
B|PLUG|20260427|12:34:53|S|19200.000000|2.965000||
B|TRT|20260427|12:34:53|S|100.000000|14.290000||
B|TRT|20260427|12:34:53|S|100.000000|14.300000||
B|TRT|20260427|12:34:53|S|300.000000|14.300000||
B|TSLA|20260427|12:34:53|S|100.000000|372.321200||
B|TSLA|20260427|12:34:53|S|110.000000|372.380000||
B|USO|20260427|12:34:53|S|25.000000|134.522200||
B|BMNR|20260427|12:34:54|S|191.000000|21.562800||
B|COKE|20260427|12:34:54|S|18.000000|196.070000||
B|COKE|20260427|12:34:54|S|18.000000|196.090000||
B|COKE|20260427|12:34:54|S|21.000000|196.061000||
B|XLP|20260427|12:34:54|S|800.000000|82.710000||
B|AMPX|20260427|12:34:55|S|100.000000|20.730000||
B|AVDV|20260427|12:34:55|S|20.000000|104.755000||
B|V|20260427|12:34:55|S|2.000000|310.048300||
B|CRWV|20260427|12:34:56|S|5.000000|108.598500||
B|NVDA|20260427|12:34:56|S|10.000000|212.501000||
B|POET|20260427|12:34:56|S|1600.000000|7.755000||
B|TSM|20260427|12:34:56|S|4.000000|403.470000||
B|DOW|20260427|12:34:57|S|2.000000|38.155000||
B|GLW|20260427|12:34:57|S|100.000000|169.890000||
B|GLW|20260427|12:34:57|S|118.000000|169.920000||
B|INFY|20260427|12:34:57|S|400.000000|12.362600||
B|NVDL|20260427|12:34:57|S|15.000000|106.400000||
B|NVDX|20260427|12:34:57|S|495.000000|20.359300||
B|RIG|20260427|12:34:57|S|100.000000|6.440000||
B|RIG|20260427|12:34:57|S|450.000000|6.437500||
B|SOXL|20260427|12:34:57|S|100.000000|120.560000||
B|ZTO|20260427|12:34:57|S|7.000000|25.345000||
B|AAPL|20260427|12:34:58|S|40.000000|266.435100||
B|BTZ|20260427|12:34:58|S|100.000000|10.365000||
B|SLAI|20260427|12:34:58|S|524.000000|0.706600||
B|V|20260427|12:34:58|S|2.000000|310.048300||
B|FCEL|20260427|12:34:59|S|130.000000|10.239300||
B|GOOGL|20260427|12:34:59|S|57.000000|352.080000||
B|VOO|20260427|12:34:59|S|20.000000|656.568800||
B|ASTS|20260427|12:35:00|S|15.000000|76.058600||
B|CRWV|20260427|12:35:00|S|8.000000|108.563300||
B|POET|20260427|12:35:00|S|200.000000|7.755000||
B|SOXL|20260427|12:35:00|S|25.000000|120.587800||
B|TSLA|20260427|12:35:00|S|20.000000|372.479300||
B|TSLA|20260427|12:35:00|S|50.000000|372.497600||
B|WDC|20260427|12:35:00|S|25.000000|405.090000||
B|AAL|20260427|12:35:01|S|430.000000|11.805000||
B|GOOGL|20260427|12:35:01|S|1.000000|352.110000||
B|DRAM|20260427|12:35:02|S|400.000000|38.590000||
B|GOOGL|20260427|12:35:02|S|35.000000|352.095000||
B|MU|20260427|12:35:02|S|25.000000|522.780000||
B|NVD|20260427|12:35:02|S|1000.000000|5.025000||
B|ONDS|20260427|12:35:02|S|200.000000|10.275000||
B|SOXL|20260427|12:35:02|S|600.000000|120.550000||
B|TSLA|20260427|12:35:02|S|35.000000|372.480000||
B|TSLA|20260427|12:35:02|S|85.000000|372.477700||
B|UWMC|20260427|12:35:02|S|15.000000|3.800000||
B|ZTO|20260427|12:35:02|S|3.000000|25.345000||
B|ZTO|20260427|12:35:02|S|7.000000|25.345000||
B|GLW|20260427|12:35:03|S|25.000000|170.025400||
B|NVDA|20260427|12:35:03|S|88.000000|212.660000||
B|NVDA|20260427|12:35:03|S|100.000000|212.660000||
B|NVDA|20260427|12:35:03|S|220.000000|212.670000||
B|SPY|20260427|12:35:03|S|40.000000|714.180000||
B|TSLA|20260427|12:35:03|S|45.000000|372.510000||
B|AMD|20260427|12:35:04|S|132.000000|333.030000||
B|HBAN|20260427|12:35:04|S|364.000000|16.485000||
B|NTLA|20260427|12:35:04|S|1.000000|13.815000||
B|NVDA|20260427|12:35:04|S|25.000000|212.640700||
B|NVDA|20260427|12:35:04|S|100.000000|212.650000||
B|POET|20260427|12:35:04|S|1300.000000|7.755000||
B|WAL|20260427|12:35:04|S|75.000000|81.050000||
B|ZIM|20260427|12:35:04|S|100.000000|26.090000||
B|ZIM|20260427|12:35:04|S|150.000000|26.090000||
B|ARM|20260427|12:35:05|S|5.000000|215.750000||
B|COHX|20260427|12:35:05|S|34.000000|43.340000||
B|HMY|20260427|12:35:05|S|2.000000|16.425000||
B|IAUM|20260427|12:35:05|S|4.000000|46.625000||
B|NVDA|20260427|12:35:05|S|1.000000|212.710000||
B|NVDA|20260427|12:35:05|S|2.000000|212.750000||
B|NVDA|20260427|12:35:05|S|6.000000|212.655000||
B|QQQ|20260427|12:35:05|S|5.000000|663.060000||
B|TQQQ|20260427|12:35:05|S|17.000000|62.318100||
B|BBWI|20260427|12:35:06|S|1.000000|19.149300||
B|CEG|20260427|12:35:06|S|1.000000|313.443500||
B|DSWL|20260427|12:35:06|S|14.000000|3.440000||
B|IREN|20260427|12:35:06|S|100.000000|47.990000||
B|NOW|20260427|12:35:06|S|10.000000|91.990000||
B|NOW|20260427|12:35:06|S|40.000000|92.000000||
B|NVDA|20260427|12:35:06|S|5.000000|212.745000||
B|NVDA|20260427|12:35:06|S|28.000000|212.745000||
B|NVDA|20260427|12:35:06|S|100.000000|212.730000||
B|NVDL|20260427|12:35:06|S|50.000000|106.600000||
B|NVDL|20260427|12:35:06|S|55.000000|106.610000||
B|Z|20260427|12:35:06|S|11.000000|46.002500||
B|GOOGL|20260427|12:35:07|S|100.000000|352.100000||
B|NFLX|20260427|12:35:07|S|100.000000|92.175000||
B|NVDA|20260427|12:35:07|S|93.000000|212.735000||
B|NVTS|20260427|12:35:07|S|100.000000|16.995000||
B|NVTS|20260427|12:35:07|S|310.000000|16.995000||
B|SOUN|20260427|12:35:07|S|200.000000|8.039900||
B|MRVL|20260427|12:35:08|S|100.000000|157.300000||
B|NVDA|20260427|12:35:08|S|20.000000|212.729900||
B|NVDA|20260427|12:35:08|S|27.000000|212.750000||
B|NVDA|20260427|12:35:08|S|190.000000|212.760000||
B|QYLD|20260427|12:35:08|S|20.000000|17.895000||
B|AAPL|20260427|12:35:09|S|500.000000|266.445000||
B|ALHC|20260427|12:35:09|S|500.000000|21.300000||
B|BMNR|20260427|12:35:09|S|320.000000|21.545000||
B|CRCL|20260427|12:35:09|S|30.000000|95.000000||
B|GOOGL|20260427|12:35:09|S|10.000000|352.100000||
B|LPTH|20260427|12:35:09|S|60.000000|13.180000||
B|NBIS|20260427|12:35:09|S|231.000000|141.220000||
B|NVDA|20260427|12:35:09|S|4.000000|212.765000||
B|NVDA|20260427|12:35:09|S|63.000000|212.800000||
B|ABT|20260427|12:35:10|S|1.000000|92.819300||
B|AMZN|20260427|12:35:10|S|7.000000|262.540000||
B|ASML|20260427|12:35:10|S|25.000000|1427.170000||
B|CVE|20260427|12:35:10|S|217.000000|26.709300||
B|GOOG|20260427|12:35:10|S|10.000000|349.837000||
B|NBIS|20260427|12:35:10|S|10.000000|141.265300||
B|SNDK|20260427|12:35:10|S|5.000000|1066.270000||
B|ARM|20260427|12:35:11|S|184.000000|215.900000||
B|CMCSA|20260427|12:35:11|S|100.000000|27.635000||
B|MU|20260427|12:35:11|S|37.000000|523.400000||
B|NVDA|20260427|12:35:11|S|20.000000|212.830000||
B|NVDA|20260427|12:35:11|S|40.000000|212.830000||
B|NVDA|20260427|12:35:11|S|100.000000|212.830000||
B|SOXS|20260427|12:35:11|S|200.000000|14.315000||
B|TSLA|20260427|12:35:11|S|50.000000|372.712000||
B|XLE|20260427|12:35:11|S|100.000000|56.665000||
B|AMD|20260427|12:35:12|S|19.000000|333.400000||
B|AMD|20260427|12:35:12|S|79.000000|333.394100||
B|BAC|20260427|12:35:12|S|20.000000|52.535000||
B|NVDA|20260427|12:35:12|S|10.000000|212.830000||
B|NVDA|20260427|12:35:12|S|499.000000|212.820000||
B|NVDA|20260427|12:35:12|S|500.000000|212.830000||
B|PAGP|20260427|12:35:12|S|100.000000|23.235000||
B|TATT|20260427|12:35:12|S|28.000000|35.460000||
B|BABA|20260427|12:35:13|S|1.000000|132.600000||
B|BAX|20260427|12:35:13|S|160.000000|18.280000||
B|BAX|20260427|12:35:13|S|380.000000|18.275000||
B|IEP|20260427|12:35:13|S|100.000000|8.110000||
B|PLTR|20260427|12:35:13|S|1800.000000|143.210000||
B|SNXX|20260427|12:35:13|S|10.000000|96.245000||
B|SOFI|20260427|12:35:13|S|100.000000|18.705000||
B|SOXL|20260427|12:35:13|S|10.000000|120.906300||
B|VIST|20260427|12:35:13|S|9.000000|71.590000||
B|AMD|20260427|12:35:14|S|20.000000|333.380000||
B|CAT|20260427|12:35:14|S|3.000000|826.951000||
B|CMPX|20260427|12:35:14|S|100.000000|1.955000||
B|ICE|20260427|12:35:14|S|50.000000|158.180000||
B|MRVL|20260427|12:35:14|S|90.000000|157.400000||
B|NVDA|20260427|12:35:14|S|45.000000|212.845000||
B|SNDK|20260427|12:35:14|S|1.000000|1066.660000||
B|TSLA|20260427|12:35:14|S|4.000000|372.860000||
B|TSLA|20260427|12:35:14|S|100.000000|372.820000||
B|AMD|20260427|12:35:15|S|1.000000|333.380000||
B|LIN|20260427|12:35:15|S|11.000000|508.820000||
B|NBIS|20260427|12:35:15|S|7.000000|141.236400||
B|NVDA|20260427|12:35:15|S|10.000000|212.845000||
B|TSLA|20260427|12:35:15|S|23.000000|372.960000||
B|AMD|20260427|12:35:16|S|35.000000|333.420000||
B|CPB|20260427|12:35:16|S|0.150350|20.550000||
B|CRCL|20260427|12:35:16|S|1.000000|95.030000||
B|CTRM|20260427|12:35:16|S|20.000000|2.030000||
B|MSFU|20260427|12:35:16|S|100.000000|29.685000||
B|NVDA|20260427|12:35:16|S|50.000000|212.815000||
B|NVDA|20260427|12:35:16|S|111.000000|212.815000||
B|PAGP|20260427|12:35:16|S|100.000000|23.235000||
B|PLTR|20260427|12:35:16|S|0.453900|143.190000||
B|AEM|20260427|12:35:17|S|18.000000|199.113300||
B|CPB|20260427|12:35:17|S|5.000000|20.545000||
B|SGOV|20260427|12:35:17|S|6.000000|100.649500||
B|CRCG|20260427|12:35:18|S|1.000000|2.520000||
B|CRCG|20260427|12:35:18|S|2.000000|2.520000||
B|CRCG|20260427|12:35:18|S|3.000000|2.520000||
B|CRCG|20260427|12:35:18|S|30.000000|2.520000||
B|GLW|20260427|12:35:18|S|100.000000|170.040000||
B|MSTY|20260427|12:35:18|S|1.000000|25.600000||
B|ORCL|20260427|12:35:18|S|15.000000|171.590000||
B|POET|20260427|12:35:18|S|100.000000|7.755000||
B|SMR|20260427|12:35:18|S|10.000000|12.220000||
B|SOXL|20260427|12:35:18|S|2.000000|120.845000||
B|SPYM|20260427|12:35:18|S|10.000000|84.075000||
B|SQQQ|20260427|12:35:18|S|1.000000|52.735000||
B|TQQQ|20260427|12:35:18|S|300.000000|62.329100||
B|ZTS|20260427|12:35:18|S|100.000000|118.860000||
B|AAOI|20260427|12:35:19|S|10.000000|146.300000||
B|CRWV|20260427|12:35:19|S|1.000000|108.648200||
B|NVDA|20260427|12:35:19|S|700.000000|212.785000||
B|STX|20260427|12:35:19|S|5.000000|596.380000||
B|BAC|20260427|12:35:20|S|150.000000|52.535000||
B|BMNR|20260427|12:35:20|S|500.000000|21.535000||
B|CODI|20260427|12:35:20|S|100.000000|11.505000||
B|NVDA|20260427|12:35:20|S|100.000000|212.770000||
B|SNDK|20260427|12:35:20|S|5.000000|1066.681000||
B|ARM|20260427|12:35:21|S|100.000000|216.120000||
B|ARM|20260427|12:35:21|S|137.000000|216.050000||
B|ALB|20260427|12:35:22|S|6.000000|196.400000||
B|ARM|20260427|12:35:22|S|19.000000|215.960000||
B|CPRX|20260427|12:35:22|S|100.000000|30.430000||
B|CRWV|20260427|12:35:22|S|2.000000|108.668600||
B|CRWV|20260427|12:35:22|S|38.000000|108.670000||
B|FDP|20260427|12:35:22|S|20.000000|42.270000||
B|IBIT|20260427|12:35:22|S|69.000000|43.465000||
B|IBIT|20260427|12:35:22|S|115.000000|43.465000||
B|IONQ|20260427|12:35:22|S|100.000000|41.530000||
B|MU|20260427|12:35:22|S|37.000000|523.440000||
B|SOXL|20260427|12:35:22|S|828.000000|120.895000||
B|AMD|20260427|12:35:23|S|25.000000|333.550000||
B|AMD|20260427|12:35:23|S|25.000000|333.550000||
B|MU|20260427|12:35:23|S|1233.000000|523.480000||
B|NVO|20260427|12:35:23|S|60.000000|41.555000||
B|QBTS|20260427|12:35:23|S|100.000000|18.180000||
B|SDRL|20260427|12:35:23|S|118.000000|49.040000||
B|TSLA|20260427|12:35:23|S|53.000000|372.840000||
B|UVIX|20260427|12:35:23|S|24.000000|5.665000||
B|ACGLN|20260427|12:35:24|S|100.000000|17.230000||
B|BITO|20260427|12:35:24|S|2.000000|10.510000||
B|MP|20260427|12:35:24|S|25.000000|63.870000||
B|NVDA|20260427|12:35:24|S|80.000000|212.830000||
B|NVDA|20260427|12:35:24|S|200.000000|212.845000||
B|NVDA|20260427|12:35:24|S|478.000000|212.820000||
B|QQQM|20260427|12:35:25|S|10.000000|273.015000||
B|SNDK|20260427|12:35:25|S|94.000000|1066.420000||
B|TSLL|20260427|12:35:25|S|500.000000|11.935000||
B|ALAB|20260427|12:35:26|S|2.000000|195.750000||
B|LAC|20260427|12:35:26|S|1498.000000|4.950000||
B|MSFT|20260427|12:35:26|S|1.000000|423.380000||
B|MU|20260427|12:35:26|S|100.000000|523.370000||
B|OKLO|20260427|12:35:26|S|100.000000|72.740000||
B|POET|20260427|12:35:26|S|100.000000|7.740000||
B|POET|20260427|12:35:26|S|1500.000000|7.740000||
B|SNDK|20260427|12:35:26|S|1.000000|1066.701000||
B|SOXL|20260427|12:35:26|S|200.000000|120.923700||
B|TQQQ|20260427|12:35:26|S|100.000000|62.325000||
B|VITL|20260427|12:35:26|S|208.000000|12.570000||
B|AMD|20260427|12:35:27|S|50.000000|333.615000||
B|NFLX|20260427|12:35:27|S|100.000000|92.145000||
B|TSLL|20260427|12:35:27|S|7800.000000|11.929200||
B|BBN|20260427|12:35:28|S|100.000000|16.190000||
B|BE|20260427|12:35:28|S|84.000000|235.090000||
B|NTLA|20260427|12:35:28|S|8.000000|13.820000||
B|SNXX|20260427|12:35:29|S|100.000000|96.290000||
B|AMD|20260427|12:35:30|S|75.000000|333.550000||
B|AMZN|20260427|12:35:30|S|100.000000|262.450000||
B|AVGO|20260427|12:35:30|S|5.000000|416.730000||
B|CAT|20260427|12:35:30|S|1.000000|826.629000||
B|CAT|20260427|12:35:30|S|2.000000|826.629000||
B|ITRN|20260427|12:35:30|S|100.000000|57.090000||
B|META|20260427|12:35:30|S|20.000000|676.200000||
B|MSTR|20260427|12:35:30|S|100.000000|168.418100||
B|MSTR|20260427|12:35:30|S|100.000000|168.467800||
B|MU|20260427|12:35:30|S|15.000000|523.370000||
B|TLT|20260427|12:35:30|S|100.000000|86.385000||
B|AMD|20260427|12:35:31|S|2.000000|333.600000||
B|AUR|20260427|12:35:31|S|300.000000|4.925000||
B|BMM|20260427|12:35:31|S|14.000000|7.990000||
B|HL|20260427|12:35:31|S|25.000000|18.629300||
B|NVDA|20260427|12:35:31|S|14.000000|212.940700||
B|NVDA|20260427|12:35:31|S|1000.000000|212.900100||
B|OMAH|20260427|12:35:31|S|175.000000|18.265000||
B|SNDK|20260427|12:35:31|S|2.000000|1066.791000||
B|SOXL|20260427|12:35:31|S|100.000000|120.860000||
B|SOXL|20260427|12:35:31|S|200.000000|120.858100||
B|VZ|20260427|12:35:31|S|512.000000|48.060000||
B|VZ|20260427|12:35:31|S|1700.000000|48.060000||
B|CMPX|20260427|12:35:32|S|40.000000|1.959700||
B|GDX|20260427|12:35:32|S|2.000000|92.840000||
B|INFU|20260427|12:35:32|S|100.000000|10.865000||
B|SOXL|20260427|12:35:32|S|9.000000|120.860000||
B|FSLY|20260427|12:35:33|S|300.000000|24.860000||
B|FSLY|20260427|12:35:33|S|2000.000000|24.860000||
B|FSLY|20260427|12:35:33|S|3500.000000|24.860000||
B|JEDI|20260427|12:35:33|S|2.000000|27.670000||
B|NVDA|20260427|12:35:33|S|70.000000|212.930000||
B|SOXL|20260427|12:35:33|S|25.000000|120.860000||
B|TSLA|20260427|12:35:33|S|2.000000|372.700000||
B|TSM|20260427|12:35:33|S|10.000000|403.630000||
B|VONV|20260427|12:35:33|S|17.000000|99.969900||
B|VST|20260427|12:35:33|S|4.000000|166.310000||
B|APLX|20260427|12:35:34|S|10.000000|20.340000||
B|LWLG|20260427|12:35:34|S|5.000000|12.230000||
B|SGOV|20260427|12:35:34|S|6.000000|100.649500||
B|UVIX|20260427|12:35:34|S|600.000000|5.670000||
B|UVIX|20260427|12:35:34|S|1000.000000|5.669300||
B|CAT|20260427|12:35:35|S|3.000000|826.950000||
B|LCID|20260427|12:35:35|S|174.000000|5.975700||
B|NVDA|20260427|12:35:35|S|54.000000|212.925000||
B|SQQQ|20260427|12:35:35|S|600.000000|52.740000||
B|UVIX|20260427|12:35:35|S|100.000000|5.670000||
B|DASH|20260427|12:35:36|S|120.000000|176.810000||
B|DASH|20260427|12:35:36|S|169.000000|176.820000||
B|NVDA|20260427|12:35:36|S|300.000000|212.935000||
B|SOXL|20260427|12:35:36|S|60.000000|120.865000||
B|SOXL|20260427|12:35:36|S|200.000000|120.868300||
B|SOXS|20260427|12:35:36|S|300.000000|14.310100||
B|SRXH|20260427|12:35:36|S|4000.000000|0.120000||
B|AMD|20260427|12:35:37|S|100.000000|333.610000||
B|CAR|20260427|12:35:37|S|100.000000|199.450000||
B|CAR|20260427|12:35:37|S|200.000000|199.480000||
B|GOOX|20260427|12:35:37|S|60.000000|81.980000||
B|NVDA|20260427|12:35:37|S|10.000000|212.900000||
B|NVDA|20260427|12:35:37|S|15.000000|212.900000||
B|NVDA|20260427|12:35:37|S|74.000000|212.890000||
B|NVGS|20260427|12:35:37|S|100.000000|20.890000||
B|PL|20260427|12:35:37|S|100.000000|34.330000||
B|PSIX|20260427|12:35:37|S|100.000000|73.730000||
B|QCOM|20260427|12:35:37|S|1.000000|149.230000||
B|QQQ|20260427|12:35:37|S|15.000000|663.090000||
B|SOXS|20260427|12:35:37|S|1000.000000|14.315000||
B|GLW|20260427|12:35:38|S|30.000000|170.070000||
B|NE|20260427|12:35:38|S|75.000000|53.190000||
B|NVDA|20260427|12:35:38|S|1.000000|212.910000||
B|NVDA|20260427|12:35:38|S|110.000000|212.900000||
B|SPY|20260427|12:35:38|S|115.000000|714.206900||
B|ZTS|20260427|12:35:38|S|100.000000|118.994200||
B|CONL|20260427|12:35:39|S|10.000000|8.475000||
B|CRWD|20260427|12:35:39|S|5.000000|456.451400||
B|NVDA|20260427|12:35:39|S|3.000000|212.910000||
B|NVDA|20260427|12:35:39|S|50.000000|212.910000||
B|NVDA|20260427|12:35:39|S|1200.000000|212.910000||
B|SNDK|20260427|12:35:39|S|2.000000|1066.395000||
B|AMD|20260427|12:35:40|S|2.000000|333.510000||
B|NVDA|20260427|12:35:40|S|1.000000|212.920000||
B|SCHW|20260427|12:35:40|S|464.000000|90.583600||
B|VTI|20260427|12:35:40|S|1.000000|352.180000||
B|VYM|20260427|12:35:40|S|1.000000|154.700000||
B|ELMD|20260427|12:35:41|S|1.000000|26.400000||
B|NU|20260427|12:35:41|S|680.000000|14.697400||
B|NXE|20260427|12:35:41|S|110.000000|12.207400||
B|AMD|20260427|12:35:42|S|2.000000|333.405000||
B|AVEX|20260427|12:35:42|S|200.000000|31.590000||
B|CLM|20260427|12:35:42|S|140.000000|7.485000||
B|MSTX|20260427|12:35:42|S|20.000000|33.535000||
B|SQFT|20260427|12:35:42|S|1.000000|3.340000||
B|CPRX|20260427|12:35:43|S|200.000000|30.870000||
B|CPRX|20260427|12:35:43|S|200.000000|30.920000||
B|CPRX|20260427|12:35:43|S|500.000000|30.880000||
B|CPRX|20260427|12:35:43|S|1500.000000|30.880000||
B|NVDA|20260427|12:35:43|S|100.000000|212.950000||
B|RDWU|20260427|12:35:43|S|250.000000|8.600000||
B|SOXL|20260427|12:35:43|S|10.000000|120.830000||
B|TSLA|20260427|12:35:43|S|99.000000|372.710000||
B|CAR|20260427|12:35:44|S|2.000000|200.891000||
B|CAR|20260427|12:35:44|S|100.000000|200.235000||
B|CRWV|20260427|12:35:44|S|20.000000|108.630000||
B|DIA|20260427|12:35:44|S|20.000000|491.530000||
B|NVDA|20260427|12:35:44|S|1.000000|213.020000||
B|NVDA|20260427|12:35:44|S|100.000000|213.005000||
B|NVDA|20260427|12:35:44|S|360.000000|213.030000||
B|TSLQ|20260427|12:35:44|S|2000.000000|23.499700||
B|BSCR|20260427|12:35:45|S|3.000000|19.650000||
B|HPE|20260427|12:35:45|S|7.000000|28.382600||
B|IWM|20260427|12:35:45|S|100.000000|276.705000||
B|NVDA|20260427|12:35:45|S|3.000000|213.030000||
B|NVDA|20260427|12:35:45|S|30.000000|213.011000||
B|NVDA|20260427|12:35:45|S|50.000000|213.011000||
B|TSLA|20260427|12:35:45|S|20.000000|372.720000||
B|YAAS|20260427|12:35:45|S|10.000000|1.580000||
B|YUM|20260427|12:35:45|S|400.000000|155.815000||
B|ASTS|20260427|12:35:46|S|46.000000|76.020000||
B|BITO|20260427|12:35:46|S|8858.000000|10.509900||
B|CRWV|20260427|12:35:46|S|182.000000|108.580000||
B|GDX|20260427|12:35:46|S|8.000000|92.840000||
B|TSM|20260427|12:35:46|S|50.000000|403.620000||
B|AMD|20260427|12:35:47|S|10.000000|333.390000||
B|CCL|20260427|12:35:47|S|20.000000|26.700000||
B|MRVL|20260427|12:35:47|S|35.000000|157.375000||
B|NVDA|20260427|12:35:47|S|50.000000|213.085000||
B|NVDA|20260427|12:35:47|S|100.000000|213.065000||
B|NVDA|20260427|12:35:47|S|100.000000|213.090000||
B|NVDA|20260427|12:35:47|S|190.000000|213.085000||
B|PATH|20260427|12:35:47|S|1.000000|10.465000||
B|SNDQ|20260427|12:35:47|S|5.000000|20.390000||
B|NVDA|20260427|12:35:48|S|34.000000|213.090000||
B|QQQM|20260427|12:35:48|S|74.000000|273.010000||
B|TSLA|20260427|12:35:48|S|15.000000|372.751300||
B|AUR|20260427|12:35:49|S|100.000000|4.925000||
B|INFY|20260427|12:35:49|S|239.000000|12.350000||
B|NVDA|20260427|12:35:49|S|100.000000|213.080000||
B|TSLA|20260427|12:35:49|S|8.000000|372.857300||
B|TSLL|20260427|12:35:49|S|200.000000|11.938900||
B|BMNR|20260427|12:35:50|S|209.000000|21.505000||
B|EVGO|20260427|12:35:50|S|20.000000|2.150000||
B|INTC|20260427|12:35:50|S|100.000000|83.790000||
B|LAR|20260427|12:35:50|S|50.000000|9.840000||
B|LAR|20260427|12:35:50|S|150.000000|9.839100||
B|NVDA|20260427|12:35:50|S|40.000000|213.090000||
B|NVDA|20260427|12:35:50|S|50.000000|213.020000||
B|NVDA|20260427|12:35:50|S|100.000000|213.095000||
B|NVO|20260427|12:35:50|S|20.000000|41.555000||
B|VT|20260427|12:35:50|S|50.000000|150.275000||
B|CRWV|20260427|12:35:51|S|3.000000|108.570000||
B|INTC|20260427|12:35:51|S|50.000000|83.785000||
B|NVDA|20260427|12:35:51|S|50.000000|213.020000||
B|RTX|20260427|12:35:51|S|1.000000|174.310000||
B|USFR|20260427|12:35:51|S|29.000000|50.307500||
B|DETX|20260427|12:35:52|S|156.000000|4.420000||
B|GOOG|20260427|12:35:52|S|100.000000|349.790000||
B|KD|20260427|12:35:52|S|100.000000|13.715000||
B|SPY|20260427|12:35:52|S|20.000000|714.200700||
B|CPRX|20260427|12:35:53|S|100.000000|30.970000||
B|NICE|20260427|12:35:53|S|5.000000|101.420000||
B|NVDA|20260427|12:35:53|S|16.000000|213.030000||
B|PANW|20260427|12:35:54|S|100.000000|182.242900||
B|SPY|20260427|12:35:54|S|4.000000|714.220000||
B|TSLA|20260427|12:35:54|S|65.000000|372.880000||
B|XE|20260427|12:35:54|S|2.000000|33.840000||
B|ZETA|20260427|12:35:54|S|300.000000|18.090000||
B|APLD|20260427|12:35:55|S|100.000000|33.590000||
B|BRK/B|20260427|12:35:55|S|3.000000|474.847000||
B|INTC|20260427|12:35:55|S|3.000000|83.760000||
B|META|20260427|12:35:55|S|15.000000|676.315300||
B|NVDA|20260427|12:35:55|S|200.000000|213.050000||
B|NVDL|20260427|12:35:55|S|300.000000|106.920000||
B|RTX|20260427|12:35:55|S|5.000000|174.305000||
B|SMH|20260427|12:35:55|S|80.000000|502.520000||
B|ALAB|20260427|12:35:56|S|10.000000|194.960000||
B|AMD|20260427|12:35:56|S|50.000000|333.270000||
B|CAR|20260427|12:35:56|S|67.000000|200.720000||
B|GLOB|20260427|12:35:56|S|1.000000|42.760000||
B|INTC|20260427|12:35:56|S|88.000000|83.760000||
B|NVDA|20260427|12:35:56|S|100.000000|213.055000||
B|SNDK|20260427|12:35:56|S|7.000000|1066.200000||
B|BMNR|20260427|12:35:57|S|986.000000|21.507200||
B|NVDA|20260427|12:35:57|S|5.000000|213.040000||
B|NVDA|20260427|12:35:57|S|50.000000|213.045000||
B|NVO|20260427|12:35:57|S|2.000000|41.555000||
B|SOXL|20260427|12:35:57|S|50.000000|120.680000||
B|SOXS|20260427|12:35:57|S|100.000000|14.330000||
B|AVGO|20260427|12:35:58|S|21.000000|416.800000||
B|AVGO|20260427|12:35:58|S|271.000000|416.840000||
B|CLF|20260427|12:35:58|S|50.000000|10.687300||
B|IREN|20260427|12:35:58|S|400.000000|47.920000||
B|NBIS|20260427|12:35:58|S|15.000000|141.050000||
B|NVDL|20260427|12:35:58|S|100.000000|106.920000||
B|TSLA|20260427|12:35:58|S|1.000000|372.810000||
B|TSLA|20260427|12:35:58|S|50.000000|372.800000||
B|ZS|20260427|12:35:58|S|1.000000|135.326300||
B|ERAS|20260427|12:35:59|S|20.000000|19.660000||
B|FCEL|20260427|12:35:59|S|100.000000|10.230000||
B|LEN|20260427|12:35:59|S|150.000000|93.265000||
B|NEBX|20260427|12:35:59|S|10.000000|56.980000||
B|NVDA|20260427|12:35:59|S|10.000000|213.050000||
B|NVDA|20260427|12:35:59|S|15.000000|213.050000||
B|SMH|20260427|12:35:59|S|60.000000|502.450000||
B|AMZN|20260427|12:36:00|S|18.000000|262.380000||
B|ASTS|20260427|12:36:00|S|33.000000|75.960000||
B|BE|20260427|12:36:00|S|40.000000|235.020000||
B|GOOGL|20260427|12:36:00|S|100.000000|352.060000||
B|MARA|20260427|12:36:00|S|178.000000|11.139300||
B|ROP|20260427|12:36:00|S|2.000000|351.980000||
B|SNDK|20260427|12:36:00|S|68.000000|1066.070000||
B|SNDK|20260427|12:36:00|S|100.000000|1066.400000||
B|SNDK|20260427|12:36:00|S|100.000000|1066.410000||
B|TQQQ|20260427|12:36:00|S|160.000000|62.309300||
B|TSLA|20260427|12:36:00|S|2.000000|372.780000||
B|BMNR|20260427|12:36:01|S|500.000000|21.495000||
B|ETHA|20260427|12:36:01|S|313.000000|17.170000||
B|ETHA|20260427|12:36:01|S|610.000000|17.170000||
B|ETHA|20260427|12:36:01|S|900.000000|17.170000||
B|GOOG|20260427|12:36:01|S|100.000000|349.770000||
B|INTC|20260427|12:36:01|S|100.000000|83.737800||
B|MSTX|20260427|12:36:01|S|1.000000|33.500000||
B|VOO|20260427|12:36:01|S|1.000000|656.578500||
B|VT|20260427|12:36:01|S|4.000000|150.255000||
B|ERAS|20260427|12:36:02|S|20.000000|19.660000||
B|NFLX|20260427|12:36:02|S|10.000000|92.125000||
B|SPY|20260427|12:36:02|S|100.000000|714.155000||
B|SVIX|20260427|12:36:02|S|100.000000|18.845000||
B|TSM|20260427|12:36:02|S|1.000000|403.510000||
B|ATEX|20260427|12:36:03|S|100.000000|46.750000||
B|BITO|20260427|12:36:03|S|10.000000|10.500000||
B|GLW|20260427|12:36:03|S|200.000000|169.945000||
B|MSTY|20260427|12:36:03|S|1.000000|25.570000||
B|SNDK|20260427|12:36:03|S|1.000000|1066.250000||
B|XMVM|20260427|12:36:03|S|48.000000|69.145000||
B|AEP|20260427|12:36:04|S|25.000000|135.870000||
B|AMD|20260427|12:36:04|S|1.000000|333.110000||
B|AREB|20260427|12:36:04|S|1100.000000|0.738000||
B|MU|20260427|12:36:04|S|3.000000|522.780000||
B|MUU|20260427|12:36:04|S|1.000000|277.100000||
B|NVDA|20260427|12:36:04|S|42.000000|212.795000||
B|NVDL|20260427|12:36:04|S|6.000000|106.665000||
B|TSLA|20260427|12:36:04|S|10.000000|372.640000||
B|AMD|20260427|12:36:05|S|1.000000|333.130000||
B|CLNE|20260427|12:36:05|S|100.000000|2.235000||
B|JEPI|20260427|12:36:05|S|848.000000|57.167200||
B|LITX|20260427|12:36:05|S|100.000000|40.045000||
B|ROLR|20260427|12:36:05|S|1000.000000|12.550000||
B|VT|20260427|12:36:05|S|97.000000|150.255000||
B|CRDO|20260427|12:36:06|S|45.000000|177.420000||
B|DHR|20260427|12:36:06|S|1.000000|180.551400||
B|KVUE|20260427|12:36:06|S|20.000000|17.420000||
B|TSLQ|20260427|12:36:07|S|10.000000|23.505000||
B|JEPI|20260427|12:36:08|S|4.000000|57.165000||
B|QCOM|20260427|12:36:08|S|10.000000|149.128900||
B|QCOM|20260427|12:36:08|S|20.000000|149.135900||
B|QYLD|20260427|12:36:08|S|60.000000|17.895000||
B|NVDA|20260427|12:36:09|S|100.000000|212.881200||
B|NVDA|20260427|12:36:09|S|240.000000|212.850000||
B|ROLR|20260427|12:36:09|S|90.000000|12.550000||
B|SNDU|20260427|12:36:09|S|20.000000|58.070000||
B|VT|20260427|12:36:09|S|12.000000|150.265000||
B|SHOP|20260427|12:36:10|S|74.000000|124.260000||
B|SHOP|20260427|12:36:10|S|600.000000|124.255700||
B|AUR|20260427|12:36:11|S|100.000000|4.925000||
B|JAZZ|20260427|12:36:11|S|1.000000|203.760000||
B|NVDA|20260427|12:36:11|S|1.000000|212.880000||
B|VT|20260427|12:36:11|S|3.000000|150.265000||
B|CMPX|20260427|12:36:12|S|54.000000|1.955000||
B|ECC|20260427|12:36:12|S|100.000000|3.995000||
B|NVDX|20260427|12:36:12|S|500.000000|20.430000||
B|RKLB|20260427|12:36:12|S|5.000000|77.810000||
B|TSLA|20260427|12:36:12|S|140.000000|372.620000||
B|TSLA|20260427|12:36:12|S|2277.000000|372.619600||
B|WDC|20260427|12:36:12|S|7.000000|404.721000||
B|HURC|20260427|12:36:13|S|1.000000|16.320000||
B|NVDA|20260427|12:36:13|S|25.000000|212.941000||
B|TGT|20260427|12:36:13|S|10.000000|130.010000||
B|QBTS|20260427|12:36:14|S|100.000000|18.125000||
B|USFR|20260427|12:36:14|S|25.000000|50.300000||
B|ZTS|20260427|12:36:14|S|15.000000|118.990900||
B|MSTU|20260427|12:36:15|S|1600.000000|7.290000||
B|RDW|20260427|12:36:15|S|55.000000|9.119300||
B|VST|20260427|12:36:15|S|6.000000|166.392700||
B|CAN|20260427|12:36:16|S|5.000000|0.503700||
B|DLR|20260427|12:36:16|S|10.000000|195.250000||
B|FLUT|20260427|12:36:16|S|80.000000|113.720000||
B|USAR|20260427|12:36:16|S|100.000000|23.165000||
B|FCEL|20260427|12:36:17|S|600.000000|10.230000||
B|GOOG|20260427|12:36:17|S|30.000000|349.650000||
B|SOFI|20260427|12:36:17|S|50.000000|18.700000||
B|TSSI|20260427|12:36:17|S|50.000000|14.189100||
B|AIPO|20260427|12:36:18|S|200.000000|30.470000||
B|CRCG|20260427|12:36:18|S|1.000000|2.510000||
B|CRCG|20260427|12:36:18|S|3.000000|2.510000||
B|CRCG|20260427|12:36:18|S|10.000000|2.510000||
B|SPUS|20260427|12:36:18|S|50.000000|53.779300||
B|AAPL|20260427|12:36:19|S|1.000000|266.412500||
B|FCEL|20260427|12:36:19|S|600.000000|10.230000||
B|IREN|20260427|12:36:19|S|200.000000|47.880000||
B|ITUB|20260427|12:36:19|S|10.000000|8.865000||
B|NVDA|20260427|12:36:19|S|50.000000|212.910000||
B|NVDA|20260427|12:36:19|S|166.000000|212.900000||
B|NVDA|20260427|12:36:19|S|230.000000|212.910000||
B|BGS|20260427|12:36:20|S|100.000000|5.415000||
B|VLTO|20260427|12:36:20|S|20.000000|87.870000||
B|GMTL|20260427|12:36:21|S|100.000000|19.890000||
B|GS|20260427|12:36:21|S|1.000000|932.810000||
B|INOD|20260427|12:36:21|S|55.000000|41.700000||
B|NFLX|20260427|12:36:21|S|50.000000|92.115000||
B|NVDA|20260427|12:36:21|S|10.000000|212.850000||
B|TSLA|20260427|12:36:21|S|89.000000|372.570000||
B|ACN|20260427|12:36:23|S|100.000000|179.310000||
B|AMKR|20260427|12:36:23|S|1200.000000|77.200000||
B|FCEL|20260427|12:36:23|S|1121.000000|10.228800||
B|MARA|20260427|12:36:23|S|5.000000|11.129300||
B|MELI|20260427|12:36:23|S|3.000000|1868.500000||
B|NVDA|20260427|12:36:23|S|6.000000|212.855000||
B|QCOM|20260427|12:36:23|S|8.000000|149.060000||
B|ZTS|20260427|12:36:23|S|12.000000|118.931600||
B|CEG|20260427|12:36:24|S|33.000000|313.690000||
B|KTOS|20260427|12:36:24|S|30.000000|62.940000||
B|BIL|20260427|12:36:25|S|200.000000|91.625000||
B|SNDK|20260427|12:36:25|S|1.000000|1066.010000||
B|TSM|20260427|12:36:25|S|1.000000|403.490000||
B|GOOG|20260427|12:36:26|S|10.000000|349.590000||
B|NU|20260427|12:36:26|S|800.000000|14.695000||
B|ROKT|20260427|12:36:26|S|9.000000|108.650000||
B|AAOI|20260427|12:36:27|S|43.000000|146.110000||
B|INTC|20260427|12:36:27|S|6.000000|83.680000||
B|MBOT|20260427|12:36:27|S|18.000000|2.170000||
B|POET|20260427|12:36:27|S|133.000000|7.810000||
B|POET|20260427|12:36:27|S|1500.000000|7.810000||
B|TSLA|20260427|12:36:27|S|98.000000|372.810000||
B|AMZN|20260427|12:36:28|S|100.000000|262.510000||
B|BDX|20260427|12:36:28|S|30.000000|151.280000||
B|KO|20260427|12:36:28|S|9.000000|76.265000||
B|KO|20260427|12:36:28|S|659.000000|76.260000||
B|NVDA|20260427|12:36:28|S|23.000000|212.845000||
B|NVDL|20260427|12:36:28|S|198.000000|106.690000||
B|ONCO|20260427|12:36:28|S|500.000000|0.762000||
B|TSLA|20260427|12:36:28|S|50.000000|372.930000||
B|AUR|20260427|12:36:29|S|5.000000|4.925000||
B|MXL|20260427|12:36:29|S|20.000000|50.770000||
B|TBIL|20260427|12:36:29|S|66.000000|49.989300||
B|TSLA|20260427|12:36:29|S|1.000000|372.995000||
B|TSLA|20260427|12:36:29|S|5.000000|373.000000||
B|TSLA|20260427|12:36:29|S|15.000000|373.020000||
B|TSLA|20260427|12:36:29|S|17.000000|373.000000||
B|Z|20260427|12:36:29|S|1.000000|45.879400||
B|ADBE|20260427|12:36:30|S|1.000000|240.398000||
B|INTC|20260427|12:36:30|S|60.000000|83.700000||
B|INTC|20260427|12:36:30|S|449.000000|83.676800||
B|NVDA|20260427|12:36:30|S|100.000000|212.885000||
B|SOXX|20260427|12:36:30|S|4.000000|452.310000||
B|TSLA|20260427|12:36:30|S|140.000000|373.030000||
B|TSLA|20260427|12:36:30|S|151.000000|373.030000||
B|ZM|20260427|12:36:30|S|100.000000|90.620000||
B|CLSK|20260427|12:36:31|S|100.000000|12.055000||
B|GOOG|20260427|12:36:31|S|1.000000|349.540000||
B|SMH|20260427|12:36:31|S|5.000000|502.350000||
B|TSLA|20260427|12:36:31|S|25.000000|373.000000||
B|YPF|20260427|12:36:31|S|2.000000|42.968100||
B|ZKH|20260427|12:36:31|S|5.000000|3.090000||
B|ZS|20260427|12:36:31|S|2.000000|135.312100||
B|PNR|20260427|12:36:32|S|300.000000|92.730000||
B|ALB|20260427|12:36:33|S|100.000000|196.181000||
B|CAR|20260427|12:36:33|S|37.000000|200.390000||
B|MSTR|20260427|12:36:33|S|32.000000|168.322000||
B|NVDA|20260427|12:36:33|S|100.000000|212.920000||
B|ELF|20260427|12:36:34|S|5.000000|63.159500||
B|PDD|20260427|12:36:34|S|12.000000|98.450000||
B|TDW|20260427|12:36:34|S|9.000000|90.300000||
B|AMD|20260427|12:36:35|S|25.000000|333.220000||
B|MSFT|20260427|12:36:35|S|2.000000|423.435000||
B|NN|20260427|12:36:35|S|3.000000|16.999100||
B|NVDA|20260427|12:36:35|S|50.000000|212.895000||
B|CAR|20260427|12:36:36|S|37.000000|200.150000||
B|CRWV|20260427|12:36:36|S|226.000000|108.720000||
B|HOOD|20260427|12:36:36|S|100.000000|83.330000||
B|HOOD|20260427|12:36:36|S|600.000000|83.325000||
B|NVDA|20260427|12:36:36|S|25.000000|212.850000||
B|BABA|20260427|12:36:37|S|20.000000|132.645000||
B|FISV|20260427|12:36:37|S|100.000000|61.182300||
B|NVDA|20260427|12:36:37|S|1.000000|212.810000||
B|NVDA|20260427|12:36:37|S|10.000000|212.850000||
B|NVDA|20260427|12:36:37|S|100.000000|212.844000||
B|TSLA|20260427|12:36:37|S|1.000000|372.910000||
B|CRDO|20260427|12:36:38|S|12.000000|177.420000||
B|EDUC|20260427|12:36:38|S|100.000000|1.420000||
B|QQQ|20260427|12:36:38|S|108.000000|662.945100||
B|SEI|20260427|12:36:38|S|4.000000|69.590000||
B|ZS|20260427|12:36:38|S|1.000000|135.271900||
B|ZTS|20260427|12:36:38|S|5.000000|118.985100||
B|KHC|20260427|12:36:39|S|1.000000|22.035000||
B|NET|20260427|12:36:39|S|200.000000|211.170000||
B|NVO|20260427|12:36:39|S|40.000000|41.565000||
B|CRWV|20260427|12:36:40|S|30.000000|108.728300||
B|NOK|20260427|12:36:40|S|7.000000|10.785000||
B|NVDA|20260427|12:36:40|S|5.000000|212.790000||
B|NVDA|20260427|12:36:40|S|100.000000|212.810000||
B|RGTI|20260427|12:36:40|S|3.000000|16.215000||
B|XNDU|20260427|12:36:40|S|33.000000|28.060000||
B|META|20260427|12:36:41|S|1.000000|675.845000||
B|MOD|20260427|12:36:41|S|5.000000|245.000000||
B|MSTR|20260427|12:36:41|S|5.000000|168.222200||
B|TLT|20260427|12:36:41|S|1.000000|86.375000||
B|TSLL|20260427|12:36:41|S|793.000000|11.939300||
B|CEG|20260427|12:36:42|S|17.000000|313.625000||
B|LENZ|20260427|12:36:42|S|100.000000|9.480000||
B|MU|20260427|12:36:42|S|6.000000|522.210000||
B|TSLT|20260427|12:36:42|S|145.000000|16.689300||
B|MXL|20260427|12:36:43|S|37.000000|50.750000||
B|NAD|20260427|12:36:43|S|200.000000|11.745000||
B|PL|20260427|12:36:43|S|100.000000|34.219100||
B|QQQ|20260427|12:36:43|S|730.000000|662.880000||
B|RZLV|20260427|12:36:43|S|66.000000|2.510000||
B|TSLA|20260427|12:36:43|S|60.000000|372.830000||
B|Z|20260427|12:36:43|S|3.000000|45.882400||
B|AAPL|20260427|12:36:44|S|1.000000|266.425000||
B|BMNU|20260427|12:36:44|S|1.000000|1.990000||
B|BMNU|20260427|12:36:44|S|1.000000|1.990000||
B|BMNU|20260427|12:36:44|S|1.000000|1.990000||
B|BMNU|20260427|12:36:44|S|4.000000|1.990000||
B|BMNU|20260427|12:36:44|S|52.000000|1.990000||
B|FN|20260427|12:36:44|S|2.000000|688.160000||
B|GGLL|20260427|12:36:44|S|7.000000|115.450000||
B|HBAN|20260427|12:36:44|S|100.000000|16.487400||
B|LAES|20260427|12:36:44|S|1.000000|2.810000||
B|MAGS|20260427|12:36:44|S|11.000000|66.750000||
B|NVDA|20260427|12:36:44|S|38.000000|212.715000||
B|SPY|20260427|12:36:44|S|100.000000|714.100000||
B|ZS|20260427|12:36:44|S|8.000000|135.408100||
B|AXTI|20260427|12:36:45|S|5.000000|69.075000||
B|BMNR|20260427|12:36:45|S|2.000000|21.459200||
B|BULL|20260427|12:36:45|S|100.000000|7.165000||
B|HIMS|20260427|12:36:45|S|100.000000|29.300700||
B|LUNR|20260427|12:36:45|S|170.000000|24.655000||
B|MP|20260427|12:36:45|S|2.000000|63.715000||
B|NVDA|20260427|12:36:45|S|100.000000|212.715000||
B|SPY|20260427|12:36:45|S|200.000000|714.095000||
B|SPY|20260427|12:36:45|S|670.000000|714.095000||
B|TSLA|20260427|12:36:45|S|21.000000|372.770000||
B|VSS|20260427|12:36:45|S|100.000000|156.535000||
B|XE|20260427|12:36:45|S|100.000000|33.770000||
B|AAOI|20260427|12:36:46|S|200.000000|145.800000||
B|AMD|20260427|12:36:46|S|25.000000|333.120000||
B|ETHA|20260427|12:36:46|S|484.000000|17.160700||
B|MU|20260427|12:36:46|S|9.000000|522.290000||
B|SAP|20260427|12:36:46|S|3.000000|174.706000||
B|Z|20260427|12:36:46|S|100.000000|45.890000||
B|MSTR|20260427|12:36:47|S|1.000000|168.220000||
B|POET|20260427|12:36:47|E|10.000000|7.810000||
B|TSLA|20260427|12:36:47|S|10.000000|372.825000||
B|TSLA|20260427|12:36:47|S|41.000000|372.825000||
B|UVXY|20260427|12:36:47|S|100.000000|38.340000||
B|V|20260427|12:36:47|S|1.000000|310.059300||
B|YAAS|20260427|12:36:47|S|100.000000|1.560000||
B|ZTS|20260427|12:36:47|S|29.000000|118.882700||
B|NVDA|20260427|12:36:48|S|50.000000|212.795000||
B|QCOM|20260427|12:36:48|S|30.000000|149.040000||
B|RXRX|20260427|12:36:48|S|1.000000|3.450000||
B|RXRX|20260427|12:36:48|S|1.000000|3.450000||
B|RXRX|20260427|12:36:48|S|2.000000|3.450000||
B|RXRX|20260427|12:36:48|S|3.000000|3.450000||
B|RXRX|20260427|12:36:48|S|4.000000|3.450000||
B|RXRX|20260427|12:36:48|S|5.000000|3.450000||
B|RXRX|20260427|12:36:48|S|5.000000|3.450000||
B|RXRX|20260427|12:36:48|S|9.000000|3.450000||
B|RXRX|20260427|12:36:48|S|10.000000|3.450000||
B|RXRX|20260427|12:36:48|S|25.000000|3.450000||
B|RXRX|20260427|12:36:48|S|25.000000|3.450000||
B|RXRX|20260427|12:36:48|S|5563.000000|3.450000||
B|UVXY|20260427|12:36:48|S|100.000000|38.350000||
B|UVXY|20260427|12:36:48|S|100.000000|38.350000||
B|UVXY|20260427|12:36:48|S|200.000000|38.350000||
B|AMC|20260427|12:36:49|S|100.000000|1.605000||
B|HBAN|20260427|12:36:49|S|100.000000|16.487400||
B|NVDA|20260427|12:36:49|S|50.000000|212.830000||
B|RGTI|20260427|12:36:49|S|2.000000|16.197900||
B|UVXY|20260427|12:36:49|S|100.000000|38.360000||
B|UVXY|20260427|12:36:49|S|200.000000|38.360000||
B|UVXY|20260427|12:36:49|S|400.000000|38.350000||
B|BIL|20260427|12:36:50|S|2.000000|91.625000||
B|GDX|20260427|12:36:50|S|20.000000|92.779100||
B|XLF|20260427|12:36:50|S|25.000000|51.810700||
B|FSLY|20260427|12:36:51|S|50.000000|24.880000||
B|MLPA|20260427|12:36:51|S|100.000000|53.375000||
B|MU|20260427|12:36:51|S|2.000000|522.390000||
B|MXL|20260427|12:36:51|S|10.000000|50.710000||
B|TSLA|20260427|12:36:51|S|40.000000|372.800000||
B|AMD|20260427|12:36:52|S|1.000000|333.215000||
B|NEM|20260427|12:36:52|S|7.000000|116.730000||
B|NVDA|20260427|12:36:52|S|100.000000|212.880000||
B|NVDA|20260427|12:36:52|S|430.000000|212.900000||
B|ROL|20260427|12:36:52|S|100.000000|55.955000||
B|SPUS|20260427|12:36:52|S|17.000000|53.769300||
B|NVDA|20260427|12:36:53|S|90.000000|212.890000||
B|NXXT|20260427|12:36:53|S|15.000000|0.455600||
B|INTC|20260427|12:36:54|S|8.000000|83.729300||
B|SCHD|20260427|12:36:54|S|100.000000|31.175000||
B|SH|20260427|12:36:54|S|100.000000|34.645000||
B|SPY|20260427|12:36:54|S|25.000000|714.151200||
B|GLW|20260427|12:36:55|S|4.000000|169.905800||
B|GLW|20260427|12:36:55|S|20.000000|169.905800||
B|HBAN|20260427|12:36:55|S|100.000000|16.487400||
B|LBRDA|20260427|12:36:55|S|24.000000|40.740000||
B|MXL|20260427|12:36:55|S|178.000000|50.730000||
B|NVDA|20260427|12:36:55|S|100.000000|212.855000||
B|SH|20260427|12:36:55|S|100.000000|34.650000||
B|NUAI|20260427|12:36:56|S|25.000000|3.980000||
B|NVDA|20260427|12:36:56|S|60.000000|212.900000||
B|VTI|20260427|12:36:56|S|50.000000|352.178800||
B|AVGO|20260427|12:36:57|S|43.000000|416.596400||
B|AVGO|20260427|12:36:57|S|76.000000|416.600000||
B|FORM|20260427|12:36:57|S|100.000000|143.690000||
B|FORM|20260427|12:36:57|S|101.000000|143.720000||
B|NVDA|20260427|12:36:57|S|25.000000|212.900000||
B|PAAS|20260427|12:36:57|S|1.000000|55.026700||
B|SOUN|20260427|12:36:57|S|100.000000|8.020000||
B|TSLA|20260427|12:36:57|S|99.000000|372.920000||
B|AMD|20260427|12:36:58|S|2.000000|333.580000||
B|AMD|20260427|12:36:58|S|30.000000|333.494200||
B|AMD|20260427|12:36:58|S|39.000000|333.500000||
B|BIL|20260427|12:36:58|S|50.000000|91.625000||
B|CRWV|20260427|12:36:59|S|3.000000|108.725000||
B|FN|20260427|12:36:59|S|3.000000|688.360000||
B|KTTA|20260427|12:36:59|S|300.000000|0.699900||
B|TSLA|20260427|12:36:59|S|100.000000|372.880000||
B|YAAS|20260427|12:36:59|S|200.000000|1.560000||
B|BMEA|20260427|12:37:00|S|25.000000|1.800000||
B|COST|20260427|12:37:00|S|0.002480|1005.000000||
B|DIOD|20260427|12:37:00|S|5.000000|100.130000||
B|MU|20260427|12:37:00|S|1.000000|522.390000||
B|PONY|20260427|12:37:00|S|57.000000|10.579300||
B|UA|20260427|12:37:00|S|70.000000|6.079500||
B|VEON|20260427|12:37:00|S|1.000000|52.400000||
B|HIMS|20260427|12:37:01|S|37.000000|29.340000||
B|HIMS|20260427|12:37:01|S|63.000000|29.340000||
B|MU|20260427|12:37:01|S|24.000000|522.390000||
B|NVDA|20260427|12:37:01|S|17.000000|212.940000||
B|ZETA|20260427|12:37:01|S|900.000000|18.089300||
B|ZS|20260427|12:37:01|S|40.000000|135.300000||
B|AMD|20260427|12:37:02|S|58.000000|333.485600||
B|CAR|20260427|12:37:02|S|1.000000|201.260000||
B|CAR|20260427|12:37:02|S|13.000000|201.991000||
B|CRSP|20260427|12:37:02|S|8.000000|51.398600||
B|FORM|20260427|12:37:02|S|100.000000|143.690000||
B|FORM|20260427|12:37:02|S|101.000000|143.700000||
B|MSTR|20260427|12:37:02|S|20.000000|168.345000||
B|POET|20260427|12:37:02|E|6000.000000|7.818900||
B|ABVX|20260427|12:37:03|S|5.000000|112.240000||
B|VT|20260427|12:37:03|S|100.000000|150.255000||
B|CAR|20260427|12:37:04|E|100.000000|202.000000||
B|FBTC|20260427|12:37:04|S|15.000000|66.770000||
B|HTZ|20260427|12:37:04|S|28.000000|5.690000||
B|HTZ|20260427|12:37:04|S|1000.000000|5.690000||
B|SOXX|20260427|12:37:04|S|5.000000|452.480500||
B|TSSI|20260427|12:37:04|S|592.000000|14.160000||
B|AMD|20260427|12:37:05|S|46.000000|333.670000||
B|BMNR|20260427|12:37:05|S|300.000000|21.485000||
B|INTC|20260427|12:37:05|S|200.000000|83.777300||
B|MU|20260427|12:37:05|S|20.000000|522.690000||
B|NBIS|20260427|12:37:05|S|33.000000|140.905000||
B|AMD|20260427|12:37:06|S|10.000000|333.720000||
B|FIX|20260427|12:37:06|S|6.000000|1783.491000||
B|GEV|20260427|12:37:06|S|7.000000|1114.780000||
B|NVDA|20260427|12:37:06|S|50.000000|213.070700||
B|NVDA|20260427|12:37:06|S|100.000000|213.070700||
B|TSLA|20260427|12:37:06|S|50.000000|372.755000||
B|URA|20260427|12:37:06|S|50.000000|55.690000||
B|CRCG|20260427|12:37:07|S|15.000000|2.515000||
B|NET|20260427|12:37:07|S|2.000000|211.010000||
B|NVDA|20260427|12:37:07|S|15.000000|213.075000||
B|NVDL|20260427|12:37:07|S|58.000000|106.940000||
B|RKLB|20260427|12:37:07|S|10.000000|77.849000||
B|SBAC|20260427|12:37:07|S|1.000000|215.520000||
B|SOXL|20260427|12:37:07|S|100.000000|120.720000||
B|AMLP|20260427|12:37:08|S|100.000000|51.940000||
B|BKSY|20260427|12:37:08|S|50.000000|31.070000||
B|MXL|20260427|12:37:08|S|100.000000|50.775000||
B|BIOX|20260427|12:37:09|S|100.000000|0.536500||
B|NLY|20260427|12:37:09|S|61.000000|22.975000||
B|NVDA|20260427|12:37:09|S|300.000000|213.040000||
B|PG|20260427|12:37:09|S|35.000000|148.390000||
B|ZTS|20260427|12:37:09|S|29.000000|118.981900||
B|OMAH|20260427|12:37:10|S|25.000000|18.265000||
B|PNR|20260427|12:37:10|S|100.000000|92.590000||
B|PNR|20260427|12:37:10|S|100.000000|92.590000||
B|ADP|20260427|12:37:11|S|1.000000|198.177300||
B|QBTS|20260427|12:37:11|S|30.000000|18.085000||
B|SOFI|20260427|12:37:11|S|5.000000|18.687700||
B|NVDA|20260427|12:37:12|S|100.000000|213.050000||
B|AMD|20260427|12:37:13|S|54.000000|333.745000||
B|ASTS|20260427|12:37:13|S|5.000000|75.950000||
B|CLSK|20260427|12:37:13|S|100.000000|12.055000||
B|MCK|20260427|12:37:13|S|17.000000|826.925000||
B|META|20260427|12:37:13|S|20.000000|676.100000||
B|RIG|20260427|12:37:13|S|300.000000|6.447500||
B|SGOV|20260427|12:37:13|S|100.000000|100.649400||
B|WFRD|20260427|12:37:13|S|50.000000|109.662400||
B|MUU|20260427|12:37:14|S|3.000000|277.200000||
B|NVDA|20260427|12:37:14|S|20.000000|213.075000||
B|NVDA|20260427|12:37:14|S|200.000000|213.075000||
B|AVGO|20260427|12:37:15|S|5.000000|416.903200||
B|NVDA|20260427|12:37:15|S|10.000000|213.089800||
B|ZIM|20260427|12:37:15|S|473.000000|26.089200||
B|BUFY|20260427|12:37:16|S|1116.000000|22.930000||
B|NVDA|20260427|12:37:16|S|30.000000|213.085000||
B|NVDA|20260427|12:37:16|S|89.000000|213.080000||
B|QTUM|20260427|12:37:16|S|8.000000|131.150000||
B|RKLB|20260427|12:37:16|S|1.000000|77.839100||
B|UEC|20260427|12:37:16|S|10.000000|14.975000||
B|CRWV|20260427|12:37:17|S|100.000000|108.795000||
B|CVX|20260427|12:37:17|S|140.000000|184.010000||
B|ISSC|20260427|12:37:17|S|220.000000|20.470000||
B|ISSC|20260427|12:37:17|S|303.000000|20.450000||
B|MU|20260427|12:37:17|S|2.000000|522.760000||
B|NVDL|20260427|12:37:17|S|300.000000|106.945000||
B|TSLA|20260427|12:37:17|S|90.000000|372.840000||
B|FORM|20260427|12:37:18|S|200.000000|143.780000||
B|NOW|20260427|12:37:18|S|5.000000|91.860000||
B|NVDA|20260427|12:37:18|S|11.000000|213.085000||
B|NVDA|20260427|12:37:18|S|52.000000|213.085000||
B|GRAB|20260427|12:37:19|S|20.000000|3.870000||
B|INTC|20260427|12:37:19|S|100.000000|83.805000||
B|MXL|20260427|12:37:19|S|20.000000|50.840000||
B|NVDA|20260427|12:37:19|S|2.000000|213.075000||
B|RTX|20260427|12:37:19|S|1.000000|174.298000||
B|MXL|20260427|12:37:20|S|100.000000|50.840000||
B|NVDA|20260427|12:37:20|S|67.000000|213.090000||
B|SPDN|20260427|12:37:20|S|200.000000|9.085000||
B|GOOGL|20260427|12:37:21|S|100.000000|351.920000||
B|INTC|20260427|12:37:21|S|10.000000|83.810000||
B|INTC|20260427|12:37:21|S|16.000000|83.819200||
B|IREN|20260427|12:37:21|S|15.000000|47.910000||
B|MU|20260427|12:37:21|S|3.000000|522.760000||
B|NVDA|20260427|12:37:21|S|4.000000|213.060000||
B|QBTS|20260427|12:37:21|S|25.000000|18.085000||
B|CRCL|20260427|12:37:22|S|23.000000|94.720000||
B|CSCO|20260427|12:37:22|S|1.000000|87.995000||
B|DFH|20260427|12:37:22|S|1.000000|14.930000||
B|GOVT|20260427|12:37:22|S|3.000000|22.900000||
B|NLY|20260427|12:37:22|S|100.000000|22.970000||
B|SOXX|20260427|12:37:22|S|1.000000|452.520000||
B|LCID|20260427|12:37:23|S|50.000000|5.989300||
B|NVDA|20260427|12:37:23|S|8.000000|213.080000||
B|SGOV|20260427|12:37:23|S|2.000000|100.647500||
B|BABA|20260427|12:37:24|S|5.000000|132.650000||
B|INTC|20260427|12:37:24|S|580.000000|83.860000||
B|NVDA|20260427|12:37:24|S|60.000000|213.080000||
B|PICS|20260427|12:37:24|S|33.000000|12.390000||
B|CPNG|20260427|12:37:25|S|1658.000000|20.460000||
B|NVO|20260427|12:37:25|S|2.000000|41.569300||
B|SNDK|20260427|12:37:25|S|1.000000|1065.010000||
B|SOFI|20260427|12:37:25|S|2.000000|18.695000||
B|TSLA|20260427|12:37:25|S|100.000000|372.940000||
B|AMD|20260427|12:37:26|S|50.000000|333.655000||
B|NVDA|20260427|12:37:26|S|30.000000|213.265000||
B|SBC|20260427|12:37:26|S|20.000000|3.350000||
B|SOXS|20260427|12:37:26|S|100.000000|14.320000||
B|AXP|20260427|12:37:27|S|6.000000|316.030000||
B|MLPA|20260427|12:37:27|S|200.000000|53.355000||
B|NVDA|20260427|12:37:27|S|2.000000|213.270700||
B|NVDA|20260427|12:37:27|S|5.000000|213.270000||
B|NVDA|20260427|12:37:27|S|93.000000|213.270000||
B|NVDA|20260427|12:37:27|S|329.000000|213.270000||
B|MXL|20260427|12:37:28|S|100.000000|50.830000||
B|NVDA|20260427|12:37:28|S|7.000000|213.295000||
B|NVDA|20260427|12:37:28|S|300.000000|213.310000||
B|NVDA|20260427|12:37:28|S|370.000000|213.320000||
B|OKLO|20260427|12:37:28|S|1.000000|72.680000||
B|REAX|20260427|12:37:28|S|200.000000|1.970000||
B|AMD|20260427|12:37:29|S|20.000000|333.605000||
B|ETHA|20260427|12:37:29|S|50.000000|17.185000||
B|F|20260427|12:37:29|S|10.000000|12.460000||
B|NAD|20260427|12:37:29|S|100.000000|11.745000||
B|SNDK|20260427|12:37:29|S|13.000000|1065.450000||
B|GOOG|20260427|12:37:30|S|7.000000|349.610000||
B|LASE|20260427|12:37:30|S|100.000000|0.783300||
B|NVDA|20260427|12:37:30|S|23.000000|213.315000||
B|NVDA|20260427|12:37:30|S|77.000000|213.315000||
B|NVDA|20260427|12:37:30|S|100.000000|213.315000||
B|RKLB|20260427|12:37:30|S|2.000000|77.830000||
B|XHLF|20260427|12:37:30|S|48.000000|50.310000||
B|IONQ|20260427|12:37:31|S|100.000000|41.390000||
B|NBIS|20260427|12:37:31|S|178.000000|140.970000||
B|NVDA|20260427|12:37:31|S|60.000000|213.275000||
B|NVDL|20260427|12:37:31|S|90.000000|107.158600||
B|QCOM|20260427|12:37:31|S|7.000000|149.130000||
B|ZM|20260427|12:37:31|S|2.000000|90.645000||
B|ACTU|20260427|12:37:32|S|25.000000|3.060000||
B|CMPX|20260427|12:37:32|S|20.000000|1.955000||
B|ETHA|20260427|12:37:32|S|210.000000|17.185000||
B|NVDA|20260427|12:37:32|S|70.000000|213.280000||
B|NVDL|20260427|12:37:32|S|10.000000|107.160000||
B|SOXX|20260427|12:37:32|S|66.000000|452.605000||
B|WOLF|20260427|12:37:32|S|101.000000|28.990000||
B|WOLF|20260427|12:37:32|S|535.000000|28.986800||
B|ETHU|20260427|12:37:33|S|2.000000|25.740000||
B|NVDA|20260427|12:37:33|S|86.000000|213.290000||
B|NVDA|20260427|12:37:33|S|100.000000|213.290000||
B|ZTS|20260427|12:37:33|S|1.000000|118.930700||
B|XE|20260427|12:37:34|S|150.000000|33.805000||
B|ZTS|20260427|12:37:34|S|12.000000|118.877400||
B|CSCS|20260427|12:37:35|S|272.000000|18.430000||
B|NVDA|20260427|12:37:35|S|2.000000|213.310000||
B|NVDA|20260427|12:37:35|S|50.000000|213.310000||
B|NVDL|20260427|12:37:35|S|300.000000|107.190000||
B|PENG|20260427|12:37:35|S|50.000000|29.150000||
B|MEDP|20260427|12:37:36|S|10.000000|415.000000||
B|RCAT|20260427|12:37:36|S|20.000000|11.335000||
B|VRAX|20260427|12:37:36|S|10.000000|0.140700||
B|WDAY|20260427|12:37:36|S|209.000000|119.215000||
B|CRWG|20260427|12:37:37|S|1387.000000|4.459300||
B|MU|20260427|12:37:37|S|14.000000|522.860000||
B|CRWV|20260427|12:37:38|S|100.000000|108.780000||
B|D|20260427|12:37:38|S|37.000000|62.467600||
B|LCID|20260427|12:37:38|S|904.000000|5.989300||
B|NVDA|20260427|12:37:38|S|400.000000|213.310000||
B|SNAP|20260427|12:37:38|S|2.000000|6.135000||
B|SOXL|20260427|12:37:38|S|800.000000|120.740000||
B|STM|20260427|12:37:38|S|50.000000|50.145000||
B|AAPL|20260427|12:37:39|S|1.000000|266.332600||
B|HIMS|20260427|12:37:39|S|50.000000|29.320900||
B|NVDA|20260427|12:37:39|S|100.000000|213.305000||
B|NVDA|20260427|12:37:39|S|145.000000|213.295000||
B|SCHD|20260427|12:37:39|S|100.000000|31.175000||
B|LYG|20260427|12:37:40|S|3.000000|5.335000||
B|SPY|20260427|12:37:40|S|100.000000|714.240000||
B|TSLA|20260427|12:37:40|S|10.000000|372.900000||
B|INTC|20260427|12:37:41|S|100.000000|83.860700||
B|LITE|20260427|12:37:41|S|1.000000|844.920000||
B|NVDA|20260427|12:37:41|S|3.000000|213.280000||
B|TSLA|20260427|12:37:42|S|50.000000|372.901500||
B|ARKK|20260427|12:37:43|S|100.000000|76.329300||
B|BBAI|20260427|12:37:43|S|100.000000|3.655000||
B|INTC|20260427|12:37:43|S|20.000000|83.845000||
B|ARM|20260427|12:37:44|S|200.000000|215.815000||
B|TQQQ|20260427|12:37:44|S|30.000000|62.309300||
B|VEA|20260427|12:37:44|S|100.000000|68.135000||
B|INTC|20260427|12:37:45|S|100.000000|83.825000||
B|NTLA|20260427|12:37:45|S|100.000000|13.845000||
B|NTLA|20260427|12:37:45|S|100.000000|13.850000||
B|NVDA|20260427|12:37:45|S|50.000000|213.295000||
B|SGOV|20260427|12:37:45|S|400.000000|100.649500||
B|UNH|20260427|12:37:45|S|1.000000|350.005000||
B|AXTI|20260427|12:37:46|S|90.000000|68.930000||
B|GLDM|20260427|12:37:46|S|10.000000|92.589300||
B|NOW|20260427|12:37:46|S|200.000000|91.790000||
B|NVDA|20260427|12:37:46|S|7.000000|213.370000||
B|NVDA|20260427|12:37:46|S|10.000000|213.360900||
B|SAP|20260427|12:37:46|S|50.000000|174.630000||
B|VOO|20260427|12:37:46|S|4.000000|656.630000||
B|ZDGE|20260427|12:37:46|S|200.000000|3.300000||
B|ZTS|20260427|12:37:46|S|100.000000|118.979900||
B|INTC|20260427|12:37:47|S|140.000000|83.830000||
B|MSFT|20260427|12:37:47|S|10.000000|423.480000||
B|Z|20260427|12:37:47|S|16.000000|45.953700||
B|ASTS|20260427|12:37:48|S|100.000000|75.971600||
B|CAR|20260427|12:37:48|S|5.000000|200.260000||
B|CEG|20260427|12:37:48|S|60.000000|313.820000||
B|SGOV|20260427|12:37:48|S|25.000000|100.649500||
B|TSLL|20260427|12:37:48|S|400.000000|11.949300||
B|ZTS|20260427|12:37:48|S|2.000000|118.853900||
B|ZTS|20260427|12:37:48|S|11.000000|118.853900||
B|AMD|20260427|12:37:49|S|3.000000|333.350000||
B|CHAT|20260427|12:37:49|S|65.000000|78.120000||
B|GPIQ|20260427|12:37:49|S|30.000000|54.964500||
B|NNE|20260427|12:37:49|S|100.000000|24.970000||
B|SPY|20260427|12:37:49|S|60.000000|714.245000||
B|SPY|20260427|12:37:49|S|100.000000|714.245000||
B|ARW|20260427|12:37:50|S|20.000000|187.580000||
B|ICLR|20260427|12:37:50|S|5.000000|100.725700||
B|MSTR|20260427|12:37:50|S|100.000000|168.500000||
B|NVDA|20260427|12:37:51|S|100.000000|213.290000||
B|PG|20260427|12:37:51|S|3.000000|148.370000||
B|TSLA|20260427|12:37:51|S|13.000000|372.975000||
B|VIST|20260427|12:37:51|S|246.000000|71.592700||
B|VIST|20260427|12:37:51|S|300.000000|71.592700||
B|WLDN|20260427|12:37:51|S|20.000000|67.570000||
B|AAPL|20260427|12:37:52|S|100.000000|266.340000||
B|AAPL|20260427|12:37:52|S|400.000000|266.338700||
B|CMG|20260427|12:37:52|S|54.000000|33.985000||
B|NVDA|20260427|12:37:52|S|90.000000|213.270000||
B|TSM|20260427|12:37:52|S|50.000000|403.900000||
B|ICHR|20260427|12:37:53|S|1.000000|69.420000||
B|MULL|20260427|12:37:53|S|2.000000|243.600000||
B|NVDA|20260427|12:37:53|S|2.000000|213.145000||
B|ORCL|20260427|12:37:53|S|100.000000|171.560000||
B|QCOM|20260427|12:37:53|S|2.000000|149.105000||
B|SNAP|20260427|12:37:53|S|30.000000|6.130000||
B|NVDA|20260427|12:37:54|S|100.000000|213.150000||
B|NVDA|20260427|12:37:54|S|2600.000000|213.120000||
B|NVDL|20260427|12:37:54|S|10.000000|107.000000||
B|SPY|20260427|12:37:54|S|10.000000|714.202900||
B|TSLL|20260427|12:37:54|S|2600.000000|11.935000||
B|INTC|20260427|12:37:55|S|23.000000|83.825000||
B|NVDA|20260427|12:37:55|S|5.000000|213.140000||
B|TSM|20260427|12:37:55|S|5.000000|403.845000||
B|AMD|20260427|12:37:56|S|40.000000|333.438100||
B|GME|20260427|12:37:56|S|800.000000|25.295000||
B|TSLA|20260427|12:37:56|S|50.000000|372.840000||
B|AEHR|20260427|12:37:57|S|100.000000|87.490000||
B|EH|20260427|12:37:57|S|100.000000|9.995000||
B|NVDA|20260427|12:37:57|S|10.000000|213.135000||
B|INTC|20260427|12:37:58|S|14.000000|83.825000||
B|STX|20260427|12:37:58|S|2.000000|595.755000||
B|CRESY|20260427|12:37:59|S|100.000000|11.310000||
B|GLOB|20260427|12:37:59|S|15.000000|42.750000||
B|GLOB|20260427|12:37:59|S|25.000000|42.750000||
B|LITE|20260427|12:37:59|S|1.000000|844.790000||
B|NVDL|20260427|12:37:59|S|15.000000|107.010000||
B|NVDL|20260427|12:37:59|S|100.000000|107.010000||
B|NVDL|20260427|12:37:59|S|785.000000|107.030000||
B|CRWV|20260427|12:38:00|S|7.000000|108.835800||
B|KTOS|20260427|12:38:00|S|1.000000|62.840000||
B|NVDA|20260427|12:38:00|S|100.000000|213.135000||
B|POET|20260427|12:38:00|S|10.000000|7.845000||
B|QCOM|20260427|12:38:00|S|51.000000|149.140000||
B|NVDA|20260427|12:38:01|S|60.000000|213.160000||
B|NVDA|20260427|12:38:01|S|100.000000|213.170000||
B|NVDA|20260427|12:38:01|S|100.000000|213.170000||
B|NVDA|20260427|12:38:01|S|235.000000|213.170000||
B|SMCI|20260427|12:38:01|S|20.000000|27.995000||
B|AMD|20260427|12:38:02|S|10.000000|333.480000||
B|AMD|20260427|12:38:02|S|38.000000|333.460000||
B|ASPI|20260427|12:38:02|S|476.000000|5.430000||
B|HEFA|20260427|12:38:02|S|100.000000|43.945000||
B|NVDA|20260427|12:38:02|S|3.000000|213.180000||
B|NVDA|20260427|12:38:02|S|5.000000|213.180000||
B|TSLL|20260427|12:38:02|S|200.000000|11.939300||
B|VGT|20260427|12:38:02|S|4.000000|103.709000||
B|INTC|20260427|12:38:03|S|50.000000|83.820000||
B|NVDA|20260427|12:38:03|S|10.000000|213.180000||
B|RCL|20260427|12:38:03|S|50.000000|259.060000||
B|TSMU|20260427|12:38:03|S|10.000000|70.250000||
B|ARRY|20260427|12:38:04|S|896.000000|7.859300||
B|BPYPN|20260427|12:38:04|S|100.000000|14.080000||
B|NET|20260427|12:38:04|S|100.000000|210.825000||
B|NVDA|20260427|12:38:04|S|330.000000|213.230000||
B|NVDA|20260427|12:38:04|S|1520.000000|213.240000||
B|PFIX|20260427|12:38:04|S|200.000000|45.770000||
B|PPA|20260427|12:38:04|S|100.000000|165.280000||
B|DOW|20260427|12:38:05|S|9.000000|38.102300||
B|NET|20260427|12:38:05|S|300.000000|210.971100||
B|NVDA|20260427|12:38:05|S|100.000000|213.260000||
B|NVDA|20260427|12:38:05|S|516.000000|213.270000||
B|PL|20260427|12:38:05|S|90.000000|34.239000||
B|POET|20260427|12:38:05|S|50.000000|7.845000||
B|V|20260427|12:38:05|S|5.000000|310.077800||
B|VOO|20260427|12:38:06|S|6.000000|656.628600||
B|INTC|20260427|12:38:07|S|200.000000|83.795000||
B|MARA|20260427|12:38:07|S|25.000000|11.125000||
B|UAMY|20260427|12:38:07|S|600.000000|10.615000||
B|HIMS|20260427|12:38:08|S|100.000000|29.340000||
B|NVDA|20260427|12:38:08|S|10.000000|213.190000||
B|NVDA|20260427|12:38:08|S|300.000000|213.170400||
B|ETON|20260427|12:38:09|S|100.000000|23.800000||
B|ETON|20260427|12:38:09|S|100.000000|23.816600||
B|LCID|20260427|12:38:09|S|100.000000|5.989300||
B|MLPA|20260427|12:38:09|S|100.000000|53.340000||
B|IBKR|20260427|12:38:10|S|138.000000|77.269100||
B|NVDA|20260427|12:38:10|S|1.000000|213.165000||
B|PAGP|20260427|12:38:10|S|100.000000|23.235000||
B|QCOM|20260427|12:38:10|S|8.000000|149.090000||
B|RKLB|20260427|12:38:10|S|50.000000|77.813600||
B|THM|20260427|12:38:10|S|100.000000|2.455000||
B|TSLL|20260427|12:38:10|S|1000.000000|11.929300||
B|ZS|20260427|12:38:10|S|40.000000|135.225000||
B|HIMS|20260427|12:38:11|S|55.000000|29.350000||
B|HIMS|20260427|12:38:11|S|95.000000|29.350000||
B|MSFT|20260427|12:38:11|S|40.000000|423.581400||
B|SMR|20260427|12:38:11|S|50.000000|12.200000||
B|UAE|20260427|12:38:11|S|200.000000|19.465000||
B|VST|20260427|12:38:11|S|100.000000|166.490000||
B|XLU|20260427|12:38:11|S|310.000000|46.310000||
B|NKE|20260427|12:38:12|S|20.000000|44.999300||
B|NVDA|20260427|12:38:12|S|50.000000|213.340000||
B|SOXL|20260427|12:38:12|S|100.000000|120.660000||
B|ZDGE|20260427|12:38:12|S|200.000000|3.300000||
B|EVMN|20260427|12:38:13|S|4.000000|25.400000||
B|GEV|20260427|12:38:13|S|100.000000|1113.970000||
B|NFLX|20260427|12:38:13|S|50.000000|92.070000||
B|NVDA|20260427|12:38:13|S|1.000000|213.350000||
B|SPY|20260427|12:38:13|S|100.000000|714.220000||
B|BVN|20260427|12:38:14|S|11.000000|32.400000||
B|CRCG|20260427|12:38:14|S|3.000000|2.505000||
B|NVDA|20260427|12:38:14|S|60.000000|213.335000||
B|PH|20260427|12:38:14|S|2.000000|971.271000||
B|TSLA|20260427|12:38:14|S|100.000000|372.622000||
B|TSLA|20260427|12:38:14|S|180.000000|372.620000||
B|CRCL|20260427|12:38:15|S|48.000000|94.700000||
B|CRWV|20260427|12:38:15|S|11.000000|108.790000||
B|CRWV|20260427|12:38:15|S|56.000000|108.772400||
B|XLP|20260427|12:38:15|S|11.000000|82.669300||
B|AMD|20260427|12:38:16|S|50.000000|333.420000||
B|ARM|20260427|12:38:16|S|30.000000|215.480000||
B|GE|20260427|12:38:16|S|115.000000|282.650000||
B|GOOGL|20260427|12:38:16|S|100.000000|351.922000||
B|KR|20260427|12:38:16|S|400.000000|66.305000||
B|QBTS|20260427|12:38:16|S|100.000000|18.055000||
B|ALC|20260427|12:38:17|S|20.000000|76.140000||
B|BTG|20260427|12:38:17|S|500.000000|4.545000||
B|CMG|20260427|12:38:17|S|100.000000|33.989300||
B|IAU|20260427|12:38:17|S|10.000000|88.039300||
B|LMT|20260427|12:38:18|S|15.000000|516.250000||
B|MU|20260427|12:38:18|S|2.000000|521.700000||
B|MU|20260427|12:38:18|S|2.000000|521.800000||
B|MU|20260427|12:38:18|S|31.000000|521.690000||
B|NVDA|20260427|12:38:18|S|100.000000|213.245000||
B|NVDA|20260427|12:38:18|S|400.000000|213.232900||
B|TSLA|20260427|12:38:18|S|100.000000|372.650000||
B|TSLA|20260427|12:38:18|S|220.000000|372.630000||
B|ZM|20260427|12:38:18|S|1.000000|90.640000||
B|AMD|20260427|12:38:19|S|1.000000|333.310000||
B|ARRY|20260427|12:38:19|S|100.000000|7.855000||
B|CMPX|20260427|12:38:19|S|40.000000|1.955000||
B|META|20260427|12:38:19|S|5.000000|675.910000||
B|NVDA|20260427|12:38:19|S|24.000000|213.250000||
B|BE|20260427|12:38:20|S|10.000000|234.950000||
B|BE|20260427|12:38:20|S|87.000000|234.941000||
B|CRWV|20260427|12:38:20|S|50.000000|108.770000||
B|MU|20260427|12:38:20|S|1.000000|521.830000||
B|MU|20260427|12:38:20|S|12.000000|521.803000||
B|MU|20260427|12:38:20|S|100.000000|521.783000||
B|MU|20260427|12:38:20|S|102.000000|521.810000||
B|NOW|20260427|12:38:20|S|7.000000|91.807500||
B|VST|20260427|12:38:20|S|15.000000|166.560000||
B|MPT|20260427|12:38:21|S|10.000000|5.140000||
B|U|20260427|12:38:21|S|10.000000|26.559300||
B|WLDN|20260427|12:38:21|S|20.000000|67.600000||
B|AAPL|20260427|12:38:22|S|10.000000|266.400000||
B|AMZN|20260427|12:38:22|S|8.000000|262.650000||
B|MPWR|20260427|12:38:22|S|8.000000|1578.120000||
B|NVDA|20260427|12:38:22|S|2.000000|213.224000||
B|SE|20260427|12:38:22|S|10.000000|86.075000||
B|TE|20260427|12:38:22|S|520.000000|5.080000||
B|AVGO|20260427|12:38:23|S|10.000000|416.630000||
B|CRWV|20260427|12:38:23|S|1.000000|108.730000||
B|INTC|20260427|12:38:23|S|100.000000|83.770000||
B|KO|20260427|12:38:23|S|14.000000|76.249300||
B|POET|20260427|12:38:23|S|1.000000|7.835000||
B|BMNR|20260427|12:38:24|S|100.000000|21.485000||
B|CRCA|20260427|12:38:24|S|5.000000|37.850000||
B|NVDA|20260427|12:38:24|S|20.000000|213.205000||
B|NVDA|20260427|12:38:24|S|30.000000|213.205000||
B|POET|20260427|12:38:24|S|99.000000|7.835000||
B|QCOM|20260427|12:38:24|S|5.000000|149.000000||
B|SNDK|20260427|12:38:24|S|43.000000|1064.150000||
B|MU|20260427|12:38:25|S|9.000000|521.750000||
B|MU|20260427|12:38:25|S|100.000000|521.670000||
B|SQQQ|20260427|12:38:25|S|25.000000|52.775000||
B|APLX|20260427|12:38:26|S|100.000000|20.260000||
B|MU|20260427|12:38:26|S|9.000000|521.830000||
B|MU|20260427|12:38:26|S|80.000000|521.730000||
B|SNXX|20260427|12:38:26|S|10.000000|95.950000||
B|TRAX|20260427|12:38:26|S|200.000000|17.960000||
B|ZS|20260427|12:38:26|S|1.000000|135.271200||
B|MU|20260427|12:38:27|S|8.000000|521.700000||
B|ORCL|20260427|12:38:27|S|100.000000|171.680000||
B|QBTS|20260427|12:38:27|S|100.000000|18.050700||
B|XLF|20260427|12:38:27|S|25.000000|51.809300||
B|ZETA|20260427|12:38:27|S|60.000000|18.077300||
B|ZM|20260427|12:38:27|S|1.000000|90.640000||
B|ZM|20260427|12:38:27|S|3.000000|90.640000||
B|INDI|20260427|12:38:28|S|25.000000|3.937500||
B|MSTY|20260427|12:38:28|S|20.000000|25.589300||
B|MU|20260427|12:38:28|S|100.000000|521.650000||
B|NVDA|20260427|12:38:28|S|5.000000|213.200000||
B|NVDA|20260427|12:38:28|S|20.000000|213.210000||
B|NVDL|20260427|12:38:28|S|186.000000|107.055000||
B|ZTS|20260427|12:38:28|S|12.000000|118.866900||
B|EDSA|20260427|12:38:29|S|100.000000|9.080000||
B|LCID|20260427|12:38:29|S|100.000000|5.987500||
B|NVDL|20260427|12:38:29|S|27.000000|107.080000||
B|ZTS|20260427|12:38:29|S|1.000000|118.976100||
B|BOXX|20260427|12:38:30|S|111.000000|116.519400||
B|CLM|20260427|12:38:30|S|200.000000|7.475000||
B|HOOZ|20260427|12:38:30|S|100.000000|25.180000||
B|MU|20260427|12:38:30|S|4.000000|521.730000||
B|XLK|20260427|12:38:30|S|40.000000|159.695000||
B|PL|20260427|12:38:31|S|33.000000|34.240000||
B|SCHY|20260427|12:38:31|S|100.000000|32.225000||
B|ARM|20260427|12:38:32|S|7.000000|215.380000||
B|BMNR|20260427|12:38:32|S|500.000000|21.470700||
B|CMPX|20260427|12:38:32|S|100.000000|1.959900||
B|NVDA|20260427|12:38:32|S|25.000000|213.148000||
B|ROLR|20260427|12:38:32|S|900.000000|12.300000||
B|ZM|20260427|12:38:32|S|1.000000|90.640000||
B|APLD|20260427|12:38:33|S|89.000000|33.540000||
B|SNDK|20260427|12:38:33|S|10.000000|1064.130000||
B|SOXL|20260427|12:38:33|S|1.000000|120.500000||
B|SPUS|20260427|12:38:33|S|8.000000|53.775000||
B|TNA|20260427|12:38:33|S|80.000000|60.545000||
B|TQQQ|20260427|12:38:33|S|4.000000|62.267400||
B|AMZN|20260427|12:38:34|S|107.000000|262.600000||
B|AMZN|20260427|12:38:34|S|264.000000|262.590000||
B|OLPX|20260427|12:38:34|S|10.000000|2.030000||
B|TSM|20260427|12:38:34|S|2.000000|403.690000||
B|WLDN|20260427|12:38:34|S|20.000000|67.590000||
B|AMD|20260427|12:38:35|S|10.000000|333.211900||
B|MU|20260427|12:38:35|S|2.000000|521.620000||
B|MU|20260427|12:38:35|S|23.000000|521.710000||
B|SPUS|20260427|12:38:35|S|1.000000|53.775000||
B|ZM|20260427|12:38:35|S|2.000000|90.640000||
B|ARM|20260427|12:38:36|S|3.000000|215.452100||
B|MU|20260427|12:38:36|S|2.000000|521.760000||
B|ARTL|20260427|12:38:37|S|1.000000|3.800000||
B|BMNR|20260427|12:38:37|S|399.000000|21.477100||
B|GOOG|20260427|12:38:37|S|30.000000|349.580000||
B|IBM|20260427|12:38:37|S|10.000000|227.680000||
B|MU|20260427|12:38:37|S|100.000000|521.650000||
B|SNDK|20260427|12:38:37|S|25.000000|1063.989000||
B|TSLA|20260427|12:38:37|S|80.000000|372.710000||
B|CEG|20260427|12:38:38|S|2.000000|313.623800||
B|ENPH|20260427|12:38:38|S|29.000000|34.700000||
B|IFS|20260427|12:38:38|S|20.000000|45.250000||
B|NFLX|20260427|12:38:39|S|30.000000|92.075000||
B|XPEV|20260427|12:38:39|S|50.000000|16.435000||
B|ZTS|20260427|12:38:39|S|5.000000|118.879900||
B|AVGO|20260427|12:38:40|S|47.000000|416.250000||
B|MSTR|20260427|12:38:40|S|50.000000|168.241700||
B|WULF|20260427|12:38:40|S|40.000000|20.515000||
B|TSLA|20260427|12:38:41|S|10.000000|372.745000||
B|EOSE|20260427|12:38:42|S|282.000000|7.249300||
B|INR|20260427|12:38:42|S|100.000000|15.920000||
B|MU|20260427|12:38:42|S|3.000000|521.810000||
B|SNDK|20260427|12:38:42|S|2.000000|1064.390000||
B|AMD|20260427|12:38:43|S|181.000000|333.170000||
B|AMD|20260427|12:38:43|S|210.000000|333.172800||
B|AMD|20260427|12:38:43|S|690.000000|333.180000||
B|AMD|20260427|12:38:43|S|779.000000|333.180000||
B|CLS|20260427|12:38:43|S|1.000000|410.840000||
B|INTC|20260427|12:38:43|S|13.000000|83.825000||
B|MU|20260427|12:38:43|S|6.000000|521.720000||
B|MOS|20260427|12:38:44|S|12.000000|23.219100||
B|MRVL|20260427|12:38:44|S|19.000000|157.200000||
B|MU|20260427|12:38:44|S|1.000000|521.810000||
B|NXT|20260427|12:38:44|S|100.000000|120.870000||
B|SOXL|20260427|12:38:44|S|50.000000|120.480000||
B|SOXL|20260427|12:38:44|S|170.000000|120.490000||
B|ZS|20260427|12:38:44|S|1.000000|135.235300||
B|BRK/B|20260427|12:38:45|S|2.000000|474.920000||
B|BZAI|20260427|12:38:45|S|1800.000000|1.915000||
B|FLOT|20260427|12:38:45|S|4.000000|50.980000||
B|GM|20260427|12:38:45|S|100.000000|77.420000||
B|SMCI|20260427|12:38:46|S|85.000000|28.005000||
B|SMCI|20260427|12:38:46|S|215.000000|28.005000||
B|ZTO|20260427|12:38:46|S|1.000000|25.345000||
B|LAC|20260427|12:38:47|S|1111.000000|4.925000||
B|NBIS|20260427|12:38:47|S|12.000000|140.660000||
B|RCAT|20260427|12:38:47|S|1930.000000|11.360000||
B|APP|20260427|12:38:48|S|80.000000|456.770000||
B|EVT|20260427|12:38:48|S|100.000000|25.890000||
B|NVDA|20260427|12:38:48|S|14.000000|213.280000||
B|SAP|20260427|12:38:48|S|20.000000|174.700000||
B|HOOD|20260427|12:38:49|S|75.000000|83.280000||
B|MU|20260427|12:38:49|S|8.000000|521.870000||
B|PAGP|20260427|12:38:49|S|100.000000|23.225000||
B|PAGP|20260427|12:38:49|S|200.000000|23.225000||
B|NVDA|20260427|12:38:50|S|7.000000|213.245000||
B|NVDA|20260427|12:38:50|S|10.000000|213.247500||
B|PAGP|20260427|12:38:50|S|100.000000|23.225000||
B|CGDV|20260427|12:38:51|S|11.000000|46.025000||
B|PAGP|20260427|12:38:51|S|100.000000|23.225000||
B|SOXL|20260427|12:38:51|S|50.000000|120.570000||
B|UNH|20260427|12:38:51|S|1.000000|350.220000||
B|MSFU|20260427|12:38:52|S|10.000000|29.725000||
B|RIG|20260427|12:38:52|S|25.000000|6.440000||
B|FSLY|20260427|12:38:53|S|77.000000|24.840000||
B|INTC|20260427|12:38:53|S|85.000000|83.880000||
B|UNH|20260427|12:38:53|S|2.000000|350.220000||
B|MCD|20260427|12:38:54|S|2.000000|294.055000||
B|NOW|20260427|12:38:54|S|120.000000|91.765000||
B|NVDA|20260427|12:38:54|S|42.000000|213.230000||
B|PSIX|20260427|12:38:54|S|100.000000|73.780000||
B|SNDK|20260427|12:38:54|S|1.000000|1064.600000||
B|COP|20260427|12:38:55|S|50.000000|120.730000||
B|NVDA|20260427|12:38:55|S|10.000000|213.230000||
B|NVDA|20260427|12:38:55|S|300.000000|213.310000||
B|NVDA|20260427|12:38:55|S|370.000000|213.320000||
B|SCHD|20260427|12:38:55|S|99.000000|31.175000||
B|ASTI|20260427|12:38:56|S|20.000000|4.740000||
B|FSCO|20260427|12:38:56|S|100.000000|5.055000||
B|NVDA|20260427|12:38:56|S|100.000000|213.350000||
B|BTZ|20260427|12:38:57|S|100.000000|10.365000||
B|INTC|20260427|12:38:57|S|100.000000|83.915000||
B|INTW|20260427|12:38:57|S|100.000000|173.190000||
B|SMR|20260427|12:38:57|S|700.000000|12.215000||
B|ORKA|20260427|12:38:58|S|5.000000|80.245000||
B|CHTR|20260427|12:38:59|S|20.000000|175.570000||
B|INTC|20260427|12:38:59|S|151.000000|83.919100||
B|MXL|20260427|12:38:59|S|100.000000|50.715000||
B|NVO|20260427|12:38:59|S|88.000000|41.590000||
B|ZM|20260427|12:38:59|S|1.000000|90.625000||
B|CRCL|20260427|12:39:00|S|5.000000|94.900000||
B|SNDK|20260427|12:39:00|S|27.000000|1064.850000||
B|SNDQ|20260427|12:39:00|S|1300.000000|20.440000||
B|TSLL|20260427|12:39:00|S|20.000000|11.925000||
B|CRWV|20260427|12:39:01|S|22.000000|108.745000||
B|POET|20260427|12:39:01|S|40.000000|7.835000||
B|SOXL|20260427|12:39:01|S|10.000000|120.581500||
B|SOXL|20260427|12:39:01|S|200.000000|120.600000||
B|AVGO|20260427|12:39:02|S|50.000000|416.460000||
B|CHWY|20260427|12:39:02|S|25.000000|25.257500||
B|NKE|20260427|12:39:03|S|1.000000|44.999300||
B|NVDA|20260427|12:39:03|S|10.000000|213.320000||
B|TER|20260427|12:39:03|S|10.000000|399.111000||
B|TSLA|20260427|12:39:03|S|50.000000|372.530000||
B|BOXL|20260427|12:39:04|S|450.000000|1.080000||
B|NVDA|20260427|12:39:04|S|30.000000|213.310000||
B|AMC|20260427|12:39:05|S|25.000000|1.600000||
B|AMD|20260427|12:39:05|S|100.000000|333.260000||
B|AMD|20260427|12:39:05|S|300.000000|333.320000||
B|AMD|20260427|12:39:05|S|800.000000|333.320000||
B|BK|20260427|12:39:05|S|1.000000|133.880000||
B|MU|20260427|12:39:05|S|52.000000|521.765000||
B|POET|20260427|12:39:05|S|362.000000|7.840000||
B|TXN|20260427|12:39:05|S|1.000000|269.186300||
B|AMD|20260427|12:39:06|S|200.000000|333.290000||
B|BRK/B|20260427|12:39:06|S|1.000000|474.827800||
B|INTC|20260427|12:39:06|S|50.000000|84.019100||
B|KMB|20260427|12:39:06|S|4.000000|97.660000||
B|NVDA|20260427|12:39:06|S|20.000000|213.370000||
B|NVDA|20260427|12:39:06|S|400.000000|213.363900||
B|AZN|20260427|12:39:07|S|15.000000|188.745000||
B|CRWV|20260427|12:39:07|S|8.000000|108.757700||
B|NUAI|20260427|12:39:07|S|749.000000|3.980000||
B|NVDA|20260427|12:39:07|S|1.000000|213.370000||
B|NVDA|20260427|12:39:07|S|95.000000|213.360900||
B|RKLX|20260427|12:39:07|S|5.000000|35.737400||
B|AMD|20260427|12:39:08|S|98.000000|333.360000||
B|ASX|20260427|12:39:08|S|30.000000|30.642600||
B|COHR|20260427|12:39:08|S|100.000000|318.881000||
B|ING|20260427|12:39:08|S|17.000000|28.039700||
B|NVDA|20260427|12:39:08|S|53.000000|213.370000||
B|NVDA|20260427|12:39:08|S|265.000000|213.380000||
B|QQQ|20260427|12:39:08|S|10.000000|663.064900||
B|SONY|20260427|12:39:08|S|19.000000|20.169800||
B|CGC|20260427|12:39:09|S|6400.000000|1.165000||
B|ZTO|20260427|12:39:09|S|2.000000|25.350000||
B|COHR|20260427|12:39:10|S|20.000000|318.881000||
B|GLD|20260427|12:39:10|S|23.000000|429.580000||
B|GOOGL|20260427|12:39:10|S|100.000000|351.800000||
B|MTN|20260427|12:39:10|S|3.000000|122.150000||
B|MXL|20260427|12:39:10|S|50.000000|50.790000||
B|QCOM|20260427|12:39:10|S|15.000000|148.990000||
B|XLK|20260427|12:39:10|S|13.000000|159.755000||
B|AXP|20260427|12:39:11|S|1.000000|315.960000||
B|BB|20260427|12:39:11|S|3.000000|5.175000||
B|CRCL|20260427|12:39:11|S|400.000000|94.890000||
B|AXTX|20260427|12:39:12|S|1.000000|20.820000||
B|GGLL|20260427|12:39:12|S|100.000000|115.470000||
B|HPE|20260427|12:39:12|S|3.000000|28.389300||
B|NVDA|20260427|12:39:12|S|20.000000|213.385000||
B|NVDL|20260427|12:39:12|S|100.000000|107.230000||
B|NVDL|20260427|12:39:12|S|100.000000|107.230000||
B|CRWV|20260427|12:39:13|S|200.000000|108.781800||
B|NVDA|20260427|12:39:13|S|15.000000|213.380000||
B|NVDA|20260427|12:39:13|S|188.000000|213.380000||
B|POWI|20260427|12:39:13|S|1.000000|70.070000||
B|YEXT|20260427|12:39:13|S|100.000000|3.835000||
B|AMD|20260427|12:39:14|S|49.000000|333.250000||
B|DIOD|20260427|12:39:14|S|71.000000|100.290000||
B|NXST|20260427|12:39:14|S|20.000000|206.190000||
B|POET|20260427|12:39:14|S|100.000000|7.835000||
B|POWI|20260427|12:39:14|S|2.000000|70.070000||
B|SNDK|20260427|12:39:14|S|5.000000|1065.040000||
B|TSLA|20260427|12:39:14|S|80.000000|372.620000||
B|TSLA|20260427|12:39:14|S|212.000000|372.590000||
B|TSLA|20260427|12:39:14|S|800.000000|372.590000||
B|TSM|20260427|12:39:14|S|18.000000|403.860000||
B|WOOF|20260427|12:39:14|S|25.000000|2.980000||
B|ASTI|20260427|12:39:15|S|200.000000|4.740000||
B|BBAI|20260427|12:39:15|S|100.000000|3.660000||
B|SCHD|20260427|12:39:15|S|10.000000|31.175000||
B|SOXL|20260427|12:39:15|S|100.000000|120.710000||
B|SPY|20260427|12:39:15|S|2.000000|714.250000||
B|TSM|20260427|12:39:15|S|10.000000|403.860000||
B|ZTS|20260427|12:39:15|S|4.000000|118.906400||
B|AMD|20260427|12:39:16|S|9.000000|333.290000||
B|NVDA|20260427|12:39:16|S|100.000000|213.385000||
B|TEO|20260427|12:39:16|S|200.000000|11.250000||
B|TEO|20260427|12:39:16|S|200.000000|11.250000||
B|VELO|20260427|12:39:16|S|673.000000|14.120000||
B|AAPL|20260427|12:39:17|S|495.000000|266.405000||
B|LMT|20260427|12:39:17|S|1.000000|516.310000||
B|LMT|20260427|12:39:17|S|1.000000|516.313100||
B|MU|20260427|12:39:17|S|4.000000|521.715000||
B|VXUS|20260427|12:39:17|S|21.000000|82.400000||
B|Z|20260427|12:39:17|S|1.000000|45.873800||
B|CLSK|20260427|12:39:18|S|1100.000000|12.055000||
B|MU|20260427|12:39:18|S|1.000000|521.804500||
B|MU|20260427|12:39:18|S|1.000000|521.810000||
B|MU|20260427|12:39:18|S|2.000000|521.810000||
B|NVDA|20260427|12:39:18|S|10.000000|213.405000||
B|NVDA|20260427|12:39:18|S|100.000000|213.415000||
B|NVO|20260427|12:39:18|S|100.000000|41.575000||
B|TEO|20260427|12:39:18|S|8.000000|11.240000||
B|ARKK|20260427|12:39:19|S|20.000000|76.330000||
B|ARKK|20260427|12:39:19|S|200.000000|76.335000||
B|INTC|20260427|12:39:19|S|2382.000000|84.070000||
B|NVDA|20260427|12:39:19|S|100.000000|213.430000||
B|POET|20260427|12:39:19|E|10.000000|7.820000||
B|TEO|20260427|12:39:19|S|100.000000|11.250000||
B|TEO|20260427|12:39:19|S|200.000000|11.250000||
B|TEO|20260427|12:39:19|S|200.000000|11.250000||
B|AGI|20260427|12:39:20|S|100.000000|44.369100||
B|GOOGL|20260427|12:39:20|S|1.000000|351.850000||
B|KO|20260427|12:39:20|S|20.000000|76.250000||
B|LIFE|20260427|12:39:20|S|100.000000|17.325000||
B|NVDA|20260427|12:39:20|S|100.000000|213.430000||
B|SCHD|20260427|12:39:20|S|10.000000|31.180000||
B|SCHD|20260427|12:39:20|S|50.000000|31.175000||
B|TEO|20260427|12:39:20|S|6.000000|11.246800||
B|TEO|20260427|12:39:20|S|106.000000|11.240000||
B|TEO|20260427|12:39:20|S|200.000000|11.246800||
B|TEO|20260427|12:39:20|S|200.000000|11.250000||
B|AEHR|20260427|12:39:21|S|7.000000|87.640000||
B|ATOM|20260427|12:39:21|S|700.000000|7.640000||
B|BMNR|20260427|12:39:21|S|200.000000|21.515000||
B|KMX|20260427|12:39:21|S|10.000000|38.110000||
B|NVDA|20260427|12:39:21|S|100.000000|213.420000||
B|POET|20260427|12:39:21|S|100.000000|7.825000||
B|SMR|20260427|12:39:21|S|250.000000|12.235000||
B|TEO|20260427|12:39:21|S|6.000000|11.240000||
B|FIX|20260427|12:39:22|S|1.000000|1781.790000||
B|INTU|20260427|12:39:22|S|5.000000|392.295000||
B|NVDA|20260427|12:39:22|S|10.000000|213.420000||
B|SMR|20260427|12:39:22|S|250.000000|12.235000||
B|MU|20260427|12:39:23|S|1.000000|521.850000||
B|NVDA|20260427|12:39:23|S|50.000000|213.441000||
B|NVDA|20260427|12:39:23|S|100.000000|213.445000||
B|NVDA|20260427|12:39:23|S|200.000000|213.445000||
B|NVDL|20260427|12:39:23|S|100.000000|107.320000||
B|SNDK|20260427|12:39:23|S|1.000000|1065.070000||
B|EFA|20260427|12:39:24|S|20.000000|101.555000||
B|LITE|20260427|12:39:24|S|1.000000|845.730000||
B|NVDA|20260427|12:39:24|S|1.000000|213.450000||
B|RGTI|20260427|12:39:24|S|1.000000|16.217400||
B|BMNU|20260427|12:39:25|S|50.000000|1.999700||
B|NVDA|20260427|12:39:25|S|1.000000|213.445000||
B|MAGS|20260427|12:39:26|S|5.000000|66.809300||
B|SOXL|20260427|12:39:26|S|800.000000|120.778800||
B|AMD|20260427|12:39:27|S|100.000000|333.370000||
B|AMD|20260427|12:39:27|S|234.000000|333.430000||
B|AVGO|20260427|12:39:27|S|2.000000|416.650000||
B|AXP|20260427|12:39:27|S|1.000000|315.940000||
B|CLM|20260427|12:39:27|S|50.000000|7.470000||
B|FSLY|20260427|12:39:27|S|5.000000|24.850000||
B|NVDA|20260427|12:39:27|S|25.000000|213.610000||
B|NVO|20260427|12:39:27|S|100.000000|41.575000||
B|ROLR|20260427|12:39:27|S|80.000000|12.220000||
B|CAR|20260427|12:39:28|S|5.000000|201.250000||
B|MAR|20260427|12:39:28|S|1.000000|363.170000||
B|NOW|20260427|12:39:28|S|100.000000|91.719300||
B|AAPL|20260427|12:39:29|S|8.000000|266.390000||
B|SOXL|20260427|12:39:29|S|800.000000|120.880000||
B|KHC|20260427|12:39:30|S|50.000000|22.035000||
B|MSTR|20260427|12:39:30|S|31.000000|168.677500||
B|NET|20260427|12:39:30|S|20.000000|211.160000||
B|SOXL|20260427|12:39:30|S|10.000000|120.918500||
B|SOXX|20260427|12:39:30|E|200.000000|452.681900||
B|ZM|20260427|12:39:30|S|25.000000|90.650000||
B|ZM|20260427|12:39:30|S|55.000000|90.650000||
B|NVDA|20260427|12:39:31|S|110.000000|213.590000||
B|NVDA|20260427|12:39:31|S|3338.000000|213.583900||
B|TSLA|20260427|12:39:31|S|100.000000|372.690000||
B|HTCO|20260427|12:39:32|S|100.000000|28.150000||
B|MCK|20260427|12:39:32|S|58.000000|826.450000||
B|NVDA|20260427|12:39:32|S|100.000000|213.565000||
B|ONCO|20260427|12:39:32|S|800.000000|0.769500||
B|NVDA|20260427|12:39:33|S|60.000000|213.580000||
B|PLTR|20260427|12:39:33|S|6.000000|143.200000||
B|CRM|20260427|12:39:34|S|100.000000|182.039600||
B|HOOD|20260427|12:39:34|S|2.000000|83.385000||
B|INTC|20260427|12:39:34|S|1.000000|84.075000||
B|NVD|20260427|12:39:34|S|5.000000|4.967500||
B|NVDA|20260427|12:39:34|S|49.000000|213.580000||
B|NVDA|20260427|12:39:34|S|100.000000|213.580000||
B|NVDL|20260427|12:39:34|S|50.000000|107.448200||
B|BBD|20260427|12:39:35|S|1.000000|3.955000||
B|EMBJ|20260427|12:39:35|S|4.000000|62.910000||
B|FUFU|20260427|12:39:35|S|100.000000|2.000000||
B|GOOG|20260427|12:39:35|S|200.000000|349.560000||
B|MUU|20260427|12:39:35|S|2.000000|276.370000||
B|NVDL|20260427|12:39:35|S|100.000000|107.320000||
B|VRT|20260427|12:39:35|S|1.000000|320.850000||
B|EU|20260427|12:39:36|S|25.000000|1.950000||
B|MCD|20260427|12:39:36|S|1.000000|293.990000||
B|MU|20260427|12:39:36|S|3.000000|521.690000||
B|NUGT|20260427|12:39:36|S|1.000000|189.100000||
B|NVDA|20260427|12:39:36|S|30.000000|213.410000||
B|SOFI|20260427|12:39:36|S|100.000000|18.695000||
B|TSLA|20260427|12:39:36|S|44.000000|372.620000||
B|BABA|20260427|12:39:37|S|10.000000|132.610000||
B|MU|20260427|12:39:37|S|1.000000|521.690000||
B|WLDN|20260427|12:39:37|S|20.000000|67.670000||
B|ZTS|20260427|12:39:37|S|11.000000|118.958400||
B|COHR|20260427|12:39:38|S|10.000000|319.581000||
B|CSCO|20260427|12:39:38|S|50.000000|87.949100||
B|EFA|20260427|12:39:38|S|91.000000|101.545000||
B|MCD|20260427|12:39:38|S|2.000000|293.998300||
B|MRVL|20260427|12:39:38|S|78.000000|157.430000||
B|NOW|20260427|12:39:38|S|25.000000|91.729300||
B|SGOV|20260427|12:39:38|S|600.000000|100.645000||
B|SPY|20260427|12:39:38|S|10.000000|714.245000||
B|BMNR|20260427|12:39:39|S|70.000000|21.500000||
B|BMNR|20260427|12:39:39|S|112.000000|21.505000||
B|MU|20260427|12:39:39|S|48.000000|521.670000||
B|NVDA|20260427|12:39:39|S|200.000000|213.470000||
B|NVEC|20260427|12:39:39|S|1.000000|79.940000||
B|OKLO|20260427|12:39:39|S|30.000000|72.706800||
B|ABVE|20260427|12:39:40|S|300.000000|0.499300||
B|QBTS|20260427|12:39:40|S|5.000000|18.075000||
B|XOM|20260427|12:39:40|S|21.000000|148.060000||
B|AEIS|20260427|12:39:41|S|101.000000|382.000000||
B|BSX|20260427|12:39:41|S|17.000000|60.989300||
B|CLS|20260427|12:39:41|S|3.000000|411.330000||
B|NOW|20260427|12:39:41|S|25.000000|91.725000||
B|NVDL|20260427|12:39:41|S|100.000000|107.320000||
B|BBAI|20260427|12:39:42|S|25.000000|3.650000||
B|POET|20260427|12:39:42|S|800.000000|7.815000||
B|YAAS|20260427|12:39:42|S|250.000000|1.530000||
B|ABVX|20260427|12:39:43|S|90.000000|112.165600||
B|BMNR|20260427|12:39:43|S|11.000000|21.505000||
B|HROW|20260427|12:39:43|S|24.000000|41.535000||
B|SNDK|20260427|12:39:43|S|28.000000|1064.140000||
B|PSN|20260427|12:39:44|S|20.000000|51.920000||
B|RELX|20260427|12:39:44|S|8.000000|36.600000||
B|SSRM|20260427|12:39:44|S|5.000000|30.639100||
B|XCEM|20260427|12:39:44|S|24.000000|47.000000||
B|ZM|20260427|12:39:44|S|100.000000|90.675000||
B|AAL|20260427|12:39:45|S|100.000000|11.815000||
B|AMDD|20260427|12:39:45|E|526.000000|5.270000||
B|AMZN|20260427|12:39:45|S|20.000000|262.560000||
B|NMZ|20260427|12:39:45|S|100.000000|10.265000||
B|CSR|20260427|12:39:46|S|23.000000|66.650000||
B|OVID|20260427|12:39:46|S|21.000000|2.650000||
B|SNDK|20260427|12:39:46|S|50.000000|1064.200000||
B|SOAR|20260427|12:39:46|S|2000.000000|0.223900||
B|WING|20260427|12:39:46|S|10.000000|177.200000||
B|WLDN|20260427|12:39:46|S|20.000000|67.650000||
B|BMNU|20260427|12:39:47|S|1.000000|1.999800||
B|NVDA|20260427|12:39:47|S|70.000000|213.390000||
B|NVDA|20260427|12:39:47|S|100.000000|213.400000||
B|TQQQ|20260427|12:39:47|S|100.000000|62.339400||
B|AMD|20260427|12:39:48|S|13.000000|333.250000||
B|FFIV|20260427|12:39:48|S|10.000000|297.760000||
B|MRVL|20260427|12:39:48|S|100.000000|157.370000||
B|NVDA|20260427|12:39:48|S|2.000000|213.445000||
B|NVDL|20260427|12:39:48|S|30.000000|107.310000||
B|SOXL|20260427|12:39:48|S|100.000000|120.790000||
B|HL|20260427|12:39:49|S|100.000000|18.615000||
B|NVDA|20260427|12:39:49|S|8.000000|213.440000||
B|SOXL|20260427|12:39:49|S|100.000000|120.790000||
B|TSM|20260427|12:39:49|S|1.000000|403.750000||
B|BND|20260427|12:39:50|S|115.000000|73.765000||
B|TSLA|20260427|12:39:50|S|84.000000|372.838500||
B|VG|20260427|12:39:50|S|2.000000|12.080000||
B|MSTR|20260427|12:39:51|S|1.000000|168.638300||
B|NVDA|20260427|12:39:51|S|100.000000|213.490000||
B|NVDA|20260427|12:39:51|S|100.000000|213.490000||
B|REPX|20260427|12:39:51|S|39.000000|35.300000||
B|TSLA|20260427|12:39:51|S|84.000000|372.800000||
B|TSLA|20260427|12:39:51|S|100.000000|372.800000||
B|CAR|20260427|12:39:52|S|4.000000|200.620000||
B|CEG|20260427|12:39:52|S|20.000000|313.780000||
B|OKLO|20260427|12:39:52|S|200.000000|72.706800||
B|SNDK|20260427|12:39:52|S|0.094800|1063.500000||
B|WVE|20260427|12:39:52|S|400.000000|7.055000||
B|CRM|20260427|12:39:53|S|20.000000|182.108000||
B|POWI|20260427|12:39:53|S|3.000000|70.070000||
B|SOXL|20260427|12:39:53|S|200.000000|120.838100||
B|TSLA|20260427|12:39:53|S|340.000000|372.780000||
B|VRT|20260427|12:39:53|S|180.000000|321.030000||
B|CSHI|20260427|12:39:54|S|133.000000|49.810000||
B|GLW|20260427|12:39:54|S|29.000000|169.740000||
B|GLW|20260427|12:39:54|S|100.000000|169.720000||
B|MSI|20260427|12:39:54|S|8.000000|433.730000||
B|RGTI|20260427|12:39:54|S|150.000000|16.205000||
B|AAL|20260427|12:39:55|S|100.000000|11.815000||
B|DECK|20260427|12:39:55|S|10.000000|108.210000||
B|DECK|20260427|12:39:55|S|94.000000|108.200000||
B|MKC|20260427|12:39:55|S|4.000000|50.747300||
B|USO|20260427|12:39:55|S|10.000000|134.360700||
B|NVDA|20260427|12:39:56|S|10.000000|213.470000||
B|ORCL|20260427|12:39:56|S|10.000000|171.880000||
B|ORCL|20260427|12:39:56|S|15.000000|171.880000||
B|QLD|20260427|12:39:56|S|30.000000|80.040000||
B|AMD|20260427|12:39:57|S|2.000000|333.290000||
B|JAAA|20260427|12:39:57|S|25.000000|50.640000||
B|NOW|20260427|12:39:57|S|100.000000|91.760000||
B|YAAS|20260427|12:39:57|S|348.000000|1.539100||
B|AMD|20260427|12:39:58|S|2.000000|333.330000||
B|MU|20260427|12:39:58|S|10.000000|521.697500||
B|MU|20260427|12:39:58|S|40.000000|521.860000||
B|AMD|20260427|12:39:59|S|2.000000|333.330000||
B|IBIT|20260427|12:39:59|S|1.000000|43.455000||
B|ALAB|20260427|12:40:00|S|20.000000|194.930000||
B|CAR|20260427|12:40:00|S|10.000000|200.010000||
B|RDY|20260427|12:40:00|S|100.000000|13.965000||
B|SYRE|20260427|12:40:00|S|5.000000|72.220000||
B|VAL|20260427|12:40:00|S|78.000000|96.110000||
B|AMD|20260427|12:40:01|S|20.000000|333.350000||
B|HPE|20260427|12:40:01|S|1.000000|28.415000||
B|INTC|20260427|12:40:01|S|10.000000|84.130000||
B|NVDA|20260427|12:40:01|S|40.000000|213.450000||
B|AVGO|20260427|12:40:02|S|20.000000|416.590000||
B|CHTR|20260427|12:40:02|S|80.000000|175.800000||
B|NVDA|20260427|12:40:02|S|5.000000|213.445000||
B|POET|20260427|12:40:02|S|100.000000|7.765000||
B|SHV|20260427|12:40:02|S|19.000000|110.369300||
B|LLYX|20260427|12:40:03|S|20.000000|15.700000||
B|NOW|20260427|12:40:03|S|50.000000|91.765000||
B|QCOM|20260427|12:40:03|S|80.000000|149.035000||
B|ROST|20260427|12:40:03|S|2.000000|226.080000||
B|BRK/B|20260427|12:40:04|S|9.000000|474.690000||
B|POET|20260427|12:40:04|E|10.000000|7.764500||
B|SNAP|20260427|12:40:04|S|1000.000000|6.135000||
B|TEM|20260427|12:40:04|S|1.000000|52.410000||
B|TQQQ|20260427|12:40:04|S|100.000000|62.345000||
B|SNDK|20260427|12:40:05|S|22.000000|1063.830000||
B|SPYI|20260427|12:40:05|S|10.000000|52.230000||
B|AAL|20260427|12:40:06|S|25.000000|11.810000||
B|CRWD|20260427|12:40:06|S|13.000000|455.830000||
B|GMEX|20260427|12:40:06|S|1000.000000|0.359900||
B|MSTR|20260427|12:40:06|S|40.000000|168.365000||
B|ORCL|20260427|12:40:06|S|8.000000|171.750000||
B|QQQ|20260427|12:40:06|S|30.000000|663.121200||
B|ZTS|20260427|12:40:06|S|100.000000|118.952600||
B|ONDS|20260427|12:40:07|S|900.000000|10.255000||
B|XME|20260427|12:40:07|S|1.000000|119.240000||
B|MCD|20260427|12:40:08|S|20.000000|293.958100||
B|NVDA|20260427|12:40:08|S|10.000000|213.410000||
B|ORCL|20260427|12:40:08|S|80.000000|171.730000||
B|SOXL|20260427|12:40:08|S|7.000000|120.780000||
B|BIDU|20260427|12:40:09|S|10.000000|127.650000||
B|NOW|20260427|12:40:09|S|2.000000|91.739100||
B|NVDA|20260427|12:40:09|S|90.000000|213.410000||
B|POWI|20260427|12:40:09|S|16.000000|70.020000||
B|SOFI|20260427|12:40:09|S|1.000000|18.700000||
B|TSM|20260427|12:40:09|S|5.000000|403.770000||
B|ATOM|20260427|12:40:10|S|75.000000|7.604800||
B|BMNR|20260427|12:40:10|S|90.000000|21.489300||
B|CMPX|20260427|12:40:10|E|1.000000|1.950000||
B|IREN|20260427|12:40:10|S|50.000000|47.905000||
B|NVDL|20260427|12:40:10|S|100.000000|107.280000||
B|SOXX|20260427|12:40:10|S|200.000000|452.595000||
B|AMD|20260427|12:40:11|S|97.000000|333.300000||
B|KHC|20260427|12:40:11|S|2.000000|22.025000||
B|PARR|20260427|12:40:11|S|100.000000|65.560000||
B|POWI|20260427|12:40:11|S|12.000000|70.070000||
B|QCOM|20260427|12:40:11|S|22.000000|149.067900||
B|QCOM|20260427|12:40:11|S|23.000000|149.070000||
B|QQQ|20260427|12:40:11|S|9.000000|663.145000||
B|SOFI|20260427|12:40:11|S|1.000000|18.697500||
B|TSLA|20260427|12:40:11|S|20.000000|372.490000||
B|TZA|20260427|12:40:11|S|100.000000|5.045000||
B|AMD|20260427|12:40:12|S|3.000000|333.300000||
B|IBIT|20260427|12:40:12|S|100.000000|43.435000||
B|MUB|20260427|12:40:12|S|100.000000|107.365000||
B|QCOM|20260427|12:40:12|S|2.000000|149.100000||
B|TSLL|20260427|12:40:12|S|500.000000|11.919300||
B|ARRY|20260427|12:40:13|S|100.000000|7.885000||
B|MU|20260427|12:40:14|S|5.000000|522.120000||
B|NBIS|20260427|12:40:14|S|2.000000|140.850000||
B|NBIS|20260427|12:40:14|S|285.000000|140.893100||
B|NVDA|20260427|12:40:14|S|3.000000|213.380700||
B|NVDA|20260427|12:40:14|S|327.000000|213.385000||
B|WDAY|20260427|12:40:14|S|100.000000|119.340000||
B|ZTS|20260427|12:40:14|S|7.000000|118.890200||
B|AMD|20260427|12:40:15|S|11.000000|333.260000||
B|HTCO|20260427|12:40:15|S|50.000000|28.434200||
B|INTC|20260427|12:40:15|S|80.000000|84.190000||
B|INTC|20260427|12:40:15|S|190.000000|84.205000||
B|JPM|20260427|12:40:15|S|5.000000|310.748500||
B|LAES|20260427|12:40:15|S|1.000000|2.800000||
B|LAES|20260427|12:40:15|S|1.000000|2.800000||
B|LAES|20260427|12:40:15|S|1.000000|2.800000||
B|LAES|20260427|12:40:15|S|1.000000|2.800000||
B|LAES|20260427|12:40:15|S|2.000000|2.800000||
B|LAES|20260427|12:40:15|S|2.000000|2.800000||
B|LAES|20260427|12:40:15|S|2.000000|2.800000||
B|LAES|20260427|12:40:15|S|2.000000|2.800000||
B|LAES|20260427|12:40:15|S|2.000000|2.800000||
B|LAES|20260427|12:40:15|S|2.000000|2.800000||
B|LAES|20260427|12:40:15|S|5.000000|2.800000||
B|LAES|20260427|12:40:15|S|10.000000|2.800000||
B|INTC|20260427|12:40:16|S|20.000000|84.220000||
B|AVGO|20260427|12:40:17|S|1.000000|416.520000||
B|BRK/B|20260427|12:40:17|S|5.000000|474.687800||
B|MSTR|20260427|12:40:17|S|60.000000|168.201700||
B|NVDL|20260427|12:40:17|S|1.000000|107.220000||
B|ORCL|20260427|12:40:17|S|22.000000|171.715000||
B|SOXL|20260427|12:40:17|S|5.000000|120.990000||
B|CAR|20260427|12:40:18|S|100.000000|201.301000||
B|CAR|20260427|12:40:18|S|100.000000|201.310000||
B|HYG|20260427|12:40:18|S|100.000000|80.475000||
B|INTC|20260427|12:40:18|S|50.000000|84.210000||
B|KEEL|20260427|12:40:18|S|500.000000|3.075000||
B|ZM|20260427|12:40:18|S|1.000000|90.670000||
B|GOOG|20260427|12:40:19|S|59.000000|349.655000||
B|NVDA|20260427|12:40:19|S|50.000000|213.315000||
B|NVDL|20260427|12:40:19|S|5.000000|107.175000||
B|RXT|20260427|12:40:19|S|16.000000|1.550000||
B|AEP|20260427|12:40:20|S|8.000000|135.710000||
B|INTC|20260427|12:40:20|S|100.000000|84.210000||
B|MU|20260427|12:40:20|S|19.000000|522.210000||
B|SPY|20260427|12:40:20|S|1.000000|714.260000||
B|STX|20260427|12:40:20|S|2.000000|594.820000||
B|DBEU|20260427|12:40:21|S|10.000000|50.410000||
B|DPZ|20260427|12:40:21|S|88.000000|332.560000||
B|ITA|20260427|12:40:21|S|1.000000|215.198000||
B|NVDL|20260427|12:40:21|S|1.000000|107.190000||
B|AFRM|20260427|12:40:22|S|35.000000|64.480000||
B|MAGS|20260427|12:40:22|S|3.000000|66.809300||
B|NIO|20260427|12:40:22|S|200.000000|6.195000||
B|SHEL|20260427|12:40:22|S|50.000000|86.780700||
B|SOUN|20260427|12:40:22|S|600.000000|8.015000||
B|ZTS|20260427|12:40:22|S|1.000000|118.886400||
B|AMD|20260427|12:40:23|S|10.000000|333.300000||
B|CLSK|20260427|12:40:23|S|200.000000|12.035000||
B|HON|20260427|12:40:23|S|4.000000|212.046500||
B|INTC|20260427|12:40:23|S|82.000000|84.188800||
B|MU|20260427|12:40:23|S|50.000000|522.220000||
B|NVDA|20260427|12:40:23|S|100.000000|213.340000||
B|USAR|20260427|12:40:23|S|100.000000|23.110000||
B|HOOG|20260427|12:40:24|S|214.000000|23.767800||
B|KR|20260427|12:40:24|S|50.000000|66.265000||
B|NBIS|20260427|12:40:24|S|25.000000|140.840000||
B|SNAP|20260427|12:40:24|S|15.000000|6.120000||
B|SOXL|20260427|12:40:24|S|400.000000|120.918700||
B|CRWV|20260427|12:40:25|S|30.000000|108.592700||
B|INTC|20260427|12:40:25|S|200.000000|84.198800||
B|SAP|20260427|12:40:25|S|80.000000|174.650000||
B|TPCS|20260427|12:40:25|S|100.000000|4.440000||
B|ZM|20260427|12:40:25|S|1.000000|90.660000||
B|BITO|20260427|12:40:26|S|1.000000|10.500000||
B|BITO|20260427|12:40:26|S|1.000000|10.500000||
B|BITO|20260427|12:40:26|S|10.000000|10.500000||
B|BITO|20260427|12:40:26|S|10.000000|10.500000||
B|EQNR|20260427|12:40:26|S|20.000000|37.985000||
B|IBIT|20260427|12:40:26|S|115.000000|43.415000||
B|NET|20260427|12:40:26|S|33.000000|211.136500||
B|NVO|20260427|12:40:26|S|400.000000|41.582500||
B|CMCSA|20260427|12:40:27|S|336.000000|27.640000||
B|IBIT|20260427|12:40:27|S|99.000000|43.415000||
B|MLI|20260427|12:40:27|S|2.000000|138.290000||
B|SKLZ|20260427|12:40:27|S|48.000000|7.020000||
B|SNDK|20260427|12:40:27|S|4.000000|1064.660000||
B|GOOG|20260427|12:40:28|S|10.000000|349.700000||
B|INTC|20260427|12:40:28|S|20.000000|84.237300||
B|LWLG|20260427|12:40:28|S|20.000000|12.180000||
B|MCHP|20260427|12:40:28|S|61.000000|86.000000||
B|SNDK|20260427|12:40:28|S|8.000000|1064.660000||
B|SPY|20260427|12:40:28|S|100.000000|714.280000||
B|MCD|20260427|12:40:29|S|15.000000|293.898000||
B|NVDA|20260427|12:40:29|S|10.000000|213.430000||
B|TSLA|20260427|12:40:29|S|40.000000|372.665000||
B|CF|20260427|12:40:30|S|7.000000|120.210000||
B|CRDO|20260427|12:40:30|S|70.000000|177.570000||
B|CRDO|20260427|12:40:30|S|100.000000|177.640000||
B|INTC|20260427|12:40:30|S|100.000000|84.238400||
B|SNDK|20260427|12:40:30|S|26.000000|1064.781000||
B|SNDK|20260427|12:40:30|S|68.000000|1064.660000||
B|SNDK|20260427|12:40:30|S|449.000000|1064.790000||
B|TSM|20260427|12:40:30|S|2.000000|403.850000||
B|INTC|20260427|12:40:31|S|60.000000|84.217200||
B|NEXA|20260427|12:40:31|S|300.000000|14.129600||
B|RCMT|20260427|12:40:31|S|100.000000|31.865000||
B|TSLL|20260427|12:40:31|S|200.000000|11.925000||
B|ZTS|20260427|12:40:31|S|1.000000|118.898600||
B|AMD|20260427|12:40:32|S|1.000000|333.220000||
B|IBM|20260427|12:40:32|S|12.000000|227.715000||
B|LEN|20260427|12:40:32|S|50.000000|93.240000||
B|MDLZ|20260427|12:40:32|S|15.000000|57.675000||
B|MDLZ|20260427|12:40:32|S|229.000000|57.679300||
B|MCD|20260427|12:40:33|S|20.000000|293.898000||
B|NBIS|20260427|12:40:33|S|15.000000|140.853400||
B|QQQ|20260427|12:40:33|S|100.000000|663.151200||
B|RCMT|20260427|12:40:33|S|10.000000|31.865000||
B|DXYZ|20260427|12:40:34|S|27.000000|29.350000||
B|NVDA|20260427|12:40:34|S|8.000000|213.320000||
B|SNDK|20260427|12:40:34|S|2.000000|1064.660000||
B|IBIT|20260427|12:40:35|S|2.000000|43.425000||
B|META|20260427|12:40:35|S|100.000000|676.497800||
B|NVDA|20260427|12:40:35|S|20.000000|213.310000||
B|NVDA|20260427|12:40:35|S|50.000000|213.310000||
B|NVDA|20260427|12:40:35|S|671.000000|213.320000||
B|SOFI|20260427|12:40:35|S|1.000000|18.695000||
B|ALB|20260427|12:40:36|S|100.000000|195.325100||
B|CRWV|20260427|12:40:36|S|38.000000|108.680000||
B|INTC|20260427|12:40:36|S|1.000000|84.225000||
B|INTW|20260427|12:40:36|S|400.000000|174.490000||
B|RCMT|20260427|12:40:36|S|20.000000|31.865000||
B|CPRX|20260427|12:40:37|S|10.000000|30.280000||
B|INTC|20260427|12:40:37|S|200.000000|84.220900||
B|AMC|20260427|12:40:38|S|25.000000|1.600000||
B|BULL|20260427|12:40:38|S|100.000000|7.145000||
B|LITE|20260427|12:40:38|S|23.000000|846.001000||
B|LOMA|20260427|12:40:38|S|100.000000|11.079100||
B|CRWV|20260427|12:40:39|S|12.000000|108.680000||
B|INTC|20260427|12:40:39|S|76.000000|84.235200||
B|LOMA|20260427|12:40:39|S|100.000000|11.079100||
B|MSFT|20260427|12:40:39|S|6.000000|423.818300||
B|NOK|20260427|12:40:39|S|1000.000000|10.819300||
B|SPY|20260427|12:40:39|S|10.000000|714.240000||
B|XLK|20260427|12:40:39|S|40.000000|159.775000||
B|AMZN|20260427|12:40:40|S|50.000000|262.710000||
B|FXI|20260427|12:40:40|S|327.000000|36.445000||
B|LOMA|20260427|12:40:40|S|100.000000|11.078800||
B|LOMA|20260427|12:40:40|S|100.000000|11.078800||
B|NVDA|20260427|12:40:40|S|5.000000|213.310000||
B|AAL|20260427|12:40:41|S|20.000000|11.820000||
B|LOMA|20260427|12:40:41|S|100.000000|11.078800||
B|NIO|20260427|12:40:41|S|1.000000|6.192500||
B|NVT|20260427|12:40:41|S|4.000000|140.615000||
B|SMH|20260427|12:40:41|S|5.000000|502.830000||
B|TSLA|20260427|12:40:41|S|70.000000|372.650000||
B|FNB|20260427|12:40:42|S|100.000000|17.720000||
B|GOOGL|20260427|12:40:42|S|28.000000|351.980000||
B|LOMA|20260427|12:40:42|S|200.000000|11.078800||
B|META|20260427|12:40:42|S|6.000000|676.459700||
B|NVDA|20260427|12:40:42|S|100.000000|213.340000||
B|NVDA|20260427|12:40:42|S|400.000000|213.340000||
B|PHYL|20260427|12:40:42|S|319.000000|35.355000||
B|HBAN|20260427|12:40:43|S|100.000000|16.477400||
B|LOMA|20260427|12:40:43|S|100.000000|11.079100||
B|NVDA|20260427|12:40:43|S|13.000000|213.320000||
B|SOXX|20260427|12:40:43|S|1.000000|452.715000||
B|AMC|20260427|12:40:44|S|20.000000|1.600000||
B|LOMA|20260427|12:40:44|S|100.000000|11.079100||
B|LOMA|20260427|12:40:44|S|200.000000|11.078800||
B|OMDA|20260427|12:40:44|S|35.000000|14.750000||
B|ORCL|20260427|12:40:44|S|100.000000|171.610000||
B|AMD|20260427|12:40:45|S|3.000000|333.280000||
B|EOSE|20260427|12:40:45|S|400.000000|7.249300||
B|GOOGL|20260427|12:40:45|S|10.000000|351.910000||
B|MU|20260427|12:40:45|S|100.000000|521.660000||
B|NEBX|20260427|12:40:45|S|213.000000|56.844600||
B|NEBX|20260427|12:40:45|S|340.000000|56.850000||
B|YINN|20260427|12:40:45|S|50.000000|33.900000||
B|NVDA|20260427|12:40:46|S|1.000000|213.260000||
B|RGTI|20260427|12:40:46|S|92.000000|16.195000||
B|SKLZ|20260427|12:40:46|S|15.000000|7.005000||
B|ZTS|20260427|12:40:46|S|6.000000|118.883500||
B|BMNR|20260427|12:40:47|S|100.000000|21.470000||
B|CAR|20260427|12:40:47|S|23.000000|201.547600||
B|GOOGL|20260427|12:40:47|S|10.000000|351.910000||
B|MCD|20260427|12:40:47|S|5.000000|293.898000||
B|VOO|20260427|12:40:47|S|1.000000|656.608800||
B|ABT|20260427|12:40:48|S|1000.000000|92.777700||
B|AFB|20260427|12:40:48|S|100.000000|11.140000||
B|BMNR|20260427|12:40:48|S|310.000000|21.472800||
B|INTC|20260427|12:40:48|S|500.000000|84.190000||
B|SPY|20260427|12:40:48|S|87.000000|714.190000||
B|SPY|20260427|12:40:48|S|119.000000|714.190000||
B|AMZZ|20260427|12:40:49|S|200.000000|38.515000||
B|BMNR|20260427|12:40:49|S|100.000000|21.470000||
B|MLI|20260427|12:40:49|S|2.000000|138.350000||
B|SMR|20260427|12:40:49|S|695.000000|12.225000||
B|SNDK|20260427|12:40:49|S|94.000000|1062.900000||
B|AEP|20260427|12:40:50|S|25.000000|135.710000||
B|FBL|20260427|12:40:50|S|21.000000|31.590000||
B|IREN|20260427|12:40:50|S|5.000000|47.910000||
B|LITE|20260427|12:40:50|S|15.000000|845.780000||
B|QQQ|20260427|12:40:50|S|5.000000|663.057700||
B|RBBN|20260427|12:40:50|S|642.000000|2.675000||
B|XLP|20260427|12:40:50|S|553.000000|82.659300||
B|NVDA|20260427|12:40:51|S|50.000000|213.250000||
B|ONDS|20260427|12:40:51|S|100.000000|10.255000||
B|PLTR|20260427|12:40:51|S|110.000000|143.040000||
B|RIG|20260427|12:40:51|S|50.000000|6.450000||
B|AGI|20260427|12:40:52|S|1.000000|44.319300||
B|NVDA|20260427|12:40:52|S|60.000000|213.240000||
B|PODD|20260427|12:40:52|S|38.000000|189.020000||
B|QQQ|20260427|12:40:52|S|5.000000|663.095100||
B|TPCS|20260427|12:40:52|S|200.000000|4.440000||
B|AVGO|20260427|12:40:53|S|10.000000|416.520000||
B|CLX|20260427|12:40:53|S|0.200000|96.580000||
B|GOOGL|20260427|12:40:53|S|60.000000|351.870000||
B|HRZN|20260427|12:40:53|S|100.000000|3.840000||
B|MANE|20260427|12:40:53|S|5.000000|92.840000||
B|NVDA|20260427|12:40:53|S|10.000000|213.230000||
B|PLTR|20260427|12:40:53|S|52.000000|143.030000||
B|PLTR|20260427|12:40:53|S|100.000000|143.021600||
B|XPEV|20260427|12:40:53|S|69.000000|16.425000||
B|AMC|20260427|12:40:54|S|13.000000|1.600000||
B|AVGO|20260427|12:40:54|S|20.000000|416.480000||
B|CMPX|20260427|12:40:54|S|1.000000|1.945000||
B|CMPX|20260427|12:40:54|S|3.000000|1.945000||
B|CMPX|20260427|12:40:54|S|10.000000|1.945000||
B|CMPX|20260427|12:40:54|S|10.000000|1.945000||
B|CMPX|20260427|12:40:54|S|10.000000|1.945000||
B|CMPX|20260427|12:40:54|S|18.000000|1.945000||
B|CMPX|20260427|12:40:54|S|31.000000|1.945000||
B|CMPX|20260427|12:40:54|S|45.000000|1.945000||
B|CMPX|20260427|12:40:54|S|50.000000|1.945000||
B|DOW|20260427|12:40:54|S|100.000000|38.099300||
B|INTC|20260427|12:40:54|S|22.000000|84.205000||
B|MU|20260427|12:40:54|S|20.000000|521.600000||
B|MU|20260427|12:40:54|S|52.000000|521.690000||
B|NVDA|20260427|12:40:54|S|10.000000|213.281000||
B|AMD|20260427|12:40:55|S|15.000000|333.430000||
B|FIX|20260427|12:40:55|S|10.000000|1781.780000||
B|NOK|20260427|12:40:55|S|50.000000|10.830000||
B|AMD|20260427|12:40:56|S|46.000000|333.470000||
B|AMD|20260427|12:40:56|S|85.000000|333.430000||
B|NVDA|20260427|12:40:56|S|140.000000|213.305000||
B|OILK|20260427|12:40:56|S|100.000000|56.560000||
B|WTW|20260427|12:40:56|S|10.000000|293.500000||
B|AAL|20260427|12:40:57|S|15.000000|11.810000||
B|CHTR|20260427|12:40:57|S|30.000000|175.900000||
B|ENTG|20260427|12:40:57|S|53.000000|153.880900||
B|EOSE|20260427|12:40:57|S|50.000000|7.247400||
B|HIMZ|20260427|12:40:57|S|479.000000|42.246600||
B|AMD|20260427|12:40:58|S|15.000000|333.450000||
B|CRDO|20260427|12:40:58|S|3.000000|177.550000||
B|EA|20260427|12:40:58|S|100.000000|202.670000||
B|EA|20260427|12:40:58|S|100.000000|202.670000||
B|PENG|20260427|12:40:58|S|6.000000|29.200000||
B|AMD|20260427|12:40:59|S|100.000000|333.440000||
B|CMPX|20260427|12:40:59|S|10.000000|1.935000||
B|CMPX|20260427|12:40:59|S|10.000000|1.935000||
B|CMPX|20260427|12:40:59|S|10.000000|1.935000||
B|CMPX|20260427|12:40:59|S|20.000000|1.935000||
B|CMPX|20260427|12:40:59|S|35.000000|1.935000||
B|CMPX|20260427|12:40:59|S|50.000000|1.935000||
B|NOW|20260427|12:40:59|S|29.000000|91.675300||
B|RDW|20260427|12:40:59|S|100.000000|9.099200||
B|Z|20260427|12:40:59|S|21.000000|45.927500||
B|ZTS|20260427|12:40:59|S|600.000000|118.850000||
B|ZTS|20260427|12:40:59|S|700.000000|118.850000||
B|ACGLN|20260427|12:41:00|S|100.000000|17.230000||
B|MU|20260427|12:41:00|S|60.000000|521.690000||
B|NVDA|20260427|12:41:00|S|10.000000|213.340000||
B|SYRE|20260427|12:41:00|S|75.000000|72.280000||
B|ULTA|20260427|12:41:00|S|2.000000|535.570000||
B|MP|20260427|12:41:01|S|15.000000|63.715000||
B|SOFI|20260427|12:41:01|S|1.000000|18.700000||
B|XLF|20260427|12:41:01|S|45.000000|51.805000||
B|XOM|20260427|12:41:01|S|6.000000|148.060000||
B|ESAB|20260427|12:41:02|S|7.000000|101.630000||
B|FIX|20260427|12:41:02|S|1.000000|1782.300000||
B|LAC|20260427|12:41:02|S|10.000000|4.925000||
B|META|20260427|12:41:02|S|38.000000|676.587500||
B|Z|20260427|12:41:02|S|13.000000|45.927500||
B|BTG|20260427|12:41:03|S|3000.000000|4.529300||
B|CLSK|20260427|12:41:03|S|100.000000|12.045000||
B|KITT|20260427|12:41:03|S|90.000000|2.825000||
B|BMNR|20260427|12:41:04|S|24.000000|21.505000||
B|COHR|20260427|12:41:04|S|55.000000|319.500000||
B|KMI|20260427|12:41:04|S|70.000000|30.855000||
B|TSLQ|20260427|12:41:04|S|1.000000|23.470000||
B|CRML|20260427|12:41:05|S|100.000000|12.365000||
B|INTC|20260427|12:41:05|S|400.000000|84.240000||
B|META|20260427|12:41:05|S|30.000000|676.667300||
B|NVDA|20260427|12:41:05|S|100.000000|213.440000||
B|NVDA|20260427|12:41:05|S|170.000000|213.450000||
B|WULF|20260427|12:41:05|S|94.000000|20.595000||
B|ASPS|20260427|12:41:06|S|100.000000|6.410000||
B|IBIT|20260427|12:41:06|S|292.000000|43.445000||
B|IONQ|20260427|12:41:06|S|98.000000|41.545000||
B|IONQ|20260427|12:41:06|S|100.000000|41.545000||
B|NOK|20260427|12:41:06|S|70.000000|10.829300||
B|PARR|20260427|12:41:06|S|2.000000|65.600000||
B|RDN|20260427|12:41:06|S|10.000000|35.820000||
B|IBIT|20260427|12:41:07|S|108.000000|43.445000||
B|TQQQ|20260427|12:41:07|S|25.000000|62.365000||
B|TSLA|20260427|12:41:07|S|80.000000|372.980000||
B|TSLA|20260427|12:41:07|S|320.000000|372.920000||
B|VOO|20260427|12:41:08|S|6.000000|656.690000||
B|XLE|20260427|12:41:08|S|100.000000|56.635000||
B|ZEO|20260427|12:41:08|S|5.000000|0.973000||
B|AUGO|20260427|12:41:09|S|1.000000|87.330000||
B|CGC|20260427|12:41:09|S|10.000000|1.165000||
B|PCY|20260427|12:41:09|S|140.000000|21.549300||
B|SCHM|20260427|12:41:09|S|20.000000|33.735000||
B|TSLA|20260427|12:41:09|S|12.000000|372.900000||
B|TSLA|20260427|12:41:09|S|100.000000|372.900000||
B|USHY|20260427|12:41:09|S|78.000000|37.245000||
B|RKLB|20260427|12:41:10|S|1.000000|77.955900||
B|WDC|20260427|12:41:10|S|15.000000|404.421000||
B|CNK|20260427|12:41:11|S|28.000000|29.490000||
B|DPZ|20260427|12:41:11|S|1.000000|332.076300||
B|MOH|20260427|12:41:11|S|10.000000|179.491000||
B|ADBE|20260427|12:41:12|S|3.000000|240.705000||
B|BMNR|20260427|12:41:12|S|500.000000|21.490700||
B|BRK/B|20260427|12:41:12|S|20.000000|474.660000||
B|BRK/B|20260427|12:41:12|S|120.000000|474.660000||
B|BRK/B|20260427|12:41:12|S|120.000000|474.700000||
B|DOW|20260427|12:41:12|S|25.000000|38.085000||
B|GGLL|20260427|12:41:12|S|40.000000|115.515000||
B|NTLA|20260427|12:41:12|S|15.000000|13.875000||
B|AAPL|20260427|12:41:13|S|400.000000|266.420000||
B|AAPL|20260427|12:41:13|S|500.000000|266.420000||
B|BULL|20260427|12:41:13|S|100.000000|7.155000||
B|NEE|20260427|12:41:13|S|10.000000|94.984900||
B|EOSE|20260427|12:41:14|S|1.000000|7.260000||
B|HOOD|20260427|12:41:14|S|200.000000|83.360000||
B|SNXX|20260427|12:41:14|S|65.000000|95.755000||
B|JPM|20260427|12:41:15|S|2.000000|310.650000||
B|MSOS|20260427|12:41:15|S|100.000000|4.855000||
B|SOXX|20260427|12:41:15|S|200.000000|452.830000||
B|CPRX|20260427|12:41:16|S|100.000000|30.070000||
B|IBIT|20260427|12:41:16|S|1.000000|43.425000||
B|INTC|20260427|12:41:16|S|134.000000|84.160000||
B|TSLL|20260427|12:41:16|S|1300.000000|11.937800||
B|VEA|20260427|12:41:16|S|100.000000|68.125000||
B|CAR|20260427|12:41:17|S|1.000000|201.460000||
B|INTC|20260427|12:41:17|S|100.000000|84.190000||
B|MRVL|20260427|12:41:17|S|5.000000|157.475000||
B|SGOV|20260427|12:41:17|S|3.000000|100.649500||
B|AMD|20260427|12:41:18|S|1.000000|333.380000||
B|OXY|20260427|12:41:18|S|200.000000|56.950700||
B|STX|20260427|12:41:18|S|3.000000|595.340000||
B|CLS|20260427|12:41:19|S|15.000000|411.361000||
B|CLS|20260427|12:41:19|S|35.000000|411.370000||
B|CRDO|20260427|12:41:19|S|1000.000000|177.600000||
B|CRH|20260427|12:41:19|S|6.000000|117.290000||
B|INDI|20260427|12:41:19|S|100.000000|3.935000||
B|LRCX|20260427|12:41:19|S|40.000000|259.800000||
B|LWLG|20260427|12:41:19|S|10.000000|12.190000||
B|HUBS|20260427|12:41:20|S|100.000000|228.890000||
B|POET|20260427|12:41:20|S|100.000000|7.765000||
B|SCHD|20260427|12:41:20|S|20.000000|31.165000||
B|CAVA|20260427|12:41:21|S|40.000000|94.944200||
B|DIS|20260427|12:41:21|S|4.000000|103.150000||
B|EARN|20260427|12:41:21|S|100.000000|4.735000||
B|INTC|20260427|12:41:21|S|110.000000|84.200000||
B|MITK|20260427|12:41:21|S|10.000000|14.299000||
B|RSP|20260427|12:41:21|S|100.000000|201.845000||
B|TSLA|20260427|12:41:21|S|25.000000|373.115000||
B|JEF|20260427|12:41:22|S|60.000000|48.780000||
B|META|20260427|12:41:22|S|20.000000|676.410000||
B|MU|20260427|12:41:22|S|100.000000|521.780000||
B|NOW|20260427|12:41:22|S|50.000000|91.620000||
B|NOW|20260427|12:41:22|S|50.000000|91.620000||
B|POET|20260427|12:41:22|S|100.000000|7.765000||
B|TSM|20260427|12:41:22|S|150.000000|403.870000||
B|IQLT|20260427|12:41:23|S|400.000000|48.775000||
B|MCD|20260427|12:41:23|S|20.000000|293.690000||
B|SOXX|20260427|12:41:23|S|817.000000|452.740000||
B|TEAM|20260427|12:41:23|S|100.000000|70.330000||
B|CRCL|20260427|12:41:24|S|470.000000|94.808300||
B|DHR|20260427|12:41:24|S|100.000000|180.580000||
B|DOW|20260427|12:41:24|S|2.000000|38.070700||
B|KTOS|20260427|12:41:24|S|376.000000|62.875000||
B|QCOM|20260427|12:41:24|S|110.000000|149.314000||
B|SERA|20260427|12:41:24|S|1.000000|2.010000||
B|ACHR|20260427|12:41:25|S|50.000000|5.735000||
B|AES|20260427|12:41:25|S|25.000000|14.489900||
B|CRCL|20260427|12:41:25|S|6.000000|94.798800||
B|NVDA|20260427|12:41:25|S|9.000000|213.430000||
B|TSM|20260427|12:41:25|S|30.000000|403.860000||
B|AAOI|20260427|12:41:26|S|2.000000|146.150000||
B|QQQ|20260427|12:41:26|S|10.000000|663.165000||
B|SOXL|20260427|12:41:26|S|40.000000|120.895000||
B|TSLA|20260427|12:41:26|S|10.000000|373.150000||
B|AMC|20260427|12:41:27|S|10.000000|1.600000||
B|ASTS|20260427|12:41:27|S|65.000000|75.850000||
B|EOSE|20260427|12:41:27|S|500.000000|7.265000||
B|INDA|20260427|12:41:27|S|1.000000|49.435000||
B|NVDA|20260427|12:41:27|S|10.000000|213.395000||
B|NVDA|20260427|12:41:27|S|30.000000|213.395000||
B|PSIX|20260427|12:41:27|S|4.000000|73.550000||
B|BABX|20260427|12:41:28|S|24.000000|27.095000||
B|BE|20260427|12:41:28|S|115.000000|235.040000||
B|BMNR|20260427|12:41:28|S|196.000000|21.475000||
B|GEV|20260427|12:41:28|S|40.000000|1114.230000||
B|MSFT|20260427|12:41:28|S|3.000000|423.788800||
B|NVDL|20260427|12:41:28|S|15.000000|107.250000||
B|NVDL|20260427|12:41:28|S|18.000000|107.268300||
B|NVDL|20260427|12:41:28|S|44.000000|107.270000||
B|PBF|20260427|12:41:28|S|73.000000|41.190000||
B|SIDU|20260427|12:41:28|S|10.000000|3.235000||
B|TSLA|20260427|12:41:28|S|50.000000|373.085000||
B|ASTS|20260427|12:41:29|S|50.000000|75.860000||
B|DOCS|20260427|12:41:29|S|100.000000|24.655000||
B|INFU|20260427|12:41:29|S|100.000000|10.870000||
B|MU|20260427|12:41:29|S|100.000000|521.790000||
B|NVD|20260427|12:41:29|S|200.000000|4.979300||
B|USEG|20260427|12:41:29|S|20.000000|1.120000||
B|ELF|20260427|12:41:30|S|10.000000|63.265000||
B|TEM|20260427|12:41:30|S|100.000000|52.395000||
B|V|20260427|12:41:30|S|3.000000|310.010000||
B|ZS|20260427|12:41:30|S|360.000000|135.180000||
B|CLSK|20260427|12:41:31|S|100.000000|12.035000||
B|MSTR|20260427|12:41:31|S|1.000000|167.951900||
B|SCHD|20260427|12:41:31|S|37.000000|31.160000||
B|VST|20260427|12:41:31|S|28.000000|166.420000||
B|DOCS|20260427|12:41:32|S|253.000000|24.650000||
B|DUOL|20260427|12:41:32|S|29.000000|103.615000||
B|GOOGL|20260427|12:41:32|S|2.000000|351.850700||
B|MSFT|20260427|12:41:32|S|17.000000|423.788800||
B|MSTX|20260427|12:41:32|S|1000.000000|33.331400||
B|TSLA|20260427|12:41:32|S|1.000000|373.085000||
B|TSLA|20260427|12:41:32|S|50.000000|373.106200||
B|COPX|20260427|12:41:33|S|569.000000|81.350000||
B|POET|20260427|12:41:33|S|300.000000|7.755000||
B|QBTS|20260427|12:41:33|S|100.000000|18.105000||
B|RGTI|20260427|12:41:33|S|10.000000|16.225000||
B|SOUN|20260427|12:41:33|S|100.000000|8.020000||
B|SOXL|20260427|12:41:33|S|5.000000|120.893400||
B|TSLL|20260427|12:41:33|S|1100.000000|11.955000||
B|TTE|20260427|12:41:33|S|8.000000|89.390000||
B|BMNR|20260427|12:41:34|S|234.000000|21.475000||
B|MSFT|20260427|12:41:34|S|5.000000|423.789000||
B|NBIS|20260427|12:41:34|S|10.000000|141.020000||
B|RNP|20260427|12:41:34|S|100.000000|20.710000||
B|SOXL|20260427|12:41:34|S|30.000000|120.890000||
B|CTSO|20260427|12:41:35|S|4.000000|0.612300||
B|LPL|20260427|12:41:35|S|100.000000|4.165000||
B|MCD|20260427|12:41:35|S|20.000000|293.660000||
B|NVDA|20260427|12:41:35|S|10.000000|213.300700||
B|PHYL|20260427|12:41:35|S|50.000000|35.359800||
B|ARKK|20260427|12:41:36|S|200.000000|76.305000||
B|IWB|20260427|12:41:36|S|4.000000|390.765000||
B|NVO|20260427|12:41:36|S|14.000000|41.555000||
B|QBTS|20260427|12:41:36|S|25.000000|18.105000||
B|TSLA|20260427|12:41:36|S|50.000000|373.060000||
B|CIFR|20260427|12:41:37|S|85.000000|17.915000||
B|IBKR|20260427|12:41:37|S|10.000000|77.339300||
B|KD|20260427|12:41:37|S|100.000000|13.705000||
B|TSLA|20260427|12:41:37|S|13.000000|373.070000||
B|TSLL|20260427|12:41:37|S|50.000000|11.955000||
B|TSLL|20260427|12:41:37|S|50.000000|11.960000||
B|UEC|20260427|12:41:37|S|10.000000|14.965000||
B|ARM|20260427|12:41:38|S|1.000000|215.733100||
B|CLS|20260427|12:41:38|S|100.000000|410.850000||
B|CRM|20260427|12:41:38|S|8.000000|182.028800||
B|IBIT|20260427|12:41:38|S|500.000000|43.405000||
B|BTCZ|20260427|12:41:39|S|3000.000000|4.199900||
B|KDK|20260427|12:41:39|S|100.000000|8.795000||
B|MCW|20260427|12:41:39|S|30.000000|7.070000||
B|MSTX|20260427|12:41:39|S|1.000000|33.300000||
B|NVDA|20260427|12:41:39|S|10.000000|213.250000||
B|NVDA|20260427|12:41:39|S|20.000000|213.240000||
B|NVDA|20260427|12:41:39|S|20.000000|213.245000||
B|NVDU|20260427|12:41:39|S|100.000000|142.720000||
B|POET|20260427|12:41:39|S|100.000000|7.745000||
B|SATS|20260427|12:41:39|S|100.000000|119.890000||
B|SMR|20260427|12:41:39|S|3.000000|12.230000||
B|STRL|20260427|12:41:39|S|36.000000|506.100000||
B|GOOG|20260427|12:41:40|S|28.000000|349.515000||
B|VT|20260427|12:41:40|S|38.000000|150.235000||
B|INTC|20260427|12:41:41|S|20.000000|84.155000||
B|METU|20260427|12:41:41|S|100.000000|30.805000||
B|NOW|20260427|12:41:41|S|100.000000|91.679000||
B|SEDG|20260427|12:41:41|S|64.000000|46.495000||
B|BMNR|20260427|12:41:42|S|150.000000|21.465000||
B|ECG|20260427|12:41:42|S|10.000000|140.055000||
B|NVDA|20260427|12:41:42|S|100.000000|213.215000||
B|SKLZ|20260427|12:41:42|S|740.000000|6.960000||
B|XOVR|20260427|12:41:42|S|1700.000000|18.760000||
B|EOSE|20260427|12:41:43|S|50.000000|7.245000||
B|EOSE|20260427|12:41:43|S|350.000000|7.245000||
B|LYB|20260427|12:41:43|S|20.000000|70.425000||
B|TBPH|20260427|12:41:43|S|100.000000|16.845000||
B|MCD|20260427|12:41:44|S|7.000000|293.690000||
B|QDTY|20260427|12:41:44|S|40.000000|40.340000||
B|SPY|20260427|12:41:44|S|100.000000|714.130000||
B|BE|20260427|12:41:45|S|100.000000|234.860000||
B|MCHP|20260427|12:41:45|S|20.000000|85.980000||
B|PL|20260427|12:41:45|S|200.000000|34.270000||
B|TQQQ|20260427|12:41:45|S|100.000000|62.315000||
B|ZS|20260427|12:41:45|S|15.000000|135.210200||
B|META|20260427|12:41:46|S|1.000000|676.350000||
B|MU|20260427|12:41:46|S|100.000000|521.510000||
B|OKLO|20260427|12:41:46|S|21.000000|72.710000||
B|IONQ|20260427|12:41:47|S|400.000000|41.527600||
B|MU|20260427|12:41:47|S|28.000000|521.500000||
B|NVDA|20260427|12:41:47|S|50.000000|213.155000||
B|NVDA|20260427|12:41:47|S|100.000000|213.152700||
B|NVDL|20260427|12:41:47|S|30.000000|107.040000||
B|NVDX|20260427|12:41:47|S|300.000000|20.479300||
B|OCUL|20260427|12:41:47|S|200.000000|9.655000||
B|MSTY|20260427|12:41:48|S|1.000000|25.500000||
B|TSM|20260427|12:41:48|S|3.000000|403.730000||
B|ZTS|20260427|12:41:48|S|2.000000|118.916500||
B|CCUP|20260427|12:41:49|S|5.000000|4.270000||
B|POET|20260427|12:41:49|S|100.000000|7.745000||
B|SPY|20260427|12:41:49|S|10.000000|714.110000||
B|TSLA|20260427|12:41:49|S|3.000000|372.940000||
B|META|20260427|12:41:50|S|5.000000|676.235000||
B|META|20260427|12:41:50|S|127.000000|676.330000||
B|MRVL|20260427|12:41:50|S|70.000000|157.370000||
B|TSLA|20260427|12:41:50|S|28.000000|372.940000||
B|AMLP|20260427|12:41:51|S|100.000000|51.895000||
B|INTC|20260427|12:41:51|S|100.000000|84.080000||
B|NVDA|20260427|12:41:51|S|8.000000|213.070000||
B|VELO|20260427|12:41:51|E|435.000000|14.120000||
B|DPZ|20260427|12:41:52|S|1.000000|331.950000||
B|NVDA|20260427|12:41:52|S|18.000000|213.060000||
B|NVDA|20260427|12:41:52|S|50.000000|213.100000||
B|CHTR|20260427|12:41:53|S|15.000000|175.505000||
B|MARA|20260427|12:41:53|S|14.000000|11.125000||
B|NVTS|20260427|12:41:53|S|20.000000|17.000700||
B|BE|20260427|12:41:54|S|100.000000|234.860000||
B|LITE|20260427|12:41:54|S|30.000000|845.220000||
B|JNJ|20260427|12:41:55|S|1.000000|225.697800||
B|MSFT|20260427|12:41:55|S|80.000000|423.880000||
B|MSFT|20260427|12:41:55|S|80.000000|423.880000||
B|MSFT|20260427|12:41:55|S|81.000000|423.890000||
B|NVDA|20260427|12:41:55|S|80.000000|213.160000||
B|TIL|20260427|12:41:55|S|20.000000|8.242800||
B|UNFI|20260427|12:41:55|S|164.000000|47.995000||
B|ACGLN|20260427|12:41:56|S|100.000000|17.230000||
B|CMPX|20260427|12:41:56|E|100.000000|1.945000||
B|COST|20260427|12:41:56|S|30.000000|1003.820000||
B|MU|20260427|12:41:56|S|26.000000|521.420000||
B|NMZ|20260427|12:41:56|S|100.000000|10.265000||
B|DPZ|20260427|12:41:57|S|1.000000|331.950000||
B|LOMA|20260427|12:41:57|S|20.000000|11.058000||
B|Z|20260427|12:41:57|S|11.000000|45.925000||
B|AAL|20260427|12:41:58|S|20.000000|11.815000||
B|AMAT|20260427|12:41:58|S|37.000000|402.370000||
B|CVNA|20260427|12:41:58|S|10.000000|407.070000||
B|LOMA|20260427|12:41:58|S|20.000000|11.058000||
B|MARA|20260427|12:41:58|S|100.000000|11.129300||
B|NU|20260427|12:41:58|S|70.000000|14.687600||
B|POET|20260427|12:41:58|S|300.000000|7.735000||
B|TSLA|20260427|12:41:58|S|1.000000|372.880000||
B|TSM|20260427|12:41:58|S|2.000000|403.660000||
B|LOMA|20260427|12:41:59|S|20.000000|11.058000||
B|SNDK|20260427|12:41:59|S|24.000000|1061.740000||
B|TSLA|20260427|12:41:59|S|97.000000|372.880000||
B|AAUC|20260427|12:42:00|S|50.000000|29.668000||
B|AMD|20260427|12:42:00|S|30.000000|333.320000||
B|LOMA|20260427|12:42:00|S|20.000000|11.058000||
B|MOS|20260427|12:42:00|S|25.000000|23.229300||
B|AX|20260427|12:42:01|S|26.000000|97.395000||
B|CAR|20260427|12:42:01|S|13.000000|201.570000||
B|CDE|20260427|12:42:01|S|141.000000|18.925000||
B|EWZ|20260427|12:42:01|S|450.000000|40.085000||
B|LOMA|20260427|12:42:01|S|20.000000|11.058000||
B|MSFT|20260427|12:42:01|S|85.000000|423.890000||
B|MSFT|20260427|12:42:01|S|120.000000|423.880000||
B|MTZ|20260427|12:42:01|S|8.000000|383.241000||
B|NVDA|20260427|12:42:01|S|20.000000|213.211000||
B|SMR|20260427|12:42:01|S|1082.000000|12.249800||
B|SNDK|20260427|12:42:01|S|30.000000|1062.040000||
B|BELFB|20260427|12:42:02|S|11.000000|258.610000||
B|CLSK|20260427|12:42:02|S|100.000000|12.025000||
B|GLW|20260427|12:42:02|S|15.000000|169.980000||
B|NVDA|20260427|12:42:02|S|18.000000|213.225000||
B|NVDA|20260427|12:42:02|S|400.000000|213.214000||
B|POWL|20260427|12:42:02|S|35.000000|256.651000||
B|SNEX|20260427|12:42:02|S|43.000000|107.065000||
B|SOXL|20260427|12:42:02|S|30.000000|120.875000||
B|HALO|20260427|12:42:03|S|5.000000|65.690000||
B|SQQQ|20260427|12:42:03|S|300.000000|52.745000||
B|SQQQ|20260427|12:42:03|S|300.000000|52.750000||
B|INTC|20260427|12:42:04|S|333.000000|84.131000||
B|MSFT|20260427|12:42:04|S|46.000000|423.880000||
B|AMD|20260427|12:42:05|S|8.000000|333.320000||
B|INTC|20260427|12:42:05|S|100.000000|84.120000||
B|MARA|20260427|12:42:05|S|20.000000|11.125000||
B|VEA|20260427|12:42:05|S|50.000000|68.109400||
B|VEA|20260427|12:42:05|S|50.000000|68.110000||
B|ZTS|20260427|12:42:05|S|5.000000|118.864700||
B|ZTS|20260427|12:42:05|S|6.000000|118.911100||
B|SLV|20260427|12:42:06|S|571.000000|68.025000||
B|TSLA|20260427|12:42:06|S|14.000000|372.920000||
B|CAR|20260427|12:42:07|S|10.000000|201.140000||
B|DELL|20260427|12:42:07|S|1.000000|215.700000||
B|MSFT|20260427|12:42:07|S|160.000000|423.840000||
B|WLDN|20260427|12:42:07|S|20.000000|67.870000||
B|AAPL|20260427|12:42:08|S|100.000000|266.528800||
B|AMD|20260427|12:42:08|S|10.000000|333.380000||
B|BGI|20260427|12:42:08|S|5.000000|0.681900||
B|GOF|20260427|12:42:08|S|100.000000|11.395000||
B|NVDA|20260427|12:42:08|S|50.000000|213.250000||
B|NVDA|20260427|12:42:08|S|110.000000|213.250000||
B|USEG|20260427|12:42:08|S|10.000000|1.110000||
B|APA|20260427|12:42:09|S|100.000000|37.885000||
B|INTC|20260427|12:42:09|S|400.000000|84.150900||
B|MXL|20260427|12:42:09|S|200.000000|50.900000||
B|AMD|20260427|12:42:10|S|35.000000|333.380000||
B|CRDO|20260427|12:42:10|S|25.000000|177.660000||
B|CRDO|20260427|12:42:10|S|70.000000|177.652800||
B|FSLR|20260427|12:42:10|S|2.000000|195.185700||
B|NVDA|20260427|12:42:10|S|200.000000|213.280000||
B|NVDA|20260427|12:42:10|S|300.000000|213.300000||
B|POET|20260427|12:42:10|S|4.000000|7.735000||
B|AAPL|20260427|12:42:11|S|10.000000|266.532200||
B|NOW|20260427|12:42:11|S|55.000000|91.680000||
B|NVDA|20260427|12:42:11|S|50.000000|213.255000||
B|NVDA|20260427|12:42:11|S|76.000000|213.280000||
B|UNH|20260427|12:42:11|S|20.000000|350.088300||
B|POET|20260427|12:42:12|S|100.000000|7.735000||
B|ADGM|20260427|12:42:13|S|200.000000|1.085000||
B|CRDO|20260427|12:42:13|S|50.000000|177.805000||
B|DASH|20260427|12:42:13|S|150.000000|177.000000||
B|LOMA|20260427|12:42:13|S|140.000000|11.058800||
B|META|20260427|12:42:13|S|5.000000|676.484000||
B|MSFT|20260427|12:42:13|S|160.000000|423.940000||
B|RITM|20260427|12:42:13|S|100.000000|10.195000||
B|GOOGL|20260427|12:42:14|S|1.000000|351.690000||
B|LRCX|20260427|12:42:14|S|10.000000|259.730000||
B|MNDY|20260427|12:42:14|S|71.000000|68.070000||
B|ETN|20260427|12:42:15|S|1.000000|417.220000||
B|AMZN|20260427|12:42:16|S|20.000000|262.800000||
B|CRWD|20260427|12:42:16|S|100.000000|456.062700||
B|MSFT|20260427|12:42:16|S|200.000000|423.945000||
B|NVDA|20260427|12:42:16|S|500.000000|213.270000||
B|SOUN|20260427|12:42:16|S|1100.000000|8.010000||
B|CAR|20260427|12:42:17|S|50.000000|200.620000||
B|INTC|20260427|12:42:17|S|100.000000|84.180000||
B|NVDL|20260427|12:42:17|S|139.000000|107.140000||
B|SFM|20260427|12:42:17|S|16.000000|71.815000||
B|TSLA|20260427|12:42:17|S|70.000000|373.200000||
B|AVGO|20260427|12:42:18|S|5.000000|416.800000||
B|XLE|20260427|12:42:18|S|40.000000|56.665000||
B|ZTS|20260427|12:42:18|S|6.000000|118.866600||
B|DARE|20260427|12:42:19|S|5.000000|2.170000||
B|GEV|20260427|12:42:19|S|2.000000|1114.801000||
B|JD|20260427|12:42:19|S|150.000000|29.820000||
B|AAPL|20260427|12:42:20|S|50.000000|266.595000||
B|BBY|20260427|12:42:20|S|2.000000|59.629000||
B|CMPX|20260427|12:42:20|S|100.000000|1.945000||
B|SGMT|20260427|12:42:20|S|100.000000|8.600000||
B|BFLY|20260427|12:42:21|S|489.000000|5.479300||
B|MU|20260427|12:42:21|S|129.000000|521.925000||
B|CLF|20260427|12:42:22|S|100.000000|10.749300||
B|TRT|20260427|12:42:22|S|1000.000000|14.415000||
B|TSLA|20260427|12:42:22|S|180.000000|373.265000||
B|WFRD|20260427|12:42:22|S|25.000000|109.764700||
B|WLDN|20260427|12:42:22|S|20.000000|67.890000||
B|AMD|20260427|12:42:23|S|65.000000|333.490000||
B|AMD|20260427|12:42:23|S|65.000000|333.530000||
B|NVDA|20260427|12:42:23|S|100.000000|213.350000||
B|TSLA|20260427|12:42:23|S|20.000000|373.275000||
B|ZTO|20260427|12:42:23|S|7.000000|25.340000||
B|CRCL|20260427|12:42:24|S|5.000000|94.887800||
B|DARE|20260427|12:42:24|S|5.000000|2.170000||
B|LOMA|20260427|12:42:24|S|20.000000|11.068500||
B|HYG|20260427|12:42:25|S|100.000000|80.485000||
B|LOMA|20260427|12:42:25|S|16.000000|11.068500||
B|LOMA|20260427|12:42:25|S|20.000000|11.068500||
B|MSFT|20260427|12:42:25|S|160.000000|424.040000||
B|XOM|20260427|12:42:25|S|2.000000|148.120000||
B|AMD|20260427|12:42:27|S|200.000000|333.623500||
B|NUWE|20260427|12:42:27|S|9.000000|1.160000||
B|NVDA|20260427|12:42:27|S|10.000000|213.335000||
B|SOXL|20260427|12:42:27|S|20.000000|120.980000||
B|CCL|20260427|12:42:28|S|45.000000|26.720000||
B|NIO|20260427|12:42:28|S|2.000000|6.199300||
B|NVDA|20260427|12:42:28|S|17.000000|213.330000||
B|NVDL|20260427|12:42:28|S|377.000000|107.200000||
B|ORCL|20260427|12:42:28|S|1.000000|171.770000||
B|TNA|20260427|12:42:28|S|100.000000|60.597500||
B|BABA|20260427|12:42:29|S|10.000000|132.548800||
B|JELD|20260427|12:42:29|S|5.000000|1.540000||
B|NOW|20260427|12:42:29|S|200.000000|91.695000||
B|NVDA|20260427|12:42:29|S|20.000000|213.340000||
B|TSLA|20260427|12:42:29|S|14.000000|373.140000||
B|ZTS|20260427|12:42:29|S|1.000000|118.907900||
B|ARRY|20260427|12:42:30|S|100.000000|7.905000||
B|CRWV|20260427|12:42:30|S|100.000000|108.735000||
B|CRWV|20260427|12:42:30|S|500.000000|108.735000||
B|GLW|20260427|12:42:30|S|2.000000|170.070000||
B|NOW|20260427|12:42:30|S|4.000000|91.695000||
B|NVDA|20260427|12:42:30|S|40.000000|213.340000||
B|QCOM|20260427|12:42:30|S|8.000000|149.460000||
B|TSLA|20260427|12:42:30|S|50.000000|373.112200||
B|TSLL|20260427|12:42:30|S|155.000000|11.959300||
B|ZTS|20260427|12:42:30|S|5.000000|118.858200||
B|AMD|20260427|12:42:31|S|2.000000|333.690000||
B|LOMA|20260427|12:42:31|S|20.000000|11.058800||
B|QQQ|20260427|12:42:31|S|100.000000|663.250000||
B|SCHO|20260427|12:42:31|S|20.000000|24.270000||
B|AVGO|20260427|12:42:32|S|3.000000|416.760000||
B|LOMA|20260427|12:42:32|S|20.000000|11.058800||
B|LOMA|20260427|12:42:32|S|20.000000|11.058800||
B|MTUM|20260427|12:42:32|S|10.000000|279.950000||
B|OPEN|20260427|12:42:32|S|30.000000|5.435000||
B|VEEV|20260427|12:42:32|S|3.000000|161.906300||
B|AON|20260427|12:42:33|S|40.000000|325.260000||
B|LOMA|20260427|12:42:33|S|20.000000|11.058800||
B|LOMA|20260427|12:42:33|S|20.000000|11.068500||
B|NAGE|20260427|12:42:33|S|73.000000|5.000000||
B|NXST|20260427|12:42:33|S|10.000000|205.890000||
B|PLTR|20260427|12:42:33|S|140.000000|143.263100||
B|TSLL|20260427|12:42:33|S|40.000000|11.957500||
B|IBM|20260427|12:42:34|S|2.000000|227.640000||
B|MSFT|20260427|12:42:34|S|240.000000|424.085000||
B|MU|20260427|12:42:34|S|40.000000|521.900000||
B|TSLA|20260427|12:42:34|S|5.000000|373.160000||
B|TSLA|20260427|12:42:34|S|279.000000|373.170000||
B|TVTX|20260427|12:42:34|S|160.000000|41.190000||
B|UEC|20260427|12:42:34|S|4.000000|15.009300||
B|LOMA|20260427|12:42:35|S|20.000000|11.068500||
B|SNDK|20260427|12:42:35|S|1.000000|1062.049000||
B|VRT|20260427|12:42:35|S|1.000000|320.871000||
B|ABEV|20260427|12:42:36|S|11.000000|2.920000||
B|ABEV|20260427|12:42:36|S|289.000000|2.920000||
B|AMCI|20260427|12:42:36|S|1.000000|6.800000||
B|AMD|20260427|12:42:36|S|22.000000|333.790000||
B|ARM|20260427|12:42:36|S|1.000000|215.540000||
B|CRCL|20260427|12:42:36|S|10.000000|94.868500||
B|LOMA|20260427|12:42:36|S|20.000000|11.068500||
B|MSFT|20260427|12:42:36|S|20.000000|424.120000||
B|NVDA|20260427|12:42:36|S|20.000000|213.370000||
B|USO|20260427|12:42:36|S|100.000000|134.630000||
B|VC|20260427|12:42:36|S|1.000000|114.890000||
B|CRWD|20260427|12:42:37|S|1.000000|456.152000||
B|MSFT|20260427|12:42:37|S|1.000000|424.080000||
B|MSFT|20260427|12:42:37|S|80.000000|424.060000||
B|MSFT|20260427|12:42:37|S|120.000000|424.100000||
B|QBTS|20260427|12:42:37|S|1.000000|18.120000||
B|TSLL|20260427|12:42:37|S|50.000000|11.959300||
B|WLDN|20260427|12:42:37|S|20.000000|67.910000||
B|Z|20260427|12:42:37|S|10.000000|45.911700||
B|BMNU|20260427|12:42:38|S|120.000000|1.999700||
B|NVDA|20260427|12:42:38|S|30.000000|213.420000||
B|UBOT|20260427|12:42:38|S|10.000000|27.460000||
B|WLDN|20260427|12:42:38|S|20.000000|67.850000||
B|AMD|20260427|12:42:39|S|3.000000|333.780000||
B|CRCL|20260427|12:42:39|S|20.000000|94.858800||
B|IBIT|20260427|12:42:39|S|115.000000|43.405000||
B|INTC|20260427|12:42:39|S|400.000000|84.115000||
B|MSFT|20260427|12:42:39|S|1.000000|424.100000||
B|USO|20260427|12:42:39|S|100.000000|134.630000||
B|V|20260427|12:42:39|S|30.000000|310.127100||
B|DELL|20260427|12:42:40|S|5.000000|215.810000||
B|HOOD|20260427|12:42:40|S|20.000000|83.420000||
B|MPWR|20260427|12:42:40|S|1.000000|1577.290000||
B|MSFT|20260427|12:42:40|S|40.000000|424.120000||
B|PANW|20260427|12:42:40|S|38.000000|182.390000||
B|PDSB|20260427|12:42:40|S|600.000000|0.898500||
B|SMR|20260427|12:42:40|S|813.000000|12.265000||
B|AMD|20260427|12:42:41|S|89.000000|333.790000||
B|NVDL|20260427|12:42:41|S|100.000000|107.190000||
B|INTC|20260427|12:42:42|S|100.000000|84.125000||
B|JPM|20260427|12:42:42|S|6.000000|310.610000||
B|META|20260427|12:42:42|S|5.000000|676.497000||
B|MOS|20260427|12:42:42|S|140.000000|23.239300||
B|NVTS|20260427|12:42:42|S|20.000000|17.040700||
B|DGRO|20260427|12:42:43|S|5.000000|72.595000||
B|GRAB|20260427|12:42:43|S|24.000000|3.880000||
B|NAGE|20260427|12:42:43|S|173.000000|5.000000||
B|NOK|20260427|12:42:43|S|500.000000|10.817500||
B|POET|20260427|12:42:43|S|210.000000|7.745000||
B|TSLA|20260427|12:42:43|S|40.000000|373.170000||
B|TSLA|20260427|12:42:43|S|81.000000|373.167800||
B|ZTS|20260427|12:42:43|S|8.000000|118.907200||
B|MU|20260427|12:42:44|S|20.000000|521.790000||
B|POET|20260427|12:42:44|S|516.000000|7.745000||
B|NVDA|20260427|12:42:45|S|100.000000|213.370000||
B|SPDN|20260427|12:42:45|S|300.000000|9.085000||
B|TSCO|20260427|12:42:45|S|50.000000|35.945000||
B|BITX|20260427|12:42:46|S|23.000000|18.515000||
B|CRCL|20260427|12:42:46|S|50.000000|94.907600||
B|NVTS|20260427|12:42:46|S|100.000000|17.045000||
B|SMPL|20260427|12:42:46|S|480.000000|13.390000||
B|SOXL|20260427|12:42:46|S|100.000000|121.030000||
B|VXX|20260427|12:42:46|S|180.000000|29.100000||
B|VYM|20260427|12:42:46|S|10.000000|154.610000||
B|ZTS|20260427|12:42:46|S|11.000000|118.856900||
B|AVGO|20260427|12:42:47|S|5.000000|416.700000||
B|MOD|20260427|12:42:47|S|20.000000|245.430000||
B|NVDA|20260427|12:42:47|S|50.000000|213.406800||
B|NVDL|20260427|12:42:47|S|200.000000|107.280000||
B|TSM|20260427|12:42:47|S|500.000000|404.130000||
B|XE|20260427|12:42:47|S|10.000000|33.490000||
B|NVDA|20260427|12:42:48|S|400.000000|213.380000||
B|TSLA|20260427|12:42:48|S|19.000000|373.070000||
B|ACGLN|20260427|12:42:49|S|100.000000|17.230000||
B|QS|20260427|12:42:49|S|50.000000|7.225000||
B|AAL|20260427|12:42:50|S|20.000000|11.815000||
B|TER|20260427|12:42:50|S|2.000000|400.041000||
B|ACWI|20260427|12:42:51|S|100.000000|150.400000||
B|INTC|20260427|12:42:51|S|100.000000|84.180000||
B|MSTR|20260427|12:42:51|S|60.000000|167.975000||
B|NVDA|20260427|12:42:51|S|4.000000|213.330000||
B|RDCM|20260427|12:42:51|S|100.000000|16.060000||
B|TSLA|20260427|12:42:51|S|10.000000|373.050000||
B|TSLA|20260427|12:42:51|S|19.000000|373.050000||
B|NAGE|20260427|12:42:52|S|264.000000|5.000000||
B|SOFI|20260427|12:42:52|S|100.000000|18.695000||
B|TSLA|20260427|12:42:52|S|7.000000|373.030000||
B|TSLL|20260427|12:42:52|S|180.000000|11.949300||
B|CCO|20260427|12:42:53|S|60.000000|2.380000||
B|CVNA|20260427|12:42:53|S|3.000000|406.950000||
B|DPZ|20260427|12:42:53|S|1.000000|332.855000||
B|EPAM|20260427|12:42:53|S|16.000000|118.520000||
B|HIMS|20260427|12:42:53|S|100.000000|29.359300||
B|LDP|20260427|12:42:53|S|100.000000|20.935000||
B|AMD|20260427|12:42:54|S|100.000000|333.840000||
B|AMZN|20260427|12:42:54|S|100.000000|262.810000||
B|BKR|20260427|12:42:54|S|1.000000|68.629300||
B|GOF|20260427|12:42:54|S|200.000000|11.385000||
B|GOOG|20260427|12:42:54|S|98.000000|349.670000||
B|GOOG|20260427|12:42:54|S|100.000000|349.667900||
B|KTOS|20260427|12:42:54|S|2.000000|62.927300||
B|MCD|20260427|12:42:54|S|25.000000|293.660000||
B|MU|20260427|12:42:54|S|100.000000|521.690000||
B|NOK|20260427|12:42:54|S|100.000000|10.815000||
B|NVDA|20260427|12:42:54|S|200.000000|213.300000||
B|RDW|20260427|12:42:54|S|10.000000|9.117500||
B|TSLA|20260427|12:42:54|S|3.000000|373.100000||
B|LEN|20260427|12:42:55|S|16.000000|93.205000||
B|NVDA|20260427|12:42:55|S|10.000000|213.300000||
B|NXXT|20260427|12:42:55|S|50.000000|0.455600||
B|SOXL|20260427|12:42:55|S|20.000000|120.998600||
B|TSLL|20260427|12:42:55|S|70.000000|11.955000||
B|AMD|20260427|12:42:56|S|1.000000|333.840000||
B|BIDU|20260427|12:42:56|S|20.000000|127.530000||
B|BYND|20260427|12:42:56|S|100.000000|0.912800||
B|COHR|20260427|12:42:56|S|10.000000|319.681600||
B|GOOGL|20260427|12:42:56|S|100.000000|352.050000||
B|KO|20260427|12:42:56|S|136.000000|76.219300||
B|NOK|20260427|12:42:56|S|100.000000|10.815000||
B|VOO|20260427|12:42:56|S|1.000000|656.650000||
B|AMD|20260427|12:42:57|S|10.000000|333.800000||
B|JNJ|20260427|12:42:57|S|10.000000|225.690000||
B|MCD|20260427|12:42:57|S|10.000000|293.651700||
B|ROLR|20260427|12:42:57|S|99.000000|11.460000||
B|PAGP|20260427|12:42:58|S|400.000000|23.215000||
B|TSLA|20260427|12:42:58|S|50.000000|373.130000||
B|KO|20260427|12:42:59|S|34.000000|76.215000||
B|PAGP|20260427|12:42:59|S|300.000000|23.215000||
B|PL|20260427|12:42:59|S|35.000000|34.415000||
B|TEM|20260427|12:42:59|S|100.000000|52.420000||
B|MCD|20260427|12:43:00|S|10.000000|293.675000||
B|PAGP|20260427|12:43:00|S|400.000000|23.215000||
B|POET|20260427|12:43:00|S|13.000000|7.745000||
B|SPY|20260427|12:43:00|S|21.000000|714.265000||
B|UA|20260427|12:43:00|S|250.000000|6.099500||
B|AMD|20260427|12:43:01|S|30.000000|333.710000||
B|PAGP|20260427|12:43:01|S|200.000000|23.215000||
B|PAGP|20260427|12:43:01|S|300.000000|23.215000||
B|V|20260427|12:43:01|S|2.000000|310.157500||
B|XE|20260427|12:43:01|S|100.000000|33.640000||
B|HR|20260427|12:43:02|S|500.000000|18.665000||
B|NVDA|20260427|12:43:02|S|10.000000|213.190000||
B|SOXL|20260427|12:43:02|S|5.000000|120.970000||
B|COHR|20260427|12:43:03|S|10.000000|319.681600||
B|DARE|20260427|12:43:03|S|200.000000|2.190000||
B|HIMS|20260427|12:43:03|S|81.000000|29.380000||
B|HIMS|20260427|12:43:03|S|600.000000|29.370000||
B|NFLX|20260427|12:43:03|S|100.000000|92.135000||
B|NOK|20260427|12:43:03|S|1000.000000|10.815000||
B|QBTS|20260427|12:43:03|S|100.000000|18.125000||
B|SGOV|20260427|12:43:03|S|134.000000|100.647500||
B|TSLL|20260427|12:43:03|S|35.000000|11.965000||
B|WDC|20260427|12:43:03|S|34.000000|404.000000||
B|ACM|20260427|12:43:04|S|57.000000|81.400000||
B|IREN|20260427|12:43:04|S|100.000000|48.060000||
B|NVDA|20260427|12:43:04|S|2.000000|213.200000||
B|AIG|20260427|12:43:05|S|39.000000|74.679300||
B|CRDO|20260427|12:43:05|S|5.000000|177.890000||
B|GOOGL|20260427|12:43:05|S|2.000000|352.075000||
B|IREN|20260427|12:43:05|S|100.000000|48.060000||
B|NVDA|20260427|12:43:05|S|5.000000|213.220000||
B|AEHR|20260427|12:43:06|S|100.000000|87.980000||
B|IBIT|20260427|12:43:06|S|69.000000|43.415000||
B|INTC|20260427|12:43:06|S|200.000000|84.190000||
B|NAGE|20260427|12:43:06|S|264.000000|5.000000||
B|AMD|20260427|12:43:07|S|87.000000|334.050000||
B|AMD|20260427|12:43:07|S|100.000000|334.020000||
B|AMD|20260427|12:43:07|S|299.000000|334.030000||
B|AMD|20260427|12:43:07|S|675.000000|334.054400||
B|CEG|20260427|12:43:07|S|1.000000|313.615000||
B|IBIT|20260427|12:43:07|S|69.000000|43.415000||
B|IBIT|20260427|12:43:07|S|69.000000|43.415000||
B|T|20260427|12:43:07|S|100.000000|26.010700||
B|ARM|20260427|12:43:08|S|50.000000|215.550000||
B|ARM|20260427|12:43:08|S|50.000000|215.550000||
B|BMNG|20260427|12:43:08|S|15.000000|1.380000||
B|GLOB|20260427|12:43:08|S|6.000000|42.810000||
B|HPI|20260427|12:43:08|S|100.000000|16.170000||
B|STRO|20260427|12:43:08|S|50.000000|33.050000||
B|TSLA|20260427|12:43:08|S|100.000000|373.320000||
B|FUFU|20260427|12:43:09|S|129.000000|2.000000||
B|MSFT|20260427|12:43:09|S|40.000000|424.150000||
B|MSFT|20260427|12:43:09|S|1436.000000|424.150000||
B|SOXL|20260427|12:43:09|S|1.000000|121.038700||
B|BIL|20260427|12:43:10|S|320.000000|91.625000||
B|IBIT|20260427|12:43:10|S|58.000000|43.415000||
B|MU|20260427|12:43:10|S|40.000000|521.734700||
B|AMD|20260427|12:43:11|S|10.000000|333.945000||
B|CEG|20260427|12:43:11|S|2.000000|313.590000||
B|NVDA|20260427|12:43:11|S|60.000000|213.230000||
B|AAPL|20260427|12:43:12|S|9.000000|266.629100||
B|ACHR|20260427|12:43:12|S|2.000000|5.745000||
B|NVDA|20260427|12:43:12|S|20.000000|213.230900||
B|PLTR|20260427|12:43:12|S|100.000000|143.240000||
B|QBTS|20260427|12:43:12|S|25.000000|18.125000||
B|CLSK|20260427|12:43:13|S|100.000000|12.055000||
B|TSLA|20260427|12:43:14|S|10.000000|373.277000||
B|ANET|20260427|12:43:15|S|100.000000|172.050000||
B|CRML|20260427|12:43:15|S|100.000000|12.415000||
B|EQT|20260427|12:43:15|S|100.000000|58.815000||
B|MSTR|20260427|12:43:15|S|28.000000|168.270000||
B|NBIZ|20260427|12:43:15|S|200.000000|5.065000||
B|TXN|20260427|12:43:15|S|2.000000|269.130000||
B|AAPL|20260427|12:43:16|S|2.000000|266.614900||
B|ETN|20260427|12:43:16|S|3.000000|417.090000||
B|HOLO|20260427|12:43:16|E|25.000000|1.750000||
B|IREN|20260427|12:43:16|S|50.000000|48.070000||
B|BRK/B|20260427|12:43:17|S|3.000000|474.710000||
B|CRDO|20260427|12:43:17|S|100.000000|177.890000||
B|SNDQ|20260427|12:43:18|S|1652.000000|20.540000||
B|TSLA|20260427|12:43:18|S|2.000000|373.230000||
B|CMPX|20260427|12:43:19|S|3604.000000|1.945000||
B|CRMX|20260427|12:43:19|S|17.000000|25.890000||
B|ISRG|20260427|12:43:19|S|200.000000|475.240000||
B|NVDA|20260427|12:43:19|S|5.000000|213.210000||
B|RKLB|20260427|12:43:19|S|10.000000|78.050000||
B|SOXL|20260427|12:43:19|S|50.000000|120.970000||
B|UCAR|20260427|12:43:19|S|250.000000|2.248900||
B|Z|20260427|12:43:19|S|11.000000|45.902400||
B|BGY|20260427|12:43:20|S|300.000000|5.715000||
B|HIMS|20260427|12:43:20|S|6.000000|29.415000||
B|NVDL|20260427|12:43:20|S|1.000000|107.090000||
B|OKLL|20260427|12:43:20|S|300.000000|11.950000||
B|CIFR|20260427|12:43:21|S|20.000000|17.979300||
B|AAL|20260427|12:43:22|S|20.000000|11.820000||
B|HTCO|20260427|12:43:22|S|1.000000|29.982400||
B|INTC|20260427|12:43:22|S|95.000000|84.085000||
B|TTMI|20260427|12:43:22|S|100.000000|144.430000||
B|FDP|20260427|12:43:23|S|20.000000|42.165000||
B|LAES|20260427|12:43:23|S|1.000000|2.799700||
B|MCD|20260427|12:43:23|S|2.000000|293.620000||
B|NVO|20260427|12:43:23|S|10.000000|41.557500||
B|RKLB|20260427|12:43:23|S|2.000000|78.040000||
B|SOFI|20260427|12:43:23|S|100.000000|18.715000||
B|AMD|20260427|12:43:24|S|100.000000|333.940000||
B|AVGO|20260427|12:43:24|S|30.000000|416.440000||
B|IBIT|20260427|12:43:24|S|1300.000000|43.415000||
B|MXL|20260427|12:43:24|S|200.000000|51.005000||
B|RGTI|20260427|12:43:24|S|48.000000|16.245000||
B|SPY|20260427|12:43:24|S|3.000000|714.225000||
B|ALHC|20260427|12:43:25|S|31.000000|21.280000||
B|AMD|20260427|12:43:25|S|20.000000|333.940000||
B|CRDO|20260427|12:43:25|S|10.000000|177.780000||
B|SIMO|20260427|12:43:25|S|7.000000|149.710000||
B|GLW|20260427|12:43:26|S|50.000000|170.035000||
B|AEHR|20260427|12:43:27|S|4.000000|88.010000||
B|AMD|20260427|12:43:27|S|50.000000|334.120000||
B|CLSK|20260427|12:43:27|S|20.000000|12.050700||
B|OKLO|20260427|12:43:27|S|13.000000|72.870000||
B|OKLO|20260427|12:43:27|S|13.000000|72.870000||
B|ASTS|20260427|12:43:28|S|5.000000|75.940000||
B|FCN|20260427|12:43:28|S|70.000000|186.430000||
B|HIMS|20260427|12:43:28|S|100.000000|29.350000||
B|HIMS|20260427|12:43:28|S|1100.000000|29.350000||
B|HIMS|20260427|12:43:28|S|2924.000000|29.360000||
B|ISRG|20260427|12:43:28|S|100.000000|475.260000||
B|JOBY|20260427|12:43:28|S|3.000000|8.615000||
B|POET|20260427|12:43:28|E|1.000000|7.745000||
B|QCOM|20260427|12:43:28|S|100.000000|149.510000||
B|QCOM|20260427|12:43:28|S|100.000000|149.540000||
B|QCOM|20260427|12:43:28|S|873.000000|149.500000||
B|SBET|20260427|12:43:28|S|3.000000|7.115000||
B|ISRG|20260427|12:43:29|S|63.000000|475.120000||
B|JOBY|20260427|12:43:29|S|2.000000|8.615000||
B|QCOM|20260427|12:43:29|S|100.000000|149.560000||
B|LTH|20260427|12:43:30|S|20.000000|26.455000||
B|QCOM|20260427|12:43:30|S|100.000000|149.550000||
B|TNXP|20260427|12:43:30|S|101.000000|12.764900||
B|GOOGL|20260427|12:43:31|S|1.000000|351.870000||
B|QCOM|20260427|12:43:31|S|100.000000|149.570000||
B|SANM|20260427|12:43:31|S|12.000000|189.420000||
B|STX|20260427|12:43:31|S|30.000000|595.405000||
B|TSM|20260427|12:43:31|S|3.000000|404.025000||
B|U|20260427|12:43:31|S|600.000000|26.555000||
B|AAPL|20260427|12:43:32|S|2.000000|266.599000||
B|AWK|20260427|12:43:32|S|2.000000|132.310000||
B|BITO|20260427|12:43:32|S|6.000000|10.499700||
B|CTAS|20260427|12:43:32|S|4.000000|174.950000||
B|NVDA|20260427|12:43:32|S|50.000000|213.077800||
B|GLOB|20260427|12:43:33|S|3.000000|42.820000||
B|LCID|20260427|12:43:33|S|50.000000|6.005000||
B|MARA|20260427|12:43:33|S|11.000000|11.157500||
B|MU|20260427|12:43:33|S|28.000000|521.580000||
B|MU|20260427|12:43:33|S|72.000000|521.580000||
B|NU|20260427|12:43:33|S|100.000000|14.685000||
B|NVDA|20260427|12:43:33|S|4.000000|213.100000||
B|POWR|20260427|12:43:33|S|100.000000|27.430000||
B|QCOM|20260427|12:43:33|S|100.000000|149.540000||
B|QCOM|20260427|12:43:33|S|100.000000|149.560000||
B|QCOM|20260427|12:43:33|S|200.000000|149.560000||
B|TSLA|20260427|12:43:33|S|285.000000|373.200000||
B|AMD|20260427|12:43:34|S|1.000000|334.270000||
B|BE|20260427|12:43:34|S|60.000000|235.060000||
B|BE|20260427|12:43:34|S|200.000000|235.047600||
B|DPZ|20260427|12:43:34|S|16.000000|332.760000||
B|HRI|20260427|12:43:34|S|100.000000|125.340000||
B|LCID|20260427|12:43:34|S|250.000000|6.005000||
B|PAGP|20260427|12:43:34|S|100.000000|23.215000||
B|PAGP|20260427|12:43:34|S|400.000000|23.215000||
B|VATE|20260427|12:43:34|S|50.000000|12.400000||
B|CLSK|20260427|12:43:35|S|84.000000|12.045000||
B|GLDG|20260427|12:43:35|S|500.000000|1.190000||
B|META|20260427|12:43:35|S|44.000000|676.600000||
B|META|20260427|12:43:35|S|62.000000|676.600000||
B|META|20260427|12:43:35|S|100.000000|676.606900||
B|QCOM|20260427|12:43:35|S|100.000000|149.570000||
B|SMCI|20260427|12:43:35|S|20.000000|28.065000||
B|TOST|20260427|12:43:35|S|1.000000|29.067500||
B|TSLA|20260427|12:43:35|S|13.000000|373.440000||
B|TSLA|20260427|12:43:35|S|34.000000|373.440000||
B|TSLA|20260427|12:43:35|S|80.000000|373.410000||
B|TSLA|20260427|12:43:35|S|80.000000|373.425000||
B|TSLA|20260427|12:43:35|S|400.000000|373.440000||
B|TSLA|20260427|12:43:35|S|600.000000|373.410000||
B|ZTO|20260427|12:43:35|S|1.000000|25.320000||
B|BTG|20260427|12:43:36|S|500.000000|4.515000||
B|PAGP|20260427|12:43:36|S|100.000000|23.215000||
B|QCOM|20260427|12:43:36|S|100.000000|149.600000||
B|TSLA|20260427|12:43:36|S|3.000000|373.428200||
B|TSLA|20260427|12:43:36|S|3.000000|373.430000||
B|TSLA|20260427|12:43:36|S|72.000000|373.420000||
B|UA|20260427|12:43:36|S|250.000000|6.107500||
B|UUUU|20260427|12:43:36|S|5.000000|20.695000||
B|ARM|20260427|12:43:37|S|2.000000|215.475000||
B|GLOB|20260427|12:43:37|S|1.000000|42.820000||
B|HIMS|20260427|12:43:37|S|72.000000|29.360000||
B|HIMS|20260427|12:43:37|S|328.000000|29.360000||
B|KEEL|20260427|12:43:37|S|100.000000|3.075000||
B|SW|20260427|12:43:37|S|5.000000|40.185500||
B|CLSK|20260427|12:43:38|S|300.000000|12.045000||
B|CRWD|20260427|12:43:38|S|16.000000|456.300000||
B|GLOB|20260427|12:43:38|S|2.000000|42.820000||
B|NBIS|20260427|12:43:38|S|3.000000|141.050000||
B|NOW|20260427|12:43:38|S|5.000000|91.754800||
B|NVDA|20260427|12:43:38|S|9.000000|213.110000||
B|CRCL|20260427|12:43:39|S|1.000000|94.978300||
B|GLDM|20260427|12:43:39|S|1.000000|92.529300||
B|KEEL|20260427|12:43:39|S|1300.000000|3.075000||
B|QCOM|20260427|12:43:39|S|2271.000000|149.650000||
B|SNDK|20260427|12:43:39|S|5.000000|1062.140000||
B|UCO|20260427|12:43:39|S|50.000000|43.887500||
B|GOOG|20260427|12:43:40|S|1.000000|349.648100||
B|GOOGL|20260427|12:43:40|S|50.000000|351.861700||
B|ZTO|20260427|12:43:40|S|1.000000|25.320000||
B|ADP|20260427|12:43:41|S|1.000000|198.300000||
B|IREN|20260427|12:43:41|S|50.000000|48.055000||
B|IREN|20260427|12:43:41|S|50.000000|48.055000||
B|ISRG|20260427|12:43:41|S|100.000000|475.120000||
B|ISRG|20260427|12:43:41|S|200.000000|475.260000||
B|FTV|20260427|12:43:42|S|12.000000|61.455000||
B|LUNR|20260427|12:43:42|S|100.000000|24.780000||
B|NBIS|20260427|12:43:42|S|100.000000|141.050000||
B|NVDA|20260427|12:43:42|S|3.000000|213.071000||
B|LCID|20260427|12:43:43|S|43.000000|6.005000||
B|NVDL|20260427|12:43:43|S|30.000000|106.980000||
B|NVO|20260427|12:43:43|S|50.000000|41.565000||
B|SMCI|20260427|12:43:43|S|106.000000|28.065000||
B|NVDA|20260427|12:43:44|S|10.000000|213.140000||
B|CHTR|20260427|12:43:45|S|45.000000|175.470000||
B|T|20260427|12:43:45|S|135.000000|25.990000||
B|ZTO|20260427|12:43:45|S|1.000000|25.320000||
B|ACGLN|20260427|12:43:46|S|100.000000|17.230000||
B|INTC|20260427|12:43:46|S|5.000000|84.057300||
B|KLRA|20260427|12:43:46|S|40.000000|21.845000||
B|NVDA|20260427|12:43:46|S|60.000000|213.090000||
B|SOXL|20260427|12:43:46|S|100.000000|120.890000||
B|AAL|20260427|12:43:47|S|20.000000|11.820000||
B|AEM|20260427|12:43:47|S|4.000000|198.660000||
B|DLTR|20260427|12:43:47|S|3.000000|98.270000||
B|DNN|20260427|12:43:47|S|4400.000000|3.795000||
B|UPST|20260427|12:43:47|S|100.000000|33.160000||
B|UPST|20260427|12:43:47|S|300.000000|33.170000||
B|WYHG|20260427|12:43:47|S|100.000000|0.759900||
B|ACAD|20260427|12:43:48|S|2.000000|22.660000||
B|ZTS|20260427|12:43:48|S|6.000000|118.820700||
B|ABT|20260427|12:43:49|S|50.000000|92.739300||
B|MSFT|20260427|12:43:49|S|10.000000|424.120000||
B|ORBS|20260427|12:43:49|S|700.000000|0.868600||
B|RXRX|20260427|12:43:49|S|5.000000|3.449900||
B|TDG|20260427|12:43:49|S|6.000000|1147.280000||
B|XLK|20260427|12:43:49|S|40.000000|159.785000||
B|EVT|20260427|12:43:50|S|400.000000|25.810000||
B|IONS|20260427|12:43:50|S|1.000000|73.015000||
B|NVDA|20260427|12:43:50|S|7.000000|213.100000||
B|NVDA|20260427|12:43:50|S|200.000000|213.094700||
B|ZTO|20260427|12:43:50|S|1.000000|25.320000||
B|ZTO|20260427|12:43:50|S|2.000000|25.320000||
B|BROS|20260427|12:43:51|S|5.000000|57.780000||
B|NAC|20260427|12:43:51|S|100.000000|11.900000||
B|NVDA|20260427|12:43:51|S|1.000000|213.105000||
B|NVTS|20260427|12:43:51|S|20.000000|17.060700||
B|SMTC|20260427|12:43:51|S|20.000000|101.376100||
B|TSLA|20260427|12:43:51|S|200.000000|373.299600||
B|GGLL|20260427|12:43:52|S|1.000000|115.560000||
B|INTC|20260427|12:43:52|S|100.000000|84.090000||
B|OKLO|20260427|12:43:52|S|3.000000|72.900000||
B|VGSH|20260427|12:43:52|S|300.000000|58.529500||
B|XE|20260427|12:43:52|S|50.000000|33.540000||
B|EARN|20260427|12:43:53|S|100.000000|4.735000||
B|HOOD|20260427|12:43:53|S|100.000000|83.430000||
B|TSLA|20260427|12:43:53|S|5.000000|373.270000||
B|CRM|20260427|12:43:54|S|100.000000|182.165000||
B|IBIT|20260427|12:43:54|S|1.000000|43.405000||
B|INTC|20260427|12:43:54|S|800.000000|84.070000||
B|NBIS|20260427|12:43:54|S|2.000000|141.060000||
B|NBIS|20260427|12:43:54|S|5.000000|141.073900||
B|AMD|20260427|12:43:55|S|30.000000|334.290000||
B|AMD|20260427|12:43:55|S|50.000000|334.290000||
B|META|20260427|12:43:55|S|80.000000|677.075000||
B|ZTO|20260427|12:43:55|S|1.000000|25.320000||
B|AUR|20260427|12:43:56|S|100.000000|4.929300||
B|CAR|20260427|12:43:56|S|10.000000|200.470000||
B|CRCL|20260427|12:43:56|S|100.000000|95.085000||
B|NUCL|20260427|12:43:56|E|50.000000|12.060000||
B|QBTS|20260427|12:43:56|S|1.000000|18.117100||
B|BEN|20260427|12:43:57|S|100.000000|27.235000||
B|CAH|20260427|12:43:57|S|2.000000|203.163700||
B|NOW|20260427|12:43:57|S|1.000000|91.700000||
B|PFE|20260427|12:43:57|S|100.000000|26.905000||
B|SPGI|20260427|12:43:57|S|1.000000|436.945000||
B|TSLA|20260427|12:43:57|S|40.000000|373.330000||
B|MYFW|20260427|12:43:58|S|20.000000|27.560000||
B|TSLA|20260427|12:43:58|S|2.000000|373.330000||
B|TSLL|20260427|12:43:58|S|2600.000000|11.969500||
B|GOOGL|20260427|12:43:59|S|14.000000|352.141500||
B|USAR|20260427|12:43:59|S|150.000000|23.219400||
B|WU|20260427|12:43:59|S|20.000000|9.305000||
B|GOOGL|20260427|12:44:00|S|10.000000|352.160000||
B|INTC|20260427|12:44:00|S|110.000000|84.070000||
B|ZTO|20260427|12:44:00|S|1.000000|25.320000||
B|ANET|20260427|12:44:01|S|51.000000|171.935000||
B|KEEL|20260427|12:44:01|S|330.000000|3.075000||
B|NVDA|20260427|12:44:01|S|30.000000|213.060000||
B|NVDA|20260427|12:44:01|S|50.000000|213.070000||
B|CRDO|20260427|12:44:02|S|43.000000|177.860000||
B|CRDO|20260427|12:44:02|S|100.000000|177.862300||
B|MTZ|20260427|12:44:02|S|13.000000|382.970000||
B|NVDA|20260427|12:44:02|S|1000.000000|213.080000||
B|SOXL|20260427|12:44:02|S|35.000000|120.960000||
B|CRWV|20260427|12:44:03|S|14.000000|108.798000||
B|DBX|20260427|12:44:03|S|461.000000|24.147400||
B|POET|20260427|12:44:03|S|50.000000|7.745000||
B|SGOV|20260427|12:44:03|S|50.000000|100.647500||
B|BRK/B|20260427|12:44:04|S|10.000000|474.740000||
B|FLUT|20260427|12:44:04|S|60.000000|113.230000||
B|PICS|20260427|12:44:04|S|206.000000|12.370000||
B|SMCI|20260427|12:44:04|S|15.000000|28.085000||
B|CCOI|20260427|12:44:05|S|296.000000|24.950000||
B|ORCL|20260427|12:44:05|S|2.000000|171.685000||
B|RKLB|20260427|12:44:05|S|20.000000|78.010000||
B|ZTO|20260427|12:44:05|S|1.000000|25.320000||
B|ZTO|20260427|12:44:05|S|2.000000|25.320000||
B|BULL|20260427|12:44:06|S|100.000000|7.145000||
B|KBWB|20260427|12:44:06|S|3.000000|86.555000||
B|MRVL|20260427|12:44:06|S|5.000000|157.350000||
B|APLX|20260427|12:44:07|S|251.000000|20.490000||
B|APLX|20260427|12:44:07|S|300.000000|20.440000||
B|CARR|20260427|12:44:07|S|20.000000|61.681800||
B|FLY|20260427|12:44:07|S|300.000000|33.295000||
B|LCID|20260427|12:44:07|S|500.000000|6.005000||
B|PGY|20260427|12:44:07|S|100.000000|13.315000||
B|CRWV|20260427|12:44:08|S|26.000000|108.740000||
B|CRWV|20260427|12:44:08|S|74.000000|108.740000||
B|PICS|20260427|12:44:08|S|206.000000|12.370000||
B|TSMX|20260427|12:44:08|S|10.000000|80.000000||
B|AMD|20260427|12:44:09|S|25.000000|334.330000||
B|AMR|20260427|12:44:09|S|21.000000|192.760000||
B|EXG|20260427|12:44:09|S|2.000000|9.280000||
B|INTC|20260427|12:44:09|S|1.000000|84.160000||
B|PCG|20260427|12:44:09|S|63.000000|16.539900||
B|SOXL|20260427|12:44:09|S|30.000000|120.928300||
B|TSLR|20260427|12:44:09|S|230.000000|20.355000||
B|BBN|20260427|12:44:10|S|100.000000|16.190000||
B|GME|20260427|12:44:10|S|7.000000|25.285000||
B|KYTX|20260427|12:44:10|S|20.000000|9.125000||
B|TSLA|20260427|12:44:10|S|70.000000|372.920000||
B|TSLA|20260427|12:44:10|S|70.000000|372.920000||
B|ZTO|20260427|12:44:10|S|2.000000|25.320000||
B|MU|20260427|12:44:11|S|25.000000|521.960000||
B|NFLX|20260427|12:44:11|S|96.000000|92.149300||
B|NOW|20260427|12:44:11|S|14.000000|91.650000||
B|PDI|20260427|12:44:11|S|200.000000|17.470700||
B|TSLA|20260427|12:44:11|S|5.000000|372.930000||
B|TSM|20260427|12:44:11|S|1.000000|404.055000||
B|WW|20260427|12:44:11|S|57.000000|11.270000||
B|ABT|20260427|12:44:12|S|2.000000|92.689300||
B|AMLP|20260427|12:44:12|S|100.000000|51.905000||
B|GOOGL|20260427|12:44:12|S|5.000000|352.130000||
B|SPT|20260427|12:44:12|S|20.000000|6.085000||
B|UEC|20260427|12:44:12|S|50.000000|15.005000||
B|WDAY|20260427|12:44:12|S|12.000000|119.220000||
B|AAL|20260427|12:44:13|S|40.000000|11.820000||
B|ABUS|20260427|12:44:13|S|10.000000|4.270000||
B|XPEV|20260427|12:44:13|S|100.000000|16.425000||
B|GOOGL|20260427|12:44:14|S|5.000000|352.150000||
B|GOOGL|20260427|12:44:14|S|100.000000|352.150000||
B|LITE|20260427|12:44:14|S|3.000000|845.690000||
B|MSTR|20260427|12:44:15|S|60.000000|168.165000||
B|NOK|20260427|12:44:15|S|5.000000|10.795000||
B|NVDA|20260427|12:44:15|S|8.000000|213.060000||
B|PATH|20260427|12:44:15|S|168.000000|10.470100||
B|POET|20260427|12:44:15|S|84.000000|7.735000||
B|RKT|20260427|12:44:15|S|8177.000000|15.520100||
B|ALAB|20260427|12:44:16|S|10.000000|194.860000||
B|ASTS|20260427|12:44:16|S|50.000000|75.890000||
B|BIPC|20260427|12:44:16|S|3.000000|40.820000||
B|SLS|20260427|12:44:16|S|100.000000|4.855000||
B|ZTO|20260427|12:44:16|S|2.000000|25.320000||
B|ZTS|20260427|12:44:16|S|5.000000|118.822000||
B|H|20260427|12:44:17|S|26.000000|163.450000||
B|LAES|20260427|12:44:17|S|1.000000|2.790000||
B|LAES|20260427|12:44:17|S|1.000000|2.790000||
B|LAES|20260427|12:44:17|S|1.000000|2.790000||
B|LAES|20260427|12:44:17|S|1.000000|2.790000||
B|LAES|20260427|12:44:17|S|1.000000|2.790000||
B|LAES|20260427|12:44:17|S|3.000000|2.790000||
B|LAES|20260427|12:44:17|S|3.000000|2.790000||
B|LAES|20260427|12:44:17|S|3.000000|2.790000||
B|LAES|20260427|12:44:17|S|10.000000|2.790000||
B|LAES|20260427|12:44:17|S|12.000000|2.790000||
B|MU|20260427|12:44:17|S|44.000000|521.980000||
B|MU|20260427|12:44:17|S|200.000000|521.880000||
B|NVTS|20260427|12:44:17|S|40.000000|17.015000||
B|TYL|20260427|12:44:17|S|19.000000|339.650000||
B|NOW|20260427|12:44:18|S|50.000000|91.620000||
B|NVDA|20260427|12:44:18|S|30.000000|213.150000||
B|NVDA|20260427|12:44:18|S|100.000000|213.160000||
B|SPY|20260427|12:44:18|S|10.000000|714.190000||
B|BIPC|20260427|12:44:19|S|5.000000|40.820000||
B|GLD|20260427|12:44:19|S|50.000000|429.330000||
B|LECO|20260427|12:44:19|S|7.000000|259.170000||
B|MSI|20260427|12:44:19|S|3.000000|433.520000||
B|NVDA|20260427|12:44:19|S|50.000000|213.170000||
B|NVTS|20260427|12:44:19|S|5.000000|17.025000||
B|POET|20260427|12:44:19|S|300.000000|7.735000||
B|SLGN|20260427|12:44:19|S|23.000000|39.395000||
B|BJ|20260427|12:44:20|S|19.000000|93.558200||
B|NVDA|20260427|12:44:20|S|25.000000|213.165000||
B|VALE|20260427|12:44:20|S|70.000000|17.130700||
B|ZTO|20260427|12:44:20|S|1.000000|25.320000||
B|CDE|20260427|12:44:21|S|900.000000|18.920000||
B|ETH|20260427|12:44:21|S|101.000000|21.590000||
B|ETH|20260427|12:44:21|S|220.000000|21.585000||
B|JBL|20260427|12:44:21|S|25.000000|339.600000||
B|LLY|20260427|12:44:21|S|3.000000|881.210000||
B|MSFT|20260427|12:44:21|S|80.000000|423.990000||
B|MSFT|20260427|12:44:21|S|100.000000|424.000000||
B|MSFT|20260427|12:44:21|S|100.000000|424.000000||
B|MU|20260427|12:44:21|S|100.000000|522.080000||
B|SANM|20260427|12:44:21|S|100.000000|189.420000||
B|XP|20260427|12:44:21|S|50.000000|19.585000||
B|AMD|20260427|12:44:22|S|1.000000|334.180000||
B|MU|20260427|12:44:22|S|30.000000|522.070000||
B|MXL|20260427|12:44:22|S|20.000000|50.990000||
B|NVDA|20260427|12:44:22|S|12.000000|213.160000||
B|V|20260427|12:44:22|S|8.000000|310.237000||
B|AMD|20260427|12:44:23|S|43.000000|334.160000||
B|BOXX|20260427|12:44:23|S|15.000000|116.510000||
B|CRCA|20260427|12:44:23|S|100.000000|38.170000||
B|GOOGL|20260427|12:44:23|S|25.000000|352.125000||
B|GOOGL|20260427|12:44:23|S|90.000000|352.130000||
B|MREO|20260427|12:44:23|S|100.000000|0.284000||
B|AMD|20260427|12:44:24|S|100.000000|334.180000||
B|ASTS|20260427|12:44:24|S|1.000000|75.898100||
B|CIFR|20260427|12:44:24|S|150.000000|17.925000||
B|FTAI|20260427|12:44:24|S|7.000000|234.145000||
B|GOOGL|20260427|12:44:24|S|30.000000|352.130000||
B|NVDL|20260427|12:44:24|S|300.000000|107.015000||
B|NVTS|20260427|12:44:24|S|500.000000|17.010700||
B|AAUC|20260427|12:44:25|S|16.000000|29.760000||
B|AMD|20260427|12:44:25|S|50.000000|334.140000||
B|CRCL|20260427|12:44:25|S|10.000000|95.025000||
B|MSFT|20260427|12:44:25|S|2.000000|423.978800||
B|ASTS|20260427|12:44:26|S|40.000000|75.908100||
B|ASTS|20260427|12:44:26|S|40.000000|75.910000||
B|LIFE|20260427|12:44:26|S|200.000000|17.195000||
B|MULL|20260427|12:44:26|S|8.000000|243.370000||
B|NU|20260427|12:44:26|S|35.000000|14.685000||
B|COGT|20260427|12:44:27|S|108.000000|36.740000||
B|HIMS|20260427|12:44:27|S|100.000000|29.370000||
B|KHC|20260427|12:44:27|S|19.000000|22.000000||
B|MU|20260427|12:44:27|S|40.000000|522.070000||
B|MU|20260427|12:44:27|S|160.000000|522.100000||
B|VT|20260427|12:44:27|S|1.000000|150.230000||
B|WOLF|20260427|12:44:27|S|20.000000|28.850000||
B|CLSK|20260427|12:44:28|S|20.000000|12.030700||
B|CLSK|20260427|12:44:28|S|200.000000|12.035000||
B|INTC|20260427|12:44:28|S|2000.000000|84.160000||
B|NOW|20260427|12:44:28|S|97.000000|91.617400||
B|NVDA|20260427|12:44:28|S|10.000000|213.157800||
B|NVDA|20260427|12:44:28|S|1315.000000|213.190000||
B|BRK/B|20260427|12:44:29|S|10.000000|474.765000||
B|CAST|20260427|12:44:29|S|4.000000|2.770000||
B|IMSR|20260427|12:44:29|S|500.000000|7.409300||
B|MU|20260427|12:44:29|S|5.000000|521.880000||
B|ANAB|20260427|12:44:30|S|1.000000|67.810000||
B|IBIT|20260427|12:44:30|S|301.000000|43.405000||
B|NOW|20260427|12:44:30|S|1.000000|91.585000||
B|NVDA|20260427|12:44:30|S|100.000000|213.175000||
B|NVO|20260427|12:44:30|S|24.000000|41.545000||
B|ORKA|20260427|12:44:30|S|100.000000|80.420000||
B|AMZN|20260427|12:44:31|S|200.000000|262.800000||
B|EDSA|20260427|12:44:31|S|100.000000|9.240000||
B|LQD|20260427|12:44:31|S|100.000000|109.335000||
B|NVDA|20260427|12:44:31|S|300.000000|213.170000||
B|HXL|20260427|12:44:32|S|25.000000|91.100000||
B|QCOM|20260427|12:44:32|S|50.000000|149.170000||
B|RGA|20260427|12:44:32|S|12.000000|210.550000||
B|ABEV|20260427|12:44:33|S|3.000000|2.915000||
B|AMZU|20260427|12:44:33|S|20.000000|42.115000||
B|COUR|20260427|12:44:33|S|10.000000|5.755000||
B|CRUS|20260427|12:44:33|S|16.000000|171.429000||
B|ELMD|20260427|12:44:33|S|1.000000|26.380000||
B|HLI|20260427|12:44:33|S|12.000000|159.705000||
B|HROW|20260427|12:44:33|S|236.000000|41.395600||
B|NOK|20260427|12:44:33|S|11400.000000|10.800000||
B|NOK|20260427|12:44:33|S|13200.000000|10.795000||
B|ASML|20260427|12:44:34|S|1.000000|1427.190000||
B|CAR|20260427|12:44:34|S|10.000000|199.080000||
B|KNSL|20260427|12:44:34|S|7.000000|331.180000||
B|TSM|20260427|12:44:34|S|1.000000|404.100000||
B|ANET|20260427|12:44:35|S|3.000000|171.850000||
B|DFSV|20260427|12:44:35|S|2.000000|37.375000||
B|ROLR|20260427|12:44:35|S|215.000000|11.590000||
B|CRML|20260427|12:44:36|S|15.000000|12.395000||
B|NVDA|20260427|12:44:36|S|96.000000|213.100000||
B|QCOM|20260427|12:44:36|S|10.000000|149.160000||
B|BX|20260427|12:44:37|S|22.000000|120.954000||
B|DUOL|20260427|12:44:37|S|2.000000|103.510000||
B|IQ|20260427|12:44:37|S|1.000000|1.135000||
B|NVO|20260427|12:44:38|S|25.000000|41.549300||
B|SOFI|20260427|12:44:38|S|50.000000|18.699500||
B|SOFI|20260427|12:44:38|S|250.000000|18.697500||
B|USO|20260427|12:44:38|S|100.000000|134.780000||
B|PL|20260427|12:44:39|S|100.000000|34.370000||
B|SIMO|20260427|12:44:39|S|6.000000|149.560000||
B|AAPL|20260427|12:44:40|S|100.000000|266.549300||
B|ING|20260427|12:44:40|S|55.000000|28.025000||
B|TSLA|20260427|12:44:40|S|1.000000|373.165000||
B|TSLA|20260427|12:44:40|S|50.000000|373.140000||
B|TSLA|20260427|12:44:40|S|199.000000|373.199600||
B|AMAT|20260427|12:44:41|S|3.000000|402.545000||
B|ASTS|20260427|12:44:41|S|10.000000|75.870000||
B|CRWV|20260427|12:44:41|S|40.000000|108.690000||
B|NVDA|20260427|12:44:41|S|15.000000|213.150000||
B|RAND|20260427|12:44:41|S|1.000000|10.810000||
B|VOO|20260427|12:44:41|S|1.000000|656.558800||
B|SOXS|20260427|12:44:43|S|600.000000|14.325000||
B|SOXS|20260427|12:44:44|S|400.000000|14.325000||
B|BDJ|20260427|12:44:45|S|200.000000|9.115000||
B|IREN|20260427|12:44:45|S|2000.000000|47.954500||
B|NVTS|20260427|12:44:45|S|30.000000|17.015000||
B|SNDK|20260427|12:44:45|S|25.000000|1061.900000||
B|CTNT|20260427|12:44:46|E|1.000000|0.028000||
B|EOG|20260427|12:44:46|S|8.000000|133.120000||
B|LULU|20260427|12:44:46|S|15.000000|147.580000||
B|PM|20260427|12:44:46|S|15.000000|162.259700||
B|XE|20260427|12:44:46|S|3.000000|33.490000||
B|AMPX|20260427|12:44:47|S|100.000000|20.745000||
B|CRCL|20260427|12:44:47|S|13.000000|95.020000||
B|NTLA|20260427|12:44:47|S|200.000000|13.899300||
B|SEDG|20260427|12:44:47|S|100.000000|46.400000||
B|SNDK|20260427|12:44:47|S|10.000000|1061.309000||
B|V|20260427|12:44:47|S|5.000000|310.230000||
B|CMCSA|20260427|12:44:48|S|100.000000|27.615000||
B|LTH|20260427|12:44:48|S|20.000000|26.460000||
B|POET|20260427|12:44:48|E|200.000000|7.755000||
B|RYN|20260427|12:44:48|S|3367.000000|21.290000||
B|SCHD|20260427|12:44:48|S|2.000000|31.158200||
B|TZA|20260427|12:44:48|S|720.000000|5.035000||
B|AVGO|20260427|12:44:49|S|1.000000|415.965000||
B|SOFI|20260427|12:44:49|S|2.000000|18.697800||
B|XRPT|20260427|12:44:49|S|10.000000|42.070000||
B|VOO|20260427|12:44:50|S|1.000000|656.548800||
B|AON|20260427|12:44:51|S|40.000000|325.260000||
B|INTC|20260427|12:44:51|S|20.000000|84.099000||
B|IONQ|20260427|12:44:51|S|23.000000|41.480000||
B|NVDA|20260427|12:44:51|S|15.000000|213.000000||
B|SATS|20260427|12:44:51|S|5.000000|120.000000||
B|PYPL|20260427|12:44:52|S|100.000000|49.890000||
B|VOO|20260427|12:44:52|S|3.000000|656.558800||
B|PANW|20260427|12:44:53|S|100.000000|182.160000||
B|SMR|20260427|12:44:53|S|1.000000|12.270700||
B|LCID|20260427|12:44:54|S|80.000000|5.985000||
B|LUNR|20260427|12:44:54|S|100.000000|24.760000||
B|LUNR|20260427|12:44:54|S|250.000000|24.760000||
B|NVDA|20260427|12:44:54|S|50.000000|213.070000||
B|PSN|20260427|12:44:54|S|5.000000|51.995000||
B|SOXL|20260427|12:44:54|S|20.000000|120.750000||
B|USO|20260427|12:44:54|S|100.000000|134.840000||
B|IONQ|20260427|12:44:55|S|163.000000|41.484800||
B|PEY|20260427|12:44:55|S|100.000000|22.005000||
B|USFR|20260427|12:44:55|S|24.000000|50.300000||
B|VIA|20260427|12:44:55|S|100.000000|15.485000||
B|EXEL|20260427|12:44:56|S|5.000000|45.088300||
B|XLK|20260427|12:44:56|S|4.000000|159.725000||
B|NU|20260427|12:44:57|S|26.000000|14.685000||
B|QQQI|20260427|12:44:57|S|25.000000|53.935000||
B|USAR|20260427|12:44:57|S|50.000000|23.190000||
B|AMD|20260427|12:44:58|S|13.000000|334.100000||
B|TSLA|20260427|12:44:58|S|120.000000|373.020000||
B|ZS|20260427|12:44:58|S|1.000000|135.238200||
B|AMD|20260427|12:44:59|S|100.000000|334.090000||
B|CIFR|20260427|12:44:59|S|10.000000|17.917400||
B|NVDA|20260427|12:44:59|S|500.000000|213.023700||
B|OKLO|20260427|12:44:59|S|100.000000|72.800000||
B|SOXS|20260427|12:44:59|S|150.000000|14.325000||
B|VGT|20260427|12:44:59|S|1.000000|103.719100||
B|FOXA|20260427|12:45:01|S|70.000000|63.760000||
B|MSTR|20260427|12:45:01|S|43.000000|168.417500||
B|SMH|20260427|12:45:01|S|100.000000|502.710000||
B|SNDK|20260427|12:45:01|S|125.000000|1061.820000||
B|SOFI|20260427|12:45:01|S|21.000000|18.700000||
B|SOXL|20260427|12:45:01|S|8.000000|120.850000||
B|SOXS|20260427|12:45:01|S|300.000000|14.315000||
B|CMPX|20260427|12:45:02|S|70.000000|1.935000||
B|IBM|20260427|12:45:02|S|6.000000|227.488100||
B|IBM|20260427|12:45:02|S|6.000000|227.490000||
B|SOFI|20260427|12:45:02|S|10.000000|18.700000||
B|CMPX|20260427|12:45:03|S|56.000000|1.935000||
B|INTC|20260427|12:45:03|S|100.000000|84.115000||
B|NTES|20260427|12:45:03|S|1.000000|111.025000||
B|PTY|20260427|12:45:03|S|2.000000|12.215000||
B|TSLA|20260427|12:45:03|S|240.000000|373.020000||
B|UMC|20260427|12:45:03|S|822.000000|11.620700||
B|VTI|20260427|12:45:03|S|1.000000|352.160000||
B|Z|20260427|12:45:03|S|1.000000|45.844000||
B|GOOGL|20260427|12:45:04|S|2.000000|352.179700||
B|INTC|20260427|12:45:04|S|4.000000|84.117400||
B|NFLX|20260427|12:45:04|S|303.000000|92.185000||
B|BMNR|20260427|12:45:05|S|1.000000|21.535000||
B|BX|20260427|12:45:05|S|52.000000|121.028000||
B|PANW|20260427|12:45:05|S|5.000000|182.205000||
B|VIA|20260427|12:45:05|S|100.000000|15.485000||
B|BINC|20260427|12:45:06|S|1.000000|52.455000||
B|CLS|20260427|12:45:06|S|70.000000|410.550000||
B|LBRDA|20260427|12:45:06|S|100.000000|40.720000||
B|EQWL|20260427|12:45:07|S|4.000000|121.050000||
B|IBM|20260427|12:45:07|S|5.000000|227.450000||
B|QQQI|20260427|12:45:07|S|1.000000|53.930000||
B|VLTO|20260427|12:45:07|S|6.000000|87.360000||
B|VLTO|20260427|12:45:07|S|12.000000|87.360000||
B|CRWV|20260427|12:45:08|S|15.000000|108.650000||
B|MARA|20260427|12:45:08|S|320.000000|11.159300||
B|MTB|20260427|12:45:08|S|6.000000|217.290000||
B|BMNR|20260427|12:45:09|S|29.000000|21.530700||
B|CRAI|20260427|12:45:09|S|10.000000|154.460000||
B|IONQ|20260427|12:45:09|S|324.000000|41.472600||
B|KOD|20260427|12:45:09|S|400.000000|45.160000||
B|NBIS|20260427|12:45:09|S|1.000000|140.690000||
B|PL|20260427|12:45:09|S|30.000000|34.389000||
B|RKLB|20260427|12:45:09|S|1.000000|77.949800||
B|STRL|20260427|12:45:09|S|1.000000|506.020000||
B|AVGO|20260427|12:45:10|S|7.000000|415.980000||
B|FIG|20260427|12:45:10|S|100.000000|17.650700||
B|IBM|20260427|12:45:10|S|2.000000|227.445000||
B|MS|20260427|12:45:10|S|100.000000|189.211600||
B|NVDA|20260427|12:45:10|S|1.000000|213.190000||
B|SQQQ|20260427|12:45:10|S|196.000000|52.730700||
B|BMNR|20260427|12:45:11|S|29.000000|21.530700||
B|MPC|20260427|12:45:11|S|4.000000|227.980000||
B|MSTR|20260427|12:45:11|S|22.000000|168.420000||
B|MU|20260427|12:45:11|S|100.000000|522.310000||
B|POET|20260427|12:45:11|S|100.000000|7.725000||
B|TQQQ|20260427|12:45:11|S|70.000000|62.335000||
B|MU|20260427|12:45:12|S|20.000000|522.240000||
B|PLOW|20260427|12:45:12|S|30.000000|45.677000||
B|AVGO|20260427|12:45:13|S|1.000000|415.980000||
B|BSX|20260427|12:45:13|S|17.000000|60.780700||
B|CLSK|20260427|12:45:13|S|2.000000|12.045000||
B|NVDA|20260427|12:45:13|S|10.000000|213.160000||
B|AAPU|20260427|12:45:14|S|16.000000|30.639300||
B|AMD|20260427|12:45:14|S|6.000000|333.750000||
B|AMSC|20260427|12:45:14|S|200.000000|47.090000||
B|RXRX|20260427|12:45:14|S|1100.000000|3.450000||
B|RXRX|20260427|12:45:14|S|4400.000000|3.445000||
B|RXRX|20260427|12:45:14|S|17400.000000|3.445000||
B|DOCS|20260427|12:45:15|S|50.000000|24.700000||
B|GOOGL|20260427|12:45:15|S|10.000000|352.095000||
B|VYM|20260427|12:45:15|S|10.000000|154.580000||
B|ADM|20260427|12:45:16|S|2.000000|70.120000||
B|GOOGL|20260427|12:45:16|S|313.000000|352.130000||
B|GOOGL|20260427|12:45:16|S|398.000000|352.130000||
B|NVDA|20260427|12:45:16|S|100.000000|213.070000||
B|OKLO|20260427|12:45:16|S|13.000000|72.810000||
B|MP|20260427|12:45:17|S|87.000000|63.810000||
B|QCOM|20260427|12:45:17|S|400.000000|149.031300||
B|SOXX|20260427|12:45:17|S|2.000000|452.545000||
B|VT|20260427|12:45:17|S|1.000000|150.225000||
B|AXON|20260427|12:45:18|S|10.000000|403.991600||
B|FSLY|20260427|12:45:18|S|24.000000|24.880000||
B|FSLY|20260427|12:45:18|S|76.000000|24.870000||
B|NVDA|20260427|12:45:18|S|24.000000|213.100000||
B|NVDA|20260427|12:45:18|S|300.000000|213.100000||
B|VOD|20260427|12:45:18|S|8.000000|15.560000||
B|VOD|20260427|12:45:18|S|38.000000|15.560000||
B|AKAM|20260427|12:45:19|S|2.000000|95.390000||
B|AVGO|20260427|12:45:19|S|35.000000|415.810000||
B|HSBC|20260427|12:45:19|S|1.000000|89.790000||
B|PSN|20260427|12:45:19|S|3.000000|51.950000||
B|QCOM|20260427|12:45:19|S|8.000000|149.040000||
B|SPOT|20260427|12:45:19|S|80.000000|506.980000||
B|AMLP|20260427|12:45:20|S|100.000000|51.910000||
B|FROG|20260427|12:45:20|S|11.000000|46.510000||
B|IBKR|20260427|12:45:20|S|89.000000|77.328800||
B|RZLV|20260427|12:45:20|S|20.000000|2.510000||
B|FIX|20260427|12:45:21|S|1.000000|1781.400000||
B|JPMpL|20260427|12:45:21|S|100.000000|19.510000||
B|MU|20260427|12:45:21|S|50.000000|522.200000||
B|UAMY|20260427|12:45:21|S|120.000000|10.635000||
B|CLSK|20260427|12:45:22|S|100.000000|12.055000||
B|BROS|20260427|12:45:23|S|100.000000|57.670000||
B|QCOM|20260427|12:45:23|S|1.000000|148.978800||
B|BDJ|20260427|12:45:24|S|100.000000|9.115000||
B|IREN|20260427|12:45:24|S|100.000000|47.969300||
B|NFLX|20260427|12:45:24|S|40.000000|92.185000||
B|JCSE|20260427|12:45:25|S|100.000000|1.150000||
B|NVDA|20260427|12:45:25|S|10.000000|213.135200||
B|UNH|20260427|12:45:25|S|22.000000|350.477800||
B|AMD|20260427|12:45:26|S|50.000000|333.635000||
B|IAU|20260427|12:45:26|S|107.000000|87.985000||
B|POET|20260427|12:45:26|E|100.000000|7.715000||
B|VLTO|20260427|12:45:26|S|100.000000|87.365000||
B|JD|20260427|12:45:27|S|81.000000|29.805000||
B|LWLG|20260427|12:45:27|S|5.000000|12.185000||
B|SNDK|20260427|12:45:27|S|6.000000|1062.160000||
B|WU|20260427|12:45:27|S|40.000000|9.295000||
B|CTVA|20260427|12:45:28|S|20.000000|79.480000||
B|IMPP|20260427|12:45:28|S|100.000000|4.555000||
B|MSFT|20260427|12:45:28|S|1.000000|424.115000||
B|AAOI|20260427|12:45:29|S|10.000000|146.330000||
B|CDE|20260427|12:45:29|S|80.000000|18.905000||
B|SNDK|20260427|12:45:29|S|1.000000|1061.760000||
B|CLSK|20260427|12:45:30|S|86.000000|12.060000||
B|CMPX|20260427|12:45:30|S|100.000000|1.935000||
B|GRAB|20260427|12:45:30|S|20.000000|3.879900||
B|META|20260427|12:45:30|S|9.000000|676.830000||
B|SMCI|20260427|12:45:30|S|100.000000|28.109300||
B|SOXL|20260427|12:45:30|S|200.000000|120.815000||
B|CRH|20260427|12:45:31|S|40.000000|117.265000||
B|EFAV|20260427|12:45:31|S|1.000000|90.885000||
B|FCX|20260427|12:45:31|S|1.000000|60.390000||
B|NLY|20260427|12:45:31|S|20.000000|22.955000||
B|SLDP|20260427|12:45:31|S|200.000000|3.505000||
B|CAST|20260427|12:45:32|S|70.000000|2.760000||
B|LEN|20260427|12:45:32|S|20.000000|93.320000||
B|NVDA|20260427|12:45:32|S|15.000000|213.070700||
B|NVTS|20260427|12:45:32|S|60.000000|17.025000||
B|SOXL|20260427|12:45:32|S|200.000000|120.840000||
B|AON|20260427|12:45:33|S|2.000000|325.200000||
B|SPY|20260427|12:45:33|S|5.000000|714.165000||
B|TSLA|20260427|12:45:33|S|2.000000|373.030000||
B|YAAS|20260427|12:45:33|S|80.000000|1.570000||
B|AAUC|20260427|12:45:34|S|20.000000|29.760000||
B|CRCL|20260427|12:45:34|S|100.000000|95.060000||
B|IMPP|20260427|12:45:34|S|100.000000|4.555000||
B|RIG|20260427|12:45:34|S|100.000000|6.465000||
B|TNXP|20260427|12:45:34|S|101.000000|12.794900||
B|TSLA|20260427|12:45:34|S|1.000000|372.945000||
B|AUGO|20260427|12:45:35|S|40.000000|87.330000||
B|BSCQ|20260427|12:45:35|S|23.000000|19.520000||
B|KSPI|20260427|12:45:35|S|20.000000|88.495000||
B|MSFT|20260427|12:45:35|S|42.000000|424.090000||
B|FROG|20260427|12:45:36|S|11.000000|46.490000||
B|NVDA|20260427|12:45:36|S|50.000000|213.090000||
B|TSLL|20260427|12:45:36|S|200.000000|11.945000||
B|TSLL|20260427|12:45:36|S|400.000000|11.950000||
B|ARKQ|20260427|12:45:37|S|1.000000|128.660000||
B|DOCU|20260427|12:45:37|S|100.000000|46.411200||
B|DOW|20260427|12:45:37|S|20.000000|38.025000||
B|ETHU|20260427|12:45:37|S|76.000000|25.719900||
B|INTC|20260427|12:45:37|S|20.000000|84.170000||
B|INTC|20260427|12:45:37|S|130.000000|84.170000||
B|NVDA|20260427|12:45:37|S|25.000000|213.090000||
B|QCOM|20260427|12:45:37|S|400.000000|148.996900||
B|JPC|20260427|12:45:38|S|400.000000|7.955000||
B|SMCX|20260427|12:45:38|S|400.000000|12.245000||
B|CARR|20260427|12:45:39|S|100.000000|61.650000||
B|SOXL|20260427|12:45:39|S|25.000000|120.900000||
B|AMD|20260427|12:45:40|S|20.000000|333.850000||
B|AMZN|20260427|12:45:40|S|86.000000|262.720000||
B|AMZN|20260427|12:45:40|S|100.000000|262.720000||
B|AMZN|20260427|12:45:40|S|200.000000|262.720000||
B|GOOGL|20260427|12:45:40|S|3.000000|352.035000||
B|NVDA|20260427|12:45:40|S|6.000000|213.100700||
B|NVDA|20260427|12:45:40|S|100.000000|213.100700||
B|ANET|20260427|12:45:41|S|200.000000|172.030000||
B|AVY|20260427|12:45:41|S|15.000000|164.930000||
B|BIL|20260427|12:45:41|S|37.000000|91.620000||
B|FIX|20260427|12:45:41|S|2.000000|1783.060000||
B|MXL|20260427|12:45:41|E|10.000000|50.950000||
B|QBTS|20260427|12:45:41|S|50.000000|18.075000||
B|QS|20260427|12:45:41|S|200.000000|7.195000||
B|AOSL|20260427|12:45:42|S|100.000000|41.500000||
B|ERIC|20260427|12:45:42|S|60.000000|11.135000||
B|NVO|20260427|12:45:42|S|100.000000|41.530700||
B|XP|20260427|12:45:42|S|5.000000|19.585000||
B|AMCR|20260427|12:45:43|S|1.000000|38.829300||
B|PRA|20260427|12:45:43|S|20.000000|24.695000||
B|TSLA|20260427|12:45:43|S|50.000000|372.980300||
B|CSGS|20260427|12:45:44|S|20.000000|80.395000||
B|EUAD|20260427|12:45:44|S|1.000000|39.887100||
B|NVDA|20260427|12:45:44|S|100.000000|213.160000||
B|WING|20260427|12:45:44|S|3.000000|176.590000||
B|AMD|20260427|12:45:45|S|15.000000|334.080000||
B|AMD|20260427|12:45:45|S|145.000000|334.115000||
B|BROS|20260427|12:45:45|S|100.000000|57.680000||
B|CIEN|20260427|12:45:45|S|74.000000|509.190000||
B|CIEN|20260427|12:45:45|S|100.000000|509.180000||
B|IQ|20260427|12:45:45|S|701.000000|1.135000||
B|NVDL|20260427|12:45:45|S|120.000000|107.002100||
B|NVDL|20260427|12:45:45|S|120.000000|107.010000||
B|SOXL|20260427|12:45:45|S|20.000000|120.938000||
B|ADSK|20260427|12:45:46|S|40.000000|237.190000||
B|AMD|20260427|12:45:46|S|100.000000|334.200000||
B|CHTR|20260427|12:45:46|S|2.000000|175.105000||
B|DEFT|20260427|12:45:46|S|400.000000|0.800000||
B|MU|20260427|12:45:46|S|100.000000|522.480000||
B|RIG|20260427|12:45:46|S|2400.000000|6.465000||
B|SCHD|20260427|12:45:46|S|42.000000|31.159200||
B|TSLL|20260427|12:45:46|S|4.000000|11.945000||
B|UWMC|20260427|12:45:46|S|15.000000|3.790000||
B|WDAY|20260427|12:45:46|S|100.000000|119.195000||
B|LYB|20260427|12:45:47|S|40.000000|70.365000||
B|BF/B|20260427|12:45:49|S|35.000000|27.910000||
B|BNZI|20260427|12:45:49|S|100.000000|0.443300||
B|CQP|20260427|12:45:49|S|15.000000|62.590000||
B|GLPG|20260427|12:45:49|S|35.000000|28.530000||
B|M|20260427|12:45:49|S|49.000000|20.065000||
B|NDIV|20260427|12:45:49|S|28.000000|35.110000||
B|NOG|20260427|12:45:49|S|37.000000|26.520000||
B|NRGU|20260427|12:45:49|S|28.000000|35.610000||
B|NU|20260427|12:45:49|S|10.000000|14.689300||
B|PBOG|20260427|12:45:49|S|30.000000|32.750000||
B|PPSI|20260427|12:45:49|S|1.000000|3.350000||
B|RGS|20260427|12:45:49|S|17.000000|27.931000||
B|VRT|20260427|12:45:49|S|50.000000|321.120000||
B|ZUMZ|20260427|12:45:49|S|20.000000|24.820000||
B|DPZ|20260427|12:45:50|S|1.000000|333.041000||
B|ERIC|20260427|12:45:50|S|20.000000|11.135000||
B|ERIC|20260427|12:45:50|S|40.000000|11.135000||
B|IREN|20260427|12:45:50|S|10.000000|47.949300||
B|ISRG|20260427|12:45:50|S|5.000000|474.715000||
B|NET|20260427|12:45:50|S|10.000000|211.570000||
B|NVDA|20260427|12:45:50|S|50.000000|213.120000||
B|SMCI|20260427|12:45:50|S|20.000000|28.110000||
B|SOXL|20260427|12:45:50|S|100.000000|120.910000||
B|BKSY|20260427|12:45:52|S|19.000000|31.150000||
B|MU|20260427|12:45:52|S|260.000000|522.360000||
B|NVDL|20260427|12:45:52|S|67.000000|106.960000||
B|CWH|20260427|12:45:53|S|836.000000|7.185000||
B|INTC|20260427|12:45:53|S|102.000000|84.220000||
B|INTC|20260427|12:45:53|S|200.000000|84.220000||
B|INTC|20260427|12:45:53|S|270.000000|84.220000||
B|INTC|20260427|12:45:53|S|367.000000|84.220000||
B|INTC|20260427|12:45:53|S|790.000000|84.230000||
B|INTC|20260427|12:45:53|S|1000.000000|84.220000||
B|MSFT|20260427|12:45:53|S|2.000000|424.010000||
B|NXPI|20260427|12:45:53|S|200.000000|234.560000||
B|NXPI|20260427|12:45:53|S|200.000000|234.590000||
B|ZKH|20260427|12:45:53|S|80.000000|3.100000||
B|BMNR|20260427|12:45:54|S|321.000000|21.535000||
B|COHR|20260427|12:45:54|S|30.000000|319.903500||
B|SOXL|20260427|12:45:54|S|50.000000|120.910000||
B|VTEB|20260427|12:45:54|S|2.000000|50.460000||
B|GROY|20260427|12:45:55|S|1.000000|3.535000||
B|AXTI|20260427|12:45:56|S|400.000000|69.010000||
B|CIFR|20260427|12:45:56|S|20.000000|17.925000||
B|DBRG|20260427|12:45:56|S|30.000000|15.600000||
B|GPIQ|20260427|12:45:56|S|200.000000|54.970000||
B|MAGS|20260427|12:45:56|S|95.000000|66.820000||
B|OGS|20260427|12:45:56|S|397.000000|88.410000||
B|VEA|20260427|12:45:56|S|200.000000|68.105000||
B|AVAH|20260427|12:45:57|S|78.000000|6.790000||
B|AVGO|20260427|12:45:57|S|1.000000|415.890000||
B|PFE|20260427|12:45:57|S|100.000000|26.915000||
B|TSLA|20260427|12:45:57|S|50.000000|372.645000||
B|VG|20260427|12:45:57|S|500.000000|12.075000||
B|AAOI|20260427|12:45:58|S|99.000000|146.180000||
B|AVGO|20260427|12:45:58|S|47.000000|415.890000||
B|JIG|20260427|12:45:58|S|41.000000|80.980000||
B|SPYD|20260427|12:45:58|S|1.000000|46.055000||
B|ZS|20260427|12:45:58|S|1.000000|135.235400||
B|AAL|20260427|12:45:59|S|100.000000|11.815000||
B|LLY|20260427|12:45:59|S|1.000000|881.282600||
B|ORCL|20260427|12:45:59|S|30.000000|171.590000||
B|SNDK|20260427|12:45:59|S|1.000000|1062.450000||
B|TEM|20260427|12:45:59|S|80.000000|52.370000||
B|GLPI|20260427|12:46:00|S|10.000000|47.740000||
B|SOFI|20260427|12:46:00|S|7.000000|18.697800||
B|SOXL|20260427|12:46:00|S|400.000000|120.940000||
B|SOXX|20260427|12:46:00|S|40.000000|452.760000||
B|AMD|20260427|12:46:01|S|50.000000|334.150000||
B|NVDA|20260427|12:46:01|S|100.000000|213.140000||
B|UI|20260427|12:46:01|S|1.000000|1005.225000||
B|ZS|20260427|12:46:01|S|1.000000|135.235000||
B|POET|20260427|12:46:02|S|150.000000|7.715000||
B|RCL|20260427|12:46:02|S|10.000000|258.730000||
B|CRWD|20260427|12:46:03|S|5.000000|455.570000||
B|NVDA|20260427|12:46:03|S|5.000000|213.220000||
B|TSLA|20260427|12:46:03|S|7.000000|372.600000||
B|ERIC|20260427|12:46:04|S|15.000000|11.135000||
B|FLOC|20260427|12:46:04|S|44.000000|23.890000||
B|JPM|20260427|12:46:04|S|1.000000|310.677000||
B|OPRA|20260427|12:46:04|S|85.000000|16.931200||
B|VWO|20260427|12:46:04|S|50.000000|58.715000||
B|CLF|20260427|12:46:05|S|6500.000000|10.730000||
B|DOCN|20260427|12:46:05|S|100.000000|96.330000||
B|HPE|20260427|12:46:05|S|150.000000|28.415000||
B|PFE|20260427|12:46:05|S|20.000000|26.910000||
B|SNXX|20260427|12:46:05|S|10.000000|95.550000||
B|TSLA|20260427|12:46:05|S|50.000000|372.620000||
B|V|20260427|12:46:05|S|10.000000|310.230000||
B|AAPL|20260427|12:46:06|S|1.000000|266.635000||
B|CEPU|20260427|12:46:06|S|7.000000|14.198500||
B|JD|20260427|12:46:06|S|20.000000|29.810000||
B|EOSE|20260427|12:46:07|S|300.000000|7.259300||
B|NVDA|20260427|12:46:07|S|70.000000|213.190000||
B|NVTS|20260427|12:46:07|S|20.000000|17.035000||
B|NVDA|20260427|12:46:08|S|10.000000|213.145000||
B|NVO|20260427|12:46:08|S|12.000000|41.529300||
B|BABA|20260427|12:46:09|S|18.000000|132.500000||
B|TSLA|20260427|12:46:09|S|27.000000|372.615000||
B|VKI|20260427|12:46:09|S|100.000000|8.730000||
B|ARM|20260427|12:46:10|S|20.000000|216.000000||
B|HOOD|20260427|12:46:10|S|60.000000|83.510000||
B|ZLAB|20260427|12:46:10|S|50.000000|22.060000||
B|CLSK|20260427|12:46:11|S|100.000000|12.055000||
B|INTC|20260427|12:46:11|S|400.000000|84.267300||
B|PTON|20260427|12:46:11|S|100.000000|5.400000||
B|SMH|20260427|12:46:11|S|39.000000|502.810000||
B|SMH|20260427|12:46:11|S|280.000000|502.782100||
B|SNAP|20260427|12:46:11|S|3.000000|6.135000||
B|Z|20260427|12:46:11|S|1.000000|45.836600||
B|ARM|20260427|12:46:12|S|5.000000|216.000000||
B|CRCL|20260427|12:46:12|S|20.000000|94.910000||
B|OKLO|20260427|12:46:12|S|100.000000|72.910000||
B|PFE|20260427|12:46:12|S|370.000000|26.915000||
B|TIGR|20260427|12:46:12|S|600.000000|6.777500||
B|UVIX|20260427|12:46:12|S|5.000000|5.675000||
B|VMC|20260427|12:46:12|S|5.000000|294.174000||
B|XLK|20260427|12:46:12|S|40.000000|159.785000||
B|BMA|20260427|12:46:13|S|7.000000|74.350000||
B|BMA|20260427|12:46:13|S|100.000000|74.360000||
B|ICHR|20260427|12:46:13|S|7.000000|69.660000||
B|NFLX|20260427|12:46:13|S|2.000000|92.159300||
B|SOXL|20260427|12:46:13|S|40.000000|120.998600||
B|AVGO|20260427|12:46:14|S|3.000000|415.946100||
B|INTC|20260427|12:46:14|S|50.000000|84.250000||
B|UCAR|20260427|12:46:14|S|800.000000|2.228200||
B|BROS|20260427|12:46:15|S|100.000000|57.680000||
B|T|20260427|12:46:15|S|3.000000|25.985000||
B|CRH|20260427|12:46:16|S|60.000000|117.020000||
B|EFOR|20260427|12:46:16|S|200.000000|21.045000||
B|ZTS|20260427|12:46:16|S|11.000000|118.789000||
B|ZTS|20260427|12:46:16|S|100.000000|118.855900||
B|AMD|20260427|12:46:17|S|4.000000|334.080000||
B|AMD|20260427|12:46:17|S|100.000000|334.080000||
B|MSFT|20260427|12:46:17|S|4.000000|424.000000||
B|NVDA|20260427|12:46:17|S|1000.000000|213.220000||
B|NVO|20260427|12:46:17|S|50.000000|41.529300||
B|TXN|20260427|12:46:17|S|1.000000|268.960000||
B|AEP|20260427|12:46:18|S|3.000000|135.660000||
B|INTC|20260427|12:46:18|S|10.000000|84.325000||
B|INTC|20260427|12:46:18|S|200.000000|84.275000||
B|INTC|20260427|12:46:18|S|200.000000|84.329300||
B|INTC|20260427|12:46:18|S|200.000000|84.329300||
B|INTC|20260427|12:46:18|S|200.000000|84.329500||
B|INTC|20260427|12:46:18|S|400.000000|84.327900||
B|INTC|20260427|12:46:18|S|474.000000|84.330000||
B|VLO|20260427|12:46:19|S|300.000000|237.790000||
B|IVV|20260427|12:46:20|S|1.000000|717.511200||
B|NVDA|20260427|12:46:20|S|300.000000|213.245000||
B|VEEV|20260427|12:46:20|S|6.000000|161.690000||
B|INTC|20260427|12:46:21|S|100.000000|84.320000||
B|MOS|20260427|12:46:21|S|200.000000|23.130000||
B|MOS|20260427|12:46:21|S|2100.000000|23.130800||
B|SAP|20260427|12:46:21|S|20.000000|174.570000||
B|TSM|20260427|12:46:21|S|61.000000|404.175000||
B|META|20260427|12:46:22|S|2.000000|676.810000||
B|NVDA|20260427|12:46:22|S|100.000000|213.240000||
B|WING|20260427|12:46:23|S|2.000000|176.980000||
B|WLDN|20260427|12:46:23|E|2.000000|67.650000||
B|XE|20260427|12:46:23|S|50.000000|33.570000||
B|NVDA|20260427|12:46:24|S|30.000000|213.260000||
B|RDCM|20260427|12:46:24|S|100.000000|16.050000||
B|SOXL|20260427|12:46:24|S|100.000000|120.970000||
B|TSLA|20260427|12:46:24|S|2.000000|373.020000||
B|TSLA|20260427|12:46:24|S|80.000000|373.040000||
B|CTNT|20260427|12:46:25|E|1.000000|0.028000||
B|EEFT|20260427|12:46:25|S|39.000000|74.470000||
B|MSFT|20260427|12:46:25|S|4.000000|424.050000||
B|NVDA|20260427|12:46:25|S|15.000000|213.280000||
B|CRH|20260427|12:46:26|S|11.000000|117.030000||
B|GAMB|20260427|12:46:26|S|400.000000|3.745000||
B|RCAT|20260427|12:46:26|S|500.000000|11.380000||
B|RKLB|20260427|12:46:26|S|7.000000|77.959100||
B|SOXL|20260427|12:46:27|S|18.000000|120.990000||
B|TSLL|20260427|12:46:27|S|28000.000000|11.947400||
B|CRWL|20260427|12:46:28|S|100.000000|24.970000||
B|DFLV|20260427|12:46:28|S|1390.000000|37.465000||
B|NEE|20260427|12:46:28|S|8.000000|94.799300||
B|SCHD|20260427|12:46:28|S|60.000000|31.155000||
B|ADBE|20260427|12:46:29|S|5.000000|240.870000||
B|TSLA|20260427|12:46:29|S|50.000000|372.942000||
B|BWXT|20260427|12:46:30|S|1.000000|221.110000||
B|HL|20260427|12:46:30|S|100.000000|18.585000||
B|TQQQ|20260427|12:46:30|S|100.000000|62.368900||
B|LITE|20260427|12:46:31|S|2.000000|846.791000||
B|NVDA|20260427|12:46:31|S|100.000000|213.290000||
B|BKR|20260427|12:46:32|S|5.000000|68.679000||
B|CLSK|20260427|12:46:32|S|100.000000|12.055000||
B|HOOD|20260427|12:46:32|S|4.000000|83.530000||
B|IVLU|20260427|12:46:32|S|8.000000|40.915000||
B|INTC|20260427|12:46:33|S|72.000000|84.300000||
B|SNDK|20260427|12:46:33|S|1.000000|1062.890000||
B|ZS|20260427|12:46:33|S|10.000000|135.234800||
B|AMD|20260427|12:46:34|S|100.000000|334.047500||
B|CAST|20260427|12:46:34|S|10.000000|2.690000||
B|JPMpK|20260427|12:46:34|S|100.000000|19.240000||
B|MCD|20260427|12:46:34|S|87.000000|293.527500||
B|NVDA|20260427|12:46:34|S|7.000000|213.285000||
B|VZ|20260427|12:46:34|S|30.000000|47.789300||
B|BTG|20260427|12:46:35|S|100.000000|4.515000||
B|CONL|20260427|12:46:35|S|1880.000000|8.520000||
B|EOSE|20260427|12:46:35|S|25.000000|7.279300||
B|NVDA|20260427|12:46:35|S|137.000000|213.220000||
B|THM|20260427|12:46:35|S|900.000000|2.430000||
B|THM|20260427|12:46:35|S|2200.000000|2.430000||
B|TQQQ|20260427|12:46:35|S|100.000000|62.365000||
B|CRM|20260427|12:46:36|S|1.000000|182.016800||
B|INTC|20260427|12:46:36|S|100.000000|84.275000||
B|NVDA|20260427|12:46:36|S|100.000000|213.200000||
B|NVDX|20260427|12:46:36|S|800.000000|20.479400||
B|JEPI|20260427|12:46:37|S|100.000000|57.137500||
B|NVDA|20260427|12:46:37|S|100.000000|213.210000||
B|TDAX|20260427|12:46:37|S|10.000000|23.650000||
B|TSM|20260427|12:46:37|S|5.000000|403.760000||
B|GOOG|20260427|12:46:38|S|1.000000|349.778800||
B|NVDA|20260427|12:46:38|S|6.000000|213.200000||
B|QCOM|20260427|12:46:38|S|280.000000|148.970000||
B|ABNB|20260427|12:46:39|S|62.000000|142.380000||
B|APGE|20260427|12:46:39|S|20.000000|86.810000||
B|IBDT|20260427|12:46:39|S|846.000000|25.339900||
B|PFE|20260427|12:46:39|S|10.000000|26.905000||
B|WU|20260427|12:46:39|S|20.000000|9.295000||
B|NVDL|20260427|12:46:40|S|58.000000|107.010000||
B|TM|20260427|12:46:40|S|2.000000|192.650000||
B|ZTS|20260427|12:46:40|S|4.000000|118.843700||
B|NVDA|20260427|12:46:41|S|25.000000|213.155000||
B|GOOG|20260427|12:46:42|S|3.000000|349.738300||
B|GOOGL|20260427|12:46:42|S|114.000000|352.040000||
B|SAR|20260427|12:46:42|S|400.000000|22.400000||
B|SNXX|20260427|12:46:42|S|10.000000|95.650000||
B|BIL|20260427|12:46:43|S|108.000000|91.625000||
B|BIL|20260427|12:46:43|S|148.000000|91.625000||
B|FSLY|20260427|12:46:43|S|760.000000|24.960000||
B|MRVL|20260427|12:46:43|S|700.000000|157.340000||
B|POET|20260427|12:46:43|S|500.000000|7.715000||
B|QCOM|20260427|12:46:43|S|326.000000|149.050000||
B|TMUS|20260427|12:46:43|S|9.000000|187.052200||
B|CHTR|20260427|12:46:44|S|61.000000|175.170000||
B|ERIC|20260427|12:46:44|S|20.000000|11.135000||
B|FDP|20260427|12:46:44|S|8.000000|42.060000||
B|TSLA|20260427|12:46:44|S|27.000000|372.980000||
B|ZTS|20260427|12:46:44|S|4.000000|118.793300||
B|META|20260427|12:46:45|S|140.000000|676.910000||
B|ZS|20260427|12:46:45|S|12.000000|135.285700||
B|BROS|20260427|12:46:46|S|100.000000|57.690000||
B|IBKR|20260427|12:46:46|S|1.000000|77.299100||
B|INTC|20260427|12:46:46|S|40.000000|84.230000||
B|VOO|20260427|12:46:46|S|1.000000|656.625000||
B|Z|20260427|12:46:46|S|21.000000|45.862200||
B|BILI|20260427|12:46:47|S|100.000000|21.665000||
B|BILI|20260427|12:46:47|S|398.000000|21.667500||
B|IBKR|20260427|12:46:48|S|89.000000|77.290000||
B|INTC|20260427|12:46:48|S|1.000000|84.235100||
B|MCD|20260427|12:46:48|S|80.000000|293.547600||
B|MRVL|20260427|12:46:48|S|100.000000|157.310000||
B|MRVL|20260427|12:46:48|S|568.000000|157.310000||
B|NVDA|20260427|12:46:48|S|71.000000|213.190000||
B|REMX|20260427|12:46:48|S|10.000000|98.810000||
B|NVDA|20260427|12:46:49|S|5.000000|213.185000||
B|TSLA|20260427|12:46:49|S|25.000000|373.160000||
B|BRK/B|20260427|12:46:50|S|10.000000|474.788500||
B|LULU|20260427|12:46:50|S|1.000000|147.600000||
B|SMH|20260427|12:46:50|S|5.000000|502.700000||
B|TER|20260427|12:46:50|S|16.000000|400.411000||
B|USD|20260427|12:46:50|S|300.000000|80.780000||
B|USD|20260427|12:46:50|S|300.000000|80.790000||
B|VST|20260427|12:46:50|S|5.000000|166.340000||
B|GME|20260427|12:46:51|S|4.000000|25.295000||
B|KO|20260427|12:46:51|S|16.000000|76.209300||
B|NVDA|20260427|12:46:51|S|100.000000|213.160000||
B|RCL|20260427|12:46:51|S|4.000000|258.740000||
B|RLX|20260427|12:46:51|S|2.000000|2.195000||
B|BRK/B|20260427|12:46:52|S|10.000000|474.788800||
B|META|20260427|12:46:52|S|1.000000|676.840000||
B|BRK/B|20260427|12:46:53|S|10.000000|474.788500||
B|BRK/B|20260427|12:46:53|S|10.000000|474.788500||
B|BWXT|20260427|12:46:53|S|10.000000|221.151000||
B|META|20260427|12:46:53|S|1.000000|676.800000||
B|SNDK|20260427|12:46:53|S|6.000000|1062.770000||
B|BIL|20260427|12:46:54|S|100.000000|91.625000||
B|BOXX|20260427|12:46:54|S|186.000000|116.515000||
B|BRK/B|20260427|12:46:54|S|1.000000|474.788500||
B|DE|20260427|12:46:54|S|1.000000|565.120000||
B|RKLB|20260427|12:46:54|S|100.000000|77.950000||
B|TSLA|20260427|12:46:54|S|21.000000|373.170000||
B|TSM|20260427|12:46:54|S|1.000000|403.695000||
B|IGRO|20260427|12:46:55|S|137.000000|87.090000||
B|LITE|20260427|12:46:55|S|4.000000|846.410000||
B|MU|20260427|12:46:55|S|10.000000|522.675000||
B|NVDA|20260427|12:46:55|S|10.000000|213.080000||
B|QQQM|20260427|12:46:55|S|11.000000|273.030000||
B|GOOG|20260427|12:46:56|S|2.000000|349.700000||
B|NVDA|20260427|12:46:56|S|100.000000|213.090000||
B|PLTR|20260427|12:46:56|S|200.000000|143.100000||
B|ROLR|20260427|12:46:56|S|171.000000|11.740000||
B|TSLA|20260427|12:46:56|S|27.000000|373.260000||
B|ZTS|20260427|12:46:56|S|1.000000|118.839900||
B|GOOGL|20260427|12:46:57|S|3.000000|351.976700||
B|MSOS|20260427|12:46:57|S|500.000000|4.879300||
B|SNDK|20260427|12:46:57|S|25.000000|1062.770000||
B|TSLA|20260427|12:46:57|S|3.000000|373.240000||
B|BTDR|20260427|12:46:58|S|20.000000|11.449300||
B|TSLA|20260427|12:46:58|S|104.000000|373.350000||
B|MSFT|20260427|12:46:59|S|100.000000|424.040000||
B|NVDA|20260427|12:46:59|S|40.000000|213.125000||
B|PLTR|20260427|12:46:59|S|17.000000|143.156600||
B|SLNO|20260427|12:46:59|S|3.000000|52.725000||
B|APLD|20260427|12:47:00|S|50.000000|33.740000||
B|AVGO|20260427|12:47:00|S|5.000000|415.710000||
B|LCID|20260427|12:47:00|S|15.000000|5.987200||
B|NBIS|20260427|12:47:00|S|100.000000|140.720000||
B|NASA|20260427|12:47:01|S|100.000000|28.460000||
B|ROLR|20260427|12:47:01|S|32.000000|11.790000||
B|SOXL|20260427|12:47:01|S|25.000000|120.930000||
B|ZS|20260427|12:47:01|S|40.000000|135.205000||
B|BOXX|20260427|12:47:02|S|4.000000|116.510000||
B|CLS|20260427|12:47:02|S|50.000000|410.970000||
B|EHAB|20260427|12:47:02|S|160.000000|13.735000||
B|NVDA|20260427|12:47:02|S|4.000000|213.140000||
B|NVDA|20260427|12:47:02|S|100.000000|213.135000||
B|TSLA|20260427|12:47:02|S|1.000000|373.356500||
B|VST|20260427|12:47:02|S|5.000000|166.235000||
B|BX|20260427|12:47:03|S|200.000000|121.010000||
B|COIN|20260427|12:47:03|S|80.000000|195.955000||
B|CPER|20260427|12:47:03|S|5.000000|36.829300||
B|EOS|20260427|12:47:03|S|100.000000|22.290000||
B|LLY|20260427|12:47:03|S|5.000000|881.295000||
B|VST|20260427|12:47:03|S|11.000000|166.235000||
B|AEIS|20260427|12:47:04|S|4.000000|381.220000||
B|CARR|20260427|12:47:04|S|20.000000|61.630000||
B|TDW|20260427|12:47:04|S|100.000000|90.240000||
B|TDW|20260427|12:47:04|S|101.000000|90.230000||
B|APLD|20260427|12:47:05|S|50.000000|33.740000||
B|CLSK|20260427|12:47:05|S|100.000000|12.055000||
B|PSA|20260427|12:47:05|S|80.000000|306.920000||
B|ZS|20260427|12:47:05|S|1.000000|135.208800||
B|AXTI|20260427|12:47:06|S|100.000000|69.050000||
B|BB|20260427|12:47:06|S|1.000000|5.175000||
B|TSLL|20260427|12:47:06|S|1.000000|11.975000||
B|ABT|20260427|12:47:07|S|20.000000|92.670000||
B|SNAP|20260427|12:47:07|S|100.000000|6.135000||
B|TSLL|20260427|12:47:07|S|130.000000|11.975000||
B|TSSI|20260427|12:47:07|S|438.000000|14.090000||
B|AMZN|20260427|12:47:08|S|25.000000|263.170000||
B|JD|20260427|12:47:08|S|100.000000|29.815000||
B|NU|20260427|12:47:08|S|17.000000|14.689300||
B|APLD|20260427|12:47:09|S|100.000000|33.730000||
B|BE|20260427|12:47:09|S|100.000000|235.040000||
B|BE|20260427|12:47:09|S|234.000000|235.120000||
B|BMRN|20260427|12:47:09|S|6.000000|54.046600||
B|JBLU|20260427|12:47:09|S|25.000000|5.130000||
B|MU|20260427|12:47:09|S|9.000000|522.370000||
B|SMR|20260427|12:47:09|S|20.000000|12.290000||
B|YAAS|20260427|12:47:09|S|3000.000000|1.540000||
B|GLW|20260427|12:47:10|S|1.000000|169.920000||
B|GOOG|20260427|12:47:10|S|2.000000|349.720000||
B|GOOGL|20260427|12:47:10|S|1.000000|351.935000||
B|MU|20260427|12:47:10|S|12.000000|522.370000||
B|NVDA|20260427|12:47:10|S|32.000000|212.950000||
B|ASST|20260427|12:47:12|S|9.000000|15.250000||
B|AMAT|20260427|12:47:13|S|1.000000|402.540000||
B|BABA|20260427|12:47:13|S|2.000000|132.455000||
B|BULL|20260427|12:47:13|S|100.000000|7.135000||
B|EQT|20260427|12:47:13|S|55.000000|58.908300||
B|IBIT|20260427|12:47:13|S|115.000000|43.415000||
B|MAGS|20260427|12:47:13|S|20.000000|66.835000||
B|NOW|20260427|12:47:13|S|100.000000|91.620000||
B|RKLB|20260427|12:47:13|S|31.000000|77.890000||
B|SMR|20260427|12:47:13|S|7.000000|12.280000||
B|STRL|20260427|12:47:13|S|80.000000|506.010000||
B|TSLA|20260427|12:47:13|S|18.000000|373.215000||
B|TSLA|20260427|12:47:13|S|800.000000|373.215000||
B|AAPL|20260427|12:47:14|S|200.000000|266.610000||
B|AMD|20260427|12:47:14|S|100.000000|333.710000||
B|EWZ|20260427|12:47:14|S|36.000000|40.075000||
B|IBIT|20260427|12:47:14|S|115.000000|43.415000||
B|MCHP|20260427|12:47:14|S|1.000000|86.005000||
B|NOK|20260427|12:47:14|S|250.000000|10.799300||
B|ORCL|20260427|12:47:14|S|29.000000|171.465000||
B|HIMS|20260427|12:47:15|S|20.000000|29.305000||
B|NBIS|20260427|12:47:15|S|100.000000|140.690000||
B|NBIS|20260427|12:47:15|S|100.000000|140.690000||
B|NBIS|20260427|12:47:15|S|100.000000|140.705800||
B|NBIS|20260427|12:47:15|S|100.000000|140.705800||
B|AMAT|20260427|12:47:16|S|2.000000|402.490000||
B|AMZE|20260427|12:47:16|S|4000.000000|0.157000||
B|BRK/B|20260427|12:47:16|S|50.000000|474.755000||
B|CIEN|20260427|12:47:16|S|2.000000|508.970000||
B|EXE|20260427|12:47:16|S|5.000000|96.238300||
B|JD|20260427|12:47:16|S|20.000000|29.815000||
B|RKLB|20260427|12:47:16|S|10.000000|77.885000||
B|TRMB|20260427|12:47:16|S|20.000000|66.690000||
B|AMD|20260427|12:47:17|S|50.000000|333.710000||
B|INVE|20260427|12:47:17|S|1000.000000|4.760000||
B|AMZN|20260427|12:47:18|S|570.000000|263.100000||
B|INTC|20260427|12:47:18|S|300.000000|84.195000||
B|MTC|20260427|12:47:18|S|14.000000|7.100000||
B|ASML|20260427|12:47:19|S|1.000000|1426.570000||
B|JBL|20260427|12:47:19|S|0.500000|338.990000||
B|LEN|20260427|12:47:19|S|20.000000|93.385000||
B|MRX|20260427|12:47:19|S|100.000000|53.170000||
B|MRX|20260427|12:47:19|S|200.000000|53.230000||
B|MRX|20260427|12:47:19|S|500.000000|53.020000||
B|NVDA|20260427|12:47:19|S|200.000000|212.845000||
B|SPYI|20260427|12:47:19|S|20.000000|52.225000||
B|VELO|20260427|12:47:19|S|40.000000|14.205000||
B|CDE|20260427|12:47:20|S|20.000000|18.910000||
B|INCY|20260427|12:47:20|S|15.000000|96.330000||
B|MU|20260427|12:47:20|S|10.000000|522.290000||
B|MU|20260427|12:47:20|S|100.000000|522.250000||
B|NVDA|20260427|12:47:20|S|100.000000|212.845000||
B|PNR|20260427|12:47:20|S|100.000000|92.530000||
B|PNR|20260427|12:47:20|S|200.000000|92.460000||
B|SHW|20260427|12:47:20|S|2.000000|337.440000||
B|AVGE|20260427|12:47:21|S|80.000000|94.810000||
B|IBIT|20260427|12:47:21|S|100.000000|43.415000||
B|MU|20260427|12:47:21|S|5.000000|522.270000||
B|NVDA|20260427|12:47:21|S|144.000000|212.760000||
B|SMR|20260427|12:47:21|S|4.000000|12.280000||
B|ALAB|20260427|12:47:22|S|10.000000|194.545000||
B|DELL|20260427|12:47:22|S|4.000000|216.380000||
B|GOOG|20260427|12:47:22|S|20.000000|349.658300||
B|HIMX|20260427|12:47:22|S|70.000000|11.315000||
B|MU|20260427|12:47:22|S|35.000000|522.140000||
B|QYLD|20260427|12:47:22|S|103.000000|17.899300||
B|WEAT|20260427|12:47:22|S|700.000000|23.690000||
B|ADI|20260427|12:47:23|S|1.000000|388.630000||
B|ARM|20260427|12:47:23|S|20.000000|215.730000||
B|GOOG|20260427|12:47:23|S|3.000000|349.658300||
B|LAC|20260427|12:47:23|S|440.000000|4.915000||
B|NU|20260427|12:47:23|S|6.000000|14.689300||
B|PRCT|20260427|12:47:23|S|5.000000|24.430000||
B|SNDK|20260427|12:47:23|S|36.000000|1062.410000||
B|ASML|20260427|12:47:24|S|3.000000|1426.420000||
B|BIL|20260427|12:47:24|S|1.000000|91.625000||
B|FBTC|20260427|12:47:24|S|93.000000|66.700000||
B|HMY|20260427|12:47:24|S|6.000000|16.409200||
B|JTAI|20260427|12:47:24|S|1.000000|6.635000||
B|MU|20260427|12:47:24|S|4.000000|522.150000||
B|NVDA|20260427|12:47:24|S|90.000000|212.850000||
B|ALAB|20260427|12:47:25|S|3.000000|194.545000||
B|BILI|20260427|12:47:25|S|700.000000|21.667500||
B|IAU|20260427|12:47:25|S|340.000000|87.995000||
B|Z|20260427|12:47:25|S|1.000000|45.834500||
B|INTC|20260427|12:47:26|S|100.000000|84.190000||
B|INTC|20260427|12:47:26|S|200.000000|84.190000||
B|TSLA|20260427|12:47:26|S|234.000000|373.190000||
B|LAES|20260427|12:47:27|S|1.000000|2.790000||
B|PLTR|20260427|12:47:27|S|3.000000|143.080000||
B|R|20260427|12:47:27|S|1.000000|250.260000||
B|SNDK|20260427|12:47:27|S|0.631100|1062.490000||
B|STRL|20260427|12:47:27|S|30.000000|505.990000||
B|XLK|20260427|12:47:27|S|80.000000|159.695000||
B|SQQQ|20260427|12:47:28|S|70.000000|52.745000||
B|ACN|20260427|12:47:29|S|28.000000|179.110000||
B|UCAR|20260427|12:47:29|S|100.000000|2.255000||
B|DIA|20260427|12:47:30|S|24.000000|491.497300||
B|NVDA|20260427|12:47:30|S|100.000000|212.880000||
B|SLB|20260427|12:47:30|S|6.000000|55.515000||
B|UCAR|20260427|12:47:30|S|100.000000|2.255000||
B|AVAV|20260427|12:47:31|S|5.000000|194.160000||
B|CLM|20260427|12:47:31|S|100.000000|7.475000||
B|DFNS|20260427|12:47:31|S|677.000000|0.477200||
B|LVS|20260427|12:47:31|S|20.000000|54.155000||
B|AMZY|20260427|12:47:32|S|20.000000|12.595000||
B|DNP|20260427|12:47:32|S|25.000000|10.790000||
B|ORLA|20260427|12:47:32|S|400.000000|14.345000||
B|PNR|20260427|12:47:32|S|400.000000|92.400000||
B|CAMP|20260427|12:47:33|S|100.000000|4.545000||
B|HOOD|20260427|12:47:33|S|10.000000|83.470000||
B|INTC|20260427|12:47:33|S|617.000000|84.217400||
B|LLY|20260427|12:47:33|S|6.000000|881.481000||
B|SBLK|20260427|12:47:33|S|100.000000|24.460000||
B|SNAP|20260427|12:47:33|S|20.000000|6.120000||
B|SOFI|20260427|12:47:34|S|126.000000|18.700000||
B|ANAB|20260427|12:47:35|S|13.000000|67.940000||
B|MU|20260427|12:47:35|S|10.000000|522.270000||
B|TSLA|20260427|12:47:35|S|100.000000|373.315000||
B|UMMA|20260427|12:47:35|S|20.000000|34.260000||
B|AVEX|20260427|12:47:36|S|25.000000|31.320000||
B|INTC|20260427|12:47:36|S|730.000000|84.230000||
B|NVDA|20260427|12:47:36|S|35.000000|212.860000||
B|AMZN|20260427|12:47:37|S|100.000000|263.251700||
B|INTC|20260427|12:47:37|S|30.000000|84.240000||
B|INTC|20260427|12:47:37|S|70.000000|84.235000||
B|INTC|20260427|12:47:37|S|193.000000|84.250700||
B|INTC|20260427|12:47:37|S|400.000000|84.220000||
B|ZS|20260427|12:47:37|S|2.000000|135.194400||
B|BTBT|20260427|12:47:38|S|1000.000000|1.555000||
B|COIN|20260427|12:47:38|S|2.000000|195.955000||
B|INTC|20260427|12:47:38|S|1000.000000|84.255000||
B|INTC|20260427|12:47:38|S|1000.000000|84.265000||
B|META|20260427|12:47:38|S|3.000000|676.610000||
B|VIRT|20260427|12:47:38|S|100.000000|48.605000||
B|ANET|20260427|12:47:39|S|1.000000|172.020000||
B|GOOG|20260427|12:47:39|S|100.000000|349.690000||
B|JPM|20260427|12:47:39|S|1.000000|310.650000||
B|TSLA|20260427|12:47:39|S|5.000000|373.330000||
B|TSLA|20260427|12:47:39|S|100.000000|373.310000||
B|AMZN|20260427|12:47:40|S|130.000000|263.240000||
B|CWBC|20260427|12:47:40|S|10.000000|24.030000||
B|CRWV|20260427|12:47:41|S|1.000000|108.638400||
B|DRAM|20260427|12:47:41|S|200.000000|38.535000||
B|META|20260427|12:47:41|S|2.000000|676.600000||
B|PAM|20260427|12:47:41|S|1.000000|80.310000||
B|POET|20260427|12:47:41|S|100.000000|7.715000||
B|POET|20260427|12:47:41|S|200.000000|7.720000||
B|AMZN|20260427|12:47:42|S|100.000000|263.240000||
B|COHR|20260427|12:47:42|S|2.000000|319.801200||
B|TSLA|20260427|12:47:42|S|40.000000|373.300000||
B|AAPL|20260427|12:47:43|S|200.000000|266.605000||
B|LCID|20260427|12:47:43|S|100.000000|5.985000||
B|RKT|20260427|12:47:43|S|12.000000|15.510000||
B|WMT|20260427|12:47:43|S|100.000000|128.160000||
B|NVDA|20260427|12:47:44|S|40.000000|212.870000||
B|SOFI|20260427|12:47:44|S|20.000000|18.695000||
B|EDSA|20260427|12:47:45|S|160.000000|9.290000||
B|GOOG|20260427|12:47:45|S|10.000000|349.718000||
B|INTC|20260427|12:47:45|S|10.000000|84.189100||
B|MUU|20260427|12:47:45|S|2.000000|276.900000||
B|SHV|20260427|12:47:45|S|20.000000|110.365000||
B|CB|20260427|12:47:46|S|20.000000|327.640000||
B|CB|20260427|12:47:46|S|21.000000|327.600000||
B|COHR|20260427|12:47:46|S|61.000000|319.831000||
B|ROLR|20260427|12:47:46|S|5.000000|11.830000||
B|TEO|20260427|12:47:46|S|48.000000|11.130000||
B|ZTS|20260427|12:47:46|S|39.000000|118.831700||
B|AMD|20260427|12:47:47|S|50.000000|334.110000||
B|LWLG|20260427|12:47:47|S|200.000000|12.127500||
B|MSTR|20260427|12:47:47|S|15.000000|168.878000||
B|SOFI|20260427|12:47:47|S|100.000000|18.695000||
B|HSAI|20260427|12:47:48|S|25.000000|23.160000||
B|MU|20260427|12:47:48|S|1.000000|522.354500||
B|NOW|20260427|12:47:48|S|80.000000|91.690000||
B|AMZN|20260427|12:47:49|S|200.000000|263.350000||
B|LAC|20260427|12:47:49|S|2.000000|4.915000||
B|SNDK|20260427|12:47:49|S|28.000000|1063.790000||
B|VT|20260427|12:47:49|S|18.000000|150.235000||
B|CLS|20260427|12:47:50|S|50.000000|410.950000||
B|CVNA|20260427|12:47:50|S|40.000000|406.850000||
B|HCWB|20260427|12:47:50|S|200.000000|0.419800||
B|IBIT|20260427|12:47:50|S|100.000000|43.435000||
B|IBIT|20260427|12:47:50|S|100.000000|43.440000||
B|NVO|20260427|12:47:50|S|5.000000|41.539300||
B|TSLA|20260427|12:47:50|S|2.000000|373.530000||
B|TSLA|20260427|12:47:50|S|55.000000|373.540000||
B|TSLA|20260427|12:47:50|S|80.000000|373.520000||
B|XPEV|20260427|12:47:50|S|10.000000|16.440000||
B|ZTS|20260427|12:47:50|S|37.000000|118.832000||
B|AMD|20260427|12:47:51|S|50.000000|334.110000||
B|AVGO|20260427|12:47:52|S|7.000000|415.495000||
B|CMPX|20260427|12:47:52|S|250.000000|1.939700||
B|TSLL|20260427|12:47:52|S|42.000000|11.985000||
B|USFR|20260427|12:47:52|S|25.000000|50.300000||
B|Z|20260427|12:47:52|S|10.000000|45.859700||
B|ZTO|20260427|12:47:52|S|3.000000|25.310000||
B|APLD|20260427|12:47:53|S|150.000000|33.755000||
B|CRCL|20260427|12:47:53|S|343.000000|95.107400||
B|CRCL|20260427|12:47:53|S|585.000000|95.110000||
B|NIHI|20260427|12:47:53|S|10.000000|50.460000||
B|QQQ|20260427|12:47:54|S|100.000000|663.190700||
B|SOLS|20260427|12:47:54|S|9.000000|81.125000||
B|SOLS|20260427|12:47:54|S|313.000000|81.125000||
B|TSLA|20260427|12:47:54|S|80.000000|373.580000||
B|FTNT|20260427|12:47:55|S|100.000000|85.795000||
B|GOOGL|20260427|12:47:55|S|0.600000|352.090000||
B|MU|20260427|12:47:55|S|1.000000|522.493100||
B|NBXG|20260427|12:47:55|S|100.000000|14.560000||
B|AMD|20260427|12:47:56|S|100.000000|334.190000||
B|AMZN|20260427|12:47:56|S|100.000000|263.360000||
B|DPZ|20260427|12:47:56|S|30.000000|332.670000||
B|SLB|20260427|12:47:56|S|100.000000|55.525000||
B|ZTO|20260427|12:47:56|S|1.000000|25.310000||
B|AVGO|20260427|12:47:57|S|35.000000|415.675000||
B|EQT|20260427|12:47:57|S|12.000000|58.870000||
B|ERIC|20260427|12:47:57|S|20.000000|11.135000||
B|NE|20260427|12:47:57|S|100.000000|53.460000||
B|NE|20260427|12:47:57|S|200.000000|53.460000||
B|SNAP|20260427|12:47:57|S|1300.000000|6.135000||
B|SNAP|20260427|12:47:57|S|1300.000000|6.140000||
B|SGMT|20260427|12:47:58|S|400.000000|8.670000||
B|SNDK|20260427|12:47:58|S|11.000000|1064.040000||
B|SPXL|20260427|12:47:58|S|2.000000|242.282000||
B|TKR|20260427|12:47:58|S|7.000000|108.320000||
B|TSLA|20260427|12:47:58|S|2.000000|373.530000||
B|AAL|20260427|12:47:59|S|20.000000|11.810000||
B|MELI|20260427|12:47:59|S|4.000000|1869.850000||
B|NOW|20260427|12:47:59|S|20.000000|91.689300||
B|PAM|20260427|12:47:59|S|1.000000|80.390000||
B|VELO|20260427|12:47:59|S|100.000000|14.205000||
B|ALMU|20260427|12:48:00|S|200.000000|18.355000||
B|AMC|20260427|12:48:00|S|20.000000|1.600000||
B|KO|20260427|12:48:00|S|1.000000|76.200000||
B|ORCL|20260427|12:48:00|S|30.000000|171.545000||
B|TSLA|20260427|12:48:00|S|100.000000|373.500000||
B|ZS|20260427|12:48:00|S|40.000000|135.245000||
B|AVGO|20260427|12:48:01|S|10.000000|415.690000||
B|BILI|20260427|12:48:01|S|100.000000|21.670000||
B|C|20260427|12:48:01|S|10.000000|128.390900||
B|CLSK|20260427|12:48:01|S|600.000000|12.065000||
B|MU|20260427|12:48:01|S|100.000000|522.400000||
B|TMO|20260427|12:48:01|S|1.000000|467.832000||
B|TSLA|20260427|12:48:01|S|2.000000|373.390000||
B|XME|20260427|12:48:01|S|1.000000|119.350000||
B|XME|20260427|12:48:01|S|6.000000|119.335000||
B|ZTO|20260427|12:48:01|S|2.000000|25.310000||
B|AOSL|20260427|12:48:02|S|43.000000|41.570000||
B|MAR|20260427|12:48:02|S|6.000000|362.990000||
B|MELI|20260427|12:48:02|S|4.000000|1869.850000||
B|NVO|20260427|12:48:02|S|400.000000|41.539300||
B|AMD|20260427|12:48:03|S|66.000000|334.310000||
B|POET|20260427|12:48:03|S|4.000000|7.725000||
B|UNH|20260427|12:48:03|S|105.000000|350.594400||
B|V|20260427|12:48:03|S|20.000000|310.200000||
B|VGK|20260427|12:48:03|S|30.000000|86.707400||
B|VLTO|20260427|12:48:03|S|163.000000|87.130000||
B|AMD|20260427|12:48:04|S|3.000000|334.260000||
B|NFLX|20260427|12:48:04|S|11.000000|92.145000||
B|SMH|20260427|12:48:04|S|61.000000|502.500000||
B|ZTO|20260427|12:48:04|S|1.000000|25.310000||
B|MELI|20260427|12:48:05|S|4.000000|1869.850000||
B|TDW|20260427|12:48:05|S|18.000000|90.670000||
B|TECS|20260427|12:48:05|S|200.000000|11.695000||
B|AMD|20260427|12:48:06|S|50.000000|334.180000||
B|AMD|20260427|12:48:06|S|50.000000|334.210000||
B|LITE|20260427|12:48:06|S|2.000000|846.115000||
B|CLSK|20260427|12:48:07|S|1.000000|12.065000||
B|INTC|20260427|12:48:07|S|200.000000|84.299200||
B|JEPQ|20260427|12:48:07|S|1.000000|58.990000||
B|MELI|20260427|12:48:07|S|4.000000|1869.850000||
B|TSLA|20260427|12:48:07|S|5.000000|373.290000||
B|TSM|20260427|12:48:07|S|2.000000|403.350000||
B|VGSH|20260427|12:48:07|S|256.000000|58.530000||
B|CCJ|20260427|12:48:08|S|800.000000|120.836700||
B|INTC|20260427|12:48:08|S|5.000000|84.290900||
B|MELI|20260427|12:48:08|S|3.000000|1869.550000||
B|NFLX|20260427|12:48:08|S|10.000000|92.145000||
B|NVDA|20260427|12:48:08|S|500.000000|212.915000||
B|POET|20260427|12:48:08|S|1169.000000|7.730000||
B|POET|20260427|12:48:08|S|1200.000000|7.725000||
B|TQQQ|20260427|12:48:08|S|80.000000|62.365000||
B|ADBE|20260427|12:48:09|S|3.000000|240.860000||
B|DDOG|20260427|12:48:09|S|1.000000|131.210000||
B|BRK/B|20260427|12:48:10|S|1.000000|474.870000||
B|MELI|20260427|12:48:10|S|4.000000|1869.559000||
B|PNR|20260427|12:48:10|S|100.000000|92.440000||
B|PNR|20260427|12:48:10|S|412.000000|92.410000||
B|TSLA|20260427|12:48:10|S|60.000000|373.230000||
B|TSLA|20260427|12:48:10|S|169.000000|373.240000||
B|TSM|20260427|12:48:10|S|5.000000|403.350000||
B|ZTO|20260427|12:48:10|S|2.000000|25.310000||
B|ZTO|20260427|12:48:10|S|20.000000|25.310000||
B|GE|20260427|12:48:11|S|3.000000|282.960000||
B|MELI|20260427|12:48:11|S|8.000000|1869.230000||
B|MNDY|20260427|12:48:11|S|43.000000|68.190000||
B|SNDK|20260427|12:48:11|S|5.000000|1063.560000||
B|ZTS|20260427|12:48:11|S|9.000000|118.784800||
B|BITO|20260427|12:48:12|S|4.000000|10.500000||
B|CHTR|20260427|12:48:12|S|20.000000|175.298000||
B|MELI|20260427|12:48:12|S|3.000000|1869.420000||
B|STXL|20260427|12:48:12|S|200.000000|21.080000||
B|AVGO|20260427|12:48:13|S|100.000000|415.630000||
B|HON|20260427|12:48:13|S|1.000000|211.990000||
B|NVO|20260427|12:48:13|S|100.000000|41.539300||
B|PRE|20260427|12:48:13|S|100.000000|19.910000||
B|SANM|20260427|12:48:13|S|50.000000|190.860000||
B|CSCO|20260427|12:48:14|S|2.000000|88.075000||
B|DPZ|20260427|12:48:14|S|20.000000|332.690000||
B|JMIA|20260427|12:48:14|S|22.000000|7.020000||
B|JMIA|20260427|12:48:14|S|100.000000|7.010000||
B|ZS|20260427|12:48:14|S|40.000000|135.310000||
B|ZTO|20260427|12:48:14|S|1.000000|25.310000||
B|ZTS|20260427|12:48:14|S|1.000000|118.786600||
B|ZTS|20260427|12:48:14|S|1.000000|118.786600||
B|ZTS|20260427|12:48:14|S|2.000000|118.786600||
B|ZTS|20260427|12:48:14|S|2.000000|118.786600||
B|ZTS|20260427|12:48:14|S|4.000000|118.786600||
B|ZTS|20260427|12:48:14|S|5.000000|118.786600||
B|ZTS|20260427|12:48:14|S|8.000000|118.786600||
B|GOOG|20260427|12:48:15|S|8.000000|349.888300||
B|NVDA|20260427|12:48:15|S|100.000000|212.850000||
B|UUUU|20260427|12:48:15|S|5.000000|20.650000||
B|AEP|20260427|12:48:16|S|2.000000|135.668000||
B|AEP|20260427|12:48:16|S|3.000000|135.670000||
B|AVGO|20260427|12:48:16|S|4.000000|415.630000||
B|IBIT|20260427|12:48:16|S|115.000000|43.405000||
B|LITX|20260427|12:48:16|S|178.000000|40.180000||
B|STRL|20260427|12:48:16|S|10.000000|506.420000||
B|TSLA|20260427|12:48:16|S|1.000000|373.240000||
B|VLTO|20260427|12:48:16|S|60.000000|87.190000||
B|ZTS|20260427|12:48:16|S|11.000000|118.781600||
B|ARM|20260427|12:48:17|S|71.000000|216.195000||
B|BMNG|20260427|12:48:17|S|9900.000000|1.390000||
B|NOC|20260427|12:48:17|S|16.000000|574.315000||
B|ONCO|20260427|12:48:17|S|100.000000|0.767900||
B|TSLA|20260427|12:48:17|S|88.000000|373.190000||
B|VEA|20260427|12:48:17|S|2.000000|68.125000||
B|BTG|20260427|12:48:18|S|100.000000|4.515000||
B|IBIT|20260427|12:48:18|S|60.000000|43.405000||
B|IBIT|20260427|12:48:18|S|60.000000|43.405000||
B|ZTO|20260427|12:48:18|S|2.000000|25.310000||
B|AVGO|20260427|12:48:19|S|80.000000|415.595000||
B|IBIT|20260427|12:48:19|S|55.000000|43.405000||
B|IBIT|20260427|12:48:19|S|60.000000|43.405000||
B|ITA|20260427|12:48:19|S|4.000000|215.237800||
B|MAGS|20260427|12:48:19|S|22.000000|66.845000||
B|MU|20260427|12:48:19|S|4.000000|522.320000||
B|TSLA|20260427|12:48:19|S|10.000000|373.200000||
B|IBIT|20260427|12:48:20|S|60.000000|43.405000||
B|IBIT|20260427|12:48:20|S|60.000000|43.405000||
B|OLPX|20260427|12:48:20|S|15.000000|2.030000||
B|AMD|20260427|12:48:21|S|10.000000|334.473300||
B|CMPX|20260427|12:48:21|S|10.000000|1.930000||
B|CMPX|20260427|12:48:21|S|20.000000|1.930000||
B|CMPX|20260427|12:48:21|S|25.000000|1.930000||
B|CMPX|20260427|12:48:21|S|70.000000|1.930000||
B|IBIT|20260427|12:48:21|S|115.000000|43.405000||
B|MSTR|20260427|12:48:21|S|30.000000|168.780000||
B|ZTO|20260427|12:48:21|S|1.000000|25.310000||
B|ZTO|20260427|12:48:21|S|1.000000|25.310000||
B|ZTO|20260427|12:48:21|S|3.000000|25.310000||
B|ZTO|20260427|12:48:21|S|16.000000|25.310000||
B|ADP|20260427|12:48:22|S|10.000000|198.270000||
B|KMT|20260427|12:48:22|S|101.000000|39.400000||
B|MELI|20260427|12:48:22|S|8.000000|1869.420000||
B|ORCL|20260427|12:48:22|S|68.000000|171.490000||
B|PG|20260427|12:48:22|S|14.000000|148.388800||
B|SOXS|20260427|12:48:22|S|50.000000|14.325000||
B|CONY|20260427|12:48:23|S|1.000000|27.800000||
B|MU|20260427|12:48:23|S|4.000000|521.620000||
B|POET|20260427|12:48:23|S|100.000000|7.715000||
B|TSLA|20260427|12:48:23|S|1.000000|373.160000||
B|GOOGL|20260427|12:48:24|S|1.000000|352.119700||
B|META|20260427|12:48:24|S|100.000000|676.853800||
B|NNE|20260427|12:48:24|S|1.000000|25.050000||
B|PLTR|20260427|12:48:24|S|800.000000|143.045400||
B|TSLA|20260427|12:48:24|S|30.000000|373.180000||
B|CMPX|20260427|12:48:25|S|5.000000|1.920000||
B|CMPX|20260427|12:48:25|S|10.000000|1.920000||
B|CMPX|20260427|12:48:25|S|10.000000|1.920000||
B|CMPX|20260427|12:48:25|S|10.000000|1.920000||
B|CMPX|20260427|12:48:25|S|10.000000|1.920000||
B|CMPX|20260427|12:48:25|S|20.000000|1.920000||
B|CMPX|20260427|12:48:25|S|21.000000|1.920000||
B|GROY|20260427|12:48:25|S|4300.000000|3.539200||
B|P|20260427|12:48:25|S|100.000000|72.700000||
B|VRT|20260427|12:48:25|S|10.000000|321.170000||
B|WTW|20260427|12:48:25|S|1.000000|293.580000||
B|ZTO|20260427|12:48:26|S|2.000000|25.310000||
B|ATAI|20260427|12:48:27|S|200.000000|4.395000||
B|MELI|20260427|12:48:27|S|1.000000|1869.420000||
B|MU|20260427|12:48:27|S|150.000000|521.720000||
B|OKE|20260427|12:48:27|S|43.000000|87.329100||
B|ABVE|20260427|12:48:28|S|4800.000000|0.498900||
B|INTC|20260427|12:48:28|S|200.000000|84.215000||
B|LITE|20260427|12:48:28|S|10.000000|845.950000||
B|MELI|20260427|12:48:28|S|4.000000|1870.520000||
B|NOW|20260427|12:48:28|S|71.000000|91.614400||
B|SPWO|20260427|12:48:28|S|10.000000|31.475000||
B|ASML|20260427|12:48:29|S|20.000000|1425.810000||
B|AVGO|20260427|12:48:29|S|47.000000|415.510000||
B|ZTO|20260427|12:48:29|S|1.000000|25.310000||
B|SONY|20260427|12:48:30|S|10.000000|20.159300||
B|TSLA|20260427|12:48:30|S|25.000000|373.260000||
B|ZIM|20260427|12:48:30|S|96.000000|26.080000||
B|ZIM|20260427|12:48:30|S|100.000000|26.085000||
B|CHWY|20260427|12:48:31|S|25.000000|25.297500||
B|SMR|20260427|12:48:32|S|20.000000|12.335000||
B|SOXL|20260427|12:48:32|S|400.000000|120.695100||
B|YAAS|20260427|12:48:32|S|500.000000|1.520000||
B|ZTO|20260427|12:48:32|S|72.000000|25.310000||
B|ADBE|20260427|12:48:33|S|3.000000|240.860000||
B|CRDO|20260427|12:48:33|S|60.000000|177.480000||
B|SCHD|20260427|12:48:33|S|5.000000|31.156200||
B|SCHD|20260427|12:48:33|S|90.000000|31.157200||
B|UCAR|20260427|12:48:33|S|100.000000|2.275000||
B|CRWV|20260427|12:48:34|S|38.000000|108.848900||
B|EEM|20260427|12:48:34|S|10.000000|63.625000||
B|GSBD|20260427|12:48:34|S|100.000000|9.675000||
B|SPY|20260427|12:48:34|S|3.000000|714.170000||
B|TSLA|20260427|12:48:34|S|20.000000|373.370000||
B|ZS|20260427|12:48:34|S|80.000000|135.240000||
B|GOOG|20260427|12:48:35|S|5.000000|349.968500||
B|GOOG|20260427|12:48:35|S|50.000000|349.950000||
B|HDV|20260427|12:48:35|S|11.000000|133.590000||
B|ORCL|20260427|12:48:35|S|3.000000|171.470000||
B|SMCI|20260427|12:48:35|S|15.000000|28.097200||
B|ZTO|20260427|12:48:35|S|1.000000|25.310000||
B|CRCG|20260427|12:48:36|S|100.000000|2.530000||
B|IBIT|20260427|12:48:36|S|0.046700|43.390000||
B|IBKR|20260427|12:48:36|S|200.000000|77.309100||
B|LC|20260427|12:48:36|S|400.000000|17.310000||
B|NBIS|20260427|12:48:36|S|3.000000|140.730000||
B|MPC|20260427|12:48:37|S|100.000000|227.970000||
B|MPC|20260427|12:48:37|S|100.000000|228.000000||
B|NVDA|20260427|12:48:37|S|300.000000|212.815000||
B|NXXT|20260427|12:48:38|S|100.000000|0.454000||
B|PSX|20260427|12:48:38|S|200.000000|164.190000||
B|SCO|20260427|12:48:38|S|25.000000|7.170000||
B|MU|20260427|12:48:39|S|1.000000|521.870000||
B|MU|20260427|12:48:39|S|1.000000|521.870000||
B|POET|20260427|12:48:39|S|94.000000|7.705000||
B|SNDK|20260427|12:48:39|S|24.000000|1063.170000||
B|SOXL|20260427|12:48:39|S|50.000000|120.760000||
B|SPY|20260427|12:48:39|S|4.000000|714.175000||
B|ISSC|20260427|12:48:40|S|50.000000|20.490000||
B|POET|20260427|12:48:40|S|400.000000|7.705000||
B|POET|20260427|12:48:40|S|1500.000000|7.710000||
B|CRM|20260427|12:48:41|S|100.000000|182.030000||
B|MCD|20260427|12:48:41|S|80.000000|293.570000||
B|NRXS|20260427|12:48:41|S|90.000000|8.080000||
B|WDC|20260427|12:48:41|S|3.000000|403.250000||
B|AMD|20260427|12:48:42|S|4.000000|334.590000||
B|MU|20260427|12:48:42|S|5.000000|521.984800||
B|MU|20260427|12:48:42|S|5.000000|521.990000||
B|NVDA|20260427|12:48:42|S|43.000000|212.950000||
B|NVDA|20260427|12:48:42|S|100.000000|212.955000||
B|MU|20260427|12:48:43|S|0.100000|521.910000||
B|SOXS|20260427|12:48:43|S|69.000000|14.325000||
B|ASML|20260427|12:48:44|S|4.000000|1426.151000||
B|F|20260427|12:48:44|S|42.000000|12.455000||
B|TSLA|20260427|12:48:44|S|1.000000|373.530000||
B|TSLA|20260427|12:48:44|S|100.000000|373.625000||
B|ZS|20260427|12:48:44|S|4.000000|135.237000||
B|F|20260427|12:48:45|S|5.000000|12.457500||
B|GOOG|20260427|12:48:45|S|100.000000|349.988500||
B|GOOGL|20260427|12:48:45|S|400.000000|352.210000||
B|IJH|20260427|12:48:45|S|20.000000|72.845000||
B|PSQ|20260427|12:48:45|S|4.000000|28.075000||
B|AMD|20260427|12:48:46|S|107.000000|334.600000||
B|NVDA|20260427|12:48:46|S|100.000000|212.965000||
B|Z|20260427|12:48:46|S|2.000000|45.834900||
B|CEG|20260427|12:48:47|S|20.000000|313.945000||
B|COHR|20260427|12:48:47|S|104.000000|320.120000||
B|CRCL|20260427|12:48:47|S|10.000000|95.110000||
B|CRDO|20260427|12:48:47|S|2.000000|177.535000||
B|FEIM|20260427|12:48:47|S|15.000000|49.840000||
B|TNYA|20260427|12:48:47|S|280.000000|0.697300||
B|AMZN|20260427|12:48:48|S|60.000000|263.210000||
B|IONQ|20260427|12:48:48|S|100.000000|41.425000||
B|MU|20260427|12:48:48|S|72.000000|521.910000||
B|NVDA|20260427|12:48:48|S|1.000000|212.985000||
B|SRVR|20260427|12:48:48|S|50.000000|34.670000||
B|BITO|20260427|12:48:49|S|4500.000000|10.499900||
B|CEG|20260427|12:48:49|S|1.000000|314.020000||
B|ELMD|20260427|12:48:49|S|1.000000|26.265000||
B|GOOG|20260427|12:48:49|S|200.000000|350.020000||
B|META|20260427|12:48:49|S|20.000000|676.900000||
B|MU|20260427|12:48:49|S|10.000000|521.980000||
B|SNDK|20260427|12:48:49|S|1.000000|1063.500000||
B|YAAS|20260427|12:48:49|S|300.000000|1.520000||
B|CYCU|20260427|12:48:50|S|500.000000|0.870300||
B|CYCU|20260427|12:48:50|S|500.000000|0.871100||
B|GLOB|20260427|12:48:50|S|277.000000|42.840000||
B|GLOB|20260427|12:48:50|S|456.000000|42.840000||
B|KMLM|20260427|12:48:50|S|800.000000|29.120000||
B|MSFT|20260427|12:48:50|S|9.000000|423.870000||
B|NVDA|20260427|12:48:50|S|1.000000|212.990000||
B|INTC|20260427|12:48:51|S|370.000000|84.170000||
B|MGNI|20260427|12:48:51|S|20.000000|13.255000||
B|ZM|20260427|12:48:51|S|2.000000|90.775000||
B|CYCU|20260427|12:48:52|S|2000.000000|0.873300||
B|GLWG|20260427|12:48:52|S|200.000000|24.250000||
B|IBKR|20260427|12:48:52|S|2.000000|77.330000||
B|PROP|20260427|12:48:52|S|500.000000|1.190000||
B|CYCU|20260427|12:48:53|S|2000.000000|0.876300||
B|CMPS|20260427|12:48:54|S|100.000000|8.995000||
B|INTC|20260427|12:48:54|S|30.000000|84.160000||
B|TZA|20260427|12:48:54|S|15.000000|5.030000||
B|AMC|20260427|12:48:55|S|20.000000|1.600000||
B|NVDA|20260427|12:48:55|S|95.000000|213.015000||
B|INTC|20260427|12:48:56|S|80.000000|84.160000||
B|JBL|20260427|12:48:56|S|1.000000|339.479600||
B|NOC|20260427|12:48:56|S|4.000000|574.250000||
B|TSLA|20260427|12:48:56|S|17.000000|373.455000||
B|TSLA|20260427|12:48:56|S|20.000000|373.440000||
B|AOSL|20260427|12:48:57|S|100.000000|41.570000||
B|AOSL|20260427|12:48:57|S|700.000000|41.420000||
B|GOOG|20260427|12:48:57|S|50.000000|350.038600||
B|MRVL|20260427|12:48:57|S|20.000000|157.131500||
B|ERAS|20260427|12:48:58|S|20.000000|19.400000||
B|GLDM|20260427|12:48:58|S|10.000000|92.519300||
B|GLW|20260427|12:48:58|S|87.000000|170.240000||
B|PSX|20260427|12:48:58|S|100.000000|164.140000||
B|TSLA|20260427|12:48:58|S|10.000000|373.460000||
B|TTD|20260427|12:48:58|S|5.000000|23.485000||
B|BULL|20260427|12:48:59|S|100.000000|7.135000||
B|POET|20260427|12:48:59|S|200.000000|7.715000||
B|TSLA|20260427|12:48:59|S|4.000000|373.440000||
B|TSLA|20260427|12:48:59|S|43.000000|373.460000||
B|IBB|20260427|12:49:00|S|1.000000|170.000000||
B|MSTR|20260427|12:49:00|S|1.000000|168.970000||
B|NVDA|20260427|12:49:00|S|20.000000|213.040000||
B|URA|20260427|12:49:00|S|73.000000|55.791000||
B|WLAC|20260427|12:49:00|S|40.000000|15.985000||
B|ARM|20260427|12:49:01|S|4.000000|216.441500||
B|ARM|20260427|12:49:01|S|13.000000|216.450000||
B|ARM|20260427|12:49:01|S|14.000000|216.290000||
B|ARM|20260427|12:49:01|S|100.000000|216.430000||
B|ARM|20260427|12:49:01|S|100.000000|216.450000||
B|HIMS|20260427|12:49:01|S|20.000000|29.340000||
B|POET|20260427|12:49:01|S|200.000000|7.715000||
B|ZTO|20260427|12:49:01|S|4.000000|25.320000||
B|ARM|20260427|12:49:02|S|86.000000|216.440000||
B|AXTI|20260427|12:49:02|S|3.000000|69.000000||
B|EOSE|20260427|12:49:02|S|1000.000000|7.315000||
B|GGB|20260427|12:49:02|S|5000.000000|4.310000||
B|INTC|20260427|12:49:02|S|100.000000|84.180000||
B|SNDK|20260427|12:49:02|S|20.000000|1063.780000||
B|SNAP|20260427|12:49:03|S|25.000000|6.135000||
B|AMD|20260427|12:49:04|S|20.000000|334.600000||
B|INTC|20260427|12:49:04|S|60.000000|84.190000||
B|INTC|20260427|12:49:04|S|100.000000|84.205000||
B|TSLA|20260427|12:49:04|S|40.000000|373.475000||
B|ABT|20260427|12:49:05|S|6.000000|92.685000||
B|GOOGL|20260427|12:49:05|S|50.000000|352.298500||
B|SMR|20260427|12:49:05|S|150.000000|12.375000||
B|TSLA|20260427|12:49:05|S|50.000000|373.455000||
B|VYM|20260427|12:49:05|S|2.000000|154.580000||
B|ZS|20260427|12:49:05|S|200.000000|135.350000||
B|NVDA|20260427|12:49:06|S|100.000000|213.045000||
B|SNDQ|20260427|12:49:06|S|2000.000000|20.500000||
B|OLOX|20260427|12:49:07|S|184.000000|0.579900||
B|OKLO|20260427|12:49:08|S|10.000000|73.140000||
B|SPY|20260427|12:49:08|S|4.000000|714.220000||
B|TRAX|20260427|12:49:08|S|100.000000|17.970000||
B|GLOB|20260427|12:49:09|S|355.000000|42.850000||
B|MU|20260427|12:49:09|S|3.000000|522.100000||
B|UVV|20260427|12:49:09|S|5.000000|53.400000||
B|ZTO|20260427|12:49:09|S|4.000000|25.330000||
B|GLOB|20260427|12:49:10|S|116.000000|42.840000||
B|JILL|20260427|12:49:10|S|100.000000|13.075000||
B|MSTU|20260427|12:49:10|S|2.000000|7.345000||
B|SMR|20260427|12:49:10|S|300.000000|12.375000||
B|ARM|20260427|12:49:11|S|25.000000|216.466100||
B|BOIL|20260427|12:49:11|S|8.000000|13.107500||
B|IQ|20260427|12:49:11|S|3000.000000|1.135000||
B|JEPI|20260427|12:49:11|S|11.000000|57.150000||
B|JEPI|20260427|12:49:11|S|200.000000|57.145000||
B|NTRS|20260427|12:49:11|S|100.000000|165.830000||
B|ZTS|20260427|12:49:11|S|6.000000|118.807300||
B|CRCL|20260427|12:49:12|S|814.000000|95.170000||
B|JTAI|20260427|12:49:12|S|14.000000|6.635000||
B|SNXX|20260427|12:49:12|S|30.000000|95.740000||
B|WULF|20260427|12:49:12|S|527.000000|20.597400||
B|AMD|20260427|12:49:13|S|49.000000|334.795000||
B|AMD|20260427|12:49:13|S|50.000000|334.775000||
B|ARQQ|20260427|12:49:13|S|10.000000|14.377500||
B|EFAV|20260427|12:49:13|S|2.000000|90.895000||
B|CLS|20260427|12:49:14|S|7.000000|411.580000||
B|JEPI|20260427|12:49:14|S|400.000000|57.145000||
B|ORCL|20260427|12:49:14|S|59.000000|171.550000||
B|SOXL|20260427|12:49:14|S|5.000000|120.870000||
B|ZTS|20260427|12:49:14|S|100.000000|118.850000||
B|CDE|20260427|12:49:15|S|20.000000|18.895000||
B|GRAB|20260427|12:49:15|S|3.000000|3.875000||
B|MPC|20260427|12:49:15|S|2.000000|228.013300||
B|NVDA|20260427|12:49:15|S|10.000000|213.030000||
B|NVDA|20260427|12:49:15|S|100.000000|213.020000||
B|ORCL|20260427|12:49:15|S|32.000000|171.550000||
B|AAOI|20260427|12:49:16|S|1.000000|146.310000||
B|AVGO|20260427|12:49:16|S|80.000000|415.940000||
B|GEV|20260427|12:49:16|S|2.000000|1116.500000||
B|SPOT|20260427|12:49:16|S|1.000000|506.919000||
B|ZTS|20260427|12:49:16|S|1.000000|118.812100||
B|NBIS|20260427|12:49:17|S|100.000000|140.680000||
B|NOW|20260427|12:49:17|S|3.000000|91.540000||
B|AVGO|20260427|12:49:18|S|40.000000|415.970000||
B|NOK|20260427|12:49:18|S|40.000000|10.789300||
B|REAX|20260427|12:49:18|S|200.000000|1.960000||
B|XE|20260427|12:49:18|S|10.000000|33.655000||
B|BKNG|20260427|12:49:19|S|10.000000|178.870000||
B|RCAT|20260427|12:49:20|S|20.000000|11.385000||
B|GEV|20260427|12:49:21|S|10.000000|1116.720000||
B|LQD|20260427|12:49:21|S|5.000000|109.359900||
B|WM|20260427|12:49:21|S|5.000000|226.215000||
B|AMD|20260427|12:49:22|S|50.000000|334.730000||
B|ZSPC|20260427|12:49:22|S|10.000000|0.312700||
B|ACV|20260427|12:49:23|S|100.000000|26.300000||
B|CPA|20260427|12:49:23|S|25.000000|117.030500||
B|F|20260427|12:49:23|S|5.000000|12.459900||
B|NBIS|20260427|12:49:23|S|30.000000|140.670000||
B|NLY|20260427|12:49:23|S|10.000000|22.945000||
B|NVO|20260427|12:49:23|S|12.000000|41.555000||
B|UVXY|20260427|12:49:23|S|50.000000|38.395200||
B|CMPX|20260427|12:49:24|S|100.000000|1.920000||
B|CRWV|20260427|12:49:24|S|4.000000|108.970000||
B|GOOGL|20260427|12:49:24|S|18.000000|352.280000||
B|VZ|20260427|12:49:24|S|1.000000|47.745000||
B|AMD|20260427|12:49:25|S|6.000000|334.760000||
B|CLS|20260427|12:49:25|S|4.000000|411.930000||
B|NFLX|20260427|12:49:25|S|10.000000|92.155000||
B|NVDA|20260427|12:49:25|S|20.000000|213.130000||
B|LULU|20260427|12:49:26|S|14.000000|147.410000||
B|TSLA|20260427|12:49:26|S|100.000000|373.275000||
B|AMD|20260427|12:49:27|S|20.000000|334.830000||
B|BTG|20260427|12:49:27|S|250.000000|4.507500||
B|HIMS|20260427|12:49:27|S|400.000000|29.345000||
B|KWEB|20260427|12:49:27|S|400.000000|28.325000||
B|MATX|20260427|12:49:27|S|45.000000|175.505000||
B|SLB|20260427|12:49:27|S|33.000000|55.525000||
B|APLD|20260427|12:49:28|S|35.000000|33.795000||
B|EFAV|20260427|12:49:28|S|1.000000|90.895000||
B|HTHT|20260427|12:49:28|S|10.000000|50.109100||
B|NVO|20260427|12:49:28|S|100.000000|41.559300||
B|SMU|20260427|12:49:28|S|100.000000|16.130000||
B|STX|20260427|12:49:28|S|50.000000|595.570000||
B|TSLA|20260427|12:49:28|S|100.000000|373.310000||
B|ZTO|20260427|12:49:28|S|1.000000|25.340000||
B|AMZN|20260427|12:49:29|S|1.000000|263.175000||
B|CMPX|20260427|12:49:29|S|50.000000|1.919900||
B|NVDA|20260427|12:49:29|S|700.000000|213.120000||
B|CRWV|20260427|12:49:30|S|10.000000|109.000000||
B|NVDL|20260427|12:49:30|S|100.000000|107.010000||
B|TSLA|20260427|12:49:30|S|146.000000|373.320000||
B|VOO|20260427|12:49:30|S|3.000000|656.638800||
B|ABEV|20260427|12:49:31|S|4.000000|2.920000||
B|FSLY|20260427|12:49:31|S|120.000000|24.940000||
B|MU|20260427|12:49:31|S|157.000000|522.250000||
B|UUUU|20260427|12:49:31|S|50.000000|20.765000||
B|HCA|20260427|12:49:32|S|2.000000|439.080000||
B|NOW|20260427|12:49:32|S|119.000000|91.465000||
B|NVDA|20260427|12:49:32|S|300.000000|213.135200||
B|ARRY|20260427|12:49:33|S|100.000000|7.920000||
B|ERAS|20260427|12:49:33|S|50.000000|19.390000||
B|GPUS|20260427|12:49:33|S|4000.000000|0.143900||
B|GSUS|20260427|12:49:33|S|14.000000|98.460000||
B|HXL|20260427|12:49:33|S|60.000000|91.120000||
B|NVDA|20260427|12:49:33|S|1.000000|213.145000||
B|TSLA|20260427|12:49:33|S|6.000000|373.280000||
B|ZTO|20260427|12:49:33|S|1.000000|25.340000||
B|EAF|20260427|12:49:34|S|500.000000|9.600000||
B|INDV|20260427|12:49:34|S|41.000000|34.200000||
B|NDAQ|20260427|12:49:34|S|100.000000|91.080000||
B|BE|20260427|12:49:35|S|1.000000|235.130000||
B|MU|20260427|12:49:35|S|100.000000|522.290000||
B|NB|20260427|12:49:35|S|100.000000|5.845000||
B|POET|20260427|12:49:35|S|15.000000|7.685000||
B|RKLB|20260427|12:49:35|S|20.000000|77.990000||
B|APLD|20260427|12:49:36|S|35.000000|33.770000||
B|APLD|20260427|12:49:36|S|100.000000|33.770000||
B|GOOG|20260427|12:49:36|S|20.000000|350.081000||
B|GOOGL|20260427|12:49:36|S|51.000000|352.330000||
B|GOOGL|20260427|12:49:36|S|300.000000|352.358300||
B|JQC|20260427|12:49:36|S|100.000000|4.790000||
B|META|20260427|12:49:36|S|10.000000|677.180000||
B|MXL|20260427|12:49:36|S|132.000000|51.540000||
B|ZTO|20260427|12:49:36|S|62.000000|25.340000||
B|AMD|20260427|12:49:37|S|100.000000|334.795000||
B|IBM|20260427|12:49:37|S|3.000000|227.357800||
B|INTC|20260427|12:49:37|S|100.000000|84.255000||
B|IONQ|20260427|12:49:37|S|100.000000|41.469100||
B|ZTO|20260427|12:49:37|S|46.000000|25.340000||
B|AMSC|20260427|12:49:38|S|5.000000|47.070000||
B|COIN|20260427|12:49:38|S|80.000000|196.090000||
B|GOOG|20260427|12:49:38|S|125.000000|350.090000||
B|POET|20260427|12:49:39|S|100.000000|7.685000||
B|SOXL|20260427|12:49:39|S|50.000000|120.885000||
B|TSLA|20260427|12:49:39|S|100.000000|373.265000||
B|TSM|20260427|12:49:39|S|1.000000|403.215000||
B|UCAR|20260427|12:49:39|S|99.000000|2.245000||
B|VT|20260427|12:49:39|S|100.000000|150.245000||
B|AAUC|20260427|12:49:40|S|20.000000|29.810000||
B|ALMU|20260427|12:49:40|S|200.000000|18.320000||
B|AQMS|20260427|12:49:40|S|1.000000|4.390000||
B|SMR|20260427|12:49:40|S|450.000000|12.369900||
B|EAF|20260427|12:49:41|S|200.000000|9.600000||
B|ZTS|20260427|12:49:41|S|10.000000|118.816700||
B|DFNS|20260427|12:49:42|S|1900.000000|0.474300||
B|NVDA|20260427|12:49:42|S|20.000000|213.110000||
B|SGMT|20260427|12:49:42|S|100.000000|8.550000||
B|FNGD|20260427|12:49:43|S|6.000000|43.989700||
B|ACRS|20260427|12:49:44|S|22.000000|4.410000||
B|CAG|20260427|12:49:44|S|1.000000|14.205000||
B|FPS|20260427|12:49:44|S|7.000000|36.250000||
B|GLW|20260427|12:49:45|S|20.000000|170.450000||
B|MSTR|20260427|12:49:45|S|20.000000|168.970000||
B|RBNE|20260427|12:49:45|S|5.000000|1.830000||
B|ZTO|20260427|12:49:45|S|1.000000|25.350000||
B|ZTO|20260427|12:49:45|S|3.000000|25.350000||
B|CRWV|20260427|12:49:46|S|499.000000|109.080000||
B|EOSE|20260427|12:49:46|S|2600.000000|7.315000||
B|GHRS|20260427|12:49:46|S|200.000000|20.450000||
B|CWVX|20260427|12:49:47|S|500.000000|36.390000||
B|GOOGL|20260427|12:49:47|S|50.000000|352.275000||
B|IAU|20260427|12:49:47|S|30.000000|87.985000||
B|NLR|20260427|12:49:47|S|7.000000|145.441000||
B|XE|20260427|12:49:47|S|8.000000|33.530000||
B|CHTR|20260427|12:49:48|S|14.000000|174.995000||
B|FUFU|20260427|12:49:48|S|292.000000|2.000000||
B|LPTH|20260427|12:49:48|S|25.000000|13.200000||
B|QQQ|20260427|12:49:48|S|280.000000|663.250000||
B|XE|20260427|12:49:48|S|5.000000|33.530000||
B|AXP|20260427|12:49:49|S|1.000000|315.861500||
B|BE|20260427|12:49:49|S|1.000000|235.195000||
B|CAT|20260427|12:49:49|S|5.000000|825.240000||
B|CRM|20260427|12:49:49|S|44.000000|181.840000||
B|GOOGL|20260427|12:49:49|S|100.000000|352.290000||
B|SMR|20260427|12:49:49|S|200.000000|12.380000||
B|ACN|20260427|12:49:50|S|14.000000|179.330000||
B|MSFT|20260427|12:49:50|S|5.000000|423.780000||
B|TSLA|20260427|12:49:50|S|20.000000|373.270000||
B|UAA|20260427|12:49:50|S|20.000000|6.340000||
B|ZS|20260427|12:49:50|S|1.000000|135.419100||
B|NVDA|20260427|12:49:51|S|50.000000|213.180000||
B|VIST|20260427|12:49:51|S|99.000000|71.420000||
B|VIST|20260427|12:49:51|S|100.000000|71.430000||
B|ACWI|20260427|12:49:52|S|36.000000|150.399300||
B|NIO|20260427|12:49:52|S|200.000000|6.219300||
B|XE|20260427|12:49:52|S|87.000000|33.530000||
B|ZS|20260427|12:49:52|S|10.000000|135.565600||
B|AAPL|20260427|12:49:53|S|1.000000|266.500700||
B|ABT|20260427|12:49:53|S|5.000000|92.599300||
B|SNDK|20260427|12:49:53|S|775.000000|1063.470000||
B|ZTO|20260427|12:49:53|S|4.000000|25.350000||
B|ZTS|20260427|12:49:53|S|1.000000|118.815200||
B|AVGO|20260427|12:49:54|S|1.000000|415.970000||
B|CHSN|20260427|12:49:54|S|3200.000000|0.057801||
B|MU|20260427|12:49:54|S|33.000000|522.080000||
B|XPEV|20260427|12:49:54|S|10.000000|16.435000||
B|EOSE|20260427|12:49:55|S|50.000000|7.315000||
B|GEV|20260427|12:49:55|S|14.000000|1116.530000||
B|RGTI|20260427|12:49:55|S|1.000000|16.210000||
B|SMCI|20260427|12:49:55|S|28.000000|28.160000||
B|V|20260427|12:49:55|S|2.000000|310.138300||
B|WDAY|20260427|12:49:55|S|100.000000|119.060000||
B|NOW|20260427|12:49:56|S|8.000000|91.430000||
B|ONDS|20260427|12:49:56|S|500.000000|10.285000||
B|PEP|20260427|12:49:56|S|100.000000|155.191700||
B|SCZ|20260427|12:49:56|S|100.000000|82.655000||
B|V|20260427|12:49:56|S|3.000000|310.138300||
B|LAR|20260427|12:49:57|S|7.000000|9.795000||
B|QQQM|20260427|12:49:57|S|20.000000|273.080000||
B|ZTS|20260427|12:49:57|S|3.000000|118.848500||
B|JBLU|20260427|12:49:58|S|100.000000|5.145000||
B|MO|20260427|12:49:58|S|100.000000|65.710000||
B|NVDA|20260427|12:49:58|S|100.000000|213.150000||
B|SMR|20260427|12:49:58|S|20.000000|12.379300||
B|MRVL|20260427|12:49:59|S|200.000000|157.350000||
B|NVDA|20260427|12:49:59|S|10.000000|213.160000||
B|NVO|20260427|12:49:59|S|100.000000|41.559300||
B|OKE|20260427|12:49:59|S|12.000000|87.369100||
B|CZR|20260427|12:50:00|S|19.000000|28.325000||
B|META|20260427|12:50:00|S|148.000000|677.185800||
B|META|20260427|12:50:00|S|200.000000|677.130000||
B|NOK|20260427|12:50:00|S|100.000000|10.785000||
B|VNCE|20260427|12:50:00|S|20.000000|4.955000||
B|ZTO|20260427|12:50:00|S|4.000000|25.350000||
B|QLD|20260427|12:50:01|S|37.000000|80.045000||
B|SNPS|20260427|12:50:01|S|1.000000|500.055000||
B|TSLA|20260427|12:50:01|S|27.000000|373.280000||
B|AVEX|20260427|12:50:02|S|25.000000|31.255000||
B|CRCL|20260427|12:50:02|S|11.000000|95.070000||
B|NVDA|20260427|12:50:02|S|3.000000|213.100000||
B|TSLA|20260427|12:50:02|S|26.000000|373.310000||
B|XLP|20260427|12:50:02|S|5.000000|82.615000||
B|CEG|20260427|12:50:03|S|1.000000|313.930000||
B|CEG|20260427|12:50:03|S|1.000000|313.930000||
B|THRO|20260427|12:50:03|S|1.000000|40.385000||
B|VNCE|20260427|12:50:03|S|20.000000|4.955000||
B|CRWV|20260427|12:50:04|S|100.000000|109.020000||
B|MU|20260427|12:50:04|S|30.000000|521.990000||
B|GLOB|20260427|12:50:05|S|1.000000|42.840000||
B|HTCO|20260427|12:50:05|S|98.000000|29.805000||
B|IQV|20260427|12:50:05|S|22.000000|163.720000||
B|NVDA|20260427|12:50:05|S|1.000000|213.085000||
B|RKLB|20260427|12:50:05|S|100.000000|77.960000||
B|SGOV|20260427|12:50:05|S|27.000000|100.649300||
B|SMH|20260427|12:50:05|S|10.000000|502.540000||
B|TRT|20260427|12:50:05|S|5.000000|14.610000||
B|CAT|20260427|12:50:06|S|2.000000|825.240000||
B|ERIC|20260427|12:50:06|S|20.000000|11.135000||
B|NVDA|20260427|12:50:06|S|40.000000|213.100000||
B|VEA|20260427|12:50:06|S|20.000000|68.105000||
B|AMD|20260427|12:50:07|S|20.000000|334.555000||
B|IMSR|20260427|12:50:07|S|500.000000|7.419300||
B|LWLG|20260427|12:50:07|S|20.000000|12.105000||
B|OKLO|20260427|12:50:07|S|4.000000|73.217600||
B|QXO|20260427|12:50:07|S|100.000000|20.575000||
B|SKLZ|20260427|12:50:07|S|100.000000|6.990000||
B|VZ|20260427|12:50:07|S|83.000000|47.694500||
B|AMD|20260427|12:50:08|S|100.000000|334.555000||
B|IONQ|20260427|12:50:08|S|5.000000|41.430000||
B|MSFT|20260427|12:50:08|S|34.000000|423.717800||
B|GOF|20260427|12:50:09|S|100.000000|11.375000||
B|STNE|20260427|12:50:09|S|10.000000|12.125000||
B|IBIO|20260427|12:50:10|S|40.000000|1.620000||
B|MU|20260427|12:50:10|S|10.000000|522.050000||
B|PRLD|20260427|12:50:10|S|29.000000|4.620000||
B|RLAY|20260427|12:50:10|S|25.000000|14.930000||
B|RLAY|20260427|12:50:10|S|175.000000|14.930000||
B|ZTO|20260427|12:50:10|S|5.000000|25.350000||
B|ALBG|20260427|12:50:11|S|1300.000000|17.020000||
B|AMD|20260427|12:50:11|S|15.000000|334.620000||
B|AMD|20260427|12:50:11|S|42.000000|334.620000||
B|TER|20260427|12:50:11|S|1.000000|400.151100||
B|ADBE|20260427|12:50:12|S|1.000000|240.856800||
B|MAGS|20260427|12:50:12|S|180.000000|66.855000||
B|T|20260427|12:50:12|S|18.000000|25.950000||
B|QLD|20260427|12:50:13|S|40.000000|80.045000||
B|FIX|20260427|12:50:14|S|1.000000|1781.870000||
B|META|20260427|12:50:14|S|1.000000|677.000000||
B|BAP|20260427|12:50:15|S|20.000000|320.940000||
B|BRK/B|20260427|12:50:15|S|3.000000|474.740000||
B|GPUS|20260427|12:50:15|S|2729.000000|0.143900||
B|NVO|20260427|12:50:15|S|400.000000|41.557100||
B|NWG|20260427|12:50:15|S|20.000000|15.655000||
B|WU|20260427|12:50:15|S|20.000000|9.320000||
B|ZTS|20260427|12:50:15|S|1.000000|118.820200||
B|ZTS|20260427|12:50:15|S|1.000000|118.820200||
B|ZTS|20260427|12:50:15|S|1.000000|118.820200||
B|BCO|20260427|12:50:16|S|20.000000|107.470000||
B|LYB|20260427|12:50:16|S|20.000000|70.222400||
B|MCD|20260427|12:50:16|S|1.000000|293.654000||
B|AEP|20260427|12:50:17|S|44.000000|135.580000||
B|BTBT|20260427|12:50:17|S|25.000000|1.550000||
B|FMX|20260427|12:50:17|S|100.000000|114.060000||
B|HOOD|20260427|12:50:17|S|600.000000|83.540000||
B|NVDA|20260427|12:50:17|S|3.000000|213.080000||
B|SHEL|20260427|12:50:17|S|50.000000|86.800000||
B|SUI|20260427|12:50:17|S|40.000000|129.490000||
B|ABBV|20260427|12:50:18|S|69.000000|198.955000||
B|HIMS|20260427|12:50:18|S|20.000000|29.327000||
B|JNJ|20260427|12:50:18|S|49.000000|225.498800||
B|KSPI|20260427|12:50:18|S|20.000000|88.620000||
B|NOK|20260427|12:50:18|S|800.000000|10.789900||
B|ORCL|20260427|12:50:18|S|34.000000|171.548500||
B|QS|20260427|12:50:18|S|1.000000|7.195000||
B|TMUS|20260427|12:50:18|S|61.000000|187.017800||
B|AAPL|20260427|12:50:19|S|16.000000|266.485000||
B|AVGO|20260427|12:50:19|S|57.000000|415.750000||
B|AVGO|20260427|12:50:19|S|104.000000|415.790000||
B|CMPX|20260427|12:50:19|S|100.000000|1.925000||
B|GDXW|20260427|12:50:19|S|10.000000|51.570000||
B|GEVO|20260427|12:50:19|S|20.000000|1.780000||
B|META|20260427|12:50:19|S|17.000000|676.830000||
B|MU|20260427|12:50:19|S|10.000000|522.250000||
B|NFLX|20260427|12:50:19|S|47.000000|92.105000||
B|OBAI|20260427|12:50:19|S|100.000000|0.602500||
B|SMR|20260427|12:50:19|S|50.000000|12.385000||
B|TSLA|20260427|12:50:19|S|74.000000|373.320000||
B|TSLA|20260427|12:50:19|S|277.000000|373.310000||
B|XLK|20260427|12:50:19|S|40.000000|159.745000||
B|ZTO|20260427|12:50:19|S|4.000000|25.350000||
B|ZTS|20260427|12:50:19|S|5.000000|118.845500||
B|CTVA|20260427|12:50:20|S|100.000000|79.360000||
B|HMY|20260427|12:50:20|S|40.000000|16.409300||
B|LITX|20260427|12:50:20|S|135.000000|40.180000||
B|QCOM|20260427|12:50:20|S|2.000000|148.950000||
B|NBR|20260427|12:50:21|S|1.000000|89.360000||
B|PG|20260427|12:50:21|S|1.000000|148.389000||
B|UUUU|20260427|12:50:21|S|39.000000|20.790000||
B|BRK/B|20260427|12:50:22|S|1.000000|474.758600||
B|MU|20260427|12:50:22|S|26.000000|522.205000||
B|TSLA|20260427|12:50:22|S|297.000000|373.480000||
B|TSLA|20260427|12:50:22|S|400.000000|373.470000||
B|AMC|20260427|12:50:23|S|15.000000|1.600000||
B|AMD|20260427|12:50:23|S|100.000000|334.740000||
B|BIL|20260427|12:50:23|S|24.000000|91.620000||
B|MSTR|20260427|12:50:23|S|1.000000|168.920000||
B|NEE|20260427|12:50:23|S|6.000000|94.785000||
B|NVDA|20260427|12:50:23|S|5.000000|213.060000||
B|TSLA|20260427|12:50:23|S|176.000000|373.500000||
B|TSLA|20260427|12:50:23|S|200.000000|373.510000||
B|UUUU|20260427|12:50:23|S|100.000000|20.794900||
B|VEA|20260427|12:50:23|S|1.000000|68.105000||
B|EAF|20260427|12:50:24|S|100.000000|9.585000||
B|GOOGL|20260427|12:50:24|S|5.000000|352.400000||
B|NIO|20260427|12:50:24|S|600.000000|6.225000||
B|PLTR|20260427|12:50:24|S|10.000000|143.065000||
B|SOXL|20260427|12:50:24|S|100.000000|120.940000||
B|SOXL|20260427|12:50:24|S|200.000000|120.930000||
B|VALE|20260427|12:50:24|S|5.000000|17.120700||
B|WLDN|20260427|12:50:24|S|20.000000|67.850000||
B|CLSK|20260427|12:50:25|S|100.000000|12.055000||
B|NVDA|20260427|12:50:25|S|200.000000|213.060000||
B|QCOM|20260427|12:50:25|S|34.000000|148.930000||
B|TSLA|20260427|12:50:25|S|516.000000|373.515000||
B|VOO|20260427|12:50:25|S|3.000000|656.570000||
B|WLDN|20260427|12:50:25|S|20.000000|67.860000||
B|CIEN|20260427|12:50:26|S|0.300000|508.380000||
B|GEV|20260427|12:50:26|S|20.000000|1115.480000||
B|PLTY|20260427|12:50:26|S|8.000000|36.240000||
B|POET|20260427|12:50:26|S|100.000000|7.685000||
B|SOXL|20260427|12:50:26|S|2.000000|120.860000||
B|TSLA|20260427|12:50:26|S|10.000000|373.450000||
B|AMD|20260427|12:50:27|S|50.000000|334.785000||
B|BIDU|20260427|12:50:27|S|40.000000|127.800000||
B|BTDR|20260427|12:50:27|S|100.000000|11.455000||
B|GOOGL|20260427|12:50:27|S|10.000000|352.380000||
B|LMND|20260427|12:50:27|S|100.000000|65.434500||
B|CRWD|20260427|12:50:28|S|5.000000|455.490000||
B|MU|20260427|12:50:28|S|13.000000|521.840000||
B|VO|20260427|12:50:28|S|28.000000|76.610000||
B|ZTO|20260427|12:50:28|S|5.000000|25.350000||
B|AGIX|20260427|12:50:29|S|659.000000|39.400000||
B|CMCSA|20260427|12:50:29|S|100.000000|27.555000||
B|JOBY|20260427|12:50:29|S|200.000000|8.595000||
B|NVDA|20260427|12:50:29|S|13.000000|213.020000||
B|NET|20260427|12:50:30|S|20.000000|212.470000||
B|OKLO|20260427|12:50:30|S|4.000000|73.220000||
B|PFE|20260427|12:50:30|S|100.000000|26.919300||
B|CNCK|20260427|12:50:31|S|1.000000|1.900000||
B|GOOGL|20260427|12:50:31|S|100.000000|352.360000||
B|TSM|20260427|12:50:31|S|10.000000|402.900000||
B|VRAX|20260427|12:50:31|S|307.000000|0.140700||
B|WW|20260427|12:50:31|S|100.000000|11.135000||
B|HIMS|20260427|12:50:32|S|95.000000|29.330000||
B|TQQQ|20260427|12:50:33|S|200.000000|62.345000||
B|TSLA|20260427|12:50:33|S|100.000000|373.440000||
B|BCRX|20260427|12:50:34|S|100.000000|9.179300||
B|BCRX|20260427|12:50:34|S|600.000000|9.110000||
B|CAT|20260427|12:50:34|S|5.000000|825.150000||
B|CRCL|20260427|12:50:34|S|10.000000|95.070000||
B|DNUT|20260427|12:50:34|S|100.000000|3.945000||
B|QQQ|20260427|12:50:34|S|160.000000|663.200000||
B|SMH|20260427|12:50:34|S|3.000000|502.550000||
B|IONQ|20260427|12:50:35|S|15.000000|41.460000||
B|NOW|20260427|12:50:35|S|2.000000|91.446500||
B|SMH|20260427|12:50:35|S|15.000000|502.525000||
B|AMD|20260427|12:50:36|S|3.000000|334.800000||
B|GLOB|20260427|12:50:36|S|100.000000|42.820000||
B|GLOB|20260427|12:50:36|S|555.000000|42.840000||
B|LC|20260427|12:50:36|S|100.000000|17.160000||
B|LC|20260427|12:50:36|S|462.000000|17.160000||
B|LITE|20260427|12:50:36|S|61.000000|845.590000||
B|PODD|20260427|12:50:36|S|1.000000|188.900000||
B|SCHX|20260427|12:50:36|S|1.000000|28.130000||
B|APP|20260427|12:50:37|S|10.000000|455.940000||
B|GLOB|20260427|12:50:37|S|97.000000|42.840000||
B|V|20260427|12:50:37|S|6.000000|310.058300||
B|ENB|20260427|12:50:38|S|20.000000|52.635000||
B|MU|20260427|12:50:38|S|38.000000|521.685000||
B|NVDA|20260427|12:50:38|S|9.000000|213.120000||
B|WSO|20260427|12:50:38|S|83.000000|446.540000||
B|AMD|20260427|12:50:39|S|20.000000|334.755000||
B|AXTX|20260427|12:50:39|S|200.000000|20.770000||
B|BLK|20260427|12:50:39|S|13.000000|1056.110000||
B|BLK|20260427|12:50:39|S|14.000000|1056.116700||
B|NVDA|20260427|12:50:39|S|2.000000|213.080000||
B|NVDA|20260427|12:50:39|S|100.000000|213.110000||
B|FPS|20260427|12:50:40|S|234.000000|36.270000||
B|UAA|20260427|12:50:40|S|20.000000|6.340000||
B|ADT|20260427|12:50:41|S|18.000000|7.270000||
B|OXY|20260427|12:50:41|S|407.000000|57.055000||
B|VXUS|20260427|12:50:41|S|8.000000|82.365000||
B|INTC|20260427|12:50:43|S|5.000000|84.135000||
B|MVIS|20260427|12:50:43|S|1.000000|0.629000||
B|INTC|20260427|12:50:44|S|20.000000|84.135000||
B|VEEV|20260427|12:50:44|S|35.000000|161.737300||
B|BX|20260427|12:50:45|S|1.000000|120.877600||
B|GLOB|20260427|12:50:45|S|50.000000|42.890000||
B|GLOB|20260427|12:50:45|S|69.000000|42.890000||
B|IVZ|20260427|12:50:45|S|100.000000|25.575000||
B|TNXP|20260427|12:50:45|S|10.000000|12.824500||
B|UNH|20260427|12:50:45|S|1.000000|350.740000||
B|BRK/B|20260427|12:50:46|S|2.000000|474.800000||
B|CDNS|20260427|12:50:46|S|25.000000|335.930000||
B|GLOB|20260427|12:50:46|S|2.000000|42.870000||
B|GLOB|20260427|12:50:46|S|32.000000|42.870000||
B|TSLA|20260427|12:50:46|S|100.000000|373.530000||
B|UNH|20260427|12:50:46|S|1.000000|350.740000||
B|UNH|20260427|12:50:46|S|1.000000|350.742200||
B|NVDA|20260427|12:50:47|S|50.000000|213.125000||
B|SMH|20260427|12:50:47|S|4.000000|502.520000||
B|BBAI|20260427|12:50:48|S|100.000000|3.655000||
B|LCID|20260427|12:50:48|S|250.000000|5.987200||
B|NOW|20260427|12:50:48|S|100.000000|91.449300||
B|SPHR|20260427|12:50:48|S|2.000000|133.180000||
B|TDW|20260427|12:50:48|S|4.000000|90.265000||
B|TSLA|20260427|12:50:48|S|2.000000|373.520000||
B|SNDK|20260427|12:50:49|S|15.000000|1062.050000||
B|WT|20260427|12:50:49|S|22.000000|16.405000||
B|BCO|20260427|12:50:50|S|20.000000|107.550000||
B|TSLA|20260427|12:50:50|S|60.000000|373.530000||
B|AMKR|20260427|12:50:51|S|6.000000|77.100000||
B|BOXX|20260427|12:50:51|S|18.000000|116.510000||
B|CYCU|20260427|12:50:51|S|1000.000000|0.877600||
B|DRI|20260427|12:50:51|S|3.000000|200.110000||
B|MU|20260427|12:50:51|S|109.000000|521.630000||
B|TQQQ|20260427|12:50:51|S|300.000000|62.355000||
B|GOF|20260427|12:50:52|S|200.000000|11.375000||
B|MSTU|20260427|12:50:52|S|176.000000|7.349500||
B|MU|20260427|12:50:52|S|10.000000|521.680000||
B|PAGP|20260427|12:50:52|S|100.000000|23.235000||
B|PEP|20260427|12:50:52|S|1.000000|155.180000||
B|SGMT|20260427|12:50:52|S|200.000000|8.570000||
B|NVDA|20260427|12:50:53|S|60.000000|213.190000||
B|NVDA|20260427|12:50:53|S|100.000000|213.230000||
B|PEP|20260427|12:50:53|S|1.000000|155.180000||
B|QXO|20260427|12:50:53|S|200.000000|20.575000||
B|RIG|20260427|12:50:53|S|1.000000|6.479300||
B|SNDK|20260427|12:50:53|S|10.000000|1062.050000||
B|BBAI|20260427|12:50:54|S|100.000000|3.655000||
B|IBIT|20260427|12:50:54|S|100.000000|43.440000||
B|IBIT|20260427|12:50:54|S|1224.000000|43.435000||
B|NVDA|20260427|12:50:54|S|9.000000|213.200000||
B|CRWD|20260427|12:50:55|S|1.000000|455.580000||
B|ECG|20260427|12:50:55|S|180.000000|140.020000||
B|FTNT|20260427|12:50:55|S|400.000000|85.750000||
B|HON|20260427|12:50:55|S|200.000000|211.945000||
B|IBIT|20260427|12:50:55|S|200.000000|43.435000||
B|NVO|20260427|12:50:55|S|3.000000|41.567500||
B|VIST|20260427|12:50:55|S|20.000000|71.550000||
B|MRVL|20260427|12:50:56|S|100.000000|157.050000||
B|MU|20260427|12:50:56|S|10.000000|521.660000||
B|VIST|20260427|12:50:56|S|90.000000|71.606000||
B|VIST|20260427|12:50:56|S|100.000000|71.570000||
B|NVDA|20260427|12:50:57|S|10.000000|213.180000||
B|TSLA|20260427|12:50:57|S|50.000000|373.388100||
B|CLF|20260427|12:50:58|S|100.000000|10.639300||
B|HIMS|20260427|12:50:58|S|8.000000|29.320000||
B|NKE|20260427|12:50:58|S|1.000000|45.055000||
B|VOO|20260427|12:50:58|S|2.000000|656.588800||
B|AEHR|20260427|12:50:59|S|5.000000|88.081000||
B|AEHR|20260427|12:50:59|S|5.000000|88.090000||
B|GOOG|20260427|12:50:59|S|50.000000|350.040000||
B|GOOG|20260427|12:50:59|S|82.000000|350.070000||
B|MRVL|20260427|12:50:59|S|100.000000|157.095000||
B|MSTR|20260427|12:50:59|S|19.000000|169.077700||
B|TSLA|20260427|12:50:59|S|80.000000|373.430000||
B|XPEV|20260427|12:50:59|S|250.000000|16.437400||
B|AMD|20260427|12:51:00|S|14.000000|334.770000||
B|GLOB|20260427|12:51:00|S|100.000000|42.820000||
B|INTC|20260427|12:51:00|S|100.000000|84.125000||
B|MSFT|20260427|12:51:00|S|3.000000|423.660000||
B|CLS|20260427|12:51:01|S|101.000000|411.760000||
B|GLWG|20260427|12:51:01|S|60.000000|24.410000||
B|MSFT|20260427|12:51:01|S|0.011800|423.630000||
B|SNOW|20260427|12:51:01|S|7.000000|144.808300||
B|WSO|20260427|12:51:01|S|180.000000|446.710000||
B|XRT|20260427|12:51:01|S|27.000000|85.625000||
B|HOOD|20260427|12:51:02|S|50.000000|83.580000||
B|MXL|20260427|12:51:02|S|30.000000|51.790000||
B|DLLL|20260427|12:51:03|S|100.000000|59.910000||
B|DLLL|20260427|12:51:03|S|200.000000|59.770000||
B|OLPX|20260427|12:51:03|S|15.000000|2.030000||
B|TSM|20260427|12:51:03|S|2.000000|402.740000||
B|Z|20260427|12:51:03|S|18.000000|45.851300||
B|AXSM|20260427|12:51:04|S|4.000000|191.670000||
B|DXPE|20260427|12:51:04|S|60.000000|167.250000||
B|INTC|20260427|12:51:04|S|200.000000|84.130600||
B|MSTR|20260427|12:51:04|S|10.000000|169.040000||
B|SOXL|20260427|12:51:04|S|400.000000|120.820000||
B|CLSK|20260427|12:51:05|S|100.000000|12.055000||
B|INTC|20260427|12:51:05|S|9.000000|84.135000||
B|TSLA|20260427|12:51:05|S|28.000000|373.255000||
B|Z|20260427|12:51:05|S|11.000000|45.851300||
B|ZTO|20260427|12:51:05|S|100.000000|25.345000||
B|ZTO|20260427|12:51:05|S|100.000000|25.345000||
B|ZTO|20260427|12:51:05|S|102.000000|25.345000||
B|MU|20260427|12:51:06|S|100.000000|521.863100||
B|MU|20260427|12:51:06|S|265.000000|521.860000||
B|NVDA|20260427|12:51:06|S|6.000000|213.140000||
B|AGNC|20260427|12:51:07|S|20.000000|11.090000||
B|AMLP|20260427|12:51:07|S|200.000000|51.895000||
B|CRDO|20260427|12:51:07|S|100.000000|177.760000||
B|SMR|20260427|12:51:07|S|60.000000|12.405000||
B|STRC|20260427|12:51:07|S|100.000000|99.510000||
B|CEG|20260427|12:51:08|S|10.000000|313.924600||
B|SNDK|20260427|12:51:08|S|15.000000|1062.260000||
B|SNDK|20260427|12:51:08|S|49.000000|1062.260000||
B|TNA|20260427|12:51:08|S|130.000000|60.605000||
B|UAMY|20260427|12:51:08|S|100.000000|10.729300||
B|ADP|20260427|12:51:09|S|3.000000|198.180000||
B|CCL|20260427|12:51:09|S|200.000000|26.710000||
B|NVDA|20260427|12:51:09|S|90.000000|213.170000||
B|CHTR|20260427|12:51:10|S|28.000000|174.940000||
B|GLOB|20260427|12:51:10|S|100.000000|42.840000||
B|IBIT|20260427|12:51:10|S|200.000000|43.425000||
B|KWEB|20260427|12:51:10|S|400.000000|28.325000||
B|ANAB|20260427|12:51:11|S|9.000000|67.807900||
B|ASTS|20260427|12:51:11|S|5.000000|75.880000||
B|CRML|20260427|12:51:11|S|100.000000|12.415000||
B|POET|20260427|12:51:11|S|100.000000|7.695000||
B|XLK|20260427|12:51:11|S|40.000000|159.745000||
B|NVDA|20260427|12:51:12|S|20.000000|213.100000||
B|OKLO|20260427|12:51:12|S|45.000000|73.340000||
B|QQQ|20260427|12:51:12|S|50.000000|663.180000||
B|ULS|20260427|12:51:12|S|15.000000|88.235000||
B|AMD|20260427|12:51:13|S|1.000000|334.940000||
B|ARM|20260427|12:51:13|S|1.000000|216.300000||
B|QCOM|20260427|12:51:13|S|3.000000|149.088000||
B|SQM|20260427|12:51:13|S|1.000000|89.117500||
B|DNUT|20260427|12:51:14|S|100.000000|3.945000||
B|GLOB|20260427|12:51:14|S|1.000000|42.848100||
B|GLOB|20260427|12:51:14|S|2.000000|42.850000||
B|PAGP|20260427|12:51:14|S|100.000000|23.235000||
B|AXTI|20260427|12:51:15|S|50.000000|68.977000||
B|MCD|20260427|12:51:15|S|1.000000|293.695000||
B|ORLA|20260427|12:51:15|S|125.000000|14.340000||
B|AMD|20260427|12:51:16|S|10.000000|335.000000||
B|PAGP|20260427|12:51:16|S|100.000000|23.235000||
B|ZTS|20260427|12:51:16|S|5.000000|118.845800||
B|DASH|20260427|12:51:17|S|100.000000|176.427000||
B|LUNR|20260427|12:51:17|S|201.000000|24.795000||
B|MSFT|20260427|12:51:17|S|2.000000|423.660000||
B|MSTR|20260427|12:51:17|S|10.000000|168.909100||
B|MXL|20260427|12:51:18|S|52.000000|51.730000||
B|MXL|20260427|12:51:18|S|1500.000000|51.780000||
B|OKLL|20260427|12:51:18|S|100.000000|12.070000||
B|SMH|20260427|12:51:18|S|19.000000|502.340000||
B|AMD|20260427|12:51:19|S|50.000000|334.900000||
B|GRID|20260427|12:51:19|S|12.000000|187.180000||
B|NVDA|20260427|12:51:19|S|100.000000|213.020000||
B|RIG|20260427|12:51:19|S|400.000000|6.480000||
B|RIG|20260427|12:51:19|S|800.000000|6.480000||
B|TSLA|20260427|12:51:19|S|100.000000|373.100000||
B|TSLL|20260427|12:51:19|S|33.000000|11.957500||
B|AAOI|20260427|12:51:20|S|10.000000|146.060000||
B|BKSY|20260427|12:51:20|S|1.000000|31.197300||
B|JNJ|20260427|12:51:20|S|1.000000|225.548000||
B|AMD|20260427|12:51:21|S|20.000000|335.020000||
B|AMD|20260427|12:51:21|S|20.000000|335.060000||
B|ARM|20260427|12:51:21|S|10.000000|216.300000||
B|BBAI|20260427|12:51:21|S|10.000000|3.655000||
B|HTCO|20260427|12:51:21|S|6.000000|31.435000||
B|V|20260427|12:51:21|S|22.000000|310.120000||
B|AIXI|20260427|12:51:22|S|100.000000|0.666700||
B|NVDL|20260427|12:51:22|S|50.000000|106.890000||
B|SGOV|20260427|12:51:22|S|400.000000|100.645000||
B|POLA|20260427|12:51:23|S|401.000000|1.685000||
B|STX|20260427|12:51:23|S|1.000000|595.520000||
B|TSLA|20260427|12:51:23|S|18.000000|373.120000||
B|ZTS|20260427|12:51:23|S|1.000000|118.845200||
B|ZTS|20260427|12:51:23|S|4.000000|118.845200||
B|LC|20260427|12:51:24|S|199.000000|17.050000||
B|NBIS|20260427|12:51:24|S|2.000000|140.710000||
B|PAGP|20260427|12:51:24|S|100.000000|23.235000||
B|PATH|20260427|12:51:24|S|20.000000|10.460000||
B|ZTS|20260427|12:51:24|S|100.000000|118.848500||
B|BTG|20260427|12:51:25|S|444.000000|4.505000||
B|CLS|20260427|12:51:25|S|90.000000|411.575000||
B|HTCO|20260427|12:51:25|S|1.000000|31.580000||
B|OXY|20260427|12:51:25|S|20.000000|57.060000||
B|TXG|20260427|12:51:25|S|100.000000|22.590000||
B|ZM|20260427|12:51:25|S|3.000000|90.800000||
B|AMD|20260427|12:51:26|S|1.000000|334.900000||
B|BMA|20260427|12:51:27|S|1.000000|74.110000||
B|BMA|20260427|12:51:27|S|40.000000|74.110000||
B|NVDA|20260427|12:51:27|S|100.000000|212.910000||
B|OPEN|20260427|12:51:27|S|200.000000|5.435000||
B|ORCL|20260427|12:51:27|S|1.000000|171.541200||
B|RIG|20260427|12:51:27|S|100.000000|6.480000||
B|SOXL|20260427|12:51:27|S|400.000000|120.698700||
B|TBIL|20260427|12:51:27|S|18.000000|49.980000||
B|TSLA|20260427|12:51:27|S|62.000000|373.080000||
B|UEC|20260427|12:51:27|S|20.000000|15.040000||
B|AMZN|20260427|12:51:28|S|15.000000|262.830000||
B|ATOM|20260427|12:51:28|S|300.000000|7.610000||
B|COIN|20260427|12:51:28|S|1.000000|196.080000||
B|NVDA|20260427|12:51:28|S|100.000000|212.940000||
B|BSX|20260427|12:51:29|S|3.000000|60.829300||
B|SAP|20260427|12:51:29|S|9.000000|174.610000||
B|SPY|20260427|12:51:29|S|25.000000|714.110000||
B|AMZN|20260427|12:51:30|S|5.000000|263.000000||
B|HIMS|20260427|12:51:30|S|31.000000|29.282500||
B|HPQ|20260427|12:51:30|S|183.000000|19.670000||
B|LC|20260427|12:51:30|S|100.000000|17.070000||
B|POET|20260427|12:51:30|S|500.000000|7.695000||
B|DELL|20260427|12:51:31|S|20.000000|216.095000||
B|GLW|20260427|12:51:31|S|30.000000|169.965100||
B|GLW|20260427|12:51:31|S|30.000000|169.970000||
B|LCID|20260427|12:51:31|S|19.000000|5.987200||
B|MERC|20260427|12:51:31|S|1051.000000|1.125000||
B|QCOM|20260427|12:51:31|S|48.000000|148.950000||
B|UPXI|20260427|12:51:31|S|100.000000|1.315000||
B|VEA|20260427|12:51:31|S|100.000000|68.095000||
B|GOOW|20260427|12:51:32|S|100.000000|71.730000||
B|MU|20260427|12:51:32|S|20.000000|521.370000||
B|POET|20260427|12:51:32|S|100.000000|7.695000||
B|ROBN|20260427|12:51:32|S|6.000000|23.896500||
B|UAMY|20260427|12:51:32|S|10.000000|10.705000||
B|HOOD|20260427|12:51:33|S|100.000000|83.520000||
B|HOOD|20260427|12:51:33|S|800.000000|83.520000||
B|SMCX|20260427|12:51:33|S|179.000000|12.275000||
B|SPY|20260427|12:51:33|S|400.000000|714.100000||
B|YAAS|20260427|12:51:33|S|300.000000|1.530000||
B|APLD|20260427|12:51:34|S|50.000000|33.815000||
B|ASTS|20260427|12:51:34|S|65.000000|75.850000||
B|BULL|20260427|12:51:34|S|200.000000|7.135000||
B|HOOD|20260427|12:51:34|S|50.000000|83.540000||
B|HOOD|20260427|12:51:34|S|100.000000|83.535000||
B|NOK|20260427|12:51:34|S|1323.000000|10.779300||
B|ORC|20260427|12:51:34|S|18.000000|7.130000||
B|SMR|20260427|12:51:34|S|40.000000|12.380000||
B|SNDK|20260427|12:51:34|S|234.000000|1061.830000||
B|SNDK|20260427|12:51:34|S|315.000000|1061.720000||
B|EXLS|20260427|12:51:35|S|1.000000|30.480000||
B|FVRR|20260427|12:51:35|S|2.000000|10.745100||
B|INTC|20260427|12:51:35|S|100.000000|84.015000||
B|NVDA|20260427|12:51:35|S|100.000000|212.875000||
B|SGOV|20260427|12:51:35|S|12.000000|100.649500||
B|SNDK|20260427|12:51:35|S|5.000000|1061.460000||
B|SNDK|20260427|12:51:35|S|36.000000|1061.299000||
B|SOXL|20260427|12:51:35|S|50.000000|120.521700||
B|SOXX|20260427|12:51:35|S|40.000000|452.250000||
B|VIST|20260427|12:51:35|S|100.000000|71.640000||
B|VIST|20260427|12:51:35|S|100.000000|71.640000||
B|VIST|20260427|12:51:35|S|100.000000|71.640000||
B|WSO|20260427|12:51:35|S|40.000000|446.710000||
B|AMDL|20260427|12:51:36|S|50.000000|31.750100||
B|BZAI|20260427|12:51:36|S|10.000000|1.920000||
B|CHTR|20260427|12:51:36|S|360.000000|174.970000||
B|CRCL|20260427|12:51:36|S|20.000000|94.990000||
B|QXO|20260427|12:51:36|S|50.000000|20.587600||
B|TSLA|20260427|12:51:36|S|27.000000|373.170000||
B|CLM|20260427|12:51:37|S|300.000000|7.475000||
B|HIMS|20260427|12:51:37|S|100.000000|29.310000||
B|HIMS|20260427|12:51:37|S|700.000000|29.310000||
B|NVDA|20260427|12:51:37|S|20.000000|212.890900||
B|VIST|20260427|12:51:37|S|1.000000|71.610000||
B|FRSH|20260427|12:51:38|S|200.000000|8.460000||
B|TSLA|20260427|12:51:38|S|50.000000|373.135000||
B|CRCL|20260427|12:51:39|S|10.000000|95.027300||
B|GOOG|20260427|12:51:39|S|46.000000|350.050000||
B|NWG|20260427|12:51:39|S|5.000000|15.655000||
B|ZS|20260427|12:51:39|S|4.000000|135.394800||
B|HIMS|20260427|12:51:40|S|822.000000|29.319300||
B|INTC|20260427|12:51:40|S|100.000000|84.015000||
B|LULU|20260427|12:51:40|S|22.000000|147.386500||
B|PL|20260427|12:51:40|S|100.000000|34.348800||
B|POET|20260427|12:51:40|S|3.000000|7.685000||
B|VRT|20260427|12:51:40|S|1.000000|321.180000||
B|AMD|20260427|12:51:41|S|75.000000|334.770000||
B|ANET|20260427|12:51:41|S|24.000000|172.140000||
B|BOXX|20260427|12:51:41|S|300.000000|116.515000||
B|BZAI|20260427|12:51:41|S|500.000000|1.925000||
B|BZAI|20260427|12:51:41|S|2700.000000|1.925000||
B|HAL|20260427|12:51:41|S|11.000000|40.415000||
B|RKLB|20260427|12:51:41|S|18.000000|77.930000||
B|BCRX|20260427|12:51:42|S|3400.000000|9.179600||
B|INTC|20260427|12:51:42|S|100.000000|84.020000||
B|PANW|20260427|12:51:42|S|50.000000|182.348300||
B|POET|20260427|12:51:42|S|200.000000|7.685000||
B|SLDB|20260427|12:51:42|S|11.000000|7.610000||
B|SNOW|20260427|12:51:42|S|200.000000|144.830000||
B|TSLA|20260427|12:51:42|S|60.000000|373.110000||
B|TSLA|20260427|12:51:42|S|80.000000|373.190000||
B|ZLAB|20260427|12:51:43|S|100.000000|22.040000||
B|MU|20260427|12:51:44|S|4.000000|521.455000||
B|PRTS|20260427|12:51:44|S|1046.000000|0.955400||
B|TSLA|20260427|12:51:44|S|50.000000|373.280000||
B|ERIC|20260427|12:51:45|S|20.000000|11.125000||
B|SIVR|20260427|12:51:45|S|10.000000|71.500000||
B|URA|20260427|12:51:45|S|100.000000|55.815000||
B|ZS|20260427|12:51:45|S|6.000000|135.379300||
B|NVDA|20260427|12:51:46|S|600.000000|212.915000||
B|BBAI|20260427|12:51:47|S|400.000000|3.655000||
B|EOSE|20260427|12:51:47|S|600.000000|7.315000||
B|KRE|20260427|12:51:47|S|42.000000|69.725000||
B|Z|20260427|12:51:47|S|1.000000|45.851200||
B|MSFT|20260427|12:51:49|S|2.000000|423.755000||
B|GOOG|20260427|12:51:50|S|15.000000|350.078600||
B|NVDA|20260427|12:51:50|S|3.000000|212.940000||
B|ZTS|20260427|12:51:50|S|3.000000|118.811000||
B|INOD|20260427|12:51:51|S|1.000000|41.590000||
B|WULF|20260427|12:51:52|S|300.000000|20.645000||
B|GEHC|20260427|12:51:53|S|18.000000|70.155000||
B|IBM|20260427|12:51:53|S|1.000000|227.370000||
B|MP|20260427|12:51:53|S|10.000000|64.110000||
B|MSTR|20260427|12:51:53|S|32.000000|169.072000||
B|TEM|20260427|12:51:53|S|20.000000|52.440000||
B|YANG|20260427|12:51:53|S|140.000000|27.889300||
B|SNDK|20260427|12:51:54|S|1.000000|1062.440000||
B|UNH|20260427|12:51:54|S|1.000000|350.870000||
B|NFLX|20260427|12:51:55|S|1.000000|92.139300||
B|ORCL|20260427|12:51:55|S|96.000000|171.530000||
B|SNDK|20260427|12:51:55|S|16.000000|1062.961000||
B|SNDK|20260427|12:51:55|S|74.000000|1062.540000||
B|TSLA|20260427|12:51:55|S|2.000000|373.235000||
B|UAVS|20260427|12:51:55|S|10.000000|1.040000||
B|DLTR|20260427|12:51:56|S|1.000000|98.200000||
B|RIG|20260427|12:51:56|S|500.000000|6.480000||
B|RIG|20260427|12:51:56|S|2400.000000|6.479600||
B|CAVA|20260427|12:51:57|S|10.000000|95.200000||
B|NML|20260427|12:51:57|S|100.000000|9.950000||
B|NVDA|20260427|12:51:57|S|300.000000|212.925000||
B|O|20260427|12:51:57|S|1.000000|62.995000||
B|SEDG|20260427|12:51:57|S|10.000000|46.720000||
B|SNDK|20260427|12:51:57|S|14.000000|1063.050000||
B|ZEPP|20260427|12:51:57|S|3.000000|17.200000||
B|AEHR|20260427|12:51:58|S|28.000000|88.285000||
B|ASX|20260427|12:51:58|S|100.000000|30.615000||
B|GOF|20260427|12:51:58|S|100.000000|11.375000||
B|O|20260427|12:51:58|S|65.000000|62.995000||
B|POET|20260427|12:51:59|S|50.000000|7.675000||
B|BMNU|20260427|12:52:00|S|10.000000|2.009900||
B|ICE|20260427|12:52:00|S|50.000000|158.145600||
B|ICHR|20260427|12:52:00|S|1.000000|69.220000||
B|INTC|20260427|12:52:00|S|200.000000|84.115000||
B|JAGX|20260427|12:52:00|S|902.000000|0.337000||
B|PAGP|20260427|12:52:00|S|100.000000|23.235000||
B|UCAR|20260427|12:52:00|S|5.000000|2.205000||
B|GOOG|20260427|12:52:01|S|100.000000|350.145000||
B|GOOGL|20260427|12:52:01|S|10.000000|352.478300||
B|POET|20260427|12:52:01|S|200.000000|7.675000||
B|RCL|20260427|12:52:01|S|20.000000|258.935300||
B|VIST|20260427|12:52:01|S|100.000000|71.630000||
B|ATOM|20260427|12:52:02|S|310.000000|7.620000||
B|CHPY|20260427|12:52:02|S|3.000000|68.670000||
B|INTC|20260427|12:52:02|S|300.000000|84.110000||
B|JAAA|20260427|12:52:02|S|25.000000|50.640000||
B|MU|20260427|12:52:02|S|50.000000|521.790000||
B|USAR|20260427|12:52:02|S|1890.000000|23.260000||
B|EIX|20260427|12:52:03|S|100.000000|68.250000||
B|KYIV|20260427|12:52:03|S|368.000000|11.590000||
B|KYIV|20260427|12:52:03|S|448.000000|11.590000||
B|PANW|20260427|12:52:03|S|100.000000|182.377600||
B|WSO|20260427|12:52:03|S|80.000000|447.990000||
B|XP|20260427|12:52:03|S|9.000000|19.580000||
B|AMD|20260427|12:52:04|S|44.000000|334.940000||
B|GRAB|20260427|12:52:04|S|1.000000|3.869300||
B|INTC|20260427|12:52:04|S|1000.000000|84.100000||
B|VELO|20260427|12:52:04|S|100.000000|14.240000||
B|VIST|20260427|12:52:04|S|100.000000|71.630000||
B|VIST|20260427|12:52:04|S|100.000000|71.655000||
B|ALL|20260427|12:52:05|S|13.000000|215.710000||
B|MSTR|20260427|12:52:05|S|4.000000|169.053500||
B|NVDA|20260427|12:52:05|S|10.000000|212.931000||
B|VIST|20260427|12:52:05|S|100.000000|71.630000||
B|AVGO|20260427|12:52:06|S|40.000000|415.830000||
B|NFLX|20260427|12:52:06|S|10.000000|92.140000||
B|SNDK|20260427|12:52:06|S|30.000000|1062.755000||
B|VIST|20260427|12:52:06|S|11.000000|71.655000||
B|AAOI|20260427|12:52:07|S|100.000000|146.160000||
B|CME|20260427|12:52:07|S|10.000000|283.260000||
B|SGOV|20260427|12:52:07|S|8.000000|100.649500||
B|VIST|20260427|12:52:07|S|100.000000|71.655000||
B|FSLY|20260427|12:52:08|S|23.000000|25.000000||
B|KO|20260427|12:52:08|S|2.000000|76.210700||
B|ORLA|20260427|12:52:08|S|100.000000|14.335000||
B|PACB|20260427|12:52:08|S|44.000000|1.540000||
B|RKT|20260427|12:52:08|S|15.000000|15.520000||
B|APVO|20260427|12:52:09|S|1.000000|4.760000||
B|DNUT|20260427|12:52:09|S|100.000000|3.945000||
B|PAAS|20260427|12:52:09|S|33.000000|54.920700||
B|TER|20260427|12:52:09|S|1.000000|399.875000||
B|UBER|20260427|12:52:09|S|20.000000|76.240700||
B|ALAB|20260427|12:52:10|S|20.000000|194.420000||
B|QQQM|20260427|12:52:10|S|4.000000|273.050000||
B|TSLA|20260427|12:52:10|S|100.000000|373.311800||
B|INTC|20260427|12:52:11|S|200.000000|84.065000||
B|GRAB|20260427|12:52:12|S|3.000000|3.867400||
B|LITE|20260427|12:52:12|S|5.000000|845.950000||
B|MCD|20260427|12:52:12|S|200.000000|293.630000||
B|PLTR|20260427|12:52:12|S|10.000000|143.135000||
B|UAA|20260427|12:52:12|S|100.000000|6.325000||
B|WOOF|20260427|12:52:12|S|25.000000|2.990000||
B|ABEV|20260427|12:52:13|S|400.000000|2.915000||
B|AMD|20260427|12:52:13|S|10.000000|334.900000||
B|CRWD|20260427|12:52:13|S|25.000000|455.850000||
B|DDOG|20260427|12:52:13|S|10.000000|131.740000||
B|HOOD|20260427|12:52:13|S|11.000000|83.610000||
B|MCD|20260427|12:52:13|S|2129.000000|293.630000||
B|MSTR|20260427|12:52:13|S|1.000000|169.045000||
B|PFE|20260427|12:52:13|S|1.000000|26.939300||
B|UMAC|20260427|12:52:13|S|100.000000|14.400000||
B|AAOI|20260427|12:52:14|S|519.000000|146.140000||
B|NOW|20260427|12:52:14|S|1.000000|91.539000||
B|AMD|20260427|12:52:15|S|1.000000|334.850000||
B|BBAI|20260427|12:52:15|S|20.000000|3.650000||
B|BIL|20260427|12:52:15|S|73.000000|91.620000||
B|BMNR|20260427|12:52:15|S|290.000000|21.600000||
B|INTC|20260427|12:52:15|S|200.000000|84.049400||
B|NWL|20260427|12:52:15|S|45.000000|4.260000||
B|VOO|20260427|12:52:15|S|1.000000|656.578800||
B|NVO|20260427|12:52:16|S|400.000000|41.555000||
B|SRFM|20260427|12:52:16|S|1.000000|1.140000||
B|ALT|20260427|12:52:17|S|500.000000|2.780000||
B|ALT|20260427|12:52:17|S|600.000000|2.780000||
B|AWI|20260427|12:52:17|S|100.000000|178.390000||
B|MU|20260427|12:52:18|S|10.000000|521.297100||
B|SOXL|20260427|12:52:18|S|1.000000|120.465000||
B|VRT|20260427|12:52:18|S|1.000000|321.060000||
B|Z|20260427|12:52:18|S|10.000000|45.850700||
B|AAME|20260427|12:52:19|S|1.000000|2.490000||
B|ALB|20260427|12:52:19|S|2.000000|196.230000||
B|EBC|20260427|12:52:19|S|900.000000|19.770300||
B|GLW|20260427|12:52:19|S|58.000000|170.005000||
B|HAL|20260427|12:52:19|S|5.000000|40.405000||
B|IBIT|20260427|12:52:19|S|100.000000|43.435000||
B|IREN|20260427|12:52:19|S|20.000000|48.045000||
B|JEF|20260427|12:52:19|S|20.000000|48.635000||
B|AMZN|20260427|12:52:20|S|15.000000|262.870000||
B|FA|20260427|12:52:20|S|100.000000|12.775000||
B|GOOG|20260427|12:52:20|S|3.000000|350.045000||
B|IEF|20260427|12:52:20|S|9.000000|95.405000||
B|NBIS|20260427|12:52:20|S|10.000000|140.860000||
B|ASX|20260427|12:52:21|S|10.000000|30.602700||
B|NVDA|20260427|12:52:21|S|3.000000|212.740000||
B|NVO|20260427|12:52:21|S|89.000000|41.555000||
B|SMCI|20260427|12:52:21|S|23.000000|28.135000||
B|SPTL|20260427|12:52:21|S|20.000000|26.245000||
B|LASE|20260427|12:52:22|S|200.000000|0.778300||
B|NVDA|20260427|12:52:22|S|20.000000|212.740000||
B|ZTS|20260427|12:52:22|S|1.000000|118.819500||
B|AWI|20260427|12:52:23|S|100.000000|178.240000||
B|GOOG|20260427|12:52:23|S|10.000000|350.020000||
B|HAL|20260427|12:52:23|S|110.000000|40.407700||
B|NVDA|20260427|12:52:23|S|100.000000|212.740000||
B|ZTS|20260427|12:52:23|S|2.000000|118.835700||
B|BYND|20260427|12:52:24|S|4.000000|0.897300||
B|DDS|20260427|12:52:24|S|1.000000|591.070000||
B|DJT|20260427|12:52:24|S|260.000000|9.875000||
B|ORCL|20260427|12:52:24|S|1.000000|171.535000||
B|POET|20260427|12:52:24|S|600.000000|7.695000||
B|SITM|20260427|12:52:24|S|1.000000|554.245300||
B|TSLA|20260427|12:52:24|S|77.000000|373.202000||
B|CLF|20260427|12:52:25|S|1000.000000|10.640000||
B|CNTA|20260427|12:52:25|S|1.000000|39.517200||
B|LYFT|20260427|12:52:25|S|15.000000|14.520000||
B|NVDA|20260427|12:52:25|S|100.000000|212.680000||
B|MAGS|20260427|12:52:26|S|600.000000|66.825000||
B|TSLA|20260427|12:52:26|S|185.000000|373.161900||
B|TSLA|20260427|12:52:26|S|234.000000|373.170000||
B|AWI|20260427|12:52:27|S|100.000000|178.300000||
B|CRF|20260427|12:52:27|S|200.000000|7.175000||
B|HTCO|20260427|12:52:27|S|4.000000|33.990000||
B|MU|20260427|12:52:27|S|4.000000|521.180000||
B|GME|20260427|12:52:28|S|400.000000|25.325000||
B|META|20260427|12:52:28|S|29.000000|676.850000||
B|NVDA|20260427|12:52:28|S|100.000000|212.640000||
B|TXNU|20260427|12:52:28|S|10.000000|45.620000||
B|VITL|20260427|12:52:28|S|50.000000|12.550000||
B|GGLL|20260427|12:52:29|S|20.000000|115.730000||
B|POOL|20260427|12:52:29|S|50.000000|227.903000||
B|SANM|20260427|12:52:29|S|100.000000|190.910000||
B|SOXL|20260427|12:52:29|S|600.000000|120.390700||
B|NVDA|20260427|12:52:30|S|100.000000|212.660000||
B|QCOM|20260427|12:52:30|S|5.000000|148.858800||
B|TEM|20260427|12:52:30|S|50.000000|52.500000||
B|IREN|20260427|12:52:31|S|100.000000|48.040000||
B|SKLZ|20260427|12:52:31|S|100.000000|6.890000||
B|SRFM|20260427|12:52:31|S|1.000000|1.140000||
B|AMD|20260427|12:52:32|S|25.000000|334.560000||
B|CII|20260427|12:52:32|S|100.000000|23.920000||
B|CII|20260427|12:52:32|S|800.000000|23.950000||
B|MOS|20260427|12:52:32|S|87.000000|23.050700||
B|NMM|20260427|12:52:32|S|100.000000|71.490000||
B|NMM|20260427|12:52:32|S|100.000000|71.520000||
B|NVDA|20260427|12:52:32|S|600.000000|212.655000||
B|RGTI|20260427|12:52:32|S|100.000000|16.205000||
B|VIST|20260427|12:52:32|S|88.000000|71.630000||
B|BX|20260427|12:52:33|S|9.000000|120.828800||
B|EWW|20260427|12:52:33|S|2.000000|77.419300||
B|LMT|20260427|12:52:33|S|110.000000|516.460000||
B|LVS|20260427|12:52:33|S|20.000000|54.200900||
B|TNXP|20260427|12:52:33|S|17.000000|12.861500||
B|OWL|20260427|12:52:34|S|500.000000|8.975000||
B|SMR|20260427|12:52:34|S|8.000000|12.389900||
B|SOXL|20260427|12:52:34|S|100.000000|120.460000||
B|WDC|20260427|12:52:34|S|100.000000|402.930000||
B|MXL|20260427|12:52:35|S|100.000000|51.550000||
B|NVDA|20260427|12:52:35|S|25.000000|212.725000||
B|NVDA|20260427|12:52:35|S|100.000000|212.740000||
B|QNRX|20260427|12:52:35|S|75.000000|5.570000||
B|BIRD|20260427|12:52:36|S|600.000000|6.690000||
B|INTC|20260427|12:52:36|S|50.000000|84.025000||
B|SOXX|20260427|12:52:36|S|16.000000|452.152400||
B|SOXX|20260427|12:52:36|S|84.000000|452.150000||
B|MSTR|20260427|12:52:37|S|1.000000|168.935000||
B|AMD|20260427|12:52:38|S|98.000000|334.650000||
B|CLSK|20260427|12:52:38|S|100.000000|12.055000||
B|MSFT|20260427|12:52:38|S|200.000000|424.090000||
B|NEE|20260427|12:52:38|S|10.000000|94.779300||
B|NET|20260427|12:52:38|S|50.000000|212.590000||
B|NUE|20260427|12:52:38|S|2.000000|215.450000||
B|SOXL|20260427|12:52:38|S|100.000000|120.420000||
B|SOXL|20260427|12:52:38|S|100.000000|120.430000||
B|SOXL|20260427|12:52:38|S|100.000000|120.430000||
B|SOXL|20260427|12:52:38|S|100.000000|120.430000||
B|USO|20260427|12:52:38|S|100.000000|134.930000||
B|USO|20260427|12:52:38|S|159.000000|134.928900||
B|AMCR|20260427|12:52:39|S|100.000000|38.799300||
B|APLD|20260427|12:52:39|S|150.000000|33.880000||
B|EQIX|20260427|12:52:39|S|1.000000|1091.950000||
B|GEV|20260427|12:52:39|S|5.000000|1118.365000||
B|GRAB|20260427|12:52:39|S|20.000000|3.869300||
B|LASE|20260427|12:52:39|S|100.000000|0.787700||
B|MSTR|20260427|12:52:39|S|80.000000|168.990000||
B|NEE|20260427|12:52:39|S|5.000000|94.779300||
B|NOK|20260427|12:52:39|S|10.000000|10.779300||
B|TSLA|20260427|12:52:39|S|10.000000|373.185000||
B|Z|20260427|12:52:39|S|10.000000|45.850400||
B|HRTG|20260427|12:52:40|S|100.000000|29.660000||
B|KO|20260427|12:52:40|S|3.000000|76.214900||
B|NOW|20260427|12:52:40|S|15.000000|91.570000||
B|UPXI|20260427|12:52:40|S|100.000000|1.315000||
B|INTC|20260427|12:52:41|S|50.000000|84.050000||
B|MP|20260427|12:52:41|S|28.000000|64.230000||
B|MP|20260427|12:52:41|S|62.000000|64.230000||
B|POET|20260427|12:52:41|S|200.000000|7.685000||
B|SMIN|20260427|12:52:41|S|1.000000|66.670000||
B|UBER|20260427|12:52:42|S|10.000000|76.235600||
B|CRWD|20260427|12:52:44|S|45.000000|456.010000||
B|DFLV|20260427|12:52:44|S|6.000000|37.465000||
B|VEA|20260427|12:52:44|S|100.000000|68.095000||
B|BABA|20260427|12:52:45|S|2.000000|132.480000||
B|HON|20260427|12:52:45|S|36.000000|211.980000||
B|HON|20260427|12:52:45|S|200.000000|211.977500||
B|MU|20260427|12:52:45|S|58.000000|521.410000||
B|OXY|20260427|12:52:45|S|50.000000|57.087800||
B|PANW|20260427|12:52:45|S|200.000000|182.458000||
B|PLTR|20260427|12:52:46|S|50.000000|143.210000||
B|WMT|20260427|12:52:46|S|2.000000|128.135000||
B|VOLT|20260427|12:52:47|S|10.000000|39.140000||
B|ARRY|20260427|12:52:48|S|100.000000|7.940000||
B|ETN|20260427|12:52:48|S|1.000000|415.935000||
B|FOR|20260427|12:52:48|S|40.000000|28.390000||
B|PNR|20260427|12:52:48|S|546.000000|92.260000||
B|SOXS|20260427|12:52:48|S|1870.000000|14.357200||
B|GOOG|20260427|12:52:49|S|50.000000|349.930000||
B|META|20260427|12:52:49|S|43.000000|676.870000||
B|GOOGL|20260427|12:52:50|S|1.000000|352.225000||
B|INTC|20260427|12:52:50|S|1500.000000|84.009300||
B|JCI|20260427|12:52:50|S|1.000000|143.010000||
B|NLY|20260427|12:52:50|S|5.000000|22.947500||
B|UPWK|20260427|12:52:50|S|50.000000|10.695000||
B|AMSC|20260427|12:52:51|S|30.000000|47.635000||
B|AMSC|20260427|12:52:51|S|100.000000|47.620000||
B|AMSC|20260427|12:52:51|S|100.000000|47.640000||
B|AMSC|20260427|12:52:51|S|101.000000|47.610000||
B|AMSC|20260427|12:52:51|S|998.000000|47.630000||
B|GOOGL|20260427|12:52:51|S|25.000000|352.220000||
B|SMH|20260427|12:52:51|S|62.000000|502.050000||
B|AMZN|20260427|12:52:52|S|40.000000|262.980000||
B|NVDU|20260427|12:52:52|S|20.000000|141.970000||
B|RH|20260427|12:52:52|S|20.000000|137.600000||
B|FNB|20260427|12:52:53|S|1200.000000|17.715000||
B|MU|20260427|12:52:53|S|18.000000|521.250500||
B|POET|20260427|12:52:53|S|45.000000|7.685000||
B|POET|20260427|12:52:53|S|100.000000|7.685000||
B|LCID|20260427|12:52:54|S|150.000000|5.995000||
B|OKLO|20260427|12:52:54|S|136.000000|73.300000||
B|TE|20260427|12:52:54|S|20.000000|5.150000||
B|WSO|20260427|12:52:54|S|67.000000|448.340000||
B|ICHR|20260427|12:52:55|S|100.000000|69.245000||
B|LITE|20260427|12:52:55|S|10.000000|846.420000||
B|METU|20260427|12:52:55|S|20.000000|30.860000||
B|SYLD|20260427|12:52:55|S|1.000000|78.860000||
B|HIMZ|20260427|12:52:56|S|2.000000|42.218500||
B|ONDS|20260427|12:52:56|S|800.000000|10.285000||
B|WMT|20260427|12:52:56|S|9.000000|128.140700||
B|CLSK|20260427|12:52:57|S|100.000000|12.055000||
B|VZ|20260427|12:52:57|S|46.000000|47.705000||
B|NVDA|20260427|12:52:58|S|110.000000|212.734800||
B|RKLX|20260427|12:52:58|S|50.000000|35.790000||
B|PED|20260427|12:52:59|S|10.000000|16.170000||
B|BSX|20260427|12:53:00|S|1.000000|60.767200||
B|JD|20260427|12:53:00|S|11.000000|29.820000||
B|LVS|20260427|12:53:00|S|3.000000|54.181900||
B|UBER|20260427|12:53:00|S|100.000000|76.220000||
B|BOXX|20260427|12:53:01|S|15.000000|116.520000||
B|DRAM|20260427|12:53:01|S|100.000000|38.490000||
B|INFQ|20260427|12:53:01|S|38.000000|13.020000||
B|NMM|20260427|12:53:01|S|30.000000|71.910000||
B|SNDK|20260427|12:53:01|S|78.000000|1062.950000||
B|CHTR|20260427|12:53:02|S|14.000000|175.090000||
B|MSFT|20260427|12:53:02|S|5.000000|424.052000||
B|NVDA|20260427|12:53:02|S|45.000000|212.705000||
B|XE|20260427|12:53:02|S|300.000000|33.580000||
B|YAAS|20260427|12:53:02|S|1500.000000|1.515000||
B|BE|20260427|12:53:03|S|2.000000|235.230000||
B|CHD|20260427|12:53:03|S|50.000000|95.420000||
B|CRWV|20260427|12:53:03|S|10.000000|109.280000||
B|NIVF|20260427|12:53:03|S|17.000000|2.130000||
B|TNXP|20260427|12:53:03|S|3.000000|12.864100||
B|XE|20260427|12:53:03|S|100.000000|33.600000||
B|POET|20260427|12:53:04|S|50.000000|7.665000||
B|XNDU|20260427|12:53:04|S|100.000000|28.035000||
B|CHSN|20260427|12:53:05|E|1000.000000|0.057600||
B|CZR|20260427|12:53:05|S|33.000000|28.285000||
B|DELL|20260427|12:53:05|S|5.000000|215.870000||
B|SGOV|20260427|12:53:05|S|6.000000|100.647400||
B|SNPS|20260427|12:53:05|S|3.000000|500.105000||
B|AMD|20260427|12:53:06|S|10.000000|334.750000||
B|GRAB|20260427|12:53:06|S|3.000000|3.869300||
B|IEP|20260427|12:53:06|S|200.000000|8.095000||
B|MCD|20260427|12:53:06|S|1.000000|293.600000||
B|NIO|20260427|12:53:06|S|25.000000|6.229300||
B|SCEP|20260427|12:53:06|S|4.000000|24.880000||
B|VZ|20260427|12:53:06|S|5.000000|47.715000||
B|IBIT|20260427|12:53:07|S|1.000000|43.435000||
B|NVDA|20260427|12:53:07|S|100.000000|212.749800||
B|OLOX|20260427|12:53:07|S|184.000000|0.579900||
B|PLOW|20260427|12:53:07|S|100.000000|45.770000||
B|VWO|20260427|12:53:07|S|50.000000|58.695000||
B|AEHR|20260427|12:53:08|S|5.000000|88.210000||
B|APPX|20260427|12:53:08|S|785.000000|34.870000||
B|LRCX|20260427|12:53:08|S|3.000000|258.790000||
B|OKLO|20260427|12:53:08|S|34.000000|73.230000||
B|POET|20260427|12:53:08|S|300.000000|7.665000||
B|ASTS|20260427|12:53:09|S|15.000000|75.910000||
B|INDI|20260427|12:53:09|S|2.000000|3.905000||
B|MCD|20260427|12:53:09|S|10.000000|293.608300||
B|NEHI|20260427|12:53:09|S|2.000000|34.858000||
B|CAR|20260427|12:53:10|S|1.000000|198.710000||
B|ING|20260427|12:53:10|S|5.000000|28.005000||
B|INTC|20260427|12:53:10|S|300.000000|83.985000||
B|MSDD|20260427|12:53:10|S|77.000000|32.770000||
B|SMR|20260427|12:53:10|S|20.000000|12.370700||
B|SOXL|20260427|12:53:10|S|15.000000|120.380000||
B|CYTK|20260427|12:53:11|S|100.000000|62.980000||
B|CZR|20260427|12:53:11|S|25.000000|28.289300||
B|ISRG|20260427|12:53:11|S|25.000000|474.770000||
B|JCI|20260427|12:53:11|S|1.000000|143.010000||
B|LLY|20260427|12:53:11|S|1.000000|880.490000||
B|NVDA|20260427|12:53:11|S|200.000000|212.740000||
B|CYTK|20260427|12:53:12|S|14.000000|62.996000||
B|NVDA|20260427|12:53:12|S|2.000000|212.760000||
B|MU|20260427|12:53:13|S|1.000000|521.336100||
B|YEXT|20260427|12:53:13|S|100.000000|3.835000||
B|AAOI|20260427|12:53:14|S|1.000000|146.220000||
B|AWI|20260427|12:53:14|S|300.000000|178.120000||
B|AGG|20260427|12:53:15|S|200.000000|99.459100||
B|ASPS|20260427|12:53:15|S|200.000000|6.440000||
B|AWI|20260427|12:53:15|S|300.000000|177.990000||
B|CHRW|20260427|12:53:15|S|20.000000|186.315000||
B|CRCL|20260427|12:53:15|S|5.000000|95.070000||
B|NIO|20260427|12:53:15|S|8.000000|6.229300||
B|TM|20260427|12:53:15|S|2.000000|192.470000||
B|VEA|20260427|12:53:15|S|1055.000000|68.089500||
B|VTI|20260427|12:53:15|S|40.000000|352.120000||
B|VTI|20260427|12:53:15|S|64.000000|352.120000||
B|VTI|20260427|12:53:15|S|376.000000|352.115000||
B|VWO|20260427|12:53:15|S|600.000000|58.685000||
B|QS|20260427|12:53:16|S|56.000000|7.195000||
B|CTNT|20260427|12:53:17|E|1.000000|0.028100||
B|GLW|20260427|12:53:17|S|100.000000|169.790000||
B|KRO|20260427|12:53:17|S|48.000000|7.190000||
B|POET|20260427|12:53:17|S|1600.000000|7.665000||
B|TSLA|20260427|12:53:17|S|200.000000|373.090000||
B|TSLA|20260427|12:53:17|S|1500.000000|373.090000||
B|UPS|20260427|12:53:17|S|7.000000|107.890000||
B|VEA|20260427|12:53:17|S|1500.000000|68.095000||
B|CIBR|20260427|12:53:18|S|74.000000|67.500000||
B|SNDK|20260427|12:53:18|S|80.000000|1062.480000||
B|YAAS|20260427|12:53:18|S|500.000000|1.505000||
B|MCD|20260427|12:53:19|S|1.000000|293.593400||
B|NVD|20260427|12:53:19|S|440.000000|5.009300||
B|NVTS|20260427|12:53:19|S|35.000000|17.015000||
B|POET|20260427|12:53:19|S|10.000000|7.665000||
B|SOXS|20260427|12:53:19|S|500.000000|14.365000||
B|CCJ|20260427|12:53:20|S|60.000000|121.195300||
B|JCI|20260427|12:53:20|S|14.000000|143.010000||
B|OKLO|20260427|12:53:20|S|89.000000|73.230000||
B|TQQQ|20260427|12:53:20|S|900.000000|62.306100||
B|XE|20260427|12:53:20|S|100.000000|33.530000||
B|ZTS|20260427|12:53:20|S|1.000000|118.834200||
B|ZTS|20260427|12:53:20|S|15.000000|118.834200||
B|FIX|20260427|12:53:21|S|1.000000|1782.990000||
B|GOOG|20260427|12:53:21|S|37.000000|349.930000||
B|MU|20260427|12:53:21|S|12.000000|521.320000||
B|SMCI|20260427|12:53:21|S|10.000000|28.095000||
B|CRWV|20260427|12:53:22|S|16.000000|109.310000||
B|CYTK|20260427|12:53:22|S|14.000000|62.996000||
B|ELMT|20260427|12:53:22|S|20.000000|16.040000||
B|GLW|20260427|12:53:23|S|3.000000|169.865600||
B|BILI|20260427|12:53:24|S|5.000000|21.677400||
B|GPRK|20260427|12:53:24|S|100.000000|9.110000||
B|GPRK|20260427|12:53:24|S|919.000000|9.090000||
B|LLY|20260427|12:53:24|S|15.000000|880.511600||
B|MP|20260427|12:53:24|S|4.000000|64.100000||
B|MU|20260427|12:53:24|S|1.000000|521.360000||
B|MU|20260427|12:53:24|S|4.000000|521.365100||
B|NFLX|20260427|12:53:24|S|50.000000|92.165000||
B|POET|20260427|12:53:24|S|40.000000|7.665000||
B|SOXS|20260427|12:53:24|S|200.000000|14.369300||
B|AMD|20260427|12:53:25|S|22.000000|334.737000||
B|AMD|20260427|12:53:25|S|22.000000|334.740000||
B|MOH|20260427|12:53:25|S|10.000000|180.130000||
B|TSLA|20260427|12:53:25|S|100.000000|373.241500||
B|MSTY|20260427|12:53:26|S|1.000000|25.660000||
B|VICI|20260427|12:53:26|S|9.000000|28.607300||
B|GRAB|20260427|12:53:27|S|50.000000|3.860000||
B|NVDA|20260427|12:53:27|S|12.000000|212.730000||
B|NVDA|20260427|12:53:27|S|42.000000|212.730000||
B|MGNX|20260427|12:53:29|S|1.000000|3.120000||
B|QQQ|20260427|12:53:29|S|100.000000|663.010900||
B|SKLZ|20260427|12:53:29|E|2.000000|6.880000||
B|UNH|20260427|12:53:29|S|200.000000|350.958200||
B|USFR|20260427|12:53:29|S|74.000000|50.307500||
B|WU|20260427|12:53:29|S|20.000000|9.299300||
B|CAMT|20260427|12:53:30|S|15.000000|191.990000||
B|HHH|20260427|12:53:30|S|45.000000|64.016100||
B|MCD|20260427|12:53:30|S|1.000000|293.665000||
B|MU|20260427|12:53:30|S|10.000000|521.450000||
B|QCOM|20260427|12:53:30|S|3.000000|148.930000||
B|FCX|20260427|12:53:31|S|1.000000|60.450000||
B|GOOGL|20260427|12:53:31|S|1.000000|352.130000||
B|INTC|20260427|12:53:31|S|30.000000|84.040000||
B|ITT|20260427|12:53:31|S|20.000000|216.970000||
B|MFSB|20260427|12:53:31|S|200.000000|25.100000||
B|POET|20260427|12:53:31|S|500.000000|7.675000||
B|SQQQ|20260427|12:53:31|S|1.000000|52.760000||
B|VCV|20260427|12:53:31|S|100.000000|10.690000||
B|AWI|20260427|12:53:32|S|64.000000|177.960000||
B|ITA|20260427|12:53:32|S|2.000000|215.176800||
B|NET|20260427|12:53:32|S|100.000000|212.300000||
B|NVDA|20260427|12:53:32|S|28.000000|212.740000||
B|NVDA|20260427|12:53:32|S|330.000000|212.740000||
B|INTC|20260427|12:53:33|S|50.000000|84.030000||
B|KEEL|20260427|12:53:33|S|3.000000|3.065000||
B|SMR|20260427|12:53:33|S|29.000000|12.370000||
B|AWI|20260427|12:53:34|S|200.000000|177.960000||
B|GOOGL|20260427|12:53:34|S|4.000000|352.120000||
B|MFSB|20260427|12:53:34|S|200.000000|25.100000||
B|OPEN|20260427|12:53:34|S|15.000000|5.430000||
B|SOXL|20260427|12:53:35|S|100.000000|120.368800||
B|AMDL|20260427|12:53:36|S|100.000000|31.770000||
B|VITL|20260427|12:53:36|S|100.000000|12.610000||
B|ZETA|20260427|12:53:36|S|500.000000|18.090000||
B|AMD|20260427|12:53:37|S|5.000000|334.890000||
B|AMSC|20260427|12:53:37|S|30.000000|47.770000||
B|NOW|20260427|12:53:37|S|25.000000|91.550000||
B|POET|20260427|12:53:37|S|1500.000000|7.655000||
B|SMR|20260427|12:53:37|S|20.000000|12.365000||
B|BBAI|20260427|12:53:38|S|100.000000|3.655000||
B|IONQ|20260427|12:53:38|S|241.000000|41.440000||
B|MU|20260427|12:53:38|S|40.000000|521.634300||
B|CLS|20260427|12:53:39|S|38.000000|411.560000||
B|RXRX|20260427|12:53:39|S|100.000000|3.459700||
B|NVDA|20260427|12:53:41|S|181.000000|212.787700||
B|POET|20260427|12:53:41|S|100.000000|7.655000||
B|QCOM|20260427|12:53:41|S|15.000000|148.938400||
B|XE|20260427|12:53:41|S|1.000000|33.555000||
B|AMD|20260427|12:53:42|S|50.000000|334.921400||
B|NVDA|20260427|12:53:42|S|110.000000|212.780000||
B|SNDK|20260427|12:53:42|S|100.000000|1062.860000||
B|SNDK|20260427|12:53:42|S|129.000000|1062.220000||
B|TSLA|20260427|12:53:42|S|200.000000|373.330000||
B|BIVI|20260427|12:53:43|S|13.000000|1.670000||
B|NBIS|20260427|12:53:43|S|25.000000|140.790000||
B|PAYP|20260427|12:53:43|S|5.000000|20.090000||
B|XWEL|20260427|12:53:43|S|10.000000|1.210000||
B|CLSK|20260427|12:53:44|S|100.000000|12.055000||
B|POET|20260427|12:53:44|S|50.000000|7.605000||
B|POET|20260427|12:53:44|S|100.000000|7.605000||
B|POET|20260427|12:53:44|S|600.000000|7.620000||
B|POET|20260427|12:53:44|S|1704.000000|7.625000||
B|POET|20260427|12:53:44|S|1800.000000|7.610000||
B|SOXL|20260427|12:53:44|S|200.000000|120.468600||
B|ARM|20260427|12:53:45|S|1.000000|215.475000||
B|MRVL|20260427|12:53:46|S|100.000000|156.890000||
B|WW|20260427|12:53:46|S|100.000000|11.090000||
B|NBIS|20260427|12:53:47|S|20.000000|140.770000||
B|NVDA|20260427|12:53:47|S|400.000000|212.720000||
B|TSLA|20260427|12:53:47|S|20.000000|373.380000||
B|TX|20260427|12:53:47|S|7.000000|43.310000||
B|GRAB|20260427|12:53:48|S|20.000000|3.860000||
B|META|20260427|12:53:48|S|50.000000|677.476800||
B|NVD|20260427|12:53:48|E|200.000000|5.010000||
B|NVDA|20260427|12:53:48|S|25.000000|212.732200||
B|ONDS|20260427|12:53:48|S|600.000000|10.285000||
B|SPY|20260427|12:53:48|S|40.000000|714.040000||
B|EAD|20260427|12:53:49|S|100.000000|6.630000||
B|GNRC|20260427|12:53:49|S|20.000000|217.755000||
B|NVDA|20260427|12:53:49|S|10.000000|212.750000||
B|OKLO|20260427|12:53:49|S|105.000000|73.260000||
B|RIG|20260427|12:53:49|S|20.000000|6.479900||
B|TSLQ|20260427|12:53:49|S|7.000000|23.425000||
B|AMSC|20260427|12:53:50|S|100.000000|47.830000||
B|NVO|20260427|12:53:50|S|20.000000|41.539300||
B|QBTS|20260427|12:53:50|S|12.000000|18.095000||
B|QBTS|20260427|12:53:50|S|13.000000|18.095000||
B|SOXL|20260427|12:53:50|S|200.000000|120.438100||
B|VRT|20260427|12:53:50|S|5.000000|320.882800||
B|INTC|20260427|12:53:51|S|10.000000|84.130700||
B|M|20260427|12:53:51|S|150.000000|20.029300||
B|ORLA|20260427|12:53:51|S|100.000000|14.345000||
B|AVGO|20260427|12:53:52|S|100.000000|415.605000||
B|CMCSA|20260427|12:53:52|S|100.000000|27.575000||
B|JMIA|20260427|12:53:52|S|100.000000|6.995000||
B|NVDA|20260427|12:53:52|S|1.000000|212.740000||
B|NVDA|20260427|12:53:52|S|600.000000|212.736200||
B|AMD|20260427|12:53:53|S|100.000000|334.700000||
B|GRID|20260427|12:53:53|S|8.000000|187.190000||
B|INTC|20260427|12:53:53|S|100.000000|84.138800||
B|WSO|20260427|12:53:53|S|12.000000|449.140000||
B|WSO|20260427|12:53:53|S|16.000000|449.410000||
B|ILF|20260427|12:53:54|S|5.000000|36.679300||
B|MSFT|20260427|12:53:54|S|1.000000|424.055000||
B|QCOM|20260427|12:53:54|S|29.000000|148.970000||
B|TSMX|20260427|12:53:54|S|9.000000|79.230000||
B|VITL|20260427|12:53:54|S|1000.000000|12.978300||
B|AWI|20260427|12:53:55|S|300.000000|177.890000||
B|BOXX|20260427|12:53:55|S|18.000000|116.510000||
B|MELI|20260427|12:53:55|S|23.000000|1869.030000||
B|QBTS|20260427|12:53:55|S|35.000000|18.105000||
B|QBTS|20260427|12:53:55|S|50.000000|18.105000||
B|AMD|20260427|12:53:56|S|2.000000|334.830000||
B|INTC|20260427|12:53:56|S|200.000000|84.145000||
B|MNTS|20260427|12:53:56|S|600.000000|6.200000||
B|PLTR|20260427|12:53:56|S|200.000000|143.200000||
B|WSO|20260427|12:53:56|S|44.000000|448.970000||
B|MDLZ|20260427|12:53:57|S|4.000000|57.695000||
B|NVDA|20260427|12:53:57|S|10.000000|212.705000||
B|NVDA|20260427|12:53:57|S|17.000000|212.699000||
B|POET|20260427|12:53:57|S|500.000000|7.605000||
B|MU|20260427|12:53:58|S|1.000000|521.630000||
B|WULF|20260427|12:53:58|S|50.000000|20.637400||
B|AMSC|20260427|12:53:59|S|101.000000|47.900000||
B|AWI|20260427|12:53:59|S|60.000000|177.900000||
B|AXTI|20260427|12:53:59|S|41.000000|69.185800||
B|AXTI|20260427|12:53:59|S|116.000000|69.190000||
B|CRDO|20260427|12:53:59|S|1.000000|177.385000||
B|INTC|20260427|12:53:59|S|799.000000|84.130000||
B|PBH|20260427|12:53:59|S|20.000000|57.980000||
B|SOXL|20260427|12:53:59|S|50.000000|120.540000||
B|AMD|20260427|12:54:00|S|15.000000|334.810000||
B|INTW|20260427|12:54:00|S|200.000000|174.150000||
B|NVDA|20260427|12:54:00|S|150.000000|212.710000||
B|OKLO|20260427|12:54:01|S|8.000000|73.277300||
B|SGI|20260427|12:54:01|S|3.000000|79.870000||
B|SOXX|20260427|12:54:01|S|40.000000|452.230000||
B|SPDN|20260427|12:54:01|S|300.000000|9.090000||
B|QBTS|20260427|12:54:02|S|1.000000|18.105000||
B|ATOM|20260427|12:54:03|S|1100.000000|7.580000||
B|ING|20260427|12:54:03|S|28.000000|28.009700||
B|NOWL|20260427|12:54:03|S|100.000000|4.170000||
B|NOWL|20260427|12:54:03|S|400.000000|4.170000||
B|ARW|20260427|12:54:04|S|1.000000|187.520000||
B|INTC|20260427|12:54:04|S|9.000000|84.120000||
B|INTC|20260427|12:54:04|S|800.000000|84.122100||
B|KG|20260427|12:54:04|S|100.000000|10.180000||
B|UEC|20260427|12:54:04|S|215.000000|15.070000||
B|LBTYK|20260427|12:54:05|S|67.000000|11.445000||
B|CLPT|20260427|12:54:06|S|25.000000|11.150000||
B|DE|20260427|12:54:06|S|1.000000|565.000000||
B|HRL|20260427|12:54:06|S|227.000000|21.619300||
B|NVDA|20260427|12:54:06|S|8.000000|212.695000||
B|NVDA|20260427|12:54:06|S|100.000000|212.700000||
B|TSLA|20260427|12:54:06|S|100.000000|373.425000||
B|AMC|20260427|12:54:07|S|5.000000|1.600000||
B|AMD|20260427|12:54:07|S|4.000000|334.740000||
B|FRHC|20260427|12:54:07|S|12.000000|151.170000||
B|MSTR|20260427|12:54:07|S|100.000000|168.900000||
B|RRC|20260427|12:54:07|S|73.000000|42.540000||
B|AMD|20260427|12:54:08|S|100.000000|334.730000||
B|CRWV|20260427|12:54:08|S|100.000000|108.903200||
B|INTC|20260427|12:54:08|S|109.000000|84.125000||
B|MCD|20260427|12:54:08|S|5.000000|293.737800||
B|NVDA|20260427|12:54:08|S|50.000000|212.655000||
B|POET|20260427|12:54:08|S|100.000000|7.605000||
B|TSLA|20260427|12:54:08|S|100.000000|373.401900||
B|UNM|20260427|12:54:08|S|1.000000|77.580000||
B|AMD|20260427|12:54:09|S|50.000000|334.825100||
B|BFLY|20260427|12:54:09|S|240.000000|5.497600||
B|NOWL|20260427|12:54:09|S|300.000000|4.175000||
B|NVDA|20260427|12:54:09|S|6.000000|212.609300||
B|NVDA|20260427|12:54:09|S|300.000000|212.605000||
B|SIGA|20260427|12:54:09|S|20.000000|4.597400||
B|URA|20260427|12:54:09|S|142.000000|55.870000||
B|AMD|20260427|12:54:10|S|1.000000|334.740000||
B|CLSK|20260427|12:54:10|S|100.000000|12.055000||
B|QCOM|20260427|12:54:10|S|40.000000|149.070000||
B|AAOI|20260427|12:54:11|S|100.000000|146.085000||
B|MU|20260427|12:54:11|S|81.000000|521.460000||
B|RBRK|20260427|12:54:11|S|5.000000|53.180000||
B|SOXL|20260427|12:54:11|S|8.000000|120.350000||
B|TSLA|20260427|12:54:11|S|80.000000|373.490000||
B|AESI|20260427|12:54:12|S|99.000000|16.515000||
B|AWI|20260427|12:54:12|S|200.000000|177.890000||
B|NVDA|20260427|12:54:12|S|1.000000|212.555000||
B|TRI|20260427|12:54:12|S|7.000000|89.670000||
B|AVGO|20260427|12:54:13|S|1.000000|415.400000||
B|BABA|20260427|12:54:13|S|7.000000|132.440000||
B|SMH|20260427|12:54:13|S|40.000000|501.890000||
B|ASTX|20260427|12:54:14|S|3.000000|28.690000||
B|EWY|20260427|12:54:14|S|15.000000|156.649000||
B|INTC|20260427|12:54:14|S|500.000000|84.110000||
B|NVDA|20260427|12:54:14|S|1.000000|212.559000||
B|POET|20260427|12:54:14|S|100.000000|7.605000||
B|POET|20260427|12:54:14|S|2000.000000|7.605000||
B|RKLB|20260427|12:54:14|S|18.000000|78.040000||
B|AAOI|20260427|12:54:15|S|101.000000|146.090000||
B|AAOI|20260427|12:54:15|S|1100.000000|146.180000||
B|BMNU|20260427|12:54:15|S|1000.000000|2.005000||
B|NVDA|20260427|12:54:15|S|50.000000|212.549000||
B|ORCL|20260427|12:54:15|S|80.000000|171.385000||
B|ASPS|20260427|12:54:16|S|50.000000|6.440000||
B|NVDA|20260427|12:54:16|S|33.000000|212.564900||
B|VEA|20260427|12:54:16|S|1.000000|68.095000||
B|CAVA|20260427|12:54:17|S|1.000000|95.190000||
B|FHN|20260427|12:54:17|S|26.000000|24.575000||
B|NVDA|20260427|12:54:17|S|50.000000|212.555000||
B|SNDK|20260427|12:54:17|S|29.000000|1062.850000||
B|SOXS|20260427|12:54:17|S|1070.000000|14.385000||
B|SOXS|20260427|12:54:17|S|1500.000000|14.390000||
B|VITL|20260427|12:54:17|S|1.000000|12.871800||
B|MRP|20260427|12:54:18|S|50.000000|30.597200||
B|NBIS|20260427|12:54:18|S|5.000000|140.630000||
B|SOXL|20260427|12:54:18|S|15.000000|120.188300||
B|GLXY|20260427|12:54:19|S|67.000000|24.494600||
B|INTC|20260427|12:54:19|S|200.000000|84.070000||
B|AMSC|20260427|12:54:20|S|100.000000|47.980000||
B|F|20260427|12:54:20|S|1.000000|12.449900||
B|NVDA|20260427|12:54:20|S|50.000000|212.479000||
B|UAMY|20260427|12:54:20|S|100.000000|10.699300||
B|VITL|20260427|12:54:20|S|1.000000|12.877000||
B|MSFT|20260427|12:54:21|S|4.000000|424.060000||
B|MU|20260427|12:54:21|S|10.000000|521.120000||
B|UCAR|20260427|12:54:21|S|10.000000|2.095000||
B|WDC|20260427|12:54:21|S|2.000000|402.840000||
B|Z|20260427|12:54:21|S|3.000000|45.854300||
B|MSFT|20260427|12:54:22|S|10.000000|424.060000||
B|NVDA|20260427|12:54:22|S|7.000000|212.520000||
B|PEP|20260427|12:54:22|S|3.000000|155.210000||
B|RGTI|20260427|12:54:22|S|31.000000|16.185000||
B|ZTS|20260427|12:54:22|S|7.000000|118.791100||
B|AMD|20260427|12:54:23|S|50.000000|334.385000||
B|AWI|20260427|12:54:23|S|200.000000|177.890000||
B|F|20260427|12:54:23|S|3.000000|12.447400||
B|JOBY|20260427|12:54:23|S|15.000000|8.587700||
B|MRVL|20260427|12:54:23|S|30.000000|156.600000||
B|NVDA|20260427|12:54:23|S|5.000000|212.510000||
B|NVDA|20260427|12:54:23|S|200.000000|212.507500||
B|CBUS|20260427|12:54:24|S|100.000000|1.435000||
B|IREN|20260427|12:54:24|S|2.000000|47.980000||
B|MU|20260427|12:54:24|S|207.000000|521.000000||
B|BULL|20260427|12:54:25|S|100.000000|7.135000||
B|ORCL|20260427|12:54:25|S|50.000000|171.390000||
B|BIDU|20260427|12:54:26|S|65.000000|127.860000||
B|COHR|20260427|12:54:26|S|2.000000|319.731300||
B|CRWD|20260427|12:54:26|S|100.000000|455.739000||
B|MELI|20260427|12:54:26|S|7.000000|1868.830000||
B|PSIL|20260427|12:54:26|S|101.000000|19.835000||
B|RUN|20260427|12:54:26|S|1.000000|12.840000||
B|POET|20260427|12:54:27|S|50.000000|7.595000||
B|ATOM|20260427|12:54:28|S|300.000000|7.585000||
B|IBIT|20260427|12:54:28|S|200.000000|43.430000||
B|MSFT|20260427|12:54:28|S|30.000000|424.040000||
B|POET|20260427|12:54:28|S|300.000000|7.595000||
B|SOXL|20260427|12:54:28|S|15.000000|120.130000||
B|AMD|20260427|12:54:29|S|100.000000|334.290000||
B|BAND|20260427|12:54:29|S|4.000000|24.160000||
B|GRMN|20260427|12:54:29|S|1.000000|257.390000||
B|LCID|20260427|12:54:29|S|300.000000|5.985000||
B|PLTR|20260427|12:54:29|S|10.000000|143.190000||
B|BITI|20260427|12:54:30|S|200.000000|23.005000||
B|DHC|20260427|12:54:30|S|120.000000|7.655000||
B|IMSR|20260427|12:54:30|S|58.000000|7.409300||
B|BIL|20260427|12:54:31|S|2.000000|91.625000||
B|DE|20260427|12:54:31|S|2.000000|565.010000||
B|HIMS|20260427|12:54:31|S|4.000000|29.290000||
B|HIMS|20260427|12:54:31|S|880.000000|29.289500||
B|IGF|20260427|12:54:31|S|100.000000|67.435000||
B|SWMR|20260427|12:54:31|S|50.000000|38.490000||
B|TBPH|20260427|12:54:31|S|100.000000|16.820000||
B|DFSD|20260427|12:54:32|S|96.000000|47.965000||
B|GRAB|20260427|12:54:32|S|129.000000|3.865000||
B|NVDA|20260427|12:54:32|S|100.000000|212.609300||
B|ONDS|20260427|12:54:32|S|400.000000|10.275000||
B|POET|20260427|12:54:32|S|200.000000|7.595000||
B|IBM|20260427|12:54:33|S|80.000000|227.470000||
B|AMD|20260427|12:54:34|S|100.000000|334.355000||
B|GGLL|20260427|12:54:34|S|10.000000|115.680000||
B|HCWB|20260427|12:54:34|S|200.000000|0.420900||
B|NVDA|20260427|12:54:34|S|25.000000|212.625000||
B|SAMG|20260427|12:54:34|S|20.000000|13.650000||
B|IMSR|20260427|12:54:35|S|58.000000|7.415000||
B|NBIS|20260427|12:54:35|S|77.000000|140.770000||
B|SOXL|20260427|12:54:35|S|100.000000|120.191200||
B|SOXL|20260427|12:54:35|S|400.000000|120.208200||
B|VWO|20260427|12:54:35|S|10.000000|58.679300||
B|CEF|20260427|12:54:36|S|27.000000|48.160000||
B|ICHR|20260427|12:54:36|S|21.000000|69.230000||
B|NVDA|20260427|12:54:36|S|3.000000|212.625000||
B|RCAT|20260427|12:54:36|S|600.000000|11.355000||
B|TSLA|20260427|12:54:36|S|100.000000|373.501200||
B|ZKH|20260427|12:54:36|S|80.000000|3.100000||
B|GOOGL|20260427|12:54:37|S|1.000000|352.180000||
B|MCD|20260427|12:54:37|S|1.000000|293.847500||
B|MU|20260427|12:54:37|S|36.000000|521.090000||
B|NVDA|20260427|12:54:37|S|1.000000|212.635000||
B|NVDA|20260427|12:54:37|S|50.000000|212.610000||
B|NVDA|20260427|12:54:37|S|100.000000|212.620000||
B|NVDA|20260427|12:54:37|S|2600.000000|212.620000||
B|PODD|20260427|12:54:37|S|1.000000|188.910000||
B|QBTS|20260427|12:54:37|S|200.000000|18.065000||
B|SOXL|20260427|12:54:37|S|50.000000|120.151400||
B|AGH|20260427|12:54:38|S|100.000000|3.655000||
B|BMNG|20260427|12:54:38|S|358.000000|1.390000||
B|NVDA|20260427|12:54:38|S|2.000000|212.640700||
B|SCHD|20260427|12:54:38|S|325.000000|31.159300||
B|SOXS|20260427|12:54:39|S|200.000000|14.385000||
B|BTQ|20260427|12:54:40|S|20.000000|2.925000||
B|CRWV|20260427|12:54:40|S|51.000000|108.780000||
B|NVDA|20260427|12:54:40|S|58.000000|212.599300||
B|AIRR|20260427|12:54:41|S|7.000000|125.280000||
B|AVGO|20260427|12:54:41|S|100.000000|415.425000||
B|HIMS|20260427|12:54:41|S|46.000000|29.300000||
B|HIMS|20260427|12:54:41|S|46.000000|29.310000||
B|HIMS|20260427|12:54:41|S|400.000000|29.300000||
B|SLNH|20260427|12:54:41|S|1791.000000|1.070000||
B|RKLB|20260427|12:54:42|S|38.000000|78.050000||
B|CTNT|20260427|12:54:43|E|1.000000|0.028100||
B|LCID|20260427|12:54:43|S|5.000000|5.985000||
B|NVDA|20260427|12:54:43|S|4.000000|212.610000||
B|ROCK|20260427|12:54:43|S|1.000000|39.610000||
B|SLNH|20260427|12:54:43|S|900.000000|1.070000||
B|CRDO|20260427|12:54:44|S|1.000000|177.055000||
B|LRCX|20260427|12:54:44|S|34.000000|258.830000||
B|NVDA|20260427|12:54:44|S|200.000000|212.616000||
B|TSLA|20260427|12:54:44|S|123.000000|373.540000||
B|IBM|20260427|12:54:45|S|10.000000|227.470000||
B|SOUN|20260427|12:54:45|S|1.000000|7.985000||
B|SOXL|20260427|12:54:45|S|200.000000|120.140000||
B|VOO|20260427|12:54:45|S|1.000000|656.496500||
B|WFRD|20260427|12:54:45|S|50.000000|110.240000||
B|ORLA|20260427|12:54:46|S|100.000000|14.325000||
B|VOO|20260427|12:54:46|S|3.000000|656.490000||
B|HUMA|20260427|12:54:47|S|800.000000|0.803500||
B|MXL|20260427|12:54:47|S|80.000000|51.730000||
B|NVDA|20260427|12:54:47|S|24.000000|212.620000||
B|SOXL|20260427|12:54:47|S|100.000000|120.155000||
B|WDC|20260427|12:54:47|S|1.000000|402.935000||
B|GOOGL|20260427|12:54:48|S|3.000000|352.165000||
B|TSLA|20260427|12:54:48|S|5.000000|373.480000||
B|AVGO|20260427|12:54:49|S|5.000000|415.365000||
B|AWI|20260427|12:54:49|S|100.000000|177.960000||
B|COIN|20260427|12:54:49|S|1.000000|195.800000||
B|GOOGL|20260427|12:54:49|S|1.000000|352.165000||
B|HIMZ|20260427|12:54:49|S|200.000000|42.220000||
B|MSFT|20260427|12:54:49|S|1.000000|424.005000||
B|MSTR|20260427|12:54:49|S|20.000000|168.680000||
B|NFLX|20260427|12:54:49|S|5.000000|92.185000||
B|POET|20260427|12:54:49|E|75.000000|7.595000||
B|TSLA|20260427|12:54:49|S|10.000000|373.480000||
B|AMSC|20260427|12:54:50|S|1.000000|48.090000||
B|DNTH|20260427|12:54:50|S|10.000000|87.720000||
B|INDV|20260427|12:54:50|S|6.000000|34.110000||
B|ORCL|20260427|12:54:50|S|14.000000|171.400000||
B|ORCL|20260427|12:54:50|S|40.000000|171.400000||
B|KHC|20260427|12:54:51|S|104.000000|21.998100||
B|USEG|20260427|12:54:51|S|970.000000|1.135000||
B|AMD|20260427|12:54:52|S|100.000000|334.410000||
B|ASML|20260427|12:54:52|S|20.000000|1424.845000||
B|POET|20260427|12:54:52|S|100.000000|7.595000||
B|SOXL|20260427|12:54:52|S|100.000000|120.088300||
B|TSLA|20260427|12:54:52|S|5.000000|373.485000||
B|TSM|20260427|12:54:52|S|80.000000|401.845000||
B|NVDA|20260427|12:54:53|S|2.000000|212.600000||
B|AVUV|20260427|12:54:54|S|54.000000|119.520000||
B|FLNC|20260427|12:54:54|S|2.000000|12.930000||
B|LCID|20260427|12:54:54|S|100.000000|5.985000||
B|BMNR|20260427|12:54:55|S|284.000000|21.560000||
B|CLSK|20260427|12:54:55|S|100.000000|12.035000||
B|SMCI|20260427|12:54:55|S|10.000000|28.075000||
B|SOXL|20260427|12:54:55|S|15.000000|120.118300||
B|WOLF|20260427|12:54:55|S|49.000000|28.958600||
B|HFXI|20260427|12:54:56|S|203.000000|35.480000||
B|TQQQ|20260427|12:54:56|S|15.000000|62.287500||
B|ARE|20260427|12:54:57|S|25.000000|46.530000||
B|MRVL|20260427|12:54:57|S|80.000000|156.549800||
B|SOXS|20260427|12:54:57|S|700.000000|14.399300||
B|AROC|20260427|12:54:58|S|53.000000|37.475000||
B|IBIT|20260427|12:54:58|S|6.000000|43.435000||
B|IQ|20260427|12:54:58|S|500.000000|1.135000||
B|NVDA|20260427|12:54:58|S|50.000000|212.670000||
B|URI|20260427|12:54:58|S|5.000000|962.420400||
B|AMD|20260427|12:54:59|S|2.000000|334.350000||
B|CIFR|20260427|12:54:59|S|100.000000|17.945000||
B|NVDA|20260427|12:54:59|S|100.000000|212.680000||
B|SCHD|20260427|12:54:59|S|4.000000|31.159300||
B|VICI|20260427|12:54:59|S|50.000000|28.607300||
B|ARM|20260427|12:55:00|S|3.000000|215.130000||
B|CLSK|20260427|12:55:00|S|100.000000|12.035000||
B|IBIT|20260427|12:55:00|S|23.000000|43.435000||
B|VST|20260427|12:55:01|S|30.000000|166.570000||
B|AAAU|20260427|12:55:02|S|75.000000|46.115000||
B|AG|20260427|12:55:02|S|10.000000|20.115000||
B|AVGO|20260427|12:55:02|S|5.000000|415.325000||
B|BABA|20260427|12:55:02|S|1.000000|132.370000||
B|CEG|20260427|12:55:02|S|49.000000|314.060000||
B|HIMX|20260427|12:55:02|S|35.000000|11.265000||
B|AMD|20260427|12:55:03|S|50.000000|334.335000||
B|AMPX|20260427|12:55:03|S|300.000000|20.770000||
B|ERIC|20260427|12:55:03|S|20.000000|11.105000||
B|NVTS|20260427|12:55:03|S|10.000000|16.951400||
B|WLAC|20260427|12:55:03|S|20.000000|15.930000||
B|ZS|20260427|12:55:03|S|1.000000|135.466000||
B|NVDA|20260427|12:55:04|S|25.000000|212.629800||
B|RQI|20260427|12:55:04|S|100.000000|13.025000||
B|SIMO|20260427|12:55:04|S|40.000000|148.585000||
B|SOXL|20260427|12:55:04|S|200.000000|120.050000||
B|USEG|20260427|12:55:04|S|36.000000|1.135000||
B|ZS|20260427|12:55:04|S|80.000000|135.750000||
B|AMD|20260427|12:55:05|S|59.000000|334.133700||
B|ATOM|20260427|12:55:05|S|1649.000000|7.580000||
B|BAC|20260427|12:55:05|S|3.000000|52.565000||
B|GOOG|20260427|12:55:05|S|2.000000|349.680000||
B|META|20260427|12:55:05|S|5.000000|677.790000||
B|NVDA|20260427|12:55:05|S|50.000000|212.625000||
B|NVDA|20260427|12:55:05|S|270.000000|212.610000||
B|ORCL|20260427|12:55:05|S|29.000000|171.245000||
B|BYND|20260427|12:55:06|S|100.000000|0.899800||
B|IONQ|20260427|12:55:06|S|100.000000|41.350000||
B|IONQ|20260427|12:55:06|S|100.000000|41.360000||
B|IONQ|20260427|12:55:06|S|100.000000|41.370000||
B|LUNR|20260427|12:55:06|S|4.000000|24.765000||
B|MSFT|20260427|12:55:06|S|1.000000|423.900400||
B|NVDA|20260427|12:55:06|S|20.000000|212.585000||
B|OKLO|20260427|12:55:06|S|41.000000|73.162700||
B|ORCL|20260427|12:55:06|S|15.000000|171.245000||
B|ORCL|20260427|12:55:06|S|29.000000|171.245000||
B|AMD|20260427|12:55:07|S|100.000000|334.130000||
B|CRF|20260427|12:55:07|S|100.000000|7.175000||
B|LAES|20260427|12:55:07|S|2.000000|2.790000||
B|LAES|20260427|12:55:07|S|10.000000|2.790000||
B|NVDA|20260427|12:55:07|S|4.000000|212.590000||
B|ORCL|20260427|12:55:07|S|14.000000|171.249000||
B|PAAS|20260427|12:55:07|S|80.000000|54.919000||
B|TSLA|20260427|12:55:07|S|800.000000|373.422800||
B|AAPL|20260427|12:55:08|S|99.000000|266.515000||
B|IREN|20260427|12:55:08|S|50.000000|47.945000||
B|NTRS|20260427|12:55:08|S|45.000000|166.010000||
B|NVDA|20260427|12:55:08|S|30.000000|212.570000||
B|NVDL|20260427|12:55:08|S|44.000000|106.470000||
B|ORCL|20260427|12:55:08|S|1.000000|171.220000||
B|QBTS|20260427|12:55:08|S|100.000000|18.040000||
B|SOXL|20260427|12:55:08|S|30.000000|119.870000||
B|SOXL|20260427|12:55:08|S|31.000000|119.864900||
B|TEM|20260427|12:55:08|S|113.000000|52.490000||
B|TLN|20260427|12:55:08|S|40.000000|365.475000||
B|AAL|20260427|12:55:09|S|7194.000000|11.807400||
B|AAPL|20260427|12:55:09|S|100.000000|266.515000||
B|AMD|20260427|12:55:09|S|50.000000|333.950000||
B|APH|20260427|12:55:09|S|6.000000|147.870000||
B|CLSK|20260427|12:55:09|S|20.000000|12.030700||
B|GOOGL|20260427|12:55:09|S|5.000000|351.965000||
B|GOOGL|20260427|12:55:09|S|5.000000|351.965000||
B|IONQ|20260427|12:55:09|S|122.000000|41.340700||
B|SOXL|20260427|12:55:09|S|1.000000|119.888600||
B|AMSC|20260427|12:55:10|S|36.000000|48.270000||
B|AMSC|20260427|12:55:10|S|40.000000|48.290000||
B|CIEN|20260427|12:55:10|S|2.000000|507.240000||
B|NVDA|20260427|12:55:10|S|10.000000|212.569100||
B|TXN|20260427|12:55:10|S|1.000000|268.570000||
B|XQQI|20260427|12:55:10|S|8.000000|49.740000||
B|Z|20260427|12:55:10|S|200.000000|45.780000||
B|AMD|20260427|12:55:11|S|200.000000|334.015000||
B|GLOB|20260427|12:55:11|S|50.000000|42.833600||
B|ITT|20260427|12:55:11|S|20.000000|216.990000||
B|MNZL|20260427|12:55:11|S|7.000000|54.902000||
B|NVDA|20260427|12:55:11|S|10.000000|212.559000||
B|RSP|20260427|12:55:11|S|680.000000|201.875000||
B|SPGI|20260427|12:55:11|S|80.000000|437.590000||
B|AGX|20260427|12:55:12|S|38.000000|652.010000||
B|GLOB|20260427|12:55:12|S|39.000000|42.833600||
B|NTRS|20260427|12:55:12|S|40.000000|166.048500||
B|NVTS|20260427|12:55:12|S|60.000000|16.950000||
B|RXRX|20260427|12:55:12|S|10.000000|3.450000||
B|RXRX|20260427|12:55:12|S|10.000000|3.450000||
B|RXRX|20260427|12:55:12|S|10.000000|3.450000||
B|RXRX|20260427|12:55:12|S|10.000000|3.450000||
B|WOOF|20260427|12:55:12|S|28.000000|2.990000||
B|AMD|20260427|12:55:13|S|19.000000|334.050000||
B|COMP|20260427|12:55:13|S|250.000000|8.049300||
B|ITT|20260427|12:55:13|S|20.000000|217.090000||
B|QQQI|20260427|12:55:13|S|50.000000|53.925000||
B|KORU|20260427|12:55:14|S|10.000000|548.050000||
B|NVDA|20260427|12:55:14|S|49.000000|212.569100||
B|NVDL|20260427|12:55:14|S|135.000000|106.445000||
B|AMD|20260427|12:55:15|S|33.000000|334.090000||
B|NWG|20260427|12:55:15|S|12.000000|15.665000||
B|SBIT|20260427|12:55:15|S|114.000000|43.610000||
B|WSO|20260427|12:55:15|S|50.000000|449.320000||
B|SOXS|20260427|12:55:16|S|290.000000|14.410000||
B|SOXS|20260427|12:55:16|S|1100.000000|14.409400||
B|NTRS|20260427|12:55:17|S|100.000000|166.070000||
B|NVDL|20260427|12:55:17|S|50.000000|106.435000||
B|QBTS|20260427|12:55:17|S|212.000000|18.045000||
B|TSLA|20260427|12:55:17|S|25.000000|373.405000||
B|CLSK|20260427|12:55:18|S|100.000000|12.040000||
B|LYFT|20260427|12:55:18|S|15.000000|14.530000||
B|MU|20260427|12:55:18|S|10.000000|520.150000||
B|SPXS|20260427|12:55:19|S|100.000000|30.605000||
B|CIEN|20260427|12:55:20|S|4.000000|507.380000||
B|FLOT|20260427|12:55:20|S|12.000000|50.980000||
B|HIMS|20260427|12:55:20|S|300.000000|29.289300||
B|IDYA|20260427|12:55:20|S|125.000000|29.940000||
B|METC|20260427|12:55:20|S|100.000000|14.200000||
B|MP|20260427|12:55:20|S|1.000000|64.090000||
B|MSTR|20260427|12:55:20|S|3.000000|168.668500||
B|NVO|20260427|12:55:20|S|800.000000|41.587400||
B|OVV|20260427|12:55:20|S|54.000000|56.800000||
B|SNDK|20260427|12:55:20|S|10.000000|1061.145000||
B|AMD|20260427|12:55:21|S|100.000000|334.110000||
B|ARM|20260427|12:55:21|S|1.000000|215.020000||
B|CCJ|20260427|12:55:21|S|1.000000|121.248100||
B|EDSA|20260427|12:55:21|S|50.000000|9.700000||
B|ELF|20260427|12:55:21|S|2.000000|63.120000||
B|ZS|20260427|12:55:21|S|1.000000|135.723300||
B|INFU|20260427|12:55:22|S|1.000000|10.840000||
B|JAGX|20260427|12:55:22|S|300.000000|0.337000||
B|SOXL|20260427|12:55:22|S|60.000000|119.935000||
B|COP|20260427|12:55:23|S|19.000000|120.745000||
B|VZ|20260427|12:55:23|S|4.000000|47.715000||
B|Z|20260427|12:55:23|S|2.000000|45.801600||
B|NVDA|20260427|12:55:24|S|19.000000|212.559000||
B|RKLB|20260427|12:55:24|S|1.000000|77.980000||
B|NOW|20260427|12:55:25|S|50.000000|91.627100||
B|PLTR|20260427|12:55:25|S|41.000000|143.300000||
B|PLTR|20260427|12:55:25|S|85.000000|143.290000||
B|PLTR|20260427|12:55:25|S|100.000000|143.290600||
B|POWL|20260427|12:55:25|S|2.000000|256.250000||
B|ZTS|20260427|12:55:25|S|7.000000|118.830500||
B|GM|20260427|12:55:26|S|200.000000|77.402600||
B|NKTR|20260427|12:55:26|S|30.000000|88.980000||
B|NVDA|20260427|12:55:26|S|100.000000|212.550000||
B|PLTR|20260427|12:55:26|S|100.000000|143.284600||
B|EOSE|20260427|12:55:27|S|150.000000|7.299300||
B|MU|20260427|12:55:27|S|106.000000|520.050000||
B|POET|20260427|12:55:27|S|300.000000|7.625000||
B|SOUN|20260427|12:55:27|S|1100.000000|7.975000||
B|SOUN|20260427|12:55:27|S|2408.000000|7.975000||
B|GOOG|20260427|12:55:28|S|1.000000|349.660000||
B|HIMS|20260427|12:55:28|S|100.000000|29.290000||
B|KOS|20260427|12:55:28|S|10.000000|2.900000||
B|LASE|20260427|12:55:28|S|100.000000|0.787200||
B|MU|20260427|12:55:28|S|120.000000|520.060000||
B|POET|20260427|12:55:28|S|100.000000|7.640000||
B|AMSC|20260427|12:55:29|S|50.000000|48.500000||
B|ENPH|20260427|12:55:29|S|3.000000|34.680000||
B|HOOD|20260427|12:55:29|S|2.000000|83.530000||
B|PAYP|20260427|12:55:29|S|1.000000|20.080000||
B|VRSK|20260427|12:55:29|S|5.000000|177.660000||
B|AUR|20260427|12:55:30|S|300.000000|4.925000||
B|RR|20260427|12:55:30|S|20.000000|2.450000||
B|AAL|20260427|12:55:31|S|10.000000|11.815000||
B|CAR|20260427|12:55:31|S|20.000000|198.510000||
B|CRWV|20260427|12:55:31|S|20.000000|108.790000||
B|OSCR|20260427|12:55:31|S|344.000000|17.350600||
B|OSCR|20260427|12:55:31|S|600.000000|17.350000||
B|SNDK|20260427|12:55:31|S|2.000000|1060.590000||
B|SNDK|20260427|12:55:31|S|10.000000|1060.600000||
B|UEC|20260427|12:55:31|S|500.000000|15.055000||
B|KO|20260427|12:55:32|S|1.000000|76.237200||
B|MU|20260427|12:55:32|S|10.000000|520.110000||
B|QBTS|20260427|12:55:32|S|50.000000|18.055000||
B|ADT|20260427|12:55:33|S|18.000000|7.280000||
B|GOOGL|20260427|12:55:33|S|2.000000|351.940000||
B|LIN|20260427|12:55:33|S|10.000000|508.070000||
B|CLSK|20260427|12:55:34|S|100.000000|12.035000||
B|MU|20260427|12:55:34|S|82.000000|519.980000||
B|MU|20260427|12:55:34|S|215.000000|519.830000||
B|RDW|20260427|12:55:34|S|250.000000|9.085000||
B|RKLB|20260427|12:55:34|S|1.000000|77.950000||
B|TSLA|20260427|12:55:34|S|8.000000|373.490000||
B|C|20260427|12:55:35|S|7.000000|128.399000||
B|EDSA|20260427|12:55:35|S|8.000000|9.800000||
B|MKC|20260427|12:55:35|S|3.000000|50.700000||
B|MU|20260427|12:55:35|S|19.000000|519.800000||
B|APA|20260427|12:55:36|S|50.000000|37.975000||
B|APA|20260427|12:55:36|S|80.000000|37.975000||
B|NVDA|20260427|12:55:36|S|100.000000|212.559300||
B|RDW|20260427|12:55:36|S|1.000000|9.085000||
B|TSLA|20260427|12:55:36|S|100.000000|373.490000||
B|BYND|20260427|12:55:37|S|2000.000000|0.903900||
B|INTC|20260427|12:55:37|S|100.000000|83.930000||
B|INTC|20260427|12:55:37|S|100.000000|83.930700||
B|MU|20260427|12:55:37|S|45.000000|519.650000||
B|MU|20260427|12:55:37|S|100.000000|519.730000||
B|NVDA|20260427|12:55:37|S|1.000000|212.545000||
B|NVDA|20260427|12:55:37|S|100.000000|212.550000||
B|RKLB|20260427|12:55:37|S|40.000000|77.950000||
B|SOFI|20260427|12:55:37|S|18.000000|18.685000||
B|UEC|20260427|12:55:37|S|110.000000|15.065000||
B|AMD|20260427|12:55:38|S|0.974000|333.990000||
B|AMD|20260427|12:55:38|S|14.000000|334.060000||
B|CLS|20260427|12:55:38|S|3.000000|410.150000||
B|CLS|20260427|12:55:38|S|3.000000|410.150000||
B|CLSK|20260427|12:55:38|S|20.000000|12.035000||
B|MSFT|20260427|12:55:38|S|2.000000|424.070000||
B|MU|20260427|12:55:38|S|50.000000|519.690000||
B|NOW|20260427|12:55:38|S|1.000000|91.619100||
B|BOXX|20260427|12:55:39|S|66.000000|116.515000||
B|ENPH|20260427|12:55:39|S|2.000000|34.680000||
B|GOOGL|20260427|12:55:39|S|8.000000|351.965000||
B|GOOGL|20260427|12:55:39|S|12.000000|351.988300||
B|GS|20260427|12:55:39|S|20.000000|933.570000||
B|NVDA|20260427|12:55:39|S|83.000000|212.550000||
B|TSLA|20260427|12:55:39|S|10.000000|373.629800||
B|XLK|20260427|12:55:39|S|40.000000|159.595000||
B|ASTS|20260427|12:55:40|S|1.000000|75.730000||
B|ITA|20260427|12:55:40|S|10.000000|215.180000||
B|MU|20260427|12:55:40|S|200.000000|519.610000||
B|NBIS|20260427|12:55:40|S|200.000000|140.644500||
B|PBR|20260427|12:55:40|S|100.000000|21.075000||
B|TQQQ|20260427|12:55:40|S|300.000000|62.255000||
B|TRMB|20260427|12:55:40|S|7.000000|66.628300||
B|ARCC|20260427|12:55:41|S|100.000000|18.655000||
B|CRWV|20260427|12:55:41|S|30.000000|108.810000||
B|EOSE|20260427|12:55:41|S|500.000000|7.297500||
B|SLNH|20260427|12:55:41|S|50.000000|1.075000||
B|ASMG|20260427|12:55:42|S|1.000000|36.300000||
B|AVEX|20260427|12:55:42|S|200.000000|30.980000||
B|IRE|20260427|12:55:42|S|100.000000|24.040000||
B|MU|20260427|12:55:42|S|12.000000|519.670000||
B|MU|20260427|12:55:42|S|73.000000|519.670000||
B|NBIS|20260427|12:55:42|S|50.000000|140.664600||
B|NVDA|20260427|12:55:42|S|100.000000|212.560000||
B|RDNT|20260427|12:55:42|S|10.000000|58.950000||
B|ABEV|20260427|12:55:43|S|138.000000|2.915000||
B|ACWI|20260427|12:55:43|S|2.000000|150.355000||
B|ACWI|20260427|12:55:43|S|29.000000|150.355000||
B|CCJ|20260427|12:55:43|S|4.000000|121.220000||
B|FLOT|20260427|12:55:43|S|12.000000|50.980000||
B|MU|20260427|12:55:43|S|85.000000|519.610000||
B|SMH|20260427|12:55:44|S|390.000000|501.430000||
B|TSLA|20260427|12:55:44|S|40.000000|373.670000||
B|UVXY|20260427|12:55:44|S|100.000000|38.390000||
B|CAST|20260427|12:55:45|S|207.000000|2.840000||
B|LAES|20260427|12:55:45|S|1.000000|2.789800||
B|MU|20260427|12:55:45|S|50.000000|519.680000||
B|NVDA|20260427|12:55:45|S|40.000000|212.550000||
B|POET|20260427|12:55:45|S|100.000000|7.625000||
B|URG|20260427|12:55:45|S|1000.000000|1.730000||
B|FXI|20260427|12:55:46|S|32.000000|36.425000||
B|BIRD|20260427|12:55:47|E|1.000000|6.685000||
B|GEHC|20260427|12:55:47|S|18.000000|70.090000||
B|NVDA|20260427|12:55:47|S|300.000000|212.565000||
B|SCHD|20260427|12:55:47|S|14.000000|31.165000||
B|SNDK|20260427|12:55:47|S|5.000000|1059.280000||
B|LSTR|20260427|12:55:48|S|50.000000|179.635000||
B|MSFU|20260427|12:55:48|S|4.000000|29.775000||
B|NVDA|20260427|12:55:48|S|100.000000|212.605000||
B|POET|20260427|12:55:48|S|80.000000|7.625000||
B|TSLA|20260427|12:55:48|S|1.000000|373.729900||
B|TSLR|20260427|12:55:48|S|419.000000|20.435000||
B|GEHC|20260427|12:55:49|S|18.000000|70.090000||
B|AMZN|20260427|12:55:50|S|50.000000|262.645000||
B|LASE|20260427|12:55:50|S|69.000000|0.787200||
B|PFE|20260427|12:55:50|S|2.000000|26.949300||
B|TRT|20260427|12:55:50|S|30.000000|14.480000||
B|INDI|20260427|12:55:51|S|5.000000|3.895000||
B|MSFT|20260427|12:55:51|S|11.000000|424.060000||
B|TNK|20260427|12:55:51|S|1.000000|77.390000||
B|GOOGL|20260427|12:55:52|S|5.000000|352.000000||
B|HIMS|20260427|12:55:52|S|13.000000|29.240000||
B|HIMZ|20260427|12:55:52|S|50.000000|42.000000||
B|NVDA|20260427|12:55:52|S|100.000000|212.610000||
B|UNH|20260427|12:55:52|S|100.000000|350.790000||
B|Z|20260427|12:55:52|S|16.000000|45.846500||
B|AAPL|20260427|12:55:53|S|69.000000|266.540900||
B|AMZN|20260427|12:55:53|S|51.000000|262.701200||
B|NLY|20260427|12:55:53|S|5.000000|22.945000||
B|NVDA|20260427|12:55:53|S|2.000000|212.610000||
B|NVDA|20260427|12:55:53|S|30.000000|212.610000||
B|SNDK|20260427|12:55:53|S|1.000000|1059.555000||
B|SOXS|20260427|12:55:53|S|1500.000000|14.415000||
B|BMNU|20260427|12:55:54|S|48.000000|2.005000||
B|CRCL|20260427|12:55:54|S|20.000000|94.937800||
B|CLSK|20260427|12:55:55|S|100.000000|12.035000||
B|LAES|20260427|12:55:55|S|10.000000|2.789900||
B|PODD|20260427|12:55:55|S|2.000000|188.910000||
B|SOXS|20260427|12:55:55|S|1500.000000|14.415000||
B|WSO|20260427|12:55:55|S|100.000000|449.320000||
B|HON|20260427|12:55:56|S|6.000000|212.320000||
B|V|20260427|12:55:56|S|3.000000|310.010000||
B|AMSC|20260427|12:55:57|S|40.000000|48.558000||
B|KWEB|20260427|12:55:57|S|75.000000|28.325000||
B|PBH|20260427|12:55:57|S|20.000000|57.980000||
B|AWI|20260427|12:55:58|S|100.000000|177.930000||
B|CBSH|20260427|12:55:58|S|11.000000|51.015000||
B|NRXS|20260427|12:55:58|S|84.000000|8.090000||
B|O|20260427|12:55:58|S|50.000000|63.055000||
B|RKLB|20260427|12:55:58|S|45.000000|77.890000||
B|RKLB|20260427|12:55:58|S|55.000000|77.890000||
B|IAUM|20260427|12:55:59|S|5.000000|46.610000||
B|MSFT|20260427|12:55:59|S|100.000000|424.080000||
B|CVX|20260427|12:56:00|S|60.000000|184.340000||
B|MSFT|20260427|12:56:00|S|10.000000|424.080000||
B|MSTU|20260427|12:56:00|S|34.000000|7.325000||
B|ORCL|20260427|12:56:00|S|19.000000|171.248800||
B|VIST|20260427|12:56:00|S|18.000000|71.625700||
B|ZS|20260427|12:56:00|S|14.000000|135.512500||
B|ZTS|20260427|12:56:00|S|2.000000|118.824500||
B|ZTS|20260427|12:56:00|S|4.000000|118.824500||
B|MU|20260427|12:56:01|S|30.000000|519.660000||
B|OKLO|20260427|12:56:01|S|50.000000|73.100000||
B|ORCL|20260427|12:56:01|S|80.000000|171.230000||
B|ORKA|20260427|12:56:01|S|20.000000|80.750000||
B|SNDK|20260427|12:56:01|S|10.000000|1059.550000||
B|AMZN|20260427|12:56:02|S|1.000000|262.680000||
B|AMZN|20260427|12:56:02|S|6.000000|262.681200||
B|CRWD|20260427|12:56:02|S|40.000000|456.051600||
B|ABCL|20260427|12:56:03|S|400.000000|4.135000||
B|AMZN|20260427|12:56:03|S|50.000000|262.681200||
B|CHTR|20260427|12:56:03|S|14.000000|174.509300||
B|GEV|20260427|12:56:03|S|30.000000|1117.500000||
B|GMEX|20260427|12:56:03|S|1.000000|0.364900||
B|KO|20260427|12:56:03|S|5.000000|76.245000||
B|POET|20260427|12:56:03|S|100.000000|7.625000||
B|GOOGL|20260427|12:56:05|S|4.000000|352.005000||
B|NVDA|20260427|12:56:05|S|75.000000|212.695000||
B|NVDA|20260427|12:56:05|S|400.000000|212.695000||
B|SLVO|20260427|12:56:05|S|2.000000|86.570000||
B|UVXY|20260427|12:56:05|S|10.000000|38.389000||
B|AMLP|20260427|12:56:06|S|100.000000|51.955000||
B|CRWD|20260427|12:56:06|S|33.000000|455.900000||
B|NVDA|20260427|12:56:06|S|1.000000|212.660000||
B|NVDA|20260427|12:56:06|S|800.000000|212.670000||
B|PL|20260427|12:56:06|S|100.000000|34.291000||
B|POET|20260427|12:56:06|S|40.000000|7.625000||
B|TQQQ|20260427|12:56:06|S|14.000000|62.275000||
B|CVX|20260427|12:56:07|S|3.000000|184.335000||
B|MELI|20260427|12:56:07|S|4.000000|1867.510000||
B|MRVL|20260427|12:56:07|S|100.000000|156.568000||
B|MU|20260427|12:56:07|S|14.000000|520.140000||
B|MU|20260427|12:56:07|S|20.000000|520.080000||
B|NBIS|20260427|12:56:07|S|1.000000|140.675600||
B|QCOM|20260427|12:56:07|S|10.000000|148.790000||
B|RMBS|20260427|12:56:07|S|50.000000|146.310000||
B|SOXL|20260427|12:56:07|S|100.000000|120.090000||
B|XLI|20260427|12:56:07|S|9.000000|172.130700||
B|EMBJ|20260427|12:56:08|S|3.000000|62.800000||
B|POET|20260427|12:56:08|S|80.000000|7.625000||
B|SFM|20260427|12:56:08|S|8.000000|71.435000||
B|TQQQ|20260427|12:56:08|S|24.000000|62.279300||
B|TQQQ|20260427|12:56:08|S|58.000000|62.279300||
B|AVX|20260427|12:56:09|S|4700.000000|0.529800||
B|GOOGL|20260427|12:56:09|S|1.000000|351.961200||
B|IBIT|20260427|12:56:09|S|121.000000|43.455000||
B|NOW|20260427|12:56:09|S|1.000000|91.528200||
B|NVDA|20260427|12:56:09|S|200.000000|212.660000||
B|ORKA|20260427|12:56:09|S|100.000000|80.700000||
B|SOXL|20260427|12:56:09|S|50.000000|120.040000||
B|ZTS|20260427|12:56:09|S|4.000000|118.809100||
B|CVLT|20260427|12:56:10|S|15.000000|89.500000||
B|NVDA|20260427|12:56:10|S|50.000000|212.625000||
B|AMSC|20260427|12:56:11|S|50.000000|48.716600||
B|AXGN|20260427|12:56:11|S|8.000000|39.270000||
B|FIVN|20260427|12:56:11|S|16.000000|16.635000||
B|NVTS|20260427|12:56:11|S|20.000000|16.940000||
B|BBAI|20260427|12:56:12|S|30.000000|3.655000||
B|FEMY|20260427|12:56:12|S|756.000000|0.395300||
B|JOBY|20260427|12:56:12|S|9.000000|8.580700||
B|NVDA|20260427|12:56:12|S|21.000000|212.620000||
B|PLTR|20260427|12:56:12|S|100.000000|143.300000||
B|PODD|20260427|12:56:12|S|1.000000|188.600000||
B|VZ|20260427|12:56:12|S|2.000000|47.715000||
B|EDSA|20260427|12:56:13|S|100.000000|9.770000||
B|JD|20260427|12:56:13|S|20.000000|29.810000||
B|META|20260427|12:56:13|S|1.000000|677.515000||
B|META|20260427|12:56:13|S|3.000000|677.515000||
B|SOUN|20260427|12:56:13|S|1600.000000|7.975000||
B|TSM|20260427|12:56:14|S|2.000000|401.740000||
B|ASTE|20260427|12:56:15|S|10.000000|59.200000||
B|SNA|20260427|12:56:15|S|1.000000|381.900000||
B|SOXL|20260427|12:56:15|S|50.000000|119.950000||
B|GRND|20260427|12:56:16|S|100.000000|13.790000||
B|MXL|20260427|12:56:16|S|28.000000|52.110000||
B|MXL|20260427|12:56:16|S|104.000000|52.170000||
B|MXL|20260427|12:56:16|S|500.000000|52.105000||
B|STZ|20260427|12:56:16|S|4.000000|153.930000||
B|TSM|20260427|12:56:16|S|2.000000|401.800000||
B|CART|20260427|12:56:17|S|237.000000|43.520000||
B|INTC|20260427|12:56:17|S|40.000000|83.919100||
B|NUCL|20260427|12:56:17|S|500.000000|12.115000||
B|NVDA|20260427|12:56:17|S|10.000000|212.629100||
B|WSO|20260427|12:56:17|S|5.000000|449.930000||
B|XOM|20260427|12:56:17|S|12.000000|148.300000||
B|ZTS|20260427|12:56:17|S|1.000000|118.809000||
B|AAPL|20260427|12:56:18|S|200.000000|266.535000||
B|IEFA|20260427|12:56:18|S|29.000000|94.740000||
B|LCID|20260427|12:56:18|S|140.000000|5.985000||
B|AAPL|20260427|12:56:19|S|7.000000|266.530000||
B|AMD|20260427|12:56:19|S|40.000000|334.010000||
B|APLD|20260427|12:56:19|S|20.000000|33.741200||
B|GDXW|20260427|12:56:19|S|1.000000|51.570000||
B|CRWV|20260427|12:56:20|S|60.000000|108.840000||
B|EA|20260427|12:56:20|S|100.000000|202.640000||
B|EA|20260427|12:56:20|S|1300.000000|202.650000||
B|EDSA|20260427|12:56:20|S|100.000000|9.870000||
B|IREN|20260427|12:56:20|S|100.000000|47.920000||
B|IREN|20260427|12:56:20|S|400.000000|47.920000||
B|LCID|20260427|12:56:20|S|100.000000|5.985000||
B|NVDA|20260427|12:56:20|S|200.000000|212.620000||
B|MU|20260427|12:56:21|S|10.000000|519.970000||
B|UPST|20260427|12:56:21|S|36.000000|33.130000||
B|NVDA|20260427|12:56:22|S|1.000000|212.650000||
B|NVDA|20260427|12:56:22|S|20.000000|212.659100||
B|TSLA|20260427|12:56:22|S|4.000000|373.500000||
B|CLX|20260427|12:56:23|S|5.000000|96.510000||
B|HON|20260427|12:56:23|S|1.000000|212.346100||
B|MU|20260427|12:56:23|S|223.000000|519.840000||
B|SOFI|20260427|12:56:23|S|17.000000|18.675000||
B|UPST|20260427|12:56:24|S|101.000000|33.130000||
B|VIST|20260427|12:56:24|S|6.000000|71.625500||
B|VIST|20260427|12:56:24|S|6.000000|71.625500||
B|BEN|20260427|12:56:25|S|400.000000|27.340000||
B|INTC|20260427|12:56:25|S|40.000000|83.915000||
B|VIST|20260427|12:56:25|S|6.000000|71.625500||
B|VIST|20260427|12:56:25|S|8.000000|71.640000||
B|MXL|20260427|12:56:26|S|10.000000|52.160000||
B|NVDA|20260427|12:56:26|S|50.000000|212.665000||
B|TQQQ|20260427|12:56:26|S|160.000000|62.245000||
B|VIST|20260427|12:56:26|S|7.000000|71.625500||
B|WMT|20260427|12:56:26|S|100.000000|128.274800||
B|COST|20260427|12:56:27|S|1.000000|1005.490000||
B|NIO|20260427|12:56:27|S|2000.000000|6.249300||
B|NVTS|20260427|12:56:27|S|800.000000|16.910000||
B|VIST|20260427|12:56:27|S|7.000000|71.625500||
B|CMPS|20260427|12:56:28|S|30.000000|8.960000||
B|HON|20260427|12:56:28|S|30.000000|212.346100||
B|NIO|20260427|12:56:28|S|25.000000|6.245000||
B|NOK|20260427|12:56:28|S|500.000000|10.757500||
B|NVDA|20260427|12:56:28|S|1900.000000|212.650000||
B|SOXL|20260427|12:56:28|S|30.000000|119.920000||
B|TEAM|20260427|12:56:28|S|100.000000|70.415000||
B|TEAM|20260427|12:56:28|S|130.000000|70.391500||
B|VIST|20260427|12:56:28|S|7.000000|71.625500||
B|WDC|20260427|12:56:28|S|15.000000|402.070000||
B|ZTS|20260427|12:56:28|S|7.000000|118.794000||
B|ZTS|20260427|12:56:28|S|100.000000|118.809400||
B|AUGO|20260427|12:56:29|S|9.000000|87.260000||
B|BTSG|20260427|12:56:29|S|227.000000|48.630000||
B|DXJ|20260427|12:56:29|S|100.000000|160.900000||
B|NVDA|20260427|12:56:29|S|1.000000|212.621200||
B|VELO|20260427|12:56:29|S|30.000000|14.250000||
B|VIST|20260427|12:56:29|S|8.000000|71.625500||
B|VIST|20260427|12:56:29|S|8.000000|71.625500||
B|AMD|20260427|12:56:30|S|1.000000|333.905000||
B|NLY|20260427|12:56:30|S|10.000000|22.945000||
B|SHYG|20260427|12:56:30|S|3.000000|42.665000||
B|VIST|20260427|12:56:30|S|11.000000|71.625500||
B|VT|20260427|12:56:30|S|700.000000|150.185000||
B|PBH|20260427|12:56:31|S|20.000000|57.990000||
B|SCHD|20260427|12:56:31|S|5.000000|31.165000||
B|SNDK|20260427|12:56:31|S|100.000000|1059.530000||
B|VIST|20260427|12:56:31|S|11.000000|71.625500||
B|CDLX|20260427|12:56:32|S|2.000000|0.898900||
B|CHTR|20260427|12:56:32|S|5.000000|174.836300||
B|TSLA|20260427|12:56:32|S|8.000000|373.480000||
B|VEA|20260427|12:56:32|S|54.000000|68.085000||
B|VIST|20260427|12:56:32|S|11.000000|71.625500||
B|VOO|20260427|12:56:32|S|2.000000|656.408600||
B|ZTO|20260427|12:56:32|S|2.000000|25.325000||
B|AXTI|20260427|12:56:33|S|1.000000|69.097000||
B|VIST|20260427|12:56:33|S|13.000000|71.625500||
B|VIST|20260427|12:56:33|S|14.000000|71.625500||
B|AMSC|20260427|12:56:34|S|100.000000|48.900000||
B|BND|20260427|12:56:34|S|5.000000|73.770000||
B|DXC|20260427|12:56:34|S|100.000000|11.805000||
B|QYLD|20260427|12:56:34|S|20.000000|17.895000||
B|RCL|20260427|12:56:34|S|0.811490|259.470000||
B|RIOT|20260427|12:56:34|S|50.000000|18.265000||
B|VIST|20260427|12:56:34|S|20.000000|71.625500||
B|CPNG|20260427|12:56:35|S|900.000000|20.435000||
B|MMM|20260427|12:56:35|S|2.000000|144.990000||
B|POET|20260427|12:56:35|S|100.000000|7.605000||
B|RGTI|20260427|12:56:35|S|200.000000|16.180000||
B|T|20260427|12:56:35|S|1.000000|25.945000||
B|VIST|20260427|12:56:35|S|22.000000|71.625500||
B|VIST|20260427|12:56:35|S|22.000000|71.625500||
B|ARRY|20260427|12:56:36|S|100.000000|7.935000||
B|AWI|20260427|12:56:36|S|10.000000|177.910000||
B|VIST|20260427|12:56:36|S|33.000000|71.625500||
B|AMD|20260427|12:56:37|S|1.000000|334.040000||
B|AMD|20260427|12:56:37|S|99.000000|334.043600||
B|VIST|20260427|12:56:37|S|21.000000|71.625500||
B|VIST|20260427|12:56:37|S|31.000000|71.625500||
B|VIST|20260427|12:56:37|S|41.000000|71.625500||
B|PEP|20260427|12:56:38|S|2.000000|155.200000||
B|PLTR|20260427|12:56:38|S|123.000000|143.260000||
B|VIST|20260427|12:56:38|S|49.000000|71.625500||
B|VIST|20260427|12:56:38|S|56.000000|71.640000||
B|ABCL|20260427|12:56:39|S|53.000000|4.140000||
B|GOOGL|20260427|12:56:39|S|30.000000|351.950000||
B|SNDK|20260427|12:56:39|S|5.000000|1060.155000||
B|VIST|20260427|12:56:39|S|45.000000|71.635500||
B|XP|20260427|12:56:39|S|2.000000|19.555000||
B|XP|20260427|12:56:39|S|26.000000|19.555000||
B|DSU|20260427|12:56:40|S|100.000000|9.885000||
B|JPM|20260427|12:56:40|S|20.000000|310.800000||
B|TSLA|20260427|12:56:40|S|99.000000|373.610000||
B|CMPX|20260427|12:56:41|S|1.000000|1.905000||
B|CMPX|20260427|12:56:41|S|1.000000|1.905000||
B|CMPX|20260427|12:56:41|S|1.000000|1.905000||
B|CMPX|20260427|12:56:41|S|10.000000|1.905000||
B|CMPX|20260427|12:56:41|S|30.000000|1.905000||
B|CMPX|20260427|12:56:41|S|36.000000|1.905000||
B|RGTI|20260427|12:56:41|S|400.000000|16.189300||
B|ALK|20260427|12:56:42|S|28.000000|40.739000||
B|ALMU|20260427|12:56:42|S|20.000000|18.240000||
B|SDY|20260427|12:56:42|S|9.000000|148.335000||
B|SOXL|20260427|12:56:42|S|2800.000000|119.930000||
B|ZTS|20260427|12:56:42|S|4.000000|118.812100||
B|AMSC|20260427|12:56:43|S|10.000000|48.710000||
B|AROC|20260427|12:56:43|S|56.000000|37.510000||
B|AWI|20260427|12:56:43|S|100.000000|177.910000||
B|GDX|20260427|12:56:43|S|3.000000|92.519100||
B|IMSR|20260427|12:56:43|S|500.000000|7.409300||
B|PWR|20260427|12:56:43|S|16.000000|635.940000||
B|RQI|20260427|12:56:43|S|200.000000|13.025000||
B|SCHD|20260427|12:56:43|S|1.000000|31.165000||
B|AAPU|20260427|12:56:44|S|12.000000|30.598200||
B|ABT|20260427|12:56:44|S|7.000000|92.579100||
B|BTG|20260427|12:56:44|S|26.000000|4.500000||
B|GOOGL|20260427|12:56:44|S|63.000000|351.940000||
B|GOOGL|20260427|12:56:44|S|100.000000|351.910000||
B|NVDL|20260427|12:56:44|S|100.000000|106.580000||
B|BAC|20260427|12:56:45|S|20.000000|52.560000||
B|GOOG|20260427|12:56:45|S|2.000000|349.580000||
B|NAKA|20260427|12:56:45|S|6465.000000|0.201900||
B|NVDA|20260427|12:56:45|S|100.000000|212.690000||
B|PFE|20260427|12:56:45|S|1.000000|26.945000||
B|SKLZ|20260427|12:56:45|E|75.000000|6.950000||
B|TOPS|20260427|12:56:45|S|200.000000|2.340000||
B|ZS|20260427|12:56:45|S|11.000000|135.706400||
B|AMZN|20260427|12:56:46|S|1.000000|262.600000||
B|IBIT|20260427|12:56:46|S|20.000000|43.435000||
B|CTRM|20260427|12:56:47|S|159.000000|2.040000||
B|QCOM|20260427|12:56:47|S|1.000000|148.800000||
B|WFC|20260427|12:56:47|S|5.000000|80.135000||
B|WSO|20260427|12:56:47|S|170.000000|449.770000||
B|AMD|20260427|12:56:48|S|200.000000|334.090000||
B|BLNK|20260427|12:56:48|S|200.000000|0.760000||
B|UPS|20260427|12:56:48|S|20.000000|107.860700||
B|WSO|20260427|12:56:48|S|310.000000|449.990000||
B|MU|20260427|12:56:49|S|4.000000|519.793700||
B|PAAS|20260427|12:56:49|S|1.000000|54.906900||
B|PLTR|20260427|12:56:49|S|276.000000|143.260000||
B|PM|20260427|12:56:49|S|4.000000|162.270000||
B|TBF|20260427|12:56:49|S|10.000000|24.345000||
B|TSLA|20260427|12:56:49|S|15.000000|373.760000||
B|WSO|20260427|12:56:49|S|80.000000|449.900000||
B|Z|20260427|12:56:49|S|18.000000|45.843900||
B|AMC|20260427|12:56:50|S|25.000000|1.608900||
B|AMD|20260427|12:56:50|S|1.000000|334.150000||
B|DFTX|20260427|12:56:50|S|200.000000|21.290000||
B|POET|20260427|12:56:50|S|100.000000|7.605000||
B|QQQ|20260427|12:56:50|S|400.000000|662.805000||
B|QUIK|20260427|12:56:51|S|200.000000|15.880000||
B|TSLA|20260427|12:56:51|S|17.000000|373.720000||
B|VEA|20260427|12:56:51|S|200.000000|68.085000||
B|AMD|20260427|12:56:52|S|100.000000|334.140000||
B|CAAS|20260427|12:56:52|S|13.000000|4.530000||
B|POET|20260427|12:56:52|S|50.000000|7.605000||
B|SNDK|20260427|12:56:52|S|3.000000|1059.309000||
B|WDC|20260427|12:56:52|S|37.000000|402.090000||
B|ENSG|20260427|12:56:53|S|10.000000|191.150000||
B|IVV|20260427|12:56:53|S|5.000000|717.280000||
B|VZLA|20260427|12:56:53|S|1466.000000|3.405000||
B|CPT|20260427|12:56:54|S|74.000000|102.100000||
B|SPY|20260427|12:56:54|S|40.000000|713.930000||
B|TSLA|20260427|12:56:54|S|12.000000|373.692000||
B|TSLA|20260427|12:56:54|S|30.000000|373.690000||
B|ABCL|20260427|12:56:55|S|200.000000|4.135000||
B|AMD|20260427|12:56:55|S|300.000000|333.975000||
B|AMD|20260427|12:56:55|S|400.000000|333.942800||
B|CRML|20260427|12:56:55|S|10.000000|12.405000||
B|MA|20260427|12:56:55|S|9.000000|506.700000||
B|MSTX|20260427|12:56:55|S|50.000000|33.610000||
B|TSLA|20260427|12:56:55|S|80.000000|373.660000||
B|FPS|20260427|12:56:56|S|100.000000|36.270000||
B|MA|20260427|12:56:56|S|9.000000|506.700000||
B|SMR|20260427|12:56:56|S|12.000000|12.400000||
B|GMEX|20260427|12:56:57|S|1.000000|0.363500||
B|ROLR|20260427|12:56:57|S|27.000000|11.790000||
B|VTR|20260427|12:56:57|S|352.000000|85.150000||
B|AAL|20260427|12:56:58|S|10.000000|11.815000||
B|AWI|20260427|12:56:58|S|70.000000|177.890000||
B|BMNU|20260427|12:56:59|S|20.000000|2.000000||
B|CMG|20260427|12:56:59|S|10.000000|34.029300||
B|ITRI|20260427|12:56:59|S|400.000000|88.650000||
B|TGT|20260427|12:56:59|S|1.000000|129.940000||
B|AEHR|20260427|12:57:00|S|250.000000|87.950000||
B|AMD|20260427|12:57:00|S|10.000000|333.990000||
B|AMD|20260427|12:57:00|S|50.000000|333.880000||
B|IRMD|20260427|12:57:00|S|50.000000|89.880000||
B|MLI|20260427|12:57:00|S|78.000000|138.530000||
B|NOK|20260427|12:57:00|S|100.000000|10.759300||
B|NOK|20260427|12:57:00|S|500.000000|10.755000||
B|RKLB|20260427|12:57:00|S|12.000000|77.890000||
B|TOPT|20260427|12:57:00|S|10.000000|31.905000||
B|FORM|20260427|12:57:01|S|10.000000|143.130000||
B|GOOGL|20260427|12:57:01|S|8.000000|351.755000||
B|NVDA|20260427|12:57:01|S|100.000000|212.635000||
B|TXN|20260427|12:57:01|S|37.000000|268.620000||
B|CRWV|20260427|12:57:02|S|30.000000|108.720000||
B|DASH|20260427|12:57:02|S|6.000000|176.340000||
B|MU|20260427|12:57:02|S|10.000000|519.905000||
B|ORLA|20260427|12:57:02|S|100.000000|14.335000||
B|SCHO|20260427|12:57:02|S|99.000000|24.275000||
B|SOXL|20260427|12:57:02|S|100.000000|119.810000||
B|THQ|20260427|12:57:02|S|100.000000|18.175000||
B|AMD|20260427|12:57:03|S|100.000000|333.945000||
B|F|20260427|12:57:03|S|1.000000|12.459900||
B|NVDA|20260427|12:57:03|S|325.000000|212.650300||
B|TQQQ|20260427|12:57:03|S|30.000000|62.220600||
B|ISSC|20260427|12:57:04|S|199.000000|20.540000||
B|ITRI|20260427|12:57:04|S|100.000000|88.560000||
B|ITRI|20260427|12:57:04|S|100.000000|88.570000||
B|MCD|20260427|12:57:04|S|51.000000|293.988000||
B|MSFT|20260427|12:57:04|S|19.000000|424.020000||
B|NVDA|20260427|12:57:04|S|1.000000|212.655000||
B|PEP|20260427|12:57:04|S|25.000000|155.200000||
B|SOXL|20260427|12:57:04|S|200.000000|119.825000||
B|TSLA|20260427|12:57:04|S|640.000000|373.692300||
B|AG|20260427|12:57:05|S|100.000000|20.115000||
B|BSX|20260427|12:57:05|S|37.000000|60.779300||
B|CLSK|20260427|12:57:05|S|100.000000|12.045000||
B|CPRX|20260427|12:57:05|S|50.000000|30.079100||
B|SOXL|20260427|12:57:05|S|100.000000|119.850000||
B|TSLA|20260427|12:57:05|S|10.000000|373.690000||
B|BMNU|20260427|12:57:06|S|50.000000|2.000000||
B|CRCL|20260427|12:57:06|S|5.000000|94.937600||
B|LCID|20260427|12:57:06|S|34.000000|5.985000||
B|LRCX|20260427|12:57:06|S|100.000000|258.704900||
B|LRCX|20260427|12:57:06|S|200.000000|258.690000||
B|SOXL|20260427|12:57:06|S|100.000000|119.800000||
B|UBER|20260427|12:57:06|S|20.000000|76.180900||
B|COHR|20260427|12:57:07|S|3.000000|318.770000||
B|INTC|20260427|12:57:07|S|50.000000|83.820000||
B|NVDA|20260427|12:57:07|S|200.000000|212.655000||
B|RXRX|20260427|12:57:07|S|26.000000|3.459700||
B|TGT|20260427|12:57:07|S|10.000000|129.960000||
B|TSLA|20260427|12:57:07|S|80.000000|373.750000||
B|MYFW|20260427|12:57:08|S|20.000000|27.320000||
B|MYFW|20260427|12:57:08|S|30.000000|27.320000||
B|MYFW|20260427|12:57:08|S|50.000000|27.320000||
B|NDAQ|20260427|12:57:08|S|100.000000|91.190000||
B|PEGA|20260427|12:57:08|S|1.000000|37.070000||
B|SOXS|20260427|12:57:08|S|4.000000|14.425000||
B|TSLA|20260427|12:57:08|S|62.000000|373.730000||
B|TSM|20260427|12:57:08|S|2.000000|401.815000||
B|ZS|20260427|12:57:08|S|1.000000|135.537400||
B|AAPL|20260427|12:57:09|S|1.000000|266.450000||
B|GDX|20260427|12:57:09|S|5.000000|92.519100||
B|MYFW|20260427|12:57:09|S|10.000000|27.455000||
B|SNXX|20260427|12:57:09|S|66.000000|94.990000||
B|VELO|20260427|12:57:09|S|7.000000|14.205000||
B|ASX|20260427|12:57:10|S|20.000000|30.560700||
B|CANE|20260427|12:57:10|S|300.000000|9.385000||
B|QCOM|20260427|12:57:10|S|20.000000|148.830000||
B|AMAT|20260427|12:57:11|S|2.000000|401.560000||
B|ITRI|20260427|12:57:11|S|200.000000|88.550000||
B|ORCL|20260427|12:57:11|S|1.000000|171.328800||
B|SITM|20260427|12:57:11|S|44.000000|552.121000||
B|MYFW|20260427|12:57:12|S|50.000000|27.455000||
B|PEGA|20260427|12:57:12|S|1.000000|37.070000||
B|TTMI|20260427|12:57:12|S|7.000000|143.980000||
B|UMBF|20260427|12:57:12|S|9.000000|123.850000||
B|BULL|20260427|12:57:13|S|200.000000|7.125000||
B|GLOB|20260427|12:57:13|S|100.000000|42.850000||
B|PATH|20260427|12:57:13|S|100.000000|10.465000||
B|AMD|20260427|12:57:14|S|15.000000|333.785000||
B|BRK/B|20260427|12:57:14|S|2.000000|474.518300||
B|FULT|20260427|12:57:14|S|20.000000|21.725000||
B|ORBS|20260427|12:57:14|S|900.000000|0.872500||
B|EDSA|20260427|12:57:15|S|533.000000|9.900000||
B|IONQ|20260427|12:57:15|S|20.000000|41.365000||
B|MYFW|20260427|12:57:15|S|100.000000|27.455000||
B|AMCR|20260427|12:57:16|S|40.000000|38.809300||
B|EA|20260427|12:57:16|S|300.000000|202.685000||
B|LITE|20260427|12:57:16|S|30.000000|843.650000||
B|PDBC|20260427|12:57:16|S|30.000000|17.949300||
B|POET|20260427|12:57:16|S|10.000000|7.585000||
B|TSLA|20260427|12:57:16|S|5.000000|373.610000||
B|AVEX|20260427|12:57:17|S|100.000000|30.920000||
B|HURN|20260427|12:57:17|S|1.000000|128.790000||
B|PFE|20260427|12:57:17|S|1.000000|26.935000||
B|SMCI|20260427|12:57:18|S|10.000000|28.025000||
B|TSLT|20260427|12:57:18|S|10.000000|16.749300||
B|VOO|20260427|12:57:18|S|2.000000|656.338600||
B|ZLAB|20260427|12:57:18|S|10.000000|21.990000||
B|MKC|20260427|12:57:19|S|20.000000|50.750000||
B|MSTX|20260427|12:57:19|S|89.000000|33.531700||
B|MSTX|20260427|12:57:19|S|211.000000|33.530000||
B|SVCO|20260427|12:57:19|S|300.000000|10.200000||
B|VOO|20260427|12:57:19|S|5.000000|656.338600||
B|VOO|20260427|12:57:19|S|40.000000|656.330000||
B|OBDC|20260427|12:57:20|S|1400.000000|11.197500||
B|USFR|20260427|12:57:20|S|25.000000|50.300000||
B|NWL|20260427|12:57:21|S|1000.000000|4.260000||
B|NWL|20260427|12:57:21|S|4400.000000|4.260000||
B|SMR|20260427|12:57:21|S|200.000000|12.375000||
B|SOUN|20260427|12:57:21|S|100.000000|7.960000||
B|AYI|20260427|12:57:22|S|20.000000|290.265000||
B|COHR|20260427|12:57:22|S|17.000000|318.663300||
B|DPZ|20260427|12:57:22|S|40.000000|330.465300||
B|FN|20260427|12:57:22|S|6.000000|686.110000||
B|GLOB|20260427|12:57:22|S|11.000000|42.848300||
B|JD|20260427|12:57:22|S|100.000000|29.805000||
B|KR|20260427|12:57:22|S|1.000000|66.256200||
B|RDW|20260427|12:57:22|S|10.000000|9.085000||
B|RXRX|20260427|12:57:22|S|20.000000|3.459900||
B|URA|20260427|12:57:22|S|100.000000|55.860000||
B|URA|20260427|12:57:22|S|566.000000|55.860000||
B|AMAT|20260427|12:57:23|S|5.000000|401.560000||
B|MSTY|20260427|12:57:23|S|2.000000|25.599100||
B|NWL|20260427|12:57:23|S|1400.000000|4.250000||
B|TSLA|20260427|12:57:23|S|100.000000|373.445000||
B|UNH|20260427|12:57:23|S|1.000000|350.740000||
B|ALOY|20260427|12:57:24|S|5.000000|8.575000||
B|HMY|20260427|12:57:24|S|20.000000|16.419300||
B|META|20260427|12:57:24|S|20.000000|677.336300||
B|NVDA|20260427|12:57:24|S|300.000000|212.565000||
B|NWL|20260427|12:57:24|S|300.000000|4.250000||
B|NWL|20260427|12:57:24|S|500.000000|4.250000||
B|PFE|20260427|12:57:24|S|1.000000|26.939300||
B|MTZ|20260427|12:57:25|S|1.000000|384.060000||
B|UCO|20260427|12:57:25|S|150.000000|44.050700||
B|GOOGL|20260427|12:57:26|S|2.000000|351.720000||
B|KTOS|20260427|12:57:26|S|19.000000|62.850000||
B|TSLA|20260427|12:57:26|S|500.000000|373.420000||
B|EOG|20260427|12:57:27|S|5.000000|133.257800||
B|FCX|20260427|12:57:27|S|5.000000|60.420000||
B|ITRI|20260427|12:57:27|S|100.000000|88.450000||
B|ITRI|20260427|12:57:27|S|100.000000|88.510000||
B|PSI|20260427|12:57:27|S|2.000000|129.940000||
B|Z|20260427|12:57:27|S|10.000000|45.844600||
B|COHR|20260427|12:57:28|S|10.000000|318.663300||
B|ETHA|20260427|12:57:28|S|300.000000|17.177500||
B|JRSH|20260427|12:57:28|S|100.000000|3.490000||
B|PAGP|20260427|12:57:28|S|119.000000|23.265000||
B|POWL|20260427|12:57:28|S|2.000000|254.851000||
B|TSLA|20260427|12:57:28|S|20.000000|373.460000||
B|AMSC|20260427|12:57:29|S|7.000000|48.866000||
B|CLSK|20260427|12:57:29|S|100.000000|12.035000||
B|DRI|20260427|12:57:29|S|1.000000|199.770000||
B|ETN|20260427|12:57:29|S|1.000000|415.745000||
B|OSCR|20260427|12:57:29|S|30.000000|17.350000||
B|PRIM|20260427|12:57:29|S|3.000000|171.840000||
B|TSLA|20260427|12:57:29|S|50.000000|373.490000||
B|TSLA|20260427|12:57:29|S|200.000000|373.465000||
B|TSLA|20260427|12:57:29|S|200.000000|373.500000||
B|ATKR|20260427|12:57:30|S|6.000000|77.910000||
B|CEG|20260427|12:57:30|S|2.000000|314.340000||
B|IVV|20260427|12:57:30|S|30.000000|717.260000||
B|LCID|20260427|12:57:30|S|520.000000|5.990000||
B|MU|20260427|12:57:30|S|4.000000|519.585000||
B|MU|20260427|12:57:30|S|25.000000|519.585000||
B|POWL|20260427|12:57:30|S|4.000000|254.851000||
B|TSLW|20260427|12:57:30|S|10.000000|22.630000||
B|ZIM|20260427|12:57:30|S|16.000000|26.080000||
B|ZIM|20260427|12:57:30|S|84.000000|26.080000||
B|ASML|20260427|12:57:31|S|1.000000|1424.950000||
B|LCID|20260427|12:57:31|S|380.000000|5.990000||
B|NVDA|20260427|12:57:31|S|2.000000|212.570000||
B|SNDK|20260427|12:57:31|S|50.000000|1058.450000||
B|F|20260427|12:57:32|S|1.000000|12.459900||
B|OGN|20260427|12:57:32|S|100.000000|13.185000||
B|QBTS|20260427|12:57:32|S|20.000000|18.045000||
B|SOUN|20260427|12:57:32|S|90.000000|7.957500||
B|FXI|20260427|12:57:33|S|412.000000|36.420700||
B|GLOB|20260427|12:57:33|S|8.000000|42.835000||
B|GLOB|20260427|12:57:33|S|8.000000|42.835000||
B|URA|20260427|12:57:33|S|152.000000|55.860000||
B|CCJ|20260427|12:57:34|S|100.000000|121.280000||
B|KWEB|20260427|12:57:34|S|253.000000|28.320000||
B|KWEB|20260427|12:57:34|S|400.000000|28.315000||
B|MU|20260427|12:57:34|S|50.000000|519.570000||
B|NVDA|20260427|12:57:34|S|100.000000|212.531000||
B|TSLA|20260427|12:57:34|S|1.000000|373.535000||
B|TSLA|20260427|12:57:34|S|100.000000|373.550000||
B|AAL|20260427|12:57:35|S|9.000000|11.820000||
B|IBIT|20260427|12:57:35|S|45.000000|43.395000||
B|ITT|20260427|12:57:35|S|12.000000|216.960000||
B|MSFT|20260427|12:57:35|S|10.000000|423.985000||
B|NVDA|20260427|12:57:35|S|50.000000|212.530000||
B|GLOB|20260427|12:57:36|S|11.000000|42.835000||
B|SQQQ|20260427|12:57:36|S|50.000000|52.839300||
B|COHR|20260427|12:57:37|S|7.000000|318.663500||
B|PLTW|20260427|12:57:37|S|10.000000|23.565000||
B|TSLA|20260427|12:57:37|S|80.000000|373.530000||
B|TSLQ|20260427|12:57:37|S|100.000000|23.395000||
B|BIL|20260427|12:57:38|S|1.000000|91.630000||
B|BRK/B|20260427|12:57:38|S|80.000000|474.575000||
B|BRK/B|20260427|12:57:38|S|80.000000|474.580000||
B|BRK/B|20260427|12:57:38|S|80.000000|474.660000||
B|BRK/B|20260427|12:57:38|S|80.000000|474.720000||
B|BRK/B|20260427|12:57:38|S|100.000000|474.630000||
B|BRK/B|20260427|12:57:38|S|461.000000|474.710000||
B|BRK/B|20260427|12:57:38|S|600.000000|474.670000||
B|CHTR|20260427|12:57:38|S|40.000000|175.166300||
B|PSEC|20260427|12:57:38|S|487.000000|2.745000||
B|SOXL|20260427|12:57:38|S|200.000000|119.710000||
B|TSLA|20260427|12:57:38|S|120.000000|373.515000||
B|TSLA|20260427|12:57:38|S|139.000000|373.500000||
B|USEG|20260427|12:57:38|S|2.000000|1.135000||
B|AMD|20260427|12:57:39|S|100.000000|333.840000||
B|TRT|20260427|12:57:39|S|50.000000|14.440000||
B|UVIX|20260427|12:57:39|S|400.000000|5.685000||
B|ALLW|20260427|12:57:40|S|200.000000|29.775000||
B|ASTS|20260427|12:57:40|S|100.000000|75.755000||
B|ATKR|20260427|12:57:40|S|2.000000|77.910000||
B|CLF|20260427|12:57:40|S|19.000000|10.589300||
B|MP|20260427|12:57:40|S|6.000000|64.100000||
B|MP|20260427|12:57:40|S|15.000000|64.080000||
B|PLTR|20260427|12:57:40|S|0.331800|143.180000||
B|SQQQ|20260427|12:57:40|S|1000.000000|52.840000||
B|ZS|20260427|12:57:40|S|1.000000|135.625100||
B|AMD|20260427|12:57:41|S|100.000000|333.860000||
B|GOOGL|20260427|12:57:41|S|8.000000|351.605000||
B|HSY|20260427|12:57:41|S|1.000000|188.550000||
B|KO|20260427|12:57:41|S|5.000000|76.259300||
B|RIG|20260427|12:57:41|S|200.000000|6.480000||
B|SOXL|20260427|12:57:41|S|2.000000|119.730000||
B|UVIX|20260427|12:57:42|S|1.000000|5.685000||
B|XE|20260427|12:57:42|S|100.000000|33.330000||
B|OTLK|20260427|12:57:43|S|2000.000000|0.292700||
B|RUN|20260427|12:57:43|S|7.000000|12.852500||
B|TQQQ|20260427|12:57:43|S|100.000000|62.209300||
B|TSLA|20260427|12:57:44|S|1.000000|373.550000||
B|AMD|20260427|12:57:45|S|4.000000|333.940000||
B|CRWV|20260427|12:57:45|S|132.000000|108.760000||
B|LYFT|20260427|12:57:45|S|15.000000|14.530000||
B|PLUG|20260427|12:57:45|S|100.000000|2.975000||
B|EDSA|20260427|12:57:46|S|50.000000|9.670000||
B|GOOGL|20260427|12:57:46|S|7.000000|351.590000||
B|GRAB|20260427|12:57:46|S|300.000000|3.869300||
B|SOXL|20260427|12:57:46|S|100.000000|119.710000||
B|VSS|20260427|12:57:47|S|100.000000|156.430000||
B|IESC|20260427|12:57:48|S|2.000000|602.960000||
B|MU|20260427|12:57:48|S|50.000000|519.265500||
B|MU|20260427|12:57:48|S|100.000000|519.300000||
B|TSLA|20260427|12:57:48|S|20.000000|373.620000||
B|ATOM|20260427|12:57:49|S|35.000000|7.574800||
B|UNH|20260427|12:57:49|S|100.000000|350.759200||
B|ZTS|20260427|12:57:49|S|46.000000|118.815300||
B|CRDO|20260427|12:57:51|S|3.000000|176.670000||
B|HMY|20260427|12:57:51|S|3.000000|16.419300||
B|META|20260427|12:57:51|S|5.000000|677.295800||
B|NVDA|20260427|12:57:51|S|20.000000|212.580000||
B|TSLA|20260427|12:57:51|S|2.000000|373.680000||
B|WU|20260427|12:57:51|S|20.000000|9.309300||
B|CRWD|20260427|12:57:52|S|1.000000|455.891000||
B|DPZ|20260427|12:57:52|S|1.000000|330.770000||
B|FPS|20260427|12:57:52|S|987.000000|36.350000||
B|MU|20260427|12:57:52|S|5.000000|519.320000||
B|QUAL|20260427|12:57:52|S|1.000000|207.020000||
B|SEDG|20260427|12:57:52|S|25.000000|46.730000||
B|SNPS|20260427|12:57:52|S|2.000000|499.955000||
B|ZTS|20260427|12:57:52|S|40.000000|118.815400||
B|ZTS|20260427|12:57:52|S|100.000000|118.815400||
B|PBH|20260427|12:57:53|S|20.000000|58.010000||
B|SCNI|20260427|12:57:53|S|100.000000|0.579900||
B|TSLA|20260427|12:57:53|S|80.000000|373.600000||
B|XOM|20260427|12:57:53|S|100.000000|148.279000||
B|MU|20260427|12:57:54|S|20.000000|519.270000||
B|MU|20260427|12:57:54|S|35.000000|519.190000||
B|SITM|20260427|12:57:54|S|2.000000|551.300000||
B|SQQQ|20260427|12:57:54|S|1.000000|52.832600||
B|VEA|20260427|12:57:54|S|100.000000|68.095000||
B|Z|20260427|12:57:54|S|15.000000|45.844500||
B|ASTS|20260427|12:57:55|S|8.000000|75.778100||
B|ASTS|20260427|12:57:55|S|9.000000|75.780000||
B|AWI|20260427|12:57:55|S|300.000000|177.880000||
B|POET|20260427|12:57:55|S|100.000000|7.555000||
B|USO|20260427|12:57:55|S|100.000000|134.980000||
B|ARM|20260427|12:57:56|S|5.000000|215.190000||
B|GOOG|20260427|12:57:56|S|0.764700|349.220000||
B|ITRI|20260427|12:57:56|S|50.000000|88.410000||
B|NVDA|20260427|12:57:56|S|100.000000|212.540000||
B|AVGO|20260427|12:57:57|S|1.000000|415.275000||
B|AVUV|20260427|12:57:57|S|168.000000|119.560000||
B|CAH|20260427|12:57:57|S|3.000000|202.960000||
B|CVX|20260427|12:57:57|S|5.000000|184.315000||
B|DPRO|20260427|12:57:57|S|3.000000|5.650000||
B|HAL|20260427|12:57:57|S|30.000000|40.349300||
B|SMH|20260427|12:57:57|S|80.000000|501.380000||
B|SPOT|20260427|12:57:57|S|20.000000|505.950000||
B|BITO|20260427|12:57:58|S|1.000000|10.490000||
B|BITO|20260427|12:57:58|S|1.000000|10.490000||
B|BITO|20260427|12:57:58|S|5.000000|10.490000||
B|BITO|20260427|12:57:58|S|5.000000|10.490000||
B|BITO|20260427|12:57:58|S|16.000000|10.490000||
B|NVDA|20260427|12:57:58|S|100.000000|212.555000||
B|OUST|20260427|12:57:58|S|1.000000|26.710000||
B|ARM|20260427|12:57:59|S|4.000000|215.190000||
B|NOW|20260427|12:57:59|S|80.000000|91.530000||
B|IYRI|20260427|12:58:00|S|30.000000|49.220000||
B|SMR|20260427|12:58:00|S|50.000000|12.405000||
B|VOYG|20260427|12:58:00|S|7.000000|27.030000||
B|ZTS|20260427|12:58:00|S|11.000000|118.744700||
B|AMSC|20260427|12:58:01|S|100.000000|48.990000||
B|MU|20260427|12:58:01|S|90.000000|519.375000||
B|NVDA|20260427|12:58:01|S|5.000000|212.600000||
B|SCHD|20260427|12:58:01|S|11.000000|31.169300||
B|ZS|20260427|12:58:01|S|5.000000|135.725100||
B|BRK/B|20260427|12:58:02|S|4.000000|474.666800||
B|EDSA|20260427|12:58:02|S|100.000000|9.787400||
B|MCHP|20260427|12:58:02|S|20.000000|85.695000||
B|VXX|20260427|12:58:02|S|100.000000|29.120000||
B|VXX|20260427|12:58:02|S|100.000000|29.125000||
B|AMD|20260427|12:58:03|S|60.000000|334.080000||
B|AWI|20260427|12:58:03|S|245.000000|177.880000||
B|FENY|20260427|12:58:03|S|10.000000|31.775000||
B|IMUX|20260427|12:58:03|S|100.000000|9.760000||
B|ITRI|20260427|12:58:03|S|2.000000|88.455000||
B|ITRI|20260427|12:58:03|S|100.000000|88.390000||
B|TSLA|20260427|12:58:03|S|100.000000|373.666000||
B|CRWV|20260427|12:58:04|S|100.000000|108.805000||
B|CRWV|20260427|12:58:04|S|521.000000|108.810000||
B|DPZ|20260427|12:58:04|S|80.000000|330.870000||
B|GLW|20260427|12:58:04|S|9.000000|169.500000||
B|POET|20260427|12:58:04|E|50.000000|7.560000||
B|SPHB|20260427|12:58:04|S|10.000000|133.865000||
B|EWBC|20260427|12:58:05|S|1.000000|124.500000||
B|FPS|20260427|12:58:05|S|110.000000|36.330000||
B|OPRA|20260427|12:58:05|S|126.000000|17.000000||
B|QXO|20260427|12:58:05|S|98.000000|20.560600||
B|UNH|20260427|12:58:05|S|15.000000|350.732300||
B|AWI|20260427|12:58:06|S|300.000000|177.890000||
B|MU|20260427|12:58:06|S|1.000000|519.440000||
B|PFE|20260427|12:58:06|S|10.000000|26.939300||
B|AMSC|20260427|12:58:07|S|19.000000|49.050000||
B|NOW|20260427|12:58:07|S|5.000000|91.549100||
B|PLUG|20260427|12:58:07|S|42.000000|2.975000||
B|SLND|20260427|12:58:07|S|100.000000|1.040000||
B|TQQQ|20260427|12:58:07|S|80.000000|62.237500||
B|CPRT|20260427|12:58:08|S|110.000000|33.449300||
B|CRDO|20260427|12:58:08|S|0.890000|176.400000||
B|HIMS|20260427|12:58:08|S|3.000000|29.260000||
B|HIMS|20260427|12:58:08|S|20.000000|29.260900||
B|INTC|20260427|12:58:08|S|100.000000|83.885000||
B|INTC|20260427|12:58:08|S|100.000000|83.885000||
B|OKLO|20260427|12:58:08|S|100.000000|73.310000||
B|SVIX|20260427|12:58:08|S|200.000000|18.815000||
B|CRDO|20260427|12:58:09|S|100.000000|176.610000||
B|MU|20260427|12:58:09|S|66.000000|519.500000||
B|MXL|20260427|12:58:09|S|10.000000|52.090000||
B|NVDA|20260427|12:58:09|S|20.000000|212.590000||
B|SNDK|20260427|12:58:09|S|10.000000|1059.030000||
B|FAZ|20260427|12:58:10|S|1.000000|43.945200||
B|PYPL|20260427|12:58:10|S|50.000000|49.860000||
B|SEGG|20260427|12:58:10|S|2000.000000|0.724900||
B|SNDK|20260427|12:58:10|S|4.000000|1059.030000||
B|TSLA|20260427|12:58:10|S|20.000000|373.680000||
B|TSLA|20260427|12:58:10|S|60.000000|373.675000||
B|WSO|20260427|12:58:10|S|28.000000|450.735000||
B|CMCSA|20260427|12:58:11|S|40.000000|27.589300||
B|LEU|20260427|12:58:11|S|10.000000|219.140000||
B|NOK|20260427|12:58:11|S|1000.000000|10.759300||
B|SNDK|20260427|12:58:11|S|7.000000|1059.030000||
B|CRWD|20260427|12:58:12|S|100.000000|455.821000||
B|ETHU|20260427|12:58:12|S|100.000000|25.685000||
B|NML|20260427|12:58:12|S|200.000000|9.940000||
B|NOW|20260427|12:58:12|S|80.000000|91.508900||
B|NOW|20260427|12:58:12|S|120.000000|91.510000||
B|SNDK|20260427|12:58:12|S|1.000000|1059.080000||
B|SOXL|20260427|12:58:12|S|100.000000|119.880000||
B|SOXL|20260427|12:58:12|S|100.000000|119.900000||
B|SPY|20260427|12:58:12|S|1.000000|713.950000||
B|TSLA|20260427|12:58:12|S|1.000000|373.630000||
B|AAPD|20260427|12:58:13|S|1200.000000|13.295000||
B|ALB|20260427|12:58:13|S|60.000000|196.690000||
B|BBBY|20260427|12:58:13|S|3600.000000|5.380000||
B|BMNR|20260427|12:58:13|S|455.000000|21.500000||
B|LNG|20260427|12:58:13|S|2.000000|258.020000||
B|NOW|20260427|12:58:13|S|5.000000|91.518800||
B|TSLA|20260427|12:58:13|S|4.000000|373.625000||
B|GOOGL|20260427|12:58:14|S|7.000000|351.450000||
B|SMH|20260427|12:58:14|S|20.000000|501.600000||
B|WSO|20260427|12:58:14|S|40.000000|450.570000||
B|ATOM|20260427|12:58:15|S|10.000000|7.590000||
B|GGLL|20260427|12:58:15|S|1.000000|115.240000||
B|LEN/B|20260427|12:58:15|S|1.000000|91.340000||
B|NVDA|20260427|12:58:15|S|50.000000|212.524900||
B|AKAM|20260427|12:58:16|S|5.000000|95.480000||
B|ALB|20260427|12:58:16|S|7.000000|196.981000||
B|AMD|20260427|12:58:16|S|100.000000|334.180000||
B|MU|20260427|12:58:16|S|50.000000|519.880000||
B|INSW|20260427|12:58:17|S|13.000000|80.230000||
B|LCID|20260427|12:58:17|S|50.000000|5.980000||
B|MU|20260427|12:58:17|S|5.000000|519.930000||
B|TSLA|20260427|12:58:17|S|100.000000|373.650000||
B|ACLX|20260427|12:58:18|S|100.000000|115.085000||
B|INTC|20260427|12:58:18|S|10.000000|83.895000||
B|TSLQ|20260427|12:58:18|S|4.000000|23.370000||
B|JPST|20260427|12:58:19|S|43.000000|50.590000||
B|SMR|20260427|12:58:19|S|60.000000|12.425000||
B|SVIX|20260427|12:58:19|S|100.000000|18.825000||
B|UEC|20260427|12:58:19|S|20.000000|15.140000||
B|VXX|20260427|12:58:19|S|100.000000|29.120000||
B|CLSK|20260427|12:58:20|S|100.000000|12.035000||
B|DNUT|20260427|12:58:20|S|400.000000|3.945000||
B|MU|20260427|12:58:20|S|20.000000|520.000000||
B|NVDA|20260427|12:58:20|S|100.000000|212.540000||
B|RDVI|20260427|12:58:20|S|500.000000|27.576000||
B|NVDA|20260427|12:58:21|S|10.000000|212.540000||
B|TSLA|20260427|12:58:21|S|9.000000|373.720000||
B|TSLA|20260427|12:58:21|S|100.000000|373.710000||
B|GOOG|20260427|12:58:22|S|111.000000|349.298500||
B|SKM|20260427|12:58:22|S|33.000000|37.790000||
B|LLY|20260427|12:58:23|S|1.000000|880.571000||
B|MCD|20260427|12:58:23|S|150.000000|294.135000||
B|TSLA|20260427|12:58:23|S|50.000000|373.730000||
B|EXEL|20260427|12:58:24|S|57.000000|45.230000||
B|PURR|20260427|12:58:24|S|100.000000|6.220000||
B|SNDK|20260427|12:58:24|S|3.000000|1059.540000||
B|SOXS|20260427|12:58:24|S|300.000000|14.400000||
B|SPOT|20260427|12:58:24|S|30.000000|505.889000||
B|MSTX|20260427|12:58:25|S|1.000000|33.580000||
B|PLTR|20260427|12:58:25|S|220.000000|143.170000||
B|GOOGL|20260427|12:58:26|S|1.000000|351.475000||
B|ICE|20260427|12:58:26|S|100.000000|158.335000||
B|ITRI|20260427|12:58:26|S|100.000000|88.350000||
B|ITRI|20260427|12:58:26|S|200.000000|88.250000||
B|ITRI|20260427|12:58:26|S|201.000000|88.280000||
B|AWI|20260427|12:58:27|S|80.000000|177.900000||
B|VSNT|20260427|12:58:27|S|324.000000|39.607500||
B|PSEC|20260427|12:58:28|S|100.000000|2.745000||
B|UUUU|20260427|12:58:28|S|300.000000|20.775000||
B|KDEF|20260427|12:58:29|S|3.000000|62.620000||
B|KDEF|20260427|12:58:29|S|5.000000|62.620000||
B|OKLO|20260427|12:58:29|S|1.000000|73.390000||
B|SMH|20260427|12:58:29|S|10.000000|501.680000||
B|SMR|20260427|12:58:29|S|4.000000|12.415000||
B|TSLA|20260427|12:58:29|S|5.000000|373.645600||
B|WDC|20260427|12:58:29|S|1.000000|402.201500||
B|ZTO|20260427|12:58:29|S|2.000000|25.340000||
B|AMC|20260427|12:58:30|S|10.000000|1.600000||
B|AMC|20260427|12:58:30|S|25.000000|1.600000||
B|F|20260427|12:58:30|S|1.000000|12.455000||
B|LEU|20260427|12:58:30|S|10.000000|219.340000||
B|MSFT|20260427|12:58:30|S|100.000000|424.170000||
B|NVDA|20260427|12:58:30|S|25.000000|212.565000||
B|POWL|20260427|12:58:30|S|1.000000|255.230000||
B|ARM|20260427|12:58:31|S|5.000000|215.480000||
B|TSLA|20260427|12:58:31|S|1.000000|373.655000||
B|TSLA|20260427|12:58:31|S|81.000000|373.670000||
B|ATKR|20260427|12:58:32|S|3.000000|77.910000||
B|CEG|20260427|12:58:32|S|1.000000|314.705000||
B|POET|20260427|12:58:32|S|1600.000000|7.595000||
B|SQM|20260427|12:58:32|S|10.000000|89.350000||
B|TSLA|20260427|12:58:32|S|200.000000|373.690000||
B|UAA|20260427|12:58:32|S|26.000000|6.340000||
B|ZM|20260427|12:58:32|S|6.000000|90.875000||
B|ZM|20260427|12:58:32|S|100.000000|90.875000||
B|COST|20260427|12:58:33|S|20.000000|1006.010000||
B|HD|20260427|12:58:33|S|10.000000|335.185000||
B|MARA|20260427|12:58:33|S|20.000000|11.135000||
B|OKLO|20260427|12:58:33|S|45.000000|73.430000||
B|POET|20260427|12:58:33|S|100.000000|7.595000||
B|ENPH|20260427|12:58:34|S|250.000000|34.760000||
B|TSLA|20260427|12:58:34|S|80.000000|373.690000||
B|WOLF|20260427|12:58:34|S|20.000000|28.960000||
B|AAPU|20260427|12:58:35|S|450.000000|30.605000||
B|AWI|20260427|12:58:35|S|25.000000|177.880000||
B|AWI|20260427|12:58:35|S|100.000000|178.010000||
B|DNUT|20260427|12:58:35|S|100.000000|3.945000||
B|NVDA|20260427|12:58:35|S|8.000000|212.590000||
B|SLNH|20260427|12:58:35|S|1100.000000|1.065000||
B|TSLA|20260427|12:58:35|S|200.000000|373.730000||
B|WLDN|20260427|12:58:35|S|20.000000|67.260000||
B|ZTS|20260427|12:58:35|S|6.000000|118.741900||
B|AMSC|20260427|12:58:36|S|10.000000|49.200000||
B|MSTU|20260427|12:58:36|S|44.000000|7.305000||
B|RDW|20260427|12:58:36|S|10.000000|9.095000||
B|MU|20260427|12:58:37|S|10.000000|519.670000||
B|NVDL|20260427|12:58:38|S|1.000000|106.490000||
B|DOCS|20260427|12:58:39|S|40.000000|24.775000||
B|FCX|20260427|12:58:39|S|5.000000|60.490000||
B|INDI|20260427|12:58:39|S|100.000000|3.885000||
B|KDEF|20260427|12:58:39|S|10.000000|62.620000||
B|OPEN|20260427|12:58:39|S|100.000000|5.420000||
B|SOFI|20260427|12:58:39|S|1.000000|18.685000||
B|AMD|20260427|12:58:40|S|100.000000|334.210000||
B|AVUV|20260427|12:58:40|S|1.000000|119.575000||
B|CLS|20260427|12:58:40|S|100.000000|410.440000||
B|SOXL|20260427|12:58:40|S|700.000000|120.048200||
B|STX|20260427|12:58:40|S|8.000000|593.420000||
B|TARS|20260427|12:58:40|S|100.000000|61.170000||
B|UBER|20260427|12:58:40|S|19.000000|76.240000||
B|AMSC|20260427|12:58:41|S|13.000000|49.284800||
B|AMSC|20260427|12:58:41|S|100.000000|49.200000||
B|APLD|20260427|12:58:41|S|100.000000|33.720000||
B|ATKR|20260427|12:58:41|S|5.000000|77.910000||
B|PLUG|20260427|12:58:41|S|1000.000000|2.980000||
B|PLUG|20260427|12:58:41|S|1440.000000|2.975000||
B|QQQ|20260427|12:58:41|S|20.000000|662.900000||
B|SOXL|20260427|12:58:41|S|100.000000|120.050000||
B|TNK|20260427|12:58:41|S|33.000000|77.591000||
B|WU|20260427|12:58:41|S|20.000000|9.309300||
B|Z|20260427|12:58:41|S|1.000000|45.796300||
B|ITRI|20260427|12:58:42|S|100.000000|88.210000||
B|MU|20260427|12:58:42|S|138.000000|519.880000||
B|MXL|20260427|12:58:42|S|6.000000|52.130000||
B|TSLA|20260427|12:58:42|S|20.000000|373.452500||
B|INTC|20260427|12:58:43|S|100.000000|83.920000||
B|UAVS|20260427|12:58:43|S|10.000000|1.040000||
B|WDC|20260427|12:58:43|S|10.000000|402.155200||
B|MU|20260427|12:58:44|S|26.000000|519.970000||
B|QS|20260427|12:58:44|S|200.000000|7.175000||
B|ZTO|20260427|12:58:44|S|3.000000|25.340000||
B|BMNU|20260427|12:58:45|S|50.000000|1.995000||
B|MGV|20260427|12:58:45|S|26.000000|150.090000||
B|USEG|20260427|12:58:45|S|45.000000|1.135000||
B|MU|20260427|12:58:47|S|26.000000|520.030000||
B|MU|20260427|12:58:47|S|100.000000|520.000000||
B|SPY|20260427|12:58:47|S|120.000000|714.070000||
B|STRL|20260427|12:58:47|S|1.000000|505.591000||
B|USO|20260427|12:58:47|S|100.000000|134.871200||
B|YAAS|20260427|12:58:47|S|514.000000|1.580000||
B|ALB|20260427|12:58:48|S|40.000000|196.982500||
B|ENPH|20260427|12:58:48|S|300.000000|34.790000||
B|NVDA|20260427|12:58:49|S|50.000000|212.690000||
B|VOO|20260427|12:58:49|S|14.000000|656.498600||
B|BHC|20260427|12:58:50|S|100.000000|5.715000||
B|META|20260427|12:58:50|S|50.000000|677.750000||
B|META|20260427|12:58:50|S|200.000000|677.700000||
B|SAP|20260427|12:58:50|S|20.000000|174.700000||
B|TSLR|20260427|12:58:50|S|250.000000|20.390500||
B|ZTO|20260427|12:58:50|S|2.000000|25.340000||
B|D|20260427|12:58:51|S|10.000000|62.490700||
B|KO|20260427|12:58:51|S|4.000000|76.265000||
B|NVDA|20260427|12:58:51|S|80.000000|212.690000||
B|SPUS|20260427|12:58:51|S|12.000000|53.757500||
B|TSLA|20260427|12:58:52|S|100.000000|373.190000||
B|IONQ|20260427|12:58:53|S|90.000000|41.425000||
B|JPSE|20260427|12:58:53|S|32.000000|57.390000||
B|MU|20260427|12:58:53|S|1.000000|519.740000||
B|MXL|20260427|12:58:53|S|5.000000|52.100000||
B|NVDA|20260427|12:58:53|S|48.000000|212.669300||
B|QQQ|20260427|12:58:53|S|100.000000|662.920000||
B|CSAN|20260427|12:58:54|S|100.000000|4.020000||
B|D|20260427|12:58:54|S|10.000000|62.490700||
B|MARA|20260427|12:58:54|S|350.000000|11.135000||
B|MU|20260427|12:58:54|S|5.000000|519.764200||
B|CEG|20260427|12:58:55|S|1.000000|314.705000||
B|NNOX|20260427|12:58:55|S|100.000000|1.855000||
B|DSX|20260427|12:58:56|S|100.000000|2.480000||
B|MYPS|20260427|12:58:56|S|18.000000|0.447600||
B|SMCI|20260427|12:58:56|S|20.000000|28.030700||
B|WSO|20260427|12:58:56|S|59.000000|450.650000||
B|CLSK|20260427|12:58:57|S|20.000000|12.030700||
B|CRSP|20260427|12:58:57|S|12.000000|51.411900||
B|SMR|20260427|12:58:57|S|200.000000|12.425000||
B|TSLA|20260427|12:58:57|S|13.000000|373.160000||
B|Z|20260427|12:58:57|S|1.000000|45.831400||
B|D|20260427|12:58:58|S|10.000000|62.490700||
B|FUFU|20260427|12:58:58|S|400.000000|2.000000||
B|ZTO|20260427|12:58:58|S|2.000000|25.340000||
B|NVDA|20260427|12:58:59|S|3.000000|212.679000||
B|SMR|20260427|12:58:59|S|3900.000000|12.420000||
B|SPY|20260427|12:58:59|S|440.000000|714.080000||
B|BYND|20260427|12:59:00|S|25.000000|0.906100||
B|CRML|20260427|12:59:00|S|400.000000|12.540000||
B|CRWD|20260427|12:59:00|S|5.000000|456.165000||
B|GRAB|20260427|12:59:00|S|30.000000|3.860000||
B|KO|20260427|12:59:00|S|2.000000|76.269300||
B|KO|20260427|12:59:00|S|2.000000|76.269300||
B|SPY|20260427|12:59:00|S|40.000000|714.085000||
B|NVDA|20260427|12:59:01|S|25.000000|212.670000||
B|QCOM|20260427|12:59:01|S|3.000000|149.230000||
B|BIL|20260427|12:59:02|S|70.000000|91.625000||
B|MRK|20260427|12:59:02|S|4.000000|111.270000||
B|NVDA|20260427|12:59:02|S|10.000000|212.664800||
B|SKLZ|20260427|12:59:02|S|100.000000|6.840000||
B|ZTS|20260427|12:59:02|S|2.000000|118.719300||
B|CAR|20260427|12:59:03|S|5.000000|199.450000||
B|CQQQ|20260427|12:59:03|S|20.000000|50.265000||
B|NVDA|20260427|12:59:03|S|6.000000|212.649300||
B|STRL|20260427|12:59:03|S|1.000000|505.650000||
B|AXTI|20260427|12:59:04|S|300.000000|69.020000||
B|CMPX|20260427|12:59:04|S|1.000000|1.870000||
B|CMPX|20260427|12:59:04|S|1.000000|1.890000||
B|CMPX|20260427|12:59:04|S|1.000000|1.890000||
B|CMPX|20260427|12:59:04|S|1.000000|1.900000||
B|CMPX|20260427|12:59:04|S|1.000000|1.900000||
B|CMPX|20260427|12:59:04|S|1.000000|1.900000||
B|CMPX|20260427|12:59:04|S|2.000000|1.890000||
B|CMPX|20260427|12:59:04|S|5.000000|1.890000||
B|CMPX|20260427|12:59:04|S|5.000000|1.900000||
B|CMPX|20260427|12:59:04|S|5.000000|1.900000||
B|CMPX|20260427|12:59:04|S|6.000000|1.870000||
B|CMPX|20260427|12:59:04|S|30.000000|1.900000||
B|CMPX|20260427|12:59:04|S|36.000000|1.870000||
B|CMPX|20260427|12:59:04|S|37.000000|1.870000||
B|CMPX|20260427|12:59:04|S|40.000000|1.870000||
B|FANG|20260427|12:59:04|S|2.000000|196.764800||
B|MUU|20260427|12:59:04|S|93.000000|274.250000||
B|RXT|20260427|12:59:04|S|25.000000|1.525000||
B|SIRI|20260427|12:59:04|S|1.000000|26.915000||
B|USAR|20260427|12:59:04|S|700.000000|23.320000||
B|AVGO|20260427|12:59:05|S|2.000000|415.385000||
B|COHR|20260427|12:59:05|S|7.000000|318.800000||
B|FIX|20260427|12:59:05|S|1.000000|1784.991000||
B|FNDF|20260427|12:59:05|S|135.000000|51.025000||
B|NDAQ|20260427|12:59:05|S|100.000000|91.250000||
B|ZTS|20260427|12:59:05|S|3.000000|118.719200||
B|GOOGL|20260427|12:59:06|S|8.000000|351.530000||
B|ITRI|20260427|12:59:06|S|4.000000|88.215000||
B|ITRI|20260427|12:59:06|S|100.000000|88.140000||
B|TTE|20260427|12:59:06|S|100.000000|89.490000||
B|ZTO|20260427|12:59:06|S|3.000000|25.340000||
B|ARRY|20260427|12:59:07|S|100.000000|7.935000||
B|MITK|20260427|12:59:07|S|200.000000|14.250000||
B|SMR|20260427|12:59:07|S|25.000000|12.417300||
B|LAES|20260427|12:59:08|S|36.000000|2.785000||
B|MMU|20260427|12:59:08|S|200.000000|10.230000||
B|MU|20260427|12:59:08|S|4.000000|519.850000||
B|AMSC|20260427|12:59:09|S|100.000000|49.110000||
B|AMSC|20260427|12:59:09|S|101.000000|49.160000||
B|AMSC|20260427|12:59:09|S|771.000000|49.190000||
B|LYB|20260427|12:59:09|S|1.000000|70.400000||
B|META|20260427|12:59:09|S|26.000000|677.560000||
B|NVDA|20260427|12:59:09|S|330.000000|212.650000||
B|AEM|20260427|12:59:10|S|1.000000|198.720000||
B|BITU|20260427|12:59:10|S|50.000000|14.575000||
B|DRAM|20260427|12:59:10|S|100.000000|38.440000||
B|GDX|20260427|12:59:10|S|400.000000|92.549100||
B|PLTR|20260427|12:59:10|S|49.000000|143.120000||
B|QYLD|20260427|12:59:10|S|1.000000|17.895000||
B|ZS|20260427|12:59:10|S|1.000000|135.662300||
B|DPZ|20260427|12:59:11|S|10.000000|330.775500||
B|KEEL|20260427|12:59:11|S|100.000000|3.050000||
B|NVDA|20260427|12:59:11|S|300.000000|212.630000||
B|POET|20260427|12:59:11|S|100.000000|7.605000||
B|ZTO|20260427|12:59:11|S|2.000000|25.340000||
B|CEG|20260427|12:59:12|S|3.000000|314.750000||
B|CRWD|20260427|12:59:12|S|95.000000|456.450000||
B|CRWD|20260427|12:59:12|S|600.000000|456.210000||
B|CVX|20260427|12:59:12|S|7.000000|184.329300||
B|LCID|20260427|12:59:12|S|50.000000|5.980000||
B|NVDA|20260427|12:59:12|S|40.000000|212.658800||
B|POET|20260427|12:59:12|S|300.000000|7.595000||
B|POET|20260427|12:59:12|S|300.000000|7.595000||
B|POET|20260427|12:59:12|S|500.000000|7.600000||
B|POET|20260427|12:59:12|S|2000.000000|7.600000||
B|BILI|20260427|12:59:13|S|100.000000|21.675000||
B|CRWD|20260427|12:59:13|S|80.000000|456.370000||
B|CRWD|20260427|12:59:13|S|381.000000|456.490000||
B|UNP|20260427|12:59:13|S|99.000000|266.560000||
B|UNP|20260427|12:59:13|S|101.000000|266.550000||
B|MSTR|20260427|12:59:14|S|37.000000|168.698000||
B|ATOM|20260427|12:59:15|S|14.000000|7.620000||
B|MPL|20260427|12:59:15|S|1318.000000|24.030000||
B|NVDA|20260427|12:59:15|S|200.000000|212.637800||
B|V|20260427|12:59:15|S|1.000000|309.890000||
B|LCUT|20260427|12:59:16|S|50.000000|7.280000||
B|PSEC|20260427|12:59:16|S|100.000000|2.745000||
B|NVDA|20260427|12:59:17|S|5.000000|212.639000||
B|POET|20260427|12:59:17|E|50.000000|7.595000||
B|TSLA|20260427|12:59:17|S|30.000000|373.231400||
B|AAL|20260427|12:59:18|S|300.000000|11.815000||
B|DPZ|20260427|12:59:18|S|4.000000|330.676100||
B|NOK|20260427|12:59:18|S|46.000000|10.775000||
B|POET|20260427|12:59:18|S|300.000000|7.595000||
B|POET|20260427|12:59:19|S|100.000000|7.575000||
B|CHRW|20260427|12:59:20|S|1.000000|186.590000||
B|CLSK|20260427|12:59:20|S|100.000000|12.035000||
B|SMR|20260427|12:59:20|S|5.000000|12.415000||
B|GOOGL|20260427|12:59:22|S|7.000000|351.555000||
B|NVDA|20260427|12:59:22|S|214.000000|212.650000||
B|AMD|20260427|12:59:23|S|10.000000|333.930000||
B|RXRX|20260427|12:59:23|S|20.000000|3.450000||
B|SQQQ|20260427|12:59:23|S|50.000000|52.789300||
B|TSLA|20260427|12:59:23|S|54.000000|373.350000||
B|VIST|20260427|12:59:23|S|25.000000|71.790000||
B|NVDA|20260427|12:59:24|S|2.000000|212.660000||
B|SQQQ|20260427|12:59:24|S|25.000000|52.790000||
B|TEL|20260427|12:59:24|S|1.000000|209.630000||
B|TEL|20260427|12:59:24|S|1.000000|209.660000||
B|CEG|20260427|12:59:25|S|15.000000|314.750000||
B|TEL|20260427|12:59:25|S|1.000000|209.580000||
B|VST|20260427|12:59:25|S|100.000000|166.795000||
B|IONQ|20260427|12:59:26|S|14.000000|41.445000||
B|NVDA|20260427|12:59:26|S|150.000000|212.705000||
B|PEP|20260427|12:59:26|S|1.000000|155.340000||
B|RDW|20260427|12:59:26|S|10.000000|9.105000||
B|AMSC|20260427|12:59:27|S|100.000000|49.110000||
B|MU|20260427|12:59:27|S|0.070000|519.800000||
B|FCFS|20260427|12:59:28|S|13.000000|216.950000||
B|FCX|20260427|12:59:28|S|5.000000|60.480000||
B|KDEF|20260427|12:59:28|S|23.000000|62.580000||
B|LEU|20260427|12:59:28|S|40.000000|219.470000||
B|LEU|20260427|12:59:28|S|136.000000|219.430000||
B|NBIS|20260427|12:59:28|S|30.000000|141.000000||
B|NFLX|20260427|12:59:28|S|28.000000|92.185000||
B|PEP|20260427|12:59:28|S|6.000000|155.340000||
B|SNDK|20260427|12:59:28|S|18.000000|1059.850000||
B|WMT|20260427|12:59:28|S|200.000000|128.304600||
B|AMC|20260427|12:59:29|S|10.000000|1.600000||
B|KDEF|20260427|12:59:29|S|4.000000|62.600000||
B|NVDA|20260427|12:59:29|S|40.000000|212.740000||
B|PFE|20260427|12:59:29|S|8.000000|26.939300||
B|POWL|20260427|12:59:29|S|5.000000|255.421000||
B|TDW|20260427|12:59:29|S|5.000000|90.485000||
B|TSLA|20260427|12:59:29|S|340.000000|373.580000||
B|ACHR|20260427|12:59:30|S|35.000000|5.729100||
B|CRML|20260427|12:59:30|S|1607.000000|12.540000||
B|IONQ|20260427|12:59:30|S|100.000000|41.475000||
B|ITRI|20260427|12:59:30|S|100.000000|88.050000||
B|ITRI|20260427|12:59:30|S|100.000000|88.060000||
B|SOXL|20260427|12:59:30|S|100.000000|120.118300||
B|TSLA|20260427|12:59:30|S|200.000000|373.680000||
B|AMR|20260427|12:59:31|S|100.000000|192.590000||
B|AMR|20260427|12:59:31|S|101.000000|192.670000||
B|AMSC|20260427|12:59:31|S|6.000000|49.110000||
B|ATKR|20260427|12:59:31|S|2.000000|77.980000||
B|CLF|20260427|12:59:31|S|19.000000|10.599300||
B|CMCSA|20260427|12:59:31|S|100.000000|27.595000||
B|IBIT|20260427|12:59:31|S|14.000000|43.405000||
B|IBM|20260427|12:59:31|S|3.000000|227.698300||
B|NVDA|20260427|12:59:31|S|50.000000|212.765000||
B|SOXL|20260427|12:59:31|S|43.000000|120.120000||
B|CEG|20260427|12:59:32|S|1.000000|314.750000||
B|NVDA|20260427|12:59:32|S|10.000000|212.760000||
B|TEL|20260427|12:59:32|S|1.000000|209.810000||
B|TEM|20260427|12:59:32|S|1.000000|52.560000||
B|UVIX|20260427|12:59:32|S|1500.000000|5.685000||
B|DELL|20260427|12:59:33|S|38.000000|215.870000||
B|DELL|20260427|12:59:33|S|55.000000|215.870000||
B|NVDA|20260427|12:59:33|S|100.000000|212.730000||
B|NVDA|20260427|12:59:33|S|200.000000|212.755000||
B|ALB|20260427|12:59:34|S|18.000000|196.880000||
B|BULL|20260427|12:59:34|S|100.000000|7.145000||
B|CLSK|20260427|12:59:34|S|100.000000|12.045000||
B|IBIT|20260427|12:59:34|S|101.000000|43.405000||
B|MBLY|20260427|12:59:34|S|1700.000000|9.069400||
B|NUGT|20260427|12:59:34|S|100.000000|188.310000||
B|PLTR|20260427|12:59:34|S|7.000000|143.185900||
B|SPYM|20260427|12:59:34|S|10.000000|84.060000||
B|BF/B|20260427|12:59:35|S|80.000000|27.905000||
B|CMCSA|20260427|12:59:35|S|2.000000|27.595000||
B|KO|20260427|12:59:35|S|1.000000|76.269300||
B|LYB|20260427|12:59:35|S|5.000000|70.410000||
B|TSLA|20260427|12:59:35|S|600.000000|373.520000||
B|MU|20260427|12:59:36|S|100.000000|520.050000||
B|NVDA|20260427|12:59:36|S|20.000000|212.705000||
B|NVDA|20260427|12:59:36|S|300.000000|212.705000||
B|CRWV|20260427|12:59:37|S|76.000000|108.880000||
B|POET|20260427|12:59:37|S|100.000000|7.565000||
B|TSLA|20260427|12:59:37|S|20.000000|373.520000||
B|TSLA|20260427|12:59:37|S|100.000000|373.520000||
B|CRDO|20260427|12:59:38|S|10.000000|176.720000||
B|KDEF|20260427|12:59:38|S|35.000000|62.600000||
B|RTX|20260427|12:59:38|S|2.000000|173.700000||
B|AMSC|20260427|12:59:39|S|100.000000|49.050000||
B|NVDA|20260427|12:59:39|S|100.000000|212.720000||
B|OKLO|20260427|12:59:39|S|50.000000|73.480000||
B|POWL|20260427|12:59:39|S|7.000000|255.421000||
B|PVH|20260427|12:59:39|S|4.000000|92.010000||
B|STRC|20260427|12:59:39|S|114.000000|99.519300||
B|ZTS|20260427|12:59:39|S|1.000000|118.693400||
B|ZTS|20260427|12:59:39|S|2.000000|118.693400||
B|ACHR|20260427|12:59:40|S|3.000000|5.727200||
B|KDEF|20260427|12:59:40|S|11.000000|62.600000||
B|XLI|20260427|12:59:40|S|1.000000|172.165000||
B|ALB|20260427|12:59:41|S|1.000000|197.032300||
B|AMSC|20260427|12:59:41|S|35.000000|49.080000||
B|C|20260427|12:59:41|S|85.000000|128.370000||
B|NVDA|20260427|12:59:41|S|10.000000|212.750000||
B|CEG|20260427|12:59:42|S|3.000000|314.750000||
B|CLF|20260427|12:59:42|S|50.000000|10.607300||
B|GOOGL|20260427|12:59:42|S|6.000000|351.540000||
B|NVDA|20260427|12:59:42|S|100.000000|212.750000||
B|POET|20260427|12:59:42|E|200.000000|7.555000||
B|RGTI|20260427|12:59:42|S|100.000000|16.195000||
B|SPY|20260427|12:59:42|S|560.000000|714.115000||
B|UVIX|20260427|12:59:42|S|1000.000000|5.685000||
B|NFLX|20260427|12:59:43|S|100.000000|92.185000||
B|NVDL|20260427|12:59:43|S|0.200000|106.650000||
B|TSLL|20260427|12:59:44|S|25.000000|11.985000||
B|CRPT|20260427|12:59:45|S|151.000000|14.590000||
B|GOOGL|20260427|12:59:45|S|6.000000|351.535000||
B|IQ|20260427|12:59:45|S|4000.000000|1.140000||
B|MSTR|20260427|12:59:45|S|25.000000|168.672600||
B|NVDA|20260427|12:59:45|S|50.000000|212.780000||
B|NVDA|20260427|12:59:45|S|400.000000|212.760000||
B|ZTS|20260427|12:59:45|S|5.000000|118.795100||
B|MU|20260427|12:59:46|S|20.000000|519.955000||
B|NOW|20260427|12:59:46|S|100.000000|91.539300||
B|NVDA|20260427|12:59:46|S|78.000000|212.769300||
B|NVDA|20260427|12:59:46|S|300.000000|212.760800||
B|Z|20260427|12:59:46|S|2.000000|45.797600||
B|VGT|20260427|12:59:47|S|17.000000|103.639300||
B|AIP|20260427|12:59:48|S|101.000000|26.770000||
B|JBL|20260427|12:59:48|S|1.000000|339.440000||
B|LASE|20260427|12:59:48|S|2000.000000|0.792500||
B|MSTR|20260427|12:59:48|S|4.000000|168.680000||
B|QCOM|20260427|12:59:48|S|165.000000|149.280000||
B|TSLA|20260427|12:59:48|S|6.000000|373.720000||
B|TSLA|20260427|12:59:48|S|80.000000|373.750000||
B|FESM|20260427|12:59:49|S|97.000000|42.840000||
B|IBM|20260427|12:59:49|S|50.000000|227.620000||
B|IREN|20260427|12:59:49|S|100.000000|47.920000||
B|KSPI|20260427|12:59:49|S|8.000000|88.690000||
B|MU|20260427|12:59:49|S|15.000000|519.960000||
B|NVDA|20260427|12:59:49|S|2.000000|212.760000||
B|NVDA|20260427|12:59:49|S|2.000000|212.760000||
B|SPUS|20260427|12:59:49|S|1.000000|53.767400||
B|WOLF|20260427|12:59:49|S|20.000000|28.932500||
B|XOM|20260427|12:59:49|S|40.000000|148.309300||
B|BA|20260427|12:59:50|S|100.000000|230.781200||
B|LLY|20260427|12:59:50|S|2.000000|880.483100||
B|MSTR|20260427|12:59:50|S|5.000000|168.680000||
B|SMCI|20260427|12:59:50|S|18.000000|28.025000||
B|SNDK|20260427|12:59:50|S|1.000000|1059.640000||
B|ZTS|20260427|12:59:50|S|12.000000|118.715000||
B|ACGLN|20260427|12:59:51|S|100.000000|17.230000||
B|ATKR|20260427|12:59:52|S|21.000000|77.950000||
B|CELC|20260427|12:59:52|S|3.000000|122.900000||
B|HXL|20260427|12:59:52|S|20.000000|91.260000||
B|NVDA|20260427|12:59:52|S|100.000000|212.721000||
B|TSLA|20260427|12:59:52|S|100.000000|373.770000||
B|TSLA|20260427|12:59:52|S|200.000000|373.750000||
B|ZS|20260427|12:59:52|S|4.000000|135.690300||
B|FIX|20260427|12:59:53|S|2.000000|1783.600000||
B|FORM|20260427|12:59:53|S|5.000000|143.360000||
B|TSLA|20260427|12:59:53|S|200.000000|373.780000||
B|VT|20260427|12:59:53|S|71.000000|150.205000||
B|AMSC|20260427|12:59:54|S|100.000000|48.980000||
B|CEG|20260427|12:59:54|S|7.000000|314.814100||
B|CPA|20260427|12:59:54|S|20.000000|117.160000||
B|IFS|20260427|12:59:54|S|20.000000|45.030000||
B|PRA|20260427|12:59:54|S|20.000000|24.695000||
B|TRAX|20260427|12:59:54|S|200.000000|17.980000||
B|TSLA|20260427|12:59:54|S|80.000000|373.800000||
B|WU|20260427|12:59:54|S|15.000000|9.309300||
B|GXAI|20260427|12:59:55|S|250.000000|1.359700||
B|MKC|20260427|12:59:55|S|3.000000|50.778800||
B|MU|20260427|12:59:55|S|2.000000|519.860000||
B|ZTS|20260427|12:59:55|S|8.000000|118.713900||
B|ZTS|20260427|12:59:55|S|10.000000|118.713900||
B|NVDA|20260427|12:59:56|S|10.000000|212.720000||
B|NVDA|20260427|12:59:56|S|50.000000|212.729000||
B|NVDA|20260427|12:59:56|S|500.000000|212.710000||
B|SNDK|20260427|12:59:56|S|5.000000|1059.600000||
B|SOXL|20260427|12:59:56|S|100.000000|119.895000||
B|TSLA|20260427|12:59:56|S|600.000000|373.815000||
B|CRWD|20260427|12:59:57|S|79.000000|456.160000||
B|EPAM|20260427|12:59:57|S|22.000000|118.670000||
B|SAFX|20260427|12:59:57|S|500.000000|0.366400||
B|ASTS|20260427|12:59:58|S|1.000000|75.807800||
B|TSM|20260427|12:59:58|S|30.000000|402.060000||
B|LAMR|20260427|12:59:59|S|2.000000|135.970000||
B|T|20260427|12:59:59|S|1200.000000|25.912600||
B|TSLR|20260427|12:59:59|S|599.000000|20.445000||
B|BND|20260427|13:00:00|S|3.000000|73.755000||
B|CMPX|20260427|13:00:00|S|100.000000|1.865000||
B|CVE|20260427|13:00:00|S|146.000000|26.825000||
B|FUFU|20260427|13:00:00|S|231.000000|2.000000||
B|IRE|20260427|13:00:00|S|46.000000|24.060000||
B|MCD|20260427|13:00:00|S|4.000000|294.526700||
B|MCD|20260427|13:00:00|S|5.000000|294.530000||
B|NSC|20260427|13:00:00|S|80.000000|317.310000||
B|NVDA|20260427|13:00:00|S|50.000000|212.757800||
B|NVDA|20260427|13:00:00|S|100.000000|212.750700||
B|TSLA|20260427|13:00:00|S|100.000000|373.811500||
B|VEU|20260427|13:00:00|S|63.000000|80.245000||
B|ICSH|20260427|13:00:01|S|207.000000|50.620000||
B|LEU|20260427|13:00:01|S|40.000000|219.390000||
B|NBIS|20260427|13:00:01|S|13.000000|141.325600||
B|NVDA|20260427|13:00:01|S|10.000000|212.870000||
B|SLV|20260427|13:00:01|S|50.000000|68.035000||
B|TQQQ|20260427|13:00:01|S|373.000000|62.289300||
B|Z|20260427|13:00:01|S|1.000000|45.824200||
B|MARA|20260427|13:00:02|S|50.000000|11.155000||
B|PBR/A|20260427|13:00:02|S|500.000000|19.045000||
B|ROLR|20260427|13:00:02|S|100.000000|11.690000||
B|VIST|20260427|13:00:02|S|100.000000|71.790000||
B|WVE|20260427|13:00:02|S|100.000000|7.035000||
B|FORM|20260427|13:00:03|S|6.000000|143.380000||
B|SID|20260427|13:00:03|S|412.000000|1.300000||
B|TSLA|20260427|13:00:03|S|120.000000|373.945000||
B|UCAR|20260427|13:00:03|S|94.000000|2.120000||
B|WSO|20260427|13:00:03|S|20.000000|450.710000||
B|ZS|20260427|13:00:03|S|6.000000|135.654000||
B|AKAN|20260427|13:00:04|S|61.000000|12.420000||
B|AXTI|20260427|13:00:04|S|10.000000|69.077600||
B|CAG|20260427|13:00:04|S|7.000000|14.220000||
B|DFEN|20260427|13:00:04|S|200.000000|58.780000||
B|NVDA|20260427|13:00:04|S|100.000000|212.839200||
B|XLE|20260427|13:00:04|S|2.000000|56.759300||
B|XWEL|20260427|13:00:04|S|7.000000|1.190000||
B|MBOT|20260427|13:00:05|S|10.000000|2.160000||
B|NVDA|20260427|13:00:05|S|100.000000|212.851000||
B|SNDK|20260427|13:00:05|S|20.000000|1060.710000||
B|SNDK|20260427|13:00:05|S|38.000000|1060.560000||
B|SNY|20260427|13:00:05|S|17.000000|46.095000||
B|TSLA|20260427|13:00:05|S|600.000000|373.970000||
B|JAZZ|20260427|13:00:06|S|22.000000|202.940000||
B|NVDA|20260427|13:00:06|S|15.000000|212.859300||
B|TSLA|20260427|13:00:06|S|25.000000|373.960000||
B|TSLA|20260427|13:00:06|S|600.000000|373.970000||
B|EWBC|20260427|13:00:07|S|1.000000|124.530000||
B|GOOGL|20260427|13:00:07|S|6.000000|351.620000||
B|KVUE|20260427|13:00:07|S|100.000000|17.415000||
B|MNDY|20260427|13:00:07|S|2.000000|68.376600||
B|NVDA|20260427|13:00:07|S|100.000000|212.851000||
B|EWBC|20260427|13:00:08|S|1.000000|124.540000||
B|GEHC|20260427|13:00:08|S|100.000000|70.100000||
B|MU|20260427|13:00:08|S|20.000000|520.210000||
B|LOMA|20260427|13:00:09|S|298.000000|11.038500||
B|LOMA|20260427|13:00:09|S|309.000000|11.008800||
B|NVDA|20260427|13:00:09|S|100.000000|212.910000||
B|BDX|20260427|13:00:10|S|125.000000|151.240000||
B|MU|20260427|13:00:10|S|70.000000|520.305000||
B|SCHW|20260427|13:00:10|S|5.000000|90.520000||
B|CHD|20260427|13:00:11|S|5.000000|95.490000||
B|EVI|20260427|13:00:11|S|50.000000|19.590000||
B|NOW|20260427|13:00:11|S|35.000000|91.590000||
B|NVDA|20260427|13:00:11|S|100.000000|212.960000||
B|NVDA|20260427|13:00:11|S|160.000000|212.950000||
B|RSP|20260427|13:00:11|S|100.000000|201.975000||
B|SHIP|20260427|13:00:11|S|10.000000|14.350000||
B|SNDK|20260427|13:00:11|S|25.000000|1060.820000||
B|SPUS|20260427|13:00:11|S|15.000000|53.777500||
B|NVDA|20260427|13:00:12|S|100.000000|212.959200||
B|SOXS|20260427|13:00:12|S|2.000000|14.385000||
B|AWI|20260427|13:00:13|S|75.000000|178.400000||
B|OKLO|20260427|13:00:13|S|86.000000|73.670000||
B|TSLA|20260427|13:00:13|S|80.000000|373.970000||
B|EVI|20260427|13:00:14|S|10.000000|19.590000||
B|MU|20260427|13:00:14|S|50.000000|520.725000||
B|QS|20260427|13:00:14|S|500.000000|7.195000||
B|VIK|20260427|13:00:14|S|10.000000|80.110000||
B|AMD|20260427|13:00:16|S|1.000000|334.120000||
B|NVDA|20260427|13:00:16|S|200.000000|212.955000||
B|OPEN|20260427|13:00:16|S|50.000000|5.435000||
B|RMBS|20260427|13:00:16|S|43.000000|145.810000||
B|RMBS|20260427|13:00:16|S|44.000000|145.800000||
B|SNDK|20260427|13:00:16|S|10.000000|1061.150000||
B|TSM|20260427|13:00:16|S|17.000000|402.180000||
B|AMD|20260427|13:00:17|S|20.000000|334.170000||
B|PLTR|20260427|13:00:18|S|100.000000|143.260000||
B|SMR|20260427|13:00:18|S|100.000000|12.455000||
B|ZTO|20260427|13:00:18|S|6.000000|25.420000||
B|GEV|20260427|13:00:19|S|1.000000|1119.091000||
B|OKLO|20260427|13:00:19|S|50.000000|73.640000||
B|KO|20260427|13:00:20|S|1.000000|76.289300||
B|NVDL|20260427|13:00:20|S|99.000000|106.790000||
B|SNDK|20260427|13:00:20|S|100.000000|1060.070000||
B|SNDK|20260427|13:00:20|S|100.000000|1060.340000||
B|SOUN|20260427|13:00:20|S|390.000000|7.979900||
B|SQQQ|20260427|13:00:20|S|10.000000|52.749300||
B|YAAS|20260427|13:00:20|S|29.000000|1.570000||
B|CMPX|20260427|13:00:21|S|100.000000|1.865000||
B|NVDA|20260427|13:00:21|S|100.000000|212.905000||
B|POET|20260427|13:00:21|E|50.000000|7.605000||
B|SMCI|20260427|13:00:21|S|594.000000|28.047300||
B|USO|20260427|13:00:21|S|7.000000|134.910000||
B|CRSP|20260427|13:00:22|S|300.000000|51.438300||
B|ITRI|20260427|13:00:22|S|100.000000|88.080000||
B|ITRI|20260427|13:00:22|S|200.000000|88.080000||
B|AMD|20260427|13:00:23|S|20.000000|334.090000||
B|AOS|20260427|13:00:23|S|4.000000|64.520000||
B|CMPX|20260427|13:00:24|S|1.000000|1.860000||
B|CMPX|20260427|13:00:24|S|1.000000|1.860000||
B|CMPX|20260427|13:00:24|S|4.000000|1.860000||
B|CMPX|20260427|13:00:24|S|10.000000|1.860000||
B|CMPX|20260427|13:00:24|S|20.000000|1.860000||
B|META|20260427|13:00:24|S|12.000000|677.540000||
B|SOFI|20260427|13:00:24|S|287.000000|18.685000||
B|TSLA|20260427|13:00:24|S|40.000000|373.880000||
B|JCI|20260427|13:00:25|S|5.000000|142.940000||
B|MU|20260427|13:00:25|S|100.000000|520.490000||
B|USAR|20260427|13:00:25|S|48.000000|23.367000||
B|C|20260427|13:00:26|S|41.000000|128.389000||
B|NU|20260427|13:00:26|S|10.000000|14.699300||
B|OKLO|20260427|13:00:26|S|50.000000|73.625000||
B|AMD|20260427|13:00:27|S|1.000000|333.919100||
B|BULL|20260427|13:00:27|S|100.000000|7.145000||
B|GOOGL|20260427|13:00:27|S|4.000000|351.710000||
B|HTGC|20260427|13:00:27|S|10.000000|15.447500||
B|NVO|20260427|13:00:27|S|30.000000|41.619300||
B|OKLO|20260427|13:00:27|S|200.000000|73.650000||
B|ONCO|20260427|13:00:27|E|17000.000000|0.784300||
B|PLTR|20260427|13:00:27|S|349.000000|143.241200||
B|WPM|20260427|13:00:27|S|20.000000|136.640000||
B|ZTO|20260427|13:00:27|S|6.000000|25.420000||
B|LASE|20260427|13:00:28|S|100.000000|0.792500||
B|LLY|20260427|13:00:28|S|40.000000|881.260000||
B|LLY|20260427|13:00:28|S|50.000000|881.271000||
B|MSFU|20260427|13:00:28|S|400.000000|29.815000||
B|QYLD|20260427|13:00:28|S|3.000000|17.899300||
B|LUNR|20260427|13:00:29|S|100.000000|24.850000||
B|TSLA|20260427|13:00:29|S|50.000000|374.001700||
B|BOSC|20260427|13:00:30|S|20.000000|4.890000||
B|BOSC|20260427|13:00:30|S|100.000000|4.890000||
B|GDX|20260427|13:00:30|S|54.000000|92.569000||
B|JD|20260427|13:00:30|S|100.000000|29.805000||
B|MSTR|20260427|13:00:30|S|100.000000|168.981900||
B|PLTR|20260427|13:00:30|S|400.000000|143.221400||
B|SMR|20260427|13:00:30|S|400.000000|12.455000||
B|ARM|20260427|13:00:31|S|1.000000|215.490000||
B|RKLB|20260427|13:00:31|S|61.000000|78.160000||
B|ZM|20260427|13:00:31|S|4.000000|90.875000||
B|ZM|20260427|13:00:31|S|5.000000|90.875000||
B|ZM|20260427|13:00:31|S|28.000000|90.860000||
B|ZM|20260427|13:00:31|S|100.000000|90.835000||
B|CLSK|20260427|13:00:32|S|9.000000|12.055000||
B|D|20260427|13:00:32|S|10.000000|62.530700||
B|LVS|20260427|13:00:32|S|20.000000|54.185000||
B|MP|20260427|13:00:32|S|130.000000|64.307600||
B|MU|20260427|13:00:32|S|4.000000|520.690000||
B|OKLO|20260427|13:00:32|S|34.000000|73.740000||
B|RGTI|20260427|13:00:32|S|7.000000|16.215000||
B|WOLF|20260427|13:00:32|S|10.000000|28.990000||
B|ALOY|20260427|13:00:33|S|2.000000|8.580000||
B|BTG|20260427|13:00:33|S|2075.000000|4.515000||
B|EGO|20260427|13:00:33|S|20.000000|31.750000||
B|INTC|20260427|13:00:33|S|100.000000|83.785000||
B|VLTO|20260427|13:00:33|S|20.000000|87.290000||
B|BA|20260427|13:00:34|S|26.000000|230.860000||
B|BOSC|20260427|13:00:34|S|100.000000|4.890000||
B|SNDK|20260427|13:00:34|S|5.000000|1061.280000||
B|AXSM|20260427|13:00:35|S|3.000000|191.460000||
B|CTRM|20260427|13:00:35|S|20.000000|2.040000||
B|NBIS|20260427|13:00:35|S|15.000000|141.230000||
B|NVO|20260427|13:00:35|S|100.000000|41.620000||
B|ZTS|20260427|13:00:35|S|1.000000|118.771900||
B|ELMT|20260427|13:00:36|S|20.000000|15.910000||
B|ITRI|20260427|13:00:36|S|100.000000|87.930000||
B|OKLO|20260427|13:00:36|S|22.000000|73.730000||
B|CIFR|20260427|13:00:37|S|20.000000|18.025000||
B|POET|20260427|13:00:37|S|500.000000|7.615000||
B|COST|20260427|13:00:38|S|1.000000|1006.350000||
B|IREN|20260427|13:00:38|S|25.000000|48.000000||
B|JEF|20260427|13:00:38|S|40.000000|48.575000||
B|SPIR|20260427|13:00:38|S|200.000000|15.870000||
B|ZTS|20260427|13:00:38|S|1.000000|118.780100||
B|ZTS|20260427|13:00:38|S|4.000000|118.712600||
B|NVDA|20260427|13:00:39|S|200.000000|213.047000||
B|SOXL|20260427|13:00:39|S|60.000000|120.228400||
B|SOXL|20260427|13:00:39|S|60.000000|120.230000||
B|TKNO|20260427|13:00:39|S|100.000000|3.170000||
B|TSLA|20260427|13:00:39|S|24.000000|374.100000||
B|USO|20260427|13:00:39|S|40.000000|134.938600||
B|UUUU|20260427|13:00:39|S|300.000000|20.880000||
B|CIFR|20260427|13:00:40|S|5.000000|18.007200||
B|CRML|20260427|13:00:40|S|73.000000|12.575000||
B|CRML|20260427|13:00:40|S|100.000000|12.585000||
B|NVDA|20260427|13:00:40|S|50.000000|213.060000||
B|SMH|20260427|13:00:40|S|100.000000|502.040000||
B|SNDK|20260427|13:00:40|S|38.000000|1060.929000||
B|VZ|20260427|13:00:40|S|2.000000|47.645000||
B|AMSC|20260427|13:00:41|S|20.000000|49.200000||
B|QQQ|20260427|13:00:41|S|340.000000|663.165000||
B|TSLA|20260427|13:00:41|S|200.000000|374.140000||
B|WDC|20260427|13:00:41|S|2.000000|402.780000||
B|ARM|20260427|13:00:42|S|25.000000|215.520000||
B|CDE|20260427|13:00:42|S|100.000000|18.945000||
B|CMPS|20260427|13:00:42|S|100.000000|8.985000||
B|INTC|20260427|13:00:42|S|72.000000|83.780000||
B|OOMA|20260427|13:00:42|S|18.000000|16.700000||
B|FLNC|20260427|13:00:43|S|50.000000|12.999000||
B|NVDA|20260427|13:00:43|S|90.000000|213.100000||
B|NVDA|20260427|13:00:43|S|100.000000|213.095000||
B|OKLO|20260427|13:00:43|S|100.000000|73.770000||
B|OKLO|20260427|13:00:43|S|100.000000|73.780000||
B|OKLO|20260427|13:00:43|S|100.000000|73.780000||
B|OKLO|20260427|13:00:43|S|212.000000|73.780000||
B|WSHP|20260427|13:00:43|S|1.000000|10.460000||
B|XE|20260427|13:00:43|S|700.000000|33.000000||
B|LITX|20260427|13:00:44|S|200.000000|40.010000||
B|NVDA|20260427|13:00:44|S|100.000000|213.105000||
B|NVDA|20260427|13:00:44|S|100.000000|213.110000||
B|OKLO|20260427|13:00:44|S|800.000000|73.800000||
B|PLUG|20260427|13:00:44|S|1000.000000|2.975000||
B|AI|20260427|13:00:45|S|16.000000|8.740700||
B|CEG|20260427|13:00:45|S|10.000000|314.873100||
B|LITX|20260427|13:00:45|S|390.000000|40.030000||
B|MKC|20260427|13:00:45|S|20.000000|50.780000||
B|MSFT|20260427|13:00:45|S|5.000000|424.275000||
B|OKLO|20260427|13:00:45|S|100.000000|73.850000||
B|OKLO|20260427|13:00:45|S|100.000000|73.850000||
B|OKLO|20260427|13:00:45|S|100.000000|73.850000||
B|OKLO|20260427|13:00:45|S|600.000000|73.840000||
B|XE|20260427|13:00:45|S|1500.000000|32.810000||
B|Z|20260427|13:00:45|S|4.000000|45.798400||
B|ABSI|20260427|13:00:46|S|10.000000|4.685000||
B|ABSI|20260427|13:00:46|S|11.000000|4.685000||
B|AEIS|20260427|13:00:46|S|1.000000|378.880000||
B|AMD|20260427|13:00:46|S|98.000000|333.860000||
B|CTRM|20260427|13:00:46|S|20.000000|2.040000||
B|LITX|20260427|13:00:46|S|74.000000|40.060000||
B|LITX|20260427|13:00:46|S|100.000000|40.060000||
B|LITX|20260427|13:00:46|S|240.000000|40.040000||
B|LITX|20260427|13:00:46|S|285.000000|40.190000||
B|LITX|20260427|13:00:46|S|700.000000|40.050000||
B|NVDA|20260427|13:00:46|S|200.000000|213.115000||
B|OKLO|20260427|13:00:46|S|100.000000|73.850000||
B|OKLO|20260427|13:00:46|S|100.000000|73.890000||
B|UBER|20260427|13:00:46|S|1.000000|76.263600||
B|AMD|20260427|13:00:47|S|96.000000|333.900000||
B|AVGO|20260427|13:00:47|S|80.000000|415.820000||
B|D|20260427|13:00:47|S|10.000000|62.530700||
B|D|20260427|13:00:47|S|10.000000|62.530700||
B|TSLA|20260427|13:00:47|S|25.000000|374.170000||
B|VOO|20260427|13:00:47|S|1.000000|656.728600||
B|ABSI|20260427|13:00:48|S|21.000000|4.685000||
B|LITX|20260427|13:00:48|S|73.000000|40.170000||
B|MARA|20260427|13:00:48|S|20.000000|11.165000||
B|OKLO|20260427|13:00:48|S|311.000000|74.020000||
B|POET|20260427|13:00:48|S|100.000000|7.620000||
B|BAC|20260427|13:00:49|S|1.000000|52.555000||
B|D|20260427|13:00:49|S|10.000000|62.530700||
B|LITX|20260427|13:00:49|S|78.000000|40.160000||
B|LITX|20260427|13:00:49|S|149.000000|40.180000||
B|MU|20260427|13:00:49|S|50.000000|520.875000||
B|OKLO|20260427|13:00:49|S|15.000000|74.050000||
B|OKLO|20260427|13:00:49|S|176.000000|74.040000||
B|TSLA|20260427|13:00:49|S|25.000000|374.220000||
B|CRDO|20260427|13:00:50|S|2.000000|177.170000||
B|CRML|20260427|13:00:50|S|3.000000|12.575000||
B|KOS|20260427|13:00:50|S|10.000000|2.900000||
B|LITX|20260427|13:00:50|S|15.000000|40.180000||
B|NVO|20260427|13:00:50|S|24.000000|41.600000||
B|OKLO|20260427|13:00:50|S|26.000000|74.060000||
B|OKLO|20260427|13:00:50|S|193.000000|74.050000||
B|CCL|20260427|13:00:51|S|3.000000|26.755000||
B|NVDA|20260427|13:00:51|S|50.000000|213.130000||
B|QQQ|20260427|13:00:51|S|54.000000|663.165000||
B|ZTO|20260427|13:00:51|S|1.000000|25.440000||
B|ALHC|20260427|13:00:52|S|500.000000|21.230000||
B|NVDA|20260427|13:00:52|S|1.000000|213.089300||
B|NVDA|20260427|13:00:52|S|10.000000|213.130000||
B|OKLO|20260427|13:00:52|S|8.000000|74.070000||
B|PDI|20260427|13:00:52|S|300.000000|17.470700||
B|SCHR|20260427|13:00:52|S|5.000000|24.905000||
B|TSM|20260427|13:00:52|S|2.000000|402.290000||
B|AUR|20260427|13:00:53|S|2.000000|4.929300||
B|IREN|20260427|13:00:53|S|35.000000|47.990000||
B|ITRI|20260427|13:00:53|S|100.000000|88.280000||
B|ITRI|20260427|13:00:53|S|200.000000|88.260000||
B|LITX|20260427|13:00:53|S|200.000000|40.100000||
B|LITX|20260427|13:00:53|S|559.000000|40.180000||
B|NVDA|20260427|13:00:53|S|1.000000|213.079300||
B|TSM|20260427|13:00:53|S|98.000000|402.290000||
B|B|20260427|13:00:54|S|7.000000|40.540700||
B|CRWV|20260427|13:00:54|S|1.000000|109.287800||
B|LITX|20260427|13:00:54|S|145.000000|40.180000||
B|LITX|20260427|13:00:54|S|200.000000|40.150000||
B|MSTR|20260427|13:00:54|S|1.000000|169.005000||
B|NOK|20260427|13:00:54|S|5.000000|10.767500||
B|OKLO|20260427|13:00:54|S|46.000000|74.040000||
B|OKLO|20260427|13:00:54|S|60.000000|74.080000||
B|OKLO|20260427|13:00:54|S|100.000000|74.050000||
B|OKLO|20260427|13:00:54|S|800.000000|74.050000||
B|SOXL|20260427|13:00:54|S|200.000000|120.145000||
B|TWLO|20260427|13:00:54|S|101.000000|142.720000||
B|TWLO|20260427|13:00:54|S|200.000000|142.670000||
B|VXUS|20260427|13:00:54|S|1.000000|82.365000||
B|ALHC|20260427|13:00:55|S|700.000000|21.260000||
B|GE|20260427|13:00:55|S|67.000000|282.870000||
B|IHRT|20260427|13:00:55|S|200.000000|5.550000||
B|INTC|20260427|13:00:55|S|280.000000|83.750000||
B|LITX|20260427|13:00:55|S|2.000000|40.120000||
B|LITX|20260427|13:00:55|S|76.000000|40.130000||
B|LITX|20260427|13:00:55|S|165.000000|40.130000||
B|LITX|20260427|13:00:55|S|289.000000|40.130000||
B|LITX|20260427|13:00:55|S|700.000000|40.130000||
B|MSTR|20260427|13:00:55|S|25.000000|168.995000||
B|OKLO|20260427|13:00:55|S|125.000000|74.060000||
B|OKLO|20260427|13:00:55|S|300.000000|74.065900||
B|AMSC|20260427|13:00:56|S|20.000000|49.480000||
B|AMSC|20260427|13:00:56|S|617.000000|49.350000||
B|HON|20260427|13:00:56|S|10.000000|212.355600||
B|INFY|20260427|13:00:56|S|80.000000|12.355000||
B|INTC|20260427|13:00:56|S|104.000000|83.750000||
B|INTC|20260427|13:00:56|S|500.000000|83.750000||
B|LITX|20260427|13:00:56|S|58.000000|40.130000||
B|MRVL|20260427|13:00:56|S|100.000000|156.857500||
B|NLY|20260427|13:00:56|S|20.000000|22.935000||
B|SMCI|20260427|13:00:56|S|20.000000|28.055000||
B|DHF|20260427|13:00:57|S|825.000000|2.425000||
B|LITX|20260427|13:00:57|S|100.000000|40.130000||
B|OKLO|20260427|13:00:57|S|15.000000|74.040000||
B|RDW|20260427|13:00:57|S|50.000000|9.115000||
B|SMG|20260427|13:00:57|S|5.000000|67.740000||
B|SMR|20260427|13:00:57|S|10.000000|12.465000||
B|SOXL|20260427|13:00:57|S|100.000000|120.200000||
B|XLK|20260427|13:00:57|S|1.000000|159.715000||
B|KO|20260427|13:00:58|S|20.000000|76.279300||
B|LITX|20260427|13:00:58|S|229.000000|40.130000||
B|LITX|20260427|13:00:58|S|820.000000|40.130000||
B|MU|20260427|13:00:58|S|18.000000|521.130000||
B|NVDA|20260427|13:00:58|S|100.000000|213.100000||
B|OKLO|20260427|13:00:58|S|400.000000|74.090000||
B|SGOV|20260427|13:00:58|S|1.000000|100.647400||
B|WSO|20260427|13:00:58|S|10.000000|449.660000||
B|IBIT|20260427|13:00:59|S|100.000000|43.455000||
B|IGV|20260427|13:00:59|S|10.000000|85.579300||
B|ISSC|20260427|13:00:59|S|100.000000|20.570000||
B|LITX|20260427|13:00:59|S|19.000000|40.130000||
B|MPC|20260427|13:00:59|S|10.000000|228.285300||
B|AMD|20260427|13:01:00|S|20.000000|333.980000||
B|ARM|20260427|13:01:00|S|21.000000|215.480000||
B|ARM|20260427|13:01:00|S|100.000000|215.480000||
B|IBIT|20260427|13:01:00|S|160.000000|43.455000||
B|LSCC|20260427|13:01:00|S|20.000000|118.160000||
B|META|20260427|13:01:00|S|100.000000|677.526300||
B|MU|20260427|13:01:00|S|10.000000|521.260000||
B|OKLO|20260427|13:01:00|S|74.000000|74.090000||
B|PLTR|20260427|13:01:00|S|13.000000|143.290000||
B|TSLZ|20260427|13:01:00|S|200.000000|15.020000||
B|BIIB|20260427|13:01:01|S|5.000000|182.460000||
B|EXPE|20260427|13:01:01|S|4.000000|248.140000||
B|OKLO|20260427|13:01:01|S|15.000000|74.090000||
B|POWL|20260427|13:01:01|S|1.000000|255.501000||
B|SMR|20260427|13:01:01|S|300.000000|12.470000||
B|UGA|20260427|13:01:01|S|5.000000|111.660000||
B|USFD|20260427|13:01:01|S|60.000000|91.460000||
B|Z|20260427|13:01:01|S|1.000000|45.776700||
B|AMSC|20260427|13:01:02|S|8.000000|49.430000||
B|ATKR|20260427|13:01:02|S|3.000000|77.950000||
B|BIIB|20260427|13:01:02|S|1.000000|182.460000||
B|DELL|20260427|13:01:02|S|4.000000|215.560000||
B|ITRI|20260427|13:01:02|S|50.000000|88.220000||
B|ITRI|20260427|13:01:02|S|100.000000|88.230000||
B|LITX|20260427|13:01:02|S|52.000000|40.140000||
B|OKLO|20260427|13:01:02|S|85.000000|74.090000||
B|SMH|20260427|13:01:02|S|31.000000|502.003200||
B|TSLA|20260427|13:01:02|S|8.000000|374.170000||
B|URTY|20260427|13:01:02|S|141.000000|70.711400||
B|BSX|20260427|13:01:03|S|20.000000|60.815000||
B|ETHA|20260427|13:01:03|S|100.000000|17.210000||
B|ETHA|20260427|13:01:03|S|200.000000|17.210700||
B|ETHA|20260427|13:01:03|S|1100.000000|17.210900||
B|FUFU|20260427|13:01:03|S|218.000000|2.010000||
B|GIFT|20260427|13:01:03|S|7.000000|1.170000||
B|ORKA|20260427|13:01:03|S|66.000000|80.130000||
B|TSLA|20260427|13:01:03|S|50.000000|374.040000||
B|VLTO|20260427|13:01:03|S|20.000000|87.140000||
B|AVR|20260427|13:01:04|S|50.000000|5.540000||
B|CDE|20260427|13:01:04|S|20.000000|18.940000||
B|INTC|20260427|13:01:04|S|200.000000|83.765000||
B|NVDA|20260427|13:01:04|S|390.000000|213.110000||
B|NVDA|20260427|13:01:04|S|990.000000|213.120000||
B|OKLO|20260427|13:01:04|S|76.000000|74.180000||
B|PENG|20260427|13:01:04|S|100.000000|29.070000||
B|URA|20260427|13:01:04|S|100.000000|56.090000||
B|VIST|20260427|13:01:04|S|1.000000|71.920000||
B|ZTS|20260427|13:01:04|S|2.000000|118.689900||
B|ZTS|20260427|13:01:04|S|3.000000|118.689900||
B|BLK|20260427|13:01:05|S|1.000000|1056.215000||
B|BRK/B|20260427|13:01:05|S|10.000000|474.690000||
B|NVDA|20260427|13:01:05|S|5.000000|213.085000||
B|NVDA|20260427|13:01:05|S|200.000000|213.081000||
B|NVDA|20260427|13:01:05|S|600.000000|213.095000||
B|SBUX|20260427|13:01:05|S|10.000000|98.210000||
B|SNAP|20260427|13:01:05|S|15.000000|6.120000||
B|TSLA|20260427|13:01:05|S|50.000000|374.035000||
B|VIST|20260427|13:01:05|S|102.000000|71.970000||
B|OKLO|20260427|13:01:06|S|100.000000|74.190000||
B|OKLO|20260427|13:01:06|S|400.000000|74.190000||
B|PBM|20260427|13:01:06|S|50.000000|6.825000||
B|SNDK|20260427|13:01:06|S|25.000000|1061.730800||
B|VELO|20260427|13:01:06|S|100.000000|14.340000||
B|VIST|20260427|13:01:06|S|1.000000|71.970000||
B|ZM|20260427|13:01:06|S|4.000000|90.832400||
B|BABA|20260427|13:01:07|S|3.000000|132.357000||
B|DPZ|20260427|13:01:07|S|50.000000|331.065000||
B|LITX|20260427|13:01:07|S|209.000000|40.210000||
B|NVDA|20260427|13:01:07|S|100.000000|213.070000||
B|OKLO|20260427|13:01:07|S|100.000000|74.200000||
B|ZS|20260427|13:01:07|S|2.000000|135.731200||
B|A|20260427|13:01:08|S|22.000000|116.070000||
B|OKLO|20260427|13:01:08|S|116.000000|74.230000||
B|OKLO|20260427|13:01:08|S|400.000000|74.220000||
B|SFM|20260427|13:01:08|S|4.000000|71.645000||
B|XE|20260427|13:01:08|S|570.000000|32.290000||
B|AWI|20260427|13:01:09|S|50.000000|178.680000||
B|BLD|20260427|13:01:09|S|2.000000|448.930000||
B|HYLB|20260427|13:01:09|S|11.000000|36.745000||
B|IBIT|20260427|13:01:09|S|100.000000|43.455000||
B|IREN|20260427|13:01:09|S|300.000000|47.970000||
B|LITX|20260427|13:01:09|S|100.000000|40.150000||
B|LSCC|20260427|13:01:09|S|1.000000|118.220000||
B|SDA|20260427|13:01:09|S|100.000000|1.450000||
B|WAT|20260427|13:01:09|S|7.000000|304.590000||
B|AMSC|20260427|13:01:10|S|204.000000|49.311000||
B|AMSC|20260427|13:01:10|S|1000.000000|49.310000||
B|CLS|20260427|13:01:10|S|3.000000|410.890000||
B|MRVL|20260427|13:01:10|S|10.000000|156.818000||
B|OMAH|20260427|13:01:10|S|400.000000|18.265000||
B|QBTS|20260427|13:01:10|S|12.000000|18.115000||
B|ZS|20260427|13:01:10|S|1.000000|135.739600||
B|BLD|20260427|13:01:11|S|1.000000|448.930000||
B|CSX|20260427|13:01:11|S|269.000000|45.420000||
B|DRAM|20260427|13:01:11|S|30.000000|38.470000||
B|NVDA|20260427|13:01:11|S|13.000000|213.095000||
B|OKLO|20260427|13:01:11|S|10.000000|74.190000||
B|OKLO|20260427|13:01:11|S|35.000000|74.180000||
B|PM|20260427|13:01:11|S|1.000000|162.240000||
B|SNDK|20260427|13:01:11|S|5.000000|1061.991000||
B|TSLR|20260427|13:01:11|S|450.000000|20.450700||
B|VOO|20260427|13:01:11|S|2.000000|656.708800||
B|MELI|20260427|13:01:12|S|53.000000|1864.250000||
B|POWL|20260427|13:01:12|S|1.000000|255.360000||
B|PRIM|20260427|13:01:12|S|2.000000|171.890000||
B|SNDK|20260427|13:01:12|S|80.000000|1061.997500||
B|WCC|20260427|13:01:12|S|1.000000|315.060000||
B|AMSC|20260427|13:01:13|S|7.000000|49.320000||
B|ATKR|20260427|13:01:13|S|3.000000|77.950000||
B|CLYM|20260427|13:01:13|S|20.000000|9.535000||
B|HRZN|20260427|13:01:13|S|800.000000|3.845000||
B|LITX|20260427|13:01:13|S|206.000000|40.180000||
B|LLY|20260427|13:01:13|S|5.000000|881.410000||
B|MRVL|20260427|13:01:13|S|50.000000|156.808000||
B|SMR|20260427|13:01:13|S|1.000000|12.460000||
B|SNDK|20260427|13:01:13|S|100.000000|1061.980000||
B|XE|20260427|13:01:13|S|570.000000|32.000000||
B|LITX|20260427|13:01:14|S|36.000000|40.180000||
B|MU|20260427|13:01:14|S|2.000000|521.040000||
B|PM|20260427|13:01:14|S|1.000000|162.240000||
B|BE|20260427|13:01:15|S|51.000000|235.441900||
B|BE|20260427|13:01:15|S|100.000000|235.450000||
B|DRAM|20260427|13:01:15|S|69.000000|38.470000||
B|JAAA|20260427|13:01:15|S|25.000000|50.640000||
B|LITX|20260427|13:01:15|S|42.000000|40.180000||
B|NFLX|20260427|13:01:15|S|33.000000|92.165000||
B|OKLO|20260427|13:01:15|S|11.000000|74.160000||
B|OKLO|20260427|13:01:15|S|100.000000|74.190000||
B|XLE|20260427|13:01:15|S|2.000000|56.749300||
B|BMNR|20260427|13:01:16|S|287.000000|21.550000||
B|BYND|20260427|13:01:16|S|100.000000|0.909900||
B|MPC|20260427|13:01:16|S|3.000000|228.255500||
B|NVDA|20260427|13:01:16|S|110.000000|213.135000||
B|NVTS|20260427|13:01:16|S|60.000000|17.075000||
B|OKLO|20260427|13:01:16|S|222.000000|74.196800||
B|POWL|20260427|13:01:16|S|1.000000|255.501000||
B|INFY|20260427|13:01:17|S|20.000000|12.355000||
B|NVDA|20260427|13:01:17|S|200.000000|213.135000||
B|SOXL|20260427|13:01:17|S|100.000000|120.180000||
B|XE|20260427|13:01:17|S|1000.000000|31.980000||
B|ZTS|20260427|13:01:17|S|1.000000|118.732700||
B|ZTS|20260427|13:01:17|S|1.000000|118.748300||
B|AMC|20260427|13:01:18|S|30.000000|1.610000||
B|NVDA|20260427|13:01:18|S|600.000000|213.135000||
B|PAGP|20260427|13:01:18|S|50.000000|23.285000||
B|VIST|20260427|13:01:18|S|142.000000|71.970000||
B|LITX|20260427|13:01:19|S|36.000000|40.300000||
B|LRCX|20260427|13:01:19|S|2.000000|258.894600||
B|NUE|20260427|13:01:19|S|83.000000|215.700000||
B|PLTR|20260427|13:01:19|S|50.000000|143.270000||
B|SST|20260427|13:01:19|S|1.000000|4.090000||
B|TSLA|20260427|13:01:19|S|3.000000|373.955000||
B|AMSC|20260427|13:01:20|S|100.000000|49.140000||
B|AMSC|20260427|13:01:20|S|100.000000|49.210000||
B|AMSC|20260427|13:01:20|S|101.000000|49.140000||
B|ATKR|20260427|13:01:20|S|3.000000|77.950000||
B|CLF|20260427|13:01:20|S|12.000000|10.609300||
B|ELMD|20260427|13:01:20|S|1.000000|26.275000||
B|IONQ|20260427|13:01:20|S|100.000000|41.500000||
B|PFE|20260427|13:01:20|S|20.000000|26.959300||
B|CVE|20260427|13:01:21|S|200.000000|26.825000||
B|NVDA|20260427|13:01:21|S|95.000000|213.110000||
B|OKLO|20260427|13:01:21|S|45.000000|74.250000||
B|CLS|20260427|13:01:22|S|2.000000|410.890000||
B|LAES|20260427|13:01:22|S|1.000000|2.790000||
B|MSTR|20260427|13:01:22|S|20.000000|168.960000||
B|MU|20260427|13:01:22|S|11.000000|521.055000||
B|OKLO|20260427|13:01:22|S|53.000000|74.260000||
B|OKLO|20260427|13:01:22|S|100.000000|74.250000||
B|AMD|20260427|13:01:23|S|199.000000|333.550000||
B|OKLO|20260427|13:01:23|S|87.000000|74.260000||
B|WDI|20260427|13:01:23|S|100.000000|13.670000||
B|ERAS|20260427|13:01:24|S|20.000000|19.350000||
B|EWZ|20260427|13:01:24|S|70.000000|40.039300||
B|MU|20260427|13:01:25|S|1.000000|521.125000||
B|MU|20260427|13:01:25|S|11.000000|521.090000||
B|OKLO|20260427|13:01:25|S|300.000000|74.260000||
B|TSLA|20260427|13:01:25|S|47.000000|373.900000||
B|IREN|20260427|13:01:26|S|100.000000|48.025000||
B|NBIS|20260427|13:01:26|S|8.000000|141.410000||
B|OKLO|20260427|13:01:26|S|32.000000|74.260000||
B|OKLO|20260427|13:01:26|S|77.000000|74.270000||
B|VGT|20260427|13:01:26|S|8.000000|103.699100||
B|YAAS|20260427|13:01:26|S|10.000000|1.570000||
B|ARM|20260427|13:01:27|S|15.000000|215.350000||
B|ITRI|20260427|13:01:27|S|100.000000|88.210000||
B|ITRI|20260427|13:01:27|S|101.000000|88.200000||
B|ITRI|20260427|13:01:27|S|198.000000|88.190000||
B|MSTR|20260427|13:01:27|S|100.000000|169.068000||
B|MU|20260427|13:01:27|S|1.000000|521.105000||
B|NVDA|20260427|13:01:27|S|50.000000|213.070000||
B|TSLA|20260427|13:01:27|S|50.000000|373.800000||
B|AMD|20260427|13:01:28|S|100.000000|333.480000||
B|AOSL|20260427|13:01:28|S|5.000000|41.460000||
B|JCI|20260427|13:01:28|S|5.000000|142.950000||
B|MU|20260427|13:01:28|S|12.000000|521.105000||
B|OKLL|20260427|13:01:28|S|125.000000|12.349100||
B|COHR|20260427|13:01:29|S|58.000000|318.545000||
B|CRWV|20260427|13:01:29|S|50.000000|109.375000||
B|LITX|20260427|13:01:29|S|61.000000|40.310000||
B|NVDA|20260427|13:01:29|S|5.000000|213.080700||
B|NVDL|20260427|13:01:29|S|9.000000|106.950000||
B|SMR|20260427|13:01:29|S|10.000000|12.465000||
B|BABA|20260427|13:01:30|S|2.000000|132.375000||
B|CRWD|20260427|13:01:30|S|40.000000|456.320000||
B|ITRI|20260427|13:01:30|S|50.000000|88.170000||
B|MU|20260427|13:01:30|S|1.000000|521.060000||
B|QCOM|20260427|13:01:30|S|3.000000|149.328300||
B|GDXJ|20260427|13:01:31|S|100.000000|121.200000||
B|GDXJ|20260427|13:01:31|S|700.000000|121.190000||
B|MU|20260427|13:01:31|S|50.000000|521.075000||
B|NTLA|20260427|13:01:31|E|74.000000|14.135000||
B|NVDA|20260427|13:01:31|S|1.000000|213.080000||
B|OKLO|20260427|13:01:31|S|66.000000|74.180000||
B|EDC|20260427|13:01:32|S|1.000000|77.130000||
B|ISSC|20260427|13:01:32|S|20.000000|20.490000||
B|MCD|20260427|13:01:32|S|10.000000|294.550000||
B|UCB|20260427|13:01:32|S|1.000000|33.635000||
B|GDXJ|20260427|13:01:33|S|100.000000|121.140000||
B|GDXJ|20260427|13:01:33|S|200.000000|121.150000||
B|GDXJ|20260427|13:01:33|S|300.000000|121.140000||
B|ITRI|20260427|13:01:33|S|200.000000|88.170000||
B|LITX|20260427|13:01:33|S|13.000000|40.260000||
B|MAGS|20260427|13:01:33|S|44.000000|66.849400||
B|MKC|20260427|13:01:33|S|5.000000|50.780000||
B|NVDA|20260427|13:01:33|S|100.000000|213.031000||
B|SNDK|20260427|13:01:33|S|3.000000|1061.741000||
B|EDSA|20260427|13:01:34|S|4.000000|10.175600||
B|GEV|20260427|13:01:34|S|10.000000|1120.541000||
B|NVDA|20260427|13:01:34|S|100.000000|213.045000||
B|TSLA|20260427|13:01:34|S|3.000000|373.845000||
B|UCB|20260427|13:01:34|S|3.000000|33.635000||
B|CLSK|20260427|13:01:35|S|100.000000|12.065000||
B|MRVL|20260427|13:01:35|S|5.000000|156.760000||
B|NTRS|20260427|13:01:35|S|200.000000|166.275000||
B|NVDA|20260427|13:01:35|S|400.000000|213.035000||
B|SPCE|20260427|13:01:35|S|1400.000000|2.500000||
B|FIX|20260427|13:01:36|S|1.000000|1784.650000||
B|NVDA|20260427|13:01:36|S|30.000000|213.011200||
B|OKLO|20260427|13:01:36|S|300.000000|74.220000||
B|POET|20260427|13:01:36|S|50.000000|7.575000||
B|BBWI|20260427|13:01:37|S|350.000000|19.339300||
B|DFH|20260427|13:01:37|S|2.000000|14.940000||
B|LITX|20260427|13:01:37|S|39.000000|40.240000||
B|QBTS|20260427|13:01:37|S|20.000000|18.125000||
B|XP|20260427|13:01:37|S|100.000000|19.565000||
B|AMSC|20260427|13:01:38|S|9.000000|49.320000||
B|LITX|20260427|13:01:38|S|100.000000|40.240000||
B|SNDK|20260427|13:01:38|S|7.000000|1061.580000||
B|USAR|20260427|13:01:38|S|500.000000|23.337100||
B|ALT|20260427|13:01:39|S|3000.000000|2.789900||
B|ARM|20260427|13:01:39|S|40.000000|215.460000||
B|MCHP|20260427|13:01:39|S|19.000000|85.745000||
B|NVDA|20260427|13:01:39|S|3.000000|213.030000||
B|NVDA|20260427|13:01:39|S|20.000000|213.010700||
B|OTLK|20260427|13:01:39|S|2000.000000|0.290800||
B|LCID|20260427|13:01:40|S|1.000000|5.995000||
B|LWLG|20260427|13:01:40|S|20.000000|12.120000||
B|TQQQ|20260427|13:01:40|S|150.000000|62.329300||
B|ALHC|20260427|13:01:41|S|20.000000|21.260000||
B|ALHC|20260427|13:01:41|S|80.000000|21.260000||
B|GOSS|20260427|13:01:41|S|2405.000000|0.354500||
B|KEEL|20260427|13:01:41|S|112.000000|3.050000||
B|AMD|20260427|13:01:42|S|10.000000|333.400000||
B|AWI|20260427|13:01:42|S|400.000000|178.250000||
B|CEG|20260427|13:01:42|S|1.000000|314.820000||
B|OKLO|20260427|13:01:42|S|100.000000|74.175000||
B|QBTS|20260427|13:01:42|S|43.000000|18.125000||
B|TSLL|20260427|13:01:42|S|500.000000|12.000700||
B|UCB|20260427|13:01:42|S|3.000000|33.635000||
B|STX|20260427|13:01:43|S|2.000000|594.110000||
B|ZS|20260427|13:01:43|S|10.000000|135.702100||
B|AMD|20260427|13:01:44|S|16.000000|333.320000||
B|ANET|20260427|13:01:45|S|5.000000|172.025000||
B|DRI|20260427|13:01:45|S|1.000000|199.990000||
B|LYFT|20260427|13:01:45|S|20.000000|14.560000||
B|LYFT|20260427|13:01:45|S|100.000000|14.555000||
B|MOS|20260427|13:01:45|S|2.000000|23.055000||
B|OKLO|20260427|13:01:45|S|100.000000|74.140000||
B|SPHR|20260427|13:01:45|S|10.000000|134.560000||
B|TSLA|20260427|13:01:45|S|30.000000|373.650000||
B|ZS|20260427|13:01:45|S|7.000000|135.693600||
B|AXP|20260427|13:01:46|S|1.000000|315.825800||
B|OKLO|20260427|13:01:46|S|100.000000|74.190000||
B|XLE|20260427|13:01:46|S|10.000000|56.699300||
B|INTC|20260427|13:01:47|S|2.000000|83.660000||
B|INTC|20260427|13:01:47|S|200.000000|83.650600||
B|MU|20260427|13:01:47|S|9.000000|520.930000||
B|MU|20260427|13:01:47|S|100.000000|520.925000||
B|NBIS|20260427|13:01:47|S|100.000000|141.720000||
B|IONQ|20260427|13:01:48|S|100.000000|41.490700||
B|LITX|20260427|13:01:48|S|137.000000|40.270000||
B|MU|20260427|13:01:48|S|15.000000|520.930000||
B|NOW|20260427|13:01:48|S|30.000000|91.689300||
B|OC|20260427|13:01:48|S|79.000000|126.110000||
B|AGIO|20260427|13:01:49|S|117.000000|24.980000||
B|AMSC|20260427|13:01:49|S|30.000000|49.250000||
B|CRDU|20260427|13:01:49|S|100.000000|49.210000||
B|FIVN|20260427|13:01:49|S|6.000000|16.639300||
B|GLNG|20260427|13:01:49|S|9.000000|52.770000||
B|SPHR|20260427|13:01:49|S|21.000000|134.961000||
B|BDN|20260427|13:01:50|S|350.000000|3.007400||
B|CRWV|20260427|13:01:50|S|500.000000|109.455000||
B|INTC|20260427|13:01:50|S|1.000000|83.655000||
B|SCHF|20260427|13:01:50|S|10.000000|26.295000||
B|UAMY|20260427|13:01:50|S|40.000000|10.720700||
B|XE|20260427|13:01:50|S|100.000000|32.140000||
B|XE|20260427|13:01:50|S|1500.000000|32.230000||
B|INTC|20260427|13:01:51|S|100.000000|83.655000||
B|POET|20260427|13:01:51|S|100.000000|7.575000||
B|JNJ|20260427|13:01:52|S|2.000000|225.787300||
B|SOXL|20260427|13:01:52|S|20.000000|120.030000||
B|TSLA|20260427|13:01:52|S|11.000000|373.730000||
B|RZLV|20260427|13:01:53|S|10.000000|2.510000||
B|SLV|20260427|13:01:53|S|9.000000|68.075000||
B|VOO|20260427|13:01:53|S|6.000000|656.690000||
B|Z|20260427|13:01:53|S|1.000000|45.817700||
B|ITRI|20260427|13:01:54|S|150.000000|88.190000||
B|TSLL|20260427|13:01:54|S|400.000000|11.995000||
B|AMD|20260427|13:01:55|S|24.000000|333.430000||
B|AMD|20260427|13:01:55|S|184.000000|333.380000||
B|CONL|20260427|13:01:55|S|600.000000|8.540000||
B|CRWD|20260427|13:01:55|S|100.000000|456.401000||
B|HWM|20260427|13:01:55|S|50.000000|240.575000||
B|INTC|20260427|13:01:55|S|400.000000|83.710000||
B|INTC|20260427|13:01:55|S|1100.000000|83.710000||
B|MSFT|20260427|13:01:55|S|492.000000|424.360000||
B|TNK|20260427|13:01:55|S|54.000000|77.610000||
B|TTD|20260427|13:01:55|S|150.000000|23.455000||
B|UCB|20260427|13:01:55|S|3.000000|33.635000||
B|VST|20260427|13:01:55|S|15.000000|166.970000||
B|RGTI|20260427|13:01:56|S|5.000000|16.225000||
B|TQQQ|20260427|13:01:56|S|3000.000000|62.326200||
B|ZTS|20260427|13:01:56|S|100.000000|118.700000||
B|NVDA|20260427|13:01:57|S|23.000000|213.045000||
B|QCOM|20260427|13:01:57|S|100.000000|149.378600||
B|TSLQ|20260427|13:01:57|S|2500.000000|23.365000||
B|NVDA|20260427|13:01:58|S|570.000000|213.120000||
B|PAGP|20260427|13:01:58|S|100.000000|23.285000||
B|UHS|20260427|13:01:58|S|1.000000|178.500000||
B|YAAS|20260427|13:01:58|S|1300.000000|1.590000||
B|GOOGL|20260427|13:01:59|S|4.000000|351.840000||
B|MU|20260427|13:01:59|S|1.000000|521.240000||
B|POET|20260427|13:01:59|S|100.000000|7.575000||
B|V|20260427|13:01:59|S|1.000000|309.737600||
B|XE|20260427|13:01:59|S|46.000000|32.170000||
B|BEN|20260427|13:02:00|S|190.000000|27.519300||
B|INTC|20260427|13:02:00|S|400.000000|83.725000||
B|INTC|20260427|13:02:00|S|500.000000|83.725000||
B|MSTR|20260427|13:02:00|S|1.000000|169.027800||
B|MU|20260427|13:02:00|S|15.000000|521.160000||
B|NVDA|20260427|13:02:00|S|20.000000|213.075000||
B|NVDA|20260427|13:02:00|S|400.000000|213.072200||
B|TSLA|20260427|13:02:00|S|50.000000|373.761700||
B|AXTI|20260427|13:02:01|S|1.000000|69.040000||
B|CVS|20260427|13:02:02|S|811.000000|77.979100||
B|GDXJ|20260427|13:02:02|S|100.000000|121.110000||
B|GDXJ|20260427|13:02:02|S|300.000000|121.130000||
B|JAAA|20260427|13:02:02|S|25.000000|50.640000||
B|OKLO|20260427|13:02:02|S|9.000000|74.180000||
B|TSLA|20260427|13:02:02|S|600.000000|373.753500||
B|VLTO|20260427|13:02:02|S|20.000000|87.265000||
B|MKC|20260427|13:02:03|S|70.000000|50.765000||
B|ASML|20260427|13:02:04|S|4.000000|1424.730000||
B|AWI|20260427|13:02:04|S|100.000000|178.400000||
B|GDXJ|20260427|13:02:04|S|100.000000|121.080000||
B|NFLX|20260427|13:02:04|S|3.000000|92.165000||
B|PLTR|20260427|13:02:04|S|1115.000000|143.220000||
B|SMR|20260427|13:02:04|S|1.000000|12.460000||
B|SOFI|20260427|13:02:04|S|100.000000|18.675000||
B|TRIB|20260427|13:02:04|S|10.000000|0.640000||
B|BABA|20260427|13:02:05|S|1.000000|132.370000||
B|CTNT|20260427|13:02:05|E|1.000000|0.028600||
B|GDXJ|20260427|13:02:05|S|100.000000|121.030000||
B|GDXJ|20260427|13:02:05|S|200.000000|121.040000||
B|MSTR|20260427|13:02:05|S|50.000000|168.970700||
B|TSLA|20260427|13:02:05|S|15.000000|373.770000||
B|UHS|20260427|13:02:05|S|100.000000|178.480000||
B|UHS|20260427|13:02:05|S|101.000000|178.500000||
B|UHS|20260427|13:02:05|S|168.000000|178.490000||
B|WLAC|20260427|13:02:05|S|20.000000|16.010000||
B|FTV|20260427|13:02:06|S|14.000000|61.545000||
B|GDXJ|20260427|13:02:06|S|1000.000000|120.970000||
B|GDXJ|20260427|13:02:06|S|1000.000000|121.000000||
B|MU|20260427|13:02:06|S|3.000000|521.260000||
B|MXL|20260427|13:02:06|S|2.000000|52.050000||
B|MXL|20260427|13:02:06|S|100.000000|52.170000||
B|MXL|20260427|13:02:06|S|458.000000|52.060000||
B|MXL|20260427|13:02:06|S|688.000000|52.080000||
B|POET|20260427|13:02:06|S|100.000000|7.595000||
B|RR|20260427|13:02:06|S|3200.000000|2.460000||
B|BABA|20260427|13:02:07|S|100.000000|132.370000||
B|BIVI|20260427|13:02:07|S|10.000000|1.690000||
B|CMPX|20260427|13:02:07|S|2.000000|1.890000||
B|GDXJ|20260427|13:02:07|S|100.000000|120.970000||
B|SMR|20260427|13:02:07|S|20.000000|12.445000||
B|TSLA|20260427|13:02:07|S|100.000000|373.745000||
B|ETHA|20260427|13:02:08|S|100.000000|17.210000||
B|ETHA|20260427|13:02:08|S|900.000000|17.211700||
B|NVDA|20260427|13:02:08|S|10.000000|213.022200||
B|OKLO|20260427|13:02:08|S|213.000000|74.110000||
B|OKLO|20260427|13:02:08|S|334.000000|74.100000||
B|XE|20260427|13:02:08|S|98.000000|32.290000||
B|XP|20260427|13:02:08|S|19.000000|19.555000||
B|ZS|20260427|13:02:08|S|40.000000|135.640000||
B|AMSC|20260427|13:02:09|S|10.000000|49.200000||
B|EQT|20260427|13:02:09|S|20.000000|58.770000||
B|INDI|20260427|13:02:10|S|100.000000|3.885000||
B|MRVL|20260427|13:02:10|S|20.000000|156.948000||
B|NVDA|20260427|13:02:10|S|400.000000|213.000000||
B|BMNU|20260427|13:02:11|S|200.000000|2.005000||
B|DEFT|20260427|13:02:11|S|3.000000|0.799900||
B|IRE|20260427|13:02:11|S|200.000000|24.150000||
B|SFM|20260427|13:02:11|S|25.000000|71.645000||
B|SNDK|20260427|13:02:11|S|2.000000|1061.871000||
B|XRAY|20260427|13:02:11|S|21.000000|11.895000||
B|IREN|20260427|13:02:12|S|62.000000|48.020000||
B|MOH|20260427|13:02:12|S|6.000000|179.600000||
B|NVDA|20260427|13:02:12|S|5.000000|213.010000||
B|NVDA|20260427|13:02:12|S|10.000000|213.015000||
B|NVDA|20260427|13:02:12|S|100.000000|213.010000||
B|NVDA|20260427|13:02:12|S|390.000000|213.020000||
B|OKLO|20260427|13:02:12|S|157.000000|74.160000||
B|QBTS|20260427|13:02:12|S|35.000000|18.115000||
B|BABX|20260427|13:02:13|S|100.000000|27.050000||
B|KWEB|20260427|13:02:13|S|600.000000|28.315000||
B|MARA|20260427|13:02:13|S|50.000000|11.167500||
B|NVDA|20260427|13:02:13|S|33.000000|213.010000||
B|RCAT|20260427|13:02:13|S|20.000000|11.350000||
B|ZTS|20260427|13:02:13|S|1.000000|118.765400||
B|ASTS|20260427|13:02:14|S|3.000000|75.920000||
B|BABX|20260427|13:02:14|S|100.000000|27.070000||
B|LMT|20260427|13:02:14|S|3.000000|517.205000||
B|MU|20260427|13:02:14|S|24.000000|521.060000||
B|QCOM|20260427|13:02:14|S|100.000000|149.350000||
B|QCOM|20260427|13:02:14|S|867.000000|149.360000||
B|LITX|20260427|13:02:15|S|32.000000|40.200000||
B|LRCX|20260427|13:02:15|S|5.000000|258.790000||
B|UEC|20260427|13:02:15|S|400.000000|15.139300||
B|XE|20260427|13:02:15|S|100.000000|32.260000||
B|ERIC|20260427|13:02:16|S|40.000000|11.095000||
B|TQQQ|20260427|13:02:16|S|300.000000|62.327100||
B|TSLA|20260427|13:02:16|S|2.000000|373.760000||
B|AUGO|20260427|13:02:17|S|20.000000|87.230000||
B|BIL|20260427|13:02:17|S|1.000000|91.630000||
B|CIFR|20260427|13:02:17|S|50.000000|18.025000||
B|CRWD|20260427|13:02:17|S|20.000000|456.065000||
B|CRWD|20260427|13:02:17|S|40.000000|456.070000||
B|CRWV|20260427|13:02:17|S|2.000000|109.477600||
B|NBIS|20260427|13:02:17|S|11.000000|141.570000||
B|NVDA|20260427|13:02:17|S|17.000000|213.010000||
B|ROST|20260427|13:02:17|S|2.000000|226.540000||
B|SCHD|20260427|13:02:17|S|12.000000|31.175000||
B|ZTS|20260427|13:02:17|S|1.000000|118.733900||
B|ZTS|20260427|13:02:17|S|1.000000|118.736400||
B|ZTS|20260427|13:02:17|S|2.000000|118.736400||
B|ZTS|20260427|13:02:17|S|2.000000|118.736400||
B|ZTS|20260427|13:02:17|S|3.000000|118.734200||
B|ZTS|20260427|13:02:17|S|5.000000|118.736400||
B|CRWD|20260427|13:02:18|S|3.000000|456.210000||
B|INTC|20260427|13:02:18|S|110.000000|83.690000||
B|KOS|20260427|13:02:18|S|10.000000|2.900000||
B|POET|20260427|13:02:18|S|100.000000|7.595000||
B|VXUS|20260427|13:02:18|S|100.000000|82.355000||
B|AMD|20260427|13:02:19|S|30.000000|333.240000||
B|AMD|20260427|13:02:19|S|130.000000|333.280000||
B|FSV|20260427|13:02:19|S|68.000000|147.010000||
B|OKLO|20260427|13:02:19|S|23.000000|74.090000||
B|CRCL|20260427|13:02:20|S|25.000000|94.960000||
B|GOF|20260427|13:02:20|S|200.000000|11.375000||
B|LITX|20260427|13:02:20|S|25.000000|40.200000||
B|OKLO|20260427|13:02:20|S|17.000000|74.080000||
B|PODD|20260427|13:02:20|S|40.000000|188.570000||
B|USO|20260427|13:02:20|S|1.000000|135.041500||
B|VOO|20260427|13:02:20|S|6.000000|656.658600||
B|NNN|20260427|13:02:21|S|9.000000|43.760000||
B|OKLO|20260427|13:02:21|S|76.000000|74.160000||
B|TLN|20260427|13:02:21|S|20.000000|366.000000||
B|ZM|20260427|13:02:21|S|2.000000|90.881200||
B|IBIT|20260427|13:02:22|S|100.000000|43.455000||
B|IBM|20260427|13:02:22|S|15.000000|227.718000||
B|LITX|20260427|13:02:22|S|100.000000|40.200000||
B|LITX|20260427|13:02:22|S|100.000000|40.200000||
B|OKLO|20260427|13:02:22|S|100.000000|74.120000||
B|PLTR|20260427|13:02:22|S|100.000000|143.155000||
B|SQQQ|20260427|13:02:22|S|1.000000|52.745000||
B|AVGO|20260427|13:02:23|S|12.000000|415.680000||
B|BIL|20260427|13:02:23|S|550.000000|91.629900||
B|BRK/B|20260427|13:02:23|S|20.000000|474.620000||
B|JNJ|20260427|13:02:23|S|8.000000|225.780000||
B|OUT|20260427|13:02:23|S|21.000000|30.290000||
B|ZS|20260427|13:02:23|S|20.000000|135.646000||
B|ALB|20260427|13:02:24|S|100.000000|196.930000||
B|CIEN|20260427|13:02:24|S|30.000000|507.470000||
B|ENPH|20260427|13:02:24|S|18.000000|34.820000||
B|GOOG|20260427|13:02:24|S|100.000000|349.707800||
B|NBIS|20260427|13:02:24|S|35.000000|141.575000||
B|XE|20260427|13:02:24|S|100.000000|32.250000||
B|DFEN|20260427|13:02:26|S|50.000000|58.800000||
B|FLEX|20260427|13:02:26|S|5.000000|89.680000||
B|TSM|20260427|13:02:26|S|1.000000|402.305000||
B|ZTS|20260427|13:02:26|S|3.000000|118.737500||
B|BABA|20260427|13:02:27|S|15.000000|132.380000||
B|IREN|20260427|13:02:27|S|1.000000|47.990000||
B|MOH|20260427|13:02:27|S|100.000000|179.490000||
B|CLSK|20260427|13:02:28|S|100.000000|12.055000||
B|CMPX|20260427|13:02:28|S|588.000000|1.889900||
B|INTC|20260427|13:02:28|S|280.000000|83.670000||
B|MSFT|20260427|13:02:28|S|4.000000|424.350000||
B|NB|20260427|13:02:28|S|21.000000|5.839300||
B|AMD|20260427|13:02:29|S|60.000000|333.270000||
B|CAR|20260427|13:02:29|S|400.000000|197.080000||
B|CPT|20260427|13:02:29|S|300.000000|102.180000||
B|LITX|20260427|13:02:29|S|129.000000|40.250000||
B|NVGS|20260427|13:02:29|S|100.000000|21.080000||
B|NVGS|20260427|13:02:29|S|101.000000|21.100000||
B|NVGS|20260427|13:02:29|S|300.000000|21.100000||
B|PLTR|20260427|13:02:29|S|0.140700|143.150000||
B|SMHI|20260427|13:02:29|S|27.000000|7.270000||
B|TDOC|20260427|13:02:29|S|5.000000|5.845000||
B|ALB|20260427|13:02:30|S|2.000000|197.101000||
B|ALB|20260427|13:02:30|S|9.000000|197.050000||
B|BKLN|20260427|13:02:30|S|600.000000|20.539900||
B|NBIS|20260427|13:02:30|S|100.000000|141.570000||
B|OKLO|20260427|13:02:30|S|70.000000|74.075000||
B|AAPL|20260427|13:02:31|S|10.000000|266.470000||
B|CAH|20260427|13:02:31|S|3.000000|202.830000||
B|DRAM|20260427|13:02:31|S|31.000000|38.465000||
B|TSLA|20260427|13:02:31|S|263.000000|373.740000||
B|ASTS|20260427|13:02:32|S|4.000000|75.897600||
B|DDOG|20260427|13:02:32|S|20.000000|131.850000||
B|TSM|20260427|13:02:32|S|10.000000|402.260000||
B|ZIM|20260427|13:02:32|S|100.000000|26.055000||
B|ZIM|20260427|13:02:32|S|100.000000|26.060000||
B|ZYME|20260427|13:02:32|S|100.000000|28.660000||
B|AMD|20260427|13:02:33|S|10.000000|333.170000||
B|BITO|20260427|13:02:33|S|2.000000|10.509700||
B|BMNR|20260427|13:02:33|S|100.000000|21.565000||
B|HII|20260427|13:02:33|S|4.000000|359.805000||
B|WSO|20260427|13:02:33|S|30.000000|449.470000||
B|AMSC|20260427|13:02:34|S|5.000000|49.280000||
B|ATKR|20260427|13:02:34|S|2.000000|77.810000||
B|NVDA|20260427|13:02:34|S|1.000000|213.040000||
B|NVDA|20260427|13:02:34|S|100.000000|213.040000||
B|TSLA|20260427|13:02:34|S|16.000000|373.670000||
B|UAMY|20260427|13:02:34|S|400.000000|10.697400||
B|VXUS|20260427|13:02:34|S|1.000000|82.355000||
B|AAOI|20260427|13:02:35|S|100.000000|145.400000||
B|AAOI|20260427|13:02:35|S|395.000000|145.391500||
B|MOS|20260427|13:02:35|S|1000.000000|23.030400||
B|MOS|20260427|13:02:35|S|1490.000000|23.030000||
B|NVDA|20260427|13:02:35|S|60.000000|213.045000||
B|OKLO|20260427|13:02:35|S|10.000000|74.075000||
B|PLTR|20260427|13:02:35|S|113.000000|143.200400||
B|SOC|20260427|13:02:35|S|5.000000|13.488800||
B|BE|20260427|13:02:36|S|2.000000|235.430000||
B|BE|20260427|13:02:36|S|113.000000|235.540000||
B|BE|20260427|13:02:36|S|127.000000|235.520000||
B|MP|20260427|13:02:36|S|10.000000|64.145000||
B|TSM|20260427|13:02:36|S|50.000000|402.280000||
B|YAAS|20260427|13:02:36|S|10.000000|1.588300||
B|INTC|20260427|13:02:37|S|700.000000|83.710000||
B|LITX|20260427|13:02:37|S|200.000000|40.270000||
B|LITX|20260427|13:02:37|S|700.000000|40.270000||
B|OKLO|20260427|13:02:37|S|100.000000|74.100000||
B|OVV|20260427|13:02:37|S|100.000000|56.720000||
B|PAGP|20260427|13:02:37|S|100.000000|23.285000||
B|WMT|20260427|13:02:37|S|100.000000|128.287500||
B|ALLO|20260427|13:02:38|S|100.000000|2.265000||
B|AUR|20260427|13:02:38|S|100.000000|4.925000||
B|INTC|20260427|13:02:38|S|235.000000|83.710000||
B|LITX|20260427|13:02:38|S|67.000000|40.270000||
B|MGM|20260427|13:02:38|S|100.000000|40.660000||
B|OKLO|20260427|13:02:38|S|199.000000|74.100000||
B|PAGP|20260427|13:02:38|S|100.000000|23.285000||
B|ANIK|20260427|13:02:39|S|23.000000|15.760000||
B|ELMD|20260427|13:02:39|S|1.000000|26.255000||
B|EOSE|20260427|13:02:39|S|100.000000|7.345000||
B|ITRI|20260427|13:02:39|S|100.000000|88.190000||
B|ITRI|20260427|13:02:39|S|100.000000|88.260000||
B|LITX|20260427|13:02:39|S|361.000000|40.280000||
B|MARA|20260427|13:02:39|S|20.000000|11.165000||
B|OKLO|20260427|13:02:39|S|80.000000|74.096800||
B|QCOM|20260427|13:02:39|S|1300.000000|149.370000||
B|SSRM|20260427|13:02:39|S|30.000000|30.559300||
B|VXX|20260427|13:02:39|S|102.000000|29.130700||
B|ZM|20260427|13:02:39|S|100.000000|90.880000||
B|HOOD|20260427|13:02:40|S|523.000000|83.619900||
B|LITX|20260427|13:02:40|S|157.000000|40.280000||
B|OKLO|20260427|13:02:40|S|100.000000|74.100000||
B|TQQQ|20260427|13:02:40|S|50.000000|62.335000||
B|INTC|20260427|13:02:41|S|100.000000|83.710000||
B|NVDA|20260427|13:02:41|S|400.000000|213.074000||
B|PLTR|20260427|13:02:41|S|100.000000|143.200000||
B|Z|20260427|13:02:41|S|11.000000|45.815000||
B|AZO|20260427|13:02:42|S|31.000000|3612.110000||
B|BEN|20260427|13:02:42|S|2000.000000|27.550000||
B|NVDA|20260427|13:02:42|S|15.000000|213.080000||
B|QCOM|20260427|13:02:42|S|200.000000|149.418500||
B|OKLO|20260427|13:02:43|S|100.000000|74.110000||
B|SPHR|20260427|13:02:43|S|200.000000|134.620000||
B|TSM|20260427|13:02:43|S|4.000000|402.375000||
B|JPM|20260427|13:02:44|S|2.000000|310.829100||
B|NVDA|20260427|13:02:44|S|11.000000|213.065000||
B|NVDA|20260427|13:02:44|S|300.000000|213.080000||
B|TENX|20260427|13:02:44|S|91.000000|15.190000||
B|MU|20260427|13:02:45|S|19.000000|520.940000||
B|MU|20260427|13:02:45|S|40.000000|520.880000||
B|NVDA|20260427|13:02:45|S|300.000000|213.100000||
B|TSLA|20260427|13:02:45|S|300.000000|373.870000||
B|BRK/B|20260427|13:02:46|S|1.000000|474.710000||
B|QQQ|20260427|13:02:46|S|100.000000|663.150000||
B|CCOI|20260427|13:02:47|S|100.000000|24.900000||
B|NET|20260427|13:02:47|S|3.000000|211.880000||
B|PSI|20260427|13:02:47|S|17.000000|130.100000||
B|ROBN|20260427|13:02:47|S|100.000000|23.970000||
B|XRAY|20260427|13:02:47|S|15.000000|11.895000||
B|GIFT|20260427|13:02:48|S|7.000000|1.170000||
B|MSFT|20260427|13:02:48|S|5.000000|424.310000||
B|NEBX|20260427|13:02:48|S|10.000000|57.661000||
B|NVTS|20260427|13:02:48|S|100.000000|17.095000||
B|TSMX|20260427|13:02:48|S|10.000000|79.370000||
B|TTWO|20260427|13:02:48|S|40.000000|215.340000||
B|NVDA|20260427|13:02:49|S|2.000000|213.130000||
B|PFFA|20260427|13:02:49|S|100.000000|21.475000||
B|BA|20260427|13:02:50|S|100.000000|230.752000||
B|CMPX|20260427|13:02:50|S|72.000000|1.880000||
B|HXL|20260427|13:02:50|S|20.000000|91.340000||
B|PEY|20260427|13:02:50|S|448.000000|22.025000||
B|ZM|20260427|13:02:50|S|4.000000|90.870000||
B|AVBP|20260427|13:02:51|S|200.000000|30.870000||
B|CMPX|20260427|13:02:51|S|100.000000|1.875000||
B|META|20260427|13:02:51|S|100.000000|677.775300||
B|META|20260427|13:02:51|S|100.000000|677.780000||
B|ROBN|20260427|13:02:51|S|100.000000|23.960000||
B|SPHR|20260427|13:02:51|S|10.000000|134.759300||
B|META|20260427|13:02:52|S|1.000000|677.780000||
B|SOFI|20260427|13:02:52|S|50.000000|18.685000||
B|TSLQ|20260427|13:02:52|S|2.000000|23.340000||
B|ZTS|20260427|13:02:52|S|100.000000|118.670000||
B|BITO|20260427|13:02:53|S|2.000000|10.510000||
B|BRK/B|20260427|13:02:53|S|10.000000|474.727000||
B|DRAM|20260427|13:02:53|S|100.000000|38.465000||
B|EQH|20260427|13:02:53|S|10.000000|41.770000||
B|IBIT|20260427|13:02:53|S|5.000000|43.465000||
B|NVDA|20260427|13:02:53|S|1.000000|213.130000||
B|NVO|20260427|13:02:53|S|118.000000|41.620000||
B|RSP|20260427|13:02:53|S|600.000000|201.935000||
B|TTWO|20260427|13:02:53|S|1.000000|215.410000||
B|NVDA|20260427|13:02:54|S|300.000000|213.135000||
B|RIVN|20260427|13:02:54|S|1500.000000|16.640100||
B|SE|20260427|13:02:54|S|100.000000|85.895000||
B|SNDK|20260427|13:02:54|S|10.000000|1062.750000||
B|BN|20260427|13:02:55|S|200.000000|45.119300||
B|SE|20260427|13:02:55|S|100.000000|85.895000||
B|AMD|20260427|13:02:56|S|3.000000|333.705000||
B|ARM|20260427|13:02:56|S|6.000000|215.160000||
B|IBIT|20260427|13:02:56|S|32.000000|43.465000||
B|OKLO|20260427|13:02:56|S|6.000000|74.250000||
B|POWL|20260427|13:02:56|S|1.000000|255.400000||
B|QCOM|20260427|13:02:56|S|100.000000|149.467700||
B|SE|20260427|13:02:56|S|100.000000|85.937300||
B|TSLA|20260427|13:02:56|S|2.000000|374.070000||
B|AMSC|20260427|13:02:57|S|6.000000|49.270000||
B|BMNR|20260427|13:02:57|S|942.000000|21.590000||
B|KTOS|20260427|13:02:57|S|1.000000|63.000000||
B|KTOS|20260427|13:02:57|S|3.000000|63.000000||
B|KTOS|20260427|13:02:57|S|3.000000|63.000000||
B|POET|20260427|13:02:57|S|100.000000|7.575000||
B|SE|20260427|13:02:57|S|100.000000|85.917200||
B|SE|20260427|13:02:57|S|100.000000|85.920000||
B|VRT|20260427|13:02:57|S|5.000000|320.560000||
B|AEHR|20260427|13:02:58|S|60.000000|88.120000||
B|ATKR|20260427|13:02:58|S|2.000000|77.850000||
B|GOOGL|20260427|13:02:58|S|7.000000|351.849000||
B|NEBX|20260427|13:02:58|S|76.000000|57.662700||
B|NEBX|20260427|13:02:58|S|124.000000|57.670000||
B|NWSA|20260427|13:02:58|S|100.000000|26.447800||
B|SNDK|20260427|13:02:59|S|15.000000|1062.951000||
B|SNDK|20260427|13:02:59|S|68.000000|1062.960000||
B|WSO|20260427|13:02:59|S|20.000000|449.540000||
B|XE|20260427|13:02:59|S|50.000000|32.280000||
B|ARW|20260427|13:03:00|S|100.000000|187.510000||
B|INTC|20260427|13:03:00|S|200.000000|83.680000||
B|LLY|20260427|13:03:00|S|2.000000|881.470000||
B|POET|20260427|13:03:00|S|200.000000|7.575000||
B|AVBP|20260427|13:03:01|S|100.000000|30.870000||
B|AVBP|20260427|13:03:01|S|101.000000|30.950000||
B|EDSA|20260427|13:03:01|S|1691.000000|10.290000||
B|FLY|20260427|13:03:01|S|66.000000|33.510000||
B|FLY|20260427|13:03:01|S|800.000000|33.500000||
B|NVDA|20260427|13:03:01|S|50.000000|213.130000||
B|RKLB|20260427|13:03:01|S|100.000000|78.150000||
B|ZTS|20260427|13:03:01|S|1.000000|118.734800||
B|ALB|20260427|13:03:02|S|100.000000|197.110000||
B|BULL|20260427|13:03:02|S|5.000000|7.145000||
B|CRCL|20260427|13:03:02|S|10.000000|95.047600||
B|MEDP|20260427|13:03:02|S|20.000000|416.580000||
B|NVDA|20260427|13:03:02|S|9.000000|213.135000||
B|ORCL|20260427|13:03:02|S|200.000000|171.625000||
B|TSLA|20260427|13:03:02|S|300.000000|374.105000||
B|USAR|20260427|13:03:02|S|110.000000|23.340000||
B|CLSK|20260427|13:03:03|S|76.000000|12.100000||
B|GLRE|20260427|13:03:03|S|100.000000|18.980000||
B|GOSS|20260427|13:03:03|S|200.000000|0.355100||
B|HUT|20260427|13:03:03|S|77.000000|75.090000||
B|MYE|20260427|13:03:03|S|6.000000|21.740000||
B|BBBY|20260427|13:03:04|S|1207.000000|5.419300||
B|CARR|20260427|13:03:04|S|20.000000|61.680000||
B|HIMS|20260427|13:03:04|S|100.000000|29.250000||
B|META|20260427|13:03:04|S|3.000000|677.650000||
B|YAAS|20260427|13:03:04|S|800.000000|1.580000||
B|ASTS|20260427|13:03:05|S|100.000000|75.880000||
B|ASTS|20260427|13:03:05|S|400.000000|75.877800||
B|FIGG|20260427|13:03:05|S|600.000000|0.780000||
B|HIMS|20260427|13:03:05|S|600.000000|29.258300||
B|NVDA|20260427|13:03:05|S|100.000000|213.125000||
B|USAR|20260427|13:03:05|S|50.000000|23.340000||
B|WFRD|20260427|13:03:05|S|100.000000|110.320000||
B|INDI|20260427|13:03:06|S|170.000000|3.865000||
B|LAC|20260427|13:03:06|S|6.000000|4.935000||
B|LITX|20260427|13:03:06|S|23.000000|40.250000||
B|SRXH|20260427|13:03:06|S|3.000000|0.119600||
B|ZM|20260427|13:03:06|S|100.000000|90.870000||
B|ZM|20260427|13:03:06|S|100.000000|90.870000||
B|APP|20260427|13:03:07|S|20.000000|455.835000||
B|NHC|20260427|13:03:07|S|100.000000|175.860000||
B|NHC|20260427|13:03:07|S|100.000000|175.950000||
B|NHC|20260427|13:03:07|S|101.000000|175.880000||
B|NHC|20260427|13:03:07|S|170.000000|175.870000||
B|NVDA|20260427|13:03:07|S|50.000000|213.120000||
B|SPHR|20260427|13:03:07|S|100.000000|134.770000||
B|SPHR|20260427|13:03:07|S|100.000000|134.841000||
B|USAR|20260427|13:03:07|S|10.000000|23.340000||
B|SMR|20260427|13:03:08|S|5.000000|12.475000||
B|SPY|20260427|13:03:08|S|40.000000|714.245000||
B|ZM|20260427|13:03:08|S|100.000000|90.880000||
B|AVGO|20260427|13:03:09|S|1.000000|415.660000||
B|CAR|20260427|13:03:09|E|0.505580|197.790000||
B|NVDA|20260427|13:03:09|S|80.000000|213.070000||
B|SQQQ|20260427|13:03:09|S|25.000000|52.747500||
B|TQQQ|20260427|13:03:09|S|300.000000|62.319500||
B|BBY|20260427|13:03:10|S|2.000000|59.549000||
B|BIL|20260427|13:03:10|S|53.000000|91.625000||
B|BKYI|20260427|13:03:10|S|51.000000|0.598200||
B|MU|20260427|13:03:10|S|52.000000|520.675000||
B|PHYS|20260427|13:03:10|S|1.000000|35.420000||
B|QCOM|20260427|13:03:10|S|50.000000|149.410000||
B|QXO|20260427|13:03:10|S|46.000000|20.569400||
B|SPY|20260427|13:03:10|S|1.000000|714.240000||
B|EDSA|20260427|13:03:11|S|100.000000|10.200000||
B|EDSA|20260427|13:03:11|S|980.000000|10.160000||
B|ITRI|20260427|13:03:11|S|100.000000|88.230000||
B|MAGS|20260427|13:03:11|S|50.000000|66.855000||
B|SMR|20260427|13:03:11|S|500.000000|12.515000||
B|TSQ|20260427|13:03:11|S|20.000000|6.750000||
B|HIMS|20260427|13:03:12|S|600.000000|29.265000||
B|HIMS|20260427|13:03:12|S|1100.000000|29.265000||
B|ITRI|20260427|13:03:12|S|100.000000|88.220000||
B|KTOS|20260427|13:03:12|S|3.000000|63.030000||
B|TSLL|20260427|13:03:12|S|200.000000|12.005000||
B|AUR|20260427|13:03:13|S|100.000000|4.925000||
B|BTBT|20260427|13:03:13|S|500.000000|1.565000||
B|ITRI|20260427|13:03:13|S|100.000000|88.190000||
B|META|20260427|13:03:13|S|3.000000|677.476500||
B|META|20260427|13:03:13|S|5.000000|677.476500||
B|SFM|20260427|13:03:13|S|1.000000|71.650000||
B|WDC|20260427|13:03:13|S|230.000000|403.000000||
B|ZTS|20260427|13:03:13|S|5.000000|118.752600||
B|BBY|20260427|13:03:14|S|2.000000|59.549000||
B|COKE|20260427|13:03:14|S|6.000000|195.460000||
B|RNST|20260427|13:03:14|S|49.000000|39.990000||
B|RZLV|20260427|13:03:14|S|20.000000|2.510000||
B|VGT|20260427|13:03:14|S|1.000000|103.680000||
B|AMD|20260427|13:03:15|S|100.000000|333.920000||
B|FLR|20260427|13:03:15|S|300.000000|50.970000||
B|FLR|20260427|13:03:15|S|568.000000|50.950000||
B|POET|20260427|13:03:15|S|300.000000|7.555000||
B|POET|20260427|13:03:15|S|300.000000|7.555000||
B|RKLB|20260427|13:03:15|S|100.000000|78.220000||
B|XLE|20260427|13:03:15|S|10.000000|56.695000||
B|INOD|20260427|13:03:16|S|75.000000|41.670000||
B|INOD|20260427|13:03:16|S|100.000000|41.690000||
B|JOBY|20260427|13:03:16|S|250.000000|8.605000||
B|NLY|20260427|13:03:16|S|20.000000|22.925000||
B|NVDA|20260427|13:03:16|S|3.000000|213.060000||
B|AXP|20260427|13:03:17|S|1.000000|315.757300||
B|NVDA|20260427|13:03:17|S|200.000000|213.070000||
B|QCOM|20260427|13:03:17|S|50.000000|149.497800||
B|AMD|20260427|13:03:18|S|22.000000|333.920000||
B|LLY|20260427|13:03:18|S|2.000000|881.460000||
B|NVDA|20260427|13:03:18|S|7.000000|213.030000||
B|POET|20260427|13:03:18|S|1800.000000|7.555000||
B|XE|20260427|13:03:18|S|200.000000|32.500000||
B|FXY|20260427|13:03:19|S|10.000000|57.580000||
B|NVDA|20260427|13:03:19|S|10.000000|213.050000||
B|OKLO|20260427|13:03:19|S|100.000000|74.270000||
B|TSLA|20260427|13:03:19|S|20.000000|374.025000||
B|IREN|20260427|13:03:20|S|100.000000|48.130000||
B|QCOM|20260427|13:03:20|S|50.000000|149.557500||
B|TSLA|20260427|13:03:20|S|110.000000|374.049700||
B|BE|20260427|13:03:21|S|2.000000|235.575000||
B|BE|20260427|13:03:21|S|36.000000|235.740000||
B|BE|20260427|13:03:21|S|100.000000|235.740000||
B|BE|20260427|13:03:21|S|200.000000|235.730000||
B|DJT|20260427|13:03:21|S|3900.000000|10.120000||
B|EWZ|20260427|13:03:21|S|47.000000|40.039300||
B|ISRG|20260427|13:03:21|S|2.000000|474.165000||
B|SATS|20260427|13:03:21|S|100.000000|119.880000||
B|ERAS|20260427|13:03:22|S|20.000000|19.290000||
B|OKLO|20260427|13:03:22|S|100.000000|74.280000||
B|ZS|20260427|13:03:22|S|1.000000|135.605700||
B|ZS|20260427|13:03:22|S|3.000000|135.606000||
B|ZTS|20260427|13:03:22|S|2.000000|118.728000||
B|ZTS|20260427|13:03:22|S|7.000000|118.731600||
B|CRML|20260427|13:03:23|S|100.000000|12.535000||
B|META|20260427|13:03:23|S|1.000000|677.467500||
B|ONDS|20260427|13:03:23|S|97.000000|10.290000||
B|TSLA|20260427|13:03:23|S|100.000000|374.230000||
B|INDI|20260427|13:03:24|S|50.000000|3.845000||
B|INDI|20260427|13:03:24|S|50.000000|3.845000||
B|NFLX|20260427|13:03:24|S|290.000000|92.140000||
B|OKLO|20260427|13:03:24|S|4.000000|74.280000||
B|AMD|20260427|13:03:25|S|200.000000|333.940000||
B|BILI|20260427|13:03:25|S|1600.000000|21.690000||
B|HUM|20260427|13:03:25|S|20.000000|220.680000||
B|ITRI|20260427|13:03:25|S|100.000000|88.210000||
B|OKLO|20260427|13:03:25|S|4.000000|74.270000||
B|SOUN|20260427|13:03:25|S|400.000000|7.979300||
B|YHGJ|20260427|13:03:25|S|1.000000|2.920000||
B|HOOD|20260427|13:03:26|S|100.000000|83.625000||
B|NVDA|20260427|13:03:26|S|100.000000|212.980000||
B|VLTO|20260427|13:03:26|S|20.000000|87.250000||
B|AVGO|20260427|13:03:27|S|1.000000|415.675000||
B|JOBY|20260427|13:03:27|S|25.000000|8.610000||
B|NOW|20260427|13:03:27|S|138.000000|91.545000||
B|NVDL|20260427|13:03:27|S|100.000000|106.850000||
B|NVDA|20260427|13:03:28|S|500.000000|212.960000||
B|AAOI|20260427|13:03:29|S|4.000000|145.320000||
B|INTC|20260427|13:03:29|S|50.000000|83.660700||
B|NAVI|20260427|13:03:29|S|100.000000|8.905000||
B|RVMD|20260427|13:03:29|S|100.000000|131.670000||
B|USEG|20260427|13:03:29|S|20.000000|1.100000||
B|ZTO|20260427|13:03:29|S|1.000000|25.430000||
B|CVX|20260427|13:03:30|S|1.000000|184.099300||
B|IMSR|20260427|13:03:30|S|100.000000|7.449300||
B|PTON|20260427|13:03:30|S|41.000000|5.390000||
B|AMD|20260427|13:03:31|S|48.000000|333.940000||
B|CLSK|20260427|13:03:31|S|100.000000|12.095000||
B|ITA|20260427|13:03:31|S|3.000000|215.270000||
B|MU|20260427|13:03:31|S|95.000000|520.800000||
B|NVDA|20260427|13:03:31|S|6.000000|212.965000||
B|USAR|20260427|13:03:31|S|500.000000|23.360000||
B|WDAY|20260427|13:03:32|S|100.000000|119.070000||
B|GOOG|20260427|13:03:33|S|20.000000|349.618000||
B|NVDA|20260427|13:03:33|S|10.000000|213.000000||
B|SLQT|20260427|13:03:33|S|100.000000|0.910700||
B|INTC|20260427|13:03:34|S|400.000000|83.705000||
B|INTC|20260427|13:03:34|S|500.000000|83.730000||
B|XLK|20260427|13:03:35|S|10.000000|159.700700||
B|AMD|20260427|13:03:36|S|6.000000|333.920000||
B|AMSC|20260427|13:03:36|S|6.000000|49.400000||
B|CLF|20260427|13:03:36|S|9.000000|10.607300||
B|OKLO|20260427|13:03:36|S|100.000000|74.330000||
B|PLTR|20260427|13:03:36|S|4.000000|143.135000||
B|SMR|20260427|13:03:36|S|24.000000|12.529900||
B|SOXL|20260427|13:03:36|S|5.000000|120.215000||
B|MRVL|20260427|13:03:37|S|50.000000|156.767800||
B|NVDA|20260427|13:03:37|S|1.000000|213.005000||
B|PRGO|20260427|13:03:37|S|20.000000|11.544500||
B|VZ|20260427|13:03:37|S|2.000000|47.595000||
B|AAUC|20260427|13:03:38|S|100.000000|30.150000||
B|CRCL|20260427|13:03:38|S|100.000000|94.980000||
B|DXCM|20260427|13:03:38|S|20.000000|61.660000||
B|INDI|20260427|13:03:38|S|100.000000|3.845000||
B|SGOV|20260427|13:03:38|S|25.000000|100.640000||
B|CMCSA|20260427|13:03:39|S|140.000000|27.609300||
B|DOCN|20260427|13:03:39|S|39.000000|96.040000||
B|ELMD|20260427|13:03:39|S|2.000000|26.250000||
B|NAIL|20260427|13:03:39|S|3.000000|49.040000||
B|NVDA|20260427|13:03:39|S|73.000000|213.020000||
B|NVDA|20260427|13:03:39|S|100.000000|213.030000||
B|TSLA|20260427|13:03:39|S|2.000000|374.235000||
B|CEG|20260427|13:03:40|S|18.000000|315.280000||
B|INDI|20260427|13:03:40|S|100.000000|3.845000||
B|USAR|20260427|13:03:40|S|100.000000|23.360000||
B|CIG|20260427|13:03:41|S|4.000000|2.575000||
B|CLS|20260427|13:03:41|S|10.000000|411.280000||
B|CRNX|20260427|13:03:41|S|50.000000|38.870000||
B|SE|20260427|13:03:41|S|10.000000|85.910000||
B|SNDK|20260427|13:03:41|S|4.000000|1062.831000||
B|NOW|20260427|13:03:42|S|50.000000|91.519300||
B|NVDA|20260427|13:03:42|S|400.000000|213.030000||
B|OTLK|20260427|13:03:42|S|100.000000|0.294300||
B|SNDL|20260427|13:03:42|S|8.000000|1.515000||
B|VST|20260427|13:03:42|S|10.000000|167.250000||
B|AMD|20260427|13:03:43|S|1.000000|334.110000||
B|ORC|20260427|13:03:43|S|18.000000|7.120000||
B|PFF|20260427|13:03:43|S|100.000000|31.485000||
B|BHP|20260427|13:03:44|S|1.000000|79.551000||
B|LLY|20260427|13:03:44|S|1.000000|881.490000||
B|ORCL|20260427|13:03:44|S|25.000000|171.668500||
B|SGC|20260427|13:03:44|S|20.000000|11.750000||
B|CWBC|20260427|13:03:45|S|10.000000|23.985000||
B|DASH|20260427|13:03:45|S|2.000000|176.440000||
B|GOOGL|20260427|13:03:45|S|8.000000|351.688600||
B|IREN|20260427|13:03:45|S|100.000000|48.180000||
B|PEP|20260427|13:03:45|S|1.000000|155.300000||
B|SOLS|20260427|13:03:45|S|22.000000|81.130000||
B|TSLA|20260427|13:03:45|S|1.000000|374.215000||
B|LPTH|20260427|13:03:46|S|100.000000|13.370000||
B|LPTH|20260427|13:03:46|S|1200.000000|13.370000||
B|NVDA|20260427|13:03:46|S|100.000000|213.050000||
B|VST|20260427|13:03:46|S|100.000000|167.210000||
B|ATKR|20260427|13:03:47|S|2.000000|77.920000||
B|CMCSA|20260427|13:03:47|S|4.000000|27.609300||
B|NVDA|20260427|13:03:47|S|200.000000|213.050000||
B|OKLO|20260427|13:03:47|S|4.000000|74.310000||
B|SOXL|20260427|13:03:47|S|100.000000|120.219300||
B|VOO|20260427|13:03:47|S|5.000000|656.638800||
B|META|20260427|13:03:48|S|10.000000|677.235000||
B|NVDA|20260427|13:03:48|S|49.000000|213.055000||
B|TSLA|20260427|13:03:48|S|60.000000|374.270000||
B|VOO|20260427|13:03:48|S|1.000000|656.626700||
B|AAUC|20260427|13:03:49|S|100.000000|30.150000||
B|NKX|20260427|13:03:49|S|100.000000|12.335000||
B|TSLA|20260427|13:03:49|S|211.000000|374.380000||
B|UUUU|20260427|13:03:49|S|110.000000|20.860000||
B|BTC|20260427|13:03:50|S|1.000000|33.935000||
B|METU|20260427|13:03:50|S|200.000000|30.899000||
B|NVDA|20260427|13:03:50|S|4.000000|213.055000||
B|RXRX|20260427|13:03:50|S|100.000000|3.450000||
B|SMR|20260427|13:03:50|S|730.000000|12.515000||
B|SNXX|20260427|13:03:50|S|100.000000|95.660000||
B|SPHR|20260427|13:03:50|S|200.000000|134.780000||
B|TSLA|20260427|13:03:50|S|1.000000|374.420000||
B|TSLA|20260427|13:03:50|S|35.000000|374.390000||
B|CTKB|20260427|13:03:51|S|600.000000|4.405000||
B|LITX|20260427|13:03:51|S|35.000000|40.260000||
B|LITX|20260427|13:03:51|S|100.000000|40.250000||
B|LSCC|20260427|13:03:51|S|20.000000|118.060000||
B|OKLL|20260427|13:03:51|S|100.000000|12.369000||
B|TSM|20260427|13:03:51|S|20.000000|402.407300||
B|Z|20260427|13:03:51|S|1.000000|45.782500||
B|SQM|20260427|13:03:52|S|3.000000|89.331500||
B|TSLA|20260427|13:03:52|S|200.000000|374.385000||
B|VEU|20260427|13:03:52|S|40.000000|80.235000||
B|CRWV|20260427|13:03:53|S|27.000000|109.675000||
B|F|20260427|13:03:53|S|10.000000|12.455000||
B|HL|20260427|13:03:53|S|100.000000|18.575000||
B|META|20260427|13:03:53|S|3.000000|677.347300||
B|NVDA|20260427|13:03:53|S|93.000000|213.060000||
B|ROST|20260427|13:03:53|S|10.000000|226.414200||
B|UVXY|20260427|13:03:53|S|600.000000|38.390000||
B|AVGO|20260427|13:03:54|S|1.000000|415.680000||
B|CPRX|20260427|13:03:54|S|100.000000|30.070000||
B|OILD|20260427|13:03:54|S|40.000000|43.910000||
B|OKLO|20260427|13:03:54|S|30.000000|74.250000||
B|OKLO|20260427|13:03:54|S|382.000000|74.260000||
B|RF|20260427|13:03:54|S|30.000000|28.155000||
B|RIO|20260427|13:03:54|S|100.000000|99.640000||
B|SDGR|20260427|13:03:54|S|4.000000|12.007200||
B|TSLA|20260427|13:03:54|S|80.000000|374.360000||
B|WW|20260427|13:03:54|S|100.000000|10.970000||
B|ZS|20260427|13:03:54|S|2.000000|135.617300||
B|LPTH|20260427|13:03:55|S|40.000000|13.387500||
B|ZTS|20260427|13:03:55|S|14.000000|118.728400||
B|IRS|20260427|13:03:56|S|116.000000|14.686800||
B|ROLR|20260427|13:03:56|S|50.000000|11.310000||
B|TTWO|20260427|13:03:56|S|20.000000|215.430000||
B|ZTS|20260427|13:03:56|S|8.000000|118.743200||
B|LOGI|20260427|13:03:57|S|100.000000|95.255000||
B|MSTR|20260427|13:03:57|S|2.000000|169.200000||
B|NMCO|20260427|13:03:57|S|100.000000|10.769100||
B|OKLO|20260427|13:03:57|S|400.000000|74.330000||
B|POWL|20260427|13:03:57|S|1.000000|255.501000||
B|ATKR|20260427|13:03:58|S|2.000000|77.920000||
B|GEV|20260427|13:03:58|S|5.000000|1120.541000||
B|IRS|20260427|13:03:58|S|305.000000|14.696800||
B|JPM|20260427|13:03:58|S|2.000000|310.842200||
B|OKLO|20260427|13:03:58|S|1.000000|74.350000||
B|SQQQ|20260427|13:03:58|S|1.000000|52.700000||
B|CMPX|20260427|13:03:59|S|400.000000|1.879700||
B|CRDO|20260427|13:03:59|S|1.000000|177.330000||
B|JPM|20260427|13:03:59|S|5.000000|310.839000||
B|PLTR|20260427|13:03:59|S|8.000000|143.270000||
B|CRWV|20260427|13:04:00|S|50.000000|109.697500||
B|EWS|20260427|13:04:00|S|35.000000|28.629300||
B|INDI|20260427|13:04:00|S|300.000000|3.830000||
B|NVDA|20260427|13:04:00|S|115.000000|213.105000||
B|OKLO|20260427|13:04:00|S|10.000000|74.380000||
B|Z|20260427|13:04:00|S|10.000000|45.791800||
B|LITX|20260427|13:04:01|S|60.000000|40.260000||
B|NVDA|20260427|13:04:01|S|3.000000|213.095000||
B|CRWV|20260427|13:04:02|S|2.000000|109.680000||
B|DXCM|20260427|13:04:02|S|20.000000|61.660000||
B|IRS|20260427|13:04:02|S|142.000000|14.748300||
B|UMBF|20260427|13:04:02|S|4.000000|123.900000||
B|AIO|20260427|13:04:03|S|100.000000|24.780000||
B|EXK|20260427|13:04:03|S|698.000000|9.520700||
B|GLOB|20260427|13:04:03|S|41.000000|42.840000||
B|NKX|20260427|13:04:03|S|500.000000|12.335000||
B|NVDL|20260427|13:04:03|S|29.000000|106.988500||
B|AMD|20260427|13:04:04|S|2.000000|334.275000||
B|ETHA|20260427|13:04:04|S|100.000000|17.229900||
B|NVDA|20260427|13:04:04|S|3.000000|213.130000||
B|SBET|20260427|13:04:04|S|100.000000|7.135000||
B|TJX|20260427|13:04:04|S|10.000000|158.311200||
B|AMD|20260427|13:04:05|S|290.000000|334.350000||
B|AMD|20260427|13:04:05|S|699.000000|334.330000||
B|DPZ|20260427|13:04:05|S|80.000000|331.710000||
B|IBM|20260427|13:04:05|S|1.000000|227.760000||
B|LYB|20260427|13:04:05|S|1.000000|70.470000||
B|USAR|20260427|13:04:05|S|962.000000|23.340000||
B|AWI|20260427|13:04:06|S|25.000000|178.520000||
B|AXTI|20260427|13:04:06|S|20.000000|69.148800||
B|BIL|20260427|13:04:06|S|20.000000|91.620000||
B|TSLL|20260427|13:04:06|S|100.000000|12.025000||
B|MARA|20260427|13:04:07|S|100.000000|11.205000||
B|MSFT|20260427|13:04:07|S|1.000000|424.470000||
B|SMCI|20260427|13:04:07|S|10.000000|28.120000||
B|SPHR|20260427|13:04:07|S|6.000000|134.781000||
B|SPHR|20260427|13:04:07|S|13.000000|134.781000||
B|TSLA|20260427|13:04:07|S|50.000000|374.160000||
B|BTDR|20260427|13:04:08|S|100.000000|11.535000||
B|LITE|20260427|13:04:08|S|10.000000|846.810000||
B|OKLO|20260427|13:04:08|S|3.000000|74.370000||
B|VONV|20260427|13:04:08|S|30.000000|99.930000||
B|OKLO|20260427|13:04:09|S|50.000000|74.360000||
B|AWI|20260427|13:04:10|S|25.000000|178.490000||
B|MSFT|20260427|13:04:10|S|1.000000|424.480000||
B|NVDA|20260427|13:04:10|S|2.000000|213.135000||
B|OKLO|20260427|13:04:10|S|100.000000|74.350000||
B|OKLO|20260427|13:04:10|S|200.000000|74.360000||
B|TSLA|20260427|13:04:10|S|50.000000|374.100000||
B|BFLY|20260427|13:04:11|S|50.000000|5.487500||
B|EDSA|20260427|13:04:11|S|100.000000|10.490000||
B|EDSA|20260427|13:04:11|S|600.000000|10.490000||
B|IYZ|20260427|13:04:11|S|21.000000|41.560000||
B|NBIS|20260427|13:04:11|S|28.000000|141.820000||
B|CTSH|20260427|13:04:12|S|13.000000|54.990000||
B|SMR|20260427|13:04:12|S|200.000000|12.505000||
B|BRR|20260427|13:04:13|S|100.000000|1.930000||
B|LLY|20260427|13:04:13|S|6.000000|881.550000||
B|PRIM|20260427|13:04:13|S|4.000000|172.045000||
B|PTRN|20260427|13:04:13|S|6.000000|13.790000||
B|SSRM|20260427|13:04:13|S|150.000000|30.599100||
B|AMD|20260427|13:04:14|S|20.000000|334.340000||
B|CMCSA|20260427|13:04:14|S|100.000000|27.615000||
B|ETN|20260427|13:04:14|S|1.000000|415.640000||
B|GOOGL|20260427|13:04:14|S|9.000000|351.568800||
B|META|20260427|13:04:14|S|2.000000|677.425300||
B|PONY|20260427|13:04:14|S|7.000000|10.587500||
B|USEG|20260427|13:04:14|S|20.000000|1.120000||
B|BBAI|20260427|13:04:15|S|30.000000|3.660000||
B|CRCG|20260427|13:04:15|S|100.000000|2.530000||
B|CRCG|20260427|13:04:15|S|1200.000000|2.530000||
B|EEM|20260427|13:04:15|S|2.000000|63.595000||
B|HXL|20260427|13:04:15|S|20.000000|91.340000||
B|INTC|20260427|13:04:15|S|720.000000|83.620000||
B|SMCI|20260427|13:04:15|S|100.000000|28.115000||
B|TSLA|20260427|13:04:15|S|40.000000|374.065000||
B|USEG|20260427|13:04:15|S|20.000000|1.120000||
B|AMD|20260427|13:04:16|S|100.000000|334.240000||
B|AMD|20260427|13:04:16|S|181.000000|334.230000||
B|INTC|20260427|13:04:16|S|576.000000|83.620000||
B|NVDA|20260427|13:04:16|S|50.000000|213.090700||
B|TMUS|20260427|13:04:17|S|30.000000|186.836300||
B|TSM|20260427|13:04:17|S|20.000000|402.300000||
B|ZTS|20260427|13:04:17|S|8.000000|118.729300||
B|SMCI|20260427|13:04:18|S|80.000000|28.120000||
B|STRC|20260427|13:04:18|S|100.000000|99.507400||
B|TBPH|20260427|13:04:18|S|98.000000|16.820000||
B|BRK/B|20260427|13:04:19|S|40.000000|474.770000||
B|CIG|20260427|13:04:19|S|5400.000000|2.570000||
B|GOOGL|20260427|13:04:19|S|6.000000|351.560900||
B|AWI|20260427|13:04:20|S|50.000000|178.480000||
B|MIGI|20260427|13:04:20|S|300.000000|6.550000||
B|TSLA|20260427|13:04:20|S|1.000000|374.060000||
B|GME|20260427|13:04:21|S|132.000000|25.389300||
B|ITRI|20260427|13:04:21|S|100.000000|88.300000||
B|USAR|20260427|13:04:21|S|330.000000|23.360000||
B|XLF|20260427|13:04:21|S|290.000000|51.790700||
B|BLD|20260427|13:04:22|S|10.000000|448.710000||
B|HUT|20260427|13:04:22|S|100.000000|75.290000||
B|NVDA|20260427|13:04:22|S|2.000000|213.105000||
B|VBR|20260427|13:04:22|S|10.000000|231.750000||
B|ZS|20260427|13:04:22|S|2.000000|135.587100||
B|CRCG|20260427|13:04:23|S|100.000000|2.529800||
B|SMCI|20260427|13:04:23|S|20.000000|28.115000||
B|ZTS|20260427|13:04:23|S|1.000000|118.723200||
B|GEOS|20260427|13:04:25|S|25.000000|10.370000||
B|INTC|20260427|13:04:25|S|15.000000|83.610000||
B|AMD|20260427|13:04:26|S|100.000000|334.250000||
B|SPY|20260427|13:04:26|S|10.000000|714.275100||
B|TSLA|20260427|13:04:26|S|500.000000|374.132200||
B|BRK/B|20260427|13:04:27|S|40.000000|474.770000||
B|INDI|20260427|13:04:27|S|10.000000|3.807500||
B|LMT|20260427|13:04:27|S|1.000000|517.520000||
B|RKLB|20260427|13:04:27|S|54.000000|78.160000||
B|OKLO|20260427|13:04:28|S|100.000000|74.170000||
B|TSLA|20260427|13:04:28|S|344.000000|374.280000||
B|GGLL|20260427|13:04:29|S|181.000000|115.304100||
B|NVTS|20260427|13:04:29|S|200.000000|17.085000||
B|ORCL|20260427|13:04:29|S|100.000000|171.705000||
B|OTF|20260427|13:04:29|S|150.000000|10.954500||
B|ITRI|20260427|13:04:30|S|100.000000|88.290000||
B|KDP|20260427|13:04:30|S|89.000000|28.910000||
B|NBIS|20260427|13:04:30|S|25.000000|141.797200||
B|QCOM|20260427|13:04:30|S|600.000000|149.508700||
B|NVDA|20260427|13:04:31|S|80.000000|213.090700||
B|OKLL|20260427|13:04:31|S|706.000000|12.349000||
B|RKLB|20260427|13:04:31|S|24.000000|78.180000||
B|RKLB|20260427|13:04:31|S|25.000000|78.180000||
B|BE|20260427|13:04:32|S|26.000000|235.710000||
B|CNXC|20260427|13:04:32|S|101.000000|25.680000||
B|EDSA|20260427|13:04:32|S|100.000000|10.310000||
B|TEO|20260427|13:04:32|S|1.000000|11.150000||
B|TEO|20260427|13:04:32|S|160.000000|11.150000||
B|VITL|20260427|13:04:32|S|4.000000|12.928100||
B|TEO|20260427|13:04:33|S|1.000000|11.141400||
B|BGR|20260427|13:04:34|S|100.000000|16.260000||
B|MU|20260427|13:04:34|S|7.000000|520.910000||
B|SPY|20260427|13:04:35|S|6.000000|714.245000||
B|SOFI|20260427|13:04:36|S|220.000000|18.685000||
B|USO|20260427|13:04:36|S|100.000000|135.031200||
B|DMX|20260427|13:04:37|S|83.000000|50.350000||
B|IBIT|20260427|13:04:37|S|3.000000|43.505000||
B|META|20260427|13:04:37|S|2.000000|677.410000||
B|V|20260427|13:04:37|S|100.000000|309.565000||
B|VOO|20260427|13:04:37|S|3.000000|656.638600||
B|BITX|20260427|13:04:38|S|100.000000|18.590700||
B|DGRO|20260427|13:04:38|S|2.000000|72.624500||
B|NVDA|20260427|13:04:38|S|500.000000|213.075000||
B|TSLA|20260427|13:04:38|S|1.000000|374.160000||
B|NVDA|20260427|13:04:39|S|1.000000|213.075000||
B|VALE|20260427|13:04:39|S|13.000000|17.120700||
B|VG|20260427|13:04:39|S|100.000000|12.087600||
B|XE|20260427|13:04:39|S|20.000000|32.830000||
B|AU|20260427|13:04:41|S|100.000000|97.560000||
B|GOOGL|20260427|13:04:41|S|1.000000|351.580000||
B|NVDA|20260427|13:04:41|S|324.000000|213.085000||
B|BRK/B|20260427|13:04:42|S|20.000000|474.735000||
B|MSFT|20260427|13:04:42|S|116.000000|424.465000||
B|QLD|20260427|13:04:42|S|150.000000|80.010700||
B|RXRX|20260427|13:04:42|S|20.000000|3.450000||
B|MU|20260427|13:04:43|S|6.000000|520.785000||
B|BRLS|20260427|13:04:44|S|1500.000000|1.148300||
B|META|20260427|13:04:44|S|1.000000|677.386300||
B|BE|20260427|13:04:45|S|99.000000|235.940000||
B|DX|20260427|13:04:45|S|990.000000|13.805000||
B|EFA|20260427|13:04:45|S|100.000000|101.475000||
B|PLTR|20260427|13:04:45|S|90.000000|143.194600||
B|SNDK|20260427|13:04:45|S|2.000000|1063.061000||
B|NVDA|20260427|13:04:46|S|100.000000|213.110000||
B|VST|20260427|13:04:46|S|30.000000|167.220000||
B|BE|20260427|13:04:47|S|30.000000|235.930000||
B|INTC|20260427|13:04:47|S|101.000000|83.585000||
B|NU|20260427|13:04:47|S|2.000000|14.695000||
B|CRWV|20260427|13:04:48|S|700.000000|109.730000||
B|NVDA|20260427|13:04:49|S|640.000000|213.125000||
B|POET|20260427|13:04:49|E|14.000000|7.535000||
B|SCNI|20260427|13:04:49|S|10.000000|0.599800||
B|ASTS|20260427|13:04:50|S|10.000000|75.897900||
B|ASTS|20260427|13:04:50|S|10.000000|75.900000||
B|BRK/B|20260427|13:04:50|S|20.000000|474.760000||
B|CRWV|20260427|13:04:50|S|2.000000|109.730000||
B|ITRI|20260427|13:04:50|S|100.000000|88.180000||
B|ITRI|20260427|13:04:50|S|100.000000|88.240000||
B|ITRI|20260427|13:04:50|S|300.000000|88.200000||
B|MAKO|20260427|13:04:51|S|1.000000|7.920000||
B|TFPM|20260427|13:04:51|S|1.000000|33.590000||
B|GEV|20260427|13:04:52|S|8.000000|1119.990000||
B|INTC|20260427|13:04:52|S|110.000000|83.580000||
B|QCOM|20260427|13:04:52|S|800.000000|149.508400||
B|UAL|20260427|13:04:52|S|1.000000|91.670000||
B|USMV|20260427|13:04:52|S|20.000000|93.945000||
B|ACHR|20260427|13:04:54|S|20.000000|5.745000||
B|LEVI|20260427|13:04:54|S|100.000000|22.669300||
B|META|20260427|13:04:54|S|5.000000|677.386300||
B|MU|20260427|13:04:54|S|37.000000|520.865000||
B|BMNG|20260427|13:04:55|S|20.000000|1.390000||
B|BRK/B|20260427|13:04:55|S|40.000000|474.770000||
B|NVDA|20260427|13:04:55|S|1.000000|213.085000||
B|AMC|20260427|13:04:56|S|21.000000|1.600000||
B|BLD|20260427|13:04:56|S|108.000000|448.820000||
B|IONQ|20260427|13:04:56|S|100.000000|41.579100||
B|MSTR|20260427|13:04:56|S|1.000000|169.360000||
B|POET|20260427|13:04:56|S|300.000000|7.545000||
B|QXO|20260427|13:04:56|S|90.000000|20.585000||
B|QXO|20260427|13:04:56|S|100.000000|20.585000||
B|TEM|20260427|13:04:56|S|1.000000|52.625000||
B|AAOX|20260427|13:04:57|S|35.000000|46.300000||
B|AUGO|20260427|13:04:57|S|20.000000|87.210000||
B|ITRI|20260427|13:04:57|S|28.000000|88.190000||
B|ITRI|20260427|13:04:57|S|101.000000|88.200000||
B|ITRI|20260427|13:04:57|S|300.000000|88.210000||
B|SQQQ|20260427|13:04:57|S|35.000000|52.739300||
B|AMSC|20260427|13:04:58|S|65.000000|49.430000||
B|AVGO|20260427|13:04:58|S|5.000000|415.730000||
B|MP|20260427|13:04:58|S|9.000000|64.255000||
B|ZTS|20260427|13:04:58|S|100.000000|118.700000||
B|MCO|20260427|13:04:59|S|6.000000|461.220000||
B|NBIS|20260427|13:04:59|S|3.000000|141.925300||
B|WWR|20260427|13:04:59|S|3800.000000|0.655200||
B|AMSC|20260427|13:05:00|S|10.000000|49.410000||
B|GLOB|20260427|13:05:00|S|14.000000|42.900000||
B|GLOB|20260427|13:05:00|S|91.000000|42.900000||
B|GLOB|20260427|13:05:00|S|100.000000|42.880000||
B|NBIS|20260427|13:05:00|S|200.000000|141.895300||
B|NVDA|20260427|13:05:00|S|1.000000|213.115000||
B|ORLA|20260427|13:05:00|S|400.000000|14.330000||
B|THM|20260427|13:05:00|S|6100.000000|2.440000||
B|TSM|20260427|13:05:00|S|15.000000|402.365000||
B|GLOB|20260427|13:05:01|S|278.000000|42.900000||
B|GOOG|20260427|13:05:01|S|30.000000|349.378000||
B|JQC|20260427|13:05:01|S|200.000000|4.785000||
B|KSTR|20260427|13:05:01|S|200.000000|21.640000||
B|OBAI|20260427|13:05:02|S|1.000000|0.619600||
B|RKLB|20260427|13:05:02|S|100.000000|78.330000||
B|CAR|20260427|13:05:03|S|40.000000|198.950000||
B|EDSA|20260427|13:05:03|S|100.000000|10.270000||
B|ITRI|20260427|13:05:03|S|100.000000|88.190000||
B|MCD|20260427|13:05:03|S|20.000000|294.190000||
B|MU|20260427|13:05:03|S|18.000000|520.640000||
B|MU|20260427|13:05:03|S|80.000000|520.610000||
B|NVTS|20260427|13:05:03|S|88.000000|17.105000||
B|PL|20260427|13:05:03|S|100.000000|34.550000||
B|AEHR|20260427|13:05:04|S|100.000000|88.310000||
B|AZN|20260427|13:05:04|S|20.000000|188.540000||
B|GOOG|20260427|13:05:04|S|4.000000|349.390000||
B|KDEF|20260427|13:05:04|S|5.000000|62.560000||
B|SGOV|20260427|13:05:04|S|735.000000|100.646400||
B|INTC|20260427|13:05:05|S|1.000000|83.570000||
B|IREN|20260427|13:05:05|S|56.000000|48.280700||
B|PBR|20260427|13:05:05|S|486.000000|21.070000||
B|PBR|20260427|13:05:05|S|500.000000|21.065000||
B|POWL|20260427|13:05:05|S|1.000000|255.380000||
B|ZS|20260427|13:05:05|S|40.000000|135.590000||
B|AGNC|20260427|13:05:06|S|4.000000|11.079300||
B|AMSC|20260427|13:05:06|S|100.000000|49.430000||
B|EWY|20260427|13:05:06|S|25.000000|156.470700||
B|PRIM|20260427|13:05:06|S|2.000000|171.810000||
B|SOXL|20260427|13:05:06|S|10.000000|120.138800||
B|WCC|20260427|13:05:06|S|1.000000|314.990000||
B|HRI|20260427|13:05:07|S|3.000000|125.460000||
B|RKLB|20260427|13:05:07|S|400.000000|78.340000||
B|TSM|20260427|13:05:07|S|1.000000|402.310000||
B|XOP|20260427|13:05:07|S|130.000000|169.070000||
B|CAVA|20260427|13:05:08|S|10.000000|95.060000||
B|CEG|20260427|13:05:08|S|1.000000|315.030000||
B|FUFU|20260427|13:05:08|S|356.000000|2.020000||
B|IREN|20260427|13:05:08|S|2.000000|48.275000||
B|MARA|20260427|13:05:08|S|257.000000|11.210700||
B|VLTO|20260427|13:05:08|S|20.000000|87.385000||
B|AMSC|20260427|13:05:09|S|18.000000|49.400000||
B|GLOB|20260427|13:05:09|S|374.000000|42.940000||
B|IONQ|20260427|13:05:09|S|20.000000|41.575000||
B|ITRI|20260427|13:05:09|S|270.000000|88.250000||
B|SNAP|20260427|13:05:09|S|15.000000|6.130000||
B|CRWV|20260427|13:05:10|S|234.000000|109.860000||
B|GLOB|20260427|13:05:10|S|77.000000|42.950000||
B|GOOGL|20260427|13:05:10|S|3.000000|351.521500||
B|POET|20260427|13:05:10|S|100.000000|7.535000||
B|TSLA|20260427|13:05:10|S|20.000000|374.191700||
B|AAUC|20260427|13:05:11|S|99.000000|30.350000||
B|AAUC|20260427|13:05:11|S|201.000000|30.340000||
B|BULL|20260427|13:05:11|S|100.000000|7.155000||
B|DCOM|20260427|13:05:11|S|20.000000|35.755000||
B|GLOB|20260427|13:05:11|S|278.000000|42.940000||
B|GLOB|20260427|13:05:11|S|278.000000|42.950000||
B|ING|20260427|13:05:11|S|5.000000|28.009800||
B|UWMC|20260427|13:05:11|S|15.000000|3.790000||
B|AMD|20260427|13:05:12|S|5.000000|334.250000||
B|AMSC|20260427|13:05:12|S|122.000000|49.410000||
B|EOSE|20260427|13:05:12|S|100.000000|7.360000||
B|INTC|20260427|13:05:12|S|280.000000|83.560000||
B|NVDA|20260427|13:05:12|S|25.000000|213.175000||
B|RIG|20260427|13:05:12|S|700.000000|6.465000||
B|TSLA|20260427|13:05:12|S|100.000000|374.161700||
B|CRCL|20260427|13:05:13|S|273.000000|95.290000||
B|NCNA|20260427|13:05:13|S|70.000000|2.130000||
B|SGOV|20260427|13:05:13|S|476.000000|100.649300||
B|TSLA|20260427|13:05:13|S|1.000000|374.115000||
B|ATEX|20260427|13:05:14|S|100.000000|46.850000||
B|FLUT|20260427|13:05:14|S|27.000000|111.865000||
B|MRVL|20260427|13:05:14|S|1.000000|156.720000||
B|NVDA|20260427|13:05:14|S|415.000000|213.220000||
B|CAG|20260427|13:05:15|S|100.000000|14.275000||
B|ITRI|20260427|13:05:15|S|100.000000|88.200000||
B|ITRI|20260427|13:05:15|S|100.000000|88.240000||
B|MU|20260427|13:05:15|S|20.000000|520.470000||
B|POWL|20260427|13:05:15|S|2.000000|255.380000||
B|TSLA|20260427|13:05:15|S|34.000000|374.110000||
B|TSLA|20260427|13:05:15|S|300.000000|374.111800||
B|WOLF|20260427|13:05:15|S|10.000000|28.901900||
B|ETN|20260427|13:05:16|S|2.000000|415.560000||
B|GVA|20260427|13:05:16|S|4.000000|124.560000||
B|PRIM|20260427|13:05:16|S|5.000000|171.920000||
B|AMD|20260427|13:05:17|S|1.000000|334.240000||
B|AMSC|20260427|13:05:17|S|9.000000|49.400000||
B|CLF|20260427|13:05:17|S|59.000000|10.585000||
B|CRCL|20260427|13:05:17|S|246.000000|95.297800||
B|IAU|20260427|13:05:17|S|15.000000|87.965000||
B|RKLB|20260427|13:05:17|S|50.000000|78.400000||
B|TXN|20260427|13:05:17|S|20.000000|269.590000||
B|USO|20260427|13:05:17|S|600.000000|135.170000||
B|BAC|20260427|13:05:18|S|166.000000|52.505000||
B|GLOB|20260427|13:05:18|S|78.000000|42.930000||
B|GLOB|20260427|13:05:18|S|100.000000|42.905000||
B|GLOB|20260427|13:05:18|S|100.000000|42.920000||
B|NVDA|20260427|13:05:18|S|100.000000|213.225000||
B|RKLB|20260427|13:05:18|S|51.000000|78.400000||
B|RKLB|20260427|13:05:18|S|80.000000|78.400000||
B|VTI|20260427|13:05:18|S|100.000000|352.200000||
B|AMAT|20260427|13:05:19|S|20.000000|401.945000||
B|BKSY|20260427|13:05:19|S|75.000000|31.300000||
B|BKSY|20260427|13:05:19|S|215.000000|31.290000||
B|ETHU|20260427|13:05:19|S|45.000000|25.879300||
B|GLOB|20260427|13:05:19|S|100.000000|42.930000||
B|IEP|20260427|13:05:19|S|300.000000|8.095000||
B|RDW|20260427|13:05:19|S|10.000000|9.157400||
B|ACWI|20260427|13:05:20|S|20.000000|150.365000||
B|FLY|20260427|13:05:20|S|100.000000|33.660000||
B|GLOB|20260427|13:05:20|S|77.000000|42.940000||
B|GLOB|20260427|13:05:20|S|278.000000|42.940000||
B|ONDS|20260427|13:05:20|S|50.000000|10.300000||
B|SCNX|20260427|13:05:20|S|500.000000|0.399900||
B|CDE|20260427|13:05:21|S|2.000000|18.885000||
B|DTE|20260427|13:05:21|S|36.000000|148.735000||
B|GOOG|20260427|13:05:21|S|1.000000|349.335000||
B|CRDO|20260427|13:05:22|S|20.000000|177.550000||
B|HOOD|20260427|13:05:22|S|4.000000|83.675000||
B|IBIT|20260427|13:05:22|S|114.000000|43.505000||
B|SGOV|20260427|13:05:22|S|249.000000|100.640000||
B|TTD|20260427|13:05:22|S|100.000000|23.445000||
B|ZTS|20260427|13:05:22|S|5.000000|118.736800||
B|AMSC|20260427|13:05:23|S|23.000000|49.430000||
B|IRE|20260427|13:05:23|S|100.000000|24.460000||
B|PATH|20260427|13:05:23|S|1398.000000|10.460200||
B|POET|20260427|13:05:23|S|100.000000|7.535000||
B|Z|20260427|13:05:23|S|17.000000|45.785900||
B|CRML|20260427|13:05:24|S|260.000000|12.545000||
B|PLTR|20260427|13:05:24|S|35.000000|143.190000||
B|RKLB|20260427|13:05:24|S|10.000000|78.410000||
B|RKLB|20260427|13:05:24|S|30.000000|78.400000||
B|INTC|20260427|13:05:25|S|1.000000|83.625000||
B|RKLB|20260427|13:05:25|S|282.000000|78.410000||
B|GIB|20260427|13:05:26|S|15.000000|73.220000||
B|QCOM|20260427|13:05:26|S|8.000000|149.539800||
B|TSLA|20260427|13:05:26|S|20.000000|374.270000||
B|TSLL|20260427|13:05:26|S|200.000000|12.035000||
B|PLTU|20260427|13:05:27|S|10.000000|41.245000||
B|COTY|20260427|13:05:28|S|20.000000|2.410000||
B|EDSA|20260427|13:05:28|S|20.000000|10.130000||
B|GOOGL|20260427|13:05:28|S|1.000000|351.495000||
B|GOOGL|20260427|13:05:28|S|8.000000|351.495000||
B|GWRE|20260427|13:05:28|S|100.000000|138.335000||
B|IREN|20260427|13:05:28|S|400.000000|48.330000||
B|KRMN|20260427|13:05:28|S|18.000000|71.210000||
B|NVDA|20260427|13:05:28|S|400.000000|213.154000||
B|POWL|20260427|13:05:28|S|6.000000|255.541000||
B|V|20260427|13:05:28|S|532.000000|309.590000||
B|GOOG|20260427|13:05:29|S|40.000000|349.280000||
B|GOOW|20260427|13:05:29|S|100.000000|71.520000||
B|GVA|20260427|13:05:29|S|10.000000|124.560000||
B|MU|20260427|13:05:29|S|65.000000|520.450000||
B|QQQM|20260427|13:05:29|S|3.000000|273.020000||
B|TLT|20260427|13:05:29|S|70.000000|86.325000||
B|NBIS|20260427|13:05:30|S|1.000000|141.830000||
B|NVDA|20260427|13:05:30|S|100.000000|213.135000||
B|AMD|20260427|13:05:31|S|1.000000|334.100000||
B|CRWV|20260427|13:05:31|S|142.000000|109.910000||
B|CRWV|20260427|13:05:31|S|1127.000000|109.920000||
B|GOOG|20260427|13:05:31|S|5.000000|349.310000||
B|NVDA|20260427|13:05:31|S|270.000000|213.120000||
B|NVDA|20260427|13:05:31|S|300.000000|213.125000||
B|VTI|20260427|13:05:31|S|1.000000|352.199300||
B|AMSC|20260427|13:05:32|S|10.000000|49.390000||
B|AMZN|20260427|13:05:32|S|100.000000|262.825000||
B|ITRI|20260427|13:05:32|S|50.000000|88.120000||
B|LXEO|20260427|13:05:32|S|16.000000|5.710000||
B|NKE|20260427|13:05:32|S|100.000000|45.075000||
B|VTI|20260427|13:05:32|S|3.000000|352.190000||
B|EDSA|20260427|13:05:33|S|10.000000|10.090000||
B|USO|20260427|13:05:33|S|200.000000|135.196800||
B|IEP|20260427|13:05:34|S|100.000000|8.095000||
B|SMR|20260427|13:05:34|S|200.000000|12.505000||
B|AVEX|20260427|13:05:35|S|25.000000|31.050000||
B|ORCL|20260427|13:05:35|S|25.000000|171.760000||
B|INTC|20260427|13:05:36|S|208.000000|83.580000||
B|CRCL|20260427|13:05:37|S|200.000000|95.300000||
B|EOSE|20260427|13:05:37|S|6.000000|7.370000||
B|MSFT|20260427|13:05:37|S|200.000000|424.460000||
B|NVDL|20260427|13:05:37|S|100.000000|107.025000||
B|QCOM|20260427|13:05:37|S|100.000000|149.460000||
B|QQQM|20260427|13:05:37|S|1.000000|273.015000||
B|RKLX|20260427|13:05:37|S|12.000000|36.267600||
B|SE|20260427|13:05:37|S|1.000000|85.861500||
B|VIAV|20260427|13:05:37|S|134.000000|44.780000||
B|CMPX|20260427|13:05:38|S|400.000000|1.885000||
B|MX|20260427|13:05:39|S|1100.000000|5.110000||
B|REMX|20260427|13:05:39|S|27.000000|99.170000||
B|REMX|20260427|13:05:39|S|100.000000|99.160000||
B|TSLA|20260427|13:05:39|S|20.000000|374.261500||
B|INTC|20260427|13:05:40|S|35.000000|83.590700||
B|MCD|20260427|13:05:40|S|12.000000|294.247800||
B|RKLB|20260427|13:05:40|S|20.000000|78.468200||
B|RKLB|20260427|13:05:40|S|100.000000|78.470000||
B|TSLA|20260427|13:05:40|S|1.000000|374.280000||
B|AMD|20260427|13:05:41|S|4.000000|334.090000||
B|MP|20260427|13:05:41|S|5.000000|64.303300||
B|NVD|20260427|13:05:41|S|15.000000|4.987500||
B|QCOM|20260427|13:05:41|S|98.000000|149.420000||
B|TSDD|20260427|13:05:41|S|2700.000000|9.889900||
B|TSM|20260427|13:05:41|S|2.000000|402.140000||
B|VIAV|20260427|13:05:41|S|134.000000|44.780000||
B|XLE|20260427|13:05:41|S|20.000000|56.695000||
B|INTC|20260427|13:05:42|S|1000.000000|83.552600||
B|QCOM|20260427|13:05:42|S|79.000000|149.430000||
B|CMPX|20260427|13:05:43|S|1.000000|1.889900||
B|OKLO|20260427|13:05:43|S|100.000000|74.210000||
B|OKLO|20260427|13:05:43|S|300.000000|74.220000||
B|SMCI|20260427|13:05:43|S|2.000000|28.090000||
B|V|20260427|13:05:43|S|6.000000|309.530000||
B|CRWD|20260427|13:05:44|S|100.000000|455.670000||
B|NOW|20260427|13:05:44|S|5.000000|91.470000||
B|OKLO|20260427|13:05:44|S|100.000000|74.200000||
B|OKLO|20260427|13:05:44|S|300.000000|74.230000||
B|PULS|20260427|13:05:44|S|1.000000|49.710000||
B|ZS|20260427|13:05:44|S|4.000000|135.593300||
B|IREN|20260427|13:05:45|S|100.000000|48.290000||
B|SMR|20260427|13:05:45|S|10.000000|12.499800||
B|TSCO|20260427|13:05:45|S|100.000000|36.085000||
B|VRT|20260427|13:05:45|S|1.000000|320.160000||
B|ZIM|20260427|13:05:45|S|13.000000|26.060000||
B|AMZN|20260427|13:05:46|S|3.000000|262.725000||
B|DPZ|20260427|13:05:46|S|1.000000|332.631000||
B|HAS|20260427|13:05:46|S|43.000000|95.031900||
B|INTC|20260427|13:05:46|S|1.000000|83.590000||
B|NOW|20260427|13:05:46|S|2.000000|91.488800||
B|OKLO|20260427|13:05:46|S|200.000000|74.260000||
B|RSP|20260427|13:05:46|S|72.000000|201.915000||
B|COR|20260427|13:05:47|S|35.000000|310.210000||
B|MCD|20260427|13:05:47|S|100.000000|294.237700||
B|ALB|20260427|13:05:48|S|5.000000|197.501000||
B|DPZ|20260427|13:05:48|S|30.000000|332.560000||
B|AAUC|20260427|13:05:49|S|100.000000|30.280000||
B|PODD|20260427|13:05:49|S|6.000000|188.500000||
B|QBTS|20260427|13:05:49|S|100.000000|18.165000||
B|QBTS|20260427|13:05:49|S|100.000000|18.165000||
B|SCHX|20260427|13:05:49|S|10.000000|28.135000||
B|ING|20260427|13:05:50|S|270.000000|28.015000||
B|HIMS|20260427|13:05:51|S|100.000000|29.320000||
B|NVDA|20260427|13:05:51|S|20.000000|213.135000||
B|HII|20260427|13:05:52|S|4.000000|359.810000||
B|M|20260427|13:05:52|S|620.000000|20.069300||
B|RGTI|20260427|13:05:52|S|60.000000|16.270000||
B|RKLB|20260427|13:05:52|S|445.000000|78.550000||
B|RXRX|20260427|13:05:52|S|19.000000|3.455000||
B|ISRG|20260427|13:05:53|S|1.000000|474.081000||
B|XE|20260427|13:05:53|S|7.000000|32.940000||
B|AR|20260427|13:05:54|S|10.000000|37.817500||
B|IREN|20260427|13:05:54|S|55.000000|48.300000||
B|NVDA|20260427|13:05:54|S|1.000000|213.075000||
B|Z|20260427|13:05:54|S|27.000000|45.784000||
B|AMD|20260427|13:05:55|S|14.000000|334.215000||
B|ETHA|20260427|13:05:55|S|199.000000|17.225000||
B|FCX|20260427|13:05:55|S|10.000000|60.445000||
B|META|20260427|13:05:55|S|50.000000|677.756800||
B|POET|20260427|13:05:55|S|10.000000|7.535000||
B|RGTI|20260427|13:05:56|S|200.000000|16.275000||
B|SPXS|20260427|13:05:56|S|1.000000|30.577400||
B|TSLQ|20260427|13:05:56|S|1.000000|23.290000||
B|VT|20260427|13:05:56|S|100.000000|150.215000||
B|WSO|20260427|13:05:56|S|30.000000|448.670000||
B|ZH|20260427|13:05:56|S|56.000000|3.360000||
B|ESS|20260427|13:05:57|S|3.000000|258.490000||
B|NEWP|20260427|13:05:57|S|200.000000|5.270000||
B|NVDA|20260427|13:05:57|S|17.000000|213.095000||
B|ZS|20260427|13:05:57|S|1.000000|135.509800||
B|CLH|20260427|13:05:58|S|20.000000|308.540000||
B|RGTI|20260427|13:05:58|S|600.000000|16.280000||
B|SNA|20260427|13:05:58|S|1.000000|382.110000||
B|SOXL|20260427|13:05:58|S|10.000000|120.210000||
B|EDSA|20260427|13:05:59|S|300.000000|10.110000||
B|MU|20260427|13:05:59|S|2.000000|520.795000||
B|TSLA|20260427|13:05:59|S|13.000000|374.370000||
B|EWJ|20260427|13:06:00|S|3.000000|87.655000||
B|MU|20260427|13:06:00|S|22.000000|520.800000||
B|SMR|20260427|13:06:00|S|5.000000|12.525000||
B|STX|20260427|13:06:00|S|10.000000|594.590000||
B|CIFR|20260427|13:06:01|S|100.000000|18.055000||
B|STZ|20260427|13:06:01|S|1.000000|154.140000||
B|TSLA|20260427|13:06:01|S|88.000000|374.340000||
B|CASY|20260427|13:06:02|S|5.000000|802.030000||
B|CMPX|20260427|13:06:02|S|4.000000|1.880000||
B|MCD|20260427|13:06:02|S|1.000000|294.300000||
B|RKLB|20260427|13:06:02|S|200.000000|78.582400||
B|STEW|20260427|13:06:03|S|100.000000|17.750000||
B|WDC|20260427|13:06:03|S|3.000000|402.180000||
B|WSO|20260427|13:06:03|S|10.000000|448.670000||
B|META|20260427|13:06:04|S|50.000000|678.086800||
B|OKLO|20260427|13:06:04|S|100.000000|74.340000||
B|TEL|20260427|13:06:04|S|5.000000|209.580000||
B|V|20260427|13:06:04|S|1.000000|309.490000||
B|V|20260427|13:06:04|S|1.000000|309.490000||
B|DASH|20260427|13:06:05|S|50.000000|176.320000||
B|MBLY|20260427|13:06:05|S|25.000000|9.019300||
B|OKLO|20260427|13:06:05|S|100.000000|74.446300||
B|SPXS|20260427|13:06:05|S|1.000000|30.577400||
B|UAMY|20260427|13:06:05|S|1861.000000|10.780000||
B|BRK/B|20260427|13:06:06|S|23.000000|474.690000||
B|GPRK|20260427|13:06:06|S|100.000000|9.180000||
B|META|20260427|13:06:06|S|5.000000|678.117000||
B|TSM|20260427|13:06:06|S|4.000000|402.245000||
B|RDW|20260427|13:06:07|S|320.000000|9.165000||
B|SNDK|20260427|13:06:07|S|48.000000|1063.239000||
B|SNDK|20260427|13:06:07|S|52.000000|1063.110000||
B|CNC|20260427|13:06:08|S|80.000000|43.180000||
B|CPNG|20260427|13:06:08|S|278.000000|20.415000||
B|RDW|20260427|13:06:08|S|20.000000|9.165000||
B|T|20260427|13:06:08|S|16.000000|25.890000||
B|TSLA|20260427|13:06:08|S|26.000000|374.770000||
B|TSLA|20260427|13:06:09|S|50.000000|374.820000||
B|ZTS|20260427|13:06:09|S|5.000000|118.727100||
B|GDX|20260427|13:06:10|S|10.000000|92.460000||
B|IREN|20260427|13:06:10|S|100.000000|48.345000||
B|MARA|20260427|13:06:10|S|50.000000|11.195000||
B|MTZ|20260427|13:06:10|S|6.000000|384.150000||
B|MU|20260427|13:06:10|S|100.000000|520.830000||
B|SATL|20260427|13:06:10|S|20.000000|6.005000||
B|BRK/B|20260427|13:06:11|S|1.000000|474.685000||
B|TSLA|20260427|13:06:11|S|20.000000|374.855100||
B|ABNB|20260427|13:06:12|S|1.000000|142.030000||
B|INTC|20260427|13:06:12|S|1.000000|83.670000||
B|LUV|20260427|13:06:12|S|49.000000|38.657200||
B|LUV|20260427|13:06:12|S|200.000000|38.655000||
B|TSLA|20260427|13:06:12|S|40.000000|374.880000||
B|MCD|20260427|13:06:13|S|25.000000|294.316700||
B|TSLA|20260427|13:06:13|S|20.000000|374.867700||
B|ALOY|20260427|13:06:14|S|349.000000|8.590000||
B|XOP|20260427|13:06:14|S|29.000000|168.950000||
B|FLNC|20260427|13:06:15|S|1200.000000|13.060000||
B|AMD|20260427|13:06:16|S|100.000000|334.370000||
B|EOSE|20260427|13:06:16|S|94.000000|7.369300||
B|INTC|20260427|13:06:16|S|1400.000000|83.690000||
B|KMB|20260427|13:06:16|S|1.000000|97.525000||
B|MU|20260427|13:06:16|S|40.000000|521.290000||
B|SCHL|20260427|13:06:16|S|27.000000|40.905000||
B|SCHL|20260427|13:06:16|S|1441.000000|40.940000||
B|SCHL|20260427|13:06:16|S|2672.000000|40.910000||
B|TSLA|20260427|13:06:16|S|240.000000|374.820000||
B|TSLA|20260427|13:06:16|S|400.000000|374.810000||
B|TSLA|20260427|13:06:16|S|400.000000|374.850000||
B|TSLL|20260427|13:06:16|S|300.000000|12.070000||
B|AMD|20260427|13:06:17|S|59.000000|334.400000||
B|B|20260427|13:06:17|S|6.000000|40.499300||
B|OKLO|20260427|13:06:17|S|1.000000|74.545000||
B|OKLO|20260427|13:06:17|S|1.000000|74.545000||
B|SOLS|20260427|13:06:17|S|9.000000|81.080000||
B|ZTS|20260427|13:06:17|S|10.000000|118.744800||
B|MU|20260427|13:06:18|S|44.000000|521.376100||
B|MU|20260427|13:06:18|S|100.000000|521.380000||
B|TSLA|20260427|13:06:18|S|100.000000|374.820000||
B|BIL|20260427|13:06:19|S|25.000000|91.620000||
B|IONQ|20260427|13:06:19|S|150.000000|41.607500||
B|NVDA|20260427|13:06:19|S|1.000000|213.180000||
B|AMD|20260427|13:06:20|S|3.000000|334.520000||
B|NVDA|20260427|13:06:20|S|20.000000|213.205000||
B|TSLA|20260427|13:06:20|S|10.000000|374.920000||
B|TSLA|20260427|13:06:20|S|60.000000|374.891500||
B|TSLA|20260427|13:06:20|S|240.000000|374.920000||
B|AMDW|20260427|13:06:21|S|5.000000|69.660000||
B|OKLO|20260427|13:06:21|S|23.000000|74.540000||
B|DIVO|20260427|13:06:22|S|25.000000|45.345000||
B|SOXL|20260427|13:06:22|S|100.000000|120.360000||
B|FSLY|20260427|13:06:23|S|587.000000|24.875000||
B|MCD|20260427|13:06:23|S|1.000000|294.336800||
B|MU|20260427|13:06:23|S|3.000000|521.300000||
B|OKLO|20260427|13:06:23|S|19.000000|74.535000||
B|TSLQ|20260427|13:06:23|S|25.000000|23.235000||
B|CAG|20260427|13:06:24|S|190.000000|14.259300||
B|HIMS|20260427|13:06:24|S|100.000000|29.342200||
B|INTC|20260427|13:06:24|S|60.000000|83.700700||
B|LRCX|20260427|13:06:24|S|20.000000|258.860000||
B|STRF|20260427|13:06:24|S|2.000000|100.560000||
B|UBER|20260427|13:06:24|S|10.000000|76.250000||
B|MSFT|20260427|13:06:25|S|20.000000|424.295000||
B|NVDA|20260427|13:06:25|S|100.000000|213.190000||
B|NVDA|20260427|13:06:25|S|2000.000000|213.170000||
B|WST|20260427|13:06:25|S|3.000000|302.880000||
B|MP|20260427|13:06:26|S|2.000000|64.420000||
B|MU|20260427|13:06:26|S|100.000000|521.315000||
B|SNDK|20260427|13:06:26|S|746.000000|1064.200000||
B|VOO|20260427|13:06:26|S|1.000000|656.598800||
B|WULF|20260427|13:06:26|S|4400.000000|20.750000||
B|INTC|20260427|13:06:27|S|150.000000|83.691000||
B|OKLO|20260427|13:06:27|S|40.000000|74.530000||
B|POET|20260427|13:06:27|S|10.000000|7.515000||
B|TEN|20260427|13:06:27|S|14.000000|39.300000||
B|BND|20260427|13:06:28|S|15.000000|73.739300||
B|STWD|20260427|13:06:28|S|30.000000|18.427400||
B|GOOGL|20260427|13:06:29|S|1.000000|351.675000||
B|HOOY|20260427|13:06:29|S|1.000000|31.070000||
B|XE|20260427|13:06:29|S|100.000000|33.050000||
B|INTC|20260427|13:06:30|S|24.000000|83.748000||
B|NU|20260427|13:06:30|S|6.000000|14.689300||
B|SNDK|20260427|13:06:30|S|35.000000|1063.840000||
B|ZS|20260427|13:06:30|S|4.000000|135.461200||
B|INTC|20260427|13:06:31|S|200.000000|83.759000||
B|VZ|20260427|13:06:31|S|1.000000|47.605000||
B|WATT|20260427|13:06:31|S|510.000000|29.175000||
B|AMZN|20260427|13:06:32|S|1.000000|262.805000||
B|QCOM|20260427|13:06:32|S|1.000000|149.470000||
B|TSLA|20260427|13:06:32|S|100.000000|374.781200||
B|TSLA|20260427|13:06:32|S|200.000000|374.780900||
B|MRNA|20260427|13:06:33|S|50.000000|49.110000||
B|TSLA|20260427|13:06:33|S|1.000000|374.740000||
B|ETHA|20260427|13:06:34|S|370.000000|17.220000||
B|NVDA|20260427|13:06:34|S|1.000000|213.280000||
B|PMO|20260427|13:06:34|S|100.000000|10.435000||
B|VOO|20260427|13:06:34|S|3.000000|656.606700||
B|ATKR|20260427|13:06:35|S|2.000000|78.090000||
B|BE|20260427|13:06:35|S|1.000000|236.275000||
B|IBIT|20260427|13:06:35|S|50.000000|43.475000||
B|PRME|20260427|13:06:35|S|25.000000|3.710000||
B|TSLA|20260427|13:06:35|S|100.000000|374.620000||
B|BGS|20260427|13:06:36|S|100.000000|5.445000||
B|ITRI|20260427|13:06:36|S|50.000000|88.230000||
B|LPTH|20260427|13:06:36|S|160.000000|13.368300||
B|MU|20260427|13:06:36|S|3.000000|521.390000||
B|GRI|20260427|13:06:37|S|100.000000|2.410000||
B|MSTX|20260427|13:06:37|S|1.000000|33.870000||
B|RXRX|20260427|13:06:38|S|10.000000|3.450000||
B|SOLS|20260427|13:06:38|S|7.000000|81.075000||
B|SOLS|20260427|13:06:38|S|93.000000|81.126800||
B|HIMS|20260427|13:06:39|S|150.000000|29.287500||
B|POET|20260427|13:06:39|S|100.000000|7.540000||
B|POET|20260427|13:06:39|S|167.000000|7.538200||
B|AMSC|20260427|13:06:40|S|10.000000|49.465500||
B|CLS|20260427|13:06:40|S|8.000000|411.420000||
B|NBIS|20260427|13:06:40|S|10.000000|141.680000||
B|POET|20260427|13:06:40|S|500.000000|7.550000||
B|VZ|20260427|13:06:40|S|1.000000|47.615000||
B|ABNB|20260427|13:06:41|S|10.000000|142.040000||
B|BLDR|20260427|13:06:41|S|10.000000|89.720000||
B|CCJ|20260427|13:06:41|S|10.000000|121.530000||
B|INTC|20260427|13:06:41|S|110.000000|83.745000||
B|NVDA|20260427|13:06:41|S|300.000000|213.275000||
B|PPL|20260427|13:06:41|S|6.000000|38.935000||
B|QCOM|20260427|13:06:41|S|50.000000|149.500000||
B|INTC|20260427|13:06:42|S|200.000000|83.725000||
B|INTC|20260427|13:06:42|S|600.000000|83.730000||
B|INTC|20260427|13:06:42|S|800.000000|83.730000||
B|POET|20260427|13:06:42|S|2000.000000|7.570000||
B|TSLA|20260427|13:06:42|S|10.000000|374.730000||
B|TSLA|20260427|13:06:42|S|100.000000|374.750000||
B|GE|20260427|13:06:43|S|6.000000|282.357000||
B|POET|20260427|13:06:43|S|100.000000|7.580000||
B|POET|20260427|13:06:43|S|300.000000|7.575000||
B|USAR|20260427|13:06:43|S|30.000000|23.349100||
B|Z|20260427|13:06:43|S|7.000000|45.737900||
B|KDEF|20260427|13:06:44|S|4.000000|62.640000||
B|MSFU|20260427|13:06:44|S|1.000000|29.799300||
B|MU|20260427|13:06:44|S|234.000000|521.400000||
B|SMCI|20260427|13:06:44|S|1.000000|28.125000||
B|TNGX|20260427|13:06:44|S|500.000000|26.420000||
B|GVA|20260427|13:06:45|S|1.000000|124.560000||
B|NOW|20260427|13:06:45|S|80.000000|91.380000||
B|V|20260427|13:06:45|S|1.000000|309.390000||
B|ZS|20260427|13:06:45|S|4.000000|135.576900||
B|ZS|20260427|13:06:45|S|80.000000|135.365000||
B|ATKR|20260427|13:06:46|S|2.000000|78.090000||
B|CLF|20260427|13:06:46|S|19.000000|10.589300||
B|BKSY|20260427|13:06:47|S|90.000000|31.330000||
B|OKE|20260427|13:06:47|S|10.000000|87.440000||
B|OLMA|20260427|13:06:47|S|6.000000|15.678800||
B|TSLA|20260427|13:06:47|S|7.000000|374.880000||
B|TSLA|20260427|13:06:47|S|13.000000|374.870000||
B|ZTS|20260427|13:06:47|S|34.000000|118.732200||
B|GDXU|20260427|13:06:48|S|1.000000|196.260000||
B|XLF|20260427|13:06:48|S|8.000000|51.765000||
B|NBIS|20260427|13:06:49|S|50.000000|141.800000||
B|SNDK|20260427|13:06:49|S|20.000000|1064.120000||
B|SNDK|20260427|13:06:49|S|30.000000|1064.129000||
B|CRWV|20260427|13:06:50|S|0.447500|109.630000||
B|DXYZ|20260427|13:06:50|S|10.000000|29.338600||
B|OBAI|20260427|13:06:50|S|1200.000000|0.619500||
B|TSLA|20260427|13:06:50|S|10.000000|374.940000||
B|ACCO|20260427|13:06:51|S|100.000000|3.335000||
B|BE|20260427|13:06:51|S|2.000000|236.065000||
B|INTC|20260427|13:06:51|S|20.000000|83.735000||
B|TSLA|20260427|13:06:51|S|40.000000|374.980000||
B|AAPL|20260427|13:06:52|S|100.000000|266.597700||
B|INTC|20260427|13:06:52|S|600.000000|83.725000||
B|PSI|20260427|13:06:52|S|15.000000|130.115000||
B|Z|20260427|13:06:52|S|10.000000|45.769800||
B|ADSK|20260427|13:06:53|S|4.000000|237.010000||
B|ARRY|20260427|13:06:53|S|100.000000|7.925000||
B|BYND|20260427|13:06:53|S|100.000000|0.911000||
B|BYND|20260427|13:06:53|S|2000.000000|0.911000||
B|INTC|20260427|13:06:53|S|400.000000|83.725000||
B|TSLA|20260427|13:06:53|S|14.000000|374.990000||
B|TSLA|20260427|13:06:53|S|86.000000|375.000000||
B|GS|20260427|13:06:54|S|10.000000|933.040000||
B|MSFT|20260427|13:06:54|S|50.000000|424.175000||
B|OBAI|20260427|13:06:54|S|400.000000|0.620400||
B|AAPL|20260427|13:06:55|S|2.000000|266.597800||
B|ARM|20260427|13:06:55|S|41.000000|215.460000||
B|BRC|20260427|13:06:55|S|100.000000|80.060000||
B|OBAI|20260427|13:06:55|S|1000.000000|0.626900||
B|VST|20260427|13:06:55|S|1500.000000|167.290000||
B|CMPX|20260427|13:06:56|S|100.000000|1.875000||
B|KDEF|20260427|13:06:56|S|6.000000|62.640000||
B|XAR|20260427|13:06:56|S|40.000000|256.320000||
B|MU|20260427|13:06:57|S|10.000000|521.420000||
B|RIG|20260427|13:06:57|S|22.000000|6.455000||
B|TSLA|20260427|13:06:57|S|0.100000|375.090000||
B|TSLA|20260427|13:06:57|S|100.000000|375.011200||
B|WCC|20260427|13:06:57|S|1.000000|315.110000||
B|AMSC|20260427|13:06:58|S|8.000000|49.540000||
B|EDSA|20260427|13:06:58|S|100.000000|10.130400||
B|STX|20260427|13:06:58|S|20.000000|594.795000||
B|TSLA|20260427|13:06:58|S|10.000000|375.120000||
B|TSLA|20260427|13:06:59|S|20.000000|375.150000||
B|VNQ|20260427|13:06:59|S|12.000000|95.075000||
B|IWM|20260427|13:07:00|S|0.017900|276.620000||
B|VIA|20260427|13:07:00|S|100.000000|15.545000||
B|EEM|20260427|13:07:01|S|2.000000|63.600000||
B|PMO|20260427|13:07:01|S|100.000000|10.435000||
B|SMCI|20260427|13:07:01|S|1.000000|28.135000||
B|SNDK|20260427|13:07:01|S|1.000000|1064.750000||
B|AAPL|20260427|13:07:02|S|50.000000|266.609100||
B|NVDA|20260427|13:07:02|S|100.000000|213.280000||
B|RGTI|20260427|13:07:02|S|14.000000|16.285000||
B|RSP|20260427|13:07:02|S|21.000000|201.865000||
B|CRWV|20260427|13:07:03|S|337.000000|109.620000||
B|MCD|20260427|13:07:03|S|66.000000|294.350000||
B|TSLA|20260427|13:07:03|S|30.000000|375.210000||
B|AAPL|20260427|13:07:04|S|50.000000|266.590000||
B|BITO|20260427|13:07:04|S|635.000000|10.509900||
B|CHSN|20260427|13:07:04|S|100.000000|0.058200||
B|CHSN|20260427|13:07:04|S|100.000000|0.058200||
B|CHSN|20260427|13:07:04|S|1700.000000|0.058200||
B|MSFT|20260427|13:07:04|S|2.000000|424.260000||
B|SNDK|20260427|13:07:05|S|2.000000|1064.711000||
B|CTRM|20260427|13:07:06|S|20.000000|2.060000||
B|DOCN|20260427|13:07:06|S|21.000000|96.012300||
B|NVDA|20260427|13:07:06|S|300.000000|213.245000||
B|SIXG|20260427|13:07:06|S|9.000000|80.770000||
B|TSLA|20260427|13:07:06|S|18.000000|375.185000||
B|TSLA|20260427|13:07:06|S|56.000000|375.125000||
B|EDSA|20260427|13:07:07|S|100.000000|10.115000||
B|META|20260427|13:07:07|S|20.000000|678.337500||
B|OKLO|20260427|13:07:07|S|30.000000|74.322700||
B|RKLB|20260427|13:07:07|S|100.000000|78.685000||
B|AMD|20260427|13:07:08|S|100.000000|334.265000||
B|PZZA|20260427|13:07:08|S|143.000000|36.940000||
B|GDX|20260427|13:07:09|S|12.000000|92.479100||
B|IONL|20260427|13:07:09|S|150.000000|20.470000||
B|NIO|20260427|13:07:09|S|100.000000|6.260000||
B|NIO|20260427|13:07:09|S|6100.000000|6.260000||
B|SLB|20260427|13:07:09|S|22.000000|55.450000||
B|TMUS|20260427|13:07:09|S|30.000000|186.645800||
B|IWM|20260427|13:07:10|S|2.000000|276.622500||
B|RVI|20260427|13:07:10|S|100.000000|33.400000||
B|SYY|20260427|13:07:10|S|267.000000|75.460000||
B|XE|20260427|13:07:10|S|270.000000|33.180000||
B|FUFU|20260427|13:07:11|S|383.000000|2.020000||
B|BBAI|20260427|13:07:12|S|100.000000|3.665000||
B|LMT|20260427|13:07:12|S|2.000000|516.790000||
B|NVDA|20260427|13:07:12|S|2.000000|213.245000||
B|QQQ|20260427|13:07:12|S|10.000000|663.200000||
B|WU|20260427|13:07:12|S|20.000000|9.325000||
B|WU|20260427|13:07:12|S|20.000000|9.325000||
B|LAC|20260427|13:07:13|S|100.000000|4.959300||
B|LULU|20260427|13:07:13|S|1.000000|147.200000||
B|SAR|20260427|13:07:13|S|50.000000|22.500000||
B|TSLA|20260427|13:07:13|S|15.000000|375.180000||
B|TSLA|20260427|13:07:13|S|186.000000|375.150000||
B|V|20260427|13:07:13|S|11.000000|309.460000||
B|ZS|20260427|13:07:13|S|1.000000|135.598100||
B|CX|20260427|13:07:14|S|100.000000|12.195000||
B|TSLL|20260427|13:07:14|S|400.000000|12.090000||
B|AMD|20260427|13:07:15|S|5.000000|334.300000||
B|BXSL|20260427|13:07:15|S|40.000000|23.769300||
B|NVDA|20260427|13:07:15|S|15.000000|213.245000||
B|UAMY|20260427|13:07:15|S|100.000000|10.789300||
B|VZ|20260427|13:07:15|S|1.000000|47.575000||
B|VZ|20260427|13:07:15|S|1.000000|47.579300||
B|AVAH|20260427|13:07:16|S|3.000000|6.765000||
B|AVAH|20260427|13:07:16|S|3.000000|6.765000||
B|NIO|20260427|13:07:16|S|2000.000000|6.270000||
B|NIO|20260427|13:07:16|S|2300.000000|6.269300||
B|TSM|20260427|13:07:16|S|1.000000|402.120000||
B|TSLL|20260427|13:07:17|S|100.000000|12.089300||
B|TSLL|20260427|13:07:17|S|300.000000|12.090000||
B|WDC|20260427|13:07:18|S|15.000000|401.730000||
B|CMPX|20260427|13:07:19|S|881.000000|1.879900||
B|IREN|20260427|13:07:19|S|38.000000|48.265000||
B|LCID|20260427|13:07:19|S|2600.000000|5.995000||
B|OKLO|20260427|13:07:19|S|40.000000|74.390000||
B|REAX|20260427|13:07:19|S|7.000000|1.950000||
B|GEV|20260427|13:07:20|S|2.000000|1118.920000||
B|MELI|20260427|13:07:20|S|8.000000|1867.980000||
B|QBTS|20260427|13:07:20|S|15.000000|18.175000||
B|AMZN|20260427|13:07:21|S|1.000000|262.910000||
B|LEU|20260427|13:07:21|S|20.000000|220.100000||
B|MELI|20260427|13:07:21|S|8.000000|1867.980000||
B|ASTS|20260427|13:07:22|S|20.000000|76.120000||
B|INTC|20260427|13:07:22|S|3000.000000|83.690000||
B|JNJ|20260427|13:07:22|S|22.000000|225.680000||
B|MELI|20260427|13:07:22|S|4.000000|1867.560000||
B|TSLA|20260427|13:07:22|S|50.000000|375.205000||
B|AMSC|20260427|13:07:23|S|100.000000|49.625000||
B|AMSC|20260427|13:07:23|S|201.000000|49.660000||
B|AMSC|20260427|13:07:23|S|1200.000000|49.625000||
B|CLOV|20260427|13:07:23|S|20.000000|2.440000||
B|JNJ|20260427|13:07:23|S|22.000000|225.680000||
B|JNJ|20260427|13:07:23|S|22.000000|225.690000||
B|TSLA|20260427|13:07:23|S|100.000000|375.320000||
B|GOOGL|20260427|13:07:24|S|1.000000|351.735000||
B|PFE|20260427|13:07:25|S|2.000000|26.909300||
B|SMCI|20260427|13:07:25|S|37.000000|28.130000||
B|SNXX|20260427|13:07:25|S|100.000000|95.760000||
B|IBIT|20260427|13:07:26|S|22.000000|43.475000||
B|INTC|20260427|13:07:26|S|2.000000|83.660700||
B|KMPR|20260427|13:07:26|S|4.000000|33.300000||
B|LAC|20260427|13:07:26|S|1.000000|4.965000||
B|MSFT|20260427|13:07:26|S|3.000000|424.150000||
B|PL|20260427|13:07:26|S|26.000000|34.528800||
B|ATOM|20260427|13:07:27|S|100.000000|7.660000||
B|LAC|20260427|13:07:27|S|20.000000|4.965000||
B|PLTR|20260427|13:07:27|S|40.000000|143.160000||
B|ZM|20260427|13:07:27|S|100.000000|90.920000||
B|AZN|20260427|13:07:28|S|5.000000|188.576800||
B|DEM|20260427|13:07:28|S|25.000000|51.765000||
B|JAAA|20260427|13:07:28|S|5.000000|50.640000||
B|MU|20260427|13:07:28|S|5.000000|521.060000||
B|BRK/B|20260427|13:07:29|S|3.000000|474.327300||
B|HPK|20260427|13:07:29|S|100.000000|6.310000||
B|CEG|20260427|13:07:30|S|20.000000|315.030000||
B|NVDA|20260427|13:07:30|S|10.000000|213.255000||
B|RKLB|20260427|13:07:30|S|10.000000|78.698500||
B|SNXX|20260427|13:07:30|S|52.000000|95.790000||
B|VXUS|20260427|13:07:30|S|1.000000|82.345000||
B|AVGO|20260427|13:07:31|S|12.000000|415.770000||
B|AWI|20260427|13:07:31|S|36.000000|178.540000||
B|BAK|20260427|13:07:31|S|200.000000|3.385000||
B|GOOGL|20260427|13:07:31|S|14.000000|351.710000||
B|MSTR|20260427|13:07:31|S|20.000000|169.500000||
B|NNE|20260427|13:07:31|S|60.000000|25.238500||
B|SNAP|20260427|13:07:31|S|26.000000|6.130000||
B|CE|20260427|13:07:32|S|101.000000|65.440000||
B|CRDO|20260427|13:07:32|S|10.000000|177.560000||
B|KDEF|20260427|13:07:32|S|4.000000|62.640000||
B|TIGR|20260427|13:07:32|S|3.000000|6.795000||
B|CLMT|20260427|13:07:33|S|100.000000|30.760000||
B|CSAN|20260427|13:07:33|S|4671.000000|4.020000||
B|GOOGL|20260427|13:07:33|S|1.000000|351.710000||
B|POWL|20260427|13:07:33|S|1.000000|255.220000||
B|SMR|20260427|13:07:33|S|900.000000|12.555000||
B|CVE|20260427|13:07:34|S|330.000000|26.819300||
B|LPTH|20260427|13:07:34|S|100.000000|13.410000||
B|ALL|20260427|13:07:35|S|1.000000|215.580000||
B|EMBJ|20260427|13:07:35|S|50.000000|62.750000||
B|NVDA|20260427|13:07:35|S|4.000000|213.225000||
B|CEPU|20260427|13:07:36|S|100.000000|14.225000||
B|ET|20260427|13:07:36|S|120.000000|19.055000||
B|ET|20260427|13:07:36|S|716.000000|19.060000||
B|TSLA|20260427|13:07:36|S|2.000000|375.295000||
B|USAR|20260427|13:07:36|S|7.000000|23.390000||
B|BOIL|20260427|13:07:37|S|1000.000000|13.080700||
B|PRIM|20260427|13:07:37|S|1.000000|171.800000||
B|USAR|20260427|13:07:37|S|222.000000|23.405000||
B|ATKR|20260427|13:07:38|S|2.000000|78.000000||
B|C|20260427|13:07:38|S|100.000000|128.269000||
B|CLF|20260427|13:07:38|S|10.000000|10.587500||
B|KRMN|20260427|13:07:38|S|15.000000|71.190000||
B|KTOS|20260427|13:07:38|S|23.000000|63.107900||
B|LASR|20260427|13:07:38|S|100.000000|70.080000||
B|SNDK|20260427|13:07:38|S|37.000000|1063.440000||
B|ELF|20260427|13:07:39|S|1.000000|63.240000||
B|GRAB|20260427|13:07:39|S|20.000000|3.869300||
B|LNG|20260427|13:07:39|S|55.000000|257.840000||
B|AAPL|20260427|13:07:40|S|20.000000|266.610000||
B|SOXL|20260427|13:07:40|S|50.000000|120.275000||
B|NBIS|20260427|13:07:41|S|140.000000|141.960000||
B|TSLA|20260427|13:07:41|S|80.000000|375.375000||
B|GOOG|20260427|13:07:42|S|50.000000|349.588000||
B|SNDK|20260427|13:07:42|S|4.000000|1063.230000||
B|SNDK|20260427|13:07:42|S|13.000000|1063.290000||
B|TSLA|20260427|13:07:42|S|2.000000|375.360000||
B|TSLA|20260427|13:07:42|S|50.000000|375.360000||
B|TSLA|20260427|13:07:42|S|50.000000|375.360000||
B|V|20260427|13:07:42|S|1.000000|309.450000||
B|VGSH|20260427|13:07:42|S|20.000000|58.520000||
B|WU|20260427|13:07:42|S|20.000000|9.309300||
B|AMD|20260427|13:07:43|S|50.000000|334.340000||
B|LULU|20260427|13:07:43|S|10.000000|147.190000||
B|NIO|20260427|13:07:43|S|300.000000|6.265000||
B|QBTS|20260427|13:07:43|S|50.000000|18.165000||
B|XLP|20260427|13:07:43|S|8.000000|82.685000||
B|AEVA|20260427|13:07:44|S|200.000000|15.558300||
B|AVGO|20260427|13:07:44|S|5.000000|415.756500||
B|NIO|20260427|13:07:44|S|688.000000|6.265000||
B|PRIM|20260427|13:07:44|S|1.000000|171.830000||
B|WCC|20260427|13:07:44|S|1.000000|314.930000||
B|AMSC|20260427|13:07:45|S|7.000000|49.500000||
B|CLF|20260427|13:07:45|S|11.000000|10.587600||
B|CRDO|20260427|13:07:45|S|4.000000|177.575000||
B|OBAI|20260427|13:07:45|S|100.000000|0.639600||
B|RBLX|20260427|13:07:45|S|1.000000|57.205000||
B|SWK|20260427|13:07:45|S|191.000000|79.080000||
B|CEG|20260427|13:07:46|S|1.000000|315.103300||
B|GCT|20260427|13:07:46|S|10.000000|44.665000||
B|XLE|20260427|13:07:46|S|2.000000|56.649300||
B|LAES|20260427|13:07:47|S|4.000000|2.795000||
B|SNDK|20260427|13:07:47|S|10.000000|1063.230000||
B|TIGR|20260427|13:07:47|S|3.000000|6.795000||
B|TJX|20260427|13:07:48|S|50.000000|158.250000||
B|WULF|20260427|13:07:48|S|250.000000|20.715000||
B|CLS|20260427|13:07:49|S|1.000000|410.930000||
B|QCOM|20260427|13:07:49|S|5.000000|149.540000||
B|BIL|20260427|13:07:50|S|5.000000|91.625000||
B|INTC|20260427|13:07:50|S|83.000000|83.610900||
B|INTC|20260427|13:07:50|S|100.000000|83.620000||
B|MUU|20260427|13:07:50|S|30.000000|275.650000||
B|ZTS|20260427|13:07:50|S|17.000000|118.716300||
B|UPS|20260427|13:07:51|S|10.000000|107.985000||
B|AAOI|20260427|13:07:52|S|200.000000|145.320000||
B|GOOGL|20260427|13:07:52|S|1.000000|351.775000||
B|LRCX|20260427|13:07:52|S|6.000000|258.893300||
B|MCD|20260427|13:07:52|S|15.000000|294.377200||
B|POET|20260427|13:07:52|E|98.000000|7.559900||
B|JPM|20260427|13:07:53|S|1.000000|310.538800||
B|POST|20260427|13:07:53|S|50.000000|106.120000||
B|RNG|20260427|13:07:53|S|143.000000|40.570000||
B|XLK|20260427|13:07:53|S|5.000000|159.699800||
B|SRAD|20260427|13:07:54|S|237.000000|13.729300||
B|TSLA|20260427|13:07:54|S|37.000000|375.330000||
B|TSLL|20260427|13:07:54|S|100.000000|12.099300||
B|Z|20260427|13:07:54|S|1.000000|45.738200||
B|BIL|20260427|13:07:55|S|50.000000|91.625000||
B|KITT|20260427|13:07:55|S|4.000000|2.829400||
B|LITX|20260427|13:07:55|S|49.000000|40.250000||
B|NVDA|20260427|13:07:55|S|22.000000|213.275000||
B|QCOM|20260427|13:07:55|S|120.000000|149.687800||
B|SNDK|20260427|13:07:55|S|11.000000|1063.800000||
B|STZ|20260427|13:07:55|S|24.000000|154.190000||
B|BMNU|20260427|13:07:56|S|2200.000000|2.015000||
B|CLS|20260427|13:07:56|S|21.000000|411.000000||
B|MU|20260427|13:07:56|S|300.000000|521.120000||
B|VELO|20260427|13:07:56|S|90.000000|14.530000||
B|XLE|20260427|13:07:56|S|2.000000|56.649300||
B|BNZI|20260427|13:07:58|S|800.000000|0.424900||
B|ELE|20260427|13:07:58|S|400.000000|17.810000||
B|TSLL|20260427|13:07:59|S|500.000000|12.098300||
B|BIRD|20260427|13:08:00|E|7.000000|6.715000||
B|TSLA|20260427|13:08:00|S|100.000000|375.250000||
B|TSLL|20260427|13:08:00|S|2.000000|12.095000||
B|VZ|20260427|13:08:00|S|1.000000|47.555000||
B|VZ|20260427|13:08:00|S|200.000000|47.555000||
B|VZ|20260427|13:08:00|S|399.000000|47.555000||
B|IBM|20260427|13:08:01|S|3.000000|227.758300||
B|SPOT|20260427|13:08:01|S|1.000000|507.307400||
B|SUSC|20260427|13:08:01|S|30.000000|23.195000||
B|VT|20260427|13:08:01|S|50.000000|150.205000||
B|AMD|20260427|13:08:02|S|1.000000|334.000000||
B|AMSC|20260427|13:08:02|S|100.000000|49.560000||
B|LAC|20260427|13:08:02|S|21.000000|4.965000||
B|NFLX|20260427|13:08:02|S|1.000000|92.135000||
B|BBAI|20260427|13:08:03|S|100.000000|3.665000||
B|BBAI|20260427|13:08:03|S|550.000000|3.670000||
B|CLM|20260427|13:08:03|S|700.000000|7.479300||
B|TSLA|20260427|13:08:03|S|1.000000|375.300000||
B|ZM|20260427|13:08:03|S|17.000000|90.940000||
B|ZM|20260427|13:08:03|S|100.000000|90.940000||
B|CRM|20260427|13:08:04|S|1.000000|181.768000||
B|MSTR|20260427|13:08:04|S|5.000000|169.440000||
B|NVDA|20260427|13:08:04|S|20.000000|213.205000||
B|OKLO|20260427|13:08:04|S|1.000000|74.518000||
B|QCOM|20260427|13:08:05|S|100.000000|149.560000||
B|SNPS|20260427|13:08:05|S|6.000000|500.230000||
B|XRX|20260427|13:08:05|S|3.000000|1.565000||
B|AMD|20260427|13:08:06|S|10.000000|333.890000||
B|NVDA|20260427|13:08:06|S|2.000000|213.220000||
B|RDW|20260427|13:08:06|S|30.000000|9.169300||
B|TSM|20260427|13:08:06|S|1.000000|402.150000||
B|ASTS|20260427|13:08:07|S|36.000000|76.100000||
B|SNDK|20260427|13:08:07|S|10.000000|1063.380000||
B|GRNY|20260427|13:08:08|S|20.000000|26.545000||
B|MELI|20260427|13:08:08|S|18.000000|1867.160000||
B|INDI|20260427|13:08:09|S|200.000000|3.830700||
B|TSLL|20260427|13:08:09|S|700.000000|12.095000||
B|ZM|20260427|13:08:09|S|100.000000|90.930000||
B|AMSC|20260427|13:08:10|S|100.000000|49.460000||
B|AMSC|20260427|13:08:10|S|1000.000000|49.450000||
B|CMG|20260427|13:08:10|S|5.000000|34.029300||
B|CSWC|20260427|13:08:10|S|10.000000|23.654500||
B|LYFT|20260427|13:08:11|S|1.000000|14.525000||
B|LYFT|20260427|13:08:11|S|18.000000|14.525000||
B|NVDA|20260427|13:08:11|S|100.000000|213.255000||
B|HOOD|20260427|13:08:12|S|50.000000|83.700000||
B|INTC|20260427|13:08:12|S|6.000000|83.629900||
B|LYFT|20260427|13:08:12|S|2200.000000|14.529600||
B|MU|20260427|13:08:12|S|5.000000|521.004300||
B|TSLA|20260427|13:08:12|S|220.000000|375.370000||
B|HIMS|20260427|13:08:13|S|100.000000|29.380000||
B|POET|20260427|13:08:13|S|4.000000|7.545000||
B|RKLB|20260427|13:08:13|S|25.000000|78.740000||
B|SOXL|20260427|13:08:13|S|100.000000|120.180000||
B|DRAM|20260427|13:08:14|S|4.000000|38.485000||
B|OKLO|20260427|13:08:14|S|30.000000|74.560000||
B|ORCL|20260427|13:08:14|S|80.000000|171.840000||
B|POET|20260427|13:08:14|S|50.000000|7.545000||
B|SOFI|20260427|13:08:14|S|500.000000|18.705000||
B|TSLA|20260427|13:08:14|S|2.000000|375.345000||
B|USAR|20260427|13:08:14|S|108.000000|23.435300||
B|AMT|20260427|13:08:15|S|7.000000|176.820000||
B|AMT|20260427|13:08:15|S|101.000000|176.780000||
B|NEBX|20260427|13:08:15|S|9.000000|57.830000||
B|NVDA|20260427|13:08:15|S|3.000000|213.295000||
B|SRAD|20260427|13:08:15|S|20.000000|13.739300||
B|XE|20260427|13:08:15|S|100.000000|33.240000||
B|AVGO|20260427|13:08:16|S|5.000000|415.730000||
B|BBAR|20260427|13:08:16|S|43.000000|14.445000||
B|MDLZ|20260427|13:08:16|S|1.000000|57.745000||
B|UAMY|20260427|13:08:16|S|58.000000|10.795000||
B|MSTX|20260427|13:08:17|S|200.000000|34.010000||
B|SNOW|20260427|13:08:17|S|20.000000|144.860000||
B|ZTS|20260427|13:08:17|S|5.000000|118.739700||
B|CHSN|20260427|13:08:18|S|2200.000000|0.059001||
B|DVA|20260427|13:08:18|S|29.000000|151.600000||
B|TSM|20260427|13:08:18|S|1.000000|402.240000||
B|CRWV|20260427|13:08:19|S|1.000000|109.452400||
B|LIN|20260427|13:08:19|S|4.000000|507.640000||
B|LPTH|20260427|13:08:19|S|50.000000|13.476300||
B|AMD|20260427|13:08:20|S|0.600000|334.070000||
B|BRK/B|20260427|13:08:20|S|1.000000|474.260000||
B|INTC|20260427|13:08:20|S|150.000000|83.691000||
B|CMPX|20260427|13:08:21|S|3.000000|1.870000||
B|CMPX|20260427|13:08:21|S|50.000000|1.870000||
B|ITRI|20260427|13:08:21|S|25.000000|88.470000||
B|META|20260427|13:08:21|S|100.000000|678.315400||
B|MOS|20260427|13:08:21|S|60.000000|23.022900||
B|SMH|20260427|13:08:21|S|80.000000|502.020000||
B|SNY|20260427|13:08:21|S|100.000000|46.085000||
B|TSLA|20260427|13:08:21|S|1.000000|375.389300||
B|PL|20260427|13:08:22|S|100.000000|34.668800||
B|DRAM|20260427|13:08:23|S|26.000000|38.485000||
B|MOS|20260427|13:08:23|S|43.000000|23.020900||
B|MOS|20260427|13:08:23|S|44.000000|23.020000||
B|NVDA|20260427|13:08:23|S|200.000000|213.235000||
B|CEG|20260427|13:08:24|S|3.000000|314.970000||
B|MUU|20260427|13:08:24|S|100.000000|275.700000||
B|WSO|20260427|13:08:24|S|15.000000|448.590000||
B|CHTR|20260427|13:08:25|S|20.000000|175.405000||
B|MARA|20260427|13:08:25|S|250.000000|11.215000||
B|SOXS|20260427|13:08:25|S|50.000000|14.395000||
B|VTI|20260427|13:08:25|S|70.000000|352.159000||
B|RKLB|20260427|13:08:26|S|100.000000|78.790000||
B|TSLA|20260427|13:08:26|S|2.000000|375.470000||
B|TSM|20260427|13:08:26|S|2.000000|402.180000||
B|AAOI|20260427|13:08:27|S|1.000000|145.370000||
B|CRML|20260427|13:08:27|S|59.000000|12.580000||
B|HAL|20260427|13:08:27|S|650.000000|40.300000||
B|MCD|20260427|13:08:27|S|1.000000|294.360000||
B|NVDA|20260427|13:08:27|S|100.000000|213.245000||
B|ECAT|20260427|13:08:28|S|100.000000|14.780000||
B|OKLO|20260427|13:08:28|S|54.000000|74.550500||
B|SOXL|20260427|13:08:28|S|100.000000|120.168800||
B|TMF|20260427|13:08:28|S|11.000000|35.665000||
B|ZM|20260427|13:08:28|S|50.000000|90.920000||
B|ACGL|20260427|13:08:29|S|25.000000|96.720000||
B|RKLB|20260427|13:08:29|S|100.000000|78.800000||
B|AUR|20260427|13:08:30|S|400.000000|4.935000||
B|AVGO|20260427|13:08:30|S|9.000000|415.550000||
B|GME|20260427|13:08:30|S|1.000000|25.365000||
B|NVDU|20260427|13:08:30|S|12.000000|142.560000||
B|OKLO|20260427|13:08:30|S|100.000000|74.550000||
B|VOO|20260427|13:08:30|S|10.000000|656.568500||
B|CRH|20260427|13:08:31|S|3.000000|117.078300||
B|NVDA|20260427|13:08:31|S|14.000000|213.195000||
B|BMNR|20260427|13:08:32|S|200.000000|21.629300||
B|LAES|20260427|13:08:32|S|50.000000|2.799700||
B|TSM|20260427|13:08:32|S|5.000000|402.095400||
B|ISRG|20260427|13:08:33|S|2.000000|474.220000||
B|OKLO|20260427|13:08:33|S|100.000000|74.550000||
B|TSLA|20260427|13:08:33|S|20.000000|375.403000||
B|SMR|20260427|13:08:34|S|2.000000|12.565000||
B|VST|20260427|13:08:34|S|3.000000|167.210000||
B|ZTS|20260427|13:08:34|S|1.000000|118.726400||
B|ZTS|20260427|13:08:34|S|8.000000|118.726400||
B|BOSC|20260427|13:08:35|S|100.000000|4.835000||
B|CHSN|20260427|13:08:35|S|200.000000|0.059200||
B|CRWD|20260427|13:08:35|S|1.000000|455.840000||
B|FDP|20260427|13:08:35|S|20.000000|42.040000||
B|RGTI|20260427|13:08:35|S|250.000000|16.307400||
B|BULL|20260427|13:08:36|S|100.000000|7.175000||
B|IMUX|20260427|13:08:36|S|15.000000|9.780000||
B|MRVL|20260427|13:08:36|S|1.000000|156.810000||
B|QCOM|20260427|13:08:36|S|493.000000|149.580000||
B|XLE|20260427|13:08:36|S|125.000000|56.650000||
B|HRZN|20260427|13:08:37|S|100.000000|3.855000||
B|TDY|20260427|13:08:37|S|3.000000|646.990000||
B|AVS|20260427|13:08:38|S|26.000000|7.540000||
B|GILD|20260427|13:08:38|S|1.000000|128.255800||
B|INTC|20260427|13:08:38|S|50.000000|83.680000||
B|QCOM|20260427|13:08:38|S|10.000000|149.578900||
B|SLV|20260427|13:08:38|S|100.000000|68.015000||
B|AMD|20260427|13:08:39|S|74.000000|333.930000||
B|APLD|20260427|13:08:39|S|100.000000|34.010000||
B|ASTS|20260427|13:08:39|S|80.000000|76.155000||
B|USHY|20260427|13:08:39|S|537.000000|37.245000||
B|CRCL|20260427|13:08:40|S|50.000000|95.590000||
B|HIMS|20260427|13:08:40|S|17.000000|29.450000||
B|TSM|20260427|13:08:40|S|15.000000|402.170000||
B|INSW|20260427|13:08:41|S|100.000000|80.600000||
B|LTM|20260427|13:08:41|S|22.000000|49.228500||
B|MU|20260427|13:08:41|S|25.000000|520.990000||
B|NVDA|20260427|13:08:41|S|49.000000|213.300700||
B|RKT|20260427|13:08:41|S|67.000000|15.550000||
B|SOXL|20260427|13:08:41|S|50.000000|120.115000||
B|AMPX|20260427|13:08:42|S|150.000000|20.980000||
B|ASTS|20260427|13:08:42|S|4.000000|76.140000||
B|INV|20260427|13:08:42|S|100.000000|6.745000||
B|LRCX|20260427|13:08:42|S|1.000000|258.650000||
B|PWB|20260427|13:08:42|S|614.000000|145.665000||
B|SPHD|20260427|13:08:42|S|556.000000|49.345000||
B|AMSC|20260427|13:08:43|S|10.000000|49.500000||
B|MCD|20260427|13:08:43|S|3.000000|294.360000||
B|SNDK|20260427|13:08:43|S|2.000000|1063.160000||
B|TSM|20260427|13:08:43|S|10.000000|402.060000||
B|UAMY|20260427|13:08:43|S|75.000000|10.805000||
B|VALE|20260427|13:08:43|S|1.000000|17.110000||
B|FTAI|20260427|13:08:44|S|10.000000|233.420000||
B|ING|20260427|13:08:44|S|220.000000|28.015000||
B|MU|20260427|13:08:44|S|2.000000|520.970000||
B|NVO|20260427|13:08:44|S|4.000000|41.639300||
B|CRML|20260427|13:08:45|S|100.000000|12.590000||
B|KHC|20260427|13:08:45|S|100.000000|22.045000||
B|KHC|20260427|13:08:45|S|100.000000|22.045000||
B|NBIS|20260427|13:08:45|S|10.000000|142.050000||
B|QQQM|20260427|13:08:45|S|5.000000|273.030000||
B|RKLB|20260427|13:08:45|S|20.000000|78.820000||
B|AXSM|20260427|13:08:46|S|2.000000|191.060000||
B|HTCO|20260427|13:08:46|S|1.000000|32.940000||
B|NVDA|20260427|13:08:47|S|100.000000|213.250000||
B|SATA|20260427|13:08:47|S|400.000000|99.990000||
B|STX|20260427|13:08:47|S|5.000000|594.545000||
B|EWZ|20260427|13:08:48|S|376.000000|39.989300||
B|HIVE|20260427|13:08:48|S|500.000000|2.450000||
B|IREN|20260427|13:08:48|S|10.000000|48.220000||
B|VELO|20260427|13:08:48|S|80.000000|14.550000||
B|XOMAP|20260427|13:08:48|S|250.000000|25.160000||
B|CONL|20260427|13:08:49|S|174.000000|8.575000||
B|IAU|20260427|13:08:49|S|2.000000|87.950000||
B|QCOM|20260427|13:08:49|S|100.000000|149.500000||
B|RKLB|20260427|13:08:49|S|100.000000|78.830000||
B|SOXL|20260427|13:08:49|S|180.000000|120.040000||
B|SOXL|20260427|13:08:49|S|260.000000|120.040000||
B|AAL|20260427|13:08:50|S|15.000000|11.810000||
B|CHSN|20260427|13:08:50|S|1000.000000|0.059001||
B|CRCL|20260427|13:08:50|S|700.000000|95.590000||
B|NVDA|20260427|13:08:50|S|9.000000|213.260000||
B|TSLA|20260427|13:08:50|S|1.000000|375.235000||
B|AWI|20260427|13:08:51|S|28.000000|178.480000||
B|GEV|20260427|13:08:51|S|10.000000|1118.440000||
B|LAC|20260427|13:08:51|S|170.000000|4.965000||
B|NVDA|20260427|13:08:51|S|15.000000|213.265000||
B|TSLA|20260427|13:08:51|S|25.000000|375.210000||
B|META|20260427|13:08:52|S|10.000000|678.420000||
B|NBIS|20260427|13:08:52|S|108.000000|142.112800||
B|POET|20260427|13:08:52|S|100.000000|7.525000||
B|VWO|20260427|13:08:52|S|50.000000|58.675000||
B|ZTS|20260427|13:08:52|S|16.000000|118.739200||
B|CONL|20260427|13:08:53|S|400.000000|8.575000||
B|CONL|20260427|13:08:53|S|600.000000|8.575000||
B|ITRI|20260427|13:08:53|S|100.000000|88.470000||
B|ITRI|20260427|13:08:53|S|100.000000|88.500000||
B|MTSI|20260427|13:08:53|S|10.000000|273.960000||
B|TSLA|20260427|13:08:53|S|100.000000|375.130400||
B|TSLA|20260427|13:08:53|S|100.000000|375.131200||
B|VG|20260427|13:08:53|S|50.000000|12.087600||
B|CHTR|20260427|13:08:54|S|100.000000|175.606700||
B|MSFT|20260427|13:08:55|S|1.000000|424.230000||
B|NBIS|20260427|13:08:55|S|7.000000|142.050000||
B|NVDL|20260427|13:08:55|S|19.000000|107.090000||
B|SONY|20260427|13:08:55|S|2.000000|20.155000||
B|AWI|20260427|13:08:56|S|35.000000|178.480000||
B|BEN|20260427|13:08:56|S|600.000000|27.529100||
B|IRS|20260427|13:08:56|S|185.000000|14.735500||
B|NE|20260427|13:08:56|S|100.000000|53.090000||
B|O|20260427|13:08:56|S|21.000000|62.970000||
B|SCZ|20260427|13:08:56|S|100.000000|82.640000||
B|USOY|20260427|13:08:56|S|1.000000|8.720000||
B|CRUS|20260427|13:08:57|S|25.000000|171.230000||
B|INTC|20260427|13:08:57|S|500.000000|83.690000||
B|NVDA|20260427|13:08:57|S|8.000000|213.205000||
B|NVDA|20260427|13:08:57|S|80.000000|213.208500||
B|SOXL|20260427|13:08:57|S|7.000000|120.018800||
B|TSLA|20260427|13:08:57|S|100.000000|374.970000||
B|AMSC|20260427|13:08:58|S|30.000000|49.400000||
B|EA|20260427|13:08:58|S|100.000000|202.590000||
B|EA|20260427|13:08:58|S|400.000000|202.610000||
B|IBIT|20260427|13:08:58|S|130.000000|43.445000||
B|RKLB|20260427|13:08:58|S|19.000000|78.805000||
B|STX|20260427|13:08:58|S|2.000000|594.420000||
B|TSLA|20260427|13:08:58|S|220.000000|374.890000||
B|AMD|20260427|13:08:59|S|50.000000|333.940000||
B|BHK|20260427|13:08:59|S|83.000000|9.190000||
B|BHK|20260427|13:08:59|S|200.000000|9.185000||
B|BYND|20260427|13:08:59|S|100.000000|0.916200||
B|IRS|20260427|13:08:59|S|292.000000|14.735500||
B|OKLO|20260427|13:08:59|S|60.000000|74.530000||
B|OKLO|20260427|13:08:59|S|300.000000|74.527000||
B|CTNT|20260427|13:09:00|E|1.000000|0.028600||
B|HST|20260427|13:09:00|S|80.000000|20.962500||
B|TSLA|20260427|13:09:00|S|17.000000|374.890000||
B|TSLA|20260427|13:09:00|S|20.000000|374.910000||
B|TSLL|20260427|13:09:00|S|101.000000|12.079300||
B|YSS|20260427|13:09:00|S|8.000000|32.300000||
B|Z|20260427|13:09:00|S|1.000000|45.763400||
B|AAPL|20260427|13:09:01|S|10.000000|266.630000||
B|CONL|20260427|13:09:01|S|130.000000|8.575000||
B|EDSA|20260427|13:09:01|S|96.000000|10.350000||
B|META|20260427|13:09:01|S|10.000000|678.419100||
B|NVDA|20260427|13:09:01|S|7.000000|213.195000||
B|TSLA|20260427|13:09:01|S|1.000000|374.870000||
B|DSU|20260427|13:09:02|S|100.000000|9.885000||
B|PEP|20260427|13:09:02|S|75.000000|155.230000||
B|SOFI|20260427|13:09:02|S|30.000000|18.715000||
B|NVDA|20260427|13:09:03|S|300.000000|213.215000||
B|SIDU|20260427|13:09:03|S|100.000000|3.285000||
B|BKSY|20260427|13:09:04|S|100.000000|31.320000||
B|KO|20260427|13:09:04|S|51.000000|76.245000||
B|MSFT|20260427|13:09:04|S|5.000000|424.306000||
B|QCOM|20260427|13:09:04|S|4.000000|149.500000||
B|SUNB|20260427|13:09:04|S|26.000000|77.600000||
B|TSLA|20260427|13:09:04|S|20.000000|374.990000||
B|ASTS|20260427|13:09:05|S|39.000000|76.145000||
B|CB|20260427|13:09:05|S|24.000000|326.789100||
B|GOOG|20260427|13:09:05|S|4.000000|349.618800||
B|GOOGL|20260427|13:09:05|S|10.000000|351.799100||
B|OKLO|20260427|13:09:05|S|4.000000|74.540000||
B|PINS|20260427|13:09:05|S|200.000000|20.385000||
B|TSM|20260427|13:09:05|S|100.000000|401.960000||
B|AMSC|20260427|13:09:06|S|30.000000|49.324900||
B|DKL|20260427|13:09:06|S|100.000000|50.110000||
B|EQX|20260427|13:09:06|S|100.000000|14.115000||
B|NOW|20260427|13:09:06|S|5.000000|91.545000||
B|NOW|20260427|13:09:06|S|40.000000|91.550000||
B|SCHG|20260427|13:09:06|S|20.000000|32.935000||
B|SOFI|20260427|13:09:06|S|300.000000|18.715000||
B|TLT|20260427|13:09:06|S|73.000000|86.275000||
B|UAA|20260427|13:09:06|S|20.000000|6.360000||
B|BNAI|20260427|13:09:07|S|43.000000|27.800000||
B|BNAI|20260427|13:09:07|S|500.000000|27.810000||
B|DSU|20260427|13:09:07|S|300.000000|9.885000||
B|JOBY|20260427|13:09:07|S|25.000000|8.620000||
B|RKLB|20260427|13:09:07|S|300.000000|78.820000||
B|AMBR|20260427|13:09:08|S|200.000000|2.430000||
B|AMBR|20260427|13:09:08|S|200.000000|2.440000||
B|DWSN|20260427|13:09:08|S|100.000000|3.800000||
B|HON|20260427|13:09:08|S|4.000000|212.140000||
B|INTC|20260427|13:09:08|S|40.000000|83.740000||
B|PANW|20260427|13:09:08|S|38.000000|182.465000||
B|AAL|20260427|13:09:09|S|20.000000|11.795000||
B|ARM|20260427|13:09:09|S|1.000000|214.910000||
B|MSFT|20260427|13:09:09|S|5.000000|424.280000||
B|NVDA|20260427|13:09:09|S|300.000000|213.215000||
B|PDFS|20260427|13:09:09|S|200.000000|42.190000||
B|AMSC|20260427|13:09:10|S|30.000000|49.324900||
B|POET|20260427|13:09:10|S|700.000000|7.545000||
B|REPX|20260427|13:09:10|S|100.000000|35.455000||
B|SNXX|20260427|13:09:10|S|1.000000|95.660000||
B|ZLAB|20260427|13:09:10|S|50.000000|21.980000||
B|AVGO|20260427|13:09:11|S|50.000000|415.500000||
B|BTG|20260427|13:09:11|S|2500.000000|4.509300||
B|MSFT|20260427|13:09:11|S|1.000000|424.285000||
B|SEZL|20260427|13:09:11|S|25.000000|79.210000||
B|TSLA|20260427|13:09:11|S|20.000000|374.940000||
B|AAPL|20260427|13:09:12|S|1.000000|266.619100||
B|CCO|20260427|13:09:12|S|15.000000|2.380000||
B|CONL|20260427|13:09:12|S|12.000000|8.580000||
B|CRDO|20260427|13:09:12|S|100.000000|177.360000||
B|OKLO|20260427|13:09:12|S|3.000000|74.580000||
B|RKLB|20260427|13:09:12|S|49.000000|78.820000||
B|RKLB|20260427|13:09:12|S|300.000000|78.820000||
B|RKLB|20260427|13:09:12|S|1300.000000|78.820000||
B|TSLL|20260427|13:09:12|S|150.000000|12.075000||
B|UVIX|20260427|13:09:12|S|2.000000|5.690000||
B|V|20260427|13:09:12|S|6.000000|309.426700||
B|RKLB|20260427|13:09:13|S|18.000000|78.795000||
B|RKLB|20260427|13:09:13|S|300.000000|78.800000||
B|UBER|20260427|13:09:13|S|2.000000|76.335600||
B|BIL|20260427|13:09:14|S|44.000000|91.625000||
B|LUXE|20260427|13:09:14|S|4.000000|8.630000||
B|OMDA|20260427|13:09:14|S|7.000000|14.730000||
B|PLUG|20260427|13:09:14|S|25.000000|2.990000||
B|SOFI|20260427|13:09:14|S|53.000000|18.715000||
B|ARCB|20260427|13:09:15|S|30.000000|126.065000||
B|BITX|20260427|13:09:15|S|20.000000|18.535000||
B|MSFT|20260427|13:09:15|S|100.000000|424.280000||
B|NVDA|20260427|13:09:15|S|1.000000|213.205000||
B|ZS|20260427|13:09:15|S|1.000000|135.518900||
B|CRWV|20260427|13:09:16|S|100.000000|109.370000||
B|GOOGL|20260427|13:09:16|S|2.000000|351.779300||
B|INTC|20260427|13:09:16|S|1.000000|83.765000||
B|KSS|20260427|13:09:16|S|70.000000|15.229300||
B|NVDA|20260427|13:09:16|S|4.000000|213.205000||
B|TYL|20260427|13:09:16|S|13.000000|340.255000||
B|V|20260427|13:09:16|S|1.000000|309.430000||
B|WIX|20260427|13:09:16|S|14.000000|74.725000||
B|DAN|20260427|13:09:17|S|55.000000|38.540000||
B|GM|20260427|13:09:17|S|200.000000|77.289000||
B|AMD|20260427|13:09:18|S|176.000000|333.950000||
B|DRI|20260427|13:09:18|S|1.000000|200.340000||
B|EOSE|20260427|13:09:18|S|600.000000|7.395000||
B|EOSE|20260427|13:09:18|S|670.000000|7.395000||
B|INTC|20260427|13:09:18|S|17.000000|83.760900||
B|QQQ|20260427|13:09:18|S|1.000000|663.085000||
B|BRT|20260427|13:09:19|S|100.000000|14.370000||
B|BRT|20260427|13:09:19|S|300.000000|14.360000||
B|BRT|20260427|13:09:19|S|300.000000|14.400000||
B|BRT|20260427|13:09:19|S|400.000000|14.325000||
B|COIN|20260427|13:09:19|S|33.000000|196.660000||
B|VOO|20260427|13:09:19|S|30.000000|656.519100||
B|AEYE|20260427|13:09:20|S|13.000000|7.420000||
B|NVDA|20260427|13:09:20|S|20.000000|213.320000||
B|RKLB|20260427|13:09:20|S|100.000000|78.790000||
B|LCUT|20260427|13:09:21|S|50.000000|7.280000||
B|OVID|20260427|13:09:21|S|18.000000|2.620000||
B|TSLA|20260427|13:09:21|S|1.000000|375.050000||
B|CSHI|20260427|13:09:22|S|100.000000|49.815000||
B|LAD|20260427|13:09:22|S|11.000000|277.135000||
B|PGY|20260427|13:09:22|S|100.000000|13.305000||
B|WEX|20260427|13:09:22|S|19.000000|148.095000||
B|ATKR|20260427|13:09:23|S|5.000000|77.990000||
B|BMNU|20260427|13:09:23|S|3.000000|2.010000||
B|BMNU|20260427|13:09:23|S|4.000000|2.010000||
B|MSTR|20260427|13:09:23|S|160.000000|169.550000||
B|NOW|20260427|13:09:23|S|7.000000|91.580000||
B|OKLO|20260427|13:09:23|S|86.000000|74.520000||
B|OKLO|20260427|13:09:23|S|104.000000|74.500000||
B|POET|20260427|13:09:23|S|100.000000|7.535000||
B|TSLA|20260427|13:09:23|S|20.000000|375.105000||
B|TSLA|20260427|13:09:23|S|50.000000|375.105000||
B|ZTS|20260427|13:09:23|S|9.000000|118.729800||
B|NOW|20260427|13:09:24|S|3.000000|91.580000||
B|NVDA|20260427|13:09:24|S|1.000000|213.325000||
B|NVDA|20260427|13:09:24|S|6.000000|213.315000||
B|POET|20260427|13:09:24|S|500.000000|7.535000||
B|POET|20260427|13:09:24|S|1200.000000|7.535000||
B|RCAT|20260427|13:09:24|S|100.000000|11.410000||
B|RCL|20260427|13:09:24|S|90.000000|259.984000||
B|UAMY|20260427|13:09:24|S|300.000000|10.790000||
B|VTI|20260427|13:09:24|S|6.000000|352.125000||
B|CONL|20260427|13:09:25|S|123.000000|8.580000||
B|SBET|20260427|13:09:25|S|700.000000|7.145000||
B|SNA|20260427|13:09:25|S|10.000000|381.745000||
B|BF/B|20260427|13:09:26|S|20.000000|27.880000||
B|HLI|20260427|13:09:26|S|18.000000|159.490000||
B|LH|20260427|13:09:26|S|20.000000|263.990000||
B|MIDD|20260427|13:09:26|S|100.000000|142.730000||
B|MOG/A|20260427|13:09:26|S|16.000000|308.150000||
B|MSTU|20260427|13:09:26|S|5.000000|7.399300||
B|RGA|20260427|13:09:26|S|18.000000|210.370000||
B|SOXL|20260427|13:09:26|S|88.000000|120.040000||
B|VTRS|20260427|13:09:26|S|10.000000|14.725000||
B|DPZ|20260427|13:09:27|S|2.000000|333.520000||
B|TSLA|20260427|13:09:27|S|1.000000|374.975000||
B|VT|20260427|13:09:27|S|50.000000|150.195000||
B|AMSC|20260427|13:09:28|S|10.000000|49.350000||
B|FLY|20260427|13:09:28|S|2.000000|33.710000||
B|SNDQ|20260427|13:09:28|S|2.000000|20.460000||
B|TSLA|20260427|13:09:28|S|10.000000|374.985000||
B|CRWV|20260427|13:09:29|S|4.000000|109.350000||
B|HOOD|20260427|13:09:29|S|50.000000|83.675000||
B|QCOM|20260427|13:09:29|S|100.000000|149.330000||
B|SNDK|20260427|13:09:29|S|42.000000|1063.970000||
B|ENSG|20260427|13:09:30|S|4.000000|190.920000||
B|ESE|20260427|13:09:30|S|2.000000|318.190000||
B|LCID|20260427|13:09:30|S|100.000000|6.005000||
B|LCID|20260427|13:09:30|S|600.000000|6.005000||
B|NVDA|20260427|13:09:30|S|20.000000|213.365000||
B|NVDL|20260427|13:09:30|S|100.000000|107.230000||
B|SNDK|20260427|13:09:30|S|50.000000|1064.101000||
B|SNDK|20260427|13:09:30|S|66.000000|1063.900000||
B|WTS|20260427|13:09:30|S|2.000000|304.660000||
B|AVGO|20260427|13:09:31|S|25.000000|415.660000||
B|MP|20260427|13:09:31|S|5.000000|64.511900||
B|AVAV|20260427|13:09:32|S|1.000000|195.090000||
B|BABA|20260427|13:09:32|S|50.000000|132.580000||
B|ESML|20260427|13:09:32|S|1.000000|51.260000||
B|IREN|20260427|13:09:32|S|45.000000|48.160000||
B|RKLX|20260427|13:09:32|S|200.000000|36.560000||
B|CONL|20260427|13:09:33|S|150.000000|8.580000||
B|CRDO|20260427|13:09:33|S|100.000000|177.360000||
B|TSLQ|20260427|13:09:33|S|18.000000|23.220000||
B|VOO|20260427|13:09:33|S|6.000000|656.558500||
B|BGS|20260427|13:09:34|S|100.000000|5.445000||
B|BRT|20260427|13:09:34|S|100.000000|14.510000||
B|AUR|20260427|13:09:35|S|100.000000|4.935000||
B|ERAS|20260427|13:09:35|S|3.000000|19.335000||
B|ZTS|20260427|13:09:35|S|7.000000|118.713500||
B|NBIX|20260427|13:09:36|S|1.000000|128.480000||
B|POET|20260427|13:09:36|S|50.000000|7.525000||
B|SQQQ|20260427|13:09:36|S|48.000000|52.729300||
B|OBAI|20260427|13:09:37|S|100.000000|0.637700||
B|PANW|20260427|13:09:37|S|1.000000|182.507600||
B|PANW|20260427|13:09:37|S|100.000000|182.510000||
B|PLTR|20260427|13:09:37|S|100.000000|143.260000||
B|POET|20260427|13:09:37|S|2.000000|7.525000||
B|DXYZ|20260427|13:09:38|S|75.000000|29.338600||
B|INTC|20260427|13:09:38|S|200.000000|83.855000||
B|IONQ|20260427|13:09:38|S|50.000000|41.589500||
B|T|20260427|13:09:38|S|5500.000000|25.865000||
B|VRT|20260427|13:09:38|S|7.000000|320.370000||
B|ANIP|20260427|13:09:39|S|1.000000|79.220000||
B|GEV|20260427|13:09:39|S|6.000000|1118.490000||
B|INTC|20260427|13:09:39|S|100.000000|83.890000||
B|INVE|20260427|13:09:39|S|100.000000|4.790000||
B|LAC|20260427|13:09:39|S|900.000000|4.969300||
B|NU|20260427|13:09:39|S|20.000000|14.695000||
B|RDCM|20260427|13:09:39|S|100.000000|15.860000||
B|COHR|20260427|13:09:40|S|20.000000|317.850000||
B|INSW|20260427|13:09:40|S|14.000000|80.603100||
B|NBIS|20260427|13:09:40|S|20.000000|142.100000||
B|NVDA|20260427|13:09:40|S|4.000000|213.435000||
B|TJX|20260427|13:09:40|S|40.000000|158.181200||
B|BBY|20260427|13:09:41|S|100.000000|59.460000||
B|EEM|20260427|13:09:41|S|300.000000|63.585000||
B|INTC|20260427|13:09:41|S|1.000000|83.881000||
B|INTC|20260427|13:09:41|S|60.000000|83.890000||
B|QDVO|20260427|13:09:41|S|5.000000|29.490000||
B|RKLB|20260427|13:09:41|S|100.000000|78.800000||
B|RKLB|20260427|13:09:41|S|116.000000|78.808100||
B|RKLB|20260427|13:09:41|S|300.000000|78.810000||
B|WDAY|20260427|13:09:41|S|100.000000|119.145000||
B|CRWD|20260427|13:09:42|S|10.000000|455.720000||
B|MEHA|20260427|13:09:42|S|2000.000000|0.109700||
B|QCOM|20260427|13:09:42|S|60.000000|149.180000||
B|SOXL|20260427|13:09:42|S|100.000000|120.148800||
B|BRK/B|20260427|13:09:43|S|40.000000|474.320000||
B|RKLB|20260427|13:09:43|S|50.000000|78.830000||
B|RKLB|20260427|13:09:43|S|300.000000|78.830000||
B|SOXL|20260427|13:09:43|S|5.000000|120.155000||
B|YSS|20260427|13:09:43|S|120.000000|32.290000||
B|NBIS|20260427|13:09:44|S|100.000000|142.100000||
B|NVDA|20260427|13:09:44|S|100.000000|213.435000||
B|QCOM|20260427|13:09:44|S|2.000000|149.178200||
B|SNDK|20260427|13:09:44|S|21.000000|1064.640000||
B|SNDK|20260427|13:09:44|S|879.000000|1064.650000||
B|TSLA|20260427|13:09:44|S|80.000000|375.065000||
B|ZS|20260427|13:09:44|S|4.000000|135.388800||
B|RKLB|20260427|13:09:45|S|300.000000|78.840000||
B|CYTK|20260427|13:09:46|S|60.000000|62.980000||
B|NFLX|20260427|13:09:47|S|3.000000|92.190700||
B|NVDA|20260427|13:09:47|S|50.000000|213.415000||
B|TSLA|20260427|13:09:47|S|224.000000|375.190000||
B|HMY|20260427|13:09:48|S|55.000000|16.419300||
B|INTC|20260427|13:09:48|S|20.000000|83.870000||
B|INTW|20260427|13:09:48|S|400.000000|173.055000||
B|KO|20260427|13:09:48|S|1.000000|76.239300||
B|MLTX|20260427|13:09:48|S|16.000000|16.897700||
B|PAGS|20260427|13:09:48|S|50.000000|10.265000||
B|RKLB|20260427|13:09:48|S|300.000000|78.870000||
B|META|20260427|13:09:49|S|20.000000|678.727300||
B|NVDA|20260427|13:09:49|S|2.000000|213.385000||
B|RKLB|20260427|13:09:49|S|333.000000|78.880000||
B|SNAP|20260427|13:09:49|S|25.000000|6.140000||
B|HIMS|20260427|13:09:50|S|5.000000|29.416300||
B|LAC|20260427|13:09:50|S|60.000000|4.965000||
B|TSLA|20260427|13:09:51|S|80.000000|375.180000||
B|TSLA|20260427|13:09:51|S|206.000000|375.220000||
B|TSLA|20260427|13:09:51|S|600.000000|375.190000||
B|KLTR|20260427|13:09:52|S|500.000000|1.485000||
B|POET|20260427|13:09:52|S|100.000000|7.525000||
B|POET|20260427|13:09:52|S|310.000000|7.525000||
B|QURE|20260427|13:09:52|S|100.000000|18.120000||
B|QURE|20260427|13:09:52|S|800.000000|18.110000||
B|TSLA|20260427|13:09:52|S|166.000000|375.230000||
B|INTC|20260427|13:09:53|S|29.000000|83.845000||
B|MRVL|20260427|13:09:53|S|50.000000|156.740000||
B|NBIS|20260427|13:09:53|S|200.000000|142.260000||
B|QQQM|20260427|13:09:53|S|1.000000|273.045000||
B|VOO|20260427|13:09:53|S|6.000000|656.598800||
B|ZTS|20260427|13:09:53|S|16.000000|118.713100||
B|KO|20260427|13:09:54|S|5.000000|76.235000||
B|SONY|20260427|13:09:54|S|500.000000|20.160000||
B|ZTS|20260427|13:09:54|S|2.000000|118.729600||
B|ZTS|20260427|13:09:54|S|3.000000|118.729600||
B|ZTS|20260427|13:09:54|S|47.000000|118.729600||
B|JTAI|20260427|13:09:55|S|40.000000|6.580000||
B|ONDS|20260427|13:09:55|S|900.000000|10.350000||
B|BGS|20260427|13:09:56|S|100.000000|5.445000||
B|NTR|20260427|13:09:56|S|164.000000|72.100000||
B|NVDA|20260427|13:09:56|S|19.000000|213.385000||
B|ORCL|20260427|13:09:56|S|80.000000|171.790000||
B|POET|20260427|13:09:56|S|300.000000|7.525000||
B|RDW|20260427|13:09:56|S|5.000000|9.185000||
B|ASBP|20260427|13:09:57|S|500.000000|0.248700||
B|INTC|20260427|13:09:57|S|100.000000|83.860000||
B|MSOS|20260427|13:09:57|S|300.000000|4.907500||
B|RKLB|20260427|13:09:57|S|10.000000|78.870000||
B|SLNH|20260427|13:09:57|S|100.000000|1.070000||
B|SOXL|20260427|13:09:57|S|100.000000|120.138800||
B|BTBT|20260427|13:09:58|S|31.000000|1.569900||
B|CRWV|20260427|13:09:58|S|56.000000|109.366100||
B|MU|20260427|13:09:58|S|5.000000|521.181800||
B|NVDA|20260427|13:09:58|S|25.000000|213.442200||
B|SNDK|20260427|13:09:58|S|10.000000|1065.190000||
B|NVDA|20260427|13:09:59|S|196.000000|213.470000||
B|QQQ|20260427|13:09:59|S|20.000000|663.255000||
B|TSLA|20260427|13:09:59|S|50.000000|375.290000||
B|AEHR|20260427|13:10:00|S|100.000000|87.700000||
B|NVDA|20260427|13:10:00|S|1.000000|213.485000||
B|INTC|20260427|13:10:01|S|100.000000|83.880000||
B|LEU|20260427|13:10:01|S|43.000000|220.493800||
B|TSLA|20260427|13:10:01|S|100.000000|375.290000||
B|ZIM|20260427|13:10:01|S|100.000000|26.065000||
B|NVDA|20260427|13:10:02|S|5.000000|213.490000||
B|NVDA|20260427|13:10:02|S|9.000000|213.490000||
B|ORCL|20260427|13:10:02|S|218.000000|171.795000||
B|SOFI|20260427|13:10:02|S|90.000000|18.720000||
B|IMMP|20260427|13:10:03|S|165.000000|0.543900||
B|IONQ|20260427|13:10:03|S|100.000000|41.705000||
B|JFR|20260427|13:10:03|S|1365.000000|7.450000||
B|NVDA|20260427|13:10:03|S|400.000000|213.520000||
B|VRT|20260427|13:10:03|S|1.000000|320.530000||
B|CRWV|20260427|13:10:04|S|7.000000|109.337900||
B|ASTX|20260427|13:10:05|S|18.000000|28.890000||
B|CLSK|20260427|13:10:05|S|100.000000|12.115000||
B|LCID|20260427|13:10:05|S|199.000000|6.005000||
B|NBIS|20260427|13:10:05|S|100.000000|142.280000||
B|NVDL|20260427|13:10:05|S|84.000000|107.426200||
B|SMR|20260427|13:10:05|S|208.000000|12.579800||
B|AEIS|20260427|13:10:06|S|4.000000|378.690000||
B|GOOGL|20260427|13:10:06|S|1.000000|351.939100||
B|SNDK|20260427|13:10:06|S|100.000000|1065.600000||
B|ZIM|20260427|13:10:06|S|100.000000|26.095000||
B|HYG|20260427|13:10:07|S|100.000000|80.465000||
B|IONQ|20260427|13:10:07|S|50.000000|41.710000||
B|LULU|20260427|13:10:07|S|100.000000|147.200000||
B|NVDA|20260427|13:10:07|S|8.000000|213.610700||
B|RPT|20260427|13:10:07|S|1.000000|14.275000||
B|ARM|20260427|13:10:08|S|1.000000|215.130000||
B|META|20260427|13:10:08|S|2.000000|678.825800||
B|OKLO|20260427|13:10:08|S|81.000000|74.720000||
B|CHSN|20260427|13:10:09|S|1300.000000|0.059201||
B|GM|20260427|13:10:09|S|20.000000|77.288800||
B|HTCO|20260427|13:10:09|S|100.000000|32.400000||
B|INTC|20260427|13:10:09|S|10.000000|83.825000||
B|INTC|20260427|13:10:09|S|800.000000|83.815000||
B|TSLA|20260427|13:10:09|S|132.000000|375.250000||
B|NVDA|20260427|13:10:10|S|50.000000|213.610700||
B|SOXL|20260427|13:10:10|S|20.000000|120.225000||
B|XLE|20260427|13:10:10|S|100.000000|56.655000||
B|CHSN|20260427|13:10:11|S|100.000000|0.059201||
B|ITRI|20260427|13:10:11|S|70.000000|88.085000||
B|MSTY|20260427|13:10:11|S|1.000000|25.760000||
B|NVDA|20260427|13:10:11|S|50.000000|213.615000||
B|NVDA|20260427|13:10:11|S|100.000000|213.605000||
B|SMR|20260427|13:10:11|S|2.000000|12.579700||
B|SMR|20260427|13:10:11|S|200.000000|12.585000||
B|SMR|20260427|13:10:11|S|700.000000|12.575000||
B|TSLA|20260427|13:10:11|S|106.000000|375.260000||
B|NLR|20260427|13:10:12|S|2.000000|145.960000||
B|NVDA|20260427|13:10:12|S|1.000000|213.600100||
B|NVDA|20260427|13:10:12|S|50.000000|213.590700||
B|TSM|20260427|13:10:12|S|3.000000|402.120000||
B|CRWD|20260427|13:10:13|S|40.000000|455.700000||
B|LUNR|20260427|13:10:13|S|159.000000|25.045000||
B|NVDA|20260427|13:10:13|S|50.000000|213.590000||
B|FORR|20260427|13:10:14|S|100.000000|6.155000||
B|ITRI|20260427|13:10:14|S|100.000000|88.050000||
B|MRVL|20260427|13:10:14|S|100.000000|156.810000||
B|NBIS|20260427|13:10:14|S|50.000000|142.260000||
B|NVD|20260427|13:10:14|S|5.000000|4.969300||
B|NVDA|20260427|13:10:14|S|300.000000|213.595000||
B|PLTR|20260427|13:10:14|S|600.000000|143.230000||
B|TE|20260427|13:10:14|S|5.000000|5.205000||
B|TSM|20260427|13:10:14|S|3.000000|402.110000||
B|DGNX|20260427|13:10:15|E|1.000000|0.423000||
B|GE|20260427|13:10:15|S|6.000000|282.765400||
B|NVTS|20260427|13:10:15|S|20.000000|17.120000||
B|RIVN|20260427|13:10:15|S|1931.000000|16.685000||
B|SGOV|20260427|13:10:15|S|10.000000|100.649500||
B|USAR|20260427|13:10:16|S|30.000000|23.480000||
B|NOW|20260427|13:10:17|S|1.000000|91.457600||
B|OILU|20260427|13:10:17|S|10.000000|44.020000||
B|QCOM|20260427|13:10:17|S|296.000000|149.250000||
B|SOFI|20260427|13:10:17|S|100.000000|18.715000||
B|AMPX|20260427|13:10:18|S|180.000000|21.020000||
B|SMR|20260427|13:10:18|S|161.000000|12.575000||
B|CRSP|20260427|13:10:19|S|100.000000|51.300000||
B|USO|20260427|13:10:19|S|10.000000|135.400300||
B|INN|20260427|13:10:20|S|100.000000|5.140000||
B|CVNA|20260427|13:10:21|S|71.000000|407.650000||
B|MU|20260427|13:10:21|S|5.000000|521.350000||
B|EWY|20260427|13:10:22|S|397.000000|156.670000||
B|MU|20260427|13:10:22|S|10.000000|521.330000||
B|NVDA|20260427|13:10:22|S|106.000000|213.515000||
B|SNXX|20260427|13:10:22|S|5.000000|95.990000||
B|GOOG|20260427|13:10:23|S|1.000000|349.698300||
B|IONQ|20260427|13:10:23|S|168.000000|41.694400||
B|NVDA|20260427|13:10:23|S|100.000000|213.524900||
B|VLO|20260427|13:10:23|S|5.000000|238.080000||
B|VLO|20260427|13:10:23|S|248.000000|238.075200||
B|AVGO|20260427|13:10:24|S|50.000000|415.550000||
B|EWJ|20260427|13:10:24|S|4.000000|87.655000||
B|JD|20260427|13:10:24|S|20.000000|29.825000||
B|LAR|20260427|13:10:24|S|50.000000|9.845000||
B|SST|20260427|13:10:24|S|127.000000|4.070000||
B|STX|20260427|13:10:24|S|65.000000|595.210000||
B|ASML|20260427|13:10:25|S|1.000000|1424.260000||
B|ASML|20260427|13:10:25|S|2.000000|1424.020000||
B|NVDA|20260427|13:10:25|S|1.000000|213.530000||
B|JNJ|20260427|13:10:26|S|2.000000|225.690000||
B|META|20260427|13:10:26|S|100.000000|678.507300||
B|NASA|20260427|13:10:26|S|100.000000|28.530000||
B|SCZ|20260427|13:10:26|S|100.000000|82.645000||
B|UBER|20260427|13:10:26|S|1.000000|76.330700||
B|AAPL|20260427|13:10:27|S|2.000000|266.590000||
B|INNV|20260427|13:10:27|S|1.000000|8.110000||
B|WSO|20260427|13:10:27|S|200.000000|449.980000||
B|LCID|20260427|13:10:28|S|101.000000|6.010000||
B|NVDA|20260427|13:10:28|S|60.000000|213.520000||
B|OKLO|20260427|13:10:28|S|100.000000|74.560000||
B|BKSY|20260427|13:10:29|S|16.000000|31.360000||
B|OKLO|20260427|13:10:29|S|300.000000|74.555000||
B|TLN|20260427|13:10:29|S|40.000000|365.990000||
B|TSLA|20260427|13:10:29|S|4.000000|375.030000||
B|TSLA|20260427|13:10:29|S|35.000000|375.030000||
B|TSLA|20260427|13:10:29|S|37.000000|375.030000||
B|VTEB|20260427|13:10:29|S|81.000000|50.440000||
B|DGRO|20260427|13:10:30|S|1.000000|72.580000||
B|FN|20260427|13:10:30|S|5.000000|680.909000||
B|NVDL|20260427|13:10:30|S|300.000000|107.360000||
B|AMC|20260427|13:10:31|S|15.000000|1.600000||
B|PMAY|20260427|13:10:31|S|100.000000|40.510000||
B|ZTS|20260427|13:10:31|S|100.000000|118.680000||
B|EWZ|20260427|13:10:32|S|10.000000|39.979300||
B|EWZ|20260427|13:10:32|S|22.000000|39.979300||
B|SKM|20260427|13:10:32|S|10.000000|37.880000||
B|TSLA|20260427|13:10:32|S|22.000000|374.935000||
B|APLD|20260427|13:10:33|S|5.000000|33.910000||
B|AWI|20260427|13:10:33|S|90.000000|178.230000||
B|CRWV|20260427|13:10:33|S|63.000000|109.348300||
B|INTC|20260427|13:10:33|S|150.000000|83.800700||
B|CLS|20260427|13:10:34|S|30.000000|412.040000||
B|NVDA|20260427|13:10:34|S|40.000000|213.367500||
B|NVDA|20260427|13:10:34|S|100.000000|213.359000||
B|SILC|20260427|13:10:34|E|50.000000|28.420000||
B|USAR|20260427|13:10:34|S|400.000000|23.470000||
B|VZ|20260427|13:10:34|S|1.000000|47.579300||
B|ZTS|20260427|13:10:34|S|1.000000|118.729500||
B|DRAM|20260427|13:10:35|S|600.000000|38.490000||
B|SUZ|20260427|13:10:35|S|40.000000|9.175000||
B|ENPH|20260427|13:10:36|S|100.000000|34.910000||
B|NVDA|20260427|13:10:36|S|70.000000|213.349100||
B|DKI|20260427|13:10:37|S|100.000000|0.544900||
B|TSLA|20260427|13:10:37|S|2.000000|374.920000||
B|DPZ|20260427|13:10:38|S|1.000000|333.810000||
B|FORR|20260427|13:10:38|S|100.000000|6.145000||
B|SMCI|20260427|13:10:38|S|13.000000|28.105000||
B|SOXL|20260427|13:10:38|S|400.000000|119.965300||
B|ZTS|20260427|13:10:38|S|7.000000|118.700600||
B|PRU|20260427|13:10:39|S|1.000000|95.420000||
B|LAR|20260427|13:10:40|S|10.000000|9.850000||
B|QXO|20260427|13:10:40|S|42.000000|20.528526||
B|ROLR|20260427|13:10:40|S|159.000000|11.295000||
B|SOXX|20260427|13:10:40|S|25.000000|451.565000||
B|VT|20260427|13:10:40|S|100.000000|150.185000||
B|AMBA|20260427|13:10:41|S|11.000000|64.500000||
B|ATAT|20260427|13:10:41|S|100.000000|37.170000||
B|BRK/B|20260427|13:10:41|S|5.000000|474.260000||
B|CRWV|20260427|13:10:41|S|45.000000|109.310000||
B|NVO|20260427|13:10:41|S|35.000000|41.595000||
B|SIDU|20260427|13:10:41|S|90.000000|3.285000||
B|VT|20260427|13:10:41|S|4.000000|150.180000||
B|ARM|20260427|13:10:42|S|1.000000|215.100000||
B|CONL|20260427|13:10:42|S|500.000000|8.585000||
B|TMF|20260427|13:10:42|S|120.000000|35.655000||
B|AMD|20260427|13:10:43|S|90.000000|333.880000||
B|URA|20260427|13:10:43|S|232.000000|56.085700||
B|CRMU|20260427|13:10:44|S|488.000000|11.730000||
B|NVO|20260427|13:10:44|S|100.000000|41.597500||
B|SMIN|20260427|13:10:44|S|1.000000|66.650000||
B|HL|20260427|13:10:45|S|100.000000|18.535000||
B|MLI|20260427|13:10:45|S|100.000000|138.320000||
B|NVDA|20260427|13:10:45|S|2.000000|213.380000||
B|NVDA|20260427|13:10:45|S|100.000000|213.380000||
B|SNDK|20260427|13:10:45|S|10.000000|1064.850000||
B|AXTI|20260427|13:10:46|S|3.000000|69.156800||
B|INVZ|20260427|13:10:46|S|400.000000|0.669900||
B|IREN|20260427|13:10:46|S|40.000000|48.180000||
B|NVDA|20260427|13:10:46|S|100.000000|213.370000||
B|SPY|20260427|13:10:46|S|1.000000|714.095000||
B|TSLA|20260427|13:10:46|S|66.000000|374.870000||
B|TSLL|20260427|13:10:46|S|14.000000|12.069300||
B|BDN|20260427|13:10:47|S|10.000000|3.000000||
B|NG|20260427|13:10:47|S|32.000000|8.539300||
B|NVTS|20260427|13:10:47|S|20.000000|17.080000||
B|PANW|20260427|13:10:48|S|1.000000|182.512000||
B|ZTS|20260427|13:10:48|S|1.000000|118.700600||
B|AAPL|20260427|13:10:49|S|75.000000|266.530000||
B|NVDA|20260427|13:10:49|S|1.000000|213.364800||
B|GME/WS|20260427|13:10:50|S|3.000000|3.739000||
B|HUBS|20260427|13:10:50|S|1.000000|228.660000||
B|MUX|20260427|13:10:50|S|55.000000|23.600000||
B|MVST|20260427|13:10:50|S|20.000000|1.930000||
B|SPYM|20260427|13:10:50|S|613.000000|84.055000||
B|XLK|20260427|13:10:50|S|40.000000|159.695000||
B|EDSA|20260427|13:10:51|S|100.000000|10.640000||
B|ZTS|20260427|13:10:51|S|6.000000|118.695000||
B|EEM|20260427|13:10:52|S|50.000000|63.575000||
B|SNDK|20260427|13:10:52|S|10.000000|1065.130000||
B|COHR|20260427|13:10:53|S|20.000000|318.443100||
B|NVDA|20260427|13:10:53|S|100.000000|213.409300||
B|TSLA|20260427|13:10:53|S|30.000000|374.965000||
B|SOXL|20260427|13:10:54|S|100.000000|120.048600||
B|SPY|20260427|13:10:54|S|1.000000|714.100000||
B|TSLA|20260427|13:10:54|S|1.000000|375.010000||
B|TSLA|20260427|13:10:54|S|200.000000|374.982900||
B|WLDN|20260427|13:10:54|S|100.000000|68.000000||
B|ASML|20260427|13:10:56|S|4.000000|1424.570000||
B|CEG|20260427|13:10:56|S|38.000000|314.750000||
B|PDYN|20260427|13:10:56|S|10.000000|6.095000||
B|TSLA|20260427|13:10:56|S|30.000000|375.051200||
B|BNAI|20260427|13:10:57|S|101.000000|27.570000||
B|BNAI|20260427|13:10:57|S|498.000000|27.540000||
B|EDSA|20260427|13:10:57|S|60.000000|10.625000||
B|ERIC|20260427|13:10:57|S|20.000000|11.085000||
B|GOOGL|20260427|13:10:57|S|1.000000|351.829100||
B|INTC|20260427|13:10:57|S|1.000000|83.930000||
B|AXGN|20260427|13:10:58|S|700.000000|39.380000||
B|AXGN|20260427|13:10:58|S|1000.000000|39.380000||
B|RYTM|20260427|13:10:58|S|100.000000|85.750000||
B|SNDK|20260427|13:10:58|S|10.000000|1065.475000||
B|SOXL|20260427|13:10:58|S|1000.000000|120.036300||
B|SPY|20260427|13:10:58|S|5.000000|714.100000||
B|USAR|20260427|13:10:58|S|98.000000|23.475000||
B|USAR|20260427|13:10:58|S|100.000000|23.475000||
B|AXGN|20260427|13:10:59|S|100.000000|39.420000||
B|AXGN|20260427|13:10:59|S|300.000000|39.520000||
B|AXP|20260427|13:10:59|S|13.000000|315.360000||
B|QXO|20260427|13:10:59|S|20.000000|20.529300||
B|SAH|20260427|13:10:59|S|400.000000|72.570000||
B|VOO|20260427|13:10:59|S|59.000000|656.518800||
B|AAL|20260427|13:11:00|S|20.000000|11.790000||
B|CCO|20260427|13:11:00|S|40.000000|2.380000||
B|ERIC|20260427|13:11:00|S|20.000000|11.085000||
B|GOOGL|20260427|13:11:00|S|400.000000|351.830000||
B|HIMS|20260427|13:11:00|S|85.000000|29.460000||
B|LUNR|20260427|13:11:00|S|50.000000|25.019300||
B|NVDA|20260427|13:11:00|S|100.000000|213.405000||
B|RQI|20260427|13:11:00|S|100.000000|13.020000||
B|EL|20260427|13:11:01|S|46.000000|76.880000||
B|IBB|20260427|13:11:01|S|3.000000|169.640000||
B|BABA|20260427|13:11:02|S|50.000000|132.540000||
B|ENPH|20260427|13:11:02|S|4.000000|34.920000||
B|FET|20260427|13:11:02|S|10.000000|62.820000||
B|MSFT|20260427|13:11:02|S|80.000000|424.288800||
B|VYM|20260427|13:11:02|S|1.000000|154.510000||
B|CVNA|20260427|13:11:03|S|20.000000|407.489000||
B|PLOW|20260427|13:11:03|S|3.000000|45.950000||
B|SITM|20260427|13:11:03|S|1.000000|547.361300||
B|TLT|20260427|13:11:03|S|100.000000|86.285000||
B|TSLA|20260427|13:11:03|S|83.000000|375.130000||
B|ASBP|20260427|13:11:04|E|510.000000|0.246600||
B|ITRI|20260427|13:11:04|S|225.000000|87.750000||
B|MDLZ|20260427|13:11:04|S|1.000000|57.715000||
B|NVDA|20260427|13:11:04|S|7.000000|213.450000||
B|AWI|20260427|13:11:05|S|300.000000|178.240000||
B|KOS|20260427|13:11:05|S|10.000000|2.890000||
B|TSLX|20260427|13:11:05|S|88.000000|18.830000||
B|USO|20260427|13:11:05|S|20.000000|135.440000||
B|V|20260427|13:11:05|S|22.000000|309.350000||
B|AMD|20260427|13:11:06|S|20.000000|334.030000||
B|ARRY|20260427|13:11:06|S|200.000000|7.915000||
B|EWY|20260427|13:11:06|S|200.000000|156.680000||
B|BITO|20260427|13:11:07|S|20.000000|10.499800||
B|ERIC|20260427|13:11:07|S|20.000000|11.085000||
B|LUNR|20260427|13:11:07|S|2.000000|25.035000||
B|NVDA|20260427|13:11:07|S|10.000000|213.495000||
B|NVDA|20260427|13:11:07|S|100.000000|213.535000||
B|QXO|20260427|13:11:07|S|1.000000|20.537600||
B|SIL|20260427|13:11:07|S|20.000000|93.035000||
B|ARM|20260427|13:11:08|S|100.000000|215.110000||
B|HIW|20260427|13:11:08|S|100.000000|24.150000||
B|KO|20260427|13:11:08|S|65.000000|76.230000||
B|NVDA|20260427|13:11:08|S|10.000000|213.510700||
B|SPYG|20260427|13:11:08|S|6.000000|112.645000||
B|AAPL|20260427|13:11:09|S|100.000000|266.557700||
B|RRGB|20260427|13:11:09|S|200.000000|3.860000||
B|SQQQ|20260427|13:11:09|S|600.000000|52.708000||
B|USAR|20260427|13:11:09|S|26.000000|23.525000||
B|BITO|20260427|13:11:10|S|7000.000000|10.499900||
B|SCO|20260427|13:11:10|S|100.000000|7.125000||
B|TSLA|20260427|13:11:10|S|10.000000|375.290000||
B|AMZN|20260427|13:11:11|S|38.000000|262.550000||
B|FLLA|20260427|13:11:11|S|7.000000|29.400000||
B|LVS|20260427|13:11:11|S|20.000000|54.060700||
B|MANE|20260427|13:11:11|S|100.000000|92.120000||
B|LEU|20260427|13:11:12|S|5.000000|220.773300||
B|NDAQ|20260427|13:11:12|S|8.000000|91.070000||
B|QCOM|20260427|13:11:12|S|50.000000|149.188200||
B|RMBS|20260427|13:11:12|S|30.000000|145.535000||
B|ALB|20260427|13:11:13|S|100.000000|197.060000||
B|AMBO|20260427|13:11:13|S|1.000000|2.260000||
B|BAC|20260427|13:11:13|S|2.000000|52.455000||
B|LCID|20260427|13:11:13|S|166.000000|6.005000||
B|NVDA|20260427|13:11:13|S|62.000000|213.550000||
B|SPCE|20260427|13:11:13|S|824.000000|2.505000||
B|TER|20260427|13:11:13|S|2.000000|396.480000||
B|XOM|20260427|13:11:13|S|65.000000|148.099100||
B|AXTI|20260427|13:11:14|S|5.000000|69.124000||
B|DVN|20260427|13:11:14|S|1105.000000|47.877100||
B|IBM|20260427|13:11:15|S|80.000000|227.930000||
B|IBM|20260427|13:11:15|S|400.000000|227.940000||
B|PLUG|20260427|13:11:15|S|14206.000000|3.005000||
B|RDW|20260427|13:11:15|S|30.000000|9.215000||
B|TSLA|20260427|13:11:15|S|80.000000|375.350300||
B|QQQ|20260427|13:11:16|S|160.000000|663.260000||
B|TSLA|20260427|13:11:16|S|100.000000|375.360000||
B|CPA|20260427|13:11:17|S|21.000000|117.020000||
B|JPC|20260427|13:11:17|S|100.000000|7.955000||
B|LCID|20260427|13:11:17|S|1.000000|6.005000||
B|ZS|20260427|13:11:17|S|1.000000|135.494600||
B|EEM|20260427|13:11:18|S|3.000000|63.595000||
B|RZLV|20260427|13:11:18|S|10.000000|2.520000||
B|SOXL|20260427|13:11:18|S|100.000000|120.210000||
B|ZTS|20260427|13:11:18|S|3.000000|118.670300||
B|DPZ|20260427|13:11:19|S|3.000000|333.162000||
B|NVDA|20260427|13:11:19|S|4.000000|213.625000||
B|TSLA|20260427|13:11:19|S|190.000000|375.490000||
B|NBIX|20260427|13:11:20|S|1.000000|128.410000||
B|RKLB|20260427|13:11:20|S|60.000000|78.810000||
B|OKLO|20260427|13:11:21|S|66.000000|74.830000||
B|PYPL|20260427|13:11:21|S|100.000000|49.840000||
B|USAR|20260427|13:11:21|S|100.000000|23.530000||
B|NVDA|20260427|13:11:22|S|2.000000|213.645000||
B|WMT|20260427|13:11:22|S|2.000000|128.209300||
B|SMR|20260427|13:11:23|S|40.000000|12.615000||
B|STRC|20260427|13:11:23|S|10.000000|99.529300||
B|IWM|20260427|13:11:24|S|100.000000|276.560000||
B|NVDU|20260427|13:11:24|S|9.000000|143.080000||
B|OKLO|20260427|13:11:24|S|40.000000|74.750000||
B|TSM|20260427|13:11:24|S|10.000000|402.085000||
B|CTGO|20260427|13:11:25|S|100.000000|22.455000||
B|TQQQ|20260427|13:11:25|S|33.000000|62.375000||
B|CRMX|20260427|13:11:26|S|137.000000|26.870000||
B|POET|20260427|13:11:26|S|100.000000|7.545000||
B|RKLB|20260427|13:11:26|S|50.000000|78.830000||
B|BABA|20260427|13:11:27|S|400.000000|132.580000||
B|INTC|20260427|13:11:27|S|106.000000|83.877300||
B|ALTO|20260427|13:11:28|S|200.000000|5.419300||
B|DPZ|20260427|13:11:28|S|1.000000|332.920000||
B|GLBS|20260427|13:11:28|S|20.000000|2.340000||
B|SNDK|20260427|13:11:28|S|62.000000|1065.210000||
B|SNDK|20260427|13:11:28|S|100.000000|1065.320000||
B|ZSL|20260427|13:11:28|S|300.000000|21.920000||
B|BEN|20260427|13:11:29|S|180.000000|27.600000||
B|NBIX|20260427|13:11:29|S|1.000000|128.450000||
B|NVDA|20260427|13:11:29|S|2.000000|213.605000||
B|NVDA|20260427|13:11:30|S|100.000000|213.630000||
B|POET|20260427|13:11:30|S|1000.000000|7.545000||
B|SNDK|20260427|13:11:30|S|70.000000|1065.030000||
B|AVGO|20260427|13:11:31|S|50.000000|415.316800||
B|BRK/B|20260427|13:11:31|S|160.000000|474.200000||
B|BRK/B|20260427|13:11:31|S|600.000000|474.210000||
B|CONL|20260427|13:11:31|S|200.000000|8.595000||
B|IBM|20260427|13:11:31|S|50.000000|227.970000||
B|IONQ|20260427|13:11:31|S|100.000000|41.800000||
B|MSTR|20260427|13:11:31|S|20.000000|169.739800||
B|SGML|20260427|13:11:31|S|100.000000|19.880000||
B|THC|20260427|13:11:31|S|5.000000|183.090000||
B|HIMZ|20260427|13:11:32|S|5.000000|42.740000||
B|META|20260427|13:11:32|S|30.000000|679.190000||
B|NVDA|20260427|13:11:32|S|1.000000|213.625000||
B|TSLA|20260427|13:11:32|S|100.000000|375.405000||
B|GHRS|20260427|13:11:33|S|50.000000|20.320000||
B|OKLO|20260427|13:11:33|S|14.000000|74.780000||
B|ACHR|20260427|13:11:34|S|30.000000|5.769200||
B|CPRX|20260427|13:11:34|S|300.000000|29.785000||
B|DIA|20260427|13:11:34|S|40.000000|491.380000||
B|DIA|20260427|13:11:34|S|1080.000000|491.380000||
B|NVDA|20260427|13:11:34|S|10.000000|213.649300||
B|QBTS|20260427|13:11:34|S|25.000000|18.217100||
B|QBTS|20260427|13:11:34|S|100.000000|18.215000||
B|INTC|20260427|13:11:35|S|20.000000|83.899000||
B|NVDA|20260427|13:11:35|S|1.000000|213.640000||
B|NVDA|20260427|13:11:35|S|90.000000|213.630000||
B|NVDA|20260427|13:11:35|S|100.000000|213.640000||
B|SQM|20260427|13:11:35|S|30.000000|89.316500||
B|ASTS|20260427|13:11:36|S|100.000000|76.400000||
B|EDSA|20260427|13:11:36|S|600.000000|10.619500||
B|LRCX|20260427|13:11:36|S|9.000000|258.716300||
B|LRCX|20260427|13:11:36|S|11.000000|258.720000||
B|NBIS|20260427|13:11:37|S|201.000000|142.400000||
B|NBIS|20260427|13:11:37|S|395.000000|142.414700||
B|NVDA|20260427|13:11:37|S|109.000000|213.640000||
B|AAPL|20260427|13:11:38|S|1.000000|266.590000||
B|AAPL|20260427|13:11:38|S|5.000000|266.590000||
B|MSFU|20260427|13:11:38|S|600.000000|29.837500||
B|NVDA|20260427|13:11:38|S|10.000000|213.600000||
B|NVDA|20260427|13:11:38|S|20.000000|213.605000||
B|QQQM|20260427|13:11:38|S|1.000000|273.115000||
B|NVDA|20260427|13:11:39|S|40.000000|213.610900||
B|NVDA|20260427|13:11:39|S|47.000000|213.637000||
B|NVDA|20260427|13:11:39|S|100.000000|213.640000||
B|NVDA|20260427|13:11:39|S|1223.000000|213.640000||
B|TSLA|20260427|13:11:39|S|5.000000|375.375000||
B|TSLA|20260427|13:11:39|S|40.000000|375.400000||
B|TSLA|20260427|13:11:39|S|80.000000|375.360000||
B|AAL|20260427|13:11:40|S|20.000000|11.795000||
B|AAPL|20260427|13:11:40|S|2.000000|266.589300||
B|TSLA|20260427|13:11:40|S|100.000000|375.390000||
B|XLK|20260427|13:11:40|S|40.000000|159.755000||
B|KO|20260427|13:11:42|S|1.000000|76.230000||
B|MSOS|20260427|13:11:42|S|4700.000000|4.905000||
B|MSTU|20260427|13:11:42|S|728.000000|7.415000||
B|NVDA|20260427|13:11:42|S|8.000000|213.629900||
B|PL|20260427|13:11:42|S|20.000000|34.698600||
B|POET|20260427|13:11:42|S|560.000000|7.555000||
B|SATA|20260427|13:11:42|S|500.000000|99.990000||
B|WCC|20260427|13:11:42|S|4.000000|315.060000||
B|WOLF|20260427|13:11:42|S|35.000000|29.360000||
B|BITX|20260427|13:11:43|S|26.000000|18.565000||
B|BMNG|20260427|13:11:43|S|4000.000000|1.389900||
B|CRML|20260427|13:11:43|S|100.000000|12.675000||
B|HIMS|20260427|13:11:43|S|440.000000|29.470000||
B|HIMS|20260427|13:11:43|S|520.000000|29.480000||
B|LLY|20260427|13:11:43|S|2.000000|880.945000||
B|PL|20260427|13:11:44|S|1.000000|34.660000||
B|SMCI|20260427|13:11:44|S|114.000000|28.117300||
B|INTC|20260427|13:11:45|S|20.000000|83.900000||
B|COIN|20260427|13:11:46|S|2.000000|196.910000||
B|NVDA|20260427|13:11:46|S|17.000000|213.655000||
B|NVDA|20260427|13:11:46|S|100.000000|213.655000||
B|TSLQ|20260427|13:11:46|S|741.000000|23.169700||
B|NCLH|20260427|13:11:47|S|5.000000|18.355000||
B|NVDL|20260427|13:11:47|S|63.000000|107.500000||
B|AMZN|20260427|13:11:48|S|10.000000|262.580000||
B|LIND|20260427|13:11:48|S|23.000000|18.550000||
B|NVDA|20260427|13:11:48|S|100.000000|213.625000||
B|NVDA|20260427|13:11:48|S|100.000000|213.625000||
B|SMR|20260427|13:11:48|S|1.000000|12.615000||
B|SNDK|20260427|13:11:48|S|1.000000|1065.380000||
B|VTI|20260427|13:11:48|S|2.000000|352.174900||
B|MRVL|20260427|13:11:49|S|10.000000|156.670000||
B|MSFT|20260427|13:11:49|S|33.000000|424.478800||
B|NVDA|20260427|13:11:49|S|187.000000|213.600000||
B|SNDK|20260427|13:11:49|S|10.000000|1065.640000||
B|SNDK|20260427|13:11:49|S|44.000000|1065.760000||
B|NET|20260427|13:11:50|S|13.000000|212.270000||
B|NET|20260427|13:11:50|S|18.000000|212.260000||
B|NET|20260427|13:11:50|S|25.000000|212.261000||
B|ZS|20260427|13:11:50|S|2.000000|135.563800||
B|EOSE|20260427|13:11:51|S|22.000000|7.405000||
B|MSFT|20260427|13:11:52|S|2.000000|424.419100||
B|POET|20260427|13:11:52|S|20.000000|7.580000||
B|MSAI|20260427|13:11:53|S|50.000000|5.420000||
B|ORCL|20260427|13:11:53|S|1.000000|171.740000||
B|BIL|20260427|13:11:54|S|23.000000|91.625000||
B|CPB|20260427|13:11:54|S|1.000000|20.620000||
B|INVZ|20260427|13:11:54|S|3.000000|0.669800||
B|GEV|20260427|13:11:55|S|1.000000|1118.980000||
B|RXRX|20260427|13:11:55|S|60.000000|3.459800||
B|UEC|20260427|13:11:55|S|102.000000|15.215000||
B|VEA|20260427|13:11:55|S|100.000000|68.055000||
B|MSFT|20260427|13:11:56|S|2.000000|424.419100||
B|Z|20260427|13:11:56|S|1.000000|45.736500||
B|NVDA|20260427|13:11:57|S|23.000000|213.570000||
B|XYF|20260427|13:11:57|S|186.000000|5.020000||
B|AVGO|20260427|13:11:58|S|25.000000|415.190000||
B|EOSE|20260427|13:11:58|S|150.000000|7.405000||
B|SRXH|20260427|13:11:58|S|1000.000000|0.119800||
B|SIMO|20260427|13:11:59|S|3.000000|148.470000||
B|TSM|20260427|13:11:59|S|200.000000|401.890000||
B|UEC|20260427|13:11:59|S|100.000000|15.215000||
B|CLOV|20260427|13:12:00|S|20.000000|2.430000||
B|CMPX|20260427|13:12:00|S|100.000000|1.859700||
B|IAUM|20260427|13:12:00|S|1.000000|46.575000||
B|META|20260427|13:12:00|S|50.000000|678.966300||
B|MSTR|20260427|13:12:00|S|1.000000|169.720000||
B|NVDA|20260427|13:12:00|S|30.000000|213.570000||
B|TSLA|20260427|13:12:01|S|74.000000|375.330000||
B|AAOI|20260427|13:12:02|S|5.000000|145.250000||
B|AVGO|20260427|13:12:02|S|1.000000|415.185000||
B|AVGO|20260427|13:12:02|S|2.000000|415.185000||
B|BB|20260427|13:12:02|S|1.000000|5.190700||
B|CDE|20260427|13:12:02|S|100.000000|18.835000||
B|CEG|20260427|13:12:02|S|5.000000|314.840000||
B|TSLA|20260427|13:12:02|S|50.000000|375.270000||
B|XLE|20260427|13:12:02|S|20.000000|56.699300||
B|CMCSA|20260427|13:12:03|S|100.000000|27.575000||
B|TSLA|20260427|13:12:03|S|8.000000|375.270000||
B|USAR|20260427|13:12:03|S|50.000000|23.510000||
B|WLAC|20260427|13:12:03|S|20.000000|16.020000||
B|AXTI|20260427|13:12:04|S|5.000000|68.850000||
B|O|20260427|13:12:04|S|12.000000|62.970000||
B|OXY|20260427|13:12:04|S|13.000000|57.100700||
B|SAFX|20260427|13:12:04|S|1.000000|0.368200||
B|TSLA|20260427|13:12:04|S|20.000000|375.270000||
B|VOO|20260427|13:12:04|S|16.000000|656.570000||
B|XOM|20260427|13:12:04|S|100.000000|148.149000||
B|DELL|20260427|13:12:05|S|5.000000|215.400000||
B|TSLA|20260427|13:12:05|S|240.000000|375.290000||
B|AXTI|20260427|13:12:07|S|5.000000|68.847700||
B|OKLO|20260427|13:12:07|S|2.000000|74.650000||
B|VST|20260427|13:12:07|S|1.000000|167.050000||
B|GOOG|20260427|13:12:08|S|200.000000|349.755000||
B|INTC|20260427|13:12:08|S|48.000000|83.865000||
B|TSLA|20260427|13:12:08|S|70.000000|375.275000||
B|GEV|20260427|13:12:09|S|10.000000|1118.980000||
B|INTC|20260427|13:12:09|S|7.000000|83.870000||
B|WSO|20260427|13:12:09|S|3.000000|449.550000||
B|ZS|20260427|13:12:09|S|3.000000|135.418800||
B|BEN|20260427|13:12:10|S|505.000000|27.610000||
B|NOW|20260427|13:12:10|S|10.000000|91.458500||
B|CCL|20260427|13:12:11|S|100.000000|26.739300||
B|IBIT|20260427|13:12:11|S|111.000000|43.455000||
B|META|20260427|13:12:12|S|10.000000|678.976800||
B|MU|20260427|13:12:12|S|21.000000|521.170000||
B|NVDA|20260427|13:12:12|S|1.000000|213.520000||
B|RDW|20260427|13:12:12|S|5.000000|9.205000||
B|UVIX|20260427|13:12:12|S|159.000000|5.690000||
B|WDAY|20260427|13:12:12|S|100.000000|119.160000||
B|HIMS|20260427|13:12:13|S|1800.000000|29.500900||
B|INTC|20260427|13:12:13|S|80.000000|83.855000||
B|JHX|20260427|13:12:13|S|200.000000|22.110000||
B|ONDS|20260427|13:12:13|S|981.000000|10.370000||
B|RKLB|20260427|13:12:13|S|20.000000|78.758800||
B|SMR|20260427|13:12:13|S|100.000000|12.609700||
B|TSLA|20260427|13:12:13|S|136.000000|375.280000||
B|WOLF|20260427|13:12:13|S|100.000000|29.255000||
B|EOSE|20260427|13:12:14|S|200.000000|7.409300||
B|INTC|20260427|13:12:14|S|200.000000|83.850000||
B|MRVL|20260427|13:12:14|S|30.000000|156.630000||
B|NBIS|20260427|13:12:14|S|200.000000|142.790000||
B|RXRX|20260427|13:12:14|S|50.000000|3.459800||
B|STX|20260427|13:12:14|S|17.000000|595.180000||
B|DJT|20260427|13:12:15|S|520.000000|10.090000||
B|MSFT|20260427|13:12:15|S|5.000000|424.458500||
B|TSLL|20260427|13:12:15|S|44.000000|12.099300||
B|MU|20260427|13:12:16|S|262.000000|521.310000||
B|MU|20260427|13:12:16|S|430.000000|521.198100||
B|SMCI|20260427|13:12:16|S|1.000000|28.109300||
B|CMCSA|20260427|13:12:17|S|100.000000|27.575000||
B|MU|20260427|13:12:17|S|181.000000|521.220000||
B|MU|20260427|13:12:17|S|771.000000|521.190000||
B|CLSK|20260427|13:12:18|S|100.000000|12.115000||
B|MKC|20260427|13:12:18|S|10.000000|50.775000||
B|NVDA|20260427|13:12:18|S|120.000000|213.543000||
B|QQQ|20260427|13:12:18|S|249.000000|663.390000||
B|VRTX|20260427|13:12:18|S|14.000000|428.822100||
B|ZTS|20260427|13:12:18|S|8.000000|118.677200||
B|MU|20260427|13:12:19|S|15.000000|521.830000||
B|POET|20260427|13:12:19|S|14.000000|7.585000||
B|SQQQ|20260427|13:12:19|S|339.000000|52.670000||
B|XOM|20260427|13:12:19|S|40.000000|148.148800||
B|AMD|20260427|13:12:20|S|100.000000|334.670000||
B|IREN|20260427|13:12:20|S|100.000000|48.290700||
B|QNTM|20260427|13:12:20|S|15.000000|4.370400||
B|SO|20260427|13:12:20|S|7.000000|94.075000||
B|SO|20260427|13:12:20|S|7.000000|94.075000||
B|SPUS|20260427|13:12:20|S|4.000000|53.799300||
B|CVS|20260427|13:12:21|S|2.000000|77.927500||
B|KO|20260427|13:12:21|S|10.000000|76.210000||
B|MSFT|20260427|13:12:21|S|1.000000|424.478500||
B|MU|20260427|13:12:21|S|3.000000|521.770000||
B|NVDA|20260427|13:12:21|S|3.000000|213.665000||
B|NVDA|20260427|13:12:21|S|88.000000|213.665000||
B|NVDA|20260427|13:12:21|S|97.000000|213.665000||
B|TQQQ|20260427|13:12:21|S|80.000000|62.409900||
B|AGRO|20260427|13:12:22|S|6.000000|13.069300||
B|C|20260427|13:12:22|S|100.000000|128.248800||
B|IONQ|20260427|13:12:22|S|100.000000|41.844800||
B|NVDA|20260427|13:12:22|S|9.000000|213.665000||
B|NVDA|20260427|13:12:22|S|20.000000|213.670700||
B|NVDA|20260427|13:12:22|S|25.000000|213.665000||
B|SONY|20260427|13:12:22|S|1.000000|20.155000||
B|USAX|20260427|13:12:22|S|100.000000|28.980000||
B|CTGO|20260427|13:12:23|S|50.000000|22.440000||
B|NVDA|20260427|13:12:23|S|9.000000|213.685000||
B|APLD|20260427|13:12:24|S|100.000000|34.020000||
B|HIMS|20260427|13:12:24|S|600.000000|29.510000||
B|MU|20260427|13:12:24|S|10.000000|521.640000||
B|NVDA|20260427|13:12:24|S|100.000000|213.705000||
B|POET|20260427|13:12:24|E|100.000000|7.585000||
B|SGOV|20260427|13:12:24|S|2.000000|100.649500||
B|BAC|20260427|13:12:25|S|100.000000|52.465000||
B|GDXJ|20260427|13:12:25|S|400.000000|120.880000||
B|GDXJ|20260427|13:12:25|S|700.000000|120.850000||
B|NBIS|20260427|13:12:25|S|200.000000|143.020000||
B|NBIS|20260427|13:12:25|S|200.000000|143.030000||
B|TSLA|20260427|13:12:25|S|50.000000|375.475000||
B|AWI|20260427|13:12:26|S|45.000000|178.240000||
B|CLSK|20260427|13:12:26|S|100.000000|12.125000||
B|GDXJ|20260427|13:12:26|S|200.000000|120.860000||
B|NPK|20260427|13:12:26|S|2.000000|148.055000||
B|QCOM|20260427|13:12:26|S|10.000000|149.260000||
B|STRC|20260427|13:12:26|S|25.000000|99.529300||
B|TSLA|20260427|13:12:26|S|1.000000|375.475000||
B|XOM|20260427|13:12:26|S|100.000000|148.158800||
B|BULL|20260427|13:12:27|S|1.000000|7.185000||
B|CMPX|20260427|13:12:27|S|100.000000|1.855000||
B|GDXJ|20260427|13:12:27|S|72.000000|120.890000||
B|MU|20260427|13:12:27|S|40.000000|521.590000||
B|NBIS|20260427|13:12:27|S|200.000000|143.070000||
B|NKE|20260427|13:12:27|S|13.000000|45.069300||
B|NKE|20260427|13:12:27|S|15.000000|45.069300||
B|RKLB|20260427|13:12:27|S|5.000000|78.870000||
B|SNDK|20260427|13:12:27|S|1.000000|1065.830000||
B|SNDK|20260427|13:12:27|S|5.000000|1065.861000||
B|TSLA|20260427|13:12:27|S|15.000000|375.445000||
B|MU|20260427|13:12:28|S|20.000000|521.590000||
B|ALAB|20260427|13:12:29|S|101.000000|194.280000||
B|NFLX|20260427|13:12:29|S|14.000000|92.180000||
B|NVDA|20260427|13:12:29|S|70.000000|213.715000||
B|VECO|20260427|13:12:29|S|20.000000|48.920000||
B|CCL|20260427|13:12:30|S|100.000000|26.730000||
B|CCL|20260427|13:12:30|S|100.000000|26.735000||
B|ITRI|20260427|13:12:30|S|100.000000|87.690000||
B|MDB|20260427|13:12:30|S|44.000000|263.320000||
B|MDB|20260427|13:12:30|S|200.000000|263.313000||
B|NVDA|20260427|13:12:30|S|50.000000|213.707500||
B|UAMY|20260427|13:12:30|S|500.000000|10.805000||
B|IBDR|20260427|13:12:31|S|23.000000|24.240000||
B|MU|20260427|13:12:31|S|89.000000|521.480000||
B|MU|20260427|13:12:31|S|100.000000|521.450000||
B|NVDA|20260427|13:12:31|S|21.000000|213.705000||
B|SMR|20260427|13:12:31|S|1.000000|12.629700||
B|USAR|20260427|13:12:31|S|400.000000|23.610000||
B|ARM|20260427|13:12:32|S|1.000000|215.340000||
B|META|20260427|13:12:32|S|40.000000|679.080000||
B|META|20260427|13:12:32|S|177.000000|679.050000||
B|META|20260427|13:12:32|S|200.000000|679.084000||
B|NVDA|20260427|13:12:32|S|15.000000|213.705000||
B|NVDL|20260427|13:12:32|S|50.000000|107.570000||
B|SGOV|20260427|13:12:32|S|62.000000|100.645000||
B|SLV|20260427|13:12:32|S|73.000000|67.995000||
B|SMCI|20260427|13:12:32|S|260.000000|28.129300||
B|SNOA|20260427|13:12:32|S|200.000000|1.100000||
B|WOLF|20260427|13:12:32|S|10.000000|29.250000||
B|XLV|20260427|13:12:32|S|34.000000|143.919300||
B|CAR|20260427|13:12:33|S|2.000000|198.750000||
B|NVDA|20260427|13:12:33|S|50.000000|213.705000||
B|PRGO|20260427|13:12:33|S|200.000000|11.520000||
B|SNDK|20260427|13:12:33|S|5.000000|1065.385000||
B|SRXH|20260427|13:12:33|S|100.000000|0.119900||
B|XLV|20260427|13:12:33|S|2.000000|143.919300||
B|SNDK|20260427|13:12:34|S|4.000000|1065.820000||
B|AMZN|20260427|13:12:35|S|1.000000|262.530000||
B|ONDS|20260427|13:12:35|S|300.000000|10.399300||
B|GLOB|20260427|13:12:36|S|1.000000|42.910000||
B|SOXL|20260427|13:12:36|S|20.000000|120.239100||
B|TQQQ|20260427|13:12:36|S|100.000000|62.405000||
B|AAL|20260427|13:12:37|S|25.000000|11.790000||
B|ONDS|20260427|13:12:37|S|100.000000|10.399300||
B|TSLA|20260427|13:12:37|S|100.000000|375.660000||
B|EWY|20260427|13:12:38|S|100.000000|156.688800||
B|GOOGL|20260427|13:12:38|S|200.000000|352.099100||
B|MSTR|20260427|13:12:38|S|8.000000|169.790000||
B|NKTR|20260427|13:12:38|S|50.000000|89.155000||
B|SMR|20260427|13:12:38|S|1.000000|12.620000||
B|MSTR|20260427|13:12:39|S|5.000000|169.790000||
B|MU|20260427|13:12:39|S|50.000000|521.486000||
B|RGTI|20260427|13:12:39|S|99.000000|16.345000||
B|RH|20260427|13:12:39|S|6.000000|138.085000||
B|GGLS|20260427|13:12:40|S|26.000000|5.940000||
B|HIMS|20260427|13:12:40|S|7.000000|29.499100||
B|NVDA|20260427|13:12:40|S|100.000000|213.659100||
B|INTC|20260427|13:12:41|S|100.000000|83.905000||
B|AXTI|20260427|13:12:42|S|1.000000|69.026800||
B|CLSK|20260427|13:12:42|S|100.000000|12.130000||
B|ERIC|20260427|13:12:42|S|73.000000|11.095000||
B|GDX|20260427|13:12:42|S|2.000000|92.279100||
B|AES|20260427|13:12:43|S|22.000000|14.480000||
B|EGO|20260427|13:12:43|S|6.000000|31.660900||
B|LEU|20260427|13:12:43|S|54.000000|221.360000||
B|MSFT|20260427|13:12:43|S|32.000000|424.430000||
B|POET|20260427|13:12:43|S|100.000000|7.575000||
B|SNDK|20260427|13:12:43|S|5.000000|1065.820000||
B|TSLA|20260427|13:12:43|S|10.000000|375.870000||
B|TSLA|20260427|13:12:43|S|200.000000|375.870000||
B|ZTS|20260427|13:12:43|S|100.000000|118.702100||
B|NVDA|20260427|13:12:44|S|100.000000|213.715000||
B|SMR|20260427|13:12:44|S|1.000000|12.615000||
B|TSLA|20260427|13:12:44|S|7.000000|375.915000||
B|TSLA|20260427|13:12:44|S|240.000000|375.900000||
B|CLSK|20260427|13:12:45|S|20.000000|12.125000||
B|MU|20260427|13:12:45|S|15.000000|521.660000||
B|NVDA|20260427|13:12:45|S|100.000000|213.729300||
B|TSLA|20260427|13:12:45|S|198.000000|375.930000||
B|WING|20260427|13:12:45|S|10.000000|177.305000||
B|KO|20260427|13:12:46|S|9.000000|76.200000||
B|SNDK|20260427|13:12:46|S|3.000000|1065.840000||
B|SOXL|20260427|13:12:46|S|20.000000|120.278800||
B|USFR|20260427|13:12:46|S|50.000000|50.300000||
B|RKLB|20260427|13:12:47|S|100.000000|78.790000||
B|CRML|20260427|13:12:48|S|190.000000|12.705000||
B|LTM|20260427|13:12:48|S|3.000000|49.260000||
B|LTM|20260427|13:12:48|S|44.000000|49.269000||
B|NOW|20260427|13:12:48|S|10.000000|91.480000||
B|AAOX|20260427|13:12:49|S|28.000000|46.140000||
B|EDSA|20260427|13:12:49|S|80.000000|10.770000||
B|ETHA|20260427|13:12:49|S|1.000000|17.230000||
B|FBCG|20260427|13:12:49|S|91.000000|58.510000||
B|INTC|20260427|13:12:49|S|101.000000|83.935000||
B|NVDA|20260427|13:12:49|S|30.000000|213.745000||
B|SMR|20260427|13:12:49|S|1.000000|12.615000||
B|SOXL|20260427|13:12:49|S|21.000000|120.220100||
B|CRWV|20260427|13:12:50|S|32.000000|109.798100||
B|MRK|20260427|13:12:50|S|7.000000|111.198800||
B|MU|20260427|13:12:50|S|65.000000|521.590000||
B|MU|20260427|13:12:50|S|561.000000|521.550000||
B|OKLO|20260427|13:12:50|S|200.000000|74.760000||
B|QCOM|20260427|13:12:50|S|15.000000|149.235000||
B|TSLL|20260427|13:12:50|S|15.000000|12.129500||
B|BRK/B|20260427|13:12:51|S|2.000000|474.100000||
B|CREG|20260427|13:12:51|S|70.000000|0.906400||
B|HMY|20260427|13:12:51|S|10.000000|16.387200||
B|TSEM|20260427|13:12:51|S|20.000000|200.120000||
B|INTC|20260427|13:12:52|S|10.000000|83.969100||
B|ORCL|20260427|13:12:52|S|100.000000|171.845000||
B|SNDK|20260427|13:12:52|S|5.000000|1066.100000||
B|SNDK|20260427|13:12:52|S|19.000000|1066.360000||
B|TSLA|20260427|13:12:52|S|78.000000|375.845000||
B|ASTS|20260427|13:12:53|S|70.000000|76.520000||
B|EOSE|20260427|13:12:53|S|50.000000|7.407500||
B|LUNR|20260427|13:12:53|S|2.000000|25.080000||
B|SMR|20260427|13:12:53|S|7.000000|12.609700||
B|IGIB|20260427|13:12:54|S|7.000000|53.415000||
B|NVDA|20260427|13:12:54|S|1.000000|213.745000||
B|NVDA|20260427|13:12:54|S|15.000000|213.745000||
B|NVDA|20260427|13:12:54|S|134.000000|213.745000||
B|SMR|20260427|13:12:54|S|1.000000|12.609800||
B|ZS|20260427|13:12:54|S|1.000000|135.578400||
B|MSTR|20260427|13:12:55|S|20.000000|169.720000||
B|MSTU|20260427|13:12:56|S|269.000000|7.410000||
B|USAR|20260427|13:12:56|S|100.000000|23.570000||
B|VOO|20260427|13:12:56|S|35.000000|656.688800||
B|CDNS|20260427|13:12:57|S|40.000000|336.360000||
B|PODD|20260427|13:12:57|S|40.000000|188.440000||
B|QCOM|20260427|13:12:57|S|10.000000|149.160000||
B|USAR|20260427|13:12:57|S|350.000000|23.580000||
B|ASTS|20260427|13:12:58|S|40.000000|76.527300||
B|ASTS|20260427|13:12:58|S|40.000000|76.530000||
B|INTC|20260427|13:12:58|S|400.000000|83.937500||
B|OKLO|20260427|13:12:58|S|100.000000|74.790000||
B|CSHI|20260427|13:12:59|S|20.000000|49.820000||
B|NVDA|20260427|13:12:59|S|30.000000|213.745000||
B|TSLL|20260427|13:12:59|S|20.000000|12.135000||
B|XMMO|20260427|13:12:59|S|75.000000|159.580000||
B|CRDO|20260427|13:13:00|S|30.000000|177.700000||
B|NVDA|20260427|13:13:00|S|10.000000|213.769900||
B|NVDA|20260427|13:13:00|S|100.000000|213.765000||
B|OKLO|20260427|13:13:00|S|32.000000|74.790000||
B|WDCX|20260427|13:13:00|S|250.000000|58.680000||
B|CDIO|20260427|13:13:01|S|100.000000|1.840000||
B|NEXT|20260427|13:13:01|S|100.000000|7.235000||
B|NVDA|20260427|13:13:01|S|110.000000|213.770000||
B|RH|20260427|13:13:01|S|5.000000|138.080000||
B|RKLB|20260427|13:13:01|S|500.000000|78.835000||
B|SPHB|20260427|13:13:01|S|55.000000|133.949300||
B|TSLA|20260427|13:13:01|S|40.000000|375.980000||
B|TSLA|20260427|13:13:01|S|206.000000|375.960000||
B|NBIS|20260427|13:13:02|S|30.000000|143.164100||
B|NBIS|20260427|13:13:02|S|80.000000|143.180000||
B|BRLS|20260427|13:13:03|S|5.000000|1.148600||
B|NBIS|20260427|13:13:03|S|50.000000|143.187100||
B|NVDA|20260427|13:13:03|S|50.000000|213.785000||
B|NVDA|20260427|13:13:03|S|90.000000|213.787500||
B|NVDA|20260427|13:13:03|S|100.000000|213.775000||
B|SMH|20260427|13:13:03|S|800.000000|502.280000||
B|SMR|20260427|13:13:03|S|1.000000|12.619700||
B|NOW|20260427|13:13:04|S|1.000000|91.440000||
B|POET|20260427|13:13:04|S|100.000000|7.605000||
B|SMR|20260427|13:13:04|S|1.000000|12.610000||
B|SMR|20260427|13:13:04|S|1.000000|12.615000||
B|LLY|20260427|13:13:05|S|5.000000|881.270000||
B|NVDA|20260427|13:13:05|S|362.000000|213.740000||
B|SGOV|20260427|13:13:05|S|20.000000|100.640000||
B|TSLA|20260427|13:13:05|S|240.000000|375.930000||
B|AMD|20260427|13:13:06|S|44.000000|334.390000||
B|IRS|20260427|13:13:06|S|100.000000|14.736600||
B|MU|20260427|13:13:06|S|2.000000|521.760000||
B|NBIS|20260427|13:13:06|S|100.000000|143.180000||
B|NVDA|20260427|13:13:06|S|40.000000|213.745000||
B|QQQ|20260427|13:13:06|S|28.000000|663.427800||
B|TSLA|20260427|13:13:06|S|150.000000|375.930000||
B|TSLA|20260427|13:13:06|S|240.000000|375.950000||
B|ZTS|20260427|13:13:06|S|1.000000|118.688900||
B|HAL|20260427|13:13:07|S|25.000000|40.332300||
B|NVDA|20260427|13:13:07|S|63.000000|213.725000||
B|NVDA|20260427|13:13:07|S|100.000000|213.730000||
B|SOXL|20260427|13:13:07|S|80.000000|120.168500||
B|TSLL|20260427|13:13:07|S|500.000000|12.139300||
B|ANAB|20260427|13:13:08|S|2.000000|65.990000||
B|BE|20260427|13:13:08|S|20.000000|236.350000||
B|NE|20260427|13:13:08|S|18.000000|53.170000||
B|NNOX|20260427|13:13:08|S|300.000000|1.875000||
B|QBTS|20260427|13:13:08|S|31.000000|18.249300||
B|CRH|20260427|13:13:09|S|388.000000|117.140000||
B|CRH|20260427|13:13:09|S|700.000000|117.150000||
B|CRH|20260427|13:13:09|S|800.000000|117.180000||
B|GLOB|20260427|13:13:09|S|5.000000|42.910000||
B|IONQ|20260427|13:13:09|S|100.000000|41.880000||
B|MU|20260427|13:13:09|S|1.000000|521.800000||
B|NVDA|20260427|13:13:09|S|3.000000|213.720700||
B|CB|20260427|13:13:10|S|1.000000|326.080000||
B|COIN|20260427|13:13:10|S|100.000000|196.950000||
B|NBIS|20260427|13:13:10|S|100.000000|143.340000||
B|NVDA|20260427|13:13:10|S|15.000000|213.755000||
B|USAR|20260427|13:13:10|S|520.000000|23.590000||
B|INTC|20260427|13:13:11|S|100.000000|83.880000||
B|LYB|20260427|13:13:11|S|20.000000|70.370000||
B|NU|20260427|13:13:11|S|250.000000|14.697600||
B|POET|20260427|13:13:11|S|100.000000|7.605000||
B|SOXL|20260427|13:13:11|S|20.000000|120.238500||
B|AWI|20260427|13:13:12|S|90.000000|178.200000||
B|IONQ|20260427|13:13:12|S|100.000000|41.890000||
B|IONQ|20260427|13:13:12|S|3600.000000|41.890000||
B|LAC|20260427|13:13:12|S|100.000000|4.990700||
B|LLY|20260427|13:13:12|S|11.000000|881.441000||
B|MU|20260427|13:13:12|S|44.000000|521.820000||
B|VGT|20260427|13:13:12|S|1.000000|103.759100||
B|USAR|20260427|13:13:13|S|100.000000|23.580000||
B|USAR|20260427|13:13:13|S|120.000000|23.581100||
B|AAL|20260427|13:13:14|S|10.000000|11.795000||
B|AAOI|20260427|13:13:14|S|2.000000|145.620000||
B|HIW|20260427|13:13:14|S|41.000000|24.150000||
B|ITRI|20260427|13:13:14|S|100.000000|87.700000||
B|NVDA|20260427|13:13:14|S|15.000000|213.780000||
B|NVDA|20260427|13:13:14|S|50.000000|213.765000||
B|RKLB|20260427|13:13:14|S|30.000000|78.908900||
B|TSLA|20260427|13:13:14|S|18.000000|376.080000||
B|GRPN|20260427|13:13:15|S|5.000000|15.270000||
B|ITRN|20260427|13:13:15|S|1.000000|57.080000||
B|MSFT|20260427|13:13:15|S|70.000000|424.720000||
B|NBIS|20260427|13:13:15|S|5.000000|143.377600||
B|NBIS|20260427|13:13:15|S|10.000000|143.480000||
B|INTC|20260427|13:13:16|S|50.000000|83.829100||
B|POET|20260427|13:13:16|S|20.000000|7.585000||
B|BOXX|20260427|13:13:17|S|100.000000|116.517500||
B|MU|20260427|13:13:17|S|60.000000|521.870000||
B|VST|20260427|13:13:17|S|100.000000|167.140000||
B|VST|20260427|13:13:17|S|400.000000|167.214300||
B|VXUS|20260427|13:13:17|S|48.000000|82.335000||
B|Z|20260427|13:13:17|S|1.000000|45.766900||
B|BABA|20260427|13:13:18|S|4.000000|132.580000||
B|BIOA|20260427|13:13:18|S|17.000000|18.150000||
B|CLS|20260427|13:13:18|S|3.000000|411.840000||
B|IREN|20260427|13:13:18|S|20.000000|48.360000||
B|RZLV|20260427|13:13:18|S|20.000000|2.530000||
B|USAR|20260427|13:13:18|S|10.000000|23.580000||
B|RDW|20260427|13:13:19|S|500.000000|9.230000||
B|USAR|20260427|13:13:19|S|84.000000|23.580000||
B|CAR|20260427|13:13:20|S|50.000000|198.581000||
B|GNRC|20260427|13:13:20|S|11.000000|217.900000||
B|MUU|20260427|13:13:20|S|100.000000|276.330000||
B|NVDL|20260427|13:13:20|S|315.000000|107.540000||
B|OKLO|20260427|13:13:20|S|100.000000|74.830000||
B|VTI|20260427|13:13:20|S|20.000000|352.228800||
B|AMD|20260427|13:13:21|S|3.000000|334.390000||
B|AMZN|20260427|13:13:21|S|50.000000|262.715900||
B|ROL|20260427|13:13:21|S|10.000000|56.168800||
B|SCHD|20260427|13:13:21|S|2.000000|31.160000||
B|SNDK|20260427|13:13:21|S|1.000000|1066.175000||
B|USAR|20260427|13:13:21|S|84.000000|23.580000||
B|CDE|20260427|13:13:22|S|6.000000|18.839400||
B|POET|20260427|13:13:22|S|100.000000|7.595000||
B|SMR|20260427|13:13:22|S|2.000000|12.620000||
B|ZS|20260427|13:13:22|S|5.000000|135.430500||
B|MCD|20260427|13:13:23|S|2.000000|294.177000||
B|MCD|20260427|13:13:23|S|11.000000|294.160000||
B|RSP|20260427|13:13:23|S|100.000000|201.815000||
B|RXRX|20260427|13:13:23|S|25.000000|3.460000||
B|NNOX|20260427|13:13:24|S|100.000000|1.875000||
B|ONDS|20260427|13:13:25|S|500.000000|10.419300||
B|LEU|20260427|13:13:26|S|10.000000|221.490000||
B|TSMX|20260427|13:13:26|S|159.000000|79.190000||
B|AON|20260427|13:13:27|S|40.000000|325.630000||
B|NVDA|20260427|13:13:27|S|100.000000|213.705000||
B|UMAC|20260427|13:13:27|S|1.000000|14.569000||
B|TSLA|20260427|13:13:28|S|10.000000|376.130000||
B|TSLA|20260427|13:13:28|S|10.000000|376.150000||
B|WOLF|20260427|13:13:28|S|10.000000|29.040000||
B|GRAB|20260427|13:13:29|S|30.000000|3.880000||
B|TMF|20260427|13:13:29|S|500.000000|35.647600||
B|TSLA|20260427|13:13:29|S|40.000000|376.080000||
B|TSLA|20260427|13:13:29|S|50.000000|376.001200||
B|TSLA|20260427|13:13:29|S|186.000000|376.080000||
B|TSLA|20260427|13:13:29|S|214.000000|376.080000||
B|UL|20260427|13:13:29|S|4.000000|57.570000||
B|DRAM|20260427|13:13:30|S|90.000000|38.510000||
B|SNDK|20260427|13:13:30|S|10.000000|1067.090000||
B|TSLA|20260427|13:13:30|S|13.000000|376.040000||
B|TSLL|20260427|13:13:30|S|40.000000|12.145000||
B|GILD|20260427|13:13:31|S|1.000000|128.249300||
B|GLDM|20260427|13:13:31|S|4.000000|92.480000||
B|ITRI|20260427|13:13:31|S|400.000000|87.645000||
B|MA|20260427|13:13:31|S|1.000000|505.730000||
B|MPC|20260427|13:13:31|S|100.000000|227.750000||
B|MPC|20260427|13:13:31|S|131.000000|227.760000||
B|MPC|20260427|13:13:31|S|300.000000|227.830000||
B|TRT|20260427|13:13:31|E|2.000000|14.250000||
B|NVDA|20260427|13:13:32|S|187.000000|213.689200||
B|NVDA|20260427|13:13:32|S|814.000000|213.690000||
B|POET|20260427|13:13:32|S|100.000000|7.595000||
B|TE|20260427|13:13:32|S|300.000000|5.215000||
B|ZM|20260427|13:13:32|S|1.000000|90.975000||
B|ALLO|20260427|13:13:33|S|20.000000|2.260000||
B|AMC|20260427|13:13:33|S|10.000000|1.610000||
B|AMC|20260427|13:13:33|S|25.000000|1.610000||
B|AMC|20260427|13:13:33|S|700.000000|1.615000||
B|MTSI|20260427|13:13:33|S|20.000000|274.390000||
B|SNDK|20260427|13:13:33|S|0.040000|1066.110000||
B|TSLL|20260427|13:13:33|S|100.000000|12.139300||
B|TSLL|20260427|13:13:33|S|306.000000|12.139300||
B|GLNG|20260427|13:13:34|S|100.000000|52.840000||
B|GRAB|20260427|13:13:34|S|13767.000000|3.879600||
B|MU|20260427|13:13:34|S|8.000000|521.770000||
B|CLSK|20260427|13:13:35|S|240.000000|12.140000||
B|CRDO|20260427|13:13:35|S|70.000000|177.740000||
B|IBM|20260427|13:13:35|S|2.000000|228.007600||
B|LAES|20260427|13:13:35|S|100.000000|2.800000||
B|POET|20260427|13:13:35|S|98.000000|7.580000||
B|SRAD|20260427|13:13:35|S|20.000000|13.799100||
B|VIST|20260427|13:13:35|S|34.000000|71.805000||
B|VIST|20260427|13:13:35|S|34.000000|71.805000||
B|VIST|20260427|13:13:35|S|129.000000|71.805000||
B|SANA|20260427|13:13:36|S|400.000000|3.235000||
B|TMF|20260427|13:13:36|S|50.000000|35.645000||
B|V|20260427|13:13:36|S|20.000000|309.240000||
B|VAL|20260427|13:13:36|S|176.000000|96.380000||
B|IBIT|20260427|13:13:37|S|59.000000|43.455000||
B|ITRI|20260427|13:13:37|S|100.000000|87.540000||
B|NBIS|20260427|13:13:37|S|3.000000|143.536600||
B|SNDK|20260427|13:13:37|S|100.000000|1066.700000||
B|SNDK|20260427|13:13:37|S|128.000000|1067.160000||
B|SNDK|20260427|13:13:37|S|171.000000|1067.420000||
B|AMD|20260427|13:13:38|S|44.000000|334.420000||
B|INDI|20260427|13:13:38|S|1000.000000|3.847400||
B|NEBX|20260427|13:13:38|S|100.000000|59.220000||
B|NVDA|20260427|13:13:38|S|100.000000|213.740700||
B|OTF|20260427|13:13:38|S|30.000000|10.930000||
B|VIST|20260427|13:13:38|S|1.000000|71.880000||
B|Z|20260427|13:13:38|S|1.000000|45.768900||
B|ATOM|20260427|13:13:39|E|1.000000|7.600000||
B|UPS|20260427|13:13:39|S|5.000000|107.950000||
B|WDC|20260427|13:13:39|S|100.000000|401.990000||
B|AMSC|20260427|13:13:40|S|34.000000|49.180000||
B|CDE|20260427|13:13:40|S|12.000000|18.850000||
B|NBIS|20260427|13:13:40|S|25.000000|143.645300||
B|NVDA|20260427|13:13:40|S|248.000000|213.745000||
B|PRAX|20260427|13:13:40|S|5.000000|333.570000||
B|CIFR|20260427|13:13:41|S|25.000000|18.070000||
B|CRML|20260427|13:13:41|S|100.000000|12.795000||
B|MCW|20260427|13:13:41|S|20.000000|7.070000||
B|NVDA|20260427|13:13:41|S|100.000000|213.749300||
B|NVDA|20260427|13:13:41|S|200.000000|213.757000||
B|CRWV|20260427|13:13:42|S|24.000000|110.150000||
B|MU|20260427|13:13:42|S|70.000000|521.860000||
B|TSLA|20260427|13:13:42|S|30.000000|375.760000||
B|AXTI|20260427|13:13:43|S|750.000000|68.930000||
B|ITRI|20260427|13:13:43|S|100.000000|87.540000||
B|MSFT|20260427|13:13:43|S|10.000000|424.642000||
B|PLTR|20260427|13:13:43|S|359.000000|143.300000||
B|QXO|20260427|13:13:43|S|50.000000|20.529300||
B|BMAY|20260427|13:13:44|S|600.000000|46.160000||
B|CRCL|20260427|13:13:44|S|20.000000|95.698300||
B|CTA|20260427|13:13:44|S|100.000000|30.850000||
B|INV|20260427|13:13:45|S|100.000000|6.830000||
B|SMCI|20260427|13:13:45|S|5.000000|28.115000||
B|TSLA|20260427|13:13:45|S|20.000000|375.842000||
B|UNH|20260427|13:13:45|S|113.000000|350.640000||
B|UNH|20260427|13:13:45|S|186.000000|350.690000||
B|POET|20260427|13:13:46|S|100.000000|7.575000||
B|RKLB|20260427|13:13:46|S|25.000000|78.950000||
B|TSLA|20260427|13:13:46|S|10.000000|375.852900||
B|OKLL|20260427|13:13:48|S|336.000000|12.617500||
B|VB|20260427|13:13:48|S|10.000000|283.435000||
B|VT|20260427|13:13:48|S|2.000000|150.215000||
B|COHR|20260427|13:13:49|S|2.000000|318.325000||
B|XLP|20260427|13:13:49|S|4.000000|82.629300||
B|GOOG|20260427|13:13:50|S|2.000000|349.848500||
B|HIMU|20260427|13:13:51|S|204.000000|48.850000||
B|LOGI|20260427|13:13:51|S|100.000000|95.200000||
B|SNXX|20260427|13:13:51|S|50.000000|96.250000||
B|GILD|20260427|13:13:52|S|11.000000|128.248800||
B|HIMS|20260427|13:13:52|S|60.000000|29.519100||
B|LKQ|20260427|13:13:52|S|6.000000|31.360000||
B|NVTS|20260427|13:13:52|S|343.000000|17.155000||
B|WYFI|20260427|13:13:52|S|275.000000|16.270000||
B|NVDA|20260427|13:13:53|S|27.000000|213.739000||
B|NVDL|20260427|13:13:53|S|150.000000|107.601500||
B|SONY|20260427|13:13:53|S|1.000000|20.159300||
B|TRAX|20260427|13:13:53|S|100.000000|17.970000||
B|AXP|20260427|13:13:54|S|1.000000|315.487200||
B|AXP|20260427|13:13:54|S|1.000000|315.490000||
B|BBAI|20260427|13:13:54|S|20.000000|3.680000||
B|BBAI|20260427|13:13:54|S|80.000000|3.680000||
B|COIN|20260427|13:13:54|S|7.000000|197.037200||
B|CRML|20260427|13:13:54|S|100.000000|12.815000||
B|JNUG|20260427|13:13:54|S|1.000000|198.851000||
B|NVDA|20260427|13:13:54|S|4.000000|213.750000||
B|NVTS|20260427|13:13:54|S|20.000000|17.170700||
B|NVTS|20260427|13:13:54|S|100.000000|17.170000||
B|SQQQ|20260427|13:13:54|S|620.000000|52.669300||
B|APD|20260427|13:13:55|S|1.000000|301.885000||
B|DRAM|20260427|13:13:55|S|100.000000|38.520000||
B|INTC|20260427|13:13:55|S|5.000000|83.817200||
B|META|20260427|13:13:55|S|1.000000|678.990000||
B|MP|20260427|13:13:55|S|2.000000|64.655000||
B|NVDA|20260427|13:13:55|S|2.000000|213.745000||
B|SHV|20260427|13:13:55|S|200.000000|110.365000||
B|ZS|20260427|13:13:55|S|1.000000|135.608100||
B|IMSR|20260427|13:13:56|S|1200.000000|7.560000||
B|NVTS|20260427|13:13:56|S|100.000000|17.190000||
B|RKLB|20260427|13:13:56|S|100.000000|78.940000||
B|SNDK|20260427|13:13:56|S|2.000000|1066.330000||
B|SOXL|20260427|13:13:56|S|300.000000|120.115000||
B|SQM|20260427|13:13:56|S|180.000000|89.250000||
B|NVDA|20260427|13:13:57|S|52.000000|213.762800||
B|ORCL|20260427|13:13:57|S|3.000000|172.061200||
B|VGSH|20260427|13:13:57|S|20.000000|58.520000||
B|SPHR|20260427|13:13:58|S|50.000000|134.970000||
B|TLX|20260427|13:13:58|S|190.000000|10.410000||
B|ADBE|20260427|13:13:59|S|10.000000|240.800000||
B|AUR|20260427|13:13:59|S|5.000000|4.939300||
B|CRCL|20260427|13:13:59|S|200.000000|95.738300||
B|IRS|20260427|13:13:59|S|156.000000|14.736600||
B|KEY|20260427|13:13:59|S|100.000000|21.885000||
B|Z|20260427|13:13:59|S|1.000000|45.773500||
B|ASTS|20260427|13:14:00|S|5.000000|76.660000||
B|DFUS|20260427|13:14:00|S|74.000000|77.845000||
B|HIMS|20260427|13:14:00|S|20.000000|29.519100||
B|OKLO|20260427|13:14:00|S|23.000000|75.000000||
B|OKLO|20260427|13:14:00|S|35.000000|74.998000||
B|ONDS|20260427|13:14:00|S|2444.000000|10.429400||
B|APLD|20260427|13:14:01|S|100.000000|34.070000||
B|NRT|20260427|13:14:01|S|22.000000|8.390000||
B|NRXS|20260427|13:14:01|S|110.000000|8.050000||
B|NVDA|20260427|13:14:01|S|23.000000|213.786400||
B|SNXX|20260427|13:14:01|S|150.000000|96.250000||
B|EOSE|20260427|13:14:02|S|15.000000|7.409300||
B|ITRI|20260427|13:14:03|S|100.000000|87.240000||
B|ITRI|20260427|13:14:03|S|400.000000|87.180000||
B|NVDA|20260427|13:14:03|S|50.000000|213.775000||
B|PWR|20260427|13:14:03|S|7.000000|636.750000||
B|TSLG|20260427|13:14:03|S|2700.000000|5.979900||
B|ABT|20260427|13:14:04|S|4.000000|92.660000||
B|DHT|20260427|13:14:04|S|100.000000|18.190000||
B|LAC|20260427|13:14:04|S|252.000000|4.999300||
B|MU|20260427|13:14:04|S|1.000000|521.810000||
B|NBIS|20260427|13:14:04|S|5.000000|143.478100||
B|QBTS|20260427|13:14:04|S|7.000000|18.299300||
B|BE|20260427|13:14:05|S|10.000000|236.570000||
B|RKLB|20260427|13:14:05|S|40.000000|78.997200||
B|VZ|20260427|13:14:05|S|56.000000|47.449300||
B|MU|20260427|13:14:06|S|3.000000|521.860000||
B|NVDA|20260427|13:14:06|S|80.000000|213.815000||
B|RMBS|20260427|13:14:06|S|2.000000|145.510000||
B|SNDK|20260427|13:14:06|S|25.000000|1066.790000||
B|VOO|20260427|13:14:06|S|0.456830|656.690000||
B|VZ|20260427|13:14:06|S|56.000000|47.445000||
B|ARM|20260427|13:14:07|S|7.000000|215.450000||
B|OKLO|20260427|13:14:07|S|25.000000|75.057300||
B|OKLO|20260427|13:14:07|S|32.000000|75.077300||
B|TSLA|20260427|13:14:07|S|40.000000|376.015000||
B|AMD|20260427|13:14:08|S|1.000000|334.440000||
B|HWC|20260427|13:14:08|S|100.000000|67.655000||
B|IONQ|20260427|13:14:08|S|6.000000|41.985000||
B|IREN|20260427|13:14:08|S|20.000000|48.490000||
B|ISPC|20260427|13:14:08|E|1.000000|0.116400||
B|CTXR|20260427|13:14:09|S|200.000000|0.677600||
B|NVDA|20260427|13:14:09|S|100.000000|213.845000||
B|PLTR|20260427|13:14:09|S|284.000000|143.357000||
B|WLDN|20260427|13:14:09|E|100.000000|67.750000||
B|JEPI|20260427|13:14:10|S|1.000000|57.115000||
B|MRVL|20260427|13:14:10|S|50.000000|156.800000||
B|NBIS|20260427|13:14:10|S|50.000000|143.486300||
B|NVDA|20260427|13:14:10|S|40.000000|213.842500||
B|NVDA|20260427|13:14:10|S|99.000000|213.840000||
B|NVTS|20260427|13:14:10|S|50.000000|17.220000||
B|AAL|20260427|13:14:11|S|10.000000|11.800000||
B|COIN|20260427|13:14:11|S|300.000000|197.166600||
B|SMR|20260427|13:14:11|S|300.000000|12.645000||
B|TEM|20260427|13:14:11|S|150.000000|52.950000||
B|AWI|20260427|13:14:12|S|300.000000|177.940000||
B|CRML|20260427|13:14:12|S|100.000000|12.835000||
B|DJT|20260427|13:14:12|S|151.000000|10.067300||
B|EQIX|20260427|13:14:12|S|10.000000|1091.221000||
B|IREN|20260427|13:14:12|S|300.000000|48.480000||
B|NN|20260427|13:14:12|S|20.000000|17.008800||
B|BSY|20260427|13:14:13|S|4.000000|33.095000||
B|LIFE|20260427|13:14:13|S|80.000000|17.165000||
B|NVDA|20260427|13:14:13|S|600.000000|213.870000||
B|RGTI|20260427|13:14:13|S|420.000000|16.399300||
B|SNDK|20260427|13:14:13|S|3.000000|1066.740000||
B|SNDK|20260427|13:14:13|S|5.000000|1066.990000||
B|UAMY|20260427|13:14:13|S|600.000000|10.805000||
B|CELH|20260427|13:14:14|S|300.000000|33.915000||
B|CLSK|20260427|13:14:14|S|100.000000|12.140000||
B|CTRM|20260427|13:14:14|S|20.000000|2.060000||
B|JOBY|20260427|13:14:14|S|25.000000|8.650000||
B|META|20260427|13:14:14|S|16.000000|678.829400||
B|NVDA|20260427|13:14:14|S|23.000000|213.880700||
B|VGSH|20260427|13:14:14|S|20.000000|58.530000||
B|NVDA|20260427|13:14:15|S|5.000000|213.890700||
B|UBER|20260427|13:14:15|S|20.000000|76.370700||
B|UVIX|20260427|13:14:15|S|1207.000000|5.688100||
B|MU|20260427|13:14:16|S|1.000000|522.290000||
B|NVDA|20260427|13:14:16|S|10.000000|213.895000||
B|XYZ|20260427|13:14:16|S|1.000000|71.670000||
B|ZION|20260427|13:14:16|S|200.000000|62.550900||
B|AVGO|20260427|13:14:17|S|45.000000|415.160000||
B|GIS|20260427|13:14:17|S|160.000000|34.859100||
B|IREN|20260427|13:14:17|S|10.000000|48.499500||
B|LYB|20260427|13:14:17|S|12.000000|70.370000||
B|NVDA|20260427|13:14:17|S|1.000000|213.895000||
B|NVDA|20260427|13:14:17|S|18.000000|213.895000||
B|OKLO|20260427|13:14:17|S|100.000000|75.060000||
B|TSLA|20260427|13:14:17|S|80.000000|376.085000||
B|CABR|20260427|13:14:18|S|4.000000|1.080000||
B|NBIG|20260427|13:14:18|S|20.000000|13.360000||
B|NVDA|20260427|13:14:18|S|91.000000|213.890000||
B|OKLO|20260427|13:14:18|S|100.000000|74.830000||
B|POET|20260427|13:14:18|S|300.000000|7.645000||
B|TSLL|20260427|13:14:18|S|14.000000|12.145000||
B|INTC|20260427|13:14:19|S|100.000000|83.840000||
B|IREG|20260427|13:14:19|S|14.000000|18.340000||
B|META|20260427|13:14:19|S|4.000000|678.746300||
B|NVDA|20260427|13:14:19|S|400.000000|213.890700||
B|SOXL|20260427|13:14:19|S|80.000000|120.240000||
B|SOXL|20260427|13:14:19|S|100.000000|120.225000||
B|SOXL|20260427|13:14:19|S|200.000000|120.225000||
B|SPY|20260427|13:14:19|S|24.000000|714.330700||
B|TSM|20260427|13:14:19|S|3.000000|402.080000||
B|VNQ|20260427|13:14:19|S|100.000000|95.025000||
B|ZTS|20260427|13:14:19|S|21.000000|118.685300||
B|EA|20260427|13:14:20|S|100.000000|202.580000||
B|FSLY|20260427|13:14:20|S|500.000000|25.061200||
B|INKT|20260427|13:14:20|S|26.000000|10.925000||
B|LIFE|20260427|13:14:20|S|20.000000|17.165000||
B|NVDA|20260427|13:14:20|S|50.000000|213.875000||
B|NVDA|20260427|13:14:20|S|280.000000|213.875000||
B|PLTR|20260427|13:14:20|S|400.000000|143.320000||
B|SPSB|20260427|13:14:20|S|200.000000|30.100000||
B|XE|20260427|13:14:20|S|3.000000|32.950000||
B|ABT|20260427|13:14:21|S|1.000000|92.630000||
B|AM|20260427|13:14:21|S|250.000000|21.405000||
B|BMAY|20260427|13:14:21|S|200.000000|46.160000||
B|BMAY|20260427|13:14:21|S|500.000000|46.160000||
B|NVDA|20260427|13:14:21|S|35.000000|213.895000||
B|RKLB|20260427|13:14:21|S|50.000000|79.020000||
B|SOXL|20260427|13:14:21|S|100.000000|120.132700||
B|CRCL|20260427|13:14:22|S|11.000000|95.820000||
B|SOXL|20260427|13:14:22|S|25.000000|120.145000||
B|VZ|20260427|13:14:22|S|100.000000|47.447400||
B|MSFT|20260427|13:14:23|S|43.000000|424.848000||
B|SOUN|20260427|13:14:23|S|1.000000|8.025000||
B|TSLA|20260427|13:14:23|S|100.000000|376.070000||
B|VRTX|20260427|13:14:23|S|25.000000|428.930000||
B|WSO|20260427|13:14:23|S|66.000000|449.870000||
B|ZS|20260427|13:14:23|S|1.000000|135.609800||
B|DOCU|20260427|13:14:24|S|176.000000|46.348800||
B|OSRH|20260427|13:14:24|S|500.000000|0.764100||
B|PLTR|20260427|13:14:24|S|100.000000|143.335000||
B|SMR|20260427|13:14:24|S|70.000000|12.620000||
B|VSAT|20260427|13:14:24|S|35.000000|59.040000||
B|ZTS|20260427|13:14:24|S|1.000000|118.697000||
B|BBY|20260427|13:14:25|S|15.000000|59.480000||
B|IAU|20260427|13:14:25|S|5.000000|87.925000||
B|INTC|20260427|13:14:25|S|100.000000|83.775000||
B|LLY|20260427|13:14:25|S|2.000000|880.940000||
B|MUU|20260427|13:14:25|S|3.000000|276.150000||
B|Z|20260427|13:14:25|S|10.000000|45.742000||
B|AAL|20260427|13:14:26|S|150.000000|11.800000||
B|CRWV|20260427|13:14:26|S|10.000000|110.140000||
B|HIMS|20260427|13:14:26|S|200.000000|29.519300||
B|LPTH|20260427|13:14:26|S|20.000000|13.550000||
B|NML|20260427|13:14:26|S|100.000000|9.930000||
B|NVDA|20260427|13:14:26|S|50.000000|213.870000||
B|NVDA|20260427|13:14:26|S|70.000000|213.873700||
B|NVDA|20260427|13:14:26|S|100.000000|213.880700||
B|RKLB|20260427|13:14:26|S|200.000000|78.954400||
B|SGOV|20260427|13:14:26|S|7.000000|100.647500||
B|SOXL|20260427|13:14:26|S|1.000000|120.040000||
B|ASTS|20260427|13:14:27|S|21.000000|76.645000||
B|AXTI|20260427|13:14:27|S|100.000000|68.920000||
B|CMPX|20260427|13:14:27|S|1.000000|1.855000||
B|CRDO|20260427|13:14:27|S|54.000000|177.740000||
B|MU|20260427|13:14:27|S|50.000000|521.550000||
B|NBIS|20260427|13:14:27|S|300.000000|143.360000||
B|NVDA|20260427|13:14:27|S|1.000000|213.855000||
B|NVDA|20260427|13:14:27|S|3.000000|213.850000||
B|TSLA|20260427|13:14:27|S|100.000000|376.020000||
B|VEA|20260427|13:14:27|S|100.000000|68.065000||
B|VUG|20260427|13:14:27|S|1.000000|83.335000||
B|CMCSA|20260427|13:14:28|S|100.000000|27.595000||
B|EDSA|20260427|13:14:28|S|10.000000|11.040000||
B|INTC|20260427|13:14:28|S|350.000000|83.790000||
B|INTC|20260427|13:14:28|S|400.000000|83.785000||
B|INTC|20260427|13:14:28|S|400.000000|83.795000||
B|JBLU|20260427|13:14:28|S|20.000000|5.130000||
B|LQD|20260427|13:14:28|S|100.000000|109.245000||
B|NVO|20260427|13:14:28|S|111.000000|41.605000||
B|ONDS|20260427|13:14:28|S|199.000000|10.429900||
B|VZ|20260427|13:14:28|S|25.000000|47.437500||
B|AVGO|20260427|13:14:29|S|2.000000|415.150000||
B|NBIS|20260427|13:14:29|S|50.000000|143.370000||
B|ARCC|20260427|13:14:30|S|100.000000|18.662500||
B|MCD|20260427|13:14:30|S|15.000000|294.147500||
B|OKLO|20260427|13:14:30|S|700.000000|74.760000||
B|VONV|20260427|13:14:30|S|13.000000|99.870000||
B|BRK/B|20260427|13:14:31|S|10.000000|473.980000||
B|CRWV|20260427|13:14:31|S|49.000000|110.210000||
B|GOOG|20260427|13:14:31|S|100.000000|349.992300||
B|LAC|20260427|13:14:31|S|399.000000|4.999300||
B|POET|20260427|13:14:31|S|5.000000|7.625000||
B|SGMT|20260427|13:14:31|S|20.000000|8.770000||
B|SGMT|20260427|13:14:31|S|75.000000|8.770000||
B|SGMT|20260427|13:14:31|S|200.000000|8.730000||
B|SGMT|20260427|13:14:31|S|400.000000|8.750000||
B|TSLA|20260427|13:14:31|S|0.008960|376.040000||
B|USO|20260427|13:14:31|S|400.000000|135.480000||
B|DBA|20260427|13:14:32|S|75.000000|27.595000||
B|EDSA|20260427|13:14:32|S|82.000000|11.050000||
B|INDI|20260427|13:14:32|S|70.000000|3.859500||
B|NBIS|20260427|13:14:32|S|10.000000|143.370000||
B|POET|20260427|13:14:32|S|300.000000|7.625000||
B|SPY|20260427|13:14:32|S|5.000000|714.285000||
B|XE|20260427|13:14:32|S|100.000000|32.950000||
B|LAC|20260427|13:14:33|S|67.000000|4.999300||
B|MSFT|20260427|13:14:33|S|1.000000|424.825000||
B|POET|20260427|13:14:33|S|30.000000|7.625000||
B|POWL|20260427|13:14:33|S|2.000000|254.811000||
B|UNH|20260427|13:14:33|S|3.000000|350.512000||
B|ACHR|20260427|13:14:34|S|25.000000|5.770000||
B|AMD|20260427|13:14:34|S|3.000000|334.510000||
B|ASTS|20260427|13:14:34|S|350.000000|76.660000||
B|SLDP|20260427|13:14:34|S|1737.000000|3.559300||
B|TSLA|20260427|13:14:34|S|100.000000|376.080000||
B|EMN|20260427|13:14:35|S|2.000000|72.190000||
B|META|20260427|13:14:35|S|1.000000|678.770000||
B|SMCI|20260427|13:14:35|S|116.000000|28.090700||
B|TSLA|20260427|13:14:35|S|200.000000|376.070000||
B|ZTS|20260427|13:14:35|S|1.000000|118.595000||
B|AAPL|20260427|13:14:36|S|10.000000|266.425000||
B|BDX|20260427|13:14:36|S|5.000000|151.100000||
B|MKC|20260427|13:14:36|S|1.000000|50.805000||
B|XLY|20260427|13:14:36|S|39.000000|118.195000||
B|YAAS|20260427|13:14:36|S|100.000000|1.518900||
B|BMAY|20260427|13:14:37|S|800.000000|46.150000||
B|BMAY|20260427|13:14:37|S|1000.000000|46.160000||
B|CEPU|20260427|13:14:37|S|10.000000|14.191500||
B|FLY|20260427|13:14:37|S|141.000000|33.850000||
B|FLY|20260427|13:14:37|S|234.000000|33.840000||
B|OKLO|20260427|13:14:37|S|13.000000|74.677300||
B|POET|20260427|13:14:37|E|80.000000|7.615000||
B|RMBS|20260427|13:14:37|S|2.000000|144.880000||
B|SMR|20260427|13:14:37|S|881.000000|12.615000||
B|CCJ|20260427|13:14:38|S|10.000000|121.766000||
B|CRCL|20260427|13:14:38|S|762.000000|95.800000||
B|CRCL|20260427|13:14:38|S|1438.000000|95.800000||
B|JQC|20260427|13:14:38|S|100.000000|4.785000||
B|NN|20260427|13:14:38|S|16.000000|17.028800||
B|ROLR|20260427|13:14:38|S|7.000000|11.130000||
B|SOXL|20260427|13:14:38|S|50.000000|120.030000||
B|GELS|20260427|13:14:39|S|400.000000|0.699900||
B|JOBY|20260427|13:14:39|S|200.000000|8.650000||
B|LC|20260427|13:14:39|S|100.000000|16.960000||
B|LC|20260427|13:14:39|S|430.000000|16.970000||
B|MU|20260427|13:14:39|S|162.000000|521.760000||
B|NOW|20260427|13:14:39|S|2.000000|91.450000||
B|TEM|20260427|13:14:39|S|50.000000|52.960000||
B|SMR|20260427|13:14:40|S|2.000000|12.610000||
B|SSYS|20260427|13:14:40|S|100.000000|8.597500||
B|MSFT|20260427|13:14:41|S|2.000000|424.810000||
B|SMR|20260427|13:14:41|S|4.000000|12.600000||
B|BE|20260427|13:14:42|S|10.000000|236.560000||
B|CRT|20260427|13:14:42|S|10.000000|10.690000||
B|NBIS|20260427|13:14:42|S|100.000000|143.250000||
B|UVXY|20260427|13:14:42|S|50.000000|38.434900||
B|AWI|20260427|13:14:43|S|150.000000|177.890000||
B|CLSK|20260427|13:14:43|S|18.000000|12.135000||
B|FLY|20260427|13:14:43|S|231.000000|33.810000||
B|FLY|20260427|13:14:43|S|400.000000|33.790000||
B|LMT|20260427|13:14:43|S|18.000000|515.580000||
B|LMT|20260427|13:14:43|S|32.000000|515.590000||
B|NEM|20260427|13:14:43|S|13.000000|116.070000||
B|POET|20260427|13:14:43|S|1800.000000|7.640000||
B|TSL|20260427|13:14:43|S|300.000000|14.695000||
B|AVGO|20260427|13:14:44|S|5.000000|415.220000||
B|BYND|20260427|13:14:44|S|250.000000|0.936300||
B|BYND|20260427|13:14:44|S|300.000000|0.936300||
B|HIMS|20260427|13:14:44|S|10.000000|29.509500||
B|RKLB|20260427|13:14:44|S|47.000000|79.010000||
B|RKLB|20260427|13:14:44|S|313.000000|79.010000||
B|SGMT|20260427|13:14:44|S|100.000000|8.720000||
B|VNQ|20260427|13:14:44|S|1.000000|95.040000||
B|NVDA|20260427|13:14:45|S|39.000000|213.925000||
B|PFF|20260427|13:14:45|S|100.000000|31.485000||
B|PNR|20260427|13:14:45|S|101.000000|92.490000||
B|PNR|20260427|13:14:45|S|200.000000|92.480000||
B|PNR|20260427|13:14:45|S|600.000000|92.515000||
B|TSLA|20260427|13:14:45|S|100.000000|376.190000||
B|ADUR|20260427|13:14:46|S|216.000000|12.500000||
B|IBIT|20260427|13:14:46|S|99.000000|43.455000||
B|IBIT|20260427|13:14:46|S|101.000000|43.455000||
B|IBIT|20260427|13:14:46|S|201.000000|43.455000||
B|CRCA|20260427|13:14:47|S|100.000000|38.780000||
B|IBIT|20260427|13:14:47|S|40.000000|43.460000||
B|IBIT|20260427|13:14:47|S|60.000000|43.455000||
B|IBIT|20260427|13:14:47|S|60.000000|43.460000||
B|IBIT|20260427|13:14:47|S|100.000000|43.455000||
B|IBIT|20260427|13:14:47|S|100.000000|43.455000||
B|IBIT|20260427|13:14:47|S|100.000000|43.455000||
B|IBIT|20260427|13:14:47|S|100.000000|43.460000||
B|MU|20260427|13:14:47|S|1.000000|521.670000||
B|NBXG|20260427|13:14:47|S|100.000000|14.560000||
B|SGMT|20260427|13:14:47|S|900.000000|8.720000||
B|TSLA|20260427|13:14:47|S|50.000000|376.140000||
B|BABA|20260427|13:14:48|S|7.000000|132.578600||
B|CRCA|20260427|13:14:48|S|100.000000|38.740000||
B|IBIT|20260427|13:14:48|S|200.000000|43.455000||
B|IBIT|20260427|13:14:48|S|300.000000|43.455000||
B|SLVO|20260427|13:14:48|S|10.000000|86.700000||
B|SNDK|20260427|13:14:48|S|5.000000|1065.340000||
B|ALAB|20260427|13:14:49|S|20.000000|194.110000||
B|IBIT|20260427|13:14:49|S|40.000000|43.460000||
B|IBIT|20260427|13:14:49|S|60.000000|43.455000||
B|NVDA|20260427|13:14:49|S|340.000000|213.910000||
B|NVDL|20260427|13:14:49|S|130.000000|107.770000||
B|ONDS|20260427|13:14:49|S|100.000000|10.425000||
B|ASPI|20260427|13:14:50|S|50.000000|5.579000||
B|CRCA|20260427|13:14:50|S|45.000000|38.882300||
B|CRWV|20260427|13:14:50|S|5.000000|110.180000||
B|ECAT|20260427|13:14:50|S|100.000000|14.760000||
B|FNGU|20260427|13:14:50|S|500.000000|25.175000||
B|NVDA|20260427|13:14:50|S|50.000000|213.915000||
B|SGOV|20260427|13:14:50|S|18.000000|100.649300||
B|TSLA|20260427|13:14:50|S|40.000000|376.190000||
B|FLY|20260427|13:14:51|S|100.000000|33.810000||
B|GEHC|20260427|13:14:51|S|18.000000|69.890000||
B|IBM|20260427|13:14:51|S|1.000000|228.140000||
B|NVDU|20260427|13:14:51|S|6.000000|143.490000||
B|DBRG|20260427|13:14:52|S|30.000000|15.600000||
B|NVO|20260427|13:14:52|S|199.000000|41.615000||
B|PULS|20260427|13:14:52|S|100.000000|49.700000||
B|ZTO|20260427|13:14:52|S|100.000000|25.410000||
B|AKAN|20260427|13:14:53|S|33.000000|12.870000||
B|BILI|20260427|13:14:53|S|25.000000|21.717400||
B|AWI|20260427|13:14:54|S|94.000000|177.890000||
B|BSET|20260427|13:14:54|S|400.000000|15.040000||
B|CGDV|20260427|13:14:54|S|400.000000|46.005000||
B|CGDV|20260427|13:14:54|S|900.000000|46.005000||
B|IFS|20260427|13:14:54|S|20.000000|44.980000||
B|SRAD|20260427|13:14:54|S|7.000000|13.787100||
B|CRCA|20260427|13:14:55|S|100.000000|38.770000||
B|MXL|20260427|13:14:55|S|20.000000|52.440000||
B|PSIX|20260427|13:14:55|S|100.000000|73.790000||
B|TSLA|20260427|13:14:55|S|1.000000|376.245000||
B|MSFT|20260427|13:14:56|S|1.000000|424.868500||
B|NVDA|20260427|13:14:56|S|5.000000|213.955000||
B|UNH|20260427|13:14:56|S|1.000000|350.541200||
B|VITL|20260427|13:14:56|S|204.000000|12.935000||
B|BLOK|20260427|13:14:57|S|5.000000|59.690000||
B|CRCA|20260427|13:14:57|S|100.000000|38.735000||
B|FLY|20260427|13:14:57|S|4.000000|33.820000||
B|MXL|20260427|13:14:57|S|48.000000|52.410000||
B|MXL|20260427|13:14:57|S|102.000000|52.440000||
B|NBIS|20260427|13:14:57|S|200.000000|143.540000||
B|NVDA|20260427|13:14:57|S|400.000000|213.975200||
B|OKLS|20260427|13:14:57|S|1.000000|21.570000||
B|RKLB|20260427|13:14:57|S|5.000000|79.110000||
B|SMR|20260427|13:14:57|S|5.000000|12.620000||
B|AMLP|20260427|13:14:58|S|200.000000|51.945000||
B|BBAI|20260427|13:14:58|S|100.000000|3.675000||
B|NVDA|20260427|13:14:58|S|500.000000|214.040000||
B|CDNL|20260427|13:14:59|S|100.000000|48.570000||
B|CTXR|20260427|13:14:59|S|200.000000|0.677400||
B|NVDA|20260427|13:14:59|S|15.000000|214.010700||
B|AMD|20260427|13:15:00|S|94.000000|334.550000||
B|CRWV|20260427|13:15:00|S|4.000000|110.247100||
B|INTC|20260427|13:15:00|S|80.000000|83.765000||
B|NVDA|20260427|13:15:00|S|200.000000|213.985000||
B|ZS|20260427|13:15:00|S|40.000000|135.625000||
B|AMD|20260427|13:15:01|S|9.000000|334.740000||
B|AMD|20260427|13:15:01|S|47.000000|334.710000||
B|GME|20260427|13:15:01|S|100.000000|25.445000||
B|INTC|20260427|13:15:01|S|350.000000|83.775000||
B|NVDA|20260427|13:15:01|S|4.000000|214.015000||
B|NVDA|20260427|13:15:01|S|22.000000|214.020000||
B|SQM|20260427|13:15:01|S|4.000000|89.192000||
B|TSLA|20260427|13:15:01|S|0.192900|376.440000||
B|AMD|20260427|13:15:02|S|14.000000|334.755000||
B|CLSK|20260427|13:15:02|S|100.000000|12.145000||
B|CLSK|20260427|13:15:02|S|300.000000|12.150000||
B|QLD|20260427|13:15:02|S|15.000000|80.129300||
B|SQM|20260427|13:15:02|S|3.000000|89.211400||
B|SQM|20260427|13:15:02|S|25.000000|89.192000||
B|SQM|20260427|13:15:02|S|37.000000|89.192000||
B|TQQQ|20260427|13:15:02|S|25.000000|62.459300||
B|AAL|20260427|13:15:03|S|50.000000|11.800000||
B|CRCA|20260427|13:15:03|S|100.000000|38.862800||
B|IBM|20260427|13:15:03|S|10.000000|228.130000||
B|INLF|20260427|13:15:03|S|100.000000|3.300000||
B|ITW|20260427|13:15:03|S|20.000000|269.040000||
B|MSFT|20260427|13:15:03|S|27.000000|424.878500||
B|NVDA|20260427|13:15:03|S|1.000000|214.011000||
B|NVDA|20260427|13:15:03|S|25.000000|214.011200||
B|NVDA|20260427|13:15:03|S|100.000000|214.020000||
B|PAAS|20260427|13:15:03|S|11.000000|54.700900||
B|SQM|20260427|13:15:03|S|6.000000|89.191200||
B|SQM|20260427|13:15:03|S|29.000000|89.211400||
B|SQM|20260427|13:15:03|S|118.000000|89.191200||
B|SQM|20260427|13:15:03|S|400.000000|89.211200||
B|TQQQ|20260427|13:15:03|S|175.000000|62.450700||
B|TSLA|20260427|13:15:03|S|10.000000|376.460000||
B|AMRN|20260427|13:15:04|S|100.000000|14.060000||
B|INTC|20260427|13:15:04|S|155.000000|83.760000||
B|IONQ|20260427|13:15:04|S|100.000000|42.040000||
B|IONQ|20260427|13:15:04|S|180.000000|42.025000||
B|ORCL|20260427|13:15:04|S|100.000000|172.251000||
B|SGMT|20260427|13:15:04|S|630.000000|8.810000||
B|TSLA|20260427|13:15:04|S|100.000000|376.430000||
B|ACHR|20260427|13:15:05|S|49.000000|5.779100||
B|AAPL|20260427|13:15:06|S|76.000000|266.460000||
B|AMD|20260427|13:15:06|S|100.000000|334.700000||
B|IONQ|20260427|13:15:06|S|100.000000|42.050000||
B|MRVL|20260427|13:15:06|S|28.000000|156.960000||
B|OSRH|20260427|13:15:06|S|500.000000|0.769800||
B|POET|20260427|13:15:06|S|2.000000|7.635000||
B|POET|20260427|13:15:06|S|10.000000|7.635000||
B|SPRC|20260427|13:15:06|S|100.000000|7.880000||
B|TSLA|20260427|13:15:06|S|50.000000|376.470000||
B|BWXT|20260427|13:15:07|S|1.000000|221.870000||
B|BWXT|20260427|13:15:07|S|10.000000|221.961000||
B|COP|20260427|13:15:07|S|10.000000|120.645000||
B|DGRO|20260427|13:15:07|S|350.000000|72.569800||
B|IONQ|20260427|13:15:07|S|1300.000000|42.060000||
B|NVDA|20260427|13:15:07|S|10.000000|214.050000||
B|NVMI|20260427|13:15:07|S|6.000000|525.180000||
B|CMPX|20260427|13:15:08|S|5.000000|1.889700||
B|IONQ|20260427|13:15:08|S|100.000000|42.070000||
B|TSLA|20260427|13:15:08|S|80.000000|376.470000||
B|CEG|20260427|13:15:09|S|10.000000|315.542600||
B|IONQ|20260427|13:15:09|S|100.000000|42.070000||
B|IONQ|20260427|13:15:09|S|100.000000|42.080000||
B|LITE|20260427|13:15:09|S|5.000000|849.360000||
B|MAGS|20260427|13:15:09|S|140.000000|66.999300||
B|MSFT|20260427|13:15:09|S|50.000000|424.920000||
B|MSTR|20260427|13:15:09|S|67.000000|170.130000||
B|MSTR|20260427|13:15:09|S|794.000000|170.080000||
B|MSTR|20260427|13:15:09|S|800.000000|170.045000||
B|MU|20260427|13:15:09|S|40.000000|521.920000||
B|NBIS|20260427|13:15:09|S|10.000000|143.630000||
B|NVDA|20260427|13:15:09|S|100.000000|214.022400||
B|TSLL|20260427|13:15:09|S|200.000000|12.175000||
B|BULL|20260427|13:15:10|S|100.000000|7.195000||
B|IONQ|20260427|13:15:10|S|100.000000|42.070000||
B|MU|20260427|13:15:10|S|5.000000|521.920000||
B|NVDA|20260427|13:15:10|S|1.000000|214.020900||
B|NVDA|20260427|13:15:10|S|2.000000|214.020900||
B|NVDA|20260427|13:15:10|S|50.000000|214.030000||
B|SOXL|20260427|13:15:10|S|2.000000|120.195000||
B|TSLA|20260427|13:15:10|S|15.000000|376.410000||
B|TSLA|20260427|13:15:10|S|20.000000|376.410000||
B|ASTS|20260427|13:15:11|S|26.000000|76.720000||
B|BE|20260427|13:15:11|S|50.000000|236.500000||
B|BGS|20260427|13:15:11|S|100.000000|5.445000||
B|CHAT|20260427|13:15:11|S|20.000000|78.200000||
B|IONQ|20260427|13:15:11|S|100.000000|42.080000||
B|IONQ|20260427|13:15:11|S|1100.000000|42.080000||
B|IONQ|20260427|13:15:11|S|1300.000000|42.080000||
B|MU|20260427|13:15:11|S|100.000000|521.890000||
B|NVDA|20260427|13:15:11|S|28.000000|214.030000||
B|NVDA|20260427|13:15:11|S|100.000000|214.030000||
B|RKLB|20260427|13:15:11|S|1.000000|79.128800||
B|SIMO|20260427|13:15:11|S|100.000000|148.300000||
B|AMRN|20260427|13:15:12|S|100.000000|14.040000||
B|GNTX|20260427|13:15:12|S|150.000000|24.369800||
B|IONQ|20260427|13:15:12|S|100.000000|42.080000||
B|IONQ|20260427|13:15:12|S|100.000000|42.080000||
B|IONQ|20260427|13:15:12|S|378.000000|42.080000||
B|IONQ|20260427|13:15:12|S|1000.000000|42.090000||
B|IONQ|20260427|13:15:12|S|2199.000000|42.090000||
B|NBIS|20260427|13:15:12|S|90.000000|143.580000||
B|NVDA|20260427|13:15:12|S|100.000000|214.010700||
B|NVDA|20260427|13:15:12|S|100.000000|214.020000||
B|USAR|20260427|13:15:12|S|62.000000|23.660000||
B|USAR|20260427|13:15:12|S|100.000000|23.655000||
B|XLP|20260427|13:15:12|S|300.000000|82.615000||
B|MSFT|20260427|13:15:13|S|1.000000|424.900000||
B|TQQQ|20260427|13:15:13|S|1.000000|62.459300||
B|VIST|20260427|13:15:13|S|100.000000|71.910000||
B|AAPL|20260427|13:15:14|S|100.000000|266.470000||
B|AMD|20260427|13:15:14|S|50.000000|334.700000||
B|GOOG|20260427|13:15:14|S|1.000000|350.050000||
B|LITE|20260427|13:15:14|S|10.000000|849.360000||
B|POET|20260427|13:15:14|S|50.000000|7.635000||
B|RKLB|20260427|13:15:14|S|50.000000|79.129800||
B|SNDK|20260427|13:15:14|S|10.000000|1065.950000||
B|ASTS|20260427|13:15:15|S|19.000000|76.730000||
B|IONQ|20260427|13:15:15|S|300.000000|42.110000||
B|TSLL|20260427|13:15:15|S|250.000000|12.180000||
B|ASTX|20260427|13:15:16|S|100.000000|29.317300||
B|BMNR|20260427|13:15:16|S|20.000000|21.640000||
B|BMNR|20260427|13:15:16|S|200.000000|21.630000||
B|BMNR|20260427|13:15:16|S|1600.000000|21.630000||
B|CLSK|20260427|13:15:16|S|100.000000|12.140000||
B|ETHA|20260427|13:15:16|S|200.000000|17.225000||
B|SLGpI|20260427|13:15:16|S|100.000000|21.280000||
B|TQQQ|20260427|13:15:16|S|1000.000000|62.457500||
B|UVIX|20260427|13:15:16|S|100.000000|5.689300||
B|CTXR|20260427|13:15:17|S|200.000000|0.677400||
B|EOSE|20260427|13:15:17|S|500.000000|7.405000||
B|ONDS|20260427|13:15:17|S|1271.000000|10.424500||
B|UPST|20260427|13:15:17|S|13.000000|33.157200||
B|ZM|20260427|13:15:17|S|1.000000|90.975000||
B|ALB|20260427|13:15:18|S|1.000000|197.040000||
B|BMNR|20260427|13:15:18|S|796.000000|21.627600||
B|CRWV|20260427|13:15:18|S|18.000000|110.207700||
B|CRWV|20260427|13:15:18|S|36.000000|110.210000||
B|IEF|20260427|13:15:18|S|101.000000|95.320000||
B|IREN|20260427|13:15:18|S|800.000000|48.461100||
B|NBIS|20260427|13:15:18|S|1.000000|143.541600||
B|NFLX|20260427|13:15:18|S|10.000000|92.205000||
B|TSLG|20260427|13:15:18|S|8.000000|6.000000||
B|CRM|20260427|13:15:19|S|120.000000|181.900000||
B|INTC|20260427|13:15:19|S|1000.000000|83.715000||
B|MU|20260427|13:15:19|S|45.000000|521.590000||
B|MU|20260427|13:15:19|S|55.000000|521.610000||
B|ZTS|20260427|13:15:19|S|100.000000|118.600000||
B|AMD|20260427|13:15:20|S|100.000000|334.730000||
B|AMD|20260427|13:15:20|S|100.000000|334.770000||
B|AMD|20260427|13:15:20|S|400.000000|334.780000||
B|CEG|20260427|13:15:20|S|20.000000|315.435000||
B|CLSK|20260427|13:15:20|S|50.000000|12.137500||
B|NFLX|20260427|13:15:20|S|10.000000|92.205000||
B|PINK|20260427|13:15:20|S|10.000000|34.670000||
B|SOXL|20260427|13:15:20|S|200.000000|120.110000||
B|ZTS|20260427|13:15:20|S|5.000000|118.689600||
B|ASML|20260427|13:15:21|S|1.000000|1424.691000||
B|EDSA|20260427|13:15:21|S|100.000000|11.090000||
B|NNOX|20260427|13:15:21|S|200.000000|1.875000||
B|NVDA|20260427|13:15:21|S|100.000000|214.060700||
B|EDSA|20260427|13:15:22|S|200.000000|11.090000||
B|NFLX|20260427|13:15:22|S|5.000000|92.205000||
B|NKE|20260427|13:15:22|S|65.000000|45.059300||
B|NVDA|20260427|13:15:22|S|200.000000|214.023600||
B|USAR|20260427|13:15:22|S|100.000000|23.640000||
B|AUR|20260427|13:15:23|S|1400.000000|4.935000||
B|POET|20260427|13:15:23|S|100.000000|7.645000||
B|TSLL|20260427|13:15:23|S|226.000000|12.180000||
B|BGS|20260427|13:15:24|S|100.000000|5.445000||
B|CAR|20260427|13:15:24|S|60.000000|197.900000||
B|CRDO|20260427|13:15:24|S|100.000000|177.740000||
B|HIMS|20260427|13:15:24|S|3.000000|29.510000||
B|LAC|20260427|13:15:24|S|170.000000|5.009400||
B|LTH|20260427|13:15:24|S|20.000000|26.495000||
B|TSLA|20260427|13:15:24|S|25.000000|376.551200||
B|USAR|20260427|13:15:24|S|300.000000|23.640000||
B|USAR|20260427|13:15:24|S|500.000000|23.640000||
B|V|20260427|13:15:24|S|3.000000|309.120000||
B|BTG|20260427|13:15:25|S|600.000000|4.500000||
B|HWM|20260427|13:15:25|S|20.000000|239.930000||
B|NBIS|20260427|13:15:25|S|10.000000|143.460000||
B|XE|20260427|13:15:25|S|100.000000|33.250000||
B|ZTS|20260427|13:15:25|S|23.000000|118.688600||
B|CMPX|20260427|13:15:26|S|1224.000000|1.889900||
B|CTXR|20260427|13:15:26|S|400.000000|0.677400||
B|ERAS|20260427|13:15:26|S|20.000000|19.450000||
B|HCA|20260427|13:15:26|S|20.000000|437.580000||
B|RF|20260427|13:15:26|S|300.000000|28.135000||
B|SE|20260427|13:15:26|S|100.000000|85.870000||
B|SMR|20260427|13:15:26|S|20.000000|12.615000||
B|Z|20260427|13:15:26|S|20.000000|45.746200||
B|ZM|20260427|13:15:26|S|1.000000|90.975000||
B|BNAI|20260427|13:15:27|S|200.000000|27.850000||
B|BNAI|20260427|13:15:27|S|500.000000|27.830000||
B|CRWV|20260427|13:15:27|S|50.000000|110.187500||
B|NVDA|20260427|13:15:27|S|7.000000|214.130000||
B|NVDA|20260427|13:15:27|S|127.000000|214.120000||
B|PL|20260427|13:15:27|S|100.000000|34.778800||
B|BE|20260427|13:15:28|S|30.000000|236.490000||
B|DKNG|20260427|13:15:28|S|20.000000|23.840000||
B|HOOD|20260427|13:15:28|S|1.000000|83.690000||
B|MU|20260427|13:15:28|S|8.000000|521.610000||
B|NVDA|20260427|13:15:28|S|100.000000|214.130000||
B|YAAS|20260427|13:15:28|S|3751.000000|1.530000||
B|ZS|20260427|13:15:28|S|1.000000|135.608300||
B|ZTS|20260427|13:15:28|S|5.000000|118.640900||
B|AAL|20260427|13:15:29|S|60.000000|11.795000||
B|NVDA|20260427|13:15:29|S|1000.000000|214.100000||
B|OKLL|20260427|13:15:29|S|5.000000|12.462200||
B|PLG|20260427|13:15:29|S|40.000000|1.775000||
B|QBTS|20260427|13:15:29|S|9.000000|18.315000||
B|SNDK|20260427|13:15:29|S|25.000000|1066.090000||
B|UNH|20260427|13:15:29|S|2.000000|350.460000||
B|NVDA|20260427|13:15:30|S|100.000000|214.080000||
B|POET|20260427|13:15:30|S|2000.000000|7.640000||
B|SMR|20260427|13:15:30|S|2.000000|12.610000||
B|SOUN|20260427|13:15:30|S|99.000000|8.025000||
B|TSLA|20260427|13:15:30|S|200.000000|376.685000||
B|TSLQ|20260427|13:15:30|S|5.000000|23.000000||
B|ZM|20260427|13:15:30|S|6.000000|90.970000||
B|AVEX|20260427|13:15:31|S|100.000000|30.880000||
B|AXTI|20260427|13:15:31|S|5.000000|68.827800||
B|GLOB|20260427|13:15:31|S|2.000000|42.940000||
B|LUNR|20260427|13:15:31|S|100.000000|25.110000||
B|MSFT|20260427|13:15:31|S|293.000000|424.920000||
B|MU|20260427|13:15:31|S|22.000000|521.660000||
B|MXL|20260427|13:15:31|S|40.000000|52.520000||
B|NVTS|20260427|13:15:31|S|20.000000|17.219300||
B|ORCL|20260427|13:15:31|S|100.000000|172.245000||
B|SLGpI|20260427|13:15:31|S|100.000000|21.290000||
B|TSLA|20260427|13:15:31|S|8.000000|376.780000||
B|WU|20260427|13:15:31|S|20.000000|9.310000||
B|XLE|20260427|13:15:31|S|90.000000|56.719300||
B|ZION|20260427|13:15:31|S|1200.000000|62.570000||
B|AMRN|20260427|13:15:32|S|600.000000|14.070000||
B|AMZN|20260427|13:15:32|S|40.000000|262.540000||
B|MSFT|20260427|13:15:32|S|11.000000|424.920000||
B|TSLA|20260427|13:15:32|S|40.000000|376.775000||
B|AWI|20260427|13:15:33|S|100.000000|178.070000||
B|LAC|20260427|13:15:33|S|100.000000|5.009300||
B|MU|20260427|13:15:33|S|50.000000|521.730000||
B|EDSA|20260427|13:15:34|S|500.000000|11.080000||
B|MSFT|20260427|13:15:34|S|5.000000|424.940000||
B|MSFT|20260427|13:15:34|S|10.000000|424.970000||
B|MSFT|20260427|13:15:34|S|24.000000|424.970000||
B|MSFT|20260427|13:15:34|S|25.000000|424.970000||
B|MSFT|20260427|13:15:34|S|100.000000|424.978200||
B|MSFT|20260427|13:15:34|S|100.000000|424.980000||
B|MSTR|20260427|13:15:34|S|200.000000|170.055000||
B|T|20260427|13:15:34|S|40.000000|25.815000||
B|TSMX|20260427|13:15:34|S|100.000000|79.200000||
B|VWO|20260427|13:15:34|S|28.000000|58.695000||
B|BAC|20260427|13:15:35|S|50.000000|52.460700||
B|HPF|20260427|13:15:35|S|100.000000|15.870000||
B|NVDA|20260427|13:15:35|S|300.000000|214.052500||
B|XE|20260427|13:15:35|S|4.000000|33.220000||
B|BAH|20260427|13:15:36|S|20.000000|77.295000||
B|CIG|20260427|13:15:36|S|25.000000|2.560000||
B|GSAT|20260427|13:15:36|S|4.000000|81.555000||
B|SNDK|20260427|13:15:36|S|10.000000|1065.990000||
B|TSLA|20260427|13:15:36|S|10.000000|376.761200||
B|BABA|20260427|13:15:37|S|12.000000|132.578800||
B|BABA|20260427|13:15:37|S|12.000000|132.580000||
B|HPK|20260427|13:15:37|S|100.000000|6.320000||
B|NVDA|20260427|13:15:37|S|50.000000|214.005000||
B|OSRH|20260427|13:15:37|S|300.000000|0.769800||
B|DECK|20260427|13:15:38|S|8.000000|108.040000||
B|INDV|20260427|13:15:38|S|176.000000|33.900000||
B|IBM|20260427|13:15:39|S|1.000000|228.240000||
B|LYFT|20260427|13:15:39|S|20.000000|14.555000||
B|MSTR|20260427|13:15:39|S|30.000000|170.120000||
B|RTX|20260427|13:15:39|S|1.000000|173.178300||
B|AMD|20260427|13:15:40|S|30.000000|335.250000||
B|IREG|20260427|13:15:40|S|3.000000|18.380000||
B|NBIS|20260427|13:15:40|S|60.000000|143.570000||
B|NVDA|20260427|13:15:40|S|190.000000|213.950000||
B|NVDA|20260427|13:15:40|S|200.000000|213.980000||
B|ICCM|20260427|13:15:41|S|100.000000|0.288000||
B|MU|20260427|13:15:41|S|2.000000|521.640000||
B|PL|20260427|13:15:41|S|200.000000|34.740900||
B|TEM|20260427|13:15:41|S|100.000000|52.941700||
B|TNK|20260427|13:15:41|S|21.000000|77.810000||
B|NVTS|20260427|13:15:42|S|100.000000|17.230000||
B|TNK|20260427|13:15:42|S|7.000000|77.823200||
B|TZA|20260427|13:15:42|S|500.000000|5.049300||
B|VICR|20260427|13:15:42|S|20.000000|265.170000||
B|AWI|20260427|13:15:43|S|50.000000|177.880000||
B|ISRG|20260427|13:15:43|S|5.000000|474.340000||
B|NVDA|20260427|13:15:43|S|14.000000|213.970000||
B|NVDA|20260427|13:15:43|S|55.000000|213.960000||
B|NVDA|20260427|13:15:43|S|75.000000|213.960000||
B|POET|20260427|13:15:43|S|300.000000|7.645000||
B|POET|20260427|13:15:43|S|1700.000000|7.645000||
B|AMD|20260427|13:15:44|S|23.000000|335.220000||
B|NVTS|20260427|13:15:44|S|20.000000|17.260000||
B|PGEN|20260427|13:15:44|S|488.000000|4.010000||
B|POET|20260427|13:15:44|S|50.000000|7.645000||
B|QBTX|20260427|13:15:44|S|300.000000|11.500000||
B|RKLB|20260427|13:15:44|S|50.000000|79.128800||
B|AAL|20260427|13:15:45|S|20.000000|11.800000||
B|CMP|20260427|13:15:45|S|10.000000|26.210000||
B|JPM|20260427|13:15:45|S|2.000000|310.458300||
B|NVDA|20260427|13:15:45|S|3.000000|213.955000||
B|STNE|20260427|13:15:45|S|1.000000|12.115000||
B|TSLA|20260427|13:15:45|S|15.000000|376.830000||
B|FETH|20260427|13:15:46|S|300.000000|22.745000||
B|PAGP|20260427|13:15:46|S|200.000000|23.285000||
B|RTX|20260427|13:15:46|S|10.000000|173.178300||
B|TQQQ|20260427|13:15:46|S|75.000000|62.449300||
B|TSLA|20260427|13:15:46|S|14.000000|376.900000||
B|WMT|20260427|13:15:46|S|100.000000|128.219300||
B|BMY|20260427|13:15:47|S|153.000000|58.215000||
B|NVTS|20260427|13:15:47|S|20.000000|17.270000||
B|NVTS|20260427|13:15:47|S|100.000000|17.270000||
B|PBR|20260427|13:15:47|S|600.000000|21.035000||
B|SNDK|20260427|13:15:47|S|25.000000|1065.200000||
B|TSLA|20260427|13:15:47|S|5.000000|376.890000||
B|TSLA|20260427|13:15:47|S|32.000000|376.890000||
B|UNM|20260427|13:15:47|S|9.000000|77.510000||
B|BME|20260427|13:15:48|S|100.000000|39.240000||
B|DRAM|20260427|13:15:48|S|20.000000|38.510000||
B|KO|20260427|13:15:48|S|1.000000|76.175000||
B|ORCL|20260427|13:15:48|S|10.000000|172.310000||
B|QBTS|20260427|13:15:48|S|170.000000|18.325000||
B|SPYD|20260427|13:15:48|S|2.000000|46.035000||
B|AXSM|20260427|13:15:49|S|100.000000|190.980000||
B|ITRI|20260427|13:15:49|S|50.000000|87.180000||
B|NVDA|20260427|13:15:49|S|200.000000|213.941700||
B|PAGP|20260427|13:15:49|S|300.000000|23.285000||
B|ADBE|20260427|13:15:50|S|200.000000|240.510000||
B|ASTS|20260427|13:15:50|S|42.000000|76.730000||
B|INTC|20260427|13:15:50|S|110.000000|83.660000||
B|NBIS|20260427|13:15:50|S|1000.000000|143.540000||
B|TSLA|20260427|13:15:50|S|42.000000|376.850000||
B|NBIS|20260427|13:15:51|S|20.000000|143.540000||
B|NVDA|20260427|13:15:51|S|10.000000|213.940000||
B|CRWV|20260427|13:15:52|S|31.000000|110.280000||
B|NVDA|20260427|13:15:52|S|3.000000|213.940000||
B|ASTS|20260427|13:15:53|S|500.000000|76.780000||
B|NVDA|20260427|13:15:53|S|217.000000|213.920000||
B|NVTS|20260427|13:15:53|S|20.000000|17.290000||
B|NVTS|20260427|13:15:53|S|100.000000|17.290000||
B|NVTS|20260427|13:15:53|S|1687.000000|17.310000||
B|OVV|20260427|13:15:53|S|92.000000|56.730000||
B|RKLB|20260427|13:15:53|S|5.000000|79.168500||
B|SGOV|20260427|13:15:53|S|4.000000|100.645000||
B|SPRC|20260427|13:15:53|S|100.000000|7.880000||
B|BYND|20260427|13:15:54|S|2000.000000|0.935600||
B|CEPU|20260427|13:15:54|S|73.000000|14.209000||
B|EDSA|20260427|13:15:54|S|7.000000|10.990000||
B|ERIC|20260427|13:15:54|S|31.000000|11.095000||
B|GOOG|20260427|13:15:54|S|5.000000|349.898100||
B|IAU|20260427|13:15:54|S|25.000000|87.945000||
B|MAGX|20260427|13:15:54|S|20.000000|56.550000||
B|NCLH|20260427|13:15:54|S|300.000000|18.319300||
B|NVDA|20260427|13:15:54|S|1.000000|213.910000||
B|NVDA|20260427|13:15:54|S|23.000000|213.910000||
B|ROL|20260427|13:15:54|S|10.000000|56.268600||
B|TSLA|20260427|13:15:54|S|58.000000|376.740000||
B|TSLA|20260427|13:15:54|S|191.000000|376.720000||
B|Z|20260427|13:15:54|S|21.000000|45.749400||
B|BYND|20260427|13:15:55|S|2000.000000|0.936500||
B|CTXR|20260427|13:15:55|S|200.000000|0.677400||
B|RKLB|20260427|13:15:55|S|8.000000|79.185000||
B|SMCI|20260427|13:15:55|S|20.000000|28.075000||
B|TSLA|20260427|13:15:55|S|200.000000|376.740000||
B|BYND|20260427|13:15:56|S|100.000000|0.939000||
B|MSFT|20260427|13:15:56|S|4.000000|424.980000||
B|NVDL|20260427|13:15:56|S|10.000000|107.750000||
B|QQQI|20260427|13:15:56|S|1488.000000|53.946100||
B|TSLA|20260427|13:15:56|S|2.000000|376.745000||
B|TSLR|20260427|13:15:56|S|120.000000|20.770000||
B|NVDA|20260427|13:15:57|S|3.000000|213.875000||
B|PDI|20260427|13:15:57|S|8.000000|17.470000||
B|RKLB|20260427|13:15:57|S|33.000000|79.160000||
B|RKLB|20260427|13:15:57|S|50.000000|79.160000||
B|CRML|20260427|13:15:58|S|100.000000|12.845000||
B|IONQ|20260427|13:15:58|S|96.000000|42.085000||
B|IONQ|20260427|13:15:58|S|304.000000|42.085000||
B|PBR|20260427|13:15:58|S|471.000000|21.045000||
B|SPY|20260427|13:15:58|S|35.000000|714.260900||
B|SPY|20260427|13:15:58|S|40.000000|714.260000||
B|BE|20260427|13:15:59|S|10.000000|236.340000||
B|CMPX|20260427|13:15:59|S|1.000000|1.899900||
B|NVDA|20260427|13:15:59|S|15.000000|213.880000||
B|NVTS|20260427|13:15:59|S|101.000000|17.275000||
B|VRT|20260427|13:15:59|S|3.000000|320.550000||
B|AAPL|20260427|13:16:00|S|107.000000|266.436000||
B|IREN|20260427|13:16:00|S|100.000000|48.580000||
B|LIFE|20260427|13:16:00|S|100.000000|17.165000||
B|NVDA|20260427|13:16:00|S|50.000000|213.845000||
B|RCAT|20260427|13:16:00|S|10.000000|11.425000||
B|FLY|20260427|13:16:01|S|50.000000|33.890000||
B|NVDA|20260427|13:16:01|S|100.000000|213.810000||
B|NVDA|20260427|13:16:01|S|109.000000|213.810000||
B|RKLB|20260427|13:16:01|S|70.000000|79.140000||
B|SPY|20260427|13:16:01|S|2.000000|714.265000||
B|MSFT|20260427|13:16:02|S|1.000000|425.077700||
B|MSFT|20260427|13:16:02|S|1.000000|425.080000||
B|MSFT|20260427|13:16:02|S|7.000000|425.110000||
B|MSFT|20260427|13:16:02|S|200.000000|425.090000||
B|V|20260427|13:16:02|S|1.000000|309.060000||
B|ZS|20260427|13:16:02|S|4.000000|135.444200||
B|ZS|20260427|13:16:02|S|40.000000|135.600000||
B|ARRY|20260427|13:16:03|S|100.000000|7.915000||
B|DORM|20260427|13:16:03|S|1.000000|110.730000||
B|GT|20260427|13:16:03|S|359.000000|7.205000||
B|INLF|20260427|13:16:03|S|100.000000|3.380000||
B|INLF|20260427|13:16:03|S|200.000000|3.360000||
B|LAC|20260427|13:16:03|S|420.000000|5.005000||
B|NVDA|20260427|13:16:03|S|100.000000|213.800000||
B|NVTS|20260427|13:16:03|S|35.000000|17.265000||
B|TSLA|20260427|13:16:03|S|85.000000|376.550000||
B|TYGO|20260427|13:16:03|S|5.000000|4.790000||
B|V|20260427|13:16:03|S|4.000000|309.061200||
B|VOYA|20260427|13:16:03|S|26.000000|81.659900||
B|AMD|20260427|13:16:04|S|45.000000|334.990000||
B|ARE|20260427|13:16:04|S|198.000000|46.425000||
B|ERIC|20260427|13:16:04|S|20.000000|11.085000||
B|INSW|20260427|13:16:04|S|75.000000|80.650000||
B|ITGR|20260427|13:16:04|S|13.000000|84.015000||
B|OUST|20260427|13:16:04|S|100.000000|27.110000||
B|OUST|20260427|13:16:04|S|200.000000|27.090000||
B|OUST|20260427|13:16:04|S|800.000000|27.090000||
B|TSLA|20260427|13:16:04|S|35.000000|376.650000||
B|TSLA|20260427|13:16:04|S|50.000000|376.720000||
B|TZA|20260427|13:16:04|S|250.000000|5.049300||
B|UVIX|20260427|13:16:04|S|200.000000|5.689300||
B|ZTS|20260427|13:16:04|S|1.000000|118.679900||
B|ADM|20260427|13:16:05|S|1.000000|70.180000||
B|BYND|20260427|13:16:05|S|95.000000|0.939000||
B|CRWV|20260427|13:16:05|S|98.000000|110.290000||
B|IREG|20260427|13:16:05|S|24.000000|18.430000||
B|LITE|20260427|13:16:05|S|10.000000|850.600000||
B|NDAQ|20260427|13:16:05|S|400.000000|91.090000||
B|PDD|20260427|13:16:05|S|100.000000|98.490000||
B|PIPR|20260427|13:16:05|S|22.000000|87.740000||
B|CRWV|20260427|13:16:06|S|10.000000|110.290000||
B|SPY|20260427|13:16:06|S|30.000000|714.260900||
B|TSM|20260427|13:16:06|S|2.000000|401.970000||
B|UUUU|20260427|13:16:06|S|9.000000|20.990000||
B|JOBY|20260427|13:16:07|S|25.000000|8.650000||
B|NVDA|20260427|13:16:07|S|3.000000|213.810000||
B|NVDA|20260427|13:16:07|S|100.000000|213.810000||
B|WSO|20260427|13:16:07|S|90.000000|449.310000||
B|AAL|20260427|13:16:08|S|40.000000|11.785000||
B|ASML|20260427|13:16:08|S|1.000000|1423.620000||
B|AVT|20260427|13:16:08|S|6.000000|78.500000||
B|FLN|20260427|13:16:08|S|10.000000|27.170000||
B|ING|20260427|13:16:08|S|264.000000|27.990000||
B|NVDA|20260427|13:16:08|S|713.000000|213.755000||
B|SNDK|20260427|13:16:08|S|22.000000|1064.590000||
B|TSLA|20260427|13:16:08|S|80.000000|376.590000||
B|NBIS|20260427|13:16:09|S|50.000000|143.380000||
B|NVDA|20260427|13:16:09|S|10.000000|213.770700||
B|ORCL|20260427|13:16:09|S|10.000000|172.330000||
B|WSO|20260427|13:16:09|S|50.000000|449.450000||
B|AVGO|20260427|13:16:10|S|2.000000|415.070000||
B|NVDA|20260427|13:16:10|S|400.000000|213.765000||
B|POET|20260427|13:16:10|S|100.000000|7.645000||
B|INTC|20260427|13:16:11|S|200.000000|83.545000||
B|SNDK|20260427|13:16:11|S|25.000000|1064.470000||
B|BRK/B|20260427|13:16:12|S|80.000000|473.840000||
B|BRK/B|20260427|13:16:12|S|110.000000|473.857000||
B|DE|20260427|13:16:12|S|1.000000|564.295000||
B|FIGR|20260427|13:16:12|S|59.000000|33.070000||
B|TSLA|20260427|13:16:12|S|8.000000|376.630000||
B|GMTL|20260427|13:16:13|S|100.000000|19.890000||
B|INTC|20260427|13:16:13|S|200.000000|83.450000||
B|IONQ|20260427|13:16:13|S|100.000000|42.120000||
B|OKLL|20260427|13:16:13|S|20.000000|12.487300||
B|SID|20260427|13:16:13|S|7664.000000|1.305000||
B|TSLL|20260427|13:16:13|S|200.000000|12.185000||
B|XOM|20260427|13:16:13|S|10.000000|148.390000||
B|INTC|20260427|13:16:14|S|75.000000|83.415000||
B|INTC|20260427|13:16:14|S|117.000000|83.360000||
B|NBIS|20260427|13:16:14|S|24.000000|143.410000||
B|POET|20260427|13:16:14|S|200.000000|7.645000||
B|RGA|20260427|13:16:14|S|9.000000|210.170000||
B|SMR|20260427|13:16:14|S|200.000000|12.625000||
B|CRUS|20260427|13:16:15|S|11.000000|170.700000||
B|HLI|20260427|13:16:15|S|9.000000|159.295000||
B|LPL|20260427|13:16:15|S|100.000000|4.145000||
B|NVDA|20260427|13:16:15|S|2.000000|213.660000||
B|SLNO|20260427|13:16:15|S|31.000000|52.725000||
B|TMF|20260427|13:16:15|S|100.000000|35.655000||
B|TSLR|20260427|13:16:15|S|42.000000|20.739300||
B|VSEE|20260427|13:16:15|S|172.000000|0.216200||
B|MC|20260427|13:16:16|S|41.000000|69.570000||
B|MO|20260427|13:16:16|S|100.000000|65.765000||
B|MU|20260427|13:16:16|S|7.000000|521.020000||
B|NIO|20260427|13:16:16|S|1000.000000|6.269300||
B|NVDA|20260427|13:16:16|S|110.000000|213.700000||
B|NVDL|20260427|13:16:16|S|185.000000|107.550000||
B|TSLA|20260427|13:16:16|S|30.000000|376.410000||
B|AAOI|20260427|13:16:17|S|100.000000|145.230000||
B|APLD|20260427|13:16:17|S|10.000000|34.090000||
B|AVGO|20260427|13:16:17|S|10.000000|415.010000||
B|FORM|20260427|13:16:17|S|10.000000|143.140000||
B|IONQ|20260427|13:16:17|S|100.000000|42.100000||
B|IONQ|20260427|13:16:17|S|100.000000|42.100000||
B|ONDS|20260427|13:16:17|S|500.000000|10.409900||
B|SATS|20260427|13:16:17|S|201.000000|120.020000||
B|TSLA|20260427|13:16:17|S|100.000000|376.440000||
B|TSLA|20260427|13:16:17|S|120.000000|376.440000||
B|VOO|20260427|13:16:17|S|1.000000|656.575000||
B|ORCL|20260427|13:16:18|S|100.000000|172.291000||
B|QCOM|20260427|13:16:18|S|70.000000|148.778300||
B|SLV|20260427|13:16:18|S|75.000000|67.945000||
B|TSM|20260427|13:16:18|S|5.000000|401.670000||
B|VG|20260427|13:16:18|S|10.000000|12.099300||
B|AMD|20260427|13:16:19|S|1.000000|334.694300||
B|ETY|20260427|13:16:19|S|100.000000|14.630000||
B|AWI|20260427|13:16:20|S|75.000000|177.960000||
B|CF|20260427|13:16:20|S|50.000000|120.553600||
B|XPEV|20260427|13:16:20|S|16.000000|16.475000||
B|CELH|20260427|13:16:21|S|7.000000|33.919000||
B|LEU|20260427|13:16:21|S|2.000000|221.905000||
B|QCOM|20260427|13:16:21|S|4.000000|148.766400||
B|ZTS|20260427|13:16:21|S|1.000000|118.550700||
B|AAL|20260427|13:16:22|S|23.000000|11.779300||
B|AVL|20260427|13:16:22|S|92.000000|57.970000||
B|GBTC|20260427|13:16:22|S|284.000000|59.640000||
B|LEN|20260427|13:16:22|S|40.000000|93.330000||
B|NVDA|20260427|13:16:22|S|300.000000|213.650000||
B|QBTS|20260427|13:16:22|S|20.000000|18.315000||
B|TSLA|20260427|13:16:22|S|1.000000|376.325000||
B|AMD|20260427|13:16:23|S|41.000000|334.510000||
B|AVGO|20260427|13:16:23|S|25.000000|414.880000||
B|CHTR|20260427|13:16:23|S|20.000000|175.005000||
B|CRSP|20260427|13:16:23|E|2.000000|51.575000||
B|MU|20260427|13:16:23|S|3.000000|520.750000||
B|VGT|20260427|13:16:23|S|1.000000|103.699000||
B|AMD|20260427|13:16:24|S|1.000000|334.673100||
B|HD|20260427|13:16:24|S|81.000000|334.430000||
B|HD|20260427|13:16:24|S|120.000000|334.400000||
B|HTGC|20260427|13:16:24|S|35.000000|15.437500||
B|IX|20260427|13:16:24|S|29.000000|31.540000||
B|LITX|20260427|13:16:24|S|100.000000|40.530000||
B|MU|20260427|13:16:24|S|50.000000|520.640000||
B|NVDA|20260427|13:16:24|S|50.000000|213.630000||
B|ORCL|20260427|13:16:24|S|3.000000|172.270000||
B|SGOV|20260427|13:16:24|S|4.000000|100.649500||
B|SOXS|20260427|13:16:24|S|100.000000|14.465000||
B|TSLA|20260427|13:16:24|S|50.000000|376.345000||
B|ASX|20260427|13:16:25|S|20.000000|30.595000||
B|BMNU|20260427|13:16:25|S|70.000000|2.020000||
B|CARR|20260427|13:16:25|S|20.000000|61.680000||
B|CRWV|20260427|13:16:25|S|60.000000|110.020000||
B|INLF|20260427|13:16:25|S|40.000000|3.360000||
B|INTC|20260427|13:16:25|S|200.000000|83.240000||
B|META|20260427|13:16:25|S|0.803900|678.450000||
B|META|20260427|13:16:25|S|4.000000|678.527600||
B|NVD|20260427|13:16:25|S|50.000000|4.969300||
B|SPY|20260427|13:16:25|S|40.000000|714.140000||
B|ASTS|20260427|13:16:26|S|50.000000|76.720000||
B|ASTS|20260427|13:16:26|S|150.000000|76.750000||
B|META|20260427|13:16:26|S|4.000000|678.488100||
B|SCZ|20260427|13:16:26|S|100.000000|82.585000||
B|SOXL|20260427|13:16:26|S|20.000000|119.315000||
B|ASTS|20260427|13:16:27|S|81.000000|76.720000||
B|CRDO|20260427|13:16:27|S|10.000000|177.520000||
B|NEE|20260427|13:16:27|S|16.000000|94.935000||
B|PL|20260427|13:16:27|S|100.000000|34.760000||
B|TSLA|20260427|13:16:27|S|90.000000|376.370000||
B|UBER|20260427|13:16:27|S|4.000000|76.380000||
B|UEC|20260427|13:16:27|S|1700.000000|15.250000||
B|ACHR|20260427|13:16:28|S|230.000000|5.775000||
B|ERIC|20260427|13:16:28|S|20.000000|11.085000||
B|NVD|20260427|13:16:28|S|200.000000|4.969300||
B|NVDA|20260427|13:16:28|S|25.000000|213.529300||
B|NVDA|20260427|13:16:28|S|300.000000|213.500000||
B|QPUX|20260427|13:16:28|S|800.000000|23.490000||
B|TQQQ|20260427|13:16:28|S|1.000000|62.329300||
B|USO|20260427|13:16:28|S|400.000000|135.975000||
B|MU|20260427|13:16:29|S|8.000000|520.410000||
B|MU|20260427|13:16:29|S|11.000000|520.410000||
B|ZSL|20260427|13:16:29|S|20.000000|21.950000||
B|AMD|20260427|13:16:30|S|100.000000|334.330000||
B|AUR|20260427|13:16:30|S|300.000000|4.925000||
B|EWY|20260427|13:16:30|S|20.000000|156.479100||
B|LCID|20260427|13:16:30|S|35.000000|6.015000||
B|TSLA|20260427|13:16:30|S|100.000000|376.315000||
B|ZS|20260427|13:16:30|S|17.000000|135.448600||
B|IONQ|20260427|13:16:31|S|270.000000|42.071000||
B|LWLG|20260427|13:16:31|S|20.000000|12.110000||
B|NVDA|20260427|13:16:31|S|40.000000|213.500000||
B|NVDA|20260427|13:16:31|S|2499.000000|213.510000||
B|ZTS|20260427|13:16:31|S|2.000000|118.559800||
B|MSFT|20260427|13:16:32|S|1.000000|425.060000||
B|NVDA|20260427|13:16:32|S|1.000000|213.495100||
B|SMCI|20260427|13:16:32|S|20.000000|28.045000||
B|HNDL|20260427|13:16:33|S|7.000000|22.550000||
B|IBKR|20260427|13:16:33|S|30.000000|77.149200||
B|ITUB|20260427|13:16:33|S|10.000000|8.827500||
B|AMD|20260427|13:16:34|S|300.000000|334.375000||
B|ASTS|20260427|13:16:34|S|10.000000|76.720000||
B|EDSA|20260427|13:16:34|S|100.000000|10.870000||
B|LC|20260427|13:16:34|S|491.000000|16.930000||
B|LPTH|20260427|13:16:34|S|100.000000|13.540000||
B|NVDA|20260427|13:16:34|S|50.000000|213.490900||
B|SAFX|20260427|13:16:34|S|1.000000|0.368200||
B|SNDK|20260427|13:16:34|S|1.000000|1062.800000||
B|SOXL|20260427|13:16:34|S|100.000000|119.380000||
B|TSLA|20260427|13:16:34|S|15.000000|376.315000||
B|TSLA|20260427|13:16:34|S|100.000000|376.352000||
B|V|20260427|13:16:34|S|8.000000|309.195000||
B|CEG|20260427|13:16:35|S|10.000000|315.365000||
B|TSLA|20260427|13:16:35|S|5.000000|376.295000||
B|TSLA|20260427|13:16:35|S|100.000000|376.295000||
B|WULF|20260427|13:16:35|S|43.000000|20.815000||
B|BKSY|20260427|13:16:36|S|127.000000|31.460000||
B|CLSK|20260427|13:16:36|S|100.000000|12.145000||
B|LITE|20260427|13:16:36|S|3.000000|849.190000||
B|ORCL|20260427|13:16:36|S|50.000000|172.238700||
B|ZM|20260427|13:16:36|S|100.000000|90.960000||
B|ZM|20260427|13:16:36|S|100.000000|90.960000||
B|CRWV|20260427|13:16:37|S|73.000000|109.930000||
B|NVDA|20260427|13:16:37|S|200.000000|213.510000||
B|TQQQ|20260427|13:16:37|S|100.000000|62.335000||
B|TSLL|20260427|13:16:37|S|800.000000|12.155000||
B|XE|20260427|13:16:37|S|25.000000|33.290000||
B|CRCA|20260427|13:16:38|S|98.000000|38.860000||
B|CRCA|20260427|13:16:38|S|502.000000|38.860000||
B|NVDA|20260427|13:16:38|S|500.000000|213.519900||
B|TSLL|20260427|13:16:38|S|100.000000|12.155000||
B|USO|20260427|13:16:38|S|1.000000|135.989000||
B|WT|20260427|13:16:38|S|43.000000|16.475000||
B|POET|20260427|13:16:39|S|100.000000|7.615000||
B|TSLA|20260427|13:16:39|S|26.000000|376.235000||
B|TSLA|20260427|13:16:39|S|72.000000|376.235000||
B|VGIT|20260427|13:16:39|S|14.000000|59.485000||
B|AUR|20260427|13:16:40|S|100.000000|4.925000||
B|EWT|20260427|13:16:40|S|49.000000|87.118800||
B|LIT|20260427|13:16:40|S|137.000000|84.550000||
B|LIT|20260427|13:16:40|S|137.000000|84.560000||
B|NUCL|20260427|13:16:40|E|1.000000|11.770000||
B|NVDA|20260427|13:16:40|S|860.000000|213.500000||
B|POET|20260427|13:16:40|S|14.000000|7.615000||
B|AMD|20260427|13:16:41|S|346.000000|334.200000||
B|AMD|20260427|13:16:41|S|761.000000|334.170000||
B|AMD|20260427|13:16:41|S|800.000000|334.220000||
B|CELH|20260427|13:16:41|S|3.000000|33.919300||
B|DOCN|20260427|13:16:41|S|60.000000|95.978500||
B|POET|20260427|13:16:41|S|80.000000|7.615000||
B|RDW|20260427|13:16:41|S|50.000000|9.225000||
B|WSO|20260427|13:16:41|S|73.000000|449.610000||
B|CRCL|20260427|13:16:42|S|20.000000|95.808000||
B|EDSA|20260427|13:16:42|S|100.000000|10.830000||
B|GLD|20260427|13:16:42|S|50.000000|429.025000||
B|INTC|20260427|13:16:42|S|500.000000|83.215100||
B|MSTR|20260427|13:16:42|S|10.000000|170.170000||
B|SMR|20260427|13:16:42|S|272.000000|12.645000||
B|AMD|20260427|13:16:43|S|542.000000|334.290000||
B|ARBE|20260427|13:16:43|S|3000.000000|0.803800||
B|MRAM|20260427|13:16:43|S|1000.000000|13.565000||
B|NKE|20260427|13:16:43|S|100.000000|45.065000||
B|NVDA|20260427|13:16:43|S|23.000000|213.490000||
B|JD|20260427|13:16:44|S|20.000000|29.825000||
B|NVDA|20260427|13:16:44|S|100.000000|213.510000||
B|NVDA|20260427|13:16:44|S|100.000000|213.530000||
B|SNDK|20260427|13:16:44|S|25.000000|1063.009000||
B|CRCA|20260427|13:16:45|S|200.000000|38.820000||
B|CRCA|20260427|13:16:45|S|402.000000|38.860000||
B|NVDA|20260427|13:16:45|S|1.000000|213.525000||
B|RTX|20260427|13:16:45|S|100.000000|173.205000||
B|SOXL|20260427|13:16:45|S|1.000000|119.345000||
B|CMPX|20260427|13:16:46|S|2.000000|1.895000||
B|HBAN|20260427|13:16:46|S|16.000000|16.460000||
B|MLPX|20260427|13:16:46|S|100.000000|71.455000||
B|NVDA|20260427|13:16:46|S|41.000000|213.580000||
B|NVDA|20260427|13:16:46|S|60.000000|213.589000||
B|POET|20260427|13:16:46|S|100.000000|7.615000||
B|SNDK|20260427|13:16:46|S|6.000000|1063.099000||
B|SNDK|20260427|13:16:46|S|44.000000|1063.090000||
B|TSLA|20260427|13:16:46|S|40.000000|376.130000||
B|TSLA|20260427|13:16:46|S|40.000000|376.135000||
B|NVDA|20260427|13:16:47|S|17.000000|213.560700||
B|NVDA|20260427|13:16:47|S|50.000000|213.589000||
B|SOXL|20260427|13:16:47|S|20.000000|119.400000||
B|IAG|20260427|13:16:48|S|5.000000|16.837400||
B|IBIT|20260427|13:16:48|S|40.000000|43.460000||
B|ITRI|20260427|13:16:48|S|100.000000|87.320000||
B|ITRI|20260427|13:16:48|S|150.000000|87.285000||
B|NVDA|20260427|13:16:48|S|90.000000|213.569100||
B|PINS|20260427|13:16:48|S|50.000000|20.400000||
B|TSLA|20260427|13:16:48|S|40.000000|376.090000||
B|TSLA|20260427|13:16:48|S|75.000000|376.070000||
B|TSLA|20260427|13:16:48|S|100.000000|376.090000||
B|VZ|20260427|13:16:48|S|100.000000|47.410000||
B|DEO|20260427|13:16:49|S|2.000000|79.220000||
B|HIMS|20260427|13:16:49|S|70.000000|29.500000||
B|IBIT|20260427|13:16:49|S|80.000000|43.480000||
B|NOW|20260427|13:16:49|S|10.000000|91.525600||
B|NVDA|20260427|13:16:49|S|10.000000|213.560000||
B|NVDA|20260427|13:16:49|S|71.000000|213.541000||
B|NVDA|20260427|13:16:49|S|200.000000|213.550000||
B|POET|20260427|13:16:49|S|100.000000|7.615000||
B|SNDK|20260427|13:16:49|S|20.000000|1063.300000||
B|STX|20260427|13:16:49|S|30.000000|594.011000||
B|VZ|20260427|13:16:49|S|1800.000000|47.410000||
B|LMT|20260427|13:16:50|S|18.000000|515.660000||
B|NVDA|20260427|13:16:50|S|70.000000|213.531000||
B|PLTR|20260427|13:16:50|S|100.000000|143.350000||
B|VTI|20260427|13:16:50|S|5.000000|352.129300||
B|ALMU|20260427|13:16:51|S|300.000000|18.270000||
B|CLSK|20260427|13:16:51|S|100.000000|12.145000||
B|MSFT|20260427|13:16:51|S|1.000000|425.070000||
B|MSFT|20260427|13:16:51|S|12.000000|425.070000||
B|MSFT|20260427|13:16:51|S|15.000000|425.070000||
B|OSS|20260427|13:16:51|S|400.000000|9.770000||
B|SNXX|20260427|13:16:51|S|50.000000|95.590000||
B|SPRC|20260427|13:16:51|S|100.000000|7.950000||
B|WULF|20260427|13:16:51|S|20.000000|20.825000||
B|ZS|20260427|13:16:51|S|40.000000|135.600000||
B|INTC|20260427|13:16:52|S|100.000000|83.164900||
B|OSRH|20260427|13:16:52|S|500.000000|0.769800||
B|INTC|20260427|13:16:53|S|100.000000|83.160000||
B|INTC|20260427|13:16:53|S|400.000000|83.150800||
B|MU|20260427|13:16:53|S|100.000000|520.540000||
B|WMB|20260427|13:16:53|S|100.000000|71.380000||
B|EPOL|20260427|13:16:54|S|1.000000|38.520000||
B|NVDA|20260427|13:16:54|S|300.000000|213.520000||
B|AEHR|20260427|13:16:55|S|150.000000|87.243600||
B|ASTS|20260427|13:16:55|S|20.000000|76.710000||
B|LBRDK|20260427|13:16:55|E|5.000000|40.620000||
B|NVO|20260427|13:16:55|S|3.000000|41.489300||
B|ON|20260427|13:16:55|S|10.000000|97.403500||
B|WPM|20260427|13:16:55|S|20.000000|136.250000||
B|AMD|20260427|13:16:56|S|3.000000|334.200000||
B|AMD|20260427|13:16:56|S|178.000000|334.190000||
B|ASTS|20260427|13:16:56|S|13.000000|76.681400||
B|NVDA|20260427|13:16:56|S|1.000000|213.510000||
B|TSLA|20260427|13:16:56|S|100.000000|376.075000||
B|ASTS|20260427|13:16:57|S|2.000000|76.681400||
B|CLSK|20260427|13:16:57|S|20.000000|12.145000||
B|INTC|20260427|13:16:57|S|200.000000|83.130000||
B|NVDA|20260427|13:16:57|S|50.000000|213.540000||
B|Z|20260427|13:16:57|S|36.000000|45.759800||
B|CRWV|20260427|13:16:58|S|688.000000|110.040000||
B|ITRI|20260427|13:16:58|S|100.000000|87.400000||
B|LASE|20260427|13:16:58|S|100.000000|0.786500||
B|MOB|20260427|13:16:58|S|100.000000|6.400000||
B|NVDA|20260427|13:16:58|S|17.000000|213.549000||
B|UUUU|20260427|13:16:58|S|100.000000|20.990000||
B|ASPI|20260427|13:16:59|S|1000.000000|5.590000||
B|CIEN|20260427|13:16:59|S|1.000000|505.580000||
B|HRI|20260427|13:16:59|S|5.000000|125.020000||
B|NOW|20260427|13:16:59|S|500.000000|91.550000||
B|UVIX|20260427|13:16:59|S|70.000000|5.695000||
B|INTC|20260427|13:17:00|S|22.000000|83.130000||
B|INTC|20260427|13:17:00|S|200.000000|83.130000||
B|LLY|20260427|13:17:00|S|5.000000|880.751800||
B|NEOG|20260427|13:17:00|S|100.000000|9.475000||
B|STC|20260427|13:17:00|S|300.000000|71.890000||
B|TQQQ|20260427|13:17:00|S|158.000000|62.325000||
B|VGLT|20260427|13:17:00|S|100.000000|55.170000||
B|WTS|20260427|13:17:00|S|80.000000|304.360000||
B|AMZN|20260427|13:17:01|S|8.000000|262.620000||
B|PSTV|20260427|13:17:01|S|100.000000|6.020000||
B|SDGR|20260427|13:17:01|S|100.000000|12.055000||
B|SOXS|20260427|13:17:01|E|350.000000|14.489900||
B|CMPX|20260427|13:17:02|S|30.000000|1.909700||
B|GOOG|20260427|13:17:02|S|10.000000|349.838000||
B|LASE|20260427|13:17:02|S|100.000000|0.786500||
B|LASE|20260427|13:17:02|S|2000.000000|0.786500||
B|META|20260427|13:17:02|S|4.000000|678.520000||
B|CHTR|20260427|13:17:03|S|5.000000|174.465000||
B|CHTR|20260427|13:17:03|S|5.000000|174.465000||
B|COIN|20260427|13:17:03|S|10.000000|197.220000||
B|OKLO|20260427|13:17:03|S|25.000000|74.610000||
B|ZM|20260427|13:17:03|S|6.000000|90.950000||
B|ZM|20260427|13:17:03|S|38.000000|90.940000||
B|ZM|20260427|13:17:03|S|56.000000|90.940000||
B|ASTS|20260427|13:17:04|S|77.000000|76.675000||
B|NKE|20260427|13:17:04|S|8.000000|45.065000||
B|NVDA|20260427|13:17:04|S|100.000000|213.576300||
B|SOXL|20260427|13:17:04|S|15.000000|119.180000||
B|SSRM|20260427|13:17:04|S|8.000000|30.477800||
B|BABA|20260427|13:17:05|S|10.000000|132.539100||
B|CMPX|20260427|13:17:05|S|6.000000|1.909800||
B|EMHY|20260427|13:17:05|S|65.000000|40.430000||
B|HOOD|20260427|13:17:05|S|220.000000|83.730000||
B|UEC|20260427|13:17:05|S|20.000000|15.245000||
B|CAIQ|20260427|13:17:06|S|60.000000|26.450000||
B|CMPX|20260427|13:17:06|E|2296.000000|1.904500||
B|FSCO|20260427|13:17:06|S|200.000000|5.025000||
B|JBHT|20260427|13:17:07|S|101.000000|249.820000||
B|JBHT|20260427|13:17:07|S|120.000000|249.830000||
B|NVDA|20260427|13:17:07|S|38.000000|213.600000||
B|SGOV|20260427|13:17:07|S|113.000000|100.645000||
B|TSLA|20260427|13:17:07|S|1.000000|375.775000||
B|WDAY|20260427|13:17:07|S|100.000000|119.240000||
B|EDSA|20260427|13:17:08|S|300.000000|10.640000||
B|IREN|20260427|13:17:08|S|9.000000|48.480000||
B|IREN|20260427|13:17:08|S|80.000000|48.480000||
B|NVDA|20260427|13:17:08|S|600.000000|213.650000||
B|ONDS|20260427|13:17:08|S|9.000000|10.400000||
B|SOXL|20260427|13:17:08|S|100.000000|119.170000||
B|TSLA|20260427|13:17:08|S|21.000000|375.750000||
B|USAR|20260427|13:17:08|S|100.000000|23.575000||
B|WSO|20260427|13:17:08|S|20.000000|449.335000||
B|AMD|20260427|13:17:09|S|7.000000|334.010000||
B|AMD|20260427|13:17:09|S|12.000000|334.000000||
B|CRWV|20260427|13:17:09|S|23.000000|110.077600||
B|EPRT|20260427|13:17:09|S|30.000000|31.510000||
B|MNTS|20260427|13:17:09|S|450.000000|6.350000||
B|MSFT|20260427|13:17:09|S|10.000000|425.030000||
B|MSFT|20260427|13:17:09|S|100.000000|425.030000||
B|TSLA|20260427|13:17:09|S|120.000000|375.845000||
B|VRT|20260427|13:17:09|S|4.000000|320.310000||
B|ZS|20260427|13:17:09|S|4.000000|135.620900||
B|MU|20260427|13:17:10|S|1.000000|519.580000||
B|POET|20260427|13:17:10|S|100.000000|7.615000||
B|CRCL|20260427|13:17:11|S|101.000000|95.880000||
B|EMLC|20260427|13:17:11|S|10.000000|25.715000||
B|HMY|20260427|13:17:11|S|2.000000|16.385000||
B|LPTH|20260427|13:17:11|S|100.000000|13.530000||
B|SOXL|20260427|13:17:11|S|3.000000|119.150000||
B|MO|20260427|13:17:12|S|2.000000|65.810000||
B|MSFT|20260427|13:17:12|S|10.000000|424.960000||
B|RMAX|20260427|13:17:12|S|900.000000|9.826500||
B|SH|20260427|13:17:12|S|4.000000|34.645000||
B|SNDK|20260427|13:17:12|S|20.000000|1061.800000||
B|TSLL|20260427|13:17:12|S|200.000000|12.140000||
B|META|20260427|13:17:13|S|3.000000|678.326300||
B|MU|20260427|13:17:13|S|10.000000|519.615000||
B|NVDA|20260427|13:17:13|S|50.000000|213.640900||
B|NVDU|20260427|13:17:13|S|7.000000|143.146300||
B|TSLA|20260427|13:17:13|S|26.000000|375.860000||
B|Z|20260427|13:17:13|S|1.000000|45.842700||
B|MFG|20260427|13:17:14|S|719.000000|8.255000||
B|SMCI|20260427|13:17:14|S|20.000000|28.045000||
B|BBY|20260427|13:17:15|S|1.000000|59.472200||
B|DDOG|20260427|13:17:15|S|1.000000|132.390000||
B|INTC|20260427|13:17:15|S|400.000000|83.070000||
B|SOXL|20260427|13:17:15|S|2.000000|119.090000||
B|TSLA|20260427|13:17:15|S|50.000000|375.801200||
B|BYND|20260427|13:17:16|S|100.000000|0.942200||
B|INTC|20260427|13:17:16|S|70.000000|83.035000||
B|SMR|20260427|13:17:16|S|75.000000|12.625000||
B|TSLA|20260427|13:17:16|S|100.000000|375.830000||
B|JD|20260427|13:17:17|S|20.000000|29.825000||
B|STNG|20260427|13:17:17|S|15.000000|79.965800||
B|VXUS|20260427|13:17:17|S|250.000000|82.294500||
B|AMT|20260427|13:17:18|S|1.000000|176.905000||
B|CLSK|20260427|13:17:18|S|100.000000|12.155000||
B|ELMT|20260427|13:17:18|S|2.000000|16.170000||
B|NVDA|20260427|13:17:18|S|40.000000|213.659100||
B|SMR|20260427|13:17:18|S|6.000000|12.615000||
B|TSLA|20260427|13:17:18|S|1.000000|375.820000||
B|INTC|20260427|13:17:19|S|392.000000|83.060000||
B|QUBT|20260427|13:17:19|S|100.000000|8.820700||
B|UVIX|20260427|13:17:19|S|500.000000|5.695000||
B|INTC|20260427|13:17:20|S|50.000000|83.030000||
B|XOM|20260427|13:17:20|S|3.000000|148.489300||
B|CRWV|20260427|13:17:21|S|3.000000|110.098000||
B|INTC|20260427|13:17:21|S|8.000000|83.045000||
B|MA|20260427|13:17:21|S|4.000000|505.840000||
B|NVDA|20260427|13:17:21|S|70.000000|213.681000||
B|RIOT|20260427|13:17:21|S|100.000000|18.425000||
B|RIOT|20260427|13:17:21|S|500.000000|18.425000||
B|TER|20260427|13:17:21|S|24.000000|395.400000||
B|VGT|20260427|13:17:21|S|1.000000|103.679300||
B|ASTS|20260427|13:17:22|S|60.000000|76.710000||
B|AWI|20260427|13:17:22|S|200.000000|178.100000||
B|EDSA|20260427|13:17:22|S|46.000000|10.740000||
B|IONQ|20260427|13:17:22|S|20.000000|42.140000||
B|NOW|20260427|13:17:22|S|12.000000|91.560000||
B|STRD|20260427|13:17:22|S|2.000000|76.690000||
B|WMS|20260427|13:17:22|S|200.000000|153.550000||
B|XLU|20260427|13:17:22|S|1.000000|46.355000||
B|AMZN|20260427|13:17:23|S|1.000000|262.570000||
B|TSLA|20260427|13:17:23|S|5.000000|375.671500||
B|TSLA|20260427|13:17:23|S|100.000000|375.680000||
B|NNE|20260427|13:17:24|S|101.000000|25.420000||
B|SUPV|20260427|13:17:24|S|150.000000|8.819100||
B|SUPV|20260427|13:17:24|S|262.000000|8.819100||
B|SUPV|20260427|13:17:24|S|404.000000|8.819100||
B|ASX|20260427|13:17:25|S|10.000000|30.590000||
B|ORCL|20260427|13:17:25|S|100.000000|172.288800||
B|TEO|20260427|13:17:25|S|76.000000|11.210000||
B|ERIC|20260427|13:17:26|S|40.000000|11.075000||
B|NVDA|20260427|13:17:26|S|50.000000|213.690000||
B|NVDA|20260427|13:17:26|S|50.000000|213.695000||
B|PANW|20260427|13:17:26|S|1.000000|182.450000||
B|QBTS|20260427|13:17:26|S|270.000000|18.345000||
B|TSLA|20260427|13:17:26|S|10.000000|375.546200||
B|TSLA|20260427|13:17:26|S|600.000000|375.555000||
B|XPO|20260427|13:17:26|S|16.000000|222.820000||
B|XPO|20260427|13:17:26|S|200.000000|222.710000||
B|ADT|20260427|13:17:27|S|18.000000|7.270000||
B|CRWV|20260427|13:17:27|S|5.000000|110.098300||
B|GPIQ|20260427|13:17:27|S|8.000000|54.960000||
B|SMR|20260427|13:17:27|S|70.000000|12.605000||
B|TSLA|20260427|13:17:27|S|1.000000|375.570000||
B|Z|20260427|13:17:27|S|5.000000|45.858400||
B|ASTS|20260427|13:17:28|S|50.000000|76.708100||
B|ASTS|20260427|13:17:28|S|50.000000|76.710000||
B|MPLX|20260427|13:17:28|S|250.000000|54.880000||
B|NVDA|20260427|13:17:28|S|6.000000|213.745000||
B|NVDA|20260427|13:17:28|S|10.000000|213.745000||
B|SGMT|20260427|13:17:28|S|1.000000|8.820000||
B|TNK|20260427|13:17:28|S|90.000000|77.820000||
B|TSLQ|20260427|13:17:28|S|46.000000|23.150000||
B|BMNR|20260427|13:17:29|S|498.000000|21.675000||
B|CDE|20260427|13:17:29|S|20.000000|18.830000||
B|INTC|20260427|13:17:29|S|200.000000|83.095000||
B|INTC|20260427|13:17:29|S|200.000000|83.095000||
B|NVDA|20260427|13:17:29|S|15.000000|213.719100||
B|NVDA|20260427|13:17:29|S|50.000000|213.710000||
B|NVDA|20260427|13:17:29|S|50.000000|213.710000||
B|ON|20260427|13:17:29|S|100.000000|97.345200||
B|SNDK|20260427|13:17:29|S|2.000000|1062.340000||
B|SOXS|20260427|13:17:29|S|900.000000|14.485000||
B|INTC|20260427|13:17:30|S|90.000000|83.110000||
B|MSFT|20260427|13:17:30|S|50.000000|424.970000||
B|NVDA|20260427|13:17:30|S|100.000000|213.730000||
B|NVO|20260427|13:17:30|S|50.000000|41.499300||
B|SNXX|20260427|13:17:30|S|38.000000|95.610000||
B|SOXS|20260427|13:17:30|S|900.000000|14.485000||
B|SOXS|20260427|13:17:30|S|1000.000000|14.485000||
B|USO|20260427|13:17:30|S|100.000000|135.977800||
B|APLD|20260427|13:17:31|S|5.000000|34.079000||
B|MITK|20260427|13:17:31|S|1200.000000|14.300000||
B|SOXL|20260427|13:17:31|S|50.000000|119.250000||
B|SOXL|20260427|13:17:31|S|100.000000|119.235000||
B|TSLA|20260427|13:17:31|S|100.000000|375.740000||
B|Z|20260427|13:17:31|S|1.000000|45.762400||
B|FANG|20260427|13:17:32|S|15.000000|197.022800||
B|LIDR|20260427|13:17:32|S|10.000000|2.159700||
B|MU|20260427|13:17:32|S|20.000000|519.750000||
B|TSLA|20260427|13:17:32|S|1.000000|375.735000||
B|USO|20260427|13:17:32|S|200.000000|135.995000||
B|V|20260427|13:17:32|S|1.000000|309.160000||
B|VEA|20260427|13:17:32|S|1.000000|68.039300||
B|ASTS|20260427|13:17:33|S|1.000000|76.710000||
B|NVDA|20260427|13:17:33|S|10.000000|213.691500||
B|SNDK|20260427|13:17:33|S|14.000000|1062.400000||
B|SOXL|20260427|13:17:33|S|200.000000|119.190000||
B|TLT|20260427|13:17:33|S|199.000000|86.240700||
B|TLT|20260427|13:17:33|S|210.000000|86.241200||
B|VITL|20260427|13:17:33|S|88.000000|13.009100||
B|ASML|20260427|13:17:34|S|20.000000|1421.810000||
B|EWJ|20260427|13:17:35|S|100.000000|87.625000||
B|GFI|20260427|13:17:35|S|20.000000|44.680000||
B|HRZN|20260427|13:17:35|S|100.000000|3.865000||
B|LIN|20260427|13:17:35|S|2.000000|507.390000||
B|NEE|20260427|13:17:35|S|1.000000|94.945000||
B|SLAI|20260427|13:17:35|S|800.000000|0.699800||
B|SOXL|20260427|13:17:35|S|61.000000|119.235000||
B|VEA|20260427|13:17:35|S|100.000000|68.035000||
B|FSLR|20260427|13:17:36|S|25.000000|195.436800||
B|INTC|20260427|13:17:36|S|57.000000|83.060000||
B|KO|20260427|13:17:36|S|1.000000|76.170000||
B|META|20260427|13:17:36|S|1.000000|678.280000||
B|MSTR|20260427|13:17:36|S|80.000000|170.410000||
B|MSTR|20260427|13:17:36|S|788.000000|170.480000||
B|NBIS|20260427|13:17:36|S|234.000000|143.270000||
B|NVDA|20260427|13:17:36|S|12.000000|213.729300||
B|TSLA|20260427|13:17:36|S|600.000000|375.720200||
B|WSO|20260427|13:17:36|S|3.000000|449.670000||
B|BYND|20260427|13:17:37|S|100.000000|0.941300||
B|CHSN|20260427|13:17:37|S|200.000000|0.058001||
B|COPX|20260427|13:17:37|S|27.000000|81.445000||
B|CRM|20260427|13:17:37|S|4.000000|181.910000||
B|CTXR|20260427|13:17:37|S|100.000000|0.669900||
B|MU|20260427|13:17:37|S|36.000000|519.750000||
B|POET|20260427|13:17:37|S|100.000000|7.655000||
B|IGV|20260427|13:17:38|S|25.000000|85.660000||
B|RRX|20260427|13:17:38|S|25.000000|213.190000||
B|SMR|20260427|13:17:38|S|1.000000|12.605000||
B|T|20260427|13:17:38|S|100.000000|25.815000||
B|DPZ|20260427|13:17:39|S|3.000000|332.440000||
B|INTC|20260427|13:17:39|S|1.000000|83.030000||
B|NVDA|20260427|13:17:39|S|20.000000|213.679000||
B|TRT|20260427|13:17:39|S|300.000000|14.140000||
B|EOG|20260427|13:17:40|S|2.000000|133.320000||
B|MU|20260427|13:17:40|S|1.000000|519.590000||
B|NVVE|20260427|13:17:40|E|50.000000|0.282000||
B|SMR|20260427|13:17:40|S|3.000000|12.590000||
B|SMR|20260427|13:17:40|S|3.000000|12.600000||
B|SMR|20260427|13:17:40|S|5.000000|12.590000||
B|SNDK|20260427|13:17:40|S|7.000000|1062.400000||
B|TSLA|20260427|13:17:40|S|20.000000|375.610000||
B|AMZN|20260427|13:17:41|S|13.000000|262.542500||
B|AUGO|20260427|13:17:41|S|20.000000|87.120000||
B|BULL|20260427|13:17:41|S|100.000000|7.195000||
B|CIFR|20260427|13:17:41|S|55.000000|18.170700||
B|HYG|20260427|13:17:41|S|60.000000|80.455000||
B|IREN|20260427|13:17:41|S|10.000000|48.432800||
B|NBIS|20260427|13:17:41|S|10.000000|143.150000||
B|POET|20260427|13:17:41|S|1.000000|7.655000||
B|SPYM|20260427|13:17:41|S|1.000000|84.065000||
B|WULF|20260427|13:17:41|S|43.000000|20.845000||
B|CRMX|20260427|13:17:42|S|100.000000|26.790000||
B|POET|20260427|13:17:42|S|1.000000|7.655000||
B|POET|20260427|13:17:42|S|1.000000|7.655000||
B|POET|20260427|13:17:42|S|1.000000|7.655000||
B|POET|20260427|13:17:42|S|1.000000|7.655000||
B|RDW|20260427|13:17:42|S|13.000000|9.205000||
B|SID|20260427|13:17:42|S|137.000000|1.305000||
B|CRWD|20260427|13:17:43|S|2.000000|456.091000||
B|MCD|20260427|13:17:43|S|2.000000|294.275000||
B|MSTR|20260427|13:17:43|S|5.000000|170.231700||
B|MU|20260427|13:17:43|S|2.000000|519.410000||
B|NASA|20260427|13:17:43|S|1.000000|28.545000||
B|NOW|20260427|13:17:43|S|100.000000|91.535000||
B|NVDA|20260427|13:17:43|S|400.000000|213.697300||
B|POET|20260427|13:17:43|S|1.000000|7.655000||
B|TSLA|20260427|13:17:43|S|40.000000|375.635000||
B|TSLA|20260427|13:17:43|S|100.000000|375.635000||
B|AMZN|20260427|13:17:44|S|310.000000|262.540000||
B|FN|20260427|13:17:44|S|5.000000|680.650000||
B|POET|20260427|13:17:44|S|100.000000|7.655000||
B|SGMT|20260427|13:17:44|S|1300.000000|8.810000||
B|SOXL|20260427|13:17:44|S|100.000000|119.111300||
B|ZS|20260427|13:17:44|S|40.000000|135.680000||
B|GRAB|20260427|13:17:45|S|25.000000|3.880000||
B|INTC|20260427|13:17:45|S|20.000000|83.060000||
B|INVE|20260427|13:17:45|S|200.000000|4.780000||
B|MCD|20260427|13:17:45|S|1.000000|294.310000||
B|NBIS|20260427|13:17:45|S|100.000000|143.140000||
B|NVDA|20260427|13:17:45|S|40.000000|213.730700||
B|NVDA|20260427|13:17:45|S|600.000000|213.730000||
B|QBTS|20260427|13:17:45|S|100.000000|18.329300||
B|TSLA|20260427|13:17:45|S|11.000000|375.660000||
B|MU|20260427|13:17:46|S|15.000000|519.410000||
B|NVDL|20260427|13:17:46|S|40.000000|107.580000||
B|SOXS|20260427|13:17:46|S|500.000000|14.495000||
B|SOXS|20260427|13:17:46|S|2300.000000|14.500000||
B|TLT|20260427|13:17:46|S|2.000000|86.220000||
B|V|20260427|13:17:46|S|4.000000|309.127300||
B|V|20260427|13:17:46|S|5.000000|309.130000||
B|LPTH|20260427|13:17:47|S|25.000000|13.520000||
B|MSTR|20260427|13:17:47|S|25.000000|170.290000||
B|NFLX|20260427|13:17:47|S|5.000000|92.255000||
B|NOK|20260427|13:17:47|S|500.000000|10.739300||
B|APLD|20260427|13:17:48|S|29.000000|34.010000||
B|CIFR|20260427|13:17:48|S|55.000000|18.155000||
B|NBIS|20260427|13:17:48|S|7.000000|143.160000||
B|XOM|20260427|13:17:48|S|1.000000|148.544800||
B|CRM|20260427|13:17:49|S|1.000000|181.900000||
B|ERIC|20260427|13:17:49|S|20.000000|11.075000||
B|GOOGL|20260427|13:17:49|S|90.000000|352.115000||
B|MU|20260427|13:17:49|S|40.000000|519.410000||
B|TSLA|20260427|13:17:49|S|100.000000|375.601200||
B|AMD|20260427|13:17:50|S|100.000000|334.305000||
B|CPB|20260427|13:17:50|S|100.000000|20.550000||
B|LUNR|20260427|13:17:50|S|100.000000|25.070000||
B|MP|20260427|13:17:50|S|100.000000|64.380000||
B|RDCM|20260427|13:17:50|S|96.000000|15.840000||
B|SOXL|20260427|13:17:50|S|200.000000|119.090000||
B|LAC|20260427|13:17:51|S|500.000000|4.997500||
B|MU|20260427|13:17:51|S|1.000000|519.410000||
B|TSLA|20260427|13:17:51|S|1.000000|375.440000||
B|AES|20260427|13:17:52|S|100.000000|14.485000||
B|IBM|20260427|13:17:52|S|3.000000|228.370000||
B|LBTYA|20260427|13:17:52|S|500.000000|11.738200||
B|NAD|20260427|13:17:52|S|200.000000|11.745000||
B|RDW|20260427|13:17:52|S|3.000000|9.205000||
B|SNAP|20260427|13:17:52|S|100.000000|6.155000||
B|BOIL|20260427|13:17:53|S|50.000000|13.115000||
B|BULL|20260427|13:17:53|S|8.000000|7.195000||
B|EDSA|20260427|13:17:53|S|500.000000|10.579500||
B|NBIS|20260427|13:17:53|S|10.000000|143.290000||
B|TSLA|20260427|13:17:53|S|100.000000|375.480000||
B|ISRG|20260427|13:17:54|S|3.000000|474.580000||
B|NBIS|20260427|13:17:54|S|78.000000|143.296300||
B|SMR|20260427|13:17:54|S|5.000000|12.580000||
B|VELO|20260427|13:17:54|S|50.000000|14.450000||
B|INTC|20260427|13:17:55|S|1.000000|83.045000||
B|MU|20260427|13:17:55|S|18.000000|519.610000||
B|TSLA|20260427|13:17:55|S|240.000000|375.430000||
B|ZS|20260427|13:17:55|S|3.000000|135.656600||
B|SOUN|20260427|13:17:56|S|100.000000|8.010000||
B|TSLA|20260427|13:17:56|S|50.000000|375.420000||
B|VXUS|20260427|13:17:56|S|4.000000|82.275000||
B|SNXX|20260427|13:17:57|S|1.000000|95.450000||
B|VONV|20260427|13:17:57|S|10.000000|99.849900||
B|MKC|20260427|13:17:58|S|20.000000|50.790000||
B|NVDA|20260427|13:17:58|S|100.000000|213.720000||
B|TSLA|20260427|13:17:58|S|1.000000|375.325000||
B|XAR|20260427|13:17:58|S|2.000000|256.220000||
B|ZTS|20260427|13:17:58|S|1.000000|118.663200||
B|AWI|20260427|13:17:59|S|150.000000|178.225000||
B|CLSK|20260427|13:17:59|S|500.000000|12.180000||
B|IREN|20260427|13:17:59|S|50.000000|48.422700||
B|QQQ|20260427|13:17:59|S|10.000000|663.000000||
B|TSLA|20260427|13:17:59|S|500.000000|375.345000||
B|V|20260427|13:17:59|S|2.000000|309.130000||
B|SOXS|20260427|13:18:00|S|500.000000|14.495000||
B|SOXS|20260427|13:18:00|S|1200.000000|14.500000||
B|SPY|20260427|13:18:00|S|900.000000|714.120700||
B|TSLA|20260427|13:18:00|S|0.010600|375.330000||
B|VC|20260427|13:18:00|S|25.000000|114.810000||
B|AAL|20260427|13:18:01|S|20.000000|11.780000||
B|GLDM|20260427|13:18:01|S|5.000000|92.440000||
B|IONQ|20260427|13:18:01|S|25.000000|42.105100||
B|IONQ|20260427|13:18:01|S|100.000000|42.130000||
B|IONQ|20260427|13:18:01|S|240.000000|42.120000||
B|IONQ|20260427|13:18:01|S|1600.000000|42.119100||
B|NVDA|20260427|13:18:01|S|1.000000|213.650000||
B|NVTS|20260427|13:18:01|S|100.000000|17.220000||
B|NVTS|20260427|13:18:01|S|900.000000|17.215000||
B|TQQQ|20260427|13:18:01|S|270.000000|62.299300||
B|TQQQ|20260427|13:18:01|S|300.000000|62.309300||
B|TSLA|20260427|13:18:01|S|8.000000|375.490000||
B|MU|20260427|13:18:02|S|50.000000|519.620000||
B|TSLA|20260427|13:18:02|S|25.000000|375.435000||
B|TSLA|20260427|13:18:02|S|100.000000|375.445000||
B|AMRN|20260427|13:18:03|S|400.000000|14.070000||
B|CHTR|20260427|13:18:03|S|100.000000|174.560000||
B|CHTR|20260427|13:18:03|S|600.000000|174.555000||
B|IBIT|20260427|13:18:03|S|200.000000|43.485000||
B|TQQQ|20260427|13:18:03|S|6.000000|62.290700||
B|TSLL|20260427|13:18:03|S|50.000000|12.105000||
B|TSLL|20260427|13:18:03|S|100.000000|12.105000||
B|ETHA|20260427|13:18:04|S|20.000000|17.235000||
B|JPM|20260427|13:18:04|S|1.000000|310.490000||
B|SOXS|20260427|13:18:04|S|100.000000|14.500000||
B|SOXS|20260427|13:18:04|S|1984.000000|14.497200||
B|UMC|20260427|13:18:04|S|100.000000|11.605000||
B|DPZ|20260427|13:18:05|S|5.000000|332.193500||
B|OKLO|20260427|13:18:05|S|213.000000|74.470000||
B|PAX|20260427|13:18:05|S|15.000000|13.030000||
B|TSLA|20260427|13:18:05|S|50.000000|375.370000||
B|TSLL|20260427|13:18:05|S|100.000000|12.109300||
B|AGRO|20260427|13:18:06|S|100.000000|13.069100||
B|HWM|20260427|13:18:06|S|20.000000|239.940000||
B|NVDA|20260427|13:18:06|S|20.000000|213.694800||
B|OKLO|20260427|13:18:06|S|184.000000|74.540000||
B|POET|20260427|13:18:06|S|100.000000|7.665000||
B|QUBT|20260427|13:18:06|S|42.000000|8.820000||
B|TSLL|20260427|13:18:06|S|100.000000|12.105000||
B|CRWV|20260427|13:18:07|S|118.000000|109.970000||
B|GEV|20260427|13:18:07|S|40.000000|1117.741000||
B|INTC|20260427|13:18:07|S|400.000000|83.095000||
B|OVV|20260427|13:18:07|S|100.000000|56.815000||
B|RDW|20260427|13:18:07|S|30.000000|9.199300||
B|TQQQ|20260427|13:18:07|S|1.000000|62.309300||
B|TSLL|20260427|13:18:07|S|100.000000|12.105000||
B|USO|20260427|13:18:07|S|49.000000|136.311000||
B|YAAS|20260427|13:18:07|S|500.000000|1.510000||
B|GEVO|20260427|13:18:08|S|20.000000|1.790000||
B|ITRI|20260427|13:18:08|S|100.000000|87.425000||
B|MVIS|20260427|13:18:08|S|2000.000000|0.629700||
B|SOXL|20260427|13:18:08|S|100.000000|119.125000||
B|VT|20260427|13:18:08|S|10.000000|150.145000||
B|AMRN|20260427|13:18:09|S|100.000000|14.080000||
B|AMRN|20260427|13:18:09|S|200.000000|14.080000||
B|APLD|20260427|13:18:09|S|20.000000|34.020000||
B|CLSK|20260427|13:18:09|S|1300.000000|12.175000||
B|EXE|20260427|13:18:09|S|13.000000|96.270000||
B|MAGS|20260427|13:18:09|S|3.000000|66.945000||
B|NVDA|20260427|13:18:09|S|12.000000|213.610000||
B|ACN|20260427|13:18:10|S|100.000000|179.710000||
B|AWI|20260427|13:18:10|S|100.000000|178.350000||
B|CHTR|20260427|13:18:10|S|10.000000|174.535900||
B|POET|20260427|13:18:10|S|30.000000|7.665000||
B|TSLL|20260427|13:18:10|S|50.000000|12.105000||
B|XLP|20260427|13:18:10|S|2.000000|82.649300||
B|FAZ|20260427|13:18:11|S|1000.000000|44.129800||
B|NOW|20260427|13:18:11|S|3.000000|91.560000||
B|TSLL|20260427|13:18:11|S|50.000000|12.105000||
B|TSLL|20260427|13:18:11|S|50.000000|12.105000||
B|BITO|20260427|13:18:12|S|5.000000|10.510000||
B|NBIS|20260427|13:18:12|S|5.000000|143.250000||
B|SNDK|20260427|13:18:12|S|17.000000|1062.000000||
B|SOXL|20260427|13:18:12|S|200.000000|119.175000||
B|TSLL|20260427|13:18:12|S|50.000000|12.105000||
B|TSLL|20260427|13:18:12|S|50.000000|12.105000||
B|AMRN|20260427|13:18:13|S|200.000000|14.080000||
B|IREN|20260427|13:18:13|S|100.000000|48.410000||
B|SOXL|20260427|13:18:13|S|5.000000|119.188800||
B|TLN|20260427|13:18:13|S|2.000000|366.710000||
B|TSLL|20260427|13:18:13|S|50.000000|12.105000||
B|APA|20260427|13:18:14|S|10.000000|38.087500||
B|BGS|20260427|13:18:14|S|100.000000|5.445000||
B|CRWV|20260427|13:18:14|S|100.000000|109.962200||
B|GGLL|20260427|13:18:14|S|5.000000|115.678000||
B|RLYB|20260427|13:18:14|S|100.000000|8.770000||
B|SOXL|20260427|13:18:14|S|1.000000|119.180000||
B|TSLL|20260427|13:18:14|S|50.000000|12.105000||
B|TSLL|20260427|13:18:14|S|91.000000|12.105000||
B|ZTO|20260427|13:18:14|S|1.000000|25.380000||
B|CRCA|20260427|13:18:15|S|96.000000|38.650000||
B|INTC|20260427|13:18:15|S|92.000000|83.157500||
B|MCHP|20260427|13:18:15|S|73.000000|85.360000||
B|NVDL|20260427|13:18:15|S|1.000000|107.488300||
B|NVTS|20260427|13:18:15|S|100.000000|17.210000||
B|POET|20260427|13:18:15|S|130.000000|7.665000||
B|POET|20260427|13:18:15|S|200.000000|7.670000||
B|SMR|20260427|13:18:15|S|4.000000|12.560000||
B|AAL|20260427|13:18:16|S|3.000000|11.770000||
B|AAL|20260427|13:18:16|S|3.000000|11.770000||
B|EPAM|20260427|13:18:16|S|20.000000|118.610000||
B|GLD|20260427|13:18:16|S|125.000000|428.830000||
B|MUD|20260427|13:18:16|S|100.000000|27.510000||
B|SOXL|20260427|13:18:16|S|200.000000|119.165000||
B|SOXS|20260427|13:18:16|S|100.000000|14.490000||
B|TEAM|20260427|13:18:16|S|43.000000|70.500000||
B|TLT|20260427|13:18:16|S|100.000000|86.215000||
B|TNXP|20260427|13:18:16|S|10.000000|12.829700||
B|TQQQ|20260427|13:18:16|S|1000.000000|62.290000||
B|BABA|20260427|13:18:17|S|1.000000|132.440000||
B|EWZ|20260427|13:18:17|S|4.000000|39.965000||
B|EWZ|20260427|13:18:17|S|4.000000|39.965000||
B|INTC|20260427|13:18:17|S|2.000000|83.137300||
B|PDD|20260427|13:18:17|S|3.000000|98.410000||
B|PL|20260427|13:18:17|S|60.000000|34.700000||
B|TSLL|20260427|13:18:17|S|200.000000|12.095000||
B|BABA|20260427|13:18:18|S|21.000000|132.430000||
B|NVDA|20260427|13:18:18|S|405.000000|213.520000||
B|POET|20260427|13:18:18|S|222.000000|7.625000||
B|SMR|20260427|13:18:18|S|5.000000|12.560000||
B|SOXL|20260427|13:18:18|S|100.000000|119.123500||
B|TSLA|20260427|13:18:18|S|155.000000|375.200000||
B|USO|20260427|13:18:18|S|400.000000|136.390000||
B|AEHR|20260427|13:18:19|S|100.000000|87.243300||
B|CLSK|20260427|13:18:19|S|539.000000|12.167500||
B|POET|20260427|13:18:19|S|30.000000|7.625000||
B|SOXL|20260427|13:18:19|S|100.000000|119.100000||
B|TSLA|20260427|13:18:19|S|12.000000|375.200000||
B|TSLA|20260427|13:18:19|S|100.000000|375.201300||
B|MSTR|20260427|13:18:20|S|1.000000|169.940000||
B|QCOM|20260427|13:18:20|S|50.000000|148.680000||
B|ASTS|20260427|13:18:21|S|6.000000|76.540000||
B|CMPX|20260427|13:18:21|E|2.000000|1.900000||
B|CRDO|20260427|13:18:21|S|35.000000|177.170000||
B|CRDO|20260427|13:18:21|S|35.000000|177.179000||
B|MU|20260427|13:18:21|S|100.000000|519.590000||
B|SOXL|20260427|13:18:21|S|100.000000|119.090000||
B|TSLA|20260427|13:18:21|S|39.000000|375.210000||
B|ZTS|20260427|13:18:21|S|21.000000|118.589800||
B|KO|20260427|13:18:22|S|8.000000|76.159300||
B|TQQQ|20260427|13:18:22|S|100.000000|62.269300||
B|ADBE|20260427|13:18:23|S|20.000000|240.450000||
B|SNDK|20260427|13:18:23|S|25.000000|1062.050000||
B|TQQQ|20260427|13:18:23|S|1.000000|62.259300||
B|ABEV|20260427|13:18:24|S|3.000000|2.900000||
B|DIOD|20260427|13:18:24|S|46.000000|99.970000||
B|VEA|20260427|13:18:24|S|20.000000|67.995000||
B|AKAM|20260427|13:18:25|S|3.000000|95.535000||
B|CLSK|20260427|13:18:25|S|8.000000|12.165000||
B|MRVL|20260427|13:18:25|S|10.000000|156.436300||
B|QCOM|20260427|13:18:25|S|100.000000|148.720000||
B|SMH|20260427|13:18:25|S|291.000000|500.840000||
B|VANI|20260427|13:18:25|S|100.000000|1.445000||
B|ADBE|20260427|13:18:26|S|80.000000|240.485000||
B|CLSK|20260427|13:18:26|S|16.000000|12.165000||
B|EEM|20260427|13:18:26|S|300.000000|63.510700||
B|GOOG|20260427|13:18:26|S|71.000000|349.790000||
B|GOOG|20260427|13:18:26|S|400.000000|349.789300||
B|GRAB|20260427|13:18:26|S|11.000000|3.879900||
B|SMR|20260427|13:18:26|S|5.000000|12.550000||
B|SNDK|20260427|13:18:26|S|40.000000|1062.030000||
B|TSLA|20260427|13:18:26|S|100.000000|375.220000||
B|AMD|20260427|13:18:27|S|5.000000|334.200000||
B|OKLO|20260427|13:18:27|S|1.000000|74.430000||
B|PBR|20260427|13:18:27|S|600.000000|21.050000||
B|PBR|20260427|13:18:27|S|2985.000000|21.049400||
B|USO|20260427|13:18:27|S|6.000000|136.420000||
B|VGK|20260427|13:18:27|S|2.000000|86.545000||
B|VZ|20260427|13:18:27|S|520.000000|47.470000||
B|HYG|20260427|13:18:28|S|400.000000|80.445000||
B|INDI|20260427|13:18:28|S|2.000000|3.855000||
B|MU|20260427|13:18:28|S|1.000000|519.430000||
B|AMZN|20260427|13:18:29|S|32.000000|262.442800||
B|BMY|20260427|13:18:29|S|300.000000|58.267400||
B|IONQ|20260427|13:18:29|S|100.000000|41.950000||
B|IONQ|20260427|13:18:29|S|100.000000|41.970000||
B|IONQ|20260427|13:18:29|S|100.000000|41.970000||
B|IONQ|20260427|13:18:29|S|400.000000|41.950000||
B|IONQ|20260427|13:18:29|S|900.000000|41.940000||
B|MU|20260427|13:18:29|S|71.000000|519.260000||
B|NVDA|20260427|13:18:29|S|48.000000|213.419200||
B|QQQ|20260427|13:18:29|S|15.000000|662.770000||
B|SPY|20260427|13:18:29|S|17.000000|713.950000||
B|TSLA|20260427|13:18:29|S|30.000000|375.230000||
B|UPS|20260427|13:18:29|S|40.000000|107.860000||
B|CLM|20260427|13:18:30|S|61.000000|7.475000||
B|GLOB|20260427|13:18:30|S|6.000000|42.880000||
B|JOBY|20260427|13:18:30|S|15.000000|8.620000||
B|META|20260427|13:18:30|S|120.000000|677.590000||
B|META|20260427|13:18:30|S|560.000000|677.680000||
B|NVDA|20260427|13:18:30|S|5.000000|213.310700||
B|NVDA|20260427|13:18:30|S|22.000000|213.315000||
B|SOXL|20260427|13:18:30|S|400.000000|118.865200||
B|URA|20260427|13:18:30|S|300.000000|56.015000||
B|Z|20260427|13:18:30|S|3.000000|45.839600||
B|AMBA|20260427|13:18:31|S|20.000000|64.455000||
B|META|20260427|13:18:31|S|51.000000|677.650000||
B|NICE|20260427|13:18:31|S|15.000000|101.170000||
B|SE|20260427|13:18:31|S|100.000000|85.840000||
B|ASTS|20260427|13:18:32|S|100.000000|76.450000||
B|BILI|20260427|13:18:32|S|100.000000|21.685000||
B|EBAY|20260427|13:18:32|S|50.000000|100.180000||
B|GAME|20260427|13:18:32|S|500.000000|0.567400||
B|META|20260427|13:18:32|S|1.000000|677.782600||
B|META|20260427|13:18:32|S|1.000000|677.782600||
B|META|20260427|13:18:32|S|1.000000|677.782600||
B|QBTS|20260427|13:18:32|S|630.000000|18.275000||
B|SOXL|20260427|13:18:32|S|20.000000|118.892200||
B|PLTR|20260427|13:18:33|S|150.000000|143.201200||
B|SOXS|20260427|13:18:33|S|201.000000|14.515000||
B|TSLA|20260427|13:18:33|S|3.000000|375.170000||
B|V|20260427|13:18:33|S|1.000000|309.030000||
B|INTC|20260427|13:18:34|S|200.000000|83.060000||
B|JMIA|20260427|13:18:34|S|100.000000|6.995000||
B|META|20260427|13:18:34|S|5.000000|677.605000||
B|MU|20260427|13:18:34|S|13.000000|519.215000||
B|NVBU|20260427|13:18:34|S|20.000000|29.870000||
B|NVDA|20260427|13:18:34|S|1400.000000|213.330000||
B|SOXL|20260427|13:18:34|S|200.000000|118.955000||
B|AMD|20260427|13:18:35|S|25.000000|334.020000||
B|ARRY|20260427|13:18:35|S|100.000000|7.915000||
B|META|20260427|13:18:35|S|7.000000|677.660000||
B|TQQQ|20260427|13:18:35|S|1.000000|62.219300||
B|TSLA|20260427|13:18:35|S|10.000000|375.100000||
B|TSLA|20260427|13:18:35|S|50.000000|375.089200||
B|DPZ|20260427|13:18:36|S|12.000000|332.110000||
B|META|20260427|13:18:36|S|1.000000|677.690000||
B|INTC|20260427|13:18:37|S|200.000000|83.055000||
B|INTC|20260427|13:18:37|S|400.000000|83.052100||
B|KWEB|20260427|13:18:37|S|400.000000|28.315000||
B|MOS|20260427|13:18:37|S|4.000000|23.015000||
B|AMD|20260427|13:18:38|S|16.000000|333.990000||
B|BHVN|20260427|13:18:38|S|100.000000|9.715000||
B|VST|20260427|13:18:38|S|50.000000|167.520000||
B|BE|20260427|13:18:39|S|2.000000|235.690000||
B|CRDO|20260427|13:18:39|S|42.000000|177.190000||
B|META|20260427|13:18:39|S|1.000000|677.700000||
B|META|20260427|13:18:39|S|13.000000|677.700000||
B|SMR|20260427|13:18:39|S|5.000000|12.540000||
B|TZA|20260427|13:18:39|S|100.000000|5.055000||
B|USAR|20260427|13:18:39|S|300.000000|23.440000||
B|VG|20260427|13:18:39|S|200.000000|12.125000||
B|ALAB|20260427|13:18:40|S|1.000000|193.380000||
B|COF|20260427|13:18:40|S|100.000000|193.208000||
B|CRDO|20260427|13:18:40|S|1.000000|177.100000||
B|META|20260427|13:18:40|S|59.000000|677.700000||
B|QQQ|20260427|13:18:40|S|99.000000|662.765000||
B|RGTI|20260427|13:18:40|S|300.000000|16.360000||
B|TWLO|20260427|13:18:40|S|1500.000000|142.570000||
B|VXUS|20260427|13:18:40|S|12.000000|82.235000||
B|CLSK|20260427|13:18:41|S|20.000000|12.145000||
B|CMG|20260427|13:18:42|S|800.000000|34.010000||
B|CRWD|20260427|13:18:42|S|1.000000|455.913400||
B|MSTR|20260427|13:18:42|S|100.000000|169.845000||
B|MSTR|20260427|13:18:42|S|120.000000|169.760000||
B|MSTR|20260427|13:18:42|S|178.000000|169.840000||
B|MSTR|20260427|13:18:42|S|200.000000|169.790000||
B|QQQM|20260427|13:18:42|S|1.000000|272.890000||
B|TQQQ|20260427|13:18:42|S|1.000000|62.239300||
B|CRWV|20260427|13:18:43|S|100.000000|109.790000||
B|HIMS|20260427|13:18:43|S|600.000000|29.487200||
B|MSTR|20260427|13:18:43|S|400.000000|169.700000||
B|MSTR|20260427|13:18:43|S|400.000000|169.710000||
B|MSTR|20260427|13:18:43|S|592.000000|169.770000||
B|MSTR|20260427|13:18:43|S|600.000000|169.800000||
B|SATS|20260427|13:18:43|S|100.000000|119.710000||
B|JEPI|20260427|13:18:44|S|86.000000|57.129300||
B|MRVL|20260427|13:18:44|S|10.000000|156.470000||
B|QBTS|20260427|13:18:44|S|420.000000|18.285000||
B|XLB|20260427|13:18:44|S|50.000000|51.660000||
B|CVNA|20260427|13:18:45|S|40.000000|407.030000||
B|NOW|20260427|13:18:45|S|26.000000|91.525000||
B|POET|20260427|13:18:45|S|100.000000|7.625000||
B|RZLV|20260427|13:18:45|S|850.000000|2.535000||
B|SAP|20260427|13:18:45|S|20.000000|174.536800||
B|SNDK|20260427|13:18:45|S|10.000000|1061.670000||
B|SNDK|20260427|13:18:45|S|20.000000|1061.500000||
B|MSFT|20260427|13:18:46|S|80.000000|424.765000||
B|PUMP|20260427|13:18:46|S|118.000000|16.970000||
B|SOXL|20260427|13:18:46|S|40.000000|119.010000||
B|SOXS|20260427|13:18:46|S|100.000000|14.509300||
B|STM|20260427|13:18:46|S|10.000000|50.195000||
B|USAR|20260427|13:18:46|S|100.000000|23.455000||
B|MU|20260427|13:18:47|S|100.000000|519.365000||
B|NVDA|20260427|13:18:47|S|100.000000|213.425000||
B|PINE|20260427|13:18:47|S|3.000000|19.305000||
B|SNDK|20260427|13:18:47|S|30.000000|1061.555000||
B|ZTS|20260427|13:18:47|S|100.000000|118.610300||
B|AMD|20260427|13:18:48|S|1.000000|333.990000||
B|NVDA|20260427|13:18:48|S|9.000000|213.415000||
B|QQQI|20260427|13:18:48|S|20.000000|53.915000||
B|SOXL|20260427|13:18:48|S|200.000000|119.020000||
B|TSLA|20260427|13:18:48|S|80.000000|375.040000||
B|TSLA|20260427|13:18:48|S|226.000000|375.060000||
B|CAR|20260427|13:18:49|S|20.000000|197.360000||
B|SPXU|20260427|13:18:49|S|400.000000|42.935000||
B|SPY|20260427|13:18:49|S|40.000000|713.955000||
B|DFTX|20260427|13:18:50|S|35.000000|21.340000||
B|LEN|20260427|13:18:50|S|20.000000|93.295000||
B|MSTR|20260427|13:18:50|S|2.000000|169.820000||
B|TQQQ|20260427|13:18:50|S|900.000000|62.235000||
B|VICI|20260427|13:18:50|S|2.000000|28.567300||
B|AMD|20260427|13:18:51|S|100.000000|333.990000||
B|BE|20260427|13:18:51|S|100.000000|235.730000||
B|GME|20260427|13:18:51|S|1200.000000|25.400000||
B|NBIS|20260427|13:18:51|S|5.000000|143.115000||
B|AVX|20260427|13:18:52|S|11.000000|0.529800||
B|EWY|20260427|13:18:52|S|200.000000|156.248100||
B|MSOX|20260427|13:18:52|S|1000.000000|3.499300||
B|OMER|20260427|13:18:52|S|100.000000|14.570000||
B|VECO|20260427|13:18:52|S|20.000000|48.920000||
B|PFF|20260427|13:18:53|S|100.000000|31.475000||
B|SPY|20260427|13:18:53|S|80.000000|713.960000||
B|AXTI|20260427|13:18:54|S|100.000000|68.705000||
B|CRWV|20260427|13:18:54|S|5.000000|109.859600||
B|ESGD|20260427|13:18:54|S|36.000000|100.190000||
B|GEVG|20260427|13:18:54|S|1.000000|35.620000||
B|NVDA|20260427|13:18:54|S|11.000000|213.490000||
B|NVDA|20260427|13:18:54|S|100.000000|213.490000||
B|NVDA|20260427|13:18:54|S|110.000000|213.490000||
B|NVDA|20260427|13:18:54|S|174.000000|213.490000||
B|NVDA|20260427|13:18:54|S|326.000000|213.510000||
B|ZM|20260427|13:18:54|S|1.000000|90.850000||
B|ADSK|20260427|13:18:55|S|10.000000|237.210000||
B|NEM|20260427|13:18:55|S|100.000000|115.825000||
B|HRTG|20260427|13:18:56|S|17.000000|30.250000||
B|MXL|20260427|13:18:56|S|20.000000|52.260000||
B|AAAU|20260427|13:18:57|S|1.000000|46.050000||
B|NBIS|20260427|13:18:57|S|50.000000|143.100000||
B|NVDA|20260427|13:18:57|S|2.000000|213.511000||
B|ORCL|20260427|13:18:57|S|1.000000|172.008300||
B|SCO|20260427|13:18:57|S|500.000000|7.065000||
B|IRS|20260427|13:18:58|S|101.000000|14.726800||
B|NVDA|20260427|13:18:58|S|200.000000|213.477500||
B|QQQM|20260427|13:18:58|S|3.000000|272.900000||
B|TSLA|20260427|13:18:58|S|46.000000|375.190000||
B|TSLA|20260427|13:18:58|S|100.000000|375.170000||
B|VT|20260427|13:18:58|S|33.000000|150.100000||
B|MSFT|20260427|13:18:59|S|6.000000|424.695000||
B|UCAR|20260427|13:18:59|S|300.000000|2.050000||
B|NBIS|20260427|13:19:00|S|3.000000|143.100000||
B|NNOX|20260427|13:19:00|S|300.000000|1.855000||
B|TQQQ|20260427|13:19:00|S|10.000000|62.249300||
B|CAR|20260427|13:19:01|S|1.000000|197.210000||
B|QQQM|20260427|13:19:01|S|1.000000|272.900000||
B|CELH|20260427|13:19:02|S|700.000000|33.879300||
B|IWM|20260427|13:19:02|S|0.017700|276.460000||
B|POET|20260427|13:19:02|S|2.000000|7.625000||
B|SMR|20260427|13:19:02|S|1.000000|12.549700||
B|ST|20260427|13:19:02|S|100.000000|41.910000||
B|TSLA|20260427|13:19:02|S|41.000000|375.160000||
B|USO|20260427|13:19:02|S|700.000000|136.280000||
B|KO|20260427|13:19:03|S|10.000000|76.159300||
B|LECO|20260427|13:19:03|S|5.000000|259.360000||
B|NVBU|20260427|13:19:03|S|20.000000|29.870000||
B|NVDA|20260427|13:19:03|S|18.000000|213.455000||
B|PANG|20260427|13:19:03|S|100.000000|9.800000||
B|SOUN|20260427|13:19:03|S|1100.000000|7.989300||
B|ARCC|20260427|13:19:04|S|2.000000|18.615000||
B|BTG|20260427|13:19:04|S|1200.000000|4.510000||
B|HYI|20260427|13:19:04|S|800.000000|10.850000||
B|INTC|20260427|13:19:04|S|100.000000|83.015000||
B|LAC|20260427|13:19:04|S|5.000000|4.990000||
B|META|20260427|13:19:04|S|25.000000|677.770000||
B|NBIS|20260427|13:19:04|S|1.000000|143.176000||
B|TSLA|20260427|13:19:04|S|50.000000|375.115000||
B|Z|20260427|13:19:04|S|1.000000|45.765500||
B|CLSK|20260427|13:19:05|S|1500.000000|12.145000||
B|COIN|20260427|13:19:05|S|80.000000|196.980000||
B|CP|20260427|13:19:05|S|6.000000|87.670000||
B|CRWV|20260427|13:19:05|S|2.000000|109.910000||
B|GOOGL|20260427|13:19:05|S|50.000000|351.839300||
B|JPM|20260427|13:19:05|S|1.000000|310.377800||
B|JPM|20260427|13:19:05|S|2.000000|310.380000||
B|MSI|20260427|13:19:05|S|3.000000|432.790000||
B|TSLA|20260427|13:19:05|S|5.000000|375.091700||
B|AIG|20260427|13:19:06|S|1.000000|74.488600||
B|AMD|20260427|13:19:06|S|100.000000|333.980000||
B|AS|20260427|13:19:06|S|6.000000|35.430000||
B|BNAI|20260427|13:19:06|S|100.000000|28.090000||
B|BNAI|20260427|13:19:06|S|500.000000|28.090000||
B|DHI|20260427|13:19:06|S|7.000000|160.160000||
B|LCID|20260427|13:19:06|S|100.000000|5.985000||
B|MU|20260427|13:19:06|S|3.000000|519.150000||
B|SNA|20260427|13:19:06|S|5.000000|381.655000||
B|BMNG|20260427|13:19:07|S|1.000000|1.395000||
B|MHNC|20260427|13:19:08|S|50.000000|13.180000||
B|MSFT|20260427|13:19:08|S|2.000000|424.720000||
B|NVDA|20260427|13:19:08|S|50.000000|213.420000||
B|NVDU|20260427|13:19:08|S|200.000000|142.860000||
B|PFE|20260427|13:19:08|S|17.000000|26.899300||
B|SQQQ|20260427|13:19:08|S|400.000000|52.805000||
B|USAR|20260427|13:19:08|S|140.000000|23.470000||
B|QCOM|20260427|13:19:09|S|60.000000|148.780000||
B|RTX|20260427|13:19:09|S|4.000000|173.210000||
B|SCHR|20260427|13:19:09|S|13.000000|24.890000||
B|SNDK|20260427|13:19:09|S|58.000000|1060.420000||
B|TSLA|20260427|13:19:09|S|3.000000|375.011700||
B|XLY|20260427|13:19:09|S|1.000000|118.070000||
B|Z|20260427|13:19:09|S|9.000000|45.851800||
B|CCI|20260427|13:19:10|S|127.000000|84.700000||
B|HWM|20260427|13:19:10|S|3.000000|239.830000||
B|MSTR|20260427|13:19:10|S|10.000000|169.900000||
B|BGS|20260427|13:19:11|S|100.000000|5.445000||
B|EDSA|20260427|13:19:11|S|100.000000|10.620000||
B|INTC|20260427|13:19:11|S|10.000000|82.980000||
B|LQD|20260427|13:19:11|S|100.000000|109.205000||
B|NBIS|20260427|13:19:11|S|50.000000|143.176300||
B|USEG|20260427|13:19:11|S|10.000000|1.130000||
B|VTI|20260427|13:19:11|S|2.000000|352.049100||
B|INTC|20260427|13:19:12|S|70.000000|82.990000||
B|INTC|20260427|13:19:12|S|1000.000000|82.975100||
B|QCOM|20260427|13:19:12|S|14.000000|148.770000||
B|SNDK|20260427|13:19:12|S|8.000000|1060.420000||
B|VNQ|20260427|13:19:12|S|11.000000|95.025000||
B|AAPL|20260427|13:19:13|S|3.000000|266.695000||
B|POET|20260427|13:19:13|S|2.000000|7.615000||
B|ARE|20260427|13:19:14|S|520.000000|46.430000||
B|INTC|20260427|13:19:14|S|100.000000|82.995000||
B|SVAC|20260427|13:19:14|S|80.000000|10.490000||
B|GOOGL|20260427|13:19:15|S|10.000000|351.845000||
B|INTC|20260427|13:19:15|S|200.000000|83.005000||
B|TQQQ|20260427|13:19:15|S|100.000000|62.249300||
B|ARLO|20260427|13:19:16|S|500.000000|14.315000||
B|CHKP|20260427|13:19:16|S|30.000000|138.725000||
B|LNAI|20260427|13:19:16|S|8000.000000|0.315500||
B|RKLB|20260427|13:19:16|S|100.000000|79.025000||
B|USO|20260427|13:19:16|S|400.000000|136.100800||
B|CCO|20260427|13:19:17|S|15.000000|2.380000||
B|TQQQ|20260427|13:19:17|S|30.000000|62.255000||
B|C|20260427|13:19:18|S|5.000000|128.268800||
B|LUNR|20260427|13:19:18|S|20.000000|25.049100||
B|SMCI|20260427|13:19:18|S|20.000000|28.015000||
B|SPOT|20260427|13:19:18|S|40.000000|507.240000||
B|SPOT|20260427|13:19:18|S|80.000000|507.180000||
B|SPOT|20260427|13:19:18|S|100.000000|507.246900||
B|UVIX|20260427|13:19:18|S|100.000000|5.710000||
B|ICSH|20260427|13:19:19|S|29.000000|50.630000||
B|LEU|20260427|13:19:19|S|100.000000|220.950000||
B|QQQ|20260427|13:19:19|S|40.000000|662.835000||
B|VGT|20260427|13:19:19|S|32.000000|103.640000||
B|DPZ|20260427|13:19:20|S|19.000000|331.715000||
B|TSLA|20260427|13:19:20|S|42.000000|375.190000||
B|ADBE|20260427|13:19:21|S|50.000000|240.530000||
B|CRWV|20260427|13:19:21|S|232.000000|109.910000||
B|ECO|20260427|13:19:21|S|800.000000|53.860000||
B|HTCO|20260427|13:19:21|S|40.000000|34.380000||
B|INTC|20260427|13:19:21|S|11.000000|83.019100||
B|SGMT|20260427|13:19:21|S|200.000000|8.720000||
B|TSLA|20260427|13:19:21|S|70.000000|375.255000||
B|CCO|20260427|13:19:22|S|20.000000|2.380000||
B|NBIS|20260427|13:19:22|S|10.000000|143.160000||
B|NSPR|20260427|13:19:22|S|10.000000|1.240000||
B|TSLA|20260427|13:19:22|S|40.000000|375.250000||
B|ANET|20260427|13:19:23|S|59.000000|171.800000||
B|CPRT|20260427|13:19:23|S|500.000000|33.457400||
B|LITX|20260427|13:19:23|S|200.000000|40.430000||
B|NVDA|20260427|13:19:23|S|22.000000|213.426000||
B|RKLB|20260427|13:19:23|S|2.000000|79.057600||
B|SMCX|20260427|13:19:23|S|782.000000|12.150000||
B|LULU|20260427|13:19:24|S|50.000000|146.740000||
B|TSLA|20260427|13:19:24|S|100.000000|375.270000||
B|AMD|20260427|13:19:25|S|30.000000|333.900000||
B|CRWV|20260427|13:19:25|S|12.000000|109.980000||
B|JOBY|20260427|13:19:25|S|15.000000|8.629900||
B|AVB|20260427|13:19:26|S|100.000000|174.430000||
B|KO|20260427|13:19:26|S|8.000000|76.159300||
B|NVDA|20260427|13:19:26|S|86.000000|213.468800||
B|VOO|20260427|13:19:26|S|7.000000|656.480000||
B|RKLB|20260427|13:19:27|S|4.000000|79.050000||
B|SMCI|20260427|13:19:27|S|100.000000|28.015000||
B|SNDU|20260427|13:19:27|S|264.000000|57.550000||
B|SNDU|20260427|13:19:27|S|764.000000|57.550000||
B|TSLA|20260427|13:19:27|S|470.000000|375.370000||
B|AAPL|20260427|13:19:28|S|200.000000|266.755000||
B|MU|20260427|13:19:28|S|1.000000|519.345000||
B|QSU|20260427|13:19:28|S|100.000000|14.580000||
B|QSU|20260427|13:19:28|S|100.000000|14.590000||
B|SCO|20260427|13:19:28|S|200.000000|7.080000||
B|SGOV|20260427|13:19:28|S|20.000000|100.640000||
B|SOXL|20260427|13:19:28|S|500.000000|119.207700||
B|WB|20260427|13:19:28|S|43.000000|8.345000||
B|RDW|20260427|13:19:29|S|50.000000|9.189200||
B|SNOW|20260427|13:19:29|S|100.000000|144.707100||
B|SVAC|20260427|13:19:29|S|5.000000|10.490000||
B|TSLA|20260427|13:19:29|S|25.000000|375.390000||
B|AXON|20260427|13:19:30|S|1.000000|407.350000||
B|BILI|20260427|13:19:30|S|1.000000|21.687400||
B|COIN|20260427|13:19:30|S|20.000000|197.100000||
B|LLY|20260427|13:19:30|S|1.000000|880.610000||
B|NVDA|20260427|13:19:30|S|25.000000|213.475000||
B|NVDL|20260427|13:19:30|S|42.000000|107.350000||
B|NVDL|20260427|13:19:31|S|4.000000|107.330000||
B|UAL|20260427|13:19:31|S|100.000000|91.545000||
B|WSO|20260427|13:19:31|S|6.000000|450.360000||
B|WSO|20260427|13:19:31|S|10.000000|450.760000||
B|WULF|20260427|13:19:31|S|20.000000|20.865000||
B|ALB|20260427|13:19:32|S|6.000000|197.194300||
B|CAR|20260427|13:19:32|S|20.000000|197.050000||
B|PODD|20260427|13:19:32|S|30.000000|188.420000||
B|RDW|20260427|13:19:32|S|100.000000|9.195000||
B|TSLA|20260427|13:19:32|S|40.000000|375.360000||
B|ZTS|20260427|13:19:32|S|9.000000|118.590600||
B|IREN|20260427|13:19:33|S|300.000000|48.315000||
B|META|20260427|13:19:33|S|50.000000|677.925300||
B|META|20260427|13:19:33|S|50.000000|677.930000||
B|PLTR|20260427|13:19:33|S|100.000000|143.294100||
B|SOXL|20260427|13:19:33|S|100.000000|119.170000||
B|SOXS|20260427|13:19:33|S|6.000000|14.490000||
B|AVGG|20260427|13:19:34|S|1.000000|35.760000||
B|NVDA|20260427|13:19:34|S|10.000000|213.460000||
B|OKTA|20260427|13:19:34|S|2.000000|76.307800||
B|UVXY|20260427|13:19:34|S|149.000000|38.516700||
B|AMDL|20260427|13:19:35|S|12.000000|31.615000||
B|INTC|20260427|13:19:35|S|100.000000|83.010000||
B|MCD|20260427|13:19:35|S|1.000000|294.180000||
B|NKE|20260427|13:19:35|S|1.000000|45.025000||
B|NVDA|20260427|13:19:35|S|270.000000|213.470000||
B|PANW|20260427|13:19:35|S|10.000000|182.627600||
B|SMR|20260427|13:19:35|S|500.000000|12.575000||
B|MSFT|20260427|13:19:36|S|400.000000|424.675000||
B|NUCL|20260427|13:19:36|S|413.000000|11.900000||
B|QBTS|20260427|13:19:36|S|700.000000|18.315000||
B|VCIT|20260427|13:19:36|S|28.000000|83.035000||
B|RKLB|20260427|13:19:37|S|3.000000|79.060000||
B|ZM|20260427|13:19:37|S|1.000000|90.930000||
B|ALB|20260427|13:19:38|S|100.000000|197.170000||
B|ALB|20260427|13:19:38|S|200.000000|197.179600||
B|KWEB|20260427|13:19:38|S|200.000000|28.320700||
B|LB|20260427|13:19:38|S|48.000000|69.565300||
B|LB|20260427|13:19:38|S|126.000000|69.565300||
B|LB|20260427|13:19:38|S|200.000000|69.630000||
B|LB|20260427|13:19:38|S|202.000000|69.635300||
B|NVDA|20260427|13:19:39|S|12.000000|213.505000||
B|TSLA|20260427|13:19:39|S|109.000000|375.530000||
B|AAPL|20260427|13:19:40|S|100.000000|266.772500||
B|RKLB|20260427|13:19:40|S|500.000000|79.075000||
B|AMT|20260427|13:19:41|S|1.000000|176.880000||
B|IONQ|20260427|13:19:41|S|20.000000|42.070000||
B|MYFW|20260427|13:19:41|S|100.000000|27.455000||
B|TSLA|20260427|13:19:41|S|10.000000|375.390000||
B|TSLA|20260427|13:19:41|S|100.000000|375.405000||
B|TSLA|20260427|13:19:41|S|250.000000|375.380000||
B|TWST|20260427|13:19:41|S|100.000000|60.150000||
B|UCO|20260427|13:19:42|S|32.000000|44.480700||
B|CRCL|20260427|13:19:43|S|3.000000|95.614500||
B|NVDA|20260427|13:19:43|S|8.000000|213.475000||
B|ORCL|20260427|13:19:43|S|80.000000|172.150000||
B|TSLA|20260427|13:19:43|S|66.000000|375.310000||
B|QCOM|20260427|13:19:44|S|200.000000|148.810000||
B|TSLL|20260427|13:19:44|S|250.000000|12.097500||
B|CRWV|20260427|13:19:45|S|100.000000|110.000000||
B|KTTA|20260427|13:19:45|S|100.000000|0.699100||
B|SPY|20260427|13:19:45|S|1.000000|714.100000||
B|TSLA|20260427|13:19:45|S|60.000000|375.320000||
B|TSLA|20260427|13:19:46|S|7.000000|375.330000||
B|TSLL|20260427|13:19:46|S|1000.000000|12.099900||
B|TSLA|20260427|13:19:47|S|100.000000|375.301200||
B|VVV|20260427|13:19:48|S|8.000000|33.350000||
B|AAPL|20260427|13:19:49|S|10.000000|266.783000||
B|INTC|20260427|13:19:49|S|120.000000|82.975000||
B|NVDA|20260427|13:19:49|S|1.000000|213.405000||
B|NVDL|20260427|13:19:49|S|11.000000|107.285000||
B|SOXL|20260427|13:19:49|S|10.000000|119.110000||
B|AAOI|20260427|13:19:50|S|100.000000|145.093600||
B|INTC|20260427|13:19:50|S|40.000000|82.975000||
B|ONDS|20260427|13:19:50|S|200.000000|10.369300||
B|WATT|20260427|13:19:50|S|300.000000|30.490000||
B|AAPL|20260427|13:19:51|S|100.000000|266.789300||
B|EW|20260427|13:19:51|S|30.000000|84.475600||
B|EW|20260427|13:19:51|S|30.000000|84.476500||
B|MARA|20260427|13:19:51|S|90.000000|11.225000||
B|TSLL|20260427|13:19:51|S|1600.000000|12.107500||
B|VXX|20260427|13:19:51|S|1000.000000|29.200000||
B|ASML|20260427|13:19:52|S|2.000000|1422.050000||
B|BULL|20260427|13:19:52|S|100.000000|7.175000||
B|NVDA|20260427|13:19:52|S|200.000000|213.400000||
B|NVDA|20260427|13:19:52|S|600.000000|213.400000||
B|SOFI|20260427|13:19:52|S|50.000000|18.715000||
B|AUR|20260427|13:19:53|S|200.000000|4.915000||
B|BAC|20260427|13:19:53|S|95.000000|52.490000||
B|NBIS|20260427|13:19:54|S|6.000000|143.194800||
B|VXX|20260427|13:19:54|S|600.000000|29.200000||
B|APLD|20260427|13:19:55|S|100.000000|34.070000||
B|CRWV|20260427|13:19:55|S|100.000000|110.120000||
B|DASH|20260427|13:19:55|S|10.000000|176.436300||
B|SGMT|20260427|13:19:55|S|100.000000|8.730000||
B|DCO|20260427|13:19:56|S|100.000000|140.940000||
B|HII|20260427|13:19:56|S|20.000000|358.690000||
B|MRK|20260427|13:19:56|S|1.000000|111.205000||
B|NVDA|20260427|13:19:56|S|1.000000|213.485000||
B|SAFX|20260427|13:19:56|S|1.000000|0.369900||
B|AFRM|20260427|13:19:58|S|16.000000|64.440000||
B|CRML|20260427|13:19:58|S|130.000000|12.540000||
B|INTC|20260427|13:19:58|S|1100.000000|83.040000||
B|ZTS|20260427|13:19:58|S|4.000000|118.609100||
B|CL|20260427|13:19:59|S|100.000000|83.880000||
B|CL|20260427|13:19:59|S|100.000000|83.880000||
B|NAIL|20260427|13:19:59|S|107.000000|48.940000||
B|NBIS|20260427|13:19:59|S|33.000000|143.195000||
B|RBRK|20260427|13:19:59|S|100.000000|53.340000||
B|AAPL|20260427|13:20:00|S|5.000000|266.738800||
B|EAF|20260427|13:20:00|S|200.000000|9.645000||
B|WWD|20260427|13:20:00|S|30.000000|365.220000||
B|CL|20260427|13:20:01|S|11.000000|83.900000||
B|CL|20260427|13:20:01|S|800.000000|83.910000||
B|CL|20260427|13:20:01|S|2289.000000|83.910000||
B|GOOGL|20260427|13:20:01|S|200.000000|351.880000||
B|RSP|20260427|13:20:01|S|400.000000|201.815000||
B|UBXG|20260427|13:20:01|S|100.000000|0.549600||
B|IBIT|20260427|13:20:02|S|13.000000|43.445000||
B|KO|20260427|13:20:02|S|20.000000|76.129300||
B|SOXL|20260427|13:20:02|S|100.000000|119.290000||
B|CABO|20260427|13:20:03|E|33.000000|100.010000||
B|NVDA|20260427|13:20:03|S|6.000000|213.540000||
B|SOXS|20260427|13:20:03|S|100.000000|14.480000||
B|SOXS|20260427|13:20:03|S|180.000000|14.479600||
B|YSS|20260427|13:20:03|S|80.000000|31.960000||
B|CL|20260427|13:20:04|S|100.000000|83.895000||
B|CSAN|20260427|13:20:04|S|150.000000|4.020000||
B|NOW|20260427|13:20:04|S|56.000000|91.570000||
B|NOW|20260427|13:20:04|S|114.000000|91.570000||
B|NOW|20260427|13:20:04|S|185.000000|91.570000||
B|CL|20260427|13:20:05|S|100.000000|83.910000||
B|CLPT|20260427|13:20:05|S|600.000000|11.125000||
B|CRWV|20260427|13:20:05|S|0.380200|110.040000||
B|CRWV|20260427|13:20:05|S|200.000000|110.095000||
B|MSFT|20260427|13:20:05|S|100.000000|424.835000||
B|NBIS|20260427|13:20:05|S|5.000000|143.195300||
B|ORCL|20260427|13:20:05|S|68.000000|172.215000||
B|WATT|20260427|13:20:05|S|400.000000|30.630000||
B|B|20260427|13:20:06|S|15.000000|40.355000||
B|CL|20260427|13:20:06|S|100.000000|83.920000||
B|CL|20260427|13:20:06|S|800.000000|83.920000||
B|NVDA|20260427|13:20:06|S|6.000000|213.555000||
B|ONDS|20260427|13:20:06|S|100.000000|10.375000||
B|STNE|20260427|13:20:06|S|6.000000|12.085000||
B|TSM|20260427|13:20:06|S|10.000000|401.600000||
B|UBER|20260427|13:20:06|S|20.000000|76.390000||
B|CL|20260427|13:20:07|S|100.000000|83.930000||
B|CRML|20260427|13:20:07|S|100.000000|12.535000||
B|TNXP|20260427|13:20:07|S|20.000000|12.834900||
B|TSLA|20260427|13:20:07|S|1.000000|375.225000||
B|WMT|20260427|13:20:07|S|30.000000|128.269300||
B|AN|20260427|13:20:09|S|101.000000|205.460000||
B|AN|20260427|13:20:09|S|146.000000|205.520000||
B|CRWV|20260427|13:20:09|S|700.000000|110.020000||
B|SPUS|20260427|13:20:09|S|11.000000|53.795000||
B|ZS|20260427|13:20:09|S|2.000000|135.668000||
B|CRWV|20260427|13:20:10|S|50.000000|110.002800||
B|EDSA|20260427|13:20:10|S|500.000000|10.420000||
B|EFA|20260427|13:20:10|S|100.000000|101.365000||
B|TSLA|20260427|13:20:10|S|3.000000|375.255000||
B|BOXX|20260427|13:20:11|S|2.000000|116.515000||
B|GLW|20260427|13:20:11|S|3.000000|169.260000||
B|VXUS|20260427|13:20:11|S|12.000000|82.255000||
B|SGMT|20260427|13:20:12|S|28.000000|8.750000||
B|UVIX|20260427|13:20:12|S|150.000000|5.709300||
B|Z|20260427|13:20:12|S|100.000000|45.860000||
B|MS|20260427|13:20:13|S|52.000000|188.970000||
B|PLUG|20260427|13:20:13|S|20.000000|2.990000||
B|SMR|20260427|13:20:13|S|50.000000|12.545000||
B|XLE|20260427|13:20:13|S|100.000000|56.845000||
B|ORKA|20260427|13:20:14|S|46.000000|80.390000||
B|AES|20260427|13:20:15|S|22.000000|14.480000||
B|CRWV|20260427|13:20:15|S|70.000000|110.010000||
B|PSQ|20260427|13:20:15|S|247.000000|28.089300||
B|SAH|20260427|13:20:15|S|160.000000|72.660000||
B|CAST|20260427|13:20:16|S|300.000000|2.980000||
B|RKLB|20260427|13:20:16|S|3.000000|79.025000||
B|WSHP|20260427|13:20:16|S|100.000000|10.760000||
B|AMKR|20260427|13:20:17|S|20.000000|76.581700||
B|BBAI|20260427|13:20:17|S|100.000000|3.675000||
B|FICO|20260427|13:20:17|S|1.000000|1022.610000||
B|LYFT|20260427|13:20:17|S|20.000000|14.545000||
B|INTC|20260427|13:20:18|S|500.000000|82.920900||
B|LAR|20260427|13:20:18|S|3.000000|9.809100||
B|NVDA|20260427|13:20:18|S|1.000000|213.480000||
B|NVDA|20260427|13:20:18|S|97.000000|213.470000||
B|CRCG|20260427|13:20:19|S|526.000000|2.559700||
B|HMY|20260427|13:20:19|S|1.000000|16.369300||
B|MA|20260427|13:20:20|S|24.000000|506.287000||
B|META|20260427|13:20:20|S|24.000000|677.855500||
B|TSLA|20260427|13:20:20|S|43.000000|375.090000||
B|TSLA|20260427|13:20:20|S|160.000000|375.090000||
B|USFR|20260427|13:20:20|S|7.000000|50.305000||
B|ZM|20260427|13:20:20|S|1.000000|90.940000||
B|ZS|20260427|13:20:20|S|1.000000|135.768200||
B|AMRN|20260427|13:20:21|S|128.000000|14.080000||
B|BRK/B|20260427|13:20:21|S|30.000000|474.080000||
B|OKLO|20260427|13:20:21|S|100.000000|74.540000||
B|TRAX|20260427|13:20:21|S|100.000000|17.980000||
B|TSLA|20260427|13:20:21|S|1.000000|375.090000||
B|TSLA|20260427|13:20:21|S|234.000000|375.110000||
B|TSM|20260427|13:20:21|S|40.000000|401.480000||
B|INTC|20260427|13:20:22|S|25.000000|82.930000||
B|NVDA|20260427|13:20:22|S|200.000000|213.464200||
B|COF|20260427|13:20:23|S|100.000000|193.390000||
B|TSLA|20260427|13:20:23|S|120.000000|375.082100||
B|NAC|20260427|13:20:24|S|600.000000|11.885000||
B|NVDA|20260427|13:20:24|S|50.000000|213.480000||
B|OKLO|20260427|13:20:24|S|300.000000|74.565000||
B|RSP|20260427|13:20:24|S|100.000000|201.795000||
B|VHT|20260427|13:20:24|S|39.000000|269.599100||
B|AMRN|20260427|13:20:25|S|200.000000|14.080000||
B|APLD|20260427|13:20:25|S|599.000000|34.060000||
B|AUR|20260427|13:20:25|S|100.000000|4.915000||
B|AWF|20260427|13:20:25|S|995.000000|10.405000||
B|CLS|20260427|13:20:25|S|5.000000|410.560000||
B|SMR|20260427|13:20:25|S|5.000000|12.530000||
B|TSLA|20260427|13:20:25|S|25.000000|375.100900||
B|AMRN|20260427|13:20:26|S|100.000000|14.100000||
B|NMAY|20260427|13:20:26|S|200.000000|28.560000||
B|OKLO|20260427|13:20:26|S|100.000000|74.570000||
B|OKLO|20260427|13:20:26|S|250.000000|74.606800||
B|OKLO|20260427|13:20:26|S|298.000000|74.610000||
B|PYPL|20260427|13:20:26|S|115.000000|49.888000||
B|SNDU|20260427|13:20:26|S|100.000000|57.620000||
B|NVDA|20260427|13:20:27|S|1.000000|213.470000||
B|BBAI|20260427|13:20:28|S|100.000000|3.675000||
B|FUFU|20260427|13:20:28|S|283.000000|2.035000||
B|NOW|20260427|13:20:28|S|3.000000|91.529300||
B|SMCI|20260427|13:20:28|S|200.000000|27.989300||
B|SOXL|20260427|13:20:28|S|200.000000|119.115000||
B|TSLA|20260427|13:20:28|S|50.000000|375.219400||
B|BA|20260427|13:20:29|S|40.000000|230.995000||
B|HII|20260427|13:20:29|S|7.000000|358.890000||
B|MSTR|20260427|13:20:29|S|5.000000|169.960000||
B|PDI|20260427|13:20:29|S|300.000000|17.465000||
B|ZM|20260427|13:20:29|S|1.000000|90.940000||
B|AMD|20260427|13:20:30|S|100.000000|334.010000||
B|CAST|20260427|13:20:30|S|3.000000|2.970000||
B|GSIT|20260427|13:20:30|S|200.000000|7.185000||
B|RTX|20260427|13:20:30|S|1.000000|173.188900||
B|VIST|20260427|13:20:30|S|16.000000|72.040000||
B|AAPL|20260427|13:20:31|S|100.000000|266.879100||
B|HMY|20260427|13:20:31|S|3.000000|16.369300||
B|INTC|20260427|13:20:31|S|8.000000|82.910000||
B|AMD|20260427|13:20:32|S|1.000000|334.040000||
B|SOFI|20260427|13:20:32|S|320.000000|18.710000||
B|AMRN|20260427|13:20:33|S|300.000000|14.040000||
B|FCX|20260427|13:20:34|S|100.000000|60.425000||
B|GLD|20260427|13:20:34|S|76.000000|428.825000||
B|NEXA|20260427|13:20:34|S|8.000000|14.228800||
B|PROP|20260427|13:20:34|S|1242.000000|1.190000||
B|SMH|20260427|13:20:34|S|40.000000|501.000000||
B|AMD|20260427|13:20:35|S|50.000000|333.960000||
B|CSX|20260427|13:20:35|S|100.000000|45.375000||
B|DGRO|20260427|13:20:35|S|264.000000|72.589800||
B|META|20260427|13:20:35|S|9.000000|678.210000||
B|SOXL|20260427|13:20:35|S|100.000000|119.145000||
B|XPEV|20260427|13:20:35|S|50.000000|16.457400||
B|GOOG|20260427|13:20:36|S|56.000000|349.598300||
B|NVDA|20260427|13:20:36|S|5.000000|213.490000||
B|Q|20260427|13:20:36|S|75.000000|142.440000||
B|AAPL|20260427|13:20:37|S|100.000000|266.850000||
B|ELF|20260427|13:20:37|S|100.000000|63.310000||
B|SOXS|20260427|13:20:37|S|89.000000|14.499300||
B|VXX|20260427|13:20:37|S|80.000000|29.220000||
B|NOK|20260427|13:20:38|S|5.000000|10.735000||
B|PEP|20260427|13:20:38|S|26.000000|155.095000||
B|POET|20260427|13:20:38|S|108.000000|7.705000||
B|POET|20260427|13:20:38|S|200.000000|7.710000||
B|TSLA|20260427|13:20:38|S|39.000000|375.255000||
B|TSLA|20260427|13:20:38|S|47.000000|375.270000||
B|TSLA|20260427|13:20:38|S|233.000000|375.280000||
B|AAPL|20260427|13:20:39|S|200.000000|266.854100||
B|EPD|20260427|13:20:39|S|424.000000|38.280000||
B|INTR|20260427|13:20:39|S|16.000000|7.890000||
B|RBLX|20260427|13:20:39|S|1.000000|57.428300||
B|AMRN|20260427|13:20:40|S|200.000000|14.100000||
B|AMRN|20260427|13:20:40|S|400.000000|14.080000||
B|NBIS|20260427|13:20:40|S|50.000000|143.270000||
B|SMR|20260427|13:20:40|S|200.000000|12.545000||
B|SNDK|20260427|13:20:41|S|3.000000|1059.850000||
B|XLE|20260427|13:20:41|S|4.000000|56.849300||
B|AMD|20260427|13:20:42|S|100.000000|333.940000||
B|SIDU|20260427|13:20:42|S|915.000000|3.285000||
B|AAPL|20260427|13:20:43|S|200.000000|266.853000||
B|AMRN|20260427|13:20:43|S|100.000000|14.090000||
B|INTC|20260427|13:20:43|S|400.000000|82.865000||
B|NVDA|20260427|13:20:43|S|5.000000|213.450000||
B|SOXS|20260427|13:20:43|S|20.000000|14.499300||
B|TSLA|20260427|13:20:43|S|64.000000|375.455000||
B|TSLA|20260427|13:20:43|S|230.000000|375.470000||
B|ZTS|20260427|13:20:43|S|1.000000|118.642700||
B|BE|20260427|13:20:44|S|3.000000|235.750000||
B|INTC|20260427|13:20:44|S|2.000000|82.831000||
B|SOXS|20260427|13:20:44|S|689.000000|14.499300||
B|CRWV|20260427|13:20:45|S|799.000000|110.140000||
B|IONZ|20260427|13:20:45|S|352.000000|7.769900||
B|KO|20260427|13:20:45|S|42.000000|76.139300||
B|NVDA|20260427|13:20:45|S|30.000000|213.420000||
B|SMR|20260427|13:20:45|S|20.000000|12.540000||
B|AMD|20260427|13:20:46|S|5.000000|333.780000||
B|INTC|20260427|13:20:46|S|2.000000|82.850000||
B|INTC|20260427|13:20:46|S|104.000000|82.850000||
B|TSLA|20260427|13:20:46|S|2.000000|375.485000||
B|AAPL|20260427|13:20:47|S|200.000000|266.852400||
B|BBAI|20260427|13:20:47|S|100.000000|3.675000||
B|NVDA|20260427|13:20:47|S|2.000000|213.411000||
B|NVDA|20260427|13:20:47|S|2.000000|213.411000||
B|ORLY|20260427|13:20:47|S|1.000000|93.419100||
B|NVDA|20260427|13:20:48|S|2.000000|213.410700||
B|NVDA|20260427|13:20:48|S|2.000000|213.411000||
B|SOXS|20260427|13:20:48|S|2502.000000|14.507900||
B|SPMO|20260427|13:20:48|S|8.000000|131.499000||
B|GFI|20260427|13:20:49|S|1.000000|44.660900||
B|HIMS|20260427|13:20:49|S|90.000000|29.529100||
B|MOD|20260427|13:20:49|S|5.000000|244.710000||
B|NBIS|20260427|13:20:49|S|100.000000|143.220000||
B|NBIS|20260427|13:20:49|S|200.000000|143.220000||
B|NBIS|20260427|13:20:49|S|423.000000|143.290000||
B|NVDA|20260427|13:20:49|S|1.000000|213.411000||
B|NVDA|20260427|13:20:49|S|2.000000|213.411000||
B|NVDA|20260427|13:20:49|S|2.000000|213.411000||
B|NVDA|20260427|13:20:49|S|2.000000|213.411000||
B|ARTY|20260427|13:20:50|S|200.000000|61.270000||
B|CRF|20260427|13:20:50|S|100.000000|7.185000||
B|INTC|20260427|13:20:50|S|30.000000|82.845000||
B|NVDA|20260427|13:20:50|S|1.000000|213.390000||
B|NVDA|20260427|13:20:50|S|2.000000|213.381000||
B|INTC|20260427|13:20:51|S|400.000000|82.840800||
B|INTC|20260427|13:20:51|S|600.000000|82.840000||
B|JILL|20260427|13:20:51|S|300.000000|12.985000||
B|NVDA|20260427|13:20:51|S|2.000000|213.400000||
B|NVDA|20260427|13:20:51|S|2.000000|213.400000||
B|NVDA|20260427|13:20:51|S|50.000000|213.400000||
B|SNXX|20260427|13:20:51|S|20.000000|95.150000||
B|AAPL|20260427|13:20:52|S|400.000000|266.855000||
B|AMD|20260427|13:20:52|S|59.000000|333.790000||
B|SOXL|20260427|13:20:52|S|1.000000|119.048800||
B|INTC|20260427|13:20:53|S|100.000000|82.855000||
B|LPTH|20260427|13:20:53|S|5.000000|13.498300||
B|RDTL|20260427|13:20:53|S|50.000000|20.696600||
B|SOXL|20260427|13:20:53|S|10.000000|119.048800||
B|AXTI|20260427|13:20:54|S|7.000000|68.590000||
B|ETHA|20260427|13:20:54|S|10.000000|17.215000||
B|ISPC|20260427|13:20:54|E|1.000000|0.116400||
B|LCID|20260427|13:20:54|S|200.000000|5.985000||
B|NBIS|20260427|13:20:54|S|10.000000|143.351000||
B|RKLB|20260427|13:20:54|S|26.000000|79.050000||
B|INTC|20260427|13:20:55|S|5.000000|82.870000||
B|RGTI|20260427|13:20:55|S|40.000000|16.390000||
B|AAPL|20260427|13:20:56|S|1885.000000|266.850000||
B|IBM|20260427|13:20:56|S|6.000000|228.390000||
B|SOXS|20260427|13:20:56|S|689.000000|14.505000||
B|USAR|20260427|13:20:56|S|100.000000|23.420000||
B|VIST|20260427|13:20:56|S|2.000000|72.050000||
B|VIST|20260427|13:20:56|S|5.000000|72.070000||
B|VIST|20260427|13:20:56|S|5.000000|72.073200||
B|CRDO|20260427|13:20:57|S|200.000000|177.380000||
B|CRML|20260427|13:20:57|S|20.000000|12.545000||
B|OKLL|20260427|13:20:57|S|115.000000|12.520000||
B|TSLA|20260427|13:20:57|S|50.000000|375.340000||
B|MANE|20260427|13:20:58|S|14.000000|90.530000||
B|SUPV|20260427|13:20:58|S|363.000000|8.819100||
B|CRML|20260427|13:20:59|S|100.000000|12.570000||
B|INTC|20260427|13:20:59|S|400.000000|82.875000||
B|NBIS|20260427|13:20:59|S|40.000000|143.260000||
B|TSLL|20260427|13:20:59|S|742.000000|12.095000||
B|HTGC|20260427|13:21:00|S|49.000000|15.465000||
B|NVDA|20260427|13:21:00|S|570.000000|213.430000||
B|NVDA|20260427|13:21:00|S|600.000000|213.420000||
B|SOXS|20260427|13:21:00|S|500.000000|14.495000||
B|TRGP|20260427|13:21:00|S|101.000000|241.650000||
B|TSLL|20260427|13:21:00|S|40.000000|12.095000||
B|CMPX|20260427|13:21:01|S|100.000000|1.895000||
B|CMPX|20260427|13:21:01|S|700.000000|1.900000||
B|CMPX|20260427|13:21:01|S|1100.000000|1.895000||
B|MSFT|20260427|13:21:01|S|0.011600|424.510000||
B|SYLD|20260427|13:21:01|S|1.000000|78.850000||
B|VOO|20260427|13:21:01|S|6.000000|656.528600||
B|ZTS|20260427|13:21:01|S|15.000000|118.649200||
B|APLD|20260427|13:21:02|S|400.000000|34.050000||
B|CMPX|20260427|13:21:02|S|200.000000|1.895000||
B|DKNG|20260427|13:21:02|S|20.000000|23.750000||
B|ICCM|20260427|13:21:02|S|400.000000|0.288000||
B|NVDA|20260427|13:21:02|S|2.000000|213.445000||
B|CRWD|20260427|13:21:03|S|0.450000|455.880000||
B|SOXS|20260427|13:21:03|S|328.000000|14.500000||
B|VT|20260427|13:21:03|S|1.000000|150.130000||
B|WOLF|20260427|13:21:03|S|20.000000|28.950000||
B|PSEC|20260427|13:21:04|S|100.000000|2.750000||
B|SPYI|20260427|13:21:04|S|300.000000|52.225000||
B|STRL|20260427|13:21:04|S|5.000000|505.850000||
B|JILL|20260427|13:21:05|S|200.000000|12.985000||
B|LPTH|20260427|13:21:05|S|25.000000|13.500000||
B|LPTH|20260427|13:21:05|S|175.000000|13.500000||
B|TQQQ|20260427|13:21:05|S|1.000000|62.260700||
B|COPX|20260427|13:21:06|S|1.000000|81.490000||
B|CPRX|20260427|13:21:06|S|30.000000|29.490000||
B|PLTR|20260427|13:21:06|S|23.000000|143.220000||
B|ASTS|20260427|13:21:07|S|75.000000|76.560000||
B|BIRD|20260427|13:21:07|S|100.000000|6.750000||
B|HMY|20260427|13:21:07|S|1.000000|16.379300||
B|ING|20260427|13:21:07|S|100.000000|27.975000||
B|SOXL|20260427|13:21:07|S|24.000000|119.120000||
B|BIRD|20260427|13:21:08|S|1200.000000|6.780000||
B|BRK/B|20260427|13:21:08|S|20.000000|473.980000||
B|CHTR|20260427|13:21:08|E|12.000000|174.610000||
B|CRF|20260427|13:21:08|S|350.000000|7.185000||
B|NIO|20260427|13:21:08|S|12.000000|6.249300||
B|OKLO|20260427|13:21:08|S|180.000000|74.840000||
B|RKLB|20260427|13:21:08|S|100.000000|79.130000||
B|BIRD|20260427|13:21:09|S|100.000000|6.790000||
B|BIRD|20260427|13:21:09|S|1200.000000|6.790000||
B|BRK/B|20260427|13:21:09|S|1.000000|473.980000||
B|MS|20260427|13:21:09|S|10.000000|189.055600||
B|NIO|20260427|13:21:09|S|13.000000|6.249300||
B|SOXL|20260427|13:21:09|S|100.000000|119.118500||
B|SOXL|20260427|13:21:09|S|100.000000|119.120000||
B|TSLA|20260427|13:21:09|S|100.000000|375.030400||
B|TSLL|20260427|13:21:09|S|138.000000|12.079300||
B|ZTS|20260427|13:21:09|S|1.000000|118.631900||
B|GRAB|20260427|13:21:10|S|500.000000|3.875000||
B|IVR|20260427|13:21:10|S|500.000000|8.265000||
B|TALK|20260427|13:21:10|S|15.000000|5.180000||
B|TSLA|20260427|13:21:10|S|100.000000|375.041500||
B|TSMX|20260427|13:21:10|S|110.000000|79.036800||
B|BIRD|20260427|13:21:11|S|100.000000|6.780000||
B|OKLO|20260427|13:21:11|S|67.000000|74.870000||
B|VST|20260427|13:21:11|S|10.000000|167.750000||
B|RHI|20260427|13:21:12|S|20.000000|26.385000||
B|SNDK|20260427|13:21:12|S|31.000000|1061.220000||
B|URA|20260427|13:21:12|S|213.000000|56.098600||
B|CRWV|20260427|13:21:13|S|1.000000|110.150000||
B|CTGO|20260427|13:21:14|S|34.000000|22.430000||
B|GLW|20260427|13:21:14|S|100.000000|168.840000||
B|TSLA|20260427|13:21:14|S|23.000000|375.025000||
B|USO|20260427|13:21:14|S|100.000000|135.931200||
B|CLS|20260427|13:21:15|S|63.000000|411.160000||
B|CRML|20260427|13:21:15|S|100.000000|12.585000||
B|INTC|20260427|13:21:15|S|110.000000|82.860000||
B|KNTK|20260427|13:21:15|S|400.000000|47.440000||
B|POET|20260427|13:21:15|S|300.000000|7.685000||
B|POET|20260427|13:21:15|S|600.000000|7.685000||
B|U|20260427|13:21:16|S|7.000000|26.470000||
B|VEA|20260427|13:21:16|S|100.000000|68.015000||
B|ASML|20260427|13:21:17|S|3.000000|1419.870000||
B|CRON|20260427|13:21:17|S|200.000000|2.660000||
B|NOW|20260427|13:21:17|S|50.000000|91.540000||
B|IONZ|20260427|13:21:18|S|8.000000|7.760000||
B|NVDA|20260427|13:21:18|S|3.000000|213.315000||
B|AAL|20260427|13:21:19|S|1.000000|11.780000||
B|MU|20260427|13:21:19|S|43.000000|519.220000||
B|NVD|20260427|13:21:19|S|100.000000|4.979300||
B|AAPL|20260427|13:21:20|S|600.000000|266.876400||
B|HWM|20260427|13:21:20|S|20.000000|240.064600||
B|IONQ|20260427|13:21:20|S|100.000000|42.030000||
B|NVDA|20260427|13:21:20|S|10.000000|213.315000||
B|OKLO|20260427|13:21:20|S|200.000000|74.830000||
B|SOXL|20260427|13:21:20|S|25.000000|118.990000||
B|USA|20260427|13:21:20|S|100.000000|5.770000||
B|NVDA|20260427|13:21:21|S|99.000000|213.330000||
B|SMH|20260427|13:21:21|S|1.000000|500.750000||
B|TSLA|20260427|13:21:21|S|50.000000|374.955000||
B|CRML|20260427|13:21:22|S|370.000000|12.575000||
B|EDSA|20260427|13:21:22|S|16.000000|10.340000||
B|NVTS|20260427|13:21:22|S|50.000000|17.215000||
B|ZS|20260427|13:21:22|S|1.000000|135.661600||
B|FIDU|20260427|13:21:23|S|1.000000|92.980000||
B|MAIN|20260427|13:21:23|S|2.000000|54.100000||
B|PDD|20260427|13:21:23|S|100.000000|98.410000||
B|SCHD|20260427|13:21:24|S|200.000000|31.160000||
B|VT|20260427|13:21:24|S|50.000000|150.135000||
B|CHTR|20260427|13:21:25|S|20.000000|174.455000||
B|COIN|20260427|13:21:25|S|10.000000|197.452800||
B|MU|20260427|13:21:25|S|15.000000|519.120000||
B|SRPT|20260427|13:21:25|S|1.000000|20.600000||
B|INTC|20260427|13:21:27|S|5.000000|82.800000||
B|INTC|20260427|13:21:27|S|10.000000|82.815000||
B|INTC|20260427|13:21:27|S|70.000000|82.820000||
B|INTC|20260427|13:21:27|S|200.000000|82.820000||
B|SOXL|20260427|13:21:27|S|400.000000|118.933800||
B|GOOGL|20260427|13:21:28|S|3.000000|351.849000||
B|INTU|20260427|13:21:28|S|3.000000|392.123100||
B|MOMO|20260427|13:21:28|S|100.000000|6.165000||
B|RKLB|20260427|13:21:28|S|100.000000|79.140000||
B|RKLB|20260427|13:21:28|S|500.000000|79.150000||
B|SOXS|20260427|13:21:28|S|1856.000000|14.520000||
B|SOXS|20260427|13:21:28|S|2438.000000|14.520000||
B|SQQQ|20260427|13:21:28|S|200.000000|52.805000||
B|AAL|20260427|13:21:29|S|100.000000|11.775000||
B|AAL|20260427|13:21:29|S|600.000000|11.780000||
B|ATOM|20260427|13:21:29|S|100.000000|7.560000||
B|AVGO|20260427|13:21:29|S|100.000000|414.823700||
B|GEV|20260427|13:21:29|S|1.000000|1117.030000||
B|LASR|20260427|13:21:29|S|1.000000|69.840000||
B|RDW|20260427|13:21:29|S|250.000000|9.189200||
B|SOXS|20260427|13:21:29|S|300.000000|14.520000||
B|TMDX|20260427|13:21:29|S|12.000000|108.700000||
B|AMAT|20260427|13:21:30|S|3.000000|400.440000||
B|AWI|20260427|13:21:30|S|100.000000|178.670000||
B|NVDA|20260427|13:21:30|S|86.000000|213.339000||
B|RGTI|20260427|13:21:30|S|44.000000|16.385000||
B|ASML|20260427|13:21:31|S|36.000000|1419.499000||
B|SOXL|20260427|13:21:31|S|1.000000|118.788800||
B|SOXL|20260427|13:21:31|S|100.000000|118.785000||
B|SOXS|20260427|13:21:31|S|50.000000|14.525000||
B|AAPL|20260427|13:21:32|S|20.000000|266.910000||
B|ICE|20260427|13:21:32|S|100.000000|157.989100||
B|INTC|20260427|13:21:32|S|20.000000|82.720000||
B|INTC|20260427|13:21:32|S|400.000000|82.755000||
B|MU|20260427|13:21:32|S|30.000000|518.500000||
B|NOW|20260427|13:21:32|S|100.000000|91.520000||
B|TSLA|20260427|13:21:32|S|40.000000|375.090000||
B|CRWD|20260427|13:21:33|S|100.000000|455.730000||
B|INTC|20260427|13:21:33|S|60.000000|82.690000||
B|MSFT|20260427|13:21:33|S|59.000000|424.480000||
B|NVDA|20260427|13:21:33|S|100.000000|213.329300||
B|PSLV|20260427|13:21:33|S|100.000000|24.295000||
B|OKLO|20260427|13:21:34|S|20.000000|74.760000||
B|SNAP|20260427|13:21:34|S|15.000000|6.130000||
B|UPRO|20260427|13:21:34|S|60.000000|127.015100||
B|AAPL|20260427|13:21:35|S|600.000000|266.926900||
B|MCHP|20260427|13:21:35|S|2.000000|85.290000||
B|TSLA|20260427|13:21:35|S|52.000000|375.140000||
B|USAR|20260427|13:21:35|S|51.000000|23.400000||
B|INTC|20260427|13:21:36|S|20.000000|82.690000||
B|SOXL|20260427|13:21:36|S|1.000000|118.758500||
B|TLT|20260427|13:21:36|S|100.000000|86.215000||
B|APLD|20260427|13:21:37|S|25.000000|34.050000||
B|CDE|20260427|13:21:37|S|800.000000|18.817500||
B|UNH|20260427|13:21:37|S|10.000000|350.520000||
B|AAPL|20260427|13:21:38|S|20.000000|266.920000||
B|AMD|20260427|13:21:38|S|10.000000|333.530000||
B|ARWR|20260427|13:21:38|S|5.000000|74.240000||
B|B|20260427|13:21:38|S|400.000000|40.357400||
B|SPY|20260427|13:21:38|S|2.000000|714.095000||
B|TSLA|20260427|13:21:38|S|80.000000|375.140000||
B|MSTR|20260427|13:21:39|S|170.000000|170.020000||
B|NVDA|20260427|13:21:39|S|80.000000|213.330700||
B|MU|20260427|13:21:40|S|30.000000|518.570000||
B|SATS|20260427|13:21:40|S|8.000000|119.800000||
B|SNDK|20260427|13:21:40|S|10.000000|1059.110000||
B|BULL|20260427|13:21:41|S|100.000000|7.175000||
B|FLNG|20260427|13:21:41|S|28.000000|31.098600||
B|INTC|20260427|13:21:41|S|30.000000|82.705000||
B|KMLM|20260427|13:21:41|S|300.000000|29.190000||
B|KMLM|20260427|13:21:41|S|1287.000000|29.189100||
B|APA|20260427|13:21:42|S|4.000000|38.145000||
B|ETHA|20260427|13:21:42|S|81.000000|17.210000||
B|ETHA|20260427|13:21:42|S|300.000000|17.210000||
B|ETHA|20260427|13:21:42|S|900.000000|17.211800||
B|SNOW|20260427|13:21:42|S|100.000000|144.240000||
B|AAPL|20260427|13:21:43|S|5.000000|266.925000||
B|INTC|20260427|13:21:43|S|100.000000|82.695000||
B|TNXP|20260427|13:21:43|S|17.000000|12.834900||
B|VST|20260427|13:21:43|S|1.000000|167.768400||
B|MO|20260427|13:21:44|S|1.000000|65.785000||
B|NVDA|20260427|13:21:44|S|100.000000|213.390000||
B|SCHD|20260427|13:21:44|S|11.000000|31.165000||
B|SNDK|20260427|13:21:44|S|1.000000|1059.400000||
B|IVZ|20260427|13:21:45|S|112.000000|25.597100||
B|NVDA|20260427|13:21:45|S|200.000000|213.379100||
B|ALT|20260427|13:21:46|S|2000.000000|2.805000||
B|AVGW|20260427|13:21:46|S|20.000000|49.240000||
B|BMNU|20260427|13:21:46|S|100.000000|2.015000||
B|JDST|20260427|13:21:46|S|100.000000|33.050000||
B|PLTR|20260427|13:21:47|S|93.000000|143.214200||
B|TSLA|20260427|13:21:47|S|100.000000|375.160000||
B|VOOG|20260427|13:21:47|S|8.000000|78.170000||
B|LRCX|20260427|13:21:48|S|56.000000|258.110000||
B|PYPL|20260427|13:21:48|S|4.000000|49.887900||
B|TNXP|20260427|13:21:48|S|30.000000|12.834900||
B|BMNR|20260427|13:21:49|S|2.000000|21.605000||
B|NVT|20260427|13:21:49|S|1.000000|140.790000||
B|TSM|20260427|13:21:49|S|3.000000|401.140000||
B|TSM|20260427|13:21:49|S|31.000000|401.140000||
B|CRAK|20260427|13:21:50|S|16.000000|47.840000||
B|PAGP|20260427|13:21:50|S|400.000000|23.325000||
B|PAGP|20260427|13:21:50|S|400.000000|23.325000||
B|SOFI|20260427|13:21:50|S|100.000000|18.705000||
B|BIDU|20260427|13:21:51|S|200.000000|127.580000||
B|GNRC|20260427|13:21:51|S|3.000000|217.590000||
B|MPC|20260427|13:21:52|S|50.000000|228.751000||
B|SOXL|20260427|13:21:52|S|38.000000|118.869100||
B|UPRO|20260427|13:21:52|S|60.000000|127.025200||
B|ARM|20260427|13:21:53|S|22.000000|214.700000||
B|ORCL|20260427|13:21:53|S|50.000000|172.140000||
B|SNDU|20260427|13:21:53|S|10.000000|57.430000||
B|ARM|20260427|13:21:54|S|200.000000|214.690000||
B|INTC|20260427|13:21:54|S|30.000000|82.770000||
B|MCD|20260427|13:21:54|S|80.000000|294.080000||
B|SOXS|20260427|13:21:54|S|491.000000|14.519300||
B|ARM|20260427|13:21:55|S|10.000000|214.740000||
B|AVGO|20260427|13:21:55|S|14.000000|414.830000||
B|DBD|20260427|13:21:55|S|1.000000|83.090000||
B|NU|20260427|13:21:55|S|270.000000|14.697600||
B|NVDA|20260427|13:21:55|S|100.000000|213.425000||
B|TQQQ|20260427|13:21:55|S|11.000000|62.249300||
B|SOXS|20260427|13:21:56|S|600.000000|14.517500||
B|TSLL|20260427|13:21:56|S|7.000000|12.089500||
B|WSO|20260427|13:21:56|S|30.000000|450.530000||
B|XLE|20260427|13:21:56|S|100.000000|56.845000||
B|GM|20260427|13:21:57|S|30.000000|77.315800||
B|NVDA|20260427|13:21:57|S|50.000000|213.430000||
B|NVDA|20260427|13:21:57|S|84.000000|213.423600||
B|ASBP|20260427|13:21:58|S|1.000000|0.241600||
B|HIMS|20260427|13:21:58|S|17.000000|29.520000||
B|QQQM|20260427|13:21:58|S|1.000000|272.900000||
B|VIRT|20260427|13:21:58|S|100.000000|48.650000||
B|GUTS|20260427|13:21:59|S|400.000000|0.653800||
B|JOBY|20260427|13:21:59|S|15.000000|8.627500||
B|LITE|20260427|13:21:59|S|10.000000|849.271000||
B|TSLA|20260427|13:21:59|S|240.000000|375.220000||
B|AMSC|20260427|13:22:00|S|12.000000|49.030000||
B|NDAQ|20260427|13:22:00|S|100.000000|91.205000||
B|SITE|20260427|13:22:00|S|5.000000|144.090000||
B|TEM|20260427|13:22:00|S|10.000000|53.100000||
B|ARTY|20260427|13:22:01|S|200.000000|61.260000||
B|AUGO|20260427|13:22:01|S|1.000000|87.110000||
B|CAR|20260427|13:22:01|S|1.000000|194.560000||
B|CREG|20260427|13:22:01|S|70.000000|0.899600||
B|MRAL|20260427|13:22:01|S|25.000000|5.199500||
B|OKLO|20260427|13:22:01|S|20.000000|74.730000||
B|NVDA|20260427|13:22:02|S|50.000000|213.374000||
B|SOXL|20260427|13:22:02|S|200.000000|118.935000||
B|ZTS|20260427|13:22:02|S|15.000000|118.656900||
B|LFMD|20260427|13:22:03|S|100.000000|4.619300||
B|PATH|20260427|13:22:03|S|200.000000|10.475000||
B|SOXL|20260427|13:22:03|S|400.000000|118.910700||
B|VT|20260427|13:22:03|S|100.000000|150.135000||
B|ARM|20260427|13:22:04|S|27.000000|214.650000||
B|ARM|20260427|13:22:04|S|400.000000|214.680000||
B|MELI|20260427|13:22:04|S|1.000000|1863.050000||
B|ZM|20260427|13:22:04|S|3.000000|90.880000||
B|ZM|20260427|13:22:04|S|18.000000|90.880000||
B|ZM|20260427|13:22:04|S|48.000000|90.880000||
B|ZM|20260427|13:22:04|S|50.000000|90.880000||
B|ZM|20260427|13:22:04|S|52.000000|90.880000||
B|ARM|20260427|13:22:05|S|66.000000|214.650000||
B|FLNC|20260427|13:22:05|S|50.000000|13.047000||
B|INTC|20260427|13:22:05|S|200.000000|82.730000||
B|NBIS|20260427|13:22:05|S|50.000000|143.542500||
B|TSLA|20260427|13:22:05|S|100.000000|375.345000||
B|VIG|20260427|13:22:05|S|4.000000|225.940000||
B|JOBY|20260427|13:22:06|S|1800.000000|8.627100||
B|SQQQ|20260427|13:22:06|S|1000.000000|52.810000||
B|BE|20260427|13:22:07|S|3.000000|235.655000||
B|CAR|20260427|13:22:07|S|2.000000|194.995000||
B|CRCL|20260427|13:22:07|S|277.000000|95.460000||
B|SCO|20260427|13:22:07|S|100.000000|7.089900||
B|SCZ|20260427|13:22:07|S|100.000000|82.595000||
B|BULL|20260427|13:22:08|S|2.000000|7.175000||
B|NOW|20260427|13:22:08|S|100.000000|91.500000||
B|SOXL|20260427|13:22:08|S|40.000000|118.921500||
B|TSMX|20260427|13:22:08|S|2.000000|78.880000||
B|YEXT|20260427|13:22:08|S|20.000000|3.830000||
B|AXTI|20260427|13:22:09|S|80.000000|68.837300||
B|HTCO|20260427|13:22:09|S|1.000000|35.380000||
B|LITE|20260427|13:22:09|S|1.000000|849.271000||
B|NBIS|20260427|13:22:09|S|1500.000000|143.530000||
B|NTRS|20260427|13:22:09|S|6.000000|166.100000||
B|SNDK|20260427|13:22:09|S|13.000000|1059.860000||
B|ZS|20260427|13:22:09|S|6.000000|135.746300||
B|IVZ|20260427|13:22:10|S|12.000000|25.599300||
B|NBIS|20260427|13:22:10|S|71.000000|143.560000||
B|NBIS|20260427|13:22:10|S|1429.000000|143.580000||
B|TSLA|20260427|13:22:10|S|6.000000|375.630000||
B|TSLA|20260427|13:22:10|S|50.000000|375.605000||
B|TSLA|20260427|13:22:10|S|100.000000|375.510000||
B|TSLA|20260427|13:22:10|S|340.000000|375.590000||
B|XLE|20260427|13:22:10|S|11.000000|56.839300||
B|NBIS|20260427|13:22:11|S|100.000000|143.650000||
B|NBIS|20260427|13:22:11|S|200.000000|143.670000||
B|NBIS|20260427|13:22:11|S|998.000000|143.670000||
B|PODD|20260427|13:22:11|S|40.000000|188.440000||
B|TSLA|20260427|13:22:11|S|10.000000|375.650000||
B|BOXX|20260427|13:22:12|S|1648.000000|116.515000||
B|C|20260427|13:22:12|S|27.000000|128.295000||
B|CAST|20260427|13:22:12|S|82.000000|2.980000||
B|NBIS|20260427|13:22:12|S|3.000000|143.683400||
B|PLTR|20260427|13:22:12|S|200.000000|143.215000||
B|SOXL|20260427|13:22:12|S|100.000000|119.060000||
B|USAR|20260427|13:22:12|S|30.000000|23.430000||
B|VXUS|20260427|13:22:12|S|1.000000|82.260000||
B|AVO|20260427|13:22:14|S|100.000000|14.160000||
B|PANW|20260427|13:22:14|S|5.000000|182.550000||
B|SNAP|20260427|13:22:14|S|20.000000|6.130000||
B|TLT|20260427|13:22:14|S|100.000000|86.225000||
B|TSLA|20260427|13:22:14|S|50.000000|375.710000||
B|VTI|20260427|13:22:14|S|11.000000|352.139200||
B|ARM|20260427|13:22:15|S|100.000000|214.690000||
B|INTC|20260427|13:22:15|S|200.000000|82.785000||
B|NKE|20260427|13:22:15|S|15.000000|45.019300||
B|NVDA|20260427|13:22:15|S|13.000000|213.370700||
B|EOS|20260427|13:22:16|S|100.000000|22.320000||
B|INTC|20260427|13:22:16|S|50.000000|82.763500||
B|NOW|20260427|13:22:16|S|10.000000|91.525000||
B|PBM|20260427|13:22:16|S|400.000000|7.020000||
B|PBM|20260427|13:22:16|S|700.000000|6.940000||
B|TSLA|20260427|13:22:16|S|50.000000|375.770000||
B|XLE|20260427|13:22:16|S|18.000000|56.835000||
B|AMAT|20260427|13:22:17|S|62.000000|400.590000||
B|TBLA|20260427|13:22:17|S|12.000000|3.880000||
B|VT|20260427|13:22:17|S|130.000000|150.135000||
B|VT|20260427|13:22:17|S|400.000000|150.135000||
B|EVLV|20260427|13:22:18|S|116.000000|6.640500||
B|ARM|20260427|13:22:19|S|100.000000|214.680000||
B|EWZ|20260427|13:22:19|S|7.000000|39.997300||
B|JBLU|20260427|13:22:19|S|20.000000|5.120000||
B|MCD|20260427|13:22:19|S|1.000000|294.060000||
B|NBIS|20260427|13:22:19|S|400.000000|143.940000||
B|TEM|20260427|13:22:20|S|50.000000|53.140000||
B|TEM|20260427|13:22:20|S|80.000000|53.130000||
B|EDSA|20260427|13:22:21|S|200.000000|10.512300||
B|EVLV|20260427|13:22:21|S|1000.000000|6.640600||
B|INTC|20260427|13:22:21|S|100.000000|82.760000||
B|SMR|20260427|13:22:21|S|50.000000|12.565000||
B|TSLA|20260427|13:22:21|S|50.000000|375.840000||
B|VTI|20260427|13:22:21|S|2.000000|352.169100||
B|IBKR|20260427|13:22:22|S|2.000000|77.139100||
B|NNBR|20260427|13:22:22|S|100.000000|2.640000||
B|PATH|20260427|13:22:22|S|25.000000|10.470000||
B|TSLA|20260427|13:22:22|S|48.000000|375.830000||
B|VOR|20260427|13:22:22|S|100.000000|14.020000||
B|COR|20260427|13:22:23|S|4.000000|309.965000||
B|LPTH|20260427|13:22:23|S|100.000000|13.520000||
B|MU|20260427|13:22:23|S|4.000000|519.080000||
B|VMC|20260427|13:22:23|S|56.000000|293.800000||
B|ZTS|20260427|13:22:23|S|74.000000|118.639600||
B|AUR|20260427|13:22:24|S|100.000000|4.915000||
B|BBAI|20260427|13:22:24|S|100.000000|3.675000||
B|EVLV|20260427|13:22:24|S|1000.000000|6.632600||
B|SMH|20260427|13:22:24|S|40.000000|500.770000||
B|HIMS|20260427|13:22:25|S|2400.000000|29.545000||
B|INSM|20260427|13:22:25|S|5.000000|136.775000||
B|MU|20260427|13:22:25|S|4.000000|519.000000||
B|NVAX|20260427|13:22:26|S|570.000000|8.039300||
B|PFE|20260427|13:22:26|S|11.000000|26.915000||
B|TSLA|20260427|13:22:26|S|100.000000|375.845000||
B|AMD|20260427|13:22:27|S|7.000000|333.910000||
B|CRML|20260427|13:22:27|S|39.000000|12.605000||
B|INTC|20260427|13:22:27|S|50.000000|82.755000||
B|IONQ|20260427|13:22:27|S|119.000000|42.139000||
B|ISSC|20260427|13:22:27|S|48.000000|20.580000||
B|LEU|20260427|13:22:27|S|10.000000|221.341000||
B|GTBP|20260427|13:22:28|S|204.000000|0.302900||
B|MU|20260427|13:22:28|S|1899.000000|519.060000||
B|TSLA|20260427|13:22:28|S|30.000000|375.830000||
B|XOM|20260427|13:22:28|S|1.000000|148.559300||
B|YUM|20260427|13:22:28|S|1.000000|155.990000||
B|ZTS|20260427|13:22:28|S|14.000000|118.646300||
B|TQQQ|20260427|13:22:29|S|200.000000|62.275000||
B|AAPL|20260427|13:22:30|S|200.000000|266.941400||
B|AVGO|20260427|13:22:30|S|1.000000|414.820000||
B|META|20260427|13:22:30|S|10.000000|678.490000||
B|NBIS|20260427|13:22:30|S|200.000000|143.990000||
B|NVDA|20260427|13:22:30|S|100.000000|213.470000||
B|NVO|20260427|13:22:30|S|10.000000|41.485000||
B|TSM|20260427|13:22:30|S|412.000000|401.400000||
B|PAGP|20260427|13:22:31|S|600.000000|23.325000||
B|ASML|20260427|13:22:32|S|18.000000|1420.990000||
B|CAG|20260427|13:22:32|S|3.000000|14.210000||
B|NVDA|20260427|13:22:32|S|240.000000|213.490000||
B|CELC|20260427|13:22:33|S|1.000000|122.740000||
B|NVDA|20260427|13:22:33|S|10.000000|213.499100||
B|OKLO|20260427|13:22:33|S|100.000000|74.830000||
B|SMR|20260427|13:22:33|S|40.000000|12.569700||
B|CMPX|20260427|13:22:34|S|5.000000|1.890000||
B|CMPX|20260427|13:22:34|S|7.000000|1.890000||
B|INTC|20260427|13:22:34|S|5.000000|82.710000||
B|SWMR|20260427|13:22:34|S|50.000000|38.650000||
B|TSLA|20260427|13:22:34|S|100.000000|375.791400||
B|ASTX|20260427|13:22:35|S|250.000000|29.298300||
B|GEV|20260427|13:22:35|S|5.000000|1117.920000||
B|INTC|20260427|13:22:35|S|100.000000|82.710000||
B|MMSI|20260427|13:22:35|S|4.000000|67.410000||
B|SNDK|20260427|13:22:35|S|18.000000|1060.260000||
B|TSM|20260427|13:22:35|S|11.000000|401.280000||
B|FISV|20260427|13:22:36|S|21.000000|61.195000||
B|TSM|20260427|13:22:36|S|100.000000|401.336500||
B|GS|20260427|13:22:37|S|6.000000|932.625000||
B|MUA|20260427|13:22:37|S|100.000000|10.570000||
B|NVDA|20260427|13:22:37|S|25.000000|213.545000||
B|NVDA|20260427|13:22:37|S|85.000000|213.545000||
B|SOXS|20260427|13:22:37|S|30.000000|14.505000||
B|STRC|20260427|13:22:37|S|400.000000|99.517500||
B|CAST|20260427|13:22:38|S|360.000000|3.080000||
B|CSCO|20260427|13:22:38|S|194.000000|87.845000||
B|NVDA|20260427|13:22:38|S|55.000000|213.570000||
B|BN|20260427|13:22:39|S|6.000000|45.129300||
B|NNE|20260427|13:22:39|S|40.000000|25.400000||
B|NVDA|20260427|13:22:39|S|2.000000|213.559000||
B|NVDA|20260427|13:22:39|S|7.000000|213.559000||
B|NVDA|20260427|13:22:39|S|100.000000|213.549000||
B|NVDA|20260427|13:22:39|S|1500.000000|213.550000||
B|RGTI|20260427|13:22:39|S|99.000000|16.415000||
B|SOXS|20260427|13:22:39|S|1500.000000|14.505000||
B|METU|20260427|13:22:40|S|12.000000|31.005000||
B|POET|20260427|13:22:40|S|600.000000|7.735000||
B|AMSC|20260427|13:22:41|S|100.000000|49.090000||
B|ASTX|20260427|13:22:41|S|100.000000|29.370000||
B|HIMS|20260427|13:22:41|S|4200.000000|29.570000||
B|INTC|20260427|13:22:41|S|110.000000|82.720000||
B|OKLO|20260427|13:22:41|S|20.000000|74.860000||
B|AAOI|20260427|13:22:42|S|7.000000|144.990000||
B|NEM|20260427|13:22:42|S|10.000000|116.030000||
B|SIMO|20260427|13:22:42|S|1.000000|147.691000||
B|TER|20260427|13:22:42|S|25.000000|395.650000||
B|TSLA|20260427|13:22:42|S|250.000000|375.880000||
B|ARM|20260427|13:22:43|S|66.000000|214.600000||
B|ARM|20260427|13:22:43|S|100.000000|214.660000||
B|INTR|20260427|13:22:43|S|201.000000|7.890000||
B|RSP|20260427|13:22:43|S|100.000000|201.805000||
B|NVDA|20260427|13:22:44|S|7.000000|213.530700||
B|ASTS|20260427|13:22:45|S|100.000000|76.790000||
B|CRWV|20260427|13:22:45|S|11.000000|110.170000||
B|GOOGL|20260427|13:22:45|S|100.000000|351.999400||
B|KLRA|20260427|13:22:45|S|50.000000|21.870000||
B|MRAL|20260427|13:22:45|S|1.000000|5.219100||
B|NVDA|20260427|13:22:45|S|15.000000|213.554800||
B|PARR|20260427|13:22:45|S|80.000000|65.340000||
B|POET|20260427|13:22:45|S|100.000000|7.735000||
B|SMCI|20260427|13:22:45|S|2.000000|27.985000||
B|TSLA|20260427|13:22:45|S|120.000000|375.960000||
B|LYFT|20260427|13:22:46|S|100.000000|14.545000||
B|NVDA|20260427|13:22:46|S|30.000000|213.550000||
B|NVDX|20260427|13:22:46|S|500.000000|20.548900||
B|TRT|20260427|13:22:46|S|300.000000|14.590000||
B|WULF|20260427|13:22:46|S|90.000000|20.915000||
B|COHR|20260427|13:22:47|S|100.000000|317.990000||
B|TSLA|20260427|13:22:47|S|17.000000|376.005000||
B|TSLL|20260427|13:22:47|S|500.000000|12.145000||
B|TSLL|20260427|13:22:47|S|1000.000000|12.150000||
B|WSO|20260427|13:22:48|S|16.000000|450.680000||
B|CEG|20260427|13:22:49|S|1.000000|316.233100||
B|CEG|20260427|13:22:49|S|2.000000|316.240000||
B|CRSP|20260427|13:22:49|S|9.000000|51.620000||
B|HIMS|20260427|13:22:49|S|400.000000|29.570000||
B|INTC|20260427|13:22:49|S|157.000000|82.820000||
B|INTC|20260427|13:22:49|S|1100.000000|82.810000||
B|INTC|20260427|13:22:50|S|30.000000|82.805000||
B|INTC|20260427|13:22:50|S|200.000000|82.805000||
B|NVDA|20260427|13:22:50|S|140.000000|213.594900||
B|SMH|20260427|13:22:50|S|47.000000|500.980000||
B|SNDK|20260427|13:22:50|S|10.000000|1060.495000||
B|TSLA|20260427|13:22:50|S|20.000000|375.995000||
B|CRWV|20260427|13:22:51|S|96.000000|110.197100||
B|KSPI|20260427|13:22:51|S|20.000000|88.865000||
B|NBIS|20260427|13:22:51|S|100.000000|144.200000||
B|TSLA|20260427|13:22:51|S|100.000000|375.930000||
B|TSLA|20260427|13:22:51|S|150.000000|375.950000||
B|CEPU|20260427|13:22:52|S|6.000000|14.270000||
B|PBR|20260427|13:22:52|S|81.000000|21.055000||
B|ASTX|20260427|13:22:53|S|73.000000|29.337700||
B|EVLV|20260427|13:22:53|S|200.000000|6.630000||
B|GSK|20260427|13:22:53|S|100.000000|54.309300||
B|GTBP|20260427|13:22:53|S|204.000000|0.302900||
B|NVDA|20260427|13:22:53|S|200.000000|213.615000||
B|TSLA|20260427|13:22:53|S|16.000000|375.910000||
B|AXON|20260427|13:22:54|S|10.000000|407.280000||
B|BX|20260427|13:22:54|S|70.000000|120.721600||
B|CVE|20260427|13:22:54|S|100.000000|26.875000||
B|OKLO|20260427|13:22:54|S|200.000000|74.810000||
B|TSLA|20260427|13:22:54|S|1.000000|375.850000||
B|AMD|20260427|13:22:55|S|34.000000|333.970000||
B|AMSC|20260427|13:22:55|S|30.000000|49.090000||
B|CMCSA|20260427|13:22:55|S|13.000000|27.525000||
B|NBIS|20260427|13:22:55|S|99.000000|144.105000||
B|OKLO|20260427|13:22:55|S|100.000000|74.810000||
B|TSLA|20260427|13:22:55|S|5.000000|375.858100||
B|CRWV|20260427|13:22:56|S|87.000000|110.190000||
B|NBIS|20260427|13:22:56|S|140.000000|144.105000||
B|NVDA|20260427|13:22:56|S|100.000000|213.619000||
B|NVTS|20260427|13:22:56|S|50.000000|17.195000||
B|BKSY|20260427|13:22:57|S|18.000000|31.330000||
B|EEFT|20260427|13:22:57|S|200.000000|74.390000||
B|AGL|20260427|13:22:58|S|10.000000|24.950000||
B|DFEV|20260427|13:22:58|S|70.000000|39.345000||
B|GLXU|20260427|13:22:58|S|20.000000|8.600000||
B|INTC|20260427|13:22:58|S|36.000000|82.790000||
B|NVDA|20260427|13:22:58|S|2.000000|213.649300||
B|OKLO|20260427|13:22:58|S|100.000000|74.820000||
B|VGSH|20260427|13:22:58|S|2.000000|58.525000||
B|CEG|20260427|13:22:59|S|5.000000|316.240000||
B|NVDA|20260427|13:23:00|S|57.000000|213.601000||
B|OKLO|20260427|13:23:00|S|100.000000|74.800000||
B|TSLA|20260427|13:23:00|S|25.000000|375.850000||
B|AMD|20260427|13:23:01|S|7.000000|334.010000||
B|CRML|20260427|13:23:01|S|10.000000|12.590000||
B|IBM|20260427|13:23:01|S|2.000000|228.210000||
B|NBIS|20260427|13:23:01|S|100.000000|144.200000||
B|NBIS|20260427|13:23:01|S|1420.000000|144.190000||
B|NBIS|20260427|13:23:01|S|2100.000000|144.250000||
B|RKLB|20260427|13:23:01|S|700.000000|79.225000||
B|SOXL|20260427|13:23:01|S|177.000000|119.170000||
B|SOXL|20260427|13:23:01|S|204.000000|119.170000||
B|AMD|20260427|13:23:02|S|100.000000|334.120000||
B|ASTS|20260427|13:23:02|S|13.000000|76.780000||
B|CAST|20260427|13:23:02|S|60.000000|3.060000||
B|MU|20260427|13:23:02|S|16.000000|519.330000||
B|WU|20260427|13:23:02|S|3.000000|9.319500||
B|Z|20260427|13:23:02|S|1.000000|45.859200||
B|ARM|20260427|13:23:03|S|100.000000|214.860000||
B|FSLY|20260427|13:23:03|S|24.000000|24.870000||
B|NVDA|20260427|13:23:03|S|20.000000|213.646000||
B|AREB|20260427|13:23:04|S|300.000000|0.654800||
B|CYPH|20260427|13:23:04|S|1200.000000|0.933700||
B|MUA|20260427|13:23:04|S|100.000000|10.570000||
B|NVDA|20260427|13:23:04|S|20.000000|213.634000||
B|QQQM|20260427|13:23:04|S|15.000000|272.963000||
B|SCHD|20260427|13:23:04|S|1.000000|31.155000||
B|TSLA|20260427|13:23:04|S|100.000000|376.210000||
B|BABA|20260427|13:23:05|S|50.000000|132.418600||
B|BABA|20260427|13:23:05|S|50.000000|132.420000||
B|NVDA|20260427|13:23:05|S|88.000000|213.640000||
B|SHNY|20260427|13:23:05|S|35.000000|13.458800||
B|BTG|20260427|13:23:06|S|130.000000|4.505000||
B|COTY|20260427|13:23:06|S|10.000000|2.410000||
B|CRWD|20260427|13:23:06|S|100.000000|455.895200||
B|AVGO|20260427|13:23:07|S|1.000000|414.980000||
B|OKLO|20260427|13:23:07|S|100.000000|74.720000||
B|PWR|20260427|13:23:07|S|3.000000|636.870000||
B|SMR|20260427|13:23:07|S|220.000000|12.555000||
B|TSLA|20260427|13:23:07|S|40.000000|376.135000||
B|DKS|20260427|13:23:08|S|2.000000|231.135300||
B|IREN|20260427|13:23:08|S|100.000000|48.340000||
B|NVDA|20260427|13:23:08|S|100.000000|213.649300||
B|RR|20260427|13:23:08|S|20.000000|2.480000||
B|TSLA|20260427|13:23:08|S|120.000000|376.160000||
B|NVDA|20260427|13:23:09|S|1.000000|213.649900||
B|SCHD|20260427|13:23:09|S|99.000000|31.155000||
B|SCHD|20260427|13:23:09|S|801.000000|31.160000||
B|SPXS|20260427|13:23:09|S|100.000000|30.585000||
B|TSLL|20260427|13:23:09|S|7.000000|12.155000||
B|TSLL|20260427|13:23:09|S|140.000000|12.159300||
B|ALSN|20260427|13:23:10|S|1.000000|135.070000||
B|AMDL|20260427|13:23:10|S|50.000000|31.605000||
B|ASTS|20260427|13:23:10|S|1.000000|76.780000||
B|NIO|20260427|13:23:10|S|2000.000000|6.259300||
B|NVDA|20260427|13:23:10|S|4.000000|213.690000||
B|NVDA|20260427|13:23:10|S|18.000000|213.690000||
B|TSLA|20260427|13:23:10|S|100.000000|376.280000||
B|AMPX|20260427|13:23:11|S|20.000000|21.130000||
B|CRWV|20260427|13:23:11|S|65.000000|110.290000||
B|NVDA|20260427|13:23:11|S|100.000000|213.719100||
B|PFE|20260427|13:23:11|S|1.000000|26.909300||
B|TSLA|20260427|13:23:11|S|60.000000|376.315000||
B|PBR|20260427|13:23:12|S|84.000000|21.060000||
B|SOJD|20260427|13:23:12|S|100.000000|20.510000||
B|CRWV|20260427|13:23:13|S|713.000000|110.220000||
B|MOMO|20260427|13:23:13|S|300.000000|6.165000||
B|PBR|20260427|13:23:13|S|270.000000|21.059300||
B|TSLA|20260427|13:23:13|S|50.000000|376.320000||
B|MOMO|20260427|13:23:14|S|100.000000|6.165000||
B|MOMO|20260427|13:23:14|S|600.000000|6.165000||
B|SCHA|20260427|13:23:14|S|1200.000000|32.335000||
B|SPYM|20260427|13:23:14|S|100.000000|84.070000||
B|VGSH|20260427|13:23:14|S|20.000000|58.530000||
B|AGI|20260427|13:23:15|S|20.000000|44.039300||
B|APP|20260427|13:23:15|S|90.000000|457.420000||
B|BMNR|20260427|13:23:15|S|300.000000|21.678200||
B|BMNR|20260427|13:23:15|S|300.000000|21.680000||
B|BP|20260427|13:23:15|S|100.000000|46.085000||
B|CLNE|20260427|13:23:15|S|100.000000|2.245000||
B|CRWV|20260427|13:23:15|S|30.000000|110.490000||
B|GFI|20260427|13:23:15|S|160.000000|44.772800||
B|INTR|20260427|13:23:15|S|100.000000|7.900000||
B|ORCL|20260427|13:23:15|S|5.000000|172.648800||
B|PAAS|20260427|13:23:15|S|5.000000|54.830700||
B|PG|20260427|13:23:15|S|4.000000|148.353800||
B|PWR|20260427|13:23:15|S|2.000000|637.540000||
B|RH|20260427|13:23:15|S|12.000000|137.700000||
B|RIOT|20260427|13:23:15|S|6.000000|18.450000||
B|SMR|20260427|13:23:15|S|496.000000|12.607600||
B|SPYG|20260427|13:23:15|S|1.000000|112.730000||
B|TSLA|20260427|13:23:15|S|1.000000|376.602700||
B|TSLA|20260427|13:23:15|S|1.000000|376.772400||
B|TSLA|20260427|13:23:15|S|50.000000|376.850000||
B|TSM|20260427|13:23:15|S|100.000000|402.035000||
B|ZM|20260427|13:23:15|S|1.000000|91.010000||
B|AMD|20260427|13:23:16|S|66.000000|334.490000||
B|AMD|20260427|13:23:16|S|100.000000|334.550000||
B|APP|20260427|13:23:16|S|1410.000000|457.920000||
B|AUGO|20260427|13:23:16|S|16.000000|87.240000||
B|COIN|20260427|13:23:16|S|26.000000|197.650000||
B|COIN|20260427|13:23:16|S|40.000000|197.650000||
B|CRWV|20260427|13:23:16|S|65.000000|110.490000||
B|FIX|20260427|13:23:16|S|2.000000|1794.971000||
B|JD|20260427|13:23:16|S|20.000000|29.815000||
B|NVDL|20260427|13:23:16|S|100.000000|107.700000||
B|RIOT|20260427|13:23:16|S|87.000000|18.455000||
B|TJX|20260427|13:23:16|S|18.000000|158.390000||
B|TSLA|20260427|13:23:16|S|50.000000|376.670000||
B|USO|20260427|13:23:16|S|47.000000|135.370000||
B|USO|20260427|13:23:16|S|50.000000|135.410000||
B|WDAY|20260427|13:23:16|S|100.000000|119.120000||
B|ASTS|20260427|13:23:17|S|39.000000|76.840000||
B|KO|20260427|13:23:17|S|4.000000|76.105000||
B|MOMO|20260427|13:23:17|S|20.000000|6.165000||
B|AMLP|20260427|13:23:18|S|100.000000|52.000000||
B|CGMM|20260427|13:23:18|S|6057.000000|31.439900||
B|EOS|20260427|13:23:18|S|100.000000|22.330000||
B|FLNC|20260427|13:23:18|S|1200.000000|13.110000||
B|IEF|20260427|13:23:18|S|1.000000|95.300000||
B|INTC|20260427|13:23:18|S|2.000000|82.860700||
B|LND|20260427|13:23:18|S|18.000000|3.950000||
B|AEP|20260427|13:23:19|S|73.000000|135.770000||
B|AMD|20260427|13:23:19|S|66.000000|334.590000||
B|ARM|20260427|13:23:19|S|357.000000|215.000000||
B|BCE|20260427|13:23:19|S|400.000000|23.690000||
B|BNO|20260427|13:23:19|S|20.000000|53.820000||
B|MU|20260427|13:23:19|S|18.000000|519.570000||
B|SEI|20260427|13:23:19|S|100.000000|69.580000||
B|SQM|20260427|13:23:19|S|14.000000|89.217800||
B|SQM|20260427|13:23:19|S|15.000000|89.208000||
B|CRML|20260427|13:23:20|S|100.000000|12.645000||
B|FCX|20260427|13:23:20|S|120.000000|60.574700||
B|FLNC|20260427|13:23:20|S|100.000000|13.140000||
B|GFI|20260427|13:23:20|S|160.000000|44.780000||
B|GLW|20260427|13:23:20|S|4.000000|169.114700||
B|LWLG|20260427|13:23:20|S|100.000000|12.135000||
B|RKLB|20260427|13:23:20|S|100.000000|79.290000||
B|SQM|20260427|13:23:20|S|4.000000|89.217800||
B|TSLA|20260427|13:23:20|S|7.000000|376.735000||
B|TSLA|20260427|13:23:20|S|100.000000|376.755000||
B|ENS|20260427|13:23:21|S|22.000000|209.080000||
B|MPC|20260427|13:23:21|S|10.000000|228.620000||
B|SOXL|20260427|13:23:21|S|200.000000|119.408300||
B|TSLA|20260427|13:23:21|S|60.000000|376.660000||
B|TSLL|20260427|13:23:21|S|100.000000|12.189300||
B|UNH|20260427|13:23:21|S|3.000000|350.360000||
B|FCEL|20260427|13:23:22|S|500.000000|10.818600||
B|NTRS|20260427|13:23:22|S|100.000000|166.100000||
B|NVDA|20260427|13:23:22|S|50.000000|213.754300||
B|NVDA|20260427|13:23:22|S|50.000000|213.756800||
B|OKLO|20260427|13:23:22|S|100.000000|74.910000||
B|RBRK|20260427|13:23:22|S|100.000000|53.450000||
B|TSLA|20260427|13:23:22|S|20.000000|376.600000||
B|APLD|20260427|13:23:23|S|157.000000|34.190000||
B|BULL|20260427|13:23:23|S|100.000000|7.185000||
B|CLNE|20260427|13:23:23|S|200.000000|2.245000||
B|CRWV|20260427|13:23:23|S|700.000000|110.440000||
B|LUNR|20260427|13:23:23|S|78.000000|25.185000||
B|ORCL|20260427|13:23:23|S|12.000000|172.525000||
B|SOXL|20260427|13:23:23|S|20.000000|119.450000||
B|TSLA|20260427|13:23:23|S|20.000000|376.680000||
B|CDE|20260427|13:23:24|S|2.000000|18.895000||
B|CRDO|20260427|13:23:24|S|100.000000|177.835000||
B|DSU|20260427|13:23:24|S|100.000000|9.885000||
B|FLNC|20260427|13:23:24|S|323.000000|13.130000||
B|IONQ|20260427|13:23:24|S|5.000000|42.210000||
B|IVZ|20260427|13:23:24|S|229.000000|25.609200||
B|MOMO|20260427|13:23:24|S|200.000000|6.165000||
B|RGTI|20260427|13:23:24|S|52.000000|16.440000||
B|TSLA|20260427|13:23:24|S|10.000000|376.735000||
B|NBIS|20260427|13:23:25|S|10.000000|144.505000||
B|OKLO|20260427|13:23:25|S|40.000000|74.906800||
B|REKR|20260427|13:23:25|S|1000.000000|0.837300||
B|ROST|20260427|13:23:25|S|50.000000|226.370000||
B|SNDK|20260427|13:23:25|S|20.000000|1060.920000||
B|TGB|20260427|13:23:25|S|10.000000|7.475000||
B|USAR|20260427|13:23:25|S|100.000000|23.490000||
B|Z|20260427|13:23:25|S|1.000000|45.862800||
B|AMD|20260427|13:23:26|S|100.000000|334.420000||
B|CRDO|20260427|13:23:26|S|10.000000|177.790000||
B|CRWG|20260427|13:23:26|S|500.000000|4.599300||
B|IREN|20260427|13:23:26|S|100.000000|48.430000||
B|IVZ|20260427|13:23:26|S|7.000000|25.609300||
B|ENTA|20260427|13:23:27|S|100.000000|13.480000||
B|SOXL|20260427|13:23:27|S|50.000000|119.383500||
B|INTC|20260427|13:23:28|S|37.000000|82.879100||
B|JEF|20260427|13:23:28|S|20.000000|48.405000||
B|TSLL|20260427|13:23:28|S|200.000000|12.190000||
B|AVGO|20260427|13:23:29|S|1.000000|414.950000||
B|AZN|20260427|13:23:29|S|20.000000|188.145000||
B|MRX|20260427|13:23:29|S|200.000000|53.370000||
B|MRX|20260427|13:23:29|S|1600.000000|53.410000||
B|MRX|20260427|13:23:29|S|2400.000000|53.640000||
B|MU|20260427|13:23:29|S|1.000000|519.350000||
B|NVDA|20260427|13:23:29|S|1.000000|213.664600||
B|SOXS|20260427|13:23:29|S|70.000000|14.487500||
B|SPWO|20260427|13:23:29|S|1.000000|31.420000||
B|TSLA|20260427|13:23:29|S|10.000000|376.545000||
B|CLSK|20260427|13:23:30|S|20.000000|12.185000||
B|IONQ|20260427|13:23:30|S|30.000000|42.185000||
B|IREN|20260427|13:23:30|S|50.000000|48.400000||
B|MRX|20260427|13:23:30|S|21.000000|53.660000||
B|MRX|20260427|13:23:30|S|100.000000|53.630000||
B|MU|20260427|13:23:30|S|71.000000|519.345000||
B|MOMO|20260427|13:23:31|S|100.000000|6.165000||
B|NBIS|20260427|13:23:31|S|30.000000|144.430000||
B|NFLX|20260427|13:23:31|S|10.000000|92.105000||
B|NVTS|20260427|13:23:31|S|700.000000|17.245000||
B|ORCL|20260427|13:23:31|S|29.000000|172.488100||
B|SEDG|20260427|13:23:31|S|14.000000|47.030000||
B|AZO|20260427|13:23:32|S|1.000000|3605.140000||
B|PATH|20260427|13:23:32|S|25.000000|10.489900||
B|MRVL|20260427|13:23:33|S|1.000000|156.630000||
B|NVDA|20260427|13:23:33|S|7.000000|213.744300||
B|NVDA|20260427|13:23:33|S|500.000000|213.727800||
B|RDW|20260427|13:23:33|S|10.000000|9.217200||
B|INTU|20260427|13:23:34|S|6.000000|391.820000||
B|XLRE|20260427|13:23:34|S|1.000000|43.620000||
B|AEM|20260427|13:23:35|S|20.000000|198.535000||
B|CRWV|20260427|13:23:35|S|30.000000|110.500000||
B|CRWV|20260427|13:23:35|S|100.000000|110.510000||
B|INTC|20260427|13:23:35|S|100.000000|82.888800||
B|SCZ|20260427|13:23:35|S|100.000000|82.645000||
B|SHV|20260427|13:23:35|S|1.000000|110.360000||
B|TSLA|20260427|13:23:35|S|30.000000|376.530000||
B|TSLA|20260427|13:23:35|S|40.000000|376.530000||
B|FIX|20260427|13:23:36|S|2.000000|1794.470000||
B|MSFT|20260427|13:23:36|S|20.000000|424.610000||
B|OMF|20260427|13:23:36|S|20.000000|59.540000||
B|TEM|20260427|13:23:36|S|7.000000|53.290000||
B|XLRE|20260427|13:23:36|S|1.000000|43.625000||
B|AMC|20260427|13:23:37|S|15.000000|1.630000||
B|AMC|20260427|13:23:37|S|20.000000|1.630000||
B|CVX|20260427|13:23:37|S|1.000000|184.400000||
B|NBIS|20260427|13:23:37|S|20.000000|144.590000||
B|SMZ|20260427|13:23:37|S|100.000000|25.380000||
B|SOXL|20260427|13:23:37|S|100.000000|119.410000||
B|SOXL|20260427|13:23:37|S|300.000000|119.408500||
B|SPY|20260427|13:23:37|S|40.000000|714.371200||
B|BABA|20260427|13:23:38|S|100.000000|132.530000||
B|BTG|20260427|13:23:38|S|92.000000|4.515000||
B|DHX|20260427|13:23:38|S|20.000000|2.670000||
B|FLOT|20260427|13:23:38|S|13.000000|50.980000||
B|NVDL|20260427|13:23:38|S|300.000000|107.580000||
B|NVDL|20260427|13:23:38|S|572.000000|107.570000||
B|NVDL|20260427|13:23:38|S|577.000000|107.600000||
B|NVDL|20260427|13:23:38|S|851.000000|107.560000||
B|S|20260427|13:23:38|S|32.000000|14.779300||
B|SQQQ|20260427|13:23:38|S|502.000000|52.729300||
B|TSLA|20260427|13:23:38|S|1.000000|376.532000||
B|TSLA|20260427|13:23:38|S|40.000000|376.560000||
B|TSLA|20260427|13:23:38|S|80.000000|376.560000||
B|TSLA|20260427|13:23:38|S|90.000000|376.560000||
B|APLD|20260427|13:23:39|S|293.000000|34.205000||
B|MOMO|20260427|13:23:39|S|100.000000|6.165000||
B|SMCI|20260427|13:23:39|S|100.000000|28.025000||
B|CRML|20260427|13:23:40|S|600.000000|12.695000||
B|CRML|20260427|13:23:40|S|1300.000000|12.705000||
B|CRML|20260427|13:23:40|S|2000.000000|12.680000||
B|CRML|20260427|13:23:40|S|2000.000000|12.710000||
B|INTC|20260427|13:23:40|S|100.000000|82.890000||
B|IREN|20260427|13:23:40|S|50.000000|48.425000||
B|ORKA|20260427|13:23:40|S|100.000000|80.300000||
B|AWI|20260427|13:23:41|S|100.000000|178.660000||
B|AWI|20260427|13:23:41|S|100.000000|178.750000||
B|INTC|20260427|13:23:41|S|10.000000|82.890900||
B|MU|20260427|13:23:41|S|50.000000|519.500000||
B|TRU|20260427|13:23:41|S|100.000000|72.060000||
B|TRU|20260427|13:23:41|S|700.000000|72.060000||
B|USAR|20260427|13:23:41|S|300.000000|23.500000||
B|WU|20260427|13:23:41|S|20.000000|9.329300||
B|OMF|20260427|13:23:42|S|4.000000|59.535000||
B|USAR|20260427|13:23:42|S|100.000000|23.510000||
B|USAR|20260427|13:23:42|S|100.000000|23.520000||
B|CLS|20260427|13:23:43|S|3.000000|411.060000||
B|IREN|20260427|13:23:43|S|100.000000|48.430000||
B|LII|20260427|13:23:43|S|5.000000|499.151000||
B|NTRS|20260427|13:23:43|S|100.000000|166.170000||
B|QNTM|20260427|13:23:43|S|1610.000000|4.405000||
B|AAPL|20260427|13:23:44|S|6.000000|266.850000||
B|HOOD|20260427|13:23:44|S|302.000000|83.828500||
B|IONQ|20260427|13:23:44|S|6.000000|42.246900||
B|IONQ|20260427|13:23:44|S|100.000000|42.240000||
B|IONQ|20260427|13:23:44|S|400.000000|42.235000||
B|IONQ|20260427|13:23:44|S|800.000000|42.250000||
B|MU|20260427|13:23:44|S|18.000000|519.520000||
B|RKLB|20260427|13:23:44|S|5.000000|79.295000||
B|BOXX|20260427|13:23:45|S|100.000000|116.515000||
B|SOFI|20260427|13:23:45|S|100.000000|18.765000||
B|BTE|20260427|13:23:46|S|10.000000|4.730000||
B|CLSK|20260427|13:23:46|S|100.000000|12.215000||
B|CLSK|20260427|13:23:46|S|700.000000|12.220000||
B|INTC|20260427|13:23:46|S|280.000000|82.890000||
B|MU|20260427|13:23:46|S|40.000000|519.520000||
B|TSLA|20260427|13:23:46|S|3.000000|376.550000||
B|ZM|20260427|13:23:46|S|4.000000|90.980000||
B|INTC|20260427|13:23:47|S|720.000000|82.880000||
B|MU|20260427|13:23:47|S|50.000000|519.440000||
B|NBIS|20260427|13:23:47|S|20.000000|144.510000||
B|NVDA|20260427|13:23:47|S|100.000000|213.840000||
B|CLS|20260427|13:23:48|S|50.000000|411.620000||
B|LEU|20260427|13:23:48|S|40.000000|222.370000||
B|MSFT|20260427|13:23:48|S|30.000000|424.490000||
B|NKE|20260427|13:23:48|S|5.000000|45.030100||
B|SOXS|20260427|13:23:48|S|835.000000|14.465000||
B|AEHR|20260427|13:23:49|S|50.000000|87.775500||
B|CRWV|20260427|13:23:49|S|37.000000|110.720000||
B|MEXX|20260427|13:23:49|S|203.000000|31.140000||
B|TSM|20260427|13:23:49|S|3.000000|401.810000||
B|ZM|20260427|13:23:49|S|2.000000|90.980000||
B|BG|20260427|13:23:50|S|1.000000|124.680000||
B|MRNA|20260427|13:23:50|S|500.000000|49.230000||
B|LWLG|20260427|13:23:51|S|20.000000|12.155000||
B|OKLO|20260427|13:23:51|S|100.000000|75.080000||
B|PANW|20260427|13:23:51|S|62.000000|182.770000||
B|BLOK|20260427|13:23:52|S|4.000000|59.805000||
B|CRWV|20260427|13:23:52|S|100.000000|110.760000||
B|QCOM|20260427|13:23:52|S|100.000000|148.930000||
B|RZLV|20260427|13:23:52|S|20.000000|2.540000||
B|AAOI|20260427|13:23:53|S|20.000000|145.550000||
B|CRWD|20260427|13:23:53|S|100.000000|456.641700||
B|CRWD|20260427|13:23:53|S|100.000000|456.650000||
B|MSFT|20260427|13:23:53|S|5.000000|424.588000||
B|MSFT|20260427|13:23:53|S|6.000000|424.590000||
B|QBTS|20260427|13:23:53|S|2.000000|18.385000||
B|USAR|20260427|13:23:53|S|200.000000|23.525000||
B|WSO|20260427|13:23:53|S|33.000000|450.991000||
B|WSO|20260427|13:23:53|S|40.000000|450.890000||
B|KHC|20260427|13:23:54|S|10.000000|21.995000||
B|MSFT|20260427|13:23:54|S|5.000000|424.588000||
B|ASTS|20260427|13:23:55|S|205.000000|76.980000||
B|BITX|20260427|13:23:55|S|2.000000|18.589300||
B|CHSN|20260427|13:23:55|S|10698.000000|0.058100||
B|BABA|20260427|13:23:56|S|10.000000|132.530000||
B|CRWV|20260427|13:23:56|S|383.000000|110.760000||
B|GOOGL|20260427|13:23:56|S|30.000000|352.050000||
B|IRS|20260427|13:23:56|S|80.000000|14.724900||
B|NEM|20260427|13:23:56|S|45.000000|116.298600||
B|SIMO|20260427|13:23:56|S|60.000000|147.910000||
B|ANET|20260427|13:23:57|S|10.000000|172.035300||
B|MOMO|20260427|13:23:57|S|100.000000|6.165000||
B|ASTS|20260427|13:23:58|S|5.000000|76.971900||
B|CMCSA|20260427|13:23:58|E|1.000000|27.495000||
B|IRS|20260427|13:23:58|S|70.000000|14.726800||
B|MAGX|20260427|13:23:58|S|200.000000|56.536800||
B|OKLO|20260427|13:23:58|S|100.000000|75.050000||
B|ORCL|20260427|13:23:58|S|12.000000|172.750000||
B|ORCL|20260427|13:23:58|S|23.000000|172.750000||
B|ORCL|20260427|13:23:58|S|60.000000|172.740000||
B|RBLX|20260427|13:23:58|S|10.000000|57.600000||
B|TSLA|20260427|13:23:58|S|23.000000|376.950000||
B|TSLA|20260427|13:23:58|S|70.000000|376.930000||
B|TSLA|20260427|13:23:58|S|100.000000|376.925000||
B|UNH|20260427|13:23:58|S|2.000000|350.290000||
B|GOOGL|20260427|13:23:59|S|1.000000|352.110000||
B|NVDA|20260427|13:23:59|S|250.000000|213.990000||
B|TSLQ|20260427|13:23:59|S|579.000000|22.989700||
B|URA|20260427|13:23:59|S|15.000000|56.305000||
B|UUP|20260427|13:23:59|S|352.000000|27.455000||
B|ZS|20260427|13:23:59|S|9.000000|135.724200||
B|GOOGL|20260427|13:24:00|S|2.000000|352.110000||
B|TSLA|20260427|13:24:00|S|28.000000|376.980000||
B|WRD|20260427|13:24:00|S|27.000000|8.180000||
B|AMD|20260427|13:24:01|S|16.000000|334.500000||
B|GDX|20260427|13:24:01|S|500.000000|92.482300||
B|GOVT|20260427|13:24:01|S|200.000000|22.890000||
B|MPC|20260427|13:24:01|S|2.000000|228.520000||
B|CLSK|20260427|13:24:02|S|100.000000|12.230000||
B|CLSK|20260427|13:24:02|S|800.000000|12.225000||
B|CRWV|20260427|13:24:02|S|100.000000|110.810000||
B|TSLA|20260427|13:24:02|S|10.000000|376.975000||
B|Z|20260427|13:24:02|S|1.000000|45.868400||
B|ASTS|20260427|13:24:03|S|30.000000|76.978100||
B|SEDG|20260427|13:24:03|S|84.000000|47.070000||
B|RKLB|20260427|13:24:04|S|31.000000|79.386900||
B|SMR|20260427|13:24:04|S|85.000000|12.615000||
B|SNPS|20260427|13:24:04|S|2.000000|499.000000||
B|TSLA|20260427|13:24:04|S|196.000000|376.950000||
B|AAOI|20260427|13:24:05|S|3.000000|145.781300||
B|CRCL|20260427|13:24:05|S|21.000000|95.990000||
B|CRCL|20260427|13:24:05|S|790.000000|95.990000||
B|INTC|20260427|13:24:05|S|1.000000|82.865000||
B|INTC|20260427|13:24:05|S|800.000000|82.862700||
B|MSBT|20260427|13:24:05|S|10.000000|22.010000||
B|SMR|20260427|13:24:05|S|115.000000|12.615000||
B|TSLA|20260427|13:24:05|S|70.000000|376.940000||
B|TSM|20260427|13:24:05|S|100.000000|401.880000||
B|CLNE|20260427|13:24:06|S|100.000000|2.245000||
B|CMPX|20260427|13:24:06|S|100.000000|1.885000||
B|FTAI|20260427|13:24:06|S|20.000000|233.060000||
B|NVDL|20260427|13:24:06|S|5.000000|107.840000||
B|NVDL|20260427|13:24:06|S|12.000000|107.841700||
B|OKLO|20260427|13:24:06|S|6.000000|75.096800||
B|TQQQ|20260427|13:24:06|S|1.000000|62.375000||
B|VZ|20260427|13:24:06|S|5.000000|47.485000||
B|AAOI|20260427|13:24:07|E|1.000000|145.625000||
B|CAVA|20260427|13:24:07|S|9.000000|95.400000||
B|DLY|20260427|13:24:07|S|100.000000|14.210000||
B|GRMN|20260427|13:24:07|S|4.000000|257.065000||
B|ITRI|20260427|13:24:07|S|100.000000|87.630000||
B|MU|20260427|13:24:07|S|50.000000|519.986300||
B|NRGV|20260427|13:24:07|S|500.000000|4.379300||
B|BABA|20260427|13:24:08|S|130.000000|132.505000||
B|CRWV|20260427|13:24:08|S|483.000000|110.800000||
B|META|20260427|13:24:08|S|45.000000|678.704300||
B|NTRA|20260427|13:24:08|S|2.000000|205.987500||
B|NVDA|20260427|13:24:08|S|300.000000|214.015000||
B|SIMO|20260427|13:24:08|S|9.000000|147.840000||
B|NVDA|20260427|13:24:09|S|150.000000|213.990000||
B|SEDG|20260427|13:24:09|S|50.000000|47.080000||
B|XPEV|20260427|13:24:09|S|25.000000|16.485000||
B|BULL|20260427|13:24:10|S|100.000000|7.185000||
B|IAUX|20260427|13:24:10|S|100.000000|1.555000||
B|MSFT|20260427|13:24:10|S|20.000000|424.575000||
B|NVDA|20260427|13:24:10|S|100.000000|213.975000||
B|SKLZ|20260427|13:24:10|S|100.000000|7.100000||
B|TSLA|20260427|13:24:10|S|100.000000|376.945000||
B|LUMN|20260427|13:24:11|S|100.000000|8.975000||
B|TSM|20260427|13:24:11|S|10.000000|401.890000||
B|XOM|20260427|13:24:11|S|1.000000|148.359000||
B|AMD|20260427|13:24:12|S|59.000000|334.390000||
B|NVDA|20260427|13:24:12|S|10.000000|213.949000||
B|NVDA|20260427|13:24:12|S|100.000000|213.925900||
B|SNDK|20260427|13:24:12|S|25.000000|1060.530000||
B|VANI|20260427|13:24:12|S|100.000000|1.445000||
B|AUR|20260427|13:24:13|S|300.000000|4.935000||
B|B|20260427|13:24:13|S|10.000000|40.420700||
B|CVX|20260427|13:24:13|S|50.000000|184.340000||
B|META|20260427|13:24:13|S|30.000000|678.575000||
B|TRIB|20260427|13:24:13|S|10.000000|0.640000||
B|ASTS|20260427|13:24:14|S|100.000000|76.957500||
B|HIMZ|20260427|13:24:14|S|100.000000|43.172800||
B|NBIS|20260427|13:24:14|S|100.000000|144.740000||
B|TSM|20260427|13:24:14|S|5.000000|401.890000||
B|BRK/B|20260427|13:24:15|S|50.000000|474.135000||
B|HQH|20260427|13:24:15|S|100.000000|19.560000||
B|SQM|20260427|13:24:15|S|27.000000|89.276800||
B|SQM|20260427|13:24:15|S|55.000000|89.276800||
B|VEA|20260427|13:24:15|S|200.000000|68.045000||
B|CRWV|20260427|13:24:16|S|100.000000|110.830000||
B|GAP|20260427|13:24:16|S|96.000000|25.139300||
B|MDBH|20260427|13:24:16|S|4.000000|3.700000||
B|NVDA|20260427|13:24:16|S|2.000000|213.909100||
B|NVDA|20260427|13:24:16|S|3.000000|213.920000||
B|SHEL|20260427|13:24:16|S|200.000000|86.702400||
B|SOXL|20260427|13:24:16|S|400.000000|119.388500||
B|SQM|20260427|13:24:16|S|1.000000|89.276800||
B|SQM|20260427|13:24:16|S|44.000000|89.276800||
B|TSM|20260427|13:24:16|S|2.000000|401.850000||
B|NOW|20260427|13:24:17|S|30.000000|91.530000||
B|NVDA|20260427|13:24:17|S|168.000000|213.920700||
B|PLTR|20260427|13:24:17|S|32.000000|143.515000||
B|UCAR|20260427|13:24:17|S|120.000000|1.960000||
B|BABA|20260427|13:24:18|S|1.000000|132.520000||
B|BBIO|20260427|13:24:18|S|70.000000|75.760000||
B|USFR|20260427|13:24:18|S|201.000000|50.309300||
B|AVT|20260427|13:24:19|S|70.000000|78.540000||
B|IONQ|20260427|13:24:19|S|100.000000|42.260000||
B|LAC|20260427|13:24:19|S|500.000000|5.007500||
B|QQQI|20260427|13:24:19|S|42.000000|53.935000||
B|XYZ|20260427|13:24:19|S|34.000000|71.650000||
B|AAPL|20260427|13:24:20|S|72.000000|266.817800||
B|CLSK|20260427|13:24:20|S|100.000000|12.225000||
B|SMCI|20260427|13:24:20|S|10.000000|28.035000||
B|NFLX|20260427|13:24:21|S|10.000000|92.095000||
B|WATT|20260427|13:24:21|S|101.000000|30.820000||
B|WATT|20260427|13:24:21|S|199.000000|30.830000||
B|Z|20260427|13:24:21|S|20.000000|45.878100||
B|LEU|20260427|13:24:22|S|50.000000|222.701000||
B|LEU|20260427|13:24:22|S|60.000000|222.690000||
B|MRNA|20260427|13:24:22|S|86.000000|49.315000||
B|TSLA|20260427|13:24:22|S|120.000000|377.080000||
B|WULF|20260427|13:24:22|S|18.000000|21.005000||
B|WULF|20260427|13:24:22|S|45.000000|20.995000||
B|XLK|20260427|13:24:22|S|10.000000|159.715000||
B|CPB|20260427|13:24:23|S|4.000000|20.517500||
B|MCW|20260427|13:24:23|S|20.000000|7.080000||
B|NKE|20260427|13:24:23|S|50.000000|45.039300||
B|OKLO|20260427|13:24:23|S|200.000000|75.100000||
B|TSLA|20260427|13:24:23|S|600.000000|377.100000||
B|KO|20260427|13:24:24|S|14.000000|76.079300||
B|LUNR|20260427|13:24:24|S|100.000000|25.215000||
B|POET|20260427|13:24:24|S|200.000000|7.800000||
B|SOUN|20260427|13:24:24|S|2000.000000|8.020000||
B|TSLA|20260427|13:24:24|S|16.000000|377.170000||
B|TSLA|20260427|13:24:24|S|40.000000|377.180000||
B|WDC|20260427|13:24:24|S|3.000000|401.500000||
B|TSLA|20260427|13:24:25|S|10.000000|377.193000||
B|TSLA|20260427|13:24:25|S|80.000000|377.200000||
B|TSLA|20260427|13:24:25|S|200.000000|377.230000||
B|CRML|20260427|13:24:26|S|34.000000|12.715000||
B|FANG|20260427|13:24:26|S|400.000000|197.180000||
B|LEU|20260427|13:24:26|S|30.000000|222.710000||
B|OKLL|20260427|13:24:26|S|930.000000|12.649300||
B|POET|20260427|13:24:26|S|50.000000|7.835000||
B|QBTS|20260427|13:24:26|S|100.000000|18.410000||
B|T|20260427|13:24:26|S|1.000000|25.812500||
B|TLH|20260427|13:24:26|S|34.000000|100.485000||
B|TSLA|20260427|13:24:26|S|6.000000|377.240000||
B|TSLA|20260427|13:24:26|S|106.000000|377.250000||
B|TSLA|20260427|13:24:26|S|240.000000|377.250000||
B|AAPL|20260427|13:24:27|S|1.000000|266.785000||
B|CRCL|20260427|13:24:27|S|90.000000|96.030000||
B|LEN|20260427|13:24:27|S|10.000000|93.365000||
B|LEN|20260427|13:24:27|S|10.000000|93.365000||
B|NKE|20260427|13:24:27|S|1.000000|45.039300||
B|OKLO|20260427|13:24:27|S|1.000000|75.195000||
B|TSLA|20260427|13:24:27|S|240.000000|377.300000||
B|USEG|20260427|13:24:27|S|2.000000|1.125000||
B|HCA|20260427|13:24:28|S|20.000000|439.051000||
B|SPUS|20260427|13:24:28|S|1.000000|53.825000||
B|TSLA|20260427|13:24:28|S|20.000000|377.250000||
B|TSLA|20260427|13:24:28|S|100.000000|377.240000||
B|UPRO|20260427|13:24:28|S|80.000000|127.200000||
B|Z|20260427|13:24:28|S|10.000000|45.869000||
B|IREN|20260427|13:24:29|S|50.000000|48.565000||
B|SOFI|20260427|13:24:29|S|100.000000|18.785000||
B|TSM|20260427|13:24:29|S|1.000000|401.830000||
B|DFIS|20260427|13:24:30|S|4.000000|35.400000||
B|NVDA|20260427|13:24:30|S|1.000000|213.965000||
B|NVDA|20260427|13:24:30|S|2.000000|213.960000||
B|OARK|20260427|13:24:30|S|4.000000|32.738500||
B|SEDG|20260427|13:24:30|S|60.000000|47.180000||
B|SMR|20260427|13:24:30|S|50.000000|12.629800||
B|TSLA|20260427|13:24:30|S|216.000000|377.180000||
B|ACHR|20260427|13:24:31|S|50.000000|5.777400||
B|INTC|20260427|13:24:31|S|200.000000|82.792700||
B|MAGX|20260427|13:24:31|S|20.000000|56.537000||
B|PL|20260427|13:24:31|S|900.000000|34.930000||
B|TSLA|20260427|13:24:31|S|100.000000|377.190000||
B|UCTT|20260427|13:24:31|S|100.000000|79.750000||
B|CLSK|20260427|13:24:32|S|363.000000|12.225000||
B|IEI|20260427|13:24:32|S|2.000000|118.505000||
B|SEDG|20260427|13:24:32|S|50.000000|47.080000||
B|TSLW|20260427|13:24:32|S|100.000000|22.900000||
B|BIL|20260427|13:24:33|S|45.000000|91.625000||
B|PPTA|20260427|13:24:33|S|82.000000|28.250000||
B|RKLB|20260427|13:24:33|S|41.000000|79.427300||
B|TSLA|20260427|13:24:33|S|4.000000|377.480000||
B|TSLA|20260427|13:24:33|S|60.000000|377.500000||
B|TSLA|20260427|13:24:33|S|600.000000|377.480000||
B|VAL|20260427|13:24:33|S|44.000000|96.140000||
B|AVUV|20260427|13:24:34|S|21.000000|119.530000||
B|QQQ|20260427|13:24:34|S|20.000000|663.215000||
B|TSLA|20260427|13:24:34|S|50.000000|377.524600||
B|COIN|20260427|13:24:35|S|6.000000|197.890000||
B|COIN|20260427|13:24:35|S|40.000000|197.940000||
B|COIN|20260427|13:24:35|S|429.000000|197.960000||
B|NOW|20260427|13:24:35|S|195.000000|91.590000||
B|ONDS|20260427|13:24:35|S|1000.000000|10.449900||
B|VOO|20260427|13:24:35|S|1.000000|656.780000||
B|GMTL|20260427|13:24:36|S|100.000000|19.930000||
B|NVDA|20260427|13:24:36|S|1.000000|213.939100||
B|PLTR|20260427|13:24:36|S|100.000000|143.640000||
B|POET|20260427|13:24:36|S|300.000000|7.835000||
B|CRCL|20260427|13:24:37|S|50.000000|96.000000||
B|CRM|20260427|13:24:37|S|1.000000|182.240000||
B|IAG|20260427|13:24:37|S|120.000000|16.897500||
B|INTC|20260427|13:24:37|S|19.000000|82.805000||
B|NVDA|20260427|13:24:37|S|200.000000|213.936100||
B|OKLL|20260427|13:24:37|S|1000.000000|12.659300||
B|TSLA|20260427|13:24:37|S|5.000000|377.593000||
B|ADUR|20260427|13:24:38|S|97.000000|12.420000||
B|ADUR|20260427|13:24:38|S|100.000000|12.395000||
B|ADUR|20260427|13:24:38|S|100.000000|12.410000||
B|ADUR|20260427|13:24:38|S|100.000000|12.427800||
B|ADUR|20260427|13:24:38|S|100.000000|12.427800||
B|POET|20260427|13:24:38|S|100.000000|7.835000||
B|BMNU|20260427|13:24:39|S|100.000000|2.035000||
B|COIN|20260427|13:24:39|S|40.000000|197.963300||
B|NVDA|20260427|13:24:39|S|48.000000|213.920000||
B|POET|20260427|13:24:39|S|300.000000|7.835000||
B|USO|20260427|13:24:39|S|100.000000|135.750000||
B|ENLT|20260427|13:24:40|S|50.000000|89.030000||
B|IBIT|20260427|13:24:40|S|1.000000|43.495000||
B|META|20260427|13:24:40|S|3.000000|678.684800||
B|MU|20260427|13:24:40|S|12.000000|519.994500||
B|POET|20260427|13:24:40|S|600.000000|7.835000||
B|QBTS|20260427|13:24:40|S|100.000000|18.400000||
B|TSLA|20260427|13:24:40|S|2.000000|377.260000||
B|CRWV|20260427|13:24:41|S|20.000000|110.777600||
B|RAND|20260427|13:24:41|S|1.000000|10.800000||
B|ALAB|20260427|13:24:42|S|5.000000|194.530000||
B|AVGO|20260427|13:24:42|S|40.000000|415.100000||
B|AVGO|20260427|13:24:42|S|40.000000|415.140000||
B|KORU|20260427|13:24:42|S|2.000000|546.950000||
B|MU|20260427|13:24:42|S|20.000000|519.964700||
B|PDD|20260427|13:24:42|S|5.000000|98.475000||
B|TSM|20260427|13:24:42|S|31.000000|401.780000||
B|ORCL|20260427|13:24:43|S|2.000000|172.790000||
B|POET|20260427|13:24:43|S|300.000000|7.835000||
B|RKLB|20260427|13:24:43|S|100.000000|79.360000||
B|TSLA|20260427|13:24:43|S|27.000000|377.270000||
B|ASTS|20260427|13:24:44|S|90.000000|76.980000||
B|CLS|20260427|13:24:44|S|100.000000|411.930000||
B|MSTR|20260427|13:24:44|S|80.000000|170.670000||
B|NVDA|20260427|13:24:44|S|1.000000|213.935000||
B|CLS|20260427|13:24:45|S|100.000000|411.940000||
B|PLTR|20260427|13:24:45|S|22.000000|143.620000||
B|POET|20260427|13:24:45|S|600.000000|7.835000||
B|POET|20260427|13:24:45|S|700.000000|7.835000||
B|TQQQ|20260427|13:24:45|S|300.000000|62.355000||
B|V|20260427|13:24:45|S|100.000000|309.400000||
B|CRCG|20260427|13:24:46|S|20.000000|2.579900||
B|FOXF|20260427|13:24:46|S|30.000000|17.180000||
B|JD|20260427|13:24:46|S|50.000000|29.805000||
B|OKLO|20260427|13:24:46|S|4.000000|75.280000||
B|OKLO|20260427|13:24:46|S|43.000000|75.270000||
B|PBR|20260427|13:24:46|S|130.000000|21.039500||
B|SMR|20260427|13:24:46|S|220.000000|12.639700||
B|CLSK|20260427|13:24:47|S|20.000000|12.225000||
B|LITE|20260427|13:24:47|S|40.000000|851.991000||
B|ONDS|20260427|13:24:47|S|239.000000|10.445000||
B|NVDA|20260427|13:24:48|S|104.000000|213.935000||
B|TSLA|20260427|13:24:48|S|4.000000|377.220000||
B|ABR|20260427|13:24:49|S|1900.000000|8.055000||
B|AXTI|20260427|13:24:49|S|100.000000|69.045000||
B|CRWD|20260427|13:24:49|S|80.000000|456.360000||
B|IBM|20260427|13:24:49|S|1.000000|228.470000||
B|LIN|20260427|13:24:49|S|60.000000|507.260000||
B|SYNA|20260427|13:24:49|S|100.000000|90.590000||
B|NBIS|20260427|13:24:50|S|58.000000|144.730000||
B|NBIS|20260427|13:24:50|S|176.000000|144.723500||
B|TSLA|20260427|13:24:50|S|20.000000|377.220000||
B|V|20260427|13:24:50|S|7.000000|309.415500||
B|AGX|20260427|13:24:51|S|8.000000|653.295000||
B|TSLA|20260427|13:24:51|S|15.000000|377.300000||
B|HIMS|20260427|13:24:52|S|520.000000|29.590000||
B|HIMS|20260427|13:24:52|S|3000.000000|29.591000||
B|LAC|20260427|13:24:52|S|600.000000|5.015000||
B|CDNS|20260427|13:24:53|S|40.000000|336.520000||
B|CRWV|20260427|13:24:53|S|60.000000|110.800000||
B|USEG|20260427|13:24:53|S|2.000000|1.125000||
B|GGLL|20260427|13:24:54|S|50.000000|115.580000||
B|MSFT|20260427|13:24:54|S|1.000000|424.735000||
B|TSLA|20260427|13:24:54|S|600.000000|377.350000||
B|INTC|20260427|13:24:55|S|4.000000|82.790000||
B|QBTS|20260427|13:24:55|S|700.000000|18.415000||
B|RKLB|20260427|13:24:55|S|20.000000|79.350000||
B|TSLL|20260427|13:24:55|S|500.000000|12.227500||
B|V|20260427|13:24:55|S|3.000000|309.410000||
B|VTI|20260427|13:24:55|S|15.000000|352.260000||
B|INTC|20260427|13:24:56|S|225.000000|82.800000||
B|NU|20260427|13:24:56|S|26.000000|14.730000||
B|NVDA|20260427|13:24:56|S|60.000000|213.938800||
B|SE|20260427|13:24:56|S|100.000000|86.180000||
B|CLSK|20260427|13:24:57|S|100.000000|12.225000||
B|HCA|20260427|13:24:57|S|25.000000|438.930000||
B|ITRI|20260427|13:24:57|S|60.000000|87.610000||
B|TSLA|20260427|13:24:57|S|10.000000|377.290000||
B|UBER|20260427|13:24:57|S|20.000000|76.450900||
B|AMD|20260427|13:24:58|S|3.000000|334.370000||
B|CRWV|20260427|13:24:58|S|174.000000|110.810000||
B|CRWV|20260427|13:24:58|S|726.000000|110.820000||
B|NBIS|20260427|13:24:58|S|100.000000|144.740000||
B|NVDA|20260427|13:24:58|S|100.000000|213.920000||
B|WMT|20260427|13:24:58|S|2.000000|128.215000||
B|MSTU|20260427|13:24:59|S|200.000000|7.490000||
B|AAPL|20260427|13:25:00|S|4.000000|266.780000||
B|AIRR|20260427|13:25:00|S|30.000000|125.350000||
B|GOOGL|20260427|13:25:00|S|3.000000|352.040000||
B|INTC|20260427|13:25:00|S|100.000000|82.740700||
B|NVDA|20260427|13:25:00|S|25.000000|213.929000||
B|TSLA|20260427|13:25:00|S|10.000000|377.300000||
B|META|20260427|13:25:01|S|12.000000|678.675000||
B|MRVL|20260427|13:25:01|S|2.000000|156.610000||
B|OKLL|20260427|13:25:01|S|100.000000|12.655000||
B|POET|20260427|13:25:01|S|13.000000|7.835000||
B|PSX|20260427|13:25:01|S|100.000000|164.400000||
B|PSX|20260427|13:25:01|S|200.000000|164.460000||
B|QQQM|20260427|13:25:01|S|6.000000|273.040000||
B|TSLA|20260427|13:25:01|S|4.000000|377.225000||
B|NVDA|20260427|13:25:02|S|10.000000|213.910000||
B|SOXL|20260427|13:25:02|S|100.000000|119.265000||
B|AAL|20260427|13:25:03|S|15.000000|11.779900||
B|NVDA|20260427|13:25:03|S|670.000000|213.920000||
B|NVDA|20260427|13:25:03|S|2100.000000|213.880000||
B|SNDK|20260427|13:25:03|S|5.000000|1060.901000||
B|SNDK|20260427|13:25:03|S|6.000000|1060.910000||
B|USAR|20260427|13:25:03|S|700.000000|23.510000||
B|WULF|20260427|13:25:03|S|60.000000|21.039300||
B|IREN|20260427|13:25:04|S|2.000000|48.570000||
B|NVDA|20260427|13:25:04|S|100.000000|213.930000||
B|QBTS|20260427|13:25:04|S|65.000000|18.405000||
B|TEM|20260427|13:25:04|S|50.000000|53.319500||
B|TSLA|20260427|13:25:04|S|2.000000|377.236000||
B|TSLA|20260427|13:25:04|S|30.000000|377.260000||
B|KGS|20260427|13:25:05|S|14.000000|65.845000||
B|MEGI|20260427|13:25:05|S|100.000000|15.150000||
B|TSLL|20260427|13:25:05|S|200.000000|12.225000||
B|WULF|20260427|13:25:05|S|50.000000|21.049300||
B|WULF|20260427|13:25:05|S|81.000000|21.055000||
B|ZTS|20260427|13:25:05|S|30.000000|118.647200||
B|NVDA|20260427|13:25:06|S|5.000000|213.930700||
B|OKLO|20260427|13:25:06|S|9.000000|75.220000||
B|PAGP|20260427|13:25:06|S|200.000000|23.305000||
B|TSLA|20260427|13:25:06|S|100.000000|377.250000||
B|UCTT|20260427|13:25:06|S|16.000000|79.750000||
B|IRE|20260427|13:25:07|S|100.000000|24.760000||
B|PFE|20260427|13:25:07|S|10.000000|26.909300||
B|SCO|20260427|13:25:07|S|300.000000|7.095000||
B|SMR|20260427|13:25:07|S|1.000000|12.645000||
B|TSLA|20260427|13:25:07|S|20.000000|377.170000||
B|TSLA|20260427|13:25:07|S|100.000000|377.171200||
B|TSLA|20260427|13:25:07|S|100.000000|377.172000||
B|AAPL|20260427|13:25:08|S|2.000000|266.740000||
B|BE|20260427|13:25:08|S|5.000000|236.190000||
B|INTC|20260427|13:25:08|S|200.000000|82.740000||
B|META|20260427|13:25:08|S|3.000000|678.640000||
B|UVIX|20260427|13:25:08|S|100.000000|5.689300||
B|MU|20260427|13:25:09|S|3.000000|519.790000||
B|NVDA|20260427|13:25:09|S|5.000000|213.920000||
B|NVDA|20260427|13:25:09|S|200.000000|213.930000||
B|POET|20260427|13:25:09|S|344.000000|7.845000||
B|POET|20260427|13:25:09|S|600.000000|7.845000||
B|RGTI|20260427|13:25:09|S|2.000000|16.475000||
B|BHP|20260427|13:25:10|S|8.000000|79.570900||
B|MU|20260427|13:25:10|S|1.000000|519.790000||
B|MU|20260427|13:25:10|S|100.000000|519.725000||
B|POET|20260427|13:25:10|S|100.000000|7.845000||
B|QBTS|20260427|13:25:10|S|2.000000|18.420000||
B|IREN|20260427|13:25:11|S|16.000000|48.615000||
B|NVDA|20260427|13:25:11|S|50.000000|213.900000||
B|RELY|20260427|13:25:11|S|30.000000|21.340000||
B|RIG|20260427|13:25:11|S|150.000000|6.445000||
B|SAR|20260427|13:25:11|S|100.000000|22.410000||
B|SMR|20260427|13:25:11|S|100.000000|12.645000||
B|SNY|20260427|13:25:11|S|101.000000|46.090000||
B|TSLA|20260427|13:25:11|S|4.000000|377.105000||
B|AEON|20260427|13:25:12|S|400.000000|1.010000||
B|MARA|20260427|13:25:12|S|50.000000|11.270000||
B|NVDA|20260427|13:25:12|S|100.000000|213.870000||
B|ASTS|20260427|13:25:13|S|3.000000|76.920000||
B|INTC|20260427|13:25:13|S|100.000000|82.755000||
B|NVDA|20260427|13:25:13|S|1.000000|213.875000||
B|NVO|20260427|13:25:13|S|100.000000|41.455000||
B|RBLX|20260427|13:25:13|S|50.000000|57.562600||
B|NOW|20260427|13:25:14|S|50.000000|91.579800||
B|SQM|20260427|13:25:15|S|48.000000|89.307600||
B|TSLA|20260427|13:25:15|S|16.000000|377.070000||
B|TSLA|20260427|13:25:15|S|20.000000|377.110000||
B|TSLA|20260427|13:25:15|S|31.000000|377.090000||
B|TSLL|20260427|13:25:15|S|460.000000|12.219300||
B|AMLP|20260427|13:25:16|S|200.000000|51.955000||
B|ASTS|20260427|13:25:16|S|39.000000|76.920000||
B|ASTS|20260427|13:25:16|S|399.000000|76.950000||
B|OKLO|20260427|13:25:16|S|100.000000|75.290000||
B|POET|20260427|13:25:16|S|50.000000|7.835000||
B|TSLA|20260427|13:25:16|S|20.000000|377.130000||
B|NVDA|20260427|13:25:17|S|1.000000|213.904900||
B|POET|20260427|13:25:17|S|50.000000|7.835000||
B|SGOV|20260427|13:25:17|S|72.000000|100.647400||
B|ASTS|20260427|13:25:18|S|6.000000|76.920000||
B|BELFA|20260427|13:25:18|S|20.000000|230.691000||
B|MSFT|20260427|13:25:18|S|21.000000|424.850000||
B|TSLA|20260427|13:25:18|S|100.000000|377.160000||
B|Z|20260427|13:25:18|S|7.000000|45.865600||
B|HQH|20260427|13:25:19|S|100.000000|19.560000||
B|IREN|20260427|13:25:19|S|15.000000|48.640000||
B|ABSI|20260427|13:25:20|S|40.000000|4.795000||
B|BKLN|20260427|13:25:20|S|1.000000|20.540000||
B|CVNA|20260427|13:25:20|S|75.000000|407.990000||
B|MCD|20260427|13:25:20|S|2.000000|293.945000||
B|METC|20260427|13:25:20|S|111.000000|14.261000||
B|T|20260427|13:25:20|S|100.000000|25.815000||
B|BMNR|20260427|13:25:21|S|110.000000|21.725000||
B|BMNR|20260427|13:25:21|S|290.000000|21.730000||
B|EEFT|20260427|13:25:21|S|101.000000|74.480000||
B|IREN|20260427|13:25:21|S|50.000000|48.660000||
B|IREN|20260427|13:25:21|S|300.000000|48.660000||
B|UUUU|20260427|13:25:21|S|800.000000|21.137000||
B|VGM|20260427|13:25:21|S|100.000000|10.125000||
B|VTIP|20260427|13:25:21|S|480.000000|50.365000||
B|IREN|20260427|13:25:22|S|300.000000|48.630000||
B|NVDA|20260427|13:25:22|S|10.000000|213.910000||
B|TSLA|20260427|13:25:22|S|15.000000|377.140000||
B|ASTS|20260427|13:25:23|S|3.000000|76.925000||
B|ASTS|20260427|13:25:23|S|11.000000|76.930000||
B|ITRI|20260427|13:25:23|S|100.000000|87.590000||
B|WU|20260427|13:25:23|S|20.000000|9.330000||
B|IRE|20260427|13:25:24|S|75.000000|24.760000||
B|VT|20260427|13:25:24|S|26.000000|150.215000||
B|CRM|20260427|13:25:25|S|7.000000|182.260000||
B|DXYZ|20260427|13:25:25|S|1.000000|29.540000||
B|NBIS|20260427|13:25:25|S|1.000000|144.880000||
B|RGTI|20260427|13:25:25|S|100.000000|16.470000||
B|SMCX|20260427|13:25:25|S|30.000000|12.190000||
B|SMR|20260427|13:25:25|S|50.000000|12.660000||
B|UUUU|20260427|13:25:25|S|100.000000|21.135000||
B|BSX|20260427|13:25:26|S|25.000000|60.885000||
B|CRM|20260427|13:25:26|S|54.000000|182.260000||
B|HOOD|20260427|13:25:26|S|1.000000|83.930000||
B|NVDA|20260427|13:25:26|S|71.000000|213.935000||
B|TSLA|20260427|13:25:26|S|100.000000|377.275000||
B|VLO|20260427|13:25:26|S|5.000000|238.480000||
B|ZS|20260427|13:25:26|S|1.000000|135.870900||
B|ETHA|20260427|13:25:27|S|700.000000|17.260700||
B|INTC|20260427|13:25:27|S|20.000000|82.730000||
B|NBIS|20260427|13:25:27|S|99.000000|144.890000||
B|NBIS|20260427|13:25:27|S|701.000000|144.960000||
B|NVDA|20260427|13:25:27|S|5.000000|213.950000||
B|ONCO|20260427|13:25:27|S|100.000000|0.777600||
B|NVDA|20260427|13:25:28|S|80.000000|213.950000||
B|QBTS|20260427|13:25:28|S|700.000000|18.415000||
B|SEDG|20260427|13:25:28|S|1.000000|47.205000||
B|TSM|20260427|13:25:28|S|509.000000|401.790000||
B|CIG|20260427|13:25:29|S|90.000000|2.565000||
B|NVDA|20260427|13:25:29|S|184.000000|213.970000||
B|SOUN|20260427|13:25:29|S|50.000000|8.029300||
B|EOSE|20260427|13:25:30|S|18.000000|7.485000||
B|CTNT|20260427|13:25:31|E|5.000000|0.028200||
B|LITE|20260427|13:25:31|S|22.000000|853.751000||
B|META|20260427|13:25:31|S|100.000000|678.806300||
B|NVD|20260427|13:25:31|E|5.000000|4.950000||
B|SIDU|20260427|13:25:31|S|20.000000|3.315000||
B|SQQQ|20260427|13:25:31|S|201.000000|52.698000||
B|TNXP|20260427|13:25:31|S|10.000000|12.852300||
B|TSLA|20260427|13:25:31|S|1.000000|377.060000||
B|TSLA|20260427|13:25:31|S|2.000000|377.065000||
B|ZS|20260427|13:25:31|S|6.000000|135.759400||
B|ARM|20260427|13:25:32|S|50.000000|215.180000||
B|EPD|20260427|13:25:32|S|13.000000|38.169300||
B|IREN|20260427|13:25:32|S|100.000000|48.665000||
B|LUNR|20260427|13:25:32|S|60.000000|25.250000||
B|SNN|20260427|13:25:32|S|38.000000|31.985000||
B|XLE|20260427|13:25:32|S|100.000000|56.735000||
B|ZTO|20260427|13:25:32|S|10.000000|25.390000||
B|ZTO|20260427|13:25:32|S|100.000000|25.390000||
B|INTC|20260427|13:25:33|S|336.000000|82.799300||
B|NVTS|20260427|13:25:33|S|100.000000|17.315000||
B|TQQQ|20260427|13:25:33|S|1.000000|62.415000||
B|CRWV|20260427|13:25:34|S|1.000000|110.855000||
B|NBIS|20260427|13:25:34|S|2.000000|144.940000||
B|VSGX|20260427|13:25:34|S|9.000000|77.460000||
B|ENLT|20260427|13:25:35|S|6.000000|89.020000||
B|ETHA|20260427|13:25:35|S|200.000000|17.275000||
B|NBIS|20260427|13:25:35|S|10.000000|144.970000||
B|BABA|20260427|13:25:36|S|100.000000|132.520000||
B|BBVA|20260427|13:25:36|S|200.000000|21.775000||
B|INTC|20260427|13:25:37|S|50.000000|82.777300||
B|PWR|20260427|13:25:37|S|3.000000|637.590000||
B|TM|20260427|13:25:37|S|10.000000|192.326500||
B|INTC|20260427|13:25:38|S|100.000000|82.800000||
B|ORCL|20260427|13:25:38|S|1.000000|172.835000||
B|QCML|20260427|13:25:38|S|100.000000|15.295000||
B|IREN|20260427|13:25:39|S|200.000000|48.690000||
B|MRVL|20260427|13:25:39|S|1.000000|156.745000||
B|NVDA|20260427|13:25:39|S|100.000000|214.069100||
B|OKLO|20260427|13:25:39|S|5.000000|75.330000||
B|ORCL|20260427|13:25:39|S|37.000000|172.835000||
B|PBR|20260427|13:25:39|S|1200.000000|21.040000||
B|SCO|20260427|13:25:39|S|700.000000|7.110000||
B|SMH|20260427|13:25:39|S|15.000000|501.490500||
B|ALB|20260427|13:25:40|S|15.000000|198.110000||
B|BMNR|20260427|13:25:40|S|110.000000|21.745000||
B|CVNA|20260427|13:25:40|S|8.000000|407.825000||
B|FCEL|20260427|13:25:40|S|2800.000000|10.840000||
B|NVDA|20260427|13:25:40|S|100.000000|214.068800||
B|TSLA|20260427|13:25:40|S|80.000000|377.180000||
B|NBIS|20260427|13:25:41|S|100.000000|144.997600||
B|NVDA|20260427|13:25:41|S|100.000000|214.070000||
B|RKLB|20260427|13:25:41|S|20.000000|79.478800||
B|SMH|20260427|13:25:41|S|2.000000|501.550000||
B|AMZN|20260427|13:25:42|S|100.000000|262.500000||
B|MU|20260427|13:25:42|S|2.000000|520.305000||
B|NVDA|20260427|13:25:42|S|40.000000|214.090700||
B|NVDA|20260427|13:25:42|S|69.000000|214.120700||
B|NVDA|20260427|13:25:42|S|400.000000|214.130000||
B|TSLL|20260427|13:25:42|S|50.000000|12.230000||
B|TSM|20260427|13:25:42|S|32.000000|402.115000||
B|CRM|20260427|13:25:43|S|20.000000|182.270000||
B|INTR|20260427|13:25:43|S|100.000000|7.910000||
B|QQQ|20260427|13:25:43|S|100.000000|663.425000||
B|SNDK|20260427|13:25:43|S|5.000000|1062.541000||
B|TSLA|20260427|13:25:43|S|214.000000|377.150000||
B|TSLA|20260427|13:25:43|S|234.000000|377.180000||
B|ARM|20260427|13:25:44|S|5.000000|215.220000||
B|ARM|20260427|13:25:44|S|20.000000|215.220000||
B|IBIT|20260427|13:25:44|S|200.000000|43.545000||
B|LAC|20260427|13:25:44|S|8.000000|5.015000||
B|LITX|20260427|13:25:44|S|4.000000|41.000000||
B|MELI|20260427|13:25:44|S|2.000000|1866.950000||
B|VALE|20260427|13:25:44|S|1.000000|17.130700||
B|GLDM|20260427|13:25:45|S|300.000000|92.580000||
B|META|20260427|13:25:45|S|23.000000|678.970000||
B|NVDA|20260427|13:25:45|S|50.000000|214.107000||
B|SOXS|20260427|13:25:45|S|800.000000|14.445000||
B|TSLA|20260427|13:25:45|S|80.000000|377.090000||
B|CAST|20260427|13:25:46|S|7.000000|3.000000||
B|QQQ|20260427|13:25:46|S|10.000000|663.410000||
B|TSLA|20260427|13:25:46|S|58.000000|377.080000||
B|XE|20260427|13:25:46|S|100.000000|33.330000||
B|ZM|20260427|13:25:46|S|100.000000|90.900000||
B|BAX|20260427|13:25:47|S|233.000000|18.299300||
B|EWZ|20260427|13:25:47|S|25.000000|40.045000||
B|F|20260427|13:25:47|S|1000.000000|12.435000||
B|MSFT|20260427|13:25:47|S|44.000000|424.770000||
B|ONDS|20260427|13:25:47|S|5059.000000|10.477300||
B|AVUV|20260427|13:25:48|S|149.000000|119.540000||
B|INTC|20260427|13:25:48|S|110.000000|82.825000||
B|ITRI|20260427|13:25:48|S|100.000000|87.430000||
B|ITRI|20260427|13:25:48|S|100.000000|87.450000||
B|ITRI|20260427|13:25:48|S|398.000000|87.370000||
B|NBXG|20260427|13:25:48|S|100.000000|14.570000||
B|NVDA|20260427|13:25:48|S|20.000000|214.140000||
B|SNDK|20260427|13:25:48|S|77.000000|1062.090000||
B|URA|20260427|13:25:48|S|1.000000|56.308800||
B|AA|20260427|13:25:49|S|1.000000|66.430000||
B|BABA|20260427|13:25:49|S|10.000000|132.540000||
B|NVDA|20260427|13:25:49|S|10.000000|214.155000||
B|SLB|20260427|13:25:49|S|1.000000|55.455000||
B|SPY|20260427|13:25:49|S|120.000000|714.570000||
B|SPY|20260427|13:25:49|S|150.000000|714.600000||
B|SPY|20260427|13:25:49|S|440.000000|714.590000||
B|TSM|20260427|13:25:49|S|24.000000|402.065000||
B|APLD|20260427|13:25:50|S|400.000000|34.375000||
B|MU|20260427|13:25:50|S|50.000000|520.270000||
B|SLAB|20260427|13:25:50|S|100.000000|214.760000||
B|SOXL|20260427|13:25:50|S|100.000000|119.601200||
B|AMD|20260427|13:25:51|S|100.000000|334.750000||
B|INTC|20260427|13:25:51|S|26.000000|82.760000||
B|INTC|20260427|13:25:51|S|76.000000|82.765000||
B|META|20260427|13:25:51|S|9.000000|678.950000||
B|NOW|20260427|13:25:51|S|40.000000|91.640000||
B|NVDA|20260427|13:25:51|S|100.000000|214.140000||
B|OKLL|20260427|13:25:51|S|100.000000|12.719300||
B|SATG|20260427|13:25:51|S|100.000000|16.930000||
B|SNDK|20260427|13:25:51|S|4.000000|1062.460000||
B|WDC|20260427|13:25:51|S|313.000000|401.790000||
B|AMD|20260427|13:25:52|S|1.000000|334.750000||
B|F|20260427|13:25:52|S|1.000000|12.435000||
B|MSFT|20260427|13:25:52|S|47.000000|424.760000||
B|NTST|20260427|13:25:52|S|200.000000|20.594500||
B|NVDA|20260427|13:25:52|S|5.000000|214.140000||
B|NVTS|20260427|13:25:52|S|100.000000|17.309300||
B|NVTS|20260427|13:25:52|S|100.000000|17.310000||
B|GM|20260427|13:25:53|S|100.000000|77.400000||
B|IBIT|20260427|13:25:53|S|20.000000|43.535000||
B|LPTH|20260427|13:25:53|S|100.000000|13.627000||
B|MU|20260427|13:25:53|S|16.000000|520.180000||
B|RKLB|20260427|13:25:53|S|50.000000|79.430000||
B|SPY|20260427|13:25:53|S|880.000000|714.575000||
B|AVGO|20260427|13:25:54|S|11.000000|415.320000||
B|BCS|20260427|13:25:54|S|21.000000|23.119300||
B|GOOGL|20260427|13:25:54|S|200.000000|352.180000||
B|INTC|20260427|13:25:54|S|3.000000|82.765000||
B|INTC|20260427|13:25:54|S|200.000000|82.755000||
B|ORCL|20260427|13:25:54|S|30.000000|172.920000||
B|VSTL|20260427|13:25:54|S|25.000000|34.790000||
B|CMPX|20260427|13:25:55|S|2.000000|1.889800||
B|CRWV|20260427|13:25:55|S|500.000000|111.060000||
B|ETOR|20260427|13:25:55|S|148.000000|36.138800||
B|SOFI|20260427|13:25:55|S|100.000000|18.795000||
B|USAR|20260427|13:25:55|S|400.000000|23.540000||
B|XLU|20260427|13:25:55|S|215.000000|46.350000||
B|AMD|20260427|13:25:57|S|1.000000|334.725000||
B|INEO|20260427|13:25:57|S|200.000000|0.729900||
B|QCOM|20260427|13:25:57|S|10.000000|148.815600||
B|TSLA|20260427|13:25:57|S|2.000000|377.220000||
B|AXON|20260427|13:25:58|S|5.000000|407.310000||
B|CONL|20260427|13:25:58|S|100.000000|8.695000||
B|CRWV|20260427|13:25:58|S|15.000000|111.046600||
B|DSU|20260427|13:25:58|S|100.000000|9.885000||
B|INTR|20260427|13:25:58|S|1.000000|7.910000||
B|NBIS|20260427|13:25:58|S|100.000000|145.100000||
B|PNR|20260427|13:25:58|S|100.000000|92.820000||
B|PNR|20260427|13:25:58|S|100.000000|92.870000||
B|SERV|20260427|13:25:58|S|200.000000|9.665000||
B|SERV|20260427|13:25:58|S|969.000000|9.670000||
B|Z|20260427|13:25:58|S|13.000000|45.869700||
B|CRWV|20260427|13:25:59|S|100.000000|111.030000||
B|EQT|20260427|13:25:59|S|1.000000|58.430000||
B|MU|20260427|13:25:59|S|100.000000|520.110000||
B|RDW|20260427|13:25:59|S|6.000000|9.255000||
B|SNXX|20260427|13:25:59|S|50.000000|95.510000||
B|XLP|20260427|13:25:59|S|7.000000|82.585000||
B|BMNR|20260427|13:26:00|S|888.000000|21.740000||
B|CRWV|20260427|13:26:00|S|57.000000|111.030000||
B|CRWV|20260427|13:26:00|S|400.000000|110.980000||
B|ETHA|20260427|13:26:00|S|13.000000|17.270000||
B|MSFT|20260427|13:26:00|S|50.000000|424.780000||
B|MU|20260427|13:26:00|S|80.000000|520.160000||
B|SNDK|20260427|13:26:00|S|5.000000|1062.190000||
B|SPXX|20260427|13:26:00|S|800.000000|17.480000||
B|LRCX|20260427|13:26:01|S|100.000000|258.575000||
B|NVDA|20260427|13:26:01|S|20.000000|214.126100||
B|ONDS|20260427|13:26:01|S|2.000000|10.480000||
B|VST|20260427|13:26:01|S|6.000000|167.860000||
B|AUR|20260427|13:26:02|S|400.000000|4.945000||
B|CHSN|20260427|13:26:02|S|100.000000|0.059100||
B|CHSN|20260427|13:26:02|S|1300.000000|0.059100||
B|INTC|20260427|13:26:02|S|120.000000|82.760000||
B|ORLA|20260427|13:26:02|S|400.000000|14.305000||
B|DKL|20260427|13:26:03|S|100.000000|50.230000||
B|LULU|20260427|13:26:03|S|1.000000|147.047100||
B|MSTR|20260427|13:26:03|S|100.000000|171.020000||
B|NVDA|20260427|13:26:03|S|8.000000|214.145000||
B|SOXL|20260427|13:26:03|S|2.000000|119.560000||
B|ZM|20260427|13:26:03|S|214.000000|90.920000||
B|MU|20260427|13:26:04|S|1.000000|520.240000||
B|NVDA|20260427|13:26:04|S|8.000000|214.189300||
B|NVDA|20260427|13:26:04|S|100.000000|214.199300||
B|NVDL|20260427|13:26:04|S|17.000000|108.038800||
B|NVDA|20260427|13:26:05|S|100.000000|214.197700||
B|NVDA|20260427|13:26:05|S|100.000000|214.200000||
B|PBR|20260427|13:26:05|S|320.000000|21.065000||
B|T|20260427|13:26:05|S|1.000000|25.815000||
B|VST|20260427|13:26:05|S|100.000000|167.850000||
B|META|20260427|13:26:06|S|100.000000|678.944000||
B|NVDA|20260427|13:26:06|S|200.000000|214.170000||
B|NVTS|20260427|13:26:06|S|120.000000|17.305000||
B|RKLB|20260427|13:26:06|S|84.000000|79.375000||
B|TSLA|20260427|13:26:06|S|88.000000|377.510000||
B|AMPX|20260427|13:26:07|S|292.000000|21.285000||
B|IHF|20260427|13:26:07|S|1.000000|46.815000||
B|LAC|20260427|13:26:07|S|140.000000|5.025000||
B|LAC|20260427|13:26:07|S|180.000000|5.025000||
B|MSFT|20260427|13:26:07|S|14.000000|424.780000||
B|MU|20260427|13:26:07|S|1.000000|520.274000||
B|NVDA|20260427|13:26:07|S|40.000000|214.178800||
B|NVDA|20260427|13:26:07|S|100.000000|214.190000||
B|VALE|20260427|13:26:07|S|1.000000|17.140600||
B|ASST|20260427|13:26:08|S|400.000000|15.480000||
B|CRWV|20260427|13:26:08|S|264.000000|111.095000||
B|AMZN|20260427|13:26:09|S|16.000000|262.555000||
B|TSLL|20260427|13:26:09|S|200.000000|12.245000||
B|ITRI|20260427|13:26:10|S|602.000000|87.370000||
B|MU|20260427|13:26:10|S|30.000000|520.384800||
B|NVDA|20260427|13:26:10|S|10.000000|214.190000||
B|NVDA|20260427|13:26:10|S|200.000000|214.198800||
B|SOXL|20260427|13:26:10|S|50.000000|119.655000||
B|BMNR|20260427|13:26:11|S|1100.000000|21.760000||
B|META|20260427|13:26:11|S|80.000000|678.790000||
B|META|20260427|13:26:11|S|200.000000|678.870000||
B|NFLX|20260427|13:26:11|S|10.000000|92.095000||
B|QQQ|20260427|13:26:11|S|40.000000|663.525000||
B|CAMP|20260427|13:26:12|S|100.000000|4.465000||
B|GOOGL|20260427|13:26:12|S|1.000000|352.260000||
B|APP|20260427|13:26:13|S|1.000000|457.775000||
B|CAR|20260427|13:26:13|S|50.000000|193.100000||
B|CRWV|20260427|13:26:13|S|38.000000|111.090000||
B|CRWV|20260427|13:26:13|S|562.000000|111.110000||
B|ETHA|20260427|13:26:13|S|100.000000|17.281700||
B|INTC|20260427|13:26:13|S|200.000000|82.755000||
B|POET|20260427|13:26:13|S|600.000000|7.815000||
B|SMR|20260427|13:26:13|S|50.000000|12.645000||
B|AUR|20260427|13:26:14|S|100.000000|4.945000||
B|CLSK|20260427|13:26:14|S|50.000000|12.235000||
B|HMY|20260427|13:26:14|S|1.000000|16.425000||
B|ONCO|20260427|13:26:14|E|100.000000|0.775800||
B|AMSC|20260427|13:26:15|S|7.000000|49.300000||
B|ZTS|20260427|13:26:15|S|4.000000|118.680000||
B|BMNR|20260427|13:26:16|S|1900.000000|21.770000||
B|BMNR|20260427|13:26:16|S|3011.000000|21.780000||
B|BMNR|20260427|13:26:16|S|3300.000000|21.780000||
B|PFE|20260427|13:26:16|S|13.000000|26.909300||
B|SVRA|20260427|13:26:16|S|10.000000|5.300000||
B|ARRY|20260427|13:26:17|S|100.000000|7.955000||
B|HOOG|20260427|13:26:17|S|263.000000|24.095000||
B|MSFT|20260427|13:26:17|S|94.000000|424.750000||
B|NVDA|20260427|13:26:17|S|100.000000|214.190000||
B|POET|20260427|13:26:17|S|20.000000|7.818300||
B|SLV|20260427|13:26:17|S|26.000000|67.955000||
B|ABBV|20260427|13:26:18|S|100.000000|198.640000||
B|HPK|20260427|13:26:18|S|1.000000|6.410000||
B|HPK|20260427|13:26:18|S|1.000000|6.420000||
B|LMND|20260427|13:26:18|S|500.000000|66.570000||
B|NVDA|20260427|13:26:18|S|100.000000|214.180000||
B|QBTS|20260427|13:26:18|S|100.000000|18.425000||
B|USO|20260427|13:26:18|S|45.000000|135.470000||
B|ABT|20260427|13:26:19|S|1.000000|92.689300||
B|MSFT|20260427|13:26:19|S|2.000000|424.775000||
B|ROLR|20260427|13:26:19|S|828.000000|11.180000||
B|TSLA|20260427|13:26:19|S|3.000000|377.325000||
B|ZM|20260427|13:26:19|S|100.000000|90.945000||
B|ARM|20260427|13:26:20|S|400.000000|215.165000||
B|GEV|20260427|13:26:20|S|3.000000|1119.000000||
B|IONQ|20260427|13:26:20|S|190.000000|42.310000||
B|NVDL|20260427|13:26:20|S|17.000000|108.030000||
B|SDOT|20260427|13:26:20|E|2.000000|1.530000||
B|SPY|20260427|13:26:20|S|100.000000|714.661200||
B|V|20260427|13:26:20|S|1.000000|309.380000||
B|ZM|20260427|13:26:20|S|100.000000|90.960000||
B|CLS|20260427|13:26:21|S|1.000000|413.430000||
B|ISSC|20260427|13:26:21|S|58.000000|20.620000||
B|MP|20260427|13:26:21|S|100.000000|64.690000||
B|QQQ|20260427|13:26:21|S|30.000000|663.500900||
B|SOXL|20260427|13:26:21|S|5.000000|119.620000||
B|C|20260427|13:26:22|S|70.000000|128.409600||
B|VONV|20260427|13:26:22|S|42.000000|99.899300||
B|INSW|20260427|13:26:23|S|80.000000|80.390000||
B|INV|20260427|13:26:23|S|100.000000|6.900000||
B|PANW|20260427|13:26:23|S|30.000000|182.980000||
B|RKLB|20260427|13:26:23|S|50.000000|79.323500||
B|Z|20260427|13:26:23|S|1.000000|45.872600||
B|NVDA|20260427|13:26:24|S|100.000000|214.216400||
B|OKLO|20260427|13:26:24|S|100.000000|75.390000||
B|STX|20260427|13:26:24|S|1.000000|594.160000||
B|AMD|20260427|13:26:25|S|100.000000|335.020000||
B|ARM|20260427|13:26:25|S|2.000000|215.246800||
B|BHF|20260427|13:26:25|S|6.000000|62.150000||
B|IRE|20260427|13:26:25|S|100.000000|24.930000||
B|IRE|20260427|13:26:25|S|400.000000|24.930000||
B|ROLR|20260427|13:26:25|S|15.000000|11.060000||
B|CRMX|20260427|13:26:26|S|20.000000|27.145000||
B|INTC|20260427|13:26:26|S|472.000000|82.740000||
B|MSTZ|20260427|13:26:26|S|1900.000000|5.855000||
B|NVDA|20260427|13:26:26|S|100.000000|214.245000||
B|TSLA|20260427|13:26:26|S|3.000000|377.510000||
B|ZTS|20260427|13:26:26|S|33.000000|118.648500||
B|AMD|20260427|13:26:27|S|234.000000|335.010000||
B|BMNR|20260427|13:26:27|S|100.000000|21.780000||
B|CLSK|20260427|13:26:27|S|100.000000|12.245000||
B|NEM|20260427|13:26:27|S|400.000000|116.335000||
B|NIO|20260427|13:26:27|S|32.000000|6.269300||
B|OKLO|20260427|13:26:27|S|120.000000|75.345000||
B|PLTR|20260427|13:26:27|S|400.000000|143.731200||
B|RKLX|20260427|13:26:27|S|10.000000|37.071500||
B|RMBS|20260427|13:26:27|S|180.000000|143.680000||
B|TSLA|20260427|13:26:27|S|20.000000|377.510000||
B|WULF|20260427|13:26:27|S|12.000000|21.095000||
B|NU|20260427|13:26:28|S|194.000000|14.750700||
B|NU|20260427|13:26:28|S|324.000000|14.750700||
B|NU|20260427|13:26:28|S|367.000000|14.750700||
B|NU|20260427|13:26:28|S|370.000000|14.752400||
B|NU|20260427|13:26:28|S|450.000000|14.751800||
B|NU|20260427|13:26:28|S|520.000000|14.750000||
B|NU|20260427|13:26:28|S|1018.000000|14.750700||
B|NU|20260427|13:26:28|S|1100.000000|14.752400||
B|NU|20260427|13:26:28|S|2200.000000|14.752700||
B|NU|20260427|13:26:28|S|4400.000000|14.752600||
B|NVDA|20260427|13:26:28|S|3.000000|214.235000||
B|NVDA|20260427|13:26:28|S|55.000000|214.221000||
B|TQQQ|20260427|13:26:28|S|200.000000|62.435000||
B|META|20260427|13:26:29|S|10.000000|678.970000||
B|NU|20260427|13:26:29|S|210.000000|14.745000||
B|ZS|20260427|13:26:29|S|10.000000|135.960000||
B|SQQQ|20260427|13:26:30|S|25.000000|52.659900||
B|COPX|20260427|13:26:31|S|15.000000|81.591200||
B|INV|20260427|13:26:31|S|80.000000|6.950000||
B|INV|20260427|13:26:31|S|900.000000|6.940000||
B|MSFT|20260427|13:26:31|S|24.000000|424.790000||
B|TSLA|20260427|13:26:31|S|40.000000|377.460000||
B|ZTS|20260427|13:26:31|S|1.000000|118.656200||
B|MKC|20260427|13:26:32|S|10.000000|50.717300||
B|NVDA|20260427|13:26:32|S|10.000000|214.230000||
B|ZTS|20260427|13:26:32|S|5.000000|118.642300||
B|CAST|20260427|13:26:33|S|2.000000|2.979600||
B|FXY|20260427|13:26:33|S|10.000000|57.580000||
B|PAGP|20260427|13:26:33|S|200.000000|23.305000||
B|PAGP|20260427|13:26:33|S|200.000000|23.305000||
B|PFE|20260427|13:26:33|S|129.000000|26.907500||
B|SOXL|20260427|13:26:33|S|400.000000|119.535000||
B|ABBV|20260427|13:26:34|S|100.000000|198.640000||
B|AMKR|20260427|13:26:34|S|15.000000|76.590000||
B|BE|20260427|13:26:34|S|2.000000|236.840000||
B|BE|20260427|13:26:34|S|10.000000|236.810000||
B|ETHA|20260427|13:26:34|S|100.000000|17.280000||
B|ASTS|20260427|13:26:35|S|100.000000|76.940000||
B|CLSK|20260427|13:26:35|S|100.000000|12.245000||
B|CRDO|20260427|13:26:35|S|100.000000|177.870000||
B|CRDO|20260427|13:26:35|S|200.000000|177.990000||
B|HL|20260427|13:26:35|S|1.000000|18.590700||
B|INTC|20260427|13:26:35|S|50.000000|82.700000||
B|INTC|20260427|13:26:35|S|100.000000|82.705000||
B|IREN|20260427|13:26:35|S|800.000000|48.725000||
B|MU|20260427|13:26:35|S|10.000000|520.150000||
B|PAGP|20260427|13:26:35|S|200.000000|23.305000||
B|PYPL|20260427|13:26:35|S|2.000000|49.895000||
B|ZS|20260427|13:26:35|S|15.000000|135.797000||
B|BEAM|20260427|13:26:36|S|56.000000|29.615000||
B|CRDO|20260427|13:26:36|S|28.000000|177.960000||
B|DPZ|20260427|13:26:36|S|60.000000|332.900000||
B|HL|20260427|13:26:36|S|1.000000|18.590700||
B|INTC|20260427|13:26:36|S|168.000000|82.700700||
B|NU|20260427|13:26:36|S|54.000000|14.740000||
B|NU|20260427|13:26:36|S|468.000000|14.745000||
B|OMCL|20260427|13:26:36|S|1.000000|38.320000||
B|SCHG|20260427|13:26:36|S|15.000000|32.985000||
B|CRDO|20260427|13:26:37|S|4.000000|178.030000||
B|CRDO|20260427|13:26:37|S|204.000000|177.960000||
B|IONQ|20260427|13:26:37|S|1182.000000|42.275000||
B|NU|20260427|13:26:37|S|514.000000|14.745000||
B|NVDA|20260427|13:26:37|S|5.000000|214.175000||
B|TSLA|20260427|13:26:37|S|3.000000|377.490000||
B|DRI|20260427|13:26:38|S|1.000000|199.950000||
B|INTW|20260427|13:26:38|S|120.000000|168.200000||
B|NU|20260427|13:26:38|S|246.000000|14.745000||
B|NU|20260427|13:26:38|S|536.000000|14.745000||
B|AMAT|20260427|13:26:39|S|5.000000|400.690000||
B|ETHA|20260427|13:26:39|S|100.000000|17.280000||
B|ITRI|20260427|13:26:39|S|100.000000|87.400000||
B|MSFT|20260427|13:26:39|S|35.000000|424.970000||
B|NBIS|20260427|13:26:39|S|1.000000|144.930000||
B|TSLA|20260427|13:26:39|S|63.000000|377.645000||
B|TSLA|20260427|13:26:39|S|420.000000|377.660000||
B|BRK/B|20260427|13:26:40|S|13.000000|474.040000||
B|CRCL|20260427|13:26:40|S|30.000000|96.077800||
B|CRMX|20260427|13:26:40|S|138.000000|27.140000||
B|LC|20260427|13:26:40|S|100.000000|17.035000||
B|MARA|20260427|13:26:40|S|61.000000|11.295000||
B|PFE|20260427|13:26:40|S|20.000000|26.909300||
B|TSLA|20260427|13:26:40|S|3.000000|377.685000||
B|TSLA|20260427|13:26:40|S|7.000000|377.705000||
B|WDC|20260427|13:26:40|S|5.000000|401.540000||
B|BITX|20260427|13:26:41|S|100.000000|18.635000||
B|TNA|20260427|13:26:41|S|100.000000|60.690700||
B|TSLA|20260427|13:26:41|S|80.000000|377.755000||
B|VOO|20260427|13:26:41|S|1.000000|657.003500||
B|ABSI|20260427|13:26:42|S|100.000000|4.750000||
B|CF|20260427|13:26:42|S|10.000000|120.535800||
B|CRCA|20260427|13:26:42|S|100.000000|38.990000||
B|MU|20260427|13:26:42|S|34.000000|520.150000||
B|TSLA|20260427|13:26:42|S|70.000000|377.700000||
B|AAL|20260427|13:26:43|S|40.000000|11.775000||
B|ACHR|20260427|13:26:43|S|150.000000|5.785000||
B|NCLH|20260427|13:26:43|S|6.000000|18.330000||
B|NVDL|20260427|13:26:43|S|12.000000|108.038800||
B|XE|20260427|13:26:43|S|100.000000|33.440000||
B|ASTS|20260427|13:26:44|S|100.000000|76.910000||
B|BBAI|20260427|13:26:44|S|100.000000|3.685000||
B|XOM|20260427|13:26:44|S|1.000000|148.275000||
B|DDL|20260427|13:26:45|S|11.000000|2.560000||
B|MU|20260427|13:26:45|S|20.000000|520.175000||
B|NVO|20260427|13:26:45|S|2.000000|41.427500||
B|ONDS|20260427|13:26:45|S|91.000000|10.465000||
B|RDCM|20260427|13:26:45|S|100.000000|15.890000||
B|LYFT|20260427|13:26:46|S|1.000000|14.575000||
B|NVDA|20260427|13:26:46|S|10.000000|214.180000||
B|RTX|20260427|13:26:46|S|3.000000|173.090000||
B|BULL|20260427|13:26:47|S|673.000000|7.200000||
B|TSLA|20260427|13:26:47|S|54.000000|377.660000||
B|VST|20260427|13:26:47|S|100.000000|167.830000||
B|AMD|20260427|13:26:48|S|9.000000|334.790000||
B|BLNK|20260427|13:26:48|S|113.000000|0.769800||
B|INTC|20260427|13:26:48|S|28.000000|82.660000||
B|NBIS|20260427|13:26:48|S|40.000000|144.910000||
B|O|20260427|13:26:48|S|2.000000|62.914500||
B|XE|20260427|13:26:48|S|50.000000|33.440000||
B|FSLY|20260427|13:26:49|S|5.000000|24.970000||
B|INV|20260427|13:26:49|S|100.000000|6.885000||
B|NVDA|20260427|13:26:49|S|10.000000|214.159100||
B|SNDK|20260427|13:26:49|S|30.000000|1061.250000||
B|TSLA|20260427|13:26:49|S|100.000000|377.605000||
B|TSLA|20260427|13:26:49|S|120.000000|377.605000||
B|XLK|20260427|13:26:49|S|40.000000|159.795000||
B|INTC|20260427|13:26:50|S|7.000000|82.661000||
B|PAAS|20260427|13:26:50|S|1.000000|54.870900||
B|TSLA|20260427|13:26:50|S|1.000000|377.575000||
B|CRWV|20260427|13:26:51|S|20.000000|111.100000||
B|INV|20260427|13:26:51|S|100.000000|6.885000||
B|RDDT|20260427|13:26:51|S|2.000000|162.690000||
B|TRT|20260427|13:26:51|S|100.000000|14.500000||
B|TSLA|20260427|13:26:51|S|7.000000|377.585000||
B|MU|20260427|13:26:52|S|2.000000|520.200000||
B|SAFX|20260427|13:26:52|S|1.000000|0.364300||
B|SCO|20260427|13:26:52|S|10.000000|7.105000||
B|TSMX|20260427|13:26:52|S|10.000000|79.260000||
B|CAR|20260427|13:26:53|S|3.000000|193.080000||
B|CAST|20260427|13:26:53|S|4.000000|2.920000||
B|IONQ|20260427|13:26:53|S|50.000000|42.319300||
B|MSFT|20260427|13:26:53|S|2.000000|425.080000||
B|ETHA|20260427|13:26:54|S|150.000000|17.275000||
B|LEU|20260427|13:26:54|S|20.000000|223.010000||
B|LRCX|20260427|13:26:54|S|20.000000|258.400000||
B|MU|20260427|13:26:54|S|100.000000|520.170000||
B|NVDA|20260427|13:26:54|S|100.000000|214.140000||
B|BIL|20260427|13:26:55|S|50.000000|91.625000||
B|CIFR|20260427|13:26:55|S|50.000000|18.380000||
B|IBRX|20260427|13:26:55|S|100.000000|7.185000||
B|TSLA|20260427|13:26:55|S|50.000000|377.620000||
B|BMNR|20260427|13:26:56|S|150.000000|21.790000||
B|DIS|20260427|13:26:56|S|305.000000|102.950000||
B|TSLL|20260427|13:26:56|S|1300.000000|12.247100||
B|IRE|20260427|13:26:57|S|300.000000|24.930000||
B|TRT|20260427|13:26:57|S|200.000000|14.580000||
B|NVDA|20260427|13:26:58|S|13.000000|214.145000||
B|PWR|20260427|13:26:58|S|300.000000|637.640000||
B|Z|20260427|13:26:58|S|30.000000|45.870000||
B|POET|20260427|13:26:59|S|100.000000|7.870000||
B|BE|20260427|13:27:00|S|1.000000|236.860000||
B|CVX|20260427|13:27:00|S|4.000000|184.240000||
B|ELF|20260427|13:27:00|S|7.000000|63.410000||
B|TSLA|20260427|13:27:00|S|20.000000|377.475000||
B|TSLL|20260427|13:27:00|S|94.000000|12.239300||
B|APLD|20260427|13:27:01|S|37.000000|34.430000||
B|GRAB|20260427|13:27:01|S|15.000000|3.870000||
B|MSTR|20260427|13:27:01|S|43.000000|171.090000||
B|ORCL|20260427|13:27:01|S|20.000000|172.910000||
B|SCHD|20260427|13:27:01|S|2.000000|31.155000||
B|SITM|20260427|13:27:01|S|7.000000|542.120000||
B|SOXL|20260427|13:27:01|S|50.000000|119.338400||
B|TSLA|20260427|13:27:01|S|6.000000|377.470000||
B|USO|20260427|13:27:01|S|100.000000|135.500000||
B|KOD|20260427|13:27:02|S|100.000000|44.945000||
B|MP|20260427|13:27:02|S|20.000000|64.625000||
B|TSLA|20260427|13:27:02|S|2.000000|377.360000||
B|UEC|20260427|13:27:02|S|50.000000|15.285000||
B|W|20260427|13:27:02|S|100.000000|75.910000||
B|AAOI|20260427|13:27:03|S|25.000000|145.975000||
B|ITRI|20260427|13:27:03|S|30.000000|87.370000||
B|TSLA|20260427|13:27:03|S|5.000000|377.410000||
B|ASX|20260427|13:27:04|S|20.000000|30.615000||
B|AVGO|20260427|13:27:04|S|58.000000|415.200000||
B|IREN|20260427|13:27:04|S|300.000000|48.730000||
B|JEPI|20260427|13:27:04|S|182.000000|57.115000||
B|LULU|20260427|13:27:04|S|10.000000|147.070000||
B|OKLO|20260427|13:27:04|S|3.000000|75.420000||
B|WDC|20260427|13:27:04|S|10.000000|401.701000||
B|CAR|20260427|13:27:05|S|50.000000|193.260000||
B|CRWV|20260427|13:27:05|S|2.000000|111.170000||
B|MSFT|20260427|13:27:05|S|37.000000|424.960000||
B|SMTC|20260427|13:27:05|S|50.000000|100.100000||
B|TSLA|20260427|13:27:05|S|100.000000|377.410000||
B|BBY|20260427|13:27:06|S|100.000000|59.440000||
B|DEFT|20260427|13:27:06|S|551.000000|0.801100||
B|INTC|20260427|13:27:06|S|1800.000000|82.670000||
B|ORCX|20260427|13:27:06|S|100.000000|35.819100||
B|TSLA|20260427|13:27:06|S|10.000000|377.430000||
B|ALAB|20260427|13:27:07|S|5.000000|194.890000||
B|KDP|20260427|13:27:07|S|0.262280|28.800000||
B|YAAS|20260427|13:27:07|S|100.000000|1.508300||
B|ZTS|20260427|13:27:08|S|29.000000|118.656000||
B|CRWV|20260427|13:27:09|S|100.000000|111.217800||
B|GE|20260427|13:27:09|S|299.000000|282.896500||
B|GLD|20260427|13:27:09|S|71.000000|429.530000||
B|INTC|20260427|13:27:09|S|2800.000000|82.640000||
B|MOMO|20260427|13:27:09|S|100.000000|6.165000||
B|TSLA|20260427|13:27:09|S|1.000000|377.420000||
B|VRT|20260427|13:27:09|S|1.000000|320.980000||
B|WATT|20260427|13:27:09|S|100.000000|30.910000||
B|AAOX|20260427|13:27:10|S|2.000000|46.520000||
B|CVX|20260427|13:27:10|S|3.000000|184.270000||
B|NVDA|20260427|13:27:10|S|67.000000|214.119000||
B|TSLA|20260427|13:27:10|S|100.000000|377.401700||
B|WOLF|20260427|13:27:10|S|200.000000|28.966800||
B|CRWD|20260427|13:27:11|S|5.000000|456.810000||
B|CRWD|20260427|13:27:11|S|5.000000|456.810000||
B|IONQ|20260427|13:27:11|S|100.000000|42.330000||
B|MSFT|20260427|13:27:11|S|10.000000|425.035000||
B|NVDA|20260427|13:27:11|S|25.000000|214.129300||
B|NVDA|20260427|13:27:11|S|120.000000|214.119300||
B|SNPS|20260427|13:27:11|S|280.000000|498.232500||
B|WBD|20260427|13:27:11|S|1800.000000|26.925000||
B|WBD|20260427|13:27:11|S|6600.000000|26.930000||
B|MARA|20260427|13:27:12|S|50.000000|11.298500||
B|SMR|20260427|13:27:12|S|20.000000|12.649700||
B|ZTS|20260427|13:27:12|S|11.000000|118.645200||
B|QCOM|20260427|13:27:13|S|200.000000|148.873500||
B|SOXL|20260427|13:27:13|S|100.000000|119.408800||
B|NVDA|20260427|13:27:14|S|100.000000|214.147500||
B|SMR|20260427|13:27:14|S|20.000000|12.640000||
B|SMR|20260427|13:27:14|S|90.000000|12.645000||
B|SMR|20260427|13:27:14|S|210.000000|12.645000||
B|TSLA|20260427|13:27:14|S|224.000000|377.340000||
B|TSLA|20260427|13:27:14|S|359.000000|377.340000||
B|AAOI|20260427|13:27:15|S|3.000000|146.080000||
B|IBM|20260427|13:27:15|S|50.000000|228.585000||
B|LANV|20260427|13:27:15|S|2.000000|1.520000||
B|PDD|20260427|13:27:15|S|1.000000|98.450000||
B|SPWO|20260427|13:27:15|S|1.000000|31.420000||
B|STX|20260427|13:27:15|S|193.000000|592.960000||
B|TSLA|20260427|13:27:15|S|25.000000|377.340000||
B|VTI|20260427|13:27:15|S|28.000000|352.379700||
B|CRCL|20260427|13:27:16|S|40.000000|96.110000||
B|NOW|20260427|13:27:16|S|10.000000|91.649100||
B|NVDA|20260427|13:27:16|S|52.000000|214.140900||
B|NVDA|20260427|13:27:16|S|100.000000|214.150000||
B|TQQQ|20260427|13:27:16|S|100.000000|62.405000||
B|TSLA|20260427|13:27:16|S|100.000000|377.325000||
B|AAL|20260427|13:27:17|S|10.000000|11.775000||
B|AAPL|20260427|13:27:17|S|10.000000|266.865000||
B|CROX|20260427|13:27:17|S|100.000000|103.445000||
B|FLTR|20260427|13:27:17|S|525.000000|25.515000||
B|FRA|20260427|13:27:17|S|100.000000|11.170000||
B|TSLA|20260427|13:27:17|S|50.000000|377.350000||
B|TSLA|20260427|13:27:17|S|100.000000|377.355000||
B|CBT|20260427|13:27:18|S|90.000000|77.000000||
B|KO|20260427|13:27:18|S|2.000000|76.117400||
B|AVGO|20260427|13:27:19|S|47.000000|415.430000||
B|ETHA|20260427|13:27:19|S|100.000000|17.281700||
B|WRD|20260427|13:27:19|S|1.000000|8.200000||
B|WRD|20260427|13:27:19|S|50.000000|8.200000||
B|YAAS|20260427|13:27:19|S|100.000000|1.510000||
B|AAL|20260427|13:27:20|S|60.000000|11.765000||
B|ARM|20260427|13:27:20|S|10.000000|215.225000||
B|AZN|20260427|13:27:20|S|15.000000|188.156800||
B|GRCE|20260427|13:27:20|S|300.000000|2.140000||
B|HP|20260427|13:27:20|S|50.000000|38.495000||
B|TSLA|20260427|13:27:20|S|21.000000|377.290000||
B|TSLA|20260427|13:27:20|S|100.000000|377.290000||
B|CRCG|20260427|13:27:21|S|2.000000|2.585000||
B|INTC|20260427|13:27:21|S|200.000000|82.690000||
B|XTEN|20260427|13:27:21|S|10.000000|45.775000||
B|IQ|20260427|13:27:22|S|500.000000|1.130000||
B|NEBX|20260427|13:27:22|S|7.000000|60.180000||
B|WULF|20260427|13:27:22|S|41.000000|21.095000||
B|MGRX|20260427|13:27:23|S|10.000000|0.409000||
B|NVDA|20260427|13:27:23|S|50.000000|214.159100||
B|RKLB|20260427|13:27:23|S|1.000000|79.270000||
B|SMR|20260427|13:27:23|S|50.000000|12.629700||
B|UPRO|20260427|13:27:23|S|50.000000|127.305300||
B|VANI|20260427|13:27:23|S|100.000000|1.445000||
B|AAL|20260427|13:27:24|S|10.000000|11.765000||
B|AMPX|20260427|13:27:24|S|50.000000|21.250000||
B|BULL|20260427|13:27:24|S|50.000000|7.195000||
B|CHTR|20260427|13:27:24|S|51.000000|174.630000||
B|NBIS|20260427|13:27:24|S|25.000000|144.790000||
B|QYLD|20260427|13:27:24|S|2.000000|17.899300||
B|TSLA|20260427|13:27:24|S|134.000000|377.380000||
B|TSLA|20260427|13:27:24|S|206.000000|377.380000||
B|RIOT|20260427|13:27:25|S|400.000000|18.515000||
B|SMR|20260427|13:27:25|S|12.000000|12.625000||
B|HII|20260427|13:27:26|S|50.000000|358.231000||
B|HII|20260427|13:27:26|S|50.000000|358.240000||
B|INTC|20260427|13:27:26|S|180.000000|82.700000||
B|SOXL|20260427|13:27:26|S|50.000000|119.318500||
B|VIRT|20260427|13:27:26|S|3.000000|48.575000||
B|NEE|20260427|13:27:27|S|1.000000|94.895000||
B|RKLB|20260427|13:27:27|S|6.000000|79.280000||
B|TSLA|20260427|13:27:27|S|5.000000|377.370000||
B|NVDA|20260427|13:27:28|S|30.000000|214.140000||
B|APP|20260427|13:27:29|S|29.000000|457.685000||
B|MA|20260427|13:27:29|S|10.000000|506.570000||
B|NKE|20260427|13:27:29|S|5.000000|45.065000||
B|SHY|20260427|13:27:29|S|35.000000|82.545000||
B|WIX|20260427|13:27:29|S|60.000000|75.670000||
B|AMD|20260427|13:27:30|S|197.000000|334.420000||
B|AMD|20260427|13:27:30|S|531.000000|334.440000||
B|BMNR|20260427|13:27:30|S|50.000000|21.755000||
B|CVX|20260427|13:27:30|S|2.000000|184.200000||
B|GOOGL|20260427|13:27:30|S|300.000000|352.219900||
B|NVDA|20260427|13:27:30|S|71.000000|214.150000||
B|QQQM|20260427|13:27:30|S|3.000000|273.089700||
B|GOOG|20260427|13:27:31|S|69.000000|349.970000||
B|MTZ|20260427|13:27:31|S|6.000000|385.000000||
B|NVDA|20260427|13:27:31|S|11.000000|214.149000||
B|XE|20260427|13:27:31|S|3.000000|33.559700||
B|ZTS|20260427|13:27:31|S|10.000000|118.646900||
B|AMD|20260427|13:27:32|S|91.000000|334.500000||
B|AUR|20260427|13:27:32|S|666.000000|4.939300||
B|QQQM|20260427|13:27:32|S|4.000000|273.097500||
B|RGTI|20260427|13:27:32|S|700.000000|16.445000||
B|XXRP|20260427|13:27:32|S|50.000000|4.035000||
B|NVDA|20260427|13:27:33|S|200.000000|214.130000||
B|SKLZ|20260427|13:27:33|S|100.000000|7.180000||
B|MU|20260427|13:27:34|S|18.000000|519.370000||
B|TSLA|20260427|13:27:34|S|7.000000|377.505000||
B|TSLA|20260427|13:27:34|S|80.000000|377.505000||
B|INTC|20260427|13:27:35|S|280.000000|82.755000||
B|NVDA|20260427|13:27:35|S|3.000000|214.130000||
B|NVDA|20260427|13:27:35|S|10.000000|214.130000||
B|NVDA|20260427|13:27:35|S|50.000000|214.120000||
B|NVDA|20260427|13:27:35|S|100.000000|214.120000||
B|NVDA|20260427|13:27:35|S|300.000000|214.120000||
B|QCOM|20260427|13:27:35|S|683.000000|148.900000||
B|QCOM|20260427|13:27:35|S|1500.000000|148.900000||
B|RKLB|20260427|13:27:35|S|50.000000|79.235000||
B|SPY|20260427|13:27:35|S|100.000000|714.570000||
B|T|20260427|13:27:35|S|2.000000|25.832500||
B|XYL|20260427|13:27:35|S|8.000000|122.320000||
B|BMNR|20260427|13:27:36|S|195.000000|21.757400||
B|NXE|20260427|13:27:36|S|50.000000|12.395000||
B|SOFI|20260427|13:27:36|S|600.000000|18.810000||
B|NVDA|20260427|13:27:37|S|1.000000|214.135000||
B|USEG|20260427|13:27:37|S|24.000000|1.125000||
B|WDC|20260427|13:27:37|S|2.000000|401.540000||
B|APLD|20260427|13:27:38|S|100.000000|34.440000||
B|DLLL|20260427|13:27:38|S|5.000000|59.580000||
B|TSLA|20260427|13:27:38|S|200.000000|377.769800||
B|VYM|20260427|13:27:38|S|20.000000|154.525000||
B|AXTI|20260427|13:27:39|S|15.000000|69.236700||
B|CMCSA|20260427|13:27:39|S|44.000000|27.500000||
B|PFE|20260427|13:27:39|S|1.000000|26.895000||
B|RIG|20260427|13:27:39|S|2400.000000|6.447600||
B|TSLA|20260427|13:27:39|S|100.000000|377.805000||
B|ZS|20260427|13:27:39|S|2.000000|135.946100||
B|FXY|20260427|13:27:40|S|10.000000|57.580000||
B|INTC|20260427|13:27:40|S|25.000000|82.785000||
B|NVDA|20260427|13:27:40|S|200.000000|214.136800||
B|SOXL|20260427|13:27:40|S|100.000000|119.418400||
B|VOO|20260427|13:27:40|S|1.000000|656.990000||
B|LPTH|20260427|13:27:41|S|110.000000|13.685000||
B|META|20260427|13:27:41|S|50.000000|679.294800||
B|TSLA|20260427|13:27:41|S|20.000000|377.765000||
B|TSLA|20260427|13:27:41|S|33.000000|377.750000||
B|NVDA|20260427|13:27:42|S|3.000000|214.100000||
B|PFFA|20260427|13:27:42|S|100.000000|21.485000||
B|ADX|20260427|13:27:43|S|72.000000|24.395000||
B|INTC|20260427|13:27:43|S|200.000000|82.755000||
B|IONZ|20260427|13:27:43|S|1000.000000|7.675000||
B|NKTR|20260427|13:27:43|S|10.000000|89.140000||
B|NVDA|20260427|13:27:43|S|3.000000|214.100000||
B|NVDA|20260427|13:27:43|S|100.000000|214.105000||
B|TSLA|20260427|13:27:43|S|14.000000|377.785000||
B|TSLA|20260427|13:27:43|S|100.000000|377.785000||
B|ALB|20260427|13:27:44|S|100.000000|197.985000||
B|BRK/B|20260427|13:27:44|S|1.000000|474.120000||
B|NTNX|20260427|13:27:44|S|10.000000|40.910000||
B|QCOM|20260427|13:27:44|S|7.000000|148.972900||
B|VITL|20260427|13:27:44|S|200.000000|12.970000||
B|LABD|20260427|13:27:45|S|150.000000|14.065000||
B|TSLA|20260427|13:27:45|S|15.000000|377.865000||
B|TSLA|20260427|13:27:45|S|40.000000|377.865000||
B|WOLF|20260427|13:27:45|S|400.000000|28.967800||
B|CRWV|20260427|13:27:46|S|10.000000|111.120000||
B|INTC|20260427|13:27:46|S|280.000000|82.760000||
B|CHTR|20260427|13:27:47|S|49.000000|174.626100||
B|CHTR|20260427|13:27:47|S|79.000000|174.630000||
B|CRWV|20260427|13:27:47|S|30.000000|111.135000||
B|CRWV|20260427|13:27:47|S|40.000000|111.135000||
B|MOS|20260427|13:27:47|S|1938.000000|23.107600||
B|AIRR|20260427|13:27:48|S|28.000000|125.428100||
B|DXYZ|20260427|13:27:48|S|800.000000|29.820000||
B|INTC|20260427|13:27:48|S|100.000000|82.780000||
B|MU|20260427|13:27:48|S|37.000000|519.750000||
B|POET|20260427|13:27:48|S|59.000000|7.875000||
B|ALAB|20260427|13:27:49|S|21.000000|194.810000||
B|TSLA|20260427|13:27:49|S|10.000000|377.735000||
B|AAL|20260427|13:27:50|S|9.000000|11.775000||
B|JPM|20260427|13:27:50|S|10.000000|310.665000||
B|SGMT|20260427|13:27:50|S|213.000000|8.480000||
B|TSLA|20260427|13:27:50|S|48.000000|377.735000||
B|RKLX|20260427|13:27:51|S|98.000000|37.047300||
B|SMST|20260427|13:27:51|S|100.000000|30.440000||
B|SMST|20260427|13:27:51|S|440.000000|30.460000||
B|TSLA|20260427|13:27:51|S|26.000000|377.825000||
B|CLSK|20260427|13:27:52|S|100.000000|12.235000||
B|CTNT|20260427|13:27:52|S|2000.000000|0.029801||
B|FSLR|20260427|13:27:52|S|3.000000|196.090000||
B|RKLB|20260427|13:27:52|S|8.000000|79.268600||
B|SNAP|20260427|13:27:52|S|20.000000|6.150000||
B|SOXS|20260427|13:27:52|S|50.000000|14.460000||
B|ETHA|20260427|13:27:53|S|200.000000|17.275000||
B|INTC|20260427|13:27:53|S|140.000000|82.785000||
B|KO|20260427|13:27:53|S|1.000000|76.110000||
B|LAES|20260427|13:27:53|S|7.000000|2.829900||
B|LLY|20260427|13:27:53|S|18.000000|880.515000||
B|NFLX|20260427|13:27:53|S|39.000000|92.055000||
B|JD|20260427|13:27:54|S|200.000000|29.820000||
B|KTOS|20260427|13:27:54|S|5.000000|62.950000||
B|META|20260427|13:27:54|S|1.000000|679.205000||
B|SAP|20260427|13:27:54|S|10.000000|174.750000||
B|AAPL|20260427|13:27:55|S|10.000000|266.869300||
B|CPB|20260427|13:27:55|S|15.000000|20.529300||
B|FVRR|20260427|13:27:55|S|2.000000|10.675000||
B|LEE|20260427|13:27:55|S|10.000000|8.550000||
B|NVDA|20260427|13:27:55|S|50.000000|214.105000||
B|WOLF|20260427|13:27:55|S|20.000000|28.911900||
B|CRDO|20260427|13:27:56|S|10.000000|178.160000||
B|CRWV|20260427|13:27:56|S|5.000000|111.151700||
B|INTC|20260427|13:27:56|S|100.000000|82.780700||
B|NVDA|20260427|13:27:56|S|2.000000|214.109300||
B|TSLA|20260427|13:27:56|S|20.000000|377.830000||
B|EDRY|20260427|13:27:57|S|100.000000|20.030000||
B|FPS|20260427|13:27:57|S|30.000000|36.260000||
B|MU|20260427|13:27:57|S|6.000000|519.794100||
B|SIVR|20260427|13:27:57|S|400.000000|71.350000||
B|TSLA|20260427|13:27:57|S|45.000000|377.830000||
B|DHI|20260427|13:27:58|S|101.000000|160.440000||
B|IREN|20260427|13:27:58|S|100.000000|48.775000||
B|NVDA|20260427|13:27:58|S|2.000000|214.070000||
B|NVDA|20260427|13:27:58|S|31.000000|214.070000||
B|AAOI|20260427|13:27:59|S|3.000000|146.080000||
B|DIS|20260427|13:27:59|S|100.000000|102.640000||
B|FIX|20260427|13:27:59|S|10.000000|1796.760000||
B|GRID|20260427|13:27:59|S|3.000000|187.250000||
B|NVDA|20260427|13:27:59|S|100.000000|214.039400||
B|NVDA|20260427|13:27:59|S|1299.000000|214.040000||
B|POET|20260427|13:27:59|E|100.000000|7.855000||
B|TSLA|20260427|13:27:59|S|15.000000|377.755000||
B|CLSK|20260427|13:28:00|S|100.000000|12.250000||
B|INDI|20260427|13:28:00|S|250.000000|3.875000||
B|TSLA|20260427|13:28:00|S|2.000000|377.765000||
B|BETR|20260427|13:28:01|S|43.000000|40.740000||
B|IBIT|20260427|13:28:01|S|23.000000|43.545000||
B|INTC|20260427|13:28:01|S|50.000000|82.787200||
B|IREN|20260427|13:28:01|S|1.000000|48.800000||
B|SMCI|20260427|13:28:01|S|287.000000|28.069300||
B|CRWV|20260427|13:28:02|S|29.000000|111.115000||
B|KTOS|20260427|13:28:02|S|12.000000|62.967900||
B|NVDA|20260427|13:28:02|S|200.000000|214.064700||
B|TSLL|20260427|13:28:02|S|50.000000|12.257500||
B|ZS|20260427|13:28:02|S|4.000000|135.919600||
B|HUT|20260427|13:28:03|S|20.000000|76.397600||
B|TSLA|20260427|13:28:03|S|10.000000|377.740000||
B|V|20260427|13:28:03|S|4.000000|309.490000||
B|HUMA|20260427|13:28:04|S|2000.000000|0.809900||
B|INTC|20260427|13:28:04|S|400.000000|82.795000||
B|NIO|20260427|13:28:04|S|110.000000|6.269300||
B|NU|20260427|13:28:04|S|1700.000000|14.735000||
B|NVDA|20260427|13:28:04|S|100.000000|214.055000||
B|PLTR|20260427|13:28:04|S|100.000000|143.810700||
B|GEV|20260427|13:28:05|S|8.000000|1118.495000||
B|IONQ|20260427|13:28:05|S|91.000000|42.280000||
B|SQQQ|20260427|13:28:05|S|100.000000|52.675000||
B|VEU|20260427|13:28:05|S|100.000000|80.225000||
B|AGRO|20260427|13:28:06|S|11.000000|13.069100||
B|AXTX|20260427|13:28:06|S|338.000000|21.140000||
B|CLSK|20260427|13:28:06|S|5.000000|12.245000||
B|GME|20260427|13:28:06|S|4.000000|25.455000||
B|INDI|20260427|13:28:06|S|100.000000|3.869300||
B|INDI|20260427|13:28:06|S|300.000000|3.870000||
B|MSFT|20260427|13:28:06|S|1.000000|425.034400||
B|UAA|20260427|13:28:06|S|26.000000|6.380000||
B|LITE|20260427|13:28:07|S|20.000000|853.360000||
B|SPXL|20260427|13:28:07|S|30.000000|242.682000||
B|CRWV|20260427|13:28:08|S|95.000000|111.131600||
B|INTC|20260427|13:28:08|S|37.000000|82.790000||
B|NEBX|20260427|13:28:08|S|700.000000|60.420000||
B|QUBT|20260427|13:28:08|S|50.000000|8.870000||
B|LTH|20260427|13:28:09|S|2.000000|26.475000||
B|DXYZ|20260427|13:28:10|S|200.000000|29.877800||
B|FOF|20260427|13:28:10|S|100.000000|13.770000||
B|USAR|20260427|13:28:10|S|340.000000|23.560000||
B|INTC|20260427|13:28:11|S|100.000000|82.822200||
B|RXRX|20260427|13:28:11|S|1100.000000|3.489700||
B|STRL|20260427|13:28:11|S|5.000000|506.690000||
B|AMT|20260427|13:28:12|S|25.000000|176.955000||
B|CMPX|20260427|13:28:12|S|200.000000|1.915000||
B|HUT|20260427|13:28:12|S|71.000000|76.350000||
B|META|20260427|13:28:12|S|4.000000|678.870000||
B|META|20260427|13:28:12|S|4.000000|678.870000||
B|RKT|20260427|13:28:12|S|230.000000|15.580000||
B|NVDA|20260427|13:28:13|S|60.000000|214.020000||
B|PLTR|20260427|13:28:13|S|3.000000|143.810000||
B|ALB|20260427|13:28:14|S|10.000000|197.990000||
B|BRK/B|20260427|13:28:14|S|25.000000|473.990000||
B|CRCL|20260427|13:28:14|S|5.000000|96.167100||
B|HWM|20260427|13:28:14|S|10.000000|240.252200||
B|NDAQ|20260427|13:28:14|S|20.000000|91.210000||
B|OKLO|20260427|13:28:14|S|34.000000|75.340000||
B|INTC|20260427|13:28:15|S|100.000000|82.850000||
B|IREN|20260427|13:28:15|S|100.000000|48.810000||
B|NVDA|20260427|13:28:15|S|100.000000|214.015000||
B|TQQQ|20260427|13:28:15|S|221.000000|62.410000||
B|IREN|20260427|13:28:16|S|40.000000|48.810000||
B|LAES|20260427|13:28:16|S|100.000000|2.825000||
B|WULF|20260427|13:28:16|S|10.000000|21.105000||
B|CRWV|20260427|13:28:17|S|5.000000|111.140000||
B|GEHC|20260427|13:28:17|S|212.000000|69.880000||
B|LCID|20260427|13:28:17|S|100.000000|6.015000||
B|MRSH|20260427|13:28:17|S|3.000000|172.270000||
B|NKE|20260427|13:28:17|S|1.000000|45.069300||
B|SLB|20260427|13:28:17|S|4.000000|55.497100||
B|INTC|20260427|13:28:18|S|100.000000|82.875000||
B|NVDA|20260427|13:28:18|S|100.000000|214.039200||
B|TSLA|20260427|13:28:18|S|1.000000|377.710000||
B|CLM|20260427|13:28:19|S|400.000000|7.475000||
B|GLXY|20260427|13:28:19|S|30.000000|24.809300||
B|NNE|20260427|13:28:19|S|100.000000|25.748100||
B|OKLO|20260427|13:28:19|S|80.000000|75.300000||
B|INTC|20260427|13:28:20|S|10.000000|82.925000||
B|UNH|20260427|13:28:20|S|1.000000|350.321700||
B|AAOI|20260427|13:28:22|S|100.000000|146.400000||
B|INTC|20260427|13:28:22|S|42.000000|82.939100||
B|SOXL|20260427|13:28:22|S|100.000000|119.600000||
B|INTC|20260427|13:28:23|S|60.000000|82.949100||
B|INTC|20260427|13:28:23|S|2000.000000|82.940000||
B|NBIS|20260427|13:28:23|S|152.000000|145.124800||
B|TW|20260427|13:28:23|S|1.000000|112.288000||
B|AMDD|20260427|13:28:24|E|2400.000000|5.249900||
B|SPHR|20260427|13:28:24|S|5.000000|134.920000||
B|VBR|20260427|13:28:25|S|3.000000|231.720000||
B|NKTR|20260427|13:28:26|S|30.000000|89.191400||
B|NVDA|20260427|13:28:26|S|100.000000|214.055000||
B|SGOV|20260427|13:28:27|S|1.000000|100.647400||
B|RKLB|20260427|13:28:28|S|12.000000|79.390000||
B|SOXL|20260427|13:28:28|S|10.000000|119.580400||
B|BND|20260427|13:28:29|S|27.000000|73.715000||
B|CLSK|20260427|13:28:29|S|300.000000|12.250000||
B|ISRG|20260427|13:28:29|S|19.000000|474.440000||
B|LASE|20260427|13:28:29|S|100.000000|0.780700||
B|NOW|20260427|13:28:29|S|6.000000|91.570000||
B|SOXX|20260427|13:28:29|S|5.000000|451.080000||
B|TSLA|20260427|13:28:29|S|10.000000|377.880000||
B|TSLA|20260427|13:28:29|S|80.000000|377.860000||
B|ENPH|20260427|13:28:30|S|16.000000|34.940000||
B|TSLA|20260427|13:28:30|S|30.000000|377.865000||
B|INTC|20260427|13:28:31|S|180.000000|82.940000||
B|MSFT|20260427|13:28:31|S|1.000000|424.880000||
B|NVDA|20260427|13:28:31|S|30.000000|213.975000||
B|TSLA|20260427|13:28:31|S|40.000000|377.875000||
B|TSLA|20260427|13:28:31|S|60.000000|377.840000||
B|IREN|20260427|13:28:32|S|100.000000|48.800000||
B|MEDP|20260427|13:28:32|S|20.000000|416.150000||
B|MSFT|20260427|13:28:32|S|5.000000|424.880000||
B|NVDA|20260427|13:28:32|S|30.000000|213.975000||
B|TSLA|20260427|13:28:32|S|40.000000|377.815000||
B|TSLA|20260427|13:28:32|S|281.000000|377.815000||
B|FLYW|20260427|13:28:33|S|2.000000|13.745000||
B|GPUS|20260427|13:28:33|S|1.000000|0.145400||
B|MSTR|20260427|13:28:33|S|28.000000|171.290000||
B|NVDA|20260427|13:28:33|S|100.000000|213.971000||
B|OBAI|20260427|13:28:33|S|2000.000000|0.649900||
B|TSLA|20260427|13:28:33|S|200.000000|377.830000||
B|Z|20260427|13:28:33|S|23.000000|45.872400||
B|ZTS|20260427|13:28:33|S|1.000000|118.532900||
B|MSTR|20260427|13:28:34|S|80.000000|171.360000||
B|APLD|20260427|13:28:35|S|32.000000|34.460000||
B|INTC|20260427|13:28:35|S|100.000000|82.950000||
B|LAC|20260427|13:28:35|S|301.000000|5.035000||
B|LIN|20260427|13:28:35|S|2.000000|507.185000||
B|NKTR|20260427|13:28:35|S|2.000000|89.045000||
B|RGTI|20260427|13:28:35|S|100.000000|16.475000||
B|RGTI|20260427|13:28:35|S|511.000000|16.479300||
B|RGTI|20260427|13:28:35|S|700.000000|16.475000||
B|YAAS|20260427|13:28:35|S|100.000000|1.510000||
B|EPAM|20260427|13:28:37|S|10.000000|118.750000||
B|TSLA|20260427|13:28:37|S|280.000000|377.735000||
B|BLW|20260427|13:28:38|S|100.000000|12.775000||
B|EDSA|20260427|13:28:38|S|500.000000|10.450000||
B|LASE|20260427|13:28:38|S|100.000000|0.780600||
B|ORCL|20260427|13:28:38|S|7.000000|172.975000||
B|RKLB|20260427|13:28:38|S|313.000000|79.435000||
B|SNDK|20260427|13:28:38|S|15.000000|1061.520000||
B|INVA|20260427|13:28:39|S|11.000000|23.480000||
B|CAST|20260427|13:28:40|S|17.000000|2.920000||
B|META|20260427|13:28:40|S|1.000000|679.175000||
B|RKLB|20260427|13:28:40|S|60.000000|79.420000||
B|RQI|20260427|13:28:40|S|100.000000|13.020000||
B|WOLF|20260427|13:28:40|S|398.000000|28.966300||
B|HPK|20260427|13:28:41|S|100.000000|6.510000||
B|META|20260427|13:28:41|S|4.000000|679.175000||
B|METU|20260427|13:28:41|S|12.000000|31.057200||
B|SOXL|20260427|13:28:41|S|10.000000|119.560000||
B|XME|20260427|13:28:41|S|94.000000|120.140000||
B|AMKR|20260427|13:28:42|S|100.000000|76.675000||
B|BMNU|20260427|13:28:42|S|1578.000000|2.049800||
B|BWXT|20260427|13:28:42|S|50.000000|222.190000||
B|META|20260427|13:28:42|S|7.000000|679.140000||
B|GOOGL|20260427|13:28:43|S|15.000000|352.289000||
B|PICS|20260427|13:28:44|S|12.000000|12.255000||
B|SGMT|20260427|13:28:44|S|200.000000|8.520000||
B|TSLA|20260427|13:28:44|S|200.000000|377.800000||
B|DNUT|20260427|13:28:45|S|100.000000|3.945000||
B|NVDL|20260427|13:28:45|S|24.000000|107.840000||
B|NVDL|20260427|13:28:45|S|25.000000|107.838500||
B|POET|20260427|13:28:45|S|100.000000|7.920000||
B|V|20260427|13:28:45|S|1.000000|309.477000||
B|VWO|20260427|13:28:45|S|20.000000|58.715000||
B|BRK/B|20260427|13:28:46|S|7.000000|473.920000||
B|GDXJ|20260427|13:28:46|S|11.000000|121.045000||
B|MSFT|20260427|13:28:46|S|41.000000|425.040000||
B|NDAQ|20260427|13:28:46|S|10.000000|91.190000||
B|NVDA|20260427|13:28:46|S|1.000000|213.979000||
B|GSBD|20260427|13:28:47|S|200.000000|9.705000||
B|NBIS|20260427|13:28:47|S|2.000000|145.120000||
B|SOXL|20260427|13:28:47|S|1.000000|119.590000||
B|TSLA|20260427|13:28:47|S|10.000000|377.815000||
B|TSLA|20260427|13:28:47|S|50.000000|377.755600||
B|UVIX|20260427|13:28:47|S|1268.000000|5.688100||
B|YAAS|20260427|13:28:47|S|100.000000|1.510000||
B|MXL|20260427|13:28:48|S|20.000000|52.140000||
B|NVDA|20260427|13:28:48|S|8.000000|213.999300||
B|SNOW|20260427|13:28:48|S|1.000000|144.747300||
B|TSLL|20260427|13:28:48|S|200.000000|12.265000||
B|XLE|20260427|13:28:48|S|100.000000|56.755000||
B|BRK/B|20260427|13:28:49|S|5.000000|473.905000||
B|CRWV|20260427|13:28:49|S|600.000000|111.170000||
B|FHN|20260427|13:28:49|S|23.000000|24.555000||
B|TLT|20260427|13:28:49|S|1860.000000|86.270000||
B|NVDA|20260427|13:28:50|S|27.000000|214.000000||
B|ORCL|20260427|13:28:50|S|40.000000|173.010000||
B|RBLX|20260427|13:28:50|S|25.000000|57.542500||
B|SMCI|20260427|13:28:50|S|25.000000|28.097200||
B|SPY|20260427|13:28:50|S|100.000000|714.613100||
B|ZBH|20260427|13:28:50|S|5.000000|92.520000||
B|SGMT|20260427|13:28:51|S|100.000000|8.510000||
B|AAPL|20260427|13:28:52|S|6.000000|266.799100||
B|AMD|20260427|13:28:52|S|4.000000|334.790000||
B|CLF|20260427|13:28:52|S|990.000000|10.740000||
B|IRE|20260427|13:28:52|S|100.000000|24.990000||
B|IRE|20260427|13:28:52|S|100.000000|24.990000||
B|IRE|20260427|13:28:52|S|300.000000|24.990000||
B|NVD|20260427|13:28:52|S|120.000000|4.949300||
B|PAYP|20260427|13:28:52|S|2.000000|20.100000||
B|CARR|20260427|13:28:53|S|20.000000|61.740000||
B|ARM|20260427|13:28:54|S|100.000000|215.495000||
B|AWI|20260427|13:28:54|S|65.000000|178.760000||
B|META|20260427|13:28:54|S|10.000000|679.230000||
B|MSFT|20260427|13:28:54|S|5.000000|425.060000||
B|USAR|20260427|13:28:54|S|100.000000|23.570000||
B|WULF|20260427|13:28:54|S|30.000000|21.145000||
B|NKE|20260427|13:28:55|S|10.000000|45.079300||
B|XNDU|20260427|13:28:55|S|30.000000|28.230000||
B|ETHA|20260427|13:28:56|S|200.000000|17.275000||
B|SHY|20260427|13:28:56|S|36.000000|82.545000||
B|BABA|20260427|13:28:57|S|1.000000|132.610000||
B|CAG|20260427|13:28:57|S|50.000000|14.187300||
B|NVDA|20260427|13:28:57|S|80.000000|213.949300||
B|AAL|20260427|13:28:58|S|75.000000|11.770000||
B|ARM|20260427|13:28:58|S|20.000000|215.460000||
B|GBTC|20260427|13:28:58|S|100.000000|59.755000||
B|LAC|20260427|13:28:58|S|900.000000|5.040000||
B|ORCL|20260427|13:28:58|S|2400.000000|173.005000||
B|INTC|20260427|13:28:59|S|200.000000|82.947800||
B|LAC|20260427|13:28:59|S|191.000000|5.035000||
B|OPEN|20260427|13:28:59|S|100.000000|5.480000||
B|OPEN|20260427|13:28:59|S|800.000000|5.479300||
B|VGLT|20260427|13:28:59|S|45.000000|55.175000||
B|MSFT|20260427|13:29:00|S|5.000000|424.960000||
B|NVDA|20260427|13:29:00|S|30.000000|213.815000||
B|NVDA|20260427|13:29:00|S|100.000000|213.939100||
B|POET|20260427|13:29:00|S|100.000000|7.910000||
B|PRLD|20260427|13:29:00|S|218.000000|4.570000||
B|RIG|20260427|13:29:00|S|500.000000|6.455000||
B|ZIM|20260427|13:29:00|S|100.000000|26.100000||
B|HIVE|20260427|13:29:01|S|2000.000000|2.480000||
B|LAES|20260427|13:29:01|S|94.000000|2.829800||
B|NVDA|20260427|13:29:01|S|2.000000|213.815000||
B|NVDA|20260427|13:29:01|S|15.000000|213.817500||
B|OKLS|20260427|13:29:01|E|800.000000|21.360000||
B|POET|20260427|13:29:01|S|100.000000|7.930000||
B|XLV|20260427|13:29:01|S|4.000000|143.929300||
B|ETHA|20260427|13:29:02|S|200.000000|17.275000||
B|IBKR|20260427|13:29:02|S|0.300000|77.300000||
B|AMD|20260427|13:29:03|S|1.000000|334.780000||
B|SCO|20260427|13:29:03|S|500.000000|7.105000||
B|STX|20260427|13:29:03|S|10.000000|593.340000||
B|TSLA|20260427|13:29:03|S|96.000000|377.790000||
B|WULF|20260427|13:29:03|S|15.000000|21.145000||
B|TSLA|20260427|13:29:04|S|6.000000|377.790000||
B|TSLA|20260427|13:29:04|S|100.000000|377.790000||
B|ULTY|20260427|13:29:04|S|800.000000|31.870000||
B|ACLS|20260427|13:29:05|S|100.000000|135.455000||
B|BILI|20260427|13:29:05|S|140.000000|21.717400||
B|CLSK|20260427|13:29:05|S|100.000000|12.255000||
B|CRWV|20260427|13:29:05|S|200.000000|111.065000||
B|HPK|20260427|13:29:05|S|100.000000|6.510000||
B|IOT|20260427|13:29:05|S|250.000000|30.119300||
B|RDW|20260427|13:29:05|S|50.000000|9.237200||
B|RKLB|20260427|13:29:05|S|15.000000|79.400000||
B|ASX|20260427|13:29:06|S|10.000000|30.620700||
B|MSFT|20260427|13:29:06|S|2.000000|424.970000||
B|NBIS|20260427|13:29:06|S|15.000000|145.000000||
B|NVDA|20260427|13:29:06|S|13.000000|213.770000||
B|RDDT|20260427|13:29:06|S|2.000000|162.570000||
B|TSLX|20260427|13:29:06|S|100.000000|18.875000||
B|WULX|20260427|13:29:06|S|100.000000|38.930000||
B|WULX|20260427|13:29:06|S|100.000000|38.930000||
B|Z|20260427|13:29:06|S|1.000000|45.869800||
B|ZTS|20260427|13:29:06|S|15.000000|118.517000||
B|INDI|20260427|13:29:07|S|1.000000|3.870000||
B|SOXL|20260427|13:29:07|S|100.000000|119.410000||
B|IONZ|20260427|13:29:08|S|60.000000|7.650000||
B|WYHG|20260427|13:29:08|S|100.000000|0.739900||
B|ARM|20260427|13:29:09|S|100.000000|215.500000||
B|CL|20260427|13:29:09|S|100.000000|84.060000||
B|INTC|20260427|13:29:09|S|50.000000|82.900000||
B|ISRG|20260427|13:29:09|S|80.000000|474.540000||
B|NBIS|20260427|13:29:09|S|2.000000|144.995000||
B|NVDU|20260427|13:29:09|S|3.000000|143.355800||
B|AMPX|20260427|13:29:10|S|10.000000|21.305000||
B|ASTS|20260427|13:29:10|S|100.000000|76.881000||
B|COIN|20260427|13:29:10|S|50.000000|198.346000||
B|ETHA|20260427|13:29:10|S|10.000000|17.270000||
B|ETHA|20260427|13:29:10|S|100.000000|17.275000||
B|USAR|20260427|13:29:10|S|1190.000000|23.640000||
B|DEO|20260427|13:29:11|S|250.000000|79.180000||
B|HD|20260427|13:29:11|S|17.000000|334.430000||
B|LITE|20260427|13:29:11|S|3.000000|855.530000||
B|Z|20260427|13:29:11|S|100.000000|45.860000||
B|ADX|20260427|13:29:12|S|200.000000|24.395000||
B|INTC|20260427|13:29:12|S|6.000000|82.940000||
B|LLY|20260427|13:29:12|S|6.000000|880.640000||
B|TSLA|20260427|13:29:12|S|100.000000|377.775000||
B|TSLA|20260427|13:29:12|S|200.000000|377.800000||
B|TTD|20260427|13:29:12|S|6.000000|23.555000||
B|LAC|20260427|13:29:13|S|322.000000|5.045000||
B|MSFT|20260427|13:29:13|S|1.000000|425.020000||
B|NVDA|20260427|13:29:13|S|100.000000|213.699000||
B|NVDA|20260427|13:29:13|S|100.000000|213.700000||
B|VT|20260427|13:29:13|S|19.000000|150.265000||
B|CRDO|20260427|13:29:14|S|5.000000|177.985000||
B|HUT|20260427|13:29:14|S|99.000000|76.396500||
B|WATT|20260427|13:29:14|S|80.000000|31.015000||
B|WSO|20260427|13:29:14|S|1.000000|449.890000||
B|RKLB|20260427|13:29:15|S|29.000000|79.480000||
B|TRAX|20260427|13:29:15|S|64.000000|18.000000||
B|Z|20260427|13:29:16|S|11.000000|45.869100||
B|AMPX|20260427|13:29:17|S|10.000000|21.329000||
B|ETHA|20260427|13:29:17|S|100.000000|17.275000||
B|NVDA|20260427|13:29:17|S|370.000000|213.670000||
B|OKLO|20260427|13:29:17|S|480.000000|75.190000||
B|RKLB|20260427|13:29:17|S|68.000000|79.500000||
B|TRAX|20260427|13:29:17|S|19.000000|17.960000||
B|TRAX|20260427|13:29:17|S|118.000000|18.000000||
B|USAR|20260427|13:29:17|S|100.000000|23.610000||
B|USAR|20260427|13:29:17|S|700.000000|23.603100||
B|ZTS|20260427|13:29:17|S|16.000000|118.510000||
B|NVDA|20260427|13:29:18|S|1000.000000|213.690000||
B|RSP|20260427|13:29:18|S|400.000000|201.885000||
B|WULF|20260427|13:29:18|S|80.000000|21.145000||
B|NBIS|20260427|13:29:19|S|100.000000|145.092800||
B|OMER|20260427|13:29:19|S|200.000000|14.570000||
B|VT|20260427|13:29:19|S|35.000000|150.265000||
B|LEU|20260427|13:29:20|S|15.000000|223.370000||
B|MP|20260427|13:29:20|S|20.000000|64.855000||
B|TSLL|20260427|13:29:20|S|30.000000|12.250000||
B|VGSH|20260427|13:29:20|S|20.000000|58.520000||
B|ZS|20260427|13:29:20|S|1.000000|135.867900||
B|BE|20260427|13:29:21|S|23.000000|236.950000||
B|BLW|20260427|13:29:21|S|100.000000|12.775000||
B|CMPX|20260427|13:29:21|S|17.000000|1.929700||
B|ETHA|20260427|13:29:21|S|100.000000|17.275000||
B|AWI|20260427|13:29:22|S|100.000000|178.710000||
B|AWI|20260427|13:29:22|S|167.000000|178.600000||
B|NVDA|20260427|13:29:22|S|25.000000|213.679000||
B|GMEX|20260427|13:29:23|S|1.000000|0.360000||
B|LAC|20260427|13:29:23|S|3000.000000|5.049300||
B|PACB|20260427|13:29:23|S|20.000000|1.550000||
B|TSMG|20260427|13:29:23|S|25.000000|38.370000||
B|AAOI|20260427|13:29:24|S|101.000000|146.590000||
B|BA|20260427|13:29:24|S|188.000000|231.210000||
B|BRC|20260427|13:29:24|S|2.000000|79.920000||
B|MPG|20260427|13:29:24|S|100.000000|8.820000||
B|SOFI|20260427|13:29:24|S|100.000000|18.817500||
B|TSLA|20260427|13:29:24|S|70.000000|377.655000||
B|ETHA|20260427|13:29:25|S|50.000000|17.275000||
B|IONQ|20260427|13:29:25|S|75.000000|42.395000||
B|STX|20260427|13:29:25|S|5.000000|593.320000||
B|ARTV|20260427|13:29:26|S|20.000000|10.760000||
B|RKLB|20260427|13:29:26|S|100.000000|79.530000||
B|RKLB|20260427|13:29:26|S|100.000000|79.540000||
B|TSLA|20260427|13:29:26|S|100.000000|377.575000||
B|GOOG|20260427|13:29:27|S|100.000000|349.908800||
B|NVDA|20260427|13:29:27|S|5.000000|213.670000||
B|NVDA|20260427|13:29:27|S|6.000000|213.665000||
B|POET|20260427|13:29:27|S|100.000000|7.975000||
B|MSFT|20260427|13:29:28|S|2.000000|424.960000||
B|XOM|20260427|13:29:28|S|6.000000|148.370000||
B|CCL|20260427|13:29:29|S|99.000000|26.680000||
B|CHTR|20260427|13:29:29|S|2.000000|174.607000||
B|HAL|20260427|13:29:29|S|6.000000|40.480700||
B|MMSI|20260427|13:29:29|S|20.000000|67.330000||
B|PFE|20260427|13:29:29|S|10.000000|26.889300||
B|ZTS|20260427|13:29:29|S|9.000000|118.495100||
B|AXTI|20260427|13:29:30|S|20.000000|69.435000||
B|BITX|20260427|13:29:30|S|300.000000|18.630000||
B|CARR|20260427|13:29:30|S|17.000000|61.740000||
B|HUMA|20260427|13:29:30|S|1000.000000|0.814900||
B|LAC|20260427|13:29:30|S|100.000000|5.049900||
B|MU|20260427|13:29:30|S|15.000000|519.840000||
B|NOW|20260427|13:29:30|S|1.000000|91.519300||
B|ONDS|20260427|13:29:30|S|500.000000|10.475000||
B|WOLF|20260427|13:29:30|S|20.000000|29.090000||
B|EDRY|20260427|13:29:31|S|100.000000|20.050000||
B|NVDA|20260427|13:29:31|S|5.000000|213.675000||
B|SGOV|20260427|13:29:31|S|31.000000|100.646500||
B|SOFI|20260427|13:29:31|S|50.000000|18.815000||
B|TSLA|20260427|13:29:31|S|10.000000|377.425000||
B|TSLA|20260427|13:29:31|S|200.000000|377.402600||
B|ETHA|20260427|13:29:32|S|300.000000|17.275000||
B|MRVL|20260427|13:29:32|S|15.000000|157.010000||
B|NVDA|20260427|13:29:32|S|1.000000|213.740000||
B|RZLT|20260427|13:29:32|S|100.000000|3.330000||
B|AWK|20260427|13:29:33|S|2.000000|132.810000||
B|CRWV|20260427|13:29:33|S|30.000000|111.055000||
B|HSBC|20260427|13:29:33|S|100.000000|89.680000||
B|METU|20260427|13:29:33|S|50.000000|31.097200||
B|NVDA|20260427|13:29:33|S|100.000000|213.730000||
B|VITL|20260427|13:29:33|S|500.000000|12.859100||
B|IRE|20260427|13:29:34|S|100.000000|24.945000||
B|LITE|20260427|13:29:34|S|4.000000|855.530000||
B|BKR|20260427|13:29:35|S|200.000000|68.659700||
B|NVDA|20260427|13:29:35|S|150.000000|213.745000||
B|PDYN|20260427|13:29:35|S|100.000000|6.130000||
B|SMR|20260427|13:29:35|S|108.000000|12.659900||
B|AMC|20260427|13:29:36|S|25.000000|1.629900||
B|MSTR|20260427|13:29:36|S|10.000000|171.225000||
B|RKLX|20260427|13:29:36|S|60.000000|37.275000||
B|TLT|20260427|13:29:36|S|750.000000|86.275000||
B|WRD|20260427|13:29:36|S|1.000000|8.185000||
B|GE|20260427|13:29:37|S|200.000000|282.990000||
B|NKE|20260427|13:29:37|S|83.000000|45.090700||
B|NVDA|20260427|13:29:37|S|3.000000|213.710000||
B|QCOM|20260427|13:29:37|S|30.000000|148.880000||
B|TSLA|20260427|13:29:37|S|4.000000|377.585000||
B|AMD|20260427|13:29:38|S|50.000000|334.900000||
B|GOOG|20260427|13:29:38|S|200.000000|349.980000||
B|HUT|20260427|13:29:38|S|34.000000|76.380000||
B|MU|20260427|13:29:38|S|10.000000|519.950000||
B|SONY|20260427|13:29:38|S|1.000000|20.175000||
B|SPCE|20260427|13:29:38|S|79.000000|2.519900||
B|FNGD|20260427|13:29:39|S|2.000000|43.890000||
B|MSTR|20260427|13:29:39|S|1.000000|171.190000||
B|ORCL|20260427|13:29:39|S|3.000000|172.930000||
B|UFO|20260427|13:29:39|S|29.000000|50.340000||
B|CLSK|20260427|13:29:40|S|100.000000|12.255000||
B|LMND|20260427|13:29:40|S|800.000000|66.780000||
B|NVTS|20260427|13:29:40|S|200.000000|17.315000||
B|SMCI|20260427|13:29:40|S|14.000000|28.105000||
B|QQQM|20260427|13:29:41|S|200.000000|273.140000||
B|TLT|20260427|13:29:41|S|1750.000000|86.275000||
B|AIXI|20260427|13:29:42|S|100.000000|0.669900||
B|APLD|20260427|13:29:43|S|18.000000|34.390000||
B|AXTI|20260427|13:29:43|S|2.000000|69.517300||
B|COIN|20260427|13:29:43|S|30.000000|198.330000||
B|POET|20260427|13:29:43|S|600.000000|7.965000||
B|DIS|20260427|13:29:44|S|5.000000|102.600000||
B|IONQ|20260427|13:29:44|S|1.000000|42.409000||
B|NVDA|20260427|13:29:44|S|6.000000|213.725000||
B|AAOI|20260427|13:29:45|S|100.000000|146.630000||
B|ARM|20260427|13:29:45|S|100.000000|215.570000||
B|AXSM|20260427|13:29:45|S|6.000000|190.830000||
B|HIMS|20260427|13:29:45|S|150.000000|29.690000||
B|NVDA|20260427|13:29:45|S|340.000000|213.730000||
B|SE|20260427|13:29:45|S|10.000000|86.080000||
B|VOOG|20260427|13:29:45|S|100.000000|78.265000||
B|GEV|20260427|13:29:46|S|2.000000|1119.190000||
B|PLTR|20260427|13:29:46|S|25.000000|143.918800||
B|PLTR|20260427|13:29:46|S|31.000000|143.918800||
B|SOXL|20260427|13:29:46|S|0.612000|119.600000||
B|SPY|20260427|13:29:46|S|40.000000|714.620000||
B|CRDO|20260427|13:29:47|S|1.000000|178.070000||
B|MU|20260427|13:29:47|S|1.000000|520.150000||
B|CMCSA|20260427|13:29:48|S|2.000000|27.467500||
B|CTNT|20260427|13:29:48|E|100.000000|0.029500||
B|CTNT|20260427|13:29:48|E|200.000000|0.029500||
B|CTNT|20260427|13:29:48|E|300.000000|0.029500||
B|FLY|20260427|13:29:48|S|90.000000|34.097400||
B|NVTS|20260427|13:29:48|S|50.000000|17.315000||
B|GOOG|20260427|13:29:49|S|2.000000|349.968500||
B|NVDA|20260427|13:29:49|S|100.000000|213.641200||
B|NVDA|20260427|13:29:49|S|1000.000000|213.655000||
B|PLTR|20260427|13:29:49|S|63.000000|143.928800||
B|SNDK|20260427|13:29:49|S|42.000000|1061.790000||
B|CTNT|20260427|13:29:50|E|1.000000|0.029600||
B|NVDA|20260427|13:29:50|S|30.000000|213.655000||
B|POET|20260427|13:29:50|S|100.000000|7.960000||
B|IONQ|20260427|13:29:51|S|382.000000|42.430000||
B|MU|20260427|13:29:51|S|5.000000|520.060000||
B|SMR|20260427|13:29:51|S|388.000000|12.665000||
B|UAMY|20260427|13:29:51|S|20.000000|10.919300||
B|BBAI|20260427|13:29:52|S|25.000000|3.690000||
B|ORKT|20260427|13:29:52|S|100.000000|1.065000||
B|SE|20260427|13:29:52|S|5.000000|86.047900||
B|TWST|20260427|13:29:52|S|100.000000|60.430000||
B|UNH|20260427|13:29:52|S|1.000000|350.370000||
B|HUT|20260427|13:29:53|S|3.000000|76.385800||
B|IAU|20260427|13:29:53|S|30.000000|88.045000||
B|IHI|20260427|13:29:53|S|1.000000|52.845000||
B|RXRX|20260427|13:29:53|S|1.000000|3.499900||
B|TQQQ|20260427|13:29:53|S|90.000000|62.429300||
B|DY|20260427|13:29:54|S|4.000000|415.620000||
B|IGLD|20260427|13:29:54|S|67.000000|25.120000||
B|MXL|20260427|13:29:54|S|20.000000|52.150000||
B|RKLB|20260427|13:29:54|S|14.000000|79.590000||
B|CMPX|20260427|13:29:55|S|14.000000|1.920000||
B|GRID|20260427|13:29:55|S|2.000000|187.210000||
B|HIMS|20260427|13:29:55|S|100.000000|29.705000||
B|INTC|20260427|13:29:55|S|50.000000|83.020000||
B|LABT|20260427|13:29:55|S|20.000000|3.880000||
B|SPY|20260427|13:29:55|S|40.000000|714.630000||
B|BTBT|20260427|13:29:56|S|20.000000|1.580000||
B|IONQ|20260427|13:29:56|S|4.000000|42.445000||
B|IREN|20260427|13:29:56|S|16.000000|48.805000||
B|IREN|20260427|13:29:56|S|100.000000|48.799300||
B|MAGS|20260427|13:29:56|S|102.000000|67.037300||
B|CAR|20260427|13:29:57|S|85.000000|195.505000||
B|LLY|20260427|13:29:57|S|1.000000|880.802600||
B|RR|20260427|13:29:57|S|10.000000|2.504500||
B|SCHG|20260427|13:29:57|S|100.000000|32.985000||
B|COHR|20260427|13:29:58|S|10.000000|319.970000||
B|DNUT|20260427|13:29:58|S|100.000000|3.945000||
B|MU|20260427|13:29:58|S|1.000000|520.120000||
B|NVTS|20260427|13:29:58|S|50.000000|17.315000||
B|NVTS|20260427|13:29:58|S|100.000000|17.315000||
B|EFOI|20260427|13:29:59|S|100.000000|4.460000||
B|EFOI|20260427|13:29:59|S|300.000000|4.430000||
B|ESGD|20260427|13:29:59|S|3.000000|100.260000||
B|FORM|20260427|13:29:59|S|1.000000|142.880000||
B|HUT|20260427|13:29:59|S|50.000000|76.332200||
B|META|20260427|13:30:00|S|50.000000|680.010000||
B|MP|20260427|13:30:00|S|63.000000|64.925000||
B|NVTS|20260427|13:30:00|S|100.000000|17.320000||
B|PLUG|20260427|13:30:00|S|800.000000|3.010000||
B|RXRX|20260427|13:30:00|S|1.000000|3.499800||
B|WULF|20260427|13:30:00|S|30.000000|21.125000||
B|CRWV|20260427|13:30:01|S|90.000000|111.167800||
B|MSFT|20260427|13:30:01|S|50.000000|425.080000||
B|NNE|20260427|13:30:01|S|30.000000|25.785000||
B|NVDA|20260427|13:30:01|S|100.000000|213.620000||
B|SOXX|20260427|13:30:01|S|0.100000|451.150000||
B|ZTS|20260427|13:30:01|S|8.000000|118.597500||
B|AMLP|20260427|13:30:02|S|100.000000|51.945000||
B|APA|20260427|13:30:02|S|100.000000|38.205000||
B|APA|20260427|13:30:02|S|300.000000|38.205000||
B|ARE|20260427|13:30:02|S|20.000000|46.455000||
B|LRCX|20260427|13:30:02|S|5.000000|258.235000||
B|NVDA|20260427|13:30:02|S|2.000000|213.665000||
B|OKLO|20260427|13:30:02|S|200.000000|75.172900||
B|AAPL|20260427|13:30:03|S|3.000000|266.819100||
B|AMLP|20260427|13:30:03|S|60.000000|51.945000||
B|PARR|20260427|13:30:03|S|50.000000|65.630000||
B|RDW|20260427|13:30:03|S|50.000000|9.247200||
B|RIVN|20260427|13:30:03|S|100.000000|16.740000||
B|RIVN|20260427|13:30:03|S|1800.000000|16.737700||
B|TSLA|20260427|13:30:03|S|160.000000|377.675000||
B|AAOX|20260427|13:30:04|S|34.000000|47.160000||
B|AAOX|20260427|13:30:04|S|66.000000|47.160000||
B|AMAT|20260427|13:30:04|S|2.000000|400.470000||
B|CMPX|20260427|13:30:04|S|200.000000|1.915000||
B|HLNE|20260427|13:30:04|S|100.000000|94.120000||
B|HLNE|20260427|13:30:04|S|100.000000|94.160000||
B|HLNE|20260427|13:30:04|S|100.000000|94.305000||
B|HLNE|20260427|13:30:04|S|100.000000|94.370000||
B|HLNE|20260427|13:30:04|S|200.000000|94.100000||
B|HLNE|20260427|13:30:04|S|200.000000|94.180000||
B|HLNE|20260427|13:30:04|S|200.000000|94.210000||
B|HLNE|20260427|13:30:04|S|900.000000|93.970000||
B|HLNE|20260427|13:30:04|S|1400.000000|94.090000||
B|META|20260427|13:30:04|S|188.000000|680.130000||
B|META|20260427|13:30:04|S|200.000000|680.136300||
B|SOXL|20260427|13:30:04|S|100.000000|119.558800||
B|TSLA|20260427|13:30:04|S|10.000000|377.960000||
B|TSLA|20260427|13:30:04|S|167.000000|378.000000||
B|TTWO|20260427|13:30:04|S|13.000000|215.450000||
B|AGH|20260427|13:30:05|S|200.000000|3.690000||
B|COHR|20260427|13:30:05|S|12.000000|319.840000||
B|CRWV|20260427|13:30:05|S|200.000000|111.110000||
B|INTC|20260427|13:30:05|S|100.000000|83.010000||
B|MSFT|20260427|13:30:05|S|50.000000|425.110000||
B|SOFI|20260427|13:30:05|S|100.000000|18.815000||
B|TBPH|20260427|13:30:05|S|100.000000|16.740000||
B|TSLA|20260427|13:30:05|S|50.000000|377.990000||
B|CRWV|20260427|13:30:06|S|15.000000|111.160000||
B|HLNE|20260427|13:30:06|S|100.000000|94.170000||
B|IBM|20260427|13:30:06|S|60.000000|228.640000||
B|INDI|20260427|13:30:06|S|900.000000|3.869300||
B|KMB|20260427|13:30:06|S|8.000000|97.433300||
B|MU|20260427|13:30:06|S|7.000000|520.010000||
B|MU|20260427|13:30:06|S|25.000000|520.010000||
B|NVDA|20260427|13:30:06|S|25.000000|213.640000||
B|TSL|20260427|13:30:06|S|200.000000|14.785000||
B|ZIM|20260427|13:30:06|S|1.000000|26.110000||
B|ZIM|20260427|13:30:06|S|3.000000|26.110000||
B|ZIM|20260427|13:30:06|S|16.000000|26.110000||
B|ZIM|20260427|13:30:06|S|18.000000|26.110000||
B|ZIM|20260427|13:30:06|S|25.000000|26.110000||
B|ZIM|20260427|13:30:06|S|28.000000|26.110000||
B|ZIM|20260427|13:30:06|S|63.000000|26.110000||
B|CRWV|20260427|13:30:07|S|2.000000|111.180000||
B|DOCN|20260427|13:30:07|S|100.000000|96.170000||
B|ETHA|20260427|13:30:07|S|700.000000|17.275000||
B|HLNE|20260427|13:30:07|S|100.000000|94.070000||
B|MU|20260427|13:30:07|S|1.000000|520.020000||
B|IREN|20260427|13:30:08|S|1200.000000|48.780000||
B|NKE|20260427|13:30:08|S|50.000000|45.079300||
B|NVDA|20260427|13:30:08|S|190.000000|213.670000||
B|TSLA|20260427|13:30:08|S|100.000000|378.050000||
B|EOSE|20260427|13:30:09|S|1089.000000|7.495000||
B|INTC|20260427|13:30:09|S|100.000000|83.005000||
B|ORCL|20260427|13:30:09|S|50.000000|173.100000||
B|QCOM|20260427|13:30:09|S|100.000000|148.890000||
B|TSLA|20260427|13:30:09|S|70.000000|378.085000||
B|ETHA|20260427|13:30:10|S|50.000000|17.270000||
B|ETHA|20260427|13:30:10|S|100.000000|17.275000||
B|MSFT|20260427|13:30:10|S|8.000000|425.198600||
B|TSLA|20260427|13:30:10|S|9.000000|378.100000||
B|Z|20260427|13:30:10|S|2.000000|45.841300||
B|C|20260427|13:30:11|S|5.000000|128.459000||
B|INTC|20260427|13:30:11|S|200.000000|83.005000||
B|NBIS|20260427|13:30:11|S|2.000000|145.230000||
B|NU|20260427|13:30:11|S|500.000000|14.752400||
B|XLY|20260427|13:30:11|S|100.000000|118.325000||
B|ZS|20260427|13:30:11|S|4.000000|135.893400||
B|ARM|20260427|13:30:12|S|50.000000|215.845700||
B|ARM|20260427|13:30:12|S|50.000000|215.850000||
B|ISSC|20260427|13:30:12|S|80.000000|20.710000||
B|PEP|20260427|13:30:12|S|2.000000|154.890000||
B|SOXL|20260427|13:30:12|S|200.000000|119.670000||
B|TSLA|20260427|13:30:12|S|8.000000|378.100000||
B|TSLA|20260427|13:30:12|S|38.000000|378.100000||
B|UAMY|20260427|13:30:12|S|50.000000|10.925000||
B|XLRE|20260427|13:30:12|S|16.000000|43.595000||
B|AAOI|20260427|13:30:13|S|1.000000|146.900000||
B|ASTS|20260427|13:30:13|S|10.000000|77.038000||
B|DXYZ|20260427|13:30:13|S|20.000000|29.850000||
B|NVDA|20260427|13:30:13|S|1.000000|213.755000||
B|NVDA|20260427|13:30:13|S|55.000000|213.745000||
B|PNR|20260427|13:30:13|S|100.000000|92.600000||
B|PNR|20260427|13:30:13|S|100.000000|92.600000||
B|PNR|20260427|13:30:13|S|200.000000|92.590000||
B|DRI|20260427|13:30:14|S|1.000000|200.000000||
B|HON|20260427|13:30:14|S|3.000000|211.970000||
B|META|20260427|13:30:14|S|6.000000|680.256800||
B|MP|20260427|13:30:14|S|35.000000|65.075000||
B|ONDS|20260427|13:30:14|S|10.000000|10.490000||
B|QBTS|20260427|13:30:14|S|100.000000|18.450000||
B|TSLA|20260427|13:30:14|S|30.000000|378.050000||
B|USAR|20260427|13:30:14|S|25.000000|23.665000||
B|BRC|20260427|13:30:15|S|2.000000|79.890000||
B|CRCL|20260427|13:30:15|S|150.000000|96.240000||
B|IONQ|20260427|13:30:15|S|35.000000|42.539200||
B|MBLY|20260427|13:30:15|S|200.000000|9.049300||
B|TSLA|20260427|13:30:15|S|60.000000|378.025000||
B|TSLA|20260427|13:30:15|S|60.000000|378.040000||
B|TZA|20260427|13:30:15|S|100.000000|5.025000||
B|WIX|20260427|13:30:15|S|19.000000|75.825000||
B|WIX|20260427|13:30:15|S|200.000000|75.880000||
B|AMD|20260427|13:30:16|S|45.000000|335.230000||
B|LASR|20260427|13:30:16|S|1.000000|69.935000||
B|OKLO|20260427|13:30:16|S|100.000000|75.360000||
B|RKLB|20260427|13:30:16|S|100.000000|79.610000||
B|SOXL|20260427|13:30:16|S|13.000000|119.730000||
B|SOXL|20260427|13:30:16|S|200.000000|119.725000||
B|SOXL|20260427|13:30:16|S|400.000000|119.735100||
B|VALE|20260427|13:30:16|S|675.000000|17.175000||
B|VBIX|20260427|13:30:16|S|50.000000|2.940000||
B|BPOP|20260427|13:30:17|S|3.000000|149.420000||
B|ETOR|20260427|13:30:17|S|148.000000|36.131200||
B|META|20260427|13:30:17|S|5.000000|680.196300||
B|NVDA|20260427|13:30:17|S|2000.000000|213.710000||
B|SOXL|20260427|13:30:17|S|20.000000|119.704900||
B|URA|20260427|13:30:17|S|20.000000|56.370000||
B|MU|20260427|13:30:18|S|10.000000|520.416100||
B|NVDA|20260427|13:30:18|S|2.000000|213.710000||
B|TNXP|20260427|13:30:18|S|20.000000|12.859600||
B|AMD|20260427|13:30:19|S|30.000000|335.230000||
B|ETHD|20260427|13:30:19|S|1.000000|50.990000||
B|NRK|20260427|13:30:19|S|200.000000|10.555000||
B|RGTI|20260427|13:30:19|S|100.000000|16.525000||
B|UVIX|20260427|13:30:19|S|708.000000|5.680700||
B|MCHP|20260427|13:30:20|S|7.000000|85.395000||
B|PDI|20260427|13:30:20|S|200.000000|17.465000||
B|LEU|20260427|13:30:21|S|200.000000|223.680000||
B|MO|20260427|13:30:21|S|5.000000|65.690000||
B|NBIS|20260427|13:30:21|S|1.000000|145.240000||
B|NVDA|20260427|13:30:21|S|14.000000|213.750000||
B|TSLA|20260427|13:30:21|S|100.000000|378.110000||
B|TSLA|20260427|13:30:21|S|400.000000|378.140000||
B|PAYP|20260427|13:30:22|S|2.000000|20.130000||
B|TNXP|20260427|13:30:22|S|16.000000|12.859600||
B|HPK|20260427|13:30:23|S|1.000000|6.480000||
B|HPK|20260427|13:30:23|S|312.000000|6.470000||
B|NVDA|20260427|13:30:23|S|2.000000|213.725000||
B|POET|20260427|13:30:23|S|100.000000|8.000000||
B|SMR|20260427|13:30:23|S|50.000000|12.675000||
B|TSLA|20260427|13:30:23|S|53.000000|378.080000||
B|ANAB|20260427|13:30:24|S|2.000000|65.650000||
B|DIS|20260427|13:30:24|S|40.000000|102.570000||
B|IBIT|20260427|13:30:24|S|300.000000|43.570000||
B|IBIT|20260427|13:30:24|S|300.000000|43.570000||
B|JEPQ|20260427|13:30:24|S|13.000000|58.995000||
B|ALAB|20260427|13:30:25|S|10.000000|194.420000||
B|CRWV|20260427|13:30:25|S|7.000000|111.300000||
B|CRWV|20260427|13:30:25|S|792.000000|111.310000||
B|JPST|20260427|13:30:25|S|2458.000000|50.590000||
B|PLTR|20260427|13:30:25|S|20.000000|143.940000||
B|STLD|20260427|13:30:25|S|6.000000|226.333300||
B|TSLA|20260427|13:30:25|S|3.000000|378.280000||
B|AUGO|20260427|13:30:26|S|40.000000|87.320000||
B|CLSK|20260427|13:30:26|S|20.000000|12.275000||
B|NNE|20260427|13:30:26|S|28.000000|25.800000||
B|NVDA|20260427|13:30:26|S|15.000000|213.725200||
B|SMR|20260427|13:30:26|S|60.000000|12.675000||
B|AAPL|20260427|13:30:27|S|400.000000|266.879300||
B|IONQ|20260427|13:30:27|S|20.000000|42.510000||
B|SUPV|20260427|13:30:27|S|132.000000|8.861200||
B|TRMB|20260427|13:30:27|S|20.000000|66.760000||
B|TSLA|20260427|13:30:27|S|20.000000|378.265000||
B|TSLA|20260427|13:30:27|S|40.000000|378.265000||
B|AAL|20260427|13:30:28|S|60.000000|11.785000||
B|AAPL|20260427|13:30:28|S|13.000000|266.862300||
B|AMD|20260427|13:30:28|S|3.000000|335.205000||
B|ETHA|20260427|13:30:28|S|23.000000|17.280000||
B|ETHA|20260427|13:30:28|S|177.000000|17.280000||
B|META|20260427|13:30:28|S|1.000000|680.230300||
B|META|20260427|13:30:28|S|80.000000|680.230000||
B|NVDA|20260427|13:30:28|S|2.000000|213.730000||
B|TQQQ|20260427|13:30:28|S|48.000000|62.459300||
B|ETHA|20260427|13:30:29|S|160.000000|17.285000||
B|MIDD|20260427|13:30:29|S|100.000000|142.990000||
B|MSTU|20260427|13:30:29|S|300.000000|7.565000||
B|NVDA|20260427|13:30:29|S|5.000000|213.740000||
B|TSLA|20260427|13:30:29|S|40.000000|378.250000||
B|EDRY|20260427|13:30:30|S|100.000000|20.110000||
B|OVV|20260427|13:30:30|S|110.000000|56.903500||
B|QQQ|20260427|13:30:30|S|0.007530|663.580000||
B|RMBS|20260427|13:30:30|S|12.000000|144.100000||
B|WSO|20260427|13:30:30|S|30.000000|451.490000||
B|NLR|20260427|13:30:31|S|2.000000|146.891000||
B|QUBT|20260427|13:30:31|S|9.000000|8.895000||
B|SMR|20260427|13:30:31|S|60.000000|12.675000||
B|AXTI|20260427|13:30:32|S|100.000000|69.497100||
B|OXY|20260427|13:30:32|S|21.000000|57.235000||
B|TSLA|20260427|13:30:32|S|5.000000|378.200000||
B|ALB|20260427|13:30:33|S|20.000000|198.020000||
B|CRWV|20260427|13:30:33|S|600.000000|111.310000||
B|MSFT|20260427|13:30:33|S|1.000000|425.349600||
B|PL|20260427|13:30:33|S|300.000000|35.165000||
B|TSLA|20260427|13:30:33|S|80.000000|378.255000||
B|TSLA|20260427|13:30:33|S|100.000000|378.255000||
B|AMPX|20260427|13:30:34|S|50.000000|21.370000||
B|BBVA|20260427|13:30:34|S|200.000000|21.775000||
B|CCO|20260427|13:30:34|S|20.000000|2.380000||
B|CYPH|20260427|13:30:34|S|100.000000|0.945900||
B|IREN|20260427|13:30:34|S|50.000000|48.867000||
B|ITA|20260427|13:30:34|S|20.000000|215.200000||
B|PL|20260427|13:30:34|S|100.000000|35.180000||
B|PWR|20260427|13:30:34|S|20.000000|638.430000||
B|VIA|20260427|13:30:34|S|100.000000|15.610000||
B|NOW|20260427|13:30:35|S|200.000000|91.605000||
B|NVDA|20260427|13:30:35|S|46.000000|213.810700||
B|NVDA|20260427|13:30:35|S|100.000000|213.810000||
B|TSLA|20260427|13:30:35|S|1.000000|378.305000||
B|DIS|20260427|13:30:36|S|69.000000|102.540000||
B|LEU|20260427|13:30:36|S|101.000000|223.540000||
B|MSTR|20260427|13:30:36|S|1.000000|171.470000||
B|MU|20260427|13:30:36|S|1.000000|520.390000||
B|ORCL|20260427|13:30:36|S|2.000000|173.178600||
B|SOXX|20260427|13:30:36|S|30.000000|451.205000||
B|TSLA|20260427|13:30:36|S|5.000000|378.291800||
B|ADBE|20260427|13:30:37|S|1.000000|240.380000||
B|LUNR|20260427|13:30:37|S|2.000000|25.329100||
B|MSTU|20260427|13:30:37|S|105.000000|7.565000||
B|TSLA|20260427|13:30:37|S|600.000000|378.335000||
B|WDAY|20260427|13:30:37|S|100.000000|119.040000||
B|MSTR|20260427|13:30:38|S|1.000000|171.460000||
B|MU|20260427|13:30:38|S|6.000000|520.370000||
B|NVDA|20260427|13:30:38|S|2.000000|213.780000||
B|AMD|20260427|13:30:39|S|10.000000|335.100000||
B|AMZN|20260427|13:30:39|S|400.000000|262.920000||
B|ASTS|20260427|13:30:39|S|41.000000|77.030000||
B|ASTS|20260427|13:30:39|S|190.000000|77.040000||
B|CRWV|20260427|13:30:39|S|8.000000|111.380000||
B|DOW|20260427|13:30:39|S|100.000000|37.935000||
B|HELE|20260427|13:30:39|S|125.000000|24.150000||
B|HIMS|20260427|13:30:39|S|25.000000|29.730000||
B|INSP|20260427|13:30:39|S|142.000000|54.730000||
B|MUU|20260427|13:30:39|S|87.000000|274.640000||
B|NVDA|20260427|13:30:39|S|25.000000|213.775100||
B|NVDL|20260427|13:30:39|S|100.000000|107.660000||
B|QCOM|20260427|13:30:39|S|100.000000|148.890000||
B|QCOM|20260427|13:30:39|S|400.000000|148.887900||
B|SMR|20260427|13:30:39|S|200.000000|12.675000||
B|TSLA|20260427|13:30:39|S|1.000000|378.370000||
B|TSLA|20260427|13:30:39|S|400.000000|378.362400||
B|APLD|20260427|13:30:40|S|99.000000|34.410000||
B|BIL|20260427|13:30:40|S|818.000000|91.620000||
B|DIS|20260427|13:30:40|S|800.000000|102.461800||
B|INFQ|20260427|13:30:40|S|980.000000|13.110000||
B|NOW|20260427|13:30:40|S|20.000000|91.580000||
B|USAR|20260427|13:30:40|S|100.000000|23.700000||
B|CELH|20260427|13:30:41|S|30.000000|33.919000||
B|CRDO|20260427|13:30:41|S|25.000000|178.070000||
B|PINS|20260427|13:30:41|S|20.000000|20.475000||
B|SMR|20260427|13:30:41|S|100.000000|12.675000||
B|SMR|20260427|13:30:41|S|100.000000|12.675000||
B|SOXL|20260427|13:30:41|S|30.000000|119.700000||
B|UBER|20260427|13:30:41|S|20.000000|76.685000||
B|CRNX|20260427|13:30:42|S|4.000000|38.670000||
B|T|20260427|13:30:42|S|10.000000|25.815000||
B|TSLA|20260427|13:30:42|S|100.000000|378.350000||
B|AEON|20260427|13:30:43|S|400.000000|1.050000||
B|CRWV|20260427|13:30:43|S|43.000000|111.390000||
B|NU|20260427|13:30:43|S|70.000000|14.752400||
B|NU|20260427|13:30:43|S|370.000000|14.752400||
B|RXRX|20260427|13:30:43|S|65.000000|3.500000||
B|AEM|20260427|13:30:44|S|1.000000|198.535100||
B|NE|20260427|13:30:44|S|100.000000|53.030000||
B|NOW|20260427|13:30:44|S|1.000000|91.600000||
B|POWL|20260427|13:30:44|S|10.000000|256.021000||
B|TQQQ|20260427|13:30:44|S|869.000000|62.489300||
B|VIRT|20260427|13:30:44|S|100.000000|48.645000||
B|WM|20260427|13:30:44|S|5.000000|226.880000||
B|GOOGL|20260427|13:30:45|S|100.000000|352.420000||
B|SPHY|20260427|13:30:45|S|10.000000|23.575000||
B|WIX|20260427|13:30:45|S|234.000000|75.910000||
B|WIX|20260427|13:30:45|S|748.000000|75.930000||
B|AIXI|20260427|13:30:46|S|8.000000|0.669800||
B|MU|20260427|13:30:46|S|9.000000|520.430000||
B|ORCL|20260427|13:30:46|S|2.000000|173.218600||
B|PLTR|20260427|13:30:46|S|100.000000|143.910000||
B|SEMR|20260427|13:30:46|S|30.000000|11.990000||
B|TSLA|20260427|13:30:46|S|40.000000|378.505000||
B|CRWV|20260427|13:30:47|S|100.000000|111.375000||
B|CRWV|20260427|13:30:47|S|998.000000|111.410000||
B|HOOD|20260427|13:30:47|S|9.000000|83.990000||
B|MARPS|20260427|13:30:47|S|40.000000|4.925000||
B|NU|20260427|13:30:47|S|360.000000|14.745000||
B|NU|20260427|13:30:47|S|540.000000|14.745000||
B|OPTX|20260427|13:30:47|S|400.000000|9.440000||
B|TQQQ|20260427|13:30:47|S|15.000000|62.479300||
B|TSLA|20260427|13:30:47|S|1.000000|378.440000||
B|TSLA|20260427|13:30:47|S|80.000000|378.470000||
B|TSLA|20260427|13:30:47|S|80.000000|378.500000||
B|TSLA|20260427|13:30:47|S|80.000000|378.500000||
B|TSLA|20260427|13:30:47|S|200.000000|378.440000||
B|TSLA|20260427|13:30:47|S|400.000000|378.460000||
B|TSLA|20260427|13:30:47|S|600.000000|378.460000||
B|BRK/B|20260427|13:30:48|S|9.000000|474.060000||
B|NOK|20260427|13:30:48|S|40.000000|10.775000||
B|OPEN|20260427|13:30:48|S|18.000000|5.490000||
B|SUI|20260427|13:30:48|S|80.000000|128.360000||
B|HIMS|20260427|13:30:49|S|3.000000|29.740000||
B|IZRL|20260427|13:30:49|S|8.000000|29.700000||
B|RKLB|20260427|13:30:49|S|400.000000|79.690000||
B|TSLA|20260427|13:30:49|S|29.000000|378.565000||
B|TSLL|20260427|13:30:49|S|500.000000|12.305000||
B|DDOG|20260427|13:30:50|S|100.000000|133.210000||
B|MSFT|20260427|13:30:50|S|25.000000|425.348500||
B|WAB|20260427|13:30:50|S|2.000000|268.190000||
B|WIX|20260427|13:30:50|S|234.000000|75.910000||
B|BMY|20260427|13:30:51|S|2.000000|58.340700||
B|CAR|20260427|13:30:51|S|100.000000|196.650000||
B|INTC|20260427|13:30:51|S|110.000000|83.119100||
B|NU|20260427|13:30:51|S|179.000000|14.745000||
B|NVDL|20260427|13:30:51|S|100.000000|107.678500||
B|NVDL|20260427|13:30:51|S|100.000000|107.680000||
B|POET|20260427|13:30:51|S|7.000000|8.027800||
B|TSLA|20260427|13:30:51|S|10.000000|378.530000||
B|TSLL|20260427|13:30:51|S|1000.000000|12.305000||
B|AMD|20260427|13:30:52|S|50.000000|335.200000||
B|LITE|20260427|13:30:52|S|4.000000|856.560000||
B|LITE|20260427|13:30:52|S|10.000000|856.690000||
B|BMNR|20260427|13:30:53|S|100.000000|21.825000||
B|CRWV|20260427|13:30:53|S|20.000000|111.330000||
B|INTC|20260427|13:30:53|S|200.000000|83.157300||
B|IRE|20260427|13:30:53|S|100.000000|25.070000||
B|MSTR|20260427|13:30:53|S|40.000000|171.510000||
B|NU|20260427|13:30:53|S|24.000000|14.745000||
B|TSLA|20260427|13:30:53|S|50.000000|378.415000||
B|WDAY|20260427|13:30:53|S|100.000000|119.030000||
B|ZTS|20260427|13:30:53|S|28.000000|118.589300||
B|NVDA|20260427|13:30:54|S|100.000000|213.800000||
B|QQQ|20260427|13:30:54|S|50.000000|663.630000||
B|TSLA|20260427|13:30:54|S|10.000000|378.415000||
B|AXTI|20260427|13:30:55|S|2.000000|69.610000||
B|AXTI|20260427|13:30:55|S|100.000000|69.606100||
B|LMT|20260427|13:30:55|S|4.000000|515.080000||
B|SMR|20260427|13:30:55|S|20.000000|12.645000||
B|TSLA|20260427|13:30:55|S|20.000000|378.465000||
B|TSLA|20260427|13:30:55|S|40.000000|378.440000||
B|USFR|20260427|13:30:55|S|30.000000|50.300000||
B|AMD|20260427|13:30:56|S|30.000000|335.260000||
B|NVDA|20260427|13:30:56|S|20.000000|213.794500||
B|NVDA|20260427|13:30:56|S|45.000000|213.810000||
B|SOUN|20260427|13:30:56|S|30.000000|8.045000||
B|TSLA|20260427|13:30:56|S|30.000000|378.489100||
B|MARA|20260427|13:30:57|S|300.000000|11.295000||
B|O|20260427|13:30:57|S|1.000000|62.945000||
B|RGTI|20260427|13:30:57|S|1000.000000|16.525000||
B|CRWV|20260427|13:30:58|S|30.000000|111.280000||
B|STRC|20260427|13:30:58|S|81.000000|99.499300||
B|AAL|20260427|13:30:59|S|20.000000|11.785000||
B|BRK/B|20260427|13:30:59|S|1.000000|474.110000||
B|VWO|20260427|13:30:59|S|1.000000|58.725000||
B|AUR|20260427|13:31:00|S|100.000000|4.945000||
B|LITE|20260427|13:31:00|S|20.000000|856.560000||
B|NOW|20260427|13:31:00|S|10.000000|91.529100||
B|QQQ|20260427|13:31:00|S|100.000000|663.667500||
B|SNAP|20260427|13:31:00|S|20.000000|6.160000||
B|UA|20260427|13:31:00|S|300.000000|6.180000||
B|BBAI|20260427|13:31:01|S|100.000000|3.705000||
B|CAN|20260427|13:31:01|S|2.000000|0.509700||
B|MCHI|20260427|13:31:01|S|2.000000|57.105000||
B|QBTS|20260427|13:31:01|S|200.000000|18.465000||
B|AMZN|20260427|13:31:02|S|200.000000|262.897800||
B|CLSK|20260427|13:31:02|S|20.000000|12.275000||
B|CRM|20260427|13:31:02|S|20.000000|182.380000||
B|DDOG|20260427|13:31:02|S|15.000000|133.152400||
B|INTC|20260427|13:31:02|S|100.000000|83.160000||
B|META|20260427|13:31:02|S|17.000000|680.140000||
B|MU|20260427|13:31:02|S|8.000000|520.460000||
B|SMR|20260427|13:31:02|S|120.000000|12.649700||
B|AAUC|20260427|13:31:03|S|1.000000|30.285000||
B|CRCL|20260427|13:31:03|S|28.000000|96.190000||
B|SMHI|20260427|13:31:03|S|85.000000|7.300000||
B|TSLA|20260427|13:31:03|S|1.000000|378.549100||
B|FLUT|20260427|13:31:04|S|50.000000|112.345000||
B|PENG|20260427|13:31:04|S|10.000000|28.960000||
B|SPY|20260427|13:31:04|S|40.000000|714.801200||
B|TMQ|20260427|13:31:04|S|10000.000000|4.280000||
B|Z|20260427|13:31:04|S|9.000000|45.862400||
B|ARCC|20260427|13:31:05|S|100.000000|18.640000||
B|ARCC|20260427|13:31:05|S|244.000000|18.639500||
B|BBAI|20260427|13:31:05|S|100.000000|3.710000||
B|BBAI|20260427|13:31:05|S|3076.000000|3.705000||
B|GEMI|20260427|13:31:05|S|520.000000|4.450000||
B|GEMI|20260427|13:31:05|S|5400.000000|4.455000||
B|INFY|20260427|13:31:05|S|500.000000|12.355000||
B|MSFT|20260427|13:31:05|S|2.000000|425.387800||
B|MU|20260427|13:31:05|S|250.000000|520.460000||
B|RBRK|20260427|13:31:05|S|400.000000|53.680000||
B|UBER|20260427|13:31:05|S|13.000000|76.695600||
B|AAOI|20260427|13:31:06|S|15.000000|146.940000||
B|ASTS|20260427|13:31:06|S|17.000000|77.140000||
B|FOUR|20260427|13:31:06|S|400.000000|45.796400||
B|MNSO|20260427|13:31:06|S|1.000000|14.940000||
B|NOW|20260427|13:31:06|S|4.000000|91.520000||
B|OKLO|20260427|13:31:06|S|1.000000|75.473200||
B|QBTS|20260427|13:31:06|S|1300.000000|18.475000||
B|RBRK|20260427|13:31:06|S|100.000000|53.720000||
B|RKLB|20260427|13:31:06|S|500.000000|79.755000||
B|TSLA|20260427|13:31:06|S|100.000000|378.695000||
B|VT|20260427|13:31:06|S|100.000000|150.315000||
B|XOM|20260427|13:31:06|S|60.000000|148.310000||
B|ALAB|20260427|13:31:07|S|10.000000|194.580000||
B|ASTS|20260427|13:31:07|S|1.000000|77.101400||
B|INTC|20260427|13:31:07|S|100.000000|83.180700||
B|OKLO|20260427|13:31:07|S|1.000000|75.540000||
B|RBRK|20260427|13:31:07|S|101.000000|53.730000||
B|RBRK|20260427|13:31:07|S|313.000000|53.740000||
B|ZTS|20260427|13:31:07|S|1.000000|118.582600||
B|BRK/B|20260427|13:31:08|S|5.000000|474.120000||
B|ELV|20260427|13:31:08|S|75.000000|353.419000||
B|INTC|20260427|13:31:08|S|10.000000|83.190000||
B|LITE|20260427|13:31:08|S|1.000000|856.050000||
B|MU|20260427|13:31:08|S|5.000000|520.450000||
B|PAGP|20260427|13:31:08|S|100.000000|23.325000||
B|PAGP|20260427|13:31:08|S|200.000000|23.325000||
B|TSLA|20260427|13:31:08|S|100.000000|378.750000||
B|COIN|20260427|13:31:09|S|18.000000|198.410000||
B|IREN|20260427|13:31:09|S|50.000000|48.870000||
B|MP|20260427|13:31:09|S|283.000000|65.140000||
B|RIOT|20260427|13:31:10|S|166.000000|18.595000||
B|SMR|20260427|13:31:10|S|47.000000|12.665000||
B|TLN|20260427|13:31:10|S|2.000000|367.440000||
B|BB|20260427|13:31:11|S|1000.000000|5.229300||
B|CORZ|20260427|13:31:11|S|300.000000|21.145000||
B|IREN|20260427|13:31:11|S|100.000000|48.910000||
B|MXL|20260427|13:31:11|E|35.000000|52.210000||
B|NVDA|20260427|13:31:11|S|390.000000|213.920000||
B|SOXL|20260427|13:31:11|S|40.000000|119.800000||
B|TSMX|20260427|13:31:11|S|100.000000|79.430000||
B|TSMX|20260427|13:31:11|S|457.000000|79.437300||
B|MKC|20260427|13:31:12|S|60.000000|50.710000||
B|NVDA|20260427|13:31:12|S|100.000000|213.890000||
B|NVDA|20260427|13:31:12|S|100.000000|213.905000||
B|QBTS|20260427|13:31:12|S|100.000000|18.485000||
B|COIN|20260427|13:31:13|S|15.000000|198.460000||
B|CRDO|20260427|13:31:13|S|7.000000|177.980000||
B|MSFT|20260427|13:31:13|S|80.000000|425.300000||
B|OPRA|20260427|13:31:13|S|400.000000|17.020000||
B|CRDO|20260427|13:31:14|S|193.000000|177.980000||
B|CRML|20260427|13:31:14|S|33.000000|12.995000||
B|MU|20260427|13:31:14|S|300.000000|520.500000||
B|NVDA|20260427|13:31:14|S|192.000000|213.900000||
B|OKLO|20260427|13:31:14|S|20.000000|75.570000||
B|OKLO|20260427|13:31:14|S|39.000000|75.567600||
B|OKLO|20260427|13:31:14|S|60.000000|75.570000||
B|RCL|20260427|13:31:14|S|1.000000|259.630000||
B|RTX|20260427|13:31:14|S|32.000000|172.950000||
B|TSLA|20260427|13:31:14|S|100.000000|378.791900||
B|AMZN|20260427|13:31:15|S|2.000000|262.800000||
B|AMZN|20260427|13:31:15|S|100.000000|262.810000||
B|AMZN|20260427|13:31:15|S|500.000000|262.807700||
B|DIS|20260427|13:31:15|S|389.000000|102.340000||
B|HLNE|20260427|13:31:15|S|100.000000|93.475000||
B|HLNE|20260427|13:31:15|S|699.000000|93.130000||
B|NIO|20260427|13:31:15|S|12.000000|6.270700||
B|CRWV|20260427|13:31:16|S|8.000000|111.390000||
B|IONZ|20260427|13:31:16|S|50.000000|7.560000||
B|MSFT|20260427|13:31:16|S|10.000000|425.319100||
B|NKE|20260427|13:31:16|S|1.000000|45.109300||
B|NVDA|20260427|13:31:16|S|50.000000|213.890900||
B|OPRA|20260427|13:31:16|S|300.000000|17.020000||
B|TSLA|20260427|13:31:16|S|12.000000|378.855000||
B|TSLA|20260427|13:31:16|S|19.000000|378.878300||
B|TSLA|20260427|13:31:16|S|40.000000|378.855000||
B|CLX|20260427|13:31:17|S|7.000000|96.558300||
B|CRMX|20260427|13:31:17|S|1.000000|28.120000||
B|MP|20260427|13:31:17|S|30.000000|65.140000||
B|OBE|20260427|13:31:17|S|20.000000|13.125000||
B|TQQQ|20260427|13:31:17|S|100.000000|62.495000||
B|VTI|20260427|13:31:17|S|3.000000|352.509300||
B|EDSA|20260427|13:31:18|S|10.000000|10.530000||
B|HYPD|20260427|13:31:18|S|230.000000|4.408100||
B|SEDG|20260427|13:31:18|S|39.000000|47.480000||
B|TSLA|20260427|13:31:18|S|5.000000|378.798000||
B|TSLA|20260427|13:31:18|S|100.000000|378.775000||
B|AAOI|20260427|13:31:19|S|100.000000|146.910000||
B|AMZN|20260427|13:31:19|S|4.000000|262.820000||
B|CIEN|20260427|13:31:19|S|1.000000|506.890000||
B|LIFE|20260427|13:31:19|S|100.000000|17.190000||
B|LMT|20260427|13:31:19|S|2.000000|514.890000||
B|CRM|20260427|13:31:20|S|20.000000|182.410000||
B|HRZN|20260427|13:31:20|S|800.000000|3.875000||
B|NBIS|20260427|13:31:20|S|2.000000|145.623700||
B|OKLO|20260427|13:31:20|S|128.000000|75.630000||
B|TQQQ|20260427|13:31:20|S|3.000000|62.499300||
B|TSLA|20260427|13:31:20|S|1.000000|378.815000||
B|BAC|20260427|13:31:21|S|60.000000|52.520000||
B|CLS|20260427|13:31:21|S|10.000000|414.080000||
B|CRNX|20260427|13:31:21|S|21.000000|38.690000||
B|IONQ|20260427|13:31:21|S|100.000000|42.580000||
B|NNE|20260427|13:31:21|S|3.000000|25.840000||
B|NNE|20260427|13:31:21|S|300.000000|25.830000||
B|SPY|20260427|13:31:21|S|450.000000|714.870000||
B|WBD|20260427|13:31:21|S|162.000000|26.910700||
B|AAPL|20260427|13:31:22|S|100.000000|266.910000||
B|INTC|20260427|13:31:22|S|50.000000|83.170000||
B|TSLA|20260427|13:31:22|S|18.000000|378.898000||
B|TSLA|20260427|13:31:22|S|40.000000|378.870000||
B|AXP|20260427|13:31:23|S|10.000000|315.840700||
B|CAT|20260427|13:31:23|S|1.000000|827.990000||
B|CCJ|20260427|13:31:23|S|99.000000|122.600000||
B|EOSE|20260427|13:31:23|S|270.000000|7.510000||
B|META|20260427|13:31:23|S|1.000000|680.097000||
B|NVDA|20260427|13:31:23|S|50.000000|213.960700||
B|SMR|20260427|13:31:23|S|35.000000|12.679700||
B|TQQQ|20260427|13:31:23|S|300.000000|62.519100||
B|TSLA|20260427|13:31:23|S|5.000000|378.918500||
B|LITE|20260427|13:31:24|S|4.000000|856.550000||
B|NVDA|20260427|13:31:24|S|16.000000|213.960000||
B|NVDA|20260427|13:31:24|S|50.000000|213.960000||
B|TSLL|20260427|13:31:24|S|580.000000|12.340000||
B|ETHA|20260427|13:31:25|S|30.000000|17.305000||
B|NVDA|20260427|13:31:25|S|50.000000|213.931000||
B|NVDA|20260427|13:31:25|S|500.000000|213.950700||
B|POET|20260427|13:31:25|E|2589.000000|8.018900||
B|QQQM|20260427|13:31:25|S|0.109770|273.290000||
B|TSLA|20260427|13:31:25|S|10.000000|378.999700||
B|WULF|20260427|13:31:25|S|72.000000|21.175000||
B|AGH|20260427|13:31:26|S|135.000000|3.690000||
B|JD|20260427|13:31:26|S|20.000000|29.820000||
B|QBTS|20260427|13:31:26|S|20.000000|18.515000||
B|BRK/B|20260427|13:31:27|S|4.000000|474.060000||
B|MCD|20260427|13:31:27|S|1.000000|294.010000||
B|APLD|20260427|13:31:28|S|100.000000|34.439100||
B|MU|20260427|13:31:28|S|5.000000|520.440000||
B|TSLA|20260427|13:31:28|S|3.000000|378.920000||
B|TSLA|20260427|13:31:28|S|70.000000|378.910000||
B|ZTS|20260427|13:31:28|S|6.000000|118.447100||
B|ETHA|20260427|13:31:29|S|300.000000|17.290000||
B|META|20260427|13:31:29|S|1.000000|680.136100||
B|SGOL|20260427|13:31:29|S|350.000000|44.575000||
B|NBIS|20260427|13:31:30|S|70.000000|145.631000||
B|NVDA|20260427|13:31:30|S|2.000000|213.900000||
B|PFE|20260427|13:31:30|S|1.000000|26.890000||
B|PLTR|20260427|13:31:30|S|10.000000|143.840000||
B|SMR|20260427|13:31:30|S|191.000000|12.679700||
B|TSLA|20260427|13:31:30|S|5.000000|378.895000||
B|TSLA|20260427|13:31:30|S|20.000000|378.908800||
B|AMD|20260427|13:31:31|S|3.000000|335.290000||
B|AMD|20260427|13:31:31|S|97.000000|335.240000||
B|AMZN|20260427|13:31:31|S|20.000000|262.820000||
B|CMPX|20260427|13:31:31|S|424.000000|1.929800||
B|IRS|20260427|13:31:31|S|70.000000|14.748100||
B|NU|20260427|13:31:31|S|38.000000|14.745000||
B|RBRK|20260427|13:31:31|S|30.000000|53.700000||
B|TSLA|20260427|13:31:31|S|2.000000|378.928500||
B|V|20260427|13:31:31|S|4.000000|309.530000||
B|ARM|20260427|13:31:32|S|50.000000|215.810000||
B|IEF|20260427|13:31:32|S|30.000000|95.335000||
B|MSFT|20260427|13:31:32|S|150.000000|425.320000||
B|NU|20260427|13:31:32|S|36.000000|14.745000||
B|NU|20260427|13:31:32|S|123.000000|14.745000||
B|NU|20260427|13:31:32|S|179.000000|14.745000||
B|NU|20260427|13:31:32|S|179.000000|14.745000||
B|NKE|20260427|13:31:33|S|10.000000|45.119300||
B|NU|20260427|13:31:33|S|21.000000|14.745000||
B|NU|20260427|13:31:33|S|36.000000|14.745000||
B|NU|20260427|13:31:33|S|95.000000|14.740000||
B|NU|20260427|13:31:33|S|128.000000|14.745000||
B|RKLB|20260427|13:31:33|S|220.000000|79.800000||
B|TSLA|20260427|13:31:33|S|100.000000|378.980000||
B|TSLA|20260427|13:31:33|S|100.000000|378.988300||
B|LCID|20260427|13:31:34|S|100.000000|6.055000||
B|NU|20260427|13:31:34|S|36.000000|14.745000||
B|NU|20260427|13:31:34|S|160.000000|14.745000||
B|NU|20260427|13:31:34|S|179.000000|14.745000||
B|NVDA|20260427|13:31:34|S|2.000000|213.890000||
B|NVDA|20260427|13:31:34|S|50.000000|213.890000||
B|SOLZ|20260427|13:31:34|S|0.117230|8.530000||
B|T|20260427|13:31:34|S|20.000000|25.825000||
B|TSLA|20260427|13:31:34|S|61.000000|378.990000||
B|TSLA|20260427|13:31:34|S|800.000000|378.988400||
B|ARM|20260427|13:31:35|S|15.000000|215.870000||
B|CRM|20260427|13:31:35|S|8.000000|182.400000||
B|NU|20260427|13:31:35|S|72.000000|14.745000||
B|NU|20260427|13:31:35|S|160.000000|14.745000||
B|NVDA|20260427|13:31:35|S|197.000000|213.890000||
B|NVDA|20260427|13:31:35|S|215.000000|213.890000||
B|NVDA|20260427|13:31:35|S|360.000000|213.900000||
B|ARCC|20260427|13:31:36|S|26.000000|18.639300||
B|BEAT|20260427|13:31:36|S|20.000000|0.939800||
B|FAZ|20260427|13:31:36|S|12.000000|43.984800||
B|MP|20260427|13:31:36|S|65.000000|65.145000||
B|MP|20260427|13:31:36|S|100.000000|65.140000||
B|MP|20260427|13:31:36|S|100.000000|65.150000||
B|MU|20260427|13:31:36|S|17.000000|520.660000||
B|NU|20260427|13:31:36|S|179.000000|14.745000||
B|QBTS|20260427|13:31:36|S|15.000000|18.495000||
B|TSLA|20260427|13:31:36|S|50.000000|378.978300||
B|TSLA|20260427|13:31:36|S|90.000000|378.998000||
B|DASH|20260427|13:31:37|S|8.000000|176.850000||
B|NVDA|20260427|13:31:37|S|20.000000|213.900000||
B|QBTS|20260427|13:31:37|S|35.000000|18.485000||
B|UUUU|20260427|13:31:37|S|110.000000|21.230000||
B|AAL|20260427|13:31:38|S|900.000000|11.785000||
B|KTOS|20260427|13:31:38|S|5.000000|62.980000||
B|KTOS|20260427|13:31:38|S|9.000000|62.980000||
B|MP|20260427|13:31:38|S|100.000000|65.140000||
B|AAOI|20260427|13:31:39|S|50.000000|147.050000||
B|AMD|20260427|13:31:39|S|390.000000|335.250000||
B|CLS|20260427|13:31:39|S|7.000000|414.130000||
B|META|20260427|13:31:39|S|12.000000|679.990000||
B|TSLL|20260427|13:31:39|S|10.000000|12.335000||
B|UAMY|20260427|13:31:39|S|400.000000|10.955000||
B|EAF|20260427|13:31:40|S|100.000000|9.745000||
B|HIMS|20260427|13:31:40|S|500.000000|29.785000||
B|PLTR|20260427|13:31:40|S|10.000000|143.885000||
B|USAR|20260427|13:31:40|S|100.000000|23.710000||
B|OPRA|20260427|13:31:41|S|200.000000|17.010000||
B|SPUS|20260427|13:31:41|S|4.000000|53.869300||
B|TSLA|20260427|13:31:41|S|1.000000|378.890000||
B|TSLA|20260427|13:31:41|S|1.000000|378.960000||
B|TSLA|20260427|13:31:41|S|8.000000|378.940000||
B|ZTS|20260427|13:31:41|S|3.000000|118.446100||
B|AAL|20260427|13:31:42|S|20.000000|11.785000||
B|BRK/B|20260427|13:31:42|S|9.000000|474.051500||
B|COIN|20260427|13:31:42|S|2.000000|198.500000||
B|SNDK|20260427|13:31:42|S|23.000000|1063.080000||
B|ZS|20260427|13:31:42|S|2.000000|135.898000||
B|AMLP|20260427|13:31:43|S|300.000000|51.955000||
B|TSMX|20260427|13:31:43|S|37.000000|79.490000||
B|UGL|20260427|13:31:43|S|14.000000|60.890000||
B|ACDC|20260427|13:31:44|S|40.000000|7.247500||
B|CMPX|20260427|13:31:44|S|1.000000|1.919700||
B|MU|20260427|13:31:44|S|13.000000|520.700000||
B|NVDA|20260427|13:31:44|S|50.000000|213.890700||
B|SMR|20260427|13:31:44|S|120.000000|12.669700||
B|USAR|20260427|13:31:44|S|100.000000|23.710000||
B|AAPL|20260427|13:31:45|S|100.000000|267.030000||
B|AMD|20260427|13:31:45|S|10.000000|335.120000||
B|APLD|20260427|13:31:45|S|10.000000|34.409900||
B|ECG|20260427|13:31:45|S|71.000000|140.680000||
B|RGTI|20260427|13:31:45|S|619.000000|16.560000||
B|SLNH|20260427|13:31:45|S|1500.000000|1.130000||
B|SLNH|20260427|13:31:45|S|2800.000000|1.125000||
B|SMCI|20260427|13:31:45|S|27.000000|28.135000||
B|TQQQ|20260427|13:31:45|S|682.000000|62.515000||
B|TSLA|20260427|13:31:45|S|61.000000|379.090000||
B|VIST|20260427|13:31:45|S|100.000000|71.940000||
B|F|20260427|13:31:46|S|98.000000|12.459900||
B|PATK|20260427|13:31:46|S|10.000000|96.750000||
B|RVTY|20260427|13:31:46|S|100.000000|87.010000||
B|SMCI|20260427|13:31:46|S|23.000000|28.125000||
B|SOXL|20260427|13:31:46|S|4.000000|119.930000||
B|TSLA|20260427|13:31:46|S|1.000000|379.035000||
B|ALMU|20260427|13:31:47|S|100.000000|18.520000||
B|ARM|20260427|13:31:47|S|9.000000|215.920000||
B|LVS|20260427|13:31:47|S|18.000000|53.985000||
B|TSLA|20260427|13:31:47|S|128.000000|379.040000||
B|TSLA|20260427|13:31:47|S|380.000000|379.020000||
B|DFEM|20260427|13:31:48|S|100.000000|38.489700||
B|ETHA|20260427|13:31:48|S|200.000000|17.290700||
B|RVTY|20260427|13:31:48|S|101.000000|87.060000||
B|SOXL|20260427|13:31:48|S|400.000000|119.915200||
B|DNN|20260427|13:31:49|S|50.000000|3.877400||
B|FCFS|20260427|13:31:49|S|11.000000|217.800000||
B|QYLD|20260427|13:31:49|S|7.000000|17.899300||
B|TQQQ|20260427|13:31:49|S|10.000000|62.515000||
B|TSLA|20260427|13:31:49|S|206.000000|378.860000||
B|TSLA|20260427|13:31:49|S|234.000000|378.850000||
B|TSLA|20260427|13:31:49|S|400.000000|378.811600||
B|AMD|20260427|13:31:50|S|35.000000|334.985000||
B|AMD|20260427|13:31:50|S|60.000000|335.030000||
B|AMD|20260427|13:31:50|S|136.000000|335.040000||
B|HIMS|20260427|13:31:50|S|50.000000|29.770000||
B|PLTR|20260427|13:31:50|S|50.000000|143.825000||
B|QCOM|20260427|13:31:50|S|9.000000|148.930000||
B|SPY|20260427|13:31:50|S|50.000000|714.940000||
B|CCL|20260427|13:31:51|S|50.000000|26.679300||
B|CEG|20260427|13:31:51|S|6.000000|316.480000||
B|MSTR|20260427|13:31:51|S|3.000000|171.442400||
B|RVTY|20260427|13:31:51|S|22.000000|87.160000||
B|RVTY|20260427|13:31:51|S|100.000000|87.140000||
B|SOXL|20260427|13:31:51|S|400.000000|119.919000||
B|TSM|20260427|13:31:51|S|85.000000|402.765000||
B|JPM|20260427|13:31:52|S|3.000000|310.877600||
B|PBR|20260427|13:31:52|S|600.000000|21.070000||
B|QCOM|20260427|13:31:52|S|112.000000|148.930000||
B|TSLA|20260427|13:31:52|S|1.000000|378.910000||
B|TSLA|20260427|13:31:53|S|10.000000|378.870000||
B|TSLA|20260427|13:31:53|S|110.000000|378.880000||
B|TSLA|20260427|13:31:54|S|15.000000|378.898300||
B|TSLA|20260427|13:31:54|S|80.000000|378.890000||
B|BULL|20260427|13:31:55|S|15.000000|7.205000||
B|NBIS|20260427|13:31:55|S|6.000000|145.620000||
B|NBIS|20260427|13:31:55|S|100.000000|145.675800||
B|ORCX|20260427|13:31:55|S|100.000000|35.949300||
B|WEN|20260427|13:31:55|S|26.000000|7.000000||
B|BKKT|20260427|13:31:56|S|130.000000|8.885000||
B|MRVL|20260427|13:31:56|S|5.000000|157.350000||
B|MRVL|20260427|13:31:56|S|57.000000|157.357500||
B|TSLA|20260427|13:31:56|S|50.000000|378.930000||
B|BMNR|20260427|13:31:57|S|100.000000|21.830000||
B|CAT|20260427|13:31:57|S|5.000000|828.141000||
B|IREX|20260427|13:31:57|S|200.000000|33.610000||
B|AAPL|20260427|13:31:58|S|895.000000|267.026300||
B|OKLO|20260427|13:31:58|S|1.000000|75.560000||
B|CDE|20260427|13:31:59|S|100.000000|18.965000||
B|NBIS|20260427|13:31:59|S|1.000000|145.635900||
B|NVDA|20260427|13:31:59|S|25.000000|213.975000||
B|NVDA|20260427|13:31:59|S|475.000000|213.975000||
B|AMD|20260427|13:32:00|S|883.000000|335.149900||
B|BKSY|20260427|13:32:00|S|100.000000|31.755000||
B|BKSY|20260427|13:32:00|S|300.000000|31.755000||
B|MSTR|20260427|13:32:00|S|50.000000|171.470000||
B|OKLO|20260427|13:32:00|S|144.000000|75.520000||
B|ULTA|20260427|13:32:00|S|160.000000|541.250000||
B|YAAS|20260427|13:32:00|S|500.000000|1.510000||
B|AAL|20260427|13:32:01|S|30.000000|11.789300||
B|IREN|20260427|13:32:01|S|2.000000|48.895000||
B|IREN|20260427|13:32:01|S|5.000000|48.905000||
B|SOXL|20260427|13:32:01|S|11.000000|119.978400||
B|AER|20260427|13:32:02|S|200.000000|139.220000||
B|ARM|20260427|13:32:02|S|400.000000|215.940000||
B|AXTI|20260427|13:32:02|S|60.000000|69.580000||
B|EME|20260427|13:32:02|S|2.000000|887.010000||
B|NVDL|20260427|13:32:02|S|100.000000|107.830000||
B|OKLO|20260427|13:32:02|S|38.000000|75.587300||
B|PAGP|20260427|13:32:02|S|100.000000|23.315000||
B|TSLA|20260427|13:32:02|S|1.000000|378.850000||
B|HIMS|20260427|13:32:03|S|200.000000|29.780000||
B|ORCL|20260427|13:32:03|S|7.000000|173.183400||
B|ORCX|20260427|13:32:03|S|1500.000000|35.920000||
B|PAGP|20260427|13:32:03|S|400.000000|23.315000||
B|POET|20260427|13:32:03|S|200.000000|8.005000||
B|POET|20260427|13:32:03|S|600.000000|8.005000||
B|TSLA|20260427|13:32:03|S|1.000000|378.875000||
B|APP|20260427|13:32:04|S|20.000000|457.290000||
B|ASTS|20260427|13:32:04|S|2.000000|77.058000||
B|EQH|20260427|13:32:04|S|28.000000|41.740000||
B|PAGP|20260427|13:32:04|S|300.000000|23.315000||
B|SPYI|20260427|13:32:04|S|100.000000|52.255000||
B|XLK|20260427|13:32:04|S|40.000000|159.895000||
B|EDSA|20260427|13:32:05|S|4.000000|10.510000||
B|ITRI|20260427|13:32:05|S|100.000000|87.840000||
B|MNTS|20260427|13:32:05|S|50.000000|6.370000||
B|MP|20260427|13:32:05|S|20.000000|65.105000||
B|RKLX|20260427|13:32:05|S|250.000000|37.477200||
B|RVPH|20260427|13:32:05|S|1000.000000|0.879900||
B|TNA|20260427|13:32:05|S|30.000000|60.850700||
B|TSLA|20260427|13:32:05|S|30.000000|378.870000||
B|ACHR|20260427|13:32:06|S|15.000000|5.805000||
B|ICHR|20260427|13:32:06|S|100.000000|69.240000||
B|OKLO|20260427|13:32:06|S|1.000000|75.500000||
B|OKLO|20260427|13:32:06|S|31.000000|75.530000||
B|PGY|20260427|13:32:06|S|120.000000|13.410000||
B|PGY|20260427|13:32:06|S|200.000000|13.405000||
B|BKSY|20260427|13:32:07|E|100.000000|31.800000||
B|FLY|20260427|13:32:07|S|300.000000|34.120000||
B|NVDA|20260427|13:32:07|S|100.000000|213.860000||
B|NVDA|20260427|13:32:07|S|267.000000|213.860000||
B|OKLO|20260427|13:32:07|S|14.000000|75.500000||
B|XLE|20260427|13:32:07|S|158.000000|56.759300||
B|AMR|20260427|13:32:08|S|29.000000|195.100000||
B|ASM|20260427|13:32:08|S|700.000000|6.769300||
B|ETHA|20260427|13:32:08|S|200.000000|17.290700||
B|KMDA|20260427|13:32:08|S|37.000000|8.230000||
B|MP|20260427|13:32:08|S|40.000000|65.105000||
B|MSFT|20260427|13:32:08|S|2.000000|425.260000||
B|NBIS|20260427|13:32:09|S|5.000000|145.655900||
B|NBIS|20260427|13:32:09|S|5.000000|145.660000||
B|RXRX|20260427|13:32:09|S|154.000000|3.495000||
B|S|20260427|13:32:09|S|378.000000|14.775000||
B|ZM|20260427|13:32:09|S|1.000000|90.990000||
B|CLF|20260427|13:32:10|S|100.000000|10.805000||
B|CTVA|20260427|13:32:10|S|20.000000|79.200000||
B|DLTR|20260427|13:32:10|S|4.000000|97.570000||
B|MRX|20260427|13:32:10|S|23.000000|53.750000||
B|NFLX|20260427|13:32:10|S|50.000000|92.060000||
B|INFQ|20260427|13:32:11|S|1300.000000|13.170000||
B|MU|20260427|13:32:11|S|12.000000|520.280000||
B|AAPL|20260427|13:32:12|S|100.000000|267.025800||
B|DIA|20260427|13:32:12|S|2.000000|491.740000||
B|HIMS|20260427|13:32:12|S|175.000000|29.760000||
B|HIMS|20260427|13:32:12|S|2000.000000|29.760000||
B|MXL|20260427|13:32:12|S|20.000000|51.780000||
B|OKLO|20260427|13:32:12|S|7.000000|75.490000||
B|PL|20260427|13:32:12|S|10.000000|35.098800||
B|POET|20260427|13:32:12|S|100.000000|8.015000||
B|TSLA|20260427|13:32:12|S|80.000000|378.700000||
B|TSLA|20260427|13:32:12|S|400.000000|378.690000||
B|TSLA|20260427|13:32:12|S|600.000000|378.690000||
B|JPM|20260427|13:32:13|S|1.000000|310.897800||
B|LLY|20260427|13:32:13|S|0.011350|880.560000||
B|BGS|20260427|13:32:14|S|100.000000|5.445000||
B|CRDO|20260427|13:32:14|S|78.000000|178.240000||
B|IEMG|20260427|13:32:14|S|65.000000|78.025000||
B|LSCC|20260427|13:32:14|S|22.000000|118.440000||
B|NBIS|20260427|13:32:14|S|33.000000|145.620000||
B|NVDL|20260427|13:32:14|S|100.000000|107.670000||
B|POET|20260427|13:32:14|E|900.000000|8.019200||
B|RIVN|20260427|13:32:14|S|30.000000|16.749100||
B|CRH|20260427|13:32:15|S|20.000000|117.145000||
B|GOOGL|20260427|13:32:15|S|79.000000|352.395000||
B|GOOGL|20260427|13:32:15|S|400.000000|352.403900||
B|LLY|20260427|13:32:15|S|12.000000|880.551800||
B|OKLO|20260427|13:32:15|S|1.000000|75.510000||
B|POET|20260427|13:32:15|S|500.000000|8.015000||
B|TSLA|20260427|13:32:15|S|40.000000|378.760000||
B|TSLA|20260427|13:32:15|S|80.000000|378.780000||
B|ASTS|20260427|13:32:16|S|100.000000|76.970000||
B|AVGG|20260427|13:32:16|S|117.000000|35.900000||
B|AVGU|20260427|13:32:16|S|24.000000|46.140000||
B|AVL|20260427|13:32:16|S|1.000000|58.250000||
B|COIN|20260427|13:32:16|S|40.000000|198.370000||
B|GGLL|20260427|13:32:16|S|1.000000|115.840000||
B|GGLL|20260427|13:32:16|S|128.000000|115.849500||
B|META|20260427|13:32:16|S|21.000000|679.867300||
B|MSFX|20260427|13:32:16|S|1.000000|19.780000||
B|MSTR|20260427|13:32:16|S|31.000000|171.332200||
B|NFLU|20260427|13:32:16|S|1.000000|28.620000||
B|OKLO|20260427|13:32:16|S|11.000000|75.480000||
B|SOXL|20260427|13:32:16|S|325.000000|119.800000||
B|UAN|20260427|13:32:16|S|49.000000|132.370000||
B|FLY|20260427|13:32:17|S|100.000000|34.090000||
B|GOOG|20260427|13:32:17|S|42.000000|350.075000||
B|GOOX|20260427|13:32:17|S|182.000000|82.160000||
B|MP|20260427|13:32:17|S|66.000000|65.150000||
B|SOXL|20260427|13:32:17|S|100.000000|119.820000||
B|TAN|20260427|13:32:17|S|100.000000|58.540000||
B|AAL|20260427|13:32:18|S|14.000000|11.789300||
B|AMPX|20260427|13:32:18|S|50.000000|21.400000||
B|AVGO|20260427|13:32:18|S|36.000000|415.940000||
B|EPR|20260427|13:32:18|S|88.000000|55.395000||
B|SOXL|20260427|13:32:18|S|100.000000|119.850000||
B|AMD|20260427|13:32:19|S|30.000000|334.950000||
B|AMGN|20260427|13:32:19|S|66.000000|343.722500||
B|BIL|20260427|13:32:19|S|400.000000|91.625000||
B|BRKU|20260427|13:32:19|S|100.000000|21.170000||
B|BRKU|20260427|13:32:19|S|258.000000|21.170000||
B|CLSK|20260427|13:32:19|S|300.000000|12.305000||
B|MU|20260427|13:32:19|S|4.000000|520.355000||
B|MXL|20260427|13:32:19|S|111.000000|51.960000||
B|VZ|20260427|13:32:19|S|1.000000|47.540700||
B|ASTS|20260427|13:32:20|S|60.000000|77.007600||
B|PNR|20260427|13:32:20|S|10.000000|92.670000||
B|TSLA|20260427|13:32:20|S|1.000000|378.720000||
B|TSLA|20260427|13:32:20|S|367.000000|378.720000||
B|NSPR|20260427|13:32:21|S|10.000000|1.240000||
B|TSLA|20260427|13:32:21|S|2.000000|378.715000||
B|TSLA|20260427|13:32:21|S|18.000000|378.715000||
B|USAR|20260427|13:32:21|S|0.422110|23.690000||
B|BE|20260427|13:32:22|S|1.000000|237.415000||
B|ECL|20260427|13:32:22|S|2.000000|266.955000||
B|HLNE|20260427|13:32:22|S|100.000000|92.705000||
B|SMR|20260427|13:32:22|S|20.000000|12.645000||
B|ASTS|20260427|13:32:23|S|79.000000|77.000000||
B|CAG|20260427|13:32:23|S|37.000000|14.170000||
B|NBIS|20260427|13:32:23|S|1.000000|145.495900||
B|QQQ|20260427|13:32:23|S|2.000000|663.710000||
B|WING|20260427|13:32:23|S|80.000000|179.230000||
B|ETHE|20260427|13:32:24|S|200.000000|18.595000||
B|UBXG|20260427|13:32:24|S|10.000000|0.670000||
B|WFRD|20260427|13:32:24|S|9.000000|110.600000||
B|CMPX|20260427|13:32:25|S|10.000000|1.910000||
B|INTC|20260427|13:32:25|S|960.000000|83.180000||
B|INTR|20260427|13:32:25|S|2.000000|7.920000||
B|LCID|20260427|13:32:25|S|100.000000|6.045000||
B|DDOG|20260427|13:32:26|S|15.000000|133.180000||
B|INTC|20260427|13:32:26|S|80.000000|83.260000||
B|INTC|20260427|13:32:26|S|1086.000000|83.237500||
B|NOK|20260427|13:32:26|S|1615.000000|10.777400||
B|TSLA|20260427|13:32:26|S|1.000000|378.655000||
B|TSLA|20260427|13:32:26|S|41.000000|378.670000||
B|CMCSA|20260427|13:32:27|S|100.000000|27.465000||
B|WATT|20260427|13:32:27|S|10.000000|31.340000||
B|ASTS|20260427|13:32:28|S|40.000000|77.000000||
B|BITO|20260427|13:32:28|S|1.000000|10.530000||
B|NBIS|20260427|13:32:28|S|100.000000|145.540000||
B|NBIS|20260427|13:32:28|S|200.000000|145.530000||
B|ASTS|20260427|13:32:29|S|20.000000|77.007800||
B|CMPX|20260427|13:32:29|S|600.000000|1.905000||
B|NVDA|20260427|13:32:29|S|200.000000|213.850000||
B|NVTS|20260427|13:32:29|S|500.000000|17.345000||
B|PFF|20260427|13:32:29|S|100.000000|31.505000||
B|SQQQ|20260427|13:32:29|S|5.000000|52.585000||
B|CRWV|20260427|13:32:30|S|30.000000|111.200000||
B|ETHA|20260427|13:32:30|S|1000.000000|17.295000||
B|HCA|20260427|13:32:30|S|9.000000|438.940000||
B|UBXG|20260427|13:32:30|S|100.000000|0.712800||
B|UPRO|20260427|13:32:30|S|160.000000|127.458700||
B|MSTR|20260427|13:32:31|S|1.000000|171.271200||
B|SOXL|20260427|13:32:31|S|1800.000000|120.020000||
B|AMSC|20260427|13:32:32|S|90.000000|49.490000||
B|INTC|20260427|13:32:32|S|100.000000|83.275000||
B|PINS|20260427|13:32:32|S|20.000000|20.480000||
B|SOXL|20260427|13:32:32|S|100.000000|120.060000||
B|GOOG|20260427|13:32:33|S|6.000000|350.125000||
B|INTC|20260427|13:32:33|S|50.000000|83.309300||
B|NIO|20260427|13:32:33|S|570.000000|6.275000||
B|NIO|20260427|13:32:33|S|1990.000000|6.280000||
B|NYT|20260427|13:32:33|S|20.000000|81.335000||
B|TSLA|20260427|13:32:33|S|1.000000|378.660000||
B|BULL|20260427|13:32:34|S|100.000000|7.205000||
B|MSTR|20260427|13:32:34|S|26.000000|171.170000||
B|MSTR|20260427|13:32:34|S|80.000000|171.130000||
B|MSTR|20260427|13:32:34|S|120.000000|171.140000||
B|MSTR|20260427|13:32:34|S|640.000000|171.240000||
B|MSTR|20260427|13:32:34|S|800.000000|171.240000||
B|NVDA|20260427|13:32:34|S|110.000000|213.860000||
B|ONDS|20260427|13:32:34|S|15.000000|10.505000||
B|TSLA|20260427|13:32:34|S|100.000000|378.668800||
B|BKSY|20260427|13:32:35|S|100.000000|31.780000||
B|BKSY|20260427|13:32:35|S|100.000000|31.790000||
B|BKSY|20260427|13:32:35|S|100.000000|31.800000||
B|BKSY|20260427|13:32:35|S|600.000000|31.790000||
B|FBTC|20260427|13:32:35|S|41.000000|66.915000||
B|INTC|20260427|13:32:35|S|40.000000|83.299100||
B|INTC|20260427|13:32:35|S|400.000000|83.290000||
B|IONQ|20260427|13:32:35|S|118.000000|42.430000||
B|TSM|20260427|13:32:35|S|25.000000|402.880000||
B|MSFT|20260427|13:32:36|S|10.000000|425.150000||
B|MSTY|20260427|13:32:36|S|10.000000|25.949800||
B|SMU|20260427|13:32:36|S|110.000000|16.775000||
B|AMD|20260427|13:32:37|S|30.000000|335.080000||
B|AUR|20260427|13:32:37|S|200.000000|4.945000||
B|COTY|20260427|13:32:37|S|10.000000|2.410000||
B|LLY|20260427|13:32:37|S|3.000000|880.510000||
B|TSM|20260427|13:32:37|S|20.000000|402.870000||
B|UBXG|20260427|13:32:37|S|100.000000|0.690000||
B|AMSC|20260427|13:32:38|S|142.000000|49.510000||
B|GOOGL|20260427|13:32:38|S|42.000000|352.521000||
B|NBIS|20260427|13:32:38|S|150.000000|145.775800||
B|TSLA|20260427|13:32:38|S|1.000000|378.695000||
B|TSLA|20260427|13:32:38|S|234.000000|378.700000||
B|TSLX|20260427|13:32:38|S|100.000000|18.870000||
B|VOO|20260427|13:32:38|S|17.000000|657.250000||
B|AMD|20260427|13:32:39|S|30.000000|335.120000||
B|F|20260427|13:32:39|S|1.000000|12.459300||
B|FPS|20260427|13:32:39|S|90.000000|36.500000||
B|FPS|20260427|13:32:39|S|500.000000|36.480000||
B|FPS|20260427|13:32:39|S|800.000000|36.500000||
B|HOOD|20260427|13:32:39|S|3.000000|83.960000||
B|INTC|20260427|13:32:39|S|280.000000|83.305000||
B|NKE|20260427|13:32:39|S|84.000000|45.095000||
B|NVTS|20260427|13:32:40|S|300.000000|17.355000||
B|OKLO|20260427|13:32:40|S|393.000000|75.550000||
B|PL|20260427|13:32:40|S|45.000000|35.119000||
B|QCOM|20260427|13:32:40|S|3.000000|149.110000||
B|SLDP|20260427|13:32:40|S|100.000000|3.569300||
B|SNDK|20260427|13:32:40|S|0.094080|1062.880000||
B|TSM|20260427|13:32:40|S|22.000000|402.880000||
B|BTBT|20260427|13:32:41|S|10.000000|1.580000||
B|GMTL|20260427|13:32:41|S|100.000000|20.110000||
B|INTC|20260427|13:32:42|S|100.000000|83.305000||
B|TSLA|20260427|13:32:42|S|1.000000|378.810000||
B|ZS|20260427|13:32:42|S|1.000000|135.858900||
B|AAPL|20260427|13:32:43|S|75.000000|266.960000||
B|DRAM|20260427|13:32:43|S|2.000000|38.475000||
B|HIMS|20260427|13:32:43|S|100.000000|29.790000||
B|TSLA|20260427|13:32:43|S|20.000000|378.782400||
B|AAPL|20260427|13:32:44|S|1.000000|266.959100||
B|ERAS|20260427|13:32:44|S|200.000000|19.850000||
B|ERAS|20260427|13:32:44|S|700.000000|19.850000||
B|GOOG|20260427|13:32:44|S|33.000000|350.180000||
B|INTC|20260427|13:32:44|S|20.000000|83.295000||
B|CLSK|20260427|13:32:45|S|81.000000|12.310000||
B|MSFT|20260427|13:32:45|S|10.000000|425.170000||
B|TSLA|20260427|13:32:45|S|10.000000|378.782000||
B|APLD|20260427|13:32:46|S|45.000000|34.400000||
B|DVOL|20260427|13:32:46|S|4.000000|36.400000||
B|INTC|20260427|13:32:46|S|80.000000|83.295000||
B|MU|20260427|13:32:46|S|100.000000|520.730000||
B|TSLA|20260427|13:32:46|S|80.000000|378.800000||
B|BKSY|20260427|13:32:47|S|5.000000|31.800000||
B|DIS|20260427|13:32:47|S|100.000000|102.510000||
B|LITE|20260427|13:32:47|S|20.000000|855.930000||
B|ONFO|20260427|13:32:47|S|1100.000000|1.349900||
B|TTWO|20260427|13:32:47|S|2.000000|215.570000||
B|AAOI|20260427|13:32:48|S|31.000000|147.120000||
B|AAPL|20260427|13:32:48|S|1.000000|266.950000||
B|ASTS|20260427|13:32:48|S|100.000000|77.080000||
B|ASTS|20260427|13:32:48|S|142.000000|77.100000||
B|LEU|20260427|13:32:48|S|6.000000|223.981000||
B|LLY|20260427|13:32:48|S|2.000000|880.532300||
B|NOW|20260427|13:32:48|S|10.000000|91.539300||
B|SOXL|20260427|13:32:48|S|10.000000|120.125000||
B|VIST|20260427|13:32:48|S|7.000000|71.940000||
B|HLNE|20260427|13:32:49|S|100.000000|93.230000||
B|COHR|20260427|13:32:50|S|8.000000|320.301800||
B|GOOGL|20260427|13:32:50|S|1.000000|352.460000||
B|ZTO|20260427|13:32:50|S|10.000000|25.410000||
B|BMNR|20260427|13:32:51|S|200.000000|21.849300||
B|GOOGL|20260427|13:32:51|S|29.000000|352.480000||
B|JD|20260427|13:32:51|S|400.000000|29.810000||
B|MO|20260427|13:32:51|S|418.000000|65.690000||
B|MTA|20260427|13:32:51|S|3.000000|6.780000||
B|XLE|20260427|13:32:51|S|116.000000|56.785000||
B|BBY|20260427|13:32:52|S|200.000000|59.370000||
B|BBY|20260427|13:32:52|S|206.000000|59.368700||
B|EDSA|20260427|13:32:52|S|300.000000|10.540000||
B|ETHA|20260427|13:32:52|S|10.000000|17.295000||
B|ETHA|20260427|13:32:52|S|30.000000|17.300000||
B|ETHA|20260427|13:32:52|S|170.000000|17.290000||
B|HOOD|20260427|13:32:52|S|4.000000|83.970700||
B|NFLX|20260427|13:32:52|S|1.000000|92.110000||
B|AMLP|20260427|13:32:53|S|100.000000|51.970000||
B|ETHA|20260427|13:32:53|S|130.000000|17.295000||
B|LMND|20260427|13:32:53|S|15.000000|66.760000||
B|CRDO|20260427|13:32:54|S|83.000000|178.380000||
B|DIS|20260427|13:32:54|S|100.000000|102.520000||
B|ERAS|20260427|13:32:54|S|200.000000|19.930000||
B|NVDA|20260427|13:32:54|S|40.000000|213.961000||
B|UAL|20260427|13:32:54|S|9.000000|91.700000||
B|INTC|20260427|13:32:55|S|777.000000|83.285000||
B|NVDA|20260427|13:32:55|S|1.000000|213.971000||
B|NVDA|20260427|13:32:55|S|50.000000|213.980000||
B|RMIX|20260427|13:32:55|S|4.000000|16.080000||
B|MU|20260427|13:32:56|S|45.000000|520.920200||
B|AUR|20260427|13:32:57|S|100.000000|4.945000||
B|CVX|20260427|13:32:57|S|24.000000|184.080000||
B|INTC|20260427|13:32:57|S|600.000000|83.260000||
B|IRE|20260427|13:32:57|S|100.000000|25.030000||
B|NVDA|20260427|13:32:57|S|50.000000|213.950000||
B|NVDA|20260427|13:32:57|S|200.000000|213.970000||
B|SCHV|20260427|13:32:57|S|318.000000|31.995000||
B|TSLA|20260427|13:32:57|S|1.000000|378.845000||
B|ELE|20260427|13:32:58|S|10.000000|17.910000||
B|INTC|20260427|13:32:58|S|50.000000|83.269300||
B|MP|20260427|13:32:58|S|82.000000|65.105000||
B|NBIS|20260427|13:32:58|S|15.000000|145.840000||
B|RGA|20260427|13:32:58|S|3.000000|209.945000||
B|SNA|20260427|13:32:58|S|1.000000|382.640000||
B|CRUS|20260427|13:32:59|S|3.000000|170.640000||
B|NRIX|20260427|13:32:59|S|100.000000|16.600000||
B|TYL|20260427|13:32:59|S|2.000000|342.400000||
B|MU|20260427|13:33:00|S|1.000000|520.895000||
B|OKLO|20260427|13:33:00|S|100.000000|75.480000||
B|SCHG|20260427|13:33:00|S|2000.000000|33.000000||
B|CTA|20260427|13:33:01|S|172.000000|30.780000||
B|IREN|20260427|13:33:01|S|300.000000|48.830000||
B|QBTZ|20260427|13:33:01|S|200.000000|20.310000||
B|RCMT|20260427|13:33:01|S|20.000000|31.820000||
B|SVIX|20260427|13:33:01|S|100.000000|18.835000||
B|USO|20260427|13:33:01|S|9.000000|134.859600||
B|CRWD|20260427|13:33:02|S|1.000000|456.721000||
B|IBKR|20260427|13:33:02|S|6.000000|77.364900||
B|ING|20260427|13:33:02|S|28.000000|28.039800||
B|LCID|20260427|13:33:03|S|400.000000|6.045000||
B|NAVI|20260427|13:33:03|S|100.000000|8.875000||
B|NBIS|20260427|13:33:03|S|93.000000|145.790000||
B|SOXL|20260427|13:33:03|S|20.000000|120.140000||
B|VANI|20260427|13:33:03|S|100.000000|1.445000||
B|AAPL|20260427|13:33:04|S|10.000000|266.969000||
B|HLNE|20260427|13:33:04|S|50.000000|92.090000||
B|ICHR|20260427|13:33:04|S|10.000000|69.290000||
B|ICLR|20260427|13:33:04|S|2.000000|101.070000||
B|TSLA|20260427|13:33:04|S|1.000000|378.860000||
B|MP|20260427|13:33:05|S|32.000000|65.100000||
B|MP|20260427|13:33:05|S|33.000000|65.098200||
B|QQQ|20260427|13:33:06|S|100.000000|663.840700||
B|RBLX|20260427|13:33:06|S|2.000000|57.648300||
B|RKLB|20260427|13:33:06|S|15.000000|79.860000||
B|SPY|20260427|13:33:06|S|0.006990|715.000000||
B|SPY|20260427|13:33:06|S|5.000000|715.000000||
B|SPY|20260427|13:33:06|S|38.000000|714.995000||
B|SPY|20260427|13:33:06|S|300.000000|714.995000||
B|APLD|20260427|13:33:07|S|9.000000|34.375000||
B|BWXT|20260427|13:33:07|S|2.000000|222.680000||
B|ERIC|20260427|13:33:07|S|20.000000|11.105000||
B|NOWL|20260427|13:33:07|S|100.000000|4.170000||
B|ALAB|20260427|13:33:08|S|5.000000|194.690000||
B|HIMS|20260427|13:33:08|S|50.000000|29.810000||
B|TSLA|20260427|13:33:08|S|100.000000|379.020000||
B|TSLA|20260427|13:33:08|S|1000.000000|379.028200||
B|AWI|20260427|13:33:09|S|70.000000|178.790000||
B|MP|20260427|13:33:09|S|10.000000|65.108300||
B|NOW|20260427|13:33:09|S|3.000000|91.560000||
B|RTO|20260427|13:33:09|S|11.000000|33.655000||
B|Z|20260427|13:33:09|S|1.000000|45.937200||
B|ACHR|20260427|13:33:10|S|10.000000|5.799200||
B|AMD|20260427|13:33:10|S|137.000000|335.130000||
B|SQQQ|20260427|13:33:10|S|100.000000|52.565000||
B|TSLA|20260427|13:33:10|S|50.000000|379.060000||
B|TSLA|20260427|13:33:10|S|100.000000|379.040000||
B|TSMX|20260427|13:33:10|S|100.000000|79.560000||
B|VZ|20260427|13:33:10|S|13.000000|47.509300||
B|GLPI|20260427|13:33:11|S|20.000000|47.465000||
B|IFS|20260427|13:33:11|S|100.000000|45.060000||
B|UUUU|20260427|13:33:11|S|29.000000|21.260000||
B|BE|20260427|13:33:12|S|1.000000|237.665000||
B|DPZ|20260427|13:33:12|S|5.000000|332.961000||
B|SLB|20260427|13:33:12|S|5.000000|55.509300||
B|SOFI|20260427|13:33:12|S|2.000000|18.849500||
B|ZTO|20260427|13:33:12|S|10.000000|25.410000||
B|ALAB|20260427|13:33:13|S|10.000000|194.730000||
B|MRVL|20260427|13:33:13|S|50.000000|157.350000||
B|NVTS|20260427|13:33:13|S|57.000000|17.365000||
B|QQQ|20260427|13:33:13|S|120.000000|663.855000||
B|SOXL|20260427|13:33:13|S|50.000000|120.160000||
B|TSLA|20260427|13:33:13|S|100.000000|379.180000||
B|AMD|20260427|13:33:14|S|19.000000|335.190000||
B|BMNR|20260427|13:33:14|S|40.000000|21.847500||
B|EDSA|20260427|13:33:14|S|50.000000|10.580000||
B|ETHA|20260427|13:33:14|S|360.000000|17.301800||
B|LCID|20260427|13:33:14|S|400.000000|6.045000||
B|MU|20260427|13:33:14|S|59.000000|520.870000||
B|AMRC|20260427|13:33:15|S|18.000000|27.970000||
B|NOW|20260427|13:33:15|S|1.000000|91.555000||
B|SGMT|20260427|13:33:15|S|1900.000000|8.480000||
B|FSM|20260427|13:33:16|S|126.000000|10.090000||
B|IGV|20260427|13:33:16|S|20.000000|85.820000||
B|LUNR|20260427|13:33:16|S|400.000000|25.430000||
B|MSTR|20260427|13:33:16|S|80.000000|171.420000||
B|NOWL|20260427|13:33:16|S|4900.000000|4.170000||
B|NVDA|20260427|13:33:16|S|30.000000|214.065000||
B|NVDA|20260427|13:33:16|S|32.000000|214.060000||
B|TSLA|20260427|13:33:16|S|133.000000|379.200000||
B|NBIS|20260427|13:33:17|S|42.000000|145.900000||
B|PAGP|20260427|13:33:17|S|400.000000|23.315000||
B|XPEV|20260427|13:33:17|S|100.000000|16.525000||
B|CL|20260427|13:33:18|S|2.000000|84.030000||
B|QQQ|20260427|13:33:18|S|50.000000|663.875000||
B|SMR|20260427|13:33:18|S|30.000000|12.679800||
B|SOXL|20260427|13:33:18|S|200.000000|120.165000||
B|ELF|20260427|13:33:19|S|5.000000|63.490000||
B|NOW|20260427|13:33:19|S|20.000000|91.570000||
B|SVIX|20260427|13:33:19|S|100.000000|18.835000||
B|AMD|20260427|13:33:20|S|170.000000|335.240000||
B|BMNR|20260427|13:33:20|S|400.000000|21.845000||
B|HLNE|20260427|13:33:20|S|50.000000|92.740000||
B|LOMA|20260427|13:33:20|S|100.000000|11.070900||
B|LOMA|20260427|13:33:20|S|100.000000|11.091200||
B|SPUS|20260427|13:33:20|S|5.000000|53.879300||
B|AMLP|20260427|13:33:21|S|80.000000|51.960700||
B|EOSE|20260427|13:33:21|S|851.000000|7.529500||
B|FRNW|20260427|13:33:21|S|30.000000|24.990000||
B|GOOGL|20260427|13:33:21|S|60.000000|352.560000||
B|HL|20260427|13:33:21|S|50.000000|18.637100||
B|QQQ|20260427|13:33:21|S|120.000000|663.915000||
B|CAR|20260427|13:33:22|S|50.000000|195.400000||
B|MSTR|20260427|13:33:22|S|80.000000|171.440000||
B|TMUS|20260427|13:33:22|S|1.000000|185.868300||
B|TQQQ|20260427|13:33:22|S|10.000000|62.560000||
B|XLK|20260427|13:33:22|S|1.000000|159.965000||
B|AAPL|20260427|13:33:23|S|200.000000|266.957900||
B|CMPX|20260427|13:33:23|S|17.000000|1.909900||
B|CRDO|20260427|13:33:23|S|5.000000|178.510000||
B|INTC|20260427|13:33:23|S|100.000000|83.290000||
B|SNDK|20260427|13:33:23|S|28.000000|1063.090000||
B|STX|20260427|13:33:23|S|80.000000|594.670000||
B|TSLA|20260427|13:33:23|S|1.000000|379.280000||
B|AVGO|20260427|13:33:24|S|100.000000|416.120000||
B|MSFT|20260427|13:33:24|S|0.028220|425.220000||
B|SQQQ|20260427|13:33:24|S|24.000000|52.545000||
B|TSLA|20260427|13:33:24|S|4.000000|379.180000||
B|TSLA|20260427|13:33:24|S|40.000000|379.155000||
B|TSLA|20260427|13:33:24|S|646.000000|379.180000||
B|ZTO|20260427|13:33:24|S|17.000000|25.415000||
B|ZTO|20260427|13:33:24|S|100.000000|25.415000||
B|DNN|20260427|13:33:25|S|1268.000000|3.880000||
B|GME|20260427|13:33:25|S|100.000000|25.495000||
B|MU|20260427|13:33:25|S|100.000000|521.260000||
B|NNOX|20260427|13:33:25|S|100.000000|1.865000||
B|NOW|20260427|13:33:25|S|1.000000|91.539000||
B|NOWL|20260427|13:33:25|S|100.000000|4.170000||
B|SCHD|20260427|13:33:25|S|20.000000|31.155000||
B|ADSK|20260427|13:33:26|S|0.700900|237.230000||
B|CHWY|20260427|13:33:26|S|0.241400|25.410000||
B|CRM|20260427|13:33:26|S|2.000000|182.400000||
B|ERIC|20260427|13:33:26|S|71.000000|11.100700||
B|ETHU|20260427|13:33:26|S|50.000000|26.107500||
B|IBIT|20260427|13:33:26|S|200.000000|43.565000||
B|INTU|20260427|13:33:26|S|0.894300|391.840000||
B|IPX|20260427|13:33:26|S|0.966000|31.410000||
B|IPX|20260427|13:33:26|S|12.000000|31.490000||
B|MSFT|20260427|13:33:26|S|20.000000|425.190000||
B|RKLX|20260427|13:33:26|S|188.000000|37.660000||
B|SOXX|20260427|13:33:26|S|80.000000|451.940000||
B|TSLA|20260427|13:33:26|S|25.000000|379.238000||
B|TSN|20260427|13:33:26|S|15.000000|63.978600||
B|USAR|20260427|13:33:26|S|36.000000|23.720000||
B|AMZN|20260427|13:33:27|S|5.000000|262.840000||
B|IFS|20260427|13:33:27|S|40.000000|45.080000||
B|MCD|20260427|13:33:27|S|3.000000|293.855000||
B|SMCI|20260427|13:33:27|S|15.000000|28.187200||
B|SPY|20260427|13:33:27|S|100.000000|715.060000||
B|TSLA|20260427|13:33:27|S|10.000000|379.200000||
B|TSLA|20260427|13:33:27|S|50.000000|379.195000||
B|IONQ|20260427|13:33:28|S|1400.000000|42.590000||
B|LITE|20260427|13:33:28|S|1.000000|858.440000||
B|MSTR|20260427|13:33:28|S|80.000000|171.530000||
B|SCO|20260427|13:33:28|S|200.000000|7.150000||
B|SEDG|20260427|13:33:28|S|17.000000|47.300000||
B|TSLA|20260427|13:33:28|S|4.000000|379.200000||
B|TSLA|20260427|13:33:28|S|90.000000|379.200000||
B|ZTS|20260427|13:33:28|S|4.000000|118.428700||
B|AMD|20260427|13:33:29|S|50.000000|335.220000||
B|EDRY|20260427|13:33:29|S|100.000000|20.150000||
B|GOODO|20260427|13:33:29|S|100.000000|19.950000||
B|KSPI|20260427|13:33:29|S|60.000000|88.770000||
B|MSTR|20260427|13:33:29|S|100.000000|171.565000||
B|ENTA|20260427|13:33:30|S|100.000000|13.420000||
B|RKLB|20260427|13:33:30|S|300.000000|79.970000||
B|SOXL|20260427|13:33:30|S|100.000000|120.291200||
B|VOO|20260427|13:33:30|S|6.000000|657.390000||
B|BRK/B|20260427|13:33:31|S|1.000000|474.080000||
B|BYND|20260427|13:33:31|S|265.000000|0.926200||
B|MSTR|20260427|13:33:31|S|120.000000|171.570000||
B|MU|20260427|13:33:31|S|10.000000|521.220000||
B|TSLA|20260427|13:33:31|S|800.000000|379.276600||
B|ZS|20260427|13:33:31|S|200.000000|135.980000||
B|AMD|20260427|13:33:32|S|100.000000|335.235000||
B|CTVA|20260427|13:33:32|S|20.000000|79.180000||
B|NBIS|20260427|13:33:32|S|100.000000|145.925000||
B|SIDU|20260427|13:33:32|S|12.000000|3.325000||
B|Z|20260427|13:33:32|S|2.000000|45.894600||
B|ANF|20260427|13:33:33|S|20.000000|87.226500||
B|ASTS|20260427|13:33:33|S|13.000000|77.209900||
B|BMNR|20260427|13:33:33|S|300.000000|21.860000||
B|BMNR|20260427|13:33:33|S|400.000000|21.865000||
B|GLPI|20260427|13:33:33|S|20.000000|47.470000||
B|MSFT|20260427|13:33:33|S|1.000000|425.260000||
B|PLTR|20260427|13:33:33|S|6.000000|143.790000||
B|MSTR|20260427|13:33:34|S|80.000000|171.590000||
B|QUBT|20260427|13:33:34|S|50.000000|8.910000||
B|SOXL|20260427|13:33:34|S|1.000000|120.320000||
B|TSLA|20260427|13:33:34|S|4.000000|379.509100||
B|TSLA|20260427|13:33:34|S|20.000000|379.509100||
B|TSLA|20260427|13:33:34|S|20.000000|379.510000||
B|TSLA|20260427|13:33:34|S|100.000000|379.470000||
B|WOOF|20260427|13:33:34|S|1.000000|2.980000||
B|DIS|20260427|13:33:35|S|200.000000|102.387000||
B|LITE|20260427|13:33:35|S|2.000000|858.440000||
B|LUNR|20260427|13:33:35|S|150.000000|25.436600||
B|UEC|20260427|13:33:35|S|328.000000|15.415000||
B|CVNA|20260427|13:33:36|S|0.500000|408.470000||
B|DIS|20260427|13:33:36|S|4.000000|102.400000||
B|TSLA|20260427|13:33:36|S|5.000000|379.421400||
B|DIA|20260427|13:33:37|S|30.000000|491.888800||
B|MS|20260427|13:33:37|S|44.000000|189.480000||
B|QBTS|20260427|13:33:37|S|180.000000|18.485000||
B|RKLB|20260427|13:33:37|S|4.000000|79.990000||
B|TSLA|20260427|13:33:37|S|100.000000|379.437900||
B|GWRE|20260427|13:33:38|S|10.000000|138.690000||
B|INFU|20260427|13:33:38|S|200.000000|10.760000||
B|PDI|20260427|13:33:38|S|200.000000|17.465000||
B|XPEV|20260427|13:33:38|S|240.000000|16.535000||
B|COHR|20260427|13:33:39|S|1.000000|320.310000||
B|CRM|20260427|13:33:39|S|20.000000|182.400000||
B|LAES|20260427|13:33:39|S|3.000000|2.830000||
B|MGRC|20260427|13:33:39|S|12.000000|119.740000||
B|MP|20260427|13:33:39|S|20.000000|65.105000||
B|RKLB|20260427|13:33:39|S|10.000000|79.910000||
B|TSLA|20260427|13:33:39|S|1.000000|379.285000||
B|TSLA|20260427|13:33:39|S|20.000000|379.348800||
B|ASTS|20260427|13:33:40|S|100.000000|77.150000||
B|BE|20260427|13:33:40|S|100.000000|237.680000||
B|BE|20260427|13:33:40|S|100.000000|237.700000||
B|BE|20260427|13:33:40|S|191.000000|237.780000||
B|CPRI|20260427|13:33:40|S|287.000000|20.640000||
B|IREN|20260427|13:33:40|S|100.000000|48.880000||
B|NBIS|20260427|13:33:40|S|1.000000|145.775000||
B|NOW|20260427|13:33:40|S|10.000000|91.539300||
B|SOFI|20260427|13:33:40|S|100.000000|18.855000||
B|TMC|20260427|13:33:40|S|200.000000|5.240000||
B|UEC|20260427|13:33:40|S|10.000000|15.405000||
B|AMSC|20260427|13:33:41|S|100.000000|49.625000||
B|BB|20260427|13:33:41|S|200.000000|5.229300||
B|LUNR|20260427|13:33:41|S|120.000000|25.405000||
B|NVDL|20260427|13:33:41|S|100.000000|107.910000||
B|RKLB|20260427|13:33:41|S|60.000000|79.940000||
B|SOXL|20260427|13:33:41|S|100.000000|120.260000||
B|SOXL|20260427|13:33:41|S|1103.000000|120.258600||
B|ZTS|20260427|13:33:41|S|23.000000|118.498900||
B|AAL|20260427|13:33:42|S|20.000000|11.795000||
B|BMNR|20260427|13:33:42|S|100.000000|21.860000||
B|CRWV|20260427|13:33:42|S|38.000000|111.215000||
B|LAC|20260427|13:33:42|S|300.000000|5.075000||
B|LC|20260427|13:33:42|S|1400.000000|17.150000||
B|OKLL|20260427|13:33:42|S|98.000000|12.769100||
B|PLUG|20260427|13:33:42|S|15.000000|3.020000||
B|VONV|20260427|13:33:42|S|9.000000|99.945000||
B|XLK|20260427|13:33:42|S|40.000000|159.965000||
B|NSPR|20260427|13:33:43|S|12.000000|1.230000||
B|NSPR|20260427|13:33:43|S|12.000000|1.235000||
B|PANW|20260427|13:33:43|S|5.000000|183.260000||
B|TSLA|20260427|13:33:43|S|7.000000|379.390000||
B|ARW|20260427|13:33:44|S|10.000000|187.600000||
B|HLNE|20260427|13:33:44|S|35.000000|93.470000||
B|GOOG|20260427|13:33:45|S|10.000000|350.330000||
B|HYG|20260427|13:33:45|S|200.000000|80.485000||
B|RKLB|20260427|13:33:45|S|2.000000|80.080000||
B|SPRC|20260427|13:33:45|S|200.000000|8.480000||
B|TSLA|20260427|13:33:45|S|5.000000|379.479900||
B|GLD|20260427|13:33:46|S|1.000000|430.120000||
B|RTX|20260427|13:33:46|S|1.000000|173.000000||
B|SLV|20260427|13:33:46|S|118.000000|68.045000||
B|TMC|20260427|13:33:46|S|1200.000000|5.235000||
B|TSLA|20260427|13:33:46|S|80.000000|379.480000||
B|TSM|20260427|13:33:46|S|120.000000|403.200000||
B|KEEL|20260427|13:33:47|S|5000.000000|3.115000||
B|OKLO|20260427|13:33:47|S|2.000000|75.560000||
B|RIO|20260427|13:33:47|S|200.000000|99.934100||
B|UEC|20260427|13:33:47|S|50.000000|15.405000||
B|ZTS|20260427|13:33:47|S|13.000000|118.498200||
B|AAOI|20260427|13:33:48|S|30.000000|147.450000||
B|COHR|20260427|13:33:48|S|1.000000|320.505800||
B|DIS|20260427|13:33:48|S|200.000000|102.450000||
B|DIS|20260427|13:33:48|S|200.000000|102.450000||
B|GEV|20260427|13:33:48|S|45.000000|1121.941000||
B|INFY|20260427|13:33:48|S|20.000000|12.355000||
B|PYPL|20260427|13:33:48|S|100.000000|49.909300||
B|RKLB|20260427|13:33:48|S|25.000000|80.150000||
B|TSLA|20260427|13:33:48|S|4.000000|379.458800||
B|TSLA|20260427|13:33:48|S|30.000000|379.450000||
B|TSLA|20260427|13:33:48|S|100.000000|379.460000||
B|USO|20260427|13:33:48|S|1.000000|134.584800||
B|AAUC|20260427|13:33:49|S|600.000000|30.370000||
B|CHTR|20260427|13:33:49|S|60.000000|174.370000||
B|MU|20260427|13:33:49|S|10.000000|521.230000||
B|NVDA|20260427|13:33:49|S|10.000000|214.055000||
B|NVDA|20260427|13:33:49|S|100.000000|214.055000||
B|SMR|20260427|13:33:49|S|1.000000|12.685000||
B|TRMB|20260427|13:33:49|S|1600.000000|66.790000||
B|ETR|20260427|13:33:50|S|1.000000|113.830000||
B|ITRI|20260427|13:33:50|S|99.000000|87.780000||
B|ITRI|20260427|13:33:50|S|100.000000|87.770000||
B|MU|20260427|13:33:50|S|84.000000|521.195000||
B|NEM|20260427|13:33:50|S|5.000000|116.460000||
B|TSLA|20260427|13:33:50|S|100.000000|379.415000||
B|TSM|20260427|13:33:50|S|10.000000|403.180000||
B|CAR|20260427|13:33:51|S|20.000000|195.350000||
B|KDP|20260427|13:33:51|S|100.000000|28.775000||
B|RKLB|20260427|13:33:51|S|10.000000|80.140000||
B|TRMB|20260427|13:33:51|S|20.000000|66.860000||
B|TRMB|20260427|13:33:51|S|600.000000|66.815000||
B|TSLA|20260427|13:33:51|S|100.000000|379.415000||
B|UCO|20260427|13:33:51|S|400.000000|43.965000||
B|COHR|20260427|13:33:52|S|1.000000|320.335000||
B|IONL|20260427|13:33:52|S|164.000000|21.385000||
B|MSTR|20260427|13:33:52|S|80.000000|171.580000||
B|OKLL|20260427|13:33:52|S|10.000000|12.760000||
B|OPEN|20260427|13:33:52|S|85.000000|5.480000||
B|RDCM|20260427|13:33:52|S|100.000000|15.910000||
B|TSLA|20260427|13:33:52|S|9.000000|379.370000||
B|TSLA|20260427|13:33:52|S|20.000000|379.378300||
B|COPX|20260427|13:33:53|S|93.000000|81.890000||
B|CRMX|20260427|13:33:53|S|400.000000|28.320000||
B|CVX|20260427|13:33:53|S|513.000000|184.005000||
B|LCID|20260427|13:33:53|S|300.000000|6.045000||
B|RKLB|20260427|13:33:53|S|493.000000|80.130000||
B|TSLA|20260427|13:33:53|S|4.000000|379.420000||
B|UNH|20260427|13:33:53|S|2.000000|351.140000||
B|AAL|20260427|13:33:54|S|20.000000|11.795000||
B|CAR|20260427|13:33:54|S|1.000000|195.460000||
B|CRMX|20260427|13:33:54|S|37.000000|28.380000||
B|NBIS|20260427|13:33:54|S|100.000000|145.820000||
B|NBIS|20260427|13:33:54|S|101.000000|145.850000||
B|OKLO|20260427|13:33:54|S|66.000000|75.530000||
B|RKLB|20260427|13:33:54|S|468.000000|80.140000||
B|TSM|20260427|13:33:54|S|100.000000|403.140000||
B|XLK|20260427|13:33:54|S|3.000000|159.975000||
B|AXTI|20260427|13:33:55|S|100.000000|69.790000||
B|BULL|20260427|13:33:55|S|100.000000|7.195000||
B|CRDO|20260427|13:33:55|S|10.000000|178.430000||
B|GLW|20260427|13:33:55|S|100.000000|170.200000||
B|HIMS|20260427|13:33:55|S|95.000000|29.825000||
B|RKLB|20260427|13:33:55|S|400.000000|80.160000||
B|TSLA|20260427|13:33:55|S|30.000000|379.468500||
B|VST|20260427|13:33:55|S|15.000000|168.210000||
B|ADP|20260427|13:33:56|S|11.000000|198.148300||
B|CNI|20260427|13:33:56|S|18.000000|115.630000||
B|CRDO|20260427|13:33:56|S|400.000000|178.530000||
B|NRIX|20260427|13:33:56|S|100.000000|16.610000||
B|TPB|20260427|13:33:56|S|3.000000|80.352100||
B|AMAT|20260427|13:33:57|S|24.000000|400.990000||
B|AMAT|20260427|13:33:57|S|24.000000|401.040000||
B|SOFI|20260427|13:33:57|S|50.000000|18.857500||
B|TRMB|20260427|13:33:57|S|100.000000|66.860000||
B|TSLA|20260427|13:33:57|S|25.000000|379.430000||
B|CRML|20260427|13:33:58|S|1.000000|13.065000||
B|MRX|20260427|13:33:58|S|86.000000|53.980000||
B|TRMB|20260427|13:33:58|S|3.000000|66.888300||
B|DELL|20260427|13:33:59|S|100.000000|216.285000||
B|FLY|20260427|13:33:59|S|100.000000|34.150000||
B|FLY|20260427|13:33:59|S|234.000000|34.170000||
B|GOOG|20260427|13:33:59|S|100.000000|350.390000||
B|MRVL|20260427|13:33:59|S|2.000000|157.530000||
B|MRVL|20260427|13:33:59|S|25.000000|157.530000||
B|RKLB|20260427|13:33:59|S|1400.000000|80.150000||
B|TRT|20260427|13:33:59|S|2.000000|14.380000||
B|VSEC|20260427|13:33:59|S|20.000000|179.520000||
B|CRM|20260427|13:34:00|S|30.000000|182.450000||
B|FUFU|20260427|13:34:00|S|361.000000|2.065000||
B|PFF|20260427|13:34:00|S|100.000000|31.505000||
B|RKLB|20260427|13:34:00|S|400.000000|80.140000||
B|SQQQ|20260427|13:34:00|S|20.000000|52.525000||
B|TSLA|20260427|13:34:00|S|79.000000|379.509100||
B|ABT|20260427|13:34:01|S|20.000000|92.580000||
B|QCOM|20260427|13:34:01|S|1.000000|149.231000||
B|TSLA|20260427|13:34:01|S|30.000000|379.475000||
B|CRML|20260427|13:34:02|S|200.000000|13.050000||
B|DIS|20260427|13:34:02|S|38.000000|102.420000||
B|QS|20260427|13:34:02|S|200.000000|7.245000||
B|TSLA|20260427|13:34:02|S|5.000000|379.451700||
B|TSLA|20260427|13:34:02|S|26.000000|379.498300||
B|UCO|20260427|13:34:02|S|56.000000|43.918200||
B|AAPL|20260427|13:34:03|S|18.000000|267.019300||
B|MUU|20260427|13:34:03|S|1.000000|275.670000||
B|AXSM|20260427|13:34:04|S|2.000000|190.960000||
B|BME|20260427|13:34:04|S|100.000000|39.215000||
B|CRML|20260427|13:34:04|S|600.000000|13.050000||
B|DGXX|20260427|13:34:04|S|500.000000|3.355000||
B|IREN|20260427|13:34:04|S|400.000000|48.910000||
B|ITA|20260427|13:34:04|S|4.000000|215.376800||
B|RIVN|20260427|13:34:04|S|50.000000|16.755000||
B|TSLA|20260427|13:34:04|S|1.000000|379.475000||
B|TSLA|20260427|13:34:04|S|1.000000|379.480000||
B|TSLA|20260427|13:34:04|S|188.000000|379.490000||
B|TSLA|20260427|13:34:04|S|200.000000|379.490000||
B|TSLA|20260427|13:34:04|S|400.000000|379.490000||
B|ULTA|20260427|13:34:04|S|14.000000|541.020000||
B|ZS|20260427|13:34:04|S|40.000000|136.020000||
B|ASTX|20260427|13:34:05|S|100.000000|29.690000||
B|INTC|20260427|13:34:05|S|80.000000|83.185000||
B|MSTU|20260427|13:34:05|S|102.000000|7.575000||
B|TRMB|20260427|13:34:05|S|100.000000|66.890000||
B|TSLA|20260427|13:34:05|S|11.000000|379.410000||
B|AAOI|20260427|13:34:06|S|100.000000|147.540000||
B|AAOI|20260427|13:34:06|S|201.000000|147.550000||
B|QLD|20260427|13:34:06|S|200.000000|80.219500||
B|TSLA|20260427|13:34:06|S|30.000000|379.350000||
B|XLE|20260427|13:34:06|S|2.000000|56.759300||
B|INFY|20260427|13:34:07|S|20.000000|12.355000||
B|SMR|20260427|13:34:07|S|20.000000|12.685000||
B|Z|20260427|13:34:07|S|1.000000|45.898400||
B|PL|20260427|13:34:08|S|163.000000|35.196800||
B|SCHD|20260427|13:34:08|S|8.000000|31.157500||
B|SRXH|20260427|13:34:08|S|1.000000|0.120300||
B|ARKF|20260427|13:34:09|S|100.000000|42.610000||
B|HYG|20260427|13:34:09|S|100.000000|80.485000||
B|KN|20260427|13:34:09|S|100.000000|30.610000||
B|LAC|20260427|13:34:09|S|200.000000|5.075000||
B|NFLX|20260427|13:34:09|S|10.000000|92.125000||
B|NTLA|20260427|13:34:09|E|100.000000|14.175000||
B|TSLA|20260427|13:34:09|S|1.000000|379.270000||
B|TSLA|20260427|13:34:09|S|19.000000|379.307600||
B|TSLA|20260427|13:34:09|S|229.000000|379.250000||
B|PBR|20260427|13:34:10|S|83.000000|21.055000||
B|TSLA|20260427|13:34:10|S|100.000000|379.278300||
B|ASTS|20260427|13:34:11|S|10.000000|77.250000||
B|MAR|20260427|13:34:11|S|55.000000|361.850000||
B|MSTU|20260427|13:34:11|S|102.000000|7.575000||
B|TRST|20260427|13:34:11|S|32.000000|47.090000||
B|PL|20260427|13:34:12|S|364.000000|35.208600||
B|XLE|20260427|13:34:12|S|22.000000|56.755000||
B|ZM|20260427|13:34:12|S|6.000000|91.020000||
B|GGLL|20260427|13:34:13|S|50.000000|116.030000||
B|MU|20260427|13:34:13|S|90.000000|520.810000||
B|ROBT|20260427|13:34:13|S|2.000000|51.620000||
B|AMR|20260427|13:34:14|S|6.000000|195.720000||
B|IBKR|20260427|13:34:14|S|20.000000|77.389100||
B|SNDK|20260427|13:34:14|S|15.000000|1063.480000||
B|TSLA|20260427|13:34:14|S|10.000000|379.334800||
B|TSLA|20260427|13:34:14|S|24.000000|379.336900||
B|Z|20260427|13:34:14|S|2.000000|45.939200||
B|AMD|20260427|13:34:15|S|100.000000|335.378800||
B|DAL|20260427|13:34:15|S|100.000000|68.550000||
B|TSLA|20260427|13:34:15|S|2.000000|379.384400||
B|ZTS|20260427|13:34:15|S|100.000000|118.460000||
B|CRMX|20260427|13:34:16|S|100.000000|28.160000||
B|NVDA|20260427|13:34:16|S|574.000000|214.145000||
B|TSLA|20260427|13:34:16|S|1.000000|379.310000||
B|VRT|20260427|13:34:16|S|2.000000|321.650000||
B|ETHA|20260427|13:34:17|S|289.000000|17.290000||
B|EWJ|20260427|13:34:17|S|1.000000|87.770000||
B|MRVL|20260427|13:34:17|S|45.000000|157.630000||
B|NBIS|20260427|13:34:17|S|7.000000|145.892800||
B|NOC|20260427|13:34:17|S|2.000000|570.600000||
B|SPG|20260427|13:34:17|S|3.000000|201.130000||
B|TSLA|20260427|13:34:17|S|40.000000|379.301500||
B|AMD|20260427|13:34:18|S|23.000000|335.460000||
B|AMD|20260427|13:34:18|S|55.000000|335.474400||
B|AMDL|20260427|13:34:18|S|60.000000|31.879300||
B|BULL|20260427|13:34:18|S|25.000000|7.190000||
B|FELE|20260427|13:34:18|S|4.000000|103.230000||
B|NBIS|20260427|13:34:18|S|20.000000|146.100000||
B|PLTR|20260427|13:34:18|S|20.000000|143.745000||
B|TMDE|20260427|13:34:18|S|224.000000|1.200000||
B|ZS|20260427|13:34:18|S|40.000000|135.970000||
B|SOXS|20260427|13:34:19|S|200.000000|14.365000||
B|TRMB|20260427|13:34:19|S|199.000000|66.880000||
B|UAMY|20260427|13:34:19|S|100.000000|10.950000||
B|ETHA|20260427|13:34:20|S|100.000000|17.295000||
B|TSLA|20260427|13:34:20|S|16.000000|379.340000||
B|UCO|20260427|13:34:20|S|18.000000|43.965000||
B|AMD|20260427|13:34:21|S|1.000000|335.610000||
B|CLSK|20260427|13:34:21|S|100.000000|12.305000||
B|ETHA|20260427|13:34:21|S|2.000000|17.295000||
B|ETHA|20260427|13:34:21|S|100.000000|17.290000||
B|LND|20260427|13:34:21|S|200.000000|3.950000||
B|TRMB|20260427|13:34:21|S|100.000000|66.900000||
B|AAL|20260427|13:34:22|S|16.000000|11.799300||
B|AAL|20260427|13:34:22|S|100.000000|11.795000||
B|AVGO|20260427|13:34:22|S|30.000000|416.230000||
B|JILL|20260427|13:34:22|S|3.000000|13.040000||
B|JILL|20260427|13:34:22|S|21.000000|13.040000||
B|JILL|20260427|13:34:22|S|58.000000|12.940000||
B|MOMO|20260427|13:34:22|S|100.000000|6.170000||
B|BNDW|20260427|13:34:23|S|0.614030|68.400000||
B|DTCR|20260427|13:34:23|S|100.000000|28.495000||
B|RKLB|20260427|13:34:23|S|520.000000|80.130000||
B|SCZ|20260427|13:34:23|S|100.000000|82.805000||
B|TSLQ|20260427|13:34:23|S|528.000000|22.679700||
B|VXUS|20260427|13:34:23|S|500.000000|82.445000||
B|AVGO|20260427|13:34:24|S|47.000000|416.270000||
B|GNRC|20260427|13:34:24|S|15.000000|218.520000||
B|USAR|20260427|13:34:24|S|2.000000|23.650000||
B|ASTS|20260427|13:34:25|S|100.000000|77.220000||
B|MSFT|20260427|13:34:25|S|38.000000|425.300000||
B|QQQ|20260427|13:34:25|S|80.000000|664.020000||
B|RKLB|20260427|13:34:25|S|300.000000|80.140000||
B|TQQQ|20260427|13:34:25|S|100.000000|62.585000||
B|TSLA|20260427|13:34:25|S|1.000000|379.475000||
B|TSLA|20260427|13:34:25|S|20.000000|379.480000||
B|ASTS|20260427|13:34:26|S|5.000000|77.200000||
B|RDDT|20260427|13:34:26|S|3.000000|162.710000||
B|RKLB|20260427|13:34:26|S|300.000000|80.140000||
B|SPY|20260427|13:34:26|S|73.000000|715.155000||
B|TSLA|20260427|13:34:26|S|100.000000|379.448600||
B|ASTS|20260427|13:34:27|S|45.000000|77.195000||
B|BTZ|20260427|13:34:27|S|100.000000|10.385000||
B|MGV|20260427|13:34:27|S|180.000000|149.985000||
B|NRIX|20260427|13:34:27|S|100.000000|16.615000||
B|RKLB|20260427|13:34:28|S|300.000000|80.120000||
B|SPY|20260427|13:34:28|S|6.000000|715.192900||
B|WDC|20260427|13:34:28|S|50.000000|401.760000||
B|INFY|20260427|13:34:29|S|19.000000|12.355000||
B|IRE|20260427|13:34:29|S|200.000000|25.130000||
B|MP|20260427|13:34:29|S|126.000000|65.043300||
B|SLB|20260427|13:34:29|S|29.000000|55.507300||
B|TSLA|20260427|13:34:29|S|50.000000|379.510000||
B|USFR|20260427|13:34:29|S|30.000000|50.300000||
B|Z|20260427|13:34:29|S|13.000000|45.900100||
B|Z|20260427|13:34:29|S|14.000000|45.900000||
B|RDDT|20260427|13:34:30|S|25.000000|162.680000||
B|SNDK|20260427|13:34:30|S|1.000000|1063.680000||
B|SPY|20260427|13:34:30|S|63.000000|715.173000||
B|AMD|20260427|13:34:31|S|5.000000|335.620000||
B|ELF|20260427|13:34:31|S|2.000000|63.500000||
B|LASE|20260427|13:34:31|S|100.000000|0.783400||
B|RKLB|20260427|13:34:31|S|300.000000|80.190000||
B|SPY|20260427|13:34:31|S|25.000000|715.170000||
B|SPY|20260427|13:34:31|S|280.000000|715.160000||
B|STRL|20260427|13:34:31|S|50.000000|508.770000||
B|CRDO|20260427|13:34:32|S|100.000000|178.450000||
B|MSTR|20260427|13:34:32|S|36.000000|171.620000||
B|MU|20260427|13:34:32|S|11.000000|520.900000||
B|SPY|20260427|13:34:32|S|80.000000|715.160000||
B|SPY|20260427|13:34:32|S|200.000000|715.160000||
B|TSLA|20260427|13:34:32|S|34.000000|379.520000||
B|TSLA|20260427|13:34:32|S|80.000000|379.535000||
B|TSLA|20260427|13:34:32|S|116.000000|379.510000||
B|ADUR|20260427|13:34:33|S|89.000000|12.500000||
B|ARM|20260427|13:34:33|S|400.000000|216.580000||
B|ESLT|20260427|13:34:33|S|1.000000|814.645000||
B|RKLB|20260427|13:34:33|S|300.000000|80.210000||
B|RKLB|20260427|13:34:33|S|1400.000000|80.210000||
B|SPY|20260427|13:34:33|S|280.000000|715.160000||
B|TRMB|20260427|13:34:33|S|300.000000|66.850000||
B|TSLA|20260427|13:34:33|S|100.000000|379.560000||
B|TSLA|20260427|13:34:33|S|440.000000|379.541400||
B|ZIM|20260427|13:34:33|S|12.000000|26.110000||
B|ZIM|20260427|13:34:33|S|24.000000|26.110000||
B|AMZN|20260427|13:34:34|S|100.000000|262.881000||
B|BAC|20260427|13:34:34|S|14.000000|52.550000||
B|MOMO|20260427|13:34:34|S|100.000000|6.165000||
B|NVDA|20260427|13:34:34|S|20.000000|214.175000||
B|SCHW|20260427|13:34:34|S|0.276100|90.520000||
B|SMR|20260427|13:34:34|S|1200.000000|12.715000||
B|SPY|20260427|13:34:34|S|40.000000|715.160000||
B|ADTX|20260427|13:34:35|S|1000.000000|0.218300||
B|AMZN|20260427|13:34:35|S|200.000000|262.880000||
B|NVTS|20260427|13:34:35|S|700.000000|17.335000||
B|RKLB|20260427|13:34:35|S|520.000000|80.230000||
B|ARM|20260427|13:34:36|S|100.000000|216.650000||
B|BKSY|20260427|13:34:36|S|100.000000|31.860000||
B|BKSY|20260427|13:34:36|S|300.000000|31.900000||
B|MARA|20260427|13:34:36|S|250.000000|11.315000||
B|MNKD|20260427|13:34:36|S|500.000000|2.654500||
B|TSLA|20260427|13:34:36|S|1.000000|379.530000||
B|WULF|20260427|13:34:36|S|61.000000|21.175000||
B|TEM|20260427|13:34:37|S|1.000000|53.477000||
B|AMD|20260427|13:34:38|S|1200.000000|335.700000||
B|EXE|20260427|13:34:38|S|200.000000|96.285000||
B|HD|20260427|13:34:38|S|1.000000|334.460000||
B|INFQ|20260427|13:34:38|S|25.000000|13.145000||
B|KTOS|20260427|13:34:38|S|3.000000|62.940000||
B|KTOS|20260427|13:34:38|S|3.000000|62.940000||
B|LIFE|20260427|13:34:38|S|100.000000|17.220000||
B|RIO|20260427|13:34:38|S|100.000000|99.930000||
B|RKLB|20260427|13:34:38|S|400.000000|80.250000||
B|SOXS|20260427|13:34:38|S|100.000000|14.360000||
B|TSLA|20260427|13:34:38|S|7.000000|379.470000||
B|VIRT|20260427|13:34:38|S|100.000000|48.680000||
B|CLSK|20260427|13:34:39|S|70.000000|12.307500||
B|MRK|20260427|13:34:39|S|100.000000|111.340000||
B|NVDA|20260427|13:34:39|S|100.000000|214.165000||
B|ONDS|20260427|13:34:39|S|1500.000000|10.505000||
B|STRL|20260427|13:34:39|S|1.000000|508.770000||
B|TSLA|20260427|13:34:39|S|10.000000|379.480000||
B|AMD|20260427|13:34:40|S|100.000000|335.720000||
B|AMD|20260427|13:34:40|S|200.000000|335.720000||
B|ASTS|20260427|13:34:40|S|400.000000|77.230000||
B|IONQ|20260427|13:34:40|S|30.000000|42.480000||
B|QUBT|20260427|13:34:40|S|100.000000|8.895000||
B|RKLB|20260427|13:34:40|S|400.000000|80.250000||
B|SMR|20260427|13:34:40|S|117.000000|12.715000||
B|TSLA|20260427|13:34:40|S|20.000000|379.510000||
B|HYT|20260427|13:34:41|S|2728.000000|8.600000||
B|MU|20260427|13:34:41|S|11.000000|520.930000||
B|NVDA|20260427|13:34:41|S|100.000000|214.191000||
B|RKLB|20260427|13:34:41|S|400.000000|80.260000||
B|TNON|20260427|13:34:41|S|43.000000|0.799600||
B|VZ|20260427|13:34:41|S|2.000000|47.495000||
B|ARM|20260427|13:34:42|S|3.000000|216.750000||
B|CRDO|20260427|13:34:42|S|5.000000|178.594800||
B|CRWV|20260427|13:34:42|S|100.000000|111.540000||
B|CRWV|20260427|13:34:42|S|100.000000|111.550000||
B|JEPI|20260427|13:34:42|S|100.000000|57.105000||
B|MGNI|20260427|13:34:42|S|100.000000|13.360000||
B|ONTO|20260427|13:34:42|S|1.000000|296.810000||
B|PBR|20260427|13:34:42|S|37.000000|21.055000||
B|RKLB|20260427|13:34:42|S|9.000000|80.260000||
B|RKLB|20260427|13:34:42|S|11.000000|80.260000||
B|RKLB|20260427|13:34:42|S|14.000000|80.269100||
B|RKLB|20260427|13:34:42|S|100.000000|80.260000||
B|RKLB|20260427|13:34:42|S|2700.000000|80.260000||
B|CLX|20260427|13:34:43|S|9.000000|96.590000||
B|INTC|20260427|13:34:43|S|400.000000|83.364800||
B|RKLB|20260427|13:34:43|S|15.000000|80.290000||
B|RKLB|20260427|13:34:43|S|100.000000|80.280000||
B|RKLB|20260427|13:34:43|S|100.000000|80.280000||
B|RKLB|20260427|13:34:43|S|700.000000|80.290000||
B|SPY|20260427|13:34:43|S|160.000000|715.170000||
B|ASTX|20260427|13:34:44|S|12.000000|29.670000||
B|INTC|20260427|13:34:44|S|280.000000|83.360000||
B|WULF|20260427|13:34:44|S|58.000000|21.175000||
B|INTC|20260427|13:34:45|S|20.000000|83.345000||
B|SOXL|20260427|13:34:45|S|5.000000|120.540000||
B|SQQQ|20260427|13:34:45|S|1.000000|52.500000||
B|ASTS|20260427|13:34:46|S|50.000000|77.247100||
B|RKLB|20260427|13:34:46|S|400.000000|80.270000||
B|RKLB|20260427|13:34:46|S|400.000000|80.270000||
B|RKLB|20260427|13:34:46|S|520.000000|80.270000||
B|ROK|20260427|13:34:46|S|74.000000|405.320000||
B|ROK|20260427|13:34:46|S|80.000000|405.370000||
B|SNDK|20260427|13:34:46|S|52.000000|1063.390000||
B|SPY|20260427|13:34:46|S|60.000000|715.160000||
B|ANET|20260427|13:34:47|S|50.000000|172.620000||
B|MDYG|20260427|13:34:47|S|3.000000|104.429900||
B|OKLO|20260427|13:34:47|S|90.000000|75.520000||
B|RKLB|20260427|13:34:47|S|400.000000|80.250000||
B|RKLB|20260427|13:34:47|S|400.000000|80.270000||
B|TQQQ|20260427|13:34:47|S|25.000000|62.589300||
B|AXTI|20260427|13:34:48|S|5.000000|69.850000||
B|HIMS|20260427|13:34:48|S|100.000000|29.790000||
B|HRI|20260427|13:34:48|S|3.000000|125.160000||
B|INTC|20260427|13:34:48|S|100.000000|83.320000||
B|JPM|20260427|13:34:48|S|4.000000|311.108500||
B|AAPL|20260427|13:34:49|S|6.000000|266.979000||
B|ASTS|20260427|13:34:49|S|50.000000|77.230000||
B|ASX|20260427|13:34:49|S|20.000000|30.715000||
B|DARE|20260427|13:34:49|S|1.000000|2.170000||
B|EDSA|20260427|13:34:49|S|20.000000|10.460000||
B|RKLB|20260427|13:34:49|S|400.000000|80.250000||
B|ARM|20260427|13:34:50|S|10.000000|216.750000||
B|ARM|20260427|13:34:50|S|90.000000|216.750000||
B|NBIS|20260427|13:34:50|S|100.000000|146.100000||
B|PLTR|20260427|13:34:50|S|500.000000|143.665000||
B|QQQM|20260427|13:34:50|S|26.000000|273.399900||
B|RKLB|20260427|13:34:50|S|400.000000|80.230000||
B|SOXL|20260427|13:34:50|S|10.000000|120.490000||
B|CLSK|20260427|13:34:51|S|100.000000|12.310000||
B|PARR|20260427|13:34:51|S|16.000000|65.750000||
B|SOXL|20260427|13:34:51|S|29.000000|120.470000||
B|TSLA|20260427|13:34:51|S|7.000000|379.569100||
B|TSLA|20260427|13:34:51|S|20.000000|379.555000||
B|AUR|20260427|13:34:52|S|100.000000|4.945000||
B|BBAI|20260427|13:34:52|S|100.000000|3.705000||
B|BBAI|20260427|13:34:52|S|100.000000|3.710000||
B|MP|20260427|13:34:52|S|47.000000|65.035000||
B|MSFT|20260427|13:34:52|S|44.000000|425.536100||
B|NOK|20260427|13:34:52|S|1.000000|10.760700||
B|NVDA|20260427|13:34:52|S|55.000000|214.280000||
B|SGOV|20260427|13:34:52|S|100.000000|100.649500||
B|SPY|20260427|13:34:52|S|245.000000|715.170000||
B|AMD|20260427|13:34:53|S|60.000000|335.750000||
B|BABA|20260427|13:34:53|S|60.000000|132.588300||
B|RKLB|20260427|13:34:53|S|200.000000|80.190000||
B|BME|20260427|13:34:54|S|100.000000|39.250000||
B|INTC|20260427|13:34:54|S|100.000000|83.320700||
B|KTOS|20260427|13:34:54|S|3.000000|62.940000||
B|NUE|20260427|13:34:54|S|7.000000|216.290000||
B|NVDA|20260427|13:34:54|S|100.000000|214.270000||
B|NVDA|20260427|13:34:54|S|145.000000|214.270000||
B|RKLB|20260427|13:34:54|S|5.000000|80.198800||
B|CRM|20260427|13:34:55|S|1.000000|182.270000||
B|JPM|20260427|13:34:55|S|24.000000|311.170000||
B|MU|20260427|13:34:55|S|5.000000|520.800000||
B|SPY|20260427|13:34:55|S|320.000000|715.190000||
B|AMD|20260427|13:34:56|S|10.000000|335.750000||
B|ASTS|20260427|13:34:56|S|100.000000|77.200000||
B|AVGO|20260427|13:34:56|S|1.000000|416.380000||
B|HON|20260427|13:34:56|S|100.000000|212.057200||
B|INTC|20260427|13:34:56|S|400.000000|83.335000||
B|INTC|20260427|13:34:56|S|600.000000|83.332600||
B|NVDA|20260427|13:34:56|S|2.000000|214.290000||
B|NVDA|20260427|13:34:56|S|10.000000|214.300000||
B|NVDA|20260427|13:34:56|S|100.000000|214.270000||
B|NVDA|20260427|13:34:56|S|345.000000|214.270000||
B|POET|20260427|13:34:56|S|1700.000000|7.945000||
B|SMR|20260427|13:34:56|S|30.000000|12.705000||
B|SOXL|20260427|13:34:56|S|400.000000|120.510000||
B|SPY|20260427|13:34:56|S|40.000000|715.180000||
B|SPY|20260427|13:34:56|S|200.000000|715.181200||
B|CRWV|20260427|13:34:57|S|14.000000|111.542700||
B|LAC|20260427|13:34:57|S|1980.000000|5.075000||
B|OXY|20260427|13:34:57|S|100.000000|57.225000||
B|QCOM|20260427|13:34:57|S|5.000000|149.232500||
B|SPY|20260427|13:34:57|S|67.000000|715.180000||
B|SPY|20260427|13:34:57|S|93.000000|715.181100||
B|ASTS|20260427|13:34:58|S|91.000000|77.237600||
B|ASTS|20260427|13:34:58|S|100.000000|77.210000||
B|BTDR|20260427|13:34:58|S|2.000000|11.675000||
B|CRCL|20260427|13:34:58|S|25.000000|96.088800||
B|OMER|20260427|13:34:58|S|68.000000|14.580000||
B|SPY|20260427|13:34:58|S|40.000000|715.180000||
B|SPY|20260427|13:34:58|S|240.000000|715.190000||
B|TSCO|20260427|13:34:58|S|200.000000|35.900000||
B|TSLA|20260427|13:34:58|S|6.000000|379.460000||
B|RDCM|20260427|13:34:59|S|40.000000|15.940000||
B|SPY|20260427|13:34:59|S|51.000000|715.184100||
B|SPY|20260427|13:34:59|S|100.000000|715.183700||
B|F|20260427|13:35:00|S|20.000000|12.450000||
B|INTC|20260427|13:35:00|S|10.000000|83.325000||
B|MSTX|20260427|13:35:00|S|10.000000|34.835000||
B|AAL|20260427|13:35:01|S|180.000000|11.795000||
B|AAPL|20260427|13:35:01|S|2.000000|266.935000||
B|AAPL|20260427|13:35:01|S|148.000000|266.935000||
B|AMD|20260427|13:35:01|S|94.000000|335.640000||
B|MSFT|20260427|13:35:01|S|2.000000|425.510000||
B|MVIS|20260427|13:35:01|S|100.000000|0.629800||
B|QCOM|20260427|13:35:01|S|4.000000|149.248000||
B|AAPL|20260427|13:35:02|S|5.000000|266.919000||
B|AAPL|20260427|13:35:02|S|100.000000|266.933900||
B|CHD|20260427|13:35:02|S|20.000000|95.180000||
B|MARA|20260427|13:35:02|S|433.000000|11.308500||
B|SPY|20260427|13:35:02|S|52.000000|715.161000||
B|GME|20260427|13:35:03|S|1.000000|25.495000||
B|NVDA|20260427|13:35:03|S|22.000000|214.285000||
B|SPY|20260427|13:35:03|S|20.000000|715.150000||
B|AIDX|20260427|13:35:04|S|3.000000|1.590000||
B|SPY|20260427|13:35:04|S|5.000000|715.161000||
B|SPY|20260427|13:35:04|S|29.000000|715.160000||
B|TQQQ|20260427|13:35:04|S|79.000000|62.599300||
B|XPON|20260427|13:35:04|S|27.000000|0.739900||
B|CLSK|20260427|13:35:05|S|33.000000|12.310000||
B|TSLA|20260427|13:35:05|S|100.000000|379.695000||
B|ZTS|20260427|13:35:05|S|3.000000|118.460700||
B|IEF|20260427|13:35:06|S|400.000000|95.345000||
B|PATH|20260427|13:35:06|S|59.000000|10.520700||
B|PLTR|20260427|13:35:06|S|4.000000|143.735800||
B|SOXL|20260427|13:35:06|S|100.000000|120.500000||
B|SPY|20260427|13:35:06|S|7.000000|715.150800||
B|CRWV|20260427|13:35:07|S|900.000000|111.540000||
B|GDXU|20260427|13:35:07|S|100.000000|198.630000||
B|NVDA|20260427|13:35:07|S|2.000000|214.335000||
B|NVDA|20260427|13:35:07|S|10.000000|214.335000||
B|NVDA|20260427|13:35:07|S|200.000000|214.335000||
B|SPY|20260427|13:35:07|S|53.000000|715.161900||
B|CMPX|20260427|13:35:08|S|10.000000|1.909800||
B|NBIS|20260427|13:35:08|S|2.000000|146.285900||
B|SIDU|20260427|13:35:08|S|100.000000|3.325000||
B|SPY|20260427|13:35:08|S|25.000000|715.150900||
B|SPY|20260427|13:35:08|S|26.000000|715.151100||
B|TSLA|20260427|13:35:08|S|40.000000|379.650000||
B|TSLA|20260427|13:35:08|S|100.000000|379.640000||
B|TSLA|20260427|13:35:08|S|1371.000000|379.670000||
B|AMD|20260427|13:35:09|S|80.000000|335.840000||
B|CLM|20260427|13:35:09|S|100.000000|7.485000||
B|IBM|20260427|13:35:09|S|30.000000|228.555000||
B|NVDA|20260427|13:35:09|S|100.000000|214.325000||
B|NVDA|20260427|13:35:09|S|110.000000|214.335000||
B|SPY|20260427|13:35:09|S|43.000000|715.155000||
B|Z|20260427|13:35:09|S|1.000000|45.915100||
B|FSLR|20260427|13:35:10|S|10.000000|196.700000||
B|LCII|20260427|13:35:10|S|100.000000|118.820000||
B|NVDA|20260427|13:35:10|S|6.000000|214.330700||
B|XLE|20260427|13:35:10|S|0.158590|56.750000||
B|AMSC|20260427|13:35:11|S|9.000000|49.490000||
B|ASPI|20260427|13:35:11|S|500.000000|5.609100||
B|COHR|20260427|13:35:11|S|1.000000|320.393300||
B|DIVO|20260427|13:35:11|S|0.396650|45.380000||
B|ITRI|20260427|13:35:11|S|180.000000|87.650000||
B|OUST|20260427|13:35:11|S|50.000000|27.170000||
B|RKLB|20260427|13:35:11|S|25.000000|80.260000||
B|XBP|20260427|13:35:11|S|1.000000|2.820000||
B|ELVA|20260427|13:35:12|S|25.000000|9.350000||
B|NVDA|20260427|13:35:12|S|100.000000|214.325000||
B|NVDA|20260427|13:35:12|S|113.000000|214.320500||
B|SOFI|20260427|13:35:12|S|100.000000|18.835000||
B|SPY|20260427|13:35:12|S|80.000000|715.170000||
B|CLSK|20260427|13:35:13|S|100.000000|12.305000||
B|HRZN|20260427|13:35:13|S|100.000000|3.875000||
B|LASE|20260427|13:35:13|S|100.000000|0.783400||
B|NVDA|20260427|13:35:13|S|3.000000|214.325000||
B|NVDA|20260427|13:35:13|S|81.000000|214.325000||
B|NVDA|20260427|13:35:13|S|119.000000|214.325000||
B|SPXS|20260427|13:35:13|S|800.000000|30.455000||
B|AG|20260427|13:35:14|S|100.000000|20.235000||
B|SNDK|20260427|13:35:14|S|0.001000|1062.810000||
B|SOXL|20260427|13:35:14|S|18.000000|120.513800||
B|TSLA|20260427|13:35:14|S|5.000000|379.610000||
B|BBVA|20260427|13:35:15|S|400.000000|21.805000||
B|IREN|20260427|13:35:15|S|150.000000|48.975000||
B|NVDA|20260427|13:35:15|S|10.000000|214.325000||
B|RCAT|20260427|13:35:15|S|100.000000|11.510000||
B|SPY|20260427|13:35:15|S|2.000000|715.170000||
B|TSLA|20260427|13:35:15|S|40.000000|379.600000||
B|GOOG|20260427|13:35:16|S|200.000000|350.320000||
B|GOOGL|20260427|13:35:16|S|1.000000|352.652200||
B|GSAT|20260427|13:35:16|S|3.000000|81.719100||
B|NMAX|20260427|13:35:16|S|100.000000|6.020000||
B|PBR|20260427|13:35:16|S|25.000000|21.035000||
B|PBR|20260427|13:35:16|S|39.000000|21.035000||
B|PBR|20260427|13:35:16|S|138.000000|21.035000||
B|PBR|20260427|13:35:16|S|500.000000|21.035000||
B|RKLB|20260427|13:35:16|S|3.000000|80.260000||
B|RL|20260427|13:35:16|S|2.000000|369.060000||
B|TSLA|20260427|13:35:16|S|1.000000|379.490000||
B|TSLA|20260427|13:35:16|S|25.000000|379.570000||
B|ATOM|20260427|13:35:17|S|100.000000|7.570000||
B|ITRI|20260427|13:35:17|S|100.000000|87.630000||
B|ITRI|20260427|13:35:17|S|300.000000|87.640000||
B|META|20260427|13:35:17|S|37.000000|680.420000||
B|SOXL|20260427|13:35:17|S|25.000000|120.544900||
B|DDOG|20260427|13:35:18|S|20.000000|133.200000||
B|FLR|20260427|13:35:18|S|52.000000|51.340000||
B|PBR|20260427|13:35:18|S|84.000000|21.050000||
B|SEZL|20260427|13:35:18|S|20.000000|79.680000||
B|UEC|20260427|13:35:18|S|26.000000|15.409100||
B|XOM|20260427|13:35:18|S|500.000000|148.195200||
B|AMD|20260427|13:35:19|S|100.000000|335.730000||
B|DCI|20260427|13:35:19|S|60.000000|88.970000||
B|LAC|20260427|13:35:19|S|100.000000|5.075000||
B|TSLA|20260427|13:35:19|S|2.000000|379.520000||
B|TSLA|20260427|13:35:19|S|20.000000|379.495000||
B|ARM|20260427|13:35:20|S|300.000000|216.870000||
B|LI|20260427|13:35:20|S|200.000000|17.850000||
B|LI|20260427|13:35:20|S|500.000000|17.858900||
B|NVDA|20260427|13:35:20|S|100.000000|214.350000||
B|URA|20260427|13:35:20|S|100.000000|56.488600||
B|AMZN|20260427|13:35:21|S|1.000000|262.929300||
B|CLSK|20260427|13:35:21|S|100.000000|12.305000||
B|JCI|20260427|13:35:21|S|1.000000|143.030000||
B|NBIS|20260427|13:35:21|S|100.000000|146.280000||
B|NVDA|20260427|13:35:21|S|6.000000|214.340700||
B|NVDA|20260427|13:35:21|S|34.000000|214.310700||
B|UCAR|20260427|13:35:21|S|100.000000|1.910000||
B|FXI|20260427|13:35:22|S|109.000000|36.465000||
B|KWEB|20260427|13:35:22|S|500.000000|28.355000||
B|POET|20260427|13:35:22|S|50.000000|7.915000||
B|RKLB|20260427|13:35:22|S|50.000000|80.230000||
B|SOXL|20260427|13:35:22|S|83.000000|120.440000||
B|TSLA|20260427|13:35:22|S|50.000000|379.510000||
B|AMAT|20260427|13:35:23|S|120.000000|401.296500||
B|AMD|20260427|13:35:23|S|1.000000|335.650000||
B|ASTS|20260427|13:35:23|S|10.000000|77.320000||
B|COIN|20260427|13:35:23|S|80.000000|198.240000||
B|NVDA|20260427|13:35:23|S|50.000000|214.305000||
B|TSLA|20260427|13:35:23|S|95.000000|379.470000||
B|TSLA|20260427|13:35:23|S|100.000000|379.477600||
B|V|20260427|13:35:23|S|1.000000|309.628800||
B|ASTS|20260427|13:35:24|S|15.000000|77.320000||
B|EDSA|20260427|13:35:24|S|13.000000|10.500000||
B|TSMX|20260427|13:35:24|S|20.000000|79.660000||
B|VEU|20260427|13:35:24|S|100.000000|80.315000||
B|WRD|20260427|13:35:24|S|53.000000|8.200000||
B|GOOGL|20260427|13:35:25|S|15.000000|352.630000||
B|MNTN|20260427|13:35:25|S|900.000000|10.120000||
B|NBIS|20260427|13:35:25|S|100.000000|146.250000||
B|NHPAP|20260427|13:35:25|S|100.000000|21.070000||
B|VRT|20260427|13:35:25|S|25.000000|321.770000||
B|GOOGL|20260427|13:35:26|S|5.000000|352.648800||
B|MU|20260427|13:35:26|S|25.000000|521.130000||
B|NBIS|20260427|13:35:26|S|100.000000|146.250000||
B|PLCE|20260427|13:35:26|S|200.000000|3.310000||
B|PLUG|20260427|13:35:26|S|300.000000|3.025000||
B|TRT|20260427|13:35:26|S|4.000000|14.380000||
B|CRDO|20260427|13:35:27|S|100.000000|178.686100||
B|CVLT|20260427|13:35:27|S|3.000000|89.385000||
B|CVX|20260427|13:35:27|S|15.000000|183.919000||
B|NVDA|20260427|13:35:27|S|460.000000|214.380000||
B|PLAB|20260427|13:35:27|S|100.000000|51.390000||
B|QCOM|20260427|13:35:27|S|10.000000|149.178000||
B|SPY|20260427|13:35:27|S|129.000000|715.185000||
B|SPY|20260427|13:35:27|S|320.000000|715.180000||
B|TSLA|20260427|13:35:27|S|15.000000|379.441800||
B|TSLA|20260427|13:35:27|S|200.000000|379.442100||
B|BTBT|20260427|13:35:28|S|3333.000000|1.590000||
B|CLM|20260427|13:35:28|S|100.000000|7.485000||
B|HCWB|20260427|13:35:28|S|100.000000|0.428800||
B|ARCC|20260427|13:35:29|S|36.000000|18.647500||
B|IREN|20260427|13:35:29|S|707.000000|48.995000||
B|MRK|20260427|13:35:29|S|100.000000|111.320000||
B|MRVL|20260427|13:35:29|S|50.000000|157.740000||
B|SPOT|20260427|13:35:29|S|40.000000|508.040000||
B|SPY|20260427|13:35:29|S|100.000000|715.181400||
B|TSLA|20260427|13:35:29|S|10.000000|379.450000||
B|PTRN|20260427|13:35:30|S|262.000000|14.000000||
B|SRXH|20260427|13:35:30|S|1.000000|0.120300||
B|TSLA|20260427|13:35:30|S|24.000000|379.445000||
B|IREN|20260427|13:35:31|S|300.000000|48.975000||
B|LITE|20260427|13:35:31|S|3.000000|858.000000||
B|NBIS|20260427|13:35:31|S|70.000000|146.180000||
B|NVDA|20260427|13:35:31|S|90.000000|214.395000||
B|PLTR|20260427|13:35:31|S|20.000000|143.648800||
B|SPY|20260427|13:35:31|S|240.000000|715.160000||
B|TSLL|20260427|13:35:31|S|200.000000|12.365000||
B|VZ|20260427|13:35:31|S|1.000000|47.465000||
B|ZTS|20260427|13:35:31|S|12.000000|118.484700||
B|EIX|20260427|13:35:32|S|60.000000|68.465000||
B|ERIC|20260427|13:35:32|S|20.000000|11.105000||
B|RKLB|20260427|13:35:32|S|20.000000|80.190000||
B|ASTS|20260427|13:35:33|S|10.000000|77.330000||
B|IREN|20260427|13:35:33|S|100.000000|48.945000||
B|MU|20260427|13:35:33|S|100.000000|521.060000||
B|POET|20260427|13:35:33|S|100.000000|7.910000||
B|RKLB|20260427|13:35:33|S|80.000000|80.170000||
B|SMR|20260427|13:35:33|S|80.000000|12.705000||
B|ZS|20260427|13:35:33|S|1.000000|135.935200||
B|ALTS|20260427|13:35:34|S|481.000000|0.858900||
B|AMD|20260427|13:35:34|S|10.000000|335.840000||
B|AMD|20260427|13:35:34|S|24.000000|335.836800||
B|AXTI|20260427|13:35:34|S|100.000000|69.780000||
B|BTSG|20260427|13:35:35|S|23.000000|48.590000||
B|MSFT|20260427|13:35:35|S|8.000000|425.658500||
B|MSTR|20260427|13:35:35|S|20.000000|171.580000||
B|QQQ|20260427|13:35:35|S|0.012040|664.040000||
B|RIO|20260427|13:35:35|S|70.000000|99.914500||
B|SPY|20260427|13:35:35|S|60.000000|715.150000||
B|ASX|20260427|13:35:36|S|100.000000|30.725000||
B|GHRS|20260427|13:35:36|S|4.000000|20.540000||
B|TSLA|20260427|13:35:36|S|7.000000|379.450000||
B|TSLA|20260427|13:35:36|S|65.000000|379.440000||
B|AAUC|20260427|13:35:37|S|100.000000|30.470000||
B|PLTR|20260427|13:35:37|S|105.000000|143.622200||
B|AIDX|20260427|13:35:38|S|3.000000|1.590000||
B|AXON|20260427|13:35:38|S|1.000000|407.355000||
B|HLNE|20260427|13:35:38|S|100.000000|92.410000||
B|HLNE|20260427|13:35:38|S|105.000000|92.160000||
B|HLNE|20260427|13:35:38|S|200.000000|92.170000||
B|HLNE|20260427|13:35:38|S|400.000000|92.240000||
B|HLNE|20260427|13:35:38|S|895.000000|92.190000||
B|INTC|20260427|13:35:38|S|25.000000|83.239300||
B|MSOS|20260427|13:35:38|S|50.000000|4.907200||
B|PBR|20260427|13:35:38|S|157.000000|21.039300||
B|TSLA|20260427|13:35:38|S|40.000000|379.400000||
B|TSLA|20260427|13:35:38|S|185.000000|379.420000||
B|XLE|20260427|13:35:38|S|6.000000|56.749300||
B|AMC|20260427|13:35:39|S|10.000000|1.620000||
B|INTC|20260427|13:35:39|S|32.000000|83.239300||
B|LAES|20260427|13:35:39|S|10.000000|2.830000||
B|PENG|20260427|13:35:39|S|47.000000|29.140000||
B|SPY|20260427|13:35:39|S|100.000000|715.170900||
B|TSLA|20260427|13:35:39|S|200.000000|379.397600||
B|DFEM|20260427|13:35:40|S|55.000000|38.519900||
B|NVDA|20260427|13:35:40|S|2.000000|214.415000||
B|RKLX|20260427|13:35:40|S|110.000000|37.830000||
B|SPY|20260427|13:35:40|S|85.000000|715.170000||
B|SPY|20260427|13:35:40|S|239.000000|715.160000||
B|AGEN|20260427|13:35:41|S|100.000000|4.050000||
B|AGEN|20260427|13:35:41|S|1300.000000|4.050000||
B|AGEN|20260427|13:35:41|S|1600.000000|4.050000||
B|CAT|20260427|13:35:41|S|3.000000|828.610000||
B|CLOU|20260427|13:35:41|S|382.000000|19.890000||
B|HST|20260427|13:35:41|S|286.000000|20.980700||
B|NVDA|20260427|13:35:41|S|0.023310|214.410000||
B|SMR|20260427|13:35:41|S|10.000000|12.700000||
B|SMR|20260427|13:35:41|S|10.000000|12.700000||
B|SPY|20260427|13:35:41|S|7.000000|715.161000||
B|SPY|20260427|13:35:41|S|73.000000|715.160000||
B|UEC|20260427|13:35:41|S|2700.000000|15.420000||
B|ZS|20260427|13:35:41|S|40.000000|135.850000||
B|FIX|20260427|13:35:42|S|2.000000|1804.500000||
B|GEV|20260427|13:35:42|S|10.000000|1121.560000||
B|INTC|20260427|13:35:42|S|5.000000|83.219300||
B|NBIS|20260427|13:35:42|S|10.000000|146.130000||
B|NVDA|20260427|13:35:42|S|29.000000|214.362900||
B|PFE|20260427|13:35:42|S|3.000000|26.905000||
B|RGTI|20260427|13:35:42|S|200.000000|16.505000||
B|ASTS|20260427|13:35:43|S|125.000000|77.300000||
B|CLSK|20260427|13:35:43|S|100.000000|12.310000||
B|LI|20260427|13:35:43|S|119.000000|17.865000||
B|MSFU|20260427|13:35:43|S|1000.000000|30.000000||
B|DRAM|20260427|13:35:44|S|9.000000|38.495000||
B|INTC|20260427|13:35:44|S|17.000000|83.215000||
B|AMD|20260427|13:35:45|S|218.000000|335.670000||
B|ASTS|20260427|13:35:45|S|63.000000|77.300000||
B|GOOGL|20260427|13:35:45|S|0.132700|352.490000||
B|GOOGL|20260427|13:35:45|S|42.000000|352.505000||
B|ICHR|20260427|13:35:45|S|100.000000|69.170000||
B|ICHR|20260427|13:35:45|S|101.000000|69.230000||
B|INFU|20260427|13:35:45|S|100.000000|10.715000||
B|PULS|20260427|13:35:45|S|99.000000|49.705000||
B|SGMT|20260427|13:35:45|S|100.000000|8.450000||
B|TSLA|20260427|13:35:45|S|5.000000|379.365000||
B|ECAT|20260427|13:35:46|S|100.000000|14.770000||
B|IFS|20260427|13:35:46|S|20.000000|45.090000||
B|IONQ|20260427|13:35:46|S|26.000000|42.390600||
B|IONQ|20260427|13:35:46|S|100.000000|42.395000||
B|NMAX|20260427|13:35:46|S|184.000000|6.040000||
B|NMAX|20260427|13:35:46|S|500.000000|6.040000||
B|NVDA|20260427|13:35:46|S|20.000000|214.305000||
B|SMR|20260427|13:35:46|S|500.000000|12.695000||
B|TSLA|20260427|13:35:46|S|26.000000|379.285000||
B|TSLA|20260427|13:35:46|S|40.000000|379.285000||
B|TSLA|20260427|13:35:46|S|40.000000|379.285000||
B|TSLA|20260427|13:35:46|S|50.000000|379.285000||
B|CRDU|20260427|13:35:47|S|200.000000|50.150000||
B|IREN|20260427|13:35:47|S|19.000000|48.970700||
B|LC|20260427|13:35:47|S|100.000000|17.180000||
B|LC|20260427|13:35:47|S|200.000000|17.180000||
B|LC|20260427|13:35:47|S|1400.000000|17.190000||
B|NBIS|20260427|13:35:47|S|3.000000|146.120000||
B|NVDA|20260427|13:35:47|S|74.000000|214.265000||
B|SOXL|20260427|13:35:47|S|4.000000|120.393700||
B|TTD|20260427|13:35:47|S|100.000000|23.575000||
B|AMD|20260427|13:35:48|S|10.000000|335.630000||
B|CIB|20260427|13:35:48|S|13.000000|69.610000||
B|CVLT|20260427|13:35:48|S|5.000000|89.300000||
B|NVDA|20260427|13:35:48|S|4.000000|214.250000||
B|TSLA|20260427|13:35:48|S|135.000000|379.075000||
B|GOOG|20260427|13:35:49|S|14.000000|350.172600||
B|INTC|20260427|13:35:49|S|6.000000|83.191000||
B|LCII|20260427|13:35:49|S|100.000000|118.820000||
B|LITE|20260427|13:35:49|S|5.000000|856.940000||
B|MSFT|20260427|13:35:49|S|7.000000|425.590000||
B|MU|20260427|13:35:49|S|15.000000|520.730000||
B|SMR|20260427|13:35:49|S|20.000000|12.685000||
B|TSLA|20260427|13:35:49|S|100.000000|379.085000||
B|AMD|20260427|13:35:50|S|10.000000|335.590000||
B|AMD|20260427|13:35:50|S|90.000000|335.560000||
B|AMD|20260427|13:35:50|S|500.000000|335.553600||
B|ASTS|20260427|13:35:50|S|12.000000|77.250000||
B|GOOGL|20260427|13:35:50|S|1.000000|352.505000||
B|JEPQ|20260427|13:35:50|S|75.000000|59.005000||
B|PRU|20260427|13:35:50|S|20.000000|95.360000||
B|PSEC|20260427|13:35:50|S|100.000000|2.755000||
B|RXRX|20260427|13:35:50|S|50.000000|3.490000||
B|TEM|20260427|13:35:50|S|10.000000|53.480000||
B|TSLA|20260427|13:35:50|S|80.000000|379.080000||
B|TSLA|20260427|13:35:50|S|100.000000|379.110000||
B|BABA|20260427|13:35:51|S|5.000000|132.590000||
B|HXL|20260427|13:35:51|S|20.000000|91.290000||
B|BULL|20260427|13:35:52|S|400.000000|7.195000||
B|DDOG|20260427|13:35:52|S|230.000000|133.140000||
B|NVDA|20260427|13:35:52|S|100.000000|214.220000||
B|TAP|20260427|13:35:52|S|1.000000|42.360000||
B|IREN|20260427|13:35:53|S|300.000000|48.940000||
B|LASE|20260427|13:35:53|S|100.000000|0.783200||
B|SES|20260427|13:35:53|S|500.000000|1.065000||
B|AWI|20260427|13:35:54|S|16.000000|178.860000||
B|AWI|20260427|13:35:54|S|184.000000|179.030000||
B|GOF|20260427|13:35:54|S|200.000000|11.425000||
B|NVDA|20260427|13:35:54|S|2.000000|214.230000||
B|NVDA|20260427|13:35:54|S|100.000000|214.230000||
B|RDW|20260427|13:35:54|S|50.000000|9.255000||
B|SMR|20260427|13:35:54|S|1.000000|12.675000||
B|SOXL|20260427|13:35:54|S|100.000000|120.300000||
B|ZS|20260427|13:35:54|S|80.000000|135.880000||
B|AMD|20260427|13:35:55|S|100.000000|335.560000||
B|NOC|20260427|13:35:55|S|76.000000|570.550000||
B|NVDA|20260427|13:35:55|S|1.000000|214.231500||
B|SHV|20260427|13:35:55|S|15.000000|110.365000||
B|KO|20260427|13:35:56|S|15.000000|76.120000||
B|MU|20260427|13:35:56|S|2.000000|520.270000||
B|NVDA|20260427|13:35:56|S|5.000000|214.240000||
B|NVDA|20260427|13:35:56|S|15.000000|214.230000||
B|VFC|20260427|13:35:56|S|300.000000|19.400000||
B|AVGO|20260427|13:35:57|S|20.000000|416.240000||
B|BE|20260427|13:35:57|S|10.000000|237.630000||
B|BE|20260427|13:35:57|S|72.000000|237.690000||
B|CHGG|20260427|13:35:57|S|300.000000|1.075000||
B|CRSR|20260427|13:35:57|S|400.000000|6.675000||
B|ITRI|20260427|13:35:57|S|200.000000|87.590000||
B|NVDA|20260427|13:35:57|S|600.000000|214.235000||
B|TGS|20260427|13:35:57|S|100.000000|30.400000||
B|TSLA|20260427|13:35:57|S|10.000000|378.965000||
B|VLO|20260427|13:35:57|S|1012.000000|239.210000||
B|DTCR|20260427|13:35:58|S|35.000000|28.495000||
B|LITE|20260427|13:35:58|S|50.000000|857.330000||
B|PLTR|20260427|13:35:58|S|800.000000|143.560000||
B|WDC|20260427|13:35:58|S|9.000000|401.690000||
B|ZTS|20260427|13:35:58|S|200.000000|118.460000||
B|TPET|20260427|13:35:59|S|2000.000000|0.504000||
B|ARMG|20260427|13:36:00|S|390.000000|18.860000||
B|NVDA|20260427|13:36:00|S|30.000000|214.185000||
B|TSLA|20260427|13:36:00|S|40.000000|378.920000||
B|TSLA|20260427|13:36:00|S|50.000000|378.905000||
B|UEC|20260427|13:36:00|S|200.000000|15.405000||
B|UMAC|20260427|13:36:00|S|2.000000|14.600000||
B|DLX|20260427|13:36:01|S|65.000000|30.440000||
B|OKLL|20260427|13:36:01|S|400.000000|12.760000||
B|UEC|20260427|13:36:01|S|152.000000|15.405000||
B|AAUC|20260427|13:36:02|S|500.000000|30.500000||
B|FDP|20260427|13:36:02|S|10.000000|41.950000||
B|FIXD|20260427|13:36:02|S|13.000000|43.750000||
B|GIS|20260427|13:36:02|S|1.000000|34.775000||
B|GOOG|20260427|13:36:02|S|40.000000|350.170000||
B|INTC|20260427|13:36:02|S|282.000000|83.200000||
B|TSLA|20260427|13:36:02|S|25.000000|378.900000||
B|CLSK|20260427|13:36:03|S|100.000000|12.305000||
B|CLSK|20260427|13:36:03|S|100.000000|12.310000||
B|MXL|20260427|13:36:03|S|20.000000|51.650000||
B|OPEN|20260427|13:36:04|S|25.000000|5.465000||
B|TSLA|20260427|13:36:04|S|8.000000|378.970000||
B|HUM|20260427|13:36:05|S|76.000000|219.807100||
B|HUM|20260427|13:36:05|S|80.000000|219.800000||
B|HUM|20260427|13:36:05|S|244.000000|219.810000||
B|NVDA|20260427|13:36:05|S|4.000000|214.175000||
B|ODFL|20260427|13:36:05|S|15.000000|220.300000||
B|TENB|20260427|13:36:05|S|1.000000|20.479900||
B|TSLA|20260427|13:36:05|S|86.000000|378.970000||
B|AVGO|20260427|13:36:06|S|1.000000|416.190000||
B|UEC|20260427|13:36:06|S|87.000000|15.400000||
B|XLK|20260427|13:36:06|S|80.000000|159.955000||
B|ALAB|20260427|13:36:07|S|100.000000|194.920000||
B|CRM|20260427|13:36:07|S|2.000000|182.210000||
B|DFAS|20260427|13:36:07|S|27.000000|77.230000||
B|IT|20260427|13:36:07|S|11.000000|149.870000||
B|MSFT|20260427|13:36:07|S|2.000000|425.531200||
B|QUBT|20260427|13:36:07|S|78.000000|8.872700||
B|DFAE|20260427|13:36:08|S|104.000000|37.815000||
B|MU|20260427|13:36:08|S|2.000000|520.690000||
B|TQQQ|20260427|13:36:08|S|7.000000|62.539300||
B|TSLA|20260427|13:36:08|S|40.000000|379.065000||
B|TSLA|20260427|13:36:08|S|80.000000|379.065000||
B|MSFT|20260427|13:36:09|S|81.000000|425.510000||
B|SNEX|20260427|13:36:09|S|27.000000|107.910000||
B|SOXL|20260427|13:36:09|S|7.000000|120.315000||
B|CCJ|20260427|13:36:11|S|1.000000|122.566000||
B|CELH|20260427|13:36:11|S|1.000000|33.710000||
B|NVDA|20260427|13:36:11|S|50.000000|214.165000||
B|NVDA|20260427|13:36:11|S|300.000000|214.165000||
B|KHC|20260427|13:36:12|S|1.000000|21.955000||
B|AMZN|20260427|13:36:13|S|2.000000|262.735000||
B|CMPX|20260427|13:36:13|S|39.000000|1.879900||
B|LGN|20260427|13:36:13|S|6.000000|81.735000||
B|MSTR|20260427|13:36:13|S|5.000000|171.472900||
B|NFLX|20260427|13:36:13|S|6.000000|92.110700||
B|POET|20260427|13:36:13|E|20.000000|7.850000||
B|TEM|20260427|13:36:13|S|17.000000|53.390000||
B|TEM|20260427|13:36:13|S|101.000000|53.380000||
B|UEC|20260427|13:36:13|S|64.000000|15.400000||
B|BBAI|20260427|13:36:14|S|20.000000|3.690000||
B|BRK/B|20260427|13:36:14|S|1.000000|474.050000||
B|LGN|20260427|13:36:14|S|2.000000|81.735000||
B|MCD|20260427|13:36:14|S|3.000000|293.795000||
B|QQQ|20260427|13:36:14|S|59.000000|663.838900||
B|WOLF|20260427|13:36:14|S|20.000000|29.080000||
B|ADBE|20260427|13:36:15|S|1.000000|240.098000||
B|ADBE|20260427|13:36:15|S|2.000000|240.098000||
B|ASTS|20260427|13:36:15|S|100.000000|77.225000||
B|CLSK|20260427|13:36:15|S|100.000000|12.302500||
B|INTC|20260427|13:36:15|S|38.000000|83.263700||
B|TSLA|20260427|13:36:15|S|4.000000|379.105000||
B|ADBE|20260427|13:36:16|S|2.000000|240.098000||
B|UCAR|20260427|13:36:16|S|1200.000000|1.930000||
B|WSO|20260427|13:36:16|S|80.000000|451.790000||
B|WSO|20260427|13:36:16|S|87.000000|452.010000||
B|ZTEK|20260427|13:36:16|S|5.000000|0.440100||
B|ALAB|20260427|13:36:17|S|13.000000|195.010000||
B|MAIN|20260427|13:36:17|S|8.000000|54.177200||
B|NVDA|20260427|13:36:17|S|20.000000|214.125000||
B|RKLB|20260427|13:36:17|S|300.000000|80.100000||
B|Z|20260427|13:36:17|S|15.000000|45.902400||
B|AREB|20260427|13:36:18|S|101.000000|0.591501||
B|HPP|20260427|13:36:18|S|100.000000|9.165000||
B|STM|20260427|13:36:18|S|19.000000|50.255000||
B|TSLA|20260427|13:36:18|S|30.000000|379.085000||
B|VOO|20260427|13:36:18|S|0.076060|657.320000||
B|XE|20260427|13:36:18|S|100.000000|33.570000||
B|ARMG|20260427|13:36:19|S|8.000000|18.860000||
B|NVDA|20260427|13:36:19|S|5.000000|214.150000||
B|ONCO|20260427|13:36:19|S|500.000000|0.754400||
B|IREN|20260427|13:36:20|S|100.000000|49.095000||
B|TSM|20260427|13:36:20|S|50.000000|403.135000||
B|PBR|20260427|13:36:21|S|3.000000|21.055000||
B|PLTR|20260427|13:36:21|S|2.000000|143.580000||
B|TJX|20260427|13:36:21|S|19.000000|158.385000||
B|ALAB|20260427|13:36:22|S|90.000000|194.870000||
B|FFAI|20260427|13:36:22|S|500.000000|0.362100||
B|IONQ|20260427|13:36:22|S|100.000000|42.425000||
B|ORCL|20260427|13:36:22|S|5.000000|173.270000||
B|ANET|20260427|13:36:23|S|1.000000|172.726100||
B|ARM|20260427|13:36:23|S|15.000000|216.610000||
B|CMPX|20260427|13:36:23|S|10.000000|1.860000||
B|IREN|20260427|13:36:23|S|142.000000|49.090000||
B|MSFT|20260427|13:36:23|S|1.000000|425.681900||
B|MU|20260427|13:36:23|S|3.000000|520.450000||
B|CRWV|20260427|13:36:24|S|10.000000|111.536800||
B|LAC|20260427|13:36:24|S|224.000000|5.060000||
B|NVDA|20260427|13:36:24|S|4.000000|214.140000||
B|NVDA|20260427|13:36:24|S|34.000000|214.140000||
B|SNDK|20260427|13:36:24|S|80.000000|1061.100000||
B|ABG|20260427|13:36:25|S|2.000000|202.270000||
B|ASTS|20260427|13:36:25|S|40.000000|77.220000||
B|TMDX|20260427|13:36:25|S|10.000000|108.490000||
B|GRAB|20260427|13:36:26|S|20.000000|3.880000||
B|NBXG|20260427|13:36:26|S|700.000000|14.560000||
B|SNEX|20260427|13:36:26|S|38.000000|107.940000||
B|SOXL|20260427|13:36:26|S|1.000000|120.100000||
B|BKR|20260427|13:36:27|S|100.000000|68.590000||
B|BRK/B|20260427|13:36:27|S|4.000000|473.995000||
B|CIFR|20260427|13:36:27|S|146.000000|18.385000||
B|FLR|20260427|13:36:27|S|51.000000|51.290000||
B|META|20260427|13:36:27|S|0.020200|680.070000||
B|VT|20260427|13:36:27|S|15.000000|150.345000||
B|COIN|20260427|13:36:28|S|5.000000|198.050000||
B|MUU|20260427|13:36:28|S|50.000000|274.675000||
B|NVDA|20260427|13:36:28|S|100.000000|214.105000||
B|SOXS|20260427|13:36:28|S|300.000000|14.395000||
B|TSM|20260427|13:36:28|S|125.000000|403.166600||
B|TSM|20260427|13:36:28|S|390.000000|403.170000||
B|UAMY|20260427|13:36:28|S|5.000000|10.955000||
B|ALB|20260427|13:36:29|S|5.000000|197.540000||
B|CLSK|20260427|13:36:29|S|100.000000|12.315000||
B|INTC|20260427|13:36:29|S|100.000000|83.230000||
B|NVDA|20260427|13:36:29|S|75.000000|214.220000||
B|PL|20260427|13:36:29|S|100.000000|35.130000||
B|AMD|20260427|13:36:30|S|100.000000|335.360000||
B|EWZ|20260427|13:36:30|S|5.000000|40.085000||
B|LAR|20260427|13:36:30|S|250.000000|9.885000||
B|SOXL|20260427|13:36:30|S|200.000000|120.200000||
B|TSLA|20260427|13:36:30|S|45.000000|379.165000||
B|TTMI|20260427|13:36:30|S|100.000000|143.450000||
B|LAR|20260427|13:36:31|S|250.000000|9.899100||
B|NVDA|20260427|13:36:31|S|18.000000|214.270000||
B|RKLB|20260427|13:36:31|S|34.000000|80.060000||
B|AAOI|20260427|13:36:32|S|199.000000|147.260000||
B|AMD|20260427|13:36:32|S|25.000000|335.420000||
B|GBIL|20260427|13:36:32|S|25.000000|100.150000||
B|NVDA|20260427|13:36:32|S|100.000000|214.261000||
B|ROLR|20260427|13:36:32|S|150.000000|11.320000||
B|SLB|20260427|13:36:32|S|10.000000|55.450000||
B|USAR|20260427|13:36:32|S|100.000000|23.570000||
B|USAR|20260427|13:36:32|S|250.000000|23.570000||
B|AMD|20260427|13:36:33|S|26.000000|335.430000||
B|AVGO|20260427|13:36:33|S|100.000000|415.920000||
B|BIDU|20260427|13:36:33|S|77.000000|128.090000||
B|NVDA|20260427|13:36:33|S|92.000000|214.280000||
B|NVDA|20260427|13:36:33|S|600.000000|214.290000||
B|TSLA|20260427|13:36:33|S|175.000000|379.212400||
B|ZM|20260427|13:36:33|S|16.000000|91.030000||
B|ZM|20260427|13:36:33|S|28.000000|91.030000||
B|NVDA|20260427|13:36:34|S|310.000000|214.310000||
B|SPY|20260427|13:36:34|S|40.000000|715.000000||
B|ZS|20260427|13:36:34|S|1.000000|135.866100||
B|AMZN|20260427|13:36:35|S|2.000000|262.644900||
B|AWI|20260427|13:36:35|S|90.000000|178.740000||
B|BNZI|20260427|13:36:35|S|100.000000|0.433500||
B|SPY|20260427|13:36:35|S|1.000000|715.010000||
B|SPY|20260427|13:36:35|S|160.000000|715.000000||
B|TALK|20260427|13:36:35|S|15.000000|5.180000||
B|LYFT|20260427|13:36:36|S|50.000000|14.557400||
B|SPY|20260427|13:36:36|S|80.000000|715.000000||
B|TSLA|20260427|13:36:36|S|50.000000|379.250000||
B|ALAB|20260427|13:36:37|S|2.000000|194.890000||
B|HCWB|20260427|13:36:37|S|820.000000|0.429900||
B|KHPI|20260427|13:36:37|S|1.000000|25.770000||
B|STWD|20260427|13:36:37|S|33.000000|18.395000||
B|TSLA|20260427|13:36:37|S|120.000000|379.240000||
B|VIA|20260427|13:36:37|S|200.000000|15.575000||
B|AMZN|20260427|13:36:38|S|1.000000|262.639300||
B|PINS|20260427|13:36:38|S|20.000000|20.475000||
B|SOXL|20260427|13:36:38|S|100.000000|120.230000||
B|SPY|20260427|13:36:38|S|40.000000|715.000000||
B|UBXG|20260427|13:36:38|S|100.000000|0.674700||
B|WDC|20260427|13:36:38|S|100.000000|401.641000||
B|ZS|20260427|13:36:38|S|1.000000|135.928300||
B|ZS|20260427|13:36:38|S|14.000000|135.928300||
B|CRWV|20260427|13:36:39|S|178.000000|111.573000||
B|DWTX|20260427|13:36:39|S|1300.000000|1.425000||
B|FDX|20260427|13:36:39|S|10.000000|385.970000||
B|NVDA|20260427|13:36:39|S|0.200000|214.310000||
B|QCOM|20260427|13:36:39|S|100.000000|149.188000||
B|AMD|20260427|13:36:40|S|100.000000|335.460000||
B|CYCU|20260427|13:36:40|S|100.000000|0.833100||
B|IREN|20260427|13:36:40|S|531.000000|49.090000||
B|NVDA|20260427|13:36:40|S|4.000000|214.310000||
B|SOXL|20260427|13:36:40|S|100.000000|120.260000||
B|VALE|20260427|13:36:40|S|21.000000|17.155000||
B|CLSK|20260427|13:36:41|S|20.000000|12.310700||
B|INTC|20260427|13:36:41|S|16.000000|83.250000||
B|IREN|20260427|13:36:41|S|12.000000|49.090000||
B|MSFT|20260427|13:36:41|S|3.000000|425.830000||
B|MSFT|20260427|13:36:41|S|197.000000|425.828100||
B|SPY|20260427|13:36:41|S|120.000000|715.030000||
B|INFU|20260427|13:36:42|S|100.000000|10.715000||
B|SMR|20260427|13:36:42|S|150.000000|12.695000||
B|STX|20260427|13:36:42|S|1.000000|593.030000||
B|CRWV|20260427|13:36:43|S|20.000000|111.635000||
B|GOOGL|20260427|13:36:43|S|1.000000|352.400000||
B|INCY|20260427|13:36:43|S|200.000000|95.217500||
B|ISRG|20260427|13:36:43|S|10.000000|474.350000||
B|LAC|20260427|13:36:43|S|1301.000000|5.055000||
B|NVDA|20260427|13:36:43|S|50.000000|214.340000||
B|NVDA|20260427|13:36:43|S|100.000000|214.340000||
B|NVDA|20260427|13:36:43|S|100.000000|214.340000||
B|UUUU|20260427|13:36:43|S|10.000000|21.245000||
B|CLSK|20260427|13:36:44|S|100.000000|12.315000||
B|CLSK|20260427|13:36:44|S|100.000000|12.320000||
B|COST|20260427|13:36:44|S|1.000000|1005.630000||
B|CTRA|20260427|13:36:44|S|90.000000|33.605000||
B|NVDA|20260427|13:36:44|S|10.000000|214.340000||
B|NVDA|20260427|13:36:44|S|100.000000|214.300700||
B|PONY|20260427|13:36:44|S|103.000000|10.600000||
B|QXO|20260427|13:36:44|S|10.000000|20.579300||
B|TQQQ|20260427|13:36:44|S|1800.000000|62.538400||
B|BIIB|20260427|13:36:45|S|79.000000|181.660000||
B|EDSA|20260427|13:36:45|S|100.000000|10.750000||
B|TBIL|20260427|13:36:45|S|15.000000|49.980000||
B|AMAT|20260427|13:36:46|S|6.000000|400.950000||
B|INFU|20260427|13:36:46|S|200.000000|10.715000||
B|ITRI|20260427|13:36:46|S|100.000000|87.450000||
B|META|20260427|13:36:46|S|5.000000|680.095300||
B|PVLA|20260427|13:36:46|S|1.000000|127.830000||
B|SMR|20260427|13:36:46|S|99.000000|12.695000||
B|SPY|20260427|13:36:46|S|60.000000|715.020000||
B|ITRI|20260427|13:36:47|S|50.000000|87.400000||
B|KO|20260427|13:36:47|S|60.000000|76.120000||
B|MSFT|20260427|13:36:47|S|20.000000|425.801200||
B|SPY|20260427|13:36:47|S|90.000000|715.010700||
B|ZS|20260427|13:36:47|S|1.000000|135.878500||
B|CMPX|20260427|13:36:48|S|600.000000|1.855000||
B|HIMS|20260427|13:36:48|S|100.000000|29.835000||
B|INTC|20260427|13:36:48|S|119.000000|83.230000||
B|MSFU|20260427|13:36:48|S|2.000000|30.025000||
B|ORCL|20260427|13:36:48|S|100.000000|173.390000||
B|SPY|20260427|13:36:48|S|240.000000|715.010000||
B|ALAB|20260427|13:36:49|S|1.000000|194.954500||
B|CIFR|20260427|13:36:49|S|250.000000|18.415000||
B|CRSP|20260427|13:36:49|S|1.000000|51.627400||
B|CRSP|20260427|13:36:49|S|2.000000|51.630000||
B|INCY|20260427|13:36:49|S|400.000000|95.250000||
B|PLTR|20260427|13:36:49|S|100.000000|143.690000||
B|QQQ|20260427|13:36:49|S|0.015060|663.870000||
B|SOFI|20260427|13:36:50|S|600.000000|18.830000||
B|SPY|20260427|13:36:50|S|160.000000|715.020000||
B|TSL|20260427|13:36:50|S|240.000000|14.845000||
B|EME|20260427|13:36:51|S|1.000000|885.220000||
B|NBIS|20260427|13:36:51|S|100.000000|146.290000||
B|NVDA|20260427|13:36:51|S|100.000000|214.360000||
B|TSLA|20260427|13:36:51|S|6.000000|379.130000||
B|TSLA|20260427|13:36:51|S|20.000000|379.130000||
B|AAPL|20260427|13:36:52|S|10.000000|266.879300||
B|ASTX|20260427|13:36:52|S|72.000000|29.730000||
B|GOOGL|20260427|13:36:52|S|1.000000|352.435000||
B|LMND|20260427|13:36:52|S|1.000000|66.640000||
B|ORCL|20260427|13:36:52|S|40.000000|173.440000||
B|QQQM|20260427|13:36:52|S|1.000000|273.300000||
B|AXTI|20260427|13:36:53|S|100.000000|69.660000||
B|AXTI|20260427|13:36:53|S|200.000000|69.680000||
B|IREX|20260427|13:36:53|S|13.000000|33.875000||
B|MSFT|20260427|13:36:53|S|2.000000|425.697300||
B|TSLA|20260427|13:36:53|S|1.000000|379.120000||
B|VEA|20260427|13:36:53|S|100.000000|68.145000||
B|ZTS|20260427|13:36:53|S|2.000000|118.474900||
B|AMD|20260427|13:36:54|S|100.000000|335.470000||
B|APLD|20260427|13:36:54|S|91.000000|34.355000||
B|INCY|20260427|13:36:54|S|100.000000|95.260000||
B|NUGT|20260427|13:36:54|S|10.000000|189.220000||
B|ORCL|20260427|13:36:54|S|169.000000|173.430000||
B|ORCL|20260427|13:36:54|S|722.000000|173.405000||
B|SOXX|20260427|13:36:54|S|160.000000|451.850000||
B|UWMC|20260427|13:36:54|S|15.000000|3.800000||
B|VRT|20260427|13:36:54|S|1.000000|321.842300||
B|AAPL|20260427|13:36:55|S|85.000000|266.859100||
B|CMPX|20260427|13:36:55|E|1.000000|1.850000||
B|JPM|20260427|13:36:55|S|1.000000|311.107800||
B|SOXX|20260427|13:36:55|S|1000.000000|451.850000||
B|HAL|20260427|13:36:56|S|8.000000|40.485000||
B|WULF|20260427|13:36:56|S|15.000000|21.185000||
B|CVX|20260427|13:36:57|S|460.000000|183.845000||
B|MSFT|20260427|13:36:57|S|4.000000|425.740000||
B|PLUG|20260427|13:36:57|S|35.000000|3.025000||
B|IMOS|20260427|13:36:58|S|20.000000|43.150000||
B|MU|20260427|13:36:58|S|50.000000|520.175000||
B|NVDA|20260427|13:36:58|S|19.000000|214.340000||
B|OKLO|20260427|13:36:58|S|14.000000|75.480000||
B|SPOT|20260427|13:36:58|S|40.000000|507.920000||
B|SPOT|20260427|13:36:58|S|60.000000|508.050000||
B|SPOT|20260427|13:36:58|S|74.000000|507.799000||
B|ICU|20260427|13:36:59|S|82.000000|3.820000||
B|PNR|20260427|13:36:59|S|100.000000|92.685000||
B|TSLA|20260427|13:36:59|S|10.000000|378.920000||
B|XLV|20260427|13:36:59|S|3.000000|143.865000||
B|AAPL|20260427|13:37:00|S|20.000000|266.840000||
B|NOW|20260427|13:37:00|S|49.000000|91.439900||
B|POET|20260427|13:37:00|S|200.000000|7.895000||
B|PTON|20260427|13:37:00|S|500.000000|5.355000||
B|SMR|20260427|13:37:00|S|5.000000|12.670000||
B|TSLA|20260427|13:37:00|S|13.000000|378.870000||
B|NVDA|20260427|13:37:01|S|91.000000|214.345000||
B|OKLO|20260427|13:37:01|S|406.000000|75.360000||
B|TSLA|20260427|13:37:01|S|120.000000|378.830000||
B|CRWV|20260427|13:37:02|S|100.000000|111.630000||
B|EOSE|20260427|13:37:02|S|700.000000|7.495000||
B|ETHA|20260427|13:37:02|S|400.000000|17.300700||
B|GMTL|20260427|13:37:02|S|100.000000|20.120000||
B|MSFT|20260427|13:37:02|S|80.000000|425.720000||
B|MSFT|20260427|13:37:02|S|100.000000|425.743100||
B|SMR|20260427|13:37:02|S|10.000000|12.675000||
B|TSLA|20260427|13:37:02|S|3.000000|378.875000||
B|AVGO|20260427|13:37:03|S|200.000000|415.890000||
B|MSFU|20260427|13:37:03|S|25.000000|30.017400||
B|ORCL|20260427|13:37:03|S|110.000000|173.358500||
B|MU|20260427|13:37:04|S|41.000000|520.105000||
B|MU|20260427|13:37:04|S|96.000000|520.040000||
B|TSLL|20260427|13:37:04|S|200.000000|12.325000||
B|MTCH|20260427|13:37:05|S|1.000000|36.799000||
B|RMIX|20260427|13:37:05|S|2.000000|16.080000||
B|SPY|20260427|13:37:05|S|1.000000|714.960000||
B|WGMI|20260427|13:37:05|S|5.000000|49.420000||
B|BE|20260427|13:37:06|S|1.000000|237.795000||
B|OKLS|20260427|13:37:06|S|10.000000|21.170000||
B|TSLA|20260427|13:37:06|S|40.000000|378.735000||
B|CRWV|20260427|13:37:07|S|300.000000|111.670000||
B|NVDA|20260427|13:37:08|S|100.000000|214.365000||
B|RZLV|20260427|13:37:08|S|5.000000|2.560000||
B|SNDK|20260427|13:37:08|S|5.000000|1059.790000||
B|TSLA|20260427|13:37:09|S|12.000000|378.710000||
B|TSLA|20260427|13:37:09|S|40.000000|378.820000||
B|APP|20260427|13:37:10|S|10.000000|456.850000||
B|CLF|20260427|13:37:10|S|8.000000|10.805000||
B|EFA|20260427|13:37:10|S|100.000000|101.555000||
B|EVGO|20260427|13:37:10|S|20.000000|2.150000||
B|NFLX|20260427|13:37:10|S|2.000000|92.105000||
B|ALDX|20260427|13:37:11|S|74.000000|1.545000||
B|SPY|20260427|13:37:11|S|11.000000|714.950000||
B|VRT|20260427|13:37:11|S|30.000000|321.920000||
B|ARMG|20260427|13:37:12|S|3.000000|18.860000||
B|ASPI|20260427|13:37:12|S|873.000000|5.600000||
B|IBM|20260427|13:37:12|S|14.000000|228.618600||
B|WULF|20260427|13:37:12|S|63.000000|21.195000||
B|ARM|20260427|13:37:13|S|173.000000|216.750000||
B|BIDU|20260427|13:37:13|S|23.000000|128.230000||
B|BIDU|20260427|13:37:13|S|77.000000|128.210000||
B|WIX|20260427|13:37:13|S|18.000000|75.850000||
B|ABVX|20260427|13:37:14|S|150.000000|112.250000||
B|EDSA|20260427|13:37:14|S|328.000000|10.860000||
B|IREN|20260427|13:37:14|S|10.000000|49.105400||
B|SNDK|20260427|13:37:14|S|10.000000|1060.230000||
B|TSLA|20260427|13:37:14|S|28.000000|378.810000||
B|HOOD|20260427|13:37:15|S|1.000000|83.860000||
B|NVDA|20260427|13:37:15|S|100.000000|214.401000||
B|SNAP|20260427|13:37:15|S|20.000000|6.150000||
B|YAAS|20260427|13:37:15|S|15.000000|1.528900||
B|MSTR|20260427|13:37:16|S|5.000000|171.520000||
B|NVDA|20260427|13:37:16|S|50.000000|214.420000||
B|SNDK|20260427|13:37:16|S|10.000000|1059.975000||
B|EVGO|20260427|13:37:17|S|20.000000|2.150000||
B|MCD|20260427|13:37:17|S|60.000000|293.690000||
B|MCD|20260427|13:37:17|S|100.000000|293.660000||
B|NVDA|20260427|13:37:17|S|50.000000|214.415000||
B|NVTS|20260427|13:37:17|S|50.000000|17.305000||
B|PFF|20260427|13:37:17|S|100.000000|31.505000||
B|CLS|20260427|13:37:18|S|150.000000|414.210000||
B|FXI|20260427|13:37:18|S|100.000000|36.465000||
B|NVDA|20260427|13:37:18|S|60.000000|214.415000||
B|SMCI|20260427|13:37:18|S|52.000000|28.175000||
B|SPHR|20260427|13:37:18|S|60.000000|134.721900||
B|SPHR|20260427|13:37:18|S|147.000000|134.730000||
B|F|20260427|13:37:19|S|9.000000|12.455000||
B|INTC|20260427|13:37:19|S|100.000000|83.315000||
B|META|20260427|13:37:19|S|2.000000|679.825300||
B|NVDA|20260427|13:37:19|S|59.000000|214.400700||
B|TSM|20260427|13:37:19|S|100.000000|403.230000||
B|CRML|20260427|13:37:20|S|66.000000|12.925000||
B|NBIS|20260427|13:37:20|S|100.000000|146.480000||
B|QQQ|20260427|13:37:20|S|10.000000|663.829100||
B|TSLA|20260427|13:37:20|S|62.000000|378.710000||
B|TSLA|20260427|13:37:20|S|160.000000|378.710000||
B|CRWG|20260427|13:37:21|S|871.000000|4.698500||
B|INTC|20260427|13:37:21|S|18.000000|83.325000||
B|QQQ|20260427|13:37:21|S|104.000000|663.820000||
B|AMD|20260427|13:37:22|S|4.000000|335.540000||
B|DIS|20260427|13:37:22|S|110.000000|102.340000||
B|EDSA|20260427|13:37:22|S|16.000000|10.870000||
B|NVDA|20260427|13:37:22|S|40.000000|214.405000||
B|QBTS|20260427|13:37:22|S|4.000000|18.385000||
B|SSRM|20260427|13:37:22|S|25.000000|30.730000||
B|VGT|20260427|13:37:22|S|2.000000|103.915000||
B|DKS|20260427|13:37:23|S|8.000000|230.810000||
B|GH|20260427|13:37:23|S|98.000000|89.824300||
B|MSTR|20260427|13:37:23|S|6.000000|171.490000||
B|NVDA|20260427|13:37:23|S|5.000000|214.425000||
B|NVDA|20260427|13:37:23|S|100.000000|214.425000||
B|RQI|20260427|13:37:23|S|200.000000|13.025000||
B|MOS|20260427|13:37:24|S|100.000000|23.130000||
B|TSLA|20260427|13:37:24|S|15.000000|378.670000||
B|NVDA|20260427|13:37:25|S|450.000000|214.425000||
B|SMR|20260427|13:37:25|S|900.000000|12.685000||
B|TEM|20260427|13:37:25|S|25.000000|53.390000||
B|CRWV|20260427|13:37:26|S|146.000000|111.660000||
B|MSFT|20260427|13:37:26|S|14.000000|425.675000||
B|NVDA|20260427|13:37:26|S|50.000000|214.405000||
B|ASTS|20260427|13:37:27|S|3.000000|77.278000||
B|HLT|20260427|13:37:27|S|2.000000|330.970000||
B|NVDA|20260427|13:37:27|S|1.000000|214.385000||
B|SOFI|20260427|13:37:27|S|0.265530|18.830000||
B|ASTS|20260427|13:37:28|S|20.000000|77.277800||
B|LUNR|20260427|13:37:28|S|100.000000|25.360000||
B|NVDA|20260427|13:37:28|S|1.000000|214.370000||
B|NVDA|20260427|13:37:28|S|100.000000|214.380000||
B|ACCO|20260427|13:37:29|S|100.000000|3.325000||
B|CORZ|20260427|13:37:29|S|200.000000|21.170000||
B|EDSA|20260427|13:37:29|S|100.000000|10.820000||
B|FLY|20260427|13:37:29|S|88.000000|34.177200||
B|SOXL|20260427|13:37:29|S|100.000000|120.420000||
B|INTC|20260427|13:37:30|S|10.000000|83.339300||
B|LITE|20260427|13:37:30|S|5.000000|857.320000||
B|ONDS|20260427|13:37:30|S|390.000000|10.495000||
B|SMR|20260427|13:37:30|S|50.000000|12.675000||
B|TSLA|20260427|13:37:30|S|10.000000|378.685000||
B|AEHR|20260427|13:37:31|S|42.000000|86.130000||
B|DDOG|20260427|13:37:31|S|10.000000|133.100000||
B|QCOM|20260427|13:37:31|S|100.000000|149.290000||
B|TRT|20260427|13:37:31|S|218.000000|14.380000||
B|INTC|20260427|13:37:32|S|408.000000|83.360000||
B|MRVL|20260427|13:37:32|S|175.000000|157.530000||
B|MRVL|20260427|13:37:32|S|324.000000|157.530000||
B|NBIS|20260427|13:37:32|S|100.000000|146.660000||
B|NVDA|20260427|13:37:32|S|10.000000|214.445000||
B|AVAH|20260427|13:37:33|S|100.000000|6.765000||
B|CRCL|20260427|13:37:33|S|298.000000|96.070000||
B|LLY|20260427|13:37:33|S|4.000000|879.390000||
B|Z|20260427|13:37:33|S|10.000000|45.901700||
B|MU|20260427|13:37:34|S|22.000000|520.720000||
B|VZ|20260427|13:37:34|S|200.000000|47.420000||
B|WSO|20260427|13:37:34|S|40.000000|452.600000||
B|Z|20260427|13:37:34|S|1.000000|45.891600||
B|ACHR|20260427|13:37:35|S|450.000000|5.790000||
B|NVDA|20260427|13:37:35|S|15.000000|214.440000||
B|NVDA|20260427|13:37:35|S|23.000000|214.440000||
B|SGOV|20260427|13:37:35|S|100.000000|100.640000||
B|INTC|20260427|13:37:36|S|7.000000|83.405000||
B|INTC|20260427|13:37:36|S|165.000000|83.415000||
B|MSFT|20260427|13:37:36|S|11.000000|425.660000||
B|NVDA|20260427|13:37:36|S|55.000000|214.445000||
B|NVDA|20260427|13:37:37|S|300.000000|214.445000||
B|TMUS|20260427|13:37:37|S|5.000000|185.637900||
B|TQQQ|20260427|13:37:37|S|400.000000|62.535000||
B|CMPX|20260427|13:37:38|S|245.000000|1.859900||
B|IVW|20260427|13:37:38|S|20.000000|130.355000||
B|NVDA|20260427|13:37:38|S|0.200000|214.440000||
B|ORCL|20260427|13:37:38|S|3.000000|173.335000||
B|SVIX|20260427|13:37:38|S|100.000000|18.805000||
B|AMD|20260427|13:37:39|S|20.000000|335.640000||
B|NVDA|20260427|13:37:39|S|144.000000|214.475000||
B|NVDA|20260427|13:37:39|S|156.000000|214.455000||
B|NVDA|20260427|13:37:39|S|356.000000|214.475000||
B|SOFI|20260427|13:37:39|S|16.000000|18.827500||
B|UNG|20260427|13:37:39|S|20.000000|10.605000||
B|VTI|20260427|13:37:39|S|3.000000|352.539900||
B|GLRE|20260427|13:37:40|S|200.000000|18.905000||
B|INTC|20260427|13:37:40|S|200.000000|83.420700||
B|META|20260427|13:37:40|S|1.000000|679.726300||
B|MSFT|20260427|13:37:40|S|16.000000|425.650000||
B|NVDA|20260427|13:37:40|S|5.000000|214.495000||
B|NVDA|20260427|13:37:40|S|100.000000|214.490000||
B|NVDA|20260427|13:37:40|S|106.000000|214.485000||
B|NVDA|20260427|13:37:40|S|200.000000|214.490000||
B|SPXU|20260427|13:37:40|S|300.000000|42.755000||
B|ZTS|20260427|13:37:40|S|6.000000|118.462100||
B|CRWV|20260427|13:37:41|S|200.000000|111.800000||
B|MU|20260427|13:37:41|S|85.000000|520.790000||
B|SE|20260427|13:37:41|S|12.000000|86.070000||
B|BDJ|20260427|13:37:42|S|200.000000|9.115000||
B|DELL|20260427|13:37:42|S|10.000000|216.250000||
B|GLRE|20260427|13:37:42|S|100.000000|18.905000||
B|LNAI|20260427|13:37:42|S|1.000000|0.319400||
B|NVDA|20260427|13:37:42|S|4.000000|214.530000||
B|SCO|20260427|13:37:42|S|6000.000000|7.139900||
B|VANI|20260427|13:37:42|S|100.000000|1.435000||
B|AMD|20260427|13:37:43|S|10.000000|335.690000||
B|CMPX|20260427|13:37:43|S|22.000000|1.859700||
B|NVDA|20260427|13:37:43|S|200.000000|214.520000||
B|STX|20260427|13:37:43|S|4.000000|593.571000||
B|STX|20260427|13:37:43|S|6.000000|593.580000||
B|TSLA|20260427|13:37:43|S|40.000000|378.730000||
B|LMND|20260427|13:37:44|S|3.000000|66.655600||
B|NBIS|20260427|13:37:44|S|100.000000|146.666400||
B|SOXL|20260427|13:37:44|S|50.000000|120.601200||
B|NVDA|20260427|13:37:45|S|10.000000|214.499000||
B|RMAX|20260427|13:37:45|S|100.000000|9.820000||
B|AMR|20260427|13:37:46|S|4.000000|195.930000||
B|MAR|20260427|13:37:46|S|50.000000|361.456300||
B|MSFT|20260427|13:37:46|S|20.000000|425.628000||
B|NVDA|20260427|13:37:46|S|88.000000|214.465000||
B|NVDL|20260427|13:37:46|S|27.000000|108.310000||
B|SBET|20260427|13:37:46|S|10.000000|7.225000||
B|AEON|20260427|13:37:47|S|400.000000|1.050000||
B|AMD|20260427|13:37:47|S|10.000000|335.740000||
B|CMG|20260427|13:37:47|S|5.000000|34.000000||
B|CTRA|20260427|13:37:47|S|15.000000|33.597200||
B|INTC|20260427|13:37:47|S|100.000000|83.427400||
B|LAC|20260427|13:37:47|S|150.000000|5.060000||
B|POET|20260427|13:37:47|S|100.000000|7.920000||
B|TSLY|20260427|13:37:47|S|30.000000|29.279300||
B|GGAL|20260427|13:37:48|S|134.000000|43.262200||
B|META|20260427|13:37:48|S|5.000000|679.825300||
B|NOK|20260427|13:37:48|S|2.000000|10.759300||
B|NVDL|20260427|13:37:48|S|100.000000|108.280000||
B|OKLO|20260427|13:37:48|S|67.000000|75.280000||
B|ONDS|20260427|13:37:48|S|11.000000|10.500000||
B|TSLA|20260427|13:37:48|S|60.000000|378.715000||
B|ZSPC|20260427|13:37:48|S|900.000000|0.229200||
B|CMPX|20260427|13:37:49|S|1.000000|1.850000||
B|CMPX|20260427|13:37:49|S|1.000000|1.850000||
B|CMPX|20260427|13:37:49|S|5.000000|1.850000||
B|CMPX|20260427|13:37:49|S|10.000000|1.850000||
B|CMPX|20260427|13:37:49|S|25.000000|1.850000||
B|INTC|20260427|13:37:49|S|4.000000|83.405000||
B|AVGO|20260427|13:37:50|S|3.000000|416.090000||
B|CMPX|20260427|13:37:50|S|1.000000|1.840000||
B|CMPX|20260427|13:37:50|S|20.000000|1.840000||
B|CMPX|20260427|13:37:50|S|26.000000|1.840000||
B|CMPX|20260427|13:37:50|S|50.000000|1.840000||
B|CRCL|20260427|13:37:50|S|2.000000|95.807100||
B|DLTR|20260427|13:37:50|S|20.000000|97.030000||
B|NVDA|20260427|13:37:50|S|62.000000|214.390000||
B|SPY|20260427|13:37:50|S|58.000000|714.933900||
B|VST|20260427|13:37:50|S|10.000000|168.370000||
B|BEP|20260427|13:37:51|S|1.000000|34.045000||
B|IBIT|20260427|13:37:51|S|100.000000|43.565000||
B|BE|20260427|13:37:52|S|100.000000|237.880000||
B|FIG|20260427|13:37:52|S|100.000000|17.575000||
B|IVV|20260427|13:37:52|S|1.000000|718.241200||
B|MRVL|20260427|13:37:52|S|150.000000|157.565000||
B|OKTA|20260427|13:37:52|S|2.000000|76.250000||
B|SMH|20260427|13:37:52|S|120.000000|502.670000||
B|SMH|20260427|13:37:52|S|760.000000|502.670000||
B|VST|20260427|13:37:52|S|10.000000|168.370000||
B|FSM|20260427|13:37:53|S|2.000000|10.075000||
B|MSTR|20260427|13:37:53|S|3.000000|171.404200||
B|VST|20260427|13:37:53|S|6.000000|168.350000||
B|WOLF|20260427|13:37:53|S|99.000000|29.230000||
B|WOLF|20260427|13:37:53|S|100.000000|29.200000||
B|WOLF|20260427|13:37:53|S|100.000000|29.230000||
B|WOLF|20260427|13:37:53|S|201.000000|29.220000||
B|WOLF|20260427|13:37:53|S|400.000000|29.230000||
B|CHAT|20260427|13:37:54|S|3.000000|78.420000||
B|NVDA|20260427|13:37:54|S|100.000000|214.385000||
B|HIMS|20260427|13:37:55|S|34.000000|29.790000||
B|TEO|20260427|13:37:55|S|100.000000|11.260000||
B|Z|20260427|13:37:55|S|1.000000|45.900900||
B|AMD|20260427|13:37:56|S|100.000000|335.565000||
B|ARR|20260427|13:37:56|S|0.855670|17.530000||
B|CCJ|20260427|13:37:56|S|25.000000|122.490000||
B|TEO|20260427|13:37:56|S|200.000000|11.260000||
B|TEO|20260427|13:37:56|S|250.000000|11.260000||
B|ALTS|20260427|13:37:57|S|79.000000|0.858300||
B|CYRX|20260427|13:37:57|S|200.000000|10.390000||
B|TSLA|20260427|13:37:57|S|15.000000|378.535000||
B|AMD|20260427|13:37:58|S|15.000000|335.520000||
B|ARM|20260427|13:37:58|S|4.000000|216.790000||
B|GPK|20260427|13:37:58|S|40.000000|9.615000||
B|CRCL|20260427|13:37:59|S|41.000000|95.720000||
B|MSFT|20260427|13:37:59|S|2.000000|425.618200||
B|TSLA|20260427|13:37:59|S|80.000000|378.580000||
B|CLSK|20260427|13:38:00|S|100.000000|12.305000||
B|MSFT|20260427|13:38:00|S|2.000000|425.600000||
B|TSLA|20260427|13:38:00|S|240.000000|378.590000||
B|V|20260427|13:38:00|S|1.000000|309.528800||
B|VIST|20260427|13:38:00|S|100.000000|71.880000||
B|VIST|20260427|13:38:00|S|230.000000|71.860000||
B|ADSK|20260427|13:38:01|S|0.021100|236.960000||
B|ASTS|20260427|13:38:01|S|8.000000|77.401900||
B|HIMS|20260427|13:38:01|S|499.000000|29.830000||
B|NBIS|20260427|13:38:01|S|90.000000|146.630000||
B|NRIX|20260427|13:38:01|S|500.000000|16.615000||
B|NVDA|20260427|13:38:01|S|5.000000|214.370000||
B|PEP|20260427|13:38:01|S|4.000000|154.740000||
B|PEP|20260427|13:38:01|S|5.000000|154.740000||
B|VIST|20260427|13:38:01|S|100.000000|71.860000||
B|VIST|20260427|13:38:01|S|252.000000|71.860000||
B|VIST|20260427|13:38:01|S|624.000000|71.860000||
B|ASTS|20260427|13:38:02|S|25.000000|77.390000||
B|CRMX|20260427|13:38:02|S|100.000000|28.010000||
B|MSFT|20260427|13:38:02|S|25.000000|425.630000||
B|MSTR|20260427|13:38:02|S|5.000000|171.413000||
B|QQQD|20260427|13:38:02|S|25.000000|12.725000||
B|TSLA|20260427|13:38:02|S|6.000000|378.705000||
B|TSLA|20260427|13:38:02|S|40.000000|378.690000||
B|TSLA|20260427|13:38:02|S|142.000000|378.705000||
B|BATL|20260427|13:38:03|S|77.000000|3.865000||
B|BE|20260427|13:38:03|S|1.000000|237.845000||
B|INTC|20260427|13:38:03|S|140.000000|83.400900||
B|MP|20260427|13:38:03|S|22.000000|64.870000||
B|MTEX|20260427|13:38:03|S|1.000000|4.600000||
B|MU|20260427|13:38:03|S|100.000000|520.775000||
B|PLTR|20260427|13:38:03|S|80.000000|143.695200||
B|QCOM|20260427|13:38:03|S|12.000000|149.319000||
B|TW|20260427|13:38:03|S|4.000000|112.380000||
B|VXUS|20260427|13:38:03|S|7.000000|82.410000||
B|ZS|20260427|13:38:03|S|9.000000|135.925600||
B|CMCSA|20260427|13:38:04|S|100.000000|27.445000||
B|DIS|20260427|13:38:04|S|50.000000|102.260000||
B|IBIT|20260427|13:38:04|S|200.000000|43.565000||
B|LPL|20260427|13:38:04|S|100.000000|4.185000||
B|MEDP|20260427|13:38:04|S|1.000000|415.400000||
B|POET|20260427|13:38:04|S|100.000000|7.925000||
B|ACN|20260427|13:38:05|S|50.000000|179.487100||
B|EDSA|20260427|13:38:05|S|434.000000|10.880000||
B|IWM|20260427|13:38:05|S|0.018000|276.950000||
B|JD|20260427|13:38:05|S|2.000000|29.810000||
B|MU|20260427|13:38:05|S|10.000000|520.755000||
B|PAGP|20260427|13:38:05|S|200.000000|23.335000||
B|WULF|20260427|13:38:05|S|60.000000|21.185000||
B|WULF|20260427|13:38:05|S|1400.000000|21.185000||
B|AIRO|20260427|13:38:06|S|33.000000|8.180000||
B|AMD|20260427|13:38:06|S|2.000000|335.418200||
B|AMD|20260427|13:38:06|S|3.000000|335.420000||
B|BNDI|20260427|13:38:06|S|1.000000|47.310000||
B|CRCL|20260427|13:38:06|S|101.000000|95.690000||
B|CRCL|20260427|13:38:06|S|800.000000|95.682900||
B|GOOG|20260427|13:38:06|S|10.000000|350.239300||
B|NVDA|20260427|13:38:06|S|55.000000|214.340000||
B|PAGP|20260427|13:38:06|S|200.000000|23.335000||
B|V|20260427|13:38:06|S|1.000000|309.528800||
B|ASTS|20260427|13:38:07|S|1.000000|77.410000||
B|MSFU|20260427|13:38:07|S|50.000000|30.005000||
B|NVDA|20260427|13:38:07|S|14.000000|214.340000||
B|ASTS|20260427|13:38:08|S|13.000000|77.410000||
B|FIX|20260427|13:38:08|S|30.000000|1803.160000||
B|SBLK|20260427|13:38:08|S|1.000000|24.540000||
B|TSLA|20260427|13:38:08|S|24.000000|378.830000||
B|NBIS|20260427|13:38:09|S|5.000000|146.590000||
B|PAGP|20260427|13:38:09|S|200.000000|23.335000||
B|SNEX|20260427|13:38:09|S|32.000000|107.951300||
B|TSLA|20260427|13:38:09|S|10.000000|378.859900||
B|AAOX|20260427|13:38:10|S|253.000000|47.290000||
B|CRCL|20260427|13:38:10|S|101.000000|95.680000||
B|DLTR|20260427|13:38:10|S|1.000000|96.950000||
B|TSLA|20260427|13:38:10|S|2.000000|378.840000||
B|TSLA|20260427|13:38:10|S|8.000000|378.840000||
B|TSLA|20260427|13:38:10|S|250.000000|378.840000||
B|CRCL|20260427|13:38:11|S|201.000000|95.660000||
B|ELMT|20260427|13:38:11|S|100.000000|15.960000||
B|MDBH|20260427|13:38:11|S|2.000000|3.700000||
B|MRVL|20260427|13:38:11|S|12.000000|157.550000||
B|NBIS|20260427|13:38:11|S|159.000000|146.585000||
B|TSLA|20260427|13:38:11|S|20.000000|378.830000||
B|TSM|20260427|13:38:11|S|3.000000|403.280000||
B|Z|20260427|13:38:11|S|1.000000|45.890200||
B|PLTR|20260427|13:38:12|S|58.000000|143.798800||
B|TIP|20260427|13:38:12|S|1400.000000|111.765000||
B|TSLA|20260427|13:38:12|S|58.000000|378.820000||
B|VT|20260427|13:38:12|S|2.000000|150.355000||
B|AMD|20260427|13:38:13|S|50.000000|335.460000||
B|EDSA|20260427|13:38:13|S|11.000000|10.880000||
B|ERIC|20260427|13:38:13|S|15.000000|11.105000||
B|TSLA|20260427|13:38:13|S|71.000000|378.810000||
B|BEAM|20260427|13:38:14|S|200.000000|29.582300||
B|NVDL|20260427|13:38:14|S|100.000000|108.270000||
B|OKLO|20260427|13:38:14|S|40.000000|75.200000||
B|SOXX|20260427|13:38:14|S|15.000000|452.210000||
B|TSLA|20260427|13:38:14|S|100.000000|378.838800||
B|ZTS|20260427|13:38:14|S|100.000000|118.450000||
B|ZTS|20260427|13:38:14|S|100.000000|118.460000||
B|HIMS|20260427|13:38:15|S|120.000000|29.840000||
B|SPY|20260427|13:38:15|S|520.000000|714.948800||
B|WMT|20260427|13:38:15|S|15.000000|127.890000||
B|AAOI|20260427|13:38:16|S|20.000000|147.130000||
B|CVNA|20260427|13:38:16|S|1.000000|408.260000||
B|MRVL|20260427|13:38:16|S|1.000000|157.558000||
B|OKLO|20260427|13:38:16|S|40.000000|75.190000||
B|POET|20260427|13:38:16|S|300.000000|7.915000||
B|INTC|20260427|13:38:17|S|400.000000|83.387300||
B|PLTR|20260427|13:38:17|S|80.000000|143.812200||
B|SOUN|20260427|13:38:17|S|53.000000|8.025000||
B|ARM|20260427|13:38:18|S|50.000000|216.905100||
B|ARM|20260427|13:38:18|S|50.000000|216.910000||
B|CRWV|20260427|13:38:18|S|15.000000|111.880000||
B|ETHA|20260427|13:38:19|S|5.000000|17.305000||
B|FSLY|20260427|13:38:19|S|100.000000|25.050900||
B|NVDA|20260427|13:38:19|S|100.000000|214.460000||
B|TSLA|20260427|13:38:19|S|341.000000|379.307700||
B|VDE|20260427|13:38:19|S|45.000000|161.735000||
B|QXO|20260427|13:38:20|S|20.000000|20.580000||
B|TSLA|20260427|13:38:20|S|66.000000|379.440000||
B|UMMA|20260427|13:38:20|S|6.000000|34.225000||
B|AMD|20260427|13:38:21|S|19.000000|335.510000||
B|ASTS|20260427|13:38:21|S|0.190000|77.430000||
B|CLSK|20260427|13:38:21|S|100.000000|12.305000||
B|INTC|20260427|13:38:21|S|2.000000|83.395000||
B|TSLA|20260427|13:38:21|S|37.000000|379.410000||
B|SOXL|20260427|13:38:22|S|100.000000|120.550000||
B|TSLA|20260427|13:38:22|S|50.000000|379.440000||
B|TSLA|20260427|13:38:22|S|50.000000|379.450000||
B|ABCL|20260427|13:38:23|S|100.000000|4.169300||
B|AFRM|20260427|13:38:23|S|22.000000|64.580000||
B|AMPX|20260427|13:38:23|S|35.000000|21.297400||
B|ARKQ|20260427|13:38:23|S|12.000000|129.310000||
B|ARM|20260427|13:38:23|S|2.000000|216.930000||
B|CRDO|20260427|13:38:23|S|8.000000|178.822000||
B|DELL|20260427|13:38:23|S|8.000000|216.180000||
B|DIS|20260427|13:38:23|S|40.000000|102.210000||
B|ETON|20260427|13:38:23|S|70.000000|23.570000||
B|GOOGL|20260427|13:38:23|S|200.000000|352.580000||
B|IONQ|20260427|13:38:23|S|6.000000|42.469400||
B|NANC|20260427|13:38:23|S|32.000000|47.130000||
B|QBTS|20260427|13:38:23|S|5.000000|18.405000||
B|RIVN|20260427|13:38:23|S|80.000000|16.740000||
B|SATS|20260427|13:38:23|S|11.000000|119.636300||
B|SHOP|20260427|13:38:23|S|11.000000|124.240000||
B|TNA|20260427|13:38:23|S|25.000000|60.795000||
B|UBER|20260427|13:38:23|S|9.000000|76.845500||
B|UPST|20260427|13:38:23|S|45.000000|33.338800||
B|LITE|20260427|13:38:24|S|50.000000|857.760000||
B|UTSL|20260427|13:38:24|S|30.000000|49.810000||
B|VG|20260427|13:38:24|S|200.000000|12.175000||
B|XTL|20260427|13:38:24|S|6.000000|215.840000||
B|TRT|20260427|13:38:25|S|4.000000|14.370000||
B|TSLA|20260427|13:38:25|S|19.000000|379.450000||
B|CARR|20260427|13:38:26|S|20.000000|61.870000||
B|FCF|20260427|13:38:26|S|26.000000|18.765000||
B|INTC|20260427|13:38:26|S|400.000000|83.310000||
B|GDRX|20260427|13:38:27|S|30.000000|2.310000||
B|ONDS|20260427|13:38:27|S|10.000000|10.510000||
B|PWR|20260427|13:38:27|S|10.000000|639.080000||
B|SOFI|20260427|13:38:27|S|100.000000|18.835000||
B|TSLA|20260427|13:38:27|S|50.000000|379.427600||
B|TSLA|20260427|13:38:27|S|418.000000|379.400000||
B|URNM|20260427|13:38:27|S|100.000000|68.550000||
B|BKKT|20260427|13:38:28|S|44.000000|8.890000||
B|COHR|20260427|13:38:28|S|20.000000|319.902500||
B|MSFT|20260427|13:38:28|S|5.000000|425.660000||
B|NMAX|20260427|13:38:28|S|100.000000|6.030000||
B|NVDA|20260427|13:38:28|S|20.000000|214.495000||
B|WAL|20260427|13:38:28|S|100.000000|80.960000||
B|WAL|20260427|13:38:28|S|401.000000|80.970000||
B|IRE|20260427|13:38:29|S|300.000000|25.255000||
B|IRE|20260427|13:38:29|S|400.000000|25.280000||
B|TSLA|20260427|13:38:29|S|100.000000|379.315000||
B|AAPU|20260427|13:38:30|S|48.000000|30.705000||
B|AMD|20260427|13:38:30|S|2.000000|335.390000||
B|METV|20260427|13:38:30|S|70.000000|17.999300||
B|NVDA|20260427|13:38:30|S|6.000000|214.485000||
B|RVMD|20260427|13:38:30|S|201.000000|131.980000||
B|TRAX|20260427|13:38:30|S|60.000000|17.960000||
B|TRAX|20260427|13:38:30|S|180.000000|18.020000||
B|WULF|20260427|13:38:30|S|2.000000|21.155000||
B|INTC|20260427|13:38:31|S|800.000000|83.349200||
B|IRDM|20260427|13:38:31|S|100.000000|37.050000||
B|ALTO|20260427|13:38:32|S|94.000000|5.469300||
B|ARM|20260427|13:38:32|S|20.000000|216.830000||
B|FIX|20260427|13:38:32|S|6.000000|1804.291000||
B|FLY|20260427|13:38:32|S|100.000000|34.290000||
B|RKLB|20260427|13:38:32|S|100.000000|80.240000||
B|SNDK|20260427|13:38:32|S|15.000000|1059.910000||
B|SNDK|20260427|13:38:32|S|34.000000|1060.320000||
B|TESL|20260427|13:38:32|S|84.000000|13.690000||
B|TSLA|20260427|13:38:32|S|120.000000|379.285600||
B|ANET|20260427|13:38:33|S|3.000000|172.835000||
B|BABA|20260427|13:38:33|S|50.000000|132.590000||
B|LPTH|20260427|13:38:33|S|100.000000|13.660000||
B|QQQM|20260427|13:38:33|S|5.000000|273.330000||
B|SOXL|20260427|13:38:33|S|400.000000|120.440000||
B|TSLA|20260427|13:38:33|S|109.000000|379.275000||
B|VOO|20260427|13:38:33|S|1.000000|657.260000||
B|BKSY|20260427|13:38:34|S|100.000000|31.890000||
B|BKSY|20260427|13:38:34|S|101.000000|31.890000||
B|BKSY|20260427|13:38:34|S|200.000000|31.880000||
B|BKSY|20260427|13:38:34|S|725.000000|31.880000||
B|MU|20260427|13:38:34|S|50.000000|520.930000||
B|SOXL|20260427|13:38:34|S|2.000000|120.435000||
B|TSLA|20260427|13:38:34|S|8.000000|379.297800||
B|TSM|20260427|13:38:34|S|2.000000|403.270000||
B|TSM|20260427|13:38:34|S|3.000000|403.270000||
B|USAR|20260427|13:38:34|S|451.000000|23.550000||
B|Z|20260427|13:38:34|S|2.000000|45.907900||
B|ASML|20260427|13:38:35|S|6.000000|1422.960000||
B|CRDO|20260427|13:38:35|S|1.000000|178.750000||
B|IBKR|20260427|13:38:35|S|10.000000|77.329300||
B|NBIS|20260427|13:38:35|S|100.000000|147.070000||
B|ZTS|20260427|13:38:35|S|6.000000|118.451000||
B|BKSY|20260427|13:38:36|S|29.000000|31.960000||
B|BKSY|20260427|13:38:36|S|100.000000|31.970000||
B|BKSY|20260427|13:38:36|S|600.000000|32.020000||
B|BKSY|20260427|13:38:36|S|871.000000|32.020000||
B|BTG|20260427|13:38:36|S|1244.000000|4.529300||
B|IMSR|20260427|13:38:36|S|75.000000|7.615000||
B|SCHG|20260427|13:38:36|S|1.000000|33.005000||
B|TRIB|20260427|13:38:36|S|10.000000|0.640100||
B|ABBV|20260427|13:38:37|S|100.000000|198.460000||
B|COWZ|20260427|13:38:37|S|47.000000|62.585000||
B|LMT|20260427|13:38:37|S|70.000000|514.414700||
B|NVDA|20260427|13:38:37|S|22.000000|214.450000||
B|ON|20260427|13:38:37|S|25.000000|98.080000||
B|POET|20260427|13:38:37|S|100.000000|7.935000||
B|ASTS|20260427|13:38:38|S|112.000000|77.460000||
B|CMPX|20260427|13:38:38|S|174.000000|1.849800||
B|FLY|20260427|13:38:38|S|100.000000|34.330000||
B|RKLB|20260427|13:38:38|S|10.000000|80.260000||
B|SDGR|20260427|13:38:38|S|570.000000|12.058300||
B|TSLA|20260427|13:38:38|S|110.000000|379.260000||
B|OKLO|20260427|13:38:39|S|100.000000|75.360000||
B|OKLO|20260427|13:38:39|S|600.000000|75.320000||
B|PLUG|20260427|13:38:39|S|25.000000|3.020000||
B|ZS|20260427|13:38:39|S|4.000000|135.907100||
B|CAR|20260427|13:38:40|S|4.000000|196.980000||
B|RKLB|20260427|13:38:40|S|300.000000|80.255000||
B|BRK/B|20260427|13:38:41|S|17.000000|473.680000||
B|FLY|20260427|13:38:41|S|400.000000|34.320000||
B|SPY|20260427|13:38:41|S|10.000000|714.915000||
B|AMD|20260427|13:38:42|S|5.000000|335.290000||
B|DRAM|20260427|13:38:42|S|100.000000|38.495000||
B|INDI|20260427|13:38:42|S|400.000000|3.895000||
B|MRVL|20260427|13:38:42|S|15.000000|157.487500||
B|SMR|20260427|13:38:42|S|90.000000|12.685000||
B|TSLA|20260427|13:38:42|S|54.000000|379.270000||
B|CLSK|20260427|13:38:43|S|46.000000|12.320000||
B|EDSA|20260427|13:38:43|S|7.000000|10.890000||
B|EWU|20260427|13:38:43|S|100.000000|46.715000||
B|ONDS|20260427|13:38:43|S|65.000000|10.520000||
B|RKLB|20260427|13:38:43|S|25.000000|80.280000||
B|TQQQ|20260427|13:38:43|S|3.000000|62.537400||
B|TSLA|20260427|13:38:43|S|5.000000|379.230000||
B|AMD|20260427|13:38:44|S|25.000000|335.280000||
B|IONQ|20260427|13:38:44|S|250.000000|42.529300||
B|JNJ|20260427|13:38:44|S|1.000000|225.520000||
B|MCD|20260427|13:38:44|S|0.017000|293.620000||
B|WU|20260427|13:38:44|S|20.000000|9.339300||
B|AMD|20260427|13:38:45|S|66.000000|335.280000||
B|IONQ|20260427|13:38:45|S|2.000000|42.525000||
B|NRIX|20260427|13:38:45|S|100.000000|16.630000||
B|NVDA|20260427|13:38:45|S|15.000000|214.430000||
B|NVDA|20260427|13:38:45|S|53.000000|214.420600||
B|OKLO|20260427|13:38:45|S|100.000000|75.370000||
B|SPXU|20260427|13:38:45|S|400.000000|42.765000||
B|TSCO|20260427|13:38:45|S|99.000000|35.860000||
B|AGRO|20260427|13:38:46|S|16.000000|13.089100||
B|ASX|20260427|13:38:46|S|20.000000|30.705000||
B|MRVL|20260427|13:38:46|S|2.000000|157.480000||
B|MU|20260427|13:38:47|S|50.000000|521.020000||
B|POET|20260427|13:38:47|S|100.000000|7.935000||
B|EDSA|20260427|13:38:48|S|5.000000|10.880000||
B|RKLB|20260427|13:38:48|S|100.000000|80.275000||
B|ASTS|20260427|13:38:49|S|48.000000|77.400000||
B|EWY|20260427|13:38:49|S|4.000000|156.690000||
B|MSFU|20260427|13:38:49|S|500.000000|30.007500||
B|QQQ|20260427|13:38:49|S|400.000000|663.790700||
B|SERV|20260427|13:38:49|S|300.000000|9.700000||
B|CLM|20260427|13:38:50|S|40.000000|7.490000||
B|IBM|20260427|13:38:50|S|150.000000|228.470000||
B|NVDA|20260427|13:38:50|S|30.000000|214.360000||
B|QCOM|20260427|13:38:50|S|40.000000|149.190000||
B|SCO|20260427|13:38:50|S|100.000000|7.135000||
B|SNDK|20260427|13:38:50|S|10.000000|1059.680000||
B|UWMC|20260427|13:38:50|S|15.000000|3.800000||
B|ADBE|20260427|13:38:51|S|50.000000|240.308000||
B|ZM|20260427|13:38:51|S|1.000000|91.030000||
B|BTG|20260427|13:38:52|S|1.000000|4.527500||
B|COHR|20260427|13:38:52|S|31.000000|319.895500||
B|NVDA|20260427|13:38:52|S|580.000000|214.360000||
B|NVDA|20260427|13:38:52|S|800.000000|214.360000||
B|TNL|20260427|13:38:52|S|1.000000|66.085000||
B|TRT|20260427|13:38:52|S|4.000000|14.380000||
B|TSLA|20260427|13:38:52|S|1.000000|378.977800||
B|CRWG|20260427|13:38:53|S|2000.000000|4.720000||
B|CRWG|20260427|13:38:53|S|4200.000000|4.720000||
B|HUT|20260427|13:38:53|S|12.000000|76.337700||
B|PLTR|20260427|13:38:53|S|200.000000|143.745600||
B|ALAB|20260427|13:38:54|S|10.000000|195.270000||
B|SOXL|20260427|13:38:54|S|2.000000|120.489700||
B|WOLF|20260427|13:38:54|S|1.000000|29.290000||
B|XLE|20260427|13:38:54|S|70.000000|56.755000||
B|TQQQ|20260427|13:38:55|S|100.000000|62.525000||
B|VXUS|20260427|13:38:55|S|100.000000|82.390000||
B|AMD|20260427|13:38:56|S|10.000000|335.240000||
B|FORM|20260427|13:38:56|S|100.000000|142.870000||
B|GOF|20260427|13:38:56|S|100.000000|11.425000||
B|MSFT|20260427|13:38:57|S|2.000000|425.678500||
B|OKLO|20260427|13:38:57|S|20.000000|75.355000||
B|SCHD|20260427|13:38:58|S|12.000000|31.135000||
B|XLE|20260427|13:38:58|S|100.000000|56.745000||
B|GOOGL|20260427|13:38:59|S|2.000000|352.585000||
B|INSP|20260427|13:38:59|S|100.000000|54.600000||
B|MCD|20260427|13:38:59|S|1.000000|293.555000||
B|MSFT|20260427|13:38:59|S|40.000000|425.698000||
B|NBIS|20260427|13:38:59|S|150.000000|147.050000||
B|NVDA|20260427|13:38:59|S|20.000000|214.355000||
B|ARM|20260427|13:39:00|S|1.000000|216.775000||
B|CRWV|20260427|13:39:00|S|20.000000|112.010000||
B|MU|20260427|13:39:00|S|2.000000|521.000000||
B|GOOGL|20260427|13:39:01|S|26.000000|352.598800||
B|MSFT|20260427|13:39:01|S|10.000000|425.698300||
B|MU|20260427|13:39:01|S|40.000000|520.890000||
B|NVTS|20260427|13:39:01|S|100.000000|17.305000||
B|ORCL|20260427|13:39:01|S|641.000000|173.295000||
B|SPY|20260427|13:39:01|S|0.001200|714.800000||
B|UWMC|20260427|13:39:01|S|45.000000|3.800000||
B|XLK|20260427|13:39:01|S|40.000000|159.985000||
B|ALB|20260427|13:39:02|S|100.000000|197.380000||
B|AVGO|20260427|13:39:02|S|15.000000|416.005000||
B|CLSK|20260427|13:39:02|S|100.000000|12.315000||
B|NBIS|20260427|13:39:02|S|1.000000|147.140000||
B|PDI|20260427|13:39:02|S|100.000000|17.475000||
B|TSLA|20260427|13:39:02|S|100.000000|379.020000||
B|VTRS|20260427|13:39:02|S|1.000000|14.725000||
B|CRDO|20260427|13:39:03|S|10.000000|178.710000||
B|GOOGL|20260427|13:39:03|S|2.000000|352.598800||
B|HIMS|20260427|13:39:03|S|140.000000|29.850000||
B|LRCX|20260427|13:39:03|S|10.000000|258.410000||
B|PSEC|20260427|13:39:03|S|100.000000|2.755000||
B|TMUS|20260427|13:39:03|S|10.000000|185.678300||
B|ACLX|20260427|13:39:04|S|100.000000|115.105000||
B|NNE|20260427|13:39:04|S|100.000000|25.750000||
B|NVDA|20260427|13:39:04|S|30.000000|214.330000||
B|NVDL|20260427|13:39:04|S|50.000000|108.165000||
B|BBY|20260427|13:39:05|S|115.000000|59.358800||
B|CRWV|20260427|13:39:05|S|200.000000|111.918500||
B|TQQQ|20260427|13:39:05|S|100.000000|62.509300||
B|FRMI|20260427|13:39:06|S|21.000000|5.510000||
B|MRVL|20260427|13:39:06|S|1038.000000|157.420000||
B|SONY|20260427|13:39:06|S|3.000000|20.185000||
B|WDC|20260427|13:39:06|S|20.000000|401.770000||
B|KD|20260427|13:39:07|S|100.000000|13.755000||
B|MSTY|20260427|13:39:07|S|76.000000|25.977800||
B|RGTI|20260427|13:39:07|S|0.303030|16.500000||
B|SCHD|20260427|13:39:07|S|5.000000|31.135000||
B|WOLF|20260427|13:39:07|S|20.000000|29.212700||
B|ETN|20260427|13:39:08|S|5.000000|415.850000||
B|PLTG|20260427|13:39:08|S|39.000000|14.830000||
B|HIMS|20260427|13:39:09|S|50.000000|29.850000||
B|NE|20260427|13:39:09|S|3.000000|52.760000||
B|SMR|20260427|13:39:09|S|1.000000|12.660000||
B|TLTW|20260427|13:39:09|S|250.000000|22.455000||
B|TSLR|20260427|13:39:09|S|600.000000|21.025000||
B|Z|20260427|13:39:09|S|1.000000|45.909200||
B|ZS|20260427|13:39:09|S|1.000000|135.909900||
B|MSFT|20260427|13:39:10|S|10.000000|425.660000||
B|VYX|20260427|13:39:10|S|174.000000|6.985000||
B|CCOI|20260427|13:39:11|S|100.000000|25.160000||
B|GOOGL|20260427|13:39:11|S|1.000000|352.629300||
B|GTBP|20260427|13:39:11|S|100.000000|0.301400||
B|HST|20260427|13:39:11|S|287.000000|20.950700||
B|HYG|20260427|13:39:11|S|100.000000|80.475000||
B|MDBH|20260427|13:39:11|S|2.000000|3.700000||
B|TRT|20260427|13:39:11|S|4.000000|14.380000||
B|TSLA|20260427|13:39:11|S|32.000000|378.930000||
B|ADP|20260427|13:39:12|S|1.000000|197.860000||
B|MU|20260427|13:39:12|S|50.000000|521.160000||
B|USO|20260427|13:39:12|S|3.000000|135.010000||
B|AAPL|20260427|13:39:13|S|125.000000|266.760000||
B|ADP|20260427|13:39:13|S|6.000000|197.860000||
B|GTBP|20260427|13:39:13|S|205.000000|0.301700||
B|MSFT|20260427|13:39:13|S|5.000000|425.628200||
B|MSFT|20260427|13:39:13|S|15.000000|425.630000||
B|NOW|20260427|13:39:13|S|200.000000|91.296800||
B|RKLB|20260427|13:39:13|S|25.000000|80.335000||
B|SURG|20260427|13:39:13|S|5.000000|0.549000||
B|DOCN|20260427|13:39:14|S|100.000000|96.776300||
B|ING|20260427|13:39:14|S|39.000000|28.035000||
B|MPC|20260427|13:39:14|S|50.000000|229.020000||
B|NU|20260427|13:39:14|S|44.000000|14.755000||
B|INVZ|20260427|13:39:15|S|120.000000|0.671200||
B|MCD|20260427|13:39:15|S|2.000000|293.555000||
B|NVDA|20260427|13:39:15|S|240.000000|214.400000||
B|AMN|20260427|13:39:16|S|36.000000|21.150000||
B|CLSK|20260427|13:39:16|S|100.000000|12.295000||
B|MANE|20260427|13:39:16|S|1.000000|91.125000||
B|TSLA|20260427|13:39:16|S|100.000000|378.930000||
B|P|20260427|13:39:17|S|13.000000|73.275000||
B|POET|20260427|13:39:17|E|2.000000|7.930000||
B|POET|20260427|13:39:17|S|100.000000|7.930000||
B|QBTS|20260427|13:39:17|S|100.000000|18.395000||
B|HOOD|20260427|13:39:18|S|30.000000|83.770000||
B|PWR|20260427|13:39:18|S|10.000000|639.040000||
B|SNDK|20260427|13:39:18|S|10.000000|1060.410000||
B|ASTS|20260427|13:39:19|S|50.000000|77.530000||
B|BKKT|20260427|13:39:19|S|50.000000|8.885000||
B|GIS|20260427|13:39:19|S|30.000000|34.725000||
B|HOOD|20260427|13:39:19|S|139.000000|83.770000||
B|MCD|20260427|13:39:19|S|600.000000|293.580000||
B|SPOT|20260427|13:39:19|S|8.000000|507.140000||
B|TSLA|20260427|13:39:19|S|1.000000|378.830000||
B|TSLL|20260427|13:39:19|S|4.000000|12.325000||
B|ZTS|20260427|13:39:19|S|100.000000|118.420000||
B|CAI|20260427|13:39:20|S|22.000000|20.205000||
B|CNC|20260427|13:39:20|S|500.000000|42.950000||
B|HTGC|20260427|13:39:20|S|100.000000|15.515000||
B|RKLB|20260427|13:39:20|S|100.000000|80.295000||
B|ADUR|20260427|13:39:21|S|49.000000|12.460000||
B|ADUR|20260427|13:39:21|S|100.000000|12.460000||
B|ADUR|20260427|13:39:21|S|100.000000|12.460000||
B|ADUR|20260427|13:39:21|S|100.000000|12.475800||
B|ASTS|20260427|13:39:21|S|1.000000|77.538600||
B|MDBH|20260427|13:39:21|S|3.000000|3.700000||
B|TSLA|20260427|13:39:21|S|300.000000|378.890000||
B|ZTO|20260427|13:39:21|S|94.000000|25.395000||
B|FISV|20260427|13:39:22|S|327.000000|61.140000||
B|NOK|20260427|13:39:22|S|400.000000|10.759300||
B|PSEC|20260427|13:39:23|S|100.000000|2.755000||
B|VNCE|20260427|13:39:23|S|20.000000|4.825000||
B|BE|20260427|13:39:24|S|1.000000|237.850000||
B|F|20260427|13:39:24|S|20.000000|12.440000||
B|MNDY|20260427|13:39:24|S|100.000000|68.540000||
B|SPY|20260427|13:39:24|S|100.000000|714.805000||
B|WDAY|20260427|13:39:24|S|1.000000|118.690000||
B|CLS|20260427|13:39:25|S|10.000000|414.840000||
B|CX|20260427|13:39:25|S|100.000000|12.245000||
B|DUOL|20260427|13:39:25|S|2.000000|104.110000||
B|POET|20260427|13:39:25|S|520.000000|7.930000||
B|POET|20260427|13:39:25|S|1700.000000|7.925000||
B|POET|20260427|13:39:25|S|3480.000000|7.930000||
B|RKLB|20260427|13:39:25|S|39.000000|80.250000||
B|TSLA|20260427|13:39:25|S|52.000000|378.950000||
B|ZSL|20260427|13:39:25|S|22.000000|21.890000||
B|BRK/B|20260427|13:39:26|S|200.000000|473.638000||
B|CRWV|20260427|13:39:26|S|234.000000|111.750000||
B|CRWV|20260427|13:39:26|S|666.000000|111.760000||
B|LAD|20260427|13:39:26|S|2.000000|277.130000||
B|MU|20260427|13:39:26|S|100.000000|521.280000||
B|QCOM|20260427|13:39:26|S|903.000000|149.150000||
B|SNAP|20260427|13:39:26|S|5.000000|6.150000||
B|TYL|20260427|13:39:26|S|1.000000|342.400000||
B|ARES|20260427|13:39:27|S|83.000000|113.740000||
B|CYCU|20260427|13:39:27|S|100.000000|0.836900||
B|LLY|20260427|13:39:27|S|5.000000|879.471000||
B|ZTS|20260427|13:39:27|S|1.000000|118.441900||
B|ARM|20260427|13:39:28|S|3.000000|216.760000||
B|CRDO|20260427|13:39:28|S|25.000000|178.780000||
B|FLY|20260427|13:39:28|S|14.000000|34.230000||
B|KO|20260427|13:39:29|S|9.000000|76.069700||
B|LLY|20260427|13:39:29|S|1.000000|879.260000||
B|MU|20260427|13:39:29|S|10.000000|521.230000||
B|MU|20260427|13:39:29|S|12.000000|521.230000||
B|SCHO|20260427|13:39:29|S|20.000000|24.260000||
B|TEM|20260427|13:39:29|S|186.000000|53.328800||
B|AMD|20260427|13:39:30|S|2.000000|335.390000||
B|CRDO|20260427|13:39:30|S|2.000000|178.743300||
B|NNE|20260427|13:39:30|S|50.000000|25.766700||
B|SYM|20260427|13:39:30|S|8.000000|58.630000||
B|ZTS|20260427|13:39:30|S|85.000000|118.441900||
B|LLY|20260427|13:39:31|S|24.000000|879.139000||
B|NBIS|20260427|13:39:31|S|642.000000|146.860000||
B|ONTO|20260427|13:39:31|S|20.000000|296.850000||
B|PWR|20260427|13:39:31|S|10.000000|638.875000||
B|FLY|20260427|13:39:32|S|25.000000|34.230000||
B|IBHM|20260427|13:39:32|S|1.000000|25.530000||
B|LGO|20260427|13:39:32|S|4000.000000|1.275000||
B|RKLB|20260427|13:39:32|S|200.000000|80.220000||
B|VCSH|20260427|13:39:32|S|250.000000|79.375000||
B|WULF|20260427|13:39:32|S|44.000000|21.145000||
B|CRWV|20260427|13:39:33|S|100.000000|111.690000||
B|GOOG|20260427|13:39:33|S|10.000000|350.368300||
B|RKLB|20260427|13:39:33|S|33.000000|80.240000||
B|RKLB|20260427|13:39:33|S|1400.000000|80.250000||
B|BETR|20260427|13:39:34|S|40.000000|41.200000||
B|FTAI|20260427|13:39:34|S|1.000000|232.430000||
B|SVIX|20260427|13:39:34|S|100.000000|18.835000||
B|TZA|20260427|13:39:34|S|100.000000|5.035000||
B|VGT|20260427|13:39:34|S|20.000000|103.909300||
B|Z|20260427|13:39:34|S|2.000000|45.912800||
B|CVSA|20260427|13:39:35|S|400.000000|110.070000||
B|CVSA|20260427|13:39:35|S|600.000000|110.050000||
B|DDOG|20260427|13:39:35|S|4.000000|133.020000||
B|NVTS|20260427|13:39:35|S|25.000000|17.255000||
B|RKLB|20260427|13:39:35|S|400.000000|80.260000||
B|VLTO|20260427|13:39:35|S|4.000000|86.840000||
B|WGMI|20260427|13:39:35|S|150.000000|49.340000||
B|XAR|20260427|13:39:35|S|350.000000|256.465000||
B|CVSA|20260427|13:39:36|S|2.000000|110.051100||
B|INTC|20260427|13:39:36|S|180.000000|83.317400||
B|IWS|20260427|13:39:36|S|100.000000|155.700000||
B|NBIS|20260427|13:39:36|S|234.000000|146.830000||
B|BKR|20260427|13:39:37|S|28.000000|68.590000||
B|CRDO|20260427|13:39:37|S|60.000000|178.733500||
B|LUNR|20260427|13:39:37|S|340.000000|25.390000||
B|RKLB|20260427|13:39:37|S|50.000000|80.290000||
B|RKLB|20260427|13:39:37|S|150.000000|80.290000||
B|RKLB|20260427|13:39:37|S|400.000000|80.290000||
B|HIMS|20260427|13:39:38|S|100.000000|29.845000||
B|ITGR|20260427|13:39:38|S|3.000000|83.880000||
B|NBIS|20260427|13:39:38|S|1.000000|146.870000||
B|RKLB|20260427|13:39:38|S|20.000000|80.300000||
B|WFRD|20260427|13:39:38|S|3.000000|110.530000||
B|CRML|20260427|13:39:39|S|500.000000|12.870000||
B|RKLB|20260427|13:39:39|S|400.000000|80.300000||
B|RKLB|20260427|13:39:39|S|400.000000|80.300000||
B|WIT|20260427|13:39:39|S|25.000000|2.040000||
B|LYFT|20260427|13:39:40|S|20.000000|14.560700||
B|PINS|20260427|13:39:40|S|2.000000|20.465000||
B|SNY|20260427|13:39:40|S|2.000000|46.080000||
B|ZS|20260427|13:39:40|S|1.000000|135.878500||
B|ZS|20260427|13:39:40|S|1.000000|135.878500||
B|CRDO|20260427|13:39:41|S|10.000000|178.733500||
B|EOG|20260427|13:39:41|S|3.000000|133.400000||
B|INTC|20260427|13:39:41|S|30.000000|83.350000||
B|SOXL|20260427|13:39:41|S|200.000000|120.331300||
B|RKLB|20260427|13:39:42|S|400.000000|80.340000||
B|VRSK|20260427|13:39:42|S|2.000000|176.270000||
B|CRDO|20260427|13:39:43|S|100.000000|178.673600||
B|PLAB|20260427|13:39:43|S|97.000000|51.195000||
B|AMD|20260427|13:39:44|S|10.000000|335.420000||
B|IBKR|20260427|13:39:44|S|70.000000|77.269300||
B|OKLO|20260427|13:39:44|S|8.000000|75.180000||
B|TSM|20260427|13:39:44|S|7.000000|403.377200||
B|TSM|20260427|13:39:44|S|120.000000|403.370000||
B|TSM|20260427|13:39:44|S|261.000000|403.376400||
B|ZM|20260427|13:39:44|S|36.000000|91.010000||
B|VTGN|20260427|13:39:45|S|5.000000|0.582200||
B|XLU|20260427|13:39:45|S|28.000000|46.380000||
B|DDI|20260427|13:39:46|S|100.000000|9.290000||
B|DDI|20260427|13:39:46|S|100.000000|9.290000||
B|MSFT|20260427|13:39:46|S|4.000000|425.560000||
B|PLTR|20260427|13:39:46|S|100.000000|143.630000||
B|RGA|20260427|13:39:46|S|1.000000|209.590000||
B|RIVN|20260427|13:39:46|S|44.000000|16.735000||
B|SNA|20260427|13:39:46|S|1.000000|382.670000||
B|AMD|20260427|13:39:47|S|6.000000|335.410000||
B|CRUS|20260427|13:39:47|S|1.000000|170.410000||
B|HLI|20260427|13:39:47|S|1.000000|158.920000||
B|IONQ|20260427|13:39:47|S|118.000000|42.340000||
B|SSO|20260427|13:39:47|S|76.000000|62.355000||
B|WEX|20260427|13:39:47|S|1.000000|148.470000||
B|ZM|20260427|13:39:47|S|18.000000|91.000000||
B|MSA|20260427|13:39:48|S|4.000000|170.320000||
B|TSLA|20260427|13:39:48|S|19.000000|378.870000||
B|FLYT|20260427|13:39:49|S|100.000000|20.350000||
B|ITRI|20260427|13:39:49|S|100.000000|87.050000||
B|ITRI|20260427|13:39:49|S|200.000000|87.100000||
B|ITRI|20260427|13:39:49|S|400.000000|87.175000||
B|ITRI|20260427|13:39:49|S|500.000000|87.050000||
B|LEE|20260427|13:39:49|S|10.000000|8.545000||
B|MKSI|20260427|13:39:49|S|11.000000|273.840000||
B|NUE|20260427|13:39:49|S|23.000000|215.960000||
B|TIP|20260427|13:39:49|S|770.000000|111.765000||
B|VST|20260427|13:39:49|S|10.000000|168.360000||
B|AAL|20260427|13:39:50|S|20.000000|11.775000||
B|ATEC|20260427|13:39:50|S|100.000000|10.375000||
B|IONQ|20260427|13:39:50|S|270.000000|42.349000||
B|IREN|20260427|13:39:50|S|100.000000|48.960000||
B|NVDA|20260427|13:39:50|S|100.000000|214.255000||
B|RGTI|20260427|13:39:50|S|100.000000|16.459300||
B|RIOT|20260427|13:39:50|S|100.000000|18.585000||
B|SPXU|20260427|13:39:50|S|100.000000|42.795000||
B|BWXT|20260427|13:39:51|S|21.000000|222.455000||
B|DDI|20260427|13:39:51|S|100.000000|9.380000||
B|ONDS|20260427|13:39:51|S|300.000000|10.475000||
B|TEM|20260427|13:39:51|S|4.000000|53.299700||
B|TFC|20260427|13:39:51|S|30.000000|51.219300||
B|ARM|20260427|13:39:52|S|25.000000|216.735000||
B|RKLB|20260427|13:39:52|S|49.000000|80.196800||
B|TSM|20260427|13:39:52|S|1.000000|403.290000||
B|IONQ|20260427|13:39:53|S|100.000000|42.330000||
B|IONQ|20260427|13:39:53|S|500.000000|42.330000||
B|NVDA|20260427|13:39:53|S|100.000000|214.280000||
B|OKLO|20260427|13:39:53|S|100.000000|75.065000||
B|TQQQ|20260427|13:39:53|S|30.000000|62.475000||
B|TQQQ|20260427|13:39:53|S|800.000000|62.470000||
B|TSLA|20260427|13:39:53|S|40.000000|378.815000||
B|APPN|20260427|13:39:54|S|45.000000|22.190000||
B|FIGS|20260427|13:39:54|S|10.000000|15.730000||
B|ICE|20260427|13:39:54|S|10.000000|157.748600||
B|TSLA|20260427|13:39:54|S|1.000000|378.860000||
B|AAPL|20260427|13:39:55|S|100.000000|266.875900||
B|ORCL|20260427|13:39:55|S|8.000000|173.150000||
B|BWMX|20260427|13:39:56|S|1.000000|16.815000||
B|MU|20260427|13:39:56|S|84.000000|520.965000||
B|ZM|20260427|13:39:56|S|1.000000|91.035000||
B|ZM|20260427|13:39:56|S|1.000000|91.035000||
B|ZM|20260427|13:39:56|S|1.000000|91.035000||
B|ZM|20260427|13:39:56|S|1.000000|91.035000||
B|IAUM|20260427|13:39:57|S|20.000000|46.645000||
B|SOXL|20260427|13:39:57|S|1800.000000|120.290000||
B|CRWV|20260427|13:39:58|S|8.000000|111.730000||
B|GIS|20260427|13:39:58|S|2.000000|34.725000||
B|LUNR|20260427|13:39:58|S|100.000000|25.380000||
B|MP|20260427|13:39:58|S|81.000000|64.700000||
B|MP|20260427|13:39:58|S|101.000000|64.690000||
B|MP|20260427|13:39:58|S|200.000000|64.730000||
B|MP|20260427|13:39:58|S|600.000000|64.715000||
B|MP|20260427|13:39:58|S|1800.000000|64.690000||
B|MU|20260427|13:39:58|S|18.000000|520.980000||
B|QQQ|20260427|13:39:58|S|25.000000|663.645000||
B|SUPX|20260427|13:39:58|S|100.000000|8.970000||
B|XLK|20260427|13:39:58|S|40.000000|159.945000||
B|Z|20260427|13:39:58|S|4.000000|45.904600||
B|AMZN|20260427|13:39:59|S|25.000000|261.985000||
B|CRDO|20260427|13:39:59|S|7.000000|178.500000||
B|ETD|20260427|13:39:59|S|100.000000|22.710000||
B|IONQ|20260427|13:39:59|S|271.000000|42.330000||
B|MSFT|20260427|13:39:59|S|1.000000|425.538000||
B|RKLX|20260427|13:39:59|S|2.000000|37.900000||
B|SNAP|20260427|13:39:59|S|299.000000|6.150000||
B|TSDD|20260427|13:39:59|S|235.000000|9.647500||
B|ASTS|20260427|13:40:00|S|3.000000|77.300000||
B|DRAM|20260427|13:40:00|S|100.000000|38.465000||
B|WULF|20260427|13:40:00|S|43.000000|21.135000||
B|HALO|20260427|13:40:01|S|2.000000|65.250000||
B|IREN|20260427|13:40:01|S|21.000000|48.975000||
B|MU|20260427|13:40:01|S|30.000000|520.980000||
B|NU|20260427|13:40:01|S|384.000000|14.760000||
B|CAR|20260427|13:40:02|S|30.000000|196.910000||
B|LASR|20260427|13:40:02|S|3.000000|69.570000||
B|LRCX|20260427|13:40:02|S|1.000000|258.400000||
B|MP|20260427|13:40:02|S|15.000000|64.670000||
B|ACI|20260427|13:40:03|S|19.000000|16.650000||
B|CRWV|20260427|13:40:03|S|18.000000|111.640000||
B|DPZ|20260427|13:40:03|S|2.000000|331.870000||
B|ENPH|20260427|13:40:03|S|2.000000|35.070000||
B|IBM|20260427|13:40:03|S|12.000000|228.170000||
B|IWS|20260427|13:40:03|S|100.000000|155.690000||
B|MOS|20260427|13:40:03|S|400.000000|23.115000||
B|OKLO|20260427|13:40:03|S|19.000000|74.970000||
B|TPCS|20260427|13:40:03|S|300.000000|4.570000||
B|USAR|20260427|13:40:03|S|200.000000|23.455000||
B|AMC|20260427|13:40:04|S|15.000000|1.620000||
B|LAES|20260427|13:40:04|S|5.000000|2.820000||
B|LAES|20260427|13:40:04|S|10.000000|2.820000||
B|NVDA|20260427|13:40:04|S|123.000000|214.303000||
B|RCAT|20260427|13:40:04|S|75.000000|11.485000||
B|STX|20260427|13:40:04|S|100.000000|593.865000||
B|NVDA|20260427|13:40:05|S|75.000000|214.310700||
B|RCAT|20260427|13:40:05|S|50.000000|11.475000||
B|RGTI|20260427|13:40:05|S|50.000000|16.445000||
B|VANI|20260427|13:40:05|S|100.000000|1.415000||
B|AMC|20260427|13:40:06|S|5.000000|1.625000||
B|HALO|20260427|13:40:06|S|2.000000|65.250000||
B|IREN|20260427|13:40:06|S|100.000000|48.940000||
B|JBLU|20260427|13:40:06|S|20.000000|5.095000||
B|SNDK|20260427|13:40:06|S|1.000000|1059.230000||
B|FUBO|20260427|13:40:07|S|187.000000|11.440000||
B|INTC|20260427|13:40:07|S|382.000000|83.425000||
B|KFRC|20260427|13:40:07|S|1.000000|31.290000||
B|NVDA|20260427|13:40:07|S|100.000000|214.400000||
B|OKLO|20260427|13:40:07|S|100.000000|74.890000||
B|RXRX|20260427|13:40:07|S|1.000000|3.480000||
B|BX|20260427|13:40:08|S|10.000000|120.718300||
B|MMSI|20260427|13:40:08|S|20.000000|67.310000||
B|MU|20260427|13:40:08|S|20.000000|521.005000||
B|RKLB|20260427|13:40:08|S|8.000000|80.148800||
B|IREN|20260427|13:40:09|S|9.000000|48.954800||
B|MP|20260427|13:40:09|S|200.000000|64.660000||
B|NVDA|20260427|13:40:09|S|100.000000|214.360000||
B|NXT|20260427|13:40:09|S|12.000000|122.380000||
B|PSEC|20260427|13:40:09|S|100.000000|2.755000||
B|RKLB|20260427|13:40:09|S|400.000000|80.150000||
B|SOXS|20260427|13:40:09|S|42.000000|14.367800||
B|TSEM|20260427|13:40:09|S|20.000000|199.800000||
B|WFRD|20260427|13:40:09|S|8.000000|110.433800||
B|AAOI|20260427|13:40:10|S|2.000000|147.423500||
B|AGNC|20260427|13:40:10|S|20.000000|11.057500||
B|INTC|20260427|13:40:10|S|200.000000|83.412500||
B|LVS|20260427|13:40:10|S|17.000000|53.950700||
B|PLTR|20260427|13:40:10|S|1.000000|143.541400||
B|PLTR|20260427|13:40:10|S|99.000000|143.540000||
B|QQQM|20260427|13:40:10|S|40.000000|273.240000||
B|RGTI|20260427|13:40:10|S|100.000000|16.449300||
B|RKLB|20260427|13:40:10|S|400.000000|80.250000||
B|WVE|20260427|13:40:10|S|850.000000|6.999300||
B|Z|20260427|13:40:10|S|13.000000|45.910100||
B|ASTS|20260427|13:40:11|S|80.000000|77.260000||
B|LFVN|20260427|13:40:11|S|100.000000|5.660000||
B|SUPV|20260427|13:40:11|S|98.000000|8.900000||
B|BGS|20260427|13:40:12|S|100.000000|5.425000||
B|FIX|20260427|13:40:12|S|7.000000|1800.960000||
B|MU|20260427|13:40:12|S|3.000000|520.930000||
B|NOK|20260427|13:40:13|S|100.000000|10.759300||
B|PARR|20260427|13:40:13|S|76.000000|66.110000||
B|SNDK|20260427|13:40:13|S|95.000000|1058.650000||
B|ZS|20260427|13:40:13|S|4.000000|135.918700||
B|GLW|20260427|13:40:14|S|5.000000|169.800000||
B|INTC|20260427|13:40:14|S|60.000000|83.430900||
B|MP|20260427|13:40:14|S|300.000000|64.620000||
B|NU|20260427|13:40:14|S|49.000000|14.755000||
B|PFFA|20260427|13:40:14|S|3.000000|21.495000||
B|RKLB|20260427|13:40:14|S|100.000000|80.280000||
B|SOFI|20260427|13:40:14|S|500.000000|18.805000||
B|ABT|20260427|13:40:15|S|11.000000|92.560000||
B|DC|20260427|13:40:15|S|28.000000|5.629300||
B|GRAL|20260427|13:40:15|S|1000.000000|54.610000||
B|NU|20260427|13:40:15|S|7.000000|14.755000||
B|RKLB|20260427|13:40:15|S|400.000000|80.260000||
B|SOXL|20260427|13:40:15|S|200.000000|120.225000||
B|SPRB|20260427|13:40:15|S|1700.000000|57.860000||
B|SPY|20260427|13:40:15|S|50.000000|714.710000||
B|USFR|20260427|13:40:15|S|25.000000|50.300000||
B|CCJ|20260427|13:40:16|S|1.000000|122.318800||
B|NBIS|20260427|13:40:16|S|100.000000|146.730000||
B|SGOV|20260427|13:40:16|S|205.000000|100.649600||
B|TPB|20260427|13:40:16|S|10.000000|80.200000||
B|RGLD|20260427|13:40:17|S|85.000000|249.180000||
B|RKLB|20260427|13:40:17|S|400.000000|80.270000||
B|RKLB|20260427|13:40:17|S|500.000000|80.260000||
B|BRK/B|20260427|13:40:18|S|4.000000|473.580000||
B|JNJ|20260427|13:40:18|S|1200.000000|225.460000||
B|JNJ|20260427|13:40:18|S|1500.000000|225.450000||
B|KRO|20260427|13:40:18|S|88.000000|7.270000||
B|ACN|20260427|13:40:19|S|20.000000|179.460000||
B|RTX|20260427|13:40:19|S|30.000000|172.810000||
B|VST|20260427|13:40:19|S|100.000000|168.280000||
B|GEV|20260427|13:40:20|S|80.000000|1119.660000||
B|RGTI|20260427|13:40:20|S|100.000000|16.449300||
B|RKLB|20260427|13:40:20|S|400.000000|80.270000||
B|SE|20260427|13:40:20|S|12.000000|86.210000||
B|TENX|20260427|13:40:20|S|300.000000|15.430000||
B|USAR|20260427|13:40:20|S|50.000000|23.445000||
B|ALOY|20260427|13:40:21|S|50.000000|8.605000||
B|ETN|20260427|13:40:21|S|3.000000|415.575000||
B|PFG|20260427|13:40:21|S|11.000000|100.190000||
B|RKLB|20260427|13:40:21|S|400.000000|80.290000||
B|SPY|20260427|13:40:21|S|0.069950|714.750000||
B|TSLA|20260427|13:40:21|S|15.000000|378.935000||
B|TSLA|20260427|13:40:21|S|80.000000|378.920000||
B|CRWV|20260427|13:40:22|S|3.000000|111.520000||
B|HPK|20260427|13:40:22|S|300.000000|6.470000||
B|LCID|20260427|13:40:22|S|50.000000|6.040000||
B|SNDK|20260427|13:40:22|S|29.000000|1058.560000||
B|ACHR|20260427|13:40:23|S|604.000000|5.785000||
B|AMD|20260427|13:40:23|S|100.000000|335.240000||
B|CLSK|20260427|13:40:23|S|100.000000|12.255000||
B|CRK|20260427|13:40:23|S|150.000000|16.930000||
B|RGTI|20260427|13:40:23|S|100.000000|16.449300||
B|RKLB|20260427|13:40:23|S|400.000000|80.310000||
B|WIX|20260427|13:40:23|S|16.000000|75.855000||
B|FLR|20260427|13:40:24|S|100.000000|51.282000||
B|META|20260427|13:40:24|S|1.000000|679.986100||
B|MSTY|20260427|13:40:24|S|4.000000|25.917100||
B|NBIS|20260427|13:40:24|S|1.000000|146.580000||
B|NBIS|20260427|13:40:24|S|474.000000|146.610000||
B|ONCO|20260427|13:40:24|S|800.000000|0.758900||
B|RIOT|20260427|13:40:24|S|11.000000|18.545000||
B|RKLB|20260427|13:40:24|S|400.000000|80.320000||
B|CRDO|20260427|13:40:25|S|25.000000|178.540000||
B|CTVA|20260427|13:40:25|S|20.000000|79.220000||
B|IBM|20260427|13:40:25|S|4.000000|228.236500||
B|INTC|20260427|13:40:25|S|100.000000|83.430900||
B|MP|20260427|13:40:25|S|100.000000|64.580000||
B|MP|20260427|13:40:25|S|200.000000|64.560000||
B|RKLB|20260427|13:40:25|S|100.000000|80.350000||
B|TQQQ|20260427|13:40:25|S|100.000000|62.499300||
B|BE|20260427|13:40:26|S|3.000000|237.300000||
B|IREN|20260427|13:40:26|S|100.000000|48.895000||
B|KRYS|20260427|13:40:26|S|80.000000|269.950000||
B|NVDA|20260427|13:40:26|S|160.000000|214.380000||
B|RKLB|20260427|13:40:26|S|400.000000|80.350000||
B|ALAB|20260427|13:40:27|S|1.000000|195.125000||
B|CMPX|20260427|13:40:27|S|1.000000|1.849900||
B|TQQQ|20260427|13:40:27|S|100.000000|62.499300||
B|VTI|20260427|13:40:27|S|70.000000|352.435000||
B|CMPX|20260427|13:40:28|S|50.000000|1.845000||
B|COIN|20260427|13:40:28|S|3.000000|197.600000||
B|GEV|20260427|13:40:28|S|16.000000|1119.755000||
B|LCID|20260427|13:40:28|S|75.000000|6.040000||
B|PLAB|20260427|13:40:28|S|350.000000|51.195000||
B|RBLX|20260427|13:40:28|S|500.000000|57.650000||
B|RKLB|20260427|13:40:28|S|400.000000|80.350000||
B|TSLA|20260427|13:40:28|S|10.000000|379.035000||
B|CVE|20260427|13:40:29|S|50.000000|26.875000||
B|HIMS|20260427|13:40:29|S|100.000000|29.790000||
B|HIMS|20260427|13:40:29|S|500.000000|29.780000||
B|INTC|20260427|13:40:29|S|5.000000|83.500900||
B|INTC|20260427|13:40:29|S|50.000000|83.510000||
B|MP|20260427|13:40:29|S|34.000000|64.610000||
B|PDBC|20260427|13:40:29|S|295.000000|17.960000||
B|WLDN|20260427|13:40:29|S|8.000000|67.010000||
B|AAOI|20260427|13:40:30|S|20.000000|147.492800||
B|ASTS|20260427|13:40:30|S|10.000000|77.290000||
B|ASTS|20260427|13:40:30|S|100.000000|77.290000||
B|CRWV|20260427|13:40:30|S|5.000000|111.430000||
B|HIMS|20260427|13:40:30|S|100.000000|29.790000||
B|INTC|20260427|13:40:30|S|200.000000|83.495200||
B|UBER|20260427|13:40:30|S|50.000000|76.919100||
B|AAOI|20260427|13:40:31|S|50.000000|147.443100||
B|INTC|20260427|13:40:31|S|80.000000|83.490000||
B|MP|20260427|13:40:31|S|100.000000|64.595000||
B|QQQ|20260427|13:40:31|S|80.000000|663.707500||
B|RKLB|20260427|13:40:31|S|400.000000|80.390000||
B|TSLA|20260427|13:40:31|S|30.000000|378.985000||
B|B|20260427|13:40:32|S|6.000000|40.460000||
B|NVDA|20260427|13:40:32|S|80.000000|214.360000||
B|VT|20260427|13:40:32|S|5.000000|150.300000||
B|ETH|20260427|13:40:33|S|103.000000|21.700000||
B|NVDA|20260427|13:40:33|S|0.023320|214.370000||
B|OWL|20260427|13:40:33|S|1489.000000|8.935000||
B|RKLB|20260427|13:40:33|S|3.000000|80.384900||
B|AMZN|20260427|13:40:34|S|50.000000|262.100000||
B|SCHD|20260427|13:40:34|S|1.000000|31.130000||
B|CVX|20260427|13:40:36|S|100.000000|183.895900||
B|TSLA|20260427|13:40:36|S|60.000000|378.905000||
B|TSMG|20260427|13:40:36|S|34.000000|38.490000||
B|WFC|20260427|13:40:36|S|100.000000|80.200000||
B|WLAC|20260427|13:40:36|S|50.000000|16.070000||
B|B|20260427|13:40:37|S|4.000000|40.447400||
B|CLS|20260427|13:40:37|S|40.000000|414.320000||
B|INTC|20260427|13:40:37|S|1000.000000|83.510000||
B|MP|20260427|13:40:37|S|100.000000|64.570000||
B|MP|20260427|13:40:37|S|234.000000|64.580000||
B|NVDA|20260427|13:40:38|S|100.000000|214.320700||
B|ADBE|20260427|13:40:39|S|3.000000|240.397300||
B|BTM|20260427|13:40:39|E|1000.000000|6.670000||
B|CSCO|20260427|13:40:39|S|100.000000|87.815000||
B|HIMS|20260427|13:40:39|S|100.000000|29.780000||
B|MU|20260427|13:40:39|S|10.000000|520.900000||
B|NVDA|20260427|13:40:39|S|100.000000|214.315000||
B|NVDA|20260427|13:40:39|S|1049.000000|214.320000||
B|QCOM|20260427|13:40:39|S|12.000000|149.135000||
B|AAPL|20260427|13:40:40|S|15.000000|266.928800||
B|ALK|20260427|13:40:40|S|60.000000|40.868600||
B|GDXU|20260427|13:40:40|S|10.000000|197.020000||
B|INTC|20260427|13:40:40|S|119.000000|83.520000||
B|NBIS|20260427|13:40:40|S|20.000000|146.605000||
B|OKLO|20260427|13:40:40|S|100.000000|74.760000||
B|XLE|20260427|13:40:40|S|100.000000|56.755000||
B|DIA|20260427|13:40:41|S|28.000000|491.435000||
B|INTC|20260427|13:40:41|S|200.000000|83.510900||
B|MU|20260427|13:40:41|S|3.000000|520.990000||
B|MXL|20260427|13:40:41|S|20.000000|51.540000||
B|SLV|20260427|13:40:41|S|1.000000|68.060000||
B|SNDK|20260427|13:40:41|S|33.000000|1059.261000||
B|OPTU|20260427|13:40:42|S|1600.000000|1.520000||
B|TSLA|20260427|13:40:42|S|40.000000|378.880000||
B|TSLA|20260427|13:40:42|S|240.000000|378.880000||
B|UEC|20260427|13:40:42|S|100.000000|15.349300||
B|PTON|20260427|13:40:43|S|1083.000000|5.340000||
B|TSLA|20260427|13:40:43|S|6.000000|378.830000||
B|TSLA|20260427|13:40:44|S|1.000000|378.830000||
B|CCLD|20260427|13:40:45|S|200.000000|3.207500||
B|CDE|20260427|13:40:45|S|1.000000|18.940000||
B|CDE|20260427|13:40:45|S|100.000000|18.935000||
B|GOOGL|20260427|13:40:45|S|6.000000|352.549300||
B|GRAB|20260427|13:40:45|S|25.000000|3.880000||
B|IBM|20260427|13:40:45|S|2.000000|228.218100||
B|IBM|20260427|13:40:45|S|3.000000|228.220000||
B|O|20260427|13:40:45|S|20.000000|62.939300||
B|TSLA|20260427|13:40:45|S|2.000000|378.830000||
B|WMB|20260427|13:40:45|S|1.000000|71.580000||
B|DPZ|20260427|13:40:46|S|3.000000|331.710000||
B|GOOG|20260427|13:40:46|S|40.000000|350.290000||
B|HPK|20260427|13:40:46|S|100.000000|6.470000||
B|SGOV|20260427|13:40:46|S|14.000000|100.640000||
B|BULL|20260427|13:40:47|S|2.000000|7.165000||
B|IONQ|20260427|13:40:47|S|100.000000|42.300000||
B|MRVL|20260427|13:40:47|S|50.000000|157.315000||
B|MRVL|20260427|13:40:47|S|200.000000|157.315000||
B|PR|20260427|13:40:47|S|75.000000|20.610000||
B|BE|20260427|13:40:48|S|5.000000|237.360000||
B|GOOG|20260427|13:40:48|S|20.000000|350.180900||
B|OKLO|20260427|13:40:48|S|100.000000|74.730000||
B|OKLO|20260427|13:40:48|S|160.000000|74.720000||
B|OKLO|20260427|13:40:48|S|234.000000|74.760000||
B|OKLO|20260427|13:40:48|S|300.000000|74.750000||
B|BE|20260427|13:40:49|S|100.000000|237.380000||
B|MAGS|20260427|13:40:49|S|900.000000|67.090000||
B|RGTI|20260427|13:40:49|S|50.000000|16.435000||
B|TIP|20260427|13:40:49|S|100.000000|111.765000||
B|TIP|20260427|13:40:49|S|2000.000000|111.765000||
B|BRK/B|20260427|13:40:50|S|10.000000|473.685000||
B|CUE|20260427|13:40:50|S|100.000000|17.670000||
B|AAOI|20260427|13:40:51|S|41.000000|147.600000||
B|AAOI|20260427|13:40:51|S|100.000000|147.720000||
B|ASTS|20260427|13:40:51|S|16.000000|77.380000||
B|AVGO|20260427|13:40:51|S|100.000000|415.925000||
B|CSCO|20260427|13:40:51|S|144.000000|87.829300||
B|FLR|20260427|13:40:51|S|100.000000|51.355000||
B|FTAI|20260427|13:40:51|S|5.000000|231.850000||
B|GOOG|20260427|13:40:51|S|20.000000|350.188800||
B|GPRO|20260427|13:40:51|S|20.000000|1.360000||
B|NKE|20260427|13:40:51|S|100.000000|44.950700||
B|TSLA|20260427|13:40:51|S|159.000000|378.705000||
B|EOSE|20260427|13:40:52|S|2100.000000|7.462300||
B|INTC|20260427|13:40:52|S|200.000000|83.545000||
B|RIOT|20260427|13:40:52|S|100.000000|18.530100||
B|SCO|20260427|13:40:52|S|100.000000|7.135000||
B|ASTS|20260427|13:40:53|S|80.000000|77.355000||
B|CLSK|20260427|13:40:53|S|100.000000|12.245000||
B|CRCL|20260427|13:40:53|S|220.000000|95.520000||
B|NVDA|20260427|13:40:53|S|488.000000|214.350000||
B|GOOG|20260427|13:40:54|S|7.000000|350.168800||
B|MPT|20260427|13:40:54|S|10.000000|5.150000||
B|NVDA|20260427|13:40:54|S|500.000000|214.340000||
B|OMER|20260427|13:40:54|S|560.000000|14.570000||
B|RIG|20260427|13:40:54|S|150.000000|6.465000||
B|AUR|20260427|13:40:55|S|300.000000|4.935000||
B|BTDR|20260427|13:40:55|S|60.000000|11.639300||
B|IRDM|20260427|13:40:55|S|50.000000|37.010000||
B|JPST|20260427|13:40:55|S|25.000000|50.590000||
B|OXY|20260427|13:40:55|S|5.000000|57.315000||
B|SRXH|20260427|13:40:55|S|1.000000|0.120300||
B|PNR|20260427|13:40:56|S|100.000000|92.490000||
B|PNR|20260427|13:40:56|S|100.000000|92.550000||
B|PNR|20260427|13:40:56|S|1500.000000|92.500000||
B|STLD|20260427|13:40:56|S|4.000000|226.240000||
B|STLD|20260427|13:40:56|S|6.000000|226.233600||
B|TSLA|20260427|13:40:56|S|13.000000|378.870000||
B|PLTR|20260427|13:40:57|S|140.000000|143.530000||
B|ASTS|20260427|13:40:58|S|100.000000|77.380000||
B|LYFT|20260427|13:40:58|S|18.000000|14.545000||
B|BTG|20260427|13:40:59|S|1000.000000|4.525000||
B|CMPX|20260427|13:40:59|S|1.000000|1.849900||
B|CRWV|20260427|13:40:59|S|99.000000|111.395000||
B|LASE|20260427|13:40:59|S|100.000000|0.782200||
B|AAOX|20260427|13:41:00|S|10.000000|47.670000||
B|AEVA|20260427|13:41:00|S|2.000000|15.805000||
B|AOSL|20260427|13:41:00|S|18.000000|41.150000||
B|CMPX|20260427|13:41:00|S|800.000000|1.849900||
B|KR|20260427|13:41:00|S|100.000000|66.300000||
B|LFUS|20260427|13:41:00|S|2.000000|396.870000||
B|NKTR|20260427|13:41:00|S|13.000000|88.300000||
B|NOVT|20260427|13:41:00|S|5.000000|132.640000||
B|OKLO|20260427|13:41:00|S|14.000000|74.563500||
B|OKLO|20260427|13:41:00|S|200.000000|74.570000||
B|POET|20260427|13:41:00|S|500.000000|7.875000||
B|RYAM|20260427|13:41:00|S|125.000000|9.740000||
B|SCO|20260427|13:41:00|S|100.000000|7.135000||
B|TDY|20260427|13:41:00|S|1.000000|649.130000||
B|TQQQ|20260427|13:41:00|S|100.000000|62.480700||
B|AMZN|20260427|13:41:01|S|11.000000|262.155000||
B|OKLO|20260427|13:41:01|S|100.000000|74.690000||
B|SEDG|20260427|13:41:01|S|137.000000|47.350000||
B|SNXX|20260427|13:41:01|S|50.000000|94.920000||
B|TCOM|20260427|13:41:01|S|4.000000|52.825000||
B|ULTY|20260427|13:41:01|S|2.000000|31.900000||
B|CNQ|20260427|13:41:02|S|108.000000|44.815000||
B|QBTS|20260427|13:41:02|S|2.000000|18.350000||
B|TSLA|20260427|13:41:02|S|240.000000|378.969900||
B|INV|20260427|13:41:03|S|100.000000|6.910000||
B|MU|20260427|13:41:03|S|1.000000|520.875000||
B|RKLB|20260427|13:41:03|S|64.000000|80.375000||
B|SOXL|20260427|13:41:03|S|10.000000|120.330000||
B|TSLA|20260427|13:41:03|S|70.000000|378.980000||
B|ZTS|20260427|13:41:03|S|8.000000|118.439000||
B|ZTS|20260427|13:41:03|S|10.000000|118.439000||
B|CORD|20260427|13:41:04|S|400.000000|6.410000||
B|MU|20260427|13:41:04|S|50.000000|520.875000||
B|MU|20260427|13:41:04|S|77.000000|520.870000||
B|MU|20260427|13:41:04|S|100.000000|520.875000||
B|MU|20260427|13:41:04|S|265.000000|520.790000||
B|MU|20260427|13:41:04|S|380.000000|520.776800||
B|OKLO|20260427|13:41:04|S|200.000000|74.760000||
B|TSLA|20260427|13:41:04|S|5.000000|378.955000||
B|ZTO|20260427|13:41:04|S|36.000000|25.375000||
B|ZTO|20260427|13:41:04|S|384.000000|25.375000||
B|CSCO|20260427|13:41:05|S|20.000000|87.844800||
B|TSLL|20260427|13:41:05|S|200.000000|12.335000||
B|UNH|20260427|13:41:05|S|3.000000|350.912700||
B|UNH|20260427|13:41:05|S|7.000000|350.955000||
B|UVXY|20260427|13:41:05|S|90.000000|38.370000||
B|VTI|20260427|13:41:05|S|2.000000|352.457500||
B|WBTN|20260427|13:41:05|S|100.000000|11.850000||
B|Z|20260427|13:41:05|S|18.000000|45.908400||
B|AMD|20260427|13:41:06|S|6.000000|335.190000||
B|RDCM|20260427|13:41:06|S|100.000000|15.850000||
B|CRWV|20260427|13:41:07|S|448.000000|111.455000||
B|DPZ|20260427|13:41:07|S|5.000000|331.772500||
B|MU|20260427|13:41:07|S|2.000000|520.730000||
B|MU|20260427|13:41:07|S|5.000000|520.730000||
B|TSLA|20260427|13:41:07|S|40.000000|378.955000||
B|CRWV|20260427|13:41:08|S|100.000000|111.420000||
B|CRWV|20260427|13:41:08|S|100.000000|111.460000||
B|CRWV|20260427|13:41:08|S|100.000000|111.460000||
B|CRWV|20260427|13:41:08|S|234.000000|111.430000||
B|CRWV|20260427|13:41:08|S|600.000000|111.460000||
B|INTC|20260427|13:41:08|S|100.000000|83.520700||
B|LAC|20260427|13:41:08|S|749.000000|5.045000||
B|TSLA|20260427|13:41:08|S|50.000000|378.930000||
B|WLDN|20260427|13:41:08|E|35.000000|66.890000||
B|INTC|20260427|13:41:09|S|150.000000|83.570000||
B|IONQ|20260427|13:41:09|S|1.000000|42.309000||
B|CMPX|20260427|13:41:10|S|1.000000|1.849900||
B|IWO|20260427|13:41:10|S|25.000000|357.305000||
B|RYAM|20260427|13:41:10|S|400.000000|9.790000||
B|RYAM|20260427|13:41:10|S|1000.000000|9.790000||
B|SPHR|20260427|13:41:10|S|2.000000|134.535100||
B|BKSY|20260427|13:41:11|S|100.000000|31.910000||
B|BKSY|20260427|13:41:11|S|100.000000|31.990000||
B|BKSY|20260427|13:41:11|S|499.000000|32.000000||
B|BKSY|20260427|13:41:11|S|600.000000|31.990000||
B|BKSY|20260427|13:41:11|S|900.000000|31.980000||
B|MRVL|20260427|13:41:11|S|8.000000|157.310000||
B|SMR|20260427|13:41:11|S|1.000000|12.569800||
B|SNDK|20260427|13:41:11|S|10.000000|1058.840000||
B|TSM|20260427|13:41:11|S|4.000000|403.180000||
B|BKSY|20260427|13:41:12|S|947.000000|32.000000||
B|IBIT|20260427|13:41:12|S|33.000000|43.515000||
B|IBIT|20260427|13:41:12|S|800.000000|43.515000||
B|MPC|20260427|13:41:12|S|2.000000|229.200000||
B|PR|20260427|13:41:12|S|61.000000|20.607400||
B|BKSY|20260427|13:41:13|S|500.000000|32.000000||
B|GOOGL|20260427|13:41:13|S|70.000000|352.460000||
B|HBR|20260427|13:41:13|S|380.000000|12.182500||
B|NBIZ|20260427|13:41:13|S|100.000000|4.715000||
B|NVDA|20260427|13:41:13|S|25.000000|214.350000||
B|SPTS|20260427|13:41:13|S|369.000000|29.170000||
B|TSLA|20260427|13:41:13|S|13.000000|378.840000||
B|URA|20260427|13:41:13|S|20.000000|56.255000||
B|ZTS|20260427|13:41:13|S|1.000000|118.435300||
B|ASTS|20260427|13:41:14|S|37.000000|77.330000||
B|RBLX|20260427|13:41:14|S|43.000000|57.600000||
B|SPTE|20260427|13:41:14|S|6.000000|41.670000||
B|AMD|20260427|13:41:15|S|2.000000|335.110000||
B|BKSY|20260427|13:41:15|S|500.000000|32.020000||
B|EDSA|20260427|13:41:15|S|500.000000|11.200000||
B|KO|20260427|13:41:15|S|60.000000|76.095000||
B|AAPL|20260427|13:41:16|S|100.000000|266.890000||
B|AAPL|20260427|13:41:16|S|600.000000|266.870000||
B|ASTS|20260427|13:41:16|S|40.000000|77.340000||
B|FXI|20260427|13:41:16|S|1.000000|36.455000||
B|MP|20260427|13:41:17|S|66.000000|64.670000||
B|TQQQ|20260427|13:41:17|S|135.000000|62.495000||
B|ZS|20260427|13:41:17|S|4.000000|135.798700||
B|GGLL|20260427|13:41:18|S|1307.000000|115.899900||
B|IBIT|20260427|13:41:19|S|100.000000|43.505000||
B|IBM|20260427|13:41:19|S|1.000000|228.527800||
B|NBIS|20260427|13:41:19|S|4.000000|146.720000||
B|NVDA|20260427|13:41:19|S|292.000000|214.285000||
B|OKLO|20260427|13:41:19|S|50.000000|74.640000||
B|RYAM|20260427|13:41:19|S|800.000000|9.810000||
B|SMCI|20260427|13:41:19|S|110.000000|28.150000||
B|SMCI|20260427|13:41:19|S|4190.000000|28.150000||
B|AMD|20260427|13:41:20|S|67.000000|335.180000||
B|AMZN|20260427|13:41:20|S|30.000000|262.190000||
B|BX|20260427|13:41:20|S|1.000000|120.490000||
B|NVDA|20260427|13:41:20|S|20.000000|214.280000||
B|AVGO|20260427|13:41:21|S|25.000000|415.905000||
B|INDI|20260427|13:41:21|S|208.000000|3.965000||
B|MSTR|20260427|13:41:21|S|80.000000|170.900000||
B|RGTI|20260427|13:41:21|S|100.000000|16.455000||
B|UEC|20260427|13:41:21|S|2.000000|15.335000||
B|V|20260427|13:41:21|S|1.000000|309.440000||
B|INTC|20260427|13:41:22|S|6.000000|83.577500||
B|INTC|20260427|13:41:22|S|94.000000|83.575000||
B|RKLB|20260427|13:41:22|S|45.000000|80.280000||
B|AR|20260427|13:41:23|S|2000.000000|37.930000||
B|BKSY|20260427|13:41:23|S|100.000000|32.050000||
B|BKSY|20260427|13:41:23|S|200.000000|32.040000||
B|BKSY|20260427|13:41:23|S|600.000000|32.060000||
B|EWY|20260427|13:41:23|S|5.000000|156.586500||
B|ITOT|20260427|13:41:23|S|5.000000|156.495000||
B|NVDA|20260427|13:41:23|S|1.000000|214.281000||
B|USAR|20260427|13:41:23|S|300.000000|23.450000||
B|DXYZ|20260427|13:41:24|S|200.000000|29.880000||
B|DXYZ|20260427|13:41:24|S|300.000000|29.880000||
B|RKLB|20260427|13:41:24|S|8.000000|80.285000||
B|SEGG|20260427|13:41:24|S|2000.000000|0.757400||
B|TSLA|20260427|13:41:24|S|40.000000|379.060000||
B|BKSY|20260427|13:41:25|S|500.000000|32.070000||
B|DXYZ|20260427|13:41:25|S|140.000000|29.930000||
B|EDSA|20260427|13:41:25|S|500.000000|11.340000||
B|TSLA|20260427|13:41:25|S|80.000000|379.140000||
B|TXN|20260427|13:41:25|S|2.000000|269.060000||
B|QUBT|20260427|13:41:26|S|5.000000|8.850000||
B|TSLA|20260427|13:41:26|S|2.000000|379.150000||
B|TSLA|20260427|13:41:26|S|20.000000|379.145000||
B|BKSY|20260427|13:41:27|S|500.000000|32.110000||
B|BKSY|20260427|13:41:27|S|600.000000|32.130000||
B|INTC|20260427|13:41:27|S|24.000000|83.589300||
B|LQD|20260427|13:41:27|S|100.000000|109.265000||
B|TSLA|20260427|13:41:27|S|9.000000|379.090000||
B|TSLA|20260427|13:41:27|S|80.000000|379.099000||
B|TSLA|20260427|13:41:27|S|200.000000|379.090000||
B|USAR|20260427|13:41:27|S|50.000000|23.465200||
B|BGS|20260427|13:41:28|S|100.000000|5.435000||
B|GOOGL|20260427|13:41:28|S|1.000000|352.419100||
B|UPS|20260427|13:41:28|S|5.000000|107.770000||
B|VZ|20260427|13:41:28|S|50.000000|47.485000||
B|AMTD|20260427|13:41:29|S|10.000000|1.000000||
B|GOOG|20260427|13:41:29|S|20.000000|350.138600||
B|ISRG|20260427|13:41:29|S|40.000000|473.950000||
B|ISRG|20260427|13:41:29|S|80.000000|473.920000||
B|POET|20260427|13:41:29|S|100.000000|7.915000||
B|CAT|20260427|13:41:30|S|18.000000|827.440000||
B|CTKB|20260427|13:41:30|S|196.000000|4.420000||
B|NBIS|20260427|13:41:30|S|5.000000|146.670000||
B|IHI|20260427|13:41:31|S|10.000000|52.780000||
B|POET|20260427|13:41:31|S|40.000000|7.915000||
B|SEDG|20260427|13:41:31|S|150.000000|47.420000||
B|TRT|20260427|13:41:31|S|4.000000|14.620000||
B|TSLA|20260427|13:41:31|S|10.000000|379.090000||
B|AMD|20260427|13:41:32|S|1.000000|335.290000||
B|AMZN|20260427|13:41:32|S|22.000000|262.140000||
B|AVGO|20260427|13:41:32|S|1.000000|416.010000||
B|NOK|20260427|13:41:32|S|100.000000|10.759900||
B|QQQM|20260427|13:41:32|S|1.000000|273.250000||
B|REMX|20260427|13:41:32|S|30.000000|99.580000||
B|TSM|20260427|13:41:32|S|6.000000|403.160000||
B|INDI|20260427|13:41:33|S|1000.000000|3.939300||
B|LYFT|20260427|13:41:33|S|20.000000|14.540700||
B|MSTR|20260427|13:41:33|S|12.000000|170.870000||
B|MSTR|20260427|13:41:33|S|13.000000|170.870000||
B|ARM|20260427|13:41:34|S|5.000000|216.360000||
B|CLSK|20260427|13:41:34|S|100.000000|12.255000||
B|NKE|20260427|13:41:34|S|25.000000|44.949300||
B|SMR|20260427|13:41:34|S|1.000000|12.560000||
B|INDI|20260427|13:41:35|S|1200.000000|3.950000||
B|MELI|20260427|13:41:35|S|2.000000|1865.730000||
B|SNDK|20260427|13:41:35|S|50.000000|1060.031000||
B|TSLA|20260427|13:41:35|S|48.000000|379.070000||
B|Z|20260427|13:41:35|S|1.000000|45.897000||
B|RKLB|20260427|13:41:36|S|200.000000|80.435000||
B|RKLB|20260427|13:41:36|S|500.000000|80.350000||
B|RKLB|20260427|13:41:36|S|700.000000|80.435000||
B|SPY|20260427|13:41:36|S|1.000000|714.760000||
B|AAL|20260427|13:41:37|S|100.000000|11.765000||
B|ASTS|20260427|13:41:38|S|57.000000|77.330000||
B|BOIL|20260427|13:41:38|S|3.000000|12.975000||
B|IREN|20260427|13:41:38|S|10.000000|48.959300||
B|ITRI|20260427|13:41:38|S|50.000000|86.420000||
B|PLTR|20260427|13:41:38|S|15.000000|143.555000||
B|AAOI|20260427|13:41:39|S|23.000000|147.921000||
B|AAOI|20260427|13:41:39|S|28.000000|147.810000||
B|EWJ|20260427|13:41:39|S|100.000000|87.695000||
B|TSLL|20260427|13:41:39|S|52.000000|12.345000||
B|ASTS|20260427|13:41:40|S|64.000000|77.345000||
B|ASTS|20260427|13:41:40|S|64.000000|77.360000||
B|CHPY|20260427|13:41:40|S|1.000000|68.530000||
B|CRWV|20260427|13:41:40|S|100.000000|111.325000||
B|INTC|20260427|13:41:40|S|90.000000|83.690000||
B|INTC|20260427|13:41:40|S|100.000000|83.680000||
B|PLTR|20260427|13:41:40|S|155.000000|143.578500||
B|TSLA|20260427|13:41:40|S|100.000000|379.120000||
B|WDC|20260427|13:41:40|S|0.500000|402.050000||
B|WWR|20260427|13:41:40|S|2000.000000|0.666000||
B|ASTS|20260427|13:41:41|S|64.000000|77.350000||
B|CRWV|20260427|13:41:41|S|100.000000|111.330000||
B|ITRI|20260427|13:41:41|S|391.000000|86.420000||
B|MMSI|20260427|13:41:41|S|20.000000|67.330000||
B|SMCI|20260427|13:41:41|S|98.000000|28.107300||
B|EDSA|20260427|13:41:42|S|300.000000|11.280000||
B|ETHA|20260427|13:41:42|S|100.000000|17.265000||
B|FETH|20260427|13:41:42|S|1.000000|22.794500||
B|NBIS|20260427|13:41:42|S|101.000000|146.730000||
B|UCAR|20260427|13:41:42|S|144.000000|1.855000||
B|V|20260427|13:41:42|S|5.000000|309.430000||
B|ASTS|20260427|13:41:43|S|200.000000|77.345000||
B|MRP|20260427|13:41:43|S|25.000000|30.645000||
B|TSLA|20260427|13:41:43|S|25.000000|379.065000||
B|INDI|20260427|13:41:44|S|600.000000|3.989300||
B|INDI|20260427|13:41:44|S|1000.000000|3.979300||
B|KLIC|20260427|13:41:44|S|17.000000|85.475000||
B|CLSK|20260427|13:41:45|S|100.000000|12.255000||
B|MOS|20260427|13:41:45|S|20.000000|23.115000||
B|MSFT|20260427|13:41:45|S|30.000000|425.428000||
B|XOM|20260427|13:41:45|S|1.000000|148.228800||
B|ZTS|20260427|13:41:45|S|11.000000|118.439500||
B|ASML|20260427|13:41:46|S|2.000000|1421.620000||
B|ECC|20260427|13:41:46|S|300.000000|3.995000||
B|NMZ|20260427|13:41:46|S|200.000000|10.260000||
B|NVDA|20260427|13:41:46|S|50.000000|214.280000||
B|ONDS|20260427|13:41:46|S|100.000000|10.475000||
B|EXE|20260427|13:41:47|S|27.000000|96.347000||
B|OVID|20260427|13:41:47|S|18.000000|2.660000||
B|PYPL|20260427|13:41:47|S|300.000000|49.825000||
B|SOXS|20260427|13:41:47|S|20.000000|14.369300||
B|MSFT|20260427|13:41:48|S|31.000000|425.395000||
B|NLR|20260427|13:41:48|S|10.000000|146.620000||
B|QQQ|20260427|13:41:48|S|100.000000|663.700000||
B|SOFI|20260427|13:41:48|S|70.000000|18.805000||
B|TSLL|20260427|13:41:48|S|352.000000|12.350000||
B|CHD|20260427|13:41:49|S|30.000000|95.259600||
B|ECO|20260427|13:41:49|S|9.000000|54.040000||
B|QQQ|20260427|13:41:49|S|0.015060|663.720000||
B|TSLA|20260427|13:41:49|S|25.000000|379.130000||
B|CLSK|20260427|13:41:50|S|18.000000|12.265000||
B|KMLM|20260427|13:41:50|S|3.000000|29.178500||
B|KMLM|20260427|13:41:50|S|300.000000|29.170000||
B|NVDA|20260427|13:41:50|S|10.000000|214.285000||
B|VXUS|20260427|13:41:50|S|185.000000|82.360000||
B|CDNS|20260427|13:41:51|S|80.000000|335.990000||
B|DHT|20260427|13:41:51|S|18.000000|18.309600||
B|DHT|20260427|13:41:51|S|482.000000|18.310000||
B|DNN|20260427|13:41:51|S|1550.000000|3.865000||
B|FLIN|20260427|13:41:52|S|100.000000|35.315000||
B|AAOI|20260427|13:41:53|E|1.000000|147.930000||
B|AMD|20260427|13:41:53|S|23.000000|335.270000||
B|CRWV|20260427|13:41:53|S|100.000000|111.210000||
B|TSLA|20260427|13:41:53|S|112.000000|379.155000||
B|ASTS|20260427|13:41:54|S|28.000000|77.380000||
B|CRWV|20260427|13:41:54|S|10.000000|111.210000||
B|HOOD|20260427|13:41:54|S|25.000000|83.605000||
B|BOSC|20260427|13:41:55|S|100.000000|4.835000||
B|MOB|20260427|13:41:55|S|20.000000|6.528100||
B|MOB|20260427|13:41:55|S|300.000000|6.520000||
B|MOB|20260427|13:41:55|S|300.000000|6.530000||
B|MSFT|20260427|13:41:55|S|2.000000|425.428000||
B|MU|20260427|13:41:55|S|5.000000|521.175000||
B|SPY|20260427|13:41:55|S|440.000000|714.780000||
B|SPY|20260427|13:41:55|S|800.000000|714.770000||
B|SPY|20260427|13:41:55|S|800.000000|714.780000||
B|SPY|20260427|13:41:55|S|800.000000|714.780000||
B|BIDU|20260427|13:41:56|S|100.000000|127.920000||
B|BIDU|20260427|13:41:56|S|200.000000|127.965000||
B|INTC|20260427|13:41:56|S|100.000000|83.700000||
B|IREN|20260427|13:41:56|S|200.000000|48.919300||
B|SMR|20260427|13:41:56|S|26.000000|12.550000||
B|UPST|20260427|13:41:56|S|200.000000|33.250000||
B|USAR|20260427|13:41:56|S|68.000000|23.485000||
B|BKSY|20260427|13:41:57|E|10.000000|32.080000||
B|IBM|20260427|13:41:57|S|10.000000|228.480000||
B|KO|20260427|13:41:57|S|10.000000|76.105000||
B|LCID|20260427|13:41:57|S|50.000000|6.040000||
B|TSLQ|20260427|13:41:57|S|50.000000|22.700000||
B|AAPL|20260427|13:41:58|S|15.000000|266.875000||
B|CUE|20260427|13:41:58|S|100.000000|17.830000||
B|GOOG|20260427|13:41:58|S|15.000000|350.115000||
B|KTOS|20260427|13:41:58|S|3.000000|62.870000||
B|NBIS|20260427|13:41:58|S|50.000000|146.540000||
B|BOSC|20260427|13:41:59|S|100.000000|4.835000||
B|RKLB|20260427|13:41:59|S|10.000000|80.450000||
B|RKLB|20260427|13:41:59|S|14.000000|80.450000||
B|RKLB|20260427|13:41:59|S|76.000000|80.450000||
B|URA|20260427|13:41:59|S|78.000000|56.263300||
B|ASX|20260427|13:42:00|S|20.000000|30.700700||
B|INTC|20260427|13:42:00|S|200.000000|83.695000||
B|NVDA|20260427|13:42:00|S|15.000000|214.330000||
B|GOOG|20260427|13:42:01|S|4.000000|350.158300||
B|HIG|20260427|13:42:01|S|60.000000|136.900000||
B|OPEN|20260427|13:42:01|S|18.000000|5.450000||
B|STX|20260427|13:42:01|S|6.000000|593.470000||
B|TSLA|20260427|13:42:01|S|25.000000|379.210000||
B|UUUU|20260427|13:42:01|S|800.000000|21.120000||
B|CTNT|20260427|13:42:02|E|1.000000|0.029200||
B|SLB|20260427|13:42:02|S|7.000000|55.465000||
B|STX|20260427|13:42:02|S|1.000000|593.940000||
B|SUI|20260427|13:42:02|S|20.000000|128.130000||
B|TSLA|20260427|13:42:02|S|15.000000|379.220000||
B|VIST|20260427|13:42:02|S|50.000000|72.100000||
B|ZTS|20260427|13:42:02|S|8.000000|118.396700||
B|BKKT|20260427|13:42:03|S|100.000000|8.940000||
B|GLW|20260427|13:42:03|S|20.000000|169.760000||
B|QBTS|20260427|13:42:03|S|1.000000|18.337500||
B|RBRK|20260427|13:42:03|S|1.000000|53.560000||
B|SHV|20260427|13:42:03|S|154.000000|110.365000||
B|ANET|20260427|13:42:04|S|15.000000|172.585000||
B|IONQ|20260427|13:42:04|S|100.000000|42.319100||
B|MU|20260427|13:42:04|S|50.000000|521.510000||
B|MU|20260427|13:42:04|S|176.000000|521.500000||
B|SCHA|20260427|13:42:04|S|10.000000|32.340000||
B|SGOV|20260427|13:42:04|S|110.000000|100.649500||
B|ALMU|20260427|13:42:05|S|25.000000|18.420000||
B|AMD|20260427|13:42:05|S|1.000000|335.340000||
B|ASTS|20260427|13:42:05|S|5.000000|77.388600||
B|EDSA|20260427|13:42:05|S|1500.000000|11.330000||
B|CEG|20260427|13:42:06|S|80.000000|316.420000||
B|CEG|20260427|13:42:06|S|94.000000|316.540000||
B|CEG|20260427|13:42:06|S|148.000000|316.620000||
B|COIN|20260427|13:42:06|S|98.000000|197.790000||
B|COIN|20260427|13:42:06|S|700.000000|197.792800||
B|MO|20260427|13:42:06|S|1.000000|65.870000||
B|MS|20260427|13:42:06|S|40.000000|189.407100||
B|MU|20260427|13:42:06|S|141.000000|521.590000||
B|TSLA|20260427|13:42:06|S|5.000000|379.144400||
B|CMCSA|20260427|13:42:07|S|100.000000|27.475000||
B|PLTR|20260427|13:42:07|S|4.000000|143.558800||
B|INTC|20260427|13:42:08|S|100.000000|83.700000||
B|QXO|20260427|13:42:08|S|520.000000|20.610000||
B|SCHG|20260427|13:42:08|S|0.303120|32.990000||
B|CRWD|20260427|13:42:09|S|40.000000|456.030000||
B|CRWD|20260427|13:42:09|S|80.000000|456.016000||
B|GOOG|20260427|13:42:09|S|10.000000|350.188600||
B|MSTR|20260427|13:42:09|S|160.000000|170.850000||
B|OKLO|20260427|13:42:09|S|70.000000|74.665000||
B|ZS|20260427|13:42:09|S|7.000000|135.835100||
B|ZTS|20260427|13:42:09|S|1.000000|118.411400||
B|ALAB|20260427|13:42:10|S|10.000000|195.015000||
B|BKSY|20260427|13:42:10|S|100.000000|32.150000||
B|MSCI|20260427|13:42:10|S|69.000000|591.230000||
B|MSFT|20260427|13:42:10|S|1.000000|425.470000||
B|TSLA|20260427|13:42:10|S|40.000000|379.205000||
B|BIRD|20260427|13:42:11|S|100.000000|6.815000||
B|ORCL|20260427|13:42:11|S|100.000000|173.105000||
B|CELH|20260427|13:42:12|S|100.000000|33.580000||
B|NVDA|20260427|13:42:12|S|100.000000|214.360000||
B|PFE|20260427|13:42:12|S|1.000000|26.885000||
B|SOXL|20260427|13:42:12|S|13.000000|120.460000||
B|TSLA|20260427|13:42:12|S|80.000000|379.205000||
B|VLTO|20260427|13:42:12|S|20.000000|86.880000||
B|AMD|20260427|13:42:13|S|100.000000|335.380000||
B|BKLN|20260427|13:42:13|S|40.000000|20.540000||
B|BKSY|20260427|13:42:13|S|100.000000|32.320000||
B|BKSY|20260427|13:42:13|S|100.000000|32.320000||
B|BKSY|20260427|13:42:13|S|300.000000|32.290000||
B|CDNS|20260427|13:42:13|S|1.000000|335.910000||
B|COHR|20260427|13:42:13|S|2.000000|320.461800||
B|CTVA|20260427|13:42:13|S|5.000000|79.210000||
B|CVE|20260427|13:42:13|S|5.000000|26.855000||
B|GOOGL|20260427|13:42:13|S|25.000000|352.439300||
B|MELI|20260427|13:42:13|S|2.000000|1865.470000||
B|TAL|20260427|13:42:13|S|500.000000|10.525000||
B|TEM|20260427|13:42:13|S|9.000000|53.198000||
B|AMD|20260427|13:42:14|S|50.000000|335.330000||
B|AMZN|20260427|13:42:14|S|15.000000|262.170000||
B|BKSY|20260427|13:42:14|S|100.000000|32.330000||
B|BKSY|20260427|13:42:14|S|300.000000|32.390000||
B|BKSY|20260427|13:42:14|S|500.000000|32.295000||
B|COIN|20260427|13:42:14|S|10.000000|197.740000||
B|COIN|20260427|13:42:14|S|240.000000|197.680000||
B|INTC|20260427|13:42:15|S|50.000000|83.770000||
B|MSTR|20260427|13:42:15|S|80.000000|170.800000||
B|TQQQ|20260427|13:42:15|S|99.000000|62.519300||
B|BE|20260427|13:42:16|S|100.000000|237.610000||
B|BE|20260427|13:42:16|S|234.000000|237.580000||
B|BE|20260427|13:42:16|S|300.000000|237.570000||
B|BE|20260427|13:42:16|S|1000.000000|237.540000||
B|INTC|20260427|13:42:16|S|25.000000|83.799300||
B|ROLR|20260427|13:42:16|S|20.000000|11.570000||
B|SMCI|20260427|13:42:16|S|193.000000|28.120000||
B|TQQQ|20260427|13:42:16|S|500.000000|62.519300||
B|ZS|20260427|13:42:16|S|1.000000|135.790200||
B|ABVE|20260427|13:42:17|S|392.000000|0.508800||
B|INTC|20260427|13:42:17|S|29.000000|83.809300||
B|NXPI|20260427|13:42:17|S|4.000000|233.140000||
B|Z|20260427|13:42:17|S|2.000000|45.865400||
B|ZTS|20260427|13:42:17|S|2.000000|118.408300||
B|ETHA|20260427|13:42:18|S|500.000000|17.265000||
B|IONQ|20260427|13:42:18|S|400.000000|42.399100||
B|IONQ|20260427|13:42:18|S|600.000000|42.394900||
B|TQQQ|20260427|13:42:18|S|50.000000|62.519300||
B|AVTX|20260427|13:42:19|S|100.000000|14.600000||
B|CAMT|20260427|13:42:19|S|1.000000|190.370000||
B|NE|20260427|13:42:19|S|100.000000|53.020000||
B|NFLX|20260427|13:42:19|S|4.000000|92.105000||
B|NVDA|20260427|13:42:19|S|10.000000|214.255000||
B|POET|20260427|13:42:19|S|200.000000|7.905000||
B|SCHD|20260427|13:42:19|S|500.000000|31.135000||
B|WU|20260427|13:42:19|S|20.000000|9.345000||
B|ARM|20260427|13:42:20|S|10.000000|216.395300||
B|SHEL|20260427|13:42:20|S|137.000000|86.659300||
B|TRT|20260427|13:42:20|S|4.000000|14.620000||
B|CGC|20260427|13:42:21|S|4200.000000|1.185000||
B|OKLO|20260427|13:42:21|S|2.000000|74.700000||
B|OKLO|20260427|13:42:21|S|36.000000|74.652900||
B|POET|20260427|13:42:21|S|100.000000|7.905000||
B|MU|20260427|13:42:22|S|1.000000|521.600000||
B|MU|20260427|13:42:22|S|2.000000|521.570000||
B|MU|20260427|13:42:22|S|81.000000|521.600000||
B|COIN|20260427|13:42:23|S|10.000000|197.810000||
B|CRML|20260427|13:42:24|S|200.000000|12.850000||
B|INTC|20260427|13:42:24|S|78.000000|83.789300||
B|PDEX|20260427|13:42:24|S|30.000000|51.730000||
B|SPY|20260427|13:42:24|S|5.000000|714.780000||
B|TSLA|20260427|13:42:24|S|50.000000|379.165000||
B|GOOG|20260427|13:42:25|S|10.000000|350.142500||
B|ZBRA|20260427|13:42:25|S|0.058300|221.520000||
B|EME|20260427|13:42:26|S|10.000000|883.880000||
B|EME|20260427|13:42:26|S|12.000000|884.500000||
B|EDSA|20260427|13:42:27|S|100.000000|11.160000||
B|MSFT|20260427|13:42:27|S|1.000000|425.438600||
B|NVDA|20260427|13:42:27|S|100.000000|214.235000||
B|INTL|20260427|13:42:28|S|2.000000|30.100000||
B|MSFT|20260427|13:42:28|S|50.000000|425.408100||
B|NVDA|20260427|13:42:28|S|100.000000|214.235000||
B|QXO|20260427|13:42:28|S|40.000000|20.630000||
B|CDE|20260427|13:42:29|S|4.000000|18.937400||
B|MNTS|20260427|13:42:29|S|200.000000|6.315000||
B|SLI|20260427|13:42:29|S|1400.000000|3.885000||
B|SUI|20260427|13:42:29|S|20.000000|128.100000||
B|VTI|20260427|13:42:29|S|24.000000|352.427500||
B|AUGO|20260427|13:42:31|S|20.000000|87.450000||
B|META|20260427|13:42:31|S|80.000000|679.810000||
B|META|20260427|13:42:31|S|133.000000|679.830000||
B|META|20260427|13:42:31|S|547.000000|679.830000||
B|META|20260427|13:42:31|S|800.000000|679.855000||
B|INTC|20260427|13:42:32|S|30.000000|83.774900||
B|LPTH|20260427|13:42:32|S|100.000000|13.670000||
B|NVDA|20260427|13:42:32|S|400.000000|214.205000||
B|VRT|20260427|13:42:32|S|5.000000|321.902500||
B|INTC|20260427|13:42:33|S|399.000000|83.770000||
B|INTC|20260427|13:42:33|S|400.000000|83.765000||
B|INTC|20260427|13:42:33|S|400.000000|83.770000||
B|INTC|20260427|13:42:33|S|500.000000|83.757400||
B|SMCL|20260427|13:42:33|E|4500.000000|2.480000||
B|USAR|20260427|13:42:33|S|50.000000|23.455000||
B|BE|20260427|13:42:34|S|2.000000|237.665000||
B|CME|20260427|13:42:34|S|10.000000|283.510000||
B|MU|20260427|13:42:34|S|10.000000|521.605000||
B|CVE|20260427|13:42:35|S|5.000000|26.855000||
B|MU|20260427|13:42:35|S|14.000000|521.600000||
B|OKE|20260427|13:42:35|S|11.000000|87.668800||
B|POET|20260427|13:42:35|S|100.000000|7.905000||
B|POET|20260427|13:42:35|S|200.000000|7.905000||
B|QS|20260427|13:42:35|S|20.000000|7.195000||
B|SHEL|20260427|13:42:35|S|15.000000|86.627800||
B|ASTS|20260427|13:42:36|S|17.000000|77.340000||
B|ASTS|20260427|13:42:36|S|92.000000|77.345000||
B|BIL|20260427|13:42:36|S|78.000000|91.625000||
B|BIL|20260427|13:42:36|S|118.000000|91.625000||
B|SOPA|20260427|13:42:36|S|308.000000|0.439800||
B|V|20260427|13:42:36|S|3.000000|309.450000||
B|AAPL|20260427|13:42:37|S|1.000000|266.900000||
B|CRWV|20260427|13:42:37|S|100.000000|111.200000||
B|FLY|20260427|13:42:37|S|80.000000|34.320000||
B|AMD|20260427|13:42:38|S|1.000000|335.480000||
B|CMPX|20260427|13:42:38|S|20.000000|1.849700||
B|EFA|20260427|13:42:38|S|100.000000|101.505000||
B|QQQ|20260427|13:42:38|S|6.000000|663.820000||
B|AAOI|20260427|13:42:39|S|40.000000|148.060000||
B|AAOI|20260427|13:42:39|S|200.000000|148.162200||
B|BIYA|20260427|13:42:39|S|1300.000000|0.771500||
B|SPY|20260427|13:42:39|S|3.000000|714.840000||
B|ASTS|20260427|13:42:40|S|9.000000|77.368300||
B|CMPX|20260427|13:42:40|S|1000.000000|1.849900||
B|INTC|20260427|13:42:40|S|1200.000000|83.743000||
B|NVDA|20260427|13:42:40|S|20.000000|214.255000||
B|PLUG|20260427|13:42:40|S|1000.000000|3.020000||
B|SCHO|20260427|13:42:40|S|20.000000|24.260000||
B|NU|20260427|13:42:41|S|90.000000|14.745000||
B|NVDA|20260427|13:42:41|S|100.000000|214.225000||
B|SVC|20260427|13:42:41|S|2555.000000|1.545000||
B|TSLA|20260427|13:42:41|S|50.000000|379.032000||
B|TSLA|20260427|13:42:41|S|100.000000|379.060000||
B|AOSL|20260427|13:42:42|S|100.000000|41.260000||
B|AOSL|20260427|13:42:42|S|122.000000|41.290000||
B|AOSL|20260427|13:42:42|S|678.000000|41.300000||
B|CAVA|20260427|13:42:42|S|50.000000|95.330000||
B|JEPQ|20260427|13:42:42|S|20.000000|59.005000||
B|MP|20260427|13:42:42|S|50.000000|64.598600||
B|MSFT|20260427|13:42:42|S|6.000000|425.640000||
B|NVTS|20260427|13:42:42|S|40.000000|17.310000||
B|RGTI|20260427|13:42:42|S|50.000000|16.435000||
B|RTX|20260427|13:42:42|S|53.000000|172.950000||
B|TSLA|20260427|13:42:42|S|71.000000|379.053400||
B|IREN|20260427|13:42:43|S|11.000000|48.845000||
B|MU|20260427|13:42:43|S|14.000000|521.645000||
B|NBIS|20260427|13:42:43|S|14.000000|146.685000||
B|NVDY|20260427|13:42:43|S|118.000000|14.465000||
B|POET|20260427|13:42:43|S|600.000000|7.905000||
B|ZSPC|20260427|13:42:43|S|1000.000000|0.219900||
B|MSTR|20260427|13:42:44|S|2.000000|170.890000||
B|ONCY|20260427|13:42:44|S|100.000000|0.971000||
B|PEP|20260427|13:42:44|S|10.000000|154.785000||
B|TRT|20260427|13:42:44|S|4.000000|14.600000||
B|TS|20260427|13:42:44|S|1.000000|63.035000||
B|GMTL|20260427|13:42:45|S|70.000000|20.130000||
B|LASE|20260427|13:42:45|S|100.000000|0.779900||
B|LEN|20260427|13:42:45|S|21.000000|93.325000||
B|OKLO|20260427|13:42:46|S|55.000000|74.585000||
B|SMH|20260427|13:42:46|S|30.000000|502.620000||
B|EDSA|20260427|13:42:47|S|605.000000|11.360000||
B|IWS|20260427|13:42:47|S|100.000000|155.700000||
B|SPYM|20260427|13:42:47|S|20.000000|84.134500||
B|ASTS|20260427|13:42:48|S|10.000000|77.290000||
B|BE|20260427|13:42:48|S|6.000000|237.690000||
B|EOSE|20260427|13:42:48|S|10.000000|7.470000||
B|TSLA|20260427|13:42:48|S|13.000000|379.000000||
B|NXPI|20260427|13:42:49|S|100.000000|233.190000||
B|PSX|20260427|13:42:49|S|100.000000|164.734500||
B|PSX|20260427|13:42:49|S|200.000000|164.710000||
B|VXUS|20260427|13:42:49|S|100.000000|82.365000||
B|IONZ|20260427|13:42:50|S|29.000000|7.659700||
B|RZLV|20260427|13:42:50|S|10.000000|2.550000||
B|SBUX|20260427|13:42:50|S|25.000000|98.370000||
B|SOFI|20260427|13:42:50|S|5.000000|18.807700||
B|DPZ|20260427|13:42:51|S|1.000000|332.125700||
B|SNOW|20260427|13:42:51|S|2.000000|144.690000||
B|STX|20260427|13:42:51|S|6.000000|593.970000||
B|TMF|20260427|13:42:51|S|231.000000|35.695000||
B|DHT|20260427|13:42:52|S|100.000000|18.235000||
B|FE|20260427|13:42:52|S|40.000000|49.635000||
B|FIX|20260427|13:42:52|S|6.000000|1799.830000||
B|LLY|20260427|13:42:52|S|10.000000|877.860000||
B|MU|20260427|13:42:52|S|26.000000|521.824500||
B|NVDA|20260427|13:42:52|S|100.000000|214.385000||
B|OKLO|20260427|13:42:52|S|90.000000|74.610000||
B|QQQ|20260427|13:42:52|S|200.000000|663.915000||
B|TSLA|20260427|13:42:53|S|2.000000|379.026300||
B|VEA|20260427|13:42:53|S|100.000000|68.105000||
B|XLP|20260427|13:42:53|S|2.000000|82.544500||
B|BULL|20260427|13:42:54|S|200.000000|7.175000||
B|GOOG|20260427|13:42:54|S|42.000000|350.326000||
B|NVDA|20260427|13:42:54|S|3.000000|214.335000||
B|RDW|20260427|13:42:54|S|279.000000|9.249300||
B|APPX|20260427|13:42:55|S|50.000000|34.834500||
B|HLNE|20260427|13:42:55|S|3.000000|91.270000||
B|LPTH|20260427|13:42:55|S|15.000000|13.700000||
B|ORCL|20260427|13:42:55|S|58.000000|173.130000||
B|SEDG|20260427|13:42:55|S|316.000000|47.430000||
B|AMD|20260427|13:42:56|S|18.000000|335.575000||
B|CRWV|20260427|13:42:56|S|100.000000|111.130000||
B|MSOS|20260427|13:42:56|S|1853.000000|4.905000||
B|NVDA|20260427|13:42:56|S|7.000000|214.330000||
B|OKLO|20260427|13:42:56|S|5.000000|74.600000||
B|EDSA|20260427|13:42:57|S|400.000000|11.310000||
B|GLOB|20260427|13:42:57|S|7.000000|42.720000||
B|MSFT|20260427|13:42:57|S|3.000000|425.670000||
B|NVDA|20260427|13:42:57|S|497.000000|214.305000||
B|TSLA|20260427|13:42:57|S|40.000000|378.992000||
B|AXTI|20260427|13:42:58|S|1.000000|69.470000||
B|INDI|20260427|13:42:58|S|60.000000|3.929300||
B|KO|20260427|13:42:58|S|49.000000|76.085000||
B|TSLA|20260427|13:42:58|S|10.000000|379.000400||
B|ASX|20260427|13:42:59|S|20.000000|30.710700||
B|BMNR|20260427|13:42:59|S|100.000000|21.735000||
B|RKLB|20260427|13:42:59|S|25.000000|80.293500||
B|TSLA|20260427|13:42:59|S|71.000000|378.995000||
B|IONX|20260427|13:43:00|S|50.000000|40.430000||
B|NEM|20260427|13:43:00|S|400.000000|116.210000||
B|AMD|20260427|13:43:01|S|30.000000|335.590000||
B|ASTS|20260427|13:43:01|S|12.000000|77.260000||
B|COIN|20260427|13:43:01|S|20.000000|197.870000||
B|NVDA|20260427|13:43:01|S|200.000000|214.315000||
B|TSLA|20260427|13:43:01|S|40.000000|379.005000||
B|BKSY|20260427|13:43:02|S|300.000000|32.290000||
B|INDI|20260427|13:43:02|S|100.000000|3.925000||
B|MU|20260427|13:43:02|S|13.000000|521.900000||
B|MU|20260427|13:43:02|S|43.000000|521.894700||
B|SAP|20260427|13:43:02|S|1.000000|174.505000||
B|APP|20260427|13:43:03|S|5.000000|456.030000||
B|GOOG|20260427|13:43:03|S|13.000000|350.330000||
B|LEU|20260427|13:43:03|S|220.000000|221.790000||
B|VZ|20260427|13:43:03|S|2.000000|47.475000||
B|AXTI|20260427|13:43:04|S|5.000000|69.450000||
B|BKSY|20260427|13:43:04|S|600.000000|32.340000||
B|BKSY|20260427|13:43:04|S|900.000000|32.340000||
B|P|20260427|13:43:04|S|10.000000|73.370000||
B|ZTS|20260427|13:43:04|S|6.000000|118.353800||
B|BKSY|20260427|13:43:05|S|300.000000|32.390000||
B|CPB|20260427|13:43:05|S|200.000000|20.510700||
B|MU|20260427|13:43:05|S|10.000000|521.920000||
B|P|20260427|13:43:05|S|10.000000|73.340000||
B|VELO|20260427|13:43:06|S|426.000000|14.480000||
B|ARM|20260427|13:43:07|S|12.000000|216.525000||
B|CRCL|20260427|13:43:07|S|1.000000|95.595000||
B|DTG|20260427|13:43:07|S|148.000000|17.240000||
B|EDSA|20260427|13:43:07|S|707.000000|11.290000||
B|SHEL|20260427|13:43:07|S|4.000000|86.639300||
B|AMD|20260427|13:43:08|S|100.000000|335.760000||
B|AMD|20260427|13:43:08|S|161.000000|335.746100||
B|IREN|20260427|13:43:08|S|26.000000|48.820000||
B|MU|20260427|13:43:08|S|15.000000|521.985300||
B|V|20260427|13:43:08|S|1.000000|309.370000||
B|Z|20260427|13:43:08|S|5.000000|45.853800||
B|CMPX|20260427|13:43:09|S|1.000000|1.840000||
B|CMPX|20260427|13:43:09|S|20.000000|1.840000||
B|CMPX|20260427|13:43:09|S|20.000000|1.840000||
B|DASH|20260427|13:43:09|S|6.000000|176.330000||
B|UEC|20260427|13:43:09|S|6.000000|15.315000||
B|DFP|20260427|13:43:10|S|100.000000|20.980000||
B|IOVA|20260427|13:43:10|S|25.000000|3.540000||
B|JEPI|20260427|13:43:10|S|55.000000|57.090000||
B|KOID|20260427|13:43:10|S|49.000000|36.680000||
B|LITE|20260427|13:43:10|S|4.000000|860.180000||
B|MU|20260427|13:43:10|S|20.000000|521.920000||
B|NVDA|20260427|13:43:10|S|20.000000|214.380000||
B|BRLS|20260427|13:43:11|S|15.000000|1.440000||
B|CGNX|20260427|13:43:11|S|300.000000|54.767800||
B|CGNX|20260427|13:43:11|S|800.000000|54.770000||
B|MSFT|20260427|13:43:11|S|23.000000|425.610000||
B|OKLS|20260427|13:43:11|S|200.000000|21.660000||
B|ORCL|20260427|13:43:11|S|20.000000|173.095000||
B|RDW|20260427|13:43:11|S|100.000000|9.249200||
B|MSFT|20260427|13:43:12|S|7.000000|425.630000||
B|MUU|20260427|13:43:12|S|43.000000|276.450000||
B|AAPL|20260427|13:43:13|S|10.000000|266.894900||
B|DFH|20260427|13:43:13|S|100.000000|14.970000||
B|MU|20260427|13:43:13|S|9.000000|521.880000||
B|MXL|20260427|13:43:13|S|100.000000|51.660000||
B|MXL|20260427|13:43:13|S|200.000000|51.660000||
B|V|20260427|13:43:13|S|25.000000|309.321500||
B|CMPX|20260427|13:43:14|S|2.000000|1.839700||
B|MU|20260427|13:43:14|S|90.000000|521.870000||
B|ZS|20260427|13:43:14|S|4.000000|135.791700||
B|CLSK|20260427|13:43:15|S|100.000000|12.245000||
B|EDSA|20260427|13:43:15|S|30.000000|11.200000||
B|LITX|20260427|13:43:15|S|100.000000|41.620000||
B|LITX|20260427|13:43:15|S|100.000000|41.630000||
B|MSTR|20260427|13:43:15|S|100.000000|170.760000||
B|MU|20260427|13:43:15|S|3.000000|521.930000||
B|AVGO|20260427|13:43:16|S|50.000000|415.940000||
B|SNDK|20260427|13:43:16|S|100.000000|1062.520000||
B|ALB|20260427|13:43:17|S|50.000000|197.042100||
B|BITU|20260427|13:43:17|S|100.000000|14.629300||
B|LEU|20260427|13:43:17|S|294.000000|221.781000||
B|RGTI|20260427|13:43:17|S|50.000000|16.435000||
B|UVIX|20260427|13:43:17|S|400.000000|5.679300||
B|INDI|20260427|13:43:18|S|3900.000000|3.925000||
B|NVDA|20260427|13:43:18|S|15.000000|214.395100||
B|QQQM|20260427|13:43:18|S|1.000000|273.320000||
B|TSLA|20260427|13:43:18|S|50.000000|379.030000||
B|NOW|20260427|13:43:19|S|15.000000|91.195000||
B|NVDA|20260427|13:43:19|S|30.000000|214.395000||
B|NVS|20260427|13:43:19|S|10.000000|144.830000||
B|INTC|20260427|13:43:20|S|50.000000|83.760000||
B|RGTI|20260427|13:43:20|S|100.000000|16.435000||
B|RKLB|20260427|13:43:20|S|2.000000|80.338900||
B|TSLA|20260427|13:43:20|S|10.000000|379.028800||
B|VOO|20260427|13:43:20|S|0.038040|657.150000||
B|NVMI|20260427|13:43:21|S|1.000000|523.550000||
B|RZLV|20260427|13:43:21|S|220.000000|2.555000||
B|ZS|20260427|13:43:21|S|4.000000|135.810100||
B|CRMX|20260427|13:43:22|S|5.000000|27.730000||
B|ZSPC|20260427|13:43:22|S|1000.000000|0.219900||
B|AAOI|20260427|13:43:23|S|1.000000|147.970000||
B|EWZ|20260427|13:43:23|S|400.000000|40.075000||
B|EWZ|20260427|13:43:23|S|400.000000|40.079200||
B|TSLA|20260427|13:43:23|S|6.000000|379.044400||
B|V|20260427|13:43:23|S|1.000000|309.340000||
B|V|20260427|13:43:23|S|1.000000|309.340000||
B|CRML|20260427|13:43:24|S|50.000000|12.895000||
B|EDSA|20260427|13:43:24|S|970.000000|11.260000||
B|INTC|20260427|13:43:24|S|10.000000|83.765000||
B|NU|20260427|13:43:24|S|10.000000|14.745000||
B|TSLA|20260427|13:43:24|S|45.000000|379.010000||
B|ZM|20260427|13:43:24|S|100.000000|90.940000||
B|ZM|20260427|13:43:24|S|100.000000|90.945000||
B|MSFT|20260427|13:43:25|S|3.000000|425.648500||
B|MSFT|20260427|13:43:25|S|50.000000|425.648500||
B|NVDA|20260427|13:43:25|S|34.000000|214.425000||
B|NVDA|20260427|13:43:25|S|200.000000|214.440000||
B|WVE|20260427|13:43:25|S|500.000000|7.009100||
B|INTC|20260427|13:43:26|S|10.000000|83.745000||
B|NVDA|20260427|13:43:26|S|10.000000|214.425000||
B|SOXL|20260427|13:43:26|S|50.000000|120.450000||
B|FCXG|20260427|13:43:27|S|100.000000|12.940000||
B|NVDA|20260427|13:43:28|S|28.000000|214.365000||
B|BRK/B|20260427|13:43:29|S|1.000000|473.585000||
B|GETY|20260427|13:43:29|S|200.000000|0.909500||
B|GETY|20260427|13:43:29|S|11600.000000|0.909600||
B|BTG|20260427|13:43:30|S|6796.000000|4.537300||
B|AMZN|20260427|13:43:31|S|36.000000|262.072300||
B|AXSM|20260427|13:43:31|S|20.000000|191.410000||
B|DNN|20260427|13:43:31|S|200.000000|3.869900||
B|GETY|20260427|13:43:31|S|1000.000000|0.910000||
B|MU|20260427|13:43:31|S|4.000000|522.200000||
B|NOW|20260427|13:43:31|S|140.000000|91.227200||
B|SCHD|20260427|13:43:31|S|26.000000|31.129200||
B|TSLA|20260427|13:43:31|S|67.000000|379.145000||
B|BIIB|20260427|13:43:32|S|20.000000|181.700000||
B|POET|20260427|13:43:32|S|100.000000|7.935000||
B|AMZN|20260427|13:43:33|S|3.000000|262.029000||
B|AMZN|20260427|13:43:34|S|100.000000|262.012600||
B|AVY|20260427|13:43:34|S|6.000000|164.770000||
B|REI|20260427|13:43:34|S|25.000000|1.570000||
B|WING|20260427|13:43:34|S|80.000000|179.720000||
B|AMLP|20260427|13:43:35|S|300.000000|51.985000||
B|BABA|20260427|13:43:35|S|33.000000|132.590000||
B|MU|20260427|13:43:35|S|3.000000|522.110000||
B|TSLA|20260427|13:43:35|S|1.000000|379.110000||
B|HCWB|20260427|13:43:36|S|100.000000|0.428500||
B|KD|20260427|13:43:36|S|100.000000|13.725000||
B|MSFT|20260427|13:43:36|S|100.000000|425.670600||
B|MU|20260427|13:43:36|S|2.000000|522.050000||
B|ORCL|20260427|13:43:36|S|50.000000|173.145000||
B|XE|20260427|13:43:36|S|100.000000|33.410000||
B|AAOI|20260427|13:43:37|S|83.000000|148.060000||
B|CRWV|20260427|13:43:37|S|60.000000|111.250000||
B|INTC|20260427|13:43:37|S|3.000000|83.732700||
B|MCD|20260427|13:43:37|S|400.000000|293.560000||
B|MU|20260427|13:43:37|S|44.000000|521.890000||
B|OKLO|20260427|13:43:37|S|20.000000|74.700000||
B|SQM|20260427|13:43:37|S|25.000000|89.392000||
B|SQM|20260427|13:43:37|S|400.000000|89.402200||
B|BDX|20260427|13:43:38|S|13.000000|150.770000||
B|BRLS|20260427|13:43:38|S|10.000000|1.350000||
B|CLSK|20260427|13:43:38|S|100.000000|12.245000||
B|CORZ|20260427|13:43:38|S|100.000000|21.105000||
B|INTC|20260427|13:43:38|S|3.000000|83.690000||
B|ORCL|20260427|13:43:38|S|40.000000|173.150000||
B|CGSM|20260427|13:43:39|S|14.000000|26.425000||
B|DDM|20260427|13:43:39|S|10.000000|58.335000||
B|GRAB|20260427|13:43:39|S|65.000000|3.890000||
B|GRAB|20260427|13:43:39|S|2800.000000|3.885000||
B|SOXL|20260427|13:43:39|S|1.000000|120.408600||
B|SPXS|20260427|13:43:39|S|20.000000|30.505000||
B|VST|20260427|13:43:39|S|3.000000|167.930000||
B|EDSA|20260427|13:43:40|S|26.000000|11.380000||
B|INTC|20260427|13:43:40|S|130.000000|83.685000||
B|PANW|20260427|13:43:40|S|100.000000|182.935000||
B|ZS|20260427|13:43:40|S|8.000000|135.795100||
B|ADX|20260427|13:43:41|S|100.000000|24.390000||
B|BKLN|20260427|13:43:41|S|1121.000000|20.545000||
B|JSI|20260427|13:43:41|S|100.000000|51.845000||
B|LWLG|20260427|13:43:41|S|20.000000|12.230000||
B|UVIX|20260427|13:43:41|S|200.000000|5.679300||
B|CEG|20260427|13:43:42|S|15.000000|316.310000||
B|CLS|20260427|13:43:42|S|30.000000|414.740000||
B|CRDO|20260427|13:43:42|S|16.000000|178.553400||
B|GE|20260427|13:43:42|S|500.000000|282.610000||
B|HRZN|20260427|13:43:42|S|100.000000|3.875000||
B|MSTR|20260427|13:43:42|S|50.000000|170.798500||
B|UBER|20260427|13:43:42|S|7.000000|76.765600||
B|AVGO|20260427|13:43:43|S|1.000000|415.980000||
B|QCOM|20260427|13:43:43|S|4.000000|149.108500||
B|TRT|20260427|13:43:43|S|4.000000|14.600000||
B|TSLA|20260427|13:43:43|S|7.000000|378.900000||
B|AAOI|20260427|13:43:44|S|200.000000|148.040000||
B|LAC|20260427|13:43:44|S|3.000000|5.035000||
B|MLI|20260427|13:43:44|S|65.000000|137.700000||
B|PANW|20260427|13:43:44|S|2.000000|182.935000||
B|TSLA|20260427|13:43:44|S|20.000000|378.918800||
B|ASTS|20260427|13:43:45|S|15.000000|77.426500||
B|GLOB|20260427|13:43:45|S|1.000000|42.717000||
B|IREN|20260427|13:43:45|S|12.000000|48.765000||
B|ASTS|20260427|13:43:46|S|49.000000|77.380000||
B|BRCB|20260427|13:43:46|S|901.000000|12.950000||
B|CRWV|20260427|13:43:46|S|3.000000|111.270000||
B|NVDA|20260427|13:43:46|S|2.000000|214.390700||
B|RDW|20260427|13:43:46|S|80.000000|9.255000||
B|SXC|20260427|13:43:46|S|20.000000|6.610000||
B|TIP|20260427|13:43:47|S|700.000000|111.760000||
B|CLSK|20260427|13:43:48|S|100.000000|12.255000||
B|JPM|20260427|13:43:48|S|4.000000|310.978500||
B|SMR|20260427|13:43:48|S|56.000000|12.569800||
B|ASX|20260427|13:43:49|S|3.000000|30.715000||
B|ASX|20260427|13:43:49|S|15.000000|30.710000||
B|BOIL|20260427|13:43:49|S|29.000000|12.982600||
B|ERIC|20260427|13:43:49|S|20.000000|11.095000||
B|NVDA|20260427|13:43:49|S|10.000000|214.350000||
B|TSLA|20260427|13:43:49|S|25.000000|378.950000||
B|CGTX|20260427|13:43:50|S|800.000000|1.310000||
B|NVDA|20260427|13:43:50|S|7.000000|214.360000||
B|MU|20260427|13:43:51|S|1.000000|522.080000||
B|FDT|20260427|13:43:52|S|100.000000|93.030000||
B|FDT|20260427|13:43:52|S|200.000000|93.000000||
B|IBM|20260427|13:43:52|S|13.000000|228.360000||
B|MSTR|20260427|13:43:52|S|100.000000|170.820000||
B|NOW|20260427|13:43:52|S|15.000000|91.225700||
B|WLAC|20260427|13:43:52|S|50.000000|16.090000||
B|CAVA|20260427|13:43:53|S|67.000000|95.327900||
B|PPLT|20260427|13:43:53|S|1.000000|180.399000||
B|TSLA|20260427|13:43:53|S|58.000000|378.990000||
B|MU|20260427|13:43:54|S|3.000000|522.050000||
B|NKE|20260427|13:43:54|S|100.000000|44.945000||
B|VST|20260427|13:43:54|S|1.000000|167.940000||
B|EDSA|20260427|13:43:55|S|50.000000|10.970000||
B|FTSM|20260427|13:43:55|S|24.000000|59.970000||
B|GOOG|20260427|13:43:55|S|62.000000|350.528100||
B|NVDA|20260427|13:43:55|S|27.000000|214.300000||
B|TNL|20260427|13:43:55|S|100.000000|66.070000||
B|MU|20260427|13:43:56|S|40.000000|522.120000||
B|NVDA|20260427|13:43:56|S|10.000000|214.300700||
B|PYPL|20260427|13:43:56|S|800.000000|49.830000||
B|AMD|20260427|13:43:57|S|100.000000|335.570000||
B|BRLS|20260427|13:43:57|S|8.000000|1.389200||
B|SOXL|20260427|13:43:57|S|200.000000|120.420000||
B|SOXL|20260427|13:43:57|S|800.000000|120.430700||
B|ASTX|20260427|13:43:58|S|10.000000|29.810000||
B|BOIL|20260427|13:43:58|S|200.000000|12.985000||
B|CELH|20260427|13:43:58|S|30.000000|33.620000||
B|IHRT|20260427|13:43:58|S|2676.000000|5.270000||
B|URNM|20260427|13:43:58|S|174.000000|68.426500||
B|URNM|20260427|13:43:58|S|269.000000|68.430000||
B|UVIX|20260427|13:43:58|S|500.000000|5.679300||
B|APLD|20260427|13:43:59|S|190.000000|34.250000||
B|INTC|20260427|13:43:59|S|100.000000|83.660000||
B|IONQ|20260427|13:43:59|S|100.000000|42.360000||
B|MU|20260427|13:43:59|S|5.000000|521.977000||
B|NBIS|20260427|13:43:59|S|10.000000|146.510000||
B|SOFI|20260427|13:43:59|S|867.000000|18.789500||
B|WDC|20260427|13:43:59|S|50.000000|402.870000||
B|WING|20260427|13:43:59|S|10.000000|179.615000||
B|WING|20260427|13:43:59|S|10.000000|179.620000||
B|AMC|20260427|13:44:00|S|1400.000000|1.625000||
B|AMD|20260427|13:44:00|S|1.000000|335.450000||
B|EOSE|20260427|13:44:00|S|10.000000|7.470000||
B|ITA|20260427|13:44:00|S|3.000000|215.110000||
B|SOXL|20260427|13:44:00|S|20.000000|120.355000||
B|TSLA|20260427|13:44:00|S|100.000000|378.850000||
B|XLP|20260427|13:44:00|S|36.000000|82.555000||
B|ASTS|20260427|13:44:01|S|7.000000|77.350000||
B|CHDN|20260427|13:44:02|S|13.000000|101.345000||
B|INTC|20260427|13:44:02|S|27.000000|83.660000||
B|SOFI|20260427|13:44:02|S|100.000000|18.785000||
B|AMD|20260427|13:44:03|S|99.000000|335.450000||
B|APAM|20260427|13:44:03|S|100.000000|37.920000||
B|CRBN|20260427|13:44:03|S|1.000000|243.325000||
B|IBIT|20260427|13:44:03|S|45.000000|43.575000||
B|JD|20260427|13:44:03|S|20.000000|29.805000||
B|LRCX|20260427|13:44:03|S|7.000000|258.430000||
B|MU|20260427|13:44:03|S|1.000000|522.000000||
B|ETHA|20260427|13:44:04|S|200.000000|17.291500||
B|GOOGL|20260427|13:44:04|S|2.000000|352.768800||
B|GRPN|20260427|13:44:04|S|100.000000|15.265000||
B|GRPN|20260427|13:44:04|S|100.000000|15.270000||
B|PLTR|20260427|13:44:04|S|113.000000|143.485900||
B|ZTS|20260427|13:44:04|S|8.000000|118.343300||
B|IREN|20260427|13:44:05|S|29.000000|48.760000||
B|MU|20260427|13:44:05|S|1.000000|521.925000||
B|NKTR|20260427|13:44:05|S|48.000000|88.250000||
B|BILL|20260427|13:44:06|S|353.000000|37.752000||
B|INTC|20260427|13:44:06|S|200.000000|83.665000||
B|SGMT|20260427|13:44:06|S|711.000000|8.369000||
B|GPRO|20260427|13:44:07|S|10.000000|1.360000||
B|OKLO|20260427|13:44:07|S|1.000000|74.650000||
B|ORCL|20260427|13:44:07|S|15.000000|173.100000||
B|AMD|20260427|13:44:08|S|76.000000|335.530000||
B|MKC|20260427|13:44:08|S|12.000000|50.648800||
B|TSLA|20260427|13:44:08|S|25.000000|378.830000||
B|V|20260427|13:44:08|S|280.000000|309.221600||
B|CARR|20260427|13:44:09|S|17.000000|61.920000||
B|MSTR|20260427|13:44:09|S|34.000000|170.845000||
B|NBIS|20260427|13:44:09|S|50.000000|146.540000||
B|NFLX|20260427|13:44:09|S|30.000000|92.135000||
B|NU|20260427|13:44:09|S|100.000000|14.745000||
B|NU|20260427|13:44:09|S|158.000000|14.750000||
B|PBR|20260427|13:44:09|S|194.000000|21.045000||
B|TSLA|20260427|13:44:09|S|7.000000|378.950000||
B|TSLA|20260427|13:44:09|S|93.000000|378.978000||
B|XLE|20260427|13:44:09|S|173.000000|56.749300||
B|EWU|20260427|13:44:10|S|11.000000|46.705000||
B|NOK|20260427|13:44:10|S|100.000000|10.757500||
B|NVDA|20260427|13:44:10|S|100.000000|214.330000||
B|POET|20260427|13:44:10|S|100.000000|7.925000||
B|TSLA|20260427|13:44:10|S|100.000000|379.080000||
B|Z|20260427|13:44:10|S|3.000000|45.837100||
B|NBIS|20260427|13:44:11|S|50.000000|146.585600||
B|NVDA|20260427|13:44:11|S|30.000000|214.320000||
B|SPY|20260427|13:44:11|S|100.000000|714.815000||
B|AAPL|20260427|13:44:12|S|72.000000|266.879300||
B|AMD|20260427|13:44:12|S|20.000000|335.520000||
B|GME|20260427|13:44:12|S|300.000000|25.495000||
B|ACTU|20260427|13:44:13|S|290.000000|2.880000||
B|BRLS|20260427|13:44:13|S|182.000000|1.339800||
B|DEFT|20260427|13:44:13|S|2000.000000|0.776200||
B|GEV|20260427|13:44:13|S|40.000000|1121.690000||
B|MPC|20260427|13:44:13|S|1.000000|229.130000||
B|SHV|20260427|13:44:13|S|20.000000|110.365000||
B|SMH|20260427|13:44:13|S|1.000000|502.635000||
B|XOM|20260427|13:44:13|S|50.000000|148.215000||
B|ASTS|20260427|13:44:14|S|9.000000|77.380000||
B|BKSY|20260427|13:44:14|S|300.000000|32.430000||
B|BABA|20260427|13:44:15|S|20.000000|132.580000||
B|BKSY|20260427|13:44:15|S|100.000000|32.550000||
B|BKSY|20260427|13:44:15|S|100.000000|32.560000||
B|BKSY|20260427|13:44:15|S|200.000000|32.510000||
B|LYFT|20260427|13:44:15|S|20.000000|14.540700||
B|QCOM|20260427|13:44:15|S|100.000000|149.150000||
B|SCHD|20260427|13:44:15|S|10.000000|31.129300||
B|BKSY|20260427|13:44:16|S|100.000000|32.570000||
B|BKSY|20260427|13:44:16|S|200.000000|32.560000||
B|NVDA|20260427|13:44:16|S|5.000000|214.325000||
B|POET|20260427|13:44:16|S|26.000000|7.925000||
B|TSLA|20260427|13:44:16|S|10.000000|379.040000||
B|TSLA|20260427|13:44:16|S|10.000000|379.040000||
B|BKSY|20260427|13:44:17|S|100.000000|32.510000||
B|BKSY|20260427|13:44:17|S|300.000000|32.490000||
B|MSFT|20260427|13:44:17|S|1.000000|425.678800||
B|MSTR|20260427|13:44:17|S|37.000000|170.845000||
B|NBIS|20260427|13:44:17|S|70.000000|146.545700||
B|PATH|20260427|13:44:17|S|25.000000|10.500000||
B|SMH|20260427|13:44:17|S|1.000000|502.555000||
B|TSLA|20260427|13:44:17|S|15.000000|379.010000||
B|VGSH|20260427|13:44:17|S|20.000000|58.520000||
B|KO|20260427|13:44:18|S|1.000000|76.062800||
B|TRT|20260427|13:44:18|S|4.000000|14.590000||
B|AAL|20260427|13:44:19|S|30.000000|11.775000||
B|ASML|20260427|13:44:19|S|20.000000|1422.150000||
B|CRDO|20260427|13:44:19|S|5.000000|178.650000||
B|IRTC|20260427|13:44:19|S|8.000000|126.720000||
B|AAPL|20260427|13:44:20|S|12.000000|266.879300||
B|ERIC|20260427|13:44:20|S|20.000000|11.095000||
B|NBIS|20260427|13:44:20|S|26.000000|146.565700||
B|YINN|20260427|13:44:20|S|100.000000|33.965000||
B|ARM|20260427|13:44:21|S|42.000000|216.180000||
B|ASML|20260427|13:44:21|S|1.000000|1422.551000||
B|AXP|20260427|13:44:21|S|10.000000|315.654500||
B|WHR|20260427|13:44:21|S|20.000000|55.530000||
B|YINN|20260427|13:44:21|S|100.000000|33.970000||
B|YINN|20260427|13:44:21|S|400.000000|33.968700||
B|DEFT|20260427|13:44:22|S|2000.000000|0.776600||
B|AMPL|20260427|13:44:24|S|240.000000|7.135000||
B|FOXA|20260427|13:44:24|S|60.000000|63.990000||
B|FSLY|20260427|13:44:24|S|75.000000|25.170000||
B|INVA|20260427|13:44:24|S|11.000000|23.460000||
B|TSLA|20260427|13:44:24|S|5.000000|379.010000||
B|ZS|20260427|13:44:24|S|2.000000|135.838700||
B|BN|20260427|13:44:25|S|17.000000|45.107200||
B|CENT|20260427|13:44:25|S|10.000000|38.300000||
B|CRWV|20260427|13:44:25|S|200.000000|111.200000||
B|IHRT|20260427|13:44:25|S|250.000000|5.280000||
B|JD|20260427|13:44:25|S|9.000000|29.810000||
B|MU|20260427|13:44:25|S|20.000000|521.950000||
B|PLTR|20260427|13:44:25|S|83.000000|143.592700||
B|TSM|20260427|13:44:25|S|1.000000|403.246700||
B|CAST|20260427|13:44:26|S|1.000000|2.985000||
B|MU|20260427|13:44:26|S|70.000000|521.970000||
B|NVDA|20260427|13:44:26|S|2.000000|214.270000||
B|SOXL|20260427|13:44:26|S|100.000000|120.420000||
B|TER|20260427|13:44:26|S|20.000000|394.980000||
B|AXP|20260427|13:44:27|S|1.000000|315.650000||
B|PICS|20260427|13:44:27|S|300.000000|12.250000||
B|SNDK|20260427|13:44:27|S|2.000000|1064.120000||
B|ASML|20260427|13:44:28|S|2.000000|1422.460000||
B|PFE|20260427|13:44:28|S|1.000000|26.875000||
B|RKLB|20260427|13:44:28|S|50.000000|80.430000||
B|RKLB|20260427|13:44:28|S|150.000000|80.430000||
B|UEC|20260427|13:44:28|S|200.000000|15.339100||
B|URA|20260427|13:44:28|S|300.000000|56.315000||
B|ALB|20260427|13:44:29|S|23.000000|197.000000||
B|ALB|20260427|13:44:29|S|27.000000|196.991600||
B|TSLL|20260427|13:44:29|S|100.000000|12.335000||
B|TSLL|20260427|13:44:29|S|800.000000|12.335000||
B|WMT|20260427|13:44:29|S|14.000000|127.919300||
B|AMD|20260427|13:44:30|S|8.000000|335.510000||
B|CDZI|20260427|13:44:30|S|520.000000|4.570000||
B|MSFT|20260427|13:44:30|S|4.000000|425.609000||
B|NVDA|20260427|13:44:30|S|100.000000|214.230000||
B|Z|20260427|13:44:30|S|1.000000|45.838000||
B|AMAT|20260427|13:44:31|S|3.000000|401.250000||
B|NKE|20260427|13:44:31|S|5.000000|44.949300||
B|NVDA|20260427|13:44:31|S|1.000000|214.225000||
B|SMR|20260427|13:44:31|S|10.000000|12.575000||
B|Z|20260427|13:44:31|S|45.000000|45.867200||
B|AAL|20260427|13:44:32|S|20.000000|11.775000||
B|CLSK|20260427|13:44:32|S|100.000000|12.245000||
B|IONZ|20260427|13:44:32|S|10.000000|7.639700||
B|MLYS|20260427|13:44:32|S|50.000000|27.290000||
B|TSLA|20260427|13:44:32|S|10.000000|378.916700||
B|VT|20260427|13:44:32|S|23.000000|150.295000||
B|ZTS|20260427|13:44:32|S|4.000000|118.337200||
B|MU|20260427|13:44:33|S|13.000000|521.740000||
B|QCOM|20260427|13:44:33|S|100.000000|149.222300||
B|CAST|20260427|13:44:34|S|15.000000|2.980000||
B|EWQ|20260427|13:44:34|S|10.000000|45.260000||
B|LAC|20260427|13:44:34|S|100.000000|5.040000||
B|LASE|20260427|13:44:34|S|100.000000|0.774800||
B|MU|20260427|13:44:34|S|25.000000|521.900000||
B|ORCL|20260427|13:44:34|S|50.000000|173.080900||
B|NU|20260427|13:44:35|S|100.000000|14.745000||
B|SNDK|20260427|13:44:35|S|30.000000|1064.320000||
B|UCAR|20260427|13:44:35|S|800.000000|1.880000||
B|BMNU|20260427|13:44:36|S|777.000000|2.039700||
B|POET|20260427|13:44:36|S|250.000000|7.895000||
B|SMR|20260427|13:44:36|S|307.000000|12.579900||
B|TLT|20260427|13:44:36|S|100.000000|86.315000||
B|AMAT|20260427|13:44:37|S|10.000000|401.300000||
B|CLSK|20260427|13:44:37|S|100.000000|12.245000||
B|DDOG|20260427|13:44:37|S|37.000000|133.400000||
B|INTC|20260427|13:44:37|S|200.000000|83.680900||
B|NVDA|20260427|13:44:37|S|5.000000|214.295000||
B|RKLB|20260427|13:44:37|S|25.000000|80.527200||
B|SNDK|20260427|13:44:37|S|50.000000|1064.190000||
B|SNDK|20260427|13:44:37|S|50.000000|1064.199000||
B|SOUN|20260427|13:44:37|S|25.000000|8.035000||
B|SOXL|20260427|13:44:37|S|200.000000|120.385000||
B|GOOGL|20260427|13:44:38|S|211.000000|352.982800||
B|JBLU|20260427|13:44:38|S|40.000000|5.075000||
B|QCOM|20260427|13:44:38|S|2.000000|149.229100||
B|SPY|20260427|13:44:38|S|1.000000|714.805000||
B|VXUS|20260427|13:44:38|S|1.000000|82.365000||
B|BELFB|20260427|13:44:39|S|120.000000|249.880000||
B|INDI|20260427|13:44:39|S|900.000000|3.909300||
B|NVBU|20260427|13:44:39|S|20.000000|29.900000||
B|TSLA|20260427|13:44:39|S|10.000000|378.779000||
B|AAPL|20260427|13:44:40|S|3.000000|266.799300||
B|AEIS|20260427|13:44:40|S|44.000000|379.650000||
B|MSFT|20260427|13:44:40|S|10.000000|425.705600||
B|MSTR|20260427|13:44:40|S|1.000000|170.845000||
B|VST|20260427|13:44:40|S|1.000000|168.040000||
B|AMD|20260427|13:44:41|S|10.000000|335.610000||
B|ARTY|20260427|13:44:41|S|9.000000|61.498300||
B|CGC|20260427|13:44:41|S|50.000000|1.185000||
B|INDI|20260427|13:44:41|S|2000.000000|3.909300||
B|KO|20260427|13:44:41|S|1.000000|76.070700||
B|TSLA|20260427|13:44:41|S|50.000000|378.792300||
B|TSLA|20260427|13:44:41|S|100.000000|378.800000||
B|XXI|20260427|13:44:41|S|13.000000|7.929300||
B|SBSI|20260427|13:44:42|S|10.000000|32.970000||
B|IBM|20260427|13:44:43|S|1.000000|228.440000||
B|LAC|20260427|13:44:43|S|377.000000|5.035000||
B|KRT|20260427|13:44:44|S|10.000000|29.360000||
B|WDC|20260427|13:44:44|S|5.000000|402.720000||
B|AAPL|20260427|13:44:45|S|2.000000|266.799300||
B|CRWV|20260427|13:44:45|S|5.000000|111.210000||
B|BDC|20260427|13:44:46|S|1.000000|132.470000||
B|QCOM|20260427|13:44:46|S|18.000000|149.226700||
B|QUIK|20260427|13:44:46|S|300.000000|15.680000||
B|AMD|20260427|13:44:47|S|50.000000|335.660000||
B|CTNT|20260427|13:44:47|E|1.000000|0.029200||
B|DXYZ|20260427|13:44:47|S|100.000000|29.796200||
B|GLW|20260427|13:44:47|S|10.000000|169.950000||
B|ISRG|20260427|13:44:48|S|1.000000|473.570000||
B|MU|20260427|13:44:48|S|8.000000|521.955000||
B|PDD|20260427|13:44:48|S|30.000000|98.380000||
B|PICS|20260427|13:44:48|S|500.000000|12.250000||
B|OMCL|20260427|13:44:49|S|50.000000|38.400000||
B|INTC|20260427|13:44:50|S|128.000000|83.690000||
B|ORCL|20260427|13:44:50|S|69.000000|173.095000||
B|STX|20260427|13:44:50|S|3.000000|595.230000||
B|TSLA|20260427|13:44:50|S|17.000000|378.624400||
B|STRL|20260427|13:44:51|S|25.000000|506.820000||
B|VST|20260427|13:44:51|S|10.000000|168.170000||
B|XBP|20260427|13:44:52|S|1.000000|2.820000||
B|ALK|20260427|13:44:53|S|15.000000|40.890000||
B|GLDM|20260427|13:44:53|S|1318.000000|92.668000||
B|GOOGL|20260427|13:44:53|S|5.000000|352.978800||
B|IONZ|20260427|13:44:54|S|500.000000|7.610000||
B|RFIL|20260427|13:44:54|S|68.000000|14.370000||
B|TSLA|20260427|13:44:54|S|3.000000|378.560000||
B|GOOG|20260427|13:44:55|S|14.000000|350.648900||
B|MU|20260427|13:44:55|S|44.000000|522.380000||
B|AAPL|20260427|13:44:56|S|15.000000|266.835200||
B|AXON|20260427|13:44:56|S|50.000000|406.320000||
B|AXON|20260427|13:44:56|S|80.000000|406.440000||
B|AXON|20260427|13:44:56|S|87.000000|406.420000||
B|AXON|20260427|13:44:56|S|120.000000|406.310000||
B|PFF|20260427|13:44:56|S|200.000000|31.510000||
B|ARCC|20260427|13:44:57|S|100.000000|18.655000||
B|FCX|20260427|13:44:57|S|80.000000|60.630000||
B|MU|20260427|13:44:57|S|75.000000|522.370000||
B|MXL|20260427|13:44:57|S|11.000000|51.710000||
B|NOW|20260427|13:44:57|S|2.000000|91.219300||
B|SPUS|20260427|13:44:57|S|6.000000|53.877500||
B|TSLA|20260427|13:44:57|S|4.000000|378.497500||
B|AAL|20260427|13:44:58|S|10.000000|11.775000||
B|BRLS|20260427|13:44:58|S|67.000000|1.340000||
B|DRAM|20260427|13:44:58|S|10.000000|38.510000||
B|EPAM|20260427|13:44:58|S|20.000000|118.580000||
B|TSLL|20260427|13:44:58|S|200.000000|12.300000||
B|INFY|20260427|13:44:59|S|80.000000|12.335000||
B|RKLB|20260427|13:44:59|S|3.000000|80.630000||
B|AMD|20260427|13:45:00|S|100.000000|335.644500||
B|CLSK|20260427|13:45:00|S|100.000000|12.245000||
B|CPB|20260427|13:45:00|S|1.000000|20.505000||
B|CRWV|20260427|13:45:00|S|100.000000|111.180000||
B|INTC|20260427|13:45:00|S|90.000000|83.720000||
B|INTC|20260427|13:45:00|S|580.000000|83.720000||
B|INTC|20260427|13:45:00|S|900.000000|83.710000||
B|INTC|20260427|13:45:00|S|2000.000000|83.720000||
B|MLI|20260427|13:45:00|S|50.000000|137.760000||
B|MU|20260427|13:45:00|S|150.000000|522.489900||
B|OKLO|20260427|13:45:00|S|13.000000|74.930000||
B|SMH|20260427|13:45:00|S|129.000000|502.687000||
B|TSLA|20260427|13:45:00|S|26.000000|378.525000||
B|NVDA|20260427|13:45:01|S|200.000000|214.335000||
B|OKLO|20260427|13:45:01|S|50.000000|74.900000||
B|OKLO|20260427|13:45:01|S|77.000000|74.870000||
B|OKLO|20260427|13:45:01|S|80.000000|74.930000||
B|OKLO|20260427|13:45:01|S|436.000000|74.890000||
B|UNH|20260427|13:45:01|S|2.000000|351.240000||
B|UNH|20260427|13:45:01|S|2.000000|351.281700||
B|DRAM|20260427|13:45:02|S|30.000000|38.515000||
B|INTC|20260427|13:45:02|S|4.000000|83.715000||
B|NVBU|20260427|13:45:02|S|20.000000|29.900000||
B|YCBD|20260427|13:45:02|S|10.000000|0.940000||
B|CRWV|20260427|13:45:03|S|25.000000|111.200000||
B|CZR|20260427|13:45:03|S|300.000000|28.249100||
B|NOW|20260427|13:45:03|S|2.000000|91.217400||
B|NVDA|20260427|13:45:03|S|120.000000|214.380000||
B|NVDA|20260427|13:45:03|S|200.000000|214.370000||
B|TQQQ|20260427|13:45:03|S|284.000000|62.557500||
B|AVGO|20260427|13:45:04|S|1.000000|416.057100||
B|BKR|20260427|13:45:04|S|100.000000|68.519300||
B|GOOG|20260427|13:45:04|S|40.000000|350.678500||
B|GOOGL|20260427|13:45:04|S|1.000000|352.980000||
B|GOOGL|20260427|13:45:04|S|120.000000|352.975000||
B|KLAR|20260427|13:45:04|S|342.000000|14.047500||
B|WALD|20260427|13:45:04|S|100.000000|0.794300||
B|DYNF|20260427|13:45:05|S|1.000000|63.945000||
B|FIX|20260427|13:45:05|S|10.000000|1796.520000||
B|PFF|20260427|13:45:05|S|100.000000|31.505000||
B|NKE|20260427|13:45:06|S|1.000000|44.949300||
B|RMSG|20260427|13:45:06|S|100.000000|1.365000||
B|SAM|20260427|13:45:06|S|10.000000|237.040000||
B|SPGI|20260427|13:45:06|S|18.000000|435.506100||
B|TSLA|20260427|13:45:06|S|2.000000|378.390000||
B|TSLA|20260427|13:45:06|S|48.000000|378.410000||
B|UBER|20260427|13:45:06|S|25.000000|76.843600||
B|MU|20260427|13:45:07|S|5.000000|522.410000||
B|POET|20260427|13:45:07|S|200.000000|7.945000||
B|ZTS|20260427|13:45:07|S|4.000000|118.333000||
B|CMPX|20260427|13:45:08|S|10.000000|1.835000||
B|EPAM|20260427|13:45:08|S|20.000000|118.560000||
B|META|20260427|13:45:08|S|22.000000|680.490000||
B|META|20260427|13:45:08|S|200.000000|680.500000||
B|NVBU|20260427|13:45:08|S|20.000000|29.900000||
B|ROKU|20260427|13:45:08|S|33.000000|115.090000||
B|UCAR|20260427|13:45:08|S|1000.000000|1.900000||
B|ACAD|20260427|13:45:09|S|100.000000|22.515000||
B|CLSK|20260427|13:45:09|S|100.000000|12.245000||
B|NVBU|20260427|13:45:09|S|20.000000|29.900000||
B|NVDA|20260427|13:45:09|S|10.000000|214.385000||
B|ORCL|20260427|13:45:09|S|14.000000|173.170000||
B|ORCL|20260427|13:45:09|S|17.000000|173.168600||
B|ZTS|20260427|13:45:09|S|8.000000|118.313700||
B|ZTS|20260427|13:45:09|S|29.000000|118.398000||
B|AMAT|20260427|13:45:10|S|2.000000|401.460000||
B|MU|20260427|13:45:10|S|50.000000|522.340000||
B|NVBU|20260427|13:45:10|S|40.000000|29.900000||
B|ROP|20260427|13:45:10|S|4.000000|352.110000||
B|TSLA|20260427|13:45:10|S|10.000000|378.370000||
B|ASTS|20260427|13:45:11|S|2.000000|77.370000||
B|CRWV|20260427|13:45:11|S|5.000000|111.180000||
B|CTNT|20260427|13:45:11|E|100.000000|0.029100||
B|MSFT|20260427|13:45:11|S|12.000000|425.808300||
B|MU|20260427|13:45:11|S|75.000000|522.335000||
B|NOW|20260427|13:45:11|S|65.000000|91.230000||
B|GOOG|20260427|13:45:12|S|10.000000|350.688000||
B|JNJ|20260427|13:45:12|S|1.000000|225.571200||
B|AMD|20260427|13:45:13|S|1.000000|335.710000||
B|LITE|20260427|13:45:13|S|25.000000|862.300000||
B|MSFT|20260427|13:45:13|S|21.000000|425.825000||
B|SLVO|20260427|13:45:13|S|1.000000|86.580000||
B|ONDS|20260427|13:45:14|S|20.000000|10.495000||
B|SPY|20260427|13:45:14|S|120.000000|714.820000||
B|CRM|20260427|13:45:15|S|5.000000|182.340000||
B|ESI|20260427|13:45:15|S|24.000000|39.990000||
B|NVDA|20260427|13:45:15|S|3.000000|214.368500||
B|PLTR|20260427|13:45:15|S|80.000000|143.554800||
B|TSLA|20260427|13:45:15|S|80.000000|378.295000||
B|XE|20260427|13:45:15|S|300.000000|33.540000||
B|ADBE|20260427|13:45:16|S|3.000000|240.508100||
B|LQDA|20260427|13:45:16|S|2.000000|37.440000||
B|META|20260427|13:45:16|S|10.000000|680.376500||
B|SGOV|20260427|13:45:16|S|10.000000|100.647500||
B|SOFI|20260427|13:45:16|S|4.000000|18.795000||
B|SOXL|20260427|13:45:16|S|80.000000|120.450000||
B|SOXL|20260427|13:45:16|S|110.000000|120.435000||
B|TEM|20260427|13:45:16|S|24.000000|53.170000||
B|TSLQ|20260427|13:45:16|S|500.000000|22.809300||
B|ARM|20260427|13:45:17|S|5.000000|216.230000||
B|CTNT|20260427|13:45:17|E|1.000000|0.029200||
B|DSU|20260427|13:45:17|S|29.000000|9.885000||
B|LQDA|20260427|13:45:17|S|2.000000|37.450000||
B|RKLB|20260427|13:45:17|S|20.000000|80.530900||
B|SERV|20260427|13:45:17|S|4.000000|9.725000||
B|SGOV|20260427|13:45:17|S|31.000000|100.649500||
B|AAPL|20260427|13:45:18|S|300.000000|266.832200||
B|CLSK|20260427|13:45:18|S|100.000000|12.245000||
B|CRWV|20260427|13:45:18|S|0.590800|111.130000||
B|PLTR|20260427|13:45:18|S|5.000000|143.520000||
B|CMPS|20260427|13:45:19|S|200.000000|8.985000||
B|IREN|20260427|13:45:19|S|50.000000|48.620000||
B|USO|20260427|13:45:20|S|100.000000|134.860000||
B|IREN|20260427|13:45:21|S|500.000000|48.615000||
B|MSTR|20260427|13:45:21|S|100.000000|170.748300||
B|PL|20260427|13:45:21|S|50.000000|35.229000||
B|QQQM|20260427|13:45:21|S|20.000000|273.305000||
B|TSLA|20260427|13:45:21|S|294.000000|378.200000||
B|AAPL|20260427|13:45:22|S|0.093690|266.820000||
B|ARCC|20260427|13:45:22|S|16.000000|18.645000||
B|FRO|20260427|13:45:22|S|100.000000|35.670000||
B|INTC|20260427|13:45:22|S|110.000000|83.610000||
B|INTC|20260427|13:45:22|S|400.000000|83.615000||
B|ORC|20260427|13:45:22|S|18.000000|7.110000||
B|POET|20260427|13:45:22|S|70.000000|7.970000||
B|RKLB|20260427|13:45:23|S|4.000000|80.590000||
B|SCHB|20260427|13:45:23|S|1811.000000|27.595000||
B|AKAN|20260427|13:45:24|S|100.000000|12.640000||
B|CRF|20260427|13:45:24|S|200.000000|7.195000||
B|ETHA|20260427|13:45:24|S|200.000000|17.295000||
B|INFY|20260427|13:45:24|S|20.000000|12.335000||
B|INSM|20260427|13:45:24|S|50.000000|135.990000||
B|INTC|20260427|13:45:24|S|10.000000|83.638500||
B|NFLX|20260427|13:45:25|S|10.000000|92.135000||
B|PAGP|20260427|13:45:25|S|400.000000|23.345000||
B|SE|20260427|13:45:25|S|3.000000|86.140000||
B|AAOI|20260427|13:45:26|S|100.000000|148.070000||
B|AAOI|20260427|13:45:26|S|100.000000|148.120000||
B|AAOI|20260427|13:45:26|S|200.000000|148.170000||
B|NU|20260427|13:45:26|S|185.000000|14.745000||
B|TSLA|20260427|13:45:26|S|10.000000|378.275000||
B|UAMY|20260427|13:45:26|S|14.000000|10.847400||
B|DRAM|20260427|13:45:27|S|10.000000|38.520000||
B|NVBU|20260427|13:45:27|S|20.000000|29.900000||
B|NVBU|20260427|13:45:27|S|20.000000|29.900000||
B|PLTR|20260427|13:45:27|S|70.000000|143.529000||
B|WSO|20260427|13:45:27|S|100.000000|453.680000||
B|WSO|20260427|13:45:27|S|140.000000|453.680000||
B|WSO|20260427|13:45:27|S|600.000000|454.050000||
B|ASTS|20260427|13:45:28|S|52.000000|77.360000||
B|AXTI|20260427|13:45:28|S|5.000000|69.340000||
B|HCA|20260427|13:45:28|S|10.000000|440.770000||
B|JPM|20260427|13:45:28|S|200.000000|310.966200||
B|UAL|20260427|13:45:28|S|40.000000|91.550000||
B|NKE|20260427|13:45:29|S|1.000000|44.949300||
B|TSLA|20260427|13:45:29|S|10.000000|378.297000||
B|AMKR|20260427|13:45:30|S|5.000000|76.910000||
B|GGLL|20260427|13:45:30|S|30.000000|116.220000||
B|LQDA|20260427|13:45:30|S|5.000000|37.370000||
B|MSFT|20260427|13:45:30|S|8.000000|425.720000||
B|NTRS|20260427|13:45:30|S|200.000000|166.300000||
B|NVDA|20260427|13:45:30|S|200.000000|214.415000||
B|SIDU|20260427|13:45:30|S|100.000000|3.335000||
B|STM|20260427|13:45:30|S|20.000000|50.215000||
B|TMQ|20260427|13:45:30|S|50.000000|4.280000||
B|VISN|20260427|13:45:30|S|130.000000|19.647600||
B|NVDA|20260427|13:45:31|S|17.000000|214.425000||
B|MP|20260427|13:45:32|S|20.000000|64.745000||
B|TIP|20260427|13:45:32|S|700.000000|111.760000||
B|TSLQ|20260427|13:45:32|S|50.000000|22.810000||
B|WATT|20260427|13:45:32|S|400.000000|31.970000||
B|BTG|20260427|13:45:33|S|400.000000|4.545000||
B|NKE|20260427|13:45:33|S|10.000000|44.949300||
B|BRLS|20260427|13:45:34|S|396.000000|1.255000||
B|ERAS|20260427|13:45:34|S|20.000000|19.785000||
B|META|20260427|13:45:34|S|10.000000|680.130000||
B|MLCO|20260427|13:45:34|S|16.000000|5.560000||
B|QQQM|20260427|13:45:34|S|50.000000|273.320000||
B|TSLA|20260427|13:45:34|S|18.000000|378.282100||
B|TSLA|20260427|13:45:34|S|66.000000|378.280000||
B|INDI|20260427|13:45:35|S|100.000000|3.935000||
B|LITX|20260427|13:45:35|S|100.000000|41.755000||
B|RIOT|20260427|13:45:35|S|100.000000|18.535000||
B|SMH|20260427|13:45:35|S|39.000000|502.630000||
B|TSLA|20260427|13:45:35|S|2.000000|378.294400||
B|ADI|20260427|13:45:36|S|4.000000|387.760000||
B|MU|20260427|13:45:36|S|6.000000|522.275800||
B|RKLB|20260427|13:45:36|S|13.000000|80.550000||
B|ATYR|20260427|13:45:37|S|200.000000|0.782000||
B|BRLS|20260427|13:45:37|S|10.000000|1.220000||
B|CLSK|20260427|13:45:37|S|100.000000|12.245000||
B|ETHA|20260427|13:45:37|S|100.000000|17.300000||
B|LVS|20260427|13:45:37|S|17.000000|53.955000||
B|NVDA|20260427|13:45:37|S|25.000000|214.445000||
B|CENTA|20260427|13:45:38|S|30.000000|34.430000||
B|COHR|20260427|13:45:38|S|20.000000|320.330000||
B|INDI|20260427|13:45:38|S|100.000000|3.935000||
B|NVDA|20260427|13:45:38|S|40.000000|214.445000||
B|NVDA|20260427|13:45:38|S|100.000000|214.450000||
B|NVDA|20260427|13:45:38|S|490.000000|214.450000||
B|PAPL|20260427|13:45:38|S|50.000000|1.440000||
B|SPHR|20260427|13:45:38|S|12.000000|134.450000||
B|Z|20260427|13:45:38|S|1.000000|45.844700||
B|NFLX|20260427|13:45:39|S|6.000000|92.115000||
B|NVDA|20260427|13:45:39|S|51.000000|214.445000||
B|TEAM|20260427|13:45:39|S|1.000000|70.372000||
B|TSLA|20260427|13:45:39|S|38.000000|378.285000||
B|V|20260427|13:45:39|S|1.000000|309.310000||
B|VZ|20260427|13:45:39|S|1.000000|47.525000||
B|WFC|20260427|13:45:39|S|150.000000|80.205000||
B|CCJ|20260427|13:45:40|S|50.000000|122.300000||
B|COTY|20260427|13:45:40|S|15.000000|2.410000||
B|CRM|20260427|13:45:40|S|1.000000|182.355000||
B|TRI|20260427|13:45:40|S|6.000000|89.275000||
B|V|20260427|13:45:40|S|9.000000|309.310000||
B|AMZU|20260427|13:45:41|S|18.000000|41.879000||
B|BYRN|20260427|13:45:41|S|20.000000|6.085000||
B|SMCI|20260427|13:45:41|S|40.000000|28.105000||
B|TQQQ|20260427|13:45:41|S|80.000000|62.539900||
B|ALGM|20260427|13:45:42|S|20.000000|43.380000||
B|BEN|20260427|13:45:42|S|900.000000|27.500000||
B|GOOGL|20260427|13:45:42|S|28.000000|353.104900||
B|TDY|20260427|13:45:42|S|1.000000|649.570000||
B|TSLA|20260427|13:45:42|S|31.000000|378.275000||
B|MSFT|20260427|13:45:43|S|9.000000|425.770000||
B|MU|20260427|13:45:43|S|50.000000|522.420000||
B|NVDA|20260427|13:45:43|S|100.000000|214.455000||
B|SNDK|20260427|13:45:43|S|100.000000|1064.140000||
B|TSLA|20260427|13:45:43|S|10.000000|378.275000||
B|ZTS|20260427|13:45:43|S|1.000000|118.391000||
B|AAPL|20260427|13:45:44|S|5.000000|266.678800||
B|BEN|20260427|13:45:44|S|500.000000|27.510000||
B|AMD|20260427|13:45:45|S|2.000000|335.830000||
B|ADUR|20260427|13:45:46|S|99.000000|12.450000||
B|BRK/B|20260427|13:45:46|S|5.000000|473.615000||
B|IONQ|20260427|13:45:46|S|800.000000|42.385000||
B|VGT|20260427|13:45:46|S|1.000000|103.909100||
B|VGT|20260427|13:45:46|S|1.000000|103.910000||
B|LITE|20260427|13:45:47|S|4.000000|862.210000||
B|WSO|20260427|13:45:47|S|20.000000|454.130000||
B|AI|20260427|13:45:48|S|50.000000|8.800000||
B|INTC|20260427|13:45:48|S|75.000000|83.650000||
B|NVDA|20260427|13:45:48|S|200.000000|214.450000||
B|RGTI|20260427|13:45:48|S|200.000000|16.455000||
B|ZS|20260427|13:45:48|S|1.000000|135.909500||
B|ZTS|20260427|13:45:48|S|2.000000|118.331500||
B|RKLX|20260427|13:45:49|S|25.000000|38.165000||
B|XLE|20260427|13:45:49|S|100.000000|56.735000||
B|AAOI|20260427|13:45:50|S|2.000000|148.305900||
B|LITE|20260427|13:45:50|S|12.000000|862.170000||
B|SLV|20260427|13:45:50|S|9.000000|68.150700||
B|SOFI|20260427|13:45:50|S|60.000000|18.789300||
B|ELF|20260427|13:45:51|S|50.000000|63.320000||
B|ITRI|20260427|13:45:51|S|100.000000|86.330000||
B|ITRI|20260427|13:45:51|S|1500.000000|86.150000||
B|MU|20260427|13:45:51|S|3.000000|522.110000||
B|MXL|20260427|13:45:51|S|200.000000|52.000000||
B|OKLO|20260427|13:45:51|S|2.000000|74.763700||
B|TSLA|20260427|13:45:51|S|23.000000|378.300000||
B|TSLA|20260427|13:45:51|S|100.000000|378.300000||
B|MSFT|20260427|13:45:52|S|10.000000|425.740000||
B|SOXS|20260427|13:45:52|S|305.000000|14.360000||
B|BNZI|20260427|13:45:53|S|1700.000000|0.429400||
B|FLY|20260427|13:45:53|S|34.000000|34.230000||
B|GOOGL|20260427|13:45:53|S|10.000000|353.069100||
B|TSLA|20260427|13:45:53|S|0.185100|378.270000||
B|ZTS|20260427|13:45:53|S|13.000000|118.389700||
B|RDNT|20260427|13:45:54|S|10.000000|59.420000||
B|SLB|20260427|13:45:54|S|100.000000|55.469300||
B|AMD|20260427|13:45:55|S|29.000000|335.825000||
B|BALI|20260427|13:45:55|S|300.000000|32.770000||
B|MP|20260427|13:45:55|S|24.000000|64.710000||
B|OPTU|20260427|13:45:55|S|1000.000000|1.520000||
B|CMCSA|20260427|13:45:56|S|100.000000|27.465000||
B|NOW|20260427|13:45:56|S|60.000000|91.275000||
B|UAL|20260427|13:45:56|S|10.000000|91.430000||
B|YAAS|20260427|13:45:56|S|8.000000|1.450000||
B|BRK/B|20260427|13:45:57|S|20.000000|473.590000||
B|FRO|20260427|13:45:57|S|2.000000|35.710000||
B|TSLA|20260427|13:45:57|S|26.000000|378.485000||
B|AMD|20260427|13:45:58|S|75.000000|336.020000||
B|AMD|20260427|13:45:58|S|100.000000|336.070000||
B|INFY|20260427|13:45:58|S|20.000000|12.335000||
B|MU|20260427|13:45:58|S|100.000000|522.180000||
B|MKC|20260427|13:45:59|S|20.000000|50.635000||
B|MLCO|20260427|13:45:59|S|2.000000|5.557300||
B|VLTO|20260427|13:45:59|S|80.000000|86.820000||
B|ASX|20260427|13:46:00|S|40.000000|30.705000||
B|FUFU|20260427|13:46:00|S|200.000000|2.060000||
B|OVID|20260427|13:46:00|S|18.000000|2.660000||
B|SMH|20260427|13:46:00|S|49.000000|502.806900||
B|SNDK|20260427|13:46:00|S|3.000000|1064.991000||
B|SNDK|20260427|13:46:00|S|6.000000|1064.570000||
B|SNDK|20260427|13:46:00|S|1122.000000|1064.980000||
B|INTC|20260427|13:46:01|S|290.000000|83.700000||
B|MIR|20260427|13:46:01|S|100.000000|19.230000||
B|MSFT|20260427|13:46:01|S|51.000000|425.690000||
B|OKLO|20260427|13:46:01|S|50.000000|74.840500||
B|AZO|20260427|13:46:02|S|1.000000|3594.135000||
B|BKSY|20260427|13:46:02|S|100.000000|32.700000||
B|CCI|20260427|13:46:02|S|74.000000|84.491500||
B|IQ|20260427|13:46:02|S|500.000000|1.130000||
B|MU|20260427|13:46:02|S|12.000000|522.380000||
B|TSLA|20260427|13:46:02|S|33.000000|378.355000||
B|AAPL|20260427|13:46:03|S|100.000000|266.675000||
B|AMD|20260427|13:46:03|S|45.000000|336.170000||
B|CLSK|20260427|13:46:03|S|100.000000|12.245000||
B|NBIS|20260427|13:46:03|S|1.000000|146.540000||
B|NVDA|20260427|13:46:03|S|10.000000|214.510000||
B|YAAS|20260427|13:46:03|S|400.000000|1.450000||
B|CRDO|20260427|13:46:04|S|1.000000|178.972600||
B|IQ|20260427|13:46:04|S|500.000000|1.130000||
B|ISPR|20260427|13:46:04|S|100.000000|1.350000||
B|LITX|20260427|13:46:04|S|200.000000|41.735000||
B|LNC|20260427|13:46:04|S|7.000000|37.508800||
B|NVDA|20260427|13:46:04|S|10.000000|214.505000||
B|CHCI|20260427|13:46:05|S|2.000000|17.190000||
B|IMPP|20260427|13:46:05|S|100.000000|4.590000||
B|MU|20260427|13:46:05|S|73.000000|522.590000||
B|OMF|20260427|13:46:05|S|80.000000|59.430000||
B|PLTY|20260427|13:46:05|S|3.000000|36.300000||
B|GGLL|20260427|13:46:06|S|50.000000|116.175000||
B|LAES|20260427|13:46:06|S|20.000000|2.819700||
B|LUNR|20260427|13:46:06|S|39.000000|25.460000||
B|TSLA|20260427|13:46:06|S|28.000000|378.355000||
B|VGT|20260427|13:46:06|S|9.000000|103.929300||
B|MAR|20260427|13:46:07|S|40.000000|359.670000||
B|BEN|20260427|13:46:08|S|20.000000|27.510000||
B|BEN|20260427|13:46:08|S|400.000000|27.505000||
B|NVDA|20260427|13:46:08|S|10.000000|214.490900||
B|NVDA|20260427|13:46:08|S|20.000000|214.495000||
B|TTMI|20260427|13:46:08|S|100.000000|143.090000||
B|WPC|20260427|13:46:08|S|10.000000|72.650000||
B|BEN|20260427|13:46:09|S|100.000000|27.520000||
B|HIMS|20260427|13:46:09|S|100.000000|29.735000||
B|NVDA|20260427|13:46:09|S|372.000000|214.492700||
B|TRC|20260427|13:46:09|S|1.000000|20.505000||
B|TSLA|20260427|13:46:09|S|3.000000|378.265000||
B|BEN|20260427|13:46:10|S|1800.000000|27.540000||
B|CLS|20260427|13:46:10|S|50.000000|415.250000||
B|KRT|20260427|13:46:10|S|10.000000|29.355000||
B|CMCSA|20260427|13:46:11|S|110.000000|27.455000||
B|CMCSA|20260427|13:46:11|S|167.000000|27.460000||
B|CVX|20260427|13:46:11|S|121.000000|183.785000||
B|IBIT|20260427|13:46:11|S|200.000000|43.525000||
B|IQ|20260427|13:46:11|S|500.000000|1.130000||
B|MU|20260427|13:46:11|S|11.000000|522.680000||
B|ECO|20260427|13:46:12|S|200.000000|54.170000||
B|INTC|20260427|13:46:12|S|290.000000|83.800000||
B|PLTR|20260427|13:46:12|S|100.000000|143.650000||
B|SVIX|20260427|13:46:12|S|100.000000|18.825000||
B|TSLA|20260427|13:46:12|S|24.000000|378.330000||
B|TSLA|20260427|13:46:12|S|30.000000|378.306000||
B|ARM|20260427|13:46:13|S|20.000000|216.640000||
B|BAP|20260427|13:46:13|S|2.000000|321.330000||
B|BRLS|20260427|13:46:13|S|178.000000|1.220000||
B|DRAM|20260427|13:46:13|S|100.000000|38.535000||
B|IAUI|20260427|13:46:13|S|1.000000|56.765000||
B|MU|20260427|13:46:13|S|100.000000|522.720000||
B|QCOM|20260427|13:46:13|S|1.000000|149.385000||
B|TSLA|20260427|13:46:13|S|30.000000|378.405000||
B|ARAY|20260427|13:46:14|S|300.000000|0.452300||
B|MU|20260427|13:46:14|S|100.000000|522.720000||
B|PLTR|20260427|13:46:14|S|120.000000|143.659100||
B|QBTS|20260427|13:46:14|S|20.000000|18.345000||
B|TSLA|20260427|13:46:14|S|16.000000|378.437500||
B|AAOI|20260427|13:46:15|S|2.000000|148.210000||
B|AAPL|20260427|13:46:15|S|3.000000|266.690000||
B|BOIL|20260427|13:46:15|S|700.000000|13.015000||
B|CRWV|20260427|13:46:15|S|2.000000|110.990000||
B|ECO|20260427|13:46:15|S|100.000000|54.370000||
B|EFA|20260427|13:46:15|S|100.000000|101.465000||
B|MU|20260427|13:46:15|S|5.000000|522.700000||
B|NU|20260427|13:46:15|S|106.000000|14.735000||
B|STRO|20260427|13:46:15|S|20.000000|33.030000||
B|INTC|20260427|13:46:16|S|100.000000|83.800000||
B|LSTR|20260427|13:46:16|S|50.000000|179.340000||
B|MU|20260427|13:46:17|S|48.000000|522.740000||
B|PCAR|20260427|13:46:17|S|10.000000|127.470000||
B|ENPH|20260427|13:46:18|S|20.000000|35.230000||
B|GOOGL|20260427|13:46:18|S|1.000000|352.929100||
B|INTC|20260427|13:46:18|S|199.000000|83.789000||
B|META|20260427|13:46:18|S|1.000000|679.818000||
B|TSLA|20260427|13:46:18|S|90.000000|378.445000||
B|AAPL|20260427|13:46:19|S|1.000000|266.659300||
B|AAPL|20260427|13:46:19|S|30.000000|266.659300||
B|NKE|20260427|13:46:19|S|1.000000|44.935000||
B|CAT|20260427|13:46:20|S|10.000000|827.720000||
B|RBLX|20260427|13:46:20|S|11.000000|57.580000||
B|CMPX|20260427|13:46:21|S|2399.000000|1.835000||
B|GERN|20260427|13:46:21|S|25.000000|1.550000||
B|HHH|20260427|13:46:21|S|10.000000|64.180000||
B|MSTR|20260427|13:46:21|S|1.000000|170.660000||
B|MU|20260427|13:46:21|S|97.000000|522.630000||
B|QCOM|20260427|13:46:21|S|400.000000|149.285000||
B|UBER|20260427|13:46:21|S|100.000000|76.850000||
B|AMZN|20260427|13:46:22|S|2.000000|262.065000||
B|AVGO|20260427|13:46:22|S|1.000000|416.100000||
B|BCO|20260427|13:46:22|S|40.000000|107.600000||
B|EME|20260427|13:46:22|S|1.000000|883.610000||
B|NOW|20260427|13:46:22|S|403.000000|91.370000||
B|NVDA|20260427|13:46:22|S|60.000000|214.540000||
B|NVDA|20260427|13:46:22|S|300.000000|214.530000||
B|TSLA|20260427|13:46:22|S|6.000000|378.345000||
B|ARM|20260427|13:46:23|S|2.000000|216.600000||
B|NVDA|20260427|13:46:23|S|100.000000|214.525000||
B|AMD|20260427|13:46:24|S|1.000000|336.170000||
B|BE|20260427|13:46:24|S|12.000000|237.880000||
B|DRAM|20260427|13:46:24|S|25.000000|38.535000||
B|MU|20260427|13:46:24|S|10.000000|522.590000||
B|NOW|20260427|13:46:24|S|103.000000|91.370000||
B|PFE|20260427|13:46:24|S|10.000000|26.880700||
B|SATS|20260427|13:46:24|S|34.000000|119.651500||
B|ADBE|20260427|13:46:25|S|3.000000|240.727300||
B|AMD|20260427|13:46:25|S|50.000000|336.366400||
B|AMD|20260427|13:46:25|S|50.000000|336.370000||
B|CRDO|20260427|13:46:25|S|100.000000|179.210000||
B|CRDO|20260427|13:46:25|S|133.000000|179.290000||
B|HOVNP|20260427|13:46:25|S|1.000000|21.150000||
B|TRU|20260427|13:46:25|S|201.000000|71.500000||
B|USEG|20260427|13:46:25|S|10.000000|1.170000||
B|AMD|20260427|13:46:26|S|100.000000|336.345000||
B|CTNT|20260427|13:46:26|E|1.000000|0.029200||
B|INTC|20260427|13:46:26|S|15.000000|83.800000||
B|SMH|20260427|13:46:26|S|8.000000|502.930000||
B|WDAY|20260427|13:46:26|S|1.000000|118.732400||
B|AMD|20260427|13:46:27|S|5.000000|336.325000||
B|IBIT|20260427|13:46:27|S|46.000000|43.519300||
B|IBIT|20260427|13:46:27|S|114.000000|43.515000||
B|ING|20260427|13:46:27|S|21.000000|28.005000||
B|RKLB|20260427|13:46:27|S|2.000000|80.579100||
B|AVTR|20260427|13:46:28|S|13.000000|7.989300||
B|CHYM|20260427|13:46:28|S|1.000000|22.220000||
B|EBI|20260427|13:46:28|S|1.000000|62.250000||
B|FLTW|20260427|13:46:28|S|1.000000|83.770000||
B|KOPN|20260427|13:46:28|S|2.000000|3.640000||
B|NDSN|20260427|13:46:28|S|1.000000|282.130000||
B|NEXA|20260427|13:46:28|S|5.000000|14.338800||
B|NVDA|20260427|13:46:28|S|100.000000|214.570000||
B|OKLL|20260427|13:46:28|S|100.000000|12.525000||
B|PSX|20260427|13:46:28|S|15.000000|164.565000||
B|INTC|20260427|13:46:29|S|200.000000|83.790000||
B|IONQ|20260427|13:46:29|S|4000.000000|42.332900||
B|MU|20260427|13:46:29|S|100.000000|522.690000||
B|NEGG|20260427|13:46:29|S|20.000000|37.210000||
B|NVDA|20260427|13:46:29|S|10.000000|214.585000||
B|QXO|20260427|13:46:29|S|50.000000|20.667600||
B|AWI|20260427|13:46:30|S|80.000000|178.680000||
B|AWI|20260427|13:46:30|S|600.000000|178.670000||
B|NBIS|20260427|13:46:30|S|765.000000|146.750000||
B|NVDA|20260427|13:46:30|S|17.000000|214.580000||
B|RKLB|20260427|13:46:30|S|480.000000|80.580000||
B|RKLB|20260427|13:46:30|S|520.000000|80.580000||
B|ALAB|20260427|13:46:31|S|25.000000|195.623600||
B|INTC|20260427|13:46:31|S|49.000000|83.809300||
B|INTC|20260427|13:46:31|S|50.000000|83.805000||
B|LLY|20260427|13:46:31|S|20.000000|878.390000||
B|MC|20260427|13:46:31|S|5.000000|69.378500||
B|MU|20260427|13:46:31|S|28.000000|522.750000||
B|MU|20260427|13:46:31|S|30.000000|522.710000||
B|RKLB|20260427|13:46:31|S|200.000000|80.587200||
B|SOXL|20260427|13:46:31|S|100.000000|120.700000||
B|TZA|20260427|13:46:31|S|500.000000|5.045000||
B|XLV|20260427|13:46:31|S|1.000000|143.715000||
B|CMPX|20260427|13:46:32|S|100.000000|1.835000||
B|CMPX|20260427|13:46:32|S|200.000000|1.835000||
B|GOOG|20260427|13:46:32|S|4.000000|350.658000||
B|INBK|20260427|13:46:32|S|200.000000|22.540000||
B|INTC|20260427|13:46:32|S|1.000000|83.817400||
B|INV|20260427|13:46:32|S|100.000000|6.810000||
B|MU|20260427|13:46:32|S|100.000000|522.750000||
B|XLV|20260427|13:46:32|S|1.000000|143.715000||
B|HIMS|20260427|13:46:33|S|20.000000|29.690000||
B|PBF|20260427|13:46:33|S|100.000000|41.450000||
B|PBF|20260427|13:46:33|S|800.000000|41.470000||
B|TSLA|20260427|13:46:33|S|48.000000|378.360000||
B|F|20260427|13:46:34|S|100.000000|12.435000||
B|INFY|20260427|13:46:34|S|20.000000|12.335000||
B|MU|20260427|13:46:34|S|67.000000|522.790000||
B|Z|20260427|13:46:34|S|6.000000|45.875600||
B|AAPL|20260427|13:46:35|S|4.000000|266.649300||
B|GOOG|20260427|13:46:35|S|21.000000|350.648300||
B|NVDA|20260427|13:46:35|S|3.000000|214.570700||
B|PLTR|20260427|13:46:35|S|20.000000|143.665000||
B|SNDK|20260427|13:46:35|S|3.000000|1064.671000||
B|TQQQ|20260427|13:46:35|S|20.000000|62.559300||
B|VGIT|20260427|13:46:35|S|142.000000|59.495000||
B|FLKR|20260427|13:46:36|S|200.000000|50.910000||
B|MU|20260427|13:46:36|S|89.000000|522.760000||
B|SAP|20260427|13:46:36|S|5.000000|174.505000||
B|ZS|20260427|13:46:36|S|1.000000|135.859000||
B|INTC|20260427|13:46:37|S|100.000000|83.820000||
B|PSN|20260427|13:46:37|S|20.000000|51.875000||
B|FANG|20260427|13:46:38|S|8.000000|196.740000||
B|HOOD|20260427|13:46:38|S|100.000000|83.635000||
B|IQ|20260427|13:46:38|S|100.000000|1.130000||
B|LITX|20260427|13:46:38|S|100.000000|41.770000||
B|MU|20260427|13:46:38|S|1.000000|522.640000||
B|NVDA|20260427|13:46:38|S|68.000000|214.536700||
B|AUGO|20260427|13:46:39|S|60.000000|87.540000||
B|BRLS|20260427|13:46:39|S|107.000000|1.300000||
B|FIX|20260427|13:46:39|S|15.000000|1796.250000||
B|FLY|20260427|13:46:39|S|100.000000|34.220000||
B|GPC|20260427|13:46:39|S|100.000000|106.590000||
B|GPC|20260427|13:46:39|S|100.000000|106.640000||
B|GPC|20260427|13:46:39|S|1500.000000|106.650000||
B|INTC|20260427|13:46:39|S|6.000000|83.815000||
B|AAOX|20260427|13:46:40|S|30.000000|48.100000||
B|CRMX|20260427|13:46:40|S|100.000000|28.530000||
B|GPC|20260427|13:46:40|S|100.000000|106.680000||
B|GPC|20260427|13:46:40|S|100.000000|106.740000||
B|IBM|20260427|13:46:40|S|100.000000|228.340000||
B|MU|20260427|13:46:40|S|50.000000|522.790000||
B|UAL|20260427|13:46:40|S|20.000000|91.420000||
B|CLSX|20260427|13:46:41|S|100.000000|16.690000||
B|HON|20260427|13:46:41|S|3.000000|211.895000||
B|MU|20260427|13:46:41|S|3.000000|522.820000||
B|SOXL|20260427|13:46:41|S|100.000000|120.740000||
B|YAAS|20260427|13:46:41|S|40.000000|1.455000||
B|INTC|20260427|13:46:42|S|35.000000|83.817900||
B|INTC|20260427|13:46:42|S|100.000000|83.815000||
B|IREN|20260427|13:46:42|S|100.000000|48.685000||
B|MSFT|20260427|13:46:42|S|3.000000|425.688600||
B|TEAM|20260427|13:46:42|S|100.000000|70.400000||
B|B|20260427|13:46:43|S|40.000000|40.450000||
B|BKSY|20260427|13:46:43|S|300.000000|32.540000||
B|ALAB|20260427|13:46:44|S|14.000000|195.593600||
B|ARM|20260427|13:46:44|S|4.000000|216.670000||
B|BKSY|20260427|13:46:44|S|300.000000|32.560000||
B|FDP|20260427|13:46:44|S|20.000000|41.870000||
B|TSLA|20260427|13:46:44|S|40.000000|378.340000||
B|CRMT|20260427|13:46:45|S|20.000000|12.555000||
B|ITRI|20260427|13:46:45|S|100.000000|86.340000||
B|ITRI|20260427|13:46:45|S|200.000000|86.320000||
B|BKSY|20260427|13:46:46|S|100.000000|32.600000||
B|BKSY|20260427|13:46:46|S|100.000000|32.700000||
B|BKSY|20260427|13:46:46|S|600.000000|32.690000||
B|GOOGL|20260427|13:46:46|S|2.000000|352.926000||
B|IQ|20260427|13:46:46|S|500.000000|1.130000||
B|RDVY|20260427|13:46:46|S|145.000000|74.920000||
B|RLYB|20260427|13:46:46|S|200.000000|8.890000||
B|YAAS|20260427|13:46:46|S|31.000000|1.435000||
B|AVGO|20260427|13:46:47|S|1.000000|416.250000||
B|CIFR|20260427|13:46:47|S|45.000000|18.377500||
B|MU|20260427|13:46:47|S|100.000000|522.520000||
B|SPY|20260427|13:46:47|S|40.000000|714.760000||
B|AMD|20260427|13:46:48|S|2.000000|336.320000||
B|BKSY|20260427|13:46:48|S|60.000000|32.540000||
B|MU|20260427|13:46:48|S|2.000000|522.493300||
B|SGOV|20260427|13:46:48|S|25.000000|100.649500||
B|ALAB|20260427|13:46:49|S|1.000000|195.740000||
B|NVDA|20260427|13:46:49|S|16.000000|214.520000||
B|AMD|20260427|13:46:50|S|12.000000|336.323900||
B|BCRX|20260427|13:46:50|S|10.000000|9.069300||
B|QXO|20260427|13:46:50|S|100.000000|20.680000||
B|RPAY|20260427|13:46:50|S|212.000000|4.005000||
B|SPUS|20260427|13:46:50|S|40.000000|53.879300||
B|BE|20260427|13:46:51|S|30.000000|237.895000||
B|NVDU|20260427|13:46:51|S|100.000000|144.410000||
B|NVDU|20260427|13:46:51|S|200.000000|144.404000||
B|SMCI|20260427|13:46:51|S|20.000000|28.105000||
B|SNDK|20260427|13:46:51|S|80.000000|1064.030000||
B|SOXS|20260427|13:46:51|S|100.000000|14.325000||
B|UMAC|20260427|13:46:51|E|10.000000|14.590000||
B|CHDN|20260427|13:46:52|S|15.000000|101.380000||
B|CRML|20260427|13:46:52|S|900.000000|13.100000||
B|CRML|20260427|13:46:52|S|2000.000000|13.100000||
B|JOBY|20260427|13:46:52|S|2.000000|8.679500||
B|MU|20260427|13:46:52|S|10.000000|522.635000||
B|QBTS|20260427|13:46:52|S|20.000000|18.345000||
B|ZS|20260427|13:46:52|S|5.000000|135.858900||
B|AAPL|20260427|13:46:53|S|1.000000|266.569100||
B|CRM|20260427|13:46:53|S|18.000000|182.345000||
B|CRWV|20260427|13:46:53|S|440.000000|111.020000||
B|ERIC|20260427|13:46:53|S|20.000000|11.095000||
B|ETHA|20260427|13:46:53|S|82.000000|17.290000||
B|FORM|20260427|13:46:53|S|100.000000|142.990000||
B|FORM|20260427|13:46:53|S|200.000000|143.040000||
B|JBL|20260427|13:46:53|S|14.000000|340.110000||
B|SMR|20260427|13:46:53|S|20.000000|12.540000||
B|MRVL|20260427|13:46:54|S|1.000000|157.238600||
B|NVDA|20260427|13:46:54|S|11.000000|214.610000||
B|ASTS|20260427|13:46:55|S|84.000000|77.140000||
B|CAT|20260427|13:46:55|S|1.000000|827.722300||
B|INTC|20260427|13:46:55|S|9.000000|83.799300||
B|NVDA|20260427|13:46:55|S|100.000000|214.615000||
B|PLTR|20260427|13:46:55|S|25.000000|143.610000||
B|SPY|20260427|13:46:55|S|200.000000|714.770000||
B|Z|20260427|13:46:55|S|2.000000|45.874000||
B|ZS|20260427|13:46:55|S|1.000000|135.952500||
B|ALAB|20260427|13:46:56|S|100.000000|195.740000||
B|CRMD|20260427|13:46:56|S|2.000000|7.615000||
B|DDOG|20260427|13:46:56|S|30.000000|133.528600||
B|AMD|20260427|13:46:57|S|10.000000|336.440000||
B|CRWV|20260427|13:46:57|S|9.000000|110.950000||
B|DTCR|20260427|13:46:57|S|168.000000|28.475000||
B|FORR|20260427|13:46:57|S|100.000000|6.125000||
B|SOXL|20260427|13:46:57|S|20.000000|120.798800||
B|TSLA|20260427|13:46:57|S|5.000000|378.230000||
B|TSLA|20260427|13:46:57|S|50.000000|378.248500||
B|TTAM|20260427|13:46:57|S|4.000000|16.410000||
B|ASTS|20260427|13:46:58|S|60.000000|77.140000||
B|GOOG|20260427|13:46:58|S|15.000000|350.568300||
B|LCID|20260427|13:46:58|S|100.000000|6.005000||
B|NVDA|20260427|13:46:58|S|700.000000|214.680000||
B|ONDS|20260427|13:46:58|S|8.000000|10.490000||
B|SOXL|20260427|13:46:58|S|40.000000|120.820000||
B|TSLA|20260427|13:46:58|S|37.000000|378.240000||
B|AMD|20260427|13:46:59|S|10.000000|336.480000||
B|ASTS|20260427|13:46:59|S|1.000000|77.147800||
B|CII|20260427|13:46:59|S|100.000000|23.890000||
B|CRDO|20260427|13:46:59|S|10.000000|179.260000||
B|DAN|20260427|13:46:59|S|4.000000|38.585000||
B|INTC|20260427|13:46:59|S|200.000000|83.815000||
B|JBLU|20260427|13:46:59|S|25.000000|5.060000||
B|HIMS|20260427|13:47:00|S|500.000000|29.710000||
B|INTC|20260427|13:47:00|S|100.000000|83.809300||
B|INTC|20260427|13:47:00|S|199.000000|83.809300||
B|NVDA|20260427|13:47:00|S|8.000000|214.725000||
B|NVDA|20260427|13:47:00|S|100.000000|214.700000||
B|NVDA|20260427|13:47:00|S|100.000000|214.715000||
B|NVDA|20260427|13:47:00|S|200.000000|214.720000||
B|RGTZ|20260427|13:47:00|S|29.000000|15.990000||
B|AAOI|20260427|13:47:01|S|58.000000|148.365000||
B|ASTX|20260427|13:47:01|S|100.000000|29.610000||
B|CV|20260427|13:47:01|S|100.000000|6.530000||
B|GOOG|20260427|13:47:01|S|1.000000|350.570000||
B|GOOG|20260427|13:47:01|S|27.000000|350.578300||
B|IBIT|20260427|13:47:01|S|10.000000|43.527500||
B|JPST|20260427|13:47:01|S|25.000000|50.590000||
B|NVDA|20260427|13:47:01|S|200.000000|214.735000||
B|NVDA|20260427|13:47:01|S|314.000000|214.740000||
B|TSLA|20260427|13:47:01|S|0.010500|378.200000||
B|XLU|20260427|13:47:01|S|2.000000|46.330000||
B|AAOX|20260427|13:47:02|S|100.000000|48.180000||
B|ACN|20260427|13:47:02|S|100.000000|179.540000||
B|AXTI|20260427|13:47:02|S|30.000000|69.460000||
B|BKSY|20260427|13:47:02|S|300.000000|32.540000||
B|ENVA|20260427|13:47:02|S|3.000000|170.435000||
B|FIX|20260427|13:47:02|S|1.000000|1796.480000||
B|NVDA|20260427|13:47:02|S|89.000000|214.735000||
B|VICR|20260427|13:47:02|S|4.000000|265.230000||
B|VTV|20260427|13:47:02|S|4.000000|203.380000||
B|AAPL|20260427|13:47:03|S|30.000000|266.569300||
B|NVDA|20260427|13:47:03|S|200.000000|214.730000||
B|CLSK|20260427|13:47:04|S|100.000000|12.245000||
B|EBAY|20260427|13:47:04|S|400.000000|100.190000||
B|IBEX|20260427|13:47:04|S|9.000000|28.100000||
B|SMWB|20260427|13:47:04|S|1000.000000|2.640000||
B|SNXX|20260427|13:47:04|S|1.000000|95.760000||
B|AMPX|20260427|13:47:05|S|100.000000|21.280000||
B|GPC|20260427|13:47:05|S|100.000000|106.590000||
B|INDI|20260427|13:47:05|S|3.000000|3.895000||
B|TSLA|20260427|13:47:05|S|5.000000|378.245000||
B|ASTS|20260427|13:47:06|S|12.000000|77.140000||
B|MU|20260427|13:47:06|S|15.000000|522.600000||
B|MU|20260427|13:47:06|S|15.000000|522.600000||
B|RKLB|20260427|13:47:06|S|100.000000|80.618800||
B|SOXS|20260427|13:47:06|S|300.000000|14.315000||
B|TRT|20260427|13:47:06|S|2.000000|14.590000||
B|CRM|20260427|13:47:07|S|10.000000|182.345000||
B|GOOG|20260427|13:47:07|S|4.000000|350.488500||
B|MSFT|20260427|13:47:07|S|80.000000|425.770000||
B|NVDA|20260427|13:47:07|S|500.000000|214.780200||
B|OWL|20260427|13:47:07|S|100.000000|8.959300||
B|SMR|20260427|13:47:07|S|20.000000|12.535000||
B|NVDA|20260427|13:47:08|S|115.000000|214.795000||
B|NVDA|20260427|13:47:08|S|185.000000|214.795000||
B|NVDA|20260427|13:47:08|S|200.000000|214.795000||
B|PFE|20260427|13:47:08|S|5.000000|26.885000||
B|POET|20260427|13:47:08|S|300.000000|8.005000||
B|QXO|20260427|13:47:08|S|100.000000|20.670700||
B|IDR|20260427|13:47:09|S|9.000000|43.140000||
B|IDR|20260427|13:47:09|S|291.000000|43.190000||
B|MP|20260427|13:47:09|S|100.000000|64.716800||
B|MPC|20260427|13:47:09|S|3.000000|229.110000||
B|NVDA|20260427|13:47:09|S|200.000000|214.800000||
B|TSLA|20260427|13:47:09|S|10.000000|378.145000||
B|TSLA|20260427|13:47:09|S|100.000000|378.138000||
B|ZS|20260427|13:47:09|S|3.000000|135.886900||
B|CRM|20260427|13:47:10|S|10.000000|182.345000||
B|CRML|20260427|13:47:10|S|100.000000|13.105000||
B|IEP|20260427|13:47:10|S|100.000000|8.095000||
B|MSFT|20260427|13:47:10|S|5.000000|425.740000||
B|NVDA|20260427|13:47:10|S|590.000000|214.805000||
B|POET|20260427|13:47:10|S|14.000000|8.005000||
B|SOFI|20260427|13:47:10|S|4.000000|18.785000||
B|AMD|20260427|13:47:11|S|4.000000|336.425500||
B|ARM|20260427|13:47:11|S|1.000000|216.900000||
B|ARM|20260427|13:47:11|S|10.000000|216.906800||
B|CHSN|20260427|13:47:11|S|200.000000|0.059500||
B|MRVL|20260427|13:47:11|S|70.000000|157.450000||
B|SCHG|20260427|13:47:11|S|4.000000|32.995000||
B|SLV|20260427|13:47:11|S|100.000000|68.120000||
B|SOXL|20260427|13:47:11|S|260.000000|120.920000||
B|SOXL|20260427|13:47:11|S|400.000000|120.920000||
B|TSLA|20260427|13:47:11|S|172.000000|378.120000||
B|ASTS|20260427|13:47:12|S|100.000000|77.140000||
B|BHRB|20260427|13:47:12|S|1.000000|64.060000||
B|EDU|20260427|13:47:12|S|100.000000|52.075000||
B|MSFT|20260427|13:47:12|S|20.000000|425.710000||
B|NVDA|20260427|13:47:12|S|1.000000|214.930000||
B|NVDA|20260427|13:47:12|S|3.000000|214.925000||
B|NVDA|20260427|13:47:12|S|185.000000|214.930000||
B|CRCL|20260427|13:47:13|S|50.000000|95.647600||
B|IREN|20260427|13:47:13|S|50.000000|48.715000||
B|POET|20260427|13:47:13|S|20.000000|8.005000||
B|TREE|20260427|13:47:13|S|7.000000|48.710000||
B|TSLA|20260427|13:47:13|S|10.000000|378.165000||
B|AMD|20260427|13:47:14|S|31.000000|336.560000||
B|LITE|20260427|13:47:14|S|12.000000|862.481000||
B|LITE|20260427|13:47:14|S|34.000000|862.490000||
B|METU|20260427|13:47:14|S|20.000000|31.125000||
B|NVDA|20260427|13:47:14|S|290.000000|214.970000||
B|NVDL|20260427|13:47:14|S|77.000000|108.768300||
B|SOFI|20260427|13:47:14|S|1.000000|18.789300||
B|WMT|20260427|13:47:14|S|2.000000|127.899100||
B|ZBH|20260427|13:47:14|S|1.000000|92.240000||
B|GLW|20260427|13:47:15|S|1.000000|169.816800||
B|GOOG|20260427|13:47:15|S|5.000000|350.558500||
B|LEU|20260427|13:47:15|S|72.000000|222.290000||
B|MSFT|20260427|13:47:15|S|30.000000|425.740000||
B|NVDA|20260427|13:47:15|S|3.000000|214.960000||
B|NVDA|20260427|13:47:15|S|3.000000|214.965000||
B|SOXL|20260427|13:47:15|S|200.000000|120.960800||
B|TSLA|20260427|13:47:15|S|100.000000|378.105000||
B|UCAR|20260427|13:47:15|S|495.000000|1.928900||
B|AMD|20260427|13:47:16|S|200.000000|336.512100||
B|CAST|20260427|13:47:16|S|118.000000|2.970000||
B|CRML|20260427|13:47:16|S|100.000000|13.145000||
B|NVDA|20260427|13:47:16|S|700.000000|214.970000||
B|RING|20260427|13:47:16|S|6.000000|80.490000||
B|SHOP|20260427|13:47:16|S|50.000000|124.100000||
B|VLTO|20260427|13:47:16|S|20.000000|86.755000||
B|CRML|20260427|13:47:17|S|700.000000|13.150000||
B|GREK|20260427|13:47:17|S|1.000000|69.910500||
B|IMPP|20260427|13:47:17|S|100.000000|4.580000||
B|IVR|20260427|13:47:17|S|17.000000|8.265000||
B|NVDA|20260427|13:47:17|S|3.000000|214.970000||
B|NVDA|20260427|13:47:17|S|3.000000|214.985000||
B|NVDA|20260427|13:47:17|S|63.000000|214.970000||
B|NVDA|20260427|13:47:17|S|100.000000|214.985000||
B|TQQQ|20260427|13:47:17|S|100.000000|62.579300||
B|AMD|20260427|13:47:18|S|50.000000|336.573700||
B|NVDA|20260427|13:47:18|S|15.000000|214.985000||
B|QCOM|20260427|13:47:18|S|14.000000|149.368600||
B|SOXL|20260427|13:47:18|S|100.000000|120.965000||
B|SOXX|20260427|13:47:18|S|40.000000|452.790000||
B|ARM|20260427|13:47:19|S|35.000000|216.980000||
B|DLY|20260427|13:47:19|S|200.000000|14.200000||
B|NVDA|20260427|13:47:19|S|200.000000|214.985000||
B|DRAM|20260427|13:47:20|S|100.000000|38.545000||
B|INTC|20260427|13:47:20|S|300.000000|83.819300||
B|NVDA|20260427|13:47:20|S|20.000000|214.985000||
B|NVDA|20260427|13:47:20|S|40.000000|214.985000||
B|BW|20260427|13:47:21|S|100.000000|15.447000||
B|ECG|20260427|13:47:21|S|2.000000|140.390000||
B|NVDA|20260427|13:47:21|S|22.000000|214.985000||
B|NVDL|20260427|13:47:21|S|100.000000|108.830000||
B|PBR|20260427|13:47:21|S|714.000000|21.029300||
B|SOXL|20260427|13:47:21|S|100.000000|120.915000||
B|USPH|20260427|13:47:21|S|1.000000|73.580000||
B|NVD|20260427|13:47:22|S|1117.000000|4.915000||
B|PBR|20260427|13:47:22|S|714.000000|21.029300||
B|PBR|20260427|13:47:22|S|714.000000|21.029300||
B|STEW|20260427|13:47:22|S|100.000000|17.700000||
B|TSLA|20260427|13:47:22|S|4.000000|377.950000||
B|MSTR|20260427|13:47:23|S|100.000000|170.760000||
B|PBR|20260427|13:47:23|S|714.000000|21.029300||
B|TSLX|20260427|13:47:23|S|100.000000|18.845000||
B|AAOI|20260427|13:47:24|S|200.000000|148.560000||
B|MSFT|20260427|13:47:24|S|51.000000|425.830000||
B|MSFT|20260427|13:47:24|S|100.000000|425.830000||
B|MU|20260427|13:47:24|S|2.000000|522.260000||
B|PBR|20260427|13:47:24|S|714.000000|21.029300||
B|TSLA|20260427|13:47:24|S|100.000000|377.965000||
B|ASTX|20260427|13:47:25|S|100.000000|29.700000||
B|NVDA|20260427|13:47:25|S|7.000000|215.040000||
B|PBR|20260427|13:47:25|S|350.000000|21.029500||
B|PBR|20260427|13:47:25|S|364.000000|21.030000||
B|SMR|20260427|13:47:25|S|73.000000|12.540000||
B|CRML|20260427|13:47:26|S|100.000000|13.140000||
B|CRML|20260427|13:47:26|S|202.000000|13.145000||
B|INTC|20260427|13:47:26|S|200.000000|83.850700||
B|IQ|20260427|13:47:26|S|500.000000|1.130000||
B|NVDA|20260427|13:47:26|S|9.000000|215.045000||
B|NVDA|20260427|13:47:26|S|40.000000|215.095000||
B|NVDA|20260427|13:47:26|S|100.000000|215.045000||
B|PBR|20260427|13:47:26|S|180.000000|21.029500||
B|PBR|20260427|13:47:26|S|197.000000|21.030000||
B|PEP|20260427|13:47:26|S|200.000000|154.657800||
B|AMZN|20260427|13:47:27|S|30.000000|262.047700||
B|CEPU|20260427|13:47:27|S|182.000000|14.349100||
B|GOOGL|20260427|13:47:27|S|200.000000|352.820000||
B|NVDA|20260427|13:47:27|S|10.000000|215.030000||
B|NVDA|20260427|13:47:27|S|30.000000|215.040000||
B|NVDA|20260427|13:47:27|S|52.000000|215.030000||
B|NVDA|20260427|13:47:27|S|54.000000|215.000000||
B|BHRB|20260427|13:47:28|S|1.000000|64.060000||
B|FLY|20260427|13:47:28|S|75.000000|34.270000||
B|FLY|20260427|13:47:28|S|101.000000|34.300000||
B|FLY|20260427|13:47:28|S|300.000000|34.280000||
B|FLY|20260427|13:47:28|S|800.000000|34.300000||
B|INTC|20260427|13:47:28|S|180.000000|83.845000||
B|NVDA|20260427|13:47:28|S|400.000000|214.970700||
B|QQQ|20260427|13:47:28|S|20.000000|663.995000||
B|SOXL|20260427|13:47:28|S|1400.000000|120.990000||
B|TSLR|20260427|13:47:28|S|1.000000|20.908300||
B|TSM|20260427|13:47:28|S|80.000000|403.580000||
B|CRML|20260427|13:47:29|S|900.000000|13.140000||
B|IQ|20260427|13:47:29|S|500.000000|1.130000||
B|NG|20260427|13:47:29|S|10.000000|8.597500||
B|TSLA|20260427|13:47:29|S|100.000000|377.945000||
B|CRML|20260427|13:47:30|S|500.000000|13.145000||
B|QQQM|20260427|13:47:30|S|10.000000|273.384900||
B|SMR|20260427|13:47:30|S|10.000000|12.535000||
B|WALD|20260427|13:47:30|S|100.000000|0.794300||
B|NBIS|20260427|13:47:31|S|11.000000|146.840000||
B|NVDA|20260427|13:47:31|S|1.000000|215.060000||
B|NVDA|20260427|13:47:31|S|20.000000|215.055000||
B|NVDA|20260427|13:47:31|S|50.000000|215.060000||
B|QLD|20260427|13:47:31|S|11.000000|80.229300||
B|SPY|20260427|13:47:31|S|200.000000|714.850000||
B|TSLA|20260427|13:47:31|S|1.000000|377.958300||
B|HPK|20260427|13:47:32|S|100.000000|6.460000||
B|MAIR|20260427|13:47:32|S|100.000000|33.960000||
B|MARA|20260427|13:47:32|S|20.000000|11.250000||
B|POET|20260427|13:47:32|S|200.000000|8.005000||
B|POET|20260427|13:47:32|S|300.000000|8.005000||
B|TSM|20260427|13:47:32|S|38.000000|403.635000||
B|FLR|20260427|13:47:33|S|20.000000|51.487000||
B|HOVR|20260427|13:47:33|S|500.000000|2.120000||
B|JXN|20260427|13:47:33|S|3.000000|114.780000||
B|POET|20260427|13:47:33|S|6.000000|8.005000||
B|TSLA|20260427|13:47:33|S|10.000000|377.984400||
B|TSLA|20260427|13:47:33|S|93.000000|377.970000||
B|ASTS|20260427|13:47:34|S|3.000000|77.230000||
B|ASTX|20260427|13:47:34|S|50.000000|29.690000||
B|FORR|20260427|13:47:34|S|20.000000|6.130000||
B|SRXH|20260427|13:47:34|S|1.000000|0.120300||
B|ASTS|20260427|13:47:35|S|40.000000|77.230000||
B|ATYR|20260427|13:47:35|S|100.000000|0.785200||
B|BRLS|20260427|13:47:35|S|155.000000|1.360000||
B|CRWV|20260427|13:47:35|S|126.000000|111.160000||
B|EUDA|20260427|13:47:35|S|41.000000|12.970000||
B|INDI|20260427|13:47:35|S|100.000000|3.915000||
B|STRL|20260427|13:47:35|S|5.000000|506.980000||
B|AAOI|20260427|13:47:36|S|50.000000|148.520000||
B|ARM|20260427|13:47:36|S|5.000000|217.040000||
B|ASTS|20260427|13:47:36|S|50.000000|77.230000||
B|IDNA|20260427|13:47:36|S|2.000000|29.761500||
B|INTC|20260427|13:47:36|S|9.000000|83.869300||
B|MU|20260427|13:47:36|S|2.000000|522.350000||
B|NVDA|20260427|13:47:36|S|86.000000|215.070000||
B|ORCL|20260427|13:47:36|S|5.000000|173.280000||
B|TRIP|20260427|13:47:36|S|4.000000|11.225000||
B|WM|20260427|13:47:36|S|10.000000|227.340000||
B|FLY|20260427|13:47:37|S|600.000000|34.300000||
B|NVDA|20260427|13:47:37|S|100.000000|215.045200||
B|TSCO|20260427|13:47:37|S|120.000000|35.832400||
B|ARM|20260427|13:47:38|S|100.000000|217.010000||
B|INTC|20260427|13:47:38|S|152.000000|83.847400||
B|INTC|20260427|13:47:38|S|400.000000|83.847400||
B|MLI|20260427|13:47:38|S|18.000000|137.700000||
B|TSLA|20260427|13:47:38|S|4.000000|377.955000||
B|AMD|20260427|13:47:39|S|25.000000|336.360000||
B|MU|20260427|13:47:39|S|25.000000|522.300000||
B|RKLB|20260427|13:47:39|S|1400.000000|80.580000||
B|XE|20260427|13:47:39|S|200.000000|33.680000||
B|LUNR|20260427|13:47:40|S|80.000000|25.474900||
B|AAOI|20260427|13:47:41|S|99.000000|148.620000||
B|AAOI|20260427|13:47:41|S|201.000000|148.530000||
B|ZS|20260427|13:47:41|S|3.000000|135.919200||
B|ZS|20260427|13:47:41|S|5.000000|135.919200||
B|MS|20260427|13:47:42|S|9.000000|189.307800||
B|NVDA|20260427|13:47:42|S|1.000000|215.030000||
B|NVDA|20260427|13:47:42|S|100.000000|215.030000||
B|PAGP|20260427|13:47:42|S|100.000000|23.345000||
B|FSLY|20260427|13:47:43|S|50.000000|25.150000||
B|TSDD|20260427|13:47:43|S|572.000000|9.699300||
B|ASX|20260427|13:47:44|S|65.000000|30.730000||
B|CHAT|20260427|13:47:44|S|2.000000|78.460000||
B|TQQQ|20260427|13:47:44|S|2282.000000|62.575000||
B|YAAS|20260427|13:47:44|S|121.000000|1.400000||
B|ALP|20260427|13:47:45|S|100.000000|0.224900||
B|CRWV|20260427|13:47:45|S|41.000000|111.090000||
B|GRAB|20260427|13:47:45|S|20.000000|3.880000||
B|IONQ|20260427|13:47:45|S|100.000000|42.380000||
B|SOXL|20260427|13:47:45|S|170.000000|120.980000||
B|Z|20260427|13:47:45|S|1.000000|45.850800||
B|Z|20260427|13:47:45|S|5.000000|45.848900||
B|Z|20260427|13:47:45|S|14.000000|45.854000||
B|ALK|20260427|13:47:46|S|22.000000|40.835000||
B|CRDO|20260427|13:47:46|S|100.000000|179.650000||
B|MSFT|20260427|13:47:46|S|12.000000|425.820000||
B|NVDA|20260427|13:47:46|S|8.000000|215.050000||
B|POET|20260427|13:47:46|S|100.000000|8.005000||
B|ANET|20260427|13:47:47|S|1.000000|172.405000||
B|ASAN|20260427|13:47:47|S|900.000000|6.390000||
B|ASTS|20260427|13:47:47|S|12.000000|77.220000||
B|MU|20260427|13:47:47|S|10.000000|522.200000||
B|NVDA|20260427|13:47:47|S|200.000000|215.045000||
B|TSLA|20260427|13:47:47|S|4.000000|378.025000||
B|CRWV|20260427|13:47:48|S|200.000000|111.120000||
B|CRWV|20260427|13:47:48|S|200.000000|111.150000||
B|HOVR|20260427|13:47:48|S|100.000000|2.120000||
B|INTC|20260427|13:47:48|S|1400.000000|83.865000||
B|KKR|20260427|13:47:48|S|20.000000|101.150000||
B|NVDA|20260427|13:47:48|S|23.000000|215.020000||
B|VTI|20260427|13:47:48|S|5.000000|352.460000||
B|ZTS|20260427|13:47:48|S|6.000000|118.361400||
B|BE|20260427|13:47:49|S|131.000000|237.820000||
B|BE|20260427|13:47:49|S|170.000000|237.850000||
B|BE|20260427|13:47:49|S|1499.000000|237.850000||
B|BLBD|20260427|13:47:49|S|4.000000|64.640000||
B|BRLS|20260427|13:47:49|S|13.000000|1.439300||
B|BRLS|20260427|13:47:49|S|15.000000|1.419700||
B|ETOR|20260427|13:47:49|S|3.000000|36.180000||
B|NVDL|20260427|13:47:49|S|50.000000|108.800000||
B|PAGP|20260427|13:47:49|S|100.000000|23.345000||
B|LCID|20260427|13:47:50|S|100.000000|6.005000||
B|BGS|20260427|13:47:51|S|100.000000|5.425000||
B|PM|20260427|13:47:51|S|39.000000|162.280000||
B|RNST|20260427|13:47:51|S|33.000000|40.010000||
B|VOO|20260427|13:47:51|S|1.000000|657.185000||
B|MO|20260427|13:47:52|S|100.000000|65.980000||
B|SOLS|20260427|13:47:52|S|100.000000|80.875800||
B|ASBP|20260427|13:47:53|E|4217.000000|0.237100||
B|BRK/B|20260427|13:47:53|S|2.000000|473.450000||
B|IBIT|20260427|13:47:54|S|5.000000|43.519300||
B|LCID|20260427|13:47:54|S|200.000000|6.005000||
B|NEBX|20260427|13:47:54|S|100.000000|61.630000||
B|NEBX|20260427|13:47:54|S|800.000000|61.620000||
B|NVDA|20260427|13:47:54|S|19.000000|215.040000||
B|NVDA|20260427|13:47:54|S|20.000000|215.045000||
B|TIP|20260427|13:47:54|S|2200.000000|111.765000||
B|NVDA|20260427|13:47:55|S|8.000000|215.040700||
B|BRK/B|20260427|13:47:56|S|2.000000|473.450000||
B|MU|20260427|13:47:56|S|6.000000|522.030000||
B|NVDA|20260427|13:47:56|S|7.000000|215.022900||
B|NVDA|20260427|13:47:56|S|200.000000|215.020000||
B|OPEN|20260427|13:47:56|S|25.000000|5.440000||
B|TSLA|20260427|13:47:56|S|18.000000|378.127900||
B|UAMY|20260427|13:47:56|S|500.000000|10.775000||
B|ADP|20260427|13:47:57|S|1.000000|197.720000||
B|AMD|20260427|13:47:57|S|100.000000|336.410000||
B|BHRB|20260427|13:47:57|S|1.000000|64.050000||
B|MSFT|20260427|13:47:57|S|3.000000|425.860000||
B|ARAY|20260427|13:47:58|S|200.000000|0.452100||
B|MSFT|20260427|13:47:58|S|20.000000|425.860000||
B|VOO|20260427|13:47:58|S|40.000000|657.210000||
B|ASTS|20260427|13:47:59|S|7.000000|77.250000||
B|GOOG|20260427|13:47:59|S|20.000000|350.610000||
B|MSFT|20260427|13:47:59|S|1.000000|425.860000||
B|NVDA|20260427|13:47:59|S|3.000000|215.033000||
B|DOCN|20260427|13:48:00|S|25.000000|96.840000||
B|NVDA|20260427|13:48:00|S|1.000000|215.030000||
B|NVDA|20260427|13:48:00|S|50.000000|215.035000||
B|SMR|20260427|13:48:00|S|9.000000|12.530700||
B|SMR|20260427|13:48:00|S|1600.000000|12.530000||
B|TSLA|20260427|13:48:00|S|50.000000|378.115000||
B|BRLS|20260427|13:48:01|S|21.000000|1.399900||
B|RGC|20260427|13:48:01|S|30.000000|29.310000||
B|SPY|20260427|13:48:01|S|1.000000|714.870000||
B|STRC|20260427|13:48:01|S|5.000000|99.499300||
B|ASTS|20260427|13:48:02|S|14.000000|77.250000||
B|LIVN|20260427|13:48:02|S|69.000000|63.150000||
B|MU|20260427|13:48:02|S|5.000000|522.060000||
B|TRIP|20260427|13:48:02|S|23.000000|11.225000||
B|ASTS|20260427|13:48:03|S|10.000000|77.250000||
B|DEO|20260427|13:48:03|S|60.000000|79.135000||
B|TSM|20260427|13:48:03|S|2.000000|403.580000||
B|TSM|20260427|13:48:03|S|100.000000|403.580000||
B|CAR|20260427|13:48:04|S|50.000000|193.240000||
B|NVDA|20260427|13:48:04|S|6.000000|214.955000||
B|SMR|20260427|13:48:04|S|2.000000|12.530000||
B|BZAI|20260427|13:48:05|S|50.000000|1.940000||
B|EPM|20260427|13:48:05|S|300.000000|4.700000||
B|INDI|20260427|13:48:05|S|200.000000|3.920000||
B|NVDA|20260427|13:48:05|S|25.000000|214.860900||
B|TQQQ|20260427|13:48:05|S|293.000000|62.545000||
B|COFpI|20260427|13:48:06|S|94.000000|19.170000||
B|QXO|20260427|13:48:06|S|4.000000|20.685000||
B|RDCM|20260427|13:48:06|S|100.000000|15.920000||
B|RKLB|20260427|13:48:06|S|65.000000|80.580000||
B|SMR|20260427|13:48:06|S|1400.000000|12.530000||
B|EL|20260427|13:48:07|S|1.000000|76.660000||
B|MSFT|20260427|13:48:07|S|4.000000|425.680000||
B|MSFT|20260427|13:48:08|S|3.000000|425.680000||
B|MSFT|20260427|13:48:08|S|5.000000|425.680000||
B|MU|20260427|13:48:08|S|50.000000|521.840000||
B|NVDA|20260427|13:48:08|S|40.000000|214.881000||
B|SOXS|20260427|13:48:08|S|700.000000|14.315000||
B|SOXS|20260427|13:48:08|S|900.000000|14.315000||
B|VOO|20260427|13:48:08|S|1.000000|657.110000||
B|AMZN|20260427|13:48:09|S|3.000000|261.967700||
B|ASTS|20260427|13:48:09|S|14.000000|77.200000||
B|ASTS|20260427|13:48:09|S|75.000000|77.180000||
B|CDE|20260427|13:48:09|S|100.000000|18.925000||
B|HON|20260427|13:48:09|S|15.000000|212.067800||
B|LITX|20260427|13:48:09|S|200.000000|41.740000||
B|LQDA|20260427|13:48:09|S|2.000000|37.280000||
B|MSFT|20260427|13:48:09|S|230.000000|425.680000||
B|NVDA|20260427|13:48:09|S|100.000000|214.881000||
B|TER|20260427|13:48:09|S|25.000000|396.150000||
B|TSLA|20260427|13:48:09|S|10.000000|377.978300||
B|UEC|20260427|13:48:09|S|100.000000|15.285000||
B|URNM|20260427|13:48:09|S|300.000000|68.380000||
B|ARM|20260427|13:48:10|S|100.000000|216.920000||
B|ASTS|20260427|13:48:10|S|200.000000|77.200000||
B|BRK/B|20260427|13:48:10|S|2.000000|473.438800||
B|MA|20260427|13:48:10|S|1.000000|505.950000||
B|NVDA|20260427|13:48:10|S|17.000000|214.835000||
B|PLTR|20260427|13:48:10|S|100.000000|143.500000||
B|RKLB|20260427|13:48:10|S|50.000000|80.549100||
B|ASTS|20260427|13:48:11|S|30.000000|77.200000||
B|ASTS|20260427|13:48:11|S|200.000000|77.197700||
B|EC|20260427|13:48:11|S|100.000000|13.740000||
B|NVDA|20260427|13:48:11|S|50.000000|214.840000||
B|NVDA|20260427|13:48:11|S|100.000000|214.850000||
B|NVDA|20260427|13:48:11|S|1000.000000|214.852600||
B|SCHG|20260427|13:48:11|S|20.000000|32.995000||
B|CCJ|20260427|13:48:12|S|30.000000|122.330000||
B|DBEU|20260427|13:48:12|S|10.000000|50.395000||
B|NVDA|20260427|13:48:12|S|1.000000|214.870000||
B|NVDA|20260427|13:48:12|S|28.000000|214.870000||
B|PAGP|20260427|13:48:12|S|100.000000|23.345000||
B|TSLA|20260427|13:48:12|S|25.000000|377.925000||
B|USAR|20260427|13:48:12|S|150.000000|23.489000||
B|Z|20260427|13:48:12|S|1.000000|45.860300||
B|BHRB|20260427|13:48:13|S|1.000000|64.045000||
B|PLTR|20260427|13:48:13|S|50.000000|143.528800||
B|SGOV|20260427|13:48:13|S|35.000000|100.648500||
B|STRC|20260427|13:48:13|S|40.000000|99.499300||
B|TSLA|20260427|13:48:13|S|30.000000|377.880000||
B|LINT|20260427|13:48:14|S|10.000000|109.340000||
B|ADP|20260427|13:48:15|S|1.000000|197.720000||
B|ASTS|20260427|13:48:15|S|100.000000|77.200000||
B|LQDA|20260427|13:48:15|S|2.000000|37.280000||
B|MU|20260427|13:48:15|S|6.000000|521.770000||
B|NKE|20260427|13:48:15|S|1.000000|44.969300||
B|NKE|20260427|13:48:15|S|3.000000|44.967400||
B|ROLR|20260427|13:48:15|S|151.000000|11.625000||
B|TSM|20260427|13:48:15|S|2.000000|403.430000||
B|ASTS|20260427|13:48:16|S|140.000000|77.200000||
B|NBIS|20260427|13:48:16|S|123.000000|146.265000||
B|NVDA|20260427|13:48:16|S|16.000000|214.835000||
B|TSLA|20260427|13:48:16|S|77.000000|377.810000||
B|DRAM|20260427|13:48:17|S|1600.000000|38.530000||
B|GOOGL|20260427|13:48:17|S|100.000000|352.820000||
B|HOOD|20260427|13:48:17|S|2.000000|83.660000||
B|JD|20260427|13:48:17|S|20.000000|29.800000||
B|LQDA|20260427|13:48:17|S|2.000000|37.280000||
B|NVDA|20260427|13:48:17|S|100.000000|214.840000||
B|RKLB|20260427|13:48:17|S|90.000000|80.459300||
B|SMCI|20260427|13:48:17|S|100.000000|28.075000||
B|SOUN|20260427|13:48:17|S|50.000000|8.035000||
B|STRO|20260427|13:48:17|S|20.000000|33.030000||
B|AMKR|20260427|13:48:18|S|20.000000|76.920000||
B|BKSY|20260427|13:48:18|S|200.000000|32.457300||
B|CLSK|20260427|13:48:18|S|300.000000|12.235000||
B|EWY|20260427|13:48:18|S|67.000000|156.660000||
B|EWY|20260427|13:48:18|S|120.000000|156.657500||
B|MSFT|20260427|13:48:18|S|72.000000|425.640000||
B|ALB|20260427|13:48:19|S|5.000000|196.680000||
B|SMH|20260427|13:48:19|S|100.000000|503.140000||
B|CDE|20260427|13:48:20|S|100.000000|18.935000||
B|CDE|20260427|13:48:20|S|200.000000|18.940000||
B|FLR|20260427|13:48:20|S|100.000000|51.420000||
B|HLIO|20260427|13:48:20|S|50.000000|68.750000||
B|TSEM|20260427|13:48:20|S|10.000000|199.820000||
B|TSLA|20260427|13:48:20|S|45.000000|377.839000||
B|WEAT|20260427|13:48:20|S|20.000000|23.699300||
B|ZM|20260427|13:48:20|S|100.000000|90.910000||
B|ZTS|20260427|13:48:20|S|1.000000|118.356000||
B|ZTS|20260427|13:48:20|S|8.000000|118.356000||
B|EEM|20260427|13:48:21|S|5.000000|63.625000||
B|META|20260427|13:48:21|S|100.000000|679.690000||
B|PLTR|20260427|13:48:21|S|195.000000|143.529000||
B|EIX|20260427|13:48:22|S|20.000000|68.430000||
B|IBEX|20260427|13:48:22|S|5.000000|28.090000||
B|MCW|20260427|13:48:22|S|25.000000|7.070000||
B|NVDA|20260427|13:48:22|S|15.000000|214.760000||
B|AAPL|20260427|13:48:23|S|4.000000|266.499100||
B|COHR|20260427|13:48:23|S|6.000000|320.675500||
B|CRDO|20260427|13:48:23|S|50.000000|179.450000||
B|CRMX|20260427|13:48:23|S|100.000000|28.620000||
B|HOOD|20260427|13:48:23|S|6.000000|83.670000||
B|IONQ|20260427|13:48:23|S|100.000000|42.310000||
B|RDDT|20260427|13:48:23|S|6.000000|162.644100||
B|SOXL|20260427|13:48:24|S|200.000000|120.885000||
B|TSM|20260427|13:48:24|S|8.000000|403.410000||
B|MAGX|20260427|13:48:25|S|200.000000|56.700000||
B|MU|20260427|13:48:25|S|6.000000|521.860000||
B|SOXL|20260427|13:48:25|S|100.000000|120.920000||
B|TSLA|20260427|13:48:25|S|2.000000|377.800000||
B|TSLA|20260427|13:48:25|S|2.000000|377.800000||
B|TSLA|20260427|13:48:25|S|13.000000|377.800000||
B|USAR|20260427|13:48:25|S|200.000000|23.475000||
B|ZM|20260427|13:48:25|S|64.000000|90.925000||
B|HIMS|20260427|13:48:26|S|7.000000|29.630000||
B|ORCL|20260427|13:48:26|S|0.100000|173.190000||
B|SMH|20260427|13:48:26|S|22.000000|503.180000||
B|ASTX|20260427|13:48:27|S|100.000000|29.650000||
B|BABA|20260427|13:48:27|S|1.000000|132.590000||
B|BKSY|20260427|13:48:27|S|20.000000|32.457300||
B|CRDO|20260427|13:48:27|S|10.000000|179.460000||
B|OPRX|20260427|13:48:27|S|20.000000|6.400900||
B|TGT|20260427|13:48:28|S|100.000000|129.640000||
B|ARES|20260427|13:48:29|S|10.000000|113.150000||
B|BRLS|20260427|13:48:29|S|124.000000|1.419300||
B|TSLA|20260427|13:48:29|S|1.000000|377.815000||
B|BRLS|20260427|13:48:30|S|41.000000|1.430000||
B|IBIT|20260427|13:48:30|S|140.000000|43.525000||
B|NVDA|20260427|13:48:30|S|18.000000|214.760000||
B|NVDA|20260427|13:48:30|S|100.000000|214.760000||
B|NVDL|20260427|13:48:30|S|25.000000|108.598300||
B|UAMY|20260427|13:48:30|S|40.000000|10.779300||
B|ROLR|20260427|13:48:31|S|200.000000|11.690000||
B|BTDR|20260427|13:48:32|S|500.000000|11.625000||
B|GRNY|20260427|13:48:32|S|19.000000|26.585000||
B|MCW|20260427|13:48:32|S|25.000000|7.070000||
B|NVDA|20260427|13:48:32|S|5.000000|214.730000||
B|PFE|20260427|13:48:32|S|4.000000|26.865000||
B|IONZ|20260427|13:48:33|S|579.000000|7.659800||
B|NVDA|20260427|13:48:33|S|50.000000|214.730000||
B|NVDA|20260427|13:48:33|S|100.000000|214.730000||
B|TSLA|20260427|13:48:33|S|7.000000|377.805000||
B|AEP|20260427|13:48:34|S|1.000000|135.640000||
B|ALAB|20260427|13:48:34|S|4.000000|195.790000||
B|WDC|20260427|13:48:34|S|13.000000|402.480000||
B|ABCL|20260427|13:48:35|S|400.000000|4.167500||
B|AMD|20260427|13:48:35|S|25.000000|336.100000||
B|ETHA|20260427|13:48:35|S|150.000000|17.292500||
B|ETHA|20260427|13:48:35|S|200.000000|17.295000||
B|GEV|20260427|13:48:35|S|1.000000|1120.305000||
B|INTC|20260427|13:48:35|S|707.000000|83.817300||
B|SMR|20260427|13:48:35|S|5.000000|12.520000||
B|VST|20260427|13:48:35|S|7.000000|167.620000||
B|WDC|20260427|13:48:35|S|12.000000|402.530000||
B|ZTS|20260427|13:48:35|S|1.000000|118.365200||
B|CLSK|20260427|13:48:36|S|20.000000|12.225000||
B|GCO|20260427|13:48:36|S|20.000000|34.780000||
B|NVDA|20260427|13:48:36|S|20.000000|214.730000||
B|NVDA|20260427|13:48:36|S|24.000000|214.735000||
B|TLT|20260427|13:48:36|S|6.000000|86.295000||
B|TSLA|20260427|13:48:36|S|1.000000|377.695000||
B|TSLA|20260427|13:48:36|S|20.000000|377.695000||
B|TSLA|20260427|13:48:36|S|200.000000|377.670000||
B|ASTS|20260427|13:48:37|S|33.000000|77.140000||
B|CLSK|20260427|13:48:37|S|100.000000|12.225000||
B|HPP|20260427|13:48:37|S|200.000000|9.080000||
B|MOH|20260427|13:48:37|S|36.000000|179.170000||
B|GOOGL|20260427|13:48:38|S|5.000000|352.794200||
B|HPP|20260427|13:48:38|S|800.000000|9.080000||
B|MXL|20260427|13:48:38|S|15.000000|52.180000||
B|NVDA|20260427|13:48:38|S|17.000000|214.640000||
B|NVDA|20260427|13:48:38|S|100.000000|214.640000||
B|VXUS|20260427|13:48:38|S|100.000000|82.345000||
B|ZTS|20260427|13:48:38|S|6.000000|118.365200||
B|INTC|20260427|13:48:39|S|21.000000|83.840000||
B|INTC|20260427|13:48:39|S|32.000000|83.840000||
B|LLY|20260427|13:48:39|S|60.000000|877.590000||
B|SCO|20260427|13:48:39|S|150.000000|7.115000||
B|V|20260427|13:48:39|S|9.000000|309.320000||
B|NVDA|20260427|13:48:40|S|3.000000|214.692200||
B|ALAB|20260427|13:48:41|S|100.000000|195.620000||
B|ASTS|20260427|13:48:41|S|12.000000|77.140000||
B|ASTS|20260427|13:48:41|S|88.000000|77.140000||
B|ASTS|20260427|13:48:41|S|100.000000|77.140000||
B|NVDA|20260427|13:48:41|S|61.000000|214.750000||
B|NVDA|20260427|13:48:41|S|100.000000|214.705000||
B|PODD|20260427|13:48:41|S|20.000000|188.450000||
B|ALAB|20260427|13:48:42|S|51.000000|195.700000||
B|BRLS|20260427|13:48:42|S|277.000000|1.389800||
B|MU|20260427|13:48:42|S|5.000000|522.190000||
B|NVDA|20260427|13:48:42|S|1.000000|214.740000||
B|NVDA|20260427|13:48:42|S|100.000000|214.755000||
B|OKLO|20260427|13:48:42|S|80.000000|74.580000||
B|Z|20260427|13:48:42|S|2.000000|45.842800||
B|INTC|20260427|13:48:43|S|60.000000|83.830000||
B|RDW|20260427|13:48:43|S|20.000000|9.245000||
B|SMC|20260427|13:48:43|S|10.000000|29.950000||
B|SPY|20260427|13:48:43|S|10.000000|714.790000||
B|BRLS|20260427|13:48:44|S|157.000000|1.389700||
B|CDNA|20260427|13:48:44|S|69.000000|21.530000||
B|FSP|20260427|13:48:44|S|1100.000000|0.679700||
B|MSTR|20260427|13:48:44|S|6.000000|170.620000||
B|MU|20260427|13:48:44|S|100.000000|522.350000||
B|NVDA|20260427|13:48:44|S|1600.000000|214.765000||
B|TSLA|20260427|13:48:44|S|100.000000|377.820000||
B|ZS|20260427|13:48:44|S|1.000000|136.001600||
B|ZS|20260427|13:48:44|S|1.000000|136.001600||
B|SERV|20260427|13:48:45|S|5.000000|9.710000||
B|VOO|20260427|13:48:45|S|1.000000|657.155000||
B|VT|20260427|13:48:45|S|20.000000|150.285000||
B|Z|20260427|13:48:45|S|3.000000|45.838500||
B|ASTS|20260427|13:48:46|S|100.000000|77.160000||
B|CLSK|20260427|13:48:46|S|100.000000|12.225000||
B|JLL|20260427|13:48:46|S|3.000000|341.521000||
B|MRVL|20260427|13:48:46|S|8.000000|157.538300||
B|MU|20260427|13:48:46|S|50.000000|522.260000||
B|TSLA|20260427|13:48:46|S|100.000000|377.742400||
B|Z|20260427|13:48:46|S|6.000000|45.838200||
B|ALAB|20260427|13:48:47|S|5.000000|195.760000||
B|ANAB|20260427|13:48:47|S|40.000000|66.780000||
B|ED|20260427|13:48:48|S|1.000000|109.460000||
B|MSFU|20260427|13:48:48|S|1.000000|30.029300||
B|NVDA|20260427|13:48:48|S|172.000000|214.820000||
B|WSO|20260427|13:48:48|S|28.000000|454.860000||
B|WULF|20260427|13:48:48|S|40.000000|21.069300||
B|NTGR|20260427|13:48:49|S|20.000000|25.185000||
B|BRLS|20260427|13:48:50|S|1625.000000|1.390000||
B|DASH|20260427|13:48:50|S|31.000000|175.980000||
B|LTH|20260427|13:48:50|S|20.000000|26.380000||
B|PBR|20260427|13:48:50|S|1.000000|21.025000||
B|TSLA|20260427|13:48:50|S|10.000000|377.772000||
B|ARM|20260427|13:48:51|S|400.000000|217.370000||
B|CEG|20260427|13:48:51|S|13.000000|315.255700||
B|NVDA|20260427|13:48:51|S|70.000000|214.855000||
B|NVDA|20260427|13:48:51|S|95.000000|214.870000||
B|QQQ|20260427|13:48:51|S|9.000000|663.959100||
B|ASX|20260427|13:48:52|S|40.000000|30.715000||
B|FOXA|20260427|13:48:52|S|70.000000|63.931000||
B|TSLA|20260427|13:48:52|S|50.000000|377.724000||
B|TSLA|20260427|13:48:52|S|300.000000|377.740000||
B|MKC|20260427|13:48:53|S|40.000000|50.630000||
B|MU|20260427|13:48:53|S|5.000000|522.350000||
B|MU|20260427|13:48:53|S|50.000000|522.360000||
B|ZS|20260427|13:48:53|S|1.000000|136.002700||
B|DRAM|20260427|13:48:54|S|10.000000|38.525000||
B|ENPH|20260427|13:48:54|S|22.000000|35.270000||
B|FSLY|20260427|13:48:54|S|20.000000|25.190700||
B|KRC|20260427|13:48:54|S|11.000000|32.565000||
B|XE|20260427|13:48:54|S|30.000000|33.760000||
B|ZTS|20260427|13:48:54|S|1.000000|118.341200||
B|ACU|20260427|13:48:55|S|10.000000|42.410000||
B|AMD|20260427|13:48:55|S|100.000000|336.320000||
B|BABA|20260427|13:48:55|S|1.000000|132.620000||
B|CLX|20260427|13:48:55|S|2.000000|96.530000||
B|NVDA|20260427|13:48:55|S|100.000000|214.870000||
B|NVDA|20260427|13:48:55|S|287.000000|214.880000||
B|BDJ|20260427|13:48:56|S|100.000000|9.125000||
B|BMRN|20260427|13:48:56|S|50.000000|53.786400||
B|BRK/B|20260427|13:48:56|S|1.000000|473.505000||
B|NVDA|20260427|13:48:56|S|8.000000|214.855000||
B|AAPU|20260427|13:48:57|S|35.000000|30.625000||
B|ASTS|20260427|13:48:57|S|10.000000|77.140000||
B|CRDO|20260427|13:48:57|S|20.000000|179.480000||
B|INTU|20260427|13:48:57|S|3.000000|391.670000||
B|PLTR|20260427|13:48:57|S|28.000000|143.447700||
B|SOXL|20260427|13:48:57|S|120.000000|121.030000||
B|SOXL|20260427|13:48:57|S|150.000000|121.015000||
B|TSLA|20260427|13:48:57|S|20.000000|377.570000||
B|AVDV|20260427|13:48:58|S|4.000000|104.770000||
B|CRMT|20260427|13:48:58|S|20.000000|12.560000||
B|INDI|20260427|13:48:58|S|1.000000|3.907500||
B|TSLA|20260427|13:48:58|S|250.000000|377.555000||
B|AUR|20260427|13:48:59|S|100.000000|4.935000||
B|CCEC|20260427|13:48:59|S|20.000000|21.200000||
B|CLSK|20260427|13:48:59|S|100.000000|12.240000||
B|CRML|20260427|13:48:59|S|100.000000|13.105000||
B|GLD|20260427|13:48:59|S|3.000000|429.911200||
B|KRT|20260427|13:48:59|S|10.000000|29.350000||
B|NVDL|20260427|13:48:59|S|773.000000|108.720000||
B|BETR|20260427|13:49:00|S|70.000000|40.930000||
B|FNF|20260427|13:49:00|S|2.000000|51.990000||
B|META|20260427|13:49:00|S|0.010200|679.590000||
B|NVDA|20260427|13:49:00|S|100.000000|214.879900||
B|AMSC|20260427|13:49:01|S|100.000000|49.360000||
B|LBRT|20260427|13:49:01|S|299.000000|33.309700||
B|RKLB|20260427|13:49:01|S|7.000000|80.440000||
B|VOO|20260427|13:49:01|S|7.000000|657.163500||
B|INTC|20260427|13:49:02|S|24.000000|83.829100||
B|SCHD|20260427|13:49:02|S|50.000000|31.110000||
B|TSLA|20260427|13:49:02|S|2.000000|377.615000||
B|ARM|20260427|13:49:03|S|5.000000|217.480000||
B|INCY|20260427|13:49:03|S|8.000000|95.180000||
B|NU|20260427|13:49:03|S|41.000000|14.725000||
B|NVDL|20260427|13:49:03|S|9.000000|108.780000||
B|VZ|20260427|13:49:03|S|2.000000|47.635000||
B|AMD|20260427|13:49:04|S|5.000000|336.380000||
B|MU|20260427|13:49:04|S|11.000000|522.250000||
B|SOFI|20260427|13:49:04|S|16.000000|18.775000||
B|STX|20260427|13:49:04|S|1.000000|594.910000||
B|TSLA|20260427|13:49:04|S|25.000000|377.605000||
B|DASH|20260427|13:49:05|S|100.000000|175.957500||
B|NVDA|20260427|13:49:05|S|6.000000|214.940000||
B|ARM|20260427|13:49:06|S|400.000000|217.480000||
B|BKSY|20260427|13:49:06|S|50.000000|32.450000||
B|EPRT|20260427|13:49:06|S|200.000000|31.459400||
B|LYFT|20260427|13:49:06|S|15.000000|14.540000||
B|ORCL|20260427|13:49:06|S|30.000000|173.185000||
B|GLD|20260427|13:49:07|S|5.000000|429.910000||
B|ASTS|20260427|13:49:08|S|10.000000|77.130000||
B|ASTS|20260427|13:49:08|S|27.000000|77.130000||
B|JCI|20260427|13:49:08|S|20.000000|143.058300||
B|EBAY|20260427|13:49:09|S|100.000000|100.260000||
B|ZTS|20260427|13:49:09|S|4.000000|118.364200||
B|BBIO|20260427|13:49:10|S|40.000000|75.020000||
B|CEPU|20260427|13:49:10|S|100.000000|14.340000||
B|IRE|20260427|13:49:10|S|100.000000|24.770000||
B|SLV|20260427|13:49:10|S|2.000000|68.125000||
B|VOO|20260427|13:49:10|S|1.000000|657.175000||
B|AMD|20260427|13:49:11|S|4.000000|336.290000||
B|AUR|20260427|13:49:11|S|100.000000|4.935000||
B|CMPX|20260427|13:49:11|S|1.000000|1.825000||
B|CMPX|20260427|13:49:11|S|10.000000|1.825000||
B|CMPX|20260427|13:49:11|S|47.000000|1.825000||
B|MPC|20260427|13:49:11|S|25.000000|229.020000||
B|NVDA|20260427|13:49:11|S|200.000000|214.920900||
B|Z|20260427|13:49:11|S|1.000000|45.855700||
B|BRLS|20260427|13:49:12|S|532.000000|1.360000||
B|BTG|20260427|13:49:12|S|2967.000000|4.549500||
B|CRVL|20260427|13:49:12|S|5.000000|58.180000||
B|FTGC|20260427|13:49:12|S|78.000000|29.225000||
B|LASE|20260427|13:49:12|S|100.000000|0.769000||
B|MU|20260427|13:49:12|S|100.000000|521.860000||
B|NVDA|20260427|13:49:12|S|480.000000|214.970000||
B|AMD|20260427|13:49:13|S|4.000000|336.316100||
B|CEPU|20260427|13:49:13|S|173.000000|14.340000||
B|INTC|20260427|13:49:13|S|290.000000|83.740000||
B|MU|20260427|13:49:13|S|1.000000|521.910000||
B|O|20260427|13:49:13|S|3.000000|62.875000||
B|QQQ|20260427|13:49:13|S|7.000000|663.930000||
B|TSLA|20260427|13:49:13|S|40.000000|377.690000||
B|ETHA|20260427|13:49:14|S|20.000000|17.295000||
B|MTDR|20260427|13:49:14|S|32.000000|61.420000||
B|TSLA|20260427|13:49:14|S|4.000000|377.718000||
B|AAPL|20260427|13:49:15|S|2.000000|266.569100||
B|HL|20260427|13:49:15|S|100.000000|18.595000||
B|WU|20260427|13:49:15|S|20.000000|9.350000||
B|CLS|20260427|13:49:16|S|100.000000|414.650000||
B|CRWV|20260427|13:49:16|S|10.000000|110.865000||
B|EFA|20260427|13:49:16|S|1.000000|101.465000||
B|NVDA|20260427|13:49:16|S|100.000000|214.985000||
B|TSLA|20260427|13:49:16|S|45.000000|377.745000||
B|NVDA|20260427|13:49:17|S|7.000000|214.985000||
B|NVDL|20260427|13:49:17|S|100.000000|108.860000||
B|BBVA|20260427|13:49:18|S|200.000000|21.795000||
B|CEPU|20260427|13:49:18|S|125.000000|14.340000||
B|CEPU|20260427|13:49:18|S|170.000000|14.339300||
B|CEPU|20260427|13:49:18|S|291.000000|14.339100||
B|DIA|20260427|13:49:18|S|1.000000|491.368800||
B|NVDA|20260427|13:49:18|S|20.000000|214.985000||
B|SMR|20260427|13:49:18|S|20.000000|12.515000||
B|APP|20260427|13:49:19|S|10.000000|455.400000||
B|ASTS|20260427|13:49:19|S|57.000000|77.170000||
B|BULL|20260427|13:49:19|S|1.000000|7.160000||
B|INTC|20260427|13:49:19|S|120.000000|83.729100||
B|NVDA|20260427|13:49:19|S|66.000000|215.000000||
B|ADBE|20260427|13:49:20|S|4.000000|240.507800||
B|ASTS|20260427|13:49:20|S|12.000000|77.160000||
B|MSTR|20260427|13:49:20|S|120.000000|170.750000||
B|ORLA|20260427|13:49:20|S|100.000000|14.350000||
B|POET|20260427|13:49:20|S|110.000000|7.975000||
B|SOXL|20260427|13:49:20|S|10.000000|120.975000||
B|TSLA|20260427|13:49:20|S|2.000000|377.800000||
B|TSLA|20260427|13:49:20|S|120.000000|377.800000||
B|TSLA|20260427|13:49:20|S|240.000000|377.810000||
B|AAOI|20260427|13:49:21|S|2.000000|147.991000||
B|AMD|20260427|13:49:21|S|90.000000|336.370000||
B|DWSN|20260427|13:49:21|S|100.000000|3.790000||
B|PBR|20260427|13:49:21|S|270.000000|21.019300||
B|ZTS|20260427|13:49:21|S|1.000000|118.371800||
B|AMD|20260427|13:49:22|S|50.000000|336.410000||
B|BE|20260427|13:49:22|S|3.000000|237.850000||
B|QCOM|20260427|13:49:22|S|200.000000|149.288800||
B|SLNH|20260427|13:49:22|S|200.000000|1.115000||
B|SRFM|20260427|13:49:22|S|4217.000000|1.140000||
B|VRT|20260427|13:49:22|S|1.000000|322.375300||
B|AXTI|20260427|13:49:23|S|100.000000|69.320000||
B|EVGO|20260427|13:49:23|S|10.000000|2.140000||
B|NVDA|20260427|13:49:23|S|5.000000|215.020000||
B|AAOI|20260427|13:49:24|S|20.000000|147.960000||
B|MAGX|20260427|13:49:24|S|50.000000|56.730000||
B|NNOX|20260427|13:49:24|S|746.000000|1.860000||
B|XHB|20260427|13:49:24|S|1.000000|108.390000||
B|XLV|20260427|13:49:24|S|1.000000|143.690000||
B|AMD|20260427|13:49:25|S|60.000000|336.470000||
B|IBIT|20260427|13:49:25|S|1.000000|43.535000||
B|NVDA|20260427|13:49:25|S|14.000000|215.030000||
B|NVDA|20260427|13:49:25|S|200.000000|215.025000||
B|REAX|20260427|13:49:25|E|252.000000|1.975000||
B|TSLA|20260427|13:49:25|S|6.000000|377.828800||
B|URI|20260427|13:49:25|S|37.000000|960.251000||
B|FLUT|20260427|13:49:26|S|37.000000|112.600000||
B|PED|20260427|13:49:26|S|10.000000|16.170000||
B|ULS|20260427|13:49:26|S|11.000000|88.310000||
B|AMZN|20260427|13:49:27|S|100.000000|262.040900||
B|GMEX|20260427|13:49:27|S|1.000000|0.358000||
B|ORCL|20260427|13:49:27|S|41.000000|173.160000||
B|TSLA|20260427|13:49:27|S|15.000000|377.790000||
B|TSLA|20260427|13:49:27|S|100.000000|377.795000||
B|TSLA|20260427|13:49:27|S|189.000000|377.795000||
B|TSLA|20260427|13:49:27|S|296.000000|377.795000||
B|CRVS|20260427|13:49:28|S|5.000000|15.940000||
B|INOD|20260427|13:49:28|S|15.000000|41.805000||
B|INTC|20260427|13:49:28|S|50.000000|83.725000||
B|NVDA|20260427|13:49:28|S|25.000000|214.990700||
B|BABA|20260427|13:49:29|S|5.000000|132.627000||
B|BKSY|20260427|13:49:29|S|50.000000|32.457300||
B|CEPU|20260427|13:49:29|S|20.000000|14.355000||
B|INTC|20260427|13:49:29|S|25.000000|83.725000||
B|NU|20260427|13:49:29|S|53.000000|14.725000||
B|SONY|20260427|13:49:29|S|10.000000|20.179300||
B|V|20260427|13:49:29|S|1.000000|309.168300||
B|YMAG|20260427|13:49:29|S|1.000000|13.040000||
B|CVX|20260427|13:49:30|S|1.000000|183.699300||
B|IREN|20260427|13:49:30|S|300.000000|48.630000||
B|WALD|20260427|13:49:30|S|100.000000|0.794300||
B|AMD|20260427|13:49:31|S|100.000000|336.482000||
B|MARA|20260427|13:49:31|S|1000.000000|11.255000||
B|POET|20260427|13:49:31|E|10.000000|7.967600||
B|ETHA|20260427|13:49:32|S|60.000000|17.295000||
B|ZTS|20260427|13:49:32|S|10.000000|118.359700||
B|ZTS|20260427|13:49:32|S|78.000000|118.359700||
B|AVGO|20260427|13:49:33|S|10.000000|417.100000||
B|SBSI|20260427|13:49:33|S|10.000000|32.970000||
B|SOXL|20260427|13:49:33|S|200.000000|121.155000||
B|SOXX|20260427|13:49:33|S|400.000000|452.995000||
B|V|20260427|13:49:33|S|2.000000|309.160000||
B|CMPX|20260427|13:49:34|S|1000.000000|1.811000||
B|INTC|20260427|13:49:34|S|50.000000|83.770000||
B|MU|20260427|13:49:34|S|20.000000|522.260000||
B|SCO|20260427|13:49:34|S|30.000000|7.115000||
B|BABA|20260427|13:49:35|S|96.000000|132.620000||
B|CEPU|20260427|13:49:35|S|153.000000|14.355000||
B|GOOGL|20260427|13:49:35|S|5.000000|352.880000||
B|INTC|20260427|13:49:35|S|14.000000|83.770000||
B|NVO|20260427|13:49:35|S|10.000000|41.310000||
B|TSLA|20260427|13:49:35|S|12.000000|377.855000||
B|TSLA|20260427|13:49:35|S|24.000000|377.840000||
B|AMD|20260427|13:49:36|S|165.000000|336.534300||
B|AMD|20260427|13:49:36|S|200.000000|336.530000||
B|DFEN|20260427|13:49:36|S|100.000000|58.720000||
B|ITRI|20260427|13:49:36|S|200.000000|86.190000||
B|ITRI|20260427|13:49:36|S|500.000000|86.160000||
B|ITRI|20260427|13:49:36|S|500.000000|86.160000||
B|OPRX|20260427|13:49:36|S|20.000000|6.400900||
B|RDW|20260427|13:49:36|S|31.000000|9.239200||
B|SOAR|20260427|13:49:36|S|25.000000|0.220000||
B|TSLA|20260427|13:49:36|S|63.000000|378.020000||
B|TSLA|20260427|13:49:36|S|75.000000|378.050000||
B|WATT|20260427|13:49:37|S|100.000000|31.940000||
B|AMD|20260427|13:49:38|S|5.000000|336.670000||
B|CRWV|20260427|13:49:38|S|800.000000|110.980000||
B|HIG|20260427|13:49:38|S|40.000000|136.820000||
B|KORP|20260427|13:49:38|S|340.000000|46.880000||
B|LITE|20260427|13:49:38|S|1.000000|862.991000||
B|NVDA|20260427|13:49:38|S|5.000000|215.045000||
B|NVDA|20260427|13:49:38|S|24.000000|215.070000||
B|SOXL|20260427|13:49:38|S|50.000000|121.244900||
B|TSLA|20260427|13:49:38|S|53.000000|378.075000||
B|TSLA|20260427|13:49:38|S|167.000000|378.075000||
B|ALTO|20260427|13:49:39|S|50.000000|5.475000||
B|JEF|20260427|13:49:39|S|40.000000|47.930000||
B|MAR|20260427|13:49:39|S|1.000000|359.300000||
B|SOXL|20260427|13:49:39|S|200.000000|121.254900||
B|V|20260427|13:49:39|S|2.000000|309.138800||
B|Z|20260427|13:49:39|S|1.000000|45.856000||
B|POET|20260427|13:49:40|S|14.000000|7.965000||
B|TSLA|20260427|13:49:40|S|100.000000|378.055000||
B|TSLA|20260427|13:49:40|S|100.000000|378.070000||
B|VOO|20260427|13:49:40|S|1.000000|657.240000||
B|ZSL|20260427|13:49:40|S|100.000000|21.830000||
B|ARM|20260427|13:49:41|S|1.000000|217.630000||
B|ASTS|20260427|13:49:41|S|100.000000|77.175000||
B|CLS|20260427|13:49:41|S|100.000000|414.480000||
B|MU|20260427|13:49:41|S|75.000000|522.384200||
B|WRD|20260427|13:49:41|S|200.000000|8.170000||
B|AMD|20260427|13:49:42|S|100.000000|336.680000||
B|AMD|20260427|13:49:42|S|188.000000|336.680000||
B|BAH|20260427|13:49:42|S|20.000000|77.025000||
B|NRIX|20260427|13:49:42|S|200.000000|16.615000||
B|NVTS|20260427|13:49:42|S|20.000000|17.315000||
B|SMCI|20260427|13:49:42|S|20.000000|28.085000||
B|TSLA|20260427|13:49:42|S|5.000000|378.000000||
B|ADP|20260427|13:49:43|S|1.000000|197.668500||
B|ADP|20260427|13:49:43|S|14.000000|197.668500||
B|AMD|20260427|13:49:43|S|100.000000|336.720000||
B|BRK/B|20260427|13:49:43|S|1.000000|473.415000||
B|IHRT|20260427|13:49:43|S|900.000000|5.260000||
B|PCAR|20260427|13:49:43|S|100.000000|127.490000||
B|PCAR|20260427|13:49:43|S|100.000000|127.520000||
B|PCAR|20260427|13:49:43|S|1202.000000|127.540000||
B|POET|20260427|13:49:43|S|60.000000|7.965000||
B|QCOM|20260427|13:49:43|S|2.000000|149.320000||
B|UPS|20260427|13:49:43|S|20.000000|107.870000||
B|AMD|20260427|13:49:44|S|100.000000|336.740000||
B|AMD|20260427|13:49:44|S|100.000000|336.740000||
B|AMRC|20260427|13:49:44|S|3.000000|27.857800||
B|ARM|20260427|13:49:44|S|30.000000|217.650000||
B|LITE|20260427|13:49:44|S|55.000000|863.591000||
B|WATT|20260427|13:49:44|S|100.000000|32.040000||
B|ZS|20260427|13:49:44|S|2.000000|136.031700||
B|AMUU|20260427|13:49:45|E|2.000000|112.300000||
B|DWSN|20260427|13:49:45|S|1.000000|3.790000||
B|META|20260427|13:49:45|S|1.000000|679.600000||
B|NVDA|20260427|13:49:45|S|100.000000|215.045000||
B|NVDA|20260427|13:49:45|S|100.000000|215.050000||
B|NVDA|20260427|13:49:45|S|100.000000|215.050000||
B|TSLA|20260427|13:49:45|S|100.000000|377.995000||
B|ASML|20260427|13:49:46|S|3.000000|1422.381000||
B|HOG|20260427|13:49:46|S|1.000000|22.950900||
B|NVDA|20260427|13:49:46|S|6.000000|215.090000||
B|NVDA|20260427|13:49:46|S|200.000000|215.099900||
B|V|20260427|13:49:46|S|3.000000|309.088300||
B|NVDA|20260427|13:49:47|S|25.000000|215.095000||
B|NVDA|20260427|13:49:47|S|100.000000|215.125000||
B|ONDS|20260427|13:49:47|S|10.000000|10.500000||
B|TSLA|20260427|13:49:47|S|40.000000|378.040000||
B|UAMY|20260427|13:49:47|S|95.000000|10.767400||
B|V|20260427|13:49:47|S|2.000000|309.088300||
B|V|20260427|13:49:47|S|11.000000|309.088300||
B|AMD|20260427|13:49:48|S|96.000000|336.730000||
B|CVNA|20260427|13:49:48|S|1.000000|407.730000||
B|LULU|20260427|13:49:48|S|27.000000|146.680000||
B|NVDA|20260427|13:49:48|S|1.000000|215.085000||
B|ZTS|20260427|13:49:48|S|2.000000|118.369800||
B|ALAB|20260427|13:49:49|S|10.000000|195.892500||
B|CELH|20260427|13:49:49|S|600.000000|33.715000||
B|LUNR|20260427|13:49:49|S|100.000000|25.460000||
B|MU|20260427|13:49:49|S|10.000000|522.240000||
B|NVDA|20260427|13:49:49|S|9.000000|215.080000||
B|Z|20260427|13:49:49|S|2.000000|45.818700||
B|AMAT|20260427|13:49:50|S|50.000000|401.840000||
B|AMD|20260427|13:49:50|S|24.000000|336.780000||
B|HLNE|20260427|13:49:50|S|20.000000|90.180000||
B|TSLA|20260427|13:49:50|S|60.000000|378.025000||
B|AMD|20260427|13:49:51|S|8.000000|336.770000||
B|BE|20260427|13:49:51|S|69.000000|238.190000||
B|BE|20260427|13:49:51|S|231.000000|238.160000||
B|NVDA|20260427|13:49:51|S|30.000000|215.115000||
B|NVDA|20260427|13:49:51|S|100.000000|215.120000||
B|PCAR|20260427|13:49:51|S|100.000000|127.540000||
B|PCAR|20260427|13:49:51|S|200.000000|127.540000||
B|TQQQ|20260427|13:49:51|S|1.000000|62.600000||
B|UUUU|20260427|13:49:51|S|100.000000|21.095000||
B|F|20260427|13:49:52|S|24.000000|12.450000||
B|HCAT|20260427|13:49:52|S|100.000000|1.335000||
B|JPC|20260427|13:49:52|S|700.000000|7.955000||
B|SOXL|20260427|13:49:52|S|1.000000|121.225000||
B|SOXL|20260427|13:49:52|S|15.000000|121.235200||
B|AMD|20260427|13:49:53|S|50.000000|336.770000||
B|CLSK|20260427|13:49:53|S|100.000000|12.235000||
B|LRCX|20260427|13:49:53|S|5.000000|258.740000||
B|NVDA|20260427|13:49:53|S|25.000000|215.115000||
B|CRDO|20260427|13:49:54|S|10.000000|179.670000||
B|NVDA|20260427|13:49:54|S|50.000000|215.120000||
B|NVDA|20260427|13:49:54|S|100.000000|215.120000||
B|TSLA|20260427|13:49:54|S|6.000000|377.980000||
B|TSLA|20260427|13:49:54|S|14.000000|377.980000||
B|AMD|20260427|13:49:55|S|125.000000|336.770000||
B|MSTR|20260427|13:49:55|S|15.000000|170.780000||
B|TIP|20260427|13:49:55|S|430.000000|111.770000||
B|PANW|20260427|13:49:56|S|4.000000|183.260000||
B|QBTS|20260427|13:49:56|S|20.000000|18.335000||
B|Z|20260427|13:49:56|S|1.000000|45.818600||
B|AMD|20260427|13:49:57|S|18.000000|336.770000||
B|B|20260427|13:49:57|S|2.000000|40.410700||
B|ISPC|20260427|13:49:57|E|1.000000|0.115500||
B|NVDA|20260427|13:49:57|S|5.000000|215.110900||
B|NVDA|20260427|13:49:57|S|25.000000|215.115000||
B|NVDA|20260427|13:49:57|S|100.000000|215.120000||
B|UAMY|20260427|13:49:57|S|100.000000|10.777600||
B|BRLS|20260427|13:49:58|S|244.000000|1.369400||
B|CAR|20260427|13:49:58|S|50.000000|193.275000||
B|CLSK|20260427|13:49:58|S|100.000000|12.235000||
B|LOMA|20260427|13:49:58|S|155.000000|11.060700||
B|LOMA|20260427|13:49:58|S|509.000000|11.060700||
B|MARS|20260427|13:49:58|S|1.000000|29.950000||
B|NVDA|20260427|13:49:58|S|5.000000|215.070000||
B|TSLA|20260427|13:49:58|S|18.000000|378.015000||
B|LITX|20260427|13:49:59|S|100.000000|41.900000||
B|LOMA|20260427|13:49:59|S|73.000000|11.060700||
B|PBF|20260427|13:49:59|S|30.000000|41.420000||
B|TSM|20260427|13:49:59|S|100.000000|403.660000||
B|Z|20260427|13:49:59|S|13.000000|45.848800||
B|ZS|20260427|13:49:59|S|40.000000|135.950000||
B|ZS|20260427|13:49:59|S|160.000000|135.960000||
B|AVGO|20260427|13:50:00|S|10.000000|417.240000||
B|CAST|20260427|13:50:00|S|18.000000|2.950000||
B|MELI|20260427|13:50:00|S|40.000000|1864.980000||
B|NVDA|20260427|13:50:00|S|3.000000|215.065000||
B|NVDA|20260427|13:50:00|S|11.000000|215.070000||
B|TSLA|20260427|13:50:00|S|5.000000|377.990000||
B|TSLA|20260427|13:50:00|S|40.000000|377.990000||
B|AMD|20260427|13:50:01|S|2.000000|336.710000||
B|CRWD|20260427|13:50:01|S|5.000000|455.880000||
B|GOOG|20260427|13:50:01|S|50.000000|350.590000||
B|LOMA|20260427|13:50:01|S|250.000000|11.060700||
B|NVDA|20260427|13:50:01|S|50.000000|215.053900||
B|AMD|20260427|13:50:02|S|1.000000|336.890000||
B|AMD|20260427|13:50:02|S|9.000000|336.915000||
B|AVGO|20260427|13:50:02|S|50.000000|417.275000||
B|BSX|20260427|13:50:02|S|2.000000|60.519900||
B|GOOGL|20260427|13:50:02|S|4.000000|352.859100||
B|NVDA|20260427|13:50:02|S|4.000000|215.080000||
B|AMD|20260427|13:50:03|S|3.000000|336.903300||
B|AVGO|20260427|13:50:03|S|2.000000|417.243200||
B|M|20260427|13:50:03|S|1.000000|20.017500||
B|VOO|20260427|13:50:03|S|1.000000|657.240000||
B|COIN|20260427|13:50:04|S|20.000000|197.770000||
B|DRAM|20260427|13:50:04|S|100.000000|38.535000||
B|LULU|20260427|13:50:04|S|3.000000|146.695800||
B|TQQQ|20260427|13:50:04|S|84.000000|62.589300||
B|TQQQ|20260427|13:50:04|S|300.000000|62.587100||
B|TQQQ|20260427|13:50:04|S|300.000000|62.589100||
B|TQQQ|20260427|13:50:04|S|600.000000|62.589500||
B|TSLA|20260427|13:50:04|S|3.000000|378.028800||
B|NVDL|20260427|13:50:05|S|50.000000|108.910000||
B|EDSA|20260427|13:50:06|S|20.000000|9.970000||
B|NVDA|20260427|13:50:06|S|429.000000|215.070000||
B|SHW|20260427|13:50:06|S|13.000000|335.750000||
B|SNDK|20260427|13:50:06|S|10.000000|1064.911000||
B|BRK/B|20260427|13:50:07|S|10.000000|473.395000||
B|COIN|20260427|13:50:07|S|50.000000|197.770000||
B|NBIS|20260427|13:50:07|S|20.000000|146.450000||
B|NBIS|20260427|13:50:07|S|127.000000|146.466400||
B|NBIS|20260427|13:50:07|S|185.000000|146.470000||
B|SOXL|20260427|13:50:07|S|10.000000|121.259100||
B|AMD|20260427|13:50:08|S|5.000000|336.900000||
B|AMD|20260427|13:50:08|S|25.000000|336.885000||
B|ASTS|20260427|13:50:08|S|50.000000|77.280000||
B|MU|20260427|13:50:08|S|100.000000|522.250000||
B|NVDA|20260427|13:50:08|S|200.000000|215.145000||
B|PSIX|20260427|13:50:08|S|40.000000|74.060000||
B|TSM|20260427|13:50:08|S|100.000000|403.680000||
B|AMPX|20260427|13:50:09|S|172.000000|21.300000||
B|CRM|20260427|13:50:09|S|35.000000|182.090000||
B|EONR|20260427|13:50:09|S|200.000000|0.784300||
B|TSLA|20260427|13:50:09|S|10.000000|378.065000||
B|AMD|20260427|13:50:10|S|20.000000|336.885000||
B|ARM|20260427|13:50:10|S|10.000000|217.845000||
B|AVGO|20260427|13:50:10|S|100.000000|417.250000||
B|HMY|20260427|13:50:10|S|1.000000|16.445000||
B|INTC|20260427|13:50:10|S|300.000000|83.680000||
B|UUUU|20260427|13:50:10|S|500.000000|21.095000||
B|ADX|20260427|13:50:11|S|180.000000|24.410000||
B|IREN|20260427|13:50:11|S|100.000000|48.675000||
B|MKSI|20260427|13:50:11|S|1.000000|273.920000||
B|NVDA|20260427|13:50:11|S|183.000000|215.100800||
B|CAR|20260427|13:50:12|S|12.000000|192.610000||
B|TSLA|20260427|13:50:12|S|19.000000|378.020000||
B|DLY|20260427|13:50:13|S|200.000000|14.200000||
B|OKLO|20260427|13:50:13|S|113.000000|74.510000||
B|CRML|20260427|13:50:14|S|75.000000|13.195000||
B|MU|20260427|13:50:14|S|62.000000|521.890000||
B|NVDA|20260427|13:50:14|S|300.000000|215.120000||
B|SHEL|20260427|13:50:14|S|100.000000|86.370000||
B|SUPV|20260427|13:50:14|S|376.000000|8.910900||
B|AMLP|20260427|13:50:15|S|100.000000|51.965000||
B|BRK/B|20260427|13:50:15|S|1.000000|473.395000||
B|OWL|20260427|13:50:15|S|20.000000|8.960000||
B|SOXL|20260427|13:50:15|S|70.000000|121.060000||
B|SOXL|20260427|13:50:15|S|100.000000|121.075000||
B|SUPV|20260427|13:50:15|S|293.000000|8.910900||
B|SUPV|20260427|13:50:15|S|300.000000|8.910900||
B|APLD|20260427|13:50:16|S|100.000000|34.140000||
B|BRLS|20260427|13:50:16|S|80.000000|1.320000||
B|NVDA|20260427|13:50:16|S|5.000000|215.175000||
B|NVDA|20260427|13:50:16|S|5.000000|215.205000||
B|NVDA|20260427|13:50:16|S|95.000000|215.175000||
B|NVDL|20260427|13:50:16|S|134.000000|109.007500||
B|CAR|20260427|13:50:17|S|50.000000|193.275000||
B|F|20260427|13:50:17|S|26.000000|12.449900||
B|NML|20260427|13:50:17|S|100.000000|9.950000||
B|TSEM|20260427|13:50:17|S|25.000000|200.096400||
B|VXUS|20260427|13:50:17|S|12.000000|82.345000||
B|ARM|20260427|13:50:18|S|1.000000|217.715000||
B|ASTS|20260427|13:50:18|S|19.000000|77.240000||
B|DRAM|20260427|13:50:18|S|3.000000|38.525000||
B|LCUT|20260427|13:50:18|S|46.000000|7.310000||
B|PWR|20260427|13:50:18|S|1.000000|640.260000||
B|SOXL|20260427|13:50:18|S|400.000000|121.098700||
B|SOXS|20260427|13:50:18|S|100.000000|14.290000||
B|NVDA|20260427|13:50:19|S|150.000000|215.161000||
B|CTA|20260427|13:50:20|S|1.000000|30.830000||
B|RDCM|20260427|13:50:20|S|100.000000|15.920000||
B|TSM|20260427|13:50:20|S|1.000000|403.580000||
B|WSO|20260427|13:50:20|S|20.000000|454.785000||
B|META|20260427|13:50:21|S|80.000000|679.600000||
B|NVDA|20260427|13:50:21|S|2.000000|215.140000||
B|NVDA|20260427|13:50:21|S|90.000000|215.135000||
B|PBR|20260427|13:50:21|S|270.000000|21.019300||
B|VRT|20260427|13:50:21|S|93.000000|322.375000||
B|AMD|20260427|13:50:22|S|100.000000|336.690000||
B|ASTS|20260427|13:50:22|S|100.000000|77.200000||
B|ETHA|20260427|13:50:22|S|200.000000|17.285000||
B|INTC|20260427|13:50:22|S|79.000000|83.640000||
B|SUI|20260427|13:50:22|S|20.000000|128.190000||
B|ZS|20260427|13:50:22|S|40.000000|136.040000||
B|HXL|20260427|13:50:23|S|20.000000|91.160000||
B|LULU|20260427|13:50:23|S|3.000000|146.710000||
B|QQQ|20260427|13:50:23|S|50.000000|664.057500||
B|UUUU|20260427|13:50:23|S|400.000000|21.085000||
B|AMD|20260427|13:50:24|S|59.000000|336.690000||
B|ASTS|20260427|13:50:24|S|50.000000|77.180000||
B|CVNA|20260427|13:50:24|S|15.000000|407.615600||
B|F|20260427|13:50:24|S|100.000000|12.440000||
B|NVDA|20260427|13:50:24|S|80.000000|215.240000||
B|NVDA|20260427|13:50:24|S|90.000000|215.250000||
B|NVDA|20260427|13:50:24|S|100.000000|215.240000||
B|SATS|20260427|13:50:24|S|66.000000|120.370000||
B|AAOI|20260427|13:50:25|S|10.000000|148.150000||
B|AAPL|20260427|13:50:25|S|400.000000|266.520000||
B|CMT|20260427|13:50:25|S|10.000000|27.800000||
B|ITT|20260427|13:50:25|S|1.000000|217.390000||
B|NVDA|20260427|13:50:25|S|269.000000|215.260000||
B|NVDA|20260427|13:50:25|S|290.000000|215.260000||
B|QQQ|20260427|13:50:25|S|100.000000|664.060000||
B|AMD|20260427|13:50:26|S|800.000000|336.790000||
B|ETHA|20260427|13:50:26|S|800.000000|17.280000||
B|IAUM|20260427|13:50:26|S|1.000000|46.670000||
B|KGEI|20260427|13:50:26|S|100.000000|5.710000||
B|VIST|20260427|13:50:26|S|16.000000|72.030000||
B|CIFR|20260427|13:50:27|S|62.000000|18.405000||
B|CIFR|20260427|13:50:27|S|300.000000|18.405000||
B|RKLB|20260427|13:50:27|S|50.000000|80.487200||
B|AUDC|20260427|13:50:28|S|100.000000|8.910000||
B|CRWV|20260427|13:50:28|S|100.000000|111.023400||
B|CRWV|20260427|13:50:28|S|100.000000|111.060000||
B|MU|20260427|13:50:28|S|50.000000|522.010000||
B|NVDA|20260427|13:50:28|S|100.000000|215.270000||
B|TCHP|20260427|13:50:29|S|1044.000000|50.418200||
B|AMD|20260427|13:50:30|S|2.000000|336.840000||
B|AMD|20260427|13:50:30|S|2.000000|336.890000||
B|NVDA|20260427|13:50:30|S|21.000000|215.285000||
B|QQQ|20260427|13:50:30|S|116.000000|664.106500||
B|QS|20260427|13:50:30|S|15.000000|7.230000||
B|TSLA|20260427|13:50:30|S|7.000000|377.935000||
B|TSLA|20260427|13:50:30|S|40.000000|377.935000||
B|VOO|20260427|13:50:30|S|1.000000|657.305000||
B|ZS|20260427|13:50:30|S|1.000000|136.002700||
B|COST|20260427|13:50:31|S|1.000000|1005.490000||
B|INTC|20260427|13:50:31|S|60.000000|83.690000||
B|IRMD|20260427|13:50:31|S|100.000000|88.925000||
B|NOC|20260427|13:50:31|S|101.000000|571.470000||
B|UAMY|20260427|13:50:31|S|935.000000|10.765000||
B|AGNC|20260427|13:50:32|S|13.000000|11.057500||
B|CVNA|20260427|13:50:32|S|40.000000|407.610000||
B|FDX|20260427|13:50:32|S|5.000000|385.480000||
B|IBIT|20260427|13:50:32|S|100.000000|43.510000||
B|IBIT|20260427|13:50:32|S|200.000000|43.505000||
B|PCAR|20260427|13:50:32|S|100.000000|127.600000||
B|SHEL|20260427|13:50:32|S|100.000000|86.245000||
B|UEC|20260427|13:50:32|S|171.000000|15.279300||
B|AMD|20260427|13:50:33|S|1.000000|336.780000||
B|AMD|20260427|13:50:33|S|100.000000|336.810000||
B|KRT|20260427|13:50:33|S|10.000000|29.335000||
B|ZTS|20260427|13:50:33|S|6.000000|118.368400||
B|TSLA|20260427|13:50:34|S|30.000000|377.860000||
B|VOO|20260427|13:50:34|S|1.000000|657.315000||
B|VRT|20260427|13:50:34|S|50.000000|322.376300||
B|AMD|20260427|13:50:35|S|25.000000|336.814800||
B|HD|20260427|13:50:35|S|0.059910|333.810000||
B|NVDA|20260427|13:50:35|S|20.000000|215.370000||
B|NVDA|20260427|13:50:35|S|100.000000|215.341000||
B|NVDA|20260427|13:50:35|S|100.000000|215.355000||
B|NVDA|20260427|13:50:35|S|100.000000|215.360000||
B|RXRX|20260427|13:50:35|S|3.000000|3.479800||
B|STRL|20260427|13:50:35|S|9.000000|507.360000||
B|BE|20260427|13:50:36|S|1.000000|238.220000||
B|AMSC|20260427|13:50:37|S|4.000000|49.475600||
B|NVDA|20260427|13:50:37|S|15.000000|215.321000||
B|NVDA|20260427|13:50:37|S|306.000000|215.320000||
B|BEN|20260427|13:50:38|S|600.000000|27.565000||
B|NVDA|20260427|13:50:38|S|1.000000|215.305000||
B|NVDL|20260427|13:50:38|S|500.000000|109.140000||
B|TEM|20260427|13:50:38|S|3.000000|53.232200||
B|UVIX|20260427|13:50:38|S|80.000000|5.685000||
B|BP|20260427|13:50:39|S|130.000000|46.045000||
B|GOOG|20260427|13:50:39|S|100.000000|350.701900||
B|HOOD|20260427|13:50:39|S|50.000000|83.710000||
B|NVDA|20260427|13:50:39|S|100.000000|215.280000||
B|STRC|20260427|13:50:39|S|4.000000|99.499300||
B|WEC|20260427|13:50:39|S|45.000000|115.670000||
B|CSD|20260427|13:50:40|S|94.000000|128.540000||
B|MU|20260427|13:50:40|S|3.000000|521.650000||
B|SHEL|20260427|13:50:40|S|100.000000|86.170000||
B|URA|20260427|13:50:40|S|60.000000|56.220000||
B|VRTX|20260427|13:50:40|S|10.000000|427.880000||
B|ZS|20260427|13:50:40|S|1.000000|136.000700||
B|META|20260427|13:50:41|S|1.000000|679.635000||
B|NGL|20260427|13:50:41|S|600.000000|14.560000||
B|QCOM|20260427|13:50:41|S|3.000000|149.130000||
B|OPRX|20260427|13:50:42|S|20.000000|6.400700||
B|RKLB|20260427|13:50:42|S|20.000000|80.449100||
B|ARM|20260427|13:50:43|S|10.000000|217.720000||
B|ASTS|20260427|13:50:43|S|3.000000|77.150000||
B|CCO|20260427|13:50:43|S|20.000000|2.380000||
B|MU|20260427|13:50:43|S|30.000000|521.710000||
B|MU|20260427|13:50:43|S|84.000000|521.650000||
B|SOXL|20260427|13:50:43|S|200.000000|121.148300||
B|TSLA|20260427|13:50:44|S|1.000000|377.865000||
B|NVDA|20260427|13:50:45|S|2.000000|215.310000||
B|USFR|20260427|13:50:45|S|16.000000|50.309300||
B|BRLS|20260427|13:50:46|S|5.000000|1.339700||
B|MU|20260427|13:50:46|S|25.000000|521.545000||
B|NVDA|20260427|13:50:46|S|27.000000|215.320000||
B|XE|20260427|13:50:46|S|5.000000|33.775000||
B|DIOD|20260427|13:50:47|S|100.000000|100.590000||
B|DOCN|20260427|13:50:47|S|5.000000|96.930000||
B|MTZ|20260427|13:50:47|S|70.000000|385.190000||
B|NIO|20260427|13:50:47|S|37.000000|6.260700||
B|RTX|20260427|13:50:47|S|100.000000|172.825000||
B|UUUU|20260427|13:50:47|S|50.000000|21.065000||
B|XOM|20260427|13:50:47|S|0.101310|148.050000||
B|AMD|20260427|13:50:48|S|5.000000|336.670000||
B|MLI|20260427|13:50:48|S|20.000000|137.620000||
B|NVDA|20260427|13:50:48|S|400.000000|215.310000||
B|LWLG|20260427|13:50:49|S|300.000000|12.220000||
B|POET|20260427|13:50:49|S|200.000000|7.955000||
B|SNDK|20260427|13:50:49|S|1.000000|1063.630000||
B|WSO|20260427|13:50:49|S|20.000000|454.785000||
B|CDE|20260427|13:50:50|S|100.000000|18.935000||
B|FORR|20260427|13:50:50|S|100.000000|6.100000||
B|NOW|20260427|13:50:50|S|5.000000|91.245000||
B|CHSN|20260427|13:50:51|S|300.000000|0.062000||
B|MU|20260427|13:50:51|S|50.000000|521.530000||
B|NVD|20260427|13:50:51|E|5.000000|4.890000||
B|RKLB|20260427|13:50:51|S|10.000000|80.417200||
B|AAPL|20260427|13:50:52|S|600.000000|266.515000||
B|ACLX|20260427|13:50:52|S|10.000000|115.125000||
B|ASTS|20260427|13:50:52|S|10.000000|77.076600||
B|CLSK|20260427|13:50:52|S|100.000000|12.240000||
B|LLY|20260427|13:50:52|S|6.000000|878.170000||
B|NVDA|20260427|13:50:52|S|50.000000|215.285000||
B|SGMT|20260427|13:50:52|S|500.000000|8.200000||
B|SOFI|20260427|13:50:52|S|2.000000|18.765000||
B|TSLA|20260427|13:50:52|S|80.000000|377.785000||
B|CDNS|20260427|13:50:53|S|9.000000|336.050000||
B|KITT|20260427|13:50:53|S|100.000000|2.840000||
B|LTH|20260427|13:50:53|S|11.000000|26.390000||
B|NVDA|20260427|13:50:53|S|100.000000|215.235000||
B|TSLA|20260427|13:50:53|S|1.000000|377.820000||
B|TSLL|20260427|13:50:53|S|200.000000|12.260000||
B|ALAB|20260427|13:50:54|S|204.000000|195.775000||
B|GRAB|20260427|13:50:54|S|50.000000|3.875000||
B|MARA|20260427|13:50:54|S|7.000000|11.255000||
B|PLUG|20260427|13:50:54|S|25.000000|3.045000||
B|VEA|20260427|13:50:54|S|100.000000|68.085000||
B|ZETA|20260427|13:50:54|S|25.000000|18.077300||
B|ZS|20260427|13:50:54|S|4.000000|135.997200||
B|BATL|20260427|13:50:55|S|400.000000|3.855000||
B|PSIX|20260427|13:50:55|S|27.000000|74.020000||
B|TOST|20260427|13:50:55|S|100.000000|28.769300||
B|TZA|20260427|13:50:55|S|200.000000|5.045000||
B|WDC|20260427|13:50:55|S|15.000000|402.260000||
B|LAES|20260427|13:50:56|S|10.000000|2.810000||
B|NVDA|20260427|13:50:56|S|25.000000|215.240000||
B|PYPL|20260427|13:50:56|S|5.000000|49.814500||
B|SOFI|20260427|13:50:56|S|100.000000|18.755000||
B|IBEX|20260427|13:50:57|S|10.000000|28.070000||
B|INTC|20260427|13:50:57|S|300.000000|83.605000||
B|KOS|20260427|13:50:57|S|10.000000|2.920000||
B|LASE|20260427|13:50:57|S|100.000000|0.768800||
B|NVDA|20260427|13:50:57|S|10.000000|215.250000||
B|PLTR|20260427|13:50:57|S|159.000000|143.300000||
B|UHAL|20260427|13:50:57|S|2.000000|52.820000||
B|URA|20260427|13:50:57|S|200.000000|56.190000||
B|XOM|20260427|13:50:57|S|28.000000|148.050000||
B|MU|20260427|13:50:58|S|2.000000|521.330000||
B|SNDK|20260427|13:50:58|S|6.000000|1063.020000||
B|AMD|20260427|13:50:59|S|273.000000|336.390000||
B|AMD|20260427|13:50:59|S|320.000000|336.364800||
B|AMD|20260427|13:50:59|S|353.000000|336.410000||
B|AMD|20260427|13:50:59|S|420.000000|336.360000||
B|APP|20260427|13:50:59|S|4.000000|455.205000||
B|ENPH|20260427|13:50:59|S|10.000000|35.340000||
B|FLNC|20260427|13:50:59|S|1.000000|13.329100||
B|QQQ|20260427|13:50:59|S|20.000000|663.955000||
B|TSLA|20260427|13:50:59|S|20.000000|377.787000||
B|AGQ|20260427|13:51:00|S|50.000000|117.291800||
B|ASTS|20260427|13:51:00|S|25.000000|77.060000||
B|BNCWZ|20260427|13:51:00|S|2.000000|0.100000||
B|COST|20260427|13:51:01|S|1.000000|1005.550000||
B|NFGC|20260427|13:51:01|S|100.000000|2.030000||
B|NIO|20260427|13:51:01|S|500.000000|6.267400||
B|NVDA|20260427|13:51:01|S|90.000000|215.230000||
B|NVDL|20260427|13:51:01|S|50.000000|108.995000||
B|QBTS|20260427|13:51:01|S|126.000000|18.305000||
B|TSLA|20260427|13:51:01|S|40.000000|377.770000||
B|TSLA|20260427|13:51:01|S|585.000000|377.781300||
B|AMD|20260427|13:51:02|S|2.000000|336.383900||
B|AMD|20260427|13:51:02|S|234.000000|336.390000||
B|ARM|20260427|13:51:02|S|3.000000|217.480000||
B|GRAB|20260427|13:51:02|S|20.000000|3.870000||
B|NVDA|20260427|13:51:02|S|24.000000|215.170000||
B|OBAI|20260427|13:51:02|S|2000.000000|0.614300||
B|AAPL|20260427|13:51:03|S|3.000000|266.460000||
B|AAPL|20260427|13:51:03|S|100.000000|266.440000||
B|ASTS|20260427|13:51:03|S|4.000000|77.050000||
B|DIS|20260427|13:51:03|S|2.000000|102.320000||
B|DIS|20260427|13:51:03|S|13.000000|102.320000||
B|MSTY|20260427|13:51:03|S|100.000000|25.869700||
B|NBIS|20260427|13:51:03|S|47.000000|146.270000||
B|PNC|20260427|13:51:03|S|27.000000|221.280000||
B|ZM|20260427|13:51:03|S|2.000000|91.050000||
B|AAOI|20260427|13:51:04|S|5.000000|148.070000||
B|MAR|20260427|13:51:04|S|40.000000|359.030000||
B|NG|20260427|13:51:05|S|43.000000|8.585000||
B|PLTR|20260427|13:51:05|S|50.000000|143.329300||
B|TSM|20260427|13:51:05|S|15.000000|403.577300||
B|AVUS|20260427|13:51:06|S|1.000000|121.435000||
B|NVDA|20260427|13:51:06|S|7.000000|215.170000||
B|TXO|20260427|13:51:06|S|100.000000|12.400000||
B|ACLX|20260427|13:51:07|S|20.000000|115.125000||
B|CRWV|20260427|13:51:07|S|95.000000|110.890000||
B|NMZ|20260427|13:51:07|S|100.000000|10.270000||
B|NVDA|20260427|13:51:07|S|95.000000|215.175000||
B|XYZ|20260427|13:51:07|S|2.000000|71.538800||
B|AVDV|20260427|13:51:08|S|20.000000|104.735000||
B|CHSN|20260427|13:51:08|S|300.000000|0.062000||
B|MU|20260427|13:51:08|S|2.000000|521.110000||
B|NVDA|20260427|13:51:08|S|248.000000|215.180000||
B|THC|20260427|13:51:08|S|3.000000|183.490000||
B|VTV|20260427|13:51:08|S|1.000000|203.364500||
B|AMD|20260427|13:51:09|S|200.000000|336.160000||
B|NVDA|20260427|13:51:09|S|30.000000|215.130000||
B|QID|20260427|13:51:09|S|290.000000|17.119300||
B|VGT|20260427|13:51:09|S|50.000000|103.965000||
B|VLTO|20260427|13:51:09|S|20.000000|86.890000||
B|AAPL|20260427|13:51:10|S|40.000000|266.449100||
B|ABNB|20260427|13:51:10|S|2.000000|141.760000||
B|BCML|20260427|13:51:10|S|100.000000|29.700000||
B|MU|20260427|13:51:10|S|55.000000|521.060000||
B|RKLB|20260427|13:51:10|S|100.000000|80.380000||
B|YSS|20260427|13:51:10|S|200.000000|32.270000||
B|ABNB|20260427|13:51:11|S|1.000000|141.755000||
B|BGS|20260427|13:51:11|S|100.000000|5.425000||
B|CHSN|20260427|13:51:11|S|3600.000000|0.062000||
B|CRDO|20260427|13:51:11|S|40.000000|179.580000||
B|SOXL|20260427|13:51:11|S|100.000000|120.835000||
B|ZTS|20260427|13:51:11|S|2.000000|118.361200||
B|NBIS|20260427|13:51:12|S|5.000000|146.275000||
B|NVDA|20260427|13:51:12|S|14.000000|215.115000||
B|NVDA|20260427|13:51:12|S|23.000000|215.115000||
B|NVDA|20260427|13:51:12|S|50.000000|215.110000||
B|NVDA|20260427|13:51:12|S|200.000000|215.115000||
B|AMD|20260427|13:51:13|S|2.000000|336.180000||
B|ASTS|20260427|13:51:13|S|70.000000|76.950000||
B|MRVL|20260427|13:51:13|S|100.000000|157.425000||
B|NVDA|20260427|13:51:13|S|50.000000|215.122000||
B|SMCX|20260427|13:51:13|S|500.000000|12.145000||
B|TDY|20260427|13:51:13|S|46.000000|650.670000||
B|TDY|20260427|13:51:13|S|103.000000|650.940000||
B|TSLA|20260427|13:51:13|S|9.000000|377.758600||
B|AMD|20260427|13:51:14|S|100.000000|336.155000||
B|BBAI|20260427|13:51:14|S|100.000000|3.695000||
B|POWL|20260427|13:51:14|S|23.000000|256.840000||
B|AAPL|20260427|13:51:15|S|1900.000000|266.490000||
B|NCLH|20260427|13:51:15|S|2.000000|18.295000||
B|TSLA|20260427|13:51:15|S|152.000000|377.831300||
B|AAPL|20260427|13:51:16|S|100.000000|266.495000||
B|META|20260427|13:51:16|S|7.000000|679.095000||
B|NVDA|20260427|13:51:16|S|200.000000|215.070000||
B|ADAMI|20260427|13:51:17|S|1.000000|25.310000||
B|FLR|20260427|13:51:17|S|7.000000|51.477200||
B|MA|20260427|13:51:17|S|1.000000|505.890000||
B|META|20260427|13:51:17|S|7.000000|679.085000||
B|MIR|20260427|13:51:17|S|100.000000|19.255000||
B|SMCI|20260427|13:51:17|S|37.000000|27.989300||
B|SOXX|20260427|13:51:17|S|120.000000|452.590000||
B|SOXX|20260427|13:51:17|S|1000.000000|452.590000||
B|AMD|20260427|13:51:18|S|4.000000|336.130000||
B|NBIS|20260427|13:51:18|S|133.000000|146.220000||
B|NVDA|20260427|13:51:18|S|100.000000|215.060000||
B|NVDA|20260427|13:51:18|S|600.000000|215.050000||
B|NVTS|20260427|13:51:18|S|20.000000|17.275000||
B|OKLS|20260427|13:51:18|S|11.000000|21.850000||
B|SMR|20260427|13:51:18|S|5.000000|12.510000||
B|SOXX|20260427|13:51:18|S|40.000000|452.555000||
B|TSEM|20260427|13:51:18|S|2.000000|199.620000||
B|VEU|20260427|13:51:18|S|100.000000|80.225000||
B|LPL|20260427|13:51:19|S|100.000000|4.175000||
B|NU|20260427|13:51:19|S|2.000000|14.725000||
B|SIMO|20260427|13:51:19|S|100.000000|147.250000||
B|WDC|20260427|13:51:19|S|16.000000|402.160000||
B|AAOI|20260427|13:51:20|S|100.000000|147.980000||
B|ASTS|20260427|13:51:20|S|30.000000|76.940000||
B|BBAI|20260427|13:51:20|S|100.000000|3.695000||
B|QQQM|20260427|13:51:20|S|11.000000|273.314900||
B|ADUR|20260427|13:51:21|S|38.000000|12.400000||
B|ASTS|20260427|13:51:21|S|42.000000|76.900000||
B|BAC|20260427|13:51:21|S|166.000000|52.485000||
B|META|20260427|13:51:21|S|7.000000|678.955000||
B|MSFT|20260427|13:51:21|S|10.000000|425.680000||
B|NVDA|20260427|13:51:21|S|21.000000|214.930000||
B|OBAI|20260427|13:51:21|S|2000.000000|0.614300||
B|SEDG|20260427|13:51:21|S|100.000000|47.530000||
B|BKR|20260427|13:51:22|S|200.000000|68.530000||
B|BRK/B|20260427|13:51:22|S|1.000000|473.370000||
B|FIX|20260427|13:51:22|S|4.000000|1797.570000||
B|INTC|20260427|13:51:22|S|5.000000|83.610000||
B|PINS|20260427|13:51:22|S|200.000000|20.445000||
B|SGOV|20260427|13:51:22|S|1.000000|100.645000||
B|VOO|20260427|13:51:22|S|50.000000|657.137300||
B|EQIX|20260427|13:51:23|S|4.000000|1091.802000||
B|INTU|20260427|13:51:23|S|4.000000|391.524800||
B|NVDA|20260427|13:51:23|S|100.000000|214.960000||
B|NVDA|20260427|13:51:23|S|100.000000|214.960000||
B|BKR|20260427|13:51:24|S|178.000000|68.540000||
B|CAR|20260427|13:51:24|S|100.000000|192.990000||
B|CEPU|20260427|13:51:24|S|200.000000|14.338800||
B|SGOV|20260427|13:51:24|S|1.000000|100.650000||
B|SNDK|20260427|13:51:24|S|70.000000|1062.110000||
B|BBAI|20260427|13:51:25|S|100.000000|3.695000||
B|INTC|20260427|13:51:25|S|30.000000|83.620000||
B|INTC|20260427|13:51:25|S|50.000000|83.620000||
B|INTC|20260427|13:51:25|S|100.000000|83.620000||
B|NVDA|20260427|13:51:25|S|20.000000|214.915000||
B|OHI|20260427|13:51:25|S|100.000000|46.850000||
B|AXTI|20260427|13:51:26|S|91.000000|69.390000||
B|DIS|20260427|13:51:26|S|10.000000|102.405000||
B|MU|20260427|13:51:26|S|150.000000|520.990000||
B|OKLS|20260427|13:51:26|S|11.000000|21.830000||
B|RGTI|20260427|13:51:26|S|100.000000|16.429300||
B|UBER|20260427|13:51:26|S|3.000000|76.668800||
B|INDI|20260427|13:51:27|S|100.000000|3.915000||
B|MU|20260427|13:51:27|S|2.000000|520.990000||
B|MU|20260427|13:51:27|S|3.000000|520.990000||
B|BKR|20260427|13:51:28|S|100.000000|68.540000||
B|JOBY|20260427|13:51:28|S|15.000000|8.679500||
B|MU|20260427|13:51:28|S|100.000000|520.955800||
B|ACLX|20260427|13:51:29|S|20.000000|115.115000||
B|MDBH|20260427|13:51:29|S|2.000000|3.700000||
B|MSFT|20260427|13:51:29|S|20.000000|425.735000||
B|SPY|20260427|13:51:29|S|4.000000|714.820000||
B|AMD|20260427|13:51:30|S|67.000000|336.080000||
B|PWR|20260427|13:51:30|S|4.000000|639.785000||
B|TSLA|20260427|13:51:30|S|10.000000|377.891700||
B|TSLA|20260427|13:51:30|S|147.000000|377.860000||
B|BKR|20260427|13:51:31|S|100.000000|68.540000||
B|TM|20260427|13:51:31|S|18.000000|192.170000||
B|WLAC|20260427|13:51:31|S|20.000000|16.055000||
B|SEGG|20260427|13:51:32|S|100.000000|0.788900||
B|SHEL|20260427|13:51:32|S|4.000000|86.125000||
B|ASTS|20260427|13:51:33|S|12.000000|76.890000||
B|ASTS|20260427|13:51:33|S|45.000000|76.890000||
B|AVGO|20260427|13:51:33|S|3.000000|416.915000||
B|JFR|20260427|13:51:33|S|100.000000|7.460000||
B|NVDA|20260427|13:51:33|S|21.000000|214.920000||
B|TSLA|20260427|13:51:33|S|10.000000|378.062000||
B|ASAN|20260427|13:51:34|S|10.000000|6.380000||
B|BCML|20260427|13:51:34|S|100.000000|29.700000||
B|LIN|20260427|13:51:34|S|4.000000|506.800000||
B|TSLA|20260427|13:51:34|S|72.000000|378.080000||
B|VZ|20260427|13:51:34|S|40.000000|47.657400||
B|ZTS|20260427|13:51:34|S|2.000000|118.317100||
B|ZTS|20260427|13:51:34|S|7.000000|118.317100||
B|INTC|20260427|13:51:35|S|36.000000|83.719100||
B|LCID|20260427|13:51:35|S|100.000000|5.995000||
B|SKM|20260427|13:51:35|S|100.000000|37.920000||
B|TSLA|20260427|13:51:35|S|122.000000|378.070000||
B|AMD|20260427|13:51:36|S|25.000000|336.130000||
B|GORO|20260427|13:51:36|S|29.000000|1.630000||
B|HLNE|20260427|13:51:36|S|20.000000|88.910000||
B|TEAM|20260427|13:51:36|S|1.000000|70.271200||
B|TIP|20260427|13:51:36|S|67.000000|111.755000||
B|TSLA|20260427|13:51:36|S|46.000000|378.190000||
B|TSLA|20260427|13:51:36|S|196.000000|378.220000||
B|TSLA|20260427|13:51:36|S|500.000000|378.220000||
B|TTMI|20260427|13:51:36|S|40.000000|143.900000||
B|BABA|20260427|13:51:37|S|4.000000|132.540000||
B|PLTR|20260427|13:51:37|S|10.000000|143.287100||
B|WDC|20260427|13:51:37|S|6.000000|402.200000||
B|ZM|20260427|13:51:37|S|2.000000|91.020000||
B|ZTO|20260427|13:51:37|S|1.000000|25.360000||
B|DECK|20260427|13:51:38|S|110.000000|107.595000||
B|NVDA|20260427|13:51:38|S|20.000000|214.945000||
B|NVDA|20260427|13:51:38|S|50.000000|214.945000||
B|STRO|20260427|13:51:38|S|20.000000|33.170000||
B|TSLA|20260427|13:51:38|S|159.000000|378.260000||
B|ZM|20260427|13:51:38|S|88.000000|90.990000||
B|BMNR|20260427|13:51:39|S|23.000000|21.705000||
B|MU|20260427|13:51:39|S|20.000000|521.290000||
B|TSM|20260427|13:51:39|S|3.000000|403.560000||
B|V|20260427|13:51:39|S|11.000000|309.170000||
B|BRLS|20260427|13:51:40|S|409.000000|1.250000||
B|DPZ|20260427|13:51:40|S|40.000000|331.994600||
B|INTC|20260427|13:51:40|S|100.000000|83.740000||
B|ORCL|20260427|13:51:40|S|33.000000|172.785600||
B|TSLQ|20260427|13:51:40|S|50.000000|22.810000||
B|UUUU|20260427|13:51:40|S|50.000000|21.075000||
B|BKR|20260427|13:51:41|S|68.000000|68.540000||
B|BKR|20260427|13:51:41|S|200.000000|68.540000||
B|CLSK|20260427|13:51:41|S|100.000000|12.230000||
B|GFS|20260427|13:51:41|S|100.000000|59.870000||
B|NOW|20260427|13:51:41|S|50.000000|91.260000||
B|AXTI|20260427|13:51:42|S|2.000000|69.380000||
B|INTC|20260427|13:51:42|S|150.000000|83.740900||
B|LITE|20260427|13:51:42|S|3.000000|864.510000||
B|TSLA|20260427|13:51:42|S|1.000000|378.370000||
B|TSLA|20260427|13:51:42|S|231.000000|378.360000||
B|CRCL|20260427|13:51:43|S|14.000000|95.700000||
B|CRCL|20260427|13:51:43|S|86.000000|95.697900||
B|LITE|20260427|13:51:43|S|3.000000|864.020000||
B|TSLA|20260427|13:51:43|S|1.000000|378.380000||
B|TSLA|20260427|13:51:43|S|15.000000|378.390000||
B|ZIM|20260427|13:51:43|S|300.000000|26.115000||
B|EXPI|20260427|13:51:44|S|1100.000000|6.525000||
B|HNGE|20260427|13:51:44|S|2.000000|45.250000||
B|NVDA|20260427|13:51:44|S|4.000000|215.010000||
B|P|20260427|13:51:44|S|8.000000|73.860100||
B|ZIM|20260427|13:51:44|S|3.000000|26.115000||
B|ZIM|20260427|13:51:44|S|12.000000|26.115000||
B|CLF|20260427|13:51:45|S|340.000000|10.789300||
B|MU|20260427|13:51:45|S|20.000000|521.290000||
B|NVDA|20260427|13:51:45|S|7.000000|215.005000||
B|PTA|20260427|13:51:45|S|100.000000|19.290000||
B|TSLA|20260427|13:51:45|S|40.000000|378.335000||
B|TSLA|20260427|13:51:45|S|43.000000|378.390000||
B|JNJ|20260427|13:51:46|S|100.000000|225.638000||
B|NVDA|20260427|13:51:46|S|50.000000|215.070000||
B|OKLO|20260427|13:51:46|S|100.000000|74.240000||
B|SETM|20260427|13:51:46|S|100.000000|36.850000||
B|AMDL|20260427|13:51:47|S|150.000000|32.015000||
B|GSBD|20260427|13:51:47|S|11.000000|9.664500||
B|NVDA|20260427|13:51:47|S|100.000000|215.070000||
B|SOXL|20260427|13:51:47|S|5.000000|120.901600||
B|LITE|20260427|13:51:48|S|4.000000|864.620000||
B|LLY|20260427|13:51:48|S|1.000000|878.040000||
B|NVDA|20260427|13:51:48|S|17.000000|215.045000||
B|RGTI|20260427|13:51:48|S|100.000000|16.435000||
B|DAR|20260427|13:51:49|S|7.000000|60.590000||
B|NVDA|20260427|13:51:49|S|100.000000|215.050000||
B|NVDA|20260427|13:51:49|S|920.000000|215.050000||
B|VFF|20260427|13:51:49|S|91.000000|2.810000||
B|VIG|20260427|13:51:49|S|1.000000|225.885000||
B|COHR|20260427|13:51:50|S|1.000000|321.215000||
B|TSLA|20260427|13:51:50|S|80.000000|378.325000||
B|CRWV|20260427|13:51:51|S|1.000000|110.870000||
B|DBA|20260427|13:51:51|S|100.000000|27.595000||
B|OPRX|20260427|13:51:51|S|20.000000|6.400700||
B|AMD|20260427|13:51:52|S|1.000000|336.130000||
B|META|20260427|13:51:52|S|3.000000|678.695000||
B|ZIM|20260427|13:51:52|S|4.000000|26.115000||
B|NVDA|20260427|13:51:53|S|120.000000|215.050000||
B|OKLL|20260427|13:51:53|S|60.000000|12.360000||
B|BKR|20260427|13:51:54|S|100.000000|68.540000||
B|NMZ|20260427|13:51:54|S|200.000000|10.275000||
B|RGTI|20260427|13:51:54|S|100.000000|16.435000||
B|JEPI|20260427|13:51:55|S|1.000000|57.085000||
B|MPLT|20260427|13:51:55|S|300.000000|29.480000||
B|NVDA|20260427|13:51:55|S|6.000000|215.065000||
B|SOXL|20260427|13:51:55|S|200.000000|120.915000||
B|SOXL|20260427|13:51:55|S|200.000000|120.930000||
B|STM|20260427|13:51:55|S|20.000000|50.235000||
B|XE|20260427|13:51:55|S|100.000000|33.785000||
B|BA|20260427|13:51:56|S|200.000000|230.870000||
B|TSLA|20260427|13:51:56|S|15.000000|378.428000||
B|XE|20260427|13:51:56|S|20.000000|33.785000||
B|BXSL|20260427|13:51:57|S|1.000000|23.765000||
B|CEG|20260427|13:51:57|S|5.000000|315.130000||
B|GRAB|20260427|13:51:57|S|30.000000|3.880000||
B|IDYA|20260427|13:51:57|S|50.000000|29.575000||
B|MCD|20260427|13:51:57|S|5.000000|293.410000||
B|MSTP|20260427|13:51:57|S|3800.000000|2.565000||
B|NFLX|20260427|13:51:57|S|80.000000|92.125000||
B|NVDA|20260427|13:51:57|S|100.000000|215.080000||
B|TSLA|20260427|13:51:57|S|131.000000|378.420000||
B|TSLA|20260427|13:51:57|S|269.000000|378.418100||
B|XLE|20260427|13:51:57|S|7.000000|56.709300||
B|VSTM|20260427|13:51:58|S|100.000000|5.665000||
B|ZS|20260427|13:51:58|S|1.000000|135.972200||
B|GLXY|20260427|13:51:59|S|2.000000|24.895000||
B|GLXY|20260427|13:51:59|S|8.000000|24.895000||
B|JEPI|20260427|13:51:59|S|1.000000|57.085000||
B|NVDA|20260427|13:51:59|S|51.000000|215.081400||
B|NVDA|20260427|13:52:00|S|2000.000000|215.085000||
B|CLF|20260427|13:52:01|S|71.000000|10.795000||
B|LAC|20260427|13:52:01|S|100.000000|5.005000||
B|LCID|20260427|13:52:01|S|200.000000|5.985000||
B|SMR|20260427|13:52:01|S|100.000000|12.505000||
B|AAOI|20260427|13:52:02|E|1.000000|148.167200||
B|JHMM|20260427|13:52:02|S|20.000000|71.595000||
B|CLSK|20260427|13:52:03|S|100.000000|12.225000||
B|DRI|20260427|13:52:03|S|1.000000|199.560000||
B|HNDL|20260427|13:52:03|S|7.000000|22.550000||
B|MSTR|20260427|13:52:03|S|40.000000|170.430000||
B|NVDA|20260427|13:52:03|S|590.000000|215.060000||
B|SMR|20260427|13:52:03|S|44.000000|12.509700||
B|SOXL|20260427|13:52:03|S|45.000000|120.900000||
B|TSLA|20260427|13:52:03|S|100.000000|378.541400||
B|TSLA|20260427|13:52:03|S|600.000000|378.530000||
B|CENT|20260427|13:52:04|S|10.000000|38.260000||
B|SMCI|20260427|13:52:04|S|20.000000|28.015000||
B|TSLA|20260427|13:52:04|S|27.000000|378.500000||
B|ASTS|20260427|13:52:05|S|5.000000|76.938300||
B|NBIX|20260427|13:52:05|S|10.000000|127.630000||
B|ARM|20260427|13:52:06|S|78.000000|217.330000||
B|ASTS|20260427|13:52:06|S|871.000000|76.900000||
B|BKR|20260427|13:52:06|S|100.000000|68.540000||
B|KEEL|20260427|13:52:06|S|300.000000|3.105000||
B|NVDA|20260427|13:52:06|S|1.000000|215.070000||
B|PAM|20260427|13:52:06|S|200.000000|81.040000||
B|PAM|20260427|13:52:06|S|281.000000|81.020000||
B|PAM|20260427|13:52:06|S|400.000000|80.955500||
B|TSLA|20260427|13:52:06|S|107.000000|378.430000||
B|MXI|20260427|13:52:07|S|6.000000|111.050000||
B|NUVL|20260427|13:52:07|S|6.000000|104.360000||
B|OKLO|20260427|13:52:07|S|100.000000|74.220000||
B|PAM|20260427|13:52:07|S|77.000000|81.240000||
B|PAM|20260427|13:52:07|S|77.000000|81.470000||
B|RKLX|20260427|13:52:07|S|50.000000|37.990000||
B|MU|20260427|13:52:08|S|75.000000|521.080000||
B|XOM|20260427|13:52:08|S|30.000000|148.098800||
B|FVAL|20260427|13:52:09|S|1.000000|75.295000||
B|IBIT|20260427|13:52:09|S|18.000000|43.495000||
B|ITRN|20260427|13:52:09|S|100.000000|56.930000||
B|RKLB|20260427|13:52:09|S|1500.000000|80.310000||
B|SERV|20260427|13:52:09|S|10.000000|9.715000||
B|ZS|20260427|13:52:09|S|5.000000|135.992200||
B|AMD|20260427|13:52:10|S|2.000000|336.080000||
B|DNUT|20260427|13:52:10|S|690.000000|3.925000||
B|F|20260427|13:52:10|S|1.000000|12.445000||
B|NVDA|20260427|13:52:10|S|5.000000|215.030000||
B|QLD|20260427|13:52:10|S|116.000000|80.205000||
B|TEM|20260427|13:52:10|S|109.000000|53.155300||
B|ASTS|20260427|13:52:11|S|100.000000|76.880000||
B|HON|20260427|13:52:11|S|4.000000|212.170000||
B|NVDA|20260427|13:52:11|S|11.000000|215.040000||
B|PAM|20260427|13:52:11|S|112.000000|81.010000||
B|ZS|20260427|13:52:12|S|1.000000|135.949300||
B|EFA|20260427|13:52:13|S|100.000000|101.435000||
B|NVDA|20260427|13:52:13|S|100.000000|215.065000||
B|VCR|20260427|13:52:13|S|1.000000|393.160000||
B|IDVO|20260427|13:52:14|S|29.000000|42.169200||
B|RGTI|20260427|13:52:14|S|100.000000|16.439300||
B|TSLL|20260427|13:52:14|S|10.000000|12.300000||
B|CMPX|20260427|13:52:15|S|100.000000|1.819900||
B|HIMS|20260427|13:52:15|S|150.000000|29.590000||
B|PLTZ|20260427|13:52:15|S|151.000000|28.420000||
B|ARES|20260427|13:52:16|S|12.000000|112.965000||
B|GCT|20260427|13:52:16|S|49.000000|45.540000||
B|HL|20260427|13:52:16|S|100.000000|18.595000||
B|HL|20260427|13:52:16|S|296.000000|18.600000||
B|VSEC|20260427|13:52:16|S|20.000000|178.680000||
B|ZTS|20260427|13:52:16|S|1.000000|118.319500||
B|PRTS|20260427|13:52:17|S|1300.000000|0.957100||
B|QCOM|20260427|13:52:17|S|50.000000|149.070000||
B|NVDA|20260427|13:52:18|S|10.000000|215.105000||
B|NVDA|20260427|13:52:18|S|100.000000|215.110000||
B|PHIN|20260427|13:52:18|S|1.000000|72.610000||
B|SNDK|20260427|13:52:18|S|5.000000|1063.500000||
B|BBAI|20260427|13:52:19|S|90.000000|3.699900||
B|FSLR|20260427|13:52:19|S|15.000000|196.760000||
B|MP|20260427|13:52:19|S|13.000000|64.678000||
B|TSLA|20260427|13:52:19|S|5.000000|378.589600||
B|ZS|20260427|13:52:19|S|4.000000|135.943400||
B|ERAS|20260427|13:52:20|S|20.000000|19.705000||
B|ERAS|20260427|13:52:20|S|100.000000|19.680000||
B|AGNC|20260427|13:52:21|S|27.000000|11.057500||
B|AVUS|20260427|13:52:21|S|1.000000|121.425000||
B|CRMX|20260427|13:52:21|S|20.000000|28.810000||
B|CVNA|20260427|13:52:21|S|1.000000|407.745000||
B|CVNA|20260427|13:52:21|S|176.000000|407.589000||
B|NVDA|20260427|13:52:21|S|50.000000|215.190000||
B|V|20260427|13:52:21|S|10.000000|309.108300||
B|MCD|20260427|13:52:22|S|4.000000|293.390000||
B|NVDA|20260427|13:52:22|S|20.000000|215.190000||
B|QID|20260427|13:52:22|S|57.000000|17.129300||
B|TSLA|20260427|13:52:22|S|10.000000|378.680000||
B|CAR|20260427|13:52:23|S|10.000000|192.600000||
B|FSLY|20260427|13:52:23|S|20.000000|25.210900||
B|FUBO|20260427|13:52:23|S|100.000000|11.422300||
B|SKLZ|20260427|13:52:23|S|100.000000|7.230000||
B|TSLA|20260427|13:52:23|S|100.000000|378.718300||
B|XOM|20260427|13:52:23|S|6.000000|148.098800||
B|CRML|20260427|13:52:24|S|2.000000|13.165000||
B|GOVT|20260427|13:52:24|S|4.000000|22.890000||
B|MAR|20260427|13:52:24|S|30.000000|359.530000||
B|NBIS|20260427|13:52:24|S|40.000000|146.416300||
B|NMZ|20260427|13:52:24|S|100.000000|10.275000||
B|NVDA|20260427|13:52:24|S|90.000000|215.190000||
B|WOLF|20260427|13:52:24|S|6.000000|29.248000||
B|XLK|20260427|13:52:24|S|21.000000|160.085000||
B|ARM|20260427|13:52:25|S|69.000000|217.370000||
B|ASTS|20260427|13:52:25|S|50.000000|76.920000||
B|TSLA|20260427|13:52:25|S|130.000000|378.640000||
B|JPC|20260427|13:52:26|S|100.000000|7.955000||
B|MP|20260427|13:52:26|S|8.000000|64.670000||
B|NVDA|20260427|13:52:26|S|21.000000|215.180000||
B|OIH|20260427|13:52:26|S|20.000000|439.460000||
B|OKLO|20260427|13:52:26|S|600.000000|74.230000||
B|RGTI|20260427|13:52:26|S|100.000000|16.439300||
B|TSLA|20260427|13:52:26|S|8.000000|378.768300||
B|TSLA|20260427|13:52:26|S|234.000000|378.760000||
B|AAPL|20260427|13:52:27|S|2.000000|266.369100||
B|AAPL|20260427|13:52:27|S|30.000000|266.360000||
B|AMD|20260427|13:52:27|S|80.000000|336.280000||
B|AMD|20260427|13:52:27|S|85.000000|336.300000||
B|BRK/B|20260427|13:52:27|S|10.000000|473.300000||
B|HIMS|20260427|13:52:27|S|490.000000|29.589100||
B|NORW|20260427|13:52:27|S|45.000000|37.725000||
B|SNDK|20260427|13:52:27|S|10.000000|1064.361000||
B|CMPX|20260427|13:52:28|S|5.000000|1.819800||
B|MARA|20260427|13:52:28|S|10.000000|11.235000||
B|QQQM|20260427|13:52:28|S|19.000000|273.359100||
B|TSLA|20260427|13:52:28|S|25.000000|378.755000||
B|USAU|20260427|13:52:28|S|200.000000|16.268300||
B|CLM|20260427|13:52:29|S|100.000000|7.485000||
B|CRDO|20260427|13:52:29|S|5.000000|179.802300||
B|TSLA|20260427|13:52:29|S|234.000000|378.760000||
B|KHC|20260427|13:52:30|S|50.000000|21.945000||
B|SNDK|20260427|13:52:30|S|33.000000|1064.361000||
B|JBLU|20260427|13:52:31|S|20.000000|5.070000||
B|MEHA|20260427|13:52:31|S|900.000000|0.110700||
B|TSLA|20260427|13:52:31|S|80.000000|378.770000||
B|TSLA|20260427|13:52:31|S|80.000000|378.790000||
B|TSLA|20260427|13:52:31|S|227.000000|378.768100||
B|AMD|20260427|13:52:32|S|1.000000|336.150000||
B|NNE|20260427|13:52:32|S|4.000000|25.577600||
B|RGTI|20260427|13:52:32|S|4.000000|16.439400||
B|CRDO|20260427|13:52:33|S|15.000000|179.760000||
B|NVDA|20260427|13:52:33|S|50.000000|215.060000||
B|NVDA|20260427|13:52:33|S|789.000000|215.050000||
B|PLTR|20260427|13:52:33|S|12.000000|143.340000||
B|SHEL|20260427|13:52:33|S|190.000000|86.350000||
B|LI|20260427|13:52:34|S|45.000000|17.865000||
B|MU|20260427|13:52:34|S|8.000000|520.970000||
B|POET|20260427|13:52:34|S|600.000000|7.945000||
B|TSLA|20260427|13:52:34|S|40.000000|378.770000||
B|TSLA|20260427|13:52:34|S|80.000000|378.790000||
B|TSLA|20260427|13:52:34|S|80.000000|378.790000||
B|WOLF|20260427|13:52:34|S|20.000000|29.192200||
B|AGPU|20260427|13:52:35|S|3.000000|6.970000||
B|ATYR|20260427|13:52:35|S|200.000000|0.789700||
B|EDSA|20260427|13:52:35|S|112.000000|10.060000||
B|IBIT|20260427|13:52:35|S|1.000000|43.495000||
B|SLV|20260427|13:52:35|S|1.000000|68.175000||
B|SNDK|20260427|13:52:35|S|1.000000|1064.015000||
B|NUKZ|20260427|13:52:36|S|3.000000|73.820000||
B|TSLA|20260427|13:52:36|S|84.000000|378.842200||
B|WOLF|20260427|13:52:36|S|5.000000|29.190000||
B|CRML|20260427|13:52:37|S|100.000000|13.165000||
B|F|20260427|13:52:37|S|20.000000|12.450000||
B|INTC|20260427|13:52:37|S|10.000000|83.675000||
B|LASE|20260427|13:52:37|S|100.000000|0.772100||
B|QCOM|20260427|13:52:37|S|1.000000|149.050000||
B|AAOI|20260427|13:52:38|S|100.000000|148.170000||
B|LITE|20260427|13:52:38|S|1.000000|863.799000||
B|MELI|20260427|13:52:38|S|1.000000|1862.570000||
B|NVDA|20260427|13:52:38|S|55.000000|215.110900||
B|NVDA|20260427|13:52:38|S|100.000000|215.091200||
B|SOFI|20260427|13:52:38|S|1.000000|18.765000||
B|ZTS|20260427|13:52:38|S|4.000000|118.281400||
B|BE|20260427|13:52:39|S|3.000000|238.280000||
B|CMPX|20260427|13:52:39|S|100.000000|1.820000||
B|IBIT|20260427|13:52:39|S|80.000000|43.495000||
B|SMR|20260427|13:52:39|S|100.000000|12.505000||
B|ZTS|20260427|13:52:39|S|1.000000|118.304900||
B|CRMX|20260427|13:52:40|S|25.000000|28.740000||
B|IBIT|20260427|13:52:40|S|1.000000|43.495000||
B|NVDA|20260427|13:52:40|S|3.000000|215.090000||
B|TSLA|20260427|13:52:40|S|80.000000|378.860000||
B|RDW|20260427|13:52:41|S|5.000000|9.235000||
B|SVIX|20260427|13:52:41|S|300.000000|18.815000||
B|TSLA|20260427|13:52:41|S|16.000000|378.898900||
B|TSLA|20260427|13:52:41|S|44.000000|378.900000||
B|XE|20260427|13:52:41|S|70.000000|33.780000||
B|AMD|20260427|13:52:42|S|18.000000|336.090000||
B|AVGO|20260427|13:52:42|S|1.000000|416.890000||
B|CLS|20260427|13:52:42|S|20.000000|413.730000||
B|OKLO|20260427|13:52:42|S|30.000000|74.200000||
B|W|20260427|13:52:42|S|100.000000|76.010000||
B|COHR|20260427|13:52:43|S|3.000000|320.920000||
B|INTC|20260427|13:52:43|S|230.000000|83.645000||
B|KMI|20260427|13:52:43|S|1.000000|30.860000||
B|MAGS|20260427|13:52:43|S|6.000000|67.109400||
B|NVTS|20260427|13:52:43|S|150.000000|17.295000||
B|NVTS|20260427|13:52:43|S|300.000000|17.300000||
B|SCHD|20260427|13:52:43|S|1.000000|31.115000||
B|TSLA|20260427|13:52:43|S|1.000000|378.918800||
B|UBER|20260427|13:52:43|S|1.000000|76.618800||
B|INDI|20260427|13:52:44|S|500.000000|3.905000||
B|MOD|20260427|13:52:44|S|22.000000|246.500000||
B|INTC|20260427|13:52:45|S|10.000000|83.635200||
B|SMR|20260427|13:52:45|S|100.000000|12.502500||
B|AVGO|20260427|13:52:46|S|24.000000|416.860000||
B|IWO|20260427|13:52:46|S|20.000000|357.120000||
B|KO|20260427|13:52:46|S|1.000000|76.080000||
B|PLTY|20260427|13:52:46|S|13.000000|36.245000||
B|WULF|20260427|13:52:46|S|100.000000|21.042600||
B|DDOG|20260427|13:52:47|S|30.000000|133.548300||
B|NVDA|20260427|13:52:47|S|12.000000|215.030000||
B|NVDA|20260427|13:52:47|S|1229.000000|215.010000||
B|ORCL|20260427|13:52:47|S|2.000000|172.940000||
B|TSLA|20260427|13:52:47|S|40.000000|378.805000||
B|CRML|20260427|13:52:48|S|200.000000|13.155000||
B|QQQI|20260427|13:52:48|S|1.000000|53.965000||
B|XOMX|20260427|13:52:48|S|70.000000|41.860000||
B|AAPL|20260427|13:52:49|S|100.000000|266.450000||
B|NVO|20260427|13:52:49|S|282.000000|41.319300||
B|ORCL|20260427|13:52:49|S|2.000000|172.950000||
B|SOXL|20260427|13:52:49|S|100.000000|120.760000||
B|BITB|20260427|13:52:50|S|479.000000|41.695000||
B|EDSA|20260427|13:52:50|S|600.000000|10.150000||
B|T|20260427|13:52:50|S|2.000000|25.825000||
B|NOBL|20260427|13:52:51|S|1.000000|107.965000||
B|NU|20260427|13:52:51|S|40.000000|14.715000||
B|TSLA|20260427|13:52:51|S|500.000000|378.762400||
B|VZ|20260427|13:52:51|S|50.000000|47.655000||
B|FBTC|20260427|13:52:52|S|1.000000|66.854500||
B|LCID|20260427|13:52:52|S|100.000000|5.985000||
B|NOW|20260427|13:52:52|S|240.000000|91.250000||
B|NVDA|20260427|13:52:52|S|200.000000|215.030000||
B|OKLO|20260427|13:52:52|S|1.000000|74.260000||
B|PFF|20260427|13:52:52|S|100.000000|31.505000||
B|UNH|20260427|13:52:52|S|1.000000|351.241200||
B|VKTX|20260427|13:52:52|S|12.000000|32.967200||
B|JOBY|20260427|13:52:53|S|5.000000|8.677500||
B|MSFT|20260427|13:52:53|S|35.000000|425.710000||
B|NU|20260427|13:52:53|S|10.000000|14.715000||
B|AXON|20260427|13:52:54|S|4.000000|405.750000||
B|FBTC|20260427|13:52:54|S|2.000000|66.864500||
B|NVDL|20260427|13:52:54|S|50.000000|108.870000||
B|CRWV|20260427|13:52:55|S|45.000000|110.960000||
B|GOOGL|20260427|13:52:55|S|3.000000|353.035000||
B|JEF|20260427|13:52:55|S|20.000000|47.886500||
B|NVDA|20260427|13:52:55|S|12.000000|215.035000||
B|TSLA|20260427|13:52:55|S|10.000000|378.789000||
B|TSLL|20260427|13:52:55|S|2.000000|12.325000||
B|AAPL|20260427|13:52:56|S|1.000000|266.435000||
B|CRDO|20260427|13:52:56|S|2.000000|179.800000||
B|SOXL|20260427|13:52:56|S|100.000000|120.850000||
B|CAST|20260427|13:52:57|S|77.000000|2.960000||
B|ONON|20260427|13:52:57|S|100.000000|35.970000||
B|PLTR|20260427|13:52:57|S|14.000000|143.320000||
B|PSQ|20260427|13:52:57|S|200.000000|28.045000||
B|SOXL|20260427|13:52:57|S|320.000000|120.920000||
B|TSLA|20260427|13:52:57|S|100.000000|378.751500||
B|UMBF|20260427|13:52:57|S|10.000000|124.190000||
B|CMPX|20260427|13:52:58|S|100.000000|1.815000||
B|NFLX|20260427|13:52:58|S|357.000000|92.070000||
B|NVDL|20260427|13:52:58|S|100.000000|108.940000||
B|SOXL|20260427|13:52:58|S|100.000000|120.920000||
B|TSLA|20260427|13:52:58|S|10.000000|378.766200||
B|ASTS|20260427|13:52:59|S|9.000000|76.850000||
B|AXTI|20260427|13:52:59|S|10.000000|69.550000||
B|NVDA|20260427|13:52:59|S|200.000000|215.135000||
B|POET|20260427|13:52:59|S|130.000000|7.935000||
B|ASTS|20260427|13:53:00|S|10.000000|76.850000||
B|EPR|20260427|13:53:00|S|7.000000|55.280000||
B|GE|20260427|13:53:00|S|100.000000|282.872200||
B|GOF|20260427|13:53:00|S|200.000000|11.435000||
B|NVDA|20260427|13:53:00|S|250.000000|215.140000||
B|PARR|20260427|13:53:00|S|37.000000|65.750000||
B|SQM|20260427|13:53:00|S|16.000000|89.536800||
B|META|20260427|13:53:01|S|10.000000|679.147300||
B|GPRO|20260427|13:53:02|S|1.000000|1.360000||
B|Z|20260427|13:53:02|S|1.000000|45.838100||
B|ADT|20260427|13:53:03|S|22.000000|7.260000||
B|FBTC|20260427|13:53:03|S|1.000000|66.864500||
B|KRG|20260427|13:53:03|S|6.000000|26.165000||
B|MSTR|20260427|13:53:03|S|500.000000|170.590000||
B|ORKA|20260427|13:53:03|S|154.000000|80.050000||
B|ZTS|20260427|13:53:03|S|1.000000|118.319400||
B|ACN|20260427|13:53:04|S|4.000000|179.340000||
B|AXTI|20260427|13:53:04|S|1.000000|69.520000||
B|GOOG|20260427|13:53:04|S|5.000000|350.648600||
B|PAAS|20260427|13:53:04|S|5.000000|55.071000||
B|PCAR|20260427|13:53:04|S|1.000000|127.521500||
B|RDW|20260427|13:53:04|S|10.000000|9.239300||
B|TSLA|20260427|13:53:04|S|80.000000|378.900000||
B|TSLA|20260427|13:53:04|S|704.000000|378.907900||
B|SOXL|20260427|13:53:05|S|20.000000|120.860000||
B|TAN|20260427|13:53:05|S|20.000000|58.650000||
B|ADUR|20260427|13:53:06|S|94.000000|12.440000||
B|AMD|20260427|13:53:06|S|50.000000|336.060000||
B|HOOD|20260427|13:53:06|S|4.000000|83.670000||
B|PLTR|20260427|13:53:06|S|146.000000|143.335000||
B|AAPL|20260427|13:53:07|S|11.000000|266.430000||
B|IBIT|20260427|13:53:07|S|68.000000|43.505000||
B|INTC|20260427|13:53:07|S|38.000000|83.655000||
B|MARA|20260427|13:53:07|S|31.000000|11.245000||
B|NVDA|20260427|13:53:07|S|25.000000|215.130000||
B|NVDA|20260427|13:53:07|S|25.000000|215.130000||
B|DDOG|20260427|13:53:08|S|20.000000|133.550000||
B|HUBB|20260427|13:53:08|S|9.000000|552.070000||
B|TSLA|20260427|13:53:08|S|13.000000|378.870000||
B|FIGR|20260427|13:53:09|S|11.000000|32.910000||
B|NVDA|20260427|13:53:09|S|100.000000|215.130000||
B|OKLO|20260427|13:53:09|S|3.000000|74.300000||
B|TSLA|20260427|13:53:09|S|5.000000|378.870000||
B|TSLA|20260427|13:53:09|S|80.000000|378.870000||
B|TSLY|20260427|13:53:09|S|100.000000|29.289300||
B|AVGO|20260427|13:53:10|S|35.000000|416.840000||
B|CRWV|20260427|13:53:10|S|52.000000|110.890000||
B|EDSA|20260427|13:53:10|S|951.000000|10.160000||
B|IBEX|20260427|13:53:10|S|10.000000|28.060000||
B|ZTS|20260427|13:53:10|S|3.000000|118.280000||
B|TSLL|20260427|13:53:11|S|100.000000|12.325000||
B|MAR|20260427|13:53:12|S|8.000000|359.615000||
B|PAGP|20260427|13:53:12|S|100.000000|23.335000||
B|AAPL|20260427|13:53:13|S|1.000000|266.424900||
B|BKR|20260427|13:53:13|S|100.000000|68.570000||
B|KVUE|20260427|13:53:13|S|18.000000|17.450000||
B|ORCL|20260427|13:53:13|S|80.000000|172.930000||
B|NVDA|20260427|13:53:14|S|50.000000|215.040000||
B|NVDU|20260427|13:53:14|S|200.000000|144.980000||
B|CDE|20260427|13:53:15|S|6.000000|18.945000||
B|CLSK|20260427|13:53:15|S|100.000000|12.230000||
B|CLSK|20260427|13:53:15|S|1200.000000|12.225000||
B|INTC|20260427|13:53:15|S|1.000000|83.630000||
B|NVDA|20260427|13:53:15|S|50.000000|215.040000||
B|TSLA|20260427|13:53:15|S|307.000000|378.940000||
B|ZS|20260427|13:53:15|S|10.000000|135.951600||
B|AVGO|20260427|13:53:16|S|10.000000|416.805000||
B|OKLO|20260427|13:53:16|S|7.000000|74.356200||
B|OKLO|20260427|13:53:16|S|300.000000|74.350000||
B|OKLO|20260427|13:53:16|S|780.000000|74.350000||
B|YIBO|20260427|13:53:16|S|837.000000|1.170000||
B|CRDO|20260427|13:53:17|S|100.000000|179.780000||
B|CRDO|20260427|13:53:17|S|200.000000|179.790000||
B|CRDO|20260427|13:53:17|S|1500.000000|179.780000||
B|DIA|20260427|13:53:17|S|323.000000|491.314100||
B|MKC|20260427|13:53:17|S|20.000000|50.580000||
B|NVDA|20260427|13:53:17|S|100.000000|215.010000||
B|UEC|20260427|13:53:17|S|10.000000|15.257100||
B|EMBJ|20260427|13:53:18|S|20.000000|63.080000||
B|MP|20260427|13:53:18|S|50.000000|64.720000||
B|NFLX|20260427|13:53:18|S|5.000000|92.060700||
B|WULF|20260427|13:53:18|S|470.000000|21.045000||
B|CODA|20260427|13:53:19|S|34.000000|11.300000||
B|JAKK|20260427|13:53:19|S|3.000000|22.035000||
B|NVDA|20260427|13:53:19|S|20.000000|215.040000||
B|RKLB|20260427|13:53:19|S|100.000000|80.410000||
B|SCHD|20260427|13:53:19|S|3.000000|31.114500||
B|TQQQ|20260427|13:53:19|S|30.000000|62.527500||
B|EDSA|20260427|13:53:20|S|1000.000000|10.170000||
B|IAUM|20260427|13:53:20|S|2.000000|46.664500||
B|KRT|20260427|13:53:20|S|10.000000|29.340000||
B|RGTI|20260427|13:53:20|S|100.000000|16.445000||
B|SMH|20260427|13:53:20|S|60.000000|503.020000||
B|SMH|20260427|13:53:20|S|88.000000|503.012700||
B|TSLA|20260427|13:53:20|S|10.000000|378.880000||
B|NBIS|20260427|13:53:21|S|55.000000|146.450000||
B|ASX|20260427|13:53:22|S|10.000000|30.652700||
B|NVDA|20260427|13:53:22|S|29.000000|215.011200||
B|SMCI|20260427|13:53:22|S|20.000000|27.995000||
B|ALB|20260427|13:53:23|S|2.000000|197.350000||
B|BABA|20260427|13:53:23|S|250.000000|132.500000||
B|BABA|20260427|13:53:23|S|336.000000|132.480000||
B|IWM|20260427|13:53:23|S|123.000000|276.597500||
B|BRLS|20260427|13:53:24|S|8.000000|1.269800||
B|FIX|20260427|13:53:24|S|1.000000|1796.960000||
B|HON|20260427|13:53:24|S|50.000000|212.245000||
B|RGTI|20260427|13:53:24|S|100.000000|16.445000||
B|GORO|20260427|13:53:25|S|29.000000|1.630000||
B|LAC|20260427|13:53:25|S|11.000000|5.007400||
B|NVDA|20260427|13:53:25|S|100.000000|215.060000||
B|OKLO|20260427|13:53:25|S|40.000000|74.320000||
B|DPZ|20260427|13:53:26|S|43.000000|331.410100||
B|GLW|20260427|13:53:26|S|10.000000|169.727800||
B|MPV|20260427|13:53:26|S|100.000000|17.860000||
B|MSFT|20260427|13:53:26|S|10.000000|425.780000||
B|MU|20260427|13:53:26|S|50.000000|519.800000||
B|MU|20260427|13:53:27|S|4.000000|519.745000||
B|NFLX|20260427|13:53:27|S|2.000000|92.065000||
B|PFE|20260427|13:53:27|S|100.000000|26.875000||
B|ETHT|20260427|13:53:28|S|5.000000|17.360000||
B|TFLO|20260427|13:53:28|S|25.000000|50.600000||
B|ALTO|20260427|13:53:29|S|100.000000|5.469300||
B|LMND|20260427|13:53:29|S|5.000000|66.210000||
B|NVDA|20260427|13:53:29|S|1.000000|215.045000||
B|TIP|20260427|13:53:29|S|2200.000000|111.755000||
B|MSFT|20260427|13:53:30|S|80.000000|425.750000||
B|PACS|20260427|13:53:30|S|25.000000|35.620000||
B|TSSI|20260427|13:53:31|S|400.000000|14.685000||
B|CARR|20260427|13:53:32|S|20.000000|61.975000||
B|GOOG|20260427|13:53:32|S|100.000000|350.630000||
B|QXO|20260427|13:53:32|S|100.000000|20.665000||
B|SE|20260427|13:53:32|S|100.000000|86.020000||
B|GOOG|20260427|13:53:33|S|85.000000|350.620000||
B|MAGS|20260427|13:53:33|S|48.000000|67.100000||
B|TSLA|20260427|13:53:33|S|10.000000|378.869100||
B|TSLA|20260427|13:53:33|S|140.000000|378.885000||
B|AAPL|20260427|13:53:34|S|450.000000|266.395000||
B|BE|20260427|13:53:34|S|1.000000|237.932300||
B|CLM|20260427|13:53:34|S|100.000000|7.485000||
B|MELI|20260427|13:53:34|S|10.000000|1861.390000||
B|MU|20260427|13:53:34|S|12.000000|519.830000||
B|RGTI|20260427|13:53:34|S|90.000000|16.435000||
B|VXUS|20260427|13:53:34|S|12.000000|82.315000||
B|BABA|20260427|13:53:35|S|10.000000|132.490000||
B|INTC|20260427|13:53:35|S|38.000000|83.660000||
B|ORCL|20260427|13:53:35|S|6.000000|172.885000||
B|AMZN|20260427|13:53:36|S|0.185500|261.980000||
B|AMZN|20260427|13:53:36|S|206.000000|261.985000||
B|KEEL|20260427|13:53:36|S|10.000000|3.105000||
B|MP|20260427|13:53:36|S|20.000000|64.727800||
B|NVDA|20260427|13:53:36|S|25.000000|214.905000||
B|RGTI|20260427|13:53:37|S|100.000000|16.435000||
B|RKLB|20260427|13:53:37|S|400.000000|80.420000||
B|AAPL|20260427|13:53:38|S|4.000000|266.410000||
B|CLS|20260427|13:53:38|S|100.000000|413.480000||
B|MRVL|20260427|13:53:38|S|10.000000|157.401200||
B|NVDA|20260427|13:53:38|S|27.000000|214.900000||
B|NVDA|20260427|13:53:38|S|100.000000|214.895000||
B|SPOT|20260427|13:53:38|S|6.000000|504.440000||
B|ZM|20260427|13:53:38|S|1.000000|90.900000||
B|ARQT|20260427|13:53:39|S|5.000000|23.344500||
B|CLSK|20260427|13:53:39|S|100.000000|12.225000||
B|NVDA|20260427|13:53:39|S|2.000000|214.905000||
B|NVDA|20260427|13:53:39|S|7.000000|214.905000||
B|NVDA|20260427|13:53:39|S|100.000000|214.895000||
B|TSLA|20260427|13:53:40|S|8.000000|378.710000||
B|CENT|20260427|13:53:41|S|10.000000|38.260000||
B|GAIA|20260427|13:53:41|S|50.000000|3.090000||
B|IBB|20260427|13:53:41|S|1.000000|169.370000||
B|RGTI|20260427|13:53:41|S|1.000000|16.435000||
B|ZTS|20260427|13:53:41|S|2.000000|118.280600||
B|BRK/B|20260427|13:53:42|S|3.000000|473.320000||
B|GOOGL|20260427|13:53:42|S|100.000000|352.880000||
B|MU|20260427|13:53:42|S|10.000000|519.740000||
B|NBIS|20260427|13:53:42|S|1.000000|146.425400||
B|NVDA|20260427|13:53:42|S|100.000000|214.885000||
B|ALAB|20260427|13:53:43|S|10.000000|195.272500||
B|ARM|20260427|13:53:43|S|4.000000|216.845000||
B|BE|20260427|13:53:43|S|100.000000|237.920000||
B|CDNS|20260427|13:53:43|S|1.000000|336.236500||
B|CTRI|20260427|13:53:43|S|100.000000|35.325000||
B|INTC|20260427|13:53:43|S|50.000000|83.655000||
B|TSLA|20260427|13:53:43|S|65.000000|378.680000||
B|TSLA|20260427|13:53:43|S|215.000000|378.670000||
B|VANI|20260427|13:53:43|S|300.000000|1.435000||
B|Z|20260427|13:53:43|S|1.000000|45.812900||
B|ASTS|20260427|13:53:44|S|10.000000|76.830000||
B|BKD|20260427|13:53:44|S|4.000000|13.979300||
B|CELH|20260427|13:53:44|S|30.000000|33.679100||
B|CTOS|20260427|13:53:44|S|100.000000|8.755000||
B|MNDY|20260427|13:53:44|S|100.000000|68.460000||
B|GRNY|20260427|13:53:45|S|10.000000|26.575000||
B|SERV|20260427|13:53:45|S|100.000000|9.705000||
B|SERV|20260427|13:53:45|S|200.000000|9.705000||
B|TAC|20260427|13:53:45|S|100.000000|12.445000||
B|UNH|20260427|13:53:45|S|1.000000|351.422000||
B|UNH|20260427|13:53:45|S|1.000000|351.422000||
B|WDAY|20260427|13:53:45|S|100.000000|118.380000||
B|ZS|20260427|13:53:45|S|3.000000|135.973700||
B|ZS|20260427|13:53:45|S|5.000000|135.973700||
B|AMD|20260427|13:53:46|S|1.000000|335.900000||
B|BTSG|20260427|13:53:46|S|5.000000|48.668500||
B|BTSG|20260427|13:53:46|S|5.000000|48.670000||
B|MU|20260427|13:53:46|S|52.000000|519.740000||
B|NVDA|20260427|13:53:46|S|3.000000|214.920000||
B|KITT|20260427|13:53:47|S|100.000000|2.845000||
B|NFLX|20260427|13:53:47|S|1.000000|92.040000||
B|SOXS|20260427|13:53:47|S|90.000000|14.335000||
B|ZETA|20260427|13:53:47|S|100.000000|18.057300||
B|AAPL|20260427|13:53:48|S|10.000000|266.419000||
B|ADUS|20260427|13:53:48|S|1.000000|97.600000||
B|MSFT|20260427|13:53:48|S|9.000000|425.765000||
B|SOXL|20260427|13:53:48|S|90.000000|120.710000||
B|SOXL|20260427|13:53:48|S|199.000000|120.710900||
B|TSLA|20260427|13:53:48|S|100.000000|378.735000||
B|AMD|20260427|13:53:49|S|10.000000|335.900000||
B|MUFG|20260427|13:53:49|S|8.000000|17.415000||
B|CMPX|20260427|13:53:50|S|11.000000|1.825000||
B|FELC|20260427|13:53:50|S|1.000000|39.825000||
B|NVDA|20260427|13:53:50|S|1000.000000|214.865000||
B|VST|20260427|13:53:50|S|1.000000|166.930000||
B|BRLS|20260427|13:53:51|S|1123.000000|1.259600||
B|ENTG|20260427|13:53:51|S|2.000000|154.345000||
B|NVTS|20260427|13:53:51|S|20.000000|17.295000||
B|YAAS|20260427|13:53:51|S|100.000000|1.450000||
B|AVTX|20260427|13:53:52|S|200.000000|14.460000||
B|BRLS|20260427|13:53:52|S|50.000000|1.250000||
B|TRGP|20260427|13:53:52|S|3.000000|241.440000||
B|AMSC|20260427|13:53:53|S|140.000000|49.490000||
B|IWO|20260427|13:53:53|S|14.000000|356.995000||
B|LITE|20260427|13:53:53|S|0.050000|862.130000||
B|NU|20260427|13:53:53|S|257.000000|14.705000||
B|SLV|20260427|13:53:53|S|0.073340|68.170000||
B|CRDO|20260427|13:53:54|S|1.000000|179.600000||
B|PED|20260427|13:53:54|S|10.000000|16.200000||
B|SOXL|20260427|13:53:54|S|100.000000|120.635000||
B|AMD|20260427|13:53:55|S|100.000000|335.850000||
B|ASTS|20260427|13:53:55|S|33.000000|76.770000||
B|INTC|20260427|13:53:55|S|100.000000|83.639100||
B|TSLA|20260427|13:53:55|S|80.000000|378.500000||
B|UA|20260427|13:53:55|S|21.000000|6.180000||
B|XLK|20260427|13:53:55|S|75.000000|160.000000||
B|ASTS|20260427|13:53:56|S|10.000000|76.770000||
B|HPP|20260427|13:53:56|S|100.000000|9.070700||
B|MSFT|20260427|13:53:56|S|113.000000|425.728900||
B|NVDA|20260427|13:53:56|S|3.000000|214.840000||
B|ORCL|20260427|13:53:56|S|40.000000|172.859000||
B|TSLA|20260427|13:53:56|S|40.000000|378.501700||
B|ARM|20260427|13:53:57|S|1.000000|216.810000||
B|GLOB|20260427|13:53:57|S|154.000000|42.660000||
B|MA|20260427|13:53:57|S|7.000000|505.726100||
B|MSTX|20260427|13:53:57|S|1.000000|34.315000||
B|QQQ|20260427|13:53:57|S|5.000000|663.700000||
B|SPUS|20260427|13:53:57|S|4.000000|53.879300||
B|MSFT|20260427|13:53:58|S|100.000000|425.715900||
B|TSLA|20260427|13:53:58|S|5.000000|378.618100||
B|FNDF|20260427|13:53:59|S|50.000000|50.990000||
B|QQQ|20260427|13:53:59|S|10.000000|663.710000||
B|SLNO|20260427|13:53:59|S|20.000000|52.729300||
B|TSLA|20260427|13:53:59|S|1.000000|378.580000||
B|VONV|20260427|13:53:59|S|32.000000|99.849800||
B|MU|20260427|13:54:00|S|1.000000|519.490000||
B|MU|20260427|13:54:00|S|82.000000|519.432500||
B|MU|20260427|13:54:00|S|92.000000|519.490000||
B|PAGP|20260427|13:54:00|S|100.000000|23.325000||
B|STSS|20260427|13:54:00|S|10.000000|1.820000||
B|BMHL|20260427|13:54:01|S|1.000000|3.260000||
B|JBLU|20260427|13:54:01|S|100.000000|5.065000||
B|NVDA|20260427|13:54:01|S|1.000000|214.850000||
B|NVDA|20260427|13:54:01|S|100.000000|214.850000||
B|IONQ|20260427|13:54:02|S|100.000000|42.245000||
B|NVDA|20260427|13:54:02|S|2.000000|214.860000||
B|CRML|20260427|13:54:03|S|100.000000|13.175000||
B|NVDL|20260427|13:54:03|S|14.000000|108.670000||
B|SOXS|20260427|13:54:03|S|350.000000|14.345000||
B|WDC|20260427|13:54:03|S|3.000000|401.849000||
B|CRK|20260427|13:54:04|S|50.000000|16.870000||
B|IPGP|20260427|13:54:04|S|50.000000|116.040000||
B|TSLA|20260427|13:54:04|S|20.000000|378.630000||
B|WATT|20260427|13:54:04|S|20.000000|32.470000||
B|ZS|20260427|13:54:04|S|1.000000|135.959200||
B|BEAT|20260427|13:54:05|S|20.000000|0.932100||
B|DIS|20260427|13:54:05|S|1.000000|102.468600||
B|NVDA|20260427|13:54:05|S|322.000000|214.880000||
B|OMER|20260427|13:54:05|S|100.000000|14.510000||
B|SOXL|20260427|13:54:05|S|200.000000|120.615000||
B|VWOB|20260427|13:54:05|S|84.000000|67.085000||
B|ZTO|20260427|13:54:05|S|2.000000|25.355000||
B|NVDA|20260427|13:54:06|S|100.000000|214.880000||
B|PFG|20260427|13:54:06|S|226.000000|100.066200||
B|QQQ|20260427|13:54:06|S|6.000000|663.739100||
B|RGTI|20260427|13:54:06|S|100.000000|16.435000||
B|STRL|20260427|13:54:06|S|5.000000|506.151000||
B|TQQQ|20260427|13:54:06|S|100.000000|62.509300||
B|AAL|20260427|13:54:07|S|1200.000000|11.765000||
B|AAPL|20260427|13:54:07|S|100.000000|266.435000||
B|ADBE|20260427|13:54:07|S|5.000000|240.478000||
B|ARCC|20260427|13:54:07|S|5.000000|18.637400||
B|CRMG|20260427|13:54:07|S|1.000000|5.855000||
B|DIS|20260427|13:54:07|S|59.000000|102.455000||
B|RVI|20260427|13:54:07|S|5.000000|35.974000||
B|TMV|20260427|13:54:07|S|10.000000|37.770000||
B|CLSK|20260427|13:54:08|S|100.000000|12.225000||
B|CMPX|20260427|13:54:08|S|1.000000|1.810000||
B|CMPX|20260427|13:54:08|S|7.000000|1.810000||
B|CMPX|20260427|13:54:08|S|10.000000|1.810000||
B|CMPX|20260427|13:54:08|S|25.000000|1.810000||
B|CMPX|20260427|13:54:08|S|57.000000|1.810000||
B|PFE|20260427|13:54:08|S|2.000000|26.875000||
B|RIOT|20260427|13:54:08|S|150.000000|18.555000||
B|SO|20260427|13:54:08|S|20.000000|94.045000||
B|SUI|20260427|13:54:08|S|20.000000|128.190000||
B|UEC|20260427|13:54:08|S|700.000000|15.249300||
B|ZTO|20260427|13:54:08|S|1.000000|25.355000||
B|IBEX|20260427|13:54:09|S|1.000000|28.060000||
B|MP|20260427|13:54:09|S|100.000000|64.707100||
B|MSTR|20260427|13:54:09|S|82.000000|170.380000||
B|QQQM|20260427|13:54:09|S|1.000000|273.280000||
B|QQQM|20260427|13:54:09|S|1.000000|273.280000||
B|RKLB|20260427|13:54:09|S|1.000000|80.460000||
B|SOXS|20260427|13:54:09|S|2900.000000|14.335000||
B|TSLA|20260427|13:54:09|S|20.000000|378.810000||
B|TSLA|20260427|13:54:09|S|40.000000|378.810000||
B|AMD|20260427|13:54:10|S|50.000000|335.750000||
B|DXYZ|20260427|13:54:10|S|38.000000|29.805000||
B|QQQM|20260427|13:54:10|S|4.000000|273.280000||
B|TSLA|20260427|13:54:10|S|20.000000|378.805000||
B|TSLA|20260427|13:54:10|S|40.000000|378.820000||
B|ASTS|20260427|13:54:11|S|40.000000|76.750000||
B|CRSP|20260427|13:54:11|S|10.000000|51.720000||
B|DOCN|20260427|13:54:11|S|51.000000|96.890000||
B|INTC|20260427|13:54:11|S|2.000000|83.630000||
B|INTC|20260427|13:54:11|S|5.000000|83.620000||
B|META|20260427|13:54:11|S|15.000000|679.057800||
B|AMAT|20260427|13:54:12|S|1.000000|401.385800||
B|AVGO|20260427|13:54:12|S|4.000000|416.750000||
B|XME|20260427|13:54:12|S|20.000000|120.064400||
B|AVDV|20260427|13:54:13|S|4.000000|104.745000||
B|CPNG|20260427|13:54:13|S|700.000000|20.410000||
B|CRCL|20260427|13:54:13|S|33.000000|95.465000||
B|NVDL|20260427|13:54:13|S|11.000000|108.700000||
B|TBBK|20260427|13:54:13|S|100.000000|58.320000||
B|UBER|20260427|13:54:13|S|25.000000|76.647600||
B|Z|20260427|13:54:13|S|42.000000|45.837300||
B|ZTO|20260427|13:54:13|S|1.000000|25.355000||
B|CLSK|20260427|13:54:14|S|100.000000|12.225000||
B|DNUT|20260427|13:54:14|S|50.000000|3.929300||
B|HESM|20260427|13:54:14|S|1.000000|37.000000||
B|HYMC|20260427|13:54:14|S|100.000000|37.520000||
B|PFE|20260427|13:54:14|S|100.000000|26.879300||
B|QQQM|20260427|13:54:14|S|1.000000|273.280000||
B|DIS|20260427|13:54:15|S|14.000000|102.470000||
B|NVDA|20260427|13:54:15|S|4.000000|214.920000||
B|INOD|20260427|13:54:16|S|100.000000|41.670000||
B|RKLX|20260427|13:54:16|S|10.000000|38.130000||
B|ZTO|20260427|13:54:16|S|2.000000|25.355000||
B|AGQ|20260427|13:54:17|S|25.000000|117.340000||
B|ASTS|20260427|13:54:17|S|2.000000|76.750000||
B|NVDA|20260427|13:54:17|S|2.000000|214.900000||
B|QQQM|20260427|13:54:17|S|1.000000|273.280000||
B|AMD|20260427|13:54:18|S|1.000000|335.750000||
B|CLSK|20260427|13:54:18|S|100.000000|12.225000||
B|MARA|20260427|13:54:18|S|1.000000|11.235000||
B|TSLA|20260427|13:54:18|S|30.000000|378.840000||
B|TSLA|20260427|13:54:18|S|200.000000|378.840000||
B|ALT|20260427|13:54:19|S|100.000000|2.785000||
B|FENI|20260427|13:54:19|S|1183.000000|38.895000||
B|INTC|20260427|13:54:19|S|20.000000|83.590000||
B|MSFT|20260427|13:54:19|S|11.000000|425.620000||
B|MSFT|20260427|13:54:19|S|11.000000|425.620000||
B|QQQM|20260427|13:54:19|S|1.000000|273.270000||
B|ALTO|20260427|13:54:20|S|101.000000|5.469300||
B|ASTS|20260427|13:54:20|S|25.000000|76.750000||
B|MP|20260427|13:54:20|S|11.000000|64.718800||
B|MSFT|20260427|13:54:20|S|10.000000|425.620000||
B|RGC|20260427|13:54:20|S|1.000000|29.350000||
B|SCHM|20260427|13:54:20|S|20.000000|33.725000||
B|HIMZ|20260427|13:54:21|S|50.000000|43.078300||
B|TRU|20260427|13:54:21|S|58.000000|71.310000||
B|ZTO|20260427|13:54:21|S|1.000000|25.355000||
B|APLD|20260427|13:54:22|S|100.000000|33.950000||
B|EMBJ|20260427|13:54:22|S|12.000000|63.050000||
B|ERII|20260427|13:54:22|S|10.000000|11.165000||
B|QQQM|20260427|13:54:22|S|1.000000|273.270000||
B|ADP|20260427|13:54:23|S|3.000000|197.707500||
B|AMSC|20260427|13:54:23|S|12.000000|49.500000||
B|FPS|20260427|13:54:23|S|11.000000|36.450000||
B|SOXX|20260427|13:54:23|S|23.000000|452.340900||
B|ABNB|20260427|13:54:24|S|4.000000|141.740000||
B|TRT|20260427|13:54:24|S|20.000000|14.620000||
B|SERV|20260427|13:54:25|S|100.000000|9.705000||
B|SOXL|20260427|13:54:25|S|200.000000|120.555000||
B|TSLA|20260427|13:54:25|S|100.000000|378.632000||
B|ARAY|20260427|13:54:26|S|50.000000|0.449800||
B|KNSL|20260427|13:54:26|S|4.000000|330.500000||
B|NVDA|20260427|13:54:26|S|2.000000|214.809000||
B|QQQM|20260427|13:54:26|S|46.000000|273.244900||
B|ROOT|20260427|13:54:26|S|25.000000|55.560000||
B|ROOT|20260427|13:54:26|S|25.000000|55.570000||
B|SHAZ|20260427|13:54:26|S|100.000000|42.480000||
B|INTC|20260427|13:54:27|S|800.000000|83.530700||
B|LIDR|20260427|13:54:27|S|1.000000|2.160000||
B|NBIS|20260427|13:54:27|S|1.000000|146.046500||
B|NVDA|20260427|13:54:27|S|100.000000|214.810000||
B|QQQM|20260427|13:54:27|S|1.000000|273.240000||
B|ROOT|20260427|13:54:27|S|25.000000|55.560000||
B|SMH|20260427|13:54:27|S|10.000000|502.690000||
B|SOXL|20260427|13:54:27|S|100.000000|120.440000||
B|TQQQ|20260427|13:54:27|S|1.000000|62.479300||
B|UUUU|20260427|13:54:27|S|80.000000|21.065000||
B|UUUU|20260427|13:54:27|S|88.000000|21.065000||
B|AMD|20260427|13:54:28|S|100.000000|335.640000||
B|CRWV|20260427|13:54:28|S|25.000000|110.730000||
B|DOX|20260427|13:54:28|S|20.000000|65.510000||
B|MELI|20260427|13:54:28|S|2.000000|1861.390000||
B|URA|20260427|13:54:28|S|20.000000|56.140000||
B|LRCX|20260427|13:54:29|S|6.000000|258.220000||
B|SNDK|20260427|13:54:29|S|1.000000|1061.830000||
B|TSLA|20260427|13:54:29|S|30.000000|378.610000||
B|ZS|20260427|13:54:29|S|1.000000|135.974100||
B|ZS|20260427|13:54:29|S|1.000000|135.974100||
B|ZS|20260427|13:54:29|S|1.000000|135.974100||
B|ZS|20260427|13:54:29|S|7.000000|135.974100||
B|ZTO|20260427|13:54:29|S|3.000000|25.355000||
B|IIIV|20260427|13:54:30|S|4.000000|21.490000||
B|MELI|20260427|13:54:30|S|8.000000|1861.390000||
B|ASM|20260427|13:54:31|S|20.000000|6.815000||
B|CRCL|20260427|13:54:31|S|438.000000|95.423400||
B|GGLL|20260427|13:54:31|S|40.000000|116.135000||
B|MRVL|20260427|13:54:31|S|31.000000|157.460000||
B|MSFT|20260427|13:54:31|S|79.000000|425.640000||
B|SOXL|20260427|13:54:31|S|83.000000|120.451200||
B|UEC|20260427|13:54:31|S|400.000000|15.230000||
B|AMD|20260427|13:54:32|S|1.000000|335.530000||
B|SMCI|20260427|13:54:32|S|10.000000|27.999300||
B|ZTS|20260427|13:54:32|S|100.000000|118.298800||
B|CVX|20260427|13:54:33|S|5.000000|183.757200||
B|DDOG|20260427|13:54:33|S|79.000000|133.404100||
B|MSFT|20260427|13:54:33|S|10.000000|425.677600||
B|MU|20260427|13:54:33|S|200.000000|519.440000||
B|ZTO|20260427|13:54:33|S|1.000000|25.355000||
B|BKR|20260427|13:54:34|S|400.000000|68.595000||
B|PLNT|20260427|13:54:34|S|10.000000|68.150000||
B|QQQ|20260427|13:54:34|S|30.000000|663.662300||
B|TNA|20260427|13:54:34|S|20.000000|60.455000||
B|ZS|20260427|13:54:34|S|4.000000|135.974000||
B|ZS|20260427|13:54:34|S|200.000000|135.970000||
B|BKR|20260427|13:54:35|S|388.000000|68.600000||
B|MAT|20260427|13:54:35|S|90.000000|14.829300||
B|MCD|20260427|13:54:35|S|80.000000|293.415000||
B|NBIS|20260427|13:54:35|S|100.000000|146.195500||
B|SVV|20260427|13:54:35|S|241.000000|8.760000||
B|TARA|20260427|13:54:35|S|500.000000|5.045000||
B|ZS|20260427|13:54:35|S|40.000000|136.030000||
B|ZS|20260427|13:54:35|S|80.000000|136.010000||
B|INTC|20260427|13:54:36|S|90.000000|83.530700||
B|JOBY|20260427|13:54:36|S|7975.000000|8.659900||
B|MU|20260427|13:54:36|S|100.000000|519.470000||
B|NET|20260427|13:54:36|S|100.000000|213.587900||
B|NVDL|20260427|13:54:36|S|100.000000|108.650000||
B|NVDL|20260427|13:54:36|S|100.000000|108.650000||
B|PBR|20260427|13:54:36|S|1.000000|21.020000||
B|SQQQ|20260427|13:54:36|S|1.000000|52.619900||
B|TLRY|20260427|13:54:36|S|20.000000|6.670000||
B|TQQQ|20260427|13:54:36|S|24.000000|62.487500||
B|VRTS|20260427|13:54:36|S|1.000000|144.400000||
B|AMSC|20260427|13:54:37|S|3.000000|49.385800||
B|BHF|20260427|13:54:37|S|600.000000|62.045000||
B|BKR|20260427|13:54:37|S|100.000000|68.600000||
B|LVS|20260427|13:54:37|S|16.000000|53.990900||
B|NVDA|20260427|13:54:37|S|100.000000|214.840000||
B|UUUU|20260427|13:54:37|S|800.000000|21.060000||
B|ACHR|20260427|13:54:38|S|220.000000|5.775000||
B|BRLS|20260427|13:54:38|S|1.000000|1.230000||
B|DORM|20260427|13:54:38|S|10.000000|110.600000||
B|LEU|20260427|13:54:38|S|100.000000|221.245000||
B|NBIS|20260427|13:54:38|S|1.000000|146.190000||
B|NTR|20260427|13:54:38|S|100.000000|71.978500||
B|ARDX|20260427|13:54:39|S|220.000000|6.000700||
B|AMD|20260427|13:54:40|S|20.000000|335.530000||
B|QQQ|20260427|13:54:40|S|100.000000|663.660000||
B|TSLG|20260427|13:54:40|S|30.000000|6.070000||
B|ARM|20260427|13:54:41|S|5.000000|216.878800||
B|JPC|20260427|13:54:41|S|400.000000|7.955000||
B|REED|20260427|13:54:41|S|1.000000|3.710000||
B|SOXL|20260427|13:54:41|S|240.000000|120.510000||
B|AMD|20260427|13:54:42|S|20.000000|335.530000||
B|IONQ|20260427|13:54:42|S|100.000000|42.230000||
B|RGTI|20260427|13:54:42|S|64.000000|16.430000||
B|VXUS|20260427|13:54:42|S|151.000000|82.305000||
B|XE|20260427|13:54:42|S|11.000000|33.730000||
B|ZTS|20260427|13:54:42|S|8.000000|118.302300||
B|AMD|20260427|13:54:43|S|5.000000|335.590000||
B|BSCQ|20260427|13:54:43|S|25.000000|19.520000||
B|IONQ|20260427|13:54:43|S|100.000000|42.210000||
B|RIVN|20260427|13:54:43|S|900.000000|16.689200||
B|SMH|20260427|13:54:43|S|80.000000|502.740000||
B|AAPL|20260427|13:54:44|S|400.000000|266.430000||
B|ABEV|20260427|13:54:44|S|400.000000|2.905000||
B|ANF|20260427|13:54:44|S|4.000000|86.730000||
B|ARL|20260427|13:54:44|S|100.000000|14.590000||
B|CLM|20260427|13:54:44|S|100.000000|7.485000||
B|CMPX|20260427|13:54:44|S|1.000000|1.800000||
B|CMPX|20260427|13:54:44|S|1.000000|1.800000||
B|CMPX|20260427|13:54:44|S|1.000000|1.800000||
B|CMPX|20260427|13:54:44|S|4.000000|1.800000||
B|CMPX|20260427|13:54:44|S|5.000000|1.790000||
B|CMPX|20260427|13:54:44|S|5.000000|1.800000||
B|CMPX|20260427|13:54:44|S|5.000000|1.800000||
B|CMPX|20260427|13:54:44|S|10.000000|1.800000||
B|CMPX|20260427|13:54:44|S|10.000000|1.800000||
B|CMPX|20260427|13:54:44|S|10.000000|1.800000||
B|CMPX|20260427|13:54:44|S|30.000000|1.800000||
B|CMPX|20260427|13:54:44|S|30.000000|1.800000||
B|CMPX|20260427|13:54:44|S|50.000000|1.800000||
B|CMPX|20260427|13:54:44|S|50.000000|1.800000||
B|CMPX|20260427|13:54:44|S|50.000000|1.800000||
B|CMPX|20260427|13:54:44|S|77.000000|1.800000||
B|INTC|20260427|13:54:44|S|10.000000|83.535000||
B|QBTS|20260427|13:54:44|S|100.000000|18.255000||
B|QBTS|20260427|13:54:44|S|4000.000000|18.270000||
B|QQQM|20260427|13:54:44|S|1.000000|273.255000||
B|TSLA|20260427|13:54:44|S|3.000000|378.700000||
B|ABR|20260427|13:54:45|S|4.000000|8.045000||
B|AVGO|20260427|13:54:45|S|3.000000|416.540000||
B|BBY|20260427|13:54:45|S|26.000000|59.380000||
B|SNDK|20260427|13:54:45|S|39.000000|1060.950000||
B|SNDK|20260427|13:54:45|S|100.000000|1061.160000||
B|SNDK|20260427|13:54:45|S|214.000000|1060.620000||
B|AMD|20260427|13:54:46|S|100.000000|335.500000||
B|AMD|20260427|13:54:46|S|100.000000|335.545000||
B|MXL|20260427|13:54:46|S|50.000000|51.660000||
B|RKLB|20260427|13:54:46|S|24.000000|80.365000||
B|AZN|20260427|13:54:47|S|20.000000|187.917500||
B|DNN|20260427|13:54:47|S|930.000000|3.855000||
B|GS|20260427|13:54:47|S|30.000000|932.800000||
B|TQQQ|20260427|13:54:47|S|200.000000|62.499300||
B|RGTI|20260427|13:54:48|S|100.000000|16.425000||
B|BCPC|20260427|13:54:49|S|8.000000|173.510000||
B|COIN|20260427|13:54:49|S|35.000000|197.600000||
B|INTC|20260427|13:54:49|S|1200.000000|83.580000||
B|KD|20260427|13:54:49|S|100.000000|13.685000||
B|NVDA|20260427|13:54:49|S|120.000000|215.005000||
B|RQI|20260427|13:54:49|S|100.000000|13.030000||
B|SGMT|20260427|13:54:49|S|500.000000|8.120000||
B|SMR|20260427|13:54:49|S|9.000000|12.509700||
B|SMR|20260427|13:54:49|S|300.000000|12.505000||
B|URA|20260427|13:54:49|S|50.000000|56.130000||
B|ZS|20260427|13:54:49|S|2.000000|135.957800||
B|APLE|20260427|13:54:50|S|50.000000|13.297400||
B|JD|20260427|13:54:50|S|20.000000|29.780000||
B|QQQM|20260427|13:54:50|S|1.000000|273.280000||
B|TNA|20260427|13:54:50|S|20.000000|60.495000||
B|TSLA|20260427|13:54:50|S|37.000000|378.885000||
B|ARM|20260427|13:54:51|S|100.000000|216.827800||
B|EDSA|20260427|13:54:51|S|1000.000000|10.190000||
B|MSFT|20260427|13:54:51|S|10.000000|425.720000||
B|NVDA|20260427|13:54:51|S|50.000000|214.995000||
B|NVDA|20260427|13:54:51|S|100.000000|215.010000||
B|NVDA|20260427|13:54:51|S|200.000000|215.015000||
B|PAGP|20260427|13:54:51|S|100.000000|23.315000||
B|SOUN|20260427|13:54:51|S|460.000000|8.015000||
B|UEC|20260427|13:54:51|S|150.000000|15.225000||
B|ADBE|20260427|13:54:52|S|15.000000|240.430000||
B|GLW|20260427|13:54:52|S|118.000000|169.765900||
B|NVDA|20260427|13:54:52|S|100.000000|215.010000||
B|SATS|20260427|13:54:52|S|1.000000|120.235000||
B|TSLA|20260427|13:54:52|S|5.000000|378.960000||
B|VIPS|20260427|13:54:52|S|90.000000|14.335000||
B|AAPL|20260427|13:54:53|S|75.000000|266.435000||
B|CEG|20260427|13:54:53|S|1.000000|314.790000||
B|CRDO|20260427|13:54:53|S|234.000000|179.420000||
B|CRDO|20260427|13:54:53|S|300.000000|179.471800||
B|CRDO|20260427|13:54:53|S|558.000000|179.380000||
B|IBRX|20260427|13:54:53|S|20.000000|7.240700||
B|SXI|20260427|13:54:53|S|5.000000|267.430000||
B|TSLA|20260427|13:54:53|S|60.000000|378.949300||
B|BKSY|20260427|13:54:54|S|219.000000|32.286000||
B|FIX|20260427|13:54:54|S|4.000000|1799.177500||
B|MU|20260427|13:54:54|S|2.000000|519.530000||
B|NVDA|20260427|13:54:54|S|20.000000|215.020000||
B|ORIC|20260427|13:54:54|S|13.000000|10.110000||
B|TSLA|20260427|13:54:54|S|25.000000|378.989100||
B|MCFT|20260427|13:54:55|S|10.000000|23.500000||
B|MNKD|20260427|13:54:55|S|100.000000|2.640000||
B|NVDW|20260427|13:54:55|S|800.000000|42.150000||
B|ORCL|20260427|13:54:55|S|1.000000|172.855000||
B|SOXL|20260427|13:54:55|S|200.000000|120.605000||
B|SOXL|20260427|13:54:55|S|700.000000|120.605000||
B|GME|20260427|13:54:56|S|10.000000|25.475000||
B|IVR|20260427|13:54:56|S|160.000000|8.265000||
B|MSFT|20260427|13:54:56|S|2.000000|425.720000||
B|MU|20260427|13:54:56|S|100.000000|519.390000||
B|NBIS|20260427|13:54:56|S|80.000000|146.126100||
B|NBIS|20260427|13:54:56|S|80.000000|146.130000||
B|NBIS|20260427|13:54:56|S|100.000000|146.044000||
B|PAGP|20260427|13:54:56|S|100.000000|23.315000||
B|SMC|20260427|13:54:56|S|10.000000|29.810000||
B|TSLA|20260427|13:54:56|S|5.000000|378.950000||
B|XE|20260427|13:54:56|S|30.000000|33.730000||
B|AMD|20260427|13:54:57|S|100.000000|335.740000||
B|BCS|20260427|13:54:57|S|100.000000|23.109300||
B|INTC|20260427|13:54:57|S|10.000000|83.539300||
B|NVDA|20260427|13:54:57|S|300.000000|215.005000||
B|PBR|20260427|13:54:57|S|800.000000|21.020000||
B|PBR|20260427|13:54:57|S|1000.000000|21.020000||
B|AMD|20260427|13:54:58|S|100.000000|335.670000||
B|CRML|20260427|13:54:58|S|110.000000|13.150000||
B|CRML|20260427|13:54:58|S|200.000000|13.145000||
B|CRML|20260427|13:54:58|S|302.000000|13.145000||
B|FUL|20260427|13:54:58|S|20.000000|62.600000||
B|IGV|20260427|13:54:58|S|10.000000|85.645000||
B|LYFT|20260427|13:54:58|S|1100.000000|14.502600||
B|SLNO|20260427|13:54:58|S|20.000000|52.720700||
B|TSM|20260427|13:54:58|S|100.000000|403.020000||
B|AMD|20260427|13:54:59|S|10.000000|335.725000||
B|BRK/B|20260427|13:54:59|S|10.000000|473.180000||
B|TSLA|20260427|13:54:59|S|5.000000|378.928800||
B|CRMT|20260427|13:55:00|S|10.000000|12.550000||
B|IRTC|20260427|13:55:00|S|10.000000|126.670000||
B|MSTR|20260427|13:55:00|S|11.000000|170.315000||
B|QQQ|20260427|13:55:00|S|200.000000|663.738800||
B|AAPL|20260427|13:55:01|S|20.000000|266.410000||
B|ASTS|20260427|13:55:01|S|7.000000|76.610000||
B|HQ|20260427|13:55:01|S|4.000000|11.870000||
B|META|20260427|13:55:01|S|2.000000|679.110000||
B|NEM|20260427|13:55:01|S|10.000000|116.335000||
B|SMR|20260427|13:55:01|S|300.000000|12.505000||
B|TSLA|20260427|13:55:01|S|37.000000|378.935000||
B|TSLA|20260427|13:55:01|S|60.000000|378.940000||
B|UNH|20260427|13:55:01|S|69.000000|351.540000||
B|XE|20260427|13:55:01|S|30.000000|33.730000||
B|ASTS|20260427|13:55:02|S|78.000000|76.530000||
B|SFBS|20260427|13:55:02|S|10.000000|79.400000||
B|SHEL|20260427|13:55:02|S|100.000000|86.309100||
B|SHOP|20260427|13:55:02|S|30.000000|123.810000||
B|SPCE|20260427|13:55:02|S|152.000000|2.515000||
B|SPOT|20260427|13:55:02|S|134.000000|504.029000||
B|TSLA|20260427|13:55:02|S|10.000000|379.039000||
B|TSLA|20260427|13:55:02|S|100.000000|379.039000||
B|UNH|20260427|13:55:02|S|1.000000|351.492000||
B|IBM|20260427|13:55:03|S|10.000000|228.265000||
B|NVDA|20260427|13:55:03|S|30.000000|215.075000||
B|QBTS|20260427|13:55:03|S|6.000000|18.265000||
B|UNH|20260427|13:55:03|S|39.000000|351.540000||
B|AZO|20260427|13:55:04|S|1.000000|3603.201000||
B|CRWV|20260427|13:55:04|S|10.000000|110.720000||
B|CSCO|20260427|13:55:04|S|40.000000|87.789300||
B|EQX|20260427|13:55:04|S|1600.000000|14.185000||
B|SGMT|20260427|13:55:04|S|162.000000|8.120000||
B|TSLA|20260427|13:55:04|S|90.000000|379.068800||
B|ARM|20260427|13:55:05|S|50.000000|216.770000||
B|AXTI|20260427|13:55:05|S|5.000000|69.080000||
B|CAR|20260427|13:55:05|S|10.000000|191.520000||
B|KO|20260427|13:55:05|S|200.000000|76.050000||
B|TEM|20260427|13:55:05|S|2.000000|53.107000||
B|AMD|20260427|13:55:06|S|96.000000|335.937600||
B|CMCSA|20260427|13:55:06|S|100.000000|27.455000||
B|IBIT|20260427|13:55:06|S|1.000000|43.495000||
B|NVDA|20260427|13:55:06|S|1.000000|215.070000||
B|NVTS|20260427|13:55:06|S|10.000000|17.262400||
B|NXE|20260427|13:55:06|S|270.000000|12.339300||
B|SPYI|20260427|13:55:06|S|1.000000|52.250000||
B|CNC|20260427|13:55:07|S|100.000000|43.120000||
B|CNC|20260427|13:55:07|S|1181.000000|43.140000||
B|EWY|20260427|13:55:07|S|20.000000|156.489000||
B|HIMS|20260427|13:55:07|S|30.000000|29.570000||
B|IONQ|20260427|13:55:07|S|142.000000|42.230000||
B|MU|20260427|13:55:07|S|4.000000|519.590000||
B|PAAS|20260427|13:55:07|S|2.000000|55.120000||
B|RSVR|20260427|13:55:07|S|200.000000|10.140000||
B|SOFI|20260427|13:55:07|S|50.000000|18.757500||
B|SWK|20260427|13:55:07|S|100.000000|79.388300||
B|TTGT|20260427|13:55:07|S|20.000000|5.690000||
B|ALG|20260427|13:55:08|S|8.000000|170.270000||
B|BULL|20260427|13:55:08|S|200.000000|7.165000||
B|MSTR|20260427|13:55:08|S|28.000000|170.380000||
B|NVDA|20260427|13:55:08|S|100.000000|215.120000||
B|CLM|20260427|13:55:09|S|200.000000|7.485000||
B|DDOG|20260427|13:55:09|S|50.000000|133.187800||
B|NIO|20260427|13:55:09|S|200.000000|6.259300||
B|NVDA|20260427|13:55:09|S|80.000000|215.120000||
B|NVDA|20260427|13:55:09|S|162.000000|215.100000||
B|POET|20260427|13:55:09|S|300.000000|7.935000||
B|RBRK|20260427|13:55:09|S|100.000000|53.490000||
B|SPHQ|20260427|13:55:09|S|6.000000|80.165000||
B|SPOT|20260427|13:55:10|S|11.000000|504.020000||
B|AMD|20260427|13:55:11|S|50.000000|335.980000||
B|NVDA|20260427|13:55:11|S|1.000000|215.075000||
B|NVDA|20260427|13:55:11|S|100.000000|215.080000||
B|NVDA|20260427|13:55:11|S|119.000000|215.080000||
B|NVDA|20260427|13:55:11|S|120.000000|215.071100||
B|PFE|20260427|13:55:11|S|1.000000|26.875000||
B|AA|20260427|13:55:12|S|4.000000|66.540000||
B|AXSM|20260427|13:55:12|S|5.000000|191.840000||
B|BE|20260427|13:55:12|S|1.000000|237.993100||
B|BTG|20260427|13:55:12|S|3000.000000|4.585000||
B|FELE|20260427|13:55:12|S|10.000000|102.930000||
B|RDDT|20260427|13:55:12|S|5.000000|162.458700||
B|TQQQ|20260427|13:55:12|S|30.000000|62.517400||
B|USAR|20260427|13:55:12|S|1980.000000|23.430000||
B|AMD|20260427|13:55:13|S|25.000000|336.007500||
B|CRMX|20260427|13:55:13|S|1.000000|28.730000||
B|DIOD|20260427|13:55:13|S|62.000000|100.580000||
B|INTC|20260427|13:55:13|S|200.000000|83.555000||
B|NVDA|20260427|13:55:13|S|200.000000|215.105000||
B|TSLA|20260427|13:55:13|S|100.000000|378.918500||
B|CLSK|20260427|13:55:14|S|15.000000|12.235000||
B|POET|20260427|13:55:14|S|300.000000|7.935000||
B|QBTS|20260427|13:55:14|S|100.000000|18.265000||
B|SOXL|20260427|13:55:14|S|57.000000|120.725000||
B|SOXL|20260427|13:55:14|S|100.000000|120.710000||
B|SOXL|20260427|13:55:14|S|100.000000|120.740000||
B|BBY|20260427|13:55:15|S|18.000000|59.390000||
B|GOOG|20260427|13:55:15|S|200.000000|350.700000||
B|NVDL|20260427|13:55:15|S|100.000000|108.950000||
B|SOXL|20260427|13:55:15|S|1598.000000|120.740000||
B|VZLA|20260427|13:55:15|S|32.000000|3.497500||
B|GLWG|20260427|13:55:16|S|1.000000|24.250000||
B|LOAR|20260427|13:55:16|S|13.000000|58.850000||
B|SOXL|20260427|13:55:16|S|100.000000|120.750000||
B|TSLA|20260427|13:55:16|S|2.000000|378.912200||
B|EOSE|20260427|13:55:17|S|80.000000|7.420000||
B|LLY|20260427|13:55:17|S|80.000000|877.930000||
B|NFE|20260427|13:55:17|S|50.000000|0.652500||
B|TOST|20260427|13:55:17|S|10.000000|28.745000||
B|BYRN|20260427|13:55:18|S|10.000000|6.075000||
B|NOK|20260427|13:55:18|S|30.000000|10.729300||
B|TSLA|20260427|13:55:18|S|2.000000|378.845000||
B|VICI|20260427|13:55:18|S|1.000000|28.495000||
B|VIST|20260427|13:55:18|S|22.000000|71.940000||
B|ZTS|20260427|13:55:18|S|2.000000|118.307100||
B|ALT|20260427|13:55:19|S|12.000000|2.785000||
B|BKE|20260427|13:55:19|S|20.000000|56.530000||
B|NVDA|20260427|13:55:19|S|10.000000|215.130000||
B|SLG|20260427|13:55:19|S|30.000000|42.780000||
B|XE|20260427|13:55:19|S|10.000000|33.730000||
B|BFAM|20260427|13:55:20|S|6.000000|81.120000||
B|BYRN|20260427|13:55:20|S|2.000000|6.075000||
B|MLCO|20260427|13:55:20|S|20.000000|5.555000||
B|MSTU|20260427|13:55:20|S|88.000000|7.467900||
B|NBIS|20260427|13:55:20|S|100.000000|146.190000||
B|ORLA|20260427|13:55:20|S|25.000000|14.335000||
B|POET|20260427|13:55:20|S|600.000000|7.935000||
B|TSLA|20260427|13:55:20|S|2.000000|378.838300||
B|EWZ|20260427|13:55:21|S|181.000000|40.085000||
B|INTC|20260427|13:55:21|S|100.000000|83.575000||
B|MU|20260427|13:55:21|S|12.000000|519.694300||
B|MU|20260427|13:55:21|S|25.000000|519.694300||
B|NRIX|20260427|13:55:21|S|200.000000|16.575000||
B|NVDA|20260427|13:55:21|S|1.000000|215.170000||
B|NVDA|20260427|13:55:21|S|100.000000|215.170700||
B|BC|20260427|13:55:22|S|1.000000|80.040000||
B|ELF|20260427|13:55:22|S|20.000000|63.290000||
B|EMBJ|20260427|13:55:22|S|3.000000|63.060000||
B|GRRR|20260427|13:55:22|S|24.000000|12.610000||
B|NVDA|20260427|13:55:22|S|1.000000|215.135000||
B|NVDA|20260427|13:55:22|S|200.000000|215.135000||
B|OKLO|20260427|13:55:22|S|71.000000|74.390000||
B|SNDK|20260427|13:55:22|S|185.000000|1061.180000||
B|SPXU|20260427|13:55:23|S|100.000000|42.785000||
B|TSLA|20260427|13:55:23|S|100.000000|378.755000||
B|UEC|20260427|13:55:23|S|100.000000|15.225000||
B|Z|20260427|13:55:23|S|20.000000|45.819100||
B|ARM|20260427|13:55:24|S|10.000000|216.935000||
B|SPY|20260427|13:55:24|S|5.000000|714.795000||
B|UGL|20260427|13:55:24|S|46.000000|60.958800||
B|UGL|20260427|13:55:24|S|1386.000000|60.960000||
B|VXUS|20260427|13:55:24|S|2.000000|82.320000||
B|ZM|20260427|13:55:24|S|4.000000|90.700000||
B|ZM|20260427|13:55:24|S|4.000000|90.700000||
B|ZM|20260427|13:55:24|S|4.000000|90.700000||
B|ZM|20260427|13:55:24|S|4.000000|90.700000||
B|ZM|20260427|13:55:24|S|5.000000|90.700000||
B|ARAY|20260427|13:55:25|S|6.000000|0.449300||
B|BMA|20260427|13:55:25|S|5.000000|74.510000||
B|NVDA|20260427|13:55:25|S|100.000000|215.161000||
B|SLV|20260427|13:55:25|S|3.000000|68.190700||
B|SNAP|20260427|13:55:25|S|24.000000|6.140000||
B|ZTS|20260427|13:55:25|S|1.000000|118.310500||
B|UEC|20260427|13:55:26|S|246.000000|15.225000||
B|MSFT|20260427|13:55:27|S|3.000000|425.590000||
B|NBIS|20260427|13:55:27|S|50.000000|146.280000||
B|RKLB|20260427|13:55:27|S|100.000000|80.460000||
B|ISSC|20260427|13:55:28|S|8.000000|20.640000||
B|OLP|20260427|13:55:28|S|10.000000|23.010000||
B|PPIH|20260427|13:55:28|S|27.000000|32.571300||
B|TSM|20260427|13:55:28|S|25.000000|403.256800||
B|MU|20260427|13:55:29|S|100.000000|519.820000||
B|TSLA|20260427|13:55:29|S|100.000000|378.768600||
B|XLY|20260427|13:55:29|S|100.000000|118.180000||
B|AAOI|20260427|13:55:30|S|10.000000|147.870000||
B|AXP|20260427|13:55:30|S|1.000000|315.370000||
B|DORM|20260427|13:55:30|S|2.000000|110.660000||
B|NVDA|20260427|13:55:30|S|1.000000|215.055000||
B|NVDA|20260427|13:55:30|S|100.000000|215.055000||
B|SOXL|20260427|13:55:30|S|100.000000|120.760000||
B|SOXL|20260427|13:55:30|S|200.000000|120.740000||
B|SPY|20260427|13:55:30|S|120.000000|714.785000||
B|TSLA|20260427|13:55:30|S|100.000000|378.670000||
B|XOM|20260427|13:55:30|S|13.000000|148.074900||
B|ZIM|20260427|13:55:30|S|8.000000|26.100000||
B|ZIM|20260427|13:55:30|S|28.000000|26.100000||
B|ZIM|20260427|13:55:30|S|32.000000|26.100000||
B|ZIM|20260427|13:55:30|S|32.000000|26.100000||
B|KHC|20260427|13:55:31|S|8.000000|21.930000||
B|MU|20260427|13:55:31|S|50.000000|519.620000||
B|NEE|20260427|13:55:31|S|12.000000|95.015000||
B|NLR|20260427|13:55:31|S|10.000000|146.250000||
B|OKLO|20260427|13:55:31|S|32.000000|74.420000||
B|SOXL|20260427|13:55:31|S|100.000000|120.770000||
B|XNDU|20260427|13:55:31|S|1.000000|27.960000||
B|ZM|20260427|13:55:32|S|3.000000|90.650000||
B|ZM|20260427|13:55:32|S|93.000000|90.640000||
B|AMZN|20260427|13:55:33|S|15.000000|261.980000||
B|CODA|20260427|13:55:33|S|300.000000|11.280000||
B|SOXL|20260427|13:55:33|S|50.000000|120.770000||
B|BMY|20260427|13:55:35|S|20.000000|58.090700||
B|IBM|20260427|13:55:35|S|1.000000|228.315000||
B|MSFT|20260427|13:55:35|S|11.000000|425.550000||
B|POET|20260427|13:55:35|S|30.000000|7.935000||
B|SBSI|20260427|13:55:35|S|10.000000|32.970000||
B|SOXL|20260427|13:55:35|S|633.000000|120.688800||
B|TSM|20260427|13:55:35|S|3.000000|403.140000||
B|VOO|20260427|13:55:35|S|1.000000|657.085000||
B|WDC|20260427|13:55:35|S|2.000000|402.160000||
B|ZTS|20260427|13:55:35|S|5.000000|118.306100||
B|CAR|20260427|13:55:36|S|130.000000|191.700000||
B|CLM|20260427|13:55:36|S|100.000000|7.485000||
B|SMH|20260427|13:55:36|S|1.000000|502.990000||
B|UCTT|20260427|13:55:36|S|100.000000|80.180000||
B|UCTT|20260427|13:55:36|S|101.000000|80.150000||
B|UCTT|20260427|13:55:36|S|199.000000|80.170000||
B|UCTT|20260427|13:55:36|S|200.000000|80.210000||
B|CRMD|20260427|13:55:37|S|80.000000|7.590000||
B|CRMD|20260427|13:55:37|S|80.000000|7.590600||
B|NVDA|20260427|13:55:37|S|50.000000|215.050000||
B|UHS|20260427|13:55:37|S|2.000000|178.090000||
B|ARDX|20260427|13:55:38|S|6.000000|6.000700||
B|BCO|20260427|13:55:38|S|9.000000|107.450000||
B|IEUR|20260427|13:55:38|S|10.000000|73.895000||
B|NVDA|20260427|13:55:38|S|72.000000|215.045000||
B|TSM|20260427|13:55:38|S|10.000000|403.177000||
B|NVDA|20260427|13:55:39|S|450.000000|215.045000||
B|PZZA|20260427|13:55:39|S|7.000000|36.871200||
B|ZTS|20260427|13:55:39|S|36.000000|118.309800||
B|INTC|20260427|13:55:40|S|100.000000|83.550000||
B|NVDA|20260427|13:55:40|S|300.000000|215.070000||
B|OVL|20260427|13:55:40|S|10.000000|55.440000||
B|PTON|20260427|13:55:40|S|60.000000|5.357500||
B|QUBT|20260427|13:55:40|S|5.000000|8.815000||
B|ARQQ|20260427|13:55:41|S|6.000000|14.510000||
B|CMCSA|20260427|13:55:41|S|70.000000|27.460000||
B|NVDA|20260427|13:55:41|S|22.000000|215.071000||
B|QUBT|20260427|13:55:41|S|100.000000|8.815000||
B|CCEC|20260427|13:55:42|S|20.000000|21.130000||
B|DEI|20260427|13:55:42|S|80.000000|10.890000||
B|HIMS|20260427|13:55:42|S|1.000000|29.559000||
B|INTC|20260427|13:55:42|S|2.000000|83.659100||
B|XE|20260427|13:55:42|S|100.000000|33.695000||
B|HAL|20260427|13:55:43|S|2.000000|40.470700||
B|HAL|20260427|13:55:43|S|2.000000|40.470700||
B|NBIS|20260427|13:55:43|S|1.000000|146.360000||
B|NVDA|20260427|13:55:43|S|23.000000|215.080900||
B|WSHP|20260427|13:55:43|S|1.000000|10.670000||
B|CAPR|20260427|13:55:44|S|30.000000|34.340000||
B|DDOG|20260427|13:55:44|S|70.000000|133.027300||
B|NVDA|20260427|13:55:44|S|69.000000|215.080700||
B|OKTA|20260427|13:55:44|S|70.000000|75.950000||
B|OKTA|20260427|13:55:44|S|80.000000|75.950000||
B|IQV|20260427|13:55:45|S|4.000000|163.380000||
B|LGCY|20260427|13:55:45|S|25.000000|11.820000||
B|LQD|20260427|13:55:45|S|100.000000|109.265000||
B|VXUS|20260427|13:55:45|S|60.000000|82.315000||
B|WDC|20260427|13:55:45|S|2.000000|402.110000||
B|BULL|20260427|13:55:46|S|84.000000|7.190000||
B|CLSK|20260427|13:55:46|S|100.000000|12.255000||
B|CLSK|20260427|13:55:46|S|100.000000|12.260000||
B|IBM|20260427|13:55:46|S|100.000000|228.258000||
B|LGCY|20260427|13:55:46|S|25.000000|11.820000||
B|NFLX|20260427|13:55:46|S|150.000000|92.020000||
B|ADP|20260427|13:55:47|S|3.000000|197.577300||
B|CNTA|20260427|13:55:47|S|14.000000|39.445000||
B|INTC|20260427|13:55:47|S|100.000000|83.640000||
B|MCD|20260427|13:55:47|S|1.000000|293.360000||
B|MU|20260427|13:55:47|S|20.000000|519.480000||
B|NVDL|20260427|13:55:47|S|332.000000|108.890000||
B|RGTI|20260427|13:55:47|S|500.000000|16.429300||
B|BTG|20260427|13:55:48|S|56.000000|4.585000||
B|CCJ|20260427|13:55:48|S|1.000000|122.154400||
B|INTC|20260427|13:55:48|S|30.000000|83.640000||
B|INTC|20260427|13:55:48|S|400.000000|83.649000||
B|MELI|20260427|13:55:48|S|20.000000|1860.940000||
B|QCOM|20260427|13:55:48|S|5.000000|149.348600||
B|TEX|20260427|13:55:48|S|10.000000|62.060000||
B|DGRO|20260427|13:55:49|S|50.000000|72.545000||
B|TSLA|20260427|13:55:49|S|100.000000|378.700000||
B|ZTS|20260427|13:55:49|S|15.000000|118.309300||
B|CAR|20260427|13:55:50|S|18.000000|192.095000||
B|CCJ|20260427|13:55:50|S|15.000000|122.168000||
B|CLPR|20260427|13:55:50|S|50.000000|3.360000||
B|ITT|20260427|13:55:50|S|6.000000|217.470000||
B|NXGL|20260427|13:55:50|S|6.000000|0.600100||
B|PRK|20260427|13:55:50|S|8.000000|172.010000||
B|AMD|20260427|13:55:51|S|5.000000|336.010000||
B|INTC|20260427|13:55:51|S|6.000000|83.630000||
B|LPTH|20260427|13:55:51|S|20.000000|13.650000||
B|MLR|20260427|13:55:51|S|9.000000|47.690000||
B|TIP|20260427|13:55:51|S|370.000000|111.765000||
B|TIP|20260427|13:55:51|S|2200.000000|111.765000||
B|VIST|20260427|13:55:51|S|1.000000|71.995000||
B|ZS|20260427|13:55:51|S|1.000000|135.826200||
B|ZS|20260427|13:55:51|S|1.000000|135.826200||
B|ZTS|20260427|13:55:51|S|2.000000|118.289400||
B|ZTS|20260427|13:55:51|S|4.000000|118.289400||
B|BABA|20260427|13:55:52|S|100.000000|132.515000||
B|BABA|20260427|13:55:52|S|600.000000|132.530000||
B|OMCL|20260427|13:55:52|S|5.000000|38.410000||
B|PFSI|20260427|13:55:52|S|100.000000|91.320000||
B|PFSI|20260427|13:55:52|S|300.000000|91.360000||
B|RYTM|20260427|13:55:52|S|6.000000|85.420000||
B|TFII|20260427|13:55:52|S|10.000000|138.700000||
B|TSLL|20260427|13:55:52|S|600.000000|12.320000||
B|VXUS|20260427|13:55:52|S|1.000000|82.314500||
B|CAR|20260427|13:55:53|S|100.000000|192.420000||
B|CLSK|20260427|13:55:53|S|20.000000|12.250700||
B|CRF|20260427|13:55:53|S|400.000000|7.195000||
B|LAR|20260427|13:55:53|S|80.000000|9.829100||
B|MSFT|20260427|13:55:53|S|6.000000|425.598800||
B|Z|20260427|13:55:53|S|100.000000|45.780000||
B|LGCY|20260427|13:55:54|S|25.000000|11.850000||
B|AAL|20260427|13:55:55|S|15.000000|11.770700||
B|AAL|20260427|13:55:55|S|21.000000|11.770700||
B|NBIS|20260427|13:55:55|S|10.000000|146.510000||
B|UBER|20260427|13:55:55|S|12.000000|76.625600||
B|USLM|20260427|13:55:55|S|2.000000|128.450000||
B|AVGO|20260427|13:55:56|S|1.000000|416.400000||
B|BA|20260427|13:55:56|S|91.000000|230.770000||
B|BFLY|20260427|13:55:56|S|290.000000|5.497400||
B|MSTR|20260427|13:55:56|S|59.000000|170.350000||
B|NOW|20260427|13:55:56|S|50.000000|91.154900||
B|NVDA|20260427|13:55:56|S|10.000000|215.040000||
B|RGTI|20260427|13:55:56|S|2.000000|16.429300||
B|TROX|20260427|13:55:56|S|100.000000|10.105000||
B|VXUS|20260427|13:55:56|S|1.000000|82.315000||
B|VZLA|20260427|13:55:56|S|1.000000|3.505000||
B|BKNG|20260427|13:55:57|S|10.000000|179.150000||
B|CLSK|20260427|13:55:57|S|100.000000|12.255000||
B|PAGP|20260427|13:55:57|S|100.000000|23.315000||
B|PCB|20260427|13:55:57|S|20.000000|24.265000||
B|PFE|20260427|13:55:57|S|1.000000|26.865000||
B|CSEX|20260427|13:55:58|S|22.000000|28.150000||
B|MSFT|20260427|13:55:58|S|1.000000|425.608800||
B|PFE|20260427|13:55:58|S|300.000000|26.869300||
B|CNQ|20260427|13:55:59|S|60.000000|44.670000||
B|IREN|20260427|13:55:59|S|14.000000|48.640700||
B|LUMN|20260427|13:55:59|S|60.000000|9.000000||
B|PAGP|20260427|13:55:59|S|100.000000|23.315000||
B|PAGP|20260427|13:55:59|S|100.000000|23.315000||
B|TSLA|20260427|13:55:59|S|50.000000|378.898500||
B|COIN|20260427|13:56:00|S|20.000000|197.590000||
B|HMY|20260427|13:56:00|S|2.000000|16.449300||
B|PAGP|20260427|13:56:00|S|100.000000|23.315000||
B|SOXL|20260427|13:56:00|S|2.000000|120.684900||
B|UCAR|20260427|13:56:01|S|100.000000|1.890000||
B|HOMB|20260427|13:56:02|S|1.000000|26.725000||
B|IONQ|20260427|13:56:02|S|300.000000|42.300000||
B|LCID|20260427|13:56:02|S|1400.000000|5.995000||
B|NVDA|20260427|13:56:02|S|7.000000|215.030000||
B|GS|20260427|13:56:03|S|5.000000|932.911000||
B|PBR|20260427|13:56:03|S|4.000000|21.015000||
B|RWT|20260427|13:56:03|S|20.000000|5.740700||
B|AREB|20260427|13:56:04|E|2.000000|0.529900||
B|PBR|20260427|13:56:04|S|77.000000|21.015000||
B|AAL|20260427|13:56:05|S|20.000000|11.775000||
B|KOS|20260427|13:56:05|S|25.000000|2.910000||
B|NVDA|20260427|13:56:05|S|10.000000|215.030000||
B|WLAC|20260427|13:56:05|S|20.000000|16.010000||
B|CLSK|20260427|13:56:06|S|200.000000|12.265000||
B|MU|20260427|13:56:06|S|30.000000|519.350000||
B|XE|20260427|13:56:06|S|9.000000|33.630000||
B|MSFT|20260427|13:56:07|S|1.000000|425.690000||
B|SATS|20260427|13:56:07|S|20.000000|120.133800||
B|TSM|20260427|13:56:07|S|1.000000|403.140000||
B|UAA|20260427|13:56:07|S|26.000000|6.409900||
B|GEV|20260427|13:56:08|S|97.000000|1119.975000||
B|INTC|20260427|13:56:08|S|7.000000|83.540000||
B|NFLX|20260427|13:56:09|S|100.000000|92.015000||
B|SNDK|20260427|13:56:09|S|40.000000|1061.040000||
B|CLPR|20260427|13:56:10|S|7.000000|3.360000||
B|CVX|20260427|13:56:10|S|30.000000|183.749300||
B|NOW|20260427|13:56:10|S|30.000000|91.180000||
B|AVGO|20260427|13:56:11|S|160.000000|416.370000||
B|LLY|20260427|13:56:11|S|1.000000|878.381000||
B|MSFT|20260427|13:56:11|S|100.000000|425.670000||
B|MSFT|20260427|13:56:11|S|160.000000|425.690000||
B|NVDA|20260427|13:56:11|S|145.000000|215.020000||
B|TSLA|20260427|13:56:11|S|220.000000|378.850000||
B|TSLA|20260427|13:56:11|S|600.000000|378.870000||
B|VZ|20260427|13:56:11|S|105.000000|47.629300||
B|CRWV|20260427|13:56:12|S|0.509700|110.810000||
B|CRWV|20260427|13:56:12|S|20.000000|110.870000||
B|CRWV|20260427|13:56:12|S|320.000000|110.860000||
B|SOFI|20260427|13:56:12|S|90.000000|18.765000||
B|QBTS|20260427|13:56:13|S|1.000000|18.285000||
B|TSM|20260427|13:56:13|S|1.000000|403.140000||
B|TSM|20260427|13:56:13|S|2.000000|403.140000||
B|AAL|20260427|13:56:15|S|100.000000|11.775000||
B|KEY|20260427|13:56:15|S|500.000000|21.869300||
B|SHEL|20260427|13:56:15|S|100.000000|86.310000||
B|TSLA|20260427|13:56:15|S|180.000000|378.928500||
B|VOO|20260427|13:56:15|S|1.000000|657.135000||
B|VXUS|20260427|13:56:15|S|1.000000|82.325000||
B|AG|20260427|13:56:16|S|160.000000|20.305000||
B|HOOD|20260427|13:56:16|S|10.000000|83.680000||
B|INTC|20260427|13:56:16|S|113.000000|83.485000||
B|TSLA|20260427|13:56:16|S|10.000000|378.818000||
B|ALB|20260427|13:56:17|S|1.000000|197.100000||
B|BABA|20260427|13:56:17|S|10.000000|132.530000||
B|NFE|20260427|13:56:17|S|9.000000|0.652500||
B|SMCI|20260427|13:56:17|S|3.000000|28.029300||
B|CVLT|20260427|13:56:18|S|67.000000|88.990000||
B|TSM|20260427|13:56:18|S|1.000000|403.125000||
B|INTC|20260427|13:56:19|S|91.000000|83.469300||
B|KO|20260427|13:56:19|S|12.000000|76.045000||
B|SEDG|20260427|13:56:19|S|100.000000|47.680000||
B|SPOT|20260427|13:56:19|S|59.000000|503.200000||
B|VXUS|20260427|13:56:19|S|1.000000|82.325000||
B|AAPL|20260427|13:56:20|S|50.000000|266.423100||
B|INTC|20260427|13:56:20|S|79.000000|83.465000||
B|INTC|20260427|13:56:20|S|211.000000|83.465000||
B|MU|20260427|13:56:20|S|12.000000|518.870000||
B|NFLX|20260427|13:56:20|S|150.000000|92.030000||
B|NVDA|20260427|13:56:20|S|100.000000|215.095000||
B|NVDA|20260427|13:56:20|S|480.000000|215.100000||
B|OPTT|20260427|13:56:20|S|6.000000|0.363300||
B|TSLA|20260427|13:56:20|S|20.000000|378.907800||
B|TSLA|20260427|13:56:20|S|20.000000|378.908300||
B|TSM|20260427|13:56:20|S|40.000000|403.110000||
B|ABCL|20260427|13:56:21|S|200.000000|4.179300||
B|AMD|20260427|13:56:21|S|79.000000|335.700000||
B|CRMX|20260427|13:56:21|S|100.000000|29.050000||
B|INTC|20260427|13:56:21|S|4.000000|83.465000||
B|LZMH|20260427|13:56:21|S|1400.000000|0.106800||
B|NU|20260427|13:56:21|S|400.000000|14.735000||
B|SHW|20260427|13:56:21|S|80.000000|336.360000||
B|SMR|20260427|13:56:21|S|776.000000|12.535000||
B|USD|20260427|13:56:21|S|50.000000|81.400000||
B|CHCO|20260427|13:56:22|S|1.000000|123.760000||
B|EG|20260427|13:56:22|S|1.000000|342.610000||
B|OKLO|20260427|13:56:22|S|95.000000|74.370000||
B|AMSC|20260427|13:56:23|S|12.000000|49.490000||
B|AZN|20260427|13:56:23|S|20.000000|187.980000||
B|BABA|20260427|13:56:23|S|9.000000|132.530000||
B|DPZ|20260427|13:56:23|S|26.000000|331.360000||
B|MKL|20260427|13:56:23|S|5.000000|1912.880000||
B|SOFI|20260427|13:56:23|S|135.000000|18.765000||
B|TFC|20260427|13:56:23|S|845.000000|51.180000||
B|VXUS|20260427|13:56:23|S|1.000000|82.324500||
B|ZS|20260427|13:56:23|S|2.000000|135.919400||
B|ACHR|20260427|13:56:24|S|100.000000|5.775000||
B|HLNE|20260427|13:56:24|S|1.000000|88.740000||
B|AMZN|20260427|13:56:25|S|33.000000|262.015000||
B|CLS|20260427|13:56:25|S|90.000000|413.400000||
B|OKLO|20260427|13:56:25|S|20.000000|74.360000||
B|PSN|20260427|13:56:25|S|40.000000|51.990000||
B|SGOV|20260427|13:56:25|S|6.000000|100.649500||
B|AMD|20260427|13:56:26|S|9.000000|335.770000||
B|ARAY|20260427|13:56:26|S|100.000000|0.449100||
B|BKE|20260427|13:56:26|S|4.000000|56.530000||
B|FLY|20260427|13:56:26|S|100.000000|34.180000||
B|SMH|20260427|13:56:26|S|20.000000|502.780500||
B|AAL|20260427|13:56:27|S|20.000000|11.775000||
B|CRM|20260427|13:56:27|S|90.000000|182.018000||
B|CRWV|20260427|13:56:27|S|0.509700|110.800000||
B|CRWV|20260427|13:56:27|S|320.000000|110.855000||
B|MU|20260427|13:56:27|S|25.000000|518.830000||
B|NVDL|20260427|13:56:27|S|46.000000|108.938400||
B|QQQM|20260427|13:56:27|S|20.000000|273.269300||
B|SOFI|20260427|13:56:27|S|22.000000|18.765000||
B|TSLA|20260427|13:56:27|S|5.000000|379.012300||
B|VXUS|20260427|13:56:27|S|1.000000|82.324500||
B|FCX|20260427|13:56:28|S|1.000000|60.575000||
B|INTC|20260427|13:56:28|S|5.000000|83.449300||
B|GYRE|20260427|13:56:29|S|20.000000|7.600000||
B|TQQQ|20260427|13:56:29|S|2.000000|62.495000||
B|BBDO|20260427|13:56:30|S|14.000000|3.485000||
B|CRWD|20260427|13:56:30|S|8.000000|455.640000||
B|VEA|20260427|13:56:30|S|100.000000|68.065000||
B|SIRI|20260427|13:56:31|S|100.000000|26.845000||
B|BMY|20260427|13:56:32|S|10.000000|58.070700||
B|CGCP|20260427|13:56:32|S|20.000000|22.505000||
B|CRMD|20260427|13:56:32|S|19.000000|7.580000||
B|INTC|20260427|13:56:33|S|100.000000|83.440700||
B|OKLO|20260427|13:56:33|S|50.000000|74.330000||
B|SHLS|20260427|13:56:33|S|330.000000|7.919300||
B|AAOI|20260427|13:56:34|S|10.000000|147.720000||
B|NU|20260427|13:56:34|S|108.000000|14.735000||
B|SNOW|20260427|13:56:34|S|30.000000|144.680000||
B|AMD|20260427|13:56:35|S|100.000000|335.710000||
B|FSLR|20260427|13:56:35|S|50.000000|196.380000||
B|FSM|20260427|13:56:35|S|1.000000|10.075000||
B|SBSI|20260427|13:56:35|S|10.000000|32.970000||
B|VTI|20260427|13:56:35|S|40.000000|352.419300||
B|Z|20260427|13:56:35|S|20.000000|45.806800||
B|FESM|20260427|13:56:36|S|18.000000|42.815000||
B|NVDU|20260427|13:56:36|S|35.000000|144.910000||
B|TLT|20260427|13:56:36|S|100.000000|86.315000||
B|ASX|20260427|13:56:37|S|20.000000|30.635000||
B|EAF|20260427|13:56:37|S|100.000000|9.600000||
B|SHLD|20260427|13:56:37|S|2.000000|67.374500||
B|SOXL|20260427|13:56:37|S|1.000000|120.465000||
B|ZTS|20260427|13:56:37|S|2.000000|118.264300||
B|ZTS|20260427|13:56:37|S|7.000000|118.264300||
B|ISPR|20260427|13:56:38|S|100.000000|1.410000||
B|NVDA|20260427|13:56:38|S|25.000000|215.001000||
B|NVDA|20260427|13:56:38|S|70.000000|215.010000||
B|PDD|20260427|13:56:38|S|25.000000|98.300000||
B|TSLL|20260427|13:56:38|S|200.000000|12.335000||
B|AMKR|20260427|13:56:39|S|1.000000|76.890000||
B|ARTNA|20260427|13:56:39|S|1.000000|31.930000||
B|CMC|20260427|13:56:39|S|14.000000|69.410000||
B|RWT|20260427|13:56:39|S|17.000000|5.740700||
B|GSBD|20260427|13:56:40|S|100.000000|9.665000||
B|HIMS|20260427|13:56:40|S|20.000000|29.549300||
B|OGN|20260427|13:56:40|S|4.000000|13.182400||
B|SMR|20260427|13:56:40|S|20.000000|12.535000||
B|TSLA|20260427|13:56:40|S|2.000000|379.120000||
B|TSLA|20260427|13:56:40|S|15.000000|379.092200||
B|GRID|20260427|13:56:41|S|35.000000|187.280000||
B|PANW|20260427|13:56:41|S|3.000000|183.240000||
B|SEAT|20260427|13:56:41|S|5.000000|6.530000||
B|WOLF|20260427|13:56:41|S|124.000000|29.210000||
B|ASTS|20260427|13:56:42|S|100.000000|76.690000||
B|SPOT|20260427|13:56:42|S|20.000000|503.170000||
B|UEC|20260427|13:56:42|S|20.000000|15.240000||
B|CLSK|20260427|13:56:43|S|900.000000|12.255000||
B|DRS|20260427|13:56:43|S|97.000000|40.670000||
B|INTC|20260427|13:56:43|S|100.000000|83.390700||
B|NVDA|20260427|13:56:43|S|9.000000|214.990000||
B|F|20260427|13:56:44|S|24.000000|12.450000||
B|META|20260427|13:56:44|S|1.000000|679.351400||
B|MLCO|20260427|13:56:44|S|20.000000|5.555000||
B|AAL|20260427|13:56:45|S|100.000000|11.775000||
B|BIOX|20260427|13:56:45|S|100.000000|0.521700||
B|BIOX|20260427|13:56:45|S|420.000000|0.521700||
B|NVDA|20260427|13:56:45|S|95.000000|214.990000||
B|SCZ|20260427|13:56:45|S|100.000000|82.645000||
B|TSLA|20260427|13:56:45|S|100.000000|379.005000||
B|BIOX|20260427|13:56:46|S|100.000000|0.520400||
B|FPS|20260427|13:56:46|S|10.000000|36.380000||
B|NVDA|20260427|13:56:46|S|4.000000|214.985000||
B|SOXX|20260427|13:56:46|S|10.000000|452.178800||
B|TSLA|20260427|13:56:46|S|60.000000|379.018000||
B|XLK|20260427|13:56:46|S|50.000000|159.979300||
B|ZETA|20260427|13:56:46|S|900.000000|18.025000||
B|KRT|20260427|13:56:47|S|10.000000|29.290000||
B|TMDX|20260427|13:56:47|S|55.000000|108.420000||
B|WDC|20260427|13:56:47|S|50.000000|402.080000||
B|INTC|20260427|13:56:48|S|100.000000|83.385000||
B|NVDA|20260427|13:56:48|S|100.000000|214.980000||
B|PONY|20260427|13:56:48|S|10.000000|10.579300||
B|TSLA|20260427|13:56:48|S|67.000000|379.030000||
B|ACHR|20260427|13:56:49|S|22.000000|5.775000||
B|META|20260427|13:56:49|S|5.000000|679.347500||
B|AGNC|20260427|13:56:50|S|5.000000|11.057500||
B|AVGO|20260427|13:56:50|S|47.000000|416.320000||
B|SE|20260427|13:56:50|S|14.000000|85.940000||
B|SRXH|20260427|13:56:50|S|1.000000|0.120300||
B|STRL|20260427|13:56:50|S|3.000000|506.921000||
B|AMWD|20260427|13:56:51|S|10.000000|45.335000||
B|CMPX|20260427|13:56:51|S|1.000000|1.780000||
B|CMPX|20260427|13:56:51|S|5.000000|1.780000||
B|CMPX|20260427|13:56:51|S|5.000000|1.780000||
B|CMPX|20260427|13:56:51|S|20.000000|1.780000||
B|HL|20260427|13:56:51|S|2.000000|18.597400||
B|META|20260427|13:56:51|S|100.000000|679.376700||
B|WW|20260427|13:56:51|S|200.000000|10.880000||
B|WW|20260427|13:56:51|S|200.000000|10.888300||
B|CMPX|20260427|13:56:52|S|100.000000|1.775000||
B|METC|20260427|13:56:52|S|500.000000|14.329100||
B|TSM|20260427|13:56:52|S|6.000000|403.040000||
B|C|20260427|13:56:53|S|2.000000|128.548800||
B|CLS|20260427|13:56:53|S|100.000000|413.250000||
B|CLS|20260427|13:56:53|S|100.000000|413.290000||
B|TZA|20260427|13:56:53|S|50.000000|5.047500||
B|COIN|20260427|13:56:54|S|7.000000|197.570000||
B|HNDL|20260427|13:56:54|S|7.000000|22.550000||
B|CRML|20260427|13:56:55|S|10.000000|13.345000||
B|FOR|20260427|13:56:55|S|10.000000|28.380000||
B|LTBR|20260427|13:56:55|S|100.000000|12.990000||
B|MU|20260427|13:56:55|S|31.000000|518.610000||
B|NVDA|20260427|13:56:55|S|600.000000|214.940000||
B|SMCI|20260427|13:56:55|S|20.000000|28.015000||
B|CRDF|20260427|13:56:56|S|100.000000|1.715000||
B|CRWV|20260427|13:56:56|S|0.550100|110.760000||
B|DASH|20260427|13:56:56|S|1.000000|175.710000||
B|NVDA|20260427|13:56:56|S|100.000000|214.940000||
B|ZTS|20260427|13:56:56|S|1.000000|118.280700||
B|AMD|20260427|13:56:57|S|100.000000|335.555000||
B|CRH|20260427|13:56:57|S|41.000000|116.908600||
B|FDVV|20260427|13:56:57|S|1.000000|58.685000||
B|IBM|20260427|13:56:57|S|7.000000|228.400000||
B|MCD|20260427|13:56:57|S|40.000000|293.440000||
B|MU|20260427|13:56:57|S|60.000000|518.680000||
B|NVDA|20260427|13:56:57|S|58.000000|214.945000||
B|TEM|20260427|13:56:57|S|25.000000|53.129000||
B|BKR|20260427|13:56:58|S|100.000000|68.620000||
B|CHSN|20260427|13:56:58|E|25.000000|0.062600||
B|ERO|20260427|13:56:58|S|100.000000|27.295000||
B|MSFT|20260427|13:56:58|S|36.000000|425.749100||
B|NVDA|20260427|13:56:58|S|100.000000|214.960000||
B|VSS|20260427|13:56:58|S|100.000000|156.380000||
B|XRT|20260427|13:56:58|S|40.000000|85.545000||
B|IDT|20260427|13:56:59|S|10.000000|52.230000||
B|OKLO|20260427|13:56:59|S|2.000000|74.280000||
B|SMC|20260427|13:56:59|S|10.000000|29.810000||
B|USFR|20260427|13:56:59|S|30.000000|50.300000||
B|WASH|20260427|13:56:59|S|10.000000|31.315000||
B|ALGM|20260427|13:57:00|S|10.000000|43.355000||
B|MSFT|20260427|13:57:00|S|200.000000|425.740000||
B|NBIS|20260427|13:57:00|S|20.000000|146.325000||
B|SNDK|20260427|13:57:00|S|1.000000|1060.960000||
B|SNDK|20260427|13:57:00|S|100.000000|1060.890000||
B|SOXL|20260427|13:57:00|S|20.000000|120.435000||
B|BMNR|20260427|13:57:01|S|100.000000|21.680700||
B|FDVV|20260427|13:57:01|S|1.000000|58.685000||
B|IAU|20260427|13:57:01|S|64.000000|88.120000||
B|NVDA|20260427|13:57:01|S|50.000000|214.965000||
B|SAMG|20260427|13:57:01|S|10.000000|13.560000||
B|ALAB|20260427|13:57:02|S|26.000000|195.120000||
B|CMPX|20260427|13:57:02|S|1.000000|1.770000||
B|CMPX|20260427|13:57:02|S|2.000000|1.770000||
B|CMPX|20260427|13:57:02|S|5.000000|1.770000||
B|CMPX|20260427|13:57:02|S|7.000000|1.770000||
B|CMPX|20260427|13:57:02|S|10.000000|1.770000||
B|CMPX|20260427|13:57:02|S|10.000000|1.770000||
B|CMPX|20260427|13:57:02|S|60.000000|1.770000||
B|LOB|20260427|13:57:02|S|5.000000|37.750000||
B|PFE|20260427|13:57:02|S|300.000000|26.869300||
B|QBTS|20260427|13:57:02|S|74.000000|18.265000||
B|TSLA|20260427|13:57:02|S|70.000000|379.050000||
B|UNH|20260427|13:57:02|S|1.000000|351.440000||
B|ADMA|20260427|13:57:03|S|100.000000|11.115000||
B|ARB|20260427|13:57:03|S|200.000000|29.510000||
B|INTC|20260427|13:57:03|S|800.000000|83.374900||
B|NVD|20260427|13:57:03|S|2000.000000|4.899300||
B|BLZE|20260427|13:57:04|S|80.000000|4.210000||
B|ITRI|20260427|13:57:04|S|100.000000|86.430000||
B|ITRI|20260427|13:57:04|S|101.000000|86.420000||
B|RMBS|20260427|13:57:04|S|10.000000|143.090000||
B|AMSF|20260427|13:57:05|S|20.000000|30.910000||
B|HIMS|20260427|13:57:05|S|169.000000|29.555000||
B|MU|20260427|13:57:05|S|30.000000|518.660000||
B|NKTR|20260427|13:57:05|S|30.000000|87.900000||
B|NNE|20260427|13:57:05|S|100.000000|25.560000||
B|SQM|20260427|13:57:05|S|24.000000|89.487300||
B|CRH|20260427|13:57:06|S|11.000000|116.908600||
B|FIZZ|20260427|13:57:06|S|20.000000|34.410000||
B|LIFE|20260427|13:57:06|S|100.000000|17.160000||
B|NDAQ|20260427|13:57:06|S|500.000000|91.040000||
B|SCHD|20260427|13:57:06|S|3.000000|31.114500||
B|ZM|20260427|13:57:06|S|4.000000|90.760000||
B|NVDA|20260427|13:57:07|S|50.000000|214.940000||
B|SHEL|20260427|13:57:07|S|100.000000|86.308800||
B|TSLA|20260427|13:57:07|S|90.000000|378.948300||
B|IFS|20260427|13:57:08|S|20.000000|44.870000||
B|INTC|20260427|13:57:08|S|18.000000|83.385000||
B|OKTA|20260427|13:57:08|S|63.000000|76.080000||
B|OKTA|20260427|13:57:08|S|80.000000|76.080000||
B|RGTI|20260427|13:57:08|S|100.000000|16.429300||
B|SOXL|20260427|13:57:08|S|400.000000|120.441900||
B|SPOT|20260427|13:57:08|S|14.000000|503.280000||
B|ASTS|20260427|13:57:09|S|150.000000|76.720000||
B|POET|20260427|13:57:09|S|500.000000|7.945000||
B|ZS|20260427|13:57:09|S|4.000000|135.916900||
B|FLYW|20260427|13:57:10|S|9.000000|13.690000||
B|IBDR|20260427|13:57:10|S|24.000000|24.240000||
B|IREX|20260427|13:57:10|S|12.000000|33.120000||
B|SPXS|20260427|13:57:10|S|1.000000|30.497500||
B|TLT|20260427|13:57:10|S|30.000000|86.315000||
B|TSLA|20260427|13:57:10|S|5.000000|378.990000||
B|BDJ|20260427|13:57:11|S|100.000000|9.125000||
B|POET|20260427|13:57:11|S|200.000000|7.945000||
B|QQQ|20260427|13:57:11|S|200.000000|663.738800||
B|ZS|20260427|13:57:11|S|1.000000|135.828800||
B|BOC|20260427|13:57:12|S|6.000000|12.330000||
B|MCD|20260427|13:57:12|S|17.000000|293.455000||
B|SCHO|20260427|13:57:12|S|20.000000|24.270000||
B|SPWO|20260427|13:57:12|S|1.000000|31.500000||
B|ZM|20260427|13:57:12|S|4.000000|90.760000||
B|MU|20260427|13:57:13|S|35.000000|518.650000||
B|MU|20260427|13:57:13|S|100.000000|518.650000||
B|XLE|20260427|13:57:13|S|1.000000|56.695000||
B|LAES|20260427|13:57:14|S|1.000000|2.810000||
B|LEU|20260427|13:57:14|S|3.000000|221.610000||
B|NVDA|20260427|13:57:14|S|25.000000|214.965000||
B|OKLO|20260427|13:57:14|S|100.000000|74.310000||
B|STX|20260427|13:57:14|S|7.000000|593.430000||
B|TSLA|20260427|13:57:14|S|1.000000|379.120000||
B|KRMD|20260427|13:57:15|S|200.000000|4.075000||
B|RSVR|20260427|13:57:15|S|900.000000|10.150000||
B|ZS|20260427|13:57:15|S|4.000000|135.898800||
B|ADP|20260427|13:57:16|S|1.000000|197.740000||
B|BALI|20260427|13:57:16|S|300.000000|32.770000||
B|BFS|20260427|13:57:16|S|10.000000|34.485000||
B|CRWV|20260427|13:57:16|S|0.671600|110.710000||
B|MMYT|20260427|13:57:16|S|2.000000|47.240000||
B|WATT|20260427|13:57:16|S|8.000000|32.430000||
B|BTQ|20260427|13:57:17|S|2.000000|2.965000||
B|JPM|20260427|13:57:17|S|1.000000|311.145000||
B|SPOT|20260427|13:57:17|S|5.000000|503.280000||
B|SWMR|20260427|13:57:17|S|46.000000|38.890000||
B|CAR|20260427|13:57:18|S|30.000000|191.845000||
B|JOBY|20260427|13:57:18|S|250.000000|8.657500||
B|SMR|20260427|13:57:18|S|856.000000|12.525000||
B|XYL|20260427|13:57:18|S|100.000000|122.480000||
B|SOXL|20260427|13:57:19|S|100.000000|120.480000||
B|GOOG|20260427|13:57:20|S|20.000000|350.730000||
B|HIMS|20260427|13:57:21|S|600.000000|29.539300||
B|ROAD|20260427|13:57:21|S|2.000000|120.730000||
B|FCEL|20260427|13:57:22|S|40.000000|10.720000||
B|INTC|20260427|13:57:22|S|20.000000|83.380000||
B|JPM|20260427|13:57:22|S|100.000000|311.110000||
B|INTC|20260427|13:57:23|S|200.000000|83.380000||
B|LRCX|20260427|13:57:23|S|32.000000|258.465000||
B|NVDA|20260427|13:57:23|S|100.000000|215.020000||
B|SPOT|20260427|13:57:23|S|3.000000|503.280000||
B|TSLA|20260427|13:57:23|S|50.000000|378.930000||
B|VGT|20260427|13:57:23|S|1.000000|103.910000||
B|EOSE|20260427|13:57:24|S|10.000000|7.425000||
B|NOK|20260427|13:57:24|S|100.000000|10.729300||
B|NVDL|20260427|13:57:24|S|100.000000|108.868300||
B|QBTS|20260427|13:57:24|S|72.000000|18.276800||
B|SCHD|20260427|13:57:24|S|1.000000|31.115000||
B|TSLA|20260427|13:57:24|S|58.000000|378.945000||
B|XE|20260427|13:57:24|S|29.000000|33.600000||
B|COUR|20260427|13:57:25|S|10.000000|5.715000||
B|CRVS|20260427|13:57:25|S|295.000000|15.890000||
B|SANG|20260427|13:57:25|S|20.000000|4.400000||
B|SUI|20260427|13:57:25|S|20.000000|128.270000||
B|SVV|20260427|13:57:25|S|80.000000|8.770000||
B|HL|20260427|13:57:26|S|59.000000|18.580000||
B|SNDK|20260427|13:57:26|S|100.000000|1060.640000||
B|AMKR|20260427|13:57:27|S|20.000000|76.842200||
B|AMSC|20260427|13:57:27|S|60.000000|49.490000||
B|ASTS|20260427|13:57:27|S|20.000000|76.720000||
B|EEM|20260427|13:57:27|S|50.000000|63.585000||
B|MOS|20260427|13:57:27|S|50.000000|23.127400||
B|MU|20260427|13:57:27|S|48.000000|518.380000||
B|VGT|20260427|13:57:27|S|1.000000|103.919000||
B|BMNR|20260427|13:57:28|S|93.000000|21.680000||
B|CENT|20260427|13:57:28|S|10.000000|38.290000||
B|CRML|20260427|13:57:28|S|100.000000|13.360000||
B|FCCO|20260427|13:57:28|S|10.000000|30.120000||
B|INTC|20260427|13:57:28|S|5.000000|83.399000||
B|OKLO|20260427|13:57:30|S|10.000000|74.350000||
B|IMMR|20260427|13:57:31|S|100.000000|5.950000||
B|TGB|20260427|13:57:31|S|295.000000|7.460000||
B|CRML|20260427|13:57:32|S|37.000000|13.370000||
B|DDOG|20260427|13:57:32|S|5.000000|132.800000||
B|FLY|20260427|13:57:32|S|100.000000|34.141400||
B|NVDA|20260427|13:57:32|S|90.000000|215.120000||
B|BDJ|20260427|13:57:33|S|100.000000|9.125000||
B|CRWV|20260427|13:57:33|S|5.000000|110.680000||
B|CRWV|20260427|13:57:33|S|5.000000|110.680000||
B|SPGI|20260427|13:57:33|S|3.000000|436.295300||
B|QQQ|20260427|13:57:34|S|7.000000|663.805000||
B|SOXX|20260427|13:57:34|S|22.000000|452.275000||
B|WSO|20260427|13:57:34|S|20.000000|452.400000||
B|WSO|20260427|13:57:34|S|318.000000|452.420000||
B|AMD|20260427|13:57:35|S|7.000000|335.870000||
B|LUNL|20260427|13:57:35|S|18.000000|19.750000||
B|ADUR|20260427|13:57:36|S|24.000000|12.460000||
B|ATYR|20260427|13:57:36|S|200.000000|0.791800||
B|SGOV|20260427|13:57:36|S|49.000000|100.647500||
B|SWMR|20260427|13:57:36|S|15.000000|38.890000||
B|CLF|20260427|13:57:37|S|1400.000000|10.755000||
B|CRWG|20260427|13:57:37|S|85.000000|4.610000||
B|GTX|20260427|13:57:38|S|4.000000|21.150000||
B|NVDL|20260427|13:57:38|S|46.000000|108.940000||
B|SEGG|20260427|13:57:38|S|6800.000000|0.819000||
B|AMD|20260427|13:57:39|S|100.000000|335.860000||
B|GDS|20260427|13:57:39|S|30.000000|43.950000||
B|OKLO|20260427|13:57:39|S|1.000000|74.349500||
B|TIP|20260427|13:57:39|S|4400.000000|111.770000||
B|CRMX|20260427|13:57:40|S|95.000000|29.590000||
B|ZS|20260427|13:57:40|S|1.000000|135.820000||
B|CMCSA|20260427|13:57:41|S|10.000000|27.459300||
B|LLY|20260427|13:57:41|S|1.000000|878.180000||
B|UAL|20260427|13:57:41|S|100.000000|91.810000||
B|VMC|20260427|13:57:41|S|21.000000|294.190000||
B|VT|20260427|13:57:41|S|1.000000|150.274500||
B|AAPL|20260427|13:57:42|S|4.000000|266.500000||
B|CAST|20260427|13:57:42|S|7.000000|2.960000||
B|CRWV|20260427|13:57:42|S|130.000000|110.590000||
B|CRWV|20260427|13:57:42|S|218.000000|110.590000||
B|ECC|20260427|13:57:42|S|300.000000|3.995000||
B|IBKR|20260427|13:57:42|S|217.000000|77.200000||
B|IBKR|20260427|13:57:42|S|383.000000|77.200000||
B|IREN|20260427|13:57:42|S|100.000000|48.555000||
B|MU|20260427|13:57:42|S|60.000000|518.570000||
B|LHX|20260427|13:57:43|S|80.000000|318.410000||
B|PDI|20260427|13:57:43|S|200.000000|17.470700||
B|CLSK|20260427|13:57:44|S|100.000000|12.255000||
B|NVTS|20260427|13:57:44|S|20.000000|17.290000||
B|SMR|20260427|13:57:44|S|1.000000|12.529700||
B|SNAV|20260427|13:57:44|S|7.000000|36.340000||
B|TQQQ|20260427|13:57:45|S|100.000000|62.525000||
B|FSBC|20260427|13:57:46|S|10.000000|40.550000||
B|CMPX|20260427|13:57:47|S|5.000000|1.760000||
B|CMPX|20260427|13:57:47|S|5.000000|1.760000||
B|CMPX|20260427|13:57:47|S|5.000000|1.760000||
B|CMPX|20260427|13:57:47|S|10.000000|1.760000||
B|CMPX|20260427|13:57:47|S|50.000000|1.760000||
B|CMPX|20260427|13:57:47|S|50.000000|1.760000||
B|VT|20260427|13:57:47|S|13.000000|150.274500||
B|CRML|20260427|13:57:48|S|676.000000|13.375000||
B|DIOD|20260427|13:57:48|S|14.000000|100.580000||
B|INTC|20260427|13:57:48|S|2000.000000|83.380000||
B|SOXL|20260427|13:57:48|S|200.000000|120.523300||
B|TSLA|20260427|13:57:48|S|100.000000|378.920000||
B|IBB|20260427|13:57:49|S|11.000000|169.270000||
B|INTC|20260427|13:57:49|S|1.000000|83.385000||
B|USAR|20260427|13:57:49|S|170.000000|23.469100||
B|CRML|20260427|13:57:50|S|127.000000|13.365000||
B|MARA|20260427|13:57:50|S|10.000000|11.235000||
B|PFE|20260427|13:57:50|S|3.000000|26.879300||
B|PMN|20260427|13:57:50|S|100.000000|11.165000||
B|SLNH|20260427|13:57:50|S|170.000000|1.105000||
B|NBIS|20260427|13:57:51|S|1.000000|146.350000||
B|RKLB|20260427|13:57:51|S|1.000000|80.529100||
B|SOXL|20260427|13:57:51|S|13.000000|120.580000||
B|TMF|20260427|13:57:51|S|51.000000|35.695000||
B|VT|20260427|13:57:51|S|10.000000|150.274500||
B|EHTH|20260427|13:57:52|S|100.000000|1.785000||
B|LAES|20260427|13:57:52|S|2.000000|2.815000||
B|RKLB|20260427|13:57:52|S|499.000000|80.520000||
B|SMC|20260427|13:57:52|S|10.000000|29.810000||
B|TSMU|20260427|13:57:52|S|2.000000|70.170000||
B|CRML|20260427|13:57:53|S|1300.000000|13.365000||
B|MGY|20260427|13:57:53|S|3.000000|29.300000||
B|SPY|20260427|13:57:53|S|100.000000|714.885000||
B|TMF|20260427|13:57:53|S|79.000000|35.695000||
B|TSLA|20260427|13:57:53|S|50.000000|379.140000||
B|UEC|20260427|13:57:53|S|1000.000000|15.259300||
B|AVTX|20260427|13:57:54|S|200.000000|14.460000||
B|GLOB|20260427|13:57:54|S|55.000000|42.600000||
B|INTC|20260427|13:57:54|S|100.000000|83.390000||
B|QQQM|20260427|13:57:54|S|100.000000|273.309100||
B|XLP|20260427|13:57:54|S|1.000000|82.565000||
B|BE|20260427|13:57:55|S|2.000000|237.885000||
B|BRLS|20260427|13:57:55|S|194.000000|1.199900||
B|CRDO|20260427|13:57:55|S|100.000000|179.445000||
B|CRML|20260427|13:57:55|S|176.000000|13.345000||
B|OMF|20260427|13:57:55|S|9.000000|59.375000||
B|AMPX|20260427|13:57:56|S|100.000000|21.350000||
B|GRAB|20260427|13:57:56|S|20.000000|3.875000||
B|SPXU|20260427|13:57:56|S|777.000000|42.768500||
B|PINS|20260427|13:57:57|S|100.000000|20.395000||
B|TSLA|20260427|13:57:57|S|50.000000|379.100000||
B|ZTS|20260427|13:57:57|S|14.000000|118.285700||
B|BIOX|20260427|13:57:58|S|13800.000000|0.518000||
B|CTXR|20260427|13:57:58|S|2000.000000|0.667700||
B|INTC|20260427|13:57:58|S|200.000000|83.397100||
B|SNDK|20260427|13:57:58|S|2.000000|1060.389000||
B|MSFT|20260427|13:57:59|S|1.000000|425.580000||
B|RGTI|20260427|13:57:59|S|100.000000|16.439300||
B|IMSR|20260427|13:58:00|S|100.000000|7.537500||
B|NVDA|20260427|13:58:00|S|100.000000|215.105000||
B|TSLX|20260427|13:58:00|S|200.000000|18.855000||
B|MCFT|20260427|13:58:01|S|10.000000|23.490000||
B|MOS|20260427|13:58:01|S|25.000000|23.127600||
B|NTES|20260427|13:58:01|S|1.000000|110.861500||
B|PLUG|20260427|13:58:01|S|300.000000|3.035000||
B|ARCC|20260427|13:58:02|S|18.000000|18.635000||
B|BITB|20260427|13:58:02|S|10.000000|41.665000||
B|NVDA|20260427|13:58:02|S|16.000000|215.065000||
B|OKLO|20260427|13:58:02|S|3.000000|74.398300||
B|SEDG|20260427|13:58:02|S|7.000000|47.790000||
B|ADBE|20260427|13:58:03|S|182.000000|240.290000||
B|AMD|20260427|13:58:03|S|18.000000|335.810000||
B|DASH|20260427|13:58:03|S|54.000000|175.560000||
B|DASH|20260427|13:58:03|S|108.000000|175.550000||
B|DASH|20260427|13:58:03|S|198.000000|175.550000||
B|FENY|20260427|13:58:03|S|3.000000|31.764500||
B|MSFT|20260427|13:58:03|S|36.000000|425.580000||
B|MSFT|20260427|13:58:03|S|80.000000|425.570000||
B|MSFT|20260427|13:58:03|S|80.000000|425.580000||
B|MSFT|20260427|13:58:03|S|191.000000|425.570000||
B|MSFT|20260427|13:58:03|S|693.000000|425.580000||
B|MSFT|20260427|13:58:03|S|1440.000000|425.630000||
B|NVDA|20260427|13:58:03|S|50.000000|215.050000||
B|VRTX|20260427|13:58:03|S|10.000000|428.190000||
B|AAL|20260427|13:58:04|S|10.000000|11.765000||
B|AEP|20260427|13:58:04|S|7.000000|135.530000||
B|AWK|20260427|13:58:04|S|7.000000|132.770000||
B|LAND|20260427|13:58:04|S|18.000000|9.865000||
B|OKLO|20260427|13:58:04|S|50.000000|74.398300||
B|UTL|20260427|13:58:04|S|18.000000|52.640000||
B|AAPL|20260427|13:58:05|S|3.000000|266.489100||
B|CPRT|20260427|13:58:05|S|2.000000|33.327400||
B|EFG|20260427|13:58:05|S|20.000000|118.810000||
B|MSFT|20260427|13:58:05|S|100.000000|425.655000||
B|NVDA|20260427|13:58:05|S|5.000000|215.015000||
B|POLA|20260427|13:58:05|S|588.000000|1.685000||
B|SEDG|20260427|13:58:05|S|60.000000|47.780000||
B|VXUS|20260427|13:58:05|S|24.000000|82.325000||
B|CRML|20260427|13:58:06|S|200.000000|13.335000||
B|GOOG|20260427|13:58:06|S|20.000000|350.710000||
B|AIPI|20260427|13:58:07|S|3.000000|35.759000||
B|CIA|20260427|13:58:07|S|20.000000|5.670000||
B|FIX|20260427|13:58:07|S|70.000000|1801.730000||
B|MCD|20260427|13:58:07|S|1.000000|293.420000||
B|PCOR|20260427|13:58:07|S|90.000000|55.790000||
B|SONY|20260427|13:58:07|S|18.000000|20.159300||
B|CRDF|20260427|13:58:08|S|100.000000|1.715000||
B|MU|20260427|13:58:08|S|10.000000|518.500000||
B|NVDA|20260427|13:58:08|S|116.000000|215.040000||
B|KMB|20260427|13:58:09|S|1.000000|97.780000||
B|KMB|20260427|13:58:09|S|1.000000|97.788300||
B|MSFT|20260427|13:58:09|S|6.000000|425.690000||
B|ASTS|20260427|13:58:10|S|100.000000|76.780000||
B|BDJ|20260427|13:58:10|S|200.000000|9.125000||
B|FENI|20260427|13:58:10|S|433.000000|38.895000||
B|VOO|20260427|13:58:10|S|60.000000|657.200000||
B|AMPX|20260427|13:58:11|S|60.000000|21.340000||
B|CRWV|20260427|13:58:11|S|400.000000|110.560000||
B|EQX|20260427|13:58:11|S|252.000000|14.200000||
B|LLY|20260427|13:58:11|S|10.000000|878.463700||
B|MSFT|20260427|13:58:11|S|5.000000|425.720000||
B|NFLX|20260427|13:58:11|S|10.000000|92.105000||
B|QQQ|20260427|13:58:11|S|100.000000|663.750000||
B|AVGO|20260427|13:58:12|S|2.000000|416.410000||
B|NVDL|20260427|13:58:12|S|28.000000|108.910000||
B|PPLT|20260427|13:58:12|S|39.000000|180.650000||
B|VRT|20260427|13:58:12|S|30.000000|322.394500||
B|TSLA|20260427|13:58:13|S|40.000000|379.000000||
B|ZSQR|20260427|13:58:13|S|65.000000|14.740000||
B|CRWV|20260427|13:58:14|S|100.000000|110.590000||
B|NVDA|20260427|13:58:14|S|140.000000|215.070000||
B|REXC|20260427|13:58:14|S|400.000000|21.880000||
B|FEZ|20260427|13:58:15|S|2.000000|65.655000||
B|MLCO|20260427|13:58:15|S|20.000000|5.555000||
B|CLMB|20260427|13:58:16|S|20.000000|20.760000||
B|ITUB|20260427|13:58:16|S|173.000000|8.855000||
B|META|20260427|13:58:16|S|1.000000|679.425000||
B|TRAX|20260427|13:58:16|S|100.000000|18.150000||
B|WATT|20260427|13:58:16|S|14.000000|32.360000||
B|HXL|20260427|13:58:17|S|20.000000|91.320000||
B|NVTS|20260427|13:58:17|S|20.000000|17.290000||
B|AVTX|20260427|13:58:18|S|100.000000|14.470000||
B|COF|20260427|13:58:18|S|1.000000|193.525000||
B|IBIT|20260427|13:58:18|S|10.000000|43.460000||
B|LCNB|20260427|13:58:18|S|10.000000|16.380000||
B|NVDA|20260427|13:58:18|S|20.000000|215.075000||
B|SHEL|20260427|13:58:19|S|800.000000|86.300000||
B|SMH|20260427|13:58:19|S|2.000000|502.755000||
B|AGBK|20260427|13:58:20|S|300.000000|7.540000||
B|MU|20260427|13:58:20|S|25.000000|518.390000||
B|QCOM|20260427|13:58:20|S|15.000000|149.210000||
B|AMD|20260427|13:58:21|S|100.000000|335.630000||
B|NVDA|20260427|13:58:21|S|11.000000|215.070000||
B|SEDG|20260427|13:58:21|S|100.000000|47.800000||
B|AVGO|20260427|13:58:23|S|5.000000|416.415000||
B|FBCG|20260427|13:58:24|S|1.000000|58.580000||
B|SERV|20260427|13:58:24|S|100.000000|9.705000||
B|TTMI|20260427|13:58:24|S|40.000000|143.770000||
B|WU|20260427|13:58:24|S|20.000000|9.349300||
B|CLSK|20260427|13:58:25|S|20.000000|12.245000||
B|EXK|20260427|13:58:25|S|100.000000|9.605000||
B|MSFT|20260427|13:58:25|S|1.000000|425.698000||
B|NOK|20260427|13:58:26|S|300.000000|10.729300||
B|PZZA|20260427|13:58:26|S|20.000000|36.929200||
B|SLMT|20260427|13:58:26|S|200.000000|0.719900||
B|TISI|20260427|13:58:26|S|12.000000|17.230000||
B|AMSC|20260427|13:58:27|S|77.000000|49.510000||
B|ASGI|20260427|13:58:27|S|100.000000|23.725000||
B|CRF|20260427|13:58:27|S|100.000000|7.195000||
B|GOOG|20260427|13:58:27|S|8.000000|350.711500||
B|SNDK|20260427|13:58:27|S|39.000000|1060.710000||
B|ASX|20260427|13:58:28|S|20.000000|30.635000||
B|CEG|20260427|13:58:28|S|6.000000|315.180000||
B|NASA|20260427|13:58:28|S|50.000000|28.700000||
B|NVDA|20260427|13:58:28|S|200.000000|215.120000||
B|ZTS|20260427|13:58:28|S|5.000000|118.245000||
B|TQQQ|20260427|13:58:29|S|1.000000|62.535000||
B|VOO|20260427|13:58:29|S|3.000000|657.235000||
B|HRZN|20260427|13:58:30|S|100.000000|3.875000||
B|MSTR|20260427|13:58:30|S|54.000000|170.045000||
B|OLPX|20260427|13:58:30|S|15.000000|2.030000||
B|TEX|20260427|13:58:30|S|2.000000|62.160000||
B|TGTX|20260427|13:58:30|S|13.000000|35.985000||
B|Z|20260427|13:58:30|S|1.000000|45.844400||
B|AKAM|20260427|13:58:31|S|800.000000|95.885900||
B|CMPX|20260427|13:58:31|S|1.000000|1.750000||
B|CMPX|20260427|13:58:31|S|1.000000|1.750000||
B|HIMS|20260427|13:58:32|S|100.000000|29.640000||
B|HIMS|20260427|13:58:32|S|2200.000000|29.650000||
B|SMR|20260427|13:58:32|S|20.000000|12.525000||
B|SMCI|20260427|13:58:33|S|11.000000|28.025000||
B|SMCI|20260427|13:58:33|S|18.000000|28.025000||
B|BKNG|20260427|13:58:34|S|1.000000|179.260000||
B|AMD|20260427|13:58:35|S|100.000000|335.780000||
B|IREN|20260427|13:58:35|S|228.000000|48.500000||
B|AVGO|20260427|13:58:36|S|1.000000|416.565000||
B|GOOG|20260427|13:58:36|S|50.000000|350.714400||
B|NVDA|20260427|13:58:36|S|50.000000|215.115000||
B|NVDA|20260427|13:58:36|S|150.000000|215.115000||
B|ORCL|20260427|13:58:37|S|40.000000|172.880000||
B|BKSY|20260427|13:58:39|S|15.000000|32.410000||
B|CRDO|20260427|13:58:39|S|19.000000|179.590000||
B|MANE|20260427|13:58:39|S|17.000000|90.960000||
B|ABBV|20260427|13:58:40|S|3.000000|198.160000||
B|AGQ|20260427|13:58:40|S|2.000000|117.517600||
B|AZN|20260427|13:58:40|S|20.000000|188.017300||
B|CURE|20260427|13:58:40|S|2.000000|85.426800||
B|DPZ|20260427|13:58:40|S|1.000000|331.550000||
B|IBRX|20260427|13:58:40|S|100.000000|7.240000||
B|IBRX|20260427|13:58:40|S|240.000000|7.239300||
B|MU|20260427|13:58:40|S|10.000000|518.840000||
B|PTON|20260427|13:58:40|S|6.000000|5.365000||
B|ZTS|20260427|13:58:40|S|6.000000|118.281700||
B|CLM|20260427|13:58:41|S|100.000000|7.485000||
B|NVDL|20260427|13:58:41|S|4.000000|108.970000||
B|TSLA|20260427|13:58:41|S|74.000000|379.460000||
B|NEE|20260427|13:58:42|S|2.000000|95.030000||
B|NVDA|20260427|13:58:42|S|100.000000|215.140000||
B|POET|20260427|13:58:42|S|100.000000|7.955000||
B|QQQM|20260427|13:58:42|S|3.000000|273.325000||
B|AMD|20260427|13:58:43|S|37.000000|335.400000||
B|NRP|20260427|13:58:43|S|33.000000|117.680000||
B|PCAR|20260427|13:58:43|S|10.000000|127.550000||
B|SEDG|20260427|13:58:43|S|800.000000|47.830000||
B|TSLA|20260427|13:58:43|S|80.000000|379.380000||
B|HIMS|20260427|13:58:44|S|1661.000000|29.629300||
B|IP|20260427|13:58:44|S|1.000000|32.489000||
B|NVDA|20260427|13:58:44|S|100.000000|215.135000||
B|SGOV|20260427|13:58:44|S|1.000000|100.649300||
B|AAL|20260427|13:58:45|S|60.000000|11.765000||
B|JOBY|20260427|13:58:45|S|450.000000|8.655000||
B|MSFT|20260427|13:58:45|S|10.000000|425.778800||
B|PNR|20260427|13:58:45|S|598.000000|92.367000||
B|PRGS|20260427|13:58:45|S|100.000000|27.430000||
B|TSLA|20260427|13:58:45|S|20.000000|379.458800||
B|AAPL|20260427|13:58:46|S|80.000000|266.485000||
B|DIS|20260427|13:58:46|S|2.000000|102.473700||
B|FPS|20260427|13:58:46|S|70.000000|36.495000||
B|TCX|20260427|13:58:46|S|10.000000|16.600000||
B|USAR|20260427|13:58:46|S|5.000000|23.455000||
B|VNCE|20260427|13:58:46|S|200.000000|4.750000||
B|AMD|20260427|13:58:47|S|50.000000|335.340000||
B|BITO|20260427|13:58:47|S|1.000000|10.510000||
B|DBRG|20260427|13:58:47|S|20.000000|15.610000||
B|INDI|20260427|13:58:47|S|150.000000|3.877500||
B|NVDA|20260427|13:58:47|S|32.000000|215.035000||
B|NVTS|20260427|13:58:47|S|10.000000|17.300000||
B|PAGS|20260427|13:58:47|S|53.000000|10.225000||
B|SPMO|20260427|13:58:48|S|1.000000|131.789000||
B|HIMS|20260427|13:58:49|S|600.000000|29.615000||
B|BX|20260427|13:58:50|S|15.000000|120.028000||
B|CRF|20260427|13:58:50|S|100.000000|7.195000||
B|ISRG|20260427|13:58:50|S|7.000000|472.902000||
B|MLI|20260427|13:58:50|S|100.000000|137.340000||
B|MLI|20260427|13:58:50|S|243.000000|137.370000||
B|SPMO|20260427|13:58:50|S|11.000000|131.790000||
B|AMCR|20260427|13:58:51|S|1.000000|38.829300||
B|APA|20260427|13:58:51|S|50.000000|38.110700||
B|GOOG|20260427|13:58:51|S|50.000000|350.792600||
B|SCHD|20260427|13:58:51|S|1.000000|31.115000||
B|STX|20260427|13:58:51|S|100.000000|593.680000||
B|AMLP|20260427|13:58:52|S|300.000000|51.960000||
B|AMZU|20260427|13:58:52|S|20.000000|41.889300||
B|NET|20260427|13:58:52|S|15.000000|213.830000||
B|VSS|20260427|13:58:52|S|200.000000|156.345000||
B|VXUS|20260427|13:58:52|S|2.000000|82.325000||
B|AMD|20260427|13:58:53|S|3.000000|335.210000||
B|IREN|20260427|13:58:53|S|663.000000|48.440000||
B|JBLU|20260427|13:58:53|S|200.000000|5.065000||
B|AMD|20260427|13:58:54|S|100.000000|335.190000||
B|CLSK|20260427|13:58:54|S|100.000000|12.245000||
B|CLSK|20260427|13:58:54|S|100.000000|12.250000||
B|ERIC|20260427|13:58:54|S|20.000000|11.095000||
B|TQQQ|20260427|13:58:54|S|1.000000|62.515000||
B|CTXR|20260427|13:58:55|S|500.000000|0.677300||
B|CTXR|20260427|13:58:55|S|1100.000000|0.677300||
B|AMKR|20260427|13:58:56|S|3.000000|76.920000||
B|ONON|20260427|13:58:56|S|100.000000|35.995000||
B|PLTR|20260427|13:58:56|S|100.000000|143.260000||
B|QQQM|20260427|13:58:56|S|1.000000|273.295000||
B|TIP|20260427|13:58:56|S|600.000000|111.770000||
B|ZSQR|20260427|13:58:56|S|11.000000|14.740000||
B|MSFU|20260427|13:58:57|S|1.000000|30.015000||
B|SOXX|20260427|13:58:57|S|1.000000|452.235000||
B|WU|20260427|13:58:57|S|3.000000|9.345000||
B|MSFT|20260427|13:58:58|S|200.000000|425.810000||
B|STRC|20260427|13:58:58|S|10.000000|99.489300||
B|VST|20260427|13:58:58|S|100.000000|167.140000||
B|ASTS|20260427|13:59:00|S|9.000000|76.830000||
B|CRML|20260427|13:59:00|S|100.000000|13.325000||
B|EYLD|20260427|13:59:00|S|1.000000|44.580000||
B|MCD|20260427|13:59:00|S|3.000000|293.330000||
B|NVDA|20260427|13:59:00|S|120.000000|215.095000||
B|TSLA|20260427|13:59:00|S|100.000000|379.330000||
B|TSLA|20260427|13:59:00|S|200.000000|379.341900||
B|AGQ|20260427|13:59:01|S|9.000000|117.437300||
B|CMI|20260427|13:59:01|S|4.000000|661.060000||
B|COHR|20260427|13:59:01|S|100.000000|320.784600||
B|NOWL|20260427|13:59:01|S|300.000000|4.145000||
B|NVDL|20260427|13:59:01|S|20.000000|108.930000||
B|OKLO|20260427|13:59:01|S|100.000000|74.375000||
B|ASTS|20260427|13:59:02|S|200.000000|76.850000||
B|NVDA|20260427|13:59:02|S|10.000000|215.085000||
B|CENT|20260427|13:59:03|S|10.000000|38.290000||
B|IMUX|20260427|13:59:03|S|10.000000|9.720000||
B|SOXL|20260427|13:59:03|S|100.000000|120.510000||
B|SOXL|20260427|13:59:03|S|100.000000|120.510000||
B|HQH|20260427|13:59:04|S|11.000000|19.530000||
B|MU|20260427|13:59:04|S|159.000000|518.675000||
B|SOXL|20260427|13:59:04|S|10.000000|120.530000||
B|AAL|20260427|13:59:05|S|5.000000|11.765000||
B|AVGO|20260427|13:59:05|S|4.000000|416.470000||
B|DGRO|20260427|13:59:05|S|1.000000|72.555000||
B|SNDK|20260427|13:59:05|S|50.000000|1061.360000||
B|SNDK|20260427|13:59:05|S|100.000000|1061.650000||
B|WPM|20260427|13:59:05|S|4.000000|136.560000||
B|AI|20260427|13:59:06|S|1000.000000|8.770700||
B|ISSC|20260427|13:59:06|S|8.000000|20.640000||
B|NBIS|20260427|13:59:06|S|100.000000|146.290000||
B|NBIS|20260427|13:59:06|S|107.000000|146.287500||
B|XLK|20260427|13:59:06|S|7.000000|160.009800||
B|ATEN|20260427|13:59:08|S|1300.000000|27.430000||
B|CLMB|20260427|13:59:08|S|5.000000|20.760000||
B|FGSN|20260427|13:59:08|S|55.000000|21.090000||
B|NOWL|20260427|13:59:08|S|2700.000000|4.145000||
B|TSLL|20260427|13:59:08|S|174.000000|12.355000||
B|ZS|20260427|13:59:08|S|1.000000|135.725900||
B|BRFH|20260427|13:59:09|S|1.000000|2.580000||
B|FJET|20260427|13:59:09|S|30.000000|6.075000||
B|SNDK|20260427|13:59:09|S|38.000000|1061.620000||
B|WDC|20260427|13:59:09|S|1.000000|402.310000||
B|CRML|20260427|13:59:10|S|100.000000|13.355000||
B|MGNI|20260427|13:59:10|S|20.000000|13.257500||
B|ORKA|20260427|13:59:11|S|200.000000|79.570000||
B|SPOT|20260427|13:59:11|S|1.000000|502.880000||
B|TSLA|20260427|13:59:11|S|98.000000|379.278800||
B|Z|20260427|13:59:11|S|1.000000|45.808100||
B|AXTI|20260427|13:59:12|S|101.000000|69.160000||
B|OKLO|20260427|13:59:12|S|100.000000|74.400000||
B|TQQQ|20260427|13:59:12|S|10.000000|62.525000||
B|TSLA|20260427|13:59:12|S|25.000000|379.298500||
B|TSM|20260427|13:59:12|S|9.000000|403.270000||
B|BOC|20260427|13:59:13|S|20.000000|12.350000||
B|CARE|20260427|13:59:13|S|6.000000|24.520000||
B|GERN|20260427|13:59:13|S|25.000000|1.540000||
B|MSFT|20260427|13:59:13|S|100.000000|425.792000||
B|PLUG|20260427|13:59:13|S|2.000000|3.035000||
B|LLY|20260427|13:59:14|S|1.000000|878.560000||
B|MANE|20260427|13:59:14|S|4.000000|90.970000||
B|SPY|20260427|13:59:14|S|1.000000|714.855000||
B|CMG|20260427|13:59:15|S|1.000000|33.904500||
B|NKE|20260427|13:59:15|S|20.000000|44.979300||
B|SMCI|20260427|13:59:15|S|15.000000|28.030700||
B|SNDK|20260427|13:59:15|S|35.000000|1061.700000||
B|ZSQR|20260427|13:59:15|S|16.000000|14.740000||
B|CLSK|20260427|13:59:16|S|100.000000|12.255000||
B|SCHD|20260427|13:59:16|S|200.000000|31.115000||
B|ELMT|20260427|13:59:17|S|20.000000|16.010000||
B|KIO|20260427|13:59:17|S|100.000000|11.265000||
B|NBIS|20260427|13:59:17|S|1.000000|146.294800||
B|WDC|20260427|13:59:17|S|50.000000|402.420000||
B|CRDF|20260427|13:59:18|S|100.000000|1.715000||
B|IREN|20260427|13:59:18|S|100.000000|48.530000||
B|LI|20260427|13:59:18|S|15.000000|17.867400||
B|NBIS|20260427|13:59:18|S|75.000000|146.294800||
B|OKLO|20260427|13:59:18|S|100.000000|74.450000||
B|ARM|20260427|13:59:19|S|165.000000|216.000000||
B|COIN|20260427|13:59:19|S|1.000000|197.570000||
B|MSFU|20260427|13:59:19|S|2.000000|30.027400||
B|SMR|20260427|13:59:19|S|1.000000|12.555000||
B|BRK/B|20260427|13:59:20|S|20.000000|473.240000||
B|ERIC|20260427|13:59:20|S|20.000000|11.095000||
B|FOR|20260427|13:59:20|S|10.000000|28.380000||
B|GYRE|20260427|13:59:20|S|20.000000|7.620000||
B|LAES|20260427|13:59:20|S|1.000000|2.815000||
B|TRAX|20260427|13:59:20|S|100.000000|18.145000||
B|AAL|20260427|13:59:21|S|100.000000|11.765000||
B|AMPX|20260427|13:59:21|S|100.000000|21.385000||
B|EWJ|20260427|13:59:21|S|5.000000|87.655000||
B|BRK/B|20260427|13:59:22|S|7.000000|473.220000||
B|VST|20260427|13:59:22|S|15.000000|167.220000||
B|NVDA|20260427|13:59:23|S|100.000000|215.110000||
B|NVDA|20260427|13:59:23|S|100.000000|215.130000||
B|NVDA|20260427|13:59:23|S|600.000000|215.110000||
B|CRDO|20260427|13:59:24|S|20.000000|179.680000||
B|MLCO|20260427|13:59:24|S|9.000000|5.555000||
B|QQQ|20260427|13:59:24|S|575.000000|663.847200||
B|SPOT|20260427|13:59:24|S|8.000000|502.790000||
B|BFLY|20260427|13:59:25|S|234.000000|5.497400||
B|CTNT|20260427|13:59:25|S|100.000000|0.028601||
B|FPS|20260427|13:59:25|S|10.000000|36.480000||
B|SGMT|20260427|13:59:25|S|900.000000|8.230000||
B|SNDK|20260427|13:59:25|S|1.000000|1062.510000||
B|WLAC|20260427|13:59:25|S|20.000000|16.000000||
B|Z|20260427|13:59:25|S|7.000000|45.825700||
B|AMSC|20260427|13:59:26|S|16.000000|49.560000||
B|JOBY|20260427|13:59:26|S|25.000000|8.670000||
B|LAES|20260427|13:59:26|S|300.000000|2.819800||
B|NVDA|20260427|13:59:26|S|38.000000|215.120700||
B|XLU|20260427|13:59:26|S|1.000000|46.330000||
B|MSTR|20260427|13:59:27|S|26.000000|170.080000||
B|RGTI|20260427|13:59:27|S|300.000000|16.455000||
B|SOXL|20260427|13:59:27|S|168.000000|120.640000||
B|MU|20260427|13:59:28|S|15.000000|518.780000||
B|RVI|20260427|13:59:28|S|1.000000|35.090000||
B|ELD|20260427|13:59:29|S|1284.000000|28.916000||
B|GILD|20260427|13:59:29|S|4.000000|127.830000||
B|MSFT|20260427|13:59:29|S|34.000000|425.928200||
B|MSFT|20260427|13:59:29|S|40.000000|425.920000||
B|NVDA|20260427|13:59:30|S|55.000000|215.110000||
B|URA|20260427|13:59:30|S|20.000000|56.215000||
B|AAPL|20260427|13:59:31|S|50.000000|266.450000||
B|NVDA|20260427|13:59:31|S|1.000000|215.100000||
B|CMPX|20260427|13:59:32|S|1.000000|1.749900||
B|KIO|20260427|13:59:32|S|10.000000|11.270000||
B|MU|20260427|13:59:32|S|5.000000|518.780000||
B|ARM|20260427|13:59:33|S|5.000000|215.930000||
B|NBIS|20260427|13:59:33|S|164.000000|146.460000||
B|TSLA|20260427|13:59:33|S|4.000000|379.200000||
B|BE|20260427|13:59:34|S|50.000000|238.005000||
B|P|20260427|13:59:34|S|50.000000|73.820000||
B|NWL|20260427|13:59:35|S|45.000000|4.210000||
B|OKLO|20260427|13:59:35|S|55.000000|74.550000||
B|SPOT|20260427|13:59:35|S|1.000000|502.785000||
B|SPOT|20260427|13:59:35|S|529.000000|502.620000||
B|AAL|20260427|13:59:36|S|18.000000|11.769300||
B|AAL|20260427|13:59:36|S|25.000000|11.769300||
B|AAL|20260427|13:59:36|S|100.000000|11.765000||
B|OKLO|20260427|13:59:36|S|100.000000|74.540000||
B|OKLO|20260427|13:59:36|S|300.000000|74.545000||
B|RBLX|20260427|13:59:36|S|9.000000|57.170000||
B|SMR|20260427|13:59:36|S|9.000000|12.545000||
B|SMR|20260427|13:59:36|S|20.000000|12.545000||
B|SMR|20260427|13:59:36|S|20.000000|12.550000||
B|ZTS|20260427|13:59:36|S|1.000000|118.270600||
B|BE|20260427|13:59:37|S|1.000000|238.005000||
B|INTC|20260427|13:59:37|S|200.000000|83.320500||
B|ROKU|20260427|13:59:37|S|18.000000|115.160000||
B|ROKU|20260427|13:59:37|S|151.000000|115.156300||
B|SMCI|20260427|13:59:37|S|7.000000|28.045000||
B|MREO|20260427|13:59:38|S|450.000000|0.281900||
B|ORLA|20260427|13:59:38|S|125.000000|14.340000||
B|MSFT|20260427|13:59:39|S|70.000000|425.875000||
B|NBIS|20260427|13:59:39|S|214.000000|146.370000||
B|NBIS|20260427|13:59:39|S|220.000000|146.380000||
B|DXR|20260427|13:59:40|S|100.000000|11.430000||
B|MSFT|20260427|13:59:40|S|6.000000|425.890000||
B|RKLB|20260427|13:59:40|S|150.000000|80.650000||
B|RKLB|20260427|13:59:40|S|234.000000|80.650000||
B|BRK/B|20260427|13:59:41|S|4.000000|473.190000||
B|MU|20260427|13:59:41|S|10.000000|518.810000||
B|TVTX|20260427|13:59:41|S|50.000000|41.020000||
B|ARM|20260427|13:59:42|S|100.000000|215.945000||
B|CRWV|20260427|13:59:42|S|100.000000|110.500000||
B|TSLA|20260427|13:59:42|S|2.000000|379.565500||
B|GEV|20260427|13:59:43|S|50.000000|1121.420000||
B|HXL|20260427|13:59:44|S|40.000000|91.350000||
B|INTC|20260427|13:59:44|S|50.000000|83.335000||
B|MU|20260427|13:59:44|S|100.000000|518.985000||
B|QQQM|20260427|13:59:44|S|28.000000|273.339300||
B|TQQQ|20260427|13:59:44|S|199.000000|62.545000||
B|FDP|20260427|13:59:45|S|20.000000|41.800000||
B|HST|20260427|13:59:45|S|57.000000|20.949300||
B|NVDA|20260427|13:59:45|S|90.000000|215.180000||
B|QCOM|20260427|13:59:45|S|5.000000|149.290000||
B|USEG|20260427|13:59:45|S|100.000000|1.160000||
B|DOCS|20260427|13:59:46|S|181.000000|24.645000||
B|LULU|20260427|13:59:46|S|331.000000|146.670000||
B|PFE|20260427|13:59:46|S|5.000000|26.865000||
B|BIL|20260427|13:59:47|S|42.000000|91.625000||
B|FTV|20260427|13:59:47|S|14.000000|61.595000||
B|HYHG|20260427|13:59:47|S|17.000000|64.990000||
B|HYHG|20260427|13:59:47|S|100.000000|64.990000||
B|MANH|20260427|13:59:47|S|106.000000|140.370000||
B|NVDA|20260427|13:59:47|S|80.000000|215.120000||
B|NRG|20260427|13:59:48|S|7.000000|160.905000||
B|TER|20260427|13:59:48|S|68.000000|397.401000||
B|TER|20260427|13:59:48|S|100.000000|397.410000||
B|TSLA|20260427|13:59:48|S|10.000000|379.488800||
B|USFR|20260427|13:59:48|S|30.000000|50.310000||
B|DOCN|20260427|13:59:49|S|90.000000|97.080000||
B|DPZ|20260427|13:59:49|S|10.000000|333.801000||
B|DVA|20260427|13:59:49|S|30.000000|150.940000||
B|EEFT|20260427|13:59:49|S|8.000000|74.290000||
B|SCO|20260427|13:59:49|S|25.000000|7.110000||
B|TSLA|20260427|13:59:49|S|20.000000|379.559300||
B|ZLAB|20260427|13:59:49|S|35.000000|21.950000||
B|ZLAB|20260427|13:59:49|S|200.000000|21.940000||
B|DVN|20260427|13:59:50|S|100.000000|47.999300||
B|LULU|20260427|13:59:50|S|1.000000|146.706800||
B|MRSH|20260427|13:59:50|S|33.000000|171.390000||
B|MSFT|20260427|13:59:50|S|7.000000|425.817500||
B|MSFT|20260427|13:59:50|S|10.000000|425.770000||
B|MSFT|20260427|13:59:50|S|25.000000|425.820000||
B|USAR|20260427|13:59:50|S|3.000000|23.565000||
B|WSO|20260427|13:59:50|S|19.000000|452.655000||
B|AAPL|20260427|13:59:51|S|7.000000|266.495000||
B|FTV|20260427|13:59:51|S|12.000000|61.595000||
B|TSLA|20260427|13:59:51|S|130.000000|379.625000||
B|HLI|20260427|13:59:52|S|14.000000|158.785000||
B|ORCL|20260427|13:59:52|S|9.000000|172.879300||
B|SPHQ|20260427|13:59:52|S|2.000000|80.200000||
B|TSLA|20260427|13:59:52|S|20.000000|379.560000||
B|TSLA|20260427|13:59:52|S|400.000000|379.561900||
B|TSLA|20260427|13:59:52|S|854.000000|379.620000||
B|AMD|20260427|13:59:53|S|100.000000|335.170000||
B|AMD|20260427|13:59:53|S|200.000000|335.150000||
B|AMD|20260427|13:59:53|S|300.000000|335.155000||
B|MSFT|20260427|13:59:53|S|100.000000|425.810000||
B|Z|20260427|13:59:53|S|17.000000|45.808000||
B|ARRY|20260427|13:59:54|S|100.000000|7.995000||
B|CAR|20260427|13:59:54|S|90.000000|191.900000||
B|CII|20260427|13:59:54|S|100.000000|23.950000||
B|MU|20260427|13:59:54|S|3.000000|518.950000||
B|PODD|20260427|13:59:54|S|3.000000|188.130000||
B|SCHD|20260427|13:59:54|S|275.000000|31.109900||
B|SUI|20260427|13:59:54|S|20.000000|128.210000||
B|TEM|20260427|13:59:54|S|200.000000|53.118300||
B|FLS|20260427|13:59:55|S|22.000000|83.150000||
B|NBIS|20260427|13:59:55|S|1.000000|146.370000||
B|NVDA|20260427|13:59:55|S|1.000000|215.135000||
B|XLP|20260427|13:59:55|S|2.000000|82.515000||
B|ZS|20260427|13:59:55|S|1.000000|135.752100||
B|NBIS|20260427|13:59:56|S|6.000000|146.370000||
B|PEB|20260427|13:59:56|S|15.000000|14.145000||
B|ZTS|20260427|13:59:56|S|2.000000|118.127500||
B|CCJ|20260427|13:59:57|S|5.000000|122.241800||
B|CMPX|20260427|13:59:57|E|682.000000|1.740000||
B|INFY|20260427|13:59:57|S|20.000000|12.345000||
B|RCL|20260427|13:59:57|S|2.000000|260.120000||
B|SEDG|20260427|13:59:57|S|34.000000|48.000000||
B|YAAS|20260427|13:59:57|S|20.000000|1.430000||
B|COHR|20260427|13:59:58|S|5.000000|321.070000||
B|DNP|20260427|13:59:58|S|25.000000|10.770000||
B|FSBC|20260427|13:59:58|S|10.000000|40.550000||
B|TSLA|20260427|13:59:58|S|100.000000|379.568600||
B|TSLA|20260427|13:59:58|S|126.000000|379.570000||
B|IBRX|20260427|13:59:59|S|1382.000000|7.239800||
B|NOW|20260427|13:59:59|S|10.000000|91.214900||
B|OLMA|20260427|13:59:59|S|20.000000|15.555000||
B|ORCX|20260427|13:59:59|S|338.000000|35.770000||
B|VOYA|20260427|13:59:59|S|4.000000|81.725000||
B|ATHM|20260427|14:00:00|S|2.000000|18.400000||
B|EWJ|20260427|14:00:00|S|5.000000|87.650700||
B|MRVL|20260427|14:00:00|S|10.000000|157.520000||
B|MSFT|20260427|14:00:00|S|5.000000|425.720000||
B|RKLB|20260427|14:00:00|S|200.000000|80.693900||
B|TSLA|20260427|14:00:00|S|2.000000|379.515000||
B|BE|20260427|14:00:01|S|12.000000|238.220000||
B|BITO|20260427|14:00:01|S|1.000000|10.510000||
B|IHS|20260427|14:00:01|S|30.000000|8.250000||
B|INTC|20260427|14:00:01|S|32.000000|83.330000||
B|KNX|20260427|14:00:01|S|46.000000|64.490000||
B|MU|20260427|14:00:01|S|60.000000|518.895000||
B|NOW|20260427|14:00:01|S|5.000000|91.209300||
B|POET|20260427|14:00:01|S|300.000000|7.935000||
B|QCOM|20260427|14:00:01|S|1.000000|149.478600||
B|SCO|20260427|14:00:01|S|300.000000|7.120000||
B|SPRC|20260427|14:00:01|S|50.000000|8.410000||
B|SPY|20260427|14:00:01|S|1.000000|714.850000||
B|AAOI|20260427|14:00:02|S|5.000000|147.983300||
B|ATHM|20260427|14:00:02|S|2.000000|18.400000||
B|BGS|20260427|14:00:02|S|100.000000|5.415000||
B|GTY|20260427|14:00:02|S|8.000000|33.260000||
B|MANH|20260427|14:00:02|S|3.000000|140.489000||
B|MNRO|20260427|14:00:02|S|109.000000|17.615000||
B|NUGT|20260427|14:00:02|S|6.000000|189.090000||
B|NVD|20260427|14:00:02|S|40.000000|4.897400||
B|RGA|20260427|14:00:02|S|1.000000|209.990000||
B|SOFI|20260427|14:00:02|S|100.000000|18.755000||
B|BE|20260427|14:00:03|S|8.000000|238.220000||
B|CRM|20260427|14:00:03|S|1.000000|182.000000||
B|NET|20260427|14:00:03|S|1.000000|213.980000||
B|TQQQ|20260427|14:00:03|S|100.000000|62.515000||
B|TSLA|20260427|14:00:03|S|10.000000|379.478300||
B|Z|20260427|14:00:03|S|13.000000|45.808000||
B|AUR|20260427|14:00:04|S|100.000000|4.945000||
B|CAT|20260427|14:00:04|S|3.000000|828.680000||
B|DASH|20260427|14:00:04|S|10.000000|175.565000||
B|OKLO|20260427|14:00:04|S|50.000000|74.445000||
B|QQQ|20260427|14:00:04|S|50.000000|663.789100||
B|SMR|20260427|14:00:04|S|100.000000|12.525000||
B|TSLA|20260427|14:00:04|S|20.000000|379.510000||
B|VOOG|20260427|14:00:04|S|1.000000|78.355000||
B|ASTS|20260427|14:00:05|S|100.000000|76.985000||
B|DEI|20260427|14:00:05|S|11.000000|10.865000||
B|MUU|20260427|14:00:05|S|50.000000|272.975000||
B|RBLX|20260427|14:00:05|S|2.000000|57.158800||
B|TSLA|20260427|14:00:05|S|13.000000|379.500000||
B|HYG|20260427|14:00:06|S|100.000000|80.465000||
B|NBIS|20260427|14:00:06|S|100.000000|146.310000||
B|NVDA|20260427|14:00:06|S|186.000000|215.100000||
B|OKLL|20260427|14:00:06|S|47.000000|12.425000||
B|VOOG|20260427|14:00:06|S|1.000000|78.365000||
B|ARM|20260427|14:00:07|S|27.000000|215.840000||
B|ENVA|20260427|14:00:07|S|30.000000|171.000000||
B|NVDA|20260427|14:00:07|S|200.000000|215.090400||
B|PLTR|20260427|14:00:07|S|2.000000|143.298800||
B|QBTS|20260427|14:00:07|S|100.000000|18.330000||
B|TSM|20260427|14:00:07|S|2.000000|403.210000||
B|AAPL|20260427|14:00:08|S|3.000000|266.495000||
B|APPN|20260427|14:00:08|S|10.000000|22.105000||
B|MU|20260427|14:00:08|S|8.000000|518.315000||
B|TSLA|20260427|14:00:08|S|179.000000|379.600000||
B|TSLA|20260427|14:00:08|S|240.000000|379.600000||
B|CIEN|20260427|14:00:09|S|10.000000|509.990000||
B|META|20260427|14:00:09|S|18.000000|679.100000||
B|METU|20260427|14:00:09|S|100.000000|31.059300||
B|RKLB|20260427|14:00:09|S|100.000000|80.621200||
B|SPOT|20260427|14:00:09|S|600.000000|502.030000||
B|VONE|20260427|14:00:09|S|20.000000|323.525000||
B|AAPL|20260427|14:00:10|S|45.000000|266.495000||
B|RKLB|20260427|14:00:10|S|50.000000|80.640000||
B|SCHD|20260427|14:00:10|S|2.000000|31.109300||
B|VOOG|20260427|14:00:10|S|1.000000|78.365000||
B|CVLT|20260427|14:00:11|S|5.000000|88.820000||
B|INTC|20260427|14:00:11|S|2.000000|83.319300||
B|MU|20260427|14:00:11|S|1.000000|518.220000||
B|MU|20260427|14:00:11|S|13.000000|518.300000||
B|SA|20260427|14:00:11|S|38.000000|30.337400||
B|TSLA|20260427|14:00:11|S|14.000000|379.580000||
B|TSLL|20260427|14:00:11|S|200.000000|12.375000||
B|CLSK|20260427|14:00:12|S|100.000000|12.245000||
B|CMPX|20260427|14:00:12|S|734.000000|1.749800||
B|INFQ|20260427|14:00:12|S|60.000000|12.905000||
B|AOS|20260427|14:00:13|S|15.000000|64.510000||
B|CLPR|20260427|14:00:13|S|50.000000|3.360000||
B|NE|20260427|14:00:13|S|20.000000|53.010000||
B|SDGR|20260427|14:00:13|S|3.000000|11.939100||
B|SGMT|20260427|14:00:13|S|300.000000|8.280000||
B|TZA|20260427|14:00:13|S|200.000000|5.045000||
B|ZTS|20260427|14:00:13|S|1.000000|118.255700||
B|BE|20260427|14:00:14|S|1.000000|238.185000||
B|LCID|20260427|14:00:14|S|100.000000|5.995000||
B|QQQ|20260427|14:00:14|S|132.000000|663.738900||
B|TSLA|20260427|14:00:14|S|40.000000|379.590000||
B|TSLA|20260427|14:00:14|S|80.000000|379.580000||
B|TSLA|20260427|14:00:14|S|206.000000|379.590000||
B|TSLA|20260427|14:00:14|S|234.000000|379.580000||
B|TSLA|20260427|14:00:14|S|240.000000|379.590000||
B|TSLA|20260427|14:00:14|S|400.000000|379.580000||
B|CVNA|20260427|14:00:15|S|1.000000|407.430000||
B|CVNA|20260427|14:00:15|S|1.000000|407.430000||
B|HUT|20260427|14:00:15|S|50.000000|75.930000||
B|RIG|20260427|14:00:15|S|25.000000|6.469900||
B|RMBS|20260427|14:00:15|S|100.000000|143.860000||
B|RMBS|20260427|14:00:15|S|200.000000|143.890000||
B|RMBS|20260427|14:00:15|S|200.000000|143.980000||
B|STNG|20260427|14:00:15|S|11.000000|80.226800||
B|TSLA|20260427|14:00:15|S|10.000000|379.578600||
B|TSLA|20260427|14:00:15|S|12.000000|379.600000||
B|TSLA|20260427|14:00:15|S|240.000000|379.570000||
B|RMBS|20260427|14:00:16|S|200.000000|144.040000||
B|TSLA|20260427|14:00:16|S|13.000000|379.631200||
B|MARA|20260427|14:00:17|S|338.000000|11.215000||
B|MU|20260427|14:00:17|S|2.000000|518.230000||
B|SQM|20260427|14:00:17|S|48.000000|89.456800||
B|TSLA|20260427|14:00:17|S|100.000000|379.640000||
B|TSLA|20260427|14:00:17|S|200.000000|379.650000||
B|WRD|20260427|14:00:17|S|10.000000|8.190000||
B|BP|20260427|14:00:18|S|100.000000|45.975000||
B|NKE|20260427|14:00:18|S|63.000000|44.955000||
B|QCOM|20260427|14:00:18|S|3.000000|149.370000||
B|RMBS|20260427|14:00:18|S|100.000000|144.110000||
B|RMBS|20260427|14:00:18|S|200.000000|144.120000||
B|RMBS|20260427|14:00:18|S|300.000000|144.030000||
B|SCHD|20260427|14:00:18|S|1.000000|31.104500||
B|SOFI|20260427|14:00:18|S|50.000000|18.757500||
B|TSLA|20260427|14:00:18|S|1.000000|379.625000||
B|TSLA|20260427|14:00:18|S|4.000000|379.657800||
B|MCFT|20260427|14:00:19|S|10.000000|23.490000||
B|PEP|20260427|14:00:19|S|66.000000|154.631500||
B|RDCM|20260427|14:00:19|S|100.000000|15.845000||
B|RMBS|20260427|14:00:19|S|300.000000|144.170000||
B|RMBS|20260427|14:00:19|S|300.000000|144.180000||
B|CEG|20260427|14:00:20|S|41.000000|315.273300||
B|CRML|20260427|14:00:20|S|100.000000|13.320000||
B|CRWV|20260427|14:00:20|S|23.000000|110.416400||
B|CRWV|20260427|14:00:20|S|748.000000|110.410000||
B|INTC|20260427|14:00:20|S|20.000000|83.310900||
B|META|20260427|14:00:20|S|30.000000|679.070000||
B|NVDA|20260427|14:00:20|S|200.000000|215.015000||
B|RMBS|20260427|14:00:20|S|100.000000|144.040000||
B|RMBS|20260427|14:00:20|S|1300.000000|144.250000||
B|SBSI|20260427|14:00:20|S|10.000000|32.995000||
B|FFEB|20260427|14:00:21|S|3.000000|59.390000||
B|QYLD|20260427|14:00:21|S|20.000000|17.895000||
B|SGOV|20260427|14:00:21|S|20.000000|100.649500||
B|UHS|20260427|14:00:21|S|2.000000|178.125000||
B|WLDN|20260427|14:00:21|E|50.000000|67.160000||
B|ABSI|20260427|14:00:22|S|1.000000|4.750000||
B|MU|20260427|14:00:22|S|34.000000|518.155000||
B|MU|20260427|14:00:22|S|197.000000|518.100000||
B|RH|20260427|14:00:23|S|20.000000|137.240000||
B|TSLA|20260427|14:00:23|S|80.000000|379.745000||
B|CRMT|20260427|14:00:24|S|100.000000|12.650000||
B|FORM|20260427|14:00:24|S|10.000000|143.470000||
B|MSFT|20260427|14:00:24|S|3.000000|425.600000||
B|MU|20260427|14:00:24|S|18.000000|518.140000||
B|SNDK|20260427|14:00:24|S|129.000000|1060.890000||
B|SNDK|20260427|14:00:24|S|832.000000|1060.880000||
B|SPUS|20260427|14:00:24|S|1.000000|53.885000||
B|TSLA|20260427|14:00:24|S|13.000000|379.675000||
B|UPS|20260427|14:00:24|S|20.000000|107.910000||
B|WGO|20260427|14:00:24|S|140.000000|32.240000||
B|AMSC|20260427|14:00:25|S|12.000000|49.600000||
B|AUR|20260427|14:00:25|S|300.000000|4.945000||
B|HIMS|20260427|14:00:25|S|495.000000|29.610000||
B|MET|20260427|14:00:25|S|40.000000|77.580000||
B|RGTI|20260427|14:00:25|S|200.000000|16.485000||
B|RGTI|20260427|14:00:25|S|300.000000|16.490000||
B|BIDU|20260427|14:00:26|S|8.000000|127.930000||
B|EFA|20260427|14:00:26|S|100.000000|101.405000||
B|ISPR|20260427|14:00:26|S|11.000000|1.410000||
B|QBTS|20260427|14:00:26|S|40.000000|18.325000||
B|TSLA|20260427|14:00:26|S|14.000000|379.580000||
B|WSO|20260427|14:00:26|S|60.000000|452.660000||
B|ZTS|20260427|14:00:26|S|82.000000|118.248000||
B|AGNC|20260427|14:00:27|S|18.000000|11.050000||
B|CF|20260427|14:00:27|S|1.000000|120.860000||
B|CRML|20260427|14:00:27|S|35.000000|13.330000||
B|HMY|20260427|14:00:27|S|60.000000|16.455000||
B|KOLD|20260427|14:00:27|S|74.000000|26.395000||
B|NFLX|20260427|14:00:27|S|5.000000|92.040000||
B|AAOI|20260427|14:00:28|S|10.000000|148.016500||
B|BIRK|20260427|14:00:28|S|20.000000|39.400000||
B|INTC|20260427|14:00:28|S|400.000000|83.330000||
B|MSFT|20260427|14:00:28|S|29.000000|425.600000||
B|SCHD|20260427|14:00:28|S|1.000000|31.105000||
B|USAR|20260427|14:00:28|S|100.000000|23.570000||
B|USAR|20260427|14:00:28|S|700.000000|23.570000||
B|WOLF|20260427|14:00:28|S|20.000000|29.225000||
B|CMPX|20260427|14:00:29|S|20.000000|1.755000||
B|ERIC|20260427|14:00:29|S|40.000000|11.105000||
B|WU|20260427|14:00:29|S|20.000000|9.345000||
B|BE|20260427|14:00:30|S|24.000000|238.244300||
B|NVTS|20260427|14:00:30|S|40.000000|17.345000||
B|TQQQ|20260427|14:00:31|S|1.000000|62.495000||
B|TSLA|20260427|14:00:31|S|20.000000|379.510000||
B|CRWV|20260427|14:00:32|S|404.000000|110.380000||
B|FBTC|20260427|14:00:32|S|1.000000|66.785000||
B|NBIS|20260427|14:00:32|S|2.000000|146.353900||
B|NVDA|20260427|14:00:32|S|40.000000|215.020000||
B|OMF|20260427|14:00:32|S|40.000000|59.315000||
B|TIP|20260427|14:00:32|S|2600.000000|111.770000||
B|TQQQ|20260427|14:00:32|S|88.000000|62.495000||
B|CRDF|20260427|14:00:33|S|100.000000|1.715000||
B|FLNC|20260427|14:00:33|S|59.000000|13.315000||
B|MOMO|20260427|14:00:33|S|100.000000|6.155000||
B|RKLB|20260427|14:00:33|S|10.000000|80.620000||
B|MU|20260427|14:00:34|S|16.000000|518.440000||
B|TSLA|20260427|14:00:34|S|250.000000|379.510000||
B|TZA|20260427|14:00:34|S|15.000000|5.040000||
B|RVYL|20260427|14:00:35|S|97.000000|5.490000||
B|WELL|20260427|14:00:35|S|100.000000|210.595000||
B|AMD|20260427|14:00:36|S|25.000000|335.190000||
B|BCO|20260427|14:00:36|S|20.000000|107.450000||
B|BND|20260427|14:00:36|S|629.000000|73.735000||
B|GOVT|20260427|14:00:36|S|1064.000000|22.895000||
B|RNP|20260427|14:00:36|S|100.000000|20.710000||
B|SHY|20260427|14:00:36|S|81.000000|82.548300||
B|ETHU|20260427|14:00:38|S|1.000000|25.950000||
B|HLI|20260427|14:00:38|S|924.000000|158.650000||
B|INTC|20260427|14:00:38|S|100.000000|83.410000||
B|INTC|20260427|14:00:38|S|200.000000|83.401200||
B|SOFI|20260427|14:00:38|S|445.000000|18.759200||
B|AMD|20260427|14:00:39|S|50.000000|335.130000||
B|HMY|20260427|14:00:40|S|100.000000|16.459300||
B|MU|20260427|14:00:40|S|40.000000|518.420000||
B|MU|20260427|14:00:40|S|53.000000|518.420000||
B|SAMG|20260427|14:00:40|S|10.000000|13.560000||
B|AMD|20260427|14:00:41|S|10.000000|335.185000||
B|AWI|20260427|14:00:41|S|30.000000|180.230000||
B|CRDO|20260427|14:00:41|S|100.000000|179.510000||
B|IBIT|20260427|14:00:41|S|10.000000|43.450000||
B|IBIT|20260427|14:00:41|S|20.000000|43.451300||
B|INTC|20260427|14:00:41|S|13.000000|83.390000||
B|POET|20260427|14:00:41|S|181.000000|7.925000||
B|REPX|20260427|14:00:41|S|1.000000|35.480000||
B|TTD|20260427|14:00:41|S|10.000000|23.375000||
B|IRS|20260427|14:00:42|S|50.000000|14.700000||
B|MSFT|20260427|14:00:42|S|5.000000|425.598000||
B|MSFT|20260427|14:00:42|S|5.000000|425.600000||
B|GOOG|20260427|14:00:43|S|35.000000|350.828400||
B|MRVL|20260427|14:00:43|S|9.000000|157.680000||
B|ZS|20260427|14:00:43|S|1.000000|135.844100||
B|CVX|20260427|14:00:44|S|6.000000|183.998800||
B|HXL|20260427|14:00:44|S|20.000000|91.305000||
B|ABNB|20260427|14:00:45|S|4.000000|141.550000||
B|AEO|20260427|14:00:45|S|100.000000|17.865000||
B|CLSK|20260427|14:00:45|S|45.000000|12.250000||
B|CRDO|20260427|14:00:45|S|100.000000|179.460000||
B|FICS|20260427|14:00:45|S|2.000000|40.490000||
B|PARR|20260427|14:00:45|S|4.000000|65.580000||
B|CRESY|20260427|14:00:46|S|158.000000|11.259300||
B|GRAB|20260427|14:00:46|S|600.000000|3.875000||
B|VOO|20260427|14:00:46|S|3.000000|657.150000||
B|BMNU|20260427|14:00:47|S|20.000000|2.020000||
B|TSLA|20260427|14:00:47|S|245.000000|379.810000||
B|TSLA|20260427|14:00:47|S|400.000000|379.810000||
B|AAOI|20260427|14:00:48|S|10.000000|148.090000||
B|AMTM|20260427|14:00:48|S|100.000000|26.170000||
B|MEG|20260427|14:00:48|S|159.000000|21.080000||
B|MSTR|20260427|14:00:48|S|228.000000|169.920000||
B|NOW|20260427|14:00:48|S|95.000000|91.190000||
B|NVDA|20260427|14:00:48|S|3.000000|215.045000||
B|SMR|20260427|14:00:48|S|200.000000|12.535000||
B|SMR|20260427|14:00:48|S|1066.000000|12.540000||
B|AIRO|20260427|14:00:49|S|645.000000|8.150000||
B|CPNG|20260427|14:00:49|S|19.000000|20.365000||
B|INTC|20260427|14:00:49|S|400.000000|83.369100||
B|MSTR|20260427|14:00:49|S|32.000000|169.920000||
B|AUGO|20260427|14:00:50|S|60.000000|87.490000||
B|CC|20260427|14:00:50|S|50.000000|26.375000||
B|CSCO|20260427|14:00:50|S|1.000000|87.835000||
B|INFY|20260427|14:00:50|S|20.000000|12.345000||
B|SUPV|20260427|14:00:50|S|56.000000|8.879600||
B|ZTS|20260427|14:00:50|S|1.000000|118.072500||
B|BWXT|20260427|14:00:51|S|28.000000|222.195000||
B|NVDA|20260427|14:00:51|S|5.000000|215.075000||
B|QNTM|20260427|14:00:51|S|300.000000|4.680000||
B|TSLA|20260427|14:00:51|S|100.000000|379.868500||
B|TSLA|20260427|14:00:51|S|200.000000|379.850000||
B|ACN|20260427|14:00:52|S|14.000000|179.025000||
B|ERAS|20260427|14:00:52|S|100.000000|19.570000||
B|ONDS|20260427|14:00:52|S|100.000000|10.495000||
B|TSLA|20260427|14:00:52|S|29.000000|379.888300||
B|WING|20260427|14:00:52|S|20.000000|178.370000||
B|EWG|20260427|14:00:53|S|20.000000|42.155000||
B|SCHD|20260427|14:00:53|S|10.000000|31.109300||
B|BE|20260427|14:00:54|S|121.000000|238.340000||
B|BE|20260427|14:00:54|S|179.000000|238.330000||
B|FTV|20260427|14:00:54|S|12.000000|61.575000||
B|KMI|20260427|14:00:54|S|300.000000|30.935000||
B|MCD|20260427|14:00:54|S|80.000000|292.940000||
B|MRVL|20260427|14:00:54|S|5.000000|157.710000||
B|QQQ|20260427|14:00:54|S|98.000000|663.797900||
B|RZLV|20260427|14:00:54|S|10.000000|2.559900||
B|SCHD|20260427|14:00:54|S|4.000000|31.104500||
B|TSLA|20260427|14:00:54|S|4.000000|379.998800||
B|TSLA|20260427|14:00:54|S|5.000000|379.998800||
B|P|20260427|14:00:55|S|1052.000000|74.090000||
B|QQQ|20260427|14:00:55|S|240.000000|663.780000||
B|SEDG|20260427|14:00:55|S|50.000000|48.090000||
B|TSLA|20260427|14:00:55|S|10.000000|379.971400||
B|TSLA|20260427|14:00:55|S|20.000000|380.070000||
B|TSLA|20260427|14:00:55|S|48.000000|379.971200||
B|AMD|20260427|14:00:56|S|50.000000|335.190000||
B|GOLD|20260427|14:00:56|S|57.000000|47.390000||
B|TSLA|20260427|14:00:56|S|12.000000|380.070000||
B|CRDU|20260427|14:00:57|S|100.000000|50.700000||
B|IREN|20260427|14:00:57|S|5.000000|48.520000||
B|PBF|20260427|14:00:57|S|100.000000|41.330000||
B|TSLA|20260427|14:00:57|S|240.000000|380.120000||
B|ZS|20260427|14:00:57|S|1.000000|135.691600||
B|CMCSA|20260427|14:00:58|S|100.000000|27.435000||
B|CRDU|20260427|14:00:58|S|100.000000|50.700000||
B|INTC|20260427|14:00:58|S|12.000000|83.420000||
B|INTC|20260427|14:00:58|S|43.000000|83.410000||
B|TSLA|20260427|14:00:58|S|80.000000|380.170000||
B|TSLA|20260427|14:00:58|S|140.000000|380.164800||
B|TSLA|20260427|14:00:58|S|240.000000|380.170000||
B|CRWV|20260427|14:00:59|S|22.000000|110.533900||
B|SQQQ|20260427|14:00:59|S|25.000000|52.575000||
B|TSLA|20260427|14:00:59|S|13.000000|380.160000||
B|TSLL|20260427|14:00:59|S|100.000000|12.409900||
B|WDAY|20260427|14:00:59|S|100.000000|118.280000||
B|CRH|20260427|14:01:00|S|40.000000|116.760000||
B|CRM|20260427|14:01:00|S|16.000000|181.995000||
B|DRAM|20260427|14:01:00|S|13.000000|38.405000||
B|TSLA|20260427|14:01:00|S|7.000000|380.211500||
B|TSLA|20260427|14:01:00|S|240.000000|380.210000||
B|CRML|20260427|14:01:01|S|75.000000|13.325000||
B|FCCO|20260427|14:01:01|S|10.000000|30.120000||
B|MSFT|20260427|14:01:01|S|1.000000|425.630000||
B|MU|20260427|14:01:01|S|30.000000|518.510000||
B|POET|20260427|14:01:01|S|600.000000|7.905000||
B|SOXL|20260427|14:01:01|S|200.000000|120.755000||
B|TSLA|20260427|14:01:01|S|50.000000|380.178500||
B|AAOI|20260427|14:01:02|S|55.000000|148.060000||
B|BZAI|20260427|14:01:02|S|200.000000|1.940000||
B|FMAO|20260427|14:01:02|S|10.000000|26.980000||
B|MU|20260427|14:01:02|S|2.000000|518.593100||
B|NVDA|20260427|14:01:02|S|10.000000|215.140000||
B|TSLA|20260427|14:01:02|S|80.000000|380.180000||
B|TSLA|20260427|14:01:02|S|600.000000|380.180000||
B|WU|20260427|14:01:02|S|20.000000|9.350000||
B|AMAT|20260427|14:01:03|S|2.000000|402.205200||
B|TSLA|20260427|14:01:03|S|240.000000|380.180000||
B|ALGN|20260427|14:01:04|S|16.000000|184.040000||
B|BIIB|20260427|14:01:04|S|5.000000|180.984100||
B|NVDA|20260427|14:01:04|S|85.000000|215.165000||
B|AMD|20260427|14:01:05|S|150.000000|335.140000||
B|LITX|20260427|14:01:05|S|100.000000|42.100000||
B|MSTR|20260427|14:01:05|S|40.000000|170.140000||
B|OKLL|20260427|14:01:05|S|100.000000|12.475000||
B|ROCK|20260427|14:01:05|S|10.000000|39.650000||
B|TMUS|20260427|14:01:05|S|3.000000|185.767800||
B|TSLA|20260427|14:01:05|S|8.000000|380.068000||
B|TSLA|20260427|14:01:05|S|24.000000|380.060000||
B|CMCSA|20260427|14:01:06|S|37.000000|27.440000||
B|NBIS|20260427|14:01:06|S|40.000000|146.370000||
B|OKLL|20260427|14:01:06|S|739.000000|12.486700||
B|TSLA|20260427|14:01:06|S|67.000000|380.100000||
B|TSLA|20260427|14:01:06|S|100.000000|380.098000||
B|CRS|20260427|14:01:07|S|1.000000|424.620000||
B|CRWV|20260427|14:01:07|S|100.000000|110.560000||
B|SMR|20260427|14:01:07|S|600.000000|12.530000||
B|TSLA|20260427|14:01:07|S|8.000000|380.090000||
B|TSLA|20260427|14:01:07|S|10.000000|380.090000||
B|UEC|20260427|14:01:07|S|300.000000|15.280000||
B|APPF|20260427|14:01:08|S|1.000000|167.520000||
B|CRCA|20260427|14:01:08|S|100.000000|38.340000||
B|CVLT|20260427|14:01:08|S|1.000000|88.825000||
B|HLT|20260427|14:01:08|S|25.000000|330.550000||
B|LITX|20260427|14:01:08|S|100.000000|42.110000||
B|LITX|20260427|14:01:08|S|300.000000|42.110000||
B|MAR|20260427|14:01:08|S|3.000000|359.360000||
B|CPSS|20260427|14:01:09|S|20.000000|8.400000||
B|CRCA|20260427|14:01:09|S|100.000000|38.380000||
B|IEUR|20260427|14:01:09|S|8.000000|73.885000||
B|MRVL|20260427|14:01:09|S|200.000000|157.721200||
B|SOXL|20260427|14:01:09|S|12.000000|120.765000||
B|TSLA|20260427|14:01:09|S|72.000000|380.086900||
B|CNP|20260427|14:01:10|S|1.000000|43.015000||
B|CRM|20260427|14:01:10|S|25.000000|181.998600||
B|CRWV|20260427|14:01:10|S|30.000000|110.577200||
B|CRWV|20260427|14:01:10|S|30.000000|110.580000||
B|MAR|20260427|14:01:10|S|1.000000|359.400000||
B|NVDA|20260427|14:01:10|S|50.000000|215.135000||
B|SOFI|20260427|14:01:10|S|2000.000000|18.759900||
B|AMD|20260427|14:01:11|S|200.000000|335.020000||
B|BIIB|20260427|14:01:11|S|5.000000|180.984100||
B|DCOM|20260427|14:01:11|S|20.000000|35.860000||
B|MOMO|20260427|14:01:11|S|100.000000|6.155000||
B|TSLA|20260427|14:01:11|S|34.000000|380.178200||
B|WATT|20260427|14:01:11|S|31.000000|32.480000||
B|ET|20260427|14:01:12|S|200.000000|19.085000||
B|ET|20260427|14:01:12|S|700.000000|19.090000||
B|MU|20260427|14:01:12|S|100.000000|518.570000||
B|TSLA|20260427|14:01:12|S|80.000000|380.220000||
B|CMCSA|20260427|14:01:13|S|100.000000|27.435000||
B|SHV|20260427|14:01:13|S|279.000000|110.365000||
B|TMUS|20260427|14:01:13|S|1.000000|185.720000||
B|TSLA|20260427|14:01:13|S|50.000000|380.288800||
B|TSLA|20260427|14:01:13|S|60.000000|380.240000||
B|EFX|20260427|14:01:14|S|32.000000|171.227100||
B|FTI|20260427|14:01:14|S|133.000000|75.170000||
B|INDI|20260427|14:01:14|S|914.000000|3.880000||
B|INDI|20260427|14:01:14|S|986.000000|3.880000||
B|SEGG|20260427|14:01:14|S|367.000000|0.807900||
B|TSLA|20260427|14:01:14|S|200.000000|380.251500||
B|WU|20260427|14:01:14|S|20.000000|9.350000||
B|CMCSA|20260427|14:01:15|S|12.000000|27.435000||
B|VWO|20260427|14:01:15|S|1.000000|58.675000||
B|Z|20260427|14:01:15|S|3.000000|45.770700||
B|FSLR|20260427|14:01:16|S|78.000000|196.639500||
B|NVTS|20260427|14:01:16|S|20.000000|17.365000||
B|TSLA|20260427|14:01:16|S|200.000000|380.190000||
B|ASX|20260427|14:01:17|S|20.000000|30.715000||
B|CRWV|20260427|14:01:17|S|644.000000|110.690000||
B|TSLA|20260427|14:01:17|S|29.000000|380.200000||
B|VRT|20260427|14:01:17|S|11.000000|322.584300||
B|LXRX|20260427|14:01:18|S|1.000000|1.705000||
B|SCO|20260427|14:01:18|S|50.000000|7.095000||
B|TRU|20260427|14:01:18|S|21.000000|71.450000||
B|TSLA|20260427|14:01:18|S|100.000000|380.240000||
B|CRWV|20260427|14:01:19|S|300.000000|110.650000||
B|IONQ|20260427|14:01:19|S|21.000000|42.380000||
B|MSFT|20260427|14:01:19|S|7.000000|425.670000||
B|MSFT|20260427|14:01:19|S|20.000000|425.720000||
B|PFF|20260427|14:01:19|S|100.000000|31.515000||
B|SLB|20260427|14:01:19|S|300.000000|55.549400||
B|TSLA|20260427|14:01:19|S|9.000000|380.250000||
B|TSLA|20260427|14:01:19|S|40.000000|380.210000||
B|TSLA|20260427|14:01:19|S|400.000000|380.238300||
B|VGSH|20260427|14:01:19|S|20.000000|58.520000||
B|CCO|20260427|14:01:20|S|20.000000|2.380000||
B|MNTS|20260427|14:01:20|S|48.000000|6.230000||
B|NFLX|20260427|14:01:20|S|10.000000|92.015000||
B|OKLO|20260427|14:01:20|S|100.000000|74.640000||
B|OLP|20260427|14:01:20|S|10.000000|23.010000||
B|PLNT|20260427|14:01:20|S|1.000000|68.100000||
B|RPM|20260427|14:01:20|S|2.000000|103.340000||
B|ZS|20260427|14:01:20|S|1.000000|135.688000||
B|BMNR|20260427|14:01:21|S|3.000000|21.699200||
B|BMNR|20260427|14:01:21|S|54.000000|21.700000||
B|BMNR|20260427|14:01:21|S|93.000000|21.700000||
B|BMNR|20260427|14:01:21|S|400.000000|21.695000||
B|CIBR|20260427|14:01:21|S|6.000000|67.595000||
B|GLD|20260427|14:01:21|S|1.000000|429.900000||
B|OSCR|20260427|14:01:21|S|4.000000|17.110000||
B|SCO|20260427|14:01:21|S|100.000000|7.095000||
B|TSLA|20260427|14:01:21|S|10.000000|380.147800||
B|VSAT|20260427|14:01:21|S|100.000000|58.690000||
B|ASB|20260427|14:01:22|S|100.000000|27.995000||
B|ETHA|20260427|14:01:22|S|399.000000|17.281500||
B|JEF|20260427|14:01:23|S|20.000000|47.760000||
B|MFIN|20260427|14:01:23|S|2.000000|9.515000||
B|WST|20260427|14:01:23|S|1.000000|300.800000||
B|NE|20260427|14:01:24|S|100.000000|53.020000||
B|OKLO|20260427|14:01:24|S|39.000000|74.710000||
B|QCOM|20260427|14:01:24|S|10.000000|149.428000||
B|TSLA|20260427|14:01:24|S|3.000000|380.140000||
B|VITL|20260427|14:01:24|S|100.000000|12.930000||
B|ASBP|20260427|14:01:25|S|200.000000|0.238200||
B|NFLX|20260427|14:01:25|S|100.000000|92.015000||
B|ONDS|20260427|14:01:25|S|1000.000000|10.509900||
B|RACE|20260427|14:01:25|S|1.000000|346.880000||
B|XBP|20260427|14:01:25|S|1.000000|2.820000||
B|AMSC|20260427|14:01:26|S|31.000000|49.660000||
B|EWY|20260427|14:01:26|S|54.000000|156.330000||
B|MSTU|20260427|14:01:26|S|100.000000|7.460000||
B|TSLA|20260427|14:01:26|S|30.000000|380.145000||
B|AMSC|20260427|14:01:27|S|12.000000|49.660000||
B|LTH|20260427|14:01:27|S|20.000000|26.300000||
B|META|20260427|14:01:27|S|6.000000|679.336100||
B|QCOM|20260427|14:01:27|S|30.000000|149.400000||
B|SOXL|20260427|14:01:27|S|286.000000|120.610000||
B|TRU|20260427|14:01:27|S|5.000000|71.450000||
B|BAX|20260427|14:01:28|S|141.000000|18.405000||
B|CCJ|20260427|14:01:28|S|2.000000|122.338800||
B|CRDO|20260427|14:01:28|S|100.000000|179.316800||
B|ECC|20260427|14:01:28|S|100.000000|3.995000||
B|OKLO|20260427|14:01:28|S|100.000000|74.690000||
B|POET|20260427|14:01:28|S|65.000000|7.925000||
B|TSLA|20260427|14:01:28|S|193.000000|380.150000||
B|TSM|20260427|14:01:28|S|7.000000|403.355000||
B|WDC|20260427|14:01:28|S|1.000000|402.770000||
B|LITE|20260427|14:01:29|S|100.000000|865.750000||
B|LITE|20260427|14:01:29|S|101.000000|865.770000||
B|QID|20260427|14:01:29|S|200.000000|17.129300||
B|TSLA|20260427|14:01:29|S|1.000000|380.158300||
B|TSLA|20260427|14:01:29|S|30.000000|380.158300||
B|AAOI|20260427|14:01:30|S|200.000000|148.413600||
B|AAOI|20260427|14:01:30|S|201.000000|148.410000||
B|AAPL|20260427|14:01:30|S|11.000000|266.340000||
B|HYG|20260427|14:01:30|S|100.000000|80.475000||
B|INTC|20260427|14:01:30|S|676.000000|83.310000||
B|IREN|20260427|14:01:30|S|200.000000|48.560000||
B|OKLO|20260427|14:01:30|S|40.000000|74.690000||
B|PFE|20260427|14:01:30|S|30.000000|26.859300||
B|UMAC|20260427|14:01:30|S|70.000000|14.580000||
B|UMAC|20260427|14:01:30|S|111.000000|14.600000||
B|CRDO|20260427|14:01:31|S|100.000000|179.360000||
B|IREN|20260427|14:01:32|S|200.000000|48.550000||
B|RMIX|20260427|14:01:32|S|122.000000|16.065000||
B|TSLA|20260427|14:01:32|S|1.000000|380.248800||
B|VST|20260427|14:01:32|S|36.000000|167.310000||
B|B|20260427|14:01:33|S|5.000000|40.399300||
B|MSTR|20260427|14:01:33|S|100.000000|170.260000||
B|MU|20260427|14:01:33|S|55.000000|518.390000||
B|V|20260427|14:01:33|S|1.000000|309.188800||
B|CDNS|20260427|14:01:34|S|1.000000|336.225000||
B|GE|20260427|14:01:34|S|100.000000|283.090000||
B|SNAP|20260427|14:01:34|S|25.000000|6.129900||
B|ASX|20260427|14:01:35|S|4.000000|30.710000||
B|NBIS|20260427|14:01:35|S|200.000000|146.575000||
B|NBIS|20260427|14:01:35|S|300.000000|146.580000||
B|NFLX|20260427|14:01:35|S|20.000000|92.015000||
B|URTH|20260427|14:01:35|S|69.000000|195.350000||
B|VMC|20260427|14:01:35|S|6.000000|294.140000||
B|ANET|20260427|14:01:36|S|8.000000|172.227100||
B|INDI|20260427|14:01:36|S|380.000000|3.890000||
B|INTU|20260427|14:01:36|S|40.000000|391.036800||
B|TSLA|20260427|14:01:36|S|237.000000|380.280000||
B|USAR|20260427|14:01:36|S|100.000000|23.640000||
B|USAR|20260427|14:01:36|S|100.000000|23.645000||
B|CLSK|20260427|14:01:37|S|100.000000|12.259300||
B|NVDA|20260427|14:01:37|S|15.000000|215.155000||
B|PFF|20260427|14:01:37|S|100.000000|31.515000||
B|SLB|20260427|14:01:37|S|98.000000|55.560000||
B|IBM|20260427|14:01:38|S|1.000000|228.440000||
B|INTC|20260427|14:01:38|S|800.000000|83.285000||
B|NVDA|20260427|14:01:38|S|758.000000|215.155000||
B|XOM|20260427|14:01:38|S|10.000000|148.238800||
B|GOOG|20260427|14:01:39|S|10.000000|350.760900||
B|IREN|20260427|14:01:39|S|200.000000|48.550000||
B|VXUS|20260427|14:01:39|S|120.000000|82.305000||
B|BULL|20260427|14:01:40|S|70.000000|7.187400||
B|INTC|20260427|14:01:40|S|54.000000|83.297000||
B|LITX|20260427|14:01:40|S|100.000000|42.110000||
B|PBR|20260427|14:01:40|S|80.000000|21.050000||
B|PBR|20260427|14:01:40|S|380.000000|21.045000||
B|BMNR|20260427|14:01:41|S|120.000000|21.685000||
B|IGV|20260427|14:01:41|S|20.000000|85.625000||
B|TSLA|20260427|14:01:41|S|13.000000|380.287900||
B|AVGO|20260427|14:01:42|S|6.000000|416.535000||
B|IQV|20260427|14:01:42|S|15.000000|163.155000||
B|SCHD|20260427|14:01:42|S|1.000000|31.105000||
B|ASTS|20260427|14:01:43|S|12.000000|77.140000||
B|CLSK|20260427|14:01:43|S|100.000000|12.255000||
B|TSLA|20260427|14:01:43|S|17.000000|380.370000||
B|HOOD|20260427|14:01:44|S|100.000000|83.760000||
B|MU|20260427|14:01:44|S|46.000000|518.300000||
B|RGTI|20260427|14:01:44|S|100.000000|16.530000||
B|TSLA|20260427|14:01:44|S|6.000000|380.409000||
B|LITE|20260427|14:01:45|S|22.000000|865.389000||
B|NVDA|20260427|14:01:45|S|50.000000|215.145000||
B|NVDA|20260427|14:01:45|S|600.000000|215.145000||
B|NVDA|20260427|14:01:45|S|920.000000|215.150000||
B|TSLA|20260427|14:01:45|S|8.000000|380.468800||
B|TSLA|20260427|14:01:45|S|249.000000|380.449900||
B|UBER|20260427|14:01:45|S|18.000000|76.440000||
B|LWLG|20260427|14:01:46|S|20.000000|12.325000||
B|TSLA|20260427|14:01:46|S|26.000000|380.478800||
B|TSLA|20260427|14:01:46|S|33.000000|380.468400||
B|CRMX|20260427|14:01:48|S|126.000000|29.480000||
B|MRVL|20260427|14:01:48|S|100.000000|157.600000||
B|TSLA|20260427|14:01:48|S|33.000000|380.380000||
B|TSLA|20260427|14:01:48|S|50.000000|380.394400||
B|BMNR|20260427|14:01:49|S|500.000000|21.679300||
B|MU|20260427|14:01:49|S|74.000000|518.095300||
B|ZTS|20260427|14:01:49|S|1.000000|118.228200||
B|AMPX|20260427|14:01:50|S|8.000000|21.420000||
B|SOXL|20260427|14:01:50|S|10.000000|120.505000||
B|TSLA|20260427|14:01:50|S|10.000000|380.388300||
B|DOV|20260427|14:01:51|S|44.000000|227.130000||
B|OKLO|20260427|14:01:51|S|11.000000|74.670000||
B|TQQQ|20260427|14:01:51|S|626.000000|62.477200||
B|AAL|20260427|14:01:52|S|25.000000|11.739900||
B|AMPX|20260427|14:01:52|S|800.000000|21.420000||
B|CRWV|20260427|14:01:52|S|40.000000|110.610000||
B|CRWV|20260427|14:01:52|S|493.000000|110.620000||
B|FFAI|20260427|14:01:53|S|200.000000|0.356500||
B|NVDW|20260427|14:01:53|S|250.000000|42.160000||
B|AMD|20260427|14:01:54|S|100.000000|335.010000||
B|AMD|20260427|14:01:54|S|100.000000|335.090000||
B|NVDA|20260427|14:01:54|S|100.000000|215.090000||
B|RGC|20260427|14:01:54|S|1.000000|29.440000||
B|SOFI|20260427|14:01:54|S|100.000000|18.755000||
B|ZTS|20260427|14:01:54|S|4.000000|118.060000||
B|CHEF|20260427|14:01:55|S|16.000000|67.150000||
B|FCCO|20260427|14:01:55|S|5.000000|30.120000||
B|INTC|20260427|14:01:55|S|60.000000|83.310000||
B|SOXL|20260427|14:01:55|S|30.000000|120.500000||
B|AAOI|20260427|14:01:56|S|100.000000|148.660000||
B|CLSK|20260427|14:01:56|S|100.000000|12.245000||
B|KITT|20260427|14:01:56|S|5.000000|2.840000||
B|MU|20260427|14:01:56|S|100.000000|518.060000||
B|TSLA|20260427|14:01:56|S|65.000000|380.438700||
B|TSLA|20260427|14:01:56|S|240.000000|380.470000||
B|TSLA|20260427|14:01:56|S|400.000000|380.460000||
B|TSLA|20260427|14:01:56|S|400.000000|380.490000||
B|VEA|20260427|14:01:56|S|100.000000|68.045000||
B|RDW|20260427|14:01:57|S|22.000000|9.287200||
B|TSLA|20260427|14:01:57|S|9.000000|380.560000||
B|Z|20260427|14:01:57|S|4.000000|45.759800||
B|CPRX|20260427|14:01:58|S|191.000000|29.018300||
B|LAES|20260427|14:01:58|S|3.000000|2.819700||
B|TSLA|20260427|14:01:58|S|2.000000|380.540000||
B|TSLA|20260427|14:01:58|S|200.000000|380.560000||
B|TSLA|20260427|14:01:58|S|600.000000|380.610000||
B|URNM|20260427|14:01:58|S|53.000000|68.500000||
B|JETS|20260427|14:01:59|S|1200.000000|25.635000||
B|POWL|20260427|14:01:59|S|10.000000|258.761000||
B|TSLA|20260427|14:01:59|S|100.000000|380.570000||
B|UCO|20260427|14:01:59|S|100.000000|44.440000||
B|VTI|20260427|14:01:59|S|1.000000|352.420000||
B|ZSPC|20260427|14:01:59|S|775.000000|0.239900||
B|ASML|20260427|14:02:00|S|9.000000|1422.171000||
B|CLOV|20260427|14:02:00|S|25.000000|2.450000||
B|INTC|20260427|14:02:00|S|150.000000|83.290700||
B|LAES|20260427|14:02:00|S|10.000000|2.819700||
B|QQQ|20260427|14:02:00|S|100.000000|663.609300||
B|ZS|20260427|14:02:00|S|10.000000|135.785100||
B|AAOI|20260427|14:02:01|S|30.000000|148.680000||
B|CLSK|20260427|14:02:01|S|100.000000|12.245000||
B|DOCN|20260427|14:02:01|S|30.000000|97.070000||
B|NEM|20260427|14:02:01|S|30.000000|116.458800||
B|CHSN|20260427|14:02:02|S|400.000000|0.062400||
B|GOOGL|20260427|14:02:02|S|3.000000|352.840000||
B|IVW|20260427|14:02:02|S|3.000000|130.360000||
B|TSLA|20260427|14:02:02|S|5.000000|380.570000||
B|TSLA|20260427|14:02:02|S|20.000000|380.580000||
B|VONV|20260427|14:02:02|S|43.000000|99.859700||
B|IREN|20260427|14:02:03|S|100.000000|48.540000||
B|IYR|20260427|14:02:03|S|2.000000|101.057400||
B|PLTR|20260427|14:02:03|S|2.000000|143.218800||
B|TSLA|20260427|14:02:03|S|200.000000|380.510000||
B|USD|20260427|14:02:03|S|100.000000|81.340000||
B|AAL|20260427|14:02:04|S|25.000000|11.730000||
B|ESEA|20260427|14:02:04|S|100.000000|70.100000||
B|MU|20260427|14:02:04|S|50.000000|518.150000||
B|NVDA|20260427|14:02:04|S|30.000000|215.035000||
B|TSLA|20260427|14:02:04|S|82.000000|380.560000||
B|WMB|20260427|14:02:04|S|20.000000|71.700000||
B|CCEC|20260427|14:02:05|S|20.000000|21.130000||
B|DOCN|20260427|14:02:05|S|200.000000|97.035000||
B|META|20260427|14:02:05|S|81.000000|679.087800||
B|NVDG|20260427|14:02:05|S|300.000000|20.760000||
B|MXL|20260427|14:02:06|S|20.000000|51.970000||
B|NVDA|20260427|14:02:06|S|1.000000|215.050700||
B|NVDA|20260427|14:02:06|S|200.000000|215.065000||
B|SMC|20260427|14:02:06|S|10.000000|29.880000||
B|TSLA|20260427|14:02:06|S|130.000000|380.648800||
B|VZ|20260427|14:02:06|S|1.000000|47.488300||
B|BDC|20260427|14:02:07|S|10.000000|132.500000||
B|ECAT|20260427|14:02:07|S|100.000000|14.740000||
B|LMND|20260427|14:02:07|S|100.000000|66.195000||
B|NVDA|20260427|14:02:07|S|300.000000|215.080000||
B|OKLO|20260427|14:02:07|S|7.000000|74.740000||
B|TSLA|20260427|14:02:07|S|2.000000|380.620000||
B|EIX|20260427|14:02:08|S|188.000000|68.550000||
B|GYRE|20260427|14:02:08|S|20.000000|7.620000||
B|MLCO|20260427|14:02:08|S|48.000000|5.545000||
B|CMCSA|20260427|14:02:09|S|25.000000|27.455000||
B|STM|20260427|14:02:09|S|20.000000|50.155000||
B|TSLA|20260427|14:02:09|S|1.000000|380.690000||
B|MOBX|20260427|14:02:10|S|10.000000|2.850000||
B|SPOT|20260427|14:02:10|S|5.000000|501.780000||
B|TSLA|20260427|14:02:10|S|180.000000|380.750000||
B|TSLA|20260427|14:02:10|S|240.000000|380.730000||
B|ALMU|20260427|14:02:11|S|57.000000|18.890000||
B|TSLA|20260427|14:02:11|S|9.000000|380.729300||
B|ARCC|20260427|14:02:12|S|45.000000|18.629300||
B|SNAP|20260427|14:02:12|S|70.000000|6.125000||
B|TSLA|20260427|14:02:12|S|19.000000|380.778000||
B|FSLR|20260427|14:02:13|S|300.000000|196.850000||
B|TSLA|20260427|14:02:13|S|50.000000|380.770000||
B|WEX|20260427|14:02:13|S|3.000000|148.810000||
B|INTC|20260427|14:02:14|S|3.000000|83.309300||
B|MU|20260427|14:02:14|S|15.000000|518.260000||
B|PLTR|20260427|14:02:14|S|30.000000|143.210000||
B|TSLA|20260427|14:02:14|S|30.000000|380.725000||
B|TSLA|20260427|14:02:14|S|40.000000|380.730000||
B|CHTR|20260427|14:02:15|S|100.000000|173.690000||
B|CIMpC|20260427|14:02:15|S|100.000000|22.930000||
B|CRM|20260427|14:02:15|S|2.000000|182.030600||
B|TSLA|20260427|14:02:15|S|20.000000|380.710000||
B|MU|20260427|14:02:16|S|16.000000|518.270000||
B|BABA|20260427|14:02:17|S|10.000000|132.540000||
B|BRK/B|20260427|14:02:17|S|10.000000|473.250000||
B|IAG|20260427|14:02:17|S|12.000000|16.975000||
B|IONQ|20260427|14:02:17|S|20.000000|42.398800||
B|ISSC|20260427|14:02:17|S|8.000000|20.650000||
B|QCOM|20260427|14:02:17|S|100.000000|149.279200||
B|GGAL|20260427|14:02:18|S|20.000000|43.261000||
B|LAC|20260427|14:02:18|S|1.000000|5.000000||
B|VGT|20260427|14:02:18|S|50.000000|103.919300||
B|ZTO|20260427|14:02:18|S|100.000000|25.345000||
B|ARCC|20260427|14:02:19|S|5.000000|18.627500||
B|INV|20260427|14:02:19|S|100.000000|6.800000||
B|NVDA|20260427|14:02:19|S|10.000000|214.982500||
B|TSLA|20260427|14:02:19|S|1.000000|380.580000||
B|AAOI|20260427|14:02:21|S|30.000000|148.530000||
B|C|20260427|14:02:21|S|25.000000|128.477600||
B|CDE|20260427|14:02:21|S|20.000000|18.940000||
B|DEFT|20260427|14:02:21|E|1000.000000|0.750100||
B|PLTR|20260427|14:02:21|S|2000.000000|143.210000||
B|TSLA|20260427|14:02:21|S|1.000000|380.595000||
B|UAMY|20260427|14:02:21|S|13.000000|10.809300||
B|ACR|20260427|14:02:22|S|10.000000|20.460000||
B|FLY|20260427|14:02:22|S|5.000000|34.257500||
B|FLY|20260427|14:02:22|S|5.000000|34.260000||
B|HIMS|20260427|14:02:22|S|20.000000|29.605000||
B|GOOGL|20260427|14:02:23|S|30.000000|352.872300||
B|MU|20260427|14:02:23|S|10.000000|518.640000||
B|NVDA|20260427|14:02:23|S|49.000000|215.020900||
B|NVDA|20260427|14:02:23|S|50.000000|215.030700||
B|AMSC|20260427|14:02:24|S|13.000000|49.660000||
B|AMSC|20260427|14:02:24|S|15.000000|49.660000||
B|EEM|20260427|14:02:24|S|200.000000|63.580700||
B|IONQ|20260427|14:02:24|S|100.000000|42.400000||
B|LIN|20260427|14:02:24|S|80.000000|507.800000||
B|SMR|20260427|14:02:24|S|170.000000|12.545000||
B|USAR|20260427|14:02:24|S|100.000000|23.620000||
B|VST|20260427|14:02:24|S|9.000000|167.480000||
B|AMKR|20260427|14:02:25|S|20.000000|76.940000||
B|CLSK|20260427|14:02:25|S|100.000000|12.255000||
B|CMPX|20260427|14:02:25|S|100.000000|1.745000||
B|TSLA|20260427|14:02:25|S|54.000000|380.720000||
B|CRMX|20260427|14:02:26|S|26.000000|29.470000||
B|MAR|20260427|14:02:26|S|2.000000|359.430000||
B|SGML|20260427|14:02:26|S|75.000000|20.062200||
B|UHT|20260427|14:02:26|S|2.000000|40.810500||
B|VGSH|20260427|14:02:26|S|100.000000|58.529300||
B|HYG|20260427|14:02:27|S|100.000000|80.475000||
B|MU|20260427|14:02:27|S|94.000000|518.570000||
B|TSLA|20260427|14:02:27|S|30.000000|380.558800||
B|XFLT|20260427|14:02:27|S|300.000000|18.360000||
B|CDNS|20260427|14:02:28|S|36.000000|336.020000||
B|GGB|20260427|14:02:28|S|516.000000|4.325000||
B|KMI|20260427|14:02:28|S|1.000000|30.950100||
B|MSFT|20260427|14:02:29|S|20.000000|425.778500||
B|COFpJ|20260427|14:02:30|S|100.000000|18.410000||
B|ERAS|20260427|14:02:30|S|800.000000|19.600000||
B|LITE|20260427|14:02:30|S|15.000000|866.470000||
B|TSLA|20260427|14:02:30|S|100.000000|380.487900||
B|VTI|20260427|14:02:30|S|2.000000|352.470000||
B|XFLT|20260427|14:02:30|S|129.000000|18.360000||
B|DRAM|20260427|14:02:31|S|100.000000|38.395000||
B|TSLA|20260427|14:02:31|S|10.000000|380.465000||
B|TSLA|20260427|14:02:31|S|100.000000|380.418500||
B|CLS|20260427|14:02:32|S|3.000000|414.810000||
B|MU|20260427|14:02:32|S|10.000000|518.630000||
B|AMDL|20260427|14:02:33|S|100.000000|31.810000||
B|VEA|20260427|14:02:33|S|100.000000|68.055000||
B|ZTO|20260427|14:02:33|S|100.000000|25.345000||
B|ADBE|20260427|14:02:34|S|100.000000|240.460000||
B|MSTR|20260427|14:02:34|S|26.000000|170.190000||
B|MSTR|20260427|14:02:34|S|400.000000|170.190000||
B|AMD|20260427|14:02:35|S|52.000000|335.170000||
B|AMD|20260427|14:02:35|S|66.000000|335.130000||
B|VZ|20260427|14:02:35|S|4.000000|47.489300||
B|XFLT|20260427|14:02:35|S|371.000000|18.360000||
B|ZLAB|20260427|14:02:35|S|39.000000|21.950000||
B|SOXX|20260427|14:02:36|S|95.000000|452.260000||
B|TSLA|20260427|14:02:36|S|1.000000|380.295000||
B|FIVE|20260427|14:02:37|S|10.000000|233.880000||
B|MRVL|20260427|14:02:37|S|11.000000|157.488300||
B|MU|20260427|14:02:37|S|100.000000|518.470000||
B|ARAY|20260427|14:02:38|S|300.000000|0.455600||
B|BTE|20260427|14:02:38|S|4222.000000|4.740000||
B|CII|20260427|14:02:38|S|200.000000|23.960000||
B|LRCX|20260427|14:02:38|S|4.000000|258.930000||
B|QCOM|20260427|14:02:38|S|10.000000|149.319600||
B|SMR|20260427|14:02:38|S|30.000000|12.539900||
B|SOXL|20260427|14:02:38|S|200.000000|120.588500||
B|TSLA|20260427|14:02:38|S|3.000000|380.298500||
B|CMPX|20260427|14:02:39|S|100.000000|1.749900||
B|EMO|20260427|14:02:39|S|40.000000|48.990000||
B|INTC|20260427|14:02:39|S|100.000000|83.270000||
B|MNST|20260427|14:02:39|S|60.000000|77.175000||
B|QUCY|20260427|14:02:39|S|1200.000000|0.508800||
B|TSLA|20260427|14:02:39|S|1.000000|380.278500||
B|TSLA|20260427|14:02:39|S|7.000000|380.280000||
B|P|20260427|14:02:40|S|100.000000|74.298300||
B|QXO|20260427|14:02:40|S|200.000000|20.565000||
B|LITE|20260427|14:02:41|S|1.000000|866.520000||
B|OKLO|20260427|14:02:41|S|50.000000|74.655000||
B|TSLA|20260427|14:02:41|S|2.000000|380.260000||
B|XPEV|20260427|14:02:41|S|17.000000|16.549300||
B|ZTS|20260427|14:02:41|S|1.000000|118.181000||
B|EQX|20260427|14:02:42|S|200.000000|14.195000||
B|NVDA|20260427|14:02:42|S|86.000000|214.970000||
B|PDI|20260427|14:02:42|S|100.000000|17.470500||
B|SNDK|20260427|14:02:42|S|1.000000|1061.400000||
B|ABEV|20260427|14:02:43|S|33.000000|2.910000||
B|DPZ|20260427|14:02:43|S|15.000000|334.100000||
B|NVDU|20260427|14:02:43|S|2.000000|144.880000||
B|INDI|20260427|14:02:44|S|474.000000|3.915000||
B|LIN|20260427|14:02:44|S|38.000000|507.760000||
B|AVO|20260427|14:02:45|S|100.000000|14.170000||
B|COKE|20260427|14:02:45|S|100.000000|194.230000||
B|POET|20260427|14:02:45|S|100.000000|7.950000||
B|SOXL|20260427|14:02:45|S|200.000000|120.518900||
B|SOXL|20260427|14:02:45|S|300.000000|120.530000||
B|CLSK|20260427|14:02:46|S|100.000000|12.235000||
B|CLSK|20260427|14:02:46|S|100.000000|12.240000||
B|SMH|20260427|14:02:46|S|2.000000|502.718000||
B|AAL|20260427|14:02:47|S|20.000000|11.745000||
B|AMC|20260427|14:02:47|S|9.000000|1.630000||
B|MU|20260427|14:02:47|S|19.000000|518.385000||
B|NOK|20260427|14:02:47|S|500.000000|10.749300||
B|NVDA|20260427|14:02:47|S|100.000000|214.990700||
B|TSLL|20260427|14:02:47|S|95.000000|12.430000||
B|WW|20260427|14:02:47|S|95.000000|10.900000||
B|BKR|20260427|14:02:48|S|38.000000|68.850000||
B|GOOGL|20260427|14:02:48|S|4.000000|352.927500||
B|NOW|20260427|14:02:48|S|189.000000|91.280000||
B|WDC|20260427|14:02:48|S|50.000000|402.760000||
B|ZSPC|20260427|14:02:48|S|1900.000000|0.239900||
B|BKR|20260427|14:02:49|S|300.000000|68.845000||
B|BW|20260427|14:02:49|S|2.000000|15.449000||
B|BW|20260427|14:02:49|S|31.000000|15.450000||
B|LASE|20260427|14:02:49|S|100.000000|0.776400||
B|POET|20260427|14:02:49|S|796.000000|7.975000||
B|TSM|20260427|14:02:49|S|33.000000|403.365000||
B|VSS|20260427|14:02:49|S|100.000000|156.380000||
B|VTI|20260427|14:02:49|S|1.000000|352.480000||
B|BKR|20260427|14:02:50|S|100.000000|68.850000||
B|TSLA|20260427|14:02:50|S|1.000000|380.410000||
B|TSLA|20260427|14:02:50|S|109.000000|380.430000||
B|AMD|20260427|14:02:51|S|1.000000|334.950000||
B|AMZN|20260427|14:02:51|S|15.000000|261.865000||
B|CIA|20260427|14:02:51|S|20.000000|5.670000||
B|CMG|20260427|14:02:51|S|100.000000|33.915000||
B|CMG|20260427|14:02:51|S|480.000000|33.920000||
B|GDX|20260427|14:02:51|S|4.000000|92.650000||
B|IREN|20260427|14:02:51|S|100.000000|48.550000||
B|OWL|20260427|14:02:51|S|100.000000|8.935000||
B|OWL|20260427|14:02:51|S|163.000000|8.937200||
B|RGTI|20260427|14:02:51|S|100.000000|16.545000||
B|GLPI|20260427|14:02:52|S|20.000000|47.530000||
B|NVDA|20260427|14:02:52|S|100.000000|215.030000||
B|ONDS|20260427|14:02:52|S|200.000000|10.510000||
B|TQQQ|20260427|14:02:52|S|102.000000|62.489300||
B|KDP|20260427|14:02:53|S|90.000000|28.782500||
B|SWMR|20260427|14:02:53|S|4.000000|38.830000||
B|TSLA|20260427|14:02:53|S|10.000000|380.430000||
B|EPAM|20260427|14:02:54|S|20.000000|118.180000||
B|KMI|20260427|14:02:54|S|11.000000|30.965000||
B|LAUR|20260427|14:02:54|S|13.000000|31.250000||
B|VTI|20260427|14:02:54|S|1.000000|352.485000||
B|XE|20260427|14:02:54|S|50.000000|33.645000||
B|AAL|20260427|14:02:55|S|100.000000|11.745000||
B|DCGO|20260427|14:02:55|S|100.000000|0.690500||
B|NTES|20260427|14:02:55|S|2.000000|110.805000||
B|TSLA|20260427|14:02:55|S|1.000000|380.480000||
B|BITI|20260427|14:02:56|S|30.000000|22.970000||
B|CLSK|20260427|14:02:56|S|23.000000|12.250000||
B|TSLA|20260427|14:02:56|S|131.000000|380.465000||
B|AMC|20260427|14:02:58|S|100.000000|1.635000||
B|SMH|20260427|14:02:58|S|20.000000|502.739500||
B|SMH|20260427|14:02:58|S|95.000000|502.749100||
B|BOC|20260427|14:02:59|S|1.000000|12.330000||
B|BOC|20260427|14:02:59|S|18.000000|12.350000||
B|UAMY|20260427|14:02:59|S|2.000000|10.797100||
B|FOXA|20260427|14:03:00|S|20.000000|63.850000||
B|FOXA|20260427|14:03:00|S|40.000000|63.850000||
B|FOXA|20260427|14:03:00|S|100.000000|63.850000||
B|INTC|20260427|14:03:00|S|50.000000|83.279300||
B|MSFT|20260427|14:03:00|S|2.000000|425.798800||
B|SPUS|20260427|14:03:00|S|1.000000|53.899300||
B|TSLA|20260427|14:03:00|S|20.000000|380.500000||
B|ZTS|20260427|14:03:00|S|10.000000|118.037000||
B|ARKB|20260427|14:03:01|S|1.000000|25.470000||
B|HMY|20260427|14:03:01|S|13.000000|16.459300||
B|HOOD|20260427|14:03:01|S|100.000000|83.767000||
B|INTC|20260427|14:03:01|S|200.000000|83.279100||
B|ZS|20260427|14:03:01|S|2.000000|135.638300||
B|BMNU|20260427|14:03:02|S|300.000000|2.025000||
B|DLTR|20260427|14:03:02|S|90.000000|96.677800||
B|MU|20260427|14:03:02|S|1.000000|518.215000||
B|MU|20260427|14:03:02|S|186.000000|518.150000||
B|TROX|20260427|14:03:02|S|100.000000|10.095000||
B|BE|20260427|14:03:03|S|1.000000|238.430000||
B|BE|20260427|14:03:03|S|470.000000|238.550000||
B|INTC|20260427|14:03:03|S|5.000000|83.280700||
B|JBLU|20260427|14:03:03|S|100.000000|5.055000||
B|MU|20260427|14:03:03|S|50.000000|518.280000||
B|ROKU|20260427|14:03:03|S|20.000000|115.297100||
B|TSLA|20260427|14:03:03|S|500.000000|380.528000||
B|AAPL|20260427|14:03:04|S|100.000000|266.325000||
B|NNE|20260427|14:03:04|S|160.000000|25.657800||
B|SHAZ|20260427|14:03:04|S|519.000000|42.010000||
B|SHV|20260427|14:03:04|S|100.000000|110.365000||
B|HBAN|20260427|14:03:05|S|100.000000|16.470000||
B|HBAN|20260427|14:03:05|S|165.000000|16.469300||
B|HST|20260427|14:03:05|S|287.000000|20.960700||
B|POET|20260427|14:03:05|S|300.000000|7.965000||
B|TQQQ|20260427|14:03:05|S|300.000000|62.485000||
B|UMBF|20260427|14:03:05|S|49.000000|124.380000||
B|AAPL|20260427|14:03:06|S|50.000000|266.330000||
B|SCHG|20260427|14:03:06|S|1.000000|32.995000||
B|UEC|20260427|14:03:06|S|20.000000|15.295000||
B|GOOGL|20260427|14:03:07|S|68.000000|352.910000||
B|HBAN|20260427|14:03:07|S|365.000000|16.469300||
B|RDW|20260427|14:03:07|S|1000.000000|9.275000||
B|ASTS|20260427|14:03:08|S|333.000000|77.186500||
B|BKR|20260427|14:03:08|S|100.000000|68.845000||
B|CMPX|20260427|14:03:08|S|1.000000|1.749900||
B|COHR|20260427|14:03:08|S|45.000000|321.083000||
B|COHR|20260427|14:03:08|S|100.000000|321.060000||
B|CRCL|20260427|14:03:08|S|5.000000|95.300000||
B|ERAS|20260427|14:03:08|S|100.000000|19.640000||
B|MU|20260427|14:03:08|S|100.000000|518.210000||
B|NVDA|20260427|14:03:09|S|20.000000|215.050000||
B|QQQI|20260427|14:03:09|S|20.000000|53.955000||
B|TIP|20260427|14:03:09|S|300.000000|111.770000||
B|TSLA|20260427|14:03:09|S|10.000000|380.400000||
B|TSLA|20260427|14:03:09|S|19.000000|380.332200||
B|ZS|20260427|14:03:09|S|1.000000|135.627400||
B|BE|20260427|14:03:10|S|1.000000|238.555000||
B|BKSY|20260427|14:03:10|S|20.000000|32.474800||
B|DFH|20260427|14:03:10|S|100.000000|14.950000||
B|TDW|20260427|14:03:10|S|100.000000|90.830000||
B|BILI|20260427|14:03:11|S|100.000000|21.685000||
B|BKR|20260427|14:03:11|S|188.000000|68.850000||
B|BMNR|20260427|14:03:11|S|20.000000|21.665000||
B|CLS|20260427|14:03:11|S|25.000000|414.610000||
B|CRWV|20260427|14:03:11|S|35.000000|110.488100||
B|META|20260427|14:03:11|S|193.000000|678.760000||
B|TSLA|20260427|14:03:11|S|1.000000|380.275000||
B|BKR|20260427|14:03:12|S|98.000000|68.850000||
B|BKR|20260427|14:03:12|S|100.000000|68.850000||
B|FLOT|20260427|14:03:12|S|14.000000|50.980000||
B|INTC|20260427|14:03:12|S|200.000000|83.202400||
B|MOMO|20260427|14:03:12|S|20.000000|6.145000||
B|NAVN|20260427|14:03:12|S|1.000000|16.180000||
B|OLP|20260427|14:03:12|S|10.000000|23.010000||
B|SCHG|20260427|14:03:12|S|2.000000|32.994500||
B|ZS|20260427|14:03:12|S|1.000000|135.604500||
B|GH|20260427|14:03:13|S|1.000000|89.586300||
B|GLD|20260427|14:03:13|S|50.000000|429.850000||
B|MU|20260427|14:03:14|S|39.000000|517.920000||
B|MU|20260427|14:03:14|S|236.000000|517.940000||
B|STX|20260427|14:03:14|S|12.000000|592.910000||
B|UPS|20260427|14:03:14|S|62.000000|108.029800||
B|AAPL|20260427|14:03:15|S|100.000000|266.368800||
B|AMD|20260427|14:03:15|S|100.000000|334.720000||
B|INTC|20260427|14:03:15|S|100.000000|83.170000||
B|POET|20260427|14:03:15|S|25.000000|7.965000||
B|TSLA|20260427|14:03:15|S|11.000000|380.310000||
B|BKR|20260427|14:03:16|S|88.000000|68.840000||
B|BKR|20260427|14:03:16|S|400.000000|68.845000||
B|ERIC|20260427|14:03:16|S|20.000000|11.105000||
B|INTC|20260427|14:03:16|S|5.000000|83.149000||
B|KOS|20260427|14:03:16|S|10.000000|2.920000||
B|MKC|20260427|14:03:16|S|20.000000|50.590000||
B|VTV|20260427|14:03:16|S|4.000000|203.375000||
B|BE|20260427|14:03:17|S|12.000000|238.580000||
B|BE|20260427|14:03:17|S|62.000000|238.690000||
B|BE|20260427|14:03:17|S|100.000000|238.610000||
B|BE|20260427|14:03:17|S|125.000000|238.640000||
B|EAF|20260427|14:03:17|S|74.000000|9.610000||
B|OKLL|20260427|14:03:17|S|100.000000|12.499300||
B|RDW|20260427|14:03:17|S|100.000000|9.275000||
B|RKLB|20260427|14:03:17|S|50.000000|80.740000||
B|SPSC|20260427|14:03:17|S|100.000000|55.050000||
B|COPP|20260427|14:03:18|S|100.000000|38.610000||
B|FN|20260427|14:03:18|S|35.000000|682.960000||
B|INTC|20260427|14:03:19|S|50.000000|83.175000||
B|JD|20260427|14:03:19|S|20.000000|29.765000||
B|NVDA|20260427|14:03:19|S|100.000000|215.080900||
B|TSLA|20260427|14:03:19|S|100.000000|380.330000||
B|ZSPC|20260427|14:03:19|S|20.000000|0.239900||
B|INTC|20260427|14:03:20|S|1598.000000|83.180000||
B|LMT|20260427|14:03:20|S|20.000000|513.975000||
B|NVDA|20260427|14:03:20|S|4.000000|215.090000||
B|ZS|20260427|14:03:20|S|1.000000|135.594400||
B|ZTS|20260427|14:03:20|S|5.000000|118.031000||
B|IONQ|20260427|14:03:21|S|5.000000|42.387500||
B|LTH|20260427|14:03:21|S|20.000000|26.330000||
B|MDB|20260427|14:03:21|S|70.000000|263.841000||
B|TSLA|20260427|14:03:21|S|5.000000|380.328800||
B|MU|20260427|14:03:22|S|100.000000|517.790000||
B|SCHD|20260427|14:03:22|S|1.000000|31.115000||
B|XYLD|20260427|14:03:22|S|9.000000|40.115000||
B|CMPX|20260427|14:03:23|S|1.000000|1.740000||
B|CMPX|20260427|14:03:23|S|1.000000|1.740000||
B|CMPX|20260427|14:03:23|S|5.000000|1.740000||
B|CMPX|20260427|14:03:23|S|7.000000|1.740000||
B|CMPX|20260427|14:03:23|S|39.000000|1.740000||
B|JCI|20260427|14:03:23|S|96.000000|143.280000||
B|LLY|20260427|14:03:23|S|9.000000|878.771000||
B|NVDA|20260427|14:03:23|S|2.000000|215.045000||
B|SOUN|20260427|14:03:23|S|100.000000|8.047500||
B|TSLA|20260427|14:03:23|S|29.000000|380.360000||
B|LCID|20260427|14:03:24|S|72.000000|6.010000||
B|ORCL|20260427|14:03:24|S|40.000000|172.950000||
B|PLTR|20260427|14:03:24|S|92.000000|143.199700||
B|TSLA|20260427|14:03:24|S|1.000000|380.350000||
B|T|20260427|14:03:25|S|1.000000|25.790000||
B|BKR|20260427|14:03:26|S|100.000000|68.850000||
B|CLS|20260427|14:03:26|S|24.000000|414.780000||
B|CLS|20260427|14:03:26|S|100.000000|414.670000||
B|MSFT|20260427|14:03:26|S|7.000000|426.057600||
B|MSFT|20260427|14:03:26|S|120.000000|425.990000||
B|MU|20260427|14:03:26|S|1.000000|517.657200||
B|MU|20260427|14:03:26|S|10.000000|517.710000||
B|UAMY|20260427|14:03:26|S|40.000000|10.805000||
B|Z|20260427|14:03:26|S|15.000000|45.775800||
B|FORM|20260427|14:03:27|S|200.000000|143.310000||
B|NOK|20260427|14:03:27|S|20.000000|10.759300||
B|TSLA|20260427|14:03:27|S|1.000000|380.450000||
B|BTBT|20260427|14:03:28|S|15.000000|1.570000||
B|OKLS|20260427|14:03:28|S|5.000000|21.630000||
B|ASTS|20260427|14:03:29|S|12.000000|77.225000||
B|CLSK|20260427|14:03:29|S|20.000000|12.250000||
B|MST|20260427|14:03:29|S|3.000000|32.190000||
B|NOK|20260427|14:03:29|S|200.000000|10.759300||
B|VST|20260427|14:03:29|S|10.000000|167.440000||
B|XLE|20260427|14:03:29|S|7.000000|56.830700||
B|NFLX|20260427|14:03:30|S|1.000000|92.065000||
B|RKLB|20260427|14:03:30|S|100.000000|80.780000||
B|SMC|20260427|14:03:30|S|5.000000|29.880000||
B|MSTX|20260427|14:03:31|S|50.000000|34.240000||
B|Z|20260427|14:03:31|S|100.000000|45.860000||
B|ZETA|20260427|14:03:31|S|50.000000|18.037300||
B|BILI|20260427|14:03:32|S|75.000000|21.690000||
B|BILI|20260427|14:03:32|S|125.000000|21.690000||
B|BILI|20260427|14:03:32|S|700.000000|21.689200||
B|CVE|20260427|14:03:32|S|150.000000|26.879300||
B|IREN|20260427|14:03:32|S|5.000000|48.630000||
B|BRSP|20260427|14:03:33|S|15.000000|6.045000||
B|NASA|20260427|14:03:33|S|10.000000|28.750000||
B|RKLB|20260427|14:03:33|S|100.000000|80.770700||
B|FLNC|20260427|14:03:34|S|100.000000|13.340000||
B|SOXX|20260427|14:03:34|S|18.000000|452.165000||
B|SPRC|20260427|14:03:34|S|23.000000|8.550000||
B|STRK|20260427|14:03:34|S|100.000000|77.625000||
B|TSLA|20260427|14:03:34|S|1.000000|380.345000||
B|CRWV|20260427|14:03:35|S|0.915200|110.430000||
B|CRWV|20260427|14:03:35|S|148.000000|110.470000||
B|FORM|20260427|14:03:35|S|10.000000|143.260000||
B|NVDA|20260427|14:03:35|S|48.000000|215.185000||
B|PAAS|20260427|14:03:35|S|2.000000|55.190700||
B|VONV|20260427|14:03:35|S|53.000000|99.870000||
B|EDSA|20260427|14:03:36|S|150.000000|10.090000||
B|NVDA|20260427|14:03:36|S|4.000000|215.165000||
B|VSS|20260427|14:03:36|S|100.000000|156.370000||
B|CMPX|20260427|14:03:37|S|20.000000|1.735000||
B|MAGS|20260427|14:03:37|S|50.000000|67.139300||
B|NLR|20260427|14:03:37|S|7.000000|146.570000||
B|NVDA|20260427|14:03:37|S|4.000000|215.111500||
B|PII|20260427|14:03:37|S|20.000000|60.275000||
B|QCOM|20260427|14:03:37|S|13.000000|149.275000||
B|SOFI|20260427|14:03:37|S|20.000000|18.757500||
B|TSLA|20260427|14:03:37|S|27.000000|380.370000||
B|BE|20260427|14:03:38|S|125.000000|238.710000||
B|BRLS|20260427|14:03:38|S|192.000000|1.190000||
B|BRLS|20260427|14:03:38|S|244.000000|1.199900||
B|GAP|20260427|14:03:38|S|100.000000|25.099300||
B|KR|20260427|14:03:38|S|100.000000|66.335000||
B|BOIL|20260427|14:03:39|S|70.000000|12.965000||
B|MSFT|20260427|14:03:40|S|2.000000|426.048300||
B|MU|20260427|14:03:40|S|20.000000|517.750000||
B|PLTR|20260427|14:03:40|S|4.000000|143.200000||
B|RKLB|20260427|14:03:40|S|50.000000|80.785000||
B|XE|20260427|14:03:40|S|100.000000|33.630000||
B|BRLS|20260427|14:03:41|S|186.000000|1.199800||
B|JBLU|20260427|14:03:41|S|100.000000|5.055000||
B|MCD|20260427|14:03:41|S|80.000000|292.890600||
B|MU|20260427|14:03:41|S|10.000000|517.760000||
B|TSM|20260427|14:03:41|S|7.000000|403.190000||
B|OKLL|20260427|14:03:42|S|300.000000|12.470000||
B|BBVA|20260427|14:03:43|S|200.000000|21.795000||
B|INTC|20260427|14:03:43|S|50.000000|83.140000||
B|MU|20260427|14:03:43|S|50.000000|517.700000||
B|MU|20260427|14:03:43|S|100.000000|517.700000||
B|OKLO|20260427|14:03:43|S|100.000000|74.570000||
B|SPY|20260427|14:03:43|S|60.000000|714.970000||
B|ARM|20260427|14:03:44|S|10.000000|215.770000||
B|HIMS|20260427|14:03:44|S|50.000000|29.640000||
B|NOK|20260427|14:03:44|S|50.000000|10.739300||
B|Z|20260427|14:03:44|S|2.000000|45.798500||
B|MSFT|20260427|14:03:45|S|2.000000|426.068600||
B|NVDA|20260427|14:03:45|S|2.000000|215.090000||
B|OKLO|20260427|14:03:45|S|100.000000|74.610000||
B|CRM|20260427|14:03:46|S|5.000000|181.910000||
B|FTI|20260427|14:03:46|S|1.000000|75.210000||
B|MSFT|20260427|14:03:46|S|3.000000|426.068600||
B|NIU|20260427|14:03:46|S|2.000000|3.105000||
B|SNDK|20260427|14:03:46|S|4.000000|1059.070000||
B|USO|20260427|14:03:46|S|200.000000|135.230000||
B|IAG|20260427|14:03:47|S|21.000000|16.979000||
B|QUIK|20260427|14:03:47|S|2.000000|15.530000||
B|TSLA|20260427|14:03:47|S|1.000000|380.750000||
B|TSLA|20260427|14:03:47|S|100.000000|380.768600||
B|TSLA|20260427|14:03:47|S|100.000000|380.778800||
B|WDC|20260427|14:03:47|S|15.000000|402.440000||
B|FWRD|20260427|14:03:48|S|200.000000|23.188000||
B|RKLB|20260427|14:03:48|S|10.000000|80.829100||
B|TSLA|20260427|14:03:48|S|80.000000|380.707800||
B|AAOI|20260427|14:03:49|S|50.000000|148.721000||
B|AMD|20260427|14:03:49|S|1.000000|334.713800||
B|ASML|20260427|14:03:49|S|18.000000|1422.670000||
B|MS|20260427|14:03:49|S|1.000000|189.338800||
B|PRTS|20260427|14:03:49|S|500.000000|0.959900||
B|TROX|20260427|14:03:49|S|100.000000|10.100000||
B|BMNG|20260427|14:03:50|S|700.000000|1.405000||
B|DVY|20260427|14:03:50|S|64.000000|152.460000||
B|VGT|20260427|14:03:50|S|188.000000|103.928100||
B|AMD|20260427|14:03:51|S|175.000000|334.700000||
B|AMD|20260427|14:03:51|S|322.000000|334.700000||
B|CHSN|20260427|14:03:51|E|400.000000|0.061000||
B|CRWV|20260427|14:03:51|S|100.000000|110.550000||
B|SGOV|20260427|14:03:51|S|3.000000|100.647400||
B|MU|20260427|14:03:52|S|4.000000|517.760000||
B|NVDA|20260427|14:03:52|S|120.000000|215.060000||
B|SNPS|20260427|14:03:52|S|2.000000|498.160000||
B|TSLA|20260427|14:03:52|S|50.000000|380.728500||
B|TSLA|20260427|14:03:52|S|100.000000|380.710000||
B|TSLA|20260427|14:03:52|S|100.000000|380.728500||
B|TSLA|20260427|14:03:53|S|43.000000|380.710000||
B|APP|20260427|14:03:54|S|1.000000|455.050000||
B|BRK/B|20260427|14:03:54|S|5.000000|473.390000||
B|ERAS|20260427|14:03:54|S|100.000000|19.750000||
B|GOOGL|20260427|14:03:54|S|12.000000|352.969000||
B|NOK|20260427|14:03:54|S|50.000000|10.739300||
B|RKLB|20260427|14:03:54|S|20.000000|80.810000||
B|AMD|20260427|14:03:55|S|1.000000|334.720000||
B|AVXX|20260427|14:03:55|S|6.000000|11.470000||
B|PBR|20260427|14:03:55|S|1.000000|21.060700||
B|TSLA|20260427|14:03:55|S|24.000000|380.720000||
B|MSFT|20260427|14:03:56|S|1.000000|425.970000||
B|V|20260427|14:03:56|S|50.000000|309.400000||
B|ARM|20260427|14:03:57|S|53.000000|215.760000||
B|MSFT|20260427|14:03:57|S|4.000000|425.977600||
B|MSFT|20260427|14:03:57|S|234.000000|425.970000||
B|NKE|20260427|14:03:57|S|48.000000|44.950700||
B|NVDX|20260427|14:03:57|S|300.000000|20.835000||
B|BGS|20260427|14:03:58|S|100.000000|5.425000||
B|NVDA|20260427|14:03:58|S|10.000000|215.080000||
B|TSLA|20260427|14:03:58|S|3.000000|380.690000||
B|TSLA|20260427|14:03:58|S|7.000000|380.687900||
B|MU|20260427|14:03:59|S|0.311000|517.990000||
B|CMCSA|20260427|14:04:00|S|37.000000|27.465000||
B|GXO|20260427|14:04:00|S|100.000000|57.020000||
B|HTFL|20260427|14:04:00|S|100.000000|31.560000||
B|MANE|20260427|14:04:00|S|23.000000|90.995000||
B|TSLA|20260427|14:04:00|S|9.000000|380.680000||
B|UBER|20260427|14:04:00|S|179.000000|76.552600||
B|AMD|20260427|14:04:01|S|17.000000|334.770000||
B|NKE|20260427|14:04:01|S|10.000000|44.950000||
B|STNE|20260427|14:04:01|S|289.000000|12.037200||
B|AMD|20260427|14:04:02|S|1.000000|334.830000||
B|SOXL|20260427|14:04:02|S|3.000000|120.468800||
B|Z|20260427|14:04:02|S|3.000000|45.820900||
B|ZS|20260427|14:04:02|S|1.000000|135.731600||
B|CDE|20260427|14:04:03|S|21.000000|18.940000||
B|JOBY|20260427|14:04:03|S|110.000000|8.667500||
B|MU|20260427|14:04:03|S|1.000000|518.264700||
B|NOK|20260427|14:04:03|S|300.000000|10.739300||
B|SPY|20260427|14:04:03|S|36.000000|714.980000||
B|TSLA|20260427|14:04:03|S|20.000000|380.525000||
B|TSLA|20260427|14:04:03|S|24.000000|380.548300||
B|JD|20260427|14:04:04|S|20.000000|29.775000||
B|NFLX|20260427|14:04:04|S|10.000000|92.035000||
B|NVDA|20260427|14:04:04|S|370.000000|215.190000||
B|TSLA|20260427|14:04:04|S|2.000000|380.548300||
B|USO|20260427|14:04:04|S|100.000000|135.350000||
B|Z|20260427|14:04:04|S|100.000000|45.820000||
B|FRHC|20260427|14:04:05|S|2.000000|152.160000||
B|INTC|20260427|14:04:05|S|1.000000|83.229100||
B|ZM|20260427|14:04:05|S|1.000000|91.090000||
B|DRAM|20260427|14:04:06|S|200.000000|38.395000||
B|TSLA|20260427|14:04:06|S|120.000000|380.540000||
B|ACWI|20260427|14:04:07|S|1.000000|150.459300||
B|APTV|20260427|14:04:07|S|11.000000|59.860000||
B|CELH|20260427|14:04:07|S|1.000000|33.795000||
B|CRM|20260427|14:04:07|S|50.000000|181.800000||
B|IBKR|20260427|14:04:07|S|10.000000|77.237500||
B|JBLU|20260427|14:04:07|S|50.000000|5.050000||
B|MSFT|20260427|14:04:07|S|10.000000|426.030000||
B|OPRX|20260427|14:04:07|S|10.000000|6.405000||
B|ABEV|20260427|14:04:08|S|300.000000|2.910000||
B|GRAB|20260427|14:04:08|S|10.000000|3.879300||
B|KTTA|20260427|14:04:08|S|100.000000|0.700000||
B|NEM|20260427|14:04:08|S|6.000000|116.477000||
B|NVDA|20260427|14:04:08|S|120.000000|215.225000||
B|USAR|20260427|14:04:08|S|10.000000|23.629000||
B|BYND|20260427|14:04:09|S|100.000000|0.921000||
B|CINF|20260427|14:04:09|S|20.000000|165.630000||
B|FNDX|20260427|14:04:09|S|25.000000|29.535000||
B|GRAB|20260427|14:04:09|S|400.000000|3.879300||
B|MA|20260427|14:04:09|S|50.000000|506.040000||
B|NFLX|20260427|14:04:09|S|10.000000|92.035000||
B|NVDA|20260427|14:04:09|S|1.000000|215.265000||
B|NVDA|20260427|14:04:09|S|100.000000|215.280000||
B|PLUG|20260427|14:04:09|S|500.000000|3.039300||
B|TPH|20260427|14:04:09|S|100.000000|46.885000||
B|NVDA|20260427|14:04:10|S|217.000000|215.275000||
B|RKLB|20260427|14:04:10|S|43.000000|80.790000||
B|SAMG|20260427|14:04:10|S|10.000000|13.560000||
B|SPY|20260427|14:04:10|S|35.000000|715.015000||
B|SPY|20260427|14:04:10|S|102.000000|715.015000||
B|VRTX|20260427|14:04:10|S|2.000000|428.950000||
B|AREB|20260427|14:04:11|S|200.000000|0.510601||
B|ERIC|20260427|14:04:11|S|1.000000|11.105000||
B|NVDA|20260427|14:04:11|S|1.000000|215.225000||
B|AWK|20260427|14:04:12|S|2.000000|132.730000||
B|BGS|20260427|14:04:12|S|100.000000|5.425000||
B|BOC|20260427|14:04:12|S|1.000000|12.330000||
B|BOC|20260427|14:04:12|S|1.000000|12.330000||
B|INTR|20260427|14:04:12|S|499.000000|7.910000||
B|MU|20260427|14:04:12|S|100.000000|518.740000||
B|MU|20260427|14:04:12|S|124.000000|518.730000||
B|NVDA|20260427|14:04:12|S|100.000000|215.225000||
B|RKLB|20260427|14:04:12|S|28.000000|80.770000||
B|AIO|20260427|14:04:13|S|100.000000|24.750000||
B|FFAI|20260427|14:04:13|S|400.000000|0.356600||
B|MXL|20260427|14:04:13|S|101.000000|51.950000||
B|MXL|20260427|14:04:13|S|500.000000|51.930000||
B|NBIS|20260427|14:04:13|S|110.000000|146.980000||
B|BKR|20260427|14:04:14|S|100.000000|68.800000||
B|C|20260427|14:04:14|S|25.000000|128.448600||
B|OPRX|20260427|14:04:14|S|11.000000|6.400000||
B|AMD|20260427|14:04:15|S|8.000000|334.920000||
B|BRLS|20260427|14:04:15|S|1517.000000|1.249900||
B|MU|20260427|14:04:15|S|100.000000|518.810000||
B|MU|20260427|14:04:15|S|200.000000|518.800000||
B|ZTS|20260427|14:04:15|S|1.000000|118.044300||
B|AWI|20260427|14:04:16|S|15.000000|180.240000||
B|CRWV|20260427|14:04:16|S|5.000000|110.560000||
B|ERAS|20260427|14:04:16|S|20.000000|19.705000||
B|KHC|20260427|14:04:16|S|25.000000|21.945000||
B|MU|20260427|14:04:16|S|265.000000|518.860000||
B|MU|20260427|14:04:16|S|425.000000|518.870000||
B|PLTR|20260427|14:04:16|S|100.000000|143.170000||
B|SPY|20260427|14:04:16|S|227.000000|715.005000||
B|TSLA|20260427|14:04:16|S|24.000000|380.470000||
B|ZETA|20260427|14:04:16|S|3.000000|18.037300||
B|JNJ|20260427|14:04:17|S|5.000000|225.800000||
B|MU|20260427|14:04:17|S|76.000000|518.670000||
B|CSCO|20260427|14:04:18|S|20.000000|87.845000||
B|M|20260427|14:04:18|S|1.000000|20.037500||
B|MU|20260427|14:04:18|S|33.000000|518.770000||
B|NNE|20260427|14:04:18|S|52.000000|25.620000||
B|NOW|20260427|14:04:18|S|100.000000|91.260000||
B|PLBL|20260427|14:04:18|S|5.000000|6.650000||
B|Z|20260427|14:04:18|S|43.000000|45.799300||
B|STT|20260427|14:04:19|S|100.000000|153.290000||
B|AMZN|20260427|14:04:20|S|10.000000|261.800000||
B|INTC|20260427|14:04:20|S|50.000000|83.180000||
B|IREN|20260427|14:04:20|S|300.000000|48.750000||
B|GOOGL|20260427|14:04:21|S|1.000000|353.048800||
B|NVDA|20260427|14:04:21|S|200.000000|215.335000||
B|TSLA|20260427|14:04:21|S|100.000000|380.408300||
B|USAR|20260427|14:04:21|S|100.000000|23.635000||
B|BE|20260427|14:04:22|S|9.000000|238.820000||
B|BIIB|20260427|14:04:22|S|40.000000|180.990000||
B|OUST|20260427|14:04:22|S|5.000000|27.260000||
B|UPS|20260427|14:04:22|S|20.000000|108.020000||
B|MU|20260427|14:04:23|S|93.000000|518.720000||
B|NVDA|20260427|14:04:23|S|150.000000|215.350000||
B|TEM|20260427|14:04:23|S|1.000000|53.039600||
B|TWO|20260427|14:04:23|S|200.000000|11.010000||
B|ZS|20260427|14:04:23|S|1.000000|135.492100||
B|DELL|20260427|14:04:24|S|7.000000|215.410000||
B|DOCN|20260427|14:04:24|S|20.000000|97.130000||
B|PLTR|20260427|14:04:24|S|9.000000|143.190000||
B|STX|20260427|14:04:24|S|3.000000|593.100000||
B|BLOX|20260427|14:04:25|S|1.000000|15.950000||
B|NVDA|20260427|14:04:25|S|10.000000|215.325000||
B|NVDL|20260427|14:04:25|S|100.000000|109.160000||
B|NVS|20260427|14:04:25|S|1.000000|144.740000||
B|PLTR|20260427|14:04:25|S|100.000000|143.200000||
B|QCOM|20260427|14:04:25|S|5.000000|149.330000||
B|QCOM|20260427|14:04:25|S|5.000000|149.330000||
B|SOXL|20260427|14:04:25|S|20.000000|120.578300||
B|TER|20260427|14:04:25|S|100.000000|397.651600||
B|WDAY|20260427|14:04:25|S|100.000000|118.395000||
B|ETN|20260427|14:04:26|S|2.000000|416.153100||
B|NVDA|20260427|14:04:26|S|100.000000|215.335000||
B|RUSHB|20260427|14:04:26|S|7.000000|78.040000||
B|SLDB|20260427|14:04:26|S|10.000000|7.640000||
B|TSLA|20260427|14:04:26|S|20.000000|380.280000||
B|YSS|20260427|14:04:26|S|100.000000|32.470000||
B|AAL|20260427|14:04:27|S|100.000000|11.735000||
B|LMT|20260427|14:04:27|S|45.000000|513.640000||
B|TSM|20260427|14:04:27|S|18.000000|403.397200||
B|MU|20260427|14:04:28|S|100.000000|518.720000||
B|POWL|20260427|14:04:28|S|2.000000|258.741000||
B|BOIL|20260427|14:04:29|S|200.000000|12.965000||
B|BRK/B|20260427|14:04:29|S|2.000000|473.220000||
B|CVX|20260427|14:04:29|S|2.000000|184.399000||
B|NVO|20260427|14:04:29|S|400.000000|41.325000||
B|TSLA|20260427|14:04:29|S|4.000000|380.260000||
B|TSLA|20260427|14:04:29|S|150.000000|380.280000||
B|AMBO|20260427|14:04:30|S|1.000000|2.260000||
B|KKR|20260427|14:04:30|S|20.000000|100.560000||
B|DXYZ|20260427|14:04:31|S|200.000000|29.840000||
B|SVV|20260427|14:04:31|S|76.000000|8.770000||
B|VZ|20260427|14:04:31|S|1.000000|47.489300||
B|AMAT|20260427|14:04:32|S|1.000000|402.473800||
B|BAX|20260427|14:04:32|S|200.000000|18.425000||
B|BRLS|20260427|14:04:32|S|402.000000|1.269700||
B|GOF|20260427|14:04:32|S|200.000000|11.425000||
B|NVDL|20260427|14:04:32|S|5.000000|109.190000||
B|V|20260427|14:04:32|S|2.000000|309.300000||
B|CTNT|20260427|14:04:33|E|3655.000000|0.028500||
B|KRE|20260427|14:04:33|S|3.000000|69.905000||
B|NVDA|20260427|14:04:33|S|40.000000|215.365000||
B|NVDA|20260427|14:04:33|S|100.000000|215.374500||
B|TSLA|20260427|14:04:33|S|80.000000|380.250000||
B|TSLA|20260427|14:04:33|S|80.000000|380.275000||
B|TSLA|20260427|14:04:33|S|105.000000|380.250000||
B|VT|20260427|14:04:33|S|1.000000|150.285000||
B|ZTS|20260427|14:04:33|S|25.000000|117.980000||
B|BEN|20260427|14:04:34|S|244.000000|27.540000||
B|CAST|20260427|14:04:34|S|300.000000|2.820000||
B|DRAM|20260427|14:04:34|S|12.000000|38.405000||
B|METC|20260427|14:04:34|S|24.000000|14.338800||
B|NVDA|20260427|14:04:34|S|25.000000|215.370000||
B|TSLA|20260427|14:04:34|S|100.000000|380.245000||
B|SAP|20260427|14:04:35|S|13.000000|174.390000||
B|ZM|20260427|14:04:35|S|4.000000|91.060000||
B|ZM|20260427|14:04:35|S|39.000000|91.060000||
B|RKLB|20260427|14:04:36|S|46.000000|80.830000||
B|RKLB|20260427|14:04:36|S|54.000000|80.840000||
B|ZS|20260427|14:04:36|S|2.000000|135.703100||
B|ZS|20260427|14:04:36|S|2.000000|135.703100||
B|ZS|20260427|14:04:36|S|5.000000|135.703100||
B|ZS|20260427|14:04:36|S|11.000000|135.703100||
B|DPZ|20260427|14:04:37|S|1.000000|334.491000||
B|GDX|20260427|14:04:37|S|40.000000|92.709000||
B|INSW|20260427|14:04:38|S|13.000000|81.290000||
B|MSFT|20260427|14:04:38|S|1.000000|425.767800||
B|NVDA|20260427|14:04:38|S|120.000000|215.405000||
B|TSLA|20260427|14:04:38|S|11.000000|380.280000||
B|AMD|20260427|14:04:39|S|551.000000|335.080000||
B|NVDA|20260427|14:04:39|S|15.000000|215.400700||
B|NVDA|20260427|14:04:39|S|100.000000|215.390700||
B|NVDA|20260427|14:04:39|S|200.000000|215.405000||
B|NVDL|20260427|14:04:39|S|500.000000|109.220000||
B|GLXY|20260427|14:04:40|S|20.000000|24.740900||
B|HXL|20260427|14:04:40|S|20.000000|91.140000||
B|SMCI|20260427|14:04:40|S|20.000000|28.035000||
B|TSLA|20260427|14:04:40|S|10.000000|380.260000||
B|TSLA|20260427|14:04:40|S|45.000000|380.260000||
B|ZM|20260427|14:04:40|S|1.000000|91.055000||
B|ZM|20260427|14:04:40|S|1.000000|91.055000||
B|AVGO|20260427|14:04:41|S|5.000000|416.370000||
B|BE|20260427|14:04:41|S|100.000000|238.770000||
B|CELH|20260427|14:04:41|S|4.000000|33.794900||
B|NVDA|20260427|14:04:41|S|2000.000000|215.350000||
B|TSLA|20260427|14:04:41|S|40.000000|380.130000||
B|GIS|20260427|14:04:42|S|30.000000|34.775000||
B|LIFE|20260427|14:04:42|S|100.000000|17.240000||
B|LPTH|20260427|14:04:42|S|10.000000|13.590000||
B|LEU|20260427|14:04:43|S|50.000000|221.700000||
B|NBIS|20260427|14:04:43|S|50.000000|146.900000||
B|NVDA|20260427|14:04:43|S|7.000000|215.405000||
B|BITB|20260427|14:04:44|S|10.000000|41.685000||
B|QQQM|20260427|14:04:44|S|70.000000|273.275000||
B|TSLA|20260427|14:04:44|S|80.000000|380.130000||
B|AIQ|20260427|14:04:45|S|25.000000|55.295000||
B|APLD|20260427|14:04:45|S|100.000000|34.080000||
B|META|20260427|14:04:45|S|35.000000|678.696300||
B|NVDA|20260427|14:04:45|S|10.000000|215.400000||
B|ZTS|20260427|14:04:45|S|14.000000|118.110700||
B|ZTS|20260427|14:04:45|S|18.000000|118.110700||
B|ASTX|20260427|14:04:46|S|3.000000|29.640000||
B|JFR|20260427|14:04:46|S|1000.000000|7.460000||
B|BRLS|20260427|14:04:47|S|508.000000|1.299700||
B|OWL|20260427|14:04:47|S|100.000000|8.920000||
B|RKLB|20260427|14:04:47|S|300.000000|80.820000||
B|BYRN|20260427|14:04:48|S|10.000000|6.085000||
B|INTC|20260427|14:04:48|S|100.000000|83.200000||
B|MXL|20260427|14:04:48|S|300.000000|52.320000||
B|MXL|20260427|14:04:48|S|371.000000|52.240000||
B|TSLA|20260427|14:04:48|S|80.000000|380.070000||
B|VEA|20260427|14:04:48|S|2.000000|68.054500||
B|CLS|20260427|14:04:49|S|30.000000|414.990000||
B|NBIS|20260427|14:04:49|S|17.000000|147.012700||
B|NVDA|20260427|14:04:49|S|100.000000|215.430000||
B|RKLB|20260427|14:04:49|S|1.000000|80.819700||
B|TSLA|20260427|14:04:49|S|100.000000|380.070000||
B|WSO|20260427|14:04:49|S|178.000000|452.310000||
B|AXTI|20260427|14:04:50|S|29.000000|69.295800||
B|BRLS|20260427|14:04:51|S|99.000000|1.300000||
B|GOOGL|20260427|14:04:51|S|100.000000|352.969000||
B|INTC|20260427|14:04:51|S|100.000000|83.195000||
B|RDDT|20260427|14:04:51|S|30.000000|162.036300||
B|GOOG|20260427|14:04:52|S|2.000000|350.639100||
B|MCD|20260427|14:04:52|S|60.000000|292.770000||
B|MLCO|20260427|14:04:52|S|20.000000|5.549300||
B|MU|20260427|14:04:52|S|20.000000|518.795000||
B|TSLA|20260427|14:04:52|S|5.000000|380.075000||
B|MSFT|20260427|14:04:53|S|200.000000|425.758400||
B|ARAY|20260427|14:04:54|S|300.000000|0.455000||
B|CLM|20260427|14:04:54|S|100.000000|7.485000||
B|HY|20260427|14:04:54|S|3.000000|39.840000||
B|LIDR|20260427|14:04:54|S|10.000000|2.150000||
B|MU|20260427|14:04:54|S|49.000000|518.870000||
B|SUI|20260427|14:04:54|S|20.000000|128.395000||
B|TSLA|20260427|14:04:54|S|200.000000|380.078300||
B|ZS|20260427|14:04:54|S|2.000000|135.417000||
B|AMD|20260427|14:04:55|S|100.000000|335.140000||
B|CDE|20260427|14:04:55|S|1.000000|18.929300||
B|OLP|20260427|14:04:55|S|9.000000|23.010000||
B|SOXL|20260427|14:04:55|S|400.000000|120.640000||
B|SPYM|20260427|14:04:55|S|1.000000|84.154500||
B|URA|20260427|14:04:55|S|1.000000|56.205000||
B|ANET|20260427|14:04:56|S|20.000000|172.327000||
B|CALM|20260427|14:04:56|S|452.000000|77.390000||
B|CLSK|20260427|14:04:56|S|100.000000|12.245000||
B|IQLT|20260427|14:04:56|S|20.000000|48.720000||
B|SOXL|20260427|14:04:56|S|100.000000|120.658600||
B|TBIL|20260427|14:04:56|S|5.000000|49.980000||
B|XE|20260427|14:04:56|S|100.000000|33.685000||
B|AAL|20260427|14:04:57|S|100.000000|11.735000||
B|AAPL|20260427|14:04:57|S|100.000000|266.230000||
B|BRLS|20260427|14:04:57|S|36.000000|1.270000||
B|POET|20260427|14:04:57|E|1000.000000|7.910000||
B|QS|20260427|14:04:57|S|80.000000|7.185000||
B|BE|20260427|14:04:58|S|100.000000|238.610000||
B|COPP|20260427|14:04:58|S|15.000000|38.630000||
B|IBIT|20260427|14:04:58|S|151.000000|43.495000||
B|INTC|20260427|14:04:58|S|100.000000|83.170000||
B|NVDA|20260427|14:04:58|S|300.000000|215.405800||
B|AAOI|20260427|14:04:59|S|100.000000|148.430000||
B|BE|20260427|14:04:59|S|100.000000|238.610000||
B|BKR|20260427|14:04:59|S|300.000000|68.795000||
B|SOFI|20260427|14:04:59|S|3.000000|18.735000||
B|TSLA|20260427|14:04:59|S|150.000000|380.105000||
B|GYRE|20260427|14:05:00|S|20.000000|7.620000||
B|IBIT|20260427|14:05:00|S|51.000000|43.495000||
B|META|20260427|14:05:00|S|0.010100|678.590000||
B|MSFT|20260427|14:05:00|S|400.000000|425.750000||
B|RRC|20260427|14:05:00|S|300.000000|42.427500||
B|XLK|20260427|14:05:00|S|40.000000|160.005000||
B|ZTO|20260427|14:05:00|S|100.000000|25.370000||
B|AMZN|20260427|14:05:01|S|544.000000|261.755000||
B|IMOS|20260427|14:05:01|S|40.000000|43.110000||
B|INDI|20260427|14:05:01|S|48.000000|3.920000||
B|LLY|20260427|14:05:01|S|30.000000|878.505000||
B|NVDA|20260427|14:05:01|S|7.000000|215.440000||
B|NVDA|20260427|14:05:01|S|250.000000|215.435000||
B|AMD|20260427|14:05:02|S|51.000000|335.140000||
B|AMGN|20260427|14:05:02|S|3.000000|342.684100||
B|BE|20260427|14:05:02|S|100.000000|238.640000||
B|MXL|20260427|14:05:02|S|1000.000000|52.240000||
B|NVDA|20260427|14:05:02|S|50.000000|215.465000||
B|OPEN|20260427|14:05:02|S|25.000000|5.420000||
B|ORCL|20260427|14:05:02|S|4.000000|173.010000||
B|SPYM|20260427|14:05:02|S|1.000000|84.145000||
B|KLAR|20260427|14:05:03|S|8.000000|13.965000||
B|TSLA|20260427|14:05:03|S|28.000000|379.980000||
B|LPTH|20260427|14:05:04|S|100.000000|13.580000||
B|NVDA|20260427|14:05:04|S|100.000000|215.425000||
B|ORCL|20260427|14:05:04|S|1.000000|173.010000||
B|TSLA|20260427|14:05:04|S|100.000000|379.940000||
B|VALN|20260427|14:05:04|S|100.000000|5.550000||
B|VWO|20260427|14:05:04|S|11.000000|58.665000||
B|ASTS|20260427|14:05:05|S|50.000000|77.120000||
B|BFS|20260427|14:05:05|S|10.000000|34.535000||
B|IONQ|20260427|14:05:05|S|47.000000|42.470000||
B|IONQ|20260427|14:05:05|S|142.000000|42.470000||
B|NVDA|20260427|14:05:05|S|16.000000|215.425000||
B|NVDA|20260427|14:05:05|S|100.000000|215.425000||
B|ORCL|20260427|14:05:05|S|20.000000|173.040000||
B|ORCL|20260427|14:05:05|S|43.000000|173.030000||
B|ORCL|20260427|14:05:05|S|44.000000|173.030000||
B|ORCL|20260427|14:05:05|S|56.000000|173.020000||
B|ORCL|20260427|14:05:05|S|100.000000|173.041300||
B|SPYI|20260427|14:05:05|S|10.000000|52.255000||
B|TSLA|20260427|14:05:05|S|1.000000|379.977000||
B|UUUU|20260427|14:05:05|S|2.000000|21.089100||
B|VZLA|20260427|14:05:05|S|50.000000|3.527800||
B|BULL|20260427|14:05:06|S|100.000000|7.185000||
B|ITRI|20260427|14:05:06|S|50.000000|86.750000||
B|CRDO|20260427|14:05:07|S|20.000000|179.660000||
B|MAGC|20260427|14:05:07|S|100.000000|20.480000||
B|MU|20260427|14:05:07|S|2.000000|518.950000||
B|NOK|20260427|14:05:07|S|219.000000|10.739500||
B|POET|20260427|14:05:07|S|100.000000|7.935000||
B|TSLA|20260427|14:05:07|S|140.000000|380.050000||
B|NAD|20260427|14:05:08|S|200.000000|11.735000||
B|OPRX|20260427|14:05:08|S|5.000000|6.390900||
B|TSLA|20260427|14:05:08|S|1.000000|380.040000||
B|TSLA|20260427|14:05:08|S|1.000000|380.050000||
B|VXUS|20260427|14:05:08|S|100.000000|82.285000||
B|AAOI|20260427|14:05:09|S|2.000000|148.460000||
B|NFLX|20260427|14:05:09|S|4.000000|92.015000||
B|NVDA|20260427|14:05:09|S|100.000000|215.355000||
B|NVDL|20260427|14:05:09|S|100.000000|109.190000||
B|P|20260427|14:05:09|S|50.000000|74.318100||
B|AAOI|20260427|14:05:10|S|3.000000|148.470000||
B|LITE|20260427|14:05:10|S|46.000000|865.741000||
B|NVDA|20260427|14:05:10|S|100.000000|215.325000||
B|AXP|20260427|14:05:11|S|60.000000|315.124800||
B|CTSO|20260427|14:05:11|S|5.000000|0.614000||
B|MU|20260427|14:05:11|S|100.000000|518.900000||
B|MU|20260427|14:05:11|S|800.000000|518.950000||
B|MU|20260427|14:05:11|S|1520.000000|518.960000||
B|NVDA|20260427|14:05:11|S|4.000000|215.365000||
B|NVDL|20260427|14:05:11|S|250.000000|109.172500||
B|TSLA|20260427|14:05:11|S|40.000000|380.044300||
B|UUUU|20260427|14:05:11|S|203.000000|21.079300||
B|RBRK|20260427|14:05:12|S|12.000000|53.450000||
B|USD|20260427|14:05:12|S|13.000000|81.480000||
B|ZM|20260427|14:05:12|S|1.000000|91.080000||
B|FORR|20260427|14:05:14|S|100.000000|6.060000||
B|FSTA|20260427|14:05:14|S|1.000000|52.955000||
B|INTC|20260427|14:05:14|S|50.000000|83.150000||
B|INVZ|20260427|14:05:14|S|200.000000|0.671700||
B|MXL|20260427|14:05:14|S|20.000000|52.210000||
B|NVDA|20260427|14:05:14|S|2.000000|215.370000||
B|ORCL|20260427|14:05:14|S|150.000000|173.070000||
B|ORCL|20260427|14:05:14|S|200.000000|173.090000||
B|ORCL|20260427|14:05:14|S|234.000000|173.080000||
B|SPRC|20260427|14:05:14|S|5.000000|8.530000||
B|TSLA|20260427|14:05:14|S|10.000000|379.960000||
B|TYL|20260427|14:05:14|S|5.000000|340.900000||
B|AVAV|20260427|14:05:15|S|10.000000|195.620000||
B|GOOGL|20260427|14:05:15|S|5.000000|352.945000||
B|ING|20260427|14:05:15|S|83.000000|27.995000||
B|MRVL|20260427|14:05:15|S|1.000000|157.535000||
B|ORCL|20260427|14:05:15|S|200.000000|173.070000||
B|PLAB|20260427|14:05:15|S|10.000000|51.240000||
B|PLTR|20260427|14:05:15|S|100.000000|143.190000||
B|PLTR|20260427|14:05:15|S|2000.000000|143.200000||
B|GOOG|20260427|14:05:16|S|3.000000|350.644400||
B|IMSR|20260427|14:05:16|S|500.000000|7.519300||
B|NVD|20260427|14:05:16|S|100.000000|4.877500||
B|ORCL|20260427|14:05:16|S|34.000000|173.090000||
B|ORCL|20260427|14:05:16|S|80.000000|173.100000||
B|SEDG|20260427|14:05:16|S|20.000000|48.400000||
B|BMNR|20260427|14:05:17|S|25.000000|21.657200||
B|HLN|20260427|14:05:17|S|204.000000|9.505000||
B|SLNO|20260427|14:05:17|S|2.000000|52.727300||
B|SPY|20260427|14:05:17|S|500.000000|714.830000||
B|CRDO|20260427|14:05:18|S|10.000000|179.780000||
B|DCGO|20260427|14:05:18|S|100.000000|0.690400||
B|MU|20260427|14:05:18|S|15.000000|518.843700||
B|MU|20260427|14:05:18|S|15.000000|518.850000||
B|MU|20260427|14:05:18|S|54.000000|518.780000||
B|NVDA|20260427|14:05:18|S|50.000000|215.365000||
B|SPY|20260427|14:05:18|S|100.000000|714.830000||
B|TSLA|20260427|14:05:18|S|230.000000|379.978500||
B|AMDL|20260427|14:05:19|S|100.000000|31.800000||
B|GOOG|20260427|14:05:19|S|44.000000|350.650000||
B|LIN|20260427|14:05:19|S|10.000000|507.730000||
B|NCEL|20260427|14:05:19|S|49.000000|4.055000||
B|POET|20260427|14:05:19|S|100.000000|7.935000||
B|QCOM|20260427|14:05:19|S|2.000000|149.308300||
B|ASML|20260427|14:05:20|S|3.000000|1422.911000||
B|JPMpK|20260427|14:05:20|S|500.000000|19.190000||
B|QQQ|20260427|14:05:20|S|6.000000|663.650000||
B|BB|20260427|14:05:21|S|1.000000|5.225000||
B|DCBO|20260427|14:05:21|S|200.000000|18.470000||
B|IFS|20260427|14:05:21|S|20.000000|44.970000||
B|RSP|20260427|14:05:21|S|100.000000|201.755000||
B|SUI|20260427|14:05:21|S|3.000000|128.390000||
B|TSLX|20260427|14:05:21|S|100.000000|18.815000||
B|PG|20260427|14:05:22|S|1.000000|148.325000||
B|ZS|20260427|14:05:22|S|33.000000|135.275000||
B|CLS|20260427|14:05:23|S|12.000000|414.975000||
B|ZTS|20260427|14:05:23|S|200.000000|117.920000||
B|TSCO|20260427|14:05:24|S|100.000000|35.755000||
B|Z|20260427|14:05:24|S|5.000000|45.807400||
B|AMD|20260427|14:05:25|S|100.000000|335.095000||
B|NVDA|20260427|14:05:25|S|50.000000|215.355000||
B|SCHD|20260427|14:05:25|S|1.000000|31.115000||
B|TSLA|20260427|14:05:25|S|25.000000|379.971900||
B|AAL|20260427|14:05:26|S|200.000000|11.725000||
B|GDX|20260427|14:05:26|S|300.000000|92.600700||
B|AMSC|20260427|14:05:27|S|12.000000|49.550000||
B|AMSC|20260427|14:05:27|S|15.000000|49.580000||
B|AVGX|20260427|14:05:27|S|180.000000|61.898100||
B|CRWV|20260427|14:05:27|S|10.000000|110.607100||
B|FORM|20260427|14:05:27|S|50.000000|143.410000||
B|MSA|20260427|14:05:27|S|11.000000|170.180000||
B|NOW|20260427|14:05:27|S|200.000000|91.400000||
B|NVDA|20260427|14:05:27|S|400.000000|215.340000||
B|POET|20260427|14:05:27|S|80.000000|7.940000||
B|POET|20260427|14:05:27|S|400.000000|7.935000||
B|TSLA|20260427|14:05:27|S|100.000000|379.980000||
B|TYL|20260427|14:05:27|S|3.000000|341.215000||
B|FPS|20260427|14:05:28|S|18.000000|36.630000||
B|ING|20260427|14:05:28|S|52.000000|27.995000||
B|TSM|20260427|14:05:28|S|1.000000|403.230000||
B|VST|20260427|14:05:28|S|100.000000|167.180000||
B|COST|20260427|14:05:29|S|1.000000|1006.029000||
B|FRMM|20260427|14:05:29|S|1.000000|5.410900||
B|MRVL|20260427|14:05:29|S|49.000000|157.590000||
B|SCHG|20260427|14:05:29|S|302.000000|33.005000||
B|SNDK|20260427|14:05:29|S|10.000000|1060.430000||
B|CMPX|20260427|14:05:30|S|100.000000|1.755000||
B|HALO|20260427|14:05:30|S|2.000000|65.026000||
B|HLN|20260427|14:05:30|S|128.000000|9.505000||
B|LITX|20260427|14:05:30|S|30.000000|42.140000||
B|KORU|20260427|14:05:31|S|100.000000|545.180000||
B|TSLA|20260427|14:05:31|S|300.000000|379.940000||
B|FORR|20260427|14:05:32|S|100.000000|6.060000||
B|GOOG|20260427|14:05:32|S|2.000000|350.660000||
B|NAD|20260427|14:05:32|S|100.000000|11.735000||
B|NVDA|20260427|14:05:32|S|50.000000|215.245000||
B|UMBF|20260427|14:05:32|S|1.000000|124.380000||
B|IREN|20260427|14:05:33|S|100.000000|48.790000||
B|NOW|20260427|14:05:33|S|10.000000|91.402200||
B|PULS|20260427|14:05:33|S|56.000000|49.709900||
B|TSLA|20260427|14:05:33|S|73.000000|379.828400||
B|UMBF|20260427|14:05:33|S|1.000000|124.380000||
B|GRAB|20260427|14:05:34|S|25.000000|3.870000||
B|UMBF|20260427|14:05:34|S|1.000000|124.350000||
B|GLD|20260427|14:05:35|S|100.000000|429.690000||
B|GLD|20260427|14:05:35|S|200.000000|429.680000||
B|GLD|20260427|14:05:35|S|200.000000|429.695000||
B|GLD|20260427|14:05:35|S|240.000000|429.680000||
B|TSLA|20260427|14:05:35|S|100.000000|379.858300||
B|SCHD|20260427|14:05:36|S|1.000000|31.114500||
B|AMD|20260427|14:05:37|S|100.000000|334.820000||
B|AMD|20260427|14:05:37|S|200.000000|334.850000||
B|INTC|20260427|14:05:37|S|50.000000|83.140000||
B|PGY|20260427|14:05:37|S|100.000000|13.245000||
B|UUUU|20260427|14:05:37|S|100.000000|21.080000||
B|CRML|20260427|14:05:38|S|100.000000|13.055000||
B|NVDA|20260427|14:05:38|S|1.000000|215.270000||
B|NVDL|20260427|14:05:38|S|17.000000|109.110000||
B|BOXX|20260427|14:05:39|S|30.000000|116.505000||
B|XOM|20260427|14:05:39|S|65.000000|148.490000||
B|BBAI|20260427|14:05:40|S|300.000000|3.700000||
B|UMBF|20260427|14:05:40|S|16.000000|124.360000||
B|NBIS|20260427|14:05:41|S|45.000000|147.190000||
B|VT|20260427|14:05:41|S|1.000000|150.265000||
B|PDI|20260427|14:05:42|S|133.000000|17.472500||
B|TNXP|20260427|14:05:42|S|101.000000|12.734900||
B|USLM|20260427|14:05:42|S|3.000000|128.760000||
B|PNR|20260427|14:05:43|S|100.000000|92.550000||
B|PNR|20260427|14:05:43|S|100.000000|92.580000||
B|PNR|20260427|14:05:43|S|200.000000|92.530000||
B|SOFI|20260427|14:05:43|S|3.000000|18.745000||
B|LEU|20260427|14:05:44|S|40.000000|221.700000||
B|RDCM|20260427|14:05:44|S|100.000000|15.850000||
B|MU|20260427|14:05:45|S|8.000000|518.860000||
B|VICI|20260427|14:05:45|S|192.000000|28.535000||
B|BYND|20260427|14:05:46|S|50.000000|0.925800||
B|LLY|20260427|14:05:46|S|10.000000|878.691000||
B|NBIS|20260427|14:05:46|S|80.000000|147.220000||
B|TYG|20260427|14:05:46|S|200.000000|47.610000||
B|CVX|20260427|14:05:47|S|15.000000|184.578800||
B|GOOG|20260427|14:05:47|S|3.000000|350.729000||
B|UMBF|20260427|14:05:47|S|16.000000|124.340000||
B|ABBV|20260427|14:05:48|S|1.000000|197.830000||
B|DSU|20260427|14:05:48|S|100.000000|9.885000||
B|NVDA|20260427|14:05:48|S|10.000000|215.250000||
B|UMBF|20260427|14:05:48|S|16.000000|124.320000||
B|VRT|20260427|14:05:48|S|10.000000|322.203600||
B|BURU|20260427|14:05:49|S|100.000000|0.290500||
B|CMPX|20260427|14:05:49|S|433.000000|1.755000||
B|SNDK|20260427|14:05:49|S|17.000000|1060.505000||
B|TSCO|20260427|14:05:49|S|198.000000|35.745000||
B|NVTS|20260427|14:05:50|S|100.000000|17.395000||
B|NVTS|20260427|14:05:50|S|100.000000|17.400000||
B|UMBF|20260427|14:05:50|S|16.000000|124.350000||
B|VICI|20260427|14:05:50|S|8.000000|28.535000||
B|GOOG|20260427|14:05:51|S|100.000000|350.715000||
B|IONQ|20260427|14:05:51|S|18.000000|42.490000||
B|PLTR|20260427|14:05:51|S|45.000000|143.250000||
B|RDW|20260427|14:05:51|S|3.000000|9.265000||
B|NVDA|20260427|14:05:52|S|100.000000|215.335000||
B|NVO|20260427|14:05:52|S|5.000000|41.285000||
B|QQQ|20260427|14:05:52|S|854.000000|663.780000||
B|VALE|20260427|14:05:52|S|100.000000|17.145000||
B|CRML|20260427|14:05:53|S|50.000000|13.105000||
B|INTC|20260427|14:05:53|S|40.000000|83.210000||
B|RDCM|20260427|14:05:53|S|100.000000|15.850000||
B|TSLA|20260427|14:05:53|S|184.000000|379.900000||
B|UMBF|20260427|14:05:53|S|16.000000|124.360000||
B|VT|20260427|14:05:53|S|100.000000|150.265000||
B|CMPX|20260427|14:05:54|S|100.000000|1.755000||
B|HRZN|20260427|14:05:54|S|1.000000|3.870000||
B|ZTS|20260427|14:05:54|S|55.000000|118.051300||
B|CLBT|20260427|14:05:55|S|100.000000|12.745000||
B|QQQ|20260427|14:05:55|S|1.000000|663.770000||
B|SMR|20260427|14:05:55|S|100.000000|12.559800||
B|NVDA|20260427|14:05:56|S|10.000000|215.375000||
B|USOI|20260427|14:05:56|S|50.000000|54.590000||
B|AKAM|20260427|14:05:57|S|200.000000|95.980000||
B|AKAM|20260427|14:05:57|S|200.000000|95.990000||
B|INTC|20260427|14:05:57|S|32.000000|83.202600||
B|SPYM|20260427|14:05:57|S|1.000000|84.155000||
B|VOO|20260427|14:05:57|S|1.000000|657.240000||
B|CMPX|20260427|14:05:58|S|5.000000|1.759800||
B|NBIS|20260427|14:05:58|S|100.000000|147.280000||
B|RKLB|20260427|14:05:58|S|3.000000|80.888800||
B|CMPX|20260427|14:05:59|S|50.000000|1.755000||
B|KINS|20260427|14:05:59|S|20.000000|17.605000||
B|NVDA|20260427|14:05:59|S|2.000000|215.415000||
B|NVDA|20260427|14:05:59|S|41.000000|215.415000||
B|NVDA|20260427|14:05:59|S|100.000000|215.415000||
B|NVDA|20260427|14:05:59|S|300.000000|215.415000||
B|TSLA|20260427|14:05:59|S|80.000000|380.010000||
B|AMZN|20260427|14:06:00|S|100.000000|261.810000||
B|BE|20260427|14:06:00|S|20.000000|238.951600||
B|OPP|20260427|14:06:00|S|100.000000|7.830000||
B|CRMX|20260427|14:06:01|S|40.000000|28.480000||
B|UNH|20260427|14:06:01|S|7.000000|351.380000||
B|UNH|20260427|14:06:01|S|54.000000|351.380000||
B|DCGO|20260427|14:06:02|S|100.000000|0.690300||
B|INTC|20260427|14:06:02|S|100.000000|83.210000||
B|MCHP|20260427|14:06:02|S|11.000000|85.657500||
B|TSLA|20260427|14:06:02|S|1.000000|380.095000||
B|TSLA|20260427|14:06:02|S|50.000000|380.095000||
B|ESLT|20260427|14:06:03|S|40.000000|814.610000||
B|LEVI|20260427|14:06:03|S|46.000000|22.709300||
B|NBIS|20260427|14:06:03|S|100.000000|147.395000||
B|NBIS|20260427|14:06:03|S|100.000000|147.430000||
B|NDAQ|20260427|14:06:03|S|100.000000|90.950000||
B|NVDA|20260427|14:06:03|S|1.000000|215.425000||
B|SHV|20260427|14:06:03|S|146.000000|110.365000||
B|AMD|20260427|14:06:04|S|50.000000|335.160000||
B|CRM|20260427|14:06:04|S|56.000000|181.848900||
B|CRM|20260427|14:06:04|S|100.000000|181.840000||
B|CRM|20260427|14:06:04|S|100.000000|181.840000||
B|CRM|20260427|14:06:04|S|101.000000|181.860000||
B|CRM|20260427|14:06:04|S|567.000000|181.830000||
B|NBIS|20260427|14:06:04|S|1500.000000|147.450000||
B|SNDU|20260427|14:06:04|S|3.000000|57.700000||
B|BE|20260427|14:06:05|S|40.000000|238.910000||
B|NBIS|20260427|14:06:05|S|50.000000|147.470000||
B|TSLA|20260427|14:06:05|S|13.000000|380.070000||
B|TSLA|20260427|14:06:05|S|50.000000|380.077800||
B|CRML|20260427|14:06:06|S|100.000000|13.105000||
B|LASE|20260427|14:06:06|S|100.000000|0.776400||
B|NVDA|20260427|14:06:06|S|140.000000|215.427000||
B|RDTL|20260427|14:06:06|S|24.000000|20.610000||
B|CMPX|20260427|14:06:07|S|5.000000|1.750000||
B|FF|20260427|14:06:07|S|100.000000|4.195000||
B|IEMG|20260427|14:06:07|S|4.000000|77.955000||
B|INTC|20260427|14:06:07|S|400.000000|83.215000||
B|NVDA|20260427|14:06:07|S|250.000000|215.440000||
B|CDNS|20260427|14:06:08|S|2.000000|335.930000||
B|NBIS|20260427|14:06:08|S|6.000000|147.470000||
B|RKLB|20260427|14:06:08|S|100.000000|80.850000||
B|RKLB|20260427|14:06:08|S|300.000000|80.840000||
B|SOUN|20260427|14:06:08|S|90.000000|8.040000||
B|SOUN|20260427|14:06:08|S|190.000000|8.035000||
B|ZS|20260427|14:06:08|S|3.000000|135.309400||
B|AMD|20260427|14:06:09|S|100.000000|335.200000||
B|BBAI|20260427|14:06:09|S|800.000000|3.699300||
B|LFMD|20260427|14:06:09|S|3300.000000|4.575000||
B|NVDA|20260427|14:06:09|S|100.000000|215.430700||
B|RDDT|20260427|14:06:09|S|15.000000|161.770000||
B|ROLR|20260427|14:06:09|S|400.000000|11.450000||
B|SNDK|20260427|14:06:09|S|33.000000|1061.700000||
B|CRML|20260427|14:06:10|S|100.000000|13.125000||
B|AXTI|20260427|14:06:11|S|20.000000|69.320000||
B|MU|20260427|14:06:11|S|100.000000|519.405000||
B|AVPT|20260427|14:06:12|S|900.000000|9.980000||
B|IBIT|20260427|14:06:12|S|300.000000|43.502500||
B|MCD|20260427|14:06:12|S|3.000000|292.480000||
B|NVDA|20260427|14:06:12|S|40.000000|215.431000||
B|AMD|20260427|14:06:13|S|98.000000|335.200000||
B|ARRY|20260427|14:06:13|S|200.000000|8.045000||
B|META|20260427|14:06:13|S|5.000000|678.830000||
B|RR|20260427|14:06:13|S|70.000000|2.505000||
B|TSM|20260427|14:06:13|S|48.000000|403.420000||
B|VGT|20260427|14:06:13|S|11.000000|103.979300||
B|APLD|20260427|14:06:14|S|7.000000|34.165000||
B|CMPX|20260427|14:06:14|S|4.000000|1.755000||
B|INDI|20260427|14:06:14|S|100.000000|3.915000||
B|CDNS|20260427|14:06:15|S|80.000000|335.900000||
B|FN|20260427|14:06:15|S|4.000000|682.690000||
B|NVDA|20260427|14:06:15|S|1.000000|215.465000||
B|QQQ|20260427|14:06:15|S|120.000000|663.810000||
B|XLK|20260427|14:06:15|S|40.000000|160.055000||
B|CLOV|20260427|14:06:16|S|20.000000|2.450000||
B|COKE|20260427|14:06:16|S|2.000000|194.340000||
B|CRML|20260427|14:06:16|S|100.000000|13.125000||
B|NBIS|20260427|14:06:16|S|9.000000|147.410000||
B|IGV|20260427|14:06:17|S|100.000000|85.630000||
B|NVDA|20260427|14:06:17|S|10.000000|215.475000||
B|PLTR|20260427|14:06:17|S|0.614300|143.160000||
B|SNDK|20260427|14:06:17|S|12.000000|1061.775000||
B|AIP|20260427|14:06:18|S|72.000000|26.860000||
B|AXON|20260427|14:06:18|S|24.000000|405.125000||
B|AXR|20260427|14:06:18|S|20.000000|28.320000||
B|INTC|20260427|14:06:18|S|200.000000|83.170000||
B|NVDA|20260427|14:06:18|S|1.000000|215.475000||
B|PLTR|20260427|14:06:18|S|426.000000|143.170000||
B|SOXL|20260427|14:06:18|S|36.000000|120.753400||
B|SOXL|20260427|14:06:18|S|64.000000|120.755000||
B|INTC|20260427|14:06:19|S|9.000000|83.180000||
B|POET|20260427|14:06:19|S|300.000000|7.945000||
B|SERV|20260427|14:06:19|S|400.000000|9.715000||
B|TSLA|20260427|14:06:19|S|40.000000|379.910000||
B|ZM|20260427|14:06:19|S|37.000000|91.220000||
B|ZTS|20260427|14:06:19|S|9.000000|117.930000||
B|OPRX|20260427|14:06:20|S|20.000000|6.390900||
B|QCOM|20260427|14:06:20|S|3.000000|149.300000||
B|YAAS|20260427|14:06:20|S|500.000000|1.475000||
B|ANAB|20260427|14:06:21|S|300.000000|66.520000||
B|CTNT|20260427|14:06:21|E|4000.000000|0.028900||
B|GOOGL|20260427|14:06:21|S|2.000000|353.010000||
B|GOOGL|20260427|14:06:21|S|100.000000|353.010000||
B|TZA|20260427|14:06:21|S|4000.000000|5.039900||
B|BYND|20260427|14:06:22|S|100.000000|0.925500||
B|MU|20260427|14:06:22|S|34.000000|519.425000||
B|NVDA|20260427|14:06:22|S|1.000000|215.440000||
B|RGTI|20260427|14:06:22|S|100.000000|16.575000||
B|RGTI|20260427|14:06:22|S|500.000000|16.580000||
B|AVGO|20260427|14:06:23|S|1.000000|416.410000||
B|CLMT|20260427|14:06:23|S|38.000000|30.720000||
B|GLD|20260427|14:06:23|S|10.000000|429.630000||
B|ICCM|20260427|14:06:23|S|1400.000000|0.288300||
B|MU|20260427|14:06:23|S|80.000000|519.425000||
B|RKLB|20260427|14:06:23|S|4.000000|80.825000||
B|SOXL|20260427|14:06:23|S|459.000000|120.705000||
B|VITL|20260427|14:06:23|S|100.000000|12.940000||
B|BRK/B|20260427|14:06:24|S|2.000000|473.340000||
B|BWLP|20260427|14:06:24|S|50.000000|18.730000||
B|CLS|20260427|14:06:24|S|20.000000|415.360000||
B|FBP|20260427|14:06:24|S|100.000000|24.210000||
B|IVV|20260427|14:06:24|S|1.000000|718.230000||
B|JD|20260427|14:06:24|S|30.000000|29.765000||
B|RCAT|20260427|14:06:24|S|400.000000|11.455000||
B|CRML|20260427|14:06:25|S|20.000000|13.090000||
B|FPS|20260427|14:06:25|S|87.000000|36.610000||
B|IREN|20260427|14:06:25|S|55.000000|48.805000||
B|Z|20260427|14:06:25|S|10.000000|45.812400||
B|Z|20260427|14:06:25|S|82.000000|45.812400||
B|AUR|20260427|14:06:26|S|50.000000|4.945000||
B|BEX|20260427|14:06:26|S|100.000000|48.330000||
B|MS|20260427|14:06:26|S|100.000000|189.060000||
B|BXP|20260427|14:06:27|S|22.000000|58.318600||
B|ENVX|20260427|14:06:27|S|300.000000|6.530700||
B|QNTM|20260427|14:06:27|S|115.000000|4.600000||
B|TXN|20260427|14:06:27|S|3.000000|268.088300||
B|AGQ|20260427|14:06:28|S|8.000000|117.077800||
B|MU|20260427|14:06:28|S|100.000000|519.440000||
B|POWL|20260427|14:06:28|S|40.000000|258.860000||
B|QUBT|20260427|14:06:28|S|100.000000|8.855000||
B|AMSC|20260427|14:06:29|S|9.000000|49.600000||
B|CRWV|20260427|14:06:29|S|42.000000|110.625000||
B|FPS|20260427|14:06:29|S|11.000000|36.610000||
B|INTC|20260427|14:06:29|S|10.000000|83.130700||
B|RXRX|20260427|14:06:29|S|50.000000|3.469900||
B|SNDK|20260427|14:06:29|S|8.000000|1061.470000||
B|TSLQ|20260427|14:06:29|S|10.000000|22.619900||
B|ZTS|20260427|14:06:29|S|1.000000|117.916200||
B|CSCO|20260427|14:06:30|S|100.000000|87.870000||
B|HOOD|20260427|14:06:30|S|100.000000|83.760000||
B|KTOS|20260427|14:06:30|S|2.000000|62.920000||
B|MO|20260427|14:06:30|S|100.000000|65.975000||
B|SNDK|20260427|14:06:30|S|25.000000|1061.600000||
B|UPBD|20260427|14:06:30|S|20.000000|19.320000||
B|AMD|20260427|14:06:31|S|1.000000|335.170000||
B|CMCSA|20260427|14:06:31|S|100.000000|27.455000||
B|CRWV|20260427|14:06:31|S|40.000000|110.620000||
B|CSX|20260427|14:06:31|S|200.000000|45.445000||
B|IVV|20260427|14:06:31|S|1.000000|718.255000||
B|MDLZ|20260427|14:06:31|S|100.000000|57.600300||
B|NOK|20260427|14:06:31|S|200.000000|10.739300||
B|NUTX|20260427|14:06:31|S|6.000000|109.521000||
B|NVDA|20260427|14:06:31|S|500.000000|215.490000||
B|PRDO|20260427|14:06:31|S|50.000000|32.515000||
B|UPS|20260427|14:06:31|S|100.000000|107.945000||
B|CV|20260427|14:06:32|S|100.000000|6.490000||
B|DIS|20260427|14:06:32|S|33.000000|102.110000||
B|NXXT|20260427|14:06:32|S|150.000000|0.458300||
B|SO|20260427|14:06:32|S|200.000000|94.070000||
B|TSLA|20260427|14:06:32|S|80.000000|379.948300||
B|CLMT|20260427|14:06:33|S|31.000000|30.720000||
B|CV|20260427|14:06:33|S|100.000000|6.490000||
B|FLEX|20260427|14:06:33|S|100.000000|89.510000||
B|FLUT|20260427|14:06:33|S|40.000000|112.235000||
B|INTC|20260427|14:06:33|S|100.000000|83.120000||
B|NVDA|20260427|14:06:33|S|20.000000|215.480700||
B|SNX|20260427|14:06:33|S|20.000000|226.250000||
B|INVH|20260427|14:06:34|S|100.000000|27.445000||
B|IVV|20260427|14:06:34|S|1.000000|718.295000||
B|MU|20260427|14:06:34|S|19.000000|519.510000||
B|MU|20260427|14:06:34|S|29.000000|519.420000||
B|NGG|20260427|14:06:34|S|50.000000|87.380000||
B|NOK|20260427|14:06:34|S|20.000000|10.735000||
B|ONDS|20260427|14:06:34|S|500.000000|10.505000||
B|ZS|20260427|14:06:34|S|3.000000|135.542400||
B|APLD|20260427|14:06:35|S|1.000000|34.160000||
B|BTSG|20260427|14:06:35|S|50.000000|48.655000||
B|UVXY|20260427|14:06:35|S|25.000000|38.299300||
B|INTC|20260427|14:06:36|S|100.000000|83.135000||
B|NOW|20260427|14:06:36|S|50.000000|91.447600||
B|QLYS|20260427|14:06:36|S|20.000000|85.240000||
B|QQQ|20260427|14:06:36|S|60.000000|663.880000||
B|QSR|20260427|14:06:36|S|100.000000|79.500000||
B|RDDT|20260427|14:06:36|S|1.000000|161.880000||
B|ACGL|20260427|14:06:37|S|50.000000|96.590000||
B|MSTU|20260427|14:06:37|S|100.000000|7.430700||
B|NVDA|20260427|14:06:37|S|5.000000|215.525000||
B|V|20260427|14:06:37|S|2.000000|309.208100||
B|ACU|20260427|14:06:38|S|10.000000|42.230000||
B|EOSE|20260427|14:06:38|S|78.000000|7.420000||
B|FG|20260427|14:06:38|S|20.000000|28.350000||
B|HL|20260427|14:06:38|S|100.000000|18.595000||
B|NBIS|20260427|14:06:38|S|100.000000|147.450000||
B|QCOM|20260427|14:06:38|S|3.000000|149.348400||
B|QCOM|20260427|14:06:38|S|4.000000|149.350000||
B|ASTS|20260427|14:06:39|S|100.000000|77.250000||
B|BBAI|20260427|14:06:39|S|100.000000|3.695000||
B|BIRD|20260427|14:06:39|S|10.000000|6.825000||
B|IBM|20260427|14:06:39|S|80.000000|228.610000||
B|IVV|20260427|14:06:39|S|2.000000|718.320000||
B|LAES|20260427|14:06:39|S|1.000000|2.819900||
B|NVDA|20260427|14:06:39|S|20.000000|215.490000||
B|ORCL|20260427|14:06:39|S|40.000000|173.220000||
B|WY|20260427|14:06:39|S|200.000000|24.985000||
B|Z|20260427|14:06:39|S|25.000000|45.805400||
B|NVDA|20260427|14:06:40|S|1.000000|215.440000||
B|ORCL|20260427|14:06:40|S|40.000000|173.240000||
B|AMZN|20260427|14:06:41|S|195.000000|261.819000||
B|INTC|20260427|14:06:41|S|100.000000|83.130000||
B|IREN|20260427|14:06:41|S|20.000000|48.830000||
B|MU|20260427|14:06:41|S|10.000000|519.440000||
B|XEL|20260427|14:06:41|S|167.000000|79.565000||
B|MRVL|20260427|14:06:42|S|94.000000|157.748600||
B|ORCL|20260427|14:06:42|S|40.000000|173.240000||
B|PSEC|20260427|14:06:42|S|85.000000|2.750000||
B|MU|20260427|14:06:43|S|30.000000|519.440000||
B|NVDA|20260427|14:06:43|S|96.000000|215.515000||
B|SNEX|20260427|14:06:43|S|20.000000|107.460000||
B|BKR|20260427|14:06:44|S|100.000000|68.750000||
B|GE|20260427|14:06:44|S|1.000000|283.280000||
B|NAMS|20260427|14:06:44|S|20.000000|30.030000||
B|NBXG|20260427|14:06:44|S|1000.000000|14.578000||
B|UNP|20260427|14:06:44|S|100.000000|267.540000||
B|AAPL|20260427|14:06:45|S|100.000000|266.257200||
B|ELDN|20260427|14:06:45|S|100.000000|3.485000||
B|OKLO|20260427|14:06:45|S|200.000000|74.740000||
B|TSLA|20260427|14:06:45|S|80.000000|380.030000||
B|BKR|20260427|14:06:46|S|400.000000|68.745000||
B|BRLS|20260427|14:06:46|S|27.000000|1.340000||
B|CLS|20260427|14:06:46|S|20.000000|415.900000||
B|FSLR|20260427|14:06:46|S|1.000000|197.312300||
B|MAS|20260427|14:06:46|S|200.000000|74.670000||
B|NDAQ|20260427|14:06:46|S|100.000000|90.955000||
B|SPY|20260427|14:06:46|S|100.000000|715.030000||
B|SPY|20260427|14:06:46|S|300.000000|715.030000||
B|STNG|20260427|14:06:46|S|4.000000|80.300000||
B|STNG|20260427|14:06:46|S|200.000000|80.267400||
B|WEN|20260427|14:06:46|S|10.000000|6.990000||
B|AMD|20260427|14:06:47|S|97.000000|335.370000||
B|AMD|20260427|14:06:47|S|180.000000|335.370000||
B|CRWV|20260427|14:06:47|S|3.000000|110.690000||
B|SOXS|20260427|14:06:47|S|50.000000|14.315000||
B|SOXS|20260427|14:06:47|S|170.000000|14.315000||
B|SPY|20260427|14:06:47|S|100.000000|715.030000||
B|BKR|20260427|14:06:48|S|100.000000|68.740000||
B|CRML|20260427|14:06:48|S|90.000000|13.115000||
B|DD|20260427|14:06:48|S|100.000000|46.565000||
B|GMEX|20260427|14:06:48|S|1.000000|0.365000||
B|MU|20260427|14:06:48|S|30.000000|519.670000||
B|NVDA|20260427|14:06:48|S|6.000000|215.550000||
B|SPY|20260427|14:06:48|S|100.000000|715.021100||
B|SPY|20260427|14:06:48|S|128.000000|715.022900||
B|ARMG|20260427|14:06:49|S|10.000000|18.710000||
B|BKR|20260427|14:06:49|S|8.000000|68.730000||
B|BKR|20260427|14:06:49|S|190.000000|68.728200||
B|CRWV|20260427|14:06:49|S|5.000000|110.707400||
B|CRWV|20260427|14:06:49|S|5.000000|110.710000||
B|KDP|20260427|14:06:49|S|1.000000|28.785000||
B|NVDA|20260427|14:06:49|S|200.000000|215.580000||
B|ORCL|20260427|14:06:49|S|80.000000|173.330000||
B|RBA|20260427|14:06:49|S|100.000000|108.640000||
B|VRT|20260427|14:06:49|S|8.000000|322.390000||
B|ZS|20260427|14:06:49|S|1.000000|135.405000||
B|ASTS|20260427|14:06:50|S|174.000000|77.288000||
B|BKR|20260427|14:06:50|S|100.000000|68.730000||
B|FCX|20260427|14:06:50|S|500.000000|60.615000||
B|IONQ|20260427|14:06:50|S|10.000000|42.565000||
B|MU|20260427|14:06:50|S|49.000000|519.635000||
B|SOXL|20260427|14:06:50|S|12.000000|120.840000||
B|UPS|20260427|14:06:50|S|100.000000|107.950000||
B|BKR|20260427|14:06:51|S|100.000000|68.740000||
B|ETR|20260427|14:06:51|S|190.000000|113.730000||
B|GOOGL|20260427|14:06:51|S|100.000000|352.910000||
B|MCO|20260427|14:06:51|S|2.000000|461.310000||
B|ROST|20260427|14:06:51|S|1.000000|226.610000||
B|INTC|20260427|14:06:52|S|40.000000|83.250000||
B|MP|20260427|14:06:52|S|60.000000|64.961800||
B|TSLA|20260427|14:06:52|S|48.000000|379.938000||
B|XE|20260427|14:06:52|S|100.000000|33.690000||
B|ZTS|20260427|14:06:52|S|6.000000|117.911400||
B|MO|20260427|14:06:53|S|100.000000|65.970000||
B|NVDA|20260427|14:06:53|S|55.000000|215.575000||
B|QQQ|20260427|14:06:53|S|100.000000|663.900700||
B|TER|20260427|14:06:53|S|3.000000|398.510000||
B|ABBV|20260427|14:06:54|S|5.000000|197.790000||
B|LLY|20260427|14:06:54|S|8.000000|878.681000||
B|MCD|20260427|14:06:54|S|20.000000|292.280000||
B|MCD|20260427|14:06:54|S|80.000000|292.285000||
B|NVDA|20260427|14:06:54|S|80.000000|215.590000||
B|PLTR|20260427|14:06:54|S|40.000000|143.326900||
B|SOFI|20260427|14:06:54|S|90.000000|18.750000||
B|SPWO|20260427|14:06:54|S|1.000000|31.460000||
B|INTC|20260427|14:06:55|S|79.000000|83.250000||
B|SNX|20260427|14:06:55|S|20.000000|226.290000||
B|SPY|20260427|14:06:55|S|77.000000|715.015000||
B|ASTS|20260427|14:06:56|S|65.000000|77.280000||
B|GILD|20260427|14:06:56|S|100.000000|128.100000||
B|NBIS|20260427|14:06:56|S|2.000000|147.490000||
B|SPXL|20260427|14:06:56|S|659.000000|243.160700||
B|WBTN|20260427|14:06:56|S|20.000000|11.815000||
B|CP|20260427|14:06:57|S|100.000000|87.650000||
B|INTU|20260427|14:06:57|S|80.000000|391.410000||
B|INTU|20260427|14:06:57|S|200.000000|391.390000||
B|LNG|20260427|14:06:57|S|10.000000|259.105000||
B|NRK|20260427|14:06:57|S|200.000000|10.555000||
B|NTLA|20260427|14:06:57|S|100.000000|13.985000||
B|NVDA|20260427|14:06:57|S|1.000000|215.690000||
B|PPL|20260427|14:06:57|S|400.000000|38.925000||
B|SOXL|20260427|14:06:57|S|10.000000|120.918500||
B|BRO|20260427|14:06:58|S|20.000000|66.180000||
B|CMCSA|20260427|14:06:58|S|100.000000|27.455000||
B|EXPD|20260427|14:06:58|S|20.000000|148.920000||
B|HOOD|20260427|14:06:58|S|100.000000|83.830000||
B|MTH|20260427|14:06:58|S|20.000000|69.995000||
B|NVDA|20260427|14:06:58|S|100.000000|215.685000||
B|SPY|20260427|14:06:58|S|255.000000|715.005000||
B|AREB|20260427|14:06:59|S|100.000000|0.505101||
B|MU|20260427|14:06:59|S|10.000000|519.550000||
B|NOK|20260427|14:06:59|S|20.000000|10.735000||
B|PL|20260427|14:06:59|S|300.000000|35.435000||
B|ON|20260427|14:07:00|S|200.000000|97.770000||
B|TTD|20260427|14:07:00|S|900.000000|23.355000||
B|UAMY|20260427|14:07:00|S|10.000000|10.827100||
B|XLE|20260427|14:07:00|S|100.000000|56.845000||
B|AAOI|20260427|14:07:01|S|64.000000|148.650000||
B|BETA|20260427|14:07:01|S|50.000000|15.560000||
B|BOXX|20260427|14:07:01|S|193.000000|116.505000||
B|GOOGL|20260427|14:07:01|S|50.000000|352.990000||
B|LVS|20260427|14:07:01|S|20.000000|53.910900||
B|SMH|20260427|14:07:01|S|194.000000|503.200000||
B|SPYI|20260427|14:07:01|S|1.000000|52.255000||
B|XOM|20260427|14:07:01|S|100.000000|148.485000||
B|ASTS|20260427|14:07:02|S|100.000000|77.340000||
B|NVDA|20260427|14:07:02|S|20.000000|215.680000||
B|OKLO|20260427|14:07:02|S|6.000000|74.590000||
B|SNDK|20260427|14:07:02|S|23.000000|1062.321000||
B|TZA|20260427|14:07:02|S|900.000000|5.045000||
B|VEA|20260427|14:07:02|S|100.000000|68.035000||
B|AEHR|20260427|14:07:03|S|26.000000|87.160000||
B|AEHR|20260427|14:07:03|S|99.000000|87.180000||
B|BRK/B|20260427|14:07:03|S|10.000000|473.280000||
B|MLPX|20260427|14:07:03|S|100.000000|71.635000||
B|ARMK|20260427|14:07:04|S|11.000000|45.330000||
B|BRK/B|20260427|14:07:04|S|3.000000|473.306300||
B|NBIS|20260427|14:07:04|S|5.000000|147.450000||
B|ORA|20260427|14:07:04|S|1.000000|114.270000||
B|ALC|20260427|14:07:05|S|205.000000|76.050000||
B|AMD|20260427|14:07:05|S|100.000000|335.300000||
B|CAIQ|20260427|14:07:05|S|90.000000|26.450000||
B|RCAT|20260427|14:07:05|S|100.000000|11.465000||
B|SYY|20260427|14:07:05|S|100.000000|75.240000||
B|AMD|20260427|14:07:06|S|20.000000|335.335000||
B|DCBO|20260427|14:07:06|S|200.000000|18.480000||
B|DCGO|20260427|14:07:06|S|100.000000|0.690300||
B|MIGI|20260427|14:07:06|S|5.000000|6.350000||
B|MSFT|20260427|14:07:06|S|80.000000|426.040000||
B|MSFT|20260427|14:07:06|S|200.000000|426.030600||
B|UAMY|20260427|14:07:06|S|100.000000|10.825000||
B|ZTS|20260427|14:07:06|S|10.000000|117.950600||
B|CFBK|20260427|14:07:07|S|100.000000|29.645000||
B|LAES|20260427|14:07:07|S|1.000000|2.815000||
B|LWLG|20260427|14:07:07|S|100.000000|12.295000||
B|MSFT|20260427|14:07:07|S|10.000000|426.049100||
B|CDE|20260427|14:07:08|S|100.000000|18.925000||
B|GOOGL|20260427|14:07:08|S|100.000000|352.970000||
B|PG|20260427|14:07:08|S|200.000000|148.270000||
B|SNDK|20260427|14:07:08|S|11.000000|1062.450000||
B|SNDK|20260427|14:07:08|S|48.000000|1062.500000||
B|TSLA|20260427|14:07:08|S|75.000000|380.029600||
B|AUUD|20260427|14:07:09|E|1.000000|1.515000||
B|MULL|20260427|14:07:09|S|25.000000|240.845000||
B|NVDA|20260427|14:07:09|S|300.000000|215.680000||
B|RKLB|20260427|14:07:09|S|100.000000|80.920000||
B|SOXL|20260427|14:07:09|S|60.000000|120.850000||
B|VHT|20260427|14:07:09|S|44.000000|269.100000||
B|YELP|20260427|14:07:09|S|20.000000|28.990000||
B|BE|20260427|14:07:10|S|97.000000|238.740000||
B|ELF|20260427|14:07:10|S|7.000000|63.630000||
B|ESEA|20260427|14:07:11|S|100.000000|70.350000||
B|KKR|20260427|14:07:11|S|6.000000|100.120000||
B|SNDK|20260427|14:07:11|S|5.000000|1062.710000||
B|TSLA|20260427|14:07:11|S|40.000000|379.990000||
B|CRML|20260427|14:07:12|S|100.000000|13.195000||
B|MCD|20260427|14:07:12|S|50.000000|292.320000||
B|NOK|20260427|14:07:12|S|200.000000|10.739300||
B|NVDA|20260427|14:07:12|S|100.000000|215.645000||
B|PLTR|20260427|14:07:12|S|5.000000|143.314100||
B|RMCF|20260427|14:07:12|S|2.000000|2.300000||
B|SGOV|20260427|14:07:12|S|60.000000|100.648400||
B|AAOI|20260427|14:07:13|S|22.000000|148.620000||
B|INTC|20260427|14:07:13|S|70.000000|83.290000||
B|NFLX|20260427|14:07:13|S|16.000000|92.045000||
B|NVTS|20260427|14:07:13|S|20.000000|17.400700||
B|ASTS|20260427|14:07:14|S|29.000000|77.366600||
B|BE|20260427|14:07:14|S|97.000000|238.730000||
B|MRVL|20260427|14:07:14|S|64.000000|157.798600||
B|STX|20260427|14:07:14|S|20.000000|593.300000||
B|AMPX|20260427|14:07:15|S|100.000000|21.510000||
B|NBIS|20260427|14:07:15|S|169.000000|147.490000||
B|NBIS|20260427|14:07:15|S|200.000000|147.450000||
B|RCI|20260427|14:07:15|S|50.000000|36.120000||
B|TSLA|20260427|14:07:15|S|1.000000|379.958600||
B|TSLA|20260427|14:07:15|S|20.000000|379.940000||
B|VGT|20260427|14:07:15|S|10.000000|104.019300||
B|MSFT|20260427|14:07:16|S|8.000000|426.078600||
B|NVDA|20260427|14:07:16|S|3.000000|215.630000||
B|NVDA|20260427|14:07:16|S|80.000000|215.630000||
B|POET|20260427|14:07:16|S|300.000000|7.955000||
B|STRS|20260427|14:07:16|S|10.000000|30.030000||
B|ARKQ|20260427|14:07:18|S|1.000000|129.420000||
B|HIMS|20260427|14:07:18|S|20.000000|29.670000||
B|SNEX|20260427|14:07:18|S|20.000000|107.380000||
B|TSLA|20260427|14:07:18|S|60.000000|379.878800||
B|HLT|20260427|14:07:19|S|4.000000|330.530000||
B|INTC|20260427|14:07:19|S|100.000000|83.260900||
B|NVD|20260427|14:07:19|E|105.000000|4.869900||
B|PLTR|20260427|14:07:19|S|100.000000|143.295000||
B|SPOT|20260427|14:07:19|S|80.000000|503.010000||
B|ZS|20260427|14:07:19|S|11.000000|135.527500||
B|CLSK|20260427|14:07:20|S|100.000000|12.255000||
B|NVDA|20260427|14:07:20|S|3.000000|215.630000||
B|OKLO|20260427|14:07:20|S|100.000000|74.640000||
B|STM|20260427|14:07:20|S|100.000000|49.940000||
B|TSLA|20260427|14:07:20|S|50.000000|379.900000||
B|TZA|20260427|14:07:20|S|200.000000|5.045000||
B|BBVA|20260427|14:07:21|S|100.000000|21.795000||
B|IWF|20260427|14:07:21|S|1.000000|480.055000||
B|MU|20260427|14:07:21|S|10.000000|519.350000||
B|PG|20260427|14:07:21|S|300.000000|148.270000||
B|SHV|20260427|14:07:21|S|30.000000|110.370000||
B|UAL|20260427|14:07:21|S|50.000000|91.600000||
B|CIB|20260427|14:07:22|S|70.000000|69.640000||
B|CRML|20260427|14:07:22|S|54.000000|13.190000||
B|CRML|20260427|14:07:22|S|600.000000|13.185000||
B|EW|20260427|14:07:22|S|100.000000|84.470000||
B|NVDA|20260427|14:07:22|S|30.000000|215.560000||
B|FLX|20260427|14:07:23|S|300.000000|2.860000||
B|FSLY|20260427|14:07:23|S|100.000000|25.350700||
B|INTC|20260427|14:07:23|S|100.000000|83.275000||
B|MA|20260427|14:07:23|S|50.000000|505.730000||
B|NAVN|20260427|14:07:23|S|489.000000|16.200000||
B|CRML|20260427|14:07:24|S|1800.000000|13.190000||
B|MSTR|20260427|14:07:24|S|5.000000|169.870000||
B|NVDA|20260427|14:07:24|S|1.000000|215.505000||
B|NVDA|20260427|14:07:24|S|10.000000|215.505000||
B|SPHB|20260427|14:07:24|S|82.000000|133.880000||
B|TQQQ|20260427|14:07:24|S|200.000000|62.545000||
B|TSLA|20260427|14:07:24|S|21.000000|379.890000||
B|UVIX|20260427|14:07:24|S|350.000000|5.659300||
B|WDC|20260427|14:07:24|S|15.000000|402.840000||
B|FSLY|20260427|14:07:25|S|50.000000|25.359100||
B|MU|20260427|14:07:25|S|2.000000|519.110000||
B|MU|20260427|14:07:25|S|50.000000|519.110000||
B|NPKI|20260427|14:07:25|S|100.000000|15.990000||
B|NVDA|20260427|14:07:25|S|70.000000|215.480000||
B|TMHC|20260427|14:07:25|S|13.000000|63.020000||
B|VUG|20260427|14:07:25|S|2.000000|83.489900||
B|CHD|20260427|14:07:26|S|100.000000|95.305000||
B|CIA|20260427|14:07:26|S|20.000000|5.670000||
B|CVX|20260427|14:07:26|S|25.000000|184.680000||
B|NVDA|20260427|14:07:26|S|100.000000|215.480000||
B|AMD|20260427|14:07:27|S|20.000000|335.150000||
B|AVGO|20260427|14:07:27|S|81.000000|416.460000||
B|CLSK|20260427|14:07:27|S|100.000000|12.255000||
B|HUT|20260427|14:07:27|S|100.000000|75.890000||
B|INTC|20260427|14:07:27|S|700.000000|83.280000||
B|NVDL|20260427|14:07:27|S|1.000000|109.300000||
B|ORCL|20260427|14:07:27|S|174.000000|173.410000||
B|PLTR|20260427|14:07:27|S|100.000000|143.270000||
B|PLTR|20260427|14:07:27|S|100.000000|143.280000||
B|PLTR|20260427|14:07:27|S|100.000000|143.300000||
B|PLTR|20260427|14:07:27|S|100.000000|143.320000||
B|TSLA|20260427|14:07:27|S|100.000000|379.850000||
B|CLMT|20260427|14:07:28|S|29.000000|30.725000||
B|LRCX|20260427|14:07:28|S|20.000000|259.040000||
B|MDLZ|20260427|14:07:28|S|500.000000|57.585000||
B|NVDA|20260427|14:07:28|S|10.000000|215.475000||
B|PWR|20260427|14:07:28|S|10.000000|640.210000||
B|SLF|20260427|14:07:28|S|50.000000|70.980000||
B|WULF|20260427|14:07:28|S|20.000000|21.140000||
B|Z|20260427|14:07:28|S|13.000000|45.820900||
B|MO|20260427|14:07:29|S|100.000000|65.980000||
B|NOW|20260427|14:07:29|S|50.000000|91.465600||
B|NVTS|20260427|14:07:29|S|90.000000|17.405000||
B|TSLA|20260427|14:07:29|S|160.000000|379.850000||
B|BRK/B|20260427|14:07:30|S|2.000000|473.337500||
B|BTSG|20260427|14:07:30|S|190.000000|48.650000||
B|KTOS|20260427|14:07:30|S|100.000000|62.860000||
B|LAES|20260427|14:07:30|S|1.000000|2.815000||
B|NBIS|20260427|14:07:30|S|100.000000|147.420000||
B|QXO|20260427|14:07:30|S|2.000000|20.535000||
B|SCHD|20260427|14:07:30|S|2.000000|31.115000||
B|T|20260427|14:07:30|S|20.000000|25.795000||
B|VIST|20260427|14:07:30|S|40.000000|72.110000||
B|GOOGL|20260427|14:07:31|S|100.000000|352.970000||
B|MU|20260427|14:07:31|S|100.000000|519.210000||
B|TSLA|20260427|14:07:31|S|265.000000|379.850000||
B|YSS|20260427|14:07:31|S|71.000000|32.460000||
B|YSS|20260427|14:07:31|S|129.000000|32.460000||
B|ADBE|20260427|14:07:32|S|100.000000|240.760000||
B|ADSK|20260427|14:07:32|S|80.000000|236.580000||
B|ADSK|20260427|14:07:32|S|101.000000|236.600000||
B|AVGO|20260427|14:07:32|S|95.000000|416.480000||
B|REG|20260427|14:07:32|S|20.000000|80.245000||
B|TSCO|20260427|14:07:32|S|1.000000|35.735000||
B|TSLA|20260427|14:07:32|S|10.000000|379.829100||
B|VUG|20260427|14:07:32|S|1.000000|83.490000||
B|YAAS|20260427|14:07:32|S|200.000000|1.458300||
B|ASTS|20260427|14:07:33|S|5.000000|77.345000||
B|BOTZ|20260427|14:07:33|S|1.000000|38.454500||
B|CLSK|20260427|14:07:33|S|100.000000|12.270000||
B|MSFT|20260427|14:07:33|S|90.000000|426.055000||
B|NVDA|20260427|14:07:33|S|28.000000|215.475000||
B|NVDA|20260427|14:07:33|S|100.000000|215.475000||
B|SEDG|20260427|14:07:33|S|4.000000|48.570000||
B|SLMT|20260427|14:07:33|S|100.000000|0.732400||
B|WOLF|20260427|14:07:33|S|20.000000|29.260000||
B|YQQQ|20260427|14:07:33|S|100.000000|11.080000||
B|YQQQ|20260427|14:07:33|S|400.000000|11.080000||
B|INTC|20260427|14:07:34|S|100.000000|83.330000||
B|MCD|20260427|14:07:34|S|5.000000|292.460000||
B|SHEL|20260427|14:07:34|S|900.000000|86.300000||
B|TQQQ|20260427|14:07:34|S|142.000000|62.549300||
B|TZA|20260427|14:07:34|S|100.000000|5.045000||
B|FSLY|20260427|14:07:35|S|100.000000|25.390000||
B|INTC|20260427|14:07:35|S|100.000000|83.355000||
B|QBTS|20260427|14:07:35|S|100.000000|18.400000||
B|RKLB|20260427|14:07:35|S|25.000000|80.975000||
B|TRU|20260427|14:07:35|S|100.000000|71.490000||
B|ARMG|20260427|14:07:36|S|3.000000|18.720000||
B|BKR|20260427|14:07:36|S|400.000000|68.695000||
B|ORLA|20260427|14:07:36|S|75.000000|14.330000||
B|TSLA|20260427|14:07:36|S|100.000000|379.850000||
B|LLY|20260427|14:07:37|S|6.000000|878.470000||
B|NBIS|20260427|14:07:37|S|100.000000|147.430000||
B|PLTR|20260427|14:07:37|S|100.000000|143.320000||
B|TSM|20260427|14:07:37|S|10.000000|403.666500||
B|BIRD|20260427|14:07:38|S|20.000000|6.825000||
B|RIOT|20260427|14:07:38|S|100.000000|18.535000||
B|SEDG|20260427|14:07:38|S|322.000000|48.580000||
B|XE|20260427|14:07:38|S|100.000000|33.740000||
B|AAOI|20260427|14:07:39|S|10.000000|148.630000||
B|MSFT|20260427|14:07:39|S|1.000000|426.099000||
B|NVDU|20260427|14:07:39|S|40.000000|145.570000||
B|PFE|20260427|14:07:39|S|100.000000|26.855000||
B|PFE|20260427|14:07:39|S|180.000000|26.860000||
B|WULF|20260427|14:07:39|S|87.000000|21.180000||
B|AMD|20260427|14:07:40|S|5.000000|335.225000||
B|AMZN|20260427|14:07:40|S|200.000000|261.790000||
B|BN|20260427|14:07:40|S|10.000000|44.800700||
B|CCJ|20260427|14:07:40|S|15.000000|122.186800||
B|IONQ|20260427|14:07:40|S|1600.000000|42.610000||
B|MSOX|20260427|14:07:40|S|900.000000|3.555000||
B|NVDA|20260427|14:07:40|S|36.000000|215.495000||
B|PPC|20260427|14:07:40|S|20.000000|33.215000||
B|AAPL|20260427|14:07:41|S|100.000000|266.319300||
B|CDE|20260427|14:07:41|S|100.000000|18.925000||
B|HWM|20260427|14:07:41|S|2.000000|241.130000||
B|COHR|20260427|14:07:42|S|20.000000|321.580000||
B|MRVL|20260427|14:07:42|S|36.000000|157.840000||
B|TSLA|20260427|14:07:42|S|300.000000|379.815000||
B|AGG|20260427|14:07:43|S|1.000000|99.405000||
B|GPRO|20260427|14:07:43|S|10.000000|1.350000||
B|MRVL|20260427|14:07:43|S|18.000000|157.878600||
B|MU|20260427|14:07:43|S|1.000000|519.310000||
B|XLK|20260427|14:07:43|S|20.000000|160.110700||
B|MSFX|20260427|14:07:44|S|100.000000|19.860000||
B|NVDA|20260427|14:07:44|S|20.000000|215.535000||
B|PAAS|20260427|14:07:44|S|2.000000|55.210700||
B|XPEV|20260427|14:07:44|S|350.000000|16.557400||
B|NBIS|20260427|14:07:45|S|150.000000|147.430000||
B|ORCL|20260427|14:07:45|S|100.000000|173.420000||
B|SOXL|20260427|14:07:45|S|200.000000|120.830000||
B|VLO|20260427|14:07:45|S|100.000000|239.220000||
B|CLMT|20260427|14:07:46|S|27.000000|30.725000||
B|INTC|20260427|14:07:46|S|350.000000|83.375000||
B|NVDA|20260427|14:07:46|S|10.000000|215.525000||
B|SNDK|20260427|14:07:46|S|15.000000|1062.680000||
B|VOO|20260427|14:07:46|S|40.000000|657.320000||
B|Z|20260427|14:07:46|S|1.000000|45.815100||
B|CLSK|20260427|14:07:47|S|100.000000|12.265000||
B|DRAM|20260427|14:07:47|S|100.000000|38.435000||
B|ORCL|20260427|14:07:47|S|40.000000|173.400000||
B|RGTI|20260427|14:07:47|S|100.000000|16.625000||
B|TLT|20260427|14:07:47|S|1.000000|86.285000||
B|INTC|20260427|14:07:48|S|60.000000|83.355000||
B|NVDA|20260427|14:07:48|S|100.000000|215.590000||
B|ORCL|20260427|14:07:48|S|1.000000|173.440000||
B|ORCL|20260427|14:07:48|S|80.000000|173.420000||
B|ORCL|20260427|14:07:48|S|200.000000|173.420000||
B|PL|20260427|14:07:48|S|100.000000|35.365000||
B|BRK/B|20260427|14:07:49|S|9.000000|473.290000||
B|EKSO|20260427|14:07:49|S|26.000000|11.010000||
B|GLOB|20260427|14:07:49|S|5.000000|42.627600||
B|NVDA|20260427|14:07:49|S|8.000000|215.595000||
B|NVDA|20260427|14:07:49|S|35.000000|215.590700||
B|TMDX|20260427|14:07:49|S|115.000000|108.524800||
B|TSLA|20260427|14:07:49|S|1.000000|379.818800||
B|NVDA|20260427|14:07:50|S|3.000000|215.595000||
B|NVDA|20260427|14:07:51|S|7.000000|215.590000||
B|PLTR|20260427|14:07:51|S|100.000000|143.305000||
B|ZM|20260427|14:07:51|S|5.000000|91.095000||
B|AMD|20260427|14:07:52|S|2.000000|335.320000||
B|GOOGL|20260427|14:07:52|S|6.000000|352.890000||
B|MNTN|20260427|14:07:52|S|100.000000|10.110000||
B|MVBF|20260427|14:07:52|S|10.000000|25.940000||
B|QBTS|20260427|14:07:52|S|300.000000|18.420000||
B|QCOM|20260427|14:07:52|S|200.000000|149.440000||
B|RIG|20260427|14:07:52|S|18.000000|6.470000||
B|SEDG|20260427|14:07:52|S|10.000000|48.580000||
B|SMR|20260427|14:07:52|S|20.000000|12.550000||
B|SMR|20260427|14:07:52|S|200.000000|12.555000||
B|TSLA|20260427|14:07:53|S|100.000000|379.838800||
B|AMC|20260427|14:07:54|S|100.000000|1.635000||
B|ONDS|20260427|14:07:54|S|200.000000|10.525000||
B|PNR|20260427|14:07:54|S|100.000000|92.430000||
B|QCOM|20260427|14:07:54|S|50.000000|149.550000||
B|PG|20260427|14:07:55|S|400.000000|148.300000||
B|SPOT|20260427|14:07:55|S|40.000000|502.990000||
B|VOLT|20260427|14:07:55|S|4.000000|39.140000||
B|ABT|20260427|14:07:56|S|100.000000|92.455000||
B|AMZN|20260427|14:07:56|S|4.000000|261.759300||
B|AVGO|20260427|14:07:56|S|95.000000|416.510000||
B|ECOR|20260427|14:07:56|S|100.000000|6.170000||
B|NRIX|20260427|14:07:56|S|100.000000|16.575000||
B|OWL|20260427|14:07:56|S|3100.000000|8.872500||
B|VSS|20260427|14:07:56|S|100.000000|156.350000||
B|WULF|20260427|14:07:56|S|100.000000|21.170000||
B|BILI|20260427|14:07:57|S|100.000000|21.705000||
B|CHTR|20260427|14:07:57|S|40.000000|175.360000||
B|FCX|20260427|14:07:57|S|116.000000|60.580000||
B|LUNR|20260427|14:07:57|S|2.000000|25.419100||
B|MCD|20260427|14:07:57|S|2.000000|292.390000||
B|OKLO|20260427|14:07:57|S|2.000000|74.490000||
B|TYG|20260427|14:07:57|S|200.000000|47.610000||
B|CDE|20260427|14:07:58|S|25.000000|18.930000||
B|NVDA|20260427|14:07:58|S|8.000000|215.540000||
B|SOXL|20260427|14:07:58|S|16.000000|120.838500||
B|WULF|20260427|14:07:58|S|1000.000000|21.165000||
B|ZTS|20260427|14:07:58|S|13.000000|118.007100||
B|CWVX|20260427|14:07:59|S|77.000000|37.597300||
B|MANE|20260427|14:07:59|S|9.000000|90.330000||
B|MSFT|20260427|14:07:59|S|100.000000|426.165000||
B|MSFT|20260427|14:07:59|S|200.000000|426.192400||
B|CWVX|20260427|14:08:00|S|100.000000|37.610000||
B|ES|20260427|14:08:00|S|100.000000|68.440000||
B|POET|20260427|14:08:00|S|100.000000|7.955000||
B|TSLA|20260427|14:08:00|S|100.000000|379.825000||
B|AAPL|20260427|14:08:01|S|2.000000|266.310000||
B|BILI|20260427|14:08:01|S|100.000000|21.705000||
B|WULF|20260427|14:08:01|S|150.000000|21.180000||
B|GYRE|20260427|14:08:02|S|20.000000|7.620000||
B|MUB|20260427|14:08:02|S|8.000000|107.345000||
B|NFLX|20260427|14:08:02|S|1.000000|92.060000||
B|NVDA|20260427|14:08:02|S|22.000000|215.595000||
B|SPY|20260427|14:08:02|S|105.000000|715.005000||
B|ZM|20260427|14:08:02|S|4.000000|91.095000||
B|BX|20260427|14:08:03|S|16.000000|119.190000||
B|BYRN|20260427|14:08:03|S|13.000000|6.085000||
B|IREN|20260427|14:08:03|S|14.000000|48.805000||
B|IREN|20260427|14:08:03|S|70.000000|48.805000||
B|SPY|20260427|14:08:03|S|105.000000|715.005000||
B|EFX|20260427|14:08:04|S|80.000000|171.070000||
B|INSM|20260427|14:08:04|S|3.000000|135.810000||
B|SNX|20260427|14:08:04|S|30.000000|226.220000||
B|SPY|20260427|14:08:04|S|160.000000|715.005000||
B|MRNA|20260427|14:08:05|S|50.000000|48.920000||
B|SPY|20260427|14:08:05|S|143.000000|715.005000||
B|SPY|20260427|14:08:05|S|221.000000|715.005000||
B|VLUE|20260427|14:08:05|S|10.000000|162.975000||
B|BITO|20260427|14:08:06|S|3500.000000|10.519900||
B|RGTI|20260427|14:08:06|S|100.000000|16.625000||
B|SPY|20260427|14:08:06|S|36.000000|715.005000||
B|LITX|20260427|14:08:07|S|100.000000|42.230000||
B|NVO|20260427|14:08:07|S|1.000000|41.285000||
B|SGML|20260427|14:08:07|S|100.000000|20.000000||
B|SGOV|20260427|14:08:07|S|1.000000|100.649300||
B|YPF|20260427|14:08:07|S|3.000000|43.255000||
B|BRK/B|20260427|14:08:08|S|1.000000|473.290000||
B|SMR|20260427|14:08:08|S|20.000000|12.540000||
B|WM|20260427|14:08:08|S|20.000000|227.530000||
B|CCEP|20260427|14:08:09|S|50.000000|96.600000||
B|MP|20260427|14:08:09|S|3.000000|64.950000||
B|TSM|20260427|14:08:09|S|1.000000|403.610000||
B|CDNS|20260427|14:08:10|S|17.000000|335.930000||
B|NVDL|20260427|14:08:10|S|51.000000|109.410000||
B|NVDL|20260427|14:08:10|S|388.000000|109.420000||
B|AMZN|20260427|14:08:11|S|54.000000|261.810000||
B|AON|20260427|14:08:11|S|1.000000|323.920000||
B|IMRX|20260427|14:08:11|S|100.000000|5.747500||
B|MU|20260427|14:08:11|S|4.000000|519.265000||
B|SMH|20260427|14:08:11|S|355.000000|503.160000||
B|GOOGL|20260427|14:08:12|S|99.000000|352.880000||
B|RCAT|20260427|14:08:12|S|100.000000|11.475000||
B|SOUN|20260427|14:08:12|S|700.000000|8.040000||
B|BKR|20260427|14:08:13|S|100.000000|68.655000||
B|QS|20260427|14:08:13|S|1025.000000|7.195000||
B|EW|20260427|14:08:14|S|200.000000|84.385000||
B|NRIX|20260427|14:08:14|S|100.000000|16.575000||
B|NUE|20260427|14:08:14|S|2.000000|215.740000||
B|AKAN|20260427|14:08:15|S|57.000000|12.710000||
B|PYLD|20260427|14:08:15|S|100.000000|26.525000||
B|SMR|20260427|14:08:15|S|300.000000|12.545000||
B|ZS|20260427|14:08:15|S|1.000000|135.372200||
B|ALAB|20260427|14:08:16|S|4.000000|195.441000||
B|BKLN|20260427|14:08:16|S|120.000000|20.540000||
B|CLX|20260427|14:08:16|S|100.000000|96.425000||
B|IONQ|20260427|14:08:16|S|100.000000|42.665000||
B|CLSK|20260427|14:08:17|S|100.000000|12.265000||
B|ECAT|20260427|14:08:17|S|100.000000|14.740000||
B|RDW|20260427|14:08:17|S|99.000000|9.269300||
B|VIPS|20260427|14:08:17|S|100.000000|14.385000||
B|MSFT|20260427|14:08:18|S|30.000000|426.260000||
B|MSFT|20260427|14:08:18|S|83.000000|426.235000||
B|NVDA|20260427|14:08:18|S|800.000000|215.560000||
B|BKR|20260427|14:08:19|S|89.000000|68.650000||
B|GLD|20260427|14:08:19|S|40.000000|429.800000||
B|MU|20260427|14:08:19|S|1.000000|519.260000||
B|MU|20260427|14:08:19|S|5.000000|519.345000||
B|SNDK|20260427|14:08:19|S|2.000000|1062.509000||
B|TSLA|20260427|14:08:19|S|4.000000|379.650000||
B|NVDA|20260427|14:08:20|S|280.000000|215.570000||
B|SMR|20260427|14:08:20|S|20.000000|12.545000||
B|TSLA|20260427|14:08:20|S|97.000000|379.651600||
B|BRK/B|20260427|14:08:21|S|3.000000|473.220000||
B|BRK/B|20260427|14:08:21|S|7.000000|473.220000||
B|BTG|20260427|14:08:21|S|10.000000|4.595000||
B|GOOGL|20260427|14:08:21|S|200.000000|352.831200||
B|NLYpJ|20260427|14:08:21|S|200.000000|26.100000||
B|NVDA|20260427|14:08:21|S|100.000000|215.585000||
B|RXRX|20260427|14:08:21|S|18.000000|3.479900||
B|SCHD|20260427|14:08:21|S|3.000000|31.117400||
B|TMDX|20260427|14:08:21|S|100.000000|108.400000||
B|META|20260427|14:08:22|S|29.000000|678.854000||
B|Z|20260427|14:08:22|S|1.000000|45.812100||
B|Z|20260427|14:08:22|S|1.000000|45.812100||
B|Z|20260427|14:08:22|S|2.000000|45.812100||
B|Z|20260427|14:08:22|S|18.000000|45.812100||
B|Z|20260427|14:08:22|S|62.000000|45.817400||
B|ETR|20260427|14:08:23|S|100.000000|113.760000||
B|FIX|20260427|14:08:23|S|4.000000|1803.310000||
B|MCD|20260427|14:08:23|S|40.000000|292.376700||
B|TTAN|20260427|14:08:23|S|40.000000|60.505000||
B|BIL|20260427|14:08:24|S|10.000000|91.625000||
B|HD|20260427|14:08:24|S|2.000000|333.530000||
B|PLTR|20260427|14:08:24|S|10.000000|143.200000||
B|POET|20260427|14:08:24|S|300.000000|7.955000||
B|SOXS|20260427|14:08:24|S|2.000000|14.315000||
B|MRVL|20260427|14:08:25|S|20.000000|157.760000||
B|PGR|20260427|14:08:25|S|100.000000|202.950000||
B|CRDO|20260427|14:08:26|S|15.000000|179.760000||
B|HUM|20260427|14:08:26|S|50.000000|220.790000||
B|MA|20260427|14:08:27|S|41.000000|505.727800||
B|NVDA|20260427|14:08:27|S|157.000000|215.553700||
B|CARR|20260427|14:08:28|S|100.000000|61.930000||
B|PLTR|20260427|14:08:28|S|100.000000|143.200700||
B|TSLA|20260427|14:08:28|S|57.000000|379.508100||
B|TSLA|20260427|14:08:28|S|234.000000|379.500000||
B|BULL|20260427|14:08:29|S|100.000000|7.187400||
B|MU|20260427|14:08:29|S|6.000000|519.654000||
B|NVDA|20260427|14:08:29|S|50.000000|215.520000||
B|SKIN|20260427|14:08:29|S|100.000000|0.904700||
B|TSPY|20260427|14:08:29|S|5.000000|25.164500||
B|AAL|20260427|14:08:30|S|200.000000|11.725000||
B|BKR|20260427|14:08:30|S|100.000000|68.650000||
B|NFLX|20260427|14:08:30|S|5.000000|92.045000||
B|NVTS|20260427|14:08:30|S|10.000000|17.515000||
B|QBTS|20260427|14:08:30|S|200.000000|18.470000||
B|BKR|20260427|14:08:31|S|188.000000|68.650000||
B|FCX|20260427|14:08:31|S|70.000000|60.560000||
B|FICO|20260427|14:08:31|S|73.000000|1020.820000||
B|MSFT|20260427|14:08:31|S|120.000000|426.060000||
B|NEM|20260427|14:08:31|S|2.000000|116.389600||
B|TQQQ|20260427|14:08:31|S|100.000000|62.545000||
B|IBTJ|20260427|14:08:32|S|5.000000|21.825000||
B|MSFT|20260427|14:08:32|S|5.000000|426.150000||
B|SNDK|20260427|14:08:32|S|40.000000|1063.099000||
B|NYT|20260427|14:08:33|S|100.000000|80.790000||
B|ZTS|20260427|14:08:33|S|1.000000|117.886600||
B|KDP|20260427|14:08:34|S|200.000000|28.765000||
B|NAVN|20260427|14:08:34|S|600.000000|16.220000||
B|SO|20260427|14:08:34|S|100.000000|94.035000||
B|EONR|20260427|14:08:35|S|6.000000|0.778700||
B|EQR|20260427|14:08:35|S|100.000000|62.560000||
B|FLUT|20260427|14:08:35|S|40.000000|112.280000||
B|IBM|20260427|14:08:35|S|10.000000|228.540000||
B|S|20260427|14:08:35|S|250.000000|14.745000||
B|SLB|20260427|14:08:35|S|100.000000|55.430000||
B|MSTZ|20260427|14:08:36|S|325.000000|5.949300||
B|RGTI|20260427|14:08:36|S|100.000000|16.660000||
B|ASTS|20260427|14:08:37|S|100.000000|77.450000||
B|BKR|20260427|14:08:37|S|83.000000|68.650000||
B|DHR|20260427|14:08:37|S|24.000000|180.235800||
B|JBLU|20260427|14:08:37|S|11.000000|5.040000||
B|JBLU|20260427|14:08:37|S|389.000000|5.040000||
B|MAR|20260427|14:08:37|S|40.000000|359.400000||
B|SLB|20260427|14:08:37|S|210.000000|55.450000||
B|AEP|20260427|14:08:38|S|100.000000|135.440000||
B|IBRX|20260427|14:08:38|S|2100.000000|7.205000||
B|INTC|20260427|14:08:38|S|40.000000|83.380000||
B|NVDA|20260427|14:08:38|S|200.000000|215.559700||
B|QCOM|20260427|14:08:38|S|18.000000|149.540000||
B|TMO|20260427|14:08:38|S|2.000000|465.900000||
B|UNP|20260427|14:08:38|S|13.000000|267.660000||
B|VT|20260427|14:08:38|S|7.000000|150.265000||
B|AAPL|20260427|14:08:39|S|43.000000|266.370000||
B|AXTI|20260427|14:08:39|S|129.000000|69.465000||
B|SKYW|20260427|14:08:39|S|100.000000|82.850000||
B|FSLY|20260427|14:08:40|S|11.000000|25.375000||
B|META|20260427|14:08:40|S|10.000000|678.857300||
B|META|20260427|14:08:40|S|30.000000|678.860000||
B|NVDA|20260427|14:08:40|S|500.000000|215.540000||
B|POET|20260427|14:08:40|S|1.000000|7.945000||
B|ORCL|20260427|14:08:41|S|10.000000|173.490000||
B|PAM|20260427|14:08:41|S|100.000000|81.170000||
B|SPXL|20260427|14:08:41|S|27.000000|243.100000||
B|TMDX|20260427|14:08:41|S|35.000000|108.415000||
B|DRAM|20260427|14:08:42|S|100.000000|38.435000||
B|GOOGL|20260427|14:08:42|S|258.000000|352.870000||
B|ING|20260427|14:08:42|S|15.000000|27.995000||
B|NVDA|20260427|14:08:42|S|50.000000|215.595000||
B|BKR|20260427|14:08:43|S|100.000000|68.650000||
B|BKR|20260427|14:08:43|S|400.000000|68.650000||
B|CCEC|20260427|14:08:43|S|20.000000|21.200000||
B|NVDA|20260427|14:08:43|S|100.000000|215.605000||
B|TSLX|20260427|14:08:43|S|97.000000|18.790000||
B|WDC|20260427|14:08:43|S|1.000000|403.130000||
B|ZTO|20260427|14:08:43|S|10.000000|25.360000||
B|AVGO|20260427|14:08:44|S|28.000000|416.645000||
B|AXTI|20260427|14:08:44|S|288.000000|69.465000||
B|BKR|20260427|14:08:44|S|55.000000|68.650000||
B|CRML|20260427|14:08:44|S|60.000000|13.225000||
B|INTU|20260427|14:08:44|S|10.000000|391.140000||
B|MNST|20260427|14:08:44|S|100.000000|77.150000||
B|P|20260427|14:08:44|S|40.000000|74.560000||
B|QCOM|20260427|14:08:44|S|34.000000|149.510000||
B|RGTI|20260427|14:08:44|S|100.000000|16.655000||
B|AMTM|20260427|14:08:45|S|100.000000|26.150000||
B|BKR|20260427|14:08:45|S|100.000000|68.650000||
B|LAES|20260427|14:08:45|S|5.000000|2.825000||
B|NVDA|20260427|14:08:45|S|10.000000|215.545000||
B|TIP|20260427|14:08:45|S|300.000000|111.760000||
B|TIP|20260427|14:08:45|S|2800.000000|111.760000||
B|ZTS|20260427|14:08:45|S|6.000000|117.991400||
B|COHR|20260427|14:08:46|S|38.000000|321.710000||
B|NVO|20260427|14:08:46|S|156.000000|41.275000||
B|RXRX|20260427|14:08:46|S|10.000000|3.475000||
B|TSLA|20260427|14:08:46|S|100.000000|379.325000||
B|CEG|20260427|14:08:47|S|20.000000|315.510000||
B|CHSN|20260427|14:08:47|S|100.000000|0.061701||
B|NVDA|20260427|14:08:47|S|1.000000|215.545000||
B|QBTS|20260427|14:08:47|S|191.000000|18.479100||
B|TSM|20260427|14:08:47|S|2.000000|403.620000||
B|AJG|20260427|14:08:48|S|3.000000|214.865000||
B|JBLU|20260427|14:08:48|S|100.000000|5.045000||
B|QBTS|20260427|14:08:48|S|20.000000|18.480000||
B|RGTI|20260427|14:08:48|S|200.000000|16.660000||
B|TMDX|20260427|14:08:48|S|65.000000|108.490000||
B|BC|20260427|14:08:49|S|2.000000|79.940000||
B|ET|20260427|14:08:49|S|2.000000|19.085000||
B|MU|20260427|14:08:49|S|6.000000|520.045000||
B|SHEL|20260427|14:08:49|S|40.000000|86.270000||
B|TSLA|20260427|14:08:49|S|3.000000|379.298300||
B|V|20260427|14:08:49|S|1.000000|308.978300||
B|AVGO|20260427|14:08:50|S|5.000000|416.640000||
B|CLSK|20260427|14:08:50|S|5.000000|12.269300||
B|TSLL|20260427|14:08:50|S|189.000000|12.355000||
B|AMZN|20260427|14:08:51|S|73.000000|261.804900||
B|CMPX|20260427|14:08:51|S|20.000000|1.770000||
B|LITE|20260427|14:08:51|S|6.000000|866.290000||
B|MU|20260427|14:08:51|S|100.000000|519.980000||
B|MU|20260427|14:08:51|S|200.000000|520.020000||
B|NVDA|20260427|14:08:51|S|300.000000|215.560000||
B|WTAI|20260427|14:08:51|S|1.000000|35.530000||
B|HIMS|20260427|14:08:52|S|12.000000|29.690000||
B|OSCR|20260427|14:08:52|S|100.000000|17.130000||
B|TSLA|20260427|14:08:52|S|1.000000|379.308300||
B|XLE|20260427|14:08:52|S|100.000000|56.855000||
B|AAOI|20260427|14:08:53|S|1.000000|149.130000||
B|HDB|20260427|14:08:53|S|1.000000|25.785000||
B|KMB|20260427|14:08:53|S|27.000000|97.845000||
B|MU|20260427|14:08:53|S|3.000000|520.020000||
B|ZS|20260427|14:08:53|S|1.000000|135.342900||
B|BITO|20260427|14:08:54|S|25.000000|10.519900||
B|CMCSA|20260427|14:08:54|S|100.000000|27.465000||
B|QQQ|20260427|14:08:54|S|1.000000|663.890000||
B|RCAT|20260427|14:08:54|S|100.000000|11.485000||
B|VEEV|20260427|14:08:54|S|3.000000|161.280000||
B|AXTI|20260427|14:08:55|S|1200.000000|69.465000||
B|CAR|20260427|14:08:55|S|8.000000|192.010000||
B|DUK|20260427|14:08:55|S|100.000000|127.420000||
B|NVDA|20260427|14:08:55|S|400.000000|215.520000||
B|TSLA|20260427|14:08:55|S|234.000000|379.240000||
B|TSLA|20260427|14:08:55|S|246.000000|379.238400||
B|CEG|20260427|14:08:56|S|2.000000|315.484300||
B|HMY|20260427|14:08:56|S|1.000000|16.459300||
B|INTC|20260427|14:08:56|S|116.000000|83.430000||
B|IRS|20260427|14:08:56|S|11.000000|14.737200||
B|MS|20260427|14:08:56|S|50.000000|189.167500||
B|QQQ|20260427|14:08:56|S|50.000000|663.910000||
B|TSLA|20260427|14:08:56|S|6.000000|379.220000||
B|CMPX|20260427|14:08:57|S|2.000000|1.760000||
B|ORKA|20260427|14:08:57|S|24.000000|79.110000||
B|TILL|20260427|14:08:57|S|100.000000|18.070000||
B|BE|20260427|14:08:58|S|50.000000|239.050000||
B|BX|20260427|14:08:58|S|300.000000|119.240000||
B|CRWV|20260427|14:08:58|S|256.000000|110.910000||
B|SHEL|20260427|14:08:58|S|40.000000|86.290000||
B|TSLA|20260427|14:08:58|S|80.000000|379.300000||
B|CLSK|20260427|14:08:59|S|100.000000|12.265000||
B|NVTS|20260427|14:08:59|S|600.000000|17.540000||
B|PL|20260427|14:08:59|S|100.000000|35.450000||
B|QQQ|20260427|14:08:59|S|10.000000|663.899100||
B|AVGO|20260427|14:09:00|S|2.000000|416.640000||
B|CCO|20260427|14:09:00|S|19.000000|2.380000||
B|MCW|20260427|14:09:00|S|25.000000|7.070000||
B|NVDA|20260427|14:09:00|S|100.000000|215.520000||
B|NVDA|20260427|14:09:00|S|100.000000|215.521000||
B|ON|20260427|14:09:00|S|15.000000|97.880000||
B|RWAY|20260427|14:09:00|S|20.000000|6.465000||
B|TSLA|20260427|14:09:00|S|26.000000|379.298300||
B|MSFT|20260427|14:09:01|S|1.000000|426.218200||
B|MSFT|20260427|14:09:01|S|1.000000|426.220000||
B|QBTS|20260427|14:09:01|S|100.000000|18.495000||
B|TSLL|20260427|14:09:01|S|560.000000|12.360000||
B|TSLL|20260427|14:09:01|S|2500.000000|12.355000||
B|GWRS|20260427|14:09:02|S|20.000000|7.510000||
B|NVA|20260427|14:09:02|S|22.000000|5.890000||
B|RXRX|20260427|14:09:02|S|10.000000|3.475000||
B|STLD|20260427|14:09:02|S|5.000000|226.020000||
B|AAPL|20260427|14:09:03|S|82.000000|266.360000||
B|AMSC|20260427|14:09:03|S|313.000000|49.930000||
B|EIG|20260427|14:09:03|S|20.000000|42.735000||
B|NVDA|20260427|14:09:03|S|22.000000|215.570000||
B|PG|20260427|14:09:03|S|100.000000|148.295000||
B|XLK|20260427|14:09:03|S|4.000000|160.135000||
B|AAOI|20260427|14:09:04|S|4.000000|148.990000||
B|ADAMI|20260427|14:09:04|S|1.000000|25.310000||
B|HL|20260427|14:09:04|S|100.000000|18.595000||
B|HUT|20260427|14:09:04|S|5.000000|75.967100||
B|QCOM|20260427|14:09:04|S|50.000000|149.590000||
B|TSLL|20260427|14:09:04|S|300.000000|12.345000||
B|TTGT|20260427|14:09:04|S|20.000000|5.740000||
B|ACWI|20260427|14:09:05|S|15.000000|150.429500||
B|AMZN|20260427|14:09:05|S|1.000000|261.730000||
B|LOGI|20260427|14:09:05|S|100.000000|95.130000||
B|TSLA|20260427|14:09:05|S|100.000000|379.169800||
B|TSM|20260427|14:09:05|S|2.000000|403.597500||
B|VT|20260427|14:09:05|S|200.000000|150.275000||
B|WW|20260427|14:09:05|S|100.000000|10.875000||
B|AMZN|20260427|14:09:06|S|38.000000|261.717400||
B|IPX|20260427|14:09:06|S|100.000000|31.680000||
B|PL|20260427|14:09:06|S|500.000000|35.460000||
B|SQM|20260427|14:09:06|S|1.000000|89.520000||
B|TSLA|20260427|14:09:06|S|30.000000|379.168800||
B|USEG|20260427|14:09:06|S|25.000000|1.148900||
B|VT|20260427|14:09:06|S|20.000000|150.275000||
B|AAL|20260427|14:09:07|S|100.000000|11.735000||
B|INTC|20260427|14:09:07|S|150.000000|83.419100||
B|MSFT|20260427|14:09:07|S|10.000000|426.180000||
B|NOK|20260427|14:09:07|S|500.000000|10.737500||
B|SST|20260427|14:09:07|S|100.000000|3.985000||
B|TSLA|20260427|14:09:07|S|100.000000|379.168800||
B|USAR|20260427|14:09:07|S|200.000000|23.600000||
B|CLPR|20260427|14:09:08|S|50.000000|3.360000||
B|ONDS|20260427|14:09:08|S|300.000000|10.550000||
B|ONDS|20260427|14:09:08|S|300.000000|10.550000||
B|SNXX|20260427|14:09:08|S|50.000000|95.675000||
B|NVDA|20260427|14:09:09|S|80.000000|215.565000||
B|TROX|20260427|14:09:09|S|100.000000|10.070000||
B|WDC|20260427|14:09:09|S|3.000000|403.120000||
B|AAPL|20260427|14:09:10|S|100.000000|266.380000||
B|MCD|20260427|14:09:10|S|60.000000|292.120000||
B|MCD|20260427|14:09:10|S|100.000000|292.120000||
B|TSLA|20260427|14:09:10|S|50.000000|379.265000||
B|IONQ|20260427|14:09:11|S|100.000000|42.705000||
B|ISRG|20260427|14:09:11|S|1.000000|472.280000||
B|SOFI|20260427|14:09:11|S|5.000000|18.729500||
B|TMDX|20260427|14:09:11|S|98.000000|108.430000||
B|QQQI|20260427|14:09:12|S|38.000000|53.965000||
B|TMDX|20260427|14:09:12|S|15.000000|108.490000||
B|TSLA|20260427|14:09:12|S|94.000000|379.060000||
B|BRLS|20260427|14:09:13|S|45.000000|1.310000||
B|CRML|20260427|14:09:13|S|2.000000|13.185000||
B|CRWV|20260427|14:09:13|S|256.000000|110.850000||
B|DLX|20260427|14:09:13|S|20.000000|30.305000||
B|IBM|20260427|14:09:13|S|40.000000|228.560000||
B|NVDL|20260427|14:09:13|S|50.000000|109.290000||
B|BULL|20260427|14:09:14|S|200.000000|7.195000||
B|CIBR|20260427|14:09:14|S|3.000000|67.595000||
B|CRWV|20260427|14:09:14|S|736.000000|110.830000||
B|KDP|20260427|14:09:14|S|100.000000|28.775000||
B|BRLS|20260427|14:09:15|S|5.000000|1.319900||
B|ELMT|20260427|14:09:15|S|65.000000|16.095000||
B|LCID|20260427|14:09:15|S|100.000000|6.015000||
B|NVDA|20260427|14:09:15|S|5.000000|215.460700||
B|POET|20260427|14:09:15|S|20.000000|7.955000||
B|RBRK|20260427|14:09:15|S|5.000000|53.448600||
B|STX|20260427|14:09:15|S|60.000000|592.990000||
B|ARM|20260427|14:09:16|S|58.000000|216.060000||
B|BE|20260427|14:09:16|S|125.000000|239.000000||
B|CMPX|20260427|14:09:16|S|50.000000|1.750000||
B|ERAS|20260427|14:09:16|S|600.000000|19.680000||
B|IBDU|20260427|14:09:16|S|3.000000|23.295000||
B|SHEL|20260427|14:09:16|S|300.000000|86.250000||
B|TSLA|20260427|14:09:16|S|3.000000|378.935000||
B|TSLA|20260427|14:09:16|S|40.000000|378.935000||
B|WM|20260427|14:09:16|S|2.000000|227.500000||
B|FTV|20260427|14:09:17|S|12.000000|61.605000||
B|INTC|20260427|14:09:17|S|100.000000|83.360700||
B|INTC|20260427|14:09:17|S|200.000000|83.367400||
B|TMC|20260427|14:09:17|S|100.000000|5.225000||
B|TSLA|20260427|14:09:17|S|10.000000|378.940000||
B|TSLA|20260427|14:09:17|S|12.000000|378.968000||
B|TSLA|20260427|14:09:17|S|100.000000|378.940000||
B|AAOI|20260427|14:09:18|S|100.000000|148.670000||
B|ANET|20260427|14:09:18|S|1.000000|172.280000||
B|AVGO|20260427|14:09:18|S|4.000000|416.470000||
B|CSX|20260427|14:09:18|S|100.000000|45.435000||
B|SHOP|20260427|14:09:18|S|100.000000|123.900000||
B|TSLA|20260427|14:09:18|S|3.000000|378.940000||
B|TTD|20260427|14:09:18|S|144.000000|23.335000||
B|VXUS|20260427|14:09:18|S|24.000000|82.295000||
B|MAR|20260427|14:09:19|S|40.000000|359.415000||
B|MDLZ|20260427|14:09:19|S|100.000000|57.575000||
B|NVDA|20260427|14:09:19|S|100.000000|215.465000||
B|NVDA|20260427|14:09:19|S|170.000000|215.475000||
B|OKLO|20260427|14:09:19|S|90.000000|74.595000||
B|RGTI|20260427|14:09:19|S|100.000000|16.665000||
B|BE|20260427|14:09:20|S|100.000000|238.940000||
B|LEU|20260427|14:09:20|S|1.000000|221.440000||
B|MU|20260427|14:09:20|S|60.000000|519.540000||
B|NVDA|20260427|14:09:20|S|790.000000|215.450000||
B|TSLA|20260427|14:09:20|S|80.000000|378.880000||
B|TSLL|20260427|14:09:20|S|200.000000|12.325000||
B|AXTI|20260427|14:09:21|S|100.000000|69.545000||
B|CRH|20260427|14:09:21|S|20.000000|116.800000||
B|INDI|20260427|14:09:21|S|400.000000|3.955000||
B|NVDA|20260427|14:09:21|S|13.000000|215.455000||
B|NVDA|20260427|14:09:21|S|100.000000|215.445000||
B|BE|20260427|14:09:22|S|46.000000|238.940000||
B|CMPX|20260427|14:09:22|S|496.000000|1.749900||
B|QQQI|20260427|14:09:22|S|35.000000|53.965000||
B|QUBT|20260427|14:09:22|S|923.000000|8.890000||
B|RCAX|20260427|14:09:22|S|100.000000|9.710000||
B|TSLA|20260427|14:09:22|S|4.000000|378.800000||
B|TSLA|20260427|14:09:22|S|80.000000|378.815000||
B|IONQ|20260427|14:09:23|S|40.000000|42.700000||
B|NVDA|20260427|14:09:23|S|1.000000|215.465000||
B|TSLA|20260427|14:09:23|S|40.000000|378.820000||
B|ZTS|20260427|14:09:23|S|1.000000|117.869600||
B|MU|20260427|14:09:24|S|60.000000|519.590000||
B|NVDA|20260427|14:09:24|S|100.000000|215.470000||
B|USAR|20260427|14:09:24|S|50.000000|23.600000||
B|USAR|20260427|14:09:24|S|250.000000|23.600000||
B|CSCO|20260427|14:09:25|S|100.000000|87.815000||
B|LMND|20260427|14:09:25|S|100.000000|66.015800||
B|NVDA|20260427|14:09:25|S|25.000000|215.510000||
B|PRDO|20260427|14:09:25|S|1.000000|32.530000||
B|PRDO|20260427|14:09:25|S|1.000000|32.530000||
B|VVV|20260427|14:09:25|S|100.000000|33.215000||
B|BIOX|20260427|14:09:26|S|222.000000|0.517100||
B|MSFT|20260427|14:09:26|S|5.000000|426.111000||
B|PAX|20260427|14:09:26|S|3.000000|12.740000||
B|SPYD|20260427|14:09:26|S|2.000000|46.015000||
B|TSLA|20260427|14:09:26|S|80.000000|378.770000||
B|TSLL|20260427|14:09:26|S|160.000000|12.325000||
B|ASTS|20260427|14:09:27|S|10.000000|77.618300||
B|IONQ|20260427|14:09:27|S|20.000000|42.695000||
B|IONQ|20260427|14:09:27|S|100.000000|42.700000||
B|NVDA|20260427|14:09:27|S|25.000000|215.490000||
B|RDW|20260427|14:09:27|S|1.000000|9.284500||
B|SPHB|20260427|14:09:27|S|27.000000|133.889500||
B|MSFT|20260427|14:09:28|S|120.000000|426.125000||
B|MU|20260427|14:09:28|S|9.000000|519.810000||
B|NBIS|20260427|14:09:28|S|132.000000|147.170000||
B|NVDA|20260427|14:09:28|S|5.000000|215.500000||
B|SEDG|20260427|14:09:28|S|50.000000|48.470000||
B|CMCSA|20260427|14:09:29|S|100.000000|27.465000||
B|COTY|20260427|14:09:29|S|10.000000|2.410000||
B|CYCU|20260427|14:09:29|E|4.000000|0.831900||
B|INTC|20260427|14:09:29|S|50.000000|83.399300||
B|MLCO|20260427|14:09:29|S|11.000000|5.545000||
B|NU|20260427|14:09:29|S|37.000000|14.725000||
B|NVDA|20260427|14:09:29|S|100.000000|215.505000||
B|RBLX|20260427|14:09:29|S|10.000000|57.138600||
B|ATYR|20260427|14:09:30|S|200.000000|0.787400||
B|GGLL|20260427|14:09:30|S|100.000000|116.180000||
B|NKE|20260427|14:09:30|S|100.000000|44.899300||
B|TSLA|20260427|14:09:30|S|10.000000|378.808300||
B|CMPX|20260427|14:09:31|S|8.000000|1.750000||
B|PLTR|20260427|14:09:31|S|100.000000|143.225000||
B|USAR|20260427|14:09:31|S|100.000000|23.625000||
B|NLR|20260427|14:09:32|S|47.000000|146.360000||
B|SST|20260427|14:09:32|S|1.000000|3.970000||
B|TSLA|20260427|14:09:32|S|200.000000|378.780000||
B|MSTR|20260427|14:09:33|S|40.000000|169.670000||
B|SAP|20260427|14:09:33|S|20.000000|174.480000||
B|CEPU|20260427|14:09:34|S|90.000000|14.310000||
B|CPRX|20260427|14:09:34|S|3600.000000|28.860000||
B|TSLA|20260427|14:09:34|S|100.000000|378.828300||
B|AAPU|20260427|14:09:35|S|150.000000|30.587400||
B|AMZN|20260427|14:09:35|S|4.000000|261.818800||
B|ELPW|20260427|14:09:35|S|100.000000|4.110000||
B|SGOV|20260427|14:09:35|S|20.000000|100.640000||
B|SOXL|20260427|14:09:35|S|50.000000|120.990000||
B|ZS|20260427|14:09:35|S|1.000000|135.274300||
B|CLSK|20260427|14:09:36|S|100.000000|12.265000||
B|INTC|20260427|14:09:36|S|100.000000|83.434900||
B|NTRS|20260427|14:09:36|S|100.000000|166.400000||
B|RKLB|20260427|14:09:36|S|7.000000|81.140000||
B|CRCL|20260427|14:09:37|S|17.000000|95.418500||
B|KO|20260427|14:09:37|S|100.000000|75.985000||
B|LAES|20260427|14:09:37|S|500.000000|2.825000||
B|MU|20260427|14:09:37|S|2.000000|520.065800||
B|V|20260427|14:09:37|S|1.000000|308.998000||
B|VXX|20260427|14:09:37|S|100.000000|29.115000||
B|YQQQ|20260427|14:09:37|S|1209.000000|11.100000||
B|JKS|20260427|14:09:38|S|1.000000|22.268300||
B|MSFT|20260427|14:09:38|S|280.000000|426.185000||
B|MU|20260427|14:09:38|S|2.000000|520.065800||
B|MU|20260427|14:09:38|S|2.000000|520.065800||
B|NVDA|20260427|14:09:38|S|20.000000|215.475000||
B|NVDA|20260427|14:09:38|S|100.000000|215.490000||
B|NVDA|20260427|14:09:38|S|200.000000|215.490000||
B|ELMT|20260427|14:09:39|S|155.000000|16.025000||
B|MCW|20260427|14:09:39|S|25.000000|7.070000||
B|MU|20260427|14:09:39|S|2.000000|520.065800||
B|NFLX|20260427|14:09:39|S|0.162900|92.060000||
B|NVDA|20260427|14:09:39|S|300.000000|215.475000||
B|STLD|20260427|14:09:39|S|10.000000|225.910000||
B|TLT|20260427|14:09:39|S|1.000000|86.285000||
B|TSLA|20260427|14:09:39|S|80.000000|378.930000||
B|AMD|20260427|14:09:40|S|1000.000000|335.430000||
B|IREN|20260427|14:09:40|S|22.000000|48.855000||
B|NEE|20260427|14:09:40|S|100.000000|94.970000||
B|RKLB|20260427|14:09:40|S|600.000000|81.140000||
B|TSLA|20260427|14:09:40|S|50.000000|378.878600||
B|AXTI|20260427|14:09:41|S|9.000000|69.610000||
B|BRLS|20260427|14:09:42|S|5.000000|1.280000||
B|BRLS|20260427|14:09:42|S|5.000000|1.290000||
B|BRLS|20260427|14:09:42|S|5.000000|1.300000||
B|MU|20260427|14:09:42|S|8.000000|520.070000||
B|SGOV|20260427|14:09:42|S|10.000000|100.649500||
B|IBN|20260427|14:09:43|S|1.000000|27.495000||
B|NVDA|20260427|14:09:43|S|15.000000|215.515000||
B|AAOI|20260427|14:09:44|S|30.000000|148.670000||
B|AAOI|20260427|14:09:44|S|100.000000|148.580000||
B|AMD|20260427|14:09:44|S|10.000000|335.373500||
B|BE|20260427|14:09:44|S|2.000000|238.730000||
B|CAKE|20260427|14:09:44|S|2.000000|62.853400||
B|FTEC|20260427|14:09:44|S|2.000000|248.290000||
B|NEBX|20260427|14:09:44|S|130.000000|61.996800||
B|QCOM|20260427|14:09:44|S|20.000000|149.648300||
B|SUPV|20260427|14:09:44|S|110.000000|8.881200||
B|TEN|20260427|14:09:44|S|191.000000|39.746300||
B|ZS|20260427|14:09:44|S|2.000000|135.298500||
B|PG|20260427|14:09:45|S|100.000000|148.275000||
B|SUPV|20260427|14:09:45|S|199.000000|8.881200||
B|SUPV|20260427|14:09:45|S|210.000000|8.870700||
B|TXN|20260427|14:09:45|S|50.000000|267.925000||
B|TXN|20260427|14:09:45|S|300.000000|267.925000||
B|VGT|20260427|14:09:45|S|12.000000|104.039300||
B|CMPX|20260427|14:09:46|S|50.000000|1.749700||
B|ETR|20260427|14:09:46|S|100.000000|113.720000||
B|MOS|20260427|14:09:46|S|15.000000|23.067100||
B|NVDG|20260427|14:09:46|S|399.000000|20.870000||
B|TQQQ|20260427|14:09:46|S|200.000000|62.567500||
B|ALAB|20260427|14:09:47|S|100.000000|195.564600||
B|BRK/B|20260427|14:09:47|S|3.000000|473.010000||
B|INTC|20260427|14:09:47|S|113.000000|83.479300||
B|NVDA|20260427|14:09:47|S|70.000000|215.637000||
B|NVDA|20260427|14:09:47|S|577.000000|215.650000||
B|NVDU|20260427|14:09:47|S|40.000000|145.720000||
B|SIGI|20260427|14:09:47|S|20.000000|84.600000||
B|SOXL|20260427|14:09:47|S|100.000000|121.085000||
B|TSLA|20260427|14:09:47|S|1.000000|378.810000||
B|GILD|20260427|14:09:48|S|100.000000|128.035000||
B|INTC|20260427|14:09:48|S|200.000000|83.530000||
B|INTC|20260427|14:09:48|S|600.000000|83.520000||
B|KO|20260427|14:09:48|S|32.000000|75.980000||
B|KO|20260427|14:09:48|S|33.000000|75.980000||
B|LWLG|20260427|14:09:48|S|100.000000|12.325000||
B|SPY|20260427|14:09:48|S|20.000000|714.970000||
B|AAPL|20260427|14:09:49|S|200.000000|266.410000||
B|BE|20260427|14:09:49|S|10.000000|238.780000||
B|CARR|20260427|14:09:49|S|100.000000|61.895000||
B|INTC|20260427|14:09:49|S|200.000000|83.495000||
B|KO|20260427|14:09:49|S|23.000000|75.980000||
B|KO|20260427|14:09:49|S|33.000000|75.980000||
B|MU|20260427|14:09:49|S|5.000000|520.270000||
B|TSLA|20260427|14:09:49|S|100.000000|378.860000||
B|ERAS|20260427|14:09:50|S|20.000000|19.735000||
B|GRCE|20260427|14:09:50|S|500.000000|2.125000||
B|MSTR|20260427|14:09:50|S|2.000000|169.690000||
B|NOK|20260427|14:09:50|S|50.000000|10.739300||
B|AAOI|20260427|14:09:51|S|10.000000|148.670000||
B|IYZ|20260427|14:09:51|S|20.000000|41.595000||
B|LNT|20260427|14:09:51|S|100.000000|72.560000||
B|TSLA|20260427|14:09:51|S|100.000000|378.872700||
B|UUUU|20260427|14:09:51|S|150.000000|21.089300||
B|BG|20260427|14:09:52|S|3.000000|124.260000||
B|GMEX|20260427|14:09:52|S|1.000000|0.362200||
B|GMEX|20260427|14:09:52|S|1.000000|0.363000||
B|NIO|20260427|14:09:52|S|250.000000|6.269300||
B|PAGP|20260427|14:09:52|S|400.000000|23.345000||
B|LFS|20260427|14:09:53|S|200.000000|2.040000||
B|QQQM|20260427|14:09:53|S|12.000000|273.365000||
B|SKIN|20260427|14:09:53|S|100.000000|0.904700||
B|USGO|20260427|14:09:53|S|20.000000|13.320000||
B|CNTB|20260427|14:09:54|S|100.000000|2.520000||
B|CNTB|20260427|14:09:54|S|100.000000|2.520000||
B|TSLA|20260427|14:09:54|S|100.000000|378.880000||
B|AAL|20260427|14:09:55|S|100.000000|11.737500||
B|AON|20260427|14:09:55|S|40.000000|323.980000||
B|CRH|20260427|14:09:55|S|20.000000|116.868000||
B|LAC|20260427|14:09:55|S|3700.000000|5.005000||
B|SGML|20260427|14:09:55|S|200.000000|19.999100||
B|TIP|20260427|14:09:55|S|400.000000|111.760000||
B|ZS|20260427|14:09:55|S|200.000000|135.220000||
B|CG|20260427|14:09:56|S|100.000000|47.150000||
B|DG|20260427|14:09:56|S|200.000000|117.660000||
B|NVDA|20260427|14:09:56|S|11.000000|215.495000||
B|NVDA|20260427|14:09:56|S|200.000000|215.495000||
B|ZIM|20260427|14:09:56|S|58.000000|26.100000||
B|AAOI|20260427|14:09:57|S|100.000000|148.580000||
B|CCJ|20260427|14:09:57|S|10.000000|122.136800||
B|OKLO|20260427|14:09:57|S|100.000000|74.550000||
B|OKLO|20260427|14:09:57|S|200.000000|74.520000||
B|QCOM|20260427|14:09:57|S|25.000000|149.600000||
B|TLT|20260427|14:09:57|S|100.000000|86.295000||
B|CBRL|20260427|14:09:58|S|1.000000|30.730900||
B|GOSS|20260427|14:09:58|S|200.000000|0.351800||
B|LAC|20260427|14:09:58|S|2000.000000|5.005000||
B|MSTY|20260427|14:09:59|S|25.000000|25.759300||
B|NVDA|20260427|14:09:59|S|200.000000|215.505000||
B|NVDA|20260427|14:09:59|S|2556.000000|215.510000||
B|TSLA|20260427|14:09:59|S|100.000000|378.938600||
B|TSLA|20260427|14:10:00|S|78.000000|378.842000||
B|GOOGL|20260427|14:10:01|S|100.000000|353.055000||
B|TSEM|20260427|14:10:01|S|81.000000|201.360000||
B|AAOI|20260427|14:10:02|S|50.000000|148.635000||
B|AMD|20260427|14:10:02|S|3.000000|335.480000||
B|AMZN|20260427|14:10:02|S|2.000000|261.830000||
B|COPX|20260427|14:10:02|S|200.000000|81.760000||
B|CRCL|20260427|14:10:02|S|30.000000|95.325000||
B|GLD|20260427|14:10:02|S|40.000000|429.890000||
B|NVDA|20260427|14:10:02|S|100.000000|215.495000||
B|TMUS|20260427|14:10:02|S|13.000000|185.486000||
B|ADM|20260427|14:10:03|S|100.000000|70.320000||
B|BRK/B|20260427|14:10:03|S|1.000000|472.925000||
B|CMCSA|20260427|14:10:03|S|6.000000|27.470000||
B|D|20260427|14:10:03|S|500.000000|62.460000||
B|NVDA|20260427|14:10:03|S|5.000000|215.490700||
B|PLUG|20260427|14:10:03|S|2.000000|3.039300||
B|QQQ|20260427|14:10:03|S|127.000000|663.993200||
B|STM|20260427|14:10:03|S|195.000000|50.057400||
B|TMUS|20260427|14:10:03|S|13.000000|185.486000||
B|TSLA|20260427|14:10:03|S|250.000000|379.020000||
B|ARAY|20260427|14:10:04|S|200.000000|0.450700||
B|ASML|20260427|14:10:04|S|2.000000|1424.630000||
B|HIMS|20260427|14:10:04|S|20.000000|29.665000||
B|NBIS|20260427|14:10:04|S|35.000000|147.070000||
B|TSLA|20260427|14:10:04|S|200.000000|379.025000||
B|BLDR|20260427|14:10:05|S|100.000000|89.280000||
B|CSCO|20260427|14:10:05|S|100.000000|87.835000||
B|ORKA|20260427|14:10:05|S|50.000000|78.800000||
B|BAX|20260427|14:10:06|S|140.000000|18.400700||
B|BLDR|20260427|14:10:06|S|100.000000|89.300000||
B|BLDR|20260427|14:10:06|S|100.000000|89.300000||
B|INTC|20260427|14:10:06|S|900.000000|83.515000||
B|LVS|20260427|14:10:06|S|20.000000|53.930700||
B|MU|20260427|14:10:06|S|20.000000|520.120000||
B|NU|20260427|14:10:06|S|44.000000|14.725000||
B|RTX|20260427|14:10:06|S|10.000000|173.010000||
B|AAOI|20260427|14:10:07|S|1.000000|148.580000||
B|AVGO|20260427|14:10:07|S|2.000000|416.790000||
B|BLDR|20260427|14:10:07|S|100.000000|89.310000||
B|ETR|20260427|14:10:07|S|100.000000|113.700000||
B|INTC|20260427|14:10:07|S|81.000000|83.535000||
B|ORCL|20260427|14:10:07|S|18.000000|173.420000||
B|SMCI|20260427|14:10:07|S|20.000000|28.110700||
B|MSFT|20260427|14:10:08|S|120.000000|426.260000||
B|MU|20260427|14:10:08|S|3.000000|520.120000||
B|QCOM|20260427|14:10:08|S|30.000000|149.740000||
B|SHEL|20260427|14:10:08|S|200.000000|86.180900||
B|SHEL|20260427|14:10:08|S|200.000000|86.215000||
B|TSLX|20260427|14:10:08|S|99.000000|18.790000||
B|ZS|20260427|14:10:08|S|1.000000|135.381100||
B|CLSK|20260427|14:10:09|S|100.000000|12.265000||
B|CLSK|20260427|14:10:09|S|1000.000000|12.267500||
B|DDOG|20260427|14:10:09|S|100.000000|132.710000||
B|FCEL|20260427|14:10:09|S|20.000000|10.738800||
B|LITE|20260427|14:10:09|S|39.000000|866.930000||
B|NVDA|20260427|14:10:09|S|50.000000|215.480000||
B|NVDQ|20260427|14:10:09|S|500.000000|11.275000||
B|QUBT|20260427|14:10:09|S|100.000000|8.885000||
B|NVDA|20260427|14:10:10|S|2.000000|215.480000||
B|AVGO|20260427|14:10:11|S|10.000000|416.790000||
B|AXSM|20260427|14:10:11|S|30.000000|191.200000||
B|DFEV|20260427|14:10:11|S|225.000000|39.388800||
B|NVDA|20260427|14:10:11|S|3.000000|215.440000||
B|NVDA|20260427|14:10:11|S|7.000000|215.430000||
B|NVDA|20260427|14:10:11|S|50.000000|215.440000||
B|SLDP|20260427|14:10:11|S|100.000000|3.555000||
B|SOXL|20260427|14:10:11|S|9.000000|121.120000||
B|THM|20260427|14:10:11|S|100.000000|2.485000||
B|TTD|20260427|14:10:11|S|3.000000|23.379300||
B|AEP|20260427|14:10:12|S|100.000000|135.405000||
B|AMZN|20260427|14:10:12|S|17.000000|261.894200||
B|ARM|20260427|14:10:12|S|20.000000|216.240000||
B|COIN|20260427|14:10:12|S|1.000000|197.100000||
B|CPRX|20260427|14:10:12|S|201.000000|28.970000||
B|DCOY|20260427|14:10:12|S|1.000000|5.380000||
B|WOLF|20260427|14:10:12|S|713.000000|29.457300||
B|XEL|20260427|14:10:12|S|100.000000|79.495000||
B|CMPX|20260427|14:10:13|S|6139.000000|1.749700||
B|META|20260427|14:10:13|S|2.000000|679.335000||
B|QSR|20260427|14:10:13|S|100.000000|79.370000||
B|TSLA|20260427|14:10:13|S|14.000000|379.185000||
B|V|20260427|14:10:13|S|5.000000|308.988300||
B|AAOI|20260427|14:10:14|S|30.000000|148.630000||
B|BTOG|20260427|14:10:14|S|82.000000|2.000000||
B|NVDL|20260427|14:10:14|S|300.000000|109.260000||
B|NVDL|20260427|14:10:14|S|498.000000|109.280000||
B|NVDL|20260427|14:10:14|S|859.000000|109.280000||
B|TSLA|20260427|14:10:14|S|26.000000|379.155000||
B|WALD|20260427|14:10:14|S|100.000000|0.794300||
B|CC|20260427|14:10:15|S|74.000000|26.330000||
B|CRDU|20260427|14:10:15|S|5.000000|50.980000||
B|META|20260427|14:10:15|S|10.000000|679.330000||
B|TSLA|20260427|14:10:15|S|230.000000|379.170000||
B|ABNB|20260427|14:10:16|S|1.000000|141.535000||
B|AMC|20260427|14:10:16|S|50.000000|1.630000||
B|MAIN|20260427|14:10:16|S|5.000000|53.987200||
B|NBIS|20260427|14:10:16|S|20.000000|147.110000||
B|OKLO|20260427|14:10:16|S|22.000000|74.660000||
B|OKLO|20260427|14:10:16|S|80.000000|74.665000||
B|AAOI|20260427|14:10:17|S|2.000000|148.840000||
B|BE|20260427|14:10:17|S|8.000000|238.770000||
B|GOOG|20260427|14:10:17|S|40.000000|350.790000||
B|INTC|20260427|14:10:17|S|100.000000|83.577000||
B|INTC|20260427|14:10:17|S|100.000000|83.580000||
B|NVDA|20260427|14:10:17|S|200.000000|215.345000||
B|WU|20260427|14:10:17|S|20.000000|9.400000||
B|TSLA|20260427|14:10:18|S|100.000000|379.248300||
B|CDE|20260427|14:10:19|S|100.000000|18.935000||
B|INTC|20260427|14:10:19|S|520.000000|83.580000||
B|LCID|20260427|14:10:19|S|1.000000|6.020000||
B|META|20260427|14:10:19|S|15.000000|679.220000||
B|MU|20260427|14:10:19|S|10.000000|519.835000||
B|NVDA|20260427|14:10:19|S|85.000000|215.295000||
B|XOM|20260427|14:10:19|S|100.000000|148.479100||
B|BRLS|20260427|14:10:20|S|5.000000|1.200000||
B|CSX|20260427|14:10:20|S|100.000000|45.405000||
B|RKLB|20260427|14:10:20|S|13.000000|81.280000||
B|WY|20260427|14:10:20|S|300.000000|24.995000||
B|DNP|20260427|14:10:21|S|25.000000|10.770000||
B|DTE|20260427|14:10:21|S|100.000000|148.510000||
B|EVI|20260427|14:10:21|S|10.000000|19.060000||
B|KO|20260427|14:10:21|S|10.000000|76.005000||
B|MSFT|20260427|14:10:21|S|80.000000|426.310000||
B|TRMB|20260427|14:10:21|S|14.000000|66.610000||
B|TSLA|20260427|14:10:21|S|231.000000|379.205000||
B|ETR|20260427|14:10:22|S|100.000000|113.700000||
B|FSLY|20260427|14:10:22|S|60.000000|25.508800||
B|TROX|20260427|14:10:22|S|100.000000|10.065000||
B|TTD|20260427|14:10:22|S|700.000000|23.377300||
B|VIST|20260427|14:10:22|S|23.000000|72.230000||
B|INFQ|20260427|14:10:23|E|2400.000000|13.020000||
B|NOK|20260427|14:10:23|S|16.000000|10.737500||
B|RGTI|20260427|14:10:23|S|10.000000|16.685000||
B|VOYA|20260427|14:10:23|S|100.000000|81.560000||
B|DLY|20260427|14:10:24|S|200.000000|14.200000||
B|NVDA|20260427|14:10:24|S|80.000000|215.290000||
B|SILJ|20260427|14:10:24|S|10.000000|30.595000||
B|AMKR|20260427|14:10:25|S|100.000000|77.030000||
B|TSLA|20260427|14:10:25|S|100.000000|379.220000||
B|TSLA|20260427|14:10:25|S|136.000000|379.260000||
B|IMTX|20260427|14:10:26|S|2.000000|11.370000||
B|MU|20260427|14:10:26|S|4.000000|519.610000||
B|NOW|20260427|14:10:26|S|20.000000|91.520000||
B|NVDA|20260427|14:10:26|S|100.000000|215.370000||
B|PHM|20260427|14:10:26|S|100.000000|128.420000||
B|APA|20260427|14:10:27|S|100.000000|38.225000||
B|CRDU|20260427|14:10:27|S|100.000000|50.900000||
B|LASE|20260427|14:10:27|S|100.000000|0.792200||
B|TSLA|20260427|14:10:27|S|40.000000|379.260000||
B|AMD|20260427|14:10:28|S|5.000000|335.500000||
B|RDDT|20260427|14:10:28|S|20.000000|161.730000||
B|Z|20260427|14:10:28|S|35.000000|45.801300||
B|CRDU|20260427|14:10:29|S|100.000000|50.900000||
B|CRWV|20260427|14:10:29|S|64.000000|110.926900||
B|MU|20260427|14:10:29|S|100.000000|519.610000||
B|TRAX|20260427|14:10:29|S|200.000000|18.060000||
B|ASTS|20260427|14:10:30|S|2.000000|77.640000||
B|MSTR|20260427|14:10:30|S|14.000000|169.870000||
B|NVDA|20260427|14:10:30|S|10.000000|215.370000||
B|NVDA|20260427|14:10:30|S|600.000000|215.355000||
B|TSLA|20260427|14:10:30|S|68.000000|379.138600||
B|VOO|20260427|14:10:30|S|2.000000|657.310000||
B|AAL|20260427|14:10:31|S|426.000000|11.735000||
B|AAOI|20260427|14:10:31|S|50.000000|148.870000||
B|ASTS|20260427|14:10:31|S|2.000000|77.657800||
B|BTU|20260427|14:10:31|S|100.000000|27.175000||
B|MO|20260427|14:10:31|S|100.000000|65.965000||
B|IONQ|20260427|14:10:32|S|100.000000|42.770000||
B|TMDX|20260427|14:10:32|S|56.000000|108.523800||
B|AAPL|20260427|14:10:33|S|1.000000|266.449100||
B|CLSK|20260427|14:10:33|S|200.000000|12.275000||
B|META|20260427|14:10:33|S|5.000000|679.220000||
B|NVDA|20260427|14:10:33|S|25.000000|215.360000||
B|BRLS|20260427|14:10:34|S|200.000000|1.240000||
B|FDP|20260427|14:10:34|S|100.000000|41.850000||
B|GRAB|20260427|14:10:34|S|200.000000|3.880000||
B|LVS|20260427|14:10:34|S|15.000000|53.931000||
B|NVTS|20260427|14:10:34|S|300.000000|17.545000||
B|NVTS|20260427|14:10:34|S|400.000000|17.545000||
B|ORCL|20260427|14:10:34|S|40.000000|173.480000||
B|SAR|20260427|14:10:34|S|100.000000|22.390000||
B|SLVP|20260427|14:10:34|S|6.000000|37.065000||
B|ASPI|20260427|14:10:35|S|200.000000|5.545000||
B|MRVL|20260427|14:10:35|S|1.000000|157.820000||
B|ORCL|20260427|14:10:35|S|40.000000|173.540000||
B|ORCL|20260427|14:10:35|S|2800.000000|173.530000||
B|VFC|20260427|14:10:35|S|33.000000|19.327500||
B|VOO|20260427|14:10:35|S|2.000000|657.280000||
B|AAPL|20260427|14:10:36|S|60.000000|266.449100||
B|SOXL|20260427|14:10:36|S|200.000000|120.983700||
B|AMD|20260427|14:10:37|S|50.000000|335.470000||
B|NVDA|20260427|14:10:37|S|7.000000|215.300000||
B|PDYN|20260427|14:10:37|S|100.000000|6.145000||
B|DTE|20260427|14:10:38|S|100.000000|148.465000||
B|PPL|20260427|14:10:38|S|100.000000|38.895000||
B|ARM|20260427|14:10:39|S|1.000000|216.113600||
B|ASTS|20260427|14:10:39|S|50.000000|77.602200||
B|DPZ|20260427|14:10:39|S|1.000000|333.900000||
B|GOOGL|20260427|14:10:39|S|5.000000|352.998800||
B|MU|20260427|14:10:39|S|30.000000|519.490000||
B|MU|20260427|14:10:39|S|100.000000|519.540000||
B|QCOM|20260427|14:10:39|S|93.000000|149.730000||
B|SERV|20260427|14:10:39|S|100.000000|9.775000||
B|VTI|20260427|14:10:39|S|195.000000|352.490000||
B|AON|20260427|14:10:40|S|40.000000|323.960000||
B|CCO|20260427|14:10:40|S|19.000000|2.380000||
B|INTC|20260427|14:10:40|S|540.000000|83.500700||
B|LHX|20260427|14:10:40|S|15.000000|318.930000||
B|MP|20260427|14:10:40|S|1.000000|64.948800||
B|RXRX|20260427|14:10:40|S|100.000000|3.475000||
B|TMDX|20260427|14:10:40|S|28.000000|108.480000||
B|TOST|20260427|14:10:40|S|200.000000|28.819300||
B|TSLA|20260427|14:10:40|S|2.000000|379.165000||
B|WULF|20260427|14:10:40|S|800.000000|21.219200||
B|ZTS|20260427|14:10:40|S|1.000000|117.897700||
B|CL|20260427|14:10:41|S|100.000000|83.890000||
B|CLSK|20260427|14:10:41|S|100.000000|12.275000||
B|MU|20260427|14:10:41|S|10.000000|519.605000||
B|NVDA|20260427|14:10:41|S|1.000000|215.310000||
B|INTC|20260427|14:10:42|S|60.000000|83.500000||
B|JPM|20260427|14:10:42|S|2.000000|310.697800||
B|KO|20260427|14:10:42|S|100.000000|75.989300||
B|RCAT|20260427|14:10:42|S|100.000000|11.485000||
B|TSLA|20260427|14:10:42|S|100.000000|379.225000||
B|TYG|20260427|14:10:42|S|200.000000|47.600000||
B|AAPL|20260427|14:10:43|S|1.000000|266.422500||
B|COHR|20260427|14:10:43|S|40.000000|322.120000||
B|GOOG|20260427|14:10:43|S|100.000000|350.710000||
B|NOW|20260427|14:10:43|S|40.000000|91.580000||
B|TSLA|20260427|14:10:43|S|30.000000|379.258000||
B|XBP|20260427|14:10:43|S|1.000000|2.820000||
B|XOM|20260427|14:10:43|S|9.000000|148.498800||
B|XOM|20260427|14:10:43|S|14.000000|148.498800||
B|CRDU|20260427|14:10:44|S|100.000000|50.890000||
B|NOW|20260427|14:10:44|S|3.000000|91.590000||
B|NOW|20260427|14:10:44|S|142.000000|91.590000||
B|QBTS|20260427|14:10:44|S|1.000000|18.530000||
B|AGNC|20260427|14:10:45|S|20.000000|11.065000||
B|BZAI|20260427|14:10:45|S|1000.000000|1.940000||
B|GRAB|20260427|14:10:45|S|30.000000|3.870000||
B|GOLD|20260427|14:10:46|S|1.000000|47.470000||
B|INTC|20260427|14:10:46|S|800.000000|83.535000||
B|NBIS|20260427|14:10:46|S|3.000000|147.100000||
B|ORCL|20260427|14:10:46|S|40.000000|173.520000||
B|ZTS|20260427|14:10:46|S|2.000000|117.882200||
B|AAL|20260427|14:10:47|S|100.000000|11.735000||
B|AAOI|20260427|14:10:47|S|100.000000|148.940000||
B|CGIE|20260427|14:10:47|S|141.000000|35.310000||
B|VGT|20260427|14:10:47|S|5.000000|104.049100||
B|AVAV|20260427|14:10:48|S|20.000000|196.250000||
B|BWMX|20260427|14:10:48|S|4.000000|16.737300||
B|INTC|20260427|14:10:48|S|12.000000|83.540000||
B|TRP|20260427|14:10:48|S|100.000000|61.995000||
B|TSLA|20260427|14:10:48|S|96.000000|379.250000||
B|CMPX|20260427|14:10:49|S|100.000000|1.745000||
B|IBM|20260427|14:10:49|S|80.000000|228.695000||
B|MU|20260427|14:10:49|S|10.000000|519.500000||
B|CRML|20260427|14:10:50|S|60.000000|13.185000||
B|GMEX|20260427|14:10:50|S|1.000000|0.360000||
B|GMEX|20260427|14:10:50|S|1.000000|0.361000||
B|TMUS|20260427|14:10:50|S|13.000000|185.370000||
B|UWMC|20260427|14:10:50|S|15.000000|3.760000||
B|AFL|20260427|14:10:51|S|100.000000|114.780000||
B|HIMS|20260427|14:10:51|S|50.000000|29.719300||
B|IREX|20260427|14:10:51|S|100.000000|33.700000||
B|IREX|20260427|14:10:51|S|200.000000|33.690000||
B|IREX|20260427|14:10:51|S|300.000000|33.690000||
B|JILL|20260427|14:10:51|S|92.000000|12.960000||
B|MCHI|20260427|14:10:51|S|50.000000|57.075000||
B|RGTI|20260427|14:10:51|S|6.000000|16.695000||
B|AAPL|20260427|14:10:52|S|86.000000|266.429100||
B|GDXU|20260427|14:10:52|S|100.000000|198.490000||
B|IONQ|20260427|14:10:52|S|100.000000|42.770000||
B|ISPR|20260427|14:10:52|S|100.000000|1.410000||
B|SCHD|20260427|14:10:52|S|7.000000|31.115000||
B|ASTS|20260427|14:10:53|S|30.000000|77.620000||
B|CALM|20260427|14:10:53|S|3.000000|77.310000||
B|DRI|20260427|14:10:53|S|1.000000|199.640000||
B|MU|20260427|14:10:53|S|5.000000|519.584500||
B|NVDA|20260427|14:10:53|S|3.000000|215.320000||
B|NVDA|20260427|14:10:53|S|100.000000|215.320000||
B|TSLA|20260427|14:10:53|S|20.000000|379.275000||
B|AAPL|20260427|14:10:54|S|3.000000|266.438800||
B|MSTR|20260427|14:10:54|S|60.000000|170.045000||
B|NET|20260427|14:10:54|S|10.000000|214.410000||
B|PWR|20260427|14:10:54|S|1.000000|639.150000||
B|RSP|20260427|14:10:54|S|400.000000|201.735000||
B|TSLA|20260427|14:10:54|S|375.000000|379.348700||
B|TSLA|20260427|14:10:54|S|500.000000|379.330000||
B|VOO|20260427|14:10:54|S|6.000000|657.310000||
B|ZTS|20260427|14:10:54|S|6.000000|117.947800||
B|NVDL|20260427|14:10:55|S|32.000000|109.150000||
B|SPXL|20260427|14:10:56|S|15.000000|243.118000||
B|TSLA|20260427|14:10:56|S|15.000000|379.465000||
B|WTRG|20260427|14:10:56|S|100.000000|39.635000||
B|CRML|20260427|14:10:57|S|80.000000|13.185000||
B|GSK|20260427|14:10:57|S|6.000000|54.278100||
B|SEDG|20260427|14:10:57|S|200.000000|48.530000||
B|SEGG|20260427|14:10:57|S|14.000000|0.786500||
B|BWXT|20260427|14:10:58|S|100.000000|222.560000||
B|BWXT|20260427|14:10:58|S|100.000000|222.570000||
B|CLSK|20260427|14:10:58|S|100.000000|12.275000||
B|WLAC|20260427|14:10:58|S|20.000000|16.030000||
B|AGI|20260427|14:10:59|S|170.000000|44.000000||
B|CLOV|20260427|14:10:59|S|25.000000|2.450000||
B|FBTC|20260427|14:10:59|S|8.000000|66.790000||
B|GGB|20260427|14:10:59|S|430.000000|4.325000||
B|MLR|20260427|14:10:59|S|10.000000|47.690000||
B|ONDS|20260427|14:10:59|S|1494.000000|10.537300||
B|SAMG|20260427|14:10:59|S|10.000000|13.530000||
B|TSLA|20260427|14:10:59|S|30.000000|379.620000||
B|TSLA|20260427|14:10:59|S|59.000000|379.580000||
B|INTC|20260427|14:11:00|S|580.000000|83.565000||
B|ROBN|20260427|14:11:00|S|100.000000|24.100000||
B|AAOI|20260427|14:11:01|S|2.000000|148.790000||
B|ALAB|20260427|14:11:01|S|1.000000|195.565100||
B|MSTR|20260427|14:11:01|S|40.000000|169.981700||
B|NVDA|20260427|14:11:01|S|200.000000|215.370000||
B|RKLB|20260427|14:11:01|S|11.000000|81.428600||
B|RXRX|20260427|14:11:01|S|10.000000|3.475000||
B|MSFT|20260427|14:11:02|S|5.000000|426.317000||
B|MSFT|20260427|14:11:02|S|24.000000|426.310000||
B|MSFT|20260427|14:11:02|S|101.000000|426.320000||
B|PFF|20260427|14:11:02|S|600.000000|31.515000||
B|QCOM|20260427|14:11:02|S|4.000000|149.788200||
B|QCOM|20260427|14:11:02|S|4.000000|149.790000||
B|PLTR|20260427|14:11:03|S|100.000000|143.400000||
B|POET|20260427|14:11:03|S|200.000000|8.020000||
B|SPY|20260427|14:11:03|S|67.000000|714.970900||
B|SPY|20260427|14:11:03|S|520.000000|714.975000||
B|SPY|20260427|14:11:03|S|600.000000|714.970000||
B|TMUS|20260427|14:11:03|S|67.000000|185.455600||
B|TSLA|20260427|14:11:03|S|20.000000|379.710000||
B|TSLA|20260427|14:11:03|S|400.000000|379.750000||
B|AGI|20260427|14:11:04|S|400.000000|44.000000||
B|HPS|20260427|14:11:04|S|100.000000|14.600000||
B|IREN|20260427|14:11:04|S|3.000000|49.020000||
B|SM|20260427|14:11:04|S|100.000000|29.125000||
B|TSLA|20260427|14:11:04|S|101.000000|379.640000||
B|WDC|20260427|14:11:04|S|3.000000|403.030000||
B|CIFR|20260427|14:11:05|S|100.000000|18.435000||
B|CLSK|20260427|14:11:05|S|14.000000|12.285000||
B|NVDA|20260427|14:11:05|S|60.000000|215.340000||
B|OKLO|20260427|14:11:05|S|300.000000|74.770000||
B|TSLA|20260427|14:11:05|S|5.000000|379.651700||
B|TSLA|20260427|14:11:05|S|80.000000|379.690000||
B|TSLA|20260427|14:11:05|S|100.000000|379.660000||
B|ZTS|20260427|14:11:05|S|29.000000|117.885600||
B|BMNU|20260427|14:11:06|S|50.000000|2.029800||
B|MU|20260427|14:11:06|S|34.000000|519.850000||
B|PLTR|20260427|14:11:06|S|100.000000|143.395000||
B|AAPL|20260427|14:11:07|S|10.000000|266.399300||
B|MSFT|20260427|14:11:07|S|40.000000|426.300000||
B|TMC|20260427|14:11:07|S|100.000000|5.225000||
B|KO|20260427|14:11:08|S|1.000000|75.999300||
B|MCD|20260427|14:11:08|S|8.000000|292.170000||
B|SE|20260427|14:11:08|S|135.000000|85.940000||
B|SOXL|20260427|14:11:08|S|16.000000|121.090000||
B|TSLA|20260427|14:11:08|S|12.000000|379.626300||
B|USEG|20260427|14:11:08|S|100.000000|1.140000||
B|PFF|20260427|14:11:09|S|400.000000|31.515000||
B|RKLB|20260427|14:11:09|S|100.000000|81.390000||
B|SQM|20260427|14:11:09|S|4.000000|89.550000||
B|NVDA|20260427|14:11:10|S|2.000000|215.345000||
B|ZTS|20260427|14:11:10|S|1.000000|117.885600||
B|BKSY|20260427|14:11:11|S|37.000000|32.615600||
B|CMCSA|20260427|14:11:11|S|100.000000|27.465000||
B|EEM|20260427|14:11:11|S|191.000000|63.605000||
B|IONQ|20260427|14:11:11|S|6.000000|42.849300||
B|NVDA|20260427|14:11:11|S|500.000000|215.345000||
B|ALAB|20260427|14:11:12|S|30.000000|195.560000||
B|BGS|20260427|14:11:12|S|100.000000|5.435000||
B|LASE|20260427|14:11:12|S|100.000000|0.788800||
B|MNTS|20260427|14:11:12|S|4.000000|6.260000||
B|BRK/B|20260427|14:11:13|S|27.000000|472.810000||
B|EPAM|20260427|14:11:13|S|20.000000|118.195000||
B|EQNR|20260427|14:11:13|S|26.000000|38.119300||
B|AMD|20260427|14:11:14|S|100.000000|335.470000||
B|ASML|20260427|14:11:14|S|10.000000|1424.320000||
B|BRK/B|20260427|14:11:14|S|1.000000|472.828600||
B|BRZE|20260427|14:11:14|S|1.000000|23.379300||
B|NOK|20260427|14:11:14|S|1000.000000|10.745000||
B|NVTS|20260427|14:11:14|S|200.000000|17.555000||
B|TSLA|20260427|14:11:14|S|100.000000|379.568300||
B|V|20260427|14:11:14|S|2.000000|309.010000||
B|CMPX|20260427|14:11:15|E|90.000000|1.745000||
B|CRDO|20260427|14:11:15|S|2.000000|179.840000||
B|MDB|20260427|14:11:15|S|8.000000|264.675000||
B|MU|20260427|14:11:15|S|12.000000|519.934300||
B|NFLX|20260427|14:11:15|S|150.000000|92.100000||
B|BKR|20260427|14:11:16|S|90.000000|68.610000||
B|BRK/B|20260427|14:11:16|S|3.000000|472.828000||
B|INGN|20260427|14:11:16|S|20.000000|7.185000||
B|KO|20260427|14:11:16|S|8.000000|75.999300||
B|LUNR|20260427|14:11:16|S|100.000000|25.579100||
B|PPC|20260427|14:11:16|S|40.000000|33.180000||
B|SERV|20260427|14:11:16|S|100.000000|9.830000||
B|Z|20260427|14:11:16|S|27.000000|45.802900||
B|RGTI|20260427|14:11:17|S|100.000000|16.710000||
B|TIP|20260427|14:11:17|S|500.000000|111.760000||
B|TSLA|20260427|14:11:17|S|250.000000|379.570000||
B|DGRO|20260427|14:11:18|S|28.000000|72.540000||
B|MCD|20260427|14:11:18|S|1.000000|292.140000||
B|NVDA|20260427|14:11:18|S|100.000000|215.345000||
B|UBER|20260427|14:11:18|S|20.000000|76.590000||
B|GOOGL|20260427|14:11:19|S|7.000000|353.049300||
B|HLT|20260427|14:11:19|S|30.000000|330.230000||
B|HMY|20260427|14:11:19|S|90.000000|16.469300||
B|LITE|20260427|14:11:19|S|3.000000|866.890000||
B|MCD|20260427|14:11:19|S|1.000000|292.140000||
B|NOWL|20260427|14:11:19|S|100.000000|4.175000||
B|PLTR|20260427|14:11:19|S|2.000000|143.370000||
B|POET|20260427|14:11:19|S|100.000000|7.995000||
B|SGC|20260427|14:11:19|S|20.000000|11.580000||
B|TSLA|20260427|14:11:19|S|20.000000|379.640000||
B|XYZ|20260427|14:11:19|S|1.000000|71.339800||
B|INTC|20260427|14:11:20|S|50.000000|83.630000||
B|INTC|20260427|14:11:20|S|100.000000|83.625000||
B|INTC|20260427|14:11:20|S|100.000000|83.639100||
B|IREN|20260427|14:11:20|S|5.000000|48.980000||
B|IREN|20260427|14:11:20|S|70.000000|48.980000||
B|KRMN|20260427|14:11:20|S|20.000000|71.620000||
B|LIN|20260427|14:11:20|S|2.000000|507.640000||
B|LOPE|20260427|14:11:20|S|6.000000|165.320000||
B|RCAT|20260427|14:11:20|S|100.000000|11.475000||
B|SERV|20260427|14:11:20|S|74.000000|9.820000||
B|SERV|20260427|14:11:20|S|500.000000|9.820000||
B|SSO|20260427|14:11:20|S|1200.000000|62.390000||
B|CLSK|20260427|14:11:21|S|100.000000|12.275000||
B|CRWV|20260427|14:11:21|S|100.000000|110.915000||
B|MSFT|20260427|14:11:21|S|200.000000|426.315000||
B|NVAX|20260427|14:11:21|S|179.000000|8.039300||
B|NVDA|20260427|14:11:21|S|2.000000|215.350700||
B|SKIN|20260427|14:11:21|S|100.000000|0.904700||
B|SQM|20260427|14:11:21|S|13.000000|89.550000||
B|SQM|20260427|14:11:21|S|75.000000|89.550000||
B|COHR|20260427|14:11:22|S|10.000000|322.190000||
B|GOF|20260427|14:11:22|S|100.000000|11.425000||
B|IPX|20260427|14:11:22|S|75.000000|31.890000||
B|IPX|20260427|14:11:22|S|100.000000|31.850000||
B|IPX|20260427|14:11:22|S|125.000000|31.890000||
B|POET|20260427|14:11:22|S|100.000000|7.995000||
B|SMCI|20260427|14:11:22|S|3.000000|28.150000||
B|ARMG|20260427|14:11:23|S|100.000000|18.730000||
B|BMNR|20260427|14:11:23|S|53.000000|21.690000||
B|BMNR|20260427|14:11:23|S|5500.000000|21.690000||
B|CDE|20260427|14:11:23|S|244.000000|18.940000||
B|CLF|20260427|14:11:23|S|50.000000|10.595000||
B|COP|20260427|14:11:23|S|26.000000|121.308800||
B|DRAM|20260427|14:11:23|S|6.000000|38.470000||
B|MU|20260427|14:11:23|S|170.000000|519.835000||
B|NVDA|20260427|14:11:23|S|70.000000|215.461000||
B|OGN|20260427|14:11:23|S|20.000000|13.185000||
B|SERV|20260427|14:11:23|S|154.000000|9.820000||
B|TSLA|20260427|14:11:23|S|5.000000|379.660000||
B|BEG|20260427|14:11:24|S|20.000000|69.040000||
B|CHTR|20260427|14:11:24|S|15.000000|175.160000||
B|EOSE|20260427|14:11:24|S|146.000000|7.425000||
B|IGV|20260427|14:11:24|S|3.000000|85.705000||
B|TSLA|20260427|14:11:24|S|50.000000|379.627100||
B|NVDA|20260427|14:11:25|S|20.000000|215.471000||
B|NVO|20260427|14:11:25|S|12.000000|41.255000||
B|ZM|20260427|14:11:25|S|5.000000|90.912700||
B|BRLS|20260427|14:11:26|S|2.000000|1.239900||
B|GRAB|20260427|14:11:26|S|20.000000|3.870000||
B|NKE|20260427|14:11:26|S|7.000000|44.900000||
B|NVDA|20260427|14:11:26|S|20.000000|215.490700||
B|POET|20260427|14:11:26|S|98.000000|7.995000||
B|SERV|20260427|14:11:26|S|300.000000|9.820000||
B|TLT|20260427|14:11:26|S|25.000000|86.305000||
B|AMD|20260427|14:11:27|S|100.000000|335.730000||
B|AMD|20260427|14:11:27|S|1124.000000|335.760000||
B|PLTR|20260427|14:11:27|S|100.000000|143.390000||
B|SOFI|20260427|14:11:27|S|150.000000|18.745000||
B|SOUN|20260427|14:11:27|S|50.000000|8.047100||
B|TSLL|20260427|14:11:27|S|260.000000|12.365000||
B|AAPU|20260427|14:11:28|S|15.000000|30.585000||
B|CRDO|20260427|14:11:28|S|25.000000|179.900000||
B|INTC|20260427|14:11:28|S|200.000000|83.610500||
B|MDLZ|20260427|14:11:28|S|100.000000|57.545000||
B|MU|20260427|14:11:28|S|56.000000|519.980000||
B|ZTS|20260427|14:11:28|S|2.000000|117.885000||
B|CLF|20260427|14:11:29|S|100.000000|10.595000||
B|CRWV|20260427|14:11:29|S|448.000000|110.780000||
B|MU|20260427|14:11:29|S|100.000000|519.830000||
B|PG|20260427|14:11:29|S|1.000000|148.159100||
B|RCAT|20260427|14:11:29|S|100.000000|11.475000||
B|SERV|20260427|14:11:29|S|290.000000|9.825000||
B|ZTS|20260427|14:11:29|S|1.000000|117.805000||
B|CB|20260427|14:11:30|S|2.000000|325.365200||
B|CDE|20260427|14:11:30|S|100.000000|18.935000||
B|CLS|20260427|14:11:30|S|10.000000|415.320000||
B|EOSE|20260427|14:11:30|S|80.000000|7.427300||
B|NVDA|20260427|14:11:30|S|8.000000|215.480000||
B|CMCSA|20260427|14:11:31|S|100.000000|27.455000||
B|NDAQ|20260427|14:11:31|S|3.000000|90.970000||
B|NVDA|20260427|14:11:31|S|239.000000|215.474000||
B|PFE|20260427|14:11:31|S|5.000000|26.855000||
B|SOFI|20260427|14:11:31|S|7.000000|18.745000||
B|CSX|20260427|14:11:32|S|100.000000|45.425000||
B|SERV|20260427|14:11:32|S|100.000000|9.835000||
B|SOXL|20260427|14:11:32|S|1.000000|121.103800||
B|AMD|20260427|14:11:33|S|30.000000|335.620000||
B|MU|20260427|14:11:33|S|121.000000|519.750000||
B|QBTS|20260427|14:11:33|S|9.000000|18.540000||
B|SCZ|20260427|14:11:33|S|200.000000|82.655000||
B|TSLA|20260427|14:11:33|S|90.000000|379.290000||
B|USAR|20260427|14:11:33|S|40.000000|23.725000||
B|CLF|20260427|14:11:34|S|50.000000|10.588600||
B|CLMT|20260427|14:11:34|S|100.000000|30.740000||
B|QQQ|20260427|14:11:34|S|10.000000|663.995000||
B|POET|20260427|14:11:35|S|100.000000|7.995000||
B|QDTE|20260427|14:11:35|S|20.000000|30.065000||
B|TSLA|20260427|14:11:35|S|1.000000|379.225000||
B|TSLA|20260427|14:11:35|S|52.000000|379.140000||
B|WATT|20260427|14:11:35|S|100.000000|32.490000||
B|WATT|20260427|14:11:35|S|115.000000|32.500000||
B|ZM|20260427|14:11:35|S|2.000000|90.945000||
B|ALAB|20260427|14:11:36|S|3.000000|195.730000||
B|POWI|20260427|14:11:36|S|30.000000|69.950000||
B|TSLA|20260427|14:11:36|S|10.000000|379.140000||
B|AAOI|20260427|14:11:37|S|100.000000|148.970000||
B|CRWV|20260427|14:11:37|S|100.000000|110.780000||
B|NVDA|20260427|14:11:37|S|60.000000|215.500700||
B|SOXL|20260427|14:11:37|S|400.000000|121.098700||
B|TSLZ|20260427|14:11:37|S|700.000000|14.635000||
B|CRWV|20260427|14:11:38|S|0.590700|110.770000||
B|CRWV|20260427|14:11:38|S|216.000000|110.780000||
B|ETHA|20260427|14:11:38|S|52.000000|17.265000||
B|FCX|20260427|14:11:38|S|35.000000|60.570000||
B|NVDA|20260427|14:11:38|S|25.000000|215.530000||
B|CRWD|20260427|14:11:39|S|10.000000|455.810000||
B|QBTS|20260427|14:11:39|S|120.000000|18.550000||
B|SNDK|20260427|14:11:39|S|10.000000|1063.200000||
B|SOXL|20260427|14:11:39|S|100.000000|121.105000||
B|AAPL|20260427|14:11:40|S|1.000000|266.365000||
B|EEM|20260427|14:11:40|S|200.000000|63.615000||
B|AMD|20260427|14:11:41|S|100.000000|335.660000||
B|BRLS|20260427|14:11:41|S|1.000000|1.239900||
B|MPWR|20260427|14:11:41|S|6.000000|1579.010000||
B|NVDA|20260427|14:11:41|S|1300.000000|215.490000||
B|POET|20260427|14:11:41|S|600.000000|7.995000||
B|RKLB|20260427|14:11:41|S|5.000000|81.439100||
B|LUNR|20260427|14:11:42|S|100.000000|25.610000||
B|MU|20260427|14:11:42|S|4.000000|519.770000||
B|QCOM|20260427|14:11:42|S|17.000000|149.710000||
B|TSLA|20260427|14:11:42|S|25.000000|379.228300||
B|ALAB|20260427|14:11:43|S|10.000000|195.600000||
B|IBM|20260427|14:11:43|S|5.000000|228.610000||
B|NET|20260427|14:11:43|S|2.000000|214.330000||
B|NVDA|20260427|14:11:43|S|20.000000|215.480000||
B|SMH|20260427|14:11:43|S|15.000000|503.431200||
B|SMR|20260427|14:11:43|S|2.000000|12.569700||
B|CLF|20260427|14:11:44|S|50.000000|10.595000||
B|FLY|20260427|14:11:44|S|400.000000|34.395000||
B|HLNE|20260427|14:11:44|S|100.000000|88.910000||
B|IONQ|20260427|14:11:44|S|1.000000|42.829100||
B|LRCX|20260427|14:11:44|S|20.000000|259.160000||
B|AFL|20260427|14:11:45|S|100.000000|114.790000||
B|AMZN|20260427|14:11:45|S|500.000000|261.865000||
B|AMZU|20260427|14:11:46|S|30.000000|41.809300||
B|DPZ|20260427|14:11:46|S|3.000000|334.010000||
B|GLD|20260427|14:11:46|S|100.000000|429.910000||
B|GOTU|20260427|14:11:46|S|100.000000|1.895000||
B|S|20260427|14:11:46|S|5.000000|14.757300||
B|ASTS|20260427|14:11:47|S|100.000000|77.710000||
B|ASTS|20260427|14:11:47|S|100.000000|77.710000||
B|WEC|20260427|14:11:47|S|100.000000|115.650000||
B|MSTR|20260427|14:11:48|S|47.000000|170.040000||
B|PG|20260427|14:11:48|S|100.000000|148.180000||
B|TSLA|20260427|14:11:48|S|100.000000|379.239100||
B|VST|20260427|14:11:48|S|40.000000|166.723800||
B|VZLA|20260427|14:11:48|S|15.000000|3.535000||
B|AXP|20260427|14:11:49|S|2.000000|314.770000||
B|CLDI|20260427|14:11:49|S|2000.000000|0.236000||
B|SOXL|20260427|14:11:49|S|1.000000|121.008500||
B|SYY|20260427|14:11:49|S|100.000000|75.180000||
B|TSLA|20260427|14:11:49|S|2.000000|379.220000||
B|TSLA|20260427|14:11:49|S|100.000000|379.220000||
B|ZTS|20260427|14:11:49|S|1.000000|117.863600||
B|INFY|20260427|14:11:50|S|60.000000|12.345000||
B|INTC|20260427|14:11:50|S|10.000000|83.579300||
B|MP|20260427|14:11:50|S|192.000000|65.156700||
B|NVDA|20260427|14:11:50|S|1.000000|215.465000||
B|NVDA|20260427|14:11:51|S|20.000000|215.450000||
B|TXN|20260427|14:11:51|S|100.000000|268.170000||
B|UPS|20260427|14:11:51|S|100.000000|108.000000||
B|WOLF|20260427|14:11:51|S|20.000000|29.422400||
B|Z|20260427|14:11:51|S|1.000000|45.814800||
B|ARMK|20260427|14:11:52|S|100.000000|45.305000||
B|CRML|20260427|14:11:52|S|20.000000|13.295000||
B|FSLY|20260427|14:11:52|S|60.000000|25.500000||
B|NET|20260427|14:11:52|S|5.000000|214.350000||
B|NVDA|20260427|14:11:52|S|50.000000|215.450000||
B|QCOM|20260427|14:11:52|S|32.000000|149.695000||
B|ICHR|20260427|14:11:53|S|42.000000|70.145000||
B|PYPL|20260427|14:11:53|S|8.000000|49.745000||
B|VRTX|20260427|14:11:53|S|1.000000|428.840000||
B|AEM|20260427|14:11:54|S|16.000000|198.360000||
B|CGC|20260427|14:11:54|S|3000.000000|1.180000||
B|CRCL|20260427|14:11:54|S|3.000000|95.568500||
B|CVX|20260427|14:11:54|S|5.000000|184.750000||
B|GLOB|20260427|14:11:54|S|1.000000|42.617000||
B|AVGO|20260427|14:11:55|S|4.000000|416.515000||
B|LW|20260427|14:11:55|S|0.485700|43.490000||
B|MU|20260427|14:11:55|S|81.000000|519.410000||
B|MU|20260427|14:11:55|S|100.000000|519.400000||
B|OKLO|20260427|14:11:55|S|66.000000|74.730000||
B|PL|20260427|14:11:55|S|25.000000|35.568700||
B|RGTI|20260427|14:11:55|S|66.000000|16.695000||
B|RGTI|20260427|14:11:55|S|200.000000|16.700000||
B|AAPL|20260427|14:11:56|S|25.000000|266.397800||
B|CNO|20260427|14:11:56|S|20.000000|44.300000||
B|ETR|20260427|14:11:56|S|100.000000|113.700000||
B|IAG|20260427|14:11:56|S|1.000000|16.985000||
B|SIGI|20260427|14:11:56|S|20.000000|84.660000||
B|SLI|20260427|14:11:56|S|100.000000|3.875000||
B|CRMX|20260427|14:11:57|S|53.000000|29.170000||
B|KDP|20260427|14:11:57|S|7.000000|28.765000||
B|KDP|20260427|14:11:57|S|10.000000|28.765000||
B|NVTS|20260427|14:11:57|S|100.000000|17.540000||
B|OKLO|20260427|14:11:57|S|40.000000|74.720000||
B|PCT|20260427|14:11:57|S|1.000000|7.205000||
B|PCT|20260427|14:11:57|S|1398.000000|7.210000||
B|PLTR|20260427|14:11:57|S|100.000000|143.435000||
B|TSLA|20260427|14:11:57|S|20.000000|379.130000||
B|MU|20260427|14:11:58|S|1.000000|519.274300||
B|NVDA|20260427|14:11:58|S|50.000000|215.395000||
B|SMR|20260427|14:11:58|S|57.000000|12.560000||
B|TSLQ|20260427|14:11:58|S|1.000000|22.707600||
B|ASML|20260427|14:11:59|S|5.000000|1424.050000||
B|FDM|20260427|14:11:59|S|16.000000|88.515000||
B|JILL|20260427|14:11:59|S|3.000000|12.990000||
B|LLY|20260427|14:11:59|S|18.000000|877.563700||
B|MU|20260427|14:11:59|S|50.000000|519.260000||
B|RZV|20260427|14:11:59|S|18.000000|137.990000||
B|UEC|20260427|14:11:59|S|2.000000|15.235000||
B|AAOI|20260427|14:12:00|S|50.000000|148.695000||
B|BABA|20260427|14:12:00|S|5.000000|132.741400||
B|MU|20260427|14:12:00|S|70.000000|519.350000||
B|MU|20260427|14:12:00|S|100.000000|519.381700||
B|NVDA|20260427|14:12:00|S|100.000000|215.454900||
B|SOXL|20260427|14:12:00|S|2.000000|120.878600||
B|TMDX|20260427|14:12:00|S|15.000000|108.480000||
B|AGBK|20260427|14:12:01|S|200.000000|7.500000||
B|CLDI|20260427|14:12:01|S|2000.000000|0.237400||
B|FLY|20260427|14:12:01|S|100.000000|34.370000||
B|GOOG|20260427|14:12:01|S|5.000000|350.608000||
B|KW|20260427|14:12:01|S|1.000000|10.895000||
B|NRK|20260427|14:12:01|S|200.000000|10.555000||
B|NVDA|20260427|14:12:01|S|1339.000000|215.461100||
B|SOXL|20260427|14:12:01|S|40.000000|120.880000||
B|TM|20260427|14:12:01|S|1.000000|192.170000||
B|TSLA|20260427|14:12:01|S|400.000000|379.220000||
B|AMD|20260427|14:12:02|S|143.000000|335.400000||
B|AMD|20260427|14:12:02|S|234.000000|335.390000||
B|AMD|20260427|14:12:02|S|1100.000000|335.350000||
B|ASTS|20260427|14:12:02|S|3.000000|77.690000||
B|LULU|20260427|14:12:02|S|19.000000|146.557600||
B|PDI|20260427|14:12:02|S|200.000000|17.470700||
B|ALK|20260427|14:12:03|S|11.000000|40.765000||
B|FSLR|20260427|14:12:03|S|25.000000|197.210000||
B|HBAN|20260427|14:12:03|S|37.000000|16.457300||
B|IONQ|20260427|14:12:03|S|100.000000|42.835000||
B|IREN|20260427|14:12:03|S|45.000000|48.970000||
B|RKLB|20260427|14:12:03|S|100.000000|81.429000||
B|SPY|20260427|14:12:03|S|9.000000|714.970000||
B|SPY|20260427|14:12:03|S|27.000000|714.970000||
B|WDAY|20260427|14:12:03|S|100.000000|118.745000||
B|IONQ|20260427|14:12:04|S|100.000000|42.840000||
B|META|20260427|14:12:04|S|10.000000|679.052700||
B|RKLB|20260427|14:12:04|S|35.000000|81.427100||
B|TSLA|20260427|14:12:04|S|1.000000|379.410000||
B|VBK|20260427|14:12:04|S|1.000000|334.270000||
B|AAOI|20260427|14:12:05|S|70.000000|148.695000||
B|CLDI|20260427|14:12:05|S|2000.000000|0.237400||
B|IONQ|20260427|14:12:05|S|331.000000|42.849100||
B|RGTI|20260427|14:12:05|S|100.000000|16.705000||
B|XE|20260427|14:12:05|S|10.000000|33.650000||
B|CLDI|20260427|14:12:06|S|1730.000000|0.237400||
B|PLTR|20260427|14:12:06|S|100.000000|143.485000||
B|RELX|20260427|14:12:06|S|100.000000|36.485000||
B|SNOW|20260427|14:12:06|S|6.000000|145.260000||
B|AS|20260427|14:12:07|S|333.000000|35.420700||
B|TSLA|20260427|14:12:07|S|83.000000|379.470000||
B|GBIL|20260427|14:12:08|S|720.000000|100.159900||
B|IONQ|20260427|14:12:08|S|100.000000|42.840000||
B|LRCX|20260427|14:12:08|S|1.000000|258.910000||
B|LUMN|20260427|14:12:08|S|100.000000|8.945000||
B|NBIS|20260427|14:12:08|S|13.000000|146.890000||
B|V|20260427|14:12:08|S|2.000000|309.220000||
B|WU|20260427|14:12:08|S|100.000000|9.395000||
B|WU|20260427|14:12:08|S|800.000000|9.400000||
B|AAOI|20260427|14:12:09|S|83.000000|148.790000||
B|ARAY|20260427|14:12:09|S|60.000000|0.450900||
B|MU|20260427|14:12:09|S|46.000000|519.430000||
B|RKLB|20260427|14:12:09|S|67.000000|81.410000||
B|TLN|20260427|14:12:09|S|40.000000|365.440000||
B|EIG|20260427|14:12:10|S|20.000000|42.735000||
B|FOX|20260427|14:12:10|S|15.000000|57.195000||
B|PEGA|20260427|14:12:10|S|25.000000|37.110000||
B|USEG|20260427|14:12:10|S|20.000000|1.140000||
B|GOOGL|20260427|14:12:11|S|1.000000|352.878600||
B|SNOW|20260427|14:12:11|S|77.000000|145.440000||
B|SNPS|20260427|14:12:11|S|2.000000|498.521000||
B|SNPS|20260427|14:12:11|S|5.000000|498.530000||
B|AMD|20260427|14:12:12|S|5.000000|335.340000||
B|LHX|20260427|14:12:12|S|18.000000|319.210000||
B|TSLA|20260427|14:12:12|S|50.000000|379.440000||
B|VOO|20260427|14:12:12|S|30.000000|657.330000||
B|CAG|20260427|14:12:13|S|14.000000|14.210000||
B|EDSA|20260427|14:12:13|S|5.000000|10.540000||
B|SPY|20260427|14:12:13|S|280.000000|715.015000||
B|VWO|20260427|14:12:13|S|1.000000|58.699300||
B|XE|20260427|14:12:13|S|95.000000|33.650000||
B|AMD|20260427|14:12:14|S|5.000000|335.380000||
B|INTC|20260427|14:12:14|S|200.000000|83.600000||
B|PG|20260427|14:12:14|S|100.000000|148.210000||
B|SPY|20260427|14:12:14|S|358.000000|715.015000||
B|INTC|20260427|14:12:15|S|5.000000|83.600000||
B|IONQ|20260427|14:12:15|S|20.000000|42.855000||
B|TSLA|20260427|14:12:15|S|4.000000|379.340000||
B|CRCL|20260427|14:12:16|S|100.000000|95.730000||
B|DCGO|20260427|14:12:16|S|100.000000|0.690300||
B|PGR|20260427|14:12:16|S|100.000000|203.050000||
B|SPY|20260427|14:12:16|S|280.000000|715.015000||
B|CLDI|20260427|14:12:17|S|328.000000|0.237300||
B|CRWV|20260427|14:12:17|S|118.000000|110.868300||
B|GLD|20260427|14:12:17|S|8.000000|429.900000||
B|SPY|20260427|14:12:17|S|26.000000|715.015000||
B|SPY|20260427|14:12:18|S|10.000000|715.010000||
B|TSLA|20260427|14:12:18|S|10.000000|379.349000||
B|WOLF|20260427|14:12:18|S|82.000000|29.500000||
B|GENC|20260427|14:12:19|S|10.000000|14.890000||
B|NVDL|20260427|14:12:19|S|32.000000|109.270000||
B|NVDL|20260427|14:12:19|S|33.000000|109.268200||
B|SERV|20260427|14:12:19|S|250.000000|9.835000||
B|SPY|20260427|14:12:19|S|267.000000|715.015000||
B|SPY|20260427|14:12:19|S|357.000000|715.015000||
B|XLK|20260427|14:12:19|S|17.000000|160.165000||
B|HL|20260427|14:12:20|S|100.000000|18.585000||
B|KO|20260427|14:12:20|S|80.000000|76.005000||
B|OPFI|20260427|14:12:20|S|1.000000|8.795000||
B|SPY|20260427|14:12:20|S|269.000000|715.015000||
B|TSLA|20260427|14:12:20|S|19.000000|379.350000||
B|TSLA|20260427|14:12:20|S|20.000000|379.350000||
B|ZBRA|20260427|14:12:20|S|3.000000|221.800000||
B|AMPX|20260427|14:12:21|S|100.000000|21.590000||
B|LAES|20260427|14:12:21|S|175.000000|2.830000||
B|MSFT|20260427|14:12:21|S|213.000000|426.270000||
B|RKLX|20260427|14:12:21|S|100.000000|39.080000||
B|RKLX|20260427|14:12:21|S|600.000000|39.080000||
B|SOUN|20260427|14:12:21|S|247.000000|8.055000||
B|SOUN|20260427|14:12:21|S|2000.000000|8.050000||
B|SPY|20260427|14:12:21|S|280.000000|715.015000||
B|AAPL|20260427|14:12:22|S|100.000000|266.460000||
B|FSLY|20260427|14:12:22|S|5.000000|25.487100||
B|MSFT|20260427|14:12:22|S|300.000000|426.285000||
B|NOK|20260427|14:12:22|S|24.000000|10.739500||
B|OPEN|20260427|14:12:22|S|25.000000|5.440000||
B|SPY|20260427|14:12:22|S|19.000000|715.022700||
B|SPY|20260427|14:12:22|S|240.000000|715.025000||
B|TSLA|20260427|14:12:22|S|25.000000|379.465000||
B|BBWI|20260427|14:12:23|S|2.000000|19.197700||
B|SPY|20260427|14:12:23|S|120.000000|715.025000||
B|TSCO|20260427|14:12:23|S|100.000000|35.715000||
B|HRTG|20260427|14:12:24|S|1.000000|30.050000||
B|IBKR|20260427|14:12:24|S|6.000000|77.160700||
B|NFLX|20260427|14:12:24|S|2.000000|92.092900||
B|OOMA|20260427|14:12:24|S|1.000000|16.595000||
B|PLTR|20260427|14:12:24|S|100.000000|143.505000||
B|SPY|20260427|14:12:24|S|200.000000|715.025000||
B|VT|20260427|14:12:24|S|30.000000|150.295000||
B|GOOG|20260427|14:12:25|S|60.000000|350.730000||
B|IMTX|20260427|14:12:25|S|1.000000|11.380000||
B|ORN|20260427|14:12:25|S|2.000000|12.200000||
B|SPY|20260427|14:12:25|S|80.000000|715.025000||
B|STX|20260427|14:12:25|S|1.000000|592.070000||
B|TSLA|20260427|14:12:25|S|9.000000|379.450000||
B|TSLA|20260427|14:12:25|S|300.000000|379.441800||
B|UEC|20260427|14:12:25|S|100.000000|15.245000||
B|UNP|20260427|14:12:25|S|6.000000|267.590000||
B|UNP|20260427|14:12:25|S|92.000000|267.590000||
B|NVDA|20260427|14:12:26|S|41.000000|215.405000||
B|QCOM|20260427|14:12:26|S|100.000000|149.950000||
B|SPY|20260427|14:12:26|S|120.000000|715.035000||
B|SPY|20260427|14:12:26|S|320.000000|715.035000||
B|AI|20260427|14:12:27|S|70.000000|8.780000||
B|ALAB|20260427|14:12:27|S|6.000000|195.660000||
B|EOSE|20260427|14:12:27|S|6.000000|7.429200||
B|NVDA|20260427|14:12:27|S|4.000000|215.410000||
B|PCT|20260427|14:12:27|S|600.000000|7.240000||
B|TGS|20260427|14:12:27|S|47.000000|30.560000||
B|AAPL|20260427|14:12:28|S|100.000000|266.530000||
B|AMKR|20260427|14:12:28|S|100.000000|76.920000||
B|BIOX|20260427|14:12:28|S|37.000000|0.515700||
B|DOCU|20260427|14:12:28|S|9.000000|46.275500||
B|IREN|20260427|14:12:28|S|100.000000|49.065000||
B|KDP|20260427|14:12:28|S|100.000000|28.765000||
B|NVTS|20260427|14:12:28|S|4.000000|17.545000||
B|SPY|20260427|14:12:28|S|280.000000|715.035000||
B|CBZ|20260427|14:12:29|S|20.000000|30.645000||
B|IMSR|20260427|14:12:29|S|100.000000|7.595000||
B|NVDA|20260427|14:12:29|S|20.000000|215.355000||
B|SPY|20260427|14:12:29|S|160.000000|715.035000||
B|SPY|20260427|14:12:29|S|280.000000|715.030000||
B|BMNG|20260427|14:12:30|S|13.000000|1.405000||
B|IMTX|20260427|14:12:30|S|1.000000|11.380000||
B|PCT|20260427|14:12:30|S|22.000000|7.235000||
B|USAR|20260427|14:12:30|S|46.000000|23.685000||
B|USAR|20260427|14:12:30|S|54.000000|23.685000||
B|VST|20260427|14:12:30|S|6.000000|166.581900||
B|AAPL|20260427|14:12:31|S|8.000000|266.550000||
B|KSPI|20260427|14:12:31|S|44.000000|88.590000||
B|NB|20260427|14:12:31|S|3.000000|6.025000||
B|NVDA|20260427|14:12:31|S|300.000000|215.335000||
B|PLTR|20260427|14:12:31|S|45.000000|143.527000||
B|Z|20260427|14:12:31|S|4.000000|45.845200||
B|FLUT|20260427|14:12:32|S|40.000000|112.660000||
B|NOW|20260427|14:12:32|S|60.000000|91.640000||
B|NVDA|20260427|14:12:32|S|100.000000|215.265000||
B|SOXL|20260427|14:12:32|S|70.000000|120.840000||
B|SOXL|20260427|14:12:32|S|118.000000|120.825000||
B|SPY|20260427|14:12:32|S|240.000000|715.020000||
B|SPY|20260427|14:12:32|S|383.000000|715.020000||
B|POET|20260427|14:12:33|S|600.000000|7.975000||
B|RACE|20260427|14:12:33|S|19.000000|346.570000||
B|RKLB|20260427|14:12:33|S|50.000000|81.473200||
B|SPY|20260427|14:12:33|S|93.000000|715.020000||
B|USAR|20260427|14:12:33|S|10.000000|23.695000||
B|MSFT|20260427|14:12:34|S|2.000000|426.380000||
B|MU|20260427|14:12:34|S|15.000000|519.110000||
B|RGTI|20260427|14:12:34|S|100.000000|16.705000||
B|AMD|20260427|14:12:35|S|8.000000|335.380000||
B|FCBC|20260427|14:12:35|S|1.000000|43.330000||
B|IBM|20260427|14:12:35|S|40.000000|228.705000||
B|NVDA|20260427|14:12:35|S|6.000000|215.320000||
B|PLUG|20260427|14:12:35|S|25.000000|3.030000||
B|UMAC|20260427|14:12:35|S|100.000000|14.605000||
B|MU|20260427|14:12:36|S|20.000000|519.190000||
B|OMER|20260427|14:12:36|S|100.000000|14.640000||
B|TRP|20260427|14:12:36|S|100.000000|62.010000||
B|TSLA|20260427|14:12:36|S|1.000000|379.425000||
B|AXP|20260427|14:12:37|S|25.000000|314.850000||
B|HIMS|20260427|14:12:37|S|23.000000|29.790000||
B|KO|20260427|14:12:37|S|100.000000|76.005000||
B|META|20260427|14:12:37|S|163.000000|679.240000||
B|MSFT|20260427|14:12:37|S|20.000000|426.400000||
B|PLTR|20260427|14:12:37|S|100.000000|143.510000||
B|RDW|20260427|14:12:37|S|100.000000|9.325000||
B|RKLB|20260427|14:12:37|S|92.000000|81.415000||
B|SPY|20260427|14:12:37|S|259.000000|715.020000||
B|SPY|20260427|14:12:37|S|280.000000|715.020000||
B|USAR|20260427|14:12:37|S|5.000000|23.695000||
B|MRVL|20260427|14:12:38|S|100.000000|157.660000||
B|NVDA|20260427|14:12:38|S|13.000000|215.325000||
B|SLNH|20260427|14:12:38|S|200.000000|1.115000||
B|GME|20260427|14:12:39|S|600.000000|25.590000||
B|RCAT|20260427|14:12:39|S|100.000000|11.475000||
B|SMR|20260427|14:12:39|S|1.000000|12.575000||
B|SMR|20260427|14:12:39|S|158.000000|12.575000||
B|SMR|20260427|14:12:39|S|331.000000|12.579800||
B|BRK/B|20260427|14:12:40|S|3.000000|472.920000||
B|MSFT|20260427|14:12:40|S|20.000000|426.400000||
B|RDW|20260427|14:12:40|S|221.000000|9.317200||
B|SSO|20260427|14:12:40|S|10.000000|62.395000||
B|WPM|20260427|14:12:40|S|125.000000|136.510000||
B|LLY|20260427|14:12:41|S|2.000000|878.010000||
B|LUV|20260427|14:12:41|S|100.000000|38.540000||
B|NVDA|20260427|14:12:41|S|20.000000|215.300000||
B|AMZN|20260427|14:12:42|S|100.000000|261.760000||
B|GOOGL|20260427|14:12:42|S|97.000000|352.860000||
B|LLY|20260427|14:12:42|S|20.000000|878.000000||
B|LWLG|20260427|14:12:42|S|100.000000|12.350000||
B|NVDA|20260427|14:12:42|S|10.000000|215.320000||
B|POET|20260427|14:12:43|S|10.000000|7.975000||
B|PULS|20260427|14:12:43|S|22.000000|49.700000||
B|AAPL|20260427|14:12:44|S|5.000000|266.586900||
B|GEV|20260427|14:12:44|S|7.000000|1117.350000||
B|NVDA|20260427|14:12:44|S|4.000000|215.345000||
B|ZTS|20260427|14:12:44|S|1.000000|117.925400||
B|AREB|20260427|14:12:45|S|100.000000|0.550001||
B|BIOX|20260427|14:12:45|S|4.000000|0.515500||
B|RKLB|20260427|14:12:45|S|2.000000|81.378800||
B|TSLA|20260427|14:12:45|S|100.000000|379.389800||
B|ZS|20260427|14:12:45|S|2.000000|135.291300||
B|CSCO|20260427|14:12:46|S|100.000000|87.825000||
B|FORR|20260427|14:12:46|S|20.000000|6.110000||
B|HIMS|20260427|14:12:46|S|2.000000|29.800000||
B|IREN|20260427|14:12:46|S|100.000000|49.045000||
B|ROLR|20260427|14:12:46|S|1500.000000|11.210000||
B|SNDK|20260427|14:12:46|S|14.000000|1059.600000||
B|SOXL|20260427|14:12:46|S|200.000000|120.763700||
B|TSLQ|20260427|14:12:46|S|2.000000|22.680700||
B|CRDU|20260427|14:12:47|S|15.000000|50.850000||
B|INTC|20260427|14:12:47|S|11.000000|83.535000||
B|NOW|20260427|14:12:47|S|120.000000|91.668200||
B|SKIN|20260427|14:12:47|S|100.000000|0.904700||
B|SMR|20260427|14:12:47|S|20.000000|12.570000||
B|SNDK|20260427|14:12:47|S|4.000000|1059.630000||
B|AAPL|20260427|14:12:48|S|19.000000|266.597700||
B|BIOX|20260427|14:12:48|S|533.000000|0.515400||
B|DPZ|20260427|14:12:48|S|10.000000|333.860000||
B|MSTR|20260427|14:12:48|S|137.000000|170.160000||
B|QUBT|20260427|14:12:48|S|1452.000000|8.920000||
B|SOXL|20260427|14:12:48|S|100.000000|120.790000||
B|SOXL|20260427|14:12:48|S|185.000000|120.790000||
B|CLSK|20260427|14:12:49|S|20.000000|12.280700||
B|CSX|20260427|14:12:49|S|100.000000|45.445000||
B|NVTS|20260427|14:12:49|S|312.000000|17.514500||
B|SHEL|20260427|14:12:49|S|12.000000|86.345000||
B|HIMS|20260427|14:12:50|S|8.000000|29.790000||
B|PBR|20260427|14:12:50|S|34.000000|21.095000||
B|QCOM|20260427|14:12:50|S|8.000000|149.900000||
B|QCOM|20260427|14:12:50|S|100.000000|149.900000||
B|SPY|20260427|14:12:50|S|240.000000|715.015000||
B|SPY|20260427|14:12:50|S|360.000000|715.015000||
B|ZS|20260427|14:12:50|S|40.000000|135.320000||
B|ZTS|20260427|14:12:50|S|1.000000|117.924100||
B|AMD|20260427|14:12:51|S|10.000000|335.280000||
B|FUBO|20260427|14:12:51|S|15.000000|11.405000||
B|NNBR|20260427|14:12:51|S|200.000000|2.650000||
B|NVDA|20260427|14:12:51|S|19.000000|215.285000||
B|ROOT|20260427|14:12:51|S|50.000000|55.930000||
B|SPY|20260427|14:12:51|S|200.000000|715.015000||
B|SPY|20260427|14:12:51|S|237.000000|715.015000||
B|TMUS|20260427|14:12:51|S|1.000000|185.450000||
B|AAPL|20260427|14:12:52|S|6.000000|266.630000||
B|INTC|20260427|14:12:52|S|100.000000|83.520000||
B|INTC|20260427|14:12:52|S|200.000000|83.520000||
B|PHM|20260427|14:12:52|S|100.000000|128.580000||
B|SOXL|20260427|14:12:52|S|140.000000|120.806300||
B|SOXL|20260427|14:12:52|S|900.000000|120.810000||
B|USAR|20260427|14:12:52|S|176.000000|23.700000||
B|GOOGL|20260427|14:12:53|S|97.000000|352.890000||
B|HFSI|20260427|14:12:53|S|100.000000|35.355000||
B|INTC|20260427|14:12:53|S|50.000000|83.530000||
B|MU|20260427|14:12:53|S|2.000000|519.110000||
B|SPY|20260427|14:12:53|S|200.000000|715.025000||
B|SPY|20260427|14:12:53|S|360.000000|715.025000||
B|ZS|20260427|14:12:53|S|40.000000|135.360000||
B|ZS|20260427|14:12:53|S|40.000000|135.380000||
B|AAPL|20260427|14:12:54|S|100.000000|266.630000||
B|AMZN|20260427|14:12:54|S|100.000000|261.755000||
B|ASTS|20260427|14:12:54|S|39.000000|77.770000||
B|NOK|20260427|14:12:54|S|10.000000|10.730000||
B|SOXL|20260427|14:12:54|S|100.000000|120.818500||
B|AREB|20260427|14:12:55|E|100.000000|0.550000||
B|FARM|20260427|14:12:55|S|100.000000|1.265000||
B|NVDA|20260427|14:12:55|S|6.000000|215.319900||
B|SCHD|20260427|14:12:55|S|80.000000|31.125000||
B|SNOW|20260427|14:12:55|S|20.000000|145.820000||
B|SPY|20260427|14:12:55|S|1.000000|715.045000||
B|SPY|20260427|14:12:55|S|41.000000|715.040000||
B|SPY|20260427|14:12:55|S|86.000000|715.040000||
B|CE|20260427|14:12:56|S|100.000000|65.310000||
B|NOW|20260427|14:12:56|S|100.000000|91.695000||
B|PG|20260427|14:12:56|S|100.000000|148.240000||
B|SPY|20260427|14:12:56|S|320.000000|715.040000||
B|MSFT|20260427|14:12:57|S|10.000000|426.480000||
B|MSFT|20260427|14:12:57|S|200.000000|426.480000||
B|QBTS|20260427|14:12:57|S|35.000000|18.585000||
B|SPY|20260427|14:12:57|S|3.000000|715.040000||
B|WULF|20260427|14:12:57|S|25.000000|21.185000||
B|CG|20260427|14:12:58|S|100.000000|47.160000||
B|CVE|20260427|14:12:58|S|100.000000|26.895000||
B|MP|20260427|14:12:58|S|2.000000|65.190000||
B|MP|20260427|14:12:58|S|100.000000|65.180000||
B|RKLB|20260427|14:12:58|S|10.000000|81.348800||
B|SNDK|20260427|14:12:58|S|5.000000|1059.750000||
B|SPY|20260427|14:12:58|S|4.000000|715.032700||
B|SYM|20260427|14:12:58|S|50.000000|58.855000||
B|CEG|20260427|14:12:59|S|3.000000|314.724700||
B|KO|20260427|14:12:59|S|100.000000|76.025000||
B|SE|20260427|14:12:59|S|2.000000|85.930000||
B|ASTS|20260427|14:13:00|S|100.000000|77.750000||
B|BRLS|20260427|14:13:00|S|5.000000|1.220000||
B|BRLS|20260427|14:13:00|S|5.000000|1.220000||
B|BRLS|20260427|14:13:00|S|5.000000|1.220000||
B|NVDA|20260427|14:13:00|S|100.000000|215.360000||
B|TSLA|20260427|14:13:00|S|23.000000|379.305000||
B|AMZN|20260427|14:13:01|S|200.000000|261.709300||
B|BTQ|20260427|14:13:01|S|50.000000|2.975000||
B|FLY|20260427|14:13:01|S|100.000000|34.340000||
B|QBTS|20260427|14:13:01|S|150.000000|18.585000||
B|QCOM|20260427|14:13:01|S|100.000000|149.940000||
B|SPY|20260427|14:13:01|S|50.000000|715.033700||
B|BULL|20260427|14:13:02|S|100.000000|7.215000||
B|STRL|20260427|14:13:02|S|80.000000|505.440000||
B|TSLA|20260427|14:13:02|S|43.000000|379.350000||
B|TSLA|20260427|14:13:02|S|57.000000|379.348200||
B|CRDO|20260427|14:13:03|S|10.000000|179.860000||
B|DIA|20260427|14:13:03|S|7.000000|491.450000||
B|ITA|20260427|14:13:03|S|12.000000|215.520000||
B|UUUU|20260427|14:13:03|S|4.000000|21.097200||
B|ZS|20260427|14:13:03|S|5.000000|135.321600||
B|GRAB|20260427|14:13:04|S|8.000000|3.875000||
B|MSFT|20260427|14:13:04|S|10.000000|426.430000||
B|MSFT|20260427|14:13:04|S|66.000000|426.440000||
B|SPY|20260427|14:13:04|S|320.000000|715.020000||
B|SPY|20260427|14:13:04|S|600.000000|715.020000||
B|SPY|20260427|14:13:04|S|920.000000|715.020000||
B|DVN|20260427|14:13:05|S|2.000000|48.135000||
B|HL|20260427|14:13:05|S|100.000000|18.595000||
B|INTC|20260427|14:13:05|S|200.000000|83.529200||
B|KDP|20260427|14:13:05|S|6.000000|28.765000||
B|MSFT|20260427|14:13:05|S|5.000000|426.430000||
B|MU|20260427|14:13:05|S|3.000000|519.040000||
B|SPY|20260427|14:13:05|S|240.000000|715.020000||
B|AMD|20260427|14:13:06|S|10.000000|335.310000||
B|IBM|20260427|14:13:06|S|40.000000|228.680000||
B|QCOM|20260427|14:13:06|S|10.000000|149.978600||
B|WOLF|20260427|14:13:06|S|20.000000|29.411200||
B|HUT|20260427|14:13:07|S|50.000000|75.940000||
B|META|20260427|14:13:07|S|3.000000|679.226300||
B|NET|20260427|14:13:07|S|3.000000|214.650000||
B|NOK|20260427|14:13:07|S|560.000000|10.735000||
B|TSLA|20260427|14:13:07|S|120.000000|379.280000||
B|ABT|20260427|14:13:08|S|100.000000|92.515000||
B|NVDA|20260427|14:13:08|S|100.000000|215.350000||
B|SPY|20260427|14:13:08|S|240.000000|715.025000||
B|AAPL|20260427|14:13:09|S|10.000000|266.630000||
B|AGQ|20260427|14:13:09|S|100.000000|117.520000||
B|CMPX|20260427|14:13:09|S|100.000000|1.765000||
B|CMPX|20260427|14:13:09|S|1200.000000|1.765000||
B|SPY|20260427|14:13:09|S|40.000000|715.020000||
B|SPY|20260427|14:13:09|S|160.000000|715.025000||
B|CHSN|20260427|14:13:10|S|2300.000000|0.062700||
B|DECK|20260427|14:13:10|S|20.000000|107.365000||
B|LCID|20260427|14:13:10|S|29.000000|6.017400||
B|SPY|20260427|14:13:10|S|40.000000|715.020000||
B|SQM|20260427|14:13:10|S|50.000000|89.480000||
B|ESEA|20260427|14:13:11|S|9.000000|70.610000||
B|ESEA|20260427|14:13:11|S|10.000000|70.290000||
B|ESEA|20260427|14:13:11|S|90.000000|70.290000||
B|GOOGL|20260427|14:13:11|S|3.000000|352.826700||
B|SPY|20260427|14:13:11|S|5.000000|715.011700||
B|SQM|20260427|14:13:11|S|17.000000|89.480000||
B|SQM|20260427|14:13:11|S|21.000000|89.480000||
B|MSTR|20260427|14:13:12|S|100.000000|170.190000||
B|SPY|20260427|14:13:12|S|280.000000|715.011300||
B|TSLA|20260427|14:13:12|S|12.000000|379.289300||
B|VOO|20260427|14:13:12|S|1.000000|657.345000||
B|HXL|20260427|14:13:13|S|8.000000|91.210000||
B|IONQ|20260427|14:13:13|S|0.464200|42.790000||
B|P|20260427|14:13:13|S|139.000000|74.578800||
B|FE|20260427|14:13:14|S|48.000000|49.585000||
B|SOXL|20260427|14:13:14|S|144.000000|120.805000||
B|UNH|20260427|14:13:14|S|1.000000|352.080000||
B|CMPX|20260427|14:13:15|S|22.000000|1.779800||
B|IONZ|20260427|14:13:15|S|100.000000|7.490000||
B|NBIS|20260427|14:13:15|S|10.000000|146.420000||
B|NVTS|20260427|14:13:15|S|200.000000|17.485000||
B|CNC|20260427|14:13:16|S|100.000000|43.225000||
B|NOK|20260427|14:13:16|S|245.000000|10.735000||
B|NVDA|20260427|14:13:16|S|14.000000|215.320000||
B|ORBS|20260427|14:13:16|S|1200.000000|0.879200||
B|QCOM|20260427|14:13:16|S|400.000000|149.889000||
B|QCOM|20260427|14:13:16|S|497.000000|149.880000||
B|AVEM|20260427|14:13:17|S|5.000000|89.435000||
B|CMPX|20260427|14:13:17|S|29.000000|1.775000||
B|NVDU|20260427|14:13:17|S|41.000000|145.350000||
B|SLNH|20260427|14:13:17|S|150.000000|1.115000||
B|SPY|20260427|14:13:17|S|217.000000|715.010000||
B|CDE|20260427|14:13:18|S|100.000000|18.940000||
B|MSFT|20260427|14:13:18|S|4.000000|426.430000||
B|SPY|20260427|14:13:18|S|200.000000|715.015000||
B|TSLA|20260427|14:13:18|S|50.000000|379.195000||
B|CCJ|20260427|14:13:19|S|50.000000|122.150000||
B|GOOGL|20260427|14:13:19|S|4.000000|352.868800||
B|IREN|20260427|14:13:19|S|100.000000|48.960000||
B|SNDK|20260427|14:13:19|S|2.000000|1059.089000||
B|SPY|20260427|14:13:19|S|360.000000|715.015000||
B|BE|20260427|14:13:20|S|20.000000|237.920000||
B|INDI|20260427|14:13:20|S|900.000000|3.935000||
B|KNRX|20260427|14:13:20|S|1.000000|1.200000||
B|SPY|20260427|14:13:20|S|200.000000|715.015000||
B|BRK/B|20260427|14:13:21|S|20.000000|473.190000||
B|CRWV|20260427|14:13:21|S|22.000000|110.660000||
B|CRWV|20260427|14:13:21|S|566.000000|110.660000||
B|INTC|20260427|14:13:21|S|100.000000|83.599000||
B|NVDA|20260427|14:13:21|S|5.000000|215.330000||
B|ONDS|20260427|14:13:21|S|90.000000|10.520000||
B|RGTI|20260427|14:13:21|S|100.000000|16.660000||
B|RGTI|20260427|14:13:21|S|100.000000|16.665000||
B|SOXL|20260427|14:13:21|S|81.000000|120.750000||
B|SPY|20260427|14:13:21|S|400.000000|715.020000||
B|GOOG|20260427|14:13:22|S|1.000000|350.578800||
B|GOOGL|20260427|14:13:22|S|10.000000|352.865000||
B|SNOW|20260427|14:13:22|S|100.000000|145.730000||
B|KO|20260427|14:13:23|S|100.000000|76.025000||
B|AAOI|20260427|14:13:24|S|34.000000|148.870000||
B|ADBE|20260427|14:13:24|S|29.000000|241.087900||
B|ASTS|20260427|14:13:25|S|19.000000|77.690000||
B|AVGO|20260427|14:13:25|S|2.000000|416.260000||
B|GLRE|20260427|14:13:25|S|100.000000|18.870000||
B|INTC|20260427|14:13:25|S|100.000000|83.600000||
B|MSFT|20260427|14:13:25|S|31.000000|426.450000||
B|MXL|20260427|14:13:25|S|200.000000|51.810000||
B|SOXX|20260427|14:13:25|S|51.000000|452.495000||
B|KDP|20260427|14:13:26|S|100.000000|28.765000||
B|NVDA|20260427|14:13:26|S|26.000000|215.250000||
B|NVDA|20260427|14:13:26|S|296.000000|215.260000||
B|EMB|20260427|14:13:27|S|15.000000|96.015000||
B|LUNR|20260427|14:13:27|S|2.000000|25.565000||
B|NVDA|20260427|14:13:27|S|5.000000|215.270000||
B|OKLO|20260427|14:13:27|S|35.000000|74.580000||
B|SCZ|20260427|14:13:27|S|20.000000|82.655000||
B|INDI|20260427|14:13:28|S|100.000000|3.935000||
B|LAMR|20260427|14:13:28|S|20.000000|135.600000||
B|MU|20260427|14:13:28|S|38.000000|518.730000||
B|MXL|20260427|14:13:28|S|200.000000|51.810000||
B|NVDA|20260427|14:13:28|S|100.000000|215.280000||
B|NVDA|20260427|14:13:28|S|110.000000|215.280000||
B|TRT|20260427|14:13:28|S|100.000000|14.200000||
B|QCOM|20260427|14:13:29|S|9.000000|149.810000||
B|RKLB|20260427|14:13:29|S|500.000000|81.250000||
B|ZS|20260427|14:13:29|S|40.000000|135.480000||
B|AVGO|20260427|14:13:30|S|1.000000|416.175000||
B|CONY|20260427|14:13:30|S|1.000000|28.020000||
B|ALAB|20260427|14:13:31|S|10.000000|195.300000||
B|CIEN|20260427|14:13:31|S|20.000000|508.590000||
B|CVNA|20260427|14:13:31|S|37.000000|406.700000||
B|NOW|20260427|14:13:31|S|20.000000|91.690000||
B|NVTS|20260427|14:13:31|S|281.000000|17.475000||
B|NVTS|20260427|14:13:31|S|3800.000000|17.480000||
B|SOXL|20260427|14:13:31|S|100.000000|120.660000||
B|Z|20260427|14:13:31|S|1.000000|45.831200||
B|AMTM|20260427|14:13:32|S|54.000000|26.200000||
B|CNP|20260427|14:13:32|S|100.000000|42.975000||
B|JPIB|20260427|14:13:32|S|3501.000000|48.265000||
B|MARA|20260427|14:13:32|S|280.000000|11.245000||
B|MSFT|20260427|14:13:32|S|158.000000|426.450000||
B|QCOM|20260427|14:13:32|S|100.000000|149.785000||
B|UAVS|20260427|14:13:32|S|10.000000|1.050000||
B|CLSK|20260427|14:13:33|S|100.000000|12.265000||
B|DFH|20260427|14:13:33|S|100.000000|14.945000||
B|GILD|20260427|14:13:33|S|100.000000|127.925000||
B|SOXL|20260427|14:13:33|S|327.000000|120.610000||
B|SPY|20260427|14:13:33|S|160.000000|715.005000||
B|ASTS|20260427|14:13:34|S|900.000000|77.640000||
B|CDE|20260427|14:13:34|S|10.000000|18.940000||
B|CMPS|20260427|14:13:34|S|3100.000000|8.910000||
B|MU|20260427|14:13:34|S|2.000000|518.565000||
B|MU|20260427|14:13:34|S|9.000000|518.565000||
B|MU|20260427|14:13:34|S|20.000000|518.475200||
B|PGR|20260427|14:13:34|S|100.000000|203.125000||
B|QCOM|20260427|14:13:34|S|4.000000|149.788200||
B|RKLB|20260427|14:13:34|S|400.000000|81.250000||
B|ALB|20260427|14:13:35|S|2.000000|197.700000||
B|AMKR|20260427|14:13:35|S|100.000000|76.860000||
B|BYND|20260427|14:13:35|S|10.000000|0.921000||
B|CNC|20260427|14:13:35|S|100.000000|43.260000||
B|GOOGL|20260427|14:13:35|S|1.000000|352.875000||
B|MU|20260427|14:13:35|S|3.000000|518.565000||
B|SCHD|20260427|14:13:35|S|1.000000|31.129300||
B|SMR|20260427|14:13:35|S|10.000000|12.540000||
B|NVDA|20260427|14:13:36|S|52.000000|215.202600||
B|PODD|20260427|14:13:36|S|40.000000|187.750000||
B|ANET|20260427|14:13:37|S|4.000000|172.290000||
B|CLX|20260427|14:13:37|S|10.000000|96.510000||
B|IWD|20260427|14:13:37|S|40.000000|227.670000||
B|NVDA|20260427|14:13:37|S|7.000000|215.220000||
B|SMH|20260427|14:13:37|S|80.000000|502.870000||
B|SMH|20260427|14:13:37|S|400.000000|502.865000||
B|BBVA|20260427|14:13:38|S|100.000000|21.795000||
B|CMPS|20260427|14:13:38|S|100.000000|8.930000||
B|NVDA|20260427|14:13:38|S|3.000000|215.191000||
B|SNXX|20260427|14:13:38|S|20.000000|94.910000||
B|AMD|20260427|14:13:39|S|149.000000|335.165000||
B|NU|20260427|14:13:39|S|31.000000|14.735000||
B|NVDA|20260427|14:13:39|S|6.000000|215.175000||
B|PLTR|20260427|14:13:39|S|5.000000|143.550000||
B|USAR|20260427|14:13:39|S|100.000000|23.655000||
B|KO|20260427|14:13:40|S|7.000000|76.025000||
B|LDOS|20260427|14:13:40|S|21.000000|144.660000||
B|LDOS|20260427|14:13:40|S|73.000000|144.653400||
B|LEU|20260427|14:13:40|S|35.000000|221.530000||
B|NU|20260427|14:13:40|S|67.000000|14.735000||
B|NVDA|20260427|14:13:40|S|33.000000|215.191000||
B|POET|20260427|14:13:40|S|100.000000|7.905000||
B|POET|20260427|14:13:40|S|900.000000|7.905000||
B|SCHB|20260427|14:13:40|S|5.000000|27.605000||
B|TSCO|20260427|14:13:40|S|100.000000|35.725000||
B|AVUV|20260427|14:13:41|S|1.000000|119.470000||
B|BE|20260427|14:13:41|S|8.000000|237.750000||
B|LLY|20260427|14:13:41|S|9.000000|877.930000||
B|TIP|20260427|14:13:41|S|400.000000|111.765000||
B|SOXL|20260427|14:13:42|S|50.000000|120.650000||
B|AMZN|20260427|14:13:43|S|98.000000|261.720000||
B|QUBT|20260427|14:13:43|S|100.000000|8.905000||
B|TSLA|20260427|14:13:43|S|100.000000|379.185000||
B|BIOX|20260427|14:13:44|S|100.000000|0.514700||
B|CCI|20260427|14:13:44|S|1.000000|84.460000||
B|CLSK|20260427|14:13:44|S|31.000000|12.257800||
B|TTWO|20260427|14:13:44|S|1.000000|214.840000||
B|VZ|20260427|14:13:44|S|4.000000|47.535000||
B|NVDA|20260427|14:13:45|S|11.000000|215.220000||
B|VT|20260427|14:13:45|S|52.000000|150.295000||
B|CRWV|20260427|14:13:46|S|55.000000|110.620000||
B|ETR|20260427|14:13:46|S|100.000000|113.745000||
B|NBIS|20260427|14:13:46|S|100.000000|146.320000||
B|VXUS|20260427|14:13:46|S|60.000000|82.325000||
B|CMPX|20260427|14:13:47|S|200.000000|1.789700||
B|DDOG|20260427|14:13:47|S|6.000000|132.970000||
B|EDSA|20260427|14:13:47|S|100.000000|10.590000||
B|HON|20260427|14:13:47|S|1.000000|212.000000||
B|IRDM|20260427|14:13:47|S|100.000000|36.875000||
B|PPL|20260427|14:13:47|S|100.000000|38.865000||
B|AMAT|20260427|14:13:48|S|1.000000|401.655000||
B|LMT|20260427|14:13:48|S|4.000000|514.380000||
B|OKLO|20260427|14:13:48|S|40.000000|74.500000||
B|OKLO|20260427|14:13:48|S|100.000000|74.500000||
B|SQQQ|20260427|14:13:48|S|100.000000|52.555000||
B|CAR|20260427|14:13:49|S|72.000000|192.090000||
B|OKLL|20260427|14:13:49|S|726.000000|12.440000||
B|PLXS|20260427|14:13:49|S|22.000000|247.240000||
B|PR|20260427|14:13:49|S|100.000000|20.605000||
B|CRWD|20260427|14:13:50|S|34.000000|456.245900||
B|DUK|20260427|14:13:50|S|100.000000|127.410000||
B|INTC|20260427|14:13:50|S|5.000000|83.517500||
B|SST|20260427|14:13:50|S|500.000000|4.010000||
B|ABBV|20260427|14:13:51|S|1.000000|197.640000||
B|AMZN|20260427|14:13:51|S|2.000000|261.719300||
B|GM|20260427|14:13:51|S|98.000000|77.270000||
B|GMOM|20260427|14:13:51|S|1.000000|37.130000||
B|GSK|20260427|14:13:51|S|20.000000|54.295000||
B|INTC|20260427|14:13:51|S|248.000000|83.515000||
B|MX|20260427|14:13:51|S|100.000000|5.355000||
B|RTX|20260427|14:13:51|S|100.000000|172.932200||
B|BBAI|20260427|14:13:52|S|3.000000|3.715000||
B|DG|20260427|14:13:52|S|20.000000|117.740000||
B|NVDA|20260427|14:13:52|S|400.000000|215.175000||
B|SLB|20260427|14:13:52|S|11.000000|55.400000||
B|VOO|20260427|14:13:52|S|1.000000|657.320000||
B|KO|20260427|14:13:53|S|100.000000|76.035000||
B|OKLO|20260427|14:13:53|S|30.000000|74.590000||
B|SPXS|20260427|14:13:53|S|344.000000|30.471800||
B|UUUU|20260427|14:13:53|S|11.000000|21.090000||
B|UUUU|20260427|14:13:53|S|12.000000|21.089200||
B|ASTS|20260427|14:13:54|S|1.000000|77.607000||
B|CARR|20260427|14:13:54|S|3.000000|61.945000||
B|CBRE|20260427|14:13:54|S|7.000000|147.126700||
B|IONZ|20260427|14:13:54|S|100.000000|7.500000||
B|NKTR|20260427|14:13:54|S|7.000000|87.560000||
B|ODD|20260427|14:13:54|S|50.000000|15.725000||
B|ARM|20260427|14:13:55|S|7.000000|215.500000||
B|BE|20260427|14:13:55|S|61.000000|237.690000||
B|ERIC|20260427|14:13:55|S|20.000000|11.105000||
B|MXL|20260427|14:13:55|S|50.000000|51.670000||
B|NVDA|20260427|14:13:55|S|300.000000|215.160000||
B|PYPL|20260427|14:13:55|S|2.000000|49.775000||
B|QXO|20260427|14:13:56|S|100.000000|20.565000||
B|AMZN|20260427|14:13:57|S|100.000000|261.710000||
B|GOOGL|20260427|14:13:57|S|14.000000|352.825000||
B|MU|20260427|14:13:57|S|6.000000|518.490000||
B|MU|20260427|14:13:57|S|100.000000|518.490000||
B|SPY|20260427|14:13:57|S|240.000000|715.015000||
B|SPY|20260427|14:13:57|S|280.000000|715.015000||
B|TSLL|20260427|14:13:57|S|1.000000|12.350000||
B|CDE|20260427|14:13:58|S|12.000000|18.940000||
B|IBIT|20260427|14:13:58|S|100.000000|43.485000||
B|IBIT|20260427|14:13:58|S|300.000000|43.485000||
B|OFRM|20260427|14:13:58|S|4.000000|14.440000||
B|ZTS|20260427|14:13:58|S|1.000000|117.862200||
B|NOK|20260427|14:13:59|S|1.000000|10.735000||
B|SLMT|20260427|14:13:59|S|200.000000|0.732000||
B|TSLA|20260427|14:13:59|S|26.000000|379.285000||
B|TSLA|20260427|14:13:59|S|40.000000|379.285000||
B|TSLA|20260427|14:13:59|S|80.000000|379.285000||
B|AMD|20260427|14:14:00|S|35.000000|335.285000||
B|MSFT|20260427|14:14:00|S|100.000000|426.485000||
B|MU|20260427|14:14:00|S|10.000000|518.380000||
B|PLTR|20260427|14:14:00|S|23.000000|143.569100||
B|PLTR|20260427|14:14:00|S|51.000000|143.570000||
B|POET|20260427|14:14:00|E|1.000000|7.900000||
B|VEA|20260427|14:14:00|S|500.000000|68.055000||
B|CELH|20260427|14:14:01|S|1.000000|33.877700||
B|DKNG|20260427|14:14:01|S|100.000000|23.485000||
B|AOSL|20260427|14:14:02|S|100.000000|41.420000||
B|MSTR|20260427|14:14:02|S|40.000000|170.160000||
B|STLA|20260427|14:14:02|S|20.000000|7.980000||
B|AAOI|20260427|14:14:03|S|20.000000|148.740000||
B|COIN|20260427|14:14:03|S|40.000000|197.900000||
B|LMND|20260427|14:14:03|S|45.000000|66.080000||
B|NU|20260427|14:14:03|S|175.000000|14.735000||
B|PLTR|20260427|14:14:03|S|20.000000|143.550000||
B|SMH|20260427|14:14:03|S|24.000000|502.825000||
B|SNDK|20260427|14:14:03|S|10.000000|1058.200000||
B|Z|20260427|14:14:03|S|14.000000|45.838600||
B|CDE|20260427|14:14:04|S|100.000000|18.940000||
B|INTC|20260427|14:14:04|S|300.000000|83.521000||
B|LBRT|20260427|14:14:04|S|1.000000|33.040300||
B|NVDA|20260427|14:14:04|S|34.000000|215.175000||
B|POET|20260427|14:14:04|S|5.000000|7.885000||
B|RXRX|20260427|14:14:04|S|100.000000|3.475000||
B|TSLA|20260427|14:14:04|S|40.000000|379.438800||
B|AAPL|20260427|14:14:05|S|10.000000|266.569300||
B|CRWV|20260427|14:14:05|S|154.000000|110.665000||
B|MU|20260427|14:14:05|S|10.000000|518.450000||
B|OKLO|20260427|14:14:05|S|36.000000|74.510000||
B|TQQQ|20260427|14:14:05|S|837.000000|62.535000||
B|DOCN|20260427|14:14:06|S|12.000000|97.835600||
B|MU|20260427|14:14:06|S|2.000000|518.460000||
B|NGG|20260427|14:14:06|S|50.000000|87.340000||
B|UVXY|20260427|14:14:06|S|90.000000|38.395000||
B|UVXY|20260427|14:14:06|S|104.000000|38.395000||
B|DOCN|20260427|14:14:07|S|19.000000|97.835600||
B|NVDA|20260427|14:14:07|S|104.000000|215.225000||
B|POET|20260427|14:14:07|S|600.000000|7.875000||
B|UUUU|20260427|14:14:07|S|100.000000|21.090000||
B|OSCR|20260427|14:14:08|S|2000.000000|17.100000||
B|SAP|20260427|14:14:08|S|1.000000|174.720000||
B|VTES|20260427|14:14:08|S|200.000000|101.335000||
B|IONQ|20260427|14:14:09|S|60.000000|42.760000||
B|JD|20260427|14:14:09|S|19.000000|29.800000||
B|MU|20260427|14:14:09|S|15.000000|518.485000||
B|O|20260427|14:14:09|S|1.000000|62.845000||
B|BRK/B|20260427|14:14:10|S|80.000000|473.200000||
B|CUE|20260427|14:14:10|S|100.000000|17.320000||
B|ELVA|20260427|14:14:10|S|8.000000|9.245000||
B|GOF|20260427|14:14:10|S|200.000000|11.425000||
B|GOOGL|20260427|14:14:10|S|100.000000|352.780000||
B|NBIS|20260427|14:14:11|S|1.000000|146.510000||
B|NMIH|20260427|14:14:11|S|20.000000|41.500000||
B|QQQ|20260427|14:14:11|S|10.000000|663.930000||
B|RGTI|20260427|14:14:11|S|100.000000|16.665000||
B|IAU|20260427|14:14:12|S|9.000000|88.099900||
B|MMM|20260427|14:14:12|S|5.000000|145.090000||
B|MU|20260427|14:14:12|S|100.000000|518.710000||
B|NVDA|20260427|14:14:12|S|50.000000|215.300000||
B|PYPL|20260427|14:14:12|S|100.000000|49.775000||
B|SNAP|20260427|14:14:12|S|20.000000|6.130000||
B|ACM|20260427|14:14:13|S|14.000000|81.739700||
B|INTC|20260427|14:14:13|S|400.000000|83.567800||
B|MU|20260427|14:14:13|S|5.000000|518.710000||
B|NVDA|20260427|14:14:13|S|100.000000|215.270900||
B|POET|20260427|14:14:13|S|400.000000|7.875000||
B|RGTI|20260427|14:14:13|S|200.000000|16.670000||
B|CNTA|20260427|14:14:14|S|20.000000|39.477500||
B|INDI|20260427|14:14:14|S|700.000000|3.935000||
B|PFF|20260427|14:14:14|S|100.000000|31.510700||
B|RKLB|20260427|14:14:14|S|50.000000|81.430000||
B|RKLB|20260427|14:14:14|S|50.000000|81.430000||
B|RTX|20260427|14:14:14|S|1.000000|172.960000||
B|SVIX|20260427|14:14:14|S|100.000000|18.825000||
B|LYB|20260427|14:14:15|S|100.000000|70.540000||
B|META|20260427|14:14:15|S|3.000000|679.357500||
B|MU|20260427|14:14:15|S|100.000000|518.720000||
B|SKIN|20260427|14:14:15|S|100.000000|0.904700||
B|SPY|20260427|14:14:15|S|20.000000|715.060000||
B|SSL|20260427|14:14:15|S|54.000000|12.720000||
B|SYY|20260427|14:14:15|S|100.000000|75.101400||
B|XE|20260427|14:14:15|S|3.000000|33.670000||
B|AVAH|20260427|14:14:16|S|400.000000|6.775000||
B|CL|20260427|14:14:16|S|100.000000|83.925000||
B|CNC|20260427|14:14:16|S|800.000000|43.285000||
B|IONZ|20260427|14:14:16|S|1500.000000|7.500000||
B|IOVA|20260427|14:14:16|S|1699.000000|3.497500||
B|TQQQ|20260427|14:14:16|S|200.000000|62.577500||
B|GMEX|20260427|14:14:17|S|100.000000|0.364900||
B|LQD|20260427|14:14:17|S|100.000000|109.295000||
B|SOXL|20260427|14:14:17|S|100.000000|120.685000||
B|SPY|20260427|14:14:17|S|320.000000|715.080000||
B|SPYD|20260427|14:14:17|S|3.000000|46.035000||
B|STZ|20260427|14:14:17|S|93.000000|153.640000||
B|TQQQ|20260427|14:14:17|S|300.000000|62.571900||
B|TSLA|20260427|14:14:17|S|80.000000|379.470000||
B|CSCO|20260427|14:14:18|S|100.000000|87.815000||
B|NBIS|20260427|14:14:18|S|35.000000|146.650000||
B|STNE|20260427|14:14:18|S|27.000000|12.059300||
B|TSLA|20260427|14:14:18|S|151.000000|379.488600||
B|GOLD|20260427|14:14:19|S|10.000000|47.456300||
B|PL|20260427|14:14:19|S|1.000000|35.530000||
B|RDW|20260427|14:14:19|S|100.000000|9.315000||
B|NFLX|20260427|14:14:20|S|10.000000|92.130000||
B|LUNR|20260427|14:14:21|S|50.000000|25.600000||
B|NVDA|20260427|14:14:21|S|29.000000|215.345000||
B|RKLB|20260427|14:14:21|S|384.000000|81.440000||
B|ARAI|20260427|14:14:22|S|10.000000|0.751200||
B|CMCSA|20260427|14:14:22|S|100.000000|27.475000||
B|DCGO|20260427|14:14:22|S|100.000000|0.690300||
B|PLTR|20260427|14:14:22|S|30.000000|143.629100||
B|SPY|20260427|14:14:22|S|120.000000|715.090000||
B|ASST|20260427|14:14:23|S|124.000000|15.467400||
B|COPX|20260427|14:14:23|S|3.000000|81.720000||
B|COPX|20260427|14:14:23|S|26.000000|81.720000||
B|GCOW|20260427|14:14:23|S|150.000000|45.489700||
B|MSFT|20260427|14:14:23|S|32.000000|426.530000||
B|PPL|20260427|14:14:23|S|100.000000|38.855000||
B|QSR|20260427|14:14:23|S|100.000000|79.375000||
B|SPY|20260427|14:14:23|S|40.000000|715.090000||
B|BBN|20260427|14:14:24|S|100.000000|16.150000||
B|BBN|20260427|14:14:24|S|100.000000|16.150000||
B|BBN|20260427|14:14:24|S|100.000000|16.150000||
B|KDP|20260427|14:14:24|S|100.000000|28.755000||
B|NVDA|20260427|14:14:24|S|143.000000|215.355000||
B|PYPL|20260427|14:14:24|S|50.000000|49.795000||
B|SPY|20260427|14:14:24|S|80.000000|715.090000||
B|SPY|20260427|14:14:24|S|120.000000|715.090000||
B|WWW|20260427|14:14:24|S|10.000000|17.690000||
B|INTC|20260427|14:14:25|S|100.000000|83.580000||
B|NVDA|20260427|14:14:25|S|25.000000|215.345000||
B|RKLB|20260427|14:14:25|S|100.000000|81.400000||
B|SPY|20260427|14:14:25|S|40.000000|715.090000||
B|SPY|20260427|14:14:25|S|80.000000|715.100000||
B|BRLS|20260427|14:14:26|S|503.000000|1.249800||
B|NVDL|20260427|14:14:26|S|50.000000|109.170000||
B|POET|20260427|14:14:26|S|1700.000000|7.895000||
B|SPY|20260427|14:14:26|S|80.000000|715.090000||
B|SPY|20260427|14:14:26|S|80.000000|715.100000||
B|ELMT|20260427|14:14:27|S|100.000000|16.070000||
B|SPY|20260427|14:14:27|S|80.000000|715.100000||
B|SPY|20260427|14:14:27|S|160.000000|715.090000||
B|SPY|20260427|14:14:27|S|280.000000|715.090000||
B|STZ|20260427|14:14:27|S|92.000000|153.650000||
B|NVDA|20260427|14:14:28|S|100.000000|215.340000||
B|NVDA|20260427|14:14:28|S|200.000000|215.330000||
B|NVDA|20260427|14:14:28|S|947.000000|215.340000||
B|NVDA|20260427|14:14:28|S|2000.000000|215.340000||
B|ONDS|20260427|14:14:28|S|100.000000|10.525000||
B|QCOM|20260427|14:14:28|S|5.000000|149.720700||
B|SPY|20260427|14:14:28|S|40.000000|715.080000||
B|SPY|20260427|14:14:28|S|320.000000|715.090000||
B|ALMU|20260427|14:14:29|S|100.000000|18.850000||
B|GRAB|20260427|14:14:29|S|24.000000|3.879300||
B|ARM|20260427|14:14:30|S|101.000000|215.430000||
B|INTC|20260427|14:14:30|S|10.000000|83.559300||
B|ON|20260427|14:14:30|S|20.000000|97.840000||
B|POET|20260427|14:14:30|S|220.000000|7.895000||
B|SNDK|20260427|14:14:30|S|26.000000|1058.830000||
B|SNOW|20260427|14:14:30|S|20.000000|145.926000||
B|SPY|20260427|14:14:30|S|160.000000|715.095000||
B|COIN|20260427|14:14:31|S|23.000000|198.070000||
B|INTC|20260427|14:14:31|S|9.000000|83.539300||
B|JBLU|20260427|14:14:31|S|147.000000|5.045000||
B|LBRDA|20260427|14:14:31|S|100.000000|40.630000||
B|MO|20260427|14:14:31|S|100.000000|65.960000||
B|GOOGL|20260427|14:14:32|S|100.000000|352.850000||
B|LIXT|20260427|14:14:32|S|1.000000|3.800000||
B|MU|20260427|14:14:32|S|9.000000|518.390000||
B|SPY|20260427|14:14:32|S|160.000000|715.090000||
B|AKAN|20260427|14:14:33|S|100.000000|12.590000||
B|COST|20260427|14:14:33|S|2.000000|1007.050000||
B|DPZ|20260427|14:14:33|S|30.000000|333.830000||
B|NVDA|20260427|14:14:33|S|3.000000|215.330000||
B|POET|20260427|14:14:33|S|180.000000|7.895000||
B|TSLA|20260427|14:14:33|S|2.000000|379.398500||
B|MU|20260427|14:14:34|S|30.000000|518.390000||
B|MU|20260427|14:14:34|S|52.000000|518.390000||
B|NVDA|20260427|14:14:34|S|100.000000|215.335000||
B|POET|20260427|14:14:34|S|620.000000|7.895000||
B|SHIM|20260427|14:14:34|S|1000.000000|6.459800||
B|TSLA|20260427|14:14:34|S|4.000000|379.385000||
B|TTD|20260427|14:14:34|S|50.000000|23.375000||
B|WOLF|20260427|14:14:34|S|39.000000|29.318000||
B|MSTR|20260427|14:14:35|S|2.000000|170.290000||
B|MU|20260427|14:14:35|S|30.000000|518.390000||
B|QXO|20260427|14:14:35|S|200.000000|20.565000||
B|TSLA|20260427|14:14:36|S|1.000000|379.340000||
B|ZS|20260427|14:14:36|S|1.000000|135.359100||
B|AEP|20260427|14:14:37|S|100.000000|135.405000||
B|ASTS|20260427|14:14:37|S|25.000000|77.620000||
B|RKLB|20260427|14:14:37|S|100.000000|81.390000||
B|RKLB|20260427|14:14:37|S|300.000000|81.390000||
B|RKLB|20260427|14:14:37|S|700.000000|81.375000||
B|SLDP|20260427|14:14:37|S|100.000000|3.555000||
B|BMNU|20260427|14:14:38|S|176.000000|2.029900||
B|NVDA|20260427|14:14:38|S|18.000000|215.375000||
B|PDFS|20260427|14:14:38|S|6.000000|41.820000||
B|STLA|20260427|14:14:38|S|81.000000|7.985000||
B|UUUU|20260427|14:14:38|S|86.000000|21.080700||
B|CNTA|20260427|14:14:39|S|60.000000|39.480000||
B|MCD|20260427|14:14:39|S|10.000000|292.370000||
B|SPY|20260427|14:14:39|S|240.000000|715.090000||
B|SPY|20260427|14:14:39|S|320.000000|715.095000||
B|AMZN|20260427|14:14:40|S|70.000000|261.769300||
B|MOD|20260427|14:14:40|S|80.000000|246.320000||
B|RKLB|20260427|14:14:40|S|30.000000|81.375000||
B|SCHD|20260427|14:14:40|S|1.000000|31.135000||
B|SNDQ|20260427|14:14:40|S|300.000000|20.670000||
B|VCTR|20260427|14:14:40|S|8.000000|75.220000||
B|ZS|20260427|14:14:40|S|1.000000|135.359500||
B|ZS|20260427|14:14:40|S|6.000000|135.359500||
B|NOK|20260427|14:14:41|S|70.000000|10.725000||
B|SPY|20260427|14:14:41|S|240.000000|715.090000||
B|SPY|20260427|14:14:41|S|360.000000|715.090000||
B|ATAT|20260427|14:14:42|S|100.000000|37.100000||
B|CAG|20260427|14:14:42|S|50.000000|14.220000||
B|ERAS|20260427|14:14:42|S|600.000000|19.685000||
B|NVDA|20260427|14:14:42|S|15.000000|215.375000||
B|SLB|20260427|14:14:42|S|100.000000|55.445000||
B|NVDA|20260427|14:14:43|S|50.000000|215.350000||
B|OKLO|20260427|14:14:43|S|10.000000|74.480000||
B|PED|20260427|14:14:43|S|10.000000|16.180000||
B|SOXL|20260427|14:14:43|S|1.000000|120.490000||
B|CLSK|20260427|14:14:44|S|400.000000|12.270000||
B|FE|20260427|14:14:44|S|100.000000|49.585000||
B|GRPN|20260427|14:14:44|S|100.000000|14.985000||
B|MSFT|20260427|14:14:44|S|50.000000|426.608300||
B|NBIS|20260427|14:14:44|S|243.000000|146.500000||
B|PRU|20260427|14:14:44|S|20.000000|95.295000||
B|EOSE|20260427|14:14:45|S|900.000000|7.400000||
B|NVDA|20260427|14:14:45|S|100.000000|215.365000||
B|PM|20260427|14:14:45|S|100.000000|161.850000||
B|SPY|20260427|14:14:45|S|80.000000|715.070000||
B|UAMY|20260427|14:14:45|S|1100.000000|10.775000||
B|XE|20260427|14:14:45|S|10.000000|33.690000||
B|ZTS|20260427|14:14:45|S|1.000000|117.870700||
B|INTC|20260427|14:14:46|S|50.000000|83.515000||
B|IONQ|20260427|14:14:46|S|6.000000|42.780000||
B|MU|20260427|14:14:46|S|15.000000|518.136700||
B|AA|20260427|14:14:47|S|100.000000|66.545000||
B|IONQ|20260427|14:14:47|S|200.000000|42.780000||
B|SPY|20260427|14:14:47|S|40.000000|715.070000||
B|OPEN|20260427|14:14:48|S|20.000000|5.440000||
B|SPY|20260427|14:14:48|S|19.000000|715.080000||
B|SPY|20260427|14:14:48|S|160.000000|715.070000||
B|HOOD|20260427|14:14:49|S|1.000000|84.000000||
B|MU|20260427|14:14:49|S|5.000000|518.250000||
B|PL|20260427|14:14:49|S|100.000000|35.490500||
B|SPY|20260427|14:14:49|S|200.000000|715.070000||
B|SPY|20260427|14:14:50|S|40.000000|715.060000||
B|SPY|20260427|14:14:50|S|40.000000|715.060000||
B|SPY|20260427|14:14:50|S|320.000000|715.070000||
B|TSLA|20260427|14:14:50|S|20.000000|379.188600||
B|LITX|20260427|14:14:51|S|11.000000|41.990000||
B|MXL|20260427|14:14:51|S|30.000000|51.540000||
B|RCAT|20260427|14:14:51|S|100.000000|11.445000||
B|SNDK|20260427|14:14:51|S|23.000000|1059.195000||
B|MO|20260427|14:14:52|S|1.000000|65.950700||
B|MU|20260427|14:14:52|S|2.000000|518.234000||
B|MU|20260427|14:14:52|S|5.000000|518.234000||
B|RKLB|20260427|14:14:52|S|10.000000|81.330000||
B|ARM|20260427|14:14:53|S|8.000000|215.410000||
B|MO|20260427|14:14:53|S|3.000000|65.955000||
B|NVDA|20260427|14:14:53|S|200.000000|215.375000||
B|SNDK|20260427|14:14:53|S|2.000000|1059.450000||
B|ZS|20260427|14:14:53|S|1.000000|135.575700||
B|ZS|20260427|14:14:53|S|1.000000|135.575700||
B|BRLS|20260427|14:14:54|S|5.000000|1.240000||
B|CMPX|20260427|14:14:54|S|50.000000|1.785000||
B|CNTA|20260427|14:14:54|S|14.000000|39.479200||
B|LITX|20260427|14:14:54|S|100.000000|41.990000||
B|AMZN|20260427|14:14:55|S|5.000000|261.838800||
B|AMZN|20260427|14:14:55|S|7.000000|261.810000||
B|BBAI|20260427|14:14:55|S|20.000000|3.710000||
B|BGR|20260427|14:14:55|S|200.000000|16.265000||
B|CARR|20260427|14:14:55|S|100.000000|61.945000||
B|IBM|20260427|14:14:55|S|77.000000|228.780000||
B|NVDA|20260427|14:14:55|S|16.000000|215.365000||
B|OOMA|20260427|14:14:55|S|10.000000|16.610000||
B|SOXL|20260427|14:14:55|S|70.000000|120.480000||
B|SOXL|20260427|14:14:55|S|100.000000|120.495000||
B|SOXL|20260427|14:14:55|S|200.000000|120.495000||
B|SPY|20260427|14:14:55|S|200.000000|715.062500||
B|RGTI|20260427|14:14:56|S|100.000000|16.660000||
B|SYY|20260427|14:14:56|S|170.000000|75.040000||
B|ON|20260427|14:14:57|S|30.000000|97.730900||
B|TFII|20260427|14:14:57|S|10.000000|138.780000||
B|VIST|20260427|14:14:57|S|100.000000|72.350000||
B|VXUS|20260427|14:14:57|S|9.000000|82.325000||
B|DRAM|20260427|14:14:58|S|700.000000|38.420000||
B|META|20260427|14:14:58|S|5.000000|679.387600||
B|SPY|20260427|14:14:58|S|160.000000|715.060000||
B|XLK|20260427|14:14:58|S|5.000000|160.115000||
B|ZS|20260427|14:14:58|S|4.000000|135.363400||
B|BYND|20260427|14:14:59|S|100.000000|0.918300||
B|PDFS|20260427|14:14:59|S|100.000000|41.810000||
B|SPY|20260427|14:14:59|S|13.000000|715.070000||
B|TCX|20260427|14:14:59|S|10.000000|16.620000||
B|CRDO|20260427|14:15:00|S|100.000000|179.500000||
B|KRC|20260427|14:15:00|S|2.000000|32.590000||
B|SPY|20260427|14:15:00|S|70.000000|715.045000||
B|VRTX|20260427|14:15:00|S|8.000000|428.740000||
B|BBVA|20260427|14:15:01|S|200.000000|21.795000||
B|CCJ|20260427|14:15:01|S|1.000000|122.090000||
B|NOW|20260427|14:15:01|S|15.000000|91.830000||
B|SNDK|20260427|14:15:01|S|54.000000|1059.350000||
B|SIMO|20260427|14:15:02|S|16.000000|145.990000||
B|SMH|20260427|14:15:02|S|1.000000|502.870000||
B|TSLA|20260427|14:15:02|S|16.000000|379.160000||
B|TSLA|20260427|14:15:02|S|234.000000|379.160000||
B|NOW|20260427|14:15:03|S|920.000000|91.825000||
B|NVDA|20260427|14:15:03|S|2.000000|215.310000||
B|NVDA|20260427|14:15:03|S|2.000000|215.320000||
B|OPEN|20260427|14:15:03|S|40.000000|5.445000||
B|QBTS|20260427|14:15:03|S|4.000000|18.525000||
B|TSLA|20260427|14:15:03|S|85.000000|379.190000||
B|TSLA|20260427|14:15:03|S|100.000000|379.228200||
B|BAC|20260427|14:15:04|S|238.000000|52.470700||
B|LAC|20260427|14:15:04|S|12.000000|5.045000||
B|PG|20260427|14:15:04|S|100.000000|148.220000||
B|RGTI|20260427|14:15:04|S|90.000000|16.665000||
B|SNOW|20260427|14:15:04|S|50.000000|145.990000||
B|UNH|20260427|14:15:04|S|2.000000|352.125000||
B|MOS|20260427|14:15:05|S|9.000000|23.165000||
B|NBIS|20260427|14:15:05|S|50.000000|146.320000||
B|RIOT|20260427|14:15:05|S|100.000000|18.595000||
B|SWMR|20260427|14:15:05|S|70.000000|39.090000||
B|TSLA|20260427|14:15:05|S|295.000000|379.253500||
B|ZS|20260427|14:15:05|S|2.000000|135.489600||
B|ITUB|20260427|14:15:06|S|50.000000|8.860000||
B|RIVN|20260427|14:15:06|S|49.000000|16.740000||
B|SPY|20260427|14:15:06|S|120.000000|715.080000||
B|ZS|20260427|14:15:06|S|40.000000|135.620000||
B|ASTS|20260427|14:15:07|S|20.000000|77.620000||
B|SOXL|20260427|14:15:07|S|200.000000|120.550000||
B|SPY|20260427|14:15:07|S|240.000000|715.080000||
B|ZTS|20260427|14:15:07|S|200.000000|117.910000||
B|CMPX|20260427|14:15:08|S|200.000000|1.795000||
B|CRDO|20260427|14:15:08|S|33.000000|179.620000||
B|CRDO|20260427|14:15:08|S|100.000000|179.540000||
B|CRWD|20260427|14:15:08|S|13.000000|456.510000||
B|GHRS|20260427|14:15:08|S|166.000000|20.640000||
B|GHRS|20260427|14:15:08|S|250.000000|20.625000||
B|GHRS|20260427|14:15:08|S|500.000000|20.625000||
B|INEO|20260427|14:15:08|S|100.000000|0.769800||
B|SPY|20260427|14:15:08|S|160.000000|715.080000||
B|SPY|20260427|14:15:08|S|320.000000|715.080000||
B|TSLA|20260427|14:15:08|S|22.000000|379.335000||
B|INTC|20260427|14:15:09|S|200.000000|83.510000||
B|SOUN|20260427|14:15:09|S|21.000000|8.065000||
B|SPY|20260427|14:15:09|S|80.000000|715.090000||
B|SPY|20260427|14:15:09|S|200.000000|715.090000||
B|SUPV|20260427|14:15:09|S|100.000000|8.900000||
B|XEL|20260427|14:15:09|S|100.000000|79.485000||
B|XLRE|20260427|14:15:09|S|56.000000|43.635000||
B|CLS|20260427|14:15:10|S|5.000000|413.550000||
B|DHI|20260427|14:15:10|S|100.000000|160.040000||
B|HL|20260427|14:15:10|S|100.000000|18.585000||
B|QNTM|20260427|14:15:10|S|40.000000|4.590000||
B|SPY|20260427|14:15:10|S|80.000000|715.095000||
B|CRML|20260427|14:15:11|S|3.000000|13.155000||
B|HLNE|20260427|14:15:11|S|46.000000|90.160000||
B|HLNE|20260427|14:15:11|S|53.000000|90.070000||
B|HLNE|20260427|14:15:11|S|100.000000|89.960000||
B|SNDK|20260427|14:15:11|S|5.000000|1059.520000||
B|NVDA|20260427|14:15:12|S|8.000000|215.360000||
B|SPY|20260427|14:15:12|S|80.000000|715.095000||
B|AAPL|20260427|14:15:13|S|21.000000|266.529000||
B|MRNA|20260427|14:15:13|S|77.000000|48.870000||
B|NSIT|20260427|14:15:13|S|10.000000|73.250000||
B|ONDS|20260427|14:15:13|S|96.000000|10.510000||
B|POET|20260427|14:15:13|S|200.000000|7.845000||
B|SPY|20260427|14:15:13|S|280.000000|715.100000||
B|VLGEA|20260427|14:15:13|S|50.000000|42.200000||
B|CRSP|20260427|14:15:14|S|20.000000|51.600000||
B|DELL|20260427|14:15:14|S|30.000000|215.700000||
B|NVDA|20260427|14:15:14|S|6.000000|215.460700||
B|NVDA|20260427|14:15:14|S|62.000000|215.445000||
B|SOXL|20260427|14:15:14|S|100.000000|120.610000||
B|SPY|20260427|14:15:14|S|360.000000|715.110000||
B|Z|20260427|14:15:14|S|1.000000|45.919400||
B|META|20260427|14:15:15|S|20.000000|679.260000||
B|NVDA|20260427|14:15:15|S|100.000000|215.490000||
B|AMZN|20260427|14:15:16|S|6.000000|261.799100||
B|CENX|20260427|14:15:16|S|10.000000|61.255000||
B|JPM|20260427|14:15:16|S|1.000000|310.820000||
B|MBOT|20260427|14:15:16|S|12.000000|2.170000||
B|BIL|20260427|14:15:17|S|500.000000|91.625000||
B|LBRDA|20260427|14:15:17|S|100.000000|40.590000||
B|NFLX|20260427|14:15:17|S|50.000000|92.125000||
B|RGTI|20260427|14:15:17|S|5.000000|16.695000||
B|RIOT|20260427|14:15:17|S|100.000000|18.605000||
B|CLF|20260427|14:15:18|S|285.000000|10.575000||
B|GLXY|20260427|14:15:18|S|2.000000|24.777400||
B|XYZ|20260427|14:15:18|S|100.000000|71.460000||
B|HAYW|20260427|14:15:19|S|100.000000|15.720000||
B|WYFI|20260427|14:15:19|S|200.000000|16.325000||
B|ZM|20260427|14:15:19|S|55.000000|90.975000||
B|ELF|20260427|14:15:20|S|4.000000|63.710000||
B|NU|20260427|14:15:20|S|50.000000|14.735000||
B|P|20260427|14:15:20|S|10.000000|74.497300||
B|SPY|20260427|14:15:20|S|200.000000|715.110000||
B|CCEC|20260427|14:15:21|S|20.000000|21.210000||
B|AMD|20260427|14:15:22|S|200.000000|335.420000||
B|ASTS|20260427|14:15:22|S|9.000000|77.630000||
B|DTCR|20260427|14:15:22|S|1.000000|28.490000||
B|FSLY|20260427|14:15:22|S|22.000000|25.459100||
B|LABU|20260427|14:15:22|S|100.000000|184.910000||
B|RIOT|20260427|14:15:22|S|200.000000|18.610000||
B|SPY|20260427|14:15:22|S|100.000000|715.110000||
B|AMC|20260427|14:15:23|S|1000.000000|1.630000||
B|ASML|20260427|14:15:23|S|1.000000|1423.250000||
B|CHD|20260427|14:15:23|S|100.000000|95.210000||
B|NVDA|20260427|14:15:23|S|23.000000|215.455000||
B|RGTI|20260427|14:15:23|S|400.000000|16.700000||
B|CL|20260427|14:15:24|S|100.000000|83.915000||
B|INTC|20260427|14:15:24|S|390.000000|83.520000||
B|IONQ|20260427|14:15:24|S|100.000000|42.855000||
B|ITUB|20260427|14:15:24|S|115.000000|8.855000||
B|NIO|20260427|14:15:24|S|158.000000|6.279300||
B|PLTR|20260427|14:15:24|S|1.000000|143.600000||
B|RGTI|20260427|14:15:24|S|100.000000|16.710000||
B|VSAT|20260427|14:15:24|S|1.000000|58.670000||
B|BAM|20260427|14:15:25|S|50.000000|47.040000||
B|CMPX|20260427|14:15:25|S|100.000000|1.795000||
B|CNC|20260427|14:15:25|S|100.000000|43.270000||
B|CNC|20260427|14:15:25|S|100.000000|43.280000||
B|ETR|20260427|14:15:25|S|100.000000|113.680000||
B|QCOM|20260427|14:15:25|S|17.000000|149.808200||
B|Z|20260427|14:15:25|S|48.000000|45.885200||
B|AAOI|20260427|14:15:26|S|25.000000|148.580000||
B|GOOG|20260427|14:15:26|S|688.000000|350.654500||
B|MSFT|20260427|14:15:26|S|2.000000|426.650000||
B|SPY|20260427|14:15:26|S|4.000000|715.090900||
B|SPY|20260427|14:15:26|S|4.000000|715.102600||
B|BE|20260427|14:15:27|S|100.000000|237.640000||
B|ERIC|20260427|14:15:27|S|40.000000|11.105000||
B|MELI|20260427|14:15:27|S|10.000000|1860.270000||
B|SPY|20260427|14:15:27|S|69.000000|715.091700||
B|SPY|20260427|14:15:27|S|160.000000|715.090000||
B|CRM|20260427|14:15:28|S|27.000000|182.140000||
B|LSCC|20260427|14:15:28|S|20.000000|118.520000||
B|MU|20260427|14:15:28|S|1.000000|518.400000||
B|MU|20260427|14:15:28|S|16.000000|518.400000||
B|SPY|20260427|14:15:28|S|15.000000|715.086800||
B|AMD|20260427|14:15:29|S|200.000000|335.480000||
B|DDOG|20260427|14:15:29|S|15.000000|132.940000||
B|MU|20260427|14:15:29|S|16.000000|518.400000||
B|SMCI|20260427|14:15:29|S|20.000000|28.125000||
B|ETN|20260427|14:15:30|S|9.000000|414.825300||
B|IONQ|20260427|14:15:30|S|5.000000|42.850000||
B|IONQ|20260427|14:15:30|S|400.000000|42.850000||
B|JBLU|20260427|14:15:30|S|20.000000|5.045000||
B|LION|20260427|14:15:30|S|900.000000|12.130000||
B|TSLA|20260427|14:15:30|S|30.000000|379.290000||
B|UBER|20260427|14:15:30|S|20.000000|76.710000||
B|MCHP|20260427|14:15:31|S|92.000000|85.639100||
B|NVDA|20260427|14:15:31|S|10.000000|215.440000||
B|RMBS|20260427|14:15:31|S|2.000000|142.840000||
B|SOXL|20260427|14:15:31|S|100.000000|120.580000||
B|AMD|20260427|14:15:32|S|8.000000|335.430000||
B|BBVA|20260427|14:15:32|S|100.000000|21.805000||
B|CSX|20260427|14:15:32|S|100.000000|45.445000||
B|LTH|20260427|14:15:32|S|20.000000|26.255000||
B|SMR|20260427|14:15:32|S|900.000000|12.545000||
B|BRLS|20260427|14:15:33|S|5.000000|1.220000||
B|BRLS|20260427|14:15:33|S|5.000000|1.230000||
B|HCA|20260427|14:15:33|S|10.000000|440.170000||
B|MU|20260427|14:15:33|S|19.000000|518.400000||
B|WDAY|20260427|14:15:33|S|100.000000|118.920000||
B|CHD|20260427|14:15:34|S|100.000000|95.210000||
B|KTOS|20260427|14:15:34|S|3.000000|62.990000||
B|KTOS|20260427|14:15:34|S|4.000000|62.990000||
B|FCX|20260427|14:15:35|S|82.000000|60.469800||
B|IONQ|20260427|14:15:35|S|7.000000|42.825000||
B|QLD|20260427|14:15:35|S|10.000000|80.225000||
B|RXRX|20260427|14:15:35|S|910.000000|3.475000||
B|RXRX|20260427|14:15:35|S|1222.000000|3.479300||
B|SMR|20260427|14:15:35|S|50.000000|12.545000||
B|UPBD|20260427|14:15:35|S|20.000000|19.330000||
B|AMLP|20260427|14:15:36|S|200.000000|51.980000||
B|BRLS|20260427|14:15:36|S|5.000000|1.210000||
B|GOOGL|20260427|14:15:36|S|50.000000|353.030000||
B|MPC|20260427|14:15:36|S|1.000000|229.210000||
B|NVDA|20260427|14:15:36|S|17.000000|215.445000||
B|BIOX|20260427|14:15:37|S|368.000000|0.517900||
B|BRLS|20260427|14:15:37|S|5.000000|1.200000||
B|CRML|20260427|14:15:37|S|183.000000|13.125000||
B|IBB|20260427|14:15:37|S|2.000000|169.105000||
B|MCD|20260427|14:15:37|S|2.000000|292.300000||
B|SKIN|20260427|14:15:37|S|100.000000|0.904500||
B|ASX|20260427|14:15:38|S|20.000000|30.665000||
B|NOK|20260427|14:15:38|S|40.000000|10.725000||
B|POET|20260427|14:15:38|S|400.000000|7.845000||
B|SPY|20260427|14:15:38|S|360.000000|715.110000||
B|EWZ|20260427|14:15:39|S|16.000000|40.105000||
B|FN|20260427|14:15:39|S|1.000000|679.530000||
B|ONDS|20260427|14:15:39|S|98.000000|10.510000||
B|SPY|20260427|14:15:39|S|240.000000|715.110000||
B|TSLA|20260427|14:15:39|S|10.000000|379.320000||
B|TSLL|20260427|14:15:39|S|340.000000|12.355000||
B|GS|20260427|14:15:40|S|14.000000|933.040000||
B|ONTO|20260427|14:15:40|S|5.000000|296.440000||
B|SLNH|20260427|14:15:40|S|10.000000|1.115000||
B|ASTS|20260427|14:15:41|S|4.000000|77.610000||
B|GLD|20260427|14:15:41|S|24.000000|429.830000||
B|GLOB|20260427|14:15:41|S|1.000000|42.700000||
B|LITE|20260427|14:15:41|S|8.000000|864.460000||
B|TSM|20260427|14:15:41|S|171.000000|403.166600||
B|TSM|20260427|14:15:41|S|429.000000|403.170000||
B|TXRH|20260427|14:15:42|S|3.000000|158.015000||
B|UNH|20260427|14:15:42|S|60.000000|352.080000||
B|VXUS|20260427|14:15:42|S|15.000000|82.325000||
B|CRH|20260427|14:15:43|S|40.000000|116.970000||
B|KTOS|20260427|14:15:43|S|24.000000|63.000000||
B|MU|20260427|14:15:43|S|4.000000|518.040000||
B|POWL|20260427|14:15:43|S|1.000000|258.615000||
B|QBTS|20260427|14:15:43|S|600.000000|18.545000||
B|SOXL|20260427|14:15:43|S|100.000000|120.530000||
B|MARA|20260427|14:15:44|S|100.000000|11.245000||
B|MU|20260427|14:15:44|S|3.000000|518.000000||
B|UNP|20260427|14:15:44|S|100.000000|267.720000||
B|AAOI|20260427|14:15:45|S|100.000000|148.480000||
B|CSX|20260427|14:15:45|S|100.000000|45.465000||
B|SMR|20260427|14:15:45|S|3.000000|12.540000||
B|SPY|20260427|14:15:45|S|200.000000|715.105000||
B|DECK|20260427|14:15:46|S|100.000000|107.370000||
B|NVDA|20260427|14:15:46|S|16.000000|215.445000||
B|PNW|20260427|14:15:46|S|100.000000|102.830000||
B|SNDK|20260427|14:15:46|S|48.000000|1059.010000||
B|SOXL|20260427|14:15:46|S|100.000000|120.520000||
B|SPY|20260427|14:15:46|S|120.000000|715.105000||
B|SPY|20260427|14:15:46|S|200.000000|715.105000||
B|UVSP|20260427|14:15:46|S|11.000000|37.990000||
B|ALK|20260427|14:15:47|S|67.000000|40.700000||
B|AMD|20260427|14:15:47|S|88.000000|335.220000||
B|AMLP|20260427|14:15:47|S|100.000000|51.980000||
B|BRLS|20260427|14:15:47|S|5.000000|1.180000||
B|CNC|20260427|14:15:47|S|100.000000|43.280000||
B|SPY|20260427|14:15:47|S|40.000000|715.105000||
B|VIST|20260427|14:15:47|S|1.000000|72.280000||
B|MSFT|20260427|14:15:48|S|6.000000|426.670000||
B|OKLO|20260427|14:15:48|S|100.000000|74.470000||
B|PL|20260427|14:15:48|S|100.000000|35.485000||
B|SOXL|20260427|14:15:48|S|50.000000|120.510000||
B|VIST|20260427|14:15:48|S|4.000000|72.270000||
B|XEL|20260427|14:15:48|S|100.000000|79.475000||
B|CLNE|20260427|14:15:49|S|100.000000|2.235000||
B|CNC|20260427|14:15:49|S|21.000000|43.270000||
B|EXPD|20260427|14:15:49|S|20.000000|149.035000||
B|MSTR|20260427|14:15:49|S|8.000000|170.170000||
B|SPY|20260427|14:15:49|S|240.000000|715.090000||
B|NVDA|20260427|14:15:50|S|200.000000|215.440000||
B|QCOM|20260427|14:15:50|S|100.000000|149.890000||
B|QCOM|20260427|14:15:50|S|200.000000|149.887900||
B|RIOT|20260427|14:15:50|S|24.000000|18.610800||
B|UEC|20260427|14:15:50|S|20.000000|15.235000||
B|JBLU|20260427|14:15:51|S|400.000000|5.020000||
B|MSFT|20260427|14:15:51|S|4.000000|426.760000||
B|MSFT|20260427|14:15:51|S|80.000000|426.740000||
B|OKLO|20260427|14:15:51|S|100.000000|74.370000||
B|TSLA|20260427|14:15:51|S|4.000000|379.320000||
B|WY|20260427|14:15:51|S|100.000000|24.995000||
B|ETN|20260427|14:15:52|S|9.000000|414.735000||
B|NVDA|20260427|14:15:52|S|200.000000|215.415000||
B|BMNR|20260427|14:15:53|S|50.000000|21.677500||
B|BWMX|20260427|14:15:53|S|43.000000|16.770000||
B|BWMX|20260427|14:15:53|S|366.000000|16.730000||
B|HIMS|20260427|14:15:53|S|100.000000|29.765000||
B|MU|20260427|14:15:53|S|2.000000|517.700000||
B|NKTR|20260427|14:15:53|S|22.000000|87.150000||
B|NVO|20260427|14:15:53|S|20.000000|41.235000||
B|NVTS|20260427|14:15:53|S|20.000000|17.445000||
B|RKLB|20260427|14:15:53|S|17.000000|81.409300||
B|RXT|20260427|14:15:53|S|100.000000|1.535000||
B|RXT|20260427|14:15:53|S|5535.000000|1.540000||
B|RXT|20260427|14:15:53|S|11965.000000|1.540000||
B|SNOW|20260427|14:15:53|S|25.000000|145.980000||
B|GOOGL|20260427|14:15:54|S|100.000000|352.960000||
B|MSFT|20260427|14:15:54|S|13.000000|426.740000||
B|RCAT|20260427|14:15:54|S|5.000000|11.435000||
B|TSM|20260427|14:15:54|S|1.000000|403.050000||
B|TSM|20260427|14:15:54|S|25.000000|403.050000||
B|CMPX|20260427|14:15:55|S|5.000000|1.790000||
B|CMPX|20260427|14:15:55|S|69.000000|1.790000||
B|OMF|20260427|14:15:55|S|20.000000|59.260000||
B|ORCL|20260427|14:15:55|S|16.000000|173.432800||
B|QDEL|20260427|14:15:55|S|100.000000|12.235000||
B|RDW|20260427|14:15:55|S|100.000000|9.305000||
B|SOUN|20260427|14:15:55|S|1.000000|8.070000||
B|Z|20260427|14:15:55|S|1.000000|45.905000||
B|MMM|20260427|14:15:56|S|5.000000|145.088000||
B|MU|20260427|14:15:56|S|69.000000|517.680000||
B|MU|20260427|14:15:56|S|181.000000|517.660000||
B|MU|20260427|14:15:56|S|234.000000|517.670000||
B|QXO|20260427|14:15:56|S|40.000000|20.555000||
B|BULL|20260427|14:15:57|S|3.000000|7.205000||
B|CRWV|20260427|14:15:57|S|6.000000|110.620000||
B|DJT|20260427|14:15:57|S|100.000000|9.970000||
B|DJT|20260427|14:15:57|S|100.000000|9.975000||
B|AVO|20260427|14:15:58|S|100.000000|14.160000||
B|HXL|20260427|14:15:58|S|60.000000|91.170000||
B|JNJ|20260427|14:15:58|S|15.000000|225.655000||
B|SOFI|20260427|14:15:58|S|60.000000|18.745000||
B|SPY|20260427|14:15:58|S|40.000000|715.030000||
B|BTG|20260427|14:15:59|S|3193.000000|4.595000||
B|FMC|20260427|14:15:59|S|100.000000|15.560000||
B|GOOG|20260427|14:15:59|S|10.000000|350.628600||
B|NVDA|20260427|14:15:59|S|15.000000|215.390000||
B|SPY|20260427|14:15:59|S|40.000000|715.030000||
B|CIFR|20260427|14:16:00|S|300.000000|18.395000||
B|CLSK|20260427|14:16:00|S|100.000000|12.275000||
B|FND|20260427|14:16:00|S|10.000000|49.728800||
B|NVDA|20260427|14:16:00|S|15.000000|215.400700||
B|SOXL|20260427|14:16:00|S|100.000000|120.478500||
B|AGNC|20260427|14:16:01|S|11.000000|11.067500||
B|AMZN|20260427|14:16:01|S|100.000000|261.740000||
B|GOOGL|20260427|14:16:01|S|60.000000|352.960000||
B|MP|20260427|14:16:01|S|230.000000|64.950000||
B|NVDA|20260427|14:16:01|S|10.000000|215.380000||
B|ONDS|20260427|14:16:01|S|148.000000|10.500000||
B|QBTS|20260427|14:16:01|S|2000.000000|18.555000||
B|ZS|20260427|14:16:01|S|1.000000|135.592700||
B|AMD|20260427|14:16:02|S|26.000000|335.230000||
B|FSLR|20260427|14:16:02|S|99.000000|196.860000||
B|KRMN|20260427|14:16:02|S|30.000000|71.950000||
B|OKLO|20260427|14:16:02|S|100.000000|74.370000||
B|ABT|20260427|14:16:03|S|200.000000|92.515000||
B|BTG|20260427|14:16:03|S|393.000000|4.600000||
B|BTG|20260427|14:16:03|S|1000.000000|4.600000||
B|LLY|20260427|14:16:03|S|1.000000|877.930000||
B|META|20260427|14:16:03|S|9.000000|679.195000||
B|MU|20260427|14:16:03|S|116.000000|517.770000||
B|SMH|20260427|14:16:03|S|80.000000|502.790000||
B|AAPL|20260427|14:16:04|S|1.000000|266.519300||
B|ACN|20260427|14:16:04|S|100.000000|179.250000||
B|ETN|20260427|14:16:04|S|9.000000|414.805800||
B|HYG|20260427|14:16:04|S|200.000000|80.475000||
B|NVDA|20260427|14:16:04|S|2.000000|215.355000||
B|SOXL|20260427|14:16:04|S|100.000000|120.420900||
B|CMPX|20260427|14:16:05|S|100.000000|1.795000||
B|DVLT|20260427|14:16:05|S|100.000000|0.729800||
B|DVLT|20260427|14:16:05|S|100.000000|0.729800||
B|DVLT|20260427|14:16:05|S|100.000000|0.729800||
B|FSLY|20260427|14:16:05|S|5.000000|25.460000||
B|PG|20260427|14:16:05|S|100.000000|148.200000||
B|POET|20260427|14:16:05|E|6.000000|7.870000||
B|SPY|20260427|14:16:05|S|1.000000|715.040000||
B|SVIX|20260427|14:16:05|S|200.000000|18.825000||
B|ZTS|20260427|14:16:05|S|12.000000|117.882300||
B|AMLP|20260427|14:16:06|S|100.000000|51.970000||
B|COIN|20260427|14:16:06|S|100.000000|198.362500||
B|SOXX|20260427|14:16:06|S|7.000000|452.109500||
B|VZLA|20260427|14:16:06|S|400.000000|3.519500||
B|CARR|20260427|14:16:07|S|80.000000|61.940000||
B|META|20260427|14:16:07|S|1.000000|679.260000||
B|NU|20260427|14:16:07|S|6.000000|14.735000||
B|NU|20260427|14:16:07|S|44.000000|14.735000||
B|ONDS|20260427|14:16:07|S|100.000000|10.492500||
B|SPY|20260427|14:16:07|S|200.000000|715.060000||
B|CELC|20260427|14:16:08|S|35.000000|122.555000||
B|INGR|20260427|14:16:09|S|10.000000|113.615000||
B|LITE|20260427|14:16:09|S|27.000000|862.580000||
B|META|20260427|14:16:09|S|80.000000|679.230000||
B|META|20260427|14:16:09|S|100.000000|679.212000||
B|NE|20260427|14:16:09|S|20.000000|52.780000||
B|NVTS|20260427|14:16:09|S|100.000000|17.475000||
B|SKYT|20260427|14:16:09|S|271.000000|31.199300||
B|SOXS|20260427|14:16:09|S|300.000000|14.355000||
B|SPUS|20260427|14:16:09|S|91.000000|53.919300||
B|SPY|20260427|14:16:09|S|280.000000|715.060000||
B|CCL|20260427|14:16:10|S|40.000000|26.750000||
B|SPY|20260427|14:16:10|S|120.000000|715.060000||
B|TSM|20260427|14:16:10|S|40.000000|403.067200||
B|TSM|20260427|14:16:10|S|40.000000|403.070000||
B|FXY|20260427|14:16:11|S|10.000000|57.580000||
B|ONDS|20260427|14:16:11|S|100.000000|10.502500||
B|TSLA|20260427|14:16:11|S|13.000000|379.637000||
B|VGT|20260427|14:16:11|S|10.000000|104.019100||
B|AMD|20260427|14:16:12|S|50.000000|335.170000||
B|AMD|20260427|14:16:12|S|50.000000|335.170000||
B|BTG|20260427|14:16:12|S|807.000000|4.600000||
B|IREN|20260427|14:16:12|S|100.000000|49.089000||
B|MOS|20260427|14:16:12|S|120.000000|23.195000||
B|SPY|20260427|14:16:12|S|200.000000|715.060000||
B|SPY|20260427|14:16:12|S|200.000000|715.060000||
B|TSLG|20260427|14:16:12|S|2700.000000|6.099900||
B|ASTS|20260427|14:16:13|S|1.000000|77.700000||
B|BTG|20260427|14:16:13|S|10.000000|4.595000||
B|BYND|20260427|14:16:13|S|100.000000|0.915200||
B|CRDO|20260427|14:16:13|S|10.000000|179.472300||
B|LUV|20260427|14:16:13|S|50.000000|38.465000||
B|NVDA|20260427|14:16:13|S|9.000000|215.425000||
B|SMR|20260427|14:16:13|S|100.000000|12.555000||
B|SPY|20260427|14:16:13|S|200.000000|715.060000||
B|TSLA|20260427|14:16:13|S|9.000000|379.735000||
B|VOO|20260427|14:16:13|S|1.000000|657.400000||
B|FE|20260427|14:16:14|S|25.000000|49.565000||
B|IONQ|20260427|14:16:14|S|100.000000|42.899300||
B|MSTR|20260427|14:16:14|S|2.000000|170.385000||
B|ROL|20260427|14:16:14|S|100.000000|56.105000||
B|ZTS|20260427|14:16:14|S|18.000000|117.916600||
B|ZTS|20260427|14:16:14|S|22.000000|117.916600||
B|HIVE|20260427|14:16:15|S|5.000000|2.470000||
B|NOK|20260427|14:16:15|S|12.000000|10.715000||
B|TSLA|20260427|14:16:15|S|100.000000|379.731500||
B|WMB|20260427|14:16:15|S|100.000000|71.665000||
B|JBLU|20260427|14:16:16|S|500.000000|5.020000||
B|PTA|20260427|14:16:16|S|100.000000|19.340000||
B|TSLA|20260427|14:16:16|S|50.000000|379.768300||
B|CMCSA|20260427|14:16:17|S|100.000000|27.475000||
B|KLAC|20260427|14:16:17|S|41.000000|1877.660000||
B|LAC|20260427|14:16:17|S|654.000000|5.040000||
B|ONDS|20260427|14:16:17|S|100.000000|10.502500||
B|ZS|20260427|14:16:17|S|1.000000|135.571500||
B|NBIS|20260427|14:16:18|S|20.000000|146.530000||
B|SPY|20260427|14:16:18|S|200.000000|715.030000||
B|AMZN|20260427|14:16:19|S|50.000000|261.729300||
B|CLSK|20260427|14:16:19|S|100.000000|12.275000||
B|CWEB|20260427|14:16:19|S|17.000000|26.360000||
B|LITE|20260427|14:16:19|S|10.000000|863.655000||
B|MARA|20260427|14:16:19|S|38.000000|11.245000||
B|QBTS|20260427|14:16:19|S|60.000000|18.565000||
B|SOXL|20260427|14:16:19|S|100.000000|120.360000||
B|MDLZ|20260427|14:16:20|S|100.000000|57.555000||
B|RKLB|20260427|14:16:20|S|1.000000|81.470000||
B|RKLB|20260427|14:16:20|S|1.000000|81.470000||
B|RKLB|20260427|14:16:20|S|9.000000|81.470000||
B|BDX|20260427|14:16:21|S|21.000000|150.835000||
B|SPY|20260427|14:16:21|S|320.000000|715.030000||
B|UNH|20260427|14:16:21|S|1.000000|351.900000||
B|AAL|20260427|14:16:22|S|1.000000|11.729300||
B|BMNU|20260427|14:16:22|S|1000.000000|2.030000||
B|BMNU|20260427|14:16:22|S|2700.000000|2.030000||
B|CRDO|20260427|14:16:22|S|1.000000|179.420000||
B|CRML|20260427|14:16:22|S|10.000000|13.085000||
B|FRPH|20260427|14:16:22|S|10.000000|21.750000||
B|MET|20260427|14:16:23|S|200.000000|77.590000||
B|MNST|20260427|14:16:23|S|100.000000|77.120000||
B|MSFT|20260427|14:16:23|S|1.000000|426.720000||
B|MU|20260427|14:16:23|S|16.000000|517.790000||
B|OKLO|20260427|14:16:23|S|100.000000|74.430000||
B|MU|20260427|14:16:24|S|39.000000|517.880000||
B|NFLX|20260427|14:16:24|S|10.000000|92.125000||
B|VWO|20260427|14:16:24|S|7.000000|58.687400||
B|VZ|20260427|14:16:24|S|12.000000|47.522700||
B|GRAB|20260427|14:16:25|S|20.000000|3.880000||
B|IONQ|20260427|14:16:25|S|100.000000|42.895000||
B|LMND|20260427|14:16:25|S|1.000000|66.040000||
B|LMND|20260427|14:16:25|S|5.000000|66.045600||
B|NMM|20260427|14:16:25|S|100.000000|72.410000||
B|UNG|20260427|14:16:25|S|20.000000|10.620000||
B|NBIS|20260427|14:16:26|S|50.000000|146.510000||
B|NVDA|20260427|14:16:26|S|9.000000|215.385000||
B|RKLB|20260427|14:16:26|S|4.000000|81.480000||
B|SMCI|20260427|14:16:26|S|22.000000|28.130000||
B|SMCI|20260427|14:16:26|S|60.000000|28.130000||
B|TSLA|20260427|14:16:26|S|65.000000|379.948800||
B|WEN|20260427|14:16:26|S|1000.000000|6.955000||
B|SPY|20260427|14:16:27|S|200.000000|715.030000||
B|TSLA|20260427|14:16:27|S|60.000000|379.975000||
B|TSLA|20260427|14:16:27|S|100.000000|379.989600||
B|NFLX|20260427|14:16:28|S|100.000000|92.125000||
B|ORCL|20260427|14:16:28|S|25.000000|173.445500||
B|AMD|20260427|14:16:29|S|5.000000|335.000000||
B|BX|20260427|14:16:29|S|580.000000|119.600000||
B|CTNT|20260427|14:16:29|E|1.000000|0.029300||
B|INTC|20260427|14:16:29|S|100.000000|83.587500||
B|TSLA|20260427|14:16:29|S|300.000000|379.948300||
B|WATT|20260427|14:16:29|S|10.000000|32.430000||
B|WEC|20260427|14:16:29|S|100.000000|115.610000||
B|LFVN|20260427|14:16:30|S|20.000000|5.310000||
B|MU|20260427|14:16:30|S|20.000000|517.940000||
B|MU|20260427|14:16:30|S|100.000000|518.040000||
B|NVDA|20260427|14:16:30|S|100.000000|215.390000||
B|SLMT|20260427|14:16:30|S|200.000000|0.732300||
B|SOFI|20260427|14:16:30|S|19.000000|18.749200||
B|SOFI|20260427|14:16:30|S|190.000000|18.750000||
B|AMD|20260427|14:16:31|S|100.000000|335.060000||
B|PNR|20260427|14:16:31|S|100.000000|92.260000||
B|QCOM|20260427|14:16:31|S|40.000000|149.880000||
B|WALD|20260427|14:16:31|S|100.000000|0.791400||
B|GLW|20260427|14:16:32|S|14.000000|169.810000||
B|MOS|20260427|14:16:32|S|100.000000|23.195000||
B|NVDA|20260427|14:16:32|S|9.000000|215.385000||
B|RGTI|20260427|14:16:32|S|200.000000|16.720000||
B|SOXL|20260427|14:16:32|S|85.000000|120.461300||
B|ABRpF|20260427|14:16:33|S|13.000000|23.270000||
B|FMTM|20260427|14:16:33|S|7.000000|38.745000||
B|GOOGL|20260427|14:16:33|S|24.000000|352.975000||
B|HIMS|20260427|14:16:33|S|11.000000|29.820000||
B|KO|20260427|14:16:33|S|4.000000|75.979200||
B|CDE|20260427|14:16:34|S|100.000000|18.935000||
B|GS|20260427|14:16:34|S|1.000000|933.105000||
B|TSM|20260427|14:16:34|S|50.000000|403.010000||
B|AMD|20260427|14:16:35|S|11.000000|335.090000||
B|MSFT|20260427|14:16:35|S|20.000000|426.620000||
B|SO|20260427|14:16:35|S|87.000000|93.955000||
B|STX|20260427|14:16:35|S|100.000000|589.780000||
B|LITX|20260427|14:16:36|S|100.000000|41.980000||
B|LITX|20260427|14:16:36|S|479.000000|41.960000||
B|NVDA|20260427|14:16:36|S|6.000000|215.400000||
B|OKLO|20260427|14:16:36|S|100.000000|74.400000||
B|OKLO|20260427|14:16:36|S|114.000000|74.360000||
B|RKLB|20260427|14:16:36|S|8.000000|81.435000||
B|TSLA|20260427|14:16:36|S|80.000000|379.945000||
B|ARMK|20260427|14:16:37|S|8.000000|45.390000||
B|BTG|20260427|14:16:37|S|1150.000000|4.595000||
B|MU|20260427|14:16:37|S|44.000000|517.940000||
B|NU|20260427|14:16:37|S|46.000000|14.735000||
B|NVTS|20260427|14:16:37|S|194.000000|17.475000||
B|RGTI|20260427|14:16:37|S|100.000000|16.715000||
B|SPY|20260427|14:16:37|S|1.000000|715.020000||
B|CLSK|20260427|14:16:38|S|100.000000|12.275000||
B|SPYM|20260427|14:16:38|S|50.000000|84.165000||
B|MSOX|20260427|14:16:39|S|2000.000000|3.565000||
B|NOW|20260427|14:16:39|S|17.000000|91.770000||
B|NVDL|20260427|14:16:39|S|81.000000|109.233700||
B|QBTS|20260427|14:16:39|S|100.000000|18.575000||
B|RGTI|20260427|14:16:39|S|15.000000|16.715000||
B|HMY|20260427|14:16:40|S|1.000000|16.469300||
B|INTR|20260427|14:16:40|S|919.000000|7.910000||
B|NVDA|20260427|14:16:40|S|7.000000|215.420000||
B|SPY|20260427|14:16:40|S|7.000000|715.012900||
B|SPY|20260427|14:16:40|S|285.000000|715.010000||
B|GYRE|20260427|14:16:41|S|20.000000|7.630000||
B|NVDA|20260427|14:16:41|S|100.000000|215.420000||
B|SPY|20260427|14:16:41|S|12.000000|715.010900||
B|SPY|20260427|14:16:41|S|160.000000|715.010000||
B|TSLA|20260427|14:16:41|S|80.000000|379.970000||
B|BOXX|20260427|14:16:42|S|18.000000|116.500000||
B|IONQ|20260427|14:16:42|S|5.000000|42.960000||
B|KTOS|20260427|14:16:42|S|159.000000|63.046800||
B|ROST|20260427|14:16:42|S|30.000000|226.620000||
B|SOXL|20260427|14:16:42|S|16.000000|120.583700||
B|SOXL|20260427|14:16:42|S|320.000000|120.570000||
B|SPY|20260427|14:16:42|S|40.000000|715.010000||
B|CARR|20260427|14:16:43|S|100.000000|61.920000||
B|MSFT|20260427|14:16:43|S|80.000000|426.640000||
B|RVI|20260427|14:16:43|S|4.000000|35.500000||
B|SOXL|20260427|14:16:43|S|100.000000|120.590000||
B|BBVA|20260427|14:16:44|S|100.000000|21.805000||
B|ENPH|20260427|14:16:44|S|10.000000|35.500000||
B|LUNR|20260427|14:16:44|S|3.000000|25.610000||
B|NVDA|20260427|14:16:44|S|300.000000|215.495000||
B|SHV|20260427|14:16:44|S|1.000000|110.365000||
B|SOXL|20260427|14:16:44|S|100.000000|120.600000||
B|SPY|20260427|14:16:44|S|89.000000|715.040900||
B|MU|20260427|14:16:45|S|2.000000|518.260000||
B|NVDA|20260427|14:16:45|S|91.000000|215.500000||
B|ROST|20260427|14:16:45|S|2.000000|226.540000||
B|Z|20260427|14:16:45|S|18.000000|45.888200||
B|AXON|20260427|14:16:46|S|6.000000|406.121000||
B|HLNE|20260427|14:16:46|S|100.000000|89.770000||
B|HLNE|20260427|14:16:46|S|100.000000|89.960000||
B|HLNE|20260427|14:16:46|S|900.000000|89.810000||
B|INDI|20260427|14:16:46|S|100.000000|3.945000||
B|INTC|20260427|14:16:46|S|43.000000|83.655000||
B|KEEL|20260427|14:16:46|S|100.000000|3.125000||
B|KHC|20260427|14:16:46|S|100.000000|21.935000||
B|NVDA|20260427|14:16:46|S|450.000000|215.540000||
B|O|20260427|14:16:46|S|6.000000|62.850000||
B|POET|20260427|14:16:46|S|20.000000|7.885000||
B|POET|20260427|14:16:46|S|252.000000|7.885000||
B|SPY|20260427|14:16:46|S|21.000000|715.043500||
B|SPY|20260427|14:16:46|S|200.000000|715.040000||
B|TSLA|20260427|14:16:46|S|66.000000|379.909000||
B|CRML|20260427|14:16:47|S|5.000000|13.110000||
B|CYCU|20260427|14:16:47|S|3.000000|0.827900||
B|HD|20260427|14:16:47|S|40.000000|333.590000||
B|IREN|20260427|14:16:47|S|13.000000|49.135000||
B|POET|20260427|14:16:47|S|996.000000|7.875000||
B|TSLA|20260427|14:16:47|S|19.000000|379.875000||
B|NVDA|20260427|14:16:48|S|100.000000|215.559900||
B|QYLD|20260427|14:16:48|S|50.000000|17.899300||
B|RKLB|20260427|14:16:48|S|8.000000|81.520000||
B|SPY|20260427|14:16:48|S|200.000000|715.055000||
B|SPY|20260427|14:16:48|S|316.000000|715.040000||
B|TSLA|20260427|14:16:48|S|109.000000|379.830000||
B|CMPX|20260427|14:16:49|S|600.000000|1.795000||
B|KO|20260427|14:16:49|S|100.000000|75.965000||
B|NAVI|20260427|14:16:49|S|100.000000|8.855000||
B|TYG|20260427|14:16:49|S|60.000000|47.640000||
B|CLSK|20260427|14:16:50|S|100.000000|12.285000||
B|CLSK|20260427|14:16:50|S|200.000000|12.290000||
B|HOOD|20260427|14:16:50|S|118.000000|84.060000||
B|IBRX|20260427|14:16:50|S|15.000000|7.145000||
B|IREN|20260427|14:16:50|S|27.000000|49.147300||
B|MSFT|20260427|14:16:50|S|1.000000|426.665000||
B|NVDA|20260427|14:16:50|S|50.000000|215.560000||
B|RKLB|20260427|14:16:50|S|78.000000|81.520000||
B|SPY|20260427|14:16:50|S|80.000000|715.065000||
B|SPYM|20260427|14:16:50|S|120.000000|84.170000||
B|ZTS|20260427|14:16:50|S|103.000000|117.884100||
B|AMD|20260427|14:16:51|S|10.000000|335.260000||
B|MQ|20260427|14:16:51|S|6.000000|4.365000||
B|AROC|20260427|14:16:52|S|57.000000|37.390000||
B|JNK|20260427|14:16:52|S|25.000000|96.905000||
B|PFF|20260427|14:16:52|S|100.000000|31.505000||
B|SPY|20260427|14:16:52|S|7.000000|715.060000||
B|AAPL|20260427|14:16:53|S|39.000000|266.530000||
B|BNO|20260427|14:16:53|S|20.000000|53.850000||
B|CNC|20260427|14:16:53|S|20.000000|43.275000||
B|LAR|20260427|14:16:53|S|1.000000|9.770000||
B|METU|20260427|14:16:53|S|4.000000|31.037200||
B|MU|20260427|14:16:53|S|3.000000|518.280000||
B|QBTS|20260427|14:16:53|S|200.000000|18.575000||
B|CNI|20260427|14:16:54|S|100.000000|115.410000||
B|NVDA|20260427|14:16:54|S|110.000000|215.588500||
B|POET|20260427|14:16:54|S|100.000000|7.865000||
B|SPY|20260427|14:16:54|S|40.000000|715.060000||
B|AMD|20260427|14:16:55|S|50.000000|335.260000||
B|CAT|20260427|14:16:55|S|1.000000|829.870000||
B|INGR|20260427|14:16:55|S|10.000000|113.660000||
B|NIO|20260427|14:16:55|S|7.000000|6.270700||
B|POET|20260427|14:16:55|S|6.000000|7.865000||
B|TGT|20260427|14:16:55|S|4.000000|129.160000||
B|BLW|20260427|14:16:56|S|100.000000|12.770000||
B|INTC|20260427|14:16:56|S|100.000000|83.640700||
B|MU|20260427|14:16:56|S|301.000000|518.290000||
B|SE|20260427|14:16:56|S|100.000000|85.900000||
B|SOXL|20260427|14:16:56|S|100.000000|120.600000||
B|SPY|20260427|14:16:56|S|8.000000|715.060800||
B|SPY|20260427|14:16:56|S|280.000000|715.060000||
B|V|20260427|14:16:56|S|11.000000|309.370000||
B|CAVA|20260427|14:16:57|S|80.000000|94.855000||
B|GILD|20260427|14:16:57|S|23.000000|127.870000||
B|IBM|20260427|14:16:57|S|40.000000|228.740000||
B|NVDA|20260427|14:16:57|S|4.000000|215.600000||
B|SMHX|20260427|14:16:57|S|10.000000|50.530000||
B|SPY|20260427|14:16:57|S|24.000000|715.080700||
B|IONQ|20260427|14:16:58|S|12.000000|42.989200||
B|IONQ|20260427|14:16:58|S|88.000000|42.990000||
B|RKLB|20260427|14:16:58|S|100.000000|81.595000||
B|WY|20260427|14:16:58|S|100.000000|24.980000||
B|CMPX|20260427|14:16:59|S|50.000000|1.790000||
B|CMPX|20260427|14:16:59|S|60.000000|1.790000||
B|CMPX|20260427|14:16:59|S|70.000000|1.790000||
B|RKLB|20260427|14:16:59|S|89.000000|81.590000||
B|CNI|20260427|14:17:00|S|100.000000|115.410000||
B|NVDA|20260427|14:17:00|S|6.000000|215.645000||
B|NVDA|20260427|14:17:00|S|200.000000|215.645000||
B|VT|20260427|14:17:00|S|36.000000|150.304500||
B|VZ|20260427|14:17:00|S|1.000000|47.529300||
B|EFA|20260427|14:17:01|S|100.000000|101.425000||
B|FLUT|20260427|14:17:01|S|40.000000|112.520000||
B|LITE|20260427|14:17:01|S|1.000000|864.580000||
B|TSLA|20260427|14:17:01|S|19.000000|379.612000||
B|ED|20260427|14:17:02|S|100.000000|109.335000||
B|HOOD|20260427|14:17:02|S|100.000000|84.060000||
B|LMTL|20260427|14:17:02|S|100.000000|32.035000||
B|RBLX|20260427|14:17:02|S|600.000000|57.417500||
B|VXUS|20260427|14:17:02|S|1.000000|82.325000||
B|CDE|20260427|14:17:03|S|100.000000|18.945000||
B|DXYZ|20260427|14:17:03|S|149.000000|29.900000||
B|F|20260427|14:17:03|S|15.000000|12.440000||
B|FLY|20260427|14:17:03|S|100.000000|34.230000||
B|NVDA|20260427|14:17:03|S|3.000000|215.640000||
B|ORCL|20260427|14:17:03|S|20.000000|173.445000||
B|QQQ|20260427|14:17:03|S|2.000000|663.979300||
B|SKIN|20260427|14:17:03|S|100.000000|0.904700||
B|ASTS|20260427|14:17:04|S|80.000000|77.690000||
B|BBY|20260427|14:17:04|S|1.000000|59.450000||
B|SMR|20260427|14:17:04|S|300.000000|12.565000||
B|TSLA|20260427|14:17:04|S|5.000000|379.628800||
B|Z|20260427|14:17:04|S|1.000000|45.890800||
B|BBN|20260427|14:17:05|S|200.000000|16.175000||
B|LLY|20260427|14:17:05|S|1.000000|877.810000||
B|MU|20260427|14:17:05|S|25.000000|518.120000||
B|TALK|20260427|14:17:05|S|25.000000|5.180000||
B|CHTR|20260427|14:17:06|S|80.000000|174.780000||
B|CHTR|20260427|14:17:06|S|80.000000|174.800000||
B|RKLB|20260427|14:17:06|S|50.000000|81.519100||
B|UEC|20260427|14:17:06|S|100.000000|15.265000||
B|ADBE|20260427|14:17:07|S|100.000000|241.147800||
B|BDX|20260427|14:17:07|S|20.000000|150.750000||
B|MRNA|20260427|14:17:07|S|100.000000|48.900000||
B|SNDK|20260427|14:17:07|S|100.000000|1058.900000||
B|BRK/B|20260427|14:17:08|S|1.000000|473.270000||
B|CL|20260427|14:17:08|S|100.000000|83.935000||
B|NOW|20260427|14:17:08|S|40.000000|91.800000||
B|NVDA|20260427|14:17:08|S|100.000000|215.655000||
B|OLPX|20260427|14:17:08|S|30.000000|2.030000||
B|RKLX|20260427|14:17:08|S|100.000000|39.115000||
B|FCX|20260427|14:17:09|S|300.000000|60.485000||
B|LNT|20260427|14:17:09|S|100.000000|72.580000||
B|RKLX|20260427|14:17:09|S|306.000000|39.138300||
B|UCO|20260427|14:17:09|S|100.000000|44.395000||
B|UCO|20260427|14:17:09|S|100.000000|44.400000||
B|UCO|20260427|14:17:09|S|200.000000|44.398800||
B|KO|20260427|14:17:10|S|100.000000|75.975000||
B|META|20260427|14:17:10|S|7.000000|678.871400||
B|MSTU|20260427|14:17:10|S|1000.000000|7.485000||
B|NU|20260427|14:17:10|S|90.000000|14.737300||
B|NU|20260427|14:17:10|S|238.000000|14.735000||
B|NU|20260427|14:17:10|S|574.000000|14.739300||
B|NU|20260427|14:17:10|S|836.000000|14.735000||
B|RKLB|20260427|14:17:10|S|98.000000|81.493700||
B|SCHD|20260427|14:17:10|S|6.000000|31.129300||
B|ALC|20260427|14:17:11|S|20.000000|76.070000||
B|DUK|20260427|14:17:11|S|100.000000|127.375000||
B|NU|20260427|14:17:11|S|593.000000|14.739300||
B|TSLA|20260427|14:17:11|S|25.000000|379.658500||
B|TSLA|20260427|14:17:11|S|80.000000|379.605000||
B|APP|20260427|14:17:12|S|2.000000|457.275000||
B|HIMZ|20260427|14:17:12|S|5.000000|43.780000||
B|INTC|20260427|14:17:12|S|8.000000|83.599300||
B|INTC|20260427|14:17:12|S|200.000000|83.597400||
B|UNH|20260427|14:17:12|S|1.000000|351.840000||
B|CEG|20260427|14:17:13|S|7.000000|314.820000||
B|CIFR|20260427|14:17:13|S|50.000000|18.415000||
B|CPRX|20260427|14:17:13|S|100.000000|29.080000||
B|LCID|20260427|14:17:13|S|50.000000|6.017400||
B|NVDA|20260427|14:17:13|S|76.000000|215.650000||
B|NVDA|20260427|14:17:13|S|1070.000000|215.650000||
B|TSLA|20260427|14:17:13|S|100.000000|379.585000||
B|TSLA|20260427|14:17:13|S|200.000000|379.619600||
B|UNH|20260427|14:17:13|S|49.000000|351.875000||
B|ALAB|20260427|14:17:14|S|50.000000|195.275300||
B|AMTM|20260427|14:17:14|S|54.000000|26.200000||
B|MSTR|20260427|14:17:14|S|3.000000|170.620000||
B|NVDA|20260427|14:17:14|S|10.000000|215.665000||
B|QBTS|20260427|14:17:14|S|1.000000|18.575000||
B|MSFT|20260427|14:17:15|S|1.000000|426.558000||
B|NVDA|20260427|14:17:15|S|49.000000|215.685000||
B|QCOM|20260427|14:17:15|S|23.000000|149.870000||
B|TSLA|20260427|14:17:15|S|100.000000|379.647700||
B|TSM|20260427|14:17:15|S|1.000000|403.130000||
B|UCO|20260427|14:17:15|S|950.000000|44.400000||
B|Z|20260427|14:17:15|S|3.000000|45.893700||
B|AMZN|20260427|14:17:16|S|12.000000|261.769300||
B|DT|20260427|14:17:16|S|58.000000|35.842300||
B|MSFT|20260427|14:17:16|S|5.000000|426.558000||
B|PHM|20260427|14:17:16|S|9.000000|128.609300||
B|POET|20260427|14:17:16|E|10.000000|7.825000||
B|QBTS|20260427|14:17:16|S|100.000000|18.575000||
B|OKLO|20260427|14:17:17|S|19.000000|74.460000||
B|SAIC|20260427|14:17:17|S|11.000000|95.010000||
B|BELFB|20260427|14:17:18|S|6.000000|250.230000||
B|CTAS|20260427|14:17:18|S|3.000000|173.960000||
B|IREN|20260427|14:17:18|S|83.000000|49.110000||
B|SNEX|20260427|14:17:18|S|24.000000|107.385000||
B|HOOD|20260427|14:17:19|S|4.000000|84.040000||
B|RDW|20260427|14:17:19|S|25.000000|9.315000||
B|RGTX|20260427|14:17:19|S|155.000000|19.300000||
B|RMBS|20260427|14:17:19|S|399.000000|141.900000||
B|RR|20260427|14:17:19|S|20000.000000|2.505000||
B|CRML|20260427|14:17:20|S|700.000000|13.105000||
B|MCO|20260427|14:17:20|S|40.000000|461.677200||
B|META|20260427|14:17:20|S|86.000000|678.885000||
B|NBIS|20260427|14:17:20|S|150.000000|146.595800||
B|SHEL|20260427|14:17:20|S|27.000000|86.365000||
B|TTD|20260427|14:17:20|S|250.000000|23.385000||
B|ARES|20260427|14:17:21|S|4.000000|112.320000||
B|BWXT|20260427|14:17:21|S|2.000000|222.410000||
B|ETR|20260427|14:17:21|S|13.000000|113.650000||
B|LITE|20260427|14:17:21|S|100.000000|864.420000||
B|NVDA|20260427|14:17:21|S|39.000000|215.710000||
B|NVDA|20260427|14:17:22|S|80.000000|215.710000||
B|PFLT|20260427|14:17:22|S|50.000000|8.630000||
B|CMPX|20260427|14:17:23|S|13.000000|1.800000||
B|LBRT|20260427|14:17:23|S|152.000000|33.048800||
B|NTLA|20260427|14:17:23|S|5.000000|13.909300||
B|RGA|20260427|14:17:23|S|6.000000|209.735000||
B|EQR|20260427|14:17:24|S|100.000000|62.420000||
B|NVDA|20260427|14:17:24|S|300.000000|215.695000||
B|SCHD|20260427|14:17:24|S|4.000000|31.129300||
B|ASX|20260427|14:17:25|S|20.000000|30.665000||
B|CTSH|20260427|14:17:25|S|30.000000|54.885000||
B|NVDA|20260427|14:17:25|S|178.000000|215.680000||
B|STM|20260427|14:17:25|S|20.000000|50.015000||
B|XE|20260427|14:17:25|S|100.000000|33.565000||
B|CNC|20260427|14:17:26|S|100.000000|43.310000||
B|CNC|20260427|14:17:26|S|500.000000|43.310000||
B|DPZ|20260427|14:17:26|S|2.000000|334.450000||
B|NU|20260427|14:17:26|S|13.000000|14.735000||
B|NVDA|20260427|14:17:26|S|700.000000|215.665000||
B|RBA|20260427|14:17:26|S|100.000000|108.620000||
B|TSLA|20260427|14:17:26|S|11.000000|379.620000||
B|CNC|20260427|14:17:27|S|100.000000|43.320000||
B|GRML|20260427|14:17:27|S|2.000000|0.461700||
B|INTC|20260427|14:17:27|S|11.000000|83.590000||
B|INVA|20260427|14:17:27|S|11.000000|23.380000||
B|RKT|20260427|14:17:27|S|48.000000|15.499200||
B|AMD|20260427|14:17:28|S|15.000000|335.400000||
B|AVGO|20260427|14:17:28|S|7.000000|416.250000||
B|AXON|20260427|14:17:28|S|1.000000|405.920000||
B|BRK/B|20260427|14:17:28|S|3.000000|473.277300||
B|FUFU|20260427|14:17:28|S|100.000000|2.050000||
B|NVDA|20260427|14:17:28|S|172.000000|215.695000||
B|NVDA|20260427|14:17:28|S|1519.000000|215.700000||
B|TNK|20260427|14:17:28|S|0.375000|78.290000||
B|TNK|20260427|14:17:28|S|0.375000|78.320000||
B|WDC|20260427|14:17:28|S|3.000000|401.491600||
B|DCOY|20260427|14:17:29|S|1.000000|5.460000||
B|FRMM|20260427|14:17:29|S|2.000000|5.490700||
B|IREN|20260427|14:17:29|S|100.000000|49.120000||
B|IREN|20260427|14:17:29|S|100.000000|49.120000||
B|META|20260427|14:17:29|S|86.000000|678.721900||
B|NVDA|20260427|14:17:29|S|1.000000|215.735000||
B|PROK|20260427|14:17:29|S|25.000000|1.875000||
B|COST|20260427|14:17:30|S|1.000000|1007.560000||
B|CRCA|20260427|14:17:30|S|100.000000|38.850000||
B|MUX|20260427|14:17:30|S|20.000000|23.735000||
B|LITE|20260427|14:17:31|S|32.000000|863.975000||
B|MAR|20260427|14:17:31|S|40.000000|359.310000||
B|TTAN|20260427|14:17:31|S|20.000000|60.740000||
B|BE|20260427|14:17:32|S|100.000000|237.650000||
B|NATR|20260427|14:17:32|S|100.000000|27.680000||
B|NVDA|20260427|14:17:32|S|33.000000|215.760700||
B|RXRX|20260427|14:17:32|S|30.000000|3.479800||
B|Z|20260427|14:17:32|S|24.000000|45.889100||
B|AAPL|20260427|14:17:33|S|100.000000|266.485000||
B|MSFT|20260427|14:17:33|S|11.000000|426.470000||
B|SNAP|20260427|14:17:33|S|15.000000|6.130000||
B|CRCA|20260427|14:17:34|S|100.000000|38.860000||
B|FORR|20260427|14:17:34|S|20.000000|6.120000||
B|AMD|20260427|14:17:35|S|6.000000|335.445000||
B|AMD|20260427|14:17:35|S|25.000000|335.450000||
B|CLSK|20260427|14:17:35|S|100.000000|12.285000||
B|CLSK|20260427|14:17:35|S|100.000000|12.290000||
B|CRCA|20260427|14:17:35|S|100.000000|38.870000||
B|META|20260427|14:17:35|S|100.000000|678.692400||
B|NVDA|20260427|14:17:35|S|1.000000|215.785000||
B|RTX|20260427|14:17:35|S|4.000000|173.140000||
B|SERV|20260427|14:17:35|S|100.000000|9.890000||
B|SPY|20260427|14:17:35|S|100.000000|715.130000||
B|AGBK|20260427|14:17:36|S|52.000000|7.480000||
B|EA|20260427|14:17:36|S|20.000000|202.515000||
B|INTC|20260427|14:17:36|S|100.000000|83.585000||
B|IREN|20260427|14:17:36|S|60.000000|49.111200||
B|MU|20260427|14:17:36|S|7.000000|518.120000||
B|MU|20260427|14:17:36|S|93.000000|518.120000||
B|SPY|20260427|14:17:36|S|2.000000|715.120000||
B|CV|20260427|14:17:37|S|300.000000|6.330000||
B|MCD|20260427|14:17:37|S|1.000000|292.190000||
B|MSFT|20260427|14:17:37|S|5.000000|426.509700||
B|NVDA|20260427|14:17:37|S|50.000000|215.770000||
B|REKR|20260427|14:17:37|S|2000.000000|0.847700||
B|CRCA|20260427|14:17:38|S|100.000000|38.870000||
B|EQX|20260427|14:17:38|S|99.000000|14.215000||
B|GOOGL|20260427|14:17:39|S|8.000000|352.949100||
B|MCHP|20260427|14:17:39|S|2.000000|85.629100||
B|NVDA|20260427|14:17:39|S|50.000000|215.785000||
B|NVDA|20260427|14:17:39|S|75.000000|215.790000||
B|NVDA|20260427|14:17:39|S|200.000000|215.790000||
B|RIVN|20260427|14:17:39|S|500.000000|16.750000||
B|CIEN|20260427|14:17:40|S|4.000000|507.110000||
B|CRCA|20260427|14:17:40|S|100.000000|38.890000||
B|LITE|20260427|14:17:40|S|2.000000|864.660000||
B|LULU|20260427|14:17:40|S|7.000000|146.660000||
B|MSFT|20260427|14:17:40|S|6.000000|426.504500||
B|MU|20260427|14:17:40|S|5.000000|518.120000||
B|NVDA|20260427|14:17:40|S|50.000000|215.790700||
B|TQQQ|20260427|14:17:40|S|100.000000|62.579300||
B|AAPL|20260427|14:17:41|S|2.000000|266.479000||
B|LX|20260427|14:17:41|S|237.000000|2.125000||
B|MNST|20260427|14:17:41|S|100.000000|77.110000||
B|NVDA|20260427|14:17:41|S|1.000000|215.795000||
B|TSLA|20260427|14:17:41|S|100.000000|379.588800||
B|CBUS|20260427|14:17:42|S|1100.000000|1.445000||
B|GMEX|20260427|14:17:42|S|10.000000|0.360000||
B|NVDA|20260427|14:17:42|S|10.000000|215.795000||
B|QBTS|20260427|14:17:42|S|630.000000|18.575000||
B|VZ|20260427|14:17:42|S|80.000000|47.525000||
B|CRCA|20260427|14:17:43|S|105.000000|38.940000||
B|DVN|20260427|14:17:43|S|20.000000|48.169300||
B|NVDA|20260427|14:17:43|S|80.000000|215.795000||
B|ETHA|20260427|14:17:44|S|210.000000|17.305000||
B|GMAB|20260427|14:17:44|S|20.000000|26.650000||
B|INTC|20260427|14:17:44|S|10.000000|83.589300||
B|KDP|20260427|14:17:44|S|100.000000|28.745000||
B|NVDA|20260427|14:17:44|S|450.000000|215.785000||
B|XGN|20260427|14:17:44|S|100.000000|2.740000||
B|HPK|20260427|14:17:45|S|100.000000|6.455000||
B|LITE|20260427|14:17:45|S|5.000000|864.680000||
B|MSTR|20260427|14:17:45|S|40.000000|170.675000||
B|QBTS|20260427|14:17:45|S|29.000000|18.585000||
B|SNOW|20260427|14:17:45|S|50.000000|145.830000||
B|ANET|20260427|14:17:46|S|5.000000|172.330000||
B|NBIS|20260427|14:17:46|S|75.000000|146.620000||
B|NFLX|20260427|14:17:46|S|60.000000|92.089300||
B|CRCA|20260427|14:17:47|S|95.000000|38.931000||
B|NVDA|20260427|14:17:47|S|10.000000|215.825000||
B|TSLA|20260427|14:17:47|S|9.000000|379.675000||
B|PRME|20260427|14:17:48|S|166.000000|3.760000||
B|WOLF|20260427|14:17:48|S|20.000000|29.260000||
B|DEM|20260427|14:17:49|S|483.000000|51.720000||
B|NVDA|20260427|14:17:49|S|1.000000|215.830700||
B|NVDA|20260427|14:17:49|S|340.000000|215.825000||
B|QCOM|20260427|14:17:49|S|28.000000|149.790000||
B|URNM|20260427|14:17:49|S|122.000000|68.277100||
B|AG|20260427|14:17:50|S|100.000000|20.335000||
B|NVDA|20260427|14:17:50|S|100.000000|215.840000||
B|VOLT|20260427|14:17:50|S|3.000000|39.110000||
B|YEXT|20260427|14:17:50|S|100.000000|3.849600||
B|CRCA|20260427|14:17:51|S|100.000000|38.910000||
B|CRF|20260427|14:17:51|S|100.000000|7.195000||
B|NVDA|20260427|14:17:51|S|50.000000|215.830000||
B|NVDA|20260427|14:17:51|S|700.000000|215.840000||
B|ZTS|20260427|14:17:51|S|12.000000|117.907500||
B|AMD|20260427|14:17:52|S|1.000000|335.450000||
B|CLPR|20260427|14:17:52|S|50.000000|3.360000||
B|NVDA|20260427|14:17:52|S|200.000000|215.830000||
B|VST|20260427|14:17:52|S|5.000000|166.520000||
B|META|20260427|14:17:53|S|50.000000|678.944200||
B|TSM|20260427|14:17:53|S|13.000000|403.195000||
B|VXUS|20260427|14:17:53|S|1.000000|82.335000||
B|BE|20260427|14:17:54|S|2.000000|237.590000||
B|CLS|20260427|14:17:54|S|21.000000|413.310000||
B|PGR|20260427|14:17:54|S|100.000000|203.115000||
B|BAC|20260427|14:17:55|S|10.000000|52.435000||
B|GILD|20260427|14:17:55|S|44.000000|127.890000||
B|IONQ|20260427|14:17:55|S|100.000000|43.020000||
B|BFLY|20260427|14:17:56|S|500.000000|5.567700||
B|DHR|20260427|14:17:56|S|12.000000|180.501000||
B|LCID|20260427|14:17:56|S|100.000000|6.015000||
B|ZTS|20260427|14:17:56|S|26.000000|117.885300||
B|RGTI|20260427|14:17:57|S|200.000000|16.725000||
B|TRNO|20260427|14:17:57|S|5.000000|65.760000||
B|CRCA|20260427|14:17:58|S|100.000000|38.930000||
B|IREN|20260427|14:17:58|S|6.000000|49.130900||
B|SPXL|20260427|14:17:58|S|400.000000|243.330000||
B|DCGO|20260427|14:17:59|S|100.000000|0.689500||
B|PFE|20260427|14:17:59|S|200.000000|26.855000||
B|SLB|20260427|14:17:59|S|100.000000|55.475000||
B|TSLA|20260427|14:17:59|S|362.000000|379.585000||
B|BKV|20260427|14:18:00|S|39.000000|29.240000||
B|BKV|20260427|14:18:00|S|61.000000|29.230000||
B|ORLA|20260427|14:18:00|S|75.000000|14.360000||
B|BITO|20260427|14:18:01|S|5.000000|10.529900||
B|HOOD|20260427|14:18:01|S|100.000000|84.075000||
B|SOFI|20260427|14:18:01|S|10.000000|18.769900||
B|SWMR|20260427|14:18:01|S|1.000000|39.070000||
B|AMAT|20260427|14:18:02|S|100.000000|401.600000||
B|INOD|20260427|14:18:02|S|20.000000|41.840000||
B|SMH|20260427|14:18:02|S|1.000000|503.080000||
B|SNDK|20260427|14:18:02|S|20.000000|1058.150000||
B|GE|20260427|14:18:03|S|10.000000|283.750000||
B|MP|20260427|14:18:03|S|20.000000|64.970000||
B|RCAT|20260427|14:18:03|S|100.000000|11.445000||
B|SNDK|20260427|14:18:03|S|2.000000|1057.810000||
B|TQQQ|20260427|14:18:03|S|400.000000|62.577500||
B|CRCA|20260427|14:18:04|S|2.000000|38.931100||
B|ESAB|20260427|14:18:04|S|5.000000|102.890000||
B|GLAD|20260427|14:18:04|S|7.000000|18.416500||
B|IONZ|20260427|14:18:04|S|1.000000|7.400000||
B|IONZ|20260427|14:18:04|S|5.000000|7.400000||
B|TSLA|20260427|14:18:05|S|6.000000|379.520100||
B|TSLL|20260427|14:18:05|S|800.000000|12.380000||
B|VXUS|20260427|14:18:05|S|100.000000|82.335000||
B|AMZN|20260427|14:18:06|S|50.000000|261.747500||
B|MTG|20260427|14:18:06|S|100.000000|28.895000||
B|NVDA|20260427|14:18:06|S|100.000000|215.860000||
B|TQQQ|20260427|14:18:06|S|50.000000|62.577400||
B|VEA|20260427|14:18:06|S|1.000000|68.080000||
B|MSFT|20260427|14:18:07|S|18.000000|426.461900||
B|SM|20260427|14:18:07|S|100.000000|29.145000||
B|IGRO|20260427|14:18:08|S|26.000000|87.030000||
B|NOW|20260427|14:18:08|S|200.000000|91.865000||
B|NVDA|20260427|14:18:08|S|100.000000|215.870000||
B|ADAMI|20260427|14:18:09|S|1.000000|25.310000||
B|ARM|20260427|14:18:09|S|100.000000|215.645000||
B|NVDA|20260427|14:18:09|S|100.000000|215.802200||
B|ZS|20260427|14:18:09|S|1.000000|135.380300||
B|AMZN|20260427|14:18:10|S|30.000000|261.709300||
B|CE|20260427|14:18:10|S|100.000000|65.300000||
B|CPSS|20260427|14:18:10|S|20.000000|8.470000||
B|IBIT|20260427|14:18:10|S|3.000000|43.535000||
B|INTC|20260427|14:18:10|S|200.000000|83.553500||
B|MU|20260427|14:18:10|S|1.000000|517.600000||
B|PLUG|20260427|14:18:10|S|18394.000000|3.035000||
B|SMCI|20260427|14:18:10|S|170.000000|28.140000||
B|TSLA|20260427|14:18:10|S|1.000000|379.430000||
B|TSLA|20260427|14:18:10|S|64.000000|379.439100||
B|BMNR|20260427|14:18:11|S|300.000000|21.725000||
B|GILD|20260427|14:18:11|S|78.000000|127.930000||
B|NVDA|20260427|14:18:11|S|100.000000|215.825000||
B|NVDA|20260427|14:18:11|S|100.000000|215.825000||
B|TSLA|20260427|14:18:11|S|4.000000|379.402200||
B|TSLA|20260427|14:18:11|S|100.000000|379.395000||
B|CMCSA|20260427|14:18:12|E|1.000000|27.454500||
B|MSTY|20260427|14:18:12|S|5.000000|25.869700||
B|SNPS|20260427|14:18:12|S|1.000000|498.805000||
B|TSCO|20260427|14:18:12|S|60.000000|35.687500||
B|USAR|20260427|14:18:12|S|119.000000|23.667400||
B|WATT|20260427|14:18:12|S|6.000000|32.390000||
B|NOW|20260427|14:18:13|S|100.000000|91.855000||
B|O|20260427|14:18:13|S|46.000000|62.859500||
B|SNDK|20260427|14:18:13|S|2.000000|1057.130000||
B|COP|20260427|14:18:14|S|15.000000|121.480000||
B|KTOS|20260427|14:18:14|S|100.000000|63.040000||
B|LRCX|20260427|14:18:14|S|1.000000|258.290000||
B|NVDA|20260427|14:18:14|S|50.000000|215.835000||
B|OKLO|20260427|14:18:14|S|3.000000|74.310000||
B|TIP|20260427|14:18:14|S|2200.000000|111.765000||
B|DELL|20260427|14:18:15|S|28.000000|215.485000||
B|ETHA|20260427|14:18:15|S|50.000000|17.295000||
B|MSFT|20260427|14:18:15|S|2.000000|426.300000||
B|NBIS|20260427|14:18:15|S|60.000000|146.540000||
B|PLTR|20260427|14:18:15|S|400.000000|143.515000||
B|SATS|20260427|14:18:15|S|4.000000|120.167300||
B|SQQQ|20260427|14:18:15|S|20.000000|52.540000||
B|HIG|20260427|14:18:16|S|100.000000|136.910000||
B|MSFT|20260427|14:18:16|S|26.000000|426.240000||
B|NVD|20260427|14:18:16|S|100.000000|4.857500||
B|PALL|20260427|14:18:16|S|1.000000|133.900000||
B|RELX|20260427|14:18:16|S|100.000000|36.525000||
B|TSLA|20260427|14:18:16|S|400.000000|379.290000||
B|EWZ|20260427|14:18:17|S|2400.000000|40.118800||
B|LMT|20260427|14:18:17|S|21.000000|514.680000||
B|NTRS|20260427|14:18:17|S|100.000000|166.375000||
B|SMH|20260427|14:18:17|S|1.000000|503.035000||
B|SPY|20260427|14:18:17|S|3.000000|715.120000||
B|AMD|20260427|14:18:18|S|10.000000|335.490000||
B|GOOGL|20260427|14:18:18|S|88.000000|352.940000||
B|NVDL|20260427|14:18:18|S|100.000000|109.630000||
B|NVDA|20260427|14:18:19|S|100.000000|215.820000||
B|PL|20260427|14:18:19|S|50.000000|35.568700||
B|TSLA|20260427|14:18:19|S|10.000000|379.295000||
B|VWO|20260427|14:18:19|S|5.000000|58.695000||
B|XLK|20260427|14:18:19|S|14.000000|160.129700||
B|ZM|20260427|14:18:19|S|3.000000|91.000000||
B|ZM|20260427|14:18:19|S|53.000000|91.000000||
B|MDLZ|20260427|14:18:20|S|100.000000|57.565000||
B|O|20260427|14:18:20|S|5.000000|62.860000||
B|QQQM|20260427|14:18:20|S|20.000000|273.340000||
B|TSLA|20260427|14:18:20|S|8.000000|379.260000||
B|COIN|20260427|14:18:21|S|10.000000|198.360000||
B|COIN|20260427|14:18:21|S|30.000000|198.380000||
B|SLB|20260427|14:18:21|S|100.000000|55.465000||
B|MCD|20260427|14:18:22|S|31.000000|292.155000||
B|NVDA|20260427|14:18:22|S|100.000000|215.780000||
B|SERV|20260427|14:18:22|S|400.000000|9.885000||
B|CRDO|20260427|14:18:23|S|10.000000|179.090000||
B|MU|20260427|14:18:23|S|2.000000|517.540000||
B|RGTI|20260427|14:18:23|S|199.000000|16.740000||
B|TSLA|20260427|14:18:23|S|15.000000|379.950000||
B|TSLA|20260427|14:18:23|S|80.000000|379.940000||
B|CSX|20260427|14:18:24|S|100.000000|45.435000||
B|FE|20260427|14:18:24|S|100.000000|49.575000||
B|GOOGL|20260427|14:18:24|S|5.000000|352.889300||
B|LAES|20260427|14:18:24|S|30.000000|2.835000||
B|NVDA|20260427|14:18:24|S|1.000000|215.735000||
B|NVDA|20260427|14:18:24|S|100.000000|215.730000||
B|NVDA|20260427|14:18:24|S|160.000000|215.723800||
B|PLTR|20260427|14:18:24|S|100.000000|143.520000||
B|QBTS|20260427|14:18:24|S|20.000000|18.595000||
B|AAPL|20260427|14:18:25|S|1.000000|266.350000||
B|IONQ|20260427|14:18:25|S|120.000000|43.060700||
B|MAGX|20260427|14:18:25|S|15.000000|56.820000||
B|ONDS|20260427|14:18:25|S|202.000000|10.500000||
B|XE|20260427|14:18:25|S|50.000000|33.470000||
B|CMPX|20260427|14:18:26|S|223.000000|1.815000||
B|ETHA|20260427|14:18:26|S|20.000000|17.285000||
B|NEM|20260427|14:18:26|S|100.000000|116.440000||
B|NVDA|20260427|14:18:26|S|280.000000|215.690000||
B|CRM|20260427|14:18:27|S|100.000000|182.000000||
B|PAYP|20260427|14:18:27|S|5.000000|20.270000||
B|SNDK|20260427|14:18:27|S|100.000000|1056.480000||
B|VXUS|20260427|14:18:27|S|17.000000|82.325000||
B|ARM|20260427|14:18:28|S|25.000000|215.670000||
B|KLXE|20260427|14:18:28|S|300.000000|3.490000||
B|KLXE|20260427|14:18:28|S|300.000000|3.490000||
B|NVDA|20260427|14:18:28|S|40.000000|215.740900||
B|QQQ|20260427|14:18:28|S|5.000000|663.869100||
B|SKIN|20260427|14:18:28|S|100.000000|0.904700||
B|SOXL|20260427|14:18:28|S|100.000000|120.388600||
B|VOO|20260427|14:18:28|S|2.000000|657.418800||
B|BE|20260427|14:18:29|S|2.000000|237.385000||
B|REED|20260427|14:18:29|S|6.000000|3.790000||
B|TRP|20260427|14:18:29|S|100.000000|62.000000||
B|UUUU|20260427|14:18:29|S|80.000000|21.075000||
B|OVV|20260427|14:18:30|S|48.000000|56.945000||
B|QBTS|20260427|14:18:30|S|700.000000|18.595000||
B|SMH|20260427|14:18:30|S|20.000000|502.920000||
B|CAST|20260427|14:18:31|S|60.000000|2.890000||
B|GPGI|20260427|14:18:31|S|100.000000|15.870000||
B|KKR|20260427|14:18:31|S|20.000000|100.860000||
B|RDW|20260427|14:18:31|S|50.000000|9.305000||
B|SNDK|20260427|14:18:31|S|1.000000|1056.680000||
B|ZTS|20260427|14:18:31|S|1.000000|117.889600||
B|AAPL|20260427|14:18:32|S|200.000000|266.345000||
B|CLSK|20260427|14:18:32|S|100.000000|12.285000||
B|KDP|20260427|14:18:32|S|100.000000|28.745000||
B|NVDA|20260427|14:18:32|S|48.000000|215.750000||
B|ONDS|20260427|14:18:32|S|100.000000|10.495000||
B|ABUS|20260427|14:18:33|S|10.000000|4.250000||
B|AMD|20260427|14:18:33|S|20.000000|335.390000||
B|CRWD|20260427|14:18:33|S|5.000000|456.710000||
B|MU|20260427|14:18:33|S|25.000000|517.530000||
B|NUE|20260427|14:18:33|S|5.000000|215.440000||
B|SPMO|20260427|14:18:33|S|90.000000|131.798100||
B|TSM|20260427|14:18:33|S|40.000000|402.925000||
B|MU|20260427|14:18:34|S|10.000000|517.520000||
B|NBIS|20260427|14:18:34|S|15.000000|146.476600||
B|WSO|20260427|14:18:34|S|54.000000|453.170000||
B|WSO|20260427|14:18:34|S|146.000000|452.980000||
B|AA|20260427|14:18:35|S|100.000000|66.670000||
B|AEE|20260427|14:18:35|S|100.000000|111.870000||
B|MCD|20260427|14:18:35|S|5.000000|292.110000||
B|RDW|20260427|14:18:35|S|600.000000|9.309200||
B|TSLA|20260427|14:18:35|S|40.000000|379.855000||
B|TSLA|20260427|14:18:35|S|53.000000|379.755000||
B|TSLA|20260427|14:18:35|S|80.000000|379.850000||
B|NU|20260427|14:18:36|S|77.000000|14.739300||
B|PG|20260427|14:18:36|S|100.000000|148.180000||
B|SNDK|20260427|14:18:36|S|11.000000|1056.632500||
B|SOFI|20260427|14:18:36|S|7.000000|18.765000||
B|SWVL|20260427|14:18:36|S|100.000000|1.820000||
B|AVGO|20260427|14:18:37|S|80.000000|416.147400||
B|AVGO|20260427|14:18:37|S|97.000000|416.150000||
B|MCD|20260427|14:18:37|S|2.000000|292.130000||
B|MO|20260427|14:18:37|S|100.000000|65.949100||
B|SNDK|20260427|14:18:37|S|0.047000|1056.070000||
B|SOFI|20260427|14:18:37|S|20.000000|18.765000||
B|GOOGL|20260427|14:18:38|S|30.000000|352.959100||
B|HMC|20260427|14:18:38|S|30.000000|24.309300||
B|KO|20260427|14:18:38|S|1.000000|75.997200||
B|KO|20260427|14:18:38|S|100.000000|75.995000||
B|YSS|20260427|14:18:38|S|1000.000000|32.650000||
B|LMT|20260427|14:18:39|S|21.000000|514.780000||
B|NSIT|20260427|14:18:39|S|5.000000|73.240000||
B|NVDA|20260427|14:18:39|S|15.000000|215.775000||
B|ZETA|20260427|14:18:39|S|1300.000000|18.110000||
B|SNXX|20260427|14:18:40|S|84.000000|94.570000||
B|SPRC|20260427|14:18:40|S|50.000000|8.770000||
B|WALD|20260427|14:18:40|S|100.000000|0.792300||
B|BGS|20260427|14:18:41|S|100.000000|5.425000||
B|JBLU|20260427|14:18:41|S|100.000000|5.025000||
B|MCO|20260427|14:18:41|S|1.000000|461.860000||
B|MNST|20260427|14:18:41|S|100.000000|77.135000||
B|NBIS|20260427|14:18:41|S|9.000000|146.532500||
B|NVDA|20260427|14:18:41|S|4.000000|215.770000||
B|NU|20260427|14:18:42|S|45.000000|14.739300||
B|NVDA|20260427|14:18:42|S|3.000000|215.760700||
B|RGTI|20260427|14:18:42|S|100.000000|16.750000||
B|CRDO|20260427|14:18:43|S|100.000000|179.140000||
B|EDSA|20260427|14:18:43|S|100.000000|11.150000||
B|FWRD|20260427|14:18:43|S|100.000000|23.208400||
B|MU|20260427|14:18:43|S|30.000000|517.470000||
B|TSLA|20260427|14:18:43|S|160.000000|379.839700||
B|FCX|20260427|14:18:44|S|200.000000|60.555000||
B|IONQ|20260427|14:18:44|S|60.000000|43.060000||
B|LAES|20260427|14:18:44|S|30.000000|2.839900||
B|NVTS|20260427|14:18:45|S|20.000000|17.455000||
B|TOWN|20260427|14:18:45|S|50.000000|35.990000||
B|CRWV|20260427|14:18:46|S|100.000000|110.710000||
B|MU|20260427|14:18:46|S|32.000000|517.570000||
B|MU|20260427|14:18:46|S|33.000000|517.580000||
B|MU|20260427|14:18:46|S|50.000000|517.630000||
B|MU|20260427|14:18:46|S|199.000000|517.580000||
B|SOXL|20260427|14:18:46|S|100.000000|120.450000||
B|CRCL|20260427|14:18:47|S|100.000000|95.858600||
B|KDP|20260427|14:18:47|S|100.000000|28.745000||
B|NFLX|20260427|14:18:47|S|100.000000|92.099300||
B|CG|20260427|14:18:48|S|100.000000|47.720000||
B|EONR|20260427|14:18:48|S|300.000000|0.782900||
B|GOOGL|20260427|14:18:48|S|16.000000|352.959300||
B|BULL|20260427|14:18:49|S|2.000000|7.225000||
B|CMPX|20260427|14:18:49|S|6.000000|1.810000||
B|CMPX|20260427|14:18:49|S|10.000000|1.810000||
B|COIN|20260427|14:18:49|S|1.000000|198.482000||
B|CSCO|20260427|14:18:49|S|100.000000|87.865000||
B|MSTR|20260427|14:18:49|S|1.000000|170.605000||
B|NOK|20260427|14:18:49|S|500.000000|10.705000||
B|AMD|20260427|14:18:50|S|5.000000|335.500000||
B|ECOR|20260427|14:18:50|S|100.000000|6.130000||
B|MCD|20260427|14:18:50|S|45.000000|292.135000||
B|PSKY|20260427|14:18:50|S|100.000000|10.705000||
B|CRM|20260427|14:18:51|S|3.000000|182.010000||
B|M|20260427|14:18:51|S|1.000000|20.047400||
B|HOOD|20260427|14:18:52|S|100.000000|84.060000||
B|MSFT|20260427|14:18:52|S|20.000000|426.150000||
B|CLSK|20260427|14:18:53|S|64.000000|12.290000||
B|ELVA|20260427|14:18:53|S|139.000000|9.240000||
B|HXL|20260427|14:18:53|S|20.000000|91.035000||
B|ALAB|20260427|14:18:54|S|5.000000|195.280000||
B|BRLS|20260427|14:18:54|S|5.000000|1.220000||
B|GOOGL|20260427|14:18:54|S|9.000000|352.985000||
B|HIVE|20260427|14:18:54|S|95.000000|2.470000||
B|HIVE|20260427|14:18:54|S|3400.000000|2.470000||
B|MOS|20260427|14:18:54|S|50.000000|23.165000||
B|TSLL|20260427|14:18:54|S|898.000000|12.385000||
B|NVDA|20260427|14:18:55|S|100.000000|215.880000||
B|NVDA|20260427|14:18:55|S|100.000000|215.890000||
B|NVDA|20260427|14:18:55|S|180.000000|215.900000||
B|PRM|20260427|14:18:55|S|80.000000|31.200000||
B|STLA|20260427|14:18:55|S|1.000000|7.985000||
B|MSFT|20260427|14:18:56|S|40.000000|426.150000||
B|NVDA|20260427|14:18:56|S|50.000000|215.900000||
B|NVDA|20260427|14:18:56|S|100.000000|215.910700||
B|AEHR|20260427|14:18:57|S|50.000000|86.750000||
B|BRK/B|20260427|14:18:57|S|5.000000|473.360000||
B|DLY|20260427|14:18:57|S|200.000000|14.200000||
B|ON|20260427|14:18:57|S|100.000000|97.795000||
B|RFIL|20260427|14:18:57|S|10.000000|14.385000||
B|CWEN|20260427|14:18:58|S|50.000000|40.585000||
B|LLY|20260427|14:18:58|S|26.000000|877.900000||
B|TSLA|20260427|14:18:58|S|3.000000|379.990000||
B|TSLA|20260427|14:18:58|S|48.000000|380.000000||
B|AGPU|20260427|14:18:59|S|1200.000000|7.050000||
B|CMG|20260427|14:18:59|S|100.000000|33.835000||
B|EDSA|20260427|14:18:59|S|100.000000|11.210000||
B|INDI|20260427|14:18:59|S|104.000000|3.945000||
B|MSTR|20260427|14:18:59|S|2.000000|170.555000||
B|NVDA|20260427|14:18:59|S|49.000000|215.920000||
B|NVDA|20260427|14:18:59|S|100.000000|215.920000||
B|SNDK|20260427|14:18:59|S|20.000000|1056.640000||
B|ZS|20260427|14:18:59|S|1.000000|135.402600||
B|AFL|20260427|14:19:00|S|2.000000|114.860000||
B|JELD|20260427|14:19:00|S|2000.000000|1.510000||
B|MSFT|20260427|14:19:00|S|90.000000|426.130000||
B|QUBT|20260427|14:19:00|S|100.000000|8.955000||
B|SNDK|20260427|14:19:00|S|1.000000|1056.940000||
B|TSLA|20260427|14:19:00|S|78.000000|379.960000||
B|O|20260427|14:19:01|S|2.000000|62.857200||
B|TSLA|20260427|14:19:01|S|12.000000|379.980000||
B|VTR|20260427|14:19:01|S|100.000000|84.930000||
B|CLS|20260427|14:19:02|S|101.000000|413.361000||
B|CLS|20260427|14:19:02|S|196.000000|413.370000||
B|GOOGL|20260427|14:19:02|S|34.000000|352.997700||
B|INTC|20260427|14:19:02|S|70.000000|83.500000||
B|MO|20260427|14:19:02|S|100.000000|66.000000||
B|AAPL|20260427|14:19:03|S|76.000000|266.325000||
B|PSX|20260427|14:19:03|S|3.000000|164.837500||
B|RCMT|20260427|14:19:03|S|20.000000|31.800000||
B|CVX|20260427|14:19:04|S|1.000000|185.090000||
B|RKLB|20260427|14:19:04|S|100.000000|81.530000||
B|TSLA|20260427|14:19:04|S|37.000000|379.953500||
B|ALT|20260427|14:19:05|S|400.000000|2.780000||
B|AXP|20260427|14:19:05|S|3.000000|315.200000||
B|NEE|20260427|14:19:05|S|100.000000|94.915000||
B|NVDA|20260427|14:19:05|S|200.000000|216.020000||
B|NVDA|20260427|14:19:05|S|1985.000000|215.990000||
B|SNDK|20260427|14:19:05|S|10.000000|1056.770000||
B|ASML|20260427|14:19:06|S|2.000000|1423.460000||
B|KO|20260427|14:19:06|S|100.000000|75.995000||
B|MU|20260427|14:19:06|S|1.000000|517.500000||
B|NVDA|20260427|14:19:06|S|10.000000|216.060000||
B|PHM|20260427|14:19:06|S|100.000000|128.600000||
B|SPHQ|20260427|14:19:06|S|100.000000|80.210000||
B|KNRX|20260427|14:19:07|S|1.000000|1.200000||
B|MXL|20260427|14:19:07|S|64.000000|51.390000||
B|NVDA|20260427|14:19:07|S|20.000000|216.040000||
B|QCOM|20260427|14:19:07|S|1.000000|149.690000||
B|QS|20260427|14:19:07|S|100.000000|7.195000||
B|TSLA|20260427|14:19:07|S|5.000000|380.190000||
B|TSLA|20260427|14:19:07|S|12.000000|380.158200||
B|ZTS|20260427|14:19:07|S|1.000000|117.926700||
B|CCJ|20260427|14:19:08|S|24.000000|122.090000||
B|NVDA|20260427|14:19:08|S|70.000000|216.045000||
B|NVDL|20260427|14:19:08|S|51.000000|109.860000||
B|NVDL|20260427|14:19:08|S|143.000000|109.850000||
B|TSLA|20260427|14:19:08|S|250.000000|380.210000||
B|KYIV|20260427|14:19:09|S|1.000000|11.550000||
B|AVK|20260427|14:19:10|S|100.000000|12.380000||
B|ENPH|20260427|14:19:10|S|100.000000|35.461800||
B|KTF|20260427|14:19:10|S|100.000000|9.140000||
B|NVDA|20260427|14:19:10|S|65.000000|216.050000||
B|TSLA|20260427|14:19:10|S|10.000000|380.170000||
B|TSLA|20260427|14:19:10|S|70.000000|380.170000||
B|ASX|20260427|14:19:11|S|20.000000|30.605000||
B|NVDA|20260427|14:19:11|S|107.000000|216.050000||
B|CRDO|20260427|14:19:12|S|100.000000|179.250000||
B|MRCY|20260427|14:19:12|S|15.000000|77.290000||
B|PANW|20260427|14:19:12|S|10.000000|183.438300||
B|TSLA|20260427|14:19:12|S|3.000000|380.190000||
B|TSLA|20260427|14:19:12|S|48.000000|380.190000||
B|ZS|20260427|14:19:12|S|4.000000|135.606000||
B|AMD|20260427|14:19:13|S|60.000000|335.700000||
B|NVDA|20260427|14:19:13|S|100.000000|216.090000||
B|NVDA|20260427|14:19:13|S|222.000000|216.100000||
B|AMD|20260427|14:19:14|S|5.000000|335.700000||
B|GYRE|20260427|14:19:14|S|18.000000|7.630000||
B|IREN|20260427|14:19:14|S|125.000000|49.195000||
B|JNJ|20260427|14:19:14|S|100.000000|225.730000||
B|MSTY|20260427|14:19:14|S|10.000000|25.879900||
B|PGY|20260427|14:19:14|S|100.000000|13.345000||
B|SNDK|20260427|14:19:14|S|2.000000|1056.990000||
B|TSLA|20260427|14:19:14|S|180.000000|380.201500||
B|TTD|20260427|14:19:14|S|50.000000|23.377500||
B|CRDO|20260427|14:19:15|S|100.000000|179.250000||
B|HUT|20260427|14:19:15|S|10.000000|76.108000||
B|NVDA|20260427|14:19:15|S|100.000000|216.080900||
B|SOXL|20260427|14:19:15|S|160.000000|120.495100||
B|VEA|20260427|14:19:15|S|100.000000|68.075000||
B|GOOGL|20260427|14:19:16|S|21.000000|353.029000||
B|NVDA|20260427|14:19:16|S|150.000000|216.125000||
B|SOXL|20260427|14:19:16|S|162.000000|120.518800||
B|NVDA|20260427|14:19:17|S|20.000000|216.185000||
B|NVDA|20260427|14:19:17|S|100.000000|216.190000||
B|CMCSA|20260427|14:19:18|S|100.000000|27.460000||
B|CMCSA|20260427|14:19:18|S|200.000000|27.455000||
B|FSLY|20260427|14:19:18|S|100.000000|25.430000||
B|RTX|20260427|14:19:18|S|13.000000|173.060000||
B|DECK|20260427|14:19:19|S|20.000000|107.350000||
B|NVDA|20260427|14:19:19|S|8.000000|216.195000||
B|NVDA|20260427|14:19:19|S|50.000000|216.200700||
B|SMH|20260427|14:19:19|S|1.000000|503.200000||
B|ASTS|20260427|14:19:20|S|6.000000|77.640000||
B|CRVS|20260427|14:19:20|S|100.000000|15.840000||
B|HLNE|20260427|14:19:20|S|36.000000|91.250000||
B|HLNE|20260427|14:19:20|S|100.000000|91.160000||
B|KEEL|20260427|14:19:20|S|1000.000000|3.135000||
B|MU|20260427|14:19:20|S|77.000000|517.740000||
B|QCOM|20260427|14:19:20|S|4.000000|149.727700||
B|DD|20260427|14:19:21|S|20.000000|46.505000||
B|DUK|20260427|14:19:21|S|100.000000|127.360000||
B|ET|20260427|14:19:21|S|80.000000|19.085000||
B|KTOS|20260427|14:19:21|S|10.000000|63.076000||
B|NVDA|20260427|14:19:21|S|40.000000|216.190000||
B|NVDA|20260427|14:19:21|S|100.000000|216.190000||
B|TSM|20260427|14:19:21|S|8.000000|403.050000||
B|XPEV|20260427|14:19:21|S|67.000000|16.579300||
B|CRWV|20260427|14:19:22|S|73.000000|110.767400||
B|CTNT|20260427|14:19:22|S|600.000000|0.029400||
B|FAS|20260427|14:19:22|S|25.000000|134.860000||
B|MCD|20260427|14:19:22|S|1.000000|292.120000||
B|NVDA|20260427|14:19:22|S|4.000000|216.190000||
B|NVDA|20260427|14:19:22|S|98.000000|216.190000||
B|RCI|20260427|14:19:22|S|20.000000|36.110000||
B|CCJ|20260427|14:19:23|S|23.000000|122.107100||
B|GOOGL|20260427|14:19:23|S|24.000000|353.059100||
B|NVDA|20260427|14:19:23|S|2.000000|216.190000||
B|NVDA|20260427|14:19:23|S|100.000000|216.180000||
B|NVDA|20260427|14:19:23|S|2000.000000|216.160000||
B|RKLB|20260427|14:19:23|S|300.000000|81.520000||
B|SPY|20260427|14:19:23|S|100.000000|715.215000||
B|TSLA|20260427|14:19:23|S|25.000000|380.052000||
B|ADUR|20260427|14:19:24|S|97.000000|12.385000||
B|FPS|20260427|14:19:24|S|15.000000|36.340000||
B|MSFT|20260427|14:19:24|S|50.000000|426.070000||
B|NVDA|20260427|14:19:24|S|211.000000|216.182800||
B|PXS|20260427|14:19:24|S|15.000000|4.590000||
B|RCAT|20260427|14:19:24|S|100.000000|11.455000||
B|TSLA|20260427|14:19:24|S|14.000000|380.060000||
B|TSLA|20260427|14:19:24|S|50.000000|380.095000||
B|BKSY|20260427|14:19:25|S|25.000000|32.560000||
B|NVDA|20260427|14:19:25|S|13.000000|216.170000||
B|NVDA|20260427|14:19:25|S|29.000000|216.170000||
B|TROX|20260427|14:19:25|S|100.000000|10.085000||
B|ETHA|20260427|14:19:26|S|93.000000|17.290000||
B|IONQ|20260427|14:19:26|S|100.000000|43.035000||
B|LASR|20260427|14:19:26|S|50.000000|69.850000||
B|TDW|20260427|14:19:26|S|32.000000|91.080000||
B|TW|20260427|14:19:26|S|4.000000|112.310000||
B|AFL|20260427|14:19:27|S|100.000000|114.860000||
B|NVDA|20260427|14:19:27|S|8.000000|216.160000||
B|NVDA|20260427|14:19:27|S|89.000000|216.154300||
B|ACR|20260427|14:19:28|S|10.000000|20.450000||
B|CCJ|20260427|14:19:28|S|24.000000|122.090000||
B|NVDA|20260427|14:19:28|S|20.000000|216.160000||
B|NVDA|20260427|14:19:28|S|100.000000|216.160000||
B|VNM|20260427|14:19:28|S|300.000000|18.809900||
B|FTRE|20260427|14:19:29|S|48.000000|10.460000||
B|NFLX|20260427|14:19:29|S|4.000000|92.085000||
B|OKLL|20260427|14:19:29|S|20.000000|12.405000||
B|OKLO|20260427|14:19:29|S|6.000000|74.390000||
B|AMD|20260427|14:19:30|S|10.000000|335.720000||
B|AMD|20260427|14:19:30|S|33.000000|335.720000||
B|CAAP|20260427|14:19:30|S|20.000000|24.720000||
B|CLSK|20260427|14:19:30|S|100.000000|12.275000||
B|CPRX|20260427|14:19:30|S|100.000000|29.350000||
B|NVDA|20260427|14:19:30|S|2.000000|216.095000||
B|OIH|20260427|14:19:30|S|80.000000|440.170000||
B|SKIN|20260427|14:19:30|S|83.000000|0.904700||
B|SMR|20260427|14:19:30|S|20.000000|12.545000||
B|ASTX|20260427|14:19:31|S|2.000000|29.940000||
B|QUBT|20260427|14:19:31|S|100.000000|8.955000||
B|SOFI|20260427|14:19:31|S|100.000000|18.775000||
B|USFR|20260427|14:19:31|S|1.000000|50.309300||
B|GLD|20260427|14:19:32|S|40.000000|429.910000||
B|JBLU|20260427|14:19:32|S|20.000000|5.025000||
B|NOW|20260427|14:19:32|S|40.000000|91.640000||
B|NVDA|20260427|14:19:32|S|25.000000|216.080000||
B|TQQQ|20260427|14:19:32|S|100.000000|62.555000||
B|IREN|20260427|14:19:33|S|10.000000|49.160000||
B|NVDA|20260427|14:19:33|S|67.000000|216.080000||
B|QQQ|20260427|14:19:33|S|100.000000|663.919100||
B|UEC|20260427|14:19:33|S|5.000000|15.215000||
B|ZTO|20260427|14:19:33|S|4.000000|25.365000||
B|CCEP|20260427|14:19:34|S|50.000000|96.655000||
B|CHSN|20260427|14:19:34|S|222.000000|0.057501||
B|CUE|20260427|14:19:34|S|100.000000|17.450000||
B|IONQ|20260427|14:19:34|S|50.000000|42.979300||
B|NASA|20260427|14:19:34|S|10.000000|28.840000||
B|NVDA|20260427|14:19:34|S|100.000000|216.090000||
B|TSLA|20260427|14:19:34|S|25.000000|379.948600||
B|APP|20260427|14:19:35|S|8.000000|457.626000||
B|GOOG|20260427|14:19:35|S|6.000000|350.648500||
B|OKTA|20260427|14:19:35|S|100.000000|76.335000||
B|VT|20260427|14:19:35|S|336.000000|150.315000||
B|VT|20260427|14:19:35|S|364.000000|150.320000||
B|XLK|20260427|14:19:35|S|40.000000|160.115000||
B|AXON|20260427|14:19:36|S|1.000000|405.820000||
B|ONEV|20260427|14:19:36|S|84.000000|139.259300||
B|PFF|20260427|14:19:36|S|200.000000|31.505000||
B|SOXL|20260427|14:19:36|S|100.000000|120.430000||
B|VGT|20260427|14:19:36|S|20.000000|104.039000||
B|WDC|20260427|14:19:36|S|5.000000|400.995000||
B|NFLX|20260427|14:19:37|S|100.000000|92.059300||
B|NVDA|20260427|14:19:37|S|100.000000|216.080000||
B|QQQ|20260427|14:19:37|S|100.000000|663.939300||
B|SEDG|20260427|14:19:37|S|60.000000|48.250000||
B|SMH|20260427|14:19:37|S|190.000000|503.050000||
B|SOXL|20260427|14:19:37|S|100.000000|120.440000||
B|XP|20260427|14:19:37|S|8.000000|19.585000||
B|ZTO|20260427|14:19:37|S|3.000000|25.365000||
B|AAL|20260427|14:19:38|S|20.000000|11.725000||
B|ASTS|20260427|14:19:38|S|2.000000|77.495000||
B|FEM|20260427|14:19:38|S|394.000000|32.600000||
B|HIMZ|20260427|14:19:38|S|10.000000|43.790000||
B|IONQ|20260427|14:19:38|S|1.000000|42.985000||
B|NVDA|20260427|14:19:38|S|600.000000|216.070000||
B|STRS|20260427|14:19:38|S|10.000000|30.030000||
B|EEM|20260427|14:19:39|S|53.000000|63.585000||
B|IBIT|20260427|14:19:39|S|25.000000|43.520000||
B|IONQ|20260427|14:19:39|S|2.000000|42.985000||
B|NVDA|20260427|14:19:39|S|50.000000|216.071000||
B|NVDA|20260427|14:19:39|S|130.000000|216.080000||
B|VGT|20260427|14:19:39|S|20.000000|104.030000||
B|JOBY|20260427|14:19:40|S|3.000000|8.685000||
B|MSFT|20260427|14:19:40|S|50.000000|425.955000||
B|SHOP|20260427|14:19:40|S|2.000000|124.172200||
B|FLNC|20260427|14:19:41|S|100.000000|13.315000||
B|INTC|20260427|14:19:41|S|330.000000|83.473800||
B|IONQ|20260427|14:19:41|S|120.000000|42.975000||
B|NBIS|20260427|14:19:41|S|7.000000|146.475100||
B|NBIS|20260427|14:19:41|S|8.000000|146.430000||
B|NVDA|20260427|14:19:41|S|15.000000|216.050000||
B|NVDA|20260427|14:19:41|S|700.000000|216.045000||
B|NVDA|20260427|14:19:41|S|900.000000|216.050000||
B|NVDA|20260427|14:19:41|S|930.000000|216.050000||
B|SPLV|20260427|14:19:41|S|25.000000|73.785000||
B|HIMS|20260427|14:19:42|S|38.000000|29.840000||
B|HIMX|20260427|14:19:42|S|400.000000|11.309100||
B|LAC|20260427|14:19:42|S|3800.000000|5.040000||
B|MAGS|20260427|14:19:42|S|100.000000|67.165000||
B|NVDA|20260427|14:19:42|S|20.000000|216.050000||
B|AAPL|20260427|14:19:43|S|30.000000|266.284800||
B|BKR|20260427|14:19:43|S|30.000000|68.690000||
B|BKR|20260427|14:19:43|S|210.000000|68.680000||
B|CSX|20260427|14:19:43|S|100.000000|45.445000||
B|GOOGL|20260427|14:19:43|S|1.000000|352.939300||
B|LMFA|20260427|14:19:43|E|1.000000|0.246300||
B|MXL|20260427|14:19:43|S|100.000000|51.400000||
B|NVDA|20260427|14:19:43|S|300.000000|216.035000||
B|RTX|20260427|14:19:43|S|9.000000|173.060000||
B|TSLA|20260427|14:19:43|S|12.000000|379.928800||
B|AAPL|20260427|14:19:44|S|100.000000|266.289000||
B|AMD|20260427|14:19:44|S|657.000000|335.840000||
B|DRI|20260427|14:19:44|S|6.000000|199.270000||
B|GRAB|20260427|14:19:44|S|20.000000|3.870000||
B|QSI|20260427|14:19:44|S|175.000000|0.910200||
B|BKR|20260427|14:19:45|S|100.000000|68.675000||
B|NVDA|20260427|14:19:45|S|100.000000|216.055000||
B|CMPX|20260427|14:19:46|S|72.000000|1.820000||
B|CMPX|20260427|14:19:46|S|80.000000|1.815000||
B|ZTO|20260427|14:19:46|S|4.000000|25.365000||
B|BKR|20260427|14:19:47|S|98.000000|68.690000||
B|DRAM|20260427|14:19:47|S|5.000000|38.385000||
B|GT|20260427|14:19:47|S|500.000000|7.139700||
B|MSTR|20260427|14:19:47|S|73.000000|170.470000||
B|TSLA|20260427|14:19:47|S|58.000000|380.018200||
B|Z|20260427|14:19:47|S|100.000000|45.900000||
B|BKR|20260427|14:19:48|S|198.000000|68.690000||
B|BKR|20260427|14:19:48|S|398.000000|68.690000||
B|NVDA|20260427|14:19:48|S|50.000000|216.055000||
B|ONDS|20260427|14:19:48|S|2.000000|10.487400||
B|BKR|20260427|14:19:49|S|100.000000|68.690000||
B|BKR|20260427|14:19:50|S|168.000000|68.690000||
B|DCGO|20260427|14:19:50|S|100.000000|0.689500||
B|TSLA|20260427|14:19:50|S|80.000000|380.090000||
B|BABA|20260427|14:19:51|S|1.000000|132.730000||
B|BKR|20260427|14:19:51|S|100.000000|68.680000||
B|CNC|20260427|14:19:51|S|227.000000|43.390000||
B|NBIS|20260427|14:19:51|S|3.000000|146.563300||
B|NVDA|20260427|14:19:51|S|300.000000|216.110000||
B|CHSN|20260427|14:19:52|S|45.000000|0.058001||
B|INTC|20260427|14:19:52|S|121.000000|83.485000||
B|MELI|20260427|14:19:52|S|1.000000|1860.550000||
B|NOW|20260427|14:19:52|S|4.000000|91.583600||
B|RGTI|20260427|14:19:52|S|19.000000|16.740000||
B|BKR|20260427|14:19:53|S|100.000000|68.690000||
B|IONQ|20260427|14:19:53|S|10.000000|42.965000||
B|JEPQ|20260427|14:19:53|S|161.000000|58.995000||
B|NVDA|20260427|14:19:53|S|16.000000|216.140000||
B|PCAR|20260427|14:19:53|S|300.000000|127.700000||
B|SVIX|20260427|14:19:53|S|100.000000|18.815000||
B|Z|20260427|14:19:53|S|18.000000|45.896500||
B|AAPL|20260427|14:19:54|S|2.000000|266.295000||
B|BKR|20260427|14:19:54|S|293.000000|68.690000||
B|BKR|20260427|14:19:54|S|300.000000|68.690000||
B|GOOGL|20260427|14:19:54|S|1.000000|352.949100||
B|NVDA|20260427|14:19:54|S|196.000000|216.150000||
B|SOFI|20260427|14:19:54|S|100.000000|18.775000||
B|SPOT|20260427|14:19:54|S|17.000000|502.248500||
B|SPOT|20260427|14:19:54|S|80.000000|502.260000||
B|BKR|20260427|14:19:55|S|100.000000|68.690000||
B|FORM|20260427|14:19:55|S|2.000000|142.780000||
B|HL|20260427|14:19:55|S|100.000000|18.585000||
B|ASML|20260427|14:19:56|S|2.000000|1423.420000||
B|IONQ|20260427|14:19:56|S|1.000000|42.965000||
B|QCOM|20260427|14:19:56|S|3.000000|149.620000||
B|SOXL|20260427|14:19:56|S|10.000000|120.497700||
B|Z|20260427|14:19:56|S|1.000000|45.884500||
B|FISV|20260427|14:19:57|S|30.000000|61.070000||
B|NVDA|20260427|14:19:57|S|312.000000|216.170000||
B|RXO|20260427|14:19:57|S|59.000000|19.460000||
B|BIOX|20260427|14:19:58|S|77.000000|0.517800||
B|CTRA|20260427|14:19:58|S|49.000000|33.680700||
B|MS|20260427|14:19:58|S|25.000000|189.345000||
B|NVDA|20260427|14:19:58|S|200.000000|216.195000||
B|PLTR|20260427|14:19:58|S|100.000000|143.470000||
B|ZS|20260427|14:19:58|S|14.000000|135.444700||
B|GOOGL|20260427|14:19:59|S|15.000000|352.888800||
B|MCD|20260427|14:19:59|S|40.000000|292.160000||
B|ONDS|20260427|14:19:59|S|100.000000|10.485000||
B|ZNTL|20260427|14:19:59|S|600.000000|4.090000||
B|NVDA|20260427|14:20:00|S|5.000000|216.205000||
B|NVDA|20260427|14:20:00|S|30.000000|216.200000||
B|NVDA|20260427|14:20:00|S|100.000000|216.200000||
B|TSLL|20260427|14:20:00|S|1300.000000|12.405000||
B|JHX|20260427|14:20:01|S|100.000000|22.245000||
B|MCD|20260427|14:20:01|S|17.000000|292.180000||
B|NVDA|20260427|14:20:01|S|50.000000|216.205000||
B|NVDA|20260427|14:20:01|S|100.000000|216.155000||
B|PLTR|20260427|14:20:01|S|3.000000|143.470000||
B|TSLA|20260427|14:20:01|S|186.000000|380.083500||
B|APH|20260427|14:20:02|S|60.000000|147.486900||
B|APH|20260427|14:20:02|S|78.000000|147.490000||
B|CAR|20260427|14:20:02|S|25.000000|190.185000||
B|NVDA|20260427|14:20:02|S|8.000000|216.200000||
B|NVDA|20260427|14:20:02|S|100.000000|216.215000||
B|SPOT|20260427|14:20:02|S|9.000000|502.405000||
B|CORT|20260427|14:20:03|S|150.000000|45.850000||
B|HWM|20260427|14:20:03|S|4.000000|241.125000||
B|NEE|20260427|14:20:03|S|100.000000|94.925000||
B|NVDA|20260427|14:20:03|S|70.000000|216.205000||
B|NVDA|20260427|14:20:03|S|430.000000|216.205000||
B|NVDA|20260427|14:20:03|S|1900.000000|216.200000||
B|QYLD|20260427|14:20:03|S|22.000000|17.897400||
B|NVDA|20260427|14:20:04|S|66.000000|216.205000||
B|NVDA|20260427|14:20:04|S|96.000000|216.195000||
B|SMR|20260427|14:20:04|S|100.000000|12.555000||
B|TSLA|20260427|14:20:04|S|40.000000|379.954700||
B|MRVL|20260427|14:20:05|S|199.000000|157.383700||
B|NVDA|20260427|14:20:05|S|166.000000|216.205000||
B|AMD|20260427|14:20:06|S|40.000000|335.700000||
B|BCS|20260427|14:20:06|S|136.000000|23.127200||
B|FFAI|20260427|14:20:06|S|2.000000|0.355800||
B|PLTR|20260427|14:20:06|S|100.000000|143.460000||
B|QBTS|20260427|14:20:06|S|273.000000|18.575000||
B|AVGO|20260427|14:20:07|S|4.000000|415.885000||
B|AVGO|20260427|14:20:07|S|46.000000|415.877400||
B|NOW|20260427|14:20:07|S|160.000000|91.610000||
B|NVDA|20260427|14:20:07|S|100.000000|216.160000||
B|OMC|20260427|14:20:07|S|100.000000|76.095000||
B|AVAV|20260427|14:20:08|S|160.000000|196.470000||
B|FANG|20260427|14:20:08|S|20.000000|196.680000||
B|NVDA|20260427|14:20:08|S|1.000000|216.160000||
B|NVDA|20260427|14:20:08|S|20.000000|216.145000||
B|NVDA|20260427|14:20:08|S|100.000000|216.165000||
B|SPMO|20260427|14:20:08|S|1.000000|131.820000||
B|TSLA|20260427|14:20:08|S|20.000000|379.940000||
B|ZTS|20260427|14:20:08|S|91.000000|117.897600||
B|AMD|20260427|14:20:09|S|1.000000|335.665000||
B|DE|20260427|14:20:09|S|1.000000|567.530000||
B|AAPL|20260427|14:20:10|S|100.000000|266.245000||
B|ESEA|20260427|14:20:10|S|100.000000|70.120000||
B|FSLY|20260427|14:20:10|S|100.000000|25.520000||
B|IDA|20260427|14:20:10|S|10.000000|145.960000||
B|NVDA|20260427|14:20:10|S|368.000000|216.140000||
B|QBTS|20260427|14:20:10|S|394.000000|18.575000||
B|AMZN|20260427|14:20:11|S|10.000000|261.655000||
B|TSLA|20260427|14:20:11|S|15.000000|379.785000||
B|BDX|20260427|14:20:12|S|100.000000|150.690000||
B|KTOS|20260427|14:20:12|S|100.000000|63.080000||
B|MSTU|20260427|14:20:12|S|290.000000|7.475000||
B|NVDA|20260427|14:20:12|S|2.000000|216.145000||
B|MKC|20260427|14:20:13|S|11.000000|50.550000||
B|AMC|20260427|14:20:14|S|100.000000|1.625000||
B|AMC|20260427|14:20:14|S|1400.000000|1.625000||
B|MET|20260427|14:20:14|S|100.000000|77.605000||
B|PG|20260427|14:20:15|S|7.000000|148.166500||
B|RKLB|20260427|14:20:15|S|100.000000|81.370000||
B|SOUN|20260427|14:20:15|S|6.000000|8.069100||
B|CSCO|20260427|14:20:16|S|10.000000|87.889300||
B|MSFT|20260427|14:20:16|S|2.000000|425.899000||
B|NVDA|20260427|14:20:16|S|50.000000|216.140000||
B|SHEL|20260427|14:20:16|S|20.000000|86.480000||
B|CLSK|20260427|14:20:17|S|100.000000|12.275000||
B|ENB|20260427|14:20:17|S|14.000000|52.625000||
B|GGB|20260427|14:20:17|S|20.000000|4.310000||
B|NVDA|20260427|14:20:17|S|27.000000|216.150000||
B|NVDA|20260427|14:20:17|S|73.000000|216.140000||
B|SPY|20260427|14:20:17|S|40.000000|715.140000||
B|TSLA|20260427|14:20:17|S|33.000000|379.890000||
B|TSLA|20260427|14:20:17|S|67.000000|379.890000||
B|NVDA|20260427|14:20:18|S|27.000000|216.165000||
B|OKLO|20260427|14:20:18|S|4.000000|74.365000||
B|PFF|20260427|14:20:18|S|200.000000|31.505000||
B|XOM|20260427|14:20:18|S|10.000000|148.610000||
B|XYLD|20260427|14:20:18|S|100.000000|40.115000||
B|FRPH|20260427|14:20:19|S|2.000000|21.770000||
B|MPT|20260427|14:20:19|S|35.000000|5.130000||
B|NVDA|20260427|14:20:19|S|3.000000|216.175000||
B|SHAZ|20260427|14:20:19|S|300.000000|42.180000||
B|SLB|20260427|14:20:19|S|100.000000|55.505000||
B|WDC|20260427|14:20:19|S|1.000000|400.946100||
B|FUFU|20260427|14:20:20|S|200.000000|2.060000||
B|GOOGL|20260427|14:20:20|S|100.000000|352.775000||
B|SYM|20260427|14:20:20|S|2.000000|58.930000||
B|BTG|20260427|14:20:21|S|1400.000000|4.600000||
B|CLS|20260427|14:20:21|S|13.000000|412.681000||
B|CRH|20260427|14:20:21|S|20.000000|117.020000||
B|NU|20260427|14:20:21|S|2.000000|14.739600||
B|NVDA|20260427|14:20:21|S|16.000000|216.130000||
B|TSLA|20260427|14:20:21|S|31.000000|379.805000||
B|TSLA|20260427|14:20:21|S|240.000000|379.810000||
B|ASTS|20260427|14:20:22|S|15.000000|77.460000||
B|GOOGL|20260427|14:20:22|S|27.000000|352.770000||
B|GOOGL|20260427|14:20:22|S|187.000000|352.750000||
B|HIMS|20260427|14:20:22|S|5.000000|29.860000||
B|NVDA|20260427|14:20:22|S|190.000000|216.080000||
B|NVDA|20260427|14:20:22|S|200.000000|216.080000||
B|AA|20260427|14:20:23|S|2.000000|66.980000||
B|AVGO|20260427|14:20:23|S|100.000000|415.930000||
B|CLSK|20260427|14:20:23|S|100.000000|12.275000||
B|NVDA|20260427|14:20:23|S|100.000000|216.090000||
B|NVDA|20260427|14:20:23|S|100.000000|216.090000||
B|NVDA|20260427|14:20:23|S|100.000000|216.130000||
B|NVDA|20260427|14:20:23|S|450.000000|216.150000||
B|IAUM|20260427|14:20:24|S|40.000000|46.665000||
B|JNJ|20260427|14:20:24|S|100.000000|225.785000||
B|KYTX|20260427|14:20:24|S|20.000000|9.050000||
B|TSLA|20260427|14:20:24|S|2.000000|379.850000||
B|TSLA|20260427|14:20:24|S|200.000000|379.850000||
B|ZS|20260427|14:20:24|S|8.000000|135.448200||
B|DUK|20260427|14:20:25|S|100.000000|127.360000||
B|PLUG|20260427|14:20:25|S|2400.000000|3.040000||
B|LULU|20260427|14:20:26|S|1.000000|146.496600||
B|NKE|20260427|14:20:26|S|5.000000|44.929300||
B|TSLA|20260427|14:20:26|S|10.000000|379.790000||
B|VNCE|20260427|14:20:26|S|3.000000|4.705000||
B|WULF|20260427|14:20:26|S|47.000000|21.160000||
B|INTC|20260427|14:20:27|S|800.000000|83.485000||
B|OKLO|20260427|14:20:27|S|10.000000|74.390000||
B|SPY|20260427|14:20:27|S|17.000000|715.125000||
B|ASML|20260427|14:20:28|S|10.000000|1423.570000||
B|BELFA|20260427|14:20:28|S|20.000000|228.201000||
B|TSLA|20260427|14:20:28|S|2.000000|379.815000||
B|TSLL|20260427|14:20:28|S|547.000000|12.400000||
B|XE|20260427|14:20:28|S|20.000000|33.380000||
B|AA|20260427|14:20:29|S|100.000000|66.955000||
B|BKR|20260427|14:20:29|S|100.000000|68.720000||
B|CNO|20260427|14:20:29|S|20.000000|44.335000||
B|EW|20260427|14:20:29|S|200.000000|84.230000||
B|MOD|20260427|14:20:29|S|100.000000|246.400000||
B|PAY|20260427|14:20:29|S|2.000000|27.698400||
B|PDD|20260427|14:20:29|S|10.000000|98.490000||
B|TSAT|20260427|14:20:29|S|50.000000|46.440000||
B|TSLA|20260427|14:20:29|S|68.000000|379.810000||
B|ABBV|20260427|14:20:30|S|8.000000|197.625000||
B|MSFT|20260427|14:20:30|S|25.000000|426.050000||
B|NVDA|20260427|14:20:30|S|44.000000|216.070000||
B|NVDA|20260427|14:20:30|S|300.000000|216.093800||
B|POET|20260427|14:20:30|S|200.000000|7.865000||
B|BJ|20260427|14:20:31|S|58.000000|94.000000||
B|CLSK|20260427|14:20:31|S|100.000000|12.275000||
B|FWRD|20260427|14:20:31|S|54.000000|23.220000||
B|NAMS|20260427|14:20:31|S|12.000000|29.980000||
B|NVDA|20260427|14:20:31|S|3.000000|216.091400||
B|SBC|20260427|14:20:31|S|8.000000|3.340000||
B|VGT|20260427|14:20:31|S|24.000000|104.040000||
B|ASTS|20260427|14:20:32|S|35.000000|77.490000||
B|JBLU|20260427|14:20:32|S|100.000000|5.025000||
B|MOD|20260427|14:20:32|S|100.000000|246.840000||
B|MSFT|20260427|14:20:32|S|24.000000|426.100000||
B|NVDA|20260427|14:20:32|S|25.000000|216.095000||
B|NVDA|20260427|14:20:32|S|100.000000|216.095000||
B|TTD|20260427|14:20:32|S|50.000000|23.385000||
B|MOD|20260427|14:20:33|S|100.000000|246.970000||
B|MOD|20260427|14:20:33|S|1352.000000|247.710000||
B|NBIS|20260427|14:20:33|S|10.000000|146.280000||
B|NU|20260427|14:20:33|S|2.000000|14.739600||
B|QBTS|20260427|14:20:33|S|10.000000|18.575000||
B|F|20260427|14:20:34|S|10.000000|12.450000||
B|NVAX|20260427|14:20:34|S|200.000000|8.039300||
B|SOTK|20260427|14:20:34|S|28.000000|4.760000||
B|BMNG|20260427|14:20:35|S|1.000000|1.415000||
B|CMPX|20260427|14:20:35|S|10.000000|1.800000||
B|CMPX|20260427|14:20:35|S|20.000000|1.800000||
B|IBN|20260427|14:20:35|S|100.000000|27.525000||
B|KSCP|20260427|14:20:35|S|500.000000|3.170000||
B|MKTX|20260427|14:20:35|S|38.000000|161.070000||
B|BBVA|20260427|14:20:36|S|200.000000|21.805000||
B|MSFT|20260427|14:20:36|S|1.000000|426.110000||
B|SOXL|20260427|14:20:36|S|166.000000|120.560000||
B|BATL|20260427|14:20:37|S|20.000000|3.810000||
B|BIOX|20260427|14:20:37|S|50.000000|0.517800||
B|CEPU|20260427|14:20:37|S|327.000000|14.315000||
B|CRML|20260427|14:20:37|S|27.000000|13.130000||
B|CSX|20260427|14:20:37|S|100.000000|45.405000||
B|F|20260427|14:20:37|S|92.000000|12.447400||
B|GOOG|20260427|14:20:37|S|1.000000|350.520000||
B|VIST|20260427|14:20:37|S|13.000000|72.230000||
B|VIST|20260427|14:20:37|S|69.000000|72.260000||
B|VIST|20260427|14:20:37|S|100.000000|72.190000||
B|VIST|20260427|14:20:37|S|500.000000|72.225000||
B|KDP|20260427|14:20:38|S|39.000000|28.705000||
B|RCI|20260427|14:20:38|S|1.000000|36.200000||
B|VIST|20260427|14:20:38|S|100.000000|72.190000||
B|VIST|20260427|14:20:38|S|100.000000|72.225000||
B|CMPX|20260427|14:20:39|S|10.000000|1.789800||
B|CMPX|20260427|14:20:39|S|20.000000|1.790000||
B|CMPX|20260427|14:20:39|S|30.000000|1.790000||
B|GOOGL|20260427|14:20:39|S|1.000000|352.812300||
B|PLTR|20260427|14:20:39|S|90.000000|143.495500||
B|PLTR|20260427|14:20:39|S|100.000000|143.490000||
B|PLTR|20260427|14:20:39|S|134.000000|143.496800||
B|EWY|20260427|14:20:40|S|2.000000|156.461200||
B|GSIT|20260427|14:20:40|S|100.000000|7.200000||
B|BILL|20260427|14:20:41|S|100.000000|37.880000||
B|BILL|20260427|14:20:41|S|400.000000|37.872900||
B|BYND|20260427|14:20:41|S|400.000000|0.909000||
B|MSFT|20260427|14:20:41|S|8.000000|426.210000||
B|NVDA|20260427|14:20:41|S|20.000000|216.175000||
B|RH|20260427|14:20:41|S|4.000000|136.880000||
B|STX|20260427|14:20:41|S|65.000000|589.950000||
B|STX|20260427|14:20:41|S|100.000000|589.820000||
B|VIST|20260427|14:20:41|S|69.000000|72.225000||
B|VIST|20260427|14:20:41|S|69.000000|72.225000||
B|VZ|20260427|14:20:41|S|10.000000|47.509300||
B|COHR|20260427|14:20:42|S|50.000000|321.620000||
B|ESNT|20260427|14:20:42|S|20.000000|64.180000||
B|IONZ|20260427|14:20:42|S|50.000000|7.410000||
B|MP|20260427|14:20:42|S|100.000000|64.970000||
B|MP|20260427|14:20:42|S|223.000000|64.968300||
B|NVDA|20260427|14:20:42|S|30.000000|216.140000||
B|NVDU|20260427|14:20:42|S|26.000000|146.430000||
B|SHEL|20260427|14:20:42|S|10.000000|86.515900||
B|VIST|20260427|14:20:42|S|56.000000|72.225000||
B|BELFA|20260427|14:20:43|S|20.000000|228.201000||
B|GLWG|20260427|14:20:43|S|100.000000|24.340000||
B|SPOT|20260427|14:20:43|S|80.000000|502.260000||
B|UL|20260427|14:20:43|S|50.000000|57.490700||
B|CAVA|20260427|14:20:44|S|200.000000|94.972100||
B|MCD|20260427|14:20:44|S|200.000000|292.072800||
B|MUU|20260427|14:20:44|S|98.000000|271.780000||
B|NVDA|20260427|14:20:44|S|3.000000|216.150000||
B|ONDS|20260427|14:20:44|S|100.000000|10.495000||
B|GLW|20260427|14:20:45|S|60.000000|170.097100||
B|NTLA|20260427|14:20:45|S|120.000000|13.995000||
B|SLMT|20260427|14:20:45|S|600.000000|0.737600||
B|SOFI|20260427|14:20:45|S|100.000000|18.779300||
B|CG|20260427|14:20:46|S|100.000000|47.750000||
B|EXPE|20260427|14:20:46|S|8.000000|248.430000||
B|NRIX|20260427|14:20:46|S|100.000000|16.575000||
B|RMBS|20260427|14:20:46|S|72.000000|142.570000||
B|T|20260427|14:20:46|S|5.000000|25.830700||
B|BKD|20260427|14:20:47|S|750.000000|13.969300||
B|INTC|20260427|14:20:47|S|100.000000|83.445000||
B|RMBS|20260427|14:20:47|S|1.000000|142.590000||
B|ABUS|20260427|14:20:48|S|10.000000|4.250000||
B|AMD|20260427|14:20:48|S|14.000000|335.855000||
B|NVDL|20260427|14:20:48|S|10.000000|109.970000||
B|OKE|20260427|14:20:48|S|100.000000|87.725000||
B|ASTS|20260427|14:20:49|S|30.000000|77.560000||
B|NVDA|20260427|14:20:49|S|10.000000|216.170000||
B|OKLO|20260427|14:20:49|S|55.000000|74.560000||
B|PG|20260427|14:20:49|S|1.000000|148.187700||
B|TSLA|20260427|14:20:49|S|400.000000|380.038900||
B|CNC|20260427|14:20:50|S|300.000000|43.420000||
B|NVDA|20260427|14:20:50|S|15.000000|216.190000||
B|NVDQ|20260427|14:20:50|S|400.000000|11.195000||
B|UA|20260427|14:20:50|S|18.000000|6.160000||
B|ESLT|20260427|14:20:51|S|4.000000|813.260000||
B|GOOG|20260427|14:20:51|S|5.000000|350.525000||
B|IBIT|20260427|14:20:51|S|3.000000|43.505000||
B|IBIT|20260427|14:20:51|S|80.000000|43.505000||
B|IONQ|20260427|14:20:51|S|0.999000|43.010000||
B|RGTI|20260427|14:20:51|S|200.000000|16.735000||
B|VIST|20260427|14:20:51|S|100.000000|72.210000||
B|GOOG|20260427|14:20:52|S|3.000000|350.505000||
B|NUE|20260427|14:20:52|S|10.000000|215.253200||
B|NVDA|20260427|14:20:52|S|40.000000|216.150000||
B|NVDA|20260427|14:20:52|S|50.000000|216.150000||
B|PG|20260427|14:20:52|S|100.000000|148.185000||
B|TDW|20260427|14:20:52|S|4.000000|91.070000||
B|AMD|20260427|14:20:53|S|64.000000|335.845000||
B|NVDA|20260427|14:20:53|S|100.000000|216.150000||
B|VOO|20260427|14:20:53|S|1.000000|657.458800||
B|KPRX|20260427|14:20:54|S|800.000000|2.370000||
B|NVDA|20260427|14:20:54|S|1.000000|216.134000||
B|NVDA|20260427|14:20:54|S|100.000000|216.140000||
B|NVDA|20260427|14:20:54|S|100.000000|216.145000||
B|NVDA|20260427|14:20:54|S|200.000000|216.150000||
B|PFF|20260427|14:20:54|S|100.000000|31.505000||
B|VONV|20260427|14:20:54|S|16.000000|99.880000||
B|ASTS|20260427|14:20:55|S|38.000000|77.560000||
B|FIG|20260427|14:20:55|S|100.000000|17.565000||
B|MSFT|20260427|14:20:55|S|40.000000|426.150000||
B|CRML|20260427|14:20:56|S|100.000000|13.175000||
B|FDS|20260427|14:20:56|S|7.000000|225.850000||
B|ICLR|20260427|14:20:56|S|23.000000|100.250000||
B|MSFT|20260427|14:20:56|S|66.000000|426.070000||
B|MSFT|20260427|14:20:56|S|234.000000|426.150000||
B|NVDA|20260427|14:20:56|S|100.000000|216.190000||
B|NVDA|20260427|14:20:56|S|100.000000|216.190000||
B|USEG|20260427|14:20:56|S|16.000000|1.135000||
B|AAL|20260427|14:20:57|S|25.000000|11.720000||
B|COIN|20260427|14:20:57|S|2.000000|198.250000||
B|FCX|20260427|14:20:57|S|100.000000|60.555000||
B|SGOV|20260427|14:20:57|S|20.000000|100.647400||
B|SNDK|20260427|14:20:57|S|22.000000|1056.385000||
B|AMZN|20260427|14:20:58|S|100.000000|261.549300||
B|NVDA|20260427|14:20:58|S|1.000000|216.180000||
B|QBTS|20260427|14:20:58|S|70.000000|18.605000||
B|RH|20260427|14:20:58|S|3.000000|136.785000||
B|BBY|20260427|14:20:59|S|10.000000|59.460000||
B|ING|20260427|14:20:59|S|48.000000|28.005000||
B|LAD|20260427|14:20:59|S|2.000000|277.280000||
B|QCOM|20260427|14:20:59|S|127.000000|149.670000||
B|JD|20260427|14:21:00|S|50.000000|29.810000||
B|MPWR|20260427|14:21:00|S|0.100000|1572.160000||
B|MSFT|20260427|14:21:00|S|120.000000|426.105000||
B|NVDA|20260427|14:21:00|S|3.000000|216.085000||
B|TPG|20260427|14:21:00|S|100.000000|42.525000||
B|TSLA|20260427|14:21:00|S|26.000000|380.048800||
B|XLF|20260427|14:21:00|S|25.000000|51.755000||
B|OPRX|20260427|14:21:01|S|13.000000|6.410700||
B|RKLB|20260427|14:21:01|S|366.000000|81.470000||
B|CG|20260427|14:21:02|S|100.000000|47.800000||
B|OKLO|20260427|14:21:02|S|66.000000|74.620000||
B|TROW|20260427|14:21:02|S|100.000000|100.820000||
B|UPS|20260427|14:21:02|S|49.000000|107.930000||
B|NBIS|20260427|14:21:03|S|5.000000|146.240000||
B|UUUU|20260427|14:21:03|S|500.000000|21.085000||
B|ASTS|20260427|14:21:04|S|18.000000|77.575000||
B|BRK/B|20260427|14:21:04|S|2.000000|473.360000||
B|BWMX|20260427|14:21:04|S|1.000000|16.800000||
B|BYND|20260427|14:21:04|S|100.000000|0.908900||
B|IONZ|20260427|14:21:04|S|20.000000|7.415000||
B|BND|20260427|14:21:05|S|1.000000|73.738500||
B|NVDA|20260427|14:21:05|S|23.000000|216.020000||
B|AAPL|20260427|14:21:06|S|1.000000|266.250000||
B|MU|20260427|14:21:06|S|16.000000|517.680000||
B|MU|20260427|14:21:06|S|16.000000|517.680000||
B|MU|20260427|14:21:06|S|56.000000|517.680000||
B|NTR|20260427|14:21:06|S|100.000000|72.190000||
B|OLED|20260427|14:21:06|S|2.000000|94.970000||
B|CNC|20260427|14:21:07|S|100.000000|43.463000||
B|ETHA|20260427|14:21:07|S|7.000000|17.275000||
B|MSI|20260427|14:21:07|S|1.000000|433.910000||
B|NDAQ|20260427|14:21:07|S|10.000000|91.090000||
B|TSLA|20260427|14:21:07|S|100.000000|380.080000||
B|AVAV|20260427|14:21:08|S|2.000000|196.830000||
B|MRP|20260427|14:21:08|S|19.000000|30.648600||
B|NVDA|20260427|14:21:08|S|46.000000|216.005000||
B|RCI|20260427|14:21:08|S|100.000000|36.200000||
B|ZS|20260427|14:21:08|S|1.000000|135.528400||
B|ABT|20260427|14:21:09|S|100.000000|92.555000||
B|AMD|20260427|14:21:09|S|66.000000|335.880000||
B|OKLO|20260427|14:21:09|S|127.000000|74.610000||
B|QCOM|20260427|14:21:09|S|100.000000|149.610000||
B|SNDK|20260427|14:21:09|S|20.000000|1057.140000||
B|GLOB|20260427|14:21:10|S|3.000000|42.750000||
B|NVDL|20260427|14:21:10|S|160.000000|109.833200||
B|QLYS|20260427|14:21:10|S|10.000000|85.545000||
B|SNDK|20260427|14:21:10|S|22.000000|1057.040000||
B|FCX|20260427|14:21:11|S|40.000000|60.559900||
B|MU|20260427|14:21:11|S|40.000000|517.870000||
B|UPRO|20260427|14:21:11|S|50.000000|127.580700||
B|AMGN|20260427|14:21:12|S|300.000000|341.820000||
B|CLSK|20260427|14:21:12|S|1.000000|12.290000||
B|GMEX|20260427|14:21:12|S|2.000000|0.364900||
B|NVDA|20260427|14:21:12|S|20.000000|215.980000||
B|NXDR|20260427|14:21:12|S|20.000000|1.580000||
B|PPL|20260427|14:21:13|S|12.000000|38.835000||
B|QCOM|20260427|14:21:13|S|10.000000|149.595000||
B|QQQM|20260427|14:21:13|S|46.000000|273.360000||
B|RTX|20260427|14:21:13|S|100.000000|173.235000||
B|SNXX|20260427|14:21:13|S|200.000000|94.670000||
B|VT|20260427|14:21:13|S|23.000000|150.315000||
B|AA|20260427|14:21:14|S|13.000000|67.025000||
B|AAPL|20260427|14:21:14|S|100.000000|266.210000||
B|AKAM|20260427|14:21:14|S|1.000000|95.905000||
B|QBTS|20260427|14:21:14|S|100.000000|18.615000||
B|VOOG|20260427|14:21:14|S|1.000000|78.400000||
B|NVDA|20260427|14:21:15|S|5.000000|216.010000||
B|NVDA|20260427|14:21:15|S|100.000000|216.010000||
B|AA|20260427|14:21:16|S|500.000000|67.010000||
B|ACLX|20260427|14:21:16|S|20.000000|115.125000||
B|MAS|20260427|14:21:16|S|100.000000|74.625000||
B|MSFT|20260427|14:21:16|S|2.000000|426.305000||
B|QCOM|20260427|14:21:16|S|100.000000|149.600000||
B|RKLB|20260427|14:21:16|S|100.000000|81.485000||
B|SANM|20260427|14:21:16|S|4.000000|188.220000||
B|TSLL|20260427|14:21:16|S|200.000000|12.405000||
B|AA|20260427|14:21:17|S|600.000000|67.010000||
B|AMZN|20260427|14:21:17|S|4.000000|261.560700||
B|PG|20260427|14:21:17|S|100.000000|148.180000||
B|Z|20260427|14:21:17|S|22.000000|45.899200||
B|DNLI|20260427|14:21:18|S|12.000000|20.030000||
B|AAPL|20260427|14:21:19|S|300.000000|266.190000||
B|ACLX|20260427|14:21:19|S|10.000000|115.125000||
B|AVGO|20260427|14:21:19|S|1.000000|415.935000||
B|HTGC|20260427|14:21:19|S|200.000000|15.455000||
B|INDI|20260427|14:21:19|S|12.000000|3.955000||
B|NVDA|20260427|14:21:19|S|50.000000|216.065000||
B|XLU|20260427|14:21:19|S|1.000000|46.265000||
B|AMD|20260427|14:21:20|S|174.000000|335.890000||
B|KMB|20260427|14:21:20|S|100.000000|97.770000||
B|MU|20260427|14:21:20|S|52.000000|518.030000||
B|NVDA|20260427|14:21:20|S|21.000000|216.035000||
B|SNDK|20260427|14:21:20|S|22.000000|1057.300000||
B|AMZN|20260427|14:21:21|S|10.000000|261.619300||
B|DNUT|20260427|14:21:21|S|20.000000|3.909300||
B|GPRK|20260427|14:21:21|S|168.000000|9.210900||
B|HIMS|20260427|14:21:21|S|20.000000|29.850900||
B|HIMS|20260427|14:21:21|S|300.000000|29.864900||
B|NVDA|20260427|14:21:21|S|20.000000|216.050000||
B|ONCO|20260427|14:21:21|S|1000.000000|0.744600||
B|ONCO|20260427|14:21:21|S|1000.000000|0.745000||
B|SNDK|20260427|14:21:21|S|5.000000|1057.800000||
B|SNDK|20260427|14:21:21|S|94.000000|1057.760000||
B|AA|20260427|14:21:22|S|66.000000|67.050000||
B|CHSN|20260427|14:21:22|E|100.000000|0.057000||
B|QXO|20260427|14:21:22|S|200.000000|20.565000||
B|RKT|20260427|14:21:22|S|50.000000|15.500000||
B|MSFT|20260427|14:21:23|S|50.000000|426.270000||
B|VTWO|20260427|14:21:23|S|100.000000|111.860000||
B|ZETA|20260427|14:21:23|S|15.000000|18.100000||
B|FSLY|20260427|14:21:24|S|100.000000|25.550900||
B|MSFT|20260427|14:21:24|S|30.000000|426.290000||
B|CNX|20260427|14:21:25|S|2.000000|38.670000||
B|NBIS|20260427|14:21:25|S|45.000000|146.130000||
B|SHV|20260427|14:21:25|S|94.000000|110.367400||
B|SPOT|20260427|14:21:25|S|47.000000|501.780000||
B|CP|20260427|14:21:26|S|100.000000|87.620000||
B|FCX|20260427|14:21:26|S|13.000000|60.559800||
B|MSFT|20260427|14:21:26|S|2.000000|426.230000||
B|OXY|20260427|14:21:26|S|50.000000|57.359300||
B|QQQ|20260427|14:21:26|S|352.000000|663.968100||
B|TSLA|20260427|14:21:26|S|3.000000|380.060000||
B|INTC|20260427|14:21:27|S|100.000000|83.549300||
B|INV|20260427|14:21:27|S|100.000000|6.790000||
B|QBTS|20260427|14:21:27|S|50.000000|18.595000||
B|TSLA|20260427|14:21:27|S|50.000000|380.075000||
B|AMD|20260427|14:21:28|S|15.000000|335.823000||
B|CRDO|20260427|14:21:28|S|100.000000|179.230000||
B|EDSA|20260427|14:21:28|S|230.000000|11.000000||
B|INTC|20260427|14:21:28|S|100.000000|83.549300||
B|MU|20260427|14:21:28|S|31.000000|518.060000||
B|NXXT|20260427|14:21:28|S|100.000000|0.458600||
B|ZS|20260427|14:21:28|S|7.000000|135.471900||
B|ROG|20260427|14:21:29|S|40.000000|129.970000||
B|SGOV|20260427|14:21:29|S|100.000000|100.649500||
B|UMAC|20260427|14:21:29|S|100.000000|14.720000||
B|OWL|20260427|14:21:30|S|100.000000|9.000000||
B|AMZN|20260427|14:21:31|S|1.000000|261.640700||
B|EDSA|20260427|14:21:31|S|100.000000|11.030000||
B|INTC|20260427|14:21:31|S|121.000000|83.620000||
B|ISPR|20260427|14:21:31|S|100.000000|1.410000||
B|LCID|20260427|14:21:31|S|100.000000|6.025000||
B|AON|20260427|14:21:32|S|23.000000|324.045000||
B|DXYZ|20260427|14:21:32|S|103.000000|29.850000||
B|LLY|20260427|14:21:32|S|1.000000|877.280000||
B|RELX|20260427|14:21:32|S|100.000000|36.510000||
B|FND|20260427|14:21:33|S|100.000000|49.580000||
B|SNDK|20260427|14:21:33|S|5.000000|1057.780000||
B|CLSK|20260427|14:21:34|S|100.000000|12.275000||
B|FSLY|20260427|14:21:34|S|100.000000|25.560000||
B|NVDA|20260427|14:21:34|S|100.000000|216.115000||
B|NVDA|20260427|14:21:34|S|200.000000|216.140000||
B|NVDA|20260427|14:21:34|S|400.000000|216.115000||
B|TSM|20260427|14:21:34|S|2.000000|403.060000||
B|ZTS|20260427|14:21:34|S|1.000000|117.902000||
B|AA|20260427|14:21:35|S|100.000000|67.030000||
B|AA|20260427|14:21:35|S|100.000000|67.030000||
B|MCD|20260427|14:21:35|S|14.000000|292.030000||
B|NBIS|20260427|14:21:35|S|100.000000|146.170000||
B|PGR|20260427|14:21:35|S|100.000000|203.240000||
B|DOW|20260427|14:21:36|S|100.000000|37.925000||
B|INTC|20260427|14:21:36|S|100.000000|83.680000||
B|OKLO|20260427|14:21:36|S|100.000000|74.600000||
B|OKLO|20260427|14:21:36|S|100.000000|74.600000||
B|RKLB|20260427|14:21:36|S|200.000000|81.445000||
B|TIP|20260427|14:21:36|S|2200.000000|111.755000||
B|AGNC|20260427|14:21:37|S|10.000000|11.065000||
B|BIOX|20260427|14:21:37|S|10.000000|0.522000||
B|EDSA|20260427|14:21:37|S|20.000000|11.050000||
B|MSTY|20260427|14:21:37|S|1.000000|25.849900||
B|AMZN|20260427|14:21:38|S|100.000000|261.609300||
B|IREN|20260427|14:21:38|S|0.203410|49.160000||
B|RKLB|20260427|14:21:38|S|30.000000|81.459000||
B|SNDK|20260427|14:21:38|S|30.000000|1058.140000||
B|ACCO|20260427|14:21:39|S|100.000000|3.305000||
B|EXC|20260427|14:21:39|S|100.000000|46.845000||
B|NEBX|20260427|14:21:39|S|20.000000|61.441000||
B|O|20260427|14:21:39|S|6.000000|62.840000||
B|SPYD|20260427|14:21:39|S|33.000000|46.025000||
B|SVIX|20260427|14:21:39|S|100.000000|18.815000||
B|TSLA|20260427|14:21:39|S|40.000000|379.840000||
B|WING|20260427|14:21:39|S|80.000000|177.270000||
B|LOB|20260427|14:21:40|S|83.000000|37.799700||
B|SAMG|20260427|14:21:40|S|10.000000|13.560000||
B|TMDX|20260427|14:21:40|S|51.000000|108.400000||
B|AMSC|20260427|14:21:41|S|2.000000|49.600000||
B|NVTS|20260427|14:21:41|S|35.000000|17.515000||
B|TSLA|20260427|14:21:41|S|5.000000|379.848500||
B|WEC|20260427|14:21:41|S|100.000000|115.520000||
B|ALAB|20260427|14:21:42|S|10.000000|195.740000||
B|DASH|20260427|14:21:42|S|520.000000|175.490000||
B|SERV|20260427|14:21:42|S|100.000000|9.905000||
B|AVGO|20260427|14:21:43|S|10.000000|415.850000||
B|CG|20260427|14:21:43|S|335.000000|47.698800||
B|DASH|20260427|14:21:43|S|80.000000|175.490000||
B|DASH|20260427|14:21:43|S|80.000000|175.500000||
B|MET|20260427|14:21:43|S|100.000000|77.580000||
B|MU|20260427|14:21:43|S|50.000000|517.980000||
B|PHM|20260427|14:21:44|S|100.000000|128.630000||
B|CRDO|20260427|14:21:45|S|50.000000|179.240000||
B|EAT|20260427|14:21:45|S|5.000000|133.120000||
B|LPTH|20260427|14:21:45|S|50.000000|13.647100||
B|LNT|20260427|14:21:46|S|100.000000|72.535000||
B|MSFT|20260427|14:21:46|S|138.000000|426.118100||
B|RKLB|20260427|14:21:46|S|100.000000|81.490000||
B|AAL|20260427|14:21:47|S|800.000000|11.725000||
B|AVGO|20260427|14:21:47|S|1.000000|415.795000||
B|CRSP|20260427|14:21:47|S|20.000000|51.680000||
B|KD|20260427|14:21:47|S|100.000000|13.765000||
B|PYPL|20260427|14:21:47|S|100.000000|49.835000||
B|DLTR|20260427|14:21:48|S|40.000000|96.966900||
B|DLTR|20260427|14:21:48|S|100.000000|96.960000||
B|NVDA|20260427|14:21:48|S|50.000000|216.040000||
B|NVDA|20260427|14:21:48|S|399.000000|216.060000||
B|PLTR|20260427|14:21:48|S|37.000000|143.430000||
B|SPY|20260427|14:21:48|S|1.000000|715.125000||
B|PLTR|20260427|14:21:49|S|16.000000|143.440000||
B|SHAK|20260427|14:21:49|S|100.000000|100.610000||
B|MCD|20260427|14:21:50|S|50.000000|292.040000||
B|SNAP|20260427|14:21:50|S|10.000000|6.130000||
B|CPRX|20260427|14:21:51|S|100.000000|29.390000||
B|DRN|20260427|14:21:51|S|271.000000|10.349900||
B|DSU|20260427|14:21:51|S|100.000000|9.885000||
B|MSTR|20260427|14:21:51|S|46.000000|170.480000||
B|QCOM|20260427|14:21:51|S|13.000000|149.648600||
B|RIOT|20260427|14:21:51|S|179.000000|18.645000||
B|CRWV|20260427|14:21:52|S|224.000000|110.890000||
B|D|20260427|14:21:52|S|100.000000|62.415000||
B|NET|20260427|14:21:52|S|40.000000|214.614800||
B|PCAR|20260427|14:21:52|S|200.000000|127.800000||
B|TMDX|20260427|14:21:52|S|311.000000|108.480000||
B|TSM|20260427|14:21:52|S|4.000000|403.180000||
B|ZTS|20260427|14:21:52|S|17.000000|117.900400||
B|CMPX|20260427|14:21:53|S|20.000000|1.820000||
B|FSLY|20260427|14:21:53|S|20.000000|25.600000||
B|GOOGL|20260427|14:21:53|S|15.000000|352.750000||
B|TDW|20260427|14:21:53|S|39.000000|91.140000||
B|ZTS|20260427|14:21:53|S|1.000000|117.912900||
B|BKD|20260427|14:21:54|S|100.000000|13.970000||
B|CMCSA|20260427|14:21:54|S|100.000000|27.455000||
B|CRIS|20260427|14:21:54|S|500.000000|0.581500||
B|IWM|20260427|14:21:54|S|200.000000|276.835000||
B|GOOGL|20260427|14:21:55|S|8.000000|352.750000||
B|GOOGL|20260427|14:21:55|S|139.000000|352.760000||
B|INTC|20260427|14:21:55|S|36.000000|83.650000||
B|CNC|20260427|14:21:56|S|520.000000|43.440000||
B|EA|20260427|14:21:56|S|2.000000|202.509000||
B|FISV|20260427|14:21:56|S|5.000000|61.080000||
B|FNF|20260427|14:21:56|S|100.000000|51.960000||
B|GOOGL|20260427|14:21:56|S|100.000000|352.770000||
B|MLTX|20260427|14:21:56|S|7.000000|16.889100||
B|ZTS|20260427|14:21:56|S|6.000000|117.900400||
B|AMZU|20260427|14:21:57|S|200.000000|41.739300||
B|MCD|20260427|14:21:57|S|10.000000|291.995000||
B|OKLO|20260427|14:21:57|S|10.000000|74.720000||
B|ZTS|20260427|14:21:57|S|11.000000|117.913800||
B|ZTS|20260427|14:21:57|S|12.000000|117.903100||
B|CMP|20260427|14:21:59|S|20.000000|26.205000||
B|DUOL|20260427|14:21:59|S|42.000000|104.390000||
B|FORM|20260427|14:21:59|S|10.000000|143.170000||
B|UA|20260427|14:21:59|S|126.000000|6.175000||
B|WY|20260427|14:21:59|S|100.000000|24.995000||
B|CRML|20260427|14:22:00|S|100.000000|13.255000||
B|RCAT|20260427|14:22:00|S|300.000000|11.462500||
B|SQM|20260427|14:22:00|S|101.000000|89.690000||
B|ATOM|20260427|14:22:01|S|200.000000|7.438200||
B|RTX|20260427|14:22:01|S|100.000000|173.290000||
B|SKLZ|20260427|14:22:01|E|100.000000|6.900000||
B|VLUE|20260427|14:22:01|S|100.000000|162.970000||
B|ALGT|20260427|14:22:02|S|1.000000|78.730000||
B|TSLA|20260427|14:22:02|S|37.000000|379.820000||
B|AA|20260427|14:22:03|S|34.000000|67.040000||
B|GMEX|20260427|14:22:03|S|1.000000|0.369000||
B|IREN|20260427|14:22:04|S|6.000000|49.175000||
B|JBLU|20260427|14:22:04|S|100.000000|5.035000||
B|JBLU|20260427|14:22:04|S|200.000000|5.035000||
B|JBLU|20260427|14:22:04|S|3700.000000|5.030000||
B|SMR|20260427|14:22:04|S|295.000000|12.599900||
B|AAOI|20260427|14:22:05|S|30.000000|148.790000||
B|BABA|20260427|14:22:05|S|10.000000|132.780000||
B|CAT|20260427|14:22:05|S|5.000000|831.172700||
B|NET|20260427|14:22:05|S|22.000000|214.525000||
B|CLSK|20260427|14:22:06|S|100.000000|12.285000||
B|FORM|20260427|14:22:06|S|10.000000|143.170000||
B|ORKA|20260427|14:22:06|S|5.000000|77.880000||
B|PLTR|20260427|14:22:06|S|4.000000|143.420000||
B|PNW|20260427|14:22:06|S|100.000000|102.760000||
B|QXO|20260427|14:22:06|S|10.000000|20.559600||
B|SVV|20260427|14:22:06|S|20.000000|8.765000||
B|WULF|20260427|14:22:06|S|100.000000|21.182600||
B|AAPL|20260427|14:22:07|S|12.000000|266.265100||
B|ALAB|20260427|14:22:07|S|5.000000|195.868000||
B|BRLS|20260427|14:22:07|S|3.000000|1.200000||
B|INTC|20260427|14:22:07|S|100.000000|83.695000||
B|INTC|20260427|14:22:07|S|100.000000|83.695000||
B|IWM|20260427|14:22:07|S|200.000000|276.830000||
B|NTLA|20260427|14:22:07|S|100.000000|13.995000||
B|WW|20260427|14:22:07|S|200.000000|10.910000||
B|CEPU|20260427|14:22:08|S|50.000000|14.340000||
B|JAN|20260427|14:22:08|S|100.000000|24.870000||
B|JAN|20260427|14:22:08|S|100.000000|24.870000||
B|PCAR|20260427|14:22:08|S|1.000000|127.881900||
B|INTC|20260427|14:22:09|S|50.000000|83.680000||
B|INTC|20260427|14:22:09|S|200.000000|83.680000||
B|IRS|20260427|14:22:09|S|299.000000|14.712700||
B|JAN|20260427|14:22:09|S|150.000000|24.870000||
B|NVDA|20260427|14:22:09|S|100.000000|215.995000||
B|PLTR|20260427|14:22:09|S|5.000000|143.420000||
B|SOFI|20260427|14:22:09|S|400.000000|18.775000||
B|VUG|20260427|14:22:09|S|5.000000|83.510000||
B|AAL|20260427|14:22:10|S|100.000000|11.725000||
B|BRLS|20260427|14:22:10|S|5.000000|1.190000||
B|INTC|20260427|14:22:10|S|410.000000|83.710000||
B|NVDA|20260427|14:22:10|S|50.000000|216.011000||
B|SGML|20260427|14:22:10|S|100.000000|19.995000||
B|ZS|20260427|14:22:10|S|1.000000|135.454300||
B|CDE|20260427|14:22:11|S|100.000000|18.975000||
B|KLAC|20260427|14:22:11|S|5.000000|1876.915000||
B|WULF|20260427|14:22:11|S|100.000000|21.182600||
B|ABNB|20260427|14:22:12|S|14.000000|141.735000||
B|BRLS|20260427|14:22:12|S|5.000000|1.180000||
B|MCD|20260427|14:22:12|S|3.000000|291.958100||
B|OKE|20260427|14:22:12|S|10.000000|87.809600||
B|ONDS|20260427|14:22:12|S|100.000000|10.505000||
B|SOXL|20260427|14:22:12|S|900.000000|120.783800||
B|ANET|20260427|14:22:13|S|25.000000|172.290000||
B|EAT|20260427|14:22:13|S|155.000000|133.070000||
B|GGLL|20260427|14:22:13|S|30.000000|116.107300||
B|SHAK|20260427|14:22:13|S|139.000000|100.540000||
B|SHOO|20260427|14:22:13|S|200.000000|37.810000||
B|WING|20260427|14:22:13|S|80.000000|177.160000||
B|WING|20260427|14:22:13|S|200.000000|177.149000||
B|WSO|20260427|14:22:13|S|100.000000|452.110000||
B|ZTO|20260427|14:22:13|S|100.000000|25.365000||
B|AMD|20260427|14:22:14|S|2.000000|335.605000||
B|GOOG|20260427|14:22:14|S|90.000000|350.480000||
B|GOOGL|20260427|14:22:14|S|10.000000|352.799100||
B|INTC|20260427|14:22:14|S|100.000000|83.715000||
B|WULF|20260427|14:22:14|S|600.000000|21.185000||
B|JOBY|20260427|14:22:15|S|25.000000|8.710000||
B|NBIS|20260427|14:22:15|S|25.000000|146.003500||
B|NKTR|20260427|14:22:15|S|20.000000|87.080000||
B|NVDA|20260427|14:22:15|S|130.000000|215.990000||
B|SLB|20260427|14:22:15|S|30.000000|55.530000||
B|AVK|20260427|14:22:16|S|200.000000|12.380000||
B|CRWV|20260427|14:22:16|S|18.000000|110.888000||
B|LLY|20260427|14:22:16|S|2.000000|876.980000||
B|NTLA|20260427|14:22:16|S|231.000000|13.995000||
B|NVDA|20260427|14:22:16|S|1.000000|216.010000||
B|QBTS|20260427|14:22:16|S|1.000000|18.635000||
B|SNDK|20260427|14:22:16|S|20.000000|1058.690000||
B|SOUN|20260427|14:22:16|S|59.000000|8.085000||
B|SOUN|20260427|14:22:16|S|1900.000000|8.089300||
B|TSLA|20260427|14:22:16|S|330.000000|379.917900||
B|GOOGL|20260427|14:22:17|S|78.000000|352.806700||
B|ISRA|20260427|14:22:17|S|80.000000|65.410000||
B|LLY|20260427|14:22:17|S|8.000000|876.766700||
B|NVDA|20260427|14:22:17|S|3.000000|216.030000||
B|PEO|20260427|14:22:17|S|300.000000|26.259500||
B|CPB|20260427|14:22:18|S|10.000000|20.525000||
B|GOOGL|20260427|14:22:18|S|20.000000|352.809100||
B|INTC|20260427|14:22:18|S|100.000000|83.710000||
B|PDD|20260427|14:22:19|S|100.000000|98.490000||
B|VXUS|20260427|14:22:19|S|27.000000|82.335000||
B|INTC|20260427|14:22:20|S|37.000000|83.695000||
B|MRK|20260427|14:22:20|S|100.000000|111.020000||
B|MTZ|20260427|14:22:20|S|1.000000|386.111000||
B|SNXX|20260427|14:22:20|S|20.000000|94.970000||
B|CHTR|20260427|14:22:21|S|80.000000|174.615000||
B|CVX|20260427|14:22:21|S|1.000000|185.249000||
B|NXXT|20260427|14:22:21|S|200.000000|0.458700||
B|SPDW|20260427|14:22:21|S|62.000000|48.455000||
B|TSCO|20260427|14:22:21|S|100.000000|35.665000||
B|AVEX|20260427|14:22:22|S|75.000000|31.560000||
B|CTSH|20260427|14:22:22|S|100.000000|54.875000||
B|TQQQ|20260427|14:22:22|S|30.000000|62.567500||
B|WSO|20260427|14:22:22|S|60.000000|452.120000||
B|ETHA|20260427|14:22:23|S|20.000000|17.275000||
B|RXRX|20260427|14:22:23|S|2.000000|3.485000||
B|XNDU|20260427|14:22:23|S|3.000000|28.185000||
B|AMD|20260427|14:22:24|S|30.000000|335.670000||
B|KO|20260427|14:22:24|S|115.000000|75.950700||
B|CAR|20260427|14:22:25|S|66.000000|191.180000||
B|KO|20260427|14:22:25|S|162.000000|75.952800||
B|NBIS|20260427|14:22:25|S|5.000000|146.106600||
B|NTRS|20260427|14:22:25|S|1491.000000|166.450000||
B|QBTS|20260427|14:22:25|S|100.000000|18.635000||
B|QS|20260427|14:22:25|S|125.000000|7.195000||
B|REMX|20260427|14:22:25|S|10.000000|99.836500||
B|GLD|20260427|14:22:26|S|26.000000|430.045000||
B|SOXL|20260427|14:22:26|S|13.000000|120.858800||
B|INFQ|20260427|14:22:27|S|31.000000|13.100000||
B|LASE|20260427|14:22:27|S|100.000000|0.790700||
B|AMD|20260427|14:22:28|S|10.000000|335.670000||
B|RKLB|20260427|14:22:28|S|100.000000|81.540000||
B|BYND|20260427|14:22:29|S|100.000000|0.913900||
B|CDE|20260427|14:22:29|S|100.000000|18.975000||
B|CMPX|20260427|14:22:29|S|5000.000000|1.820000||
B|FTNT|20260427|14:22:29|S|12.000000|86.070900||
B|NVDA|20260427|14:22:29|S|3.000000|216.130000||
B|ADP|20260427|14:22:30|S|1.000000|197.590000||
B|ILMN|20260427|14:22:30|S|3.000000|128.050000||
B|RBRK|20260427|14:22:30|S|89.000000|53.570000||
B|RBRK|20260427|14:22:30|S|161.000000|53.568300||
B|SNOW|20260427|14:22:30|S|50.000000|145.667100||
B|GDRX|20260427|14:22:31|S|20.000000|2.310000||
B|PLXS|20260427|14:22:31|S|20.000000|247.800000||
B|RIG|20260427|14:22:31|S|61.000000|6.475000||
B|RIG|20260427|14:22:31|S|14534.000000|6.477300||
B|RKLB|20260427|14:22:31|S|1.000000|81.580000||
B|SPWR|20260427|14:22:31|S|100.000000|0.922100||
B|SPWR|20260427|14:22:31|S|100.000000|0.922200||
B|VZ|20260427|14:22:31|S|1.000000|47.515000||
B|CGW|20260427|14:22:33|S|7.000000|65.945000||
B|NVDA|20260427|14:22:33|S|100.000000|216.170000||
B|NVDA|20260427|14:22:33|S|100.000000|216.180000||
B|RNGR|20260427|14:22:33|S|27.000000|18.530000||
B|CRWV|20260427|14:22:34|S|266.000000|110.980000||
B|JBLU|20260427|14:22:34|S|100.000000|5.035000||
B|VZ|20260427|14:22:34|S|2.000000|47.515000||
B|BILS|20260427|14:22:35|S|112.000000|99.405000||
B|JPST|20260427|14:22:35|S|100.000000|50.590000||
B|RRX|20260427|14:22:35|S|5.000000|212.050000||
B|NVDA|20260427|14:22:36|S|100.000000|216.195000||
B|NVDA|20260427|14:22:36|S|100.000000|216.200000||
B|CEPU|20260427|14:22:37|S|75.000000|14.360000||
B|FIS|20260427|14:22:37|S|100.000000|45.765000||
B|LAC|20260427|14:22:37|S|500.000000|5.055000||
B|NVDA|20260427|14:22:37|S|400.000000|216.195000||
B|XLP|20260427|14:22:37|S|16.000000|82.485000||
B|XLP|20260427|14:22:37|S|60.000000|82.489300||
B|AXTI|20260427|14:22:38|S|10.000000|69.510000||
B|CRWV|20260427|14:22:38|S|100.000000|111.020000||
B|CRWV|20260427|14:22:38|S|234.000000|111.010000||
B|NVDA|20260427|14:22:38|S|880.000000|216.230000||
B|NVDA|20260427|14:22:38|S|1029.000000|216.185000||
B|TG|20260427|14:22:38|S|500.000000|9.510000||
B|IBIT|20260427|14:22:39|S|25.000000|43.505000||
B|META|20260427|14:22:39|S|98.000000|679.550000||
B|NVDA|20260427|14:22:39|S|300.000000|216.200000||
B|NVDA|20260427|14:22:39|S|400.000000|216.200000||
B|GLWG|20260427|14:22:40|S|200.000000|24.400000||
B|LAC|20260427|14:22:40|S|6.000000|5.055000||
B|NVDA|20260427|14:22:40|S|50.000000|216.175000||
B|OFRM|20260427|14:22:40|S|4.000000|14.460000||
B|SOXX|20260427|14:22:40|S|40.000000|452.685000||
B|MAGS|20260427|14:22:41|S|49.000000|67.165000||
B|SKLZ|20260427|14:22:41|S|100.000000|6.890000||
B|SPXS|20260427|14:22:41|S|1097.000000|30.452600||
B|USAR|20260427|14:22:41|S|16.000000|23.745000||
B|COIN|20260427|14:22:42|S|30.000000|198.285800||
B|MU|20260427|14:22:42|S|100.000000|518.470000||
B|TRU|20260427|14:22:42|S|52.000000|71.660000||
B|UEC|20260427|14:22:42|S|50.000000|15.295000||
B|COIN|20260427|14:22:43|S|20.000000|198.215000||
B|LUNR|20260427|14:22:43|S|43.000000|25.750000||
B|CL|20260427|14:22:44|S|100.000000|83.990000||
B|INTC|20260427|14:22:44|S|100.000000|83.740000||
B|RGTI|20260427|14:22:44|S|90.000000|16.730000||
B|SOUN|20260427|14:22:44|S|50.000000|8.087100||
B|WSO|20260427|14:22:44|S|15.000000|452.030000||
B|AMZN|20260427|14:22:45|S|100.000000|261.595000||
B|DELL|20260427|14:22:45|S|30.000000|215.560000||
B|FRD|20260427|14:22:45|S|30.000000|20.180000||
B|INTC|20260427|14:22:45|S|100.000000|83.765000||
B|NVDA|20260427|14:22:45|S|20.000000|216.210000||
B|NVDA|20260427|14:22:45|S|50.000000|216.220000||
B|NVDA|20260427|14:22:45|S|200.000000|216.220000||
B|RZLV|20260427|14:22:45|S|10.000000|2.569700||
B|FRD|20260427|14:22:46|S|40.000000|20.180000||
B|NVDA|20260427|14:22:46|S|8.000000|216.175000||
B|SOUN|20260427|14:22:46|S|50.000000|8.085000||
B|TGT|20260427|14:22:46|S|5.000000|129.020000||
B|UEC|20260427|14:22:46|S|50.000000|15.295000||
B|USAR|20260427|14:22:46|S|520.000000|23.750000||
B|USAR|20260427|14:22:46|S|1380.000000|23.750000||
B|YAAS|20260427|14:22:46|S|500.000000|1.480000||
B|MU|20260427|14:22:47|S|6.000000|518.611100||
B|YCBD|20260427|14:22:47|S|10.000000|0.950000||
B|ARM|20260427|14:22:48|S|20.000000|215.700000||
B|IREN|20260427|14:22:48|S|100.000000|49.200000||
B|STNG|20260427|14:22:48|S|2.000000|80.285300||
B|ZTS|20260427|14:22:48|S|2.000000|117.892800||
B|NVDA|20260427|14:22:49|S|34.000000|216.180000||
B|NVDA|20260427|14:22:49|S|144.000000|216.192500||
B|NVDL|20260427|14:22:49|S|100.000000|109.965000||
B|SOUN|20260427|14:22:49|S|50.000000|8.085000||
B|UEC|20260427|14:22:49|S|50.000000|15.295000||
B|CVNA|20260427|14:22:50|S|1.000000|406.450000||
B|MU|20260427|14:22:50|S|1.000000|518.575000||
B|NVDA|20260427|14:22:50|S|16.000000|216.195000||
B|ORKA|20260427|14:22:50|S|7.000000|78.120000||
B|SCHG|20260427|14:22:50|S|200.000000|33.025000||
B|ALB|20260427|14:22:51|S|100.000000|198.470000||
B|ALB|20260427|14:22:51|S|100.000000|198.470000||
B|CLS|20260427|14:22:51|S|10.000000|412.950000||
B|NVDA|20260427|14:22:51|S|100.000000|216.200000||
B|NVDA|20260427|14:22:51|S|200.000000|216.195000||
B|OKLL|20260427|14:22:51|S|100.000000|12.518800||
B|OKLO|20260427|14:22:51|S|100.000000|74.735000||
B|RCAT|20260427|14:22:51|S|210.000000|11.455000||
B|CG|20260427|14:22:52|S|69.000000|47.705000||
B|ES|20260427|14:22:52|S|100.000000|68.330000||
B|NVDA|20260427|14:22:52|S|25.000000|216.150000||
B|SMR|20260427|14:22:52|S|40.000000|12.585000||
B|GAIA|20260427|14:22:53|S|20.000000|3.080000||
B|LAC|20260427|14:22:53|S|988.000000|5.055000||
B|NVDL|20260427|14:22:53|S|5.000000|109.988300||
B|SMH|20260427|14:22:53|S|14.000000|503.507700||
B|SOUN|20260427|14:22:53|S|50.000000|8.085000||
B|INFQ|20260427|14:22:54|S|200.000000|13.145000||
B|LUNR|20260427|14:22:54|S|10.000000|25.720000||
B|NVDA|20260427|14:22:54|S|270.000000|216.190000||
B|QUBT|20260427|14:22:54|S|45.000000|8.965000||
B|RCAT|20260427|14:22:54|S|100.000000|11.455000||
B|UNH|20260427|14:22:54|S|100.000000|352.450000||
B|ZTS|20260427|14:22:54|S|1.000000|117.869000||
B|ZTS|20260427|14:22:54|S|2.000000|117.898000||
B|KTOS|20260427|14:22:55|S|200.000000|63.125000||
B|MU|20260427|14:22:55|S|5.000000|518.480000||
B|TTAN|20260427|14:22:55|S|20.000000|60.690000||
B|YSS|20260427|14:22:55|S|100.000000|32.640000||
B|YSS|20260427|14:22:55|S|600.000000|32.665000||
B|ZS|20260427|14:22:55|S|40.000000|135.390000||
B|BCIC|20260427|14:22:56|S|10.000000|7.860000||
B|BGR|20260427|14:22:56|S|100.000000|16.275000||
B|INFQ|20260427|14:22:56|S|500.000000|13.135000||
B|MOS|20260427|14:22:56|S|1.000000|23.125000||
B|MRK|20260427|14:22:56|S|3.000000|111.030000||
B|ONDS|20260427|14:22:56|S|100.000000|10.505000||
B|QQQM|20260427|14:22:56|S|37.000000|273.370000||
B|SOFI|20260427|14:22:56|S|12.000000|18.775000||
B|AMPX|20260427|14:22:57|S|14.000000|21.525000||
B|NVDA|20260427|14:22:57|S|11.000000|216.180000||
B|SCHD|20260427|14:22:57|S|18.000000|31.139300||
B|AMPX|20260427|14:22:58|S|14.000000|21.525000||
B|AMZN|20260427|14:22:58|S|1.000000|261.580000||
B|PLTR|20260427|14:22:58|S|100.000000|143.450000||
B|GOOGL|20260427|14:23:00|S|100.000000|352.560000||
B|TT|20260427|14:23:00|S|6.000000|485.240000||
B|ULS|20260427|14:23:00|S|8.000000|88.280000||
B|IREN|20260427|14:23:01|S|100.000000|49.170000||
B|VTWO|20260427|14:23:01|S|10.000000|111.865000||
B|USAR|20260427|14:23:02|S|15.000000|23.725000||
B|SHOP|20260427|14:23:03|S|10.000000|124.140000||
B|SOLS|20260427|14:23:03|S|10.000000|80.798300||
B|AXTI|20260427|14:23:04|S|30.000000|69.382500||
B|DXYZ|20260427|14:23:04|S|200.000000|29.850000||
B|NVDA|20260427|14:23:04|S|24.000000|216.235000||
B|NVDA|20260427|14:23:04|S|200.000000|216.240000||
B|NVDA|20260427|14:23:04|S|400.000000|216.235000||
B|RKLB|20260427|14:23:04|S|2.000000|81.570000||
B|SGMT|20260427|14:23:04|S|0.529900|8.160000||
B|VTI|20260427|14:23:04|S|3.000000|352.620000||
B|INTC|20260427|14:23:05|S|200.000000|83.770000||
B|NVDA|20260427|14:23:05|S|100.000000|216.225000||
B|OGN|20260427|14:23:05|S|20.000000|13.185000||
B|RDW|20260427|14:23:05|S|5.000000|9.339200||
B|RKLB|20260427|14:23:05|S|4.000000|81.570000||
B|TSLL|20260427|14:23:05|S|5.000000|12.395000||
B|CLS|20260427|14:23:06|S|100.000000|412.810000||
B|CRDO|20260427|14:23:06|S|100.000000|179.310000||
B|IBM|20260427|14:23:06|S|1.000000|228.410000||
B|NVDA|20260427|14:23:06|S|597.000000|216.240000||
B|NVDA|20260427|14:23:06|S|2000.000000|216.245000||
B|NVTS|20260427|14:23:06|S|101.000000|17.475000||
B|QCOM|20260427|14:23:06|S|12.000000|149.486500||
B|SCHD|20260427|14:23:06|S|63.000000|31.139300||
B|CL|20260427|14:23:07|S|100.000000|84.000000||
B|GMEX|20260427|14:23:07|S|1.000000|0.377900||
B|NVDA|20260427|14:23:08|S|50.000000|216.240000||
B|NVDA|20260427|14:23:08|S|200.000000|216.249900||
B|SHV|20260427|14:23:08|S|4.000000|110.365000||
B|SOXS|20260427|14:23:08|S|1000.000000|14.305000||
B|ZS|20260427|14:23:08|S|1.000000|135.504600||
B|ALK|20260427|14:23:09|S|100.000000|40.830000||
B|BRLS|20260427|14:23:09|S|90.000000|1.170000||
B|NVDA|20260427|14:23:09|S|200.000000|216.245000||
B|SCHD|20260427|14:23:09|S|5.000000|31.135000||
B|CELH|20260427|14:23:10|S|163.000000|33.820000||
B|GOOGL|20260427|14:23:10|S|10.000000|352.608500||
B|LITE|20260427|14:23:10|S|7.000000|866.250000||
B|LITX|20260427|14:23:10|S|117.000000|42.140000||
B|QUBT|20260427|14:23:10|S|100.000000|8.965000||
B|MSFT|20260427|14:23:11|S|200.000000|426.142600||
B|LWAY|20260427|14:23:12|S|50.000000|27.790000||
B|AMD|20260427|14:23:13|S|50.000000|335.919900||
B|AMD|20260427|14:23:13|S|59.000000|335.900000||
B|GOOGL|20260427|14:23:13|S|99.000000|352.595000||
B|IONZ|20260427|14:23:13|S|10.000000|7.440000||
B|LION|20260427|14:23:13|S|69.000000|12.157500||
B|MSFT|20260427|14:23:13|S|40.000000|426.178000||
B|NVDA|20260427|14:23:13|S|5.000000|216.225000||
B|AVEX|20260427|14:23:14|S|1.000000|31.560000||
B|DLR|20260427|14:23:14|S|2.000000|196.395000||
B|MRVL|20260427|14:23:14|S|20.000000|157.860000||
B|MU|20260427|14:23:14|S|9.000000|518.280000||
B|SPRC|20260427|14:23:14|S|50.000000|8.930000||
B|AMD|20260427|14:23:15|S|7.000000|335.870000||
B|AMD|20260427|14:23:15|S|100.000000|335.870000||
B|INTC|20260427|14:23:15|S|31.000000|83.779300||
B|NVDA|20260427|14:23:15|S|10.000000|216.210000||
B|NVDA|20260427|14:23:15|S|12.000000|216.210000||
B|TSLA|20260427|14:23:15|S|100.000000|379.640000||
B|NVDA|20260427|14:23:16|S|100.000000|216.205000||
B|PAGP|20260427|14:23:16|S|500.000000|23.345000||
B|PRE|20260427|14:23:16|S|100.000000|19.550000||
B|SIGI|20260427|14:23:16|S|20.000000|84.750000||
B|BE|20260427|14:23:17|S|56.000000|237.540000||
B|BE|20260427|14:23:17|S|343.000000|237.670000||
B|CMPX|20260427|14:23:17|S|20.000000|1.810000||
B|CMPX|20260427|14:23:17|S|50.000000|1.810000||
B|NDAQ|20260427|14:23:17|S|200.000000|91.080000||
B|GEV|20260427|14:23:18|S|3.000000|1115.869000||
B|HRI|20260427|14:23:18|S|2.000000|124.990000||
B|MXL|20260427|14:23:18|S|101.000000|51.700000||
B|MXL|20260427|14:23:18|S|500.000000|51.680000||
B|NVDA|20260427|14:23:18|S|13.000000|216.200000||
B|NVDA|20260427|14:23:18|S|15.000000|216.200000||
B|NVDA|20260427|14:23:18|S|16.000000|216.195000||
B|RKLB|20260427|14:23:18|S|1.000000|81.490000||
B|SOXL|20260427|14:23:18|S|121.000000|120.955300||
B|TSLA|20260427|14:23:18|S|100.000000|379.628000||
B|CLX|20260427|14:23:19|S|12.000000|96.445000||
B|ECL|20260427|14:23:19|S|15.000000|267.640000||
B|GOOG|20260427|14:23:19|S|100.000000|350.330000||
B|PL|20260427|14:23:19|S|5.000000|35.516700||
B|BWEN|20260427|14:23:20|S|300.000000|2.680000||
B|DIVO|20260427|14:23:20|S|44.000000|45.355000||
B|HLNE|20260427|14:23:20|S|70.000000|91.460000||
B|KHC|20260427|14:23:20|S|30.000000|21.935000||
B|MSFT|20260427|14:23:20|S|800.000000|426.140000||
B|POET|20260427|14:23:20|S|100.000000|7.895000||
B|QBTS|20260427|14:23:20|S|30.000000|18.625000||
B|STX|20260427|14:23:20|S|10.000000|590.640000||
B|BNZI|20260427|14:23:21|S|100.000000|0.424100||
B|HIMS|20260427|14:23:21|S|100.000000|29.860000||
B|IREN|20260427|14:23:21|S|20.000000|49.175000||
B|AMZN|20260427|14:23:22|S|100.000000|261.565000||
B|NKE|20260427|14:23:22|S|20.000000|44.929300||
B|SES|20260427|14:23:22|S|100.000000|1.070000||
B|TIP|20260427|14:23:22|S|1600.000000|111.765000||
B|TSLA|20260427|14:23:22|S|9.000000|379.588500||
B|TSLL|20260427|14:23:22|S|500.000000|12.375000||
B|TSLL|20260427|14:23:22|S|500.000000|12.380000||
B|KR|20260427|14:23:23|S|100.000000|66.240000||
B|PRMB|20260427|14:23:23|S|100.000000|20.255000||
B|AVK|20260427|14:23:24|S|200.000000|12.380000||
B|CMCSA|20260427|14:23:24|S|100.000000|27.445000||
B|GLRE|20260427|14:23:24|S|200.000000|18.875000||
B|IBM|20260427|14:23:24|S|4.000000|228.380000||
B|IBM|20260427|14:23:24|S|15.000000|228.380000||
B|PAGP|20260427|14:23:24|S|300.000000|23.345000||
B|USAR|20260427|14:23:24|S|100.000000|23.735000||
B|EMR|20260427|14:23:25|S|100.000000|141.180000||
B|EW|20260427|14:23:25|S|100.000000|84.400000||
B|LHX|20260427|14:23:25|S|1.000000|319.650000||
B|NVDA|20260427|14:23:25|S|272.000000|216.250000||
B|SABR|20260427|14:23:25|S|300.000000|1.840000||
B|ZTS|20260427|14:23:25|S|10.000000|117.903100||
B|CRWV|20260427|14:23:26|S|10.000000|111.032000||
B|NVDA|20260427|14:23:26|S|1.000000|216.245000||
B|NVDA|20260427|14:23:26|S|3.000000|216.250000||
B|DOW|20260427|14:23:27|S|8.000000|37.950700||
B|INTC|20260427|14:23:27|S|290.000000|83.820000||
B|MU|20260427|14:23:27|S|200.000000|518.480000||
B|MU|20260427|14:23:27|S|200.000000|518.500000||
B|MU|20260427|14:23:27|S|685.000000|518.500000||
B|NVDA|20260427|14:23:27|S|9.000000|216.210000||
B|RIOT|20260427|14:23:27|S|29.000000|18.650800||
B|TSLA|20260427|14:23:27|S|150.000000|379.580000||
B|ASTS|20260427|14:23:28|S|48.000000|77.480000||
B|BITO|20260427|14:23:28|S|22.000000|10.520000||
B|NVDA|20260427|14:23:28|S|1.000000|216.185000||
B|NVDA|20260427|14:23:28|S|100.000000|216.140000||
B|NVDA|20260427|14:23:28|S|284.000000|216.185000||
B|TSLL|20260427|14:23:28|S|588.000000|12.380000||
B|XP|20260427|14:23:28|S|1.000000|19.605000||
B|CSCO|20260427|14:23:29|S|100.000000|87.835000||
B|ESLT|20260427|14:23:29|S|1.000000|814.280000||
B|VT|20260427|14:23:29|S|12.000000|150.345000||
B|ARLP|20260427|14:23:30|S|2.000000|25.850000||
B|CMPX|20260427|14:23:30|S|50.000000|1.805000||
B|NVDA|20260427|14:23:30|S|50.000000|216.125000||
B|NVDA|20260427|14:23:30|S|100.000000|216.120700||
B|NVDA|20260427|14:23:30|S|289.000000|216.120000||
B|NVDA|20260427|14:23:30|S|300.000000|216.120000||
B|NVDA|20260427|14:23:30|S|470.000000|216.120000||
B|RKLB|20260427|14:23:30|S|12.000000|81.500000||
B|AAPL|20260427|14:23:31|S|1.000000|266.164800||
B|DAL|20260427|14:23:31|S|100.000000|68.430000||
B|NVDA|20260427|14:23:31|S|11.000000|216.100000||
B|NVDA|20260427|14:23:31|S|169.000000|216.100000||
B|NVDA|20260427|14:23:31|S|389.000000|216.100000||
B|SGMT|20260427|14:23:31|S|29.000000|8.170000||
B|USD|20260427|14:23:31|S|150.000000|81.770000||
B|VXUS|20260427|14:23:31|S|1.000000|82.355000||
B|HAL|20260427|14:23:32|S|25.000000|40.440000||
B|IMSR|20260427|14:23:32|S|100.000000|7.569000||
B|MXL|20260427|14:23:32|S|70.000000|51.770000||
B|QXO|20260427|14:23:32|S|100.000000|20.585000||
B|TSLA|20260427|14:23:32|S|37.000000|379.520000||
B|DDOG|20260427|14:23:33|S|7.000000|133.117300||
B|DECK|20260427|14:23:33|S|20.000000|107.245000||
B|FUFU|20260427|14:23:33|S|100.000000|2.060000||
B|ONDS|20260427|14:23:33|S|30.000000|10.497500||
B|XE|20260427|14:23:33|S|10.000000|33.080000||
B|IONQ|20260427|14:23:34|S|100.000000|42.925000||
B|NVDA|20260427|14:23:34|S|1.000000|216.115000||
B|AMZN|20260427|14:23:35|S|3.000000|261.569300||
B|IBM|20260427|14:23:35|S|1.000000|228.340000||
B|UPS|20260427|14:23:35|S|100.000000|107.960000||
B|ASX|20260427|14:23:36|S|20.000000|30.580000||
B|QCOM|20260427|14:23:36|S|25.000000|149.630700||
B|RDW|20260427|14:23:37|S|160.000000|9.329200||
B|RKLB|20260427|14:23:37|S|3.000000|81.490000||
B|SIF|20260427|14:23:37|S|11.000000|15.520000||
B|Z|20260427|14:23:37|S|1.000000|45.904500||
B|CRWV|20260427|14:23:38|S|100.000000|111.070000||
B|INTC|20260427|14:23:38|S|100.000000|83.790000||
B|JBLU|20260427|14:23:38|S|100.000000|5.020000||
B|SIDU|20260427|14:23:38|S|50.000000|3.325000||
B|SSB|20260427|14:23:38|S|20.000000|97.470000||
B|AFL|20260427|14:23:39|S|100.000000|114.890000||
B|INTC|20260427|14:23:39|S|3300.000000|83.800000||
B|IREN|20260427|14:23:39|S|10.000000|49.145000||
B|MSTR|20260427|14:23:39|S|30.000000|170.678000||
B|PLTR|20260427|14:23:39|S|11.000000|143.380000||
B|NBIS|20260427|14:23:40|S|2.000000|145.832500||
B|NBIS|20260427|14:23:40|S|200.000000|145.840000||
B|TMDX|20260427|14:23:40|S|1.000000|108.380000||
B|XLK|20260427|14:23:40|S|40.000000|160.175000||
B|CAT|20260427|14:23:41|S|1.000000|830.740000||
B|NVDA|20260427|14:23:41|S|5.000000|216.120000||
B|SOXS|20260427|14:23:41|S|150.000000|14.305000||
B|AMZN|20260427|14:23:42|S|1.000000|261.569300||
B|BABA|20260427|14:23:42|S|10.000000|132.786500||
B|CCI|20260427|14:23:42|S|80.000000|84.434200||
B|EWZ|20260427|14:23:42|S|50.000000|40.135000||
B|PRU|20260427|14:23:42|S|20.000000|95.370000||
B|QXO|20260427|14:23:42|S|100.000000|20.585000||
B|RKLB|20260427|14:23:42|S|60.000000|81.475000||
B|UNP|20260427|14:23:42|S|100.000000|267.565000||
B|AA|20260427|14:23:43|S|25.000000|67.020000||
B|GOOG|20260427|14:23:43|S|100.000000|350.380000||
B|TSLA|20260427|14:23:43|S|43.000000|379.497000||
B|INDI|20260427|14:23:44|S|1000.000000|3.975000||
B|PFE|20260427|14:23:44|S|250.000000|26.867400||
B|SNX|20260427|14:23:44|S|10.000000|226.080000||
B|ADAMI|20260427|14:23:45|S|1.000000|25.310000||
B|NVDA|20260427|14:23:45|S|100.000000|216.095000||
B|KVUE|20260427|14:23:46|S|6.000000|17.445000||
B|MRVL|20260427|14:23:46|S|10.000000|157.889000||
B|MRVL|20260427|14:23:46|S|42.000000|157.889000||
B|MTG|20260427|14:23:46|S|100.000000|28.895000||
B|SOXL|20260427|14:23:46|S|100.000000|120.990000||
B|FCFS|20260427|14:23:47|S|1.000000|217.600000||
B|FG|20260427|14:23:47|S|60.000000|28.290000||
B|GPRK|20260427|14:23:48|S|23.000000|9.210900||
B|QCOM|20260427|14:23:48|S|60.000000|149.698000||
B|RKLB|20260427|14:23:48|S|3.000000|81.490000||
B|UMAC|20260427|14:23:48|S|13.000000|14.710000||
B|UMAC|20260427|14:23:48|S|120.000000|14.705000||
B|AGQ|20260427|14:23:49|S|5.000000|117.990000||
B|CE|20260427|14:23:49|S|100.000000|65.435000||
B|MET|20260427|14:23:49|S|100.000000|77.605000||
B|NVDA|20260427|14:23:49|S|75.000000|216.115000||
B|NVDA|20260427|14:23:49|S|125.000000|216.115000||
B|NVDA|20260427|14:23:49|S|375.000000|216.115000||
B|SANG|20260427|14:23:49|S|20.000000|4.330000||
B|SNDK|20260427|14:23:49|S|37.000000|1058.605000||
B|UPRO|20260427|14:23:49|S|0.512800|127.600000||
B|VRA|20260427|14:23:49|S|1300.000000|3.970000||
B|Z|20260427|14:23:49|S|11.000000|45.904200||
B|HALO|20260427|14:23:50|S|2.000000|64.810000||
B|IONQ|20260427|14:23:50|S|1800.000000|42.920000||
B|KR|20260427|14:23:50|S|120.000000|66.230000||
B|NN|20260427|14:23:50|S|20.000000|17.118800||
B|NVDA|20260427|14:23:50|S|5.000000|216.110000||
B|NVDA|20260427|14:23:50|S|52.000000|216.115000||
B|RBLX|20260427|14:23:50|S|8.000000|57.298800||
B|TXN|20260427|14:23:50|S|5.000000|268.396300||
B|AAPL|20260427|14:23:51|S|100.000000|266.179100||
B|AMD|20260427|14:23:51|S|10.000000|335.895000||
B|BABA|20260427|14:23:51|S|100.000000|132.780000||
B|NVDA|20260427|14:23:51|S|8.000000|216.120000||
B|NVDA|20260427|14:23:51|S|10.000000|216.120000||
B|NVDA|20260427|14:23:51|S|82.000000|216.120000||
B|QBTS|20260427|14:23:51|S|3.000000|18.615000||
B|BULL|20260427|14:23:52|S|100.000000|7.225000||
B|ERAS|20260427|14:23:52|S|20.000000|19.830000||
B|ORKA|20260427|14:23:52|S|8.000000|78.090000||
B|ESTC|20260427|14:23:53|S|900.000000|48.630000||
B|ESTC|20260427|14:23:53|S|2728.000000|48.640000||
B|MSI|20260427|14:23:53|S|1.000000|434.165000||
B|RIOT|20260427|14:23:53|S|100.000000|18.645000||
B|SOUN|20260427|14:23:53|S|100.000000|8.080000||
B|DE|20260427|14:23:54|S|1.000000|567.573400||
B|HCA|20260427|14:23:54|E|1.000000|440.590000||
B|QQQ|20260427|14:23:54|S|6.000000|663.989300||
B|INVZ|20260427|14:23:55|S|1500.000000|0.676500||
B|MSFT|20260427|14:23:55|S|50.000000|426.249100||
B|NVDA|20260427|14:23:55|S|222.000000|216.150000||
B|NVDA|20260427|14:23:55|S|378.000000|216.150000||
B|NVDA|20260427|14:23:56|S|78.000000|216.150000||
B|NVDA|20260427|14:23:56|S|200.000000|216.150000||
B|PG|20260427|14:23:56|S|1.000000|148.190000||
B|QXO|20260427|14:23:56|S|200.000000|20.585000||
B|ARM|20260427|14:23:57|S|14.000000|215.795000||
B|MSFT|20260427|14:23:57|S|13.000000|426.269500||
B|SMR|20260427|14:23:57|S|300.000000|12.565000||
B|TSLA|20260427|14:23:57|S|80.000000|379.620000||
B|TSLA|20260427|14:23:57|S|142.000000|379.600000||
B|ZTS|20260427|14:23:57|S|4.000000|117.888800||
B|AAOI|20260427|14:23:58|S|40.000000|148.650000||
B|FISV|20260427|14:23:58|S|5.000000|61.130000||
B|MSFT|20260427|14:23:58|S|7.000000|426.320000||
B|MSFT|20260427|14:23:58|S|75.000000|426.320000||
B|NVDA|20260427|14:23:58|S|59.000000|216.145000||
B|TTMI|20260427|14:23:58|S|28.000000|143.540000||
B|Z|20260427|14:23:58|S|1.000000|45.876600||
B|NVDA|20260427|14:23:59|S|100.000000|216.160000||
B|NVDA|20260427|14:23:59|S|259.000000|216.145000||
B|TSLA|20260427|14:23:59|S|250.000000|379.670000||
B|IBM|20260427|14:24:00|S|26.000000|228.405000||
B|MTCH|20260427|14:24:00|S|100.000000|36.735000||
B|PFF|20260427|14:24:00|S|40.000000|31.505000||
B|DIS|20260427|14:24:01|S|55.000000|102.229100||
B|KB|20260427|14:24:01|S|1.000000|106.979000||
B|PHM|20260427|14:24:01|S|200.000000|128.500000||
B|VXUS|20260427|14:24:01|S|75.000000|82.350000||
B|NVDA|20260427|14:24:02|S|20.000000|216.210000||
B|PLTR|20260427|14:24:02|S|100.000000|143.410000||
B|TSLA|20260427|14:24:02|S|80.000000|379.690000||
B|MGLD|20260427|14:24:03|E|4.000000|1.070000||
B|NU|20260427|14:24:03|S|6.000000|14.737600||
B|TSLA|20260427|14:24:03|S|7.000000|379.685000||
B|ACHR|20260427|14:24:04|S|1000.000000|5.809300||
B|DELL|20260427|14:24:04|S|20.000000|215.500000||
B|ENVX|20260427|14:24:04|S|152.000000|6.565000||
B|GMEX|20260427|14:24:04|S|1.000000|0.374900||
B|NVDA|20260427|14:24:04|S|124.000000|216.115000||
B|PLTR|20260427|14:24:04|S|5.000000|143.399300||
B|VGT|20260427|14:24:04|S|100.000000|104.080000||
B|CLF|20260427|14:24:05|S|99.000000|10.425000||
B|CLSK|20260427|14:24:05|S|100.000000|12.300000||
B|ECAT|20260427|14:24:05|S|100.000000|14.745000||
B|QCOM|20260427|14:24:05|S|3.000000|149.580000||
B|QCOM|20260427|14:24:05|S|11.000000|149.590000||
B|TRAX|20260427|14:24:05|S|100.000000|18.195000||
B|AMD|20260427|14:24:06|S|600.000000|336.005000||
B|EWZ|20260427|14:24:06|S|8.000000|40.135000||
B|GPGI|20260427|14:24:06|S|100.000000|15.875000||
B|ITRI|20260427|14:24:06|S|100.000000|86.940000||
B|NVDA|20260427|14:24:06|S|3.000000|216.110000||
B|SCHD|20260427|14:24:06|S|4.000000|31.139200||
B|QCOM|20260427|14:24:07|S|10.000000|149.608000||
B|HHH|20260427|14:24:08|S|28.000000|64.200000||
B|KKR|20260427|14:24:08|S|9.000000|100.790000||
B|QCOM|20260427|14:24:08|S|13.000000|149.600000||
B|RDY|20260427|14:24:08|S|100.000000|13.955000||
B|RKLB|20260427|14:24:08|S|4.000000|81.550000||
B|YSS|20260427|14:24:08|S|10.000000|32.640000||
B|AA|20260427|14:24:09|S|24.000000|67.110000||
B|APG|20260427|14:24:09|S|48.000000|49.220000||
B|SNXX|20260427|14:24:09|S|2.000000|94.860000||
B|INTC|20260427|14:24:10|S|25.000000|83.734900||
B|IONQ|20260427|14:24:10|S|100.000000|42.930000||
B|IONQ|20260427|14:24:10|S|170.000000|42.923000||
B|NVDA|20260427|14:24:10|S|1.000000|216.105000||
B|NVDA|20260427|14:24:10|S|14.000000|216.105000||
B|SMR|20260427|14:24:10|S|20.000000|12.560700||
B|EIG|20260427|14:24:11|S|20.000000|42.750000||
B|JHX|20260427|14:24:11|S|100.000000|22.295000||
B|MSOS|20260427|14:24:11|S|500.000000|4.945000||
B|PAGP|20260427|14:24:11|S|200.000000|23.345000||
B|SMFG|20260427|14:24:11|S|5.000000|20.285000||
B|SNAP|20260427|14:24:11|S|2.000000|6.135000||
B|AEHR|20260427|14:24:12|S|80.000000|86.990000||
B|ERIC|20260427|14:24:12|S|100.000000|11.085000||
B|FTAI|20260427|14:24:12|S|90.000000|232.460000||
B|SPOT|20260427|14:24:12|S|40.000000|501.840000||
B|AMD|20260427|14:24:13|S|3.000000|336.110000||
B|NVDA|20260427|14:24:13|S|18.000000|216.110000||
B|PLTR|20260427|14:24:13|S|15.000000|143.414800||
B|ASBP|20260427|14:24:14|S|600.000000|0.239600||
B|LAC|20260427|14:24:14|S|5.000000|5.045000||
B|NVDA|20260427|14:24:14|S|300.000000|216.085000||
B|SPDN|20260427|14:24:14|S|300.000000|9.075000||
B|VALE|20260427|14:24:14|S|13.000000|17.145000||
B|VOO|20260427|14:24:14|S|2.000000|657.450000||
B|AMD|20260427|14:24:15|S|25.000000|336.100000||
B|NBIS|20260427|14:24:15|S|5.000000|145.650000||
B|NVDA|20260427|14:24:15|S|25.000000|216.080700||
B|ARM|20260427|14:24:16|S|23.000000|215.795000||
B|GE|20260427|14:24:16|S|20.000000|283.795000||
B|GOOGL|20260427|14:24:16|S|10.000000|352.689100||
B|MSTZ|20260427|14:24:16|S|5.000000|5.888700||
B|NVDA|20260427|14:24:16|S|30.000000|216.035000||
B|SOC|20260427|14:24:16|S|10.000000|13.600700||
B|ASTS|20260427|14:24:17|S|3.000000|77.460000||
B|CRCL|20260427|14:24:17|S|5.000000|95.852900||
B|NBIS|20260427|14:24:17|S|5.000000|145.600000||
B|NVDA|20260427|14:24:17|S|5.000000|216.035000||
B|NVDA|20260427|14:24:17|S|500.000000|216.035000||
B|BAC|20260427|14:24:18|S|3.000000|52.440700||
B|LCII|20260427|14:24:18|S|100.000000|118.150000||
B|NVDA|20260427|14:24:18|S|5.000000|216.075000||
B|TSM|20260427|14:24:18|S|40.000000|403.430000||
B|UPS|20260427|14:24:18|S|13.000000|107.940000||
B|NBIS|20260427|14:24:19|S|40.000000|145.600000||
B|NVDA|20260427|14:24:19|S|61.000000|216.055000||
B|SBCF|20260427|14:24:19|S|20.000000|31.675000||
B|NVDA|20260427|14:24:20|S|50.000000|216.075000||
B|PACB|20260427|14:24:20|S|20.000000|1.570000||
B|TCRX|20260427|14:24:20|S|100.000000|1.325000||
B|AMD|20260427|14:24:21|S|9.000000|336.080000||
B|AVGO|20260427|14:24:21|S|120.000000|416.030000||
B|MSTR|20260427|14:24:21|S|25.000000|170.580000||
B|MXL|20260427|14:24:21|S|30.000000|51.730000||
B|VALE|20260427|14:24:21|S|5.000000|17.145000||
B|PG|20260427|14:24:22|S|100.000000|148.195000||
B|AAPL|20260427|14:24:23|S|50.000000|266.140000||
B|CMCSA|20260427|14:24:23|E|57.000000|27.435000||
B|CRCL|20260427|14:24:23|S|3.000000|95.840000||
B|NVDA|20260427|14:24:23|S|1.000000|216.055000||
B|NVDA|20260427|14:24:23|S|4.000000|216.060000||
B|APLD|20260427|14:24:24|S|8.000000|34.235000||
B|DRAM|20260427|14:24:24|S|176.000000|38.425000||
B|FpD|20260427|14:24:24|S|300.000000|22.440000||
B|KO|20260427|14:24:24|S|100.000000|75.945000||
B|NKTR|20260427|14:24:24|S|100.000000|86.950000||
B|QCOM|20260427|14:24:24|S|100.000000|149.630000||
B|CLSK|20260427|14:24:25|S|111.000000|12.300000||
B|CLSK|20260427|14:24:25|S|520.000000|12.300000||
B|NVDA|20260427|14:24:25|S|1.000000|216.050000||
B|SOXX|20260427|14:24:25|S|5.000000|452.870000||
B|VIST|20260427|14:24:25|S|13.000000|72.360000||
B|VIST|20260427|14:24:25|S|34.000000|72.370000||
B|SOUN|20260427|14:24:26|S|100.000000|8.085000||
B|SQM|20260427|14:24:26|S|100.000000|89.810000||
B|INTC|20260427|14:24:27|S|100.000000|83.710000||
B|RCAT|20260427|14:24:27|S|100.000000|11.455000||
B|BITO|20260427|14:24:28|E|46.000000|10.521700||
B|BKLN|20260427|14:24:28|S|18.000000|20.545000||
B|CIFR|20260427|14:24:28|S|100.000000|18.445000||
B|ESTC|20260427|14:24:28|S|2500.000000|48.820000||
B|MELI|20260427|14:24:28|S|1.000000|1860.225000||
B|SGOL|20260427|14:24:28|S|400.000000|44.615000||
B|SLV|20260427|14:24:28|S|20.000000|68.325000||
B|WULF|20260427|14:24:28|S|15.000000|21.185000||
B|NFLX|20260427|14:24:29|S|27.000000|91.960000||
B|NVDA|20260427|14:24:29|S|10.000000|216.030000||
B|ZTO|20260427|14:24:29|S|20.000000|25.365000||
B|ZTO|20260427|14:24:29|S|100.000000|25.365000||
B|ESTC|20260427|14:24:30|S|100.000000|48.910000||
B|MU|20260427|14:24:30|S|70.000000|518.450000||
B|NVDA|20260427|14:24:30|S|29.000000|215.970000||
B|UMAC|20260427|14:24:30|S|74.000000|14.700000||
B|UMAC|20260427|14:24:30|S|120.000000|14.695000||
B|CARS|20260427|14:24:31|S|100.000000|11.015000||
B|ECAT|20260427|14:24:31|S|100.000000|14.745000||
B|NVDA|20260427|14:24:31|S|25.000000|215.965000||
B|SNX|20260427|14:24:31|S|10.000000|226.370000||
B|USEG|20260427|14:24:32|S|10.000000|1.130000||
B|AAOI|20260427|14:24:33|S|40.000000|148.490000||
B|NVDA|20260427|14:24:33|S|249.000000|215.955000||
B|VST|20260427|14:24:33|S|4.000000|166.140000||
B|ADUR|20260427|14:24:34|S|77.000000|12.430000||
B|AMD|20260427|14:24:34|S|5.000000|336.200000||
B|GPRK|20260427|14:24:34|S|66.000000|9.220000||
B|TSM|20260427|14:24:34|S|2.000000|403.330000||
B|AMTM|20260427|14:24:35|S|13.000000|26.185000||
B|CHSN|20260427|14:24:35|E|300.000000|0.057400||
B|CRCL|20260427|14:24:35|S|10.000000|95.828600||
B|EA|20260427|14:24:35|S|20.000000|202.488800||
B|EDSA|20260427|14:24:35|S|50.000000|11.100000||
B|EDSA|20260427|14:24:35|S|837.000000|11.089800||
B|EDSA|20260427|14:24:35|S|1500.000000|11.030000||
B|NVDA|20260427|14:24:35|S|10.000000|215.960000||
B|RKLB|20260427|14:24:35|S|1.000000|81.500000||
B|LCID|20260427|14:24:36|S|100.000000|6.025000||
B|RKLB|20260427|14:24:36|S|1.000000|81.500000||
B|SOUN|20260427|14:24:36|S|50.000000|8.085000||
B|AGNC|20260427|14:24:37|S|26.000000|11.077500||
B|ALAB|20260427|14:24:37|S|20.000000|195.950000||
B|BRK/B|20260427|14:24:37|S|25.000000|473.010000||
B|LAES|20260427|14:24:37|S|200.000000|2.835000||
B|VHT|20260427|14:24:37|S|17.000000|269.115000||
B|DE|20260427|14:24:38|S|20.000000|567.470000||
B|EDSA|20260427|14:24:38|S|230.000000|11.290000||
B|META|20260427|14:24:38|S|1.000000|679.317800||
B|MRVL|20260427|14:24:38|S|100.000000|157.929000||
B|NVDA|20260427|14:24:38|S|50.000000|216.020000||
B|PEP|20260427|14:24:38|S|50.000000|154.360000||
B|EDSA|20260427|14:24:39|S|50.000000|11.330000||
B|ISSC|20260427|14:24:40|S|100.000000|20.500000||
B|SOUN|20260427|14:24:40|S|100.000000|8.085000||
B|VNRX|20260427|14:24:40|S|1.000000|0.135400||
B|ACN|20260427|14:24:41|S|100.000000|179.340000||
B|BBVA|20260427|14:24:41|S|100.000000|21.805000||
B|BKR|20260427|14:24:41|S|300.000000|68.645000||
B|CLSK|20260427|14:24:41|S|100.000000|12.305000||
B|DUO|20260427|14:24:41|S|100.000000|1.420000||
B|USAR|20260427|14:24:41|S|14.000000|23.700000||
B|TQQQ|20260427|14:24:42|S|10.000000|62.570700||
B|TQQQ|20260427|14:24:42|S|10.000000|62.570700||
B|XLE|20260427|14:24:42|S|1.000000|56.945000||
B|XOM|20260427|14:24:42|S|4.000000|148.660000||
B|CCUP|20260427|14:24:43|S|2.000000|4.375000||
B|TQQQ|20260427|14:24:43|S|10.000000|62.570700||
B|TQQQ|20260427|14:24:43|S|10.000000|62.570700||
B|TSLA|20260427|14:24:43|S|10.000000|379.460000||
B|TSLA|20260427|14:24:43|S|80.000000|379.475000||
B|JD|20260427|14:24:44|S|20.000000|29.810000||
B|NU|20260427|14:24:44|S|7.000000|14.737600||
B|TQQQ|20260427|14:24:44|S|10.000000|62.570700||
B|ARM|20260427|14:24:45|S|3.000000|215.795000||
B|LUNR|20260427|14:24:45|S|76.000000|25.692400||
B|LUNR|20260427|14:24:45|S|400.000000|25.695000||
B|NVDA|20260427|14:24:45|S|100.000000|216.070000||
B|TQQQ|20260427|14:24:45|S|10.000000|62.570700||
B|URNM|20260427|14:24:45|S|41.000000|68.290000||
B|VGT|20260427|14:24:45|S|21.000000|104.089100||
B|CAT|20260427|14:24:46|S|40.000000|830.640000||
B|GOOGL|20260427|14:24:46|S|1.000000|352.699100||
B|LUNR|20260427|14:24:46|S|272.000000|25.700000||
B|SPUS|20260427|14:24:46|S|4.000000|53.929300||
B|AMKR|20260427|14:24:47|S|520.000000|77.020000||
B|ASML|20260427|14:24:47|S|2.000000|1425.310000||
B|ASML|20260427|14:24:47|S|12.000000|1425.861000||
B|ASML|20260427|14:24:47|S|88.000000|1425.870000||
B|DOCN|20260427|14:24:47|S|100.000000|97.930000||
B|DOCN|20260427|14:24:47|S|101.000000|97.920000||
B|KOS|20260427|14:24:47|S|10.000000|2.910000||
B|NVDA|20260427|14:24:47|S|94.000000|216.060000||
B|NVDA|20260427|14:24:47|S|300.000000|216.060000||
B|QLYS|20260427|14:24:47|S|20.000000|85.480000||
B|TQQQ|20260427|14:24:48|S|10.000000|62.570700||
B|ZTS|20260427|14:24:48|S|1.000000|117.902700||
B|AAPL|20260427|14:24:49|S|2.000000|266.125000||
B|ON|20260427|14:24:49|S|100.000000|98.100000||
B|ON|20260427|14:24:49|S|100.000000|98.100000||
B|ON|20260427|14:24:49|S|1200.000000|98.100000||
B|TSLA|20260427|14:24:49|S|1.000000|380.075000||
B|AXTI|20260427|14:24:50|S|7.000000|69.658600||
B|CVX|20260427|14:24:50|S|5.000000|185.340000||
B|ON|20260427|14:24:50|S|100.000000|98.150000||
B|RACE|20260427|14:24:50|S|2.000000|346.860000||
B|TSLA|20260427|14:24:50|S|36.000000|380.100000||
B|TSLA|20260427|14:24:50|S|48.000000|380.110000||
B|TSLA|20260427|14:24:50|S|64.000000|380.100000||
B|FIX|20260427|14:24:51|S|1.000000|1794.690000||
B|MSFT|20260427|14:24:51|S|100.000000|426.315000||
B|ON|20260427|14:24:51|S|100.000000|98.160000||
B|RCI|20260427|14:24:51|S|2000.000000|36.240000||
B|AUR|20260427|14:24:52|S|1000.000000|4.975000||
B|ON|20260427|14:24:52|S|300.000000|98.180000||
B|SOXL|20260427|14:24:52|S|50.000000|121.130000||
B|SOXS|20260427|14:24:52|S|2785.000000|14.285000||
B|AEHR|20260427|14:24:53|S|5.000000|86.960000||
B|FSLY|20260427|14:24:53|S|5.000000|25.630000||
B|ON|20260427|14:24:53|S|100.000000|98.170000||
B|SLF|20260427|14:24:53|S|50.000000|70.945000||
B|BEN|20260427|14:24:54|S|87.000000|27.515000||
B|INTC|20260427|14:24:54|S|1.000000|83.719300||
B|MAS|20260427|14:24:54|S|200.000000|74.480000||
B|MRVL|20260427|14:24:54|S|1.000000|158.010000||
B|MRVL|20260427|14:24:54|S|10.000000|158.008300||
B|MRVL|20260427|14:24:54|S|100.000000|158.005000||
B|MRVL|20260427|14:24:54|S|100.000000|158.009300||
B|ON|20260427|14:24:54|S|100.000000|98.190000||
B|RGTI|20260427|14:24:54|S|108.000000|16.715000||
B|WYNN|20260427|14:24:54|S|10.000000|105.425000||
B|YAAS|20260427|14:24:54|S|10.000000|1.480000||
B|ALB|20260427|14:24:55|S|60.000000|198.710000||
B|DE|20260427|14:24:55|S|2.000000|567.470000||
B|ON|20260427|14:24:55|S|300.000000|98.190000||
B|NOK|20260427|14:24:56|S|1.000000|10.709300||
B|ON|20260427|14:24:56|S|100.000000|98.210000||
B|PG|20260427|14:24:56|S|100.000000|148.205000||
B|BRLS|20260427|14:24:57|S|8.000000|1.185000||
B|MSFT|20260427|14:24:57|S|2.000000|426.270000||
B|AAPL|20260427|14:24:58|S|200.000000|266.115000||
B|PFF|20260427|14:24:58|S|40.000000|31.505000||
B|QBTS|20260427|14:24:58|S|60.000000|18.605000||
B|XE|20260427|14:24:58|S|1500.000000|33.010000||
B|GOOG|20260427|14:24:59|S|2.000000|350.305000||
B|IEFA|20260427|14:24:59|S|13.000000|94.730000||
B|SO|20260427|14:24:59|S|100.000000|93.935000||
B|TSLA|20260427|14:24:59|S|20.000000|379.995000||
B|TSLA|20260427|14:24:59|S|100.000000|379.985000||
B|TSLA|20260427|14:24:59|S|190.000000|380.017700||
B|VYM|20260427|14:24:59|S|12.000000|154.550000||
B|CRWV|20260427|14:25:00|S|2.000000|111.138600||
B|EDSA|20260427|14:25:00|S|1.000000|11.340000||
B|MSFT|20260427|14:25:00|S|1.000000|426.265000||
B|NVDA|20260427|14:25:00|S|2.000000|216.055000||
B|PPC|20260427|14:25:00|S|20.000000|33.230000||
B|ZS|20260427|14:25:00|S|4.000000|135.505300||
B|CMCSA|20260427|14:25:01|S|100.000000|27.415000||
B|INTC|20260427|14:25:01|S|10.000000|83.687500||
B|NVDA|20260427|14:25:01|S|314.000000|216.040000||
B|SNDK|20260427|14:25:01|S|4.000000|1058.010000||
B|ALAB|20260427|14:25:02|S|40.000000|195.950000||
B|BBVA|20260427|14:25:02|S|800.000000|21.805000||
B|BIO|20260427|14:25:02|S|4.000000|289.110000||
B|CLSK|20260427|14:25:02|S|100.000000|12.315000||
B|ENPH|20260427|14:25:02|S|396.000000|35.593200||
B|INTC|20260427|14:25:02|S|10.000000|83.687500||
B|ISPR|20260427|14:25:02|S|100.000000|1.410000||
B|LAC|20260427|14:25:02|S|1.000000|5.045000||
B|NVDA|20260427|14:25:02|S|109.000000|216.035000||
B|LGND|20260427|14:25:03|S|5.000000|235.390000||
B|NGG|20260427|14:25:03|S|50.000000|87.300000||
B|ASST|20260427|14:25:04|S|5.000000|15.529000||
B|OUST|20260427|14:25:04|S|30.000000|27.210000||
B|RCI|20260427|14:25:04|S|100.000000|36.325000||
B|MARA|20260427|14:25:05|S|540.000000|11.255000||
B|NOK|20260427|14:25:05|S|500.000000|10.707500||
B|OKLO|20260427|14:25:05|S|24.000000|74.740000||
B|OKLO|20260427|14:25:05|S|27.000000|74.740000||
B|SCZ|20260427|14:25:05|S|100.000000|82.665000||
B|SPOT|20260427|14:25:05|S|40.000000|501.300000||
B|NFLX|20260427|14:25:06|S|257.000000|91.945000||
B|OKLO|20260427|14:25:06|S|3.000000|74.710000||
B|QCOM|20260427|14:25:06|S|22.000000|149.638300||
B|RDCM|20260427|14:25:06|S|100.000000|15.900000||
B|RTX|20260427|14:25:06|S|25.000000|173.331700||
B|ZM|20260427|14:25:06|S|50.000000|91.010000||
B|FAST|20260427|14:25:07|S|100.000000|45.165000||
B|INTC|20260427|14:25:07|S|500.000000|83.688900||
B|JBLU|20260427|14:25:07|S|200.000000|5.015000||
B|XE|20260427|14:25:07|S|100.000000|33.170000||
B|NVDA|20260427|14:25:08|S|12.000000|216.040000||
B|TSLA|20260427|14:25:08|S|2.000000|379.855000||
B|FLY|20260427|14:25:09|S|250.000000|34.370000||
B|NUAI|20260427|14:25:09|S|172.000000|3.990000||
B|NVDA|20260427|14:25:09|S|40.000000|216.030000||
B|SAMG|20260427|14:25:09|S|10.000000|13.530000||
B|BULL|20260427|14:25:10|S|100.000000|7.225000||
B|CRWV|20260427|14:25:10|S|7.000000|111.127700||
B|EAF|20260427|14:25:10|S|200.000000|9.620000||
B|NRK|20260427|14:25:10|S|200.000000|10.555000||
B|META|20260427|14:25:11|S|5.000000|678.970000||
B|ACLX|20260427|14:25:12|S|51.000000|115.115000||
B|HL|20260427|14:25:12|S|100.000000|18.605000||
B|PAGS|20260427|14:25:12|S|14.000000|10.275000||
B|PAGS|20260427|14:25:12|S|36.000000|10.275000||
B|POET|20260427|14:25:12|S|100.000000|7.890000||
B|UUUU|20260427|14:25:12|S|100.000000|21.095000||
B|WLAC|20260427|14:25:12|S|40.000000|16.140000||
B|WYNN|20260427|14:25:12|S|36.000000|105.485000||
B|Z|20260427|14:25:12|S|1.000000|45.867900||
B|AMD|20260427|14:25:13|S|1.000000|336.490000||
B|MU|20260427|14:25:13|S|75.000000|518.425000||
B|RKLB|20260427|14:25:13|S|20.000000|81.478800||
B|ZTS|20260427|14:25:13|S|25.000000|117.902400||
B|HON|20260427|14:25:14|S|98.000000|211.581200||
B|PPL|20260427|14:25:14|S|60.000000|38.840000||
B|TSLA|20260427|14:25:14|S|600.000000|379.755000||
B|FTNT|20260427|14:25:15|S|5.000000|86.089300||
B|SNDK|20260427|14:25:15|S|10.000000|1057.750000||
B|UVIX|20260427|14:25:15|S|72.000000|5.685000||
B|CAT|20260427|14:25:16|S|424.000000|830.820000||
B|NVDA|20260427|14:25:16|S|10.000000|216.105200||
B|CSWC|20260427|14:25:17|S|40.000000|23.605000||
B|TSLA|20260427|14:25:17|S|69.000000|379.927500||
B|NBXG|20260427|14:25:18|S|28.000000|14.568500||
B|NOK|20260427|14:25:18|S|363.000000|10.707500||
B|RH|20260427|14:25:18|S|20.000000|136.430000||
B|MDLZ|20260427|14:25:19|S|200.000000|57.565000||
B|NVDA|20260427|14:25:19|S|5.000000|216.120000||
B|VST|20260427|14:25:19|S|200.000000|166.292700||
B|LAR|20260427|14:25:20|S|73.000000|9.780000||
B|OKLO|20260427|14:25:20|S|127.000000|74.820000||
B|QQQM|20260427|14:25:20|S|1.000000|273.370000||
B|AA|20260427|14:25:21|S|10.000000|67.130000||
B|GD|20260427|14:25:21|S|1.000000|312.780000||
B|MRSH|20260427|14:25:21|S|7.000000|171.430000||
B|CARR|20260427|14:25:22|S|100.000000|61.950000||
B|IOVA|20260427|14:25:22|S|500.000000|3.497500||
B|LVS|20260427|14:25:22|S|20.000000|54.000700||
B|LYV|20260427|14:25:22|S|40.000000|157.410000||
B|OKLO|20260427|14:25:22|S|100.000000|74.830000||
B|RDW|20260427|14:25:22|S|10.000000|9.325000||
B|ASML|20260427|14:25:23|S|1.000000|1425.721000||
B|OKLO|20260427|14:25:23|S|20.000000|74.889500||
B|UMAC|20260427|14:25:23|S|100.000000|14.700000||
B|AAPL|20260427|14:25:24|S|100.000000|266.145000||
B|AWI|20260427|14:25:24|S|100.000000|181.260000||
B|CMPX|20260427|14:25:24|S|10.000000|1.800000||
B|CMPX|20260427|14:25:24|S|10.000000|1.800000||
B|CMPX|20260427|14:25:24|S|50.000000|1.800000||
B|INTC|20260427|14:25:24|S|400.000000|83.666400||
B|IREN|20260427|14:25:24|S|100.000000|49.070000||
B|ISRG|20260427|14:25:24|S|1.000000|471.760000||
B|NVDA|20260427|14:25:24|S|12.000000|216.030000||
B|PL|20260427|14:25:24|S|100.000000|35.525000||
B|GOOGL|20260427|14:25:25|S|10.000000|352.558800||
B|HPK|20260427|14:25:25|S|200.000000|6.465000||
B|NVTS|20260427|14:25:25|S|10.000000|17.450700||
B|RKLB|20260427|14:25:25|S|10.000000|81.440000||
B|TREX|20260427|14:25:25|S|100.000000|42.455000||
B|AAOI|20260427|14:25:26|S|35.000000|148.640000||
B|AAOI|20260427|14:25:26|S|100.000000|148.550000||
B|DOCN|20260427|14:25:26|S|100.000000|98.272500||
B|DUK|20260427|14:25:26|S|100.000000|127.365000||
B|GLD|20260427|14:25:26|S|1.000000|430.090000||
B|IBM|20260427|14:25:26|S|40.000000|228.295000||
B|KO|20260427|14:25:26|S|11.000000|75.955000||
B|MO|20260427|14:25:26|S|1.000000|65.969300||
B|NVDA|20260427|14:25:26|S|1.000000|216.035000||
B|QQQ|20260427|14:25:26|S|4.000000|663.869100||
B|RIOT|20260427|14:25:26|S|17.000000|18.640800||
B|RIOT|20260427|14:25:26|S|18.000000|18.640000||
B|RKLB|20260427|14:25:26|S|200.000000|81.432800||
B|COHR|20260427|14:25:27|S|5.000000|322.580000||
B|GOOGL|20260427|14:25:27|S|9.000000|352.540900||
B|MP|20260427|14:25:27|S|100.000000|64.900000||
B|MSTR|20260427|14:25:27|S|40.000000|170.380000||
B|NKE|20260427|14:25:27|S|2.000000|44.930700||
B|ONDS|20260427|14:25:27|S|100.000000|10.485000||
B|RSP|20260427|14:25:27|S|202.000000|201.825000||
B|TSLA|20260427|14:25:27|S|6.000000|379.787900||
B|CWEN|20260427|14:25:28|S|50.000000|40.630000||
B|FTNT|20260427|14:25:28|S|66.000000|86.099100||
B|INTC|20260427|14:25:28|S|400.000000|83.639300||
B|INTC|20260427|14:25:28|S|800.000000|83.635000||
B|WMB|20260427|14:25:28|S|100.000000|71.670000||
B|Z|20260427|14:25:28|S|52.000000|45.876800||
B|RIOT|20260427|14:25:29|S|435.000000|18.650000||
B|CRML|20260427|14:25:30|S|700.000000|13.145000||
B|ICE|20260427|14:25:30|S|1.000000|158.215000||
B|MNKD|20260427|14:25:30|S|100.000000|2.620000||
B|NKE|20260427|14:25:30|S|3.000000|44.930700||
B|BVN|20260427|14:25:31|S|100.000000|32.395000||
B|NFLX|20260427|14:25:31|S|114.000000|91.935000||
B|NVDA|20260427|14:25:31|S|13.000000|216.005000||
B|NVDA|20260427|14:25:31|S|800.000000|216.005000||
B|OKLO|20260427|14:25:31|S|10.000000|74.885000||
B|BABO|20260427|14:25:32|S|7.000000|10.340000||
B|DOCN|20260427|14:25:32|S|5.000000|98.140000||
B|GDX|20260427|14:25:32|S|96.000000|92.780000||
B|INTC|20260427|14:25:32|S|140.000000|83.630000||
B|NKE|20260427|14:25:32|S|25.000000|44.939300||
B|NVDA|20260427|14:25:32|S|20.000000|216.010000||
B|ROAD|20260427|14:25:32|S|100.000000|120.550000||
B|ADUR|20260427|14:25:33|S|200.000000|12.320000||
B|EW|20260427|14:25:33|S|100.000000|84.400000||
B|INTC|20260427|14:25:33|S|400.000000|83.620900||
B|CMCSA|20260427|14:25:34|S|100.000000|27.415000||
B|CSX|20260427|14:25:34|S|100.000000|45.415000||
B|ETR|20260427|14:25:34|S|100.000000|113.645000||
B|MRVL|20260427|14:25:34|S|8.000000|157.810000||
B|SHEL|20260427|14:25:34|S|1.000000|86.720000||
B|SMCI|20260427|14:25:34|S|20.000000|28.095000||
B|CRWV|20260427|14:25:35|S|3.000000|111.063500||
B|TSCO|20260427|14:25:35|S|100.000000|35.655000||
B|TSLA|20260427|14:25:35|S|50.000000|379.700000||
B|FCX|20260427|14:25:36|S|31.000000|60.715000||
B|LAES|20260427|14:25:36|S|9.000000|2.839700||
B|BK|20260427|14:25:37|S|4.000000|134.065000||
B|OKLO|20260427|14:25:37|S|13.000000|74.890000||
B|SNDK|20260427|14:25:37|S|1.000000|1058.075000||
B|INTC|20260427|14:25:38|S|100.000000|83.620000||
B|IREN|20260427|14:25:38|S|10.000000|49.080000||
B|MVO|20260427|14:25:38|S|600.000000|2.590000||
B|QCOM|20260427|14:25:38|S|5.000000|149.678200||
B|SOFI|20260427|14:25:38|S|3.000000|18.765000||
B|XLE|20260427|14:25:38|S|1.000000|56.945000||
B|BLLN|20260427|14:25:39|S|100.000000|82.650000||
B|LYFT|20260427|14:25:39|S|15.000000|14.590000||
B|SOUN|20260427|14:25:39|S|50.000000|8.085000||
B|DFIC|20260427|14:25:40|S|1618.000000|37.015000||
B|MCRB|20260427|14:25:40|S|4.000000|7.430000||
B|QQQ|20260427|14:25:40|S|7.000000|663.840000||
B|TMUS|20260427|14:25:40|S|8.000000|185.360000||
B|ABT|20260427|14:25:41|S|100.000000|92.520000||
B|IBM|20260427|14:25:41|S|1.000000|228.250000||
B|META|20260427|14:25:41|S|8.000000|678.880000||
B|PCAR|20260427|14:25:41|S|35.000000|128.083800||
B|PCAR|20260427|14:25:41|S|205.000000|128.084700||
B|SOXL|20260427|14:25:41|S|100.000000|120.980000||
B|XOM|20260427|14:25:41|S|8.000000|148.670000||
B|BKSY|20260427|14:25:42|S|60.000000|32.596300||
B|GDX|20260427|14:25:42|S|300.000000|92.760700||
B|SOUN|20260427|14:25:42|S|50.000000|8.085000||
B|ASML|20260427|14:25:43|S|3.000000|1425.500000||
B|CIFR|20260427|14:25:43|S|74.000000|18.420000||
B|CIFR|20260427|14:25:43|S|100.000000|18.425000||
B|NVDA|20260427|14:25:43|S|22.000000|215.950000||
B|NVDA|20260427|14:25:43|S|100.000000|215.950000||
B|QCOM|20260427|14:25:43|S|7.000000|149.670000||
B|GMAB|20260427|14:25:44|S|20.000000|26.635000||
B|NVDA|20260427|14:25:44|S|70.000000|215.950000||
B|NVDA|20260427|14:25:44|S|300.000000|215.945000||
B|QBTS|20260427|14:25:44|S|100.000000|18.575000||
B|SOUN|20260427|14:25:44|S|50.000000|8.085000||
B|SPXS|20260427|14:25:44|S|7.000000|30.464500||
B|ZTS|20260427|14:25:44|S|1.000000|117.901500||
B|MOS|20260427|14:25:45|S|100.000000|23.175000||
B|PDI|20260427|14:25:45|S|150.000000|17.472500||
B|ASTX|20260427|14:25:46|S|100.000000|29.850000||
B|ASTX|20260427|14:25:46|S|200.000000|29.870000||
B|BEN|20260427|14:25:46|S|100.000000|27.505000||
B|CDE|20260427|14:25:46|S|100.000000|18.955000||
B|GOOGL|20260427|14:25:46|S|43.000000|352.428800||
B|INTC|20260427|14:25:46|S|25.000000|83.624900||
B|ZTS|20260427|14:25:46|S|1.000000|117.861300||
B|BEN|20260427|14:25:47|S|400.000000|27.505000||
B|CLSK|20260427|14:25:47|S|100.000000|12.315000||
B|EIG|20260427|14:25:47|S|20.000000|42.775000||
B|IEUR|20260427|14:25:47|S|2.000000|73.905000||
B|MPT|20260427|14:25:47|S|45.000000|5.130000||
B|MSFT|20260427|14:25:47|S|2.000000|426.310000||
B|SOUN|20260427|14:25:47|S|50.000000|8.085000||
B|BDN|20260427|14:25:48|S|20.000000|2.990000||
B|LULU|20260427|14:25:48|S|2.000000|146.450000||
B|PAGS|20260427|14:25:48|S|53.000000|10.275000||
B|UGL|20260427|14:25:48|S|51.000000|60.977700||
B|XLK|20260427|14:25:48|S|40.000000|160.145000||
B|AMZN|20260427|14:25:49|S|100.000000|261.605000||
B|BTG|20260427|14:25:49|S|1000.000000|4.600000||
B|GOOGL|20260427|14:25:49|S|100.000000|352.435000||
B|METC|20260427|14:25:49|S|100.000000|14.378800||
B|TIP|20260427|14:25:49|S|400.000000|111.770000||
B|TIP|20260427|14:25:49|S|1700.000000|111.770000||
B|TNXP|20260427|14:25:49|S|22.000000|12.782200||
B|ILLR|20260427|14:25:50|E|15.000000|0.197000||
B|STX|20260427|14:25:50|S|2.000000|590.010000||
B|XLB|20260427|14:25:50|S|100.000000|51.775000||
B|AAPL|20260427|14:25:51|S|100.000000|266.190000||
B|AXTI|20260427|14:25:51|S|8.000000|69.680000||
B|NVDA|20260427|14:25:51|S|20.000000|215.960000||
B|CLSK|20260427|14:25:52|S|100.000000|12.327500||
B|NVDA|20260427|14:25:52|S|50.000000|215.990000||
B|NVDA|20260427|14:25:52|S|100.000000|215.990000||
B|SPOT|20260427|14:25:52|S|55.000000|500.750000||
B|SQQQ|20260427|14:25:52|S|40.000000|52.570000||
B|TSLA|20260427|14:25:52|S|5.000000|379.818600||
B|VIA|20260427|14:25:52|S|100.000000|15.400000||
B|AGRO|20260427|14:25:53|S|1.000000|13.069100||
B|BYRN|20260427|14:25:53|S|6.000000|6.079400||
B|KDP|20260427|14:25:53|S|100.000000|28.715000||
B|NCLH|20260427|14:25:54|S|100.000000|18.255000||
B|NVDA|20260427|14:25:54|S|30.000000|215.995000||
B|NVDA|20260427|14:25:54|S|70.000000|215.995000||
B|TSLA|20260427|14:25:54|S|200.000000|379.760000||
B|TSLA|20260427|14:25:54|S|240.000000|379.750000||
B|BKR|20260427|14:25:55|S|100.000000|68.615000||
B|EDSA|20260427|14:25:55|S|1.000000|11.290000||
B|ETY|20260427|14:25:55|S|100.000000|14.630000||
B|GOOG|20260427|14:25:55|S|6.000000|350.148500||
B|OKLO|20260427|14:25:55|S|20.000000|74.925000||
B|TSLA|20260427|14:25:55|S|34.000000|379.760000||
B|XE|20260427|14:25:55|S|200.000000|33.390000||
B|LAES|20260427|14:25:56|S|1.000000|2.830000||
B|NVDA|20260427|14:25:56|S|2.000000|215.955000||
B|RKLX|20260427|14:25:56|S|200.000000|39.170000||
B|RR|20260427|14:25:56|S|2203.000000|2.515000||
B|TTD|20260427|14:25:56|S|13.000000|23.395000||
B|AMC|20260427|14:25:57|S|25.000000|1.629900||
B|CMCSA|20260427|14:25:57|S|100.000000|27.405000||
B|QPUX|20260427|14:25:57|S|37.000000|24.175000||
B|KTOS|20260427|14:25:58|S|100.000000|63.090000||
B|MUU|20260427|14:25:58|S|7.000000|272.700000||
B|NOW|20260427|14:25:59|S|20.000000|91.630000||
B|TQQQ|20260427|14:25:59|S|10.000000|62.525000||
B|VWO|20260427|14:25:59|S|20.000000|58.719300||
B|BITO|20260427|14:26:00|S|1.000000|10.510000||
B|MRVL|20260427|14:26:00|S|5.000000|157.860000||
B|QQQI|20260427|14:26:00|S|100.000000|53.965000||
B|CRDO|20260427|14:26:01|S|20.000000|179.320000||
B|DOCN|20260427|14:26:01|S|18.000000|98.130000||
B|TLRY|20260427|14:26:01|S|50.000000|6.725000||
B|AVGO|20260427|14:26:02|S|155.000000|415.810000||
B|DOCN|20260427|14:26:02|S|12.000000|98.130000||
B|SG|20260427|14:26:02|S|5.000000|6.817500||
B|AA|20260427|14:26:03|S|20.000000|67.147800||
B|FPS|20260427|14:26:03|S|14.000000|36.499800||
B|MO|20260427|14:26:03|S|7.000000|65.969300||
B|NVDA|20260427|14:26:03|S|1.000000|215.965000||
B|SHAK|20260427|14:26:03|S|2.000000|100.635000||
B|STX|20260427|14:26:03|S|25.000000|590.190000||
B|GGLL|20260427|14:26:04|S|3.000000|115.830000||
B|NVDA|20260427|14:26:04|S|30.000000|215.995000||
B|XE|20260427|14:26:04|S|33.000000|33.390000||
B|FLWS|20260427|14:26:05|S|20.000000|3.785000||
B|MSFT|20260427|14:26:05|S|80.000000|426.220000||
B|NVDA|20260427|14:26:05|S|300.000000|216.000000||
B|POET|20260427|14:26:05|S|250.000000|7.945000||
B|ZTS|20260427|14:26:05|S|23.000000|117.862700||
B|CHD|20260427|14:26:06|S|100.000000|95.285000||
B|MARPS|20260427|14:26:06|S|1000.000000|4.960000||
B|NVDA|20260427|14:26:06|S|400.000000|216.015000||
B|ODD|20260427|14:26:06|S|50.000000|15.560000||
B|PCAR|20260427|14:26:06|S|73.000000|128.195500||
B|PCAR|20260427|14:26:06|S|100.000000|128.190000||
B|SNEX|20260427|14:26:06|S|20.000000|107.240000||
B|TCX|20260427|14:26:06|S|10.000000|16.620000||
B|TQQQ|20260427|14:26:06|S|60.000000|62.535000||
B|URG|20260427|14:26:06|S|2884.000000|1.755000||
B|AUR|20260427|14:26:07|S|20.000000|4.969300||
B|HIMS|20260427|14:26:07|S|135.000000|29.869100||
B|TQQQ|20260427|14:26:07|S|249.000000|62.539300||
B|ABCL|20260427|14:26:08|S|36.000000|4.239300||
B|DOCN|20260427|14:26:08|S|15.000000|98.130000||
B|GIS|20260427|14:26:08|S|5.000000|34.740000||
B|MCD|20260427|14:26:08|S|4.000000|292.240000||
B|META|20260427|14:26:08|S|5.000000|678.706100||
B|MP|20260427|14:26:08|S|1.000000|65.070000||
B|RBLX|20260427|14:26:08|S|1.000000|57.319100||
B|BE|20260427|14:26:09|S|100.000000|237.480000||
B|BE|20260427|14:26:09|S|101.000000|237.490000||
B|GOOGL|20260427|14:26:09|S|17.000000|352.409300||
B|P|20260427|14:26:09|S|50.000000|74.248400||
B|P|20260427|14:26:09|S|50.000000|74.250000||
B|RKLB|20260427|14:26:09|S|100.000000|81.660000||
B|SPOT|20260427|14:26:09|S|1.000000|500.710000||
B|SST|20260427|14:26:09|S|4.000000|3.975000||
B|FCEL|20260427|14:26:10|S|20.000000|10.735000||
B|PDI|20260427|14:26:10|S|100.000000|17.480000||
B|SOFI|20260427|14:26:10|S|200.000000|18.770000||
B|UPS|20260427|14:26:10|S|100.000000|107.955000||
B|LVS|20260427|14:26:11|S|8.000000|54.000700||
B|SCHG|20260427|14:26:11|S|3.000000|33.015000||
B|SLF|20260427|14:26:11|S|50.000000|70.880000||
B|DOCN|20260427|14:26:12|S|50.000000|98.130000||
B|NVDA|20260427|14:26:12|S|2.000000|216.000000||
B|OHI|20260427|14:26:12|S|50.000000|46.990000||
B|SXT|20260427|14:26:12|S|31.000000|123.710000||
B|TSLA|20260427|14:26:12|S|100.000000|379.770000||
B|USAR|20260427|14:26:12|S|13.000000|23.710000||
B|USOI|20260427|14:26:12|S|5.000000|54.360000||
B|CRCL|20260427|14:26:13|S|3.000000|95.738300||
B|JEPI|20260427|14:26:13|S|163.000000|57.077500||
B|SMR|20260427|14:26:13|S|100.000000|12.565000||
B|T|20260427|14:26:13|S|20.000000|25.845000||
B|XLP|20260427|14:26:13|S|378.000000|82.485000||
B|FLOT|20260427|14:26:14|S|13.000000|50.980000||
B|FLUT|20260427|14:26:14|S|40.000000|112.530000||
B|NOK|20260427|14:26:14|S|1000.000000|10.705000||
B|SQQQ|20260427|14:26:14|S|20.000000|52.575000||
B|TSLA|20260427|14:26:14|S|6.000000|379.735000||
B|USO|20260427|14:26:14|S|25.000000|134.740000||
B|ZTS|20260427|14:26:14|S|35.000000|117.894200||
B|QUBT|20260427|14:26:15|S|100.000000|8.945000||
B|SOXS|20260427|14:26:15|S|2.000000|14.295000||
B|XLK|20260427|14:26:15|S|3.000000|160.139300||
B|AMZN|20260427|14:26:16|S|73.000000|261.557500||
B|MU|20260427|14:26:16|S|1.000000|518.342800||
B|SOFI|20260427|14:26:16|S|100.000000|18.770000||
B|CLSK|20260427|14:26:17|S|100.000000|12.335000||
B|PLTR|20260427|14:26:17|S|100.000000|143.230000||
B|SGML|20260427|14:26:17|S|100.000000|19.980000||
B|UVIX|20260427|14:26:17|S|2.000000|5.685000||
B|ZTS|20260427|14:26:17|S|3.000000|117.866900||
B|AMD|20260427|14:26:18|S|200.000000|336.720000||
B|EDSA|20260427|14:26:18|S|10.000000|11.460000||
B|MU|20260427|14:26:18|S|2.000000|518.230000||
B|NVDA|20260427|14:26:18|S|3.000000|215.955000||
B|RCI|20260427|14:26:18|S|20.000000|36.400000||
B|EW|20260427|14:26:19|S|100.000000|84.410000||
B|NVDL|20260427|14:26:19|S|400.000000|109.760000||
B|RKLB|20260427|14:26:19|S|7.000000|81.675000||
B|ERAS|20260427|14:26:20|S|4.000000|19.620000||
B|FTI|20260427|14:26:20|S|75.000000|75.430000||
B|VALE|20260427|14:26:20|S|15.000000|17.155000||
B|AMZN|20260427|14:26:21|S|100.000000|261.530000||
B|JHX|20260427|14:26:21|S|100.000000|22.265000||
B|MCD|20260427|14:26:21|S|1.000000|292.220000||
B|NXT|20260427|14:26:21|S|1.000000|122.700000||
B|RBRK|20260427|14:26:21|S|145.000000|53.590000||
B|SNDK|20260427|14:26:21|S|21.000000|1057.200000||
B|ECO|20260427|14:26:22|S|100.000000|54.360000||
B|QXO|20260427|14:26:22|S|100.000000|20.605000||
B|RSP|20260427|14:26:22|S|97.000000|201.845000||
B|LWLG|20260427|14:26:23|S|1600.000000|12.400000||
B|MU|20260427|14:26:23|S|100.000000|518.160000||
B|TSLA|20260427|14:26:23|S|100.000000|379.868200||
B|WY|20260427|14:26:23|S|100.000000|25.015000||
B|CRWV|20260427|14:26:24|S|174.000000|111.180000||
B|IPI|20260427|14:26:24|S|125.000000|37.437300||
B|MET|20260427|14:26:24|S|100.000000|77.665000||
B|NVDA|20260427|14:26:24|S|10.000000|215.935000||
B|SYY|20260427|14:26:24|S|100.000000|75.160000||
B|CRMX|20260427|14:26:25|S|500.000000|28.730000||
B|MXL|20260427|14:26:25|S|20.000000|51.700000||
B|NIO|20260427|14:26:25|S|41.000000|6.270000||
B|PNR|20260427|14:26:25|S|75.000000|92.650000||
B|POET|20260427|14:26:25|S|100.000000|7.965000||
B|XE|20260427|14:26:25|S|4.000000|33.400000||
B|CAVA|20260427|14:26:26|S|80.000000|94.810000||
B|MAS|20260427|14:26:26|S|100.000000|74.450000||
B|RKLB|20260427|14:26:26|S|15.000000|81.680000||
B|SYF|20260427|14:26:26|S|100.000000|76.260000||
B|BEN|20260427|14:26:27|S|20.000000|27.530700||
B|CLS|20260427|14:26:27|S|31.000000|412.820000||
B|INTC|20260427|14:26:27|S|100.000000|83.680000||
B|NVDA|20260427|14:26:27|S|185.000000|215.945000||
B|NVDA|20260427|14:26:27|S|315.000000|215.945000||
B|OKLO|20260427|14:26:27|S|39.000000|74.980000||
B|PLTR|20260427|14:26:27|S|3.000000|143.220000||
B|POET|20260427|14:26:27|S|100.000000|7.965000||
B|USAR|20260427|14:26:27|S|377.000000|23.726900||
B|CLSK|20260427|14:26:28|S|100.000000|12.350000||
B|CLSK|20260427|14:26:28|S|477.000000|12.350000||
B|CRML|20260427|14:26:28|S|100.000000|13.215000||
B|DNUT|20260427|14:26:28|S|100.000000|3.905000||
B|DOCN|20260427|14:26:28|S|50.000000|98.035000||
B|RKLB|20260427|14:26:28|S|2.000000|81.665000||
B|RKLB|20260427|14:26:28|S|2600.000000|81.680000||
B|SPY|20260427|14:26:28|S|100.000000|715.075000||
B|AAPL|20260427|14:26:29|S|100.000000|266.177600||
B|AVGO|20260427|14:26:29|S|166.000000|415.760000||
B|INTC|20260427|14:26:29|S|200.000000|83.680000||
B|NOW|20260427|14:26:29|S|10.000000|91.560000||
B|NVDA|20260427|14:26:29|S|100.000000|215.964000||
B|CRWV|20260427|14:26:30|S|100.000000|111.190000||
B|CSX|20260427|14:26:30|S|100.000000|45.415000||
B|DLTR|20260427|14:26:30|S|20.000000|96.950000||
B|INTC|20260427|14:26:30|S|3.000000|83.680000||
B|MSTR|20260427|14:26:30|S|100.000000|170.271400||
B|GRAB|20260427|14:26:31|S|178.000000|3.875000||
B|MOS|20260427|14:26:31|S|93.000000|23.175000||
B|MTZ|20260427|14:26:31|S|6.000000|385.711000||
B|NVDA|20260427|14:26:31|S|5.000000|215.952900||
B|STNE|20260427|14:26:31|S|100.000000|12.055000||
B|AMD|20260427|14:26:32|S|2.000000|336.500000||
B|AMD|20260427|14:26:32|S|200.000000|336.500000||
B|CRDO|20260427|14:26:32|S|15.000000|179.340000||
B|ETHA|20260427|14:26:32|S|100.000000|17.255000||
B|ETHA|20260427|14:26:32|S|313.000000|17.260000||
B|EVGO|20260427|14:26:32|S|10.000000|2.140000||
B|QQQ|20260427|14:26:32|S|100.000000|663.840000||
B|UFO|20260427|14:26:32|S|50.000000|50.520000||
B|ALB|20260427|14:26:33|S|28.000000|198.720000||
B|AMD|20260427|14:26:33|S|1.000000|336.520000||
B|NVDA|20260427|14:26:33|S|100.000000|215.985000||
B|CNNE|20260427|14:26:35|S|100.000000|13.205000||
B|MO|20260427|14:26:35|S|300.000000|65.980000||
B|POET|20260427|14:26:35|E|100.000000|7.945000||
B|XOM|20260427|14:26:35|S|100.000000|148.715000||
B|BTG|20260427|14:26:36|S|6800.000000|4.595000||
B|KTOS|20260427|14:26:36|S|100.000000|63.055000||
B|RBRK|20260427|14:26:36|S|100.000000|53.625000||
B|UPRO|20260427|14:26:36|S|50.000000|127.545100||
B|CMPX|20260427|14:26:37|S|961.000000|1.789900||
B|FSLY|20260427|14:26:37|S|9.000000|25.589100||
B|GSBD|20260427|14:26:37|S|100.000000|9.625000||
B|ORCL|20260427|14:26:37|S|9.000000|172.978800||
B|PLTR|20260427|14:26:37|S|0.259300|143.200000||
B|XE|20260427|14:26:37|S|100.000000|33.440000||
B|FIX|20260427|14:26:38|S|2.000000|1794.320000||
B|PG|20260427|14:26:38|S|100.000000|148.260000||
B|PNR|20260427|14:26:38|S|65.000000|92.620000||
B|PNR|20260427|14:26:38|S|100.000000|92.590000||
B|SPY|20260427|14:26:38|S|1.000000|715.075000||
B|ADBE|20260427|14:26:39|S|7.000000|241.057100||
B|OKLO|20260427|14:26:39|S|10.000000|74.990000||
B|PAGS|20260427|14:26:39|S|58.000000|10.275000||
B|IBM|20260427|14:26:40|S|1.000000|228.188600||
B|NVDA|20260427|14:26:40|S|300.000000|216.035000||
B|NVDA|20260427|14:26:40|S|700.000000|216.035000||
B|NVDA|20260427|14:26:40|S|700.000000|216.035000||
B|SHV|20260427|14:26:40|S|10.000000|110.365000||
B|TZA|20260427|14:26:40|S|15.000000|5.030000||
B|XYZ|20260427|14:26:40|S|100.000000|71.490000||
B|ZS|20260427|14:26:40|S|40.000000|135.505000||
B|ZS|20260427|14:26:40|S|80.000000|135.540000||
B|ALB|20260427|14:26:41|S|35.000000|198.720000||
B|CVE|20260427|14:26:41|S|100.000000|26.885000||
B|EME|20260427|14:26:41|S|1.000000|879.820000||
B|JPST|20260427|14:26:41|S|58.000000|50.597500||
B|UMAC|20260427|14:26:41|S|100.000000|14.755000||
B|BKSY|20260427|14:26:42|S|100.000000|32.566200||
B|IREN|20260427|14:26:42|S|100.000000|49.040000||
B|AAPL|20260427|14:26:43|S|10.000000|266.180000||
B|HIMS|20260427|14:26:43|S|20.000000|29.840700||
B|CRML|20260427|14:26:44|S|100.000000|13.225000||
B|EDSA|20260427|14:26:44|S|60.000000|11.530000||
B|NVDA|20260427|14:26:44|S|75.000000|215.950000||
B|ORBS|20260427|14:26:44|S|250.000000|0.878100||
B|AMD|20260427|14:26:45|S|100.000000|336.260000||
B|IDYA|20260427|14:26:45|S|50.000000|29.580000||
B|IDYA|20260427|14:26:45|S|100.000000|29.540000||
B|FPS|20260427|14:26:46|S|120.000000|36.520000||
B|FPS|20260427|14:26:46|S|162.000000|36.560000||
B|UMMA|20260427|14:26:46|S|1.000000|34.260000||
B|VXUS|20260427|14:26:46|S|66.000000|82.355000||
B|Z|20260427|14:26:46|S|58.000000|45.875500||
B|AWI|20260427|14:26:47|S|200.000000|181.365000||
B|EWJ|20260427|14:26:47|S|100.000000|87.685000||
B|MO|20260427|14:26:47|S|100.000000|65.985000||
B|NVDA|20260427|14:26:47|S|16.000000|215.920000||
B|OKLO|20260427|14:26:47|S|20.000000|75.050000||
B|TSLA|20260427|14:26:47|S|55.000000|379.715000||
B|AMZN|20260427|14:26:48|S|5.000000|261.575000||
B|CAR|20260427|14:26:48|S|25.000000|192.170000||
B|MKTW|20260427|14:26:48|S|10.000000|17.250000||
B|PED|20260427|14:26:48|S|10.000000|16.290000||
B|QQQ|20260427|14:26:48|S|4.000000|663.824900||
B|SNDK|20260427|14:26:48|S|40.000000|1056.720000||
B|SOFI|20260427|14:26:48|S|9.000000|18.759300||
B|FSLR|20260427|14:26:49|S|9.000000|196.705000||
B|ORKA|20260427|14:26:49|S|20.000000|77.930000||
B|ETOR|20260427|14:26:50|S|3.000000|36.250000||
B|QQQM|20260427|14:26:50|S|1.000000|273.314900||
B|SPY|20260427|14:26:50|S|1.000000|715.060000||
B|TSLA|20260427|14:26:50|S|70.000000|379.725000||
B|UPWK|20260427|14:26:50|S|600.000000|10.770000||
B|ARKK|20260427|14:26:51|S|20.000000|76.775000||
B|BMNU|20260427|14:26:51|S|1.000000|2.029800||
B|CSCO|20260427|14:26:51|S|100.000000|87.795000||
B|EQR|20260427|14:26:51|S|100.000000|62.445000||
B|MCD|20260427|14:26:51|S|200.000000|292.296400||
B|QCOM|20260427|14:26:51|S|34.000000|149.828800||
B|SOUN|20260427|14:26:51|S|50.000000|8.085000||
B|VIST|20260427|14:26:51|S|91.000000|72.440000||
B|VIST|20260427|14:26:51|S|100.000000|72.465000||
B|FTNT|20260427|14:26:52|S|120.000000|86.060900||
B|NVDA|20260427|14:26:52|S|50.000000|215.930000||
B|QBTS|20260427|14:26:52|S|200.000000|18.585000||
B|UMC|20260427|14:26:52|S|25.000000|11.625000||
B|SM|20260427|14:26:53|S|5.000000|29.169300||
B|UPWK|20260427|14:26:53|S|100.000000|10.770000||
B|UPWK|20260427|14:26:53|S|500.000000|10.765000||
B|ZTS|20260427|14:26:53|S|31.000000|117.870400||
B|CAST|20260427|14:26:54|S|1.000000|2.930000||
B|CMPS|20260427|14:26:54|S|100.000000|8.925000||
B|OKE|20260427|14:26:54|S|2.000000|87.830000||
B|VOO|20260427|14:26:54|S|1.000000|657.358800||
B|CMCSA|20260427|14:26:55|S|100.000000|27.405000||
B|PL|20260427|14:26:56|S|150.000000|35.569100||
B|QCOM|20260427|14:26:56|S|100.000000|149.820000||
B|SYK|20260427|14:26:56|S|17.000000|328.430000||
B|UPWK|20260427|14:26:56|S|500.000000|10.765000||
B|OKLO|20260427|14:26:57|S|100.000000|75.140000||
B|OKLO|20260427|14:26:57|S|120.000000|75.130000||
B|OKLO|20260427|14:26:57|S|200.000000|75.080000||
B|UPS|20260427|14:26:57|S|20.000000|107.930900||
B|CLF|20260427|14:26:58|S|200.000000|10.435000||
B|CLF|20260427|14:26:58|S|500.000000|10.435000||
B|HON|20260427|14:26:58|S|2.000000|211.500000||
B|V|20260427|14:26:58|S|5.000000|309.300000||
B|VEA|20260427|14:26:58|S|44.000000|68.095000||
B|CLF|20260427|14:26:59|S|100.000000|10.439300||
B|NVDA|20260427|14:26:59|S|120.000000|216.010000||
B|SQM|20260427|14:26:59|S|40.000000|89.900000||
B|STLA|20260427|14:26:59|S|66.000000|7.995000||
B|UPWK|20260427|14:26:59|S|500.000000|10.765000||
B|ESE|20260427|14:27:00|S|100.000000|318.370000||
B|ESE|20260427|14:27:00|S|2000.000000|318.670000||
B|GOOGL|20260427|14:27:00|S|100.000000|352.480000||
B|META|20260427|14:27:00|S|10.000000|678.736100||
B|MSFT|20260427|14:27:00|S|20.000000|426.380000||
B|NFLX|20260427|14:27:00|S|110.000000|91.935000||
B|NVTS|20260427|14:27:00|S|75.000000|17.495000||
B|ZS|20260427|14:27:00|S|1.000000|135.480200||
B|FICO|20260427|14:27:01|S|2.000000|1021.011000||
B|LEU|20260427|14:27:01|S|40.000000|222.190000||
B|LUNL|20260427|14:27:01|S|10.000000|20.300000||
B|META|20260427|14:27:01|S|0.010000|678.600000||
B|NVDA|20260427|14:27:01|S|280.000000|216.030000||
B|ROL|20260427|14:27:01|S|100.000000|56.125000||
B|SBUX|20260427|14:27:01|S|1.000000|97.970000||
B|AAPL|20260427|14:27:02|S|100.000000|266.185000||
B|BGS|20260427|14:27:02|S|200.000000|5.430000||
B|INTC|20260427|14:27:02|S|310.000000|83.677200||
B|NVDA|20260427|14:27:02|S|180.000000|216.065000||
B|BMNU|20260427|14:27:03|S|1.000000|2.029700||
B|NVDA|20260427|14:27:03|S|38.000000|216.050000||
B|NVDA|20260427|14:27:03|S|269.000000|216.060000||
B|PL|20260427|14:27:03|S|20.000000|35.560000||
B|TWST|20260427|14:27:03|S|100.000000|60.510000||
B|TWST|20260427|14:27:03|S|100.000000|60.570000||
B|TWST|20260427|14:27:03|S|600.000000|60.580000||
B|AAPL|20260427|14:27:04|S|2.000000|266.170000||
B|ASML|20260427|14:27:04|S|1.000000|1425.991000||
B|CELH|20260427|14:27:04|S|150.000000|33.780000||
B|NVDA|20260427|14:27:04|S|10.000000|216.045000||
B|SOXS|20260427|14:27:04|S|150.000000|14.285000||
B|SYK|20260427|14:27:04|S|3.000000|328.390000||
B|BLNE|20260427|14:27:05|S|100.000000|1.885000||
B|SE|20260427|14:27:05|S|1.000000|85.850000||
B|TSLA|20260427|14:27:05|S|26.000000|379.723500||
B|TWST|20260427|14:27:05|S|100.000000|60.670000||
B|TWST|20260427|14:27:05|S|1000.000000|60.660000||
B|UPWK|20260427|14:27:05|S|100.000000|10.770000||
B|UPWK|20260427|14:27:05|S|500.000000|10.765000||
B|XPEV|20260427|14:27:05|S|14.000000|16.580000||
B|XPEV|20260427|14:27:05|S|100.000000|16.575000||
B|CRML|20260427|14:27:06|S|75.000000|13.235000||
B|D|20260427|14:27:06|S|100.000000|62.425000||
B|GRID|20260427|14:27:06|S|10.000000|187.260000||
B|TWST|20260427|14:27:06|S|100.000000|60.760000||
B|TWST|20260427|14:27:06|S|100.000000|60.765000||
B|TWST|20260427|14:27:06|S|1000.000000|60.860000||
B|CLSK|20260427|14:27:07|S|1300.000000|12.335000||
B|DE|20260427|14:27:07|S|15.000000|567.410000||
B|HAS|20260427|14:27:07|S|5.000000|94.780000||
B|MU|20260427|14:27:07|S|24.000000|518.200000||
B|WM|20260427|14:27:07|S|2.000000|227.460000||
B|NFLX|20260427|14:27:08|S|4.000000|91.905000||
B|NVDA|20260427|14:27:08|S|1.000000|216.005000||
B|TSCO|20260427|14:27:08|S|100.000000|35.645000||
B|TSLA|20260427|14:27:09|S|12.000000|379.810000||
B|XLP|20260427|14:27:09|S|30.000000|82.495000||
B|YUMC|20260427|14:27:09|S|5.000000|47.867100||
B|BANF|20260427|14:27:10|S|5.000000|114.920000||
B|ORCL|20260427|14:27:10|S|40.000000|173.075000||
B|PGR|20260427|14:27:10|S|100.000000|203.285000||
B|PLTR|20260427|14:27:10|S|26.000000|143.200000||
B|PLTR|20260427|14:27:10|S|100.000000|143.200000||
B|IONQ|20260427|14:27:11|S|100.000000|42.930000||
B|NVDA|20260427|14:27:11|S|50.000000|216.100000||
B|RKLB|20260427|14:27:11|S|325.000000|81.695000||
B|TSLA|20260427|14:27:11|S|146.000000|379.880000||
B|AWI|20260427|14:27:12|S|50.000000|181.260000||
B|AWI|20260427|14:27:12|S|100.000000|181.300000||
B|INTC|20260427|14:27:12|S|4.000000|83.688900||
B|MBLY|20260427|14:27:12|S|1650.000000|9.069300||
B|NVDA|20260427|14:27:12|S|175.000000|216.105000||
B|PANW|20260427|14:27:12|S|17.000000|183.198800||
B|QBTS|20260427|14:27:12|S|100.000000|18.595000||
B|SMR|20260427|14:27:12|S|100.000000|12.585000||
B|SO|20260427|14:27:12|S|100.000000|93.925000||
B|SQM|20260427|14:27:12|S|192.000000|89.970000||
B|T|20260427|14:27:12|S|100.000000|25.845000||
B|TSLA|20260427|14:27:12|S|74.000000|379.880000||
B|AAL|20260427|14:27:13|S|20.000000|11.725000||
B|OKLO|20260427|14:27:13|S|20.000000|75.170000||
B|SGMT|20260427|14:27:13|S|4.000000|8.230000||
B|IONQ|20260427|14:27:14|S|2000.000000|42.940000||
B|SOXL|20260427|14:27:14|S|100.000000|121.195000||
B|SQM|20260427|14:27:14|S|30.000000|89.970000||
B|TOST|20260427|14:27:14|S|100.000000|28.875000||
B|BMNU|20260427|14:27:15|S|1.000000|2.029700||
B|CRWV|20260427|14:27:15|S|100.000000|111.250000||
B|ELF|20260427|14:27:15|S|25.000000|63.578100||
B|NVDA|20260427|14:27:15|S|2.000000|216.055000||
B|NVDA|20260427|14:27:15|S|100.000000|216.055000||
B|SPY|20260427|14:27:15|S|14.000000|715.142500||
B|SQM|20260427|14:27:15|S|56.000000|89.960000||
B|TQQQ|20260427|14:27:15|S|200.000000|62.569300||
B|CRWV|20260427|14:27:16|S|100.000000|111.240000||
B|DCGO|20260427|14:27:16|S|100.000000|0.689500||
B|MRVL|20260427|14:27:16|S|1.000000|158.009300||
B|NVDA|20260427|14:27:16|S|40.000000|216.060000||
B|PAGP|20260427|14:27:16|S|300.000000|23.345000||
B|Z|20260427|14:27:16|S|21.000000|45.875400||
B|IONQ|20260427|14:27:17|S|500.000000|42.945000||
B|OKLL|20260427|14:27:17|S|20.000000|12.660000||
B|ZTS|20260427|14:27:17|S|4.000000|117.898400||
B|AGNC|20260427|14:27:18|S|100.000000|11.075000||
B|HAYW|20260427|14:27:18|S|200.000000|15.805000||
B|IREN|20260427|14:27:18|S|100.000000|49.040000||
B|PAGP|20260427|14:27:18|S|500.000000|23.345000||
B|QQQ|20260427|14:27:18|S|33.000000|663.950000||
B|AGRO|20260427|14:27:19|S|50.000000|13.075000||
B|EIM|20260427|14:27:19|S|200.000000|9.910000||
B|AAPU|20260427|14:27:20|S|100.000000|30.550000||
B|CEG|20260427|14:27:20|S|4.000000|314.710000||
B|IJH|20260427|14:27:20|S|75.000000|72.855000||
B|LBTYK|20260427|14:27:20|S|68.000000|11.355000||
B|PL|20260427|14:27:20|S|200.000000|35.580000||
B|SPOT|20260427|14:27:20|S|80.000000|500.380000||
B|Z|20260427|14:27:20|S|1.000000|45.875400||
B|AWI|20260427|14:27:21|S|100.000000|181.320000||
B|MO|20260427|14:27:21|S|200.000000|65.960000||
B|PAGP|20260427|14:27:21|S|200.000000|23.345000||
B|SMTI|20260427|14:27:21|S|1.000000|19.170000||
B|SNDK|20260427|14:27:21|S|28.000000|1057.880000||
B|FLUT|20260427|14:27:22|S|40.000000|112.515000||
B|INFQ|20260427|14:27:22|S|4.000000|13.200000||
B|NVDA|20260427|14:27:22|S|40.000000|216.050000||
B|PAGP|20260427|14:27:22|S|200.000000|23.345000||
B|QBTS|20260427|14:27:22|S|100.000000|18.595000||
B|ZS|20260427|14:27:22|S|40.000000|135.495000||
B|HOG|20260427|14:27:23|S|1.000000|22.945000||
B|OKLO|20260427|14:27:23|S|2.000000|75.175000||
B|QQQ|20260427|14:27:23|S|20.000000|663.945000||
B|MU|20260427|14:27:24|S|13.000000|518.414700||
B|MU|20260427|14:27:24|S|24.000000|518.420000||
B|NVDA|20260427|14:27:24|S|8.000000|216.070000||
B|WSO|20260427|14:27:24|S|348.000000|452.230000||
B|CLS|20260427|14:27:25|S|100.000000|413.210000||
B|CLS|20260427|14:27:25|S|100.000000|413.270000||
B|CLS|20260427|14:27:25|S|199.000000|413.220000||
B|IREN|20260427|14:27:25|S|43.000000|49.050000||
B|NOK|20260427|14:27:25|S|664.000000|10.707500||
B|AWI|20260427|14:27:26|S|100.000000|181.260000||
B|GIB|20260427|14:27:26|S|50.000000|73.695000||
B|NVDA|20260427|14:27:26|S|67.000000|216.080000||
B|NVDA|20260427|14:27:26|S|200.000000|216.070000||
B|SOUN|20260427|14:27:26|S|50.000000|8.085000||
B|AMD|20260427|14:27:27|S|30.000000|336.400000||
B|ARM|20260427|14:27:27|S|2.000000|215.990000||
B|AWI|20260427|14:27:27|S|30.000000|181.250000||
B|EQH|20260427|14:27:27|S|200.000000|41.695000||
B|IBIT|20260427|14:27:27|S|2.000000|43.475000||
B|IBIT|20260427|14:27:27|S|100.000000|43.480000||
B|IBIT|20260427|14:27:27|S|300.000000|43.475000||
B|INDI|20260427|14:27:27|S|20.000000|3.989300||
B|NBIS|20260427|14:27:27|S|10.000000|145.650000||
B|NBIS|20260427|14:27:27|S|100.000000|145.685000||
B|NVDA|20260427|14:27:27|S|16.000000|216.080000||
B|IBIT|20260427|14:27:28|S|300.000000|43.475000||
B|JBLU|20260427|14:27:28|S|20.000000|5.030000||
B|SNDK|20260427|14:27:28|S|25.000000|1058.180000||
B|SPXS|20260427|14:27:28|S|30.000000|30.455000||
B|TSLA|20260427|14:27:28|S|25.000000|379.870000||
B|AGQ|20260427|14:27:29|S|16.000000|117.997800||
B|BND|20260427|14:27:29|S|93.000000|73.749300||
B|IBIT|20260427|14:27:29|S|100.000000|43.480000||
B|IBIT|20260427|14:27:29|S|300.000000|43.475000||
B|INTC|20260427|14:27:29|S|60.000000|83.690700||
B|NU|20260427|14:27:29|S|1000.000000|14.729300||
B|QCOM|20260427|14:27:29|S|10.000000|149.940000||
B|RIG|20260427|14:27:29|S|57.000000|6.495000||
B|TSLA|20260427|14:27:29|S|20.000000|379.827800||
B|AROC|20260427|14:27:30|S|50.000000|37.410000||
B|BBVA|20260427|14:27:30|S|200.000000|21.805000||
B|CMCSA|20260427|14:27:30|S|134.000000|27.410000||
B|ETR|20260427|14:27:30|S|100.000000|113.615000||
B|IBIT|20260427|14:27:30|S|130.000000|43.475000||
B|IBIT|20260427|14:27:30|S|200.000000|43.475000||
B|NBIS|20260427|14:27:30|S|30.000000|145.670000||
B|NVDA|20260427|14:27:30|S|12.000000|216.085000||
B|NVDA|20260427|14:27:30|S|412.000000|216.085000||
B|SPUS|20260427|14:27:30|S|100.000000|53.939300||
B|Z|20260427|14:27:30|S|1.000000|45.875300||
B|IBIT|20260427|14:27:31|S|40.000000|43.475000||
B|IBIT|20260427|14:27:31|S|300.000000|43.475000||
B|IBIT|20260427|14:27:31|S|300.000000|43.475000||
B|MRVL|20260427|14:27:31|S|50.000000|158.019800||
B|PAGP|20260427|14:27:31|S|400.000000|23.345000||
B|WSO|20260427|14:27:31|S|160.000000|452.230000||
B|AMC|20260427|14:27:32|S|13.000000|1.620000||
B|IBIT|20260427|14:27:32|S|300.000000|43.479300||
B|IBIT|20260427|14:27:32|S|300.000000|43.479300||
B|TSLA|20260427|14:27:32|S|2.000000|379.750000||
B|Z|20260427|14:27:32|S|14.000000|45.875300||
B|AWI|20260427|14:27:33|S|71.000000|181.250000||
B|AWI|20260427|14:27:33|S|100.000000|181.240000||
B|AMD|20260427|14:27:34|S|100.000000|336.450000||
B|BMNU|20260427|14:27:34|S|1.000000|2.029700||
B|CCJ|20260427|14:27:34|S|30.000000|122.177600||
B|NVDA|20260427|14:27:34|S|1.000000|216.055000||
B|NVDA|20260427|14:27:34|S|1.000000|216.060000||
B|NVDA|20260427|14:27:34|S|400.000000|216.055000||
B|PM|20260427|14:27:34|S|20.000000|161.490000||
B|BBVA|20260427|14:27:35|S|200.000000|21.805000||
B|DASH|20260427|14:27:35|S|20.000000|174.990000||
B|DASH|20260427|14:27:35|S|100.000000|174.986400||
B|INTC|20260427|14:27:35|S|100.000000|83.709300||
B|SKLZ|20260427|14:27:35|S|100.000000|6.840000||
B|SMH|20260427|14:27:35|S|1.000000|503.748000||
B|HAYW|20260427|14:27:36|S|100.000000|15.805000||
B|HXL|20260427|14:27:36|S|3.000000|91.310000||
B|MDT|20260427|14:27:36|S|100.000000|83.010000||
B|WOLF|20260427|14:27:36|S|20.000000|29.320000||
B|CNP|20260427|14:27:37|S|100.000000|42.915000||
B|PAGP|20260427|14:27:37|S|100.000000|23.345000||
B|QSR|20260427|14:27:37|S|100.000000|79.590000||
B|SMR|20260427|14:27:37|S|500.000000|12.585000||
B|CVX|20260427|14:27:38|S|100.000000|185.300000||
B|FSLY|20260427|14:27:38|S|250.000000|25.717000||
B|IONQ|20260427|14:27:38|S|100.000000|42.890000||
B|MRVL|20260427|14:27:38|S|8.000000|158.009600||
B|NRXS|20260427|14:27:38|S|200.000000|8.090000||
B|PAGP|20260427|14:27:38|S|200.000000|23.345000||
B|USAR|20260427|14:27:38|S|700.000000|23.725000||
B|V|20260427|14:27:38|S|42.000000|309.338000||
B|AAOX|20260427|14:27:39|S|20.000000|48.620000||
B|QCOM|20260427|14:27:39|S|100.000000|149.988700||
B|SOFI|20260427|14:27:39|S|15.000000|18.755000||
B|EA|20260427|14:27:40|S|9.000000|202.498800||
B|GGLL|20260427|14:27:40|S|100.000000|115.825000||
B|LASE|20260427|14:27:40|S|100.000000|0.794900||
B|SPY|20260427|14:27:40|S|1.000000|715.170000||
B|ZTS|20260427|14:27:40|S|1.000000|117.968800||
B|ZTS|20260427|14:27:40|S|4.000000|117.895700||
B|GPC|20260427|14:27:41|S|10.000000|106.650000||
B|HIMS|20260427|14:27:41|S|8.000000|29.830000||
B|MCD|20260427|14:27:41|S|3.000000|292.450000||
B|NVDA|20260427|14:27:41|S|1.000000|216.035000||
B|NVDA|20260427|14:27:41|S|99.000000|216.035000||
B|NVDA|20260427|14:27:41|S|401.000000|216.035000||
B|PLTR|20260427|14:27:41|S|235.000000|143.108100||
B|RKLB|20260427|14:27:41|S|10.000000|81.675000||
B|AMPX|20260427|14:27:42|S|500.000000|21.500000||
B|CLSK|20260427|14:27:42|S|100.000000|12.345000||
B|CLSK|20260427|14:27:42|S|253.000000|12.350000||
B|CMCSA|20260427|14:27:42|S|200.000000|27.410000||
B|PAGP|20260427|14:27:42|S|200.000000|23.345000||
B|PEN|20260427|14:27:42|S|6.000000|328.100000||
B|AXTI|20260427|14:27:43|S|10.000000|69.890000||
B|DFH|20260427|14:27:43|S|97.000000|14.960000||
B|UGL|20260427|14:27:43|S|50.000000|61.009100||
B|BE|20260427|14:27:44|S|100.000000|236.820000||
B|BE|20260427|14:27:44|S|100.000000|236.880000||
B|BUFB|20260427|14:27:44|S|236.000000|38.125000||
B|CMPX|20260427|14:27:44|S|73.000000|1.799800||
B|MSFT|20260427|14:27:44|S|10.000000|426.338800||
B|NVDA|20260427|14:27:44|S|20.000000|216.020000||
B|SMR|20260427|14:27:44|S|20.000000|12.570700||
B|ALAB|20260427|14:27:45|S|4.000000|196.050000||
B|CDE|20260427|14:27:45|S|100.000000|18.955000||
B|ERAS|20260427|14:27:45|S|600.000000|19.550000||
B|MSFT|20260427|14:27:45|S|5.000000|426.334200||
B|NBIS|20260427|14:27:45|S|15.000000|145.650000||
B|IONQ|20260427|14:27:46|S|0.534000|42.850000||
B|NVDA|20260427|14:27:46|S|200.000000|216.005000||
B|SPMO|20260427|14:27:46|S|1.000000|131.847500||
B|DGRO|20260427|14:27:47|S|300.000000|72.585000||
B|CSCO|20260427|14:27:48|S|200.000000|87.817400||
B|GILD|20260427|14:27:48|S|200.000000|128.030000||
B|MSFT|20260427|14:27:48|S|62.000000|426.415000||
B|T|20260427|14:27:48|S|20.000000|25.855000||
B|TIP|20260427|14:27:48|S|4100.000000|111.770000||
B|TRU|20260427|14:27:48|S|1318.000000|71.640000||
B|TSLA|20260427|14:27:48|S|1.000000|379.707000||
B|AAPL|20260427|14:27:49|S|20.000000|266.320000||
B|CRM|20260427|14:27:49|S|2.000000|181.848800||
B|TSLA|20260427|14:27:49|S|1.000000|379.700000||
B|UEC|20260427|14:27:49|S|300.000000|15.275000||
B|AAPL|20260427|14:27:50|S|300.000000|266.315000||
B|COIN|20260427|14:27:50|S|5.000000|197.750000||
B|JNJ|20260427|14:27:50|S|50.000000|225.810000||
B|RKLB|20260427|14:27:50|S|30.000000|81.625000||
B|AAPL|20260427|14:27:51|S|45.000000|266.318800||
B|BGC|20260427|14:27:51|S|15.000000|11.384500||
B|COHR|20260427|14:27:51|S|20.000000|322.961000||
B|GMEX|20260427|14:27:51|S|1.000000|0.370000||
B|RCMT|20260427|14:27:51|S|100.000000|31.800000||
B|TAN|20260427|14:27:51|S|125.000000|58.770000||
B|FCX|20260427|14:27:52|S|100.000000|60.765000||
B|QBTS|20260427|14:27:52|S|100.000000|18.575000||
B|QXO|20260427|14:27:52|S|8.000000|20.620000||
B|AMLP|20260427|14:27:53|S|200.000000|51.985000||
B|ASTS|20260427|14:27:53|S|63.000000|77.320000||
B|SNOW|20260427|14:27:53|S|1.000000|145.560000||
B|VST|20260427|14:27:53|S|5.000000|166.330000||
B|BMNR|20260427|14:27:54|S|50.000000|21.680000||
B|ORKA|20260427|14:27:54|S|100.000000|77.910000||
B|SEDG|20260427|14:27:54|S|20.000000|48.270000||
B|SOXL|20260427|14:27:54|S|56.000000|121.140000||
B|WFC|20260427|14:27:54|S|88.000000|80.150700||
B|INTC|20260427|14:27:55|S|80.000000|83.640000||
B|INTC|20260427|14:27:55|S|95.000000|83.640000||
B|INTC|20260427|14:27:55|S|100.000000|83.640000||
B|INTC|20260427|14:27:55|S|100.000000|83.640000||
B|PAGP|20260427|14:27:55|S|100.000000|23.345000||
B|GLXY|20260427|14:27:56|S|1.000000|24.727400||
B|KTOS|20260427|14:27:56|S|100.000000|63.080000||
B|NVDA|20260427|14:27:56|S|5.000000|216.000000||
B|PAGP|20260427|14:27:57|S|100.000000|23.345000||
B|WVE|20260427|14:27:57|S|100.000000|6.925000||
B|AAPL|20260427|14:27:58|S|65.000000|266.320000||
B|JBLU|20260427|14:27:58|S|1.000000|5.000100||
B|XOM|20260427|14:27:58|S|2.000000|148.670000||
B|ACR|20260427|14:27:59|S|10.000000|20.320000||
B|AMD|20260427|14:27:59|S|2.000000|336.240000||
B|BEN|20260427|14:27:59|S|13.000000|27.520700||
B|CLSK|20260427|14:27:59|S|267.000000|12.350000||
B|CLX|20260427|14:27:59|S|12.000000|96.547300||
B|CPSS|20260427|14:27:59|S|20.000000|8.540000||
B|MVO|20260427|14:27:59|S|600.000000|2.580000||
B|NVDA|20260427|14:27:59|S|72.000000|215.980000||
B|PAGP|20260427|14:27:59|S|100.000000|23.345000||
B|ITA|20260427|14:28:00|S|2.000000|215.738800||
B|NVDA|20260427|14:28:00|S|50.000000|215.970000||
B|NVDA|20260427|14:28:00|S|59.000000|215.955000||
B|NVDA|20260427|14:28:00|S|200.000000|215.955000||
B|REED|20260427|14:28:00|S|1.000000|3.710000||
B|SOXL|20260427|14:28:00|S|251.000000|121.100000||
B|WSO|20260427|14:28:00|S|60.000000|452.140000||
B|MANE|20260427|14:28:01|S|21.000000|90.870000||
B|MSFT|20260427|14:28:01|S|10.000000|426.408300||
B|PAGP|20260427|14:28:01|S|100.000000|23.345000||
B|TSLA|20260427|14:28:01|S|18.000000|379.668000||
B|USAR|20260427|14:28:01|S|155.000000|23.700000||
B|CPRX|20260427|14:28:02|S|100.000000|29.180000||
B|MU|20260427|14:28:02|S|5.000000|518.140000||
B|NVDA|20260427|14:28:02|S|35.000000|215.980000||
B|Z|20260427|14:28:02|S|1.000000|45.869500||
B|ALAB|20260427|14:28:03|S|30.000000|195.925000||
B|BBAI|20260427|14:28:03|S|50.000000|3.715000||
B|HNST|20260427|14:28:03|S|200.000000|3.507400||
B|NVDA|20260427|14:28:03|S|200.000000|216.015000||
B|QCOM|20260427|14:28:03|S|25.000000|149.898200||
B|SNEX|20260427|14:28:03|S|10.000000|107.320000||
B|BMNR|20260427|14:28:04|S|50.000000|21.667400||
B|FIG|20260427|14:28:04|S|100.000000|17.555000||
B|NVDA|20260427|14:28:04|S|25.000000|215.915000||
B|SMR|20260427|14:28:05|S|100.000000|12.575000||
B|TSLA|20260427|14:28:05|S|10.000000|379.618000||
B|ZTS|20260427|14:28:05|S|16.000000|117.904500||
B|AWI|20260427|14:28:06|S|200.000000|181.050000||
B|CRCG|20260427|14:28:06|S|1.000000|2.560000||
B|GOOG|20260427|14:28:06|S|30.000000|350.130000||
B|TAN|20260427|14:28:06|S|40.000000|58.760000||
B|USAR|20260427|14:28:06|S|5.000000|23.710000||
B|ALB|20260427|14:28:07|S|10.000000|198.790000||
B|ARM|20260427|14:28:07|S|2.000000|215.996300||
B|DPZ|20260427|14:28:07|S|1.000000|333.795000||
B|REAX|20260427|14:28:07|S|250.000000|1.955000||
B|SQM|20260427|14:28:07|S|34.000000|90.020000||
B|SQM|20260427|14:28:07|S|600.000000|89.970000||
B|SQM|20260427|14:28:07|S|1400.000000|89.970000||
B|WDC|20260427|14:28:07|S|100.000000|401.220000||
B|WDC|20260427|14:28:07|S|100.000000|401.330000||
B|WDC|20260427|14:28:07|S|320.000000|401.500000||
B|XXRP|20260427|14:28:07|S|125.000000|4.035000||
B|ASML|20260427|14:28:08|S|10.000000|1425.780000||
B|AXTI|20260427|14:28:08|S|6.000000|69.795300||
B|EIG|20260427|14:28:08|S|40.000000|42.765000||
B|SPUS|20260427|14:28:08|S|5.000000|53.925000||
B|TSLA|20260427|14:28:08|S|1.000000|379.480000||
B|XEL|20260427|14:28:08|S|100.000000|79.435000||
B|BRK/B|20260427|14:28:09|S|8.000000|472.980000||
B|MU|20260427|14:28:09|S|55.000000|517.830000||
B|NLY|20260427|14:28:09|S|20.000000|22.875000||
B|PH|20260427|14:28:09|S|20.000000|972.710000||
B|TSLA|20260427|14:28:09|S|1.000000|379.355000||
B|TSLA|20260427|14:28:09|S|84.000000|379.380000||
B|AMAT|20260427|14:28:10|S|1.000000|401.580000||
B|NVDA|20260427|14:28:10|S|25.000000|215.770000||
B|NVDA|20260427|14:28:10|S|400.000000|215.740000||
B|PLTR|20260427|14:28:10|S|39.000000|143.051200||
B|SPY|20260427|14:28:10|S|25.000000|715.040000||
B|TSLA|20260427|14:28:10|S|120.000000|379.465000||
B|TSLA|20260427|14:28:10|S|200.000000|379.442100||
B|TSLA|20260427|14:28:11|S|100.000000|379.375000||
B|URNM|20260427|14:28:11|S|46.000000|68.330000||
B|ZTS|20260427|14:28:11|S|2.000000|117.902400||
B|AAL|20260427|14:28:12|S|37.000000|11.715000||
B|CVE|20260427|14:28:12|S|100.000000|26.875000||
B|QQQ|20260427|14:28:12|S|2.000000|663.730000||
B|RIOT|20260427|14:28:12|S|9.000000|18.625000||
B|VICR|20260427|14:28:12|S|50.000000|266.200000||
B|AAL|20260427|14:28:13|S|100.000000|11.715000||
B|DUK|20260427|14:28:13|S|100.000000|127.340000||
B|ENVX|20260427|14:28:13|S|100.000000|6.565000||
B|IBM|20260427|14:28:13|S|40.000000|228.195000||
B|JD|20260427|14:28:13|S|50.000000|29.800000||
B|VTI|20260427|14:28:13|S|1.000000|352.555000||
B|VTI|20260427|14:28:13|S|15.000000|352.559300||
B|AMD|20260427|14:28:14|S|100.000000|336.070000||
B|CLF|20260427|14:28:14|S|70.000000|10.429300||
B|MU|20260427|14:28:14|S|100.000000|517.730000||
B|MU|20260427|14:28:14|S|192.000000|517.730000||
B|WSO|20260427|14:28:14|S|400.000000|451.970000||
B|IMSR|20260427|14:28:15|S|100.000000|7.600000||
B|PLTR|20260427|14:28:15|S|90.000000|143.040000||
B|RDW|20260427|14:28:15|S|50.000000|9.329300||
B|TSLA|20260427|14:28:15|S|65.000000|379.295000||
B|BE|20260427|14:28:16|S|1.000000|236.730000||
B|BUDA|20260427|14:28:16|S|12.000000|9.590000||
B|ETN|20260427|14:28:16|S|30.000000|414.850000||
B|MSFT|20260427|14:28:16|S|10.000000|426.308000||
B|MSFT|20260427|14:28:16|S|10.000000|426.308000||
B|MU|20260427|14:28:16|S|78.000000|517.760000||
B|WSO|20260427|14:28:16|S|80.000000|452.170000||
B|CAAP|20260427|14:28:17|S|100.000000|24.800000||
B|CAAP|20260427|14:28:17|S|661.000000|24.840000||
B|QBTS|20260427|14:28:17|S|100.000000|18.575000||
B|TROW|20260427|14:28:17|S|16.000000|100.810000||
B|VOOV|20260427|14:28:17|S|1.000000|212.480000||
B|AA|20260427|14:28:18|S|4.000000|67.100000||
B|AAPL|20260427|14:28:18|S|50.000000|266.385000||
B|ETHA|20260427|14:28:18|S|5.000000|17.250000||
B|ETHA|20260427|14:28:18|S|87.000000|17.250000||
B|MET|20260427|14:28:18|S|100.000000|77.610000||
B|NVDA|20260427|14:28:18|S|200.000000|215.670000||
B|NVDA|20260427|14:28:18|S|200.000000|215.695000||
B|SMR|20260427|14:28:18|S|4.000000|12.565000||
B|TSLA|20260427|14:28:18|S|100.000000|379.290000||
B|CRCG|20260427|14:28:19|S|1.000000|2.565000||
B|FSLY|20260427|14:28:19|S|300.000000|25.638600||
B|INTC|20260427|14:28:19|S|13.000000|83.585000||
B|LPTH|20260427|14:28:19|S|21.000000|13.795000||
B|SPTE|20260427|14:28:19|S|15.000000|41.720000||
B|WMB|20260427|14:28:19|S|100.000000|71.655000||
B|Z|20260427|14:28:19|S|3.000000|45.865500||
B|NVDA|20260427|14:28:20|S|1.000000|215.720000||
B|QQQ|20260427|14:28:20|S|100.000000|663.779100||
B|STX|20260427|14:28:20|S|1.000000|590.550000||
B|ACN|20260427|14:28:21|S|100.000000|179.310000||
B|CRDO|20260427|14:28:21|S|2.000000|179.210200||
B|EEM|20260427|14:28:21|S|50.000000|63.605000||
B|NBIS|20260427|14:28:21|S|50.000000|145.710000||
B|OMAB|20260427|14:28:21|S|90.000000|111.620000||
B|PLTR|20260427|14:28:21|S|200.000000|143.050000||
B|T|20260427|14:28:21|S|8.000000|25.855000||
B|TSLA|20260427|14:28:21|S|100.000000|379.285000||
B|VEA|20260427|14:28:21|S|54.000000|68.085000||
B|EW|20260427|14:28:22|S|100.000000|84.450000||
B|FE|20260427|14:28:22|S|100.000000|49.575000||
B|SOXL|20260427|14:28:22|S|7.000000|120.920000||
B|UPBD|20260427|14:28:22|S|20.000000|19.260000||
B|COF|20260427|14:28:23|S|212.000000|193.015000||
B|EQT|20260427|14:28:23|S|19.000000|58.890000||
B|KRMN|20260427|14:28:23|S|8.000000|72.360000||
B|NN|20260427|14:28:23|S|20.000000|17.108600||
B|PLTR|20260427|14:28:24|S|6.000000|143.060000||
B|ELF|20260427|14:28:25|S|50.000000|63.577800||
B|NVDA|20260427|14:28:25|S|120.000000|215.760000||
B|AWI|20260427|14:28:26|S|20.000000|180.990000||
B|KOLD|20260427|14:28:26|S|200.000000|26.620700||
B|METC|20260427|14:28:26|S|100.000000|14.365000||
B|AWI|20260427|14:28:27|S|70.000000|180.960000||
B|META|20260427|14:28:27|S|70.000000|678.636100||
B|SLDP|20260427|14:28:27|S|100.000000|3.555000||
B|AAPL|20260427|14:28:28|S|80.000000|266.389300||
B|AMD|20260427|14:28:28|S|3.000000|336.063900||
B|AWI|20260427|14:28:28|S|70.000000|180.910000||
B|CTRA|20260427|14:28:28|S|100.000000|33.685000||
B|DVN|20260427|14:28:28|S|330.000000|48.195000||
B|MO|20260427|14:28:28|S|100.000000|65.995000||
B|NVDA|20260427|14:28:28|S|50.000000|215.720000||
B|NVDA|20260427|14:28:28|S|60.000000|215.765000||
B|NVDA|20260427|14:28:28|S|200.000000|215.765000||
B|CLSK|20260427|14:28:29|S|100.000000|12.345000||
B|MU|20260427|14:28:29|S|4.000000|517.980000||
B|SOFI|20260427|14:28:29|S|2.000000|18.747500||
B|SOUN|20260427|14:28:29|S|28.000000|8.085000||
B|CRCG|20260427|14:28:30|S|1.000000|2.560000||
B|CRCL|20260427|14:28:30|S|201.000000|95.620000||
B|CRCL|20260427|14:28:30|S|500.000000|95.620000||
B|CRCL|20260427|14:28:30|S|786.000000|95.640000||
B|CRWV|20260427|14:28:30|S|5.000000|111.136700||
B|DHT|20260427|14:28:30|S|100.000000|18.335000||
B|VIA|20260427|14:28:30|S|100.000000|15.390000||
B|NVDA|20260427|14:28:31|S|25.000000|215.700000||
B|PLTR|20260427|14:28:31|S|100.000000|143.020000||
B|AMD|20260427|14:28:32|S|100.000000|336.110000||
B|NRDS|20260427|14:28:32|S|1200.000000|10.960000||
B|NVDA|20260427|14:28:32|S|200.000000|215.690000||
B|NVDL|20260427|14:28:32|S|10.000000|109.499500||
B|PLTR|20260427|14:28:32|S|100.000000|142.970000||
B|PLTR|20260427|14:28:32|S|100.000000|143.010000||
B|PLTR|20260427|14:28:32|S|180.000000|142.950000||
B|PLTR|20260427|14:28:32|S|400.000000|143.015000||
B|QBTS|20260427|14:28:32|S|55.000000|18.565000||
B|BPOP|20260427|14:28:33|S|13.000000|150.160000||
B|INTC|20260427|14:28:33|S|25.000000|83.627500||
B|NU|20260427|14:28:33|S|25.000000|14.725000||
B|NVDA|20260427|14:28:33|S|50.000000|215.690000||
B|PLTR|20260427|14:28:33|S|100.000000|142.950000||
B|SAMG|20260427|14:28:33|S|10.000000|13.530000||
B|TSLA|20260427|14:28:33|S|100.000000|379.205000||
B|URA|20260427|14:28:33|S|300.000000|56.210000||
B|AAPL|20260427|14:28:34|S|11.000000|266.389300||
B|FLNG|20260427|14:28:34|S|129.000000|31.188800||
B|INTC|20260427|14:28:34|S|200.000000|83.620000||
B|IREN|20260427|14:28:34|S|30.000000|49.010000||
B|NRDS|20260427|14:28:34|S|100.000000|10.950000||
B|RKLB|20260427|14:28:34|S|50.000000|81.555200||
B|SGOV|20260427|14:28:34|S|20.000000|100.640000||
B|BRK/B|20260427|14:28:35|S|14.000000|472.980000||
B|TSLA|20260427|14:28:35|S|150.000000|379.170000||
B|TSLA|20260427|14:28:35|S|200.000000|379.188300||
B|INTC|20260427|14:28:36|S|200.000000|83.635000||
B|JAAA|20260427|14:28:36|S|7.000000|50.640000||
B|NVDA|20260427|14:28:36|S|16.000000|215.660000||
B|NVDA|20260427|14:28:36|S|85.000000|215.660000||
B|NVDA|20260427|14:28:36|S|100.000000|215.650000||
B|PNR|20260427|14:28:36|S|200.000000|92.610000||
B|PNR|20260427|14:28:36|S|200.000000|92.620000||
B|PNR|20260427|14:28:36|S|600.000000|92.645000||
B|AMD|20260427|14:28:37|S|100.000000|336.110000||
B|AMD|20260427|14:28:37|S|294.000000|336.050000||
B|AMD|20260427|14:28:37|S|600.000000|336.105000||
B|AMD|20260427|14:28:37|S|700.000000|336.070000||
B|CELH|20260427|14:28:37|S|20.000000|33.779000||
B|NVDA|20260427|14:28:37|S|100.000000|215.660000||
B|PFLT|20260427|14:28:37|S|25.000000|8.625000||
B|PNR|20260427|14:28:37|S|200.000000|92.610000||
B|PNR|20260427|14:28:37|S|201.000000|92.600000||
B|PNR|20260427|14:28:37|S|1300.000000|92.610000||
B|SLF|20260427|14:28:37|S|50.000000|70.840000||
B|SPY|20260427|14:28:37|S|100.000000|715.080700||
B|Z|20260427|14:28:37|S|2.000000|45.866700||
B|DGX|20260427|14:28:38|S|10.000000|196.930000||
B|NVDA|20260427|14:28:38|S|84.000000|215.650000||
B|STX|20260427|14:28:38|S|5.000000|590.770000||
B|WFC|20260427|14:28:38|S|400.000000|80.159600||
B|GE|20260427|14:28:39|S|10.000000|283.818300||
B|MSFT|20260427|14:28:39|S|2.000000|426.380000||
B|NVDA|20260427|14:28:39|S|200.000000|215.665000||
B|PLTR|20260427|14:28:39|S|18.000000|142.960000||
B|PLTR|20260427|14:28:39|S|28.000000|142.970000||
B|PLTR|20260427|14:28:39|S|32.000000|142.970000||
B|PLTR|20260427|14:28:39|S|108.000000|142.970000||
B|TSLA|20260427|14:28:39|S|40.000000|379.145000||
B|AWI|20260427|14:28:40|S|50.000000|180.870000||
B|INTC|20260427|14:28:40|S|100.000000|83.650000||
B|NVDA|20260427|14:28:40|S|60.000000|215.640000||
B|SGOV|20260427|14:28:40|S|49.000000|100.647400||
B|TSLA|20260427|14:28:40|S|5.000000|379.150000||
B|TSLA|20260427|14:28:40|S|300.000000|379.150000||
B|VIA|20260427|14:28:40|S|100.000000|15.410000||
B|WALD|20260427|14:28:40|S|100.000000|0.782700||
B|CSX|20260427|14:28:41|S|100.000000|45.445000||
B|INTC|20260427|14:28:41|S|100.000000|83.649300||
B|NVDA|20260427|14:28:41|S|200.000000|215.655000||
B|NVDL|20260427|14:28:41|S|100.000000|109.508300||
B|VOLT|20260427|14:28:41|S|1.000000|39.100000||
B|VWO|20260427|14:28:41|S|1.000000|58.709300||
B|ABCL|20260427|14:28:42|S|14.000000|4.239300||
B|DRAM|20260427|14:28:42|S|5.000000|38.400000||
B|WULF|20260427|14:28:42|S|62.000000|21.270000||
B|NBIS|20260427|14:28:43|S|10.000000|145.760000||
B|PCAR|20260427|14:28:43|S|100.000000|128.100000||
B|PG|20260427|14:28:43|S|100.000000|148.355000||
B|PULS|20260427|14:28:43|S|23.000000|49.700000||
B|TSLA|20260427|14:28:43|S|100.000000|379.125000||
B|UMAC|20260427|14:28:43|S|300.000000|14.779000||
B|ITRI|20260427|14:28:44|S|500.000000|86.900000||
B|MCD|20260427|14:28:44|S|219.000000|292.380000||
B|NVDA|20260427|14:28:44|S|1211.000000|215.745000||
B|RSST|20260427|14:28:44|S|10.000000|31.710000||
B|SPOT|20260427|14:28:44|S|1.000000|500.560000||
B|SPOT|20260427|14:28:44|S|3.000000|500.010000||
B|SPOT|20260427|14:28:44|S|10.000000|500.117000||
B|SPOT|20260427|14:28:44|S|80.000000|500.110000||
B|SPOT|20260427|14:28:44|S|120.000000|500.400000||
B|AMZN|20260427|14:28:45|S|238.000000|261.608100||
B|CLS|20260427|14:28:45|S|2.000000|413.600000||
B|MSTR|20260427|14:28:45|S|40.000000|170.040000||
B|MSTR|20260427|14:28:45|S|80.000000|170.080000||
B|MSTR|20260427|14:28:45|S|200.000000|170.080000||
B|MSTR|20260427|14:28:45|S|600.000000|170.090000||
B|NVDA|20260427|14:28:45|S|27.000000|215.785000||
B|NVDA|20260427|14:28:45|S|96.000000|215.775000||
B|OCFC|20260427|14:28:45|S|20.000000|18.945000||
B|PAAS|20260427|14:28:45|S|65.000000|55.250000||
B|CROX|20260427|14:28:46|S|100.000000|103.180000||
B|CTSH|20260427|14:28:46|S|100.000000|54.905000||
B|EXPD|20260427|14:28:46|S|20.000000|149.090000||
B|MNST|20260427|14:28:46|S|100.000000|77.110000||
B|NVDA|20260427|14:28:46|S|15.000000|215.760000||
B|PNR|20260427|14:28:46|S|100.000000|92.590000||
B|CLF|20260427|14:28:47|S|718.000000|10.425000||
B|PANW|20260427|14:28:47|S|5.000000|183.228300||
B|SMR|20260427|14:28:47|S|100.000000|12.595000||
B|TSCO|20260427|14:28:47|S|100.000000|35.645000||
B|KVUE|20260427|14:28:48|S|17.000000|17.460000||
B|RCAT|20260427|14:28:48|S|100.000000|11.465000||
B|RKLB|20260427|14:28:48|S|10.000000|81.650000||
B|VRT|20260427|14:28:48|S|100.000000|322.150000||
B|XOM|20260427|14:28:48|S|100.000000|148.715000||
B|FISV|20260427|14:28:49|S|100.000000|61.190000||
B|NVDA|20260427|14:28:49|S|73.000000|215.720000||
B|NVDL|20260427|14:28:49|S|50.000000|109.495000||
B|PNR|20260427|14:28:49|S|100.000000|92.580000||
B|PNR|20260427|14:28:49|S|100.000000|92.590000||
B|REAX|20260427|14:28:49|S|200.000000|1.955000||
B|ASTI|20260427|14:28:50|S|100.000000|4.755000||
B|JBLU|20260427|14:28:50|S|480.000000|5.000000||
B|JBLU|20260427|14:28:50|S|520.000000|5.000000||
B|UEC|20260427|14:28:50|S|100.000000|15.275000||
B|VMBS|20260427|14:28:50|S|5.000000|47.055000||
B|ZTS|20260427|14:28:50|S|1.000000|117.918100||
B|AAL|20260427|14:28:51|S|600.000000|11.715000||
B|AMD|20260427|14:28:51|S|50.000000|336.200000||
B|MSB|20260427|14:28:51|S|2.000000|26.710000||
B|SOFI|20260427|14:28:51|S|19.000000|18.755000||
B|BE|20260427|14:28:52|S|1.000000|236.505000||
B|EDSA|20260427|14:28:52|S|40.000000|11.690000||
B|ENPH|20260427|14:28:52|S|100.000000|35.680000||
B|NVDA|20260427|14:28:53|S|2.000000|215.650000||
B|QQQ|20260427|14:28:53|S|9.000000|663.797000||
B|TSLA|20260427|14:28:53|S|30.000000|378.970000||
B|XOM|20260427|14:28:53|S|1.000000|148.670000||
B|QBTS|20260427|14:28:54|S|100.000000|18.595000||
B|BBVA|20260427|14:28:55|S|100.000000|21.805000||
B|NFLX|20260427|14:28:55|S|5.000000|91.915000||
B|NMR|20260427|14:28:55|S|346.000000|7.735000||
B|TV|20260427|14:28:55|S|49.000000|3.020000||
B|CLSK|20260427|14:28:56|S|100.000000|12.365000||
B|IFS|20260427|14:28:56|S|40.000000|44.980000||
B|GOOGL|20260427|14:28:57|S|50.000000|352.602200||
B|YSS|20260427|14:28:57|S|1.000000|32.660100||
B|AMD|20260427|14:28:58|S|100.000000|336.180000||
B|ARIS|20260427|14:28:58|S|100.000000|18.780000||
B|CNTA|20260427|14:28:58|S|20.000000|39.470700||
B|DCGO|20260427|14:28:58|S|100.000000|0.689300||
B|PNR|20260427|14:28:58|S|100.000000|92.550000||
B|PNR|20260427|14:28:58|S|100.000000|92.550000||
B|SLMT|20260427|14:28:58|S|900.000000|0.741900||
B|SMH|20260427|14:28:58|S|1.000000|503.370000||
B|AWI|20260427|14:28:59|S|100.000000|180.800000||
B|CDE|20260427|14:28:59|S|100.000000|18.935000||
B|NVDA|20260427|14:28:59|S|79.000000|215.625000||
B|NVDA|20260427|14:28:59|S|100.000000|215.625000||
B|PBR|20260427|14:28:59|S|18.000000|21.145000||
B|YSS|20260427|14:28:59|S|100.000000|32.660100||
B|IBM|20260427|14:29:00|S|1.000000|228.300000||
B|IONQ|20260427|14:29:00|S|100.000000|42.880000||
B|QQQM|20260427|14:29:00|S|11.000000|273.295000||
B|SOUN|20260427|14:29:00|S|70.000000|8.085000||
B|TNXP|20260427|14:29:00|S|20.000000|12.782200||
B|TSLA|20260427|14:29:00|S|0.010400|378.950000||
B|BB|20260427|14:29:01|S|4.000000|5.229300||
B|PLTR|20260427|14:29:01|S|100.000000|142.960000||
B|YSS|20260427|14:29:01|S|100.000000|32.660100||
B|ETR|20260427|14:29:02|S|100.000000|113.615000||
B|IREN|20260427|14:29:02|S|100.000000|49.080000||
B|MSFT|20260427|14:29:02|S|43.000000|426.360800||
B|NVD|20260427|14:29:02|S|45.000000|4.865000||
B|SOFI|20260427|14:29:02|S|100.000000|18.755000||
B|AAPL|20260427|14:29:03|S|78.000000|266.350000||
B|BYRN|20260427|14:29:03|S|2.000000|6.079300||
B|CRCL|20260427|14:29:03|S|100.000000|95.600000||
B|FIX|20260427|14:29:03|S|1.000000|1783.870000||
B|ISSC|20260427|14:29:03|S|24.000000|20.590000||
B|MCD|20260427|14:29:03|S|4.000000|292.420000||
B|NVDA|20260427|14:29:03|S|23.000000|215.585000||
B|NXE|20260427|14:29:03|S|1.000000|12.320000||
B|NXE|20260427|14:29:03|S|10.000000|12.330000||
B|SGML|20260427|14:29:03|S|100.000000|20.110000||
B|SGOV|20260427|14:29:03|S|4.000000|100.649500||
B|SSB|20260427|14:29:03|S|156.000000|97.360000||
B|AWI|20260427|14:29:04|S|300.000000|180.650000||
B|DHI|20260427|14:29:04|S|100.000000|159.950000||
B|META|20260427|14:29:04|S|1.000000|678.738300||
B|NVDA|20260427|14:29:04|S|5.000000|215.575200||
B|SOXL|20260427|14:29:04|S|12.000000|120.910000||
B|TSLA|20260427|14:29:04|S|25.000000|378.838300||
B|AWI|20260427|14:29:05|S|10.000000|180.420000||
B|JOBY|20260427|14:29:05|S|56.000000|8.740000||
B|SMR|20260427|14:29:05|S|9.000000|12.590700||
B|CRWV|20260427|14:29:06|S|23.000000|111.286600||
B|NVDA|20260427|14:29:06|S|80.000000|215.630000||
B|NVDA|20260427|14:29:06|S|100.000000|215.625000||
B|TSLA|20260427|14:29:06|S|5.000000|378.868500||
B|NVDA|20260427|14:29:07|S|100.000000|215.590000||
B|PPL|20260427|14:29:07|S|120.000000|38.865000||
B|SCHB|20260427|14:29:07|S|1.000000|27.609900||
B|TSLA|20260427|14:29:07|S|104.000000|378.855000||
B|ZTS|20260427|14:29:07|S|1.000000|117.946100||
B|BRK/B|20260427|14:29:08|S|1.000000|473.020000||
B|CVX|20260427|14:29:08|S|215.000000|185.290000||
B|FOUR|20260427|14:29:08|S|35.000000|45.710000||
B|JBLU|20260427|14:29:08|S|300.000000|5.005000||
B|NPWR|20260427|14:29:08|S|300.000000|1.795000||
B|NVDA|20260427|14:29:08|S|10.000000|215.575000||
B|XOM|20260427|14:29:08|S|100.000000|148.680000||
B|ASTX|20260427|14:29:09|S|50.000000|29.830000||
B|NVDA|20260427|14:29:09|S|4.000000|215.561200||
B|OVID|20260427|14:29:09|S|18.000000|2.670000||
B|SOXL|20260427|14:29:09|S|100.000000|120.855000||
B|SOXL|20260427|14:29:09|S|200.000000|120.855000||
B|HIMS|20260427|14:29:10|S|169.000000|29.869300||
B|ITRI|20260427|14:29:10|S|100.000000|86.910000||
B|IYR|20260427|14:29:10|S|2.000000|101.175000||
B|NVDA|20260427|14:29:10|S|50.000000|215.544200||
B|ZTS|20260427|14:29:10|S|12.000000|117.950600||
B|AMD|20260427|14:29:11|S|50.000000|335.910000||
B|INDI|20260427|14:29:11|S|35.000000|3.987500||
B|NOW|20260427|14:29:11|S|4.000000|91.570000||
B|OGN|20260427|14:29:11|S|20.000000|13.175000||
B|PLTR|20260427|14:29:11|S|100.000000|142.930000||
B|PLTR|20260427|14:29:11|S|209.000000|142.930000||
B|URA|20260427|14:29:11|S|20.000000|56.220000||
B|BRLS|20260427|14:29:12|S|8.000000|1.220000||
B|BULL|20260427|14:29:12|S|5.000000|7.217400||
B|JOBY|20260427|14:29:12|S|685.000000|8.745000||
B|AKAM|20260427|14:29:13|S|33.000000|95.825000||
B|ASTS|20260427|14:29:13|S|40.000000|77.450000||
B|INFY|20260427|14:29:13|S|100.000000|12.375000||
B|INFY|20260427|14:29:13|S|600.000000|12.375000||
B|NMAI|20260427|14:29:13|S|100.000000|13.680000||
B|STX|20260427|14:29:13|S|4.000000|590.720000||
B|TQQQ|20260427|14:29:13|S|24.000000|62.507500||
B|UAA|20260427|14:29:13|S|26.000000|6.390000||
B|SOUN|20260427|14:29:14|S|50.000000|8.075000||
B|NVDA|20260427|14:29:15|S|400.000000|215.615000||
B|RKLB|20260427|14:29:15|S|29.000000|81.730000||
B|TSLA|20260427|14:29:15|S|33.000000|378.770000||
B|TSLA|20260427|14:29:15|S|127.000000|378.770000||
B|CLSK|20260427|14:29:16|S|90.000000|12.370000||
B|CLSK|20260427|14:29:16|S|100.000000|12.365000||
B|CLSK|20260427|14:29:16|S|331.000000|12.370000||
B|DRVN|20260427|14:29:16|S|20.000000|12.770000||
B|PLTR|20260427|14:29:16|S|100.000000|142.930000||
B|WDC|20260427|14:29:16|S|1.000000|401.355000||
B|BBVA|20260427|14:29:17|S|200.000000|21.805000||
B|KHC|20260427|14:29:17|S|172.000000|21.969400||
B|NVDA|20260427|14:29:17|S|100.000000|215.640000||
B|AMD|20260427|14:29:18|S|23.000000|336.000000||
B|BLBD|20260427|14:29:18|S|81.000000|64.440000||
B|CMI|20260427|14:29:18|S|1.000000|661.440000||
B|QYLD|20260427|14:29:18|S|11.000000|17.900000||
B|SOUN|20260427|14:29:18|S|50.000000|8.075000||
B|TSLA|20260427|14:29:18|S|15.000000|378.770000||
B|UUUU|20260427|14:29:18|S|20.000000|21.059300||
B|CDE|20260427|14:29:19|S|200.000000|18.940000||
B|IBIT|20260427|14:29:19|S|22.000000|43.449300||
B|ISSC|20260427|14:29:19|S|68.000000|20.600000||
B|NU|20260427|14:29:19|S|70.000000|14.725000||
B|SMH|20260427|14:29:19|S|8.000000|503.300000||
B|SNDK|20260427|14:29:19|S|21.000000|1059.280000||
B|AMZN|20260427|14:29:20|S|1.000000|261.669300||
B|BULL|20260427|14:29:20|S|50.000000|7.217400||
B|MRVL|20260427|14:29:20|S|5.000000|157.825000||
B|NVDA|20260427|14:29:20|S|1.000000|215.655000||
B|SOUN|20260427|14:29:20|S|50.000000|8.075000||
B|AGNC|20260427|14:29:21|S|100.000000|11.079300||
B|MU|20260427|14:29:21|S|30.000000|518.155000||
B|ONDS|20260427|14:29:21|S|150.000000|10.509300||
B|SMR|20260427|14:29:21|S|96.000000|12.595000||
B|ZS|20260427|14:29:21|S|14.000000|135.467700||
B|GPRO|20260427|14:29:22|S|25.000000|1.360000||
B|NUGT|20260427|14:29:22|S|15.000000|189.240000||
B|VXUS|20260427|14:29:22|S|4.000000|82.345000||
B|XFLT|20260427|14:29:22|S|100.000000|18.320000||
B|CDNS|20260427|14:29:23|S|35.000000|336.260000||
B|LITX|20260427|14:29:23|S|74.000000|42.080000||
B|META|20260427|14:29:23|S|10.000000|678.718600||
B|SCO|20260427|14:29:23|S|100.000000|7.155000||
B|TSLA|20260427|14:29:23|S|8.000000|378.840000||
B|CYD|20260427|14:29:24|S|90.000000|41.630000||
B|SHOP|20260427|14:29:24|S|1.000000|124.040000||
B|SMCI|20260427|14:29:24|S|7.000000|28.082300||
B|RHI|20260427|14:29:25|S|48.000000|26.160000||
B|SOUN|20260427|14:29:25|S|50.000000|8.075000||
B|UEC|20260427|14:29:25|S|5.000000|15.285000||
B|Z|20260427|14:29:25|S|100.000000|45.890000||
B|AWI|20260427|14:29:26|S|300.000000|180.440000||
B|BULL|20260427|14:29:26|S|100.000000|7.225000||
B|TSLA|20260427|14:29:26|S|100.000000|378.690300||
B|AWI|20260427|14:29:27|S|120.000000|180.440000||
B|RGTI|20260427|14:29:27|S|68.000000|16.715000||
B|SLB|20260427|14:29:27|S|100.000000|55.495000||
B|SO|20260427|14:29:27|S|98.000000|93.945000||
B|TSCO|20260427|14:29:27|S|10.000000|35.649300||
B|VSS|20260427|14:29:27|S|200.000000|156.400000||
B|HMR|20260427|14:29:28|S|5.000000|0.789900||
B|MU|20260427|14:29:28|S|5.000000|518.120000||
B|OKLL|20260427|14:29:28|S|5.000000|12.660000||
B|WSO|20260427|14:29:28|S|66.000000|453.070000||
B|WSO|20260427|14:29:28|S|80.000000|452.840000||
B|AWI|20260427|14:29:29|S|100.000000|180.440000||
B|CRWV|20260427|14:29:29|S|100.000000|111.270000||
B|NLR|20260427|14:29:29|S|10.000000|146.415000||
B|GNTX|20260427|14:29:30|S|16.000000|24.245000||
B|ITRI|20260427|14:29:30|S|10.000000|86.760000||
B|NKE|20260427|14:29:30|S|5.000000|45.009300||
B|USAR|20260427|14:29:30|S|4.000000|23.560000||
B|CLSK|20260427|14:29:31|S|100.000000|12.375000||
B|CPRT|20260427|14:29:31|S|17.000000|33.355000||
B|FLNC|20260427|14:29:31|S|200.000000|13.330000||
B|NVDA|20260427|14:29:32|S|200.000000|215.635000||
B|HIG|20260427|14:29:33|S|60.000000|137.100000||
B|NVDA|20260427|14:29:33|S|400.000000|215.635000||
B|PL|20260427|14:29:33|S|100.000000|35.555000||
B|TEM|20260427|14:29:33|S|4.000000|53.117000||
B|ECAT|20260427|14:29:34|S|100.000000|14.745000||
B|QBTS|20260427|14:29:34|S|100.000000|18.605000||
B|TSLA|20260427|14:29:34|S|102.000000|378.560000||
B|JBLU|20260427|14:29:35|S|100.000000|5.015000||
B|ARE|20260427|14:29:36|S|50.000000|46.105000||
B|HPS|20260427|14:29:36|S|100.000000|14.600000||
B|SOUN|20260427|14:29:36|S|94.000000|8.075000||
B|TSLA|20260427|14:29:36|S|100.000000|378.585000||
B|NVDA|20260427|14:29:37|S|100.000000|215.635000||
B|NVDA|20260427|14:29:37|S|100.000000|215.635000||
B|NVDA|20260427|14:29:37|S|200.000000|215.635000||
B|USAR|20260427|14:29:37|S|14.000000|23.560000||
B|AWI|20260427|14:29:38|S|125.000000|180.070000||
B|EQH|20260427|14:29:38|S|19.000000|41.645000||
B|LYFT|20260427|14:29:38|S|15.000000|14.610000||
B|TQQQ|20260427|14:29:38|S|200.000000|62.510700||
B|UUUU|20260427|14:29:38|S|100.000000|21.069300||
B|VXUS|20260427|14:29:38|S|1.000000|82.345000||
B|AVK|20260427|14:29:39|S|100.000000|12.370000||
B|CELH|20260427|14:29:39|S|100.000000|33.710000||
B|KNX|20260427|14:29:40|S|20.000000|64.610000||
B|SOUN|20260427|14:29:40|S|50.000000|8.075000||
B|AMD|20260427|14:29:41|S|5.000000|335.960000||
B|AMD|20260427|14:29:41|S|17.000000|335.890000||
B|AMLP|20260427|14:29:41|S|100.000000|51.985000||
B|ASTS|20260427|14:29:41|S|1.000000|77.497800||
B|MOMO|20260427|14:29:41|S|100.000000|6.165000||
B|AAOI|20260427|14:29:42|S|6.000000|148.900000||
B|AMD|20260427|14:29:42|S|5.000000|335.960000||
B|AMD|20260427|14:29:42|S|5.000000|335.960000||
B|CRM|20260427|14:29:42|S|21.000000|181.865000||
B|CTNT|20260427|14:29:42|E|13129.000000|0.029700||
B|INFQ|20260427|14:29:42|S|100.000000|13.240000||
B|MU|20260427|14:29:42|S|21.000000|518.180000||
B|NMM|20260427|14:29:42|S|34.000000|72.460000||
B|NMM|20260427|14:29:42|S|44.000000|72.410000||
B|NVDA|20260427|14:29:42|S|30.000000|215.625000||
B|OKLO|20260427|14:29:42|S|200.000000|75.200000||
B|SMR|20260427|14:29:42|S|93.000000|12.595000||
B|VOO|20260427|14:29:42|S|200.000000|657.370000||
B|CENX|20260427|14:29:43|S|20.000000|61.630000||
B|CLSK|20260427|14:29:43|S|100.000000|12.365000||
B|HIMS|20260427|14:29:43|S|100.000000|29.855000||
B|LPA|20260427|14:29:43|S|50.000000|3.638000||
B|NBIS|20260427|14:29:43|S|200.000000|145.850000||
B|NBIS|20260427|14:29:43|S|240.000000|145.805000||
B|TSCO|20260427|14:29:43|S|20.000000|35.645000||
B|AAL|20260427|14:29:44|S|2.000000|11.719300||
B|FCX|20260427|14:29:44|S|12.000000|60.845000||
B|NVDA|20260427|14:29:44|S|500.000000|215.675000||
B|PLTR|20260427|14:29:44|S|0.967400|142.990000||
B|POET|20260427|14:29:44|S|1235.000000|7.940000||
B|QCOM|20260427|14:29:44|S|79.000000|149.850000||
B|UMAC|20260427|14:29:44|S|100.000000|14.820000||
B|BKR|20260427|14:29:45|S|100.000000|68.605000||
B|KO|20260427|14:29:45|S|200.000000|75.985000||
B|LQD|20260427|14:29:45|S|100.000000|109.325000||
B|QBTS|20260427|14:29:45|S|100.000000|18.615000||
B|INTC|20260427|14:29:46|S|200.000000|83.625000||
B|NVDL|20260427|14:29:46|S|10.000000|109.490000||
B|NVDL|20260427|14:29:46|S|100.000000|109.490000||
B|OLPX|20260427|14:29:46|S|20.000000|2.030000||
B|SQQQ|20260427|14:29:46|S|100.000000|52.565000||
B|VIA|20260427|14:29:46|S|100.000000|15.410000||
B|WULF|20260427|14:29:46|S|200.000000|21.310000||
B|BKR|20260427|14:29:47|S|100.000000|68.610000||
B|MOMO|20260427|14:29:47|S|100.000000|6.165000||
B|PARR|20260427|14:29:47|S|1.000000|65.840000||
B|ASML|20260427|14:29:48|S|3.000000|1424.180000||
B|NVDA|20260427|14:29:48|S|6.000000|215.705000||
B|SLB|20260427|14:29:48|S|100.000000|55.495000||
B|TSLA|20260427|14:29:48|S|50.000000|378.725000||
B|ALTO|20260427|14:29:49|S|100.000000|5.515000||
B|AWI|20260427|14:29:49|S|300.000000|179.980000||
B|BLCR|20260427|14:29:49|S|29.000000|46.960000||
B|CV|20260427|14:29:49|S|200.000000|6.410000||
B|NBIS|20260427|14:29:49|S|30.000000|145.780000||
B|SOXS|20260427|14:29:49|S|200.000000|14.305000||
B|UBER|20260427|14:29:49|S|30.000000|76.844400||
B|JBLU|20260427|14:29:50|S|100.000000|5.015000||
B|NB|20260427|14:29:50|S|100.000000|6.045000||
B|NVDA|20260427|14:29:50|S|1.000000|215.740000||
B|NVO|20260427|14:29:50|S|3.000000|41.217500||
B|PRE|20260427|14:29:50|S|3.000000|19.550000||
B|ASTS|20260427|14:29:51|S|100.000000|77.480000||
B|CVX|20260427|14:29:51|S|1.000000|185.300000||
B|DXYZ|20260427|14:29:51|S|3.000000|29.830000||
B|TQQQ|20260427|14:29:51|S|1.000000|62.539300||
B|LC|20260427|14:29:52|S|100.000000|16.820000||
B|RIOT|20260427|14:29:52|S|1.000000|18.662800||
B|SGC|20260427|14:29:52|S|20.000000|11.590000||
B|TSLA|20260427|14:29:53|S|5.000000|378.718800||
B|USEG|20260427|14:29:53|S|20.000000|1.130000||
B|BYND|20260427|14:29:54|S|100.000000|0.912800||
B|FCX|20260427|14:29:54|S|100.000000|60.865000||
B|JPST|20260427|14:29:54|S|255.000000|50.597500||
B|NVDA|20260427|14:29:54|S|24.000000|215.760000||
B|QBTS|20260427|14:29:54|S|200.000000|18.615000||
B|QBTS|20260427|14:29:54|S|238.000000|18.615000||
B|RUSHA|20260427|14:29:54|S|20.000000|76.020000||
B|ISRG|20260427|14:29:55|S|10.000000|471.820000||
B|NVDA|20260427|14:29:55|S|5.000000|215.760000||
B|NVDA|20260427|14:29:55|S|100.000000|215.750000||
B|AON|20260427|14:29:56|S|40.000000|324.150000||
B|AWI|20260427|14:29:56|S|200.000000|179.820000||
B|AWI|20260427|14:29:56|S|400.000000|179.980000||
B|MCD|20260427|14:29:56|S|2.000000|292.480000||
B|MSFT|20260427|14:29:56|S|7.000000|426.635000||
B|NVDA|20260427|14:29:56|S|200.000000|215.745000||
B|TSLA|20260427|14:29:56|S|10.000000|378.718500||
B|LYFT|20260427|14:29:57|S|1100.000000|14.657900||
B|MO|20260427|14:29:57|S|100.000000|65.920000||
B|NVDA|20260427|14:29:57|S|25.000000|215.710000||
B|NVDA|20260427|14:29:57|S|100.000000|215.710000||
B|OKLO|20260427|14:29:57|S|95.000000|75.300000||
B|ALT|20260427|14:29:58|S|50.000000|2.780000||
B|DNUT|20260427|14:29:58|S|100.000000|3.915000||
B|DRI|20260427|14:29:58|S|1.000000|199.210000||
B|NEE|20260427|14:29:58|S|100.000000|95.005000||
B|PH|20260427|14:29:58|S|1.000000|972.851000||
B|AWI|20260427|14:29:59|S|90.000000|179.860000||
B|TQQQ|20260427|14:29:59|S|500.000000|62.539300||
B|TRP|20260427|14:29:59|S|80.000000|61.980000||
B|WOLF|20260427|14:29:59|S|624.000000|29.290000||
B|DRAM|20260427|14:30:00|S|10.000000|38.405000||
B|STRS|20260427|14:30:00|S|6.000000|30.010000||
B|IONQ|20260427|14:30:01|S|411.000000|42.950000||
B|NE|20260427|14:30:01|S|25.000000|53.020000||
B|PLTR|20260427|14:30:01|S|10.000000|143.040000||
B|TQQQ|20260427|14:30:01|S|12.000000|62.540000||
B|AWI|20260427|14:30:02|S|200.000000|179.830000||
B|BSV|20260427|14:30:03|S|10.000000|78.425000||
B|NVDA|20260427|14:30:03|S|177.000000|215.690000||
B|TSM|20260427|14:30:03|S|169.000000|402.860000||
B|QBTS|20260427|14:30:05|S|100.000000|18.615000||
B|RHI|20260427|14:30:05|S|20.000000|26.155000||
B|BWXT|20260427|14:30:06|S|1.000000|222.000000||
B|IREN|20260427|14:30:06|S|10.000000|49.095000||
B|LYFT|20260427|14:30:06|S|95.000000|14.665000||
B|RIG|20260427|14:30:06|S|25.000000|6.490000||
B|THC|20260427|14:30:06|S|20.000000|183.210000||
B|TSLA|20260427|14:30:06|S|12.000000|378.860000||
B|VOR|20260427|14:30:06|S|175.000000|14.020000||
B|VOR|20260427|14:30:06|S|520.000000|14.020000||
B|AXTI|20260427|14:30:07|S|14.000000|69.880000||
B|FTI|20260427|14:30:07|S|9.000000|75.470000||
B|IREN|20260427|14:30:07|S|100.000000|49.100000||
B|MIDD|20260427|14:30:08|S|58.000000|142.810000||
B|MRVL|20260427|14:30:08|S|49.000000|158.010000||
B|SLV|20260427|14:30:08|S|50.000000|68.355000||
B|SPCB|20260427|14:30:08|S|200.000000|8.840000||
B|TOPS|20260427|14:30:08|S|200.000000|2.350000||
B|ZTS|20260427|14:30:08|S|87.000000|117.910300||
B|BBVA|20260427|14:30:09|S|100.000000|21.805000||
B|MDB|20260427|14:30:09|S|7.000000|265.320000||
B|META|20260427|14:30:09|S|10.000000|679.047300||
B|TQQQ|20260427|14:30:09|S|20.000000|62.567500||
B|AG|20260427|14:30:10|S|100.000000|20.335000||
B|ON|20260427|14:30:10|S|40.000000|98.299100||
B|TSLA|20260427|14:30:10|S|10.000000|379.130000||
B|TSLA|20260427|14:30:10|S|31.000000|379.100000||
B|ZTS|20260427|14:30:10|S|1.000000|117.965300||
B|AAL|20260427|14:30:11|S|100.000000|11.715000||
B|AMD|20260427|14:30:11|S|65.000000|336.390000||
B|AWI|20260427|14:30:11|S|100.000000|179.860000||
B|AWI|20260427|14:30:11|S|400.000000|179.820000||
B|ICU|20260427|14:30:11|S|15.000000|3.810000||
B|ITRI|20260427|14:30:11|S|200.000000|86.935000||
B|SPYM|20260427|14:30:11|S|76.000000|84.175000||
B|TSLA|20260427|14:30:11|S|70.000000|379.125000||
B|ZTS|20260427|14:30:11|S|2.000000|117.947100||
B|ADUR|20260427|14:30:12|S|3.000000|12.410000||
B|KDP|20260427|14:30:12|S|82.000000|28.670000||
B|SOUN|20260427|14:30:12|S|50.000000|8.075000||
B|UAA|20260427|14:30:12|S|209.000000|6.390000||
B|ZTS|20260427|14:30:12|S|12.000000|117.938600||
B|ITRI|20260427|14:30:13|S|100.000000|86.840000||
B|ITRI|20260427|14:30:13|S|100.000000|86.935000||
B|LYFT|20260427|14:30:13|S|90.000000|14.655000||
B|PFE|20260427|14:30:13|S|40.000000|26.857400||
B|SLDP|20260427|14:30:13|S|100.000000|3.565000||
B|TSLA|20260427|14:30:13|S|68.000000|379.170000||
B|VLGEA|20260427|14:30:13|S|50.000000|42.345000||
B|AMD|20260427|14:30:14|S|1.000000|336.310000||
B|ED|20260427|14:30:14|S|100.000000|109.260000||
B|LPTH|20260427|14:30:14|S|2.000000|13.908800||
B|OKLO|20260427|14:30:14|S|50.000000|75.240000||
B|OKLO|20260427|14:30:14|S|118.000000|75.233800||
B|REI|20260427|14:30:14|S|12.000000|1.550000||
B|TSLA|20260427|14:30:14|S|63.000000|379.170000||
B|WSO|20260427|14:30:14|S|9.000000|452.920000||
B|CEG|20260427|14:30:15|S|38.000000|315.170000||
B|QQQ|20260427|14:30:15|S|2.000000|663.999100||
B|TROX|20260427|14:30:15|S|100.000000|10.125000||
B|JMIA|20260427|14:30:16|S|100.000000|6.985000||
B|LYFT|20260427|14:30:16|S|76.000000|14.665000||
B|MSFT|20260427|14:30:16|S|4.000000|426.800000||
B|ZM|20260427|14:30:16|S|1.000000|91.130000||
B|AWI|20260427|14:30:17|S|50.000000|179.210000||
B|COPX|20260427|14:30:17|S|9.000000|81.771000||
B|NVDA|20260427|14:30:17|S|76.000000|215.885000||
B|OIH|20260427|14:30:17|S|10.000000|440.200000||
B|SMR|20260427|14:30:17|S|200.000000|12.575000||
B|VAL|20260427|14:30:17|S|20.000000|96.870000||
B|ZS|20260427|14:30:17|S|40.000000|135.620000||
B|AMZN|20260427|14:30:18|S|96.000000|261.759600||
B|INTC|20260427|14:30:18|S|100.000000|83.720000||
B|ITRI|20260427|14:30:18|S|100.000000|86.840000||
B|ITRI|20260427|14:30:18|S|700.000000|86.830000||
B|NVDA|20260427|14:30:18|S|10.000000|215.935000||
B|ORCL|20260427|14:30:18|S|23.000000|173.201800||
B|ESML|20260427|14:30:19|S|11.000000|51.255000||
B|HPE|20260427|14:30:19|S|18.000000|28.577400||
B|HUM|20260427|14:30:19|S|100.000000|221.350000||
B|META|20260427|14:30:19|S|13.000000|679.025400||
B|NKE|20260427|14:30:19|S|2.000000|44.999300||
B|RKLX|20260427|14:30:19|S|25.000000|39.348300||
B|UNP|20260427|14:30:19|S|100.000000|267.880000||
B|USAR|20260427|14:30:19|S|302.000000|23.555000||
B|USAR|20260427|14:30:19|S|1000.000000|23.555000||
B|EPAM|20260427|14:30:20|S|20.000000|118.640000||
B|GOOGL|20260427|14:30:20|S|1.000000|352.745000||
B|NOW|20260427|14:30:20|S|2.000000|91.670000||
B|SOFI|20260427|14:30:20|S|2.000000|18.755000||
B|AEON|20260427|14:30:21|S|400.000000|1.050000||
B|ITRI|20260427|14:30:21|S|100.000000|86.700000||
B|MSFT|20260427|14:30:21|S|72.000000|426.735000||
B|PFE|20260427|14:30:21|S|39.000000|26.859100||
B|XPO|20260427|14:30:21|S|10.000000|222.120000||
B|NVDA|20260427|14:30:22|S|66.000000|215.910000||
B|NVDA|20260427|14:30:22|S|219.000000|215.910000||
B|ASTS|20260427|14:30:23|S|1.000000|77.470000||
B|CMG|20260427|14:30:23|S|10.000000|33.797200||
B|KNX|20260427|14:30:23|S|76.000000|64.560000||
B|RKLB|20260427|14:30:23|S|40.000000|81.730000||
B|SOUN|20260427|14:30:23|S|100.000000|8.075000||
B|TSLA|20260427|14:30:23|S|6.000000|379.030000||
B|XCEM|20260427|14:30:23|S|5.000000|46.945000||
B|Z|20260427|14:30:23|S|5.000000|45.890100||
B|ASH|20260427|14:30:24|S|23.000000|56.700000||
B|CRML|20260427|14:30:24|S|50.000000|13.265000||
B|NVDA|20260427|14:30:24|S|1000.000000|215.905000||
B|PHM|20260427|14:30:24|S|100.000000|128.410000||
B|SOXL|20260427|14:30:24|S|200.000000|121.100000||
B|SYY|20260427|14:30:24|S|100.000000|75.170000||
B|EPC|20260427|14:30:25|S|10.000000|23.275000||
B|JOBY|20260427|14:30:25|S|500.000000|8.765000||
B|MET|20260427|14:30:25|S|200.000000|77.545000||
B|NVDA|20260427|14:30:25|S|38.000000|215.930400||
B|NVDA|20260427|14:30:25|S|100.000000|215.915000||
B|QQQ|20260427|14:30:25|S|10.000000|663.959100||
B|SCHD|20260427|14:30:25|S|12.000000|31.139300||
B|UEC|20260427|14:30:25|S|279.000000|15.270000||
B|AWI|20260427|14:30:26|S|100.000000|179.210000||
B|CARR|20260427|14:30:26|S|100.000000|61.910000||
B|CE|20260427|14:30:26|S|100.000000|65.670000||
B|ES|20260427|14:30:26|S|100.000000|68.280000||
B|LBRX|20260427|14:30:26|S|1.000000|31.250000||
B|NMIH|20260427|14:30:26|S|20.000000|41.480000||
B|ONDS|20260427|14:30:26|S|100.000000|10.535000||
B|UPWK|20260427|14:30:26|S|100.000000|10.775000||
B|VIRT|20260427|14:30:26|S|100.000000|48.530000||
B|ARE|20260427|14:30:27|S|20.000000|46.080000||
B|ASTS|20260427|14:30:27|S|1.000000|77.480000||
B|AXTI|20260427|14:30:27|S|60.000000|69.880000||
B|IZM|20260427|14:30:27|S|200.000000|0.348000||
B|ORCL|20260427|14:30:27|S|4.000000|173.178800||
B|OXM|20260427|14:30:27|S|159.000000|44.094000||
B|WSC|20260427|14:30:27|S|100.000000|22.690000||
B|AAOI|20260427|14:30:28|S|30.000000|148.920000||
B|PRU|20260427|14:30:28|S|20.000000|95.360000||
B|SOXL|20260427|14:30:28|S|100.000000|121.120000||
B|TROW|20260427|14:30:28|S|100.000000|100.830000||
B|BKR|20260427|14:30:29|S|100.000000|68.665000||
B|NVD|20260427|14:30:29|S|2199.000000|4.855000||
B|NVDA|20260427|14:30:29|S|100.000000|215.910000||
B|TSM|20260427|14:30:29|S|10.000000|402.920000||
B|ZM|20260427|14:30:29|S|1.000000|91.130000||
B|ASML|20260427|14:30:30|S|20.000000|1424.870000||
B|AWI|20260427|14:30:30|S|150.000000|179.220000||
B|MU|20260427|14:30:30|S|8.000000|518.630000||
B|MU|20260427|14:30:30|S|17.000000|518.620000||
B|PAC|20260427|14:30:30|S|3.000000|256.205000||
B|RKLB|20260427|14:30:30|S|1.000000|81.768800||
B|RYAAY|20260427|14:30:30|S|15.000000|55.590000||
B|UBER|20260427|14:30:30|S|20.000000|76.885000||
B|BWA|20260427|14:30:31|S|6.000000|55.275000||
B|CRCL|20260427|14:30:31|S|5.000000|95.630000||
B|KDP|20260427|14:30:31|S|160.000000|28.675000||
B|QQQ|20260427|14:30:31|S|76.000000|663.908000||
B|SOFI|20260427|14:30:31|S|53.000000|18.755000||
B|SOFI|20260427|14:30:31|S|200.000000|18.755000||
B|VOO|20260427|14:30:31|S|100.000000|657.439000||
B|XLE|20260427|14:30:31|S|1.000000|56.945000||
B|SBC|20260427|14:30:32|S|20.000000|3.370000||
B|SCWO|20260427|14:30:32|S|20.000000|2.920000||
B|CNO|20260427|14:30:33|S|20.000000|44.305000||
B|HUM|20260427|14:30:33|S|20.000000|221.360000||
B|SOUN|20260427|14:30:33|S|100.000000|8.075000||
B|TQQQ|20260427|14:30:33|S|100.000000|62.545000||
B|CDE|20260427|14:30:34|S|100.000000|18.935000||
B|CLSK|20260427|14:30:34|S|100.000000|12.365000||
B|LTH|20260427|14:30:34|S|20.000000|26.335000||
B|MDB|20260427|14:30:34|S|21.000000|265.180000||
B|MNSO|20260427|14:30:34|S|33.000000|14.945000||
B|PLTR|20260427|14:30:34|S|1.000000|143.004900||
B|SNDQ|20260427|14:30:34|S|20.000000|20.670000||
B|TSLA|20260427|14:30:34|S|1.000000|379.028000||
B|VSAT|20260427|14:30:34|S|2.000000|58.680000||
B|HIMS|20260427|14:30:35|S|100.000000|29.830000||
B|KLAR|20260427|14:30:35|S|100.000000|13.970000||
B|MSFT|20260427|14:30:35|S|5.000000|426.670000||
B|VXUS|20260427|14:30:35|S|53.000000|82.350000||
B|SOUN|20260427|14:30:36|S|50.000000|8.075000||
B|SPYI|20260427|14:30:36|S|66.000000|52.255000||
B|ZM|20260427|14:30:36|S|1.000000|91.140000||
B|CRDO|20260427|14:30:37|S|10.000000|179.420000||
B|CRML|20260427|14:30:37|S|40.000000|13.265000||
B|DRVN|20260427|14:30:37|S|100.000000|12.735000||
B|HXL|20260427|14:30:37|S|20.000000|91.255000||
B|WSO|20260427|14:30:37|S|100.000000|452.670000||
B|BMNR|20260427|14:30:38|S|5.000000|21.709300||
B|CHPY|20260427|14:30:38|S|121.000000|68.720000||
B|CMG|20260427|14:30:38|S|37.000000|33.810000||
B|LSCC|20260427|14:30:38|S|20.000000|118.370000||
B|SOUN|20260427|14:30:38|S|50.000000|8.075000||
B|UEC|20260427|14:30:38|S|500.000000|15.255000||
B|ENPH|20260427|14:30:39|S|100.000000|35.720000||
B|ITRI|20260427|14:30:39|S|700.000000|86.670000||
B|ITRI|20260427|14:30:39|S|825.000000|86.540000||
B|KMB|20260427|14:30:39|S|100.000000|97.810000||
B|VAL|20260427|14:30:39|S|20.000000|96.890000||
B|AVGO|20260427|14:30:40|S|84.000000|415.830000||
B|GOOGL|20260427|14:30:40|S|100.000000|352.595000||
B|KMX|20260427|14:30:40|S|3.000000|37.750000||
B|QID|20260427|14:30:40|S|521.000000|17.120000||
B|TECL|20260427|14:30:40|S|5.000000|148.385000||
B|TSLA|20260427|14:30:40|S|120.000000|379.067100||
B|UEC|20260427|14:30:40|S|100.000000|15.255000||
B|XPEV|20260427|14:30:40|S|300.000000|16.589300||
B|ADX|20260427|14:30:41|S|100.000000|24.420000||
B|LULU|20260427|14:30:41|S|10.000000|146.490000||
B|SOLS|20260427|14:30:41|S|100.000000|80.817800||
B|T|20260427|14:30:41|S|2.000000|25.845000||
B|TDW|20260427|14:30:41|S|20.000000|91.400000||
B|UAMY|20260427|14:30:41|S|130.000000|10.765000||
B|VTIP|20260427|14:30:41|S|501.000000|50.367200||
B|CCJ|20260427|14:30:42|S|100.000000|122.160000||
B|CRML|20260427|14:30:42|S|200.000000|13.280000||
B|RKLB|20260427|14:30:42|S|18.000000|81.768800||
B|VWO|20260427|14:30:42|S|34.000000|58.715000||
B|ZM|20260427|14:30:42|S|1.000000|91.130000||
B|ZM|20260427|14:30:42|S|97.000000|91.120000||
B|FXI|20260427|14:30:43|S|652.000000|36.495000||
B|GLOB|20260427|14:30:43|S|4.000000|42.868300||
B|IONQ|20260427|14:30:43|S|100.000000|42.930000||
B|QUBT|20260427|14:30:43|S|100.000000|8.965000||
B|ZTS|20260427|14:30:43|S|1.000000|117.907900||
B|CLSK|20260427|14:30:44|S|300.000000|12.365000||
B|MRVL|20260427|14:30:44|S|3.000000|157.930000||
B|PCAR|20260427|14:30:44|S|100.000000|128.130000||
B|POET|20260427|14:30:44|S|20.000000|7.965000||
B|Z|20260427|14:30:44|S|1.000000|45.904200||
B|ZTS|20260427|14:30:44|S|1.000000|117.899100||
B|AWI|20260427|14:30:45|S|94.000000|179.570000||
B|OKLL|20260427|14:30:45|S|400.000000|12.665000||
B|PFE|20260427|14:30:45|S|100.000000|26.855000||
B|SOUN|20260427|14:30:45|S|50.000000|8.075000||
B|SPY|20260427|14:30:45|S|1.000000|715.085000||
B|TSM|20260427|14:30:45|S|5.000000|402.935000||
B|ADTX|20260427|14:30:46|S|2000.000000|0.219200||
B|LULU|20260427|14:30:46|S|20.000000|146.490000||
B|MSFT|20260427|14:30:46|S|1.000000|426.664700||
B|MU|20260427|14:30:46|S|30.000000|518.510000||
B|NVDA|20260427|14:30:46|S|81.000000|215.860000||
B|OKLO|20260427|14:30:46|S|100.000000|75.190000||
B|OKLO|20260427|14:30:46|S|248.000000|75.180000||
B|BBVA|20260427|14:30:47|S|300.000000|21.805000||
B|BITO|20260427|14:30:47|S|1.000000|10.500000||
B|MHO|20260427|14:30:47|S|10.000000|135.610000||
B|ON|20260427|14:30:47|S|1.000000|98.200000||
B|SATS|20260427|14:30:47|S|2.000000|120.198400||
B|SOUN|20260427|14:30:47|S|50.000000|8.075000||
B|USAR|20260427|14:30:47|S|100.000000|23.475000||
B|HL|20260427|14:30:48|S|100.000000|18.545000||
B|NFLX|20260427|14:30:48|S|10.000000|91.925000||
B|RKLB|20260427|14:30:48|S|300.000000|81.720000||
B|SOXL|20260427|14:30:48|S|200.000000|120.895000||
B|SOXL|20260427|14:30:48|S|360.000000|120.906200||
B|NVDA|20260427|14:30:49|S|1.000000|215.860000||
B|PANW|20260427|14:30:49|S|1.000000|183.118800||
B|PLTR|20260427|14:30:49|S|138.000000|142.940000||
B|SVIX|20260427|14:30:49|S|100.000000|18.835000||
B|TSLA|20260427|14:30:49|S|40.000000|378.988800||
B|AMZN|20260427|14:30:50|S|100.000000|261.780000||
B|QBTS|20260427|14:30:50|S|100.000000|18.605000||
B|QCOM|20260427|14:30:50|S|20.000000|149.630000||
B|SOUN|20260427|14:30:50|S|100.000000|8.075000||
B|TSLA|20260427|14:30:50|S|40.000000|378.975000||
B|AMD|20260427|14:30:51|S|5.000000|336.300000||
B|AMD|20260427|14:30:51|S|10.000000|336.350000||
B|HBAN|20260427|14:30:51|S|17.000000|16.470000||
B|SMR|20260427|14:30:51|S|134.000000|12.569800||
B|ZS|20260427|14:30:51|S|6.000000|135.460000||
B|CHSN|20260427|14:30:52|S|15.000000|0.058401||
B|ITRI|20260427|14:30:52|S|175.000000|86.290000||
B|ITRI|20260427|14:30:52|S|200.000000|86.290000||
B|LAC|20260427|14:30:52|S|1100.000000|5.045000||
B|MO|20260427|14:30:52|S|300.000000|65.910000||
B|PAYS|20260427|14:30:52|S|200.000000|6.420000||
B|RDW|20260427|14:30:52|S|2.000000|9.330000||
B|TDW|20260427|14:30:52|S|109.000000|91.480000||
B|TSLA|20260427|14:30:52|S|50.000000|379.040000||
B|AMKR|20260427|14:30:53|S|20.000000|77.060000||
B|BOIL|20260427|14:30:53|S|200.000000|12.875000||
B|FSLY|20260427|14:30:53|S|100.000000|25.668800||
B|ITRI|20260427|14:30:53|S|175.000000|86.290000||
B|ZS|20260427|14:30:53|S|160.000000|135.580000||
B|GEHC|20260427|14:30:54|S|10.000000|69.918300||
B|ITRI|20260427|14:30:54|S|175.000000|86.290000||
B|NVDA|20260427|14:30:54|S|50.000000|215.905000||
B|OIH|20260427|14:30:54|S|10.000000|440.330000||
B|RBRK|20260427|14:30:54|S|100.000000|53.690000||
B|TYL|20260427|14:30:54|S|3.000000|342.150000||
B|XLF|20260427|14:30:54|S|1.000000|51.735000||
B|ING|20260427|14:30:55|S|54.000000|28.019700||
B|NVO|20260427|14:30:55|S|1.000000|41.219300||
B|RKLB|20260427|14:30:55|S|2.000000|81.766900||
B|YAAS|20260427|14:30:55|S|60.000000|1.495000||
B|ITRI|20260427|14:30:56|S|25.000000|86.280000||
B|ITRI|20260427|14:30:56|S|275.000000|86.290000||
B|SHOO|20260427|14:30:56|S|3.000000|37.855000||
B|SOUN|20260427|14:30:56|S|50.000000|8.075000||
B|SOXL|20260427|14:30:56|S|38.000000|121.010000||
B|VXUS|20260427|14:30:56|S|4.000000|82.345000||
B|ARM|20260427|14:30:57|S|4.000000|216.145000||
B|FLY|20260427|14:30:57|S|400.000000|34.510000||
B|SOXL|20260427|14:30:57|S|9.000000|121.031300||
B|AEON|20260427|14:30:58|S|100.000000|1.050000||
B|CRWD|20260427|14:30:58|S|2.000000|455.760000||
B|DHR|20260427|14:30:58|S|6.000000|180.465000||
B|ERAS|20260427|14:30:58|S|20.000000|19.560000||
B|ITRI|20260427|14:30:58|S|100.000000|86.180000||
B|MCD|20260427|14:30:58|S|5.000000|292.435000||
B|NBIS|20260427|14:30:58|S|100.000000|145.575000||
B|SOUN|20260427|14:30:58|S|97.000000|8.075000||
B|TSLA|20260427|14:30:58|S|7.000000|379.040000||
B|UMAC|20260427|14:30:58|S|100.000000|14.830000||
B|HUM|20260427|14:30:59|S|26.000000|221.350000||
B|JBLU|20260427|14:30:59|S|100.000000|5.005000||
B|LMT|20260427|14:30:59|S|2.000000|513.720000||
B|PCAR|20260427|14:30:59|S|100.000000|128.130000||
B|TSLA|20260427|14:30:59|S|70.000000|379.020000||
B|TSLA|20260427|14:30:59|S|100.000000|379.020000||
B|GOOGL|20260427|14:31:00|S|100.000000|352.606000||
B|GSAT|20260427|14:31:00|S|5.000000|81.798600||
B|LAC|20260427|14:31:00|S|540.000000|5.045000||
B|NOK|20260427|14:31:00|S|150.000000|10.717500||
B|NU|20260427|14:31:00|S|35.000000|14.735000||
B|ABBV|20260427|14:31:01|S|50.000000|197.470000||
B|DBB|20260427|14:31:01|S|20.000000|25.105000||
B|PINS|20260427|14:31:01|S|5.000000|20.345000||
B|SOUN|20260427|14:31:01|S|100.000000|8.075000||
B|DIS|20260427|14:31:02|S|799.000000|102.245000||
B|IWM|20260427|14:31:02|S|0.018000|276.680000||
B|NBIS|20260427|14:31:02|S|40.000000|145.600000||
B|RKLB|20260427|14:31:02|S|16.000000|81.800000||
B|VXUS|20260427|14:31:02|S|1.000000|82.345000||
B|AAL|20260427|14:31:03|S|100.000000|11.715000||
B|CRML|20260427|14:31:03|S|252.000000|13.245000||
B|LYFT|20260427|14:31:03|S|50.000000|14.650000||
B|NVDA|20260427|14:31:03|S|100.000000|215.905000||
B|TDW|20260427|14:31:03|S|25.000000|91.470000||
B|TSLA|20260427|14:31:03|S|10.000000|379.078600||
B|WLAC|20260427|14:31:03|S|20.000000|16.080000||
B|BBVA|20260427|14:31:04|S|200.000000|21.805000||
B|BLK|20260427|14:31:04|S|17.000000|1054.731000||
B|BLK|20260427|14:31:04|S|80.000000|1054.740000||
B|NOW|20260427|14:31:04|S|1.000000|91.658800||
B|NVDA|20260427|14:31:04|S|100.000000|215.910000||
B|PSKY|20260427|14:31:04|S|122.000000|10.705000||
B|SQM|20260427|14:31:04|S|108.000000|90.170000||
B|ASH|20260427|14:31:05|S|100.000000|56.700000||
B|AVGO|20260427|14:31:05|S|2.000000|415.805000||
B|BLBD|20260427|14:31:05|S|3.000000|64.426500||
B|LRCX|20260427|14:31:05|S|2.000000|258.100000||
B|NBIL|20260427|14:31:05|S|130.000000|19.560000||
B|OKLO|20260427|14:31:05|S|600.000000|75.100000||
B|RKLB|20260427|14:31:05|S|4.000000|81.810000||
B|RKLB|20260427|14:31:05|S|312.000000|81.810000||
B|SQM|20260427|14:31:05|S|38.000000|90.180000||
B|TSLA|20260427|14:31:05|S|32.000000|379.113500||
B|UDMY|20260427|14:31:05|S|20.000000|4.545000||
B|ABM|20260427|14:31:06|S|74.000000|40.260000||
B|FN|20260427|14:31:06|S|1.000000|682.320000||
B|ITRI|20260427|14:31:06|S|100.000000|86.240000||
B|MP|20260427|14:31:06|S|20.000000|64.885000||
B|XLE|20260427|14:31:06|S|100.000000|56.945000||
B|AFL|20260427|14:31:07|S|100.000000|114.800000||
B|FIG|20260427|14:31:07|S|34.000000|17.557500||
B|HPQ|20260427|14:31:07|S|18.000000|19.775000||
B|ONDS|20260427|14:31:07|S|200.000000|10.545000||
B|QCOM|20260427|14:31:07|S|3.000000|149.630000||
B|WULF|20260427|14:31:07|S|24.000000|21.285000||
B|AMD|20260427|14:31:08|S|56.000000|336.490000||
B|BAH|20260427|14:31:08|S|40.000000|77.240000||
B|BEN|20260427|14:31:08|S|500.000000|27.530000||
B|LASR|20260427|14:31:08|S|1.000000|69.420000||
B|NOW|20260427|14:31:08|S|4.000000|91.639100||
B|OXM|20260427|14:31:08|S|159.000000|44.094000||
B|RSG|20260427|14:31:08|S|40.000000|207.810000||
B|UNP|20260427|14:31:08|S|100.000000|268.010000||
B|AMAT|20260427|14:31:09|S|2.000000|401.760000||
B|JD|20260427|14:31:09|S|40.000000|29.800000||
B|NVDA|20260427|14:31:09|S|50.000000|215.890000||
B|SEDG|20260427|14:31:09|S|60.000000|48.430000||
B|SOUN|20260427|14:31:09|S|50.000000|8.075000||
B|SQM|20260427|14:31:09|S|100.000000|90.220000||
B|SQM|20260427|14:31:09|S|300.000000|90.220000||
B|AMD|20260427|14:31:10|S|44.000000|336.505000||
B|CLSK|20260427|14:31:10|S|200.000000|12.365000||
B|MSFT|20260427|14:31:10|S|2.000000|426.625000||
B|NU|20260427|14:31:10|S|42.000000|14.735000||
B|NVDA|20260427|14:31:10|S|100.000000|215.895000||
B|SA|20260427|14:31:10|S|61.000000|30.222000||
B|ACN|20260427|14:31:11|S|100.000000|179.430000||
B|AEP|20260427|14:31:11|S|100.000000|135.340000||
B|ITRI|20260427|14:31:11|S|100.000000|86.180000||
B|LWLG|20260427|14:31:11|S|100.000000|12.480000||
B|NBIS|20260427|14:31:11|S|70.000000|145.560000||
B|DOCN|20260427|14:31:12|S|18.000000|98.220000||
B|LUNR|20260427|14:31:12|S|100.000000|25.750000||
B|NVDA|20260427|14:31:12|S|4.000000|215.900000||
B|SOUN|20260427|14:31:12|S|100.000000|8.075000||
B|CLX|20260427|14:31:13|S|25.000000|96.470000||
B|FBND|20260427|14:31:13|S|99.000000|45.885000||
B|POET|20260427|14:31:13|S|290.000000|7.990000||
B|LUMN|20260427|14:31:14|S|100.000000|8.955000||
B|RKLB|20260427|14:31:14|S|400.000000|81.880000||
B|TSLA|20260427|14:31:14|S|6.000000|379.180000||
B|TSLA|20260427|14:31:14|S|7.000000|379.180000||
B|BBAI|20260427|14:31:15|S|100.000000|3.715000||
B|MCD|20260427|14:31:15|S|7.000000|292.420000||
B|NVDA|20260427|14:31:15|S|50.000000|215.890000||
B|ORCL|20260427|14:31:15|S|23.000000|173.063800||
B|ACN|20260427|14:31:16|S|150.000000|179.450000||
B|NFLX|20260427|14:31:16|S|60.000000|91.905000||
B|QCOM|20260427|14:31:16|S|50.000000|149.680000||
B|SPOT|20260427|14:31:16|S|2.000000|499.790000||
B|VOYG|20260427|14:31:16|S|1.000000|27.520000||
B|WSO|20260427|14:31:16|S|200.000000|452.620000||
B|XXRP|20260427|14:31:16|S|745.000000|4.030700||
B|JBLU|20260427|14:31:17|S|100.000000|5.000000||
B|MOS|20260427|14:31:17|S|25.000000|23.200700||
B|AMD|20260427|14:31:18|S|3.000000|336.520000||
B|CMPX|20260427|14:31:18|S|30.000000|1.819700||
B|NVDA|20260427|14:31:18|S|40.000000|215.980000||
B|NVDA|20260427|14:31:18|S|100.000000|215.970000||
B|PCAR|20260427|14:31:18|S|100.000000|128.210000||
B|SPOT|20260427|14:31:18|S|20.000000|499.790000||
B|NVDA|20260427|14:31:19|S|300.000000|215.990000||
B|TRMD|20260427|14:31:19|S|100.000000|31.280000||
B|UUUU|20260427|14:31:19|S|29.000000|21.015000||
B|UUUU|20260427|14:31:19|S|271.000000|21.015000||
B|SPOT|20260427|14:31:20|S|2.000000|499.700000||
B|AAOI|20260427|14:31:21|S|10.000000|149.020000||
B|BZAI|20260427|14:31:21|S|500.000000|1.935000||
B|XYZ|20260427|14:31:21|S|100.000000|71.555000||
B|YAAS|20260427|14:31:21|S|17.000000|1.495000||
B|ZTS|20260427|14:31:21|S|12.000000|117.934600||
B|BST|20260427|14:31:22|S|100.000000|42.790000||
B|USAR|20260427|14:31:22|S|2961.000000|23.470000||
B|USEG|20260427|14:31:22|S|20.000000|1.130000||
B|XNDU|20260427|14:31:22|S|20.000000|28.180000||
B|GXO|20260427|14:31:23|S|50.000000|57.100000||
B|NVDA|20260427|14:31:23|S|50.000000|215.995000||
B|NVDA|20260427|14:31:23|S|500.000000|215.995000||
B|RKLB|20260427|14:31:23|S|200.000000|81.840000||
B|SOUN|20260427|14:31:23|S|50.000000|8.075000||
B|TSLA|20260427|14:31:23|S|80.000000|379.170000||
B|UUUU|20260427|14:31:23|S|50.000000|21.009300||
B|APH|20260427|14:31:24|S|50.000000|147.205000||
B|AWI|20260427|14:31:24|S|100.000000|179.220000||
B|AWI|20260427|14:31:24|S|100.000000|179.280000||
B|AWI|20260427|14:31:24|S|820.000000|179.180000||
B|SLNH|20260427|14:31:24|S|100.000000|1.105000||
B|HL|20260427|14:31:25|S|100.000000|18.550000||
B|JEF|20260427|14:31:25|S|20.000000|47.865000||
B|MCD|20260427|14:31:25|S|1.000000|292.420000||
B|NBIS|20260427|14:31:25|S|6.000000|145.570000||
B|VXUS|20260427|14:31:25|S|1.000000|82.345000||
B|YAAS|20260427|14:31:25|S|300.000000|1.495000||
B|CLX|20260427|14:31:26|S|25.000000|96.478000||
B|INTC|20260427|14:31:26|S|64.000000|83.675000||
B|INTC|20260427|14:31:26|S|151.000000|83.675000||
B|INTC|20260427|14:31:26|S|361.000000|83.675000||
B|JEF|20260427|14:31:26|S|20.000000|47.865000||
B|LITE|20260427|14:31:26|S|1.000000|865.205000||
B|SONY|20260427|14:31:26|S|200.000000|20.185000||
B|TDW|20260427|14:31:26|S|20.000000|91.410000||
B|VST|20260427|14:31:26|S|100.000000|166.400000||
B|XBI|20260427|14:31:26|S|800.000000|132.970000||
B|ETV|20260427|14:31:27|S|100.000000|14.430000||
B|ASTS|20260427|14:31:28|S|1.000000|77.490000||
B|META|20260427|14:31:28|S|80.000000|679.090000||
B|META|20260427|14:31:28|S|116.000000|679.100000||
B|OGN|20260427|14:31:28|S|68.000000|13.175000||
B|QBTS|20260427|14:31:28|S|100.000000|18.620000||
B|QCOM|20260427|14:31:28|S|38.000000|149.630000||
B|ZTS|20260427|14:31:28|S|1.000000|117.888800||
B|BRK/B|20260427|14:31:29|S|1.000000|472.730000||
B|EWZ|20260427|14:31:29|S|140.000000|40.105000||
B|FCX|20260427|14:31:29|S|300.000000|60.905000||
B|LAES|20260427|14:31:29|S|3.000000|2.840000||
B|LION|20260427|14:31:29|S|250.000000|12.155000||
B|MU|20260427|14:31:29|S|1.000000|518.870000||
B|NVDA|20260427|14:31:29|S|10.000000|215.995000||
B|CMCSA|20260427|14:31:30|S|100.000000|27.415000||
B|META|20260427|14:31:30|S|80.000000|679.040000||
B|NVDA|20260427|14:31:30|S|41.000000|216.000000||
B|NVDA|20260427|14:31:30|S|110.000000|215.980000||
B|AMRX|20260427|14:31:31|S|20.000000|12.565000||
B|FRO|20260427|14:31:31|S|100.000000|35.835000||
B|MRP|20260427|14:31:31|S|9.000000|30.655000||
B|NKE|20260427|14:31:31|S|100.000000|45.010000||
B|NKE|20260427|14:31:31|S|100.000000|45.010000||
B|NVDA|20260427|14:31:31|S|5.000000|216.035200||
B|NVDA|20260427|14:31:31|S|100.000000|216.055000||
B|AAPL|20260427|14:31:32|S|125.000000|266.255000||
B|FPS|20260427|14:31:32|S|100.000000|36.560000||
B|FPS|20260427|14:31:32|S|100.000000|36.580000||
B|FPS|20260427|14:31:32|S|201.000000|36.600000||
B|KTOS|20260427|14:31:32|S|100.000000|63.050000||
B|NVDA|20260427|14:31:32|S|20.000000|216.050900||
B|NVDA|20260427|14:31:32|S|50.000000|216.060000||
B|PBF|20260427|14:31:32|S|100.000000|41.595000||
B|CRWV|20260427|14:31:33|S|34.000000|110.990000||
B|INFQ|20260427|14:31:33|S|40.000000|13.240000||
B|MTCH|20260427|14:31:33|S|100.000000|36.730000||
B|NRIX|20260427|14:31:33|S|200.000000|16.550000||
B|RSG|20260427|14:31:33|S|20.000000|207.810000||
B|SHV|20260427|14:31:33|S|50.000000|110.365000||
B|AIQ|20260427|14:31:34|S|1.000000|55.345000||
B|MEOH|20260427|14:31:34|S|20.000000|60.455000||
B|NVDA|20260427|14:31:34|S|205.000000|216.020000||
B|QQQM|20260427|14:31:34|S|1.000000|273.330000||
B|RXRX|20260427|14:31:34|S|1.000000|3.480000||
B|UEC|20260427|14:31:34|S|400.000000|15.235000||
B|DOCN|20260427|14:31:35|S|101.000000|98.250000||
B|MSFT|20260427|14:31:35|S|10.000000|426.528300||
B|NVDA|20260427|14:31:35|S|5.000000|216.020000||
B|SOXL|20260427|14:31:35|S|600.000000|121.010000||
B|SOXL|20260427|14:31:35|S|900.000000|120.990000||
B|YAAS|20260427|14:31:35|S|1.000000|1.495000||
B|ZTS|20260427|14:31:35|S|14.000000|117.887800||
B|BGS|20260427|14:31:36|S|100.000000|5.435000||
B|ITRI|20260427|14:31:36|S|99.000000|86.160000||
B|ITRI|20260427|14:31:36|S|201.000000|86.170000||
B|JBLU|20260427|14:31:36|S|10.000000|5.010000||
B|KDP|20260427|14:31:36|S|100.000000|28.685000||
B|MSFT|20260427|14:31:36|S|40.000000|426.505000||
B|SOFI|20260427|14:31:36|S|150.000000|18.735000||
B|SPY|20260427|14:31:36|S|100.000000|715.090000||
B|TBPH|20260427|14:31:36|S|100.000000|16.720000||
B|UNH|20260427|14:31:36|S|1.000000|352.292700||
B|GILD|20260427|14:31:37|S|100.000000|127.980000||
B|NVDA|20260427|14:31:37|S|100.000000|216.025000||
B|PG|20260427|14:31:37|S|100.000000|148.389300||
B|POET|20260427|14:31:37|S|500.000000|7.965000||
B|UFO|20260427|14:31:37|S|10.000000|50.570000||
B|VOYG|20260427|14:31:37|S|100.000000|27.490000||
B|CSX|20260427|14:31:38|S|100.000000|45.435000||
B|DOCN|20260427|14:31:38|S|100.000000|98.400000||
B|DOCN|20260427|14:31:38|S|1800.000000|98.430000||
B|GLXY|20260427|14:31:38|S|80.000000|25.060000||
B|ITRI|20260427|14:31:38|S|100.000000|86.200000||
B|QLD|20260427|14:31:38|S|3.000000|80.195000||
B|VNQ|20260427|14:31:38|S|200.000000|95.045000||
B|YAAS|20260427|14:31:38|S|700.000000|1.495000||
B|AMD|20260427|14:31:39|S|20.000000|336.530000||
B|NVDA|20260427|14:31:39|S|3.000000|216.025000||
B|QUBT|20260427|14:31:39|S|5.000000|8.955000||
B|AMD|20260427|14:31:40|S|5.000000|336.530000||
B|BZAI|20260427|14:31:40|S|200.000000|1.935000||
B|INCY|20260427|14:31:40|S|2.000000|95.776900||
B|QXO|20260427|14:31:40|S|100.000000|20.625000||
B|VST|20260427|14:31:40|S|4.000000|166.397100||
B|HIMS|20260427|14:31:41|S|87.000000|29.850000||
B|TSCO|20260427|14:31:41|S|100.000000|35.685000||
B|FLY|20260427|14:31:42|S|100.000000|34.448200||
B|FLY|20260427|14:31:42|S|100.000000|34.460000||
B|FLY|20260427|14:31:42|S|200.000000|34.460000||
B|INTC|20260427|14:31:42|S|100.000000|83.660000||
B|INTC|20260427|14:31:42|S|1800.000000|83.670000||
B|NRIX|20260427|14:31:42|S|100.000000|16.550000||
B|ORCL|20260427|14:31:42|S|20.000000|173.060000||
B|OSCR|20260427|14:31:42|S|1.000000|17.160000||
B|HIMS|20260427|14:31:43|S|1.000000|29.850000||
B|HUM|20260427|14:31:43|S|41.000000|221.415000||
B|PAGP|20260427|14:31:43|S|100.000000|23.335000||
B|PAGP|20260427|14:31:43|S|200.000000|23.335000||
B|PGX|20260427|14:31:43|S|76.000000|11.160000||
B|WDCX|20260427|14:31:43|S|25.000000|58.355000||
B|ERIC|20260427|14:31:44|S|100.000000|11.085000||
B|NVDA|20260427|14:31:44|S|3.000000|216.070000||
B|QCOM|20260427|14:31:44|S|3.000000|149.560000||
B|SMR|20260427|14:31:44|S|1.000000|12.555000||
B|TIP|20260427|14:31:44|S|500.000000|111.780000||
B|TPH|20260427|14:31:44|S|20.000000|46.890700||
B|VOO|20260427|14:31:44|S|3.000000|657.414900||
B|ABBV|20260427|14:31:45|S|5.000000|197.490000||
B|GOOG|20260427|14:31:45|S|10.000000|350.382700||
B|MXL|20260427|14:31:45|S|300.000000|51.520000||
B|NKE|20260427|14:31:45|S|1100.000000|45.029500||
B|NU|20260427|14:31:45|S|78.000000|14.735000||
B|NVDA|20260427|14:31:45|S|5.000000|216.065200||
B|PFE|20260427|14:31:45|S|50.000000|26.860000||
B|UPS|20260427|14:31:45|S|20.000000|108.085000||
B|WFC|20260427|14:31:45|S|200.000000|80.149300||
B|CMG|20260427|14:31:46|S|1000.000000|33.800000||
B|KEEL|20260427|14:31:46|S|10.000000|3.155000||
B|NVDA|20260427|14:31:46|S|53.000000|216.080000||
B|OIH|20260427|14:31:46|S|7.000000|440.340000||
B|TMV|20260427|14:31:46|S|100.000000|37.705000||
B|ULBI|20260427|14:31:46|S|500.000000|7.285000||
B|BFLY|20260427|14:31:47|S|200.000000|5.577500||
B|BRK/B|20260427|14:31:47|S|1.000000|472.650000||
B|HRI|20260427|14:31:47|S|100.000000|124.210000||
B|HRI|20260427|14:31:47|S|200.000000|124.290000||
B|HRI|20260427|14:31:47|S|500.000000|124.280000||
B|HRI|20260427|14:31:47|S|700.000000|124.250000||
B|NTLA|20260427|14:31:47|S|100.000000|13.805000||
B|PAGP|20260427|14:31:47|S|100.000000|23.335000||
B|PAGP|20260427|14:31:47|S|100.000000|23.335000||
B|CRM|20260427|14:31:48|S|100.000000|181.800000||
B|DTE|20260427|14:31:48|S|100.000000|148.490000||
B|EOG|20260427|14:31:48|S|5.000000|133.610000||
B|FLY|20260427|14:31:48|S|50.000000|34.459400||
B|HON|20260427|14:31:48|S|2.000000|211.620000||
B|MA|20260427|14:31:48|S|1.000000|506.428300||
B|OPEN|20260427|14:31:48|S|100.000000|5.450000||
B|PAGP|20260427|14:31:48|S|100.000000|23.335000||
B|SNAP|20260427|14:31:48|S|100.000000|6.150000||
B|WULF|20260427|14:31:48|S|10.000000|21.292600||
B|ZTO|20260427|14:31:48|S|2.000000|25.355000||
B|ITRI|20260427|14:31:49|S|100.000000|86.200000||
B|NTR|20260427|14:31:49|S|100.000000|72.210000||
B|NVDA|20260427|14:31:49|S|12.000000|216.060000||
B|TJX|20260427|14:31:49|S|100.000000|158.161000||
B|VYMI|20260427|14:31:49|S|5.000000|97.595000||
B|CYD|20260427|14:31:50|S|20.000000|41.880000||
B|NVDA|20260427|14:31:50|S|10.000000|216.070000||
B|PAGP|20260427|14:31:50|S|50.000000|23.335000||
B|PAGP|20260427|14:31:50|S|200.000000|23.335000||
B|PLTR|20260427|14:31:50|S|10.000000|142.820000||
B|PRAX|20260427|14:31:50|S|4.000000|327.910000||
B|SOUN|20260427|14:31:50|S|100.000000|8.069300||
B|FIG|20260427|14:31:51|S|200.000000|17.547400||
B|GPIX|20260427|14:31:51|S|46.000000|53.895000||
B|NXST|20260427|14:31:51|S|20.000000|205.005000||
B|QLYS|20260427|14:31:51|S|7.000000|85.560000||
B|XPEV|20260427|14:31:51|S|97.000000|16.574500||
B|TZA|20260427|14:31:52|S|200.000000|5.045000||
B|IBIT|20260427|14:31:53|S|60.000000|43.480000||
B|IBIT|20260427|14:31:53|S|102.000000|43.475000||
B|IBIT|20260427|14:31:53|S|298.000000|43.475000||
B|IBIT|20260427|14:31:53|S|800.000000|43.475000||
B|JOBY|20260427|14:31:53|S|10.000000|8.785000||
B|MP|20260427|14:31:53|S|59.000000|64.660000||
B|CNP|20260427|14:31:54|S|100.000000|42.905000||
B|IBIT|20260427|14:31:54|S|600.000000|43.475000||
B|SMR|20260427|14:31:54|S|6.000000|12.559900||
B|ZTS|20260427|14:31:54|S|20.000000|117.908400||
B|IBIT|20260427|14:31:55|S|50.000000|43.480000||
B|IBIT|20260427|14:31:55|S|300.000000|43.475000||
B|RITMpE|20260427|14:31:55|S|300.000000|24.990000||
B|CHTR|20260427|14:31:56|S|48.000000|173.615000||
B|MSTR|20260427|14:31:56|S|200.000000|170.190000||
B|NXXT|20260427|14:31:56|S|100.000000|0.457400||
B|QUBT|20260427|14:31:56|S|100.000000|8.955000||
B|RDW|20260427|14:31:56|S|100.000000|9.335000||
B|BYND|20260427|14:31:57|S|200.000000|0.917200||
B|EDSA|20260427|14:31:57|S|20.000000|11.400000||
B|FCX|20260427|14:31:57|S|193.000000|60.947500||
B|LUMN|20260427|14:31:57|S|26.000000|8.950000||
B|MSFT|20260427|14:31:57|S|2.000000|426.458500||
B|NLYpJ|20260427|14:31:57|S|200.000000|26.120000||
B|NVDA|20260427|14:31:57|S|1.000000|215.990000||
B|NVDA|20260427|14:31:57|S|100.000000|215.990000||
B|QQQI|20260427|14:31:57|S|35.000000|53.965000||
B|TEM|20260427|14:31:57|S|100.000000|53.070000||
B|VTI|20260427|14:31:57|S|2.000000|352.569100||
B|AGG|20260427|14:31:58|S|20.000000|99.438000||
B|CSCO|20260427|14:31:58|S|100.000000|87.755000||
B|MPWR|20260427|14:31:58|S|10.000000|1577.540000||
B|NI|20260427|14:31:58|S|100.000000|48.350000||
B|NVDA|20260427|14:31:58|S|19.000000|216.005000||
B|NVDA|20260427|14:31:58|S|100.000000|216.010000||
B|SRAD|20260427|14:31:58|S|100.000000|13.985000||
B|ITRI|20260427|14:31:59|S|100.000000|86.180000||
B|ITRI|20260427|14:31:59|S|125.000000|86.170000||
B|MVBF|20260427|14:31:59|S|2.000000|25.900000||
B|HOG|20260427|14:32:00|S|6.000000|22.930000||
B|NVDA|20260427|14:32:00|S|300.000000|216.050000||
B|EQR|20260427|14:32:01|S|100.000000|62.385000||
B|GGB|20260427|14:32:01|S|680.000000|4.335000||
B|ISPR|20260427|14:32:01|S|100.000000|1.410000||
B|NVDA|20260427|14:32:01|S|700.000000|216.040000||
B|QCOM|20260427|14:32:01|S|15.000000|149.588000||
B|RCAT|20260427|14:32:01|S|100.000000|11.455000||
B|SPOT|20260427|14:32:01|S|1.000000|499.720000||
B|BEN|20260427|14:32:02|S|600.000000|27.600000||
B|NEE|20260427|14:32:02|S|98.000000|95.070000||
B|NVTS|20260427|14:32:02|S|28.000000|17.585000||
B|OKLO|20260427|14:32:02|S|200.000000|75.115000||
B|NVDA|20260427|14:32:03|S|5.000000|216.049300||
B|SPXS|20260427|14:32:03|S|100.000000|30.465000||
B|VST|20260427|14:32:03|S|80.000000|166.400000||
B|Z|20260427|14:32:03|S|1.000000|45.881900||
B|CMPX|20260427|14:32:04|S|3.000000|1.819800||
B|DPZ|20260427|14:32:04|S|1.000000|334.650000||
B|GGB|20260427|14:32:04|S|364.000000|4.335000||
B|GME|20260427|14:32:04|S|300.000000|25.525000||
B|KO|20260427|14:32:04|S|200.000000|75.990000||
B|MFIC|20260427|14:32:04|S|100.000000|11.395000||
B|MNST|20260427|14:32:04|S|100.000000|77.050000||
B|Z|20260427|14:32:04|S|11.000000|45.876600||
B|CTMX|20260427|14:32:05|S|124.000000|4.295000||
B|FIG|20260427|14:32:05|S|100.000000|17.545000||
B|NBIS|20260427|14:32:05|S|12.000000|145.460000||
B|NBIS|20260427|14:32:05|S|100.000000|145.460000||
B|RRC|20260427|14:32:05|S|20.000000|42.355000||
B|TSLA|20260427|14:32:06|S|50.000000|379.065000||
B|ZTO|20260427|14:32:06|S|1.000000|25.360000||
B|CRWV|20260427|14:32:07|S|100.000000|111.035000||
B|HTCO|20260427|14:32:07|S|200.000000|52.270000||
B|MDLZ|20260427|14:32:07|S|100.000000|57.625000||
B|NVDA|20260427|14:32:07|S|100.000000|215.990000||
B|POET|20260427|14:32:07|S|50.000000|7.975000||
B|QSI|20260427|14:32:07|S|1034.000000|0.911000||
B|HOOD|20260427|14:32:08|S|100.000000|83.890000||
B|POET|20260427|14:32:08|S|108.000000|7.975000||
B|QCOM|20260427|14:32:08|S|250.000000|149.565000||
B|TSLA|20260427|14:32:08|S|100.000000|379.108800||
B|ELMT|20260427|14:32:09|S|100.000000|16.030000||
B|NB|20260427|14:32:09|S|100.000000|5.995000||
B|NVTS|20260427|14:32:09|S|24.000000|17.585000||
B|QCOM|20260427|14:32:09|S|1.000000|149.570000||
B|RKLB|20260427|14:32:09|S|12.000000|81.765000||
B|SNDK|20260427|14:32:09|S|49.000000|1061.720000||
B|STIP|20260427|14:32:09|S|98.000000|104.125000||
B|NVDA|20260427|14:32:10|S|100.000000|216.030000||
B|SLV|20260427|14:32:10|S|10.000000|68.355000||
B|SNDK|20260427|14:32:10|S|15.000000|1062.311000||
B|VIRT|20260427|14:32:10|S|100.000000|48.555000||
B|WSO|20260427|14:32:10|S|55.000000|452.960000||
B|CMCSA|20260427|14:32:11|S|100.000000|27.385000||
B|MRVL|20260427|14:32:11|S|15.000000|157.860000||
B|SATS|20260427|14:32:11|S|192.000000|120.410000||
B|HUM|20260427|14:32:12|S|80.000000|221.415000||
B|HUM|20260427|14:32:12|S|90.000000|221.460000||
B|MBOT|20260427|14:32:12|S|12.000000|2.160000||
B|MCD|20260427|14:32:12|S|25.000000|292.420000||
B|BEN|20260427|14:32:13|S|400.000000|27.690000||
B|BYND|20260427|14:32:13|S|100.000000|0.912400||
B|SFD|20260427|14:32:13|S|100.000000|28.945000||
B|STX|20260427|14:32:13|S|1.000000|590.205000||
B|TCX|20260427|14:32:13|S|10.000000|16.600000||
B|UBER|20260427|14:32:13|S|20.000000|76.760000||
B|ZS|20260427|14:32:13|S|1.000000|135.433400||
B|ADUR|20260427|14:32:14|S|100.000000|12.410000||
B|ASML|20260427|14:32:14|S|5.000000|1424.980000||
B|KO|20260427|14:32:14|S|50.000000|75.990000||
B|NVO|20260427|14:32:14|S|231.000000|41.215000||
B|CLSK|20260427|14:32:15|S|110.000000|12.370000||
B|JOBY|20260427|14:32:15|S|304.000000|8.779300||
B|WSO|20260427|14:32:15|S|40.000000|453.830000||
B|WSO|20260427|14:32:15|S|600.000000|453.910000||
B|CLS|20260427|14:32:16|S|25.000000|413.660000||
B|TOST|20260427|14:32:16|S|100.000000|28.865000||
B|CYTK|20260427|14:32:17|S|140.000000|62.320000||
B|IFS|20260427|14:32:17|S|80.000000|45.050000||
B|NFLX|20260427|14:32:17|S|3.000000|91.895000||
B|PAYP|20260427|14:32:17|S|1100.000000|20.360000||
B|SPOT|20260427|14:32:17|S|80.000000|499.640000||
B|AAPL|20260427|14:32:18|S|299.000000|266.185900||
B|ABTC|20260427|14:32:18|S|987.000000|1.179900||
B|CMPX|20260427|14:32:18|S|200.000000|1.825000||
B|PLTR|20260427|14:32:18|S|100.000000|142.799300||
B|PSX|20260427|14:32:18|S|40.000000|164.870000||
B|SO|20260427|14:32:18|S|100.000000|93.955000||
B|VALN|20260427|14:32:18|S|5.000000|5.560000||
B|JBLU|20260427|14:32:19|S|100.000000|5.005000||
B|SJM|20260427|14:32:19|S|40.000000|96.219700||
B|ZM|20260427|14:32:19|S|100.000000|91.070000||
B|BIL|20260427|14:32:20|S|55.000000|91.620000||
B|DUOL|20260427|14:32:20|S|2.000000|104.190000||
B|META|20260427|14:32:20|S|60.000000|679.710000||
B|ONDS|20260427|14:32:20|S|500.000000|10.535000||
B|TQQQ|20260427|14:32:20|S|100.000000|62.545000||
B|ARM|20260427|14:32:21|S|10.000000|216.080000||
B|CZR|20260427|14:32:21|S|9.000000|28.275000||
B|JNJ|20260427|14:32:21|S|4.000000|225.700000||
B|SNDK|20260427|14:32:21|S|10.000000|1062.680000||
B|SOFI|20260427|14:32:21|S|150.000000|18.745000||
B|CYTK|20260427|14:32:22|S|14.000000|62.327300||
B|POET|20260427|14:32:22|S|80.000000|7.975000||
B|QQQ|20260427|14:32:22|S|40.000000|663.910000||
B|CYTK|20260427|14:32:23|S|14.000000|62.327300||
B|SYM|20260427|14:32:23|S|10.000000|59.295000||
B|TXN|20260427|14:32:23|S|1.000000|268.658000||
B|CLS|20260427|14:32:24|S|25.000000|413.660000||
B|CRWV|20260427|14:32:24|S|119.000000|111.067600||
B|DIS|20260427|14:32:24|S|500.000000|102.240000||
B|ERAS|20260427|14:32:24|S|20.000000|19.555000||
B|MCD|20260427|14:32:24|S|2.000000|292.420000||
B|OHI|20260427|14:32:24|S|50.000000|46.990000||
B|AXP|20260427|14:32:25|S|5.000000|315.490000||
B|BEN|20260427|14:32:25|S|400.000000|27.705000||
B|HL|20260427|14:32:25|S|100.000000|18.535000||
B|IGV|20260427|14:32:25|S|150.000000|85.699300||
B|QXO|20260427|14:32:25|S|100.000000|20.635000||
B|SNDK|20260427|14:32:25|S|5.000000|1062.620000||
B|SOFI|20260427|14:32:25|S|2.000000|18.745000||
B|CYCU|20260427|14:32:26|E|100.000000|0.828500||
B|HIMS|20260427|14:32:26|S|25.000000|29.847400||
B|META|20260427|14:32:26|S|26.000000|679.700000||
B|NVDA|20260427|14:32:26|S|100.000000|216.010000||
B|SGOV|20260427|14:32:26|S|45.000000|100.645000||
B|TSLA|20260427|14:32:26|S|1505.000000|379.030000||
B|COIN|20260427|14:32:27|S|2.000000|197.810000||
B|CVE|20260427|14:32:27|S|31.000000|26.875000||
B|IONQ|20260427|14:32:27|S|4.000000|42.869100||
B|MANU|20260427|14:32:27|S|20.000000|17.365000||
B|MSTU|20260427|14:32:27|S|93.000000|7.455000||
B|VUG|20260427|14:32:27|S|95.000000|83.509800||
B|AWI|20260427|14:32:28|S|60.000000|179.440000||
B|NZF|20260427|14:32:28|S|200.000000|12.605000||
B|QXO|20260427|14:32:28|S|100.000000|20.635000||
B|TNK|20260427|14:32:28|S|1.000000|78.250000||
B|ZS|20260427|14:32:28|S|4.000000|135.458600||
B|AVEM|20260427|14:32:29|S|30.000000|89.459900||
B|BLNE|20260427|14:32:29|S|58.000000|1.890000||
B|HCC|20260427|14:32:29|S|100.000000|88.216700||
B|LULU|20260427|14:32:29|S|4.000000|146.507800||
B|NVDA|20260427|14:32:29|S|50.000000|215.980900||
B|PLTR|20260427|14:32:29|S|200.000000|142.830000||
B|SNDQ|20260427|14:32:29|S|200.000000|20.540000||
B|ZS|20260427|14:32:29|S|50.000000|135.360000||
B|ZS|20260427|14:32:29|S|160.000000|135.355000||
B|GRMN|20260427|14:32:30|S|6.000000|256.450000||
B|KARO|20260427|14:32:30|S|240.000000|50.120000||
B|KO|20260427|14:32:30|S|100.000000|75.985000||
B|RMAX|20260427|14:32:30|S|100.000000|9.710000||
B|UPS|20260427|14:32:30|S|5.000000|108.145000||
B|ZTS|20260427|14:32:30|S|1.000000|117.895100||
B|MRVL|20260427|14:32:31|S|5.000000|157.902600||
B|QCOM|20260427|14:32:31|S|1.000000|149.696500||
B|RKLB|20260427|14:32:31|S|100.000000|81.830000||
B|SCYB|20260427|14:32:31|S|1195.000000|26.349800||
B|SPOT|20260427|14:32:31|S|20.000000|499.660000||
B|DKNG|20260427|14:32:32|S|100.000000|23.515000||
B|EVI|20260427|14:32:32|S|10.000000|19.070000||
B|POET|20260427|14:32:32|S|100.000000|7.975000||
B|RKLB|20260427|14:32:32|S|6.000000|81.850000||
B|TSSI|20260427|14:32:32|S|5.000000|14.640000||
B|ARE|20260427|14:32:33|S|25.000000|46.109100||
B|CHTR|20260427|14:32:33|S|1.000000|173.359300||
B|DBB|20260427|14:32:33|S|7.000000|25.105000||
B|EDSA|20260427|14:32:34|S|1000.000000|11.450000||
B|EWZ|20260427|14:32:34|S|421.000000|40.105000||
B|META|20260427|14:32:34|S|10.000000|679.684600||
B|SSB|20260427|14:32:34|S|100.000000|97.580000||
B|AMZN|20260427|14:32:35|S|100.000000|261.845000||
B|DIS|20260427|14:32:35|S|20.000000|102.235000||
B|GSL|20260427|14:32:35|S|10.000000|39.110000||
B|HCC|20260427|14:32:35|S|100.000000|88.390000||
B|NASA|20260427|14:32:35|S|70.000000|28.850000||
B|NVD|20260427|14:32:35|E|8000.000000|4.849900||
B|VERX|20260427|14:32:35|S|30.000000|12.600000||
B|ING|20260427|14:32:36|S|4.000000|28.015000||
B|IPM|20260427|14:32:36|S|3.000000|1.730000||
B|NVDA|20260427|14:32:36|S|83.000000|215.990000||
B|NVDA|20260427|14:32:36|S|200.000000|216.000000||
B|PLTR|20260427|14:32:36|S|34.000000|142.890000||
B|SNDK|20260427|14:32:36|S|10.000000|1062.660000||
B|MSFT|20260427|14:32:37|S|1.000000|426.328800||
B|BAND|20260427|14:32:38|S|500.000000|24.130000||
B|CLSK|20260427|14:32:38|S|10.000000|12.370000||
B|CLSK|20260427|14:32:38|S|100.000000|12.365000||
B|HIMS|20260427|14:32:38|S|25.000000|29.837500||
B|META|20260427|14:32:38|S|5.000000|679.585000||
B|MSTU|20260427|14:32:38|S|207.000000|7.455000||
B|USAR|20260427|14:32:38|S|9.000000|23.410000||
B|V|20260427|14:32:38|S|9.000000|309.378000||
B|ON|20260427|14:32:39|S|105.000000|98.330000||
B|SOFI|20260427|14:32:39|S|25.000000|18.745000||
B|UHAL/B|20260427|14:32:39|S|16.000000|49.149600||
B|XOM|20260427|14:32:39|S|2.000000|148.715000||
B|ONDS|20260427|14:32:40|S|100.000000|10.535000||
B|UNH|20260427|14:32:40|S|4.000000|352.490000||
B|NVDA|20260427|14:32:41|S|15.000000|216.030000||
B|NVDA|20260427|14:32:41|S|200.000000|216.025000||
B|SOFI|20260427|14:32:41|S|800.000000|18.745000||
B|TSLA|20260427|14:32:41|S|184.000000|379.100000||
B|ZS|20260427|14:32:41|S|1.000000|135.475600||
B|DCGO|20260427|14:32:42|S|100.000000|0.687900||
B|ITRI|20260427|14:32:42|S|100.000000|86.260000||
B|LAD|20260427|14:32:42|S|5.000000|277.000000||
B|NOK|20260427|14:32:42|S|60.000000|10.715000||
B|TSCO|20260427|14:32:42|S|100.000000|35.725000||
B|WULF|20260427|14:32:42|S|23.000000|21.285000||
B|MSTU|20260427|14:32:43|S|95.000000|7.447200||
B|WBD|20260427|14:32:43|S|12.000000|26.919300||
B|SHEL|20260427|14:32:44|S|5.000000|86.490000||
B|TROX|20260427|14:32:44|S|5.000000|10.105000||
B|TROX|20260427|14:32:44|S|294.000000|10.100000||
B|TSLA|20260427|14:32:44|S|200.000000|379.060000||
B|WSO|20260427|14:32:44|S|80.000000|453.890000||
B|CLX|20260427|14:32:45|S|100.000000|96.500000||
B|CMI|20260427|14:32:45|S|1.000000|661.270000||
B|NBIS|20260427|14:32:45|S|100.000000|145.295000||
B|NVDA|20260427|14:32:45|S|100.000000|216.005000||
B|UEC|20260427|14:32:45|S|20.000000|15.225000||
B|BEN|20260427|14:32:46|S|100.000000|27.710000||
B|TSLA|20260427|14:32:46|S|66.000000|379.060000||
B|AMPX|20260427|14:32:47|S|1.000000|21.475900||
B|ETHA|20260427|14:32:47|S|35.000000|17.270000||
B|ETHA|20260427|14:32:47|S|160.000000|17.270000||
B|IONQ|20260427|14:32:47|S|50.000000|42.860000||
B|RMBS|20260427|14:32:47|S|24.000000|142.720000||
B|RMBS|20260427|14:32:47|S|24.000000|142.770000||
B|ACLX|20260427|14:32:48|S|20.000000|115.115000||
B|AMD|20260427|14:32:48|S|1.000000|336.560000||
B|MU|20260427|14:32:49|S|104.000000|518.934600||
B|SATS|20260427|14:32:49|S|1.000000|120.410000||
B|TSLA|20260427|14:32:49|S|20.000000|379.070000||
B|ITRG|20260427|14:32:50|S|100.000000|2.875000||
B|KRMN|20260427|14:32:50|S|7.000000|72.315000||
B|QYLD|20260427|14:32:50|S|1.000000|17.898000||
B|AMLP|20260427|14:32:51|S|300.000000|51.965000||
B|CTS|20260427|14:32:51|S|35.000000|55.910000||
B|NU|20260427|14:32:51|S|52.000000|14.735000||
B|RKLB|20260427|14:32:51|S|25.000000|81.740000||
B|INTC|20260427|14:32:52|S|5.000000|83.725000||
B|TREX|20260427|14:32:52|S|100.000000|42.410000||
B|TRP|20260427|14:32:52|S|100.000000|61.960000||
B|UAL|20260427|14:32:52|S|20.000000|91.630000||
B|MU|20260427|14:32:53|S|30.000000|518.940000||
B|MU|20260427|14:32:53|S|31.000000|518.950000||
B|QBTS|20260427|14:32:53|S|100.000000|18.605000||
B|SNDK|20260427|14:32:53|S|12.000000|1061.780000||
B|SNDK|20260427|14:32:53|S|26.000000|1061.670000||
B|KO|20260427|14:32:54|S|100.000000|75.975000||
B|NBIS|20260427|14:32:54|S|10.000000|145.295000||
B|NBIS|20260427|14:32:54|S|94.000000|145.240000||
B|SPXU|20260427|14:32:54|S|173.000000|42.719300||
B|VOO|20260427|14:32:54|S|10.000000|657.479100||
B|ZS|20260427|14:32:54|S|1.000000|135.361600||
B|AEHR|20260427|14:32:55|S|1.000000|87.220000||
B|CMPX|20260427|14:32:55|S|10.000000|1.830000||
B|CMPX|20260427|14:32:55|S|10.000000|1.830000||
B|INTC|20260427|14:32:55|S|100.000000|83.690000||
B|INTC|20260427|14:32:55|S|300.000000|83.690000||
B|INTC|20260427|14:32:55|S|1100.000000|83.685000||
B|SEDG|20260427|14:32:55|S|50.000000|48.370000||
B|SPXU|20260427|14:32:55|S|10.000000|42.719300||
B|SPY|20260427|14:32:55|S|19.000000|715.160000||
B|WULF|20260427|14:32:55|S|80.000000|21.275000||
B|CBZ|20260427|14:32:56|S|20.000000|30.650000||
B|PLUG|20260427|14:32:56|S|1000.000000|3.030000||
B|RDW|20260427|14:32:56|S|100.000000|9.315000||
B|RMBS|20260427|14:32:56|S|506.000000|142.720000||
B|SMR|20260427|14:32:56|S|10.000000|12.550000||
B|ABEV|20260427|14:32:57|S|300.000000|2.910000||
B|CLSK|20260427|14:32:57|S|100.000000|12.355000||
B|CLSK|20260427|14:32:57|S|520.000000|12.360000||
B|CSX|20260427|14:32:57|S|100.000000|45.435000||
B|LASE|20260427|14:32:57|S|100.000000|0.795100||
B|NU|20260427|14:32:57|S|50.000000|14.735000||
B|RNW|20260427|14:32:57|S|20.000000|5.215000||
B|GLIBK|20260427|14:32:58|S|20.000000|35.930000||
B|GLIBK|20260427|14:32:58|S|100.000000|35.920000||
B|NVDA|20260427|14:32:58|S|200.000000|216.015000||
B|QCOM|20260427|14:32:58|S|3.000000|149.720700||
B|APO|20260427|14:32:59|S|20.000000|123.000000||
B|BEN|20260427|14:32:59|S|400.000000|27.715000||
B|GGB|20260427|14:32:59|S|1068.000000|4.330700||
B|OKLO|20260427|14:32:59|S|40.000000|75.050000||
B|OKLO|20260427|14:32:59|S|100.000000|75.030000||
B|PICS|20260427|14:32:59|S|500.000000|12.290000||
B|TSLA|20260427|14:32:59|S|20.000000|378.875000||
B|CMPX|20260427|14:33:00|S|100.000000|1.825000||
B|COIN|20260427|14:33:00|S|20.000000|197.750000||
B|GIS|20260427|14:33:00|S|22.000000|34.775000||
B|GURE|20260427|14:33:00|S|30.000000|3.940000||
B|USD|20260427|14:33:00|S|13.000000|81.755000||
B|AAPL|20260427|14:33:01|S|87.000000|266.196100||
B|BROS|20260427|14:33:01|S|34.000000|57.430000||
B|IEFA|20260427|14:33:01|S|98.000000|94.705000||
B|PFSI|20260427|14:33:01|S|10.000000|91.380000||
B|XLP|20260427|14:33:01|S|12.000000|82.485000||
B|EDSA|20260427|14:33:02|S|17.000000|11.500000||
B|GPRO|20260427|14:33:02|S|6.000000|1.365000||
B|NVDA|20260427|14:33:02|S|17.000000|216.015000||
B|QDEL|20260427|14:33:02|S|100.000000|12.170000||
B|QS|20260427|14:33:02|S|2714.000000|7.147400||
B|SMR|20260427|14:33:02|S|100.000000|12.545000||
B|DIS|20260427|14:33:03|S|1.000000|102.219900||
B|MSFT|20260427|14:33:03|S|1.000000|426.338800||
B|POET|20260427|14:33:03|S|20.000000|7.975000||
B|SGOV|20260427|14:33:03|S|200.000000|100.647500||
B|BND|20260427|14:33:04|S|1.000000|73.749300||
B|KO|20260427|14:33:04|S|100.000000|75.975000||
B|PLTR|20260427|14:33:05|S|60.000000|142.850000||
B|SMR|20260427|14:33:05|S|11.000000|12.545000||
B|WALD|20260427|14:33:05|S|100.000000|0.782200||
B|AWI|20260427|14:33:06|S|96.000000|179.450000||
B|MANE|20260427|14:33:06|S|100.000000|90.990000||
B|MANE|20260427|14:33:06|S|300.000000|91.000000||
B|SOFI|20260427|14:33:06|S|100.000000|18.735000||
B|VIAV|20260427|14:33:06|S|100.000000|45.190000||
B|Z|20260427|14:33:06|S|2.000000|45.855000||
B|EDSA|20260427|14:33:07|S|1011.000000|11.460000||
B|KNX|20260427|14:33:07|S|20.000000|64.585000||
B|UPS|20260427|14:33:07|S|100.000000|108.150000||
B|ZTS|20260427|14:33:07|S|2.000000|117.918500||
B|CAR|20260427|14:33:08|S|13.000000|192.655000||
B|MU|20260427|14:33:08|S|16.000000|519.110000||
B|AWI|20260427|14:33:09|S|100.000000|179.440000||
B|GLND|20260427|14:33:09|S|100.000000|5.540000||
B|NRP|20260427|14:33:09|S|200.000000|117.390000||
B|ZTS|20260427|14:33:09|S|5.000000|117.914000||
B|OPEN|20260427|14:33:10|S|15.000000|5.440000||
B|SOXL|20260427|14:33:10|S|10.000000|121.220000||
B|SPYM|20260427|14:33:10|S|110.000000|84.180000||
B|USAR|20260427|14:33:10|S|100.000000|23.370000||
B|WW|20260427|14:33:10|S|4.000000|10.820000||
B|ZS|20260427|14:33:10|S|1.000000|135.469500||
B|CRCL|20260427|14:33:11|S|23.000000|95.601900||
B|SGML|20260427|14:33:11|S|100.000000|20.190000||
B|CTSH|20260427|14:33:12|S|100.000000|54.865000||
B|HD|20260427|14:33:12|S|40.000000|333.420000||
B|SNDK|20260427|14:33:12|S|90.000000|1062.360000||
B|ARMK|20260427|14:33:13|S|100.000000|45.550000||
B|BMA|20260427|14:33:13|S|9.000000|74.710000||
B|CAT|20260427|14:33:13|S|5.000000|830.993500||
B|FSLY|20260427|14:33:13|S|50.000000|25.847200||
B|GOOGL|20260427|14:33:13|S|100.000000|352.635000||
B|VOO|20260427|14:33:13|S|1.000000|657.470000||
B|ADBE|20260427|14:33:14|S|32.000000|240.960000||
B|CLS|20260427|14:33:14|S|100.000000|414.050000||
B|RDZN|20260427|14:33:14|S|100.000000|1.550000||
B|ERIC|20260427|14:33:15|S|50.000000|11.085000||
B|ONDS|20260427|14:33:15|S|100.000000|10.545000||
B|QCOM|20260427|14:33:15|S|1.000000|149.710000||
B|TSLA|20260427|14:33:15|S|70.000000|378.835000||
B|COHU|20260427|14:33:16|S|100.000000|45.490000||
B|GOOG|20260427|14:33:16|S|100.000000|350.390000||
B|INDI|20260427|14:33:16|S|12.000000|3.955000||
B|PG|20260427|14:33:16|S|100.000000|148.335000||
B|TSLA|20260427|14:33:16|S|200.000000|378.812100||
B|CSCO|20260427|14:33:17|S|100.000000|87.815000||
B|MCD|20260427|14:33:17|S|10.000000|292.450000||
B|SMCI|20260427|14:33:17|S|20.000000|28.075000||
B|TTD|20260427|14:33:17|S|100.000000|23.370700||
B|USAR|20260427|14:33:17|S|1000.000000|23.370000||
B|USAR|20260427|14:33:17|S|3650.000000|23.380000||
B|XLE|20260427|14:33:17|S|100.000000|56.955000||
B|ZM|20260427|14:33:17|S|24.000000|91.060000||
B|ZM|20260427|14:33:17|S|76.000000|91.060000||
B|GLXY|20260427|14:33:18|S|20.000000|25.095000||
B|LABU|20260427|14:33:18|S|3.000000|184.890000||
B|PRAX|20260427|14:33:18|S|3.000000|327.825000||
B|TEVA|20260427|14:33:18|S|2.000000|31.017400||
B|ATKR|20260427|14:33:19|S|3.000000|76.570000||
B|PLTR|20260427|14:33:19|S|100.000000|142.920000||
B|QQQ|20260427|14:33:19|S|100.000000|663.890900||
B|RDW|20260427|14:33:19|S|100.000000|9.315000||
B|TSLA|20260427|14:33:19|S|1.000000|378.808500||
B|IFS|20260427|14:33:20|S|20.000000|45.060000||
B|NEO|20260427|14:33:20|S|65.000000|8.640000||
B|NEO|20260427|14:33:20|S|100.000000|8.590000||
B|NVDA|20260427|14:33:20|S|137.000000|216.180000||
B|ZTS|20260427|14:33:20|S|12.000000|117.904400||
B|AMST|20260427|14:33:21|S|300.000000|1.070000||
B|GNTX|20260427|14:33:21|S|100.000000|24.205000||
B|KLAC|20260427|14:33:21|S|1.000000|1878.490000||
B|VTI|20260427|14:33:21|S|6.000000|352.619100||
B|EWZ|20260427|14:33:22|S|42.000000|40.105000||
B|SPY|20260427|14:33:22|S|50.000000|715.180000||
B|COHR|20260427|14:33:23|S|90.000000|323.545500||
B|CSD|20260427|14:33:23|S|52.000000|128.340000||
B|NVDA|20260427|14:33:23|S|50.000000|216.195000||
B|NVDA|20260427|14:33:23|S|200.000000|216.195000||
B|PFE|20260427|14:33:23|S|100.000000|26.857400||
B|ALB|20260427|14:33:24|S|200.000000|198.491000||
B|ARM|20260427|14:33:24|S|4.000000|215.935000||
B|BEN|20260427|14:33:24|S|300.000000|27.730000||
B|BEN|20260427|14:33:24|S|2000.000000|27.730000||
B|WLAC|20260427|14:33:24|S|20.000000|16.080000||
B|ZTS|20260427|14:33:24|S|100.000000|117.900000||
B|ARMK|20260427|14:33:25|S|100.000000|45.550000||
B|BTZ|20260427|14:33:25|S|100.000000|10.400000||
B|ETR|20260427|14:33:25|S|100.000000|113.750000||
B|NVDA|20260427|14:33:25|S|100.000000|216.210000||
B|XME|20260427|14:33:25|S|9.000000|119.855000||
B|CPRX|20260427|14:33:26|S|100.000000|29.160000||
B|MAR|20260427|14:33:26|S|55.000000|359.270000||
B|MAR|20260427|14:33:26|S|83.000000|359.320000||
B|MAR|20260427|14:33:26|S|120.000000|359.330000||
B|PM|20260427|14:33:26|S|100.000000|161.550000||
B|CSTM|20260427|14:33:27|S|100.000000|31.200000||
B|IMSR|20260427|14:33:27|S|9.000000|7.637400||
B|LDP|20260427|14:33:27|S|200.000000|20.910000||
B|TSLA|20260427|14:33:27|S|25.000000|378.710000||
B|TSLA|20260427|14:33:27|S|45.000000|378.710000||
B|ARE|20260427|14:33:28|S|20.000000|46.115000||
B|COLB|20260427|14:33:28|S|36.000000|29.705000||
B|CRML|20260427|14:33:28|S|3.000000|13.175000||
B|GL|20260427|14:33:28|S|20.000000|152.685000||
B|NVDA|20260427|14:33:28|S|25.000000|216.210700||
B|NVDA|20260427|14:33:28|S|49.000000|216.215000||
B|BAC|20260427|14:33:29|S|192.000000|52.499300||
B|MS|20260427|14:33:29|S|4.000000|189.399000||
B|NVDA|20260427|14:33:29|S|185.000000|216.215000||
B|PLTR|20260427|14:33:29|S|45.000000|142.970000||
B|TSLA|20260427|14:33:29|S|40.000000|378.710000||
B|IONQ|20260427|14:33:30|S|400.000000|42.899300||
B|NOK|20260427|14:33:30|S|150.000000|10.717500||
B|SO|20260427|14:33:30|S|100.000000|93.930000||
B|TIP|20260427|14:33:30|S|3300.000000|111.780000||
B|VEEV|20260427|14:33:30|S|3.000000|161.790000||
B|AMZN|20260427|14:33:31|S|5.000000|261.849300||
B|BTQ|20260427|14:33:31|S|9.000000|2.970000||
B|CLS|20260427|14:33:31|S|100.000000|414.260000||
B|NVDA|20260427|14:33:31|S|80.000000|216.235000||
B|NVDA|20260427|14:33:31|S|100.000000|216.235000||
B|ZTS|20260427|14:33:31|S|1.000000|117.903400||
B|COIN|20260427|14:33:32|S|60.000000|198.039100||
B|MU|20260427|14:33:32|S|2.000000|518.900000||
B|NBIS|20260427|14:33:32|S|29.000000|145.080000||
B|NBIS|20260427|14:33:32|S|69.000000|145.110000||
B|NN|20260427|14:33:32|S|10.000000|17.139100||
B|TSLA|20260427|14:33:32|S|80.000000|378.750000||
B|ASTS|20260427|14:33:33|S|25.000000|77.408600||
B|BYND|20260427|14:33:33|S|100.000000|0.917100||
B|MO|20260427|14:33:33|S|100.000000|65.960000||
B|PII|20260427|14:33:33|S|20.000000|60.450000||
B|RDTE|20260427|14:33:33|S|1.000000|29.100000||
B|VT|20260427|14:33:33|S|33.000000|150.325000||
B|XOM|20260427|14:33:33|S|1.000000|148.740000||
B|CREG|20260427|14:33:34|S|100.000000|0.885900||
B|NOK|20260427|14:33:34|S|5.000000|10.717500||
B|ORKA|20260427|14:33:34|S|100.000000|77.380000||
B|JBLU|20260427|14:33:35|S|100.000000|5.005000||
B|JPM|20260427|14:33:35|S|1.000000|310.808000||
B|LUNR|20260427|14:33:35|S|20.000000|25.700000||
B|NVDA|20260427|14:33:35|S|80.000000|216.265000||
B|NVDA|20260427|14:33:35|S|120.000000|216.265000||
B|ADUR|20260427|14:33:36|S|100.000000|12.410000||
B|AEP|20260427|14:33:36|S|100.000000|135.380000||
B|BEN|20260427|14:33:36|S|86.000000|27.730700||
B|MSFT|20260427|14:33:36|S|16.000000|426.432000||
B|NVTS|20260427|14:33:36|S|7.000000|17.625000||
B|QCOM|20260427|14:33:36|S|42.000000|149.695000||
B|ZTO|20260427|14:33:36|S|44.000000|25.380000||
B|ZTO|20260427|14:33:36|S|100.000000|25.380000||
B|CHTR|20260427|14:33:37|S|15.000000|173.375000||
B|RGTI|20260427|14:33:37|S|187.000000|16.720000||
B|SNDK|20260427|14:33:37|S|5.000000|1061.770000||
B|TNYA|20260427|14:33:37|S|9050.000000|0.694500||
B|Z|20260427|14:33:37|S|1.000000|45.875200||
B|ZTO|20260427|14:33:37|S|2.000000|25.380000||
B|AMZN|20260427|14:33:38|S|50.000000|261.847700||
B|MET|20260427|14:33:38|S|100.000000|77.560000||
B|ONDS|20260427|14:33:38|S|100.000000|10.545000||
B|SLV|20260427|14:33:38|S|100.000000|68.415000||
B|ADBE|20260427|14:33:39|S|6.000000|240.960000||
B|AMZN|20260427|14:33:39|S|2.000000|261.837700||
B|CRH|20260427|14:33:39|S|36.000000|117.110000||
B|FSLY|20260427|14:33:39|S|150.000000|25.930000||
B|FSLY|20260427|14:33:39|S|250.000000|25.928700||
B|FSLY|20260427|14:33:39|S|300.000000|25.922300||
B|MP|20260427|14:33:39|S|2.000000|64.449200||
B|SOFI|20260427|14:33:39|S|50.000000|18.760000||
B|GCL|20260427|14:33:40|S|500.000000|0.528000||
B|LAC|20260427|14:33:40|S|1100.000000|5.029300||
B|MSFT|20260427|14:33:40|S|1.000000|426.420000||
B|MU|20260427|14:33:40|S|100.000000|519.010000||
B|MU|20260427|14:33:40|S|100.000000|519.020000||
B|MU|20260427|14:33:40|S|196.000000|519.060000||
B|NVAX|20260427|14:33:40|S|100.000000|8.035000||
B|TSLA|20260427|14:33:40|S|50.000000|378.740000||
B|NFLX|20260427|14:33:41|S|5.000000|91.905000||
B|VNRX|20260427|14:33:41|S|1.000000|0.136100||
B|HOOD|20260427|14:33:42|S|100.000000|83.855000||
B|META|20260427|14:33:42|S|1.000000|679.608300||
B|QQQM|20260427|14:33:42|S|1.000000|273.360000||
B|ASML|20260427|14:33:43|S|1.000000|1425.040000||
B|IBM|20260427|14:33:43|S|3.000000|228.378300||
B|LIDR|20260427|14:33:43|S|1.000000|2.145000||
B|NVDA|20260427|14:33:43|S|180.000000|216.290000||
B|ZTO|20260427|14:33:43|S|2.000000|25.380000||
B|APP|20260427|14:33:44|S|15.000000|453.830000||
B|DCGO|20260427|14:33:44|S|100.000000|0.687600||
B|FCX|20260427|14:33:44|S|200.000000|61.000000||
B|MRVL|20260427|14:33:44|S|300.000000|157.880000||
B|TSLA|20260427|14:33:44|S|71.000000|378.710000||
B|TSLA|20260427|14:33:44|S|229.000000|378.720000||
B|PLTR|20260427|14:33:45|S|72.000000|142.890000||
B|TSLA|20260427|14:33:45|S|100.000000|378.747000||
B|TSLA|20260427|14:33:45|S|206.000000|378.710000||
B|UPS|20260427|14:33:45|S|3.000000|108.150000||
B|APLD|20260427|14:33:46|S|40.000000|34.205000||
B|NVDA|20260427|14:33:46|S|100.000000|216.260000||
B|SNAP|20260427|14:33:46|S|10.000000|6.140000||
B|VTI|20260427|14:33:46|S|2.000000|352.629300||
B|INBS|20260427|14:33:47|E|200.000000|2.430000||
B|LLY|20260427|14:33:47|S|4.000000|877.741000||
B|MU|20260427|14:33:47|S|4.000000|518.895000||
B|NVDA|20260427|14:33:47|S|2.000000|216.265000||
B|NVDA|20260427|14:33:47|S|19.000000|216.250000||
B|SGML|20260427|14:33:47|S|100.000000|20.230000||
B|MGM|20260427|14:33:48|S|80.000000|40.849000||
B|NVDA|20260427|14:33:48|S|1.000000|216.260000||
B|NVDA|20260427|14:33:48|S|38.000000|216.260000||
B|NVDA|20260427|14:33:48|S|63.000000|216.260000||
B|NVDL|20260427|14:33:48|S|90.000000|110.053500||
B|PAM|20260427|14:33:48|S|19.000000|81.150000||
B|PAM|20260427|14:33:48|S|40.000000|81.150000||
B|SAP|20260427|14:33:48|S|77.000000|174.809800||
B|TSLA|20260427|14:33:48|S|100.000000|378.748200||
B|AMD|20260427|14:33:49|S|1.000000|336.750000||
B|IONQ|20260427|14:33:49|S|5.000000|42.879300||
B|PI|20260427|14:33:49|S|10.000000|122.150000||
B|SPXU|20260427|14:33:49|S|200.000000|42.710000||
B|ZONE|20260427|14:33:49|S|100.000000|0.307600||
B|HRI|20260427|14:33:50|S|100.000000|125.000000||
B|NVDA|20260427|14:33:50|S|100.000000|216.300000||
B|PAM|20260427|14:33:50|S|59.000000|81.150000||
B|VEA|20260427|14:33:50|S|300.000000|68.079300||
B|LLY|20260427|14:33:51|S|40.000000|877.680000||
B|LLY|20260427|14:33:51|S|73.000000|877.701000||
B|MSFT|20260427|14:33:51|S|0.150400|426.350000||
B|MSFT|20260427|14:33:51|S|28.000000|426.370000||
B|PAM|20260427|14:33:51|S|19.000000|81.150000||
B|SMR|20260427|14:33:51|S|20.000000|12.555000||
B|STT|20260427|14:33:51|S|37.000000|153.220000||
B|Z|20260427|14:33:51|S|1.000000|45.858700||
B|AMD|20260427|14:33:52|S|2.000000|337.035000||
B|AMD|20260427|14:33:52|S|10.000000|337.070000||
B|AMD|20260427|14:33:52|S|15.000000|337.070000||
B|AMD|20260427|14:33:52|S|100.000000|337.070000||
B|AMD|20260427|14:33:52|S|1000.000000|336.900000||
B|AMDL|20260427|14:33:52|S|100.000000|32.200000||
B|MU|20260427|14:33:52|S|8.000000|518.990000||
B|NVDA|20260427|14:33:52|S|50.000000|216.305000||
B|PLTR|20260427|14:33:52|S|30.000000|142.871000||
B|SGOV|20260427|14:33:52|S|2.000000|100.646500||
B|ZTO|20260427|14:33:52|S|3.000000|25.380000||
B|ACIC|20260427|14:33:53|S|100.000000|12.115000||
B|AMD|20260427|14:33:53|S|39.000000|337.176500||
B|AMD|20260427|14:33:53|S|100.000000|337.180000||
B|AMD|20260427|14:33:53|S|214.000000|337.180000||
B|AMD|20260427|14:33:53|S|400.000000|337.178400||
B|CLS|20260427|14:33:53|S|5.000000|414.401000||
B|LIDR|20260427|14:33:53|S|1.000000|2.145000||
B|NVDL|20260427|14:33:53|S|50.000000|110.100000||
B|NVTS|20260427|14:33:53|S|20.000000|17.620000||
B|POET|20260427|14:33:53|S|100.000000|7.985000||
B|USAR|20260427|14:33:53|S|138.000000|23.390000||
B|VOO|20260427|14:33:53|S|1.000000|657.518600||
B|ZS|20260427|14:33:53|S|1.000000|135.321600||
B|AAPL|20260427|14:33:54|S|10.000000|266.165000||
B|AMD|20260427|14:33:54|S|6.000000|337.190000||
B|AMD|20260427|14:33:54|S|9.000000|337.170000||
B|AMD|20260427|14:33:54|S|96.000000|337.186500||
B|GGLL|20260427|14:33:54|S|20.000000|116.010000||
B|INTC|20260427|14:33:54|S|100.000000|83.635000||
B|JNJ|20260427|14:33:54|S|100.000000|225.540000||
B|ONDS|20260427|14:33:54|S|100.000000|10.545000||
B|ONDS|20260427|14:33:54|S|158.000000|10.549400||
B|RILYZ|20260427|14:33:54|S|100.000000|17.820000||
B|AA|20260427|14:33:55|S|40.000000|67.149700||
B|POET|20260427|14:33:55|S|140.000000|7.975000||
B|LB|20260427|14:33:56|S|9.000000|68.990000||
B|NVDA|20260427|14:33:56|S|350.000000|216.295000||
B|SNDK|20260427|14:33:56|S|50.000000|1062.382400||
B|SOXX|20260427|14:33:56|S|40.000000|453.150000||
B|SOXX|20260427|14:33:56|S|40.000000|453.165000||
B|SPY|20260427|14:33:56|S|5.000000|715.200000||
B|SVIX|20260427|14:33:56|S|10.000000|18.835000||
B|SVIX|20260427|14:33:56|S|100.000000|18.835000||
B|EMR|20260427|14:33:57|S|300.000000|141.310000||
B|SOXS|20260427|14:33:57|S|20.000000|14.275000||
B|SPOT|20260427|14:33:57|S|5.000000|499.340000||
B|ARCC|20260427|14:33:58|S|7.000000|18.559300||
B|AVGO|20260427|14:33:58|S|2.000000|416.000000||
B|CAR|20260427|14:33:58|S|1.000000|192.791000||
B|CLS|20260427|14:33:58|S|100.000000|414.420000||
B|CLS|20260427|14:33:58|S|100.000000|414.490000||
B|CLS|20260427|14:33:58|S|300.000000|414.480000||
B|EVT|20260427|14:33:58|S|100.000000|25.890000||
B|FBP|20260427|14:33:58|S|20.000000|24.215000||
B|NVDA|20260427|14:33:58|S|25.000000|216.310000||
B|AAPL|20260427|14:33:59|S|5.000000|266.160000||
B|AMD|20260427|14:33:59|S|41.000000|337.220000||
B|NVDA|20260427|14:33:59|S|100.000000|216.325000||
B|VIVK|20260427|14:33:59|S|25.000000|2.510000||
B|IONQ|20260427|14:34:00|S|400.000000|42.895000||
B|NOK|20260427|14:34:00|S|40.000000|10.725000||
B|NVDA|20260427|14:34:00|S|200.000000|216.340000||
B|QQQM|20260427|14:34:00|S|3.000000|273.360000||
B|RKLB|20260427|14:34:00|S|10.000000|81.720000||
B|RKLB|20260427|14:34:00|S|100.000000|81.730000||
B|AMD|20260427|14:34:01|S|14.000000|337.210000||
B|FSLY|20260427|14:34:01|S|200.000000|25.940000||
B|FSLY|20260427|14:34:01|S|380.000000|25.940000||
B|GOF|20260427|14:34:01|S|10.000000|11.410000||
B|OKLO|20260427|14:34:01|S|20.000000|75.010000||
B|SOXL|20260427|14:34:01|S|4.000000|121.273700||
B|TSLA|20260427|14:34:01|S|140.000000|378.520000||
B|AMD|20260427|14:34:02|S|9.000000|337.240000||
B|ANF|20260427|14:34:02|S|21.000000|86.544900||
B|MSTU|20260427|14:34:02|S|1000.000000|7.465000||
B|PLTR|20260427|14:34:02|S|174.000000|142.875000||
B|SQQQ|20260427|14:34:02|S|100.000000|52.545000||
B|ZTO|20260427|14:34:02|S|3.000000|25.380000||
B|CMCSA|20260427|14:34:03|S|100.000000|27.355000||
B|CRML|20260427|14:34:03|S|8.000000|13.175000||
B|CRML|20260427|14:34:03|S|600.000000|13.185000||
B|HIMS|20260427|14:34:03|S|50.000000|29.919300||
B|LIXT|20260427|14:34:03|S|1.000000|3.800000||
B|MPLT|20260427|14:34:03|S|19.000000|29.640000||
B|MSFT|20260427|14:34:03|S|80.000000|426.340000||
B|RMBS|20260427|14:34:03|S|3.000000|142.500000||
B|TSLA|20260427|14:34:03|S|38.000000|378.475000||
B|ZTS|20260427|14:34:03|S|6.000000|117.910300||
B|ACLX|20260427|14:34:04|S|20.000000|115.115000||
B|IONQ|20260427|14:34:04|S|100.000000|42.900000||
B|ITRI|20260427|14:34:04|S|100.000000|86.180000||
B|ITRI|20260427|14:34:04|S|100.000000|86.190000||
B|ITRI|20260427|14:34:04|S|201.000000|86.190000||
B|META|20260427|14:34:04|S|10.000000|679.657800||
B|MU|20260427|14:34:04|S|42.000000|519.034300||
B|RKLB|20260427|14:34:04|S|100.000000|81.690000||
B|RNP|20260427|14:34:04|S|100.000000|20.710000||
B|FCX|20260427|14:34:05|S|27.000000|60.990000||
B|SCHD|20260427|14:34:05|S|40.000000|31.145000||
B|SOXL|20260427|14:34:05|S|8.000000|121.250000||
B|USAR|20260427|14:34:05|S|100.000000|23.380000||
B|USAR|20260427|14:34:05|S|1400.000000|23.380000||
B|USAR|20260427|14:34:05|S|2000.000000|23.380000||
B|XEL|20260427|14:34:05|S|7.000000|79.440000||
B|AMD|20260427|14:34:06|S|40.000000|337.270000||
B|GMEX|20260427|14:34:06|S|50.000000|0.374900||
B|OKLO|20260427|14:34:06|S|8.000000|75.045000||
B|ORCL|20260427|14:34:06|S|3.000000|173.120000||
B|ORCL|20260427|14:34:06|S|3.000000|173.121100||
B|USAR|20260427|14:34:06|S|100.000000|23.380000||
B|CHTR|20260427|14:34:07|S|10.000000|173.340000||
B|LEGN|20260427|14:34:07|S|22.000000|23.830000||
B|MCD|20260427|14:34:07|S|1.000000|292.415000||
B|MU|20260427|14:34:07|S|5.000000|519.030000||
B|SMR|20260427|14:34:07|S|1.000000|12.550000||
B|SMUP|20260427|14:34:07|S|3.000000|12.610000||
B|UMAC|20260427|14:34:07|S|100.000000|14.785000||
B|GLOB|20260427|14:34:08|S|87.000000|42.790000||
B|NVDA|20260427|14:34:08|S|100.000000|216.350000||
B|SMR|20260427|14:34:08|S|10.000000|12.535000||
B|TSLA|20260427|14:34:08|S|50.000000|378.390000||
B|F|20260427|14:34:09|S|20.000000|12.450000||
B|GLD|20260427|14:34:09|S|60.000000|430.110000||
B|NVDA|20260427|14:34:09|S|1.000000|216.340000||
B|PLTR|20260427|14:34:09|S|100.000000|142.920000||
B|SPOT|20260427|14:34:09|S|120.000000|499.160000||
B|TSLA|20260427|14:34:09|S|200.000000|378.345000||
B|UUUU|20260427|14:34:09|S|100.000000|20.935000||
B|AMD|20260427|14:34:10|S|42.000000|337.270000||
B|NVDA|20260427|14:34:10|S|2.000000|216.335000||
B|OKLO|20260427|14:34:10|S|100.000000|74.980000||
B|TSCO|20260427|14:34:10|S|1.000000|35.725000||
B|TSLA|20260427|14:34:10|S|16.000000|378.310000||
B|USD|20260427|14:34:10|S|6.000000|81.890000||
B|XOM|20260427|14:34:10|S|13.000000|148.730000||
B|HIMS|20260427|14:34:11|S|85.000000|29.910000||
B|LIN|20260427|14:34:11|S|15.000000|508.280000||
B|NVDA|20260427|14:34:11|S|4.000000|216.320000||
B|NVDA|20260427|14:34:11|S|5.000000|216.320000||
B|TSLA|20260427|14:34:11|S|25.000000|378.288500||
B|CRGY|20260427|14:34:12|S|100.000000|12.785000||
B|ITRI|20260427|14:34:12|S|200.000000|86.170000||
B|OKLO|20260427|14:34:12|S|100.000000|74.980000||
B|QXO|20260427|14:34:12|S|100.000000|20.645000||
B|RKLB|20260427|14:34:12|S|100.000000|81.665000||
B|RKLB|20260427|14:34:12|S|122.000000|81.665000||
B|AAPL|20260427|14:34:13|S|20.000000|266.169300||
B|AMD|20260427|14:34:13|S|5.000000|337.260000||
B|AMZN|20260427|14:34:13|S|0.095400|261.880000||
B|RKLB|20260427|14:34:13|S|24.000000|81.679500||
B|UVIX|20260427|14:34:13|S|100.000000|5.675000||
B|VGT|20260427|14:34:13|S|40.000000|104.110000||
B|VGT|20260427|14:34:13|S|100.000000|104.117500||
B|NVDA|20260427|14:34:14|S|60.000000|216.305000||
B|NVDA|20260427|14:34:14|S|440.000000|216.305000||
B|SLDP|20260427|14:34:14|S|51.000000|3.555000||
B|TSLA|20260427|14:34:14|S|20.000000|378.245000||
B|CLSK|20260427|14:34:15|S|100.000000|12.355000||
B|CNO|20260427|14:34:15|S|20.000000|44.310000||
B|EXPD|20260427|14:34:15|S|20.000000|149.060000||
B|NVDA|20260427|14:34:15|S|100.000000|216.265000||
B|QQQM|20260427|14:34:15|S|40.000000|273.335000||
B|SPYM|20260427|14:34:15|S|99.000000|84.185000||
B|FND|20260427|14:34:16|S|20.000000|49.510000||
B|NVDA|20260427|14:34:16|S|40.000000|216.205000||
B|RIVN|20260427|14:34:16|S|6.000000|16.855000||
B|TMF|20260427|14:34:16|S|6.000000|35.735000||
B|KYTX|20260427|14:34:17|S|20.000000|9.080000||
B|MO|20260427|14:34:17|S|100.000000|65.960000||
B|MPTI|20260427|14:34:17|S|101.000000|62.050000||
B|MPTI|20260427|14:34:17|S|201.000000|62.080000||
B|MPTI|20260427|14:34:17|S|300.000000|62.029000||
B|HTCO|20260427|14:34:18|S|5.000000|55.400000||
B|NVDA|20260427|14:34:18|S|52.000000|216.215000||
B|NVDA|20260427|14:34:18|S|100.000000|216.215000||
B|NVDA|20260427|14:34:18|S|300.000000|216.215000||
B|QQQI|20260427|14:34:18|S|20.000000|53.965000||
B|USD|20260427|14:34:18|S|30.000000|81.840000||
B|MSFT|20260427|14:34:19|S|1.000000|426.478300||
B|MU|20260427|14:34:19|S|44.000000|518.660000||
B|SPXU|20260427|14:34:19|S|654.000000|42.719200||
B|AAPL|20260427|14:34:20|S|200.000000|266.160000||
B|LCID|20260427|14:34:20|S|100.000000|6.015000||
B|SOFI|20260427|14:34:20|S|45.000000|18.765000||
B|TSLA|20260427|14:34:20|S|231.000000|378.170000||
B|TSLA|20260427|14:34:20|S|600.000000|378.165000||
B|ZTS|20260427|14:34:20|S|7.000000|117.887800||
B|ADBE|20260427|14:34:21|S|2.000000|240.990000||
B|CAR|20260427|14:34:21|S|1.000000|192.791000||
B|CLSK|20260427|14:34:21|S|65.000000|12.360000||
B|DUK|20260427|14:34:21|S|100.000000|127.335000||
B|ITRI|20260427|14:34:21|S|200.000000|86.160000||
B|MU|20260427|14:34:21|S|50.000000|518.750000||
B|UPS|20260427|14:34:21|S|20.000000|108.150000||
B|IPW|20260427|14:34:22|S|300.000000|0.996600||
B|KO|20260427|14:34:22|S|198.000000|75.960700||
B|MU|20260427|14:34:22|S|1.000000|518.750000||
B|TSLA|20260427|14:34:22|S|10.000000|378.045000||
B|AAOI|20260427|14:34:23|E|5.000000|149.140000||
B|FDP|20260427|14:34:23|S|20.000000|41.945000||
B|MCD|20260427|14:34:23|S|2.000000|292.440000||
B|MU|20260427|14:34:23|S|11.000000|518.725000||
B|ZTS|20260427|14:34:23|S|1.000000|117.877300||
B|AMLP|20260427|14:34:24|S|300.000000|51.975000||
B|CUE|20260427|14:34:24|S|300.000000|16.780000||
B|GOOG|20260427|14:34:24|S|10.000000|350.378300||
B|KO|20260427|14:34:24|S|100.000000|75.965000||
B|LPA|20260427|14:34:24|S|50.000000|3.638000||
B|NU|20260427|14:34:24|S|11.000000|14.739600||
B|OPEN|20260427|14:34:24|S|100.000000|5.445000||
B|OPEN|20260427|14:34:24|S|100.000000|5.450000||
B|RMBS|20260427|14:34:24|S|65.000000|142.613700||
B|IBM|20260427|14:34:25|S|10.000000|228.360000||
B|IONQ|20260427|14:34:25|S|100.000000|42.870700||
B|SEGG|20260427|14:34:25|S|58.000000|0.804800||
B|TSLA|20260427|14:34:25|S|10.000000|378.120000||
B|TSLA|20260427|14:34:25|S|240.000000|378.130000||
B|AAPL|20260427|14:34:26|S|1.000000|266.155000||
B|SOXL|20260427|14:34:26|S|24.000000|121.150000||
B|ABBV|20260427|14:34:27|S|5.000000|197.415000||
B|CRWV|20260427|14:34:27|S|5.000000|110.970000||
B|TSLA|20260427|14:34:27|S|10.000000|378.148200||
B|CLM|20260427|14:34:28|S|1000.000000|7.479300||
B|STNG|20260427|14:34:28|S|50.000000|80.070000||
B|BEN|20260427|14:34:29|S|477.000000|27.760000||
B|BEN|20260427|14:34:29|S|500.000000|27.760000||
B|CRESY|20260427|14:34:29|S|213.000000|11.270000||
B|NVDA|20260427|14:34:29|S|400.000000|216.090000||
B|RVMD|20260427|14:34:29|S|20.000000|132.370000||
B|SRXH|20260427|14:34:29|S|1.000000|0.119800||
B|AMD|20260427|14:34:30|S|100.000000|336.802000||
B|BEN|20260427|14:34:30|S|43.000000|27.760000||
B|HIMS|20260427|14:34:30|S|200.000000|29.929300||
B|ITRI|20260427|14:34:30|S|3.000000|85.950000||
B|NVAX|20260427|14:34:30|S|100.000000|8.035000||
B|SPYI|20260427|14:34:30|S|10.000000|52.265000||
B|TSLA|20260427|14:34:30|S|50.000000|378.100000||
B|ASR|20260427|14:34:31|S|1.000000|310.830000||
B|FNF|20260427|14:34:31|S|100.000000|51.935000||
B|KITT|20260427|14:34:31|S|100.000000|3.029000||
B|ONDS|20260427|14:34:31|S|445.000000|10.550000||
B|SLV|20260427|14:34:31|S|7.000000|68.395000||
B|V|20260427|14:34:31|S|2.000000|309.368300||
B|EVGO|20260427|14:34:32|S|10.000000|2.130000||
B|LITE|20260427|14:34:32|S|45.000000|866.120000||
B|PLTR|20260427|14:34:32|S|8.000000|142.910000||
B|RMBS|20260427|14:34:32|S|3.000000|142.620000||
B|FAST|20260427|14:34:33|S|100.000000|45.205000||
B|INTC|20260427|14:34:33|S|35.000000|83.547500||
B|MSTR|20260427|14:34:33|S|100.000000|170.200000||
B|NVDA|20260427|14:34:33|S|100.000000|216.030000||
B|RY|20260427|14:34:33|S|4.000000|175.558000||
B|CVX|20260427|14:34:34|S|201.000000|185.395000||
B|KMI|20260427|14:34:34|S|100.000000|30.897700||
B|MOS|20260427|14:34:34|S|1.000000|23.150000||
B|SPXU|20260427|14:34:34|S|39.000000|42.719200||
B|ZD|20260427|14:34:34|S|100.000000|47.880000||
B|ZD|20260427|14:34:34|S|900.000000|47.930000||
B|HIMS|20260427|14:34:35|S|100.000000|29.920000||
B|RDW|20260427|14:34:35|S|100.000000|9.305000||
B|RKLB|20260427|14:34:35|S|50.000000|81.565000||
B|TSLA|20260427|14:34:35|S|8.000000|378.118500||
B|TSLA|20260427|14:34:35|S|50.000000|378.110000||
B|ASND|20260427|14:34:36|S|20.000000|226.330000||
B|EOSE|20260427|14:34:36|S|483.000000|7.379900||
B|MIST|20260427|14:34:36|S|100.000000|1.905000||
B|NOK|20260427|14:34:36|S|40.000000|10.725000||
B|NVDA|20260427|14:34:36|S|100.000000|216.030000||
B|TSLA|20260427|14:34:36|S|20.000000|378.108800||
B|EDSA|20260427|14:34:37|S|20.000000|11.500000||
B|MU|20260427|14:34:37|S|1.000000|518.770000||
B|NVDA|20260427|14:34:37|S|18.000000|216.010000||
B|NVDA|20260427|14:34:37|S|80.000000|216.030000||
B|TSLA|20260427|14:34:37|S|10.000000|378.088300||
B|AMT|20260427|14:34:38|S|69.000000|176.955000||
B|SHOP|20260427|14:34:38|S|100.000000|124.040000||
B|SLDP|20260427|14:34:38|S|100.000000|3.555000||
B|ZTO|20260427|14:34:38|S|2.000000|25.380000||
B|TSLA|20260427|14:34:39|S|3.000000|378.020000||
B|Z|20260427|14:34:39|S|4.000000|45.870900||
B|GOOGL|20260427|14:34:40|S|100.000000|352.540000||
B|NVDA|20260427|14:34:40|S|37.000000|216.115000||
B|AMZN|20260427|14:34:41|S|20.000000|261.890000||
B|COHR|20260427|14:34:41|S|43.000000|323.460000||
B|GILD|20260427|14:34:41|S|100.000000|127.970000||
B|INTC|20260427|14:34:42|S|15.000000|83.545000||
B|IREN|20260427|14:34:42|S|20.000000|49.040000||
B|ITRI|20260427|14:34:42|S|100.000000|85.800000||
B|ITRI|20260427|14:34:42|S|100.000000|85.800000||
B|ITRI|20260427|14:34:42|S|200.000000|85.740000||
B|ZM|20260427|14:34:42|S|100.000000|91.030000||
B|AAL|20260427|14:34:43|S|5.000000|11.725000||
B|AMD|20260427|14:34:43|S|3.000000|336.780000||
B|HIMS|20260427|14:34:43|S|2.000000|29.920000||
B|LAC|20260427|14:34:43|S|790.000000|5.025000||
B|LAC|20260427|14:34:43|S|2200.000000|5.025000||
B|LITE|20260427|14:34:43|S|44.000000|867.000000||
B|MED|20260427|14:34:43|S|1.000000|10.800000||
B|AMSC|20260427|14:34:44|S|100.000000|49.306800||
B|LAR|20260427|14:34:44|S|271.000000|9.779100||
B|ZM|20260427|14:34:44|S|50.000000|90.980000||
B|MCD|20260427|14:34:45|S|7.000000|292.470000||
B|MU|20260427|14:34:45|S|11.000000|518.685000||
B|SOXX|20260427|14:34:45|S|200.000000|452.840000||
B|TSLA|20260427|14:34:45|S|1.000000|378.098500||
B|ZTO|20260427|14:34:45|S|2.000000|25.380000||
B|MGM|20260427|14:34:46|S|50.000000|40.879000||
B|MU|20260427|14:34:46|S|2.000000|518.600000||
B|NU|20260427|14:34:46|S|48.000000|14.735000||
B|NVDA|20260427|14:34:46|S|5.000000|216.085000||
B|NVDA|20260427|14:34:46|S|100.000000|216.090000||
B|PLTR|20260427|14:34:46|S|28.000000|142.840000||
B|PLTR|20260427|14:34:46|S|80.000000|142.820900||
B|PLTR|20260427|14:34:46|S|80.000000|142.822300||
B|PLTR|20260427|14:34:46|S|100.000000|142.820000||
B|PLTR|20260427|14:34:46|S|100.000000|142.840000||
B|PLTR|20260427|14:34:46|S|400.000000|142.823200||
B|PLTR|20260427|14:34:46|S|448.000000|142.845000||
B|SOXX|20260427|14:34:46|S|400.000000|452.805000||
B|INTC|20260427|14:34:47|S|40.000000|83.517500||
B|INTU|20260427|14:34:47|S|2.000000|391.560800||
B|PLTR|20260427|14:34:47|S|48.000000|142.820000||
B|PLTR|20260427|14:34:47|S|80.000000|142.821200||
B|PLTR|20260427|14:34:47|S|100.000000|142.820000||
B|FSLY|20260427|14:34:48|S|20.000000|25.870000||
B|GOOGL|20260427|14:34:48|S|51.000000|352.559100||
B|NVDA|20260427|14:34:48|S|100.000000|216.095000||
B|RCI|20260427|14:34:48|S|100.000000|36.760000||
B|SOXX|20260427|14:34:48|S|40.000000|452.760000||
B|SOXX|20260427|14:34:48|S|40.000000|452.760000||
B|SOXX|20260427|14:34:48|S|400.000000|452.770000||
B|AOSL|20260427|14:34:49|S|300.000000|41.685000||
B|HLT|20260427|14:34:49|S|56.000000|331.370000||
B|HLT|20260427|14:34:49|S|80.000000|331.200000||
B|RCI|20260427|14:34:49|S|250.000000|36.770000||
B|SGOV|20260427|14:34:49|S|20.000000|100.640000||
B|SOXX|20260427|14:34:49|S|40.000000|452.750000||
B|YPF|20260427|14:34:49|S|32.000000|43.143500||
B|AVGO|20260427|14:34:50|S|200.000000|415.900000||
B|CVS|20260427|14:34:50|S|1.000000|78.289000||
B|SMR|20260427|14:34:50|S|1.000000|12.529800||
B|SOXX|20260427|14:34:50|S|200.000000|452.760000||
B|SOXX|20260427|14:34:50|S|200.000000|452.760000||
B|TSLA|20260427|14:34:50|S|10.000000|378.058800||
B|DKS|20260427|14:34:51|S|50.000000|231.370000||
B|ELDN|20260427|14:34:51|S|100.000000|3.465000||
B|POET|20260427|14:34:51|S|600.000000|7.980000||
B|SCHF|20260427|14:34:51|S|10.000000|26.285000||
B|SEDG|20260427|14:34:51|S|100.000000|48.210000||
B|TSLA|20260427|14:34:51|S|25.000000|377.965000||
B|ZTO|20260427|14:34:51|S|5.000000|25.380000||
B|CCI|20260427|14:34:52|S|100.000000|84.530000||
B|CRWV|20260427|14:34:52|S|100.000000|110.880000||
B|WCN|20260427|14:34:52|S|20.000000|163.210000||
B|WU|20260427|14:34:52|S|20.000000|9.465000||
B|IONQ|20260427|14:34:54|S|50.000000|42.850000||
B|PAGP|20260427|14:34:54|S|100.000000|23.345000||
B|UHS|20260427|14:34:54|S|300.000000|178.220000||
B|ZM|20260427|14:34:54|S|1.000000|90.960000||
B|ZM|20260427|14:34:54|S|11.000000|90.960000||
B|CSX|20260427|14:34:55|S|100.000000|45.425000||
B|NOW|20260427|14:34:55|S|50.000000|91.665000||
B|PLTU|20260427|14:34:55|S|100.000000|41.050000||
B|ZTO|20260427|14:34:55|S|2.000000|25.380000||
B|AUR|20260427|14:34:56|S|100.000000|4.977400||
B|NFLX|20260427|14:34:56|S|5.000000|91.895000||
B|PAGP|20260427|14:34:56|S|100.000000|23.345000||
B|BBAI|20260427|14:34:57|S|15.000000|3.700000||
B|NVDA|20260427|14:34:57|S|37.000000|216.045000||
B|FSLR|20260427|14:34:58|S|152.000000|197.400000||
B|NXXT|20260427|14:34:58|S|100.000000|0.457400||
B|SPOT|20260427|14:34:58|S|4.000000|499.070000||
B|CMCSA|20260427|14:34:59|S|100.000000|27.335000||
B|DEFT|20260427|14:34:59|E|15.000000|0.742600||
B|NVTS|20260427|14:34:59|S|50.000000|17.595000||
B|XE|20260427|14:34:59|S|1080.000000|33.690000||
B|AAPL|20260427|14:35:00|S|100.000000|266.299900||
B|AMD|20260427|14:35:00|S|50.000000|336.860000||
B|FIG|20260427|14:35:00|S|7.000000|17.555000||
B|MKC|20260427|14:35:00|S|20.000000|50.525000||
B|AXTI|20260427|14:35:01|S|10.000000|69.770000||
B|LAR|20260427|14:35:01|S|2.000000|9.780000||
B|SKLZ|20260427|14:35:01|S|150.000000|6.855000||
B|TSLA|20260427|14:35:01|S|25.000000|377.881500||
B|AWI|20260427|14:35:02|S|100.000000|179.345000||
B|CEPU|20260427|14:35:02|S|60.000000|14.320000||
B|SOXL|20260427|14:35:02|S|100.000000|121.030000||
B|SPOT|20260427|14:35:02|S|30.000000|499.210000||
B|MSTX|20260427|14:35:03|S|10.000000|34.220000||
B|NCSM|20260427|14:35:03|S|100.000000|77.925000||
B|NVDA|20260427|14:35:03|S|5.000000|216.005000||
B|TNXP|20260427|14:35:03|S|10.000000|12.782200||
B|TQQQ|20260427|14:35:03|S|24.000000|62.507500||
B|BYND|20260427|14:35:04|S|100.000000|0.919800||
B|INTC|20260427|14:35:04|S|200.000000|83.485000||
B|KCOP|20260427|14:35:04|S|16.000000|23.640000||
B|KO|20260427|14:35:04|S|39.000000|75.985000||
B|MU|20260427|14:35:04|S|15.000000|518.450000||
B|QQQ|20260427|14:35:04|S|80.000000|663.720000||
B|BLW|20260427|14:35:05|S|100.000000|12.780000||
B|IONS|20260427|14:35:05|S|1.000000|72.600000||
B|LITE|20260427|14:35:05|S|82.000000|866.920000||
B|MO|20260427|14:35:05|S|100.000000|65.960000||
B|MSFT|20260427|14:35:05|S|37.000000|426.322500||
B|TSLA|20260427|14:35:05|S|44.000000|377.880000||
B|CLS|20260427|14:35:06|S|100.000000|413.980000||
B|CRUS|20260427|14:35:06|S|24.000000|170.475000||
B|GLXY|20260427|14:35:06|S|94.000000|25.035000||
B|PAGP|20260427|14:35:06|S|400.000000|23.345000||
B|PAGP|20260427|14:35:06|S|400.000000|23.345000||
B|HPK|20260427|14:35:07|S|100.000000|6.450000||
B|NVDA|20260427|14:35:07|S|480.000000|216.030000||
B|LPA|20260427|14:35:08|S|20.000000|3.638000||
B|ORKA|20260427|14:35:08|S|100.000000|77.460000||
B|TX|20260427|14:35:08|S|1.000000|43.260000||
B|VOO|20260427|14:35:08|S|3.000000|657.428800||
B|WOLF|20260427|14:35:08|S|2.000000|29.192200||
B|MMM|20260427|14:35:09|S|1.000000|145.261000||
B|MNST|20260427|14:35:09|S|10.000000|77.049300||
B|SMR|20260427|14:35:09|S|20.000000|12.525000||
B|VZ|20260427|14:35:09|S|177.000000|47.439300||
B|DNP|20260427|14:35:10|S|25.000000|10.770000||
B|LCII|20260427|14:35:10|S|100.000000|118.060000||
B|RKLB|20260427|14:35:10|S|20.000000|81.480000||
B|WSO|20260427|14:35:10|S|20.000000|453.930000||
B|ZTO|20260427|14:35:10|S|7.000000|25.380000||
B|ADBE|20260427|14:35:11|S|1.000000|240.953600||
B|ETR|20260427|14:35:11|S|100.000000|113.810000||
B|INTC|20260427|14:35:11|S|20.000000|83.465000||
B|SOUN|20260427|14:35:11|S|50.000000|8.065000||
B|AGNC|20260427|14:35:12|S|61.000000|11.077500||
B|AMD|20260427|14:35:12|S|2.000000|336.830000||
B|AMZN|20260427|14:35:12|S|150.000000|261.765000||
B|BILI|20260427|14:35:12|S|900.000000|21.710000||
B|BLLN|20260427|14:35:12|S|100.000000|82.370000||
B|BOXX|20260427|14:35:12|S|22.000000|116.500000||
B|NVDL|20260427|14:35:12|S|100.000000|109.770000||
B|NXXT|20260427|14:35:12|S|95.000000|0.457000||
B|PAGP|20260427|14:35:12|S|100.000000|23.345000||
B|UUUU|20260427|14:35:12|S|459.000000|20.915000||
B|LAR|20260427|14:35:13|S|56.000000|9.769100||
B|MARA|20260427|14:35:13|S|297.000000|11.215000||
B|MDLZ|20260427|14:35:13|S|100.000000|57.635000||
B|NVAX|20260427|14:35:13|S|100.000000|8.055000||
B|SU|20260427|14:35:13|S|34.000000|64.575000||
B|AMD|20260427|14:35:14|S|3.000000|336.910000||
B|METU|20260427|14:35:14|S|100.000000|31.085000||
B|MGNI|20260427|14:35:14|S|100.000000|13.150000||
B|NVDA|20260427|14:35:14|S|1200.000000|215.980000||
B|OKLO|20260427|14:35:14|S|50.000000|74.960000||
B|OKLO|20260427|14:35:14|S|100.000000|74.940000||
B|PAGP|20260427|14:35:14|S|100.000000|23.345000||
B|SOXL|20260427|14:35:14|S|100.000000|121.090000||
B|TSDD|20260427|14:35:14|S|500.000000|9.709300||
B|TSLL|20260427|14:35:14|S|3.000000|12.265000||
B|WOLF|20260427|14:35:14|S|7.000000|29.210000||
B|WOLF|20260427|14:35:14|S|43.000000|29.210000||
B|ZTO|20260427|14:35:14|S|2.000000|25.380000||
B|AEHR|20260427|14:35:15|S|101.000000|87.430000||
B|AVGX|20260427|14:35:15|S|40.000000|61.798000||
B|CHTR|20260427|14:35:15|S|120.000000|173.055000||
B|GL|20260427|14:35:15|S|20.000000|152.770000||
B|PAGP|20260427|14:35:15|S|100.000000|23.345000||
B|QCOM|20260427|14:35:15|S|1.000000|149.648000||
B|QQQM|20260427|14:35:15|S|7.000000|273.270000||
B|RMBS|20260427|14:35:15|S|7.000000|142.646000||
B|SOXL|20260427|14:35:15|S|100.000000|121.100000||
B|SOXL|20260427|14:35:15|S|556.000000|121.090000||
B|TSLA|20260427|14:35:15|S|100.000000|377.811500||
B|ZIM|20260427|14:35:15|S|1.000000|26.090000||
B|ZIM|20260427|14:35:15|S|8.000000|26.090000||
B|ZIM|20260427|14:35:15|S|8.000000|26.090000||
B|ZIM|20260427|14:35:15|S|15.000000|26.090000||
B|ZIM|20260427|14:35:15|S|32.000000|26.090000||
B|ZIM|20260427|14:35:15|S|98.000000|26.090000||
B|ADBE|20260427|14:35:16|S|8.000000|240.920000||
B|GRAB|20260427|14:35:16|S|400.000000|3.875000||
B|GTLB|20260427|14:35:16|S|100.000000|21.580000||
B|NFLX|20260427|14:35:16|S|10.000000|91.885000||
B|RKLB|20260427|14:35:16|S|57.000000|81.490000||
B|RKLB|20260427|14:35:16|S|238.000000|81.488800||
B|TSLA|20260427|14:35:16|S|60.000000|377.808300||
B|LUNR|20260427|14:35:17|S|100.000000|25.645000||
B|SYK|20260427|14:35:17|S|20.000000|328.955000||
B|WSO|20260427|14:35:17|S|65.000000|453.920000||
B|ZTS|20260427|14:35:17|S|25.000000|117.906800||
B|AIXI|20260427|14:35:18|E|1.000000|0.671800||
B|LLY|20260427|14:35:18|S|1.000000|877.700000||
B|NVDA|20260427|14:35:18|S|400.000000|215.955000||
B|CARR|20260427|14:35:19|S|100.000000|61.965000||
B|CNTA|20260427|14:35:19|S|10.000000|39.490000||
B|DKNG|20260427|14:35:19|S|100.000000|23.535000||
B|GLXY|20260427|14:35:19|S|20.000000|25.040000||
B|INTC|20260427|14:35:19|S|120.000000|83.500000||
B|TSLA|20260427|14:35:19|S|7.000000|377.758600||
B|AAPL|20260427|14:35:20|S|99.000000|266.239300||
B|DOCN|20260427|14:35:20|S|1.000000|98.440000||
B|HXL|20260427|14:35:20|S|20.000000|91.280000||
B|INVA|20260427|14:35:20|S|100.000000|23.400000||
B|MCD|20260427|14:35:20|S|1.000000|292.456800||
B|SOFI|20260427|14:35:20|S|7.000000|18.765000||
B|TQQQ|20260427|14:35:20|S|100.000000|62.499300||
B|ABT|20260427|14:35:21|S|10.000000|92.660000||
B|ASTS|20260427|14:35:21|S|50.000000|77.220000||
B|AWI|20260427|14:35:21|S|16.000000|178.890000||
B|CVS|20260427|14:35:21|S|60.000000|78.299300||
B|ITRI|20260427|14:35:21|S|100.000000|85.920000||
B|TSLA|20260427|14:35:21|S|20.000000|377.758300||
B|VNQ|20260427|14:35:21|S|18.000000|95.105000||
B|VSS|20260427|14:35:21|S|100.000000|156.360000||
B|JANX|20260427|14:35:22|S|50.000000|15.150000||
B|JD|20260427|14:35:22|S|1.000000|29.790000||
B|KDP|20260427|14:35:22|S|100.000000|28.665000||
B|UAVS|20260427|14:35:22|S|20.000000|1.050000||
B|RKLB|20260427|14:35:23|S|9.000000|81.502200||
B|CHTR|20260427|14:35:24|S|80.000000|173.030000||
B|KR|20260427|14:35:24|S|100.000000|66.230000||
B|PG|20260427|14:35:24|S|1.000000|148.389000||
B|BE|20260427|14:35:25|S|1.000000|236.090000||
B|ETHA|20260427|14:35:25|S|74.000000|17.265000||
B|NVDA|20260427|14:35:25|S|74.000000|215.982800||
B|OPTU|20260427|14:35:25|S|700.000000|1.510000||
B|OPTU|20260427|14:35:25|S|700.000000|1.510000||
B|SOUN|20260427|14:35:25|S|3.000000|8.065000||
B|SOUN|20260427|14:35:25|S|80.000000|8.065000||
B|TSLA|20260427|14:35:25|S|1.000000|377.750000||
B|TTMI|20260427|14:35:25|S|1.000000|143.690000||
B|AMD|20260427|14:35:26|S|50.000000|336.870000||
B|EDSA|20260427|14:35:26|S|230.000000|11.355000||
B|EMA|20260427|14:35:26|S|20.000000|52.695000||
B|QCOM|20260427|14:35:26|S|5.000000|149.598900||
B|SNDK|20260427|14:35:26|S|18.000000|1062.380000||
B|TROX|20260427|14:35:26|S|100.000000|10.090000||
B|TSLA|20260427|14:35:26|S|20.000000|378.310000||
B|TSLA|20260427|14:35:26|S|21.000000|378.295000||
B|TSLA|20260427|14:35:26|S|160.000000|378.340000||
B|USAR|20260427|14:35:26|S|10.000000|23.364500||
B|WULF|20260427|14:35:26|S|36.000000|21.305000||
B|HPK|20260427|14:35:27|S|100.000000|6.455000||
B|MSFT|20260427|14:35:27|S|40.000000|426.215000||
B|NOW|20260427|14:35:27|S|2.000000|91.580000||
B|QBTS|20260427|14:35:27|S|15.000000|18.590000||
B|TG|20260427|14:35:27|S|200.000000|9.530000||
B|TJX|20260427|14:35:27|S|19.000000|158.375000||
B|TSLA|20260427|14:35:27|S|10.000000|378.322200||
B|CRCL|20260427|14:35:28|S|6.000000|95.641900||
B|DRTS|20260427|14:35:28|S|262.000000|7.910000||
B|NVDL|20260427|14:35:28|S|100.000000|109.780000||
B|RDCM|20260427|14:35:28|S|15.000000|15.880000||
B|SHV|20260427|14:35:28|S|140.000000|110.365000||
B|SHV|20260427|14:35:28|S|210.000000|110.365000||
B|SHV|20260427|14:35:28|S|280.000000|110.365000||
B|SMR|20260427|14:35:28|S|50.000000|12.535000||
B|WSO|20260427|14:35:28|S|360.000000|454.050000||
B|HIMS|20260427|14:35:29|S|334.000000|29.919100||
B|NVDA|20260427|14:35:29|S|25.000000|215.965000||
B|TSLA|20260427|14:35:29|S|18.000000|378.280000||
B|Z|20260427|14:35:29|S|50.000000|45.877500||
B|ACIC|20260427|14:35:30|S|100.000000|12.120000||
B|GGAL|20260427|14:35:30|S|10.000000|43.363000||
B|NVDA|20260427|14:35:30|S|1.000000|215.965000||
B|SOXL|20260427|14:35:30|S|100.000000|121.090000||
B|SOXL|20260427|14:35:30|S|100.000000|121.100000||
B|SOXL|20260427|14:35:30|S|100.000000|121.120000||
B|SOXL|20260427|14:35:30|S|100.000000|121.120000||
B|TSLA|20260427|14:35:30|S|25.000000|378.315000||
B|ZS|20260427|14:35:31|S|1.000000|135.439700||
B|BRK/B|20260427|14:35:32|S|5.000000|472.728300||
B|CMPX|20260427|14:35:32|S|10.000000|1.820000||
B|CMPX|20260427|14:35:32|S|10.000000|1.820000||
B|SOXL|20260427|14:35:32|S|100.000000|121.130000||
B|SOXL|20260427|14:35:32|S|122.000000|121.150000||
B|WY|20260427|14:35:32|S|100.000000|24.995000||
B|ORCL|20260427|14:35:33|S|405.000000|173.115000||
B|SNDK|20260427|14:35:33|S|6.000000|1062.545000||
B|SH|20260427|14:35:35|S|6.000000|34.595000||
B|TSLA|20260427|14:35:35|S|38.000000|378.400400||
B|CCJ|20260427|14:35:36|S|6.000000|121.901900||
B|PLTR|20260427|14:35:36|S|100.000000|142.760000||
B|TSLA|20260427|14:35:36|S|10.000000|378.428000||
B|YPF|20260427|14:35:36|S|140.000000|43.124900||
B|AMH|20260427|14:35:37|S|100.000000|30.615000||
B|NVDA|20260427|14:35:37|S|5.000000|215.985000||
B|NVDA|20260427|14:35:37|S|100.000000|215.985000||
B|TSLA|20260427|14:35:37|S|100.000000|378.430000||
B|ZTS|20260427|14:35:37|S|100.000000|118.005000||
B|ZTS|20260427|14:35:37|S|900.000000|117.960000||
B|AAPL|20260427|14:35:38|S|7.000000|266.240000||
B|CCJ|20260427|14:35:38|S|1.000000|121.925000||
B|CLSK|20260427|14:35:38|S|100.000000|12.345000||
B|CV|20260427|14:35:38|S|100.000000|6.420000||
B|HCA|20260427|14:35:38|S|6.000000|441.095500||
B|JBLU|20260427|14:35:38|S|100.000000|4.995000||
B|NVDA|20260427|14:35:38|S|75.000000|215.983200||
B|ROKU|20260427|14:35:38|S|30.000000|115.480000||
B|CLS|20260427|14:35:39|S|10.000000|414.200000||
B|CLS|20260427|14:35:39|S|55.000000|414.241000||
B|NOK|20260427|14:35:39|S|24.000000|10.727500||
B|NVDA|20260427|14:35:39|S|600.000000|216.080000||
B|RIG|20260427|14:35:39|S|20.000000|6.505000||
B|TREX|20260427|14:35:39|S|100.000000|42.410000||
B|TSLA|20260427|14:35:39|S|40.000000|378.410000||
B|AMD|20260427|14:35:40|S|5.000000|336.940000||
B|AWI|20260427|14:35:40|S|90.000000|178.960000||
B|CLX|20260427|14:35:40|S|1.000000|96.618000||
B|LOGI|20260427|14:35:40|S|100.000000|95.295000||
B|PODD|20260427|14:35:40|S|40.000000|187.840000||
B|WSO|20260427|14:35:40|S|10.000000|453.951000||
B|AAPL|20260427|14:35:41|S|4.000000|266.240000||
B|HPS|20260427|14:35:41|S|100.000000|14.600000||
B|ISPR|20260427|14:35:41|S|100.000000|1.410000||
B|PNR|20260427|14:35:41|S|100.000000|92.780000||
B|TDW|20260427|14:35:41|S|125.000000|91.700000||
B|Z|20260427|14:35:41|S|1.000000|45.879500||
B|ACLX|20260427|14:35:42|S|20.000000|115.115000||
B|BIL|20260427|14:35:42|S|36.000000|91.625000||
B|NEE|20260427|14:35:42|S|100.000000|95.115000||
B|NVDA|20260427|14:35:42|S|100.000000|216.080700||
B|NVDA|20260427|14:35:43|S|3.000000|216.131500||
B|TSLA|20260427|14:35:43|S|413.000000|378.535000||
B|AMAT|20260427|14:35:44|S|5.000000|401.960000||
B|IJR|20260427|14:35:44|S|1.000000|136.405000||
B|MP|20260427|14:35:44|S|20.000000|64.165000||
B|NBIS|20260427|14:35:44|S|100.000000|145.145000||
B|ORCL|20260427|14:35:44|S|61.000000|173.040000||
B|Z|20260427|14:35:44|S|1.000000|45.883000||
B|EOSE|20260427|14:35:45|S|100.000000|7.375000||
B|NU|20260427|14:35:45|S|47.000000|14.715000||
B|SNDK|20260427|14:35:45|S|1.000000|1062.897400||
B|SPWO|20260427|14:35:45|S|6.000000|31.460000||
B|TSLL|20260427|14:35:45|S|100.000000|12.305000||
B|FLUT|20260427|14:35:46|S|40.000000|112.540000||
B|NVDL|20260427|14:35:46|S|120.000000|109.890000||
B|AAPL|20260427|14:35:47|S|1.000000|266.220000||
B|AEHR|20260427|14:35:47|S|20.000000|87.470000||
B|GEV|20260427|14:35:47|S|8.000000|1114.630000||
B|MU|20260427|14:35:47|S|1.000000|518.715000||
B|VGK|20260427|14:35:47|S|1.000000|86.619300||
B|GOGO|20260427|14:35:48|S|1.000000|3.935000||
B|NRP|20260427|14:35:48|S|200.000000|117.460000||
B|TSLA|20260427|14:35:48|S|100.000000|378.439800||
B|GS|20260427|14:35:49|S|1.000000|934.190000||
B|KO|20260427|14:35:49|S|100.000000|75.985000||
B|MU|20260427|14:35:49|S|1.000000|518.660000||
B|UUUU|20260427|14:35:49|S|200.000000|20.945000||
B|CLSK|20260427|14:35:51|S|100.000000|12.345000||
B|LLY|20260427|14:35:51|S|5.000000|877.380000||
B|NVDA|20260427|14:35:51|S|100.000000|216.125000||
B|YEXT|20260427|14:35:51|S|50.000000|3.825000||
B|LYFT|20260427|14:35:52|S|47.000000|14.690000||
B|RIG|20260427|14:35:52|S|15.000000|6.510000||
B|BEN|20260427|14:35:53|S|150.000000|27.730000||
B|IFS|20260427|14:35:53|S|20.000000|45.100000||
B|IONQ|20260427|14:35:53|S|100.000000|42.885000||
B|NVDA|20260427|14:35:53|S|1.000000|216.070000||
B|OKLO|20260427|14:35:53|S|20.000000|75.035000||
B|SNDK|20260427|14:35:53|S|1.000000|1062.320000||
B|SNDK|20260427|14:35:53|S|5.000000|1062.320000||
B|ALB|20260427|14:35:54|S|30.000000|198.550000||
B|FIS|20260427|14:35:54|S|100.000000|45.785000||
B|GNTX|20260427|14:35:54|S|100.000000|24.215000||
B|TSLA|20260427|14:35:54|S|100.000000|378.525000||
B|UEC|20260427|14:35:54|S|100.000000|15.195000||
B|FIX|20260427|14:35:55|S|1.000000|1781.690000||
B|FLWS|20260427|14:35:55|S|20.000000|3.785000||
B|NVDA|20260427|14:35:55|S|10.000000|216.050000||
B|NVDA|20260427|14:35:55|S|50.000000|216.050000||
B|TEO|20260427|14:35:55|S|316.000000|11.300000||
B|TSLA|20260427|14:35:55|S|57.000000|378.495000||
B|TSLL|20260427|14:35:55|S|400.000000|12.305000||
B|WSO|20260427|14:35:55|S|80.000000|453.960000||
B|AMD|20260427|14:35:56|S|4.000000|336.960000||
B|NVDA|20260427|14:35:56|S|43.000000|216.045000||
B|SOFI|20260427|14:35:56|S|1782.000000|18.767400||
B|TEO|20260427|14:35:56|S|331.000000|11.310000||
B|AMSC|20260427|14:35:57|S|4.000000|49.186300||
B|AMSC|20260427|14:35:57|S|26.000000|49.190000||
B|DSU|20260427|14:35:57|S|100.000000|9.885000||
B|UBER|20260427|14:35:57|S|200.000000|76.700000||
B|JBLU|20260427|14:35:58|S|100.000000|4.995000||
B|MU|20260427|14:35:58|S|1.000000|518.460000||
B|ORCL|20260427|14:35:58|S|20.000000|173.075000||
B|SHOP|20260427|14:35:58|S|100.000000|123.940000||
B|TSLA|20260427|14:35:58|S|40.000000|378.510000||
B|TSLA|20260427|14:35:58|S|400.000000|378.500000||
B|ADBE|20260427|14:35:59|S|4.000000|240.786600||
B|ASTS|20260427|14:35:59|S|8.000000|77.230000||
B|CLSK|20260427|14:35:59|S|100.000000|12.345000||
B|SOXS|20260427|14:35:59|S|110.000000|14.285000||
B|AMC|20260427|14:36:00|S|15.000000|1.630000||
B|BACpB|20260427|14:36:00|S|71.000000|25.370000||
B|CHTR|20260427|14:36:00|S|120.000000|173.070000||
B|GPK|20260427|14:36:00|S|4.000000|9.595000||
B|KDP|20260427|14:36:00|S|300.000000|28.655000||
B|LAC|20260427|14:36:00|S|100.000000|5.030000||
B|UAL|20260427|14:36:00|S|20.000000|91.620000||
B|USAR|20260427|14:36:00|S|100.000000|23.410000||
B|EW|20260427|14:36:01|S|100.000000|84.380000||
B|FUBO|20260427|14:36:01|S|100.000000|11.390000||
B|GRAB|20260427|14:36:01|S|25.000000|3.870000||
B|MSFT|20260427|14:36:01|S|0.011600|426.200000||
B|LYFT|20260427|14:36:02|S|100.000000|14.685000||
B|LYFT|20260427|14:36:02|S|200.000000|14.689400||
B|AAPL|20260427|14:36:03|S|99.000000|266.230000||
B|MDT|20260427|14:36:03|S|100.000000|83.060000||
B|QSR|20260427|14:36:03|S|100.000000|79.600000||
B|TSLA|20260427|14:36:03|S|41.000000|378.648000||
B|Z|20260427|14:36:03|S|1.000000|45.871700||
B|ZTS|20260427|14:36:03|S|2.000000|117.929000||
B|MXL|20260427|14:36:04|S|50.000000|51.305000||
B|TSLA|20260427|14:36:04|S|200.000000|378.618400||
B|TSM|20260427|14:36:04|S|5.000000|403.130000||
B|BTG|20260427|14:36:05|S|2.000000|4.595000||
B|SNDK|20260427|14:36:05|S|10.000000|1062.190000||
B|BETA|20260427|14:36:06|S|50.000000|15.640000||
B|IONQ|20260427|14:36:06|S|25.000000|42.850000||
B|RGTI|20260427|14:36:06|S|100.000000|16.705000||
B|TSLA|20260427|14:36:06|S|100.000000|378.680000||
B|TSLA|20260427|14:36:06|S|155.000000|378.735000||
B|UPS|20260427|14:36:06|S|8.000000|108.160000||
B|WERN|20260427|14:36:06|S|20.000000|34.235000||
B|CNQ|20260427|14:36:07|S|100.000000|44.999300||
B|GLW|20260427|14:36:07|S|12.000000|170.485000||
B|NVDA|20260427|14:36:07|S|100.000000|216.110000||
B|NVDA|20260427|14:36:07|S|100.000000|216.120000||
B|ROKU|20260427|14:36:07|S|1.000000|115.418500||
B|TSLA|20260427|14:36:07|S|49.000000|378.770000||
B|TYG|20260427|14:36:07|S|20.000000|47.560000||
B|GILD|20260427|14:36:08|S|200.000000|128.015000||
B|MRVI|20260427|14:36:08|S|12.000000|3.610000||
B|SPUS|20260427|14:36:08|S|3.000000|53.935000||
B|TSLA|20260427|14:36:08|S|5.000000|378.770000||
B|AMD|20260427|14:36:09|S|3.000000|337.270000||
B|OKLO|20260427|14:36:09|S|32.000000|75.047400||
B|ORCL|20260427|14:36:09|S|7.000000|173.080000||
B|TNYA|20260427|14:36:09|S|55.000000|0.694900||
B|TSLA|20260427|14:36:09|S|2.000000|378.712000||
B|ZM|20260427|14:36:09|S|13.000000|90.857400||
B|ALTS|20260427|14:36:10|S|500.000000|0.856800||
B|GE|20260427|14:36:10|S|48.000000|284.257000||
B|KO|20260427|14:36:10|S|100.000000|75.975000||
B|PLTR|20260427|14:36:10|S|1.000000|142.770000||
B|RBRK|20260427|14:36:10|S|100.000000|53.730000||
B|SOXL|20260427|14:36:10|S|1.000000|121.225000||
B|TSLA|20260427|14:36:10|S|17.000000|378.690000||
B|TSLA|20260427|14:36:10|S|27.000000|378.688800||
B|AMD|20260427|14:36:11|S|10.000000|337.255000||
B|BGS|20260427|14:36:11|S|100.000000|5.425000||
B|SNAP|20260427|14:36:11|S|88.000000|6.145000||
B|ACGL|20260427|14:36:13|S|50.000000|96.600000||
B|ADBE|20260427|14:36:13|S|5.000000|240.766800||
B|AMD|20260427|14:36:13|S|58.000000|337.423200||
B|CLS|20260427|14:36:13|S|20.000000|414.880000||
B|CMCSA|20260427|14:36:13|S|100.000000|27.325000||
B|KALV|20260427|14:36:13|S|100.000000|19.000000||
B|NVDX|20260427|14:36:13|S|260.000000|21.007100||
B|OKLO|20260427|14:36:13|S|11.000000|75.055000||
B|ACLX|20260427|14:36:14|S|10.000000|115.115000||
B|AMD|20260427|14:36:14|S|33.000000|337.400000||
B|ASTS|20260427|14:36:14|S|1.000000|77.140000||
B|ASTS|20260427|14:36:14|S|130.000000|77.140000||
B|BMNU|20260427|14:36:14|S|400.000000|2.029800||
B|ALK|20260427|14:36:15|S|100.000000|40.795000||
B|AMD|20260427|14:36:15|S|100.000000|337.245000||
B|FCX|20260427|14:36:15|S|100.000000|60.985000||
B|FLDR|20260427|14:36:15|S|1.000000|50.235000||
B|MRVL|20260427|14:36:15|S|40.000000|157.950000||
B|QBTS|20260427|14:36:15|S|100.000000|18.595000||
B|USFR|20260427|14:36:15|S|25.000000|50.300000||
B|MO|20260427|14:36:16|S|100.000000|65.950000||
B|NFLU|20260427|14:36:16|S|1.000000|28.498700||
B|NXPI|20260427|14:36:16|S|14.000000|234.760000||
B|GOOG|20260427|14:36:17|S|2.000000|350.298300||
B|NVDA|20260427|14:36:17|S|5.000000|216.020000||
B|NVDL|20260427|14:36:17|S|20.000000|109.840000||
B|TSLA|20260427|14:36:17|S|74.000000|378.790000||
B|XLK|20260427|14:36:17|S|40.000000|160.165000||
B|FSCO|20260427|14:36:18|S|100.000000|5.045000||
B|JPM|20260427|14:36:19|S|2.000000|310.841000||
B|ON|20260427|14:36:19|S|4.000000|98.415000||
B|SOUN|20260427|14:36:19|S|50.000000|8.065000||
B|INTR|20260427|14:36:20|S|200.000000|7.900000||
B|SMR|20260427|14:36:20|S|100.000000|12.525000||
B|VSAT|20260427|14:36:20|S|20.000000|58.660000||
B|CAG|20260427|14:36:21|S|500.000000|14.180000||
B|CL|20260427|14:36:21|S|100.000000|84.030000||
B|CLS|20260427|14:36:21|S|100.000000|414.930000||
B|CLS|20260427|14:36:21|S|200.000000|414.900000||
B|FEAM|20260427|14:36:21|S|1.000000|1.590000||
B|INTC|20260427|14:36:21|S|100.000000|83.645000||
B|JBLU|20260427|14:36:21|S|5.000000|4.995000||
B|TSEM|20260427|14:36:21|S|100.000000|200.840000||
B|BEN|20260427|14:36:22|S|106.000000|27.730000||
B|CAT|20260427|14:36:22|S|4.000000|831.370000||
B|CLF|20260427|14:36:22|S|7000.000000|10.430000||
B|DOW|20260427|14:36:23|S|100.000000|38.085000||
B|HRMY|20260427|14:36:23|S|13.000000|30.990000||
B|MU|20260427|14:36:23|S|10.000000|518.770000||
B|MCHP|20260427|14:36:24|S|20.000000|86.069300||
B|SOXL|20260427|14:36:24|S|100.000000|121.375000||
B|SOXL|20260427|14:36:24|S|200.000000|121.375000||
B|YAAS|20260427|14:36:24|S|1000.000000|1.500000||
B|ZTS|20260427|14:36:24|S|12.000000|117.984900||
B|AXTI|20260427|14:36:25|S|7.000000|69.926100||
B|RIOT|20260427|14:36:25|S|1.000000|18.670700||
B|SCHD|20260427|14:36:25|S|100.000000|31.145000||
B|WULF|20260427|14:36:25|S|25.000000|21.340000||
B|ZS|20260427|14:36:25|S|2.000000|135.426500||
B|AAL|20260427|14:36:26|S|100.000000|11.725000||
B|EA|20260427|14:36:26|S|20.000000|202.500000||
B|FN|20260427|14:36:26|S|25.000000|682.800000||
B|SGOV|20260427|14:36:26|S|42.000000|100.646500||
B|ALTS|20260427|14:36:27|S|1000.000000|0.856700||
B|NFLX|20260427|14:36:27|S|202.000000|91.875000||
B|NVDA|20260427|14:36:27|S|30.000000|216.060000||
B|SO|20260427|14:36:27|S|20.000000|93.995000||
B|HTCO|20260427|14:36:28|S|10.000000|52.610000||
B|KDP|20260427|14:36:28|S|2.000000|28.655000||
B|BNTX|20260427|14:36:30|S|6.000000|102.695000||
B|CVX|20260427|14:36:30|S|1.000000|185.501000||
B|IFS|20260427|14:36:30|S|20.000000|45.100000||
B|INTC|20260427|14:36:30|S|270.000000|83.645000||
B|TNXP|20260427|14:36:30|S|21.000000|12.784800||
B|AMD|20260427|14:36:31|S|100.000000|337.390000||
B|MSTR|20260427|14:36:31|S|100.000000|170.270000||
B|RH|20260427|14:36:31|S|20.000000|136.330000||
B|GM|20260427|14:36:32|S|10.000000|77.092200||
B|INTC|20260427|14:36:32|S|200.000000|83.665000||
B|MRX|20260427|14:36:32|S|20.000000|53.430000||
B|OKLO|20260427|14:36:32|S|100.000000|75.189500||
B|RCI|20260427|14:36:33|S|100.000000|36.605000||
B|SNDK|20260427|14:36:33|S|1.000000|1063.040000||
B|SNDK|20260427|14:36:33|S|48.000000|1063.341000||
B|EWH|20260427|14:36:34|S|5.000000|23.307500||
B|KR|20260427|14:36:34|S|20.000000|66.190000||
B|MAR|20260427|14:36:34|S|8.000000|358.873700||
B|MU|20260427|14:36:34|S|7.000000|518.893700||
B|MU|20260427|14:36:34|S|14.000000|518.900000||
B|NOW|20260427|14:36:34|S|25.000000|91.555000||
B|RCI|20260427|14:36:34|S|100.000000|36.605000||
B|RCI|20260427|14:36:34|S|200.000000|36.620000||
B|TSLA|20260427|14:36:34|S|1.000000|378.775000||
B|UAMY|20260427|14:36:34|S|100.000000|10.655000||
B|UPS|20260427|14:36:34|S|16.000000|108.160000||
B|ACR|20260427|14:36:35|S|10.000000|20.320000||
B|ESEA|20260427|14:36:35|S|100.000000|70.840000||
B|XE|20260427|14:36:35|S|1.000000|33.755000||
B|BE|20260427|14:36:36|S|4.000000|236.380000||
B|SLV|20260427|14:36:36|S|100.000000|68.395000||
B|GVH|20260427|14:36:37|S|100.000000|3.560000||
B|MSFT|20260427|14:36:37|S|1.000000|426.345000||
B|SGOL|20260427|14:36:38|S|20.000000|44.605000||
B|AXTI|20260427|14:36:39|S|2.000000|69.926800||
B|CG|20260427|14:36:39|S|100.000000|47.670000||
B|CLS|20260427|14:36:39|S|700.000000|415.510000||
B|GM|20260427|14:36:39|S|20.000000|77.099000||
B|MU|20260427|14:36:39|S|4.000000|518.800000||
B|QBTS|20260427|14:36:39|S|100.000000|18.595000||
B|SNEX|20260427|14:36:39|S|100.000000|106.652800||
B|TSLA|20260427|14:36:39|S|25.000000|378.720000||
B|AMR|20260427|14:36:40|S|1.000000|195.850000||
B|CLS|20260427|14:36:40|S|100.000000|415.490000||
B|CLS|20260427|14:36:40|S|200.000000|415.450000||
B|CRWV|20260427|14:36:40|S|100.000000|111.010000||
B|ETN|20260427|14:36:40|S|10.000000|415.110000||
B|AMZN|20260427|14:36:41|S|100.000000|261.665000||
B|MPWR|20260427|14:36:41|S|10.000000|1577.600000||
B|OMAB|20260427|14:36:41|S|28.000000|111.770000||
B|TSLA|20260427|14:36:41|S|29.000000|378.685000||
B|VGIT|20260427|14:36:41|S|10.000000|59.505000||
B|CLS|20260427|14:36:42|S|12.000000|415.530000||
B|KMB|20260427|14:36:42|S|5.000000|97.878600||
B|MET|20260427|14:36:42|S|100.000000|77.670000||
B|MSFT|20260427|14:36:42|S|400.000000|426.328000||
B|PLTR|20260427|14:36:42|S|2.000000|142.763200||
B|RELX|20260427|14:36:42|S|100.000000|36.535000||
B|MSFT|20260427|14:36:43|S|5.000000|426.318200||
B|MSFT|20260427|14:36:43|S|5.000000|426.320000||
B|TSLA|20260427|14:36:43|S|100.000000|378.670000||
B|XE|20260427|14:36:43|S|207.000000|33.750000||
B|DNUT|20260427|14:36:44|S|200.000000|3.970700||
B|GILD|20260427|14:36:44|S|3.000000|127.958800||
B|NVDA|20260427|14:36:44|S|2.000000|215.960000||
B|NVDA|20260427|14:36:44|S|44.000000|215.965000||
B|NVDA|20260427|14:36:44|S|66.000000|215.985000||
B|SMG|20260427|14:36:44|S|3.000000|67.780000||
B|MET|20260427|14:36:45|S|20.000000|77.680000||
B|POET|20260427|14:36:45|E|1720.000000|7.965000||
B|SOXL|20260427|14:36:45|S|400.000000|121.345300||
B|UAMY|20260427|14:36:45|S|150.000000|10.647100||
B|ACLX|20260427|14:36:46|S|10.000000|115.115000||
B|AMD|20260427|14:36:46|S|1.000000|337.340000||
B|SGOV|20260427|14:36:46|S|20.000000|100.640000||
B|UBER|20260427|14:36:46|S|20.000000|76.680700||
B|UEC|20260427|14:36:46|S|63.000000|15.185000||
B|WDAY|20260427|14:36:46|S|100.000000|118.800000||
B|Z|20260427|14:36:46|S|64.000000|45.878400||
B|IUSV|20260427|14:36:47|S|20.000000|106.680000||
B|MSTY|20260427|14:36:47|S|1.000000|25.829900||
B|ZTS|20260427|14:36:47|S|6.000000|118.020100||
B|ALB|20260427|14:36:48|S|10.000000|198.570000||
B|DK|20260427|14:36:48|S|130.000000|41.055000||
B|ASML|20260427|14:36:49|S|1.000000|1425.500000||
B|TSLA|20260427|14:36:49|S|14.000000|378.540000||
B|URTH|20260427|14:36:49|S|8.000000|195.400000||
B|AIO|20260427|14:36:50|S|100.000000|24.815000||
B|DFUV|20260427|14:36:50|S|72.000000|51.215000||
B|ITRI|20260427|14:36:50|S|50.000000|85.790000||
B|ITRI|20260427|14:36:50|S|100.000000|85.790000||
B|ITRI|20260427|14:36:50|S|100.000000|85.840000||
B|NBIS|20260427|14:36:50|S|100.000000|145.180000||
B|PAGP|20260427|14:36:50|S|100.000000|23.345000||
B|V|20260427|14:36:50|S|1.000000|309.299100||
B|AMD|20260427|14:36:51|S|100.000000|337.340000||
B|FSCO|20260427|14:36:51|S|100.000000|5.045000||
B|MCD|20260427|14:36:51|S|16.000000|292.250000||
B|TOPS|20260427|14:36:51|S|100.000000|2.360000||
B|USDX|20260427|14:36:51|S|3.000000|25.780000||
B|EDSA|20260427|14:36:52|S|25.000000|11.640000||
B|GM|20260427|14:36:52|S|10.000000|77.095800||
B|TSDD|20260427|14:36:52|S|1000.000000|9.665000||
B|WSO|20260427|14:36:52|S|80.000000|453.540000||
B|AMD|20260427|14:36:53|S|10.000000|337.380000||
B|ESEA|20260427|14:36:53|S|100.000000|70.840000||
B|IMOS|20260427|14:36:53|S|2.000000|43.200000||
B|LIXT|20260427|14:36:53|S|1.000000|3.800000||
B|NVDA|20260427|14:36:53|S|20.000000|215.965000||
B|SGOV|20260427|14:36:53|S|100.000000|100.645000||
B|SPXU|20260427|14:36:53|S|10.000000|42.729300||
B|SPY|20260427|14:36:53|S|2.000000|715.100000||
B|TSLA|20260427|14:36:53|S|38.000000|378.655000||
B|VKI|20260427|14:36:53|S|200.000000|8.735000||
B|AMD|20260427|14:36:55|S|438.000000|337.390000||
B|CHRS|20260427|14:36:55|S|1800.000000|1.850000||
B|MU|20260427|14:36:55|S|1.000000|518.690000||
B|SMG|20260427|14:36:55|S|3.000000|67.680000||
B|TSLA|20260427|14:36:55|S|10.000000|378.640000||
B|NVDA|20260427|14:36:56|S|25.000000|215.955000||
B|ZM|20260427|14:36:56|S|100.000000|90.840000||
B|ALTS|20260427|14:36:57|S|1000.000000|0.856700||
B|AVAV|20260427|14:36:57|S|3.000000|196.110000||
B|CRM|20260427|14:36:57|S|10.000000|181.830000||
B|MCD|20260427|14:36:57|S|1.000000|292.250000||
B|PANW|20260427|14:36:57|S|200.000000|182.932100||
B|AXTI|20260427|14:36:58|S|50.000000|69.910000||
B|IBM|20260427|14:36:58|S|8.000000|228.060000||
B|IFS|20260427|14:36:58|S|20.000000|45.090000||
B|JNJ|20260427|14:36:58|S|1.000000|225.560000||
B|NVDA|20260427|14:36:58|S|1.000000|215.960000||
B|SMR|20260427|14:36:58|S|20.000000|12.510700||
B|CLSK|20260427|14:36:59|S|100.000000|12.350000||
B|ISRG|20260427|14:36:59|S|10.000000|471.972500||
B|ARAI|20260427|14:37:00|S|500.000000|0.749900||
B|FUFU|20260427|14:37:00|S|268.000000|2.050000||
B|GLXY|20260427|14:37:00|S|20.000000|25.020000||
B|MDLZ|20260427|14:37:00|S|100.000000|57.645000||
B|MSFT|20260427|14:37:00|S|56.000000|426.448500||
B|SCHW|20260427|14:37:00|S|43.000000|90.670000||
B|YUMC|20260427|14:37:00|S|2.000000|47.800000||
B|AMD|20260427|14:37:01|S|100.000000|337.250000||
B|HIMS|20260427|14:37:01|S|50.000000|29.909100||
B|LNT|20260427|14:37:01|S|100.000000|72.605000||
B|SMR|20260427|14:37:01|S|20.000000|12.510000||
B|TSLA|20260427|14:37:01|S|46.000000|378.788000||
B|UNH|20260427|14:37:01|S|10.000000|352.440000||
B|WALD|20260427|14:37:01|S|100.000000|0.778600||
B|GOOGL|20260427|14:37:02|S|100.000000|352.170000||
B|MAGY|20260427|14:37:02|S|91.000000|46.215000||
B|ARM|20260427|14:37:03|S|3.000000|215.845000||
B|CPER|20260427|14:37:03|S|7.000000|36.940000||
B|CPNG|20260427|14:37:03|S|405.000000|20.387400||
B|CSCO|20260427|14:37:03|S|50.000000|87.807600||
B|ITRI|20260427|14:37:03|S|175.000000|85.790000||
B|NBIS|20260427|14:37:03|S|15.000000|145.140000||
B|QBTS|20260427|14:37:03|S|49.000000|18.595000||
B|SYM|20260427|14:37:03|S|50.000000|59.555000||
B|TSLA|20260427|14:37:03|S|221.000000|378.881400||
B|ZTS|20260427|14:37:03|S|2.000000|117.970400||
B|CBSH|20260427|14:37:04|S|118.000000|51.110000||
B|FISV|20260427|14:37:04|S|1.000000|61.230000||
B|GLOB|20260427|14:37:04|S|4.000000|42.910000||
B|MRVL|20260427|14:37:04|S|100.000000|158.070000||
B|NEE|20260427|14:37:04|S|100.000000|95.115000||
B|TDW|20260427|14:37:04|S|3.000000|91.720000||
B|TSLA|20260427|14:37:04|S|412.000000|378.910000||
B|IREN|20260427|14:37:06|S|100.000000|49.020000||
B|ITRI|20260427|14:37:06|S|100.000000|85.790000||
B|XLE|20260427|14:37:06|S|43.000000|56.965000||
B|ALB|20260427|14:37:07|S|10.000000|198.570000||
B|FCX|20260427|14:37:08|S|5.000000|60.999300||
B|MO|20260427|14:37:08|S|100.000000|65.940000||
B|OKLO|20260427|14:37:08|S|56.000000|75.070000||
B|QBTS|20260427|14:37:08|S|200.000000|18.590700||
B|SLDP|20260427|14:37:08|S|21.000000|3.545000||
B|Z|20260427|14:37:08|S|8.000000|45.878300||
B|BCPC|20260427|14:37:09|S|45.000000|174.390000||
B|CLS|20260427|14:37:09|S|49.000000|416.680000||
B|CLS|20260427|14:37:09|S|100.000000|416.190000||
B|CLS|20260427|14:37:09|S|100.000000|416.310000||
B|DNUT|20260427|14:37:09|S|300.000000|4.005000||
B|NU|20260427|14:37:09|S|36.000000|14.715000||
B|QCOM|20260427|14:37:09|S|5.000000|149.824400||
B|SMU|20260427|14:37:09|S|79.000000|16.450000||
B|SMU|20260427|14:37:09|S|300.000000|16.410000||
B|BIL|20260427|14:37:10|S|93.000000|91.625000||
B|BOXX|20260427|14:37:10|S|12.000000|116.505000||
B|CEPU|20260427|14:37:10|S|23.000000|14.330000||
B|KO|20260427|14:37:10|S|3.000000|76.000000||
B|MRSH|20260427|14:37:10|S|12.000000|171.460000||
B|YAAS|20260427|14:37:10|S|1.000000|1.495000||
B|FLR|20260427|14:37:11|S|2.000000|51.180000||
B|INTC|20260427|14:37:11|S|100.000000|83.588000||
B|MO|20260427|14:37:11|S|100.000000|65.940000||
B|NVDA|20260427|14:37:11|S|5.000000|215.945000||
B|SCM|20260427|14:37:11|S|2.000000|9.580000||
B|TSLA|20260427|14:37:11|S|20.000000|378.935000||
B|TSLA|20260427|14:37:11|S|220.000000|378.920000||
B|ALTS|20260427|14:37:12|S|500.000000|0.856700||
B|INGM|20260427|14:37:12|S|20.000000|29.935000||
B|NTLA|20260427|14:37:12|S|100.000000|13.635000||
B|PLTR|20260427|14:37:12|S|4.000000|142.770000||
B|TSLA|20260427|14:37:12|S|49.000000|378.940000||
B|BITX|20260427|14:37:13|S|200.000000|18.585000||
B|ECOR|20260427|14:37:13|S|100.000000|6.130000||
B|ORCL|20260427|14:37:13|S|100.000000|173.040000||
B|AMD|20260427|14:37:14|S|3.000000|337.285000||
B|DLTR|20260427|14:37:14|S|20.000000|96.990000||
B|ESTC|20260427|14:37:14|S|28.000000|48.622000||
B|IGV|20260427|14:37:14|S|10.000000|85.699300||
B|POET|20260427|14:37:14|S|100.000000|7.975000||
B|TSLA|20260427|14:37:14|S|220.000000|378.970000||
B|W|20260427|14:37:14|S|100.000000|75.460000||
B|COTY|20260427|14:37:15|S|10.000000|2.410000||
B|LUNR|20260427|14:37:15|S|14.000000|25.615000||
B|XLK|20260427|14:37:15|S|40.000000|160.165000||
B|ESEA|20260427|14:37:16|S|100.000000|70.380000||
B|HRZN|20260427|14:37:16|S|3.000000|3.855000||
B|LAC|20260427|14:37:16|S|43.000000|5.030000||
B|LITE|20260427|14:37:16|S|1.000000|867.250000||
B|HWM|20260427|14:37:17|S|5.000000|241.380000||
B|TSLA|20260427|14:37:17|S|28.000000|378.950000||
B|YPF|20260427|14:37:17|S|50.000000|43.128100||
B|YPF|20260427|14:37:17|S|80.000000|43.124100||
B|YPF|20260427|14:37:17|S|150.000000|43.134100||
B|MU|20260427|14:37:18|S|15.000000|518.618500||
B|NVDA|20260427|14:37:18|S|200.000000|215.955000||
B|TROX|20260427|14:37:18|S|200.000000|10.105000||
B|AOS|20260427|14:37:19|S|341.000000|64.789500||
B|BXP|20260427|14:37:19|S|128.000000|58.155000||
B|CNC|20260427|14:37:19|S|161.000000|43.289600||
B|NFLX|20260427|14:37:19|S|100.000000|91.875000||
B|ONDS|20260427|14:37:19|S|200.000000|10.559300||
B|RGA|20260427|14:37:19|S|62.000000|209.695000||
B|RIG|20260427|14:37:19|S|100.000000|6.505000||
B|SNA|20260427|14:37:19|S|39.000000|383.335000||
B|BTSG|20260427|14:37:20|S|50.000000|48.805000||
B|CRUS|20260427|14:37:20|S|94.000000|170.740000||
B|HLI|20260427|14:37:20|S|72.000000|159.370000||
B|IBIT|20260427|14:37:20|S|15.000000|43.475000||
B|IBIT|20260427|14:37:20|S|100.000000|43.475000||
B|IONQ|20260427|14:37:20|S|20.000000|42.909300||
B|NFLX|20260427|14:37:20|S|25.000000|91.875000||
B|ROL|20260427|14:37:20|S|100.000000|56.020000||
B|SCHD|20260427|14:37:20|S|100.000000|31.149300||
B|ETHA|20260427|14:37:21|S|205.000000|17.270700||
B|IBM|20260427|14:37:21|S|1.000000|227.955000||
B|INTC|20260427|14:37:21|S|1.000000|83.609300||
B|MSA|20260427|14:37:21|S|95.000000|170.890000||
B|TYL|20260427|14:37:21|S|26.000000|341.490000||
B|HTCO|20260427|14:37:22|S|30.000000|51.620000||
B|PYPL|20260427|14:37:22|S|100.000000|49.835000||
B|TSLA|20260427|14:37:22|S|221.000000|378.935000||
B|UNP|20260427|14:37:22|S|100.000000|268.040000||
B|ITRI|20260427|14:37:23|S|210.000000|85.800000||
B|QBTS|20260427|14:37:23|S|100.000000|18.605000||
B|SLV|20260427|14:37:23|S|10.000000|68.390000||
B|TSLA|20260427|14:37:23|S|228.000000|378.948200||
B|ESEA|20260427|14:37:24|S|10.000000|70.210000||
B|GOOG|20260427|14:37:24|S|100.000000|349.990000||
B|IR|20260427|14:37:24|S|52.000000|84.148800||
B|PHM|20260427|14:37:24|S|100.000000|128.520000||
B|SMR|20260427|14:37:24|S|100.000000|12.505000||
B|RTO|20260427|14:37:25|S|354.000000|33.560000||
B|SMR|20260427|14:37:25|S|20.000000|12.515000||
B|SNPS|20260427|14:37:25|S|80.000000|498.580000||
B|YELP|20260427|14:37:25|S|20.000000|28.985000||
B|YEXT|20260427|14:37:25|S|50.000000|3.819600||
B|ALMU|20260427|14:37:26|S|4.000000|18.640000||
B|CLS|20260427|14:37:26|S|100.000000|416.580000||
B|IBIT|20260427|14:37:26|S|40.000000|43.475000||
B|PG|20260427|14:37:26|S|100.000000|148.425000||
B|SMG|20260427|14:37:26|S|3.000000|67.740000||
B|SOFI|20260427|14:37:26|S|10.000000|18.775000||
B|WDC|20260427|14:37:26|S|3.000000|401.190000||
B|CHRD|20260427|14:37:27|S|30.000000|139.082500||
B|CHTR|20260427|14:37:27|S|80.000000|173.090000||
B|MSFU|20260427|14:37:27|S|50.000000|30.095000||
B|NFLX|20260427|14:37:27|S|2.000000|91.865000||
B|NEGG|20260427|14:37:28|S|100.000000|36.740000||
B|NVDU|20260427|14:37:28|S|20.000000|146.150000||
B|TNXP|20260427|14:37:28|S|10.000000|12.784800||
B|VLO|20260427|14:37:28|S|1038.000000|239.560000||
B|WULF|20260427|14:37:28|S|600.000000|21.385000||
B|XLV|20260427|14:37:28|S|200.000000|143.715000||
B|ZTS|20260427|14:37:28|S|2.000000|118.030800||
B|BUI|20260427|14:37:29|S|400.000000|27.630000||
B|NVDA|20260427|14:37:29|S|100.000000|215.940000||
B|ORCL|20260427|14:37:29|S|20.000000|172.999000||
B|ALB|20260427|14:37:30|S|100.000000|198.590000||
B|CTAS|20260427|14:37:30|S|10.000000|173.675000||
B|MSFT|20260427|14:37:30|S|160.000000|426.280000||
B|NG|20260427|14:37:30|S|100.000000|8.565000||
B|OBDC|20260427|14:37:30|S|9.000000|11.155000||
B|SOXL|20260427|14:37:30|S|100.000000|121.450000||
B|ABBV|20260427|14:37:31|S|100.000000|197.570000||
B|NU|20260427|14:37:31|S|46.000000|14.715000||
B|VVV|20260427|14:37:31|S|100.000000|33.155000||
B|XXRP|20260427|14:37:31|S|400.000000|4.035000||
B|ORCL|20260427|14:37:32|S|80.000000|173.010000||
B|TROW|20260427|14:37:32|S|75.000000|100.900000||
B|APA|20260427|14:37:33|S|100.000000|38.345000||
B|BBVA|20260427|14:37:33|S|700.000000|21.845000||
B|CPAC|20260427|14:37:33|S|214.000000|10.720000||
B|NCLH|20260427|14:37:33|S|8.000000|18.267500||
B|SGMO|20260427|14:37:33|S|600.000000|0.208900||
B|V|20260427|14:37:33|S|10.000000|309.270000||
B|VOO|20260427|14:37:33|S|1.000000|657.480000||
B|ABT|20260427|14:37:34|S|100.000000|92.625000||
B|AKAN|20260427|14:37:34|S|685.000000|12.450000||
B|ING|20260427|14:37:34|S|386.000000|28.015000||
B|INTC|20260427|14:37:34|S|100.000000|83.600000||
B|NAVI|20260427|14:37:34|S|100.000000|8.865000||
B|BTC|20260427|14:37:35|S|2.000000|33.935000||
B|OKLO|20260427|14:37:35|S|20.000000|75.120000||
B|XLK|20260427|14:37:35|S|40.000000|160.165000||
B|ELF|20260427|14:37:36|S|1.000000|63.850000||
B|NIO|20260427|14:37:36|S|100.000000|6.267400||
B|RKLB|20260427|14:37:36|S|100.000000|81.530000||
B|SAP|20260427|14:37:36|S|20.000000|174.655000||
B|AMD|20260427|14:37:37|S|10.000000|337.460000||
B|BMNG|20260427|14:37:37|S|1100.000000|1.410000||
B|BMNG|20260427|14:37:37|S|1800.000000|1.410000||
B|BMNG|20260427|14:37:37|S|1900.000000|1.410000||
B|BTU|20260427|14:37:37|S|100.000000|27.170000||
B|CRESY|20260427|14:37:37|S|100.000000|11.245000||
B|CRESY|20260427|14:37:37|S|822.000000|11.249300||
B|MSTR|20260427|14:37:37|S|350.000000|170.100000||
B|SNDK|20260427|14:37:37|S|60.000000|1062.760000||
B|SOXL|20260427|14:37:37|S|80.000000|121.465000||
B|SOXL|20260427|14:37:38|S|100.000000|121.468800||
B|AMD|20260427|14:37:39|S|147.000000|337.490000||
B|AMDL|20260427|14:37:39|S|100.000000|32.280000||
B|ASTS|20260427|14:37:40|S|20.000000|77.130000||
B|IREN|20260427|14:37:40|S|100.000000|48.960000||
B|ZTS|20260427|14:37:40|S|35.000000|117.932400||
B|IBM|20260427|14:37:41|S|10.000000|227.885000||
B|LCID|20260427|14:37:41|S|100.000000|6.005000||
B|NXST|20260427|14:37:41|S|20.000000|204.880000||
B|ONDS|20260427|14:37:41|S|400.000000|10.569300||
B|SMU|20260427|14:37:41|S|300.000000|16.440000||
B|CDE|20260427|14:37:42|S|100.000000|18.945000||
B|MBLY|20260427|14:37:42|S|24.000000|9.095000||
B|NVDA|20260427|14:37:42|S|13.000000|215.990000||
B|ESEA|20260427|14:37:43|S|100.000000|70.170000||
B|IEF|20260427|14:37:43|S|12.000000|95.365000||
B|NKE|20260427|14:37:44|S|1.000000|45.039300||
B|NVDA|20260427|14:37:44|S|100.000000|216.035000||
B|BRK/B|20260427|14:37:45|S|1.000000|472.828600||
B|BROS|20260427|14:37:45|S|20.000000|57.405000||
B|JNJ|20260427|14:37:45|S|100.000000|225.530000||
B|CAR|20260427|14:37:46|S|100.000000|192.291000||
B|CVX|20260427|14:37:46|S|26.000000|185.540000||
B|SEDG|20260427|14:37:46|S|100.000000|48.100000||
B|Z|20260427|14:37:46|S|7.000000|45.860200||
B|CLS|20260427|14:37:47|S|500.000000|416.500000||
B|ONDS|20260427|14:37:47|S|10.000000|10.565000||
B|ONDS|20260427|14:37:47|S|70.000000|10.565000||
B|CLSK|20260427|14:37:48|S|100.000000|12.335000||
B|NKE|20260427|14:37:48|S|10.000000|45.037700||
B|SGOV|20260427|14:37:48|S|20.000000|100.640000||
B|STX|20260427|14:37:48|S|100.000000|588.930000||
B|TSLA|20260427|14:37:48|S|80.000000|378.899000||
B|MU|20260427|14:37:49|S|50.000000|519.164700||
B|MU|20260427|14:37:49|S|50.000000|519.170000||
B|XE|20260427|14:37:49|S|14.000000|33.780000||
B|C|20260427|14:37:50|S|77.000000|128.459000||
B|SOXL|20260427|14:37:50|S|400.000000|121.500000||
B|AXTI|20260427|14:37:51|S|100.000000|69.840000||
B|CHSN|20260427|14:37:51|S|149.000000|0.058800||
B|MO|20260427|14:37:51|S|100.000000|65.940000||
B|TDW|20260427|14:37:51|S|3.000000|91.665000||
B|AEP|20260427|14:37:52|S|100.000000|135.380000||
B|AMD|20260427|14:37:52|S|100.000000|337.505000||
B|CRESY|20260427|14:37:52|S|43.000000|11.239300||
B|CLS|20260427|14:37:53|S|100.000000|416.500000||
B|CRESY|20260427|14:37:53|S|2.000000|11.258800||
B|CVX|20260427|14:37:53|S|15.000000|185.560000||
B|JD|20260427|14:37:53|S|20.000000|29.790000||
B|NVDA|20260427|14:37:53|S|100.000000|215.980000||
B|TKO|20260427|14:37:53|S|20.000000|185.160000||
B|AMZN|20260427|14:37:54|S|1.000000|261.739300||
B|CIFR|20260427|14:37:54|S|200.000000|18.485000||
B|CLSK|20260427|14:37:54|S|100.000000|12.350000||
B|SWK|20260427|14:37:54|S|20.000000|79.620000||
B|ZS|20260427|14:37:54|S|1.000000|135.423700||
B|CHRW|20260427|14:37:55|S|3.000000|187.120000||
B|CIFR|20260427|14:37:55|S|100.000000|18.500000||
B|FIGR|20260427|14:37:55|S|100.000000|33.300000||
B|LUV|20260427|14:37:55|S|100.000000|38.495000||
B|LUV|20260427|14:37:55|S|150.000000|38.492200||
B|MRVL|20260427|14:37:55|S|500.000000|158.210000||
B|DEFT|20260427|14:37:56|E|100.000000|0.742600||
B|PG|20260427|14:37:56|S|100.000000|148.435000||
B|PMTS|20260427|14:37:56|S|10.000000|18.870000||
B|TSLA|20260427|14:37:56|S|10.000000|378.818800||
B|ARM|20260427|14:37:57|S|10.000000|215.990000||
B|RGTI|20260427|14:37:57|S|97.000000|16.735000||
B|SVIX|20260427|14:37:57|S|100.000000|18.855000||
B|ESEA|20260427|14:37:58|S|3.000000|70.160000||
B|LPA|20260427|14:37:58|S|20.000000|3.638000||
B|NVDA|20260427|14:37:58|S|100.000000|216.015000||
B|TJX|20260427|14:37:58|S|50.000000|158.355000||
B|TSLX|20260427|14:37:58|S|100.000000|18.770000||
B|UNP|20260427|14:37:58|S|100.000000|268.320000||
B|VLO|20260427|14:37:58|S|100.000000|239.490000||
B|AMD|20260427|14:37:59|S|15.000000|337.480000||
B|CRWV|20260427|14:37:59|S|26.000000|111.010000||
B|TSLA|20260427|14:37:59|S|100.000000|378.838300||
B|WULF|20260427|14:37:59|S|23.000000|21.395000||
B|INVA|20260427|14:38:00|S|11.000000|23.390000||
B|SGOV|20260427|14:38:00|S|15.000000|100.647400||
B|SMH|20260427|14:38:00|S|20.000000|504.030000||
B|WULF|20260427|14:38:00|S|20.000000|21.395000||
B|GMAB|20260427|14:38:01|S|10.000000|26.635000||
B|HXL|20260427|14:38:01|S|20.000000|91.290000||
B|MP|20260427|14:38:01|S|30.000000|64.100000||
B|SPOT|20260427|14:38:01|S|5.000000|497.790000||
B|TSLA|20260427|14:38:01|S|200.000000|378.940000||
B|AMD|20260427|14:38:02|S|25.000000|337.606000||
B|AMZN|20260427|14:38:02|S|5.000000|261.697700||
B|BB|20260427|14:38:02|S|50.000000|5.225000||
B|CLS|20260427|14:38:02|S|1.000000|416.420000||
B|CLSK|20260427|14:38:02|S|35.000000|12.345000||
B|CTAS|20260427|14:38:02|S|10.000000|173.790000||
B|MU|20260427|14:38:02|S|2.000000|519.284600||
B|ONDS|20260427|14:38:02|S|300.000000|10.565000||
B|SYM|20260427|14:38:02|S|100.000000|59.630000||
B|SYM|20260427|14:38:02|S|300.000000|59.640000||
B|AAPL|20260427|14:38:03|S|78.000000|266.219000||
B|CLOV|20260427|14:38:03|S|25.000000|2.480000||
B|CRESY|20260427|14:38:03|S|100.000000|11.245000||
B|LITE|20260427|14:38:03|S|40.000000|864.669000||
B|NBIX|20260427|14:38:03|S|2.000000|127.250000||
B|PLTR|20260427|14:38:04|S|4.000000|142.818800||
B|CLS|20260427|14:38:05|S|20.000000|416.019000||
B|GOOG|20260427|14:38:05|S|5.000000|349.998500||
B|INTT|20260427|14:38:05|S|100.000000|17.670000||
B|MLPX|20260427|14:38:05|S|100.000000|71.635000||
B|RCAT|20260427|14:38:05|S|5.000000|11.425000||
B|AXTI|20260427|14:38:06|S|30.000000|69.836000||
B|FCX|20260427|14:38:06|S|10.000000|61.039100||
B|TSLA|20260427|14:38:06|S|10.000000|378.938300||
B|VNQ|20260427|14:38:06|S|100.000000|95.095000||
B|YAAS|20260427|14:38:06|S|3.000000|1.509900||
B|CAT|20260427|14:38:07|S|50.000000|831.534200||
B|SOXL|20260427|14:38:07|S|25.000000|121.543500||
B|SOXL|20260427|14:38:07|S|25.000000|121.545000||
B|ZTS|20260427|14:38:07|S|1.000000|117.943000||
B|PLUG|20260427|14:38:08|S|80.000000|3.035000||
B|QBTS|20260427|14:38:08|S|100.000000|18.615000||
B|QBTS|20260427|14:38:08|S|194.000000|18.617300||
B|QXO|20260427|14:38:08|S|100.000000|20.655000||
B|SLB|20260427|14:38:08|S|200.000000|55.565000||
B|AMLP|20260427|14:38:09|S|100.000000|51.975000||
B|MRVL|20260427|14:38:09|S|13.000000|158.150000||
B|NVDA|20260427|14:38:09|S|100.000000|216.025000||
B|SGOV|20260427|14:38:09|S|4.000000|100.647500||
B|SOXL|20260427|14:38:09|S|100.000000|121.525000||
B|EDSA|20260427|14:38:10|S|181.000000|11.510000||
B|JGRO|20260427|14:38:10|S|87.000000|93.769900||
B|MRVL|20260427|14:38:10|S|7.000000|158.158300||
B|MRVL|20260427|14:38:10|S|37.000000|158.120000||
B|SPUS|20260427|14:38:10|S|185.000000|53.939300||
B|BAX|20260427|14:38:11|S|100.000000|18.465000||
B|CLS|20260427|14:38:11|S|5.000000|416.491000||
B|NVDX|20260427|14:38:11|S|25.000000|21.005000||
B|SMH|20260427|14:38:11|S|1.000000|504.005000||
B|SOXL|20260427|14:38:11|S|20.000000|121.508800||
B|CIFR|20260427|14:38:12|S|306.000000|18.495000||
B|NVDA|20260427|14:38:12|S|100.000000|216.005000||
B|PUMP|20260427|14:38:12|S|100.000000|17.040000||
B|QCOM|20260427|14:38:12|S|1.000000|149.950000||
B|TSM|20260427|14:38:12|S|3.000000|403.420000||
B|UPBD|20260427|14:38:12|S|500.000000|19.275000||
B|ADBE|20260427|14:38:13|S|20.000000|240.690000||
B|AMD|20260427|14:38:13|S|10.000000|337.510000||
B|ARE|20260427|14:38:13|S|4.000000|46.055000||
B|BRK/B|20260427|14:38:13|S|2.000000|472.845000||
B|EA|20260427|14:38:13|S|10.000000|202.507300||
B|EWJ|20260427|14:38:13|S|2.000000|87.679300||
B|NBIS|20260427|14:38:13|S|30.000000|145.230000||
B|PBA|20260427|14:38:13|S|19.000000|43.425000||
B|SNDK|20260427|14:38:13|S|6.000000|1063.080000||
B|UNH|20260427|14:38:13|S|5.000000|352.735000||
B|CRNX|20260427|14:38:14|S|30.000000|38.720000||
B|MDB|20260427|14:38:14|S|25.000000|264.662000||
B|NOVT|20260427|14:38:14|S|3.000000|132.220000||
B|NOW|20260427|14:38:14|S|12.000000|91.638300||
B|NVDA|20260427|14:38:14|S|37.000000|216.002200||
B|PRU|20260427|14:38:14|S|20.000000|95.435000||
B|VXX|20260427|14:38:14|S|182.000000|29.082800||
B|CLS|20260427|14:38:15|S|101.000000|416.500000||
B|CRCL|20260427|14:38:15|S|23.000000|95.630000||
B|MU|20260427|14:38:15|S|100.000000|519.230000||
B|MU|20260427|14:38:15|S|100.000000|519.230000||
B|MU|20260427|14:38:15|S|213.000000|519.230000||
B|RDN|20260427|14:38:15|S|1.000000|35.649900||
B|AMD|20260427|14:38:16|S|10.000000|337.500000||
B|AMD|20260427|14:38:16|S|100.000000|337.440000||
B|AVO|20260427|14:38:16|S|100.000000|14.100000||
B|MTG|20260427|14:38:16|S|100.000000|28.925000||
B|SCHD|20260427|14:38:16|S|9.000000|31.150000||
B|TNXP|20260427|14:38:16|S|46.000000|12.784800||
B|AMD|20260427|14:38:17|S|5.000000|337.510000||
B|AVTR|20260427|14:38:17|S|67.000000|8.018400||
B|INTC|20260427|14:38:17|S|47.000000|83.540000||
B|MRVL|20260427|14:38:18|S|100.000000|158.130000||
B|NVDA|20260427|14:38:18|S|20.000000|215.871000||
B|NVDA|20260427|14:38:18|S|75.000000|215.881000||
B|SPDN|20260427|14:38:18|S|1000.000000|9.070000||
B|SPUS|20260427|14:38:18|S|5.000000|53.939300||
B|FLOT|20260427|14:38:19|S|63.000000|50.989800||
B|FSLY|20260427|14:38:19|S|16.000000|25.780000||
B|GEV|20260427|14:38:19|S|67.000000|1115.990000||
B|GEV|20260427|14:38:19|S|79.000000|1115.860000||
B|SDIV|20260427|14:38:19|S|2.000000|25.819900||
B|VT|20260427|14:38:19|S|14.000000|150.335000||
B|ARWR|20260427|14:38:20|S|50.000000|74.005000||
B|AWI|20260427|14:38:20|S|100.000000|179.060000||
B|EDSA|20260427|14:38:20|S|36.000000|11.590000||
B|MSTY|20260427|14:38:20|S|1.000000|25.820000||
B|TSLA|20260427|14:38:20|S|7.000000|378.780000||
B|EW|20260427|14:38:21|S|100.000000|84.410000||
B|FCX|20260427|14:38:21|S|2.000000|61.045000||
B|NGG|20260427|14:38:21|S|50.000000|87.335000||
B|NNE|20260427|14:38:21|S|30.000000|25.530000||
B|NVDA|20260427|14:38:21|S|60.000000|215.781500||
B|SLF|20260427|14:38:21|S|50.000000|70.695000||
B|TNXP|20260427|14:38:21|S|15.000000|12.784800||
B|CRESY|20260427|14:38:22|S|40.000000|11.259100||
B|CRESY|20260427|14:38:22|S|100.000000|11.250000||
B|INV|20260427|14:38:22|S|1000.000000|6.840000||
B|AMZN|20260427|14:38:23|S|88.000000|261.770000||
B|CMPX|20260427|14:38:23|S|5.000000|1.825000||
B|ETHA|20260427|14:38:23|S|348.000000|17.280700||
B|NFLX|20260427|14:38:23|S|10.000000|91.839300||
B|RGTI|20260427|14:38:23|S|200.000000|16.745000||
B|UA|20260427|14:38:23|S|304.000000|6.170000||
B|ZTS|20260427|14:38:23|S|1.000000|117.943300||
B|AAPL|20260427|14:38:24|S|100.000000|266.245000||
B|CNP|20260427|14:38:24|S|100.000000|42.900000||
B|EYLD|20260427|14:38:24|S|1.000000|44.570000||
B|GFAI|20260427|14:38:24|S|100.000000|0.544400||
B|GOOG|20260427|14:38:24|S|20.000000|350.138600||
B|HD|20260427|14:38:24|S|36.000000|333.580000||
B|LAC|20260427|14:38:24|S|900.000000|5.030000||
B|SOLS|20260427|14:38:24|S|14.000000|81.038000||
B|TSLA|20260427|14:38:24|S|20.000000|378.875000||
B|USAR|20260427|14:38:24|S|92.000000|23.420000||
B|USAR|20260427|14:38:24|S|138.000000|23.417500||
B|ZTS|20260427|14:38:24|S|7.000000|117.989100||
B|BG|20260427|14:38:25|S|10.000000|124.410000||
B|BULL|20260427|14:38:25|S|100.000000|7.215000||
B|CIFR|20260427|14:38:25|S|152.000000|18.520000||
B|NFLX|20260427|14:38:25|S|200.000000|91.845000||
B|QCOM|20260427|14:38:25|S|100.000000|149.950000||
B|QDEL|20260427|14:38:25|S|100.000000|12.215000||
B|SLDP|20260427|14:38:25|S|100.000000|3.555000||
B|VXUS|20260427|14:38:25|S|2.000000|82.355000||
B|AAL|20260427|14:38:26|S|400.000000|11.705000||
B|AMD|20260427|14:38:26|S|30.000000|337.385000||
B|CRML|20260427|14:38:26|S|4.000000|13.245000||
B|KNX|20260427|14:38:26|S|20.000000|64.730000||
B|QCOM|20260427|14:38:26|S|1.000000|149.968300||
B|TOMZ|20260427|14:38:26|S|100.000000|0.679800||
B|TSCO|20260427|14:38:26|S|184.000000|35.735000||
B|TSCO|20260427|14:38:26|S|500.000000|35.737500||
B|AMD|20260427|14:38:27|S|51.000000|337.440000||
B|MCD|20260427|14:38:27|S|40.000000|292.180000||
B|POET|20260427|14:38:27|S|100.000000|8.000000||
B|SANA|20260427|14:38:27|S|350.000000|3.239500||
B|SVIX|20260427|14:38:27|S|100.000000|18.855000||
B|COP|20260427|14:38:28|S|300.000000|121.620000||
B|IQV|20260427|14:38:28|S|101.000000|163.510000||
B|NBIS|20260427|14:38:28|S|100.000000|145.253700||
B|SAP|20260427|14:38:28|S|20.000000|174.611500||
B|SYK|20260427|14:38:28|S|20.000000|328.910000||
B|TROW|20260427|14:38:28|S|100.000000|100.915000||
B|YMAG|20260427|14:38:28|S|25.000000|13.045000||
B|AAPL|20260427|14:38:29|S|100.000000|266.236900||
B|NVDA|20260427|14:38:29|S|100.000000|215.770000||
B|ORCL|20260427|14:38:29|S|8.000000|172.965000||
B|ORCL|20260427|14:38:29|S|80.000000|172.965000||
B|RMBS|20260427|14:38:29|S|7.000000|143.130000||
B|TSLQ|20260427|14:38:30|S|10.000000|22.759900||
B|AA|20260427|14:38:31|S|46.000000|67.190000||
B|AMAT|20260427|14:38:31|S|19.000000|402.222000||
B|CPSS|20260427|14:38:31|S|20.000000|8.600000||
B|DG|20260427|14:38:31|S|41.000000|117.730000||
B|NTRA|20260427|14:38:31|S|25.000000|205.020000||
B|NVDA|20260427|14:38:31|S|100.000000|215.765000||
B|PL|20260427|14:38:31|S|1.000000|35.514800||
B|QBTS|20260427|14:38:31|S|700.000000|18.665000||
B|QUBT|20260427|14:38:31|S|900.000000|8.990000||
B|TSLA|20260427|14:38:31|S|13.000000|378.809100||
B|VALE|20260427|14:38:31|S|50.000000|17.135000||
B|VSAT|20260427|14:38:31|S|96.000000|58.630000||
B|ARM|20260427|14:38:32|S|3.000000|215.955000||
B|ARM|20260427|14:38:32|S|37.000000|216.016300||
B|ASH|20260427|14:38:32|S|400.000000|57.270000||
B|BP|20260427|14:38:32|S|108.000000|46.165000||
B|HIMS|20260427|14:38:32|S|50.000000|29.949100||
B|LEN|20260427|14:38:32|S|100.000000|93.341200||
B|LVS|20260427|14:38:32|S|50.000000|54.190700||
B|RCAT|20260427|14:38:32|S|100.000000|11.425000||
B|TLRY|20260427|14:38:32|S|50.000000|6.745000||
B|ATAT|20260427|14:38:33|S|100.000000|36.990000||
B|CRWV|20260427|14:38:33|S|500.000000|111.190000||
B|NVTS|20260427|14:38:33|S|20.000000|17.650000||
B|SGOV|20260427|14:38:33|S|70.000000|100.649500||
B|SLV|20260427|14:38:33|S|1.000000|68.425000||
B|SNDK|20260427|14:38:33|S|40.000000|1063.370000||
B|TSLA|20260427|14:38:33|S|1.000000|378.810000||
B|ELVA|20260427|14:38:34|S|10.000000|9.215000||
B|FRMM|20260427|14:38:34|S|100.000000|5.535000||
B|SHOP|20260427|14:38:34|S|100.000000|123.925000||
B|SO|20260427|14:38:34|S|7.000000|93.965000||
B|VFC|20260427|14:38:34|S|3.000000|19.380000||
B|BHVN|20260427|14:38:35|S|500.000000|9.580000||
B|CAT|20260427|14:38:35|S|10.000000|831.840000||
B|DPZ|20260427|14:38:35|S|40.000000|335.520000||
B|ESEA|20260427|14:38:35|S|100.000000|69.940000||
B|LAC|20260427|14:38:35|S|700.000000|5.029300||
B|MCD|20260427|14:38:35|S|40.000000|292.175000||
B|TSLA|20260427|14:38:35|S|10.000000|378.738000||
B|WULF|20260427|14:38:35|S|700.000000|21.415000||
B|CUE|20260427|14:38:36|S|96.000000|16.620000||
B|LLY|20260427|14:38:36|S|1.000000|876.835000||
B|LRCU|20260427|14:38:36|S|1.000000|44.160000||
B|MVLL|20260427|14:38:36|S|10.000000|63.585000||
B|PYPL|20260427|14:38:36|S|13.000000|49.840900||
B|RGTI|20260427|14:38:36|S|100.000000|16.785000||
B|BMNG|20260427|14:38:37|S|10000.000000|1.410000||
B|COST|20260427|14:38:37|S|1.000000|1003.898700||
B|JNJ|20260427|14:38:37|S|5.000000|225.568600||
B|OKLO|20260427|14:38:37|S|15.000000|75.152400||
B|TSLA|20260427|14:38:37|S|20.000000|378.680000||
B|AMD|20260427|14:38:38|S|25.000000|337.430000||
B|BEN|20260427|14:38:38|S|100.000000|27.750000||
B|FCFS|20260427|14:38:38|S|11.000000|217.420000||
B|TSLA|20260427|14:38:38|S|50.000000|378.662000||
B|U|20260427|14:38:38|S|10.000000|26.568300||
B|U|20260427|14:38:38|S|309.000000|26.567800||
B|AAL|20260427|14:38:39|S|2.000000|11.720000||
B|CRESY|20260427|14:38:39|S|100.000000|11.250000||
B|CRWV|20260427|14:38:39|S|100.000000|111.180000||
B|CTAS|20260427|14:38:39|S|10.000000|174.000000||
B|TSLA|20260427|14:38:39|S|100.000000|378.612000||
B|TSLA|20260427|14:38:39|S|300.000000|378.645000||
B|WULF|20260427|14:38:39|S|400.000000|21.405000||
B|CLS|20260427|14:38:40|S|13.000000|416.440000||
B|SOXL|20260427|14:38:40|S|100.000000|121.530000||
B|SOXL|20260427|14:38:40|S|400.000000|121.529000||
B|XLK|20260427|14:38:40|S|15.000000|160.155000||
B|ALAB|20260427|14:38:41|S|50.000000|195.830000||
B|CMPX|20260427|14:38:41|S|2.000000|1.825000||
B|GRAB|20260427|14:38:41|S|36.000000|3.877500||
B|CDE|20260427|14:38:42|S|100.000000|18.935000||
B|CGNT|20260427|14:38:42|S|16.000000|9.550000||
B|HD|20260427|14:38:42|S|80.000000|333.680000||
B|MSFT|20260427|14:38:42|S|95.000000|426.410000||
B|SMCI|20260427|14:38:42|S|50.000000|28.077400||
B|IONQ|20260427|14:38:43|S|200.000000|43.095000||
B|NVDA|20260427|14:38:43|S|100.000000|215.660700||
B|NVDA|20260427|14:38:43|S|100.000000|215.680000||
B|UGL|20260427|14:38:43|S|201.000000|60.965000||
B|USEG|20260427|14:38:43|S|20.000000|1.110000||
B|UUUU|20260427|14:38:43|S|100.000000|20.955000||
B|CHD|20260427|14:38:44|S|100.000000|95.380000||
B|CMPX|20260427|14:38:44|S|200.000000|1.855000||
B|NVTS|20260427|14:38:44|S|21.000000|17.655000||
B|SBRA|20260427|14:38:44|S|100.000000|20.345000||
B|TSLA|20260427|14:38:44|S|100.000000|378.593400||
B|AMD|20260427|14:38:45|S|50.000000|337.466900||
B|AMD|20260427|14:38:45|S|50.000000|337.470000||
B|CRDO|20260427|14:38:45|S|100.000000|179.620000||
B|KDP|20260427|14:38:45|S|100.000000|28.655000||
B|RIOT|20260427|14:38:45|S|100.000000|18.695000||
B|ARAI|20260427|14:38:46|S|10.000000|0.749900||
B|CRESY|20260427|14:38:46|S|17.000000|11.259100||
B|DE|20260427|14:38:46|S|1.000000|568.180000||
B|TSLA|20260427|14:38:46|S|240.000000|378.560000||
B|BOXX|20260427|14:38:47|S|797.000000|116.505000||
B|CCI|20260427|14:38:47|S|100.000000|84.530000||
B|CHRS|20260427|14:38:47|S|700.000000|1.870000||
B|GRAB|20260427|14:38:47|S|19.000000|3.870000||
B|INFQ|20260427|14:38:47|S|200.000000|13.350000||
B|NOK|20260427|14:38:47|S|210.000000|10.725000||
B|NVTS|20260427|14:38:47|S|100.000000|17.685000||
B|NVTS|20260427|14:38:47|S|100.000000|17.700000||
B|NVTS|20260427|14:38:47|S|400.000000|17.685000||
B|OKLL|20260427|14:38:47|S|400.000000|12.670000||
B|SMR|20260427|14:38:47|S|100.000000|12.535000||
B|NVDA|20260427|14:38:48|S|600.000000|215.610000||
B|PNR|20260427|14:38:48|S|100.000000|92.820000||
B|PNR|20260427|14:38:48|S|100.000000|92.830000||
B|MU|20260427|14:38:49|S|4.000000|519.080000||
B|SPUS|20260427|14:38:49|S|300.000000|53.927300||
B|SYY|20260427|14:38:49|S|100.000000|75.090000||
B|AMD|20260427|14:38:50|S|100.000000|337.340000||
B|AMZN|20260427|14:38:50|S|1.000000|261.789300||
B|MSFU|20260427|14:38:50|S|297.000000|30.105000||
B|AAL|20260427|14:38:51|S|100.000000|11.715000||
B|BAX|20260427|14:38:52|S|100.000000|18.470000||
B|QBTS|20260427|14:38:52|S|100.000000|18.680000||
B|RGTI|20260427|14:38:52|S|100.000000|16.790000||
B|RGTI|20260427|14:38:52|S|200.000000|16.785000||
B|SEIC|20260427|14:38:52|S|80.000000|90.320000||
B|TSLA|20260427|14:38:52|S|100.000000|378.548300||
B|TSLA|20260427|14:38:52|S|100.000000|378.548300||
B|AMDL|20260427|14:38:53|S|10.000000|32.249500||
B|AEP|20260427|14:38:54|S|100.000000|135.395000||
B|CMPX|20260427|14:38:54|S|600.000000|1.875000||
B|ETR|20260427|14:38:54|S|1.000000|113.800000||
B|SE|20260427|14:38:54|S|100.000000|85.930000||
B|TLRY|20260427|14:38:54|S|100.000000|6.745000||
B|TSLA|20260427|14:38:54|S|40.000000|378.540000||
B|VSAT|20260427|14:38:54|S|1.000000|58.620000||
B|PG|20260427|14:38:55|S|100.000000|148.560000||
B|SCO|20260427|14:38:55|S|25.000000|7.130000||
B|NVDA|20260427|14:38:56|S|7.000000|215.590000||
B|CMPX|20260427|14:38:57|S|135.000000|1.889800||
B|TSLA|20260427|14:38:57|S|300.000000|378.503800||
B|ALAB|20260427|14:38:58|S|50.000000|195.610000||
B|CLS|20260427|14:38:58|S|100.000000|416.200000||
B|D|20260427|14:38:58|S|100.000000|62.525000||
B|RCAT|20260427|14:38:58|S|100.000000|11.425000||
B|AFL|20260427|14:38:59|S|135.000000|114.900000||
B|ARAI|20260427|14:38:59|S|10.000000|0.749900||
B|HIMS|20260427|14:38:59|S|55.000000|29.934900||
B|TSLA|20260427|14:38:59|S|31.000000|378.530000||
B|CLMT|20260427|14:39:00|S|3.000000|30.850000||
B|KO|20260427|14:39:00|S|500.000000|76.000000||
B|QQQM|20260427|14:39:00|S|10.000000|273.270000||
B|TEL|20260427|14:39:00|S|100.000000|208.750000||
B|RDY|20260427|14:39:01|S|100.000000|13.945000||
B|UEC|20260427|14:39:01|S|10.000000|15.225000||
B|USAR|20260427|14:39:01|S|60.000000|23.415000||
B|VALE|20260427|14:39:01|S|19.000000|17.135000||
B|AAL|20260427|14:39:02|S|20.000000|11.719300||
B|CRM|20260427|14:39:02|S|100.000000|181.790000||
B|FLOT|20260427|14:39:02|S|67.000000|50.985000||
B|CENX|20260427|14:39:03|S|25.000000|61.710000||
B|AAPL|20260427|14:39:04|S|100.000000|266.290000||
B|BRK/B|20260427|14:39:04|S|1.000000|473.075000||
B|CHPY|20260427|14:39:04|S|17.000000|68.780000||
B|CMCSA|20260427|14:39:04|S|100.000000|27.355000||
B|JNJ|20260427|14:39:04|S|200.000000|225.550000||
B|NVDA|20260427|14:39:04|S|100.000000|215.630000||
B|ONDS|20260427|14:39:04|S|200.000000|10.619300||
B|WULF|20260427|14:39:04|S|300.000000|21.405000||
B|NVDA|20260427|14:39:05|S|100.000000|215.640000||
B|PNC|20260427|14:39:05|S|27.000000|221.697000||
B|QXO|20260427|14:39:05|S|100.000000|20.665000||
B|RMBS|20260427|14:39:05|S|200.000000|143.250000||
B|RMBS|20260427|14:39:05|S|200.000000|143.250000||
B|ARM|20260427|14:39:06|S|47.000000|216.005000||
B|IONQ|20260427|14:39:06|S|100.000000|43.100000||
B|NVDA|20260427|14:39:06|S|50.000000|215.670000||
B|NVTS|20260427|14:39:06|S|20.000000|17.695000||
B|SSB|20260427|14:39:06|S|62.000000|97.905000||
B|XLP|20260427|14:39:06|S|1.000000|82.495000||
B|GOOG|20260427|14:39:07|S|100.000000|350.150000||
B|LYB|20260427|14:39:07|S|240.000000|70.605000||
B|MS|20260427|14:39:07|S|14.000000|189.575600||
B|QBTS|20260427|14:39:07|S|100.000000|18.705000||
B|RKLB|20260427|14:39:07|S|18.000000|81.718800||
B|RKLB|20260427|14:39:07|S|50.000000|81.719100||
B|RKLB|20260427|14:39:07|S|100.000000|81.720000||
B|ANET|20260427|14:39:08|S|15.000000|172.060000||
B|GLPI|20260427|14:39:08|S|20.000000|47.615000||
B|MA|20260427|14:39:08|S|4.000000|506.330000||
B|UFO|20260427|14:39:08|S|150.000000|50.530000||
B|BAC|20260427|14:39:09|S|17.000000|52.519300||
B|ECAT|20260427|14:39:09|S|100.000000|14.715000||
B|INEO|20260427|14:39:09|S|1000.000000|0.809000||
B|MP|20260427|14:39:09|S|12.000000|64.220000||
B|NOV|20260427|14:39:09|S|115.000000|20.760700||
B|F|20260427|14:39:10|S|20.000000|12.460000||
B|OKLO|20260427|14:39:10|S|200.000000|75.206500||
B|OKLO|20260427|14:39:10|S|766.000000|75.210000||
B|RNAZ|20260427|14:39:10|S|1.000000|8.300000||
B|UPS|20260427|14:39:10|S|14.000000|108.270000||
B|WULF|20260427|14:39:10|S|19.000000|21.395000||
B|WULF|20260427|14:39:10|S|100.000000|21.395000||
B|ZIM|20260427|14:39:10|S|1.000000|26.100000||
B|ZIM|20260427|14:39:10|S|16.000000|26.100000||
B|ZIM|20260427|14:39:10|S|25.000000|26.100000||
B|ZIM|20260427|14:39:10|S|70.000000|26.100000||
B|ZTS|20260427|14:39:10|S|1.000000|118.151400||
B|ALB|20260427|14:39:11|S|20.000000|198.690000||
B|APLD|20260427|14:39:11|S|20.000000|34.215000||
B|FCX|20260427|14:39:11|S|200.000000|61.025000||
B|IONQ|20260427|14:39:11|S|200.000000|43.129000||
B|LRN|20260427|14:39:11|S|40.000000|97.150000||
B|M|20260427|14:39:11|S|100.000000|20.050000||
B|NVDA|20260427|14:39:11|S|700.000000|215.670000||
B|NVDA|20260427|14:39:12|S|15.000000|215.640900||
B|RGTI|20260427|14:39:12|S|100.000000|16.795000||
B|SHOP|20260427|14:39:12|S|50.000000|123.872400||
B|VALE|20260427|14:39:12|S|11.000000|17.140000||
B|CMCSA|20260427|14:39:13|S|50.000000|27.355000||
B|NUKZ|20260427|14:39:13|S|1.000000|73.850000||
B|RDW|20260427|14:39:13|S|140.000000|9.319100||
B|SYM|20260427|14:39:13|S|1.000000|59.650000||
B|UFO|20260427|14:39:13|S|70.000000|50.530000||
B|AMD|20260427|14:39:14|S|5.000000|337.128000||
B|BLK|20260427|14:39:14|S|1.000000|1055.900000||
B|TSLX|20260427|14:39:14|S|100.000000|18.770000||
B|TXN|20260427|14:39:14|S|13.000000|269.210000||
B|AMD|20260427|14:39:15|S|5.000000|337.125500||
B|CV|20260427|14:39:15|S|100.000000|6.420000||
B|NVDA|20260427|14:39:15|S|55.000000|215.650000||
B|ORCL|20260427|14:39:15|S|100.000000|173.033500||
B|SEIC|20260427|14:39:15|S|40.000000|90.260000||
B|CGTX|20260427|14:39:16|S|11.000000|1.285000||
B|CNO|20260427|14:39:16|S|20.000000|44.355000||
B|RKLB|20260427|14:39:16|S|100.000000|81.730000||
B|VXUS|20260427|14:39:16|S|25.000000|82.365000||
B|CRM|20260427|14:39:17|S|1.000000|181.795000||
B|CRM|20260427|14:39:17|S|2.000000|181.795000||
B|DUK|20260427|14:39:17|S|100.000000|127.395000||
B|EWZ|20260427|14:39:17|S|15.000000|40.075000||
B|ILF|20260427|14:39:17|S|29.000000|36.725000||
B|TOL|20260427|14:39:17|S|50.000000|147.800000||
B|WULF|20260427|14:39:17|S|16.000000|21.385000||
B|INTC|20260427|14:39:18|S|400.000000|83.515000||
B|TSLA|20260427|14:39:18|S|35.000000|378.490000||
B|TSLA|20260427|14:39:18|S|100.000000|378.491500||
B|U|20260427|14:39:18|S|10.000000|26.567400||
B|CMS|20260427|14:39:19|S|100.000000|76.280000||
B|EW|20260427|14:39:19|S|100.000000|84.425000||
B|FANG|20260427|14:39:19|S|42.000000|196.700000||
B|FANG|20260427|14:39:19|S|117.000000|196.700000||
B|NVTS|20260427|14:39:19|S|20.000000|17.725000||
B|RCL|20260427|14:39:19|S|10.000000|259.465000||
B|AAOI|20260427|14:39:20|S|100.000000|148.900000||
B|AMD|20260427|14:39:20|S|100.000000|337.160000||
B|ANET|20260427|14:39:20|S|10.000000|172.076600||
B|ANET|20260427|14:39:20|S|10.000000|172.080000||
B|FBRX|20260427|14:39:20|S|100.000000|26.300000||
B|FBRX|20260427|14:39:20|S|300.000000|26.460000||
B|POET|20260427|14:39:20|E|20.000000|8.060000||
B|FANG|20260427|14:39:21|S|100.000000|196.730000||
B|JBLU|20260427|14:39:21|S|10.000000|4.990000||
B|KEEL|20260427|14:39:21|S|6500.000000|3.155000||
B|LITE|20260427|14:39:21|S|1.000000|865.284400||
B|OKLO|20260427|14:39:21|S|36.000000|75.305000||
B|TSLA|20260427|14:39:21|S|40.000000|378.540000||
B|ESNT|20260427|14:39:22|S|20.000000|64.215000||
B|HPF|20260427|14:39:22|S|100.000000|15.870000||
B|LRCX|20260427|14:39:22|S|4.000000|258.560000||
B|RHI|20260427|14:39:22|S|100.000000|26.150000||
B|SCHD|20260427|14:39:22|S|1000.000000|31.165000||
B|UEC|20260427|14:39:22|S|100.000000|15.235000||
B|BGS|20260427|14:39:23|S|100.000000|5.425000||
B|CMCSA|20260427|14:39:23|S|50.000000|27.355000||
B|IONQ|20260427|14:39:23|S|100.000000|43.155000||
B|MSTR|20260427|14:39:23|S|5.000000|170.190000||
B|NTLA|20260427|14:39:23|S|300.000000|13.605000||
B|IGV|20260427|14:39:24|S|10.000000|85.675000||
B|INV|20260427|14:39:24|S|100.000000|6.845000||
B|REPX|20260427|14:39:24|S|100.000000|35.630000||
B|WMT|20260427|14:39:24|S|1.000000|127.585000||
B|AI|20260427|14:39:25|S|1.000000|8.760700||
B|PG|20260427|14:39:25|S|300.000000|148.535000||
B|CASY|20260427|14:39:26|S|20.000000|802.910000||
B|MSFT|20260427|14:39:26|S|20.000000|426.560000||
B|SSRM|20260427|14:39:26|S|11.000000|30.825000||
B|CLSK|20260427|14:39:27|S|100.000000|12.355000||
B|FE|20260427|14:39:28|S|33.000000|49.625000||
B|FSLY|20260427|14:39:28|S|7.000000|25.730000||
B|NTLA|20260427|14:39:28|S|100.000000|13.605000||
B|PLD|20260427|14:39:28|S|1.000000|140.750000||
B|POET|20260427|14:39:28|S|1000.000000|8.070000||
B|YPF|20260427|14:39:28|S|160.000000|43.116300||
B|ARMK|20260427|14:39:29|S|100.000000|45.510000||
B|BKR|20260427|14:39:29|S|100.000000|68.815000||
B|MU|20260427|14:39:29|S|4.000000|518.754300||
B|NVDA|20260427|14:39:29|S|20.000000|215.601000||
B|OMF|20260427|14:39:29|S|20.000000|59.290000||
B|POET|20260427|14:39:29|S|200.000000|8.080000||
B|POET|20260427|14:39:29|S|387.000000|8.075000||
B|QUIK|20260427|14:39:29|S|100.000000|15.590000||
B|TSLA|20260427|14:39:29|S|150.000000|378.408000||
B|CHSN|20260427|14:39:30|S|400.000000|0.058800||
B|EDSA|20260427|14:39:30|S|100.000000|11.630000||
B|FCX|20260427|14:39:30|S|10.000000|61.040000||
B|GOLD|20260427|14:39:30|S|225.000000|47.430000||
B|GUSH|20260427|14:39:30|S|300.000000|38.120000||
B|HQH|20260427|14:39:30|S|40.000000|19.520000||
B|AVGO|20260427|14:39:31|S|3.000000|416.050000||
B|JEPI|20260427|14:39:31|S|100.000000|57.099300||
B|LBRDA|20260427|14:39:31|S|24.000000|40.290000||
B|PLTR|20260427|14:39:31|S|301.000000|142.860000||
B|TEL|20260427|14:39:31|S|117.000000|208.835000||
B|TQQQ|20260427|14:39:31|S|9.000000|62.509300||
B|V|20260427|14:39:31|S|5.000000|309.110000||
B|WOLF|20260427|14:39:31|S|100.000000|29.290000||
B|AAPL|20260427|14:39:32|S|100.000000|266.309100||
B|KO|20260427|14:39:32|S|100.000000|76.005000||
B|NEE|20260427|14:39:32|S|100.000000|95.185000||
B|OPEN|20260427|14:39:32|S|25.000000|5.450000||
B|QCOM|20260427|14:39:32|S|2.000000|150.025100||
B|SPY|20260427|14:39:32|S|1.000000|715.165000||
B|V|20260427|14:39:32|S|4.000000|309.127800||
B|VST|20260427|14:39:32|S|15.000000|166.697500||
B|NVDA|20260427|14:39:33|S|6.000000|215.590700||
B|UNH|20260427|14:39:33|S|11.000000|352.795000||
B|V|20260427|14:39:33|S|5.000000|309.110000||
B|VXX|20260427|14:39:33|S|200.000000|29.080700||
B|CERS|20260427|14:39:34|S|10.000000|1.995000||
B|DHT|20260427|14:39:34|S|100.000000|18.350000||
B|EDSA|20260427|14:39:34|S|200.000000|11.630000||
B|INTC|20260427|14:39:34|S|20.000000|83.515000||
B|NVDA|20260427|14:39:34|S|50.000000|215.585000||
B|DNTH|20260427|14:39:35|S|10.000000|86.370000||
B|NVDA|20260427|14:39:35|S|100.000000|215.585000||
B|VXUS|20260427|14:39:35|S|2.000000|82.365000||
B|CAT|20260427|14:39:36|S|7.000000|831.697400||
B|MU|20260427|14:39:36|S|10.000000|518.510000||
B|NVDA|20260427|14:39:36|S|50.000000|215.535000||
B|AMD|20260427|14:39:37|S|0.600000|336.900000||
B|NTLA|20260427|14:39:37|S|20.000000|13.605000||
B|RLAY|20260427|14:39:37|S|5.000000|14.750000||
B|TSLA|20260427|14:39:37|S|100.000000|378.310000||
B|MU|20260427|14:39:38|S|30.000000|518.540000||
B|NVDA|20260427|14:39:38|S|300.000000|215.575000||
B|SOXL|20260427|14:39:38|S|31.000000|121.225000||
B|TSLA|20260427|14:39:38|S|100.000000|378.265000||
B|DTE|20260427|14:39:39|S|100.000000|148.640000||
B|INTC|20260427|14:39:39|S|100.000000|83.520000||
B|ITRI|20260427|14:39:39|S|100.000000|86.040000||
B|MRVL|20260427|14:39:39|S|9.000000|157.970000||
B|NVDA|20260427|14:39:39|S|2.000000|215.582200||
B|TSLA|20260427|14:39:39|S|80.000000|378.280000||
B|TSLA|20260427|14:39:39|S|120.000000|378.270000||
B|TSLA|20260427|14:39:39|S|1485.000000|378.280000||
B|PGR|20260427|14:39:40|S|100.000000|203.130000||
B|QCOM|20260427|14:39:40|S|7.000000|149.982500||
B|SMR|20260427|14:39:40|S|100.000000|12.615000||
B|ALLE|20260427|14:39:41|S|7.000000|148.000000||
B|MRVL|20260427|14:39:41|S|8.000000|157.962600||
B|PAGP|20260427|14:39:41|S|700.000000|23.345000||
B|RKLB|20260427|14:39:41|S|1.000000|81.769100||
B|ALLE|20260427|14:39:42|S|1.000000|148.050000||
B|MNST|20260427|14:39:42|S|300.000000|77.040000||
B|PLTR|20260427|14:39:42|S|100.000000|142.880000||
B|PLTR|20260427|14:39:42|S|500.000000|142.889000||
B|VXX|20260427|14:39:42|S|303.000000|29.082000||
B|NAT|20260427|14:39:43|S|3.000000|5.599900||
B|NVDA|20260427|14:39:43|S|50.000000|215.480900||
B|SOXS|20260427|14:39:43|E|5.000000|14.274500||
B|UPST|20260427|14:39:43|S|20.000000|33.207500||
B|GROY|20260427|14:39:44|S|1300.000000|3.545000||
B|NVDA|20260427|14:39:44|S|19.000000|215.480000||
B|PAGP|20260427|14:39:44|S|300.000000|23.345000||
B|RKLB|20260427|14:39:44|S|7.000000|81.789300||
B|V|20260427|14:39:44|S|2.000000|309.158300||
B|ABBV|20260427|14:39:45|S|100.000000|197.645000||
B|AGRO|20260427|14:39:45|S|2.000000|13.025000||
B|AGRO|20260427|14:39:45|S|15.000000|13.038800||
B|AMD|20260427|14:39:45|S|100.000000|336.975000||
B|CPRX|20260427|14:39:45|S|100.000000|29.205000||
B|NVDA|20260427|14:39:45|S|100.000000|215.485000||
B|UAMY|20260427|14:39:45|S|100.000000|10.690000||
B|XE|20260427|14:39:45|S|50.000000|33.990000||
B|AMLP|20260427|14:39:46|S|100.000000|51.980700||
B|BULL|20260427|14:39:46|S|100.000000|7.225000||
B|MCD|20260427|14:39:46|S|10.000000|292.398300||
B|PBR|20260427|14:39:46|S|2.000000|21.105000||
B|Z|20260427|14:39:46|S|3.000000|45.867800||
B|APA|20260427|14:39:47|S|100.000000|38.305000||
B|BEN|20260427|14:39:47|S|100.000000|27.719300||
B|CLSK|20260427|14:39:47|S|100.000000|12.365000||
B|COIN|20260427|14:39:48|S|10.000000|197.885000||
B|LUV|20260427|14:39:48|S|100.000000|38.485000||
B|DPZ|20260427|14:39:49|S|2.000000|335.320000||
B|FLY|20260427|14:39:49|S|80.000000|34.455000||
B|SMR|20260427|14:39:49|S|14.000000|12.650700||
B|SMR|20260427|14:39:49|S|100.000000|12.655000||
B|SOUN|20260427|14:39:49|S|3.000000|8.079300||
B|CMCSA|20260427|14:39:50|S|100.000000|27.355000||
B|CRML|20260427|14:39:50|S|2000.000000|13.350000||
B|TSLA|20260427|14:39:50|S|50.000000|378.165000||
B|TSLA|20260427|14:39:51|S|3.000000|378.130000||
B|USAR|20260427|14:39:51|S|250.000000|23.450000||
B|ADUR|20260427|14:39:52|S|100.000000|12.410000||
B|ADUR|20260427|14:39:52|S|300.000000|12.400000||
B|CAIQ|20260427|14:39:52|S|300.000000|26.450000||
B|ST|20260427|14:39:52|S|100.000000|42.110000||
B|TSLA|20260427|14:39:52|S|25.000000|378.130000||
B|TSLA|20260427|14:39:52|S|50.000000|378.140000||
B|Z|20260427|14:39:52|S|14.000000|45.872100||
B|AAL|20260427|14:39:53|S|20.000000|11.715000||
B|NVDA|20260427|14:39:53|S|5.000000|215.410000||
B|RKLB|20260427|14:39:53|S|52.000000|81.810000||
B|TTMI|20260427|14:39:53|S|9.000000|143.640000||
B|CRWV|20260427|14:39:54|S|40.000000|111.190000||
B|GE|20260427|14:39:54|S|20.000000|284.220000||
B|WOLF|20260427|14:39:54|S|20.000000|29.252200||
B|LIFE|20260427|14:39:55|S|100.000000|17.290000||
B|NU|20260427|14:39:55|S|30.000000|14.719300||
B|RSST|20260427|14:39:55|S|10.000000|31.705000||
B|VOYA|20260427|14:39:55|S|20.000000|81.840000||
B|XE|20260427|14:39:55|S|100.000000|33.990000||
B|ASTS|20260427|14:39:56|S|46.000000|77.265000||
B|KRYS|20260427|14:39:56|S|50.000000|270.600000||
B|NMCO|20260427|14:39:56|S|100.000000|10.769300||
B|NVDA|20260427|14:39:56|S|10.000000|215.445000||
B|QQQ|20260427|14:39:56|S|100.000000|663.690000||
B|SOUN|20260427|14:39:56|S|50.000000|8.077100||
B|TSLA|20260427|14:39:56|S|8.000000|378.220000||
B|ASTX|20260427|14:39:57|S|200.000000|29.710000||
B|LBRDK|20260427|14:39:57|S|100.000000|40.410000||
B|LLY|20260427|14:39:57|S|1.000000|877.565000||
B|NVDA|20260427|14:39:57|S|0.298800|215.430000||
B|OKLO|20260427|14:39:57|S|100.000000|75.420000||
B|PPL|20260427|14:39:57|S|100.000000|38.885000||
B|FLY|20260427|14:39:58|S|15.000000|34.455000||
B|GNTX|20260427|14:39:58|S|100.000000|24.270000||
B|INTU|20260427|14:39:58|S|1.000000|390.987600||
B|IONQ|20260427|14:39:58|S|100.000000|43.180000||
B|MSTU|20260427|14:39:58|S|550.000000|7.455000||
B|OKLO|20260427|14:39:58|S|187.000000|75.470000||
B|POET|20260427|14:39:58|S|189.000000|8.080000||
B|RKLB|20260427|14:39:58|S|10.000000|81.795000||
B|IONQ|20260427|14:39:59|S|100.000000|43.200000||
B|IONQ|20260427|14:39:59|S|100.000000|43.200000||
B|PEG|20260427|14:39:59|S|100.000000|80.390000||
B|PLTR|20260427|14:39:59|S|100.000000|142.845000||
B|SCHD|20260427|14:39:59|S|300.000000|31.169300||
B|TQQQ|20260427|14:39:59|S|24.000000|62.497500||
B|VWO|20260427|14:39:59|S|17.000000|58.725000||
B|CRWV|20260427|14:40:00|S|20.000000|111.170000||
B|GGLL|20260427|14:40:00|S|10.000000|115.770000||
B|ISRG|20260427|14:40:00|S|1.000000|471.574600||
B|META|20260427|14:40:00|S|8.000000|678.920000||
B|QQQ|20260427|14:40:00|S|50.000000|663.689000||
B|SMR|20260427|14:40:00|S|500.000000|12.665000||
B|CRS|20260427|14:40:01|S|23.000000|424.790000||
B|NVDA|20260427|14:40:02|S|10.000000|215.472600||
B|NVDA|20260427|14:40:02|S|100.000000|215.475000||
B|IONQ|20260427|14:40:03|S|27.000000|43.200000||
B|LULU|20260427|14:40:03|S|5.000000|146.640000||
B|TSLA|20260427|14:40:03|S|40.000000|378.278000||
B|AMD|20260427|14:40:04|S|25.000000|336.970000||
B|DFEN|20260427|14:40:04|S|2.000000|59.170000||
B|NVDA|20260427|14:40:04|S|100.000000|215.475000||
B|QXO|20260427|14:40:04|S|200.000000|20.665000||
B|TSLA|20260427|14:40:04|S|100.000000|378.278000||
B|ABVX|20260427|14:40:05|S|125.000000|112.130000||
B|AMD|20260427|14:40:05|S|7.000000|336.970000||
B|PLTR|20260427|14:40:05|S|5.000000|142.845000||
B|RKLB|20260427|14:40:05|S|5.000000|81.849000||
B|SMR|20260427|14:40:05|S|100.000000|12.705000||
B|SMR|20260427|14:40:05|S|791.000000|12.709300||
B|VICR|20260427|14:40:05|S|5.000000|266.050000||
B|AAPL|20260427|14:40:06|S|40.000000|266.369100||
B|INTC|20260427|14:40:06|S|22.000000|83.540000||
B|NVDA|20260427|14:40:06|S|20.000000|215.510000||
B|OKLO|20260427|14:40:06|S|1.000000|75.540000||
B|PLTR|20260427|14:40:06|S|200.000000|142.841400||
B|SOFI|20260427|14:40:06|S|75.000000|18.785000||
B|Z|20260427|14:40:06|S|1.000000|45.867800||
B|ADX|20260427|14:40:07|S|100.000000|24.415000||
B|GEV|20260427|14:40:07|S|3.000000|1115.520000||
B|AMN|20260427|14:40:08|S|6.000000|21.149400||
B|INTC|20260427|14:40:08|S|50.000000|83.537100||
B|KRMN|20260427|14:40:08|S|7.000000|72.430000||
B|NVDA|20260427|14:40:08|S|1.000000|215.465000||
B|PPL|20260427|14:40:08|S|200.000000|38.885000||
B|REAX|20260427|14:40:08|S|500.000000|1.935000||
B|RMBS|20260427|14:40:08|S|25.000000|143.512800||
B|TYL|20260427|14:40:08|S|21.000000|340.950000||
B|ALB|20260427|14:40:09|S|14.000000|198.690000||
B|CRWV|20260427|14:40:09|S|100.000000|111.160000||
B|FLNC|20260427|14:40:09|S|2.000000|13.369300||
B|HL|20260427|14:40:09|S|100.000000|18.545000||
B|NVTS|20260427|14:40:09|S|8.000000|17.759300||
B|NVTS|20260427|14:40:09|S|60.000000|17.750000||
B|NVTS|20260427|14:40:09|S|100.000000|17.740000||
B|NVTS|20260427|14:40:09|S|520.000000|17.740000||
B|SNA|20260427|14:40:09|S|2.000000|383.440000||
B|VXX|20260427|14:40:09|S|120.000000|29.085000||
B|AMT|20260427|14:40:10|S|100.000000|177.005000||
B|AMZN|20260427|14:40:10|S|60.000000|261.949300||
B|PBF|20260427|14:40:10|S|1400.000000|41.680000||
B|SKYQ|20260427|14:40:10|S|50.000000|5.610000||
B|WAL|20260427|14:40:10|S|20.000000|81.095000||
B|IONQ|20260427|14:40:11|S|100.000000|43.220000||
B|MU|20260427|14:40:11|S|20.000000|518.333800||
B|SNOW|20260427|14:40:11|S|1.000000|145.170000||
B|UEC|20260427|14:40:11|S|50.000000|15.245000||
B|UEC|20260427|14:40:11|S|259.000000|15.245000||
B|V|20260427|14:40:11|S|1.000000|308.930000||
B|FWONA|20260427|14:40:12|S|10.000000|80.570000||
B|LSCC|20260427|14:40:12|S|20.000000|118.850000||
B|RGTI|20260427|14:40:12|S|1.000000|16.825000||
B|ZTS|20260427|14:40:12|S|92.000000|117.994600||
B|CDE|20260427|14:40:13|S|70.000000|18.939300||
B|EWBC|20260427|14:40:13|S|8.000000|124.750000||
B|HD|20260427|14:40:13|S|76.000000|333.790000||
B|HD|20260427|14:40:13|S|600.000000|333.780000||
B|KVYO|20260427|14:40:13|S|100.000000|19.715000||
B|MA|20260427|14:40:13|S|9.000000|506.230000||
B|MA|20260427|14:40:13|S|22.000000|506.230000||
B|CRL|20260427|14:40:14|S|4.000000|170.330000||
B|HLI|20260427|14:40:14|S|12.000000|159.408900||
B|MA|20260427|14:40:14|S|1.000000|506.237800||
B|MA|20260427|14:40:14|S|9.000000|506.218300||
B|OKLO|20260427|14:40:14|S|90.000000|75.580000||
B|ONDS|20260427|14:40:14|S|60.000000|10.649300||
B|TSLA|20260427|14:40:14|S|100.000000|378.478000||
B|AMZN|20260427|14:40:15|S|100.000000|261.967400||
B|ASTS|20260427|14:40:15|S|471.000000|77.330000||
B|ASTS|20260427|14:40:15|S|671.000000|77.320000||
B|KDP|20260427|14:40:15|S|100.000000|28.705000||
B|SMR|20260427|14:40:15|S|30.000000|12.710000||
B|AAOI|20260427|14:40:16|S|100.000000|148.630000||
B|AEON|20260427|14:40:16|S|100.000000|1.050000||
B|IWM|20260427|14:40:16|S|510.000000|276.892600||
B|ABT|20260427|14:40:17|S|100.000000|92.665000||
B|AMD|20260427|14:40:17|S|15.000000|337.070000||
B|IONQ|20260427|14:40:17|S|20.000000|43.235000||
B|RGA|20260427|14:40:17|S|6.000000|209.900000||
B|STX|20260427|14:40:17|S|10.000000|587.580000||
B|CLM|20260427|14:40:18|S|100.000000|7.479300||
B|GWRS|20260427|14:40:18|S|100.000000|7.470000||
B|ABBV|20260427|14:40:19|S|2.000000|197.650000||
B|CRUS|20260427|14:40:19|S|4.000000|170.840000||
B|GSIT|20260427|14:40:19|S|300.000000|7.190000||
B|WMB|20260427|14:40:19|S|100.000000|71.735000||
B|AAPL|20260427|14:40:20|S|23.000000|266.420000||
B|CLS|20260427|14:40:20|S|10.000000|416.635000||
B|INFY|20260427|14:40:20|S|20.000000|12.365000||
B|PAM|20260427|14:40:20|S|175.000000|81.000000||
B|QBTS|20260427|14:40:20|S|131.000000|18.770000||
B|SMR|20260427|14:40:20|S|10.000000|12.695000||
B|ACGL|20260427|14:40:21|S|50.000000|96.620000||
B|TSLA|20260427|14:40:21|S|20.000000|378.272000||
B|AWI|20260427|14:40:22|S|300.000000|179.090000||
B|CLS|20260427|14:40:22|S|20.000000|416.109000||
B|HIMS|20260427|14:40:22|S|400.000000|29.979300||
B|INFQ|20260427|14:40:22|S|100.000000|13.445000||
B|IVV|20260427|14:40:22|S|1.000000|718.500000||
B|TDY|20260427|14:40:22|S|12.000000|652.531000||
B|XLF|20260427|14:40:22|S|100.000000|51.765000||
B|Z|20260427|14:40:22|S|1.000000|45.870800||
B|IBIT|20260427|14:40:23|S|18.000000|43.475000||
B|JD|20260427|14:40:23|S|2.000000|29.795000||
B|MA|20260427|14:40:23|S|5.000000|506.218800||
B|AAPL|20260427|14:40:24|S|4.000000|266.410000||
B|AAPL|20260427|14:40:24|S|5.000000|266.410000||
B|AXON|20260427|14:40:24|S|8.000000|404.430000||
B|IONX|20260427|14:40:24|S|100.000000|42.290000||
B|MCD|20260427|14:40:24|S|2.000000|292.398300||
B|MCD|20260427|14:40:25|S|4.000000|292.398300||
B|MSFT|20260427|14:40:25|S|100.000000|426.455000||
B|VST|20260427|14:40:25|S|88.000000|166.917100||
B|CF|20260427|14:40:26|S|1.000000|121.756100||
B|ENSG|20260427|14:40:26|S|34.000000|191.510000||
B|SMR|20260427|14:40:26|S|720.000000|12.705000||
B|Z|20260427|14:40:26|S|14.000000|45.870800||
B|OKLO|20260427|14:40:27|S|20.000000|75.630000||
B|ONDS|20260427|14:40:27|S|100.000000|10.685000||
B|VSCO|20260427|14:40:27|S|4.000000|52.400000||
B|AFL|20260427|14:40:28|S|100.000000|114.895000||
B|APPN|20260427|14:40:28|S|1000.000000|22.220000||
B|VZ|20260427|14:40:28|S|50.000000|47.369300||
B|XE|20260427|14:40:28|S|100.000000|33.970000||
B|CMPX|20260427|14:40:29|S|2500.000000|1.879900||
B|CRWV|20260427|14:40:29|S|160.000000|111.170000||
B|INTC|20260427|14:40:29|S|6.000000|83.530700||
B|MAGS|20260427|14:40:29|S|15.000000|67.115000||
B|QCOM|20260427|14:40:29|S|3.000000|150.120000||
B|TSLA|20260427|14:40:29|S|12.000000|378.290000||
B|CLS|20260427|14:40:30|S|100.000000|416.650000||
B|CLS|20260427|14:40:30|S|101.000000|416.650000||
B|GOOG|20260427|14:40:30|S|1.000000|350.118000||
B|SMR|20260427|14:40:30|S|40.000000|12.705000||
B|XEL|20260427|14:40:30|S|100.000000|79.590000||
B|AMD|20260427|14:40:31|S|100.000000|337.030000||
B|NVDU|20260427|14:40:31|S|100.000000|145.470000||
B|PPL|20260427|14:40:31|S|200.000000|38.895000||
B|VIV|20260427|14:40:31|S|5.000000|16.075000||
B|RMBS|20260427|14:40:32|S|2.000000|143.513800||
B|STM|20260427|14:40:32|S|9.000000|50.315000||
B|TSLA|20260427|14:40:32|S|16.000000|378.349700||
B|BLLN|20260427|14:40:33|S|100.000000|82.160000||
B|PLTR|20260427|14:40:33|S|1.000000|142.879100||
B|RMBS|20260427|14:40:33|S|10.000000|143.510000||
B|ETHA|20260427|14:40:34|S|265.000000|17.275000||
B|FUTU|20260427|14:40:34|S|100.000000|159.782900||
B|NVDA|20260427|14:40:34|S|50.000000|215.440000||
B|RDW|20260427|14:40:34|S|500.000000|9.359300||
B|TSLA|20260427|14:40:34|S|10.000000|378.325000||
B|MA|20260427|14:40:35|S|2.000000|506.298000||
B|MET|20260427|14:40:35|S|16.000000|77.760000||
B|PDI|20260427|14:40:35|S|100.000000|17.475000||
B|RGTI|20260427|14:40:35|S|20.000000|16.845000||
B|SAP|20260427|14:40:35|S|20.000000|174.578300||
B|SOXS|20260427|14:40:35|E|195.000000|14.279900||
B|TSLA|20260427|14:40:35|S|1.000000|378.305000||
B|AMD|20260427|14:40:36|S|3.000000|337.010000||
B|JD|20260427|14:40:36|S|20.000000|29.795000||
B|MA|20260427|14:40:36|S|8.000000|506.310000||
B|ONDS|20260427|14:40:36|S|1000.000000|10.689300||
B|AMD|20260427|14:40:37|S|11.000000|336.990000||
B|JBLU|20260427|14:40:37|S|100.000000|5.005000||
B|SBUX|20260427|14:40:37|S|8.000000|98.125000||
B|NVDA|20260427|14:40:38|S|50.000000|215.435000||
B|PYPL|20260427|14:40:38|S|100.000000|49.855000||
B|RKLB|20260427|14:40:38|S|422.000000|81.880000||
B|VIA|20260427|14:40:38|S|200.000000|15.415000||
B|KNSL|20260427|14:40:39|S|6.000000|329.650000||
B|PL|20260427|14:40:39|S|100.000000|35.550000||
B|ALAB|20260427|14:40:40|S|100.000000|195.290000||
B|MDLZ|20260427|14:40:40|S|42.000000|57.685000||
B|MU|20260427|14:40:40|S|18.000000|517.830000||
B|OKLO|20260427|14:40:40|S|378.000000|75.582000||
B|OKLO|20260427|14:40:40|S|522.000000|75.590000||
B|OKLO|20260427|14:40:40|S|1500.000000|75.590000||
B|SIGI|20260427|14:40:40|S|20.000000|84.830000||
B|SMR|20260427|14:40:40|S|100.000000|12.715000||
B|U|20260427|14:40:40|S|3.000000|26.537400||
B|AZN|20260427|14:40:41|S|100.000000|187.440000||
B|HPQ|20260427|14:40:41|S|4.000000|19.750700||
B|LIFE|20260427|14:40:41|S|100.000000|17.270000||
B|SPGI|20260427|14:40:41|S|30.000000|437.277000||
B|ALTO|20260427|14:40:42|S|50.000000|5.519300||
B|AMD|20260427|14:40:42|S|100.000000|336.760000||
B|IQ|20260427|14:40:43|S|2000.000000|1.130000||
B|MRVL|20260427|14:40:43|S|129.000000|157.750000||
B|MU|20260427|14:40:43|S|49.000000|517.635000||
B|MU|20260427|14:40:43|S|49.000000|517.700000||
B|NVDA|20260427|14:40:43|S|100.000000|215.400000||
B|ONDS|20260427|14:40:43|S|500.000000|10.689300||
B|SWK|20260427|14:40:43|S|20.000000|79.820000||
B|AAOI|20260427|14:40:44|S|30.000000|148.380000||
B|CMPX|20260427|14:40:44|S|285.000000|1.889800||
B|MU|20260427|14:40:44|S|49.000000|517.370000||
B|QXO|20260427|14:40:44|S|100.000000|20.685000||
B|UCO|20260427|14:40:44|S|1.000000|44.095000||
B|ALAB|20260427|14:40:45|S|1.000000|195.236000||
B|CCI|20260427|14:40:45|S|100.000000|84.570000||
B|DDI|20260427|14:40:45|S|100.000000|9.290000||
B|DLR|20260427|14:40:45|S|100.000000|196.370000||
B|GS|20260427|14:40:45|S|1.000000|935.120000||
B|NVDA|20260427|14:40:45|S|20.000000|215.385000||
B|PNR|20260427|14:40:45|S|100.000000|92.810000||
B|ACN|20260427|14:40:46|S|7.000000|179.266500||
B|TGT|20260427|14:40:46|S|1.000000|129.145000||
B|ALB|20260427|14:40:47|S|10.000000|198.790000||
B|FLY|20260427|14:40:47|S|30.000000|34.470000||
B|MU|20260427|14:40:47|S|9.000000|517.450000||
B|RCAT|20260427|14:40:47|S|100.000000|11.455000||
B|TSLA|20260427|14:40:47|S|20.000000|378.375000||
B|BND|20260427|14:40:48|S|2.000000|73.759300||
B|DVN|20260427|14:40:48|S|353.000000|48.315000||
B|FRMI|20260427|14:40:48|S|20.000000|5.480000||
B|INTC|20260427|14:40:48|S|100.000000|83.470000||
B|TGT|20260427|14:40:48|S|10.000000|129.130000||
B|CXW|20260427|14:40:49|S|1.000000|20.418500||
B|CXW|20260427|14:40:49|S|510.000000|20.418500||
B|DDI|20260427|14:40:49|S|20.000000|9.290000||
B|EOSE|20260427|14:40:49|S|271.000000|7.375000||
B|GPRO|20260427|14:40:49|S|25.000000|1.360000||
B|JBLU|20260427|14:40:49|S|100.000000|5.005000||
B|MELI|20260427|14:40:49|S|1.000000|1858.570000||
B|RRX|20260427|14:40:49|S|5.000000|212.298000||
B|SMR|20260427|14:40:49|S|100.000000|12.715000||
B|CXW|20260427|14:40:50|S|198.000000|20.418500||
B|EOSE|20260427|14:40:50|S|439.000000|7.375000||
B|EOSE|20260427|14:40:50|S|1640.000000|7.380000||
B|IONQ|20260427|14:40:50|S|200.000000|43.289300||
B|OTIS|20260427|14:40:50|S|100.000000|77.780000||
B|SONY|20260427|14:40:50|S|54.000000|20.160700||
B|TROW|20260427|14:40:50|S|100.000000|100.980000||
B|TSLA|20260427|14:40:50|S|53.000000|378.250000||
B|IPGP|20260427|14:40:51|S|3.000000|116.770000||
B|NU|20260427|14:40:51|S|10.000000|14.715000||
B|TSLA|20260427|14:40:51|S|3.000000|378.265000||
B|TSLA|20260427|14:40:51|S|100.000000|378.260000||
B|WING|20260427|14:40:51|S|1.000000|177.980000||
B|IREN|20260427|14:40:52|S|100.000000|49.120000||
B|SLB|20260427|14:40:52|S|100.000000|55.555000||
B|VFVA|20260427|14:40:52|S|28.000000|143.090000||
B|GLD|20260427|14:40:53|S|29.000000|430.170000||
B|ONDS|20260427|14:40:53|S|100.000000|10.689300||
B|SKYW|20260427|14:40:53|S|30.000000|82.780000||
B|TMC|20260427|14:40:53|S|100.000000|5.205000||
B|BYND|20260427|14:40:54|S|100.000000|0.923600||
B|PLTR|20260427|14:40:54|S|24.000000|142.919000||
B|TSLA|20260427|14:40:54|S|100.000000|378.300000||
B|TQQQ|20260427|14:40:55|S|100.000000|62.475000||
B|UAMY|20260427|14:40:55|S|250.000000|10.725000||
B|ABT|20260427|14:40:56|S|10.000000|92.670000||
B|MUD|20260427|14:40:56|S|50.000000|27.640000||
B|GRAB|20260427|14:40:57|S|57.000000|3.870000||
B|IREN|20260427|14:40:57|S|2.000000|49.130000||
B|WSO|20260427|14:40:57|S|95.000000|454.960000||
B|ZTS|20260427|14:40:57|S|1.000000|118.230600||
B|AAPL|20260427|14:40:58|S|25.000000|266.370000||
B|AVL|20260427|14:40:58|S|25.000000|58.207800||
B|INTC|20260427|14:40:58|S|400.000000|83.460000||
B|NVDA|20260427|14:40:58|S|86.000000|215.285000||
B|PLTR|20260427|14:40:58|S|20.000000|142.920000||
B|SGML|20260427|14:40:58|S|80.000000|20.204900||
B|SOUN|20260427|14:40:58|S|1.000000|8.085000||
B|SPY|20260427|14:40:58|S|1.000000|715.160000||
B|ARM|20260427|14:40:59|S|100.000000|215.855000||
B|MU|20260427|14:40:59|S|25.000000|517.330000||
B|CLS|20260427|14:41:00|S|79.000000|416.460000||
B|SIMO|20260427|14:41:00|S|5.000000|146.410000||
B|AMD|20260427|14:41:01|S|100.000000|336.680000||
B|ASTS|20260427|14:41:01|S|38.000000|77.315000||
B|CDNS|20260427|14:41:01|S|1.000000|336.360000||
B|CHTR|20260427|14:41:01|S|3.000000|173.850000||
B|CLS|20260427|14:41:01|S|101.000000|416.460000||
B|CLS|20260427|14:41:01|S|178.000000|416.630000||
B|IONQ|20260427|14:41:01|S|57.000000|43.255000||
B|NVDA|20260427|14:41:01|S|100.000000|215.330000||
B|NVDA|20260427|14:41:01|S|900.000000|215.330000||
B|SMX|20260427|14:41:01|S|200.000000|1.670000||
B|WLAC|20260427|14:41:01|S|20.000000|16.090000||
B|ETHA|20260427|14:41:02|S|266.000000|17.280700||
B|IBM|20260427|14:41:02|S|80.000000|227.790000||
B|IONZ|20260427|14:41:02|S|2525.000000|7.329900||
B|KNX|20260427|14:41:02|S|50.000000|64.640000||
B|ONDS|20260427|14:41:02|S|500.000000|10.689900||
B|RMBS|20260427|14:41:02|S|200.000000|143.700000||
B|RMBS|20260427|14:41:02|S|400.000000|143.704300||
B|SOXX|20260427|14:41:02|S|2.000000|452.775000||
B|CMPX|20260427|14:41:03|S|100.000000|1.889800||
B|CNC|20260427|14:41:03|S|100.000000|43.320000||
B|NVDA|20260427|14:41:03|S|100.000000|215.310000||
B|OIH|20260427|14:41:03|S|80.000000|441.120000||
B|RGTI|20260427|14:41:03|S|25.000000|16.835000||
B|UPS|20260427|14:41:03|S|100.000000|108.270000||
B|ABT|20260427|14:41:04|S|15.000000|92.648100||
B|BMNU|20260427|14:41:04|S|10.000000|2.039900||
B|BRLS|20260427|14:41:04|S|7.000000|1.200000||
B|SCHD|20260427|14:41:04|S|13.000000|31.169300||
B|CAR|20260427|14:41:05|S|10.000000|191.570000||
B|CLF|20260427|14:41:05|S|400.000000|10.480000||
B|CLF|20260427|14:41:05|S|830.000000|10.490000||
B|ONDS|20260427|14:41:05|S|100.000000|10.689300||
B|QBTS|20260427|14:41:05|S|100.000000|18.785000||
B|RGTI|20260427|14:41:05|S|75.000000|16.835000||
B|SOXS|20260427|14:41:05|S|1500.000000|14.305000||
B|SOXS|20260427|14:41:05|S|22000.000000|14.310000||
B|TIP|20260427|14:41:05|S|770.000000|111.795000||
B|TIP|20260427|14:41:05|S|1180.000000|111.795000||
B|CX|20260427|14:41:06|S|100.000000|12.275000||
B|IONQ|20260427|14:41:06|S|100.000000|43.269000||
B|META|20260427|14:41:06|S|1.000000|679.237300||
B|OKLO|20260427|14:41:06|S|94.000000|75.510000||
B|PLTR|20260427|14:41:06|S|0.576900|142.920000||
B|AZN|20260427|14:41:07|S|80.000000|187.440000||
B|CRCL|20260427|14:41:07|S|10.000000|95.781700||
B|CRMU|20260427|14:41:07|S|8.000000|12.880000||
B|FIG|20260427|14:41:07|S|100.000000|17.525000||
B|INFY|20260427|14:41:07|S|17.000000|12.365000||
B|VZ|20260427|14:41:07|S|200.000000|47.395000||
B|QSR|20260427|14:41:08|S|100.000000|79.605000||
B|SNDK|20260427|14:41:08|S|13.000000|1060.220000||
B|WALD|20260427|14:41:08|S|100.000000|0.778600||
B|IREN|20260427|14:41:09|S|100.000000|49.135000||
B|SEIC|20260427|14:41:09|S|20.000000|90.260000||
B|TSLA|20260427|14:41:09|S|50.000000|378.295000||
B|AA|20260427|14:41:10|S|15.000000|67.195000||
B|KRYS|20260427|14:41:10|S|7.000000|271.060000||
B|NTRA|20260427|14:41:10|S|8.000000|205.111000||
B|TTMI|20260427|14:41:10|S|17.000000|143.610000||
B|URA|20260427|14:41:10|S|4.000000|56.230000||
B|WBD|20260427|14:41:10|S|38.000000|26.925000||
B|AVTX|20260427|14:41:11|S|10.000000|14.360000||
B|CL|20260427|14:41:11|S|100.000000|84.100000||
B|REPX|20260427|14:41:11|S|100.000000|35.660000||
B|REPX|20260427|14:41:11|S|200.000000|35.670000||
B|APLS|20260427|14:41:12|S|100.000000|40.945000||
B|IBM|20260427|14:41:12|S|10.000000|227.750000||
B|INTC|20260427|14:41:12|S|2.000000|83.490000||
B|INTC|20260427|14:41:12|S|100.000000|83.495000||
B|RDW|20260427|14:41:12|S|300.000000|9.345000||
B|SMX|20260427|14:41:12|S|15.000000|1.670000||
B|SOXL|20260427|14:41:12|S|50.000000|120.920000||
B|SWK|20260427|14:41:12|S|20.000000|79.800000||
B|USFR|20260427|14:41:12|S|25.000000|50.300000||
B|AMD|20260427|14:41:13|S|77.000000|336.590000||
B|CCI|20260427|14:41:13|S|100.000000|84.590000||
B|CHKP|20260427|14:41:13|S|8.000000|138.940000||
B|HNST|20260427|14:41:13|S|900.000000|3.495000||
B|MU|20260427|14:41:13|S|4.000000|516.930000||
B|ITRI|20260427|14:41:14|S|101.000000|85.990000||
B|NOW|20260427|14:41:14|S|20.000000|91.580000||
B|QXO|20260427|14:41:14|S|100.000000|20.675000||
B|VOO|20260427|14:41:14|S|1.000000|657.420000||
B|CRML|20260427|14:41:15|S|700.000000|13.355000||
B|TSLA|20260427|14:41:15|S|1.000000|378.198600||
B|CHD|20260427|14:41:16|S|100.000000|95.460000||
B|GOF|20260427|14:41:16|S|100.000000|11.395000||
B|SPGI|20260427|14:41:16|S|2.000000|437.150000||
B|TSLA|20260427|14:41:16|S|200.000000|378.198400||
B|VFMO|20260427|14:41:16|S|18.000000|221.360000||
B|WULF|20260427|14:41:16|S|15.000000|21.415000||
B|ZS|20260427|14:41:16|S|8.000000|135.312700||
B|ASTS|20260427|14:41:17|S|2.000000|77.280000||
B|CRM|20260427|14:41:17|S|2.000000|181.770000||
B|ERIC|20260427|14:41:17|S|50.000000|11.075000||
B|KDP|20260427|14:41:17|S|116.000000|28.705000||
B|LUNR|20260427|14:41:17|S|100.000000|25.715000||
B|NBIS|20260427|14:41:17|S|5.000000|145.170000||
B|NU|20260427|14:41:17|S|63.000000|14.715000||
B|AAOI|20260427|14:41:18|S|30.000000|148.255000||
B|MRVL|20260427|14:41:18|S|100.000000|157.620000||
B|SNXX|20260427|14:41:18|S|100.000000|95.140000||
B|ASTS|20260427|14:41:19|S|15.000000|77.278800||
B|INTC|20260427|14:41:19|S|100.000000|83.500000||
B|JEF|20260427|14:41:19|S|20.000000|47.810000||
B|MDLZ|20260427|14:41:19|S|50.000000|57.705000||
B|AWI|20260427|14:41:20|S|50.000000|178.940000||
B|AWI|20260427|14:41:20|S|100.000000|178.940000||
B|AWI|20260427|14:41:20|S|167.000000|178.930000||
B|KNDI|20260427|14:41:20|S|100.000000|0.779000||
B|LRCX|20260427|14:41:20|S|5.000000|258.390000||
B|NVTS|20260427|14:41:20|S|20.000000|17.755000||
B|QCOM|20260427|14:41:20|S|11.000000|149.840000||
B|QCOM|20260427|14:41:20|S|11.000000|149.840000||
B|QCOM|20260427|14:41:20|S|20.000000|149.848600||
B|SOC|20260427|14:41:20|S|10.000000|13.590000||
B|NKE|20260427|14:41:21|S|50.000000|45.119100||
B|VWAV|20260427|14:41:21|S|47.000000|6.360000||
B|XLY|20260427|14:41:21|S|140.000000|118.085000||
B|Z|20260427|14:41:21|S|11.000000|45.861900||
B|DPZ|20260427|14:41:22|S|4.000000|335.270000||
B|ENTA|20260427|14:41:22|S|200.000000|13.340000||
B|INTU|20260427|14:41:22|S|1.000000|390.786300||
B|IONZ|20260427|14:41:22|S|7400.000000|7.349800||
B|PLUG|20260427|14:41:22|S|500.000000|3.045000||
B|SPOT|20260427|14:41:22|S|20.000000|497.580000||
B|XLY|20260427|14:41:22|S|1.000000|118.085000||
B|AGRO|20260427|14:41:23|S|25.000000|13.038800||
B|CSCO|20260427|14:41:23|S|1.000000|87.860900||
B|OKLO|20260427|14:41:23|S|200.000000|75.400000||
B|PEO|20260427|14:41:23|S|20.000000|26.200000||
B|TSLA|20260427|14:41:23|S|50.000000|378.240000||
B|UNH|20260427|14:41:23|S|29.000000|353.180000||
B|VSNT|20260427|14:41:23|S|60.000000|39.559300||
B|INTC|20260427|14:41:24|S|82.000000|83.500000||
B|KNDI|20260427|14:41:24|S|100.000000|0.775000||
B|QBTS|20260427|14:41:24|S|200.000000|18.755000||
B|AAPL|20260427|14:41:25|S|2.000000|266.410000||
B|ITRI|20260427|14:41:25|S|100.000000|85.970000||
B|LWLG|20260427|14:41:25|S|200.000000|12.440000||
B|NU|20260427|14:41:25|S|222.000000|14.715000||
B|NVDA|20260427|14:41:25|S|50.000000|215.330000||
B|ONDS|20260427|14:41:25|S|354.000000|10.679400||
B|IREN|20260427|14:41:26|S|20.000000|49.190000||
B|TOST|20260427|14:41:26|S|100.000000|28.705000||
B|UPST|20260427|14:41:26|S|15.000000|33.180000||
B|AAPL|20260427|14:41:27|S|1.000000|266.410000||
B|AGI|20260427|14:41:28|S|100.000000|43.990000||
B|CNI|20260427|14:41:28|S|100.000000|115.630000||
B|DLTR|20260427|14:41:28|S|9.000000|97.338500||
B|FRMM|20260427|14:41:28|S|1.000000|5.510700||
B|LLY|20260427|14:41:28|S|3.000000|877.320000||
B|NIO|20260427|14:41:28|S|500.000000|6.265000||
B|NVDA|20260427|14:41:28|S|50.000000|215.341000||
B|NVDA|20260427|14:41:28|S|50.000000|215.345000||
B|NVAX|20260427|14:41:29|S|100.000000|8.065000||
B|SMR|20260427|14:41:29|S|20.000000|12.670000||
B|SPHY|20260427|14:41:29|S|10.000000|23.585000||
B|AMD|20260427|14:41:30|S|100.000000|336.540000||
B|BKR|20260427|14:41:30|S|50.000000|68.765000||
B|COHR|20260427|14:41:30|S|44.000000|322.720000||
B|SVIX|20260427|14:41:30|S|100.000000|18.845000||
B|ARMP|20260427|14:41:31|S|4.000000|11.790000||
B|OKLO|20260427|14:41:31|S|100.000000|75.400000||
B|TSLA|20260427|14:41:31|S|5.000000|378.148000||
B|VOYG|20260427|14:41:31|S|100.000000|27.425000||
B|AVGO|20260427|14:41:32|S|1.000000|415.682200||
B|CVE|20260427|14:41:32|S|100.000000|26.925000||
B|MCD|20260427|14:41:32|S|1.000000|292.437300||
B|XLF|20260427|14:41:32|S|180.000000|51.755000||
B|BYND|20260427|14:41:33|S|300.000000|0.924500||
B|LMT|20260427|14:41:33|S|1.000000|514.125000||
B|MRVL|20260427|14:41:33|S|104.000000|157.580000||
B|SMCI|20260427|14:41:33|S|20.000000|28.075000||
B|FE|20260427|14:41:34|S|100.000000|49.655000||
B|KRUS|20260427|14:41:34|S|22.000000|56.130000||
B|ANET|20260427|14:41:35|S|4.000000|171.796200||
B|ANET|20260427|14:41:35|S|5.000000|171.800000||
B|ATEC|20260427|14:41:35|S|9.000000|10.345000||
B|SMH|20260427|14:41:35|S|54.000000|503.265000||
B|SOUN|20260427|14:41:35|S|50.000000|8.085000||
B|TSLA|20260427|14:41:35|S|100.000000|378.161400||
B|UNH|20260427|14:41:35|S|100.000000|353.210000||
B|WMT|20260427|14:41:36|S|37.000000|127.659300||
B|ZS|20260427|14:41:36|S|1000.000000|135.260000||
B|ASC|20260427|14:41:37|S|2.000000|17.069100||
B|JBLU|20260427|14:41:37|S|100.000000|4.995000||
B|RCL|20260427|14:41:37|S|160.000000|259.040000||
B|RCL|20260427|14:41:37|S|400.000000|259.038200||
B|TMC|20260427|14:41:38|S|100.000000|5.205000||
B|XOM|20260427|14:41:38|S|100.000000|148.930000||
B|SMH|20260427|14:41:39|S|1.000000|503.320000||
B|YSS|20260427|14:41:39|S|100.000000|32.910000||
B|ATEC|20260427|14:41:40|S|9.000000|10.345000||
B|BMA|20260427|14:41:40|S|200.000000|74.580000||
B|FCFS|20260427|14:41:40|S|17.000000|217.320000||
B|MRVL|20260427|14:41:40|S|6.000000|157.550000||
B|ITRI|20260427|14:41:41|S|100.000000|85.950000||
B|OMER|20260427|14:41:41|S|2.000000|14.710000||
B|RZLT|20260427|14:41:41|S|68.000000|3.305000||
B|XOM|20260427|14:41:41|S|50.000000|148.905000||
B|AMSC|20260427|14:41:42|S|284.000000|49.107000||
B|BYND|20260427|14:41:42|S|100.000000|0.924500||
B|CMPX|20260427|14:41:42|S|78.000000|1.889800||
B|MTH|20260427|14:41:42|S|20.000000|70.090000||
B|SNDK|20260427|14:41:42|S|50.000000|1060.280000||
B|WMT|20260427|14:41:42|S|1.000000|127.659100||
B|PRSO|20260427|14:41:43|S|72.000000|0.967900||
B|SMH|20260427|14:41:43|S|80.000000|503.300000||
B|ENPH|20260427|14:41:44|S|50.000000|35.770000||
B|MU|20260427|14:41:44|S|2.000000|516.945000||
B|USHY|20260427|14:41:44|S|500.000000|37.255000||
B|CRWV|20260427|14:41:45|S|394.000000|111.360000||
B|SMR|20260427|14:41:45|S|100.000000|12.695000||
B|CMCSA|20260427|14:41:46|E|1000.000000|27.375000||
B|SOFI|20260427|14:41:46|S|38.000000|18.795000||
B|UPRO|20260427|14:41:46|S|80.000000|127.560000||
B|CLX|20260427|14:41:47|S|100.000000|96.660000||
B|CLS|20260427|14:41:48|S|100.000000|416.430000||
B|EDSA|20260427|14:41:48|S|230.000000|11.350000||
B|GOOG|20260427|14:41:48|S|2.000000|350.238500||
B|INTC|20260427|14:41:48|S|200.000000|83.521200||
B|INV|20260427|14:41:48|S|100.000000|6.845000||
B|META|20260427|14:41:48|S|160.000000|679.490000||
B|PSX|20260427|14:41:48|S|9.000000|165.080000||
B|SOXL|20260427|14:41:48|S|100.000000|120.950000||
B|AVAH|20260427|14:41:49|S|100.000000|6.785000||
B|MSFT|20260427|14:41:49|S|10.000000|426.490000||
B|PLTR|20260427|14:41:49|S|500.000000|142.909300||
B|Z|20260427|14:41:49|S|2.000000|45.848900||
B|BTU|20260427|14:41:50|S|100.000000|27.180000||
B|HBB|20260427|14:41:50|S|40.000000|21.520000||
B|META|20260427|14:41:50|S|199.000000|679.560000||
B|POET|20260427|14:41:50|S|600.000000|8.035000||
B|STRC|20260427|14:41:50|S|200.000000|99.479400||
B|AAPL|20260427|14:41:51|S|4.000000|266.369300||
B|ABEV|20260427|14:41:51|S|1.000000|2.905000||
B|OWL|20260427|14:41:51|S|532.000000|9.027500||
B|QUBT|20260427|14:41:51|S|13.000000|9.040000||
B|MSOS|20260427|14:41:52|S|1600.000000|4.989300||
B|POET|20260427|14:41:52|S|273.000000|8.035000||
B|TSLA|20260427|14:41:52|S|50.000000|378.130000||
B|UPS|20260427|14:41:52|S|13.000000|108.345000||
B|CEG|20260427|14:41:53|S|2.000000|315.395800||
B|NVD|20260427|14:41:53|E|20.000000|4.880000||
B|QUBT|20260427|14:41:53|S|800.000000|9.030700||
B|BRK/B|20260427|14:41:54|S|1.000000|473.180000||
B|BYRN|20260427|14:41:54|S|10.000000|6.075000||
B|RBRK|20260427|14:41:54|S|100.000000|53.710000||
B|RIOT|20260427|14:41:54|S|2.000000|18.735000||
B|UNH|20260427|14:41:54|S|1.000000|353.261700||
B|ASTS|20260427|14:41:55|S|100.000000|77.300000||
B|AMD|20260427|14:41:56|S|100.000000|336.620000||
B|AVGO|20260427|14:41:56|S|12.000000|415.725000||
B|ERAS|20260427|14:41:56|S|11.000000|19.495000||
B|LEN|20260427|14:41:56|S|100.000000|93.420000||
B|NVDA|20260427|14:41:56|S|90.000000|215.250000||
B|POET|20260427|14:41:56|S|700.000000|8.025000||
B|RCAT|20260427|14:41:56|S|1.000000|11.455000||
B|RIOT|20260427|14:41:56|S|100.000000|18.725000||
B|ARM|20260427|14:41:57|S|2.000000|215.765000||
B|DIS|20260427|14:41:57|S|6.000000|102.190000||
B|DTE|20260427|14:41:57|S|100.000000|148.705000||
B|IBM|20260427|14:41:57|S|10.000000|227.730000||
B|OKLO|20260427|14:41:57|S|20.000000|75.560000||
B|AAPL|20260427|14:41:58|S|1.000000|266.369300||
B|BURU|20260427|14:41:58|S|1600.000000|0.293700||
B|GLXY|20260427|14:41:58|S|9.000000|25.052800||
B|IONQ|20260427|14:41:58|S|20.000000|43.259300||
B|ITRI|20260427|14:41:58|S|100.000000|85.950000||
B|MANE|20260427|14:41:58|S|50.000000|93.010000||
B|PLTR|20260427|14:41:58|S|5.000000|142.860000||
B|BABA|20260427|14:41:59|S|8.000000|132.710000||
B|CL|20260427|14:41:59|S|3.000000|84.140900||
B|MOS|20260427|14:41:59|S|10.000000|23.245000||
B|NVDA|20260427|14:41:59|S|100.000000|215.295000||
B|PL|20260427|14:41:59|S|1.000000|35.534900||
B|SNDK|20260427|14:41:59|S|50.000000|1059.799000||
B|SNDK|20260427|14:41:59|S|95.000000|1059.800000||
B|AMD|20260427|14:42:00|S|25.000000|336.620000||
B|CRMX|20260427|14:42:00|S|100.000000|29.740000||
B|CRMX|20260427|14:42:00|S|100.000000|29.800000||
B|PWR|20260427|14:42:00|S|3.000000|638.880000||
B|QQQM|20260427|14:42:00|S|38.000000|273.199300||
B|SFIX|20260427|14:42:00|S|282.000000|3.800000||
B|ZS|20260427|14:42:00|S|5.000000|135.227200||
B|IREN|20260427|14:42:01|S|100.000000|49.215000||
B|IREN|20260427|14:42:01|S|100.000000|49.215000||
B|ITRI|20260427|14:42:01|S|50.000000|85.940000||
B|MU|20260427|14:42:01|S|234.000000|516.780000||
B|OKLO|20260427|14:42:01|S|100.000000|75.580000||
B|TDW|20260427|14:42:01|S|25.000000|91.810000||
B|UBER|20260427|14:42:01|S|9.000000|76.625000||
B|IONQ|20260427|14:42:02|S|100.000000|43.259300||
B|MU|20260427|14:42:02|S|49.000000|516.750000||
B|MU|20260427|14:42:02|S|200.000000|516.770000||
B|TSLA|20260427|14:42:02|S|35.000000|377.980000||
B|TSLA|20260427|14:42:02|S|50.000000|377.970000||
B|ZM|20260427|14:42:02|S|2.000000|90.790000||
B|AMLP|20260427|14:42:03|S|100.000000|51.990000||
B|BULL|20260427|14:42:03|S|400.000000|7.225000||
B|HLT|20260427|14:42:03|S|10.000000|330.614200||
B|PL|20260427|14:42:03|S|25.000000|35.530000||
B|V|20260427|14:42:03|S|20.000000|308.960000||
B|AWI|20260427|14:42:04|S|101.000000|178.620000||
B|AWI|20260427|14:42:04|S|300.000000|178.710000||
B|DLR|20260427|14:42:04|S|1.000000|196.340700||
B|IONX|20260427|14:42:04|S|50.000000|42.330000||
B|MANE|20260427|14:42:04|S|10.000000|92.690000||
B|NVDA|20260427|14:42:04|S|10.000000|215.375000||
B|NVDA|20260427|14:42:04|S|200.000000|215.375000||
B|NVDA|20260427|14:42:05|S|100.000000|215.380000||
B|PL|20260427|14:42:05|S|100.000000|35.530000||
B|TSLA|20260427|14:42:05|S|7.000000|378.058500||
B|VT|20260427|14:42:05|S|1.000000|150.345000||
B|CMPX|20260427|14:42:06|S|5.000000|1.889800||
B|JBLU|20260427|14:42:06|S|100.000000|4.990000||
B|JBLU|20260427|14:42:06|S|100.000000|4.995000||
B|MU|20260427|14:42:06|S|20.000000|516.930000||
B|OPEN|20260427|14:42:06|S|10.000000|5.455000||
B|TSLA|20260427|14:42:06|S|20.000000|378.108500||
B|TSLA|20260427|14:42:06|S|80.000000|378.080000||
B|TSLA|20260427|14:42:06|S|80.000000|378.080000||
B|ZTS|20260427|14:42:06|S|27.000000|118.033400||
B|CRF|20260427|14:42:07|S|200.000000|7.185000||
B|CYTK|20260427|14:42:07|S|300.000000|62.240000||
B|EWC|20260427|14:42:07|S|12.000000|57.935000||
B|NVDA|20260427|14:42:07|S|19.000000|215.411700||
B|TSLA|20260427|14:42:07|S|80.000000|378.040000||
B|TSLA|20260427|14:42:07|S|400.000000|378.020000||
B|NVDA|20260427|14:42:08|S|1.000000|215.410700||
B|QCOM|20260427|14:42:08|S|10.000000|149.978600||
B|AAPL|20260427|14:42:09|S|1.000000|266.365000||
B|AAPL|20260427|14:42:09|S|100.000000|266.369300||
B|IFS|20260427|14:42:09|S|20.000000|45.100000||
B|QCOM|20260427|14:42:09|S|17.000000|149.978800||
B|CMPX|20260427|14:42:10|S|28.000000|1.889800||
B|JEF|20260427|14:42:10|S|17.000000|47.815000||
B|QLD|20260427|14:42:10|S|52.000000|80.135000||
B|TSLL|20260427|14:42:10|S|500.000000|12.270700||
B|COPX|20260427|14:42:11|S|11.000000|81.890900||
B|FRPH|20260427|14:42:11|S|2.000000|21.660000||
B|FSLR|20260427|14:42:11|S|10.000000|197.770000||
B|GEV|20260427|14:42:11|S|65.000000|1114.890000||
B|NNE|20260427|14:42:11|S|3.000000|25.650000||
B|QS|20260427|14:42:11|S|21.000000|7.179300||
B|RCI|20260427|14:42:11|S|100.000000|36.660000||
B|PSX|20260427|14:42:12|S|20.000000|165.107500||
B|QS|20260427|14:42:12|S|2.000000|7.179300||
B|XE|20260427|14:42:12|S|25.000000|33.950000||
B|ZTS|20260427|14:42:12|S|25.000000|118.178400||
B|ARCC|20260427|14:42:13|S|3.000000|18.565000||
B|IONQ|20260427|14:42:13|S|100.000000|43.275000||
B|SPY|20260427|14:42:13|S|1.000000|715.115000||
B|ZTS|20260427|14:42:13|S|18.000000|118.251000||
B|ITRI|20260427|14:42:14|S|100.000000|85.892800||
B|MSOS|20260427|14:42:14|S|500.000000|4.990000||
B|INTC|20260427|14:42:15|S|56.000000|83.540000||
B|ONDS|20260427|14:42:15|S|200.000000|10.705000||
B|SWMR|20260427|14:42:15|S|100.000000|38.990000||
B|AAPL|20260427|14:42:16|S|10.000000|266.369300||
B|AMD|20260427|14:42:16|S|15.000000|336.740000||
B|GTLS|20260427|14:42:16|S|20.000000|207.659300||
B|MA|20260427|14:42:16|S|4.000000|506.288000||
B|NVTS|20260427|14:42:16|S|200.000000|17.835000||
B|PAGP|20260427|14:42:17|S|200.000000|23.345000||
B|RBLX|20260427|14:42:17|S|100.000000|57.230000||
B|SLB|20260427|14:42:17|S|100.000000|55.595000||
B|UNH|20260427|14:42:17|S|56.000000|353.270000||
B|WOLF|20260427|14:42:17|S|20.000000|29.280000||
B|ZM|20260427|14:42:17|S|86.000000|90.770000||
B|ANET|20260427|14:42:18|S|40.000000|171.480000||
B|CMPX|20260427|14:42:18|S|5.000000|1.880000||
B|CMPX|20260427|14:42:18|S|5.000000|1.880000||
B|FTS|20260427|14:42:18|S|20.000000|56.340000||
B|LLY|20260427|14:42:18|S|3.000000|877.335000||
B|ONDS|20260427|14:42:18|S|67.000000|10.705000||
B|RGTI|20260427|14:42:18|S|100.000000|16.835000||
B|RGTI|20260427|14:42:18|S|700.000000|16.835000||
B|RGTI|20260427|14:42:18|S|4611.000000|16.840000||
B|TSLA|20260427|14:42:18|S|50.000000|378.099000||
B|CRML|20260427|14:42:19|S|100.000000|13.445000||
B|F|20260427|14:42:19|S|20.000000|12.480000||
B|FXI|20260427|14:42:19|S|1.000000|36.495000||
B|MSTR|20260427|14:42:19|S|44.000000|170.410000||
B|SU|20260427|14:42:19|S|100.000000|64.670000||
B|SU|20260427|14:42:19|S|200.000000|64.675000||
B|AAPL|20260427|14:42:20|S|1.000000|266.369300||
B|CNP|20260427|14:42:20|S|100.000000|42.925000||
B|CTAS|20260427|14:42:20|S|5.000000|173.960000||
B|MSTR|20260427|14:42:20|S|22.000000|170.430000||
B|OKLO|20260427|14:42:20|S|100.000000|75.580000||
B|PG|20260427|14:42:20|S|100.000000|148.600000||
B|UWMC|20260427|14:42:20|S|15.000000|3.770000||
B|AVTX|20260427|14:42:21|S|10.000000|14.360000||
B|INFQ|20260427|14:42:21|S|100.000000|13.440000||
B|ITRI|20260427|14:42:21|S|50.000000|85.860000||
B|NSP|20260427|14:42:21|S|100.000000|33.710000||
B|UUUU|20260427|14:42:21|S|100.000000|20.975000||
B|ALB|20260427|14:42:22|S|3.000000|198.550000||
B|ANET|20260427|14:42:22|S|4.000000|171.420000||
B|BRLS|20260427|14:42:22|S|172.000000|1.210000||
B|FUBO|20260427|14:42:22|S|20.000000|11.429100||
B|HYLN|20260427|14:42:22|S|1.000000|1.860000||
B|NVDA|20260427|14:42:22|S|100.000000|215.370000||
B|ZS|20260427|14:42:22|S|1.000000|135.217600||
B|ALTO|20260427|14:42:23|S|100.000000|5.519300||
B|CRM|20260427|14:42:23|S|100.000000|181.670000||
B|MU|20260427|14:42:23|S|1600.000000|517.149900||
B|OHI|20260427|14:42:23|S|50.000000|47.010000||
B|RMBS|20260427|14:42:23|S|2.000000|143.830000||
B|SOXS|20260427|14:42:23|S|41.000000|14.305000||
B|VT|20260427|14:42:23|S|8.000000|150.345000||
B|AWI|20260427|14:42:24|S|300.000000|178.700000||
B|CRAI|20260427|14:42:24|S|5.000000|153.450000||
B|FLY|20260427|14:42:24|S|5.000000|34.490000||
B|SLV|20260427|14:42:24|S|300.000000|68.462500||
B|SQM|20260427|14:42:24|S|30.000000|90.140000||
B|VHT|20260427|14:42:24|S|7.000000|269.330000||
B|VVV|20260427|14:42:24|S|100.000000|33.200000||
B|AGNC|20260427|14:42:25|S|450.000000|11.085000||
B|BABO|20260427|14:42:25|S|7.000000|10.340000||
B|PAGP|20260427|14:42:25|S|400.000000|23.345000||
B|AAPL|20260427|14:42:27|S|5.000000|266.325000||
B|CMPX|20260427|14:42:27|S|1.000000|1.870000||
B|CMPX|20260427|14:42:27|S|5.000000|1.870000||
B|DIS|20260427|14:42:27|S|2.000000|102.190000||
B|ISPR|20260427|14:42:27|S|97.000000|1.410000||
B|NOW|20260427|14:42:27|S|4.000000|91.575000||
B|PAGP|20260427|14:42:27|S|300.000000|23.345000||
B|QQQ|20260427|14:42:27|S|50.000000|663.539100||
B|RGTI|20260427|14:42:27|S|20.000000|16.845000||
B|ENPH|20260427|14:42:28|S|50.000000|35.820000||
B|FLY|20260427|14:42:28|S|40.000000|34.490000||
B|LPA|20260427|14:42:28|S|36.000000|3.648000||
B|MSTR|20260427|14:42:28|S|15.000000|170.425000||
B|MU|20260427|14:42:28|S|30.000000|517.000000||
B|ADMA|20260427|14:42:29|S|549.000000|11.120000||
B|AWI|20260427|14:42:29|S|450.000000|178.630000||
B|EOSU|20260427|14:42:29|S|11.000000|45.610000||
B|NVDA|20260427|14:42:29|S|100.000000|215.320000||
B|PEG|20260427|14:42:29|S|100.000000|80.420000||
B|QQQ|20260427|14:42:29|S|50.000000|663.538800||
B|SPOT|20260427|14:42:29|S|40.000000|498.430000||
B|TSLA|20260427|14:42:29|S|80.000000|378.025000||
B|CLSK|20260427|14:42:30|S|1058.000000|12.410000||
B|POET|20260427|14:42:30|S|100.000000|8.025000||
B|QQQ|20260427|14:42:30|S|10.000000|663.539100||
B|QQQ|20260427|14:42:30|S|50.000000|663.539100||
B|NVDA|20260427|14:42:31|S|500.000000|215.335000||
B|GAIA|20260427|14:42:32|S|41.000000|3.120000||
B|PG|20260427|14:42:32|S|100.000000|148.585000||
B|UEC|20260427|14:42:32|S|50.000000|15.245000||
B|AAPL|20260427|14:42:33|S|10.000000|266.324900||
B|BIIB|20260427|14:42:33|S|10.000000|180.180000||
B|CDE|20260427|14:42:33|S|100.000000|18.945000||
B|DD|20260427|14:42:33|S|3.000000|46.729300||
B|DFSV|20260427|14:42:33|S|53.000000|37.449900||
B|LUNR|20260427|14:42:33|S|100.000000|25.745000||
B|WAB|20260427|14:42:33|S|1.000000|268.490000||
B|ABEV|20260427|14:42:34|S|300.000000|2.910000||
B|AMT|20260427|14:42:34|S|1.000000|177.155000||
B|CLMT|20260427|14:42:34|S|100.000000|30.820000||
B|MRNA|20260427|14:42:34|S|100.000000|49.180000||
B|QBTS|20260427|14:42:34|S|600.000000|18.790000||
B|SNAP|20260427|14:42:34|S|100.000000|6.165000||
B|SNAP|20260427|14:42:34|S|500.000000|6.160000||
B|WATT|20260427|14:42:34|S|2.000000|32.600000||
B|LAD|20260427|14:42:35|S|1.000000|276.995000||
B|MKC|20260427|14:42:35|S|6.000000|50.600000||
B|NVDA|20260427|14:42:35|S|15.000000|215.311000||
B|HCC|20260427|14:42:36|S|2.000000|88.101000||
B|OKLO|20260427|14:42:36|S|86.000000|75.600000||
B|QQQ|20260427|14:42:36|S|50.000000|663.529100||
B|SOXL|20260427|14:42:36|S|100.000000|120.880000||
B|GRAB|20260427|14:42:37|S|24.000000|3.875000||
B|NIO|20260427|14:42:37|S|25.000000|6.260000||
B|ARAI|20260427|14:42:38|S|100.000000|0.734900||
B|BITB|20260427|14:42:38|S|100.000000|41.675000||
B|ETHA|20260427|14:42:38|S|46.000000|17.280000||
B|ETHA|20260427|14:42:38|S|130.000000|17.281700||
B|LIFE|20260427|14:42:38|S|100.000000|17.405000||
B|AEE|20260427|14:42:39|S|100.000000|111.955000||
B|CLS|20260427|14:42:39|S|522.000000|416.020000||
B|EDSA|20260427|14:42:39|S|150.000000|11.390000||
B|ITRI|20260427|14:42:39|S|299.000000|85.840000||
B|NU|20260427|14:42:39|S|128.000000|14.715000||
B|TSLA|20260427|14:42:39|S|1.000000|377.968800||
B|AVGO|20260427|14:42:40|S|150.000000|415.591200||
B|KO|20260427|14:42:40|S|100.000000|76.035000||
B|MNTS|20260427|14:42:40|S|60.000000|6.300000||
B|OKLO|20260427|14:42:40|S|20.000000|75.570000||
B|VTI|20260427|14:42:40|S|10.000000|352.589300||
B|AAOI|20260427|14:42:41|S|20.000000|148.155000||
B|APA|20260427|14:42:41|S|100.000000|38.315000||
B|APH|20260427|14:42:42|S|20.000000|147.380000||
B|FND|20260427|14:42:42|S|20.000000|49.690000||
B|NBIS|20260427|14:42:42|S|40.000000|145.327500||
B|TMC|20260427|14:42:42|S|100.000000|5.205000||
B|CIEN|20260427|14:42:43|S|15.000000|504.760000||
B|HNRG|20260427|14:42:43|S|61.000000|16.350000||
B|REXR|20260427|14:42:43|S|50.000000|36.175000||
B|SCHG|20260427|14:42:43|S|1.000000|33.005000||
B|SWMR|20260427|14:42:43|S|100.000000|38.990000||
B|UVXY|20260427|14:42:43|S|100.000000|38.340000||
B|APD|20260427|14:42:44|S|1.000000|302.145000||
B|BA|20260427|14:42:44|S|1.000000|231.408200||
B|MOS|20260427|14:42:44|S|100.000000|23.258900||
B|NOK|20260427|14:42:44|S|2.000000|10.715000||
B|NVDA|20260427|14:42:44|S|100.000000|215.375000||
B|NVDA|20260427|14:42:44|S|200.000000|215.375000||
B|SMCI|20260427|14:42:44|S|1.000000|28.045000||
B|SMCI|20260427|14:42:44|S|20.000000|28.040700||
B|SNDK|20260427|14:42:44|S|15.000000|1059.180000||
B|SNDK|20260427|14:42:44|S|31.000000|1059.190000||
B|SQM|20260427|14:42:44|S|200.000000|90.110000||
B|TTD|20260427|14:42:44|S|100.000000|23.375000||
B|ZTS|20260427|14:42:44|S|1.000000|118.051400||
B|MU|20260427|14:42:45|S|27.000000|516.490000||
B|OXY|20260427|14:42:45|S|9.000000|57.550000||
B|IREN|20260427|14:42:46|S|50.000000|49.235000||
B|MU|20260427|14:42:46|S|53.000000|516.424800||
B|NVDA|20260427|14:42:46|S|130.000000|215.375000||
B|ONDS|20260427|14:42:46|S|5.000000|10.705000||
B|ONDS|20260427|14:42:46|S|100.000000|10.700000||
B|ONDS|20260427|14:42:46|S|374.000000|10.705000||
B|ONDS|20260427|14:42:46|S|395.000000|10.705000||
B|ONDS|20260427|14:42:46|S|800.000000|10.700700||
B|REAX|20260427|14:42:46|S|40.000000|1.935000||
B|CE|20260427|14:42:47|S|100.000000|65.870000||
B|PLTR|20260427|14:42:47|S|100.000000|142.880000||
B|TROX|20260427|14:42:47|S|100.000000|10.125000||
B|UUP|20260427|14:42:47|S|19.000000|27.455000||
B|ERIC|20260427|14:42:48|S|100.000000|11.075000||
B|MELI|20260427|14:42:48|S|50.000000|1857.630000||
B|MU|20260427|14:42:48|S|61.000000|516.410000||
B|POET|20260427|14:42:48|S|20.000000|8.025000||
B|TQQQ|20260427|14:42:48|S|80.000000|62.440000||
B|TSLA|20260427|14:42:48|S|3.000000|378.050000||
B|CNC|20260427|14:42:49|S|500.000000|43.390000||
B|CRML|20260427|14:42:49|S|3.000000|13.540000||
B|ETHA|20260427|14:42:49|S|202.000000|17.275000||
B|MCD|20260427|14:42:49|S|1.000000|292.508300||
B|UNH|20260427|14:42:49|S|10.000000|353.300000||
B|AMD|20260427|14:42:50|S|5.000000|336.520000||
B|DTCR|20260427|14:42:50|S|50.000000|28.495000||
B|FE|20260427|14:42:50|S|100.000000|49.665000||
B|IBIT|20260427|14:42:50|S|39.000000|43.485000||
B|SPXC|20260427|14:42:50|S|2.000000|223.040000||
B|AWI|20260427|14:42:51|S|300.000000|178.310000||
B|MANE|20260427|14:42:51|S|12.000000|93.110000||
B|NDAQ|20260427|14:42:51|S|100.000000|91.400000||
B|ONDS|20260427|14:42:51|S|100.000000|10.705000||
B|Z|20260427|14:42:51|S|1.000000|45.864600||
B|HUT|20260427|14:42:52|S|14.000000|76.260000||
B|IONQ|20260427|14:42:52|S|400.000000|43.285000||
B|MIDD|20260427|14:42:52|S|100.000000|143.370000||
B|MU|20260427|14:42:52|S|25.000000|516.560000||
B|NOC|20260427|14:42:52|S|1.000000|572.170000||
B|WSO|20260427|14:42:52|S|68.000000|454.990000||
B|BILI|20260427|14:42:53|S|50.000000|21.695000||
B|DOW|20260427|14:42:53|S|300.000000|38.145000||
B|AAPL|20260427|14:42:54|S|100.000000|266.315000||
B|CEPU|20260427|14:42:54|S|100.000000|14.340000||
B|CRMX|20260427|14:42:54|S|6.000000|30.220000||
B|META|20260427|14:42:54|S|2.000000|679.690000||
B|BEAM|20260427|14:42:55|S|100.000000|29.750000||
B|MU|20260427|14:42:55|S|10.000000|516.570000||
B|SUPV|20260427|14:42:55|S|626.000000|8.850000||
B|AVTX|20260427|14:42:56|S|10.000000|14.360000||
B|CMPX|20260427|14:42:56|S|11.000000|1.869700||
B|HSAI|20260427|14:42:56|S|68.000000|23.340000||
B|MBLY|20260427|14:42:56|S|100.000000|9.105000||
B|PLTR|20260427|14:42:56|S|25.000000|142.895000||
B|PLTR|20260427|14:42:56|S|400.000000|142.895000||
B|VST|20260427|14:42:56|S|40.000000|166.648000||
B|BKR|20260427|14:42:57|S|88.000000|68.770000||
B|PG|20260427|14:42:57|S|100.000000|148.595000||
B|BEN|20260427|14:42:58|S|100.000000|27.650000||
B|CCJ|20260427|14:42:58|S|4.000000|122.067300||
B|D|20260427|14:42:58|S|2.000000|62.585000||
B|INTC|20260427|14:42:58|S|1.000000|83.465000||
B|TSQ|20260427|14:42:58|S|20.000000|6.720000||
B|CMCSA|20260427|14:42:59|S|100.000000|27.375000||
B|LPTH|20260427|14:42:59|S|600.000000|13.828000||
B|NBIS|20260427|14:42:59|S|5.000000|145.289600||
B|QBTZ|20260427|14:42:59|S|20.000000|19.595000||
B|CCJ|20260427|14:43:00|S|100.000000|122.010000||
B|CHSN|20260427|14:43:00|E|111.000000|0.059100||
B|META|20260427|14:43:00|S|50.000000|679.767000||
B|V|20260427|14:43:00|S|14.000000|308.918800||
B|GERN|20260427|14:43:01|S|30.000000|1.540000||
B|INCY|20260427|14:43:01|S|20.000000|96.015000||
B|V|20260427|14:43:01|S|2.000000|308.918800||
B|DUK|20260427|14:43:02|S|100.000000|127.440000||
B|MSOS|20260427|14:43:02|S|500.000000|5.015000||
B|TQQQ|20260427|14:43:02|S|100.000000|62.445000||
B|VIGI|20260427|14:43:02|S|6.000000|91.660000||
B|CYD|20260427|14:43:03|S|50.000000|41.860000||
B|TIP|20260427|14:43:03|S|600.000000|111.800000||
B|WALD|20260427|14:43:03|S|90.000000|0.778600||
B|AAL|20260427|14:43:04|S|100.000000|11.705000||
B|ARE|20260427|14:43:04|S|3.000000|46.020000||
B|SCHD|20260427|14:43:04|S|128.000000|31.175000||
B|BBWI|20260427|14:43:05|S|100.000000|19.209300||
B|BDC|20260427|14:43:05|S|10.000000|131.890000||
B|NVDA|20260427|14:43:05|S|100.000000|215.320000||
B|NVDA|20260427|14:43:05|S|100.000000|215.355000||
B|RDW|20260427|14:43:05|S|100.000000|9.345000||
B|UFO|20260427|14:43:05|S|5.000000|50.560000||
B|WLDN|20260427|14:43:05|S|100.000000|67.525000||
B|WSO|20260427|14:43:05|S|60.000000|454.980000||
B|WSO|20260427|14:43:05|S|80.000000|454.960000||
B|FLEX|20260427|14:43:06|S|100.000000|89.510000||
B|LAC|20260427|14:43:06|S|300.000000|5.060000||
B|LRCX|20260427|14:43:06|S|3.000000|258.530000||
B|SQQQ|20260427|14:43:06|S|30.000000|52.625000||
B|TSLA|20260427|14:43:06|S|4.000000|378.561800||
B|TSLA|20260427|14:43:06|S|13.000000|378.550000||
B|VST|20260427|14:43:06|S|15.000000|166.627100||
B|WULF|20260427|14:43:06|S|5000.000000|21.345000||
B|DTM|20260427|14:43:07|S|45.000000|134.910000||
B|IBM|20260427|14:43:07|S|1.000000|227.612200||
B|TSLA|20260427|14:43:07|S|10.000000|378.650000||
B|PDI|20260427|14:43:08|S|100.000000|17.470700||
B|SNAP|20260427|14:43:08|S|15.000000|6.160000||
B|TLRY|20260427|14:43:08|S|50.000000|6.795000||
B|TSLA|20260427|14:43:08|S|40.000000|378.610000||
B|USAR|20260427|14:43:08|S|25.000000|23.475000||
B|AAOI|20260427|14:43:09|S|2.000000|148.190000||
B|CMCSA|20260427|14:43:09|S|200.000000|27.385000||
B|EWW|20260427|14:43:09|S|10.000000|77.320000||
B|NEE|20260427|14:43:09|S|2.000000|95.180000||
B|WFRD|20260427|14:43:09|S|6.000000|110.470000||
B|MSFT|20260427|14:43:10|S|2.000000|426.612000||
B|EFA|20260427|14:43:11|S|100.000000|101.465000||
B|SMH|20260427|14:43:11|S|160.000000|503.180000||
B|SMH|20260427|14:43:11|S|200.000000|503.180000||
B|SQQQ|20260427|14:43:11|S|50.000000|52.625000||
B|TSLA|20260427|14:43:11|S|453.000000|378.630000||
B|AMZN|20260427|14:43:12|S|100.000000|261.759300||
B|FSLY|20260427|14:43:12|S|28.000000|25.710000||
B|GOOGL|20260427|14:43:12|S|50.000000|352.550000||
B|TSLL|20260427|14:43:12|S|376.000000|12.320000||
B|TTE|20260427|14:43:13|S|9.000000|89.310000||
B|ZTS|20260427|14:43:13|S|1.000000|118.249100||
B|CMPS|20260427|14:43:14|S|100.000000|8.895000||
B|GOOGL|20260427|14:43:14|S|148.000000|352.610000||
B|NVDA|20260427|14:43:14|S|5.000000|215.360000||
B|QUIK|20260427|14:43:14|S|100.000000|15.685000||
B|SCHG|20260427|14:43:14|S|200.000000|33.005000||
B|ZTS|20260427|14:43:14|S|1.000000|118.064300||
B|IBM|20260427|14:43:15|S|23.000000|227.620000||
B|ONDS|20260427|14:43:15|S|466.000000|10.719300||
B|THG|20260427|14:43:15|S|1.000000|180.150000||
B|NB|20260427|14:43:16|S|500.000000|6.049300||
B|CRDO|20260427|14:43:17|S|10.000000|179.150000||
B|HOOD|20260427|14:43:17|S|100.000000|83.940000||
B|OKLO|20260427|14:43:17|S|2.000000|75.470000||
B|RCAT|20260427|14:43:17|S|100.000000|11.465000||
B|SMR|20260427|14:43:17|S|2.000000|12.680000||
B|ZTS|20260427|14:43:17|S|6.000000|118.321500||
B|ZTS|20260427|14:43:17|S|11.000000|118.321500||
B|ABVX|20260427|14:43:18|S|90.000000|112.220000||
B|CRML|20260427|14:43:18|S|247.000000|13.505000||
B|HIMS|20260427|14:43:18|S|6.000000|29.910700||
B|PFE|20260427|14:43:18|S|9.000000|26.880000||
B|AAPL|20260427|14:43:19|S|40.000000|266.259900||
B|CRCL|20260427|14:43:19|S|23.000000|95.701700||
B|ERAS|20260427|14:43:19|S|100.000000|19.450000||
B|GOOGL|20260427|14:43:19|S|94.000000|352.578200||
B|GOOGL|20260427|14:43:19|S|100.000000|352.570000||
B|VNQ|20260427|14:43:19|S|21.000000|95.105000||
B|CLS|20260427|14:43:20|S|10.000000|416.100000||
B|ITOT|20260427|14:43:20|S|1.000000|156.550000||
B|MP|20260427|14:43:20|S|34.000000|64.275000||
B|MP|20260427|14:43:20|S|60.000000|64.287000||
B|QQQ|20260427|14:43:20|S|200.000000|663.500000||
B|UAMY|20260427|14:43:20|S|300.000000|10.745000||
B|XE|20260427|14:43:20|S|10.000000|33.950000||
B|ZS|20260427|14:43:20|S|4.000000|135.274800||
B|TESL|20260427|14:43:21|S|1.000000|13.400000||
B|URA|20260427|14:43:21|S|22.000000|56.200000||
B|FLUT|20260427|14:43:22|S|40.000000|112.220000||
B|ALB|20260427|14:43:23|S|2.000000|198.445000||
B|ARM|20260427|14:43:23|S|2.000000|215.725000||
B|CRML|20260427|14:43:23|S|700.000000|13.515000||
B|PBR|20260427|14:43:23|S|100.000000|21.087500||
B|PLTR|20260427|14:43:23|S|2.000000|142.920000||
B|RXRX|20260427|14:43:23|S|200.000000|3.479900||
B|AEO|20260427|14:43:24|S|100.000000|17.885000||
B|CACI|20260427|14:43:24|S|4.000000|507.735000||
B|CVNA|20260427|14:43:24|S|5.000000|404.979000||
B|SNAP|20260427|14:43:24|S|892.000000|6.167500||
B|SO|20260427|14:43:24|S|100.000000|94.055000||
B|TSCO|20260427|14:43:24|S|100.000000|35.715000||
B|AAL|20260427|14:43:25|S|100.000000|11.705000||
B|CCEC|20260427|14:43:25|S|2.000000|21.140000||
B|CMPX|20260427|14:43:25|S|1.000000|1.860000||
B|ETR|20260427|14:43:25|S|100.000000|113.840000||
B|IONQ|20260427|14:43:25|S|2800.000000|43.261100||
B|SCHB|20260427|14:43:25|S|5.000000|27.605000||
B|ACHR|20260427|14:43:26|S|759.000000|5.839300||
B|CEG|20260427|14:43:26|S|80.000000|315.340000||
B|CMPX|20260427|14:43:26|S|3.000000|1.840000||
B|CMPX|20260427|14:43:26|S|3.000000|1.840000||
B|FIX|20260427|14:43:26|S|11.000000|1792.170000||
B|MSFT|20260427|14:43:26|S|40.000000|426.455000||
B|TAN|20260427|14:43:26|S|42.000000|58.770000||
B|TSLA|20260427|14:43:26|S|100.000000|378.500000||
B|TSLA|20260427|14:43:26|S|100.000000|378.501800||
B|ETV|20260427|14:43:27|S|100.000000|14.425000||
B|TZA|20260427|14:43:27|S|1000.000000|5.035000||
B|ZSPC|20260427|14:43:27|S|4.000000|0.239800||
B|ASTS|20260427|14:43:28|S|2.000000|77.358600||
B|CNC|20260427|14:43:28|S|500.000000|43.430000||
B|CNC|20260427|14:43:28|S|600.000000|43.430000||
B|INTC|20260427|14:43:28|S|20.000000|83.440000||
B|ONDS|20260427|14:43:28|S|200.000000|10.715000||
B|QQQ|20260427|14:43:28|S|3.000000|663.478800||
B|QQQ|20260427|14:43:28|S|200.000000|663.488800||
B|QXO|20260427|14:43:28|S|100.000000|20.655000||
B|RETL|20260427|14:43:28|S|16.000000|8.730000||
B|SMH|20260427|14:43:28|S|3.000000|503.070000||
B|INFQ|20260427|14:43:29|S|400.000000|13.365000||
B|LRCX|20260427|14:43:29|S|3.000000|258.290000||
B|NVDA|20260427|14:43:29|S|50.000000|215.460000||
B|PLTR|20260427|14:43:29|S|209.000000|142.949700||
B|WPM|20260427|14:43:29|S|330.000000|136.366300||
B|AMT|20260427|14:43:30|S|100.000000|177.100000||
B|BRK/B|20260427|14:43:30|S|3.000000|473.130000||
B|GWRE|20260427|14:43:30|S|100.000000|138.330000||
B|AVTX|20260427|14:43:31|S|10.000000|14.350000||
B|NVDA|20260427|14:43:31|S|280.000000|215.455000||
B|QBTS|20260427|14:43:31|S|100.000000|18.795000||
B|AMKR|20260427|14:43:32|S|12.000000|76.595000||
B|PRU|20260427|14:43:32|S|20.000000|95.425000||
B|QUIK|20260427|14:43:32|S|100.000000|15.690000||
B|PRU|20260427|14:43:33|S|100.000000|95.425000||
B|QQQ|20260427|14:43:33|S|5.000000|663.485000||
B|TSLA|20260427|14:43:33|S|40.000000|378.608000||
B|XLK|20260427|14:43:33|S|140.000000|160.015000||
B|META|20260427|14:43:34|S|5.000000|679.666100||
B|UPS|20260427|14:43:34|S|100.000000|108.320000||
B|EWZ|20260427|14:43:35|S|29.000000|40.045000||
B|HPK|20260427|14:43:35|S|100.000000|6.455000||
B|GILD|20260427|14:43:36|S|100.000000|127.945000||
B|NVDL|20260427|14:43:36|S|50.000000|109.320000||
B|ORCL|20260427|14:43:36|S|3.000000|173.130000||
B|DAPP|20260427|14:43:37|S|2651.000000|19.100000||
B|HL|20260427|14:43:37|S|100.000000|18.535000||
B|NU|20260427|14:43:37|S|150.000000|14.709600||
B|NVDA|20260427|14:43:37|S|25.000000|215.525100||
B|TSLA|20260427|14:43:37|S|1.000000|378.581900||
B|ZS|20260427|14:43:37|S|200.000000|135.280000||
B|MRVL|20260427|14:43:38|S|50.000000|157.320000||
B|PFE|20260427|14:43:38|S|9.000000|26.865000||
B|TSLA|20260427|14:43:38|S|18.000000|378.555000||
B|ZS|20260427|14:43:38|S|5.000000|135.293400||
B|GOOG|20260427|14:43:39|S|100.000000|350.410000||
B|TSLA|20260427|14:43:39|S|300.000000|378.515000||
B|VOLT|20260427|14:43:39|S|10.000000|39.120000||
B|ENPH|20260427|14:43:40|S|6.000000|35.750000||
B|ENPH|20260427|14:43:40|S|12.000000|35.740000||
B|IREN|20260427|14:43:40|S|254.000000|49.200000||
B|RKLB|20260427|14:43:40|S|100.000000|81.810000||
B|BSBR|20260427|14:43:41|S|284.000000|6.005000||
B|NVDA|20260427|14:43:41|S|100.000000|215.550000||
B|D|20260427|14:43:42|S|100.000000|62.575000||
B|META|20260427|14:43:42|S|30.000000|679.540000||
B|VICR|20260427|14:43:42|S|3.000000|266.350000||
B|ABTC|20260427|14:43:43|S|9120.000000|1.180000||
B|NVDA|20260427|14:43:43|S|60.000000|215.515000||
B|OIH|20260427|14:43:43|S|9.000000|441.220000||
B|YAAS|20260427|14:43:43|S|453.000000|1.538900||
B|KTOS|20260427|14:43:44|S|100.000000|63.040000||
B|NVDA|20260427|14:43:44|S|2.000000|215.520000||
B|SOXL|20260427|14:43:44|S|10.000000|120.720000||
B|AVGO|20260427|14:43:45|S|1.000000|415.605000||
B|RKLB|20260427|14:43:45|S|100.000000|81.800000||
B|NBIS|20260427|14:43:46|S|44.000000|145.190000||
B|VEON|20260427|14:43:46|S|100.000000|52.250000||
B|BTG|20260427|14:43:47|S|295.000000|4.595000||
B|ITRI|20260427|14:43:47|S|100.000000|85.530000||
B|ITRI|20260427|14:43:47|S|200.000000|85.450000||
B|SNDK|20260427|14:43:47|S|1.000000|1060.180000||
B|CCJ|20260427|14:43:48|S|7.000000|122.030000||
B|CRML|20260427|14:43:48|S|222.000000|13.455000||
B|RGTI|20260427|14:43:48|S|200.000000|16.845000||
B|ACB|20260427|14:43:49|S|100.000000|3.455000||
B|FORR|20260427|14:43:49|S|100.000000|6.100000||
B|NU|20260427|14:43:49|S|13.000000|14.707500||
B|OKLO|20260427|14:43:49|S|100.000000|75.460000||
B|OKLO|20260427|14:43:49|S|300.000000|75.450000||
B|OKLO|20260427|14:43:49|S|800.000000|75.450000||
B|OKLO|20260427|14:43:49|S|1000.000000|75.470000||
B|ETOR|20260427|14:43:50|S|290.000000|36.265000||
B|MSTZ|20260427|14:43:50|S|3300.000000|5.909900||
B|ONDS|20260427|14:43:50|S|1.000000|10.715000||
B|SMCI|20260427|14:43:50|S|10.000000|27.992300||
B|SMCI|20260427|14:43:50|S|10.000000|27.995000||
B|SPOT|20260427|14:43:50|S|40.000000|498.880000||
B|SPOT|20260427|14:43:50|S|600.000000|498.790000||
B|AMZN|20260427|14:43:51|S|1.000000|261.590000||
B|ASTS|20260427|14:43:51|S|100.000000|77.300000||
B|GTN|20260427|14:43:51|S|20.000000|5.720000||
B|ITRI|20260427|14:43:51|S|100.000000|85.470000||
B|NVDA|20260427|14:43:51|S|100.000000|215.383900||
B|JOBY|20260427|14:43:52|S|25.000000|8.805000||
B|QBTS|20260427|14:43:52|S|140.000000|18.785000||
B|QBTS|20260427|14:43:52|S|420.000000|18.790000||
B|SLB|20260427|14:43:52|S|100.000000|55.540700||
B|SWK|20260427|14:43:52|S|3.000000|79.790000||
B|META|20260427|14:43:53|S|30.000000|679.650000||
B|NU|20260427|14:43:53|S|54.000000|14.705000||
B|ONDS|20260427|14:43:53|S|100.000000|10.715000||
B|REG|20260427|14:43:53|S|20.000000|80.245000||
B|SOPH|20260427|14:43:53|S|19.000000|4.870000||
B|MSTR|20260427|14:43:54|S|100.000000|170.261200||
B|RDW|20260427|14:43:54|S|30.000000|9.340000||
B|BEN|20260427|14:43:55|S|198.000000|27.640000||
B|BEN|20260427|14:43:55|S|400.000000|27.640000||
B|HXL|20260427|14:43:55|S|17.000000|91.290000||
B|INO|20260427|14:43:55|S|40.000000|1.150000||
B|LLY|20260427|14:43:55|S|1.000000|877.216500||
B|MSFT|20260427|14:43:55|S|40.000000|426.490000||
B|AMSC|20260427|14:43:56|S|25.000000|49.060000||
B|EFSI|20260427|14:43:56|S|100.000000|38.550000||
B|IBM|20260427|14:43:56|S|40.000000|227.665000||
B|MSFT|20260427|14:43:56|S|10.000000|426.497600||
B|PPC|20260427|14:43:56|S|20.000000|33.225000||
B|SPSM|20260427|14:43:56|S|3.000000|53.065000||
B|SPUS|20260427|14:43:56|S|30.000000|53.899300||
B|ABR|20260427|14:43:57|S|1900.000000|8.065000||
B|KVUE|20260427|14:43:57|S|100.000000|17.485000||
B|LCID|20260427|14:43:57|S|100.000000|6.030000||
B|LCID|20260427|14:43:57|S|380.000000|6.025000||
B|LCID|20260427|14:43:57|S|490.000000|6.030000||
B|LCII|20260427|14:43:57|S|100.000000|118.125000||
B|ALL|20260427|14:43:58|S|60.000000|215.160000||
B|NVDA|20260427|14:43:58|S|4.000000|215.485000||
B|PG|20260427|14:43:58|S|31.000000|148.510000||
B|VOO|20260427|14:43:58|S|2.000000|657.248600||
B|KO|20260427|14:43:59|S|10.000000|75.990000||
B|ONDS|20260427|14:43:59|S|300.000000|10.715000||
B|SOUN|20260427|14:43:59|S|100.000000|8.079300||
B|WMB|20260427|14:43:59|S|100.000000|71.710000||
B|XOM|20260427|14:43:59|S|200.000000|148.810700||
B|INTT|20260427|14:44:00|S|141.000000|17.680000||
B|IWM|20260427|14:44:00|S|0.017800|276.750000||
B|SNDK|20260427|14:44:00|S|0.050000|1059.490000||
B|SOXL|20260427|14:44:00|S|50.000000|120.661600||
B|AMC|20260427|14:44:01|S|10.000000|1.610000||
B|HDSN|20260427|14:44:01|S|1000.000000|6.305000||
B|NVDA|20260427|14:44:01|S|18.000000|215.570000||
B|NVDA|20260427|14:44:01|S|839.000000|215.568600||
B|EFOR|20260427|14:44:02|S|9.000000|21.105000||
B|ZBIO|20260427|14:44:02|S|100.000000|18.330000||
B|AMSC|20260427|14:44:03|S|399.000000|49.120000||
B|AMSC|20260427|14:44:03|S|1490.000000|49.120000||
B|M|20260427|14:44:03|S|6.000000|20.055000||
B|SGOV|20260427|14:44:03|S|365.000000|100.645000||
B|SPOT|20260427|14:44:03|S|80.000000|498.610000||
B|SPOT|20260427|14:44:03|S|101.000000|498.600000||
B|SPOT|20260427|14:44:03|S|139.000000|498.540000||
B|BRK/B|20260427|14:44:04|S|1.000000|473.090000||
B|CL|20260427|14:44:04|S|100.000000|84.100000||
B|DOCN|20260427|14:44:04|S|100.000000|98.190000||
B|GOOGL|20260427|14:44:04|S|10.000000|352.398800||
B|SGC|20260427|14:44:04|S|20.000000|11.495000||
B|SMH|20260427|14:44:04|S|1.000000|503.100000||
B|ACHV|20260427|14:44:05|S|30.000000|3.959300||
B|AXTI|20260427|14:44:05|S|2.000000|69.657300||
B|SOUN|20260427|14:44:05|S|100.000000|8.079300||
B|IREN|20260427|14:44:06|S|195.000000|49.170000||
B|IREN|20260427|14:44:06|S|400.000000|49.170000||
B|JBLU|20260427|14:44:06|S|100.000000|4.985000||
B|JBLU|20260427|14:44:06|S|1500.000000|4.980000||
B|JNJ|20260427|14:44:06|S|1.000000|225.591200||
B|DDOG|20260427|14:44:07|S|20.000000|132.776500||
B|SOXX|20260427|14:44:07|S|40.000000|452.445000||
B|SOXX|20260427|14:44:07|S|143.000000|452.455500||
B|CLF|20260427|14:44:08|S|100.000000|10.409300||
B|CMCSA|20260427|14:44:08|S|100.000000|27.400000||
B|EVGO|20260427|14:44:08|S|100.000000|2.135000||
B|GOF|20260427|14:44:08|S|100.000000|11.395000||
B|MSOS|20260427|14:44:08|S|2200.000000|4.999300||
B|TRT|20260427|14:44:08|S|35.000000|13.840000||
B|Z|20260427|14:44:08|S|100.000000|45.830000||
B|CLS|20260427|14:44:09|S|100.000000|416.090000||
B|CLS|20260427|14:44:09|S|782.000000|416.110000||
B|MGA|20260427|14:44:09|S|100.000000|62.560000||
B|MSFT|20260427|14:44:09|S|100.000000|426.790000||
B|VTR|20260427|14:44:09|S|100.000000|85.050000||
B|NVDA|20260427|14:44:10|S|13.000000|215.580000||
B|NVDA|20260427|14:44:10|S|57.000000|215.580000||
B|SMCI|20260427|14:44:10|S|100.000000|27.995000||
B|Z|20260427|14:44:10|S|1.000000|45.850100||
B|APLD|20260427|14:44:11|S|74.000000|34.175000||
B|KTOS|20260427|14:44:11|S|100.000000|63.020000||
B|VRT|20260427|14:44:11|S|2.000000|322.551300||
B|CCEP|20260427|14:44:12|S|50.000000|96.670000||
B|NVDA|20260427|14:44:12|S|18.000000|215.590700||
B|S|20260427|14:44:12|S|700.000000|14.745000||
B|CV|20260427|14:44:13|S|100.000000|6.420000||
B|LPA|20260427|14:44:13|S|20.000000|3.648000||
B|ONDS|20260427|14:44:13|S|1000.000000|10.715000||
B|PSMT|20260427|14:44:13|S|5.000000|159.630000||
B|RCAT|20260427|14:44:13|S|100.000000|11.465000||
B|VRT|20260427|14:44:13|S|1.000000|322.250000||
B|AAL|20260427|14:44:14|S|100.000000|11.705000||
B|CNQ|20260427|14:44:14|S|10.000000|45.040000||
B|MCHP|20260427|14:44:14|S|100.000000|86.149300||
B|META|20260427|14:44:14|S|30.000000|679.437500||
B|OKLO|20260427|14:44:14|S|234.000000|75.580000||
B|OKLO|20260427|14:44:14|S|566.000000|75.590000||
B|ORKA|20260427|14:44:14|S|90.000000|77.430000||
B|QBTS|20260427|14:44:14|S|100.000000|18.795000||
B|SPOT|20260427|14:44:14|S|80.000000|498.350000||
B|USEG|20260427|14:44:14|S|20.000000|1.120000||
B|AAPL|20260427|14:44:15|S|100.000000|266.200000||
B|DKNG|20260427|14:44:15|S|100.000000|23.555000||
B|ENPH|20260427|14:44:15|S|50.000000|35.680000||
B|EXPI|20260427|14:44:15|S|15.000000|6.555000||
B|MO|20260427|14:44:15|S|25.000000|65.950700||
B|TSM|20260427|14:44:15|S|25.000000|402.995000||
B|ZM|20260427|14:44:15|S|1.000000|90.760000||
B|ZM|20260427|14:44:15|S|10.000000|90.760000||
B|ALAB|20260427|14:44:16|S|100.000000|195.070000||
B|CMCSA|20260427|14:44:16|S|100.000000|27.395000||
B|CRWV|20260427|14:44:16|S|22.000000|111.250000||
B|CRWV|20260427|14:44:16|S|38.000000|111.247700||
B|PG|20260427|14:44:16|S|100.000000|148.520000||
B|VHT|20260427|14:44:16|S|2.000000|269.175000||
B|BMNU|20260427|14:44:17|S|11.000000|2.035000||
B|OUNZ|20260427|14:44:17|S|8787.000000|45.050000||
B|PL|20260427|14:44:17|S|100.000000|35.570000||
B|SLS|20260427|14:44:17|S|410.000000|4.930000||
B|MCD|20260427|14:44:18|S|40.000000|292.305000||
B|POET|20260427|14:44:18|S|600.000000|8.025000||
B|POWL|20260427|14:44:18|S|3.000000|258.750000||
B|QAT|20260427|14:44:18|S|100.000000|19.190000||
B|SOFI|20260427|14:44:18|S|1.000000|18.807700||
B|SPUS|20260427|14:44:18|S|50.000000|53.915000||
B|WMT|20260427|14:44:18|S|10.000000|127.609300||
B|CRWV|20260427|14:44:19|S|50.000000|111.253900||
B|HTFL|20260427|14:44:19|S|100.000000|31.230000||
B|MSFT|20260427|14:44:19|S|1.000000|426.948200||
B|MSFT|20260427|14:44:19|S|1.000000|426.950000||
B|NCNO|20260427|14:44:19|S|350.000000|17.715000||
B|SLB|20260427|14:44:19|S|100.000000|55.545000||
B|MSFT|20260427|14:44:20|S|58.000000|426.860000||
B|QQQ|20260427|14:44:20|S|80.000000|663.510000||
B|QQQ|20260427|14:44:20|S|80.000000|663.510000||
B|SOXL|20260427|14:44:20|S|200.000000|120.750000||
B|SPXL|20260427|14:44:20|S|1.000000|243.097000||
B|VIVO|20260427|14:44:20|S|100.000000|3.215000||
B|XOM|20260427|14:44:20|S|7.000000|148.820000||
B|AMD|20260427|14:44:21|S|300.000000|336.680000||
B|DOW|20260427|14:44:21|S|14.000000|38.132300||
B|GLPI|20260427|14:44:21|S|19.000000|47.625000||
B|MNST|20260427|14:44:21|S|14.000000|76.980900||
B|QBTS|20260427|14:44:21|S|200.000000|18.805000||
B|RIVN|20260427|14:44:21|S|200.000000|16.805000||
B|SLB|20260427|14:44:21|S|19.000000|55.545000||
B|SOXL|20260427|14:44:21|S|5.000000|120.741200||
B|WELL|20260427|14:44:21|S|5.000000|210.545000||
B|EXOD|20260427|14:44:22|S|1.000000|7.900000||
B|GOOGL|20260427|14:44:22|S|10.000000|352.428500||
B|PG|20260427|14:44:22|S|100.000000|148.495000||
B|SOXL|20260427|14:44:22|S|200.000000|120.760000||
B|LAES|20260427|14:44:23|S|100.000000|2.855000||
B|MXL|20260427|14:44:23|S|90.000000|50.800000||
B|SMR|20260427|14:44:23|S|100.000000|12.695000||
B|CNC|20260427|14:44:24|S|520.000000|43.420000||
B|SMCI|20260427|14:44:24|S|100.000000|27.985000||
B|WBX|20260427|14:44:24|S|200.000000|3.270000||
B|AWI|20260427|14:44:25|S|32.000000|178.030000||
B|GRID|20260427|14:44:25|S|9.000000|187.310000||
B|IBM|20260427|14:44:25|S|2.000000|227.690000||
B|IVV|20260427|14:44:25|S|25.000000|718.245000||
B|QQQM|20260427|14:44:25|S|8.000000|273.180000||
B|UEC|20260427|14:44:25|S|500.000000|15.255000||
B|ZTS|20260427|14:44:25|S|1.000000|118.303800||
B|KO|20260427|14:44:26|S|200.000000|75.985000||
B|UNH|20260427|14:44:26|S|1.000000|352.840000||
B|LMT|20260427|14:44:27|S|10.000000|513.785000||
B|MU|20260427|14:44:27|S|20.000000|516.443500||
B|SMR|20260427|14:44:27|S|50.000000|12.695000||
B|SPYU|20260427|14:44:27|S|472.000000|29.615000||
B|MU|20260427|14:44:28|S|50.000000|516.440000||
B|SCHD|20260427|14:44:28|S|250.000000|31.160000||
B|SO|20260427|14:44:28|S|100.000000|94.030000||
B|SOXS|20260427|14:44:28|S|10.000000|14.335000||
B|STLA|20260427|14:44:28|S|120.000000|8.000000||
B|STLA|20260427|14:44:28|S|400.000000|7.995000||
B|ZTS|20260427|14:44:28|S|100.000000|118.270000||
B|ZTS|20260427|14:44:28|S|200.000000|118.300000||
B|BHK|20260427|14:44:29|S|100.000000|9.175000||
B|CNTA|20260427|14:44:29|S|10.000000|39.487500||
B|ONDS|20260427|14:44:29|S|900.000000|10.715000||
B|PLTR|20260427|14:44:29|S|100.000000|142.920000||
B|QBTS|20260427|14:44:29|S|30.000000|18.795000||
B|RXRX|20260427|14:44:29|S|200.000000|3.480000||
B|RXRX|20260427|14:44:29|S|8600.000000|3.475000||
B|SCHD|20260427|14:44:29|S|60.000000|31.155000||
B|TSLA|20260427|14:44:29|S|2.000000|378.480000||
B|TSLA|20260427|14:44:29|S|491.000000|378.500000||
B|DDOG|20260427|14:44:30|S|10.000000|132.838300||
B|ESEA|20260427|14:44:30|S|90.000000|69.840000||
B|FSLY|20260427|14:44:30|S|100.000000|25.690000||
B|FSLY|20260427|14:44:30|S|600.000000|25.696500||
B|GFS|20260427|14:44:30|S|100.000000|59.872400||
B|LITE|20260427|14:44:30|S|10.000000|860.505000||
B|NVDA|20260427|14:44:30|S|20.000000|215.445000||
B|NYAX|20260427|14:44:30|S|100.000000|66.960000||
B|OKLO|20260427|14:44:30|S|200.000000|75.540000||
B|ONDS|20260427|14:44:30|S|500.000000|10.715000||
B|AMTM|20260427|14:44:31|S|100.000000|26.280000||
B|EDSA|20260427|14:44:31|S|296.000000|11.480000||
B|ITRI|20260427|14:44:31|S|170.000000|85.450000||
B|META|20260427|14:44:31|S|100.000000|679.710000||
B|SEGG|20260427|14:44:31|S|100.000000|0.829300||
B|GILD|20260427|14:44:32|S|100.000000|127.980000||
B|ONCO|20260427|14:44:32|E|408.000000|0.755300||
B|QXO|20260427|14:44:32|S|100.000000|20.645000||
B|SMCI|20260427|14:44:32|S|30.000000|27.980700||
B|SOUN|20260427|14:44:32|S|50.000000|8.075000||
B|AON|20260427|14:44:33|S|40.000000|324.090000||
B|EXPD|20260427|14:44:33|S|40.000000|149.000000||
B|IWM|20260427|14:44:33|S|10.000000|276.725000||
B|KTOS|20260427|14:44:33|S|10.000000|62.990000||
B|NICE|20260427|14:44:33|S|50.000000|101.393300||
B|NICE|20260427|14:44:33|S|50.000000|101.400000||
B|SPHQ|20260427|14:44:33|S|2.000000|80.185000||
B|DFTX|20260427|14:44:34|S|200.000000|21.000000||
B|MU|20260427|14:44:34|S|55.000000|516.360000||
B|SNDK|20260427|14:44:34|S|38.000000|1059.000000||
B|UAL|20260427|14:44:34|S|20.000000|91.600000||
B|CRCL|20260427|14:44:35|S|12.000000|95.660000||
B|IGV|20260427|14:44:35|S|150.000000|85.700000||
B|LAES|20260427|14:44:35|S|2.000000|2.850000||
B|LRCX|20260427|14:44:35|S|30.000000|258.120000||
B|PLTR|20260427|14:44:35|S|1.000000|142.899000||
B|SOFI|20260427|14:44:35|S|20.000000|18.805000||
B|VT|20260427|14:44:35|S|25.000000|150.260000||
B|BIL|20260427|14:44:36|S|48.000000|91.625000||
B|LXEO|20260427|14:44:36|S|20.000000|5.680000||
B|ONDS|20260427|14:44:36|S|100.000000|10.715000||
B|CLS|20260427|14:44:37|S|2.000000|415.570000||
B|MCD|20260427|14:44:37|S|2.000000|292.310000||
B|TSLA|20260427|14:44:37|S|10.000000|378.260000||
B|V|20260427|14:44:37|S|20.000000|308.928500||
B|IIIN|20260427|14:44:38|S|4.000000|25.900000||
B|ITUB|20260427|14:44:38|S|1.000000|8.845000||
B|KO|20260427|14:44:38|S|300.000000|75.975000||
B|ZTO|20260427|14:44:38|S|4.000000|25.390000||
B|ETR|20260427|14:44:39|S|20.000000|113.790000||
B|POET|20260427|14:44:39|S|4.000000|7.985000||
B|QQQ|20260427|14:44:39|S|100.000000|663.398800||
B|RDW|20260427|14:44:39|S|100.000000|9.335000||
B|TMF|20260427|14:44:39|S|17.000000|35.745000||
B|UUP|20260427|14:44:39|S|10.000000|27.455000||
B|ZM|20260427|14:44:39|S|50.000000|90.790000||
B|GOF|20260427|14:44:40|S|200.000000|11.395000||
B|MU|20260427|14:44:40|S|0.453600|516.530000||
B|OGN|20260427|14:44:40|S|20.000000|13.175000||
B|RMBS|20260427|14:44:40|S|1.000000|142.620000||
B|SOUN|20260427|14:44:40|S|100.000000|8.075000||
B|WDCX|20260427|14:44:40|S|50.000000|58.000000||
B|ZTS|20260427|14:44:40|S|2.000000|118.292000||
B|AMD|20260427|14:44:41|S|31.000000|336.760000||
B|AMD|20260427|14:44:41|S|100.000000|336.760000||
B|AVTX|20260427|14:44:41|S|10.000000|14.350000||
B|CCJ|20260427|14:44:41|S|3.000000|122.066000||
B|CNC|20260427|14:44:41|S|100.000000|43.425000||
B|CNC|20260427|14:44:41|S|460.000000|43.430000||
B|PLTR|20260427|14:44:41|S|7.000000|142.890000||
B|RDDT|20260427|14:44:41|S|100.000000|161.250000||
B|XLE|20260427|14:44:41|S|100.000000|57.005000||
B|XOM|20260427|14:44:41|S|100.000000|148.835000||
B|BEN|20260427|14:44:42|S|100.000000|27.645000||
B|MRVL|20260427|14:44:42|S|134.000000|157.300000||
B|VSS|20260427|14:44:42|S|100.000000|156.335000||
B|VXUS|20260427|14:44:42|S|39.000000|82.320000||
B|NFLX|20260427|14:44:43|S|10.000000|91.815000||
B|PLTR|20260427|14:44:43|S|332.000000|142.885000||
B|UPS|20260427|14:44:43|S|87.000000|108.240000||
B|CSX|20260427|14:44:44|S|13.000000|45.510000||
B|CWST|20260427|14:44:44|S|25.000000|77.900000||
B|CYD|20260427|14:44:44|S|20.000000|41.880000||
B|SMH|20260427|14:44:44|S|1.000000|503.040000||
B|SNDK|20260427|14:44:44|S|5.000000|1059.420000||
B|AROC|20260427|14:44:45|S|50.000000|37.450000||
B|COST|20260427|14:44:45|S|2.000000|1004.070000||
B|SLB|20260427|14:44:45|S|30.000000|55.545000||
B|WOLF|20260427|14:44:45|S|20.000000|29.261400||
B|LMND|20260427|14:44:46|S|100.000000|65.797300||
B|LWLG|20260427|14:44:46|S|5.000000|12.445000||
B|MRVL|20260427|14:44:46|S|6.000000|157.300000||
B|POET|20260427|14:44:46|S|130.000000|7.975000||
B|TSLA|20260427|14:44:46|S|10.000000|378.270000||
B|AAPL|20260427|14:44:47|S|4.000000|266.170000||
B|BE|20260427|14:44:47|S|40.000000|235.160000||
B|KDP|20260427|14:44:47|S|30.000000|28.665000||
B|ORLY|20260427|14:44:47|S|50.000000|92.895000||
B|ORLY|20260427|14:44:47|S|50.000000|92.895000||
B|TSM|20260427|14:44:47|S|50.000000|402.980000||
B|DOCN|20260427|14:44:48|S|35.000000|98.100000||
B|FLY|20260427|14:44:48|S|80.000000|34.448300||
B|SLV|20260427|14:44:48|S|76.000000|68.415000||
B|TBPH|20260427|14:44:48|S|98.000000|16.750000||
B|VTEX|20260427|14:44:48|S|100.000000|4.045000||
B|CEG|20260427|14:44:49|S|1.000000|314.997600||
B|FAST|20260427|14:44:49|S|100.000000|45.260000||
B|QQQ|20260427|14:44:49|S|1000.000000|663.410000||
B|SGOV|20260427|14:44:49|S|400.000000|100.648400||
B|SQM|20260427|14:44:49|S|15.000000|90.017200||
B|TQQQ|20260427|14:44:49|S|20.000000|62.415000||
B|EPAM|20260427|14:44:50|S|20.000000|118.340000||
B|NU|20260427|14:44:50|S|52.000000|14.705000||
B|CSCO|20260427|14:44:51|S|100.000000|87.785000||
B|CVNA|20260427|14:44:51|S|1.000000|404.880000||
B|IBHF|20260427|14:44:51|S|45.000000|22.855000||
B|NVDX|20260427|14:44:51|S|140.000000|20.887400||
B|INOD|20260427|14:44:52|S|20.000000|41.555000||
B|OBAI|20260427|14:44:52|E|1000.000000|0.568800||
B|TLN|20260427|14:44:52|S|5.000000|365.010000||
B|ZM|20260427|14:44:52|S|12.000000|90.760000||
B|ZM|20260427|14:44:52|S|18.000000|90.760000||
B|EXPD|20260427|14:44:53|S|20.000000|149.020000||
B|NVDA|20260427|14:44:53|S|20.000000|215.390000||
B|ASH|20260427|14:44:54|S|100.000000|57.570000||
B|CNTA|20260427|14:44:54|S|10.000000|39.488800||
B|PG|20260427|14:44:54|S|24.000000|148.470000||
B|SPXS|20260427|14:44:54|S|100.000000|30.495000||
B|VOO|20260427|14:44:54|S|2.000000|657.228600||
B|ADBE|20260427|14:44:55|S|50.000000|240.710000||
B|AOUT|20260427|14:44:55|S|104.000000|9.410000||
B|EWZ|20260427|14:44:55|S|9.000000|40.035000||
B|VOYA|20260427|14:44:55|S|100.000000|81.870000||
B|AMKR|20260427|14:44:56|S|20.000000|76.478300||
B|QSR|20260427|14:44:56|S|100.000000|79.460000||
B|SOUN|20260427|14:44:56|S|100.000000|8.075000||
B|VOR|20260427|14:44:56|S|117.000000|14.100000||
B|Z|20260427|14:44:56|S|1.000000|45.800000||
B|LNG|20260427|14:44:57|S|100.000000|259.670000||
B|LNG|20260427|14:44:57|S|200.000000|259.680000||
B|MKC|20260427|14:44:57|S|1.000000|50.560000||
B|MXL|20260427|14:44:57|S|1.000000|50.740000||
B|SOXS|20260427|14:44:57|S|64.000000|14.327500||
B|XME|20260427|14:44:57|S|100.000000|119.955000||
B|LRCX|20260427|14:44:58|S|21.000000|258.070000||
B|RIG|20260427|14:44:58|S|50.000000|6.515000||
B|WAB|20260427|14:44:58|S|5.000000|268.482300||
B|ZS|20260427|14:44:58|S|1.000000|135.267500||
B|AAPL|20260427|14:44:59|S|3.000000|266.189100||
B|SOFI|20260427|14:44:59|S|100.000000|18.815000||
B|SOUN|20260427|14:44:59|S|100.000000|8.075000||
B|WAB|20260427|14:44:59|S|1.000000|268.482300||
B|ANAB|20260427|14:45:00|S|100.000000|66.150000||
B|DDOG|20260427|14:45:00|S|20.000000|132.848000||
B|PLTR|20260427|14:45:00|S|5.000000|142.920000||
B|SOXL|20260427|14:45:00|S|215.000000|120.790000||
B|SOXS|20260427|14:45:00|S|1500.000000|14.325000||
B|WAB|20260427|14:45:00|S|1.000000|268.482300||
B|WPM|20260427|14:45:00|S|100.000000|136.380000||
B|WPM|20260427|14:45:00|S|200.000000|136.410000||
B|CEG|20260427|14:45:01|S|41.000000|315.077600||
B|MSTZ|20260427|14:45:01|S|70.000000|5.895000||
B|PLTR|20260427|14:45:01|S|13.000000|142.920000||
B|MPLT|20260427|14:45:02|S|2.000000|29.480000||
B|SOXL|20260427|14:45:02|S|200.000000|120.771500||
B|SOXS|20260427|14:45:02|S|500.000000|14.325000||
B|BAC|20260427|14:45:03|S|52.000000|52.515000||
B|LWLG|20260427|14:45:03|S|100.000000|12.455000||
B|NOW|20260427|14:45:03|S|8.000000|91.608800||
B|RKLB|20260427|14:45:03|S|192.000000|81.689100||
B|SOPH|20260427|14:45:03|S|19.000000|4.870000||
B|AXTI|20260427|14:45:04|S|10.000000|69.587800||
B|BEN|20260427|14:45:04|S|600.000000|27.659400||
B|DINO|20260427|14:45:04|S|100.000000|61.960000||
B|DINO|20260427|14:45:04|S|100.000000|61.960000||
B|TQQQ|20260427|14:45:04|S|4.000000|62.410000||
B|TSLA|20260427|14:45:04|S|400.000000|378.408800||
B|ABBV|20260427|14:45:05|S|2.000000|197.790000||
B|AWI|20260427|14:45:05|S|50.000000|178.090000||
B|AWI|20260427|14:45:05|S|100.000000|178.150000||
B|AWI|20260427|14:45:05|S|100.000000|178.220000||
B|FROG|20260427|14:45:05|S|75.000000|46.673700||
B|IBIT|20260427|14:45:05|S|400.000000|43.478300||
B|IONZ|20260427|14:45:05|S|1500.000000|7.339700||
B|OSK|20260427|14:45:05|S|150.000000|151.070000||
B|QQQ|20260427|14:45:05|S|5.000000|663.435000||
B|NU|20260427|14:45:06|S|5.000000|14.709600||
B|ONDS|20260427|14:45:06|S|500.000000|10.699300||
B|STX|20260427|14:45:06|S|2.000000|585.860000||
B|ZION|20260427|14:45:06|S|96.000000|62.709100||
B|AMD|20260427|14:45:07|S|65.000000|337.016400||
B|AMD|20260427|14:45:07|S|100.000000|337.010000||
B|FLUT|20260427|14:45:07|S|80.000000|112.260000||
B|FUFU|20260427|14:45:07|S|300.000000|2.050000||
B|NLR|20260427|14:45:07|S|30.000000|146.420000||
B|TSLA|20260427|14:45:07|S|34.000000|378.408500||
B|VXX|20260427|14:45:07|S|1.000000|29.105000||
B|ZS|20260427|14:45:07|S|4.000000|135.267000||
B|CTRA|20260427|14:45:08|S|178.000000|33.830700||
B|DCO|20260427|14:45:08|S|1.000000|140.930000||
B|PLTR|20260427|14:45:08|S|34.000000|142.920000||
B|SLB|20260427|14:45:08|S|100.000000|55.505000||
B|BKR|20260427|14:45:09|S|100.000000|68.730000||
B|CVNA|20260427|14:45:09|S|20.000000|405.240000||
B|MTZ|20260427|14:45:09|S|10.000000|385.900000||
B|NTRS|20260427|14:45:10|S|100.000000|166.870000||
B|PANW|20260427|14:45:10|S|100.000000|183.170000||
B|QQQI|20260427|14:45:10|S|10.000000|53.945000||
B|BKSY|20260427|14:45:11|S|35.000000|32.550000||
B|META|20260427|14:45:11|S|2.000000|679.544000||
B|RDCM|20260427|14:45:11|S|100.000000|15.840000||
B|SBUX|20260427|14:45:11|S|2.000000|98.101200||
B|SGOV|20260427|14:45:11|S|24.000000|100.649500||
B|TSLA|20260427|14:45:11|S|75.000000|378.339600||
B|VEA|20260427|14:45:11|S|100.000000|68.075000||
B|ES|20260427|14:45:12|S|100.000000|68.370000||
B|ET|20260427|14:45:12|S|1.000000|19.085000||
B|NFLX|20260427|14:45:12|S|1.000000|91.825000||
B|NVDA|20260427|14:45:12|S|100.000000|215.380000||
B|NVDA|20260427|14:45:12|S|200.000000|215.379900||
B|OXM|20260427|14:45:12|S|60.000000|44.055000||
B|SOXL|20260427|14:45:12|S|60.000000|120.590000||
B|SPY|20260427|14:45:12|S|7.000000|714.885000||
B|TSLL|20260427|14:45:12|S|100.000000|12.295000||
B|AMD|20260427|14:45:13|S|40.000000|336.930000||
B|AMD|20260427|14:45:13|S|59.000000|336.930000||
B|CRESY|20260427|14:45:13|S|3.000000|11.259100||
B|CRESY|20260427|14:45:13|S|42.000000|11.260000||
B|NVDA|20260427|14:45:13|S|800.000000|215.325000||
B|CMPS|20260427|14:45:14|S|200.000000|8.905000||
B|CRESY|20260427|14:45:14|S|6.000000|11.259100||
B|CRESY|20260427|14:45:14|S|15.000000|11.259100||
B|CRESY|20260427|14:45:14|S|144.000000|11.259100||
B|INTC|20260427|14:45:14|S|100.000000|83.555000||
B|MCD|20260427|14:45:14|S|40.000000|292.310000||
B|PFE|20260427|14:45:14|S|250.000000|26.855000||
B|PLTW|20260427|14:45:14|S|50.000000|23.500000||
B|ZS|20260427|14:45:14|S|1.000000|135.255100||
B|CRESY|20260427|14:45:15|S|6.000000|11.259100||
B|CRESY|20260427|14:45:15|S|143.000000|11.259100||
B|IWM|20260427|14:45:15|S|100.000000|276.685000||
B|NVDA|20260427|14:45:15|S|100.000000|215.330000||
B|UGI|20260427|14:45:15|S|17.000000|37.360000||
B|UGI|20260427|14:45:15|S|21.000000|37.370000||
B|ZTS|20260427|14:45:15|S|4.000000|118.291300||
B|ZTS|20260427|14:45:15|S|10.000000|118.291300||
B|ZTS|20260427|14:45:15|S|12.000000|118.291300||
B|ZTS|20260427|14:45:15|S|15.000000|118.228100||
B|ABT|20260427|14:45:16|S|54.000000|92.600700||
B|AVTX|20260427|14:45:16|S|8.000000|14.350000||
B|CRESY|20260427|14:45:16|S|4.000000|11.259100||
B|CRESY|20260427|14:45:16|S|145.000000|11.259100||
B|PCQ|20260427|14:45:16|S|300.000000|8.825000||
B|TQQQ|20260427|14:45:16|S|1976.000000|62.395000||
B|Z|20260427|14:45:16|S|44.000000|45.841500||
B|ZS|20260427|14:45:16|S|4.000000|135.236200||
B|CRESY|20260427|14:45:17|S|5.000000|11.259100||
B|CRESY|20260427|14:45:17|S|10.000000|11.259100||
B|IONQ|20260427|14:45:17|S|50.000000|43.220000||
B|ALB|20260427|14:45:18|S|100.000000|198.450000||
B|AMD|20260427|14:45:18|S|1.000000|336.854200||
B|CRESY|20260427|14:45:18|S|1.000000|11.259100||
B|SMR|20260427|14:45:18|S|25.000000|12.620000||
B|FSLY|20260427|14:45:19|S|147.000000|25.650000||
B|MCD|20260427|14:45:19|S|2.000000|292.310000||
B|ABBV|20260427|14:45:20|S|1.000000|197.830000||
B|BNDW|20260427|14:45:20|S|80.000000|68.415000||
B|IREN|20260427|14:45:20|S|95.000000|49.152800||
B|MOG/A|20260427|14:45:20|S|1.000000|308.725000||
B|WDC|20260427|14:45:20|S|100.000000|399.890000||
B|ACR|20260427|14:45:21|S|10.000000|20.320000||
B|FXI|20260427|14:45:21|S|127.000000|36.485000||
B|INTC|20260427|14:45:21|S|200.000000|83.525000||
B|INTC|20260427|14:45:21|S|520.000000|83.530000||
B|NHPAP|20260427|14:45:21|S|100.000000|20.990000||
B|QQQ|20260427|14:45:21|S|24.000000|663.300000||
B|TSLA|20260427|14:45:21|S|40.000000|378.320000||
B|LWLG|20260427|14:45:22|S|100.000000|12.410000||
B|MUU|20260427|14:45:22|S|30.000000|271.430000||
B|NRK|20260427|14:45:22|S|300.000000|10.565000||
B|SOFI|20260427|14:45:22|S|250.000000|18.835000||
B|AMZN|20260427|14:45:23|S|100.000000|261.535000||
B|ENTG|20260427|14:45:23|S|100.000000|154.500000||
B|ENTG|20260427|14:45:23|S|100.000000|154.520000||
B|MRVL|20260427|14:45:23|S|13.000000|157.010000||
B|NFLX|20260427|14:45:23|S|108.000000|91.780700||
B|NVDA|20260427|14:45:23|S|700.000000|215.285000||
B|RLX|20260427|14:45:23|S|200.000000|2.180000||
B|SYY|20260427|14:45:23|S|0.532400|75.120000||
B|CMCSA|20260427|14:45:24|S|100.000000|27.305000||
B|CRESY|20260427|14:45:24|S|4.000000|11.259100||
B|CRESY|20260427|14:45:24|S|148.000000|11.259100||
B|NVDA|20260427|14:45:24|S|9.000000|215.265000||
B|SMR|20260427|14:45:24|S|75.000000|12.625000||
B|VTI|20260427|14:45:24|S|10.000000|352.470000||
B|AZN|20260427|14:45:25|S|20.000000|187.600000||
B|MU|20260427|14:45:25|S|10.000000|516.840000||
B|NVDA|20260427|14:45:25|S|200.000000|215.250400||
B|SOXS|20260427|14:45:25|S|69.000000|14.355000||
B|VOYG|20260427|14:45:25|S|15.000000|27.370000||
B|Z|20260427|14:45:25|S|1.000000|45.812600||
B|CPRX|20260427|14:45:26|S|100.000000|29.180000||
B|CRESY|20260427|14:45:26|S|1.000000|11.259100||
B|CRESY|20260427|14:45:26|S|2.000000|11.259100||
B|CRESY|20260427|14:45:26|S|143.000000|11.259100||
B|MNST|20260427|14:45:26|S|100.000000|76.960000||
B|NDAQ|20260427|14:45:26|S|100.000000|91.430000||
B|VELO|20260427|14:45:26|S|80.000000|14.570000||
B|WU|20260427|14:45:26|S|20.000000|9.395000||
B|AG|20260427|14:45:27|S|4.000000|20.375000||
B|CDNS|20260427|14:45:27|S|80.000000|336.320000||
B|CRESY|20260427|14:45:27|S|5.000000|11.259100||
B|CRF|20260427|14:45:27|S|49.000000|7.185000||
B|EEM|20260427|14:45:27|S|10.000000|63.570000||
B|STLA|20260427|14:45:27|S|12.000000|7.995000||
B|CRESY|20260427|14:45:28|S|20.000000|11.259100||
B|EWY|20260427|14:45:28|S|6.000000|156.275000||
B|FSLR|20260427|14:45:28|S|8.000000|197.190000||
B|JNJ|20260427|14:45:28|S|100.000000|225.530000||
B|MSOX|20260427|14:45:28|S|200.000000|3.620000||
B|SLNH|20260427|14:45:28|S|100.000000|1.095000||
B|SNDK|20260427|14:45:28|S|3.000000|1059.510000||
B|AMC|20260427|14:45:29|S|100.000000|1.615000||
B|LTH|20260427|14:45:29|S|20.000000|26.230000||
B|PLTR|20260427|14:45:29|S|50.000000|142.850000||
B|RKLB|20260427|14:45:29|S|454.000000|81.580000||
B|CRESY|20260427|14:45:30|S|5.000000|11.278600||
B|IDXX|20260427|14:45:30|S|20.000000|575.790000||
B|IONQ|20260427|14:45:30|S|772.000000|43.142700||
B|NVDA|20260427|14:45:30|S|100.000000|215.020000||
B|SY|20260427|14:45:30|S|15.000000|2.730000||
B|Z|20260427|14:45:30|S|45.000000|45.851800||
B|CRESY|20260427|14:45:31|S|25.000000|11.265000||
B|MMM|20260427|14:45:31|S|7.000000|145.380000||
B|NVDA|20260427|14:45:31|S|10.000000|215.060000||
B|QCOM|20260427|14:45:31|S|1.000000|149.568300||
B|QQQ|20260427|14:45:31|S|14.000000|663.196500||
B|SNOW|20260427|14:45:31|S|48.000000|145.150000||
B|SNOW|20260427|14:45:31|S|152.000000|145.130000||
B|WB|20260427|14:45:31|S|154.000000|8.355000||
B|XHR|20260427|14:45:31|S|200.000000|16.060000||
B|MSFT|20260427|14:45:32|S|23.000000|426.390000||
B|NVDA|20260427|14:45:32|S|300.000000|215.030000||
B|RIO|20260427|14:45:32|S|100.000000|99.880000||
B|THQ|20260427|14:45:32|S|200.000000|18.260000||
B|TTD|20260427|14:45:32|S|700.000000|23.365000||
B|AAL|20260427|14:45:33|S|40.000000|11.715000||
B|CNC|20260427|14:45:33|S|100.000000|43.450000||
B|CNC|20260427|14:45:33|S|100.000000|43.450000||
B|ELAB|20260427|14:45:33|S|197.000000|2.535000||
B|NVDA|20260427|14:45:33|S|100.000000|215.030000||
B|QQQ|20260427|14:45:33|S|100.000000|663.189300||
B|RGTI|20260427|14:45:33|S|200.000000|16.785000||
B|AAPL|20260427|14:45:34|S|100.000000|266.220000||
B|Q|20260427|14:45:34|S|362.000000|142.875600||
B|Q|20260427|14:45:34|S|600.000000|142.880000||
B|QQQ|20260427|14:45:34|S|100.000000|663.185000||
B|SPUS|20260427|14:45:34|S|8.000000|53.879000||
B|VIVO|20260427|14:45:34|S|2800.000000|3.240000||
B|XLI|20260427|14:45:34|S|1.000000|172.424500||
B|XLK|20260427|14:45:34|S|40.000000|159.915000||
B|AMZN|20260427|14:45:35|S|100.000000|261.520000||
B|AVT|20260427|14:45:35|S|17.000000|78.920000||
B|AWI|20260427|14:45:35|S|100.000000|178.100000||
B|AWI|20260427|14:45:35|S|200.000000|178.110000||
B|CMCSA|20260427|14:45:35|S|195.000000|27.320000||
B|ERIC|20260427|14:45:35|S|150.000000|11.065000||
B|HSY|20260427|14:45:35|S|10.000000|187.780000||
B|PFE|20260427|14:45:35|S|100.000000|26.859900||
B|SOXL|20260427|14:45:35|S|83.000000|120.381200||
B|TSLA|20260427|14:45:35|S|10.000000|377.985000||
B|VIVO|20260427|14:45:35|S|600.000000|3.260000||
B|VIVO|20260427|14:45:35|S|1540.000000|3.260000||
B|TQQQ|20260427|14:45:36|S|1.000000|62.349300||
B|BE|20260427|14:45:37|S|8.000000|235.160000||
B|JNJ|20260427|14:45:37|S|12.000000|225.530000||
B|MNKD|20260427|14:45:37|S|2055.000000|2.605000||
B|MTSI|20260427|14:45:37|S|71.000000|274.680000||
B|QBTS|20260427|14:45:37|S|5.000000|18.757200||
B|TSLA|20260427|14:45:37|S|20.000000|377.970000||
B|FLY|20260427|14:45:38|S|204.000000|34.400000||
B|QBTS|20260427|14:45:38|S|50.000000|18.765000||
B|QQQ|20260427|14:45:38|S|64.000000|663.140000||
B|AMD|20260427|14:45:39|S|2.000000|336.810000||
B|FTEC|20260427|14:45:39|S|5.000000|247.950000||
B|MTSI|20260427|14:45:39|S|71.000000|274.860000||
B|NVDA|20260427|14:45:39|S|100.000000|215.060000||
B|NVDX|20260427|14:45:39|S|5.000000|20.808200||
B|RMBS|20260427|14:45:39|S|75.000000|142.020000||
B|XAR|20260427|14:45:39|S|11.000000|257.000000||
B|AAOI|20260427|14:45:40|S|395.000000|147.560000||
B|APLD|20260427|14:45:40|S|156.000000|34.054800||
B|DDD|20260427|14:45:40|S|480.000000|2.230000||
B|DDD|20260427|14:45:40|S|520.000000|2.230000||
B|LC|20260427|14:45:40|S|20.000000|16.880000||
B|SOXS|20260427|14:45:40|S|2.000000|14.369300||
B|WDC|20260427|14:45:40|S|6.000000|399.891000||
B|DRVN|20260427|14:45:41|S|100.000000|12.850000||
B|NVDA|20260427|14:45:41|S|100.000000|214.965000||
B|SOXL|20260427|14:45:41|S|10.000000|120.330000||
B|WULF|20260427|14:45:41|S|60.000000|21.250000||
B|AWI|20260427|14:45:42|S|100.000000|177.580000||
B|NBIS|20260427|14:45:42|S|100.000000|145.040000||
B|QQQ|20260427|14:45:42|S|100.000000|663.115000||
B|SOXS|20260427|14:45:42|S|20.000000|14.375000||
B|Z|20260427|14:45:42|S|1.000000|45.850500||
B|GMEX|20260427|14:45:43|S|3.000000|0.377100||
B|HIMS|20260427|14:45:43|S|200.000000|29.780000||
B|MANE|20260427|14:45:43|S|12.000000|94.710000||
B|QCOM|20260427|14:45:43|S|9.000000|149.570000||
B|WULF|20260427|14:45:43|S|20.000000|21.249300||
B|JBLU|20260427|14:45:44|S|100.000000|4.985000||
B|PLTR|20260427|14:45:44|S|2.000000|142.850000||
B|TSLA|20260427|14:45:44|S|80.000000|378.108300||
B|ZM|20260427|14:45:44|S|100.000000|90.700000||
B|BOXX|20260427|14:45:45|S|60.000000|116.505000||
B|AWI|20260427|14:45:46|S|100.000000|177.510000||
B|OKLO|20260427|14:45:46|S|90.000000|75.110000||
B|ALAB|20260427|14:45:47|S|1.000000|194.860000||
B|HSY|20260427|14:45:47|S|1.000000|187.860000||
B|LLY|20260427|14:45:47|S|7.000000|877.010000||
B|RIVN|20260427|14:45:47|S|1.000000|16.780000||
B|AMD|20260427|14:45:48|S|2.000000|336.830000||
B|MU|20260427|14:45:48|S|51.000000|516.290000||
B|NVDL|20260427|14:45:48|S|50.000000|108.800000||
B|QBTS|20260427|14:45:48|S|500.000000|18.765000||
B|QUBT|20260427|14:45:48|S|100.000000|9.015000||
B|TQQQ|20260427|14:45:48|S|1.000000|62.335000||
B|SMR|20260427|14:45:49|S|100.000000|12.615000||
B|AAPL|20260427|14:45:50|S|100.000000|266.230000||
B|ERIC|20260427|14:45:50|S|50.000000|11.065000||
B|HOOD|20260427|14:45:50|S|114.000000|83.880000||
B|IBRX|20260427|14:45:50|S|200.000000|7.085000||
B|INTC|20260427|14:45:50|S|100.000000|83.355000||
B|SHNY|20260427|14:45:50|S|7.000000|13.530000||
B|AVTX|20260427|14:45:51|S|6.000000|14.350000||
B|NTLA|20260427|14:45:51|S|100.000000|13.535000||
B|NVDA|20260427|14:45:51|S|83.000000|214.960000||
B|ABT|20260427|14:45:52|S|20.000000|92.595000||
B|NVDA|20260427|14:45:52|S|1.000000|214.945000||
B|WAB|20260427|14:45:52|S|4.000000|268.490000||
B|ZS|20260427|14:45:52|S|1.000000|135.232600||
B|MTSI|20260427|14:45:53|S|0.680400|274.890000||
B|SMCI|20260427|14:45:53|S|2.000000|27.985000||
B|TPG|20260427|14:45:53|S|100.000000|42.600000||
B|WDAY|20260427|14:45:53|S|100.000000|118.890000||
B|EA|20260427|14:45:54|S|40.000000|202.505000||
B|RKLB|20260427|14:45:54|S|100.000000|81.565000||
B|THC|20260427|14:45:54|S|20.000000|183.330000||
B|FSLY|20260427|14:45:55|S|87.000000|25.590000||
B|FSLY|20260427|14:45:55|S|600.000000|25.600000||
B|INTC|20260427|14:45:55|S|200.000000|83.355000||
B|MSFT|20260427|14:45:55|S|20.000000|426.300000||
B|MU|20260427|14:45:55|S|160.000000|516.420000||
B|OKLO|20260427|14:45:55|S|70.000000|75.140000||
B|VT|20260427|14:45:55|S|100.000000|150.255000||
B|AXP|20260427|14:45:56|S|25.000000|315.860000||
B|QQQ|20260427|14:45:56|S|25.000000|663.199300||
B|RGA|20260427|14:45:56|S|1.000000|209.990000||
B|SPXS|20260427|14:45:56|S|1.000000|30.505000||
B|VTI|20260427|14:45:56|S|100.000000|352.445000||
B|AWI|20260427|14:45:57|S|30.000000|177.510000||
B|AXP|20260427|14:45:57|S|1.000000|315.860000||
B|BLZE|20260427|14:45:57|S|100.000000|4.185000||
B|ECO|20260427|14:45:57|S|100.000000|54.570000||
B|F|20260427|14:45:57|S|20.000000|12.479900||
B|INTC|20260427|14:45:57|S|0.119900|83.360000||
B|QQQ|20260427|14:45:57|S|56.000000|663.205000||
B|RGA|20260427|14:45:57|S|1.000000|209.990000||
B|SMH|20260427|14:45:57|S|3.000000|502.740000||
B|BMA|20260427|14:45:58|S|200.000000|74.910000||
B|BMA|20260427|14:45:58|S|300.000000|74.840000||
B|META|20260427|14:45:58|S|80.000000|679.490000||
B|NVDA|20260427|14:45:58|S|100.000000|215.110000||
B|NVDA|20260427|14:45:58|S|100.000000|215.115000||
B|VOO|20260427|14:45:58|S|2.000000|657.178800||
B|CLS|20260427|14:45:59|S|80.000000|415.930000||
B|CLS|20260427|14:45:59|S|100.000000|415.890000||
B|INGM|20260427|14:45:59|S|20.000000|30.020000||
B|NVDA|20260427|14:45:59|S|10.000000|215.095000||
B|SPY|20260427|14:45:59|S|800.000000|714.835000||
B|SRFM|20260427|14:45:59|S|100.000000|1.135000||
B|CE|20260427|14:46:00|S|18.000000|65.610000||
B|INTT|20260427|14:46:00|S|141.000000|17.685000||
B|SOBR|20260427|14:46:00|S|396.000000|0.553600||
B|CRWV|20260427|14:46:01|S|1.000000|111.267400||
B|EIX|20260427|14:46:01|S|100.000000|68.490000||
B|NTLA|20260427|14:46:01|S|500.000000|13.537500||
B|OBDC|20260427|14:46:01|S|20.000000|11.105000||
B|OLN|20260427|14:46:01|S|55.000000|26.760000||
B|ECO|20260427|14:46:02|S|800.000000|54.720000||
B|TSLA|20260427|14:46:02|S|250.000000|378.270300||
B|ECO|20260427|14:46:03|S|100.000000|54.720000||
B|IBM|20260427|14:46:03|S|80.000000|227.435000||
B|INTU|20260427|14:46:03|S|10.000000|391.076300||
B|LEU|20260427|14:46:03|S|80.000000|221.670000||
B|MANE|20260427|14:46:03|S|71.000000|94.515000||
B|NG|20260427|14:46:03|S|4.000000|8.560700||
B|SOXL|20260427|14:46:03|S|20.000000|120.450000||
B|H|20260427|14:46:04|S|10.000000|163.280000||
B|SOXL|20260427|14:46:04|S|200.000000|120.470000||
B|TTDU|20260427|14:46:04|S|100.000000|4.980000||
B|AAOI|20260427|14:46:05|S|100.000000|147.460000||
B|FIG|20260427|14:46:05|S|100.000000|17.505000||
B|KDP|20260427|14:46:05|S|100.000000|28.655000||
B|ZTS|20260427|14:46:05|S|7.000000|118.212800||
B|AAOI|20260427|14:46:06|S|405.000000|147.540000||
B|AAPL|20260427|14:46:06|S|100.000000|266.250000||
B|ADAMI|20260427|14:46:06|S|1.000000|25.310000||
B|DFNS|20260427|14:46:06|S|500.000000|0.477300||
B|GOOGL|20260427|14:46:06|S|2.000000|352.338800||
B|NNE|20260427|14:46:06|S|2.000000|25.690000||
B|NVDA|20260427|14:46:06|S|9.000000|215.160000||
B|SOXL|20260427|14:46:06|S|100.000000|120.540000||
B|SOXL|20260427|14:46:06|S|1299.000000|120.530000||
B|TSLA|20260427|14:46:06|S|170.000000|378.335000||
B|MA|20260427|14:46:07|S|10.000000|506.500000||
B|NVDA|20260427|14:46:07|S|38.000000|215.160000||
B|NVDA|20260427|14:46:07|S|100.000000|215.160000||
B|AMD|20260427|14:46:08|S|50.000000|336.950000||
B|NVDA|20260427|14:46:08|S|11.000000|215.170000||
B|NVDA|20260427|14:46:08|S|100.000000|215.160000||
B|NVDA|20260427|14:46:08|S|200.000000|215.167800||
B|VEA|20260427|14:46:08|S|13.000000|68.065000||
B|WDC|20260427|14:46:08|S|3.000000|400.200000||
B|ZS|20260427|14:46:08|S|5.000000|135.246900||
B|SLV|20260427|14:46:09|S|23.000000|68.410000||
B|WOLF|20260427|14:46:09|S|20.000000|29.225000||
B|FUFU|20260427|14:46:10|S|100.000000|2.050000||
B|IBIT|20260427|14:46:10|S|50.000000|43.507500||
B|SDS|20260427|14:46:10|S|100.000000|62.465000||
B|CARR|20260427|14:46:11|S|20.000000|62.100000||
B|CE|20260427|14:46:11|S|100.000000|65.660000||
B|CPRX|20260427|14:46:11|S|100.000000|29.220000||
B|MO|20260427|14:46:11|S|100.000000|65.975000||
B|AMZN|20260427|14:46:12|S|8.000000|261.565000||
B|ITRI|20260427|14:46:12|S|115.000000|85.220000||
B|META|20260427|14:46:12|S|5.000000|679.597500||
B|SMR|20260427|14:46:12|S|100.000000|12.645000||
B|ADBE|20260427|14:46:13|S|2.000000|240.900000||
B|CAR|20260427|14:46:13|S|10.000000|192.391000||
B|CYCN|20260427|14:46:13|S|600.000000|2.930000||
B|INFQ|20260427|14:46:13|S|100.000000|13.445000||
B|MP|20260427|14:46:13|S|5.000000|64.305000||
B|CLS|20260427|14:46:14|S|100.000000|416.730000||
B|CVS|20260427|14:46:14|S|100.000000|78.310000||
B|MU|20260427|14:46:14|S|3.000000|516.690000||
B|OKLO|20260427|14:46:14|S|200.000000|75.290000||
B|ONDS|20260427|14:46:14|S|500.000000|10.719300||
B|SMCI|20260427|14:46:14|S|5.000000|28.000000||
B|SQM|20260427|14:46:14|S|27.000000|89.950000||
B|ACON|20260427|14:46:15|S|300.000000|3.300000||
B|ACON|20260427|14:46:15|S|300.000000|3.300000||
B|CMPX|20260427|14:46:15|S|100.000000|1.875000||
B|CMPX|20260427|14:46:15|S|200.000000|1.875000||
B|CMPX|20260427|14:46:15|S|1200.000000|1.875000||
B|PACB|20260427|14:46:15|S|25.000000|1.570000||
B|USAR|20260427|14:46:15|S|400.000000|23.390000||
B|AMD|20260427|14:46:16|S|100.000000|336.950000||
B|IAUM|20260427|14:46:16|S|58.000000|46.665000||
B|KVYO|20260427|14:46:16|S|100.000000|19.705000||
B|ON|20260427|14:46:16|S|100.000000|98.100000||
B|TSLA|20260427|14:46:16|S|800.000000|378.350000||
B|UUUU|20260427|14:46:16|S|1.000000|20.985000||
B|ARM|20260427|14:46:17|S|400.000000|215.490000||
B|FCFS|20260427|14:46:17|S|1.000000|217.480000||
B|SUI|20260427|14:46:17|S|20.000000|128.010000||
B|AMD|20260427|14:46:18|S|2.000000|336.950000||
B|ARM|20260427|14:46:18|S|1.000000|215.460000||
B|KLAC|20260427|14:46:18|S|2.000000|1876.400000||
B|META|20260427|14:46:18|S|9.000000|679.640000||
B|NVDA|20260427|14:46:18|S|3.000000|215.165000||
B|NVDA|20260427|14:46:18|S|10.000000|215.160700||
B|RDDT|20260427|14:46:18|S|100.000000|161.224400||
B|SPOT|20260427|14:46:18|S|60.000000|498.099000||
B|SPOT|20260427|14:46:18|S|60.000000|498.180000||
B|TSLA|20260427|14:46:18|S|400.000000|378.268600||
B|BIIB|20260427|14:46:19|S|20.000000|179.970000||
B|GOOGL|20260427|14:46:19|S|3.000000|352.419100||
B|LMND|20260427|14:46:19|S|15.000000|65.750000||
B|NVTS|20260427|14:46:19|S|1500.000000|17.835000||
B|PLTR|20260427|14:46:19|S|21.000000|143.000000||
B|PLTR|20260427|14:46:19|S|100.000000|143.000000||
B|BTG|20260427|14:46:20|S|6.000000|4.595000||
B|COHR|20260427|14:46:20|S|8.000000|322.175000||
B|CTSO|20260427|14:46:20|S|5.000000|0.614000||
B|LVS|20260427|14:46:20|S|160.000000|54.310000||
B|AMD|20260427|14:46:21|S|30.000000|336.980000||
B|JBLU|20260427|14:46:21|S|100.000000|4.985000||
B|HIMS|20260427|14:46:22|S|40.000000|29.790000||
B|MU|20260427|14:46:22|S|17.000000|516.650000||
B|NDAQ|20260427|14:46:22|S|8.000000|91.450000||
B|QSR|20260427|14:46:22|S|20.000000|79.470000||
B|REAX|20260427|14:46:22|S|100.000000|1.935000||
B|RGTI|20260427|14:46:22|S|100.000000|16.815000||
B|RGTI|20260427|14:46:22|S|847.000000|16.820000||
B|SNDK|20260427|14:46:22|S|9.000000|1060.550000||
B|BEN|20260427|14:46:23|S|100.000000|27.625000||
B|BEN|20260427|14:46:23|S|300.000000|27.629300||
B|FIX|20260427|14:46:23|S|1.000000|1794.241000||
B|PANW|20260427|14:46:23|S|5.000000|183.327500||
B|PG|20260427|14:46:23|S|100.000000|148.525000||
B|QXO|20260427|14:46:23|S|100.000000|20.625000||
B|CCI|20260427|14:46:24|S|100.000000|84.475000||
B|CSCO|20260427|14:46:24|S|20.000000|87.795000||
B|FRO|20260427|14:46:24|S|100.000000|35.960000||
B|LMND|20260427|14:46:24|S|600.000000|65.744600||
B|NU|20260427|14:46:24|S|7.000000|14.707800||
B|BMNR|20260427|14:46:25|S|120.000000|21.715000||
B|BMNR|20260427|14:46:25|S|318.000000|21.720000||
B|BRK/B|20260427|14:46:25|S|1.000000|473.145000||
B|NBIS|20260427|14:46:25|S|10.000000|144.980000||
B|ORCL|20260427|14:46:25|S|100.000000|173.249000||
B|AVTX|20260427|14:46:26|S|5.000000|14.350000||
B|OXY|20260427|14:46:26|S|9.000000|57.545000||
B|PLTR|20260427|14:46:26|S|1.000000|142.998800||
B|QXO|20260427|14:46:26|S|1000.000000|20.625000||
B|RGTI|20260427|14:46:26|S|100.000000|16.815000||
B|XLE|20260427|14:46:26|S|100.000000|57.005000||
B|XOM|20260427|14:46:26|S|7.000000|148.800000||
B|AVT|20260427|14:46:27|S|14.000000|78.930000||
B|AVT|20260427|14:46:27|S|34.000000|78.900000||
B|KR|20260427|14:46:27|S|20.000000|66.130000||
B|MCD|20260427|14:46:27|S|2.000000|292.380000||
B|MCD|20260427|14:46:27|S|2.000000|292.380000||
B|NVDX|20260427|14:46:27|S|170.000000|20.837400||
B|QQQM|20260427|14:46:27|S|30.000000|273.109100||
B|GEV|20260427|14:46:28|S|80.000000|1113.540000||
B|GEV|20260427|14:46:28|S|94.000000|1113.260000||
B|HIMS|20260427|14:46:28|S|300.000000|29.810000||
B|TALK|20260427|14:46:28|S|15.000000|5.180000||
B|NU|20260427|14:46:29|S|50.000000|14.707600||
B|TSCO|20260427|14:46:29|S|100.000000|35.675000||
B|XLK|20260427|14:46:29|S|1.000000|159.955000||
B|ZS|20260427|14:46:29|S|3.000000|135.214100||
B|NOW|20260427|14:46:30|S|15.000000|91.703600||
B|OKLL|20260427|14:46:30|S|290.000000|12.715000||
B|TSLA|20260427|14:46:30|S|1.000000|378.188300||
B|TSLA|20260427|14:46:30|S|40.000000|378.174400||
B|AMD|20260427|14:46:31|S|100.000000|336.980000||
B|NBIS|20260427|14:46:31|S|5.000000|145.020000||
B|NWPX|20260427|14:46:31|S|12.000000|84.375000||
B|RKLB|20260427|14:46:31|S|0.109800|81.630000||
B|UNP|20260427|14:46:31|S|100.000000|268.520000||
B|AMZN|20260427|14:46:32|S|100.000000|261.555000||
B|ASBP|20260427|14:46:32|E|500.000000|0.232700||
B|EOSE|20260427|14:46:32|S|50.000000|7.335000||
B|GRID|20260427|14:46:32|S|5.000000|187.300000||
B|NVDA|20260427|14:46:32|S|10.000000|215.085000||
B|NVDL|20260427|14:46:32|S|9.000000|108.910000||
B|CRML|20260427|14:46:33|S|100.000000|13.455000||
B|AAOI|20260427|14:46:34|S|800.000000|147.360000||
B|HD|20260427|14:46:34|S|2.000000|333.630000||
B|BE|20260427|14:46:35|S|50.000000|235.340000||
B|CRML|20260427|14:46:35|S|100.000000|13.455000||
B|NVDA|20260427|14:46:35|S|29.000000|215.165000||
B|WY|20260427|14:46:35|S|100.000000|24.995000||
B|CMPX|20260427|14:46:36|S|141.000000|1.869800||
B|INTC|20260427|14:46:36|S|100.000000|83.245000||
B|SMCI|20260427|14:46:36|S|20.000000|27.985000||
B|WVE|20260427|14:46:36|S|20.000000|6.915000||
B|CAST|20260427|14:46:37|S|1.000000|2.970000||
B|CAST|20260427|14:46:37|S|60.000000|2.960000||
B|IAU|20260427|14:46:37|S|5.000000|88.105000||
B|INFY|20260427|14:46:37|S|7.000000|12.365000||
B|NBIS|20260427|14:46:37|S|15.000000|145.070000||
B|NVDA|20260427|14:46:37|S|20.000000|215.145000||
B|SNDK|20260427|14:46:37|S|100.000000|1060.830000||
B|INTC|20260427|14:46:38|S|100.000000|83.245000||
B|MAS|20260427|14:46:38|S|100.000000|74.770000||
B|WSO|20260427|14:46:38|S|66.000000|454.720000||
B|WVVI|20260427|14:46:38|S|1.000000|2.640000||
B|PLTR|20260427|14:46:39|S|100.000000|143.060000||
B|VIRT|20260427|14:46:39|S|100.000000|48.505000||
B|ABT|20260427|14:46:40|S|100.000000|92.580000||
B|ASTS|20260427|14:46:40|S|64.000000|77.120000||
B|MET|20260427|14:46:40|S|100.000000|77.770000||
B|NVDA|20260427|14:46:40|S|10.000000|215.140000||
B|TEO|20260427|14:46:40|S|49.000000|11.304400||
B|AAPL|20260427|14:46:41|S|100.000000|266.317500||
B|ILLR|20260427|14:46:41|S|700.000000|0.203000||
B|IONQ|20260427|14:46:41|S|50.000000|43.290000||
B|INTC|20260427|14:46:42|S|100.000000|83.250000||
B|NU|20260427|14:46:42|S|37.000000|14.715000||
B|NVDA|20260427|14:46:42|S|800.000000|215.195000||
B|ADBE|20260427|14:46:43|S|22.000000|240.910000||
B|AMD|20260427|14:46:43|S|100.000000|337.003000||
B|BG|20260427|14:46:43|S|3.000000|124.470000||
B|PDD|20260427|14:46:43|S|2.000000|98.490000||
B|PFE|20260427|14:46:43|S|18.000000|26.860000||
B|SGOV|20260427|14:46:43|S|70.000000|100.649500||
B|UPS|20260427|14:46:43|S|8.000000|108.240000||
B|CRML|20260427|14:46:44|S|700.000000|13.525000||
B|MDLZ|20260427|14:46:44|S|100.000000|57.645000||
B|MXL|20260427|14:46:44|S|98.000000|50.490000||
B|QBTS|20260427|14:46:44|S|100.000000|18.815000||
B|SHNY|20260427|14:46:44|S|100.000000|13.530700||
B|INTC|20260427|14:46:45|S|30.000000|83.190000||
B|ITRI|20260427|14:46:45|S|61.000000|85.250000||
B|ITRI|20260427|14:46:45|S|200.000000|85.250000||
B|ONDS|20260427|14:46:45|S|40.000000|10.755000||
B|ONDS|20260427|14:46:45|S|110.000000|10.757500||
B|PFLT|20260427|14:46:45|S|105.000000|8.605000||
B|V|20260427|14:46:45|S|5.000000|308.998300||
B|BRK/B|20260427|14:46:46|S|80.000000|473.095000||
B|CRML|20260427|14:46:46|S|700.000000|13.515000||
B|ECOR|20260427|14:46:46|S|100.000000|6.130000||
B|IBM|20260427|14:46:46|S|120.000000|227.610000||
B|QQQ|20260427|14:46:46|S|200.000000|663.375000||
B|TDW|20260427|14:46:46|S|100.000000|91.480000||
B|TDW|20260427|14:46:46|S|100.000000|91.480000||
B|TSLA|20260427|14:46:46|S|1.000000|378.138000||
B|WU|20260427|14:46:46|S|20.000000|9.395000||
B|AVUV|20260427|14:46:47|S|142.000000|119.569900||
B|BEKE|20260427|14:46:47|S|200.000000|16.035000||
B|MSTR|20260427|14:46:47|S|28.000000|170.600000||
B|ONDS|20260427|14:46:47|S|100.000000|10.755000||
B|SOXL|20260427|14:46:47|S|200.000000|120.545000||
B|ZTS|20260427|14:46:47|S|1.000000|118.246200||
B|ZTS|20260427|14:46:47|S|3.000000|118.246200||
B|ZTS|20260427|14:46:47|S|5.000000|118.246200||
B|ZTS|20260427|14:46:47|S|7.000000|118.246200||
B|ZTS|20260427|14:46:47|S|9.000000|118.246200||
B|ZTS|20260427|14:46:47|S|68.000000|118.246200||
B|ONDS|20260427|14:46:48|S|300.000000|10.755000||
B|PGEN|20260427|14:46:48|S|100.000000|3.975000||
B|TQQQ|20260427|14:46:48|S|1100.000000|62.407400||
B|TXG|20260427|14:46:48|S|5.000000|22.290000||
B|WSO|20260427|14:46:48|S|20.000000|454.767000||
B|YAAS|20260427|14:46:48|S|100.000000|1.540000||
B|ZS|20260427|14:46:48|S|14.000000|135.217800||
B|ZTS|20260427|14:46:48|S|24.000000|118.224000||
B|CRDO|20260427|14:46:49|S|5.000000|179.420000||
B|CRML|20260427|14:46:49|S|200.000000|13.515000||
B|SMR|20260427|14:46:49|S|100.000000|12.655000||
B|DGNX|20260427|14:46:50|S|200.000000|0.429600||
B|INFQ|20260427|14:46:50|S|3.000000|13.460000||
B|NVDA|20260427|14:46:50|S|700.000000|215.205000||
B|ONDS|20260427|14:46:50|S|100.000000|10.759300||
B|PW|20260427|14:46:50|S|5.000000|0.762500||
B|TOPS|20260427|14:46:50|S|200.000000|2.360000||
B|EW|20260427|14:46:51|S|100.000000|84.480000||
B|SHNY|20260427|14:46:51|S|100.000000|13.530700||
B|SPY|20260427|14:46:51|S|920.000000|714.935000||
B|VTEB|20260427|14:46:51|S|46.000000|50.465000||
B|WY|20260427|14:46:51|S|100.000000|24.995000||
B|INTC|20260427|14:46:52|S|200.000000|83.230000||
B|LWLG|20260427|14:46:52|S|100.000000|12.470000||
B|MSFT|20260427|14:46:52|S|77.000000|426.488800||
B|QCOM|20260427|14:46:52|S|2.000000|149.656400||
B|SNDK|20260427|14:46:52|S|75.000000|1061.300000||
B|SOUN|20260427|14:46:52|S|100.000000|8.079300||
B|APLE|20260427|14:46:53|S|3.000000|13.305000||
B|FIX|20260427|14:46:53|S|12.000000|1799.154300||
B|STX|20260427|14:46:53|S|100.000000|586.800000||
B|STX|20260427|14:46:53|S|100.000000|586.810000||
B|TSLA|20260427|14:46:53|S|5.000000|378.128800||
B|CNQ|20260427|14:46:54|S|500.000000|45.050000||
B|CVNA|20260427|14:46:54|S|33.000000|405.060000||
B|FBTC|20260427|14:46:54|S|175.000000|66.905000||
B|LTH|20260427|14:46:54|S|20.000000|26.215000||
B|TDW|20260427|14:46:54|S|100.000000|91.560000||
B|TDW|20260427|14:46:54|S|200.000000|91.560000||
B|AMD|20260427|14:46:55|S|5.000000|337.090000||
B|NKE|20260427|14:46:55|S|20.000000|45.085000||
B|ITRI|20260427|14:46:56|S|100.000000|85.160000||
B|NU|20260427|14:46:56|S|46.000000|14.715000||
B|SLDB|20260427|14:46:56|S|11.000000|7.520000||
B|TSLA|20260427|14:46:56|S|80.000000|378.110000||
B|VGK|20260427|14:46:56|S|2.000000|86.635000||
B|VKI|20260427|14:46:56|S|100.000000|8.730000||
B|INTC|20260427|14:46:57|S|48.000000|83.223900||
B|SLNH|20260427|14:46:57|S|120.000000|1.095000||
B|SPY|20260427|14:46:57|S|8.000000|714.945000||
B|AWI|20260427|14:46:58|S|60.000000|177.600000||
B|CNC|20260427|14:46:58|S|100.000000|43.445000||
B|NVDA|20260427|14:46:58|S|200.000000|215.215000||
B|RSP|20260427|14:46:58|S|51.000000|201.895000||
B|AMZN|20260427|14:46:59|S|100.000000|261.550000||
B|ASTS|20260427|14:46:59|S|32.000000|77.150000||
B|CNC|20260427|14:46:59|S|100.000000|43.490000||
B|ITRI|20260427|14:46:59|S|100.000000|85.230000||
B|PBR|20260427|14:46:59|S|37.000000|21.095000||
B|SATS|20260427|14:46:59|S|25.000000|120.670000||
B|SMR|20260427|14:46:59|S|300.000000|12.665000||
B|WSO|20260427|14:46:59|S|120.000000|454.900000||
B|ACN|20260427|14:47:00|S|100.000000|179.300000||
B|IOT|20260427|14:47:00|S|100.000000|29.969300||
B|KLAR|20260427|14:47:00|S|10.000000|13.910700||
B|LMND|20260427|14:47:00|S|30.000000|65.830000||
B|ORCL|20260427|14:47:00|S|20.000000|173.328500||
B|PGEN|20260427|14:47:00|S|100.000000|3.975000||
B|SOXL|20260427|14:47:00|S|100.000000|120.667800||
B|AMAT|20260427|14:47:01|S|1.000000|401.550000||
B|BAC|20260427|14:47:01|S|900.000000|52.550000||
B|COCO|20260427|14:47:01|S|40.000000|52.730000||
B|LITE|20260427|14:47:01|S|41.000000|859.050000||
B|SOXL|20260427|14:47:01|S|58.000000|120.630000||
B|SOXL|20260427|14:47:01|S|100.000000|120.628800||
B|SWK|20260427|14:47:01|S|6.000000|79.930000||
B|XE|20260427|14:47:01|S|100.000000|33.860000||
B|CRNX|20260427|14:47:02|S|31.000000|38.680000||
B|CRNX|20260427|14:47:02|S|69.000000|38.700000||
B|DTCR|20260427|14:47:02|S|20.000000|28.490000||
B|SQFT|20260427|14:47:02|S|1.000000|3.260000||
B|VB|20260427|14:47:02|S|20.000000|283.710000||
B|AAPL|20260427|14:47:03|S|40.000000|266.300000||
B|AMD|20260427|14:47:03|S|20.000000|337.190000||
B|IBRX|20260427|14:47:03|S|20.000000|7.095000||
B|META|20260427|14:47:03|S|1.000000|679.627800||
B|ZTS|20260427|14:47:03|S|2.000000|118.235100||
B|ZTS|20260427|14:47:03|S|4.000000|118.235100||
B|ERIC|20260427|14:47:04|S|50.000000|11.065000||
B|JBLU|20260427|14:47:04|S|20.000000|4.975000||
B|NU|20260427|14:47:04|S|26.000000|14.715000||
B|NU|20260427|14:47:04|S|140.000000|14.715000||
B|RDDT|20260427|14:47:04|S|18.000000|161.025000||
B|RDDT|20260427|14:47:04|S|100.000000|161.000000||
B|LPL|20260427|14:47:05|S|100.000000|4.205000||
B|KO|20260427|14:47:06|S|1.000000|75.985000||
B|LLY|20260427|14:47:06|S|3.000000|877.000000||
B|ONDS|20260427|14:47:06|S|755.000000|10.795000||
B|TREX|20260427|14:47:06|S|100.000000|42.460000||
B|WM|20260427|14:47:06|S|10.000000|227.300000||
B|AEHR|20260427|14:47:07|S|1.000000|87.520000||
B|AMD|20260427|14:47:07|S|6.000000|337.220000||
B|FLS|20260427|14:47:07|S|40.000000|83.210000||
B|MU|20260427|14:47:07|S|10.000000|516.900000||
B|SPGI|20260427|14:47:07|S|5.000000|436.890000||
B|BGS|20260427|14:47:08|S|100.000000|5.415000||
B|BSX|20260427|14:47:08|S|100.000000|60.390000||
B|INTC|20260427|14:47:08|S|100.000000|83.190000||
B|MCD|20260427|14:47:08|S|21.000000|292.357800||
B|ONDS|20260427|14:47:08|S|200.000000|10.785000||
B|PSKY|20260427|14:47:08|S|200.000000|10.755000||
B|SOXL|20260427|14:47:08|S|100.000000|120.660000||
B|CIFR|20260427|14:47:09|S|3.000000|18.519200||
B|ENPH|20260427|14:47:09|S|50.000000|35.570000||
B|GEV|20260427|14:47:09|S|4.000000|1113.870000||
B|HYG|20260427|14:47:09|S|100.000000|80.495000||
B|JBLU|20260427|14:47:09|S|100.000000|4.975000||
B|MSFT|20260427|14:47:09|S|55.000000|426.251000||
B|ONDS|20260427|14:47:09|S|2000.000000|10.785000||
B|TIP|20260427|14:47:09|S|2200.000000|111.785000||
B|Z|20260427|14:47:09|S|11.000000|45.847100||
B|ZS|20260427|14:47:09|S|1.000000|135.232800||
B|AMD|20260427|14:47:10|S|6.000000|337.236100||
B|AMD|20260427|14:47:10|S|100.000000|337.220000||
B|BWXT|20260427|14:47:10|S|1.000000|222.701600||
B|FIGR|20260427|14:47:10|S|20.000000|33.447500||
B|TSM|20260427|14:47:10|S|1.000000|403.020000||
B|VIRT|20260427|14:47:10|S|100.000000|48.500000||
B|VOO|20260427|14:47:10|S|4.000000|657.298800||
B|KDP|20260427|14:47:11|S|100.000000|28.665000||
B|MRK|20260427|14:47:11|S|100.000000|110.910000||
B|SMR|20260427|14:47:11|S|100.000000|12.675000||
B|NVDA|20260427|14:47:12|S|380.000000|215.260000||
B|TQQQ|20260427|14:47:12|S|30.000000|62.405000||
B|XE|20260427|14:47:12|S|100.000000|33.880000||
B|ZTS|20260427|14:47:12|S|200.000000|118.287500||
B|POET|20260427|14:47:13|S|40.000000|7.975000||
B|SLV|20260427|14:47:13|S|5.000000|68.445000||
B|MSFT|20260427|14:47:14|S|1.000000|426.267800||
B|MU|20260427|14:47:14|S|10.000000|516.760000||
B|MU|20260427|14:47:14|S|80.000000|516.760000||
B|NVTS|20260427|14:47:14|S|100.000000|17.840000||
B|ONDS|20260427|14:47:14|S|200.000000|10.775000||
B|SCHD|20260427|14:47:14|S|2.000000|31.165000||
B|VOO|20260427|14:47:14|S|3.000000|657.298800||
B|VOO|20260427|14:47:14|S|3.000000|657.298800||
B|CNI|20260427|14:47:15|S|77.000000|115.700000||
B|ITRI|20260427|14:47:15|S|100.000000|85.250000||
B|LASE|20260427|14:47:15|S|100.000000|0.789200||
B|SHNY|20260427|14:47:15|S|100.000000|13.530700||
B|ZM|20260427|14:47:15|S|2.000000|90.690000||
B|CLS|20260427|14:47:16|S|100.000000|416.520000||
B|CONL|20260427|14:47:16|S|1.000000|8.715000||
B|FLUT|20260427|14:47:16|S|40.000000|112.370000||
B|HXL|20260427|14:47:16|S|20.000000|91.220000||
B|IAUX|20260427|14:47:16|S|100.000000|1.565000||
B|INTC|20260427|14:47:16|S|70.000000|83.190000||
B|ESTC|20260427|14:47:17|S|20.000000|48.310000||
B|PLTR|20260427|14:47:17|S|149.000000|142.940000||
B|AMD|20260427|14:47:18|S|10.000000|337.190000||
B|BABA|20260427|14:47:18|S|50.000000|132.680000||
B|GILD|20260427|14:47:18|S|100.000000|128.070000||
B|MARA|20260427|14:47:18|S|30.000000|11.255000||
B|SHNY|20260427|14:47:18|S|200.000000|13.530700||
B|VIRT|20260427|14:47:18|S|100.000000|48.500000||
B|BEN|20260427|14:47:19|S|194.000000|27.655000||
B|CNC|20260427|14:47:19|S|20.000000|43.510000||
B|GWW|20260427|14:47:19|S|1.000000|1157.420000||
B|ONDS|20260427|14:47:19|S|300.000000|10.775000||
B|ABT|20260427|14:47:20|S|20.000000|92.600000||
B|ASTS|20260427|14:47:20|S|100.000000|77.140000||
B|GOOG|20260427|14:47:20|S|174.000000|350.582700||
B|LUNR|20260427|14:47:20|S|100.000000|25.700000||
B|PANW|20260427|14:47:20|S|100.000000|182.835000||
B|SLDP|20260427|14:47:20|S|100.000000|3.565000||
B|UMAC|20260427|14:47:20|S|100.000000|14.795000||
B|BEN|20260427|14:47:21|S|400.000000|27.655000||
B|CEG|20260427|14:47:21|S|40.000000|315.360000||
B|SE|20260427|14:47:21|S|87.000000|85.910000||
B|WVE|20260427|14:47:21|S|20.000000|6.915000||
B|ZTS|20260427|14:47:21|S|1.000000|118.287500||
B|CLSK|20260427|14:47:22|S|100.000000|12.405000||
B|APD|20260427|14:47:23|S|1.000000|302.635000||
B|HROW|20260427|14:47:23|S|1.000000|41.385000||
B|WSO|20260427|14:47:23|S|70.000000|455.000000||
B|WSO|20260427|14:47:23|S|400.000000|454.990000||
B|WSO|20260427|14:47:23|S|600.000000|454.980000||
B|AAOI|20260427|14:47:24|S|100.000000|147.380000||
B|FBP|20260427|14:47:24|S|20.000000|24.215000||
B|RIOT|20260427|14:47:24|S|100.000000|18.685000||
B|CRWD|20260427|14:47:25|S|6.000000|455.705500||
B|SOFI|20260427|14:47:25|S|100.000000|18.847500||
B|EFA|20260427|14:47:26|S|20.000000|101.460700||
B|VLO|20260427|14:47:26|S|4.000000|239.830000||
B|AAPL|20260427|14:47:27|S|1.000000|266.289300||
B|LPA|20260427|14:47:27|S|20.000000|3.648000||
B|STLA|20260427|14:47:27|S|2.000000|7.980700||
B|USFR|20260427|14:47:27|S|2.000000|50.309300||
B|JPM|20260427|14:47:28|S|3.000000|311.088000||
B|SHNY|20260427|14:47:28|S|100.000000|13.530700||
B|CLS|20260427|14:47:29|S|25.000000|416.210000||
B|LPL|20260427|14:47:29|S|100.000000|4.205000||
B|META|20260427|14:47:29|S|20.000000|679.750000||
B|META|20260427|14:47:29|S|20.000000|679.760000||
B|META|20260427|14:47:29|S|50.000000|679.748000||
B|META|20260427|14:47:29|S|80.000000|679.700000||
B|MSFT|20260427|14:47:29|S|10.000000|426.130000||
B|NVDA|20260427|14:47:29|S|200.000000|215.251000||
B|PLUG|20260427|14:47:29|S|500.000000|3.045000||
B|XLK|20260427|14:47:29|S|3.000000|159.960700||
B|MU|20260427|14:47:30|S|49.000000|516.710000||
B|NVDL|20260427|14:47:30|S|50.000000|109.050000||
B|WSO|20260427|14:47:30|S|25.000000|455.880000||
B|DDI|20260427|14:47:31|S|100.000000|9.250000||
B|DDOG|20260427|14:47:31|S|40.000000|132.800000||
B|HAYW|20260427|14:47:31|S|100.000000|15.845000||
B|JD|20260427|14:47:31|S|20.000000|29.785000||
B|RDW|20260427|14:47:31|S|20.000000|9.325000||
B|TNK|20260427|14:47:31|S|1.000000|78.440000||
B|LAES|20260427|14:47:32|S|50.000000|2.849800||
B|AWI|20260427|14:47:33|S|100.000000|177.780000||
B|CLSK|20260427|14:47:33|S|1500.000000|12.405000||
B|JOBY|20260427|14:47:33|S|375.000000|8.799900||
B|KO|20260427|14:47:33|S|300.000000|76.015000||
B|NVDA|20260427|14:47:33|S|100.000000|215.200700||
B|ONDS|20260427|14:47:33|S|100.000000|10.755000||
B|Z|20260427|14:47:33|S|2.000000|45.825300||
B|CAG|20260427|14:47:34|S|100.000000|14.160000||
B|KDP|20260427|14:47:34|S|100.000000|28.685000||
B|UUUU|20260427|14:47:34|S|1.000000|20.995000||
B|EA|20260427|14:47:35|S|20.000000|202.475000||
B|PLUG|20260427|14:47:35|S|500.000000|3.045000||
B|TSCO|20260427|14:47:35|S|100.000000|35.655000||
B|AAOI|20260427|14:47:36|S|20.000000|147.490000||
B|ITRI|20260427|14:47:36|S|100.000000|85.320000||
B|NAT|20260427|14:47:36|S|20.000000|5.615000||
B|ROST|20260427|14:47:36|S|25.000000|226.930000||
B|CAST|20260427|14:47:37|S|83.000000|3.020000||
B|QQQ|20260427|14:47:37|S|280.000000|663.340000||
B|STX|20260427|14:47:37|S|34.000000|587.210000||
B|BBAI|20260427|14:47:38|S|100.000000|3.715000||
B|CMPX|20260427|14:47:38|S|5.000000|1.860000||
B|CMPX|20260427|14:47:38|S|48.000000|1.860000||
B|RKLB|20260427|14:47:38|S|6.000000|81.689100||
B|SOUN|20260427|14:47:38|S|50.000000|8.075000||
B|WVE|20260427|14:47:38|S|6.000000|6.915000||
B|BND|20260427|14:47:39|S|1.000000|73.759500||
B|CMPX|20260427|14:47:39|S|5.000000|1.850000||
B|CMPX|20260427|14:47:39|S|78.000000|1.850000||
B|CMPX|20260427|14:47:39|S|100.000000|1.860000||
B|CMPX|20260427|14:47:39|S|700.000000|1.850000||
B|GOOGL|20260427|14:47:39|S|5.000000|352.595000||
B|MSFT|20260427|14:47:39|S|25.000000|426.000000||
B|OKLO|20260427|14:47:39|S|20.000000|75.310000||
B|AMZN|20260427|14:47:40|S|1.000000|261.539300||
B|CE|20260427|14:47:40|S|100.000000|65.620000||
B|CLSK|20260427|14:47:40|S|300.000000|12.405000||
B|CRWV|20260427|14:47:40|S|15.000000|111.428000||
B|VTI|20260427|14:47:40|S|15.000000|352.559100||
B|CE|20260427|14:47:41|S|100.000000|65.620000||
B|FIG|20260427|14:47:41|S|1100.000000|17.455000||
B|MKC|20260427|14:47:41|S|20.000000|50.610000||
B|ONDS|20260427|14:47:41|S|600.000000|10.755000||
B|SMR|20260427|14:47:41|S|100.000000|12.675000||
B|TSLA|20260427|14:47:41|S|10.000000|378.115000||
B|CDE|20260427|14:47:42|S|100.000000|18.975000||
B|ETOR|20260427|14:47:42|S|10.000000|36.260000||
B|ETOR|20260427|14:47:42|S|40.000000|36.260000||
B|MCD|20260427|14:47:42|S|1.000000|292.425000||
B|NOK|20260427|14:47:42|S|600.000000|10.700100||
B|NU|20260427|14:47:42|S|46.000000|14.715000||
B|PANW|20260427|14:47:42|S|9.000000|182.650000||
B|AAPL|20260427|14:47:43|S|1.000000|266.299100||
B|AMD|20260427|14:47:43|S|11.000000|337.346500||
B|BRK/B|20260427|14:47:43|S|100.000000|473.250000||
B|NVDA|20260427|14:47:43|S|200.000000|215.180000||
B|ONDS|20260427|14:47:43|S|300.000000|10.755000||
B|PLUG|20260427|14:47:43|S|500.000000|3.045000||
B|MO|20260427|14:47:44|S|100.000000|65.985000||
B|MSFT|20260427|14:47:44|S|2.000000|425.918500||
B|ONDS|20260427|14:47:44|S|200.000000|10.755000||
B|PANW|20260427|14:47:44|S|10.000000|182.620000||
B|BP|20260427|14:47:45|S|1.000000|46.225000||
B|PANW|20260427|14:47:45|S|100.000000|182.620000||
B|SEDG|20260427|14:47:45|S|21.000000|47.605000||
B|ACHV|20260427|14:47:46|S|6.000000|3.955000||
B|HUT|20260427|14:47:46|S|5.000000|76.100000||
B|ONDS|20260427|14:47:46|S|100.000000|10.745000||
B|SOXL|20260427|14:47:46|S|100.000000|120.720000||
B|AAL|20260427|14:47:47|S|20.000000|11.725000||
B|AMD|20260427|14:47:47|S|1.000000|337.360000||
B|AMD|20260427|14:47:47|S|6.000000|337.410000||
B|CLS|20260427|14:47:47|S|73.000000|416.220000||
B|DSU|20260427|14:47:47|S|300.000000|9.885000||
B|LMT|20260427|14:47:47|S|2.000000|514.395000||
B|SHNY|20260427|14:47:47|S|100.000000|13.530700||
B|SOXL|20260427|14:47:47|S|35.000000|120.770000||
B|AXTI|20260427|14:47:48|S|5.000000|69.556000||
B|CRUS|20260427|14:47:48|S|2.000000|170.645000||
B|HLI|20260427|14:47:48|S|5.000000|159.440000||
B|INFQ|20260427|14:47:48|S|200.000000|13.555000||
B|NUGT|20260427|14:47:48|S|9.000000|189.670000||
B|PLTR|20260427|14:47:48|S|18.000000|142.870000||
B|SGML|20260427|14:47:48|S|100.000000|20.270000||
B|SNA|20260427|14:47:48|S|2.000000|383.950000||
B|NRIX|20260427|14:47:49|S|100.000000|16.495000||
B|NU|20260427|14:47:49|S|5.000000|14.707800||
B|SHNY|20260427|14:47:50|S|200.000000|13.530700||
B|XOM|20260427|14:47:50|S|1.000000|148.930000||
B|ZM|20260427|14:47:50|S|4.000000|90.700000||
B|ZM|20260427|14:47:50|S|44.000000|90.700000||
B|AAOI|20260427|14:47:51|S|100.000000|147.500000||
B|LNT|20260427|14:47:51|S|100.000000|72.610000||
B|NVDA|20260427|14:47:51|S|20.000000|215.140000||
B|PH|20260427|14:47:51|S|1.000000|973.525000||
B|QBTS|20260427|14:47:51|S|100.000000|18.815000||
B|JBLU|20260427|14:47:52|S|100.000000|4.965000||
B|KRO|20260427|14:47:52|S|75.000000|7.260000||
B|SNDK|20260427|14:47:52|S|28.000000|1060.159000||
B|SNDK|20260427|14:47:52|S|66.000000|1060.230000||
B|RMBS|20260427|14:47:53|S|10.000000|142.640000||
B|SGOV|20260427|14:47:53|S|30.000000|100.646500||
B|CLS|20260427|14:47:54|S|50.000000|416.570000||
B|LCID|20260427|14:47:54|S|208.000000|6.025000||
B|NU|20260427|14:47:54|S|25.000000|14.707900||
B|RGTI|20260427|14:47:54|S|40.000000|16.805000||
B|BURU|20260427|14:47:55|S|648.000000|0.293700||
B|IBRX|20260427|14:47:55|S|500.000000|7.095000||
B|LITE|20260427|14:47:55|S|2.000000|860.420000||
B|SPXL|20260427|14:47:55|S|1.000000|243.072000||
B|WMT|20260427|14:47:55|S|50.000000|127.649300||
B|AMD|20260427|14:47:56|S|3.000000|337.310000||
B|CLSK|20260427|14:47:56|S|100.000000|12.410000||
B|MAGS|20260427|14:47:56|S|10.000000|67.060700||
B|ANET|20260427|14:47:57|S|100.000000|171.620000||
B|ASTX|20260427|14:47:57|S|70.000000|29.555000||
B|MCD|20260427|14:47:57|S|1.000000|292.430000||
B|NOTV|20260427|14:47:57|S|1400.000000|0.292000||
B|ZS|20260427|14:47:57|S|3.000000|135.110000||
B|AMD|20260427|14:47:58|S|5.000000|337.310000||
B|AMD|20260427|14:47:58|S|20.000000|337.310000||
B|KTOS|20260427|14:47:58|S|100.000000|63.050000||
B|OKLO|20260427|14:47:58|S|10.000000|75.235000||
B|SAR|20260427|14:47:58|S|200.000000|22.360000||
B|SNDK|20260427|14:47:58|S|2.000000|1060.280000||
B|SOXL|20260427|14:47:58|S|7.000000|120.695000||
B|VZ|20260427|14:47:58|S|2.000000|47.307300||
B|NVDA|20260427|14:47:59|S|385.000000|215.140000||
B|PFFA|20260427|14:47:59|S|100.000000|21.505000||
B|SGML|20260427|14:47:59|S|300.000000|20.279100||
B|WDAY|20260427|14:47:59|S|72.000000|118.685000||
B|AAL|20260427|14:48:00|S|80.000000|11.725000||
B|AMTM|20260427|14:48:00|S|100.000000|26.265000||
B|SOXL|20260427|14:48:00|S|200.000000|120.718600||
B|ADI|20260427|14:48:01|S|6.000000|388.595000||
B|BRK/B|20260427|14:48:01|S|3.000000|473.235000||
B|CDE|20260427|14:48:01|S|70.000000|18.985000||
B|FEZ|20260427|14:48:01|S|39.000000|65.675000||
B|IDXX|20260427|14:48:01|S|20.000000|575.800000||
B|VIRT|20260427|14:48:01|S|100.000000|48.455000||
B|ADEA|20260427|14:48:02|S|20.000000|30.080000||
B|JNJ|20260427|14:48:02|S|100.000000|225.440000||
B|MLCO|20260427|14:48:02|S|100.000000|5.569300||
B|SPOT|20260427|14:48:02|S|40.000000|496.685000||
B|WSO|20260427|14:48:02|S|50.000000|456.230000||
B|ABSI|20260427|14:48:03|S|400.000000|4.790700||
B|AWI|20260427|14:48:03|S|100.000000|177.650000||
B|ERIC|20260427|14:48:03|S|320.000000|11.065000||
B|JPM|20260427|14:48:03|S|20.000000|311.158500||
B|NKTR|20260427|14:48:03|S|25.000000|86.438800||
B|OKLO|20260427|14:48:03|S|193.000000|75.290000||
B|ONDS|20260427|14:48:03|S|120.000000|10.759300||
B|SOXL|20260427|14:48:03|S|50.000000|120.740000||
B|BRK/B|20260427|14:48:04|S|1.000000|473.235000||
B|INSW|20260427|14:48:04|S|8.000000|81.395300||
B|SHNY|20260427|14:48:04|S|100.000000|13.530700||
B|AEHR|20260427|14:48:05|S|20.000000|87.600000||
B|OPEN|20260427|14:48:05|S|3.000000|5.445000||
B|RDCM|20260427|14:48:05|S|100.000000|15.810000||
B|SPOT|20260427|14:48:05|S|5.000000|496.570000||
B|ZS|20260427|14:48:05|S|40.000000|134.935000||
B|CNC|20260427|14:48:06|S|400.000000|43.593600||
B|NBIS|20260427|14:48:06|S|5.000000|145.020000||
B|OKLO|20260427|14:48:06|S|25.000000|75.290000||
B|QBTS|20260427|14:48:06|S|100.000000|18.805000||
B|QTUM|20260427|14:48:06|S|5.000000|131.500000||
B|DD|20260427|14:48:07|S|9.000000|46.755000||
B|FEZ|20260427|14:48:07|S|35.000000|65.675000||
B|CVI|20260427|14:48:08|S|17.000000|32.510000||
B|ETHA|20260427|14:48:08|S|5.000000|17.285000||
B|ITRI|20260427|14:48:08|S|50.000000|85.420000||
B|ASTS|20260427|14:48:09|S|2.000000|77.090000||
B|JBLU|20260427|14:48:09|S|200.000000|4.960000||
B|NVDA|20260427|14:48:09|S|25.000000|215.205100||
B|NVDA|20260427|14:48:09|S|50.000000|215.210000||
B|PL|20260427|14:48:09|S|25.000000|35.498600||
B|PLTR|20260427|14:48:09|S|100.000000|142.860000||
B|TSEM|20260427|14:48:09|S|1.000000|200.790000||
B|VANI|20260427|14:48:09|S|100.000000|1.395000||
B|BRK/B|20260427|14:48:10|S|5.000000|473.230000||
B|CRML|20260427|14:48:10|S|30.000000|13.635000||
B|PAGS|20260427|14:48:10|S|42.000000|10.295000||
B|RMBS|20260427|14:48:10|S|20.000000|142.625000||
B|CLF|20260427|14:48:11|S|8000.000000|10.429900||
B|CPNG|20260427|14:48:11|S|20.000000|20.355000||
B|META|20260427|14:48:11|S|5.000000|679.520000||
B|NOK|20260427|14:48:11|S|6.000000|10.705000||
B|WMT|20260427|14:48:11|S|10.000000|127.649300||
B|OKLO|20260427|14:48:12|S|200.000000|75.290000||
B|CHRS|20260427|14:48:13|S|1900.000000|1.875000||
B|CRWV|20260427|14:48:13|S|36.000000|111.350000||
B|ONDS|20260427|14:48:13|S|927.000000|10.769300||
B|QBTZ|20260427|14:48:13|S|766.000000|19.570000||
B|SMR|20260427|14:48:13|S|20.000000|12.655000||
B|SOFI|20260427|14:48:13|S|200.000000|18.845000||
B|TSLA|20260427|14:48:13|S|70.000000|378.120000||
B|TSLL|20260427|14:48:13|S|100.000000|12.285000||
B|BLCO|20260427|14:48:14|S|300.000000|15.941000||
B|BTG|20260427|14:48:14|S|6.000000|4.610000||
B|SHNY|20260427|14:48:14|S|100.000000|13.530700||
B|TSLA|20260427|14:48:14|S|1.000000|378.130000||
B|Z|20260427|14:48:14|S|1.000000|45.811800||
B|GPRK|20260427|14:48:15|S|8.000000|9.220000||
B|CRWV|20260427|14:48:16|S|12.000000|111.397000||
B|FIG|20260427|14:48:16|S|1.000000|17.439300||
B|GILD|20260427|14:48:16|S|3.000000|128.081400||
B|NVDA|20260427|14:48:16|S|50.000000|215.210000||
B|SMR|20260427|14:48:16|S|400.000000|12.655000||
B|VANI|20260427|14:48:16|S|100.000000|1.395000||
B|QBTS|20260427|14:48:17|S|3.000000|18.787100||
B|TROW|20260427|14:48:17|S|50.000000|100.960000||
B|UUUU|20260427|14:48:17|S|1.000000|20.995000||
B|AMD|20260427|14:48:18|S|100.000000|337.420000||
B|CRWV|20260427|14:48:18|S|258.000000|111.380000||
B|ONDS|20260427|14:48:18|S|100.000000|10.765000||
B|WSO|20260427|14:48:18|S|80.000000|455.990000||
B|AMZN|20260427|14:48:19|S|1.000000|261.485000||
B|EFA|20260427|14:48:19|S|7.000000|101.450700||
B|MSFT|20260427|14:48:19|S|1.000000|425.730000||
B|MSFT|20260427|14:48:19|S|5.000000|425.730000||
B|RDDT|20260427|14:48:19|S|1.000000|160.780000||
B|WULF|20260427|14:48:19|S|1.000000|21.247500||
B|APA|20260427|14:48:20|S|100.000000|38.385000||
B|CSL|20260427|14:48:20|S|17.000000|357.541000||
B|CSL|20260427|14:48:20|S|80.000000|357.220000||
B|GFAI|20260427|14:48:20|S|200.000000|0.544350||
B|MANE|20260427|14:48:20|S|100.000000|95.350000||
B|OKLO|20260427|14:48:21|S|134.000000|75.260000||
B|OKLO|20260427|14:48:21|S|200.000000|75.250000||
B|Z|20260427|14:48:21|S|1.000000|45.788500||
B|QQQ|20260427|14:48:22|S|2.000000|663.320000||
B|SOFI|20260427|14:48:22|S|100.000000|18.845000||
B|MARA|20260427|14:48:23|S|1200.000000|11.245000||
B|NBIS|20260427|14:48:23|S|1.000000|144.930000||
B|POWI|20260427|14:48:23|S|30.000000|69.920000||
B|SEGG|20260427|14:48:23|S|1.000000|0.826700||
B|ACLS|20260427|14:48:24|S|2.000000|136.160000||
B|CRML|20260427|14:48:24|S|100.000000|13.670000||
B|FANG|20260427|14:48:24|S|5.000000|197.040000||
B|GRAB|20260427|14:48:24|S|400.000000|3.875000||
B|GRAB|20260427|14:48:24|S|2189.000000|3.875000||
B|INTC|20260427|14:48:24|S|200.000000|83.200000||
B|NVDA|20260427|14:48:24|S|265.000000|215.100000||
B|SNAL|20260427|14:48:24|S|100.000000|0.614800||
B|YSS|20260427|14:48:24|S|100.000000|32.820100||
B|A|20260427|14:48:25|S|40.000000|115.470000||
B|AMLP|20260427|14:48:25|S|200.000000|52.025000||
B|DRI|20260427|14:48:25|S|1.000000|199.440000||
B|RIO|20260427|14:48:25|S|3.000000|99.970700||
B|UCAR|20260427|14:48:25|S|100.000000|1.788700||
B|ZM|20260427|14:48:25|S|100.000000|90.680000||
B|EVI|20260427|14:48:26|S|5.000000|19.315000||
B|NFLX|20260427|14:48:26|S|140.000000|91.740000||
B|PNR|20260427|14:48:26|S|100.000000|92.875000||
B|TSLA|20260427|14:48:26|S|1.000000|378.050000||
B|AMT|20260427|14:48:27|S|100.000000|176.850000||
B|LVS|20260427|14:48:27|S|20.000000|54.410000||
B|YAAS|20260427|14:48:27|S|800.000000|1.540000||
B|NVDA|20260427|14:48:28|S|100.000000|215.105000||
B|MSTR|20260427|14:48:29|S|6.000000|170.355000||
B|UEC|20260427|14:48:29|S|100.000000|15.275000||
B|UUUU|20260427|14:48:29|S|200.000000|20.989300||
B|CRML|20260427|14:48:30|S|136.000000|13.655000||
B|NVDA|20260427|14:48:30|S|100.000000|215.080000||
B|PLTR|20260427|14:48:30|S|50.000000|142.849100||
B|RDDT|20260427|14:48:30|S|10.000000|160.730000||
B|TSLA|20260427|14:48:30|S|5.000000|378.055000||
B|WPM|20260427|14:48:30|S|201.000000|136.660000||
B|AWI|20260427|14:48:31|S|100.000000|177.680000||
B|LVS|20260427|14:48:31|S|100.000000|54.410000||
B|RKLB|20260427|14:48:31|S|12.000000|81.609100||
B|RRC|20260427|14:48:31|S|20.000000|42.445000||
B|SOXL|20260427|14:48:31|S|140.000000|120.685000||
B|ZS|20260427|14:48:31|S|1.000000|134.981500||
B|FDP|20260427|14:48:32|S|9.000000|41.990000||
B|SHOP|20260427|14:48:32|S|82.000000|123.910000||
B|SHOP|20260427|14:48:32|S|94.000000|123.880000||
B|SHOP|20260427|14:48:32|S|100.000000|123.940000||
B|SNOW|20260427|14:48:32|S|100.000000|145.270000||
B|SUI|20260427|14:48:32|S|20.000000|128.420000||
B|AMD|20260427|14:48:33|S|152.000000|337.429000||
B|API|20260427|14:48:33|S|25.000000|3.490000||
B|GILD|20260427|14:48:33|S|49.000000|128.080000||
B|MAR|20260427|14:48:33|S|7.000000|359.005000||
B|NU|20260427|14:48:33|S|5.000000|14.715000||
B|SHNY|20260427|14:48:33|S|2.000000|13.535000||
B|SMCI|20260427|14:48:33|S|100.000000|27.985000||
B|SOFI|20260427|14:48:33|S|100.000000|18.855000||
B|NFLX|20260427|14:48:34|S|30.000000|91.750000||
B|RCI|20260427|14:48:34|S|20.000000|36.650000||
B|STX|20260427|14:48:34|S|27.000000|587.370000||
B|ITRI|20260427|14:48:35|S|100.000000|85.330000||
B|JBLU|20260427|14:48:35|S|100.000000|4.965000||
B|XLI|20260427|14:48:35|S|1.000000|172.535000||
B|AXTI|20260427|14:48:36|S|69.000000|69.605800||
B|CRML|20260427|14:48:36|S|270.000000|13.660000||
B|MSFT|20260427|14:48:36|S|9.000000|425.781100||
B|SHNY|20260427|14:48:36|S|200.000000|13.535000||
B|BEN|20260427|14:48:37|S|100.000000|27.645000||
B|BEN|20260427|14:48:37|S|100.000000|27.650000||
B|ERIC|20260427|14:48:37|S|40.000000|11.065000||
B|UUUU|20260427|14:48:37|S|18.000000|20.989300||
B|VTEB|20260427|14:48:37|S|45.000000|50.470000||
B|YPF|20260427|14:48:37|S|25.000000|43.062400||
B|ZS|20260427|14:48:37|S|10.000000|135.037600||
B|NTLA|20260427|14:48:38|S|50.000000|13.480000||
B|SHNY|20260427|14:48:38|S|200.000000|13.535000||
B|SNPS|20260427|14:48:38|S|1.000000|498.965300||
B|VANI|20260427|14:48:38|S|100.000000|1.395000||
B|AIT|20260427|14:48:39|S|0.016800|297.010000||
B|EWZ|20260427|14:48:39|S|17.000000|40.065000||
B|MSFT|20260427|14:48:39|S|18.000000|425.770000||
B|MSFT|20260427|14:48:39|S|29.000000|425.770000||
B|NATR|20260427|14:48:39|S|300.000000|27.720000||
B|PTA|20260427|14:48:39|S|100.000000|19.310000||
B|NATR|20260427|14:48:40|S|100.000000|27.715000||
B|NOK|20260427|14:48:40|S|6.000000|10.705000||
B|AMZN|20260427|14:48:41|S|1.000000|261.509300||
B|PL|20260427|14:48:41|S|8.000000|35.448800||
B|YAAS|20260427|14:48:41|S|433.000000|1.550000||
B|YAAS|20260427|14:48:41|S|1500.000000|1.545000||
B|YAAS|20260427|14:48:41|S|2000.000000|1.550000||
B|ZS|20260427|14:48:41|S|4.000000|135.144300||
B|CALM|20260427|14:48:42|S|5.000000|77.490000||
B|XLV|20260427|14:48:42|S|1.000000|143.755000||
B|AMD|20260427|14:48:43|S|58.000000|337.590000||
B|NOW|20260427|14:48:43|S|10.000000|91.540000||
B|NOW|20260427|14:48:43|S|50.000000|91.540000||
B|NVDL|20260427|14:48:43|S|10.000000|108.910000||
B|PTON|20260427|14:48:43|S|500.000000|5.375000||
B|AWI|20260427|14:48:44|S|100.000000|177.620000||
B|PLTR|20260427|14:48:44|S|1.000000|142.848800||
B|QXO|20260427|14:48:44|S|100.000000|20.615000||
B|Z|20260427|14:48:44|S|36.000000|45.777000||
B|ZTS|20260427|14:48:44|S|1.000000|118.308100||
B|AMD|20260427|14:48:45|S|200.000000|337.590000||
B|DNUT|20260427|14:48:45|S|100.000000|3.975000||
B|NOW|20260427|14:48:45|S|5.000000|91.545600||
B|NVDA|20260427|14:48:45|S|1.000000|215.120000||
B|SOFI|20260427|14:48:45|S|9900.000000|18.860000||
B|SQM|20260427|14:48:45|S|5.000000|90.007200||
B|JEF|20260427|14:48:46|S|20.000000|47.810000||
B|UAL|20260427|14:48:46|S|53.000000|91.710000||
B|XLK|20260427|14:48:46|S|40.000000|159.955000||
B|ZTS|20260427|14:48:46|S|1.000000|118.265100||
B|AMZN|20260427|14:48:47|S|2.000000|261.479000||
B|FLS|20260427|14:48:47|S|100.000000|86.400000||
B|TSLA|20260427|14:48:47|S|230.000000|378.050000||
B|AMD|20260427|14:48:48|S|4.000000|337.720000||
B|AMD|20260427|14:48:48|S|15.000000|337.720000||
B|CTSH|20260427|14:48:48|S|100.000000|54.795000||
B|JBLU|20260427|14:48:48|S|100.000000|4.965000||
B|KITT|20260427|14:48:48|S|5.000000|2.990000||
B|NU|20260427|14:48:48|S|45.000000|14.715000||
B|YPF|20260427|14:48:48|S|4.000000|43.090000||
B|KINS|20260427|14:48:49|S|10.000000|17.515000||
B|SHOP|20260427|14:48:49|S|200.000000|123.883200||
B|SOXL|20260427|14:48:49|S|11.000000|120.865200||
B|ORCL|20260427|14:48:50|S|77.000000|173.229100||
B|AMD|20260427|14:48:51|S|1.000000|337.675000||
B|GCT|20260427|14:48:51|S|1.000000|45.470000||
B|KINS|20260427|14:48:51|S|20.000000|17.515000||
B|ONDS|20260427|14:48:51|S|100.000000|10.759300||
B|SPYM|20260427|14:48:51|S|639.000000|84.160000||
B|TSLA|20260427|14:48:51|S|5.000000|378.050000||
B|TSLA|20260427|14:48:51|S|103.000000|378.050000||
B|AMD|20260427|14:48:52|S|1.000000|337.700000||
B|SOXL|20260427|14:48:52|S|1000.000000|120.797100||
B|TNK|20260427|14:48:52|S|4.000000|78.520000||
B|TRP|20260427|14:48:52|S|100.000000|62.000000||
B|ZTS|20260427|14:48:52|S|6.000000|118.365500||
B|INTC|20260427|14:48:53|S|50.000000|83.240000||
B|POET|20260427|14:48:53|S|10.000000|7.985000||
B|SHNY|20260427|14:48:53|S|50.000000|13.535000||
B|SUI|20260427|14:48:53|S|60.000000|128.380000||
B|TSLA|20260427|14:48:53|S|100.000000|378.050000||
B|AMD|20260427|14:48:54|S|28.000000|337.700000||
B|AMD|20260427|14:48:54|S|57.000000|337.710000||
B|CHRS|20260427|14:48:54|S|4500.000000|1.880000||
B|ENPH|20260427|14:48:54|S|50.000000|35.530000||
B|IBIT|20260427|14:48:54|S|30.000000|43.525000||
B|MSFT|20260427|14:48:54|S|25.000000|425.730000||
B|RKLB|20260427|14:48:54|S|200.000000|81.647100||
B|ABBV|20260427|14:48:55|S|100.000000|197.775000||
B|DDL|20260427|14:48:55|S|100.000000|2.555000||
B|SHNY|20260427|14:48:55|S|50.000000|13.535000||
B|TMUS|20260427|14:48:55|S|15.000000|184.685000||
B|AMD|20260427|14:48:56|S|13.000000|337.690000||
B|AMD|20260427|14:48:56|S|40.000000|337.686700||
B|AMD|20260427|14:48:56|S|86.000000|337.690000||
B|BHK|20260427|14:48:56|S|200.000000|9.175000||
B|TSM|20260427|14:48:56|S|40.000000|403.150000||
B|WULF|20260427|14:48:56|S|53.000000|21.265000||
B|AAPL|20260427|14:48:57|S|58.000000|266.265000||
B|FSLR|20260427|14:48:57|S|100.000000|196.990000||
B|MYRG|20260427|14:48:57|S|33.000000|346.920000||
B|RKLB|20260427|14:48:57|S|40.000000|81.650000||
B|FOXA|20260427|14:48:58|S|1.000000|63.870000||
B|FOXA|20260427|14:48:58|S|59.000000|63.880000||
B|RGTI|20260427|14:48:58|S|100.000000|16.805000||
B|RGTI|20260427|14:48:58|S|100.000000|16.810000||
B|SHOP|20260427|14:48:58|S|100.000000|123.960000||
B|CLOV|20260427|14:48:59|S|25.000000|2.490000||
B|DNUT|20260427|14:48:59|S|20.000000|3.979300||
B|INVZ|20260427|14:48:59|S|200.000000|0.667700||
B|CRDO|20260427|14:49:00|S|35.000000|179.170000||
B|CRDO|20260427|14:49:00|S|100.000000|179.157600||
B|CRDO|20260427|14:49:00|S|165.000000|179.150000||
B|GOOG|20260427|14:49:00|S|69.000000|350.558500||
B|INTC|20260427|14:49:00|S|600.000000|83.280000||
B|SNDK|20260427|14:49:00|S|57.000000|1061.170000||
B|TSLA|20260427|14:49:00|S|5.000000|377.905000||
B|AMD|20260427|14:49:01|S|1.000000|337.780000||
B|AVGO|20260427|14:49:01|S|3.000000|415.470000||
B|BEG|20260427|14:49:01|S|366.000000|67.280000||
B|TTAN|20260427|14:49:01|S|20.000000|60.240000||
B|USAR|20260427|14:49:01|S|10.000000|23.410000||
B|ABT|20260427|14:49:02|S|100.000000|92.605000||
B|BMA|20260427|14:49:02|S|100.000000|74.890000||
B|BMA|20260427|14:49:02|S|200.000000|74.890000||
B|CSL|20260427|14:49:02|S|75.000000|357.350000||
B|CVX|20260427|14:49:02|S|1.000000|185.895000||
B|KINS|20260427|14:49:02|S|40.000000|17.515000||
B|SU|20260427|14:49:02|S|1249.000000|64.720000||
B|TSLA|20260427|14:49:02|S|17.000000|377.920000||
B|AAPL|20260427|14:49:03|S|100.000000|266.249300||
B|CRWD|20260427|14:49:03|S|1.000000|455.535000||
B|INTC|20260427|14:49:03|S|200.000000|83.270700||
B|PANW|20260427|14:49:03|S|40.000000|183.020000||
B|ITRI|20260427|14:49:04|S|30.000000|85.250000||
B|MAGS|20260427|14:49:04|S|90.000000|67.065000||
B|NATR|20260427|14:49:04|S|100.000000|27.715000||
B|NG|20260427|14:49:04|S|50.000000|8.599300||
B|AMD|20260427|14:49:05|S|10.000000|337.720000||
B|AMD|20260427|14:49:05|S|60.000000|337.720000||
B|ITRI|20260427|14:49:06|S|120.000000|85.250000||
B|WU|20260427|14:49:06|S|10.000000|9.397500||
B|BE|20260427|14:49:07|S|25.000000|235.530000||
B|FMDE|20260427|14:49:07|S|127.000000|38.355000||
B|ZTO|20260427|14:49:07|S|2.000000|25.400000||
B|TQQQ|20260427|14:49:08|S|50.000000|62.395000||
B|UPWK|20260427|14:49:08|S|13.000000|10.737400||
B|CAR|20260427|14:49:09|S|10.000000|190.340000||
B|CMPX|20260427|14:49:09|S|100.000000|1.849900||
B|ING|20260427|14:49:09|S|18.000000|28.025000||
B|SUI|20260427|14:49:09|S|7.000000|128.390000||
B|TSLL|20260427|14:49:09|S|1300.000000|12.265000||
B|AMD|20260427|14:49:10|S|13.000000|337.500000||
B|AMD|20260427|14:49:10|S|123.000000|337.540000||
B|AMD|20260427|14:49:10|S|302.000000|337.520000||
B|INSW|20260427|14:49:10|S|8.000000|81.435300||
B|INSW|20260427|14:49:10|S|8.000000|81.435600||
B|MSFT|20260427|14:49:10|S|25.000000|425.827800||
B|NOK|20260427|14:49:10|S|100.000000|10.705000||
B|SHOP|20260427|14:49:10|S|100.000000|123.900000||
B|SHOP|20260427|14:49:10|S|200.000000|123.900000||
B|SOFI|20260427|14:49:10|S|890.000000|18.860000||
B|DRAM|20260427|14:49:11|S|5.000000|38.345000||
B|SOFI|20260427|14:49:11|S|6.000000|18.859300||
B|BKR|20260427|14:49:12|S|18.000000|68.900000||
B|DVLT|20260427|14:49:12|S|30.000000|0.729200||
B|EFA|20260427|14:49:12|S|13.000000|101.465000||
B|ITRI|20260427|14:49:12|S|50.000000|85.350000||
B|LULU|20260427|14:49:12|S|14.000000|146.580000||
B|CCNE|20260427|14:49:13|S|1.000000|30.580000||
B|INFQ|20260427|14:49:13|S|100.000000|13.585000||
B|NFLX|20260427|14:49:13|S|140.000000|91.750000||
B|TTWO|20260427|14:49:13|S|1.000000|214.630000||
B|WU|20260427|14:49:13|S|50.000000|9.395000||
B|GRMN|20260427|14:49:14|S|1.000000|257.330000||
B|MSTU|20260427|14:49:14|S|119.000000|7.469300||
B|SMIN|20260427|14:49:14|S|1.000000|66.590000||
B|MSFT|20260427|14:49:15|S|68.000000|425.795000||
B|WOLF|20260427|14:49:15|S|100.000000|29.285000||
B|KO|20260427|14:49:16|S|100.000000|76.025000||
B|NYT|20260427|14:49:16|S|99.000000|80.370000||
B|TSLA|20260427|14:49:16|S|50.000000|377.910000||
B|ZTO|20260427|14:49:16|S|2.000000|25.400000||
B|AAPL|20260427|14:49:17|S|1.000000|266.229000||
B|AAPL|20260427|14:49:17|S|100.000000|266.229000||
B|INTC|20260427|14:49:17|S|200.000000|83.189300||
B|NVDA|20260427|14:49:17|S|200.000000|215.160000||
B|SOXL|20260427|14:49:17|S|600.000000|120.710000||
B|JAGX|20260427|14:49:18|E|2.000000|0.309400||
B|RGTI|20260427|14:49:18|S|100.000000|16.805000||
B|SHNY|20260427|14:49:18|S|100.000000|13.535000||
B|SPOT|20260427|14:49:18|S|80.000000|496.480000||
B|WMB|20260427|14:49:18|S|100.000000|71.730000||
B|IMSR|20260427|14:49:19|S|2000.000000|7.675000||
B|MKC|20260427|14:49:19|S|5.000000|50.600000||
B|NFLX|20260427|14:49:19|S|50.000000|91.750000||
B|SEGG|20260427|14:49:19|S|100.000000|0.826700||
B|SHNY|20260427|14:49:19|S|100.000000|13.535000||
B|CAT|20260427|14:49:20|S|50.000000|832.750000||
B|MAGX|20260427|14:49:20|S|400.000000|56.680000||
B|MAGX|20260427|14:49:20|S|780.000000|56.670000||
B|MU|20260427|14:49:20|S|100.000000|516.600000||
B|PSIX|20260427|14:49:20|S|21.000000|74.140000||
B|RKLB|20260427|14:49:20|S|13.000000|81.610000||
B|RKLB|20260427|14:49:20|S|18.000000|81.610000||
B|SCHB|20260427|14:49:20|S|25.000000|27.610000||
B|TSLA|20260427|14:49:20|S|21.000000|377.835000||
B|TYL|20260427|14:49:20|S|1.000000|340.620000||
B|NKTR|20260427|14:49:21|S|20.000000|86.680000||
B|PROP|20260427|14:49:21|S|1900.000000|1.200000||
B|CCUP|20260427|14:49:22|E|5.000000|4.350000||
B|IREX|20260427|14:49:22|S|64.000000|34.060000||
B|NU|20260427|14:49:22|S|87.000000|14.715000||
B|SMR|20260427|14:49:22|S|20.000000|12.639300||
B|SMTC|20260427|14:49:22|S|66.000000|101.070000||
B|SOXS|20260427|14:49:22|S|700.000000|14.335000||
B|SOXS|20260427|14:49:22|S|2801.000000|14.337100||
B|ZTO|20260427|14:49:22|S|2.000000|25.400000||
B|BVN|20260427|14:49:23|S|100.000000|32.480000||
B|BVN|20260427|14:49:23|S|500.000000|32.477800||
B|CMPX|20260427|14:49:23|S|5.000000|1.840000||
B|CMPX|20260427|14:49:23|S|200.000000|1.835000||
B|CP|20260427|14:49:23|S|100.000000|87.925000||
B|HOOD|20260427|14:49:23|S|100.000000|84.069300||
B|KALV|20260427|14:49:23|S|100.000000|19.020000||
B|NMAI|20260427|14:49:23|S|100.000000|13.690000||
B|NVDA|20260427|14:49:23|S|100.000000|215.170000||
B|ROOT|20260427|14:49:23|S|25.000000|55.570000||
B|BHK|20260427|14:49:24|S|100.000000|9.175000||
B|FLS|20260427|14:49:24|S|201.000000|86.140000||
B|IREN|20260427|14:49:24|S|400.000000|49.200000||
B|XLI|20260427|14:49:24|S|11.000000|172.605000||
B|XOM|20260427|14:49:24|S|200.000000|149.010000||
B|LRCX|20260427|14:49:25|S|20.000000|258.115800||
B|QXO|20260427|14:49:25|S|100.000000|20.630000||
B|VGK|20260427|14:49:25|S|100.000000|86.645000||
B|CMPX|20260427|14:49:26|S|18.000000|1.839700||
B|DECK|20260427|14:49:26|S|20.000000|107.400000||
B|RIG|20260427|14:49:26|S|50.000000|6.515000||
B|A|20260427|14:49:27|S|20.000000|115.530000||
B|REXC|20260427|14:49:27|S|400.000000|21.910000||
B|SOXX|20260427|14:49:27|S|10.000000|452.418800||
B|AEHR|20260427|14:49:28|S|2.000000|87.740000||
B|ENPH|20260427|14:49:28|S|30.000000|35.520000||
B|FLS|20260427|14:49:28|S|400.000000|86.420000||
B|GOOGL|20260427|14:49:28|S|10.000000|352.508800||
B|JBLU|20260427|14:49:28|S|20.000000|4.975000||
B|NU|20260427|14:49:28|S|20.000000|14.715000||
B|OKLO|20260427|14:49:28|S|116.000000|75.146000||
B|XOM|20260427|14:49:28|S|100.000000|149.000000||
B|ZTO|20260427|14:49:28|S|2.000000|25.400000||
B|HCA|20260427|14:49:29|S|2.000000|441.280000||
B|INVZ|20260427|14:49:29|S|48.000000|0.667700||
B|JOBY|20260427|14:49:29|S|50.000000|8.787500||
B|MDLZ|20260427|14:49:29|S|100.000000|57.665000||
B|MYPS|20260427|14:49:29|S|235.000000|0.425000||
B|NU|20260427|14:49:29|S|14.000000|14.715000||
B|NU|20260427|14:49:29|S|155.000000|14.715000||
B|RDDT|20260427|14:49:29|S|20.000000|160.760000||
B|INTC|20260427|14:49:30|S|100.000000|83.170000||
B|MCD|20260427|14:49:30|S|19.000000|292.530000||
B|SM|20260427|14:49:30|S|100.000000|29.265000||
B|VST|20260427|14:49:30|S|2.000000|166.703400||
B|AMZN|20260427|14:49:31|S|100.000000|261.445000||
B|GE|20260427|14:49:31|S|10.000000|284.110000||
B|MSFT|20260427|14:49:31|S|80.000000|425.820000||
B|SHEN|20260427|14:49:31|S|700.000000|15.800000||
B|HPK|20260427|14:49:32|S|100.000000|6.465000||
B|IONQ|20260427|14:49:32|S|100.000000|43.315000||
B|KYN|20260427|14:49:32|S|20.000000|13.510000||
B|ONDS|20260427|14:49:32|S|200.000000|10.765000||
B|WTPI|20260427|14:49:32|S|6.000000|32.700000||
B|AMLP|20260427|14:49:33|S|100.000000|52.025000||
B|TNK|20260427|14:49:33|S|4.000000|78.560000||
B|AMZN|20260427|14:49:34|S|5.000000|261.459100||
B|CRML|20260427|14:49:34|S|10.000000|13.635000||
B|SHOP|20260427|14:49:34|S|10.000000|123.980000||
B|VZ|20260427|14:49:34|S|200.000000|47.295000||
B|ZTO|20260427|14:49:34|S|2.000000|25.400000||
B|AXON|20260427|14:49:35|S|4.000000|403.680000||
B|JBLU|20260427|14:49:35|S|100.000000|4.975000||
B|JBLU|20260427|14:49:35|S|600.000000|4.975000||
B|META|20260427|14:49:35|S|2.000000|679.557500||
B|QCOM|20260427|14:49:35|S|30.000000|149.600000||
B|SHNY|20260427|14:49:35|S|100.000000|13.535000||
B|TLK|20260427|14:49:35|S|100.000000|16.850000||
B|UBER|20260427|14:49:35|S|100.000000|76.680000||
B|GOOG|20260427|14:49:36|S|2.000000|350.488500||
B|TSLA|20260427|14:49:36|S|10.000000|378.110000||
B|CMPX|20260427|14:49:37|S|1.000000|1.839700||
B|T|20260427|14:49:37|S|7.000000|25.795000||
B|TSLA|20260427|14:49:37|S|100.000000|378.079100||
B|AWI|20260427|14:49:38|S|30.000000|177.520000||
B|QBTS|20260427|14:49:38|S|200.000000|18.835000||
B|YAAS|20260427|14:49:38|S|300.000000|1.590000||
B|AMDG|20260427|14:49:39|E|2.000000|54.550000||
B|CRML|20260427|14:49:39|S|200.000000|13.635000||
B|DLTR|20260427|14:49:39|S|2.000000|97.350000||
B|DLTR|20260427|14:49:39|S|3.000000|97.325000||
B|ERAS|20260427|14:49:39|S|20.000000|19.545000||
B|FLS|20260427|14:49:39|S|100.000000|87.210000||
B|GEV|20260427|14:49:39|S|1.000000|1112.610000||
B|ZTO|20260427|14:49:39|S|2.000000|25.400000||
B|ITRI|20260427|14:49:40|S|100.000000|85.050000||
B|PRU|20260427|14:49:40|S|20.000000|95.535000||
B|QQQ|20260427|14:49:40|S|10.000000|663.285000||
B|SLB|20260427|14:49:40|S|100.000000|55.585000||
B|AMD|20260427|14:49:41|S|15.000000|337.270000||
B|AMD|20260427|14:49:41|S|85.000000|337.280000||
B|AWI|20260427|14:49:41|S|20.000000|177.450000||
B|CDE|20260427|14:49:41|S|100.000000|19.005000||
B|ORCL|20260427|14:49:41|S|1.000000|173.228800||
B|PLTR|20260427|14:49:41|S|33.000000|142.870000||
B|VEON|20260427|14:49:41|S|1.000000|52.260000||
B|VGSH|20260427|14:49:41|S|3.000000|58.529300||
B|CHRS|20260427|14:49:42|S|300.000000|1.880000||
B|CRMU|20260427|14:49:42|S|15.000000|13.300000||
B|MU|20260427|14:49:42|S|15.000000|516.815000||
B|OILD|20260427|14:49:42|S|0.250000|43.000000||
B|QQQ|20260427|14:49:42|S|160.000000|663.290000||
B|CF|20260427|14:49:43|S|50.000000|122.136000||
B|KLTR|20260427|14:49:43|S|100.000000|1.475000||
B|QBTS|20260427|14:49:43|S|100.000000|18.835000||
B|TNK|20260427|14:49:43|S|7.000000|78.564400||
B|WW|20260427|14:49:43|S|100.000000|10.940000||
B|YAAS|20260427|14:49:43|S|53.000000|1.590000||
B|INTC|20260427|14:49:44|S|15.000000|83.215000||
B|NFLX|20260427|14:49:44|S|750.000000|91.745000||
B|PPL|20260427|14:49:44|S|100.000000|38.905000||
B|VEA|20260427|14:49:44|S|35.000000|68.090700||
B|JNJ|20260427|14:49:45|S|1.000000|225.220000||
B|MCD|20260427|14:49:45|S|10.000000|292.540000||
B|PSTV|20260427|14:49:45|S|10.000000|5.940000||
B|V|20260427|14:49:45|S|100.000000|309.018300||
B|VT|20260427|14:49:45|S|12.000000|150.310000||
B|Z|20260427|14:49:45|S|1.000000|45.795000||
B|ZTO|20260427|14:49:45|S|2.000000|25.400000||
B|ZTO|20260427|14:49:45|S|34.000000|25.400000||
B|CPRX|20260427|14:49:46|S|100.000000|29.340000||
B|DFEV|20260427|14:49:46|S|86.000000|39.398900||
B|WSO|20260427|14:49:46|S|23.000000|456.300000||
B|CLF|20260427|14:49:47|S|800.000000|10.525000||
B|IAUM|20260427|14:49:47|S|19.000000|46.685000||
B|COP|20260427|14:49:48|S|100.000000|121.990000||
B|JBLU|20260427|14:49:48|S|100.000000|4.975000||
B|MKC|20260427|14:49:48|S|20.000000|50.595000||
B|NTES|20260427|14:49:48|S|82.000000|111.278800||
B|NVTS|20260427|14:49:48|S|20.000000|17.885000||
B|UBER|20260427|14:49:48|S|2.000000|76.670000||
B|ALV|20260427|14:49:49|S|20.000000|116.040000||
B|AZO|20260427|14:49:49|S|1.000000|3594.570000||
B|COUR|20260427|14:49:49|S|100.000000|5.705000||
B|RXRX|20260427|14:49:49|S|4.000000|3.470000||
B|BBAI|20260427|14:49:50|S|7.000000|3.710000||
B|FCX|20260427|14:49:50|S|200.000000|61.105000||
B|JCAP|20260427|14:49:51|S|100.000000|20.690000||
B|PPC|20260427|14:49:51|S|20.000000|33.280000||
B|WHD|20260427|14:49:51|S|6.000000|56.960000||
B|YPF|20260427|14:49:51|S|100.000000|43.062400||
B|ZTS|20260427|14:49:51|S|8.000000|118.375400||
B|SOXL|20260427|14:49:52|S|100.000000|120.800000||
B|CVLT|20260427|14:49:53|S|4.000000|88.975000||
B|INFQ|20260427|14:49:53|S|480.000000|13.580000||
B|ALK|20260427|14:49:54|S|100.000000|40.870000||
B|HOOD|20260427|14:49:54|S|190.000000|84.090000||
B|IREN|20260427|14:49:54|S|59.000000|49.155000||
B|ORCL|20260427|14:49:54|S|1.000000|173.189300||
B|USAR|20260427|14:49:54|S|42.000000|23.385000||
B|YPF|20260427|14:49:54|S|162.000000|43.062400||
B|CRCL|20260427|14:49:55|S|200.000000|95.540000||
B|NOW|20260427|14:49:55|S|3.000000|91.605600||
B|OLLI|20260427|14:49:55|S|60.000000|92.820000||
B|QQQ|20260427|14:49:55|S|2.000000|663.330000||
B|AMZN|20260427|14:49:56|S|100.000000|261.440000||
B|CLSK|20260427|14:49:56|S|100.000000|12.385000||
B|JD|20260427|14:49:56|S|20.000000|29.785000||
B|MHH|20260427|14:49:56|S|1.000000|6.540000||
B|OKLO|20260427|14:49:56|S|100.000000|75.170000||
B|OKLO|20260427|14:49:56|S|300.000000|75.220000||
B|SCHD|20260427|14:49:56|S|6.000000|31.179300||
B|WU|20260427|14:49:56|S|20.000000|9.395000||
B|ZTS|20260427|14:49:56|S|3.000000|118.376100||
B|AWI|20260427|14:49:57|S|60.000000|177.640000||
B|BEN|20260427|14:49:57|S|107.000000|27.650000||
B|BEN|20260427|14:49:57|S|200.000000|27.645000||
B|CCNE|20260427|14:49:57|S|98.000000|30.610000||
B|SEDG|20260427|14:49:57|S|5.000000|47.530000||
B|UEC|20260427|14:49:57|S|20.000000|15.315000||
B|VHT|20260427|14:49:57|S|90.000000|269.278600||
B|AMD|20260427|14:49:58|S|100.000000|337.230000||
B|CGDG|20260427|14:49:58|S|214.000000|36.915000||
B|LCID|20260427|14:49:58|S|100.000000|6.025000||
B|BTG|20260427|14:49:59|S|200.000000|4.615000||
B|ARM|20260427|14:50:00|S|1.000000|215.685000||
B|ASTS|20260427|14:50:00|S|26.000000|76.970000||
B|RKLB|20260427|14:50:00|S|10.000000|81.679000||
B|NVO|20260427|14:50:01|S|9.000000|41.175000||
B|ORCL|20260427|14:50:01|S|1.000000|173.175000||
B|SGML|20260427|14:50:01|S|100.000000|20.340000||
B|TIP|20260427|14:50:01|S|430.000000|111.795000||
B|TIP|20260427|14:50:01|S|770.000000|111.795000||
B|AAPL|20260427|14:50:02|S|100.000000|266.180000||
B|AMD|20260427|14:50:02|S|100.000000|337.175000||
B|GLOB|20260427|14:50:02|S|2.000000|42.931700||
B|SHEN|20260427|14:50:02|S|100.000000|16.020000||
B|SHEN|20260427|14:50:02|S|200.000000|16.020000||
B|IEF|20260427|14:50:03|S|1.000000|95.385000||
B|AAL|20260427|14:50:04|S|25.000000|11.730000||
B|BMNR|20260427|14:50:04|S|706.000000|21.649100||
B|LAC|20260427|14:50:04|S|165.000000|5.060000||
B|NU|20260427|14:50:04|S|19.000000|14.715000||
B|QS|20260427|14:50:04|S|300.000000|7.167500||
B|SOXS|20260427|14:50:04|S|1299.000000|14.327100||
B|UEC|20260427|14:50:04|S|100.000000|15.315000||
B|VEA|20260427|14:50:04|S|200.000000|68.095000||
B|AMD|20260427|14:50:05|S|2.000000|337.217200||
B|BMNR|20260427|14:50:05|S|480.000000|21.659200||
B|CDNS|20260427|14:50:06|S|2.000000|335.640000||
B|FTS|20260427|14:50:06|S|20.000000|56.375000||
B|NBIS|20260427|14:50:06|S|99.000000|144.860000||
B|NBIS|20260427|14:50:06|S|100.000000|144.860000||
B|FET|20260427|14:50:07|S|1.000000|63.290000||
B|ONDS|20260427|14:50:07|S|100.000000|10.775000||
B|POET|20260427|14:50:07|S|345.000000|7.975000||
B|RGTI|20260427|14:50:07|S|200.000000|16.805000||
B|AA|20260427|14:50:08|S|330.000000|67.320000||
B|DUK|20260427|14:50:08|S|100.000000|127.390000||
B|MSFL|20260427|14:50:08|S|300.000000|19.865000||
B|NU|20260427|14:50:08|S|19.000000|14.715000||
B|AMDL|20260427|14:50:09|S|15.000000|32.239300||
B|ASTS|20260427|14:50:09|S|65.000000|76.980000||
B|DASH|20260427|14:50:09|S|25.000000|174.990000||
B|DASH|20260427|14:50:09|S|25.000000|174.995000||
B|MUU|20260427|14:50:09|S|1.000000|271.760000||
B|NNOX|20260427|14:50:09|S|3500.000000|1.845000||
B|PG|20260427|14:50:09|S|100.000000|148.580000||
B|RDW|20260427|14:50:09|S|400.000000|9.325000||
B|TBPH|20260427|14:50:09|S|100.000000|16.740000||
B|TSLA|20260427|14:50:09|S|10.000000|377.910000||
B|CMPX|20260427|14:50:10|S|1.000000|1.839700||
B|IGV|20260427|14:50:10|S|6.000000|85.635000||
B|OKLO|20260427|14:50:10|S|5.000000|75.022200||
B|Z|20260427|14:50:10|S|5.000000|45.779000||
B|GOOG|20260427|14:50:11|S|102.000000|350.610000||
B|GOOG|20260427|14:50:11|S|298.000000|350.590000||
B|NU|20260427|14:50:11|S|23.000000|14.715000||
B|SOUN|20260427|14:50:11|S|50.000000|8.067100||
B|V|20260427|14:50:11|S|15.000000|309.009700||
B|CL|20260427|14:50:12|S|100.000000|84.200000||
B|CNI|20260427|14:50:12|S|100.000000|115.680000||
B|HIMS|20260427|14:50:12|S|100.000000|29.825000||
B|MU|20260427|14:50:12|S|25.000000|517.386000||
B|MU|20260427|14:50:12|S|25.000000|517.390000||
B|OKLO|20260427|14:50:12|S|234.000000|75.080000||
B|OKLO|20260427|14:50:12|S|800.000000|75.140000||
B|QS|20260427|14:50:12|S|10.000000|7.160000||
B|RCAT|20260427|14:50:12|S|38.000000|11.465000||
B|TEAM|20260427|14:50:12|S|70.000000|70.138800||
B|TSLA|20260427|14:50:12|S|80.000000|377.955000||
B|XOM|20260427|14:50:12|S|97.000000|149.055000||
B|MDLZ|20260427|14:50:13|S|100.000000|57.665000||
B|NVDA|20260427|14:50:13|S|425.000000|215.205000||
B|SLNH|20260427|14:50:13|S|100.000000|1.095000||
B|TQQQ|20260427|14:50:13|S|5.000000|62.389300||
B|V|20260427|14:50:13|S|1.000000|309.018600||
B|VOO|20260427|14:50:13|S|5.000000|657.340000||
B|CNC|20260427|14:50:14|S|100.000000|43.760000||
B|GOOG|20260427|14:50:14|S|10.000000|350.568000||
B|NET|20260427|14:50:14|S|100.000000|213.875000||
B|NVDA|20260427|14:50:14|S|100.000000|215.205000||
B|DNUT|20260427|14:50:15|S|100.000000|3.975000||
B|INFY|20260427|14:50:15|S|120.000000|12.355000||
B|NNOX|20260427|14:50:15|S|500.000000|1.845000||
B|NVDA|20260427|14:50:15|S|120.000000|215.220000||
B|UEC|20260427|14:50:15|S|100.000000|15.315000||
B|AAPL|20260427|14:50:16|S|100.000000|266.185000||
B|EA|20260427|14:50:16|S|20.000000|202.478800||
B|LASE|20260427|14:50:16|S|100.000000|0.788300||
B|ODD|20260427|14:50:16|S|400.000000|15.660700||
B|SMR|20260427|14:50:16|S|800.000000|12.635000||
B|UPWK|20260427|14:50:16|S|600.000000|10.750000||
B|AMC|20260427|14:50:17|S|10.000000|1.620000||
B|BIIB|20260427|14:50:17|S|20.000000|180.530000||
B|CLS|20260427|14:50:17|S|20.000000|415.990000||
B|KR|20260427|14:50:17|S|20.000000|66.090000||
B|MRNA|20260427|14:50:17|S|24.000000|48.970000||
B|RCAT|20260427|14:50:17|S|53.000000|11.470000||
B|TNK|20260427|14:50:17|S|23.000000|78.564400||
B|FRO|20260427|14:50:18|S|100.000000|36.010000||
B|LMAT|20260427|14:50:18|S|15.000000|115.015000||
B|PPL|20260427|14:50:18|S|100.000000|38.915000||
B|SPY|20260427|14:50:18|S|20.000000|715.030000||
B|NNOX|20260427|14:50:19|S|400.000000|1.845000||
B|SOXS|20260427|14:50:19|S|3724.000000|14.320000||
B|SOXS|20260427|14:50:19|S|19776.000000|14.320000||
B|ACN|20260427|14:50:20|S|2.000000|179.260000||
B|ASTS|20260427|14:50:20|S|100.000000|76.895000||
B|CAG|20260427|14:50:20|S|50.000000|14.155000||
B|NOK|20260427|14:50:20|S|12.000000|10.699300||
B|QQQ|20260427|14:50:20|S|200.000000|663.350000||
B|VNQ|20260427|14:50:20|S|100.000000|95.105000||
B|CDE|20260427|14:50:21|S|10.000000|19.030000||
B|IWM|20260427|14:50:22|S|100.000000|276.885000||
B|MSFT|20260427|14:50:22|S|2.000000|425.608500||
B|SIDU|20260427|14:50:22|S|1000.000000|3.355000||
B|KTOS|20260427|14:50:23|S|1.000000|63.060000||
B|META|20260427|14:50:23|S|4.000000|679.397600||
B|OKLO|20260427|14:50:23|S|5.000000|75.130000||
B|V|20260427|14:50:23|S|1.000000|309.018800||
B|AAPL|20260427|14:50:24|S|10.000000|266.189300||
B|GDX|20260427|14:50:24|S|2.000000|92.990000||
B|MU|20260427|14:50:24|S|20.000000|517.609200||
B|SCHD|20260427|14:50:24|S|99.000000|31.175000||
B|EFA|20260427|14:50:25|S|100.000000|101.465000||
B|HIMS|20260427|14:50:25|S|100.000000|29.830000||
B|NTLA|20260427|14:50:25|S|500.000000|13.417500||
B|XLI|20260427|14:50:25|S|1.000000|172.625000||
B|LQD|20260427|14:50:26|S|10.000000|109.329300||
B|MU|20260427|14:50:26|S|4.000000|517.530000||
B|PLTR|20260427|14:50:26|S|2.000000|142.870000||
B|QBTS|20260427|14:50:26|S|7.000000|18.825000||
B|SANA|20260427|14:50:26|S|100.000000|3.245000||
B|ZS|20260427|14:50:26|S|600.000000|135.000000||
B|DTE|20260427|14:50:27|S|100.000000|148.590000||
B|MU|20260427|14:50:27|S|1.000000|517.420000||
B|SOUN|20260427|14:50:27|S|100.000000|8.069300||
B|UUUU|20260427|14:50:27|S|5.000000|20.999300||
B|UVXY|20260427|14:50:27|S|100.000000|38.320000||
B|Z|20260427|14:50:27|S|20.000000|45.822100||
B|MUX|20260427|14:50:28|S|3.000000|23.860000||
B|NVDA|20260427|14:50:28|S|15.000000|215.115000||
B|SONY|20260427|14:50:28|S|10.000000|20.165000||
B|SQQQ|20260427|14:50:28|S|100.000000|52.685000||
B|CRWV|20260427|14:50:29|S|18.000000|111.138400||
B|FTAI|20260427|14:50:29|S|31.000000|231.180000||
B|NVDA|20260427|14:50:29|S|4.000000|215.115000||
B|OKLO|20260427|14:50:29|S|89.000000|75.140000||
B|URBN|20260427|14:50:29|S|14.000000|72.210000||
B|PLTR|20260427|14:50:30|S|5.000000|142.875000||
B|FBP|20260427|14:50:31|S|20.000000|24.215000||
B|ZS|20260427|14:50:31|S|10.000000|135.036200||
B|FIX|20260427|14:50:32|S|1.000000|1798.470000||
B|USAR|20260427|14:50:32|S|100.000000|23.350000||
B|SCHD|20260427|14:50:33|S|63.000000|31.179300||
B|ZM|20260427|14:50:33|S|1.000000|90.670000||
B|ZM|20260427|14:50:33|S|2.000000|90.670000||
B|ZM|20260427|14:50:33|S|3.000000|90.670000||
B|ZM|20260427|14:50:33|S|12.000000|90.670000||
B|ZM|20260427|14:50:33|S|26.000000|90.670000||
B|LPA|20260427|14:50:34|S|20.000000|3.648000||
B|XLE|20260427|14:50:34|S|1.000000|57.090000||
B|BKNG|20260427|14:50:35|S|24.000000|178.980000||
B|GOOGL|20260427|14:50:35|S|1.000000|352.650000||
B|MARA|20260427|14:50:35|S|300.000000|11.235000||
B|SMR|20260427|14:50:35|S|500.000000|12.635000||
B|SOFI|20260427|14:50:35|S|2.000000|18.860000||
B|BGIN|20260427|14:50:36|S|100.000000|3.510000||
B|OKLO|20260427|14:50:36|S|18.000000|75.102700||
B|SIGI|20260427|14:50:36|S|20.000000|84.750000||
B|UEC|20260427|14:50:36|S|200.000000|15.315000||
B|SGOV|20260427|14:50:37|S|10.000000|100.640000||
B|SMCI|20260427|14:50:37|S|300.000000|28.010000||
B|SPXU|20260427|14:50:37|S|112.000000|42.735000||
B|BNL|20260427|14:50:38|S|8.000000|20.005000||
B|META|20260427|14:50:38|S|1.000000|679.365600||
B|RKLB|20260427|14:50:38|S|20.000000|81.662200||
B|SPYI|20260427|14:50:38|S|10.000000|52.260000||
B|ALB|20260427|14:50:39|S|151.000000|198.320000||
B|CDE|20260427|14:50:39|S|100.000000|19.035000||
B|VOO|20260427|14:50:39|S|6.000000|657.380000||
B|VOO|20260427|14:50:39|S|10.000000|657.378500||
B|CNC|20260427|14:50:40|S|17.000000|43.800000||
B|CTRE|20260427|14:50:40|S|200.000000|38.628300||
B|INFU|20260427|14:50:40|S|100.000000|10.630000||
B|QBTS|20260427|14:50:40|S|676.000000|18.825000||
B|RIOT|20260427|14:50:40|S|100.000000|18.635000||
B|JBLU|20260427|14:50:41|S|100.000000|4.975000||
B|TSLL|20260427|14:50:41|S|100.000000|12.275000||
B|CMPX|20260427|14:50:42|S|1.000000|1.839900||
B|GOOD|20260427|14:50:42|S|100.000000|12.635000||
B|GOOGL|20260427|14:50:42|S|99.000000|352.665000||
B|LWLG|20260427|14:50:42|S|100.000000|12.435000||
B|SMR|20260427|14:50:42|S|20.000000|12.630700||
B|AMZN|20260427|14:50:43|S|26.000000|261.490000||
B|KLAR|20260427|14:50:43|S|400.000000|13.900700||
B|MEDP|20260427|14:50:43|S|20.000000|416.720000||
B|XBP|20260427|14:50:43|S|1.000000|2.740000||
B|NVDA|20260427|14:50:44|S|3.000000|215.145000||
B|QBTS|20260427|14:50:44|S|1.000000|18.839100||
B|SLV|20260427|14:50:44|S|22.000000|68.545000||
B|SMR|20260427|14:50:44|S|100.000000|12.635000||
B|SMR|20260427|14:50:44|S|100.000000|12.635000||
B|WY|20260427|14:50:44|S|100.000000|25.045000||
B|CNC|20260427|14:50:45|S|100.000000|43.830000||
B|SPY|20260427|14:50:45|S|1.000000|715.085000||
B|VIVK|20260427|14:50:45|S|300.000000|2.900000||
B|XE|20260427|14:50:45|S|100.000000|33.995000||
B|MANU|20260427|14:50:46|S|20.000000|17.301200||
B|NVDL|20260427|14:50:46|S|73.000000|108.960000||
B|AMZN|20260427|14:50:47|S|15.000000|261.489100||
B|FIG|20260427|14:50:47|S|600.000000|17.445000||
B|GOOG|20260427|14:50:47|S|100.000000|350.625000||
B|LYFT|20260427|14:50:47|S|15.000000|14.650000||
B|NU|20260427|14:50:47|S|110.000000|14.715000||
B|ABNB|20260427|14:50:48|S|2.000000|141.510000||
B|AVDV|20260427|14:50:48|S|20.000000|104.810000||
B|TEAM|20260427|14:50:48|S|31.000000|70.140000||
B|TROX|20260427|14:50:48|S|100.000000|10.130000||
B|AI|20260427|14:50:49|S|5.000000|8.735000||
B|GOOGL|20260427|14:50:49|S|2.000000|352.698800||
B|ITRI|20260427|14:50:49|S|100.000000|85.180000||
B|ITRI|20260427|14:50:49|S|100.000000|85.185000||
B|ITRI|20260427|14:50:49|S|200.000000|85.110000||
B|PFE|20260427|14:50:49|S|70.000000|26.890000||
B|AVEX|20260427|14:50:50|S|29.000000|31.420000||
B|CDNS|20260427|14:50:50|S|120.000000|335.820000||
B|CMPX|20260427|14:50:50|S|1.000000|1.839700||
B|IAUM|20260427|14:50:50|S|20.000000|46.695000||
B|KMI|20260427|14:50:50|S|5.000000|30.905000||
B|LEU|20260427|14:50:50|S|2.000000|222.360000||
B|NNE|20260427|14:50:50|S|50.000000|25.728100||
B|BMNU|20260427|14:50:51|S|2000.000000|2.025000||
B|IFS|20260427|14:50:51|S|40.000000|45.110000||
B|OWL|20260427|14:50:51|S|200.000000|8.999300||
B|VIRT|20260427|14:50:51|S|93.000000|48.418600||
B|XBP|20260427|14:50:51|S|1.000000|2.740000||
B|ZS|20260427|14:50:51|S|38.000000|135.027800||
B|AMZN|20260427|14:50:52|S|100.000000|261.495000||
B|MARA|20260427|14:50:52|S|200.000000|11.225000||
B|NVDA|20260427|14:50:52|S|92.000000|215.150000||
B|POET|20260427|14:50:52|S|800.000000|7.945000||
B|SPY|20260427|14:50:52|S|100.000000|715.095000||
B|VIRT|20260427|14:50:52|S|43.000000|48.408300||
B|ALAB|20260427|14:50:53|S|3.000000|195.910000||
B|GLD|20260427|14:50:53|S|10.000000|430.180000||
B|SOFI|20260427|14:50:53|S|240.000000|18.870000||
B|SOFI|20260427|14:50:53|S|250.000000|18.867800||
B|WPM|20260427|14:50:53|S|300.000000|137.000000||
B|CHRS|20260427|14:50:54|S|2100.000000|1.880000||
B|CLS|20260427|14:50:54|S|50.000000|415.480000||
B|FLS|20260427|14:50:54|S|400.000000|87.790000||
B|SNDK|20260427|14:50:54|S|0.500000|1059.420000||
B|SOXS|20260427|14:50:54|S|500.000000|14.315000||
B|AAPL|20260427|14:50:55|S|10.000000|266.195000||
B|AWI|20260427|14:50:55|S|99.000000|176.820000||
B|AWI|20260427|14:50:55|S|100.000000|177.040000||
B|AWI|20260427|14:50:55|S|101.000000|176.910000||
B|CLSK|20260427|14:50:55|S|100.000000|12.365000||
B|META|20260427|14:50:55|S|2.000000|679.480000||
B|PLTR|20260427|14:50:55|S|100.000000|142.970000||
B|HOOD|20260427|14:50:56|S|30.000000|84.069300||
B|IONQ|20260427|14:50:56|S|100.000000|43.295000||
B|MU|20260427|14:50:56|S|33.000000|517.540000||
B|CMPX|20260427|14:50:57|S|1.000000|1.835000||
B|MHO|20260427|14:50:57|S|20.000000|135.600000||
B|NVDA|20260427|14:50:57|S|100.000000|215.175000||
B|NVDA|20260427|14:50:57|S|200.000000|215.175000||
B|PRU|20260427|14:50:57|S|100.000000|95.540000||
B|TSLA|20260427|14:50:57|S|9.000000|377.970000||
B|HYG|20260427|14:50:58|S|100.000000|80.495000||
B|UNH|20260427|14:50:58|S|1.000000|353.000000||
B|ITRI|20260427|14:50:59|S|100.000000|85.130000||
B|MU|20260427|14:50:59|S|34.000000|517.610000||
B|XBP|20260427|14:50:59|S|1.000000|2.740000||
B|CRWV|20260427|14:51:00|S|3.000000|111.137800||
B|LCID|20260427|14:51:00|S|10.000000|6.025000||
B|XE|20260427|14:51:00|S|100.000000|33.995000||
B|ZM|20260427|14:51:00|S|100.000000|90.700000||
B|GOOGL|20260427|14:51:01|S|4.000000|352.588100||
B|JBLU|20260427|14:51:01|S|100.000000|4.975000||
B|REMX|20260427|14:51:01|S|50.000000|99.940000||
B|IBIT|20260427|14:51:02|S|100.000000|43.535000||
B|MU|20260427|14:51:02|S|100.000000|517.735200||
B|SMH|20260427|14:51:02|S|799.000000|503.190000||
B|VRT|20260427|14:51:02|S|62.000000|322.571800||
B|SMR|20260427|14:51:03|S|500.000000|12.649300||
B|CLSK|20260427|14:51:04|S|100.000000|12.365000||
B|CSX|20260427|14:51:04|S|100.000000|45.565000||
B|FSM|20260427|14:51:04|S|94.000000|10.129400||
B|HIMS|20260427|14:51:04|S|127.000000|29.875000||
B|NVDA|20260427|14:51:04|S|100.000000|215.240900||
B|V|20260427|14:51:04|S|3.000000|309.038800||
B|ZIM|20260427|14:51:04|S|16.000000|26.100000||
B|ZIM|20260427|14:51:04|S|39.000000|26.100000||
B|ZIM|20260427|14:51:04|S|39.000000|26.100000||
B|AAPL|20260427|14:51:05|S|100.000000|266.210000||
B|BETR|20260427|14:51:05|S|150.000000|40.680000||
B|KO|20260427|14:51:05|S|200.000000|75.995000||
B|QQQ|20260427|14:51:05|S|98.000000|663.477400||
B|ZTS|20260427|14:51:05|S|4.000000|118.415200||
B|CMCSA|20260427|14:51:06|S|100.000000|27.345000||
B|PLTR|20260427|14:51:06|S|74.000000|143.000000||
B|SO|20260427|14:51:06|S|100.000000|94.015000||
B|ULTY|20260427|14:51:06|S|1.000000|31.905000||
B|IEF|20260427|14:51:07|S|15.000000|95.385000||
B|TSLA|20260427|14:51:07|S|19.000000|378.080000||
B|CDNS|20260427|14:51:08|S|80.000000|335.820000||
B|ETN|20260427|14:51:08|S|1.000000|416.600000||
B|NTLA|20260427|14:51:08|S|40.000000|13.387800||
B|QBTS|20260427|14:51:08|S|100.000000|18.855000||
B|WDC|20260427|14:51:08|S|5.000000|400.790000||
B|ZTS|20260427|14:51:08|S|1.000000|118.482600||
B|ZTS|20260427|14:51:08|S|1.000000|118.482600||
B|ZTS|20260427|14:51:08|S|2.000000|118.482600||
B|CMPX|20260427|14:51:09|S|2.000000|1.830000||
B|CMPX|20260427|14:51:09|S|5.000000|1.830000||
B|CMPX|20260427|14:51:09|S|50.000000|1.830000||
B|NEM|20260427|14:51:09|S|12.000000|116.720000||
B|PLTR|20260427|14:51:09|S|6.000000|143.008800||
B|UVXY|20260427|14:51:09|S|400.000000|38.330000||
B|ZTS|20260427|14:51:09|S|1.000000|118.420300||
B|CDNS|20260427|14:51:10|S|80.000000|335.850000||
B|GOOG|20260427|14:51:10|S|4.000000|350.578200||
B|KTOS|20260427|14:51:10|S|25.000000|63.060000||
B|RCI|20260427|14:51:10|S|20.000000|36.640000||
B|UPS|20260427|14:51:10|S|17.000000|108.355000||
B|ALAB|20260427|14:51:11|S|70.000000|195.885000||
B|HRZN|20260427|14:51:11|S|100.000000|3.855000||
B|MXL|20260427|14:51:11|S|25.000000|50.570000||
B|SNDK|20260427|14:51:11|S|19.000000|1060.360000||
B|V|20260427|14:51:11|S|1.000000|309.029000||
B|CSX|20260427|14:51:12|S|100.000000|45.565000||
B|SVM|20260427|14:51:12|S|120.000000|12.575000||
B|ZTS|20260427|14:51:12|S|10.000000|118.327300||
B|MGNI|20260427|14:51:13|S|100.000000|13.095000||
B|MSTR|20260427|14:51:13|S|67.000000|170.250000||
B|MU|20260427|14:51:13|S|33.000000|517.640000||
B|ACN|20260427|14:51:14|S|50.000000|179.250000||
B|FET|20260427|14:51:14|S|30.000000|63.340000||
B|IBM|20260427|14:51:14|S|39.000000|227.560000||
B|SONY|20260427|14:51:14|S|4.000000|20.167300||
B|NE|20260427|14:51:15|S|40.000000|53.430000||
B|OOMA|20260427|14:51:15|S|10.000000|16.600000||
B|AMD|20260427|14:51:16|S|10.000000|337.340000||
B|NKTR|20260427|14:51:16|S|25.000000|86.750000||
B|SOXL|20260427|14:51:16|S|148.000000|121.003600||
B|VIRT|20260427|14:51:16|S|84.000000|48.470000||
B|VIRT|20260427|14:51:16|S|100.000000|48.440000||
B|CDE|20260427|14:51:17|S|100.000000|19.045000||
B|HON|20260427|14:51:17|S|99.000000|211.790000||
B|SMR|20260427|14:51:17|S|200.000000|12.649900||
B|MRNA|20260427|14:51:18|S|100.000000|49.000000||
B|PRA|20260427|14:51:18|S|20.000000|24.725000||
B|RGTI|20260427|14:51:18|S|100.000000|16.815000||
B|TSLA|20260427|14:51:18|S|9.000000|378.022300||
B|ABNB|20260427|14:51:19|S|100.000000|141.510000||
B|AVGO|20260427|14:51:19|S|1.000000|415.790000||
B|CRML|20260427|14:51:19|S|1900.000000|13.640000||
B|OSCR|20260427|14:51:19|S|2000.000000|17.100000||
B|ZM|20260427|14:51:19|S|6.000000|90.730000||
B|ZM|20260427|14:51:19|S|44.000000|90.740000||
B|AMZN|20260427|14:51:20|S|1.000000|261.457500||
B|BKR|20260427|14:51:20|S|100.000000|68.935000||
B|IONQ|20260427|14:51:20|S|34.000000|43.337400||
B|IONZ|20260427|14:51:20|S|50.000000|7.300000||
B|BKR|20260427|14:51:21|S|50.000000|68.935000||
B|CRWV|20260427|14:51:21|S|109.000000|111.110000||
B|PG|20260427|14:51:21|S|100.000000|148.530000||
B|NVDA|20260427|14:51:22|S|500.000000|215.229900||
B|OKLO|20260427|14:51:22|S|1.000000|75.315000||
B|SOXL|20260427|14:51:22|S|10.000000|120.970000||
B|TSLA|20260427|14:51:22|S|1.000000|378.035000||
B|TSLA|20260427|14:51:22|S|479.000000|378.035000||
B|VGIT|20260427|14:51:22|S|113.000000|59.515000||
B|BLK|20260427|14:51:23|S|1.000000|1056.010000||
B|GPK|20260427|14:51:23|S|200.000000|9.600000||
B|NVDA|20260427|14:51:23|S|2.000000|215.225000||
B|NVDA|20260427|14:51:23|S|300.000000|215.225000||
B|NVTS|20260427|14:51:23|S|200.000000|17.935000||
B|AAPL|20260427|14:51:24|S|51.000000|266.170000||
B|AMD|20260427|14:51:25|S|1.000000|337.210000||
B|BULL|20260427|14:51:25|S|3.000000|7.197400||
B|IBIT|20260427|14:51:25|S|104.000000|43.545000||
B|MSFT|20260427|14:51:25|S|100.000000|425.694200||
B|BOTZ|20260427|14:51:26|S|1.000000|38.455000||
B|CALM|20260427|14:51:26|S|20.000000|77.460000||
B|CRML|20260427|14:51:26|S|140.000000|13.700000||
B|LIN|20260427|14:51:26|S|9.000000|509.710000||
B|OWL|20260427|14:51:26|S|100.000000|9.000000||
B|SITE|20260427|14:51:26|S|58.000000|144.640000||
B|CMPX|20260427|14:51:27|S|150.000000|1.829900||
B|CTSH|20260427|14:51:27|S|100.000000|54.805000||
B|KNSA|20260427|14:51:27|S|25.000000|42.700000||
B|AAPL|20260427|14:51:28|S|100.000000|266.170000||
B|IONQ|20260427|14:51:28|S|100.000000|43.370000||
B|IONQ|20260427|14:51:28|S|200.000000|43.370000||
B|ONDS|20260427|14:51:28|S|23.000000|10.837400||
B|RKLB|20260427|14:51:28|S|13.000000|81.710000||
B|MCD|20260427|14:51:29|S|2.000000|292.498500||
B|MSFT|20260427|14:51:29|S|8.000000|425.720000||
B|NU|20260427|14:51:29|S|9.000000|14.709600||
B|SOXL|20260427|14:51:29|S|300.000000|120.901200||
B|AWI|20260427|14:51:30|S|10.000000|177.150000||
B|FGI|20260427|14:51:30|S|200.000000|6.870000||
B|INFQ|20260427|14:51:30|S|2.000000|13.550000||
B|INFY|20260427|14:51:30|S|20.000000|12.355000||
B|TSLL|20260427|14:51:30|S|519.000000|12.275000||
B|BRK/B|20260427|14:51:31|S|9.000000|473.355000||
B|CL|20260427|14:51:31|S|100.000000|84.205000||
B|CMPX|20260427|14:51:31|S|100.000000|1.829800||
B|META|20260427|14:51:31|S|10.000000|679.556000||
B|QQQM|20260427|14:51:31|S|1.000000|273.120000||
B|VGT|20260427|14:51:31|S|3.000000|103.939300||
B|AMZN|20260427|14:51:32|S|128.000000|261.440000||
B|EWJ|20260427|14:51:32|S|7.000000|87.670700||
B|IONZ|20260427|14:51:32|S|50.000000|7.289900||
B|ONDS|20260427|14:51:32|S|70.000000|10.839300||
B|UEC|20260427|14:51:32|S|20.000000|15.340000||
B|ADX|20260427|14:51:33|S|100.000000|24.415000||
B|AMKR|20260427|14:51:33|S|19.000000|76.741500||
B|AMLP|20260427|14:51:33|S|100.000000|52.040000||
B|ARM|20260427|14:51:33|S|1.000000|215.620000||
B|CNC|20260427|14:51:33|S|20.000000|43.730000||
B|CNC|20260427|14:51:33|S|20.000000|43.740000||
B|CNC|20260427|14:51:33|S|100.000000|43.740000||
B|INTC|20260427|14:51:33|S|100.000000|83.335000||
B|OKLO|20260427|14:51:33|S|133.000000|75.387000||
B|VRT|20260427|14:51:33|S|5.000000|322.465000||
B|CUE|20260427|14:51:34|S|100.000000|16.865000||
B|ALTO|20260427|14:51:35|S|1.000000|5.517400||
B|IPGP|20260427|14:51:35|S|100.000000|116.350000||
B|ICU|20260427|14:51:36|S|81.000000|3.880000||
B|IONQ|20260427|14:51:36|S|24.000000|43.415000||
B|NSC|20260427|14:51:36|S|40.000000|319.080000||
B|WSO|20260427|14:51:36|S|80.000000|456.390000||
B|CSX|20260427|14:51:37|S|100.000000|45.540000||
B|INTC|20260427|14:51:37|S|300.000000|83.325000||
B|PFF|20260427|14:51:37|S|100.000000|31.485000||
B|QQQ|20260427|14:51:37|S|2.000000|663.400000||
B|ZS|20260427|14:51:37|S|2.000000|134.991100||
B|CL|20260427|14:51:38|S|100.000000|84.220000||
B|HYHG|20260427|14:51:38|S|1.000000|64.750000||
B|JBLU|20260427|14:51:38|S|20.000000|4.975000||
B|MLI|20260427|14:51:38|S|3.000000|137.240000||
B|QCOM|20260427|14:51:38|S|10.000000|149.540000||
B|BRK/B|20260427|14:51:39|S|6.000000|473.365000||
B|INTC|20260427|14:51:39|S|100.000000|83.325000||
B|ONDS|20260427|14:51:39|S|5600.000000|10.850000||
B|PLTR|20260427|14:51:39|S|3.000000|143.020000||
B|TSLA|20260427|14:51:39|S|14.000000|378.198800||
B|VXUS|20260427|14:51:39|S|10.000000|82.345000||
B|WMT|20260427|14:51:39|S|393.000000|127.569200||
B|ADM|20260427|14:51:40|S|100.000000|70.550000||
B|CEPU|20260427|14:51:40|S|1.000000|14.330000||
B|CLSK|20260427|14:51:40|S|100.000000|12.365000||
B|INFY|20260427|14:51:40|S|20.000000|12.355000||
B|MAS|20260427|14:51:40|S|100.000000|74.855000||
B|TSLL|20260427|14:51:40|S|100.000000|12.285000||
B|EVLV|20260427|14:51:41|S|100.000000|6.655000||
B|PG|20260427|14:51:41|S|7.000000|148.499000||
B|TSLA|20260427|14:51:41|S|10.000000|378.208800||
B|WPM|20260427|14:51:41|S|100.000000|136.990000||
B|CF|20260427|14:51:42|S|17.000000|122.130000||
B|CMCSA|20260427|14:51:42|S|100.000000|27.355000||
B|DUK|20260427|14:51:42|S|200.000000|127.395000||
B|LRCX|20260427|14:51:42|S|10.000000|258.190000||
B|OKLO|20260427|14:51:42|S|100.000000|75.440000||
B|OKLO|20260427|14:51:42|S|266.000000|75.390000||
B|SOFI|20260427|14:51:42|S|558.000000|18.867500||
B|V|20260427|14:51:42|S|5.000000|308.960000||
B|AMZN|20260427|14:51:43|S|8.000000|261.490000||
B|CAST|20260427|14:51:43|S|65.000000|2.990000||
B|DJT|20260427|14:51:43|S|200.000000|9.975000||
B|NVDA|20260427|14:51:43|S|200.000000|215.185000||
B|OKLO|20260427|14:51:43|S|6.000000|75.360000||
B|STC|20260427|14:51:43|S|9.000000|71.810000||
B|FLY|20260427|14:51:44|S|100.000000|34.570000||
B|MARA|20260427|14:51:44|S|300.000000|11.245000||
B|RSP|20260427|14:51:44|S|100.000000|202.000000||
B|SAN|20260427|14:51:44|S|4.000000|12.010700||
B|SOXL|20260427|14:51:44|S|100.000000|120.941200||
B|MSFT|20260427|14:51:45|S|1.000000|425.744600||
B|NU|20260427|14:51:45|S|29.000000|14.705000||
B|TIP|20260427|14:51:45|S|573.000000|111.795000||
B|AMD|20260427|14:51:46|S|2.000000|337.370000||
B|BRK/B|20260427|14:51:46|S|8.000000|473.350000||
B|IONQ|20260427|14:51:46|S|50.000000|43.409300||
B|ONDS|20260427|14:51:47|S|2385.000000|10.865000||
B|URTH|20260427|14:51:47|S|5.000000|195.395000||
B|MU|20260427|14:51:48|S|15.000000|517.780000||
B|CLSK|20260427|14:51:49|S|100.000000|12.365000||
B|MET|20260427|14:51:49|S|20.000000|77.820000||
B|ZTS|20260427|14:51:49|S|1.000000|118.334000||
B|OKLO|20260427|14:51:50|S|20.000000|75.430000||
B|SCHD|20260427|14:51:50|S|4.000000|31.175000||
B|WDC|20260427|14:51:50|S|30.000000|400.960000||
B|MU|20260427|14:51:51|S|5.000000|517.760000||
B|NVDA|20260427|14:51:52|S|5.000000|215.190000||
B|PLTR|20260427|14:51:52|S|0.552100|143.000000||
B|RCAT|20260427|14:51:52|S|100.000000|11.515000||
B|RGTI|20260427|14:51:52|S|200.000000|16.830000||
B|VEA|20260427|14:51:52|S|100.000000|68.095000||
B|WULF|20260427|14:51:52|S|36.000000|21.145000||
B|INTC|20260427|14:51:53|S|20.000000|83.285000||
B|SEGG|20260427|14:51:53|S|1.000000|0.852500||
B|UNP|20260427|14:51:53|S|100.000000|268.710000||
B|MU|20260427|14:51:54|S|100.000000|517.660000||
B|NVDA|20260427|14:51:54|S|100.000000|215.195000||
B|TSLA|20260427|14:51:54|S|240.000000|378.190000||
B|IONQ|20260427|14:51:55|S|100.000000|43.407800||
B|KGC|20260427|14:51:55|S|1400.000000|32.210000||
B|KGC|20260427|14:51:55|S|3100.000000|32.210000||
B|META|20260427|14:51:55|S|2.000000|679.730000||
B|SHEN|20260427|14:51:55|S|100.000000|16.215000||
B|AMPX|20260427|14:51:56|S|100.000000|21.510000||
B|CRMX|20260427|14:51:56|S|100.000000|30.690000||
B|CRMX|20260427|14:51:56|S|100.000000|30.730000||
B|IONQ|20260427|14:51:56|S|100.000000|43.410000||
B|MCD|20260427|14:51:56|S|9.000000|292.485000||
B|VYMI|20260427|14:51:56|S|6.000000|97.635000||
B|APLD|20260427|14:51:57|S|50.000000|34.010000||
B|CASY|20260427|14:51:57|S|20.000000|802.880000||
B|CSX|20260427|14:51:57|S|100.000000|45.545000||
B|ZTS|20260427|14:51:57|S|1.000000|118.432200||
B|NKE|20260427|14:51:59|S|106.000000|45.099300||
B|NVDA|20260427|14:51:59|S|200.000000|215.195000||
B|ETHA|20260427|14:52:00|S|101.000000|17.285000||
B|FLS|20260427|14:52:00|S|500.000000|87.750000||
B|GOLD|20260427|14:52:00|S|85.000000|47.700000||
B|LLY|20260427|14:52:00|S|1.000000|878.225000||
B|NIO|20260427|14:52:00|S|15.000000|6.255000||
B|OKLO|20260427|14:52:00|S|100.000000|75.390000||
B|OKLO|20260427|14:52:00|S|234.000000|75.360000||
B|OKLO|20260427|14:52:00|S|564.000000|75.350000||
B|SLB|20260427|14:52:00|S|100.000000|55.635000||
B|XMVM|20260427|14:52:00|S|39.000000|69.310000||
B|CL|20260427|14:52:01|S|100.000000|84.200000||
B|CLSK|20260427|14:52:01|S|100.000000|12.365000||
B|SCHD|20260427|14:52:01|S|200.000000|31.169900||
B|SYK|20260427|14:52:01|S|20.000000|328.950000||
B|AEP|20260427|14:52:02|S|100.000000|135.400000||
B|JBLU|20260427|14:52:02|S|200.000000|4.965000||
B|KOS|20260427|14:52:02|S|10.000000|2.930000||
B|O|20260427|14:52:02|S|4.000000|62.895000||
B|OKLO|20260427|14:52:03|S|100.000000|75.440000||
B|RDW|20260427|14:52:03|S|200.000000|9.350000||
B|RGTI|20260427|14:52:03|S|90.000000|16.837400||
B|IRDM|20260427|14:52:04|S|100.000000|36.800000||
B|MOS|20260427|14:52:04|S|15.000000|23.277100||
B|TSLA|20260427|14:52:04|S|80.000000|378.140000||
B|VT|20260427|14:52:04|S|100.000000|150.315000||
B|URNM|20260427|14:52:05|S|1.000000|68.380000||
B|DTM|20260427|14:52:06|S|45.000000|135.000000||
B|IONQ|20260427|14:52:06|S|29.000000|43.479300||
B|TSLA|20260427|14:52:06|S|100.000000|378.150000||
B|IONQ|20260427|14:52:07|S|100.000000|43.490000||
B|IONQ|20260427|14:52:07|S|100.000000|43.490000||
B|RKLB|20260427|14:52:08|S|10.000000|81.799100||
B|CNC|20260427|14:52:09|S|60.000000|43.810000||
B|FPS|20260427|14:52:09|S|100.000000|36.770000||
B|FPS|20260427|14:52:09|S|130.000000|36.770000||
B|META|20260427|14:52:09|S|5.000000|679.645000||
B|SMR|20260427|14:52:09|S|100.000000|12.675000||
B|TSLA|20260427|14:52:09|S|1.000000|378.078600||
B|ABT|20260427|14:52:10|S|100.000000|92.580000||
B|AMDL|20260427|14:52:10|S|38.000000|32.265000||
B|CRMX|20260427|14:52:10|S|3.000000|30.890000||
B|INTU|20260427|14:52:10|S|1.000000|390.770000||
B|MXL|20260427|14:52:10|S|300.000000|50.510000||
B|PRLD|20260427|14:52:10|S|1200.000000|4.470000||
B|PVAL|20260427|14:52:10|S|342.000000|48.615000||
B|RDDT|20260427|14:52:10|S|15.000000|160.700000||
B|SHEN|20260427|14:52:10|S|200.000000|16.195000||
B|SOXL|20260427|14:52:10|S|5.000000|120.988500||
B|IONQ|20260427|14:52:11|S|100.000000|43.470000||
B|MARA|20260427|14:52:11|S|100.000000|11.250000||
B|PSQ|20260427|14:52:11|S|5.000000|28.069300||
B|SOFI|20260427|14:52:11|S|16.000000|18.875000||
B|ZS|20260427|14:52:11|S|1.000000|135.001400||
B|AMZY|20260427|14:52:12|S|1.000000|12.530000||
B|CLSK|20260427|14:52:12|S|100.000000|12.380000||
B|IONQ|20260427|14:52:12|S|100.000000|43.480000||
B|SHEN|20260427|14:52:12|S|100.000000|16.190000||
B|SOFI|20260427|14:52:12|S|170.000000|18.875000||
B|WEX|20260427|14:52:12|S|18.000000|151.580000||
B|ZTS|20260427|14:52:12|S|5.000000|118.430700||
B|ACV|20260427|14:52:13|S|100.000000|26.380000||
B|CVLT|20260427|14:52:13|S|17.000000|89.060000||
B|TSLA|20260427|14:52:14|S|131.000000|378.090000||
B|GMEX|20260427|14:52:15|S|2.000000|0.369000||
B|HIMS|20260427|14:52:15|S|9.000000|29.900000||
B|JBLU|20260427|14:52:15|S|200.000000|4.960000||
B|MA|20260427|14:52:15|S|10.000000|506.470000||
B|WDC|20260427|14:52:15|S|100.000000|400.890000||
B|APH|20260427|14:52:16|S|10.000000|147.658300||
B|CLF|20260427|14:52:16|S|1070.000000|10.525000||
B|GOOGL|20260427|14:52:16|S|1.000000|352.638800||
B|MNPR|20260427|14:52:16|S|10.000000|52.460000||
B|NOW|20260427|14:52:16|S|8.000000|91.545000||
B|RIG|20260427|14:52:16|S|22.000000|6.525000||
B|TSLA|20260427|14:52:16|S|4.000000|378.135000||
B|ADX|20260427|14:52:17|S|100.000000|24.415000||
B|CLSK|20260427|14:52:17|S|100.000000|12.375000||
B|CNK|20260427|14:52:17|S|36.000000|29.426800||
B|CRDO|20260427|14:52:17|S|30.000000|179.280000||
B|GPGI|20260427|14:52:17|S|100.000000|15.880000||
B|FUSE|20260427|14:52:18|S|2000.000000|1.850000||
B|INTC|20260427|14:52:18|S|200.000000|83.275000||
B|NRIX|20260427|14:52:18|S|100.000000|16.480000||
B|PRU|20260427|14:52:18|S|20.000000|95.520000||
B|XE|20260427|14:52:18|S|100.000000|34.225000||
B|BRK/B|20260427|14:52:19|S|30.000000|473.260000||
B|BRK/B|20260427|14:52:19|S|80.000000|473.250000||
B|JOBY|20260427|14:52:19|S|90.000000|8.815000||
B|KIO|20260427|14:52:20|S|400.000000|11.270000||
B|NVTS|20260427|14:52:20|S|189.000000|18.045000||
B|QBTS|20260427|14:52:20|S|100.000000|18.915000||
B|FSLR|20260427|14:52:21|S|3.000000|196.911300||
B|GRCE|20260427|14:52:21|S|500.000000|2.135000||
B|HOOD|20260427|14:52:21|S|100.000000|84.055000||
B|IONQ|20260427|14:52:21|S|100.000000|43.489300||
B|KO|20260427|14:52:21|S|700.000000|75.945000||
B|NOW|20260427|14:52:21|S|4.000000|91.530000||
B|RGTI|20260427|14:52:21|S|100.000000|16.855000||
B|ZTS|20260427|14:52:21|S|1.000000|118.498600||
B|MLTX|20260427|14:52:22|S|100.000000|16.819100||
B|MTH|20260427|14:52:22|S|20.000000|70.040000||
B|PPL|20260427|14:52:22|S|100.000000|38.915000||
B|SOFI|20260427|14:52:22|S|15.000000|18.867500||
B|NVDA|20260427|14:52:23|S|2.000000|215.165000||
B|ONDS|20260427|14:52:23|S|15.000000|10.885000||
B|VRT|20260427|14:52:23|S|11.000000|322.455400||
B|POET|20260427|14:52:24|S|100.000000|8.010000||
B|POET|20260427|14:52:24|S|340.000000|8.010000||
B|CV|20260427|14:52:25|S|100.000000|6.365000||
B|OII|20260427|14:52:25|S|100.000000|38.030000||
B|SPY|20260427|14:52:25|S|6.000000|715.033700||
B|BLSH|20260427|14:52:26|S|50.000000|38.710000||
B|ELDN|20260427|14:52:26|S|143.000000|3.455000||
B|ELDN|20260427|14:52:26|S|500.000000|3.460000||
B|EWZ|20260427|14:52:26|S|2.000000|40.045000||
B|MU|20260427|14:52:26|S|10.000000|517.295000||
B|QBTS|20260427|14:52:26|S|100.000000|18.920000||
B|TER|20260427|14:52:26|S|67.000000|397.850000||
B|TKR|20260427|14:52:26|S|179.000000|109.000000||
B|TSLA|20260427|14:52:26|S|4.000000|378.040000||
B|CHSN|20260427|14:52:27|E|100.000000|0.058500||
B|CHSN|20260427|14:52:27|E|100.000000|0.058500||
B|CHSN|20260427|14:52:27|E|100.000000|0.058500||
B|MPC|20260427|14:52:27|S|100.000000|229.470000||
B|TTC|20260427|14:52:27|S|60.000000|96.020000||
B|VSH|20260427|14:52:27|S|500.000000|27.470000||
B|BNAI|20260427|14:52:28|S|20.000000|27.770000||
B|CACC|20260427|14:52:28|S|11.000000|515.715000||
B|CLSK|20260427|14:52:28|S|100.000000|12.375000||
B|SOFI|20260427|14:52:28|S|100.000000|18.865000||
B|VTWO|20260427|14:52:28|S|1.000000|111.905000||
B|GIS|20260427|14:52:29|S|2.000000|34.739300||
B|HIMS|20260427|14:52:29|S|431.000000|29.910000||
B|HIMS|20260427|14:52:29|S|469.000000|29.910000||
B|SNPS|20260427|14:52:29|S|19.000000|498.610000||
B|VUG|20260427|14:52:29|S|14.000000|83.430000||
B|XE|20260427|14:52:29|S|100.000000|34.250000||
B|XE|20260427|14:52:29|S|250.000000|34.250000||
B|JBSS|20260427|14:52:30|S|100.000000|79.280000||
B|NOK|20260427|14:52:30|S|291.000000|10.697100||
B|OKLO|20260427|14:52:30|S|45.000000|75.470000||
B|QBTS|20260427|14:52:30|S|2.000000|18.930000||
B|MOG/A|20260427|14:52:31|S|14.000000|309.920000||
B|RRX|20260427|14:52:31|S|90.000000|212.640000||
B|SMH|20260427|14:52:31|S|12.000000|503.011600||
B|SMH|20260427|14:52:31|S|150.000000|503.016300||
B|SWK|20260427|14:52:31|S|11.000000|80.251500||
B|IDXX|20260427|14:52:32|S|20.000000|575.650000||
B|IONQ|20260427|14:52:32|S|100.000000|43.505000||
B|XE|20260427|14:52:32|S|128.000000|34.250000||
B|ETSY|20260427|14:52:33|S|20.000000|64.861200||
B|TSLA|20260427|14:52:33|S|13.000000|377.960000||
B|VRSN|20260427|14:52:33|S|119.000000|268.390000||
B|AMZN|20260427|14:52:34|S|11.000000|261.410000||
B|IONQ|20260427|14:52:34|S|91.000000|43.540000||
B|SEDG|20260427|14:52:34|S|9.000000|47.510000||
B|UMAC|20260427|14:52:34|S|100.000000|14.865000||
B|XE|20260427|14:52:34|S|122.000000|34.250000||
B|XE|20260427|14:52:34|S|228.000000|34.290000||
B|CENX|20260427|14:52:35|S|70.000000|61.680000||
B|RGTI|20260427|14:52:35|S|20.000000|16.865000||
B|TIVC|20260427|14:52:35|S|500.000000|1.325000||
B|AMZN|20260427|14:52:36|S|100.000000|261.410000||
B|BZAI|20260427|14:52:36|S|600.000000|1.945000||
B|CRS|20260427|14:52:36|S|3.000000|424.770000||
B|NIO|20260427|14:52:36|S|125.000000|6.255000||
B|QQQM|20260427|14:52:36|S|6.000000|273.119100||
B|SNDK|20260427|14:52:36|S|9.000000|1060.981000||
B|SNDK|20260427|14:52:36|S|27.000000|1060.990000||
B|SPY|20260427|14:52:36|S|20.000000|715.000900||
B|AKAM|20260427|14:52:37|S|28.000000|95.775700||
B|AKAM|20260427|14:52:37|S|139.000000|95.780000||
B|CCO|20260427|14:52:37|S|20.000000|2.380000||
B|PONY|20260427|14:52:37|S|1.000000|10.599300||
B|RIG|20260427|14:52:37|S|37.000000|6.525000||
B|VG|20260427|14:52:37|S|112.000000|12.229600||
B|VG|20260427|14:52:37|S|163.000000|12.230000||
B|XE|20260427|14:52:37|S|5.000000|34.250000||
B|EFR|20260427|14:52:39|S|100.000000|10.510000||
B|LAD|20260427|14:52:39|S|4.000000|277.260000||
B|LII|20260427|14:52:39|S|8.000000|502.910000||
B|VOO|20260427|14:52:39|S|3.000000|657.339100||
B|AAPL|20260427|14:52:40|S|20.000000|266.169300||
B|AWI|20260427|14:52:40|S|100.000000|176.620000||
B|EPP|20260427|14:52:40|S|20.000000|54.965000||
B|IREN|20260427|14:52:40|S|40.000000|48.992200||
B|PBR|20260427|14:52:40|S|644.000000|21.090000||
B|ZS|20260427|14:52:40|S|120.000000|135.090000||
B|AAL|20260427|14:52:41|S|14.000000|11.735000||
B|CLS|20260427|14:52:41|S|16.000000|415.731000||
B|CNC|20260427|14:52:41|S|400.000000|43.840000||
B|CNC|20260427|14:52:41|S|500.000000|43.840000||
B|INTC|20260427|14:52:41|S|1.000000|83.310000||
B|JBLU|20260427|14:52:41|S|100.000000|4.965000||
B|CTRA|20260427|14:52:42|S|200.000000|33.890700||
B|INTC|20260427|14:52:42|S|400.000000|83.310000||
B|ONDS|20260427|14:52:42|S|1400.000000|10.875000||
B|AAPL|20260427|14:52:43|S|96.000000|266.186000||
B|GEVX|20260427|14:52:43|S|43.000000|82.501000||
B|HHH|20260427|14:52:43|S|15.000000|64.200000||
B|INTC|20260427|14:52:43|S|100.000000|83.301000||
B|LYV|20260427|14:52:43|S|37.000000|157.650000||
B|NVTS|20260427|14:52:43|S|100.000000|18.049300||
B|SGML|20260427|14:52:43|S|100.000000|20.350000||
B|TSM|20260427|14:52:43|S|100.000000|403.105000||
B|UVXY|20260427|14:52:43|S|598.000000|38.330000||
B|OKLO|20260427|14:52:44|S|66.000000|75.530000||
B|OKLO|20260427|14:52:44|S|100.000000|75.490000||
B|TSLA|20260427|14:52:44|S|2.000000|377.993400||
B|Z|20260427|14:52:44|S|10.000000|45.804900||
B|FUBO|20260427|14:52:45|S|40.000000|11.469300||
B|IONZ|20260427|14:52:45|S|1000.000000|7.220000||
B|IPGP|20260427|14:52:45|S|39.000000|116.400000||
B|MSFT|20260427|14:52:45|S|40.000000|425.865000||
B|RGTI|20260427|14:52:45|S|100.000000|16.865000||
B|SPOT|20260427|14:52:45|S|90.000000|496.090000||
B|ZM|20260427|14:52:45|S|15.000000|90.740000||
B|ZTS|20260427|14:52:45|S|1.000000|118.453200||
B|CDNS|20260427|14:52:46|S|3.000000|335.600000||
B|SCHD|20260427|14:52:46|S|3.000000|31.170000||
B|ZTS|20260427|14:52:46|S|1.000000|118.350000||
B|CAKE|20260427|14:52:47|S|20.000000|62.460000||
B|CGC|20260427|14:52:47|S|300.000000|1.195000||
B|OKLO|20260427|14:52:47|S|39.000000|75.510000||
B|RCL|20260427|14:52:47|S|1.000000|259.860000||
B|EQR|20260427|14:52:48|S|100.000000|62.370000||
B|ETSY|20260427|14:52:48|S|20.000000|64.851200||
B|GE|20260427|14:52:48|S|9.000000|284.070000||
B|PANW|20260427|14:52:48|S|93.000000|183.530000||
B|PRIM|20260427|14:52:48|S|60.000000|174.015000||
B|UCAR|20260427|14:52:48|S|300.000000|1.760000||
B|ASST|20260427|14:52:49|S|2.000000|15.490000||
B|BRK/B|20260427|14:52:49|S|1.000000|473.260000||
B|CGC|20260427|14:52:49|S|500.000000|1.195000||
B|EQT|20260427|14:52:49|S|100.000000|59.020000||
B|OKLO|20260427|14:52:49|S|300.000000|75.530000||
B|DNP|20260427|14:52:50|S|25.000000|10.770000||
B|KTOS|20260427|14:52:50|S|5.000000|63.077900||
B|MKC|20260427|14:52:50|S|100.000000|50.550000||
B|PFE|20260427|14:52:50|S|2.000000|26.875000||
B|ZM|20260427|14:52:50|S|6.000000|90.740000||
B|ABBV|20260427|14:52:51|S|1.000000|197.740000||
B|FLY|20260427|14:52:51|S|291.000000|34.550000||
B|LMT|20260427|14:52:51|S|1.000000|514.254800||
B|OKLO|20260427|14:52:51|S|25.000000|75.520000||
B|AMD|20260427|14:52:52|S|45.000000|337.320000||
B|CMPX|20260427|14:52:52|S|10.000000|1.830000||
B|JBLU|20260427|14:52:52|S|100.000000|4.965000||
B|JBLU|20260427|14:52:52|S|600.000000|4.960000||
B|RGTI|20260427|14:52:52|S|100.000000|16.865000||
B|RIVN|20260427|14:52:52|S|17.000000|16.790000||
B|VPG|20260427|14:52:52|S|201.000000|57.650000||
B|BKR|20260427|14:52:53|S|100.000000|68.895000||
B|MBLY|20260427|14:52:53|S|100.000000|9.095000||
B|NBXG|20260427|14:52:53|S|100.000000|14.558500||
B|TLRY|20260427|14:52:53|S|200.000000|6.825000||
B|BCRX|20260427|14:52:54|S|10.000000|9.005000||
B|CEPU|20260427|14:52:54|S|1.000000|14.330000||
B|PANW|20260427|14:52:54|S|21.000000|183.527300||
B|PANW|20260427|14:52:54|S|50.000000|183.530000||
B|QBTS|20260427|14:52:54|S|95.000000|18.965000||
B|RKLB|20260427|14:52:54|S|9.000000|81.755000||
B|XE|20260427|14:52:54|S|25.000000|34.260000||
B|FOXF|20260427|14:52:55|S|295.000000|17.130000||
B|QBTS|20260427|14:52:55|S|100.000000|18.965000||
B|TSLA|20260427|14:52:55|S|1.000000|377.958800||
B|YAAS|20260427|14:52:55|S|90.000000|1.560000||
B|CDE|20260427|14:52:56|S|25.000000|19.040000||
B|OKLO|20260427|14:52:56|S|20.000000|75.540000||
B|ENVA|20260427|14:52:57|S|3.000000|171.080000||
B|RLJ|20260427|14:52:57|S|20.000000|8.020000||
B|KO|20260427|14:52:58|S|100.000000|75.965000||
B|NVDA|20260427|14:52:58|S|700.000000|215.205000||
B|ZS|20260427|14:52:58|S|80.000000|135.110000||
B|KDP|20260427|14:52:59|S|100.000000|28.665000||
B|OKLO|20260427|14:52:59|S|20.000000|75.440000||
B|OPTU|20260427|14:52:59|S|1800.000000|1.520000||
B|TSLX|20260427|14:52:59|S|200.000000|18.750000||
B|VFLO|20260427|14:52:59|S|8.000000|41.715000||
B|AMD|20260427|14:53:00|S|1.000000|337.370000||
B|ARWR|20260427|14:53:00|S|35.000000|73.785000||
B|CMCSA|20260427|14:53:00|S|100.000000|27.365000||
B|CMPX|20260427|14:53:00|S|100.000000|1.830000||
B|INTC|20260427|14:53:00|S|100.000000|83.290700||
B|IONQ|20260427|14:53:00|S|100.000000|43.599000||
B|META|20260427|14:53:00|S|1.000000|679.397600||
B|RKLB|20260427|14:53:00|S|12.000000|81.728800||
B|AMD|20260427|14:53:01|S|81.000000|336.590000||
B|AMD|20260427|14:53:01|S|300.000000|336.620000||
B|AMD|20260427|14:53:01|S|400.000000|336.630000||
B|AMD|20260427|14:53:01|S|502.000000|336.610000||
B|AXP|20260427|14:53:01|S|4.000000|316.350000||
B|GMEX|20260427|14:53:01|S|1.000000|0.367000||
B|GOOG|20260427|14:53:01|S|50.000000|350.508300||
B|IREN|20260427|14:53:01|S|1.000000|48.977200||
B|MPT|20260427|14:53:01|S|10.000000|5.140000||
B|SEGG|20260427|14:53:01|S|314.000000|0.849000||
B|SPMO|20260427|14:53:01|S|22.000000|131.770000||
B|TSM|20260427|14:53:01|S|1.000000|402.921200||
B|ZM|20260427|14:53:01|S|2.000000|90.740000||
B|ZM|20260427|14:53:01|S|4.000000|90.750000||
B|ZM|20260427|14:53:01|S|27.000000|90.740000||
B|ZM|20260427|14:53:01|S|79.000000|90.750000||
B|ZM|20260427|14:53:01|S|100.000000|90.740000||
B|CRCL|20260427|14:53:02|S|100.000000|95.508500||
B|MU|20260427|14:53:02|S|1.000000|517.190000||
B|MXL|20260427|14:53:02|S|100.000000|50.455000||
B|UEC|20260427|14:53:02|S|2.000000|15.349100||
B|CLS|20260427|14:53:03|S|20.000000|415.069000||
B|INSW|20260427|14:53:03|S|106.000000|81.436200||
B|NVDA|20260427|14:53:03|S|97.000000|215.110000||
B|SPMO|20260427|14:53:03|S|1.000000|131.770000||
B|TSLA|20260427|14:53:03|S|2.000000|377.898300||
B|UPS|20260427|14:53:03|S|7.000000|108.335000||
B|AAPL|20260427|14:53:04|S|1.000000|266.199300||
B|FTI|20260427|14:53:04|S|40.000000|75.480000||
B|FUBO|20260427|14:53:04|S|16.000000|11.469300||
B|SQQQ|20260427|14:53:04|S|50.000000|52.700000||
B|BELFB|20260427|14:53:05|E|1.000000|250.350000||
B|MS|20260427|14:53:05|S|42.000000|189.850000||
B|UAMY|20260427|14:53:05|S|10.000000|10.770000||
B|EDN|20260427|14:53:06|S|290.000000|24.990000||
B|SOXL|20260427|14:53:06|S|1.000000|120.715000||
B|URA|20260427|14:53:06|S|60.000000|56.275000||
B|VST|20260427|14:53:06|S|25.000000|166.610000||
B|AMZN|20260427|14:53:07|S|2.000000|261.429100||
B|BE|20260427|14:53:07|S|30.000000|235.300000||
B|EDN|20260427|14:53:07|S|100.000000|25.122600||
B|FFC|20260427|14:53:07|S|100.000000|16.080000||
B|PLTR|20260427|14:53:07|S|100.000000|142.930000||
B|YUMC|20260427|14:53:07|S|100.000000|47.905000||
B|ASX|20260427|14:53:08|S|292.000000|30.565000||
B|CPSS|20260427|14:53:08|S|20.000000|8.610000||
B|INTC|20260427|14:53:08|S|100.000000|83.215000||
B|VIRT|20260427|14:53:08|S|100.000000|48.415000||
B|WOLF|20260427|14:53:08|S|37.000000|29.308300||
B|WOLF|20260427|14:53:08|S|263.000000|29.310000||
B|INTC|20260427|14:53:09|S|97.000000|83.215000||
B|MSFT|20260427|14:53:09|S|1.000000|425.820000||
B|SEGG|20260427|14:53:09|S|214.000000|0.849000||
B|SOXL|20260427|14:53:09|S|50.000000|120.705000||
B|ACN|20260427|14:53:10|S|8.000000|179.252200||
B|ARCO|20260427|14:53:10|S|2.000000|8.955000||
B|CEPU|20260427|14:53:10|S|47.000000|14.338800||
B|EWZ|20260427|14:53:10|S|1.000000|40.045000||
B|NVTS|20260427|14:53:10|S|200.000000|18.035000||
B|UNM|20260427|14:53:10|S|9.000000|77.510000||
B|ARCO|20260427|14:53:11|S|22.000000|8.955000||
B|CLF|20260427|14:53:11|S|1000.000000|10.539300||
B|DOW|20260427|14:53:11|S|400.000000|38.177900||
B|ORCL|20260427|14:53:11|S|288.000000|173.085000||
B|SOFI|20260427|14:53:11|S|5.000000|18.840000||
B|PKE|20260427|14:53:12|S|124.000000|33.980000||
B|CEPU|20260427|14:53:13|S|37.000000|14.338600||
B|FLNG|20260427|14:53:13|S|303.000000|31.285000||
B|KWEB|20260427|14:53:14|S|200.000000|28.365000||
B|TATT|20260427|14:53:14|S|3.000000|35.466300||
B|DDOG|20260427|14:53:15|S|106.000000|133.180000||
B|FLEX|20260427|14:53:15|S|100.000000|89.630000||
B|KDP|20260427|14:53:15|S|11.000000|28.660000||
B|KDP|20260427|14:53:15|S|300.000000|28.665000||
B|MSFT|20260427|14:53:15|S|5.000000|425.870000||
B|NET|20260427|14:53:15|S|71.000000|214.105000||
B|NTLA|20260427|14:53:15|S|1700.000000|13.290000||
B|QUBT|20260427|14:53:15|S|893.000000|9.080000||
B|BBVA|20260427|14:53:16|S|400.000000|21.895000||
B|IBIT|20260427|14:53:16|S|100.000000|43.560000||
B|QUBT|20260427|14:53:16|S|1200.000000|9.085000||
B|SOXL|20260427|14:53:16|S|100.000000|120.700000||
B|UNH|20260427|14:53:16|S|9.000000|353.030000||
B|SMH|20260427|14:53:17|S|80.000000|502.760000||
B|SMH|20260427|14:53:17|S|160.000000|502.780000||
B|TE|20260427|14:53:17|S|20.000000|5.300000||
B|TEN|20260427|14:53:17|S|100.000000|39.780000||
B|URNJ|20260427|14:53:17|S|10.000000|31.665000||
B|USFR|20260427|14:53:17|S|3.000000|50.309300||
B|UVIX|20260427|14:53:17|S|39.000000|5.668000||
B|ALGM|20260427|14:53:18|S|58.000000|43.410000||
B|LAR|20260427|14:53:18|S|315.000000|9.795000||
B|REED|20260427|14:53:18|S|8.000000|3.770000||
B|XLK|20260427|14:53:18|S|40.000000|159.935000||
B|AZI|20260427|14:53:19|S|10.000000|1.380000||
B|KO|20260427|14:53:19|S|946.000000|75.990000||
B|LAC|20260427|14:53:19|S|18.000000|5.065000||
B|NVDA|20260427|14:53:19|S|14.000000|215.045000||
B|NVDA|20260427|14:53:19|S|20.000000|215.040700||
B|NVDA|20260427|14:53:19|S|86.000000|215.045000||
B|QBTS|20260427|14:53:19|S|100.000000|18.975000||
B|QUIK|20260427|14:53:19|S|6.000000|15.650000||
B|COHR|20260427|14:53:20|S|2.000000|322.840000||
B|EIDO|20260427|14:53:20|S|200.000000|15.195000||
B|EIDO|20260427|14:53:20|S|200.000000|15.195000||
B|EIDO|20260427|14:53:20|S|300.000000|15.195000||
B|OWL|20260427|14:53:20|S|602.000000|9.020000||
B|AMD|20260427|14:53:21|S|1.000000|336.650000||
B|AMD|20260427|14:53:21|S|39.000000|336.690000||
B|NVDA|20260427|14:53:21|S|100.000000|215.035000||
B|TSLA|20260427|14:53:21|S|1.000000|377.998000||
B|V|20260427|14:53:21|S|1.000000|309.050000||
B|ACLX|20260427|14:53:22|S|20.000000|115.115000||
B|F|20260427|14:53:22|S|23.000000|12.480000||
B|META|20260427|14:53:22|S|1.000000|679.060000||
B|MKC|20260427|14:53:22|S|100.000000|50.555000||
B|OUST|20260427|14:53:22|S|65.000000|27.220000||
B|RIVN|20260427|14:53:22|S|8.000000|16.790000||
B|TSLA|20260427|14:53:22|S|13.000000|377.990000||
B|TSLA|20260427|14:53:22|S|41.000000|377.988400||
B|XMHQ|20260427|14:53:22|S|42.000000|107.810000||
B|ZTS|20260427|14:53:22|S|13.000000|118.356900||
B|BG|20260427|14:53:23|S|61.000000|124.640000||
B|EUAD|20260427|14:53:23|S|109.000000|39.850000||
B|FUN|20260427|14:53:23|S|100.000000|18.580000||
B|IONZ|20260427|14:53:23|S|510.000000|7.209800||
B|AAOX|20260427|14:53:24|S|50.000000|47.690000||
B|BMA|20260427|14:53:24|S|99.000000|74.910000||
B|BMA|20260427|14:53:24|S|500.000000|74.880000||
B|GOOGL|20260427|14:53:24|S|5.000000|352.520000||
B|INFQ|20260427|14:53:24|S|100.000000|13.580000||
B|PANW|20260427|14:53:24|S|36.000000|183.520000||
B|QUBT|20260427|14:53:24|S|40.000000|9.097500||
B|REAX|20260427|14:53:24|E|300.000000|1.950000||
B|TSLA|20260427|14:53:24|S|6.000000|378.000000||
B|VG|20260427|14:53:24|S|12.000000|12.230000||
B|AMD|20260427|14:53:25|S|10.000000|336.730000||
B|B|20260427|14:53:25|S|4.000000|40.672800||
B|CSX|20260427|14:53:25|S|100.000000|45.545000||
B|MO|20260427|14:53:25|S|100.000000|65.945000||
B|MSFT|20260427|14:53:25|S|2.000000|425.758300||
B|MSFT|20260427|14:53:25|S|5.000000|425.750000||
B|SOLS|20260427|14:53:25|S|107.000000|81.216800||
B|TSLA|20260427|14:53:25|S|20.000000|377.995000||
B|ZBRA|20260427|14:53:25|S|6.000000|222.087500||
B|ALK|20260427|14:53:26|S|200.000000|40.770000||
B|AVEX|20260427|14:53:26|S|175.000000|31.710000||
B|DSU|20260427|14:53:26|S|100.000000|9.885000||
B|KO|20260427|14:53:26|S|1.000000|75.985000||
B|MSFT|20260427|14:53:26|S|160.000000|425.760000||
B|MU|20260427|14:53:26|S|100.000000|517.075000||
B|RKLB|20260427|14:53:26|S|10.000000|81.708800||
B|RMBS|20260427|14:53:26|S|9.000000|142.485000||
B|TSLL|20260427|14:53:26|S|160.000000|12.275000||
B|VRT|20260427|14:53:26|S|1.000000|322.383900||
B|DASH|20260427|14:53:27|S|80.000000|174.700000||
B|DELL|20260427|14:53:27|S|2.000000|216.035600||
B|EFA|20260427|14:53:27|S|3.000000|101.445000||
B|FIX|20260427|14:53:27|S|1.000000|1794.190000||
B|NMAX|20260427|14:53:27|S|100.000000|6.010000||
B|SNDK|20260427|14:53:27|S|23.000000|1060.370000||
B|SNDK|20260427|14:53:27|S|91.000000|1060.210000||
B|AMD|20260427|14:53:28|S|5.000000|336.690000||
B|AMD|20260427|14:53:28|S|10.000000|336.640000||
B|LULU|20260427|14:53:28|S|13.000000|146.630000||
B|NRIX|20260427|14:53:28|S|300.000000|16.480000||
B|OKLO|20260427|14:53:28|S|2.000000|75.430000||
B|QQQ|20260427|14:53:28|S|5.000000|663.160000||
B|RKLB|20260427|14:53:28|S|53.000000|81.685000||
B|APLD|20260427|14:53:29|S|31.000000|33.950000||
B|DOCN|20260427|14:53:29|S|6.000000|98.105000||
B|INTC|20260427|14:53:29|S|1.000000|83.225000||
B|LAC|20260427|14:53:29|S|100.000000|5.065000||
B|LUNR|20260427|14:53:29|S|90.000000|25.787300||
B|NBIS|20260427|14:53:29|S|1.000000|144.670000||
B|NBIS|20260427|14:53:29|S|25.000000|144.645000||
B|RDW|20260427|14:53:29|S|50.000000|9.355000||
B|ABNB|20260427|14:53:30|S|100.000000|141.400000||
B|ABNB|20260427|14:53:30|S|200.000000|141.425000||
B|IONQ|20260427|14:53:30|S|2.000000|43.580000||
B|PARR|20260427|14:53:30|S|15.000000|65.400000||
B|RGTI|20260427|14:53:30|S|300.000000|16.895000||
B|SCHQ|20260427|14:53:30|S|20.000000|31.355000||
B|IBM|20260427|14:53:31|S|15.000000|227.550000||
B|META|20260427|14:53:31|S|1.000000|678.540000||
B|NTLA|20260427|14:53:31|S|100.000000|13.335000||
B|NVDA|20260427|14:53:31|S|25.000000|214.910000||
B|PYPL|20260427|14:53:31|S|100.000000|49.865000||
B|SXC|20260427|14:53:31|S|33.000000|6.590000||
B|TSLA|20260427|14:53:31|S|160.000000|378.029000||
B|UPRO|20260427|14:53:31|S|5.000000|127.450000||
B|AMH|20260427|14:53:32|S|100.000000|30.600000||
B|FTS|20260427|14:53:32|S|20.000000|56.360000||
B|IONQ|20260427|14:53:32|S|22.000000|43.579500||
B|SOXL|20260427|14:53:32|S|1007.000000|120.600000||
B|UMMA|20260427|14:53:32|S|155.000000|34.220000||
B|ACN|20260427|14:53:33|S|100.000000|179.360000||
B|AMZN|20260427|14:53:33|S|4.000000|261.369300||
B|QQQ|20260427|14:53:33|S|344.000000|663.085000||
B|SPY|20260427|14:53:33|S|100.000000|714.895000||
B|WCN|20260427|14:53:33|S|20.000000|162.980000||
B|ZTS|20260427|14:53:33|S|1.000000|118.548500||
B|MU|20260427|14:53:34|S|52.000000|516.840000||
B|NU|20260427|14:53:34|S|1.000000|14.705000||
B|RELX|20260427|14:53:34|S|100.000000|36.545000||
B|WSO|20260427|14:53:34|S|17.000000|456.210000||
B|WSO|20260427|14:53:34|S|80.000000|456.140000||
B|IONZ|20260427|14:53:35|S|79.000000|7.219800||
B|MAGS|20260427|14:53:35|S|1.000000|67.025000||
B|MSFT|20260427|14:53:35|S|18.000000|425.729400||
B|AMD|20260427|14:53:36|S|100.000000|336.303200||
B|CR|20260427|14:53:36|S|15.000000|182.750000||
B|EIG|20260427|14:53:36|S|20.000000|42.655000||
B|EPD|20260427|14:53:36|S|20.000000|38.329300||
B|LPA|20260427|14:53:36|S|19.000000|3.648000||
B|MU|20260427|14:53:36|S|100.000000|516.830000||
B|SHOP|20260427|14:53:36|S|1.000000|123.960000||
B|SPOT|20260427|14:53:36|S|48.000000|495.340000||
B|TSLA|20260427|14:53:36|S|23.000000|378.020000||
B|UVIX|20260427|14:53:36|S|722.000000|5.669200||
B|IONQ|20260427|14:53:37|S|100.000000|43.575000||
B|NU|20260427|14:53:37|S|4.000000|14.705000||
B|OKLO|20260427|14:53:37|S|100.000000|75.390000||
B|URBN|20260427|14:53:37|S|20.000000|72.325000||
B|BETR|20260427|14:53:38|S|300.000000|40.865000||
B|EOG|20260427|14:53:38|S|100.000000|133.935000||
B|QDEL|20260427|14:53:38|S|100.000000|12.210000||
B|RIVN|20260427|14:53:38|S|1.000000|16.785000||
B|TQQQ|20260427|14:53:38|S|143.000000|62.325000||
B|ZS|20260427|14:53:38|S|4.000000|135.066200||
B|HIMS|20260427|14:53:39|S|200.000000|29.865000||
B|IONQ|20260427|14:53:39|S|100.000000|43.580000||
B|OKLO|20260427|14:53:39|S|100.000000|75.420000||
B|JEF|20260427|14:53:40|S|20.000000|47.810000||
B|NTLA|20260427|14:53:40|S|300.000000|13.325000||
B|NU|20260427|14:53:40|S|22.000000|14.705000||
B|NVDA|20260427|14:53:40|S|340.000000|214.890000||
B|VALE|20260427|14:53:40|S|20.000000|17.150600||
B|BRK/B|20260427|14:53:41|S|2.000000|473.355000||
B|MSFT|20260427|14:53:41|S|1.000000|425.768300||
B|ONDS|20260427|14:53:41|S|225.000000|10.785000||
B|SLV|20260427|14:53:41|S|3.000000|68.535000||
B|USFR|20260427|14:53:41|S|351.000000|50.305000||
B|VT|20260427|14:53:41|S|6.000000|150.285000||
B|CRML|20260427|14:53:42|S|100.000000|13.745000||
B|GILD|20260427|14:53:42|S|100.000000|127.975000||
B|LRCX|20260427|14:53:42|S|3.000000|257.930000||
B|NVTS|20260427|14:53:42|S|80.000000|18.085000||
B|AMSC|20260427|14:53:43|S|50.000000|49.355000||
B|CNX|20260427|14:53:43|S|100.000000|38.750000||
B|CYD|20260427|14:53:43|S|100.000000|41.880000||
B|MU|20260427|14:53:43|S|7.000000|516.860000||
B|NBIS|20260427|14:53:43|S|34.000000|144.580000||
B|TESL|20260427|14:53:43|S|1.000000|13.400000||
B|IONQ|20260427|14:53:44|S|100.000000|43.550000||
B|LIFE|20260427|14:53:44|S|100.000000|17.515000||
B|NFLX|20260427|14:53:44|S|30.000000|91.740000||
B|TSLA|20260427|14:53:44|S|7.000000|377.938500||
B|TSLA|20260427|14:53:44|S|85.000000|377.940000||
B|CHTR|20260427|14:53:45|S|80.000000|173.680000||
B|CVX|20260427|14:53:45|S|4.000000|185.851000||
B|FLS|20260427|14:53:45|S|11.000000|87.010000||
B|GOOGL|20260427|14:53:45|S|61.000000|352.420000||
B|HON|20260427|14:53:45|S|1.000000|211.940000||
B|IREN|20260427|14:53:45|S|500.000000|48.925000||
B|NTLA|20260427|14:53:45|S|300.000000|13.305000||
B|RKLB|20260427|14:53:45|S|2.000000|81.607200||
B|ZM|20260427|14:53:45|S|100.000000|90.705000||
B|CYD|20260427|14:53:46|S|20.000000|41.890000||
B|KO|20260427|14:53:46|S|1.000000|75.995000||
B|NVDA|20260427|14:53:46|S|5.000000|214.889900||
B|OKLO|20260427|14:53:46|S|100.000000|75.320000||
B|OKLO|20260427|14:53:46|S|356.000000|75.360000||
B|PANW|20260427|14:53:46|S|100.000000|183.345000||
B|SO|20260427|14:53:46|S|100.000000|94.025000||
B|XE|20260427|14:53:46|S|50.000000|34.440000||
B|XOM|20260427|14:53:46|S|100.000000|149.065000||
B|AREB|20260427|14:53:47|E|184.000000|0.847600||
B|BBN|20260427|14:53:47|S|100.000000|16.155000||
B|NLY|20260427|14:53:47|S|20.000000|22.905000||
B|CMPX|20260427|14:53:48|S|625.000000|1.829900||
B|INDV|20260427|14:53:48|S|5.000000|33.425000||
B|QCOM|20260427|14:53:48|S|100.000000|149.620000||
B|TOPT|20260427|14:53:48|S|5.000000|31.975000||
B|CDE|20260427|14:53:49|S|100.000000|19.015000||
B|CPRX|20260427|14:53:49|S|50.000000|29.295000||
B|EA|20260427|14:53:49|S|20.000000|202.455000||
B|HD|20260427|14:53:49|S|40.000000|333.885000||
B|IMUX|20260427|14:53:49|S|100.000000|9.710000||
B|INFQ|20260427|14:53:49|S|400.000000|13.580000||
B|IVV|20260427|14:53:49|S|5.000000|718.215000||
B|NTLA|20260427|14:53:49|S|300.000000|13.305000||
B|PINS|20260427|14:53:49|S|100.000000|20.305000||
B|SNDK|20260427|14:53:49|S|5.000000|1059.981000||
B|ZS|20260427|14:53:49|S|40.000000|135.045000||
B|AIXI|20260427|14:53:50|S|70.000000|0.666000||
B|AMD|20260427|14:53:50|S|7.000000|336.225000||
B|LPL|20260427|14:53:50|S|100.000000|4.195000||
B|MARA|20260427|14:53:50|S|180.000000|11.225000||
B|OKLO|20260427|14:53:50|S|50.000000|75.280000||
B|TELO|20260427|14:53:50|S|500.000000|1.420000||
B|VXUS|20260427|14:53:50|S|4.000000|82.325000||
B|BULL|20260427|14:53:51|S|200.000000|7.205000||
B|JEPI|20260427|14:53:51|S|52.000000|57.115000||
B|NTLA|20260427|14:53:51|S|100.000000|13.310000||
B|TQQQ|20260427|14:53:51|S|55.000000|62.315000||
B|TQQQ|20260427|14:53:51|S|300.000000|62.319300||
B|AMC|20260427|14:53:52|S|100.000000|1.615000||
B|AMD|20260427|14:53:52|S|100.000000|336.153700||
B|CNC|20260427|14:53:52|S|100.000000|43.765000||
B|DUK|20260427|14:53:52|S|100.000000|127.410000||
B|LBRDK|20260427|14:53:52|S|4.000000|40.370000||
B|XLB|20260427|14:53:52|S|5.000000|51.920700||
B|AMZN|20260427|14:53:53|S|10.000000|261.399300||
B|KOS|20260427|14:53:53|S|6.000000|2.940000||
B|MELI|20260427|14:53:53|S|1.000000|1856.740000||
B|ONDS|20260427|14:53:53|S|400.000000|10.785000||
B|ONDS|20260427|14:53:53|S|735.000000|10.785000||
B|LIN|20260427|14:53:54|S|12.000000|509.550000||
B|SOXL|20260427|14:53:54|S|100.000000|120.480000||
B|SOXS|20260427|14:53:54|S|110.000000|14.355000||
B|BRLS|20260427|14:53:55|S|70.000000|1.140000||
B|IBKR|20260427|14:53:55|S|7.000000|77.495000||
B|SLNH|20260427|14:53:55|S|100.000000|1.095000||
B|CRWV|20260427|14:53:56|S|800.000000|110.855000||
B|DINO|20260427|14:53:56|S|25.000000|61.955000||
B|HTCO|20260427|14:53:56|S|2.000000|40.895600||
B|IBIT|20260427|14:53:56|S|100.000000|43.555000||
B|IBIT|20260427|14:53:56|S|100.000000|43.560000||
B|NEE|20260427|14:53:56|S|100.000000|95.195000||
B|SYM|20260427|14:53:56|S|30.000000|59.700000||
B|CDE|20260427|14:53:57|S|300.000000|19.020000||
B|GIS|20260427|14:53:57|S|1.000000|34.767500||
B|ASTS|20260427|14:53:58|S|30.000000|76.800000||
B|CASY|20260427|14:53:58|S|0.500000|803.250000||
B|INTC|20260427|14:53:58|S|189.000000|83.188000||
B|INTC|20260427|14:53:58|S|400.000000|83.190000||
B|XLF|20260427|14:53:58|S|17.000000|51.805000||
B|ZTS|20260427|14:53:58|S|11.000000|118.507500||
B|AWI|20260427|14:53:59|S|169.000000|176.960000||
B|META|20260427|14:53:59|S|26.000000|678.335000||
B|MSFT|20260427|14:53:59|S|1.000000|425.868500||
B|NVDA|20260427|14:53:59|S|96.000000|214.890000||
B|TSLQ|20260427|14:53:59|S|200.000000|22.875000||
B|MNST|20260427|14:54:00|S|100.000000|76.950000||
B|NTLA|20260427|14:54:00|S|100.000000|13.295000||
B|NVDA|20260427|14:54:00|S|100.000000|214.875000||
B|APLD|20260427|14:54:01|S|2.000000|33.910000||
B|BBVA|20260427|14:54:01|S|100.000000|21.895000||
B|CIEN|20260427|14:54:01|S|10.000000|503.430000||
B|ONDS|20260427|14:54:01|S|2800.000000|10.815000||
B|SAMT|20260427|14:54:01|S|50.000000|43.130000||
B|SPY|20260427|14:54:01|S|0.001200|714.900000||
B|VTOL|20260427|14:54:01|S|100.000000|49.100000||
B|AA|20260427|14:54:02|S|15.000000|67.279700||
B|CORZ|20260427|14:54:02|S|100.000000|20.995000||
B|NVTS|20260427|14:54:02|S|100.000000|18.000000||
B|PAX|20260427|14:54:02|S|20.000000|12.725000||
B|QQQ|20260427|14:54:02|S|30.000000|663.085000||
B|RDW|20260427|14:54:02|S|100.000000|9.335000||
B|RDW|20260427|14:54:02|S|200.000000|9.335000||
B|Z|20260427|14:54:02|S|1.000000|45.800300||
B|ZTS|20260427|14:54:02|S|1.000000|118.371300||
B|ASML|20260427|14:54:03|S|1.000000|1424.381000||
B|LITE|20260427|14:54:03|S|25.000000|859.780000||
B|META|20260427|14:54:03|S|0.009600|678.250000||
B|MNR|20260427|14:54:03|S|1.000000|13.360000||
B|MSFT|20260427|14:54:03|S|3.000000|425.868500||
B|MU|20260427|14:54:03|S|100.000000|516.660000||
B|PLTR|20260427|14:54:03|S|10.000000|142.990000||
B|SOFI|20260427|14:54:03|S|6.000000|18.825000||
B|AMLP|20260427|14:54:04|S|100.000000|52.035000||
B|BE|20260427|14:54:04|S|4.000000|235.050000||
B|JNJ|20260427|14:54:04|S|100.000000|225.205000||
B|SOFI|20260427|14:54:04|S|25.000000|18.825000||
B|SPOT|20260427|14:54:04|S|1.000000|494.770000||
B|AMZN|20260427|14:54:05|S|100.000000|261.415000||
B|IONZ|20260427|14:54:05|S|200.000000|7.255000||
B|GOOG|20260427|14:54:06|S|100.000000|350.320000||
B|NTLA|20260427|14:54:06|S|300.000000|13.285000||
B|CMCSA|20260427|14:54:07|S|100.000000|27.385000||
B|MSFT|20260427|14:54:07|S|100.000000|425.888100||
B|OHI|20260427|14:54:07|S|55.000000|46.980000||
B|COCO|20260427|14:54:08|S|100.000000|52.750000||
B|TZA|20260427|14:54:08|S|600.000000|5.035000||
B|BRK/B|20260427|14:54:09|S|1.000000|473.450000||
B|DINO|20260427|14:54:09|S|50.000000|61.950000||
B|PPL|20260427|14:54:09|S|100.000000|38.915000||
B|XE|20260427|14:54:09|S|100.000000|34.390000||
B|HOOD|20260427|14:54:10|S|17.000000|83.955000||
B|KO|20260427|14:54:10|S|100.000000|76.015000||
B|KR|20260427|14:54:10|S|10.000000|66.105900||
B|AHTpG|20260427|14:54:11|S|1.000000|6.050000||
B|DCGO|20260427|14:54:11|S|51.000000|0.683800||
B|NVDA|20260427|14:54:11|S|100.000000|214.930000||
B|SATS|20260427|14:54:11|S|100.000000|120.630000||
B|SOXL|20260427|14:54:12|S|140.000000|120.485000||
B|WATT|20260427|14:54:12|S|100.000000|32.390000||
B|GMEX|20260427|14:54:14|S|1.000000|0.367900||
B|LITE|20260427|14:54:14|S|2.000000|859.780000||
B|MYPS|20260427|14:54:14|S|300.000000|0.422500||
B|SE|20260427|14:54:14|S|50.000000|85.856600||
B|INTC|20260427|14:54:15|S|5.000000|83.189300||
B|NVDA|20260427|14:54:15|S|120.000000|214.925000||
B|OUST|20260427|14:54:15|S|100.000000|27.130000||
B|WDAY|20260427|14:54:15|S|100.000000|118.500000||
B|AMD|20260427|14:54:16|S|9.000000|336.140000||
B|HIMS|20260427|14:54:16|S|1.000000|29.849300||
B|IAUI|20260427|14:54:16|S|3.000000|56.790000||
B|IDXX|20260427|14:54:16|S|6.000000|576.330000||
B|NVDA|20260427|14:54:16|S|3.000000|214.900000||
B|ONDS|20260427|14:54:16|S|5.000000|10.799300||
B|XLV|20260427|14:54:16|S|5.000000|143.785000||
B|JEPI|20260427|14:54:17|S|10.000000|57.110000||
B|MCD|20260427|14:54:17|S|9.000000|292.595000||
B|MSFT|20260427|14:54:17|S|1.000000|425.915000||
B|NVDA|20260427|14:54:17|S|700.000000|214.905000||
B|OKLO|20260427|14:54:17|S|200.000000|75.200000||
B|OKLO|20260427|14:54:17|S|234.000000|75.230000||
B|SQQQ|20260427|14:54:17|S|100.000000|52.745000||
B|TQQQ|20260427|14:54:17|S|1.000000|62.325000||
B|AFG|20260427|14:54:18|S|10.000000|130.100000||
B|BEKE|20260427|14:54:18|S|52.000000|16.040000||
B|BMNR|20260427|14:54:18|S|100.000000|21.630700||
B|IBRX|20260427|14:54:18|S|123.000000|7.100000||
B|SVIX|20260427|14:54:18|S|100.000000|18.845000||
B|BCD|20260427|14:54:19|S|229.000000|36.900000||
B|BMNU|20260427|14:54:19|S|1.000000|2.020000||
B|BMNU|20260427|14:54:19|S|10.000000|2.020000||
B|BMNU|20260427|14:54:19|S|35.000000|2.020000||
B|EPAM|20260427|14:54:19|S|20.000000|118.200000||
B|IBM|20260427|14:54:19|S|50.000000|227.610000||
B|LAES|20260427|14:54:19|S|50.000000|2.850000||
B|ZM|20260427|14:54:19|S|46.000000|90.750000||
B|AMC|20260427|14:54:20|S|10.000000|1.610000||
B|BITO|20260427|14:54:20|S|22.000000|10.530000||
B|VT|20260427|14:54:20|S|1.000000|150.280000||
B|XLE|20260427|14:54:20|S|49.000000|57.090700||
B|BMNR|20260427|14:54:21|S|306.000000|21.630000||
B|BMNR|20260427|14:54:21|S|694.000000|21.630000||
B|XLE|20260427|14:54:21|S|6.000000|57.095000||
B|EW|20260427|14:54:22|S|100.000000|84.530000||
B|INTC|20260427|14:54:22|S|20.000000|83.200000||
B|LITE|20260427|14:54:22|S|1.000000|859.670000||
B|NVDA|20260427|14:54:22|S|100.000000|214.880700||
B|PPL|20260427|14:54:22|S|2.000000|38.920000||
B|SOLS|20260427|14:54:22|S|46.000000|81.207500||
B|APA|20260427|14:54:23|S|100.000000|38.525000||
B|CLSK|20260427|14:54:23|S|100.000000|12.340000||
B|IPW|20260427|14:54:23|S|1000.000000|0.985000||
B|NU|20260427|14:54:23|S|40.000000|14.705000||
B|NEM|20260427|14:54:24|S|2.000000|116.615000||
B|SNOW|20260427|14:54:24|S|100.000000|145.150000||
B|SQQQ|20260427|14:54:24|S|25.000000|52.745000||
B|ZTS|20260427|14:54:24|S|2.000000|118.541600||
B|AFL|20260427|14:54:25|S|100.000000|114.940000||
B|CVNA|20260427|14:54:25|S|80.000000|405.820000||
B|ING|20260427|14:54:25|S|2.000000|28.035000||
B|MU|20260427|14:54:25|S|2.000000|516.800000||
B|NAMS|20260427|14:54:25|S|39.000000|29.940000||
B|NASA|20260427|14:54:25|S|100.000000|28.810000||
B|XLE|20260427|14:54:25|S|1.000000|57.095000||
B|ZTS|20260427|14:54:25|S|1.000000|118.377600||
B|AMD|20260427|14:54:26|S|100.000000|336.045000||
B|BDC|20260427|14:54:26|S|1.000000|132.140000||
B|BE|20260427|14:54:26|S|50.000000|234.845000||
B|CRMX|20260427|14:54:26|S|13.000000|30.870000||
B|TSLA|20260427|14:54:26|S|100.000000|377.878800||
B|AMD|20260427|14:54:27|S|200.000000|336.040000||
B|APLD|20260427|14:54:27|S|100.000000|33.890000||
B|NVDA|20260427|14:54:27|S|1.000000|214.885000||
B|NVTS|20260427|14:54:27|S|100.000000|17.970000||
B|ONDS|20260427|14:54:27|S|12.000000|10.779300||
B|GMEX|20260427|14:54:28|S|1.000000|0.367900||
B|LCID|20260427|14:54:28|S|35.000000|6.035000||
B|MSFT|20260427|14:54:28|S|17.000000|425.838600||
B|MSFT|20260427|14:54:28|S|51.000000|425.840000||
B|SCHD|20260427|14:54:28|S|10.000000|31.189300||
B|BMNR|20260427|14:54:29|S|100.000000|21.630000||
B|CDE|20260427|14:54:29|S|100.000000|18.995000||
B|EW|20260427|14:54:29|S|100.000000|84.550000||
B|QCOM|20260427|14:54:29|S|31.000000|149.700000||
B|NET|20260427|14:54:30|S|40.000000|213.850000||
B|NET|20260427|14:54:30|S|54.000000|213.910000||
B|VT|20260427|14:54:30|S|10.000000|150.270000||
B|AMLP|20260427|14:54:31|S|96.000000|52.025000||
B|BMNG|20260427|14:54:31|S|30.000000|1.400000||
B|BZAI|20260427|14:54:31|S|1900.000000|2.005000||
B|MPWR|20260427|14:54:31|S|13.000000|1575.868400||
B|NEM|20260427|14:54:31|S|110.000000|116.617200||
B|SOXL|20260427|14:54:31|S|100.000000|120.395000||
B|TSLA|20260427|14:54:31|S|10.000000|377.690200||
B|USAR|20260427|14:54:31|S|64.000000|23.399000||
B|WSO|20260427|14:54:31|S|80.000000|455.250000||
B|ENVX|20260427|14:54:32|S|200.000000|6.545000||
B|FORM|20260427|14:54:32|S|10.000000|142.470000||
B|IBIT|20260427|14:54:32|S|36.000000|43.545000||
B|IBIT|20260427|14:54:32|S|100.000000|43.545000||
B|INTC|20260427|14:54:32|S|89.000000|83.135000||
B|META|20260427|14:54:32|S|20.000000|677.895000||
B|NVDA|20260427|14:54:32|S|100.000000|214.820000||
B|NVDA|20260427|14:54:32|S|100.000000|214.830000||
B|SOXS|20260427|14:54:32|S|130.000000|14.367600||
B|SPYI|20260427|14:54:32|S|1.000000|52.255000||
B|AMZN|20260427|14:54:33|S|1.000000|261.399300||
B|CEPU|20260427|14:54:33|S|100.000000|14.320000||
B|CGEN|20260427|14:54:33|S|900.000000|2.940000||
B|INTC|20260427|14:54:33|S|257.000000|83.135000||
B|MARA|20260427|14:54:33|S|46.000000|11.215000||
B|MKC|20260427|14:54:33|S|20.000000|50.580000||
B|NU|20260427|14:54:33|S|22.000000|14.699600||
B|PED|20260427|14:54:33|S|20.000000|16.440000||
B|MTN|20260427|14:54:34|S|30.000000|120.890000||
B|NU|20260427|14:54:34|S|60.000000|14.699600||
B|NU|20260427|14:54:34|S|100.000000|14.700000||
B|NVDA|20260427|14:54:34|S|400.000000|214.845000||
B|OBDC|20260427|14:54:34|S|10.000000|11.125000||
B|TSLA|20260427|14:54:34|S|40.000000|377.665000||
B|AVGO|20260427|14:54:35|S|100.000000|415.190000||
B|IBIT|20260427|14:54:35|S|31.000000|43.545000||
B|MDYG|20260427|14:54:35|S|5.000000|104.380000||
B|NIO|20260427|14:54:35|S|1610.000000|6.249200||
B|NVDA|20260427|14:54:35|S|20.000000|214.845000||
B|TROX|20260427|14:54:35|S|100.000000|10.120000||
B|TSLA|20260427|14:54:35|S|84.000000|377.560100||
B|ZTS|20260427|14:54:35|S|1.000000|118.547600||
B|CMS|20260427|14:54:36|S|20.000000|76.315000||
B|FE|20260427|14:54:36|S|100.000000|49.665000||
B|INTC|20260427|14:54:36|S|100.000000|83.135000||
B|JNJ|20260427|14:54:36|S|10.000000|225.260000||
B|MSTR|20260427|14:54:36|S|12.000000|170.215000||
B|NIO|20260427|14:54:36|S|3.000000|6.247200||
B|RKLB|20260427|14:54:36|S|2.000000|81.466300||
B|SMH|20260427|14:54:36|S|80.000000|502.350000||
B|XPEV|20260427|14:54:36|S|20.000000|16.565000||
B|BITO|20260427|14:54:37|S|50.000000|10.530000||
B|BMA|20260427|14:54:37|S|100.000000|74.870000||
B|BMA|20260427|14:54:37|S|400.000000|74.860000||
B|INTC|20260427|14:54:37|S|189.000000|83.140000||
B|RSP|20260427|14:54:37|S|100.000000|202.025000||
B|SOFI|20260427|14:54:37|S|7.000000|18.825000||
B|GLOB|20260427|14:54:38|S|1.000000|42.900000||
B|INTC|20260427|14:54:38|S|100.000000|83.131000||
B|NVDA|20260427|14:54:38|S|120.000000|214.870000||
B|QUBT|20260427|14:54:38|S|300.000000|9.035000||
B|CNC|20260427|14:54:39|S|1.000000|43.688700||
B|FUBO|20260427|14:54:39|S|2.000000|11.485000||
B|IBIT|20260427|14:54:39|S|1.000000|43.535000||
B|INTC|20260427|14:54:39|S|200.000000|83.130000||
B|INTC|20260427|14:54:39|S|300.000000|83.135000||
B|MXL|20260427|14:54:39|S|50.000000|50.430000||
B|OSCR|20260427|14:54:39|S|231.000000|17.105000||
B|SPOT|20260427|14:54:39|S|1.000000|494.209000||
B|ULTA|20260427|14:54:39|S|1.000000|541.260000||
B|DRVN|20260427|14:54:40|S|100.000000|12.940000||
B|POET|20260427|14:54:40|S|100.000000|7.935000||
B|SOFI|20260427|14:54:40|S|100.000000|18.825000||
B|SOXL|20260427|14:54:40|S|60.000000|120.330000||
B|SOXL|20260427|14:54:40|S|100.000000|120.315000||
B|WBD|20260427|14:54:40|S|1.000000|26.949300||
B|CLSK|20260427|14:54:41|S|100.000000|12.325000||
B|INTC|20260427|14:54:41|S|40.000000|83.127500||
B|IONQ|20260427|14:54:41|S|20.000000|43.369100||
B|MSTR|20260427|14:54:41|S|17.000000|170.160000||
B|RBRK|20260427|14:54:41|S|200.000000|53.520000||
B|TSLA|20260427|14:54:41|S|172.000000|377.510000||
B|AXP|20260427|14:54:42|S|1.000000|316.522000||
B|ITRI|20260427|14:54:42|S|700.000000|85.250000||
B|LITE|20260427|14:54:42|S|25.000000|859.390000||
B|MSFT|20260427|14:54:42|S|1.000000|425.788800||
B|SKLZ|20260427|14:54:42|S|100.000000|6.700000||
B|SQM|20260427|14:54:42|S|4.000000|89.850000||
B|CNC|20260427|14:54:43|S|100.000000|43.750000||
B|GMEX|20260427|14:54:43|S|1.000000|0.367900||
B|NVDA|20260427|14:54:43|S|200.000000|214.905000||
B|SOXS|20260427|14:54:43|S|400.000000|14.375000||
B|UAMY|20260427|14:54:43|S|100.000000|10.720000||
B|HXL|20260427|14:54:44|S|9.000000|91.620000||
B|MU|20260427|14:54:44|S|50.000000|516.560000||
B|MU|20260427|14:54:44|S|60.000000|516.490000||
B|NVDA|20260427|14:54:44|S|200.000000|214.940000||
B|SOUN|20260427|14:54:44|S|50.000000|8.065000||
B|AMD|20260427|14:54:45|S|2.000000|335.990000||
B|LGVN|20260427|14:54:45|S|1700.000000|0.921400||
B|NTLA|20260427|14:54:45|S|100.000000|13.265000||
B|NU|20260427|14:54:45|S|2.000000|14.697900||
B|CELZ|20260427|14:54:46|S|79.000000|2.335000||
B|JBLU|20260427|14:54:46|S|100.000000|4.965000||
B|MPC|20260427|14:54:46|S|2.000000|229.450000||
B|NVDA|20260427|14:54:46|S|10.000000|214.965000||
B|SKLZ|20260427|14:54:46|S|50.000000|6.730000||
B|VIRT|20260427|14:54:46|S|3.000000|48.300000||
B|XOVR|20260427|14:54:46|S|400.000000|18.795000||
B|ZTS|20260427|14:54:46|S|1.000000|118.550800||
B|CEPU|20260427|14:54:47|S|5.000000|14.328800||
B|CLSK|20260427|14:54:47|S|100.000000|12.330000||
B|KR|20260427|14:54:47|S|14.000000|66.160000||
B|LAW|20260427|14:54:47|S|105.000000|4.385000||
B|LGVN|20260427|14:54:47|S|1700.000000|0.921500||
B|LVS|20260427|14:54:47|S|100.000000|54.480000||
B|NVDA|20260427|14:54:47|S|300.000000|214.960800||
B|NVDA|20260427|14:54:47|S|350.000000|214.965000||
B|BE|20260427|14:54:48|S|66.000000|234.790000||
B|CNTA|20260427|14:54:48|S|20.000000|39.480700||
B|MP|20260427|14:54:48|S|73.000000|64.348100||
B|SE|20260427|14:54:48|S|5.000000|85.845000||
B|TQQQ|20260427|14:54:48|S|34.000000|62.315000||
B|HIMS|20260427|14:54:49|S|100.000000|29.820000||
B|NVDA|20260427|14:54:49|S|200.000000|214.955000||
B|SPYM|20260427|14:54:49|S|20.000000|84.150000||
B|WSO|20260427|14:54:49|S|80.000000|455.700000||
B|COPX|20260427|14:54:50|S|21.000000|81.880700||
B|HIMS|20260427|14:54:50|S|20.000000|29.820000||
B|KMB|20260427|14:54:50|S|100.000000|98.095000||
B|LITE|20260427|14:54:50|S|1.000000|859.500000||
B|AAPL|20260427|14:54:51|S|30.000000|266.469300||
B|AWI|20260427|14:54:51|S|100.000000|177.610000||
B|AWI|20260427|14:54:51|S|200.000000|177.320000||
B|TROX|20260427|14:54:51|S|100.000000|10.120000||
B|CAT|20260427|14:54:52|S|1.000000|832.180000||
B|CPNG|20260427|14:54:52|S|3.000000|20.389300||
B|Q|20260427|14:54:52|S|2.000000|143.020000||
B|SNDK|20260427|14:54:52|S|3.000000|1059.320000||
B|SOUN|20260427|14:54:52|S|50.000000|8.067100||
B|BAH|20260427|14:54:53|S|20.000000|77.020000||
B|BMNR|20260427|14:54:53|S|500.000000|21.620000||
B|AMZN|20260427|14:54:54|S|1.000000|261.429300||
B|ARCB|20260427|14:54:54|S|10.000000|127.230000||
B|BMHL|20260427|14:54:54|S|1.000000|3.260000||
B|ENVX|20260427|14:54:54|S|200.000000|6.539300||
B|PG|20260427|14:54:54|S|34.000000|148.650000||
B|SOUN|20260427|14:54:54|S|50.000000|8.067100||
B|XLK|20260427|14:54:54|S|40.000000|159.875000||
B|BE|20260427|14:54:55|S|200.000000|234.810000||
B|BGIN|20260427|14:54:55|S|100.000000|3.510000||
B|GMEX|20260427|14:54:55|S|1.000000|0.367900||
B|IBIT|20260427|14:54:55|S|2.000000|43.545000||
B|INTC|20260427|14:54:55|S|20.000000|83.160000||
B|INTC|20260427|14:54:55|S|100.000000|83.155000||
B|OKE|20260427|14:54:55|S|7.000000|87.940000||
B|PAG|20260427|14:54:55|S|3.000000|162.190000||
B|SQQQ|20260427|14:54:55|S|25.000000|52.759300||
B|IONX|20260427|14:54:56|S|100.000000|42.580000||
B|KVYO|20260427|14:54:56|S|100.000000|19.675000||
B|PLTR|20260427|14:54:56|S|6.000000|142.870000||
B|QCOM|20260427|14:54:56|S|20.000000|149.685000||
B|BEN|20260427|14:54:57|S|500.000000|27.635000||
B|BRK/B|20260427|14:54:57|S|2.000000|473.590000||
B|ERIC|20260427|14:54:57|S|50.000000|11.065000||
B|MANU|20260427|14:54:57|S|20.000000|17.295000||
B|NVDA|20260427|14:54:57|S|100.000000|214.940700||
B|NVDA|20260427|14:54:57|S|100.000000|214.945000||
B|MOS|20260427|14:54:59|S|50.000000|23.265000||
B|SHEN|20260427|14:54:59|S|100.000000|16.220000||
B|TSLA|20260427|14:54:59|S|10.000000|377.855000||
B|ZS|20260427|14:54:59|S|1.000000|134.927800||
B|INTC|20260427|14:55:00|S|25.000000|83.149000||
B|BEN|20260427|14:55:01|S|500.000000|27.645000||
B|BEN|20260427|14:55:01|S|600.000000|27.649400||
B|GOOGL|20260427|14:55:01|S|90.000000|352.020000||
B|GOOGL|20260427|14:55:01|S|198.000000|351.956400||
B|NVDA|20260427|14:55:01|S|7.000000|214.900000||
B|NVDA|20260427|14:55:01|S|7.000000|214.910000||
B|SOXS|20260427|14:55:01|S|100.000000|14.367400||
B|TSLA|20260427|14:55:01|S|1.000000|378.010000||
B|CORT|20260427|14:55:02|S|100.000000|45.800000||
B|GOOGL|20260427|14:55:02|S|43.000000|351.959100||
B|IONZ|20260427|14:55:02|S|100.000000|7.300000||
B|LUCD|20260427|14:55:02|S|5.000000|1.095000||
B|TSLA|20260427|14:55:02|S|168.000000|377.990000||
B|BMNR|20260427|14:55:03|S|96.000000|21.620000||
B|CVE|20260427|14:55:03|S|100.000000|26.975000||
B|DPST|20260427|14:55:03|S|20.000000|118.445000||
B|MDB|20260427|14:55:03|S|60.000000|263.835000||
B|NDAQ|20260427|14:55:03|S|100.000000|91.210000||
B|NVDA|20260427|14:55:03|S|500.000000|214.915000||
B|PCAR|20260427|14:55:03|S|100.000000|128.155000||
B|PSEC|20260427|14:55:03|S|20.000000|2.750000||
B|ZTS|20260427|14:55:03|S|2.000000|118.553200||
B|CGC|20260427|14:55:04|S|100.000000|1.195000||
B|CRCL|20260427|14:55:04|S|100.000000|95.310000||
B|GOOGL|20260427|14:55:04|S|34.000000|351.950000||
B|GOOGL|20260427|14:55:04|S|42.000000|351.959100||
B|ZIM|20260427|14:55:04|S|6.000000|26.100000||
B|GOOGL|20260427|14:55:05|S|1.000000|351.969000||
B|RGTI|20260427|14:55:05|S|1.000000|16.785000||
B|WSO|20260427|14:55:05|S|40.000000|456.200000||
B|AAL|20260427|14:55:06|S|100.000000|11.735000||
B|AMZN|20260427|14:55:06|S|17.000000|261.487700||
B|BYND|20260427|14:55:06|S|100.000000|0.916700||
B|MSFT|20260427|14:55:06|S|40.000000|425.695000||
B|NVTS|20260427|14:55:06|S|100.000000|17.910700||
B|SNDK|20260427|14:55:06|S|1.000000|1059.900000||
B|TSLA|20260427|14:55:06|S|100.000000|378.130000||
B|ACN|20260427|14:55:07|S|12.000000|179.320000||
B|NEE|20260427|14:55:07|S|100.000000|95.215000||
B|UUUU|20260427|14:55:07|S|100.000000|20.915000||
B|BULL|20260427|14:55:08|S|287.000000|7.195000||
B|GMEX|20260427|14:55:08|S|1.000000|0.367900||
B|TSLA|20260427|14:55:08|S|42.000000|378.230000||
B|VZ|20260427|14:55:08|S|2.000000|47.225000||
B|GEV|20260427|14:55:09|S|1.000000|1112.890000||
B|MAS|20260427|14:55:09|S|100.000000|74.865000||
B|NVDA|20260427|14:55:09|S|1580.000000|214.990000||
B|QBTS|20260427|14:55:09|S|40.000000|18.860000||
B|RZLV|20260427|14:55:09|S|4000.000000|2.545000||
B|SOUN|20260427|14:55:09|S|50.000000|8.065000||
B|WSO|20260427|14:55:09|S|20.000000|456.420000||
B|BGS|20260427|14:55:10|S|100.000000|5.415000||
B|CLSK|20260427|14:55:10|S|100.000000|12.315000||
B|INTC|20260427|14:55:10|S|100.000000|83.167400||
B|SNDK|20260427|14:55:10|S|33.000000|1059.910000||
B|SQQQ|20260427|14:55:10|S|2.000000|52.757300||
B|TREX|20260427|14:55:10|S|100.000000|42.535000||
B|TSLA|20260427|14:55:10|S|108.000000|378.255000||
B|VTOL|20260427|14:55:10|S|201.000000|49.180000||
B|CSX|20260427|14:55:11|S|100.000000|45.575000||
B|KNX|20260427|14:55:11|S|20.000000|64.625000||
B|QBTS|20260427|14:55:11|S|1000.000000|18.865000||
B|DDI|20260427|14:55:12|S|100.000000|9.270000||
B|NU|20260427|14:55:12|S|2.000000|14.697600||
B|QTEC|20260427|14:55:12|S|1.000000|260.950000||
B|SLB|20260427|14:55:12|S|100.000000|55.655000||
B|AWI|20260427|14:55:13|S|100.000000|177.160000||
B|CPAY|20260427|14:55:13|S|1.000000|314.345000||
B|IREN|20260427|14:55:13|S|500.000000|48.800000||
B|NVDA|20260427|14:55:13|S|440.000000|215.030000||
B|NVDA|20260427|14:55:13|S|450.000000|215.035000||
B|QCOM|20260427|14:55:13|S|3.000000|149.789000||
B|QCOM|20260427|14:55:13|S|5.000000|149.785000||
B|SHEN|20260427|14:55:13|S|100.000000|16.230000||
B|SMR|20260427|14:55:14|S|100.000000|12.635000||
B|TSLA|20260427|14:55:14|S|356.000000|378.400000||
B|GLW|20260427|14:55:15|S|20.000000|169.950000||
B|JPM|20260427|14:55:15|S|2.000000|311.500000||
B|DLO|20260427|14:55:16|S|5.000000|13.835000||
B|HYG|20260427|14:55:16|S|100.000000|80.475000||
B|NFLX|20260427|14:55:16|S|110.000000|91.730000||
B|TSLA|20260427|14:55:16|S|4.000000|378.370000||
B|Z|20260427|14:55:16|S|123.000000|45.786000||
B|OBDC|20260427|14:55:17|S|20.000000|11.125000||
B|TSLA|20260427|14:55:17|S|40.000000|378.350000||
B|ZS|20260427|14:55:17|S|6.000000|135.047400||
B|AWI|20260427|14:55:18|S|150.000000|177.140000||
B|EDSA|20260427|14:55:18|S|10.000000|11.230000||
B|GOOGL|20260427|14:55:18|S|1.000000|351.968800||
B|GOOGL|20260427|14:55:18|S|10.000000|351.965000||
B|JNJ|20260427|14:55:18|S|100.000000|225.215000||
B|RKLB|20260427|14:55:18|S|36.000000|81.427600||
B|VGT|20260427|14:55:18|S|10.000000|103.879100||
B|AMZN|20260427|14:55:19|S|9.000000|261.515000||
B|RGTI|20260427|14:55:19|S|1.000000|16.785000||
B|VT|20260427|14:55:19|S|2.000000|150.275000||
B|ZS|20260427|14:55:19|S|1.000000|135.047200||
B|GMEX|20260427|14:55:20|S|1.000000|0.367900||
B|IPO|20260427|14:55:20|S|3.000000|49.100000||
B|PG|20260427|14:55:20|S|100.000000|148.670000||
B|RGTI|20260427|14:55:20|S|100.000000|16.785000||
B|RKLB|20260427|14:55:20|S|70.000000|81.425500||
B|TSLA|20260427|14:55:20|S|40.000000|378.275000||
B|CBT|20260427|14:55:21|S|3.000000|77.120000||
B|IONQ|20260427|14:55:21|S|1134.000000|43.337400||
B|RGTI|20260427|14:55:21|S|60.000000|16.785000||
B|ZETA|20260427|14:55:21|S|25.000000|18.047300||
B|VTOL|20260427|14:55:22|S|100.000000|49.170000||
B|XE|20260427|14:55:22|S|3.000000|34.465000||
B|BC|20260427|14:55:23|S|3.000000|80.180000||
B|IWM|20260427|14:55:23|S|100.000000|276.710000||
B|PANW|20260427|14:55:23|S|14.000000|183.500000||
B|PANW|20260427|14:55:23|S|16.000000|183.498000||
B|AMPX|20260427|14:55:24|S|200.000000|21.389100||
B|BKSY|20260427|14:55:24|S|3.000000|32.520000||
B|IWM|20260427|14:55:24|S|82.000000|276.690000||
B|LOGI|20260427|14:55:24|S|100.000000|95.240000||
B|NTR|20260427|14:55:24|S|14.000000|72.430000||
B|VOYA|20260427|14:55:24|S|4.000000|81.935000||
B|YAAS|20260427|14:55:24|S|1000.000000|1.570000||
B|AOS|20260427|14:55:25|S|11.000000|64.980000||
B|DNP|20260427|14:55:25|S|25.000000|10.770000||
B|DRI|20260427|14:55:25|S|4.000000|199.730000||
B|IONZ|20260427|14:55:25|S|100.000000|7.300000||
B|LPSN|20260427|14:55:25|S|35.000000|2.650000||
B|RGA|20260427|14:55:25|S|5.000000|210.245000||
B|SCHD|20260427|14:55:25|S|50.000000|31.185000||
B|SNA|20260427|14:55:25|S|3.000000|384.970000||
B|TSLL|20260427|14:55:25|S|1000.000000|12.295000||
B|YAAS|20260427|14:55:25|S|434.000000|1.570000||
B|ZS|20260427|14:55:25|S|6.000000|134.997900||
B|CRUS|20260427|14:55:26|S|7.000000|170.215000||
B|FLUT|20260427|14:55:26|S|80.000000|112.265000||
B|IONQ|20260427|14:55:26|S|200.000000|43.350700||
B|MDXG|20260427|14:55:26|S|700.000000|3.370000||
B|MU|20260427|14:55:26|S|1.000000|517.210000||
B|SEGG|20260427|14:55:26|S|2000.000000|0.849800||
B|AMD|20260427|14:55:27|S|20.000000|336.260000||
B|AMD|20260427|14:55:27|S|29.000000|336.234800||
B|HLI|20260427|14:55:27|S|5.000000|159.430000||
B|RKLB|20260427|14:55:27|S|234.000000|81.450000||
B|MANU|20260427|14:55:28|S|20.000000|17.295000||
B|NU|20260427|14:55:28|S|3.000000|14.697600||
B|TSCO|20260427|14:55:28|S|100.000000|35.735000||
B|UAL|20260427|14:55:28|S|113.000000|91.690000||
B|COHR|20260427|14:55:29|S|2.000000|322.730000||
B|RCAT|20260427|14:55:29|S|100.000000|11.485000||
B|SOUN|20260427|14:55:29|S|50.000000|8.067100||
B|SQQQ|20260427|14:55:29|S|100.000000|52.745000||
B|TSLA|20260427|14:55:29|S|8.000000|378.388000||
B|VECO|20260427|14:55:29|S|60.000000|49.010000||
B|SMCI|20260427|14:55:30|S|50.000000|27.932700||
B|SPOT|20260427|14:55:30|S|445.000000|494.449900||
B|XOM|20260427|14:55:30|S|1.000000|149.181000||
B|CROX|20260427|14:55:31|S|68.000000|103.210000||
B|GOOG|20260427|14:55:31|S|100.000000|349.760000||
B|GOOGL|20260427|14:55:31|S|14.000000|351.848800||
B|HD|20260427|14:55:31|S|21.000000|333.970000||
B|INTC|20260427|14:55:31|S|0.600520|83.260000||
B|LND|20260427|14:55:31|S|19.000000|3.920000||
B|PLUG|20260427|14:55:31|S|20.000000|3.030000||
B|TSLA|20260427|14:55:31|S|10.000000|378.270000||
B|GOOGL|20260427|14:55:32|S|43.000000|351.848800||
B|LRCX|20260427|14:55:32|S|1.000000|257.755000||
B|MSFT|20260427|14:55:32|S|80.000000|425.675000||
B|QBTS|20260427|14:55:32|S|1.000000|18.855000||
B|SOFI|20260427|14:55:32|S|20.000000|18.825000||
B|TSLA|20260427|14:55:32|S|1.000000|378.290000||
B|CLS|20260427|14:55:33|S|80.000000|415.870000||
B|DSU|20260427|14:55:33|S|200.000000|9.885000||
B|FIG|20260427|14:55:33|S|107.000000|17.419300||
B|GOOGL|20260427|14:55:33|S|1.000000|351.849000||
B|INTC|20260427|14:55:33|S|65.000000|83.255000||
B|ORCL|20260427|14:55:33|S|100.000000|172.780000||
B|TMUS|20260427|14:55:33|S|10.000000|184.667500||
B|TSLA|20260427|14:55:33|S|5.000000|378.290000||
B|ASML|20260427|14:55:34|S|1.000000|1423.910000||
B|GMEX|20260427|14:55:34|S|1.000000|0.366000||
B|GOOGL|20260427|14:55:34|S|42.000000|351.848800||
B|NVDA|20260427|14:55:34|S|100.000000|215.045000||
B|SNDK|20260427|14:55:34|S|3.000000|1060.701000||
B|GOOGL|20260427|14:55:35|S|1.000000|351.848800||
B|RKLB|20260427|14:55:35|S|23.000000|81.429000||
B|SNDK|20260427|14:55:35|S|2.000000|1060.340000||
B|TPC|20260427|14:55:35|S|38.000000|88.060000||
B|TPC|20260427|14:55:35|S|103.000000|88.082500||
B|WSO|20260427|14:55:35|S|40.000000|456.540000||
B|AVDV|20260427|14:55:36|S|14.000000|104.760000||
B|EWJ|20260427|14:55:36|S|100.000000|87.625000||
B|GNTX|20260427|14:55:36|S|100.000000|24.330000||
B|GOOGL|20260427|14:55:36|S|2.000000|351.838800||
B|TSLL|20260427|14:55:36|S|109.000000|12.295000||
B|GOOGL|20260427|14:55:37|S|42.000000|351.848800||
B|GOOGL|20260427|14:55:37|S|42.000000|351.848800||
B|JEF|20260427|14:55:37|S|20.000000|47.790000||
B|NFLX|20260427|14:55:37|S|4.000000|91.700700||
B|QS|20260427|14:55:37|S|500.000000|7.130000||
B|SOXL|20260427|14:55:37|S|210.000000|120.526200||
B|SPOT|20260427|14:55:37|S|32.000000|493.829000||
B|HOOD|20260427|14:55:38|S|2.000000|83.880000||
B|IAUX|20260427|14:55:38|S|200.000000|1.565000||
B|IONQ|20260427|14:55:38|S|30.000000|43.329100||
B|NVO|20260427|14:55:38|S|3.000000|41.145000||
B|PPL|20260427|14:55:38|S|100.000000|38.915000||
B|UUUU|20260427|14:55:38|S|100.000000|20.925000||
B|CMPX|20260427|14:55:39|S|1.000000|1.820000||
B|CMPX|20260427|14:55:39|S|50.000000|1.820000||
B|CMPX|20260427|14:55:39|S|50.000000|1.830000||
B|FDS|20260427|14:55:39|S|10.000000|226.550000||
B|MA|20260427|14:55:39|S|20.000000|506.807800||
B|RTX|20260427|14:55:39|S|100.000000|173.070000||
B|AMD|20260427|14:55:40|S|10.000000|336.450000||
B|NVDA|20260427|14:55:40|S|10.000000|215.085000||
B|NVDA|20260427|14:55:40|S|16.000000|215.085000||
B|AAOI|20260427|14:55:41|S|100.000000|147.365000||
B|AAPL|20260427|14:55:41|S|20.000000|266.437500||
B|CLNE|20260427|14:55:41|S|100.000000|2.225000||
B|GOOG|20260427|14:55:41|S|1.000000|349.757800||
B|GOOGL|20260427|14:55:41|S|43.000000|351.838800||
B|HOOD|20260427|14:55:41|S|100.000000|83.880000||
B|NVDA|20260427|14:55:41|S|1.000000|215.091000||
B|RR|20260427|14:55:41|S|100.000000|2.515000||
B|TSLA|20260427|14:55:41|S|287.000000|378.390000||
B|WMT|20260427|14:55:41|S|2.000000|127.739300||
B|AMD|20260427|14:55:42|S|90.000000|336.570000||
B|INFQ|20260427|14:55:42|S|400.000000|13.595000||
B|YAAS|20260427|14:55:42|S|500.000000|1.580000||
B|AMD|20260427|14:55:43|S|250.000000|336.650000||
B|MU|20260427|14:55:43|S|5.000000|517.640000||
B|MU|20260427|14:55:43|S|42.000000|517.600000||
B|NVDA|20260427|14:55:43|S|500.000000|215.135000||
B|AAOI|20260427|14:55:44|S|100.000000|147.510000||
B|P|20260427|14:55:44|S|28.000000|73.658400||
B|RKT|20260427|14:55:44|S|59.000000|15.470000||
B|AVGO|20260427|14:55:45|S|1.000000|415.300000||
B|KTOS|20260427|14:55:45|S|100.000000|63.000000||
B|MARA|20260427|14:55:45|S|900.000000|11.215000||
B|NFLX|20260427|14:55:46|S|120.000000|91.720000||
B|NVDA|20260427|14:55:46|S|120.000000|215.130000||
B|SOXS|20260427|14:55:46|S|200.000000|14.345000||
B|NVDA|20260427|14:55:47|S|40.000000|215.175000||
B|NVDA|20260427|14:55:47|S|66.000000|215.195000||
B|SEGG|20260427|14:55:47|S|100.000000|0.862300||
B|SPOT|20260427|14:55:47|S|3.000000|493.990000||
B|WSO|20260427|14:55:47|S|51.000000|456.550000||
B|FICO|20260427|14:55:48|S|2.000000|1017.740000||
B|FICO|20260427|14:55:48|S|4.000000|1017.731000||
B|GOOGL|20260427|14:55:48|S|1.000000|351.868500||
B|IONQ|20260427|14:55:48|S|100.000000|43.380000||
B|IONQ|20260427|14:55:48|S|289.000000|43.410000||
B|MEDP|20260427|14:55:48|S|40.000000|416.780000||
B|NVDA|20260427|14:55:48|S|50.000000|215.165000||
B|WMT|20260427|14:55:48|S|1.000000|127.705000||
B|F|20260427|14:55:49|S|21.000000|12.490000||
B|KDP|20260427|14:55:49|S|200.000000|28.665000||
B|NVDA|20260427|14:55:49|S|100.000000|215.150000||
B|TSLA|20260427|14:55:49|S|25.000000|378.340000||
B|FCX|20260427|14:55:50|S|4.000000|61.028300||
B|FSLR|20260427|14:55:50|S|1.000000|196.870000||
B|FSLR|20260427|14:55:50|S|1.000000|196.870000||
B|GOOGL|20260427|14:55:50|S|1.000000|351.888800||
B|NVDA|20260427|14:55:50|S|10.000000|215.151000||
B|NVDA|20260427|14:55:50|S|50.000000|215.165000||
B|SEGG|20260427|14:55:50|S|100.000000|0.866000||
B|SMR|20260427|14:55:50|S|1.000000|12.649800||
B|GOOGL|20260427|14:55:51|S|3.000000|351.887200||
B|GOOGL|20260427|14:55:51|S|10.000000|351.886700||
B|GOOGL|20260427|14:55:51|S|13.000000|351.884200||
B|MU|20260427|14:55:51|S|1.000000|517.730000||
B|SEGG|20260427|14:55:51|S|100.000000|0.872900||
B|SPOT|20260427|14:55:51|S|1.000000|494.200000||
B|XLK|20260427|14:55:51|S|65.000000|159.949800||
B|AEON|20260427|14:55:52|S|100.000000|1.050000||
B|BR|20260427|14:55:52|S|10.000000|157.325000||
B|NBIS|20260427|14:55:52|S|5.000000|144.640000||
B|QBTS|20260427|14:55:52|S|1200.000000|18.880000||
B|RKLB|20260427|14:55:52|S|35.000000|81.519300||
B|AMD|20260427|14:55:53|S|10.000000|336.630000||
B|NVDA|20260427|14:55:53|S|1600.000000|215.155000||
B|RCAT|20260427|14:55:53|S|100.000000|11.518300||
B|RCAT|20260427|14:55:53|S|700.000000|11.525000||
B|SCHD|20260427|14:55:53|S|175.000000|31.179300||
B|SOXL|20260427|14:55:53|S|15.000000|120.635300||
B|AAPL|20260427|14:55:54|S|200.000000|266.450000||
B|AMD|20260427|14:55:55|S|2.000000|336.620000||
B|LEN|20260427|14:55:55|S|100.000000|93.440000||
B|QBTS|20260427|14:55:55|S|745.000000|18.895000||
B|SOXS|20260427|14:55:55|S|600.000000|14.345000||
B|NEE|20260427|14:55:56|S|6.000000|95.210000||
B|QQQM|20260427|14:55:56|S|1.000000|273.040000||
B|QUBT|20260427|14:55:56|S|1.000000|9.040000||
B|SOXS|20260427|14:55:56|S|1.000000|14.345000||
B|GMEX|20260427|14:55:57|S|1.000000|0.366100||
B|LAC|20260427|14:55:57|S|566.000000|5.105000||
B|SMR|20260427|14:55:57|S|1.000000|12.659900||
B|MSLE|20260427|14:55:58|S|1000.000000|7.150000||
B|QBTS|20260427|14:55:58|S|1000.000000|18.900000||
B|SOXL|20260427|14:55:58|S|200.000000|120.625000||
B|SUPV|20260427|14:55:58|S|100.000000|8.819100||
B|TSLA|20260427|14:55:58|S|40.000000|378.335000||
B|TSLA|20260427|14:55:58|S|54.000000|378.335000||
B|XE|20260427|14:55:58|S|35.000000|34.480000||
B|BZAI|20260427|14:55:59|S|100.000000|2.085000||
B|IONQ|20260427|14:55:59|S|72.000000|43.435000||
B|IONZ|20260427|14:55:59|S|200.000000|7.269700||
B|OHI|20260427|14:56:00|S|50.000000|46.970000||
B|TSLA|20260427|14:56:00|S|3.000000|378.340000||
B|TSLA|20260427|14:56:00|S|10.000000|378.350000||
B|ZTS|20260427|14:56:00|S|1.000000|118.524100||
B|CRCL|20260427|14:56:01|S|100.000000|95.310000||
B|NTLA|20260427|14:56:01|S|2.000000|13.260100||
B|QBTS|20260427|14:56:01|S|300.000000|18.890000||
B|ZTS|20260427|14:56:01|S|4.000000|118.531400||
B|AMZN|20260427|14:56:02|S|95.000000|261.385000||
B|INTC|20260427|14:56:02|S|100.000000|83.315000||
B|RACE|20260427|14:56:02|S|1.000000|346.784800||
B|GOOGL|20260427|14:56:03|S|1.000000|351.898800||
B|TSLA|20260427|14:56:03|S|22.000000|378.400000||
B|TSLA|20260427|14:56:03|S|183.000000|378.420000||
B|USAR|20260427|14:56:03|S|21.000000|23.395000||
B|AMD|20260427|14:56:04|S|10.000000|336.610000||
B|LAC|20260427|14:56:04|S|82.000000|5.125000||
B|QBTS|20260427|14:56:04|S|100.000000|18.840000||
B|QCOM|20260427|14:56:04|S|20.000000|149.795000||
B|WULF|20260427|14:56:04|S|28.000000|21.045000||
B|CRML|20260427|14:56:05|S|700.000000|13.695000||
B|CRWD|20260427|14:56:05|S|62.000000|456.123200||
B|IONQ|20260427|14:56:05|S|100.000000|43.400000||
B|ITRI|20260427|14:56:05|S|101.000000|85.480000||
B|QCOM|20260427|14:56:05|S|94.000000|149.770000||
B|WSO|20260427|14:56:05|S|80.000000|456.760000||
B|ZTS|20260427|14:56:05|S|10.000000|118.451800||
B|FNF|20260427|14:56:06|S|100.000000|51.930000||
B|IBIT|20260427|14:56:06|S|50.000000|43.570000||
B|IBIT|20260427|14:56:06|S|900.000000|43.565000||
B|JEF|20260427|14:56:06|S|20.000000|47.780000||
B|LRCX|20260427|14:56:06|S|1.000000|257.750000||
B|NVDA|20260427|14:56:06|S|100.000000|215.150000||
B|RELX|20260427|14:56:06|S|100.000000|36.545000||
B|WSO|20260427|14:56:06|S|39.000000|457.070000||
B|ZTS|20260427|14:56:06|S|2.000000|118.519600||
B|AMD|20260427|14:56:07|S|50.000000|336.600000||
B|CRML|20260427|14:56:07|S|500.000000|13.695000||
B|GOOGL|20260427|14:56:07|S|8.000000|351.908800||
B|IONQ|20260427|14:56:07|S|80.000000|43.409000||
B|NU|20260427|14:56:07|S|1.000000|14.697600||
B|NVTS|20260427|14:56:07|S|700.000000|17.960000||
B|ORCL|20260427|14:56:07|S|58.000000|172.890000||
B|QBTS|20260427|14:56:07|S|658.000000|18.845000||
B|RCAT|20260427|14:56:07|S|769.000000|11.525000||
B|GOOGL|20260427|14:56:08|S|2.000000|351.898500||
B|IREN|20260427|14:56:08|S|150.000000|48.955000||
B|ONDS|20260427|14:56:08|S|1400.000000|10.815000||
B|QBTS|20260427|14:56:08|S|638.000000|18.845000||
B|QBTZ|20260427|14:56:08|S|20.000000|19.425000||
B|QCOM|20260427|14:56:08|S|10.000000|149.760000||
B|T|20260427|14:56:08|S|6.000000|25.760000||
B|UEC|20260427|14:56:08|S|100.000000|15.315000||
B|XE|20260427|14:56:08|S|100.000000|34.445000||
B|AAOI|20260427|14:56:09|S|157.000000|147.540000||
B|CUE|20260427|14:56:09|S|100.000000|17.100000||
B|NU|20260427|14:56:09|S|36.000000|14.697600||
B|PINS|20260427|14:56:09|S|100.000000|20.295000||
B|SQFT|20260427|14:56:09|S|1.000000|3.310000||
B|TLT|20260427|14:56:09|S|100.000000|86.315000||
B|USAR|20260427|14:56:09|S|21.000000|23.395000||
B|AZN|20260427|14:56:10|S|1.000000|187.620000||
B|CRWV|20260427|14:56:10|S|200.000000|110.740000||
B|KO|20260427|14:56:10|S|300.000000|76.015000||
B|QBTS|20260427|14:56:10|S|100.000000|18.845000||
B|RCAT|20260427|14:56:10|S|257.000000|11.545000||
B|RCAT|20260427|14:56:10|S|700.000000|11.535000||
B|SMR|20260427|14:56:10|S|100.000000|12.655000||
B|ZS|20260427|14:56:10|S|2.000000|134.952600||
B|AMD|20260427|14:56:11|S|40.000000|336.610000||
B|KWEB|20260427|14:56:11|S|350.000000|28.355000||
B|NU|20260427|14:56:11|S|60.000000|14.697600||
B|RCAT|20260427|14:56:11|S|300.000000|11.540000||
B|TSLA|20260427|14:56:11|S|15.000000|378.305000||
B|TSLA|20260427|14:56:11|S|48.000000|378.290000||
B|WULF|20260427|14:56:11|S|41.000000|21.050000||
B|WULF|20260427|14:56:11|S|235.000000|21.045000||
B|CLSK|20260427|14:56:12|S|100.000000|12.335000||
B|GLOB|20260427|14:56:12|S|32.000000|42.860000||
B|KDP|20260427|14:56:12|S|100.000000|28.675000||
B|NVDA|20260427|14:56:12|S|24.000000|215.120000||
B|VTI|20260427|14:56:12|S|10.000000|352.525000||
B|BZAI|20260427|14:56:13|S|100.000000|2.075000||
B|CRMX|20260427|14:56:13|S|16.000000|30.800000||
B|DUK|20260427|14:56:13|S|100.000000|127.430000||
B|ONDS|20260427|14:56:13|S|100.000000|10.825000||
B|PINS|20260427|14:56:13|S|2000.000000|20.290100||
B|QBTS|20260427|14:56:13|S|178.000000|18.850000||
B|QBTS|20260427|14:56:13|S|510.000000|18.850000||
B|RCAT|20260427|14:56:13|S|243.000000|11.555000||
B|RCAT|20260427|14:56:13|S|1650.000000|11.560000||
B|CDE|20260427|14:56:14|S|100.000000|18.995000||
B|ONCO|20260427|14:56:14|S|500.000000|0.769800||
B|ONDS|20260427|14:56:14|S|2800.000000|10.825000||
B|SABR|20260427|14:56:14|S|25.000000|1.830000||
B|ACHR|20260427|14:56:15|S|25.000000|5.825000||
B|CRML|20260427|14:56:15|S|268.000000|13.695000||
B|MSTU|20260427|14:56:15|S|2853.000000|7.445000||
B|NVDA|20260427|14:56:15|S|100.000000|215.110000||
B|FIX|20260427|14:56:16|S|1.000000|1792.750000||
B|GEV|20260427|14:56:16|S|10.000000|1113.940000||
B|MSB|20260427|14:56:16|S|30.000000|26.710000||
B|QBTS|20260427|14:56:16|S|100.000000|18.835000||
B|MU|20260427|14:56:17|S|8.000000|517.810000||
B|MXL|20260427|14:56:17|S|50.000000|50.515000||
B|NVDA|20260427|14:56:17|S|1.000000|215.135000||
B|SIDU|20260427|14:56:17|S|3.000000|3.355000||
B|SOFI|20260427|14:56:17|S|100.000000|18.835000||
B|AWI|20260427|14:56:18|S|100.000000|177.340000||
B|ONDS|20260427|14:56:18|S|194.000000|10.825000||
B|GMEX|20260427|14:56:19|S|1.000000|0.371900||
B|QBTS|20260427|14:56:19|S|25.000000|18.830000||
B|QBTS|20260427|14:56:19|S|500.000000|18.830000||
B|TRP|20260427|14:56:19|S|100.000000|61.990000||
B|UL|20260427|14:56:19|S|1.000000|57.605000||
B|ZM|20260427|14:56:19|S|1.000000|90.720000||
B|ZM|20260427|14:56:19|S|4.000000|90.720000||
B|ZM|20260427|14:56:19|S|100.000000|90.720000||
B|CHTR|20260427|14:56:20|S|12.000000|173.385000||
B|IONQ|20260427|14:56:20|S|3.000000|43.385000||
B|POW|20260427|14:56:20|S|100.000000|30.140000||
B|CIMpC|20260427|14:56:21|S|200.000000|22.960000||
B|COST|20260427|14:56:21|S|8.000000|1004.055000||
B|JPST|20260427|14:56:21|S|50.000000|50.595000||
B|KO|20260427|14:56:21|S|10.000000|76.020000||
B|EW|20260427|14:56:22|S|100.000000|84.590000||
B|GOOG|20260427|14:56:22|S|200.000000|349.850000||
B|PBA|20260427|14:56:22|S|50.000000|43.435000||
B|QBTS|20260427|14:56:22|S|780.000000|18.840000||
B|VAL|20260427|14:56:22|S|20.000000|97.310000||
B|VOYA|20260427|14:56:22|S|100.000000|81.780000||
B|WDC|20260427|14:56:22|S|4.000000|401.250000||
B|ETHU|20260427|14:56:23|S|5.000000|26.070000||
B|LAC|20260427|14:56:23|S|1000.000000|5.125000||
B|NVTS|20260427|14:56:23|S|100.000000|18.017500||
B|QSR|20260427|14:56:23|S|20.000000|79.540000||
B|RKLB|20260427|14:56:23|S|12.000000|81.590000||
B|SEGG|20260427|14:56:23|S|2000.000000|0.864000||
B|SMR|20260427|14:56:23|S|20.000000|12.650700||
B|VT|20260427|14:56:23|S|19.000000|150.275000||
B|XLE|20260427|14:56:23|S|4.000000|57.090700||
B|MCD|20260427|14:56:24|S|10.000000|292.595000||
B|NVDA|20260427|14:56:24|S|100.000000|215.110000||
B|SMR|20260427|14:56:24|S|99.000000|12.655000||
B|QBTS|20260427|14:56:25|S|522.000000|18.845000||
B|SMCI|20260427|14:56:25|S|20.000000|27.945000||
B|CEPU|20260427|14:56:26|S|24.000000|14.320000||
B|CIBR|20260427|14:56:26|S|75.000000|67.590000||
B|GOOGL|20260427|14:56:26|S|14.000000|351.979300||
B|SPOT|20260427|14:56:26|S|20.000000|493.800000||
B|YPF|20260427|14:56:26|S|80.000000|43.080000||
B|ZS|20260427|14:56:26|S|4.000000|134.928400||
B|GOOGL|20260427|14:56:27|S|7.000000|351.990000||
B|INTC|20260427|14:56:27|S|100.000000|83.335000||
B|SAMG|20260427|14:56:27|S|20.000000|13.610000||
B|SOFI|20260427|14:56:27|S|7.000000|18.847500||
B|VRT|20260427|14:56:27|S|6.000000|323.170000||
B|W|20260427|14:56:27|S|100.000000|75.740000||
B|BZAI|20260427|14:56:28|S|4.000000|2.055000||
B|JBL|20260427|14:56:28|S|100.000000|340.430000||
B|MU|20260427|14:56:28|S|41.000000|518.405500||
B|NVDA|20260427|14:56:28|S|10.000000|215.240000||
B|QBTS|20260427|14:56:28|S|100.000000|18.840000||
B|QBTS|20260427|14:56:28|S|700.000000|18.840000||
B|SCHF|20260427|14:56:28|S|442.000000|26.279900||
B|VXUS|20260427|14:56:28|S|100.000000|82.325000||
B|BYD|20260427|14:56:29|S|200.000000|87.350000||
B|SPY|20260427|14:56:29|S|13.000000|715.020700||
B|SPY|20260427|14:56:29|S|40.000000|715.020000||
B|TQQQ|20260427|14:56:29|S|59.000000|62.385000||
B|UFO|20260427|14:56:29|S|20.000000|50.530000||
B|AAOI|20260427|14:56:30|S|3.000000|147.660000||
B|AWI|20260427|14:56:30|S|100.000000|177.170000||
B|AWI|20260427|14:56:30|S|200.000000|177.240000||
B|CRWV|20260427|14:56:30|S|58.000000|110.827100||
B|SCHD|20260427|14:56:30|S|3.000000|31.178500||
B|CRESY|20260427|14:56:31|S|28.000000|11.260000||
B|MANE|20260427|14:56:31|S|5.000000|94.655000||
B|QBTS|20260427|14:56:31|S|1300.000000|18.850000||
B|UWMC|20260427|14:56:31|S|300.000000|3.765000||
B|INTC|20260427|14:56:32|S|50.000000|83.360000||
B|JD|20260427|14:56:32|S|20.000000|29.770000||
B|MU|20260427|14:56:33|S|20.000000|518.633500||
B|MUU|20260427|14:56:33|S|10.000000|272.845000||
B|NVDA|20260427|14:56:33|S|500.000000|215.250000||
B|EAT|20260427|14:56:34|S|50.000000|133.960000||
B|NVDA|20260427|14:56:34|S|19.000000|215.230900||
B|QBTS|20260427|14:56:34|S|491.000000|18.855000||
B|SOXL|20260427|14:56:34|S|200.000000|120.830000||
B|VOLT|20260427|14:56:34|S|8.000000|39.140000||
B|ACB|20260427|14:56:35|S|100.000000|3.495000||
B|JBLU|20260427|14:56:35|S|100.000000|4.960000||
B|JBLU|20260427|14:56:35|S|100.000000|4.965000||
B|BE|20260427|14:56:36|S|25.000000|235.415000||
B|ENLT|20260427|14:56:36|S|10.000000|89.390000||
B|FG|20260427|14:56:36|S|20.000000|28.300000||
B|IONQ|20260427|14:56:36|S|1.000000|43.444800||
B|SNDK|20260427|14:56:36|S|8.000000|1061.260000||
B|VTI|20260427|14:56:36|S|1.000000|352.569300||
B|ASTS|20260427|14:56:37|S|0.961100|76.580000||
B|LMT|20260427|14:56:37|S|10.000000|514.130000||
B|MARA|20260427|14:56:37|S|100.000000|11.230000||
B|MU|20260427|14:56:37|S|118.000000|518.510000||
B|NEE|20260427|14:56:37|S|100.000000|95.155000||
B|QBTS|20260427|14:56:37|S|520.000000|18.850000||
B|VRT|20260427|14:56:37|S|100.000000|323.200000||
B|XE|20260427|14:56:37|S|100.000000|34.485000||
B|XLE|20260427|14:56:37|S|100.000000|57.075000||
B|CLSK|20260427|14:56:38|S|100.000000|12.335000||
B|IBIT|20260427|14:56:38|S|20.000000|43.565000||
B|LUNR|20260427|14:56:38|S|300.000000|25.759300||
B|YINN|20260427|14:56:38|S|1.000000|33.965000||
B|CRM|20260427|14:56:39|S|5.000000|181.340000||
B|IONQ|20260427|14:56:39|S|5.000000|43.449000||
B|WSO|20260427|14:56:39|S|14.000000|456.810000||
B|WSO|20260427|14:56:39|S|40.000000|457.070000||
B|WSO|20260427|14:56:39|S|45.000000|456.980000||
B|XEL|20260427|14:56:39|S|100.000000|79.605000||
B|MMD|20260427|14:56:40|S|100.000000|14.980000||
B|NOC|20260427|14:56:40|S|1.000000|571.600000||
B|ORC|20260427|14:56:40|S|18.000000|7.130000||
B|QBTS|20260427|14:56:40|S|462.000000|18.865000||
B|TRAX|20260427|14:56:40|S|100.000000|18.020000||
B|TSLA|20260427|14:56:40|S|5.000000|378.150000||
B|Z|20260427|14:56:40|S|100.000000|45.770000||
B|BEN|20260427|14:56:41|S|2.000000|27.660700||
B|BEN|20260427|14:56:41|S|20.000000|27.650000||
B|BWXT|20260427|14:56:41|S|30.000000|222.780000||
B|CNC|20260427|14:56:41|S|500.000000|43.780000||
B|CRWD|20260427|14:56:41|S|55.000000|455.920000||
B|HON|20260427|14:56:41|S|19.000000|211.950000||
B|HON|20260427|14:56:41|S|100.000000|211.960000||
B|MSTR|20260427|14:56:41|S|29.000000|170.250000||
B|NVDA|20260427|14:56:41|S|1.000000|215.155000||
B|NVDA|20260427|14:56:41|S|100.000000|215.175000||
B|NVDA|20260427|14:56:41|S|180.000000|215.200000||
B|PANW|20260427|14:56:41|S|38.000000|183.390000||
B|SAP|20260427|14:56:42|S|20.000000|174.650000||
B|XLE|20260427|14:56:42|S|100.000000|57.075000||
B|AWI|20260427|14:56:43|S|60.000000|177.620000||
B|IBIT|20260427|14:56:43|S|100.000000|43.565000||
B|QBTS|20260427|14:56:43|S|900.000000|18.850000||
B|UPS|20260427|14:56:43|S|5.000000|108.381000||
B|LITE|20260427|14:56:44|S|2.000000|859.990000||
B|NVTS|20260427|14:56:44|S|200.000000|17.975000||
B|NVTS|20260427|14:56:44|S|600.000000|17.975000||
B|SNPS|20260427|14:56:44|S|4.000000|498.375000||
B|SNPS|20260427|14:56:44|S|16.000000|498.380000||
B|AWI|20260427|14:56:45|S|100.000000|177.330000||
B|BMNU|20260427|14:56:45|S|40.000000|2.019900||
B|DCOY|20260427|14:56:45|S|1.000000|5.480000||
B|IBIT|20260427|14:56:45|S|1.000000|43.565000||
B|IONQ|20260427|14:56:45|S|25.000000|43.449000||
B|SNDK|20260427|14:56:45|S|5.000000|1061.530000||
B|TSLA|20260427|14:56:45|S|1.000000|378.145000||
B|ELPC|20260427|14:56:46|S|21.000000|13.115000||
B|MO|20260427|14:56:46|S|1.000000|65.980000||
B|QBTS|20260427|14:56:46|S|429.000000|18.855000||
B|TSLA|20260427|14:56:46|S|15.000000|378.020000||
B|TSLA|20260427|14:56:46|S|28.000000|378.015000||
B|NVDL|20260427|14:56:47|S|72.000000|109.030000||
B|TER|20260427|14:56:47|S|30.000000|397.100000||
B|XE|20260427|14:56:47|S|256.000000|34.480000||
B|AAOI|20260427|14:56:48|S|100.000000|147.590000||
B|AAPL|20260427|14:56:48|S|1.000000|266.399300||
B|LMND|20260427|14:56:48|S|64.000000|65.880000||
B|TSLA|20260427|14:56:48|S|100.000000|377.995000||
B|VEA|20260427|14:56:48|S|8.000000|68.075000||
B|VEA|20260427|14:56:48|S|100.000000|68.075000||
B|XE|20260427|14:56:48|S|40.000000|34.490000||
B|ZTS|20260427|14:56:48|S|1.000000|118.458100||
B|ZTS|20260427|14:56:48|S|1.000000|118.458100||
B|ZTS|20260427|14:56:48|S|4.000000|118.458100||
B|ZTS|20260427|14:56:48|S|7.000000|118.458100||
B|ZTS|20260427|14:56:48|S|7.000000|118.458100||
B|ZTS|20260427|14:56:48|S|9.000000|118.458100||
B|ZTS|20260427|14:56:48|S|18.000000|118.458100||
B|ZTS|20260427|14:56:48|S|18.000000|118.458100||
B|ZTS|20260427|14:56:48|S|41.000000|118.458100||
B|ZTS|20260427|14:56:48|S|86.000000|118.458100||
B|ALTO|20260427|14:56:49|S|143.000000|5.459300||
B|DY|20260427|14:56:49|S|10.000000|416.291400||
B|LUNR|20260427|14:56:49|S|100.000000|25.755000||
B|PODD|20260427|14:56:49|S|20.000000|187.840000||
B|QBTS|20260427|14:56:49|S|400.000000|18.850000||
B|STX|20260427|14:56:49|S|20.000000|588.240000||
B|AWI|20260427|14:56:50|S|100.000000|177.250000||
B|BBAI|20260427|14:56:50|S|15.000000|3.700000||
B|NBIS|20260427|14:56:50|S|50.000000|144.886800||
B|AGQ|20260427|14:56:51|S|100.000000|118.620000||
B|AMAT|20260427|14:56:51|S|2.000000|401.645000||
B|EXC|20260427|14:56:51|S|100.000000|46.845000||
B|NBIS|20260427|14:56:51|S|10.000000|144.886800||
B|O|20260427|14:56:51|S|5.000000|62.889900||
B|BZAI|20260427|14:56:52|S|500.000000|2.070000||
B|CAPR|20260427|14:56:52|S|900.000000|34.690000||
B|HMC|20260427|14:56:52|S|3.000000|24.340700||
B|IREX|20260427|14:56:52|S|1.000000|33.795000||
B|QBTS|20260427|14:56:52|S|100.000000|18.835000||
B|QBTS|20260427|14:56:52|S|203.000000|18.830000||
B|QBTS|20260427|14:56:52|S|500.000000|18.830000||
B|VGSH|20260427|14:56:52|S|10.000000|58.529300||
B|GOOGL|20260427|14:56:53|S|4.000000|351.940000||
B|GOOGL|20260427|14:56:53|S|10.000000|351.930900||
B|HON|20260427|14:56:53|S|1.000000|211.950000||
B|SQQQ|20260427|14:56:53|S|21.000000|52.715000||
B|V|20260427|14:56:53|S|1.000000|309.448300||
B|XE|20260427|14:56:53|S|3.000000|34.475000||
B|AMZN|20260427|14:56:54|S|100.000000|261.485000||
B|CEPU|20260427|14:56:54|S|42.000000|14.320000||
B|DDI|20260427|14:56:54|S|100.000000|9.240000||
B|EPAM|20260427|14:56:54|S|50.000000|118.050000||
B|ONDS|20260427|14:56:54|S|100.000000|10.845000||
B|USAR|20260427|14:56:54|S|2.000000|23.405000||
B|ZM|20260427|14:56:54|S|115.000000|90.730000||
B|ZTEK|20260427|14:56:54|S|5.000000|0.420000||
B|MLYS|20260427|14:56:55|S|20.000000|26.955000||
B|PDBC|20260427|14:56:55|S|900.000000|17.935000||
B|XLE|20260427|14:56:55|S|1000.000000|57.075000||
B|IONQ|20260427|14:56:56|S|10.000000|43.389000||
B|LAC|20260427|14:56:56|S|47.000000|5.127400||
B|NNOX|20260427|14:56:56|S|100.000000|1.845000||
B|PPL|20260427|14:56:56|S|100.000000|38.915000||
B|SEDG|20260427|14:56:56|S|6.000000|47.475000||
B|SGOV|20260427|14:56:56|S|24.000000|100.645000||
B|SPY|20260427|14:56:56|S|1.000000|714.930000||
B|XE|20260427|14:56:56|S|1.000000|34.470000||
B|MSTR|20260427|14:56:57|S|100.000000|170.190000||
B|SNDK|20260427|14:56:57|S|13.000000|1061.680000||
B|AGRO|20260427|14:56:58|S|4.000000|13.019300||
B|ASST|20260427|14:56:58|S|190.000000|15.470000||
B|CCL|20260427|14:56:58|S|135.000000|26.799300||
B|CLS|20260427|14:56:58|S|180.000000|415.740000||
B|LOPE|20260427|14:56:58|S|100.000000|164.840000||
B|NVTS|20260427|14:56:58|S|100.000000|17.980000||
B|QBTS|20260427|14:56:58|S|360.000000|18.835000||
B|RIVN|20260427|14:56:58|S|5.000000|16.795000||
B|SNXX|20260427|14:56:58|S|30.000000|95.470000||
B|IONQ|20260427|14:56:59|S|203.000000|43.387500||
B|NVDA|20260427|14:56:59|S|57.000000|215.195000||
B|SOUN|20260427|14:56:59|S|10.000000|8.099100||
B|SOUN|20260427|14:56:59|S|10.000000|8.100000||
B|NVDA|20260427|14:57:00|S|100.000000|215.200000||
B|PDBC|20260427|14:57:00|S|900.000000|17.935000||
B|CLSK|20260427|14:57:01|S|100.000000|12.335000||
B|CRCL|20260427|14:57:01|S|485.000000|95.427900||
B|HOOD|20260427|14:57:01|S|5.000000|83.899300||
B|IBDS|20260427|14:57:01|S|701.000000|24.245000||
B|INTC|20260427|14:57:01|S|1.000000|83.330000||
B|JBLU|20260427|14:57:01|S|100.000000|4.965000||
B|QBTS|20260427|14:57:01|S|20.000000|18.820000||
B|QBTS|20260427|14:57:01|S|600.000000|18.820000||
B|WDC|20260427|14:57:01|S|3.000000|401.441000||
B|AMZN|20260427|14:57:02|S|600.000000|261.475000||
B|CMPX|20260427|14:57:02|S|10.000000|1.810000||
B|CMPX|20260427|14:57:02|S|10.000000|1.810000||
B|CMPX|20260427|14:57:02|S|50.000000|1.810000||
B|CMPX|20260427|14:57:02|S|50.000000|1.810000||
B|SNDK|20260427|14:57:02|S|5.000000|1061.911000||
B|GOOGL|20260427|14:57:03|S|42.000000|351.850000||
B|PFE|20260427|14:57:03|S|2.000000|26.887400||
B|GMAB|20260427|14:57:04|S|4.000000|26.655000||
B|HIMS|20260427|14:57:04|S|100.000000|29.845000||
B|NVDA|20260427|14:57:04|S|100.000000|215.170000||
B|PSLV|20260427|14:57:04|S|10.000000|24.455000||
B|QBTS|20260427|14:57:04|S|100.000000|18.835000||
B|QBTS|20260427|14:57:04|S|700.000000|18.835000||
B|VOOG|20260427|14:57:04|S|1.000000|78.305000||
B|MU|20260427|14:57:05|S|10.000000|518.630000||
B|PDBC|20260427|14:57:05|S|900.000000|17.935000||
B|RUN|20260427|14:57:05|S|1.000000|13.035000||
B|SOXL|20260427|14:57:05|S|100.000000|120.820000||
B|HIMS|20260427|14:57:06|S|100.000000|29.835000||
B|LAC|20260427|14:57:06|S|7.000000|5.135000||
B|NB|20260427|14:57:06|S|794.000000|6.085000||
B|RGTI|20260427|14:57:06|S|1200.000000|16.780000||
B|SPMO|20260427|14:57:06|S|10.000000|131.760000||
B|VGSH|20260427|14:57:06|S|2.000000|58.529300||
B|NDAQ|20260427|14:57:07|S|100.000000|91.150000||
B|NEE|20260427|14:57:07|S|100.000000|95.140000||
B|NVTS|20260427|14:57:07|S|500.000000|18.037600||
B|QBTS|20260427|14:57:07|S|700.000000|18.835000||
B|TSLA|20260427|14:57:07|S|35.000000|378.075000||
B|XE|20260427|14:57:07|S|600.000000|34.460000||
B|GOOGL|20260427|14:57:08|S|42.000000|351.819100||
B|JEPI|20260427|14:57:08|S|1.000000|57.105000||
B|PBR|20260427|14:57:08|S|15.000000|21.075000||
B|RDCM|20260427|14:57:08|S|100.000000|15.825000||
B|TSLA|20260427|14:57:08|S|80.000000|378.120000||
B|EXOD|20260427|14:57:09|S|1.000000|7.910000||
B|GOOGL|20260427|14:57:09|S|1.000000|351.828800||
B|GOOGL|20260427|14:57:09|S|10.000000|351.801200||
B|INTC|20260427|14:57:09|S|10.000000|83.360900||
B|INTC|20260427|14:57:09|S|50.000000|83.370000||
B|INTC|20260427|14:57:09|S|50.000000|83.370000||
B|RGTI|20260427|14:57:09|S|100.000000|16.790000||
B|RGTI|20260427|14:57:09|S|1400.000000|16.790000||
B|SNDK|20260427|14:57:09|S|34.000000|1062.260000||
B|DPZ|20260427|14:57:10|S|120.000000|334.040000||
B|GOOGL|20260427|14:57:10|S|10.000000|351.811200||
B|GOOGL|20260427|14:57:10|S|43.000000|351.825000||
B|IEF|20260427|14:57:10|S|9.000000|95.365000||
B|INTC|20260427|14:57:10|S|100.000000|83.365000||
B|INTC|20260427|14:57:10|S|100.000000|83.365000||
B|IONQ|20260427|14:57:10|S|25.000000|43.410000||
B|SLV|20260427|14:57:10|S|10.000000|68.515000||
B|TTWO|20260427|14:57:10|S|10.000000|214.600000||
B|GOOG|20260427|14:57:11|S|100.000000|349.760000||
B|GOOGL|20260427|14:57:11|S|43.000000|351.858800||
B|INTC|20260427|14:57:11|S|100.000000|83.365000||
B|LAC|20260427|14:57:11|S|200.000000|5.145000||
B|NKE|20260427|14:57:11|S|100.000000|45.079300||
B|NVTS|20260427|14:57:11|S|100.000000|18.040000||
B|PRGS|20260427|14:57:11|S|100.000000|27.490000||
B|XLE|20260427|14:57:11|S|280.000000|57.065000||
B|CIMpC|20260427|14:57:12|S|200.000000|22.940000||
B|CMPX|20260427|14:57:12|S|1.000000|1.800000||
B|CMPX|20260427|14:57:12|S|5.000000|1.800000||
B|CMPX|20260427|14:57:12|S|10.000000|1.800000||
B|CMPX|20260427|14:57:12|S|50.000000|1.800000||
B|INTC|20260427|14:57:12|S|100.000000|83.365000||
B|MSFT|20260427|14:57:12|S|25.000000|425.958000||
B|ZTS|20260427|14:57:12|S|200.000000|118.515400||
B|GOOGL|20260427|14:57:13|S|6.000000|351.877500||
B|IBM|20260427|14:57:13|S|40.000000|227.620000||
B|RKLB|20260427|14:57:13|S|7.000000|81.525000||
B|SOXL|20260427|14:57:13|S|100.000000|120.870000||
B|ZS|20260427|14:57:13|S|3.000000|135.009600||
B|AVEX|20260427|14:57:14|S|30.000000|31.730000||
B|CRML|20260427|14:57:14|S|100.000000|13.820000||
B|GOOGL|20260427|14:57:14|S|1.000000|351.879100||
B|MU|20260427|14:57:14|S|38.000000|518.952600||
B|MU|20260427|14:57:14|S|200.000000|518.990000||
B|AWI|20260427|14:57:15|S|100.000000|177.340000||
B|AWI|20260427|14:57:15|S|200.000000|177.240000||
B|GOOGL|20260427|14:57:15|S|4.000000|351.879100||
B|GOOGL|20260427|14:57:15|S|42.000000|351.879100||
B|INTC|20260427|14:57:15|S|1.000000|83.365000||
B|LAC|20260427|14:57:15|S|757.000000|5.149300||
B|MRVL|20260427|14:57:15|S|16.000000|157.425000||
B|RGTI|20260427|14:57:15|S|500.000000|16.790000||
B|BKYI|20260427|14:57:16|S|100.000000|0.599800||
B|INTC|20260427|14:57:16|S|100.000000|83.355000||
B|SCCO|20260427|14:57:16|S|5.000000|179.420000||
B|CNC|20260427|14:57:17|S|1000.000000|43.840000||
B|MCD|20260427|14:57:17|S|10.000000|292.520000||
B|TLRY|20260427|14:57:17|S|555.000000|6.845000||
B|UFO|20260427|14:57:17|S|86.000000|50.500000||
B|YJ|20260427|14:57:17|S|100.000000|1.860000||
B|CDE|20260427|14:57:18|S|100.000000|18.995000||
B|GOOGL|20260427|14:57:18|S|100.000000|351.887500||
B|MU|20260427|14:57:18|S|75.000000|519.200000||
B|VZ|20260427|14:57:18|S|118.000000|47.175000||
B|GOOGL|20260427|14:57:19|S|1.000000|351.890000||
B|QBTS|20260427|14:57:19|S|454.000000|18.835000||
B|XE|20260427|14:57:19|S|150.000000|34.430000||
B|ZM|20260427|14:57:19|S|48.000000|90.760000||
B|GOOG|20260427|14:57:20|S|8.000000|349.790000||
B|GOOGL|20260427|14:57:20|S|2.000000|351.919100||
B|PPL|20260427|14:57:20|S|100.000000|38.915000||
B|CIEN|20260427|14:57:21|S|20.000000|503.450000||
B|GMEX|20260427|14:57:21|S|1.000000|0.363000||
B|GMEX|20260427|14:57:21|S|1.000000|0.365000||
B|GMEX|20260427|14:57:21|S|1.000000|0.365000||
B|SMH|20260427|14:57:21|S|280.000000|502.970000||
B|XOM|20260427|14:57:21|S|67.000000|149.055000||
B|ZS|20260427|14:57:21|S|2.000000|134.933700||
B|ASTS|20260427|14:57:22|S|1.000000|76.500000||
B|BDC|20260427|14:57:22|S|1.000000|132.090000||
B|CRML|20260427|14:57:22|S|120.000000|13.825000||
B|CRWV|20260427|14:57:22|S|30.000000|110.888600||
B|EXOD|20260427|14:57:22|S|1.000000|7.910000||
B|QBTS|20260427|14:57:22|S|900.000000|18.840000||
B|RACE|20260427|14:57:22|S|20.000000|346.690000||
B|SCHQ|20260427|14:57:22|S|172.000000|31.335000||
B|SOXL|20260427|14:57:22|S|100.000000|120.850000||
B|TSLA|20260427|14:57:22|S|20.000000|378.095000||
B|AAPL|20260427|14:57:23|S|66.000000|266.425000||
B|MARA|20260427|14:57:23|S|150.000000|11.225000||
B|MCD|20260427|14:57:23|S|1.000000|292.515000||
B|OLN|20260427|14:57:23|S|50.000000|26.879100||
B|PDI|20260427|14:57:23|S|100.000000|17.475000||
B|SNPS|20260427|14:57:23|S|3.000000|498.375000||
B|TER|20260427|14:57:23|S|15.000000|397.260000||
B|CLSK|20260427|14:57:25|S|100.000000|12.345000||
B|CRWV|20260427|14:57:25|S|64.000000|110.851400||
B|KTOS|20260427|14:57:25|S|67.000000|63.010000||
B|QBTS|20260427|14:57:25|S|295.000000|18.845000||
B|BRK/B|20260427|14:57:26|S|2.000000|473.540000||
B|IBM|20260427|14:57:26|S|40.000000|227.610000||
B|SPOT|20260427|14:57:26|S|80.000000|492.820000||
B|HOOD|20260427|14:57:27|S|100.000000|83.880000||
B|LAC|20260427|14:57:27|S|297.000000|5.169400||
B|LAC|20260427|14:57:27|S|1980.000000|5.160000||
B|NVDA|20260427|14:57:27|S|50.000000|215.042200||
B|ONDS|20260427|14:57:27|S|1000.000000|10.860700||
B|LAC|20260427|14:57:28|S|96.000000|5.165000||
B|QBTS|20260427|14:57:28|S|700.000000|18.835000||
B|ACHR|20260427|14:57:29|S|270.000000|5.835000||
B|HUT|20260427|14:57:29|S|5.000000|75.770000||
B|MOS|20260427|14:57:29|S|100.000000|23.255000||
B|NFLX|20260427|14:57:29|S|80.000000|91.670000||
B|PG|20260427|14:57:29|S|100.000000|148.595000||
B|UPXI|20260427|14:57:29|S|1900.000000|1.335000||
B|AMD|20260427|14:57:30|S|91.000000|336.930000||
B|DRAM|20260427|14:57:30|S|200.000000|38.370000||
B|ECAT|20260427|14:57:30|S|300.000000|14.715000||
B|PDBC|20260427|14:57:30|S|100.000000|17.935000||
B|FRD|20260427|14:57:31|S|30.000000|20.230000||
B|PRT|20260427|14:57:31|S|900.000000|2.810000||
B|SCHD|20260427|14:57:31|S|19.000000|31.175000||
B|AU|20260427|14:57:32|S|100.000000|98.040000||
B|DVA|20260427|14:57:32|S|10.000000|150.810000||
B|MNST|20260427|14:57:32|S|100.000000|76.950000||
B|NVDA|20260427|14:57:32|S|8.000000|214.995000||
B|ORCL|20260427|14:57:32|S|5.000000|172.899900||
B|ZM|20260427|14:57:32|S|100.000000|90.755000||
B|GOOGL|20260427|14:57:33|S|2.000000|351.958800||
B|GOOGL|20260427|14:57:33|S|14.000000|351.948800||
B|MU|20260427|14:57:33|S|4.000000|519.170000||
B|NVDA|20260427|14:57:33|S|16.000000|214.954000||
B|NVDA|20260427|14:57:33|S|50.000000|214.960000||
B|RGTI|20260427|14:57:33|S|500.000000|16.780000||
B|RGTI|20260427|14:57:33|S|1400.000000|16.785000||
B|RVI|20260427|14:57:33|S|100.000000|35.480000||
B|SMR|20260427|14:57:33|S|3.000000|12.665000||
B|URBN|20260427|14:57:33|S|3.000000|72.290000||
B|VKTX|20260427|14:57:33|S|36.000000|32.896400||
B|XE|20260427|14:57:33|S|250.000000|34.380000||
B|EME|20260427|14:57:34|S|2.000000|882.730000||
B|NVTS|20260427|14:57:34|S|100.000000|18.120700||
B|QBTS|20260427|14:57:34|S|277.000000|18.835000||
B|QBTS|20260427|14:57:34|S|300.000000|18.830000||
B|SUPV|20260427|14:57:34|S|50.000000|8.807300||
B|AAOI|20260427|14:57:35|S|80.000000|147.410000||
B|MARA|20260427|14:57:35|S|400.000000|11.225000||
B|NOW|20260427|14:57:35|S|10.000000|91.460000||
B|NVAX|20260427|14:57:35|S|100.000000|8.075000||
B|PDBC|20260427|14:57:35|S|100.000000|17.935000||
B|PDBC|20260427|14:57:35|S|100.000000|17.935000||
B|PLTR|20260427|14:57:35|S|100.000000|142.750000||
B|SPY|20260427|14:57:35|S|100.000000|714.910000||
B|SWMR|20260427|14:57:35|S|25.000000|39.080000||
B|XOP|20260427|14:57:35|S|10.000000|170.100700||
B|MRNA|20260427|14:57:36|S|98.000000|48.900000||
B|PINS|20260427|14:57:36|S|100.000000|20.305000||
B|PLTR|20260427|14:57:36|S|60.000000|142.795000||
B|SPY|20260427|14:57:36|S|6.000000|714.900900||
B|DTE|20260427|14:57:37|S|100.000000|148.230000||
B|EEFT|20260427|14:57:37|S|40.000000|74.720000||
B|GNTX|20260427|14:57:37|S|160.000000|24.330000||
B|OKLO|20260427|14:57:37|S|14.000000|75.370000||
B|QBTS|20260427|14:57:37|S|20.000000|18.840000||
B|QBTS|20260427|14:57:37|S|1280.000000|18.840000||
B|XLE|20260427|14:57:37|S|100.000000|57.065000||
B|CGC|20260427|14:57:38|S|300.000000|1.195000||
B|EXPD|20260427|14:57:38|S|40.000000|148.975000||
B|HMY|20260427|14:57:38|S|1.000000|16.520700||
B|ASPI|20260427|14:57:39|S|250.000000|5.545000||
B|BE|20260427|14:57:39|S|20.000000|235.410000||
B|BKR|20260427|14:57:39|S|100.000000|68.855000||
B|BZAI|20260427|14:57:39|S|600.000000|2.110000||
B|META|20260427|14:57:39|S|1.000000|677.910000||
B|NVDA|20260427|14:57:39|S|100.000000|214.960000||
B|SSB|20260427|14:57:39|S|20.000000|98.040000||
B|TSCO|20260427|14:57:39|S|7.000000|35.709300||
B|DHT|20260427|14:57:40|S|100.000000|18.320000||
B|LAC|20260427|14:57:40|S|3.000000|5.185000||
B|LAC|20260427|14:57:40|S|150.000000|5.177400||
B|LAC|20260427|14:57:40|S|237.000000|5.185000||
B|LAC|20260427|14:57:40|S|500.000000|5.190000||
B|LAC|20260427|14:57:40|S|800.000000|5.180000||
B|LAC|20260427|14:57:40|S|851.000000|5.185000||
B|LAC|20260427|14:57:40|S|2800.000000|5.187400||
B|MU|20260427|14:57:40|S|4.000000|519.287000||
B|MU|20260427|14:57:40|S|5.000000|519.290000||
B|NVDA|20260427|14:57:40|S|2580.000000|214.990000||
B|PDBC|20260427|14:57:40|S|400.000000|17.935000||
B|QBTS|20260427|14:57:40|S|261.000000|18.845000||
B|ULTA|20260427|14:57:40|S|1.000000|539.910000||
B|ZTS|20260427|14:57:40|S|11.000000|118.473900||
B|USAR|20260427|14:57:41|S|21.000000|23.435000||
B|BMNU|20260427|14:57:42|S|31.000000|2.019900||
B|CRML|20260427|14:57:42|S|14.000000|13.865000||
B|FPS|20260427|14:57:42|S|120.000000|36.900000||
B|UUUU|20260427|14:57:42|S|100.000000|21.035000||
B|GILD|20260427|14:57:43|S|1.000000|127.998300||
B|GLPI|20260427|14:57:43|S|20.000000|47.635000||
B|NBIS|20260427|14:57:43|S|14.000000|144.760000||
B|QBTS|20260427|14:57:43|S|700.000000|18.845000||
B|WSO|20260427|14:57:43|S|2.000000|457.070000||
B|AMZN|20260427|14:57:44|S|20.000000|261.479300||
B|BITO|20260427|14:57:44|S|20.000000|10.535000||
B|CSCO|20260427|14:57:44|S|2.000000|87.857400||
B|FCX|20260427|14:57:44|S|24.000000|61.049000||
B|GOOGL|20260427|14:57:44|S|2.000000|352.018800||
B|RGTI|20260427|14:57:44|S|100.000000|16.785000||
B|XLV|20260427|14:57:44|S|5.000000|143.755000||
B|AMD|20260427|14:57:45|S|2.000000|337.100000||
B|EWZ|20260427|14:57:45|S|7.000000|40.025000||
B|IONQ|20260427|14:57:45|S|6.000000|43.380000||
B|AMTM|20260427|14:57:46|S|100.000000|26.395000||
B|CGC|20260427|14:57:46|S|100.000000|1.195000||
B|ETN|20260427|14:57:46|S|1.000000|416.825000||
B|GOOGL|20260427|14:57:46|S|50.000000|352.018800||
B|NVDA|20260427|14:57:46|S|1.000000|214.975000||
B|PDBC|20260427|14:57:46|S|40.000000|17.935000||
B|QBTS|20260427|14:57:46|S|1300.000000|18.845000||
B|TSLA|20260427|14:57:46|S|46.000000|378.128100||
B|XE|20260427|14:57:46|S|250.000000|34.185000||
B|CPER|20260427|14:57:47|S|48.000000|36.948800||
B|EEFT|20260427|14:57:47|S|20.000000|74.720000||
B|NVTS|20260427|14:57:47|S|100.000000|18.115000||
B|TLRY|20260427|14:57:47|S|4900.000000|6.880000||
B|CELH|20260427|14:57:48|S|1.000000|33.737700||
B|RGTI|20260427|14:57:48|S|2500.000000|16.770000||
B|SOXL|20260427|14:57:48|S|100.000000|120.895000||
B|AAPL|20260427|14:57:49|S|100.000000|266.445000||
B|CEGX|20260427|14:57:49|S|70.000000|19.830000||
B|PSEC|20260427|14:57:49|S|20.000000|2.750000||
B|QBTS|20260427|14:57:49|S|158.000000|18.830000||
B|QBTS|20260427|14:57:49|S|700.000000|18.835000||
B|TSLX|20260427|14:57:49|S|100.000000|18.765000||
B|MUU|20260427|14:57:50|S|100.000000|273.670000||
B|MUU|20260427|14:57:50|S|168.000000|273.720000||
B|RCAT|20260427|14:57:50|S|100.000000|11.555000||
B|GSBD|20260427|14:57:51|S|100.000000|9.645000||
B|MET|20260427|14:57:51|S|100.000000|77.830000||
B|PRU|20260427|14:57:51|S|100.000000|95.620000||
B|ECAT|20260427|14:57:52|S|100.000000|14.715000||
B|GLL|20260427|14:57:52|S|100.000000|20.160000||
B|MANE|20260427|14:57:52|S|33.000000|96.200000||
B|MU|20260427|14:57:52|S|20.000000|519.180000||
B|QBTS|20260427|14:57:52|S|228.000000|18.835000||
B|QBTS|20260427|14:57:52|S|700.000000|18.835000||
B|QQQM|20260427|14:57:52|S|3.000000|273.045000||
B|CDE|20260427|14:57:53|S|100.000000|18.995000||
B|CEG|20260427|14:57:53|S|4.000000|315.020000||
B|CLS|20260427|14:57:53|S|50.000000|415.860000||
B|PG|20260427|14:57:53|S|100.000000|148.605000||
B|QCOM|20260427|14:57:53|S|18.000000|149.905000||
B|RGTI|20260427|14:57:53|S|500.000000|16.770000||
B|WY|20260427|14:57:53|S|100.000000|25.045000||
B|IREN|20260427|14:57:54|S|50.000000|49.030000||
B|NVDA|20260427|14:57:54|S|67.000000|214.990000||
B|ORLA|20260427|14:57:55|S|100.000000|14.355000||
B|QBTS|20260427|14:57:55|S|700.000000|18.825000||
B|VOYG|20260427|14:57:55|S|99.000000|27.400000||
B|VOYG|20260427|14:57:55|S|100.000000|27.360000||
B|CMCSA|20260427|14:57:56|S|100.000000|27.355000||
B|ETR|20260427|14:57:56|S|100.000000|113.800000||
B|ETV|20260427|14:57:56|S|100.000000|14.440000||
B|RGTI|20260427|14:57:56|S|1500.000000|16.770000||
B|RKLB|20260427|14:57:56|S|2.000000|81.570000||
B|UNH|20260427|14:57:56|S|1.000000|353.042000||
B|BYND|20260427|14:57:57|S|200.000000|0.918900||
B|INTU|20260427|14:57:57|S|10.000000|390.440000||
B|Z|20260427|14:57:57|S|1.000000|45.776300||
B|AAPU|20260427|14:57:58|S|67.000000|30.599300||
B|ADP|20260427|14:57:58|S|46.000000|198.005000||
B|INFQ|20260427|14:57:58|S|300.000000|13.725000||
B|MARA|20260427|14:57:58|S|400.000000|11.225000||
B|MGA|20260427|14:57:58|S|50.000000|62.650000||
B|MOS|20260427|14:57:58|S|19.000000|23.255000||
B|MSFT|20260427|14:57:58|S|1.000000|425.760000||
B|NVDA|20260427|14:57:58|S|2.000000|214.995000||
B|QBTS|20260427|14:57:58|S|579.000000|18.830000||
B|UPS|20260427|14:57:58|S|8.000000|108.390000||
B|AAL|20260427|14:57:59|S|60.000000|11.745000||
B|CMPS|20260427|14:57:59|S|200.000000|8.970000||
B|JNJ|20260427|14:57:59|S|12.000000|225.080000||
B|NVDA|20260427|14:57:59|S|500.000000|214.975000||
B|SPOT|20260427|14:57:59|S|30.000000|493.380000||
B|WMB|20260427|14:57:59|S|3.000000|71.689400||
B|ZS|20260427|14:57:59|S|1.000000|134.985800||
B|IONQ|20260427|14:58:00|S|9.000000|43.385000||
B|MU|20260427|14:58:00|S|10.000000|519.110000||
B|NFLX|20260427|14:58:00|S|200.000000|91.625000||
B|WMB|20260427|14:58:00|S|100.000000|71.680000||
B|ARRY|20260427|14:58:01|S|100.000000|8.055000||
B|BLK|20260427|14:58:01|S|8.000000|1056.760000||
B|DRVN|20260427|14:58:01|S|100.000000|13.005000||
B|QBTS|20260427|14:58:01|S|970.000000|18.830000||
B|SHEN|20260427|14:58:01|S|120.000000|16.160000||
B|SOUN|20260427|14:58:01|S|100.000000|8.118900||
B|SOXL|20260427|14:58:01|S|4.000000|120.870000||
B|XEL|20260427|14:58:01|S|100.000000|79.605000||
B|ZTS|20260427|14:58:01|S|3.000000|118.405800||
B|EQT|20260427|14:58:02|S|100.000000|58.740000||
B|PNW|20260427|14:58:02|S|100.000000|102.825000||
B|TMDX|20260427|14:58:02|S|5.000000|108.190000||
B|VTRS|20260427|14:58:02|S|100.000000|14.800000||
B|CLS|20260427|14:58:03|S|15.000000|415.340000||
B|TQQQ|20260427|14:58:03|S|244.000000|62.337400||
B|XOM|20260427|14:58:03|S|100.000000|149.070000||
B|CELH|20260427|14:58:04|S|10.000000|33.737600||
B|GLOB|20260427|14:58:04|S|5.000000|42.920000||
B|NOV|20260427|14:58:04|S|91.000000|20.762800||
B|QBTS|20260427|14:58:04|S|599.000000|18.840000||
B|GE|20260427|14:58:05|S|60.000000|283.360000||
B|SOXL|20260427|14:58:05|S|6.000000|120.845000||
B|UMAC|20260427|14:58:05|S|100.000000|14.805000||
B|CE|20260427|14:58:06|S|100.000000|65.675000||
B|CRCL|20260427|14:58:06|S|10.000000|95.480000||
B|MSFT|20260427|14:58:06|S|1.000000|425.800000||
B|MSFT|20260427|14:58:06|S|2.000000|425.800000||
B|NRGV|20260427|14:58:06|S|47.000000|4.497400||
B|TZA|20260427|14:58:06|S|10.000000|5.040000||
B|GRAB|20260427|14:58:07|S|25.000000|3.879900||
B|INFQ|20260427|14:58:07|S|120.000000|13.730000||
B|ITRI|20260427|14:58:07|S|201.000000|85.860000||
B|ITRI|20260427|14:58:07|S|900.000000|85.860000||
B|XNDU|20260427|14:58:07|S|20.000000|28.000000||
B|ZTS|20260427|14:58:07|S|4.000000|118.408300||
B|CLS|20260427|14:58:08|S|99.000000|415.880000||
B|CLS|20260427|14:58:08|S|100.000000|415.940000||
B|CLS|20260427|14:58:08|S|200.000000|415.780000||
B|EYLD|20260427|14:58:08|S|1.000000|44.570000||
B|NVTS|20260427|14:58:08|S|900.000000|18.162600||
B|WPM|20260427|14:58:08|S|99.000000|136.760000||
B|WPM|20260427|14:58:08|S|400.000000|136.750000||
B|LAC|20260427|14:58:09|S|11.000000|5.185000||
B|QBTS|20260427|14:58:09|S|150.000000|18.840000||
B|AMZN|20260427|14:58:10|S|2.000000|261.567500||
B|MKC|20260427|14:58:10|S|100.000000|50.570700||
B|SOXX|20260427|14:58:10|S|5.000000|452.565000||
B|ADUR|20260427|14:58:11|S|100.000000|12.450000||
B|NFLX|20260427|14:58:11|S|10.000000|91.625000||
B|TEO|20260427|14:58:11|S|70.000000|11.280000||
B|TEO|20260427|14:58:11|S|380.000000|11.308000||
B|QBTS|20260427|14:58:12|S|183.000000|18.845000||
B|RGTI|20260427|14:58:12|S|880.000000|16.780000||
B|RGTI|20260427|14:58:12|S|1200.000000|16.780000||
B|XE|20260427|14:58:12|S|10.000000|34.140000||
B|INTC|20260427|14:58:13|S|18.000000|83.295000||
B|IONQ|20260427|14:58:13|S|9.000000|43.395000||
B|IREN|20260427|14:58:13|S|14.000000|49.065000||
B|MU|20260427|14:58:13|S|19.000000|518.550000||
B|SPIR|20260427|14:58:13|S|4.000000|16.259700||
B|MANE|20260427|14:58:14|S|294.000000|96.200000||
B|SCZ|20260427|14:58:14|S|100.000000|82.645000||
B|ZS|20260427|14:58:14|S|1.000000|134.939800||
B|AMD|20260427|14:58:15|S|2.000000|337.160000||
B|FLS|20260427|14:58:15|S|7.000000|85.670000||
B|GDRX|20260427|14:58:15|S|20.000000|2.310000||
B|NEE|20260427|14:58:15|S|100.000000|95.170000||
B|XLK|20260427|14:58:15|S|40.000000|159.955000||
B|CLS|20260427|14:58:16|S|2.000000|415.991000||
B|CLSK|20260427|14:58:16|S|100.000000|12.350000||
B|ENPH|20260427|14:58:16|S|19.000000|35.425000||
B|MDBH|20260427|14:58:16|S|2.000000|3.700000||
B|QSR|20260427|14:58:16|S|20.000000|79.540000||
B|VBNK|20260427|14:58:16|S|123.000000|18.440000||
B|COPX|20260427|14:58:17|S|12.000000|81.940700||
B|SOXS|20260427|14:58:17|S|5.000000|14.315000||
B|CRML|20260427|14:58:18|S|100.000000|13.930000||
B|CSTM|20260427|14:58:18|S|9.000000|31.300000||
B|DOCU|20260427|14:58:18|S|18.000000|46.199000||
B|FLUT|20260427|14:58:18|S|40.000000|112.410000||
B|FLXS|20260427|14:58:18|S|15.000000|54.610000||
B|GFI|20260427|14:58:18|S|300.000000|45.080000||
B|SPY|20260427|14:58:18|S|27.000000|714.945000||
B|Z|20260427|14:58:19|S|3.000000|45.768000||
B|FXI|20260427|14:58:20|S|1.000000|36.455000||
B|PCAR|20260427|14:58:20|S|37.000000|128.185000||
B|QBTS|20260427|14:58:20|S|31.000000|18.830000||
B|QBTS|20260427|14:58:20|S|169.000000|18.835000||
B|VGSH|20260427|14:58:20|S|15.000000|58.529300||
B|AAL|20260427|14:58:21|S|20.000000|11.745000||
B|AAL|20260427|14:58:21|S|100.000000|11.745000||
B|AMD|20260427|14:58:21|S|253.000000|337.390000||
B|AMD|20260427|14:58:21|S|448.000000|337.380000||
B|AMST|20260427|14:58:21|S|100.000000|1.069700||
B|LUNR|20260427|14:58:21|S|100.000000|25.795000||
B|RKLB|20260427|14:58:21|S|6.000000|81.639100||
B|SMCI|20260427|14:58:21|S|172.000000|27.930100||
B|UPS|20260427|14:58:21|S|100.000000|108.360000||
B|AMD|20260427|14:58:22|S|28.000000|337.386900||
B|AMD|20260427|14:58:22|S|38.000000|337.390000||
B|AMD|20260427|14:58:22|S|234.000000|337.370000||
B|AWI|20260427|14:58:22|S|100.000000|177.000000||
B|AWI|20260427|14:58:22|S|500.000000|177.010000||
B|RIVN|20260427|14:58:22|S|18.000000|16.815000||
B|UEC|20260427|14:58:22|S|53.000000|15.365000||
B|UUUU|20260427|14:58:22|S|100.000000|21.085000||
B|UUUU|20260427|14:58:22|S|596.000000|21.105000||
B|BND|20260427|14:58:23|S|27.000000|73.749500||
B|ERAS|20260427|14:58:23|S|20.000000|19.430000||
B|HD|20260427|14:58:23|S|40.000000|333.860000||
B|ITRI|20260427|14:58:23|S|100.000000|85.830000||
B|ITRI|20260427|14:58:23|S|100.000000|85.890000||
B|KALA|20260427|14:58:23|E|5.000000|0.120700||
B|KO|20260427|14:58:23|S|1.000000|76.025000||
B|NATR|20260427|14:58:23|S|100.000000|27.655000||
B|PFF|20260427|14:58:23|S|10.000000|31.495000||
B|RGTI|20260427|14:58:23|S|509.000000|16.780000||
B|LC|20260427|14:58:24|S|200.000000|16.810000||
B|MO|20260427|14:58:24|S|5.000000|65.979300||
B|MSOX|20260427|14:58:24|S|300.000000|3.719300||
B|PLTR|20260427|14:58:24|S|62.000000|142.802200||
B|UMAC|20260427|14:58:24|S|300.000000|14.809300||
B|JBLU|20260427|14:58:25|S|100.000000|4.975000||
B|MP|20260427|14:58:25|S|10.000000|64.590000||
B|ASND|20260427|14:58:26|S|20.000000|226.440000||
B|CRML|20260427|14:58:26|S|100.000000|13.945000||
B|FDM|20260427|14:58:26|S|21.000000|88.510000||
B|QBTS|20260427|14:58:26|S|240.000000|18.830000||
B|QBTS|20260427|14:58:26|S|800.000000|18.830000||
B|SGOV|20260427|14:58:26|S|25.000000|100.647500||
B|XBIL|20260427|14:58:26|S|25.000000|50.160000||
B|AMD|20260427|14:58:27|S|50.000000|337.415900||
B|AMD|20260427|14:58:27|S|234.000000|337.410000||
B|OKLL|20260427|14:58:27|S|10.000000|12.720000||
B|SOXL|20260427|14:58:27|S|100.000000|120.970000||
B|MA|20260427|14:58:28|S|1.000000|506.600000||
B|MAGS|20260427|14:58:28|S|100.000000|67.030000||
B|NVDA|20260427|14:58:28|S|40.000000|214.995000||
B|QBTS|20260427|14:58:29|S|100.000000|18.820000||
B|RCAT|20260427|14:58:29|S|432.000000|11.570000||
B|MSFT|20260427|14:58:30|S|3.000000|425.848800||
B|OKLO|20260427|14:58:30|S|8.000000|75.360000||
B|ZTS|20260427|14:58:30|S|1.000000|118.475700||
B|COPX|20260427|14:58:31|S|2.000000|81.940700||
B|GLOB|20260427|14:58:31|S|1.000000|42.920000||
B|IREG|20260427|14:58:31|S|46.000000|18.810000||
B|MSFT|20260427|14:58:31|S|80.000000|425.835000||
B|TSLA|20260427|14:58:31|S|1.000000|378.140000||
B|AMD|20260427|14:58:32|S|100.000000|337.684600||
B|AMD|20260427|14:58:32|S|4042.000000|337.559300||
B|IWM|20260427|14:58:32|S|100.000000|276.855000||
B|MU|20260427|14:58:32|S|82.000000|519.490000||
B|NSC|20260427|14:58:32|S|10.000000|319.010000||
B|QBTS|20260427|14:58:32|S|900.000000|18.825000||
B|SPPL|20260427|14:58:32|S|98.000000|2.290000||
B|UMAC|20260427|14:58:32|S|50.000000|14.809300||
B|V|20260427|14:58:32|S|1.000000|309.418800||
B|AAL|20260427|14:58:33|S|400.000000|11.745000||
B|ITRI|20260427|14:58:33|S|200.000000|85.720000||
B|LC|20260427|14:58:33|S|1000.000000|16.840000||
B|VNOM|20260427|14:58:33|S|20.000000|48.060000||
B|WEAT|20260427|14:58:33|S|500.000000|23.717500||
B|WS|20260427|14:58:33|S|100.000000|37.870000||
B|WS|20260427|14:58:33|S|100.000000|37.870000||
B|WS|20260427|14:58:33|S|199.000000|37.890000||
B|AMD|20260427|14:58:34|S|15.000000|337.590000||
B|ASTS|20260427|14:58:34|S|29.000000|76.585000||
B|CRWV|20260427|14:58:34|S|114.000000|111.055000||
B|MCD|20260427|14:58:34|S|3.000000|292.560000||
B|PPL|20260427|14:58:34|S|100.000000|38.935000||
B|CLSK|20260427|14:58:35|S|100.000000|12.355000||
B|QBTS|20260427|14:58:35|S|100.000000|18.830000||
B|SMH|20260427|14:58:35|S|80.000000|503.030000||
B|PRU|20260427|14:58:36|S|100.000000|95.640000||
B|VIST|20260427|14:58:36|S|16.000000|72.552900||
B|VT|20260427|14:58:36|S|13.000000|150.285000||
B|ZM|20260427|14:58:36|S|52.000000|90.795000||
B|CRWV|20260427|14:58:37|S|50.000000|111.050000||
B|ONDS|20260427|14:58:37|S|29.000000|10.899300||
B|TSLA|20260427|14:58:37|S|10.000000|378.185000||
B|AMPX|20260427|14:58:38|S|149.000000|21.485000||
B|CSL|20260427|14:58:38|S|40.000000|358.440000||
B|MU|20260427|14:58:38|S|20.000000|519.480000||
B|MU|20260427|14:58:38|S|30.000000|519.475500||
B|POET|20260427|14:58:38|S|400.000000|8.040000||
B|QBTS|20260427|14:58:38|S|500.000000|18.830000||
B|TSLA|20260427|14:58:38|S|180.000000|378.170000||
B|GOOGL|20260427|14:58:39|S|1.000000|351.935000||
B|POET|20260427|14:58:39|S|24.000000|8.040000||
B|AEE|20260427|14:58:40|S|100.000000|112.040000||
B|CNP|20260427|14:58:40|S|100.000000|42.875000||
B|FDP|20260427|14:58:40|S|20.000000|41.965000||
B|ZS|20260427|14:58:40|S|9.000000|134.984900||
B|ETSY|20260427|14:58:41|S|72.000000|64.860900||
B|IREN|20260427|14:58:41|S|25.000000|49.170000||
B|MU|20260427|14:58:41|S|36.000000|519.530000||
B|USAR|20260427|14:58:41|S|100.000000|23.495000||
B|USAR|20260427|14:58:41|S|131.000000|23.499300||
B|VALE|20260427|14:58:41|S|92.000000|17.160000||
B|VIST|20260427|14:58:41|S|27.000000|72.530000||
B|VIST|20260427|14:58:41|S|70.000000|72.522900||
B|AAPL|20260427|14:58:42|S|100.000000|266.415000||
B|AMD|20260427|14:58:42|S|2.000000|337.620000||
B|MSTR|20260427|14:58:42|S|122.000000|170.200000||
B|NOK|20260427|14:58:42|S|40.000000|10.710000||
B|PRGS|20260427|14:58:42|S|100.000000|27.490000||
B|SLV|20260427|14:58:42|S|50.000000|68.495000||
B|VIST|20260427|14:58:42|S|2.000000|72.532900||
B|CGC|20260427|14:58:43|S|200.000000|1.205000||
B|GOOGL|20260427|14:58:43|S|30.000000|351.916400||
B|MAGS|20260427|14:58:43|S|14.000000|67.025000||
B|PEO|20260427|14:58:43|S|1.000000|26.305000||
B|SNDK|20260427|14:58:43|S|2.000000|1063.230000||
B|TSLA|20260427|14:58:43|S|99.000000|378.135000||
B|VIST|20260427|14:58:43|S|13.000000|72.530000||
B|AMD|20260427|14:58:44|S|2.000000|337.610000||
B|ITRI|20260427|14:58:44|S|250.000000|85.710000||
B|KLAC|20260427|14:58:44|S|20.000000|1874.200000||
B|NVTS|20260427|14:58:44|S|100.000000|18.200000||
B|CRML|20260427|14:58:45|S|900.000000|13.940000||
B|KMB|20260427|14:58:45|S|100.000000|98.010000||
B|SMR|20260427|14:58:45|S|2.000000|12.695000||
B|SMR|20260427|14:58:45|S|100.000000|12.695000||
B|VPG|20260427|14:58:45|S|2.000000|58.110000||
B|FDP|20260427|14:58:46|S|20.000000|41.965000||
B|ITRI|20260427|14:58:46|S|300.000000|85.700000||
B|XLK|20260427|14:58:46|S|1.000000|160.015000||
B|CGC|20260427|14:58:47|S|200.000000|1.205000||
B|MSTU|20260427|14:58:47|S|100.000000|7.455000||
B|NVDA|20260427|14:58:47|S|10.000000|215.045000||
B|QBTS|20260427|14:58:47|S|127.000000|18.865000||
B|RVI|20260427|14:58:47|S|1.000000|35.270000||
B|SCHG|20260427|14:58:47|S|100.000000|32.985000||
B|Z|20260427|14:58:47|S|13.000000|45.769900||
B|CGC|20260427|14:58:48|S|600.000000|1.205000||
B|LUNR|20260427|14:58:48|S|400.000000|25.850000||
B|CLSK|20260427|14:58:49|S|100.000000|12.375000||
B|CLSK|20260427|14:58:49|S|100.000000|12.380000||
B|CRWV|20260427|14:58:49|S|12.000000|111.180000||
B|CRWV|20260427|14:58:49|S|453.000000|111.210000||
B|MU|20260427|14:58:49|S|76.000000|519.325000||
B|RGTI|20260427|14:58:49|S|300.000000|16.815000||
B|RXRX|20260427|14:58:49|S|100.000000|3.467400||
B|SOFI|20260427|14:58:49|S|100.000000|18.855000||
B|VIST|20260427|14:58:49|S|3.000000|72.532900||
B|BZAI|20260427|14:58:50|S|200.000000|2.115000||
B|DNUT|20260427|14:58:50|S|146.000000|4.012600||
B|QBTS|20260427|14:58:50|S|20.000000|18.850000||
B|QCOM|20260427|14:58:50|S|100.000000|149.860000||
B|RKLB|20260427|14:58:50|S|26.000000|81.749300||
B|RKLB|20260427|14:58:50|S|100.000000|81.750000||
B|TROX|20260427|14:58:50|S|100.000000|10.135000||
B|MARA|20260427|14:58:51|S|1200.000000|11.255000||
B|MRVI|20260427|14:58:51|S|25.000000|3.620000||
B|TSCO|20260427|14:58:51|S|100.000000|35.735000||
B|FSLR|20260427|14:58:52|S|1.000000|196.950000||
B|IZM|20260427|14:58:52|S|15.000000|0.347000||
B|KO|20260427|14:58:52|S|100.000000|76.025000||
B|MSTR|20260427|14:58:52|S|77.000000|170.260000||
B|NBIS|20260427|14:58:52|S|10.000000|145.210000||
B|RGTI|20260427|14:58:52|S|200.000000|16.810000||
B|JBLU|20260427|14:58:53|S|100.000000|4.965000||
B|PEP|20260427|14:58:53|S|6.000000|154.400000||
B|QBTS|20260427|14:58:53|S|100.000000|18.850000||
B|RKLX|20260427|14:58:53|S|16.000000|39.347800||
B|WS|20260427|14:58:53|S|100.000000|37.990000||
B|WS|20260427|14:58:53|S|100.000000|38.000000||
B|CHWY|20260427|14:58:54|S|100.000000|25.470700||
B|IBIT|20260427|14:58:54|S|1.000000|43.555000||
B|LAC|20260427|14:58:54|S|2000.000000|5.185000||
B|UFO|20260427|14:58:54|S|250.000000|50.575000||
B|AU|20260427|14:58:55|S|200.000000|98.090000||
B|GLOB|20260427|14:58:55|S|277.000000|42.920000||
B|SCHD|20260427|14:58:55|S|50.000000|31.185000||
B|TEO|20260427|14:58:55|S|76.000000|11.280000||
B|TQQQ|20260427|14:58:55|S|400.000000|62.375000||
B|AMD|20260427|14:58:56|S|3.000000|337.537300||
B|BETA|20260427|14:58:56|S|50.000000|15.680000||
B|DNUT|20260427|14:58:56|S|400.000000|4.025000||
B|EXPD|20260427|14:58:56|S|20.000000|148.860000||
B|IOVA|20260427|14:58:56|S|2035.000000|3.487400||
B|QBTS|20260427|14:58:56|S|400.000000|18.850000||
B|RKLB|20260427|14:58:56|S|3.000000|81.770000||
B|ITRI|20260427|14:58:57|S|100.000000|85.330000||
B|NVDA|20260427|14:58:57|S|180.000000|215.120000||
B|TSLA|20260427|14:58:57|S|130.000000|378.220000||
B|XLK|20260427|14:58:57|S|3.000000|160.009300||
B|AAL|20260427|14:58:58|S|100.000000|11.745000||
B|NVDA|20260427|14:58:58|S|700.000000|215.105000||
B|QQQI|20260427|14:58:58|S|142.000000|53.940000||
B|SNDK|20260427|14:58:58|S|28.000000|1064.400000||
B|WU|20260427|14:58:58|S|20.000000|9.395000||
B|ZIM|20260427|14:58:58|S|16.000000|26.100000||
B|BIIB|20260427|14:58:59|S|2.000000|180.403600||
B|CLM|20260427|14:58:59|S|700.000000|7.479300||
B|QBTS|20260427|14:58:59|S|111.000000|18.855000||
B|QBTS|20260427|14:58:59|S|700.000000|18.855000||
B|TSLA|20260427|14:58:59|S|65.000000|378.270000||
B|WSO|20260427|14:58:59|S|50.000000|456.460000||
B|INTC|20260427|14:59:00|S|7.000000|83.345000||
B|JBLU|20260427|14:59:00|S|100.000000|4.965000||
B|JBLU|20260427|14:59:00|S|100.000000|4.965000||
B|MSFT|20260427|14:59:00|S|1.000000|425.920000||
B|SEDG|20260427|14:59:00|S|2.000000|47.808800||
B|CVE|20260427|14:59:01|S|100.000000|26.975000||
B|DNUT|20260427|14:59:01|S|100.000000|4.030700||
B|DPZ|20260427|14:59:01|S|40.000000|334.390000||
B|DPZ|20260427|14:59:01|S|80.000000|334.390000||
B|ITRI|20260427|14:59:01|S|100.000000|85.230000||
B|MU|20260427|14:59:01|S|60.000000|519.520000||
B|UNG|20260427|14:59:01|S|647.000000|10.512100||
B|AAL|20260427|14:59:02|S|1000.000000|11.745000||
B|MSFT|20260427|14:59:02|S|1.000000|425.928800||
B|NVDA|20260427|14:59:02|S|80.000000|215.130000||
B|QBTS|20260427|14:59:02|S|99.000000|18.850000||
B|QBTS|20260427|14:59:02|S|700.000000|18.855000||
B|SGMT|20260427|14:59:02|S|600.000000|8.135000||
B|TSCO|20260427|14:59:02|S|100.000000|35.725000||
B|CRWG|20260427|14:59:03|S|4.000000|4.655000||
B|PSEC|20260427|14:59:03|S|20.000000|2.750000||
B|AMD|20260427|14:59:04|S|9.000000|337.580000||
B|NVDA|20260427|14:59:04|S|20.000000|215.128500||
B|RKLB|20260427|14:59:04|S|100.000000|81.770000||
B|RMD|20260427|14:59:04|S|1.000000|223.070000||
B|VO|20260427|14:59:04|S|60.000000|76.690000||
B|CCS|20260427|14:59:05|S|20.000000|58.865000||
B|LAC|20260427|14:59:05|S|100.000000|5.200000||
B|LAC|20260427|14:59:05|S|186.000000|5.199400||
B|QBTS|20260427|14:59:05|S|500.000000|18.850000||
B|SPXL|20260427|14:59:05|S|1.000000|243.052000||
B|GOOG|20260427|14:59:06|S|1.000000|350.048800||
B|GWRE|20260427|14:59:06|S|100.000000|137.980000||
B|ONDS|20260427|14:59:06|S|600.000000|10.927500||
B|PNR|20260427|14:59:06|S|100.000000|92.970000||
B|RGTI|20260427|14:59:06|S|200.000000|16.800000||
B|SOXL|20260427|14:59:06|S|37.000000|121.008900||
B|SOXL|20260427|14:59:06|S|100.000000|121.000000||
B|SOXL|20260427|14:59:06|S|176.000000|120.985200||
B|WEC|20260427|14:59:06|S|100.000000|115.725000||
B|HUMA|20260427|14:59:07|S|1181.000000|0.808300||
B|SPOT|20260427|14:59:07|S|4.000000|493.285000||
B|EPC|20260427|14:59:08|S|10.000000|23.145000||
B|KYTX|20260427|14:59:08|S|10.000000|9.090000||
B|QBTS|20260427|14:59:08|S|700.000000|18.855000||
B|SUPN|20260427|14:59:08|S|100.000000|49.360000||
B|MARA|20260427|14:59:09|S|100.000000|11.260000||
B|ONDS|20260427|14:59:09|S|1500.000000|10.929900||
B|XOM|20260427|14:59:09|S|2.000000|149.000700||
B|APLD|20260427|14:59:10|S|100.000000|34.060000||
B|VIST|20260427|14:59:10|S|6.000000|72.530000||
B|WULF|20260427|14:59:10|S|20.000000|21.175000||
B|BHK|20260427|14:59:11|S|100.000000|9.165000||
B|CLMT|20260427|14:59:11|S|89.000000|30.790000||
B|DT|20260427|14:59:11|S|35.000000|35.679300||
B|ERIC|20260427|14:59:11|S|40.000000|11.065000||
B|AMC|20260427|14:59:12|S|100.000000|1.625000||
B|PAGP|20260427|14:59:12|S|100.000000|23.365000||
B|RKLB|20260427|14:59:12|S|2.000000|81.780000||
B|VZ|20260427|14:59:12|S|1.000000|47.210700||
B|BBY|20260427|14:59:13|S|1.000000|59.740000||
B|ONTO|20260427|14:59:13|S|25.000000|297.840000||
B|SEGG|20260427|14:59:13|S|1046.000000|0.880000||
B|TLRY|20260427|14:59:13|S|1100.000000|6.907500||
B|WPM|20260427|14:59:13|S|100.000000|136.720000||
B|EQR|20260427|14:59:14|S|100.000000|62.370000||
B|EW|20260427|14:59:14|S|100.000000|84.480000||
B|IALT|20260427|14:59:14|S|450.000000|28.035000||
B|IREN|20260427|14:59:14|S|300.000000|49.225000||
B|KDP|20260427|14:59:14|S|200.000000|28.635000||
B|NVDA|20260427|14:59:14|S|240.000000|215.172700||
B|PAGP|20260427|14:59:14|S|100.000000|23.365000||
B|QBTS|20260427|14:59:14|S|100.000000|18.855000||
B|QBTS|20260427|14:59:14|S|395.000000|18.850000||
B|RKLB|20260427|14:59:14|S|4.000000|81.780000||
B|BGS|20260427|14:59:15|S|100.000000|5.415000||
B|DVY|20260427|14:59:15|S|10.000000|152.615000||
B|ITRI|20260427|14:59:15|S|100.000000|85.200000||
B|SMCI|20260427|14:59:15|S|14.000000|27.955000||
B|SPXU|20260427|14:59:15|S|18.000000|42.749300||
B|CRWV|20260427|14:59:16|S|67.000000|111.150000||
B|IBIT|20260427|14:59:16|S|100.000000|43.555000||
B|KTOS|20260427|14:59:16|S|100.000000|63.080000||
B|VGT|20260427|14:59:16|S|54.000000|103.967100||
B|CMPX|20260427|14:59:17|S|3.000000|1.799800||
B|ONDS|20260427|14:59:17|S|500.000000|10.939300||
B|QBTS|20260427|14:59:17|S|700.000000|18.855000||
B|RIG|20260427|14:59:17|S|100.000000|6.515000||
B|ZS|20260427|14:59:17|S|2.000000|134.953000||
B|BMA|20260427|14:59:18|S|1.000000|74.840000||
B|BMA|20260427|14:59:18|S|400.000000|74.830000||
B|CHD|20260427|14:59:19|S|61.000000|95.570000||
B|HIMS|20260427|14:59:19|S|100.000000|29.910000||
B|MCD|20260427|14:59:19|S|10.000000|292.470000||
B|NVDA|20260427|14:59:19|S|1.000000|215.210000||
B|PAGP|20260427|14:59:19|S|100.000000|23.365000||
B|SNDK|20260427|14:59:19|S|1.000000|1064.460000||
B|Z|20260427|14:59:19|S|49.000000|45.768100||
B|AAPL|20260427|14:59:20|S|15.000000|266.385000||
B|KYN|20260427|14:59:20|S|120.000000|13.500000||
B|QBTS|20260427|14:59:20|S|100.000000|18.855000||
B|AMTM|20260427|14:59:21|S|100.000000|26.365000||
B|BEN|20260427|14:59:21|S|6.000000|27.645000||
B|CLS|20260427|14:59:21|S|28.000000|416.741000||
B|CLSK|20260427|14:59:21|S|100.000000|12.385000||
B|IONQ|20260427|14:59:21|S|88.000000|43.445000||
B|RGTI|20260427|14:59:21|S|200.000000|16.800000||
B|SMR|20260427|14:59:21|S|50.000000|12.715000||
B|SMR|20260427|14:59:21|S|200.000000|12.715000||
B|CRML|20260427|14:59:22|S|100.000000|13.990000||
B|MSFT|20260427|14:59:22|S|3.000000|426.078600||
B|RDW|20260427|14:59:22|S|100.000000|9.355000||
B|SNDK|20260427|14:59:22|S|20.000000|1064.270000||
B|XAIR|20260427|14:59:22|S|300.000000|0.489900||
B|CSX|20260427|14:59:23|S|100.000000|45.555000||
B|NVDA|20260427|14:59:23|S|67.000000|215.232200||
B|PFE|20260427|14:59:23|S|5.000000|26.895000||
B|QBTS|20260427|14:59:23|S|800.000000|18.855000||
B|SEGG|20260427|14:59:23|S|2.000000|0.869900||
B|SLB|20260427|14:59:23|S|100.000000|55.575000||
B|ABNB|20260427|14:59:24|S|100.000000|141.340000||
B|CNO|20260427|14:59:24|S|20.000000|44.355000||
B|FNF|20260427|14:59:24|S|100.000000|51.885000||
B|ITRI|20260427|14:59:24|S|100.000000|85.120000||
B|NFLX|20260427|14:59:24|S|10.000000|91.650000||
B|PG|20260427|14:59:24|S|100.000000|148.610000||
B|QBTX|20260427|14:59:24|S|100.000000|12.190000||
B|SMR|20260427|14:59:24|S|20.000000|12.715000||
B|WU|20260427|14:59:24|S|4.000000|9.395000||
B|BZAI|20260427|14:59:25|S|100.000000|2.135000||
B|JBLU|20260427|14:59:25|S|100.000000|4.965000||
B|MSFT|20260427|14:59:25|S|1.000000|426.079100||
B|WAT|20260427|14:59:25|S|10.000000|301.410000||
B|BEN|20260427|14:59:26|S|349.000000|27.645000||
B|FOXA|20260427|14:59:26|S|15.000000|63.860000||
B|IPI|20260427|14:59:26|S|40.000000|37.550000||
B|EWZ|20260427|14:59:27|S|800.000000|40.010800||
B|NVDA|20260427|14:59:27|S|360.000000|215.190000||
B|RGTI|20260427|14:59:27|S|200.000000|16.790000||
B|SGOV|20260427|14:59:27|S|10.000000|100.640000||
B|XE|20260427|14:59:27|S|100.000000|34.330000||
B|YEXT|20260427|14:59:27|S|150.000000|3.809600||
B|AVGO|20260427|14:59:28|S|391.000000|415.745000||
B|AWI|20260427|14:59:28|S|100.000000|177.450000||
B|AWI|20260427|14:59:28|S|101.000000|177.630000||
B|C|20260427|14:59:28|S|100.000000|128.785600||
B|LUNL|20260427|14:59:28|S|100.000000|20.540000||
B|SNDK|20260427|14:59:28|S|2.000000|1064.340000||
B|TSLA|20260427|14:59:28|S|100.000000|378.349600||
B|TSLA|20260427|14:59:28|S|300.000000|378.360000||
B|AMD|20260427|14:59:29|S|50.000000|337.530000||
B|CLSK|20260427|14:59:29|S|1000.000000|12.387500||
B|CPRX|20260427|14:59:29|S|100.000000|29.450000||
B|MP|20260427|14:59:29|S|75.000000|64.700000||
B|MP|20260427|14:59:29|S|100.000000|64.697900||
B|MP|20260427|14:59:29|S|104.000000|64.700000||
B|NCPL|20260427|14:59:29|S|800.000000|0.389800||
B|NFLX|20260427|14:59:29|S|35.000000|91.650000||
B|NVDA|20260427|14:59:29|S|5.000000|215.175000||
B|QBTS|20260427|14:59:29|S|98.000000|18.855000||
B|XYL|20260427|14:59:29|S|5.000000|123.035000||
B|AMZN|20260427|14:59:30|S|10.000000|261.499300||
B|OKLO|20260427|14:59:30|S|8.000000|75.483000||
B|POET|20260427|14:59:30|S|10.000000|8.070000||
B|PSKY|20260427|14:59:30|S|100.000000|10.755000||
B|TSLA|20260427|14:59:30|S|31.000000|378.360000||
B|VRNS|20260427|14:59:30|S|10.000000|24.870000||
B|JNJ|20260427|14:59:31|S|100.000000|225.050000||
B|RGTI|20260427|14:59:31|S|200.000000|16.790000||
B|RLJ|20260427|14:59:31|S|20.000000|8.020000||
B|USAR|20260427|14:59:31|S|182.000000|23.499100||
B|ASTS|20260427|14:59:32|S|50.000000|76.715000||
B|ENB|20260427|14:59:32|S|100.000000|52.585000||
B|IWS|20260427|14:59:32|S|100.000000|155.900000||
B|MSFT|20260427|14:59:32|S|2.000000|426.040000||
B|RBLX|20260427|14:59:32|S|10.000000|57.225200||
B|SCHO|20260427|14:59:32|S|88.000000|24.265000||
B|SNDK|20260427|14:59:32|S|50.000000|1064.120000||
B|SNDK|20260427|14:59:32|S|80.000000|1064.590000||
B|CRWV|20260427|14:59:33|S|100.000000|111.070000||
B|CRWV|20260427|14:59:33|S|600.000000|111.085000||
B|FNF|20260427|14:59:33|S|100.000000|51.885000||
B|OKLO|20260427|14:59:33|S|20.000000|75.495000||
B|SVIX|20260427|14:59:33|S|100.000000|18.845000||
B|YPF|20260427|14:59:33|S|2.000000|43.085000||
B|MARA|20260427|14:59:34|S|100.000000|11.260000||
B|PUMP|20260427|14:59:34|S|100.000000|17.065000||
B|SVIX|20260427|14:59:34|S|100.000000|18.845000||
B|VELO|20260427|14:59:34|S|200.000000|14.740000||
B|AMD|20260427|14:59:35|S|7.000000|337.500000||
B|CNC|20260427|14:59:35|S|10.000000|43.762200||
B|NIO|20260427|14:59:35|S|9800.000000|6.259400||
B|TLRY|20260427|14:59:35|S|100.000000|6.907500||
B|BTU|20260427|14:59:36|S|200.000000|27.180000||
B|CASY|20260427|14:59:36|S|7.000000|802.330000||
B|CRML|20260427|14:59:36|S|100.000000|13.965000||
B|JBLU|20260427|14:59:36|S|100.000000|4.965000||
B|RSST|20260427|14:59:36|S|20.000000|31.695000||
B|VT|20260427|14:59:36|S|25.000000|150.275000||
B|ALMU|20260427|14:59:37|S|50.000000|18.680000||
B|GOOG|20260427|14:59:37|S|163.000000|350.070000||
B|SIGI|20260427|14:59:37|S|20.000000|84.720000||
B|FIG|20260427|14:59:38|S|100.000000|17.455000||
B|ONDS|20260427|14:59:38|S|50.000000|10.907500||
B|SNDK|20260427|14:59:38|S|48.000000|1064.060000||
B|SNDK|20260427|14:59:38|S|90.000000|1064.510000||
B|AAL|20260427|14:59:39|S|100.000000|11.745000||
B|AMD|20260427|14:59:39|S|3.000000|337.550000||
B|APP|20260427|14:59:39|S|2.000000|457.090000||
B|BKR|20260427|14:59:39|S|200.000000|68.815000||
B|JANX|20260427|14:59:39|S|50.000000|15.150000||
B|ONDS|20260427|14:59:39|S|120.000000|10.909300||
B|RSP|20260427|14:59:39|S|100.000000|201.920700||
B|STX|20260427|14:59:39|S|19.000000|588.875000||
B|USFR|20260427|14:59:39|S|30.000000|50.300000||
B|VST|20260427|14:59:39|S|25.000000|166.570000||
B|AMD|20260427|14:59:40|S|6.000000|337.570000||
B|IVV|20260427|14:59:40|S|1.000000|718.200000||
B|QBTS|20260427|14:59:40|S|1200.000000|18.835000||
B|SCZ|20260427|14:59:40|S|100.000000|82.635000||
B|ANET|20260427|14:59:41|S|26.000000|172.010000||
B|CMPX|20260427|14:59:41|S|1.000000|1.799900||
B|TEAM|20260427|14:59:41|S|19.000000|69.980000||
B|AROC|20260427|14:59:42|S|300.000000|37.470000||
B|AWI|20260427|14:59:42|S|400.000000|177.130000||
B|IREN|20260427|14:59:42|S|100.000000|49.210000||
B|SSO|20260427|14:59:42|S|52.000000|62.370000||
B|TEO|20260427|14:59:42|S|50.000000|11.295000||
B|ASTS|20260427|14:59:43|S|100.000000|76.730000||
B|ATS|20260427|14:59:43|S|1.000000|33.190000||
B|ES|20260427|14:59:43|S|100.000000|68.355000||
B|MSFT|20260427|14:59:43|S|15.000000|425.949100||
B|QBTS|20260427|14:59:43|S|9.000000|18.830000||
B|WULF|20260427|14:59:43|S|24.000000|21.177500||
B|ATS|20260427|14:59:44|S|1.000000|33.190000||
B|NVDA|20260427|14:59:44|S|100.000000|215.200000||
B|WULF|20260427|14:59:44|S|110.000000|21.177400||
B|XLE|20260427|14:59:44|S|4.000000|57.035000||
B|AMD|20260427|14:59:45|S|15.000000|337.650000||
B|ASTS|20260427|14:59:45|S|100.000000|76.740000||
B|CDE|20260427|14:59:45|S|100.000000|18.995000||
B|CDNS|20260427|14:59:45|S|10.000000|335.580000||
B|EDSA|20260427|14:59:45|S|300.000000|11.530000||
B|MDBH|20260427|14:59:45|S|2.000000|3.700000||
B|MSFT|20260427|14:59:45|S|1.000000|425.938000||
B|SPY|20260427|14:59:45|S|50.000000|714.860000||
B|XOP|20260427|14:59:45|S|2.000000|169.970000||
B|AMD|20260427|14:59:46|S|60.000000|337.710000||
B|GRNY|20260427|14:59:46|S|30.000000|26.595000||
B|QBTS|20260427|14:59:46|S|1000.000000|18.830000||
B|SPYI|20260427|14:59:46|S|20.000000|52.255000||
B|BCRX|20260427|14:59:47|S|100.000000|9.025000||
B|SEGG|20260427|14:59:47|S|100.000000|0.866900||
B|VONV|20260427|14:59:47|S|10.000000|99.940000||
B|ASTX|20260427|14:59:48|S|221.000000|29.330000||
B|TSEM|20260427|14:59:48|S|3.000000|201.190000||
B|ZTS|20260427|14:59:48|S|100.000000|118.320000||
B|EQH|20260427|14:59:49|S|100.000000|41.715000||
B|IEP|20260427|14:59:49|S|400.000000|8.095000||
B|SNDK|20260427|14:59:49|S|6.000000|1064.900000||
B|TSLA|20260427|14:59:49|S|311.000000|378.440000||
B|Z|20260427|14:59:49|S|1.000000|45.769800||
B|CLSK|20260427|14:59:50|S|59.000000|12.390000||
B|CLSK|20260427|14:59:50|S|441.000000|12.385000||
B|PTEN|20260427|14:59:50|S|100.000000|11.635000||
B|RCKT|20260427|14:59:50|S|30.000000|3.480000||
B|ARM|20260427|14:59:51|S|1.000000|215.460000||
B|BX|20260427|14:59:51|S|100.000000|120.480000||
B|FCFS|20260427|14:59:51|S|1.000000|217.160000||
B|MELI|20260427|14:59:51|S|1.000000|1854.470000||
B|MHO|20260427|14:59:51|S|20.000000|135.320000||
B|OKLO|20260427|14:59:51|S|100.000000|75.410000||
B|SYY|20260427|14:59:51|S|100.000000|75.190000||
B|AMZN|20260427|14:59:52|S|1.000000|261.469000||
B|FSLR|20260427|14:59:52|S|1.000000|197.335000||
B|FSLR|20260427|14:59:52|S|1.000000|197.335000||
B|LAC|20260427|14:59:52|S|200.000000|5.185000||
B|ONDS|20260427|14:59:52|S|1400.000000|10.910700||
B|SNDL|20260427|14:59:52|S|100.000000|1.535000||
B|SPY|20260427|14:59:52|S|5.000000|714.870000||
B|STLD|20260427|14:59:52|S|10.000000|225.800000||
B|TSLA|20260427|14:59:52|S|20.000000|378.438300||
B|TSLA|20260427|14:59:52|S|40.000000|378.465000||
B|UPS|20260427|14:59:52|S|28.000000|108.320000||
B|YELP|20260427|14:59:52|S|20.000000|28.955000||
B|CDNS|20260427|14:59:53|S|10.000000|335.665400||
B|SEDG|20260427|14:59:53|S|5.000000|47.760000||
B|SEDG|20260427|14:59:53|S|19.000000|47.760000||
B|COIN|20260427|14:59:54|S|20.000000|197.880000||
B|CIEN|20260427|14:59:55|S|26.000000|503.861000||
B|CIEN|20260427|14:59:55|S|29.000000|503.870000||
B|CNC|20260427|14:59:55|S|93.000000|43.766300||
B|VCIT|20260427|14:59:55|S|37.000000|83.085000||
B|VTR|20260427|14:59:55|S|100.000000|84.935000||
B|XLE|20260427|14:59:55|S|100.000000|57.025000||
B|ZM|20260427|14:59:55|S|100.000000|90.735000||
B|CNNE|20260427|14:59:56|S|100.000000|13.135000||
B|ITRI|20260427|14:59:56|S|101.000000|85.020000||
B|NEE|20260427|14:59:56|S|100.000000|95.140000||
B|PAGP|20260427|14:59:56|S|400.000000|23.365000||
B|QBTS|20260427|14:59:56|S|85.000000|18.835000||
B|QBTS|20260427|14:59:56|S|700.000000|18.835000||
B|VT|20260427|14:59:56|S|34.000000|150.275000||
B|ZM|20260427|14:59:56|S|100.000000|90.730000||
B|CRI|20260427|14:59:57|S|65.000000|38.100000||
B|DUK|20260427|14:59:57|S|100.000000|127.310000||
B|PAGP|20260427|14:59:57|S|400.000000|23.365000||
B|SCHW|20260427|14:59:57|S|100.000000|90.695000||
B|ZTS|20260427|14:59:57|S|8.000000|118.446200||
B|ZTS|20260427|14:59:57|S|29.000000|118.446200||
B|ZTS|20260427|14:59:57|S|31.000000|118.446200||
B|FSLY|20260427|14:59:58|S|10.000000|25.581400||
B|IBM|20260427|14:59:58|S|3.000000|227.560000||
B|IREN|20260427|14:59:58|S|400.000000|49.250000||
B|RKLB|20260427|14:59:58|S|100.000000|81.795000||
B|ASML|20260427|14:59:59|S|2.000000|1424.410000||
B|CSCO|20260427|14:59:59|S|100.000000|87.855000||
B|KO|20260427|14:59:59|S|500.000000|76.015000||
B|OKLO|20260427|14:59:59|S|25.000000|75.439000||
B|ZS|20260427|14:59:59|S|1.000000|134.953600||
B|AAOI|20260427|15:00:00|S|100.000000|147.420000||
B|ABT|20260427|15:00:00|S|100.000000|92.565000||
B|AMD|20260427|15:00:00|S|9.000000|337.020000||
B|AMD|20260427|15:00:00|S|98.000000|336.930000||
B|AMD|20260427|15:00:00|S|100.000000|336.950000||
B|IOT|20260427|15:00:00|S|200.000000|29.740800||
B|IOT|20260427|15:00:00|S|681.000000|29.740000||
B|QBTS|20260427|15:00:00|S|79.000000|18.835000||
B|RBLX|20260427|15:00:00|S|10.000000|57.178800||
B|TQQQ|20260427|15:00:00|S|48.000000|62.325000||
B|UUUU|20260427|15:00:00|S|100.000000|21.160000||
B|UUUU|20260427|15:00:00|S|100.000000|21.160000||
B|APO|20260427|15:00:01|S|40.000000|124.117600||
B|DFJ|20260427|15:00:01|S|200.000000|102.100000||
B|LRCX|20260427|15:00:01|S|8.000000|257.255000||
B|MSFT|20260427|15:00:01|S|17.000000|425.955000||
B|RKLB|20260427|15:00:01|S|50.000000|81.810000||
B|BE|20260427|15:00:02|S|41.000000|236.305000||
B|DRAM|20260427|15:00:02|S|200.000000|38.350000||
B|GOF|20260427|15:00:02|S|200.000000|11.385000||
B|HPS|20260427|15:00:02|S|100.000000|14.590000||
B|NB|20260427|15:00:02|S|1000.000000|6.105000||
B|NVDA|20260427|15:00:02|S|20.000000|215.085000||
B|STX|20260427|15:00:02|S|5.000000|588.540000||
B|TSLA|20260427|15:00:02|S|30.000000|378.390000||
B|CMCSA|20260427|15:00:03|S|14.000000|27.365000||
B|CRML|20260427|15:00:03|S|1428.000000|14.000000||
B|GMEX|20260427|15:00:03|S|1.000000|0.360000||
B|GMEX|20260427|15:00:03|S|1.000000|0.361000||
B|GMEX|20260427|15:00:03|S|1.000000|0.362000||
B|GMEX|20260427|15:00:03|S|1.000000|0.363000||
B|MMM|20260427|15:00:03|S|1.000000|145.421400||
B|MU|20260427|15:00:03|S|8.000000|518.850000||
B|MU|20260427|15:00:03|S|34.000000|518.775700||
B|RGTI|20260427|15:00:03|S|1.000000|16.785000||
B|SOXL|20260427|15:00:03|S|180.000000|120.675000||
B|SPYM|20260427|15:00:03|S|1.000000|84.145000||
B|T|20260427|15:00:03|S|2.000000|25.755000||
B|ULTA|20260427|15:00:03|S|1.000000|540.180000||
B|VXUS|20260427|15:00:03|S|1.000000|82.315000||
B|WOLF|20260427|15:00:03|S|27.000000|29.395000||
B|AWI|20260427|15:00:04|S|20.000000|177.310000||
B|AWI|20260427|15:00:04|S|500.000000|177.100000||
B|BEN|20260427|15:00:04|S|500.000000|27.619300||
B|CMCSA|20260427|15:00:04|S|70.000000|27.365000||
B|NVDA|20260427|15:00:04|S|100.000000|215.065000||
B|PPTA|20260427|15:00:04|S|109.000000|28.438300||
B|SEDG|20260427|15:00:04|S|6.000000|47.770000||
B|VEA|20260427|15:00:04|S|100.000000|68.075000||
B|VFS|20260427|15:00:04|S|100.000000|4.255000||
B|HON|20260427|15:00:05|S|1.000000|211.876300||
B|MSFT|20260427|15:00:05|S|1.000000|425.998000||
B|RMD|20260427|15:00:05|S|5.000000|222.865000||
B|SMR|20260427|15:00:05|S|100.000000|12.715000||
B|AMD|20260427|15:00:06|S|100.000000|337.015000||
B|AWI|20260427|15:00:06|S|100.000000|177.120000||
B|CRML|20260427|15:00:06|S|100.000000|14.000000||
B|SPYM|20260427|15:00:06|S|1.000000|84.145000||
B|XHR|20260427|15:00:06|S|20.000000|16.060000||
B|COO|20260427|15:00:07|S|100.000000|64.275000||
B|MCD|20260427|15:00:07|S|8.000000|292.455000||
B|NTR|20260427|15:00:07|S|100.000000|72.355000||
B|TSLA|20260427|15:00:07|S|342.000000|378.470000||
B|WWD|20260427|15:00:07|S|40.000000|365.210000||
B|ZS|20260427|15:00:07|S|2.000000|134.853300||
B|AAPL|20260427|15:00:08|S|3.000000|266.526700||
B|AVGO|20260427|15:00:08|S|1.000000|415.710000||
B|IREN|20260427|15:00:08|S|120.000000|49.305000||
B|LAC|20260427|15:00:08|S|299.000000|5.185000||
B|META|20260427|15:00:08|S|13.000000|678.438500||
B|MU|20260427|15:00:08|S|400.000000|518.880000||
B|SLDP|20260427|15:00:08|S|1371.000000|3.575000||
B|AAPL|20260427|15:00:09|S|100.000000|266.519100||
B|CAT|20260427|15:00:09|S|2.000000|831.831000||
B|CAT|20260427|15:00:09|S|5.000000|831.840000||
B|NOK|20260427|15:00:09|S|20.000000|10.715000||
B|NVDA|20260427|15:00:09|S|700.000000|215.135000||
B|QCOM|20260427|15:00:09|S|10.000000|149.900000||
B|TOPS|20260427|15:00:09|S|200.000000|2.360000||
B|ASTS|20260427|15:00:10|S|1.000000|76.740000||
B|CMCSA|20260427|15:00:10|S|100.000000|27.365000||
B|EDSA|20260427|15:00:10|S|455.000000|11.526800||
B|LQD|20260427|15:00:10|S|100.000000|109.295000||
B|NVDA|20260427|15:00:10|S|20.000000|215.145000||
B|YYY|20260427|15:00:10|S|2079.000000|11.545000||
B|Z|20260427|15:00:10|S|13.000000|45.768100||
B|ACB|20260427|15:00:11|S|100.000000|3.505000||
B|AMLP|20260427|15:00:11|S|100.000000|52.015000||
B|EDSA|20260427|15:00:11|S|100.000000|11.470000||
B|TSLA|20260427|15:00:11|S|46.000000|378.448500||
B|AAL|20260427|15:00:12|S|300.000000|11.740000||
B|IREN|20260427|15:00:12|S|20.000000|49.350000||
B|MSTR|20260427|15:00:12|S|11.000000|170.356300||
B|MSTR|20260427|15:00:12|S|39.000000|170.350000||
B|NOW|20260427|15:00:12|S|40.000000|91.350000||
B|NOW|20260427|15:00:12|S|680.000000|91.350000||
B|ZTS|20260427|15:00:12|S|62.000000|118.358100||
B|BGS|20260427|15:00:13|S|100.000000|5.405000||
B|LC|20260427|15:00:13|S|100.000000|16.770000||
B|ONDS|20260427|15:00:13|S|800.000000|10.940700||
B|SNY|20260427|15:00:13|S|73.000000|46.095000||
B|TSLA|20260427|15:00:13|S|52.000000|378.478300||
B|AMZN|20260427|15:00:14|S|200.000000|261.499400||
B|CGC|20260427|15:00:14|S|100.000000|1.205000||
B|QUBT|20260427|15:00:14|S|12.000000|9.109300||
B|QUBT|20260427|15:00:14|S|400.000000|9.110000||
B|SEDG|20260427|15:00:14|S|20.000000|47.910000||
B|SLF|20260427|15:00:14|S|50.000000|70.600000||
B|TSLA|20260427|15:00:14|S|50.000000|378.530000||
B|WDC|20260427|15:00:14|S|16.000000|401.720000||
B|WMT|20260427|15:00:14|S|25.000000|127.634900||
B|AMZN|20260427|15:00:15|S|1.000000|261.500000||
B|AWI|20260427|15:00:15|S|100.000000|177.230000||
B|CRML|20260427|15:00:15|S|150.000000|14.035000||
B|ETHA|20260427|15:00:15|S|10.000000|17.285000||
B|IWM|20260427|15:00:15|S|37.000000|276.830000||
B|MRNA|20260427|15:00:15|S|50.000000|48.910000||
B|MSOS|20260427|15:00:15|S|50.000000|5.049300||
B|SGOV|20260427|15:00:15|S|41.000000|100.645000||
B|TSLA|20260427|15:00:15|S|3.000000|378.548400||
B|TSLA|20260427|15:00:15|S|104.000000|378.540000||
B|UEC|20260427|15:00:15|S|300.000000|15.415000||
B|VTR|20260427|15:00:15|S|100.000000|85.020000||
B|WULF|20260427|15:00:15|S|65.000000|21.240000||
B|ZS|20260427|15:00:15|S|1.000000|134.914500||
B|AGRO|20260427|15:00:16|S|500.000000|12.945000||
B|CMCSA|20260427|15:00:16|S|100.000000|27.365000||
B|IREN|20260427|15:00:16|S|15.000000|49.375000||
B|IREN|20260427|15:00:16|S|400.000000|49.415000||
B|RTX|20260427|15:00:16|S|100.000000|172.915000||
B|TSLA|20260427|15:00:16|S|50.000000|378.580000||
B|CRWV|20260427|15:00:17|S|56.000000|111.330000||
B|EVRG|20260427|15:00:17|S|100.000000|81.770000||
B|POET|20260427|15:00:17|S|50.000000|8.045000||
B|TSLA|20260427|15:00:17|S|7.000000|378.585000||
B|TSLA|20260427|15:00:17|S|41.000000|378.590000||
B|TSLA|20260427|15:00:17|S|100.000000|378.600000||
B|TSLA|20260427|15:00:17|S|259.000000|378.580000||
B|TSLA|20260427|15:00:17|S|600.000000|378.590000||
B|XOM|20260427|15:00:17|S|200.000000|148.985000||
B|AMC|20260427|15:00:18|S|25.000000|1.620000||
B|CMS|20260427|15:00:18|S|100.000000|76.290000||
B|FNV|20260427|15:00:18|S|100.000000|241.760000||
B|PFF|20260427|15:00:18|S|174.000000|31.485000||
B|RGTI|20260427|15:00:18|S|100.000000|16.855000||
B|NFLX|20260427|15:00:19|S|50.000000|91.620000||
B|QBTS|20260427|15:00:19|S|100.000000|18.925000||
B|SIGI|20260427|15:00:19|S|40.000000|84.710000||
B|SMR|20260427|15:00:19|S|100.000000|12.735000||
B|VZ|20260427|15:00:19|S|363.000000|47.180000||
B|XLK|20260427|15:00:19|S|40.000000|159.985000||
B|BE|20260427|15:00:20|S|10.000000|236.480000||
B|CEPU|20260427|15:00:20|S|75.000000|14.325000||
B|SO|20260427|15:00:20|S|100.000000|93.985000||
B|ZS|20260427|15:00:20|S|1.000000|134.821300||
B|AMC|20260427|15:00:21|S|25.000000|1.620000||
B|AMD|20260427|15:00:21|S|2.000000|337.080000||
B|CGC|20260427|15:00:21|S|100.000000|1.205000||
B|ESQ|20260427|15:00:21|S|100.000000|105.970000||
B|FLS|20260427|15:00:21|S|100.000000|86.030000||
B|KO|20260427|15:00:21|S|1.000000|76.005000||
B|NLY|20260427|15:00:21|S|100.000000|22.885000||
B|SOFI|20260427|15:00:21|S|100.000000|18.855000||
B|AMD|20260427|15:00:22|S|7.000000|337.060000||
B|NNE|20260427|15:00:22|S|24.000000|25.977000||
B|NVTS|20260427|15:00:22|S|3.000000|18.172700||
B|SPUS|20260427|15:00:22|S|150.000000|53.899300||
B|TSLA|20260427|15:00:22|S|91.000000|378.540000||
B|TSLA|20260427|15:00:22|S|300.000000|378.531800||
B|HIMS|20260427|15:00:23|S|448.000000|29.909200||
B|HIMS|20260427|15:00:23|S|500.000000|29.905000||
B|HIMS|20260427|15:00:23|S|700.000000|29.910000||
B|MP|20260427|15:00:23|S|100.000000|64.755000||
B|SMH|20260427|15:00:23|S|132.000000|502.812400||
B|SMH|20260427|15:00:23|S|388.000000|502.810000||
B|USD|20260427|15:00:23|S|13.000000|81.390000||
B|AAL|20260427|15:00:24|S|351.000000|11.740000||
B|AAL|20260427|15:00:24|S|549.000000|11.740000||
B|BRK/B|20260427|15:00:24|S|4.000000|473.620000||
B|GRAB|20260427|15:00:24|S|190.000000|3.875000||
B|PANW|20260427|15:00:24|S|13.000000|183.260000||
B|RKLB|20260427|15:00:24|S|100.000000|81.765000||
B|TSLA|20260427|15:00:24|S|190.000000|378.580000||
B|ZS|20260427|15:00:24|S|2.000000|134.820600||
B|AAPL|20260427|15:00:25|S|28.000000|266.548800||
B|AAPL|20260427|15:00:25|S|100.000000|266.550000||
B|CNC|20260427|15:00:25|S|100.000000|43.810000||
B|EW|20260427|15:00:25|S|200.000000|84.450000||
B|HST|20260427|15:00:25|S|4.000000|20.985000||
B|OKLO|20260427|15:00:25|S|264.000000|75.580400||
B|QCOM|20260427|15:00:25|S|1.000000|149.885000||
B|GDX|20260427|15:00:26|S|1.000000|92.860000||
B|MCK|20260427|15:00:26|S|73.000000|823.060000||
B|SLDP|20260427|15:00:26|S|200.000000|3.579300||
B|SOXL|20260427|15:00:26|S|188.000000|120.715000||
B|TSLA|20260427|15:00:26|S|200.000000|378.550000||
B|TSLA|20260427|15:00:26|S|200.000000|378.560000||
B|AMD|20260427|15:00:27|S|20.000000|337.010000||
B|BKR|20260427|15:00:27|S|100.000000|68.780000||
B|CRBN|20260427|15:00:27|S|20.000000|243.490000||
B|IBKR|20260427|15:00:27|S|10.000000|77.497400||
B|MP|20260427|15:00:27|S|20.000000|64.770000||
B|NOW|20260427|15:00:27|S|40.000000|91.285000||
B|QCOM|20260427|15:00:27|S|10.000000|149.880000||
B|RKLB|20260427|15:00:27|S|3.000000|81.755000||
B|AMD|20260427|15:00:28|S|200.000000|337.010000||
B|ASGI|20260427|15:00:28|S|100.000000|23.720000||
B|BKR|20260427|15:00:28|S|100.000000|68.780000||
B|HIMS|20260427|15:00:28|S|300.000000|29.910000||
B|HIMS|20260427|15:00:28|S|600.000000|29.910000||
B|KDP|20260427|15:00:28|S|300.000000|28.585000||
B|NVDA|20260427|15:00:28|S|25.000000|215.222600||
B|SLNH|20260427|15:00:28|E|5000.000000|1.095000||
B|WULF|20260427|15:00:28|S|35.000000|21.245000||
B|Z|20260427|15:00:28|S|19.000000|45.766900||
B|BYND|20260427|15:00:29|S|100.000000|0.916800||
B|IREN|20260427|15:00:29|S|30.000000|49.430000||
B|LUNR|20260427|15:00:29|S|200.000000|25.885000||
B|ONDS|20260427|15:00:29|S|100.000000|10.955000||
B|ONDS|20260427|15:00:29|S|400.000000|10.955000||
B|TTD|20260427|15:00:29|S|100.000000|23.265000||
B|VSS|20260427|15:00:29|S|300.000000|156.345000||
B|AMD|20260427|15:00:30|S|2.000000|337.090000||
B|LEU|20260427|15:00:30|S|10.000000|222.740000||
B|MARA|20260427|15:00:30|S|20.000000|11.285000||
B|MRK|20260427|15:00:30|S|100.000000|110.950000||
B|SGOV|20260427|15:00:30|S|182.000000|100.640000||
B|VT|20260427|15:00:30|S|100.000000|150.275000||
B|ARM|20260427|15:00:31|S|33.000000|215.430000||
B|BKR|20260427|15:00:31|S|100.000000|68.780000||
B|Z|20260427|15:00:31|S|2.000000|45.753700||
B|JBLU|20260427|15:00:32|S|100.000000|4.975000||
B|NU|20260427|15:00:32|S|30.000000|14.697600||
B|OPEN|20260427|15:00:32|S|25.000000|5.450000||
B|PLTR|20260427|15:00:32|S|2.000000|142.880000||
B|QUBT|20260427|15:00:32|S|100.000000|9.115000||
B|TSLA|20260427|15:00:32|S|10.000000|378.505000||
B|MKC|20260427|15:00:33|S|40.000000|50.575000||
B|MSFT|20260427|15:00:33|S|24.000000|425.899000||
B|OKLO|20260427|15:00:33|S|1.000000|75.600000||
B|ZM|20260427|15:00:33|S|97.000000|90.765000||
B|ITRI|20260427|15:00:34|S|168.000000|85.170000||
B|MARA|20260427|15:00:34|S|90.000000|11.300000||
B|MARA|20260427|15:00:34|S|1210.000000|11.295000||
B|SCHB|20260427|15:00:34|S|10.000000|27.600000||
B|TBPH|20260427|15:00:34|S|100.000000|16.750000||
B|WOLF|20260427|15:00:34|S|20.000000|29.395000||
B|MCK|20260427|15:00:35|S|1.000000|823.451000||
B|MCK|20260427|15:00:35|S|1.000000|823.451000||
B|NBIS|20260427|15:00:35|S|85.000000|145.360000||
B|SNDK|20260427|15:00:35|S|24.000000|1063.950000||
B|CHRS|20260427|15:00:36|S|2500.000000|1.880000||
B|CLF|20260427|15:00:36|S|300.000000|10.557500||
B|MRNA|20260427|15:00:36|S|100.000000|48.880000||
B|NOW|20260427|15:00:36|S|20.000000|91.270000||
B|NOW|20260427|15:00:36|S|40.000000|91.270000||
B|NVDY|20260427|15:00:36|S|15.000000|14.515000||
B|ONDS|20260427|15:00:36|S|129.000000|10.955000||
B|BTSG|20260427|15:00:37|S|50.000000|48.810000||
B|MU|20260427|15:00:37|S|1.000000|518.880000||
B|ONDS|20260427|15:00:37|S|100.000000|10.955000||
B|ONDS|20260427|15:00:37|S|514.000000|10.955000||
B|PLUG|20260427|15:00:37|S|1.000000|3.090000||
B|WS|20260427|15:00:37|S|60.000000|37.980000||
B|CYD|20260427|15:00:38|S|20.000000|41.914800||
B|IREN|20260427|15:00:38|S|30.000000|49.425000||
B|IREN|20260427|15:00:38|S|40.000000|49.425000||
B|MOS|20260427|15:00:38|S|1.000000|23.235000||
B|NVTS|20260427|15:00:38|S|862.000000|18.179400||
B|SEGG|20260427|15:00:38|S|226.000000|0.879100||
B|SMR|20260427|15:00:38|S|20.000000|12.725000||
B|ZS|20260427|15:00:38|S|80.000000|134.795000||
B|BYND|20260427|15:00:39|S|100.000000|0.918200||
B|KRG|20260427|15:00:39|S|100.000000|26.115000||
B|SPXU|20260427|15:00:39|S|1.000000|42.755000||
B|UNP|20260427|15:00:39|S|100.000000|268.710000||
B|AWI|20260427|15:00:40|S|66.000000|177.360000||
B|ITRI|20260427|15:00:40|S|100.000000|85.240000||
B|KMI|20260427|15:00:40|S|39.000000|30.855000||
B|LUNR|20260427|15:00:40|S|100.000000|25.870000||
B|MNST|20260427|15:00:40|S|100.000000|76.890000||
B|QBTS|20260427|15:00:40|S|700.000000|18.935000||
B|QSR|20260427|15:00:40|S|100.000000|79.450000||
B|APLD|20260427|15:00:41|S|400.000000|34.115000||
B|BEN|20260427|15:00:41|S|442.000000|27.639600||
B|BOTZ|20260427|15:00:41|S|20.000000|38.445000||
B|MXL|20260427|15:00:41|S|1.000000|50.760000||
B|ORCL|20260427|15:00:41|S|26.000000|172.840000||
B|THQ|20260427|15:00:41|S|300.000000|18.230000||
B|UPS|20260427|15:00:41|S|100.000000|108.315000||
B|WING|20260427|15:00:41|S|25.000000|178.750000||
B|BRK/B|20260427|15:00:42|S|9.000000|473.659100||
B|CLSK|20260427|15:00:42|S|100.000000|12.415000||
B|FSLY|20260427|15:00:42|S|100.000000|25.590000||
B|FSLY|20260427|15:00:42|S|400.000000|25.610000||
B|GOOGL|20260427|15:00:42|S|7.000000|352.360000||
B|SMR|20260427|15:00:42|S|60.000000|12.715000||
B|DRVN|20260427|15:00:43|S|100.000000|12.905000||
B|EDSA|20260427|15:00:43|S|300.000000|11.090000||
B|RCKT|20260427|15:00:43|S|29.000000|3.480000||
B|RYTM|20260427|15:00:43|S|60.000000|84.905000||
B|TSLA|20260427|15:00:43|S|391.000000|378.340000||
B|WSML|20260427|15:00:43|S|100.000000|33.520000||
B|KLIC|20260427|15:00:44|S|10.000000|85.610000||
B|MCD|20260427|15:00:44|S|40.000000|292.410000||
B|MUB|20260427|15:00:45|S|100.000000|107.365000||
B|NVDA|20260427|15:00:45|S|300.000000|215.175000||
B|NVTS|20260427|15:00:45|S|50.000000|18.175000||
B|BOXX|20260427|15:00:46|S|22.000000|116.505000||
B|CRWV|20260427|15:00:46|S|40.000000|111.400000||
B|GOOGL|20260427|15:00:46|S|20.000000|352.359100||
B|OGN|20260427|15:00:46|S|20.000000|13.165000||
B|RKLB|20260427|15:00:46|S|20.000000|81.710000||
B|WDC|20260427|15:00:46|S|30.000000|401.722400||
B|WDC|20260427|15:00:46|S|42.000000|401.730000||
B|XLK|20260427|15:00:46|S|40.000000|159.985000||
B|DTE|20260427|15:00:47|S|90.000000|148.085000||
B|IREN|20260427|15:00:47|S|60.000000|49.435000||
B|IREN|20260427|15:00:47|S|74.000000|49.435000||
B|IONZ|20260427|15:00:48|S|100.000000|7.200000||
B|WSO|20260427|15:00:48|S|70.000000|455.000000||
B|ASTS|20260427|15:00:49|S|26.000000|76.770000||
B|BP|20260427|15:00:49|S|110.000000|46.255000||
B|ITA|20260427|15:00:49|S|1.000000|215.410000||
B|OUST|20260427|15:00:49|S|30.000000|27.340000||
B|QQQ|20260427|15:00:49|S|1.000000|663.225000||
B|SMR|20260427|15:00:49|S|100.000000|12.725000||
B|SNDK|20260427|15:00:49|S|1.000000|1064.490000||
B|MXL|20260427|15:00:50|S|300.000000|50.790000||
B|NOK|20260427|15:00:50|S|20.000000|10.715000||
B|QQQ|20260427|15:00:50|S|18.000000|663.237200||
B|CMPX|20260427|15:00:51|S|100.000000|1.789800||
B|CVE|20260427|15:00:51|S|3.000000|26.955000||
B|GOOGL|20260427|15:00:51|S|3.000000|352.348800||
B|HPK|20260427|15:00:51|S|300.000000|6.445000||
B|POET|20260427|15:00:51|S|45.000000|8.055000||
B|AMAT|20260427|15:00:52|S|2.000000|401.740000||
B|MKC|20260427|15:00:52|S|20.000000|50.580000||
B|SNDK|20260427|15:00:52|S|3.000000|1064.731000||
B|AMD|20260427|15:00:53|S|50.000000|337.080000||
B|FSLY|20260427|15:00:53|S|3.000000|25.580000||
B|GILD|20260427|15:00:53|S|2.000000|127.905000||
B|GILD|20260427|15:00:53|S|7.000000|127.905000||
B|MXL|20260427|15:00:53|S|98.000000|50.790000||
B|NBIS|20260427|15:00:53|S|100.000000|145.300000||
B|TSLA|20260427|15:00:53|S|10.000000|378.380000||
B|VIST|20260427|15:00:53|S|30.000000|72.490000||
B|FSLR|20260427|15:00:54|S|7.000000|197.270000||
B|NNE|20260427|15:00:54|S|200.000000|25.970000||
B|NVTS|20260427|15:00:54|S|1000.000000|18.200000||
B|RKLB|20260427|15:00:54|S|100.000000|81.710000||
B|SAP|20260427|15:00:54|S|10.000000|174.340000||
B|SMR|20260427|15:00:54|S|100.000000|12.725000||
B|CRWV|20260427|15:00:55|S|25.000000|111.447900||
B|SKYT|20260427|15:00:55|S|1.000000|31.624500||
B|SPRC|20260427|15:00:55|S|77.000000|8.890000||
B|CISS|20260427|15:00:56|S|436.000000|3.229700||
B|CMPX|20260427|15:00:56|S|5.000000|1.789900||
B|MPT|20260427|15:00:56|S|10.000000|5.130000||
B|MU|20260427|15:00:56|S|13.000000|519.426200||
B|MU|20260427|15:00:56|S|72.000000|519.430000||
B|PLTR|20260427|15:00:56|S|2.000000|142.869000||
B|SPY|20260427|15:00:56|S|29.000000|714.963500||
B|AAOI|20260427|15:00:57|S|10.000000|147.530000||
B|ARRY|20260427|15:00:57|S|500.000000|8.075000||
B|IONQ|20260427|15:00:57|S|2.000000|43.610000||
B|MUB|20260427|15:00:57|S|100.000000|107.365000||
B|QBTS|20260427|15:00:57|S|100.000000|18.965000||
B|TSLA|20260427|15:00:57|S|3.000000|378.548200||
B|SIGI|20260427|15:00:58|S|20.000000|84.840000||
B|WSO|20260427|15:00:58|S|20.000000|454.990000||
B|NUCL|20260427|15:00:59|S|100.000000|11.925000||
B|RIG|20260427|15:00:59|S|20.000000|6.510000||
B|CL|20260427|15:01:00|S|100.000000|84.390000||
B|STN|20260427|15:01:00|S|5.000000|90.800000||
B|ZETA|20260427|15:01:00|S|4.000000|18.019300||
B|BNAI|20260427|15:01:01|S|20.000000|27.760000||
B|GILD|20260427|15:01:01|S|27.000000|127.918800||
B|SLM|20260427|15:01:01|S|75.000000|23.530000||
B|TSLA|20260427|15:01:01|S|13.000000|378.710000||
B|FWRG|20260427|15:01:02|S|2.000000|13.220000||
B|HALO|20260427|15:01:02|S|11.000000|64.860000||
B|NNE|20260427|15:01:02|S|20.000000|25.977800||
B|QBTS|20260427|15:01:02|S|100.000000|18.975000||
B|AMD|20260427|15:01:03|S|20.000000|337.220000||
B|BIIB|20260427|15:01:03|S|1.000000|180.380000||
B|JBL|20260427|15:01:03|S|30.000000|340.630000||
B|MU|20260427|15:01:03|S|47.000000|519.603700||
B|AWI|20260427|15:01:04|S|100.000000|177.540000||
B|BKSY|20260427|15:01:04|S|1.000000|32.850000||
B|IONQ|20260427|15:01:04|S|4000.000000|43.610000||
B|TEAM|20260427|15:01:04|S|1.000000|69.900000||
B|APPF|20260427|15:01:05|S|1.000000|166.270000||
B|NVDA|20260427|15:01:05|S|50.000000|215.195000||
B|NVDA|20260427|15:01:05|S|970.000000|215.190000||
B|SPY|20260427|15:01:05|S|4.000000|715.010000||
B|TMUS|20260427|15:01:05|S|2.000000|184.460000||
B|VTS|20260427|15:01:05|S|1.000000|18.210000||
B|YAAS|20260427|15:01:05|S|100.000000|1.650000||
B|YAAS|20260427|15:01:05|S|300.000000|1.670000||
B|YAAS|20260427|15:01:05|S|700.000000|1.670000||
B|AAPL|20260427|15:01:06|S|100.000000|266.515000||
B|ASTS|20260427|15:01:06|S|20.000000|76.778800||
B|CHTR|20260427|15:01:06|S|23.000000|173.516300||
B|INTC|20260427|15:01:06|S|0.456700|83.280000||
B|MARA|20260427|15:01:06|S|20.000000|11.285000||
B|MSFT|20260427|15:01:06|S|78.000000|425.990000||
B|MU|20260427|15:01:06|S|1.000000|519.490000||
B|NU|20260427|15:01:06|S|4.000000|14.695000||
B|NU|20260427|15:01:06|S|5.000000|14.695000||
B|NVDA|20260427|15:01:06|S|20.000000|215.190000||
B|PDI|20260427|15:01:06|S|100.000000|17.475000||
B|YAAS|20260427|15:01:06|S|200.000000|1.660000||
B|BITX|20260427|15:01:07|S|677.000000|18.647100||
B|GLW|20260427|15:01:07|S|100.000000|170.130000||
B|HALO|20260427|15:01:07|S|7.000000|64.860000||
B|MANH|20260427|15:01:07|S|1.000000|139.010000||
B|SE|20260427|15:01:07|S|38.000000|85.730000||
B|ZS|20260427|15:01:07|S|1.000000|134.815000||
B|ZS|20260427|15:01:07|S|5.000000|134.815000||
B|ZTS|20260427|15:01:07|S|1.000000|118.316900||
B|AMD|20260427|15:01:08|S|98.000000|337.150000||
B|BKR|20260427|15:01:08|S|100.000000|68.750000||
B|EQT|20260427|15:01:08|S|30.000000|58.590000||
B|IONQ|20260427|15:01:08|S|400.000000|43.620000||
B|ZTS|20260427|15:01:08|S|9.000000|118.387900||
B|ABNB|20260427|15:01:09|S|100.000000|141.200000||
B|CCI|20260427|15:01:09|S|1.000000|84.390000||
B|CHTR|20260427|15:01:09|S|27.000000|173.530000||
B|EFX|20260427|15:01:09|S|32.000000|170.287300||
B|TSLA|20260427|15:01:09|S|0.800000|378.730000||
B|TSLA|20260427|15:01:09|S|100.000000|378.821500||
B|VT|20260427|15:01:09|S|1.000000|150.295000||
B|BEN|20260427|15:01:10|S|100.000000|27.645000||
B|COHR|20260427|15:01:10|S|10.000000|322.764300||
B|JEPQ|20260427|15:01:10|S|20.000000|58.995000||
B|NOW|20260427|15:01:10|S|30.000000|91.300000||
B|TIP|20260427|15:01:10|S|770.000000|111.775000||
B|TRGP|20260427|15:01:10|S|100.000000|242.080000||
B|MRVL|20260427|15:01:11|S|5.000000|157.365000||
B|MSOX|20260427|15:01:11|S|300.000000|3.705000||
B|VGLT|20260427|15:01:11|S|5.000000|55.205000||
B|XLE|20260427|15:01:11|S|100.000000|57.025000||
B|AXON|20260427|15:01:12|S|20.000000|402.430000||
B|AXON|20260427|15:01:12|S|40.000000|402.290000||
B|FLYW|20260427|15:01:12|S|100.000000|13.645000||
B|GD|20260427|15:01:12|S|1.000000|312.560000||
B|HPK|20260427|15:01:12|S|200.000000|6.445000||
B|LAC|20260427|15:01:12|S|40.000000|5.205000||
B|MRX|20260427|15:01:12|S|40.000000|53.530000||
B|NKE|20260427|15:01:12|S|20.000000|45.085000||
B|CEPU|20260427|15:01:13|S|45.000000|14.325000||
B|JPM|20260427|15:01:13|S|7.000000|311.581700||
B|KLIC|20260427|15:01:13|S|1.000000|85.770000||
B|KR|20260427|15:01:13|S|33.000000|66.155000||
B|LPTH|20260427|15:01:13|S|385.000000|14.048800||
B|PRMB|20260427|15:01:13|S|100.000000|20.230000||
B|ZS|20260427|15:01:13|S|1.000000|134.814600||
B|ZTS|20260427|15:01:13|S|2.000000|118.387800||
B|CHTR|20260427|15:01:14|S|20.000000|173.480000||
B|CVE|20260427|15:01:14|S|100.000000|26.965000||
B|EFX|20260427|15:01:14|S|31.000000|170.190000||
B|HII|20260427|15:01:14|S|1.000000|358.100000||
B|SMR|20260427|15:01:14|S|500.000000|12.715000||
B|TSLA|20260427|15:01:14|S|12.000000|378.940000||
B|CELH|20260427|15:01:15|S|28.000000|33.620000||
B|CSL|20260427|15:01:15|S|20.000000|358.830000||
B|OKLO|20260427|15:01:15|S|20.000000|75.550000||
B|PANW|20260427|15:01:15|S|100.000000|183.160000||
B|PL|20260427|15:01:15|S|100.000000|35.660000||
B|VOO|20260427|15:01:15|S|2.000000|657.326500||
B|AXTI|20260427|15:01:16|S|7.000000|69.580000||
B|CELH|20260427|15:01:16|S|27.000000|33.625000||
B|CMG|20260427|15:01:16|S|4.000000|33.835000||
B|CRM|20260427|15:01:16|S|12.000000|181.350800||
B|INTC|20260427|15:01:16|S|10.000000|83.290700||
B|JCAP|20260427|15:01:16|S|200.000000|20.625000||
B|PAGP|20260427|15:01:16|S|100.000000|23.365000||
B|TSLA|20260427|15:01:16|S|57.000000|378.915000||
B|TSLA|20260427|15:01:16|S|543.000000|378.915000||
B|UAMY|20260427|15:01:16|S|100.000000|10.825000||
B|VECO|20260427|15:01:16|S|13.000000|49.120000||
B|ZS|20260427|15:01:16|S|120.000000|134.790000||
B|AMD|20260427|15:01:17|S|40.000000|337.250000||
B|IHRT|20260427|15:01:17|S|200.000000|5.090000||
B|ITRI|20260427|15:01:17|S|100.000000|85.500000||
B|LWLG|20260427|15:01:17|S|100.000000|12.560000||
B|MCD|20260427|15:01:17|S|2.000000|292.475000||
B|RKLB|20260427|15:01:17|S|5.000000|81.715000||
B|TSLA|20260427|15:01:17|S|19.000000|378.910000||
B|JBLU|20260427|15:01:18|S|200.000000|4.975000||
B|NBIS|20260427|15:01:18|S|100.000000|145.200000||
B|NFLX|20260427|15:01:18|S|145.000000|91.580000||
B|NVDA|20260427|15:01:18|S|25.000000|215.215000||
B|TREX|20260427|15:01:18|S|100.000000|42.475000||
B|ADBE|20260427|15:01:19|S|2.000000|240.170000||
B|NVDA|20260427|15:01:19|S|23.000000|215.225000||
B|TSLA|20260427|15:01:19|S|25.000000|378.991200||
B|TSLA|20260427|15:01:19|S|58.000000|378.978500||
B|TSLA|20260427|15:01:19|S|600.000000|378.980000||
B|VAC|20260427|15:01:19|S|100.000000|72.270000||
B|AWI|20260427|15:01:20|S|30.000000|177.560000||
B|CLSK|20260427|15:01:20|S|100.000000|12.415000||
B|CRCL|20260427|15:01:20|S|200.000000|95.670000||
B|MSFU|20260427|15:01:20|S|491.000000|30.060000||
B|RBLX|20260427|15:01:20|S|6.000000|57.150000||
B|TSLA|20260427|15:01:20|S|9.000000|378.970000||
B|CGC|20260427|15:01:21|S|100.000000|1.205000||
B|EHTH|20260427|15:01:21|E|12.000000|1.770000||
B|GOOG|20260427|15:01:21|S|110.000000|350.315000||
B|INFQ|20260427|15:01:21|S|800.000000|13.770000||
B|QQQ|20260427|15:01:21|S|50.000000|663.325000||
B|TRMB|20260427|15:01:21|S|20.000000|66.625000||
B|TSLA|20260427|15:01:21|S|50.000000|378.928000||
B|BRK/B|20260427|15:01:22|S|21.000000|473.699900||
B|CGC|20260427|15:01:22|S|100.000000|1.205000||
B|CMCSA|20260427|15:01:22|S|100.000000|27.345000||
B|LITE|20260427|15:01:22|S|5.000000|859.600000||
B|SNDK|20260427|15:01:22|S|1.000000|1064.340000||
B|UAMY|20260427|15:01:22|S|1500.000000|10.820000||
B|YAAS|20260427|15:01:22|S|2562.000000|1.680000||
B|CMPX|20260427|15:01:23|S|11.000000|1.789900||
B|CTSH|20260427|15:01:23|S|100.000000|54.735000||
B|DRIP|20260427|15:01:23|S|1400.000000|4.635000||
B|INTC|20260427|15:01:23|S|67.000000|83.305000||
B|NOK|20260427|15:01:23|S|7.000000|10.737400||
B|NVDA|20260427|15:01:23|S|18.000000|215.265000||
B|TEO|20260427|15:01:23|S|2.000000|11.296600||
B|UAMY|20260427|15:01:23|S|500.000000|10.830000||
B|NI|20260427|15:01:24|S|100.000000|48.375000||
B|ONDS|20260427|15:01:24|S|91.000000|10.939300||
B|RGTI|20260427|15:01:24|S|100.000000|16.885000||
B|TSLA|20260427|15:01:24|S|10.000000|378.850000||
B|INSM|20260427|15:01:25|S|1.000000|135.500000||
B|NAVI|20260427|15:01:25|S|100.000000|8.885000||
B|OKLO|20260427|15:01:25|S|10.000000|75.505000||
B|ORCL|20260427|15:01:25|S|5.000000|172.887400||
B|PFXF|20260427|15:01:25|S|1.000000|18.524500||
B|QXO|20260427|15:01:25|S|200.000000|20.605000||
B|SOXL|20260427|15:01:25|S|23.000000|121.040000||
B|TSLA|20260427|15:01:25|S|4.000000|378.920000||
B|WSO|20260427|15:01:25|S|60.000000|454.990000||
B|XLU|20260427|15:01:25|S|28.000000|46.305000||
B|ASTS|20260427|15:01:26|S|31.000000|76.708500||
B|CNP|20260427|15:01:26|S|100.000000|42.895000||
B|CLSK|20260427|15:01:27|S|100.000000|12.425000||
B|HIMS|20260427|15:01:27|S|100.000000|29.845000||
B|MSFT|20260427|15:01:27|S|1.000000|425.878800||
B|MSFT|20260427|15:01:27|S|5.000000|425.935000||
B|PODD|20260427|15:01:27|S|40.000000|187.505000||
B|POET|20260427|15:01:27|S|400.000000|8.005000||
B|PYPL|20260427|15:01:27|S|100.000000|49.855000||
B|VOO|20260427|15:01:27|S|2.000000|657.314900||
B|CLS|20260427|15:01:28|S|16.000000|416.761000||
B|CLS|20260427|15:01:28|S|34.000000|416.650000||
B|DECK|20260427|15:01:28|S|3.000000|107.510000||
B|DFH|20260427|15:01:28|S|100.000000|14.990000||
B|SNDK|20260427|15:01:28|S|2.000000|1064.380000||
B|SOXL|20260427|15:01:28|S|100.000000|121.070000||
B|SOXL|20260427|15:01:28|S|200.000000|121.070000||
B|ABSI|20260427|15:01:29|S|96.000000|4.747500||
B|ALAB|20260427|15:01:29|S|10.000000|195.370000||
B|AVEX|20260427|15:01:29|S|1.000000|31.780000||
B|BAH|20260427|15:01:29|S|60.000000|76.865000||
B|IBIT|20260427|15:01:29|S|100.000000|43.565000||
B|TEO|20260427|15:01:29|S|363.000000|11.290000||
B|TXN|20260427|15:01:29|S|3.000000|269.540000||
B|MU|20260427|15:01:30|S|18.000000|519.530000||
B|OSCR|20260427|15:01:30|S|200.000000|17.175000||
B|PTEN|20260427|15:01:30|S|100.000000|11.635000||
B|SNDK|20260427|15:01:30|S|3.000000|1064.380000||
B|TSLA|20260427|15:01:30|S|50.000000|378.880000||
B|TSLA|20260427|15:01:30|S|80.000000|378.880000||
B|TSLA|20260427|15:01:30|S|600.000000|378.875000||
B|CTRA|20260427|15:01:31|S|45.000000|33.845000||
B|DIS|20260427|15:01:31|S|1.000000|102.190000||
B|HXL|20260427|15:01:31|S|20.000000|91.640000||
B|KO|20260427|15:01:31|S|300.000000|75.995000||
B|QBTS|20260427|15:01:31|S|100.000000|18.965000||
B|ZTS|20260427|15:01:31|S|1.000000|118.325300||
B|MSFT|20260427|15:01:32|S|7.000000|425.768500||
B|NBIS|20260427|15:01:32|S|100.000000|145.340000||
B|NOK|20260427|15:01:32|S|20.000000|10.735000||
B|SMH|20260427|15:01:32|S|120.000000|503.240000||
B|AMD|20260427|15:01:33|S|1.000000|337.470000||
B|NVDA|20260427|15:01:33|S|300.000000|215.280000||
B|XYZ|20260427|15:01:33|S|7.000000|71.505000||
B|Z|20260427|15:01:33|S|1.000000|45.724100||
B|APLD|20260427|15:01:34|S|180.000000|34.130000||
B|MSFT|20260427|15:01:34|S|117.000000|425.760000||
B|MU|20260427|15:01:34|S|2.000000|519.655200||
B|MU|20260427|15:01:34|S|3.000000|519.660000||
B|NVDA|20260427|15:01:34|S|18.000000|215.285000||
B|APLX|20260427|15:01:35|S|200.000000|21.000000||
B|AWI|20260427|15:01:35|S|40.000000|177.510000||
B|MU|20260427|15:01:35|S|20.000000|519.670000||
B|TEO|20260427|15:01:35|S|7.000000|11.300000||
B|CGC|20260427|15:01:36|S|200.000000|1.205000||
B|MU|20260427|15:01:36|S|3.000000|519.790000||
B|SPUS|20260427|15:01:36|S|10.000000|53.909300||
B|TSCO|20260427|15:01:36|S|18.000000|35.645000||
B|BMNU|20260427|15:01:37|S|200.000000|2.039900||
B|MSFT|20260427|15:01:37|S|3.000000|425.750000||
B|MU|20260427|15:01:37|S|10.000000|519.795500||
B|NVDA|20260427|15:01:37|S|2.000000|215.315000||
B|QBTS|20260427|15:01:37|S|100.000000|18.965000||
B|VRTX|20260427|15:01:37|S|40.000000|428.790000||
B|AMD|20260427|15:01:38|S|60.000000|337.540000||
B|CMPX|20260427|15:01:38|S|56.000000|1.785000||
B|IONQ|20260427|15:01:38|S|5.000000|43.610000||
B|OBDC|20260427|15:01:38|S|7.000000|11.125000||
B|AMD|20260427|15:01:39|S|5.000000|337.470000||
B|GFI|20260427|15:01:39|S|20.000000|45.070000||
B|NVDA|20260427|15:01:39|S|256.000000|215.302000||
B|NVDA|20260427|15:01:39|S|700.000000|215.305000||
B|TSLA|20260427|15:01:39|S|25.000000|378.880000||
B|VONV|20260427|15:01:39|S|53.000000|99.979900||
B|AG|20260427|15:01:40|S|100.000000|20.395000||
B|CRM|20260427|15:01:41|S|1.000000|181.238600||
B|LITE|20260427|15:01:41|S|20.000000|859.870000||
B|MSFT|20260427|15:01:41|S|2.000000|425.698000||
B|MSFT|20260427|15:01:41|S|10.000000|425.698000||
B|NVDA|20260427|15:01:41|S|100.000000|215.340000||
B|NVDA|20260427|15:01:41|S|100.000000|215.360000||
B|SOXL|20260427|15:01:41|S|48.000000|121.130000||
B|STRT|20260427|15:01:41|S|58.000000|75.600000||
B|MSFT|20260427|15:01:42|S|11.000000|425.698000||
B|MU|20260427|15:01:42|S|4.000000|519.914700||
B|MU|20260427|15:01:42|S|26.000000|519.920000||
B|NET|20260427|15:01:42|S|1.000000|213.896300||
B|NVDA|20260427|15:01:42|S|100.000000|215.370000||
B|ABNB|20260427|15:01:43|S|800.000000|141.172700||
B|AMD|20260427|15:01:43|S|275.000000|337.520000||
B|MSFT|20260427|15:01:43|S|2.000000|425.689200||
B|MU|20260427|15:01:43|S|20.000000|519.960000||
B|PL|20260427|15:01:43|S|100.000000|35.650000||
B|RDW|20260427|15:01:43|S|18.000000|9.345000||
B|BRK/B|20260427|15:01:44|S|6.000000|473.671500||
B|CTRA|20260427|15:01:44|S|100.000000|33.835000||
B|MSTX|20260427|15:01:44|S|10.000000|34.360000||
B|ZM|20260427|15:01:44|S|25.000000|90.730000||
B|AU|20260427|15:01:45|S|200.000000|98.120000||
B|NVDA|20260427|15:01:45|S|50.000000|215.348500||
B|NVDA|20260427|15:01:45|S|100.000000|215.360000||
B|TSLA|20260427|15:01:45|S|25.000000|378.810000||
B|UMAC|20260427|15:01:45|S|101.000000|14.849300||
B|AMD|20260427|15:01:46|S|100.000000|337.510000||
B|HIMS|20260427|15:01:46|S|100.000000|29.830000||
B|SEDG|20260427|15:01:46|S|21.000000|47.775000||
B|ZM|20260427|15:01:46|S|19.000000|90.750000||
B|ZM|20260427|15:01:46|S|81.000000|90.750000||
B|AAL|20260427|15:01:47|S|100.000000|11.745000||
B|AMD|20260427|15:01:47|S|4.000000|337.430000||
B|CIFR|20260427|15:01:47|S|350.000000|18.595000||
B|EFX|20260427|15:01:47|S|1.000000|170.210000||
B|INTC|20260427|15:01:47|S|80.000000|83.210000||
B|TSLA|20260427|15:01:47|S|25.000000|378.915000||
B|CEPU|20260427|15:01:48|S|20.000000|14.325000||
B|DDI|20260427|15:01:48|S|100.000000|9.240000||
B|EW|20260427|15:01:48|S|100.000000|84.420000||
B|CLSK|20260427|15:01:49|S|100.000000|12.430000||
B|DY|20260427|15:01:49|S|6.000000|415.390000||
B|MU|20260427|15:01:49|S|15.000000|519.874300||
B|NVTS|20260427|15:01:49|S|100.000000|18.249300||
B|SKYT|20260427|15:01:49|S|45.000000|31.600000||
B|SO|20260427|15:01:49|S|27.000000|93.995000||
B|SOXS|20260427|15:01:49|S|5.000000|14.295000||
B|TSLA|20260427|15:01:49|S|5.000000|378.988000||
B|AAOI|20260427|15:01:50|E|1.000000|147.550000||
B|ALAB|20260427|15:01:50|S|2.000000|195.470000||
B|AMD|20260427|15:01:50|S|10.000000|337.550000||
B|AMD|20260427|15:01:50|S|40.000000|337.550000||
B|DHT|20260427|15:01:50|S|600.000000|18.309300||
B|USAR|20260427|15:01:50|S|30.000000|23.495000||
B|ARM|20260427|15:01:51|S|100.000000|215.630000||
B|CVNA|20260427|15:01:51|S|4.000000|406.720000||
B|NVDA|20260427|15:01:51|S|1.000000|215.315000||
B|PENN|20260427|15:01:51|S|20.000000|17.835000||
B|SAP|20260427|15:01:51|S|1.000000|174.180000||
B|BULL|20260427|15:01:52|S|500.000000|7.215000||
B|CEPU|20260427|15:01:52|S|8.000000|14.297300||
B|DDI|20260427|15:01:52|S|100.000000|9.290000||
B|ITRI|20260427|15:01:52|S|60.000000|85.700000||
B|RMBS|20260427|15:01:52|S|201.000000|142.920000||
B|USAR|20260427|15:01:52|S|10.000000|23.485000||
B|AMZN|20260427|15:01:53|S|3.000000|261.490000||
B|BKR|20260427|15:01:53|S|100.000000|68.755000||
B|CEPU|20260427|15:01:53|S|9.000000|14.299300||
B|LPTH|20260427|15:01:53|S|10.000000|14.030000||
B|SUPV|20260427|15:01:53|S|95.000000|8.798800||
B|ENPH|20260427|15:01:54|S|19.000000|35.500000||
B|MSFT|20260427|15:01:54|S|29.000000|425.708000||
B|NVDA|20260427|15:01:54|S|100.000000|215.290700||
B|NVDA|20260427|15:01:54|S|300.000000|215.300000||
B|OKLO|20260427|15:01:54|S|2.000000|75.379500||
B|SEDG|20260427|15:01:54|S|6.000000|47.790000||
B|Z|20260427|15:01:54|S|1.000000|45.732600||
B|BRK/B|20260427|15:01:55|S|45.000000|473.688600||
B|KTOS|20260427|15:01:55|S|100.000000|63.090000||
B|MSFT|20260427|15:01:55|S|1.000000|425.708000||
B|NU|20260427|15:01:55|S|3.000000|14.695000||
B|NU|20260427|15:01:55|S|21.000000|14.695000||
B|SOXS|20260427|15:01:55|S|100.000000|14.300000||
B|TSLA|20260427|15:01:55|S|2.000000|378.928500||
B|WPM|20260427|15:01:55|S|100.000000|136.610000||
B|CMPX|20260427|15:01:56|S|3.000000|1.770000||
B|CMPX|20260427|15:01:56|S|3.000000|1.770000||
B|CMPX|20260427|15:01:56|S|10.000000|1.770000||
B|CMPX|20260427|15:01:56|S|50.000000|1.770000||
B|CMPX|20260427|15:01:56|S|50.000000|1.770000||
B|CRM|20260427|15:01:56|S|100.000000|181.235000||
B|LCID|20260427|15:01:56|S|100.000000|6.055000||
B|NVDA|20260427|15:01:56|S|120.000000|215.325000||
B|PG|20260427|15:01:56|S|100.000000|148.690000||
B|W|20260427|15:01:56|S|100.000000|75.770000||
B|CLS|20260427|15:01:57|S|200.000000|417.310000||
B|GILD|20260427|15:01:57|S|3.000000|127.800000||
B|IBIT|20260427|15:01:57|S|100.000000|43.555000||
B|META|20260427|15:01:57|S|15.000000|678.400000||
B|NVDA|20260427|15:01:57|S|33.000000|215.325000||
B|PODD|20260427|15:01:57|S|40.000000|187.610000||
B|TNGX|20260427|15:01:57|S|300.000000|26.130000||
B|TSLA|20260427|15:01:57|S|11.000000|378.985000||
B|VRT|20260427|15:01:57|S|100.000000|323.100000||
B|AWI|20260427|15:01:58|S|80.000000|177.520000||
B|IBRX|20260427|15:01:58|S|129.000000|7.115000||
B|NBIS|20260427|15:01:58|S|26.000000|145.300000||
B|TSM|20260427|15:01:58|S|5.000000|402.930000||
B|UMAC|20260427|15:01:58|S|100.000000|14.830000||
B|VST|20260427|15:01:58|S|55.000000|166.495000||
B|WLAC|20260427|15:01:58|S|20.000000|16.615000||
B|AMZN|20260427|15:01:59|S|87.000000|261.485000||
B|WALD|20260427|15:01:59|S|600.000000|0.766300||
B|IBM|20260427|15:02:00|S|40.000000|227.425000||
B|MNTS|20260427|15:02:00|S|157.000000|6.340000||
B|MU|20260427|15:02:00|S|11.000000|519.684400||
B|MU|20260427|15:02:00|S|389.000000|519.690000||
B|NVDA|20260427|15:02:00|S|22.000000|215.350000||
B|NVDA|20260427|15:02:00|S|100.000000|215.340000||
B|ARM|20260427|15:02:01|S|10.000000|215.655000||
B|BKR|20260427|15:02:01|S|41.000000|68.715000||
B|BRK/B|20260427|15:02:01|S|6.000000|473.690000||
B|LAC|20260427|15:02:01|S|470.000000|5.185000||
B|MU|20260427|15:02:01|S|7.000000|519.760000||
B|NET|20260427|15:02:01|S|7.000000|213.945000||
B|SAP|20260427|15:02:01|S|40.000000|174.150000||
B|WSO|20260427|15:02:01|S|50.000000|454.990000||
B|AAPL|20260427|15:02:02|S|2.000000|266.450000||
B|IREN|20260427|15:02:02|S|169.000000|49.399000||
B|MU|20260427|15:02:02|S|0.150000|519.710000||
B|SGOV|20260427|15:02:02|S|20.000000|100.640000||
B|SNDK|20260427|15:02:02|S|5.000000|1065.095300||
B|SNXX|20260427|15:02:02|S|100.000000|95.990000||
B|SWK|20260427|15:02:02|S|12.000000|80.307600||
B|VST|20260427|15:02:02|S|97.000000|166.490000||
B|ABBV|20260427|15:02:03|S|50.000000|197.870000||
B|CRESY|20260427|15:02:03|S|20.000000|11.249100||
B|RKLB|20260427|15:02:03|S|1.000000|81.695000||
B|SRXH|20260427|15:02:03|S|1.000000|0.120000||
B|CCJ|20260427|15:02:04|S|35.000000|122.220000||
B|MSEX|20260427|15:02:04|S|10.000000|53.470000||
B|SEGG|20260427|15:02:04|S|90.000000|0.885800||
B|ZM|20260427|15:02:04|S|16.000000|90.775000||
B|DDI|20260427|15:02:05|S|20.000000|9.290000||
B|IBDR|20260427|15:02:05|S|23.000000|24.240000||
B|ITRI|20260427|15:02:05|S|90.000000|85.660000||
B|SCO|20260427|15:02:05|S|30.000000|7.135000||
B|SPY|20260427|15:02:05|S|3.000000|715.015000||
B|SVIX|20260427|15:02:05|S|200.000000|18.855000||
B|PNC|20260427|15:02:06|S|2.000000|221.987500||
B|PNC|20260427|15:02:06|S|26.000000|221.990000||
B|HWM|20260427|15:02:07|S|20.000000|241.565000||
B|SKOR|20260427|15:02:07|S|451.000000|48.765000||
B|WSC|20260427|15:02:07|S|100.000000|22.825000||
B|DDI|20260427|15:02:08|S|20.000000|9.290000||
B|GIB|20260427|15:02:08|S|50.000000|73.360000||
B|GOOGL|20260427|15:02:08|S|50.000000|352.340900||
B|PH|20260427|15:02:08|S|1.000000|974.651000||
B|ACON|20260427|15:02:09|S|100.000000|3.360000||
B|ACON|20260427|15:02:09|S|600.000000|3.360000||
B|ACON|20260427|15:02:09|S|1200.000000|3.330000||
B|AEHR|20260427|15:02:09|S|7.000000|88.143500||
B|B|20260427|15:02:09|S|100.000000|40.635000||
B|BITO|20260427|15:02:09|S|22.000000|10.530000||
B|HIMS|20260427|15:02:09|S|169.000000|29.750700||
B|QBTS|20260427|15:02:09|S|100.000000|18.965000||
B|UAMY|20260427|15:02:09|S|70.000000|10.837900||
B|ZTS|20260427|15:02:09|S|10.000000|118.347100||
B|BBNX|20260427|15:02:10|S|100.000000|10.645000||
B|ISRG|20260427|15:02:10|S|1.000000|470.385100||
B|ISRG|20260427|15:02:10|S|7.000000|470.390000||
B|LAR|20260427|15:02:10|S|88.000000|9.830000||
B|LNT|20260427|15:02:10|S|100.000000|72.610000||
B|MU|20260427|15:02:10|S|2.000000|519.843800||
B|NVDA|20260427|15:02:10|S|70.000000|215.335000||
B|RMBS|20260427|15:02:10|S|3.000000|142.890000||
B|SLDP|20260427|15:02:10|S|12.000000|3.569200||
B|SMR|20260427|15:02:10|S|100.000000|12.695000||
B|CIMpC|20260427|15:02:11|S|200.000000|22.940000||
B|PGY|20260427|15:02:11|S|100.000000|13.335000||
B|PUMP|20260427|15:02:11|S|20.000000|17.085000||
B|SOFI|20260427|15:02:11|S|100.000000|18.855000||
B|ZS|20260427|15:02:11|S|1.000000|134.821800||
B|JNJ|20260427|15:02:12|S|1.000000|225.301700||
B|JOBY|20260427|15:02:12|S|100.000000|8.859300||
B|LWLG|20260427|15:02:12|S|200.000000|12.555000||
B|NVDA|20260427|15:02:12|S|12.000000|215.355000||
B|TSLA|20260427|15:02:12|S|50.000000|378.950000||
B|ZTS|20260427|15:02:12|S|5.000000|118.350700||
B|CL|20260427|15:02:13|S|200.000000|84.210000||
B|NVDA|20260427|15:02:13|S|10.000000|215.355000||
B|PL|20260427|15:02:13|S|2.000000|35.646200||
B|RSP|20260427|15:02:13|S|1.000000|201.975000||
B|MSFT|20260427|15:02:14|S|2.000000|425.755000||
B|DNN|20260427|15:02:15|S|100.000000|3.875000||
B|USHY|20260427|15:02:15|S|10.000000|37.245000||
B|WULF|20260427|15:02:15|S|31.000000|21.245000||
B|CAST|20260427|15:02:16|S|1.000000|2.920000||
B|MO|20260427|15:02:16|S|200.000000|65.930000||
B|MU|20260427|15:02:16|S|15.000000|519.700000||
B|OBDC|20260427|15:02:16|S|7.000000|11.127500||
B|SPOT|20260427|15:02:16|S|2.000000|494.781000||
B|SNDK|20260427|15:02:17|S|6.000000|1064.800000||
B|TSLA|20260427|15:02:17|S|80.000000|378.860000||
B|ZBRA|20260427|15:02:17|S|10.000000|222.361000||
B|PG|20260427|15:02:18|S|100.000000|148.635000||
B|SNTG|20260427|15:02:18|S|100.000000|1.960000||
B|AWI|20260427|15:02:19|S|57.000000|177.580000||
B|OSCR|20260427|15:02:19|S|50.000000|17.175000||
B|POET|20260427|15:02:19|S|14.000000|8.015000||
B|SQM|20260427|15:02:19|S|200.000000|90.052800||
B|TSLA|20260427|15:02:19|S|10.000000|378.855000||
B|PDI|20260427|15:02:20|S|300.000000|17.470700||
B|QCOM|20260427|15:02:20|S|99.000000|150.010000||
B|IONX|20260427|15:02:21|S|390.000000|42.890000||
B|NVDA|20260427|15:02:21|S|1.000000|215.285000||
B|NVDA|20260427|15:02:21|S|73.000000|215.285000||
B|OXLCO|20260427|15:02:21|S|1.000000|23.660000||
B|RACE|20260427|15:02:21|S|34.000000|347.080000||
B|SMR|20260427|15:02:21|S|100.000000|12.675000||
B|SPOT|20260427|15:02:21|S|78.000000|494.409000||
B|SQM|20260427|15:02:21|S|5.000000|89.982400||
B|DDI|20260427|15:02:22|S|100.000000|9.290000||
B|NG|20260427|15:02:22|S|324.000000|8.595000||
B|SAM|20260427|15:02:22|S|22.000000|237.680000||
B|SMR|20260427|15:02:22|S|1.000000|12.675000||
B|GDS|20260427|15:02:23|S|300.000000|44.100000||
B|ZS|20260427|15:02:23|S|5.000000|134.898400||
B|ATOM|20260427|15:02:24|S|131.000000|7.610000||
B|CNC|20260427|15:02:24|S|100.000000|43.770000||
B|CTSO|20260427|15:02:24|S|5.000000|0.614000||
B|HUT|20260427|15:02:24|S|5.000000|76.230000||
B|INFY|20260427|15:02:24|S|100.000000|12.345000||
B|INFY|20260427|15:02:24|S|1100.000000|12.345000||
B|MSFT|20260427|15:02:24|S|5.000000|425.570000||
B|MU|20260427|15:02:24|S|5.000000|519.030000||
B|SNDK|20260427|15:02:24|S|48.000000|1064.630000||
B|VOYG|20260427|15:02:24|S|100.000000|27.410000||
B|Z|20260427|15:02:24|S|1.000000|45.754300||
B|AMD|20260427|15:02:25|S|5.000000|337.285000||
B|MSFT|20260427|15:02:25|S|3.000000|425.607300||
B|QNST|20260427|15:02:25|S|100.000000|13.135000||
B|VTR|20260427|15:02:25|S|50.000000|84.990000||
B|ACON|20260427|15:02:26|S|100.000000|3.350000||
B|ACON|20260427|15:02:26|S|300.000000|3.350000||
B|ADP|20260427|15:02:26|S|6.000000|197.870000||
B|DIS|20260427|15:02:26|S|32.000000|102.225000||
B|MSFT|20260427|15:02:26|S|2.000000|425.607300||
B|NTLA|20260427|15:02:26|S|240.000000|13.165000||
B|PANW|20260427|15:02:26|S|2.000000|183.070000||
B|SMR|20260427|15:02:26|S|1000.000000|12.679900||
B|BKSY|20260427|15:02:27|S|25.000000|32.820000||
B|CYCU|20260427|15:02:27|E|100.000000|0.870000||
B|GOOGL|20260427|15:02:27|S|100.000000|352.180000||
B|MKC|20260427|15:02:27|S|20.000000|50.575000||
B|NVDA|20260427|15:02:27|S|200.000000|215.385000||
B|TROW|20260427|15:02:27|S|16.000000|101.105900||
B|TSLA|20260427|15:02:27|S|60.000000|378.747000||
B|AWI|20260427|15:02:28|S|101.000000|177.940000||
B|ETHA|20260427|15:02:28|S|20.000000|17.285000||
B|GLXY|20260427|15:02:28|S|20.000000|25.110000||
B|SEAT|20260427|15:02:28|S|100.000000|6.450000||
B|SMR|20260427|15:02:28|S|1.000000|12.679800||
B|VOO|20260427|15:02:28|S|15.000000|657.277000||
B|AA|20260427|15:02:29|S|100.000000|67.280000||
B|ABCL|20260427|15:02:29|S|78.000000|4.209500||
B|CP|20260427|15:02:29|S|1.000000|87.860000||
B|FNF|20260427|15:02:29|S|100.000000|51.895000||
B|IREN|20260427|15:02:29|S|100.000000|49.400000||
B|NVDA|20260427|15:02:29|S|240.000000|215.370000||
B|CNC|20260427|15:02:30|S|100.000000|43.850000||
B|CNC|20260427|15:02:30|S|251.000000|43.849300||
B|CRESY|20260427|15:02:30|S|5.000000|11.240000||
B|JBLU|20260427|15:02:30|S|200.000000|4.965000||
B|POET|20260427|15:02:30|S|400.000000|8.005000||
B|QBTS|20260427|15:02:30|S|2.000000|18.955000||
B|SMR|20260427|15:02:30|S|2.000000|12.679700||
B|SOXL|20260427|15:02:30|S|200.000000|121.030000||
B|TSLA|20260427|15:02:30|S|50.000000|378.715000||
B|WDC|20260427|15:02:30|S|100.000000|401.610000||
B|NVTS|20260427|15:02:31|S|526.000000|18.285000||
B|OMF|20260427|15:02:31|S|100.000000|59.220000||
B|SONY|20260427|15:02:31|S|4.000000|20.179300||
B|WOLF|20260427|15:02:31|S|8.000000|29.340000||
B|CRM|20260427|15:02:32|S|1.000000|181.109000||
B|HIMS|20260427|15:02:32|S|2.000000|29.715000||
B|NNE|20260427|15:02:32|S|100.000000|25.930000||
B|SHOP|20260427|15:02:32|S|1.000000|123.870000||
B|TSLA|20260427|15:02:32|S|32.000000|378.680000||
B|TSLA|20260427|15:02:32|S|217.000000|378.680000||
B|ZM|20260427|15:02:32|S|100.000000|90.760000||
B|CRM|20260427|15:02:33|S|1.000000|181.109000||
B|CSX|20260427|15:02:33|S|10.000000|45.575000||
B|ITRI|20260427|15:02:33|S|80.000000|85.720000||
B|NVTS|20260427|15:02:33|S|39.000000|18.275000||
B|PLTR|20260427|15:02:33|S|100.000000|142.840000||
B|FLS|20260427|15:02:34|S|10.000000|85.810000||
B|FNDF|20260427|15:02:34|S|516.000000|51.015000||
B|GSBD|20260427|15:02:34|S|100.000000|9.645000||
B|IBM|20260427|15:02:34|S|1.000000|227.385000||
B|IREN|20260427|15:02:34|S|100.000000|49.380000||
B|SMR|20260427|15:02:34|S|2.000000|12.675000||
B|YPF|20260427|15:02:34|S|70.000000|43.004500||
B|GRMN|20260427|15:02:35|S|1.000000|257.900000||
B|LTH|20260427|15:02:35|S|40.000000|26.140000||
B|TSLA|20260427|15:02:35|S|7.000000|378.578600||
B|ATOM|20260427|15:02:36|S|131.000000|7.610000||
B|BITO|20260427|15:02:36|S|9.000000|10.530000||
B|FIG|20260427|15:02:36|S|206.000000|17.402500||
B|MSTX|20260427|15:02:36|S|10.000000|34.330000||
B|MU|20260427|15:02:36|S|1.000000|519.045000||
B|ORCL|20260427|15:02:36|S|50.000000|172.848300||
B|PANW|20260427|15:02:36|S|58.000000|183.077800||
B|ROKU|20260427|15:02:36|S|3.000000|115.030000||
B|VST|20260427|15:02:36|S|1.000000|166.490000||
B|BBAI|20260427|15:02:37|S|100.000000|3.730000||
B|HIMZ|20260427|15:02:37|S|5.000000|43.390000||
B|KIO|20260427|15:02:37|S|100.000000|11.265000||
B|LWLG|20260427|15:02:37|S|100.000000|12.545000||
B|MCD|20260427|15:02:37|S|1.000000|292.295000||
B|SYY|20260427|15:02:37|S|100.000000|75.205000||
B|CNC|20260427|15:02:38|S|100.000000|43.900000||
B|CNC|20260427|15:02:38|S|500.000000|43.890000||
B|CRDO|20260427|15:02:38|S|100.000000|179.240000||
B|EDSA|20260427|15:02:38|S|100.000000|10.950000||
B|HIMS|20260427|15:02:38|S|200.000000|29.699300||
B|MSFT|20260427|15:02:38|S|1.000000|425.387800||
B|NVTS|20260427|15:02:38|S|204.000000|18.265000||
B|NVTS|20260427|15:02:38|S|250.000000|18.265000||
B|QQQ|20260427|15:02:38|S|2.000000|663.115000||
B|ZTS|20260427|15:02:38|S|2.000000|118.468300||
B|ACN|20260427|15:02:39|S|100.000000|179.130000||
B|MSFT|20260427|15:02:39|S|4.000000|425.378000||
B|QQQ|20260427|15:02:39|S|288.000000|663.118600||
B|RGA|20260427|15:02:39|S|18.000000|210.350000||
B|SNA|20260427|15:02:39|S|10.000000|384.990000||
B|TQQQ|20260427|15:02:39|S|120.000000|62.329900||
B|CLX|20260427|15:02:40|S|78.000000|96.650000||
B|CRUS|20260427|15:02:40|S|23.000000|170.450000||
B|DEFT|20260427|15:02:40|S|2000.000000|0.728900||
B|HLI|20260427|15:02:40|S|19.000000|159.290000||
B|LIFE|20260427|15:02:40|S|100.000000|17.650000||
B|PZZA|20260427|15:02:40|S|35.000000|36.949100||
B|SPY|20260427|15:02:40|S|40.000000|714.875000||
B|AMPX|20260427|15:02:41|S|400.000000|21.620000||
B|ATOM|20260427|15:02:41|S|100.000000|7.620000||
B|CRESY|20260427|15:02:41|S|40.000000|11.240000||
B|FRO|20260427|15:02:41|S|100.000000|35.870000||
B|INTC|20260427|15:02:41|S|100.000000|83.125000||
B|INTC|20260427|15:02:41|S|1200.000000|83.125000||
B|MARA|20260427|15:02:41|S|200.000000|11.285000||
B|MP|20260427|15:02:41|S|12.000000|64.605000||
B|NVDA|20260427|15:02:41|S|1.000000|215.450000||
B|UPRO|20260427|15:02:41|S|0.693600|127.440000||
B|UPRO|20260427|15:02:41|S|15.000000|127.445000||
B|VIST|20260427|15:02:41|S|82.000000|72.460000||
B|FICO|20260427|15:02:42|S|3.000000|1012.380000||
B|IONX|20260427|15:02:42|S|200.000000|42.870000||
B|JNJ|20260427|15:02:42|S|100.000000|225.355000||
B|KNSL|20260427|15:02:42|S|8.000000|330.060000||
B|MSFT|20260427|15:02:42|S|28.000000|425.360000||
B|TLRY|20260427|15:02:42|S|300.000000|6.900000||
B|UAMY|20260427|15:02:42|S|100.000000|10.835000||
B|UUUU|20260427|15:02:42|S|100.000000|21.165000||
B|AAL|20260427|15:02:43|S|100.000000|11.745000||
B|FPS|20260427|15:02:43|S|180.000000|37.030000||
B|FPS|20260427|15:02:43|S|600.000000|37.015000||
B|INTC|20260427|15:02:43|S|100.000000|83.120000||
B|IONQ|20260427|15:02:43|S|400.000000|43.545000||
B|NTR|20260427|15:02:43|S|100.000000|72.310000||
B|ASTS|20260427|15:02:44|S|2.000000|76.690000||
B|OMF|20260427|15:02:44|S|20.000000|59.220000||
B|QBTS|20260427|15:02:44|S|1.000000|18.935000||
B|URI|20260427|15:02:44|S|15.000000|955.510000||
B|MU|20260427|15:02:45|S|74.000000|518.860000||
B|MU|20260427|15:02:46|S|1.000000|518.990000||
B|SOFI|20260427|15:02:46|S|1161.000000|18.839900||
B|Z|20260427|15:02:46|S|15.000000|45.758500||
B|ZTS|20260427|15:02:46|S|2.000000|118.469700||
B|ZTS|20260427|15:02:46|S|3.000000|118.389900||
B|AGI|20260427|15:02:47|S|100.000000|43.830000||
B|BSX|20260427|15:02:47|S|1.000000|60.275000||
B|CVNA|20260427|15:02:47|S|3.000000|406.630000||
B|NU|20260427|15:02:47|S|12.000000|14.715000||
B|NVDA|20260427|15:02:47|S|20.000000|215.430000||
B|POET|20260427|15:02:47|S|600.000000|7.975000||
B|CMCSA|20260427|15:02:48|S|14.000000|27.380000||
B|HBB|20260427|15:02:48|S|20.000000|21.500000||
B|OKLO|20260427|15:02:48|S|50.000000|75.305000||
B|SMH|20260427|15:02:48|S|80.000000|503.140000||
B|SMH|20260427|15:02:48|S|160.000000|503.130000||
B|SMH|20260427|15:02:48|S|400.000000|503.160000||
B|SMH|20260427|15:02:48|S|502.000000|503.130000||
B|CRCL|20260427|15:02:49|S|100.000000|95.540000||
B|FIX|20260427|15:02:49|S|10.000000|1793.280000||
B|MFG|20260427|15:02:49|S|433.000000|8.275000||
B|ZTS|20260427|15:02:49|S|6.000000|118.389700||
B|ABT|20260427|15:02:50|S|1.000000|92.600000||
B|BBAI|20260427|15:02:50|S|100.000000|3.725000||
B|EIC|20260427|15:02:50|S|22.000000|10.015000||
B|GME|20260427|15:02:50|S|18.000000|25.445000||
B|GEV|20260427|15:02:51|S|7.000000|1112.450000||
B|NVDA|20260427|15:02:51|S|200.000000|215.450000||
B|OKLO|20260427|15:02:51|S|50.000000|75.340000||
B|PG|20260427|15:02:51|S|100.000000|148.620000||
B|RXO|20260427|15:02:51|S|100.000000|19.630000||
B|AMD|20260427|15:02:52|S|6.000000|337.500000||
B|BBAI|20260427|15:02:52|S|25.000000|3.720000||
B|CULP|20260427|15:02:52|S|300.000000|3.240000||
B|NVDA|20260427|15:02:52|S|25.000000|215.400000||
B|VOO|20260427|15:02:52|S|19.000000|657.219900||
B|WFC|20260427|15:02:52|S|30.000000|80.355000||
B|AMD|20260427|15:02:53|S|5.000000|337.430000||
B|CRESY|20260427|15:02:53|S|5.000000|11.240000||
B|MSTX|20260427|15:02:53|S|10.000000|34.300000||
B|SCHD|20260427|15:02:53|S|4.000000|31.175000||
B|SMR|20260427|15:02:53|S|1.000000|12.655000||
B|SPOT|20260427|15:02:53|S|10.000000|494.640000||
B|VIVK|20260427|15:02:53|S|500.000000|2.820000||
B|VOYA|20260427|15:02:53|S|100.000000|82.065000||
B|FTS|20260427|15:02:54|S|20.000000|56.340000||
B|LAC|20260427|15:02:54|S|3.000000|5.155000||
B|NFLX|20260427|15:02:54|S|20.000000|91.555000||
B|PFSI|20260427|15:02:54|S|20.000000|90.890000||
B|SMUP|20260427|15:02:54|S|1.000000|12.820000||
B|SNDK|20260427|15:02:54|S|56.000000|1064.300000||
B|XLK|20260427|15:02:54|S|40.000000|159.975000||
B|CNC|20260427|15:02:55|S|100.000000|43.870000||
B|AMZN|20260427|15:02:56|S|2.000000|261.230000||
B|INEO|20260427|15:02:56|S|200.000000|0.809800||
B|INTC|20260427|15:02:56|S|100.000000|83.165000||
B|PLTR|20260427|15:02:56|S|0.140000|142.810000||
B|SMR|20260427|15:02:56|S|3.000000|12.649800||
B|SNDK|20260427|15:02:56|S|5.000000|1064.290000||
B|TSLA|20260427|15:02:56|S|40.000000|378.525000||
B|AVK|20260427|15:02:57|S|200.000000|12.365000||
B|BKR|20260427|15:02:57|S|100.000000|68.670000||
B|CNC|20260427|15:02:57|S|100.000000|43.840000||
B|CNC|20260427|15:02:57|S|400.000000|43.850000||
B|FIG|20260427|15:02:57|S|100.000000|17.395000||
B|NFLX|20260427|15:02:57|S|120.000000|91.555000||
B|NVDA|20260427|15:02:57|S|20.000000|215.455000||
B|SEDG|20260427|15:02:57|S|7.000000|47.820000||
B|SEDG|20260427|15:02:57|S|19.000000|47.820000||
B|VRNS|20260427|15:02:57|S|121.000000|24.750000||
B|AMD|20260427|15:02:58|S|24.000000|337.430000||
B|GLW|20260427|15:02:58|S|30.000000|170.000000||
B|HIMS|20260427|15:02:58|S|100.000000|29.650000||
B|STNG|20260427|15:02:58|S|14.000000|80.100000||
B|IEUR|20260427|15:02:59|S|10.000000|73.905000||
B|PAGP|20260427|15:02:59|S|400.000000|23.365000||
B|TSLA|20260427|15:02:59|S|40.000000|378.530000||
B|AGG|20260427|15:03:00|S|91.000000|99.425000||
B|BYND|20260427|15:03:00|S|100.000000|0.925400||
B|CME|20260427|15:03:00|S|10.000000|283.040000||
B|CRESY|20260427|15:03:00|S|5.000000|11.239100||
B|LBRDK|20260427|15:03:00|S|19.000000|40.320000||
B|MSFT|20260427|15:03:00|S|40.000000|425.190000||
B|BULL|20260427|15:03:01|S|100.000000|7.215000||
B|MSFT|20260427|15:03:01|S|1.000000|425.218300||
B|NAVI|20260427|15:03:01|S|100.000000|8.875000||
B|PDI|20260427|15:03:01|S|100.000000|17.475000||
B|TSLA|20260427|15:03:01|S|27.000000|378.610000||
B|TZA|20260427|15:03:01|S|300.000000|5.035000||
B|AMD|20260427|15:03:02|S|60.000000|336.940000||
B|AMD|20260427|15:03:02|S|60.000000|336.940000||
B|AMD|20260427|15:03:02|S|95.000000|336.880000||
B|CRWD|20260427|15:03:02|S|2.000000|455.170000||
B|FLR|20260427|15:03:02|S|100.000000|51.350000||
B|FLR|20260427|15:03:02|S|200.000000|51.360000||
B|MARA|20260427|15:03:02|S|20.000000|11.275000||
B|NEE|20260427|15:03:02|S|100.000000|95.165000||
B|OKLO|20260427|15:03:02|S|4.000000|75.290000||
B|PLTR|20260427|15:03:02|S|100.000000|142.838800||
B|CAT|20260427|15:03:03|S|10.000000|831.951000||
B|CRESY|20260427|15:03:03|S|5.000000|11.239100||
B|GFI|20260427|15:03:03|S|60.000000|45.060000||
B|IHRT|20260427|15:03:03|S|400.000000|5.080000||
B|RIOT|20260427|15:03:03|S|100.000000|18.605000||
B|ZS|20260427|15:03:03|S|10.000000|134.866600||
B|CARR|20260427|15:03:04|S|100.000000|62.075000||
B|SOXL|20260427|15:03:04|S|84.000000|120.840000||
B|CRWV|20260427|15:03:05|S|4.000000|111.265000||
B|NVDA|20260427|15:03:05|S|4.000000|215.380700||
B|SMCI|20260427|15:03:05|S|20.000000|27.945000||
B|SMH|20260427|15:03:05|S|40.000000|502.930500||
B|VRTX|20260427|15:03:05|S|1.000000|428.765000||
B|APLD|20260427|15:03:06|S|20.000000|33.985000||
B|EDSA|20260427|15:03:06|S|2.000000|10.990000||
B|GFI|20260427|15:03:06|S|100.000000|45.060000||
B|NVDA|20260427|15:03:06|S|6.000000|215.355000||
B|SAMG|20260427|15:03:06|S|20.000000|13.650000||
B|UEC|20260427|15:03:06|S|200.000000|15.435000||
B|USAR|20260427|15:03:06|S|28.000000|23.445000||
B|XLF|20260427|15:03:06|S|4.000000|51.820000||
B|EPD|20260427|15:03:07|S|100.000000|38.269000||
B|HXL|20260427|15:03:07|S|20.000000|91.770000||
B|NVDA|20260427|15:03:07|S|100.000000|215.355000||
B|ON|20260427|15:03:07|S|12.000000|98.409100||
B|SCHF|20260427|15:03:07|S|38.000000|26.280000||
B|SMR|20260427|15:03:07|S|1.000000|12.635000||
B|SMR|20260427|15:03:07|S|1.000000|12.640000||
B|ZS|20260427|15:03:07|S|40.000000|134.510000||
B|AG|20260427|15:03:08|S|20.000000|20.355000||
B|AG|20260427|15:03:08|S|100.000000|20.355000||
B|AON|20260427|15:03:08|S|40.000000|324.780000||
B|BULL|20260427|15:03:08|S|589.000000|7.215000||
B|CRESY|20260427|15:03:08|S|20.000000|11.239100||
B|CRM|20260427|15:03:08|S|100.000000|181.180000||
B|MDLZ|20260427|15:03:08|S|100.000000|57.585000||
B|NU|20260427|15:03:09|S|1.000000|14.695000||
B|PSKY|20260427|15:03:09|S|100.000000|10.755000||
B|SMR|20260427|15:03:09|S|2.000000|12.635000||
B|TDW|20260427|15:03:09|S|44.000000|92.190000||
B|VST|20260427|15:03:09|S|5.000000|166.350000||
B|CRM|20260427|15:03:10|S|3.000000|181.170000||
B|CRWV|20260427|15:03:10|S|100.000000|111.260000||
B|HOOD|20260427|15:03:10|S|100.000000|83.729300||
B|ON|20260427|15:03:10|S|13.000000|98.409100||
B|TRMB|20260427|15:03:10|S|20.000000|66.645000||
B|VST|20260427|15:03:10|S|2.000000|166.350000||
B|AEHR|20260427|15:03:11|S|100.000000|87.860000||
B|AEHR|20260427|15:03:11|S|254.000000|87.880000||
B|BGR|20260427|15:03:11|S|100.000000|16.330000||
B|ORCL|20260427|15:03:11|S|50.000000|172.759100||
B|PFF|20260427|15:03:11|S|100.000000|31.485000||
B|SMR|20260427|15:03:11|S|5.000000|12.625000||
B|UPS|20260427|15:03:11|S|100.000000|108.400000||
B|XLP|20260427|15:03:11|S|1.000000|82.465000||
B|MSFT|20260427|15:03:12|S|40.000000|425.255000||
B|MU|20260427|15:03:12|S|23.000000|519.130000||
B|NVDA|20260427|15:03:12|S|94.000000|215.335000||
B|NVDA|20260427|15:03:12|S|100.000000|215.335000||
B|SMR|20260427|15:03:12|S|2.000000|12.629700||
B|XLU|20260427|15:03:12|S|1.000000|46.285000||
B|APP|20260427|15:03:13|S|2.000000|456.440000||
B|BBAI|20260427|15:03:13|S|50.000000|3.720000||
B|CHTR|20260427|15:03:13|S|20.000000|173.470000||
B|NVDA|20260427|15:03:13|S|10.000000|215.340000||
B|NVTS|20260427|15:03:13|S|46.000000|18.215000||
B|NVTS|20260427|15:03:13|S|200.000000|18.215000||
B|PL|20260427|15:03:13|S|15.000000|35.548800||
B|RZLV|20260427|15:03:13|S|3000.000000|2.550000||
B|VST|20260427|15:03:13|S|3.000000|166.360000||
B|ACB|20260427|15:03:14|S|100.000000|3.485000||
B|CNC|20260427|15:03:14|S|100.000000|43.840000||
B|GOOG|20260427|15:03:14|S|100.000000|350.055000||
B|HOOD|20260427|15:03:14|S|1.000000|83.708500||
B|LXRX|20260427|15:03:14|S|600.000000|1.685000||
B|BKSY|20260427|15:03:15|S|20.000000|32.715000||
B|CRESY|20260427|15:03:15|S|2.000000|11.239100||
B|CRESY|20260427|15:03:15|S|3.000000|11.240000||
B|DKS|20260427|15:03:15|S|1.000000|231.350000||
B|GOOG|20260427|15:03:15|S|100.000000|350.055000||
B|SMR|20260427|15:03:15|S|3.000000|12.629800||
B|IBIT|20260427|15:03:16|S|100.000000|43.527200||
B|JBLU|20260427|15:03:16|S|100.000000|4.965000||
B|JBLU|20260427|15:03:16|S|600.000000|4.965000||
B|RDW|20260427|15:03:16|S|200.000000|9.315000||
B|TTAN|20260427|15:03:16|S|20.000000|60.290000||
B|BMNR|20260427|15:03:17|S|58.000000|21.690000||
B|BMNR|20260427|15:03:17|S|96.000000|21.690000||
B|CIEN|20260427|15:03:17|S|4.000000|503.840000||
B|NVDA|20260427|15:03:17|S|1.000000|215.335000||
B|OLED|20260427|15:03:17|S|1.000000|94.500000||
B|PG|20260427|15:03:17|S|100.000000|148.655000||
B|SMR|20260427|15:03:17|S|3.000000|12.615000||
B|ZS|20260427|15:03:17|S|1.000000|134.671700||
B|NVDA|20260427|15:03:18|S|3.000000|215.335000||
B|NVDA|20260427|15:03:18|S|5.000000|215.335000||
B|OKLO|20260427|15:03:18|S|6.000000|75.122500||
B|SOXX|20260427|15:03:18|S|14.000000|452.625000||
B|VG|20260427|15:03:18|S|28.000000|12.220000||
B|ALB|20260427|15:03:19|S|100.000000|199.110000||
B|CRESY|20260427|15:03:19|S|2.000000|11.239100||
B|CRESY|20260427|15:03:19|S|3.000000|11.240000||
B|CRESY|20260427|15:03:19|S|140.000000|11.239100||
B|JOBY|20260427|15:03:19|S|1200.000000|8.825000||
B|MKC|20260427|15:03:19|S|100.000000|50.555000||
B|MSFU|20260427|15:03:19|S|800.000000|29.935000||
B|CBZ|20260427|15:03:20|S|20.000000|30.590000||
B|CLSK|20260427|15:03:20|S|100.000000|12.375000||
B|FXI|20260427|15:03:20|S|1.000000|36.465000||
B|ITRI|20260427|15:03:20|S|100.000000|86.030000||
B|KMB|20260427|15:03:20|S|2.000000|97.968600||
B|SNDK|20260427|15:03:20|S|7.000000|1064.590000||
B|TMO|20260427|15:03:20|S|7.000000|467.940000||
B|CRML|20260427|15:03:21|S|2000.000000|13.670000||
B|NVTS|20260427|15:03:21|S|100.000000|18.205000||
B|OKLO|20260427|15:03:21|S|300.000000|75.160000||
B|VKTX|20260427|15:03:21|S|100.000000|32.930000||
B|VOO|20260427|15:03:21|S|6.000000|657.180000||
B|XE|20260427|15:03:21|S|100.000000|33.210000||
B|XE|20260427|15:03:21|S|1000.000000|33.260000||
B|LTH|20260427|15:03:22|S|20.000000|26.100000||
B|TLN|20260427|15:03:22|S|40.000000|365.510000||
B|AMC|20260427|15:03:23|S|35.000000|1.620000||
B|SMR|20260427|15:03:23|S|2.000000|12.605000||
B|A|20260427|15:03:24|S|20.000000|115.490000||
B|ADBE|20260427|15:03:24|S|7.000000|239.800000||
B|GROY|20260427|15:03:24|S|10.000000|3.540000||
B|MSFT|20260427|15:03:24|S|1.000000|425.168500||
B|TSLA|20260427|15:03:24|S|10.000000|378.469000||
B|BMNR|20260427|15:03:25|S|100.000000|21.667400||
B|BMNR|20260427|15:03:25|S|100.000000|21.670000||
B|IREN|20260427|15:03:25|S|160.000000|49.140000||
B|MCD|20260427|15:03:25|S|3.000000|292.280000||
B|NFLX|20260427|15:03:25|S|100.000000|91.545000||
B|TRU|20260427|15:03:25|S|100.000000|71.085000||
B|NVDA|20260427|15:03:26|S|94.000000|215.405000||
B|NVDA|20260427|15:03:26|S|106.000000|215.405000||
B|TSLA|20260427|15:03:26|S|100.000000|378.499800||
B|VIAV|20260427|15:03:26|S|1.000000|45.160000||
B|ZM|20260427|15:03:26|S|22.000000|90.680000||
B|CNC|20260427|15:03:27|S|250.000000|43.900000||
B|ITW|20260427|15:03:27|S|20.000000|270.450000||
B|ON|20260427|15:03:27|S|12.000000|98.375000||
B|SMR|20260427|15:03:27|S|1.000000|12.609800||
B|CVX|20260427|15:03:28|S|15.000000|185.960000||
B|RBA|20260427|15:03:28|S|100.000000|108.255000||
B|RDDT|20260427|15:03:28|S|10.000000|160.200000||
B|COHR|20260427|15:03:29|S|30.000000|322.291700||
B|CRESY|20260427|15:03:29|S|20.000000|11.250000||
B|NFLX|20260427|15:03:29|S|80.000000|91.580000||
B|NVO|20260427|15:03:29|S|58.000000|41.125000||
B|NVTS|20260427|15:03:29|S|50.000000|18.195000||
B|SHMD|20260427|15:03:29|S|96.000000|6.480000||
B|SQQQ|20260427|15:03:29|S|100.000000|52.735000||
B|AWI|20260427|15:03:30|S|100.000000|177.020000||
B|AWI|20260427|15:03:30|S|100.000000|177.050000||
B|AWI|20260427|15:03:30|S|100.000000|177.060000||
B|AWI|20260427|15:03:30|S|169.000000|177.070000||
B|CP|20260427|15:03:30|S|100.000000|87.840000||
B|EPD|20260427|15:03:30|S|15.000000|38.250000||
B|PLSE|20260427|15:03:30|S|200.000000|22.380000||
B|PLSE|20260427|15:03:30|S|201.000000|22.390000||
B|PLTR|20260427|15:03:30|S|5.000000|142.785200||
B|RKLX|20260427|15:03:30|S|60.000000|39.137600||
B|SMR|20260427|15:03:30|S|54.000000|12.609700||
B|TSLA|20260427|15:03:30|S|5.000000|378.485000||
B|VOO|20260427|15:03:30|S|1.000000|657.185000||
B|XP|20260427|15:03:30|S|600.000000|19.550000||
B|BDSX|20260427|15:03:31|S|200.000000|9.945000||
B|CMCSA|20260427|15:03:31|S|100.000000|27.365000||
B|COIN|20260427|15:03:31|S|100.000000|197.557800||
B|CRESY|20260427|15:03:31|S|5.000000|11.248800||
B|LINT|20260427|15:03:31|S|106.000000|107.360000||
B|LINT|20260427|15:03:31|S|200.000000|107.445000||
B|NVDA|20260427|15:03:31|S|900.000000|215.475000||
B|RXRX|20260427|15:03:31|S|2.000000|3.459700||
B|ZM|20260427|15:03:31|S|100.000000|90.680000||
B|ALK|20260427|15:03:32|S|100.000000|40.610000||
B|CRESY|20260427|15:03:32|S|20.000000|11.250000||
B|SLB|20260427|15:03:32|S|100.000000|55.575000||
B|TSLL|20260427|15:03:32|S|100.000000|12.305000||
B|XE|20260427|15:03:32|S|100.000000|33.538700||
B|AMD|20260427|15:03:33|S|44.000000|336.995000||
B|CPRX|20260427|15:03:33|S|100.000000|29.440000||
B|NVTS|20260427|15:03:33|S|100.000000|18.190700||
B|TSLA|20260427|15:03:33|S|300.000000|378.440000||
B|UBER|20260427|15:03:33|S|145.000000|76.425000||
B|ZKH|20260427|15:03:33|S|125.000000|3.095000||
B|AMD|20260427|15:03:34|S|100.000000|336.986300||
B|NBIS|20260427|15:03:34|S|1.000000|144.780000||
B|NVDA|20260427|15:03:34|S|100.000000|215.455000||
B|UAMY|20260427|15:03:34|S|804.000000|10.810000||
B|USAR|20260427|15:03:34|S|100.000000|23.430000||
B|CRESY|20260427|15:03:35|S|5.000000|11.248800||
B|HMC|20260427|15:03:35|S|4.000000|24.340700||
B|MSFT|20260427|15:03:35|S|30.000000|425.190000||
B|OKLO|20260427|15:03:35|S|7.000000|75.110000||
B|QQQM|20260427|15:03:35|S|100.000000|273.010000||
B|TSLA|20260427|15:03:35|S|68.000000|378.420000||
B|AMPX|20260427|15:03:36|S|20.000000|21.569100||
B|AVEX|20260427|15:03:36|S|100.000000|31.760000||
B|FAX|20260427|15:03:36|S|100.000000|15.000000||
B|GOF|20260427|15:03:36|S|100.000000|11.385000||
B|ON|20260427|15:03:36|S|13.000000|98.388800||
B|SHEL|20260427|15:03:36|S|100.000000|87.365000||
B|SOFI|20260427|15:03:36|S|800.000000|18.817600||
B|VNQ|20260427|15:03:36|S|68.000000|95.025000||
B|ZTS|20260427|15:03:36|S|100.000000|118.359100||
B|LAC|20260427|15:03:37|S|500.000000|5.165000||
B|RCMT|20260427|15:03:37|S|20.000000|31.775000||
B|SNDK|20260427|15:03:37|S|1.000000|1065.250000||
B|STRK|20260427|15:03:37|S|100.000000|77.350000||
B|CLNE|20260427|15:03:38|S|100.000000|2.225000||
B|CZR|20260427|15:03:38|S|10.000000|28.207500||
B|MARA|20260427|15:03:38|S|49.000000|11.255000||
B|PAM|20260427|15:03:38|S|25.000000|80.970000||
B|RNG|20260427|15:03:38|S|2.000000|40.340000||
B|SGOL|20260427|15:03:38|S|11.000000|44.585000||
B|AON|20260427|15:03:39|S|40.000000|324.780000||
B|AVGO|20260427|15:03:39|S|10.000000|415.715000||
B|BYND|20260427|15:03:39|S|400.000000|0.924900||
B|CNC|20260427|15:03:39|S|2.000000|44.026900||
B|ONDS|20260427|15:03:39|S|100.000000|10.885000||
B|PAM|20260427|15:03:39|S|20.000000|80.960000||
B|QBTS|20260427|15:03:39|S|15.000000|18.885000||
B|RCMT|20260427|15:03:39|S|50.000000|31.775000||
B|ZTS|20260427|15:03:39|S|100.000000|118.465000||
B|ZTS|20260427|15:03:39|S|300.000000|118.440000||
B|CPRX|20260427|15:03:40|S|100.000000|29.450000||
B|CRNX|20260427|15:03:40|S|75.000000|38.640000||
B|ITRI|20260427|15:03:40|S|100.000000|86.090000||
B|KO|20260427|15:03:40|S|400.000000|75.955000||
B|MSFT|20260427|15:03:40|S|1.000000|425.140000||
B|NVDA|20260427|15:03:40|S|87.000000|215.462200||
B|NVDA|20260427|15:03:40|S|400.000000|215.465000||
B|PAM|20260427|15:03:40|S|20.000000|80.955800||
B|QBTS|20260427|15:03:40|S|100.000000|18.885000||
B|RMBS|20260427|15:03:40|S|17.000000|143.030000||
B|BBAI|20260427|15:03:41|S|90.000000|3.715000||
B|PAM|20260427|15:03:41|S|20.000000|80.955800||
B|PAM|20260427|15:03:41|S|20.000000|80.965800||
B|POET|20260427|15:03:41|S|50.000000|7.965000||
B|SGC|20260427|15:03:41|S|100.000000|11.565000||
B|USAR|20260427|15:03:41|S|22.000000|23.415000||
B|CRESY|20260427|15:03:42|S|20.000000|11.248800||
B|KO|20260427|15:03:42|S|1.000000|75.970000||
B|LPTH|20260427|15:03:42|S|4.000000|13.952900||
B|PAM|20260427|15:03:42|S|20.000000|80.960000||
B|SHYG|20260427|15:03:42|S|125.000000|42.689700||
B|SNDK|20260427|15:03:42|S|2.000000|1065.250000||
B|XP|20260427|15:03:42|S|42.000000|19.545000||
B|ZTS|20260427|15:03:42|S|1.000000|118.392900||
B|CRESY|20260427|15:03:43|S|20.000000|11.248800||
B|MSFT|20260427|15:03:43|S|10.000000|425.128300||
B|OKLO|20260427|15:03:43|S|48.000000|75.090000||
B|PAGP|20260427|15:03:43|S|100.000000|23.365000||
B|RCMT|20260427|15:03:43|S|100.000000|31.775000||
B|SLNH|20260427|15:03:43|S|100.000000|1.095000||
B|SPUS|20260427|15:03:43|S|1.000000|53.899300||
B|IBIT|20260427|15:03:44|S|100.000000|43.525000||
B|KTOS|20260427|15:03:44|S|100.000000|63.045000||
B|LC|20260427|15:03:44|S|100.000000|16.820000||
B|NBIS|20260427|15:03:44|S|10.000000|144.780000||
B|PAM|20260427|15:03:44|S|40.000000|80.970000||
B|TYL|20260427|15:03:44|S|20.000000|338.250000||
B|JEPI|20260427|15:03:45|S|1.000000|57.095000||
B|OKLO|20260427|15:03:45|S|54.000000|75.020000||
B|RAND|20260427|15:03:45|S|1.000000|11.190000||
B|SPXU|20260427|15:03:45|S|1000.000000|42.775000||
B|XP|20260427|15:03:45|S|81.000000|19.545000||
B|XP|20260427|15:03:45|S|339.000000|19.545000||
B|CRESY|20260427|15:03:46|S|5.000000|11.250000||
B|IBIT|20260427|15:03:46|S|14.000000|43.525000||
B|NFLX|20260427|15:03:46|S|100.000000|91.580000||
B|QCOM|20260427|15:03:46|S|44.000000|149.950000||
B|SPY|20260427|15:03:46|S|40.000000|714.845000||
B|TSLA|20260427|15:03:46|S|14.000000|378.485000||
B|ESNT|20260427|15:03:47|S|20.000000|64.260000||
B|NVDA|20260427|15:03:47|S|20.000000|215.505000||
B|TSLA|20260427|15:03:47|S|1.000000|378.485000||
B|CRESY|20260427|15:03:48|S|25.000000|11.258800||
B|LUNR|20260427|15:03:48|S|100.000000|25.725000||
B|XP|20260427|15:03:48|S|77.000000|19.545000||
B|BZAI|20260427|15:03:49|S|100.000000|2.115000||
B|CRESY|20260427|15:03:49|S|20.000000|11.258800||
B|EOSE|20260427|15:03:49|S|100.000000|7.355000||
B|INTC|20260427|15:03:49|S|40.000000|83.250700||
B|NBIS|20260427|15:03:49|S|4.000000|144.787300||
B|SNXX|20260427|15:03:49|S|2.000000|96.120000||
B|SNXX|20260427|15:03:49|S|118.000000|96.130000||
B|HPK|20260427|15:03:50|S|100.000000|6.420000||
B|MOB|20260427|15:03:50|S|156.000000|6.538500||
B|NVDA|20260427|15:03:50|S|95.000000|215.505000||
B|SNDK|20260427|15:03:50|S|23.000000|1065.640000||
B|TLN|20260427|15:03:50|S|20.000000|365.510000||
B|COIN|20260427|15:03:51|S|10.000000|197.402500||
B|FLUT|20260427|15:03:51|S|40.000000|111.875000||
B|QQQ|20260427|15:03:51|S|5.000000|663.114900||
B|CAG|20260427|15:03:52|S|100.000000|14.135000||
B|CRESY|20260427|15:03:52|S|20.000000|11.259100||
B|HOOD|20260427|15:03:52|S|8.000000|83.710000||
B|NVDA|20260427|15:03:52|S|50.000000|215.530000||
B|NVTS|20260427|15:03:52|S|1.000000|18.180000||
B|NVTS|20260427|15:03:52|S|7.000000|18.179300||
B|ORCL|20260427|15:03:52|S|30.000000|172.725000||
B|VOO|20260427|15:03:52|S|3.000000|657.208800||
B|AMZN|20260427|15:03:53|S|7.000000|261.279300||
B|CAG|20260427|15:03:53|S|24.000000|14.135000||
B|INTC|20260427|15:03:53|S|1.000000|83.267500||
B|ITRI|20260427|15:03:53|S|100.000000|86.000000||
B|ITRI|20260427|15:03:53|S|100.000000|86.030000||
B|SCHD|20260427|15:03:53|S|1.000000|31.175000||
B|TSLA|20260427|15:03:53|S|80.000000|378.640000||
B|UNH|20260427|15:03:53|S|100.000000|352.747000||
B|VOO|20260427|15:03:53|S|8.000000|657.219100||
B|BAC|20260427|15:03:54|S|150.000000|52.677300||
B|KDP|20260427|15:03:54|S|100.000000|28.565000||
B|POET|20260427|15:03:54|S|300.000000|7.975000||
B|QS|20260427|15:03:54|S|1.000000|7.149300||
B|CEPU|20260427|15:03:55|S|11.000000|14.270000||
B|MSFT|20260427|15:03:55|S|1.000000|425.098800||
B|XE|20260427|15:03:55|S|100.000000|33.575000||
B|AMD|20260427|15:03:56|S|3.000000|336.930000||
B|CEPU|20260427|15:03:56|S|3.000000|14.278300||
B|CLS|20260427|15:03:56|S|20.000000|417.010000||
B|IBIT|20260427|15:03:56|S|4.000000|43.525000||
B|IBIT|20260427|15:03:56|S|14.000000|43.525000||
B|MARA|20260427|15:03:56|S|1200.000000|11.245000||
B|NFLX|20260427|15:03:56|S|230.000000|91.580000||
B|PYPL|20260427|15:03:56|S|100.000000|49.835000||
B|WW|20260427|15:03:56|S|100.000000|10.865000||
B|WW|20260427|15:03:56|S|100.000000|10.870000||
B|CSX|20260427|15:03:57|S|100.000000|45.585000||
B|MSFT|20260427|15:03:57|S|4.000000|425.100000||
B|NVDA|20260427|15:03:57|S|84.000000|215.550000||
B|QUBT|20260427|15:03:57|S|40.000000|9.069300||
B|SLDP|20260427|15:03:57|S|1500.000000|3.565000||
B|ZTS|20260427|15:03:57|S|8.000000|118.373200||
B|ZTS|20260427|15:03:57|S|23.000000|118.373200||
B|FSLR|20260427|15:03:58|S|8.000000|197.700000||
B|RIG|20260427|15:03:58|S|30.000000|6.515000||
B|EWG|20260427|15:03:59|S|17.000000|42.145000||
B|GOOGL|20260427|15:03:59|S|2.000000|352.295000||
B|IJH|20260427|15:03:59|S|8.000000|72.880000||
B|MU|20260427|15:03:59|S|1.000000|519.480000||
B|NVDA|20260427|15:03:59|S|100.000000|215.550000||
B|CNC|20260427|15:04:00|S|1100.000000|43.970000||
B|INTC|20260427|15:04:00|S|200.000000|83.275000||
B|IOT|20260427|15:04:00|S|100.000000|29.709100||
B|NVDA|20260427|15:04:00|S|3.000000|215.515000||
B|SQM|20260427|15:04:00|S|29.000000|90.050000||
B|AWI|20260427|15:04:01|S|100.000000|176.940000||
B|CNC|20260427|15:04:01|S|500.000000|44.030000||
B|CNC|20260427|15:04:01|S|1800.000000|44.030000||
B|CNC|20260427|15:04:01|S|2600.000000|44.030000||
B|CVLT|20260427|15:04:01|S|3.000000|88.790000||
B|META|20260427|15:04:01|S|0.009400|677.410000||
B|OKLS|20260427|15:04:01|S|216.000000|21.580000||
B|SWK|20260427|15:04:01|S|100.000000|80.290000||
B|AMD|20260427|15:04:02|S|3.000000|337.040000||
B|CLSK|20260427|15:04:02|S|100.000000|12.360000||
B|OGN|20260427|15:04:02|S|20.000000|13.165000||
B|SOFI|20260427|15:04:02|S|610.000000|18.829400||
B|VONV|20260427|15:04:02|S|40.000000|99.955000||
B|AAPL|20260427|15:04:03|S|29.000000|266.415000||
B|CMPX|20260427|15:04:03|S|28.000000|1.769800||
B|GMEX|20260427|15:04:03|S|2.000000|0.351000||
B|ITRI|20260427|15:04:03|S|20.000000|86.190000||
B|NVDA|20260427|15:04:03|S|100.000000|215.495000||
B|TDW|20260427|15:04:03|S|100.000000|92.080000||
B|NU|20260427|15:04:04|S|1.000000|14.695000||
B|NVDL|20260427|15:04:04|S|50.000000|109.320000||
B|V|20260427|15:04:04|S|5.000000|309.507800||
B|APPN|20260427|15:04:05|S|10.000000|22.195000||
B|COST|20260427|15:04:05|S|1.000000|1003.535000||
B|CRWV|20260427|15:04:05|S|100.000000|111.125000||
B|HPK|20260427|15:04:05|S|200.000000|6.420000||
B|LAC|20260427|15:04:05|S|1000.000000|5.187400||
B|AMD|20260427|15:04:06|S|97.000000|336.950000||
B|CIEN|20260427|15:04:06|S|10.000000|504.310000||
B|FIG|20260427|15:04:06|S|100.000000|17.375000||
B|IREN|20260427|15:04:06|S|30.000000|49.060000||
B|RDVY|20260427|15:04:06|S|9.000000|74.945000||
B|EL|20260427|15:04:07|S|50.000000|76.575000||
B|MPLT|20260427|15:04:07|S|20.000000|29.840000||
B|XNDU|20260427|15:04:07|S|20.000000|28.090000||
B|POET|20260427|15:04:08|S|130.000000|7.975000||
B|RIOT|20260427|15:04:08|S|8.000000|18.545000||
B|SLDP|20260427|15:04:08|S|100.000000|3.565000||
B|INTC|20260427|15:04:09|S|100.000000|83.319300||
B|INTC|20260427|15:04:09|S|100.000000|83.319300||
B|JBSS|20260427|15:04:09|S|1.000000|78.890000||
B|SOFI|20260427|15:04:09|S|2120.000000|18.840000||
B|CNC|20260427|15:04:10|S|100.000000|44.000000||
B|CRESY|20260427|15:04:10|S|100.000000|11.255000||
B|INTC|20260427|15:04:10|S|10.000000|83.318500||
B|INTC|20260427|15:04:10|S|40.000000|83.320000||
B|INTC|20260427|15:04:10|S|50.000000|83.318000||
B|INTC|20260427|15:04:10|S|100.000000|83.319300||
B|INTC|20260427|15:04:10|S|100.000000|83.320000||
B|XNDU|20260427|15:04:10|S|20.000000|28.090000||
B|BABA|20260427|15:04:11|S|1.000000|132.590000||
B|CMPX|20260427|15:04:11|S|118.000000|1.769900||
B|COIN|20260427|15:04:11|S|10.000000|197.506800||
B|HIMS|20260427|15:04:11|S|2.000000|29.609300||
B|QLYS|20260427|15:04:11|S|20.000000|85.150000||
B|SMH|20260427|15:04:11|S|800.000000|503.330000||
B|SNDK|20260427|15:04:11|S|10.000000|1065.350000||
B|SOXX|20260427|15:04:11|S|40.000000|452.990000||
B|VIG|20260427|15:04:11|S|1.000000|226.000000||
B|ABVE|20260427|15:04:12|S|381.000000|0.496100||
B|ONCO|20260427|15:04:12|E|8500.000000|0.781600||
B|TBPH|20260427|15:04:12|S|98.000000|16.750000||
B|V|20260427|15:04:12|S|1.000000|309.508300||
B|VST|20260427|15:04:12|S|50.000000|166.058000||
B|MNKD|20260427|15:04:13|S|50.000000|2.620000||
B|MU|20260427|15:04:13|S|3.000000|519.380000||
B|OXSQ|20260427|15:04:13|S|1.000000|1.885000||
B|QUIK|20260427|15:04:13|S|100.000000|15.720000||
B|Z|20260427|15:04:13|S|5.000000|45.712800||
B|ADUR|20260427|15:04:14|S|100.000000|12.370000||
B|JBLU|20260427|15:04:14|S|100.000000|4.955000||
B|JBLU|20260427|15:04:14|S|500.000000|4.950000||
B|NASA|20260427|15:04:14|S|100.000000|28.810000||
B|ORCL|20260427|15:04:14|S|1.000000|172.669000||
B|AMD|20260427|15:04:15|S|1.000000|337.070000||
B|GWAV|20260427|15:04:15|S|1.000000|3.600000||
B|INTC|20260427|15:04:15|S|15.000000|83.365000||
B|LITE|20260427|15:04:15|S|6.000000|859.841000||
B|LITE|20260427|15:04:15|S|94.000000|859.850000||
B|MARA|20260427|15:04:15|S|300.000000|11.235000||
B|STX|20260427|15:04:15|S|50.000000|588.940000||
B|SOXY|20260427|15:04:16|S|12.000000|81.350000||
B|LHSW|20260427|15:04:17|S|157.000000|0.282100||
B|XE|20260427|15:04:17|S|5.000000|33.715000||
B|COIN|20260427|15:04:18|S|3.000000|197.476700||
B|MU|20260427|15:04:18|S|3.000000|519.355000||
B|NTSK|20260427|15:04:18|S|100.000000|9.815000||
B|CSCO|20260427|15:04:19|S|100.000000|87.845000||
B|DDOG|20260427|15:04:19|S|10.000000|132.667300||
B|GDX|20260427|15:04:19|S|1.000000|92.790000||
B|INTC|20260427|15:04:19|S|200.000000|83.369400||
B|ORCL|20260427|15:04:19|S|30.000000|172.649000||
B|SNDK|20260427|15:04:19|S|1.000000|1065.270000||
B|WMT|20260427|15:04:19|S|2.000000|127.669100||
B|LPTH|20260427|15:04:20|S|50.000000|13.988800||
B|MSFT|20260427|15:04:20|S|14.000000|425.094100||
B|NG|20260427|15:04:20|S|100.000000|8.600000||
B|SNDK|20260427|15:04:20|S|97.000000|1065.410000||
B|CLSK|20260427|15:04:21|S|100.000000|12.345000||
B|HSY|20260427|15:04:21|S|8.000000|187.740000||
B|ITRI|20260427|15:04:21|S|50.000000|86.010000||
B|PGR|20260427|15:04:21|S|50.000000|203.165000||
B|XNDU|20260427|15:04:21|S|100.000000|28.080000||
B|CNC|20260427|15:04:22|S|20.000000|43.950000||
B|CPS|20260427|15:04:22|S|150.000000|31.560000||
B|ODD|20260427|15:04:22|S|60.000000|15.669100||
B|PLTR|20260427|15:04:22|S|1.000000|142.801200||
B|SGOV|20260427|15:04:22|S|2.000000|100.647400||
B|AMAT|20260427|15:04:23|S|1.000000|402.210000||
B|AREB|20260427|15:04:23|E|1.000000|0.867900||
B|CNC|20260427|15:04:23|S|1700.000000|43.940000||
B|HSDT|20260427|15:04:23|S|100.000000|2.135000||
B|QQQ|20260427|15:04:23|S|10.000000|663.145000||
B|WU|20260427|15:04:23|S|20.000000|9.385000||
B|XLE|20260427|15:04:23|S|100.000000|57.030000||
B|IONQ|20260427|15:04:24|S|50.000000|43.350000||
B|LEN|20260427|15:04:24|S|100.000000|93.400000||
B|PHM|20260427|15:04:24|S|100.000000|128.575000||
B|TSLA|20260427|15:04:24|S|5.000000|378.545000||
B|VST|20260427|15:04:24|S|9.000000|166.030000||
B|WCN|20260427|15:04:24|S|6.000000|162.530000||
B|AEM|20260427|15:04:25|S|100.000000|198.290000||
B|CLS|20260427|15:04:25|S|90.000000|417.740000||
B|GILD|20260427|15:04:25|S|200.000000|127.768500||
B|MSFT|20260427|15:04:25|S|1.000000|425.138800||
B|VALE|20260427|15:04:25|S|2.000000|17.145000||
B|CRM|20260427|15:04:26|S|15.000000|181.118300||
B|FFLC|20260427|15:04:26|S|10.000000|57.020000||
B|ITRI|20260427|15:04:26|S|80.000000|86.200000||
B|NVDA|20260427|15:04:26|S|10.000000|215.475000||
B|QQQM|20260427|15:04:26|S|3.000000|273.049900||
B|SHEL|20260427|15:04:26|S|1.000000|87.190000||
B|SOFI|20260427|15:04:27|S|40.000000|18.839300||
B|TSLA|20260427|15:04:27|S|3.000000|378.620000||
B|VIVO|20260427|15:04:27|S|100.000000|3.315000||
B|ZTS|20260427|15:04:27|S|14.000000|118.389600||
B|BAC|20260427|15:04:28|S|6.000000|52.675000||
B|NUCL|20260427|15:04:28|S|50.000000|11.920000||
B|TZA|20260427|15:04:28|S|300.000000|5.035000||
B|IRTC|20260427|15:04:29|S|80.000000|126.990000||
B|MSTY|20260427|15:04:29|S|2.000000|25.800000||
B|QSR|20260427|15:04:29|S|100.000000|79.450000||
B|SMR|20260427|15:04:29|S|11.000000|12.600000||
B|TSLA|20260427|15:04:29|S|4.000000|378.665000||
B|URTH|20260427|15:04:29|S|10.000000|195.350000||
B|VIVK|20260427|15:04:29|S|100.000000|2.910000||
B|VIVO|20260427|15:04:29|S|100.000000|3.315000||
B|WULF|20260427|15:04:29|S|1456.000000|21.095000||
B|BBAI|20260427|15:04:30|S|100.000000|3.705000||
B|CEPU|20260427|15:04:30|S|13.000000|14.268600||
B|CEPU|20260427|15:04:30|S|35.000000|14.268600||
B|MSFT|20260427|15:04:30|S|4.000000|425.118800||
B|OLED|20260427|15:04:30|S|20.000000|94.660000||
B|YELP|20260427|15:04:30|S|20.000000|28.975000||
B|AMLP|20260427|15:04:31|S|200.000000|51.995000||
B|ETHD|20260427|15:04:31|S|10.000000|51.080000||
B|IRS|20260427|15:04:31|S|146.000000|14.744600||
B|NVDA|20260427|15:04:31|S|50.000000|215.415000||
B|OKLO|20260427|15:04:31|S|100.000000|74.860000||
B|RGTI|20260427|15:04:31|S|100.000000|16.825000||
B|SYK|20260427|15:04:31|S|20.000000|328.835000||
B|AU|20260427|15:04:32|S|100.000000|98.010000||
B|DAVA|20260427|15:04:32|S|20.000000|4.265000||
B|META|20260427|15:04:32|S|47.000000|677.140000||
B|NVDL|20260427|15:04:32|S|50.000000|109.240000||
B|PG|20260427|15:04:32|S|100.000000|148.650000||
B|SEIX|20260427|15:04:32|S|27.000000|23.245000||
B|SKYW|20260427|15:04:32|S|60.000000|83.370000||
B|COLD|20260427|15:04:33|S|100.000000|12.415000||
B|VTEB|20260427|15:04:33|S|10.000000|50.465000||
B|AMGN|20260427|15:04:34|S|1.000000|340.960000||
B|IONQ|20260427|15:04:34|S|5.000000|43.380000||
B|MANE|20260427|15:04:34|S|4.000000|96.170000||
B|PL|20260427|15:04:34|S|100.000000|35.570000||
B|QCOM|20260427|15:04:34|S|4.000000|149.939100||
B|WSO|20260427|15:04:34|S|80.000000|454.490000||
B|WSO|20260427|15:04:34|S|400.000000|454.730000||
B|AVAV|20260427|15:04:35|S|23.000000|196.360000||
B|AVGO|20260427|15:04:35|S|3.000000|415.735000||
B|FDP|20260427|15:04:35|S|100.000000|41.900000||
B|FLR|20260427|15:04:35|S|10.000000|51.333800||
B|VKTX|20260427|15:04:35|S|100.000000|32.990000||
B|QCOM|20260427|15:04:36|S|89.000000|149.935000||
B|SNDK|20260427|15:04:37|S|10.000000|1064.600000||
B|UVXY|20260427|15:04:37|S|88.000000|38.320000||
B|BLDR|20260427|15:04:38|S|100.000000|89.841400||
B|EW|20260427|15:04:38|S|100.000000|84.460000||
B|LAMR|20260427|15:04:38|S|20.000000|135.800000||
B|MSFT|20260427|15:04:38|S|19.000000|425.068600||
B|AMD|20260427|15:04:39|S|9.000000|336.930000||
B|INTC|20260427|15:04:39|S|100.000000|83.385000||
B|MU|20260427|15:04:39|S|3.000000|519.060000||
B|NVDA|20260427|15:04:39|S|50.000000|215.470700||
B|ANET|20260427|15:04:40|S|12.000000|171.939500||
B|BNAI|20260427|15:04:40|S|20.000000|27.800000||
B|CBZ|20260427|15:04:40|S|20.000000|30.580000||
B|CLSK|20260427|15:04:40|S|100.000000|12.345000||
B|COIN|20260427|15:04:40|S|10.000000|197.517100||
B|MCD|20260427|15:04:40|S|5.000000|292.155000||
B|NU|20260427|15:04:40|S|1.000000|14.695000||
B|QQQ|20260427|15:04:40|S|40.000000|663.145000||
B|VT|20260427|15:04:40|S|20.000000|150.275000||
B|CCID|20260427|15:04:41|S|1.000000|25.110000||
B|DD|20260427|15:04:41|S|30.000000|46.905000||
B|MKC|20260427|15:04:41|S|5.000000|50.559000||
B|NVDA|20260427|15:04:41|S|180.000000|215.495000||
B|AMD|20260427|15:04:42|S|1.000000|337.040000||
B|INTC|20260427|15:04:42|S|5.000000|83.420000||
B|QQQ|20260427|15:04:42|S|4.000000|663.160000||
B|BKR|20260427|15:04:43|S|100.000000|68.615000||
B|ITRI|20260427|15:04:43|S|101.000000|86.220000||
B|NBIS|20260427|15:04:43|S|29.000000|144.690000||
B|NVDA|20260427|15:04:43|S|2.000000|215.515000||
B|VGLT|20260427|15:04:43|S|1.000000|55.190000||
B|AAPL|20260427|15:04:44|S|1.000000|266.409000||
B|TSLA|20260427|15:04:44|S|1.000000|378.715000||
B|INTC|20260427|15:04:45|S|2603.000000|83.440000||
B|KDP|20260427|15:04:45|S|199.000000|28.540000||
B|MPT|20260427|15:04:45|S|300.000000|5.139900||
B|SMR|20260427|15:04:45|S|50.000000|12.609800||
B|TENB|20260427|15:04:45|S|100.000000|20.410000||
B|BFRG|20260427|15:04:46|E|500.000000|0.779600||
B|CLS|20260427|15:04:46|S|200.000000|417.710000||
B|CNC|20260427|15:04:46|S|100.000000|43.910000||
B|VKI|20260427|15:04:46|S|100.000000|8.730000||
B|FXI|20260427|15:04:47|S|51.000000|36.460700||
B|MU|20260427|15:04:47|S|10.000000|519.160000||
B|NU|20260427|15:04:47|S|77.000000|14.695000||
B|SOXS|20260427|15:04:47|S|10.000000|14.285000||
B|AMPX|20260427|15:04:48|S|159.000000|21.612400||
B|ASTS|20260427|15:04:48|S|33.000000|76.630000||
B|INTC|20260427|15:04:48|S|4.000000|83.467300||
B|IREN|20260427|15:04:48|S|100.000000|49.060000||
B|NVDA|20260427|15:04:48|S|99.000000|215.565000||
B|AAPL|20260427|15:04:49|S|5.000000|266.385000||
B|AEHR|20260427|15:04:49|S|10.000000|87.905300||
B|EXPD|20260427|15:04:49|S|26.000000|148.930000||
B|MU|20260427|15:04:49|S|2.000000|519.220000||
B|SPY|20260427|15:04:49|S|40.000000|714.910000||
B|BYND|20260427|15:04:50|S|100.000000|0.922500||
B|CHDN|20260427|15:04:50|S|4.000000|101.185000||
B|MU|20260427|15:04:50|S|100.000000|519.200000||
B|SEGG|20260427|15:04:50|S|31.000000|0.909700||
B|SMR|20260427|15:04:50|S|50.000000|12.609800||
B|ZTS|20260427|15:04:50|S|2.000000|118.433200||
B|CDNS|20260427|15:04:51|S|4.000000|335.700000||
B|IBIT|20260427|15:04:51|S|200.000000|43.525000||
B|KRP|20260427|15:04:51|S|50.000000|14.815000||
B|ORCL|20260427|15:04:51|S|40.000000|172.650000||
B|ORCL|20260427|15:04:51|S|80.000000|172.650000||
B|TSLA|20260427|15:04:51|S|80.000000|378.665000||
B|TSLA|20260427|15:04:51|S|600.000000|378.665000||
B|CEPU|20260427|15:04:52|S|100.000000|14.270000||
B|COHU|20260427|15:04:52|S|80.000000|45.420000||
B|HOOD|20260427|15:04:52|S|1.000000|83.690000||
B|KTOS|20260427|15:04:52|S|12.000000|63.010000||
B|TSLA|20260427|15:04:52|S|14.000000|378.610000||
B|CEPU|20260427|15:04:53|S|37.000000|14.278500||
B|GSUN|20260427|15:04:53|S|50.000000|0.724900||
B|BIRD|20260427|15:04:54|S|1.000000|6.750000||
B|IEF|20260427|15:04:54|S|1.000000|95.365000||
B|PLTR|20260427|15:04:54|S|49.000000|142.805000||
B|SO|20260427|15:04:54|S|100.000000|93.930000||
B|VTWV|20260427|15:04:54|S|2.000000|183.130000||
B|ZIM|20260427|15:04:54|S|39.000000|26.100000||
B|ZIM|20260427|15:04:54|S|65.000000|26.100000||
B|FSUN|20260427|15:04:55|S|100.000000|38.420000||
B|NVDA|20260427|15:04:55|S|5.000000|215.580000||
B|ORCL|20260427|15:04:55|S|31.000000|172.641000||
B|ORCL|20260427|15:04:55|S|80.000000|172.650000||
B|PFE|20260427|15:04:55|S|1.000000|26.877900||
B|SOXL|20260427|15:04:55|S|56.000000|121.245000||
B|AMZN|20260427|15:04:56|S|2500.000000|261.389900||
B|APLU|20260427|15:04:56|S|1021.000000|24.799800||
B|MARA|20260427|15:04:56|S|100.000000|11.255000||
B|MNST|20260427|15:04:56|S|59.000000|76.860000||
B|MU|20260427|15:04:56|S|9.000000|519.205000||
B|ONDS|20260427|15:04:56|S|400.000000|10.885000||
B|OKLO|20260427|15:04:57|S|30.000000|74.910000||
B|STM|20260427|15:04:57|S|111.000000|50.459300||
B|VT|20260427|15:04:57|S|100.000000|150.275000||
B|INTC|20260427|15:04:58|S|100.000000|83.435000||
B|MSFT|20260427|15:04:58|S|8.000000|425.080000||
B|NVTS|20260427|15:04:58|S|100.000000|18.245000||
B|SNDK|20260427|15:04:58|S|10.000000|1065.390000||
B|CAR|20260427|15:04:59|S|2.000000|188.020000||
B|F|20260427|15:04:59|S|21.000000|12.495000||
B|TSLA|20260427|15:04:59|S|5.000000|378.570000||
B|AVEX|20260427|15:05:00|S|50.000000|32.120000||
B|B|20260427|15:05:00|S|8.000000|40.595000||
B|BSV|20260427|15:05:00|S|30.000000|78.430000||
B|IBIT|20260427|15:05:00|S|100.000000|43.525000||
B|BWXT|20260427|15:05:01|S|5.000000|222.560000||
B|CLS|20260427|15:05:01|S|20.000000|417.465000||
B|GEN|20260427|15:05:01|S|3.000000|18.997600||
B|NMCO|20260427|15:05:01|S|100.000000|10.769300||
B|NVDA|20260427|15:05:01|S|20.000000|215.665000||
B|NVDA|20260427|15:05:01|S|50.000000|215.695000||
B|NVDA|20260427|15:05:01|S|100.000000|215.665000||
B|ZTS|20260427|15:05:01|S|3.000000|118.387900||
B|ZTS|20260427|15:05:01|S|5.000000|118.387900||
B|CEPU|20260427|15:05:02|S|13.000000|14.278700||
B|CEPU|20260427|15:05:02|S|19.000000|14.280000||
B|DASH|20260427|15:05:02|S|5.000000|174.160000||
B|HIMS|20260427|15:05:02|S|100.000000|29.580000||
B|NKE|20260427|15:05:02|S|2.000000|45.090700||
B|NOW|20260427|15:05:02|S|25.000000|91.130000||
B|QCOM|20260427|15:05:02|S|4.000000|150.131000||
B|CEPU|20260427|15:05:03|S|6.000000|14.280000||
B|CMCSA|20260427|15:05:03|S|100.000000|27.385000||
B|MU|20260427|15:05:03|S|57.000000|519.330000||
B|NVTS|20260427|15:05:03|S|158.000000|18.232600||
B|OLN|20260427|15:05:03|S|9.000000|26.958600||
B|SMR|20260427|15:05:03|S|48.000000|12.609700||
B|SOXL|20260427|15:05:03|S|157.000000|121.346700||
B|TSLA|20260427|15:05:03|S|61.000000|378.575000||
B|VRT|20260427|15:05:03|S|20.000000|322.530000||
B|ABT|20260427|15:05:04|S|100.000000|92.595000||
B|IREN|20260427|15:05:04|S|58.000000|49.031000||
B|NVDA|20260427|15:05:04|S|50.000000|215.750000||
B|PL|20260427|15:05:04|S|55.000000|35.578800||
B|STNE|20260427|15:05:04|S|1.000000|12.035000||
B|V|20260427|15:05:04|S|5.000000|309.298800||
B|VONV|20260427|15:05:04|S|5.000000|99.969400||
B|AWI|20260427|15:05:05|S|100.000000|177.020000||
B|CNC|20260427|15:05:05|S|100.000000|44.000000||
B|CNC|20260427|15:05:05|S|500.000000|44.010000||
B|GEOS|20260427|15:05:05|S|20.000000|10.540000||
B|NOW|20260427|15:05:05|S|48.000000|91.130000||
B|NVDA|20260427|15:05:05|S|62.000000|215.765000||
B|AMD|20260427|15:05:06|S|5.000000|337.070000||
B|INTC|20260427|15:05:06|S|120.000000|83.520000||
B|MSFT|20260427|15:05:06|S|240.000000|424.965000||
B|CE|20260427|15:05:07|S|100.000000|65.690000||
B|KLIC|20260427|15:05:07|S|31.000000|85.880000||
B|NFLX|20260427|15:05:07|S|6.000000|91.495000||
B|SEGG|20260427|15:05:07|S|996.000000|0.924850||
B|ZTS|20260427|15:05:07|S|19.000000|118.385400||
B|AEM|20260427|15:05:08|S|1.000000|198.360000||
B|DJT|20260427|15:05:08|S|58.000000|9.962500||
B|GLDM|20260427|15:05:08|S|94.000000|92.610000||
B|SST|20260427|15:05:08|S|122.000000|4.005000||
B|AMD|20260427|15:05:09|S|200.000000|337.070000||
B|CEPU|20260427|15:05:09|S|18.000000|14.268700||
B|CEPU|20260427|15:05:09|S|97.000000|14.280000||
B|CEPU|20260427|15:05:09|S|103.000000|14.280000||
B|GOOG|20260427|15:05:09|S|107.000000|350.360000||
B|NU|20260427|15:05:09|S|160.000000|14.685000||
B|NU|20260427|15:05:09|S|214.000000|14.689600||
B|OKLO|20260427|15:05:09|S|100.000000|74.900000||
B|OKLO|20260427|15:05:09|S|164.000000|74.860000||
B|QCOM|20260427|15:05:09|S|49.000000|150.130000||
B|QCOM|20260427|15:05:09|S|151.000000|150.150000||
B|RRC|20260427|15:05:09|S|100.000000|42.385000||
B|SKYW|20260427|15:05:09|S|130.000000|83.390000||
B|INTC|20260427|15:05:10|S|49.000000|83.500000||
B|ONDS|20260427|15:05:10|S|2.000000|10.895000||
B|SNDK|20260427|15:05:10|S|5.000000|1065.740000||
B|DRVN|20260427|15:05:11|S|20.000000|12.900000||
B|IDYA|20260427|15:05:11|S|75.000000|29.590000||
B|IDYA|20260427|15:05:11|S|125.000000|29.590000||
B|MAIN|20260427|15:05:11|S|10.000000|53.975000||
B|CNC|20260427|15:05:12|S|20.000000|43.950000||
B|CRML|20260427|15:05:12|S|90.000000|13.655000||
B|CRML|20260427|15:05:12|S|200.000000|13.655000||
B|EXC|20260427|15:05:12|S|100.000000|46.815000||
B|OKLL|20260427|15:05:12|S|28.000000|12.590000||
B|OKLL|20260427|15:05:12|S|472.000000|12.590000||
B|OKLO|20260427|15:05:12|S|100.000000|74.920000||
B|PLTR|20260427|15:05:12|S|100.000000|142.715000||
B|VIOO|20260427|15:05:12|S|2.000000|126.150000||
B|AXTI|20260427|15:05:13|S|30.000000|69.426300||
B|KOS|20260427|15:05:13|S|20.000000|2.920000||
B|SOXL|20260427|15:05:13|S|100.000000|121.390000||
B|SPXL|20260427|15:05:13|S|1.000000|243.058000||
B|TRAX|20260427|15:05:13|S|100.000000|18.030000||
B|BRK/B|20260427|15:05:14|S|160.000000|473.560000||
B|HOOD|20260427|15:05:14|S|23.000000|83.630000||
B|INTC|20260427|15:05:14|S|50.000000|83.520000||
B|LCID|20260427|15:05:14|S|20.000000|6.035000||
B|QQQ|20260427|15:05:14|S|20.000000|663.225000||
B|SKYQ|20260427|15:05:14|S|200.000000|5.505000||
B|AMD|20260427|15:05:15|S|32.000000|337.110000||
B|EWZ|20260427|15:05:15|S|5.000000|39.995000||
B|FLS|20260427|15:05:15|S|15.000000|86.030000||
B|MBOT|20260427|15:05:15|S|12.000000|2.170000||
B|MELI|20260427|15:05:15|S|1.000000|1851.460000||
B|QQQ|20260427|15:05:15|S|2.000000|663.225000||
B|V|20260427|15:05:15|S|8.000000|309.290000||
B|AON|20260427|15:05:16|S|40.000000|324.700000||
B|KO|20260427|15:05:16|S|1.000000|76.000000||
B|LAD|20260427|15:05:16|S|7.000000|277.450000||
B|NOW|20260427|15:05:16|S|100.000000|91.100000||
B|OBE|20260427|15:05:16|S|20.000000|13.150000||
B|TSLA|20260427|15:05:16|S|50.000000|378.430000||
B|TSM|20260427|15:05:16|S|16.000000|403.240000||
B|XOM|20260427|15:05:16|S|1.000000|149.150000||
B|ZM|20260427|15:05:16|S|1.000000|90.600000||
B|ZM|20260427|15:05:16|S|6.000000|90.600000||
B|ZM|20260427|15:05:16|S|94.000000|90.600000||
B|FCN|20260427|15:05:17|S|2.000000|185.325000||
B|MELI|20260427|15:05:17|S|1.000000|1851.460000||
B|MU|20260427|15:05:17|S|4.000000|519.450000||
B|MU|20260427|15:05:17|S|60.000000|519.450000||
B|NVDA|20260427|15:05:17|S|100.000000|215.800000||
B|NVDA|20260427|15:05:17|S|373.000000|215.795000||
B|NVDA|20260427|15:05:17|S|690.000000|215.800000||
B|NVTS|20260427|15:05:17|S|72.000000|18.205000||
B|STM|20260427|15:05:17|S|14.000000|50.465000||
B|CNC|20260427|15:05:18|S|87.000000|43.950000||
B|INTC|20260427|15:05:18|S|10.000000|83.520000||
B|Z|20260427|15:05:18|S|3.000000|45.717000||
B|ZTS|20260427|15:05:18|S|1.000000|118.443300||
B|AGNC|20260427|15:05:19|S|10.000000|11.080000||
B|CVNA|20260427|15:05:19|S|1.000000|405.980000||
B|IBB|20260427|15:05:19|S|1.000000|169.000000||
B|INDI|20260427|15:05:19|S|120.000000|3.967500||
B|KTOS|20260427|15:05:19|S|100.000000|63.005000||
B|NKE|20260427|15:05:19|S|2.000000|45.105000||
B|NVDA|20260427|15:05:19|S|7.000000|215.792200||
B|POET|20260427|15:05:19|S|400.000000|7.965000||
B|XLK|20260427|15:05:19|S|40.000000|160.025000||
B|ZTS|20260427|15:05:19|S|1.000000|118.383800||
B|ZTS|20260427|15:05:19|S|1.000000|118.384300||
B|ZTS|20260427|15:05:19|S|3.000000|118.384500||
B|MRVL|20260427|15:05:20|S|1.000000|157.447800||
B|STM|20260427|15:05:20|S|20.000000|50.460700||
B|TSLA|20260427|15:05:20|S|10.000000|378.468500||
B|AMD|20260427|15:05:21|S|100.000000|336.960000||
B|AMD|20260427|15:05:22|S|20.000000|336.990000||
B|EOT|20260427|15:05:22|S|100.000000|17.030000||
B|EWZ|20260427|15:05:22|S|60.000000|39.995000||
B|IONQ|20260427|15:05:22|S|100.000000|43.480000||
B|KO|20260427|15:05:22|S|100.000000|75.995000||
B|MP|20260427|15:05:22|S|3.000000|64.550000||
B|POET|20260427|15:05:22|S|100.000000|7.965000||
B|REX|20260427|15:05:22|S|199.000000|47.250000||
B|MOS|20260427|15:05:23|S|3.000000|23.195000||
B|NBIS|20260427|15:05:23|S|68.000000|144.980000||
B|NBIS|20260427|15:05:23|S|134.000000|144.960000||
B|NBIS|20260427|15:05:23|S|247.000000|144.975500||
B|OKLO|20260427|15:05:23|S|100.000000|74.890000||
B|SOXS|20260427|15:05:23|S|10.000000|14.265000||
B|MU|20260427|15:05:24|S|19.000000|519.504000||
B|QCOM|20260427|15:05:24|S|36.000000|150.094500||
B|VIOO|20260427|15:05:24|S|1.000000|126.150000||
B|CRM|20260427|15:05:25|S|100.000000|180.915000||
B|JBLU|20260427|15:05:25|S|200.000000|4.945000||
B|ONDS|20260427|15:05:25|S|100.000000|10.915000||
B|VGT|20260427|15:05:25|S|70.000000|103.979300||
B|BE|20260427|15:05:26|S|200.000000|236.200000||
B|IREN|20260427|15:05:26|S|60.000000|49.010000||
B|LCII|20260427|15:05:26|S|100.000000|118.880000||
B|LEN|20260427|15:05:26|S|100.000000|93.440000||
B|RMSG|20260427|15:05:26|E|5.000000|1.395000||
B|TLRY|20260427|15:05:26|S|187.000000|6.900000||
B|AMD|20260427|15:05:27|S|10.000000|337.000000||
B|DRAM|20260427|15:05:27|S|46.000000|38.355000||
B|NVDA|20260427|15:05:27|S|42.000000|215.745000||
B|NWE|20260427|15:05:27|S|1.000000|72.280000||
B|SCO|20260427|15:05:27|S|1000.000000|7.150000||
B|SCO|20260427|15:05:27|S|2700.000000|7.145000||
B|SLDP|20260427|15:05:27|S|996.000000|3.565000||
B|SMR|20260427|15:05:27|S|50.000000|12.600000||
B|SSD|20260427|15:05:27|S|2.000000|186.150000||
B|ITRI|20260427|15:05:28|S|99.000000|86.240000||
B|ITRI|20260427|15:05:28|S|100.000000|86.240000||
B|NWE|20260427|15:05:28|S|1.000000|72.280000||
B|QCOM|20260427|15:05:28|S|22.000000|150.155000||
B|SEGG|20260427|15:05:28|S|472.000000|0.921450||
B|GS|20260427|15:05:29|S|1.000000|936.710000||
B|MARA|20260427|15:05:29|S|100.000000|11.245000||
B|TIP|20260427|15:05:29|S|400.000000|111.765000||
B|TIP|20260427|15:05:29|S|1275.000000|111.765000||
B|TSLA|20260427|15:05:29|S|80.000000|378.560000||
B|DVY|20260427|15:05:30|S|50.000000|152.658500||
B|ICL|20260427|15:05:30|S|51.000000|5.537200||
B|VVV|20260427|15:05:30|S|100.000000|33.150000||
B|AAL|20260427|15:05:31|S|300.000000|11.725000||
B|ASML|20260427|15:05:31|S|35.000000|1426.325000||
B|ASML|20260427|15:05:31|S|40.000000|1426.300000||
B|KTOS|20260427|15:05:31|S|100.000000|62.970000||
B|LAMR|20260427|15:05:31|S|20.000000|135.785000||
B|MCD|20260427|15:05:31|S|2.000000|292.050000||
B|VZLA|20260427|15:05:31|S|1700.000000|3.505000||
B|WFRD|20260427|15:05:31|S|200.000000|110.770000||
B|ZTS|20260427|15:05:31|S|2.000000|118.385300||
B|ZTS|20260427|15:05:31|S|15.000000|118.372200||
B|AMD|20260427|15:05:32|S|1.000000|337.000000||
B|BOXX|20260427|15:05:32|S|15.000000|116.510000||
B|MU|20260427|15:05:32|S|36.000000|519.320000||
B|NVDA|20260427|15:05:32|S|36.000000|215.630000||
B|PNW|20260427|15:05:32|S|100.000000|102.780000||
B|DNLI|20260427|15:05:33|S|25.000000|19.990000||
B|HUMA|20260427|15:05:33|S|100.000000|0.807600||
B|NVDA|20260427|15:05:33|S|20.000000|215.630000||
B|SPOT|20260427|15:05:33|S|100.000000|493.030000||
B|VIR|20260427|15:05:33|S|100.000000|10.550000||
B|AXR|20260427|15:05:34|S|20.000000|28.380000||
B|BRO|20260427|15:05:34|S|100.000000|66.045000||
B|BZAI|20260427|15:05:34|S|100.000000|2.120000||
B|CLMT|20260427|15:05:34|S|97.000000|30.840000||
B|VECO|20260427|15:05:34|S|5.000000|49.530000||
B|AMLP|20260427|15:05:35|S|200.000000|51.985000||
B|CMP|20260427|15:05:35|S|20.000000|26.065000||
B|IONQ|20260427|15:05:35|S|60.000000|43.455000||
B|SERV|20260427|15:05:35|S|10.000000|9.875000||
B|WSO|20260427|15:05:35|S|30.000000|456.090000||
B|LPTH|20260427|15:05:36|S|100.000000|14.058500||
B|NTLA|20260427|15:05:36|S|230.000000|13.115000||
B|NWE|20260427|15:05:36|S|1.000000|72.290000||
B|SKYW|20260427|15:05:37|S|400.000000|83.400000||
B|VGSH|20260427|15:05:37|S|341.000000|58.528400||
B|WMT|20260427|15:05:37|S|1.000000|127.620000||
B|XE|20260427|15:05:37|S|50.000000|33.510000||
B|XLE|20260427|15:05:37|S|1.000000|57.020000||
B|MSFT|20260427|15:05:38|S|42.000000|424.834800||
B|QCOM|20260427|15:05:38|S|1.000000|150.188600||
B|VEA|20260427|15:05:38|S|100.000000|68.085000||
B|NWE|20260427|15:05:39|S|1.000000|72.300000||
B|PLTR|20260427|15:05:39|S|100.000000|142.680000||
B|SWMR|20260427|15:05:39|S|50.000000|39.115000||
B|PTA|20260427|15:05:40|S|100.000000|19.275000||
B|RXRX|20260427|15:05:40|S|20.000000|3.450000||
B|SEGG|20260427|15:05:40|S|250.000000|0.921900||
B|SLF|20260427|15:05:40|S|25.000000|70.635000||
B|SNDK|20260427|15:05:40|S|25.000000|1065.270000||
B|TQQQ|20260427|15:05:40|S|67.000000|62.369900||
B|AEE|20260427|15:05:41|S|100.000000|112.005000||
B|CSL|20260427|15:05:41|S|2.000000|359.100000||
B|WTBA|20260427|15:05:41|S|100.000000|24.200000||
B|KDP|20260427|15:05:42|S|100.000000|28.545000||
B|ORCL|20260427|15:05:42|S|80.000000|172.455000||
B|COIN|20260427|15:05:43|S|10.000000|197.398000||
B|MCD|20260427|15:05:43|S|89.000000|292.040000||
B|NOC|20260427|15:05:43|S|1.000000|572.001000||
B|ROST|20260427|15:05:43|S|5.000000|226.910000||
B|SGOV|20260427|15:05:43|S|1.000000|100.649300||
B|STNE|20260427|15:05:43|S|251.000000|12.035000||
B|GOF|20260427|15:05:44|S|100.000000|11.385000||
B|HOOD|20260427|15:05:44|S|100.000000|83.640000||
B|NOC|20260427|15:05:44|S|1.000000|571.960000||
B|NOW|20260427|15:05:44|S|5.000000|91.068200||
B|APLS|20260427|15:05:45|S|100.000000|40.945000||
B|BITO|20260427|15:05:45|S|1.000000|10.520000||
B|NEE|20260427|15:05:45|S|100.000000|95.130000||
B|NVDA|20260427|15:05:45|S|100.000000|215.700000||
B|PANW|20260427|15:05:45|S|1.000000|182.857300||
B|SOFI|20260427|15:05:45|S|10.000000|18.819300||
B|VEA|20260427|15:05:45|S|100.000000|68.085000||
B|AAPL|20260427|15:05:46|S|5.000000|266.361200||
B|BHK|20260427|15:05:46|S|100.000000|9.165000||
B|CNP|20260427|15:05:46|S|100.000000|42.875000||
B|JBLU|20260427|15:05:46|S|200.000000|4.945000||
B|JBLU|20260427|15:05:46|S|200.000000|4.945000||
B|LASE|20260427|15:05:46|S|100.000000|0.783700||
B|TSLA|20260427|15:05:46|S|1.000000|378.545000||
B|MA|20260427|15:05:47|S|1.000000|506.180000||
B|PLUG|20260427|15:05:47|S|100.000000|3.070000||
B|V|20260427|15:05:47|S|6.000000|309.227600||
B|VOO|20260427|15:05:47|S|7.000000|657.235000||
B|FSUN|20260427|15:05:48|S|100.000000|38.420000||
B|GIS|20260427|15:05:48|S|1.000000|34.705000||
B|MU|20260427|15:05:48|S|68.000000|519.280000||
B|NOW|20260427|15:05:48|S|100.000000|91.093400||
B|TLN|20260427|15:05:48|S|7.000000|365.540000||
B|AXTI|20260427|15:05:49|S|100.000000|69.586300||
B|BCYC|20260427|15:05:49|S|150.000000|4.790000||
B|ENPH|20260427|15:05:49|S|10.000000|35.380000||
B|NRP|20260427|15:05:49|S|100.000000|117.240000||
B|RKLB|20260427|15:05:49|S|7.000000|81.520000||
B|ARM|20260427|15:05:50|S|42.000000|215.448100||
B|CCJ|20260427|15:05:50|S|5.000000|122.150000||
B|GEV|20260427|15:05:50|S|20.000000|1110.049000||
B|NWE|20260427|15:05:50|S|1.000000|72.260000||
B|SEDG|20260427|15:05:50|S|100.000000|47.700000||
B|TXRH|20260427|15:05:50|S|1.000000|157.906500||
B|LAC|20260427|15:05:51|S|6.000000|5.165000||
B|SCZ|20260427|15:05:51|S|300.000000|82.625000||
B|SUNE|20260427|15:05:51|S|141.000000|1.230000||
B|VEA|20260427|15:05:51|S|4.000000|68.085000||
B|WING|20260427|15:05:51|S|69.000000|178.680000||
B|WING|20260427|15:05:51|S|91.000000|178.590000||
B|AOSL|20260427|15:05:52|S|5.000000|41.550000||
B|GOOG|20260427|15:05:52|S|369.000000|350.375000||
B|QCOM|20260427|15:05:52|S|5.000000|150.268500||
B|UNH|20260427|15:05:52|S|1.000000|353.362200||
B|FBND|20260427|15:05:53|S|6572.000000|45.889900||
B|FCX|20260427|15:05:53|S|100.000000|60.965000||
B|UNH|20260427|15:05:53|S|9.000000|353.370000||
B|ZTS|20260427|15:05:53|S|1.000000|118.374100||
B|NVDA|20260427|15:05:54|S|300.000000|215.745000||
B|ORCL|20260427|15:05:54|S|1.000000|172.440000||
B|XOM|20260427|15:05:54|S|33.000000|149.060000||
B|MSFT|20260427|15:05:55|S|2.000000|424.680000||
B|PG|20260427|15:05:55|S|100.000000|148.620000||
B|AA|20260427|15:05:56|S|20.000000|67.285000||
B|ASML|20260427|15:05:56|S|89.000000|1426.069000||
B|NVDA|20260427|15:05:56|S|100.000000|215.720000||
B|OXY|20260427|15:05:56|S|15.000000|57.535000||
B|QBTS|20260427|15:05:56|S|13.000000|18.875000||
B|RIO|20260427|15:05:56|S|100.000000|99.960000||
B|MCD|20260427|15:05:57|S|2.000000|292.000000||
B|SPOT|20260427|15:05:57|S|50.000000|492.690000||
B|GILD|20260427|15:05:58|S|20.000000|127.760000||
B|IIM|20260427|15:05:58|S|200.000000|12.200000||
B|META|20260427|15:05:58|S|14.000000|676.870000||
B|MU|20260427|15:05:58|S|2.000000|519.265000||
B|MU|20260427|15:05:58|S|68.000000|519.200000||
B|NLY|20260427|15:05:58|S|100.000000|22.855000||
B|ORI|20260427|15:05:58|S|20.000000|40.270700||
B|PLTR|20260427|15:05:58|S|100.000000|142.660000||
B|SYY|20260427|15:05:58|S|100.000000|75.170000||
B|IONQ|20260427|15:05:59|S|380.000000|43.420000||
B|MSFT|20260427|15:05:59|S|10.000000|424.688600||
B|MSTR|20260427|15:05:59|S|25.000000|170.002200||
B|ACN|20260427|15:06:00|S|66.000000|179.030000||
B|CNC|20260427|15:06:00|S|1400.000000|43.880000||
B|AWI|20260427|15:06:01|S|50.000000|177.160000||
B|CNC|20260427|15:06:01|S|1200.000000|43.880000||
B|INTC|20260427|15:06:01|S|79.000000|83.609300||
B|NU|20260427|15:06:01|S|20.000000|14.685000||
B|STNE|20260427|15:06:01|S|600.000000|12.025000||
B|STNE|20260427|15:06:01|S|1246.000000|12.025000||
B|VWAV|20260427|15:06:01|S|50.000000|6.230000||
B|COIN|20260427|15:06:02|S|5.000000|197.232400||
B|AAPL|20260427|15:06:03|S|85.000000|266.399300||
B|FSUN|20260427|15:06:03|S|100.000000|38.420000||
B|INTC|20260427|15:06:03|S|45.000000|83.605000||
B|LAES|20260427|15:06:03|S|1540.000000|2.859700||
B|MCD|20260427|15:06:03|S|1.000000|291.980000||
B|MSFT|20260427|15:06:03|S|125.000000|424.670000||
B|NVDA|20260427|15:06:03|S|30.000000|215.760000||
B|NVDA|20260427|15:06:03|S|400.000000|215.765000||
B|PLAB|20260427|15:06:03|S|18.000000|51.100000||
B|PRMB|20260427|15:06:03|S|100.000000|20.210000||
B|AMD|20260427|15:06:04|S|100.000000|336.860000||
B|CMCSA|20260427|15:06:04|S|100.000000|27.385000||
B|IONZ|20260427|15:06:04|S|100.000000|7.270000||
B|MU|20260427|15:06:04|S|68.000000|519.160000||
B|UNH|20260427|15:06:04|S|3.000000|353.442000||
B|UNH|20260427|15:06:04|S|3.000000|353.442000||
B|VST|20260427|15:06:04|S|100.000000|166.160000||
B|CP|20260427|15:06:05|S|100.000000|87.800000||
B|IEF|20260427|15:06:05|S|2.000000|95.365000||
B|LGND|20260427|15:06:05|S|100.000000|239.420000||
B|MUU|20260427|15:06:05|S|30.000000|273.660000||
B|NVDA|20260427|15:06:05|S|100.000000|215.745000||
B|PNR|20260427|15:06:05|S|100.000000|93.010000||
B|TEO|20260427|15:06:05|S|50.000000|11.288600||
B|BEN|20260427|15:06:06|S|600.000000|27.675000||
B|GE|20260427|15:06:06|S|65.000000|283.180000||
B|MET|20260427|15:06:06|S|200.000000|77.820000||
B|PDYN|20260427|15:06:06|S|20.000000|6.240000||
B|POET|20260427|15:06:06|S|100.000000|7.975000||
B|TEO|20260427|15:06:06|S|100.000000|11.296300||
B|AU|20260427|15:06:07|S|100.000000|98.025000||
B|CDE|20260427|15:06:07|S|100.000000|18.935000||
B|EAT|20260427|15:06:07|S|100.000000|133.790000||
B|EME|20260427|15:06:07|S|1.000000|881.186000||
B|QCOM|20260427|15:06:07|S|100.000000|150.228600||
B|SMR|20260427|15:06:07|S|1.000000|12.590000||
B|UBND|20260427|15:06:07|S|29.000000|21.825000||
B|AMD|20260427|15:06:08|S|1.000000|336.730000||
B|ARM|20260427|15:06:08|S|100.000000|215.485000||
B|MCD|20260427|15:06:08|S|1.000000|292.010000||
B|MSFT|20260427|15:06:08|S|40.000000|424.680000||
B|SGMT|20260427|15:06:08|S|37.000000|8.000000||
B|TEO|20260427|15:06:08|S|200.000000|11.298300||
B|BKNG|20260427|15:06:09|S|10.000000|178.060700||
B|CNC|20260427|15:06:09|S|100.000000|43.940000||
B|MSFT|20260427|15:06:09|S|3.000000|424.655000||
B|MXL|20260427|15:06:09|S|20.000000|50.990000||
B|TSLA|20260427|15:06:09|S|1.000000|378.588000||
B|ZIM|20260427|15:06:09|S|100.000000|26.105000||
B|ZS|20260427|15:06:09|S|3.000000|134.488300||
B|ZTS|20260427|15:06:09|S|3.000000|118.403400||
B|CNC|20260427|15:06:10|S|100.000000|43.950000||
B|COIN|20260427|15:06:10|S|10.000000|197.297800||
B|MTCH|20260427|15:06:10|S|35.000000|36.940000||
B|POET|20260427|15:06:10|S|300.000000|7.975000||
B|SPOT|20260427|15:06:10|S|40.000000|492.820000||
B|BMNR|20260427|15:06:11|S|2.000000|21.625000||
B|SOXS|20260427|15:06:11|S|70.000000|14.275000||
B|AAPL|20260427|15:06:12|S|100.000000|266.390000||
B|DOMO|20260427|15:06:12|S|4100.000000|3.610000||
B|MELI|20260427|15:06:12|S|2.000000|1850.740000||
B|MELI|20260427|15:06:12|S|2.000000|1850.740000||
B|NVDA|20260427|15:06:12|S|250.000000|215.695000||
B|SEGG|20260427|15:06:12|S|40.000000|0.901900||
B|NVDA|20260427|15:06:13|S|7.000000|215.690000||
B|SPOT|20260427|15:06:13|S|100.000000|492.650000||
B|CNC|20260427|15:06:14|S|500.000000|43.960000||
B|GOOG|20260427|15:06:14|S|110.000000|350.265000||
B|IPGP|20260427|15:06:14|S|1.000000|116.650000||
B|ISRG|20260427|15:06:14|S|5.000000|469.570000||
B|UPS|20260427|15:06:14|S|100.000000|108.400000||
B|WULF|20260427|15:06:14|S|150.000000|21.090000||
B|ARM|20260427|15:06:15|S|10.000000|215.469100||
B|CNC|20260427|15:06:15|S|310.000000|43.970000||
B|MP|20260427|15:06:15|S|6.000000|64.555000||
B|MP|20260427|15:06:15|S|10.000000|64.569000||
B|MSFT|20260427|15:06:15|S|34.000000|424.620000||
B|NVDA|20260427|15:06:15|S|126.000000|215.705000||
B|QCOM|20260427|15:06:15|S|800.000000|150.236200||
B|AEO|20260427|15:06:16|S|100.000000|17.939300||
B|AMD|20260427|15:06:16|S|20.000000|336.512700||
B|CNC|20260427|15:06:16|S|1400.000000|43.980000||
B|HIMS|20260427|15:06:16|S|100.000000|29.550000||
B|MNTS|20260427|15:06:16|S|50.000000|6.325000||
B|PLUG|20260427|15:06:16|S|20.000000|3.060000||
B|PNNT|20260427|15:06:16|S|80.000000|4.535000||
B|SITM|20260427|15:06:16|S|2.000000|547.180000||
B|COIN|20260427|15:06:17|S|20.000000|197.238000||
B|FET|20260427|15:06:17|S|15.000000|63.280000||
B|NVDL|20260427|15:06:17|S|100.000000|109.510000||
B|TSLA|20260427|15:06:17|S|40.000000|378.530000||
B|TSLA|20260427|15:06:17|S|300.000000|378.523400||
B|ADM|20260427|15:06:18|S|100.000000|70.570000||
B|HIMZ|20260427|15:06:18|S|20.000000|43.000000||
B|JBLU|20260427|15:06:18|S|2050.000000|4.945000||
B|NVTS|20260427|15:06:18|S|50.000000|18.204500||
B|PFF|20260427|15:06:18|S|100.000000|31.485000||
B|PNR|20260427|15:06:18|S|150.000000|93.110000||
B|SPOT|20260427|15:06:18|S|1.000000|492.590000||
B|ZTS|20260427|15:06:18|S|7.000000|118.404900||
B|ZTS|20260427|15:06:18|S|7.000000|118.405100||
B|HUT|20260427|15:06:19|S|12.000000|75.830000||
B|NVDA|20260427|15:06:19|S|100.000000|215.680000||
B|SMCI|20260427|15:06:19|S|100.000000|27.995000||
B|CNC|20260427|15:06:20|S|100.000000|43.980000||
B|CNC|20260427|15:06:20|S|100.000000|43.980000||
B|IREN|20260427|15:06:20|S|100.000000|48.861200||
B|ITRI|20260427|15:06:20|S|400.000000|86.360000||
B|MSFT|20260427|15:06:20|S|20.000000|424.669100||
B|MU|20260427|15:06:20|S|10.000000|518.970000||
B|SOXS|20260427|15:06:20|S|100.000000|14.280000||
B|AMDL|20260427|15:06:21|S|7.000000|32.089300||
B|DSU|20260427|15:06:21|S|100.000000|9.885000||
B|ORCL|20260427|15:06:21|S|10.000000|172.419000||
B|PNR|20260427|15:06:21|S|1.000000|93.180000||
B|PNR|20260427|15:06:21|S|100.000000|93.145000||
B|SGOV|20260427|15:06:21|S|8.000000|100.649500||
B|UEC|20260427|15:06:21|S|15.000000|15.375000||
B|COHR|20260427|15:06:22|S|20.000000|321.937600||
B|LFGY|20260427|15:06:22|S|200.000000|23.240000||
B|LFGY|20260427|15:06:22|S|400.000000|23.250000||
B|RPD|20260427|15:06:22|S|50.000000|5.925000||
B|SNDK|20260427|15:06:22|S|1.000000|1063.219000||
B|VELO|20260427|15:06:22|S|75.000000|14.810000||
B|VSGX|20260427|15:06:22|S|10.000000|77.440000||
B|VTI|20260427|15:06:22|S|3.000000|352.430000||
B|KR|20260427|15:06:23|S|120.000000|66.040000||
B|LFGY|20260427|15:06:23|S|400.000000|23.250000||
B|LFGY|20260427|15:06:23|S|400.000000|23.250000||
B|NVAX|20260427|15:06:23|S|100.000000|8.055000||
B|ORCL|20260427|15:06:23|S|1.000000|172.390000||
B|IONQ|20260427|15:06:24|S|100.000000|43.440000||
B|MSTR|20260427|15:06:24|S|39.000000|169.970000||
B|NVDA|20260427|15:06:24|S|100.000000|215.570000||
B|AAOI|20260427|15:06:25|S|1.000000|146.720000||
B|NU|20260427|15:06:25|S|150.000000|14.685000||
B|SEDG|20260427|15:06:25|S|18.000000|47.690000||
B|SNDK|20260427|15:06:25|S|10.000000|1063.019000||
B|CNC|20260427|15:06:26|S|800.000000|43.960000||
B|IBIT|20260427|15:06:26|S|100.000000|43.485000||
B|KEY|20260427|15:06:26|S|100.000000|21.980000||
B|KEY|20260427|15:06:26|S|260.000000|21.979300||
B|ONCO|20260427|15:06:26|S|471.000000|0.778000||
B|SEGG|20260427|15:06:26|S|26.000000|0.907300||
B|TSLA|20260427|15:06:26|S|50.000000|378.240000||
B|TSLA|20260427|15:06:26|S|80.000000|378.225000||
B|AMZN|20260427|15:06:27|S|100.000000|261.365000||
B|ASMG|20260427|15:06:27|S|100.000000|36.410000||
B|JBLU|20260427|15:06:27|S|300.000000|4.945000||
B|JPM|20260427|15:06:27|S|272.000000|311.660000||
B|LUNR|20260427|15:06:27|S|73.000000|25.685000||
B|TSLA|20260427|15:06:27|S|20.000000|378.238500||
B|COIN|20260427|15:06:28|S|20.000000|197.237800||
B|FTAI|20260427|15:06:28|S|1.000000|230.735000||
B|GRFS|20260427|15:06:28|S|100.000000|8.110000||
B|PG|20260427|15:06:28|S|3.000000|148.640000||
B|SOXL|20260427|15:06:28|S|200.000000|121.092500||
B|SPOT|20260427|15:06:28|S|100.000000|492.194200||
B|ARM|20260427|15:06:29|E|1.000000|215.275000||
B|EOSE|20260427|15:06:29|S|35.000000|7.375000||
B|RCAT|20260427|15:06:29|S|100.000000|11.575000||
B|SNXX|20260427|15:06:29|S|12.000000|95.740000||
B|ANET|20260427|15:06:30|S|5.000000|171.797800||
B|CTSH|20260427|15:06:30|S|46.000000|54.710000||
B|HIMS|20260427|15:06:30|S|3.000000|29.579100||
B|MP|20260427|15:06:30|S|1.000000|64.495000||
B|QQQ|20260427|15:06:30|S|6.000000|662.995000||
B|WU|20260427|15:06:30|S|50.000000|9.355000||
B|AAPL|20260427|15:06:31|S|18.000000|266.375000||
B|CMPX|20260427|15:06:31|S|100.000000|1.795000||
B|NBIS|20260427|15:06:31|S|13.000000|144.660000||
B|NTLA|20260427|15:06:31|S|4.000000|13.080000||
B|SMR|20260427|15:06:31|S|100.000000|12.595000||
B|SPY|20260427|15:06:31|S|1.000000|714.770000||
B|TEM|20260427|15:06:31|S|49.000000|52.760000||
B|DKNG|20260427|15:06:32|S|50.000000|23.402800||
B|FSUN|20260427|15:06:32|S|100.000000|38.420000||
B|IESC|20260427|15:06:32|S|2.000000|607.360000||
B|INTC|20260427|15:06:32|S|290.000000|83.545000||
B|KREF|20260427|15:06:32|S|20.000000|5.775000||
B|NFLX|20260427|15:06:32|S|9.000000|91.445000||
B|PBR|20260427|15:06:32|S|100.000000|21.030000||
B|VOOG|20260427|15:06:32|S|4.000000|78.280000||
B|C|20260427|15:06:33|S|100.000000|128.900000||
B|ENPH|20260427|15:06:33|S|100.000000|35.370000||
B|XLK|20260427|15:06:33|S|40.000000|159.895000||
B|CARR|20260427|15:06:34|S|100.000000|62.080000||
B|NU|20260427|15:06:34|S|5.000000|14.685000||
B|FIG|20260427|15:06:35|S|100.000000|17.335000||
B|NVDA|20260427|15:06:35|S|100.000000|215.475000||
B|RZLV|20260427|15:06:35|S|20.000000|2.540000||
B|TEM|20260427|15:06:35|S|1.000000|52.740000||
B|VHT|20260427|15:06:35|S|1.000000|269.160000||
B|FRA|20260427|15:06:36|S|100.000000|11.150000||
B|SPY|20260427|15:06:36|S|2.000000|714.735000||
B|ADBE|20260427|15:06:37|S|25.000000|239.570000||
B|CRCA|20260427|15:06:37|S|2.000000|38.260000||
B|LASE|20260427|15:06:37|S|200.000000|0.783600||
B|ONDS|20260427|15:06:37|S|36.000000|10.865000||
B|EQR|20260427|15:06:38|S|100.000000|62.330000||
B|NOW|20260427|15:06:38|S|50.000000|90.970000||
B|SQQQ|20260427|15:06:38|S|774.000000|52.777500||
B|NTGR|20260427|15:06:39|S|10.000000|25.085000||
B|ONDS|20260427|15:06:39|S|4.000000|10.865000||
B|SOXL|20260427|15:06:39|S|100.000000|121.020000||
B|TSLA|20260427|15:06:39|S|140.000000|378.122600||
B|AWI|20260427|15:06:40|S|100.000000|177.090000||
B|AWI|20260427|15:06:40|S|200.000000|177.130000||
B|CAMP|20260427|15:06:40|S|100.000000|4.460000||
B|GM|20260427|15:06:40|S|1.000000|77.480700||
B|NU|20260427|15:06:40|S|260.000000|14.675000||
B|QQQ|20260427|15:06:40|S|20.000000|662.935000||
B|COIN|20260427|15:06:41|S|4.000000|197.190000||
B|JBLU|20260427|15:06:41|S|5618.000000|4.950000||
B|LBRDK|20260427|15:06:41|S|20.000000|40.230000||
B|ONDS|20260427|15:06:41|S|1000.000000|10.860700||
B|RKLB|20260427|15:06:41|S|20.000000|81.445000||
B|TQQQ|20260427|15:06:41|S|18.000000|62.289900||
B|URNM|20260427|15:06:41|S|100.000000|68.210000||
B|XLP|20260427|15:06:41|S|24.000000|82.450000||
B|ZM|20260427|15:06:41|S|100.000000|90.530000||
B|CAR|20260427|15:06:42|S|29.000000|186.550000||
B|CVE|20260427|15:06:42|S|20.000000|26.967500||
B|INTC|20260427|15:06:42|S|19.000000|83.555000||
B|NVDA|20260427|15:06:42|S|100.000000|215.500000||
B|PFF|20260427|15:06:42|S|100.000000|31.485000||
B|SMR|20260427|15:06:42|S|50.000000|12.599900||
B|SOXL|20260427|15:06:42|S|100.000000|121.060000||
B|GEV|20260427|15:06:43|S|1.000000|1109.440000||
B|LUMN|20260427|15:06:43|S|21.000000|8.945000||
B|NLY|20260427|15:06:43|S|100.000000|22.855000||
B|NVDA|20260427|15:06:43|S|70.000000|215.510000||
B|PLTR|20260427|15:06:43|S|7.000000|142.555600||
B|AMD|20260427|15:06:44|S|27.000000|336.250000||
B|IONZ|20260427|15:06:44|S|100.000000|7.290000||
B|MCD|20260427|15:06:44|S|7.000000|292.115000||
B|AMKR|20260427|15:06:45|S|10.000000|76.608300||
B|PLTR|20260427|15:06:45|S|1.000000|142.560000||
B|SQFT|20260427|15:06:45|S|2.000000|3.370000||
B|WSO|20260427|15:06:45|S|20.000000|456.030000||
B|WTF|20260427|15:06:45|S|8.000000|3.470000||
B|YAAS|20260427|15:06:45|S|300.000000|2.130000||
B|APD|20260427|15:06:46|S|2.000000|302.130000||
B|CMCSA|20260427|15:06:46|S|100.000000|27.365000||
B|IGV|20260427|15:06:46|S|3.000000|85.339300||
B|AAON|20260427|15:06:47|S|6.000000|92.530000||
B|COIN|20260427|15:06:47|S|1.000000|197.180000||
B|COIN|20260427|15:06:47|S|1.000000|197.197800||
B|DTCR|20260427|15:06:47|S|400.000000|28.475000||
B|ETHA|20260427|15:06:47|S|5.000000|17.265000||
B|SCHG|20260427|15:06:47|S|11.000000|32.965000||
B|ACIC|20260427|15:06:48|S|100.000000|12.090000||
B|GSLC|20260427|15:06:48|S|221.000000|136.725000||
B|IBIT|20260427|15:06:48|S|100.000000|43.495000||
B|JBLU|20260427|15:06:48|S|100.000000|4.945000||
B|NVDA|20260427|15:06:48|S|67.000000|215.515000||
B|UNH|20260427|15:06:48|S|1.000000|353.541400||
B|AU|20260427|15:06:49|S|100.000000|98.000000||
B|INTC|20260427|15:06:49|S|400.000000|83.535000||
B|NOW|20260427|15:06:49|S|100.000000|90.945000||
B|TDW|20260427|15:06:49|S|100.000000|92.130000||
B|TDW|20260427|15:06:49|S|100.000000|92.140000||
B|TDW|20260427|15:06:49|S|196.000000|92.160000||
B|TSLA|20260427|15:06:49|S|1.000000|378.050000||
B|TSLA|20260427|15:06:49|S|80.000000|378.100000||
B|ALAB|20260427|15:06:50|S|1.000000|195.110000||
B|AMD|20260427|15:06:50|S|40.000000|336.330000||
B|AMRX|20260427|15:06:50|S|20.000000|12.585000||
B|BDX|20260427|15:06:50|S|2.000000|150.570000||
B|CEG|20260427|15:06:50|S|3.000000|315.261000||
B|LAC|20260427|15:06:50|S|445.000000|5.150700||
B|NU|20260427|15:06:50|S|10.000000|14.675000||
B|PLUG|20260427|15:06:50|S|1.000000|3.067400||
B|ZTS|20260427|15:06:50|S|3.000000|118.378200||
B|ZTS|20260427|15:06:50|S|5.000000|118.378200||
B|ZTS|20260427|15:06:50|S|6.000000|118.378200||
B|ZTS|20260427|15:06:50|S|8.000000|118.378200||
B|ZTS|20260427|15:06:50|S|12.000000|118.378200||
B|ZTS|20260427|15:06:50|S|42.000000|118.378200||
B|ZTS|20260427|15:06:50|S|115.000000|118.378200||
B|DDOG|20260427|15:06:51|S|100.000000|132.456800||
B|TOPS|20260427|15:06:51|S|200.000000|2.360000||
B|BEN|20260427|15:06:52|S|500.000000|27.665000||
B|CSTM|20260427|15:06:52|S|7.000000|31.300000||
B|DECK|20260427|15:06:52|S|20.000000|107.355000||
B|LDOS|20260427|15:06:52|S|10.000000|144.287700||
B|NNE|20260427|15:06:52|S|13.000000|25.720000||
B|RTX|20260427|15:06:52|S|100.000000|172.980000||
B|SMR|20260427|15:06:52|S|20.000000|12.595000||
B|SMR|20260427|15:06:52|S|50.000000|12.599900||
B|TLRY|20260427|15:06:52|S|765.000000|6.895000||
B|NUE|20260427|15:06:53|S|28.000000|216.190000||
B|QCOM|20260427|15:06:53|S|5.000000|150.270000||
B|RCAT|20260427|15:06:53|S|5.000000|11.575000||
B|UWMC|20260427|15:06:53|S|15.000000|3.740000||
B|CPB|20260427|15:06:54|S|1.000000|20.445000||
B|LC|20260427|15:06:54|S|100.000000|16.995000||
B|LMND|20260427|15:06:54|S|40.000000|65.500000||
B|SMR|20260427|15:06:55|S|54.000000|12.599900||
B|SPY|20260427|15:06:55|S|1.000000|714.750000||
B|IONQ|20260427|15:06:56|S|81.000000|43.469400||
B|SUPV|20260427|15:06:56|S|1.000000|8.799000||
B|VIRT|20260427|15:06:56|S|100.000000|48.155000||
B|WRD|20260427|15:06:56|S|10.000000|8.175000||
B|XE|20260427|15:06:56|S|50.000000|33.690000||
B|AMD|20260427|15:06:57|S|100.000000|336.390000||
B|FIG|20260427|15:06:57|S|1.000000|17.335000||
B|MARA|20260427|15:06:57|S|20.000000|11.225000||
B|MMM|20260427|15:06:57|S|6.000000|145.570000||
B|MU|20260427|15:06:57|S|1.000000|519.530000||
B|RKLB|20260427|15:06:57|S|21.000000|81.530000||
B|TSLA|20260427|15:06:57|S|21.000000|378.185500||
B|HIMS|20260427|15:06:58|S|2.000000|29.580000||
B|POR|20260427|15:06:58|S|50.000000|51.340000||
B|UHS|20260427|15:06:58|S|1.000000|178.050000||
B|UHS|20260427|15:06:58|S|2.000000|178.050000||
B|YAAS|20260427|15:06:58|S|307.000000|2.140000||
B|CMPX|20260427|15:06:59|S|5.000000|1.790000||
B|EDSA|20260427|15:06:59|S|45.000000|11.180000||
B|GFI|20260427|15:06:59|S|100.000000|45.035000||
B|WMT|20260427|15:06:59|S|7.000000|127.650000||
B|BLSH|20260427|15:07:00|S|5.000000|38.790000||
B|CCID|20260427|15:07:00|S|1.000000|25.110000||
B|CRML|20260427|15:07:00|S|200.000000|13.585000||
B|D|20260427|15:07:00|S|300.000000|62.500700||
B|AMD|20260427|15:07:01|S|100.000000|336.340000||
B|APLD|20260427|15:07:01|S|480.000000|33.830000||
B|CLSK|20260427|15:07:01|S|100.000000|12.360000||
B|CNC|20260427|15:07:01|S|174.000000|43.970000||
B|FSUN|20260427|15:07:01|S|100.000000|38.420000||
B|USFR|20260427|15:07:01|S|3.000000|50.309300||
B|CE|20260427|15:07:02|S|100.000000|65.675000||
B|CIFR|20260427|15:07:02|S|2550.000000|18.370000||
B|COIN|20260427|15:07:02|S|7.000000|197.250000||
B|IBIT|20260427|15:07:02|S|7.000000|43.495000||
B|KO|20260427|15:07:02|S|2.000000|75.985000||
B|NU|20260427|15:07:02|S|26.000000|14.670000||
B|SMH|20260427|15:07:02|S|8.000000|503.329500||
B|WLDN|20260427|15:07:02|S|100.000000|67.850000||
B|ZTS|20260427|15:07:02|S|16.000000|118.418600||
B|NVDA|20260427|15:07:03|S|1.000000|215.505000||
B|SNDK|20260427|15:07:03|S|1.000000|1063.250000||
B|STNE|20260427|15:07:03|S|215.000000|12.020000||
B|WTF|20260427|15:07:03|S|8.000000|3.480000||
B|AAPL|20260427|15:07:04|S|100.000000|266.355000||
B|AMD|20260427|15:07:04|S|81.000000|336.450000||
B|EW|20260427|15:07:04|S|100.000000|84.380000||
B|YAAS|20260427|15:07:04|S|100.000000|2.135000||
B|ZM|20260427|15:07:04|S|163.000000|90.510000||
B|BE|20260427|15:07:05|S|1.000000|236.070000||
B|CRDO|20260427|15:07:05|S|2.000000|179.550000||
B|HOOD|20260427|15:07:05|S|400.000000|83.587200||
B|LCID|20260427|15:07:05|S|20.000000|6.015000||
B|NGG|20260427|15:07:05|S|50.000000|87.450000||
B|SUPV|20260427|15:07:05|S|3.000000|8.799000||
B|YAAS|20260427|15:07:05|S|50.000000|2.140000||
B|ITRI|20260427|15:07:06|S|100.000000|86.310000||
B|ITRI|20260427|15:07:06|S|100.000000|86.350000||
B|ITRI|20260427|15:07:06|S|300.000000|86.200000||
B|IONQ|20260427|15:07:07|S|100.000000|43.500000||
B|KTOS|20260427|15:07:07|S|100.000000|62.930000||
B|ZS|20260427|15:07:07|S|5.000000|134.646900||
B|ALDX|20260427|15:07:08|S|2000.000000|1.525000||
B|ETR|20260427|15:07:08|S|100.000000|113.750000||
B|HXL|20260427|15:07:08|S|20.000000|92.030000||
B|QDTE|20260427|15:07:08|S|11.000000|30.025000||
B|RCAT|20260427|15:07:08|S|100.000000|11.575000||
B|SCZ|20260427|15:07:08|S|100.000000|82.625000||
B|SMH|20260427|15:07:08|S|4.000000|503.420000||
B|GM|20260427|15:07:09|S|25.000000|77.460000||
B|PDI|20260427|15:07:09|S|100.000000|17.475000||
B|TRMD|20260427|15:07:09|S|100.000000|31.235000||
B|TSLA|20260427|15:07:10|S|65.000000|378.338300||
B|TX|20260427|15:07:10|S|2.000000|43.410000||
B|UPRO|20260427|15:07:10|S|230.000000|127.395000||
B|XFLT|20260427|15:07:10|S|100.000000|18.320000||
B|YAAS|20260427|15:07:10|S|100.000000|2.145000||
B|EXE|20260427|15:07:11|S|3.000000|96.236800||
B|NVDA|20260427|15:07:11|S|100.000000|215.560000||
B|PLUG|20260427|15:07:11|S|10.000000|3.060000||
B|AXTI|20260427|15:07:12|S|1.000000|69.419800||
B|CLSK|20260427|15:07:12|S|100.000000|12.355000||
B|NOK|20260427|15:07:12|S|60.000000|10.735000||
B|PNR|20260427|15:07:12|S|100.000000|93.200000||
B|SPY|20260427|15:07:12|S|80.000000|714.795000||
B|ZTS|20260427|15:07:12|S|8.000000|118.432700||
B|AAPL|20260427|15:07:13|S|3.000000|266.325000||
B|AMD|20260427|15:07:13|S|10.000000|336.270000||
B|ROL|20260427|15:07:13|S|100.000000|56.015000||
B|SNAP|20260427|15:07:13|S|320.000000|6.100700||
B|CNC|20260427|15:07:14|S|44.000000|43.990000||
B|LC|20260427|15:07:14|S|800.000000|16.985000||
B|RIG|20260427|15:07:14|S|50.000000|6.525000||
B|SCYB|20260427|15:07:14|S|191.000000|26.349800||
B|BLD|20260427|15:07:15|S|3.000000|448.705000||
B|MCD|20260427|15:07:15|S|40.000000|292.020000||
B|MU|20260427|15:07:15|S|12.000000|519.235000||
B|MU|20260427|15:07:15|S|19.000000|519.235000||
B|XLK|20260427|15:07:15|S|2.000000|159.935000||
B|ZS|20260427|15:07:15|S|7.000000|134.644600||
B|GOOGL|20260427|15:07:16|S|100.000000|352.355000||
B|HNST|20260427|15:07:16|S|200.000000|3.499300||
B|KMB|20260427|15:07:16|S|40.000000|97.950000||
B|KMB|20260427|15:07:16|S|100.000000|97.940000||
B|NVDA|20260427|15:07:16|S|3.000000|215.590000||
B|NVDA|20260427|15:07:16|S|132.000000|215.583400||
B|NVDA|20260427|15:07:16|S|2500.000000|215.580000||
B|PENG|20260427|15:07:16|S|100.000000|28.900000||
B|PENG|20260427|15:07:16|S|1300.000000|28.920000||
B|ALAB|20260427|15:07:17|S|31.000000|195.110000||
B|BKR|20260427|15:07:17|S|9.000000|68.675000||
B|CLS|20260427|15:07:17|S|10.000000|417.760000||
B|GMAB|20260427|15:07:17|S|90.000000|26.655000||
B|IBIT|20260427|15:07:17|S|100.000000|43.495000||
B|IMSR|20260427|15:07:17|S|400.000000|7.719300||
B|SPOT|20260427|15:07:17|S|5.000000|491.260000||
B|VHT|20260427|15:07:17|S|335.000000|269.135000||
B|YAAS|20260427|15:07:17|S|22.000000|2.128300||
B|ZS|20260427|15:07:17|S|2.000000|134.341300||
B|ZTS|20260427|15:07:17|S|1.000000|118.473500||
B|ZTS|20260427|15:07:17|S|1.000000|118.474600||
B|ZTS|20260427|15:07:17|S|1.000000|118.474600||
B|ZTS|20260427|15:07:17|S|2.000000|118.474600||
B|ZTS|20260427|15:07:17|S|2.000000|118.492900||
B|ZTS|20260427|15:07:17|S|2.000000|118.507900||
B|ZTS|20260427|15:07:17|S|7.000000|118.473500||
B|AAPL|20260427|15:07:18|S|6.000000|266.315000||
B|AMD|20260427|15:07:18|S|100.000000|336.170000||
B|BYND|20260427|15:07:18|S|100.000000|0.915700||
B|MSTR|20260427|15:07:18|S|700.000000|170.110000||
B|ILMN|20260427|15:07:19|S|1.000000|128.130000||
B|NU|20260427|15:07:19|S|2.000000|14.685000||
B|SONY|20260427|15:07:19|S|70.000000|20.177300||
B|SVIX|20260427|15:07:19|S|100.000000|18.865000||
B|CRCG|20260427|15:07:20|S|1.000000|2.530000||
B|CRCG|20260427|15:07:20|S|1.000000|2.530000||
B|NOBL|20260427|15:07:20|S|5.000000|108.200000||
B|NU|20260427|15:07:20|S|1.000000|14.685000||
B|PRLD|20260427|15:07:20|S|700.000000|4.530000||
B|SMR|20260427|15:07:20|S|100.000000|12.605000||
B|SOFI|20260427|15:07:20|S|100.000000|18.805000||
B|SPOT|20260427|15:07:20|S|10.000000|491.445000||
B|SPOT|20260427|15:07:20|S|50.000000|491.260000||
B|INTC|20260427|15:07:21|S|70.000000|83.595000||
B|NFLX|20260427|15:07:21|S|108.000000|91.460000||
B|QCOM|20260427|15:07:21|S|100.000000|150.310000||
B|LCID|20260427|15:07:22|S|7.000000|6.015000||
B|NVDA|20260427|15:07:22|S|200.000000|215.530000||
B|PINS|20260427|15:07:22|S|100.000000|20.255000||
B|VIRT|20260427|15:07:22|S|100.000000|48.155000||
B|CCEP|20260427|15:07:23|S|50.000000|96.505000||
B|REAX|20260427|15:07:23|S|200.000000|1.950000||
B|ROL|20260427|15:07:23|S|100.000000|56.000000||
B|SUPV|20260427|15:07:23|S|3.000000|8.799000||
B|WULF|20260427|15:07:23|S|100.000000|21.220000||
B|CNC|20260427|15:07:24|S|120.000000|44.030000||
B|FLUT|20260427|15:07:24|S|40.000000|111.920000||
B|TQQQ|20260427|15:07:24|S|10.000000|62.305000||
B|EW|20260427|15:07:25|S|100.000000|84.380000||
B|MP|20260427|15:07:25|S|9.000000|64.515000||
B|WCN|20260427|15:07:25|S|20.000000|162.490000||
B|WMT|20260427|15:07:25|S|22.000000|127.600000||
B|WW|20260427|15:07:26|S|90.000000|10.840000||
B|AUGO|20260427|15:07:27|S|100.000000|87.740000||
B|GOOG|20260427|15:07:27|S|100.000000|350.155000||
B|ALDX|20260427|15:07:28|S|2500.000000|1.530000||
B|DIA|20260427|15:07:28|S|2.000000|491.905000||
B|FSUN|20260427|15:07:28|S|100.000000|38.420000||
B|IBIT|20260427|15:07:28|S|2.000000|43.489300||
B|KNX|20260427|15:07:28|S|50.000000|64.720000||
B|QCOM|20260427|15:07:28|S|70.000000|150.310000||
B|YSS|20260427|15:07:28|S|20.000000|32.690000||
B|ASTS|20260427|15:07:29|S|10.000000|76.390000||
B|BIL|20260427|15:07:29|S|20.000000|91.625000||
B|GMM|20260427|15:07:29|S|1.000000|1.360000||
B|CRCL|20260427|15:07:30|S|100.000000|95.120000||
B|HUM|20260427|15:07:30|S|66.000000|222.640000||
B|HUM|20260427|15:07:30|S|120.000000|222.620000||
B|INFY|20260427|15:07:30|S|500.000000|12.335000||
B|IONQ|20260427|15:07:31|S|50.000000|43.484800||
B|NOWL|20260427|15:07:31|S|7410.000000|4.119900||
B|YAAS|20260427|15:07:31|S|1000.000000|2.105000||
B|MU|20260427|15:07:32|S|64.000000|519.280000||
B|NU|20260427|15:07:32|S|7.000000|14.685000||
B|DDOG|20260427|15:07:33|S|50.000000|132.447100||
B|TSLA|20260427|15:07:33|S|5.000000|378.444200||
B|GLOB|20260427|15:07:34|S|1.000000|42.750000||
B|QCOM|20260427|15:07:34|S|150.000000|150.260000||
B|UVXY|20260427|15:07:34|S|100.000000|38.270000||
B|IBIT|20260427|15:07:35|S|100.000000|43.495000||
B|LUV|20260427|15:07:35|S|100.000000|38.485000||
B|PLTR|20260427|15:07:35|S|100.000000|142.670000||
B|V|20260427|15:07:35|S|12.000000|309.070000||
B|KMB|20260427|15:07:36|S|100.000000|98.005000||
B|QCOM|20260427|15:07:36|S|50.000000|150.257000||
B|V|20260427|15:07:36|S|13.000000|309.078000||
B|AMD|20260427|15:07:37|S|100.000000|336.270000||
B|TBPH|20260427|15:07:37|S|100.000000|16.770000||
B|ALDX|20260427|15:07:38|S|1400.000000|1.530000||
B|AMD|20260427|15:07:38|S|10.000000|336.250000||
B|RGTI|20260427|15:07:38|S|100.000000|16.835000||
B|TGT|20260427|15:07:38|S|8.000000|129.230000||
B|AWI|20260427|15:07:39|S|100.000000|176.670000||
B|CMPX|20260427|15:07:39|S|250.000000|1.779800||
B|MPWR|20260427|15:07:39|S|1.000000|1578.110000||
B|POET|20260427|15:07:39|E|300.000000|7.978900||
B|CLSK|20260427|15:07:40|S|100.000000|12.355000||
B|EQR|20260427|15:07:40|S|5.000000|62.350000||
B|MOMO|20260427|15:07:40|S|100.000000|6.155000||
B|PSN|20260427|15:07:40|S|100.000000|52.040000||
B|PSN|20260427|15:07:40|S|125.000000|52.060000||
B|QCOM|20260427|15:07:40|S|25.000000|150.325000||
B|UAMY|20260427|15:07:40|S|500.000000|10.815000||
B|USAR|20260427|15:07:40|S|64.000000|23.435000||
B|VIR|20260427|15:07:40|S|100.000000|10.580000||
B|VRSN|20260427|15:07:40|S|142.000000|268.090000||
B|CNC|20260427|15:07:41|S|100.000000|44.030000||
B|LMT|20260427|15:07:41|S|10.000000|514.225000||
B|SNDK|20260427|15:07:41|S|10.000000|1062.900000||
B|ARMK|20260427|15:07:42|S|100.000000|45.540000||
B|COLD|20260427|15:07:42|S|100.000000|12.395000||
B|ONDS|20260427|15:07:42|S|10.000000|10.895000||
B|DKNG|20260427|15:07:43|S|100.000000|23.395000||
B|F|20260427|15:07:43|S|1.000000|12.499900||
B|MSFT|20260427|15:07:43|S|1.000000|424.548300||
B|TRP|20260427|15:07:43|S|100.000000|61.920000||
B|TSLL|20260427|15:07:43|S|1.000000|12.305000||
B|AMD|20260427|15:07:44|S|29.000000|336.300000||
B|BZAI|20260427|15:07:45|S|500.000000|2.140000||
B|QLYS|20260427|15:07:45|S|20.000000|85.040000||
B|RIO|20260427|15:07:45|S|100.000000|99.930000||
B|YAAS|20260427|15:07:45|S|300.000000|2.100000||
B|AMH|20260427|15:07:46|S|49.000000|30.565000||
B|AREB|20260427|15:07:46|E|200.000000|0.846300||
B|BEN|20260427|15:07:46|S|600.000000|27.699600||
B|GLOB|20260427|15:07:46|S|8.000000|42.750000||
B|PDI|20260427|15:07:47|S|4.000000|17.470500||
B|VTI|20260427|15:07:47|S|4.000000|352.440000||
B|RDW|20260427|15:07:48|S|100.000000|9.305000||
B|SAJ|20260427|15:07:48|S|1.000000|25.520000||
B|OKLO|20260427|15:07:49|S|80.000000|74.895000||
B|TSLA|20260427|15:07:49|S|5.000000|378.465000||
B|ACGL|20260427|15:07:50|S|50.000000|96.640000||
B|CLSK|20260427|15:07:50|S|100.000000|12.355000||
B|CNC|20260427|15:07:50|S|25.000000|44.041500||
B|CSTM|20260427|15:07:50|S|6.000000|31.290000||
B|DSU|20260427|15:07:50|S|200.000000|9.885000||
B|JNJ|20260427|15:07:50|S|4.000000|225.451200||
B|OKLO|20260427|15:07:50|S|2.000000|74.860000||
B|PSKY|20260427|15:07:50|S|10.000000|10.750000||
B|XLV|20260427|15:07:50|S|1.000000|143.725000||
B|ZTS|20260427|15:07:50|S|19.000000|118.506900||
B|OKLO|20260427|15:07:51|S|46.000000|74.895000||
B|PAGP|20260427|15:07:51|S|100.000000|23.335000||
B|POET|20260427|15:07:51|S|400.000000|7.975000||
B|PSN|20260427|15:07:51|S|100.000000|52.150000||
B|XYZ|20260427|15:07:51|S|100.000000|71.620000||
B|NOW|20260427|15:07:52|S|1.000000|90.965000||
B|COIN|20260427|15:07:53|S|158.000000|197.200000||
B|OKLO|20260427|15:07:53|S|20.000000|74.900000||
B|PAGP|20260427|15:07:53|S|200.000000|23.335000||
B|SUPV|20260427|15:07:53|S|3.000000|8.799000||
B|Z|20260427|15:07:53|S|100.000000|45.665000||
B|HTCO|20260427|15:07:54|S|10.000000|33.430000||
B|JILL|20260427|15:07:54|S|172.000000|12.940000||
B|E|20260427|15:07:55|S|50.000000|53.895000||
B|IONQ|20260427|15:07:55|S|479.000000|43.520000||
B|ISRG|20260427|15:07:55|S|11.000000|469.635000||
B|OKLO|20260427|15:07:55|S|18.000000|74.870000||
B|UPS|20260427|15:07:55|S|100.000000|108.250000||
B|QBTS|20260427|15:07:56|S|7.000000|18.847300||
B|REPX|20260427|15:07:56|S|100.000000|35.740000||
B|SMH|20260427|15:07:57|S|34.000000|503.490000||
B|CLSK|20260427|15:07:58|S|100.000000|12.355000||
B|CLSK|20260427|15:07:58|S|100.000000|12.360000||
B|MMED|20260427|15:07:58|S|85.000000|12.980000||
B|ORCL|20260427|15:07:58|S|280.000000|172.610000||
B|PSQ|20260427|15:07:58|S|82.000000|28.079300||
B|CRM|20260427|15:07:59|S|100.000000|180.950000||
B|INSW|20260427|15:07:59|S|70.000000|81.106400||
B|NKE|20260427|15:07:59|S|33.000000|45.140000||
B|NKE|20260427|15:07:59|S|200.000000|45.145000||
B|SOXL|20260427|15:07:59|S|100.000000|121.338800||
B|AMD|20260427|15:08:00|S|100.000000|336.420000||
B|CSL|20260427|15:08:00|S|35.000000|359.571000||
B|MU|20260427|15:08:00|S|3.000000|519.840000||
B|MU|20260427|15:08:00|S|29.000000|519.834700||
B|SUPV|20260427|15:08:00|S|3.000000|8.799000||
B|UPS|20260427|15:08:00|S|30.000000|108.270000||
B|Z|20260427|15:08:00|S|23.000000|45.719100||
B|AMZN|20260427|15:08:01|S|100.000000|261.250000||
B|ASTS|20260427|15:08:01|S|10.000000|76.340000||
B|NFLX|20260427|15:08:01|S|60.000000|91.435000||
B|NVTS|20260427|15:08:01|S|10.000000|18.145000||
B|PL|20260427|15:08:02|S|200.000000|35.505000||
B|QCOM|20260427|15:08:02|S|152.000000|150.380000||
B|SUPV|20260427|15:08:02|S|3.000000|8.799000||
B|TLRY|20260427|15:08:02|S|1.000000|6.865000||
B|DNN|20260427|15:08:03|S|50.000000|3.865000||
B|MU|20260427|15:08:03|S|92.000000|520.350000||
B|NVDA|20260427|15:08:03|S|715.000000|215.680000||
B|SMH|20260427|15:08:03|S|80.000000|503.590000||
B|SNDK|20260427|15:08:03|S|30.000000|1063.721000||
B|SNDK|20260427|15:08:03|S|38.000000|1063.730000||
B|BBY|20260427|15:08:04|S|50.000000|59.670000||
B|CLX|20260427|15:08:04|S|300.000000|96.690000||
B|CLX|20260427|15:08:04|S|1000.000000|96.690000||
B|CDE|20260427|15:08:05|S|100.000000|18.935000||
B|H|20260427|15:08:05|S|60.000000|164.400000||
B|JBLU|20260427|15:08:05|S|100.000000|4.945000||
B|META|20260427|15:08:05|S|30.000000|676.790000||
B|NOW|20260427|15:08:05|S|42.000000|91.007400||
B|NVDA|20260427|15:08:05|S|50.000000|215.665000||
B|AAPL|20260427|15:08:06|S|100.000000|266.405000||
B|ASTS|20260427|15:08:06|S|2.000000|76.260000||
B|MO|20260427|15:08:06|S|12.000000|65.920700||
B|NVDA|20260427|15:08:06|S|30.000000|215.685000||
B|QCOM|20260427|15:08:06|S|100.000000|150.438600||
B|SOXL|20260427|15:08:06|S|700.000000|121.407500||
B|ZTS|20260427|15:08:06|S|1.000000|118.506300||
B|ING|20260427|15:08:07|S|14.000000|28.069800||
B|SMR|20260427|15:08:07|S|200.000000|12.605000||
B|VTV|20260427|15:08:07|S|1.000000|203.595000||
B|AAPL|20260427|15:08:08|S|100.000000|266.399300||
B|RNGR|20260427|15:08:08|S|5.000000|18.450000||
B|CRWV|20260427|15:08:09|S|20.000000|111.254500||
B|FWRD|20260427|15:08:09|S|100.000000|23.200000||
B|MSFT|20260427|15:08:09|S|5.000000|424.672300||
B|OKLO|20260427|15:08:09|S|400.000000|74.940000||
B|PHM|20260427|15:08:09|S|100.000000|128.615000||
B|UFO|20260427|15:08:09|S|100.000000|50.560000||
B|AAPL|20260427|15:08:10|S|65.000000|266.397600||
B|FIG|20260427|15:08:10|S|60.000000|17.345000||
B|OPEN|20260427|15:08:10|S|18.000000|5.420800||
B|OPEN|20260427|15:08:10|S|100.000000|5.425000||
B|CTMX|20260427|15:08:11|S|500.000000|4.265000||
B|OKLO|20260427|15:08:11|S|30.000000|74.947300||
B|RBLX|20260427|15:08:11|S|47.000000|56.919200||
B|TMDX|20260427|15:08:11|S|5.000000|108.183000||
B|TSLA|20260427|15:08:11|S|10.000000|378.285000||
B|WY|20260427|15:08:11|S|100.000000|25.095000||
B|KO|20260427|15:08:12|S|200.000000|75.995000||
B|LAC|20260427|15:08:12|S|1950.000000|5.150000||
B|RACE|20260427|15:08:12|S|19.000000|346.940000||
B|SMCI|20260427|15:08:12|S|50.000000|28.030000||
B|SNDK|20260427|15:08:12|S|28.000000|1063.730000||
B|AAPL|20260427|15:08:13|S|3.000000|266.395000||
B|INFY|20260427|15:08:13|S|20.000000|12.335000||
B|IONQ|20260427|15:08:13|S|100.000000|43.530000||
B|IONQ|20260427|15:08:13|S|1200.000000|43.530000||
B|NOK|20260427|15:08:13|S|5.000000|10.745000||
B|TER|20260427|15:08:13|S|2.000000|397.850000||
B|TSLA|20260427|15:08:13|S|100.000000|378.285000||
B|VGT|20260427|15:08:13|S|75.000000|103.945000||
B|YAAS|20260427|15:08:13|S|400.000000|2.155000||
B|ZS|20260427|15:08:13|S|1.000000|134.384000||
B|MU|20260427|15:08:14|S|289.000000|520.345000||
B|VT|20260427|15:08:14|S|100.000000|150.265000||
B|CPRX|20260427|15:08:15|S|100.000000|29.400000||
B|HOOD|20260427|15:08:15|S|100.000000|83.664900||
B|IONZ|20260427|15:08:15|S|1.000000|7.225000||
B|QCOM|20260427|15:08:15|S|25.000000|150.450000||
B|SPOT|20260427|15:08:15|S|80.000000|490.840000||
B|SPOT|20260427|15:08:15|S|89.000000|490.816900||
B|WMT|20260427|15:08:15|S|10.000000|127.590000||
B|XE|20260427|15:08:15|S|14.000000|33.670000||
B|MU|20260427|15:08:16|S|233.000000|520.440000||
B|PAGP|20260427|15:08:16|S|100.000000|23.335000||
B|AVK|20260427|15:08:17|S|100.000000|12.365000||
B|COIN|20260427|15:08:17|S|10.000000|197.330000||
B|CRWV|20260427|15:08:17|S|50.000000|111.268100||
B|INTU|20260427|15:08:17|S|10.000000|389.050000||
B|MP|20260427|15:08:17|S|1.000000|64.480000||
B|STX|20260427|15:08:17|S|10.000000|589.110000||
B|MU|20260427|15:08:18|S|4.000000|520.340000||
B|SPOT|20260427|15:08:18|S|320.000000|490.810000||
B|YAAS|20260427|15:08:18|S|1000.000000|2.120300||
B|ZS|20260427|15:08:18|S|1.000000|134.392500||
B|ZTS|20260427|15:08:18|S|1.000000|118.500800||
B|ZTS|20260427|15:08:18|S|2.000000|118.500800||
B|ZTS|20260427|15:08:18|S|3.000000|118.500800||
B|ZTS|20260427|15:08:18|S|4.000000|118.500800||
B|ZTS|20260427|15:08:18|S|7.000000|118.500800||
B|AMLP|20260427|15:08:19|S|100.000000|51.995000||
B|EOSE|20260427|15:08:19|S|27.000000|7.345000||
B|INFU|20260427|15:08:19|S|100.000000|10.650000||
B|MOB|20260427|15:08:19|S|165.000000|6.532900||
B|NSC|20260427|15:08:19|S|30.000000|319.035000||
B|SPY|20260427|15:08:19|S|20.000000|714.795000||
B|SPY|20260427|15:08:19|S|200.000000|714.795000||
B|YAAS|20260427|15:08:19|S|4.000000|2.120000||
B|AMC|20260427|15:08:20|S|15.000000|1.620000||
B|BE|20260427|15:08:20|S|15.000000|236.160000||
B|DOW|20260427|15:08:20|S|20.000000|38.085000||
B|SSO|20260427|15:08:20|S|52.000000|62.350000||
B|AAOI|20260427|15:08:21|S|20.000000|147.150000||
B|IAUM|20260427|15:08:21|S|2.000000|46.645000||
B|PG|20260427|15:08:21|S|100.000000|148.570000||
B|SGU|20260427|15:08:21|S|1.000000|12.680000||
B|VEON|20260427|15:08:21|S|1.000000|52.190000||
B|VIST|20260427|15:08:22|S|1.000000|72.520000||
B|GOOGL|20260427|15:08:23|S|100.000000|352.350000||
B|PLTR|20260427|15:08:23|S|100.000000|142.710000||
B|TSLA|20260427|15:08:23|S|9.000000|378.275000||
B|VT|20260427|15:08:23|S|20.000000|150.265000||
B|BKR|20260427|15:08:24|S|100.000000|68.585000||
B|COIN|20260427|15:08:24|S|10.000000|197.330000||
B|FSUN|20260427|15:08:24|S|100.000000|38.450000||
B|LBRDA|20260427|15:08:24|S|100.000000|40.210000||
B|MSFT|20260427|15:08:24|S|13.000000|424.650000||
B|LAC|20260427|15:08:25|S|45.000000|5.142600||
B|MCD|20260427|15:08:25|S|1.000000|292.090000||
B|MSFT|20260427|15:08:25|S|1.000000|424.660000||
B|MU|20260427|15:08:25|S|50.000000|520.450000||
B|MU|20260427|15:08:25|S|100.000000|520.450000||
B|DPZ|20260427|15:08:26|S|100.000000|334.330000||
B|SPOT|20260427|15:08:26|S|6.000000|490.930000||
B|SUPV|20260427|15:08:26|S|86.000000|8.800900||
B|SUPV|20260427|15:08:26|S|300.000000|8.800900||
B|Z|20260427|15:08:26|S|2.000000|45.688800||
B|Z|20260427|15:08:26|S|8.000000|45.688800||
B|Z|20260427|15:08:26|S|8.000000|45.688800||
B|Z|20260427|15:08:26|S|17.000000|45.688800||
B|Z|20260427|15:08:26|S|25.000000|45.688800||
B|Z|20260427|15:08:26|S|92.000000|45.688800||
B|MU|20260427|15:08:27|S|23.000000|520.660000||
B|NLY|20260427|15:08:27|S|20.000000|22.885000||
B|SUPV|20260427|15:08:27|S|300.000000|8.800900||
B|SUPV|20260427|15:08:27|S|300.000000|8.800900||
B|SUPV|20260427|15:08:27|S|300.000000|8.800900||
B|TSYY|20260427|15:08:27|S|31.000000|3.185000||
B|AMD|20260427|15:08:28|S|5.000000|336.285000||
B|CBZ|20260427|15:08:28|S|20.000000|30.535000||
B|CHTR|20260427|15:08:28|E|1.000000|173.300000||
B|OBE|20260427|15:08:28|S|20.000000|13.175000||
B|SPOT|20260427|15:08:28|S|159.000000|491.050000||
B|FLY|20260427|15:08:29|S|100.000000|34.270000||
B|NEO|20260427|15:08:29|S|500.000000|8.540000||
B|ACMR|20260427|15:08:30|S|10.000000|52.540000||
B|SOXL|20260427|15:08:30|S|135.000000|121.336500||
B|BETA|20260427|15:08:31|S|50.000000|15.650000||
B|CLF|20260427|15:08:31|S|50.000000|10.559300||
B|IONQ|20260427|15:08:31|S|9.000000|43.540000||
B|MU|20260427|15:08:31|S|2.000000|520.600000||
B|MU|20260427|15:08:31|S|100.000000|520.600000||
B|MU|20260427|15:08:31|S|300.000000|520.690000||
B|REAX|20260427|15:08:31|S|200.000000|1.960000||
B|BXP|20260427|15:08:32|S|20.000000|58.335000||
B|CAE|20260427|15:08:32|S|100.000000|25.480000||
B|SMCI|20260427|15:08:32|S|12.000000|28.030000||
B|SNDK|20260427|15:08:32|S|2.000000|1063.670000||
B|USAR|20260427|15:08:32|S|266.000000|23.420000||
B|WDAY|20260427|15:08:32|S|100.000000|117.915000||
B|ZTS|20260427|15:08:32|S|4.000000|118.385400||
B|AMSC|20260427|15:08:33|S|50.000000|49.250000||
B|CAE|20260427|15:08:33|S|100.000000|25.480000||
B|IONZ|20260427|15:08:33|S|1.000000|7.239200||
B|LAC|20260427|15:08:33|S|2.000000|5.140700||
B|NVDA|20260427|15:08:33|S|269.000000|215.750000||
B|ONDS|20260427|15:08:33|S|60.000000|10.885000||
B|AU|20260427|15:08:34|S|100.000000|98.010000||
B|USAR|20260427|15:08:34|S|100.000000|23.450000||
B|CAE|20260427|15:08:35|S|100.000000|25.505000||
B|DNP|20260427|15:08:35|S|25.000000|10.770000||
B|INTC|20260427|15:08:35|S|30.000000|83.635000||
B|NG|20260427|15:08:35|S|100.000000|8.595000||
B|NG|20260427|15:08:35|S|300.000000|8.600000||
B|NKE|20260427|15:08:35|S|5.000000|45.139300||
B|PGEN|20260427|15:08:35|S|100.000000|3.975000||
B|TXN|20260427|15:08:35|S|2.000000|269.282200||
B|CAR|20260427|15:08:36|E|50.000000|186.439800||
B|CMPX|20260427|15:08:36|S|50.000000|1.779900||
B|INTC|20260427|15:08:36|S|1.000000|83.662500||
B|MKC|20260427|15:08:36|S|8.000000|50.515000||
B|TQQQ|20260427|15:08:36|S|1.000000|62.349300||
B|TREX|20260427|15:08:36|S|100.000000|42.470000||
B|BE|20260427|15:08:37|S|500.000000|236.290000||
B|GILD|20260427|15:08:37|S|9.000000|127.773800||
B|ONDS|20260427|15:08:37|S|100.000000|10.885000||
B|ZS|20260427|15:08:37|S|80.000000|134.460000||
B|ZS|20260427|15:08:37|S|200.000000|134.460000||
B|C|20260427|15:08:38|S|18.000000|128.901000||
B|CAE|20260427|15:08:38|S|100.000000|25.570000||
B|FLY|20260427|15:08:38|S|300.000000|34.340000||
B|ON|20260427|15:08:38|S|30.000000|98.619100||
B|SNDK|20260427|15:08:38|S|10.000000|1063.730000||
B|UEC|20260427|15:08:38|S|20.000000|15.380000||
B|JNJ|20260427|15:08:39|S|100.000000|225.460000||
B|MO|20260427|15:08:39|S|1.000000|65.920900||
B|ACON|20260427|15:08:40|S|554.000000|3.380000||
B|CELH|20260427|15:08:40|S|20.000000|33.519000||
B|LUMN|20260427|15:08:40|S|42.000000|8.965000||
B|NVDA|20260427|15:08:40|S|8.000000|215.820000||
B|SMH|20260427|15:08:40|S|100.000000|503.818000||
B|AMD|20260427|15:08:41|S|2.000000|336.420000||
B|NOK|20260427|15:08:41|S|20.000000|10.745000||
B|NVTS|20260427|15:08:41|S|346.000000|18.175000||
B|POET|20260427|15:08:41|S|200.000000|7.990000||
B|POWL|20260427|15:08:41|S|3.000000|258.930000||
B|XE|20260427|15:08:41|S|50.000000|33.730000||
B|CAE|20260427|15:08:42|S|100.000000|25.590000||
B|CMCSA|20260427|15:08:42|S|100.000000|27.375000||
B|MU|20260427|15:08:42|S|5.000000|520.590000||
B|NFLX|20260427|15:08:42|S|70.000000|91.435000||
B|SWK|20260427|15:08:42|S|2.000000|80.330000||
B|WSO|20260427|15:08:42|S|80.000000|456.010000||
B|WSO|20260427|15:08:42|S|200.000000|456.040000||
B|YAAS|20260427|15:08:42|S|137.000000|2.129900||
B|LLY|20260427|15:08:43|S|1.000000|876.590000||
B|NEO|20260427|15:08:43|S|100.000000|8.565000||
B|SOXL|20260427|15:08:43|S|200.000000|121.470000||
B|SOXL|20260427|15:08:43|S|300.000000|121.488500||
B|LLY|20260427|15:08:44|S|76.000000|876.585000||
B|QCOM|20260427|15:08:44|S|79.000000|150.490000||
B|SPOT|20260427|15:08:44|S|13.000000|490.410000||
B|UEC|20260427|15:08:44|S|3400.000000|15.380000||
B|AMD|20260427|15:08:45|S|2.000000|336.470000||
B|ARE|20260427|15:08:45|S|100.000000|45.940000||
B|ESTC|20260427|15:08:45|S|20.000000|48.330000||
B|IOT|20260427|15:08:45|S|5.000000|29.639300||
B|LC|20260427|15:08:45|S|800.000000|17.105000||
B|NET|20260427|15:08:45|S|15.000000|213.270000||
B|POET|20260427|15:08:45|S|300.000000|7.985000||
B|POET|20260427|15:08:45|S|600.000000|7.985000||
B|RKLX|20260427|15:08:45|S|100.000000|39.230000||
B|RKLX|20260427|15:08:45|S|400.000000|39.227700||
B|SMCI|20260427|15:08:45|S|50.000000|28.035000||
B|TSLA|20260427|15:08:45|S|200.000000|378.638100||
B|UUUU|20260427|15:08:45|S|300.000000|21.129300||
B|BEAM|20260427|15:08:46|S|100.000000|29.375000||
B|NVDA|20260427|15:08:46|S|10.000000|215.710000||
B|SVIX|20260427|15:08:46|S|100.000000|18.865000||
B|TXN|20260427|15:08:46|S|18.000000|269.247800||
B|WSO|20260427|15:08:46|S|40.000000|456.010000||
B|RIO|20260427|15:08:47|S|2.000000|99.940000||
B|FLY|20260427|15:08:48|S|200.000000|34.350000||
B|SMH|20260427|15:08:48|S|11.000000|503.722500||
B|BCS|20260427|15:08:49|S|10.000000|23.200000||
B|DUOL|20260427|15:08:49|S|4.000000|103.220000||
B|MRVL|20260427|15:08:49|S|300.000000|157.010000||
B|POET|20260427|15:08:49|S|700.000000|7.975000||
B|TTWO|20260427|15:08:49|S|2.000000|213.810000||
B|COIN|20260427|15:08:50|S|10.000000|197.270000||
B|MARA|20260427|15:08:50|S|1000.000000|11.225000||
B|NVDA|20260427|15:08:50|S|100.000000|215.755000||
B|OKLO|20260427|15:08:50|S|7.000000|74.770000||
B|V|20260427|15:08:50|S|1.000000|309.148800||
B|AEHR|20260427|15:08:51|S|1.000000|88.210000||
B|BRK/B|20260427|15:08:51|S|1.000000|473.347300||
B|CAST|20260427|15:08:51|S|2.000000|2.950000||
B|SKM|20260427|15:08:51|S|80.000000|37.675000||
B|STRC|20260427|15:08:51|S|178.000000|99.457000||
B|ALM|20260427|15:08:52|S|100.000000|21.230000||
B|HIMS|20260427|15:08:52|S|100.000000|29.510000||
B|MRNA|20260427|15:08:52|S|5.000000|48.830000||
B|WDAY|20260427|15:08:52|S|100.000000|117.825000||
B|ZTS|20260427|15:08:52|S|1.000000|118.388300||
B|ZTS|20260427|15:08:52|S|1.000000|118.486400||
B|ZTS|20260427|15:08:52|S|1.000000|118.486400||
B|ZTS|20260427|15:08:52|S|1.000000|118.486400||
B|ZTS|20260427|15:08:52|S|2.000000|118.388300||
B|ZTS|20260427|15:08:52|S|2.000000|118.486400||
B|ZTS|20260427|15:08:52|S|14.000000|118.486400||
B|CSCO|20260427|15:08:53|S|3.000000|87.825000||
B|MOH|20260427|15:08:53|S|5.000000|179.550000||
B|MU|20260427|15:08:53|S|45.000000|520.920000||
B|MU|20260427|15:08:53|S|50.000000|520.920000||
B|CURE|20260427|15:08:54|S|45.000000|85.470000||
B|MU|20260427|15:08:54|S|15.000000|520.820000||
B|MU|20260427|15:08:54|S|95.000000|520.960000||
B|MUX|20260427|15:08:54|S|20.000000|23.835000||
B|ERIC|20260427|15:08:55|S|100.000000|11.065000||
B|FLY|20260427|15:08:55|S|66.000000|34.350000||
B|IONZ|20260427|15:08:55|S|1.000000|7.240000||
B|MP|20260427|15:08:55|S|13.000000|64.560000||
B|NVDA|20260427|15:08:55|S|10.000000|215.760000||
B|TGHL|20260427|15:08:55|S|289.000000|0.360000||
B|XLE|20260427|15:08:55|S|200.000000|56.985000||
B|FSLY|20260427|15:08:56|S|600.000000|25.606700||
B|GOOG|20260427|15:08:56|S|100.000000|350.128300||
B|GOOGL|20260427|15:08:56|S|200.000000|352.353600||
B|RDDT|20260427|15:08:56|S|15.000000|160.410000||
B|SIDU|20260427|15:08:56|S|300.000000|3.349300||
B|AAPL|20260427|15:08:57|S|50.000000|266.451000||
B|AMAT|20260427|15:08:58|S|8.000000|402.560000||
B|CELH|20260427|15:08:58|S|50.000000|33.447400||
B|BYND|20260427|15:08:59|S|200.000000|0.916900||
B|CVNA|20260427|15:08:59|S|19.000000|405.140000||
B|GSBD|20260427|15:08:59|S|100.000000|9.665000||
B|OGN|20260427|15:08:59|S|20.000000|13.170000||
B|TSLA|20260427|15:08:59|S|12.000000|378.490000||
B|TSLA|20260427|15:08:59|S|300.000000|378.440000||
B|ONDS|20260427|15:09:00|S|40.000000|10.895000||
B|RKLB|20260427|15:09:00|S|100.000000|81.680000||
B|TOST|20260427|15:09:00|S|100.000000|28.665000||
B|APTV|20260427|15:09:01|S|2.000000|60.015000||
B|CP|20260427|15:09:01|S|100.000000|87.810000||
B|QCOM|20260427|15:09:01|S|4.000000|150.526700||
B|TOL|20260427|15:09:01|S|200.000000|148.090000||
B|ARCC|20260427|15:09:02|S|20.000000|18.595000||
B|AWI|20260427|15:09:02|S|100.000000|176.940000||
B|IONQ|20260427|15:09:02|S|90.000000|43.530000||
B|SPOT|20260427|15:09:02|S|160.000000|490.630000||
B|STE|20260427|15:09:02|S|2.000000|222.170000||
B|FSUN|20260427|15:09:03|S|100.000000|38.420000||
B|MET|20260427|15:09:03|S|100.000000|77.805000||
B|MU|20260427|15:09:03|S|50.000000|520.900000||
B|NVDA|20260427|15:09:03|S|20.000000|215.770000||
B|NVDA|20260427|15:09:03|S|33.000000|215.770000||
B|OKLO|20260427|15:09:03|S|4.000000|74.713700||
B|OKLO|20260427|15:09:03|S|9.000000|74.730000||
B|CMG|20260427|15:09:04|S|2.000000|33.767700||
B|NVDA|20260427|15:09:04|S|100.000000|215.775000||
B|ORKA|20260427|15:09:04|S|10.000000|75.760000||
B|SMR|20260427|15:09:04|S|1.000000|12.609900||
B|V|20260427|15:09:04|S|1.000000|309.118800||
B|AWI|20260427|15:09:05|S|25.000000|176.670000||
B|ITRN|20260427|15:09:05|S|100.000000|56.820000||
B|JOBY|20260427|15:09:05|S|50.000000|8.817500||
B|MXL|20260427|15:09:05|S|100.000000|51.890000||
B|MXL|20260427|15:09:05|S|500.000000|51.840000||
B|MXL|20260427|15:09:05|S|600.000000|51.880000||
B|NVDA|20260427|15:09:05|S|100.000000|215.790000||
B|PLSE|20260427|15:09:05|S|100.000000|22.380000||
B|RELX|20260427|15:09:05|S|100.000000|36.495000||
B|AMKR|20260427|15:09:06|S|25.000000|76.669600||
B|CAT|20260427|15:09:06|S|1.000000|831.961000||
B|FLY|20260427|15:09:06|S|200.000000|34.340000||
B|GLOO|20260427|15:09:06|S|200.000000|6.590000||
B|ISRG|20260427|15:09:06|S|2.000000|469.800000||
B|KNRX|20260427|15:09:06|S|5.000000|1.200000||
B|LRCX|20260427|15:09:06|S|10.000000|257.860000||
B|MXL|20260427|15:09:06|S|200.000000|51.880000||
B|MXL|20260427|15:09:06|S|1500.000000|51.870000||
B|C|20260427|15:09:07|S|18.000000|128.930900||
B|NOK|20260427|15:09:07|S|20.000000|10.745000||
B|NVDA|20260427|15:09:07|S|30.000000|215.770000||
B|SQQQ|20260427|15:09:07|S|15.000000|52.715000||
B|TIP|20260427|15:09:07|S|490.000000|111.760000||
B|TIP|20260427|15:09:07|S|2298.000000|111.755000||
B|GSIT|20260427|15:09:08|S|173.000000|7.200000||
B|SHEN|20260427|15:09:08|S|10.000000|16.160000||
B|TIPT|20260427|15:09:08|S|200.000000|17.177500||
B|WEN|20260427|15:09:08|S|100.000000|6.935000||
B|ZIM|20260427|15:09:08|S|16.000000|26.100000||
B|ZIM|20260427|15:09:08|S|39.000000|26.100000||
B|ZIM|20260427|15:09:08|S|112.000000|26.100000||
B|CZR|20260427|15:09:09|S|13.000000|28.199300||
B|FLS|20260427|15:09:09|S|50.000000|86.090000||
B|HRTX|20260427|15:09:09|S|350.000000|1.180000||
B|LMT|20260427|15:09:09|S|4.000000|514.133200||
B|QBTS|20260427|15:09:09|S|100.000000|18.840000||
B|SMR|20260427|15:09:09|S|50.000000|12.609900||
B|ASTS|20260427|15:09:10|S|591.000000|76.348600||
B|GOOGL|20260427|15:09:10|S|200.000000|352.360000||
B|LYB|20260427|15:09:10|S|100.000000|70.610000||
B|MARA|20260427|15:09:10|S|510.000000|11.225000||
B|SEMR|20260427|15:09:10|S|10.000000|12.000000||
B|WDC|20260427|15:09:10|S|5.000000|401.120000||
B|ZS|20260427|15:09:10|S|5.000000|134.587400||
B|EW|20260427|15:09:11|S|100.000000|84.440000||
B|MSFT|20260427|15:09:11|S|2.000000|424.595000||
B|PG|20260427|15:09:11|S|100.000000|148.560000||
B|AMD|20260427|15:09:12|S|59.000000|336.240000||
B|AWI|20260427|15:09:12|S|50.000000|176.840000||
B|BNDX|20260427|15:09:12|S|20.000000|48.045000||
B|NIO|20260427|15:09:12|S|27500.000000|6.260000||
B|NVDA|20260427|15:09:12|S|90.000000|215.715000||
B|OKLO|20260427|15:09:12|S|4.000000|74.790000||
B|WBD|20260427|15:09:12|S|84.000000|26.907500||
B|BYND|20260427|15:09:13|S|200.000000|0.916900||
B|CNC|20260427|15:09:13|S|100.000000|43.910000||
B|RDW|20260427|15:09:13|S|300.000000|9.305000||
B|SMR|20260427|15:09:13|S|20.000000|12.609900||
B|OSCR|20260427|15:09:14|S|7.000000|17.190000||
B|SNDK|20260427|15:09:14|S|5.000000|1063.090000||
B|BITU|20260427|15:09:15|S|2431.000000|14.635000||
B|SKLZ|20260427|15:09:15|S|30.000000|6.680000||
B|SNDK|20260427|15:09:15|S|100.000000|1063.550000||
B|SOXL|20260427|15:09:15|S|0.389300|121.460000||
B|HIMS|20260427|15:09:16|S|100.000000|29.455000||
B|SMR|20260427|15:09:16|S|20.000000|12.609800||
B|ENPH|20260427|15:09:17|S|250.000000|35.470000||
B|NU|20260427|15:09:17|S|122.000000|14.685000||
B|SMCI|20260427|15:09:17|S|16.000000|28.045000||
B|SMCI|20260427|15:09:17|S|27.000000|28.050000||
B|XLK|20260427|15:09:17|S|40.000000|159.995000||
B|YAAS|20260427|15:09:17|S|300.000000|2.200000||
B|APLD|20260427|15:09:18|S|50.000000|33.795000||
B|GLOB|20260427|15:09:18|S|8.000000|42.740000||
B|MU|20260427|15:09:18|S|84.000000|520.880000||
B|USEG|20260427|15:09:18|S|25.000000|1.110000||
B|ZTS|20260427|15:09:18|S|3.000000|118.464900||
B|FLUT|20260427|15:09:19|S|40.000000|111.880000||
B|UPBD|20260427|15:09:19|S|20.000000|19.250000||
B|VOO|20260427|15:09:19|S|1.000000|657.179300||
B|ZS|20260427|15:09:19|S|3.000000|134.420800||
B|GOOG|20260427|15:09:20|S|50.000000|350.015000||
B|MSTR|20260427|15:09:20|S|20.000000|170.125000||
B|TSLA|20260427|15:09:20|S|26.000000|378.210000||
B|JOBY|20260427|15:09:21|S|140.000000|8.835000||
B|LDP|20260427|15:09:21|S|100.000000|20.860000||
B|LITE|20260427|15:09:21|S|5.000000|856.380000||
B|PODD|20260427|15:09:21|S|30.000000|187.790000||
B|SMR|20260427|15:09:21|S|2.000000|12.609700||
B|AIOS|20260427|15:09:22|E|1.000000|7.850000||
B|ALT|20260427|15:09:22|S|3500.000000|2.760000||
B|CRMX|20260427|15:09:22|S|17.000000|30.640000||
B|MDB|20260427|15:09:22|S|90.000000|262.940000||
B|NTLA|20260427|15:09:22|S|93.000000|13.055000||
B|QCOM|20260427|15:09:22|S|50.000000|150.577000||
B|Z|20260427|15:09:22|S|7.000000|45.687700||
B|Z|20260427|15:09:22|S|132.000000|45.708600||
B|CNC|20260427|15:09:23|S|200.000000|43.930000||
B|CNC|20260427|15:09:23|S|500.000000|43.915000||
B|TRFK|20260427|15:09:23|S|1.000000|80.130000||
B|ZTS|20260427|15:09:23|S|1.000000|118.460300||
B|ZTS|20260427|15:09:23|S|4.000000|118.460300||
B|ZTS|20260427|15:09:23|S|5.000000|118.460300||
B|MU|20260427|15:09:24|S|50.000000|520.880000||
B|SOFI|20260427|15:09:24|S|2.000000|18.807700||
B|CNC|20260427|15:09:25|S|120.000000|43.915000||
B|GPRK|20260427|15:09:25|S|17.000000|9.210700||
B|GPRK|20260427|15:09:25|S|200.000000|9.210700||
B|HIG|20260427|15:09:25|S|60.000000|137.060000||
B|MSFT|20260427|15:09:25|S|2.000000|424.585000||
B|QCOM|20260427|15:09:25|S|35.000000|150.618500||
B|SNDK|20260427|15:09:25|S|10.000000|1063.740000||
B|UPS|20260427|15:09:25|S|100.000000|108.285000||
B|AAL|20260427|15:09:26|S|100.000000|11.715000||
B|BRK/B|20260427|15:09:26|S|63.000000|473.310000||
B|BRK/B|20260427|15:09:26|S|100.000000|473.280000||
B|LCID|20260427|15:09:26|S|131.000000|6.020000||
B|VOO|20260427|15:09:26|S|2.000000|657.185000||
B|BSCV|20260427|15:09:27|S|1094.000000|16.505000||
B|IBM|20260427|15:09:27|S|2.000000|227.312000||
B|IJH|20260427|15:09:27|S|13.000000|72.895000||
B|KDP|20260427|15:09:27|S|100.000000|28.525000||
B|RKLB|20260427|15:09:27|S|210.000000|81.700000||
B|SMR|20260427|15:09:27|S|10.000000|12.605000||
B|WOLF|20260427|15:09:27|S|20.000000|29.302500||
B|CLS|20260427|15:09:28|S|72.000000|418.200000||
B|NU|20260427|15:09:28|S|60.000000|14.685000||
B|MXL|20260427|15:09:29|S|1.000000|51.640000||
B|NVDA|20260427|15:09:29|S|100.000000|215.745000||
B|ONDS|20260427|15:09:29|S|40.000000|10.905000||
B|PLUG|20260427|15:09:29|S|718.000000|3.069200||
B|PLUG|20260427|15:09:29|S|1800.000000|3.070000||
B|PLUG|20260427|15:09:29|S|2400.000000|3.070000||
B|SMR|20260427|15:09:29|S|29.000000|12.609900||
B|IBM|20260427|15:09:30|S|10.000000|227.250000||
B|JOBY|20260427|15:09:30|S|1700.000000|8.849400||
B|NU|20260427|15:09:30|S|3.000000|14.685000||
B|TMUS|20260427|15:09:30|S|25.000000|184.665000||
B|URNM|20260427|15:09:30|S|100.000000|68.286500||
B|VRT|20260427|15:09:30|S|3.000000|322.973300||
B|ERIC|20260427|15:09:31|S|15.000000|11.065000||
B|MSFT|20260427|15:09:31|S|2.000000|424.523800||
B|RKLB|20260427|15:09:31|S|5.000000|81.675000||
B|AIXI|20260427|15:09:32|E|3000.000000|0.672400||
B|CAR|20260427|15:09:32|S|100.000000|186.591000||
B|QXO|20260427|15:09:32|S|400.000000|20.645000||
B|RIG|20260427|15:09:32|S|1.000000|6.515000||
B|XLK|20260427|15:09:32|S|60.000000|160.010000||
B|FLUT|20260427|15:09:33|S|40.000000|111.900000||
B|GOOGL|20260427|15:09:33|S|100.000000|352.220000||
B|NVDA|20260427|15:09:33|S|185.000000|215.760000||
B|SANM|20260427|15:09:33|S|100.000000|188.919000||
B|SE|20260427|15:09:33|S|100.000000|85.785000||
B|SKYW|20260427|15:09:33|S|30.000000|83.670000||
B|BPOP|20260427|15:09:34|S|60.000000|150.500000||
B|FLS|20260427|15:09:34|S|94.000000|86.130000||
B|HBB|20260427|15:09:34|S|1.000000|21.480000||
B|LRCX|20260427|15:09:34|S|1.000000|257.780000||
B|MU|20260427|15:09:34|S|20.000000|520.830000||
B|MU|20260427|15:09:34|S|100.000000|520.865000||
B|NOK|20260427|15:09:34|S|20.000000|10.745000||
B|NVDA|20260427|15:09:34|S|300.000000|215.755000||
B|MSFT|20260427|15:09:35|S|57.000000|424.481600||
B|MSFT|20260427|15:09:35|S|234.000000|424.490000||
B|NVDA|20260427|15:09:35|S|50.000000|215.700000||
B|REGN|20260427|15:09:35|S|1.000000|744.870000||
B|YAAS|20260427|15:09:35|S|71.000000|2.120000||
B|BAC|20260427|15:09:36|S|3.000000|52.665000||
B|BWXT|20260427|15:09:36|S|8.000000|222.440000||
B|MU|20260427|15:09:36|S|52.000000|520.870000||
B|CNC|20260427|15:09:37|S|500.000000|43.880000||
B|DT|20260427|15:09:37|S|24.000000|35.625000||
B|QCOM|20260427|15:09:37|S|100.000000|150.481200||
B|UPS|20260427|15:09:37|S|4.000000|108.330000||
B|CAR|20260427|15:09:38|S|10.000000|186.591000||
B|FIG|20260427|15:09:38|S|100.000000|17.335000||
B|PDBC|20260427|15:09:38|S|342.000000|17.930000||
B|QCOM|20260427|15:09:38|S|6.000000|150.490000||
B|AAPL|20260427|15:09:39|S|100.000000|266.470000||
B|CNC|20260427|15:09:39|S|180.000000|43.885000||
B|HAFN|20260427|15:09:39|S|85.000000|8.635000||
B|PAGP|20260427|15:09:39|S|200.000000|23.325000||
B|SCHD|20260427|15:09:39|S|237.000000|31.179300||
B|SPOT|20260427|15:09:39|S|3.000000|490.169000||
B|MU|20260427|15:09:40|S|12.000000|520.970000||
B|SBUX|20260427|15:09:40|S|1.000000|98.270000||
B|SMH|20260427|15:09:40|S|10.000000|503.718300||
B|AMD|20260427|15:09:41|S|10.000000|336.350000||
B|GOOG|20260427|15:09:41|S|9.000000|350.015000||
B|IBIT|20260427|15:09:41|S|3.000000|43.515000||
B|ONDS|20260427|15:09:41|S|1000.000000|10.882500||
B|SEGG|20260427|15:09:41|S|2.000000|0.873500||
B|VYM|20260427|15:09:41|S|1.000000|154.705000||
B|ALAB|20260427|15:09:43|S|10.000000|195.630000||
B|PODD|20260427|15:09:43|S|40.000000|187.970000||
B|T|20260427|15:09:43|S|20.000000|25.765000||
B|AXGN|20260427|15:09:44|S|2.000000|39.420000||
B|MSFT|20260427|15:09:44|S|40.000000|424.470000||
B|NVDA|20260427|15:09:44|S|16.000000|215.722700||
B|ONDS|20260427|15:09:44|S|90.000000|10.875000||
B|ONDS|20260427|15:09:44|S|310.000000|10.875000||
B|OKLO|20260427|15:09:45|S|80.000000|74.643200||
B|QXO|20260427|15:09:45|S|100.000000|20.655000||
B|NVDA|20260427|15:09:46|S|14.000000|215.660000||
B|YAAS|20260427|15:09:46|S|158.000000|2.060000||
B|FMC|20260427|15:09:47|S|20.000000|15.490000||
B|HAFN|20260427|15:09:47|S|10.000000|8.635000||
B|JBLU|20260427|15:09:47|S|425.000000|4.940000||
B|MRNA|20260427|15:09:47|S|200.000000|48.790000||
B|MSFT|20260427|15:09:47|S|30.000000|424.405000||
B|SYRE|20260427|15:09:47|S|32.000000|71.600000||
B|TRX|20260427|15:09:47|S|20.000000|1.170000||
B|UCAR|20260427|15:09:47|S|1226.000000|1.680000||
B|GOOGL|20260427|15:09:48|S|1.000000|352.199100||
B|HRI|20260427|15:09:48|S|700.000000|125.530000||
B|HRI|20260427|15:09:48|S|1000.000000|125.665000||
B|MANE|20260427|15:09:48|S|50.000000|96.180000||
B|NU|20260427|15:09:48|S|1.000000|14.685000||
B|ZTS|20260427|15:09:48|S|1.000000|118.448800||
B|ABNB|20260427|15:09:49|S|100.000000|141.130000||
B|CRWV|20260427|15:09:49|S|100.000000|110.945000||
B|MKC|20260427|15:09:49|S|40.000000|50.570000||
B|OKLS|20260427|15:09:49|S|200.000000|21.640000||
B|OKLS|20260427|15:09:49|S|300.000000|21.640000||
B|XLK|20260427|15:09:49|S|40.000000|159.965000||
B|ALB|20260427|15:09:50|S|5.000000|199.140000||
B|MDXH|20260427|15:09:50|S|1000.000000|2.025000||
B|RIG|20260427|15:09:50|S|1000.000000|6.515000||
B|SONY|20260427|15:09:50|S|1.000000|20.179300||
B|XE|20260427|15:09:50|S|50.000000|33.960000||
B|ZM|20260427|15:09:50|S|72.000000|90.470000||
B|ATOM|20260427|15:09:51|S|100.000000|7.660000||
B|EIDO|20260427|15:09:51|S|400.000000|15.190000||
B|MANE|20260427|15:09:51|S|100.000000|96.070000||
B|MANE|20260427|15:09:51|S|243.000000|96.450000||
B|MU|20260427|15:09:51|S|100.000000|520.540000||
B|SPY|20260427|15:09:51|S|90.000000|714.790000||
B|BMY|20260427|15:09:52|S|44.000000|58.225000||
B|FPS|20260427|15:09:52|S|100.000000|37.060000||
B|GILD|20260427|15:09:52|S|100.000000|127.870000||
B|NEE|20260427|15:09:52|S|50.000000|95.195000||
B|SCD|20260427|15:09:52|S|100.000000|14.930000||
B|TSLA|20260427|15:09:52|S|500.000000|378.245000||
B|ASTS|20260427|15:09:53|S|52.000000|76.250000||
B|MKC|20260427|15:09:53|S|20.000000|50.560000||
B|MRVL|20260427|15:09:53|S|3.000000|156.960000||
B|NG|20260427|15:09:53|S|100.000000|8.605000||
B|NRK|20260427|15:09:54|S|200.000000|10.565000||
B|OWL|20260427|15:09:54|S|500.000000|8.990000||
B|SCO|20260427|15:09:54|S|11300.000000|7.135000||
B|USAR|20260427|15:09:54|S|100.000000|23.380000||
B|FSUN|20260427|15:09:55|S|100.000000|38.460000||
B|ZTS|20260427|15:09:55|S|1.000000|118.439200||
B|ZTS|20260427|15:09:55|S|3.000000|118.439200||
B|ZTS|20260427|15:09:55|S|4.000000|118.439200||
B|MP|20260427|15:09:56|S|5.000000|64.485000||
B|NU|20260427|15:09:56|S|2.000000|14.685000||
B|SNDK|20260427|15:09:56|S|1.000000|1062.850000||
B|TEO|20260427|15:09:56|S|100.000000|11.300000||
B|Z|20260427|15:09:56|S|300.000000|45.650000||
B|BLLN|20260427|15:09:57|S|100.000000|81.830000||
B|MU|20260427|15:09:57|S|10.000000|520.510000||
B|WOR|20260427|15:09:57|S|42.000000|55.790000||
B|CNC|20260427|15:09:58|S|100.000000|43.980000||
B|CNC|20260427|15:09:58|S|100.000000|44.000000||
B|HIMS|20260427|15:09:58|S|40.000000|29.465000||
B|MCRP|20260427|15:09:58|S|100.000000|2.610000||
B|MCRP|20260427|15:09:58|S|100.000000|2.610000||
B|NVTS|20260427|15:09:58|S|200.000000|18.145000||
B|IONZ|20260427|15:09:59|S|1.000000|7.220000||
B|IONZ|20260427|15:09:59|S|1.000000|7.220000||
B|IONZ|20260427|15:09:59|S|1.000000|7.230000||
B|IONZ|20260427|15:09:59|S|1.000000|7.230000||
B|JBLU|20260427|15:09:59|S|100.000000|4.945000||
B|NVDA|20260427|15:09:59|S|70.000000|215.735000||
B|RIOT|20260427|15:09:59|S|100.000000|18.515000||
B|ARKK|20260427|15:10:00|S|100.000000|76.429300||
B|CSX|20260427|15:10:00|S|69.000000|45.595000||
B|FDP|20260427|15:10:00|S|20.000000|41.790000||
B|HMY|20260427|15:10:00|S|1.000000|16.509300||
B|MCK|20260427|15:10:00|S|80.000000|823.460000||
B|YAAS|20260427|15:10:00|S|500.000000|2.080000||
B|FDP|20260427|15:10:01|S|10.000000|41.800000||
B|NVDA|20260427|15:10:01|S|5.000000|215.720700||
B|SRFM|20260427|15:10:01|S|1100.000000|1.129900||
B|CTNT|20260427|15:10:02|S|2000.000000|0.028700||
B|NEE|20260427|15:10:02|S|100.000000|95.195000||
B|NVDA|20260427|15:10:02|S|300.000000|215.725000||
B|PAM|20260427|15:10:02|S|26.000000|80.970000||
B|CHWY|20260427|15:10:03|S|1.000000|25.410000||
B|DPZ|20260427|15:10:03|S|100.000000|334.310000||
B|HRZN|20260427|15:10:03|S|100.000000|3.845000||
B|NFLX|20260427|15:10:03|S|20.000000|91.450000||
B|NUV|20260427|15:10:03|S|4500.000000|9.169900||
B|NVDA|20260427|15:10:03|S|100.000000|215.705000||
B|TTAN|20260427|15:10:03|S|20.000000|60.030000||
B|WING|20260427|15:10:03|S|10.000000|178.070000||
B|AMLP|20260427|15:10:04|S|100.000000|51.980000||
B|CLSK|20260427|15:10:04|S|300.000000|12.325000||
B|IBM|20260427|15:10:04|S|1.000000|227.277600||
B|OKLO|20260427|15:10:04|S|10.000000|74.776000||
B|AU|20260427|15:10:05|S|100.000000|98.065000||
B|MMYT|20260427|15:10:05|S|10.000000|46.840000||
B|WMT|20260427|15:10:05|S|10.000000|127.589100||
B|HIMS|20260427|15:10:06|S|100.000000|29.434900||
B|HOOD|20260427|15:10:06|S|1.000000|83.549300||
B|MTD|20260427|15:10:06|S|9.000000|1274.670000||
B|SOFI|20260427|15:10:06|S|100.000000|18.795000||
B|TSLX|20260427|15:10:06|S|48.000000|18.760000||
B|YAAS|20260427|15:10:06|S|300.000000|2.045000||
B|PPL|20260427|15:10:07|S|100.000000|38.955000||
B|RELX|20260427|15:10:07|S|100.000000|36.495000||
B|TQQQ|20260427|15:10:07|S|20.000000|62.310000||
B|XLE|20260427|15:10:07|S|4.000000|56.975000||
B|BEN|20260427|15:10:08|S|725.000000|27.659300||
B|SBUX|20260427|15:10:08|S|1.000000|98.251200||
B|VEA|20260427|15:10:08|S|100.000000|68.085000||
B|ZM|20260427|15:10:08|S|50.000000|90.420000||
B|BATL|20260427|15:10:09|S|500.000000|3.795000||
B|BW|20260427|15:10:09|E|8.000000|15.515000||
B|CDNS|20260427|15:10:09|S|12.000000|335.613500||
B|INTC|20260427|15:10:09|S|200.000000|83.510000||
B|MTSI|20260427|15:10:09|S|8.000000|278.060000||
B|SLV|20260427|15:10:09|S|2.000000|68.315000||
B|WING|20260427|15:10:09|S|168.000000|177.960000||
B|WING|20260427|15:10:09|S|280.000000|177.970000||
B|CRDO|20260427|15:10:10|S|17.000000|179.720000||
B|CRDO|20260427|15:10:10|S|17.000000|179.770000||
B|ETN|20260427|15:10:10|S|40.000000|416.550000||
B|GLRE|20260427|15:10:10|S|100.000000|18.825000||
B|GLD|20260427|15:10:11|S|25.000000|429.660000||
B|SPY|20260427|15:10:11|S|2.000000|714.720000||
B|SRFM|20260427|15:10:11|S|200.000000|1.135000||
B|TENB|20260427|15:10:11|S|100.000000|20.405000||
B|VICI|20260427|15:10:11|S|28.000000|28.505000||
B|CNC|20260427|15:10:12|S|176.000000|44.040000||
B|MANE|20260427|15:10:12|S|5.000000|95.940000||
B|QQQM|20260427|15:10:12|S|20.000000|272.985000||
B|RPD|20260427|15:10:12|S|100.000000|5.905000||
B|BVN|20260427|15:10:13|S|100.000000|32.430000||
B|CEPU|20260427|15:10:13|S|1.000000|14.270000||
B|IREX|20260427|15:10:13|S|100.000000|33.380000||
B|PATH|20260427|15:10:13|S|59.000000|10.415000||
B|SFD|20260427|15:10:13|S|100.000000|28.860000||
B|YAAS|20260427|15:10:13|S|100.000000|2.050000||
B|ASBP|20260427|15:10:14|S|1642.000000|0.237700||
B|FSUN|20260427|15:10:14|S|100.000000|38.450000||
B|RRX|20260427|15:10:14|S|5.000000|213.050000||
B|SES|20260427|15:10:14|S|100.000000|1.065000||
B|SOFI|20260427|15:10:14|S|300.000000|18.800000||
B|DNUT|20260427|15:10:15|S|200.000000|4.000000||
B|FOF|20260427|15:10:15|S|100.000000|13.720000||
B|POET|20260427|15:10:15|S|900.000000|7.945000||
B|AWI|20260427|15:10:16|S|100.000000|177.280000||
B|EPAC|20260427|15:10:16|S|100.000000|35.590000||
B|NVDA|20260427|15:10:16|S|20.000000|215.660000||
B|KDP|20260427|15:10:17|S|100.000000|28.515000||
B|NFLX|20260427|15:10:17|S|386.000000|91.420000||
B|PLTR|20260427|15:10:17|S|100.000000|142.580000||
B|QTTB|20260427|15:10:17|S|20.000000|5.635000||
B|ZS|20260427|15:10:17|S|13.000000|134.525000||
B|ZS|20260427|15:10:17|S|16.000000|134.525000||
B|KTOS|20260427|15:10:18|S|100.000000|63.040000||
B|KVYO|20260427|15:10:18|S|100.000000|19.575000||
B|MSFT|20260427|15:10:18|S|80.000000|424.330000||
B|TLRY|20260427|15:10:18|S|100.000000|6.869300||
B|XME|20260427|15:10:18|S|100.000000|120.177800||
B|AGI|20260427|15:10:19|S|100.000000|43.870000||
B|INTC|20260427|15:10:19|S|400.000000|83.530000||
B|JEF|20260427|15:10:19|S|20.000000|47.640000||
B|MRNA|20260427|15:10:19|S|100.000000|48.790000||
B|AMKR|20260427|15:10:20|S|35.000000|76.601700||
B|APLD|20260427|15:10:20|S|100.000000|33.810000||
B|GOOG|20260427|15:10:20|S|100.000000|349.945000||
B|GSBD|20260427|15:10:21|S|200.000000|9.665000||
B|CEG|20260427|15:10:22|S|8.000000|315.741000||
B|JBLU|20260427|15:10:22|S|31.000000|4.940000||
B|MSFT|20260427|15:10:22|S|100.000000|424.330000||
B|NU|20260427|15:10:22|S|11.000000|14.675000||
B|SMH|20260427|15:10:22|S|5.000000|503.770000||
B|ZTS|20260427|15:10:22|S|3.000000|118.433500||
B|AEHR|20260427|15:10:23|S|2.000000|88.385300||
B|CMPX|20260427|15:10:23|S|7.000000|1.780000||
B|CMPX|20260427|15:10:23|S|293.000000|1.775000||
B|EOSE|20260427|15:10:23|S|10.000000|7.335000||
B|INTC|20260427|15:10:23|S|20.000000|83.545000||
B|NU|20260427|15:10:23|S|2.000000|14.675000||
B|BKNG|20260427|15:10:24|S|10.000000|178.098600||
B|GDS|20260427|15:10:24|S|200.000000|44.075000||
B|HYG|20260427|15:10:24|S|200.000000|80.475000||
B|QCOM|20260427|15:10:24|S|100.000000|150.630000||
B|ZTS|20260427|15:10:24|S|2.000000|118.433800||
B|KTOS|20260427|15:10:25|S|3.000000|63.040000||
B|NVDA|20260427|15:10:25|S|780.000000|215.650000||
B|VEA|20260427|15:10:25|S|300.000000|68.085000||
B|CP|20260427|15:10:26|S|100.000000|87.765000||
B|GOOG|20260427|15:10:26|S|3.000000|349.958300||
B|ASTS|20260427|15:10:27|S|25.000000|76.203900||
B|NOK|20260427|15:10:28|S|20.000000|10.745000||
B|SLB|20260427|15:10:28|S|100.000000|55.475000||
B|SOFI|20260427|15:10:28|S|20.000000|18.795000||
B|TOPS|20260427|15:10:28|S|200.000000|2.330000||
B|XLE|20260427|15:10:28|S|100.000000|56.975000||
B|DASH|20260427|15:10:29|S|10.000000|173.600000||
B|FG|20260427|15:10:29|S|20.000000|28.270000||
B|FORR|20260427|15:10:29|S|100.000000|6.045000||
B|SLNH|20260427|15:10:29|S|100.000000|1.095000||
B|TSLA|20260427|15:10:29|S|10.000000|378.279700||
B|Z|20260427|15:10:29|S|19.000000|45.693400||
B|CSCO|20260427|15:10:30|S|100.000000|87.885000||
B|SPOT|20260427|15:10:30|S|240.000000|490.060000||
B|GOOG|20260427|15:10:31|S|10.000000|349.848300||
B|INDI|20260427|15:10:31|S|200.000000|3.979300||
B|MU|20260427|15:10:31|S|100.000000|520.345000||
B|KREF|20260427|15:10:32|S|50.000000|5.825000||
B|WDAY|20260427|15:10:32|S|100.000000|117.720000||
B|KEEL|20260427|15:10:33|S|30.000000|3.125000||
B|PFF|20260427|15:10:33|S|140.000000|31.485000||
B|VRT|20260427|15:10:33|S|10.000000|322.934300||
B|DSI|20260427|15:10:34|S|9.000000|135.260000||
B|PLTR|20260427|15:10:34|S|1.000000|142.560000||
B|WOLF|20260427|15:10:34|S|20.000000|29.305000||
B|GOOGL|20260427|15:10:35|S|100.000000|352.080000||
B|SOXL|20260427|15:10:35|S|100.000000|121.481200||
B|TLN|20260427|15:10:35|S|1.000000|365.470000||
B|ZTS|20260427|15:10:35|S|5.000000|118.448900||
B|GOOG|20260427|15:10:36|S|57.000000|349.878000||
B|F|20260427|15:10:37|S|100.000000|12.495000||
B|TSCO|20260427|15:10:37|S|100.000000|35.695000||
B|USFR|20260427|15:10:37|S|23.000000|50.305000||
B|ZM|20260427|15:10:37|S|6.000000|90.460000||
B|ZM|20260427|15:10:37|S|100.000000|90.450000||
B|AEHR|20260427|15:10:38|S|100.000000|88.370000||
B|MS|20260427|15:10:38|S|40.000000|189.997800||
B|MS|20260427|15:10:38|S|200.000000|189.959500||
B|TEO|20260427|15:10:39|S|1.000000|11.310000||
B|PL|20260427|15:10:40|S|25.000000|35.458600||
B|PLTR|20260427|15:10:40|S|100.000000|142.579000||
B|AMZU|20260427|15:10:41|S|10.000000|41.600000||
B|FPS|20260427|15:10:41|S|100.000000|37.080000||
B|GLXY|20260427|15:10:41|S|92.000000|24.934900||
B|NOW|20260427|15:10:41|S|200.000000|90.910000||
B|BBAI|20260427|15:10:42|S|20.000000|3.690000||
B|HOOD|20260427|15:10:42|S|100.000000|83.525000||
B|POET|20260427|15:10:42|S|75.000000|7.935000||
B|SOXX|20260427|15:10:42|S|40.000000|453.370000||
B|YAAS|20260427|15:10:42|S|100.000000|2.040000||
B|ZTS|20260427|15:10:42|S|1.000000|118.439400||
B|NVDA|20260427|15:10:43|S|100.000000|215.755000||
B|PTIR|20260427|15:10:43|S|100.000000|15.085000||
B|WEC|20260427|15:10:43|S|36.000000|115.730000||
B|WING|20260427|15:10:43|S|168.000000|177.330000||
B|WING|20260427|15:10:43|S|200.000000|177.350000||
B|AAPL|20260427|15:10:44|S|100.000000|266.555000||
B|CPRX|20260427|15:10:44|S|100.000000|29.355000||
B|UNP|20260427|15:10:44|S|100.000000|268.920000||
B|FBP|20260427|15:10:45|S|2.000000|24.195000||
B|NFLX|20260427|15:10:45|S|120.000000|91.450000||
B|TSLA|20260427|15:10:45|S|300.000000|378.110000||
B|TXN|20260427|15:10:45|S|300.000000|269.285400||
B|AAPL|20260427|15:10:46|S|148.000000|266.545000||
B|FIG|20260427|15:10:46|S|100.000000|17.315000||
B|KO|20260427|15:10:46|S|1.000000|76.080000||
B|PFE|20260427|15:10:46|S|1.000000|26.907700||
B|AEHR|20260427|15:10:47|S|100.000000|88.536000||
B|GE|20260427|15:10:47|S|18.000000|283.520000||
B|META|20260427|15:10:47|S|100.000000|676.860000||
B|META|20260427|15:10:47|S|100.000000|676.860000||
B|XLK|20260427|15:10:47|S|40.000000|159.985000||
B|CHDN|20260427|15:10:48|S|35.000000|101.125000||
B|DUO|20260427|15:10:48|S|300.000000|1.440000||
B|METU|20260427|15:10:48|S|100.000000|30.855000||
B|SEGG|20260427|15:10:48|S|90.000000|0.897200||
B|VST|20260427|15:10:48|S|101.000000|166.330000||
B|ALAB|20260427|15:10:49|S|100.000000|195.460000||
B|CNC|20260427|15:10:49|S|500.000000|44.080000||
B|FSUN|20260427|15:10:49|S|100.000000|38.550000||
B|MU|20260427|15:10:50|S|2.000000|520.240000||
B|NVDA|20260427|15:10:50|S|1.000000|215.745000||
B|XTEN|20260427|15:10:50|S|35.000000|45.800000||
B|CMCSA|20260427|15:10:51|S|100.000000|27.375000||
B|NU|20260427|15:10:51|S|60.000000|14.677600||
B|PEB|20260427|15:10:51|S|410.000000|14.215000||
B|SMH|20260427|15:10:51|S|80.000000|503.850000||
B|SNDK|20260427|15:10:51|S|68.000000|1062.630000||
B|SOUN|20260427|15:10:51|S|50.000000|8.115000||
B|ALOY|20260427|15:10:52|S|100.000000|8.960000||
B|LRCX|20260427|15:10:52|S|2.000000|258.020000||
B|RIVN|20260427|15:10:52|S|9.000000|16.770000||
B|SOXL|20260427|15:10:52|S|25.000000|121.540000||
B|SOXX|20260427|15:10:52|S|149.000000|453.453700||
B|SVIX|20260427|15:10:52|S|100.000000|18.865000||
B|BRK/B|20260427|15:10:53|S|15.000000|473.120000||
B|CRWV|20260427|15:10:53|S|100.000000|110.950000||
B|DKNG|20260427|15:10:53|S|100.000000|23.505000||
B|EFAV|20260427|15:10:53|S|5.000000|90.795000||
B|NFLX|20260427|15:10:53|S|10.000000|91.415000||
B|NOW|20260427|15:10:53|S|190.000000|90.895000||
B|PDD|20260427|15:10:53|S|11.000000|98.360000||
B|PL|20260427|15:10:53|S|20.000000|35.439100||
B|RDDT|20260427|15:10:53|S|6.000000|160.075000||
B|B|20260427|15:10:54|S|100.000000|40.655000||
B|BMNR|20260427|15:10:54|S|20.000000|21.620000||
B|ING|20260427|15:10:54|S|87.000000|28.069800||
B|PFE|20260427|15:10:54|S|7.000000|26.907900||
B|RDY|20260427|15:10:54|S|100.000000|13.955000||
B|SOXL|20260427|15:10:54|S|200.000000|121.535000||
B|BTI|20260427|15:10:55|S|54.000000|57.489500||
B|KSS|20260427|15:10:55|S|100.000000|15.329100||
B|OKLO|20260427|15:10:55|S|1.000000|74.745000||
B|VT|20260427|15:10:55|S|34.000000|150.265000||
B|AAL|20260427|15:10:56|S|1.000000|11.725000||
B|FLUT|20260427|15:10:56|S|80.000000|112.200000||
B|JOBY|20260427|15:10:56|S|150.000000|8.895000||
B|AAOI|20260427|15:10:57|S|74.000000|146.870000||
B|CVE|20260427|15:10:57|S|100.000000|26.935000||
B|WDC|20260427|15:10:57|S|5.000000|400.430000||
B|BTSG|20260427|15:10:58|S|100.000000|48.790000||
B|CRWV|20260427|15:10:58|S|50.000000|110.968000||
B|GOOGL|20260427|15:10:58|S|100.000000|352.089000||
B|JOBY|20260427|15:10:58|S|150.000000|8.895000||
B|KNSL|20260427|15:10:58|S|60.000000|328.790000||
B|MSFT|20260427|15:10:58|S|20.000000|424.420000||
B|ADUR|20260427|15:10:59|S|100.000000|12.320000||
B|CEG|20260427|15:10:59|S|20.000000|315.660000||
B|INDI|20260427|15:10:59|S|298.000000|3.985000||
B|NVDA|20260427|15:10:59|S|2.000000|215.690700||
B|TPC|20260427|15:10:59|S|100.000000|88.020000||
B|TPC|20260427|15:10:59|S|100.000000|88.040000||
B|TPC|20260427|15:10:59|S|100.000000|88.050000||
B|TPC|20260427|15:10:59|S|200.000000|88.034400||
B|TRIP|20260427|15:10:59|S|6.000000|11.170000||
B|HUM|20260427|15:11:00|S|50.000000|222.666300||
B|HUM|20260427|15:11:00|S|50.000000|222.670000||
B|MDLZ|20260427|15:11:00|S|100.000000|57.555000||
B|ONDS|20260427|15:11:00|S|500.000000|10.882500||
B|SPOT|20260427|15:11:00|S|40.000000|490.885000||
B|TQQQ|20260427|15:11:00|S|100.000000|62.305000||
B|TSLA|20260427|15:11:00|S|0.010400|378.090000||
B|ASTS|20260427|15:11:01|S|1.000000|76.180000||
B|ASTS|20260427|15:11:01|S|99.000000|76.150000||
B|CRDO|20260427|15:11:02|S|5.000000|179.975600||
B|NTLA|20260427|15:11:02|S|340.000000|13.005000||
B|SOFI|20260427|15:11:02|S|20.000000|18.800000||
B|FIX|20260427|15:11:03|S|17.000000|1789.310000||
B|FRO|20260427|15:11:03|S|100.000000|36.010000||
B|GOOG|20260427|15:11:03|S|300.000000|349.942900||
B|HIMS|20260427|15:11:03|S|100.000000|29.385000||
B|OKLO|20260427|15:11:03|S|20.000000|74.720500||
B|ZTS|20260427|15:11:03|S|29.000000|118.471500||
B|CNC|20260427|15:11:04|S|100.000000|44.085000||
B|NET|20260427|15:11:04|S|100.000000|213.167300||
B|URNM|20260427|15:11:04|S|100.000000|68.260000||
B|VTI|20260427|15:11:04|S|139.000000|352.429800||
B|SNDK|20260427|15:11:05|S|25.000000|1061.980000||
B|SOXX|20260427|15:11:05|S|80.000000|453.400000||
B|VUG|20260427|15:11:05|S|13.000000|83.370000||
B|YAAS|20260427|15:11:05|S|50.000000|2.030000||
B|GLOB|20260427|15:11:06|S|3.000000|42.680000||
B|GS|20260427|15:11:06|S|5.000000|936.880000||
B|NU|20260427|15:11:06|S|13.000000|14.677600||
B|PLUG|20260427|15:11:06|S|25.000000|3.060000||
B|AGBK|20260427|15:11:07|S|400.000000|7.380000||
B|CNC|20260427|15:11:07|S|8.000000|44.046500||
B|CRDO|20260427|15:11:07|S|100.000000|179.961600||
B|RELX|20260427|15:11:07|S|200.000000|36.465000||
B|ZM|20260427|15:11:07|S|1.000000|90.450000||
B|ZM|20260427|15:11:07|S|100.000000|90.450000||
B|ZS|20260427|15:11:07|S|2.000000|134.272000||
B|NU|20260427|15:11:08|S|2.000000|14.677600||
B|NVDA|20260427|15:11:08|S|82.000000|215.750000||
B|VEA|20260427|15:11:08|S|100.000000|68.095000||
B|ZS|20260427|15:11:08|S|960.000000|134.270000||
B|AMD|20260427|15:11:09|S|5.000000|336.020000||
B|CNC|20260427|15:11:09|S|4.000000|44.041600||
B|DTE|20260427|15:11:09|S|100.000000|148.070000||
B|GEVO|20260427|15:11:09|S|549.000000|1.765000||
B|HIMS|20260427|15:11:09|S|10.000000|29.399300||
B|MU|20260427|15:11:09|S|234.000000|520.270000||
B|SCHA|20260427|15:11:09|S|2.000000|32.345000||
B|TOST|20260427|15:11:09|S|100.000000|28.635000||
B|ZTS|20260427|15:11:09|S|10.000000|118.447500||
B|BIDU|20260427|15:11:10|S|1.000000|127.830000||
B|NU|20260427|15:11:10|S|3.000000|14.677600||
B|SMR|20260427|15:11:10|S|1.000000|12.600000||
B|SNDK|20260427|15:11:10|S|15.000000|1062.130000||
B|VOO|20260427|15:11:10|S|12.000000|657.115000||
B|EDSA|20260427|15:11:11|S|227.000000|10.920000||
B|GEVO|20260427|15:11:11|S|1274.000000|1.765000||
B|RRX|20260427|15:11:11|S|100.000000|213.390000||
B|SGML|20260427|15:11:11|S|100.000000|20.270000||
B|DDOG|20260427|15:11:12|S|10.000000|132.290000||
B|FSUN|20260427|15:11:12|S|100.000000|38.530000||
B|IONQ|20260427|15:11:12|S|289.000000|43.479000||
B|AAOI|20260427|15:11:13|S|100.000000|147.040000||
B|ACHR|20260427|15:11:13|S|1.000000|5.830000||
B|AEM|20260427|15:11:13|S|100.000000|198.620000||
B|CRWV|20260427|15:11:13|S|100.000000|110.880000||
B|INTC|20260427|15:11:13|S|100.000000|83.530000||
B|NU|20260427|15:11:13|S|90.000000|14.677600||
B|PL|20260427|15:11:13|S|200.000000|35.475000||
B|SOFI|20260427|15:11:13|S|1.000000|18.795000||
B|QXO|20260427|15:11:14|S|300.000000|20.625000||
B|RIG|20260427|15:11:14|S|25.000000|6.510000||
B|TXN|20260427|15:11:14|S|1.000000|269.360000||
B|AGPU|20260427|15:11:15|S|10.000000|6.950000||
B|ARM|20260427|15:11:15|S|30.000000|215.240000||
B|COUR|20260427|15:11:15|S|10.000000|5.635000||
B|CRCG|20260427|15:11:16|S|1.000000|2.510000||
B|NVDA|20260427|15:11:16|S|100.000000|215.745000||
B|NVDA|20260427|15:11:16|S|100.000000|215.750000||
B|XLK|20260427|15:11:16|S|40.000000|159.985000||
B|CNC|20260427|15:11:17|S|59.000000|44.070000||
B|YAAS|20260427|15:11:17|S|950.000000|2.040000||
B|ADBE|20260427|15:11:18|S|20.000000|239.340000||
B|IREN|20260427|15:11:18|S|100.000000|48.600000||
B|KINS|20260427|15:11:18|S|20.000000|17.400000||
B|SPOT|20260427|15:11:18|S|34.000000|490.560000||
B|URI|20260427|15:11:18|S|40.000000|955.530000||
B|ZTS|20260427|15:11:18|S|2.000000|118.456000||
B|ZTS|20260427|15:11:18|S|7.000000|118.453900||
B|ZTS|20260427|15:11:18|S|33.000000|118.456000||
B|LUNR|20260427|15:11:19|S|7.000000|25.725000||
B|LUNR|20260427|15:11:19|S|500.000000|25.725000||
B|NVDA|20260427|15:11:19|S|45.000000|215.782700||
B|SEAT|20260427|15:11:19|S|100.000000|6.422200||
B|USAR|20260427|15:11:19|S|90.000000|23.295000||
B|ALOY|20260427|15:11:20|S|100.000000|8.940000||
B|AMD|20260427|15:11:20|S|50.000000|336.070000||
B|CSX|20260427|15:11:20|S|100.000000|45.595000||
B|LAC|20260427|15:11:20|S|10.000000|5.140000||
B|NVDA|20260427|15:11:20|S|400.000000|215.785000||
B|PLTR|20260427|15:11:20|S|1.000000|142.600000||
B|SRFM|20260427|15:11:20|S|100.000000|1.135000||
B|HXL|20260427|15:11:21|S|9.000000|91.900000||
B|SPG|20260427|15:11:21|S|6.000000|201.300000||
B|STRL|20260427|15:11:21|S|2.000000|503.350000||
B|VALE|20260427|15:11:21|S|17.000000|17.150600||
B|ZS|20260427|15:11:21|S|1.000000|134.256800||
B|ZS|20260427|15:11:21|S|1.000000|134.256800||
B|ALAB|20260427|15:11:22|S|100.000000|195.455000||
B|CLS|20260427|15:11:22|S|20.000000|418.100000||
B|PANW|20260427|15:11:22|S|30.000000|182.718600||
B|RIVN|20260427|15:11:22|S|9.000000|16.770000||
B|TSLA|20260427|15:11:22|S|5.000000|378.270000||
B|ACON|20260427|15:11:23|S|100.000000|3.390000||
B|DDL|20260427|15:11:23|S|100.000000|2.555000||
B|DDL|20260427|15:11:23|S|600.000000|2.560000||
B|SMR|20260427|15:11:23|S|300.000000|12.599900||
B|AMAT|20260427|15:11:24|S|2.000000|402.820000||
B|FIG|20260427|15:11:24|S|560.000000|17.295000||
B|RKLX|20260427|15:11:24|S|10.000000|39.176800||
B|CNP|20260427|15:11:25|S|100.000000|42.930000||
B|MARA|20260427|15:11:25|S|300.000000|11.205000||
B|TDW|20260427|15:11:25|S|4.000000|92.106500||
B|CAR|20260427|15:11:26|S|15.000000|187.433700||
B|GDDY|20260427|15:11:26|S|200.000000|85.225000||
B|QCOM|20260427|15:11:26|S|20.000000|150.630000||
B|SMR|20260427|15:11:26|S|2.000000|12.590000||
B|SMTC|20260427|15:11:26|S|120.000000|100.720200||
B|WSO|20260427|15:11:26|S|7.000000|455.701000||
B|WSO|20260427|15:11:26|S|21.000000|455.710000||
B|DFEN|20260427|15:11:27|S|1.000000|59.035000||
B|JOBY|20260427|15:11:27|S|300.000000|8.885000||
B|LUNR|20260427|15:11:27|S|100.000000|25.715000||
B|MO|20260427|15:11:27|S|1.000000|65.939300||
B|SLB|20260427|15:11:27|S|100.000000|55.455000||
B|SNDK|20260427|15:11:27|S|50.000000|1061.570000||
B|HIMS|20260427|15:11:28|S|30.000000|29.399300||
B|NFLX|20260427|15:11:28|S|100.000000|91.425000||
B|ABEV|20260427|15:11:29|S|300.000000|2.910000||
B|AMD|20260427|15:11:29|S|50.000000|335.930000||
B|ANET|20260427|15:11:29|S|3.000000|171.836600||
B|GOOD|20260427|15:11:29|S|300.000000|12.615000||
B|OPTT|20260427|15:11:29|S|400.000000|0.366500||
B|PRU|20260427|15:11:29|S|20.000000|95.620000||
B|QDEL|20260427|15:11:29|S|39.000000|12.185000||
B|SGOV|20260427|15:11:29|S|50.000000|100.645000||
B|SMR|20260427|15:11:29|S|200.000000|12.589700||
B|METU|20260427|15:11:30|S|10.000000|30.875000||
B|NFLX|20260427|15:11:30|S|1.000000|91.410700||
B|NVDA|20260427|15:11:30|S|2.000000|215.695000||
B|ARKK|20260427|15:11:31|S|100.000000|76.365000||
B|BMNR|20260427|15:11:31|S|2.000000|21.598000||
B|DTE|20260427|15:11:31|S|100.000000|148.070000||
B|MRVL|20260427|15:11:31|S|19.000000|156.980000||
B|VSS|20260427|15:11:31|S|100.000000|156.380000||
B|CBZ|20260427|15:11:32|S|4.000000|30.570000||
B|IREN|20260427|15:11:32|S|50.000000|48.513800||
B|PG|20260427|15:11:32|S|100.000000|148.630000||
B|VT|20260427|15:11:32|S|100.000000|150.265000||
B|BX|20260427|15:11:33|S|100.000000|120.020000||
B|BX|20260427|15:11:33|S|400.000000|120.040000||
B|GNK|20260427|15:11:33|S|25.000000|23.864500||
B|INTC|20260427|15:11:33|S|200.000000|83.495000||
B|LAC|20260427|15:11:33|S|5.000000|5.140700||
B|RDW|20260427|15:11:33|S|5.000000|9.275000||
B|UEC|20260427|15:11:33|S|10.000000|15.325000||
B|DASH|20260427|15:11:34|S|160.000000|173.550000||
B|DOW|20260427|15:11:34|S|100.000000|38.055000||
B|MU|20260427|15:11:34|S|4.000000|519.945000||
B|SITM|20260427|15:11:34|S|1.000000|545.800000||
B|TDW|20260427|15:11:34|S|100.000000|92.110000||
B|ZTS|20260427|15:11:34|S|1.000000|118.448900||
B|CEG|20260427|15:11:35|S|1.000000|315.580000||
B|IBM|20260427|15:11:35|S|40.000000|227.260000||
B|MKC|20260427|15:11:35|S|20.000000|50.539100||
B|MTLS|20260427|15:11:35|S|20.000000|5.265000||
B|QCOM|20260427|15:11:36|S|100.000000|150.620000||
B|UEC|20260427|15:11:36|S|100.000000|15.295000||
B|VTI|20260427|15:11:37|S|57.000000|352.395000||
B|BULL|20260427|15:11:38|S|10.000000|7.175000||
B|GCTS|20260427|15:11:38|S|1000.000000|1.295000||
B|JPM|20260427|15:11:38|S|19.000000|311.930000||
B|JPM|20260427|15:11:38|S|54.000000|311.930000||
B|MU|20260427|15:11:38|S|7.000000|519.810000||
B|NVDA|20260427|15:11:38|S|100.000000|215.675000||
B|PAGP|20260427|15:11:38|S|100.000000|23.325000||
B|PDBC|20260427|15:11:38|S|284.000000|17.930000||
B|VONV|20260427|15:11:38|S|119.000000|99.940000||
B|Z|20260427|15:11:38|S|6.000000|45.688000||
B|AU|20260427|15:11:39|S|100.000000|98.190000||
B|LC|20260427|15:11:39|S|100.000000|17.150000||
B|WOLF|20260427|15:11:39|S|5.000000|29.290000||
B|BBAI|20260427|15:11:40|S|1.000000|3.695000||
B|BMA|20260427|15:11:40|S|100.000000|74.820000||
B|CHRD|20260427|15:11:40|S|20.000000|138.740000||
B|MOS|20260427|15:11:40|S|50.000000|23.169100||
B|NU|20260427|15:11:40|S|15.000000|14.677600||
B|TSLA|20260427|15:11:40|S|100.000000|378.190000||
B|WDAY|20260427|15:11:40|S|100.000000|117.800000||
B|CPRX|20260427|15:11:41|S|100.000000|29.380000||
B|B|20260427|15:11:42|S|100.000000|40.665000||
B|NVDA|20260427|15:11:42|S|100.000000|215.700700||
B|PPG|20260427|15:11:42|S|50.000000|110.330000||
B|SEGG|20260427|15:11:42|S|4.000000|0.901300||
B|T|20260427|15:11:42|S|15.000000|25.745000||
B|COHU|20260427|15:11:43|S|10.000000|45.590000||
B|PAGP|20260427|15:11:43|S|200.000000|23.325000||
B|QQQM|20260427|15:11:43|S|25.000000|273.010000||
B|CEPU|20260427|15:11:44|S|50.000000|14.270000||
B|VT|20260427|15:11:44|S|100.000000|150.255000||
B|CLSK|20260427|15:11:45|S|339.000000|12.325000||
B|GL|20260427|15:11:45|S|100.000000|152.856300||
B|HIMS|20260427|15:11:46|S|250.000000|29.409300||
B|LUMN|20260427|15:11:46|S|85.000000|8.970000||
B|PAGP|20260427|15:11:46|S|200.000000|23.325000||
B|BKLN|20260427|15:11:47|S|20.000000|20.540000||
B|IRM|20260427|15:11:47|S|60.000000|113.270000||
B|META|20260427|15:11:47|S|6.000000|676.930000||
B|INTC|20260427|15:11:48|S|50.000000|83.490000||
B|KMB|20260427|15:11:48|S|3.000000|98.078800||
B|KTOS|20260427|15:11:48|S|100.000000|63.035000||
B|LYFT|20260427|15:11:48|S|5.000000|14.579300||
B|SOXL|20260427|15:11:48|S|5.000000|121.378800||
B|CMPX|20260427|15:11:49|S|2.000000|1.760000||
B|CMPX|20260427|15:11:49|S|3.000000|1.760000||
B|CMPX|20260427|15:11:49|S|5.000000|1.760000||
B|CMPX|20260427|15:11:49|S|5.000000|1.760000||
B|CMPX|20260427|15:11:49|S|5.000000|1.760000||
B|CMPX|20260427|15:11:49|S|50.000000|1.760000||
B|CMPX|20260427|15:11:49|S|55.000000|1.760000||
B|PAAS|20260427|15:11:49|S|100.000000|55.410000||
B|ISPC|20260427|15:11:50|S|60.000000|0.117800||
B|NU|20260427|15:11:50|S|70.000000|14.677600||
B|TTWO|20260427|15:11:50|S|2.000000|213.690000||
B|CCS|20260427|15:11:51|S|10.000000|58.860000||
B|UNH|20260427|15:11:51|S|200.000000|353.090000||
B|UNH|20260427|15:11:51|S|600.000000|353.090000||
B|XLK|20260427|15:11:51|S|40.000000|159.975000||
B|YEXT|20260427|15:11:51|S|200.000000|3.785000||
B|LCID|20260427|15:11:52|S|500.000000|6.005000||
B|RIVN|20260427|15:11:52|S|8.000000|16.765000||
B|ZM|20260427|15:11:52|S|100.000000|90.490000||
B|META|20260427|15:11:53|S|11.000000|676.920000||
B|MU|20260427|15:11:53|S|100.000000|520.090000||
B|SOXL|20260427|15:11:53|S|2.000000|121.402200||
B|ZS|20260427|15:11:53|S|8.000000|134.419600||
B|AMSC|20260427|15:11:54|S|100.000000|49.200000||
B|CCLD|20260427|15:11:54|S|20.000000|3.210000||
B|ONDS|20260427|15:11:54|S|200.000000|10.865000||
B|GOOGL|20260427|15:11:55|S|3.000000|352.150000||
B|GOOGL|20260427|15:11:55|S|100.000000|352.145000||
B|HROW|20260427|15:11:55|S|20.000000|41.236500||
B|JEF|20260427|15:11:55|S|20.000000|47.620000||
B|SMR|20260427|15:11:55|S|100.000000|12.599700||
B|Z|20260427|15:11:55|S|1.000000|45.682200||
B|CBZ|20260427|15:11:56|S|20.000000|30.550000||
B|NVDA|20260427|15:11:56|S|263.000000|215.625000||
B|TQQQ|20260427|15:11:56|S|50.000000|62.319300||
B|NVDA|20260427|15:11:57|S|20.000000|215.625000||
B|SPOT|20260427|15:11:57|S|50.000000|490.530000||
B|TSLA|20260427|15:11:57|S|100.000000|378.356500||
B|UEC|20260427|15:11:57|S|140.000000|15.325000||
B|AMZN|20260427|15:11:58|S|4.000000|261.210000||
B|SEGG|20260427|15:11:58|S|20.000000|0.899900||
B|SLVO|20260427|15:11:58|S|1.000000|86.890000||
B|AEHR|20260427|15:11:59|S|50.000000|88.460000||
B|NU|20260427|15:11:59|S|17.000000|14.677600||
B|RCAT|20260427|15:11:59|S|100.000000|11.555000||
B|SMR|20260427|15:11:59|S|100.000000|12.599700||
B|NU|20260427|15:12:00|S|130.000000|14.677600||
B|NVDA|20260427|15:12:00|S|9.000000|215.621000||
B|AMZN|20260427|15:12:01|S|30.000000|261.239100||
B|HRI|20260427|15:12:01|S|100.000000|125.560000||
B|NU|20260427|15:12:01|S|12.000000|14.677600||
B|SOXL|20260427|15:12:01|S|10.000000|121.424800||
B|TAP|20260427|15:12:01|S|122.000000|42.700000||
B|BKR|20260427|15:12:02|S|100.000000|68.580000||
B|IEF|20260427|15:12:02|S|30.000000|95.355000||
B|MRVL|20260427|15:12:02|S|15.000000|156.890000||
B|PG|20260427|15:12:02|S|10.000000|148.600000||
B|PPTA|20260427|15:12:02|S|25.000000|28.520000||
B|RGTI|20260427|15:12:02|S|100.000000|16.805000||
B|RIG|20260427|15:12:02|S|100.000000|6.515000||
B|RIG|20260427|15:12:02|S|200.000000|6.520000||
B|SOXX|20260427|15:12:02|S|40.000000|453.330000||
B|AEHR|20260427|15:12:03|S|1.000000|88.579700||
B|OKLO|20260427|15:12:03|S|640.000000|74.610000||
B|BMNG|20260427|15:12:04|S|15.000000|1.390000||
B|HOOD|20260427|15:12:04|S|45.000000|83.465000||
B|LWLG|20260427|15:12:04|S|300.000000|12.540000||
B|NOW|20260427|15:12:04|S|40.000000|90.970000||
B|PL|20260427|15:12:04|S|100.000000|35.470000||
B|SMR|20260427|15:12:04|S|100.000000|12.599700||
B|C|20260427|15:12:05|S|30.000000|129.122200||
B|COIN|20260427|15:12:05|S|24.000000|197.130000||
B|GT|20260427|15:12:05|S|50.000000|7.175000||
B|ZTS|20260427|15:12:05|S|9.000000|118.474800||
B|ACN|20260427|15:12:06|S|100.000000|178.880000||
B|FSUN|20260427|15:12:06|S|100.000000|38.580000||
B|HOOD|20260427|15:12:06|S|24.000000|83.469300||
B|IONQ|20260427|15:12:06|S|100.000000|43.465000||
B|KO|20260427|15:12:06|S|100.000000|76.035000||
B|MARA|20260427|15:12:06|S|300.000000|11.215000||
B|XLP|20260427|15:12:06|S|26.000000|82.425000||
B|XOM|20260427|15:12:06|S|100.000000|148.820000||
B|INTC|20260427|15:12:07|S|100.000000|83.559300||
B|IONQ|20260427|15:12:07|S|200.000000|43.465000||
B|IONQ|20260427|15:12:07|S|200.000000|43.465000||
B|MSTZ|20260427|15:12:07|S|500.000000|5.925000||
B|ZS|20260427|15:12:07|S|3.000000|134.330000||
B|EDSA|20260427|15:12:08|S|1.000000|10.890000||
B|INTC|20260427|15:12:08|S|100.000000|83.559300||
B|NVDA|20260427|15:12:08|S|100.000000|215.630000||
B|DTE|20260427|15:12:09|S|100.000000|148.130000||
B|HIMS|20260427|15:12:09|S|100.000000|29.395000||
B|TTWO|20260427|15:12:09|S|30.000000|213.670000||
B|G|20260427|15:12:10|S|100.000000|33.870000||
B|SOFI|20260427|15:12:10|S|100.000000|18.795000||
B|SPHB|20260427|15:12:10|S|22.000000|134.000000||
B|EGP|20260427|15:12:11|S|10.000000|200.840000||
B|PLTR|20260427|15:12:11|S|17.000000|142.620000||
B|PLTR|20260427|15:12:11|S|96.000000|142.614800||
B|PLTR|20260427|15:12:11|S|100.000000|142.610000||
B|SMR|20260427|15:12:11|S|100.000000|12.599800||
B|CNC|20260427|15:12:12|S|400.000000|44.000000||
B|FDP|20260427|15:12:12|S|20.000000|41.780000||
B|INGM|20260427|15:12:12|S|20.000000|30.240000||
B|NVDA|20260427|15:12:12|S|1.000000|215.630700||
B|SUI|20260427|15:12:12|S|20.000000|127.800000||
B|ZS|20260427|15:12:12|S|2.000000|134.416500||
B|ZTS|20260427|15:12:12|S|100.000000|118.472300||
B|AAPL|20260427|15:12:13|S|183.000000|266.617200||
B|KOS|20260427|15:12:14|S|1250.000000|2.920000||
B|PLTR|20260427|15:12:14|S|100.000000|142.610000||
B|SMR|20260427|15:12:14|S|1.000000|12.595000||
B|XOMA|20260427|15:12:14|S|100.000000|41.910000||
B|ZTS|20260427|15:12:14|S|6.000000|118.448700||
B|CPRX|20260427|15:12:15|S|100.000000|29.345000||
B|AXGN|20260427|15:12:16|S|18.000000|39.410000||
B|EFA|20260427|15:12:16|S|300.000000|101.445000||
B|LASE|20260427|15:12:16|S|100.000000|0.790300||
B|UUUU|20260427|15:12:16|S|140.000000|21.045000||
B|VONV|20260427|15:12:16|S|21.000000|99.945000||
B|DPZ|20260427|15:12:17|S|80.000000|334.900000||
B|TTWO|20260427|15:12:17|S|1.000000|213.720000||
B|ZTS|20260427|15:12:17|S|6.000000|118.474800||
B|BAI|20260427|15:12:18|S|1082.000000|42.300000||
B|GIS|20260427|15:12:18|S|35.000000|34.710000||
B|IBM|20260427|15:12:18|S|40.000000|227.320000||
B|ZTS|20260427|15:12:18|S|1.000000|118.474300||
B|ZTS|20260427|15:12:18|S|1.000000|118.474300||
B|INDA|20260427|15:12:19|S|20.000000|49.405000||
B|AAPL|20260427|15:12:20|S|100.000000|266.645000||
B|CRESY|20260427|15:12:20|S|100.000000|11.225000||
B|INTU|20260427|15:12:20|S|6.000000|389.230000||
B|ZS|20260427|15:12:20|S|5.000000|134.390000||
B|KDP|20260427|15:12:21|S|1.000000|28.485000||
B|KDP|20260427|15:12:21|S|1.000000|28.485000||
B|LWLG|20260427|15:12:21|S|100.000000|12.520000||
B|NEM|20260427|15:12:21|S|100.000000|116.580000||
B|PR|20260427|15:12:21|S|20.000000|20.639300||
B|SLV|20260427|15:12:21|S|51.000000|68.348000||
B|TSLA|20260427|15:12:21|S|169.000000|378.280000||
B|TSLA|20260427|15:12:21|S|229.000000|378.280000||
B|IREN|20260427|15:12:22|S|400.000000|48.515200||
B|PYPL|20260427|15:12:22|S|100.000000|49.845000||
B|RIVN|20260427|15:12:22|S|8.000000|16.767500||
B|SFD|20260427|15:12:22|S|100.000000|28.840000||
B|ZTS|20260427|15:12:22|S|1.000000|118.474700||
B|EFA|20260427|15:12:23|S|200.000000|101.445000||
B|SPYD|20260427|15:12:23|S|1.000000|46.075000||
B|MARA|20260427|15:12:24|S|5.000000|11.215000||
B|ADMA|20260427|15:12:25|S|100.000000|11.085000||
B|APLD|20260427|15:12:25|S|9.000000|33.825000||
B|NVDA|20260427|15:12:25|S|140.000000|215.700000||
B|PFE|20260427|15:12:25|S|5.000000|26.907400||
B|AMD|20260427|15:12:26|S|100.000000|336.170000||
B|ANF|20260427|15:12:26|S|157.000000|86.510000||
B|FWRG|20260427|15:12:26|S|50.000000|13.205000||
B|SOXX|20260427|15:12:26|S|40.000000|453.360000||
B|SOXX|20260427|15:12:26|S|40.000000|453.360000||
B|SQQQ|20260427|15:12:26|S|100.000000|52.729300||
B|YUMC|20260427|15:12:26|S|100.000000|47.955000||
B|ZTS|20260427|15:12:26|S|1.000000|118.461000||
B|VYM|20260427|15:12:27|S|1.000000|154.680000||
B|CNC|20260427|15:12:28|S|83.000000|44.020000||
B|CNC|20260427|15:12:28|S|83.000000|44.030000||
B|GSIT|20260427|15:12:28|S|73.000000|7.195000||
B|PDI|20260427|15:12:28|S|100.000000|17.475000||
B|POET|20260427|15:12:28|S|400.000000|7.915000||
B|SOXL|20260427|15:12:28|S|10.000000|121.482200||
B|Z|20260427|15:12:28|S|3.000000|45.679100||
B|OMF|20260427|15:12:29|S|4.000000|59.325000||
B|CSCO|20260427|15:12:30|S|251.000000|87.917400||
B|DPZ|20260427|15:12:30|S|9.000000|334.940000||
B|LITX|20260427|15:12:30|S|128.000000|41.200000||
B|NU|20260427|15:12:30|S|27.000000|14.677600||
B|MA|20260427|15:12:32|S|1.000000|505.960000||
B|QCOM|20260427|15:12:32|S|50.000000|150.820000||
B|AWI|20260427|15:12:33|S|100.000000|177.050000||
B|BZAI|20260427|15:12:33|S|100.000000|2.170000||
B|MSTR|20260427|15:12:33|S|45.000000|170.255000||
B|PANW|20260427|15:12:33|S|1.000000|182.745000||
B|TSLA|20260427|15:12:33|S|5.000000|378.299600||
B|WSO|20260427|15:12:33|S|25.000000|455.370000||
B|CRDO|20260427|15:12:34|S|10.000000|179.940000||
B|NFLX|20260427|15:12:35|S|100.000000|91.352500||
B|SOXL|20260427|15:12:35|S|100.000000|121.558800||
B|ASTS|20260427|15:12:36|S|10.000000|76.418500||
B|GE|20260427|15:12:36|S|25.000000|283.520000||
B|NVDA|20260427|15:12:36|S|20.000000|215.780000||
B|YELP|20260427|15:12:36|S|21.000000|28.955000||
B|INTC|20260427|15:12:37|S|100.000000|83.585000||
B|LIFE|20260427|15:12:37|S|100.000000|17.650000||
B|SGOV|20260427|15:12:37|S|100.000000|100.645000||
B|SMH|20260427|15:12:37|S|30.000000|503.845000||
B|ADP|20260427|15:12:38|S|83.000000|198.260000||
B|AEHR|20260427|15:12:38|S|100.000000|88.520000||
B|NOK|20260427|15:12:38|S|300.000000|10.749300||
B|TNXP|20260427|15:12:38|S|24.000000|12.814900||
B|UVIX|20260427|15:12:38|S|3.000000|5.659500||
B|MCD|20260427|15:12:39|S|1.000000|291.930000||
B|MCW|20260427|15:12:39|S|20.000000|7.080000||
B|MU|20260427|15:12:39|S|19.000000|520.205000||
B|PANW|20260427|15:12:39|S|100.000000|182.760000||
B|SATS|20260427|15:12:39|S|2.000000|120.580000||
B|SGMT|20260427|15:12:39|S|1200.000000|8.040000||
B|F|20260427|15:12:40|S|20.000000|12.490000||
B|INTC|20260427|15:12:40|S|20.000000|83.597400||
B|JBLU|20260427|15:12:40|S|400.000000|4.940000||
B|USAR|20260427|15:12:40|S|1.000000|23.305000||
B|ITT|20260427|15:12:41|S|3.000000|217.125000||
B|NE|20260427|15:12:41|S|15.000000|53.380000||
B|NVDA|20260427|15:12:41|S|1.000000|215.735000||
B|QBTS|20260427|15:12:41|S|4.000000|18.835000||
B|MU|20260427|15:12:42|S|1.000000|520.260000||
B|RKLB|20260427|15:12:42|S|2.000000|81.781000||
B|WULF|20260427|15:12:42|S|10.000000|21.205000||
B|AEP|20260427|15:12:43|S|100.000000|135.230000||
B|EDSA|20260427|15:12:43|S|21.000000|10.930000||
B|ONDS|20260427|15:12:43|S|500.000000|10.892500||
B|UUUU|20260427|15:12:43|S|100.000000|21.075000||
B|BB|20260427|15:12:44|S|3.000000|5.245000||
B|CCEP|20260427|15:12:44|S|50.000000|96.535000||
B|EPAM|20260427|15:12:44|S|20.000000|117.620000||
B|NVTS|20260427|15:12:44|S|100.000000|18.175000||
B|PL|20260427|15:12:44|S|200.000000|35.518800||
B|QBTS|20260427|15:12:44|S|100.000000|18.835000||
B|TQQQ|20260427|15:12:44|S|4.000000|62.349300||
B|CPRX|20260427|15:12:45|S|100.000000|29.355000||
B|MTG|20260427|15:12:45|S|100.000000|28.975000||
B|RLJ|20260427|15:12:45|S|20.000000|8.000000||
B|ROST|20260427|15:12:45|S|18.000000|226.620000||
B|ABTC|20260427|15:12:46|S|1000.000000|1.195000||
B|GMEX|20260427|15:12:46|S|1.000000|0.354600||
B|NTLA|20260427|15:12:46|S|360.000000|12.940000||
B|ONDS|20260427|15:12:46|S|100.000000|10.895000||
B|RANI|20260427|15:12:46|S|50.000000|0.889800||
B|SILA|20260427|15:12:46|S|40.000000|30.395000||
B|TAP|20260427|15:12:46|S|50.000000|42.700000||
B|AWI|20260427|15:12:47|S|100.000000|176.940000||
B|JILL|20260427|15:12:47|S|83.000000|12.860000||
B|MSFT|20260427|15:12:47|S|80.000000|424.575000||
B|MSFT|20260427|15:12:47|S|121.000000|424.575000||
B|RKLB|20260427|15:12:47|S|100.000000|81.780000||
B|RKLB|20260427|15:12:47|S|1567.000000|81.790000||
B|STRW|20260427|15:12:47|S|10.000000|12.350000||
B|TDG|20260427|15:12:47|S|1.000000|1157.070000||
B|AAPU|20260427|15:12:48|S|800.000000|30.645000||
B|ABT|20260427|15:12:48|S|2.000000|92.635000||
B|ASTS|20260427|15:12:48|S|400.000000|76.425000||
B|INTC|20260427|15:12:48|S|100.000000|83.629300||
B|INTC|20260427|15:12:48|S|100.000000|83.629300||
B|WLAC|20260427|15:12:48|S|40.000000|16.430000||
B|ZTS|20260427|15:12:48|S|15.000000|118.448200||
B|CVX|20260427|15:12:49|S|18.000000|185.485000||
B|CVX|20260427|15:12:49|S|35.000000|185.485000||
B|LEU|20260427|15:12:49|S|30.000000|221.860000||
B|MU|20260427|15:12:49|S|10.000000|520.340000||
B|FLUT|20260427|15:12:50|S|40.000000|112.010000||
B|JELD|20260427|15:12:50|S|25.000000|1.490000||
B|NTLA|20260427|15:12:50|S|100.000000|12.935000||
B|NVDA|20260427|15:12:50|S|500.000000|215.735000||
B|PRDO|20260427|15:12:50|S|69.000000|32.570000||
B|AMG|20260427|15:12:51|S|100.000000|291.930000||
B|AMG|20260427|15:12:51|S|100.000000|292.060000||
B|CDNS|20260427|15:12:51|S|3.000000|335.981700||
B|DLX|20260427|15:12:51|S|20.000000|30.505000||
B|FNV|20260427|15:12:51|S|100.000000|241.980000||
B|ISRG|20260427|15:12:51|S|2.000000|469.943200||
B|LTH|20260427|15:12:51|S|8.000000|26.015000||
B|TSLA|20260427|15:12:51|S|29.000000|378.250000||
B|XE|20260427|15:12:51|S|1000.000000|33.758900||
B|ZTS|20260427|15:12:51|S|3.000000|118.448000||
B|AAL|20260427|15:12:52|S|100.000000|11.735000||
B|CRBG|20260427|15:12:52|S|40.000000|26.760000||
B|CTAS|20260427|15:12:52|S|6.000000|174.080000||
B|PG|20260427|15:12:52|S|100.000000|148.580000||
B|ROK|20260427|15:12:52|S|3.000000|407.500000||
B|ABTC|20260427|15:12:53|S|2.000000|1.195000||
B|GCT|20260427|15:12:53|S|1.000000|45.436600||
B|JNJ|20260427|15:12:53|S|200.000000|225.860000||
B|JOBY|20260427|15:12:53|S|100.000000|8.930000||
B|GDS|20260427|15:12:54|S|300.000000|44.115000||
B|INTC|20260427|15:12:54|S|6.000000|83.645000||
B|NYT|20260427|15:12:54|S|200.000000|80.020000||
B|ARM|20260427|15:12:55|S|400.000000|215.195000||
B|BRX|20260427|15:12:55|S|15.000000|30.467500||
B|SNOW|20260427|15:12:55|S|100.000000|144.530000||
B|SUPX|20260427|15:12:55|S|100.000000|8.800000||
B|ZS|20260427|15:12:55|S|1.000000|134.389500||
B|AAPL|20260427|15:12:56|S|15.000000|266.639300||
B|ACHR|20260427|15:12:56|S|695.000000|5.849200||
B|HON|20260427|15:12:56|S|100.000000|211.880000||
B|HON|20260427|15:12:56|S|500.000000|211.855000||
B|SMCI|20260427|15:12:56|S|10.000000|27.985000||
B|AEM|20260427|15:12:57|S|100.000000|198.650000||
B|AZN|20260427|15:12:57|S|20.000000|187.620000||
B|GLXY|20260427|15:12:57|S|100.000000|24.990000||
B|INFU|20260427|15:12:57|S|100.000000|10.720000||
B|SOXX|20260427|15:12:57|S|80.000000|453.530000||
B|TSLA|20260427|15:12:57|S|80.000000|378.260000||
B|USHY|20260427|15:12:57|S|536.000000|37.245000||
B|Z|20260427|15:12:57|S|10.000000|45.675200||
B|HIMS|20260427|15:12:58|S|500.000000|29.439300||
B|HOOD|20260427|15:12:58|S|172.000000|83.568000||
B|LEU|20260427|15:12:58|S|120.000000|221.860000||
B|MSFT|20260427|15:12:58|S|1.000000|424.548300||
B|QCOM|20260427|15:12:58|S|48.000000|150.820000||
B|TQQQ|20260427|15:12:58|S|2000.000000|62.350000||
B|TTAN|20260427|15:12:58|S|20.000000|59.895000||
B|BRK/B|20260427|15:12:59|S|20.000000|472.865000||
B|INFU|20260427|15:12:59|S|50.000000|10.715000||
B|STX|20260427|15:12:59|S|10.000000|588.680000||
B|GPK|20260427|15:13:00|S|100.000000|9.575000||
B|MARA|20260427|15:13:00|S|20.000000|11.225000||
B|BZAI|20260427|15:13:01|S|200.000000|2.180000||
B|LAES|20260427|15:13:01|S|20.000000|2.859800||
B|SES|20260427|15:13:01|S|200.000000|1.065000||
B|SOXX|20260427|15:13:01|S|40.000000|453.570000||
B|SOXX|20260427|15:13:01|S|40.000000|453.570000||
B|SOXX|20260427|15:13:01|S|40.000000|453.580000||
B|SOXX|20260427|15:13:01|S|1000.000000|453.570000||
B|AMD|20260427|15:13:02|S|100.000000|336.200000||
B|IONZ|20260427|15:13:02|S|1.000000|7.230000||
B|QQQ|20260427|15:13:02|S|50.000000|663.258800||
B|SGOV|20260427|15:13:02|S|31.000000|100.649500||
B|WSO|20260427|15:13:02|S|33.000000|455.170000||
B|CVE|20260427|15:13:03|S|100.000000|26.935000||
B|INTC|20260427|15:13:03|S|100.000000|83.695000||
B|INTC|20260427|15:13:03|S|100.000000|83.695000||
B|JBLU|20260427|15:13:03|S|6.000000|4.959400||
B|JBLU|20260427|15:13:03|S|682.000000|4.960000||
B|NVDA|20260427|15:13:03|S|6.000000|215.790700||
B|ORCL|20260427|15:13:03|S|1.000000|172.710900||
B|AMD|20260427|15:13:04|S|50.000000|336.180000||
B|META|20260427|15:13:04|S|50.000000|677.120000||
B|NBIS|20260427|15:13:04|S|50.000000|144.830000||
B|NBIS|20260427|15:13:04|S|398.000000|144.880000||
B|AAOI|20260427|15:13:05|S|100.000000|146.860000||
B|CLS|20260427|15:13:05|S|5.000000|417.430000||
B|LMT|20260427|15:13:05|S|2.000000|513.607300||
B|NU|20260427|15:13:05|S|5.000000|14.677600||
B|NVDB|20260427|15:13:05|S|100.000000|34.750000||
B|RKLB|20260427|15:13:05|S|1.000000|81.728800||
B|SMR|20260427|15:13:05|S|1.000000|12.649800||
B|MET|20260427|15:13:06|S|100.000000|77.735000||
B|AAOI|20260427|15:13:07|S|41.000000|146.860000||
B|TTWO|20260427|15:13:07|S|10.000000|213.840000||
B|AMD|20260427|15:13:08|S|10.000000|336.180000||
B|AMD|20260427|15:13:08|S|64.000000|336.143100||
B|ASML|20260427|15:13:08|S|3.000000|1427.791000||
B|HOOD|20260427|15:13:08|S|84.000000|83.578000||
B|SMR|20260427|15:13:08|S|1.000000|12.649900||
B|SOXL|20260427|15:13:08|S|20.000000|121.620000||
B|USFR|20260427|15:13:08|S|25.000000|50.304500||
B|GSL|20260427|15:13:09|S|10.000000|39.210000||
B|INTC|20260427|15:13:10|S|6.000000|83.740000||
B|MU|20260427|15:13:10|S|40.000000|520.500000||
B|NVDA|20260427|15:13:10|S|140.000000|215.785000||
B|OMER|20260427|15:13:10|S|100.000000|14.840000||
B|SMR|20260427|15:13:10|S|1.000000|12.649900||
B|TNXP|20260427|15:13:10|S|21.000000|12.814900||
B|TSLA|20260427|15:13:10|S|36.000000|378.340000||
B|TSLA|20260427|15:13:10|S|80.000000|378.340000||
B|TXN|20260427|15:13:10|S|20.000000|269.495000||
B|POET|20260427|15:13:11|S|1900.000000|7.915000||
B|QQQ|20260427|15:13:11|S|16.000000|663.290000||
B|T|20260427|15:13:11|S|17.000000|25.745000||
B|UNM|20260427|15:13:11|S|20.000000|77.340000||
B|MP|20260427|15:13:12|S|20.000000|64.555000||
B|SGOV|20260427|15:13:12|S|172.000000|100.645000||
B|SMCI|20260427|15:13:12|S|100.000000|28.055000||
B|SMCI|20260427|15:13:12|S|179.000000|28.055000||
B|SPOT|20260427|15:13:12|S|40.000000|492.530000||
B|APG|20260427|15:13:13|S|100.000000|49.440000||
B|APG|20260427|15:13:13|S|300.000000|49.430000||
B|ASTS|20260427|15:13:13|S|26.000000|76.400000||
B|SOXL|20260427|15:13:13|S|9.000000|121.748800||
B|AAL|20260427|15:13:14|S|100.000000|11.745000||
B|HON|20260427|15:13:14|S|5.000000|211.890000||
B|MU|20260427|15:13:14|S|100.000000|520.500000||
B|QQQ|20260427|15:13:14|S|3.000000|663.326900||
B|MANE|20260427|15:13:15|S|15.000000|95.540000||
B|SMR|20260427|15:13:15|S|3.000000|12.645000||
B|AAOI|20260427|15:13:16|S|10.000000|147.000000||
B|AMD|20260427|15:13:16|S|12.000000|336.360000||
B|LCID|20260427|15:13:16|S|100.000000|6.015000||
B|META|20260427|15:13:16|S|75.000000|677.202000||
B|SPOT|20260427|15:13:16|S|50.000000|492.490000||
B|XLEI|20260427|15:13:16|S|1.000000|26.580000||
B|YAAS|20260427|15:13:16|S|15.000000|2.050000||
B|CIEN|20260427|15:13:17|S|1.000000|503.670000||
B|NU|20260427|15:13:17|S|1.000000|14.689600||
B|RXRX|20260427|15:13:17|S|3.000000|3.469900||
B|WOLF|20260427|15:13:17|S|20.000000|29.450000||
B|ZTS|20260427|15:13:17|S|2.000000|118.444800||
B|ZTS|20260427|15:13:17|S|2.000000|118.445800||
B|ZTS|20260427|15:13:17|S|7.000000|118.444800||
B|ZTS|20260427|15:13:17|S|100.000000|118.445800||
B|ASTS|20260427|15:13:18|S|39.000000|76.410000||
B|EOSE|20260427|15:13:18|S|200.000000|7.315000||
B|KTOS|20260427|15:13:18|S|100.000000|63.050000||
B|QCOM|20260427|15:13:18|S|2.000000|150.827700||
B|SEGG|20260427|15:13:18|S|100.000000|0.899900||
B|SMR|20260427|15:13:18|S|2.000000|12.649800||
B|ALAB|20260427|15:13:19|S|10.000000|195.750000||
B|AMD|20260427|15:13:19|S|10.000000|336.390000||
B|DTE|20260427|15:13:19|S|100.000000|148.110000||
B|META|20260427|15:13:19|S|30.000000|677.280000||
B|QCOM|20260427|15:13:19|S|5.000000|150.857000||
B|SLVO|20260427|15:13:19|S|1.000000|86.910000||
B|TSM|20260427|15:13:19|S|3.000000|403.810000||
B|IONZ|20260427|15:13:20|S|1000.000000|7.229900||
B|NBIS|20260427|15:13:20|S|30.000000|144.945800||
B|QQQ|20260427|15:13:20|S|50.000000|663.369100||
B|SMR|20260427|15:13:20|S|100.000000|12.645000||
B|SPOT|20260427|15:13:20|S|160.000000|492.470000||
B|TREX|20260427|15:13:20|S|100.000000|42.470000||
B|ASML|20260427|15:13:21|S|1.000000|1427.559000||
B|JEF|20260427|15:13:21|S|13.000000|47.690000||
B|MU|20260427|15:13:21|S|30.000000|520.540000||
B|POET|20260427|15:13:21|S|100.000000|7.915000||
B|SMR|20260427|15:13:21|S|4.000000|12.645000||
B|SOXL|20260427|15:13:21|S|140.000000|121.790000||
B|SOXL|20260427|15:13:21|S|227.000000|121.788900||
B|YSS|20260427|15:13:21|S|100.000000|32.665000||
B|NVDA|20260427|15:13:22|S|10.000000|215.825000||
B|SMR|20260427|15:13:22|S|1.000000|12.640000||
B|SMR|20260427|15:13:22|S|1.000000|12.640000||
B|USAR|20260427|15:13:22|S|100.000000|23.320000||
B|AMD|20260427|15:13:23|S|30.000000|336.530000||
B|BRK/B|20260427|15:13:23|S|10.000000|472.960000||
B|CHSN|20260427|15:13:23|S|27208.000000|0.054501||
B|INTC|20260427|15:13:23|S|148.000000|83.760000||
B|SMR|20260427|15:13:23|S|5.000000|12.639800||
B|SMR|20260427|15:13:23|S|13.000000|12.635000||
B|SOXS|20260427|15:13:23|S|3.000000|14.225000||
B|TFSL|20260427|15:13:23|S|28.000000|15.040000||
B|AGNC|20260427|15:13:24|S|4.000000|11.085000||
B|ASML|20260427|15:13:24|S|3.000000|1427.780000||
B|SEGG|20260427|15:13:24|S|625.000000|0.908200||
B|TSLA|20260427|15:13:24|S|2.000000|378.458800||
B|AMD|20260427|15:13:25|S|100.000000|336.570000||
B|CEPU|20260427|15:13:25|S|100.000000|14.270000||
B|KVUE|20260427|15:13:25|S|100.000000|17.495000||
B|LEU|20260427|15:13:25|S|7.000000|221.920000||
B|TOPS|20260427|15:13:25|S|200.000000|2.345000||
B|ZS|20260427|15:13:25|S|2.000000|134.415900||
B|IBIT|20260427|15:13:26|S|200.000000|43.555000||
B|RIO|20260427|15:13:26|S|21.000000|100.120000||
B|SMR|20260427|15:13:26|S|3.000000|12.635000||
B|TSM|20260427|15:13:26|S|60.000000|403.755000||
B|VIRT|20260427|15:13:26|S|100.000000|48.120000||
B|CPRX|20260427|15:13:27|S|100.000000|29.365000||
B|IUSB|20260427|15:13:27|S|534.000000|46.335000||
B|RDW|20260427|15:13:27|S|500.000000|9.305000||
B|REI|20260427|15:13:27|S|30.000000|1.555000||
B|RNP|20260427|15:13:27|S|100.000000|20.740000||
B|SBLK|20260427|15:13:27|S|100.000000|24.545000||
B|SNY|20260427|15:13:27|S|100.000000|45.965000||
B|VT|20260427|15:13:27|S|8.000000|150.295000||
B|AMLP|20260427|15:13:28|S|100.000000|51.970000||
B|BBVA|20260427|15:13:28|S|300.000000|21.975000||
B|GOOGL|20260427|15:13:28|S|100.000000|352.325000||
B|MUSA|20260427|15:13:28|S|33.000000|518.500000||
B|NRK|20260427|15:13:28|S|300.000000|10.565000||
B|QSR|20260427|15:13:28|S|100.000000|79.320000||
B|SMR|20260427|15:13:28|S|5.000000|12.639900||
B|SOXX|20260427|15:13:28|S|40.000000|453.650000||
B|TRAX|20260427|15:13:28|S|157.000000|18.080000||
B|TSLA|20260427|15:13:28|S|80.000000|378.500000||
B|VXUS|20260427|15:13:28|S|2.000000|82.355000||
B|SCHD|20260427|15:13:29|S|5.000000|31.169300||
B|TIPT|20260427|15:13:29|S|200.000000|17.147500||
B|AAPL|20260427|15:13:30|S|30.000000|266.667300||
B|CCL|20260427|15:13:30|S|10.000000|26.759300||
B|PL|20260427|15:13:30|S|100.000000|35.495000||
B|SGOV|20260427|15:13:30|S|239.000000|100.647400||
B|BEN|20260427|15:13:31|S|111.000000|27.639300||
B|CAT|20260427|15:13:31|S|2.000000|830.786900||
B|NEM|20260427|15:13:31|S|10.000000|116.578600||
B|AMD|20260427|15:13:32|S|10.000000|336.680000||
B|NML|20260427|15:13:32|S|100.000000|9.960000||
B|PG|20260427|15:13:32|S|100.000000|148.590000||
B|TSLA|20260427|15:13:32|S|71.000000|378.600000||
B|PL|20260427|15:13:33|S|100.000000|35.500000||
B|RSP|20260427|15:13:33|S|100.000000|201.885000||
B|IONZ|20260427|15:13:34|S|1.000000|7.220000||
B|KEEL|20260427|15:13:34|S|35.000000|3.130000||
B|NVTS|20260427|15:13:34|S|50.000000|18.155000||
B|RKLB|20260427|15:13:34|S|18.000000|81.749100||
B|AIT|20260427|15:13:35|S|3.000000|298.810000||
B|BBVA|20260427|15:13:35|S|400.000000|21.975000||
B|EOS|20260427|15:13:35|S|100.000000|22.360000||
B|MU|20260427|15:13:35|S|5.000000|520.480000||
B|SOXL|20260427|15:13:35|S|533.000000|121.740000||
B|SVIX|20260427|15:13:35|S|200.000000|18.895000||
B|ADBE|20260427|15:13:36|S|300.000000|239.870000||
B|HOOD|20260427|15:13:36|S|2.000000|83.660000||
B|MSFT|20260427|15:13:36|S|100.000000|424.705000||
B|SMR|20260427|15:13:36|S|2.000000|12.649800||
B|SOFI|20260427|15:13:36|S|50.000000|18.830000||
B|TSLL|20260427|15:13:36|S|2.000000|12.315000||
B|TSM|20260427|15:13:36|S|80.000000|403.720000||
B|ENPH|20260427|15:13:37|S|100.000000|35.460000||
B|IONZ|20260427|15:13:37|S|1.000000|7.210000||
B|IONZ|20260427|15:13:37|S|1.000000|7.210000||
B|IONZ|20260427|15:13:37|S|1.000000|7.210000||
B|IREN|20260427|15:13:37|S|150.000000|48.810000||
B|MITQ|20260427|15:13:37|S|400.000000|0.689000||
B|NFLX|20260427|15:13:37|S|80.000000|91.405000||
B|NFLX|20260427|15:13:37|S|120.000000|91.405000||
B|NU|20260427|15:13:37|S|2.000000|14.687600||
B|OKLO|20260427|15:13:37|S|109.000000|74.727700||
B|OKLO|20260427|15:13:37|S|556.000000|74.730000||
B|AMD|20260427|15:13:38|S|100.000000|336.620000||
B|CELH|20260427|15:13:38|S|10.000000|33.570000||
B|HON|20260427|15:13:38|S|5.000000|211.845000||
B|HOOD|20260427|15:13:38|S|100.000000|83.669100||
B|NU|20260427|15:13:38|S|2.000000|14.687600||
B|NU|20260427|15:13:38|S|130.000000|14.687600||
B|FDP|20260427|15:13:39|S|20.000000|41.760000||
B|SNDK|20260427|15:13:39|S|1.000000|1061.539000||
B|TSLA|20260427|15:13:39|S|20.000000|378.680000||
B|ABNB|20260427|15:13:40|S|100.000000|141.180000||
B|BRK/B|20260427|15:13:40|S|3.000000|472.905000||
B|INTC|20260427|15:13:40|S|500.000000|83.705000||
B|SMCI|20260427|15:13:40|S|100.000000|28.045000||
B|USAR|20260427|15:13:40|S|50.000000|23.305000||
B|ADUR|20260427|15:13:41|S|300.000000|12.390000||
B|RKLB|20260427|15:13:41|S|1.000000|81.771000||
B|SMR|20260427|15:13:41|S|1.000000|12.650000||
B|SMR|20260427|15:13:41|S|1.000000|12.655000||
B|CHD|20260427|15:13:42|S|100.000000|95.610000||
B|LUMN|20260427|15:13:42|S|100.000000|8.985000||
B|OWL|20260427|15:13:42|S|4.000000|8.980000||
B|PRE|20260427|15:13:42|S|100.000000|19.665000||
B|ZTS|20260427|15:13:42|S|36.000000|118.442800||
B|CVNA|20260427|15:13:44|S|40.000000|406.040000||
B|NKTR|20260427|15:13:44|S|10.000000|86.305600||
B|NVDA|20260427|15:13:44|S|100.000000|215.830000||
B|SMR|20260427|15:13:44|S|1.000000|12.659700||
B|VEA|20260427|15:13:44|S|193.000000|68.115000||
B|NIO|20260427|15:13:45|S|20.000000|6.250000||
B|NVTS|20260427|15:13:45|S|100.000000|18.195000||
B|NVTS|20260427|15:13:45|S|876.000000|18.197600||
B|RKLB|20260427|15:13:45|S|7.000000|81.750900||
B|WDC|20260427|15:13:45|S|2.000000|401.200000||
B|ZM|20260427|15:13:45|S|100.000000|90.485000||
B|INFQ|20260427|15:13:46|S|100.000000|13.550000||
B|JBLU|20260427|15:13:46|S|100.000000|4.955000||
B|JBLU|20260427|15:13:46|S|200.000000|4.955000||
B|SMR|20260427|15:13:46|S|1.000000|12.659700||
B|SPY|20260427|15:13:46|S|25.000000|714.915000||
B|TSLA|20260427|15:13:46|S|186.000000|378.640000||
B|YMAG|20260427|15:13:46|S|1.000000|13.035000||
B|CLYM|20260427|15:13:47|S|10.000000|9.410000||
B|INTW|20260427|15:13:47|S|59.000000|172.640000||
B|NVDA|20260427|15:13:47|S|100.000000|215.815000||
B|VHT|20260427|15:13:47|S|1.000000|269.250000||
B|HON|20260427|15:13:48|S|1.000000|211.880000||
B|INFY|20260427|15:13:48|S|80.000000|12.335000||
B|XOM|20260427|15:13:48|S|100.000000|148.710000||
B|AAPL|20260427|15:13:49|S|2.000000|266.659000||
B|HBAN|20260427|15:13:49|S|100.000000|16.495000||
B|IBM|20260427|15:13:49|S|1.000000|227.370000||
B|AMDL|20260427|15:13:50|S|40.000000|32.135000||
B|O|20260427|15:13:50|S|29.000000|62.720000||
B|RIOT|20260427|15:13:50|S|500.000000|18.565000||
B|WOLF|20260427|15:13:50|S|20.000000|29.450000||
B|CRML|20260427|15:13:51|S|100.000000|13.585000||
B|EWBC|20260427|15:13:51|S|18.000000|125.190000||
B|META|20260427|15:13:51|S|7.000000|677.267000||
B|QBTS|20260427|15:13:51|S|100.000000|18.855000||
B|RBLX|20260427|15:13:51|S|100.000000|57.108800||
B|SM|20260427|15:13:51|S|80.000000|29.165000||
B|SMR|20260427|15:13:51|S|1.000000|12.665000||
B|SPOT|20260427|15:13:51|S|25.000000|492.589000||
B|SOXL|20260427|15:13:52|S|1100.000000|121.850000||
B|NBIS|20260427|15:13:53|S|20.000000|145.330000||
B|NXT|20260427|15:13:53|S|203.000000|123.384100||
B|XOM|20260427|15:13:53|S|100.000000|148.690000||
B|APLS|20260427|15:13:54|S|20.000000|40.930000||
B|BWAY|20260427|15:13:54|S|27.000000|16.390000||
B|CRCL|20260427|15:13:54|S|100.000000|95.070000||
B|HIMS|20260427|15:13:54|S|150.000000|29.539300||
B|NVDA|20260427|15:13:54|S|80.000000|215.695000||
B|NVDA|20260427|15:13:54|S|100.000000|215.725000||
B|OKLO|20260427|15:13:54|S|80.000000|74.810000||
B|UBER|20260427|15:13:54|S|9.000000|76.455000||
B|AMZN|20260427|15:13:55|S|100.000000|261.334100||
B|AXTI|20260427|15:13:55|S|25.000000|69.826000||
B|GBDC|20260427|15:13:55|S|1100.000000|13.325000||
B|LITE|20260427|15:13:55|S|2.000000|857.270000||
B|MS|20260427|15:13:55|S|30.000000|190.079000||
B|SLS|20260427|15:13:55|S|1.000000|4.955000||
B|TSLA|20260427|15:13:55|S|10.000000|378.645000||
B|VOYA|20260427|15:13:55|S|63.000000|82.030000||
B|APLD|20260427|15:13:56|S|2.000000|33.975000||
B|BAX|20260427|15:13:56|S|40.000000|18.525000||
B|INTC|20260427|15:13:56|S|300.000000|83.745000||
B|NVDA|20260427|15:13:56|S|100.000000|215.705000||
B|RCAT|20260427|15:13:56|S|100.000000|11.600000||
B|SGOV|20260427|15:13:56|S|457.000000|100.646200||
B|SYY|20260427|15:13:56|S|100.000000|75.080000||
B|TEAM|20260427|15:13:56|S|100.000000|69.090000||
B|AAPL|20260427|15:13:57|S|20.000000|266.675000||
B|MSTX|20260427|15:13:57|S|20.000000|34.419300||
B|PLTR|20260427|15:13:57|S|100.000000|142.770000||
B|HOOD|20260427|15:13:58|S|50.000000|83.689300||
B|MU|20260427|15:13:58|S|27.000000|520.976300||
B|OKLO|20260427|15:13:58|S|10.000000|74.810000||
B|SCO|20260427|15:13:58|S|100.000000|7.145000||
B|SMR|20260427|15:13:58|S|2.000000|12.669700||
B|WPM|20260427|15:13:58|S|100.000000|136.910000||
B|Z|20260427|15:13:58|S|1.000000|45.652000||
B|AMD|20260427|15:13:59|S|10.000000|336.916500||
B|IONQ|20260427|15:13:59|S|100.000000|43.630000||
B|QCOM|20260427|15:13:59|S|1.000000|150.908500||
B|TSLA|20260427|15:13:59|S|24.000000|379.210000||
B|TSLA|20260427|15:13:59|S|40.000000|379.200000||
B|TSLA|20260427|15:13:59|S|50.000000|379.170000||
B|TSLA|20260427|15:13:59|S|50.000000|379.170000||
B|TSLA|20260427|15:13:59|S|80.000000|379.170000||
B|INFY|20260427|15:14:00|S|20.000000|12.335000||
B|NVTS|20260427|15:14:00|S|90.000000|18.245000||
B|PBR|20260427|15:14:00|S|800.000000|21.025000||
B|SMR|20260427|15:14:00|S|1.000000|12.669800||
B|TSLA|20260427|15:14:00|S|1.000000|379.220000||
B|TSLA|20260427|15:14:00|S|25.000000|379.170000||
B|XOM|20260427|15:14:00|S|100.000000|148.710000||
B|AAPL|20260427|15:14:01|S|100.000000|266.660000||
B|FUFU|20260427|15:14:01|S|459.000000|2.055000||
B|INTC|20260427|15:14:01|S|100.000000|83.765000||
B|OKLO|20260427|15:14:01|S|1.000000|74.790000||
B|OKLO|20260427|15:14:01|S|18.000000|74.810000||
B|SMH|20260427|15:14:01|S|150.000000|504.340000||
B|SPXL|20260427|15:14:01|S|4.000000|243.082000||
B|WDAY|20260427|15:14:01|S|100.000000|117.740000||
B|AMD|20260427|15:14:02|S|50.000000|336.870000||
B|DHR|20260427|15:14:02|S|2.000000|181.113000||
B|IONZ|20260427|15:14:02|S|1.000000|7.200000||
B|IONZ|20260427|15:14:02|S|1.000000|7.200000||
B|IONZ|20260427|15:14:02|S|1.000000|7.200000||
B|IONZ|20260427|15:14:02|S|1.000000|7.200000||
B|NBIS|20260427|15:14:02|S|2.000000|145.446600||
B|NBIS|20260427|15:14:02|S|3.000000|145.450000||
B|NOW|20260427|15:14:02|S|25.000000|91.027300||
B|SMR|20260427|15:14:02|S|4.000000|12.669700||
B|TSLA|20260427|15:14:02|S|25.000000|379.250000||
B|AEM|20260427|15:14:03|S|100.000000|198.745000||
B|CRCL|20260427|15:14:03|S|100.000000|95.070000||
B|CRCL|20260427|15:14:03|S|243.000000|95.100000||
B|JBLU|20260427|15:14:03|S|100.000000|4.965000||
B|NFLX|20260427|15:14:03|S|50.000000|91.465000||
B|PFE|20260427|15:14:03|S|2.000000|26.910000||
B|TSM|20260427|15:14:03|S|50.000000|403.980000||
B|AAPL|20260427|15:14:04|S|100.000000|266.669000||
B|CRWV|20260427|15:14:04|S|100.000000|111.440000||
B|GPCR|20260427|15:14:04|S|20.000000|45.530000||
B|IONZ|20260427|15:14:04|S|1.000000|7.180000||
B|IONZ|20260427|15:14:04|S|1.000000|7.190000||
B|IONZ|20260427|15:14:04|S|1.000000|7.190000||
B|MU|20260427|15:14:04|S|28.000000|520.980000||
B|NBIS|20260427|15:14:04|S|60.000000|145.444000||
B|NBIS|20260427|15:14:04|S|200.000000|145.460000||
B|SO|20260427|15:14:04|S|20.000000|93.865000||
B|SOXX|20260427|15:14:04|S|1000.000000|454.030000||
B|TQQQ|20260427|15:14:04|S|1800.000000|62.447500||
B|TXN|20260427|15:14:04|S|20.000000|269.580000||
B|AXON|20260427|15:14:05|S|102.000000|402.820000||
B|DDD|20260427|15:14:05|S|440.000000|2.260000||
B|ETHU|20260427|15:14:05|S|100.000000|26.090000||
B|IONZ|20260427|15:14:05|S|1.000000|7.170000||
B|NVTS|20260427|15:14:05|S|100.000000|18.270000||
B|SOXL|20260427|15:14:05|S|40.000000|122.040000||
B|TSLA|20260427|15:14:05|S|102.000000|379.215000||
B|XOM|20260427|15:14:05|S|100.000000|148.710000||
B|MO|20260427|15:14:06|S|10.000000|65.899000||
B|NVTS|20260427|15:14:07|S|3.000000|18.265000||
B|SO|20260427|15:14:07|S|100.000000|93.865000||
B|AAPL|20260427|15:14:08|S|1.000000|266.659300||
B|HON|20260427|15:14:08|S|1.000000|211.905800||
B|NVDA|20260427|15:14:08|S|20.000000|215.790000||
B|AEHR|20260427|15:14:09|S|1.000000|88.490000||
B|BE|20260427|15:14:09|S|1.000000|236.605000||
B|BITO|20260427|15:14:09|S|60.000000|10.535000||
B|BW|20260427|15:14:09|S|3.000000|15.550000||
B|BW|20260427|15:14:09|S|6.000000|15.550000||
B|CRCL|20260427|15:14:09|S|1.000000|95.099700||
B|CRCL|20260427|15:14:09|S|100.000000|95.100000||
B|HROW|20260427|15:14:09|S|5.000000|41.385600||
B|MAGX|20260427|15:14:09|S|5.000000|56.680000||
B|NAIL|20260427|15:14:09|S|3.000000|49.100000||
B|SMH|20260427|15:14:09|S|40.000000|504.430000||
B|WULF|20260427|15:14:09|S|3.000000|21.295000||
B|WULF|20260427|15:14:09|S|10.000000|21.295000||
B|ARKK|20260427|15:14:10|S|100.000000|76.535000||
B|BWXT|20260427|15:14:10|S|100.000000|222.640000||
B|OKLO|20260427|15:14:10|S|50.000000|74.880000||
B|SEGG|20260427|15:14:10|S|2000.000000|0.939900||
B|SOXL|20260427|15:14:10|S|100.000000|122.020000||
B|CSX|20260427|15:14:11|S|100.000000|45.585000||
B|CVX|20260427|15:14:11|S|4.000000|185.450000||
B|SMR|20260427|15:14:11|S|2.000000|12.665000||
B|VXUS|20260427|15:14:11|S|2.000000|82.380000||
B|CLS|20260427|15:14:12|S|20.000000|417.680000||
B|CNC|20260427|15:14:12|S|400.000000|43.903500||
B|HD|20260427|15:14:12|S|10.000000|333.525000||
B|SEGG|20260427|15:14:12|S|962.000000|0.949800||
B|SOXL|20260427|15:14:12|S|100.000000|122.070000||
B|SPOT|20260427|15:14:12|S|1.000000|492.740000||
B|CGC|20260427|15:14:13|S|200.000000|1.205000||
B|NVDX|20260427|15:14:13|S|50.000000|20.955000||
B|RKLB|20260427|15:14:13|S|7.000000|81.881000||
B|SMR|20260427|15:14:13|S|2.000000|12.669800||
B|BHP|20260427|15:14:14|S|1.000000|79.960000||
B|SEGG|20260427|15:14:14|S|251.000000|0.949800||
B|TMDX|20260427|15:14:14|S|1.000000|108.340000||
B|VT|20260427|15:14:14|S|10.000000|150.325000||
B|APA|20260427|15:14:15|S|100.000000|38.525000||
B|ASPI|20260427|15:14:15|S|2000.000000|5.565000||
B|CARS|20260427|15:14:15|S|3.000000|10.965000||
B|CIEN|20260427|15:14:15|S|4.000000|504.200000||
B|EWZ|20260427|15:14:15|S|5.000000|40.005000||
B|MA|20260427|15:14:15|S|1.000000|506.055000||
B|NVTS|20260427|15:14:15|S|38.000000|18.275000||
B|QBTS|20260427|15:14:15|S|100.000000|18.885000||
B|UEC|20260427|15:14:15|S|100.000000|15.345000||
B|ZM|20260427|15:14:15|S|100.000000|90.515000||
B|CLSK|20260427|15:14:16|S|1500.000000|12.365000||
B|MPWR|20260427|15:14:16|S|1.000000|1581.545000||
B|SMR|20260427|15:14:16|S|2.000000|12.669700||
B|SNDQ|20260427|15:14:16|S|22.000000|20.500000||
B|TATT|20260427|15:14:16|S|5.000000|35.770000||
B|WFC|20260427|15:14:16|S|21.000000|80.469300||
B|BMNR|20260427|15:14:17|S|88.000000|21.710000||
B|CNC|20260427|15:14:17|S|400.000000|43.901700||
B|MASI|20260427|15:14:17|S|40.000000|178.605000||
B|MCD|20260427|15:14:17|S|2.000000|291.918500||
B|MSFT|20260427|15:14:17|S|25.000000|424.559100||
B|RKLB|20260427|15:14:17|S|100.000000|81.930000||
B|RKLB|20260427|15:14:17|S|100.000000|81.940000||
B|RKLB|20260427|15:14:17|S|100.000000|81.950000||
B|HPP|20260427|15:14:18|S|100.000000|9.065000||
B|J|20260427|15:14:18|S|32.000000|125.740000||
B|MSFT|20260427|15:14:18|S|1.000000|424.559100||
B|NBIS|20260427|15:14:18|S|100.000000|145.515000||
B|NBIS|20260427|15:14:18|S|100.000000|145.520000||
B|SCHG|20260427|15:14:18|S|4.000000|32.985000||
B|SMR|20260427|15:14:18|S|2.000000|12.669800||
B|SRPT|20260427|15:14:18|S|100.000000|20.815000||
B|TIP|20260427|15:14:18|S|3600.000000|111.755000||
B|Z|20260427|15:14:18|S|100.000000|45.680000||
B|BZAI|20260427|15:14:19|S|1050.000000|2.180000||
B|OKLO|20260427|15:14:19|S|100.000000|74.850000||
B|ORCL|20260427|15:14:19|S|45.000000|172.810000||
B|SPYM|20260427|15:14:19|S|3.000000|84.155000||
B|YAAS|20260427|15:14:19|S|1200.000000|2.095000||
B|ZTS|20260427|15:14:19|S|7.000000|118.415300||
B|BTU|20260427|15:14:20|S|100.000000|27.135000||
B|HD|20260427|15:14:20|S|40.000000|333.525000||
B|MRNA|20260427|15:14:20|S|100.000000|48.970000||
B|SMR|20260427|15:14:20|S|100.000000|12.665000||
B|SQQQ|20260427|15:14:20|S|100.000000|52.645000||
B|ZTS|20260427|15:14:20|S|1.000000|118.415300||
B|GPK|20260427|15:14:21|S|40.000000|9.575000||
B|NVDA|20260427|15:14:21|S|16.000000|215.745000||
B|NVDA|20260427|15:14:21|S|100.000000|215.740000||
B|OKLO|20260427|15:14:21|S|3.000000|74.837500||
B|OKLO|20260427|15:14:21|S|58.000000|74.830000||
B|RKLB|20260427|15:14:21|S|100.000000|81.910000||
B|SMR|20260427|15:14:21|S|4.000000|12.665000||
B|SOXL|20260427|15:14:21|S|2.000000|122.028400||
B|TSM|20260427|15:14:21|S|10.000000|404.130000||
B|AEHR|20260427|15:14:22|S|60.000000|88.475000||
B|NVTS|20260427|15:14:22|S|200.000000|18.235000||
B|SMR|20260427|15:14:22|S|3.000000|12.660000||
B|SNY|20260427|15:14:22|S|100.000000|46.010000||
B|AAPL|20260427|15:14:23|S|125.000000|266.647800||
B|MDLZ|20260427|15:14:23|S|100.000000|57.485000||
B|NVDL|20260427|15:14:23|S|200.000000|109.525000||
B|PLTR|20260427|15:14:23|S|400.000000|142.713800||
B|SOXL|20260427|15:14:23|S|100.000000|121.900000||
B|Z|20260427|15:14:23|S|25.000000|45.668400||
B|CCI|20260427|15:14:24|S|2.000000|84.118000||
B|CG|20260427|15:14:24|S|43.000000|47.920000||
B|EXTR|20260427|15:14:24|S|1.000000|17.310000||
B|LAC|20260427|15:14:24|S|386.000000|5.175000||
B|NVTS|20260427|15:14:24|S|100.000000|18.235000||
B|SEGG|20260427|15:14:24|S|1908.000000|0.979800||
B|SMR|20260427|15:14:24|S|2.000000|12.655000||
B|SNY|20260427|15:14:24|S|188.000000|46.015000||
B|SOXL|20260427|15:14:24|S|50.000000|121.915000||
B|SOXS|20260427|15:14:24|S|10.000000|14.205000||
B|YAAS|20260427|15:14:24|S|111.000000|2.070000||
B|CRCL|20260427|15:14:25|S|3.000000|95.027600||
B|MU|20260427|15:14:25|S|2.000000|520.940000||
B|ONDS|20260427|15:14:25|S|10.000000|10.925000||
B|ZS|20260427|15:14:25|S|1.000000|134.374900||
B|BGS|20260427|15:14:26|S|100.000000|5.395000||
B|PYPL|20260427|15:14:26|S|40.000000|49.865000||
B|SMR|20260427|15:14:26|S|1.000000|12.659700||
B|SYY|20260427|15:14:26|S|100.000000|75.070000||
B|UPS|20260427|15:14:26|S|1.000000|108.220000||
B|VFS|20260427|15:14:26|S|100.000000|4.245000||
B|CRWV|20260427|15:14:27|S|200.000000|111.385000||
B|EWY|20260427|15:14:27|S|1.000000|156.670000||
B|TSLA|20260427|15:14:27|S|20.000000|379.238000||
B|UMAC|20260427|15:14:27|S|100.000000|14.840000||
B|MNST|20260427|15:14:28|S|100.000000|76.910000||
B|SEGG|20260427|15:14:28|S|1000.000000|0.979700||
B|SNOW|20260427|15:14:28|S|100.000000|144.640000||
B|TSLA|20260427|15:14:28|S|10.000000|379.188600||
B|ZS|20260427|15:14:28|S|1.000000|134.419400||
B|EYLD|20260427|15:14:29|S|1.000000|44.590000||
B|IREN|20260427|15:14:29|S|1.000000|48.815000||
B|MU|20260427|15:14:29|S|2.000000|520.925000||
B|PLTR|20260427|15:14:29|S|7.000000|142.691000||
B|RIO|20260427|15:14:29|S|500.000000|100.170000||
B|SMR|20260427|15:14:29|S|2.000000|12.659800||
B|TSLA|20260427|15:14:29|S|268.000000|379.205000||
B|TXN|20260427|15:14:29|S|74.000000|269.580000||
B|AAPL|20260427|15:14:30|S|100.000000|266.640000||
B|EEM|20260427|15:14:30|S|600.000000|63.635000||
B|WY|20260427|15:14:30|S|100.000000|25.095000||
B|ZS|20260427|15:14:30|S|20.000000|134.380000||
B|CRSP|20260427|15:14:31|S|100.000000|50.620000||
B|HON|20260427|15:14:31|S|4.000000|211.896300||
B|NOK|20260427|15:14:31|S|25.000000|10.755000||
B|PNW|20260427|15:14:31|S|32.000000|102.780000||
B|QS|20260427|15:14:31|S|20.000000|7.119300||
B|VTI|20260427|15:14:31|S|1.000000|352.495000||
B|CRWV|20260427|15:14:32|S|100.000000|111.330000||
B|NVDA|20260427|15:14:32|S|10.000000|215.675000||
B|SMR|20260427|15:14:32|S|2.000000|12.659800||
B|ASTS|20260427|15:14:33|S|13.000000|76.570000||
B|EFA|20260427|15:14:33|S|100.000000|101.485000||
B|HIMS|20260427|15:14:33|S|50.000000|29.539300||
B|LAC|20260427|15:14:33|S|50.000000|5.177500||
B|MSFT|20260427|15:14:33|S|25.000000|424.527800||
B|NVTS|20260427|15:14:33|S|30.000000|18.225000||
B|BAC|20260427|15:14:34|S|40.000000|52.689300||
B|SQM|20260427|15:14:34|S|150.000000|90.120000||
B|AMD|20260427|15:14:35|S|1.000000|336.660000||
B|NFLX|20260427|15:14:35|S|150.000000|91.465000||
B|SMR|20260427|15:14:35|S|1.000000|12.659900||
B|TSLA|20260427|15:14:35|S|80.000000|379.200000||
B|VXUS|20260427|15:14:35|S|22.000000|82.375000||
B|XERS|20260427|15:14:35|S|10.000000|6.075000||
B|ZM|20260427|15:14:35|S|100.000000|90.525000||
B|KYMR|20260427|15:14:36|S|9.000000|86.800000||
B|SEGG|20260427|15:14:36|S|112.000000|0.965100||
B|AAPL|20260427|15:14:37|S|10.000000|266.629300||
B|AMD|20260427|15:14:37|S|20.000000|336.640000||
B|PANW|20260427|15:14:37|S|100.000000|182.630000||
B|SMR|20260427|15:14:37|S|1.000000|12.659900||
B|CVE|20260427|15:14:38|S|100.000000|26.925000||
B|EFOR|20260427|15:14:38|S|30.000000|21.050000||
B|EWJ|20260427|15:14:38|S|1.000000|87.679300||
B|F|20260427|15:14:38|S|23.000000|12.490000||
B|RKLB|20260427|15:14:38|S|100.000000|81.880000||
B|TSM|20260427|15:14:38|S|2.000000|404.190000||
B|CMG|20260427|15:14:39|S|1.000000|33.769500||
B|AAOI|20260427|15:14:40|S|200.000000|147.110000||
B|GLD|20260427|15:14:40|S|5.000000|429.750000||
B|OKE|20260427|15:14:40|S|89.000000|87.505000||
B|SEGG|20260427|15:14:40|S|707.000000|0.965000||
B|SEGG|20260427|15:14:40|S|1196.000000|0.966200||
B|BMNU|20260427|15:14:41|S|9.000000|2.029800||
B|INFY|20260427|15:14:41|S|20.000000|12.335000||
B|RAND|20260427|15:14:41|S|1.000000|11.030000||
B|TSLA|20260427|15:14:41|S|100.000000|379.329600||
B|COLL|20260427|15:14:42|S|20.000000|32.780000||
B|NVDA|20260427|15:14:42|S|120.000000|215.865000||
B|MSFT|20260427|15:14:43|S|5.000000|424.559100||
B|PG|20260427|15:14:43|S|100.000000|148.555000||
B|TSLA|20260427|15:14:43|S|100.000000|379.460000||
B|TSLA|20260427|15:14:43|S|200.000000|379.477900||
B|ABEV|20260427|15:14:44|S|25.000000|2.905000||
B|CRML|20260427|15:14:44|S|1.000000|13.570000||
B|CRSP|20260427|15:14:44|S|4.000000|50.677900||
B|HD|20260427|15:14:44|S|9.000000|333.530000||
B|MARA|20260427|15:14:44|S|50.000000|11.275000||
B|NU|20260427|15:14:44|S|7.000000|14.689600||
B|DRAM|20260427|15:14:45|S|100.000000|38.500000||
B|NVDA|20260427|15:14:45|S|15.000000|215.832700||
B|SMH|20260427|15:14:45|S|40.000000|504.490000||
B|TSLA|20260427|15:14:45|S|3.000000|379.458200||
B|TSLA|20260427|15:14:45|S|200.000000|379.420000||
B|TSLA|20260427|15:14:45|S|400.000000|379.445000||
B|CSCO|20260427|15:14:46|S|30.000000|87.965000||
B|MU|20260427|15:14:46|S|7.000000|521.250000||
B|NVDA|20260427|15:14:46|S|15.000000|215.835000||
B|TONX|20260427|15:14:46|S|300.000000|2.285000||
B|TSLA|20260427|15:14:46|S|300.000000|379.420000||
B|TSM|20260427|15:14:46|S|13.000000|404.266700||
B|TSM|20260427|15:14:46|S|72.000000|404.270000||
B|IONQ|20260427|15:14:47|S|99.000000|43.705000||
B|MU|20260427|15:14:47|S|5.000000|521.060000||
B|MU|20260427|15:14:47|S|29.000000|521.040000||
B|MU|20260427|15:14:47|S|53.000000|521.060000||
B|NVDA|20260427|15:14:47|S|100.000000|215.835000||
B|RSP|20260427|15:14:47|S|86.000000|201.875000||
B|SMR|20260427|15:14:47|S|1.000000|12.670000||
B|SMR|20260427|15:14:47|S|3.000000|12.670000||
B|TSM|20260427|15:14:47|S|1.000000|404.300000||
B|CDE|20260427|15:14:48|S|80.000000|18.957400||
B|IONQ|20260427|15:14:48|S|45.000000|43.720000||
B|MU|20260427|15:14:48|S|12.000000|521.080000||
B|TXN|20260427|15:14:48|S|5.000000|269.650000||
B|VTI|20260427|15:14:48|S|3.000000|352.519300||
B|MU|20260427|15:14:49|S|1.000000|521.150000||
B|QXO|20260427|15:14:49|S|200.000000|20.695000||
B|SES|20260427|15:14:49|S|100.000000|1.065000||
B|VZ|20260427|15:14:49|S|100.000000|47.115000||
B|CRDO|20260427|15:14:50|S|278.000000|180.550000||
B|OGN|20260427|15:14:50|S|20.000000|13.165000||
B|SEGG|20260427|15:14:50|S|2000.000000|0.959900||
B|SHEL|20260427|15:14:50|S|11.000000|86.985000||
B|ASML|20260427|15:14:51|S|3.000000|1428.890000||
B|NAK|20260427|15:14:51|S|10.000000|2.015000||
B|QQQ|20260427|15:14:51|S|50.000000|663.490000||
B|TSLA|20260427|15:14:51|S|15.000000|379.370000||
B|ZTS|20260427|15:14:51|S|8.000000|118.443600||
B|BKR|20260427|15:14:52|S|100.000000|68.755000||
B|COIN|20260427|15:14:52|S|80.000000|197.840000||
B|GD|20260427|15:14:52|S|40.000000|312.450000||
B|NVDA|20260427|15:14:52|S|29.000000|215.865000||
B|NVDL|20260427|15:14:52|S|96.000000|109.680000||
B|NVDL|20260427|15:14:52|S|500.000000|109.670000||
B|RKLB|20260427|15:14:52|S|100.000000|81.980000||
B|HPE|20260427|15:14:53|S|200.000000|28.625000||
B|PL|20260427|15:14:53|S|12.000000|35.596900||
B|SOXL|20260427|15:14:53|S|100.000000|122.178500||
B|SOXL|20260427|15:14:53|S|200.000000|122.150000||
B|AAPL|20260427|15:14:54|S|100.000000|266.635000||
B|CRDO|20260427|15:14:54|S|234.000000|180.600000||
B|IFS|20260427|15:14:54|S|40.000000|45.080000||
B|ASML|20260427|15:14:55|S|30.000000|1428.900000||
B|CRDO|20260427|15:14:55|S|100.000000|180.650000||
B|CRWV|20260427|15:14:55|S|23.000000|111.538200||
B|NVDA|20260427|15:14:55|S|100.000000|215.835000||
B|T|20260427|15:14:55|S|20.000000|25.735000||
B|TSLA|20260427|15:14:55|S|20.000000|379.368000||
B|TSLA|20260427|15:14:55|S|100.000000|379.368000||
B|VRT|20260427|15:14:55|S|8.000000|323.444100||
B|VUG|20260427|15:14:55|S|1.000000|83.415000||
B|CRDO|20260427|15:14:56|S|300.000000|180.720000||
B|EDSA|20260427|15:14:56|S|100.000000|11.080000||
B|INTW|20260427|15:14:56|S|100.000000|172.560000||
B|INTW|20260427|15:14:56|S|159.000000|172.571000||
B|NET|20260427|15:14:56|S|20.000000|213.165800||
B|SEGG|20260427|15:14:56|S|118.000000|0.966300||
B|ADBE|20260427|15:14:57|S|2.000000|239.656600||
B|AMD|20260427|15:14:57|S|100.000000|336.840000||
B|AWI|20260427|15:14:57|S|50.000000|177.320000||
B|GS|20260427|15:14:57|S|5.000000|937.446900||
B|PFE|20260427|15:14:57|S|1.000000|26.910700||
B|SPY|20260427|15:14:57|S|40.000000|714.945000||
B|IONZ|20260427|15:14:58|S|1.000000|7.160000||
B|IONZ|20260427|15:14:58|S|20.000000|7.159900||
B|NVDL|20260427|15:14:58|S|100.000000|109.690000||
B|PFE|20260427|15:14:58|S|2.000000|26.910700||
B|PFE|20260427|15:14:58|S|3.000000|26.910700||
B|QXO|20260427|15:14:58|S|100.000000|20.695000||
B|TSLA|20260427|15:14:58|S|59.000000|379.490000||
B|CRDO|20260427|15:14:59|S|70.000000|180.720000||
B|CRDO|20260427|15:14:59|S|70.000000|180.770000||
B|NVDA|20260427|15:14:59|S|11.000000|215.880000||
B|NVDA|20260427|15:15:00|S|20.000000|215.875000||
B|OKLO|20260427|15:15:00|S|100.000000|74.850000||
B|QBTS|20260427|15:15:00|S|100.000000|18.895000||
B|TSLA|20260427|15:15:00|S|26.000000|379.470000||
B|WULF|20260427|15:15:00|S|26.000000|21.255000||
B|ASMB|20260427|15:15:01|S|11.000000|27.610000||
B|BTU|20260427|15:15:01|S|4.000000|27.115000||
B|CMPX|20260427|15:15:01|S|100.000000|1.769800||
B|ZTS|20260427|15:15:01|S|4.000000|118.389200||
B|CRWV|20260427|15:15:02|S|30.000000|111.567200||
B|KO|20260427|15:15:02|S|2.000000|75.915000||
B|SPOT|20260427|15:15:02|S|25.000000|492.980000||
B|TSLA|20260427|15:15:02|S|100.000000|379.298500||
B|ZM|20260427|15:15:02|S|100.000000|90.535000||
B|CRWV|20260427|15:15:03|S|200.000000|111.577000||
B|FIG|20260427|15:15:03|S|100.000000|17.310000||
B|FSLY|20260427|15:15:03|S|200.000000|25.721200||
B|GOOGL|20260427|15:15:03|S|18.000000|352.315000||
B|NVDA|20260427|15:15:03|S|4.000000|215.875000||
B|NVDA|20260427|15:15:03|S|800.000000|215.855000||
B|RCAT|20260427|15:15:03|S|300.000000|11.612600||
B|SNDK|20260427|15:15:03|S|5.000000|1064.800000||
B|AHCO|20260427|15:15:04|S|2.000000|13.175000||
B|AHCO|20260427|15:15:04|S|104.000000|13.180000||
B|QNTM|20260427|15:15:04|S|2.000000|4.640000||
B|SPY|20260427|15:15:04|S|50.000000|714.960000||
B|XLK|20260427|15:15:04|S|40.000000|160.125000||
B|ASTS|20260427|15:15:05|S|52.000000|76.670000||
B|EOSE|20260427|15:15:05|S|407.000000|7.327500||
B|NVDA|20260427|15:15:05|S|6.000000|215.895000||
B|NVDA|20260427|15:15:05|S|20.000000|215.895000||
B|AAPL|20260427|15:15:06|S|5.000000|266.705000||
B|ASTS|20260427|15:15:06|S|78.000000|76.655000||
B|CHTR|20260427|15:15:06|S|6.000000|174.200000||
B|CHTR|20260427|15:15:06|S|10.000000|174.200000||
B|CRWV|20260427|15:15:06|S|18.000000|111.570000||
B|MU|20260427|15:15:06|S|20.000000|521.240000||
B|QCOM|20260427|15:15:06|S|100.000000|150.780000||
B|QXO|20260427|15:15:06|S|100.000000|20.705000||
B|SOXL|20260427|15:15:06|S|300.000000|122.135000||
B|SW|20260427|15:15:06|S|7.000000|40.280000||
B|ZTS|20260427|15:15:06|S|11.000000|118.439000||
B|APP|20260427|15:15:07|S|50.000000|454.890000||
B|ARRY|20260427|15:15:07|S|100.000000|8.065000||
B|CHTR|20260427|15:15:07|S|10.000000|174.160000||
B|NVDA|20260427|15:15:07|S|194.000000|215.925000||
B|SMR|20260427|15:15:07|S|100.000000|12.675000||
B|ZTS|20260427|15:15:07|S|12.000000|118.438800||
B|AAPL|20260427|15:15:08|S|100.000000|266.705000||
B|AXTI|20260427|15:15:08|S|3.000000|69.990000||
B|DUK|20260427|15:15:08|S|100.000000|127.140000||
B|MXL|20260427|15:15:08|S|100.000000|51.770000||
B|NVDA|20260427|15:15:08|S|1.000000|215.925000||
B|TQQQ|20260427|15:15:08|S|96.000000|62.449300||
B|TSLA|20260427|15:15:08|S|50.000000|379.340000||
B|CE|20260427|15:15:09|S|100.000000|65.605000||
B|HIMS|20260427|15:15:09|S|100.000000|29.545000||
B|IBIT|20260427|15:15:09|S|20.000000|43.590000||
B|NFLX|20260427|15:15:09|S|86.000000|91.465000||
B|QXO|20260427|15:15:09|S|100.000000|20.705000||
B|SFD|20260427|15:15:09|S|22.000000|28.815000||
B|SOXX|20260427|15:15:09|S|10.000000|454.191200||
B|SW|20260427|15:15:09|S|10.000000|40.275000||
B|SW|20260427|15:15:09|S|10.000000|40.275000||
B|TQQQ|20260427|15:15:09|S|200.000000|62.449300||
B|AEE|20260427|15:15:10|S|88.000000|111.950000||
B|AMAT|20260427|15:15:10|S|50.000000|403.340000||
B|ARM|20260427|15:15:10|S|1.000000|215.560000||
B|NVDA|20260427|15:15:10|S|10.000000|215.995000||
B|NVDA|20260427|15:15:10|S|20.000000|215.995000||
B|NVDA|20260427|15:15:10|S|84.000000|216.005000||
B|NVDA|20260427|15:15:10|S|300.000000|215.995000||
B|NVDA|20260427|15:15:10|S|2500.000000|216.015000||
B|NXPI|20260427|15:15:10|S|2.000000|236.713300||
B|QQQ|20260427|15:15:10|S|19.000000|663.560000||
B|SEGG|20260427|15:15:10|S|951.000000|0.973100||
B|SOXX|20260427|15:15:10|S|80.000000|454.250000||
B|SW|20260427|15:15:10|S|6.000000|40.275000||
B|SW|20260427|15:15:10|S|10.000000|40.275000||
B|VERI|20260427|15:15:10|S|2266.000000|2.190000||
B|CRWV|20260427|15:15:11|S|100.000000|111.500000||
B|SPOT|20260427|15:15:11|S|20.000000|493.770000||
B|VEA|20260427|15:15:11|S|90.000000|68.125000||
B|CELH|20260427|15:15:12|S|7.000000|33.557600||
B|CSX|20260427|15:15:12|S|100.000000|45.585000||
B|NVDA|20260427|15:15:12|S|1.000000|215.975000||
B|THO|20260427|15:15:12|S|7.000000|78.650000||
B|WSO|20260427|15:15:12|S|19.000000|454.100000||
B|CRML|20260427|15:15:13|S|100.000000|13.625000||
B|GOOGL|20260427|15:15:13|S|200.000000|352.320000||
B|IONZ|20260427|15:15:13|S|1.000000|7.150000||
B|IONZ|20260427|15:15:13|S|1.000000|7.150000||
B|IONZ|20260427|15:15:13|S|1.000000|7.150000||
B|IONZ|20260427|15:15:13|S|1.000000|7.150000||
B|MU|20260427|15:15:13|S|5.000000|521.229700||
B|NVTS|20260427|15:15:13|S|30.000000|18.260000||
B|NVTS|20260427|15:15:13|S|120.000000|18.259300||
B|RGTI|20260427|15:15:13|S|3.000000|16.890700||
B|VMC|20260427|15:15:13|S|2.000000|295.100000||
B|ASML|20260427|15:15:14|S|1.000000|1428.940000||
B|FAST|20260427|15:15:14|S|10.000000|45.315000||
B|MCD|20260427|15:15:14|S|1.000000|291.898500||
B|SMCI|20260427|15:15:14|S|100.000000|28.055000||
B|TER|20260427|15:15:14|S|0.075200|398.530000||
B|TSLA|20260427|15:15:14|S|36.000000|379.150000||
B|AMD|20260427|15:15:15|S|5.000000|336.910000||
B|FRMM|20260427|15:15:15|S|100.000000|5.585000||
B|ORCL|20260427|15:15:15|S|2.000000|172.795000||
B|TQQQ|20260427|15:15:15|S|30.000000|62.449300||
B|BYND|20260427|15:15:16|S|600.000000|0.924900||
B|CIFR|20260427|15:15:16|S|50.000000|18.250000||
B|MSFT|20260427|15:15:16|S|3.000000|424.398800||
B|NFLX|20260427|15:15:16|S|60.000000|91.455000||
B|STX|20260427|15:15:16|S|10.000000|589.500000||
B|TSLA|20260427|15:15:16|S|200.000000|379.248300||
B|ALAB|20260427|15:15:17|S|100.000000|196.480000||
B|AMDL|20260427|15:15:17|S|100.000000|32.160000||
B|IRS|20260427|15:15:17|S|683.000000|14.642200||
B|ONTO|20260427|15:15:17|S|13.000000|299.160000||
B|ORKA|20260427|15:15:17|S|51.000000|76.060000||
B|SPOT|20260427|15:15:17|S|23.000000|493.465000||
B|TDW|20260427|15:15:17|S|9.000000|92.478000||
B|TSLA|20260427|15:15:17|S|100.000000|379.248300||
B|CLFD|20260427|15:15:18|S|100.000000|28.970000||
B|IBM|20260427|15:15:18|S|40.000000|227.290000||
B|JBS|20260427|15:15:18|S|3.000000|16.275000||
B|NVDA|20260427|15:15:18|S|200.000000|215.970000||
B|AXTX|20260427|15:15:19|S|999.000000|21.470000||
B|GWRE|20260427|15:15:19|S|100.000000|137.190000||
B|MAGS|20260427|15:15:19|S|500.000000|67.055000||
B|NVDA|20260427|15:15:19|S|200.000000|215.970000||
B|ZM|20260427|15:15:19|S|10.000000|90.560000||
B|MSFT|20260427|15:15:20|S|2.000000|424.418500||
B|NU|20260427|15:15:20|S|40.000000|14.689600||
B|NVDA|20260427|15:15:20|S|2.000000|215.985000||
B|NVDA|20260427|15:15:20|S|100.000000|215.975000||
B|RIOT|20260427|15:15:20|S|100.000000|18.535000||
B|SPOT|20260427|15:15:20|S|40.000000|493.465000||
B|ZTS|20260427|15:15:20|S|3.000000|118.437600||
B|ZTS|20260427|15:15:20|S|12.000000|118.417200||
B|MP|20260427|15:15:21|S|112.000000|64.518300||
B|MU|20260427|15:15:21|S|187.000000|520.760000||
B|NVDA|20260427|15:15:21|S|100.000000|215.945000||
B|NVDA|20260427|15:15:21|S|300.000000|215.945000||
B|SNXX|20260427|15:15:21|S|100.000000|95.890000||
B|SPY|20260427|15:15:21|S|233.000000|714.980000||
B|UEC|20260427|15:15:21|S|90.000000|15.339100||
B|VXUS|20260427|15:15:21|S|1.000000|82.375000||
B|CSX|20260427|15:15:22|S|100.000000|45.585000||
B|GOOG|20260427|15:15:22|S|100.000000|350.010000||
B|SLB|20260427|15:15:22|S|100.000000|55.455000||
B|VRT|20260427|15:15:22|S|15.000000|323.544600||
B|ZTS|20260427|15:15:22|S|10.000000|118.425200||
B|CP|20260427|15:15:23|S|200.000000|87.710000||
B|RF|20260427|15:15:23|S|154.000000|28.325000||
B|SMCI|20260427|15:15:23|S|100.000000|28.055000||
B|VFS|20260427|15:15:23|S|200.000000|4.245000||
B|COF|20260427|15:15:24|S|3.000000|193.870000||
B|JBLU|20260427|15:15:24|S|20.000000|4.975000||
B|NVDA|20260427|15:15:24|S|200.000000|215.995000||
B|ONEQ|20260427|15:15:24|S|38.000000|97.890000||
B|RIO|20260427|15:15:24|S|4.000000|100.235000||
B|VIRT|20260427|15:15:24|S|100.000000|48.100000||
B|CARR|20260427|15:15:25|S|20.000000|62.130000||
B|EW|20260427|15:15:25|S|100.000000|84.520000||
B|EXLS|20260427|15:15:25|S|100.000000|30.310000||
B|INTC|20260427|15:15:25|S|200.000000|83.662500||
B|LEN|20260427|15:15:25|S|100.000000|93.460000||
B|MSFT|20260427|15:15:25|S|5.000000|424.402200||
B|NOK|20260427|15:15:25|S|20.000000|10.755000||
B|SMCI|20260427|15:15:25|S|20.000000|28.060000||
B|XYL|20260427|15:15:25|S|3.000000|122.990000||
B|CLSK|20260427|15:15:26|S|100.000000|12.390000||
B|CTAS|20260427|15:15:26|S|2.000000|174.085000||
B|CTAS|20260427|15:15:26|S|2.000000|174.085000||
B|FAST|20260427|15:15:26|S|3.000000|45.315000||
B|MTZ|20260427|15:15:26|S|5.000000|385.671000||
B|MU|20260427|15:15:26|S|25.000000|520.820000||
B|NVDA|20260427|15:15:26|S|30.000000|215.975000||
B|RQI|20260427|15:15:26|S|100.000000|13.025000||
B|SOUN|20260427|15:15:26|S|20.000000|8.125000||
B|ZS|20260427|15:15:26|S|1.000000|134.309700||
B|AMZN|20260427|15:15:27|S|200.000000|261.310000||
B|CAT|20260427|15:15:27|S|12.000000|831.393200||
B|ECL|20260427|15:15:27|S|20.000000|268.430000||
B|EMAT|20260427|15:15:27|S|200.000000|9.300000||
B|PCAR|20260427|15:15:27|S|6.000000|128.020000||
B|RMBS|20260427|15:15:27|S|10.000000|143.311800||
B|SMCI|20260427|15:15:27|S|1.000000|28.060000||
B|XYL|20260427|15:15:27|S|10.000000|122.985000||
B|BKR|20260427|15:15:28|S|100.000000|68.785000||
B|CTAS|20260427|15:15:28|S|3.000000|174.085000||
B|ONDS|20260427|15:15:28|S|300.000000|10.955000||
B|SNDK|20260427|15:15:28|S|2.000000|1064.230000||
B|SPY|20260427|15:15:28|S|7.000000|715.020000||
B|XYL|20260427|15:15:28|S|9.000000|122.990000||
B|XYL|20260427|15:15:28|S|9.000000|122.990000||
B|AAPL|20260427|15:15:29|S|3.000000|266.760000||
B|ERIC|20260427|15:15:29|S|100.000000|11.075000||
B|LOW|20260427|15:15:29|S|3.000000|243.080000||
B|SMCI|20260427|15:15:29|S|35.000000|28.060000||
B|TSM|20260427|15:15:29|S|12.000000|404.379500||
B|AMD|20260427|15:15:30|S|34.000000|336.830000||
B|AXTI|20260427|15:15:30|S|25.000000|69.987500||
B|CLNE|20260427|15:15:30|S|100.000000|2.225000||
B|NBIS|20260427|15:15:30|S|40.000000|145.080000||
B|NFLX|20260427|15:15:30|S|92.000000|91.480000||
B|NVDL|20260427|15:15:30|S|100.000000|109.795000||
B|ORKA|20260427|15:15:30|S|20.000000|76.150000||
B|RGTI|20260427|15:15:30|S|300.000000|16.875000||
B|BE|20260427|15:15:31|S|80.000000|236.875000||
B|BYND|20260427|15:15:31|S|1000.000000|0.924900||
B|HIMS|20260427|15:15:31|S|500.000000|29.549300||
B|INTC|20260427|15:15:31|S|100.000000|83.595000||
B|PACB|20260427|15:15:31|S|25.000000|1.580000||
B|ZTS|20260427|15:15:31|S|1.000000|118.436400||
B|ZTS|20260427|15:15:31|S|25.000000|118.436400||
B|MSTR|20260427|15:15:32|S|2.000000|170.880000||
B|TSLA|20260427|15:15:32|S|10.000000|379.190000||
B|XLE|20260427|15:15:32|S|100.000000|56.905000||
B|ALAB|20260427|15:15:33|S|100.000000|196.350000||
B|ALAB|20260427|15:15:33|S|100.000000|196.395000||
B|BKR|20260427|15:15:33|S|100.000000|68.785000||
B|COHR|20260427|15:15:33|S|6.000000|321.295000||
B|LAC|20260427|15:15:33|S|500.000000|5.189300||
B|MARA|20260427|15:15:33|S|90.000000|11.270000||
B|MARA|20260427|15:15:33|S|1410.000000|11.265000||
B|TQQQ|20260427|15:15:33|S|9.000000|62.445000||
B|TSLA|20260427|15:15:33|S|12.000000|379.194500||
B|WM|20260427|15:15:33|S|2.000000|226.085000||
B|AAPL|20260427|15:15:34|S|100.000000|266.760000||
B|NOW|20260427|15:15:34|S|2.000000|90.949100||
B|ODFL|20260427|15:15:34|S|10.000000|220.850000||
B|TSM|20260427|15:15:34|S|40.000000|404.340000||
B|ZS|20260427|15:15:34|S|4.000000|134.377400||
B|AAPL|20260427|15:15:35|S|4.000000|266.750000||
B|BAC|20260427|15:15:35|S|100.000000|52.720000||
B|LASE|20260427|15:15:35|S|100.000000|0.792100||
B|RCKY|20260427|15:15:35|S|100.000000|43.450000||
B|WDC|20260427|15:15:35|S|600.000000|401.495000||
B|ZTS|20260427|15:15:35|S|16.000000|118.436300||
B|A|20260427|15:15:36|S|80.000000|115.550000||
B|BMNR|20260427|15:15:36|S|140.000000|21.725000||
B|JBS|20260427|15:15:36|S|37.000000|16.290000||
B|MU|20260427|15:15:36|S|204.000000|520.590000||
B|TQQQ|20260427|15:15:36|S|30.000000|62.449300||
B|CVS|20260427|15:15:37|S|200.000000|78.250000||
B|CVS|20260427|15:15:37|S|500.000000|78.250000||
B|DG|20260427|15:15:37|S|45.000000|117.440000||
B|GS|20260427|15:15:37|S|100.000000|937.775000||
B|JBLU|20260427|15:15:37|S|20.000000|4.975000||
B|MU|20260427|15:15:37|S|220.000000|520.560000||
B|NVDA|20260427|15:15:37|S|5.000000|215.980000||
B|NVDA|20260427|15:15:37|S|100.000000|215.980000||
B|ON|20260427|15:15:37|S|600.000000|98.893300||
B|RMBS|20260427|15:15:37|S|229.000000|143.270000||
B|SCHW|20260427|15:15:37|S|1280.000000|90.721800||
B|SOFI|20260427|15:15:37|S|31.000000|18.840000||
B|SOXL|20260427|15:15:37|S|100.000000|122.140000||
B|TATT|20260427|15:15:37|S|500.000000|35.790000||
B|TRV|20260427|15:15:37|S|109.000000|304.030000||
B|TRV|20260427|15:15:37|S|200.000000|304.030000||
B|WAB|20260427|15:15:37|S|4.000000|268.685000||
B|BMY|20260427|15:15:38|S|40.000000|58.235000||
B|BTSG|20260427|15:15:38|S|50.000000|48.830000||
B|CMPX|20260427|15:15:38|S|100.000000|1.759700||
B|DTE|20260427|15:15:38|S|100.000000|148.145000||
B|IDXX|20260427|15:15:38|S|20.000000|576.560000||
B|INTC|20260427|15:15:38|S|199.000000|83.560000||
B|WAB|20260427|15:15:38|S|2.000000|268.685000||
B|COIN|20260427|15:15:39|S|4.000000|197.778000||
B|MU|20260427|15:15:39|S|63.000000|520.565000||
B|PRU|20260427|15:15:39|S|70.000000|95.595000||
B|STNE|20260427|15:15:39|S|166.000000|12.015000||
B|STX|20260427|15:15:39|S|1.000000|589.210000||
B|IONQ|20260427|15:15:40|S|100.000000|43.725000||
B|ACN|20260427|15:15:41|S|50.000000|178.780000||
B|AUR|20260427|15:15:41|S|1000.000000|5.039300||
B|BKKT|20260427|15:15:41|S|100.000000|9.010000||
B|KO|20260427|15:15:41|S|1.000000|75.885000||
B|PM|20260427|15:15:41|S|20.000000|160.910000||
B|SMH|20260427|15:15:41|S|160.000000|504.590000||
B|Z|20260427|15:15:41|S|4.000000|45.656200||
B|ALB|20260427|15:15:42|S|5.000000|199.220000||
B|BLLN|20260427|15:15:42|S|100.000000|81.940000||
B|CPB|20260427|15:15:42|S|9.000000|20.469300||
B|CPRT|20260427|15:15:42|S|4.000000|33.155000||
B|PG|20260427|15:15:42|S|100.000000|148.540000||
B|TRN|20260427|15:15:42|S|5.000000|31.560000||
B|WATT|20260427|15:15:42|S|50.000000|31.590000||
B|GIS|20260427|15:15:43|S|160.000000|34.665000||
B|ING|20260427|15:15:43|S|4.000000|28.099700||
B|ODFL|20260427|15:15:43|S|3.000000|220.830000||
B|QCOM|20260427|15:15:43|S|20.000000|150.750000||
B|TNXP|20260427|15:15:43|S|15.000000|12.842300||
B|IONX|20260427|15:15:44|S|26.000000|43.255600||
B|LAC|20260427|15:15:44|S|480.000000|5.187400||
B|NVDA|20260427|15:15:44|S|197.000000|216.030000||
B|QCOM|20260427|15:15:44|S|40.000000|150.761500||
B|TSLA|20260427|15:15:44|S|135.000000|379.308200||
B|YAAS|20260427|15:15:44|S|175.000000|2.065000||
B|CSHI|20260427|15:15:45|S|24.000000|49.810000||
B|EOSE|20260427|15:15:45|S|100.000000|7.329300||
B|LAES|20260427|15:15:45|S|191.000000|2.865000||
B|NVDA|20260427|15:15:45|S|29.000000|216.045000||
B|NVDA|20260427|15:15:45|S|71.000000|216.045000||
B|RKLB|20260427|15:15:45|S|50.000000|81.990000||
B|RKLB|20260427|15:15:45|S|120.000000|81.999400||
B|SMH|20260427|15:15:45|S|40.000000|504.660000||
B|SNDK|20260427|15:15:45|S|85.000000|1064.080000||
B|ARAI|20260427|15:15:46|S|200.000000|0.739200||
B|OKLO|20260427|15:15:46|S|4.000000|74.837100||
B|TAP|20260427|15:15:46|S|10.000000|42.600000||
B|SW|20260427|15:15:47|S|1.000000|40.295000||
B|TAP|20260427|15:15:47|S|5.000000|42.600000||
B|ALIT|20260427|15:15:48|S|14.000000|0.699100||
B|HOOD|20260427|15:15:48|S|100.000000|83.775000||
B|INTC|20260427|15:15:48|S|2.000000|83.580000||
B|QQQ|20260427|15:15:48|S|50.000000|663.570000||
B|SOXL|20260427|15:15:48|S|53.000000|122.225000||
B|HXL|20260427|15:15:49|S|20.000000|92.190000||
B|LMT|20260427|15:15:49|S|5.000000|513.226300||
B|SLB|20260427|15:15:49|S|50.000000|55.455000||
B|GEV|20260427|15:15:50|S|2.000000|1113.430000||
B|NBIS|20260427|15:15:50|S|100.000000|145.050000||
B|QCOM|20260427|15:15:50|S|5.000000|150.790000||
B|SPY|20260427|15:15:50|S|100.000000|715.045000||
B|SUZ|20260427|15:15:50|S|20.000000|9.155000||
B|TSLX|20260427|15:15:50|S|99.000000|18.780000||
B|TTEC|20260427|15:15:50|S|1.000000|2.950000||
B|KKR|20260427|15:15:51|S|60.000000|100.710000||
B|STT|20260427|15:15:51|S|100.000000|153.850000||
B|EW|20260427|15:15:52|S|20.000000|84.520000||
B|QCOM|20260427|15:15:52|S|33.000000|150.790000||
B|XLE|20260427|15:15:52|S|20.000000|56.905000||
B|AAP|20260427|15:15:53|S|2.000000|57.915000||
B|CRDO|20260427|15:15:53|S|194.000000|180.700000||
B|LAC|20260427|15:15:53|S|27.000000|5.195000||
B|NAMS|20260427|15:15:53|S|20.000000|30.010000||
B|NVDA|20260427|15:15:53|S|5.000000|216.050000||
B|ODFL|20260427|15:15:53|S|3.000000|220.830000||
B|SCHH|20260427|15:15:53|S|128.000000|22.995000||
B|TSLA|20260427|15:15:53|S|80.000000|379.525000||
B|ECL|20260427|15:15:54|S|20.000000|268.445000||
B|NLR|20260427|15:15:54|S|3.000000|146.650000||
B|SQQQ|20260427|15:15:54|S|100.000000|52.625000||
B|LASE|20260427|15:15:55|S|100.000000|0.792000||
B|MEOH|20260427|15:15:55|S|20.000000|60.475000||
B|XLK|20260427|15:15:55|S|7.000000|160.135000||
B|ALMS|20260427|15:15:56|S|100.000000|24.850000||
B|DXYZ|20260427|15:15:56|S|200.000000|29.920000||
B|EMAT|20260427|15:15:56|S|1.000000|9.160000||
B|MU|20260427|15:15:56|S|4.000000|520.650000||
B|NVDA|20260427|15:15:56|S|44.000000|216.001000||
B|PANW|20260427|15:15:56|S|1.000000|182.650000||
B|STRL|20260427|15:15:56|S|15.000000|503.705000||
B|AXTI|20260427|15:15:57|S|80.000000|69.940000||
B|CIFR|20260427|15:15:57|S|20.000000|18.270000||
B|MARA|20260427|15:15:57|S|90.000000|11.280000||
B|MSFT|20260427|15:15:57|S|37.000000|424.400000||
B|OPTT|20260427|15:15:57|S|710.000000|0.365800||
B|SMR|20260427|15:15:57|S|100.000000|12.685000||
B|BAP|20260427|15:15:58|S|20.000000|320.630000||
B|GNK|20260427|15:15:58|S|100.000000|23.860000||
B|NVDA|20260427|15:15:58|S|1.000000|216.035000||
B|TGS|20260427|15:15:58|S|243.000000|30.550000||
B|VWAV|20260427|15:15:58|S|97.000000|6.210000||
B|GOOG|20260427|15:15:59|S|120.000000|350.130000||
B|ISCF|20260427|15:15:59|S|98.000000|44.050000||
B|NFLX|20260427|15:15:59|S|170.000000|91.515000||
B|NVDA|20260427|15:15:59|S|5.000000|216.055000||
B|QQQ|20260427|15:15:59|S|50.000000|663.570000||
B|BIL|20260427|15:16:00|S|192.000000|91.625000||
B|EIDO|20260427|15:16:00|S|19.000000|15.199300||
B|PANW|20260427|15:16:00|S|10.000000|182.657800||
B|QQQI|20260427|15:16:00|S|2.000000|53.955000||
B|SW|20260427|15:16:00|S|10.000000|40.295000||
B|TAP|20260427|15:16:00|S|5.000000|42.600000||
B|AMD|20260427|15:16:01|S|3.000000|336.840000||
B|NVDA|20260427|15:16:01|S|100.000000|216.060000||
B|PNR|20260427|15:16:01|S|1.000000|93.200000||
B|PNR|20260427|15:16:01|S|1500.000000|93.160000||
B|TAP|20260427|15:16:01|S|10.000000|42.600000||
B|UROY|20260427|15:16:01|S|222.000000|3.770000||
B|UVIX|20260427|15:16:01|S|200.000000|5.635000||
B|ZTO|20260427|15:16:01|S|100.000000|25.390000||
B|CIBR|20260427|15:16:02|S|14.000000|67.460000||
B|LAES|20260427|15:16:02|S|2863.000000|2.865000||
B|MU|20260427|15:16:02|S|10.000000|520.660000||
B|PII|20260427|15:16:02|S|20.000000|61.200000||
B|QQQM|20260427|15:16:02|S|2.000000|273.210000||
B|SOXL|20260427|15:16:02|S|200.000000|122.140000||
B|STLD|20260427|15:16:02|S|4.000000|225.740000||
B|MANE|20260427|15:16:03|S|100.000000|96.700000||
B|NAMS|20260427|15:16:03|S|20.000000|30.010000||
B|ONDS|20260427|15:16:03|S|500.000000|10.962500||
B|PG|20260427|15:16:03|S|100.000000|148.495000||
B|TSLA|20260427|15:16:03|S|29.000000|379.680000||
B|VTI|20260427|15:16:03|S|3.000000|352.549300||
B|WM|20260427|15:16:03|S|3.000000|225.915000||
B|ARM|20260427|15:16:04|S|12.000000|215.875000||
B|FICO|20260427|15:16:04|S|1.000000|1009.930000||
B|NEE|20260427|15:16:04|S|100.000000|95.115000||
B|SOFI|20260427|15:16:04|S|100.000000|18.835000||
B|TSLA|20260427|15:16:04|S|83.000000|379.647800||
B|WM|20260427|15:16:04|S|4.000000|226.010000||
B|MSA|20260427|15:16:05|S|25.000000|170.700000||
B|MU|20260427|15:16:05|S|188.000000|520.180000||
B|NVDA|20260427|15:16:05|S|20.000000|215.985000||
B|PRE|20260427|15:16:05|S|52.000000|19.700000||
B|SMH|20260427|15:16:05|S|2.000000|504.450000||
B|SOLV|20260427|15:16:05|S|4.000000|69.765000||
B|SUZ|20260427|15:16:05|S|20.000000|9.155000||
B|ENPH|20260427|15:16:06|S|20.000000|35.450000||
B|IEUR|20260427|15:16:06|S|3.000000|73.955000||
B|INFQ|20260427|15:16:06|S|30.000000|13.570000||
B|SOLV|20260427|15:16:06|S|4.000000|69.765000||
B|AMD|20260427|15:16:07|S|5.000000|336.710000||
B|BE|20260427|15:16:07|S|13.000000|236.915000||
B|COIN|20260427|15:16:07|S|10.000000|197.653500||
B|INCY|20260427|15:16:07|S|1.000000|96.600000||
B|IONZ|20260427|15:16:07|S|1.000000|7.140000||
B|IONZ|20260427|15:16:07|S|1.000000|7.140000||
B|MU|20260427|15:16:07|S|20.000000|520.190000||
B|OKLO|20260427|15:16:07|S|10.000000|74.820000||
B|RGTI|20260427|15:16:07|S|100.000000|16.900000||
B|RGTI|20260427|15:16:07|S|1400.000000|16.900000||
B|AEM|20260427|15:16:08|S|1.000000|198.610000||
B|ARTL|20260427|15:16:08|S|3.000000|3.700000||
B|HIMS|20260427|15:16:08|S|100.000000|29.580000||
B|RGTI|20260427|15:16:08|S|313.000000|16.910000||
B|SOLV|20260427|15:16:08|S|4.000000|69.765000||
B|TRT|20260427|15:16:08|S|600.000000|14.190000||
B|YAAS|20260427|15:16:08|S|100.000000|1.930000||
B|BXP|20260427|15:16:09|S|20.000000|58.340000||
B|DOW|20260427|15:16:09|S|100.000000|38.035000||
B|LASE|20260427|15:16:09|S|100.000000|0.792100||
B|PAGP|20260427|15:16:09|S|100.000000|23.315000||
B|SNDK|20260427|15:16:09|S|4.000000|1064.350000||
B|TDW|20260427|15:16:09|S|9.000000|92.852800||
B|VZ|20260427|15:16:09|S|899.000000|47.060000||
B|AOS|20260427|15:16:10|S|27.000000|64.928900||
B|HBAN|20260427|15:16:10|S|100.000000|16.495000||
B|HBAN|20260427|15:16:10|S|100.000000|16.500000||
B|SIG|20260427|15:16:10|S|100.000000|88.240000||
B|SOLV|20260427|15:16:10|S|2.000000|69.765000||
B|TSLA|20260427|15:16:10|S|20.000000|379.600000||
B|TYL|20260427|15:16:10|S|10.000000|337.300000||
B|WAL|20260427|15:16:10|S|74.000000|81.542200||
B|ARM|20260427|15:16:11|S|2.000000|215.775000||
B|CBOE|20260427|15:16:11|S|10.000000|299.960000||
B|ERIC|20260427|15:16:11|S|60.000000|11.075000||
B|NKE|20260427|15:16:11|S|10.000000|45.157400||
B|NKTR|20260427|15:16:11|S|22.000000|86.002400||
B|XE|20260427|15:16:11|S|20.000000|33.980000||
B|SOLV|20260427|15:16:12|S|9.000000|69.765000||
B|FG|20260427|15:16:13|S|40.000000|28.285000||
B|IONQ|20260427|15:16:13|S|100.000000|43.810000||
B|LASE|20260427|15:16:13|S|100.000000|0.791200||
B|LPL|20260427|15:16:13|S|60.000000|4.205000||
B|MCD|20260427|15:16:13|S|10.000000|291.828600||
B|SNDK|20260427|15:16:13|S|9.000000|1064.360000||
B|VECO|20260427|15:16:13|S|29.000000|49.600000||
B|BST|20260427|15:16:14|S|100.000000|42.805000||
B|MSFT|20260427|15:16:14|S|100.000000|424.608000||
B|PAGP|20260427|15:16:14|S|200.000000|23.315000||
B|PED|20260427|15:16:14|S|10.000000|16.440000||
B|QCML|20260427|15:16:14|S|100.000000|15.650000||
B|SLB|20260427|15:16:14|S|100.000000|55.435000||
B|SPOT|20260427|15:16:14|S|30.000000|493.740000||
B|STC|20260427|15:16:14|S|3.000000|71.640000||
B|MCD|20260427|15:16:15|S|37.000000|291.827100||
B|YAAS|20260427|15:16:15|S|100.000000|2.010000||
B|ASTS|20260427|15:16:16|S|6.000000|76.660000||
B|GIS|20260427|15:16:16|S|4.000000|34.655000||
B|IONQ|20260427|15:16:16|S|100.000000|43.805000||
B|LBTYA|20260427|15:16:16|S|20.000000|11.525000||
B|MKC|20260427|15:16:16|S|20.000000|50.435000||
B|NOW|20260427|15:16:16|S|15.000000|90.890000||
B|TSLA|20260427|15:16:16|S|12.000000|379.540000||
B|ZTS|20260427|15:16:16|S|1.000000|118.410000||
B|CSCO|20260427|15:16:17|S|100.000000|87.935000||
B|INDI|20260427|15:16:17|S|200.000000|3.980000||
B|META|20260427|15:16:17|S|15.000000|677.524900||
B|NBIS|20260427|15:16:17|S|2.000000|145.070000||
B|NVDA|20260427|15:16:17|S|70.000000|215.915000||
B|MRVL|20260427|15:16:18|S|8.000000|157.491100||
B|MSTU|20260427|15:16:18|S|13.000000|7.515000||
B|MU|20260427|15:16:18|S|10.000000|520.240000||
B|RKLB|20260427|15:16:18|S|25.000000|81.917800||
B|IEUR|20260427|15:16:19|S|3.000000|73.965000||
B|IONQ|20260427|15:16:19|S|400.000000|43.810000||
B|REMX|20260427|15:16:19|S|100.000000|100.168300||
B|V|20260427|15:16:19|S|1.000000|309.080000||
B|WULF|20260427|15:16:19|S|20.000000|21.305000||
B|CDNS|20260427|15:16:20|S|80.000000|335.840000||
B|EWJ|20260427|15:16:20|S|800.000000|87.675000||
B|GOOG|20260427|15:16:20|S|1.000000|350.088300||
B|KO|20260427|15:16:20|S|65.000000|75.840000||
B|LMT|20260427|15:16:20|S|1.000000|513.214800||
B|NVDA|20260427|15:16:20|S|140.000000|215.950000||
B|PL|20260427|15:16:20|S|100.000000|35.655000||
B|QQQ|20260427|15:16:20|S|50.000000|663.510000||
B|BKNG|20260427|15:16:21|S|10.000000|177.708600||
B|INTC|20260427|15:16:21|S|20.000000|83.405000||
B|META|20260427|15:16:21|S|11.000000|677.500000||
B|MSOS|20260427|15:16:21|S|2000.000000|4.999300||
B|TSLA|20260427|15:16:21|S|50.000000|379.567900||
B|DRAM|20260427|15:16:22|S|30.000000|38.505000||
B|KO|20260427|15:16:22|S|35.000000|75.835000||
B|KO|20260427|15:16:22|S|48.000000|75.835000||
B|WLAC|20260427|15:16:22|S|40.000000|16.425000||
B|MSFT|20260427|15:16:23|S|50.000000|424.588700||
B|AEHR|20260427|15:16:24|S|10.000000|88.992800||
B|LAC|20260427|15:16:24|S|200.000000|5.199300||
B|LASE|20260427|15:16:24|S|100.000000|0.791200||
B|RSP|20260427|15:16:24|S|100.000000|201.865000||
B|SOXL|20260427|15:16:24|S|922.000000|122.019000||
B|CBK|20260427|15:16:25|S|300.000000|29.090000||
B|CHD|20260427|15:16:25|S|100.000000|95.565000||
B|SEGG|20260427|15:16:25|S|61.000000|0.973800||
B|TSLA|20260427|15:16:25|S|85.000000|379.500000||
B|ASTS|20260427|15:16:26|S|100.000000|76.690000||
B|CLM|20260427|15:16:26|S|8.000000|7.489400||
B|CRML|20260427|15:16:26|S|180.000000|13.685000||
B|MSTR|20260427|15:16:26|S|20.000000|170.880000||
B|SMR|20260427|15:16:26|S|2.000000|12.670000||
B|SMR|20260427|15:16:26|S|3.000000|12.680000||
B|XE|20260427|15:16:26|S|14.000000|33.970000||
B|CARR|20260427|15:16:27|S|20.000000|62.160000||
B|CLS|20260427|15:16:27|S|3.000000|418.620000||
B|CLSK|20260427|15:16:27|S|446.000000|12.385000||
B|FCX|20260427|15:16:27|S|13.000000|60.995000||
B|GDXU|20260427|15:16:27|S|789.000000|199.285000||
B|MP|20260427|15:16:27|S|12.000000|64.675000||
B|PSEC|20260427|15:16:27|S|20.000000|2.750000||
B|AMC|20260427|15:16:28|S|100.000000|1.615000||
B|AXTI|20260427|15:16:28|S|9.000000|69.980000||
B|DTE|20260427|15:16:28|S|100.000000|147.950000||
B|WMT|20260427|15:16:28|S|100.000000|127.599300||
B|ZTS|20260427|15:16:28|S|7.000000|118.431700||
B|BTCI|20260427|15:16:29|S|2.000000|35.786000||
B|HON|20260427|15:16:29|S|16.000000|211.937300||
B|OI|20260427|15:16:29|S|10.000000|10.740000||
B|OI|20260427|15:16:29|S|40.000000|10.740000||
B|YAAS|20260427|15:16:29|S|200.000000|1.970000||
B|BYND|20260427|15:16:30|S|100.000000|0.923800||
B|GLND|20260427|15:16:30|S|207.000000|5.330000||
B|INTC|20260427|15:16:30|S|10.000000|83.440000||
B|OI|20260427|15:16:30|S|10.000000|10.740000||
B|OI|20260427|15:16:30|S|30.000000|10.740000||
B|PYPL|20260427|15:16:30|S|100.000000|49.845000||
B|CLS|20260427|15:16:31|S|20.000000|418.470000||
B|MGY|20260427|15:16:31|S|100.000000|29.335000||
B|OI|20260427|15:16:31|S|10.000000|10.740000||
B|SEGG|20260427|15:16:31|S|16.000000|0.957800||
B|SOFI|20260427|15:16:31|S|40.000000|18.830000||
B|SOXL|20260427|15:16:31|S|200.000000|122.040000||
B|AAPL|20260427|15:16:32|S|100.000000|266.830000||
B|CEG|20260427|15:16:32|S|8.000000|315.025300||
B|IONQ|20260427|15:16:32|S|200.000000|43.750000||
B|JBLU|20260427|15:16:32|S|100.000000|4.975000||
B|CGC|20260427|15:16:33|S|700.000000|1.205000||
B|JBL|20260427|15:16:33|S|10.000000|340.731000||
B|XE|20260427|15:16:33|S|14.000000|33.990000||
B|XE|20260427|15:16:33|S|86.000000|33.970000||
B|AFB|20260427|15:16:34|S|100.000000|11.140000||
B|IREN|20260427|15:16:34|S|200.000000|48.745100||
B|LPTH|20260427|15:16:34|S|100.000000|14.100000||
B|ONCO|20260427|15:16:34|E|1.000000|0.760900||
B|ZS|20260427|15:16:34|S|1.000000|134.296200||
B|AAOI|20260427|15:16:35|S|70.000000|147.258100||
B|MU|20260427|15:16:35|S|8.000000|520.330000||
B|SOXL|20260427|15:16:35|S|128.000000|122.035000||
B|U|20260427|15:16:35|S|80.000000|26.567200||
B|IONQ|20260427|15:16:36|S|500.000000|43.762600||
B|TSLA|20260427|15:16:36|S|146.000000|379.510000||
B|CRWV|20260427|15:16:37|S|66.000000|111.340000||
B|CRWV|20260427|15:16:37|S|234.000000|111.330000||
B|EW|20260427|15:16:37|S|100.000000|84.500000||
B|GGT|20260427|15:16:37|S|20.000000|4.140000||
B|NAKA|20260427|15:16:37|S|2000.000000|0.197100||
B|SOXL|20260427|15:16:37|S|10.000000|122.018800||
B|EFR|20260427|15:16:38|S|100.000000|10.510000||
B|FBNC|20260427|15:16:38|S|20.000000|59.960000||
B|LAC|20260427|15:16:38|S|500.000000|5.199300||
B|BYND|20260427|15:16:39|S|100.000000|0.924100||
B|SATS|20260427|15:16:39|S|100.000000|121.020000||
B|V|20260427|15:16:39|S|1.000000|309.108800||
B|ECL|20260427|15:16:40|S|40.000000|268.470000||
B|RIG|20260427|15:16:40|S|25.000000|6.520000||
B|VOYG|20260427|15:16:40|S|100.000000|27.300000||
B|AMD|20260427|15:16:41|S|8.000000|336.710000||
B|INTC|20260427|15:16:41|S|10.000000|83.350900||
B|MCD|20260427|15:16:41|S|10.000000|291.768600||
B|NVDA|20260427|15:16:41|S|100.000000|215.930000||
B|SOXS|20260427|15:16:41|S|400.000000|14.195000||
B|SPOT|20260427|15:16:41|S|3.000000|494.580000||
B|TSLA|20260427|15:16:41|S|6.000000|379.508800||
B|TSLA|20260427|15:16:41|S|20.000000|379.508800||
B|VFF|20260427|15:16:41|S|200.000000|2.870000||
B|WW|20260427|15:16:41|S|600.000000|10.790000||
B|YAAS|20260427|15:16:41|S|2.000000|1.950000||
B|YAAS|20260427|15:16:41|S|300.000000|1.940000||
B|KSPI|20260427|15:16:42|S|11.000000|89.240000||
B|TSLA|20260427|15:16:42|S|100.000000|379.498800||
B|YAAS|20260427|15:16:42|S|400.000000|1.940000||
B|COIN|20260427|15:16:43|S|10.000000|198.012000||
B|CPRX|20260427|15:16:43|S|20.000000|29.410000||
B|EWBC|20260427|15:16:43|S|7.000000|125.370000||
B|FTCI|20260427|15:16:43|S|1.000000|5.000000||
B|MKC|20260427|15:16:43|S|100.000000|50.440000||
B|MSFT|20260427|15:16:43|S|143.000000|424.622500||
B|TSLA|20260427|15:16:43|S|100.000000|379.498800||
B|AAL|20260427|15:16:44|S|100.000000|11.745000||
B|NVDA|20260427|15:16:44|S|23.000000|215.930000||
B|PLTR|20260427|15:16:44|S|2.000000|142.909100||
B|SOXL|20260427|15:16:44|S|200.000000|122.020000||
B|TSCO|20260427|15:16:44|S|10.000000|35.685000||
B|ZTS|20260427|15:16:44|S|3.000000|118.408300||
B|ALAB|20260427|15:16:45|S|10.000000|196.380000||
B|B|20260427|15:16:45|S|200.000000|40.705000||
B|JBLU|20260427|15:16:45|S|100.000000|4.965000||
B|LIN|20260427|15:16:45|S|5.000000|509.810000||
B|OMF|20260427|15:16:45|S|60.000000|59.295000||
B|YAAS|20260427|15:16:45|S|300.000000|1.950000||
B|CAKE|20260427|15:16:46|S|141.000000|62.410000||
B|CVNA|20260427|15:16:46|S|20.000000|406.290000||
B|ECAT|20260427|15:16:46|S|100.000000|14.715000||
B|GTY|20260427|15:16:46|S|188.000000|33.200000||
B|HLI|20260427|15:16:46|S|60.000000|159.705000||
B|SES|20260427|15:16:46|S|600.000000|1.065000||
B|WSO|20260427|15:16:46|S|22.000000|454.790000||
B|CNC|20260427|15:16:47|S|94.000000|43.700000||
B|FORM|20260427|15:16:47|S|1.000000|142.750000||
B|ACN|20260427|15:16:48|S|3.000000|178.805000||
B|BAC|20260427|15:16:48|S|66.000000|52.725000||
B|RCAT|20260427|15:16:48|S|400.000000|11.655000||
B|REFR|20260427|15:16:48|S|5.000000|0.950000||
B|SCZ|20260427|15:16:48|S|100.000000|82.675000||
B|TRN|20260427|15:16:48|S|10.000000|31.555000||
B|CE|20260427|15:16:49|S|26.000000|65.630000||
B|CR|20260427|15:16:49|S|6.000000|182.100000||
B|GOOGL|20260427|15:16:49|S|100.000000|352.285000||
B|GRAB|20260427|15:16:49|S|413.000000|3.889300||
B|MPC|20260427|15:16:49|S|20.000000|228.435000||
B|NVDA|20260427|15:16:49|S|35.000000|215.985000||
B|NVDA|20260427|15:16:49|S|100.000000|215.985000||
B|TRN|20260427|15:16:49|S|3.000000|31.540000||
B|UMAC|20260427|15:16:49|S|100.000000|14.875000||
B|XLY|20260427|15:16:49|S|2.000000|118.029300||
B|BKNG|20260427|15:16:50|S|5.000000|177.725500||
B|CTRA|20260427|15:16:50|S|56.000000|33.749300||
B|ING|20260427|15:16:50|S|277.000000|28.099700||
B|IPX|20260427|15:16:50|S|100.000000|32.230000||
B|SQQQ|20260427|15:16:50|S|25.000000|52.630000||
B|STNG|20260427|15:16:50|S|101.000000|80.130000||
B|WULF|20260427|15:16:50|S|15.000000|21.315000||
B|YAAS|20260427|15:16:50|S|280.000000|1.970000||
B|NVDA|20260427|15:16:51|S|140.000000|216.010000||
B|NVDA|20260427|15:16:51|S|800.000000|216.005000||
B|QBTS|20260427|15:16:51|S|100.000000|18.905000||
B|XLK|20260427|15:16:51|S|2.000000|160.119300||
B|AXON|20260427|15:16:52|S|2.000000|402.810000||
B|MAR|20260427|15:16:52|S|2.000000|360.150000||
B|RKLB|20260427|15:16:52|S|2.000000|81.930000||
B|VOYG|20260427|15:16:52|S|125.000000|27.327300||
B|YAAS|20260427|15:16:52|S|200.000000|1.970000||
B|META|20260427|15:16:53|S|10.000000|677.480000||
B|NVDA|20260427|15:16:53|S|100.000000|215.995000||
B|TSLA|20260427|15:16:53|S|20.000000|379.460000||
B|TSLA|20260427|15:16:53|S|40.000000|379.460000||
B|AAPL|20260427|15:16:54|S|1.000000|266.785000||
B|BKNG|20260427|15:16:54|S|1.000000|177.724900||
B|CHTR|20260427|15:16:54|S|6.000000|174.460000||
B|CVE|20260427|15:16:54|S|143.000000|26.915000||
B|RUM|20260427|15:16:54|S|20.000000|7.150000||
B|TROX|20260427|15:16:54|S|100.000000|10.145000||
B|AMD|20260427|15:16:55|S|10.000000|336.530000||
B|CELH|20260427|15:16:55|S|17.000000|33.590000||
B|COIN|20260427|15:16:55|S|10.000000|198.043200||
B|IONQ|20260427|15:16:55|S|1.000000|43.810000||
B|MAR|20260427|15:16:55|S|2.000000|360.130000||
B|MARA|20260427|15:16:55|S|1000.000000|11.280000||
B|NVDA|20260427|15:16:55|S|100.000000|215.995000||
B|NVDA|20260427|15:16:55|S|330.000000|215.995000||
B|SNDU|20260427|15:16:55|S|25.000000|57.970000||
B|ENB|20260427|15:16:56|S|100.000000|52.515000||
B|INDI|20260427|15:16:56|S|1400.000000|3.980000||
B|INDI|20260427|15:16:56|S|1500.000000|3.975000||
B|MNTS|20260427|15:16:56|S|1.000000|6.320000||
B|RCAT|20260427|15:16:56|S|100.000000|11.655000||
B|SOXX|20260427|15:16:56|S|40.000000|453.960000||
B|SYY|20260427|15:16:56|S|100.000000|75.060000||
B|TEM|20260427|15:16:56|S|100.000000|52.910000||
B|CNP|20260427|15:16:57|S|100.000000|42.925000||
B|COPX|20260427|15:16:57|S|6.000000|81.960900||
B|JOBY|20260427|15:16:57|S|200.000000|8.980000||
B|MCD|20260427|15:16:57|S|1.000000|291.708800||
B|NU|20260427|15:16:57|S|41.000000|14.677600||
B|PLTR|20260427|15:16:57|S|60.000000|142.938800||
B|QXO|20260427|15:16:58|S|17.000000|20.705000||
B|ZM|20260427|15:16:58|S|1.000000|90.500000||
B|ZM|20260427|15:16:58|S|10.000000|90.500000||
B|ZM|20260427|15:16:58|S|12.000000|90.500000||
B|ZM|20260427|15:16:58|S|37.000000|90.500000||
B|ZM|20260427|15:16:58|S|53.000000|90.500000||
B|KRG|20260427|15:16:59|S|100.000000|26.125000||
B|OPTX|20260427|15:16:59|E|100.000000|9.341000||
B|PLTR|20260427|15:16:59|S|139.000000|142.958800||
B|TAN|20260427|15:16:59|S|100.000000|58.870000||
B|AAL|20260427|15:17:00|S|25.000000|11.745000||
B|ASML|20260427|15:17:00|S|14.000000|1428.790000||
B|CDNS|20260427|15:17:00|S|20.000000|335.880000||
B|CRDO|20260427|15:17:00|S|1.000000|180.610000||
B|NVDA|20260427|15:17:00|S|300.000000|215.985000||
B|PLTR|20260427|15:17:00|S|39.000000|142.958800||
B|SEGG|20260427|15:17:00|S|157.000000|0.939900||
B|IONQ|20260427|15:17:01|S|5.000000|43.805000||
B|MU|20260427|15:17:01|S|50.000000|520.460000||
B|SBRA|20260427|15:17:01|S|100.000000|20.275000||
B|VXX|20260427|15:17:01|S|188.000000|29.010000||
B|XE|20260427|15:17:01|S|175.000000|33.930000||
B|XOM|20260427|15:17:01|S|10.000000|148.609300||
B|BYND|20260427|15:17:02|S|200.000000|0.929300||
B|EWBC|20260427|15:17:02|S|9.000000|125.420000||
B|MU|20260427|15:17:02|S|30.000000|520.460000||
B|V|20260427|15:17:02|S|1.000000|309.149000||
B|WCC|20260427|15:17:02|S|3.000000|316.350000||
B|WMT|20260427|15:17:02|S|4.000000|127.589300||
B|BMNU|20260427|15:17:03|S|300.000000|2.049900||
B|LEU|20260427|15:17:03|S|30.000000|223.240000||
B|OKLO|20260427|15:17:03|S|5.000000|74.897100||
B|PODD|20260427|15:17:03|S|20.000000|188.570000||
B|TSLA|20260427|15:17:03|S|405.000000|379.471600||
B|ZM|20260427|15:17:03|S|100.000000|90.520000||
B|ESNT|20260427|15:17:04|S|20.000000|64.190000||
B|ASX|20260427|15:17:05|S|20.000000|30.695000||
B|BRK/B|20260427|15:17:05|S|63.000000|472.920000||
B|MELI|20260427|15:17:05|S|5.000000|1846.980000||
B|POET|20260427|15:17:05|S|110.000000|7.890000||
B|SNBR|20260427|15:17:05|S|1200.000000|2.210000||
B|SNDU|20260427|15:17:05|S|50.000000|57.980000||
B|CP|20260427|15:17:06|S|100.000000|87.760000||
B|KLAC|20260427|15:17:06|S|10.000000|1881.700000||
B|MDLZ|20260427|15:17:06|S|100.000000|57.465000||
B|TSLA|20260427|15:17:06|S|2.000000|379.480000||
B|GOOGL|20260427|15:17:07|S|100.000000|352.300000||
B|NVDA|20260427|15:17:07|S|2.000000|216.010000||
B|ONDS|20260427|15:17:07|S|25.000000|11.025000||
B|SPY|20260427|15:17:07|S|5.000000|715.070000||
B|ABVE|20260427|15:17:08|S|200.000000|0.494300||
B|FLGT|20260427|15:17:08|S|100.000000|15.690000||
B|FLGT|20260427|15:17:08|S|100.000000|15.690000||
B|SMH|20260427|15:17:08|S|40.000000|504.460000||
B|SUZ|20260427|15:17:08|S|20.000000|9.155000||
B|XEL|20260427|15:17:08|S|100.000000|79.535000||
B|CLSK|20260427|15:17:09|S|100.000000|12.405000||
B|ECAT|20260427|15:17:09|S|10.000000|14.715000||
B|EWZ|20260427|15:17:09|S|20.000000|39.995000||
B|IONQ|20260427|15:17:09|S|100.000000|43.825000||
B|MKC|20260427|15:17:09|S|20.000000|50.440000||
B|WOLF|20260427|15:17:09|S|60.000000|29.560000||
B|AS|20260427|15:17:10|S|15.000000|35.310000||
B|ERAS|20260427|15:17:10|S|20.000000|19.400000||
B|NVDA|20260427|15:17:10|S|100.000000|216.025000||
B|OI|20260427|15:17:10|S|10.000000|10.740000||
B|RPD|20260427|15:17:10|S|50.000000|5.940000||
B|A|20260427|15:17:11|S|20.000000|115.570000||
B|AXTI|20260427|15:17:11|S|3.000000|69.956500||
B|DPZ|20260427|15:17:11|S|3.000000|333.640000||
B|EWC|20260427|15:17:11|S|500.000000|58.005000||
B|GLOB|20260427|15:17:11|S|1.000000|42.510000||
B|HIVE|20260427|15:17:11|S|700.000000|2.470000||
B|RGTI|20260427|15:17:11|S|100.000000|16.905000||
B|INTC|20260427|15:17:12|S|100.000000|83.400000||
B|META|20260427|15:17:12|S|10.000000|677.546800||
B|PDD|20260427|15:17:12|S|11.000000|98.360900||
B|POET|20260427|15:17:12|E|20.000000|7.875000||
B|ZTS|20260427|15:17:12|S|100.000000|118.414800||
B|AMD|20260427|15:17:13|S|5.000000|336.490000||
B|CNC|20260427|15:17:13|S|100.000000|43.670000||
B|NVDA|20260427|15:17:13|S|200.000000|216.010000||
B|NVDA|20260427|15:17:13|S|2600.000000|216.000000||
B|OI|20260427|15:17:13|S|4.000000|10.740000||
B|HOOD|20260427|15:17:14|S|100.000000|83.895000||
B|SMH|20260427|15:17:14|S|40.000000|504.470000||
B|AMD|20260427|15:17:15|S|2.000000|336.530000||
B|GOOG|20260427|15:17:15|S|3.000000|350.038500||
B|LAC|20260427|15:17:15|S|100.000000|5.205000||
B|MP|20260427|15:17:15|S|10.000000|64.725000||
B|MU|20260427|15:17:15|S|50.000000|520.640000||
B|TSLA|20260427|15:17:15|S|1.000000|379.450000||
B|TTMI|20260427|15:17:15|S|26.000000|143.210000||
B|INCY|20260427|15:17:16|S|3.000000|96.590000||
B|IONZ|20260427|15:17:16|S|1.000000|7.130000||
B|MXL|20260427|15:17:16|S|10.000000|51.750000||
B|NEXA|20260427|15:17:16|S|20.000000|14.460000||
B|OI|20260427|15:17:16|S|5.000000|10.740000||
B|OI|20260427|15:17:16|S|20.000000|10.740000||
B|TMUS|20260427|15:17:16|S|5.000000|183.920000||
B|VEA|20260427|15:17:16|S|100.000000|68.135000||
B|VSS|20260427|15:17:16|S|100.000000|156.480000||
B|AAL|20260427|15:17:17|S|100.000000|11.745000||
B|CE|20260427|15:17:17|S|100.000000|65.630000||
B|EXEL|20260427|15:17:17|S|14.000000|44.718000||
B|RKLB|20260427|15:17:17|S|200.000000|82.050000||
B|AAOX|20260427|15:17:18|S|42.000000|47.410000||
B|AMD|20260427|15:17:18|S|20.000000|336.540000||
B|BMA|20260427|15:17:18|S|100.000000|74.970000||
B|BMA|20260427|15:17:18|S|100.000000|74.990000||
B|BMA|20260427|15:17:18|S|100.000000|75.020000||
B|INTC|20260427|15:17:18|S|200.000000|83.445000||
B|LUNR|20260427|15:17:18|S|100.000000|25.940000||
B|MBOT|20260427|15:17:18|S|13.000000|2.170000||
B|MSTR|20260427|15:17:18|S|215.000000|171.290000||
B|MSTR|20260427|15:17:18|S|800.000000|171.250000||
B|SEGG|20260427|15:17:18|S|2000.000000|0.948900||
B|SEGG|20260427|15:17:18|S|2000.000000|0.957600||
B|TSLA|20260427|15:17:18|S|80.000000|379.395000||
B|AMD|20260427|15:17:19|S|100.000000|336.510000||
B|COIN|20260427|15:17:19|S|20.000000|198.330000||
B|IFRA|20260427|15:17:19|S|56.000000|61.365000||
B|OKLO|20260427|15:17:19|S|100.000000|74.910000||
B|WDC|20260427|15:17:19|S|50.000000|401.425000||
B|FLEX|20260427|15:17:20|S|100.000000|90.020000||
B|LCID|20260427|15:17:20|S|3.000000|6.010000||
B|SVIX|20260427|15:17:20|S|10.000000|18.895000||
B|EPMB|20260427|15:17:21|S|1.000000|25.663500||
B|ABT|20260427|15:17:22|S|20.000000|92.775000||
B|BYND|20260427|15:17:22|S|100.000000|0.929300||
B|CRCL|20260427|15:17:22|S|611.000000|95.380000||
B|CRML|20260427|15:17:22|S|642.000000|13.725000||
B|OMF|20260427|15:17:22|S|20.000000|59.290000||
B|RKLB|20260427|15:17:22|S|7.000000|82.070900||
B|SIDU|20260427|15:17:22|S|500.000000|3.359300||
B|TTEK|20260427|15:17:22|S|200.000000|31.620000||
B|BE|20260427|15:17:23|S|5.000000|236.580000||
B|CLM|20260427|15:17:23|S|10.000000|7.500000||
B|FIX|20260427|15:17:23|S|30.000000|1791.600000||
B|RBC|20260427|15:17:23|S|30.000000|592.630000||
B|ASX|20260427|15:17:24|S|20.000000|30.705000||
B|COIN|20260427|15:17:24|S|10.000000|198.320000||
B|COIN|20260427|15:17:24|S|80.000000|198.320000||
B|PL|20260427|15:17:24|S|178.000000|35.716700||
B|LAC|20260427|15:17:25|S|200.000000|5.209300||
B|SUZ|20260427|15:17:25|S|20.000000|9.155000||
B|TMHC|20260427|15:17:25|S|101.000000|63.165000||
B|BEN|20260427|15:17:26|S|500.000000|27.630000||
B|MANE|20260427|15:17:27|S|50.000000|96.530000||
B|TROX|20260427|15:17:27|S|100.000000|10.145000||
B|BPOP|20260427|15:17:28|S|20.000000|151.080000||
B|MARA|20260427|15:17:28|S|400.000000|11.290000||
B|NNE|20260427|15:17:28|S|5.000000|25.860000||
B|TSLA|20260427|15:17:28|S|80.000000|379.480000||
B|APLD|20260427|15:17:29|S|12.000000|33.985200||
B|PGR|20260427|15:17:29|S|100.000000|203.140000||
B|CBZ|20260427|15:17:30|S|20.000000|30.615000||
B|KFRC|20260427|15:17:30|S|50.000000|31.490000||
B|MUU|20260427|15:17:30|S|6.000000|275.100000||
B|SOXL|20260427|15:17:30|S|2.000000|122.085000||
B|ARCC|20260427|15:17:31|S|3.000000|18.575000||
B|T|20260427|15:17:31|S|1.000000|25.725000||
B|INTC|20260427|15:17:32|S|100.000000|83.519100||
B|JOBY|20260427|15:17:32|S|400.000000|8.990000||
B|AMSC|20260427|15:17:33|S|20.000000|49.415000||
B|AXTI|20260427|15:17:33|S|5.000000|70.225000||
B|LEU|20260427|15:17:33|S|1.000000|223.160000||
B|NDAQ|20260427|15:17:33|S|20.000000|90.990000||
B|NVDA|20260427|15:17:33|S|400.000000|216.075000||
B|CLM|20260427|15:17:34|S|300.000000|7.495000||
B|ESUM|20260427|15:17:34|S|28.000000|28.440000||
B|IEUR|20260427|15:17:34|S|45.000000|73.975000||
B|OKE|20260427|15:17:34|S|100.000000|87.610000||
B|PYPL|20260427|15:17:34|S|1.000000|49.860700||
B|QQQ|20260427|15:17:34|S|40.000000|663.605000||
B|BEN|20260427|15:17:35|S|1200.000000|27.639500||
B|BMY|20260427|15:17:35|S|20.000000|58.225000||
B|CNC|20260427|15:17:35|S|20.000000|43.690000||
B|CNC|20260427|15:17:35|S|100.000000|43.660000||
B|CNC|20260427|15:17:35|S|1100.000000|43.660000||
B|MU|20260427|15:17:35|S|100.000000|520.555200||
B|SCHD|20260427|15:17:35|S|3.000000|31.159300||
B|TZA|20260427|15:17:35|S|400.000000|5.025000||
B|AA|20260427|15:17:36|S|100.000000|67.370000||
B|ABT|20260427|15:17:36|S|100.000000|92.720000||
B|DPZ|20260427|15:17:36|S|7.000000|334.111000||
B|GTLB|20260427|15:17:36|S|2545.000000|21.400000||
B|LWLG|20260427|15:17:36|S|100.000000|12.560000||
B|NDAQ|20260427|15:17:36|S|7.000000|90.940000||
B|SAP|20260427|15:17:36|S|40.000000|174.070000||
B|GLXY|20260427|15:17:37|S|5.000000|25.005000||
B|MSFT|20260427|15:17:37|S|80.000000|424.670000||
B|ZS|20260427|15:17:37|S|1.000000|134.361500||
B|INFQ|20260427|15:17:38|S|37.000000|13.560000||
B|IONQ|20260427|15:17:38|S|100.000000|43.879000||
B|NMIH|20260427|15:17:38|S|20.000000|41.490000||
B|TSM|20260427|15:17:38|S|234.000000|404.340000||
B|DRS|20260427|15:17:39|S|49.000000|40.790000||
B|HIMS|20260427|15:17:39|S|56.000000|29.590000||
B|KMI|20260427|15:17:39|S|10.000000|30.785000||
B|LAC|20260427|15:17:39|S|100.000000|5.217400||
B|NTR|20260427|15:17:39|S|100.000000|72.245000||
B|PLTR|20260427|15:17:39|S|7.000000|142.987000||
B|TSLA|20260427|15:17:39|S|50.000000|379.466600||
B|HD|20260427|15:17:40|S|40.000000|333.440000||
B|JOBY|20260427|15:17:40|S|100.000000|8.990000||
B|MS|20260427|15:17:40|S|70.000000|190.159600||
B|OKLO|20260427|15:17:40|S|325.000000|74.990000||
B|TSLA|20260427|15:17:40|S|37.000000|379.486400||
B|VIRT|20260427|15:17:40|S|100.000000|48.030000||
B|CCEL|20260427|15:17:41|S|1.000000|3.950000||
B|CHE|20260427|15:17:41|S|40.000000|421.800000||
B|CRML|20260427|15:17:41|S|40.000000|13.765000||
B|CRML|20260427|15:17:41|S|100.000000|13.765000||
B|LECO|20260427|15:17:41|S|40.000000|260.990000||
B|S|20260427|15:17:41|S|10.000000|14.670000||
B|SNXX|20260427|15:17:41|S|30.000000|95.680000||
B|SOFI|20260427|15:17:41|S|10.000000|18.848300||
B|XE|20260427|15:17:41|S|30.000000|33.870000||
B|IONZ|20260427|15:17:42|S|1495.000000|7.109900||
B|SMR|20260427|15:17:42|S|100.000000|12.695000||
B|IONZ|20260427|15:17:43|S|1.000000|7.100000||
B|RUSHA|20260427|15:17:43|S|2.000000|76.290000||
B|TSLA|20260427|15:17:43|S|2.000000|379.485000||
B|Z|20260427|15:17:43|S|2.000000|45.650700||
B|ZM|20260427|15:17:43|S|100.000000|90.575000||
B|ACM|20260427|15:17:44|S|75.000000|81.775000||
B|BMNR|20260427|15:17:44|S|5.000000|21.805000||
B|CRCL|20260427|15:17:44|S|100.000000|95.340000||
B|HYPR|20260427|15:17:44|S|100.000000|1.300000||
B|HYPR|20260427|15:17:44|S|1000.000000|1.300000||
B|IONQ|20260427|15:17:44|S|5.000000|43.919500||
B|IONQ|20260427|15:17:44|S|25.000000|43.919500||
B|ITRI|20260427|15:17:44|S|65.000000|86.330000||
B|LAC|20260427|15:17:44|S|1000.000000|5.219300||
B|NEXA|20260427|15:17:44|S|15.000000|14.470000||
B|QUIK|20260427|15:17:44|S|100.000000|15.890000||
B|AMD|20260427|15:17:45|S|2.000000|336.610000||
B|LOW|20260427|15:17:45|S|3.000000|243.040000||
B|CMPX|20260427|15:17:46|S|529.000000|1.769900||
B|KO|20260427|15:17:46|S|4.000000|75.815000||
B|LOW|20260427|15:17:46|S|2.000000|243.040000||
B|NVDA|20260427|15:17:46|S|92.000000|216.065000||
B|TSLA|20260427|15:17:46|S|1.000000|379.490000||
B|MDLZ|20260427|15:17:47|S|100.000000|57.475000||
B|SMCI|20260427|15:17:47|S|30.000000|28.095000||
B|SOXX|20260427|15:17:47|S|40.000000|454.200000||
B|SOXX|20260427|15:17:47|S|40.000000|454.200000||
B|ADBE|20260427|15:17:48|S|50.000000|239.660000||
B|ASBP|20260427|15:17:48|S|4000.000000|0.248000||
B|IBIT|20260427|15:17:48|S|100.000000|43.565000||
B|NVDA|20260427|15:17:48|S|100.000000|216.065000||
B|OKLL|20260427|15:17:48|S|100.000000|12.620000||
B|QQQ|20260427|15:17:48|S|50.000000|663.620000||
B|AAL|20260427|15:17:49|S|100.000000|11.745000||
B|BMNU|20260427|15:17:49|S|646.000000|2.049700||
B|GOF|20260427|15:17:49|S|100.000000|11.385000||
B|KALA|20260427|15:17:49|S|1000.000000|0.121000||
B|MARA|20260427|15:17:49|S|330.000000|11.285000||
B|MU|20260427|15:17:49|S|22.000000|520.410000||
B|RTX|20260427|15:17:49|S|10.000000|173.120000||
B|SES|20260427|15:17:49|S|23.000000|1.065000||
B|BE|20260427|15:17:50|S|100.000000|237.010000||
B|IJR|20260427|15:17:50|S|40.000000|136.535000||
B|KMI|20260427|15:17:50|S|10.000000|30.795000||
B|MSFT|20260427|15:17:50|S|100.000000|424.768100||
B|NXE|20260427|15:17:50|S|40.000000|12.385000||
B|OKLO|20260427|15:17:50|S|50.000000|75.040000||
B|UEC|20260427|15:17:50|S|20.000000|15.385000||
B|WOLF|20260427|15:17:50|S|490.000000|29.812200||
B|CRML|20260427|15:17:51|S|58.000000|13.780000||
B|LYFT|20260427|15:17:51|S|2.000000|14.639300||
B|QS|20260427|15:17:51|S|10.000000|7.125000||
B|QS|20260427|15:17:51|S|16.000000|7.125000||
B|QUIK|20260427|15:17:51|S|100.000000|15.890000||
B|SNDK|20260427|15:17:51|S|30.000000|1063.490000||
B|A|20260427|15:17:52|S|20.000000|115.610000||
B|AAPL|20260427|15:17:52|S|100.000000|266.740000||
B|AXTI|20260427|15:17:52|S|4.000000|70.140000||
B|BMNR|20260427|15:17:52|S|50.000000|21.825000||
B|BMNR|20260427|15:17:52|S|95.000000|21.820000||
B|BMNR|20260427|15:17:52|S|140.000000|21.815000||
B|FLS|20260427|15:17:52|S|7.000000|87.150000||
B|OLED|20260427|15:17:53|S|1.000000|94.490000||
B|TQQQ|20260427|15:17:53|S|500.000000|62.465000||
B|AMD|20260427|15:17:54|S|100.000000|336.330000||
B|KKR|20260427|15:17:54|S|20.000000|100.680000||
B|RKLB|20260427|15:17:54|S|20.000000|82.075000||
B|ACIC|20260427|15:17:55|S|100.000000|12.080000||
B|CMCSA|20260427|15:17:55|S|100.000000|27.415000||
B|KSS|20260427|15:17:55|S|2.000000|15.362600||
B|OKLO|20260427|15:17:55|S|39.000000|75.000000||
B|SCZ|20260427|15:17:55|S|200.000000|82.675000||
B|STM|20260427|15:17:55|S|208.000000|50.682700||
B|INTC|20260427|15:17:56|S|100.000000|83.585000||
B|NAD|20260427|15:17:56|S|100.000000|11.720000||
B|OLED|20260427|15:17:56|S|1.000000|94.550000||
B|SOFI|20260427|15:17:56|S|14.000000|18.847500||
B|TSLA|20260427|15:17:56|S|2.000000|379.578500||
B|AAPL|20260427|15:17:57|S|40.000000|266.725000||
B|AMD|20260427|15:17:57|S|10.000000|336.370000||
B|AXTI|20260427|15:17:57|S|1.000000|70.150000||
B|AXTI|20260427|15:17:57|S|81.000000|70.150000||
B|BELFB|20260427|15:17:57|S|2.000000|248.210000||
B|CLM|20260427|15:17:57|S|64.000000|7.495000||
B|CNC|20260427|15:17:57|S|100.000000|43.650000||
B|HUM|20260427|15:17:57|S|5.000000|223.150000||
B|NVDA|20260427|15:17:57|S|1.000000|216.005000||
B|NVTS|20260427|15:17:57|S|54.000000|18.255000||
B|QXO|20260427|15:17:57|S|100.000000|20.715000||
B|W|20260427|15:17:57|S|50.000000|75.240000||
B|ZS|20260427|15:17:57|S|120.000000|134.410000||
B|AXTI|20260427|15:17:58|S|7.000000|70.150000||
B|CELH|20260427|15:17:58|S|5.000000|33.577600||
B|FOXA|20260427|15:17:58|S|50.000000|63.830000||
B|RKLB|20260427|15:17:58|S|100.000000|82.050000||
B|CNC|20260427|15:17:59|S|100.000000|43.710000||
B|LEU|20260427|15:17:59|S|1.000000|223.150000||
B|PLTR|20260427|15:17:59|S|100.000000|142.917400||
B|SBET|20260427|15:17:59|S|500.000000|7.250000||
B|AIB|20260427|15:18:00|S|556.000000|1.500000||
B|AMAT|20260427|15:18:00|S|45.000000|403.435000||
B|GE|20260427|15:18:00|S|1.000000|283.680000||
B|GLD|20260427|15:18:00|S|1.000000|429.800000||
B|LAC|20260427|15:18:00|S|527.000000|5.225000||
B|MCO|20260427|15:18:00|S|4.000000|461.380000||
B|NRP|20260427|15:18:00|S|100.000000|116.940000||
B|QXO|20260427|15:18:00|S|200.000000|20.710700||
B|UBER|20260427|15:18:00|S|5.000000|76.498200||
B|ALK|20260427|15:18:01|S|30.000000|40.728800||
B|CNC|20260427|15:18:01|S|277.000000|43.720000||
B|ONDS|20260427|15:18:01|S|100.000000|11.025000||
B|AMD|20260427|15:18:02|S|7.000000|336.380000||
B|CRCL|20260427|15:18:02|S|28.000000|95.420000||
B|FLUT|20260427|15:18:02|S|40.000000|112.150000||
B|IREN|20260427|15:18:02|S|10.000000|48.850100||
B|LAC|20260427|15:18:02|S|70.000000|5.235000||
B|IBM|20260427|15:18:03|S|40.000000|227.490000||
B|LAC|20260427|15:18:03|S|922.000000|5.240000||
B|PODD|20260427|15:18:03|S|40.000000|188.475000||
B|Z|20260427|15:18:03|S|41.000000|45.655900||
B|CVE|20260427|15:18:04|S|100.000000|26.905000||
B|ONDS|20260427|15:18:04|S|100.000000|11.025000||
B|SFL|20260427|15:18:04|S|1483.000000|11.145000||
B|ACN|20260427|15:18:05|S|20.000000|178.890000||
B|BE|20260427|15:18:05|S|3.000000|236.835000||
B|CRNX|20260427|15:18:05|S|100.000000|38.615000||
B|KGS|20260427|15:18:05|S|150.000000|65.730000||
B|NVDA|20260427|15:18:05|S|60.000000|216.030000||
B|ONDS|20260427|15:18:05|S|1467.000000|11.027500||
B|QCOM|20260427|15:18:05|S|1.000000|150.610000||
B|ARM|20260427|15:18:06|S|25.000000|216.190000||
B|INTU|20260427|15:18:06|S|38.000000|389.080000||
B|LUNR|20260427|15:18:06|S|72.000000|25.969300||
B|SMCI|20260427|15:18:06|S|20.000000|28.075000||
B|SW|20260427|15:18:06|S|10.000000|40.330000||
B|UHAL|20260427|15:18:06|S|100.000000|52.930000||
B|UHAL|20260427|15:18:06|S|700.000000|52.920000||
B|ZS|20260427|15:18:06|S|8.000000|134.340600||
B|BE|20260427|15:18:07|S|10.000000|236.835000||
B|CLF|20260427|15:18:07|S|1.000000|10.637600||
B|IBIT|20260427|15:18:07|S|153.000000|43.550700||
B|LEU|20260427|15:18:07|S|28.000000|223.391000||
B|OBDC|20260427|15:18:07|S|2.000000|11.127500||
B|TEM|20260427|15:18:07|S|82.000000|52.966600||
B|DRS|20260427|15:18:08|S|49.000000|40.780000||
B|GOF|20260427|15:18:08|S|200.000000|11.385000||
B|LWLG|20260427|15:18:08|S|65.000000|12.530000||
B|SEGG|20260427|15:18:08|S|1148.000000|0.969900||
B|BGS|20260427|15:18:09|S|100.000000|5.405000||
B|CNC|20260427|15:18:09|S|600.000000|43.720000||
B|LUNR|20260427|15:18:09|S|600.000000|25.997300||
B|NRXS|20260427|15:18:09|S|3.000000|8.070000||
B|Q|20260427|15:18:09|S|45.000000|143.280000||
B|XOM|20260427|15:18:09|S|35.000000|148.590000||
B|MKTW|20260427|15:18:10|S|20.000000|17.105000||
B|MU|20260427|15:18:10|S|1.000000|520.370000||
B|RXO|20260427|15:18:10|S|100.000000|19.650000||
B|TRT|20260427|15:18:10|S|79.000000|14.040000||
B|XLE|20260427|15:18:10|S|100.000000|56.895000||
B|ALAB|20260427|15:18:11|S|56.000000|196.410000||
B|ALK|20260427|15:18:11|S|100.000000|40.728800||
B|LAES|20260427|15:18:11|S|1000.000000|2.865000||
B|NFLX|20260427|15:18:11|S|30.000000|91.580000||
B|REMX|20260427|15:18:11|S|100.000000|100.326300||
B|RIO|20260427|15:18:11|S|200.000000|100.312900||
B|TSLA|20260427|15:18:11|S|8.000000|379.770000||
B|TSLA|20260427|15:18:11|S|40.000000|379.828000||
B|UUUU|20260427|15:18:11|S|100.000000|21.255000||
B|DIS|20260427|15:18:12|S|20.000000|102.200000||
B|NVDA|20260427|15:18:12|S|1.000000|216.000000||
B|TSLA|20260427|15:18:12|S|80.000000|379.820000||
B|YUMC|20260427|15:18:12|S|100.000000|47.970000||
B|EVH|20260427|15:18:13|S|1.000000|3.485000||
B|NVDA|20260427|15:18:13|S|400.000000|216.000000||
B|XLBI|20260427|15:18:13|S|1.000000|24.410000||
B|AAPU|20260427|15:18:14|S|10.000000|30.665000||
B|ITT|20260427|15:18:14|S|20.000000|217.120000||
B|ONDS|20260427|15:18:14|S|400.000000|11.039300||
B|BLMN|20260427|15:18:15|S|4000.000000|6.060000||
B|CNC|20260427|15:18:15|S|100.000000|43.720000||
B|CNC|20260427|15:18:15|S|600.000000|43.720000||
B|CRML|20260427|15:18:15|S|400.000000|13.790000||
B|FF|20260427|15:18:15|S|100.000000|4.185000||
B|INTC|20260427|15:18:15|S|50.000000|83.602200||
B|NVO|20260427|15:18:15|S|226.000000|41.179400||
B|BYND|20260427|15:18:16|S|100.000000|0.929200||
B|CLSK|20260427|15:18:16|S|100.000000|12.405000||
B|HRL|20260427|15:18:16|S|6.000000|21.647500||
B|KO|20260427|15:18:16|S|1.000000|75.825000||
B|THC|20260427|15:18:16|S|10.000000|184.150000||
B|TSLY|20260427|15:18:16|S|20.000000|29.339300||
B|CNP|20260427|15:18:17|S|100.000000|42.945000||
B|TSLA|20260427|15:18:17|S|40.000000|379.870000||
B|TSLA|20260427|15:18:17|S|400.000000|379.870000||
B|TSLA|20260427|15:18:17|S|600.000000|379.845000||
B|BRK/B|20260427|15:18:18|S|76.000000|472.998900||
B|CMPX|20260427|15:18:18|S|1.000000|1.765000||
B|CNC|20260427|15:18:18|S|100.000000|43.740000||
B|HOOD|20260427|15:18:18|S|100.000000|83.920000||
B|IBIT|20260427|15:18:18|S|100.000000|43.555000||
B|IONZ|20260427|15:18:18|S|281.000000|7.110000||
B|LUMN|20260427|15:18:18|S|1.000000|8.990000||
B|QQQ|20260427|15:18:18|S|50.000000|663.600000||
B|SOLS|20260427|15:18:18|S|100.000000|81.170000||
B|NXT|20260427|15:18:19|S|3.000000|123.714300||
B|ZM|20260427|15:18:19|S|32.000000|90.630000||
B|ARM|20260427|15:18:20|S|2.000000|216.486300||
B|CHTR|20260427|15:18:20|S|20.000000|174.375000||
B|CHWY|20260427|15:18:20|S|92.000000|25.469900||
B|CRML|20260427|15:18:20|S|300.000000|13.800000||
B|HPS|20260427|15:18:20|S|21.000000|14.550000||
B|MU|20260427|15:18:20|S|20.000000|520.490000||
B|SPOT|20260427|15:18:20|S|200.000000|496.145000||
B|TNA|20260427|15:18:20|S|100.000000|60.825000||
B|AMD|20260427|15:18:21|S|50.000000|336.470000||
B|BEN|20260427|15:18:21|S|50.000000|27.689300||
B|CHTR|20260427|15:18:21|S|3.000000|174.380000||
B|CNI|20260427|15:18:21|S|2.000000|115.510000||
B|IONZ|20260427|15:18:21|S|1.000000|7.090000||
B|NFE|20260427|15:18:21|S|105.000000|0.642200||
B|NKE|20260427|15:18:21|S|100.000000|45.149300||
B|NVTS|20260427|15:18:21|S|100.000000|18.305000||
B|TSM|20260427|15:18:21|S|3.000000|404.490000||
B|TSLA|20260427|15:18:22|S|25.000000|379.768500||
B|ZS|20260427|15:18:22|S|17.000000|134.340700||
B|LOGI|20260427|15:18:23|S|100.000000|95.230000||
B|NVTS|20260427|15:18:23|S|200.000000|18.305000||
B|RGTI|20260427|15:18:23|S|300.000000|16.930000||
B|TEM|20260427|15:18:23|S|5.000000|52.979000||
B|TNA|20260427|15:18:23|S|90.000000|60.837400||
B|TSLA|20260427|15:18:23|S|22.000000|379.740000||
B|VRT|20260427|15:18:23|S|25.000000|323.692700||
B|LAC|20260427|15:18:24|S|135.000000|5.255000||
B|PTEN|20260427|15:18:24|S|100.000000|11.625000||
B|BSX|20260427|15:18:25|S|29.000000|60.235000||
B|HOOD|20260427|15:18:25|S|3.000000|83.910700||
B|IREN|20260427|15:18:25|S|1.000000|48.895000||
B|LENZ|20260427|15:18:25|S|180.000000|9.420000||
B|OKLO|20260427|15:18:25|S|377.000000|75.100000||
B|TOST|20260427|15:18:25|S|90.000000|28.695000||
B|CRML|20260427|15:18:26|S|100.000000|13.825000||
B|NKTR|20260427|15:18:26|S|10.000000|86.060000||
B|SOXL|20260427|15:18:26|S|50.000000|122.120000||
B|TLN|20260427|15:18:26|S|1.000000|365.930000||
B|SOXL|20260427|15:18:27|S|100.000000|122.120000||
B|VTR|20260427|15:18:27|S|100.000000|85.030000||
B|MARA|20260427|15:18:28|S|1300.000000|11.290000||
B|TAP|20260427|15:18:28|S|4.000000|42.680000||
B|TMUS|20260427|15:18:28|S|54.000000|183.917300||
B|VXUS|20260427|15:18:28|S|2.000000|82.415000||
B|EAD|20260427|15:18:29|S|100.000000|6.625000||
B|SVIX|20260427|15:18:29|S|100.000000|18.905000||
B|CRCL|20260427|15:18:30|S|48.000000|95.510000||
B|CRCL|20260427|15:18:30|S|152.000000|95.520000||
B|FLR|20260427|15:18:30|S|83.000000|51.510000||
B|KO|20260427|15:18:30|S|100.000000|75.815000||
B|REMX|20260427|15:18:30|S|60.000000|100.347000||
B|SMH|20260427|15:18:30|S|40.000000|504.580000||
B|UEC|20260427|15:18:30|S|100.000000|15.405000||
B|WSO|20260427|15:18:30|S|33.000000|454.275000||
B|CCJ|20260427|15:18:31|S|2.000000|122.910000||
B|GRAB|20260427|15:18:31|S|25.000000|3.890000||
B|LLY|20260427|15:18:31|S|1.000000|875.960000||
B|NDAQ|20260427|15:18:31|S|100.000000|90.970000||
B|NVDA|20260427|15:18:31|S|440.000000|216.000000||
B|PLNT|20260427|15:18:31|S|20.000000|67.055000||
B|SOXL|20260427|15:18:31|S|4.000000|122.048600||
B|RGTI|20260427|15:18:32|S|146.000000|16.927300||
B|SOXL|20260427|15:18:32|S|800.000000|122.035000||
B|TAP|20260427|15:18:32|S|10.000000|42.680000||
B|CALM|20260427|15:18:33|S|2.000000|77.387600||
B|FAD|20260427|15:18:33|S|13.000000|176.635000||
B|SGOV|20260427|15:18:33|S|20.000000|100.640000||
B|XLK|20260427|15:18:33|S|10.000000|160.155000||
B|CAT|20260427|15:18:34|S|20.000000|833.321000||
B|CYTK|20260427|15:18:34|S|100.000000|62.020000||
B|IONZ|20260427|15:18:34|S|200.000000|7.130000||
B|LAES|20260427|15:18:34|S|500.000000|2.865000||
B|NBIS|20260427|15:18:34|S|24.000000|145.050000||
B|OI|20260427|15:18:34|S|10.000000|10.725000||
B|SEAT|20260427|15:18:34|S|100.000000|6.465000||
B|TNXP|20260427|15:18:34|S|100.000000|12.840000||
B|UPS|20260427|15:18:34|S|20.000000|108.370000||
B|ZTS|20260427|15:18:34|S|1.000000|118.427600||
B|ABR|20260427|15:18:35|S|50.000000|8.068200||
B|ALAB|20260427|15:18:35|S|8.000000|196.410000||
B|AWI|20260427|15:18:35|S|31.000000|177.610000||
B|AWI|20260427|15:18:35|S|100.000000|177.620000||
B|CHTR|20260427|15:18:35|S|10.000000|174.415000||
B|CLSK|20260427|15:18:35|S|100.000000|12.410000||
B|IREN|20260427|15:18:35|S|100.000000|48.875000||
B|VLUE|20260427|15:18:35|S|90.000000|163.230000||
B|ACN|20260427|15:18:36|S|96.000000|178.950000||
B|AMSC|20260427|15:18:36|S|100.000000|49.370000||
B|IGV|20260427|15:18:36|S|50.000000|85.479300||
B|SMH|20260427|15:18:36|S|40.000000|504.570000||
B|KRE|20260427|15:18:37|S|12.000000|70.250000||
B|NVDA|20260427|15:18:37|S|1.000000|216.015000||
B|SMH|20260427|15:18:37|S|40.000000|504.600000||
B|CLS|20260427|15:18:38|S|20.000000|418.590000||
B|LRCX|20260427|15:18:38|S|3.000000|258.870000||
B|RYTM|20260427|15:18:38|S|38.000000|85.100000||
B|ALK|20260427|15:18:39|S|100.000000|40.748300||
B|EDSA|20260427|15:18:39|S|250.000000|11.100000||
B|GOOG|20260427|15:18:39|S|100.000000|349.885000||
B|SHEL|20260427|15:18:39|S|100.000000|86.915000||
B|BYND|20260427|15:18:40|S|100.000000|0.928300||
B|CLSK|20260427|15:18:40|S|100.000000|12.405000||
B|FLUT|20260427|15:18:40|S|40.000000|112.205000||
B|LPTH|20260427|15:18:40|S|300.000000|14.199000||
B|NTLA|20260427|15:18:40|S|270.000000|12.735000||
B|SOUN|20260427|15:18:40|S|1500.000000|8.160000||
B|SOUN|20260427|15:18:40|S|3800.000000|8.165000||
B|XE|20260427|15:18:40|S|210.000000|33.989100||
B|CDNS|20260427|15:18:41|S|100.000000|336.376300||
B|MSTR|20260427|15:18:41|S|80.000000|171.270000||
B|SEGG|20260427|15:18:41|S|50.000000|0.960000||
B|SMR|20260427|15:18:41|S|100.000000|12.695000||
B|LEVI|20260427|15:18:42|S|700.000000|22.827500||
B|MAN|20260427|15:18:42|S|10.000000|29.990000||
B|TROX|20260427|15:18:42|S|100.000000|10.135000||
B|TSLA|20260427|15:18:42|S|19.000000|379.760000||
B|IGV|20260427|15:18:43|S|9.000000|85.489100||
B|INTC|20260427|15:18:43|S|24.000000|83.619100||
B|MDB|20260427|15:18:43|S|90.000000|263.843800||
B|NVDA|20260427|15:18:43|S|100.000000|215.975000||
B|Z|20260427|15:18:43|S|1.000000|45.662300||
B|AAPL|20260427|15:18:44|S|1.000000|266.740000||
B|ALMU|20260427|15:18:44|S|80.000000|19.250000||
B|ASTS|20260427|15:18:44|S|289.000000|76.875000||
B|CLS|20260427|15:18:44|S|10.000000|418.850000||
B|CUBI|20260427|15:18:44|S|1.000000|77.720000||
B|SCZ|20260427|15:18:44|S|100.000000|82.695000||
B|SGU|20260427|15:18:44|S|400.000000|12.645000||
B|SNAP|20260427|15:18:44|S|100.000000|6.105000||
B|ASTS|20260427|15:18:45|S|50.000000|76.875000||
B|IONQ|20260427|15:18:45|S|100.000000|43.925000||
B|MET|20260427|15:18:45|S|40.000000|77.865000||
B|NOW|20260427|15:18:45|S|4.000000|90.997500||
B|RKLB|20260427|15:18:45|S|1.000000|82.135000||
B|RKLB|20260427|15:18:45|S|70.000000|82.135000||
B|WFC|20260427|15:18:45|S|100.000000|80.650000||
B|WFC|20260427|15:18:45|S|400.000000|80.645000||
B|ECOR|20260427|15:18:46|S|200.000000|6.110000||
B|ORCL|20260427|15:18:46|S|200.000000|173.078200||
B|SOXX|20260427|15:18:46|S|190.000000|453.940000||
B|ASTS|20260427|15:18:47|S|100.000000|76.875000||
B|ASTS|20260427|15:18:47|S|219.000000|76.875000||
B|GILD|20260427|15:18:47|S|20.000000|127.870000||
B|INTC|20260427|15:18:47|S|100.000000|83.635000||
B|Z|20260427|15:18:47|S|200.000000|45.654500||
B|BULL|20260427|15:18:48|S|200.000000|7.225000||
B|CNQ|20260427|15:18:48|S|100.000000|44.955000||
B|CRDO|20260427|15:18:48|S|15.000000|180.550000||
B|JRSH|20260427|15:18:48|S|200.000000|3.520000||
B|NVDA|20260427|15:18:48|S|100.000000|215.980000||
B|PII|20260427|15:18:48|S|20.000000|61.140000||
B|SOFI|20260427|15:18:48|S|25.000000|18.869300||
B|STEP|20260427|15:18:48|S|5.000000|50.640000||
B|TSLA|20260427|15:18:48|S|600.000000|379.690000||
B|WSO|20260427|15:18:48|S|40.000000|454.820000||
B|BE|20260427|15:18:49|S|1.000000|236.825000||
B|NVDA|20260427|15:18:49|S|100.000000|215.970700||
B|SOFI|20260427|15:18:49|S|500.000000|18.869300||
B|SOXX|20260427|15:18:49|S|40.000000|453.950000||
B|ZS|20260427|15:18:49|S|2.000000|134.334200||
B|ZS|20260427|15:18:49|S|3.000000|134.334200||
B|FNV|20260427|15:18:50|S|100.000000|241.970000||
B|INTU|20260427|15:18:50|S|2.000000|389.362300||
B|SLNH|20260427|15:18:50|S|100.000000|1.095000||
B|XYL|20260427|15:18:50|S|4.000000|123.250000||
B|AA|20260427|15:18:51|S|18.000000|67.390000||
B|NVDA|20260427|15:18:51|S|100.000000|215.975000||
B|QCOM|20260427|15:18:51|S|100.000000|150.480000||
B|ALLE|20260427|15:18:52|S|1.000000|148.350000||
B|CLSK|20260427|15:18:52|S|500.000000|12.410000||
B|ENPH|20260427|15:18:52|S|29.000000|35.540000||
B|MSTR|20260427|15:18:52|S|700.000000|171.220000||
B|MU|20260427|15:18:52|S|4.000000|520.210000||
B|SNOW|20260427|15:18:52|S|32.000000|144.730000||
B|TSLA|20260427|15:18:52|S|1.000000|379.670000||
B|TSM|20260427|15:18:52|S|2.000000|404.255000||
B|AEYE|20260427|15:18:53|S|100.000000|7.355000||
B|BWXT|20260427|15:18:53|S|2.000000|222.970000||
B|PFE|20260427|15:18:53|S|36.000000|26.900000||
B|TROX|20260427|15:18:53|S|100.000000|10.135000||
B|AMD|20260427|15:18:54|S|50.000000|336.160000||
B|CTSH|20260427|15:18:54|S|100.000000|54.685000||
B|FIG|20260427|15:18:54|S|200.000000|17.315000||
B|INOD|20260427|15:18:54|S|20.000000|41.580000||
B|ASTX|20260427|15:18:55|S|400.000000|29.410000||
B|BMNU|20260427|15:18:55|S|200.000000|2.059800||
B|COIN|20260427|15:18:55|S|1.000000|198.382200||
B|CRS|20260427|15:18:55|S|3.000000|425.130000||
B|NVDA|20260427|15:18:55|S|100.000000|215.995000||
B|PFE|20260427|15:18:55|S|50.000000|26.900000||
B|QCOM|20260427|15:18:55|S|10.000000|150.440000||
B|RLMD|20260427|15:18:55|S|4.000000|7.035000||
B|SGOV|20260427|15:18:55|S|1.000000|100.645000||
B|TSLA|20260427|15:18:55|S|1.000000|379.660000||
B|VCIT|20260427|15:18:55|S|100.000000|83.090000||
B|WAT|20260427|15:18:55|S|20.000000|301.110000||
B|RSG|20260427|15:18:56|S|10.000000|206.550000||
B|UMAC|20260427|15:18:56|S|100.000000|14.895000||
B|VIAV|20260427|15:18:56|S|50.000000|44.960000||
B|XLP|20260427|15:18:56|S|100.000000|82.355000||
B|IBRX|20260427|15:18:57|S|500.000000|7.100000||
B|META|20260427|15:18:57|S|1.000000|677.635000||
B|ONDS|20260427|15:18:57|S|20.000000|11.045000||
B|SEGG|20260427|15:18:57|S|322.000000|0.979500||
B|SEGG|20260427|15:18:57|S|1731.000000|0.979500||
B|SHAZ|20260427|15:18:57|S|19.000000|42.160000||
B|TEAM|20260427|15:18:57|S|100.000000|68.950000||
B|ALAB|20260427|15:18:58|S|10.000000|196.190000||
B|CRML|20260427|15:18:58|S|400.000000|13.810000||
B|MRCY|20260427|15:18:58|S|80.000000|77.480000||
B|PBA|20260427|15:18:58|S|50.000000|43.405000||
B|TSLX|20260427|15:18:58|S|100.000000|18.775000||
B|ADBE|20260427|15:18:59|S|2.000000|239.850000||
B|NTLA|20260427|15:18:59|S|300.000000|12.735000||
B|MRK|20260427|15:19:00|S|100.000000|110.800000||
B|SOXX|20260427|15:19:00|S|40.000000|453.930000||
B|BULL|20260427|15:19:01|S|100.000000|7.225000||
B|GEV|20260427|15:19:01|S|57.000000|1113.951000||
B|MSTU|20260427|15:19:01|S|100.000000|7.535000||
B|ONDS|20260427|15:19:01|S|20.000000|11.035000||
B|BX|20260427|15:19:02|S|20.000000|119.870000||
B|TSCO|20260427|15:19:02|S|100.000000|35.665000||
B|UVIX|20260427|15:19:02|S|16.000000|5.618000||
B|UVIX|20260427|15:19:02|S|5324.000000|5.620000||
B|UVIX|20260427|15:19:02|S|9600.000000|5.620000||
B|BRK/B|20260427|15:19:03|S|20.000000|473.010000||
B|CSX|20260427|15:19:03|S|100.000000|45.615000||
B|EFV|20260427|15:19:03|S|51.000000|76.595000||
B|FLS|20260427|15:19:03|S|46.000000|86.860000||
B|HTO|20260427|15:19:03|S|100.000000|59.620000||
B|MU|20260427|15:19:03|S|10.000000|520.205000||
B|MU|20260427|15:19:03|S|27.000000|520.094400||
B|NU|20260427|15:19:03|S|1.000000|14.689300||
B|OKLO|20260427|15:19:03|S|7.000000|74.888300||
B|SOFI|20260427|15:19:03|S|100.000000|18.865000||
B|SOXX|20260427|15:19:03|S|40.000000|453.870000||
B|WFC|20260427|15:19:03|S|500.000000|80.575000||
B|MU|20260427|15:19:04|S|16.000000|520.120000||
B|MU|20260427|15:19:04|S|40.000000|520.140000||
B|OKLO|20260427|15:19:04|S|120.000000|74.878600||
B|TER|20260427|15:19:04|S|15.000000|397.879000||
B|AMAT|20260427|15:19:05|S|5.000000|403.450000||
B|HIMS|20260427|15:19:05|S|600.000000|29.587300||
B|PFF|20260427|15:19:05|S|100.000000|31.495000||
B|WU|20260427|15:19:05|S|20.000000|9.375000||
B|CPER|20260427|15:19:06|S|40.000000|36.919300||
B|IBIT|20260427|15:19:06|S|51.000000|43.535000||
B|P|20260427|15:19:06|S|600.000000|74.120000||
B|RMAX|20260427|15:19:06|S|100.000000|9.800000||
B|SUPV|20260427|15:19:06|S|200.000000|8.830900||
B|ACHR|20260427|15:19:07|S|18.000000|5.895000||
B|HPE|20260427|15:19:07|S|470.000000|28.599300||
B|NEM|20260427|15:19:07|S|2.000000|116.468800||
B|ORCL|20260427|15:19:07|S|234.000000|173.150000||
B|CCJ|20260427|15:19:08|S|162.000000|122.890000||
B|CMCSA|20260427|15:19:08|S|100.000000|27.405000||
B|ARM|20260427|15:19:09|S|100.000000|216.510000||
B|CLF|20260427|15:19:09|S|150.000000|10.655000||
B|CRDO|20260427|15:19:09|S|25.000000|180.600000||
B|IONQ|20260427|15:19:09|S|200.000000|43.894900||
B|RKLB|20260427|15:19:09|S|100.000000|82.155000||
B|CHRW|20260427|15:19:10|S|4.000000|187.905000||
B|CLSK|20260427|15:19:10|S|20.000000|12.405000||
B|MCD|20260427|15:19:10|S|4.000000|291.738800||
B|RKLB|20260427|15:19:10|S|34.000000|82.180000||
B|ICE|20260427|15:19:11|S|5.000000|157.648000||
B|NVDA|20260427|15:19:11|S|1.000000|215.965000||
B|RBA|20260427|15:19:11|S|100.000000|108.070000||
B|REXR|20260427|15:19:11|S|50.000000|36.120000||
B|RGTI|20260427|15:19:11|S|3.000000|16.925000||
B|RKLB|20260427|15:19:11|S|100.000000|82.190000||
B|RKLB|20260427|15:19:11|S|100.000000|82.190000||
B|RMBS|20260427|15:19:11|S|20.000000|142.790000||
B|TSLA|20260427|15:19:11|S|20.000000|379.715000||
B|ALK|20260427|15:19:12|S|30.000000|40.748600||
B|JNUG|20260427|15:19:12|S|1.000000|201.739700||
B|ONDL|20260427|15:19:12|S|35.000000|21.265000||
B|RKLB|20260427|15:19:12|S|400.000000|82.200000||
B|AAOX|20260427|15:19:13|S|4.000000|47.350000||
B|ADT|20260427|15:19:13|S|18.000000|7.240000||
B|AMZN|20260427|15:19:13|S|200.000000|261.145000||
B|CLS|20260427|15:19:13|S|20.000000|418.775000||
B|INTC|20260427|15:19:13|S|20.000000|83.595000||
B|PLTR|20260427|15:19:13|S|1.000000|142.960000||
B|SCJ|20260427|15:19:13|S|20.000000|99.195000||
B|AMD|20260427|15:19:14|S|10.000000|336.130000||
B|BW|20260427|15:19:14|S|81.000000|15.589100||
B|COMP|20260427|15:19:14|S|10.000000|8.100000||
B|MDB|20260427|15:19:14|S|10.000000|263.894600||
B|SNDK|20260427|15:19:14|S|100.000000|1063.860000||
B|UVIX|20260427|15:19:14|S|100.000000|5.618800||
B|EOSE|20260427|15:19:15|S|30.000000|7.345000||
B|RKLB|20260427|15:19:15|S|20.000000|82.191000||
B|XE|20260427|15:19:15|S|30.000000|34.099400||
B|CURB|20260427|15:19:16|S|100.000000|28.550000||
B|DKNG|20260427|15:19:16|S|100.000000|23.535000||
B|DRAM|20260427|15:19:16|S|100.000000|38.505000||
B|ERIC|20260427|15:19:16|S|20.000000|11.075000||
B|MCD|20260427|15:19:16|S|50.000000|291.728800||
B|RKLB|20260427|15:19:16|S|100.000000|82.210000||
B|SOXL|20260427|15:19:16|S|100.000000|121.970000||
B|SOXX|20260427|15:19:16|S|40.000000|453.890000||
B|SPTE|20260427|15:19:16|S|3.000000|41.760000||
B|DPZ|20260427|15:19:17|S|1.000000|333.865000||
B|LC|20260427|15:19:17|S|73.000000|17.280700||
B|MSFT|20260427|15:19:17|S|100.000000|425.148300||
B|NKE|20260427|15:19:17|S|100.000000|45.109300||
B|NVDX|20260427|15:19:17|S|10.000000|20.985000||
B|RKLB|20260427|15:19:17|S|100.000000|82.210000||
B|SOXX|20260427|15:19:17|S|40.000000|453.960000||
B|SWKS|20260427|15:19:17|S|20.000000|61.785000||
B|XE|20260427|15:19:17|S|100.000000|34.130000||
B|LENZ|20260427|15:19:18|S|50.000000|9.490000||
B|MCO|20260427|15:19:18|S|5.000000|461.360000||
B|META|20260427|15:19:18|S|5.000000|677.565000||
B|MSFT|20260427|15:19:18|S|24.000000|425.148300||
B|MSTU|20260427|15:19:18|S|100.000000|7.520700||
B|QDEL|20260427|15:19:18|S|24.000000|12.250000||
B|ZTS|20260427|15:19:18|S|1.000000|118.428700||
B|ZTS|20260427|15:19:18|S|1.000000|118.475600||
B|SOXX|20260427|15:19:19|S|40.000000|454.070000||
B|WULF|20260427|15:19:19|S|10.000000|21.390000||
B|AAL|20260427|15:19:20|S|100.000000|11.745000||
B|BMNU|20260427|15:19:20|S|25.000000|2.040000||
B|CNQ|20260427|15:19:20|S|100.000000|44.975000||
B|HACK|20260427|15:19:20|S|90.000000|79.419400||
B|INTC|20260427|15:19:20|S|50.000000|83.727300||
B|INTC|20260427|15:19:20|S|50.000000|83.727300||
B|SIVR|20260427|15:19:20|S|1.000000|71.835000||
B|MKC|20260427|15:19:21|S|40.000000|50.420000||
B|NVTS|20260427|15:19:21|S|50.000000|18.285000||
B|AVGO|20260427|15:19:22|S|100.000000|416.260000||
B|BTU|20260427|15:19:22|S|20.000000|27.090000||
B|GOF|20260427|15:19:22|S|100.000000|11.385000||
B|NVTS|20260427|15:19:22|S|400.000000|18.300000||
B|TJX|20260427|15:19:22|S|20.000000|158.280000||
B|WOLF|20260427|15:19:22|S|20.000000|29.820000||
B|COIN|20260427|15:19:23|S|1.000000|198.300000||
B|MKC|20260427|15:19:23|S|20.000000|50.420000||
B|NVDA|20260427|15:19:23|S|1.000000|215.905000||
B|RDDT|20260427|15:19:23|S|19.000000|160.670000||
B|RKLB|20260427|15:19:23|S|2.000000|82.175000||
B|Z|20260427|15:19:23|S|155.000000|45.652200||
B|NLY|20260427|15:19:24|S|20.000000|22.895000||
B|TSLA|20260427|15:19:24|S|80.000000|379.760000||
B|UAMY|20260427|15:19:24|S|100.000000|10.960000||
B|AXTI|20260427|15:19:25|S|28.000000|70.220000||
B|CRWV|20260427|15:19:25|S|45.000000|111.640000||
B|FE|20260427|15:19:25|S|22.000000|49.575000||
B|JBHT|20260427|15:19:25|S|1.000000|251.075000||
B|KTOS|20260427|15:19:25|S|35.000000|63.080000||
B|V|20260427|15:19:25|S|18.000000|309.284400||
B|BIDU|20260427|15:19:26|S|39.000000|127.955000||
B|CLS|20260427|15:19:26|S|20.000000|418.960000||
B|ISRG|20260427|15:19:26|S|10.000000|470.274000||
B|KIE|20260427|15:19:26|S|100.000000|57.870000||
B|KIE|20260427|15:19:26|S|164.000000|57.865000||
B|KIE|20260427|15:19:26|S|400.000000|57.875000||
B|RKLX|20260427|15:19:26|S|70.000000|39.767000||
B|SEGG|20260427|15:19:26|S|800.000000|0.963900||
B|AMD|20260427|15:19:27|S|34.000000|336.410000||
B|CRWV|20260427|15:19:27|S|234.000000|111.670000||
B|NOW|20260427|15:19:27|S|5.000000|90.980000||
B|RGTI|20260427|15:19:27|S|200.000000|16.929300||
B|SOXL|20260427|15:19:27|S|100.000000|122.240000||
B|VB|20260427|15:19:27|S|20.000000|283.960000||
B|WGO|20260427|15:19:27|S|20.000000|32.270000||
B|WULF|20260427|15:19:27|S|10.000000|21.420000||
B|ADP|20260427|15:19:28|S|10.000000|198.290000||
B|CHE|20260427|15:19:28|S|11.000000|421.840000||
B|HCWB|20260427|15:19:28|S|1.000000|0.454500||
B|INTC|20260427|15:19:28|S|10.000000|83.750000||
B|QQQ|20260427|15:19:28|S|1480.000000|663.750000||
B|SUI|20260427|15:19:28|S|20.000000|127.765000||
B|TSLA|20260427|15:19:28|S|200.000000|379.763400||
B|WULF|20260427|15:19:28|S|10.000000|21.435000||
B|AVUV|20260427|15:19:29|S|25.000000|119.735000||
B|BE|20260427|15:19:29|S|8.000000|237.315000||
B|ENPH|20260427|15:19:29|S|81.000000|35.520000||
B|KDP|20260427|15:19:29|S|20.000000|28.262500||
B|LUNR|20260427|15:19:29|S|100.000000|26.040000||
B|LUNR|20260427|15:19:29|S|100.000000|26.040000||
B|POET|20260427|15:19:29|S|50.000000|7.945000||
B|TSLA|20260427|15:19:29|S|100.000000|379.755000||
B|BCO|20260427|15:19:30|S|20.000000|107.170000||
B|DGX|20260427|15:19:30|S|10.000000|196.520000||
B|NBIS|20260427|15:19:30|S|50.000000|145.175400||
B|SHOP|20260427|15:19:30|S|100.000000|124.045000||
B|CHRW|20260427|15:19:31|S|2.000000|187.905000||
B|GILD|20260427|15:19:31|S|20.000000|127.940000||
B|GOOD|20260427|15:19:31|S|100.000000|12.615000||
B|INTC|20260427|15:19:31|S|400.000000|83.820000||
B|MU|20260427|15:19:31|S|6.000000|521.100000||
B|MU|20260427|15:19:31|S|100.000000|521.100000||
B|BOIL|20260427|15:19:32|S|30.000000|12.895000||
B|BXP|20260427|15:19:32|S|20.000000|58.375000||
B|CRCL|20260427|15:19:32|S|100.000000|95.490000||
B|CRDO|20260427|15:19:32|S|20.000000|180.890000||
B|LBTYA|20260427|15:19:32|S|300.000000|11.505000||
B|MSFT|20260427|15:19:32|S|120.000000|425.035000||
B|NOW|20260427|15:19:32|S|7.000000|90.959000||
B|SILA|20260427|15:19:32|S|20.000000|30.405000||
B|CMCSA|20260427|15:19:33|S|100.000000|27.395000||
B|DRAM|20260427|15:19:33|S|1.000000|38.520000||
B|ONDS|20260427|15:19:33|S|100.000000|11.019300||
B|SCHH|20260427|15:19:33|S|88.000000|23.005000||
B|DFDV|20260427|15:19:34|S|600.000000|4.405000||
B|INTC|20260427|15:19:34|S|370.000000|83.850000||
B|MTD|20260427|15:19:34|S|1.000000|1273.000000||
B|NVDA|20260427|15:19:34|S|1.000000|216.005000||
B|QQQ|20260427|15:19:34|S|100.000000|663.785000||
B|SPOT|20260427|15:19:34|S|50.000000|498.190000||
B|TSLA|20260427|15:19:34|S|80.000000|379.730000||
B|TSLA|20260427|15:19:34|S|400.000000|379.730000||
B|TSLA|20260427|15:19:34|S|400.000000|379.790000||
B|ARM|20260427|15:19:35|S|10.000000|216.910000||
B|BMY|20260427|15:19:35|S|20.000000|58.205000||
B|HYMC|20260427|15:19:35|S|100.000000|37.938000||
B|ORCL|20260427|15:19:35|S|22.000000|173.258400||
B|QQQ|20260427|15:19:35|S|13.000000|663.820000||
B|SOXL|20260427|15:19:35|S|100.000000|122.400900||
B|STM|20260427|15:19:35|S|17.000000|50.745000||
B|ZTS|20260427|15:19:35|S|80.000000|118.429000||
B|AAOX|20260427|15:19:36|S|2.000000|47.660000||
B|ASML|20260427|15:19:36|S|20.000000|1431.110000||
B|FRMM|20260427|15:19:36|S|100.000000|5.595000||
B|MRNA|20260427|15:19:36|S|100.000000|48.980000||
B|NVDA|20260427|15:19:36|S|300.000000|216.015000||
B|QQQI|20260427|15:19:36|S|1.000000|53.960000||
B|SOXL|20260427|15:19:36|S|29.000000|122.428500||
B|SOXL|20260427|15:19:36|S|163.000000|122.430000||
B|GOOGL|20260427|15:19:37|S|100.000000|352.010000||
B|HUN|20260427|15:19:37|S|100.000000|13.715000||
B|INTC|20260427|15:19:37|S|70.000000|83.915000||
B|MARA|20260427|15:19:37|S|300.000000|11.285000||
B|MARA|20260427|15:19:37|S|1460.000000|11.290000||
B|RKLX|20260427|15:19:37|S|100.000000|39.840000||
B|RVTY|20260427|15:19:37|S|29.000000|86.735000||
B|BIDU|20260427|15:19:38|S|34.000000|128.000000||
B|NVDA|20260427|15:19:38|S|0.975400|216.010000||
B|NVDA|20260427|15:19:38|S|30.000000|216.005000||
B|TSLL|20260427|15:19:38|S|300.000000|12.385000||
B|AMD|20260427|15:19:39|S|50.000000|336.540000||
B|AMD|20260427|15:19:39|S|50.000000|336.560000||
B|COHR|20260427|15:19:39|S|19.000000|321.860000||
B|NG|20260427|15:19:39|S|100.000000|8.645000||
B|SNDK|20260427|15:19:39|S|10.000000|1064.951000||
B|BTU|20260427|15:19:40|S|5.000000|27.090000||
B|CRS|20260427|15:19:40|S|3.000000|425.235000||
B|CVE|20260427|15:19:40|S|100.000000|26.895000||
B|MSFT|20260427|15:19:40|S|200.000000|425.067600||
B|OKLO|20260427|15:19:40|S|100.000000|75.120000||
B|TSLA|20260427|15:19:40|S|27.000000|379.878600||
B|XLP|20260427|15:19:40|S|6.000000|82.325000||
B|CEPU|20260427|15:19:41|S|11.000000|14.340000||
B|CLF|20260427|15:19:41|S|8.000000|10.655000||
B|NOK|20260427|15:19:41|S|150.000000|10.737500||
B|TSLA|20260427|15:19:41|S|4.000000|379.869100||
B|EW|20260427|15:19:42|S|100.000000|84.545000||
B|EWT|20260427|15:19:42|S|100.000000|87.365000||
B|INTC|20260427|15:19:42|S|600.000000|83.915000||
B|KMB|20260427|15:19:42|S|100.000000|98.010000||
B|NVDA|20260427|15:19:42|S|25.000000|215.981500||
B|NVDA|20260427|15:19:42|S|60.000000|215.990000||
B|ROST|20260427|15:19:42|S|6.000000|226.610000||
B|TRUG|20260427|15:19:42|S|10.000000|2.410000||
B|AMPX|20260427|15:19:43|S|500.000000|21.760000||
B|BEN|20260427|15:19:43|S|520.000000|27.710000||
B|BEN|20260427|15:19:43|S|600.000000|27.709500||
B|CELH|20260427|15:19:43|S|1.000000|33.520000||
B|IPW|20260427|15:19:43|S|1.000000|0.996500||
B|META|20260427|15:19:43|S|20.000000|677.645100||
B|MKC|20260427|15:19:43|S|20.000000|50.390000||
B|PAGP|20260427|15:19:43|S|400.000000|23.329300||
B|RKLB|20260427|15:19:43|S|1800.000000|82.340000||
B|SNY|20260427|15:19:43|S|100.000000|45.995000||
B|SR|20260427|15:19:43|S|2.000000|90.700000||
B|SYY|20260427|15:19:43|S|100.000000|75.100000||
B|TSLA|20260427|15:19:43|S|40.000000|379.850000||
B|XOM|20260427|15:19:43|S|300.000000|148.580000||
B|IREN|20260427|15:19:44|S|40.000000|48.980000||
B|ONDS|20260427|15:19:44|S|80.000000|11.015000||
B|RKLB|20260427|15:19:44|S|100.000000|82.340000||
B|RKLB|20260427|15:19:44|S|900.000000|82.340000||
B|AAL|20260427|15:19:45|S|100.000000|11.745000||
B|B|20260427|15:19:45|S|100.000000|40.715000||
B|ERAS|20260427|15:19:45|S|20.000000|19.460000||
B|RKLB|20260427|15:19:45|S|100.000000|82.340000||
B|BKSY|20260427|15:19:46|S|31.000000|32.910000||
B|IEFA|20260427|15:19:46|S|100.000000|94.820000||
B|IREN|20260427|15:19:46|S|91.000000|48.980000||
B|LAC|20260427|15:19:46|S|300.000000|5.249400||
B|PARR|20260427|15:19:46|S|114.000000|64.710000||
B|SEGG|20260427|15:19:46|S|500.000000|0.980500||
B|GEV|20260427|15:19:47|S|10.000000|1114.931000||
B|LX|20260427|15:19:47|S|900.000000|2.130000||
B|MU|20260427|15:19:47|S|100.000000|520.990000||
B|OKLO|20260427|15:19:47|S|2.000000|75.090000||
B|QXO|20260427|15:19:47|S|100.000000|20.665000||
B|RKLB|20260427|15:19:47|S|30.000000|82.380000||
B|RKLB|20260427|15:19:47|S|400.000000|82.370000||
B|SW|20260427|15:19:47|S|10.000000|40.300000||
B|ARM|20260427|15:19:48|S|55.000000|216.850000||
B|AVGO|20260427|15:19:48|S|2.000000|416.500000||
B|CMCSA|20260427|15:19:48|S|100.000000|27.395000||
B|IREN|20260427|15:19:48|S|200.000000|48.965200||
B|MET|20260427|15:19:48|S|100.000000|77.810000||
B|NBIS|20260427|15:19:48|S|10.000000|145.310000||
B|RKLB|20260427|15:19:48|S|180.000000|82.390000||
B|RKLB|20260427|15:19:48|S|900.000000|82.375000||
B|Z|20260427|15:19:48|S|1.000000|45.647800||
B|Z|20260427|15:19:48|S|13.000000|45.650400||
B|AES|20260427|15:19:49|S|15.000000|14.480000||
B|ALB|20260427|15:19:49|S|40.000000|199.670000||
B|SNOW|20260427|15:19:49|S|50.000000|144.840000||
B|SPOT|20260427|15:19:49|S|50.000000|498.195000||
B|TSLA|20260427|15:19:49|S|100.000000|379.740400||
B|CDE|20260427|15:19:50|S|100.000000|18.955000||
B|CTAS|20260427|15:19:50|S|20.000000|174.195000||
B|GCOW|20260427|15:19:50|S|800.000000|45.500000||
B|MSFT|20260427|15:19:50|S|100.000000|425.146800||
B|STX|20260427|15:19:50|S|1.000000|590.320000||
B|WDC|20260427|15:19:50|S|1.000000|402.070000||
B|CMPX|20260427|15:19:51|S|1.000000|1.769700||
B|COIN|20260427|15:19:51|S|80.000000|198.320000||
B|COIN|20260427|15:19:51|S|160.000000|198.340000||
B|COIN|20260427|15:19:51|S|280.000000|198.340000||
B|COIN|20260427|15:19:51|S|559.000000|198.340000||
B|ITT|20260427|15:19:51|S|20.000000|217.170000||
B|LYB|20260427|15:19:51|S|100.000000|70.630000||
B|OKLO|20260427|15:19:51|S|320.000000|75.130000||
B|POET|20260427|15:19:51|S|100.000000|7.965000||
B|RIOT|20260427|15:19:51|S|100.000000|18.585000||
B|SNAP|20260427|15:19:51|S|450.000000|6.105000||
B|SNDK|20260427|15:19:51|S|20.000000|1065.560000||
B|SOXS|20260427|15:19:51|S|100.000000|14.155000||
B|THO|20260427|15:19:51|S|10.000000|78.660000||
B|ZS|20260427|15:19:51|S|2.000000|134.485900||
B|ZS|20260427|15:19:51|S|4.000000|134.485900||
B|CPRX|20260427|15:19:52|S|100.000000|29.470000||
B|MSFT|20260427|15:19:52|S|2.000000|425.160000||
B|WELL|20260427|15:19:52|S|20.000000|210.570000||
B|CCJ|20260427|15:19:53|S|50.000000|123.080000||
B|LYFT|20260427|15:19:53|S|1100.000000|14.669500||
B|QYLD|20260427|15:19:53|S|5.000000|17.899300||
B|RGTI|20260427|15:19:53|S|300.000000|16.949300||
B|DASH|20260427|15:19:54|S|10.000000|173.670000||
B|AVGO|20260427|15:19:55|S|50.000000|416.430000||
B|CSCO|20260427|15:19:55|S|1.000000|87.949300||
B|FVR|20260427|15:19:55|S|99.000000|17.470000||
B|PCAR|20260427|15:19:55|S|15.000000|128.102000||
B|QPUX|20260427|15:19:55|S|855.000000|25.120000||
B|UAMY|20260427|15:19:55|S|100.000000|10.970000||
B|ATOM|20260427|15:19:56|S|100.000000|7.630000||
B|JKS|20260427|15:19:56|S|100.000000|22.320000||
B|MSFT|20260427|15:19:56|S|100.000000|425.160000||
B|NLY|20260427|15:19:56|S|20.000000|22.895000||
B|OKLO|20260427|15:19:56|S|5.000000|75.117600||
B|TSLA|20260427|15:19:56|S|100.000000|379.725000||
B|XLP|20260427|15:19:56|S|100.000000|82.305000||
B|AAPL|20260427|15:19:57|S|9.000000|266.690000||
B|RDCM|20260427|15:19:57|S|100.000000|15.815000||
B|CDE|20260427|15:19:58|S|5.000000|18.960700||
B|CDNS|20260427|15:19:58|S|20.000000|336.550000||
B|MU|20260427|15:19:58|S|100.000000|521.230000||
B|MUU|20260427|15:19:58|S|10.000000|275.760000||
B|SEGG|20260427|15:19:58|S|302.000000|0.975000||
B|ZTS|20260427|15:19:58|S|15.000000|118.430200||
B|CPRT|20260427|15:19:59|S|100.000000|33.145000||
B|ISCF|20260427|15:19:59|S|200.000000|44.065000||
B|MARA|20260427|15:19:59|S|500.000000|11.275000||
B|MARA|20260427|15:19:59|S|1470.000000|11.275000||
B|PLAY|20260427|15:19:59|S|300.000000|12.670000||
B|USAR|20260427|15:19:59|S|3.000000|23.495000||
B|AXTI|20260427|15:20:00|S|200.000000|70.320000||
B|DELL|20260427|15:20:00|S|2.000000|215.990000||
B|INTC|20260427|15:20:00|S|200.000000|83.932500||
B|IREN|20260427|15:20:00|S|10.000000|48.935000||
B|MKC|20260427|15:20:00|S|59.000000|50.390700||
B|NBIS|20260427|15:20:00|S|50.000000|145.240000||
B|SMR|20260427|15:20:00|S|50.000000|12.685000||
B|SOXL|20260427|15:20:00|S|800.000000|122.433800||
B|TRT|20260427|15:20:00|S|1400.000000|14.040000||
B|BE|20260427|15:20:01|S|95.000000|237.140000||
B|CRWV|20260427|15:20:01|S|13.000000|111.750000||
B|KLAC|20260427|15:20:01|S|2.000000|1886.620000||
B|LAES|20260427|15:20:01|S|70.000000|2.865000||
B|LRCX|20260427|15:20:01|S|10.000000|259.000000||
B|MSFT|20260427|15:20:01|S|50.000000|424.990000||
B|POET|20260427|15:20:01|S|5.000000|7.975000||
B|SNOW|20260427|15:20:01|S|100.000000|144.800000||
B|TOYO|20260427|15:20:01|S|20.000000|11.398500||
B|ZTS|20260427|15:20:01|S|3.000000|118.459200||
B|ASTS|20260427|15:20:02|S|50.000000|76.950000||
B|SOFI|20260427|15:20:02|S|100.000000|18.855000||
B|AMD|20260427|15:20:03|S|2.000000|336.700000||
B|AXTI|20260427|15:20:03|S|3.000000|70.367500||
B|AXTI|20260427|15:20:03|S|4.000000|70.370000||
B|DLB|20260427|15:20:03|S|100.000000|64.040000||
B|DLB|20260427|15:20:03|S|400.000000|64.040000||
B|GLD|20260427|15:20:03|S|14.000000|429.897500||
B|NTNX|20260427|15:20:03|S|1.000000|40.639900||
B|PBR|20260427|15:20:03|S|2.000000|21.007500||
B|POET|20260427|15:20:03|S|200.000000|7.990000||
B|NVDA|20260427|15:20:04|S|99.000000|215.995000||
B|PG|20260427|15:20:04|S|100.000000|148.440000||
B|ZM|20260427|15:20:04|S|100.000000|90.610000||
B|BNO|20260427|15:20:05|S|1000.000000|53.515000||
B|CVNA|20260427|15:20:05|S|1.000000|406.320000||
B|LIFE|20260427|15:20:05|S|28.000000|17.740000||
B|BFH|20260427|15:20:06|S|100.000000|87.030000||
B|NVTS|20260427|15:20:06|S|150.000000|18.330000||
B|RCAT|20260427|15:20:06|S|10.000000|11.685000||
B|TOYO|20260427|15:20:06|S|10.000000|11.430000||
B|TSLA|20260427|15:20:06|S|120.000000|379.640000||
B|B|20260427|15:20:07|S|300.000000|40.715000||
B|ENPH|20260427|15:20:07|S|119.000000|35.570000||
B|LOGI|20260427|15:20:07|S|100.000000|95.275000||
B|NU|20260427|15:20:07|S|3.000000|14.697600||
B|SCHW|20260427|15:20:07|S|10.000000|90.880000||
B|SNDK|20260427|15:20:07|S|5.000000|1065.790000||
B|BCO|20260427|15:20:08|S|20.000000|106.950000||
B|COLM|20260427|15:20:08|S|100.000000|61.030000||
B|INSW|20260427|15:20:08|S|25.000000|81.218300||
B|MU|20260427|15:20:08|S|34.000000|521.920000||
B|MU|20260427|15:20:08|S|36.000000|521.930000||
B|PLTR|20260427|15:20:08|S|40.000000|143.110000||
B|QQQ|20260427|15:20:08|S|5.000000|663.805000||
B|RSP|20260427|15:20:08|S|5.000000|201.955000||
B|SPTE|20260427|15:20:08|S|1.000000|41.760000||
B|UEC|20260427|15:20:09|S|20.000000|15.435000||
B|VICI|20260427|15:20:09|S|109.000000|28.440000||
B|GOOGL|20260427|15:20:10|S|200.000000|351.955000||
B|NVDA|20260427|15:20:10|S|1.000000|215.960000||
B|NVDA|20260427|15:20:10|S|10.000000|215.960000||
B|ONDS|20260427|15:20:10|S|22.000000|11.015000||
B|ONDS|20260427|15:20:10|S|200.000000|11.019300||
B|PFF|20260427|15:20:10|S|100.000000|31.495000||
B|QCOM|20260427|15:20:10|S|100.000000|150.480000||
B|QCOM|20260427|15:20:10|S|700.000000|150.480000||
B|ROOT|20260427|15:20:10|S|21.000000|56.020000||
B|SNDK|20260427|15:20:10|S|9.000000|1066.201000||
B|SNDK|20260427|15:20:10|S|15.000000|1066.061000||
B|SNDK|20260427|15:20:10|S|19.000000|1066.070000||
B|VRT|20260427|15:20:10|S|28.000000|324.180000||
B|LCID|20260427|15:20:11|S|1.000000|6.007500||
B|MSFT|20260427|15:20:11|S|3.000000|424.980000||
B|RBLX|20260427|15:20:11|S|83.000000|57.110000||
B|ROL|20260427|15:20:11|S|55.000000|56.031400||
B|SNDK|20260427|15:20:11|S|16.000000|1066.141000||
B|SNDK|20260427|15:20:11|S|30.000000|1066.070000||
B|WDC|20260427|15:20:11|S|12.000000|402.230000||
B|AVGO|20260427|15:20:12|S|2.000000|416.490000||
B|CNTA|20260427|15:20:12|S|20.000000|39.490700||
B|MU|20260427|15:20:12|S|100.000000|521.861400||
B|NOK|20260427|15:20:12|S|100.000000|10.747500||
B|SOXL|20260427|15:20:12|S|100.000000|122.580000||
B|TENB|20260427|15:20:12|S|100.000000|20.460000||
B|MSTZ|20260427|15:20:13|S|75.000000|5.869300||
B|RCAX|20260427|15:20:13|S|100.000000|10.040000||
B|RCAX|20260427|15:20:13|S|100.000000|10.040000||
B|RCAX|20260427|15:20:13|S|200.000000|10.040000||
B|SONY|20260427|15:20:13|S|2.000000|20.195000||
B|TALK|20260427|15:20:13|S|26.000000|5.180000||
B|TSLA|20260427|15:20:13|S|100.000000|379.470000||
B|AIRR|20260427|15:20:14|S|25.000000|125.865000||
B|CMPX|20260427|15:20:14|S|1.000000|1.769900||
B|CRDO|20260427|15:20:14|S|7.000000|181.140000||
B|CRDO|20260427|15:20:14|S|20.000000|181.140000||
B|CRWV|20260427|15:20:14|S|2.000000|111.790000||
B|PLTR|20260427|15:20:14|S|16.000000|143.094100||
B|IBDR|20260427|15:20:15|S|24.000000|24.240000||
B|JBLU|20260427|15:20:15|S|100.000000|4.970000||
B|LAMR|20260427|15:20:15|S|60.000000|135.540000||
B|LASE|20260427|15:20:15|E|250.000000|0.792000||
B|LCID|20260427|15:20:15|S|1.000000|6.007500||
B|MLPX|20260427|15:20:15|S|100.000000|71.540000||
B|MSFT|20260427|15:20:15|S|22.000000|424.932300||
B|MU|20260427|15:20:15|S|5.000000|521.940000||
B|MUC|20260427|15:20:15|S|100.000000|10.810000||
B|NPKI|20260427|15:20:15|S|100.000000|16.140000||
B|OKLO|20260427|15:20:15|S|100.000000|74.980000||
B|PYPL|20260427|15:20:15|S|100.000000|49.850700||
B|VOO|20260427|15:20:15|S|11.000000|657.460000||
B|BE|20260427|15:20:16|S|50.000000|237.140000||
B|MDT|20260427|15:20:16|S|100.000000|82.920900||
B|VT|20260427|15:20:16|S|7.000000|150.395000||
B|ZIM|20260427|15:20:16|S|100.000000|26.110000||
B|GLD|20260427|15:20:17|S|40.000000|429.890000||
B|ODD|20260427|15:20:17|S|39.000000|15.541200||
B|PBH|20260427|15:20:17|S|20.000000|58.390000||
B|RBRK|20260427|15:20:17|S|100.000000|53.360000||
B|SVIX|20260427|15:20:17|S|100.000000|18.935000||
B|TTAN|20260427|15:20:17|S|20.000000|59.906800||
B|CPA|20260427|15:20:18|S|60.000000|117.060000||
B|EOSE|20260427|15:20:18|S|1.000000|7.337500||
B|LAC|20260427|15:20:18|S|2880.000000|5.249300||
B|MASI|20260427|15:20:18|S|20.000000|178.580700||
B|OKLO|20260427|15:20:18|S|100.000000|74.980000||
B|ONDS|20260427|15:20:18|S|300.000000|10.985000||
B|RIVN|20260427|15:20:18|S|9.000000|16.885000||
B|ZM|20260427|15:20:18|S|2.000000|90.600000||
B|ZM|20260427|15:20:18|S|9.000000|90.600000||
B|INTC|20260427|15:20:19|S|50.000000|83.989900||
B|KMI|20260427|15:20:19|S|20.000000|30.795000||
B|MARA|20260427|15:20:19|S|300.000000|11.265000||
B|MPC|20260427|15:20:19|S|1.000000|228.245000||
B|SE|20260427|15:20:19|S|200.000000|85.770000||
B|SES|20260427|15:20:19|S|100.000000|1.065000||
B|CRK|20260427|15:20:20|S|200.000000|16.811000||
B|HWM|20260427|15:20:20|S|40.000000|241.800000||
B|MU|20260427|15:20:20|S|100.000000|521.840000||
B|ORCL|20260427|15:20:20|S|5.000000|173.200000||
B|RDDT|20260427|15:20:20|S|120.000000|160.590000||
B|ZTS|20260427|15:20:20|S|1.000000|118.459200||
B|CHTR|20260427|15:20:21|S|5.000000|173.693500||
B|GL|20260427|15:20:21|S|20.000000|152.780000||
B|MU|20260427|15:20:21|S|10.000000|521.950000||
B|PII|20260427|15:20:21|S|20.000000|60.925000||
B|VOYG|20260427|15:20:21|S|27.000000|27.398500||
B|VTI|20260427|15:20:21|S|3.000000|352.642200||
B|XME|20260427|15:20:21|S|100.000000|120.480000||
B|XOM|20260427|15:20:21|S|100.000000|148.590000||
B|XOM|20260427|15:20:21|S|100.000000|148.599100||
B|CRDO|20260427|15:20:22|S|50.000000|181.140000||
B|AVGO|20260427|15:20:23|S|6.000000|416.430000||
B|CHRW|20260427|15:20:23|S|10.000000|187.905000||
B|INTC|20260427|15:20:23|S|1000.000000|84.035000||
B|MU|20260427|15:20:23|S|200.000000|522.010000||
B|NU|20260427|15:20:23|S|76.000000|14.697600||
B|TSLA|20260427|15:20:23|S|70.000000|379.420000||
B|WOLF|20260427|15:20:23|S|20.000000|29.952200||
B|IAC|20260427|15:20:24|S|10.000000|44.840000||
B|NVDA|20260427|15:20:24|S|5.000000|215.875000||
B|OKLO|20260427|15:20:24|S|20.000000|74.930000||
B|RKLB|20260427|15:20:24|S|50.000000|82.240000||
B|ZS|20260427|15:20:24|S|2.000000|134.462800||
B|ALLE|20260427|15:20:25|S|20.000000|148.440000||
B|CL|20260427|15:20:25|S|25.000000|83.990000||
B|INTC|20260427|15:20:25|S|100.000000|84.000000||
B|ONDS|20260427|15:20:25|S|100.000000|10.955000||
B|W|20260427|15:20:25|S|300.000000|75.120000||
B|AMSC|20260427|15:20:26|S|80.000000|49.390000||
B|CEG|20260427|15:20:26|S|1.000000|315.455000||
B|CMG|20260427|15:20:26|S|1.000000|33.749300||
B|NVDL|20260427|15:20:26|S|98.000000|109.670000||
B|TSLA|20260427|15:20:26|S|30.000000|379.310000||
B|AIG|20260427|15:20:27|S|20.000000|73.998300||
B|MYFW|20260427|15:20:27|S|10.000000|27.740000||
B|NAK|20260427|15:20:27|S|3.000000|2.025000||
B|URA|20260427|15:20:27|S|20.000000|56.505000||
B|MYFW|20260427|15:20:28|S|20.000000|27.740000||
B|NVDA|20260427|15:20:28|S|50.000000|215.840700||
B|ADM|20260427|15:20:29|S|40.000000|70.310000||
B|AIRR|20260427|15:20:29|S|5.000000|125.860000||
B|HIMS|20260427|15:20:29|S|100.000000|29.549300||
B|IONQ|20260427|15:20:29|S|118.000000|43.790000||
B|JRSH|20260427|15:20:29|S|200.000000|3.520000||
B|NVDA|20260427|15:20:29|S|150.000000|215.805000||
B|SILJ|20260427|15:20:29|S|10.000000|30.695000||
B|AAOI|20260427|15:20:30|S|7.000000|147.290000||
B|INTC|20260427|15:20:30|S|600.000000|84.000000||
B|INTW|20260427|15:20:30|S|142.000000|173.700000||
B|INTW|20260427|15:20:30|S|158.000000|173.691000||
B|NVTS|20260427|15:20:30|S|100.000000|18.285000||
B|SANM|20260427|15:20:30|S|100.000000|189.200000||
B|SO|20260427|15:20:30|S|49.000000|93.855000||
B|XLK|20260427|15:20:30|S|40.000000|160.225000||
B|ZS|20260427|15:20:30|S|2.000000|134.463800||
B|CMPX|20260427|15:20:31|S|1.000000|1.769700||
B|EWZ|20260427|15:20:31|S|50.000000|40.019300||
B|INTC|20260427|15:20:31|S|100.000000|84.005000||
B|INTC|20260427|15:20:31|S|500.000000|84.015000||
B|NVDA|20260427|15:20:31|S|50.000000|215.835000||
B|TSLA|20260427|15:20:31|S|100.000000|379.338000||
B|Z|20260427|15:20:31|S|21.000000|45.650500||
B|NVDA|20260427|15:20:32|S|200.000000|215.835000||
B|TAP|20260427|15:20:32|S|10.000000|42.620000||
B|AG|20260427|15:20:33|S|20.000000|20.435000||
B|AXP|20260427|15:20:33|S|10.000000|317.566300||
B|SCHD|20260427|15:20:33|S|100.000000|31.145000||
B|SOFI|20260427|15:20:33|S|100.000000|18.845000||
B|TAP|20260427|15:20:33|S|10.000000|42.620000||
B|ACN|20260427|15:20:34|S|5.000000|178.955000||
B|ASTS|20260427|15:20:34|S|100.000000|76.790000||
B|CLM|20260427|15:20:34|S|50.000000|7.489300||
B|JNJ|20260427|15:20:35|S|26.000000|225.950000||
B|NUE|20260427|15:20:35|S|40.000000|216.290000||
B|NVDA|20260427|15:20:35|S|1.000000|215.835000||
B|SAP|20260427|15:20:35|S|20.000000|174.108500||
B|AEM|20260427|15:20:36|S|100.000000|198.570000||
B|NVDA|20260427|15:20:36|S|8.000000|215.825000||
B|TSLA|20260427|15:20:36|S|20.000000|379.290000||
B|BIL|20260427|15:20:37|S|68.000000|91.625000||
B|BIL|20260427|15:20:37|S|160.000000|91.625000||
B|BIL|20260427|15:20:37|S|320.000000|91.625000||
B|BIL|20260427|15:20:37|S|1408.000000|91.625000||
B|BSX|20260427|15:20:37|S|15.000000|60.129300||
B|CRM|20260427|15:20:37|S|50.000000|180.960000||
B|LCID|20260427|15:20:37|S|1.000000|5.997500||
B|NVDA|20260427|15:20:37|S|30.000000|215.830000||
B|TSLA|20260427|15:20:37|S|200.000000|379.310000||
B|AMLP|20260427|15:20:38|S|100.000000|51.995000||
B|BRK/B|20260427|15:20:38|S|4.000000|473.100000||
B|CLS|20260427|15:20:38|S|76.000000|419.490000||
B|CLS|20260427|15:20:38|S|100.000000|419.250000||
B|KMB|20260427|15:20:38|S|600.000000|97.975000||
B|NEM|20260427|15:20:38|S|100.000000|116.470000||
B|COIN|20260427|15:20:39|S|40.000000|198.105000||
B|NCNO|20260427|15:20:39|S|50.000000|17.580000||
B|QCOM|20260427|15:20:39|S|20.000000|150.620000||
B|SNXX|20260427|15:20:39|S|5.000000|96.050000||
B|AWI|20260427|15:20:40|S|50.000000|176.600000||
B|CMPX|20260427|15:20:40|S|1.000000|1.769700||
B|CWST|20260427|15:20:40|S|1.000000|77.180000||
B|INFU|20260427|15:20:40|S|100.000000|10.730000||
B|NVDA|20260427|15:20:41|S|50.000000|215.845000||
B|TSLA|20260427|15:20:41|S|100.000000|379.385000||
B|ASR|20260427|15:20:42|S|3.000000|309.240000||
B|LBTYA|20260427|15:20:42|S|20.000000|11.505000||
B|MU|20260427|15:20:42|S|1.000000|521.540000||
B|NVDA|20260427|15:20:42|S|50.000000|215.835000||
B|ONEY|20260427|15:20:42|S|5.000000|125.355000||
B|TYG|20260427|15:20:42|S|180.000000|47.770000||
B|CEG|20260427|15:20:43|S|15.000000|315.350000||
B|INTC|20260427|15:20:43|S|100.000000|84.005000||
B|KRG|20260427|15:20:43|S|100.000000|26.135000||
B|NBIS|20260427|15:20:43|S|105.000000|145.146400||
B|ASTS|20260427|15:20:44|S|50.000000|76.728600||
B|BBVA|20260427|15:20:44|S|100.000000|22.029300||
B|FND|20260427|15:20:44|S|20.000000|49.800000||
B|KTOS|20260427|15:20:44|S|10.000000|63.005000||
B|PLTR|20260427|15:20:44|S|21.000000|143.000000||
B|VIAV|20260427|15:20:44|S|33.000000|44.995000||
B|ZTS|20260427|15:20:44|S|2.000000|118.443800||
B|CLS|20260427|15:20:45|S|20.000000|419.129000||
B|COHR|20260427|15:20:45|S|50.000000|322.130000||
B|CWST|20260427|15:20:45|S|1.000000|77.145000||
B|LBTYA|20260427|15:20:45|S|1300.000000|11.550000||
B|AAPL|20260427|15:20:46|S|2.000000|266.690000||
B|CWST|20260427|15:20:46|S|1.000000|77.145000||
B|NVDA|20260427|15:20:46|S|100.000000|215.755000||
B|NVDA|20260427|15:20:46|S|158.000000|215.755000||
B|PDO|20260427|15:20:46|S|100.000000|13.380000||
B|POET|20260427|15:20:46|S|600.000000|7.995000||
B|POET|20260427|15:20:46|S|700.000000|7.995000||
B|SCZ|20260427|15:20:46|S|100.000000|82.695000||
B|LMT|20260427|15:20:47|S|7.000000|513.210000||
B|EME|20260427|15:20:48|S|2.000000|884.600000||
B|GL|20260427|15:20:48|S|20.000000|152.790000||
B|LCID|20260427|15:20:48|S|100.000000|5.995000||
B|ING|20260427|15:20:49|S|5.000000|28.115000||
B|MARA|20260427|15:20:49|S|800.000000|11.265000||
B|QS|20260427|15:20:49|S|12.000000|7.155000||
B|QS|20260427|15:20:49|S|76.000000|7.160000||
B|RCL|20260427|15:20:49|S|4.000000|259.990000||
B|IONZ|20260427|15:20:50|S|1.000000|7.130000||
B|ABEV|20260427|15:20:51|S|9.000000|2.909900||
B|CSTM|20260427|15:20:51|S|10.000000|31.350000||
B|NVDA|20260427|15:20:51|S|30.000000|215.730700||
B|ACMR|20260427|15:20:52|S|20.000000|52.677600||
B|IONQ|20260427|15:20:52|S|100.000000|43.805000||
B|IONQ|20260427|15:20:52|S|301.000000|43.800000||
B|ONCO|20260427|15:20:52|E|7000.000000|0.806600||
B|RCL|20260427|15:20:52|S|240.000000|260.000000||
B|UNFI|20260427|15:20:52|S|20.000000|48.100000||
B|UROY|20260427|15:20:52|S|400.000000|3.790000||
B|GEV|20260427|15:20:53|S|2.000000|1116.000000||
B|MUU|20260427|15:20:53|S|1.000000|275.925000||
B|GLD|20260427|15:20:54|S|1.000000|429.850000||
B|IFS|20260427|15:20:54|S|20.000000|45.100000||
B|INTC|20260427|15:20:54|S|20.000000|84.040000||
B|INTC|20260427|15:20:54|S|100.000000|84.040000||
B|MSFT|20260427|15:20:54|S|65.000000|424.812700||
B|QS|20260427|15:20:55|S|100.000000|7.159300||
B|QS|20260427|15:20:55|S|1000.000000|7.159300||
B|TNXP|20260427|15:20:55|S|9.000000|12.839700||
B|AVGO|20260427|15:20:56|S|1.000000|416.130000||
B|CHTR|20260427|15:20:56|S|10.000000|173.760000||
B|LCID|20260427|15:20:56|S|1.000000|5.987500||
B|TNK|20260427|15:20:56|S|50.000000|78.530000||
B|ZS|20260427|15:20:56|S|2.000000|134.428300||
B|AAOI|20260427|15:20:57|S|1.000000|147.120000||
B|ALB|20260427|15:20:57|S|2.000000|199.393600||
B|TE|20260427|15:20:57|S|10.000000|5.395000||
B|ABEV|20260427|15:20:58|S|400.000000|2.905000||
B|ASTS|20260427|15:20:58|S|1.000000|76.778000||
B|BTG|20260427|15:20:58|S|1725.000000|4.575000||
B|BTG|20260427|15:20:58|S|2625.000000|4.575000||
B|INTC|20260427|15:20:58|S|37.000000|84.050000||
B|MRVL|20260427|15:20:58|S|5.000000|157.685000||
B|TSLA|20260427|15:20:58|S|31.000000|379.408300||
B|AEM|20260427|15:20:59|S|100.000000|198.560000||
B|KW|20260427|15:20:59|S|12.000000|10.890000||
B|QQQ|20260427|15:20:59|S|800.000000|663.770000||
B|EAT|20260427|15:21:00|S|193.000000|133.175000||
B|ETHA|20260427|15:21:00|S|400.000000|17.275000||
B|ETHA|20260427|15:21:00|S|1800.000000|17.275000||
B|RKLB|20260427|15:21:00|S|40.000000|82.170900||
B|TE|20260427|15:21:00|S|10.000000|5.395000||
B|XYZ|20260427|15:21:00|S|100.000000|71.605000||
B|INTC|20260427|15:21:01|S|1129.000000|84.100000||
B|MU|20260427|15:21:01|S|60.000000|521.560000||
B|RR|20260427|15:21:01|S|50.000000|2.535000||
B|LKQ|20260427|15:21:02|S|20.000000|31.205000||
B|NVDA|20260427|15:21:02|S|25.000000|215.735000||
B|NVDA|20260427|15:21:02|S|25.000000|215.735000||
B|QCOM|20260427|15:21:02|S|50.000000|150.740000||
B|SNDK|20260427|15:21:02|S|1.000000|1065.040000||
B|TMV|20260427|15:21:02|S|400.000000|37.809600||
B|CRDO|20260427|15:21:03|S|60.000000|180.930000||
B|CRML|20260427|15:21:03|S|125.000000|13.845000||
B|GLD|20260427|15:21:03|S|2.000000|429.865000||
B|IONQ|20260427|15:21:03|S|100.000000|43.775000||
B|IONQ|20260427|15:21:03|S|800.000000|43.770600||
B|TSLA|20260427|15:21:03|S|10.000000|379.397000||
B|INTC|20260427|15:21:04|S|100.000000|84.100000||
B|JPM|20260427|15:21:04|S|100.000000|312.450000||
B|ARCB|20260427|15:21:05|S|20.000000|127.060000||
B|IONQ|20260427|15:21:05|S|50.000000|43.815000||
B|RCAT|20260427|15:21:05|S|100.000000|11.650000||
B|WULF|20260427|15:21:05|S|100.000000|21.405000||
B|CWST|20260427|15:21:06|S|1.000000|77.150000||
B|INTC|20260427|15:21:06|S|100.000000|84.100000||
B|KMI|20260427|15:21:06|S|10.000000|30.785000||
B|PLNT|20260427|15:21:06|S|20.000000|67.120000||
B|SNAP|20260427|15:21:06|S|1233.000000|6.095000||
B|TSLA|20260427|15:21:06|S|100.000000|379.339500||
B|EIG|20260427|15:21:07|S|19.000000|42.630000||
B|INDI|20260427|15:21:07|S|100.000000|3.995000||
B|NFLX|20260427|15:21:07|S|50.000000|91.615000||
B|ZTS|20260427|15:21:07|S|200.000000|118.485000||
B|CMPX|20260427|15:21:08|S|10.000000|1.765000||
B|NU|20260427|15:21:08|S|2.000000|14.687600||
B|RKLB|20260427|15:21:08|S|200.000000|82.285000||
B|VIA|20260427|15:21:08|S|200.000000|15.235000||
B|ZS|20260427|15:21:08|S|1.000000|134.418900||
B|B|20260427|15:21:09|S|100.000000|40.695000||
B|CRWV|20260427|15:21:09|S|20.000000|111.730000||
B|INTC|20260427|15:21:09|S|230.000000|84.100000||
B|NVDA|20260427|15:21:09|S|5.000000|215.760700||
B|CDNS|20260427|15:21:10|S|8.000000|336.665000||
B|POET|20260427|15:21:10|S|180.000000|7.995000||
B|POET|20260427|15:21:10|S|180.000000|8.000000||
B|TSLA|20260427|15:21:10|S|25.000000|379.288500||
B|CAR|20260427|15:21:11|S|40.000000|187.701000||
B|LUNR|20260427|15:21:11|S|150.000000|26.019100||
B|NTAP|20260427|15:21:11|S|200.000000|109.150000||
B|NTAP|20260427|15:21:11|S|500.000000|109.120000||
B|NTAP|20260427|15:21:11|S|1586.000000|109.150000||
B|RCAT|20260427|15:21:11|S|5.000000|11.649300||
B|SNDK|20260427|15:21:11|S|1.000000|1065.870000||
B|SPHY|20260427|15:21:11|S|400.000000|23.579300||
B|TDW|20260427|15:21:11|S|3.000000|92.860000||
B|WULF|20260427|15:21:11|S|100.000000|21.415000||
B|ZS|20260427|15:21:11|S|24.000000|134.389200||
B|ZTS|20260427|15:21:11|S|1.000000|118.479500||
B|ETHA|20260427|15:21:12|S|54.000000|17.280000||
B|ETHA|20260427|15:21:12|S|100.000000|17.280000||
B|IONZ|20260427|15:21:12|S|1.000000|7.120000||
B|SQQQ|20260427|15:21:12|S|100.000000|52.575000||
B|URA|20260427|15:21:12|S|5.000000|56.520700||
B|IONL|20260427|15:21:13|S|10.000000|22.715000||
B|IONZ|20260427|15:21:13|S|1.000000|7.110000||
B|PRLD|20260427|15:21:13|S|200.000000|4.490000||
B|SMR|20260427|15:21:13|S|3.000000|12.687300||
B|STX|20260427|15:21:13|S|1.000000|590.381000||
B|ASST|20260427|15:21:14|S|900.000000|15.780000||
B|ASST|20260427|15:21:14|S|1100.000000|15.780000||
B|ASST|20260427|15:21:14|S|2000.000000|15.790000||
B|AWI|20260427|15:21:14|S|100.000000|176.800000||
B|BDX|20260427|15:21:14|S|100.000000|150.240000||
B|JBLU|20260427|15:21:14|S|400.000000|4.985000||
B|NFLX|20260427|15:21:14|S|25.000000|91.605000||
B|NVDA|20260427|15:21:14|S|10.000000|215.805000||
B|TSLA|20260427|15:21:14|S|4.000000|379.345000||
B|AAOI|20260427|15:21:15|S|9.000000|147.120000||
B|CDNS|20260427|15:21:15|S|46.000000|336.720000||
B|MU|20260427|15:21:15|S|10.000000|521.975000||
B|NU|20260427|15:21:15|S|2.000000|14.687600||
B|SUPV|20260427|15:21:15|S|18.000000|8.890000||
B|SUPV|20260427|15:21:15|S|74.000000|8.889000||
B|SUPV|20260427|15:21:15|S|131.000000|8.860000||
B|SUPV|20260427|15:21:15|S|154.000000|8.875000||
B|DFP|20260427|15:21:16|S|100.000000|20.965000||
B|EWY|20260427|15:21:16|S|100.000000|156.780000||
B|FUFU|20260427|15:21:16|S|200.000000|2.050000||
B|TYL|20260427|15:21:16|S|12.000000|337.590000||
B|VTI|20260427|15:21:16|S|8.000000|352.645000||
B|ABNB|20260427|15:21:17|S|100.000000|141.270000||
B|CRWD|20260427|15:21:17|S|82.000000|454.871800||
B|LUNR|20260427|15:21:17|S|200.000000|26.019100||
B|MKC|20260427|15:21:17|S|50.000000|50.385000||
B|NEA|20260427|15:21:17|S|100.000000|11.495000||
B|SEGG|20260427|15:21:17|E|100.000000|1.020000||
B|JOBY|20260427|15:21:18|S|10700.000000|8.985000||
B|NVDA|20260427|15:21:18|S|100.000000|215.845000||
B|ZTS|20260427|15:21:18|S|11.000000|118.433800||
B|ZTS|20260427|15:21:18|S|14.000000|118.475600||
B|ZTS|20260427|15:21:18|S|20.000000|118.433800||
B|BATL|20260427|15:21:19|S|315.000000|3.760000||
B|MU|20260427|15:21:19|S|10.000000|521.960000||
B|MU|20260427|15:21:19|S|70.000000|521.970000||
B|NKX|20260427|15:21:19|S|100.000000|12.310000||
B|SOFI|20260427|15:21:19|S|100.000000|18.845000||
B|PRMB|20260427|15:21:20|S|45.000000|20.200000||
B|RYTM|20260427|15:21:20|S|3.000000|85.050000||
B|RYTM|20260427|15:21:20|S|20.000000|85.000000||
B|CDNS|20260427|15:21:21|S|20.000000|336.770000||
B|INTC|20260427|15:21:21|S|40.000000|84.105000||
B|MU|20260427|15:21:21|S|1.000000|521.890000||
B|MU|20260427|15:21:21|S|80.000000|521.940000||
B|PFE|20260427|15:21:21|S|20.000000|26.885000||
B|SNDK|20260427|15:21:21|S|50.000000|1066.050000||
B|BRK/B|20260427|15:21:22|S|2.000000|473.107800||
B|OWL|20260427|15:21:22|S|200.000000|8.985000||
B|RGTI|20260427|15:21:22|S|100.000000|16.925000||
B|ULTA|20260427|15:21:22|S|1.000000|540.760000||
B|CHPY|20260427|15:21:23|S|1.000000|68.980000||
B|CMCSA|20260427|15:21:23|S|50.000000|27.415000||
B|EMR|20260427|15:21:23|S|100.000000|142.360900||
B|FLUT|20260427|15:21:23|S|40.000000|112.360000||
B|RDW|20260427|15:21:23|S|100.000000|9.359300||
B|AMD|20260427|15:21:24|S|1.000000|336.740000||
B|CMPX|20260427|15:21:24|S|7.000000|1.769700||
B|ETHA|20260427|15:21:24|S|150.000000|17.275000||
B|INDI|20260427|15:21:24|S|200.000000|3.995000||
B|MU|20260427|15:21:24|S|49.000000|521.960000||
B|P|20260427|15:21:24|S|267.000000|74.215900||
B|AVGO|20260427|15:21:25|S|100.000000|416.252000||
B|BOTZ|20260427|15:21:25|S|72.000000|38.515000||
B|LAES|20260427|15:21:25|S|3037.000000|2.869800||
B|MCD|20260427|15:21:25|S|40.000000|291.405000||
B|NVDA|20260427|15:21:25|S|100.000000|215.835000||
B|OKLO|20260427|15:21:25|S|1.000000|74.990000||
B|ZM|20260427|15:21:25|S|50.000000|90.560000||
B|ZM|20260427|15:21:25|S|50.000000|90.560000||
B|ADBE|20260427|15:21:26|S|1.000000|239.935000||
B|Z|20260427|15:21:26|S|100.000000|45.643400||
B|AGI|20260427|15:21:27|S|100.000000|43.870000||
B|FRD|20260427|15:21:27|S|20.000000|20.130000||
B|NUCL|20260427|15:21:27|S|50.000000|11.880000||
B|OKLO|20260427|15:21:27|S|15.000000|74.990000||
B|SMH|20260427|15:21:27|S|70.000000|505.170000||
B|AMD|20260427|15:21:28|S|40.000000|336.750000||
B|KMB|20260427|15:21:28|S|100.000000|97.990000||
B|KMB|20260427|15:21:28|S|100.000000|98.000000||
B|MRVL|20260427|15:21:28|S|1000.000000|157.785000||
B|RMBS|20260427|15:21:28|S|100.000000|142.840000||
B|RMBS|20260427|15:21:28|S|201.000000|142.880000||
B|CRM|20260427|15:21:29|S|32.000000|181.040000||
B|NU|20260427|15:21:29|S|6.000000|14.687600||
B|RGTI|20260427|15:21:29|S|50.000000|16.935000||
B|CRMX|20260427|15:21:30|S|100.000000|31.400000||
B|CSX|20260427|15:21:30|S|100.000000|45.635000||
B|INTC|20260427|15:21:30|S|100.000000|84.095000||
B|KRT|20260427|15:21:30|S|100.000000|29.400000||
B|NRIX|20260427|15:21:30|S|100.000000|16.590000||
B|NRIX|20260427|15:21:30|S|100.000000|16.590000||
B|NRIX|20260427|15:21:30|S|100.000000|16.599100||
B|SOXL|20260427|15:21:30|S|15.000000|122.615000||
B|ZTS|20260427|15:21:30|S|111.000000|118.433600||
B|CRCL|20260427|15:21:31|S|1500.000000|95.570000||
B|MU|20260427|15:21:31|S|20.000000|521.970000||
B|SEGG|20260427|15:21:31|S|200.000000|1.009900||
B|SNDK|20260427|15:21:31|S|2.000000|1066.010000||
B|AFL|20260427|15:21:32|S|2.000000|114.755000||
B|AVGO|20260427|15:21:32|S|3.000000|416.270000||
B|ETHA|20260427|15:21:32|S|150.000000|17.279400||
B|IONZ|20260427|15:21:32|S|1.000000|7.100000||
B|Q|20260427|15:21:32|S|100.000000|143.680000||
B|RDW|20260427|15:21:32|S|50.000000|9.365000||
B|UAMY|20260427|15:21:32|S|100.000000|11.010000||
B|ULTA|20260427|15:21:32|S|4.000000|540.550000||
B|WMB|20260427|15:21:32|S|23.000000|71.591000||
B|JMIA|20260427|15:21:33|S|11.000000|6.987600||
B|MU|20260427|15:21:33|S|100.000000|521.950000||
B|SEI|20260427|15:21:33|S|90.000000|70.997700||
B|NOW|20260427|15:21:34|S|1.000000|90.909100||
B|SIDU|20260427|15:21:34|E|277.000000|3.370000||
B|TYG|20260427|15:21:34|S|20.000000|47.770000||
B|AXON|20260427|15:21:35|S|100.000000|403.651000||
B|HRL|20260427|15:21:35|S|100.000000|21.630700||
B|ORCL|20260427|15:21:35|S|10.000000|173.210000||
B|ORCL|20260427|15:21:35|S|10.000000|173.210000||
B|INTC|20260427|15:21:36|S|600.000000|84.082600||
B|QQQ|20260427|15:21:36|S|25.000000|663.810700||
B|SCHD|20260427|15:21:36|S|4.000000|31.140000||
B|AXGN|20260427|15:21:37|S|26.000000|39.020000||
B|KMB|20260427|15:21:37|S|80.000000|98.030000||
B|LLY|20260427|15:21:37|S|10.000000|875.804300||
B|SE|20260427|15:21:37|S|100.000000|85.707800||
B|UVIX|20260427|15:21:37|S|100.000000|5.615000||
B|AXTI|20260427|15:21:38|S|100.000000|70.300000||
B|INTC|20260427|15:21:38|S|8.000000|84.120900||
B|MIST|20260427|15:21:38|S|1900.000000|1.895000||
B|SMCI|20260427|15:21:38|S|20.000000|28.045000||
B|KMB|20260427|15:21:39|S|100.000000|98.028800||
B|MDB|20260427|15:21:39|S|50.000000|263.870000||
B|MSFT|20260427|15:21:39|S|1.000000|424.948800||
B|TOST|20260427|15:21:39|S|100.000000|28.670700||
B|HUM|20260427|15:21:40|S|9.000000|223.797500||
B|ONDS|20260427|15:21:40|S|1499.000000|10.957500||
B|ACIC|20260427|15:21:41|S|100.000000|12.080000||
B|JOBY|20260427|15:21:41|S|100.000000|9.020000||
B|MULL|20260427|15:21:41|S|24.000000|243.100000||
B|MULL|20260427|15:21:41|S|100.000000|242.970000||
B|REMX|20260427|15:21:41|S|100.000000|100.480000||
B|BBAI|20260427|15:21:42|S|50.000000|3.715000||
B|GIS|20260427|15:21:42|S|20.000000|34.669300||
B|HSY|20260427|15:21:42|S|20.000000|187.735000||
B|QUAL|20260427|15:21:42|S|2.000000|207.280000||
B|VT|20260427|15:21:42|S|6.000000|150.380000||
B|ALAB|20260427|15:21:43|S|1.000000|196.745000||
B|META|20260427|15:21:43|S|3.000000|677.797300||
B|MSTU|20260427|15:21:43|S|52.000000|7.525000||
B|QCOM|20260427|15:21:43|S|5.000000|150.435000||
B|ZS|20260427|15:21:43|S|4.000000|134.441500||
B|AMKR|20260427|15:21:44|S|5.000000|76.780000||
B|CAR|20260427|15:21:44|S|90.000000|187.991000||
B|GPUS|20260427|15:21:44|S|20.000000|0.142900||
B|MP|20260427|15:21:44|S|7.000000|64.965000||
B|AMZN|20260427|15:21:45|S|5.000000|261.110000||
B|ASML|20260427|15:21:45|S|1.000000|1432.410000||
B|CMPX|20260427|15:21:45|S|10.000000|1.769700||
B|CSX|20260427|15:21:45|S|50.000000|45.632800||
B|HUT|20260427|15:21:45|S|25.000000|76.180000||
B|IXHL|20260427|15:21:45|S|100.000000|4.080000||
B|MSTR|20260427|15:21:45|S|20.000000|170.990000||
B|ALB|20260427|15:21:46|S|10.000000|199.590000||
B|AAPL|20260427|15:21:47|S|40.000000|266.710000||
B|NOW|20260427|15:21:47|S|1.000000|90.907500||
B|SEDG|20260427|15:21:47|S|22.000000|47.650000||
B|SOFI|20260427|15:21:48|S|4.000000|18.859300||
B|UAMY|20260427|15:21:48|S|80.000000|11.020000||
B|UAMY|20260427|15:21:48|S|520.000000|11.020000||
B|BE|20260427|15:21:49|S|5.000000|237.370000||
B|CLSK|20260427|15:21:49|S|100.000000|12.395000||
B|DDL|20260427|15:21:49|S|100.000000|2.555000||
B|DDL|20260427|15:21:49|S|100.000000|2.560000||
B|LUNR|20260427|15:21:49|S|26.000000|26.020000||
B|TLTW|20260427|15:21:49|S|9.000000|22.445000||
B|TRMD|20260427|15:21:49|S|1.000000|31.429100||
B|UAMY|20260427|15:21:49|S|900.000000|11.025000||
B|BANX|20260427|15:21:50|S|100.000000|19.520000||
B|DHR|20260427|15:21:50|S|1.000000|181.111400||
B|HKIT|20260427|15:21:50|S|900.000000|0.809200||
B|INDI|20260427|15:21:50|S|1163.000000|3.979300||
B|NFLX|20260427|15:21:50|S|49.000000|91.640000||
B|NOW|20260427|15:21:50|S|2.000000|90.917500||
B|ALAB|20260427|15:21:51|S|22.000000|196.730000||
B|GOF|20260427|15:21:51|S|100.000000|11.375000||
B|UUUU|20260427|15:21:51|S|100.000000|21.299300||
B|Z|20260427|15:21:51|S|2.000000|45.630000||
B|AAL|20260427|15:21:52|S|100.000000|11.745000||
B|OKLO|20260427|15:21:52|S|312.000000|74.932600||
B|OKLO|20260427|15:21:52|S|451.000000|74.930000||
B|SE|20260427|15:21:52|S|50.000000|85.675000||
B|SE|20260427|15:21:52|S|100.000000|85.660000||
B|SEGG|20260427|15:21:52|S|1083.000000|1.029700||
B|QCOM|20260427|15:21:53|S|31.000000|150.410000||
B|SE|20260427|15:21:53|S|50.000000|85.670000||
B|SE|20260427|15:21:53|S|100.000000|85.620000||
B|COPX|20260427|15:21:54|S|55.000000|81.860700||
B|INTC|20260427|15:21:54|S|956.000000|84.120000||
B|KMB|20260427|15:21:54|S|30.000000|98.088500||
B|LUMN|20260427|15:21:54|S|100.000000|8.985000||
B|NVDA|20260427|15:21:54|S|50.000000|215.645000||
B|SE|20260427|15:21:54|S|50.000000|85.636500||
B|AMZN|20260427|15:21:55|S|3.000000|261.069300||
B|CMPX|20260427|15:21:55|S|200.000000|1.765000||
B|ONDS|20260427|15:21:55|S|250.000000|10.915000||
B|TSLA|20260427|15:21:55|S|100.000000|379.378800||
B|WTF|20260427|15:21:55|S|8.000000|3.480000||
B|MSFT|20260427|15:21:56|S|100.000000|424.840000||
B|QQQM|20260427|15:21:56|S|1.000000|273.260000||
B|SE|20260427|15:21:56|S|200.000000|85.640000||
B|SE|20260427|15:21:56|S|300.000000|85.640000||
B|NVDA|20260427|15:21:57|S|8.000000|215.570000||
B|NVDA|20260427|15:21:57|S|200.000000|215.535000||
B|SE|20260427|15:21:57|S|100.000000|85.640000||
B|SOXS|20260427|15:21:57|S|110.000000|14.165000||
B|TSLA|20260427|15:21:57|S|7.000000|379.355000||
B|DPZ|20260427|15:21:58|S|200.000000|332.880000||
B|ETR|20260427|15:21:58|S|100.000000|113.709400||
B|INEO|20260427|15:21:58|S|10.000000|0.799900||
B|INTC|20260427|15:21:58|S|100.000000|84.075000||
B|MXL|20260427|15:21:58|S|150.000000|51.510000||
B|YEXT|20260427|15:21:58|S|600.000000|3.815000||
B|CRBP|20260427|15:21:59|S|200.000000|10.170000||
B|ETHA|20260427|15:21:59|S|245.000000|17.275000||
B|LCID|20260427|15:21:59|S|83.000000|5.990000||
B|LIN|20260427|15:21:59|S|20.000000|510.630000||
B|RKLB|20260427|15:21:59|S|20.000000|82.370000||
B|SEGG|20260427|15:21:59|E|100.000000|1.030000||
B|TRP|20260427|15:21:59|S|100.000000|61.990700||
B|AA|20260427|15:22:00|S|7.000000|67.448700||
B|DWSN|20260427|15:22:00|S|200.000000|3.630000||
B|MARA|20260427|15:22:00|S|800.000000|11.265000||
B|RIOT|20260427|15:22:00|S|15.000000|18.555000||
B|SES|20260427|15:22:00|S|100.000000|1.065000||
B|XOM|20260427|15:22:00|S|88.000000|148.616700||
B|AMD|20260427|15:22:01|S|24.000000|336.330000||
B|CVNA|20260427|15:22:01|S|25.000000|406.305000||
B|GE|20260427|15:22:01|S|1.000000|283.450000||
B|QCOM|20260427|15:22:01|S|100.000000|150.352200||
B|RKLB|20260427|15:22:01|S|15.000000|82.360000||
B|SEGG|20260427|15:22:01|S|112.000000|1.039700||
B|SOXL|20260427|15:22:01|S|100.000000|122.250000||
B|AMD|20260427|15:22:02|S|74.000000|336.320000||
B|BATL|20260427|15:22:02|S|2.000000|3.760000||
B|HXL|20260427|15:22:02|S|20.000000|92.140000||
B|INTC|20260427|15:22:02|S|99.000000|84.020000||
B|CMCSA|20260427|15:22:03|S|100.000000|27.405000||
B|INFQ|20260427|15:22:03|S|2.000000|13.525000||
B|MSFT|20260427|15:22:03|S|100.000000|424.828600||
B|SNDK|20260427|15:22:03|S|2.000000|1064.740000||
B|CNC|20260427|15:22:04|S|20.000000|43.625000||
B|CPB|20260427|15:22:04|S|400.000000|20.509300||
B|PANW|20260427|15:22:04|S|39.000000|183.110000||
B|PANW|20260427|15:22:04|S|61.000000|183.107800||
B|ZM|20260427|15:22:04|S|100.000000|90.580000||
B|INTC|20260427|15:22:05|S|10.000000|84.010000||
B|INTC|20260427|15:22:05|S|79.000000|84.005000||
B|INTC|20260427|15:22:05|S|351.000000|83.991100||
B|LRCX|20260427|15:22:05|S|10.000000|258.770000||
B|MU|20260427|15:22:05|S|69.000000|521.140000||
B|NBXG|20260427|15:22:05|S|100.000000|14.565000||
B|AMD|20260427|15:22:06|S|2.000000|336.350000||
B|FLUT|20260427|15:22:06|S|40.000000|112.380000||
B|REMX|20260427|15:22:06|S|300.000000|100.490000||
B|ZTS|20260427|15:22:06|S|84.000000|118.432700||
B|AMZN|20260427|15:22:07|S|5.000000|261.029300||
B|BBAI|20260427|15:22:07|S|15.000000|3.710000||
B|IBM|20260427|15:22:07|S|25.000000|227.560000||
B|INTC|20260427|15:22:07|S|69.000000|83.990000||
B|INTC|20260427|15:22:07|S|131.000000|83.990000||
B|TSLA|20260427|15:22:07|S|137.000000|379.415000||
B|SCHP|20260427|15:22:08|S|247.000000|26.905000||
B|SE|20260427|15:22:08|S|1.000000|85.597700||
B|SE|20260427|15:22:08|S|100.000000|85.630000||
B|SEGG|20260427|15:22:08|S|67.000000|0.997400||
B|WPM|20260427|15:22:08|S|100.000000|136.775000||
B|DPZ|20260427|15:22:09|S|108.000000|332.770000||
B|SE|20260427|15:22:09|S|1.000000|85.610000||
B|SE|20260427|15:22:09|S|14.000000|85.580000||
B|BGS|20260427|15:22:10|S|100.000000|5.415000||
B|KMB|20260427|15:22:10|S|100.000000|98.270000||
B|KMB|20260427|15:22:10|S|2000.000000|98.210000||
B|LCID|20260427|15:22:10|S|1.000000|5.987500||
B|NVDA|20260427|15:22:10|S|10.000000|215.590000||
B|ORCL|20260427|15:22:10|S|20.000000|173.210000||
B|RCAT|20260427|15:22:10|S|61.000000|11.659300||
B|ACHR|20260427|15:22:11|S|100.000000|5.915000||
B|ADUR|20260427|15:22:11|S|100.000000|12.400000||
B|DRS|20260427|15:22:11|S|16.000000|40.828200||
B|SOXL|20260427|15:22:11|S|5.000000|122.220000||
B|USAR|20260427|15:22:11|S|10.000000|23.465000||
B|BW|20260427|15:22:12|S|3000.000000|15.630000||
B|CWST|20260427|15:22:12|S|7.000000|77.260000||
B|MGA|20260427|15:22:12|S|50.000000|62.660900||
B|SQM|20260427|15:22:12|S|4.000000|90.337500||
B|SQM|20260427|15:22:12|S|51.000000|90.300000||
B|ZTS|20260427|15:22:12|S|100.000000|118.450700||
B|CWST|20260427|15:22:13|S|7.000000|77.240000||
B|GILD|20260427|15:22:13|S|1.000000|127.791400||
B|JBS|20260427|15:22:13|S|20.000000|16.265000||
B|PODD|20260427|15:22:13|S|40.000000|188.400000||
B|RKLB|20260427|15:22:13|S|289.000000|82.350000||
B|UUUU|20260427|15:22:13|S|121.000000|21.293200||
B|WTF|20260427|15:22:13|S|72.000000|3.480000||
B|ZM|20260427|15:22:13|S|100.000000|90.580000||
B|CWST|20260427|15:22:14|S|7.000000|77.250000||
B|HOOD|20260427|15:22:14|S|100.000000|83.749300||
B|TEO|20260427|15:22:14|S|114.000000|11.318500||
B|VIRT|20260427|15:22:14|S|100.000000|47.975000||
B|WFC|20260427|15:22:14|S|500.000000|80.655000||
B|ZTS|20260427|15:22:14|S|4.000000|118.465500||
B|BBVA|20260427|15:22:15|S|100.000000|22.029300||
B|CMG|20260427|15:22:15|S|12.000000|33.757500||
B|INTC|20260427|15:22:15|S|100.000000|84.010000||
B|STM|20260427|15:22:15|S|261.000000|50.735000||
B|VTI|20260427|15:22:15|S|1.000000|352.619100||
B|ETHA|20260427|15:22:16|S|250.000000|17.267500||
B|MDLZ|20260427|15:22:16|S|100.000000|57.440700||
B|MU|20260427|15:22:16|S|48.000000|520.970000||
B|ONTO|20260427|15:22:16|S|10.000000|299.495000||
B|SCHD|20260427|15:22:16|S|5.000000|31.149900||
B|SOXS|20260427|15:22:16|S|1100.000000|14.175000||
B|TSCO|20260427|15:22:16|S|100.000000|35.685000||
B|TSLA|20260427|15:22:16|S|60.000000|379.380000||
B|WULF|20260427|15:22:16|S|13.000000|21.355000||
B|INTC|20260427|15:22:17|S|200.000000|84.023000||
B|LDOS|20260427|15:22:17|S|10.000000|144.070000||
B|QCOM|20260427|15:22:17|S|3.000000|150.107000||
B|RKLB|20260427|15:22:17|S|50.000000|82.338800||
B|SQM|20260427|15:22:17|S|11.000000|90.437800||
B|ACN|20260427|15:22:18|S|50.000000|179.015000||
B|AIG|20260427|15:22:18|S|2.000000|73.920700||
B|CSCO|20260427|15:22:18|S|1.000000|88.040000||
B|FLY|20260427|15:22:18|S|100.000000|34.427300||
B|LKFN|20260427|15:22:18|S|7.000000|61.310000||
B|ZTS|20260427|15:22:18|S|10.000000|118.465300||
B|BWXT|20260427|15:22:19|S|200.000000|223.145000||
B|CLFD|20260427|15:22:19|S|200.000000|29.060000||
B|JPM|20260427|15:22:19|S|80.000000|312.450000||
B|MU|20260427|15:22:19|S|80.000000|521.055000||
B|TTWO|20260427|15:22:19|S|1.000000|213.690000||
B|WAT|20260427|15:22:19|S|20.000000|301.010000||
B|AGBK|20260427|15:22:20|S|297.000000|7.370000||
B|FSLY|20260427|15:22:20|S|600.000000|25.682600||
B|FSLY|20260427|15:22:20|S|700.000000|25.685000||
B|IBRX|20260427|15:22:20|S|30.000000|7.109900||
B|MDB|20260427|15:22:20|S|50.000000|263.660000||
B|NVDA|20260427|15:22:20|S|1.000000|215.545000||
B|WAB|20260427|15:22:20|S|25.000000|269.090000||
B|CLPT|20260427|15:22:21|S|100.000000|11.128800||
B|GM|20260427|15:22:21|S|200.000000|77.565000||
B|ITRI|20260427|15:22:21|S|1.000000|86.860000||
B|MCD|20260427|15:22:21|S|5.000000|291.438300||
B|USAR|20260427|15:22:21|S|10.000000|23.415000||
B|RDW|20260427|15:22:22|S|27.000000|9.330000||
B|UNH|20260427|15:22:22|S|5.000000|353.060000||
B|CAR|20260427|15:22:23|E|50.000000|187.660000||
B|RGTI|20260427|15:22:23|S|50.000000|16.895000||
B|ITRI|20260427|15:22:24|S|1.000000|86.890000||
B|SOXL|20260427|15:22:24|S|362.000000|122.204800||
B|KMB|20260427|15:22:25|S|100.000000|98.365000||
B|KMB|20260427|15:22:25|S|390.000000|98.380000||
B|VNOM|20260427|15:22:25|S|2.000000|48.050000||
B|VZ|20260427|15:22:25|S|31.000000|47.005000||
B|AXTI|20260427|15:22:26|S|10.000000|70.185000||
B|KNSA|20260427|15:22:26|S|100.000000|43.200000||
B|MU|20260427|15:22:26|S|42.000000|521.185000||
B|TSLA|20260427|15:22:26|S|25.000000|379.760000||
B|UMAC|20260427|15:22:26|S|40.000000|14.869300||
B|IJH|20260427|15:22:27|S|18.000000|72.935000||
B|INDI|20260427|15:22:27|S|100.000000|3.975000||
B|SOXL|20260427|15:22:27|S|50.000000|122.215000||
B|BE|20260427|15:22:28|S|16.000000|236.780000||
B|ICLR|20260427|15:22:28|S|1.000000|101.610000||
B|ISSC|20260427|15:22:28|S|100.000000|20.890000||
B|PLNT|20260427|15:22:28|S|9.000000|67.060000||
B|QYLD|20260427|15:22:28|S|900.000000|17.899400||
B|MU|20260427|15:22:29|S|5.000000|521.120000||
B|PG|20260427|15:22:29|S|100.000000|148.540000||
B|TJX|20260427|15:22:29|S|3.000000|158.380000||
B|IONQ|20260427|15:22:30|S|60.000000|43.790000||
B|RIO|20260427|15:22:30|S|150.000000|100.300700||
B|YAAS|20260427|15:22:30|S|250.000000|2.090000||
B|ALB|20260427|15:22:31|S|10.000000|199.590000||
B|CAG|20260427|15:22:31|S|8.000000|14.125000||
B|MIST|20260427|15:22:31|S|100.000000|1.895000||
B|NVTS|20260427|15:22:31|S|50.000000|18.230700||
B|Z|20260427|15:22:31|S|3.000000|45.653400||
B|CHTR|20260427|15:22:33|S|10.000000|174.030000||
B|CHTR|20260427|15:22:33|S|10.000000|174.030000||
B|IGV|20260427|15:22:33|S|10.000000|85.535000||
B|INTC|20260427|15:22:33|S|50.000000|84.100000||
B|INTC|20260427|15:22:33|S|100.000000|84.105000||
B|ITRI|20260427|15:22:33|S|1.000000|86.890000||
B|NU|20260427|15:22:33|S|2.000000|14.687600||
B|ADBE|20260427|15:22:34|S|2.000000|240.100000||
B|CCO|20260427|15:22:34|S|15.000000|2.380000||
B|CMPX|20260427|15:22:34|S|5.000000|1.765000||
B|INGR|20260427|15:22:34|S|9.000000|113.375500||
B|NVDA|20260427|15:22:34|S|50.000000|215.520000||
B|PRF|20260427|15:22:34|S|100.000000|50.945000||
B|CRCL|20260427|15:22:35|S|100.000000|95.510000||
B|INTC|20260427|15:22:35|S|100.000000|84.080000||
B|LIT|20260427|15:22:35|S|14.000000|84.980000||
B|LLY|20260427|15:22:35|S|5.000000|875.640000||
B|SPY|20260427|15:22:35|S|13.000000|715.135000||
B|TSLA|20260427|15:22:35|S|128.000000|379.958200||
B|TSLA|20260427|15:22:35|S|351.000000|379.950000||
B|AMSC|20260427|15:22:36|S|100.000000|49.250000||
B|ARM|20260427|15:22:36|S|15.000000|216.630000||
B|RKLB|20260427|15:22:36|S|30.000000|82.200000||
B|HMY|20260427|15:22:37|S|21.000000|16.520700||
B|PFFA|20260427|15:22:37|S|150.000000|21.515000||
B|AMD|20260427|15:22:38|S|100.000000|335.890000||
B|AMZN|20260427|15:22:38|S|4.000000|261.079100||
B|CAT|20260427|15:22:38|S|1.000000|834.200000||
B|CEPU|20260427|15:22:38|S|11.000000|14.330000||
B|RIVN|20260427|15:22:38|S|300.000000|16.817500||
B|TSLA|20260427|15:22:38|S|100.000000|379.930000||
B|V|20260427|15:22:38|S|5.000000|309.339000||
B|QCOM|20260427|15:22:39|S|100.000000|150.021200||
B|RCKY|20260427|15:22:39|S|100.000000|43.320000||
B|SCHD|20260427|15:22:39|S|100.000000|31.149300||
B|SOXX|20260427|15:22:39|S|1000.000000|454.150000||
B|SPOT|20260427|15:22:39|S|40.000000|498.820000||
B|SPOT|20260427|15:22:39|S|80.000000|499.020000||
B|INVA|20260427|15:22:40|S|100.000000|23.275000||
B|MP|20260427|15:22:40|S|34.000000|64.880000||
B|RGTI|20260427|15:22:40|S|500.000000|16.900000||
B|SOXL|20260427|15:22:40|S|16.000000|122.178000||
B|TSLA|20260427|15:22:40|S|10.000000|379.958100||
B|U|20260427|15:22:40|S|10.000000|26.679300||
B|AAL|20260427|15:22:41|S|100.000000|11.735000||
B|AMD|20260427|15:22:41|S|443.000000|335.700000||
B|CTAS|20260427|15:22:41|S|20.000000|174.445000||
B|LLY|20260427|15:22:41|S|1.000000|875.610000||
B|STT|20260427|15:22:41|S|12.000000|154.000000||
B|UEC|20260427|15:22:41|S|1.000000|15.445000||
B|ALB|20260427|15:22:42|S|1.000000|199.572600||
B|BW|20260427|15:22:42|S|500.000000|15.625000||
B|JEPQ|20260427|15:22:42|S|78.000000|59.005000||
B|LITE|20260427|15:22:42|S|3.000000|858.064300||
B|NVDA|20260427|15:22:42|S|60.000000|215.480000||
B|RKLB|20260427|15:22:42|S|30.000000|82.204800||
B|TSLA|20260427|15:22:42|S|113.000000|379.905000||
B|TSM|20260427|15:22:42|S|10.000000|404.440000||
B|UUUU|20260427|15:22:42|S|250.000000|21.239300||
B|VIA|20260427|15:22:42|S|100.000000|15.260000||
B|AAOI|20260427|15:22:43|S|100.000000|146.940000||
B|AAOI|20260427|15:22:43|S|538.000000|147.050000||
B|OKLO|20260427|15:22:43|S|100.000000|74.885000||
B|PGEN|20260427|15:22:43|S|100.000000|3.985000||
B|QXO|20260427|15:22:43|S|72.000000|20.660000||
B|SOXS|20260427|15:22:43|S|17.000000|14.189100||
B|ITA|20260427|15:22:44|S|4.000000|215.860000||
B|MTDR|20260427|15:22:44|S|20.000000|61.410000||
B|SOFI|20260427|15:22:44|S|100.000000|18.875000||
B|ZS|20260427|15:22:44|S|2.000000|134.527700||
B|BEAM|20260427|15:22:45|S|50.000000|29.215000||
B|INTC|20260427|15:22:45|S|200.000000|84.015000||
B|NVDA|20260427|15:22:45|S|100.000000|215.445000||
B|PCG|20260427|15:22:45|S|100.000000|16.515000||
B|PLTR|20260427|15:22:45|S|100.000000|143.070000||
B|QBTS|20260427|15:22:45|S|50.000000|18.885000||
B|SNDK|20260427|15:22:45|S|1.000000|1065.370000||
B|TAL|20260427|15:22:45|S|100.000000|10.695000||
B|TSLW|20260427|15:22:45|S|500.000000|23.090000||
B|VST|20260427|15:22:45|S|100.000000|166.483600||
B|CLSK|20260427|15:22:46|S|100.000000|12.385000||
B|PDI|20260427|15:22:46|S|100.000000|17.472500||
B|RLJ|20260427|15:22:46|S|20.000000|8.000000||
B|XE|20260427|15:22:46|S|1.000000|34.075000||
B|ZM|20260427|15:22:46|S|48.000000|90.585700||
B|ZM|20260427|15:22:46|S|100.000000|90.590000||
B|ZM|20260427|15:22:46|S|100.000000|90.590000||
B|ZM|20260427|15:22:46|S|100.000000|90.590000||
B|ZM|20260427|15:22:46|S|100.000000|90.590000||
B|ZM|20260427|15:22:46|S|100.000000|90.600000||
B|ZM|20260427|15:22:46|S|100.000000|90.600000||
B|ZM|20260427|15:22:46|S|100.000000|90.600000||
B|ZM|20260427|15:22:46|S|108.000000|90.595000||
B|ZM|20260427|15:22:46|S|108.000000|90.595000||
B|ZM|20260427|15:22:46|S|108.000000|90.600000||
B|BE|20260427|15:22:47|S|50.000000|236.840000||
B|INTC|20260427|15:22:47|S|50.000000|84.040000||
B|MARA|20260427|15:22:47|S|500.000000|11.265000||
B|TRMD|20260427|15:22:47|S|50.000000|31.365000||
B|WULF|20260427|15:22:47|S|10.000000|21.395000||
B|YAAS|20260427|15:22:47|S|100.000000|2.088300||
B|SLV|20260427|15:22:48|S|100.000000|68.435000||
B|TSLA|20260427|15:22:48|S|20.000000|379.855000||
B|AMD|20260427|15:22:49|S|20.000000|335.870000||
B|CWST|20260427|15:22:49|S|10.000000|77.240000||
B|FTS|20260427|15:22:49|S|13.000000|56.370000||
B|ITRI|20260427|15:22:49|S|1.000000|86.900000||
B|MU|20260427|15:22:49|S|40.000000|521.291600||
B|POET|20260427|15:22:49|S|200.000000|7.965000||
B|POET|20260427|15:22:49|S|290.000000|7.965000||
B|ZTS|20260427|15:22:49|S|28.000000|118.433600||
B|AMLP|20260427|15:22:50|S|76.000000|52.009300||
B|TSLL|20260427|15:22:50|S|600.000000|12.400000||
B|BGS|20260427|15:22:51|S|100.000000|5.425000||
B|NVDA|20260427|15:22:51|S|1.000000|215.555000||
B|TXN|20260427|15:22:51|S|1.000000|269.120000||
B|VNCE|20260427|15:22:51|S|45.000000|4.745000||
B|CMCSA|20260427|15:22:52|S|1.000000|27.405000||
B|LAC|20260427|15:22:52|S|250.000000|5.215000||
B|LBTYA|20260427|15:22:52|S|77.000000|11.640000||
B|MSTR|20260427|15:22:52|S|25.000000|170.930000||
B|NEE|20260427|15:22:52|S|100.000000|95.090900||
B|NVDA|20260427|15:22:52|S|99.000000|215.545000||
B|TBIL|20260427|15:22:52|S|60.000000|49.989300||
B|TOST|20260427|15:22:52|S|100.000000|28.710700||
B|BBAI|20260427|15:22:53|S|1.000000|3.715000||
B|DDOG|20260427|15:22:53|S|200.000000|132.750000||
B|DRAM|20260427|15:22:53|S|15.000000|38.485000||
B|LDOS|20260427|15:22:53|S|10.000000|144.070000||
B|NVDA|20260427|15:22:53|S|15.000000|215.555000||
B|BKSY|20260427|15:22:54|S|40.000000|32.947800||
B|INTC|20260427|15:22:54|S|100.000000|84.060000||
B|KO|20260427|15:22:54|S|10.000000|75.795000||
B|PL|20260427|15:22:54|S|100.000000|35.728800||
B|S|20260427|15:22:54|S|230.000000|14.687500||
B|TSLA|20260427|15:22:54|S|6.000000|379.990000||
B|TSLA|20260427|15:22:54|S|30.000000|379.970000||
B|AMSC|20260427|15:22:55|S|50.000000|49.230000||
B|BYND|20260427|15:22:55|S|100.000000|0.926500||
B|KMB|20260427|15:22:55|S|280.000000|98.350000||
B|NRIX|20260427|15:22:55|S|100.000000|16.600000||
B|TXN|20260427|15:22:55|S|54.000000|269.062200||
B|CNQ|20260427|15:22:56|S|50.000000|44.969300||
B|CNQ|20260427|15:22:56|S|100.000000|44.925000||
B|CNQ|20260427|15:22:56|S|400.000000|44.939500||
B|RTX|20260427|15:22:56|S|10.000000|173.210000||
B|ZS|20260427|15:22:56|S|1.000000|134.418200||
B|COF|20260427|15:22:57|S|19.000000|194.310000||
B|CRWV|20260427|15:22:57|S|99.000000|111.650000||
B|IMNM|20260427|15:22:57|S|800.000000|23.820000||
B|MU|20260427|15:22:57|S|1.000000|521.155000||
B|PII|20260427|15:22:57|S|20.000000|61.080000||
B|SPUS|20260427|15:22:57|S|2.000000|53.927500||
B|TQQQ|20260427|15:22:57|S|20.000000|62.500700||
B|MELI|20260427|15:22:58|S|1.000000|1848.789000||
B|MSTU|20260427|15:22:58|S|1.000000|7.515000||
B|RKLB|20260427|15:22:58|S|189.000000|82.190000||
B|RKLB|20260427|15:22:58|S|311.000000|82.190000||
B|TQQQ|20260427|15:22:58|S|24.000000|62.500700||
B|TWLO|20260427|15:22:58|S|9.000000|142.002900||
B|USAR|20260427|15:22:58|S|80.000000|23.375000||
B|BA|20260427|15:22:59|S|1.000000|231.601500||
B|IMNM|20260427|15:22:59|S|300.000000|23.840000||
B|IMNM|20260427|15:22:59|S|500.000000|23.840000||
B|IMNM|20260427|15:22:59|S|1200.000000|23.840000||
B|NVDA|20260427|15:22:59|S|500.000000|215.575000||
B|USAR|20260427|15:22:59|S|700.000000|23.375000||
B|AAOI|20260427|15:23:00|S|2.000000|146.900000||
B|CHTR|20260427|15:23:00|S|10.000000|174.135000||
B|CLSK|20260427|15:23:00|S|100.000000|12.385000||
B|MSTR|20260427|15:23:00|S|20.000000|170.940000||
B|NFLX|20260427|15:23:00|S|120.000000|91.645000||
B|QYLD|20260427|15:23:00|S|5.000000|17.899300||
B|SOXL|20260427|15:23:00|S|1.000000|122.155000||
B|RMBS|20260427|15:23:01|S|100.000000|142.590000||
B|FLEX|20260427|15:23:02|S|40.000000|89.890000||
B|MSTR|20260427|15:23:02|S|100.000000|170.925000||
B|NU|20260427|15:23:02|S|22.000000|14.687600||
B|SEGG|20260427|15:23:02|S|500.000000|0.974900||
B|SQFT|20260427|15:23:02|S|1.000000|3.290000||
B|WULF|20260427|15:23:02|S|100.000000|21.380000||
B|XE|20260427|15:23:02|S|100.000000|33.980000||
B|UEC|20260427|15:23:03|S|200.000000|15.435000||
B|ZM|20260427|15:23:03|S|100.000000|90.590000||
B|ZM|20260427|15:23:03|S|100.000000|90.590000||
B|ZM|20260427|15:23:03|S|100.000000|90.615000||
B|ELAB|20260427|15:23:04|E|50.000000|2.530000||
B|KMB|20260427|15:23:04|S|100.000000|98.470000||
B|NVDA|20260427|15:23:04|S|100.000000|215.555000||
B|SPOT|20260427|15:23:04|S|5.000000|498.900000||
B|TNXP|20260427|15:23:04|S|348.000000|12.838300||
B|UUUU|20260427|15:23:04|S|50.000000|21.249100||
B|CSX|20260427|15:23:05|S|40.000000|45.660000||
B|QCOM|20260427|15:23:05|S|4.000000|150.120000||
B|SIF|20260427|15:23:05|S|100.000000|15.540000||
B|SOUN|20260427|15:23:06|S|5.000000|8.155000||
B|SOXX|20260427|15:23:06|S|2.000000|454.090000||
B|HOOD|20260427|15:23:07|S|2.000000|83.719100||
B|MCD|20260427|15:23:07|S|40.000000|291.352400||
B|NVDA|20260427|15:23:07|S|100.000000|215.600000||
B|NVDA|20260427|15:23:07|S|100.000000|215.600000||
B|SONY|20260427|15:23:07|S|1.000000|20.205000||
B|TDG|20260427|15:23:07|S|4.000000|1156.840000||
B|TYG|20260427|15:23:07|S|20.000000|47.770000||
B|BKR|20260427|15:23:08|S|100.000000|68.760700||
B|COMT|20260427|15:23:09|S|300.000000|34.615000||
B|CRWV|20260427|15:23:09|S|400.000000|111.615000||
B|FIG|20260427|15:23:09|S|100.000000|17.309300||
B|FIP|20260427|15:23:09|S|300.000000|5.510000||
B|INTC|20260427|15:23:09|S|100.000000|84.005000||
B|INTC|20260427|15:23:09|S|600.000000|83.985000||
B|ASML|20260427|15:23:10|S|50.000000|1432.210000||
B|CEG|20260427|15:23:10|S|17.000000|315.475000||
B|INTC|20260427|15:23:10|S|100.000000|83.980700||
B|KOSS|20260427|15:23:10|S|1.000000|4.360000||
B|MP|20260427|15:23:10|S|6.000000|64.815000||
B|NVDA|20260427|15:23:10|S|1.000000|215.590000||
B|TSLA|20260427|15:23:10|S|3.000000|379.765000||
B|VTI|20260427|15:23:10|S|14.000000|352.619100||
B|BA|20260427|15:23:11|S|20.000000|231.638500||
B|NVTS|20260427|15:23:11|S|5400.000000|18.205000||
B|LAC|20260427|15:23:12|S|442.000000|5.215000||
B|LAC|20260427|15:23:12|S|958.000000|5.215000||
B|MELI|20260427|15:23:12|S|20.000000|1849.160000||
B|META|20260427|15:23:12|S|1.000000|677.557000||
B|TSLA|20260427|15:23:12|S|15.000000|379.750000||
B|GLOB|20260427|15:23:13|S|11.000000|42.600000||
B|HUBS|20260427|15:23:13|S|17.000000|226.530000||
B|NVDA|20260427|15:23:13|S|1.000000|215.620000||
B|PLTR|20260427|15:23:13|S|80.000000|143.168800||
B|QUIK|20260427|15:23:13|S|100.000000|15.810000||
B|TRMD|20260427|15:23:13|S|50.000000|31.365000||
B|TSLA|20260427|15:23:13|S|20.000000|379.699200||
B|ADBE|20260427|15:23:14|S|1.000000|240.110000||
B|NASA|20260427|15:23:14|S|250.000000|28.910000||
B|PHM|20260427|15:23:14|S|100.000000|128.552400||
B|AMD|20260427|15:23:15|S|490.000000|335.870000||
B|GME|20260427|15:23:15|S|195.000000|25.469100||
B|NVTS|20260427|15:23:15|S|400.000000|18.200000||
B|NVTS|20260427|15:23:15|S|500.000000|18.200000||
B|NVTS|20260427|15:23:15|S|520.000000|18.200000||
B|SO|20260427|15:23:15|S|100.000000|93.865000||
B|VOO|20260427|15:23:15|S|1.000000|657.459100||
B|WDC|20260427|15:23:15|S|43.000000|401.810000||
B|ZM|20260427|15:23:15|S|6.000000|90.675000||
B|AMZN|20260427|15:23:16|S|100.000000|261.005000||
B|AMZN|20260427|15:23:16|S|200.000000|261.009300||
B|INTC|20260427|15:23:16|S|50.000000|83.965000||
B|MU|20260427|15:23:16|S|15.000000|520.700000||
B|NRIX|20260427|15:23:16|S|100.000000|16.600000||
B|ONDS|20260427|15:23:16|S|100.000000|10.905000||
B|ONDS|20260427|15:23:16|S|300.000000|10.905000||
B|AMD|20260427|15:23:17|S|50.000000|335.790000||
B|BZAI|20260427|15:23:17|S|200.000000|2.170000||
B|BZAI|20260427|15:23:17|S|200.000000|2.170000||
B|KOID|20260427|15:23:17|S|30.000000|36.770000||
B|NAMS|20260427|15:23:17|S|7.000000|30.035000||
B|DPRO|20260427|15:23:18|S|50.000000|5.695000||
B|ETHA|20260427|15:23:18|S|288.000000|17.265000||
B|LITE|20260427|15:23:18|S|20.000000|858.390000||
B|MU|20260427|15:23:18|S|2.000000|520.820000||
B|RMBS|20260427|15:23:18|S|35.000000|142.580000||
B|SPY|20260427|15:23:18|S|110.000000|715.130000||
B|TRMD|20260427|15:23:18|S|50.000000|31.365000||
B|XRP|20260427|15:23:18|S|100.000000|15.580000||
B|ZTS|20260427|15:23:18|S|2.000000|118.456700||
B|ZTS|20260427|15:23:18|S|8.000000|118.464500||
B|ZTS|20260427|15:23:18|S|18.000000|118.464100||
B|EW|20260427|15:23:19|S|9.000000|84.505800||
B|EW|20260427|15:23:19|S|50.000000|84.490000||
B|HON|20260427|15:23:19|S|1.000000|211.880000||
B|URTH|20260427|15:23:19|S|1.000000|195.460000||
B|WULF|20260427|15:23:19|S|33.000000|21.372500||
B|AMD|20260427|15:23:20|S|30.000000|335.784400||
B|IREN|20260427|15:23:20|S|1.000000|48.860700||
B|QTUM|20260427|15:23:20|S|60.000000|131.765000||
B|SOXL|20260427|15:23:20|S|5.000000|122.118800||
B|ZM|20260427|15:23:20|S|2.000000|90.675000||
B|CVE|20260427|15:23:21|S|10.000000|26.905000||
B|CVE|20260427|15:23:21|S|90.000000|26.909300||
B|HTLD|20260427|15:23:21|S|100.000000|13.250000||
B|SNDK|20260427|15:23:21|S|1.000000|1065.230000||
B|SOXL|20260427|15:23:21|S|200.000000|122.095000||
B|TSLA|20260427|15:23:21|S|50.000000|379.719600||
B|TZA|20260427|15:23:21|S|1000.000000|5.025000||
B|AAL|20260427|15:23:22|S|100.000000|11.725000||
B|FANG|20260427|15:23:22|S|20.000000|196.660000||
B|HBAN|20260427|15:23:22|S|100.000000|16.525000||
B|KMB|20260427|15:23:22|S|2.000000|98.438600||
B|LAC|20260427|15:23:22|S|2000.000000|5.230000||
B|NVTS|20260427|15:23:22|S|40.000000|18.180000||
B|NVTS|20260427|15:23:22|S|60.000000|18.180000||
B|NVTS|20260427|15:23:22|S|100.000000|18.185000||
B|SOXL|20260427|15:23:22|S|100.000000|122.089300||
B|CMPX|20260427|15:23:23|S|50.000000|1.765000||
B|CRWV|20260427|15:23:23|S|34.000000|111.615000||
B|INFU|20260427|15:23:23|S|100.000000|10.720000||
B|SNDK|20260427|15:23:23|S|10.000000|1065.195000||
B|STLA|20260427|15:23:23|S|100.000000|7.995000||
B|AAL|20260427|15:23:24|S|100.000000|11.725000||
B|AAOI|20260427|15:23:24|S|100.000000|146.870000||
B|AMD|20260427|15:23:24|S|59.000000|335.740000||
B|CCO|20260427|15:23:24|S|15.000000|2.380000||
B|CRDO|20260427|15:23:24|S|1.000000|180.810000||
B|GLND|20260427|15:23:24|S|200.000000|5.290000||
B|KHC|20260427|15:23:24|S|100.000000|21.930700||
B|SHLS|20260427|15:23:24|S|5.000000|7.940000||
B|TRAX|20260427|15:23:24|S|100.000000|18.050000||
B|TRMD|20260427|15:23:24|S|50.000000|31.365000||
B|AAPL|20260427|15:23:25|S|2.000000|266.748800||
B|ASBP|20260427|15:23:25|S|1000.000000|0.244000||
B|BE|20260427|15:23:25|S|11.000000|236.665000||
B|CHSN|20260427|15:23:25|E|100.000000|0.054000||
B|CTS|20260427|15:23:25|S|5.000000|56.120000||
B|INTC|20260427|15:23:25|S|50.000000|83.985000||
B|SMH|20260427|15:23:25|S|80.000000|504.471300||
B|ZM|20260427|15:23:25|S|4.000000|90.675000||
B|BABA|20260427|15:23:26|S|100.000000|132.550000||
B|CEG|20260427|15:23:26|S|1.000000|315.350000||
B|IBM|20260427|15:23:26|S|9.000000|227.661000||
B|PHM|20260427|15:23:26|S|21.000000|128.552400||
B|QCOM|20260427|15:23:26|S|4.000000|150.050000||
B|KVYO|20260427|15:23:27|S|100.000000|19.640000||
B|PWpA|20260427|15:23:27|S|1.000000|7.630000||
B|RKLB|20260427|15:23:27|S|198.000000|82.200000||
B|RKLB|20260427|15:23:27|S|802.000000|82.200000||
B|TQQQ|20260427|15:23:27|S|1.000000|62.509300||
B|TSLL|20260427|15:23:27|S|35.000000|12.385000||
B|ECG|20260427|15:23:28|S|27.000000|141.295000||
B|HSAI|20260427|15:23:28|S|50.000000|23.429300||
B|LAC|20260427|15:23:28|S|250.000000|5.229300||
B|TLK|20260427|15:23:28|S|38.000000|16.845000||
B|AMZN|20260427|15:23:29|S|100.000000|261.089400||
B|EUAD|20260427|15:23:29|S|25.000000|39.948300||
B|GIS|20260427|15:23:29|S|7.000000|34.699300||
B|HIMS|20260427|15:23:29|S|250.000000|29.619300||
B|SNDK|20260427|15:23:29|S|6.000000|1065.680000||
B|BTBT|20260427|15:23:30|S|900.000000|1.575000||
B|INFY|20260427|15:23:30|S|80.000000|12.325000||
B|MU|20260427|15:23:30|S|3.000000|520.730000||
B|NVDA|20260427|15:23:30|S|50.000000|215.620700||
B|OKLO|20260427|15:23:30|S|3.000000|75.050000||
B|TRAX|20260427|15:23:30|S|96.000000|18.020000||
B|TSLA|20260427|15:23:30|S|50.000000|379.651500||
B|LAC|20260427|15:23:31|S|61.000000|5.230000||
B|RIOT|20260427|15:23:31|S|17.000000|18.535000||
B|TGS|20260427|15:23:31|S|75.000000|30.570000||
B|TGS|20260427|15:23:31|S|200.000000|30.570000||
B|TSLA|20260427|15:23:31|S|80.000000|379.740000||
B|BKNG|20260427|15:23:32|S|2.000000|178.145400||
B|JBL|20260427|15:23:32|S|4.000000|340.372600||
B|UVXY|20260427|15:23:32|S|100.000000|38.040000||
B|ASX|20260427|15:23:33|S|20.000000|30.715000||
B|IBIT|20260427|15:23:33|S|35.000000|43.515000||
B|MARA|20260427|15:23:33|S|1200.000000|11.265000||
B|P|20260427|15:23:33|S|50.000000|73.997300||
B|TRN|20260427|15:23:33|S|5.000000|31.540000||
B|WU|20260427|15:23:33|S|20.000000|9.329300||
B|XYL|20260427|15:23:33|S|2.000000|123.290000||
B|GNK|20260427|15:23:34|S|50.000000|23.855000||
B|NEO|20260427|15:23:34|S|700.000000|8.480000||
B|PLTR|20260427|15:23:34|S|100.000000|143.248800||
B|SLB|20260427|15:23:34|S|70.000000|55.400600||
B|SOXL|20260427|15:23:34|S|96.000000|121.975300||
B|WULF|20260427|15:23:34|S|1.000000|21.372500||
B|CE|20260427|15:23:35|S|100.000000|65.530000||
B|CLSK|20260427|15:23:35|S|100.000000|12.385000||
B|CNC|20260427|15:23:35|S|20.000000|43.570000||
B|KMB|20260427|15:23:35|S|100.000000|98.440000||
B|KMB|20260427|15:23:35|S|520.000000|98.440000||
B|SPY|20260427|15:23:35|S|1.000000|715.130000||
B|IREN|20260427|15:23:36|S|1.000000|48.870000||
B|NVDA|20260427|15:23:36|S|12.000000|215.645000||
B|PLTR|20260427|15:23:36|S|200.000000|143.266700||
B|RDDT|20260427|15:23:36|S|2.000000|160.500000||
B|SEGG|20260427|15:23:36|S|203.000000|0.960050||
B|TSLA|20260427|15:23:36|S|10.000000|379.730000||
B|ADBE|20260427|15:23:37|S|1.000000|240.200000||
B|ASML|20260427|15:23:37|S|10.000000|1431.800000||
B|FICO|20260427|15:23:37|S|40.000000|1009.580000||
B|KMB|20260427|15:23:37|S|100.000000|98.440000||
B|PLTR|20260427|15:23:37|S|231.000000|143.286200||
B|QCOM|20260427|15:23:37|S|1.000000|150.080000||
B|SMR|20260427|15:23:37|S|100.000000|12.685000||
B|ABEV|20260427|15:23:38|S|1.000000|2.905000||
B|BTG|20260427|15:23:38|S|474.000000|4.565000||
B|MDLZ|20260427|15:23:38|S|100.000000|57.450900||
B|RIG|20260427|15:23:38|S|118.000000|6.525000||
B|ZTS|20260427|15:23:38|S|2.000000|118.435500||
B|AAPL|20260427|15:23:39|S|32.000000|266.760000||
B|PG|20260427|15:23:39|S|100.000000|148.500000||
B|SEGG|20260427|15:23:39|S|50.000000|0.960000||
B|TSLA|20260427|15:23:39|S|234.000000|379.750000||
B|ASTI|20260427|15:23:40|S|200.000000|4.780000||
B|IREN|20260427|15:23:40|S|14.000000|48.860000||
B|IREN|20260427|15:23:40|S|16.000000|48.860000||
B|LQD|20260427|15:23:40|S|100.000000|109.275000||
B|NU|20260427|15:23:40|S|1.000000|14.687600||
B|TZA|20260427|15:23:40|S|400.000000|5.025000||
B|AMAT|20260427|15:23:41|S|1.000000|403.418700||
B|ARM|20260427|15:23:41|S|100.000000|216.390000||
B|CHTR|20260427|15:23:41|S|19.000000|174.100000||
B|CRWV|20260427|15:23:41|S|70.000000|111.960000||
B|EW|20260427|15:23:41|S|2.000000|84.484400||
B|GOOGL|20260427|15:23:41|S|10.000000|352.040000||
B|SEGG|20260427|15:23:41|S|2.000000|0.940450||
B|SPCE|20260427|15:23:41|S|500.000000|2.535000||
B|AGL|20260427|15:23:42|S|10.000000|24.920000||
B|BULL|20260427|15:23:42|S|100.000000|7.195000||
B|NVDA|20260427|15:23:42|S|400.000000|215.635000||
B|OKLO|20260427|15:23:42|S|1.000000|75.110000||
B|UPS|20260427|15:23:42|S|20.000000|108.290000||
B|AMD|20260427|15:23:43|S|58.000000|335.831700||
B|CRDO|20260427|15:23:43|S|20.000000|180.660000||
B|RIOT|20260427|15:23:43|S|20.000000|18.520700||
B|UAMY|20260427|15:23:43|S|38.000000|11.020000||
B|ASML|20260427|15:23:44|S|20.000000|1431.790000||
B|BTZ|20260427|15:23:44|S|10.000000|10.395000||
B|BZAI|20260427|15:23:44|S|200.000000|2.180000||
B|KMB|20260427|15:23:44|S|100.000000|98.400000||
B|LCID|20260427|15:23:44|S|4.000000|5.987500||
B|MYRG|20260427|15:23:44|S|15.000000|348.500000||
B|HELE|20260427|15:23:45|S|22.000000|23.450000||
B|KDP|20260427|15:23:45|S|100.000000|28.250700||
B|MET|20260427|15:23:45|S|72.000000|77.895000||
B|PLTR|20260427|15:23:45|S|600.000000|143.340000||
B|ACN|20260427|15:23:46|S|15.000000|179.126500||
B|USFD|20260427|15:23:46|S|20.000000|91.000000||
B|AMD|20260427|15:23:47|S|44.000000|335.860000||
B|BBAI|20260427|15:23:47|S|303.000000|3.720000||
B|GNK|20260427|15:23:47|S|50.000000|23.850000||
B|NOW|20260427|15:23:47|S|5.000000|91.065000||
B|NOW|20260427|15:23:47|S|5.000000|91.069300||
B|ZTS|20260427|15:23:47|S|100.000000|118.436100||
B|AMLP|20260427|15:23:48|S|100.000000|51.995000||
B|CAR|20260427|15:23:48|S|50.000000|187.380000||
B|CRWV|20260427|15:23:48|S|110.000000|111.969100||
B|SDGR|20260427|15:23:48|S|20.000000|11.880000||
B|EME|20260427|15:23:49|S|30.000000|884.005000||
B|INTC|20260427|15:23:49|S|98.000000|83.910000||
B|LAES|20260427|15:23:49|S|200.000000|2.865000||
B|CRCA|20260427|15:23:50|S|188.000000|38.550000||
B|CSEX|20260427|15:23:50|S|100.000000|28.890000||
B|NVDA|20260427|15:23:50|S|50.000000|215.550000||
B|WIX|20260427|15:23:50|S|1.000000|76.160000||
B|SEGG|20260427|15:23:51|S|2000.000000|0.959900||
B|UEC|20260427|15:23:51|S|10.000000|15.435000||
B|ACHR|20260427|15:23:52|S|100.000000|5.915000||
B|ASTS|20260427|15:23:52|S|25.000000|76.740000||
B|CLSK|20260427|15:23:52|S|520.000000|12.390000||
B|CPB|20260427|15:23:52|S|22.000000|20.499300||
B|MARA|20260427|15:23:52|S|20.000000|11.270000||
B|MSFT|20260427|15:23:52|S|120.000000|425.100000||
B|OKLO|20260427|15:23:52|S|39.000000|75.135000||
B|RKLB|20260427|15:23:52|S|7.000000|82.228800||
B|AMZN|20260427|15:23:53|S|4.000000|261.220000||
B|MSM|20260427|15:23:53|S|28.000000|104.160000||
B|PLTR|20260427|15:23:53|S|2.000000|143.325000||
B|QXO|20260427|15:23:53|S|2.000000|20.657600||
B|XLK|20260427|15:23:53|S|40.000000|160.165000||
B|COHR|20260427|15:23:54|S|56.000000|321.250000||
B|CRM|20260427|15:23:54|S|1.000000|181.260000||
B|SEGG|20260427|15:23:54|S|18.000000|0.950000||
B|Z|20260427|15:23:54|S|2.000000|45.681300||
B|EIDO|20260427|15:23:55|S|330.000000|15.209300||
B|NVDA|20260427|15:23:55|S|50.000000|215.710700||
B|RKLB|20260427|15:23:55|S|50.000000|82.220000||
B|SHLS|20260427|15:23:55|S|100.000000|7.935000||
B|AAPL|20260427|15:23:56|S|3.000000|266.775000||
B|MU|20260427|15:23:56|S|27.000000|520.150000||
B|VOO|20260427|15:23:56|S|12.000000|657.450000||
B|GEV|20260427|15:23:57|S|10.000000|1115.421000||
B|GNK|20260427|15:23:57|S|50.000000|23.855000||
B|NBIS|20260427|15:23:57|S|8.000000|145.270000||
B|RCL|20260427|15:23:57|S|120.000000|259.610000||
B|SSII|20260427|15:23:57|S|1.000000|4.300000||
B|TRMD|20260427|15:23:57|S|50.000000|31.365000||
B|TSLA|20260427|15:23:57|S|80.000000|379.720000||
B|BR|20260427|15:23:58|S|3.000000|156.850000||
B|ENB|20260427|15:23:58|S|100.000000|52.570700||
B|FICO|20260427|15:23:58|S|10.000000|1010.511000||
B|KO|20260427|15:23:58|S|6.000000|75.800700||
B|NVDA|20260427|15:23:58|S|300.000000|215.670000||
B|INFY|20260427|15:23:59|S|20.000000|12.325000||
B|MDLZ|20260427|15:23:59|S|100.000000|57.450000||
B|ACHR|20260427|15:24:00|S|100.000000|5.915000||
B|ING|20260427|15:24:00|S|76.000000|28.115000||
B|MCD|20260427|15:24:01|S|50.000000|291.470000||
B|NVDA|20260427|15:24:01|S|200.000000|215.700000||
B|OKLO|20260427|15:24:01|S|80.000000|75.119500||
B|USEG|20260427|15:24:01|S|10.000000|1.110000||
B|Z|20260427|15:24:01|S|2.000000|45.657600||
B|NU|20260427|15:24:02|S|1.000000|14.687600||
B|POWI|20260427|15:24:02|S|15.000000|70.370000||
B|SOFI|20260427|15:24:02|S|100.000000|18.905000||
B|TSLL|20260427|15:24:02|S|46.000000|12.385000||
B|AEP|20260427|15:24:03|S|5.000000|135.220000||
B|INTC|20260427|15:24:03|S|40.000000|83.805000||
B|OKLO|20260427|15:24:03|S|14.000000|75.080000||
B|PAGS|20260427|15:24:03|S|1.000000|10.290000||
B|GILD|20260427|15:24:04|S|20.000000|127.870000||
B|HAL|20260427|15:24:04|S|3.000000|40.365000||
B|NVDA|20260427|15:24:04|S|50.000000|215.660700||
B|TRMD|20260427|15:24:04|S|50.000000|31.365000||
B|ZS|20260427|15:24:04|S|3.000000|134.845000||
B|WU|20260427|15:24:05|S|7.000000|9.350000||
B|CLS|20260427|15:24:06|S|20.000000|418.530000||
B|KO|20260427|15:24:06|S|5.000000|75.805000||
B|NU|20260427|15:24:06|S|3.000000|14.687600||
B|NU|20260427|15:24:06|S|11.000000|14.687600||
B|ORCL|20260427|15:24:06|S|2.000000|173.230000||
B|QBTS|20260427|15:24:06|S|30.000000|18.885000||
B|SMR|20260427|15:24:06|S|40.000000|12.679800||
B|SOXL|20260427|15:24:06|S|50.000000|121.650000||
B|XEL|20260427|15:24:06|S|3.000000|79.514500||
B|YAAS|20260427|15:24:06|S|50.000000|2.120000||
B|AAL|20260427|15:24:07|S|100.000000|11.725000||
B|AMD|20260427|15:24:07|S|51.000000|335.625000||
B|BRR|20260427|15:24:07|S|89.000000|1.965000||
B|SMCI|20260427|15:24:07|S|5.000000|27.960100||
B|SOXL|20260427|15:24:07|S|100.000000|121.700000||
B|TTAN|20260427|15:24:07|S|10.000000|60.018000||
B|AMD|20260427|15:24:08|S|50.000000|335.625000||
B|NVDU|20260427|15:24:08|S|10.000000|145.710000||
B|OKLO|20260427|15:24:08|S|5.000000|75.060000||
B|QCOM|20260427|15:24:08|S|1.000000|150.057500||
B|BBVA|20260427|15:24:09|S|100.000000|22.029300||
B|ISSC|20260427|15:24:09|S|100.000000|20.870000||
B|NVDA|20260427|15:24:09|S|100.000000|215.640000||
B|SOXL|20260427|15:24:09|S|100.000000|121.711200||
B|CCL|20260427|15:24:10|S|5.000000|26.769300||
B|CNC|20260427|15:24:10|S|20.000000|43.492000||
B|SEGG|20260427|15:24:10|S|198.000000|0.939900||
B|WU|20260427|15:24:10|S|20.000000|9.349300||
B|ABVX|20260427|15:24:11|S|101.000000|112.490000||
B|AMZN|20260427|15:24:11|S|10.000000|261.249300||
B|BKR|20260427|15:24:11|S|100.000000|68.740700||
B|CP|20260427|15:24:11|S|100.000000|87.770000||
B|GL|20260427|15:24:11|S|3.000000|152.920000||
B|IREN|20260427|15:24:11|S|7.000000|48.820000||
B|MU|20260427|15:24:11|S|40.000000|520.130000||
B|NVDA|20260427|15:24:11|S|10.000000|215.630000||
B|CMPX|20260427|15:24:12|S|7.000000|1.755000||
B|SQM|20260427|15:24:12|S|20.000000|90.455000||
B|AAOI|20260427|15:24:13|S|100.000000|146.500000||
B|BXP|20260427|15:24:13|S|1.000000|58.378800||
B|ETHA|20260427|15:24:13|S|100.000000|17.265000||
B|NVDA|20260427|15:24:13|S|100.000000|215.615000||
B|RKLB|20260427|15:24:13|S|100.000000|82.170000||
B|ZIM|20260427|15:24:13|S|16.000000|26.095000||
B|ZTS|20260427|15:24:13|S|9.000000|118.442400||
B|SCHD|20260427|15:24:14|S|2.000000|31.145000||
B|WOLF|20260427|15:24:14|S|20.000000|29.800000||
B|ANET|20260427|15:24:15|S|7.000000|172.277600||
B|INTC|20260427|15:24:15|S|13.000000|83.710000||
B|META|20260427|15:24:15|S|1.000000|677.977500||
B|SOFI|20260427|15:24:15|S|10.000000|18.905000||
B|EA|20260427|15:24:16|S|15.000000|202.290000||
B|KOD|20260427|15:24:16|S|5.000000|43.705000||
B|NAKA|20260427|15:24:16|S|100.000000|0.196900||
B|TSLA|20260427|15:24:16|S|348.000000|379.520000||
B|UNP|20260427|15:24:16|S|89.000000|268.916200||
B|XSHD|20260427|15:24:16|S|1.000000|13.770000||
B|IAUX|20260427|15:24:17|S|5000.000000|1.580000||
B|INTC|20260427|15:24:17|S|300.000000|83.720000||
B|KMB|20260427|15:24:17|S|360.000000|98.520000||
B|META|20260427|15:24:17|S|15.000000|677.977500||
B|NOW|20260427|15:24:18|S|20.000000|91.060000||
B|NVO|20260427|15:24:18|S|50.000000|41.165000||
B|ZTS|20260427|15:24:18|S|3.000000|118.438200||
B|NVTS|20260427|15:24:19|S|100.000000|18.120000||
B|TSLA|20260427|15:24:19|S|7.000000|379.540000||
B|ZIM|20260427|15:24:19|S|1.000000|26.095000||
B|ZIM|20260427|15:24:19|S|2.000000|26.095000||
B|ZIM|20260427|15:24:19|S|13.000000|26.095000||
B|ZTS|20260427|15:24:19|S|4.000000|118.462700||
B|CLS|20260427|15:24:20|S|75.000000|418.810000||
B|CRWV|20260427|15:24:20|S|10.000000|111.805000||
B|CTVA|20260427|15:24:20|S|20.000000|79.470000||
B|GOOG|20260427|15:24:20|S|10.000000|349.819100||
B|MAGS|20260427|15:24:20|S|30.000000|67.065000||
B|MSTR|20260427|15:24:20|S|100.000000|170.871400||
B|NOW|20260427|15:24:20|S|17.000000|91.060000||
B|PAYP|20260427|15:24:20|S|10.000000|20.410000||
B|VLTO|20260427|15:24:20|S|20.000000|86.700000||
B|EEFT|20260427|15:24:21|S|28.000000|75.145000||
B|MNTS|20260427|15:24:21|S|102.000000|6.315000||
B|NU|20260427|15:24:21|S|25.000000|14.687600||
B|SLDP|20260427|15:24:21|S|100.000000|3.575000||
B|SMR|20260427|15:24:21|S|100.000000|12.675000||
B|SPXL|20260427|15:24:21|S|1.000000|243.288100||
B|WDAY|20260427|15:24:21|S|100.000000|117.810000||
B|LUNR|20260427|15:24:22|S|500.000000|26.010000||
B|NU|20260427|15:24:22|S|14.000000|14.687600||
B|SOUN|20260427|15:24:22|S|20.000000|8.140700||
B|APLD|20260427|15:24:23|S|93.000000|34.025000||
B|SOXL|20260427|15:24:23|S|100.000000|121.760000||
B|FNV|20260427|15:24:24|S|100.000000|242.070000||
B|GOOGL|20260427|15:24:24|S|50.000000|352.055000||
B|INTC|20260427|15:24:24|S|100.000000|83.710000||
B|INTC|20260427|15:24:24|S|250.000000|83.718800||
B|KO|20260427|15:24:24|S|60.000000|75.815000||
B|XOM|20260427|15:24:24|S|10.000000|148.660000||
B|IAUX|20260427|15:24:25|S|100.000000|1.575000||
B|NOW|20260427|15:24:25|S|2.000000|91.050000||
B|NXE|20260427|15:24:25|S|100.000000|12.405000||
B|ORCL|20260427|15:24:25|S|20.000000|173.180000||
B|RENX|20260427|15:24:25|S|500.000000|2.610000||
B|RENX|20260427|15:24:25|S|800.000000|2.610000||
B|TER|20260427|15:24:25|S|15.000000|397.410000||
B|VXX|20260427|15:24:25|S|30.000000|28.959300||
B|ELF|20260427|15:24:26|S|100.000000|63.590000||
B|LLY|20260427|15:24:26|S|5.000000|874.942300||
B|MARA|20260427|15:24:26|S|400.000000|11.255000||
B|MPC|20260427|15:24:26|S|1.000000|228.285000||
B|QQQ|20260427|15:24:26|S|10.000000|663.720000||
B|SOXL|20260427|15:24:26|S|50.000000|121.730000||
B|UAMY|20260427|15:24:26|S|200.000000|11.000700||
B|SNDK|20260427|15:24:27|S|2.000000|1064.810000||
B|TSLA|20260427|15:24:27|S|20.000000|379.480000||
B|ZTS|20260427|15:24:27|S|5.000000|118.436400||
B|HRI|20260427|15:24:28|S|100.000000|125.380000||
B|IDXX|20260427|15:24:28|S|20.000000|577.260000||
B|ZS|20260427|15:24:28|S|5.000000|134.444700||
B|AAOI|20260427|15:24:29|S|10.000000|146.495000||
B|AMD|20260427|15:24:29|S|6.000000|335.630000||
B|APLX|20260427|15:24:29|S|100.000000|20.860000||
B|MITK|20260427|15:24:29|S|35.000000|14.135000||
B|QCOM|20260427|15:24:29|S|200.000000|149.920000||
B|TROX|20260427|15:24:29|S|500.000000|10.130000||
B|ZTS|20260427|15:24:29|S|22.000000|118.436500||
B|AMD|20260427|15:24:30|S|50.000000|335.710000||
B|APLX|20260427|15:24:30|S|520.000000|20.890000||
B|ARE|20260427|15:24:30|S|166.000000|45.927000||
B|HIMS|20260427|15:24:30|S|5.000000|29.599300||
B|NBIS|20260427|15:24:30|S|100.000000|145.110000||
B|TQQQ|20260427|15:24:30|S|40.000000|62.505000||
B|WAB|20260427|15:24:30|S|5.000000|268.940000||
B|AMD|20260427|15:24:31|S|8.000000|335.730000||
B|AMD|20260427|15:24:31|S|50.000000|335.680000||
B|JRSH|20260427|15:24:31|S|100.000000|3.520000||
B|KMB|20260427|15:24:31|S|100.000000|98.530000||
B|Z|20260427|15:24:31|S|1.000000|45.698600||
B|AMD|20260427|15:24:32|S|5.000000|335.680000||
B|TE|20260427|15:24:32|S|2100.000000|5.380000||
B|ASTS|20260427|15:24:33|S|113.000000|76.660000||
B|ASTS|20260427|15:24:33|S|200.000000|76.661400||
B|ERIC|20260427|15:24:33|S|20.000000|11.075000||
B|INTC|20260427|15:24:33|S|1515.000000|83.690000||
B|PPLT|20260427|15:24:33|S|100.000000|180.240000||
B|PPLT|20260427|15:24:33|S|100.000000|180.300000||
B|PPLT|20260427|15:24:33|S|500.000000|180.240000||
B|PPLT|20260427|15:24:33|S|500.000000|180.250000||
B|AMD|20260427|15:24:34|S|10.000000|335.730000||
B|DCI|20260427|15:24:34|S|20.000000|90.030000||
B|NU|20260427|15:24:34|S|10.000000|14.687600||
B|NVDA|20260427|15:24:34|S|100.000000|215.735000||
B|AMGN|20260427|15:24:35|S|12.000000|340.392700||
B|AMZN|20260427|15:24:35|S|2.000000|261.240000||
B|INFY|20260427|15:24:35|S|20.000000|12.325000||
B|NVDA|20260427|15:24:35|S|200.000000|215.735000||
B|SCHF|20260427|15:24:35|S|19.000000|26.315000||
B|XE|20260427|15:24:35|S|30.000000|33.925000||
B|ZS|20260427|15:24:35|S|1.000000|134.446800||
B|ZS|20260427|15:24:35|S|4.000000|134.549300||
B|EOSE|20260427|15:24:36|S|100.000000|7.275000||
B|ETHA|20260427|15:24:36|S|10.000000|17.265000||
B|POET|20260427|15:24:36|S|400.000000|7.965000||
B|VLO|20260427|15:24:36|S|7.000000|238.640000||
B|DEO|20260427|15:24:37|S|100.000000|79.410000||
B|KHC|20260427|15:24:37|S|1069.000000|21.927600||
B|RIOT|20260427|15:24:37|S|100.000000|18.495000||
B|SES|20260427|15:24:37|S|400.000000|1.065000||
B|VRSN|20260427|15:24:37|S|1.000000|268.450000||
B|AAAU|20260427|15:24:38|S|23.000000|46.185000||
B|NVDA|20260427|15:24:38|S|50.000000|215.772200||
B|NXG|20260427|15:24:38|S|100.000000|56.340000||
B|SLNH|20260427|15:24:38|S|1000.000000|1.095000||
B|TSQ|20260427|15:24:38|S|20.000000|6.690000||
B|CHTR|20260427|15:24:39|S|10.000000|174.315000||
B|GOOG|20260427|15:24:39|S|100.000000|349.750900||
B|MDLZ|20260427|15:24:39|S|68.000000|57.470000||
B|MDLZ|20260427|15:24:39|S|100.000000|57.461000||
B|ON|20260427|15:24:39|S|100.000000|98.630000||
B|UAMY|20260427|15:24:39|S|100.000000|11.017100||
B|AAPL|20260427|15:24:40|S|1.000000|266.780000||
B|CF|20260427|15:24:40|S|30.000000|122.730000||
B|EWT|20260427|15:24:40|S|109.000000|87.345000||
B|FNV|20260427|15:24:40|S|100.000000|242.020000||
B|GLL|20260427|15:24:40|S|10.000000|20.145000||
B|INTC|20260427|15:24:40|S|25.000000|83.744900||
B|CLSK|20260427|15:24:41|S|1.000000|12.357500||
B|DHI|20260427|15:24:41|S|100.000000|159.831400||
B|MXL|20260427|15:24:41|S|100.000000|51.330000||
B|NVDU|20260427|15:24:41|S|20.000000|145.940000||
B|RKLB|20260427|15:24:41|S|100.000000|82.129100||
B|NOK|20260427|15:24:42|S|20.000000|10.725000||
B|RKLB|20260427|15:24:42|S|1.000000|82.152200||
B|WBTN|20260427|15:24:42|S|11.000000|11.729100||
B|AAPL|20260427|15:24:43|S|2.000000|266.780000||
B|LLY|20260427|15:24:43|S|2.000000|874.805000||
B|RKLB|20260427|15:24:43|S|100.000000|82.130000||
B|SEGG|20260427|15:24:43|S|200.000000|0.919900||
B|VNQ|20260427|15:24:43|S|20.000000|94.915000||
B|EDSA|20260427|15:24:44|S|100.000000|10.800000||
B|CYTK|20260427|15:24:45|S|24.000000|62.070000||
B|CYTK|20260427|15:24:45|S|46.000000|62.050000||
B|IONQ|20260427|15:24:45|S|0.787000|43.780000||
B|IONQ|20260427|15:24:45|S|118.000000|43.785000||
B|MARA|20260427|15:24:45|S|100.000000|11.250000||
B|MARA|20260427|15:24:45|S|300.000000|11.245000||
B|MYRG|20260427|15:24:45|S|8.000000|348.590000||
B|MP|20260427|15:24:46|S|20.000000|64.920000||
B|SPY|20260427|15:24:46|S|40.000000|715.135000||
B|TRAX|20260427|15:24:46|S|100.000000|18.070000||
B|TSLA|20260427|15:24:46|S|30.000000|379.360000||
B|AXTI|20260427|15:24:47|S|8.000000|70.095000||
B|RKLB|20260427|15:24:47|S|10.000000|82.115000||
B|RKLB|20260427|15:24:47|S|210.000000|82.070000||
B|SSYS|20260427|15:24:47|S|100.000000|8.649300||
B|TSLA|20260427|15:24:47|S|100.000000|379.410000||
B|CAR|20260427|15:24:48|S|20.000000|188.591000||
B|HRL|20260427|15:24:48|S|200.000000|21.630700||
B|IBRX|20260427|15:24:48|S|50.000000|7.105000||
B|VST|20260427|15:24:48|S|100.000000|166.363200||
B|WOLF|20260427|15:24:48|S|40.000000|29.800700||
B|ALAB|20260427|15:24:49|S|3.000000|196.440000||
B|ARCC|20260427|15:24:49|S|200.000000|18.595000||
B|CMPX|20260427|15:24:49|S|12.000000|1.759900||
B|COIN|20260427|15:24:49|S|1.000000|197.970000||
B|SNDK|20260427|15:24:49|S|9.000000|1064.200000||
B|ALOY|20260427|15:24:50|S|20.000000|8.990000||
B|GNK|20260427|15:24:50|S|30.000000|23.855000||
B|MU|20260427|15:24:50|S|3.000000|520.105000||
B|SO|20260427|15:24:50|S|50.000000|93.845000||
B|ALLE|20260427|15:24:51|S|2.000000|148.290000||
B|CSCO|20260427|15:24:51|S|100.000000|88.065000||
B|DECK|20260427|15:24:51|S|25.000000|107.250000||
B|HOOD|20260427|15:24:51|S|100.000000|83.799300||
B|LUNR|20260427|15:24:51|S|95.000000|26.000000||
B|AXTI|20260427|15:24:52|S|10.000000|69.985000||
B|CGC|20260427|15:24:52|S|100.000000|1.205000||
B|KMB|20260427|15:24:53|S|520.000000|98.770000||
B|KMB|20260427|15:24:53|S|1900.000000|98.770000||
B|LUNR|20260427|15:24:53|S|65.000000|26.000000||
B|AAL|20260427|15:24:54|S|15.000000|11.725000||
B|CGUS|20260427|15:24:54|S|200.000000|42.375000||
B|LAC|20260427|15:24:54|S|605.000000|5.230700||
B|SKLZ|20260427|15:24:54|S|700.000000|6.550000||
B|TRAX|20260427|15:24:54|S|5.000000|18.070000||
B|VZ|20260427|15:24:54|S|400.000000|46.975000||
B|AAPL|20260427|15:24:55|S|5.000000|266.755000||
B|AMD|20260427|15:24:55|S|50.000000|335.570000||
B|ASTS|20260427|15:24:55|S|100.000000|76.580000||
B|FLUT|20260427|15:24:55|S|40.000000|112.550000||
B|MU|20260427|15:24:55|S|8.000000|519.860000||
B|VEA|20260427|15:24:55|S|100.000000|68.165000||
B|NBIS|20260427|15:24:56|S|20.000000|144.980000||
B|TSLA|20260427|15:24:56|S|3.000000|379.260000||
B|ZS|20260427|15:24:56|S|1.000000|134.734300||
B|AAL|20260427|15:24:57|S|3.000000|11.725000||
B|ARCC|20260427|15:24:57|S|9.000000|18.595000||
B|IAUX|20260427|15:24:57|S|25.000000|1.570000||
B|SSO|20260427|15:24:57|S|391.000000|62.405000||
B|VIST|20260427|15:24:57|S|10.000000|72.490000||
B|AVO|20260427|15:24:58|S|100.000000|14.180000||
B|B|20260427|15:24:58|S|200.000000|40.705000||
B|BKSY|20260427|15:24:58|S|11.000000|32.880000||
B|COTY|20260427|15:24:58|S|113.000000|2.410000||
B|CVNA|20260427|15:24:58|S|15.000000|406.050000||
B|NVDA|20260427|15:24:58|S|1.000000|215.705000||
B|ROOT|20260427|15:24:58|S|25.000000|56.015000||
B|SNDK|20260427|15:24:58|S|22.000000|1063.880000||
B|AEHR|20260427|15:24:59|S|5.000000|88.430000||
B|DASH|20260427|15:24:59|S|35.000000|174.180000||
B|DASH|20260427|15:24:59|S|85.000000|174.190000||
B|DOCN|20260427|15:24:59|S|13.000000|97.975800||
B|KYMR|20260427|15:24:59|S|50.000000|86.754700||
B|MU|20260427|15:24:59|S|1.000000|520.020000||
B|RKLB|20260427|15:24:59|S|60.000000|82.049100||
B|VZ|20260427|15:24:59|S|400.000000|46.979100||
B|WULF|20260427|15:24:59|S|10.000000|21.315000||
B|Z|20260427|15:24:59|S|1.000000|45.731800||
B|ABSI|20260427|15:25:00|S|300.000000|4.810700||
B|DASH|20260427|15:25:00|S|900.000000|174.270000||
B|LCID|20260427|15:25:00|S|50.000000|5.985000||
B|ZS|20260427|15:25:00|S|5.000000|134.639400||
B|AMD|20260427|15:25:01|S|3.000000|335.563900||
B|CLSK|20260427|15:25:01|S|1.000000|12.350000||
B|CRWV|20260427|15:25:01|S|50.000000|111.765000||
B|QCOM|20260427|15:25:01|S|62.000000|149.930000||
B|XRX|20260427|15:25:01|S|3.000000|1.595000||
B|DFAU|20260427|15:25:02|S|125.000000|49.425000||
B|MSFT|20260427|15:25:02|S|5.000000|425.010000||
B|MSFT|20260427|15:25:02|S|5.000000|425.010000||
B|NVDA|20260427|15:25:02|S|300.000000|215.705000||
B|SOFI|20260427|15:25:02|S|100.000000|18.899300||
B|SOXS|20260427|15:25:02|S|630.000000|14.229300||
B|TPL|20260427|15:25:02|S|34.000000|437.830000||
B|WDC|20260427|15:25:02|S|37.000000|401.090000||
B|CVE|20260427|15:25:03|S|10.000000|26.905000||
B|GKOS|20260427|15:25:03|S|20.000000|121.140000||
B|IOVA|20260427|15:25:03|S|1.000000|3.479300||
B|OKLO|20260427|15:25:03|S|30.000000|74.925000||
B|RIOT|20260427|15:25:03|S|50.000000|18.482600||
B|SHEL|20260427|15:25:03|S|170.000000|87.175000||
B|THO|20260427|15:25:03|S|3.000000|78.650000||
B|ABT|20260427|15:25:04|S|100.000000|92.740700||
B|CRCL|20260427|15:25:04|S|46.000000|95.257100||
B|CRCL|20260427|15:25:04|S|100.000000|95.220000||
B|CRCL|20260427|15:25:04|S|201.000000|95.220000||
B|CRCL|20260427|15:25:04|S|600.000000|95.255000||
B|CRCL|20260427|15:25:04|S|800.000000|95.230000||
B|NVDA|20260427|15:25:04|S|400.000000|215.705000||
B|SOXL|20260427|15:25:04|S|49.000000|121.645000||
B|CEG|20260427|15:25:05|S|1.000000|315.073000||
B|CLSK|20260427|15:25:05|S|20.000000|12.340700||
B|GDS|20260427|15:25:05|S|76.000000|44.170000||
B|RKLB|20260427|15:25:05|S|25.000000|82.028800||
B|SMCI|20260427|15:25:05|S|10.000000|27.960000||
B|SOXS|20260427|15:25:05|S|421.000000|14.235000||
B|TSLA|20260427|15:25:05|S|100.000000|379.240000||
B|VOLT|20260427|15:25:05|S|14.000000|39.130000||
B|VZ|20260427|15:25:05|S|50.000000|46.970000||
B|COIN|20260427|15:25:06|S|6.000000|197.882700||
B|IREN|20260427|15:25:06|S|25.000000|48.640700||
B|SEGG|20260427|15:25:06|S|2.000000|0.934600||
B|SLB|20260427|15:25:06|S|100.000000|55.350300||
B|SMR|20260427|15:25:06|S|2.000000|12.650000||
B|COTY|20260427|15:25:07|S|36.000000|2.410000||
B|OGN|20260427|15:25:07|S|20.000000|13.165000||
B|RKLB|20260427|15:25:07|S|100.000000|82.009000||
B|TSLA|20260427|15:25:07|S|81.000000|379.290000||
B|TSLA|20260427|15:25:07|S|200.000000|379.298100||
B|CLX|20260427|15:25:08|S|87.000000|96.750000||
B|IBIT|20260427|15:25:08|S|94.000000|43.485000||
B|KRE|20260427|15:25:08|S|2.000000|70.270000||
B|NU|20260427|15:25:08|S|4.000000|14.685000||
B|NVDA|20260427|15:25:08|S|15.000000|215.775000||
B|PII|20260427|15:25:08|S|20.000000|61.200000||
B|SOFI|20260427|15:25:08|S|20.000000|18.899300||
B|AIRR|20260427|15:25:09|S|100.000000|125.800000||
B|KEEL|20260427|15:25:09|S|50.000000|3.135000||
B|QCOM|20260427|15:25:09|S|100.000000|150.030000||
B|QCOM|20260427|15:25:09|S|192.000000|150.030000||
B|QS|20260427|15:25:09|S|100.000000|7.155000||
B|RKLB|20260427|15:25:09|S|1.000000|81.991000||
B|SCZ|20260427|15:25:09|S|195.000000|82.705000||
B|VZ|20260427|15:25:09|S|400.000000|46.975000||
B|ZTS|20260427|15:25:09|S|11.000000|118.442600||
B|AEM|20260427|15:25:10|S|100.000000|198.600000||
B|GIS|20260427|15:25:10|S|500.000000|34.692500||
B|HIMS|20260427|15:25:10|S|97.000000|29.550000||
B|MGNI|20260427|15:25:10|S|77.000000|13.069300||
B|SLNH|20260427|15:25:10|S|2500.000000|1.095000||
B|TSLA|20260427|15:25:10|S|100.000000|379.290000||
B|DIV|20260427|15:25:11|S|5.000000|19.199900||
B|HIG|20260427|15:25:11|S|13.000000|137.100000||
B|KMB|20260427|15:25:11|S|599.000000|98.773800||
B|TSLA|20260427|15:25:11|S|35.000000|379.390000||
B|TTMI|20260427|15:25:11|S|20.000000|142.350000||
B|CCLD|20260427|15:25:12|S|200.000000|3.230000||
B|OMF|20260427|15:25:12|S|20.000000|59.300000||
B|PDD|20260427|15:25:12|S|100.000000|98.365000||
B|EOLS|20260427|15:25:13|S|439.000000|5.250000||
B|GGLS|20260427|15:25:13|S|20.000000|5.940000||
B|GOF|20260427|15:25:13|S|100.000000|11.375000||
B|VELO|20260427|15:25:13|S|100.000000|14.395000||
B|ZS|20260427|15:25:13|S|4.000000|134.644500||
B|KGC|20260427|15:25:14|S|100.000000|32.235000||
B|SNDK|20260427|15:25:14|S|1.000000|1063.590000||
B|VIG|20260427|15:25:14|S|4.000000|226.099100||
B|ETHA|20260427|15:25:15|S|300.000000|17.255000||
B|HIMS|20260427|15:25:15|S|20.000000|29.560000||
B|MPC|20260427|15:25:15|S|19.000000|228.330000||
B|QCML|20260427|15:25:15|S|1.000000|15.570000||
B|RXRX|20260427|15:25:15|S|100.000000|3.465000||
B|CHPY|20260427|15:25:16|S|200.000000|68.840000||
B|MANE|20260427|15:25:16|S|66.000000|98.210000||
B|YAAS|20260427|15:25:16|S|70.000000|2.070000||
B|CLS|20260427|15:25:17|S|20.000000|418.610000||
B|KMB|20260427|15:25:17|S|400.000000|98.760000||
B|NVT|20260427|15:25:17|S|3.000000|141.330000||
B|AMD|20260427|15:25:18|S|30.000000|335.720000||
B|KEEL|20260427|15:25:18|S|5.000000|3.135000||
B|LNG|20260427|15:25:18|S|100.000000|259.060000||
B|TAP|20260427|15:25:18|S|10.000000|42.610000||
B|WFC|20260427|15:25:18|S|15.000000|80.699300||
B|ADX|20260427|15:25:19|S|100.000000|24.360000||
B|CRM|20260427|15:25:19|S|1.000000|181.301200||
B|META|20260427|15:25:19|S|100.000000|678.068300||
B|MU|20260427|15:25:19|S|100.000000|519.820000||
B|SOXS|20260427|15:25:19|S|163.000000|14.230000||
B|WPM|20260427|15:25:19|S|100.000000|136.760000||
B|YAAS|20260427|15:25:19|S|20.000000|2.070000||
B|AVAH|20260427|15:25:20|S|100.000000|6.815000||
B|PLUG|20260427|15:25:20|S|20.000000|3.080000||
B|SMCI|20260427|15:25:20|S|100.000000|27.965000||
B|TIP|20260427|15:25:20|S|700.000000|111.745000||
B|TNC|20260427|15:25:20|S|110.000000|82.425000||
B|URI|20260427|15:25:20|S|2.000000|954.860000||
B|YUMC|20260427|15:25:20|S|7.000000|47.914800||
B|ZTS|20260427|15:25:20|S|28.000000|118.444200||
B|ANL|20260427|15:25:21|S|286.000000|13.620000||
B|NVDA|20260427|15:25:21|S|3.000000|215.735000||
B|PENG|20260427|15:25:21|S|100.000000|28.980000||
B|PENG|20260427|15:25:21|S|100.000000|29.000000||
B|SMR|20260427|15:25:21|S|800.000000|12.645000||
B|AGBK|20260427|15:25:22|S|53.000000|7.340000||
B|CSX|20260427|15:25:22|S|50.000000|45.645000||
B|MSFT|20260427|15:25:22|S|40.000000|424.980900||
B|NUCL|20260427|15:25:22|E|10.000000|11.787500||
B|NUE|20260427|15:25:22|S|6.000000|216.510000||
B|NVTS|20260427|15:25:23|S|100.000000|18.065000||
B|SOXS|20260427|15:25:23|S|15.000000|14.239300||
B|YUMC|20260427|15:25:23|S|100.000000|47.901000||
B|BAP|20260427|15:25:24|S|13.000000|320.930000||
B|FDP|20260427|15:25:24|S|20.000000|41.860000||
B|MU|20260427|15:25:24|S|100.000000|519.810000||
B|NTLA|20260427|15:25:24|S|100.000000|12.695000||
B|TMUS|20260427|15:25:24|S|23.000000|183.695000||
B|XYL|20260427|15:25:24|S|8.000000|123.291700||
B|AAPL|20260427|15:25:25|S|2.000000|266.830000||
B|GRAB|20260427|15:25:25|S|100.000000|3.895000||
B|LAC|20260427|15:25:25|S|197.000000|5.245000||
B|LUV|20260427|15:25:25|S|100.000000|38.380000||
B|NVDA|20260427|15:25:25|S|481.000000|215.648800||
B|SCHD|20260427|15:25:25|S|3.000000|31.149300||
B|VZ|20260427|15:25:25|S|33.000000|46.950000||
B|CLSK|20260427|15:25:26|S|100.000000|12.340000||
B|CMPX|20260427|15:25:26|S|450.000000|1.755000||
B|CRM|20260427|15:25:26|S|1.000000|181.301200||
B|MSTR|20260427|15:25:26|S|1.000000|170.491200||
B|NBIS|20260427|15:25:26|S|184.000000|144.766200||
B|OGN|20260427|15:25:26|S|20.000000|13.165000||
B|SATS|20260427|15:25:26|S|1.000000|121.207800||
B|SCHG|20260427|15:25:26|S|30.000000|32.995000||
B|DDI|20260427|15:25:27|S|100.000000|9.285000||
B|DT|20260427|15:25:27|S|19.000000|35.785000||
B|INTC|20260427|15:25:27|S|13.000000|83.605000||
B|LUNR|20260427|15:25:27|S|600.000000|25.990000||
B|RIVN|20260427|15:25:27|S|226.000000|16.805000||
B|SMCI|20260427|15:25:27|S|100.000000|27.965000||
B|ZS|20260427|15:25:27|S|3.000000|134.474700||
B|AMZN|20260427|15:25:28|S|7.000000|261.085000||
B|BMY|20260427|15:25:28|S|15.000000|58.166200||
B|TLRY|20260427|15:25:28|S|3.000000|6.875000||
B|WDAY|20260427|15:25:28|S|100.000000|117.680000||
B|AMZN|20260427|15:25:29|S|2.000000|261.075000||
B|CHH|20260427|15:25:29|S|2.000000|120.330000||
B|KMB|20260427|15:25:29|S|100.000000|98.740000||
B|SMH|20260427|15:25:29|S|194.000000|504.010000||
B|CCI|20260427|15:25:30|S|2.000000|84.030000||
B|MSFT|20260427|15:25:30|S|21.000000|424.900000||
B|POET|20260427|15:25:30|S|100.000000|7.975000||
B|BNZI|20260427|15:25:31|E|1000.000000|0.418200||
B|META|20260427|15:25:31|S|4.000000|678.017300||
B|QBTS|20260427|15:25:31|S|100.000000|18.870000||
B|ZTS|20260427|15:25:31|S|11.000000|118.444800||
B|CLS|20260427|15:25:32|S|32.000000|418.530000||
B|MSFT|20260427|15:25:32|S|69.000000|424.881000||
B|ABNB|20260427|15:25:33|S|100.000000|141.490000||
B|BBD|20260427|15:25:33|S|91.000000|3.935000||
B|IEFA|20260427|15:25:33|S|39.000000|94.820000||
B|QCOM|20260427|15:25:33|S|42.000000|150.100000||
B|ABT|20260427|15:25:34|S|37.000000|92.750700||
B|AG|20260427|15:25:34|S|100.000000|20.435000||
B|AMD|20260427|15:25:34|S|1.000000|335.725000||
B|ETHA|20260427|15:25:34|S|300.000000|17.255000||
B|FpD|20260427|15:25:34|S|100.000000|22.460000||
B|KO|20260427|15:25:34|S|7.000000|75.845000||
B|PL|20260427|15:25:34|S|100.000000|35.650000||
B|CMPX|20260427|15:25:35|S|300.000000|1.755000||
B|FPS|20260427|15:25:35|S|1.000000|37.000000||
B|MBLY|20260427|15:25:35|S|14.000000|9.045000||
B|NEA|20260427|15:25:35|S|100.000000|11.485000||
B|SNDK|20260427|15:25:35|S|10.000000|1063.810000||
B|TSLA|20260427|15:25:35|S|100.000000|379.230000||
B|TSLA|20260427|15:25:35|S|400.000000|379.230000||
B|KO|20260427|15:25:36|S|3.000000|75.835000||
B|MAGS|20260427|15:25:36|S|100.000000|67.047500||
B|SW|20260427|15:25:36|S|12.000000|40.295000||
B|BKNG|20260427|15:25:37|S|5.000000|178.448500||
B|CVE|20260427|15:25:37|S|9.000000|26.905000||
B|NVDL|20260427|15:25:37|S|12.000000|109.435000||
B|PFF|20260427|15:25:37|S|400.000000|31.485000||
B|SNAP|20260427|15:25:37|S|20.000000|6.110000||
B|AEHR|20260427|15:25:38|S|80.000000|88.493000||
B|KO|20260427|15:25:38|S|1.000000|75.825000||
B|MCD|20260427|15:25:38|S|3.000000|291.480000||
B|OKLO|20260427|15:25:38|S|16.000000|75.010000||
B|POWI|20260427|15:25:38|S|5.000000|70.365000||
B|RKLB|20260427|15:25:38|S|6.000000|81.990000||
B|TSLL|20260427|15:25:38|S|1.000000|12.365000||
B|BKSY|20260427|15:25:39|S|60.000000|33.020000||
B|BRK/B|20260427|15:25:39|S|1.000000|473.460000||
B|MCD|20260427|15:25:39|S|6.000000|291.480000||
B|VTR|20260427|15:25:39|S|8.000000|84.880000||
B|WLAC|20260427|15:25:39|S|20.000000|16.370000||
B|XE|20260427|15:25:39|S|23.000000|33.990000||
B|HYPD|20260427|15:25:40|S|100.000000|4.427100||
B|NU|20260427|15:25:40|S|24.000000|14.687600||
B|SCHD|20260427|15:25:40|S|2.000000|31.149300||
B|SES|20260427|15:25:40|S|100.000000|1.065000||
B|SHAK|20260427|15:25:40|S|6.000000|101.910000||
B|MU|20260427|15:25:41|S|100.000000|519.930000||
B|NU|20260427|15:25:41|S|13.000000|14.687600||
B|ACIC|20260427|15:25:42|S|100.000000|12.090000||
B|RGA|20260427|15:25:42|S|7.000000|210.310000||
B|SEI|20260427|15:25:42|S|40.000000|70.797700||
B|SNA|20260427|15:25:42|S|4.000000|385.170000||
B|SNDK|20260427|15:25:42|S|20.000000|1064.050000||
B|ADP|20260427|15:25:43|S|3.000000|198.535000||
B|CRUS|20260427|15:25:43|S|9.000000|170.580000||
B|HLI|20260427|15:25:43|S|7.000000|160.045000||
B|KMB|20260427|15:25:43|S|20.000000|98.750000||
B|TLN|20260427|15:25:43|S|40.000000|366.570000||
B|ANET|20260427|15:25:44|S|2.000000|172.325000||
B|AXTI|20260427|15:25:44|S|150.000000|70.096300||
B|BKNG|20260427|15:25:44|S|10.000000|178.570000||
B|GLD|20260427|15:25:44|S|50.000000|429.890000||
B|KMB|20260427|15:25:44|S|20.000000|98.800000||
B|LAR|20260427|15:25:44|S|220.000000|9.909000||
B|LB|20260427|15:25:44|S|1.000000|69.510000||
B|LEN|20260427|15:25:44|S|100.000000|93.541200||
B|TYL|20260427|15:25:44|S|5.000000|338.070000||
B|AEM|20260427|15:25:45|S|5.000000|198.550000||
B|HELP|20260427|15:25:45|S|100.000000|5.385000||
B|LAD|20260427|15:25:45|S|8.000000|277.430000||
B|DFEV|20260427|15:25:46|S|75.000000|39.428700||
B|INFY|20260427|15:25:46|S|40.000000|12.325000||
B|KMB|20260427|15:25:46|S|20.000000|98.800000||
B|AMD|20260427|15:25:47|S|66.000000|335.970000||
B|CARR|20260427|15:25:47|S|20.000000|62.180000||
B|GOOGL|20260427|15:25:47|S|100.000000|351.970000||
B|NAT|20260427|15:25:47|S|100.000000|5.635000||
B|ONDS|20260427|15:25:47|S|100.000000|10.865000||
B|PYPL|20260427|15:25:47|S|100.000000|49.900700||
B|SMR|20260427|15:25:47|S|100.000000|12.655000||
B|SPTM|20260427|15:25:47|S|1.000000|86.875000||
B|TRAK|20260427|15:25:47|S|100.000000|9.160000||
B|IBM|20260427|15:25:48|S|40.000000|227.760000||
B|ING|20260427|15:25:48|S|98.000000|28.115000||
B|PFE|20260427|15:25:48|S|68.000000|26.885000||
B|AMD|20260427|15:25:49|S|60.000000|335.980000||
B|ASTS|20260427|15:25:49|S|21.000000|76.560000||
B|CRCL|20260427|15:25:49|S|10.000000|95.260000||
B|FCX|20260427|15:25:49|S|100.000000|61.079300||
B|GDDY|20260427|15:25:49|S|20.000000|85.130000||
B|INTC|20260427|15:25:49|S|100.000000|83.665000||
B|NMG|20260427|15:25:49|S|600.000000|2.170000||
B|POET|20260427|15:25:49|S|200.000000|8.005000||
B|ZTS|20260427|15:25:49|S|44.000000|118.444800||
B|ETHA|20260427|15:25:50|S|298.000000|17.250000||
B|PLTR|20260427|15:25:50|S|200.000000|143.232800||
B|BKNG|20260427|15:25:51|S|20.000000|178.583600||
B|ETHA|20260427|15:25:51|S|200.000000|17.250000||
B|KMB|20260427|15:25:51|S|32.000000|98.850000||
B|LCID|20260427|15:25:51|S|20.000000|5.985000||
B|MSFT|20260427|15:25:51|S|17.000000|424.710000||
B|NVDA|20260427|15:25:51|S|100.000000|215.585000||
B|ASX|20260427|15:25:52|S|10.000000|30.692700||
B|CW|20260427|15:25:52|S|1.000000|718.310000||
B|HOOD|20260427|15:25:52|S|100.000000|83.774900||
B|IONQ|20260427|15:25:52|S|100.000000|43.760000||
B|IONQ|20260427|15:25:52|S|1386.000000|43.760000||
B|NU|20260427|15:25:52|S|1.000000|14.689600||
B|STRN|20260427|15:25:52|S|1.000000|23.680000||
B|TSLA|20260427|15:25:52|S|10.000000|379.340000||
B|TSLA|20260427|15:25:52|S|30.000000|379.310000||
B|TYLG|20260427|15:25:52|S|2.000000|38.470000||
B|AMD|20260427|15:25:53|S|5.000000|335.990000||
B|ARAY|20260427|15:25:53|S|100.000000|0.450900||
B|CURB|20260427|15:25:53|S|100.000000|28.500000||
B|FSCO|20260427|15:25:53|S|100.000000|5.065000||
B|GPCR|20260427|15:25:53|S|1.000000|45.380500||
B|KHC|20260427|15:25:53|S|20.000000|21.935000||
B|LIDR|20260427|15:25:53|S|1.000000|2.145000||
B|MO|20260427|15:25:53|S|100.000000|65.941000||
B|MU|20260427|15:25:53|S|10.000000|519.565000||
B|ZS|20260427|15:25:53|S|4.000000|134.668900||
B|ASTS|20260427|15:25:54|S|20.000000|76.560000||
B|HWM|20260427|15:25:54|S|10.000000|241.510000||
B|LC|20260427|15:25:54|S|200.000000|17.210000||
B|LUNR|20260427|15:25:54|S|38.000000|26.030000||
B|MSTR|20260427|15:25:55|S|5.000000|170.400000||
B|MSTR|20260427|15:25:55|S|40.000000|170.400000||
B|SPHR|20260427|15:25:55|S|6.000000|133.840000||
B|ANGH|20260427|15:25:56|S|1.000000|3.840000||
B|BKR|20260427|15:25:56|S|100.000000|68.730700||
B|KMB|20260427|15:25:56|S|100.000000|98.840000||
B|KMB|20260427|15:25:56|S|100.000000|98.850000||
B|TPC|20260427|15:25:56|S|10.000000|88.067000||
B|TSM|20260427|15:25:56|S|10.000000|403.780000||
B|AMRX|20260427|15:25:57|S|100.000000|12.555000||
B|LAR|20260427|15:25:57|S|25.000000|9.909100||
B|CLSK|20260427|15:25:58|S|32.000000|12.350000||
B|ONCY|20260427|15:25:58|S|70.000000|0.945600||
B|TEVA|20260427|15:25:58|S|100.000000|31.189300||
B|TQQQ|20260427|15:25:58|S|100.000000|62.485000||
B|UEC|20260427|15:25:58|S|100.000000|15.449300||
B|XLK|20260427|15:25:58|S|40.000000|160.095000||
B|ASTS|20260427|15:25:59|S|75.000000|76.560000||
B|HIMS|20260427|15:25:59|S|1.000000|29.570000||
B|INTC|20260427|15:25:59|S|600.000000|83.610000||
B|ONDS|20260427|15:25:59|S|46.000000|10.865000||
B|QQQ|20260427|15:25:59|S|100.000000|663.635000||
B|AAOI|20260427|15:26:00|S|2.000000|146.210000||
B|HOOY|20260427|15:26:00|S|1.000000|31.100000||
B|TTMI|20260427|15:26:00|S|20.000000|142.420000||
B|ZETA|20260427|15:26:00|S|200.000000|18.130000||
B|ZETA|20260427|15:26:00|S|611.000000|18.129300||
B|CARR|20260427|15:26:01|S|80.000000|62.180000||
B|IREN|20260427|15:26:01|S|30.000000|48.630000||
B|SPOT|20260427|15:26:01|S|15.000000|498.730000||
B|TDW|20260427|15:26:01|S|3.000000|92.895000||
B|TDW|20260427|15:26:01|S|11.000000|92.960000||
B|TDW|20260427|15:26:01|S|27.000000|92.955700||
B|ZS|20260427|15:26:01|S|2.000000|134.755000||
B|AGG|20260427|15:26:02|S|95.000000|99.420000||
B|SOFI|20260427|15:26:02|S|7.000000|18.889300||
B|ADSK|20260427|15:26:03|S|10.000000|235.680000||
B|INTC|20260427|15:26:03|S|200.000000|83.612900||
B|SONY|20260427|15:26:03|S|100.000000|20.205000||
B|SONY|20260427|15:26:03|S|901.000000|20.201500||
B|SOXL|20260427|15:26:03|S|100.000000|121.575000||
B|STM|20260427|15:26:03|S|400.000000|50.620000||
B|TRAK|20260427|15:26:03|S|100.000000|9.155000||
B|USFR|20260427|15:26:03|S|30.000000|50.300000||
B|V|20260427|15:26:03|S|1.000000|309.470000||
B|Z|20260427|15:26:03|S|1.000000|45.745700||
B|CHTR|20260427|15:26:04|S|7.000000|174.160000||
B|GIS|20260427|15:26:04|S|5.000000|34.699300||
B|CMCSA|20260427|15:26:05|S|100.000000|27.405000||
B|CMG|20260427|15:26:05|S|20.000000|33.795000||
B|FAZ|20260427|15:26:05|S|100.000000|43.715000||
B|GME|20260427|15:26:05|S|1.000000|25.605000||
B|MP|20260427|15:26:05|S|5.000000|64.820000||
B|QXO|20260427|15:26:05|S|50.000000|20.667600||
B|CSEX|20260427|15:26:06|S|30.000000|28.910000||
B|AVGO|20260427|15:26:07|S|10.000000|416.665000||
B|CAT|20260427|15:26:07|S|18.000000|832.270000||
B|AVGO|20260427|15:26:08|S|10.000000|416.690000||
B|CLSE|20260427|15:26:08|S|200.000000|31.200000||
B|LC|20260427|15:26:08|S|100.000000|17.215000||
B|LCII|20260427|15:26:08|S|41.000000|119.220000||
B|MU|20260427|15:26:08|S|10.000000|519.540000||
B|PSIX|20260427|15:26:08|S|6.000000|74.190000||
B|AMZN|20260427|15:26:09|S|1.000000|261.189300||
B|FIX|20260427|15:26:09|S|5.000000|1791.450000||
B|LBTYA|20260427|15:26:09|S|1200.000000|11.705000||
B|MSFT|20260427|15:26:09|S|2.000000|424.688600||
B|SNDK|20260427|15:26:09|S|2.000000|1063.610000||
B|VFF|20260427|15:26:09|S|200.000000|2.875000||
B|HPK|20260427|15:26:10|S|100.000000|6.405000||
B|MKC|20260427|15:26:10|S|20.000000|50.470000||
B|MVLL|20260427|15:26:10|S|10.000000|62.815000||
B|RDW|20260427|15:26:10|S|100.000000|9.349300||
B|SATS|20260427|15:26:10|S|29.000000|121.197800||
B|SATS|20260427|15:26:10|S|30.000000|121.200000||
B|STX|20260427|15:26:10|S|2.000000|588.875000||
B|TSLL|20260427|15:26:10|S|5.000000|12.334500||
B|ETHA|20260427|15:26:11|S|200.000000|17.245000||
B|NTLA|20260427|15:26:11|S|18.000000|12.675000||
B|VGNT|20260427|15:26:11|S|20.000000|34.840000||
B|AAOI|20260427|15:26:12|S|100.000000|146.070000||
B|CNI|20260427|15:26:12|S|9.000000|115.590000||
B|HCA|20260427|15:26:12|S|10.000000|442.125000||
B|META|20260427|15:26:12|S|15.000000|678.118100||
B|VANI|20260427|15:26:12|S|100.000000|1.405000||
B|IBIT|20260427|15:26:13|S|44.000000|43.495000||
B|INDA|20260427|15:26:13|S|100.000000|49.405000||
B|SN|20260427|15:26:13|S|500.000000|117.970000||
B|STT|20260427|15:26:13|S|100.000000|154.040000||
B|VANI|20260427|15:26:13|S|200.000000|1.405000||
B|VFC|20260427|15:26:13|S|56.000000|19.520000||
B|AAOI|20260427|15:26:14|S|100.000000|146.200000||
B|GS|20260427|15:26:14|S|1.000000|938.785000||
B|LRN|20260427|15:26:14|S|30.000000|98.200000||
B|TNXP|20260427|15:26:14|S|19.000000|12.827100||
B|ASML|20260427|15:26:15|S|3.000000|1429.870000||
B|AXP|20260427|15:26:15|S|80.000000|317.780000||
B|AXP|20260427|15:26:15|S|340.000000|317.785000||
B|IOSP|20260427|15:26:15|S|100.000000|77.520000||
B|IOSP|20260427|15:26:15|S|100.000000|77.550000||
B|IOSP|20260427|15:26:15|S|101.000000|77.560000||
B|SEGG|20260427|15:26:15|S|85.000000|0.926900||
B|SIGI|20260427|15:26:15|S|49.000000|85.465000||
B|ZS|20260427|15:26:15|S|2.000000|134.764400||
B|AAOI|20260427|15:26:16|S|100.000000|146.080000||
B|CLSK|20260427|15:26:16|S|100.000000|12.335000||
B|CSCO|20260427|15:26:16|S|6.000000|88.055000||
B|GD|20260427|15:26:16|S|10.000000|312.630000||
B|KMB|20260427|15:26:16|S|100.000000|98.870000||
B|MCD|20260427|15:26:16|S|10.000000|291.505000||
B|ONDS|20260427|15:26:16|S|45.000000|10.865000||
B|UEC|20260427|15:26:16|S|82.000000|15.447100||
B|ZTS|20260427|15:26:16|S|100.000000|118.425000||
B|RDW|20260427|15:26:17|S|300.000000|9.345000||
B|WWR|20260427|15:26:17|S|300.000000|0.664100||
B|ZTS|20260427|15:26:17|S|10.000000|118.443500||
B|KNRX|20260427|15:26:18|S|3.000000|1.200000||
B|VANI|20260427|15:26:18|S|100.000000|1.405000||
B|MNST|20260427|15:26:19|S|4.000000|76.960000||
B|OKLO|20260427|15:26:19|S|100.000000|75.040000||
B|SHEN|20260427|15:26:19|S|16.000000|16.120000||
B|ZM|20260427|15:26:19|S|100.000000|90.655000||
B|ORKA|20260427|15:26:20|S|100.000000|75.550000||
B|SOXL|20260427|15:26:20|S|157.000000|121.848600||
B|SPY|20260427|15:26:20|S|18.000000|715.103600||
B|GLW|20260427|15:26:21|S|100.000000|168.320000||
B|QS|20260427|15:26:21|S|2300.000000|7.155000||
B|RGTI|20260427|15:26:21|S|88.000000|16.849200||
B|SEGG|20260427|15:26:21|S|490.000000|0.933000||
B|SVIX|20260427|15:26:21|S|100.000000|18.965000||
B|UVIX|20260427|15:26:21|S|2.000000|5.595000||
B|ADM|20260427|15:26:22|S|185.000000|70.239300||
B|FLY|20260427|15:26:22|S|72.000000|34.400000||
B|NBIS|20260427|15:26:22|S|2.000000|144.927100||
B|PSIX|20260427|15:26:22|S|30.000000|74.220000||
B|THO|20260427|15:26:22|S|2.000000|78.715000||
B|VOO|20260427|15:26:22|S|6.000000|657.427500||
B|CRML|20260427|15:26:23|S|100.000000|13.785000||
B|CRWV|20260427|15:26:23|S|151.000000|111.805000||
B|CRWV|20260427|15:26:23|S|357.000000|111.830000||
B|DLO|20260427|15:26:23|S|700.000000|13.860000||
B|ECAT|20260427|15:26:23|S|100.000000|14.705000||
B|NEE|20260427|15:26:23|S|100.000000|94.950000||
B|SOXL|20260427|15:26:23|S|100.000000|121.855000||
B|SQM|20260427|15:26:23|S|1400.000000|90.690000||
B|TNXP|20260427|15:26:23|S|20.000000|12.827100||
B|SLDP|20260427|15:26:24|S|100.000000|3.575000||
B|CSEX|20260427|15:26:25|S|19.000000|28.910000||
B|NVDA|20260427|15:26:25|S|3.000000|215.580000||
B|SO|20260427|15:26:25|S|90.000000|93.830000||
B|AMD|20260427|15:26:26|S|59.000000|336.230000||
B|PLTR|20260427|15:26:26|S|222.000000|143.295000||
B|UCO|20260427|15:26:26|S|4.000000|44.005000||
B|UEC|20260427|15:26:26|S|100.000000|15.449300||
B|YAAS|20260427|15:26:26|S|102.000000|2.040000||
B|ZTS|20260427|15:26:26|S|8.000000|118.416600||
B|NVDA|20260427|15:26:27|S|200.000000|215.600000||
B|CRDO|20260427|15:26:28|S|90.000000|180.871500||
B|INFQ|20260427|15:26:28|S|1500.000000|13.490000||
B|UEC|20260427|15:26:28|S|20.000000|15.449300||
B|GOOGL|20260427|15:26:29|S|100.000000|351.960000||
B|HPK|20260427|15:26:29|S|300.000000|6.405000||
B|IONQ|20260427|15:26:29|S|100.000000|43.755000||
B|MX|20260427|15:26:29|S|300.000000|5.240000||
B|NVDA|20260427|15:26:29|S|100.000000|215.585000||
B|ONDS|20260427|15:26:29|S|1200.000000|10.925000||
B|SLB|20260427|15:26:29|S|1.000000|55.335000||
B|TNXP|20260427|15:26:29|S|2.000000|12.827100||
B|CSX|20260427|15:26:30|S|100.000000|45.625000||
B|MCD|20260427|15:26:30|S|5.000000|291.578000||
B|THO|20260427|15:26:30|S|2.000000|78.690000||
B|VHT|20260427|15:26:30|S|10.000000|269.115000||
B|DFH|20260427|15:26:31|S|98.000000|14.960000||
B|INDI|20260427|15:26:31|S|100.000000|3.975000||
B|KMB|20260427|15:26:31|S|520.000000|98.910000||
B|LAC|20260427|15:26:31|S|100.000000|5.245000||
B|MSTR|20260427|15:26:31|S|1.000000|170.465000||
B|TSLA|20260427|15:26:31|S|57.000000|378.975000||
B|BWXT|20260427|15:26:32|S|8.000000|222.890000||
B|FBNC|20260427|15:26:32|S|20.000000|59.990000||
B|SPUS|20260427|15:26:32|S|100.000000|53.925000||
B|TQQQ|20260427|15:26:32|S|4.000000|62.497400||
B|ALOY|20260427|15:26:33|S|17.000000|8.985000||
B|SLB|20260427|15:26:33|S|66.000000|55.325000||
B|THO|20260427|15:26:33|S|20.000000|78.680000||
B|TJX|20260427|15:26:33|S|16.000000|158.390000||
B|ZTS|20260427|15:26:34|S|4.000000|118.415900||
B|BBAI|20260427|15:26:35|S|1719.000000|3.715000||
B|BFH|20260427|15:26:35|S|20.000000|87.100000||
B|FSCO|20260427|15:26:35|S|100.000000|5.065000||
B|KMB|20260427|15:26:35|S|100.000000|98.960000||
B|SPY|20260427|15:26:35|S|40.000000|715.120000||
B|NDAQ|20260427|15:26:36|S|5.000000|91.090000||
B|PANW|20260427|15:26:36|S|1.000000|183.418500||
B|PBH|20260427|15:26:36|S|20.000000|58.490000||
B|RCAT|20260427|15:26:36|S|200.000000|11.630000||
B|THO|20260427|15:26:36|S|5.000000|78.690000||
B|ASTS|20260427|15:26:37|S|49.000000|76.530000||
B|GOOG|20260427|15:26:37|S|5.000000|349.815000||
B|GOOG|20260427|15:26:37|S|100.000000|349.800000||
B|CEG|20260427|15:26:38|S|1.000000|315.165900||
B|EDSA|20260427|15:26:38|S|10.000000|11.390000||
B|EWZ|20260427|15:26:38|S|200.000000|39.975000||
B|GOOG|20260427|15:26:38|S|5.000000|349.820000||
B|QXO|20260427|15:26:38|S|50.000000|20.665000||
B|SPMO|20260427|15:26:38|S|1.000000|131.890000||
B|AMD|20260427|15:26:39|S|20.000000|336.190000||
B|CLS|20260427|15:26:39|S|113.000000|418.440000||
B|DCI|20260427|15:26:39|S|20.000000|90.025000||
B|DHI|20260427|15:26:39|S|36.000000|159.850000||
B|PII|20260427|15:26:39|S|5.000000|61.110000||
B|RBA|20260427|15:26:39|S|76.000000|108.050000||
B|THO|20260427|15:26:39|S|2.000000|78.695000||
B|AAL|20260427|15:26:40|S|100.000000|11.735000||
B|EWJ|20260427|15:26:40|S|7.000000|87.765000||
B|QDEL|20260427|15:26:40|S|17.000000|12.370000||
B|V|20260427|15:26:40|S|5.000000|309.559000||
B|Z|20260427|15:26:40|S|1.000000|45.743000||
B|CGC|20260427|15:26:41|S|100.000000|1.205000||
B|MSTU|20260427|15:26:41|S|42.000000|7.455000||
B|QBTS|20260427|15:26:41|S|11.000000|18.857100||
B|THO|20260427|15:26:41|S|8.000000|78.695000||
B|TNXP|20260427|15:26:41|S|18.000000|12.827100||
B|TXN|20260427|15:26:41|S|10.000000|268.991900||
B|VIRT|20260427|15:26:41|S|100.000000|47.850000||
B|OPEN|20260427|15:26:42|S|100.000000|5.420000||
B|QCOM|20260427|15:26:42|S|2.000000|150.068300||
B|SEGG|20260427|15:26:42|S|4.000000|0.969900||
B|UBER|20260427|15:26:42|S|46.000000|76.535000||
B|VRT|20260427|15:26:42|S|1.000000|323.240000||
B|AVAH|20260427|15:26:43|S|100.000000|6.795000||
B|KLC|20260427|15:26:43|S|100.000000|3.690000||
B|SOXL|20260427|15:26:43|S|100.000000|121.858800||
B|YAAS|20260427|15:26:43|S|200.000000|2.050000||
B|AMD|20260427|15:26:44|S|59.000000|336.225000||
B|EWZ|20260427|15:26:44|S|49.000000|39.965000||
B|NU|20260427|15:26:44|S|5.000000|14.685000||
B|NVDA|20260427|15:26:44|S|200.000000|215.550700||
B|POOL|20260427|15:26:44|S|20.000000|227.175000||
B|THO|20260427|15:26:44|S|1.000000|78.695000||
B|THO|20260427|15:26:44|S|3.000000|78.695000||
B|UWMC|20260427|15:26:44|S|45.000000|3.780000||
B|BBVA|20260427|15:26:45|S|100.000000|22.019300||
B|LEU|20260427|15:26:45|S|13.000000|223.520000||
B|ORCL|20260427|15:26:45|S|1.000000|173.008600||
B|SNOW|20260427|15:26:45|S|100.000000|144.740000||
B|MSTR|20260427|15:26:46|S|20.000000|170.280000||
B|MSTR|20260427|15:26:46|S|50.000000|170.300000||
B|ANET|20260427|15:26:47|S|15.000000|172.318000||
B|CEPU|20260427|15:26:47|S|10.000000|14.305000||
B|LC|20260427|15:26:47|S|100.000000|17.245000||
B|LTBR|20260427|15:26:47|S|400.000000|13.171500||
B|LTCC|20260427|15:26:47|S|500.000000|13.470000||
B|NBIS|20260427|15:26:47|S|100.000000|144.660000||
B|NBIS|20260427|15:26:47|S|189.000000|144.730000||
B|NU|20260427|15:26:47|S|11.000000|14.685000||
B|SNDK|20260427|15:26:47|S|2.000000|1062.820000||
B|TSLA|20260427|15:26:47|S|1.000000|378.900000||
B|XLE|20260427|15:26:47|S|1.000000|56.925000||
B|CRWV|20260427|15:26:48|S|2.000000|111.750000||
B|MU|20260427|15:26:48|S|16.000000|519.610000||
B|V|20260427|15:26:48|S|1.000000|309.587800||
B|FHN|20260427|15:26:49|S|100.000000|24.725000||
B|LC|20260427|15:26:49|S|300.000000|17.240000||
B|MSFT|20260427|15:26:49|S|40.000000|424.625000||
B|RKLB|20260427|15:26:49|S|1.000000|82.119100||
B|NAKA|20260427|15:26:50|S|500.000000|0.196800||
B|STX|20260427|15:26:50|S|38.000000|588.880000||
B|AMD|20260427|15:26:51|S|35.000000|336.140000||
B|FIGS|20260427|15:26:51|S|100.000000|15.690000||
B|ITUB|20260427|15:26:51|S|7.000000|8.840700||
B|NVDA|20260427|15:26:51|S|1.000000|215.545000||
B|TOPS|20260427|15:26:51|S|200.000000|2.345000||
B|DKNG|20260427|15:26:52|S|52.000000|23.615000||
B|NU|20260427|15:26:52|S|5.000000|14.685000||
B|TXN|20260427|15:26:52|S|2.000000|269.028500||
B|VRT|20260427|15:26:52|S|10.000000|323.250000||
B|AFRM|20260427|15:26:53|S|7.000000|65.001500||
B|ASST|20260427|15:26:53|S|1581.000000|15.688700||
B|ETHA|20260427|15:26:53|S|100.000000|17.240000||
B|QCOM|20260427|15:26:53|S|80.000000|150.050000||
B|SIMO|20260427|15:26:53|S|100.000000|148.020000||
B|SIMO|20260427|15:26:53|S|201.000000|147.990000||
B|SIMO|20260427|15:26:53|S|2009.000000|147.930000||
B|V|20260427|15:26:53|S|1.000000|309.550000||
B|ZS|20260427|15:26:53|S|4.000000|134.726100||
B|LCID|20260427|15:26:54|S|100.000000|5.985000||
B|LUNR|20260427|15:26:54|S|2.000000|26.019100||
B|SIMO|20260427|15:26:54|S|440.000000|148.305000||
B|VOO|20260427|15:26:54|S|1.000000|657.395000||
B|VOO|20260427|15:26:54|S|11.000000|657.395000||
B|XLK|20260427|15:26:54|S|40.000000|160.095000||
B|ZTS|20260427|15:26:54|S|10.000000|118.443800||
B|CLS|20260427|15:26:55|S|20.000000|418.169000||
B|ENPH|20260427|15:26:55|S|20.000000|35.570000||
B|ETHA|20260427|15:26:55|S|2.000000|17.239400||
B|FLY|20260427|15:26:55|S|15.000000|34.365000||
B|VRT|20260427|15:26:55|S|1.000000|323.250000||
B|WOLF|20260427|15:26:55|S|20.000000|29.650000||
B|AMZN|20260427|15:26:56|S|28.000000|261.095900||
B|AXP|20260427|15:26:56|S|79.000000|317.840000||
B|DSX|20260427|15:26:56|S|100.000000|2.490000||
B|IONQ|20260427|15:26:56|S|100.000000|43.649100||
B|SCHG|20260427|15:26:56|S|303.000000|32.995000||
B|INTC|20260427|15:26:57|S|100.000000|83.689300||
B|LIFE|20260427|15:26:57|S|80.000000|17.570000||
B|ORCL|20260427|15:26:57|S|4.000000|172.975000||
B|PEGA|20260427|15:26:57|S|20.000000|37.190000||
B|Q|20260427|15:26:57|S|70.000000|143.268100||
B|WDC|20260427|15:26:57|S|3.000000|400.390000||
B|AMD|20260427|15:26:58|S|100.000000|336.050000||
B|BKR|20260427|15:26:58|S|100.000000|68.695000||
B|IDXX|20260427|15:26:58|S|19.000000|577.720000||
B|NU|20260427|15:26:58|S|6.000000|14.685000||
B|NVDA|20260427|15:26:58|S|1400.000000|215.530000||
B|NVDA|20260427|15:26:58|S|2800.000000|215.515000||
B|QCLN|20260427|15:26:58|S|50.000000|57.225000||
B|TSLA|20260427|15:26:58|S|20.000000|378.925000||
B|ASTX|20260427|15:26:59|S|144.000000|29.060000||
B|BKSY|20260427|15:26:59|S|5.000000|32.968100||
B|BKSY|20260427|15:26:59|S|100.000000|32.960000||
B|MCK|20260427|15:26:59|S|2.000000|823.050000||
B|MSFT|20260427|15:26:59|S|40.000000|424.690000||
B|QCOM|20260427|15:26:59|S|182.000000|150.010000||
B|QCOM|20260427|15:26:59|S|255.000000|150.010000||
B|BTG|20260427|15:27:00|S|200.000000|4.575000||
B|MMS|20260427|15:27:00|S|20.000000|65.180000||
B|TRAX|20260427|15:27:00|S|74.000000|18.030000||
B|MRLN|20260427|15:27:01|S|20.000000|11.150000||
B|SNDK|20260427|15:27:01|S|2.000000|1062.830000||
B|TNL|20260427|15:27:01|S|100.000000|65.740000||
B|ACAD|20260427|15:27:02|S|100.000000|22.285000||
B|ASTS|20260427|15:27:02|S|40.000000|76.430000||
B|MP|20260427|15:27:02|S|1.000000|64.820000||
B|Z|20260427|15:27:02|S|6.000000|45.680000||
B|CVLT|20260427|15:27:03|S|15.000000|88.803500||
B|FISV|20260427|15:27:03|S|14.000000|61.329300||
B|NB|20260427|15:27:03|S|1.000000|6.027500||
B|NVDA|20260427|15:27:03|S|135.000000|215.550600||
B|SCM|20260427|15:27:03|S|100.000000|9.560000||
B|SNDK|20260427|15:27:03|S|21.000000|1062.550000||
B|AVAH|20260427|15:27:04|S|100.000000|6.795000||
B|KNDI|20260427|15:27:04|S|83.000000|0.719900||
B|MBLY|20260427|15:27:04|S|92.000000|9.055000||
B|SPCE|20260427|15:27:04|S|39.000000|2.535000||
B|TSLA|20260427|15:27:04|S|20.000000|378.960000||
B|AMD|20260427|15:27:05|S|146.000000|336.060000||
B|NU|20260427|15:27:05|S|5.000000|14.685000||
B|NU|20260427|15:27:05|S|16.000000|14.685000||
B|Z|20260427|15:27:05|S|1.000000|45.716600||
B|CVE|20260427|15:27:06|S|9.000000|26.915000||
B|HIMS|20260427|15:27:06|S|10.000000|29.519100||
B|KMB|20260427|15:27:06|S|100.000000|99.000000||
B|LLY|20260427|15:27:06|S|1.000000|875.511100||
B|WOLF|20260427|15:27:06|S|100.000000|29.630000||
B|NU|20260427|15:27:07|S|6.000000|14.685000||
B|TSM|20260427|15:27:07|S|40.000000|403.824400||
B|UVIX|20260427|15:27:07|S|612.000000|5.599300||
B|ZS|20260427|15:27:07|S|2.000000|134.528900||
B|HIMS|20260427|15:27:08|S|2.000000|29.519100||
B|KMB|20260427|15:27:08|S|100.000000|98.970000||
B|NBIS|20260427|15:27:08|S|10.000000|144.705000||
B|NTR|20260427|15:27:08|S|50.000000|72.317000||
B|PLUG|20260427|15:27:08|S|9.000000|3.085000||
B|VXX|20260427|15:27:08|S|50.000000|28.910700||
B|AAL|20260427|15:27:09|S|100.000000|11.745000||
B|AGQ|20260427|15:27:09|S|79.000000|118.077800||
B|AGQ|20260427|15:27:09|S|100.000000|118.080000||
B|ELV|20260427|15:27:09|S|20.000000|355.050000||
B|PDBC|20260427|15:27:09|S|20.000000|17.905000||
B|STM|20260427|15:27:09|S|52.000000|50.657200||
B|INTC|20260427|15:27:10|S|580.000000|83.695000||
B|SCHD|20260427|15:27:10|S|2.000000|31.149300||
B|WLK|20260427|15:27:10|S|20.000000|110.760000||
B|ZS|20260427|15:27:10|S|80.000000|134.645000||
B|ZS|20260427|15:27:10|S|80.000000|134.645000||
B|CNC|20260427|15:27:11|S|20.000000|43.431000||
B|GOOG|20260427|15:27:11|S|200.000000|349.868500||
B|GOOG|20260427|15:27:11|S|205.000000|349.860000||
B|GOOGL|20260427|15:27:11|S|100.000000|352.155000||
B|INTC|20260427|15:27:11|S|87.000000|83.690000||
B|LC|20260427|15:27:11|S|400.000000|17.200000||
B|MYFW|20260427|15:27:11|S|100.000000|27.535000||
B|TSEM|20260427|15:27:11|S|15.000000|201.470000||
B|BKU|20260427|15:27:12|S|2.000000|46.750000||
B|BYND|20260427|15:27:12|S|100.000000|0.926500||
B|CAST|20260427|15:27:12|S|1.000000|2.980000||
B|CEPU|20260427|15:27:12|S|9.000000|14.305000||
B|DLO|20260427|15:27:12|S|100.000000|13.855000||
B|NAKA|20260427|15:27:12|S|1000.000000|0.196800||
B|TSLA|20260427|15:27:12|S|4.000000|379.140000||
B|ZTS|20260427|15:27:12|S|100.000000|118.435700||
B|ETHA|20260427|15:27:13|S|200.000000|17.235000||
B|MYFW|20260427|15:27:13|S|10.000000|27.535000||
B|PFE|20260427|15:27:13|S|2.000000|26.877400||
B|SOXL|20260427|15:27:13|S|10.000000|121.789300||
B|TSLA|20260427|15:27:13|S|50.000000|379.325000||
B|TTWO|20260427|15:27:13|S|1.000000|214.055000||
B|LRCX|20260427|15:27:14|S|46.000000|258.204300||
B|LRCX|20260427|15:27:14|S|116.000000|258.200000||
B|MSFT|20260427|15:27:14|S|40.000000|424.641200||
B|MYFW|20260427|15:27:14|S|100.000000|27.535000||
B|YAAS|20260427|15:27:14|S|168.000000|2.230000||
B|DPZ|20260427|15:27:15|S|1.000000|333.330000||
B|PHYS|20260427|15:27:15|S|200.000000|35.465000||
B|TSLA|20260427|15:27:15|S|77.000000|379.320000||
B|ZS|20260427|15:27:15|S|4.000000|134.687200||
B|ETN|20260427|15:27:16|S|2.000000|416.480000||
B|FAD|20260427|15:27:16|S|5.000000|176.610000||
B|KHC|20260427|15:27:16|S|20.000000|21.955000||
B|THO|20260427|15:27:16|S|4.000000|78.690000||
B|AXTA|20260427|15:27:17|S|300.000000|29.495000||
B|BITO|20260427|15:27:17|S|9.000000|10.510000||
B|DAMD|20260427|15:27:17|S|100.000000|6.515000||
B|LC|20260427|15:27:17|S|400.000000|17.220000||
B|SMTC|20260427|15:27:17|S|3.000000|101.494100||
B|TSLA|20260427|15:27:17|S|30.000000|379.253700||
B|EMBJ|20260427|15:27:18|S|1.000000|63.078800||
B|IONQ|20260427|15:27:18|S|200.000000|43.640000||
B|NVDA|20260427|15:27:18|S|100.000000|215.560000||
B|SGOV|20260427|15:27:18|S|1.000000|100.640000||
B|ZTS|20260427|15:27:18|S|8.000000|118.437000||
B|KHC|20260427|15:27:19|S|20.000000|21.955000||
B|NVDA|20260427|15:27:19|S|2000.000000|215.600000||
B|PG|20260427|15:27:19|S|100.000000|148.535000||
B|XXI|20260427|15:27:19|S|100.000000|7.915000||
B|ONDS|20260427|15:27:20|S|62.000000|10.895000||
B|PRU|20260427|15:27:20|S|20.000000|95.710000||
B|GD|20260427|15:27:21|S|8.000000|312.680000||
B|NAIL|20260427|15:27:21|S|20.000000|49.080000||
B|QLD|20260427|15:27:21|S|5.000000|80.165000||
B|THO|20260427|15:27:21|S|5.000000|78.690000||
B|YAAS|20260427|15:27:21|S|500.000000|2.210000||
B|PANW|20260427|15:27:22|S|10.000000|183.150000||
B|AMD|20260427|15:27:23|S|50.000000|336.320000||
B|PLTR|20260427|15:27:23|S|30.000000|143.230000||
B|RSG|20260427|15:27:23|S|14.000000|206.490000||
B|SOXX|20260427|15:27:23|S|3.000000|453.755000||
B|TSLQ|20260427|15:27:23|S|1100.000000|22.705000||
B|BITO|20260427|15:27:24|S|500.000000|10.500100||
B|DBB|20260427|15:27:24|S|500.000000|25.095000||
B|NU|20260427|15:27:24|S|1.000000|14.685000||
B|SNXX|20260427|15:27:24|S|30.000000|95.550000||
B|CLS|20260427|15:27:25|S|27.000000|418.601000||
B|CMCSA|20260427|15:27:25|S|100.000000|27.405000||
B|NVDA|20260427|15:27:25|S|90.000000|215.550000||
B|QLYS|20260427|15:27:25|S|10.000000|85.120000||
B|SPGI|20260427|15:27:25|S|30.000000|436.840000||
B|USAR|20260427|15:27:25|S|100.000000|23.335000||
B|WU|20260427|15:27:25|S|25.000000|9.325000||
B|ZS|20260427|15:27:25|S|2.000000|134.698100||
B|GLXY|20260427|15:27:26|S|4.000000|24.971000||
B|GOOGL|20260427|15:27:26|S|100.000000|352.250700||
B|NU|20260427|15:27:26|S|11.000000|14.685000||
B|SOXL|20260427|15:27:26|S|100.000000|121.850000||
B|WMT|20260427|15:27:26|S|20.000000|127.810700||
B|BW|20260427|15:27:27|S|200.000000|15.529000||
B|ETHA|20260427|15:27:27|S|2.000000|17.225000||
B|NTLA|20260427|15:27:27|S|100.000000|12.685000||
B|VXUS|20260427|15:27:27|S|100.000000|82.425000||
B|CCJ|20260427|15:27:28|S|70.000000|122.850000||
B|FCX|20260427|15:27:28|S|100.000000|61.119300||
B|MCD|20260427|15:27:28|S|36.000000|291.651200||
B|NU|20260427|15:27:28|S|11.000000|14.685000||
B|QS|20260427|15:27:28|S|800.000000|7.135000||
B|RIOT|20260427|15:27:28|S|100.000000|18.435000||
B|SNDK|20260427|15:27:28|S|12.000000|1062.720000||
B|YAAS|20260427|15:27:28|S|2300.000000|2.170000||
B|BTG|20260427|15:27:29|S|6.000000|4.585000||
B|MSTR|20260427|15:27:29|S|400.000000|170.140000||
B|NU|20260427|15:27:29|S|2.000000|14.685000||
B|NU|20260427|15:27:29|S|139.000000|14.685000||
B|SST|20260427|15:27:29|S|2.000000|4.045000||
B|VWAV|20260427|15:27:29|S|1000.000000|6.257000||
B|AKAM|20260427|15:27:30|S|18.000000|95.305500||
B|CDNS|20260427|15:27:30|S|30.000000|337.175000||
B|KMB|20260427|15:27:30|S|200.000000|98.870000||
B|NVDA|20260427|15:27:30|S|3.000000|215.522200||
B|OKLO|20260427|15:27:30|S|134.000000|74.920000||
B|SOXL|20260427|15:27:30|S|160.000000|121.860000||
B|ZM|20260427|15:27:30|S|100.000000|90.670000||
B|JAGX|20260427|15:27:31|S|135.000000|0.289700||
B|MCRB|20260427|15:27:31|S|1.000000|7.297100||
B|META|20260427|15:27:31|S|28.000000|678.157500||
B|META|20260427|15:27:31|S|80.000000|678.150000||
B|NU|20260427|15:27:31|S|3.000000|14.689600||
B|NVDA|20260427|15:27:31|S|7.000000|215.525000||
B|PED|20260427|15:27:31|S|20.000000|16.300000||
B|QXO|20260427|15:27:31|S|100.000000|20.685000||
B|ASST|20260427|15:27:32|S|2.000000|15.692200||
B|IBM|20260427|15:27:32|S|30.000000|227.849100||
B|SMR|20260427|15:27:32|S|15.000000|12.629800||
B|VPG|20260427|15:27:32|S|17.000000|58.490000||
B|VST|20260427|15:27:32|S|11.000000|166.394400||
B|CLSK|20260427|15:27:33|S|44.000000|12.310000||
B|FLY|20260427|15:27:33|S|1.000000|34.370000||
B|MO|20260427|15:27:33|S|100.000000|65.930700||
B|POET|20260427|15:27:33|S|34.000000|7.995000||
B|TSLA|20260427|15:27:33|S|100.000000|379.181200||
B|YMAX|20260427|15:27:33|S|10.000000|8.550000||
B|BE|20260427|15:27:34|S|52.000000|236.416000||
B|BE|20260427|15:27:34|S|129.000000|236.420000||
B|BE|20260427|15:27:34|S|198.000000|236.420000||
B|BGS|20260427|15:27:34|S|100.000000|5.435000||
B|MNTS|20260427|15:27:34|S|50.000000|6.300000||
B|BTG|20260427|15:27:35|S|1900.000000|4.585000||
B|ENLT|20260427|15:27:35|S|11.000000|89.600000||
B|IONQ|20260427|15:27:35|S|500.000000|43.590000||
B|OKLO|20260427|15:27:35|S|2.000000|74.880000||
B|TSLL|20260427|15:27:35|S|40.000000|12.345000||
B|YUMC|20260427|15:27:35|S|46.000000|47.912600||
B|ZTS|20260427|15:27:35|S|1.000000|118.448100||
B|AMD|20260427|15:27:36|S|50.000000|336.390000||
B|BDX|20260427|15:27:36|S|4.000000|150.630000||
B|GRAB|20260427|15:27:36|S|20.000000|3.895000||
B|SGOV|20260427|15:27:36|S|1.000000|100.645000||
B|TXN|20260427|15:27:36|S|82.000000|269.110000||
B|GOOG|20260427|15:27:37|S|20.000000|349.988800||
B|GOOG|20260427|15:27:37|S|100.000000|349.980000||
B|INTC|20260427|15:27:38|S|2.000000|83.787200||
B|ORCL|20260427|15:27:38|S|6.000000|172.930000||
B|REMX|20260427|15:27:38|S|100.000000|100.495000||
B|SO|20260427|15:27:38|S|100.000000|93.855000||
B|ADBE|20260427|15:27:39|S|1.000000|240.375000||
B|AVGO|20260427|15:27:39|S|4.000000|416.480000||
B|KMI|20260427|15:27:39|S|7.000000|30.835000||
B|PFF|20260427|15:27:39|S|100.000000|31.485000||
B|PWRD|20260427|15:27:39|S|45.000000|111.060000||
B|WU|20260427|15:27:39|E|1000.000000|9.339900||
B|INTC|20260427|15:27:40|S|100.000000|83.790000||
B|INTC|20260427|15:27:40|S|100.000000|83.800000||
B|MU|20260427|15:27:40|S|50.000000|519.530000||
B|NU|20260427|15:27:40|S|1598.000000|14.690000||
B|QCOM|20260427|15:27:40|S|10.000000|149.870000||
B|SOXL|20260427|15:27:40|S|100.000000|121.885000||
B|IBM|20260427|15:27:41|S|8.000000|227.937300||
B|INTC|20260427|15:27:41|S|100.000000|83.800000||
B|RKLB|20260427|15:27:41|S|85.000000|82.050000||
B|RKLX|20260427|15:27:41|E|5.000000|39.620000||
B|ZTS|20260427|15:27:41|S|5.000000|118.458900||
B|NFLX|20260427|15:27:42|S|100.000000|91.765000||
B|PAAS|20260427|15:27:42|S|90.000000|55.235000||
B|TSLL|20260427|15:27:42|S|120.000000|12.345000||
B|AVGO|20260427|15:27:43|S|4.000000|416.480000||
B|IDVO|20260427|15:27:43|S|600.000000|42.235000||
B|TSLA|20260427|15:27:43|S|300.000000|379.120000||
B|BIL|20260427|15:27:44|S|200.000000|91.625000||
B|IBIT|20260427|15:27:44|S|100.000000|43.475000||
B|INTC|20260427|15:27:44|S|10.000000|83.801000||
B|LOBO|20260427|15:27:44|S|2.000000|0.657600||
B|ONDS|20260427|15:27:44|S|240.000000|10.899300||
B|PANW|20260427|15:27:44|S|16.000000|183.135000||
B|SNDK|20260427|15:27:44|S|93.000000|1061.550000||
B|AMAT|20260427|15:27:45|S|10.000000|403.230000||
B|USO|20260427|15:27:45|S|100.000000|134.355000||
B|XLB|20260427|15:27:45|S|3.000000|51.960700||
B|FSM|20260427|15:27:46|S|1000.000000|10.095000||
B|KMB|20260427|15:27:46|S|185.000000|98.715000||
B|OKLL|20260427|15:27:46|S|20.000000|12.580000||
B|SCHD|20260427|15:27:46|S|25.000000|31.149300||
B|SMH|20260427|15:27:46|S|33.000000|504.233500||
B|TSCO|20260427|15:27:46|S|14.000000|35.665000||
B|Z|20260427|15:27:46|S|100.000000|45.683200||
B|CHSN|20260427|15:27:47|S|1277.000000|0.054700||
B|FDX|20260427|15:27:47|S|20.000000|386.280000||
B|TS|20260427|15:27:47|S|5.000000|63.223300||
B|AMD|20260427|15:27:48|S|100.000000|336.310000||
B|HIMS|20260427|15:27:48|S|100.000000|29.485000||
B|SOFI|20260427|15:27:48|S|600.000000|18.870000||
B|TQQQ|20260427|15:27:48|S|1.000000|62.499300||
B|TSLL|20260427|15:27:48|S|280.000000|12.345000||
B|ZS|20260427|15:27:48|S|1.000000|134.637800||
B|APO|20260427|15:27:49|S|28.000000|123.520000||
B|APO|20260427|15:27:49|S|172.000000|123.550000||
B|APO|20260427|15:27:49|S|328.000000|123.560000||
B|DCI|20260427|15:27:49|S|20.000000|90.030000||
B|ETHA|20260427|15:27:49|S|100.000000|17.240000||
B|KMB|20260427|15:27:49|S|100.000000|98.740000||
B|NVDA|20260427|15:27:49|S|23.000000|215.505000||
B|AVGO|20260427|15:27:50|S|1.000000|416.410000||
B|BMNG|20260427|15:27:50|S|15.000000|1.400000||
B|CRML|20260427|15:27:50|S|2000.000000|13.690000||
B|HQH|20260427|15:27:50|S|200.000000|19.560000||
B|NU|20260427|15:27:50|S|7.000000|14.685000||
B|DSX|20260427|15:27:51|S|100.000000|2.490000||
B|INTC|20260427|15:27:51|S|100.000000|83.760000||
B|NVDA|20260427|15:27:52|S|13.000000|215.525000||
B|QCOM|20260427|15:27:52|S|4.000000|149.900000||
B|TTWO|20260427|15:27:52|S|10.000000|214.060000||
B|AFRM|20260427|15:27:53|S|100.000000|65.160000||
B|AMDL|20260427|15:27:53|S|20.000000|32.039300||
B|AXTI|20260427|15:27:53|S|10.000000|70.026300||
B|FORR|20260427|15:27:53|S|200.000000|5.975000||
B|OKLO|20260427|15:27:53|S|40.000000|74.880000||
B|TSM|20260427|15:27:53|S|10.000000|403.818600||
B|UAMY|20260427|15:27:53|S|1.000000|10.939300||
B|AFRM|20260427|15:27:54|S|10.000000|65.200000||
B|AFRM|20260427|15:27:54|S|38.000000|65.190000||
B|AFRM|20260427|15:27:54|S|790.000000|65.200000||
B|SYY|20260427|15:27:55|S|85.000000|75.180000||
B|AXP|20260427|15:27:57|S|15.000000|317.845500||
B|CLS|20260427|15:27:57|S|2.000000|418.219000||
B|HXL|20260427|15:27:57|S|11.000000|92.260000||
B|XBCI|20260427|15:27:57|S|27.000000|46.450000||
B|CGNX|20260427|15:27:58|S|25.000000|55.070000||
B|DKNG|20260427|15:27:58|S|50.000000|23.612800||
B|INFY|20260427|15:27:58|S|25.000000|12.320000||
B|MARA|20260427|15:27:58|S|30.000000|11.220000||
B|TSM|20260427|15:27:58|S|20.000000|403.800000||
B|CVE|20260427|15:27:59|S|100.000000|26.915000||
B|EDSA|20260427|15:27:59|S|97.000000|11.308800||
B|JEPQ|20260427|15:27:59|S|93.000000|59.005000||
B|AAPL|20260427|15:28:00|S|100.000000|266.805000||
B|AXP|20260427|15:28:00|S|15.000000|317.840000||
B|GOOG|20260427|15:28:00|S|20.000000|350.040000||
B|GOOGL|20260427|15:28:00|S|100.000000|352.350000||
B|IONX|20260427|15:28:00|S|200.000000|42.920000||
B|TSLW|20260427|15:28:00|S|135.000000|23.035000||
B|NBIS|20260427|15:28:01|S|96.000000|144.690000||
B|SOXL|20260427|15:28:01|S|18.000000|121.795300||
B|CSX|20260427|15:28:02|S|100.000000|45.625000||
B|FTV|20260427|15:28:02|S|270.000000|61.970000||
B|KMB|20260427|15:28:02|S|100.000000|98.670000||
B|META|20260427|15:28:02|S|1.000000|678.186800||
B|NOW|20260427|15:28:02|S|23.000000|91.082900||
B|SNDK|20260427|15:28:02|S|10.000000|1061.820000||
B|URA|20260427|15:28:02|S|3.000000|56.505000||
B|ACI|20260427|15:28:03|S|186.000000|16.699300||
B|AMZN|20260427|15:28:03|S|100.000000|261.220000||
B|EW|20260427|15:28:03|S|152.000000|84.525700||
B|HPK|20260427|15:28:03|S|300.000000|6.400000||
B|JBTM|20260427|15:28:03|S|10.000000|132.270000||
B|YAAS|20260427|15:28:03|S|168.000000|2.310000||
B|ACI|20260427|15:28:04|S|7.000000|16.695000||
B|LAC|20260427|15:28:04|S|24.000000|5.235000||
B|PFE|20260427|15:28:04|S|5.000000|26.877400||
B|RIG|20260427|15:28:04|S|800.000000|6.537500||
B|SANA|20260427|15:28:04|S|19.000000|3.235000||
B|TSLA|20260427|15:28:04|S|323.000000|379.130000||
B|NVDA|20260427|15:28:05|S|45.000000|215.545000||
B|ONDS|20260427|15:28:05|S|100.000000|10.919300||
B|SNDK|20260427|15:28:05|S|5.000000|1061.631000||
B|SNDK|20260427|15:28:05|S|95.000000|1061.480000||
B|TQQQ|20260427|15:28:05|S|6.000000|62.499900||
B|ALAB|20260427|15:28:06|S|100.000000|196.670000||
B|CMPX|20260427|15:28:06|S|1.000000|1.750000||
B|CMPX|20260427|15:28:06|S|2.000000|1.750000||
B|CMPX|20260427|15:28:06|S|5.000000|1.750000||
B|CMPX|20260427|15:28:06|S|5.000000|1.750000||
B|CMPX|20260427|15:28:06|S|20.000000|1.750000||
B|CMPX|20260427|15:28:06|S|20.000000|1.750000||
B|CMPX|20260427|15:28:06|S|50.000000|1.750000||
B|CMPX|20260427|15:28:06|S|50.000000|1.750000||
B|CMPX|20260427|15:28:06|S|84.000000|1.750000||
B|DSX|20260427|15:28:06|S|60.000000|2.490000||
B|KMB|20260427|15:28:06|S|40.000000|98.660000||
B|NNOX|20260427|15:28:06|S|400.000000|1.835000||
B|SMR|20260427|15:28:06|S|100.000000|12.625000||
B|SNDK|20260427|15:28:06|S|5.000000|1061.480000||
B|SPOT|20260427|15:28:06|S|160.000000|498.500000||
B|SPOT|20260427|15:28:06|S|180.000000|498.430000||
B|TTWO|20260427|15:28:06|S|1.000000|214.060000||
B|UAMY|20260427|15:28:06|S|70.000000|10.947600||
B|VZ|20260427|15:28:06|S|35.000000|46.925000||
B|AMZN|20260427|15:28:07|S|10.000000|261.225000||
B|CMPX|20260427|15:28:07|S|1.000000|1.740000||
B|CMPX|20260427|15:28:07|S|5.000000|1.740000||
B|CMPX|20260427|15:28:07|S|5.000000|1.740000||
B|CMPX|20260427|15:28:07|S|20.000000|1.740000||
B|CMPX|20260427|15:28:07|S|50.000000|1.740000||
B|CMPX|20260427|15:28:07|S|55.000000|1.740000||
B|CMPX|20260427|15:28:07|S|85.000000|1.740000||
B|FLY|20260427|15:28:07|S|40.000000|34.340000||
B|LAC|20260427|15:28:07|S|4600.000000|5.235000||
B|LAES|20260427|15:28:07|S|10.000000|2.855000||
B|NBIS|20260427|15:28:07|S|10.000000|144.687500||
B|AAL|20260427|15:28:08|S|7.000000|11.745000||
B|ACI|20260427|15:28:08|S|500.000000|16.699300||
B|PDDL|20260427|15:28:08|S|60.000000|19.900000||
B|VISN|20260427|15:28:08|S|10.000000|19.499300||
B|AMD|20260427|15:28:09|S|2.000000|336.490000||
B|CHSN|20260427|15:28:09|S|673.000000|0.054700||
B|ECOR|20260427|15:28:09|S|100.000000|6.120000||
B|INFY|20260427|15:28:09|S|30.000000|12.325000||
B|MU|20260427|15:28:09|S|16.000000|519.265000||
B|SVIX|20260427|15:28:09|S|200.000000|18.965000||
B|UBER|20260427|15:28:09|S|2.000000|76.557700||
B|ZS|20260427|15:28:09|S|9.000000|134.566800||
B|ACI|20260427|15:28:10|S|390.000000|16.697500||
B|TAP|20260427|15:28:10|S|4.000000|42.590000||
B|Z|20260427|15:28:10|S|1.000000|45.684600||
B|CNTA|20260427|15:28:11|S|4.000000|39.500000||
B|DLO|20260427|15:28:11|S|100.000000|13.850000||
B|FORR|20260427|15:28:11|S|400.000000|5.950000||
B|IONQ|20260427|15:28:11|S|6.000000|43.597500||
B|TSLX|20260427|15:28:11|S|15.000000|18.795000||
B|YAAS|20260427|15:28:11|S|989.000000|2.300000||
B|ACI|20260427|15:28:12|S|21.000000|16.699300||
B|CPRX|20260427|15:28:12|S|75.000000|29.500000||
B|CPRX|20260427|15:28:12|S|100.000000|29.500000||
B|CSCO|20260427|15:28:12|S|15.000000|88.075000||
B|CURB|20260427|15:28:12|S|100.000000|28.520000||
B|FIX|20260427|15:28:12|S|2.000000|1791.460000||
B|QCOM|20260427|15:28:12|S|100.000000|149.810000||
B|SVIX|20260427|15:28:12|S|70.000000|18.965000||
B|TSM|20260427|15:28:12|S|2.000000|403.867300||
B|AAPL|20260427|15:28:13|S|100.000000|267.030000||
B|CGC|20260427|15:28:13|S|100.000000|1.205000||
B|CLSK|20260427|15:28:13|S|11.000000|12.282500||
B|CMCSA|20260427|15:28:13|S|100.000000|27.385000||
B|GM|20260427|15:28:13|S|47.000000|77.530000||
B|ZIM|20260427|15:28:13|S|200.000000|26.095000||
B|AMD|20260427|15:28:15|S|145.000000|336.495000||
B|KNOP|20260427|15:28:15|S|1000.000000|10.870000||
B|VXX|20260427|15:28:15|S|1.000000|28.910700||
B|DPZ|20260427|15:28:16|S|1.000000|333.280000||
B|FCX|20260427|15:28:16|S|100.000000|61.089300||
B|HYG|20260427|15:28:16|S|100.000000|80.475000||
B|SMR|20260427|15:28:16|S|2.000000|12.615000||
B|WULX|20260427|15:28:16|S|1.000000|39.060000||
B|KMB|20260427|15:28:17|S|79.000000|98.800000||
B|LMND|20260427|15:28:17|S|40.000000|65.690000||
B|RGTI|20260427|15:28:17|S|100.000000|16.810000||
B|RGTI|20260427|15:28:17|S|100.000000|16.815000||
B|UPST|20260427|15:28:17|S|72.000000|33.360000||
B|FORR|20260427|15:28:18|S|100.000000|5.970000||
B|RKLB|20260427|15:28:18|S|2.000000|82.059100||
B|SCHX|20260427|15:28:18|S|1091.000000|28.175000||
B|TRAX|20260427|15:28:18|S|78.000000|18.060000||
B|TRAX|20260427|15:28:18|S|122.000000|18.190000||
B|EVGO|20260427|15:28:19|S|10.000000|2.140000||
B|IBM|20260427|15:28:19|S|5.000000|228.110000||
B|NOW|20260427|15:28:19|S|44.000000|91.002400||
B|NOW|20260427|15:28:19|S|80.000000|91.005000||
B|RXT|20260427|15:28:19|S|100.000000|1.535000||
B|UEC|20260427|15:28:19|S|15.000000|15.399300||
B|AEP|20260427|15:28:20|S|100.000000|135.141200||
B|NVDA|20260427|15:28:20|S|2.000000|215.645000||
B|ORCL|20260427|15:28:20|S|80.000000|172.845000||
B|RRC|20260427|15:28:20|S|100.000000|42.485000||
B|ELV|20260427|15:28:22|S|20.000000|355.210000||
B|INTC|20260427|15:28:22|S|50.000000|83.875000||
B|NOW|20260427|15:28:22|S|48.000000|90.955000||
B|SNDK|20260427|15:28:22|S|55.000000|1062.480000||
B|SQM|20260427|15:28:22|S|60.000000|90.797100||
B|VOO|20260427|15:28:22|S|1.000000|657.478800||
B|ZTS|20260427|15:28:22|S|33.000000|118.439400||
B|ECG|20260427|15:28:23|S|29.000000|141.040000||
B|JQC|20260427|15:28:23|S|100.000000|4.785000||
B|LULU|20260427|15:28:23|S|20.000000|145.820000||
B|SES|20260427|15:28:23|S|100.000000|1.070000||
B|SNDK|20260427|15:28:23|S|10.000000|1062.820000||
B|OKLO|20260427|15:28:24|S|29.000000|74.980000||
B|SOXL|20260427|15:28:24|S|20.000000|121.985000||
B|VXUS|20260427|15:28:24|S|1.000000|82.430000||
B|AAPL|20260427|15:28:25|S|3.000000|267.040000||
B|AAPL|20260427|15:28:25|S|50.000000|267.030000||
B|MA|20260427|15:28:25|S|3.000000|506.365000||
B|NVDA|20260427|15:28:25|S|40.000000|215.685000||
B|OIS|20260427|15:28:25|S|11.000000|11.160000||
B|TSLA|20260427|15:28:25|S|38.000000|379.200600||
B|EVGO|20260427|15:28:26|S|300.000000|2.145000||
B|HIMS|20260427|15:28:26|S|10.000000|29.475000||
B|LCID|20260427|15:28:26|S|200.000000|5.987500||
B|DLO|20260427|15:28:27|S|700.000000|13.840000||
B|MDT|20260427|15:28:27|S|31.000000|83.020700||
B|MPC|20260427|15:28:27|S|1.000000|228.160000||
B|SQM|20260427|15:28:27|S|10.000000|90.830000||
B|BMA|20260427|15:28:28|S|100.000000|74.730000||
B|BMA|20260427|15:28:28|S|100.000000|74.780000||
B|BMA|20260427|15:28:28|S|100.000000|74.790000||
B|CMPX|20260427|15:28:28|S|1.000000|1.730000||
B|CMPX|20260427|15:28:28|S|5.000000|1.730000||
B|CMPX|20260427|15:28:28|S|5.000000|1.730000||
B|CMPX|20260427|15:28:28|S|6.000000|1.730000||
B|CMPX|20260427|15:28:28|S|10.000000|1.730000||
B|CMPX|20260427|15:28:28|S|10.000000|1.730000||
B|CSCO|20260427|15:28:28|S|25.000000|88.047400||
B|UPS|20260427|15:28:28|S|17.000000|108.300000||
B|ETHA|20260427|15:28:29|S|190.000000|17.235000||
B|NVDA|20260427|15:28:29|S|200.000000|215.670000||
B|XOM|20260427|15:28:29|S|16.000000|148.639300||
B|BKR|20260427|15:28:30|S|100.000000|68.695000||
B|INTC|20260427|15:28:30|S|20.000000|83.899300||
B|INTC|20260427|15:28:30|S|100.000000|83.880000||
B|INTC|20260427|15:28:30|S|800.000000|83.907800||
B|JNJ|20260427|15:28:30|S|40.000000|225.700000||
B|NVDA|20260427|15:28:30|S|3.000000|215.635000||
B|ONDS|20260427|15:28:30|S|240.000000|10.915000||
B|YOU|20260427|15:28:30|S|15.000000|54.700000||
B|AMD|20260427|15:28:31|S|100.000000|336.647200||
B|CAAP|20260427|15:28:31|S|20.000000|24.800000||
B|CMCSA|20260427|15:28:31|S|54.000000|27.385000||
B|INTC|20260427|15:28:31|S|8.000000|83.929000||
B|INTC|20260427|15:28:31|S|684.000000|83.920000||
B|NVDA|20260427|15:28:31|S|5.000000|215.652200||
B|OKE|20260427|15:28:31|S|30.000000|87.685000||
B|TSLA|20260427|15:28:31|S|23.000000|379.230000||
B|INTC|20260427|15:28:32|S|100.000000|83.920700||
B|NU|20260427|15:28:32|S|45.000000|14.685000||
B|ORCL|20260427|15:28:32|S|2.000000|172.855700||
B|PYPL|20260427|15:28:32|S|1.000000|49.880000||
B|QS|20260427|15:28:32|S|100.000000|7.165000||
B|SMH|20260427|15:28:32|S|14.000000|504.440000||
B|JPC|20260427|15:28:33|S|200.000000|7.955000||
B|SNDK|20260427|15:28:33|S|1.000000|1062.000000||
B|SSP|20260427|15:28:33|S|1.000000|4.645000||
B|TSLL|20260427|15:28:33|S|12.000000|12.355000||
B|AAPL|20260427|15:28:34|S|100.000000|267.050000||
B|EXC|20260427|15:28:34|S|100.000000|46.790700||
B|VZ|20260427|15:28:34|S|100.000000|46.910700||
B|AMD|20260427|15:28:35|S|8.000000|336.665000||
B|INTC|20260427|15:28:35|S|243.000000|83.917900||
B|ENB|20260427|15:28:36|S|100.000000|52.610700||
B|IBIT|20260427|15:28:36|S|100.000000|43.455000||
B|NU|20260427|15:28:36|S|1.000000|14.685000||
B|OBE|20260427|15:28:36|S|19.000000|13.140000||
B|OGI|20260427|15:28:36|S|500.000000|1.455000||
B|SOXL|20260427|15:28:36|S|40.000000|122.036700||
B|ARE|20260427|15:28:37|S|100.000000|45.800000||
B|ARR|20260427|15:28:37|S|1000.000000|17.600000||
B|CAR|20260427|15:28:37|S|100.000000|188.470000||
B|KMB|20260427|15:28:37|S|100.000000|98.800000||
B|OKLO|20260427|15:28:37|S|1.000000|75.030000||
B|PL|20260427|15:28:37|S|100.000000|35.645000||
B|ZTS|20260427|15:28:37|S|38.000000|118.452900||
B|ELF|20260427|15:28:38|S|25.000000|63.477300||
B|IFS|20260427|15:28:38|S|40.000000|45.050000||
B|ISRG|20260427|15:28:38|S|101.000000|471.450000||
B|ISRG|20260427|15:28:38|S|120.000000|471.420000||
B|ISRG|20260427|15:28:38|S|600.000000|471.350000||
B|KO|20260427|15:28:38|S|25.000000|75.885000||
B|LLY|20260427|15:28:38|S|2.000000|875.135000||
B|NVDA|20260427|15:28:38|S|700.000000|215.665000||
B|SNDK|20260427|15:28:38|S|25.000000|1062.210000||
B|JMIA|20260427|15:28:39|S|100.000000|7.005000||
B|OKLO|20260427|15:28:39|S|100.000000|75.046600||
B|SOXL|20260427|15:28:39|S|100.000000|122.030000||
B|ACCO|20260427|15:28:40|S|100.000000|3.295000||
B|AFRM|20260427|15:28:40|S|10.000000|65.220000||
B|SMR|20260427|15:28:40|S|5.000000|12.639700||
B|ERIC|20260427|15:28:41|S|100.000000|11.065000||
B|INCY|20260427|15:28:41|S|15.000000|95.860000||
B|INTC|20260427|15:28:42|S|1.000000|83.894500||
B|MYFW|20260427|15:28:42|S|50.000000|27.590000||
B|IONQ|20260427|15:28:43|S|100.000000|43.580000||
B|RIOT|20260427|15:28:43|S|3.000000|18.432600||
B|TSLA|20260427|15:28:43|S|25.000000|379.280000||
B|IREN|20260427|15:28:44|S|7000.000000|48.629900||
B|KO|20260427|15:28:44|S|1.000000|75.890000||
B|TSLA|20260427|15:28:44|S|12.000000|379.318400||
B|VZ|20260427|15:28:44|S|100.000000|46.920700||
B|ZTS|20260427|15:28:44|S|5.000000|118.472500||
B|MO|20260427|15:28:45|S|100.000000|65.940700||
B|NVDA|20260427|15:28:45|S|7.000000|215.705000||
B|RKT|20260427|15:28:45|S|100.000000|15.545000||
B|SGML|20260427|15:28:45|S|100.000000|20.525000||
B|SHV|20260427|15:28:45|S|32.000000|110.369300||
B|SMR|20260427|15:28:45|S|100.000000|12.645000||
B|TSLA|20260427|15:28:45|S|1.000000|379.328300||
B|YEXT|20260427|15:28:46|S|300.000000|3.815000||
B|INTC|20260427|15:28:47|S|200.000000|83.877200||
B|INTC|20260427|15:28:47|S|200.000000|83.889100||
B|MRLN|20260427|15:28:47|S|20.000000|11.150000||
B|MXL|20260427|15:28:47|S|50.000000|51.110000||
B|NAKA|20260427|15:28:47|S|800.000000|0.196600||
B|TSCO|20260427|15:28:47|S|100.000000|35.695000||
B|AMD|20260427|15:28:48|S|2.000000|336.790000||
B|FTI|20260427|15:28:48|S|300.000000|75.130000||
B|RDW|20260427|15:28:48|S|100.000000|9.349300||
B|WCN|20260427|15:28:48|S|11.000000|162.200000||
B|ADMA|20260427|15:28:49|S|100.000000|11.075000||
B|AFRM|20260427|15:28:49|S|10.000000|65.215000||
B|ARE|20260427|15:28:49|S|57.000000|45.691700||
B|LASE|20260427|15:28:49|S|200.000000|0.793000||
B|MRVL|20260427|15:28:49|S|6.000000|157.485000||
B|NKE|20260427|15:28:49|S|50.000000|45.107500||
B|SOXL|20260427|15:28:49|S|296.000000|122.080000||
B|Z|20260427|15:28:49|S|100.000000|45.683800||
B|Z|20260427|15:28:49|S|100.000000|45.683800||
B|DKNG|20260427|15:28:50|S|50.000000|23.632800||
B|GPCR|20260427|15:28:50|S|20.000000|45.320000||
B|NVDA|20260427|15:28:50|S|100.000000|215.730700||
B|QUBT|20260427|15:28:50|S|1.000000|9.039300||
B|TSLA|20260427|15:28:50|S|116.000000|379.390000||
B|ARM|20260427|15:28:51|S|20.000000|215.985000||
B|NVDA|20260427|15:28:51|S|97.000000|215.735000||
B|SPY|20260427|15:28:51|S|1.000000|715.200000||
B|VKQ|20260427|15:28:51|S|100.000000|9.675000||
B|CMPX|20260427|15:28:52|S|23.000000|1.735000||
B|CRWV|20260427|15:28:52|S|20.000000|111.580000||
B|INTC|20260427|15:28:52|S|50.000000|83.862600||
B|KMB|20260427|15:28:52|S|100.000000|98.770000||
B|OKLO|20260427|15:28:52|S|100.000000|75.060000||
B|OKLO|20260427|15:28:52|S|1382.000000|75.090000||
B|SMCI|20260427|15:28:52|S|100.000000|27.985000||
B|SMR|20260427|15:28:52|S|300.000000|12.645000||
B|CLSK|20260427|15:28:53|S|100.000000|12.285000||
B|EOSE|20260427|15:28:53|S|1000.000000|7.295000||
B|LPTH|20260427|15:28:53|S|50.000000|13.987300||
B|MXL|20260427|15:28:53|S|100.000000|51.070000||
B|MXL|20260427|15:28:53|S|190.000000|51.071300||
B|QQQ|20260427|15:28:53|S|20.000000|663.790700||
B|EWBC|20260427|15:28:54|S|28.000000|125.410000||
B|INTW|20260427|15:28:54|S|100.000000|173.180000||
B|INTW|20260427|15:28:54|S|200.000000|173.050000||
B|JQC|20260427|15:28:54|S|100.000000|4.785000||
B|NVO|20260427|15:28:54|S|100.000000|41.175000||
B|OKE|20260427|15:28:54|S|58.000000|87.663000||
B|SANM|20260427|15:28:54|S|7.000000|188.270000||
B|SQM|20260427|15:28:54|S|200.000000|90.886600||
B|SQM|20260427|15:28:54|S|500.000000|90.880000||
B|TSLA|20260427|15:28:54|S|17.000000|379.420000||
B|AAL|20260427|15:28:55|S|100.000000|11.745000||
B|GHI|20260427|15:28:55|S|600.000000|5.170000||
B|MKC|20260427|15:28:55|S|1.000000|50.445000||
B|MXL|20260427|15:28:55|S|100.000000|51.065000||
B|RKLB|20260427|15:28:55|S|5.000000|82.079100||
B|TQQQ|20260427|15:28:55|S|1.000000|62.529300||
B|AMD|20260427|15:28:56|S|10.000000|336.830000||
B|MELI|20260427|15:28:56|S|1.000000|1849.990000||
B|SNDU|20260427|15:28:56|S|25.000000|57.670000||
B|SOXL|20260427|15:28:56|S|50.000000|122.148800||
B|T|20260427|15:28:56|S|160.000000|25.685000||
B|WOLF|20260427|15:28:56|S|300.000000|29.680000||
B|IONQ|20260427|15:28:57|S|100.000000|43.587400||
B|ITRI|20260427|15:28:57|S|65.000000|87.155000||
B|PFE|20260427|15:28:57|S|2.000000|26.879300||
B|TSLA|20260427|15:28:57|S|1.000000|379.405000||
B|VMD|20260427|15:28:57|S|300.000000|9.840000||
B|WMT|20260427|15:28:57|S|1.000000|127.770700||
B|NAKA|20260427|15:28:58|S|200.000000|0.196600||
B|SEDG|20260427|15:28:58|S|12.000000|47.740000||
B|TRU|20260427|15:28:58|S|600.000000|71.240000||
B|PLTR|20260427|15:28:59|S|200.000000|143.095200||
B|SFL|20260427|15:28:59|S|15.000000|11.149300||
B|YAAS|20260427|15:28:59|S|170.000000|2.290000||
B|ZS|20260427|15:28:59|S|1.000000|134.635000||
B|DIS|20260427|15:29:00|S|50.000000|102.409100||
B|FCX|20260427|15:29:00|S|49.000000|61.097400||
B|NEA|20260427|15:29:00|S|100.000000|11.485000||
B|QS|20260427|15:29:00|S|100.000000|7.165000||
B|TEAM|20260427|15:29:00|S|1.000000|69.350000||
B|AKAM|20260427|15:29:01|S|11.000000|95.390000||
B|BMNU|20260427|15:29:01|S|19000.000000|2.030000||
B|CNTA|20260427|15:29:01|S|20.000000|39.499300||
B|KMB|20260427|15:29:01|S|100.000000|98.720000||
B|KMB|20260427|15:29:01|S|200.000000|98.750000||
B|SRXH|20260427|15:29:01|S|1.000000|0.119700||
B|TSLA|20260427|15:29:01|S|100.000000|379.420000||
B|VZ|20260427|15:29:01|S|100.000000|46.920700||
B|LAC|20260427|15:29:02|S|252.000000|5.250700||
B|LDOS|20260427|15:29:02|S|8.000000|143.720000||
B|NVDA|20260427|15:29:02|S|300.000000|215.615000||
B|RKLB|20260427|15:29:02|S|1.000000|82.049100||
B|CRESY|20260427|15:29:03|S|163.000000|11.270000||
B|CRWV|20260427|15:29:03|S|90.000000|111.570000||
B|SMR|20260427|15:29:03|S|200.000000|12.635000||
B|TSLA|20260427|15:29:03|S|60.000000|379.435000||
B|BMA|20260427|15:29:04|S|80.000000|74.800000||
B|BTG|20260427|15:29:04|S|810.000000|4.575000||
B|MSpK|20260427|15:29:04|S|200.000000|24.299700||
B|NVDA|20260427|15:29:04|S|900.000000|215.620100||
B|NVTS|20260427|15:29:04|S|133.000000|18.047400||
B|POET|20260427|15:29:04|S|800.000000|7.985000||
B|QCOM|20260427|15:29:04|S|76.000000|149.815000||
B|SONY|20260427|15:29:04|S|15.000000|20.205000||
B|CLSK|20260427|15:29:05|S|10.000000|12.282500||
B|DECK|20260427|15:29:05|S|25.000000|107.200000||
B|ECAT|20260427|15:29:05|S|100.000000|14.700000||
B|INTC|20260427|15:29:05|S|1.000000|83.930000||
B|NU|20260427|15:29:05|S|7.000000|14.685000||
B|DIS|20260427|15:29:06|S|80.000000|102.405700||
B|EPC|20260427|15:29:06|S|10.000000|23.190000||
B|ETHU|20260427|15:29:06|S|468.000000|25.895000||
B|INTC|20260427|15:29:06|S|100.000000|83.930000||
B|YAAS|20260427|15:29:06|S|100.000000|2.320000||
B|AU|20260427|15:29:07|S|100.000000|98.135000||
B|SHAK|20260427|15:29:07|S|13.000000|101.760000||
B|ETHA|20260427|15:29:08|S|200.000000|17.235000||
B|GOOG|20260427|15:29:08|S|40.000000|350.070000||
B|GOOG|20260427|15:29:08|S|69.000000|350.050900||
B|SGOV|20260427|15:29:08|S|1.000000|100.647400||
B|CTSH|20260427|15:29:09|S|1.000000|54.595400||
B|MSFT|20260427|15:29:09|S|200.000000|424.650000||
B|SMR|20260427|15:29:09|S|568.000000|12.630000||
B|TSLA|20260427|15:29:09|S|25.000000|379.450000||
B|GRAB|20260427|15:29:10|S|20.000000|3.890000||
B|PLTR|20260427|15:29:10|S|100.000000|143.098800||
B|Z|20260427|15:29:10|S|100.000000|45.645000||
B|AMZN|20260427|15:29:11|S|100.000000|261.130000||
B|CRM|20260427|15:29:11|S|5.000000|181.010000||
B|CTSH|20260427|15:29:11|S|3.000000|54.595000||
B|DDS|20260427|15:29:11|S|1.000000|594.150000||
B|DIS|20260427|15:29:11|S|50.000000|102.410000||
B|FLY|20260427|15:29:11|S|25.000000|34.310000||
B|VST|20260427|15:29:11|S|2.000000|166.562700||
B|ABBV|20260427|15:29:12|S|1.000000|197.621400||
B|NBIS|20260427|15:29:12|S|7.000000|144.630000||
B|CTSH|20260427|15:29:13|S|3.000000|54.595000||
B|NFLX|20260427|15:29:13|S|130.000000|91.840000||
B|T|20260427|15:29:13|S|16.000000|25.685000||
B|CTSH|20260427|15:29:14|S|3.000000|54.595000||
B|IONQ|20260427|15:29:14|S|5.000000|43.567500||
B|POET|20260427|15:29:14|S|50.000000|7.985000||
B|RDW|20260427|15:29:14|S|100.000000|9.339300||
B|ZTS|20260427|15:29:14|S|1.000000|118.454900||
B|AMKR|20260427|15:29:15|S|20.000000|76.640000||
B|CLS|20260427|15:29:15|S|5.000000|419.000000||
B|KMB|20260427|15:29:15|S|100.000000|98.790000||
B|NOK|20260427|15:29:15|S|100.000000|10.725000||
B|PCB|20260427|15:29:15|S|189.000000|24.340000||
B|TBPH|20260427|15:29:15|S|100.000000|16.765000||
B|ITRI|20260427|15:29:16|S|20.000000|87.120000||
B|MRVL|20260427|15:29:16|S|39.000000|157.660000||
B|NCLH|20260427|15:29:16|S|70.000000|18.309300||
B|WIX|20260427|15:29:16|S|9.000000|76.455000||
B|WIX|20260427|15:29:16|S|600.000000|76.455000||
B|GDDY|20260427|15:29:17|S|100.000000|84.950000||
B|GMTL|20260427|15:29:17|S|100.000000|20.640000||
B|GOOG|20260427|15:29:17|S|100.000000|350.130000||
B|NOK|20260427|15:29:17|S|180.000000|10.729300||
B|TZA|20260427|15:29:17|S|20.000000|5.020000||
B|VZ|20260427|15:29:17|S|200.000000|46.940700||
B|AMZN|20260427|15:29:18|S|47.000000|261.185000||
B|EFA|20260427|15:29:18|S|100.000000|101.565000||
B|HIMS|20260427|15:29:18|S|50.000000|29.495000||
B|SOXL|20260427|15:29:18|S|584.000000|122.145000||
B|TSLA|20260427|15:29:18|S|140.000000|379.330000||
B|ZS|20260427|15:29:18|S|9.000000|134.630000||
B|MU|20260427|15:29:19|S|1.000000|519.335000||
B|RBLX|20260427|15:29:19|S|593.000000|57.246300||
B|MRK|20260427|15:29:20|S|100.000000|110.730000||
B|NVDA|20260427|15:29:20|S|1.000000|215.610700||
B|TSM|20260427|15:29:20|S|2.000000|404.005000||
B|ZDGE|20260427|15:29:20|S|20.000000|3.370000||
B|AU|20260427|15:29:21|S|100.000000|98.130000||
B|CRCL|20260427|15:29:21|S|3.000000|95.058500||
B|MARA|20260427|15:29:21|S|1100.000000|11.205000||
B|NVDA|20260427|15:29:21|S|50.000000|215.565000||
B|SMCI|20260427|15:29:21|S|12.000000|27.975000||
B|CRML|20260427|15:29:22|S|899.000000|13.835000||
B|LAC|20260427|15:29:22|S|100.000000|5.255000||
B|LMT|20260427|15:29:22|S|5.000000|513.760000||
B|MU|20260427|15:29:22|S|5.000000|518.950000||
B|AWI|20260427|15:29:23|S|100.000000|177.210000||
B|CMI|20260427|15:29:23|S|80.000000|661.550000||
B|HIMS|20260427|15:29:23|S|1.000000|29.480000||
B|HMY|20260427|15:29:23|S|15.000000|16.520700||
B|NVDA|20260427|15:29:23|S|1.000000|215.495000||
B|SOXL|20260427|15:29:23|S|30.000000|121.975000||
B|USAR|20260427|15:29:23|S|100.000000|23.385000||
B|NOW|20260427|15:29:24|S|143.000000|90.899200||
B|NOW|20260427|15:29:24|S|160.000000|90.890000||
B|NVDA|20260427|15:29:24|S|13.000000|215.495000||
B|SVIX|20260427|15:29:24|S|300.000000|18.955000||
B|Z|20260427|15:29:24|S|100.000000|45.682800||
B|AMZN|20260427|15:29:25|S|8.000000|260.975000||
B|IWO|20260427|15:29:25|S|11.000000|357.410000||
B|NLY|20260427|15:29:25|S|20.000000|22.905000||
B|SEGG|20260427|15:29:25|S|1000.000000|0.912200||
B|DDI|20260427|15:29:26|S|100.000000|9.250000||
B|EVT|20260427|15:29:26|S|100.000000|25.930000||
B|META|20260427|15:29:26|S|14.000000|678.476800||
B|NVDA|20260427|15:29:26|S|1.000000|215.525000||
B|PLTR|20260427|15:29:26|S|2.000000|143.060000||
B|FET|20260427|15:29:27|S|43.000000|63.320000||
B|FET|20260427|15:29:27|S|500.000000|63.350000||
B|NVDA|20260427|15:29:27|S|25.000000|215.545000||
B|OKLO|20260427|15:29:27|S|150.000000|75.017100||
B|QQQM|20260427|15:29:27|S|1.000000|273.290000||
B|YAAS|20260427|15:29:27|S|100.000000|2.310000||
B|DTE|20260427|15:29:28|S|40.000000|147.830000||
B|GOOG|20260427|15:29:28|S|100.000000|350.090000||
B|GOOGL|20260427|15:29:28|S|200.000000|352.420000||
B|INTC|20260427|15:29:28|S|600.000000|83.935000||
B|INTW|20260427|15:29:28|S|100.000000|173.360000||
B|OKLO|20260427|15:29:28|S|63.000000|75.020000||
B|URA|20260427|15:29:28|S|150.000000|56.540000||
B|ARMP|20260427|15:29:29|S|2.000000|11.570000||
B|IBRX|20260427|15:29:29|S|860.000000|7.080000||
B|PAX|20260427|15:29:29|S|2.000000|12.760000||
B|ZTS|20260427|15:29:29|S|100.000000|118.479300||
B|BTG|20260427|15:29:30|S|2800.000000|4.575000||
B|CNC|20260427|15:29:30|S|200.000000|43.608800||
B|ETHA|20260427|15:29:30|S|200.000000|17.215000||
B|MU|20260427|15:29:30|S|4.000000|519.110000||
B|RKLB|20260427|15:29:30|S|4.000000|81.908800||
B|AGRO|20260427|15:29:31|S|50.000000|12.895000||
B|AXP|20260427|15:29:31|S|11.000000|317.892000||
B|CF|20260427|15:29:31|S|226.000000|122.950000||
B|CNC|20260427|15:29:31|S|100.000000|43.610000||
B|LCID|20260427|15:29:31|S|5.000000|5.987500||
B|LITE|20260427|15:29:31|S|1.000000|853.520000||
B|NVDA|20260427|15:29:31|S|36.000000|215.530000||
B|SMR|20260427|15:29:31|S|50.000000|12.635000||
B|TBPH|20260427|15:29:31|S|100.000000|16.765000||
B|ZBH|20260427|15:29:31|S|200.000000|93.170000||
B|NVDA|20260427|15:29:32|S|25.000000|215.520900||
B|ONDS|20260427|15:29:32|S|18.000000|10.905000||
B|TLN|20260427|15:29:32|S|3.000000|367.450000||
B|GOOG|20260427|15:29:33|S|60.000000|350.108800||
B|NVDA|20260427|15:29:33|S|10.000000|215.530000||
B|QBTX|20260427|15:29:33|S|300.000000|12.190000||
B|QBTX|20260427|15:29:33|S|1396.000000|12.188700||
B|TSLA|20260427|15:29:33|S|38.000000|379.320000||
B|TSLA|20260427|15:29:33|S|393.000000|379.320000||
B|UMC|20260427|15:29:33|S|100.000000|11.665000||
B|BITO|20260427|15:29:34|S|1.000000|10.500000||
B|BITO|20260427|15:29:34|S|5.000000|10.500000||
B|BITO|20260427|15:29:34|S|5.000000|10.500000||
B|BITO|20260427|15:29:34|S|41.000000|10.500000||
B|DIS|20260427|15:29:34|S|50.000000|102.427600||
B|IBIT|20260427|15:29:34|S|6.000000|43.415000||
B|IBIT|20260427|15:29:34|S|41.000000|43.415000||
B|CEG|20260427|15:29:35|S|2.000000|315.405000||
B|EDSA|20260427|15:29:35|S|230.000000|11.180000||
B|NBIS|20260427|15:29:35|S|100.000000|144.616500||
B|NVDA|20260427|15:29:35|S|1.000000|215.520900||
B|LUMN|20260427|15:29:36|S|100.000000|8.945000||
B|NLY|20260427|15:29:36|S|1.000000|22.905000||
B|NUVB|20260427|15:29:36|S|9.000000|4.597400||
B|NXPI|20260427|15:29:36|S|2.000000|236.856300||
B|XE|20260427|15:29:36|S|100.000000|34.030000||
B|ETHA|20260427|15:29:37|S|190.000000|17.215000||
B|FSLY|20260427|15:29:37|S|366.000000|25.520000||
B|ORCL|20260427|15:29:37|S|3.000000|172.878600||
B|ZS|20260427|15:29:37|S|40.000000|134.570000||
B|DIS|20260427|15:29:38|S|37.000000|102.427600||
B|ECG|20260427|15:29:38|S|1.000000|140.990000||
B|JNJ|20260427|15:29:38|S|10.000000|225.570000||
B|KMB|20260427|15:29:38|S|100.000000|98.610000||
B|LEN|20260427|15:29:38|S|120.000000|93.600000||
B|PGEN|20260427|15:29:38|S|100.000000|3.985000||
B|CEG|20260427|15:29:39|S|1.000000|315.370000||
B|CMPX|20260427|15:29:39|S|38.000000|1.740000||
B|FET|20260427|15:29:39|S|1.000000|63.490000||
B|SQM|20260427|15:29:39|S|150.000000|91.060000||
B|WULF|20260427|15:29:39|S|10.000000|21.229300||
B|ZTEK|20260427|15:29:39|S|5.000000|0.430000||
B|AGI|20260427|15:29:40|S|105.000000|43.789300||
B|ASTS|20260427|15:29:40|S|4.000000|76.430000||
B|ERIC|20260427|15:29:40|S|20.000000|11.065000||
B|NMAI|20260427|15:29:40|S|100.000000|13.690000||
B|NTLA|20260427|15:29:40|S|100.000000|12.615000||
B|WLAC|20260427|15:29:40|S|20.000000|16.380000||
B|AAPL|20260427|15:29:41|S|7.000000|267.185000||
B|MU|20260427|15:29:41|S|100.000000|518.810000||
B|NU|20260427|15:29:41|S|9.000000|14.689300||
B|NVTS|20260427|15:29:41|S|34.000000|17.985000||
B|OKLO|20260427|15:29:41|S|200.000000|75.080000||
B|RIOT|20260427|15:29:41|S|26.000000|18.395000||
B|TSLA|20260427|15:29:41|S|35.000000|379.220000||
B|DIS|20260427|15:29:42|S|50.000000|102.410000||
B|JBLU|20260427|15:29:42|S|600.000000|4.975000||
B|MGLD|20260427|15:29:42|E|4.000000|1.090000||
B|BKTI|20260427|15:29:43|S|10.000000|92.045000||
B|CLS|20260427|15:29:43|S|7.000000|419.080000||
B|CSBR|20260427|15:29:43|S|25.000000|6.270000||
B|SES|20260427|15:29:43|S|100.000000|1.065000||
B|ZS|20260427|15:29:43|S|40.000000|134.470000||
B|AMSC|20260427|15:29:44|S|18.000000|49.181800||
B|CNTA|20260427|15:29:44|S|20.000000|39.490700||
B|CSIQ|20260427|15:29:44|S|10.000000|13.950000||
B|MP|20260427|15:29:44|S|4.000000|65.015000||
B|USD|20260427|15:29:44|S|123.000000|81.766600||
B|BVN|20260427|15:29:45|S|100.000000|32.375000||
B|INTC|20260427|15:29:45|S|100.000000|83.870000||
B|BBD|20260427|15:29:46|S|143.000000|3.925000||
B|IBIT|20260427|15:29:46|S|23.000000|43.419300||
B|IBIT|20260427|15:29:46|S|35.000000|43.419300||
B|MU|20260427|15:29:46|S|20.000000|518.930000||
B|NOK|20260427|15:29:46|S|20.000000|10.720700||
B|SGOV|20260427|15:29:46|S|16.000000|100.646500||
B|ALB|20260427|15:29:47|S|290.000000|199.743500||
B|BBY|20260427|15:29:47|S|100.000000|59.415000||
B|BGS|20260427|15:29:47|S|100.000000|5.425000||
B|CVE|20260427|15:29:47|S|203.000000|26.915000||
B|LEN|20260427|15:29:47|S|20.000000|93.590000||
B|MU|20260427|15:29:47|S|6.000000|518.930000||
B|SVIX|20260427|15:29:47|S|200.000000|18.955000||
B|XE|20260427|15:29:47|S|10.000000|34.039600||
B|XOM|20260427|15:29:47|S|100.000000|148.685000||
B|LASE|20260427|15:29:48|S|100.000000|0.793000||
B|MRNA|20260427|15:29:48|S|31.000000|48.910000||
B|MUFG|20260427|15:29:48|S|100.000000|17.485000||
B|NEA|20260427|15:29:48|S|100.000000|11.485000||
B|PLNT|20260427|15:29:48|S|100.000000|66.980000||
B|DKL|20260427|15:29:49|S|100.000000|50.100000||
B|DSU|20260427|15:29:49|S|200.000000|9.890000||
B|IGV|20260427|15:29:49|S|300.000000|85.475000||
B|IGV|20260427|15:29:49|S|500.000000|85.475000||
B|METU|20260427|15:29:49|S|200.000000|31.025000||
B|SNAP|20260427|15:29:49|S|20.000000|6.120000||
B|AXP|20260427|15:29:50|S|5.000000|318.076800||
B|DELL|20260427|15:29:50|S|8.000000|215.570000||
B|VERA|20260427|15:29:50|S|20.000000|37.320000||
B|VKTX|20260427|15:29:50|S|10.000000|32.960000||
B|VZ|20260427|15:29:50|S|100.000000|46.880700||
B|CNC|20260427|15:29:51|S|688.000000|43.670000||
B|GNRC|20260427|15:29:51|S|10.000000|220.700000||
B|HOOD|20260427|15:29:51|S|100.000000|83.709000||
B|MSFT|20260427|15:29:51|S|9.000000|424.640000||
B|TSLA|20260427|15:29:51|S|35.000000|379.190000||
B|ZIM|20260427|15:29:51|S|4.000000|26.110000||
B|ZTS|20260427|15:29:51|S|1.000000|118.456600||
B|CPAY|20260427|15:29:52|S|20.000000|314.970000||
B|MO|20260427|15:29:52|S|100.000000|65.820000||
B|CEG|20260427|15:29:53|S|20.000000|315.513100||
B|CRSP|20260427|15:29:53|S|1.000000|50.600000||
B|MCD|20260427|15:29:53|S|50.000000|291.400000||
B|OKLO|20260427|15:29:53|S|100.000000|75.170000||
B|OSCR|20260427|15:29:53|S|120.000000|17.190000||
B|SPY|20260427|15:29:53|S|18.000000|715.150000||
B|TSLA|20260427|15:29:53|S|27.000000|379.130000||
B|DPZ|20260427|15:29:54|S|14.000000|331.950000||
B|DPZ|20260427|15:29:54|S|68.000000|331.942500||
B|HUM|20260427|15:29:54|S|2.000000|224.153800||
B|LAC|20260427|15:29:54|S|15.000000|5.265000||
B|PFE|20260427|15:29:54|S|2.000000|26.855000||
B|PFF|20260427|15:29:54|S|400.000000|31.495000||
B|PRU|20260427|15:29:54|S|50.000000|95.720000||
B|WLAC|20260427|15:29:54|S|40.000000|16.380000||
B|KMB|20260427|15:29:55|S|100.000000|98.700000||
B|LAC|20260427|15:29:55|S|25.000000|5.265000||
B|LAC|20260427|15:29:55|S|91.000000|5.265000||
B|LAC|20260427|15:29:55|S|222.000000|5.265000||
B|LDOS|20260427|15:29:55|S|50.000000|143.404400||
B|NVDA|20260427|15:29:55|S|18.000000|215.512200||
B|NVDA|20260427|15:29:55|S|100.000000|215.510000||
B|QUIK|20260427|15:29:55|S|100.000000|15.860000||
B|WDC|20260427|15:29:55|S|20.000000|400.080000||
B|AAOX|20260427|15:29:56|S|18.000000|46.510000||
B|AMLP|20260427|15:29:56|S|100.000000|51.999300||
B|KMB|20260427|15:29:56|S|386.000000|98.770000||
B|PLUG|20260427|15:29:56|S|10.000000|3.080000||
B|QQQ|20260427|15:29:56|S|2.000000|663.699300||
B|SEAT|20260427|15:29:56|S|41.000000|6.410000||
B|AXP|20260427|15:29:57|S|19.000000|318.130000||
B|CCI|20260427|15:29:57|S|12.000000|83.708800||
B|ERIC|20260427|15:29:57|S|40.000000|11.055000||
B|FCX|20260427|15:29:57|S|181.000000|61.029900||
B|HOOD|20260427|15:29:57|S|4.000000|83.638900||
B|MSTY|20260427|15:29:57|S|1.000000|25.760000||
B|VIRT|20260427|15:29:57|S|200.000000|47.650000||
B|COLM|20260427|15:29:58|S|89.000000|61.050000||
B|COTY|20260427|15:29:58|S|100.000000|2.405000||
B|IHI|20260427|15:29:58|S|715.000000|52.846600||
B|INTC|20260427|15:29:58|S|25.000000|83.954800||
B|SMCI|20260427|15:29:58|S|55.000000|27.960000||
B|SNDK|20260427|15:29:58|S|8.000000|1062.770000||
B|VOO|20260427|15:29:58|S|3.000000|657.464900||
B|AES|20260427|15:29:59|S|25.000000|14.489900||
B|CHRW|20260427|15:29:59|S|10.000000|188.610000||
B|INTC|20260427|15:29:59|S|1200.000000|83.949900||
B|STRL|20260427|15:29:59|S|20.000000|504.250000||
B|ABBV|20260427|15:30:00|S|100.000000|197.467100||
B|ABNB|20260427|15:30:00|S|100.000000|141.540000||
B|AMD|20260427|15:30:00|S|10.000000|336.860000||
B|ETHA|20260427|15:30:00|S|800.000000|17.210700||
B|FLY|20260427|15:30:00|S|24.000000|34.278800||
B|GOOG|20260427|15:30:00|S|200.000000|350.134400||
B|IRE|20260427|15:30:00|S|30.000000|24.560000||
B|KMB|20260427|15:30:00|S|100.000000|98.790000||
B|MCD|20260427|15:30:00|S|2.000000|291.305000||
B|ZTS|20260427|15:30:00|S|100.000000|118.525000||
B|ETHE|20260427|15:30:01|S|200.000000|18.505000||
B|GDX|20260427|15:30:01|S|38.000000|92.839300||
B|JBLU|20260427|15:30:01|S|300.000000|4.975000||
B|NCLH|20260427|15:30:01|S|19.000000|18.295000||
B|NVDA|20260427|15:30:01|S|39.000000|215.550000||
B|SFM|20260427|15:30:01|S|2.000000|71.205500||
B|STT|20260427|15:30:01|S|10.000000|154.160000||
B|T|20260427|15:30:01|S|300.000000|25.635000||
B|T|20260427|15:30:01|S|2180.000000|25.640000||
B|TSLA|20260427|15:30:01|S|199.000000|379.068600||
B|TSLA|20260427|15:30:01|S|199.000000|379.070000||
B|HCWB|20260427|15:30:02|S|215.000000|0.464400||
B|KMB|20260427|15:30:02|S|100.000000|98.800000||
B|QQQ|20260427|15:30:02|S|30.000000|663.720000||
B|SMR|20260427|15:30:02|S|10.000000|12.630000||
B|SOXS|20260427|15:30:02|S|2900.000000|14.185000||
B|AMLP|20260427|15:30:03|S|100.000000|51.985000||
B|BMNU|20260427|15:30:03|S|5.000000|2.020000||
B|RCMT|20260427|15:30:03|S|20.000000|31.785000||
B|TMUS|20260427|15:30:03|S|1.000000|183.582500||
B|TSLA|20260427|15:30:03|S|14.000000|379.009300||
B|ZIM|20260427|15:30:03|S|1.000000|26.100000||
B|ZS|20260427|15:30:03|S|1.000000|134.485800||
B|CEPU|20260427|15:30:04|S|1.000000|14.275000||
B|ESTC|20260427|15:30:04|S|20.000000|48.170000||
B|QQQM|20260427|15:30:04|S|1.000000|273.270000||
B|SE|20260427|15:30:04|S|100.000000|85.608000||
B|SMH|20260427|15:30:04|S|5.000000|504.518100||
B|STM|20260427|15:30:04|S|100.000000|50.760000||
B|STM|20260427|15:30:04|S|181.000000|50.750000||
B|TM|20260427|15:30:04|S|1.000000|192.800000||
B|ZTO|20260427|15:30:04|S|5.000000|25.395000||
B|AMLP|20260427|15:30:05|S|41.000000|51.975000||
B|CRMU|20260427|15:30:05|S|100.000000|13.710000||
B|PLTR|20260427|15:30:05|S|160.000000|142.937400||
B|QUIK|20260427|15:30:05|S|100.000000|15.860000||
B|RKLB|20260427|15:30:05|S|35.000000|81.899000||
B|STT|20260427|15:30:05|S|100.000000|154.160000||
B|USLM|20260427|15:30:05|S|20.000000|129.190000||
B|WRLD|20260427|15:30:05|S|10.000000|154.400000||
B|ACB|20260427|15:30:06|S|100.000000|3.505000||
B|CAVA|20260427|15:30:06|S|25.000000|94.550000||
B|FIG|20260427|15:30:06|S|100.000000|17.275000||
B|GOGO|20260427|15:30:06|S|100.000000|3.950000||
B|INTC|20260427|15:30:06|S|25.000000|84.047500||
B|MU|20260427|15:30:06|S|66.000000|519.170000||
B|PCAR|20260427|15:30:06|S|1.000000|128.060000||
B|PLTR|20260427|15:30:06|S|100.000000|142.950000||
B|QCML|20260427|15:30:06|S|100.000000|15.520000||
B|RXRX|20260427|15:30:06|S|15.000000|3.465000||
B|SGMT|20260427|15:30:06|S|1526.000000|8.260000||
B|SMR|20260427|15:30:06|S|10.000000|12.600000||
B|SMR|20260427|15:30:06|S|30.000000|12.600000||
B|ASML|20260427|15:30:07|S|50.000000|1431.110000||
B|BANX|20260427|15:30:07|S|2.000000|19.515000||
B|CPAY|20260427|15:30:07|S|10.000000|314.900000||
B|CRCL|20260427|15:30:07|S|10.000000|94.688600||
B|EDSA|20260427|15:30:07|S|400.000000|11.380000||
B|IONQ|20260427|15:30:07|S|61.000000|43.441000||
B|LPLA|20260427|15:30:07|S|10.000000|333.280000||
B|RKLB|20260427|15:30:07|S|1.000000|81.890000||
B|TQQQ|20260427|15:30:07|S|20.000000|62.509300||
B|WRLD|20260427|15:30:07|S|20.000000|154.230000||
B|AVAH|20260427|15:30:08|S|100.000000|6.805000||
B|HSY|20260427|15:30:08|S|2.000000|186.720000||
B|HSY|20260427|15:30:08|S|2.000000|186.720000||
B|NSP|20260427|15:30:08|S|20.000000|33.740000||
B|VZ|20260427|15:30:08|S|3.000000|46.849300||
B|ZTO|20260427|15:30:08|S|40.000000|25.395000||
B|ZTO|20260427|15:30:08|S|100.000000|25.395000||
B|AAL|20260427|15:30:09|S|3.000000|11.725000||
B|AMD|20260427|15:30:09|S|8.000000|336.890000||
B|BTG|20260427|15:30:09|S|200.000000|4.580000||
B|EIX|20260427|15:30:09|S|100.000000|68.220000||
B|FRMM|20260427|15:30:09|S|100.000000|5.515000||
B|IP|20260427|15:30:09|S|10.000000|32.900000||
B|OKTA|20260427|15:30:09|S|10.000000|76.300000||
B|TJX|20260427|15:30:09|S|29.000000|158.197800||
B|TSM|20260427|15:30:09|S|7.000000|404.087900||
B|WBD|20260427|15:30:09|S|40.000000|26.929300||
B|YAAS|20260427|15:30:09|S|300.000000|2.280000||
B|ZS|20260427|15:30:09|S|20.000000|134.370000||
B|AAPL|20260427|15:30:10|S|1.000000|267.095000||
B|ALB|20260427|15:30:10|S|70.000000|200.140000||
B|CHE|20260427|15:30:10|S|10.000000|421.710000||
B|GSBD|20260427|15:30:10|S|200.000000|9.635000||
B|RCMT|20260427|15:30:10|S|10.000000|31.785000||
B|STX|20260427|15:30:10|S|2.000000|588.480000||
B|TRU|20260427|15:30:10|S|10.000000|71.125000||
B|TX|20260427|15:30:10|S|2.000000|43.530000||
B|XLK|20260427|15:30:10|S|2.000000|160.145000||
B|AAL|20260427|15:30:11|S|400.000000|11.725000||
B|AMD|20260427|15:30:11|S|1.000000|336.920000||
B|BMI|20260427|15:30:11|S|20.000000|122.890000||
B|CMPX|20260427|15:30:11|S|40.000000|1.730000||
B|CMPX|20260427|15:30:11|S|50.000000|1.730000||
B|FNV|20260427|15:30:11|S|100.000000|241.920000||
B|GBR|20260427|15:30:11|S|5.000000|0.790100||
B|NSP|20260427|15:30:11|S|20.000000|33.730000||
B|YAAS|20260427|15:30:11|S|200.000000|2.280000||
B|AMD|20260427|15:30:12|S|2.000000|336.890000||
B|CRWV|20260427|15:30:12|S|0.055000|111.260000||
B|CRWV|20260427|15:30:12|S|243.000000|111.300000||
B|STM|20260427|15:30:12|S|4.000000|50.772100||
B|TQQQ|20260427|15:30:12|S|20.000000|62.520000||
B|UAMY|20260427|15:30:12|S|20.000000|11.029300||
B|USFR|20260427|15:30:12|S|36.000000|50.309300||
B|ZTS|20260427|15:30:12|S|11.000000|118.457200||
B|CVX|20260427|15:30:13|S|1.000000|185.190000||
B|GEV|20260427|15:30:13|S|5.000000|1115.420000||
B|KMB|20260427|15:30:13|S|92.000000|98.837100||
B|LPLA|20260427|15:30:13|S|10.000000|333.180000||
B|MLTX|20260427|15:30:13|S|155.000000|16.808300||
B|MSTR|20260427|15:30:13|S|25.000000|169.425000||
B|NIO|20260427|15:30:13|S|58.000000|6.247400||
B|NU|20260427|15:30:13|S|52.000000|14.675000||
B|NU|20260427|15:30:13|S|185.000000|14.675000||
B|RKLB|20260427|15:30:13|S|70.000000|81.940000||
B|SOXL|20260427|15:30:13|S|10.000000|122.350000||
B|SOXL|20260427|15:30:13|S|20.000000|122.350000||
B|AMP|20260427|15:30:14|S|10.000000|479.700000||
B|BE|20260427|15:30:14|S|1.000000|236.535000||
B|ENPH|20260427|15:30:14|S|20.000000|35.500000||
B|FIX|20260427|15:30:14|S|7.000000|1793.421000||
B|INTC|20260427|15:30:14|S|1.000000|84.035000||
B|INTC|20260427|15:30:14|S|9.000000|84.035000||
B|LAC|20260427|15:30:14|S|250.000000|5.255000||
B|QID|20260427|15:30:14|S|50.000000|17.127500||
B|SOXL|20260427|15:30:14|S|81.000000|122.360000||
B|UPBD|20260427|15:30:14|S|12.000000|19.210000||
B|ETHA|20260427|15:30:15|S|200.000000|17.209300||
B|HOOD|20260427|15:30:15|S|100.000000|83.589100||
B|INTC|20260427|15:30:15|S|50.000000|84.035000||
B|KLAC|20260427|15:30:15|S|56.000000|1885.030000||
B|MARA|20260427|15:30:15|S|100.000000|11.170000||
B|MSTY|20260427|15:30:15|S|1.000000|25.720000||
B|NNE|20260427|15:30:15|S|20.000000|25.790000||
B|NU|20260427|15:30:15|S|6.000000|14.675000||
B|SOXL|20260427|15:30:15|S|10.000000|122.298600||
B|SOXL|20260427|15:30:15|S|10.000000|122.355000||
B|SOXL|20260427|15:30:15|S|10.000000|122.359300||
B|SOXL|20260427|15:30:15|S|50.000000|122.288800||
B|TRGP|20260427|15:30:15|S|22.000000|241.900000||
B|TSLA|20260427|15:30:15|S|20.000000|378.879300||
B|VIST|20260427|15:30:15|S|23.000000|72.670000||
B|CLF|20260427|15:30:16|S|100.000000|10.715000||
B|MU|20260427|15:30:16|S|1.000000|519.330000||
B|OKLO|20260427|15:30:16|S|3.000000|75.050000||
B|OKTA|20260427|15:30:16|S|10.000000|76.310000||
B|ONDS|20260427|15:30:16|S|176.000000|10.899300||
B|POOL|20260427|15:30:16|S|20.000000|226.320000||
B|PRI|20260427|15:30:16|S|10.000000|280.070000||
B|AA|20260427|15:30:17|S|250.000000|67.555000||
B|CAR|20260427|15:30:17|S|1.000000|188.599800||
B|CHE|20260427|15:30:17|S|10.000000|421.660000||
B|ENPH|20260427|15:30:17|S|1.000000|35.500000||
B|LRN|20260427|15:30:17|S|10.000000|97.910000||
B|QQQ|20260427|15:30:17|S|20.000000|663.715000||
B|URA|20260427|15:30:17|S|7.000000|56.560000||
B|VT|20260427|15:30:17|S|1.000000|150.365000||
B|AMP|20260427|15:30:18|S|9.000000|479.710000||
B|AUPH|20260427|15:30:18|S|169.000000|16.425000||
B|RKLB|20260427|15:30:18|S|1.000000|81.919100||
B|SOXL|20260427|15:30:18|S|10.000000|122.295000||
B|UPST|20260427|15:30:18|S|20.000000|33.390000||
B|VWO|20260427|15:30:18|S|25.000000|58.745000||
B|ZTS|20260427|15:30:18|S|100.000000|118.535000||
B|BTG|20260427|15:30:19|S|1000.000000|4.575000||
B|LEU|20260427|15:30:19|S|160.000000|223.770000||
B|LGIH|20260427|15:30:19|S|20.000000|45.695000||
B|LUMN|20260427|15:30:19|S|100.000000|8.955000||
B|MARA|20260427|15:30:19|S|403.000000|11.150000||
B|PFE|20260427|15:30:19|S|2.000000|26.855000||
B|PLTR|20260427|15:30:19|S|200.000000|142.917400||
B|PRI|20260427|15:30:19|S|10.000000|280.070000||
B|TSLA|20260427|15:30:19|S|100.000000|378.918500||
B|UPST|20260427|15:30:19|S|20.000000|33.390000||
B|BP|20260427|15:30:20|S|100.000000|46.145000||
B|CLS|20260427|15:30:20|S|5.000000|418.950000||
B|NKTR|20260427|15:30:20|S|80.000000|86.040000||
B|SOXL|20260427|15:30:20|S|5.000000|122.200000||
B|SOXL|20260427|15:30:20|S|10.000000|122.189300||
B|SOXL|20260427|15:30:20|S|10.000000|122.195000||
B|SOXL|20260427|15:30:20|S|10.000000|122.195000||
B|SOXL|20260427|15:30:20|S|20.000000|122.195000||
B|ZTS|20260427|15:30:20|S|19.000000|118.474400||
B|CBK|20260427|15:30:21|S|300.000000|29.100000||
B|CSX|20260427|15:30:21|S|100.000000|45.685000||
B|DUOL|20260427|15:30:21|S|5.000000|103.260000||
B|EDSA|20260427|15:30:21|S|250.000000|11.300000||
B|NVDA|20260427|15:30:21|S|600.000000|215.435000||
B|SHEL|20260427|15:30:21|S|100.000000|87.100000||
B|SOXL|20260427|15:30:21|S|400.000000|122.208800||
B|STX|20260427|15:30:21|S|10.000000|588.230000||
B|WGS|20260427|15:30:21|S|50.000000|65.420000||
B|ACLS|20260427|15:30:22|S|10.000000|136.790000||
B|GEV|20260427|15:30:22|S|2.000000|1115.450000||
B|HST|20260427|15:30:22|S|334.000000|20.975000||
B|IBIT|20260427|15:30:22|S|3.000000|43.417500||
B|INTC|20260427|15:30:22|S|10.000000|84.009000||
B|META|20260427|15:30:22|S|3.000000|678.440000||
B|QLYS|20260427|15:30:22|S|10.000000|84.950000||
B|TSLA|20260427|15:30:22|S|78.000000|378.928500||
B|ZTO|20260427|15:30:22|S|6.000000|25.385000||
B|AMWD|20260427|15:30:23|S|20.000000|45.260000||
B|NNE|20260427|15:30:23|S|20.000000|25.790000||
B|XPEV|20260427|15:30:23|S|30.000000|16.550000||
B|LII|20260427|15:30:24|S|10.000000|503.355000||
B|MARA|20260427|15:30:24|S|60.000000|11.155000||
B|MOH|20260427|15:30:24|S|20.000000|179.911000||
B|SOXL|20260427|15:30:24|S|10.000000|122.265000||
B|SOXL|20260427|15:30:24|S|10.000000|122.265000||
B|SOXL|20260427|15:30:24|S|20.000000|122.255000||
B|TSPA|20260427|15:30:24|S|211.000000|45.225000||
B|AFRM|20260427|15:30:25|S|17.000000|65.210000||
B|CVNA|20260427|15:30:25|S|20.000000|405.980000||
B|EXP|20260427|15:30:25|S|10.000000|211.815000||
B|LCID|20260427|15:30:25|S|100.000000|5.975000||
B|MOH|20260427|15:30:25|S|10.000000|179.810000||
B|REFR|20260427|15:30:25|S|5.000000|0.950000||
B|SOUN|20260427|15:30:25|S|20.000000|8.145000||
B|SQM|20260427|15:30:25|S|60.000000|91.110000||
B|CPRX|20260427|15:30:26|S|12.000000|29.570000||
B|CPRX|20260427|15:30:26|S|88.000000|29.570000||
B|CPRX|20260427|15:30:26|S|1200.000000|29.570000||
B|DELL|20260427|15:30:26|S|2.000000|215.390000||
B|ELF|20260427|15:30:26|S|91.000000|63.287600||
B|IBIT|20260427|15:30:26|S|100.000000|43.415000||
B|NUE|20260427|15:30:26|S|75.000000|217.000000||
B|RUM|20260427|15:30:26|S|50.000000|7.205000||
B|SGOV|20260427|15:30:26|S|20.000000|100.646300||
B|SOXL|20260427|15:30:26|S|233.000000|122.380000||
B|TEAM|20260427|15:30:26|S|39.000000|69.180000||
B|UEC|20260427|15:30:26|S|300.000000|15.375000||
B|VICI|20260427|15:30:26|S|40.000000|28.395000||
B|AMWD|20260427|15:30:27|S|20.000000|45.260000||
B|MSTU|20260427|15:30:27|S|300.000000|7.375000||
B|PFF|20260427|15:30:27|S|100.000000|31.495000||
B|SOXL|20260427|15:30:27|S|5.000000|122.385000||
B|SOXL|20260427|15:30:27|S|7.000000|122.390000||
B|VTR|20260427|15:30:27|S|10.000000|84.930000||
B|YUM|20260427|15:30:27|S|43.000000|155.550000||
B|YUM|20260427|15:30:27|S|1500.000000|155.550000||
B|ZTO|20260427|15:30:27|S|5.000000|25.385000||
B|DUOL|20260427|15:30:28|S|5.000000|103.260000||
B|HXL|20260427|15:30:28|S|20.000000|92.410000||
B|OKLO|20260427|15:30:28|S|6.000000|75.080000||
B|RVMD|20260427|15:30:28|S|36.000000|132.110000||
B|RVMD|20260427|15:30:28|S|64.000000|132.123300||
B|SOXL|20260427|15:30:28|S|5.000000|122.380000||
B|SOXL|20260427|15:30:28|S|10.000000|122.380000||
B|DCI|20260427|15:30:29|S|20.000000|90.160000||
B|DUOL|20260427|15:30:29|S|4.000000|103.260000||
B|HSY|20260427|15:30:29|S|10.000000|186.745000||
B|INTC|20260427|15:30:29|S|2.000000|84.059300||
B|INTC|20260427|15:30:29|S|13.000000|84.060000||
B|INTC|20260427|15:30:29|S|87.000000|84.060000||
B|NU|20260427|15:30:29|S|50.000000|14.665000||
B|RMBS|20260427|15:30:29|S|142.000000|142.175000||
B|SPSC|20260427|15:30:29|S|20.000000|55.090000||
B|TDG|20260427|15:30:29|S|9.000000|1159.580000||
B|AMD|20260427|15:30:30|S|10.000000|336.680000||
B|CORZ|20260427|15:30:30|S|20.000000|21.125000||
B|NVDA|20260427|15:30:30|S|100.000000|215.420000||
B|SMH|20260427|15:30:30|S|5.000000|504.721900||
B|WAT|20260427|15:30:30|S|10.000000|300.530000||
B|CRML|20260427|15:30:31|S|100.000000|13.895000||
B|ERAS|20260427|15:30:31|S|20.000000|19.320000||
B|ETHA|20260427|15:30:31|S|600.000000|17.199300||
B|IDXX|20260427|15:30:31|S|20.000000|579.000000||
B|MSM|20260427|15:30:31|S|4.000000|104.450000||
B|SCHX|20260427|15:30:31|S|35.000000|28.179900||
B|ABEV|20260427|15:30:32|S|400.000000|2.905000||
B|CRH|20260427|15:30:32|S|20.000000|117.740000||
B|LCID|20260427|15:30:32|S|1.000000|5.977400||
B|MARA|20260427|15:30:32|S|1100.000000|11.160000||
B|SOXL|20260427|15:30:32|S|10.000000|122.420000||
B|SOXL|20260427|15:30:32|S|10.000000|122.420000||
B|SOXL|20260427|15:30:32|S|50.000000|122.420000||
B|TSLA|20260427|15:30:32|S|2.000000|378.960000||
B|BIL|20260427|15:30:33|S|70.000000|91.625000||
B|CYTK|20260427|15:30:33|S|40.000000|61.790000||
B|KHC|20260427|15:30:33|S|50.000000|21.910000||
B|LBRDK|20260427|15:30:33|S|20.000000|40.285000||
B|TSLA|20260427|15:30:33|S|4.000000|378.988800||
B|TSLA|20260427|15:30:33|S|10.000000|378.980000||
B|TSLL|20260427|15:30:33|S|890.000000|12.335000||
B|ZTS|20260427|15:30:33|S|66.000000|118.461100||
B|GOVT|20260427|15:30:34|S|2217.000000|22.895000||
B|JPM|20260427|15:30:34|S|10.000000|312.300000||
B|SOXL|20260427|15:30:34|S|50.000000|122.360000||
B|WVVI|20260427|15:30:34|S|1.000000|2.650000||
B|Z|20260427|15:30:34|S|26.000000|45.689000||
B|INTC|20260427|15:30:35|S|15.000000|84.069300||
B|LCID|20260427|15:30:35|S|1.000000|5.977400||
B|LMT|20260427|15:30:35|S|1.000000|512.680000||
B|PROP|20260427|15:30:35|S|2250.000000|1.200000||
B|CME|20260427|15:30:36|S|20.000000|282.370000||
B|NTLA|20260427|15:30:36|S|100.000000|12.560000||
B|SCHQ|20260427|15:30:36|S|12.000000|31.335000||
B|STNE|20260427|15:30:36|S|101.000000|11.945000||
B|TTMI|20260427|15:30:36|S|101.000000|142.830000||
B|TYG|20260427|15:30:36|S|125.000000|47.760000||
B|GME|20260427|15:30:37|S|100.000000|25.589300||
B|JD|20260427|15:30:37|S|60.000000|29.750000||
B|P|20260427|15:30:37|S|213.000000|73.828800||
B|TSLA|20260427|15:30:37|S|20.000000|379.068300||
B|XHB|20260427|15:30:37|S|990.000000|108.707100||
B|EQT|20260427|15:30:38|S|100.000000|58.635000||
B|TIVC|20260427|15:30:38|S|100.000000|1.370000||
B|TSLA|20260427|15:30:38|S|234.000000|379.000000||
B|ALAB|20260427|15:30:39|S|6.000000|196.330000||
B|FBND|20260427|15:30:39|S|339.000000|45.885000||
B|SOXL|20260427|15:30:39|S|10.000000|122.415000||
B|SOXL|20260427|15:30:39|S|10.000000|122.430000||
B|SOXL|20260427|15:30:39|S|20.000000|122.430000||
B|TXN|20260427|15:30:39|S|10.000000|270.230000||
B|AAOI|20260427|15:30:40|S|1.000000|145.900000||
B|CELH|20260427|15:30:40|S|10.000000|33.449300||
B|COIN|20260427|15:30:40|S|1.000000|196.860000||
B|CRML|20260427|15:30:40|S|17.000000|13.855000||
B|CRML|20260427|15:30:40|S|37.000000|13.850700||
B|HOOD|20260427|15:30:40|S|15.000000|83.569300||
B|NBIS|20260427|15:30:40|S|8.000000|144.525600||
B|NVDA|20260427|15:30:40|S|12.000000|215.363900||
B|OGN|20260427|15:30:40|S|4.000000|13.170000||
B|OKLL|20260427|15:30:40|S|300.000000|12.635000||
B|AXTI|20260427|15:30:41|S|98.000000|69.750000||
B|INTC|20260427|15:30:41|S|600.000000|84.168000||
B|NRK|20260427|15:30:41|S|200.000000|10.575000||
B|YAAS|20260427|15:30:41|S|70.000000|2.290000||
B|BITO|20260427|15:30:42|S|1.000000|10.490000||
B|BITO|20260427|15:30:42|S|9.000000|10.490000||
B|BZAI|20260427|15:30:42|S|10.000000|2.155000||
B|CRML|20260427|15:30:42|S|11.000000|13.845000||
B|KMB|20260427|15:30:42|S|100.000000|98.775000||
B|PIM|20260427|15:30:42|S|10.000000|3.210000||
B|BMNU|20260427|15:30:43|S|1.000000|2.010000||
B|CRCG|20260427|15:30:43|S|1.000000|2.500000||
B|CRCG|20260427|15:30:43|S|50.000000|2.500000||
B|HOOD|20260427|15:30:43|S|100.000000|83.539300||
B|IBIT|20260427|15:30:43|S|31.000000|43.355000||
B|MU|20260427|15:30:43|S|3.000000|519.325000||
B|NOWL|20260427|15:30:43|S|200.000000|4.100000||
B|SZZL|20260427|15:30:43|S|10.000000|10.300000||
B|BKH|20260427|15:30:44|S|11.000000|75.230000||
B|CCJ|20260427|15:30:44|S|20.000000|122.870000||
B|GOVT|20260427|15:30:44|S|658.000000|22.895000||
B|SONY|20260427|15:30:44|S|132.000000|20.205000||
B|VRNS|20260427|15:30:44|S|20.000000|25.005000||
B|ALB|20260427|15:30:45|S|125.000000|200.130000||
B|BITO|20260427|15:30:45|S|1.000000|10.480000||
B|BITO|20260427|15:30:45|S|1.000000|10.480000||
B|BITO|20260427|15:30:45|S|1.000000|10.480000||
B|BITO|20260427|15:30:45|S|1.000000|10.480000||
B|BITO|20260427|15:30:45|S|8.000000|10.480000||
B|BITO|20260427|15:30:45|S|10.000000|10.480000||
B|CHDN|20260427|15:30:45|S|10.000000|100.460000||
B|IBIT|20260427|15:30:45|S|1.000000|43.335000||
B|IBIT|20260427|15:30:45|S|56.000000|43.335000||
B|MCD|20260427|15:30:45|S|1.000000|291.058300||
B|BMNR|20260427|15:30:46|S|2.000000|21.585000||
B|CHDN|20260427|15:30:46|S|10.000000|100.460000||
B|GLOB|20260427|15:30:46|S|100.000000|42.390000||
B|NBIS|20260427|15:30:46|S|2.000000|144.480000||
B|NNOX|20260427|15:30:46|S|100.000000|1.835000||
B|TSLA|20260427|15:30:46|S|5.000000|378.889300||
B|WELL|20260427|15:30:46|S|90.000000|210.140000||
B|AAPL|20260427|15:30:47|S|100.000000|267.170000||
B|AOS|20260427|15:30:47|S|20.000000|64.850000||
B|BTCI|20260427|15:30:47|S|100.000000|35.645000||
B|INTC|20260427|15:30:47|S|100.000000|84.125000||
B|NN|20260427|15:30:47|S|20.000000|17.245000||
B|RGTI|20260427|15:30:47|S|200.000000|16.865000||
B|RSG|20260427|15:30:47|S|20.000000|206.090000||
B|BBAR|20260427|15:30:48|S|425.000000|14.580000||
B|CRCG|20260427|15:30:48|S|1.000000|2.500000||
B|CRCG|20260427|15:30:48|S|3.000000|2.500000||
B|CRCG|20260427|15:30:48|S|10.000000|2.500000||
B|CRCG|20260427|15:30:48|S|25.000000|2.500000||
B|CSW|20260427|15:30:48|S|57.000000|298.200000||
B|EXE|20260427|15:30:48|S|20.000000|96.168800||
B|QQQ|20260427|15:30:48|S|40.000000|663.769300||
B|APPN|20260427|15:30:49|S|20.000000|22.060000||
B|ASST|20260427|15:30:49|S|250.000000|15.620000||
B|ASST|20260427|15:30:49|S|500.000000|15.620000||
B|CLSK|20260427|15:30:49|S|20.000000|12.225000||
B|LCID|20260427|15:30:49|S|95.000000|5.975000||
B|MLI|20260427|15:30:49|S|20.000000|136.915000||
B|MSFT|20260427|15:30:49|S|65.000000|424.880000||
B|ROST|20260427|15:30:49|S|40.000000|226.430000||
B|AAL|20260427|15:30:50|S|100.000000|11.725000||
B|CMPX|20260427|15:30:50|S|100.000000|1.729800||
B|CRWV|20260427|15:30:50|S|95.000000|111.400000||
B|DPZ|20260427|15:30:50|S|4.000000|331.600000||
B|ETHU|20260427|15:30:50|S|40.000000|25.757100||
B|GIS|20260427|15:30:50|S|30.000000|34.599300||
B|NVDA|20260427|15:30:50|S|25.000000|215.370000||
B|SOFI|20260427|15:30:50|S|2.000000|18.869300||
B|ACV|20260427|15:30:51|S|100.000000|26.390000||
B|ASTS|20260427|15:30:51|S|19.000000|76.500000||
B|EXE|20260427|15:30:51|S|5.000000|96.148800||
B|IONQ|20260427|15:30:51|S|48.000000|43.595000||
B|MSTR|20260427|15:30:51|S|20.000000|169.200000||
B|VOO|20260427|15:30:51|S|27.000000|657.435000||
B|BMRN|20260427|15:30:52|S|10.000000|53.465000||
B|CCS|20260427|15:30:52|S|10.000000|58.730000||
B|CMG|20260427|15:30:52|S|5.000000|33.740000||
B|FCFS|20260427|15:30:52|S|10.000000|218.150000||
B|IONQ|20260427|15:30:52|S|50.000000|43.590000||
B|IONQ|20260427|15:30:52|S|300.000000|43.590000||
B|JCAP|20260427|15:30:52|S|100.000000|20.570000||
B|JOET|20260427|15:30:52|S|100.000000|42.930000||
B|JPST|20260427|15:30:52|S|34.000000|50.599600||
B|LCID|20260427|15:30:52|S|20.000000|5.975000||
B|SLNH|20260427|15:30:52|S|100.000000|1.085000||
B|BE|20260427|15:30:53|S|38.000000|236.130000||
B|EXE|20260427|15:30:53|S|20.000000|96.208300||
B|QQQ|20260427|15:30:53|S|5.000000|663.770000||
B|ASST|20260427|15:30:54|S|1200.000000|15.610000||
B|EYLD|20260427|15:30:54|S|1.000000|44.620000||
B|FOUR|20260427|15:30:54|S|111.000000|45.081400||
B|QXO|20260427|15:30:54|S|100.000000|20.660000||
B|QXO|20260427|15:30:54|S|800.000000|20.660400||
B|SEGG|20260427|15:30:54|S|505.000000|0.919900||
B|TSLA|20260427|15:30:54|S|19.000000|379.000000||
B|TSLA|20260427|15:30:54|S|80.000000|379.005000||
B|BLD|20260427|15:30:55|S|100.000000|449.430000||
B|PL|20260427|15:30:55|S|100.000000|35.630000||
B|Z|20260427|15:30:55|S|100.000000|45.692400||
B|ATEX|20260427|15:30:56|S|425.000000|46.855000||
B|EXE|20260427|15:30:56|S|31.000000|96.200000||
B|GMEX|20260427|15:30:56|S|1.000000|0.368900||
B|LNG|20260427|15:30:56|S|1.000000|259.295000||
B|NVDA|20260427|15:30:56|S|1.000000|215.455000||
B|WFC|20260427|15:30:56|S|40.000000|80.705000||
B|XLB|20260427|15:30:56|S|134.000000|51.960000||
B|EWJ|20260427|15:30:57|S|100.000000|87.775000||
B|MU|20260427|15:30:57|S|22.000000|519.350000||
B|NVDA|20260427|15:30:57|S|100.000000|215.435000||
B|SOXS|20260427|15:30:57|S|10.000000|14.165000||
B|INR|20260427|15:30:58|S|63.000000|15.965000||
B|NVDA|20260427|15:30:58|S|2.000000|215.435000||
B|NVDA|20260427|15:30:58|S|900.000000|215.435000||
B|OKLO|20260427|15:30:58|S|50.000000|75.076800||
B|OKLO|20260427|15:30:58|S|50.000000|75.080000||
B|AMD|20260427|15:30:59|S|200.000000|336.837200||
B|AMZN|20260427|15:30:59|S|8.000000|261.120000||
B|APD|20260427|15:30:59|S|5.000000|302.180000||
B|APPF|20260427|15:30:59|S|4.000000|167.440000||
B|EFOR|20260427|15:30:59|S|500.000000|21.160000||
B|EXE|20260427|15:30:59|S|31.000000|96.208300||
B|MARA|20260427|15:30:59|S|1100.000000|11.145000||
B|AAOI|20260427|15:31:00|S|4.000000|145.840000||
B|AMBQ|20260427|15:31:00|S|41.000000|35.000000||
B|CE|20260427|15:31:00|S|100.000000|65.550000||
B|DHT|20260427|15:31:00|S|100.000000|18.345000||
B|DRUG|20260427|15:31:00|S|15.000000|89.855000||
B|FLR|20260427|15:31:00|S|80.000000|51.740000||
B|FLR|20260427|15:31:00|S|520.000000|51.740000||
B|LYB|20260427|15:31:00|S|12.000000|70.960000||
B|MGM|20260427|15:31:00|S|29.000000|40.859100||
B|MNPR|20260427|15:31:00|S|14.000000|53.560000||
B|NU|20260427|15:31:00|S|500.000000|14.669300||
B|SPOT|20260427|15:31:00|S|2.000000|496.940000||
B|TSLA|20260427|15:31:00|S|59.000000|378.865000||
B|VERA|20260427|15:31:00|S|22.000000|37.340000||
B|ABCB|20260427|15:31:01|S|26.000000|85.020000||
B|ATEX|20260427|15:31:01|S|23.000000|46.855000||
B|CRDO|20260427|15:31:01|S|5.000000|180.570000||
B|ESQ|20260427|15:31:01|S|13.000000|105.700000||
B|EXE|20260427|15:31:01|S|20.000000|96.208300||
B|IDR|20260427|15:31:01|S|19.000000|43.180000||
B|IONQ|20260427|15:31:01|S|100.000000|43.590000||
B|LC|20260427|15:31:01|S|230.000000|17.137500||
B|MCO|20260427|15:31:01|S|5.000000|462.370000||
B|NVTS|20260427|15:31:01|S|300.000000|18.045000||
B|NXT|20260427|15:31:01|S|9.000000|123.692000||
B|OKLO|20260427|15:31:01|S|50.000000|75.080000||
B|OXM|20260427|15:31:01|S|9.000000|43.905000||
B|PKG|20260427|15:31:01|S|7.000000|214.710000||
B|RMBS|20260427|15:31:01|S|8.000000|142.490000||
B|SIG|20260427|15:31:01|S|16.000000|88.320000||
B|SYBT|20260427|15:31:01|S|29.000000|72.220000||
B|TR|20260427|15:31:01|S|52.000000|41.450000||
B|UBER|20260427|15:31:01|S|196.000000|76.440000||
B|WW|20260427|15:31:01|S|100.000000|10.765000||
B|ZM|20260427|15:31:01|S|100.000000|90.610000||
B|ALOY|20260427|15:31:02|S|20.000000|8.960000||
B|NBIS|20260427|15:31:02|S|182.000000|144.540000||
B|NU|20260427|15:31:02|S|4.000000|14.667600||
B|SES|20260427|15:31:02|S|4.000000|1.065000||
B|TIVC|20260427|15:31:02|S|200.000000|1.370000||
B|TSLA|20260427|15:31:02|S|2.000000|378.825000||
B|DOCU|20260427|15:31:03|S|2.000000|45.691000||
B|ECG|20260427|15:31:03|S|39.000000|141.220000||
B|IWM|20260427|15:31:03|S|0.018000|276.910000||
B|MRVL|20260427|15:31:03|S|21.000000|158.050000||
B|MRVL|20260427|15:31:03|S|21.000000|158.080000||
B|SLDB|20260427|15:31:03|S|50.000000|7.510000||
B|SOFI|20260427|15:31:03|S|100.000000|18.867400||
B|BBY|20260427|15:31:04|S|2.000000|59.410000||
B|EAD|20260427|15:31:04|S|100.000000|6.625000||
B|EMR|20260427|15:31:04|S|20.000000|142.565000||
B|GSHD|20260427|15:31:04|S|20.000000|48.485000||
B|JOET|20260427|15:31:04|S|100.000000|42.930000||
B|SOXL|20260427|15:31:04|S|100.000000|122.358000||
B|BMA|20260427|15:31:05|S|100.000000|74.790000||
B|FOUR|20260427|15:31:05|S|100.000000|45.150000||
B|GLD|20260427|15:31:05|S|20.000000|429.800000||
B|HUM|20260427|15:31:05|S|100.000000|224.540000||
B|LNC|20260427|15:31:05|S|91.000000|37.770000||
B|NXPI|20260427|15:31:05|S|18.000000|237.460000||
B|WWD|20260427|15:31:05|S|14.000000|364.274000||
B|FE|20260427|15:31:06|S|136.000000|49.470000||
B|GOOG|20260427|15:31:06|S|20.000000|350.398400||
B|INTC|20260427|15:31:07|S|600.000000|84.052600||
B|POWI|20260427|15:31:07|S|13.000000|70.400000||
B|UNH|20260427|15:31:07|S|33.000000|354.630000||
B|ADBE|20260427|15:31:08|S|2.000000|240.448300||
B|INTC|20260427|15:31:08|S|10.000000|84.059300||
B|LGIH|20260427|15:31:08|S|20.000000|45.605000||
B|ZS|20260427|15:31:08|S|1.000000|134.370500||
B|AMD|20260427|15:31:09|S|1.000000|336.830000||
B|MRVL|20260427|15:31:09|S|25.000000|158.020000||
B|NU|20260427|15:31:09|S|1.000000|14.675000||
B|TSLA|20260427|15:31:09|S|13.000000|378.810000||
B|VITL|20260427|15:31:09|S|100.000000|13.045000||
B|MUSA|20260427|15:31:10|S|10.000000|517.420000||
B|USAR|20260427|15:31:10|S|28.000000|23.400000||
B|ZM|20260427|15:31:10|S|100.000000|90.650000||
B|CVNA|20260427|15:31:11|S|80.000000|405.810000||
B|CVNA|20260427|15:31:11|S|200.000000|405.800000||
B|CVNA|20260427|15:31:11|S|449.000000|405.790000||
B|OMER|20260427|15:31:11|S|100.000000|14.950000||
B|OXM|20260427|15:31:11|S|5.000000|43.970000||
B|SPY|20260427|15:31:11|S|1.000000|715.160000||
B|ZTS|20260427|15:31:11|S|4.000000|118.531600||
B|MU|20260427|15:31:12|S|18.000000|518.950000||
B|NVDA|20260427|15:31:12|S|16.000000|215.350000||
B|QBTS|20260427|15:31:12|S|100.000000|18.875000||
B|LIN|20260427|15:31:13|S|20.000000|510.800000||
B|MRVL|20260427|15:31:13|S|10.000000|158.050000||
B|NVDA|20260427|15:31:13|S|25.000000|215.345000||
B|OGN|20260427|15:31:13|S|20.000000|13.170000||
B|ADGM|20260427|15:31:14|E|3.000000|1.170000||
B|GQGU|20260427|15:31:14|S|110.000000|26.110000||
B|NVDA|20260427|15:31:14|S|20.000000|215.365000||
B|SOFI|20260427|15:31:14|S|5.000000|18.865000||
B|SPY|20260427|15:31:14|S|20.000000|715.155000||
B|CBZ|20260427|15:31:15|S|10.000000|30.620000||
B|LAC|20260427|15:31:15|S|256.000000|5.249300||
B|NUE|20260427|15:31:15|S|25.000000|216.990000||
B|SMR|20260427|15:31:15|S|142.000000|12.609700||
B|T|20260427|15:31:15|S|50.000000|25.635000||
B|ZTS|20260427|15:31:15|S|7.000000|118.474100||
B|ETSY|20260427|15:31:16|S|10.000000|64.885000||
B|IONQ|20260427|15:31:16|S|60.000000|43.620000||
B|SOXL|20260427|15:31:16|S|81.000000|122.175000||
B|GSBD|20260427|15:31:17|S|100.000000|9.645000||
B|INFY|20260427|15:31:17|S|20.000000|12.305000||
B|LULU|20260427|15:31:17|S|150.000000|146.016300||
B|SMR|20260427|15:31:17|S|5.000000|12.600000||
B|SOXX|20260427|15:31:17|S|2.000000|454.155000||
B|AAOI|20260427|15:31:18|S|1.000000|145.600000||
B|AMSC|20260427|15:31:18|S|25.000000|49.205000||
B|STNG|20260427|15:31:18|S|20.000000|80.180000||
B|OII|20260427|15:31:19|S|22.000000|38.190000||
B|PLNT|20260427|15:31:19|S|80.000000|66.900000||
B|RBRK|20260427|15:31:19|S|20.000000|53.270000||
B|REFR|20260427|15:31:19|S|5.000000|0.950000||
B|BAH|20260427|15:31:20|S|40.000000|76.020000||
B|HIMS|20260427|15:31:20|S|100.000000|29.320000||
B|ZM|20260427|15:31:20|S|100.000000|90.630000||
B|ZS|20260427|15:31:20|S|3.000000|134.467300||
B|GOOG|20260427|15:31:21|S|8.000000|350.469000||
B|LYFT|20260427|15:31:21|S|100.000000|14.665000||
B|METU|20260427|15:31:21|S|100.000000|30.980000||
B|PWP|20260427|15:31:21|S|20.000000|21.785000||
B|VZLA|20260427|15:31:21|S|1419.000000|3.519300||
B|POWI|20260427|15:31:22|S|20.000000|70.400000||
B|PPTA|20260427|15:31:22|S|100.000000|28.500000||
B|SAIA|20260427|15:31:22|S|1.000000|446.360000||
B|SPY|20260427|15:31:22|S|1.000000|715.160000||
B|EXE|20260427|15:31:23|S|16.000000|96.220000||
B|FRO|20260427|15:31:23|S|200.000000|36.050000||
B|UVIX|20260427|15:31:23|S|1.000000|5.590000||
B|ARVN|20260427|15:31:24|S|100.000000|10.280000||
B|KDP|20260427|15:31:24|S|1.000000|28.275000||
B|NVDA|20260427|15:31:24|S|50.000000|215.465000||
B|RCAT|20260427|15:31:24|S|29.000000|11.619300||
B|SOXL|20260427|15:31:24|S|100.000000|122.290000||
B|AAL|20260427|15:31:25|S|100.000000|11.725000||
B|FRO|20260427|15:31:25|S|100.000000|36.040000||
B|NVDA|20260427|15:31:25|S|100.000000|215.465000||
B|VZ|20260427|15:31:25|S|1000.000000|46.830000||
B|CCI|20260427|15:31:26|S|200.000000|83.565000||
B|EWH|20260427|15:31:26|S|4.000000|23.339300||
B|IBIT|20260427|15:31:26|S|50.000000|43.385000||
B|QUIK|20260427|15:31:26|S|100.000000|15.860000||
B|TROX|20260427|15:31:26|S|600.000000|10.150000||
B|FSLR|20260427|15:31:27|S|1.000000|198.443200||
B|GLD|20260427|15:31:27|S|20.000000|429.775000||
B|HAL|20260427|15:31:27|S|1.000000|40.230000||
B|MRDN|20260427|15:31:27|S|10.000000|7.050000||
B|NTLA|20260427|15:31:27|S|400.000000|12.555000||
B|UEC|20260427|15:31:27|S|50.000000|15.345000||
B|ZS|20260427|15:31:27|S|4.000000|134.415500||
B|JOB|20260427|15:31:28|S|108.000000|0.238000||
B|JOBY|20260427|15:31:28|S|100.000000|9.050000||
B|PODD|20260427|15:31:28|S|40.000000|188.640000||
B|TSM|20260427|15:31:28|S|10.000000|403.836800||
B|IONQ|20260427|15:31:29|S|5.000000|43.570000||
B|JOBY|20260427|15:31:29|S|100.000000|9.050000||
B|KMB|20260427|15:31:29|S|66.000000|98.800000||
B|ZS|20260427|15:31:29|S|1.000000|134.409300||
B|ZTO|20260427|15:31:29|S|3.000000|25.375000||
B|KMLM|20260427|15:31:30|S|8.000000|29.140000||
B|APH|20260427|15:31:31|S|19.000000|147.567800||
B|JD|20260427|15:31:31|S|20.000000|29.755000||
B|POWI|20260427|15:31:31|S|20.000000|70.430000||
B|USAR|20260427|15:31:31|S|10.000000|23.390000||
B|ZS|20260427|15:31:31|S|40.000000|134.450000||
B|CMPX|20260427|15:31:32|S|100.000000|1.729700||
B|FET|20260427|15:31:32|S|26.000000|63.460000||
B|JOBY|20260427|15:31:32|S|600.000000|9.055000||
B|NVDA|20260427|15:31:32|S|10.000000|215.450000||
B|NYT|20260427|15:31:32|S|20.000000|79.920000||
B|XOM|20260427|15:31:32|S|25.000000|148.530000||
B|ZTS|20260427|15:31:32|S|19.000000|118.501800||
B|AAPL|20260427|15:31:33|S|8.000000|267.270000||
B|AMD|20260427|15:31:33|S|9.000000|336.675000||
B|AMDD|20260427|15:31:33|E|4600.000000|5.220000||
B|KOS|20260427|15:31:33|S|10.000000|2.920000||
B|LCID|20260427|15:31:33|S|100.000000|5.975000||
B|XLP|20260427|15:31:33|S|11.000000|82.379300||
B|AMC|20260427|15:31:34|S|15.000000|1.620000||
B|IONS|20260427|15:31:34|S|20.000000|72.540000||
B|NBIS|20260427|15:31:34|S|1.000000|144.330000||
B|SNDK|20260427|15:31:34|S|50.000000|1061.590000||
B|ZTS|20260427|15:31:34|S|3.000000|118.540400||
B|ASX|20260427|15:31:35|S|98.000000|30.725000||
B|GGLL|20260427|15:31:35|S|3.000000|116.107300||
B|JOBY|20260427|15:31:35|S|1700.000000|9.045000||
B|KMB|20260427|15:31:35|S|1.000000|98.800000||
B|PFE|20260427|15:31:35|S|600.000000|26.865000||
B|DAVA|20260427|15:31:36|S|20.000000|4.260000||
B|WRBY|20260427|15:31:36|S|50.000000|23.070000||
B|WRBY|20260427|15:31:36|S|100.000000|23.060000||
B|WRBY|20260427|15:31:36|S|520.000000|23.060000||
B|ZS|20260427|15:31:36|S|1.000000|134.415000||
B|AMAT|20260427|15:31:37|S|27.000000|402.870000||
B|IBIT|20260427|15:31:37|S|100.000000|43.399300||
B|IEFA|20260427|15:31:37|S|35.000000|94.819900||
B|INTC|20260427|15:31:37|S|11.000000|84.047900||
B|NETG|20260427|15:31:37|S|100.000000|12.100000||
B|SAIC|20260427|15:31:37|S|20.000000|94.450000||
B|SMR|20260427|15:31:37|S|16.000000|12.579700||
B|SOXL|20260427|15:31:37|S|5.000000|122.114900||
B|STNE|20260427|15:31:37|S|17.000000|11.920700||
B|YSS|20260427|15:31:37|S|2.000000|32.500000||
B|CX|20260427|15:31:38|S|100.000000|12.335000||
B|FBTC|20260427|15:31:38|S|6.000000|66.705000||
B|NVDA|20260427|15:31:38|S|25.000000|215.422500||
B|AWI|20260427|15:31:39|S|50.000000|177.365000||
B|IAK|20260427|15:31:39|S|2.000000|132.510000||
B|SQM|20260427|15:31:39|S|500.000000|91.350000||
B|XLE|20260427|15:31:39|S|1.000000|56.905000||
B|XLP|20260427|15:31:39|S|32.000000|82.399300||
B|IBIT|20260427|15:31:40|S|260.000000|43.415000||
B|TRAX|20260427|15:31:40|S|57.000000|18.060000||
B|WOLF|20260427|15:31:40|S|20.000000|29.520000||
B|ASST|20260427|15:31:41|S|100.000000|15.610000||
B|BTBT|20260427|15:31:41|S|1000.000000|1.569900||
B|FRO|20260427|15:31:41|S|160.000000|36.030000||
B|HPQ|20260427|15:31:41|S|200.000000|19.775000||
B|SOXL|20260427|15:31:41|S|216.000000|122.135100||
B|TQQQ|20260427|15:31:41|S|40.000000|62.545000||
B|ARM|20260427|15:31:42|S|1.000000|216.020000||
B|AXTI|20260427|15:31:42|S|4.000000|69.490000||
B|LIN|20260427|15:31:42|S|2.000000|510.930000||
B|SNDK|20260427|15:31:42|S|50.000000|1060.950000||
B|TSLA|20260427|15:31:42|S|40.000000|378.830000||
B|TSLA|20260427|15:31:42|S|134.000000|378.860000||
B|YAAS|20260427|15:31:42|S|500.000000|2.288300||
B|YAAS|20260427|15:31:42|S|1300.000000|2.300000||
B|ZS|20260427|15:31:42|S|6.000000|134.427500||
B|ZTO|20260427|15:31:42|S|5.000000|25.375000||
B|AMD|20260427|15:31:43|S|20.000000|336.580000||
B|CACI|20260427|15:31:43|S|1.000000|503.410000||
B|CCJ|20260427|15:31:43|S|52.000000|122.907300||
B|CLS|20260427|15:31:43|S|1.000000|419.710000||
B|FPS|20260427|15:31:43|S|100.000000|37.030000||
B|HBB|20260427|15:31:43|S|9.000000|21.370000||
B|U|20260427|15:31:43|S|20.000000|26.695000||
B|VOO|20260427|15:31:43|S|1.000000|657.540000||
B|CGC|20260427|15:31:44|S|100.000000|1.205000||
B|CPRX|20260427|15:31:44|S|20.000000|29.640000||
B|FLNG|20260427|15:31:44|S|100.000000|31.459100||
B|MSFT|20260427|15:31:44|S|184.000000|425.055000||
B|NNOX|20260427|15:31:44|S|100.000000|1.835000||
B|PLTR|20260427|15:31:44|S|200.000000|143.025000||
B|RXRX|20260427|15:31:44|S|7.000000|3.469800||
B|TSLA|20260427|15:31:44|S|70.000000|378.880000||
B|NVDA|20260427|15:31:45|S|8.000000|215.575000||
B|ONDS|20260427|15:31:45|S|8.000000|10.865000||
B|RCL|20260427|15:31:45|S|5.000000|258.766300||
B|RZLV|20260427|15:31:45|S|1400.000000|2.570000||
B|UPRO|20260427|15:31:45|S|10.000000|127.619300||
B|CALY|20260427|15:31:46|S|15.000000|15.139100||
B|FPS|20260427|15:31:46|S|50.000000|37.060000||
B|INDI|20260427|15:31:46|S|1.000000|3.955000||
B|PLTR|20260427|15:31:46|S|20.000000|143.030000||
B|TGS|20260427|15:31:46|S|1.000000|30.520000||
B|TGS|20260427|15:31:46|S|1.000000|30.520000||
B|TGS|20260427|15:31:46|S|1.000000|30.520000||
B|TGS|20260427|15:31:46|S|27.000000|30.520000||
B|TGS|20260427|15:31:46|S|28.000000|30.520000||
B|KMB|20260427|15:31:47|S|30.000000|98.730000||
B|TGS|20260427|15:31:47|S|27.000000|30.520000||
B|DAVA|20260427|15:31:48|S|20.000000|4.260000||
B|LAC|20260427|15:31:48|S|2450.000000|5.247500||
B|SPY|20260427|15:31:48|S|10.000000|715.205000||
B|TSLA|20260427|15:31:48|S|134.000000|379.015000||
B|MU|20260427|15:31:49|S|1.000000|519.460000||
B|RDNW|20260427|15:31:49|S|600.000000|6.850000||
B|TSLA|20260427|15:31:49|S|145.000000|379.045000||
B|ZS|20260427|15:31:49|S|40.000000|134.400000||
B|CCI|20260427|15:31:50|S|10.000000|83.520000||
B|EMR|20260427|15:31:50|S|20.000000|142.530000||
B|WULF|20260427|15:31:50|S|10.000000|21.199300||
B|CWEN|20260427|15:31:51|S|25.000000|41.005000||
B|FRMI|20260427|15:31:51|S|20.000000|5.510000||
B|LCID|20260427|15:31:51|S|3.000000|5.977400||
B|MSFT|20260427|15:31:51|S|1.000000|425.058800||
B|TSLA|20260427|15:31:51|S|57.000000|379.050000||
B|ZM|20260427|15:31:51|S|31.000000|90.710000||
B|ZM|20260427|15:31:51|S|100.000000|90.720000||
B|BAC|20260427|15:31:52|S|1.000000|52.795000||
B|LIDR|20260427|15:31:52|S|1.000000|2.135000||
B|NVDA|20260427|15:31:52|S|10.000000|215.665000||
B|SMH|20260427|15:31:52|S|50.000000|504.750700||
B|FET|20260427|15:31:53|S|26.000000|63.460000||
B|INTC|20260427|15:31:53|S|100.000000|84.145000||
B|INTC|20260427|15:31:53|S|1600.000000|84.145000||
B|KT|20260427|15:31:53|S|20.000000|21.310000||
B|NVDA|20260427|15:31:53|S|5.000000|215.645000||
B|LTBR|20260427|15:31:54|S|184.000000|13.288300||
B|NU|20260427|15:31:54|S|13.000000|14.679600||
B|QQQ|20260427|15:31:54|S|25.000000|663.900200||
B|SIDU|20260427|15:31:54|S|1.000000|3.367400||
B|BBAI|20260427|15:31:55|S|110.000000|3.707100||
B|CPA|20260427|15:31:55|S|20.000000|116.680000||
B|INTC|20260427|15:31:55|S|54.000000|84.190000||
B|INTC|20260427|15:31:55|S|146.000000|84.186100||
B|LUMN|20260427|15:31:55|S|8.000000|8.959300||
B|AMD|20260427|15:31:56|S|53.000000|336.827300||
B|CAR|20260427|15:31:56|S|1.000000|187.260000||
B|GOOG|20260427|15:31:56|S|45.000000|350.560000||
B|MU|20260427|15:31:56|S|4.000000|519.800000||
B|MU|20260427|15:31:56|S|450.000000|519.849900||
B|HOOD|20260427|15:31:57|S|61.000000|83.610000||
B|MARA|20260427|15:31:57|S|210.000000|11.135000||
B|MARA|20260427|15:31:57|S|990.000000|11.140000||
B|AMD|20260427|15:31:58|S|150.000000|336.755000||
B|ECL|20260427|15:31:58|S|16.000000|268.530000||
B|INTC|20260427|15:31:58|S|3.000000|84.215700||
B|LIFE|20260427|15:31:58|S|200.000000|17.730000||
B|MSFT|20260427|15:31:58|S|20.000000|425.080000||
B|RKLB|20260427|15:31:58|S|48.000000|81.980000||
B|ROOT|20260427|15:31:58|S|20.000000|55.750000||
B|AXON|20260427|15:31:59|S|30.000000|403.220000||
B|BRK/B|20260427|15:31:59|S|4.000000|473.255000||
B|FROG|20260427|15:31:59|S|12.000000|46.400000||
B|GOOG|20260427|15:31:59|S|2.000000|350.560000||
B|HBR|20260427|15:31:59|S|700.000000|12.160000||
B|INTC|20260427|15:31:59|S|8.000000|84.260700||
B|SWKS|20260427|15:31:59|S|20.000000|61.885000||
B|BZAI|20260427|15:32:00|S|1.000000|2.145000||
B|CRDO|20260427|15:32:00|S|100.000000|180.210000||
B|INTC|20260427|15:32:00|S|2.000000|84.285000||
B|LYFT|20260427|15:32:00|S|100.000000|14.665000||
B|ATI|20260427|15:32:01|S|2.000000|152.705000||
B|DCI|20260427|15:32:01|S|60.000000|89.965000||
B|GOOG|20260427|15:32:01|S|100.000000|350.560000||
B|HSY|20260427|15:32:01|S|40.000000|186.590000||
B|LYFT|20260427|15:32:01|S|190.000000|14.670000||
B|NOW|20260427|15:32:01|S|2.000000|90.867800||
B|PRU|20260427|15:32:01|S|100.000000|95.680000||
B|UUUU|20260427|15:32:01|S|649.000000|21.287400||
B|BCRX|20260427|15:32:02|S|110.000000|9.025000||
B|EME|20260427|15:32:02|S|1.000000|884.920000||
B|LYFT|20260427|15:32:02|S|390.000000|14.670000||
B|MSTU|20260427|15:32:02|S|20.000000|7.359800||
B|NUE|20260427|15:32:02|S|8.000000|217.135000||
B|PAAS|20260427|15:32:02|S|94.000000|55.167600||
B|WU|20260427|15:32:02|S|40.000000|9.345000||
B|FUFU|20260427|15:32:03|S|300.000000|2.040000||
B|LUNR|20260427|15:32:03|S|490.000000|25.960000||
B|LYFT|20260427|15:32:03|S|400.000000|14.670000||
B|SOFI|20260427|15:32:03|S|15.000000|18.865000||
B|SWK|20260427|15:32:03|S|100.000000|80.345000||
B|TXN|20260427|15:32:03|S|1.000000|270.320700||
B|YAAS|20260427|15:32:03|S|300.000000|2.385000||
B|AAPL|20260427|15:32:04|S|4.000000|267.305000||
B|AVGO|20260427|15:32:04|S|50.000000|416.795000||
B|CEG|20260427|15:32:04|S|5.000000|315.251000||
B|LYFT|20260427|15:32:04|S|390.000000|14.670000||
B|NTLA|20260427|15:32:04|S|124.000000|12.545000||
B|STX|20260427|15:32:04|S|2.000000|587.740000||
B|GNRC|20260427|15:32:05|S|1.000000|220.710000||
B|HOOD|20260427|15:32:05|S|100.000000|83.589300||
B|LUNR|20260427|15:32:05|S|77.000000|25.970000||
B|NVDA|20260427|15:32:05|S|340.000000|215.560000||
B|PLTR|20260427|15:32:05|S|100.000000|142.915000||
B|QQQ|20260427|15:32:05|S|7.000000|663.925000||
B|TGTX|20260427|15:32:05|S|100.000000|35.045000||
B|TGTX|20260427|15:32:05|S|100.000000|35.045000||
B|TGTX|20260427|15:32:05|S|150.000000|35.045000||
B|ADBE|20260427|15:32:06|S|5.000000|240.365000||
B|DAVA|20260427|15:32:06|S|2.000000|4.260000||
B|INTC|20260427|15:32:06|S|100.000000|84.305000||
B|LUNR|20260427|15:32:06|S|25.000000|25.976900||
B|MARA|20260427|15:32:06|S|20.000000|11.135000||
B|WMT|20260427|15:32:06|S|2.000000|127.740000||
B|AMLP|20260427|15:32:07|S|300.000000|52.000000||
B|AVAH|20260427|15:32:07|S|100.000000|6.815000||
B|BAC|20260427|15:32:07|S|10.000000|52.800000||
B|COIN|20260427|15:32:07|S|40.000000|196.465000||
B|COIN|20260427|15:32:07|S|280.000000|196.490000||
B|LYFT|20260427|15:32:07|S|70.000000|14.670000||
B|SMR|20260427|15:32:07|S|180.000000|12.585000||
B|AMZN|20260427|15:32:08|S|17.000000|261.089300||
B|CTRA|20260427|15:32:08|S|2.000000|33.799300||
B|GDX|20260427|15:32:08|S|200.000000|92.800700||
B|MCD|20260427|15:32:08|S|10.000000|291.125000||
B|AMD|20260427|15:32:09|S|61.000000|337.060000||
B|FET|20260427|15:32:09|S|26.000000|63.480000||
B|HD|20260427|15:32:09|S|6.000000|332.740000||
B|PLTR|20260427|15:32:09|S|600.000000|142.915000||
B|PPL|20260427|15:32:09|S|155.000000|38.915000||
B|RGTI|20260427|15:32:09|S|64.000000|16.880700||
B|SATS|20260427|15:32:09|S|12.000000|121.137600||
B|AAPL|20260427|15:32:10|S|156.000000|267.350000||
B|BB|20260427|15:32:10|S|600.000000|5.285000||
B|LAES|20260427|15:32:10|S|100.000000|2.855000||
B|LYFT|20260427|15:32:10|S|200.000000|14.665000||
B|MUA|20260427|15:32:10|S|100.000000|10.585000||
B|MUA|20260427|15:32:10|S|200.000000|10.580000||
B|MUA|20260427|15:32:10|S|700.000000|10.585000||
B|KMB|20260427|15:32:11|S|100.000000|98.830000||
B|MSFT|20260427|15:32:11|S|2.000000|424.978000||
B|Z|20260427|15:32:11|S|4.000000|45.631200||
B|ZS|20260427|15:32:11|S|3.000000|134.459500||
B|BOXX|20260427|15:32:12|S|30.000000|116.500000||
B|GOOGL|20260427|15:32:12|S|304.000000|352.829000||
B|INTC|20260427|15:32:12|S|100.000000|84.332900||
B|NOW|20260427|15:32:12|S|409.000000|90.845000||
B|SPY|20260427|15:32:12|S|1.000000|715.265000||
B|SPY|20260427|15:32:12|S|93.000000|715.265000||
B|TSM|20260427|15:32:12|S|10.000000|404.110000||
B|UNH|20260427|15:32:12|S|3.000000|354.660000||
B|DLO|20260427|15:32:13|S|125.000000|13.785000||
B|JBLU|20260427|15:32:13|S|500.000000|4.945000||
B|PDBC|20260427|15:32:13|S|12.000000|17.905000||
B|QQQ|20260427|15:32:13|S|30.000000|663.945000||
B|TU|20260427|15:32:13|S|4.000000|12.189300||
B|UEC|20260427|15:32:13|S|12.000000|15.365000||
B|JOBY|20260427|15:32:14|S|50.000000|9.055000||
B|MU|20260427|15:32:14|S|9.000000|520.520000||
B|USEG|20260427|15:32:14|S|10.000000|1.150000||
B|JQC|20260427|15:32:15|S|100.000000|4.785000||
B|QQQ|20260427|15:32:15|S|24.000000|663.978800||
B|TSLA|20260427|15:32:15|S|44.000000|379.025000||
B|ITRI|20260427|15:32:16|S|200.000000|87.235000||
B|SYM|20260427|15:32:16|S|80.000000|60.087600||
B|SYM|20260427|15:32:16|S|100.000000|60.080000||
B|TSLA|20260427|15:32:16|S|10.000000|379.020000||
B|CLOV|20260427|15:32:17|S|25.000000|2.540000||
B|CMPX|20260427|15:32:17|S|17.000000|1.739700||
B|NVNI|20260427|15:32:17|S|300.000000|1.410000||
B|YAAS|20260427|15:32:17|S|100.000000|2.400000||
B|BITX|20260427|15:32:18|S|5.000000|18.510000||
B|GPCR|20260427|15:32:18|S|80.000000|45.265000||
B|MU|20260427|15:32:18|S|1.000000|520.445000||
B|NTLA|20260427|15:32:18|S|130.000000|12.545000||
B|POET|20260427|15:32:18|S|300.000000|7.975000||
B|SATS|20260427|15:32:18|S|26.000000|121.050000||
B|SMR|20260427|15:32:18|S|60.000000|12.575000||
B|SOFI|20260427|15:32:18|S|90.000000|18.855000||
B|TSLA|20260427|15:32:18|S|200.000000|379.010000||
B|AAPL|20260427|15:32:19|S|16.000000|267.470000||
B|ERIC|20260427|15:32:19|S|50.000000|11.055000||
B|GFS|20260427|15:32:19|S|100.000000|60.230000||
B|IBOC|20260427|15:32:19|S|4.000000|71.900000||
B|LBRDK|20260427|15:32:19|S|20.000000|40.110000||
B|SQM|20260427|15:32:19|S|27.000000|91.370000||
B|SQM|20260427|15:32:19|S|100.000000|91.400000||
B|WTFC|20260427|15:32:19|S|1.000000|149.705000||
B|CMPX|20260427|15:32:20|S|22.000000|1.730000||
B|CMPX|20260427|15:32:20|S|28.000000|1.730000||
B|CMPX|20260427|15:32:20|S|100.000000|1.735000||
B|CMPX|20260427|15:32:20|S|800.000000|1.735000||
B|HUM|20260427|15:32:20|S|9.000000|224.635600||
B|SNDK|20260427|15:32:20|S|47.000000|1061.630000||
B|SPY|20260427|15:32:20|S|2.000000|715.255000||
B|ZS|20260427|15:32:20|S|1.000000|134.454800||
B|AXTI|20260427|15:32:21|S|40.000000|69.650000||
B|BGS|20260427|15:32:21|S|100.000000|5.425000||
B|BRK/B|20260427|15:32:21|S|2.000000|473.417000||
B|JOBY|20260427|15:32:21|S|600.000000|9.035000||
B|QS|20260427|15:32:21|S|500.000000|7.085000||
B|UUUU|20260427|15:32:21|S|50.000000|21.305000||
B|ZTS|20260427|15:32:21|S|100.000000|118.487100||
B|ACHR|20260427|15:32:22|S|50.000000|5.925000||
B|CMPX|20260427|15:32:22|S|50.000000|1.729800||
B|EPAM|20260427|15:32:22|S|89.000000|117.255000||
B|NVDA|20260427|15:32:22|S|200.000000|215.570000||
B|PBR|20260427|15:32:22|S|300.000000|21.005000||
B|AMSC|20260427|15:32:23|S|1.000000|49.180000||
B|AVAH|20260427|15:32:23|S|100.000000|6.795000||
B|CRWV|20260427|15:32:23|S|2.000000|111.310000||
B|DUOL|20260427|15:32:23|S|1.000000|103.410000||
B|NVCR|20260427|15:32:23|S|100.000000|12.500000||
B|XRT|20260427|15:32:23|S|10.000000|85.359300||
B|AUR|20260427|15:32:24|S|200.000000|5.089300||
B|HUT|20260427|15:32:24|S|5.000000|75.675000||
B|IDXX|20260427|15:32:24|S|20.000000|579.100000||
B|INTC|20260427|15:32:24|S|100.000000|84.300700||
B|NOW|20260427|15:32:24|S|200.000000|90.837600||
B|NVDA|20260427|15:32:24|S|50.000000|215.615000||
B|OXY|20260427|15:32:24|S|100.000000|57.380000||
B|QQQ|20260427|15:32:24|S|100.000000|663.970000||
B|AAPL|20260427|15:32:25|S|1.000000|267.410000||
B|BBVA|20260427|15:32:25|S|100.000000|22.029500||
B|KMB|20260427|15:32:25|S|100.000000|98.950000||
B|RXO|20260427|15:32:25|S|100.000000|19.600000||
B|SLS|20260427|15:32:25|S|4.000000|4.965000||
B|SOXS|20260427|15:32:25|S|135.000000|14.145000||
B|AMLP|20260427|15:32:26|S|300.000000|51.995000||
B|DDOG|20260427|15:32:26|S|9.000000|132.706500||
B|MSTR|20260427|15:32:26|S|1.000000|169.191700||
B|NVDA|20260427|15:32:26|S|2.000000|215.610900||
B|USAR|20260427|15:32:26|S|90.000000|23.375000||
B|BITO|20260427|15:32:27|S|2.000000|10.499900||
B|EOSE|20260427|15:32:27|S|10.000000|7.265000||
B|INFU|20260427|15:32:27|S|100.000000|10.660000||
B|PM|20260427|15:32:27|S|20.000000|161.030000||
B|SEGG|20260427|15:32:27|S|1.000000|0.919900||
B|ZTS|20260427|15:32:27|S|12.000000|118.486500||
B|ALB|20260427|15:32:28|S|200.000000|200.320000||
B|ELAN|20260427|15:32:28|S|20.000000|22.095000||
B|KR|20260427|15:32:28|S|20.000000|65.730000||
B|NKE|20260427|15:32:28|S|1595.000000|45.049300||
B|NSP|20260427|15:32:28|S|20.000000|33.635000||
B|RIG|20260427|15:32:28|S|25.000000|6.560000||
B|KT|20260427|15:32:29|S|20.000000|21.305000||
B|NOW|20260427|15:32:29|S|12.000000|90.855500||
B|QQQ|20260427|15:32:29|S|40.000000|663.959300||
B|TRAX|20260427|15:32:29|S|65.000000|18.060000||
B|XLK|20260427|15:32:29|S|40.000000|160.215000||
B|ZTS|20260427|15:32:29|S|2.000000|118.549300||
B|ARM|20260427|15:32:30|S|33.000000|216.330000||
B|CRM|20260427|15:32:30|S|94.000000|181.240000||
B|LUNR|20260427|15:32:30|S|30.000000|25.970000||
B|NVCR|20260427|15:32:30|S|100.000000|12.500000||
B|NVMI|20260427|15:32:30|S|80.000000|530.575000||
B|XLP|20260427|15:32:30|S|23.000000|82.425000||
B|ITRI|20260427|15:32:31|S|200.000000|87.140000||
B|NSP|20260427|15:32:31|S|20.000000|33.635000||
B|UUUU|20260427|15:32:31|S|53.000000|21.299300||
B|AA|20260427|15:32:32|S|25.000000|67.500000||
B|CLS|20260427|15:32:32|S|3.000000|420.551000||
B|CLS|20260427|15:32:32|S|100.000000|420.560000||
B|DSX|20260427|15:32:32|S|100.000000|2.500000||
B|HOOD|20260427|15:32:32|S|100.000000|83.569300||
B|IBM|20260427|15:32:32|S|1.000000|228.140000||
B|QMCO|20260427|15:32:32|S|100.000000|6.930000||
B|HIMS|20260427|15:32:33|S|20.000000|29.290000||
B|WDS|20260427|15:32:33|S|700.000000|23.117400||
B|MCD|20260427|15:32:34|S|1.000000|291.277000||
B|CMPX|20260427|15:32:35|S|37.000000|1.729800||
B|PFF|20260427|15:32:35|S|1.000000|31.495000||
B|QQQI|20260427|15:32:35|S|20.000000|53.965000||
B|DUK|20260427|15:32:36|S|50.000000|126.955000||
B|MSFT|20260427|15:32:36|S|1.000000|424.868500||
B|NBIS|20260427|15:32:36|S|14.000000|144.268000||
B|OPEN|20260427|15:32:36|S|100.000000|5.410000||
B|SPY|20260427|15:32:36|S|1.000000|715.230000||
B|UEC|20260427|15:32:36|S|250.000000|15.355000||
B|CHTR|20260427|15:32:37|S|1.000000|172.570000||
B|DOCN|20260427|15:32:37|S|5.000000|98.285300||
B|NMCO|20260427|15:32:37|S|100.000000|10.779100||
B|NU|20260427|15:32:37|S|10.000000|14.677600||
B|RIG|20260427|15:32:37|S|5400.000000|6.565000||
B|WEN|20260427|15:32:37|S|500.000000|6.915000||
B|ADUR|20260427|15:32:38|S|300.000000|12.400000||
B|ASTS|20260427|15:32:38|S|50.000000|76.410000||
B|BTBT|20260427|15:32:38|S|1100.000000|1.570000||
B|NFLX|20260427|15:32:38|S|160.000000|91.745000||
B|NUE|20260427|15:32:38|S|2.000000|217.390200||
B|PANW|20260427|15:32:38|S|63.000000|183.235000||
B|SPY|20260427|15:32:38|S|30.000000|715.217700||
B|GE|20260427|15:32:39|S|1.000000|283.035000||
B|MSOX|20260427|15:32:39|S|25.000000|3.665000||
B|SMR|20260427|15:32:39|S|1.000000|12.560000||
B|SMUP|20260427|15:32:39|S|1.000000|12.650000||
B|Z|20260427|15:32:39|S|100.000000|45.560000||
B|ALAB|20260427|15:32:40|S|100.000000|196.370000||
B|CCS|20260427|15:32:40|S|20.000000|58.660000||
B|CRMU|20260427|15:32:40|S|35.000000|13.600000||
B|CRMU|20260427|15:32:40|S|100.000000|13.600000||
B|GRAB|20260427|15:32:40|S|700.000000|3.899300||
B|HOOD|20260427|15:32:40|S|40.000000|83.559300||
B|MSTR|20260427|15:32:40|S|40.000000|169.121700||
B|NVDA|20260427|15:32:40|S|900.000000|215.645000||
B|POET|20260427|15:32:40|S|800.000000|7.945000||
B|SOFI|20260427|15:32:40|S|25.000000|18.845000||
B|SPOT|20260427|15:32:40|S|4.000000|496.680000||
B|YUMC|20260427|15:32:40|S|50.000000|47.840000||
B|BEN|20260427|15:32:41|S|20.000000|27.700000||
B|META|20260427|15:32:41|S|5.000000|678.100000||
B|SNDK|20260427|15:32:41|S|50.000000|1061.780000||
B|TSLA|20260427|15:32:41|S|20.000000|379.068600||
B|UEC|20260427|15:32:41|S|500.000000|15.359300||
B|NE|20260427|15:32:42|S|11.000000|53.892300||
B|NUE|20260427|15:32:42|S|6.000000|217.250000||
B|DSX|20260427|15:32:43|S|3800.000000|2.500000||
B|MSFT|20260427|15:32:43|S|35.000000|424.958000||
B|PFF|20260427|15:32:43|S|100.000000|31.485000||
B|SPOT|20260427|15:32:43|S|100.000000|496.545000||
B|YAAS|20260427|15:32:43|S|272.000000|2.440000||
B|CTRN|20260427|15:32:44|S|32.000000|49.410000||
B|FCEL|20260427|15:32:44|S|125.000000|10.679100||
B|LTBR|20260427|15:32:44|S|300.000000|13.230000||
B|SBUX|20260427|15:32:44|S|5.000000|98.268800||
B|TEO|20260427|15:32:44|S|33.000000|11.237100||
B|TEO|20260427|15:32:44|S|85.000000|11.230000||
B|TEO|20260427|15:32:44|S|200.000000|11.230000||
B|TEO|20260427|15:32:44|S|297.000000|11.246800||
B|TEO|20260427|15:32:44|S|401.000000|11.230000||
B|TEO|20260427|15:32:44|S|445.000000|11.230000||
B|ASTS|20260427|15:32:45|S|3.000000|76.420000||
B|CLS|20260427|15:32:45|S|13.000000|420.570000||
B|MARA|20260427|15:32:45|S|500.000000|11.115000||
B|NU|20260427|15:32:45|S|2.000000|14.677600||
B|SMCI|20260427|15:32:45|S|100.000000|27.905000||
B|SNDK|20260427|15:32:45|S|1.000000|1061.921000||
B|TEO|20260427|15:32:45|S|100.000000|11.230000||
B|TEO|20260427|15:32:45|S|100.000000|11.230000||
B|TEO|20260427|15:32:45|S|200.000000|11.237100||
B|TEO|20260427|15:32:45|S|400.000000|11.230000||
B|VELO|20260427|15:32:45|S|100.000000|14.270000||
B|XLK|20260427|15:32:45|S|12.000000|160.209300||
B|ASTS|20260427|15:32:46|S|5.000000|76.420000||
B|CDNS|20260427|15:32:46|S|2.000000|336.946600||
B|HIMS|20260427|15:32:46|S|107.000000|29.290000||
B|HIMS|20260427|15:32:46|S|1200.000000|29.290000||
B|HOOD|20260427|15:32:46|S|100.000000|83.579300||
B|NVDA|20260427|15:32:46|S|11.000000|215.680700||
B|SEDG|20260427|15:32:46|S|41.000000|47.645000||
B|CAR|20260427|15:32:47|S|50.000000|187.501000||
B|CEPU|20260427|15:32:47|S|2.000000|14.288500||
B|CWEN|20260427|15:32:47|S|0.100000|41.010000||
B|NVDA|20260427|15:32:47|S|10.000000|215.680700||
B|OXY|20260427|15:32:47|S|50.000000|57.339300||
B|RIO|20260427|15:32:47|S|190.000000|100.295000||
B|RIO|20260427|15:32:47|S|200.000000|100.295000||
B|SOXL|20260427|15:32:47|S|100.000000|122.550000||
B|SPY|20260427|15:32:47|S|100.000000|715.223100||
B|SWK|20260427|15:32:47|S|5.000000|80.310000||
B|TROX|20260427|15:32:47|S|100.000000|10.120000||
B|HIMS|20260427|15:32:48|S|100.000000|29.265000||
B|NVDA|20260427|15:32:48|S|1.000000|215.680700||
B|NVDA|20260427|15:32:48|S|10.000000|215.671000||
B|NVDA|20260427|15:32:48|S|10.000000|215.680700||
B|SPY|20260427|15:32:48|S|20.000000|715.215000||
B|SPY|20260427|15:32:48|S|40.000000|715.215000||
B|SPY|20260427|15:32:48|S|40.000000|715.215000||
B|SPY|20260427|15:32:48|S|40.000000|715.215000||
B|SPY|20260427|15:32:48|S|40.000000|715.215000||
B|SPY|20260427|15:32:48|S|40.000000|715.215000||
B|SPY|20260427|15:32:48|S|40.000000|715.215000||
B|SPY|20260427|15:32:48|S|40.000000|715.215000||
B|STNE|20260427|15:32:48|S|678.000000|11.940000||
B|UMAC|20260427|15:32:48|S|50.000000|14.848800||
B|ACHC|20260427|15:32:49|S|40.000000|28.170000||
B|ASTS|20260427|15:32:49|S|42.000000|76.400000||
B|IREN|20260427|15:32:49|S|105.000000|48.330000||
B|LLY|20260427|15:32:49|S|2.000000|873.645000||
B|NVDA|20260427|15:32:49|S|2.000000|215.670700||
B|NVDA|20260427|15:32:49|S|10.000000|215.640700||
B|SYNA|20260427|15:32:49|S|55.000000|91.100000||
B|SYNA|20260427|15:32:49|S|100.000000|91.080000||
B|TS|20260427|15:32:49|S|9.000000|63.177500||
B|WU|20260427|15:32:49|S|20.000000|9.335000||
B|CLS|20260427|15:32:50|S|4.000000|420.960000||
B|META|20260427|15:32:50|S|100.000000|678.870000||
B|SCHD|20260427|15:32:50|S|1.000000|31.149300||
B|IREN|20260427|15:32:51|S|100.000000|48.320000||
B|SNDK|20260427|15:32:51|S|1.000000|1062.464500||
B|SWKS|20260427|15:32:51|S|94.000000|61.859100||
B|AWI|20260427|15:32:52|S|50.000000|177.010000||
B|SDGR|20260427|15:32:52|S|44.000000|11.849300||
B|AAPU|20260427|15:32:53|S|100.000000|30.859300||
B|AMD|20260427|15:32:53|S|1.000000|336.990000||
B|CDNS|20260427|15:32:53|S|80.000000|336.820000||
B|DELL|20260427|15:32:53|S|5.000000|215.535000||
B|GOOG|20260427|15:32:53|S|4.000000|350.298500||
B|HOOD|20260427|15:32:53|S|100.000000|83.529100||
B|HPP|20260427|15:32:53|S|40.000000|9.150000||
B|HUM|20260427|15:32:53|S|10.000000|224.475000||
B|AIR|20260427|15:32:54|S|1.000000|109.680000||
B|BTI|20260427|15:32:54|S|100.000000|57.470000||
B|CMPX|20260427|15:32:54|S|100.000000|1.725000||
B|IREN|20260427|15:32:54|S|255.000000|48.319100||
B|MSTU|20260427|15:32:54|S|20.000000|7.349700||
B|OKLO|20260427|15:32:54|S|2.000000|74.950000||
B|TSLA|20260427|15:32:54|S|20.000000|378.985000||
B|ASTS|20260427|15:32:55|S|2.000000|76.400000||
B|BTZ|20260427|15:32:55|S|100.000000|10.395000||
B|GEV|20260427|15:32:55|S|20.000000|1114.139000||
B|HIMS|20260427|15:32:55|S|100.000000|29.270000||
B|HIMS|20260427|15:32:55|S|700.000000|29.255000||
B|KHC|20260427|15:32:55|S|3.000000|21.915000||
B|NWE|20260427|15:32:55|S|12.000000|72.240000||
B|SPUS|20260427|15:32:55|S|6.000000|53.945000||
B|SPYI|20260427|15:32:55|S|900.000000|52.280000||
B|TLTW|20260427|15:32:55|S|100.000000|22.447500||
B|AAPL|20260427|15:32:56|S|5.000000|267.515000||
B|ASTS|20260427|15:32:56|S|56.000000|76.400000||
B|CPRT|20260427|15:32:56|S|30.000000|33.089300||
B|ECG|20260427|15:32:56|S|3.000000|141.329700||
B|FCEL|20260427|15:32:56|S|100.000000|10.679100||
B|QXO|20260427|15:32:56|S|100.000000|20.545000||
B|RPD|20260427|15:32:57|S|50.000000|5.930000||
B|XOM|20260427|15:32:57|S|200.000000|148.430300||
B|BMNG|20260427|15:32:58|S|100.000000|1.390000||
B|ELAN|20260427|15:32:58|S|20.000000|22.060000||
B|PDD|20260427|15:32:58|S|100.000000|98.445000||
B|QQQ|20260427|15:32:58|S|25.000000|663.965000||
B|SOXL|20260427|15:32:58|S|41.000000|122.690000||
B|FIX|20260427|15:32:59|S|2.000000|1793.421000||
B|TMQ|20260427|15:32:59|S|637.000000|4.275000||
B|AAPL|20260427|15:33:00|S|1.000000|267.528800||
B|BFS|20260427|15:33:00|S|26.000000|34.530000||
B|INTC|20260427|15:33:00|S|150.000000|84.330000||
B|MO|20260427|15:33:00|S|14.000000|66.040000||
B|MOS|20260427|15:33:00|S|800.000000|23.200000||
B|MU|20260427|15:33:00|S|63.000000|520.800000||
B|ONDS|20260427|15:33:00|S|140.000000|10.875000||
B|ORCL|20260427|15:33:00|S|3.000000|172.669000||
B|SOXL|20260427|15:33:00|S|10.000000|122.680000||
B|BEAT|20260427|15:33:01|S|2.000000|0.900000||
B|CHTR|20260427|15:33:01|S|10.000000|172.548300||
B|KT|20260427|15:33:01|S|40.000000|21.320000||
B|ZETA|20260427|15:33:01|S|1800.000000|18.147400||
B|EOSE|20260427|15:33:02|S|100.000000|7.250000||
B|JBLU|20260427|15:33:02|S|100.000000|4.955000||
B|MARA|20260427|15:33:02|S|200.000000|11.115000||
B|NVDA|20260427|15:33:02|S|50.000000|215.735000||
B|NYT|20260427|15:33:02|S|20.000000|79.830000||
B|T|20260427|15:33:02|S|50.000000|25.645000||
B|AEHR|20260427|15:33:03|S|100.000000|88.370000||
B|BBAI|20260427|15:33:03|S|25.000000|3.700000||
B|ERIC|20260427|15:33:03|S|50.000000|11.045000||
B|LAES|20260427|15:33:03|S|4.000000|2.850000||
B|LAES|20260427|15:33:03|S|5.000000|2.850000||
B|LAES|20260427|15:33:03|S|10.000000|2.850000||
B|RXRX|20260427|15:33:03|S|10.000000|3.460000||
B|RXRX|20260427|15:33:03|S|30.000000|3.460000||
B|SMR|20260427|15:33:03|S|10.000000|12.550000||
B|SOXS|20260427|15:33:03|S|3.000000|14.125000||
B|AMC|20260427|15:33:04|S|20.000000|1.610000||
B|ERAS|20260427|15:33:04|S|300.000000|19.300000||
B|TMUS|20260427|15:33:04|S|100.000000|183.360000||
B|UNH|20260427|15:33:04|S|31.000000|354.500000||
B|WGMI|20260427|15:33:04|S|100.000000|48.810000||
B|BMNR|20260427|15:33:05|S|395.000000|21.590000||
B|GOOGL|20260427|15:33:05|S|17.000000|352.615000||
B|IREN|20260427|15:33:05|S|24.000000|48.280000||
B|LYFT|20260427|15:33:05|S|100.000000|14.625000||
B|MSTR|20260427|15:33:05|S|10.000000|169.025000||
B|ZTS|20260427|15:33:05|S|1.000000|118.488200||
B|CMCSA|20260427|15:33:06|S|100.000000|27.375000||
B|FPS|20260427|15:33:06|S|15.000000|36.975000||
B|MARA|20260427|15:33:06|S|100.000000|11.105000||
B|PLTR|20260427|15:33:06|S|50.000000|142.770000||
B|CRESY|20260427|15:33:07|S|90.000000|11.260000||
B|FLNC|20260427|15:33:07|S|400.000000|13.285000||
B|IBM|20260427|15:33:07|S|10.000000|228.069100||
B|IREN|20260427|15:33:07|S|170.000000|48.290000||
B|IWS|20260427|15:33:07|S|100.000000|155.745000||
B|TSLL|20260427|15:33:07|S|230.000000|12.335000||
B|BG|20260427|15:33:08|S|2.000000|123.965000||
B|GOOGL|20260427|15:33:08|S|5.000000|352.615000||
B|INNV|20260427|15:33:08|S|100.000000|8.090000||
B|INTC|20260427|15:33:08|S|200.000000|84.272900||
B|SPOT|20260427|15:33:08|S|10.000000|496.540000||
B|BITO|20260427|15:33:09|S|10.000000|10.490000||
B|CMPX|20260427|15:33:09|S|36.000000|1.729700||
B|HUT|20260427|15:33:09|S|10.000000|75.460000||
B|HUT|20260427|15:33:09|S|10.000000|75.470000||
B|TSLA|20260427|15:33:09|S|3.000000|378.977900||
B|V|20260427|15:33:09|S|3.000000|309.558300||
B|VGNT|20260427|15:33:09|S|100.000000|34.820000||
B|WYY|20260427|15:33:09|S|200.000000|5.580000||
B|AIT|20260427|15:33:10|S|3.000000|299.290000||
B|CHTR|20260427|15:33:10|S|50.000000|172.540000||
B|DDL|20260427|15:33:10|S|200.000000|2.560000||
B|MARA|20260427|15:33:10|S|100.000000|11.105000||
B|TNL|20260427|15:33:10|S|20.000000|65.460000||
B|VTV|20260427|15:33:10|S|16.000000|203.565000||
B|JD|20260427|15:33:11|S|20.000000|29.740000||
B|LAD|20260427|15:33:13|S|2.000000|277.400000||
B|LLY|20260427|15:33:13|S|4.000000|873.360000||
B|NVDA|20260427|15:33:13|S|1.000000|215.825000||
B|NVDA|20260427|15:33:13|S|7.000000|215.815000||
B|NVDA|20260427|15:33:13|S|96.000000|215.820000||
B|ROKU|20260427|15:33:13|S|6.000000|115.010000||
B|AMKR|20260427|15:33:14|S|29.000000|76.345000||
B|CDNS|20260427|15:33:14|S|20.000000|336.940000||
B|HST|20260427|15:33:14|S|500.000000|20.945000||
B|HIMS|20260427|15:33:15|S|600.000000|29.280000||
B|LUNR|20260427|15:33:15|S|100.000000|25.856900||
B|AAPL|20260427|15:33:16|S|20.000000|267.540000||
B|APP|20260427|15:33:16|S|200.000000|454.926900||
B|TARS|20260427|15:33:16|S|1.000000|60.650000||
B|AMC|20260427|15:33:17|S|100.000000|1.615000||
B|AMDL|20260427|15:33:17|S|16.000000|32.175000||
B|GILD|20260427|15:33:17|S|1.000000|127.839100||
B|OMC|20260427|15:33:17|S|10.000000|76.105000||
B|PNTG|20260427|15:33:17|S|101.000000|30.830000||
B|QCOM|20260427|15:33:17|S|100.000000|150.060000||
B|MUA|20260427|15:33:18|S|100.000000|10.600000||
B|RKLB|20260427|15:33:18|S|25.000000|81.900000||
B|ZTS|20260427|15:33:18|S|57.000000|118.487100||
B|CRCL|20260427|15:33:19|S|20.000000|94.460000||
B|QQQ|20260427|15:33:19|S|30.000000|663.995000||
B|AAPL|20260427|15:33:20|S|16.000000|267.570000||
B|BMNR|20260427|15:33:20|S|92.000000|21.585000||
B|QS|20260427|15:33:20|S|158.000000|7.055000||
B|SPOT|20260427|15:33:20|S|2.000000|496.890000||
B|ZBRA|20260427|15:33:20|S|30.000000|220.540000||
B|ZS|20260427|15:33:20|S|2.000000|134.422000||
B|APLD|20260427|15:33:21|S|1800.000000|33.590000||
B|CGAU|20260427|15:33:21|S|20.000000|18.870000||
B|KMB|20260427|15:33:21|S|100.000000|98.810000||
B|LBRT|20260427|15:33:21|S|10.000000|32.849100||
B|URNJ|20260427|15:33:21|S|244.000000|31.930000||
B|AMC|20260427|15:33:22|S|5.000000|1.610000||
B|JFR|20260427|15:33:22|S|100.000000|7.470000||
B|SEGG|20260427|15:33:22|S|30.000000|0.881500||
B|INTC|20260427|15:33:23|S|50.000000|84.270000||
B|MU|20260427|15:33:23|S|4.000000|520.700000||
B|AMD|20260427|15:33:24|S|66.000000|336.780000||
B|DY|20260427|15:33:24|S|6.000000|415.850000||
B|OKLO|20260427|15:33:24|S|1.000000|74.910000||
B|SNDK|20260427|15:33:24|S|1.000000|1061.780000||
B|SPOT|20260427|15:33:24|S|10.000000|496.890000||
B|SRE|20260427|15:33:24|S|100.000000|92.295000||
B|ZTS|20260427|15:33:24|S|1.000000|118.477500||
B|ZTS|20260427|15:33:24|S|100.000000|118.427500||
B|AMD|20260427|15:33:25|S|300.000000|336.780000||
B|CEG|20260427|15:33:25|S|1.000000|314.931100||
B|NOW|20260427|15:33:25|S|40.000000|90.775000||
B|NUE|20260427|15:33:25|S|5.000000|217.082200||
B|NVDA|20260427|15:33:25|S|32.000000|215.790000||
B|PWB|20260427|15:33:25|S|58.000000|145.790000||
B|RXT|20260427|15:33:25|S|700.000000|1.540000||
B|ETHD|20260427|15:33:27|S|18.000000|51.390000||
B|NU|20260427|15:33:27|S|2200.000000|14.677400||
B|VBIL|20260427|15:33:27|S|20.000000|75.630000||
B|CMPX|20260427|15:33:28|S|137.000000|1.729700||
B|INTC|20260427|15:33:28|S|600.000000|84.220000||
B|INTC|20260427|15:33:28|S|600.000000|84.220000||
B|SOXL|20260427|15:33:28|S|1300.000000|122.550000||
B|SPCE|20260427|15:33:28|S|38.000000|2.525000||
B|TSLL|20260427|15:33:28|S|100.000000|12.335000||
B|DSX|20260427|15:33:29|S|100.000000|2.500000||
B|HSY|20260427|15:33:29|S|20.000000|186.430000||
B|TOPS|20260427|15:33:29|S|200.000000|2.345000||
B|UUUU|20260427|15:33:29|S|100.000000|21.297200||
B|GTN|20260427|15:33:30|S|20.000000|5.690000||
B|INTC|20260427|15:33:30|S|200.000000|84.229300||
B|MU|20260427|15:33:30|S|3.000000|520.490000||
B|NUE|20260427|15:33:30|S|6.000000|217.090000||
B|SRAD|20260427|15:33:30|S|20.000000|13.935000||
B|AMD|20260427|15:33:31|S|100.000000|336.690000||
B|LPTH|20260427|15:33:31|S|25.000000|13.890000||
B|PDYN|20260427|15:33:31|S|100.000000|6.210700||
B|T|20260427|15:33:31|S|158.000000|25.639900||
B|XLP|20260427|15:33:31|S|3.000000|82.377500||
B|BURL|20260427|15:33:32|S|4.000000|326.700000||
B|COKE|20260427|15:33:32|S|5.000000|194.810000||
B|EWH|20260427|15:33:32|S|50.000000|23.335000||
B|HSY|20260427|15:33:32|S|200.000000|186.410000||
B|NVDA|20260427|15:33:32|S|6.000000|215.810000||
B|VTI|20260427|15:33:32|S|60.000000|352.639100||
B|AAOI|20260427|15:33:33|S|30.000000|145.570000||
B|AAPL|20260427|15:33:33|S|50.000000|267.540700||
B|AMLP|20260427|15:33:33|S|100.000000|51.975000||
B|CRMX|20260427|15:33:33|S|100.000000|30.940000||
B|CRMX|20260427|15:33:33|S|200.000000|30.930000||
B|MEGI|20260427|15:33:33|S|100.000000|15.150000||
B|MUA|20260427|15:33:33|S|100.000000|10.590000||
B|NFLX|20260427|15:33:33|S|87.000000|91.655000||
B|ONTO|20260427|15:33:33|S|5.000000|298.655000||
B|AMPX|20260427|15:33:34|S|7.000000|21.625000||
B|MTLS|20260427|15:33:34|S|760.000000|5.280000||
B|NVDA|20260427|15:33:34|S|50.000000|215.800000||
B|NVMI|20260427|15:33:34|S|10.000000|530.880000||
B|EIDO|20260427|15:33:35|S|2000.000000|15.219500||
B|INTC|20260427|15:33:35|S|7.000000|84.240000||
B|PII|20260427|15:33:35|S|20.000000|61.620000||
B|AVGO|20260427|15:33:36|S|47.000000|417.005000||
B|DE|20260427|15:33:36|S|1.000000|568.811000||
B|EFA|20260427|15:33:36|S|100.000000|101.535000||
B|MP|20260427|15:33:37|S|4.000000|64.830000||
B|RCL|20260427|15:33:37|S|1.000000|258.520000||
B|TSLA|20260427|15:33:37|S|50.000000|379.150400||
B|EWJ|20260427|15:33:38|S|100.000000|87.770700||
B|LCID|20260427|15:33:38|S|1.000000|5.965000||
B|MARA|20260427|15:33:38|S|200.000000|11.105000||
B|MARA|20260427|15:33:38|S|540.000000|11.105000||
B|ORKA|20260427|15:33:38|S|10.000000|75.190000||
B|RKLB|20260427|15:33:38|S|20.000000|81.880000||
B|SOXL|20260427|15:33:38|S|100.000000|122.640000||
B|ZTS|20260427|15:33:38|S|2.000000|118.479000||
B|BG|20260427|15:33:39|S|1.000000|123.960000||
B|DASH|20260427|15:33:39|S|102.000000|173.790000||
B|E|20260427|15:33:39|S|3.000000|53.920000||
B|IBM|20260427|15:33:39|S|1.000000|228.028600||
B|IBM|20260427|15:33:39|S|5.000000|228.018800||
B|LLY|20260427|15:33:39|S|6.000000|873.324000||
B|LLY|20260427|15:33:39|S|6.000000|873.330000||
B|CEPU|20260427|15:33:40|S|100.000000|14.270000||
B|IBM|20260427|15:33:40|S|1.000000|228.018800||
B|APP|20260427|15:33:41|S|20.000000|454.620000||
B|MRVL|20260427|15:33:41|S|369.000000|158.248300||
B|PFSI|20260427|15:33:41|S|200.000000|90.530000||
B|VWO|20260427|15:33:41|S|16.000000|58.745000||
B|HOOD|20260427|15:33:42|S|20.000000|83.505000||
B|NFLX|20260427|15:33:42|S|64.000000|91.645000||
B|NOW|20260427|15:33:42|S|20.000000|90.710000||
B|PSA|20260427|15:33:42|S|80.000000|305.400000||
B|QBTS|20260427|15:33:42|S|30.000000|18.800700||
B|AMD|20260427|15:33:43|S|59.000000|336.850000||
B|AVGO|20260427|15:33:43|S|10.000000|416.970000||
B|CEPU|20260427|15:33:43|S|2.000000|14.260000||
B|DAL|20260427|15:33:43|S|38.000000|68.490000||
B|DAL|20260427|15:33:43|S|62.000000|68.490000||
B|FAD|20260427|15:33:43|S|12.000000|176.670000||
B|CRCG|20260427|15:33:44|S|1.000000|2.490000||
B|CRCG|20260427|15:33:44|S|1.000000|2.490000||
B|CRCG|20260427|15:33:44|S|60.000000|2.490000||
B|CRCL|20260427|15:33:44|S|100.000000|94.305000||
B|MSTU|20260427|15:33:44|S|50.000000|7.330000||
B|SOXL|20260427|15:33:44|S|200.000000|122.595000||
B|TQQQ|20260427|15:33:44|S|20.000000|62.550000||
B|TSLA|20260427|15:33:44|S|30.000000|379.010000||
B|VGM|20260427|15:33:44|S|100.000000|10.120000||
B|ZM|20260427|15:33:44|S|28.000000|90.610000||
B|ZSPC|20260427|15:33:44|S|25.000000|0.202800||
B|JPM|20260427|15:33:45|S|1.000000|312.390000||
B|QCOM|20260427|15:33:45|S|200.000000|149.980000||
B|SPOT|20260427|15:33:45|S|10.000000|496.030000||
B|CSCO|20260427|15:33:46|S|5.000000|88.129300||
B|ONDS|20260427|15:33:46|S|100.000000|10.845000||
B|PL|20260427|15:33:46|S|100.000000|35.500000||
B|TSM|20260427|15:33:46|S|40.000000|404.226800||
B|ALKT|20260427|15:33:47|S|154.000000|15.660000||
B|COHR|20260427|15:33:47|S|3.000000|320.300000||
B|EWZ|20260427|15:33:47|S|1.000000|39.909300||
B|POET|20260427|15:33:47|S|100.000000|7.975000||
B|AAPL|20260427|15:33:48|S|123.000000|267.450900||
B|ACB|20260427|15:33:48|S|100.000000|3.495000||
B|ALKT|20260427|15:33:48|S|6.000000|15.660000||
B|INTC|20260427|15:33:48|S|100.000000|84.245000||
B|MARA|20260427|15:33:48|S|2.000000|11.095000||
B|MU|20260427|15:33:48|S|12.000000|520.470000||
B|DRAM|20260427|15:33:49|S|15.000000|38.495000||
B|HOOD|20260427|15:33:49|S|100.000000|83.449300||
B|IOSP|20260427|15:33:49|S|100.000000|77.780000||
B|LLY|20260427|15:33:49|S|3.000000|873.461000||
B|ONCO|20260427|15:33:50|E|400.000000|0.807800||
B|SNDK|20260427|15:33:50|S|15.000000|1061.500000||
B|SNOW|20260427|15:33:50|S|26.000000|144.257600||
B|SPOT|20260427|15:33:50|S|3.000000|496.070000||
B|BEN|20260427|15:33:51|S|20.000000|27.705000||
B|CAG|20260427|15:33:51|S|10.000000|14.119300||
B|RQI|20260427|15:33:51|S|100.000000|13.005000||
B|ARKK|20260427|15:33:52|S|100.000000|76.335000||
B|CPT|20260427|15:33:52|S|20.000000|101.280000||
B|CPT|20260427|15:33:52|S|40.000000|101.280000||
B|DUOL|20260427|15:33:52|S|4.000000|103.300000||
B|JPST|20260427|15:33:52|S|2.000000|50.597500||
B|NU|20260427|15:33:52|S|130.000000|14.675000||
B|ONDS|20260427|15:33:52|S|100.000000|10.849300||
B|TAP|20260427|15:33:52|S|50.000000|42.530000||
B|CRML|20260427|15:33:53|S|100.000000|13.725000||
B|FDX|20260427|15:33:53|S|132.000000|387.070000||
B|SES|20260427|15:33:53|S|100.000000|1.055000||
B|SOXL|20260427|15:33:53|S|0.836400|122.620000||
B|NU|20260427|15:33:54|S|257.000000|14.675000||
B|RSP|20260427|15:33:54|S|400.000000|201.872500||
B|SMR|20260427|15:33:54|S|50.000000|12.510000||
B|CHTR|20260427|15:33:55|S|5.000000|172.207500||
B|EWZ|20260427|15:33:55|S|13.000000|39.909300||
B|LCII|20260427|15:33:55|S|100.000000|119.145000||
B|NAK|20260427|15:33:55|S|1.000000|2.025000||
B|VWO|20260427|15:33:55|S|1.000000|58.739300||
B|AMD|20260427|15:33:56|S|9.000000|336.630000||
B|NVDA|20260427|15:33:56|S|100.000000|215.785000||
B|MSFT|20260427|15:33:57|S|50.000000|425.070000||
B|PLTR|20260427|15:33:57|S|20.000000|142.710000||
B|WOLF|20260427|15:33:57|S|20.000000|29.510000||
B|BE|20260427|15:33:58|S|9.000000|235.590000||
B|BMI|20260427|15:33:58|S|20.000000|123.330000||
B|CMPX|20260427|15:33:58|S|100.000000|1.725000||
B|CMPX|20260427|15:33:58|S|100.000000|1.725000||
B|DOC|20260427|15:33:58|S|100.000000|16.137300||
B|EXE|20260427|15:33:58|S|52.000000|96.140000||
B|INTC|20260427|15:33:58|S|30.000000|84.180000||
B|MEXX|20260427|15:33:58|S|200.000000|30.750000||
B|REZI|20260427|15:33:58|S|40.000000|40.400000||
B|RPD|20260427|15:33:58|S|400.000000|5.910000||
B|TSLA|20260427|15:33:58|S|13.000000|379.045000||
B|YAAS|20260427|15:33:58|S|36.000000|2.449100||
B|CRWV|20260427|15:33:59|S|20.000000|110.980000||
B|IMAX|20260427|15:33:59|S|12.000000|37.400000||
B|IMSR|20260427|15:33:59|S|2.000000|7.645000||
B|LGIH|20260427|15:33:59|S|20.000000|45.535000||
B|PLTR|20260427|15:33:59|S|82.000000|142.710000||
B|ALB|20260427|15:34:00|S|130.000000|200.171700||
B|ALB|20260427|15:34:00|S|170.000000|200.180000||
B|CMPX|20260427|15:34:00|S|34.000000|1.729800||
B|MUU|20260427|15:34:00|S|20.000000|274.855200||
B|PFSI|20260427|15:34:00|S|100.000000|90.540000||
B|POET|20260427|15:34:00|S|100.000000|7.975000||
B|TRAK|20260427|15:34:00|S|500.000000|9.135000||
B|VITL|20260427|15:34:00|S|40.000000|13.030000||
B|BMI|20260427|15:34:01|S|10.000000|123.250000||
B|CLSK|20260427|15:34:01|S|1000.000000|12.159300||
B|NU|20260427|15:34:01|S|35.000000|14.675000||
B|SOC|20260427|15:34:01|S|50.000000|13.407400||
B|VAL|20260427|15:34:01|S|142.000000|98.250000||
B|CPA|20260427|15:34:02|S|20.000000|116.765000||
B|HIMS|20260427|15:34:02|S|20.000000|29.220000||
B|HSY|20260427|15:34:02|S|10.000000|186.590000||
B|JPST|20260427|15:34:02|S|15.000000|50.595000||
B|NVDA|20260427|15:34:02|S|4.000000|215.880000||
B|NVDA|20260427|15:34:02|S|90.000000|215.875000||
B|ONDS|20260427|15:34:02|S|87.000000|10.845000||
B|PAAS|20260427|15:34:02|S|300.000000|55.140000||
B|Z|20260427|15:34:02|S|2.000000|45.638500||
B|ALB|20260427|15:34:03|S|4.000000|200.120000||
B|FCX|20260427|15:34:03|S|3.000000|60.869300||
B|QCOM|20260427|15:34:03|S|100.000000|150.010000||
B|SNDK|20260427|15:34:03|S|4.000000|1061.737000||
B|SNDK|20260427|15:34:03|S|25.000000|1060.900000||
B|TRGP|20260427|15:34:03|S|32.000000|242.040000||
B|TSLA|20260427|15:34:03|S|16.000000|379.048300||
B|AMD|20260427|15:34:04|S|100.000000|336.675000||
B|ECAT|20260427|15:34:04|S|100.000000|14.700000||
B|HALO|20260427|15:34:04|S|20.000000|64.370000||
B|OKLO|20260427|15:34:04|S|28.000000|74.800000||
B|OKLO|20260427|15:34:04|S|172.000000|74.810000||
B|SHOP|20260427|15:34:04|S|1.000000|123.860000||
B|AMD|20260427|15:34:05|S|3.000000|336.660000||
B|CGC|20260427|15:34:05|S|100.000000|1.205000||
B|F|20260427|15:34:05|S|1.000000|12.485000||
B|TSLA|20260427|15:34:05|S|26.000000|379.020000||
B|V|20260427|15:34:05|S|1.000000|309.428500||
B|AMD|20260427|15:34:06|S|10.000000|336.610000||
B|EIDO|20260427|15:34:06|S|482.000000|15.225000||
B|INTC|20260427|15:34:06|S|200.000000|84.180000||
B|KEY|20260427|15:34:06|S|10.000000|22.028200||
B|VFC|20260427|15:34:06|S|10.000000|19.575000||
B|AAPL|20260427|15:34:07|S|200.000000|267.370400||
B|CGC|20260427|15:34:07|S|100.000000|1.205000||
B|EWZ|20260427|15:34:07|S|46.000000|39.909300||
B|FNUC|20260427|15:34:07|S|100.000000|2.460000||
B|PYPL|20260427|15:34:07|S|100.000000|49.715000||
B|ZTS|20260427|15:34:07|S|100.000000|118.305000||
B|GOOGL|20260427|15:34:08|S|1.000000|352.359100||
B|LUNR|20260427|15:34:08|S|234.000000|25.870000||
B|NVST|20260427|15:34:08|S|500.000000|26.800000||
B|PSN|20260427|15:34:08|S|20.000000|51.765000||
B|QBTS|20260427|15:34:08|S|500.000000|18.792600||
B|TU|20260427|15:34:08|S|85.000000|12.189300||
B|WULF|20260427|15:34:08|S|10.000000|21.120000||
B|WW|20260427|15:34:08|S|100.000000|10.770000||
B|CGC|20260427|15:34:09|S|100.000000|1.205000||
B|QUIK|20260427|15:34:09|S|100.000000|15.800000||
B|RIVN|20260427|15:34:09|S|200.000000|16.780000||
B|JFR|20260427|15:34:10|S|828.000000|7.470000||
B|META|20260427|15:34:10|S|6.000000|678.838600||
B|MFC|20260427|15:34:10|S|300.000000|38.590000||
B|PTEN|20260427|15:34:10|S|300.000000|11.632500||
B|SPOT|20260427|15:34:10|S|20.000000|495.795000||
B|BBY|20260427|15:34:11|S|13.000000|59.275000||
B|BMNR|20260427|15:34:11|S|100.000000|21.565000||
B|GOOGL|20260427|15:34:11|S|1.000000|352.338800||
B|HIMS|20260427|15:34:11|S|150.000000|29.245000||
B|HIMS|20260427|15:34:11|S|150.000000|29.245000||
B|KEEL|20260427|15:34:11|S|100.000000|3.135000||
B|KEEL|20260427|15:34:11|S|400.000000|3.135000||
B|LLY|20260427|15:34:11|S|10.000000|873.152800||
B|OKLO|20260427|15:34:11|S|50.000000|74.820000||
B|PFSI|20260427|15:34:11|S|400.000000|90.530000||
B|TSLA|20260427|15:34:11|S|74.000000|379.218500||
B|FPS|20260427|15:34:12|S|22.000000|37.020000||
B|NVDA|20260427|15:34:12|S|500.000000|215.865000||
B|VIST|20260427|15:34:12|S|1.000000|72.430000||
B|CMPX|20260427|15:34:13|S|50.000000|1.729700||
B|ENB|20260427|15:34:13|S|1.000000|52.570000||
B|LAC|20260427|15:34:13|S|50.000000|5.260000||
B|RIG|20260427|15:34:13|S|250.000000|6.575000||
B|SMCI|20260427|15:34:13|S|11.000000|27.885000||
B|AVY|20260427|15:34:14|S|100.000000|165.620000||
B|BTI|20260427|15:34:14|S|100.000000|57.465000||
B|HLNE|20260427|15:34:14|S|20.000000|89.020000||
B|KMI|20260427|15:34:14|S|337.000000|30.740000||
B|NKE|20260427|15:34:14|S|3.000000|45.079300||
B|ENPH|20260427|15:34:15|S|20.000000|35.310000||
B|INTC|20260427|15:34:15|S|200.000000|84.185000||
B|EWH|20260427|15:34:16|S|20.000000|23.330000||
B|HOOD|20260427|15:34:16|S|56.000000|83.490000||
B|MRVL|20260427|15:34:16|S|360.000000|158.227000||
B|MSTR|20260427|15:34:16|S|100.000000|168.935000||
B|PLTR|20260427|15:34:16|S|3.000000|142.770000||
B|TSLA|20260427|15:34:16|S|30.000000|379.225000||
B|AAPL|20260427|15:34:17|S|120.000000|267.382300||
B|BLBD|20260427|15:34:17|S|15.000000|64.840000||
B|ENPH|20260427|15:34:17|S|20.000000|35.310000||
B|ESTC|20260427|15:34:17|S|18.000000|48.000000||
B|U|20260427|15:34:17|S|20.000000|26.655000||
B|W|20260427|15:34:18|S|20.000000|74.870000||
B|NOW|20260427|15:34:19|S|84.000000|90.785000||
B|PRU|20260427|15:34:19|S|20.000000|95.620000||
B|RGTI|20260427|15:34:19|S|238.000000|16.835000||
B|TSLA|20260427|15:34:19|S|143.000000|379.300000||
B|WU|20260427|15:34:19|S|20.000000|9.335000||
B|MSFT|20260427|15:34:20|S|40.000000|425.210000||
B|ZTS|20260427|15:34:20|S|7.000000|118.334400||
B|AVGO|20260427|15:34:21|S|10.000000|416.940000||
B|DSU|20260427|15:34:21|S|100.000000|9.885000||
B|FND|20260427|15:34:21|S|19.000000|49.720000||
B|MSFT|20260427|15:34:21|S|34.000000|425.180000||
B|NTAP|20260427|15:34:21|S|100.000000|108.725000||
B|PSKY|20260427|15:34:21|S|10.000000|10.725000||
B|SNDK|20260427|15:34:21|S|4.000000|1060.790000||
B|STT|20260427|15:34:21|S|100.000000|154.075000||
B|FPF|20260427|15:34:22|S|50.000000|18.408600||
B|IOT|20260427|15:34:22|S|20.000000|29.480000||
B|LRCX|20260427|15:34:22|S|7.000000|258.260000||
B|VTI|20260427|15:34:22|S|6.000000|352.600000||
B|VUG|20260427|15:34:22|S|59.000000|83.460000||
B|ADUR|20260427|15:34:23|S|100.000000|12.350000||
B|ADUR|20260427|15:34:23|S|300.000000|12.400000||
B|CLS|20260427|15:34:23|S|100.000000|420.920000||
B|ELS|20260427|15:34:23|S|30.000000|62.770000||
B|JOBY|20260427|15:34:23|S|1.000000|9.000000||
B|MAIR|20260427|15:34:23|S|100.000000|34.450000||
B|GLOB|20260427|15:34:24|S|18.000000|42.380000||
B|IBKR|20260427|15:34:24|S|14.000000|77.490700||
B|MRVL|20260427|15:34:24|S|1.000000|158.248800||
B|PSX|20260427|15:34:24|S|3.000000|164.495000||
B|EOG|20260427|15:34:25|S|10.000000|133.430000||
B|MEI|20260427|15:34:25|S|12.000000|7.900000||
B|MEI|20260427|15:34:25|S|288.000000|7.910000||
B|VEU|20260427|15:34:25|S|11.000000|80.285000||
B|APG|20260427|15:34:26|S|50.000000|49.610000||
B|ASTS|20260427|15:34:26|S|4.000000|76.464900||
B|BMA|20260427|15:34:26|S|100.000000|74.690000||
B|BMA|20260427|15:34:26|S|158.000000|74.730000||
B|BMA|20260427|15:34:26|S|200.000000|74.680000||
B|EFA|20260427|15:34:26|S|100.000000|101.525000||
B|META|20260427|15:34:26|S|15.000000|678.735000||
B|NVDA|20260427|15:34:26|S|100.000000|215.820000||
B|XXI|20260427|15:34:26|S|15.000000|7.940000||
B|ASPS|20260427|15:34:27|S|100.000000|6.710000||
B|CCJ|20260427|15:34:27|S|50.000000|123.115000||
B|INTC|20260427|15:34:27|S|100.000000|84.140000||
B|LMT|20260427|15:34:27|S|3.000000|512.145000||
B|LMT|20260427|15:34:27|S|64.000000|512.262700||
B|POET|20260427|15:34:27|S|20.000000|7.985000||
B|TQQQ|20260427|15:34:27|S|101.000000|62.549300||
B|CEFS|20260427|15:34:28|S|500.000000|24.440000||
B|COF|20260427|15:34:28|S|2.000000|194.400000||
B|HSY|20260427|15:34:28|S|20.000000|186.535000||
B|NVDL|20260427|15:34:28|S|128.000000|109.645300||
B|OLED|20260427|15:34:29|S|1.000000|94.350000||
B|OUST|20260427|15:34:29|S|20.000000|26.860000||
B|SPMO|20260427|15:34:29|S|18.000000|131.890000||
B|ZTS|20260427|15:34:29|S|1.000000|118.468500||
B|AMD|20260427|15:34:30|S|7.000000|336.620000||
B|CDNS|20260427|15:34:30|S|20.000000|337.020000||
B|HYG|20260427|15:34:30|S|100.000000|80.485000||
B|OLED|20260427|15:34:30|S|2.000000|94.370000||
B|SCHD|20260427|15:34:30|S|31.000000|31.145000||
B|AGNC|20260427|15:34:31|S|210.000000|11.095000||
B|NVO|20260427|15:34:31|S|10.000000|41.159300||
B|PII|20260427|15:34:31|S|20.000000|61.620000||
B|SNDU|20260427|15:34:31|S|100.000000|57.490000||
B|TSLA|20260427|15:34:31|S|20.000000|379.268000||
B|VIST|20260427|15:34:31|S|18.000000|72.330000||
B|ZM|20260427|15:34:31|S|6.000000|90.580000||
B|ZS|20260427|15:34:31|S|5.000000|134.484600||
B|AUR|20260427|15:34:32|S|295.000000|5.075000||
B|AXTI|20260427|15:34:32|S|3.000000|69.555600||
B|CPA|20260427|15:34:32|S|20.000000|116.720000||
B|IREN|20260427|15:34:32|S|200.000000|48.220000||
B|SMCI|20260427|15:34:32|S|20.000000|27.855000||
B|VFS|20260427|15:34:32|S|400.000000|4.275000||
B|DHR|20260427|15:34:33|S|5.000000|181.090000||
B|INTC|20260427|15:34:33|S|849.000000|84.090000||
B|NKTR|20260427|15:34:33|S|97.000000|85.831000||
B|ONDS|20260427|15:34:33|S|100.000000|10.839300||
B|SPOT|20260427|15:34:33|S|25.000000|495.510000||
B|TSLA|20260427|15:34:33|S|100.000000|379.280000||
B|TTAN|20260427|15:34:33|S|20.000000|59.895000||
B|CRWL|20260427|15:34:34|S|600.000000|24.840000||
B|IONQ|20260427|15:34:34|S|11.000000|43.494900||
B|KR|20260427|15:34:34|S|20.000000|65.645000||
B|LPX|20260427|15:34:34|S|101.000000|76.630000||
B|META|20260427|15:34:34|S|1.000000|678.725000||
B|RCAT|20260427|15:34:34|S|100.000000|11.585000||
B|TSLA|20260427|15:34:34|S|46.000000|379.330000||
B|TSLA|20260427|15:34:34|S|51.000000|379.370000||
B|Z|20260427|15:34:34|S|11.000000|45.574600||
B|ZTS|20260427|15:34:34|S|11.000000|118.374200||
B|CEG|20260427|15:34:35|S|2.000000|314.900000||
B|INTC|20260427|15:34:35|S|76.000000|84.088800||
B|MU|20260427|15:34:35|S|100.000000|519.975000||
B|SNDK|20260427|15:34:35|S|33.000000|1059.481000||
B|UVIX|20260427|15:34:35|S|1000.000000|5.595000||
B|Z|20260427|15:34:35|S|4.000000|45.636500||
B|ZM|20260427|15:34:35|S|1.000000|90.600000||
B|ZM|20260427|15:34:35|S|1.000000|90.600000||
B|ZM|20260427|15:34:35|S|1.000000|90.600000||
B|ZM|20260427|15:34:35|S|18.000000|90.600000||
B|ZM|20260427|15:34:35|S|60.000000|90.600000||
B|ZS|20260427|15:34:35|S|1.000000|134.220800||
B|AVAH|20260427|15:34:36|S|46.000000|6.745000||
B|MU|20260427|15:34:36|S|3.000000|520.000000||
B|OPTU|20260427|15:34:36|S|500.000000|1.520000||
B|POET|20260427|15:34:36|S|10.000000|7.985000||
B|SOXL|20260427|15:34:36|S|100.000000|122.505000||
B|SPGI|20260427|15:34:36|S|21.000000|437.185500||
B|TTC|20260427|15:34:36|S|100.000000|95.980000||
B|CMPX|20260427|15:34:37|S|122.000000|1.729700||
B|EIDO|20260427|15:34:37|S|50.000000|15.225000||
B|MSTR|20260427|15:34:37|S|10.000000|168.775000||
B|MSTZ|20260427|15:34:37|S|100.000000|6.020000||
B|MSTZ|20260427|15:34:37|S|100.000000|6.020000||
B|PFE|20260427|15:34:37|S|5.000000|26.845000||
B|SPYU|20260427|15:34:37|S|300.000000|29.655000||
B|AMD|20260427|15:34:38|S|10.000000|336.460000||
B|CMP|20260427|15:34:38|S|6.000000|26.230000||
B|CRWV|20260427|15:34:38|S|49.000000|111.110000||
B|GOOG|20260427|15:34:38|S|15.000000|350.078000||
B|JBLU|20260427|15:34:38|S|100.000000|4.955000||
B|MSFT|20260427|15:34:38|S|11.000000|425.310000||
B|NDAQ|20260427|15:34:38|S|35.000000|90.980000||
B|PDI|20260427|15:34:38|S|150.000000|17.472300||
B|SRFM|20260427|15:34:38|S|100.000000|1.135000||
B|VOOG|20260427|15:34:38|S|5.000000|78.365000||
B|NIO|20260427|15:34:39|S|1.000000|6.245000||
B|TSLA|20260427|15:34:39|S|50.000000|379.295000||
B|XE|20260427|15:34:39|S|1.000000|34.010000||
B|AAPL|20260427|15:34:40|S|200.000000|267.420000||
B|ATAT|20260427|15:34:40|S|44.000000|36.630000||
B|GEV|20260427|15:34:40|S|2.000000|1114.581000||
B|HIMS|20260427|15:34:40|S|70.000000|29.192500||
B|META|20260427|15:34:40|S|8.000000|678.535800||
B|PLTR|20260427|15:34:40|S|100.000000|142.770000||
B|TSLA|20260427|15:34:40|S|60.000000|379.300000||
B|YAAS|20260427|15:34:41|S|50.000000|2.380000||
B|CEFS|20260427|15:34:42|S|500.000000|24.440000||
B|CMCSA|20260427|15:34:42|S|130.000000|27.365000||
B|CRM|20260427|15:34:42|S|10.000000|181.290000||
B|DSU|20260427|15:34:42|S|100.000000|9.885000||
B|NVDA|20260427|15:34:42|S|1.000000|215.760000||
B|BAX|20260427|15:34:43|S|20.000000|18.645000||
B|BTI|20260427|15:34:43|S|100.000000|57.450000||
B|PBR|20260427|15:34:43|S|816.000000|20.955000||
B|PRU|20260427|15:34:43|S|100.000000|95.520000||
B|PRU|20260427|15:34:43|S|100.000000|95.520000||
B|SNDK|20260427|15:34:43|S|1.000000|1060.000000||
B|DDOG|20260427|15:34:44|S|20.000000|132.480000||
B|GME|20260427|15:34:44|S|100.000000|25.585000||
B|NVDA|20260427|15:34:44|S|200.000000|215.755000||
B|UNH|20260427|15:34:44|S|28.000000|354.725000||
B|EWBC|20260427|15:34:45|S|5.000000|125.490000||
B|MOS|20260427|15:34:45|S|20.000000|23.205000||
B|SOXL|20260427|15:34:45|S|100.000000|122.330000||
B|TQQQ|20260427|15:34:45|S|1000.000000|62.527500||
B|XLK|20260427|15:34:45|S|80.000000|160.195000||
B|INO|20260427|15:34:46|S|15.000000|1.170000||
B|NU|20260427|15:34:46|S|1.000000|14.677600||
B|NZF|20260427|15:34:46|S|100.000000|12.615000||
B|SNDK|20260427|15:34:46|S|10.000000|1059.450000||
B|CRM|20260427|15:34:47|S|20.000000|181.310000||
B|GOOGL|20260427|15:34:47|S|15.000000|352.219000||
B|NVDA|20260427|15:34:47|S|100.000000|215.725000||
B|SKM|20260427|15:34:47|S|88.000000|37.630000||
B|TMUS|20260427|15:34:47|S|43.000000|183.220000||
B|TSLA|20260427|15:34:47|S|35.000000|379.370000||
B|INTU|20260427|15:34:48|S|3.000000|388.930000||
B|JOBY|20260427|15:34:48|S|213.000000|8.995000||
B|MRK|20260427|15:34:48|S|188.000000|110.480000||
B|SOXL|20260427|15:34:48|S|0.706000|122.360000||
B|BKR|20260427|15:34:49|S|8.000000|68.489300||
B|IMSR|20260427|15:34:49|S|2.000000|7.645000||
B|SCCO|20260427|15:34:49|S|1.000000|178.893500||
B|SPY|20260427|15:34:49|S|1.000000|715.135000||
B|ASTS|20260427|15:34:50|S|15.000000|76.450000||
B|COF|20260427|15:34:50|S|100.000000|194.570000||
B|NFLX|20260427|15:34:50|S|10.000000|91.650000||
B|ALAB|20260427|15:34:51|S|2.000000|196.486300||
B|AMZN|20260427|15:34:51|S|100.000000|261.109300||
B|ELF|20260427|15:34:51|S|9.000000|63.190000||
B|JNUG|20260427|15:34:51|S|1.000000|201.981000||
B|RIO|20260427|15:34:51|S|20.000000|100.300000||
B|SOXS|20260427|15:34:51|S|500.000000|14.155000||
B|TSLA|20260427|15:34:51|S|80.000000|379.475000||
B|BMNR|20260427|15:34:52|S|100.000000|21.550000||
B|BMNR|20260427|15:34:52|S|5200.000000|21.540000||
B|CRDO|20260427|15:34:52|S|100.000000|179.910000||
B|IQI|20260427|15:34:52|S|100.000000|9.870000||
B|KR|20260427|15:34:52|S|16.000000|65.631000||
B|PFE|20260427|15:34:52|S|1.000000|26.845000||
B|AAPL|20260427|15:34:53|S|200.000000|267.425000||
B|BMHL|20260427|15:34:53|S|1.000000|3.260000||
B|EDSA|20260427|15:34:53|S|8.000000|11.120000||
B|GLPI|20260427|15:34:53|S|20.000000|47.365000||
B|HALO|20260427|15:34:53|S|2.000000|64.210000||
B|MSFU|20260427|15:34:53|S|10.000000|29.985000||
B|SAIC|20260427|15:34:53|S|20.000000|94.380000||
B|SMR|20260427|15:34:53|S|100.000000|12.525000||
B|TSM|20260427|15:34:53|S|44.000000|404.378600||
B|ZM|20260427|15:34:53|S|100.000000|90.595000||
B|BBD|20260427|15:34:54|S|58.000000|3.919300||
B|EIDO|20260427|15:34:54|S|200.000000|15.225000||
B|GFI|20260427|15:34:54|S|100.000000|45.065000||
B|HALO|20260427|15:34:54|S|3.000000|64.190000||
B|VIST|20260427|15:34:54|S|19.000000|72.350000||
B|BE|20260427|15:34:55|S|5.000000|235.870000||
B|CLSK|20260427|15:34:55|S|20.000000|12.155000||
B|IBIT|20260427|15:34:55|S|200.000000|43.395000||
B|MSTR|20260427|15:34:55|S|100.000000|168.825000||
B|RKLB|20260427|15:34:55|S|194.000000|81.665500||
B|TSLA|20260427|15:34:55|S|80.000000|379.410000||
B|CMPX|20260427|15:34:56|S|5.000000|1.729800||
B|CPRX|20260427|15:34:56|S|100.000000|29.465000||
B|KO|20260427|15:34:56|S|5.000000|75.852500||
B|PHAT|20260427|15:34:56|S|236.000000|11.430000||
B|SNDK|20260427|15:34:56|S|50.000000|1059.460000||
B|SOXS|20260427|15:34:56|S|100.000000|14.155000||
B|VFS|20260427|15:34:56|S|100.000000|4.265000||
B|VT|20260427|15:34:56|S|25.000000|150.355000||
B|ZIM|20260427|15:34:56|S|1.000000|26.100000||
B|ZIM|20260427|15:34:56|S|5.000000|26.100000||
B|ZIM|20260427|15:34:56|S|5.000000|26.100000||
B|ZIM|20260427|15:34:56|S|20.000000|26.100000||
B|ZIM|20260427|15:34:56|S|27.000000|26.100000||
B|ZIM|20260427|15:34:56|S|36.000000|26.100000||
B|SVIX|20260427|15:34:57|S|100.000000|18.955000||
B|TSM|20260427|15:34:57|S|10.000000|404.358500||
B|AAOI|20260427|15:34:58|S|10.000000|145.080000||
B|CAN|20260427|15:34:58|S|2000.000000|0.504400||
B|EONR|20260427|15:34:58|S|100.000000|0.784600||
B|SHEL|20260427|15:34:58|S|500.000000|86.880000||
B|SPIR|20260427|15:34:58|S|60.000000|16.300000||
B|TSLA|20260427|15:34:58|S|142.000000|379.422700||
B|YAAS|20260427|15:34:58|S|700.000000|2.450000||
B|ZS|20260427|15:34:58|S|200.000000|134.210000||
B|BITO|20260427|15:34:59|S|1.000000|10.495000||
B|BMNR|20260427|15:34:59|S|20.000000|21.520000||
B|BMNR|20260427|15:34:59|S|80.000000|21.520000||
B|BMNR|20260427|15:34:59|S|500.000000|21.530000||
B|BMNR|20260427|15:34:59|S|600.000000|21.520000||
B|CSGP|20260427|15:34:59|S|100.000000|36.260000||
B|TSM|20260427|15:34:59|S|8.000000|404.378000||
B|VKTX|20260427|15:34:59|S|100.000000|33.018600||
B|ACHC|20260427|15:35:00|S|10.000000|28.260000||
B|ACLX|20260427|15:35:00|S|20.000000|115.119300||
B|INTC|20260427|15:35:00|S|469.000000|84.013700||
B|MAC|20260427|15:35:00|S|800.000000|21.665000||
B|SOUN|20260427|15:35:00|S|20.000000|8.145000||
B|TSM|20260427|15:35:00|S|100.000000|404.405000||
B|VUG|20260427|15:35:00|S|15.000000|83.475000||
B|BMNU|20260427|15:35:01|S|10.000000|2.000000||
B|IONQ|20260427|15:35:01|S|100.000000|43.540000||
B|IRDM|20260427|15:35:01|S|100.000000|36.945000||
B|LCID|20260427|15:35:01|S|30.000000|5.965000||
B|MU|20260427|15:35:01|S|10.000000|519.680000||
B|ACHC|20260427|15:35:02|S|200.000000|28.300000||
B|HPQ|20260427|15:35:02|S|2200.000000|19.729900||
B|TSLA|20260427|15:35:02|S|100.000000|379.474400||
B|ACHC|20260427|15:35:03|S|6.000000|28.300000||
B|INTC|20260427|15:35:03|S|66.000000|83.990000||
B|MARA|20260427|15:35:03|S|100.000000|11.120000||
B|MARA|20260427|15:35:03|S|1100.000000|11.115000||
B|RKLB|20260427|15:35:03|S|3.000000|81.649000||
B|SOXL|20260427|15:35:03|S|50.000000|122.290000||
B|VONV|20260427|15:35:03|S|80.000000|99.930000||
B|ZS|20260427|15:35:03|S|200.000000|134.180000||
B|ABEV|20260427|15:35:04|S|15.000000|2.890000||
B|INTC|20260427|15:35:04|S|100.000000|83.960000||
B|INTC|20260427|15:35:04|S|100.000000|83.965000||
B|NVDA|20260427|15:35:04|S|1.000000|215.745000||
B|SCI|20260427|15:35:04|S|10.000000|86.560000||
B|SNDK|20260427|15:35:04|S|5.000000|1059.360000||
B|ZTS|20260427|15:35:04|S|1.000000|118.295000||
B|ACHC|20260427|15:35:05|S|100.000000|28.310000||
B|CRM|20260427|15:35:05|S|4.000000|181.430000||
B|GDDY|20260427|15:35:05|S|1.000000|85.220000||
B|GOOG|20260427|15:35:05|S|200.000000|349.960000||
B|NVDA|20260427|15:35:05|S|100.000000|215.730000||
B|QCOM|20260427|15:35:05|S|1.000000|149.845000||
B|BIIB|20260427|15:35:06|S|60.000000|179.330000||
B|FTAI|20260427|15:35:06|S|4.000000|230.605000||
B|HIMS|20260427|15:35:06|S|1389.000000|29.205000||
B|KMB|20260427|15:35:06|S|90.000000|98.690000||
B|KMB|20260427|15:35:06|S|100.000000|98.680000||
B|META|20260427|15:35:06|S|14.000000|678.765000||
B|MRK|20260427|15:35:06|S|60.000000|110.480000||
B|RKLB|20260427|15:35:06|S|1.000000|81.709000||
B|RMBS|20260427|15:35:06|S|20.000000|141.860000||
B|TEM|20260427|15:35:06|S|100.000000|52.850000||
B|TSLA|20260427|15:35:06|S|40.000000|379.460000||
B|CPNG|20260427|15:35:07|S|100.000000|20.365000||
B|HSY|20260427|15:35:07|S|20.000000|186.480000||
B|GIS|20260427|15:35:08|S|10.000000|34.589300||
B|KO|20260427|15:35:08|S|10.000000|75.875000||
B|LPL|20260427|15:35:08|S|100.000000|4.205000||
B|MSFT|20260427|15:35:08|S|5.000000|425.507300||
B|AAL|20260427|15:35:09|S|200.000000|11.725000||
B|GOOGL|20260427|15:35:09|S|25.000000|352.129700||
B|NKTR|20260427|15:35:09|S|100.000000|86.270000||
B|NVDA|20260427|15:35:09|S|2.000000|215.695000||
B|SGOV|20260427|15:35:09|S|2.000000|100.649500||
B|AAPL|20260427|15:35:10|S|100.000000|267.430000||
B|AVGO|20260427|15:35:10|S|80.000000|417.065000||
B|GOOG|20260427|15:35:10|S|60.000000|349.948600||
B|NBIS|20260427|15:35:10|S|8.000000|143.370000||
B|PEP|20260427|15:35:10|S|10.000000|154.250000||
B|PL|20260427|15:35:10|S|5.000000|35.469100||
B|SMR|20260427|15:35:10|S|1.000000|12.519800||
B|BRX|20260427|15:35:11|S|98.000000|30.510000||
B|BTDR|20260427|15:35:11|S|48.000000|11.510000||
B|IREN|20260427|15:35:11|S|56.000000|48.175000||
B|KIM|20260427|15:35:11|S|60.000000|23.855000||
B|SLV|20260427|15:35:11|S|100.000000|68.285000||
B|TSLA|20260427|15:35:11|S|300.000000|379.388700||
B|YAAS|20260427|15:35:11|S|10.000000|2.428300||
B|CLM|20260427|15:35:12|S|200.000000|7.490000||
B|GOOGL|20260427|15:35:12|S|10.000000|352.138600||
B|SYM|20260427|15:35:12|S|6.000000|60.008300||
B|XE|20260427|15:35:12|S|100.000000|33.995000||
B|ZTS|20260427|15:35:12|S|4.000000|118.456000||
B|QNTM|20260427|15:35:13|S|1.000000|4.432000||
B|Z|20260427|15:35:13|S|100.000000|45.613700||
B|AFG|20260427|15:35:14|S|1.000000|130.230000||
B|AMLP|20260427|15:35:14|S|200.000000|51.970000||
B|KNX|20260427|15:35:14|S|20.000000|64.410000||
B|OXY|20260427|15:35:14|S|100.000000|57.280000||
B|PFSI|20260427|15:35:14|S|90.000000|90.680000||
B|PFSI|20260427|15:35:14|S|100.000000|90.700000||
B|TNL|20260427|15:35:14|S|100.000000|65.610000||
B|ZS|20260427|15:35:14|S|1.000000|134.431200||
B|FNV|20260427|15:35:15|S|100.000000|241.830000||
B|HYG|20260427|15:35:15|S|100.000000|80.485000||
B|PDI|20260427|15:35:15|S|100.000000|17.475000||
B|ZS|20260427|15:35:15|S|1.000000|134.160000||
B|AXTI|20260427|15:35:16|S|2.000000|69.365700||
B|CFG|20260427|15:35:16|S|314.000000|65.060000||
B|IONS|20260427|15:35:16|S|20.000000|72.510000||
B|RCAT|20260427|15:35:16|S|550.000000|11.585000||
B|SPGI|20260427|15:35:16|S|47.000000|437.570000||
B|WOLF|20260427|15:35:16|S|20.000000|29.480000||
B|HCI|20260427|15:35:17|S|1.000000|155.270000||
B|RBRK|20260427|15:35:17|S|20.000000|53.210000||
B|SMCI|20260427|15:35:17|S|1.000000|27.830000||
B|TSLX|20260427|15:35:17|S|100.000000|18.765000||
B|AMBA|20260427|15:35:18|S|35.000000|64.790000||
B|HIMS|20260427|15:35:18|S|90.000000|29.210000||
B|INTC|20260427|15:35:18|S|246.000000|84.110000||
B|INTC|20260427|15:35:18|S|2226.000000|84.120000||
B|MU|20260427|15:35:18|S|30.000000|520.150000||
B|SMR|20260427|15:35:18|S|5.000000|12.519700||
B|SOFI|20260427|15:35:18|S|100.000000|18.825000||
B|A|20260427|15:35:19|S|20.000000|115.610000||
B|BBY|20260427|15:35:19|S|17.000000|59.270900||
B|CDLX|20260427|15:35:20|S|64.000000|0.908100||
B|GOOGL|20260427|15:35:20|S|40.000000|352.080000||
B|MU|20260427|15:35:20|S|100.000000|520.290000||
B|PFSI|20260427|15:35:20|S|300.000000|90.680000||
B|AMD|20260427|15:35:21|S|2.000000|336.667200||
B|EIDO|20260427|15:35:21|S|100.000000|15.225000||
B|FLY|20260427|15:35:21|S|600.000000|34.110000||
B|HCI|20260427|15:35:21|S|1.000000|155.200000||
B|HWM|20260427|15:35:21|S|20.000000|241.270000||
B|INFY|20260427|15:35:21|S|1.000000|12.315000||
B|LAES|20260427|15:35:21|S|10.000000|2.845000||
B|UEC|20260427|15:35:21|S|4.000000|15.357100||
B|FOXA|20260427|15:35:22|S|50.000000|63.815000||
B|FOXA|20260427|15:35:22|S|100.000000|63.815000||
B|INVA|20260427|15:35:22|S|100.000000|23.240000||
B|TSLA|20260427|15:35:22|S|98.000000|379.345000||
B|WULF|20260427|15:35:22|S|2.000000|21.089400||
B|WULF|20260427|15:35:22|S|8.000000|21.090000||
B|ZTS|20260427|15:35:22|S|8.000000|118.303100||
B|BBAR|20260427|15:35:23|S|2.000000|14.550000||
B|BBAR|20260427|15:35:23|S|4.000000|14.550000||
B|BBAR|20260427|15:35:23|S|100.000000|14.560000||
B|BBAR|20260427|15:35:23|S|500.000000|14.550000||
B|PRU|20260427|15:35:23|S|90.000000|95.530000||
B|WLAC|20260427|15:35:23|S|20.000000|16.280000||
B|XLE|20260427|15:35:23|S|2.000000|56.835000||
B|ZS|20260427|15:35:23|S|8.000000|134.213200||
B|B|20260427|15:35:24|S|200.000000|40.685000||
B|HCI|20260427|15:35:24|S|1.000000|155.200000||
B|XE|20260427|15:35:24|S|150.000000|33.995000||
B|ZTS|20260427|15:35:24|S|3.000000|118.303100||
B|ZTS|20260427|15:35:24|S|8.000000|118.303100||
B|AXTI|20260427|15:35:25|S|1.000000|69.365700||
B|B|20260427|15:35:25|S|20.000000|40.685000||
B|NKTR|20260427|15:35:25|S|22.000000|86.550000||
B|RVMD|20260427|15:35:25|S|100.000000|131.880000||
B|HFGM|20260427|15:35:26|S|439.000000|33.520000||
B|IREN|20260427|15:35:26|S|44.000000|48.270000||
B|NTSK|20260427|15:35:26|S|13.000000|9.855000||
B|NVDA|20260427|15:35:26|S|100.000000|215.865000||
B|RQI|20260427|15:35:26|S|100.000000|13.005000||
B|SOXL|20260427|15:35:26|S|13.000000|122.565000||
B|ACN|20260427|15:35:27|S|6.000000|178.530000||
B|COTY|20260427|15:35:27|S|100.000000|2.395000||
B|DBC|20260427|15:35:27|S|300.000000|30.055000||
B|INTC|20260427|15:35:27|S|100.000000|84.160000||
B|UGL|20260427|15:35:27|S|30.000000|60.845000||
B|CMCSA|20260427|15:35:28|S|100.000000|27.365000||
B|KEEL|20260427|15:35:28|S|500.000000|3.140000||
B|QQQ|20260427|15:35:28|S|30.000000|663.985000||
B|AMD|20260427|15:35:29|S|141.000000|336.710000||
B|AMLP|20260427|15:35:29|S|100.000000|51.980000||
B|ETN|20260427|15:35:29|S|4.000000|416.335000||
B|SRV|20260427|15:35:29|S|100.000000|45.490000||
B|WW|20260427|15:35:29|S|100.000000|10.770000||
B|AAPL|20260427|15:35:30|S|100.000000|267.470000||
B|ALB|20260427|15:35:30|S|100.000000|199.310000||
B|ALB|20260427|15:35:30|S|200.000000|199.410000||
B|ALB|20260427|15:35:30|S|1200.000000|199.460000||
B|LLY|20260427|15:35:30|S|5.000000|873.700000||
B|MCD|20260427|15:35:30|S|4.000000|290.970000||
B|NBIS|20260427|15:35:30|S|78.000000|143.850000||
B|NOW|20260427|15:35:30|S|20.000000|90.800000||
B|NVDA|20260427|15:35:30|S|1.000000|215.860000||
B|XME|20260427|15:35:30|S|10.000000|120.380000||
B|AGRO|20260427|15:35:31|S|5.000000|12.870000||
B|AMCR|20260427|15:35:31|S|26.000000|39.089300||
B|CMI|20260427|15:35:31|S|11.000000|661.790000||
B|CPRX|20260427|15:35:31|S|100.000000|29.435000||
B|CPRX|20260427|15:35:31|S|100.000000|29.435000||
B|GLOB|20260427|15:35:31|S|1.000000|42.360000||
B|HIMS|20260427|15:35:31|S|400.000000|29.240000||
B|HIMS|20260427|15:35:31|S|600.000000|29.225000||
B|INTC|20260427|15:35:31|S|100.000000|84.130000||
B|NET|20260427|15:35:31|S|5.000000|212.080000||
B|PAYC|20260427|15:35:31|S|10.000000|123.320000||
B|EWA|20260427|15:35:32|S|98.000000|29.202000||
B|PBR|20260427|15:35:32|S|4.000000|20.965000||
B|SOFI|20260427|15:35:32|S|2.000000|18.830000||
B|INFY|20260427|15:35:33|S|20.000000|12.315000||
B|MU|20260427|15:35:33|S|2.000000|520.310000||
B|NVDA|20260427|15:35:33|S|10.000000|215.860000||
B|CPRX|20260427|15:35:34|S|100.000000|29.390000||
B|CPRX|20260427|15:35:34|S|100.000000|29.400000||
B|CPRX|20260427|15:35:34|S|100.000000|29.400000||
B|KMB|20260427|15:35:34|S|100.000000|98.710000||
B|NVDA|20260427|15:35:34|S|16.000000|215.860000||
B|SOXS|20260427|15:35:34|S|5.000000|14.135000||
B|CPT|20260427|15:35:35|S|60.000000|101.390000||
B|NVDA|20260427|15:35:35|S|289.000000|215.830000||
B|SEGG|20260427|15:35:35|S|2000.000000|0.911900||
B|SNDK|20260427|15:35:35|S|3.000000|1060.140000||
B|ZS|20260427|15:35:35|S|1.000000|134.205300||
B|EBAY|20260427|15:35:36|S|15.000000|99.991400||
B|HALO|20260427|15:35:36|S|20.000000|64.300000||
B|MELI|20260427|15:35:36|S|2.000000|1846.940000||
B|MO|20260427|15:35:36|S|10.000000|66.019100||
B|SNDK|20260427|15:35:36|S|2.000000|1060.160000||
B|SOXL|20260427|15:35:36|S|10.000000|122.485000||
B|T|20260427|15:35:36|S|4.000000|25.620000||
B|AVAH|20260427|15:35:37|S|100.000000|6.745000||
B|IBM|20260427|15:35:37|S|10.000000|228.038800||
B|LAC|20260427|15:35:37|S|119.000000|5.255000||
B|MARA|20260427|15:35:37|S|300.000000|11.135000||
B|QQQ|20260427|15:35:37|S|30.000000|663.880000||
B|UEC|20260427|15:35:37|S|10.000000|15.359300||
B|AS|20260427|15:35:38|S|34.000000|35.349000||
B|GDX|20260427|15:35:38|S|200.000000|92.785000||
B|KVUE|20260427|15:35:38|S|100.000000|17.580000||
B|KVUE|20260427|15:35:38|S|150.000000|17.585000||
B|MAA|20260427|15:35:38|S|100.000000|125.490000||
B|NVDA|20260427|15:35:38|S|800.000000|215.750000||
B|OLED|20260427|15:35:38|S|2.000000|94.310000||
B|OLED|20260427|15:35:38|S|2.000000|94.310000||
B|SES|20260427|15:35:38|S|100.000000|1.055000||
B|AMD|20260427|15:35:39|S|1.000000|336.530000||
B|CEG|20260427|15:35:39|S|1.000000|315.084800||
B|ITRN|20260427|15:35:39|S|100.000000|56.815000||
B|KEEL|20260427|15:35:39|S|100.000000|3.145000||
B|MPT|20260427|15:35:39|S|3000.000000|5.149100||
B|NVDA|20260427|15:35:39|S|30.000000|215.755200||
B|ZS|20260427|15:35:39|S|80.000000|134.090000||
B|NSP|20260427|15:35:40|S|20.000000|33.665000||
B|SMCI|20260427|15:35:40|S|80.000000|27.830000||
B|SMCI|20260427|15:35:40|S|820.000000|27.830000||
B|VTEX|20260427|15:35:40|S|100.000000|4.075000||
B|WULF|20260427|15:35:40|S|10.000000|21.069300||
B|ZM|20260427|15:35:40|S|100.000000|90.530000||
B|ZM|20260427|15:35:40|S|100.000000|90.530000||
B|ZM|20260427|15:35:40|S|100.000000|90.530000||
B|HYG|20260427|15:35:41|S|100.000000|80.485000||
B|HYG|20260427|15:35:41|S|200.000000|80.485000||
B|NKTR|20260427|15:35:41|S|10.000000|86.480000||
B|SNDK|20260427|15:35:41|S|25.000000|1060.420000||
B|INTC|20260427|15:35:42|S|100.000000|84.220000||
B|LLY|20260427|15:35:42|S|2.000000|873.545500||
B|NUE|20260427|15:35:42|S|6.000000|216.645000||
B|ORCL|20260427|15:35:42|S|3.000000|172.747400||
B|SQM|20260427|15:35:42|S|6.000000|91.280000||
B|EIKN|20260427|15:35:43|E|5.000000|8.845000||
B|ICLR|20260427|15:35:43|S|10.000000|102.133800||
B|LAC|20260427|15:35:43|S|780.000000|5.245000||
B|MU|20260427|15:35:43|S|59.000000|520.020000||
B|MU|20260427|15:35:43|S|89.000000|520.110000||
B|NIKL|20260427|15:35:43|S|400.000000|17.460000||
B|ORCL|20260427|15:35:43|S|4.000000|172.749000||
B|TSLA|20260427|15:35:43|S|100.000000|379.275000||
B|VXX|20260427|15:35:43|S|97.000000|28.865000||
B|CYTK|20260427|15:35:44|S|54.000000|61.520000||
B|EGP|20260427|15:35:44|S|14.000000|200.900000||
B|ERIC|20260427|15:35:44|S|50.000000|11.055000||
B|MSTR|20260427|15:35:44|S|40.000000|169.120000||
B|MU|20260427|15:35:44|S|72.000000|520.120000||
B|MXL|20260427|15:35:44|S|100.000000|51.105000||
B|NTLA|20260427|15:35:44|S|100.000000|12.605000||
B|NVDA|20260427|15:35:44|S|1.000000|215.760000||
B|OPEN|20260427|15:35:44|S|100.000000|5.385000||
B|OPEN|20260427|15:35:44|S|300.000000|5.380000||
B|TMUS|20260427|15:35:44|S|1.000000|183.037300||
B|GLPI|20260427|15:35:45|S|20.000000|47.385000||
B|Q|20260427|15:35:45|S|3.000000|143.950000||
B|SVIX|20260427|15:35:45|S|100.000000|18.985000||
B|VIG|20260427|15:35:45|S|12.000000|226.128800||
B|CMPX|20260427|15:35:46|S|50.000000|1.729900||
B|CRWV|20260427|15:35:46|S|2.000000|111.200000||
B|MU|20260427|15:35:46|S|20.000000|520.130000||
B|NVDA|20260427|15:35:46|S|5.000000|215.710000||
B|PLTR|20260427|15:35:46|S|1.000000|142.829000||
B|T|20260427|15:35:46|S|7.000000|25.620000||
B|MFC|20260427|15:35:47|S|27.000000|38.580000||
B|ONDS|20260427|15:35:47|S|4.000000|10.825000||
B|PFSI|20260427|15:35:47|S|200.000000|90.610000||
B|PFSI|20260427|15:35:47|S|299.000000|90.580000||
B|PFSI|20260427|15:35:47|S|300.000000|90.590000||
B|SNDK|20260427|15:35:47|S|5.000000|1060.000000||
B|ZS|20260427|15:35:47|S|1.000000|134.408700||
B|EWC|20260427|15:35:48|S|100.000000|58.005000||
B|XLK|20260427|15:35:48|S|30.000000|160.240000||
B|AMAT|20260427|15:35:49|S|20.000000|403.640000||
B|INTC|20260427|15:35:49|S|100.000000|84.220000||
B|MCD|20260427|15:35:49|S|19.000000|291.080000||
B|MSTZ|20260427|15:35:49|S|14.000000|5.989500||
B|MSTZ|20260427|15:35:49|S|100.000000|5.990000||
B|MSTZ|20260427|15:35:49|S|100.000000|5.990000||
B|SNDK|20260427|15:35:50|S|2.000000|1059.630000||
B|XLK|20260427|15:35:50|S|40.000000|160.235000||
B|ARWR|20260427|15:35:51|S|10.000000|73.340000||
B|ASTS|20260427|15:35:51|S|39.000000|76.445000||
B|CMPX|20260427|15:35:51|S|100.000000|1.729800||
B|DOCU|20260427|15:35:51|S|26.000000|45.735000||
B|NVDA|20260427|15:35:51|S|1.000000|215.720700||
B|RQI|20260427|15:35:51|S|200.000000|13.005000||
B|HOOD|20260427|15:35:52|S|30.000000|83.509300||
B|NIO|20260427|15:35:52|S|100.000000|6.245000||
B|IBIT|20260427|15:35:53|S|7.000000|43.395000||
B|UEC|20260427|15:35:53|S|20.000000|15.339300||
B|HAL|20260427|15:35:54|S|30.000000|40.205000||
B|SOXL|20260427|15:35:54|S|4.000000|122.395000||
B|TSLA|20260427|15:35:54|S|100.000000|379.305000||
B|MU|20260427|15:35:55|S|19.000000|519.730000||
B|URA|20260427|15:35:55|S|20.000000|56.580000||
B|WLAC|20260427|15:35:55|S|20.000000|16.140000||
B|CVS|20260427|15:35:56|S|4.000000|78.437800||
B|DAR|20260427|15:35:56|S|300.000000|60.420000||
B|GPRO|20260427|15:35:56|S|2.000000|1.365000||
B|NVDA|20260427|15:35:56|S|25.000000|215.645000||
B|UBER|20260427|15:35:56|S|15.000000|76.390700||
B|GLW|20260427|15:35:57|S|100.000000|167.600000||
B|ITW|20260427|15:35:57|S|19.000000|270.290000||
B|NOW|20260427|15:35:57|S|40.000000|90.770000||
B|ONEY|20260427|15:35:57|S|15.000000|125.389000||
B|ETSY|20260427|15:35:58|S|100.000000|64.840000||
B|ETSY|20260427|15:35:58|S|212.000000|64.848400||
B|LMT|20260427|15:35:58|S|10.000000|512.680000||
B|NU|20260427|15:35:58|S|12.000000|14.677600||
B|PII|20260427|15:35:58|S|80.000000|61.680000||
B|AMZN|20260427|15:35:59|S|10.000000|260.900000||
B|FCFS|20260427|15:35:59|S|1.000000|217.750000||
B|GME|20260427|15:35:59|S|4.000000|25.615000||
B|LMT|20260427|15:35:59|S|1.000000|512.683100||
B|QUIK|20260427|15:35:59|S|100.000000|15.800000||
B|SEGG|20260427|15:35:59|S|1500.000000|0.914900||
B|SPXL|20260427|15:35:59|S|2.000000|243.384400||
B|GOOGL|20260427|15:36:00|S|5.000000|351.905000||
B|QS|20260427|15:36:00|S|200.000000|7.035000||
B|TRU|20260427|15:36:00|S|10.000000|71.150000||
B|VGM|20260427|15:36:00|S|100.000000|10.125000||
B|INTC|20260427|15:36:01|S|100.000000|84.240000||
B|LPLA|20260427|15:36:01|S|2.000000|333.145000||
B|SMCI|20260427|15:36:01|S|100.000000|27.835000||
B|ABT|20260427|15:36:02|S|20.000000|92.855000||
B|ABT|20260427|15:36:02|S|20.000000|92.859100||
B|IJH|20260427|15:36:02|S|20.000000|72.905000||
B|STT|20260427|15:36:02|S|3.000000|154.040000||
B|WING|20260427|15:36:02|S|50.000000|178.370000||
B|CDE|20260427|15:36:03|S|8.000000|18.899300||
B|IEV|20260427|15:36:03|S|60.000000|71.315000||
B|INTC|20260427|15:36:03|S|320.000000|84.220000||
B|JOBY|20260427|15:36:03|S|5.000000|8.987500||
B|MARA|20260427|15:36:03|S|200.000000|11.125000||
B|NKTR|20260427|15:36:03|S|2.000000|86.420000||
B|SMR|20260427|15:36:03|S|1.000000|12.500000||
B|SMR|20260427|15:36:03|S|2.000000|12.500000||
B|SMR|20260427|15:36:03|S|2.000000|12.500000||
B|SMR|20260427|15:36:03|S|5.000000|12.500000||
B|SMR|20260427|15:36:03|S|5.000000|12.500000||
B|SMR|20260427|15:36:03|S|20.000000|12.500000||
B|TQQQ|20260427|15:36:03|S|59.000000|62.537400||
B|ZTEK|20260427|15:36:03|S|5.000000|0.430000||
B|FTAI|20260427|15:36:04|S|80.000000|230.850000||
B|IREX|20260427|15:36:04|S|45.000000|32.620000||
B|LGIH|20260427|15:36:04|S|20.000000|45.610000||
B|NVDA|20260427|15:36:04|S|542.000000|215.660000||
B|BX|20260427|15:36:05|S|10.000000|119.360000||
B|CTVA|20260427|15:36:05|S|60.000000|79.540000||
B|JCI|20260427|15:36:05|S|1.000000|143.880000||
B|VXX|20260427|15:36:05|S|18.000000|28.829300||
B|COIN|20260427|15:36:06|S|1.000000|196.025000||
B|LAND|20260427|15:36:06|S|100.000000|9.925000||
B|MSTR|20260427|15:36:06|S|50.000000|169.110000||
B|QS|20260427|15:36:06|S|790.000000|7.040000||
B|SEGG|20260427|15:36:06|S|300.000000|0.914800||
B|NRP|20260427|15:36:07|S|100.000000|116.945000||
B|YAAS|20260427|15:36:07|S|100.000000|2.470000||
B|ZS|20260427|15:36:07|S|4.000000|134.104800||
B|EWL|20260427|15:36:08|S|248.000000|61.135000||
B|SHMD|20260427|15:36:08|S|100.000000|6.255000||
B|NFLX|20260427|15:36:09|S|1.000000|91.685000||
B|NVDA|20260427|15:36:09|S|1.000000|215.625000||
B|PTON|20260427|15:36:09|S|4.000000|5.299300||
B|QS|20260427|15:36:09|S|500.000000|7.035000||
B|HAYW|20260427|15:36:10|S|800.000000|15.845000||
B|JOBY|20260427|15:36:10|S|50.000000|8.995000||
B|NTAP|20260427|15:36:10|S|7.000000|108.770000||
B|SPOT|20260427|15:36:10|S|22.000000|495.470000||
B|AMPH|20260427|15:36:11|S|579.000000|21.690000||
B|EW|20260427|15:36:11|S|10.000000|84.405600||
B|NVTS|20260427|15:36:11|S|100.000000|17.905000||
B|VRTS|20260427|15:36:11|S|10.000000|144.960000||
B|YAAS|20260427|15:36:11|S|96.000000|2.480000||
B|AMD|20260427|15:36:12|S|29.000000|336.490000||
B|SCZ|20260427|15:36:12|S|200.000000|82.655000||
B|SVIX|20260427|15:36:12|S|100.000000|19.015000||
B|VRTS|20260427|15:36:12|S|10.000000|144.960000||
B|TKNO|20260427|15:36:13|S|73.000000|3.195000||
B|TRU|20260427|15:36:13|S|10.000000|71.150000||
B|WLDN|20260427|15:36:14|S|100.000000|67.270000||
B|DJT|20260427|15:36:15|S|29.000000|9.995000||
B|ICU|20260427|15:36:15|S|1.000000|3.780000||
B|NTLA|20260427|15:36:15|S|100.000000|12.595000||
B|SLDP|20260427|15:36:15|S|845.000000|3.545000||
B|SOXS|20260427|15:36:15|S|1200.000000|14.165000||
B|SOXS|20260427|15:36:15|S|3781.000000|14.165000||
B|VG|20260427|15:36:15|S|4.000000|12.175000||
B|COIN|20260427|15:36:16|S|80.000000|196.155000||
B|HIMS|20260427|15:36:16|S|100.000000|29.260000||
B|IAUI|20260427|15:36:16|S|2.000000|56.730000||
B|SGOV|20260427|15:36:16|S|38.000000|100.645000||
B|SPSC|20260427|15:36:16|S|10.000000|55.010000||
B|TER|20260427|15:36:16|S|3.000000|398.120000||
B|JAAA|20260427|15:36:17|S|1.000000|50.657400||
B|NRP|20260427|15:36:17|S|200.000000|116.945000||
B|PWB|20260427|15:36:17|S|144.000000|145.720000||
B|RDVY|20260427|15:36:17|S|100.000000|75.035000||
B|RKLB|20260427|15:36:17|S|1.000000|81.609100||
B|SPY|20260427|15:36:17|S|1.000000|715.110000||
B|TQQQ|20260427|15:36:17|S|200.000000|62.519300||
B|ZS|20260427|15:36:17|S|1.000000|134.094800||
B|NVDL|20260427|15:36:18|S|2.000000|109.530000||
B|YUMC|20260427|15:36:18|S|200.000000|47.849000||
B|ZTS|20260427|15:36:18|S|100.000000|118.361900||
B|ABT|20260427|15:36:19|S|10.000000|92.945900||
B|AON|20260427|15:36:19|S|40.000000|325.560000||
B|CLSK|20260427|15:36:19|S|10.000000|12.180000||
B|QQQM|20260427|15:36:19|S|3.000000|273.328800||
B|ROBO|20260427|15:36:19|S|1.000000|80.710000||
B|SPMO|20260427|15:36:19|S|2.000000|131.860000||
B|SVIX|20260427|15:36:19|S|100.000000|19.015000||
B|SVIX|20260427|15:36:19|S|100.000000|19.015000||
B|AMZN|20260427|15:36:20|S|2.000000|260.910000||
B|COIN|20260427|15:36:20|S|568.000000|196.480000||
B|HTCO|20260427|15:36:20|S|100.000000|39.420000||
B|IMPP|20260427|15:36:20|S|100.000000|4.555000||
B|ASTS|20260427|15:36:21|S|18.000000|76.368900||
B|BE|20260427|15:36:21|S|300.000000|236.100000||
B|NOK|20260427|15:36:21|S|100.000000|10.699300||
B|NVDA|20260427|15:36:21|S|200.000000|215.745000||
B|AAL|20260427|15:36:22|S|15.000000|11.725000||
B|BAC|20260427|15:36:22|S|95.000000|52.745000||
B|MSFT|20260427|15:36:22|S|2.000000|425.650000||
B|NCV|20260427|15:36:22|S|200.000000|16.550000||
B|SCHM|20260427|15:36:22|S|32.000000|33.759900||
B|TSM|20260427|15:36:22|S|50.000000|404.185000||
B|VONV|20260427|15:36:22|S|23.000000|99.945000||
B|AIRR|20260427|15:36:23|S|10.000000|125.840000||
B|BBAI|20260427|15:36:23|S|1842.000000|3.705000||
B|BBAI|20260427|15:36:23|S|11260.000000|3.710000||
B|RGTI|20260427|15:36:23|S|5.000000|16.775000||
B|SMR|20260427|15:36:23|S|1.000000|12.490000||
B|SMR|20260427|15:36:23|S|2.000000|12.490000||
B|SMR|20260427|15:36:23|S|5.000000|12.490000||
B|SOFI|20260427|15:36:23|S|2300.000000|18.815000||
B|CHTR|20260427|15:36:24|S|20.000000|172.090000||
B|EWW|20260427|15:36:24|S|91.000000|77.109100||
B|HRB|20260427|15:36:24|S|200.000000|30.740000||
B|OXY|20260427|15:36:24|S|20.000000|57.289300||
B|TSLA|20260427|15:36:24|S|50.000000|379.540000||
B|ZS|20260427|15:36:24|S|200.000000|134.330000||
B|CLS|20260427|15:36:25|S|47.000000|420.910000||
B|CLS|20260427|15:36:25|S|104.000000|420.910000||
B|RXRX|20260427|15:36:25|S|40.000000|3.479300||
B|SOFI|20260427|15:36:25|S|100.000000|18.815000||
B|VEA|20260427|15:36:25|S|11.000000|68.137400||
B|VT|20260427|15:36:25|S|2.000000|150.365000||
B|IEMG|20260427|15:36:26|S|3.000000|78.025000||
B|SOXL|20260427|15:36:26|S|20.000000|122.195000||
B|VOO|20260427|15:36:26|S|16.000000|657.468800||
B|XLE|20260427|15:36:26|S|20.000000|56.849300||
B|GOOGL|20260427|15:36:27|S|5.000000|351.910000||
B|MSTR|20260427|15:36:27|S|22.000000|169.281700||
B|NU|20260427|15:36:27|S|16.000000|14.678900||
B|SNAP|20260427|15:36:27|S|20.000000|6.100000||
B|AMD|20260427|15:36:28|S|40.000000|336.300000||
B|BKSY|20260427|15:36:28|S|151.000000|32.677800||
B|BLLN|20260427|15:36:28|S|100.000000|82.270000||
B|MSTR|20260427|15:36:28|S|32.000000|169.260000||
B|NVDA|20260427|15:36:28|S|13.000000|215.740000||
B|SNDK|20260427|15:36:28|S|6.000000|1058.973600||
B|ZTS|20260427|15:36:28|S|6.000000|118.354200||
B|ALOY|20260427|15:36:29|S|50.000000|8.980000||
B|BE|20260427|15:36:29|S|10.000000|236.060000||
B|PAGP|20260427|15:36:29|S|700.000000|23.305000||
B|ROLR|20260427|15:36:29|S|300.000000|11.230000||
B|SOXL|20260427|15:36:29|S|1.000000|122.200200||
B|XLE|20260427|15:36:29|S|8.000000|56.845000||
B|APLD|20260427|15:36:30|S|2.000000|33.545000||
B|APLE|20260427|15:36:30|S|115.000000|13.359300||
B|TSLX|20260427|15:36:30|S|2.000000|18.780000||
B|TYG|20260427|15:36:30|S|10.000000|47.750000||
B|VAL|20260427|15:36:30|S|100.000000|97.860000||
B|CLS|20260427|15:36:31|S|2.000000|420.910000||
B|JBLU|20260427|15:36:31|S|100.000000|4.955000||
B|RMBS|20260427|15:36:31|S|100.000000|141.800000||
B|SMR|20260427|15:36:31|S|5.000000|12.480000||
B|DFEV|20260427|15:36:32|S|1.000000|39.429800||
B|LNN|20260427|15:36:32|S|25.000000|110.440000||
B|NVDA|20260427|15:36:32|S|300.000000|215.745000||
B|SOFI|20260427|15:36:32|S|20.000000|18.815000||
B|VONV|20260427|15:36:32|S|5.000000|99.940000||
B|ZS|20260427|15:36:32|S|2.000000|134.193600||
B|ZTS|20260427|15:36:32|S|2.000000|118.328900||
B|BIB|20260427|15:36:33|S|35.000000|82.070000||
B|NVDA|20260427|15:36:33|S|50.000000|215.740000||
B|RKLB|20260427|15:36:33|S|30.000000|81.568800||
B|ADMA|20260427|15:36:34|S|100.000000|11.055000||
B|COLD|20260427|15:36:34|S|20.000000|12.345000||
B|ZS|20260427|15:36:34|S|20.000000|134.280000||
B|MARA|20260427|15:36:35|S|1400.000000|11.125000||
B|RKLB|20260427|15:36:35|S|120.000000|81.569000||
B|SPUS|20260427|15:36:35|S|5.000000|53.939300||
B|ZS|20260427|15:36:35|S|20.000000|134.300000||
B|DINO|20260427|15:36:36|S|10.000000|61.790000||
B|SOFI|20260427|15:36:36|S|475.000000|18.815000||
B|SOXL|20260427|15:36:36|S|100.000000|122.180000||
B|MU|20260427|15:36:37|S|2.000000|519.840000||
B|SGOV|20260427|15:36:37|S|400.000000|100.645000||
B|APP|20260427|15:36:39|S|5.000000|454.660000||
B|KKR|20260427|15:36:39|S|4.000000|100.630000||
B|SMCI|20260427|15:36:39|S|100.000000|27.845000||
B|YAAS|20260427|15:36:39|S|3309.000000|2.430000||
B|BE|20260427|15:36:40|S|1.000000|236.020000||
B|EAD|20260427|15:36:40|S|100.000000|6.615000||
B|INTC|20260427|15:36:40|S|3.000000|84.290000||
B|NVDA|20260427|15:36:40|S|1.000000|215.745000||
B|ARM|20260427|15:36:41|S|10.000000|215.530000||
B|CRML|20260427|15:36:41|S|20.000000|13.665000||
B|INFY|20260427|15:36:41|S|20.000000|12.305000||
B|LPLA|20260427|15:36:41|S|31.000000|333.135000||
B|RKLB|20260427|15:36:41|S|50.000000|81.565100||
B|HSY|20260427|15:36:42|S|10.000000|186.580000||
B|MARA|20260427|15:36:42|S|26.000000|11.125000||
B|NVDA|20260427|15:36:42|S|5.000000|215.765000||
B|RCMT|20260427|15:36:42|S|20.000000|31.695000||
B|SMR|20260427|15:36:42|S|150.000000|12.475000||
B|SPXL|20260427|15:36:42|S|2.000000|243.280000||
B|SPY|20260427|15:36:42|S|40.000000|715.115000||
B|THM|20260427|15:36:42|S|100.000000|2.485000||
B|TSLA|20260427|15:36:42|S|100.000000|379.545000||
B|VUG|20260427|15:36:42|S|2.000000|83.455000||
B|DOCN|20260427|15:36:43|S|7.000000|98.005000||
B|FIG|20260427|15:36:43|S|15.000000|17.215000||
B|INTC|20260427|15:36:43|S|8.000000|84.275000||
B|IONQ|20260427|15:36:43|S|18.000000|43.420000||
B|JJSF|20260427|15:36:43|S|20.000000|86.180000||
B|NOK|20260427|15:36:43|S|100.000000|10.695000||
B|RQI|20260427|15:36:43|S|100.000000|13.005000||
B|WULF|20260427|15:36:43|S|42.000000|21.045000||
B|ERAS|20260427|15:36:44|S|20.000000|19.115000||
B|GDDY|20260427|15:36:44|S|35.000000|85.030000||
B|NVO|20260427|15:36:44|S|40.000000|41.215000||
B|RKLB|20260427|15:36:44|S|61.000000|81.559100||
B|SMR|20260427|15:36:44|S|5.000000|12.470000||
B|VEU|20260427|15:36:44|S|20.000000|80.265000||
B|CVNA|20260427|15:36:45|S|5.000000|405.510000||
B|OCG|20260427|15:36:45|S|7.000000|1.890000||
B|SNOW|20260427|15:36:45|S|100.000000|144.300000||
B|V|20260427|15:36:45|S|10.000000|309.390000||
B|Z|20260427|15:36:45|S|10.000000|45.593800||
B|GEV|20260427|15:36:46|S|10.000000|1113.940000||
B|MSFX|20260427|15:36:46|S|108.000000|19.800000||
B|RKLB|20260427|15:36:46|S|77.000000|81.530000||
B|SPY|20260427|15:36:46|S|40.000000|715.055000||
B|TSLA|20260427|15:36:46|S|65.000000|379.530000||
B|ABNB|20260427|15:36:47|S|100.000000|141.380000||
B|BULL|20260427|15:36:47|S|1.000000|7.180000||
B|DPZ|20260427|15:36:47|S|1.000000|332.960000||
B|EAD|20260427|15:36:47|S|100.000000|6.615000||
B|IREN|20260427|15:36:47|S|3.000000|48.157500||
B|JBLU|20260427|15:36:47|S|100.000000|4.955000||
B|KR|20260427|15:36:47|S|6.000000|65.700000||
B|KR|20260427|15:36:47|S|6.000000|65.700000||
B|NRP|20260427|15:36:47|S|100.000000|116.945000||
B|GLW|20260427|15:36:48|S|5.000000|167.485000||
B|IDXX|20260427|15:36:48|S|17.000000|578.050000||
B|IONQ|20260427|15:36:48|S|2.000000|43.415000||
B|TLRY|20260427|15:36:48|S|16.000000|6.887100||
B|ARWR|20260427|15:36:49|S|16.000000|73.370000||
B|SVIX|20260427|15:36:49|S|100.000000|19.005000||
B|TYRA|20260427|15:36:49|S|33.000000|36.940000||
B|VGM|20260427|15:36:49|S|100.000000|10.125000||
B|WIX|20260427|15:36:49|S|13.000000|76.735000||
B|CRML|20260427|15:36:50|S|100.000000|13.655000||
B|GWRE|20260427|15:36:50|S|20.000000|136.630000||
B|META|20260427|15:36:50|S|60.000000|678.440000||
B|ADBE|20260427|15:36:51|S|2.000000|240.320000||
B|FNV|20260427|15:36:51|S|50.000000|242.100000||
B|FNV|20260427|15:36:51|S|100.000000|242.050000||
B|SMCI|20260427|15:36:51|S|223.000000|27.820000||
B|TZA|20260427|15:36:51|S|300.000000|5.029900||
B|LNTH|20260427|15:36:52|S|50.000000|84.610000||
B|MU|20260427|15:36:52|S|10.000000|519.780000||
B|NVDA|20260427|15:36:52|S|10.000000|215.695000||
B|PRCH|20260427|15:36:52|S|50.000000|7.980700||
B|PROP|20260427|15:36:52|S|2890.000000|1.195000||
B|INDI|20260427|15:36:53|S|10.000000|3.955000||
B|KMLM|20260427|15:36:53|S|200.000000|29.159100||
B|MARA|20260427|15:36:53|S|61.000000|11.120000||
B|MARA|20260427|15:36:53|S|300.000000|11.115000||
B|MU|20260427|15:36:53|S|59.000000|519.720000||
B|ORCL|20260427|15:36:53|S|50.000000|172.820000||
B|BMM|20260427|15:36:54|S|100.000000|7.970000||
B|RKLB|20260427|15:36:54|S|150.000000|81.510000||
B|AGI|20260427|15:36:55|S|115.000000|43.659300||
B|BGS|20260427|15:36:55|S|100.000000|5.435000||
B|CRWV|20260427|15:36:55|S|3.000000|111.017300||
B|CVNA|20260427|15:36:55|S|15.000000|405.365000||
B|GOOGL|20260427|15:36:55|S|5.000000|351.485000||
B|ITW|20260427|15:36:55|S|44.000000|270.200000||
B|KEEL|20260427|15:36:55|S|100.000000|3.145000||
B|RKLB|20260427|15:36:55|S|80.000000|81.519100||
B|SVIX|20260427|15:36:55|S|100.000000|19.005000||
B|UNH|20260427|15:36:55|S|10.000000|354.950000||
B|ACHC|20260427|15:36:56|S|100.000000|28.290000||
B|IREN|20260427|15:36:56|S|28.000000|48.135000||
B|ITW|20260427|15:36:56|S|84.000000|270.200000||
B|MSFU|20260427|15:36:56|S|30.000000|29.995000||
B|CMPX|20260427|15:36:57|S|400.000000|1.729800||
B|EPAM|20260427|15:36:57|S|93.000000|116.994700||
B|EQT|20260427|15:36:57|S|20.000000|58.625000||
B|HIMS|20260427|15:36:57|S|3.000000|29.237400||
B|NRK|20260427|15:36:57|S|300.000000|10.575000||
B|SPYU|20260427|15:36:57|S|236.000000|29.635000||
B|VWO|20260427|15:36:57|S|8.000000|58.725000||
B|AMD|20260427|15:36:58|S|100.000000|336.215000||
B|APPN|20260427|15:36:58|S|20.000000|22.015000||
B|HDB|20260427|15:36:58|S|100.000000|25.735000||
B|MOS|20260427|15:36:58|S|20.000000|23.205000||
B|NVDA|20260427|15:36:58|S|8.000000|215.695000||
B|REPX|20260427|15:36:58|S|100.000000|35.595000||
B|SEGG|20260427|15:36:58|S|71.000000|0.905500||
B|TSLL|20260427|15:36:58|S|280.000000|12.365000||
B|WPM|20260427|15:36:58|S|100.000000|136.760000||
B|AAOI|20260427|15:36:59|E|20.000000|145.185000||
B|BEN|20260427|15:36:59|S|20.000000|27.680700||
B|SMCI|20260427|15:36:59|S|20.000000|27.815000||
B|VFF|20260427|15:36:59|S|200.000000|2.865000||
B|ZS|20260427|15:36:59|S|1.000000|134.201600||
B|ZS|20260427|15:36:59|S|4.000000|134.201600||
B|ZTS|20260427|15:36:59|S|12.000000|118.440200||
B|BST|20260427|15:37:00|S|100.000000|42.805000||
B|HIMS|20260427|15:37:00|S|3.000000|29.250000||
B|JBLU|20260427|15:37:00|S|200.000000|4.955000||
B|MKC|20260427|15:37:00|S|1.000000|50.268800||
B|MP|20260427|15:37:00|S|20.000000|64.670000||
B|NBIS|20260427|15:37:00|S|100.000000|143.345000||
B|PLUG|20260427|15:37:00|S|700.000000|3.065000||
B|PLUG|20260427|15:37:00|S|1000.000000|3.070000||
B|PLUG|20260427|15:37:00|S|8200.000000|3.070000||
B|Q|20260427|15:37:00|S|10.000000|143.890000||
B|WULF|20260427|15:37:00|S|10.000000|21.075000||
B|DFEV|20260427|15:37:01|S|50.000000|39.405000||
B|MU|20260427|15:37:01|S|8.000000|519.740000||
B|PG|20260427|15:37:01|S|5.000000|148.868800||
B|WULF|20260427|15:37:01|S|10.000000|21.085000||
B|AREB|20260427|15:37:02|E|1500.000000|0.900000||
B|ASTS|20260427|15:37:02|S|200.000000|76.418200||
B|IBM|20260427|15:37:02|S|3.000000|227.949400||
B|SMG|20260427|15:37:02|S|75.000000|67.900000||
B|ZTS|20260427|15:37:02|S|1.000000|118.329100||
B|ASML|20260427|15:37:03|S|21.000000|1428.810000||
B|IREN|20260427|15:37:03|S|100.000000|48.160000||
B|QQQ|20260427|15:37:03|S|5.000000|663.619300||
B|TNA|20260427|15:37:03|S|83.000000|60.695000||
B|TSLA|20260427|15:37:03|S|100.000000|379.370000||
B|WSO|20260427|15:37:03|S|3.000000|451.810000||
B|ALB|20260427|15:37:04|S|4.000000|199.190000||
B|HPK|20260427|15:37:04|S|100.000000|6.380000||
B|INTC|20260427|15:37:04|S|18.000000|84.250000||
B|MBOT|20260427|15:37:04|S|10.000000|2.170000||
B|MRVL|20260427|15:37:04|S|6.000000|157.435000||
B|SPY|20260427|15:37:04|S|2.000000|715.020000||
B|SRAD|20260427|15:37:04|S|175.000000|13.909300||
B|EIKN|20260427|15:37:05|E|45.000000|8.845000||
B|IREN|20260427|15:37:05|S|50.000000|48.160000||
B|RGTI|20260427|15:37:05|S|1.000000|16.749300||
B|RGTI|20260427|15:37:05|S|900.000000|16.745000||
B|SPUS|20260427|15:37:05|S|24.000000|53.929300||
B|XPEV|20260427|15:37:05|S|25.000000|16.519300||
B|CLS|20260427|15:37:06|S|50.000000|420.885000||
B|GOOGL|20260427|15:37:06|S|1.000000|351.400000||
B|HON|20260427|15:37:06|S|60.000000|211.820000||
B|SMH|20260427|15:37:06|S|2.000000|504.509500||
B|XOM|20260427|15:37:06|S|200.000000|148.549300||
B|CMPX|20260427|15:37:07|S|50.000000|1.729700||
B|EIDO|20260427|15:37:07|S|60.000000|15.225000||
B|ERAS|20260427|15:37:07|S|70.000000|19.115000||
B|IMUX|20260427|15:37:07|S|300.000000|9.900000||
B|MUA|20260427|15:37:07|S|100.000000|10.580000||
B|QQQ|20260427|15:37:07|S|20.000000|663.609300||
B|TQQQ|20260427|15:37:07|S|1.000000|62.465000||
B|ZTS|20260427|15:37:07|S|1.000000|118.329700||
B|SNDK|20260427|15:37:08|S|30.000000|1058.040000||
B|TSLA|20260427|15:37:08|S|10.000000|379.370000||
B|XE|20260427|15:37:08|S|50.000000|33.999900||
B|AEM|20260427|15:37:09|S|20.000000|198.660000||
B|CTRM|20260427|15:37:09|S|600.000000|2.120000||
B|GLW|20260427|15:37:09|S|100.000000|167.560000||
B|MUA|20260427|15:37:09|S|100.000000|10.580000||
B|MXL|20260427|15:37:09|S|20.000000|51.030000||
B|SLV|20260427|15:37:09|S|100.000000|68.265000||
B|SOFI|20260427|15:37:09|S|106.000000|18.815000||
B|SRAD|20260427|15:37:09|S|175.000000|13.919300||
B|ADBE|20260427|15:37:10|S|10.000000|240.270000||
B|INTC|20260427|15:37:10|S|90.000000|84.250000||
B|META|20260427|15:37:10|S|10.000000|678.335000||
B|META|20260427|15:37:10|S|90.000000|678.396300||
B|RXRX|20260427|15:37:10|S|5.000000|3.475000||
B|SNDK|20260427|15:37:10|S|80.000000|1057.940000||
B|T|20260427|15:37:10|S|3.000000|25.645000||
B|KMLM|20260427|15:37:11|S|100.000000|29.150000||
B|KMLM|20260427|15:37:11|S|300.000000|29.150000||
B|OKLO|20260427|15:37:11|S|2.000000|74.880000||
B|QS|20260427|15:37:12|S|700.000000|7.025000||
B|SOXL|20260427|15:37:12|S|400.000000|122.020000||
B|SRAD|20260427|15:37:12|S|75.000000|13.910000||
B|ZTS|20260427|15:37:12|S|300.000000|118.353400||
B|NVDA|20260427|15:37:13|S|5.000000|215.650000||
B|OPTU|20260427|15:37:13|S|200.000000|1.520000||
B|UUP|20260427|15:37:13|S|10.000000|27.455000||
B|BGS|20260427|15:37:14|S|100.000000|5.415000||
B|RIG|20260427|15:37:14|S|324.000000|6.560000||
B|RKLB|20260427|15:37:14|S|23.000000|81.520000||
B|SMCI|20260427|15:37:14|S|10.000000|27.830000||
B|XE|20260427|15:37:14|S|100.000000|33.995000||
B|BAC|20260427|15:37:15|S|100.000000|52.745000||
B|GBIL|20260427|15:37:16|S|510.000000|100.155000||
B|MCO|20260427|15:37:16|S|120.000000|462.290000||
B|MCO|20260427|15:37:16|S|120.000000|462.320000||
B|NOV|20260427|15:37:16|S|220.000000|20.785000||
B|POET|20260427|15:37:16|E|1.000000|7.935000||
B|SMR|20260427|15:37:16|S|5.000000|12.460000||
B|SONY|20260427|15:37:16|S|5.000000|20.195000||
B|AAPU|20260427|15:37:17|S|20.000000|30.829300||
B|LLY|20260427|15:37:17|S|1.000000|873.305500||
B|NVDA|20260427|15:37:17|S|100.000000|215.645000||
B|RKLB|20260427|15:37:17|S|520.000000|81.510000||
B|SPYI|20260427|15:37:17|S|50.000000|52.265000||
B|FNV|20260427|15:37:18|S|1.000000|241.930000||
B|MNTS|20260427|15:37:18|S|50.000000|6.215000||
B|NKE|20260427|15:37:18|S|100.000000|45.115000||
B|CMCSA|20260427|15:37:19|S|100.000000|27.355000||
B|IONQ|20260427|15:37:19|S|100.000000|43.330000||
B|IONQ|20260427|15:37:19|S|2600.000000|43.332000||
B|ORA|20260427|15:37:19|S|2.000000|114.465000||
B|UAMY|20260427|15:37:19|S|91.000000|10.900000||
B|INFY|20260427|15:37:20|S|20.000000|12.295000||
B|META|20260427|15:37:20|S|2.000000|678.380000||
B|NKTR|20260427|15:37:20|S|50.000000|86.270000||
B|TARA|20260427|15:37:20|S|300.000000|5.005000||
B|GLW|20260427|15:37:21|S|2.000000|167.510000||
B|MTLS|20260427|15:37:21|S|200.000000|5.270000||
B|SXI|20260427|15:37:21|S|5.000000|267.990000||
B|AAL|20260427|15:37:22|S|100.000000|11.725000||
B|IONQ|20260427|15:37:22|S|100.000000|43.310000||
B|IONQ|20260427|15:37:22|S|2000.000000|43.310000||
B|IONQ|20260427|15:37:22|S|2000.000000|43.320000||
B|INTC|20260427|15:37:23|S|10.000000|84.300000||
B|QBTS|20260427|15:37:23|S|312.000000|18.770900||
B|SOLV|20260427|15:37:23|S|10.000000|70.000000||
B|VEA|20260427|15:37:23|S|100.000000|68.125000||
B|INTC|20260427|15:37:24|S|300.000000|84.300000||
B|META|20260427|15:37:24|S|2.000000|678.310000||
B|NTRS|20260427|15:37:24|S|5.000000|167.605000||
B|SMR|20260427|15:37:24|S|500.000000|12.455000||
B|BB|20260427|15:37:25|S|1000.000000|5.275000||
B|IBIT|20260427|15:37:25|S|10.000000|43.390000||
B|INTC|20260427|15:37:25|S|100.000000|84.355000||
B|T|20260427|15:37:25|S|50.000000|25.655000||
B|RVI|20260427|15:37:26|S|2.000000|35.630000||
B|SMR|20260427|15:37:26|S|1.000000|12.450000||
B|SMR|20260427|15:37:26|S|2.000000|12.450000||
B|SMR|20260427|15:37:26|S|5.000000|12.450000||
B|SOXL|20260427|15:37:26|S|886.000000|122.080000||
B|VT|20260427|15:37:26|S|96.000000|150.335000||
B|GOOGL|20260427|15:37:27|S|3.000000|351.340000||
B|MSTU|20260427|15:37:27|S|1700.000000|7.355000||
B|CLF|20260427|15:37:28|S|200.000000|10.665000||
B|IREN|20260427|15:37:28|S|91.000000|48.180000||
B|MU|20260427|15:37:28|S|30.000000|519.940000||
B|PANW|20260427|15:37:28|S|10.000000|183.180000||
B|SGML|20260427|15:37:28|S|8.000000|20.530900||
B|SLAB|20260427|15:37:28|S|10.000000|214.530000||
B|SMR|20260427|15:37:28|S|5.000000|12.440000||
B|SNAP|20260427|15:37:28|S|1000.000000|6.090000||
B|UBER|20260427|15:37:28|S|20.000000|76.405000||
B|AAL|20260427|15:37:29|S|200.000000|11.725000||
B|RCL|20260427|15:37:29|S|47.000000|258.415300||
B|NVDA|20260427|15:37:30|S|4.000000|215.610000||
B|SMH|20260427|15:37:30|S|60.000000|504.440000||
B|SMH|20260427|15:37:30|S|60.000000|504.440000||
B|IREN|20260427|15:37:31|S|20.000000|48.169300||
B|MU|20260427|15:37:31|S|10.000000|519.940000||
B|RGTI|20260427|15:37:31|S|640.000000|16.725000||
B|IREN|20260427|15:37:32|S|20.000000|48.169300||
B|NVTS|20260427|15:37:32|S|1600.000000|17.840000||
B|NVTS|20260427|15:37:32|S|2700.000000|17.845000||
B|OKTA|20260427|15:37:32|S|10.000000|76.045000||
B|PENG|20260427|15:37:32|S|15.000000|29.030000||
B|AAPU|20260427|15:37:33|S|25.000000|30.837400||
B|IHS|20260427|15:37:33|S|102.000000|8.250000||
B|QQQ|20260427|15:37:33|S|100.000000|663.504900||
B|UVIX|20260427|15:37:33|S|100.000000|5.570000||
B|ZS|20260427|15:37:33|S|5.000000|134.199200||
B|CAG|20260427|15:37:34|S|100.000000|14.115000||
B|PANW|20260427|15:37:34|S|8.000000|183.186500||
B|SOFI|20260427|15:37:34|S|6400.000000|18.809500||
B|ADM|20260427|15:37:35|S|60.000000|70.404900||
B|AEHR|20260427|15:37:35|S|12.000000|88.027300||
B|ARM|20260427|15:37:35|S|100.000000|215.087800||
B|CMCSA|20260427|15:37:35|S|100.000000|27.355000||
B|CRWV|20260427|15:37:35|S|100.000000|110.900000||
B|CRWV|20260427|15:37:35|S|100.000000|110.910000||
B|MQ|20260427|15:37:35|S|1000.000000|4.369900||
B|NIO|20260427|15:37:35|S|110.000000|6.229200||
B|NVTS|20260427|15:37:35|S|300.000000|17.825000||
B|QQQ|20260427|15:37:35|S|40.000000|663.475000||
B|RCL|20260427|15:37:35|S|10.000000|258.325000||
B|RSG|20260427|15:37:35|S|52.000000|206.544500||
B|SLM|20260427|15:37:35|S|170.000000|23.490800||
B|UUUU|20260427|15:37:35|S|400.000000|21.215000||
B|FNGU|20260427|15:37:36|S|500.000000|25.115000||
B|NIO|20260427|15:37:36|S|2.000000|6.229200||
B|NVDW|20260427|15:37:36|S|100.000000|42.340000||
B|QDEL|20260427|15:37:36|S|100.000000|12.365000||
B|SGOV|20260427|15:37:36|S|1.000000|100.645000||
B|TIGO|20260427|15:37:36|S|60.000000|82.945000||
B|ZTS|20260427|15:37:36|S|14.000000|118.427200||
B|BMA|20260427|15:37:37|S|42.000000|74.730000||
B|BMA|20260427|15:37:37|S|72.000000|74.730000||
B|BMA|20260427|15:37:37|S|100.000000|74.670000||
B|BMA|20260427|15:37:37|S|143.000000|74.722200||
B|GILD|20260427|15:37:37|S|1.000000|127.875000||
B|META|20260427|15:37:37|S|1.000000|678.243500||
B|NVDA|20260427|15:37:37|S|59.000000|215.585000||
B|SNDK|20260427|15:37:37|S|3.000000|1058.950000||
B|AMD|20260427|15:37:38|S|68.000000|335.965000||
B|HWM|20260427|15:37:38|S|10.000000|241.270000||
B|TSLQ|20260427|15:37:38|S|200.000000|22.720000||
B|TSLQ|20260427|15:37:38|S|300.000000|22.720000||
B|MSFT|20260427|15:37:39|S|900.000000|425.224100||
B|QQQ|20260427|15:37:39|S|100.000000|663.447500||
B|SPY|20260427|15:37:39|S|40.000000|714.890000||
B|TQQQ|20260427|15:37:39|S|99.000000|62.422500||
B|VKQ|20260427|15:37:39|S|400.000000|9.680000||
B|GOOGL|20260427|15:37:40|S|40.000000|351.270000||
B|HYG|20260427|15:37:40|S|100.000000|80.485000||
B|IBIT|20260427|15:37:40|S|2.000000|43.395000||
B|INTC|20260427|15:37:40|S|100.000000|84.425000||
B|SNXX|20260427|15:37:40|S|1.000000|94.940000||
B|SPOT|20260427|15:37:40|S|5.000000|495.400000||
B|VYM|20260427|15:37:40|S|2.000000|154.680000||
B|AMLP|20260427|15:37:41|S|100.000000|52.020000||
B|AMLP|20260427|15:37:41|S|100.000000|52.020700||
B|CYD|20260427|15:37:41|S|20.000000|41.860000||
B|GOOGL|20260427|15:37:41|S|8.000000|351.270000||
B|INTC|20260427|15:37:41|S|33.000000|84.457900||
B|LITE|20260427|15:37:41|S|2.000000|851.960000||
B|MXL|20260427|15:37:41|S|100.000000|51.250000||
B|TSLA|20260427|15:37:41|S|9.000000|379.035000||
B|BSX|20260427|15:37:42|S|25.000000|60.020700||
B|CYD|20260427|15:37:42|S|80.000000|41.860000||
B|HIMS|20260427|15:37:42|S|100.000000|29.219300||
B|JBLU|20260427|15:37:42|S|400.000000|4.955000||
B|META|20260427|15:37:42|S|2.000000|678.176800||
B|BBAR|20260427|15:37:43|S|500.000000|14.548800||
B|MFG|20260427|15:37:43|S|11.000000|8.295000||
B|MSFU|20260427|15:37:43|S|3.000000|29.959300||
B|OPTU|20260427|15:37:43|S|100.000000|1.520000||
B|PG|20260427|15:37:43|S|1.000000|148.848200||
B|B|20260427|15:37:44|S|300.000000|40.685000||
B|CGC|20260427|15:37:44|S|100.000000|1.205000||
B|INTC|20260427|15:37:44|S|25.000000|84.469100||
B|MKC|20260427|15:37:44|S|183.000000|50.235000||
B|NVDA|20260427|15:37:44|S|130.000000|215.650000||
B|USAR|20260427|15:37:44|S|100.000000|23.260000||
B|BGS|20260427|15:37:45|S|100.000000|5.405000||
B|EDSA|20260427|15:37:45|S|200.000000|11.240000||
B|HOOD|20260427|15:37:45|S|5.000000|83.455000||
B|QS|20260427|15:37:45|S|100.000000|7.010700||
B|RMBS|20260427|15:37:45|S|7.000000|141.620000||
B|VST|20260427|15:37:45|S|1.000000|166.110000||
B|QQQ|20260427|15:37:46|S|50.000000|663.505000||
B|WDC|20260427|15:37:46|S|100.000000|398.750000||
B|ZTEK|20260427|15:37:46|S|5.000000|0.435000||
B|ECO|20260427|15:37:47|S|77.000000|54.690000||
B|PANW|20260427|15:37:47|S|10.000000|183.147300||
B|POET|20260427|15:37:47|E|1.000000|7.925000||
B|SLNH|20260427|15:37:47|S|100.000000|1.085000||
B|UVIX|20260427|15:37:47|S|50.000000|5.570000||
B|OKLO|20260427|15:37:48|S|50.000000|74.920000||
B|QQQ|20260427|15:37:48|S|100.000000|663.475000||
B|RGTI|20260427|15:37:48|S|595.000000|16.737600||
B|SNDK|20260427|15:37:48|S|50.000000|1059.010000||
B|T|20260427|15:37:48|S|50.000000|25.655000||
B|HGBL|20260427|15:37:49|S|100.000000|1.420000||
B|IREN|20260427|15:37:49|S|5.000000|48.145000||
B|PSN|20260427|15:37:49|S|20.000000|51.780000||
B|VEU|20260427|15:37:49|S|25.000000|80.255000||
B|AMZN|20260427|15:37:50|S|2.000000|260.855000||
B|CMI|20260427|15:37:50|S|25.000000|660.710000||
B|GOOG|20260427|15:37:50|S|2.000000|349.250000||
B|GPCR|20260427|15:37:50|S|100.000000|45.300000||
B|HGBL|20260427|15:37:50|S|300.000000|1.420000||
B|KDP|20260427|15:37:50|S|200.000000|28.160300||
B|SNDK|20260427|15:37:50|S|1.000000|1058.750000||
B|EDSA|20260427|15:37:51|S|230.000000|11.320000||
B|KT|20260427|15:37:51|S|20.000000|21.330000||
B|MU|20260427|15:37:51|S|1.000000|519.760000||
B|RIG|20260427|15:37:51|S|48.000000|6.555000||
B|FLWS|20260427|15:37:52|S|20.000000|3.765000||
B|NBIS|20260427|15:37:52|S|73.000000|143.410000||
B|RCAT|20260427|15:37:52|S|100.000000|11.565000||
B|SCHB|20260427|15:37:52|S|1.000000|27.602500||
B|SOXX|20260427|15:37:52|S|40.000000|453.890000||
B|SOXX|20260427|15:37:52|S|40.000000|453.890000||
B|IONQ|20260427|15:37:53|S|43.000000|43.320000||
B|META|20260427|15:37:53|S|4.000000|678.120000||
B|NAKA|20260427|15:37:53|E|1.000000|0.193500||
B|ORCL|20260427|15:37:53|S|433.000000|172.705000||
B|INFU|20260427|15:37:54|S|20.000000|10.650000||
B|MSTR|20260427|15:37:54|S|5.000000|169.000000||
B|MSTR|20260427|15:37:54|S|5.000000|169.001500||
B|TMUS|20260427|15:37:54|S|129.000000|183.100000||
B|TSLA|20260427|15:37:54|S|80.000000|379.110000||
B|DGRO|20260427|15:37:55|S|159.000000|72.629900||
B|GOOGL|20260427|15:37:55|S|80.000000|351.360000||
B|NBIS|20260427|15:37:55|S|6.000000|143.460000||
B|SMH|20260427|15:37:55|S|100.000000|504.460000||
B|IAG|20260427|15:37:56|S|6.000000|17.059000||
B|KMB|20260427|15:37:56|S|100.000000|98.630000||
B|ONDS|20260427|15:37:56|S|60.000000|10.805000||
B|RGLD|20260427|15:37:56|S|1.000000|247.891000||
B|SCO|20260427|15:37:56|S|125.000000|7.165000||
B|WULF|20260427|15:37:56|S|10.000000|21.095000||
B|WULF|20260427|15:37:56|S|10.000000|21.095000||
B|AMD|20260427|15:37:57|S|100.000000|335.850000||
B|BMY|20260427|15:37:57|S|38.000000|58.095000||
B|CDNS|20260427|15:37:57|S|7.000000|337.340000||
B|LQD|20260427|15:37:57|S|100.000000|109.275000||
B|OKLO|20260427|15:37:57|S|10.000000|74.960000||
B|PANW|20260427|15:37:57|S|10.000000|183.200000||
B|SNA|20260427|15:37:57|S|4.000000|385.335000||
B|TSLA|20260427|15:37:57|S|97.000000|379.325000||
B|CRD/A|20260427|15:37:58|S|1.000000|10.480000||
B|INTC|20260427|15:37:58|S|4.000000|84.414900||
B|INTC|20260427|15:37:58|S|400.000000|84.427100||
B|TJX|20260427|15:37:58|S|20.000000|158.410000||
B|VOO|20260427|15:37:58|S|3.000000|657.265000||
B|CRML|20260427|15:37:59|S|100.000000|13.775000||
B|ECO|20260427|15:37:59|S|100.000000|54.670000||
B|ECO|20260427|15:37:59|S|800.000000|54.650000||
B|ITRI|20260427|15:37:59|S|25.000000|86.760000||
B|ITRI|20260427|15:37:59|S|400.000000|86.790000||
B|LCID|20260427|15:37:59|S|1.000000|5.987500||
B|SCHD|20260427|15:37:59|S|3.000000|31.149300||
B|SPOT|20260427|15:37:59|S|20.000000|495.610000||
B|SPOT|20260427|15:37:59|S|80.000000|495.530000||
B|TQQQ|20260427|15:37:59|S|4.000000|62.430000||
B|VXUS|20260427|15:37:59|S|6.000000|82.365000||
B|ZTS|20260427|15:37:59|S|100.000000|118.320000||
B|ALLE|20260427|15:38:00|S|33.000000|148.740000||
B|PANW|20260427|15:38:00|S|48.000000|183.217600||
B|INTC|20260427|15:38:01|S|26.000000|84.419300||
B|KTOS|20260427|15:38:01|S|30.000000|63.080000||
B|MU|20260427|15:38:01|S|3.000000|519.780000||
B|NEO|20260427|15:38:01|S|100.000000|8.530000||
B|B|20260427|15:38:02|S|100.000000|40.695000||
B|BKR|20260427|15:38:02|S|100.000000|68.490000||
B|LCID|20260427|15:38:02|S|1.000000|5.987500||
B|LLY|20260427|15:38:02|S|19.000000|873.095000||
B|RH|20260427|15:38:02|S|20.000000|136.370000||
B|RKT|20260427|15:38:02|S|25.000000|15.440000||
B|SPHY|20260427|15:38:02|S|1.000000|23.579300||
B|AWI|20260427|15:38:03|S|100.000000|177.050000||
B|BHP|20260427|15:38:03|S|100.000000|79.895000||
B|BHP|20260427|15:38:03|S|223.000000|79.895000||
B|MS|20260427|15:38:03|S|20.000000|190.331900||
B|NVDA|20260427|15:38:03|S|135.000000|215.625000||
B|BBAR|20260427|15:38:04|S|100.000000|14.540000||
B|MUB|20260427|15:38:04|S|100.000000|107.375000||
B|NU|20260427|15:38:04|S|3.000000|14.679600||
B|NVDA|20260427|15:38:04|S|4.000000|215.600000||
B|OPTU|20260427|15:38:04|S|100.000000|1.520000||
B|PYPL|20260427|15:38:04|S|8.000000|49.710700||
B|EOSE|20260427|15:38:05|S|200.000000|7.185000||
B|INSW|20260427|15:38:05|S|77.000000|80.824300||
B|LCID|20260427|15:38:05|S|1.000000|5.987500||
B|ONDS|20260427|15:38:05|S|316.000000|10.815000||
B|VZ|20260427|15:38:05|S|10.000000|46.975000||
B|BOKF|20260427|15:38:06|S|45.000000|133.480000||
B|MTZ|20260427|15:38:06|S|100.000000|384.790000||
B|TSLA|20260427|15:38:06|S|100.000000|379.210000||
B|WULF|20260427|15:38:06|S|24.000000|21.117400||
B|BBAI|20260427|15:38:07|S|54.000000|3.695000||
B|CHE|20260427|15:38:07|S|3.000000|421.060000||
B|FUTU|20260427|15:38:07|S|1.000000|159.950000||
B|NEA|20260427|15:38:07|S|200.000000|11.475000||
B|SGML|20260427|15:38:07|S|100.000000|20.550000||
B|SGML|20260427|15:38:07|S|150.000000|20.559200||
B|TQQQ|20260427|15:38:07|S|1000.000000|62.427500||
B|WU|20260427|15:38:07|S|20.000000|9.335000||
B|LUMN|20260427|15:38:08|S|100.000000|8.925000||
B|PAGP|20260427|15:38:08|S|334.000000|23.325000||
B|UBER|20260427|15:38:08|S|50.000000|76.445600||
B|MU|20260427|15:38:09|S|4.000000|519.660000||
B|SNDK|20260427|15:38:09|S|4.000000|1059.180000||
B|DHR|20260427|15:38:10|S|1.000000|181.070000||
B|NCLH|20260427|15:38:10|S|200.000000|18.225000||
B|NCLH|20260427|15:38:10|S|600.000000|18.230000||
B|NCLH|20260427|15:38:10|S|2700.000000|18.227400||
B|NOW|20260427|15:38:10|S|7.000000|90.690000||
B|V|20260427|15:38:10|S|1.000000|309.403800||
B|CGC|20260427|15:38:11|S|200.000000|1.205000||
B|INTC|20260427|15:38:11|S|3.000000|84.460000||
B|NVAX|20260427|15:38:11|S|100.000000|8.065000||
B|ORCL|20260427|15:38:11|S|90.000000|172.725000||
B|ORCL|20260427|15:38:11|S|110.000000|172.725000||
B|ORCL|20260427|15:38:11|S|120.000000|172.725000||
B|PLNT|20260427|15:38:11|S|20.000000|66.860000||
B|ROLR|20260427|15:38:11|S|10.000000|11.370000||
B|AMD|20260427|15:38:12|S|200.000000|335.870000||
B|MDU|20260427|15:38:12|S|195.000000|21.960000||
B|NOK|20260427|15:38:12|S|1.000000|10.695000||
B|NOK|20260427|15:38:12|S|200.000000|10.697400||
B|OMER|20260427|15:38:12|S|100.000000|14.965000||
B|SMR|20260427|15:38:12|S|1.000000|12.450000||
B|SNA|20260427|15:38:12|S|19.000000|385.440000||
B|WULF|20260427|15:38:12|S|45.000000|21.095000||
B|APA|20260427|15:38:13|S|4.000000|38.505000||
B|F|20260427|15:38:13|S|100.000000|12.495000||
B|MU|20260427|15:38:13|S|8.000000|519.700000||
B|ORBS|20260427|15:38:13|S|2000.000000|0.869100||
B|QID|20260427|15:38:13|S|200.000000|17.145000||
B|RGA|20260427|15:38:13|S|42.000000|209.865000||
B|TQQQ|20260427|15:38:13|S|3.000000|62.439300||
B|APLD|20260427|15:38:14|S|2.000000|33.500000||
B|CHE|20260427|15:38:14|S|3.000000|421.110000||
B|CRUS|20260427|15:38:14|S|33.000000|170.430000||
B|DGT|20260427|15:38:14|S|6.000000|178.080000||
B|HII|20260427|15:38:14|S|6.000000|357.680000||
B|INTC|20260427|15:38:14|S|1000.000000|84.494900||
B|LCID|20260427|15:38:14|S|300.000000|5.985000||
B|AVEX|20260427|15:38:15|S|4.000000|32.910000||
B|CRH|20260427|15:38:15|S|20.000000|117.248300||
B|ITA|20260427|15:38:15|S|1.000000|215.657600||
B|LAD|20260427|15:38:15|S|27.000000|277.380000||
B|TYL|20260427|15:38:15|S|17.000000|337.570000||
B|CLS|20260427|15:38:16|S|1.000000|421.195000||
B|IREN|20260427|15:38:16|S|100.000000|48.214900||
B|PLTR|20260427|15:38:16|S|50.000000|142.690000||
B|XLK|20260427|15:38:16|S|40.000000|160.155000||
B|YAAS|20260427|15:38:16|S|500.000000|2.400300||
B|CGC|20260427|15:38:17|S|100.000000|1.205000||
B|CRML|20260427|15:38:17|S|300.000000|13.745000||
B|ENPH|20260427|15:38:17|S|366.000000|35.327000||
B|GOOG|20260427|15:38:17|S|10.000000|349.268800||
B|HQY|20260427|15:38:17|S|100.000000|83.840000||
B|INTC|20260427|15:38:17|S|1.000000|84.487300||
B|SOFI|20260427|15:38:17|S|438.000000|18.819300||
B|SOFI|20260427|15:38:17|S|600.000000|18.820000||
B|INTC|20260427|15:38:18|S|161.000000|84.470000||
B|ZTS|20260427|15:38:18|S|1.000000|118.305300||
B|AAOI|20260427|15:38:19|S|31.000000|145.360000||
B|HCA|20260427|15:38:19|S|6.000000|445.160000||
B|HCA|20260427|15:38:19|S|80.000000|445.130000||
B|OPTU|20260427|15:38:19|S|100.000000|1.520000||
B|SQQQ|20260427|15:38:19|S|100.000000|52.615000||
B|CRML|20260427|15:38:20|S|300.000000|13.745000||
B|DOC|20260427|15:38:20|S|50.000000|16.145000||
B|HIMS|20260427|15:38:20|S|900.000000|29.275000||
B|NLY|20260427|15:38:20|S|10.000000|22.855000||
B|QQQ|20260427|15:38:20|S|120.000000|663.620000||
B|ABNB|20260427|15:38:21|S|100.000000|141.360000||
B|EDSA|20260427|15:38:21|S|200.000000|11.240000||
B|GOOGL|20260427|15:38:21|S|200.000000|351.450000||
B|ITUB|20260427|15:38:21|S|6.000000|8.829300||
B|PG|20260427|15:38:21|S|54.000000|148.865000||
B|POET|20260427|15:38:21|S|125.000000|7.925000||
B|SGOV|20260427|15:38:21|S|1.000000|100.645000||
B|SPSC|20260427|15:38:21|S|20.000000|55.020000||
B|SUNB|20260427|15:38:21|S|74.000000|74.025000||
B|ATAT|20260427|15:38:22|S|100.000000|36.805000||
B|P|20260427|15:38:22|S|9.000000|73.949100||
B|ZTS|20260427|15:38:22|S|100.000000|118.296700||
B|ZTS|20260427|15:38:22|S|100.000000|118.411100||
B|ATAT|20260427|15:38:23|S|44.000000|36.810000||
B|ESS|20260427|15:38:23|S|8.000000|257.685000||
B|GOOGL|20260427|15:38:23|S|9.000000|351.450000||
B|CAKE|20260427|15:38:24|S|52.000000|62.355000||
B|GOOGL|20260427|15:38:24|S|100.000000|351.445000||
B|JD|20260427|15:38:24|S|160.000000|29.725000||
B|CCO|20260427|15:38:25|S|20.000000|2.380000||
B|GDX|20260427|15:38:25|S|20.000000|92.805000||
B|GTY|20260427|15:38:25|S|42.000000|33.240000||
B|IREN|20260427|15:38:25|S|21.000000|48.165000||
B|IREN|20260427|15:38:25|S|100.000000|48.165000||
B|WDFC|20260427|15:38:25|S|9.000000|222.425000||
B|WSO|20260427|15:38:25|S|5.000000|451.310000||
B|SCHD|20260427|15:38:26|S|1500.000000|31.149500||
B|SNDK|20260427|15:38:26|S|3.000000|1059.435000||
B|VALE|20260427|15:38:26|S|190.000000|17.135000||
B|HIMS|20260427|15:38:27|S|300.000000|29.275000||
B|AMD|20260427|15:38:28|S|63.000000|336.030000||
B|ASTS|20260427|15:38:28|S|10.000000|76.325000||
B|JBLU|20260427|15:38:28|S|10.000000|4.950000||
B|MTH|20260427|15:38:28|S|15.000000|70.010000||
B|TEM|20260427|15:38:28|S|100.000000|52.790000||
B|TSLA|20260427|15:38:28|S|30.000000|379.230000||
B|AMSC|20260427|15:38:29|S|10.000000|49.357000||
B|PWP|20260427|15:38:29|S|100.000000|21.710000||
B|UUUU|20260427|15:38:29|S|5.000000|21.239000||
B|BZAI|20260427|15:38:30|S|1400.000000|2.135000||
B|ITRI|20260427|15:38:30|S|10.000000|86.890000||
B|PEP|20260427|15:38:30|S|1.000000|154.300000||
B|SHOO|20260427|15:38:30|S|25.000000|37.909400||
B|SLGN|20260427|15:38:30|S|22.000000|39.290000||
B|WAB|20260427|15:38:30|S|10.000000|268.280000||
B|ACHC|20260427|15:38:31|S|40.000000|28.260000||
B|B|20260427|15:38:32|S|100.000000|40.685000||
B|CNC|20260427|15:38:32|S|126.000000|43.665000||
B|CNC|20260427|15:38:32|S|174.000000|43.665000||
B|CNQ|20260427|15:38:32|S|800.000000|45.002500||
B|ESAB|20260427|15:38:32|S|11.000000|103.250000||
B|ZS|20260427|15:38:32|S|4.000000|134.190700||
B|A|20260427|15:38:33|S|15.000000|115.580000||
B|ALMS|20260427|15:38:33|S|13.000000|24.880000||
B|ATMU|20260427|15:38:33|S|22.000000|62.380000||
B|GOOGL|20260427|15:38:33|S|6.000000|351.400000||
B|IREN|20260427|15:38:33|S|60.000000|48.141000||
B|NBIS|20260427|15:38:33|S|100.000000|143.515000||
B|PL|20260427|15:38:33|S|1.000000|35.230000||
B|RKLB|20260427|15:38:33|S|144.000000|81.475000||
B|TARS|20260427|15:38:33|S|6.000000|60.720000||
B|AEM|20260427|15:38:34|S|100.000000|198.580000||
B|ASND|20260427|15:38:34|S|7.000000|225.770000||
B|NBIS|20260427|15:38:34|S|2.000000|143.515000||
B|SIDU|20260427|15:38:34|S|7100.000000|3.285000||
B|SPOT|20260427|15:38:34|S|13.000000|496.300000||
B|BMA|20260427|15:38:35|S|14.000000|74.712400||
B|BX|20260427|15:38:35|S|10.000000|119.630000||
B|NVDA|20260427|15:38:35|S|7.000000|215.615000||
B|OPTU|20260427|15:38:35|S|100.000000|1.520000||
B|ORKA|20260427|15:38:35|S|10.000000|74.850000||
B|SES|20260427|15:38:35|S|200.000000|1.055000||
B|SIDU|20260427|15:38:35|S|1200.000000|3.285000||
B|BX|20260427|15:38:36|S|122.000000|119.630000||
B|EPAM|20260427|15:38:36|S|9.000000|117.000000||
B|PAAS|20260427|15:38:36|S|500.000000|55.279300||
B|TIGO|20260427|15:38:36|S|1.000000|82.987100||
B|BMNU|20260427|15:38:37|S|70.000000|2.009800||
B|CTA|20260427|15:38:37|S|100.000000|30.710000||
B|GOOGL|20260427|15:38:37|S|90.000000|351.475000||
B|LAC|20260427|15:38:37|S|500.000000|5.255000||
B|VXX|20260427|15:38:37|S|300.000000|28.835000||
B|CAR|20260427|15:38:38|S|7.000000|188.470000||
B|PANW|20260427|15:38:38|S|3.000000|183.290000||
B|T|20260427|15:38:38|S|174.000000|25.665000||
B|T|20260427|15:38:38|S|506.000000|25.668000||
B|TSLA|20260427|15:38:38|S|10.000000|379.270000||
B|VEA|20260427|15:38:38|S|27.000000|68.125000||
B|ACHC|20260427|15:38:39|S|28.000000|28.270000||
B|EDSA|20260427|15:38:39|S|11.000000|11.240000||
B|YAAS|20260427|15:38:39|S|100.000000|2.420000||
B|Z|20260427|15:38:39|S|100.000000|45.571600||
B|INTC|20260427|15:38:40|S|30.000000|84.480000||
B|LAC|20260427|15:38:40|S|500.000000|5.255000||
B|PDD|20260427|15:38:40|S|100.000000|98.415000||
B|RCAT|20260427|15:38:40|S|38.000000|11.575000||
B|SYK|20260427|15:38:40|S|10.000000|329.690000||
B|TSCO|20260427|15:38:40|S|100.000000|35.585000||
B|SKYW|20260427|15:38:41|S|12.000000|83.426700||
B|TSLA|20260427|15:38:41|S|16.000000|379.260000||
B|ZTO|20260427|15:38:41|S|68.000000|25.420000||
B|AMD|20260427|15:38:42|S|100.000000|336.090000||
B|AMD|20260427|15:38:42|S|100.000000|336.140000||
B|CLS|20260427|15:38:42|S|32.000000|421.900000||
B|CLS|20260427|15:38:42|S|117.000000|421.881000||
B|ENPH|20260427|15:38:42|S|250.000000|35.328600||
B|CLS|20260427|15:38:43|S|100.000000|421.890000||
B|JEDI|20260427|15:38:43|S|1.000000|28.180000||
B|NVDA|20260427|15:38:43|S|25.000000|215.620700||
B|SGU|20260427|15:38:43|S|23.000000|12.700000||
B|XLE|20260427|15:38:43|S|100.000000|56.865000||
B|FCX|20260427|15:38:44|S|100.000000|60.849300||
B|GE|20260427|15:38:44|S|35.000000|283.300000||
B|NBIS|20260427|15:38:44|S|2.000000|143.510000||
B|OKLO|20260427|15:38:44|S|100.000000|74.980000||
B|ORCL|20260427|15:38:44|S|5.000000|172.779000||
B|PDI|20260427|15:38:44|S|100.000000|17.475000||
B|SGOV|20260427|15:38:44|S|5.000000|100.650000||
B|SOXS|20260427|15:38:44|E|670.000000|14.189900||
B|YAAS|20260427|15:38:44|S|206.000000|2.458300||
B|Z|20260427|15:38:44|S|11.000000|45.552900||
B|CRDO|20260427|15:38:45|S|5.000000|179.747100||
B|EA|20260427|15:38:45|S|58.000000|202.400000||
B|Z|20260427|15:38:45|S|100.000000|45.571400||
B|IONQ|20260427|15:38:46|S|80.000000|43.405000||
B|OPTU|20260427|15:38:46|S|100.000000|1.520000||
B|SNOW|20260427|15:38:46|S|100.000000|144.070000||
B|SOFI|20260427|15:38:46|S|72.000000|18.829300||
B|THRO|20260427|15:38:46|S|15.000000|40.445000||
B|COIN|20260427|15:38:47|S|100.000000|195.980000||
B|NVDA|20260427|15:38:47|S|10.000000|215.620000||
B|SNDK|20260427|15:38:47|S|47.000000|1059.525000||
B|BIOA|20260427|15:38:48|S|200.000000|18.020000||
B|DPZ|20260427|15:38:48|S|1.000000|332.760000||
B|ORCL|20260427|15:38:49|S|11.000000|172.729300||
B|SIDU|20260427|15:38:49|S|3000.000000|3.285000||
B|XTL|20260427|15:38:49|S|4.000000|214.810000||
B|ZTO|20260427|15:38:49|S|17.000000|25.420000||
B|CDNS|20260427|15:38:50|S|10.000000|337.510000||
B|INTC|20260427|15:38:50|S|25.000000|84.475000||
B|KOS|20260427|15:38:50|S|10.000000|2.920000||
B|NVTS|20260427|15:38:50|S|100.000000|17.835000||
B|NBIS|20260427|15:38:51|S|1.000000|143.470000||
B|YAAS|20260427|15:38:51|S|80.000000|2.560000||
B|ACIC|20260427|15:38:52|S|100.000000|12.110000||
B|BEAT|20260427|15:38:52|S|20.000000|0.914800||
B|PSKY|20260427|15:38:53|S|1887.000000|10.699500||
B|SON|20260427|15:38:53|S|74.000000|50.170000||
B|SPY|20260427|15:38:53|S|100.000000|715.015000||
B|TSLA|20260427|15:38:53|S|40.000000|379.240000||
B|UEC|20260427|15:38:53|S|500.000000|15.305000||
B|RUSHA|20260427|15:38:54|S|3.000000|76.710000||
B|SEAT|20260427|15:38:54|S|200.000000|6.340000||
B|SNDK|20260427|15:38:54|S|26.000000|1059.320000||
B|SOXL|20260427|15:38:54|S|5.000000|122.090000||
B|T|20260427|15:38:54|S|5.000000|25.665000||
B|TBF|20260427|15:38:54|S|10.000000|24.375000||
B|AFRM|20260427|15:38:55|S|10.000000|65.006500||
B|AOSL|20260427|15:38:55|S|101.000000|41.930000||
B|DCOY|20260427|15:38:55|S|1.000000|5.430000||
B|XP|20260427|15:38:55|S|150.000000|19.575000||
B|AI|20260427|15:38:56|S|7.000000|8.745000||
B|AME|20260427|15:38:56|S|114.000000|233.570000||
B|CLS|20260427|15:38:56|S|1.000000|421.540000||
B|EIX|20260427|15:38:56|S|50.000000|68.410000||
B|LLY|20260427|15:38:56|S|2.000000|873.110000||
B|POET|20260427|15:38:56|S|100.000000|7.925000||
B|RCAT|20260427|15:38:56|S|100.000000|11.580000||
B|RIOT|20260427|15:38:56|S|25.000000|18.225000||
B|RIOT|20260427|15:38:56|S|25.000000|18.225000||
B|ZIM|20260427|15:38:56|S|3.000000|26.100000||
B|ZIM|20260427|15:38:56|S|9.000000|26.100000||
B|ZIM|20260427|15:38:56|S|43.000000|26.100000||
B|CHRW|20260427|15:38:57|S|1.000000|188.155000||
B|CRDO|20260427|15:38:57|S|25.000000|179.920000||
B|GGLL|20260427|15:38:57|S|218.000000|115.207200||
B|MARA|20260427|15:38:57|S|300.000000|11.105000||
B|NOK|20260427|15:38:57|S|100.000000|10.695000||
B|SGU|20260427|15:38:57|S|150.000000|12.675000||
B|SNDK|20260427|15:38:57|S|29.000000|1059.310000||
B|SOFI|20260427|15:38:57|S|100.000000|18.815000||
B|NVDA|20260427|15:38:58|S|2.000000|215.645000||
B|OMF|20260427|15:38:58|S|20.000000|59.130000||
B|ONDS|20260427|15:38:58|S|123.000000|10.815000||
B|UVIX|20260427|15:38:58|S|2000.000000|5.575000||
B|BMNR|20260427|15:38:59|S|1.000000|21.535000||
B|FSLR|20260427|15:38:59|S|52.000000|198.250000||
B|RCAT|20260427|15:38:59|S|50.000000|11.585000||
B|GPRK|20260427|15:39:00|S|1.000000|9.240700||
B|INTC|20260427|15:39:00|S|200.000000|84.480000||
B|MOS|20260427|15:39:00|S|29.000000|23.215000||
B|NKTR|20260427|15:39:00|S|200.000000|86.262000||
B|SCHE|20260427|15:39:00|S|1.000000|35.719900||
B|SOXL|20260427|15:39:00|S|100.000000|122.155000||
B|ZS|20260427|15:39:00|S|1.000000|134.120000||
B|AA|20260427|15:39:01|S|8.000000|67.410000||
B|CXAIW|20260427|15:39:01|E|20.000000|0.031000||
B|EWG|20260427|15:39:01|S|50.000000|42.155000||
B|IMSR|20260427|15:39:01|S|1200.000000|7.649300||
B|WMT|20260427|15:39:01|S|400.000000|127.700000||
B|WMT|20260427|15:39:01|S|500.000000|127.700000||
B|GOOGL|20260427|15:39:02|S|100.000000|351.420000||
B|SMCI|20260427|15:39:02|S|40.000000|27.830000||
B|SMST|20260427|15:39:02|S|17.000000|31.135000||
B|SNDK|20260427|15:39:02|S|86.000000|1059.040000||
B|SOXL|20260427|15:39:02|S|1300.000000|122.130000||
B|APLX|20260427|15:39:03|S|100.000000|20.200000||
B|PBR|20260427|15:39:03|S|20.000000|20.975000||
B|TECL|20260427|15:39:03|S|400.000000|148.462100||
B|TIVC|20260427|15:39:03|S|400.000000|1.380000||
B|HON|20260427|15:39:04|S|23.000000|211.888800||
B|SOXL|20260427|15:39:04|S|100.000000|122.140000||
B|UEC|20260427|15:39:04|S|400.000000|15.315000||
B|CHTR|20260427|15:39:05|S|40.000000|172.449300||
B|GOOGL|20260427|15:39:05|S|6.000000|351.625000||
B|INTC|20260427|15:39:05|S|1000.000000|84.502600||
B|IREN|20260427|15:39:05|S|74.000000|48.135000||
B|LAC|20260427|15:39:06|S|516.000000|5.265000||
B|NBIS|20260427|15:39:06|S|20.000000|143.400000||
B|NVDA|20260427|15:39:06|S|1.000000|215.635000||
B|OVV|20260427|15:39:06|S|43.000000|56.860000||
B|SOUN|20260427|15:39:06|S|32.000000|8.125000||
B|SYF|20260427|15:39:06|S|20.000000|76.900700||
B|APLE|20260427|15:39:07|S|20.000000|13.340700||
B|CNQ|20260427|15:39:07|S|100.000000|44.999300||
B|SOFI|20260427|15:39:07|S|10.000000|18.815000||
B|ZM|20260427|15:39:07|S|20.000000|90.610000||
B|ZM|20260427|15:39:07|S|37.000000|90.610000||
B|ABBV|20260427|15:39:08|S|100.000000|197.780000||
B|OPTU|20260427|15:39:08|S|200.000000|1.520000||
B|VST|20260427|15:39:08|S|3.000000|166.277100||
B|ADUR|20260427|15:39:09|S|300.000000|12.380000||
B|MXL|20260427|15:39:09|S|15.000000|51.020000||
B|V|20260427|15:39:09|S|1.000000|309.528300||
B|ZTO|20260427|15:39:09|S|27.000000|25.420000||
B|INTC|20260427|15:39:10|S|25.000000|84.510700||
B|PANW|20260427|15:39:10|S|6.000000|183.220000||
B|TQQQ|20260427|15:39:10|S|600.000000|62.495000||
B|EFA|20260427|15:39:11|S|100.000000|101.485000||
B|HIMS|20260427|15:39:11|S|1200.000000|29.310000||
B|LC|20260427|15:39:11|S|664.000000|17.230500||
B|AMD|20260427|15:39:12|S|50.000000|336.340000||
B|B|20260427|15:39:12|S|100.000000|40.695000||
B|BMA|20260427|15:39:12|S|48.000000|74.730000||
B|BMA|20260427|15:39:12|S|100.000000|74.700000||
B|BMA|20260427|15:39:12|S|100.000000|74.740000||
B|BMA|20260427|15:39:12|S|150.000000|74.732400||
B|BMA|20260427|15:39:12|S|200.000000|74.700000||
B|GOOGL|20260427|15:39:12|S|59.000000|351.630000||
B|SUPV|20260427|15:39:12|S|74.000000|8.880000||
B|ZETA|20260427|15:39:12|S|6.000000|18.117300||
B|CHRW|20260427|15:39:13|S|1.000000|188.165000||
B|MARA|20260427|15:39:13|S|1600.000000|11.095000||
B|NVDA|20260427|15:39:13|S|250.000000|215.695000||
B|AAL|20260427|15:39:14|S|100.000000|11.715000||
B|KO|20260427|15:39:14|S|15.000000|75.925000||
B|MP|20260427|15:39:14|S|231.000000|64.760000||
B|TRGP|20260427|15:39:14|S|50.000000|242.030000||
B|AMD|20260427|15:39:15|S|2.000000|336.275000||
B|FCX|20260427|15:39:15|S|1.000000|60.869300||
B|MOH|20260427|15:39:15|S|10.000000|179.510000||
B|RSP|20260427|15:39:15|S|100.000000|201.835000||
B|SPCE|20260427|15:39:15|S|38.000000|2.525000||
B|WSO|20260427|15:39:15|S|66.000000|453.480000||
B|WSO|20260427|15:39:15|S|80.000000|453.370000||
B|WSO|20260427|15:39:15|S|94.000000|453.490000||
B|Z|20260427|15:39:15|S|100.000000|45.565400||
B|AVAV|20260427|15:39:16|S|100.000000|196.080000||
B|MBOT|20260427|15:39:16|S|10.000000|2.170000||
B|MSTR|20260427|15:39:16|S|75.000000|169.100000||
B|NVDA|20260427|15:39:16|S|60.000000|215.720000||
B|NVDA|20260427|15:39:16|S|103.000000|215.695000||
B|PAGP|20260427|15:39:16|S|700.000000|23.325000||
B|SMCI|20260427|15:39:16|S|600.000000|27.840000||
B|AMD|20260427|15:39:17|S|42.000000|336.275000||
B|NVDA|20260427|15:39:17|S|20.000000|215.700000||
B|NVDA|20260427|15:39:17|S|500.000000|215.700000||
B|NVDA|20260427|15:39:17|S|500.000000|215.700000||
B|ZS|20260427|15:39:17|S|4.000000|134.139300||
B|GLD|20260427|15:39:18|S|6.000000|429.500000||
B|IP|20260427|15:39:18|S|17.000000|32.875000||
B|JBLU|20260427|15:39:18|S|100.000000|4.945000||
B|KLIC|20260427|15:39:18|S|13.000000|85.665000||
B|LCII|20260427|15:39:18|S|100.000000|118.945000||
B|MSTR|20260427|15:39:18|S|100.000000|169.105000||
B|WLDN|20260427|15:39:18|S|3.000000|67.160000||
B|BAH|20260427|15:39:19|S|20.000000|76.170000||
B|MSFU|20260427|15:39:19|S|1284.000000|30.025000||
B|PYPL|20260427|15:39:19|S|5.000000|49.725000||
B|VOO|20260427|15:39:19|S|4.000000|657.407500||
B|GLD|20260427|15:39:20|S|40.000000|429.520000||
B|IVV|20260427|15:39:20|S|2.000000|718.409300||
B|IVV|20260427|15:39:20|S|58.000000|718.409300||
B|STM|20260427|15:39:20|S|10.000000|50.635000||
B|AWI|20260427|15:39:21|S|200.000000|176.710000||
B|GIS|20260427|15:39:21|S|140.000000|34.585000||
B|GLD|20260427|15:39:21|S|40.000000|429.530000||
B|GLD|20260427|15:39:21|S|80.000000|429.520000||
B|MCD|20260427|15:39:21|S|1.000000|291.185000||
B|SES|20260427|15:39:21|S|100.000000|1.055000||
B|SMCI|20260427|15:39:21|S|200.000000|27.850000||
B|SPY|20260427|15:39:21|S|50.000000|715.090000||
B|DETX|20260427|15:39:22|S|92.000000|4.380000||
B|META|20260427|15:39:22|S|6.000000|678.505000||
B|NASA|20260427|15:39:22|S|35.000000|28.790000||
B|OVV|20260427|15:39:22|S|113.000000|56.865000||
B|PAAS|20260427|15:39:22|S|100.000000|55.250000||
B|PLUG|20260427|15:39:22|S|1000.000000|3.065000||
B|SOXL|20260427|15:39:22|S|20.000000|122.220000||
B|WOLF|20260427|15:39:22|S|100.000000|29.490000||
B|OBE|20260427|15:39:23|S|20.000000|13.065000||
B|SEAT|20260427|15:39:23|S|100.000000|6.370000||
B|WULF|20260427|15:39:23|S|10.000000|21.105000||
B|AWI|20260427|15:39:24|S|100.000000|176.110000||
B|AWI|20260427|15:39:24|S|200.000000|176.190000||
B|BITO|20260427|15:39:24|S|50.000000|10.499700||
B|OGI|20260427|15:39:24|S|1164.000000|1.455000||
B|RKLB|20260427|15:39:24|S|56.000000|81.615000||
B|BRK/B|20260427|15:39:25|S|42.000000|473.370000||
B|DRAM|20260427|15:39:25|S|26.000000|38.485000||
B|IVW|20260427|15:39:25|S|3.000000|130.365000||
B|NVDA|20260427|15:39:25|S|100.000000|215.695000||
B|PLTR|20260427|15:39:25|S|7.000000|142.750000||
B|PLTR|20260427|15:39:25|S|187.000000|142.759100||
B|SMCI|20260427|15:39:25|S|100.000000|27.845000||
B|EPAC|20260427|15:39:26|S|3.000000|35.610000||
B|PFE|20260427|15:39:26|S|1.000000|26.860000||
B|POET|20260427|15:39:26|S|100.000000|7.915000||
B|V|20260427|15:39:26|S|2.000000|309.505000||
B|ZTS|20260427|15:39:26|S|2.000000|118.312000||
B|ZTS|20260427|15:39:26|S|2.000000|118.312000||
B|CDNS|20260427|15:39:27|S|2.000000|337.660000||
B|IBIT|20260427|15:39:27|S|2500.000000|43.405000||
B|KO|20260427|15:39:27|S|65.000000|75.925000||
B|Z|20260427|15:39:27|S|100.000000|45.564700||
B|FIGG|20260427|15:39:28|S|300.000000|0.747600||
B|NUTX|20260427|15:39:28|S|20.000000|109.910000||
B|SPOT|20260427|15:39:28|S|400.000000|496.210000||
B|DGRO|20260427|15:39:29|S|1.000000|72.635000||
B|IBIT|20260427|15:39:29|S|100.000000|43.410000||
B|IBIT|20260427|15:39:29|S|1600.000000|43.410000||
B|MARA|20260427|15:39:29|S|200.000000|11.095000||
B|NVDA|20260427|15:39:29|S|1.000000|215.720000||
B|ORCL|20260427|15:39:29|S|10.000000|172.808600||
B|PTEN|20260427|15:39:29|S|230.000000|11.561700||
B|AKAM|20260427|15:39:30|S|5.000000|95.390000||
B|ARM|20260427|15:39:30|S|4.000000|215.585700||
B|BULL|20260427|15:39:30|S|100.000000|7.175000||
B|BULL|20260427|15:39:30|S|300.000000|7.170000||
B|CHRW|20260427|15:39:30|S|4.000000|188.150000||
B|GDS|20260427|15:39:30|S|100.000000|44.100000||
B|GOOGL|20260427|15:39:30|S|400.000000|351.720000||
B|NUTX|20260427|15:39:30|S|20.000000|109.910000||
B|PEP|20260427|15:39:30|S|1.000000|154.230000||
B|RDY|20260427|15:39:30|S|100.000000|13.965000||
B|TEM|20260427|15:39:30|S|37.000000|52.835000||
B|APPF|20260427|15:39:31|S|10.000000|168.340000||
B|CDNS|20260427|15:39:31|S|6.000000|337.660000||
B|MRVL|20260427|15:39:31|S|7.000000|157.620000||
B|ZTS|20260427|15:39:31|S|1.000000|118.312500||
B|ZTS|20260427|15:39:31|S|2.000000|118.312500||
B|ZTS|20260427|15:39:31|S|9.000000|118.312500||
B|ZTS|20260427|15:39:31|S|13.000000|118.312500||
B|CHRW|20260427|15:39:32|S|4.000000|188.150000||
B|CLS|20260427|15:39:32|S|100.000000|422.350000||
B|IREN|20260427|15:39:32|S|5.000000|48.100000||
B|NTLA|20260427|15:39:32|E|1.000000|12.515000||
B|PAGP|20260427|15:39:32|S|100.000000|23.325000||
B|SOXS|20260427|15:39:32|S|100.000000|14.185000||
B|BE|20260427|15:39:33|S|5.000000|236.300000||
B|CAR|20260427|15:39:33|S|15.000000|188.650000||
B|P|20260427|15:39:33|S|1.000000|73.770000||
B|POET|20260427|15:39:33|S|50.000000|7.905000||
B|XLE|20260427|15:39:33|S|156.000000|56.850000||
B|DPZ|20260427|15:39:34|S|15.000000|332.590000||
B|GOOGL|20260427|15:39:34|S|100.000000|351.720000||
B|IREN|20260427|15:39:34|S|100.000000|48.100000||
B|LAC|20260427|15:39:34|S|126.000000|5.270000||
B|RIO|20260427|15:39:34|S|24.000000|100.215000||
B|AMD|20260427|15:39:35|S|1.000000|336.290000||
B|CRDO|20260427|15:39:35|S|10.000000|179.980000||
B|MCD|20260427|15:39:35|S|199.000000|291.140000||
B|TSLA|20260427|15:39:35|S|50.000000|379.210000||
B|YAAS|20260427|15:39:35|S|972.000000|2.370000||
B|MA|20260427|15:39:36|S|50.000000|506.828100||
B|ACHR|20260427|15:39:37|S|4.000000|5.889300||
B|HON|20260427|15:39:37|S|1.000000|211.930000||
B|ITRI|20260427|15:39:37|S|300.000000|86.690000||
B|ALTG|20260427|15:39:38|S|200.000000|7.830000||
B|AVEX|20260427|15:39:38|S|879.000000|32.950000||
B|CAR|20260427|15:39:38|S|25.000000|189.250000||
B|CLS|20260427|15:39:38|S|150.000000|422.430000||
B|HUMA|20260427|15:39:38|S|100.000000|0.829500||
B|NVDA|20260427|15:39:38|S|3.000000|215.715000||
B|TSSI|20260427|15:39:38|S|200.000000|14.635000||
B|LEU|20260427|15:39:39|S|25.000000|223.250000||
B|NVDA|20260427|15:39:39|S|1.000000|215.725000||
B|WU|20260427|15:39:39|S|20.000000|9.335000||
B|AMD|20260427|15:39:40|S|50.000000|336.390000||
B|CLF|20260427|15:39:40|S|330.000000|10.649300||
B|CRML|20260427|15:39:40|S|100.000000|13.845000||
B|LAC|20260427|15:39:40|S|263.000000|5.270700||
B|TSLA|20260427|15:39:40|S|493.000000|379.200000||
B|VXX|20260427|15:39:40|S|607.000000|28.849400||
B|ZM|20260427|15:39:40|S|1.000000|90.660000||
B|ZM|20260427|15:39:40|S|18.000000|90.660000||
B|CDE|20260427|15:39:41|S|10.000000|18.899300||
B|LAC|20260427|15:39:41|S|293.000000|5.270700||
B|MARA|20260427|15:39:41|S|20.000000|11.095000||
B|OPTU|20260427|15:39:41|S|200.000000|1.520000||
B|PLTR|20260427|15:39:41|S|100.000000|142.764800||
B|SIGA|20260427|15:39:41|S|1.000000|4.579300||
B|SNAP|20260427|15:39:41|S|20.000000|6.110000||
B|WYY|20260427|15:39:41|S|1.000000|5.510000||
B|ACHC|20260427|15:39:42|S|54.000000|28.240000||
B|IFS|20260427|15:39:42|S|60.000000|45.010000||
B|PDI|20260427|15:39:42|S|150.000000|17.470500||
B|CHTR|20260427|15:39:43|S|16.000000|172.510000||
B|GEV|20260427|15:39:43|S|100.000000|1113.675000||
B|LLY|20260427|15:39:43|S|22.000000|873.630000||
B|LLY|20260427|15:39:43|S|100.000000|873.702300||
B|MKC|20260427|15:39:43|S|1.000000|50.309000||
B|SNDK|20260427|15:39:43|S|14.000000|1059.741000||
B|SNDK|20260427|15:39:43|S|45.000000|1059.275000||
B|IFS|20260427|15:39:44|S|20.000000|45.020000||
B|SCHD|20260427|15:39:44|S|4.000000|31.147400||
B|BEAM|20260427|15:39:45|S|16.000000|29.017500||
B|BZAI|20260427|15:39:45|S|200.000000|2.135000||
B|NOK|20260427|15:39:45|S|452.000000|10.695000||
B|PEP|20260427|15:39:45|S|100.000000|154.215000||
B|PEP|20260427|15:39:45|S|400.000000|154.215000||
B|WPM|20260427|15:39:45|S|22.000000|136.640000||
B|ZM|20260427|15:39:45|S|1.000000|90.660000||
B|ZTS|20260427|15:39:45|S|34.000000|118.398300||
B|MPLT|20260427|15:39:46|S|19.000000|30.260000||
B|PLTR|20260427|15:39:46|S|82.000000|142.765000||
B|PLTR|20260427|15:39:46|S|218.000000|142.778800||
B|SEGG|20260427|15:39:46|S|707.000000|0.918200||
B|UVXY|20260427|15:39:46|S|71.000000|37.820000||
B|AAL|20260427|15:39:47|S|100.000000|11.715000||
B|BRK/B|20260427|15:39:47|S|50.000000|473.340000||
B|ETHA|20260427|15:39:47|S|240.000000|17.225000||
B|ETHA|20260427|15:39:47|S|3030.000000|17.220000||
B|LAC|20260427|15:39:47|S|2900.000000|5.279400||
B|MIR|20260427|15:39:47|S|100.000000|19.200000||
B|MMM|20260427|15:39:47|S|100.000000|145.658700||
B|NATR|20260427|15:39:47|S|100.000000|27.520000||
B|STX|20260427|15:39:47|S|46.000000|590.650000||
B|ZM|20260427|15:39:47|S|22.000000|90.660000||
B|AMLP|20260427|15:39:48|S|100.000000|52.035000||
B|CAR|20260427|15:39:48|S|50.000000|188.941000||
B|CRMX|20260427|15:39:48|S|64.000000|31.320000||
B|APLD|20260427|15:39:49|S|10.000000|33.535000||
B|CODA|20260427|15:39:49|S|200.000000|11.290000||
B|GTLB|20260427|15:39:49|S|20.000000|21.520000||
B|NVDA|20260427|15:39:49|S|10.000000|215.725000||
B|ORCL|20260427|15:39:49|S|100.000000|172.868800||
B|TSLA|20260427|15:39:49|S|5.000000|379.250000||
B|CHSN|20260427|15:39:50|E|1000.000000|0.054800||
B|CHTR|20260427|15:39:50|S|14.000000|172.490000||
B|COMP|20260427|15:39:50|S|30.000000|8.129300||
B|JBLU|20260427|15:39:50|S|1.000000|4.945000||
B|LAC|20260427|15:39:50|S|2900.000000|5.279400||
B|ZM|20260427|15:39:50|S|1.000000|90.660000||
B|ZM|20260427|15:39:50|S|57.000000|90.660000||
B|ZTO|20260427|15:39:50|S|1.000000|25.420000||
B|ERIC|20260427|15:39:51|S|50.000000|11.055000||
B|OPTU|20260427|15:39:51|S|200.000000|1.520000||
B|SCO|20260427|15:39:51|S|1000.000000|7.170000||
B|SCO|20260427|15:39:51|S|2400.000000|7.165000||
B|TTD|20260427|15:39:51|S|50.000000|23.145000||
B|LOGI|20260427|15:39:52|S|100.000000|95.130000||
B|MMS|20260427|15:39:52|S|20.000000|65.280000||
B|NVDA|20260427|15:39:52|S|25.000000|215.762600||
B|PLNT|20260427|15:39:52|S|4.000000|66.900000||
B|ZS|20260427|15:39:52|S|120.000000|134.390000||
B|ASTX|20260427|15:39:53|S|100.000000|29.130000||
B|GOOGL|20260427|15:39:53|S|30.000000|351.735000||
B|GTO|20260427|15:39:53|S|164.000000|47.045000||
B|IBM|20260427|15:39:53|S|1.000000|227.909100||
B|PRIM|20260427|15:39:53|S|11.000000|174.500000||
B|UNH|20260427|15:39:53|S|11.000000|355.280000||
B|AMD|20260427|15:39:54|S|50.000000|336.450000||
B|NKTR|20260427|15:39:54|S|20.000000|86.316800||
B|ZM|20260427|15:39:54|S|1.000000|90.660000||
B|ZM|20260427|15:39:54|S|3.000000|90.660000||
B|ZM|20260427|15:39:54|S|19.000000|90.660000||
B|APLZ|20260427|15:39:55|S|200.000000|8.420000||
B|APLZ|20260427|15:39:55|S|200.000000|8.420000||
B|CRSP|20260427|15:39:55|S|12.000000|50.700000||
B|NVO|20260427|15:39:55|S|1.000000|41.235000||
B|SRAD|20260427|15:39:55|S|89.000000|13.959300||
B|TSLA|20260427|15:39:55|S|5.000000|379.280000||
B|VST|20260427|15:39:55|S|2.000000|166.269800||
B|MSTR|20260427|15:39:56|S|4.000000|169.270000||
B|PLTR|20260427|15:39:56|S|6.000000|142.805000||
B|YAAS|20260427|15:39:56|S|2936.000000|2.390000||
B|ZTS|20260427|15:39:56|S|26.000000|118.393400||
B|ADBE|20260427|15:39:57|S|140.000000|240.310000||
B|AMD|20260427|15:39:58|S|1.000000|336.490000||
B|ASTS|20260427|15:39:58|S|100.000000|76.500000||
B|HIMS|20260427|15:39:58|S|200.000000|29.335000||
B|LAC|20260427|15:39:58|S|830.000000|5.279400||
B|PLTR|20260427|15:39:58|S|55.000000|142.775000||
B|POET|20260427|15:39:58|S|100.000000|7.965000||
B|TSLA|20260427|15:39:58|S|3.000000|379.370000||
B|UVIX|20260427|15:39:58|S|1000.000000|5.575000||
B|HXL|20260427|15:39:59|S|20.000000|92.230000||
B|MPC|20260427|15:39:59|S|17.000000|227.945000||
B|SMCI|20260427|15:39:59|S|100.000000|27.845000||
B|ZTO|20260427|15:39:59|S|5.000000|25.420000||
B|AMD|20260427|15:40:00|S|20.000000|336.530000||
B|HIMS|20260427|15:40:00|S|500.000000|29.350000||
B|MOH|20260427|15:40:00|S|10.000000|179.662500||
B|NVDA|20260427|15:40:00|S|30.000000|215.770000||
B|SES|20260427|15:40:00|S|5.000000|1.055000||
B|TSLA|20260427|15:40:00|S|39.000000|379.430000||
B|TSLA|20260427|15:40:00|S|61.000000|379.430000||
B|AOS|20260427|15:40:01|S|1.000000|64.748600||
B|BAC|20260427|15:40:01|S|2.000000|52.745000||
B|HBAN|20260427|15:40:01|S|4.000000|16.505000||
B|PFF|20260427|15:40:01|S|100.000000|31.485000||
B|PFG|20260427|15:40:01|S|1.000000|100.245000||
B|SNDK|20260427|15:40:01|S|50.000000|1060.290000||
B|TXN|20260427|15:40:01|S|18.000000|269.422400||
B|VZ|20260427|15:40:01|S|2.000000|46.975000||
B|XE|20260427|15:40:01|S|15.000000|33.950000||
B|AAPL|20260427|15:40:02|S|200.000000|267.395000||
B|BBY|20260427|15:40:02|S|1.000000|59.280000||
B|BBY|20260427|15:40:02|S|1.000000|59.286500||
B|CMCSA|20260427|15:40:02|S|2.000000|27.365000||
B|CVS|20260427|15:40:02|S|1.000000|78.395000||
B|FIVE|20260427|15:40:02|S|20.000000|234.090000||
B|GILD|20260427|15:40:02|S|20.000000|127.845000||
B|HAL|20260427|15:40:02|S|2.000000|40.195000||
B|KEY|20260427|15:40:02|S|5.000000|21.985000||
B|LLY|20260427|15:40:02|S|8.000000|872.870000||
B|MET|20260427|15:40:02|S|1.000000|77.780000||
B|NVDA|20260427|15:40:02|S|100.000000|215.835000||
B|TTD|20260427|15:40:02|S|50.000000|23.135000||
B|WRB|20260427|15:40:02|S|1.000000|66.270000||
B|AVGO|20260427|15:40:03|S|8.000000|416.565000||
B|CLSK|20260427|15:40:03|S|15000.000000|12.205000||
B|IBIT|20260427|15:40:03|S|200.000000|43.415000||
B|LINT|20260427|15:40:03|S|13.000000|110.520000||
B|MCD|20260427|15:40:03|S|50.000000|291.125000||
B|MU|20260427|15:40:03|S|30.000000|520.490000||
B|OPTU|20260427|15:40:03|S|100.000000|1.520000||
B|QUBT|20260427|15:40:03|S|500.000000|9.009300||
B|RCL|20260427|15:40:03|S|19.000000|257.910000||
B|SPOT|20260427|15:40:03|S|1.000000|496.320000||
B|TSLA|20260427|15:40:03|S|2.000000|379.428800||
B|TSLA|20260427|15:40:03|S|200.000000|379.415000||
B|XLP|20260427|15:40:03|S|1.000000|82.395000||
B|AVGO|20260427|15:40:04|S|100.000000|416.570000||
B|FCX|20260427|15:40:04|S|1.000000|60.850000||
B|INTC|20260427|15:40:04|S|25.000000|84.340000||
B|INTC|20260427|15:40:04|S|200.000000|84.340000||
B|NVDA|20260427|15:40:04|S|1.000000|215.810700||
B|HUMA|20260427|15:40:05|S|10.000000|0.829000||
B|HUMA|20260427|15:40:05|S|10.000000|0.829000||
B|NBIS|20260427|15:40:05|S|66.000000|143.950000||
B|VXUS|20260427|15:40:05|S|15.000000|82.385000||
B|VXX|20260427|15:40:05|S|300.000000|28.845000||
B|ZTO|20260427|15:40:05|S|4.000000|25.420000||
B|AIXI|20260427|15:40:06|S|100.000000|0.679300||
B|CTRA|20260427|15:40:06|S|2.000000|33.762600||
B|DELL|20260427|15:40:06|S|5.000000|215.670000||
B|IDYA|20260427|15:40:06|S|20.000000|29.620000||
B|INFU|20260427|15:40:06|S|50.000000|10.650000||
B|NVDA|20260427|15:40:06|S|10.000000|215.780000||
B|SQQQ|20260427|15:40:06|S|100.000000|52.555000||
B|CPRX|20260427|15:40:07|S|100.000000|29.310000||
B|GDS|20260427|15:40:07|S|100.000000|44.100000||
B|HBAN|20260427|15:40:07|S|364.000000|16.509300||
B|INTC|20260427|15:40:07|S|16.000000|84.340000||
B|INTC|20260427|15:40:07|S|300.000000|84.340000||
B|SOXL|20260427|15:40:07|S|20.000000|122.370000||
B|VIA|20260427|15:40:07|S|100.000000|15.240000||
B|CTRA|20260427|15:40:08|S|80.000000|33.762800||
B|EOSE|20260427|15:40:08|S|75.000000|7.225000||
B|RCAT|20260427|15:40:08|S|31.000000|11.605000||
B|RRC|20260427|15:40:08|S|142.000000|42.319300||
B|SMCI|20260427|15:40:08|S|22.000000|27.860000||
B|FCFS|20260427|15:40:09|S|1.000000|217.090000||
B|MCD|20260427|15:40:09|S|20.000000|291.100000||
B|MU|20260427|15:40:09|S|12.000000|520.400000||
B|NNE|20260427|15:40:09|S|20.000000|25.715000||
B|SLNH|20260427|15:40:09|S|100.000000|1.105000||
B|SNDK|20260427|15:40:09|S|5.000000|1059.170000||
B|STNE|20260427|15:40:09|S|27.000000|11.910000||
B|ZTS|20260427|15:40:09|S|1.000000|118.336100||
B|ZTS|20260427|15:40:09|S|9.000000|118.388600||
B|B|20260427|15:40:10|S|200.000000|40.705000||
B|HWM|20260427|15:40:10|S|6.000000|241.360000||
B|INFU|20260427|15:40:10|S|200.000000|10.650000||
B|TSLA|20260427|15:40:10|S|40.000000|379.245000||
B|VO|20260427|15:40:10|S|9.000000|76.580000||
B|ALTG|20260427|15:40:11|S|100.000000|7.839300||
B|SOXL|20260427|15:40:11|S|10.000000|122.300000||
B|WULF|20260427|15:40:11|S|10.000000|21.155000||
B|BATL|20260427|15:40:12|S|20.000000|3.745000||
B|INFU|20260427|15:40:12|S|100.000000|10.650000||
B|LMT|20260427|15:40:12|S|10.000000|513.280000||
B|NVDA|20260427|15:40:12|S|1.000000|215.765000||
B|SNDK|20260427|15:40:12|S|36.000000|1059.280000||
B|TLN|20260427|15:40:12|S|20.000000|366.685000||
B|ACHV|20260427|15:40:13|S|500.000000|3.949300||
B|AU|20260427|15:40:13|S|100.000000|98.100000||
B|NVDA|20260427|15:40:13|S|50.000000|215.755000||
B|ZS|20260427|15:40:13|S|17.000000|134.269500||
B|COIN|20260427|15:40:14|S|10.000000|196.071200||
B|GOOGL|20260427|15:40:14|S|155.000000|351.745000||
B|LEN|20260427|15:40:14|S|5.000000|93.368500||
B|RCAT|20260427|15:40:14|S|27.000000|11.615000||
B|UMAC|20260427|15:40:14|E|5.000000|14.835000||
B|EMR|20260427|15:40:15|S|20.000000|142.130000||
B|IREN|20260427|15:40:15|S|39.000000|48.230000||
B|NBIS|20260427|15:40:15|S|100.000000|143.880000||
B|NBIS|20260427|15:40:15|S|100.000000|143.880000||
B|NVDA|20260427|15:40:15|S|200.000000|215.755000||
B|OLN|20260427|15:40:15|S|80.000000|26.745000||
B|QBTS|20260427|15:40:15|S|100.000000|18.825000||
B|VLO|20260427|15:40:15|S|30.000000|238.185000||
B|BB|20260427|15:40:16|S|2000.000000|5.279300||
B|BBAR|20260427|15:40:16|S|100.000000|14.520000||
B|DPZ|20260427|15:40:16|S|4.000000|332.665000||
B|FLY|20260427|15:40:16|S|375.000000|34.120000||
B|POET|20260427|15:40:16|S|20.000000|7.995000||
B|QQQ|20260427|15:40:16|S|3.000000|663.820000||
B|BBAR|20260427|15:40:17|S|300.000000|14.529000||
B|BBAR|20260427|15:40:17|S|600.000000|14.529000||
B|CRML|20260427|15:40:17|S|50.000000|13.855000||
B|IBM|20260427|15:40:17|S|1.000000|228.028600||
B|PAGP|20260427|15:40:17|S|200.000000|23.325000||
B|PFF|20260427|15:40:17|S|200.000000|31.485000||
B|SE|20260427|15:40:17|S|100.000000|85.880000||
B|WDC|20260427|15:40:17|S|22.000000|398.720000||
B|SOXL|20260427|15:40:18|S|10.000000|122.220000||
B|AXTI|20260427|15:40:19|S|1400.000000|69.850000||
B|ENPH|20260427|15:40:19|S|100.000000|35.300000||
B|IBIT|20260427|15:40:19|S|100.000000|43.440000||
B|MARA|20260427|15:40:19|S|100.000000|11.140000||
B|MARA|20260427|15:40:19|S|300.000000|11.135000||
B|NOW|20260427|15:40:19|S|200.000000|90.850000||
B|POET|20260427|15:40:19|S|20.000000|7.995000||
B|SNDK|20260427|15:40:19|S|1.000000|1058.440000||
B|SPXS|20260427|15:40:19|S|30.000000|30.455000||
B|TSYY|20260427|15:40:19|S|700.000000|3.185000||
B|GNLX|20260427|15:40:20|S|100.000000|2.565000||
B|UVIX|20260427|15:40:20|S|100.000000|5.575000||
B|WYY|20260427|15:40:20|S|50.000000|5.510000||
B|ACN|20260427|15:40:21|S|2.000000|178.700000||
B|HKIT|20260427|15:40:21|S|200.000000|0.809100||
B|LAES|20260427|15:40:21|S|20.000000|2.849700||
B|NKTR|20260427|15:40:21|S|25.000000|86.270000||
B|QCOM|20260427|15:40:21|S|4.000000|150.080000||
B|SNDK|20260427|15:40:21|S|88.000000|1058.540000||
B|ZM|20260427|15:40:21|S|1.000000|90.660000||
B|BBN|20260427|15:40:22|S|100.000000|16.180000||
B|CNC|20260427|15:40:22|S|60.000000|43.635000||
B|LUNR|20260427|15:40:22|S|464.000000|25.805000||
B|SE|20260427|15:40:22|S|100.000000|85.860000||
B|SNDK|20260427|15:40:22|S|25.000000|1058.939200||
B|COST|20260427|15:40:23|S|1.000000|1002.000000||
B|ORKA|20260427|15:40:23|S|10.000000|75.050000||
B|CRML|20260427|15:40:24|S|87.000000|13.845000||
B|IVV|20260427|15:40:24|S|100.000000|718.520000||
B|LAC|20260427|15:40:24|S|28.000000|5.295000||
B|MSTR|20260427|15:40:24|S|100.000000|169.420000||
B|QBTS|20260427|15:40:24|S|15.000000|18.825000||
B|TSLA|20260427|15:40:24|S|40.000000|379.475000||
B|CPT|20260427|15:40:25|S|140.000000|101.380000||
B|KMB|20260427|15:40:25|S|100.000000|98.575000||
B|LUNR|20260427|15:40:25|S|65.000000|25.800000||
B|MOS|20260427|15:40:25|S|506.000000|23.185000||
B|OKLO|20260427|15:40:25|S|50.000000|75.015000||
B|SES|20260427|15:40:25|S|1000.000000|1.055000||
B|SGOV|20260427|15:40:25|S|1.000000|100.645000||
B|TLN|20260427|15:40:25|S|3.000000|366.810000||
B|ZM|20260427|15:40:25|S|99.000000|90.670000||
B|GDX|20260427|15:40:26|S|2.000000|92.819300||
B|GOOGL|20260427|15:40:26|S|6.000000|351.710000||
B|META|20260427|15:40:26|S|9.000000|678.986800||
B|OMF|20260427|15:40:26|S|20.000000|59.140000||
B|WMT|20260427|15:40:26|S|1.000000|127.630700||
B|XLF|20260427|15:40:26|S|20.000000|51.845000||
B|AMD|20260427|15:40:27|S|15.000000|336.300000||
B|BTG|20260427|15:40:27|S|230.000000|4.569300||
B|SE|20260427|15:40:27|S|200.000000|85.860000||
B|ZM|20260427|15:40:27|S|50.000000|90.710000||
B|AAOI|20260427|15:40:28|S|100.000000|145.110000||
B|AMD|20260427|15:40:28|S|1.000000|336.270000||
B|KEEL|20260427|15:40:28|S|150.000000|3.145000||
B|KO|20260427|15:40:28|S|8.000000|75.910700||
B|MSTZ|20260427|15:40:28|S|8.000000|5.975000||
B|NOK|20260427|15:40:28|S|200.000000|10.715000||
B|URA|20260427|15:40:28|S|20.000000|56.635000||
B|JD|20260427|15:40:29|S|169.000000|29.755000||
B|NOK|20260427|15:40:29|S|400.000000|10.715000||
B|POET|20260427|15:40:29|S|450.000000|7.995000||
B|QUIK|20260427|15:40:29|S|100.000000|15.865000||
B|ROST|20260427|15:40:29|S|20.000000|226.600000||
B|SEGG|20260427|15:40:29|S|53.000000|0.916900||
B|STX|20260427|15:40:29|S|5.000000|590.900000||
B|TSLA|20260427|15:40:29|S|51.000000|379.410000||
B|WULF|20260427|15:40:29|S|400.000000|21.115000||
B|ZTS|20260427|15:40:29|S|1.000000|118.325900||
B|MNTS|20260427|15:40:30|S|1.000000|6.225000||
B|NVDA|20260427|15:40:30|S|1.000000|215.780700||
B|OXY|20260427|15:40:30|S|88.000000|57.249300||
B|ZTS|20260427|15:40:30|S|10.000000|118.383100||
B|HIMS|20260427|15:40:31|S|80.000000|29.349300||
B|JBLU|20260427|15:40:31|S|100.000000|4.945000||
B|LASE|20260427|15:40:31|S|100.000000|0.788900||
B|SMR|20260427|15:40:31|S|5.000000|12.495000||
B|SPRB|20260427|15:40:31|S|1.000000|57.620000||
B|YAAS|20260427|15:40:31|S|1512.000000|2.340000||
B|ZTS|20260427|15:40:31|S|2.000000|118.325400||
B|ZTS|20260427|15:40:31|S|5.000000|118.325400||
B|GOOGL|20260427|15:40:32|S|7.000000|351.715000||
B|INOD|20260427|15:40:32|S|1.000000|41.390000||
B|MEME|20260427|15:40:32|S|20.000000|8.220000||
B|WULF|20260427|15:40:32|S|50.000000|21.115000||
B|CRCL|20260427|15:40:33|S|20.000000|94.727800||
B|GEV|20260427|15:40:33|S|10.000000|1113.410000||
B|MTB|20260427|15:40:33|S|8.000000|218.886100||
B|MTB|20260427|15:40:33|S|119.000000|218.890000||
B|MTB|20260427|15:40:33|S|137.000000|218.850000||
B|NVDA|20260427|15:40:33|S|100.000000|215.795000||
B|NVTS|20260427|15:40:33|S|100.000000|17.930000||
B|ONDS|20260427|15:40:33|S|100.000000|10.845000||
B|SOUN|20260427|15:40:33|S|1900.000000|8.137300||
B|UHS|20260427|15:40:33|S|12.000000|177.890000||
B|ZM|20260427|15:40:33|S|1.000000|90.725000||
B|COLD|20260427|15:40:34|S|100.000000|12.355000||
B|EW|20260427|15:40:34|S|20.000000|84.300000||
B|HQY|20260427|15:40:34|S|16.000000|83.450000||
B|META|20260427|15:40:34|S|10.000000|678.996100||
B|MSFT|20260427|15:40:34|S|11.000000|425.940000||
B|MSI|20260427|15:40:34|S|6.000000|433.200000||
B|NTLA|20260427|15:40:34|S|500.000000|12.570000||
B|ORCL|20260427|15:40:34|S|100.000000|172.989000||
B|WOLF|20260427|15:40:34|S|20.000000|29.531400||
B|Z|20260427|15:40:34|S|21.000000|45.564000||
B|ZTS|20260427|15:40:34|S|1.000000|118.325200||
B|AMPX|20260427|15:40:35|S|50.000000|21.590000||
B|BEN|20260427|15:40:35|S|236.000000|27.665000||
B|KO|20260427|15:40:35|S|1.000000|75.920000||
B|TNXP|20260427|15:40:35|S|9.000000|12.834900||
B|ZS|20260427|15:40:35|S|2.000000|134.247300||
B|AAL|20260427|15:40:36|S|100.000000|11.735000||
B|BTG|20260427|15:40:36|S|490.000000|4.575000||
B|LAC|20260427|15:40:36|S|152.000000|5.295000||
B|LLY|20260427|15:40:36|S|1.000000|872.796000||
B|MU|20260427|15:40:36|S|8.000000|519.790000||
B|PDD|20260427|15:40:36|S|100.000000|98.450000||
B|PLTR|20260427|15:40:36|S|100.000000|142.857400||
B|ZTS|20260427|15:40:36|S|4.000000|118.324300||
B|ZTS|20260427|15:40:36|S|77.000000|118.382700||
B|AMGN|20260427|15:40:37|S|8.000000|340.080000||
B|AVGO|20260427|15:40:37|S|27.000000|416.400000||
B|FLS|20260427|15:40:37|S|10.000000|87.650000||
B|PR|20260427|15:40:37|S|100.000000|20.565000||
B|IDEF|20260427|15:40:38|S|89.000000|33.095000||
B|LAC|20260427|15:40:38|S|2.000000|5.295000||
B|LEU|20260427|15:40:38|S|120.000000|223.330000||
B|SPY|20260427|15:40:38|S|40.000000|715.155000||
B|BGS|20260427|15:40:39|S|100.000000|5.415000||
B|HPE|20260427|15:40:39|S|2.000000|28.627500||
B|KWEB|20260427|15:40:39|S|200.000000|28.385000||
B|META|20260427|15:40:39|S|2.000000|678.950000||
B|CMCSA|20260427|15:40:40|S|4.000000|27.365000||
B|CMPX|20260427|15:40:40|S|5.000000|1.719900||
B|CMPX|20260427|15:40:40|S|20.000000|1.725000||
B|NUE|20260427|15:40:40|S|50.000000|216.740000||
B|PAGP|20260427|15:40:40|S|300.000000|23.325000||
B|REPL|20260427|15:40:40|S|100.000000|2.700000||
B|SEDG|20260427|15:40:40|S|100.000000|47.470000||
B|SEDG|20260427|15:40:40|S|500.000000|47.360000||
B|SMCI|20260427|15:40:40|S|5.000000|27.870000||
B|TBPH|20260427|15:40:40|S|300.000000|16.755000||
B|TNXP|20260427|15:40:40|S|3.000000|12.834900||
B|TSLA|20260427|15:40:40|S|600.000000|379.415000||
B|FNDE|20260427|15:40:41|S|74.000000|40.285000||
B|GGB|20260427|15:40:41|S|16.000000|4.315000||
B|XLP|20260427|15:40:41|S|1.000000|82.405000||
B|ZS|20260427|15:40:41|S|9.000000|134.267900||
B|FCX|20260427|15:40:42|S|13.000000|60.865000||
B|SNOW|20260427|15:40:42|S|100.000000|144.365000||
B|TGS|20260427|15:40:42|S|140.000000|30.490000||
B|TMUS|20260427|15:40:42|S|28.000000|183.050000||
B|TPLC|20260427|15:40:42|S|252.000000|48.685000||
B|TSLA|20260427|15:40:42|S|25.000000|379.380000||
B|GIS|20260427|15:40:43|S|23.000000|34.609300||
B|GS|20260427|15:40:43|S|5.000000|937.750000||
B|LUNR|20260427|15:40:43|S|147.000000|25.830000||
B|NVDA|20260427|15:40:43|S|1.000000|215.895000||
B|NVDA|20260427|15:40:43|S|11.000000|215.880700||
B|NVO|20260427|15:40:43|S|7.000000|41.245000||
B|PFF|20260427|15:40:43|S|100.000000|31.485000||
B|TRI|20260427|15:40:43|S|100.000000|89.080000||
B|ECC|20260427|15:40:44|S|1000.000000|4.019300||
B|LLY|20260427|15:40:44|S|1.000000|872.645000||
B|OMF|20260427|15:40:44|S|103.000000|59.145000||
B|SMCI|20260427|15:40:44|S|20.000000|27.865000||
B|ZM|20260427|15:40:44|S|1.000000|90.730000||
B|PLTR|20260427|15:40:45|S|60.000000|142.865000||
B|SAP|20260427|15:40:45|S|40.000000|173.810000||
B|SVIX|20260427|15:40:45|S|200.000000|19.005000||
B|ARM|20260427|15:40:46|S|20.000000|215.455000||
B|HYG|20260427|15:40:46|S|100.000000|80.485000||
B|IMPP|20260427|15:40:46|S|100.000000|4.545000||
B|NVDA|20260427|15:40:47|S|50.000000|215.895000||
B|RGTI|20260427|15:40:47|S|200.000000|16.785000||
B|TRI|20260427|15:40:47|S|33.000000|89.090000||
B|TSLA|20260427|15:40:47|S|1.000000|379.370000||
B|AAPL|20260427|15:40:48|S|3.000000|267.465000||
B|BAH|20260427|15:40:48|S|11.000000|76.320000||
B|CLF|20260427|15:40:48|S|250.000000|10.679300||
B|DBA|20260427|15:40:48|S|200.000000|27.599300||
B|FWRD|20260427|15:40:48|S|100.000000|23.150000||
B|FWRD|20260427|15:40:48|S|150.000000|23.165000||
B|UNH|20260427|15:40:48|S|8.000000|355.341400||
B|YAAS|20260427|15:40:48|S|100.000000|2.310000||
B|MU|20260427|15:40:49|S|10.000000|519.990000||
B|NVO|20260427|15:40:49|S|349.000000|41.245000||
B|CRML|20260427|15:40:50|S|50.000000|13.845000||
B|AAPL|20260427|15:40:51|S|2.000000|267.505000||
B|AAPL|20260427|15:40:51|S|3.000000|267.505000||
B|AMSC|20260427|15:40:51|S|250.000000|49.375000||
B|COLD|20260427|15:40:51|S|100.000000|12.355000||
B|WU|20260427|15:40:51|S|20.000000|9.335000||
B|XLE|20260427|15:40:51|S|100.000000|56.825000||
B|AAPL|20260427|15:40:52|S|2.000000|267.505000||
B|AAPL|20260427|15:40:52|S|3.000000|267.505000||
B|AAPL|20260427|15:40:52|S|3.000000|267.505000||
B|AAPL|20260427|15:40:52|S|3.000000|267.505000||
B|INTC|20260427|15:40:52|S|100.000000|84.300000||
B|INTC|20260427|15:40:52|S|240.000000|84.293000||
B|INTC|20260427|15:40:52|S|488.000000|84.290000||
B|MTN|20260427|15:40:52|S|40.000000|120.195000||
B|XNDU|20260427|15:40:52|S|20.000000|27.875000||
B|AAPL|20260427|15:40:53|S|3.000000|267.505000||
B|AAPL|20260427|15:40:53|S|3.000000|267.505000||
B|AAPL|20260427|15:40:53|S|3.000000|267.505000||
B|AAPL|20260427|15:40:53|S|49.000000|267.505000||
B|BMNG|20260427|15:40:53|S|10.000000|1.399800||
B|LULU|20260427|15:40:53|S|20.000000|146.490000||
B|MLTX|20260427|15:40:53|S|6.000000|16.800000||
B|RCAT|20260427|15:40:53|S|25.000000|11.625000||
B|ASC|20260427|15:40:54|S|100.000000|16.980000||
B|ENPH|20260427|15:40:54|S|100.000000|35.288600||
B|MSTR|20260427|15:40:54|S|30.000000|169.570000||
B|YAAS|20260427|15:40:54|S|100.000000|2.325000||
B|INTC|20260427|15:40:55|S|100.000000|84.265000||
B|NVDA|20260427|15:40:55|S|1.000000|215.840700||
B|XLF|20260427|15:40:55|S|10.000000|51.845000||
B|ALB|20260427|15:40:56|S|5.000000|198.264900||
B|ALB|20260427|15:40:56|S|6.000000|198.270000||
B|AMZN|20260427|15:40:56|S|143.000000|260.985000||
B|GDS|20260427|15:40:56|S|200.000000|44.105000||
B|MARA|20260427|15:40:56|S|125.000000|11.145000||
B|META|20260427|15:40:56|S|1.000000|678.990000||
B|MU|20260427|15:40:56|S|3.000000|519.865000||
B|XBI|20260427|15:40:56|S|12.000000|132.900000||
B|CLS|20260427|15:40:57|S|50.000000|421.360000||
B|JNJ|20260427|15:40:57|S|10.000000|225.020000||
B|NBIS|20260427|15:40:57|S|50.000000|143.990000||
B|PLTR|20260427|15:40:57|S|3.000000|142.810000||
B|CHSN|20260427|15:40:58|S|100.000000|0.054300||
B|CHSN|20260427|15:40:58|S|100.000000|0.054300||
B|CHSN|20260427|15:40:58|S|100.000000|0.054300||
B|CRDO|20260427|15:40:58|S|50.000000|179.740000||
B|GOOGL|20260427|15:40:58|S|1.000000|351.775000||
B|HLNE|20260427|15:40:58|S|10.000000|89.480000||
B|MRNA|20260427|15:40:58|S|1.000000|48.720000||
B|MRNA|20260427|15:40:58|S|2.000000|48.728000||
B|QUBT|20260427|15:40:58|S|222.000000|9.019300||
B|ZTS|20260427|15:40:58|S|1.000000|118.278600||
B|ARGT|20260427|15:40:59|S|1.000000|92.150000||
B|ARGT|20260427|15:40:59|S|31.000000|92.155600||
B|GOOG|20260427|15:40:59|S|114.000000|349.610000||
B|NVDA|20260427|15:40:59|S|20.000000|215.855000||
B|OKLO|20260427|15:40:59|S|1.000000|74.925000||
B|ZIM|20260427|15:40:59|S|100.000000|26.100000||
B|BYND|20260427|15:41:00|S|9000.000000|0.911900||
B|CPRX|20260427|15:41:00|S|100.000000|29.340000||
B|JBLU|20260427|15:41:00|S|100.000000|4.945000||
B|JMIA|20260427|15:41:00|S|3.000000|6.989600||
B|LBRDA|20260427|15:41:00|S|745.000000|39.980000||
B|MCD|20260427|15:41:00|S|89.000000|291.347500||
B|XLK|20260427|15:41:00|S|11.000000|160.259300||
B|BTG|20260427|15:41:01|S|1700.000000|4.575000||
B|GDX|20260427|15:41:01|S|15.000000|92.835000||
B|MMS|20260427|15:41:01|S|20.000000|65.280000||
B|NU|20260427|15:41:01|S|5.000000|14.679300||
B|RDCM|20260427|15:41:01|S|100.000000|15.810000||
B|RKLB|20260427|15:41:01|S|1.000000|81.675000||
B|AIG|20260427|15:41:02|S|20.000000|73.909100||
B|CPRX|20260427|15:41:02|S|100.000000|29.345000||
B|INTC|20260427|15:41:02|S|1100.000000|84.245000||
B|SQQQ|20260427|15:41:02|S|100.000000|52.565000||
B|VTEX|20260427|15:41:02|S|500.000000|4.095000||
B|AAL|20260427|15:41:03|S|100.000000|11.735000||
B|DELL|20260427|15:41:03|S|150.000000|215.800000||
B|LCID|20260427|15:41:03|S|1.000000|5.977400||
B|NOK|20260427|15:41:03|S|100.000000|10.715000||
B|NVDA|20260427|15:41:03|S|1.000000|215.830000||
B|OBE|20260427|15:41:03|S|20.000000|13.055000||
B|SMH|20260427|15:41:03|S|97.000000|504.695000||
B|WMT|20260427|15:41:03|S|6.000000|127.635000||
B|ZM|20260427|15:41:03|S|30.000000|90.660000||
B|ZS|20260427|15:41:03|S|8.000000|134.210400||
B|CLM|20260427|15:41:04|S|800.000000|7.489300||
B|KTOS|20260427|15:41:04|S|1.000000|63.260000||
B|ONDS|20260427|15:41:04|S|229.000000|10.865000||
B|RCL|20260427|15:41:04|S|100.000000|258.055800||
B|RDDT|20260427|15:41:04|S|25.000000|159.835000||
B|TQQQ|20260427|15:41:04|S|25.000000|62.525000||
B|TSLA|20260427|15:41:04|S|15.000000|379.240000||
B|AEG|20260427|15:41:05|S|39.000000|8.055000||
B|KO|20260427|15:41:05|S|50.000000|75.885000||
B|MARA|20260427|15:41:05|S|500.000000|11.145000||
B|SMCI|20260427|15:41:05|S|63.000000|27.870000||
B|AMD|20260427|15:41:06|S|12.000000|335.960000||
B|AMD|20260427|15:41:06|S|22.000000|336.016900||
B|AMD|20260427|15:41:06|S|100.000000|335.963100||
B|COHR|20260427|15:41:06|S|91.000000|320.168000||
B|FSLY|20260427|15:41:06|S|29.000000|25.330000||
B|MU|20260427|15:41:06|S|3.000000|519.900000||
B|BE|20260427|15:41:07|S|50.000000|234.430000||
B|DAVE|20260427|15:41:07|S|4.000000|277.379000||
B|XYZ|20260427|15:41:07|S|100.000000|71.315000||
B|ZS|20260427|15:41:07|S|160.000000|134.430000||
B|COLD|20260427|15:41:08|S|100.000000|12.355000||
B|RDW|20260427|15:41:08|S|20.000000|9.305000||
B|TQQQ|20260427|15:41:08|S|34.000000|62.515000||
B|TWLO|20260427|15:41:08|S|12.000000|142.160000||
B|B|20260427|15:41:09|S|700.000000|40.705000||
B|TSLA|20260427|15:41:09|S|130.000000|379.255000||
B|WBS|20260427|15:41:09|S|84.000000|71.915000||
B|WTFC|20260427|15:41:09|S|41.000000|149.520000||
B|AUDC|20260427|15:41:10|S|100.000000|8.910000||
B|BYD|20260427|15:41:10|S|100.000000|87.170000||
B|CMPX|20260427|15:41:10|S|50.000000|1.720000||
B|CVNA|20260427|15:41:10|S|20.000000|405.465000||
B|HIMS|20260427|15:41:10|S|15.000000|29.345000||
B|INTC|20260427|15:41:10|S|5.000000|84.300000||
B|KO|20260427|15:41:10|S|9.000000|75.885000||
B|LSCC|20260427|15:41:10|S|5.000000|119.060000||
B|ZS|20260427|15:41:10|S|40.000000|134.430000||
B|ZTS|20260427|15:41:10|S|1.000000|118.268500||
B|FVRR|20260427|15:41:11|S|50.000000|10.530000||
B|MXL|20260427|15:41:12|S|5.000000|51.060000||
B|NVDA|20260427|15:41:12|S|25.000000|215.825000||
B|ONDS|20260427|15:41:12|S|100.000000|10.865000||
B|SMR|20260427|15:41:12|S|50.000000|12.505000||
B|UAN|20260427|15:41:12|S|28.000000|134.160000||
B|WPM|20260427|15:41:12|S|18.000000|136.710000||
B|ZTS|20260427|15:41:12|S|100.000000|118.185000||
B|AMD|20260427|15:41:13|S|9.000000|336.020000||
B|FLEX|20260427|15:41:13|S|10.000000|89.630000||
B|GOF|20260427|15:41:13|S|400.000000|11.375000||
B|RGR|20260427|15:41:13|S|40.000000|43.250000||
B|FN|20260427|15:41:14|S|1.000000|683.615000||
B|IREN|20260427|15:41:14|S|39.000000|48.295000||
B|MKC|20260427|15:41:14|S|1.000000|50.340000||
B|TSCO|20260427|15:41:14|S|20.000000|35.550000||
B|ZTS|20260427|15:41:14|S|1.000000|118.260000||
B|AMD|20260427|15:41:15|S|35.000000|336.030000||
B|AMD|20260427|15:41:15|S|300.000000|336.033400||
B|MOH|20260427|15:41:15|S|25.000000|179.511000||
B|NVDA|20260427|15:41:15|S|12.000000|215.845000||
B|NVDA|20260427|15:41:15|S|225.000000|215.830000||
B|POET|20260427|15:41:15|S|1000.000000|7.955000||
B|RDDT|20260427|15:41:15|S|25.000000|159.890000||
B|ZTS|20260427|15:41:15|S|14.000000|118.350600||
B|AEHR|20260427|15:41:16|S|5.000000|88.240000||
B|EDSA|20260427|15:41:16|S|50.000000|11.145000||
B|KBH|20260427|15:41:16|S|120.000000|55.521400||
B|QQQM|20260427|15:41:16|S|24.000000|273.279000||
B|ZTS|20260427|15:41:16|S|1.000000|118.260200||
B|ASND|20260427|15:41:17|S|3.000000|225.970000||
B|SLV|20260427|15:41:17|S|14.000000|68.335000||
B|STLA|20260427|15:41:17|S|100.000000|8.000000||
B|STLA|20260427|15:41:17|S|367.000000|8.000500||
B|AAL|20260427|15:41:18|S|100.000000|11.725000||
B|AXP|20260427|15:41:18|S|20.000000|317.800000||
B|BAC|20260427|15:41:18|S|50.000000|52.735000||
B|MP|20260427|15:41:18|S|25.000000|64.780000||
B|PLTR|20260427|15:41:18|S|3.000000|142.775000||
B|SYM|20260427|15:41:18|S|1.000000|59.730000||
B|AMZN|20260427|15:41:19|S|5.000000|260.949300||
B|EOSE|20260427|15:41:19|S|30.000000|7.215000||
B|TSLA|20260427|15:41:19|S|75.000000|379.170000||
B|AAPU|20260427|15:41:20|S|150.000000|30.849300||
B|MO|20260427|15:41:20|S|1.000000|66.039000||
B|MSFT|20260427|15:41:20|S|25.000000|425.965000||
B|NFLX|20260427|15:41:20|S|1000.000000|91.595000||
B|ORCL|20260427|15:41:20|S|2.000000|172.908800||
B|VT|20260427|15:41:20|S|66.000000|150.365000||
B|VT|20260427|15:41:20|S|66.000000|150.365000||
B|AMD|20260427|15:41:21|S|2.000000|336.170000||
B|GOOGL|20260427|15:41:21|S|50.000000|351.725000||
B|PANW|20260427|15:41:21|S|100.000000|183.317600||
B|QDEL|20260427|15:41:21|S|100.000000|12.390000||
B|RMBS|20260427|15:41:21|S|90.000000|142.200000||
B|ZTS|20260427|15:41:21|S|16.000000|118.349600||
B|ABR|20260427|15:41:22|S|3.000000|8.100000||
B|BTG|20260427|15:41:22|S|69.000000|4.575000||
B|HYG|20260427|15:41:22|S|1.000000|80.490000||
B|QBTS|20260427|15:41:22|S|15.000000|18.835000||
B|SE|20260427|15:41:22|S|200.000000|85.940000||
B|SE|20260427|15:41:22|S|300.000000|85.940000||
B|SEDG|20260427|15:41:22|S|100.000000|47.380000||
B|XOM|20260427|15:41:22|S|3.000000|148.430000||
B|ZM|20260427|15:41:22|S|3.000000|90.640000||
B|ZM|20260427|15:41:22|S|23.000000|90.640000||
B|ZM|20260427|15:41:22|S|124.000000|90.640000||
B|AAPL|20260427|15:41:23|S|83.000000|267.465000||
B|AMD|20260427|15:41:23|S|37.000000|336.075000||
B|CRCL|20260427|15:41:23|S|100.000000|94.708300||
B|SE|20260427|15:41:23|S|300.000000|85.940000||
B|CPRX|20260427|15:41:24|S|100.000000|29.360000||
B|CRCL|20260427|15:41:24|S|200.000000|94.708300||
B|IVZ|20260427|15:41:24|S|100.000000|25.640000||
B|LGIH|20260427|15:41:24|S|20.000000|45.525000||
B|NVA|20260427|15:41:24|S|400.000000|6.010000||
B|SE|20260427|15:41:24|S|100.000000|85.940000||
B|SE|20260427|15:41:24|S|100.000000|85.940000||
B|ADBE|20260427|15:41:25|S|6.000000|240.267600||
B|DTE|20260427|15:41:25|S|1.000000|147.820000||
B|SIDU|20260427|15:41:25|S|16.000000|3.297400||
B|SNDK|20260427|15:41:25|S|2.000000|1058.005000||
B|TSLA|20260427|15:41:25|S|20.000000|379.135000||
B|ZTS|20260427|15:41:25|S|16.000000|118.348800||
B|AAPU|20260427|15:41:26|S|14.000000|30.837400||
B|MXL|20260427|15:41:26|S|10.000000|51.140000||
B|PNR|20260427|15:41:26|S|13.000000|93.300000||
B|SGOV|20260427|15:41:26|S|5.000000|100.640000||
B|SMR|20260427|15:41:26|S|10.000000|12.519700||
B|ZTS|20260427|15:41:26|S|12.000000|118.348500||
B|ASTS|20260427|15:41:27|S|4.000000|76.650000||
B|SFM|20260427|15:41:27|S|70.000000|71.410000||
B|VEA|20260427|15:41:27|S|5.000000|68.139300||
B|WOLF|20260427|15:41:27|S|300.000000|29.580000||
B|AMD|20260427|15:41:28|S|1.000000|336.080000||
B|ASTS|20260427|15:41:28|S|101.000000|76.670000||
B|JOBY|20260427|15:41:28|S|3000.000000|9.005000||
B|MARA|20260427|15:41:28|S|1100.000000|11.145000||
B|NVDA|20260427|15:41:28|S|5.000000|215.795000||
B|RDW|20260427|15:41:28|S|1.000000|9.285000||
B|CMPX|20260427|15:41:29|S|300.000000|1.719900||
B|CNTA|20260427|15:41:29|S|19.000000|39.495000||
B|HRZN|20260427|15:41:29|S|200.000000|3.855000||
B|INDI|20260427|15:41:29|S|25.000000|3.945000||
B|MU|20260427|15:41:29|S|3.000000|519.580000||
B|RBLX|20260427|15:41:29|S|18.000000|57.225000||
B|JBLU|20260427|15:41:30|S|100.000000|4.945000||
B|MAGX|20260427|15:41:30|S|300.000000|56.780000||
B|SMR|20260427|15:41:30|S|1.000000|12.519800||
B|SWKS|20260427|15:41:30|S|13.000000|61.781000||
B|ZS|20260427|15:41:30|S|4.000000|134.287100||
B|ZTS|20260427|15:41:30|S|2.000000|118.287600||
B|AAL|20260427|15:41:31|S|55.000000|11.725000||
B|BB|20260427|15:41:31|S|3.000000|5.285000||
B|CRML|20260427|15:41:31|S|100.000000|13.875000||
B|DIVO|20260427|15:41:31|S|142.000000|45.355000||
B|PANW|20260427|15:41:31|S|100.000000|183.317800||
B|TSLA|20260427|15:41:31|S|400.000000|379.062400||
B|UVIX|20260427|15:41:31|S|10.000000|5.575000||
B|AMZN|20260427|15:41:32|S|1.000000|260.945000||
B|ARM|20260427|15:41:32|S|5.000000|215.198500||
B|BB|20260427|15:41:32|S|1.000000|5.285000||
B|CCI|20260427|15:41:32|S|20.000000|83.720000||
B|CR|20260427|15:41:32|S|2.000000|184.205000||
B|MXL|20260427|15:41:32|S|4.000000|51.140000||
B|SMR|20260427|15:41:32|S|1.000000|12.510000||
B|SMR|20260427|15:41:32|S|1.000000|12.510000||
B|SVIX|20260427|15:41:32|S|100.000000|19.005000||
B|XOM|20260427|15:41:32|S|2.000000|148.430000||
B|CPER|20260427|15:41:33|S|10.000000|36.949300||
B|UMAC|20260427|15:41:33|S|18.000000|14.829300||
B|IVV|20260427|15:41:34|S|1.000000|718.439000||
B|MU|20260427|15:41:34|S|4.000000|519.440000||
B|OKLO|20260427|15:41:34|S|10.000000|74.840000||
B|SMH|20260427|15:41:34|S|25.000000|504.570000||
B|SMH|20260427|15:41:34|S|200.000000|504.559400||
B|SPOT|20260427|15:41:34|S|80.000000|495.350000||
B|YAAS|20260427|15:41:34|S|50.000000|2.305000||
B|BTG|20260427|15:41:35|S|3000.000000|4.575000||
B|NNE|20260427|15:41:35|S|20.000000|25.670000||
B|WULF|20260427|15:41:35|S|100.000000|21.125000||
B|ZIM|20260427|15:41:35|S|16.000000|26.100000||
B|ZIM|20260427|15:41:35|S|27.000000|26.100000||
B|ZIM|20260427|15:41:35|S|27.000000|26.100000||
B|ZIM|20260427|15:41:35|S|82.000000|26.100000||
B|ALIT|20260427|15:41:36|S|400.000000|0.673600||
B|P|20260427|15:41:36|S|200.000000|73.858300||
B|SNXX|20260427|15:41:36|S|10.000000|94.810000||
B|AMD|20260427|15:41:37|S|1.000000|335.855000||
B|GOOGL|20260427|15:41:37|S|85.000000|351.700000||
B|MGM|20260427|15:41:37|S|400.000000|40.537300||
B|MTN|20260427|15:41:37|S|7.000000|120.165000||
B|AMD|20260427|15:41:38|S|15.000000|335.880000||
B|KURA|20260427|15:41:38|S|100.000000|9.145000||
B|MU|20260427|15:41:38|S|40.000000|519.370000||
B|PAGP|20260427|15:41:38|S|200.000000|23.315000||
B|XE|20260427|15:41:38|S|2.000000|33.925000||
B|IONQ|20260427|15:41:39|S|200.000000|43.519300||
B|JBLU|20260427|15:41:39|S|250.000000|4.945000||
B|SGML|20260427|15:41:39|S|100.000000|20.560000||
B|SPY|20260427|15:41:39|S|2.000000|715.090000||
B|ZTS|20260427|15:41:39|S|6.000000|118.338300||
B|HIG|20260427|15:41:40|S|3.000000|137.160000||
B|MRSH|20260427|15:41:40|S|20.000000|171.100000||
B|QQQ|20260427|15:41:40|S|100.000000|663.655100||
B|SOFI|20260427|15:41:40|S|100.000000|18.795000||
B|TRAX|20260427|15:41:40|S|19.000000|18.050000||
B|ZTS|20260427|15:41:40|S|1.000000|118.235900||
B|BMNG|20260427|15:41:41|S|10.000000|1.390000||
B|EFA|20260427|15:41:41|S|100.000000|101.485000||
B|INTC|20260427|15:41:41|S|12.000000|84.309100||
B|INTC|20260427|15:41:41|S|100.000000|84.300000||
B|JOBY|20260427|15:41:41|S|16.000000|8.997500||
B|PYPL|20260427|15:41:41|S|57.000000|49.760700||
B|SGOV|20260427|15:41:41|S|4.000000|100.645000||
B|STXX|20260427|15:41:41|S|100.000000|25.390000||
B|T|20260427|15:41:41|S|20.000000|25.625000||
B|ZS|20260427|15:41:41|S|1.000000|134.421200||
B|BMNU|20260427|15:41:42|S|10.000000|2.009900||
B|CNC|20260427|15:41:42|S|20.000000|43.620000||
B|HIMS|20260427|15:41:42|S|116.000000|29.285000||
B|IBIT|20260427|15:41:42|S|200.000000|43.475000||
B|SMR|20260427|15:41:42|S|1.000000|12.500000||
B|SOXX|20260427|15:41:42|S|22.000000|454.015000||
B|SQQQ|20260427|15:41:42|S|100.000000|52.605000||
B|ZM|20260427|15:41:42|S|1.000000|90.630000||
B|ZM|20260427|15:41:42|S|5.000000|90.630000||
B|ZM|20260427|15:41:42|S|27.000000|90.630000||
B|ZM|20260427|15:41:42|S|73.000000|90.630000||
B|ELV|20260427|15:41:43|S|10.000000|356.620000||
B|INTC|20260427|15:41:43|S|400.000000|84.269300||
B|MOLN|20260427|15:41:43|S|1.000000|4.270000||
B|MU|20260427|15:41:43|S|10.000000|519.350000||
B|ARM|20260427|15:41:44|S|9.000000|215.020000||
B|ENPH|20260427|15:41:44|S|29.000000|35.220000||
B|INTC|20260427|15:41:44|S|60.000000|84.260000||
B|KLAC|20260427|15:41:44|S|55.000000|1885.450000||
B|FSLY|20260427|15:41:45|S|69.000000|25.310000||
B|GOOG|20260427|15:41:45|S|10.000000|349.420000||
B|RH|20260427|15:41:45|S|20.000000|136.145000||
B|SMR|20260427|15:41:45|S|10.000000|12.499800||
B|TMUS|20260427|15:41:45|S|366.000000|183.070000||
B|TXG|20260427|15:41:45|S|8.000000|22.380000||
B|CMPX|20260427|15:41:46|S|743.000000|1.719900||
B|NVDA|20260427|15:41:46|S|13.000000|215.670000||
B|ONDS|20260427|15:41:46|S|117.000000|10.865000||
B|TXG|20260427|15:41:46|S|8.000000|22.380000||
B|AMD|20260427|15:41:47|S|20.000000|335.683000||
B|AMZN|20260427|15:41:47|S|19.000000|260.920000||
B|KBWB|20260427|15:41:47|S|22.000000|87.055000||
B|PAGP|20260427|15:41:47|S|100.000000|23.315000||
B|RKLB|20260427|15:41:47|S|30.000000|81.600000||
B|AMZN|20260427|15:41:48|S|5.000000|260.924900||
B|INTC|20260427|15:41:48|S|250.000000|84.269100||
B|NVDA|20260427|15:41:48|S|2132.000000|215.670000||
B|TNL|20260427|15:41:48|S|100.000000|65.530000||
B|INFY|20260427|15:41:49|S|20.000000|12.305000||
B|ONDS|20260427|15:41:49|S|300.000000|10.865000||
B|SOXX|20260427|15:41:49|S|1000.000000|453.870000||
B|TSLA|20260427|15:41:49|S|25.000000|379.078800||
B|BRK/B|20260427|15:41:50|S|8.000000|473.300000||
B|IBIT|20260427|15:41:50|S|100.000000|43.475000||
B|LAC|20260427|15:41:50|S|150.000000|5.275000||
B|NVDA|20260427|15:41:50|S|108.000000|215.610000||
B|AMKR|20260427|15:41:51|S|100.000000|76.080000||
B|EWZ|20260427|15:41:51|S|15.000000|39.927500||
B|GOOGL|20260427|15:41:51|S|44.000000|351.610000||
B|SNDK|20260427|15:41:51|S|1.000000|1058.140000||
B|PAGP|20260427|15:41:52|S|300.000000|23.315000||
B|INTC|20260427|15:41:53|S|20.000000|84.260000||
B|OMER|20260427|15:41:53|S|115.000000|14.970000||
B|SMR|20260427|15:41:53|S|1.000000|12.490000||
B|SMR|20260427|15:41:53|S|1.000000|12.490000||
B|UNH|20260427|15:41:53|S|4.000000|355.531400||
B|ZS|20260427|15:41:53|S|20.000000|134.415000||
B|NVDA|20260427|15:41:54|S|30.000000|215.645000||
B|TRT|20260427|15:41:54|S|100.000000|14.000000||
B|CNC|20260427|15:41:55|S|100.000000|43.650700||
B|EQ|20260427|15:41:55|S|58.000000|2.075000||
B|MSM|20260427|15:41:55|S|200.000000|104.080000||
B|NEA|20260427|15:41:55|S|200.000000|11.475000||
B|NVDA|20260427|15:41:55|S|4.000000|215.670000||
B|QS|20260427|15:41:55|S|250.000000|7.045000||
B|TRGP|20260427|15:41:55|S|19.000000|241.740000||
B|YAAS|20260427|15:41:55|S|100.000000|2.310000||
B|BFLY|20260427|15:41:56|S|10.000000|5.449300||
B|MARA|20260427|15:41:56|S|350.000000|11.135000||
B|MCD|20260427|15:41:56|S|40.000000|291.230000||
B|STXX|20260427|15:41:56|S|500.000000|25.410000||
B|AMPX|20260427|15:41:57|S|3.000000|21.520000||
B|MU|20260427|15:41:57|S|200.000000|519.530000||
B|SNDK|20260427|15:41:57|S|8.000000|1058.180000||
B|AXTI|20260427|15:41:58|E|5.000000|69.540000||
B|ICLN|20260427|15:41:58|S|130.000000|20.179300||
B|INTC|20260427|15:41:58|S|25.000000|84.304900||
B|SIFY|20260427|15:41:58|S|37.000000|14.830000||
B|TSLA|20260427|15:41:58|S|70.000000|379.125000||
B|EPAM|20260427|15:41:59|S|20.000000|117.440000||
B|GOOGL|20260427|15:41:59|S|20.000000|351.695600||
B|INTC|20260427|15:41:59|S|25.000000|84.294900||
B|INTC|20260427|15:41:59|S|25.000000|84.307400||
B|VICI|20260427|15:41:59|S|22.000000|28.460000||
B|YAAS|20260427|15:41:59|S|200.000000|2.290000||
B|AMD|20260427|15:42:00|S|2.000000|335.760000||
B|INTC|20260427|15:42:00|S|31.000000|84.300000||
B|JOBY|20260427|15:42:00|S|3.000000|8.995000||
B|LAC|20260427|15:42:00|S|30.000000|5.275000||
B|NOK|20260427|15:42:00|S|100.000000|10.715000||
B|NUCL|20260427|15:42:00|S|50.000000|11.605000||
B|TPR|20260427|15:42:00|S|100.000000|146.600000||
B|TPR|20260427|15:42:00|S|144.000000|146.533900||
B|TPR|20260427|15:42:00|S|200.000000|146.540000||
B|VIVO|20260427|15:42:00|S|300.000000|3.345000||
B|VOO|20260427|15:42:00|S|4.000000|657.429000||
B|WAB|20260427|15:42:00|S|10.000000|268.020000||
B|AAOI|20260427|15:42:01|S|100.000000|144.810000||
B|AAOI|20260427|15:42:01|S|115.000000|144.855700||
B|CLSK|20260427|15:42:01|S|50.000000|12.209300||
B|CMPX|20260427|15:42:01|S|30.000000|1.715000||
B|IGSB|20260427|15:42:01|S|2.000000|52.645000||
B|NVDA|20260427|15:42:01|S|500.000000|215.705000||
B|TSLA|20260427|15:42:01|S|19.000000|379.180000||
B|XXI|20260427|15:42:01|S|100.000000|7.905000||
B|DBC|20260427|15:42:02|S|4463.000000|30.079600||
B|HIMS|20260427|15:42:02|S|20.000000|29.355000||
B|MRVL|20260427|15:42:02|S|13.000000|157.690000||
B|NVDA|20260427|15:42:02|S|152.000000|215.710000||
B|NVDA|20260427|15:42:02|S|200.000000|215.710000||
B|BBN|20260427|15:42:03|S|100.000000|16.180000||
B|INTC|20260427|15:42:03|S|25.000000|84.324900||
B|INTC|20260427|15:42:03|S|180.000000|84.320000||
B|IREN|20260427|15:42:03|S|400.000000|48.278900||
B|V|20260427|15:42:03|S|1.000000|309.435000||
B|ZTS|20260427|15:42:03|S|3.000000|118.248300||
B|CXM|20260427|15:42:04|S|49.000000|5.095000||
B|COP|20260427|15:42:05|S|100.000000|121.880000||
B|INTC|20260427|15:42:05|S|200.000000|84.313500||
B|LITE|20260427|15:42:05|S|1.000000|851.060000||
B|RGTI|20260427|15:42:05|S|100.000000|16.810000||
B|TSLA|20260427|15:42:05|S|20.000000|379.250000||
B|VXX|20260427|15:42:05|S|644.000000|28.835000||
B|ADUR|20260427|15:42:06|S|100.000000|12.330000||
B|MCD|20260427|15:42:06|S|2.000000|291.240000||
B|STX|20260427|15:42:06|S|20.000000|591.000000||
B|TSLA|20260427|15:42:06|S|39.000000|379.250000||
B|YEXT|20260427|15:42:06|S|200.000000|3.837600||
B|GNRC|20260427|15:42:07|S|3.000000|220.280000||
B|MDT|20260427|15:42:07|S|20.000000|83.019300||
B|NTLA|20260427|15:42:07|S|100.000000|12.600000||
B|OPEN|20260427|15:42:07|S|100.000000|5.410000||
B|OPEN|20260427|15:42:07|S|6000.000000|5.415000||
B|QBTS|20260427|15:42:07|S|1000.000000|18.827400||
B|TSLA|20260427|15:42:07|S|41.000000|379.250000||
B|AA|20260427|15:42:08|S|166.000000|67.435000||
B|LITE|20260427|15:42:08|S|5.000000|851.060000||
B|NOW|20260427|15:42:08|S|1.000000|90.865000||
B|PBI|20260427|15:42:08|S|51.000000|15.725000||
B|PSQ|20260427|15:42:08|S|50.000000|28.055000||
B|SPRU|20260427|15:42:08|S|100.000000|3.590000||
B|TSLA|20260427|15:42:08|S|220.000000|379.230000||
B|WRB|20260427|15:42:08|S|20.000000|66.275000||
B|ZTO|20260427|15:42:08|S|1.000000|25.395000||
B|NVDA|20260427|15:42:09|S|30.000000|215.700000||
B|PLTR|20260427|15:42:09|S|11.000000|142.805000||
B|BIOA|20260427|15:42:10|S|100.000000|18.140000||
B|HKIT|20260427|15:42:10|S|200.000000|0.809100||
B|IBIT|20260427|15:42:10|S|10.000000|43.505000||
B|ZM|20260427|15:42:10|S|100.000000|90.765000||
B|JEPI|20260427|15:42:11|S|1208.000000|57.085000||
B|JPM|20260427|15:42:11|S|6.000000|312.140000||
B|RKLB|20260427|15:42:11|S|14.000000|81.665000||
B|RQI|20260427|15:42:11|S|100.000000|13.010000||
B|SMR|20260427|15:42:11|S|1.000000|12.499900||
B|TOVX|20260427|15:42:11|E|10.000000|0.341400||
B|TSLA|20260427|15:42:11|S|200.000000|379.162300||
B|Z|20260427|15:42:11|S|17.000000|45.620500||
B|CTA|20260427|15:42:12|S|16.000000|30.720000||
B|EMN|20260427|15:42:12|S|28.000000|72.600000||
B|INTC|20260427|15:42:12|S|25.000000|84.327500||
B|INTC|20260427|15:42:12|S|94.000000|84.329100||
B|TLN|20260427|15:42:12|S|20.000000|366.300000||
B|U|20260427|15:42:12|S|6.000000|26.670000||
B|VT|20260427|15:42:12|S|100.000000|150.355000||
B|WU|20260427|15:42:12|S|20.000000|9.339300||
B|Z|20260427|15:42:12|S|10.000000|45.559300||
B|ZM|20260427|15:42:12|S|122.000000|90.765000||
B|ZTS|20260427|15:42:12|S|5.000000|118.319700||
B|ZTS|20260427|15:42:12|S|52.000000|118.286200||
B|CLS|20260427|15:42:13|S|28.000000|421.530000||
B|CLS|20260427|15:42:13|S|52.000000|421.355000||
B|INTC|20260427|15:42:13|S|25.000000|84.324900||
B|LDOS|20260427|15:42:13|S|28.000000|144.110000||
B|SOUN|20260427|15:42:13|S|20.000000|8.135000||
B|INTC|20260427|15:42:14|S|50.000000|84.299300||
B|IONQ|20260427|15:42:14|S|200.000000|43.565000||
B|LCID|20260427|15:42:14|S|15.000000|5.975000||
B|SLV|20260427|15:42:14|S|33.000000|68.325000||
B|BEN|20260427|15:42:15|S|28.000000|27.645000||
B|BEN|20260427|15:42:15|S|500.000000|27.645000||
B|OKLO|20260427|15:42:15|S|61.000000|74.860000||
B|SOXL|20260427|15:42:15|S|200.000000|122.045000||
B|XLK|20260427|15:42:15|S|80.000000|160.205000||
B|ZM|20260427|15:42:15|S|100.000000|90.760000||
B|CGEN|20260427|15:42:16|S|100.000000|2.905000||
B|DFSD|20260427|15:42:16|S|45.000000|47.965000||
B|FTAI|20260427|15:42:16|S|5.000000|230.370000||
B|NVDA|20260427|15:42:16|S|50.000000|215.710700||
B|SMR|20260427|15:42:16|S|1.000000|12.499900||
B|VEA|20260427|15:42:16|S|7.000000|68.140000||
B|ZM|20260427|15:42:16|S|100.000000|90.760000||
B|BKNG|20260427|15:42:17|S|10.000000|177.770000||
B|EWZS|20260427|15:42:17|S|65.000000|15.200000||
B|VONV|20260427|15:42:17|S|3.000000|99.950000||
B|ZM|20260427|15:42:17|S|100.000000|90.760000||
B|ZM|20260427|15:42:17|S|100.000000|90.760000||
B|QQQ|20260427|15:42:18|S|5.000000|663.672600||
B|SMH|20260427|15:42:18|S|50.000000|504.390000||
B|SMH|20260427|15:42:18|S|100.000000|504.400000||
B|SMH|20260427|15:42:18|S|400.000000|504.415000||
B|SMR|20260427|15:42:18|S|1.000000|12.490000||
B|VRT|20260427|15:42:18|S|15.000000|320.810000||
B|ACHC|20260427|15:42:19|S|50.000000|28.280000||
B|NBIS|20260427|15:42:19|S|45.000000|143.897500||
B|PII|20260427|15:42:19|S|200.000000|61.860000||
B|SMR|20260427|15:42:19|S|1.000000|12.489700||
B|EL|20260427|15:42:20|S|3.000000|76.730000||
B|GOF|20260427|15:42:20|S|100.000000|11.375000||
B|MSFT|20260427|15:42:20|S|240.000000|425.825000||
B|SNDK|20260427|15:42:20|S|7.000000|1057.870000||
B|ZM|20260427|15:42:20|S|3.000000|90.760000||
B|ZM|20260427|15:42:20|S|100.000000|90.760000||
B|ZM|20260427|15:42:20|S|100.000000|90.760000||
B|ZM|20260427|15:42:20|S|300.000000|90.760000||
B|AKAN|20260427|15:42:21|S|4.000000|12.540000||
B|ASTS|20260427|15:42:21|S|26.000000|76.670000||
B|CIFR|20260427|15:42:21|S|3400.000000|18.110000||
B|INTC|20260427|15:42:21|S|1.000000|84.314500||
B|VSAT|20260427|15:42:21|S|1.000000|59.000000||
B|Z|20260427|15:42:21|S|100.000000|45.559600||
B|INTC|20260427|15:42:22|S|96.000000|84.340000||
B|INTC|20260427|15:42:22|S|2395.000000|84.340000||
B|IONQ|20260427|15:42:22|S|13.000000|43.545000||
B|JEPI|20260427|15:42:22|S|10.000000|57.080000||
B|META|20260427|15:42:22|S|80.000000|679.215000||
B|NKTR|20260427|15:42:22|S|50.000000|86.195000||
B|QCOM|20260427|15:42:23|S|2.000000|150.270000||
B|SPOT|20260427|15:42:23|S|600.000000|495.020000||
B|AMC|20260427|15:42:24|S|20.000000|1.629900||
B|IREN|20260427|15:42:24|S|2.000000|48.195000||
B|LAR|20260427|15:42:24|S|30.000000|9.929300||
B|MVLL|20260427|15:42:24|S|10.000000|63.115000||
B|POET|20260427|15:42:24|S|20.000000|7.955000||
B|QCOM|20260427|15:42:24|S|1.000000|150.275000||
B|XLV|20260427|15:42:24|S|11.000000|143.710700||
B|ASTS|20260427|15:42:25|S|42.000000|76.660000||
B|BNAI|20260427|15:42:25|S|25.000000|28.180000||
B|CE|20260427|15:42:25|S|100.000000|65.365000||
B|CRCL|20260427|15:42:25|S|10.000000|94.787600||
B|NVTS|20260427|15:42:25|S|100.000000|17.910000||
B|TDW|20260427|15:42:25|S|3.000000|92.095000||
B|TSLA|20260427|15:42:25|S|26.000000|378.980000||
B|ZM|20260427|15:42:25|S|200.000000|90.770000||
B|BTE|20260427|15:42:26|S|26.000000|4.750000||
B|IONQ|20260427|15:42:26|S|68.000000|43.545000||
B|ONDS|20260427|15:42:26|S|100.000000|10.875000||
B|ORCL|20260427|15:42:26|S|1.000000|172.808800||
B|VERA|20260427|15:42:26|S|7.000000|37.150000||
B|Z|20260427|15:42:26|S|100.000000|45.559700||
B|ZM|20260427|15:42:26|S|200.000000|90.760000||
B|AMD|20260427|15:42:27|S|1.000000|335.680000||
B|PANW|20260427|15:42:27|S|4.000000|183.328300||
B|EMLC|20260427|15:42:28|S|158.000000|25.705000||
B|NBIS|20260427|15:42:28|S|2.000000|143.887800||
B|NOK|20260427|15:42:28|S|80.000000|10.715000||
B|NVDA|20260427|15:42:28|S|200.000000|215.675000||
B|SMR|20260427|15:42:28|S|4.000000|12.489800||
B|TME|20260427|15:42:28|S|70.000000|9.379300||
B|TSLA|20260427|15:42:28|S|13.000000|379.055000||
B|BMA|20260427|15:42:29|S|199.000000|74.710000||
B|BMA|20260427|15:42:29|S|200.000000|74.710000||
B|BMA|20260427|15:42:29|S|201.000000|74.670000||
B|EWZ|20260427|15:42:29|S|49.000000|39.939300||
B|GFI|20260427|15:42:29|S|371.000000|45.057400||
B|LLY|20260427|15:42:29|S|2.000000|872.560000||
B|VPL|20260427|15:42:29|S|12.000000|105.569000||
B|ABEV|20260427|15:42:30|S|3.000000|2.895000||
B|AMD|20260427|15:42:30|S|200.000000|335.710000||
B|AMZN|20260427|15:42:30|S|10.000000|260.889300||
B|MU|20260427|15:42:30|S|7.000000|519.100000||
B|POET|20260427|15:42:30|S|200.000000|7.955000||
B|YAAS|20260427|15:42:30|S|300.000000|2.380000||
B|ZS|20260427|15:42:30|S|9.000000|134.227100||
B|ZTS|20260427|15:42:30|S|11.000000|118.315800||
B|INTC|20260427|15:42:31|S|50.000000|84.320000||
B|SMR|20260427|15:42:31|S|50.000000|12.485000||
B|SOXS|20260427|15:42:31|S|250.000000|14.209300||
B|ZTS|20260427|15:42:31|S|1.000000|118.230800||
B|ASTS|20260427|15:42:32|S|15.000000|76.657100||
B|INFY|20260427|15:42:32|S|20.000000|12.305000||
B|INTC|20260427|15:42:32|S|2000.000000|84.320000||
B|SMR|20260427|15:42:32|S|1.000000|12.480000||
B|SMR|20260427|15:42:32|S|1.000000|12.480000||
B|SMR|20260427|15:42:32|S|1.000000|12.480000||
B|SMR|20260427|15:42:32|S|10.000000|12.480000||
B|V|20260427|15:42:32|S|1.000000|309.390000||
B|XE|20260427|15:42:32|S|100.000000|33.955000||
B|BFH|20260427|15:42:33|S|6.000000|87.240000||
B|EWBC|20260427|15:42:33|S|16.000000|125.280000||
B|MMM|20260427|15:42:33|S|100.000000|145.555000||
B|MSTR|20260427|15:42:33|S|20.000000|169.340500||
B|MSTR|20260427|15:42:33|S|40.000000|169.352200||
B|MSTR|20260427|15:42:33|S|40.000000|169.360000||
B|MSTR|20260427|15:42:33|S|77.000000|169.330000||
B|MSTR|20260427|15:42:33|S|100.000000|169.357200||
B|MU|20260427|15:42:33|S|94.000000|519.004400||
B|QQQM|20260427|15:42:33|S|35.000000|273.239100||
B|CRWD|20260427|15:42:34|S|0.400000|454.990000||
B|MSTX|20260427|15:42:34|S|100.000000|33.905000||
B|NKTR|20260427|15:42:34|S|5.000000|86.195000||
B|NVTS|20260427|15:42:35|S|100.000000|17.910000||
B|PAGP|20260427|15:42:35|S|100.000000|23.315000||
B|SLNH|20260427|15:42:35|S|300.000000|1.105000||
B|CLF|20260427|15:42:36|S|14.000000|10.669300||
B|GILD|20260427|15:42:36|S|9.000000|127.840000||
B|LAES|20260427|15:42:36|S|50.000000|2.855000||
B|SMR|20260427|15:42:36|S|3.000000|12.475000||
B|SOXL|20260427|15:42:36|S|100.000000|121.800000||
B|SOXL|20260427|15:42:36|S|100.000000|121.800000||
B|BTU|20260427|15:42:37|S|4.000000|27.120000||
B|JBLU|20260427|15:42:37|S|300.000000|4.955000||
B|SMR|20260427|15:42:37|S|2.000000|12.470000||
B|TDG|20260427|15:42:37|S|1.000000|1158.590000||
B|ZTS|20260427|15:42:37|S|1.000000|118.219000||
B|ZTS|20260427|15:42:37|S|1.000000|118.219000||
B|ZTS|20260427|15:42:37|S|1.000000|118.219000||
B|BE|20260427|15:42:38|S|10.000000|234.380000||
B|CABO|20260427|15:42:38|S|1.000000|98.580000||
B|MLKN|20260427|15:42:38|S|100.000000|17.290000||
B|NVDA|20260427|15:42:38|S|3.000000|215.655000||
B|ORCL|20260427|15:42:38|S|23.000000|172.780000||
B|WDC|20260427|15:42:38|S|25.000000|398.680000||
B|WDC|20260427|15:42:38|S|25.000000|398.689000||
B|INTC|20260427|15:42:39|S|100.000000|84.245000||
B|NDAQ|20260427|15:42:39|S|100.000000|90.880000||
B|ZTS|20260427|15:42:39|S|1.000000|118.219100||
B|LLY|20260427|15:42:40|S|10.000000|872.270000||
B|MAGS|20260427|15:42:40|S|3.000000|67.105000||
B|MSTR|20260427|15:42:40|S|40.000000|169.360000||
B|TSLT|20260427|15:42:40|S|200.000000|17.249300||
B|NOW|20260427|15:42:41|S|40.000000|90.790000||
B|NVDA|20260427|15:42:41|S|1.000000|215.675000||
B|OKLO|20260427|15:42:41|S|17.000000|74.850000||
B|OKLO|20260427|15:42:41|S|18.000000|74.850000||
B|OMER|20260427|15:42:41|S|100.000000|14.930000||
B|SOXS|20260427|15:42:41|S|500.000000|14.220000||
B|TUYA|20260427|15:42:41|S|47.000000|2.335000||
B|BE|20260427|15:42:42|S|5.000000|234.380000||
B|CCJ|20260427|15:42:42|S|3.000000|123.110000||
B|INTC|20260427|15:42:42|S|1.000000|84.250000||
B|MDLZ|20260427|15:42:42|S|2.000000|57.495000||
B|NTLA|20260427|15:42:42|S|100.000000|12.575000||
B|QS|20260427|15:42:42|S|200.000000|7.065000||
B|V|20260427|15:42:42|S|2.000000|309.390000||
B|ZS|20260427|15:42:42|S|40.000000|134.480000||
B|ASX|20260427|15:42:43|S|20.000000|30.665000||
B|CAG|20260427|15:42:43|S|1.000000|14.130000||
B|TRT|20260427|15:42:43|E|10.000000|14.010000||
B|V|20260427|15:42:43|S|9.000000|309.410000||
B|MSTR|20260427|15:42:44|S|10.000000|169.395000||
B|SAP|20260427|15:42:44|S|20.000000|173.850000||
B|SPY|20260427|15:42:44|S|1.000000|715.065000||
B|SUPV|20260427|15:42:44|S|100.000000|8.890000||
B|ZM|20260427|15:42:44|S|100.000000|90.795000||
B|ZTO|20260427|15:42:44|S|6.000000|25.410000||
B|CNC|20260427|15:42:45|S|102.000000|43.707600||
B|GFI|20260427|15:42:45|S|200.000000|45.055000||
B|IHS|20260427|15:42:45|S|30.000000|8.250000||
B|SEGG|20260427|15:42:45|S|100.000000|0.918800||
B|SPIR|20260427|15:42:45|S|9.000000|16.270000||
B|CMPX|20260427|15:42:46|S|1.000000|1.710000||
B|CMPX|20260427|15:42:46|S|1.000000|1.710000||
B|CMPX|20260427|15:42:46|S|4.000000|1.710000||
B|CMPX|20260427|15:42:46|S|5.000000|1.710000||
B|CMPX|20260427|15:42:46|S|5.000000|1.710000||
B|CMPX|20260427|15:42:46|S|10.000000|1.710000||
B|CMPX|20260427|15:42:46|S|10.000000|1.710000||
B|CMPX|20260427|15:42:46|S|10.000000|1.710000||
B|CMPX|20260427|15:42:46|S|14.000000|1.710000||
B|CMPX|20260427|15:42:46|S|18.000000|1.710000||
B|CMPX|20260427|15:42:46|S|20.000000|1.710000||
B|CMPX|20260427|15:42:46|S|38.000000|1.710000||
B|CMPX|20260427|15:42:46|S|50.000000|1.710000||
B|CMPX|20260427|15:42:46|S|50.000000|1.710000||
B|CMPX|20260427|15:42:46|S|90.000000|1.710000||
B|SIMO|20260427|15:42:46|S|5.000000|148.720000||
B|SLNH|20260427|15:42:46|S|45.000000|1.105000||
B|WSO|20260427|15:42:46|S|80.000000|453.210000||
B|Z|20260427|15:42:46|S|12.000000|45.590200||
B|ZS|20260427|15:42:46|S|40.000000|134.340800||
B|BNAI|20260427|15:42:47|S|20.000000|28.150000||
B|BODI|20260427|15:42:47|S|44.000000|15.480000||
B|GFI|20260427|15:42:47|S|17.000000|45.049300||
B|RR|20260427|15:42:47|S|220.000000|2.505000||
B|SUPX|20260427|15:42:47|S|100.000000|8.790000||
B|SUPX|20260427|15:42:47|S|101.000000|8.830000||
B|USD|20260427|15:42:47|S|24.000000|81.750000||
B|RDW|20260427|15:42:48|S|250.000000|9.265000||
B|SOXL|20260427|15:42:48|S|100.000000|121.850000||
B|BLK|20260427|15:42:49|S|10.000000|1056.400000||
B|OKLO|20260427|15:42:49|S|307.000000|74.876700||
B|ACLX|20260427|15:42:50|S|20.000000|115.115000||
B|AI|20260427|15:42:50|S|1.000000|8.790700||
B|JAAA|20260427|15:42:50|S|491.000000|50.655000||
B|RCAT|20260427|15:42:50|S|22.000000|11.605000||
B|AAL|20260427|15:42:51|S|100.000000|11.725000||
B|ANIP|20260427|15:42:51|S|25.000000|79.820000||
B|CDP|20260427|15:42:51|S|400.000000|32.405000||
B|NBIS|20260427|15:42:51|S|100.000000|143.670000||
B|YAAS|20260427|15:42:51|S|100.000000|2.400000||
B|ASTS|20260427|15:42:52|S|100.000000|76.610000||
B|HIMS|20260427|15:42:52|S|100.000000|29.349100||
B|IBN|20260427|15:42:52|S|200.000000|27.545000||
B|MSTR|20260427|15:42:52|S|60.000000|169.400000||
B|NUVB|20260427|15:42:52|S|200.000000|4.590000||
B|ZM|20260427|15:42:52|S|1.000000|90.790000||
B|ZM|20260427|15:42:52|S|1.000000|90.790000||
B|ZM|20260427|15:42:52|S|100.000000|90.795000||
B|ZM|20260427|15:42:52|S|100.000000|90.800000||
B|ZM|20260427|15:42:52|S|100.000000|90.800000||
B|ZTS|20260427|15:42:52|S|100.000000|118.310400||
B|ZTS|20260427|15:42:52|S|200.000000|118.310400||
B|ALAB|20260427|15:42:53|S|20.000000|196.925000||
B|SKLZ|20260427|15:42:53|S|100.000000|6.505000||
B|ASX|20260427|15:42:54|S|20.000000|30.665000||
B|NBN|20260427|15:42:54|S|33.000000|123.420000||
B|GOOGL|20260427|15:42:55|S|5.000000|351.760000||
B|MSTR|20260427|15:42:55|S|2.000000|169.352100||
B|MSTR|20260427|15:42:55|S|38.000000|169.350000||
B|VKQ|20260427|15:42:55|S|43.000000|9.680000||
B|ASML|20260427|15:42:56|S|15.000000|1428.970000||
B|INTC|20260427|15:42:56|S|10.000000|84.251500||
B|JHX|20260427|15:42:56|S|100.000000|22.345000||
B|SOFI|20260427|15:42:56|S|100.000000|18.795000||
B|WDAY|20260427|15:42:56|S|100.000000|117.940000||
B|FDP|20260427|15:42:57|S|10.000000|41.960000||
B|FIG|20260427|15:42:57|S|50.000000|17.245000||
B|FIG|20260427|15:42:57|S|50.000000|17.245000||
B|SMH|20260427|15:42:57|S|12.000000|504.325000||
B|UVXY|20260427|15:42:57|S|100.000000|37.845000||
B|VTI|20260427|15:42:57|S|26.000000|352.550000||
B|AU|20260427|15:42:58|S|100.000000|98.100000||
B|MSTR|20260427|15:42:58|S|80.000000|169.390000||
B|ADBE|20260427|15:42:59|S|10.000000|240.448300||
B|CMCSA|20260427|15:42:59|S|50.000000|27.365000||
B|GFI|20260427|15:42:59|S|100.000000|45.049300||
B|LMT|20260427|15:42:59|S|1.000000|513.035000||
B|MCD|20260427|15:42:59|S|3.000000|291.180000||
B|MRVL|20260427|15:42:59|S|25.000000|157.480000||
B|NVDA|20260427|15:42:59|S|5.000000|215.685000||
B|VXUS|20260427|15:42:59|S|100.000000|82.375000||
B|ZTS|20260427|15:42:59|S|32.000000|118.281600||
B|GTLB|20260427|15:43:00|S|20.000000|21.545000||
B|INTC|20260427|15:43:00|S|600.000000|84.250000||
B|INTC|20260427|15:43:00|S|1400.000000|84.242800||
B|NCLH|20260427|15:43:00|S|25.000000|18.245000||
B|RDW|20260427|15:43:00|S|10.000000|9.265000||
B|VIA|20260427|15:43:00|S|100.000000|15.255000||
B|WPM|20260427|15:43:00|S|16.000000|136.700000||
B|ZTS|20260427|15:43:00|S|16.000000|118.305000||
B|AMD|20260427|15:43:01|S|9.000000|335.660000||
B|CNQ|20260427|15:43:01|S|300.000000|45.000000||
B|D|20260427|15:43:01|S|4.000000|62.665000||
B|GOOGL|20260427|15:43:01|S|18.000000|351.710000||
B|QCOM|20260427|15:43:01|S|100.000000|150.220000||
B|STT|20260427|15:43:01|S|100.000000|153.840000||
B|XLY|20260427|15:43:01|S|10.000000|117.935000||
B|CPB|20260427|15:43:02|S|2.000000|20.509300||
B|INTU|20260427|15:43:02|S|5.000000|389.340000||
B|PG|20260427|15:43:02|S|1.000000|148.915600||
B|SMR|20260427|15:43:02|S|1.000000|12.470000||
B|MMS|20260427|15:43:03|S|20.000000|65.340000||
B|GOOGL|20260427|15:43:04|S|5.000000|351.660000||
B|LUNR|20260427|15:43:04|S|9.000000|25.805000||
B|MU|20260427|15:43:04|S|2.000000|518.855000||
B|ONDS|20260427|15:43:04|S|911.000000|10.885000||
B|TSLA|20260427|15:43:04|S|1.000000|379.090000||
B|CRDO|20260427|15:43:05|S|100.000000|179.390000||
B|CRDO|20260427|15:43:05|S|200.000000|179.520000||
B|CRML|20260427|15:43:05|S|100.000000|13.795000||
B|ETOR|20260427|15:43:05|S|5.000000|36.290000||
B|HIMS|20260427|15:43:05|S|7.000000|29.327500||
B|MKL|20260427|15:43:05|S|7.000000|1903.180000||
B|PAGP|20260427|15:43:05|S|100.000000|23.305000||
B|TSLA|20260427|15:43:05|S|100.000000|379.120000||
B|BRK/B|20260427|15:43:06|S|5.000000|473.240000||
B|FWRD|20260427|15:43:06|S|100.000000|23.160000||
B|LBTYA|20260427|15:43:06|S|1.000000|11.575000||
B|NSC|20260427|15:43:06|S|4.000000|318.696000||
B|SMCI|20260427|15:43:06|S|101.000000|27.805000||
B|SMCI|20260427|15:43:06|S|720.000000|27.810000||
B|SOUN|20260427|15:43:06|S|18.000000|8.135000||
B|SOXL|20260427|15:43:06|S|82.000000|121.795000||
B|ZS|20260427|15:43:06|S|1.000000|134.350000||
B|AVY|20260427|15:43:07|S|6.000000|165.560000||
B|BBAR|20260427|15:43:07|S|100.000000|14.520000||
B|BBAR|20260427|15:43:07|S|1100.000000|14.515000||
B|BFH|20260427|15:43:07|S|20.000000|87.150000||
B|BYND|20260427|15:43:07|S|4000.000000|0.913400||
B|DOCN|20260427|15:43:07|S|7.000000|97.921000||
B|ING|20260427|15:43:08|S|19.000000|28.095000||
B|JBTM|20260427|15:43:08|S|5.000000|132.060000||
B|LGIH|20260427|15:43:08|S|18.000000|45.610000||
B|POET|20260427|15:43:08|S|13.000000|7.945000||
B|RSP|20260427|15:43:08|S|100.000000|201.855000||
B|AAL|20260427|15:43:09|S|200.000000|11.725000||
B|HLN|20260427|15:43:09|S|47.000000|9.520000||
B|SANM|20260427|15:43:09|S|10.000000|188.440000||
B|SMR|20260427|15:43:09|S|1.000000|12.469900||
B|SPOT|20260427|15:43:09|S|14.000000|496.300000||
B|ZTO|20260427|15:43:09|S|1.000000|25.410000||
B|CDNS|20260427|15:43:10|S|3.000000|337.700000||
B|QQQ|20260427|15:43:10|S|1.000000|663.620000||
B|QQQM|20260427|15:43:10|S|1.000000|273.225000||
B|URA|20260427|15:43:11|S|10.000000|56.595000||
B|DPZ|20260427|15:43:12|S|4.000000|332.115000||
B|MIDD|20260427|15:43:12|S|100.000000|143.470000||
B|SMR|20260427|15:43:12|S|2.000000|12.469900||
B|AMZN|20260427|15:43:13|S|21.000000|260.919300||
B|MSTR|20260427|15:43:13|S|20.000000|169.399300||
B|EGO|20260427|15:43:14|S|10.000000|31.849300||
B|ESI|20260427|15:43:14|S|113.000000|40.330000||
B|GE|20260427|15:43:14|S|3.000000|283.320000||
B|HIMZ|20260427|15:43:14|S|9.000000|42.210000||
B|MSTR|20260427|15:43:14|S|20.000000|169.399300||
B|NKTR|20260427|15:43:14|S|4.000000|86.195800||
B|APPF|20260427|15:43:15|S|10.000000|168.730000||
B|AU|20260427|15:43:15|S|100.000000|98.090000||
B|SMR|20260427|15:43:15|S|2.000000|12.469900||
B|WING|20260427|15:43:15|S|399.000000|178.000000||
B|CW|20260427|15:43:16|S|1.000000|716.640000||
B|METU|20260427|15:43:16|S|50.000000|31.065000||
B|SNXX|20260427|15:43:16|S|184.000000|95.000000||
B|SNXX|20260427|15:43:16|S|200.000000|94.990000||
B|TNXP|20260427|15:43:16|S|17.000000|12.842300||
B|VXUS|20260427|15:43:16|S|26.000000|82.375000||
B|ZTS|20260427|15:43:16|S|1.000000|118.221800||
B|FRO|20260427|15:43:17|S|100.000000|36.100000||
B|GOOG|20260427|15:43:17|S|5.000000|349.440000||
B|HUM|20260427|15:43:17|S|9.000000|223.410000||
B|NFLX|20260427|15:43:17|S|12.000000|91.580700||
B|SMR|20260427|15:43:17|S|1.000000|12.469700||
B|SOPA|20260427|15:43:17|S|20.000000|0.429600||
B|EFX|20260427|15:43:18|S|5.000000|170.420000||
B|GOOG|20260427|15:43:18|S|5.000000|349.410000||
B|TGLS|20260427|15:43:18|S|20.000000|44.370000||
B|ELDN|20260427|15:43:19|S|100.000000|3.475000||
B|INTC|20260427|15:43:19|S|25.000000|84.224900||
B|ONDS|20260427|15:43:19|S|240.000000|10.885000||
B|QS|20260427|15:43:19|S|200.000000|7.085000||
B|RUM|20260427|15:43:19|S|20.000000|7.220000||
B|COHR|20260427|15:43:20|S|40.000000|319.840000||
B|CPRX|20260427|15:43:20|S|88.000000|29.438600||
B|EBAY|20260427|15:43:20|S|2.000000|100.060900||
B|ECL|20260427|15:43:20|S|2.000000|268.620000||
B|PYPL|20260427|15:43:20|S|5.000000|49.780700||
B|SMR|20260427|15:43:20|S|1.000000|12.469800||
B|SNDK|20260427|15:43:20|S|4.000000|1059.350000||
B|CPRX|20260427|15:43:21|S|100.000000|29.400000||
B|CPRX|20260427|15:43:21|S|100.000000|29.410000||
B|PYPL|20260427|15:43:21|S|3.000000|49.780700||
B|SMR|20260427|15:43:21|S|25.000000|12.475000||
B|SOXX|20260427|15:43:21|S|10.000000|453.835000||
B|VONV|20260427|15:43:21|S|18.000000|99.939800||
B|WULF|20260427|15:43:21|S|48.000000|21.075000||
B|AMDL|20260427|15:43:22|S|40.000000|31.905000||
B|GPRK|20260427|15:43:22|S|1.000000|9.240700||
B|KLIC|20260427|15:43:22|S|3.000000|85.805000||
B|MTN|20260427|15:43:22|S|6.000000|120.300000||
B|POET|20260427|15:43:22|S|185.000000|7.945000||
B|SLNH|20260427|15:43:22|S|2.000000|1.105000||
B|TNXP|20260427|15:43:22|S|40.000000|12.842300||
B|VEA|20260427|15:43:22|S|100.000000|68.125000||
B|AMZN|20260427|15:43:23|S|5.000000|260.899300||
B|MSTR|20260427|15:43:23|S|100.000000|169.450000||
B|MU|20260427|15:43:23|S|20.000000|519.150000||
B|SNDK|20260427|15:43:23|S|5.000000|1059.315000||
B|SOXL|20260427|15:43:23|S|40.000000|121.920000||
B|SOXL|20260427|15:43:23|S|100.000000|121.910000||
B|GOOGL|20260427|15:43:25|S|6.000000|351.565000||
B|NVDA|20260427|15:43:25|S|500.000000|215.695000||
B|QQQM|20260427|15:43:25|S|2.000000|273.249100||
B|USEG|20260427|15:43:25|S|330.000000|1.120000||
B|GLD|20260427|15:43:26|S|40.000000|429.630000||
B|INOD|20260427|15:43:26|S|80.000000|41.330000||
B|CMPX|20260427|15:43:27|S|100.000000|1.725000||
B|IJH|20260427|15:43:27|S|28.000000|72.865000||
B|RH|20260427|15:43:27|S|20.000000|136.355000||
B|SOXL|20260427|15:43:27|S|100.000000|121.985200||
B|SOXL|20260427|15:43:27|S|300.000000|121.980000||
B|VXUS|20260427|15:43:27|S|10.000000|82.375000||
B|ZTS|20260427|15:43:27|S|1.000000|118.294300||
B|DELL|20260427|15:43:28|S|10.000000|215.690000||
B|LC|20260427|15:43:28|S|100.000000|17.265000||
B|SMR|20260427|15:43:28|S|50.000000|12.479700||
B|TSLA|20260427|15:43:28|S|75.000000|379.200000||
B|ABUS|20260427|15:43:29|S|10.000000|4.250000||
B|GDS|20260427|15:43:29|S|100.000000|44.045000||
B|GEVG|20260427|15:43:29|S|20.000000|35.215000||
B|SE|20260427|15:43:29|S|400.000000|85.990000||
B|XE|20260427|15:43:29|S|30.000000|33.920000||
B|XLF|20260427|15:43:29|S|4.000000|51.845000||
B|AMD|20260427|15:43:30|S|42.000000|335.490000||
B|CDNS|20260427|15:43:30|S|10.000000|337.720000||
B|CNTA|20260427|15:43:30|S|10.000000|39.505000||
B|FCG|20260427|15:43:30|S|63.000000|30.027400||
B|GLD|20260427|15:43:30|S|40.000000|429.620000||
B|RIG|20260427|15:43:30|S|165.000000|6.560000||
B|ZS|20260427|15:43:30|S|4.000000|134.433400||
B|ZS|20260427|15:43:30|S|40.000000|134.450000||
B|GPCR|20260427|15:43:31|S|20.000000|45.470000||
B|LMT|20260427|15:43:31|S|10.000000|513.215000||
B|SOXL|20260427|15:43:31|S|10.000000|121.899000||
B|WLK|20260427|15:43:31|S|18.000000|111.110000||
B|ACHR|20260427|15:43:32|S|387.000000|5.905000||
B|JEPQ|20260427|15:43:32|S|3.000000|59.015000||
B|ORCL|20260427|15:43:32|S|40.000000|172.745000||
B|PLTR|20260427|15:43:32|S|100.000000|142.810000||
B|PLTR|20260427|15:43:32|S|200.000000|142.810000||
B|PLTR|20260427|15:43:32|S|560.000000|142.807000||
B|QCOM|20260427|15:43:32|S|33.000000|150.190000||
B|TBLA|20260427|15:43:32|S|110.000000|3.835000||
B|TSLX|20260427|15:43:32|S|100.000000|18.800000||
B|AXTX|20260427|15:43:33|S|14.000000|21.230000||
B|CAR|20260427|15:43:33|S|50.000000|188.491000||
B|DGX|20260427|15:43:33|S|58.000000|196.240000||
B|DGX|20260427|15:43:33|S|120.000000|196.231800||
B|MARA|20260427|15:43:33|S|6.000000|11.145000||
B|SE|20260427|15:43:33|S|200.000000|86.009000||
B|SE|20260427|15:43:33|S|300.000000|86.010000||
B|TSLA|20260427|15:43:33|S|129.000000|379.205000||
B|GPRK|20260427|15:43:34|S|1.000000|9.250000||
B|INFQ|20260427|15:43:34|S|50.000000|13.450000||
B|VXUS|20260427|15:43:34|S|1.000000|82.375000||
B|GILD|20260427|15:43:35|S|10.000000|127.890000||
B|LLY|20260427|15:43:35|S|1.000000|872.380000||
B|MCD|20260427|15:43:35|S|7.000000|291.321500||
B|MU|20260427|15:43:35|S|100.000000|518.930000||
B|UNH|20260427|15:43:35|S|100.000000|355.660000||
B|YAAS|20260427|15:43:35|S|400.000000|2.390000||
B|YAAS|20260427|15:43:35|S|1000.000000|2.390000||
B|ZTO|20260427|15:43:35|S|1.000000|25.400000||
B|CPRX|20260427|15:43:36|S|100.000000|29.448800||
B|HIMS|20260427|15:43:36|S|1.000000|29.330000||
B|IFS|20260427|15:43:36|S|5.000000|44.990000||
B|ONDS|20260427|15:43:36|S|100.000000|10.895000||
B|POET|20260427|15:43:36|S|20.000000|7.945000||
B|SNDK|20260427|15:43:36|S|3.000000|1059.380000||
B|AAL|20260427|15:43:37|S|100.000000|11.725000||
B|ABT|20260427|15:43:37|S|1.000000|93.065000||
B|BEN|20260427|15:43:37|S|20.000000|27.590700||
B|CTRA|20260427|15:43:37|S|130.000000|33.772800||
B|MUU|20260427|15:43:37|S|20.000000|273.561000||
B|RMTI|20260427|15:43:37|S|1.000000|0.842900||
B|TSM|20260427|15:43:37|S|3.000000|403.370000||
B|TSM|20260427|15:43:37|S|10.000000|403.370000||
B|UBER|20260427|15:43:37|S|370.000000|76.460700||
B|ABBV|20260427|15:43:38|S|53.000000|197.780000||
B|BLMN|20260427|15:43:38|S|100.000000|6.045000||
B|MSTR|20260427|15:43:38|S|20.000000|169.390000||
B|MSTR|20260427|15:43:38|S|100.000000|169.386300||
B|OUST|20260427|15:43:38|S|200.000000|26.950000||
B|SWMR|20260427|15:43:38|S|1.000000|38.880000||
B|TER|20260427|15:43:38|S|2.000000|399.031000||
B|AMZN|20260427|15:43:39|S|3.000000|260.909300||
B|DRAM|20260427|15:43:39|S|25.000000|38.465000||
B|POET|20260427|15:43:39|S|100.000000|7.945000||
B|QQQ|20260427|15:43:39|S|80.000000|663.649100||
B|EQNR|20260427|15:43:40|S|200.000000|38.185000||
B|GLOB|20260427|15:43:40|S|20.000000|42.378800||
B|MSTR|20260427|15:43:40|S|20.000000|169.392100||
B|SMCI|20260427|15:43:40|S|200.000000|27.820000||
B|AIR|20260427|15:43:41|S|2.000000|109.680000||
B|GOOGL|20260427|15:43:41|S|1.000000|351.565000||
B|MXL|20260427|15:43:41|S|6.000000|51.000000||
B|NEU|20260427|15:43:41|S|7.000000|690.920000||
B|NU|20260427|15:43:41|S|5.000000|14.679300||
B|USAR|20260427|15:43:41|S|150.000000|23.395000||
B|VGT|20260427|15:43:41|S|1.000000|104.070000||
B|ZS|20260427|15:43:41|S|40.000000|134.495000||
B|ZTS|20260427|15:43:41|S|1.000000|118.228000||
B|ZTS|20260427|15:43:41|S|2.000000|118.228000||
B|ZTS|20260427|15:43:41|S|3.000000|118.293700||
B|ZTS|20260427|15:43:41|S|4.000000|118.228000||
B|KTOS|20260427|15:43:42|S|1.000000|63.220000||
B|MU|20260427|15:43:42|S|100.000000|519.150000||
B|TSCO|20260427|15:43:42|S|100.000000|35.605000||
B|CAN|20260427|15:43:43|S|70.000000|0.502500||
B|DSX|20260427|15:43:43|S|100.000000|2.495000||
B|MA|20260427|15:43:43|S|28.000000|506.830000||
B|MU|20260427|15:43:43|S|33.000000|519.130000||
B|RGTI|20260427|15:43:43|S|100.000000|16.815000||
B|SOXL|20260427|15:43:43|S|10.000000|121.989300||
B|BMNG|20260427|15:43:44|S|2.000000|1.385000||
B|KO|20260427|15:43:44|S|1.000000|75.825000||
B|NCEL|20260427|15:43:44|S|100.000000|4.005000||
B|SO|20260427|15:43:44|S|51.000000|94.055000||
B|TXT|20260427|15:43:44|S|100.000000|88.560000||
B|TXT|20260427|15:43:44|S|100.000000|88.570000||
B|DPZ|20260427|15:43:45|S|10.000000|332.465000||
B|DSX|20260427|15:43:45|S|100.000000|2.495000||
B|GLD|20260427|15:43:45|S|40.000000|429.610000||
B|GLD|20260427|15:43:45|S|80.000000|429.610000||
B|PPL|20260427|15:43:45|S|13.000000|38.875000||
B|PPL|20260427|15:43:45|S|60.000000|38.875000||
B|TSCO|20260427|15:43:45|S|125.000000|35.610000||
B|TSLA|20260427|15:43:45|S|100.000000|379.118800||
B|UMAC|20260427|15:43:45|S|221.000000|14.799300||
B|UNH|20260427|15:43:45|S|1.000000|355.665000||
B|VOO|20260427|15:43:45|S|300.000000|657.395000||
B|MPLX|20260427|15:43:46|S|100.000000|54.755000||
B|MU|20260427|15:43:46|S|100.000000|519.010000||
B|RCUS|20260427|15:43:46|S|16.000000|25.020000||
B|RIOT|20260427|15:43:46|S|22.000000|18.245000||
B|SMH|20260427|15:43:46|S|160.000000|504.360000||
B|ASTS|20260427|15:43:47|S|1.000000|76.578800||
B|LUMN|20260427|15:43:47|S|26.000000|8.955000||
B|MU|20260427|15:43:47|S|19.000000|519.030000||
B|POET|20260427|15:43:47|S|18.000000|7.945000||
B|SPY|20260427|15:43:47|S|100.000000|715.075000||
B|TQQQ|20260427|15:43:47|S|86.000000|62.485000||
B|TSLA|20260427|15:43:47|S|20.000000|379.115000||
B|AMKR|20260427|15:43:48|S|50.000000|76.150000||
B|MU|20260427|15:43:48|S|81.000000|519.030000||
B|NVDA|20260427|15:43:48|S|100.000000|215.680000||
B|ALLE|20260427|15:43:49|S|9.000000|148.550000||
B|LRN|20260427|15:43:49|S|800.000000|97.898000||
B|MU|20260427|15:43:49|S|23.000000|519.015000||
B|MU|20260427|15:43:49|S|100.000000|519.020000||
B|NNE|20260427|15:43:49|S|20.000000|25.725000||
B|TSCO|20260427|15:43:50|S|237.000000|35.625000||
B|MU|20260427|15:43:51|S|100.000000|519.020000||
B|CAN|20260427|15:43:52|S|1900.000000|0.502500||
B|FCX|20260427|15:43:52|S|1.000000|60.820000||
B|INTC|20260427|15:43:52|S|2.000000|84.317200||
B|INTC|20260427|15:43:52|S|2400.000000|84.310000||
B|AMD|20260427|15:43:53|S|46.000000|335.580000||
B|ICLN|20260427|15:43:53|S|25.000000|20.175000||
B|SIDU|20260427|15:43:53|S|3040.000000|3.289300||
B|SOFI|20260427|15:43:53|S|100.000000|18.795000||
B|TSDD|20260427|15:43:53|S|23300.000000|9.640000||
B|WU|20260427|15:43:53|S|4.000000|9.335000||
B|CRML|20260427|15:43:54|S|100.000000|13.860000||
B|ICL|20260427|15:43:54|S|2.000000|5.539300||
B|MU|20260427|15:43:54|S|199.000000|519.201000||
B|SMCI|20260427|15:43:54|S|100.000000|27.815000||
B|CPNG|20260427|15:43:55|S|100.000000|20.449700||
B|INTC|20260427|15:43:55|S|100.000000|84.310000||
B|NATL|20260427|15:43:55|S|100.000000|43.975000||
B|SOXL|20260427|15:43:55|S|5.000000|122.035000||
B|PAGP|20260427|15:43:56|S|8.000000|23.305000||
B|UPS|20260427|15:43:56|S|281.000000|108.400000||
B|ACHC|20260427|15:43:57|S|350.000000|28.250000||
B|FPS|20260427|15:43:57|S|100.000000|37.125000||
B|MA|20260427|15:43:57|S|6.000000|506.780000||
B|SNOW|20260427|15:43:57|S|100.000000|144.300000||
B|T|20260427|15:43:57|S|20.000000|25.615000||
B|TSCO|20260427|15:43:57|S|100.000000|35.615000||
B|WULF|20260427|15:43:57|S|2.000000|21.075000||
B|WULF|20260427|15:43:57|S|10.000000|21.075000||
B|WULF|20260427|15:43:57|S|2100.000000|21.075000||
B|APP|20260427|15:43:58|S|5.000000|455.670000||
B|MSFT|20260427|15:43:58|S|1.000000|425.765000||
B|RKLB|20260427|15:43:58|S|20.000000|81.730000||
B|MU|20260427|15:43:59|S|40.000000|519.160000||
B|ZTS|20260427|15:43:59|S|4.000000|118.236800||
B|CPRX|20260427|15:44:00|S|100.000000|29.429100||
B|CPRX|20260427|15:44:00|S|200.000000|29.438600||
B|HIMS|20260427|15:44:00|S|7.000000|29.305000||
B|PRZO|20260427|15:44:00|S|50.000000|0.729800||
B|RLI|20260427|15:44:00|S|3.000000|51.505000||
B|SMH|20260427|15:44:00|S|800.000000|504.470000||
B|VT|20260427|15:44:00|S|2.000000|150.345000||
B|CPRX|20260427|15:44:01|S|100.000000|29.428800||
B|CPRX|20260427|15:44:01|S|100.000000|29.428800||
B|MAN|20260427|15:44:01|S|100.000000|30.090000||
B|MAN|20260427|15:44:01|S|600.000000|30.100000||
B|QS|20260427|15:44:01|S|200.000000|7.095000||
B|SEGG|20260427|15:44:01|S|1.000000|0.916500||
B|SOXL|20260427|15:44:01|S|10.000000|122.050000||
B|SPOT|20260427|15:44:01|S|2.000000|496.210000||
B|IGV|20260427|15:44:02|S|1.000000|85.545000||
B|RIOT|20260427|15:44:02|S|900.000000|18.245000||
B|APP|20260427|15:44:03|S|4.000000|455.670000||
B|MA|20260427|15:44:03|S|1.000000|506.790000||
B|NOW|20260427|15:44:03|S|50.000000|90.785000||
B|SOXX|20260427|15:44:03|S|1.000000|454.029000||
B|AAL|20260427|15:44:04|S|300.000000|11.729300||
B|ABCB|20260427|15:44:04|S|71.000000|84.790000||
B|IONQ|20260427|15:44:04|S|50.000000|43.599000||
B|PAGP|20260427|15:44:04|S|200.000000|23.305000||
B|CPRX|20260427|15:44:05|S|200.000000|29.438800||
B|D|20260427|15:44:05|S|3.000000|62.625000||
B|LIFE|20260427|15:44:05|S|100.000000|17.675000||
B|NOW|20260427|15:44:05|S|37.000000|90.820000||
B|POET|20260427|15:44:05|S|20.000000|7.945000||
B|SVIX|20260427|15:44:05|S|100.000000|18.985000||
B|UVIX|20260427|15:44:05|S|25.000000|5.579900||
B|APH|20260427|15:44:06|S|4.000000|147.715000||
B|CTAS|20260427|15:44:06|S|1.000000|174.670000||
B|IONQ|20260427|15:44:06|S|18.000000|43.599000||
B|NOK|20260427|15:44:06|S|1700.000000|10.715000||
B|NVS|20260427|15:44:06|S|17.000000|144.585000||
B|PAGP|20260427|15:44:06|S|100.000000|23.305000||
B|AMKR|20260427|15:44:07|S|1.000000|76.155000||
B|GLND|20260427|15:44:07|S|50.000000|5.395000||
B|LLY|20260427|15:44:07|S|1.000000|872.091000||
B|MSFT|20260427|15:44:07|S|60.000000|425.770000||
B|PYPL|20260427|15:44:07|S|1.000000|49.785000||
B|RCAT|20260427|15:44:07|S|18.000000|11.625000||
B|SMCI|20260427|15:44:07|S|250.000000|27.815000||
B|SOXL|20260427|15:44:07|S|5.000000|122.080000||
B|TNL|20260427|15:44:07|S|100.000000|65.550000||
B|TSLA|20260427|15:44:07|S|600.000000|379.180000||
B|VLO|20260427|15:44:07|S|10.000000|237.970000||
B|CAN|20260427|15:44:10|S|230.000000|0.502500||
B|KMI|20260427|15:44:11|S|20.000000|30.885000||
B|OMER|20260427|15:44:11|S|93.000000|14.835000||
B|PAGP|20260427|15:44:11|S|200.000000|23.305000||
B|AMD|20260427|15:44:12|S|2.000000|335.735000||
B|IDCC|20260427|15:44:12|S|90.000000|358.180000||
B|RKLB|20260427|15:44:12|S|94.000000|81.764900||
B|TIGO|20260427|15:44:12|S|80.000000|83.010000||
B|ZIM|20260427|15:44:12|S|39.000000|26.100000||
B|ZIM|20260427|15:44:12|S|100.000000|26.100000||
B|ZTS|20260427|15:44:12|S|1.000000|118.232600||
B|CVX|20260427|15:44:13|S|1.000000|184.890000||
B|MCD|20260427|15:44:13|S|1.000000|291.387700||
B|POET|20260427|15:44:13|S|51.000000|7.945000||
B|CLS|20260427|15:44:14|S|8.000000|420.840000||
B|CPRX|20260427|15:44:14|S|70.000000|29.428800||
B|MS|20260427|15:44:14|S|15.000000|190.360000||
B|NKTR|20260427|15:44:14|S|49.000000|86.130000||
B|NKTR|20260427|15:44:14|S|51.000000|86.130000||
B|PLTR|20260427|15:44:14|S|4.000000|142.890000||
B|PLTR|20260427|15:44:14|S|361.000000|142.899000||
B|SOXL|20260427|15:44:14|S|5.000000|122.103500||
B|TSLA|20260427|15:44:14|S|12.000000|379.114200||
B|V|20260427|15:44:14|S|1.000000|309.408800||
B|ABT|20260427|15:44:15|S|1.000000|93.075000||
B|APO|20260427|15:44:15|S|100.000000|123.420000||
B|APO|20260427|15:44:15|S|200.000000|123.480000||
B|ASTS|20260427|15:44:15|S|6.000000|76.708300||
B|NTLA|20260427|15:44:15|S|100.000000|12.555000||
B|NVDA|20260427|15:44:15|S|12.000000|215.745000||
B|SNDK|20260427|15:44:15|S|15.000000|1059.960000||
B|TSM|20260427|15:44:15|S|1.000000|403.550000||
B|USFR|20260427|15:44:15|S|25.000000|50.300000||
B|AMD|20260427|15:44:16|S|3.000000|335.640000||
B|ENPH|20260427|15:44:16|S|3.000000|35.240000||
B|MSTR|20260427|15:44:16|S|40.000000|169.410000||
B|SATS|20260427|15:44:16|S|40.000000|121.080000||
B|SMR|20260427|15:44:16|S|39.000000|12.475000||
B|BANR|20260427|15:44:17|S|6.000000|67.570000||
B|BTG|20260427|15:44:17|S|300.000000|4.575000||
B|CTAS|20260427|15:44:17|S|1.000000|174.670000||
B|NVDA|20260427|15:44:17|S|400.000000|215.735000||
B|NVTS|20260427|15:44:17|S|6.000000|17.975000||
B|SOFX|20260427|15:44:17|S|500.000000|12.718800||
B|TESL|20260427|15:44:17|S|1.000000|13.370000||
B|VYM|20260427|15:44:17|S|7.000000|154.675000||
B|ARM|20260427|15:44:18|S|100.000000|215.235000||
B|BAC|20260427|15:44:18|S|9.000000|52.697400||
B|KYTX|20260427|15:44:18|S|100.000000|8.980000||
B|NCEL|20260427|15:44:18|S|37.000000|4.005000||
B|NVDA|20260427|15:44:18|S|1.000000|215.750000||
B|SES|20260427|15:44:18|S|100.000000|1.055000||
B|SPUS|20260427|15:44:18|S|1.000000|53.929300||
B|BRW|20260427|15:44:19|S|5000.000000|6.730000||
B|CTAS|20260427|15:44:19|S|1.000000|174.665000||
B|NEM|20260427|15:44:19|S|11.000000|116.400000||
B|ORCL|20260427|15:44:19|S|50.000000|172.920000||
B|CTAS|20260427|15:44:20|S|1.000000|174.665000||
B|AMD|20260427|15:44:21|S|1.000000|335.590000||
B|CAR|20260427|15:44:21|S|304.000000|188.837000||
B|CVNA|20260427|15:44:21|S|1.000000|406.020000||
B|DOMH|20260427|15:44:21|S|5.000000|2.900000||
B|MBLY|20260427|15:44:21|S|670.000000|9.035000||
B|MSTR|20260427|15:44:21|S|40.000000|169.481200||
B|SOFI|20260427|15:44:21|S|100.000000|18.785000||
B|AMD|20260427|15:44:22|S|156.000000|335.550000||
B|BKR|20260427|15:44:22|S|2.000000|68.505000||
B|LCID|20260427|15:44:22|S|50.000000|5.965000||
B|SCZ|20260427|15:44:22|S|100.000000|82.655000||
B|AMD|20260427|15:44:23|S|40.000000|335.560000||
B|LITE|20260427|15:44:23|S|4.000000|850.690000||
B|MDAI|20260427|15:44:23|S|1000.000000|1.960000||
B|MLPI|20260427|15:44:23|S|20.000000|54.900000||
B|PLTR|20260427|15:44:23|S|35.000000|142.950000||
B|SES|20260427|15:44:23|S|5.000000|1.055000||
B|LCID|20260427|15:44:24|S|300.000000|5.965000||
B|PAGP|20260427|15:44:24|S|108.000000|23.305000||
B|SMTC|20260427|15:44:24|S|49.000000|101.398500||
B|SRRK|20260427|15:44:24|S|6.000000|46.350000||
B|ASTS|20260427|15:44:25|S|20.000000|76.700000||
B|CMPX|20260427|15:44:25|S|20.000000|1.745000||
B|CPNG|20260427|15:44:25|S|100.000000|20.479700||
B|IREN|20260427|15:44:25|S|300.000000|48.135000||
B|LITE|20260427|15:44:25|S|1.000000|850.690000||
B|OGN|20260427|15:44:25|S|20.000000|13.165000||
B|PG|20260427|15:44:25|S|20.000000|148.829000||
B|VDC|20260427|15:44:25|S|3.000000|227.020000||
B|VIST|20260427|15:44:25|S|19.000000|72.221500||
B|VST|20260427|15:44:25|S|3.000000|166.077300||
B|EMLC|20260427|15:44:26|S|10.000000|25.705000||
B|HUM|20260427|15:44:26|S|7.000000|223.845000||
B|LCID|20260427|15:44:26|S|80.000000|5.965000||
B|OGN|20260427|15:44:26|S|20.000000|13.165000||
B|ZTS|20260427|15:44:26|S|15.000000|118.287800||
B|ZTS|20260427|15:44:26|S|43.000000|118.287800||
B|AMZN|20260427|15:44:27|S|1.000000|260.979000||
B|ASTS|20260427|15:44:27|S|1.000000|76.700000||
B|HIMS|20260427|15:44:27|S|100.000000|29.325000||
B|ZIM|20260427|15:44:27|S|1.000000|26.090000||
B|ASTS|20260427|15:44:28|S|10.000000|76.700000||
B|GOOGL|20260427|15:44:28|S|1.000000|351.575000||
B|GPCR|20260427|15:44:28|S|20.000000|45.470000||
B|LAC|20260427|15:44:28|S|3000.000000|5.285000||
B|MAR|20260427|15:44:28|S|30.000000|360.860000||
B|AAPL|20260427|15:44:29|S|200.000000|267.710000||
B|BEAT|20260427|15:44:29|S|360.000000|0.916500||
B|CI|20260427|15:44:29|S|80.000000|282.850000||
B|HIG|20260427|15:44:29|S|68.000000|136.980000||
B|MOH|20260427|15:44:29|S|20.000000|179.520000||
B|POET|20260427|15:44:29|S|25.000000|7.945000||
B|SPXU|20260427|15:44:29|S|44.000000|42.715000||
B|TSLA|20260427|15:44:29|S|400.000000|379.290000||
B|ADBE|20260427|15:44:30|S|40.000000|240.510000||
B|PAGP|20260427|15:44:30|S|300.000000|23.305000||
B|SATS|20260427|15:44:30|S|14.000000|121.070000||
B|STZ|20260427|15:44:30|S|53.000000|154.670000||
B|Z|20260427|15:44:30|S|100.000000|45.601500||
B|ZTS|20260427|15:44:30|S|10.000000|118.287500||
B|ZTS|20260427|15:44:30|S|100.000000|118.185000||
B|BGR|20260427|15:44:31|S|89.000000|16.290000||
B|CRML|20260427|15:44:31|S|100.000000|13.915000||
B|CRML|20260427|15:44:31|S|150.000000|13.915000||
B|INTC|20260427|15:44:31|S|50.000000|84.325000||
B|MSFT|20260427|15:44:31|S|60.000000|425.950000||
B|MSFT|20260427|15:44:31|S|69.000000|425.970000||
B|MU|20260427|15:44:31|S|1.000000|518.951800||
B|PAGP|20260427|15:44:31|S|400.000000|23.305000||
B|TERN|20260427|15:44:31|S|340.000000|52.960000||
B|TSLA|20260427|15:44:31|S|58.000000|379.280000||
B|CMPX|20260427|15:44:32|S|100.000000|1.745000||
B|CMPX|20260427|15:44:32|S|400.000000|1.745000||
B|CMPX|20260427|15:44:32|S|495.000000|1.750000||
B|EWZ|20260427|15:44:32|S|33.000000|39.919300||
B|LIFE|20260427|15:44:32|S|100.000000|17.675000||
B|PAGP|20260427|15:44:32|S|400.000000|23.305000||
B|UAL|20260427|15:44:32|S|250.000000|91.835000||
B|ASTX|20260427|15:44:33|S|81.000000|29.310000||
B|CLF|20260427|15:44:33|S|3.000000|10.662500||
B|CPRX|20260427|15:44:33|S|100.000000|29.428800||
B|FLR|20260427|15:44:33|S|38.000000|51.708000||
B|INTC|20260427|15:44:33|S|400.000000|84.310000||
B|MP|20260427|15:44:33|S|30.000000|64.760000||
B|ONDS|20260427|15:44:33|S|200.000000|10.905000||
B|WDAY|20260427|15:44:33|S|100.000000|118.130000||
B|CAG|20260427|15:44:34|S|33.000000|14.115000||
B|INDI|20260427|15:44:34|S|7.000000|3.915000||
B|ASTS|20260427|15:44:35|S|10.000000|76.750000||
B|NOK|20260427|15:44:35|S|100.000000|10.715000||
B|RKLB|20260427|15:44:35|S|228.000000|81.810000||
B|SPY|20260427|15:44:35|S|15.000000|715.185000||
B|TEAM|20260427|15:44:35|S|20.000000|69.420000||
B|UNH|20260427|15:44:35|S|5.000000|355.320000||
B|CLF|20260427|15:44:36|S|42.000000|10.667500||
B|FOXY|20260427|15:44:36|S|5.000000|29.150000||
B|MSTR|20260427|15:44:36|S|40.000000|169.502000||
B|MU|20260427|15:44:36|S|1.000000|518.890000||
B|SNAP|20260427|15:44:36|S|20.000000|6.110000||
B|ZS|20260427|15:44:36|S|2.000000|134.501000||
B|DOMH|20260427|15:44:37|S|5.000000|2.900000||
B|FALN|20260427|15:44:37|S|3.000000|27.219300||
B|LPTH|20260427|15:44:37|S|7.000000|13.900000||
B|NLY|20260427|15:44:37|S|7.000000|22.875000||
B|SNDK|20260427|15:44:37|S|10.000000|1059.579000||
B|D|20260427|15:44:38|S|3.000000|62.615000||
B|ENPH|20260427|15:44:38|S|100.000000|35.275000||
B|GOOGL|20260427|15:44:38|S|6.000000|351.530000||
B|HUM|20260427|15:44:38|S|3.000000|223.795000||
B|PSX|20260427|15:44:38|S|82.000000|164.302100||
B|SOXL|20260427|15:44:38|S|6.000000|122.135000||
B|SOXL|20260427|15:44:38|S|100.000000|122.110000||
B|SOXL|20260427|15:44:38|S|2800.000000|122.110000||
B|TSLA|20260427|15:44:38|S|80.000000|379.375000||
B|LLY|20260427|15:44:39|S|1.000000|872.332000||
B|NVDA|20260427|15:44:39|S|10.000000|215.735000||
B|SOXL|20260427|15:44:39|S|100.000000|122.140000||
B|SOXL|20260427|15:44:39|S|100.000000|122.160000||
B|SOXL|20260427|15:44:39|S|200.000000|122.161000||
B|SOXL|20260427|15:44:39|S|300.000000|122.170000||
B|SWK|20260427|15:44:39|S|20.000000|79.895000||
B|WOLF|20260427|15:44:39|S|20.000000|29.582200||
B|WULF|20260427|15:44:39|S|5.000000|20.995000||
B|Z|20260427|15:44:39|S|4.000000|45.571700||
B|AMD|20260427|15:44:40|S|1.000000|335.500000||
B|AMD|20260427|15:44:40|S|102.000000|335.483200||
B|ORCL|20260427|15:44:40|S|1.000000|172.978300||
B|ARES|20260427|15:44:41|S|35.000000|112.630000||
B|CHTR|20260427|15:44:41|S|5.000000|172.038600||
B|CHTR|20260427|15:44:41|S|15.000000|172.038600||
B|MU|20260427|15:44:41|S|1.000000|518.940000||
B|NNOX|20260427|15:44:41|S|100.000000|1.845000||
B|SOXL|20260427|15:44:41|S|50.000000|122.165000||
B|SVIX|20260427|15:44:41|S|100.000000|18.985000||
B|TLN|20260427|15:44:41|S|40.000000|366.400000||
B|AAPL|20260427|15:44:42|S|10.000000|267.695000||
B|UNH|20260427|15:44:42|S|1.000000|355.250000||
B|ZIM|20260427|15:44:42|S|1.000000|26.090000||
B|CMPX|20260427|15:44:43|S|100.000000|1.745000||
B|OKLO|20260427|15:44:43|S|100.000000|75.170000||
B|RKLB|20260427|15:44:43|S|30.000000|81.830000||
B|ZTS|20260427|15:44:43|S|21.000000|118.285200||
B|HYHG|20260427|15:44:44|S|180.000000|64.900000||
B|JBLU|20260427|15:44:44|S|100.000000|4.955000||
B|JBND|20260427|15:44:44|S|214.000000|53.825000||
B|MARA|20260427|15:44:44|S|25.000000|11.155000||
B|MARA|20260427|15:44:44|S|1002.000000|11.160000||
B|SES|20260427|15:44:44|S|300.000000|1.055000||
B|ZS|20260427|15:44:44|S|1.000000|134.265000||
B|CMCSA|20260427|15:44:45|S|100.000000|27.345000||
B|CTAS|20260427|15:44:45|S|2.000000|174.630000||
B|IQ|20260427|15:44:45|S|11900.000000|1.120000||
B|XOM|20260427|15:44:45|S|2.000000|148.368800||
B|AIXI|20260427|15:44:46|S|100.000000|0.678500||
B|CAG|20260427|15:44:46|S|2.000000|14.105000||
B|GOOG|20260427|15:44:46|S|17.000000|349.418100||
B|OKLO|20260427|15:44:46|S|34.000000|75.220000||
B|OKLO|20260427|15:44:46|S|200.000000|75.227900||
B|QBTS|20260427|15:44:46|S|100.000000|18.875000||
B|SOXL|20260427|15:44:46|S|20.000000|122.215000||
B|VB|20260427|15:44:46|S|3.000000|283.760000||
B|COIN|20260427|15:44:47|S|24.000000|196.570000||
B|COIN|20260427|15:44:47|S|53.000000|196.572300||
B|NVDA|20260427|15:44:47|S|700.000000|215.735000||
B|ZS|20260427|15:44:47|S|1.000000|134.265000||
B|AMC|20260427|15:44:48|S|20.000000|1.620000||
B|JPST|20260427|15:44:48|S|322.000000|50.595000||
B|POET|20260427|15:44:48|S|3.000000|7.985000||
B|ACHR|20260427|15:44:49|S|10.000000|5.909300||
B|BITO|20260427|15:44:49|S|1.000000|10.529900||
B|DPZ|20260427|15:44:49|S|3.000000|332.195000||
B|SNOW|20260427|15:44:49|S|100.000000|144.285000||
B|SPCE|20260427|15:44:49|S|38.000000|2.525000||
B|ADX|20260427|15:44:50|S|75.000000|24.310000||
B|CCEP|20260427|15:44:50|S|100.000000|96.600000||
B|CPRX|20260427|15:44:50|S|250.000000|29.428900||
B|FXY|20260427|15:44:50|S|62.000000|57.595000||
B|LUNR|20260427|15:44:50|S|604.000000|25.865000||
B|META|20260427|15:44:50|S|100.000000|679.477300||
B|MRVL|20260427|15:44:50|S|100.000000|157.710000||
B|LUNR|20260427|15:44:51|S|600.000000|25.879300||
B|RGTI|20260427|15:44:51|S|4.000000|16.819300||
B|UNH|20260427|15:44:51|S|1.000000|355.260000||
B|CENX|20260427|15:44:52|S|20.000000|61.880000||
B|NBIS|20260427|15:44:52|S|92.000000|143.906500||
B|SNDK|20260427|15:44:52|S|2.000000|1060.540000||
B|SPY|20260427|15:44:52|S|1411.000000|715.210000||
B|ZM|20260427|15:44:52|S|1.000000|90.810000||
B|AMD|20260427|15:44:53|S|100.000000|335.620000||
B|AMD|20260427|15:44:53|S|100.000000|335.620000||
B|BRK/B|20260427|15:44:53|S|3.000000|473.320000||
B|DKL|20260427|15:44:53|S|3.000000|50.185000||
B|TEAM|20260427|15:44:53|S|20.000000|69.415000||
B|CMPX|20260427|15:44:54|S|40.000000|1.745000||
B|EFA|20260427|15:44:54|S|100.000000|101.495000||
B|SPYM|20260427|15:44:54|S|2.000000|84.185000||
B|TEAM|20260427|15:44:54|S|20.000000|69.415000||
B|TERN|20260427|15:44:54|S|274.000000|52.960000||
B|ZM|20260427|15:44:54|S|1.000000|90.810000||
B|BCRX|20260427|15:44:55|S|100.000000|8.975000||
B|CNQ|20260427|15:44:55|S|80.000000|44.995000||
B|LAC|20260427|15:44:55|S|2000.000000|5.300000||
B|SLAB|20260427|15:44:55|S|100.000000|214.625000||
B|TCOM|20260427|15:44:55|S|26.000000|53.070700||
B|TEAM|20260427|15:44:55|S|2000.000000|69.415000||
B|UNH|20260427|15:44:55|S|40.000000|355.181700||
B|AMD|20260427|15:44:56|S|25.000000|335.715000||
B|HPE|20260427|15:44:56|S|1200.000000|28.637300||
B|META|20260427|15:44:56|S|2.000000|679.467500||
B|UNH|20260427|15:44:56|S|12.000000|355.181200||
B|XE|20260427|15:44:56|S|100.000000|33.990000||
B|ZTS|20260427|15:44:56|S|200.000000|118.185000||
B|CMPX|20260427|15:44:57|S|100.000000|1.745000||
B|CMPX|20260427|15:44:57|S|1600.000000|1.745000||
B|LAC|20260427|15:44:57|S|2.000000|5.295000||
B|SLB|20260427|15:44:57|S|20.000000|55.315000||
B|AMKR|20260427|15:44:58|S|3.000000|76.300000||
B|AMKR|20260427|15:44:58|S|40.000000|76.320000||
B|CMPX|20260427|15:44:58|S|37.000000|1.745000||
B|CPRX|20260427|15:44:58|S|50.000000|29.491400||
B|INTC|20260427|15:44:58|S|200.000000|84.440000||
B|IPI|20260427|15:44:58|S|1.000000|37.350000||
B|JOBY|20260427|15:44:58|S|250.000000|9.020000||
B|LGND|20260427|15:44:58|S|3.000000|240.710000||
B|MP|20260427|15:44:59|S|3.000000|64.757000||
B|MSTR|20260427|15:44:59|S|40.000000|169.521200||
B|SOXL|20260427|15:44:59|S|100.000000|122.348800||
B|SSNC|20260427|15:44:59|S|600.000000|68.320000||
B|ZTO|20260427|15:44:59|S|100.000000|25.420000||
B|ASND|20260427|15:45:00|S|4.000000|227.370000||
B|OXY|20260427|15:45:00|S|16.000000|57.255000||
B|POET|20260427|15:45:00|S|20.000000|7.985000||
B|TSLA|20260427|15:45:00|S|26.000000|379.390000||
B|TSM|20260427|15:45:00|S|70.000000|403.880000||
B|TSM|20260427|15:45:00|S|130.000000|403.880000||
B|AVGO|20260427|15:45:01|S|3.000000|416.635000||
B|CLS|20260427|15:45:01|S|1.000000|420.750000||
B|DPZ|20260427|15:45:01|S|34.000000|332.195800||
B|FIGS|20260427|15:45:01|S|100.000000|15.590000||
B|NFLX|20260427|15:45:01|S|100.000000|91.615000||
B|NVT|20260427|15:45:01|S|100.000000|141.490000||
B|NVT|20260427|15:45:01|S|100.000000|141.510000||
B|NVT|20260427|15:45:01|S|1402.000000|141.520000||
B|PLD|20260427|15:45:01|S|37.000000|140.229300||
B|RIOT|20260427|15:45:01|S|1.000000|18.265000||
B|SOXX|20260427|15:45:01|S|120.000000|454.460000||
B|SOXX|20260427|15:45:01|S|120.000000|454.470000||
B|TQQQ|20260427|15:45:01|S|20.000000|62.540100||
B|TSLA|20260427|15:45:01|S|100.000000|379.467900||
B|AMD|20260427|15:45:02|S|100.000000|335.820000||
B|BSCQ|20260427|15:45:02|S|25.000000|19.520000||
B|LPTH|20260427|15:45:02|S|6.000000|13.920000||
B|NVDA|20260427|15:45:02|S|90.000000|215.785000||
B|OKLO|20260427|15:45:02|S|3.000000|75.340000||
B|POET|20260427|15:45:02|S|5.000000|7.985000||
B|SNDK|20260427|15:45:02|S|1.000000|1060.885000||
B|SOXL|20260427|15:45:02|S|10.000000|122.450000||
B|SOXX|20260427|15:45:02|S|40.000000|454.510000||
B|TRT|20260427|15:45:02|S|35.000000|14.010000||
B|IREN|20260427|15:45:03|S|100.000000|48.240900||
B|IREN|20260427|15:45:03|S|100.000000|48.255000||
B|LPLA|20260427|15:45:03|S|10.000000|333.520000||
B|MU|20260427|15:45:03|S|60.000000|519.734800||
B|NVDA|20260427|15:45:03|S|2.000000|215.785000||
B|NVTS|20260427|15:45:03|S|100.000000|18.035000||
B|OHI|20260427|15:45:03|S|4.000000|46.766900||
B|TRON|20260427|15:45:03|S|400.000000|2.000000||
B|TRT|20260427|15:45:03|S|35.000000|14.010000||
B|TSLA|20260427|15:45:03|S|1.000000|379.430000||
B|AAOI|20260427|15:45:04|S|100.000000|145.490000||
B|CMPX|20260427|15:45:04|S|5000.000000|1.749800||
B|LLY|20260427|15:45:04|S|3.000000|872.300000||
B|MU|20260427|15:45:04|S|3.000000|519.690000||
B|NET|20260427|15:45:04|S|15.000000|212.720000||
B|NOK|20260427|15:45:04|S|20.000000|10.715000||
B|ORKA|20260427|15:45:04|S|1.000000|75.230000||
B|APP|20260427|15:45:05|S|13.000000|456.520000||
B|CPRT|20260427|15:45:05|S|10.000000|33.275000||
B|CRWV|20260427|15:45:05|S|100.000000|110.950000||
B|EPAM|20260427|15:45:05|S|20.000000|117.370000||
B|IBIT|20260427|15:45:05|S|100.000000|43.525000||
B|INTC|20260427|15:45:05|S|100.000000|84.425000||
B|MPC|20260427|15:45:05|S|1.000000|227.705000||
B|CBAT|20260427|15:45:06|S|1000.000000|0.824500||
B|DDOG|20260427|15:45:06|S|3.000000|133.057100||
B|DOC|20260427|15:45:06|S|20.000000|16.175000||
B|OKLO|20260427|15:45:06|S|6.000000|75.300000||
B|OKLO|20260427|15:45:06|S|10.000000|75.270000||
B|OKLO|20260427|15:45:06|S|100.000000|75.260000||
B|OKLO|20260427|15:45:06|S|234.000000|75.290000||
B|SNDK|20260427|15:45:06|S|1.000000|1061.145000||
B|SWK|20260427|15:45:06|S|20.000000|79.890000||
B|ACHC|20260427|15:45:07|S|100.000000|28.280000||
B|AXON|20260427|15:45:07|S|10.000000|402.360000||
B|FLXS|20260427|15:45:07|S|100.000000|54.630000||
B|IT|20260427|15:45:07|S|2.000000|149.130000||
B|SMCI|20260427|15:45:07|S|20.000000|27.860000||
B|PFSA|20260427|15:45:08|S|500.000000|0.514200||
B|QQQM|20260427|15:45:08|S|3.000000|273.350000||
B|TSLA|20260427|15:45:08|S|24.000000|379.495000||
B|TSLA|20260427|15:45:08|S|212.000000|379.517600||
B|ABBV|20260427|15:45:09|S|1.000000|197.680000||
B|BLMN|20260427|15:45:09|S|50.000000|6.025000||
B|PDI|20260427|15:45:09|S|100.000000|17.475000||
B|CLS|20260427|15:45:10|S|4.000000|421.000000||
B|CLS|20260427|15:45:10|S|152.000000|420.980000||
B|JOBY|20260427|15:45:10|S|28.000000|9.019500||
B|NVO|20260427|15:45:10|S|4.000000|41.235000||
B|SMPL|20260427|15:45:10|S|21.000000|13.175000||
B|LASE|20260427|15:45:11|S|300.000000|0.788900||
B|RBLX|20260427|15:45:11|S|7.000000|57.239000||
B|RKLB|20260427|15:45:11|S|21.000000|81.850000||
B|SHV|20260427|15:45:11|S|136.000000|110.365000||
B|UVXY|20260427|15:45:11|S|100.000000|37.850000||
B|UVXY|20260427|15:45:11|S|100.000000|37.850000||
B|VWAV|20260427|15:45:11|S|80.000000|6.380000||
B|ZTS|20260427|15:45:11|S|21.000000|118.211300||
B|INTC|20260427|15:45:12|S|100.000000|84.435000||
B|NBIS|20260427|15:45:12|S|84.000000|143.800000||
B|QQQM|20260427|15:45:12|S|3.000000|273.355000||
B|TTD|20260427|15:45:12|S|60.000000|23.165000||
B|YAAS|20260427|15:45:12|S|300.000000|2.380000||
B|AMD|20260427|15:45:13|S|50.000000|335.940000||
B|EWZ|20260427|15:45:13|S|400.000000|39.919300||
B|JBLU|20260427|15:45:13|S|300.000000|4.955000||
B|MARA|20260427|15:45:13|S|3100.000000|11.165000||
B|PAGP|20260427|15:45:13|S|500.000000|23.315000||
B|POET|20260427|15:45:13|S|18.000000|7.985000||
B|SNDK|20260427|15:45:13|S|2.000000|1061.145000||
B|T|20260427|15:45:13|S|397.000000|25.629300||
B|TSLA|20260427|15:45:13|S|21.000000|379.445000||
B|TSLA|20260427|15:45:13|S|300.000000|379.460000||
B|TSLX|20260427|15:45:13|S|20.000000|18.800000||
B|UMC|20260427|15:45:13|S|100.000000|11.675000||
B|AMKR|20260427|15:45:14|S|1.000000|76.320000||
B|NU|20260427|15:45:14|S|100.000000|14.685000||
B|NVDA|20260427|15:45:14|S|100.000000|215.805000||
B|PAGP|20260427|15:45:14|S|100.000000|23.315000||
B|SMR|20260427|15:45:14|S|1.000000|12.495000||
B|AWI|20260427|15:45:15|S|75.000000|176.360000||
B|CRML|20260427|15:45:15|S|216.000000|13.925000||
B|FAST|20260427|15:45:15|S|2.000000|45.415000||
B|KOS|20260427|15:45:15|S|15.000000|2.920000||
B|NTLA|20260427|15:45:15|S|100.000000|12.565000||
B|NVDA|20260427|15:45:15|S|50.000000|215.805000||
B|ORBS|20260427|15:45:15|S|970.000000|0.871500||
B|VZ|20260427|15:45:15|S|4.000000|46.865000||
B|ZM|20260427|15:45:15|S|98.000000|90.810000||
B|ZTS|20260427|15:45:15|S|1.000000|118.168100||
B|ZTS|20260427|15:45:15|S|5.000000|118.168100||
B|ACHC|20260427|15:45:16|S|25.000000|28.290000||
B|ESEA|20260427|15:45:16|S|100.000000|71.250000||
B|NOW|20260427|15:45:16|S|50.000000|90.755000||
B|NOW|20260427|15:45:16|S|50.000000|90.755000||
B|RKLB|20260427|15:45:16|S|10.000000|81.780000||
B|WFRD|20260427|15:45:16|S|10.000000|110.410000||
B|AMZN|20260427|15:45:17|S|5.000000|260.929100||
B|CPRX|20260427|15:45:17|S|50.000000|29.437600||
B|GLD|20260427|15:45:17|S|5.000000|429.700000||
B|ICE|20260427|15:45:17|S|9.000000|157.700000||
B|INTC|20260427|15:45:17|S|800.000000|84.412700||
B|KO|20260427|15:45:17|S|4.000000|75.735000||
B|RGTI|20260427|15:45:17|S|300.000000|16.815000||
B|VTI|20260427|15:45:17|S|20.000000|352.615000||
B|AMKR|20260427|15:45:18|S|3.000000|76.370000||
B|IONQ|20260427|15:45:18|S|50.000000|43.680000||
B|TSLA|20260427|15:45:18|S|100.000000|379.273300||
B|ZS|20260427|15:45:18|S|5.000000|134.286100||
B|ZTO|20260427|15:45:18|S|2.000000|25.420000||
B|AAPL|20260427|15:45:19|S|100.000000|267.630000||
B|AMZN|20260427|15:45:19|S|1.000000|260.929100||
B|NNE|20260427|15:45:19|S|20.000000|25.690000||
B|CPRT|20260427|15:45:20|S|3.000000|33.269300||
B|MSTR|20260427|15:45:20|S|1.000000|169.570000||
B|MSTR|20260427|15:45:20|S|40.000000|169.550000||
B|AMD|20260427|15:45:21|S|5.000000|335.600000||
B|CCJ|20260427|15:45:21|S|50.000000|123.120000||
B|QBTS|20260427|15:45:21|S|44.000000|18.875000||
B|QCOM|20260427|15:45:21|S|20.000000|150.290000||
B|TSLA|20260427|15:45:21|S|1.000000|379.305000||
B|V|20260427|15:45:21|S|1.000000|309.308500||
B|MUU|20260427|15:45:22|S|5.000000|274.361000||
B|NVO|20260427|15:45:22|S|7.000000|41.235000||
B|SOXL|20260427|15:45:22|S|20.000000|122.360000||
B|SPOT|20260427|15:45:22|S|50.000000|496.440000||
B|XLP|20260427|15:45:22|S|10.000000|82.370000||
B|AMLP|20260427|15:45:23|S|6.000000|52.030000||
B|ARE|20260427|15:45:23|S|101.000000|45.610000||
B|GOOGL|20260427|15:45:23|S|5.000000|351.645000||
B|GOOGL|20260427|15:45:23|S|100.000000|351.660000||
B|GOOGL|20260427|15:45:23|S|100.000000|351.740000||
B|HRZN|20260427|15:45:23|S|100.000000|3.860000||
B|IIM|20260427|15:45:23|S|100.000000|12.190000||
B|LSTR|20260427|15:45:23|S|20.000000|180.570000||
B|MSFT|20260427|15:45:23|S|50.000000|425.925000||
B|NVDA|20260427|15:45:23|S|20.000000|215.779900||
B|NVDA|20260427|15:45:23|S|31.000000|215.770700||
B|PAM|20260427|15:45:23|S|100.000000|80.820000||
B|PII|20260427|15:45:23|S|55.000000|61.540000||
B|PII|20260427|15:45:23|S|55.000000|61.540000||
B|TAN|20260427|15:45:23|S|13.000000|58.715000||
B|Z|20260427|15:45:23|S|100.000000|45.583900||
B|AMD|20260427|15:45:24|S|18.000000|335.590000||
B|BTU|20260427|15:45:24|S|10.000000|27.125000||
B|GOOGL|20260427|15:45:24|S|100.000000|351.685000||
B|IWM|20260427|15:45:24|S|1200.000000|276.950000||
B|METU|20260427|15:45:24|S|100.000000|31.085000||
B|NVDA|20260427|15:45:24|S|100.000000|215.780000||
B|SBET|20260427|15:45:24|S|1.000000|7.195000||
B|VEA|20260427|15:45:24|S|100.000000|68.135000||
B|VMC|20260427|15:45:24|S|20.000000|292.900000||
B|ZTO|20260427|15:45:24|S|5.000000|25.420000||
B|BMNR|20260427|15:45:25|S|400.000000|21.545000||
B|BULL|20260427|15:45:25|S|10.000000|7.170000||
B|DELL|20260427|15:45:25|S|20.000000|215.915000||
B|MARA|20260427|15:45:25|S|700.000000|11.155000||
B|NTLA|20260427|15:45:25|S|22.000000|12.575000||
B|OKTA|20260427|15:45:25|S|20.000000|76.255000||
B|Q|20260427|15:45:25|S|20.000000|143.940000||
B|SHOP|20260427|15:45:25|S|20.000000|124.020000||
B|UNH|20260427|15:45:25|S|1.000000|355.105000||
B|WDC|20260427|15:45:25|S|60.000000|399.910000||
B|CLSK|20260427|15:45:26|S|100.000000|12.215000||
B|GOOGL|20260427|15:45:26|S|50.000000|351.675000||
B|NKE|20260427|15:45:26|S|261.000000|45.139300||
B|PCAR|20260427|15:45:26|S|31.000000|127.700000||
B|PDI|20260427|15:45:26|S|150.000000|17.472500||
B|REPX|20260427|15:45:26|S|100.000000|35.650000||
B|WCN|20260427|15:45:26|S|20.000000|162.360000||
B|ZTO|20260427|15:45:26|S|1.000000|25.420000||
B|ZTS|20260427|15:45:26|S|1.000000|118.277000||
B|BAH|20260427|15:45:27|S|20.000000|76.360000||
B|BE|20260427|15:45:27|S|1.000000|235.115000||
B|BYD|20260427|15:45:27|S|20.000000|87.000000||
B|EGO|20260427|15:45:27|S|40.000000|31.845000||
B|GOOGL|20260427|15:45:27|S|50.000000|351.680000||
B|GOOGL|20260427|15:45:27|S|100.000000|351.660000||
B|HELE|20260427|15:45:27|S|20.000000|23.415000||
B|NVDA|20260427|15:45:27|S|8.000000|215.840000||
B|ON|20260427|15:45:27|S|20.000000|98.345000||
B|P|20260427|15:45:27|S|20.000000|73.760000||
B|QBTS|20260427|15:45:27|S|100.000000|18.900000||
B|QBTS|20260427|15:45:27|S|200.000000|18.895000||
B|RKLB|20260427|15:45:27|S|188.000000|81.820000||
B|RKLB|20260427|15:45:27|S|200.000000|81.842800||
B|SGML|20260427|15:45:27|S|2.000000|20.620000||
B|TSLA|20260427|15:45:27|S|30.000000|379.430000||
B|VCIT|20260427|15:45:27|S|70.000000|83.070000||
B|WULF|20260427|15:45:27|S|50.000000|21.025000||
B|AMZN|20260427|15:45:28|S|3.000000|260.969000||
B|AVBC|20260427|15:45:28|S|100.000000|20.920000||
B|CPAY|20260427|15:45:28|S|73.000000|314.220000||
B|CPAY|20260427|15:45:28|S|80.000000|314.220000||
B|ELV|20260427|15:45:28|S|5.000000|356.475000||
B|FCF|20260427|15:45:28|S|20.000000|18.725000||
B|INTC|20260427|15:45:28|S|32.000000|84.465000||
B|IONQ|20260427|15:45:28|S|110.000000|43.739500||
B|PGR|20260427|15:45:28|S|20.000000|203.010000||
B|RDCM|20260427|15:45:28|S|100.000000|15.835000||
B|TSLX|20260427|15:45:28|S|18.000000|18.800000||
B|YUMC|20260427|15:45:28|S|5.000000|47.790000||
B|CMPX|20260427|15:45:29|S|100.000000|1.745000||
B|FAST|20260427|15:45:29|S|20.000000|45.415000||
B|JBLU|20260427|15:45:29|S|50.000000|4.965000||
B|MDLN|20260427|15:45:29|S|40.000000|45.230000||
B|MSFT|20260427|15:45:29|S|40.000000|426.010000||
B|MSFT|20260427|15:45:29|S|88.000000|425.970000||
B|NVDA|20260427|15:45:29|S|178.000000|215.920000||
B|PLNT|20260427|15:45:29|S|20.000000|66.980000||
B|RCAT|20260427|15:45:29|S|50.000000|11.645000||
B|RDDT|20260427|15:45:29|S|20.000000|160.000000||
B|TSLQ|20260427|15:45:29|S|24.000000|22.660000||
B|UPST|20260427|15:45:29|S|2.000000|33.400000||
B|ANET|20260427|15:45:30|S|2.000000|172.246800||
B|BOXX|20260427|15:45:30|S|10.000000|116.510000||
B|FIGR|20260427|15:45:30|S|20.000000|33.075000||
B|FXI|20260427|15:45:30|S|1600.000000|36.500000||
B|HUM|20260427|15:45:30|S|3.000000|223.575000||
B|KALU|20260427|15:45:30|S|20.000000|174.720000||
B|NOK|20260427|15:45:30|S|20.000000|10.715000||
B|NVDA|20260427|15:45:30|S|100.000000|215.880700||
B|NVDA|20260427|15:45:30|S|100.000000|215.887000||
B|ONDS|20260427|15:45:30|S|20.000000|10.925000||
B|RDVY|20260427|15:45:30|S|237.000000|75.025000||
B|TSCO|20260427|15:45:30|S|10.000000|35.549300||
B|AWI|20260427|15:45:31|S|75.000000|176.420000||
B|CDE|20260427|15:45:31|S|100.000000|18.925000||
B|CPS|20260427|15:45:31|S|100.000000|31.160000||
B|ERAS|20260427|15:45:31|S|20.000000|19.230000||
B|HBM|20260427|15:45:31|S|40.000000|24.485000||
B|KREF|20260427|15:45:31|S|20.000000|5.835000||
B|RKT|20260427|15:45:31|S|25.000000|15.500000||
B|SUPV|20260427|15:45:31|S|91.000000|8.870000||
B|VIAV|20260427|15:45:31|S|20.000000|45.055000||
B|XP|20260427|15:45:31|S|20.000000|19.595000||
B|ACB|20260427|15:45:32|S|100.000000|3.525000||
B|ADSK|20260427|15:45:32|S|10.000000|235.550000||
B|BTQ|20260427|15:45:32|S|100.000000|3.025000||
B|CLF|20260427|15:45:32|S|1300.000000|10.689300||
B|KARO|20260427|15:45:32|S|20.000000|49.830000||
B|SNDK|20260427|15:45:32|S|47.000000|1061.700000||
B|UAL|20260427|15:45:32|S|20.000000|91.880000||
B|VG|20260427|15:45:32|S|20.000000|12.205000||
B|WDC|20260427|15:45:32|S|10.000000|400.290000||
B|WU|20260427|15:45:32|S|900.000000|9.345000||
B|ANET|20260427|15:45:33|S|1.000000|172.221900||
B|AVT|20260427|15:45:33|S|20.000000|79.040000||
B|BNO|20260427|15:45:33|S|39.000000|53.540000||
B|ELDN|20260427|15:45:33|S|27.000000|3.485000||
B|FXI|20260427|15:45:33|S|1635.000000|36.500000||
B|FXI|20260427|15:45:33|S|1714.000000|36.505000||
B|LEGN|20260427|15:45:33|S|20.000000|23.790000||
B|LUV|20260427|15:45:33|S|200.000000|38.305000||
B|SOXX|20260427|15:45:33|S|72.000000|454.499400||
B|T|20260427|15:45:33|S|20.000000|25.625000||
B|AAPL|20260427|15:45:34|S|20.000000|267.715000||
B|ADT|20260427|15:45:34|S|22.000000|7.240000||
B|AMPX|20260427|15:45:34|S|9.000000|21.595000||
B|HCSG|20260427|15:45:34|S|20.000000|21.795000||
B|IMPP|20260427|15:45:34|S|100.000000|4.565000||
B|LSCC|20260427|15:45:34|S|20.000000|119.590000||
B|OWL|20260427|15:45:34|S|74.000000|8.930000||
B|PSX|20260427|15:45:34|S|47.000000|164.460000||
B|AMZN|20260427|15:45:35|S|5.000000|260.935000||
B|B|20260427|15:45:35|S|400.000000|40.705000||
B|LYV|20260427|15:45:35|S|20.000000|156.880000||
B|MRVL|20260427|15:45:35|S|2.000000|157.780000||
B|OPEN|20260427|15:45:35|S|324.000000|5.425000||
B|SIXD|20260427|15:45:35|S|85.000000|29.980000||
B|WDAY|20260427|15:45:35|S|100.000000|117.950000||
B|INTC|20260427|15:45:36|S|100.000000|84.505000||
B|JOBY|20260427|15:45:36|S|12.000000|9.020000||
B|MSFT|20260427|15:45:36|S|10.000000|425.900000||
B|NET|20260427|15:45:36|S|20.000000|212.730000||
B|PDD|20260427|15:45:36|S|20.000000|98.495000||
B|TER|20260427|15:45:36|S|20.000000|400.870000||
B|BCS|20260427|15:45:37|S|20.000000|23.175000||
B|CHTR|20260427|15:45:37|S|5.000000|172.458600||
B|EQNR|20260427|15:45:37|S|20.000000|38.175000||
B|GOOGL|20260427|15:45:37|S|100.000000|351.670000||
B|ITT|20260427|15:45:37|S|20.000000|216.710000||
B|RUM|20260427|15:45:37|S|20.000000|7.240000||
B|SOXL|20260427|15:45:37|S|45.000000|122.500000||
B|COP|20260427|15:45:38|S|100.000000|121.735000||
B|IONQ|20260427|15:45:38|S|60.000000|43.775900||
B|NVDL|20260427|15:45:38|S|100.000000|109.660000||
B|NVDL|20260427|15:45:38|S|205.000000|109.662100||
B|SCHD|20260427|15:45:38|S|100.000000|31.145000||
B|TQQQ|20260427|15:45:38|S|5.000000|62.575000||
B|TSLA|20260427|15:45:38|S|85.000000|379.517600||
B|ZM|20260427|15:45:38|S|15.000000|90.840000||
B|ZM|20260427|15:45:38|S|19.000000|90.840000||
B|ZM|20260427|15:45:38|S|45.000000|90.840000||
B|AAOI|20260427|15:45:39|S|5.000000|145.731800||
B|EDSA|20260427|15:45:39|S|295.000000|11.170000||
B|TSLA|20260427|15:45:39|S|80.000000|379.520000||
B|TSLX|20260427|15:45:39|S|15.000000|18.800000||
B|YUM|20260427|15:45:39|S|100.000000|155.350000||
B|MAIR|20260427|15:45:40|S|25.000000|34.565000||
B|MSFT|20260427|15:45:40|S|1.000000|425.860000||
B|F|20260427|15:45:41|S|26.000000|12.510000||
B|LBRDK|20260427|15:45:41|S|20.000000|40.020000||
B|WFC|20260427|15:45:41|S|20.000000|80.595000||
B|ALLE|20260427|15:45:42|S|9.000000|148.545000||
B|EQH|20260427|15:45:42|S|40.000000|41.690000||
B|IWP|20260427|15:45:42|S|6.000000|136.108700||
B|USFD|20260427|15:45:42|S|20.000000|90.850000||
B|WAB|20260427|15:45:42|S|20.000000|268.010000||
B|XLE|20260427|15:45:42|S|100.000000|56.845000||
B|GOOG|20260427|15:45:43|S|3.000000|349.500000||
B|KSPI|20260427|15:45:43|S|20.000000|89.110000||
B|META|20260427|15:45:43|S|1.000000|679.495000||
B|RCL|20260427|15:45:43|S|20.000000|258.700000||
B|URA|20260427|15:45:43|S|20.000000|56.660000||
B|ASTS|20260427|15:45:44|S|1.000000|76.895000||
B|DDI|20260427|15:45:44|S|100.000000|9.190000||
B|LUNR|20260427|15:45:44|S|200.000000|25.895000||
B|METU|20260427|15:45:44|S|1.000000|31.095000||
B|NFLX|20260427|15:45:44|S|10.000000|91.635000||
B|QXO|20260427|15:45:44|S|100.000000|20.525000||
B|SOXL|20260427|15:45:44|S|20.000000|122.498800||
B|TMUS|20260427|15:45:44|S|14.000000|182.880000||
B|XXI|20260427|15:45:44|S|41.000000|7.905000||
B|ZS|20260427|15:45:44|S|160.000000|134.530000||
B|BROS|20260427|15:45:45|S|1.000000|57.129700||
B|GDX|20260427|15:45:45|S|3.000000|92.805000||
B|IDNA|20260427|15:45:45|S|50.000000|29.730000||
B|KO|20260427|15:45:45|S|11.000000|75.735000||
B|TSLA|20260427|15:45:45|S|22.000000|379.495000||
B|CRWV|20260427|15:45:46|S|7.000000|111.020000||
B|EOSE|20260427|15:45:46|S|472.000000|7.240000||
B|INTC|20260427|15:45:46|S|50.000000|84.545000||
B|KO|20260427|15:45:46|S|5.000000|75.740000||
B|KO|20260427|15:45:46|S|7.000000|75.735000||
B|NET|20260427|15:45:46|S|140.000000|212.735000||
B|APH|20260427|15:45:47|S|5.000000|147.848000||
B|CMPX|20260427|15:45:47|S|5000.000000|1.749800||
B|IBM|20260427|15:45:47|S|19.000000|227.890000||
B|MELI|20260427|15:45:47|S|2.000000|1850.180000||
B|MSTR|20260427|15:45:47|S|30.000000|169.745000||
B|NVTS|20260427|15:45:47|S|4.000000|18.025000||
B|RDCM|20260427|15:45:47|S|100.000000|15.835000||
B|SPOT|20260427|15:45:47|S|14.000000|496.290000||
B|SPOT|20260427|15:45:47|S|42.000000|496.149000||
B|ZTS|20260427|15:45:47|S|5.000000|118.200700||
B|EFA|20260427|15:45:48|S|200.000000|101.515000||
B|INTC|20260427|15:45:48|S|54.000000|84.570900||
B|INTC|20260427|15:45:48|S|130.000000|84.580000||
B|MSFT|20260427|15:45:48|S|7.000000|425.810000||
B|PRU|20260427|15:45:48|S|100.000000|95.440000||
B|SIXF|20260427|15:45:48|S|200.000000|33.150000||
B|CMPX|20260427|15:45:49|S|100.000000|1.745000||
B|CVE|20260427|15:45:49|S|50.000000|26.867400||
B|GRCE|20260427|15:45:49|E|290.000000|2.135000||
B|JOBY|20260427|15:45:49|S|200.000000|9.019300||
B|KO|20260427|15:45:49|S|5.000000|75.725000||
B|LPL|20260427|15:45:49|S|100.000000|4.195000||
B|PAGP|20260427|15:45:49|S|400.000000|23.315000||
B|SMCI|20260427|15:45:49|S|28.000000|27.890000||
B|DOCN|20260427|15:45:50|S|60.000000|98.490000||
B|ITRI|20260427|15:45:50|S|100.000000|87.200000||
B|ITRI|20260427|15:45:50|S|600.000000|87.120000||
B|MRVL|20260427|15:45:50|S|14.000000|157.835000||
B|ADI|20260427|15:45:51|S|3.000000|391.920000||
B|MOH|20260427|15:45:51|S|10.000000|179.630000||
B|MOH|20260427|15:45:51|S|10.000000|179.630000||
B|TSLL|20260427|15:45:51|S|100.000000|12.375000||
B|AMC|20260427|15:45:52|S|1600.000000|1.625000||
B|BIL|20260427|15:45:52|S|200.000000|91.625000||
B|META|20260427|15:45:52|S|1.000000|679.490000||
B|TRUP|20260427|15:45:52|S|1.000000|27.380000||
B|GHI|20260427|15:45:53|S|400.000000|5.170000||
B|MS|20260427|15:45:53|S|40.000000|190.260000||
B|TRT|20260427|15:45:53|S|10.000000|13.990000||
B|TSLA|20260427|15:45:53|S|121.000000|379.590000||
B|ZTR|20260427|15:45:53|S|100.000000|6.825000||
B|AMZN|20260427|15:45:54|S|10.000000|260.959300||
B|ASML|20260427|15:45:54|S|30.000000|1431.750000||
B|DDI|20260427|15:45:54|S|20.000000|9.190000||
B|FCX|20260427|15:45:54|S|5.000000|60.887600||
B|LAC|20260427|15:45:54|S|63.000000|5.285000||
B|NVDA|20260427|15:45:54|S|5.000000|215.905000||
B|RKLB|20260427|15:45:54|S|20.000000|81.950000||
B|SMCI|20260427|15:45:54|S|20.000000|27.890000||
B|TEAM|20260427|15:45:54|S|2.000000|69.340000||
B|MSTR|20260427|15:45:55|S|1.000000|169.750000||
B|NVDA|20260427|15:45:55|S|10.000000|215.905000||
B|RKLB|20260427|15:45:55|S|20.000000|81.910000||
B|TSLA|20260427|15:45:55|S|17.000000|379.655000||
B|DRVN|20260427|15:45:56|S|100.000000|12.830000||
B|ITUB|20260427|15:45:56|S|1.000000|8.839300||
B|KRRO|20260427|15:45:56|S|32.000000|12.886300||
B|MOS|20260427|15:45:56|S|45.000000|23.235000||
B|QQQ|20260427|15:45:56|S|20.000000|664.075000||
B|SOXL|20260427|15:45:56|S|50.000000|122.578400||
B|BKR|20260427|15:45:57|S|100.000000|68.540000||
B|CRWV|20260427|15:45:57|S|10.000000|111.090000||
B|HCA|20260427|15:45:57|S|124.000000|444.650000||
B|NBIS|20260427|15:45:57|S|40.000000|144.047800||
B|SNDK|20260427|15:45:57|S|1.000000|1061.775000||
B|TSLA|20260427|15:45:57|S|100.000000|379.690000||
B|UPS|20260427|15:45:57|S|1.000000|108.420000||
B|AAL|20260427|15:45:58|S|300.000000|11.735000||
B|AMD|20260427|15:45:58|S|50.000000|335.930000||
B|CRMX|20260427|15:45:58|S|100.000000|31.770000||
B|NVTS|20260427|15:45:58|S|100.000000|18.050000||
B|NVTS|20260427|15:45:58|S|1400.000000|18.045000||
B|PII|20260427|15:45:58|S|55.000000|61.540000||
B|RDW|20260427|15:45:58|S|1000.000000|9.289300||
B|TSLA|20260427|15:45:58|S|8.000000|379.730000||
B|UMAC|20260427|15:45:58|S|50.000000|14.820000||
B|AMD|20260427|15:45:59|S|100.000000|335.930000||
B|BSX|20260427|15:45:59|S|11.000000|59.960000||
B|KHC|20260427|15:45:59|S|3.000000|21.895000||
B|LMT|20260427|15:45:59|S|1.000000|513.105800||
B|RKLB|20260427|15:45:59|S|100.000000|81.915000||
B|AAPL|20260427|15:46:00|S|1.000000|267.680000||
B|AMD|20260427|15:46:00|S|50.000000|335.930000||
B|AMZN|20260427|15:46:00|S|50.000000|260.959300||
B|BAH|20260427|15:46:00|S|20.000000|76.380000||
B|FET|20260427|15:46:00|S|199.000000|63.540000||
B|HUM|20260427|15:46:00|S|11.000000|223.650000||
B|ICLN|20260427|15:46:00|S|92.000000|20.185000||
B|SOXL|20260427|15:46:00|S|100.000000|122.595100||
B|TSLA|20260427|15:46:00|S|100.000000|379.695000||
B|WDC|20260427|15:46:00|S|1.000000|400.290000||
B|AMD|20260427|15:46:01|S|1.000000|335.880000||
B|AXTI|20260427|15:46:01|S|35.000000|69.640000||
B|META|20260427|15:46:01|S|1.000000|679.430000||
B|META|20260427|15:46:01|S|3.000000|679.430000||
B|MXL|20260427|15:46:01|S|20.000000|51.130000||
B|VKTX|20260427|15:46:01|S|50.000000|33.110000||
B|CAT|20260427|15:46:02|S|6.000000|831.845000||
B|CAT|20260427|15:46:02|S|6.000000|831.991800||
B|CNC|20260427|15:46:02|S|200.000000|43.830000||
B|DRAM|20260427|15:46:02|S|171.000000|38.510000||
B|INTC|20260427|15:46:02|S|100.000000|84.550000||
B|META|20260427|15:46:02|S|8.000000|679.426800||
B|META|20260427|15:46:02|S|9.000000|679.430000||
B|PAGP|20260427|15:46:02|S|300.000000|23.315000||
B|SHY|20260427|15:46:02|S|872.000000|82.554500||
B|TSM|20260427|15:46:02|S|80.000000|404.025000||
B|HOOD|20260427|15:46:03|S|100.000000|83.755000||
B|ITT|20260427|15:46:03|S|20.000000|216.710000||
B|MDLZ|20260427|15:46:03|S|1.000000|57.435000||
B|MPLX|20260427|15:46:03|S|299.000000|54.810000||
B|OPEN|20260427|15:46:03|S|69.000000|5.425000||
B|STX|20260427|15:46:03|S|50.000000|592.575000||
B|TME|20260427|15:46:03|S|45.000000|9.375000||
B|ARE|20260427|15:46:04|S|3.000000|45.600000||
B|CNC|20260427|15:46:04|S|500.000000|43.780000||
B|MRNA|20260427|15:46:04|S|2.000000|48.751200||
B|NVDA|20260427|15:46:04|S|543.000000|215.890000||
B|NVDA|20260427|15:46:04|S|730.000000|215.890000||
B|OKLO|20260427|15:46:04|S|45.000000|75.250000||
B|RMBS|20260427|15:46:04|S|2.000000|142.560000||
B|T|20260427|15:46:04|S|17.000000|25.615000||
B|WHR|20260427|15:46:04|S|100.000000|55.750000||
B|BDJ|20260427|15:46:05|S|100.000000|9.165000||
B|CLSK|20260427|15:46:05|S|100.000000|12.235000||
B|MUB|20260427|15:46:05|S|50.000000|107.385000||
B|NTLA|20260427|15:46:05|S|100.000000|12.755000||
B|XLY|20260427|15:46:05|S|50.000000|117.967500||
B|ASAN|20260427|15:46:06|S|10.000000|6.277500||
B|CSCO|20260427|15:46:06|S|2.000000|88.145000||
B|FET|20260427|15:46:06|S|200.000000|63.530000||
B|GNTX|20260427|15:46:06|S|100.000000|23.975000||
B|IONQ|20260427|15:46:06|S|120.000000|43.779000||
B|MIDD|20260427|15:46:06|S|100.000000|143.690000||
B|NIO|20260427|15:46:06|S|7.000000|6.245000||
B|QBTS|20260427|15:46:06|S|4.000000|18.905000||
B|SOXL|20260427|15:46:06|S|4.000000|122.498800||
B|TSLA|20260427|15:46:06|S|6.000000|379.645000||
B|ZNTL|20260427|15:46:06|S|100.000000|4.135000||
B|ZS|20260427|15:46:06|S|1.000000|134.489600||
B|AMD|20260427|15:46:07|S|10.000000|335.825800||
B|ASTS|20260427|15:46:07|S|5.000000|76.907800||
B|NOK|20260427|15:46:07|S|100.000000|10.715000||
B|OKLO|20260427|15:46:07|S|100.000000|75.270000||
B|SNDK|20260427|15:46:07|S|1.000000|1061.615000||
B|SRAD|20260427|15:46:07|S|20.000000|13.985000||
B|VEA|20260427|15:46:07|S|1.000000|68.139300||
B|WAB|20260427|15:46:07|S|20.000000|268.020000||
B|AEM|20260427|15:46:08|S|100.000000|198.510000||
B|MSTR|20260427|15:46:08|S|40.000000|169.820000||
B|QLD|20260427|15:46:08|S|100.000000|80.229300||
B|SATS|20260427|15:46:08|S|200.000000|121.415000||
B|UEC|20260427|15:46:08|S|50.000000|15.365000||
B|WLDN|20260427|15:46:08|S|20.000000|67.160000||
B|CAR|20260427|15:46:09|S|1.000000|190.441000||
B|GME|20260427|15:46:09|S|200.000000|25.535000||
B|MSTR|20260427|15:46:09|S|20.000000|169.830000||
B|PLTR|20260427|15:46:09|S|2.000000|143.095000||
B|PLTR|20260427|15:46:09|S|200.000000|143.100000||
B|RGTI|20260427|15:46:09|S|200.000000|16.850000||
B|SOXL|20260427|15:46:09|S|5.000000|122.473400||
B|TSDD|20260427|15:46:09|S|100.000000|9.609300||
B|VITL|20260427|15:46:09|S|700.000000|13.140000||
B|AMD|20260427|15:46:10|S|50.000000|335.750000||
B|BMNR|20260427|15:46:10|S|300.000000|21.575000||
B|COST|20260427|15:46:10|S|16.000000|999.740000||
B|EWZ|20260427|15:46:10|S|61.000000|39.925000||
B|GENI|20260427|15:46:10|S|250.000000|4.405000||
B|GOOGL|20260427|15:46:10|S|22.000000|351.600000||
B|UVXY|20260427|15:46:10|S|10.000000|37.839000||
B|AGIO|20260427|15:46:11|S|79.000000|24.429100||
B|APP|20260427|15:46:11|S|4.000000|456.795000||
B|ARE|20260427|15:46:11|S|57.000000|45.600000||
B|ICLN|20260427|15:46:11|S|100.000000|20.185000||
B|NVDA|20260427|15:46:11|S|8.000000|215.870000||
B|PII|20260427|15:46:11|S|55.000000|61.530000||
B|PII|20260427|15:46:11|S|100.000000|61.530000||
B|TSLA|20260427|15:46:11|S|4.000000|379.730000||
B|VGK|20260427|15:46:11|S|100.000000|86.685000||
B|ACHC|20260427|15:46:12|S|1.000000|28.320000||
B|ACON|20260427|15:46:12|S|1200.000000|3.380000||
B|AMD|20260427|15:46:12|S|47.000000|335.730000||
B|MCD|20260427|15:46:12|S|1.000000|291.290000||
B|NOW|20260427|15:46:12|S|7.000000|90.739300||
B|SNDK|20260427|15:46:12|S|15.000000|1061.860000||
B|UNH|20260427|15:46:12|S|3.000000|355.275000||
B|MSFU|20260427|15:46:13|S|333.000000|30.019300||
B|MSTR|20260427|15:46:13|S|3.000000|169.840000||
B|RGTI|20260427|15:46:13|S|400.000000|16.839300||
B|SIVR|20260427|15:46:13|S|24.000000|71.760000||
B|UNFI|20260427|15:46:13|S|429.000000|48.280000||
B|KSLV|20260427|15:46:14|S|80.000000|34.190000||
B|PINS|20260427|15:46:14|S|20.000000|20.305000||
B|SMR|20260427|15:46:14|S|695.000000|12.527400||
B|SNDK|20260427|15:46:14|S|4.000000|1062.241000||
B|UMC|20260427|15:46:14|S|100.000000|11.677500||
B|CAR|20260427|15:46:15|S|9.000000|190.881000||
B|DELL|20260427|15:46:15|S|20.000000|215.940000||
B|FNV|20260427|15:46:15|S|100.000000|242.405000||
B|NBIS|20260427|15:46:15|S|1.000000|144.197800||
B|OGN|20260427|15:46:15|S|4.000000|13.160600||
B|ONDS|20260427|15:46:15|S|217.000000|10.880000||
B|POET|20260427|15:46:15|S|200.000000|7.955000||
B|SIXZ|20260427|15:46:15|S|300.000000|30.650000||
B|AMKR|20260427|15:46:16|S|20.000000|76.420000||
B|MARA|20260427|15:46:16|S|22.000000|11.185000||
B|CAT|20260427|15:46:17|S|4.000000|831.980000||
B|FSM|20260427|15:46:17|S|60.000000|10.095000||
B|GOOGL|20260427|15:46:17|S|1.000000|351.570000||
B|NVTS|20260427|15:46:17|S|100.000000|18.070000||
B|OPEN|20260427|15:46:17|S|222.000000|5.429300||
B|RKLB|20260427|15:46:17|S|1.000000|81.920000||
B|TYRA|20260427|15:46:17|S|20.000000|37.060000||
B|ADUR|20260427|15:46:18|S|200.000000|12.390000||
B|CROX|20260427|15:46:18|S|100.000000|103.205000||
B|MRNO|20260427|15:46:18|S|100.000000|0.339300||
B|SERV|20260427|15:46:18|S|100.000000|9.915000||
B|SSD|20260427|15:46:18|S|2.000000|186.390000||
B|ZS|20260427|15:46:18|S|1.000000|134.504200||
B|AXTI|20260427|15:46:19|S|7.000000|69.570000||
B|VOO|20260427|15:46:19|S|2.000000|657.560000||
B|XLK|20260427|15:46:19|S|3.000000|160.325000||
B|AAL|20260427|15:46:20|S|100.000000|11.735000||
B|CRWV|20260427|15:46:20|S|79.000000|111.170000||
B|DELL|20260427|15:46:20|S|184.000000|215.945000||
B|DELL|20260427|15:46:20|S|300.000000|215.945000||
B|MU|20260427|15:46:20|S|52.000000|520.390000||
B|NVDA|20260427|15:46:20|S|20.000000|215.815000||
B|PAGP|20260427|15:46:20|S|400.000000|23.325000||
B|WPM|20260427|15:46:20|S|100.000000|136.795000||
B|XOM|20260427|15:46:20|S|2.000000|148.390000||
B|ZS|20260427|15:46:20|S|5.000000|134.316600||
B|ABR|20260427|15:46:21|S|74.000000|8.099300||
B|ENPH|20260427|15:46:21|S|300.000000|35.305000||
B|GEV|20260427|15:46:21|S|20.000000|1111.675000||
B|HUBC|20260427|15:46:21|S|350.000000|1.485000||
B|MCHP|20260427|15:46:21|S|5.000000|86.630000||
B|NOK|20260427|15:46:21|S|303.000000|10.715000||
B|NVDA|20260427|15:46:21|S|4.000000|215.815000||
B|NVDA|20260427|15:46:21|S|15.000000|215.815000||
B|NVDA|20260427|15:46:21|S|100.000000|215.822600||
B|SAP|20260427|15:46:21|S|6.000000|173.839000||
B|SNDK|20260427|15:46:21|S|1.000000|1061.770000||
B|SNDK|20260427|15:46:21|S|2.000000|1061.940000||
B|AGQ|20260427|15:46:22|S|50.000000|117.857800||
B|DOCN|20260427|15:46:22|S|70.000000|98.310000||
B|FLS|20260427|15:46:22|S|50.000000|87.850000||
B|JBLU|20260427|15:46:22|S|100.000000|4.965000||
B|ONON|20260427|15:46:22|S|100.000000|35.955000||
B|SNDK|20260427|15:46:22|S|37.000000|1061.950000||
B|WSO|20260427|15:46:22|S|80.000000|455.010000||
B|ZM|20260427|15:46:22|S|50.000000|90.865000||
B|ACLS|20260427|15:46:23|S|4.000000|137.470000||
B|CAR|20260427|15:46:23|S|100.000000|190.921000||
B|EAD|20260427|15:46:23|S|200.000000|6.630000||
B|INTC|20260427|15:46:23|S|13.000000|84.489100||
B|META|20260427|15:46:23|S|45.000000|679.296500||
B|ROLR|20260427|15:46:23|S|900.000000|11.640000||
B|SIL|20260427|15:46:23|S|2.000000|93.740000||
B|SOXL|20260427|15:46:23|S|40.000000|122.440000||
B|SOXL|20260427|15:46:23|S|100.000000|122.455000||
B|SOXL|20260427|15:46:23|S|100.000000|122.455000||
B|ITT|20260427|15:46:24|S|20.000000|216.870000||
B|MYRG|20260427|15:46:24|S|3.000000|348.150000||
B|UAMY|20260427|15:46:24|S|314.000000|11.017500||
B|ARM|20260427|15:46:25|S|100.000000|215.255000||
B|HUT|20260427|15:46:25|S|110.000000|75.790000||
B|MHK|20260427|15:46:25|S|6.000000|107.990000||
B|PLTR|20260427|15:46:25|S|122.000000|143.088800||
B|TSLA|20260427|15:46:25|S|100.000000|379.700000||
B|ZS|20260427|15:46:25|S|200.000000|134.540000||
B|ADBE|20260427|15:46:26|S|75.000000|240.195000||
B|AMPY|20260427|15:46:26|S|1267.000000|6.010000||
B|AMPY|20260427|15:46:26|S|5281.000000|6.015000||
B|AMZN|20260427|15:46:26|S|1.000000|260.979300||
B|BABA|20260427|15:46:26|S|1.000000|132.640000||
B|RKLB|20260427|15:46:26|S|20.000000|81.925000||
B|WU|20260427|15:46:26|S|100.000000|9.355000||
B|KO|20260427|15:46:27|S|6.000000|75.790000||
B|TSLA|20260427|15:46:27|S|2.000000|379.690000||
B|VIRT|20260427|15:46:27|S|100.000000|47.270000||
B|WU|20260427|15:46:27|S|100.000000|9.355000||
B|CVX|20260427|15:46:28|S|1.000000|184.880000||
B|CWEN|20260427|15:46:28|S|20.000000|40.915000||
B|RGTI|20260427|15:46:28|S|100.000000|16.840000||
B|RGTI|20260427|15:46:28|S|900.000000|16.839600||
B|SMH|20260427|15:46:28|S|40.000000|504.960000||
B|SVIX|20260427|15:46:28|S|85.000000|18.995000||
B|TSLA|20260427|15:46:28|S|1.000000|379.724400||
B|TSLA|20260427|15:46:28|S|10.000000|379.728300||
B|ZTS|20260427|15:46:28|S|11.000000|118.257400||
B|ABVE|20260427|15:46:29|S|7015.000000|0.498000||
B|ARE|20260427|15:46:29|S|5.000000|45.600000||
B|BMNU|20260427|15:46:29|S|10.000000|2.009700||
B|HUT|20260427|15:46:29|S|13.000000|75.798300||
B|IPI|20260427|15:46:29|S|2.000000|37.460000||
B|SBUX|20260427|15:46:29|S|1.000000|98.320900||
B|SMR|20260427|15:46:29|S|20.000000|12.520000||
B|SNDK|20260427|15:46:29|S|4.000000|1062.120000||
B|SNDK|20260427|15:46:29|S|100.000000|1062.000000||
B|TSLA|20260427|15:46:29|S|35.000000|379.657800||
B|CVNA|20260427|15:46:30|S|2.000000|406.175000||
B|HIMS|20260427|15:46:30|S|20.000000|29.325000||
B|LPTH|20260427|15:46:30|S|50.000000|13.930000||
B|NVDA|20260427|15:46:30|S|8.000000|215.905000||
B|NVDA|20260427|15:46:30|S|28.000000|215.915000||
B|RCAT|20260427|15:46:30|S|36.000000|11.635000||
B|AXTI|20260427|15:46:31|S|1.000000|69.605000||
B|INTU|20260427|15:46:31|S|3.000000|389.170000||
B|MRVL|20260427|15:46:31|S|13.000000|157.970000||
B|SBUX|20260427|15:46:31|S|2.000000|98.330000||
B|SNDK|20260427|15:46:31|S|10.000000|1061.710000||
B|TMUS|20260427|15:46:31|S|20.000000|182.730000||
B|AMZN|20260427|15:46:32|S|20.000000|261.009300||
B|CVE|20260427|15:46:32|S|80.000000|26.865000||
B|EAD|20260427|15:46:32|S|100.000000|6.625000||
B|LCID|20260427|15:46:32|S|730.000000|5.975000||
B|LTH|20260427|15:46:32|S|20.000000|26.230000||
B|MU|20260427|15:46:32|S|20.000000|520.300000||
B|RDW|20260427|15:46:32|S|20.000000|9.290000||
B|BBAR|20260427|15:46:33|S|156.000000|14.460000||
B|COLD|20260427|15:46:33|S|100.000000|12.335000||
B|DOC|20260427|15:46:33|S|2.000000|16.185000||
B|ETN|20260427|15:46:33|S|1.000000|416.820000||
B|GOOGL|20260427|15:46:33|S|1.000000|351.595000||
B|KLTR|20260427|15:46:33|S|9.000000|1.465000||
B|MPLX|20260427|15:46:33|S|10.000000|54.825000||
B|MU|20260427|15:46:33|S|1.000000|520.270000||
B|SOFI|20260427|15:46:33|S|27.000000|18.795000||
B|SOXL|20260427|15:46:33|S|40.000000|122.468600||
B|AMZN|20260427|15:46:34|S|200.000000|261.005000||
B|CPA|20260427|15:46:34|S|20.000000|116.630000||
B|FWRD|20260427|15:46:34|S|50.000000|23.150000||
B|INTC|20260427|15:46:34|S|3.000000|84.430000||
B|TGB|20260427|15:46:34|S|1489.000000|7.489300||
B|UNH|20260427|15:46:34|S|1.000000|355.410000||
B|ACN|20260427|15:46:35|S|10.000000|178.520000||
B|COLB|20260427|15:46:35|S|566.000000|29.830000||
B|HCA|20260427|15:46:35|S|1.000000|444.596700||
B|ORCL|20260427|15:46:35|S|1.000000|173.020000||
B|PI|20260427|15:46:35|S|20.000000|121.790000||
B|SOXL|20260427|15:46:35|S|13.000000|122.468600||
B|TSM|20260427|15:46:35|S|1.000000|403.888600||
B|ADBE|20260427|15:46:36|S|1.000000|240.185000||
B|AU|20260427|15:46:36|S|200.000000|98.090000||
B|CHD|20260427|15:46:36|S|20.000000|95.630000||
B|CLSK|20260427|15:46:36|S|100.000000|12.239300||
B|COHR|20260427|15:46:36|S|21.000000|320.498300||
B|GLW|20260427|15:46:36|S|100.000000|167.870000||
B|LIVN|20260427|15:46:36|S|20.000000|63.450000||
B|PARR|20260427|15:46:36|S|100.000000|64.320000||
B|XLP|20260427|15:46:36|S|19.000000|82.390000||
B|FPS|20260427|15:46:37|S|15.000000|37.150000||
B|ITA|20260427|15:46:37|S|3.000000|215.740000||
B|LPTH|20260427|15:46:37|S|10.000000|13.925000||
B|QQQI|20260427|15:46:37|S|20.000000|53.975000||
B|ROST|20260427|15:46:37|S|40.000000|226.480000||
B|UPRO|20260427|15:46:37|S|1.000000|127.663300||
B|WU|20260427|15:46:37|S|50.000000|9.355000||
B|Z|20260427|15:46:37|S|24.000000|45.592000||
B|ZS|20260427|15:46:37|S|4.000000|134.510900||
B|ANET|20260427|15:46:38|S|1.000000|172.108000||
B|B|20260427|15:46:38|S|6.000000|40.705000||
B|CAG|20260427|15:46:38|S|1.000000|14.120000||
B|DVN|20260427|15:46:38|S|12.000000|48.325000||
B|ERX|20260427|15:46:38|S|8.000000|88.107100||
B|EZRA|20260427|15:46:38|S|1000.000000|0.189000||
B|FORM|20260427|15:46:38|S|12.000000|142.230000||
B|PAGP|20260427|15:46:38|S|100.000000|23.325000||
B|PYPL|20260427|15:46:38|S|18.000000|49.800000||
B|SNDK|20260427|15:46:38|S|12.000000|1062.210000||
B|CAR|20260427|15:46:39|S|10.000000|190.671000||
B|QQQ|20260427|15:46:39|S|100.000000|664.030700||
B|RRR|20260427|15:46:39|S|20.000000|54.380000||
B|SMCI|20260427|15:46:39|S|100.000000|27.885000||
B|SNDK|20260427|15:46:39|S|3.000000|1062.590000||
B|SR|20260427|15:46:39|S|12.000000|90.490000||
B|FSLR|20260427|15:46:40|S|5.000000|197.790000||
B|GD|20260427|15:46:40|S|2.000000|312.710000||
B|INTC|20260427|15:46:40|S|60.000000|84.475000||
B|LITE|20260427|15:46:40|S|16.000000|852.270000||
B|SE|20260427|15:46:40|S|100.000000|86.110000||
B|SQQQ|20260427|15:46:40|S|973.000000|52.515000||
B|VZ|20260427|15:46:40|S|1.000000|46.805000||
B|AESI|20260427|15:46:41|S|5.000000|16.655000||
B|EQIX|20260427|15:46:41|S|3.000000|1092.271000||
B|NVDA|20260427|15:46:41|S|2.000000|215.960000||
B|SOXL|20260427|15:46:41|S|100.000000|122.530900||
B|TSLA|20260427|15:46:41|S|4.000000|379.705000||
B|TSLA|20260427|15:46:41|S|100.000000|379.719600||
B|KO|20260427|15:46:42|S|4.000000|75.785000||
B|NVDA|20260427|15:46:42|S|25.000000|215.950000||
B|NVDA|20260427|15:46:42|S|93.000000|215.950000||
B|WDC|20260427|15:46:42|S|4.000000|400.310000||
B|ALB|20260427|15:46:43|S|200.000000|198.079800||
B|CAG|20260427|15:46:43|S|50.000000|14.120000||
B|CAR|20260427|15:46:43|S|20.000000|190.500000||
B|GLPI|20260427|15:46:43|S|6.000000|47.405000||
B|IYZ|20260427|15:46:43|S|20.000000|41.335000||
B|LMT|20260427|15:46:43|S|1.000000|513.176800||
B|SMR|20260427|15:46:43|S|80.000000|12.515000||
B|Z|20260427|15:46:43|S|2.000000|45.591200||
B|ZM|20260427|15:46:43|S|46.000000|90.830000||
B|ADUR|20260427|15:46:44|S|100.000000|12.330000||
B|CAR|20260427|15:46:44|S|100.000000|190.671000||
B|IONQ|20260427|15:46:44|S|150.000000|43.805000||
B|IONQ|20260427|15:46:44|S|150.000000|43.805000||
B|NSC|20260427|15:46:44|S|1.000000|318.805000||
B|NVDA|20260427|15:46:44|S|30.000000|215.950000||
B|SE|20260427|15:46:44|S|100.000000|86.030000||
B|STT|20260427|15:46:44|S|1.000000|153.815000||
B|TSLA|20260427|15:46:44|S|32.000000|379.759300||
B|AMD|20260427|15:46:45|S|1.000000|335.630000||
B|CODA|20260427|15:46:45|S|15.000000|11.330000||
B|DBA|20260427|15:46:45|S|200.000000|27.599300||
B|NFLX|20260427|15:46:45|S|168.000000|91.575000||
B|NOW|20260427|15:46:45|S|3.000000|90.689300||
B|POET|20260427|15:46:45|S|100.000000|7.955000||
B|AON|20260427|15:46:46|S|40.000000|325.270000||
B|BYD|20260427|15:46:46|S|20.000000|87.000000||
B|MU|20260427|15:46:46|S|10.000000|520.450000||
B|NOW|20260427|15:46:46|S|1.000000|90.689300||
B|SATS|20260427|15:46:46|S|39.000000|121.435000||
B|GLD|20260427|15:46:47|S|10.000000|429.640000||
B|MCD|20260427|15:46:47|S|4.000000|291.261500||
B|NBIS|20260427|15:46:47|S|2.000000|144.040000||
B|PAGP|20260427|15:46:47|S|100.000000|23.325000||
B|QS|20260427|15:46:47|S|1064.000000|7.065000||
B|TTE|20260427|15:46:47|S|67.000000|89.130000||
B|MPC|20260427|15:46:48|S|5.000000|227.825000||
B|NKTR|20260427|15:46:48|S|50.000000|86.407300||
B|RKLB|20260427|15:46:48|S|40.000000|81.960000||
B|RKLB|20260427|15:46:48|S|70.000000|81.960000||
B|BE|20260427|15:46:49|S|29.000000|235.255000||
B|CVNA|20260427|15:46:49|S|100.000000|405.860200||
B|DNUT|20260427|15:46:49|S|100.000000|4.025000||
B|NVDA|20260427|15:46:49|S|58.000000|215.995000||
B|SNDK|20260427|15:46:49|S|4.000000|1062.991000||
B|UTEN|20260427|15:46:49|S|46.000000|43.645000||
B|VOO|20260427|15:46:49|S|1.000000|657.610000||
B|ATEC|20260427|15:46:50|S|3.000000|10.330000||
B|ATEC|20260427|15:46:50|S|8.000000|10.325000||
B|AVGO|20260427|15:46:50|S|280.000000|416.840000||
B|GL|20260427|15:46:50|S|20.000000|152.680000||
B|IBM|20260427|15:46:50|S|2.000000|227.830000||
B|IBM|20260427|15:46:50|S|10.000000|227.830000||
B|INTC|20260427|15:46:50|S|10.000000|84.480700||
B|PLTR|20260427|15:46:50|S|1.000000|143.030000||
B|UEC|20260427|15:46:50|S|238.000000|15.339300||
B|ZM|20260427|15:46:50|S|50.000000|90.765000||
B|BE|20260427|15:46:51|S|3.000000|235.255000||
B|BG|20260427|15:46:51|S|2.000000|123.810000||
B|ELF|20260427|15:46:51|S|3.000000|63.478800||
B|NKTR|20260427|15:46:51|S|190.000000|86.400000||
B|NKTR|20260427|15:46:51|S|199.000000|86.407300||
B|NKTR|20260427|15:46:51|S|500.000000|86.400000||
B|NVDA|20260427|15:46:51|S|5.000000|215.995000||
B|QBTX|20260427|15:46:51|S|195.000000|12.230000||
B|AMD|20260427|15:46:52|S|12.000000|335.750000||
B|AON|20260427|15:46:52|S|40.000000|325.270000||
B|AVGO|20260427|15:46:52|S|17.000000|416.925000||
B|SLB|20260427|15:46:52|S|80.000000|55.365000||
B|SQQQ|20260427|15:46:52|S|100.000000|52.505000||
B|WMT|20260427|15:46:52|S|100.000000|127.595000||
B|XBI|20260427|15:46:52|S|3.000000|133.065000||
B|ALMS|20260427|15:46:53|S|100.000000|24.870000||
B|AMAT|20260427|15:46:53|S|4.000000|404.310000||
B|MSTR|20260427|15:46:53|S|1.000000|169.645000||
B|NVDA|20260427|15:46:53|S|400.000000|216.005000||
B|PANW|20260427|15:46:53|S|20.000000|183.315000||
B|SEER|20260427|15:46:53|S|145.000000|1.955000||
B|VO|20260427|15:46:53|S|3.000000|76.629400||
B|ORKA|20260427|15:46:54|S|5.000000|75.380000||
B|SATS|20260427|15:46:54|S|20.000000|121.430000||
B|SATS|20260427|15:46:54|S|380.000000|121.430000||
B|SNDK|20260427|15:46:54|S|14.000000|1062.990000||
B|SNDK|20260427|15:46:54|S|63.000000|1062.990000||
B|SOXS|20260427|15:46:54|S|49.000000|14.125000||
B|UPRO|20260427|15:46:54|S|2.000000|127.680000||
B|ZS|20260427|15:46:54|S|40.000000|134.512600||
B|ISPC|20260427|15:46:55|E|1000.000000|0.121300||
B|REAX|20260427|15:46:55|E|66.000000|2.009900||
B|SOXL|20260427|15:46:55|S|5.000000|122.705000||
B|SPY|20260427|15:46:55|S|16.000000|715.310000||
B|WDC|20260427|15:46:55|S|4.000000|400.485000||
B|ZM|20260427|15:46:55|S|100.000000|90.765000||
B|AMD|20260427|15:46:56|S|20.000000|335.720000||
B|DOCN|20260427|15:46:56|S|20.000000|98.350000||
B|GOOGL|20260427|15:46:56|S|1.000000|351.595000||
B|NKTR|20260427|15:46:56|S|15.000000|86.420000||
B|USO|20260427|15:46:56|S|10.000000|134.915000||
B|ZIM|20260427|15:46:56|S|20.000000|26.090000||
B|DDOG|20260427|15:46:57|S|15.000000|132.927100||
B|HUM|20260427|15:46:57|S|4.000000|223.611900||
B|RKLB|20260427|15:46:57|S|50.000000|81.955000||
B|SNDK|20260427|15:46:57|S|1.000000|1062.970000||
B|SPY|20260427|15:46:57|S|462.000000|715.310000||
B|STM|20260427|15:46:57|S|4.000000|50.675000||
B|V|20260427|15:46:57|S|50.000000|309.308500||
B|CLF|20260427|15:46:58|S|25.000000|10.709300||
B|ENPH|20260427|15:46:58|S|100.000000|35.290000||
B|OVV|20260427|15:46:58|S|140.000000|56.875000||
B|SOXL|20260427|15:46:58|S|100.000000|122.730000||
B|UNH|20260427|15:46:58|S|9.000000|355.422200||
B|BMY|20260427|15:46:59|S|10.000000|58.095000||
B|CRML|20260427|15:46:59|S|100.000000|13.885000||
B|MSTR|20260427|15:46:59|S|5.000000|169.635000||
B|NVDA|20260427|15:46:59|S|4.000000|216.015000||
B|NVDA|20260427|15:46:59|S|5.000000|216.015000||
B|OGN|20260427|15:46:59|S|73.000000|13.165000||
B|PLTR|20260427|15:46:59|S|36.000000|143.019300||
B|QS|20260427|15:46:59|S|100.000000|7.065000||
B|REAX|20260427|15:46:59|E|611.000000|2.019900||
B|SOFI|20260427|15:46:59|S|100.000000|18.785000||
B|SSB|20260427|15:46:59|S|19.000000|98.140000||
B|VITL|20260427|15:46:59|S|200.000000|13.129300||
B|BAC|20260427|15:47:00|S|21.000000|52.680700||
B|BE|20260427|15:47:00|S|1.000000|235.255000||
B|BTCS|20260427|15:47:00|S|100.000000|1.950000||
B|JOBY|20260427|15:47:00|S|80.000000|9.019500||
B|ORCL|20260427|15:47:00|S|2.000000|172.970000||
B|PAA|20260427|15:47:00|S|1151.000000|21.750000||
B|QYLG|20260427|15:47:00|S|4.000000|28.490000||
B|TQQQ|20260427|15:47:00|S|300.000000|62.585000||
B|ALB|20260427|15:47:01|S|1.000000|198.100000||
B|CDNS|20260427|15:47:01|S|5.000000|337.700000||
B|FSLR|20260427|15:47:01|S|2.000000|197.730000||
B|MU|20260427|15:47:01|S|2.000000|520.905000||
B|NFLX|20260427|15:47:01|S|3.000000|91.595000||
B|PFE|20260427|15:47:01|S|240.000000|26.860000||
B|PFE|20260427|15:47:01|S|860.000000|26.855000||
B|CRML|20260427|15:47:02|S|100.000000|13.875000||
B|IBM|20260427|15:47:02|S|1.000000|227.780000||
B|LLYX|20260427|15:47:02|S|3.000000|15.345000||
B|LUV|20260427|15:47:02|S|100.000000|38.320000||
B|LUV|20260427|15:47:02|S|100.000000|38.320000||
B|SEDG|20260427|15:47:02|S|5.000000|47.250000||
B|SQQQ|20260427|15:47:02|S|100.000000|52.519300||
B|XLI|20260427|15:47:02|S|1.000000|172.495000||
B|ANTX|20260427|15:47:03|S|20.000000|4.850000||
B|AXTI|20260427|15:47:03|S|7.000000|69.637800||
B|DKS|20260427|15:47:03|S|7.000000|230.990000||
B|DKS|20260427|15:47:03|S|13.000000|230.990000||
B|LGIH|20260427|15:47:03|S|20.000000|45.500000||
B|VTR|20260427|15:47:03|S|70.000000|84.955000||
B|AMDL|20260427|15:47:04|S|1.000000|31.855000||
B|MKC|20260427|15:47:04|S|5.000000|50.415000||
B|MKC|20260427|15:47:04|S|5.000000|50.415000||
B|ZS|20260427|15:47:04|S|7.000000|134.533200||
B|CPRX|20260427|15:47:05|S|200.000000|29.485000||
B|CRH|20260427|15:47:05|S|100.000000|117.280000||
B|ENPH|20260427|15:47:05|S|8.000000|35.290000||
B|INTC|20260427|15:47:05|S|100.000000|84.490000||
B|MU|20260427|15:47:05|S|1.000000|520.905000||
B|NVDA|20260427|15:47:05|S|25.000000|215.965000||
B|SOXL|20260427|15:47:05|S|100.000000|122.600900||
B|SPY|20260427|15:47:05|S|50.000000|715.290000||
B|TTD|20260427|15:47:05|S|1.000000|23.155000||
B|ZS|20260427|15:47:05|S|40.000000|134.517700||
B|CMCSA|20260427|15:47:06|S|100.000000|27.345000||
B|CRML|20260427|15:47:06|S|100.000000|13.875000||
B|META|20260427|15:47:06|S|1.000000|679.040000||
B|META|20260427|15:47:06|S|2.000000|679.077500||
B|META|20260427|15:47:06|S|25.000000|679.077500||
B|NOBL|20260427|15:47:06|S|1.000000|108.150000||
B|NVDA|20260427|15:47:06|S|500.000000|215.975000||
B|SVIX|20260427|15:47:06|S|100.000000|18.985000||
B|TSLA|20260427|15:47:06|S|2.000000|379.690000||
B|BWXT|20260427|15:47:07|S|2.000000|221.850000||
B|MASI|20260427|15:47:07|S|40.000000|178.575000||
B|MU|20260427|15:47:07|S|23.000000|520.850000||
B|MU|20260427|15:47:07|S|150.000000|520.890000||
B|MU|20260427|15:47:07|S|450.000000|520.890000||
B|WU|20260427|15:47:07|S|100.000000|9.355000||
B|ACHC|20260427|15:47:08|S|1.000000|28.330000||
B|BMNR|20260427|15:47:08|S|100.000000|21.575000||
B|CRML|20260427|15:47:08|S|100.000000|13.875000||
B|GEVG|20260427|15:47:08|E|1.000000|35.318600||
B|NFLX|20260427|15:47:08|S|1.000000|91.585000||
B|RDCM|20260427|15:47:08|S|100.000000|15.835000||
B|RKLB|20260427|15:47:08|S|25.000000|81.950000||
B|RMBS|20260427|15:47:08|S|100.000000|142.920000||
B|BOSC|20260427|15:47:09|S|100.000000|4.835000||
B|CAG|20260427|15:47:09|S|1.000000|14.119300||
B|CAG|20260427|15:47:09|S|1100.000000|14.119500||
B|CMPX|20260427|15:47:09|S|100.000000|1.740000||
B|ESLT|20260427|15:47:09|S|2.000000|819.270000||
B|LAES|20260427|15:47:09|S|13.000000|2.859800||
B|MRVL|20260427|15:47:09|S|3.000000|158.175000||
B|MSTR|20260427|15:47:09|S|20.000000|169.565300||
B|MSTR|20260427|15:47:09|S|40.000000|169.560000||
B|OPEN|20260427|15:47:09|S|100.000000|5.425000||
B|SNDK|20260427|15:47:09|S|74.000000|1062.580000||
B|ABSI|20260427|15:47:10|S|20.000000|4.830700||
B|ALLE|20260427|15:47:10|S|8.000000|148.685000||
B|DDL|20260427|15:47:10|S|900.000000|2.555000||
B|GOOGL|20260427|15:47:10|S|1.000000|351.595000||
B|GOOGL|20260427|15:47:10|S|10.000000|351.598500||
B|LTM|20260427|15:47:10|S|20.000000|49.130000||
B|MARA|20260427|15:47:10|S|10.000000|11.175000||
B|MPWR|20260427|15:47:10|S|2.000000|1583.620000||
B|SMR|20260427|15:47:10|S|1.000000|12.510000||
B|BOSC|20260427|15:47:11|S|40.000000|4.835000||
B|BOSC|20260427|15:47:11|S|100.000000|4.835000||
B|ERIC|20260427|15:47:11|S|100.000000|11.075000||
B|IREN|20260427|15:47:11|S|2.000000|48.255000||
B|GLW|20260427|15:47:12|S|2.000000|168.110000||
B|MU|20260427|15:47:12|S|22.000000|520.964700||
B|ORCL|20260427|15:47:12|S|1.000000|172.989000||
B|ZTS|20260427|15:47:12|S|100.000000|118.160000||
B|ANL|20260427|15:47:13|S|300.000000|13.730000||
B|BOSC|20260427|15:47:13|S|100.000000|4.835000||
B|DKS|20260427|15:47:13|S|10.000000|230.914700||
B|FCX|20260427|15:47:13|S|1.000000|60.825000||
B|KNRX|20260427|15:47:13|S|3.000000|1.200000||
B|MRNA|20260427|15:47:13|S|25.000000|48.748600||
B|MU|20260427|15:47:13|S|1.000000|520.940000||
B|NFLX|20260427|15:47:13|S|50.000000|91.585000||
B|RKLB|20260427|15:47:13|S|6.000000|81.960000||
B|ZM|20260427|15:47:13|S|100.000000|90.835000||
B|FCF|20260427|15:47:14|S|20.000000|18.715000||
B|PCAR|20260427|15:47:14|S|1.000000|127.725000||
B|BOSC|20260427|15:47:15|S|200.000000|4.835000||
B|MARA|20260427|15:47:15|S|380.000000|11.175000||
B|OIS|20260427|15:47:15|S|97.000000|11.165000||
B|PLD|20260427|15:47:15|S|17.000000|140.290000||
B|AWI|20260427|15:47:16|S|100.000000|177.430000||
B|CLS|20260427|15:47:16|S|7.000000|421.020000||
B|GLD|20260427|15:47:16|S|40.000000|429.660000||
B|LAC|20260427|15:47:16|S|500.000000|5.279300||
B|NVDA|20260427|15:47:16|S|50.000000|216.055000||
B|PAGP|20260427|15:47:16|S|100.000000|23.325000||
B|SOXL|20260427|15:47:16|S|163.000000|122.715000||
B|COIN|20260427|15:47:17|S|80.000000|196.600000||
B|GPC|20260427|15:47:17|S|100.000000|106.450000||
B|LUNR|20260427|15:47:17|S|210.000000|25.890000||
B|MTZ|20260427|15:47:17|S|1.000000|384.470000||
B|NVDA|20260427|15:47:17|S|100.000000|216.055000||
B|RKLB|20260427|15:47:17|S|3.000000|81.960000||
B|SRFM|20260427|15:47:17|S|100.000000|1.135000||
B|WMB|20260427|15:47:17|S|200.000000|71.840000||
B|AAL|20260427|15:47:18|S|100.000000|11.725000||
B|CPRX|20260427|15:47:18|S|100.000000|29.440000||
B|DPZ|20260427|15:47:18|S|40.000000|332.245000||
B|IONQ|20260427|15:47:18|S|10.000000|43.820000||
B|LAC|20260427|15:47:18|S|41.000000|5.267400||
B|RGTI|20260427|15:47:18|S|15.000000|16.829300||
B|SEGG|20260427|15:47:18|S|835.000000|0.916300||
B|FLS|20260427|15:47:19|S|60.000000|87.710000||
B|NVDA|20260427|15:47:19|S|10.000000|216.060000||
B|NVDA|20260427|15:47:19|S|100.000000|216.065000||
B|PBR|20260427|15:47:19|S|500.000000|20.989300||
B|SOXL|20260427|15:47:19|S|10.000000|122.720000||
B|TSLA|20260427|15:47:19|S|2.000000|379.790000||
B|CRML|20260427|15:47:20|S|100.000000|13.835000||
B|JBSS|20260427|15:47:20|S|100.000000|78.600000||
B|LQD|20260427|15:47:20|S|100.000000|109.305000||
B|TWG|20260427|15:47:20|S|20.000000|3.501500||
B|CRWV|20260427|15:47:21|S|3.000000|111.125000||
B|SNDK|20260427|15:47:21|S|1.000000|1062.730000||
B|XNDU|20260427|15:47:21|S|100.000000|27.870000||
B|AAOI|20260427|15:47:22|S|1.000000|145.770000||
B|APPF|20260427|15:47:22|S|10.000000|169.000000||
B|BMNR|20260427|15:47:22|S|74.000000|21.570000||
B|CLF|20260427|15:47:22|S|100.000000|10.689300||
B|MCD|20260427|15:47:22|S|1.000000|291.235000||
B|PACB|20260427|15:47:22|S|25.000000|1.590000||
B|SEDG|20260427|15:47:22|S|100.000000|47.270000||
B|SEDG|20260427|15:47:22|S|452.000000|47.280000||
B|STBA|20260427|15:47:22|S|32.000000|44.180000||
B|VBIL|20260427|15:47:22|S|25.000000|75.630000||
B|BP|20260427|15:47:23|S|4.000000|46.125000||
B|COLD|20260427|15:47:23|S|20.000000|12.340000||
B|NVDA|20260427|15:47:23|S|3.000000|216.155000||
B|APPF|20260427|15:47:24|S|10.000000|169.000000||
B|CAG|20260427|15:47:24|S|1.000000|14.125000||
B|FSLY|20260427|15:47:24|S|100.000000|25.407200||
B|SLV|20260427|15:47:24|S|50.000000|68.315000||
B|STX|20260427|15:47:24|S|10.000000|593.800000||
B|CEGX|20260427|15:47:25|S|9.000000|19.760000||
B|FLEX|20260427|15:47:25|S|40.000000|90.150000||
B|MPC|20260427|15:47:25|S|20.000000|227.855000||
B|NVDA|20260427|15:47:25|S|100.000000|216.170000||
B|RLYB|20260427|15:47:25|S|100.000000|8.880000||
B|EXP|20260427|15:47:26|S|10.000000|211.140000||
B|IONQ|20260427|15:47:26|S|10.000000|43.840000||
B|NVDA|20260427|15:47:26|S|53.000000|216.180000||
B|SE|20260427|15:47:26|S|30.000000|86.048600||
B|ZS|20260427|15:47:26|S|40.000000|134.528300||
B|FLEX|20260427|15:47:27|S|40.000000|90.150000||
B|NOK|20260427|15:47:27|S|100.000000|10.745000||
B|NVDA|20260427|15:47:27|S|17.000000|216.170700||
B|NVDA|20260427|15:47:27|S|100.000000|216.170700||
B|OCUL|20260427|15:47:27|S|500.000000|9.595000||
B|PYPL|20260427|15:47:27|S|3.000000|49.785000||
B|SNOW|20260427|15:47:27|S|92.000000|144.417500||
B|ARM|20260427|15:47:28|S|281.000000|215.225000||
B|BBAI|20260427|15:47:28|S|100.000000|3.710000||
B|CLSK|20260427|15:47:28|S|1.000000|12.229300||
B|CRML|20260427|15:47:28|S|100.000000|13.845000||
B|KNSL|20260427|15:47:28|S|2.000000|329.230000||
B|NVDA|20260427|15:47:28|S|1.000000|216.170700||
B|PAGS|20260427|15:47:28|S|4.000000|10.275000||
B|AMKR|20260427|15:47:29|S|31.000000|76.500000||
B|AMZN|20260427|15:47:29|S|1.000000|260.855000||
B|FCX|20260427|15:47:29|S|1.000000|60.795000||
B|HOOD|20260427|15:47:29|S|50.000000|83.660000||
B|JAGU|20260427|15:47:29|S|20.000000|2.820000||
B|VEA|20260427|15:47:29|S|100.000000|68.125000||
B|ARCB|20260427|15:47:30|S|3.000000|127.015000||
B|CRWD|20260427|15:47:30|S|20.000000|455.470000||
B|LAW|20260427|15:47:30|S|1000.000000|4.330000||
B|LGIH|20260427|15:47:30|S|20.000000|45.420000||
B|MU|20260427|15:47:30|S|1.000000|521.095000||
B|PODD|20260427|15:47:30|S|40.000000|188.835000||
B|SMCI|20260427|15:47:30|S|200.000000|27.915000||
B|SNDK|20260427|15:47:30|S|30.000000|1062.860000||
B|SNDK|20260427|15:47:30|S|30.000000|1063.030000||
B|SNDK|20260427|15:47:30|S|33.000000|1063.021000||
B|SNDK|20260427|15:47:30|S|40.000000|1062.860000||
B|TSLA|20260427|15:47:30|S|3.000000|379.745000||
B|TSLA|20260427|15:47:30|S|13.000000|379.770000||
B|ABBV|20260427|15:47:31|S|46.000000|197.680000||
B|AMD|20260427|15:47:31|S|2.000000|335.235000||
B|AMD|20260427|15:47:31|S|1100.000000|335.170000||
B|AMD|20260427|15:47:31|S|1200.000000|335.174100||
B|BMY|20260427|15:47:31|S|20.000000|58.085000||
B|FIG|20260427|15:47:31|S|43.000000|17.280000||
B|INDI|20260427|15:47:31|S|917.000000|3.945000||
B|QQQ|20260427|15:47:31|S|30.000000|664.085000||
B|SEZL|20260427|15:47:31|S|30.000000|79.470000||
B|AMD|20260427|15:47:32|S|50.000000|335.195000||
B|APLD|20260427|15:47:32|S|49.000000|33.620000||
B|BRK/B|20260427|15:47:32|S|1.000000|473.120000||
B|SOXL|20260427|15:47:32|S|100.000000|122.590000||
B|SPY|20260427|15:47:32|S|5.000000|715.330000||
B|TSCO|20260427|15:47:32|S|20.000000|35.550000||
B|UPRO|20260427|15:47:32|S|4.000000|127.687500||
B|AMR|20260427|15:47:33|S|25.000000|193.930000||
B|FLUT|20260427|15:47:33|S|18.000000|111.570000||
B|FLUT|20260427|15:47:33|S|40.000000|111.530000||
B|MRVL|20260427|15:47:33|S|18.000000|158.210000||
B|TSLA|20260427|15:47:33|S|1.000000|379.785000||
B|TSLA|20260427|15:47:33|S|100.000000|379.780000||
B|AAL|20260427|15:47:34|S|100.000000|11.725000||
B|COP|20260427|15:47:34|S|100.000000|121.815000||
B|IWM|20260427|15:47:34|S|100.000000|277.005000||
B|IWM|20260427|15:47:34|S|171.000000|277.000000||
B|RKLB|20260427|15:47:34|S|10.000000|81.980000||
B|SMR|20260427|15:47:34|S|50.000000|12.509800||
B|TOVX|20260427|15:47:34|S|200.000000|0.343600||
B|ZS|20260427|15:47:34|S|40.000000|134.406500||
B|AMD|20260427|15:47:35|S|13.000000|335.260000||
B|AMD|20260427|15:47:35|S|50.000000|335.260000||
B|CVV|20260427|15:47:35|S|500.000000|6.410000||
B|INTC|20260427|15:47:35|S|203.000000|84.390000||
B|NOK|20260427|15:47:35|S|40.000000|10.745000||
B|PFE|20260427|15:47:35|S|50.000000|26.845000||
B|UVIX|20260427|15:47:35|S|300.000000|5.579500||
B|WGMI|20260427|15:47:35|S|100.000000|48.905000||
B|AVDV|20260427|15:47:36|S|2.000000|104.720000||
B|BITI|20260427|15:47:36|S|2500.000000|22.955000||
B|FCEL|20260427|15:47:36|S|1500.000000|10.675000||
B|FNV|20260427|15:47:36|S|2.000000|242.370000||
B|NVDA|20260427|15:47:36|S|1.000000|216.175000||
B|VEA|20260427|15:47:36|S|9.000000|68.129300||
B|NOW|20260427|15:47:37|S|1.000000|90.589300||
B|NVDA|20260427|15:47:37|S|50.000000|216.180000||
B|NVDA|20260427|15:47:37|S|150.000000|216.180000||
B|TLTW|20260427|15:47:37|S|100.000000|22.459300||
B|V|20260427|15:47:37|S|10.000000|309.228800||
B|VOO|20260427|15:47:37|S|5.000000|657.625000||
B|APLD|20260427|15:47:38|S|180.000000|33.620000||
B|IONQ|20260427|15:47:38|S|100.000000|43.824900||
B|MSTR|20260427|15:47:38|S|20.000000|169.479300||
B|QS|20260427|15:47:38|S|100.000000|7.075000||
B|SMR|20260427|15:47:38|S|100.000000|12.505000||
B|SOXL|20260427|15:47:38|S|100.000000|122.742200||
B|BZAI|20260427|15:47:39|S|13700.000000|2.125000||
B|FDP|20260427|15:47:39|S|6.000000|41.910000||
B|MSTR|20260427|15:47:39|S|20.000000|169.479300||
B|SNDU|20260427|15:47:39|S|20.000000|57.740000||
B|UAMY|20260427|15:47:39|S|34.000000|11.005000||
B|CMPX|20260427|15:47:40|S|100.000000|1.735000||
B|HBM|20260427|15:47:40|S|20.000000|24.455000||
B|JEDI|20260427|15:47:40|S|1.000000|28.250000||
B|NVDA|20260427|15:47:40|S|10.000000|216.175000||
B|QCOM|20260427|15:47:40|S|1.000000|149.625000||
B|VZ|20260427|15:47:40|S|2.000000|46.805000||
B|VZ|20260427|15:47:40|S|5600.000000|46.810000||
B|ZTS|20260427|15:47:40|S|3.000000|118.183800||
B|ZTS|20260427|15:47:40|S|3.000000|118.189300||
B|ABT|20260427|15:47:41|S|20.000000|92.995000||
B|AS|20260427|15:47:41|S|200.000000|35.299300||
B|BE|20260427|15:47:41|S|20.000000|235.320000||
B|COHR|20260427|15:47:42|S|25.000000|321.160000||
B|HROW|20260427|15:47:42|S|1.000000|41.770000||
B|LAC|20260427|15:47:42|S|1200.000000|5.270000||
B|LAC|20260427|15:47:42|S|1334.000000|5.265000||
B|LAC|20260427|15:47:42|S|1972.000000|5.265000||
B|NKE|20260427|15:47:42|S|5.000000|45.155000||
B|NVDA|20260427|15:47:42|S|1.000000|216.190000||
B|NVDA|20260427|15:47:42|S|110.000000|216.200000||
B|WLK|20260427|15:47:42|S|3.000000|111.040000||
B|BLSH|20260427|15:47:43|S|5.000000|38.797800||
B|BOSC|20260427|15:47:43|S|200.000000|4.830000||
B|INTC|20260427|15:47:43|S|37.000000|84.370000||
B|RKLB|20260427|15:47:43|S|2.000000|81.935000||
B|TORO|20260427|15:47:43|S|10.000000|7.420000||
B|VZ|20260427|15:47:43|S|100.000000|46.830000||
B|AMZN|20260427|15:47:44|S|3.000000|261.010000||
B|AMZN|20260427|15:47:44|S|200.000000|261.016200||
B|BBAR|20260427|15:47:44|S|100.000000|14.450000||
B|BBAR|20260427|15:47:44|S|300.000000|14.468300||
B|BBAR|20260427|15:47:44|S|870.000000|14.468300||
B|BBAR|20260427|15:47:44|S|1100.000000|14.448500||
B|DCI|20260427|15:47:44|S|8.000000|89.690000||
B|LCID|20260427|15:47:44|S|100.000000|5.975000||
B|LQD|20260427|15:47:44|S|100.000000|109.305000||
B|NVDA|20260427|15:47:44|S|300.000000|216.185000||
B|PL|20260427|15:47:44|S|100.000000|35.480000||
B|TRX|20260427|15:47:44|S|100.000000|1.170000||
B|DDOG|20260427|15:47:45|S|53.000000|132.902200||
B|ICLN|20260427|15:47:45|S|148.000000|20.185000||
B|PLTR|20260427|15:47:45|S|1.000000|143.079300||
B|SOXL|20260427|15:47:45|S|80.000000|122.700000||
B|UCTT|20260427|15:47:45|S|20.000000|80.940000||
B|FTRE|20260427|15:47:46|S|3.000000|10.520000||
B|IPEXR|20260427|15:47:46|S|1.000000|0.610000||
B|JAGU|20260427|15:47:46|S|20.000000|2.820000||
B|MCD|20260427|15:47:46|S|1.000000|291.180000||
B|NBIS|20260427|15:47:46|S|148.000000|144.110000||
B|AVK|20260427|15:47:47|S|100.000000|12.370000||
B|PAAS|20260427|15:47:47|S|3.000000|55.199300||
B|SVC|20260427|15:47:47|S|15.000000|1.520000||
B|ZM|20260427|15:47:47|S|79.000000|90.900000||
B|ZM|20260427|15:47:47|S|100.000000|90.900000||
B|HSAI|20260427|15:47:48|S|11.000000|23.320000||
B|HSAI|20260427|15:47:48|S|900.000000|23.320000||
B|IBM|20260427|15:47:48|S|1.000000|227.775000||
B|INDI|20260427|15:47:48|S|200.000000|3.945000||
B|MLI|20260427|15:47:48|S|20.000000|136.860000||
B|NKTR|20260427|15:47:48|S|50.000000|86.280000||
B|NVDA|20260427|15:47:48|S|100.000000|216.160000||
B|RBRK|20260427|15:47:48|S|2.000000|53.430000||
B|GLD|20260427|15:47:49|S|40.000000|429.700000||
B|NBIS|20260427|15:47:49|S|1.000000|144.116500||
B|FLUT|20260427|15:47:50|S|40.000000|111.510000||
B|LIN|20260427|15:47:50|S|40.000000|509.910000||
B|LUNR|20260427|15:47:50|S|9.000000|25.860000||
B|MSTY|20260427|15:47:50|S|2.000000|25.750000||
B|RCMT|20260427|15:47:50|S|10.000000|31.705000||
B|XOM|20260427|15:47:50|S|400.000000|148.494800||
B|ANET|20260427|15:47:51|S|2.000000|172.137800||
B|KEEL|20260427|15:47:51|S|600.000000|3.135000||
B|MLI|20260427|15:47:51|S|20.000000|136.880000||
B|NVDA|20260427|15:47:51|S|100.000000|216.160000||
B|NVDA|20260427|15:47:51|S|150.000000|216.155000||
B|PG|20260427|15:47:51|S|1.000000|148.748800||
B|TSLA|20260427|15:47:51|S|15.000000|379.490000||
B|TSLA|20260427|15:47:51|S|100.000000|379.515000||
B|USO|20260427|15:47:51|S|9.000000|134.975000||
B|Z|20260427|15:47:51|S|1.000000|45.587500||
B|CMPX|20260427|15:47:52|S|100.000000|1.735000||
B|GDS|20260427|15:47:52|S|57.000000|44.065000||
B|NRP|20260427|15:47:52|S|100.000000|116.990000||
B|PFE|20260427|15:47:52|S|7.000000|26.840000||
B|PLTR|20260427|15:47:52|S|1.000000|143.055000||
B|VIXY|20260427|15:47:52|S|69.000000|27.859300||
B|ZS|20260427|15:47:52|S|40.000000|134.414600||
B|NVDA|20260427|15:47:53|S|1.000000|216.175000||
B|TSLA|20260427|15:47:53|S|40.000000|379.514400||
B|UVIX|20260427|15:47:53|S|850.000000|5.575000||
B|ZM|20260427|15:47:53|S|100.000000|90.955000||
B|CLF|20260427|15:47:54|S|100.000000|10.687500||
B|NVDA|20260427|15:47:54|S|200.000000|216.172400||
B|STM|20260427|15:47:54|S|300.000000|50.660700||
B|VTI|20260427|15:47:54|S|100.000000|352.697500||
B|WLDN|20260427|15:47:54|S|20.000000|67.120000||
B|ADBE|20260427|15:47:55|S|3.000000|240.057100||
B|INTC|20260427|15:47:55|S|200.000000|84.360000||
B|NVDA|20260427|15:47:55|S|20.000000|216.131000||
B|ONDS|20260427|15:47:55|S|200.000000|10.865000||
B|ORKA|20260427|15:47:55|S|20.000000|75.780000||
B|PEN|20260427|15:47:55|S|40.000000|328.170000||
B|VTI|20260427|15:47:55|S|11.000000|352.695000||
B|Z|20260427|15:47:55|S|100.000000|45.589100||
B|BMY|20260427|15:47:56|S|1.000000|58.090000||
B|KRE|20260427|15:47:56|S|200.000000|70.085000||
B|MSTR|20260427|15:47:56|S|20.000000|169.487600||
B|NEM|20260427|15:47:56|S|2.000000|116.320000||
B|NVDA|20260427|15:47:56|S|100.000000|216.150000||
B|PAGP|20260427|15:47:56|S|60.000000|23.315000||
B|WMT|20260427|15:47:56|S|1.000000|127.550000||
B|APH|20260427|15:47:57|S|10.000000|147.878300||
B|ASTS|20260427|15:47:57|S|1.000000|76.830000||
B|EAD|20260427|15:47:57|S|200.000000|6.625000||
B|NBXG|20260427|15:47:57|S|100.000000|14.578800||
B|NET|20260427|15:47:57|S|37.000000|213.088600||
B|NVDA|20260427|15:47:57|S|100.000000|216.170000||
B|NVDA|20260427|15:47:57|S|100.000000|216.180000||
B|NVDA|20260427|15:47:57|S|300.000000|216.170000||
B|SNDK|20260427|15:47:57|S|49.000000|1063.860000||
B|AMKR|20260427|15:47:58|S|3.000000|76.570000||
B|BKSY|20260427|15:47:58|S|20.000000|32.725000||
B|HXL|20260427|15:47:58|S|20.000000|92.270000||
B|WY|20260427|15:47:58|S|20.000000|25.075000||
B|AMKR|20260427|15:47:59|S|1.000000|76.565000||
B|ARE|20260427|15:47:59|S|150.000000|45.590000||
B|BMNU|20260427|15:47:59|S|10.000000|2.009800||
B|INDI|20260427|15:47:59|S|100.000000|3.945000||
B|QQQ|20260427|15:47:59|S|50.000000|664.129300||
B|TRT|20260427|15:47:59|S|20.000000|13.990000||
B|CEG|20260427|15:48:00|S|19.000000|314.815000||
B|FRMM|20260427|15:48:00|S|100.000000|5.480000||
B|NVDA|20260427|15:48:00|S|2.000000|216.202700||
B|PLTR|20260427|15:48:00|S|44.000000|143.089000||
B|SMR|20260427|15:48:00|S|10.000000|12.500000||
B|VOO|20260427|15:48:00|S|1.000000|657.635000||
B|ADBE|20260427|15:48:01|S|2.000000|240.057100||
B|CE|20260427|15:48:01|S|3.000000|65.295000||
B|GLW|20260427|15:48:01|S|1.000000|167.860000||
B|NUGO|20260427|15:48:01|S|100.000000|41.420000||
B|TER|20260427|15:48:01|S|1.000000|401.651000||
B|TSLA|20260427|15:48:01|S|1.000000|379.455000||
B|CAR|20260427|15:48:02|S|2.000000|189.710000||
B|SOXL|20260427|15:48:02|S|500.000000|122.809300||
B|STK|20260427|15:48:02|S|1.000000|47.675000||
B|CODA|20260427|15:48:03|S|10.000000|11.330000||
B|IAU|20260427|15:48:03|S|8.000000|88.055000||
B|LIN|20260427|15:48:03|S|19.000000|509.770000||
B|LITE|20260427|15:48:03|S|4.000000|854.251000||
B|PFE|20260427|15:48:03|S|1.000000|26.835000||
B|SMTC|20260427|15:48:03|S|1.000000|101.440000||
B|TWG|20260427|15:48:03|S|20.000000|3.501500||
B|AEHR|20260427|15:48:04|S|50.000000|88.746500||
B|ALK|20260427|15:48:04|S|11.000000|40.585000||
B|ALT|20260427|15:48:04|S|400.000000|2.795000||
B|HQY|20260427|15:48:04|S|20.000000|83.290000||
B|META|20260427|15:48:04|S|100.000000|679.105000||
B|NVTS|20260427|15:48:04|S|20.000000|18.025000||
B|PAGP|20260427|15:48:04|S|100.000000|23.315000||
B|QQQ|20260427|15:48:04|S|20.000000|664.119300||
B|TT|20260427|15:48:04|S|18.000000|485.990000||
B|TT|20260427|15:48:04|S|80.000000|485.940000||
B|VIA|20260427|15:48:04|S|100.000000|15.290000||
B|VXX|20260427|15:48:04|S|5.000000|28.859300||
B|NBIS|20260427|15:48:05|S|100.000000|144.255300||
B|OKLO|20260427|15:48:05|S|1.000000|75.220000||
B|POET|20260427|15:48:05|S|100.000000|7.925000||
B|PRM|20260427|15:48:05|S|300.000000|31.470000||
B|RDW|20260427|15:48:05|S|426.000000|9.305000||
B|SCO|20260427|15:48:05|S|75.000000|7.130000||
B|AYI|20260427|15:48:06|S|20.000000|291.090000||
B|CMPX|20260427|15:48:06|S|400.000000|1.735000||
B|FANG|20260427|15:48:06|S|89.000000|196.615000||
B|FANG|20260427|15:48:06|S|183.000000|196.615000||
B|MDLZ|20260427|15:48:06|S|15.000000|57.420700||
B|NTLA|20260427|15:48:06|S|100.000000|12.885000||
B|PTCT|20260427|15:48:06|S|17.000000|69.270000||
B|SPY|20260427|15:48:06|S|100.000000|715.315000||
B|TFX|20260427|15:48:06|S|20.000000|135.440000||
B|TSM|20260427|15:48:06|S|17.000000|403.955000||
B|ZTS|20260427|15:48:06|S|4.000000|118.177500||
B|AMAT|20260427|15:48:07|S|3.000000|404.220000||
B|B|20260427|15:48:07|S|200.000000|40.725000||
B|KO|20260427|15:48:07|S|1.000000|75.765000||
B|INTC|20260427|15:48:08|S|90.000000|84.380000||
B|MSTR|20260427|15:48:08|S|40.000000|169.520000||
B|ROLR|20260427|15:48:08|S|100.000000|11.690000||
B|STX|20260427|15:48:08|S|28.000000|593.691000||
B|ZS|20260427|15:48:08|S|40.000000|134.427800||
B|GME|20260427|15:48:09|S|300.000000|25.505000||
B|IAK|20260427|15:48:09|S|2.000000|132.320000||
B|LMT|20260427|15:48:09|S|1.000000|513.065000||
B|MRVL|20260427|15:48:09|S|2.000000|158.305000||
B|SNDK|20260427|15:48:09|S|10.000000|1063.860000||
B|XOM|20260427|15:48:09|S|1.000000|148.549300||
B|ZTS|20260427|15:48:09|S|29.000000|118.174800||
B|AMLP|20260427|15:48:10|S|2.000000|52.035000||
B|HIMS|20260427|15:48:10|S|100.000000|29.265000||
B|MU|20260427|15:48:10|S|30.000000|521.830000||
B|NBIS|20260427|15:48:10|S|42.000000|144.255300||
B|REGN|20260427|15:48:10|S|40.000000|744.440000||
B|SAP|20260427|15:48:10|S|32.000000|173.700000||
B|SAP|20260427|15:48:10|S|200.000000|173.695000||
B|VNQ|20260427|15:48:10|S|100.000000|94.875000||
B|AMKR|20260427|15:48:11|S|1200.000000|76.560000||
B|IBIT|20260427|15:48:11|S|100.000000|43.525000||
B|LOGI|20260427|15:48:11|S|97.000000|95.220000||
B|SNDK|20260427|15:48:11|S|5.000000|1063.880000||
B|UBER|20260427|15:48:11|S|185.000000|76.335000||
B|USEG|20260427|15:48:11|S|20.000000|1.110000||
B|AMKR|20260427|15:48:12|S|1.000000|76.555000||
B|AMKR|20260427|15:48:12|S|39.000000|76.590000||
B|BEAM|20260427|15:48:12|S|150.000000|29.219100||
B|IYG|20260427|15:48:12|S|9.000000|87.435000||
B|LLY|20260427|15:48:12|S|1.000000|872.262800||
B|MSTR|20260427|15:48:12|S|20.000000|169.555000||
B|PRME|20260427|15:48:12|S|1.000000|3.670000||
B|SOXL|20260427|15:48:12|S|20.000000|122.860000||
B|AAOI|20260427|15:48:13|S|5.000000|145.885600||
B|CLS|20260427|15:48:13|S|20.000000|421.555000||
B|NVDA|20260427|15:48:13|S|190.000000|216.215000||
B|RKLB|20260427|15:48:13|S|4.000000|81.980000||
B|TSLA|20260427|15:48:13|S|80.000000|379.448800||
B|IONQ|20260427|15:48:14|S|50.000000|43.815000||
B|PII|20260427|15:48:14|S|100.000000|61.420000||
B|SPRB|20260427|15:48:14|S|10.000000|57.790000||
B|TSLA|20260427|15:48:14|S|40.000000|379.460000||
B|ADX|20260427|15:48:15|S|1.000000|24.305000||
B|INDI|20260427|15:48:15|S|100.000000|3.945000||
B|JBLU|20260427|15:48:15|S|100.000000|4.955000||
B|LBRDA|20260427|15:48:15|S|100.000000|40.270000||
B|LBRDA|20260427|15:48:15|S|865.000000|40.270000||
B|RDW|20260427|15:48:15|S|100.000000|9.305000||
B|SNDK|20260427|15:48:15|S|0.200000|1064.020000||
B|SPY|20260427|15:48:15|S|139.000000|715.355000||
B|ZTS|20260427|15:48:15|S|4.000000|118.174000||
B|ARM|20260427|15:48:16|S|100.000000|215.400000||
B|INBX|20260427|15:48:16|S|201.000000|130.750000||
B|IREN|20260427|15:48:16|S|20.000000|48.300000||
B|LBRDA|20260427|15:48:16|S|65.000000|40.300000||
B|RCKY|20260427|15:48:16|S|100.000000|43.400000||
B|TXN|20260427|15:48:16|S|38.000000|269.985000||
B|YAAS|20260427|15:48:16|S|100.000000|2.310000||
B|CMCSA|20260427|15:48:17|S|100.000000|27.335000||
B|LBRDA|20260427|15:48:17|S|65.000000|40.300000||
B|LLY|20260427|15:48:17|S|4.000000|872.030000||
B|SOXL|20260427|15:48:17|S|100.000000|122.820000||
B|UNM|20260427|15:48:17|S|20.000000|77.385000||
B|ZTS|20260427|15:48:17|S|2.000000|118.134600||
B|AR|20260427|15:48:18|S|100.000000|38.355000||
B|CSCO|20260427|15:48:18|S|600.000000|88.175000||
B|HIMS|20260427|15:48:18|S|100.000000|29.240000||
B|ICLN|20260427|15:48:18|S|40.000000|20.175000||
B|SPY|20260427|15:48:18|S|40.000000|715.345000||
B|UPS|20260427|15:48:18|S|100.000000|108.325000||
B|ASTS|20260427|15:48:19|S|1.000000|76.998600||
B|CSX|20260427|15:48:19|S|100.000000|45.565000||
B|CSX|20260427|15:48:19|S|219.000000|45.560000||
B|FCF|20260427|15:48:19|S|20.000000|18.705000||
B|IGV|20260427|15:48:19|S|20.000000|85.579300||
B|LUMN|20260427|15:48:19|S|12.000000|8.945000||
B|NLY|20260427|15:48:19|S|20.000000|22.875000||
B|TRIN|20260427|15:48:19|S|1.000000|15.845000||
B|USO|20260427|15:48:19|S|8.000000|135.025000||
B|ZTS|20260427|15:48:19|S|100.000000|118.226100||
B|AAME|20260427|15:48:20|S|1.000000|2.500000||
B|EWJ|20260427|15:48:20|S|158.000000|87.665000||
B|GILD|20260427|15:48:20|S|80.000000|127.865000||
B|INFY|20260427|15:48:20|S|50.000000|12.285000||
B|INTC|20260427|15:48:20|S|5.000000|84.385000||
B|KMB|20260427|15:48:20|S|4.000000|98.338800||
B|MRAL|20260427|15:48:20|S|20.000000|5.169300||
B|RMBS|20260427|15:48:20|S|5.000000|142.780000||
B|SBET|20260427|15:48:20|S|10.000000|7.190700||
B|ZS|20260427|15:48:20|S|18.000000|134.484400||
B|ZTS|20260427|15:48:20|S|100.000000|118.157100||
B|AMD|20260427|15:48:21|S|7.000000|335.270000||
B|ARM|20260427|15:48:21|S|100.000000|215.400000||
B|BRK/B|20260427|15:48:21|S|2.000000|473.168300||
B|MCD|20260427|15:48:21|S|10.000000|291.011500||
B|SNDK|20260427|15:48:21|S|47.000000|1064.119000||
B|F|20260427|15:48:22|S|400.000000|12.505000||
B|HPK|20260427|15:48:22|S|100.000000|6.385000||
B|PEP|20260427|15:48:22|S|95.000000|154.160000||
B|PWP|20260427|15:48:22|S|20.000000|21.670000||
B|TQQQ|20260427|15:48:22|S|3.000000|62.619300||
B|TRUP|20260427|15:48:22|S|20.000000|27.390000||
B|AAOI|20260427|15:48:23|S|101.000000|145.940000||
B|AAOI|20260427|15:48:23|S|200.000000|145.974600||
B|BE|20260427|15:48:23|S|20.000000|234.965000||
B|LRCX|20260427|15:48:23|S|61.000000|258.710000||
B|MSOS|20260427|15:48:23|S|3550.000000|5.070000||
B|MWH|20260427|15:48:23|S|95.000000|38.020000||
B|PII|20260427|15:48:23|S|100.000000|61.410000||
B|QID|20260427|15:48:23|S|291.000000|17.107200||
B|SCCO|20260427|15:48:23|S|20.000000|179.170000||
B|TMDX|20260427|15:48:23|S|2.000000|108.430000||
B|CBOE|20260427|15:48:24|S|1.000000|299.430000||
B|CLPT|20260427|15:48:24|S|20.000000|11.140000||
B|IBIT|20260427|15:48:24|S|200.000000|43.535000||
B|NVDA|20260427|15:48:24|S|92.000000|216.210000||
B|SNXX|20260427|15:48:24|S|140.000000|95.810000||
B|VOYG|20260427|15:48:24|S|10.000000|27.390000||
B|ZS|20260427|15:48:24|S|40.000000|134.518800||
B|ALG|20260427|15:48:25|S|36.000000|172.050000||
B|CRML|20260427|15:48:25|S|100.000000|13.875000||
B|IP|20260427|15:48:25|S|8.000000|32.815000||
B|MDLN|20260427|15:48:25|S|20.000000|45.225000||
B|XE|20260427|15:48:25|S|2.000000|33.995000||
B|BMNU|20260427|15:48:26|S|10.000000|2.009700||
B|NVDA|20260427|15:48:26|S|100.000000|216.205000||
B|QBTS|20260427|15:48:26|S|10.000000|18.845000||
B|ROST|20260427|15:48:26|S|45.000000|226.300000||
B|ROST|20260427|15:48:26|S|100.000000|226.340000||
B|RXRX|20260427|15:48:26|S|10.000000|3.480000||
B|SNDK|20260427|15:48:26|S|95.000000|1064.110000||
B|SOFI|20260427|15:48:26|S|100.000000|18.785000||
B|TEAM|20260427|15:48:26|S|20.000000|69.415000||
B|UUUU|20260427|15:48:26|S|800.000000|21.277600||
B|ZM|20260427|15:48:26|S|1.000000|90.930000||
B|BBVA|20260427|15:48:27|S|20.000000|22.005000||
B|BMNR|20260427|15:48:27|S|60.000000|21.600000||
B|BMNR|20260427|15:48:27|S|100.000000|21.595000||
B|BMNR|20260427|15:48:27|S|274.000000|21.595000||
B|CVNA|20260427|15:48:27|S|3.000000|405.920000||
B|DBB|20260427|15:48:27|S|19.000000|25.105000||
B|FND|20260427|15:48:27|S|6.000000|49.788600||
B|LWLG|20260427|15:48:27|S|1.000000|12.425000||
B|NAK|20260427|15:48:27|S|2000.000000|2.040000||
B|NET|20260427|15:48:27|S|7.000000|213.065100||
B|SMCI|20260427|15:48:27|S|100.000000|27.885000||
B|AMLP|20260427|15:48:28|S|300.000000|52.039300||
B|CVX|20260427|15:48:28|S|10.000000|184.999000||
B|DPZ|20260427|15:48:28|S|20.000000|332.325000||
B|HIMS|20260427|15:48:28|S|1.000000|29.247500||
B|KRG|20260427|15:48:28|S|100.000000|26.105000||
B|PLNT|20260427|15:48:28|S|20.000000|66.945000||
B|PROP|20260427|15:48:28|S|14.000000|1.180000||
B|RXRX|20260427|15:48:28|S|1225.000000|3.475000||
B|SMR|20260427|15:48:28|S|3.000000|12.489900||
B|TSLA|20260427|15:48:28|S|3.000000|379.305000||
B|WST|20260427|15:48:28|S|20.000000|301.590000||
B|ENPH|20260427|15:48:29|S|3.000000|35.255000||
B|SNDK|20260427|15:48:29|S|10.000000|1063.780000||
B|ZS|20260427|15:48:29|S|40.000000|134.560000||
B|CRM|20260427|15:48:30|S|3.000000|181.290000||
B|DGRO|20260427|15:48:30|S|68.000000|72.635000||
B|GOOGL|20260427|15:48:30|S|5.000000|351.580000||
B|MSTU|20260427|15:48:30|S|360.000000|7.395000||
B|NVO|20260427|15:48:30|S|6.000000|41.235000||
B|NVTS|20260427|15:48:30|S|56.000000|18.015000||
B|RXRX|20260427|15:48:30|S|910.000000|3.475000||
B|ALAB|20260427|15:48:31|S|37.000000|196.910000||
B|ASTS|20260427|15:48:31|S|100.000000|77.058000||
B|RBBN|20260427|15:48:31|S|100.000000|2.655000||
B|BE|20260427|15:48:32|S|19.000000|234.990000||
B|HIMS|20260427|15:48:32|S|5.000000|29.249300||
B|KO|20260427|15:48:32|S|2.000000|75.745000||
B|SLV|20260427|15:48:32|S|100.000000|68.335000||
B|ZS|20260427|15:48:32|S|40.000000|134.520800||
B|AGQ|20260427|15:48:33|S|20.000000|117.850000||
B|CMCSA|20260427|15:48:33|S|100.000000|27.355000||
B|FIX|20260427|15:48:33|S|10.000000|1790.580000||
B|IONQ|20260427|15:48:33|S|5.000000|43.795000||
B|LION|20260427|15:48:33|S|171.000000|12.127500||
B|PII|20260427|15:48:33|S|100.000000|61.450000||
B|QQQ|20260427|15:48:33|S|100.000000|664.155000||
B|RDDT|20260427|15:48:33|S|4.000000|160.115000||
B|SPY|20260427|15:48:33|S|10.000000|715.390000||
B|TROX|20260427|15:48:33|S|100.000000|10.095000||
B|CPRX|20260427|15:48:34|S|100.000000|29.440000||
B|CPRX|20260427|15:48:34|S|100.000000|29.440000||
B|LIFE|20260427|15:48:34|S|100.000000|17.645000||
B|MSDL|20260427|15:48:34|S|100.000000|15.050000||
B|NVDA|20260427|15:48:34|S|300.000000|216.200000||
B|ORC|20260427|15:48:34|S|18.000000|7.140000||
B|PLTR|20260427|15:48:34|S|1.000000|143.105000||
B|RXRX|20260427|15:48:34|S|1215.000000|3.475000||
B|SHEL|20260427|15:48:34|S|6.000000|86.990000||
B|SMR|20260427|15:48:34|S|3.000000|12.489300||
B|AMKR|20260427|15:48:35|S|1.000000|76.480000||
B|ANET|20260427|15:48:35|S|100.000000|172.167000||
B|CPRX|20260427|15:48:35|S|100.000000|29.440000||
B|ONDS|20260427|15:48:35|S|260.000000|10.865000||
B|PLXS|20260427|15:48:35|S|20.000000|250.010000||
B|PSX|20260427|15:48:35|S|1.000000|164.518500||
B|PYPL|20260427|15:48:35|S|5.000000|49.785000||
B|QQQ|20260427|15:48:35|S|5.000000|664.162500||
B|CPRX|20260427|15:48:36|S|300.000000|29.450000||
B|GLDM|20260427|15:48:36|S|100.000000|92.630000||
B|LAC|20260427|15:48:36|S|300.000000|5.265000||
B|NVTS|20260427|15:48:36|S|44.000000|18.015000||
B|RXRX|20260427|15:48:36|S|1715.000000|3.475000||
B|SEGG|20260427|15:48:36|S|4.000000|0.907500||
B|VZ|20260427|15:48:36|S|2.000000|46.805000||
B|WMT|20260427|15:48:36|S|15.000000|127.519100||
B|AAOI|20260427|15:48:37|S|5.000000|145.940000||
B|AMKR|20260427|15:48:37|S|100.000000|76.485000||
B|CPRX|20260427|15:48:37|S|100.000000|29.460000||
B|GILD|20260427|15:48:37|S|1.000000|127.829100||
B|HOOY|20260427|15:48:37|S|1.000000|31.130000||
B|MLI|20260427|15:48:37|S|20.000000|136.920000||
B|ZS|20260427|15:48:37|S|40.000000|134.605000||
B|ASML|20260427|15:48:38|S|1.000000|1431.390000||
B|ENPH|20260427|15:48:38|S|3.000000|35.225000||
B|ENPH|20260427|15:48:38|S|20.000000|35.230000||
B|IEUR|20260427|15:48:38|S|1.000000|73.945000||
B|LFVN|20260427|15:48:38|S|100.000000|5.530000||
B|MU|20260427|15:48:38|S|5.000000|521.990000||
B|MU|20260427|15:48:38|S|25.000000|522.005000||
B|MU|20260427|15:48:38|S|184.000000|522.050000||
B|SN|20260427|15:48:38|S|1.000000|117.290000||
B|WULF|20260427|15:48:38|S|10.000000|21.115000||
B|ZS|20260427|15:48:38|S|4.000000|134.541700||
B|FTAI|20260427|15:48:39|S|20.000000|229.540000||
B|META|20260427|15:48:39|S|25.000000|679.298000||
B|OMER|20260427|15:48:39|S|75.000000|14.800000||
B|SPIR|20260427|15:48:39|S|50.000000|16.360000||
B|UAL|20260427|15:48:39|S|20.000000|91.800000||
B|AVT|20260427|15:48:40|S|20.000000|79.000000||
B|BWXT|20260427|15:48:40|S|11.000000|221.530000||
B|DELL|20260427|15:48:40|S|9.000000|216.000000||
B|NEE|20260427|15:48:40|S|5.000000|94.880000||
B|WULF|20260427|15:48:40|S|25.000000|21.115000||
B|CPER|20260427|15:48:41|S|41.000000|36.957500||
B|ENLT|20260427|15:48:41|S|2.000000|89.440000||
B|NOW|20260427|15:48:41|S|1.000000|90.685000||
B|NOW|20260427|15:48:41|S|4.000000|90.689300||
B|QXO|20260427|15:48:41|S|100.000000|20.505000||
B|TSLA|20260427|15:48:41|S|2.000000|379.385000||
B|TTMI|20260427|15:48:41|S|8.000000|143.681000||
B|WSFS|20260427|15:48:41|S|25.000000|71.670000||
B|ABSI|20260427|15:48:42|S|60.000000|4.815000||
B|AVGO|20260427|15:48:42|S|3.000000|417.102000||
B|CVE|20260427|15:48:42|S|50.000000|26.867400||
B|LMT|20260427|15:48:42|S|4.000000|513.104000||
B|MSTR|20260427|15:48:42|S|20.000000|169.537500||
B|SES|20260427|15:48:42|S|697.000000|1.060000||
B|SES|20260427|15:48:42|S|4865.000000|1.055000||
B|TWLO|20260427|15:48:42|S|1.000000|142.310000||
B|AMD|20260427|15:48:43|S|100.000000|335.340000||
B|AVGO|20260427|15:48:43|S|6.000000|417.100000||
B|AVGO|20260427|15:48:43|S|6.000000|417.102000||
B|IGV|20260427|15:48:43|S|352.000000|85.585000||
B|MSTR|20260427|15:48:43|S|160.000000|169.530000||
B|SEDG|20260427|15:48:43|S|4.000000|47.185000||
B|AXTI|20260427|15:48:44|S|100.000000|69.757600||
B|BBBY|20260427|15:48:44|S|1000.000000|5.395000||
B|FCG|20260427|15:48:44|S|200.000000|30.055000||
B|LLY|20260427|15:48:44|S|5.000000|871.267800||
B|MARA|20260427|15:48:44|S|2.000000|11.185000||
B|NVDA|20260427|15:48:44|S|17.000000|216.185000||
B|PAGP|20260427|15:48:44|S|100.000000|23.315000||
B|MU|20260427|15:48:45|S|50.000000|521.730000||
B|MU|20260427|15:48:45|S|100.000000|521.785000||
B|SIDU|20260427|15:48:45|S|1795.000000|3.335000||
B|DBA|20260427|15:48:46|S|200.000000|27.599300||
B|DOW|20260427|15:48:46|S|20.000000|38.090000||
B|EIX|20260427|15:48:46|S|20.000000|68.480000||
B|ITIC|20260427|15:48:46|S|10.000000|239.840000||
B|LLY|20260427|15:48:46|S|40.000000|871.267800||
B|PAGP|20260427|15:48:46|S|100.000000|23.315000||
B|RKLB|20260427|15:48:46|S|49.000000|81.997200||
B|UBER|20260427|15:48:46|S|20.000000|76.325000||
B|ASTS|20260427|15:48:47|S|10.000000|77.068500||
B|KKR|20260427|15:48:47|S|10.000000|100.900000||
B|LASR|20260427|15:48:47|S|75.000000|69.990000||
B|MU|20260427|15:48:47|S|12.000000|521.810000||
B|NAK|20260427|15:48:47|S|200.000000|2.050000||
B|NVDA|20260427|15:48:47|S|70.000000|216.180000||
B|PLTR|20260427|15:48:47|S|9.000000|143.128800||
B|TNK|20260427|15:48:47|S|50.000000|77.780000||
B|WYFI|20260427|15:48:47|S|100.000000|16.440000||
B|XPEV|20260427|15:48:47|S|20.000000|16.530000||
B|ALB|20260427|15:48:48|S|29.000000|197.820000||
B|INDA|20260427|15:48:48|S|100.000000|49.395000||
B|ORCL|20260427|15:48:48|S|7.000000|173.009100||
B|Z|20260427|15:48:48|S|100.000000|45.589300||
B|ACDC|20260427|15:48:49|S|80.000000|7.207500||
B|FLEX|20260427|15:48:49|S|14.000000|90.170000||
B|GLBS|20260427|15:48:49|S|61.000000|2.220000||
B|LLY|20260427|15:48:49|S|9.000000|871.106800||
B|SDY|20260427|15:48:49|S|22.000000|148.330000||
B|SMR|20260427|15:48:49|S|1.000000|12.489800||
B|AMZN|20260427|15:48:50|S|1.000000|260.979000||
B|COMP|20260427|15:48:50|S|15.000000|8.129300||
B|ENLT|20260427|15:48:50|S|4.000000|89.400000||
B|MPT|20260427|15:48:50|S|1.000000|5.140000||
B|PFE|20260427|15:48:50|S|4.000000|26.840000||
B|CPRX|20260427|15:48:51|S|100.000000|29.440000||
B|EGP|20260427|15:48:51|S|150.000000|200.460000||
B|ELS|20260427|15:48:51|S|1.000000|62.750000||
B|HSY|20260427|15:48:51|S|44.000000|186.680000||
B|ORCL|20260427|15:48:51|S|19.000000|173.060000||
B|ZS|20260427|15:48:51|S|40.000000|134.630000||
B|AMD|20260427|15:48:52|S|20.000000|335.460000||
B|CPRX|20260427|15:48:52|S|100.000000|29.440000||
B|IONQ|20260427|15:48:52|S|10.000000|43.780000||
B|MRVL|20260427|15:48:52|S|2.000000|158.340000||
B|TER|20260427|15:48:52|S|7.000000|400.850000||
B|TSLA|20260427|15:48:52|S|5.000000|379.360000||
B|GLD|20260427|15:48:53|S|40.000000|429.780000||
B|IREN|20260427|15:48:53|S|400.000000|48.296100||
B|NVD|20260427|15:48:53|E|10.000000|4.834500||
B|ZS|20260427|15:48:53|S|80.000000|134.630000||
B|CPRX|20260427|15:48:54|S|100.000000|29.425000||
B|EFA|20260427|15:48:54|S|100.000000|101.475000||
B|TBF|20260427|15:48:54|S|10.000000|24.365000||
B|ASTS|20260427|15:48:55|S|86.000000|77.065000||
B|COMP|20260427|15:48:55|S|15.000000|8.129300||
B|GOOGL|20260427|15:48:55|S|200.000000|351.385000||
B|META|20260427|15:48:55|S|10.000000|679.197500||
B|NVDA|20260427|15:48:55|S|100.000000|216.270000||
B|NVDA|20260427|15:48:55|S|100.000000|216.270000||
B|SOXL|20260427|15:48:55|S|20.000000|122.795000||
B|TQQQ|20260427|15:48:55|S|1.000000|62.625000||
B|WOLF|20260427|15:48:55|S|50.000000|29.685000||
B|ACTG|20260427|15:48:56|S|50.000000|4.925000||
B|CSIQ|20260427|15:48:56|S|200.000000|13.870000||
B|LUMN|20260427|15:48:56|S|11.000000|8.945000||
B|MU|20260427|15:48:56|S|100.000000|521.600000||
B|SHLS|20260427|15:48:56|S|5.000000|7.867500||
B|VST|20260427|15:48:56|S|3.000000|166.130000||
B|ACHR|20260427|15:48:57|S|10.000000|5.895000||
B|ASTS|20260427|15:48:57|S|100.000000|77.030000||
B|CHTR|20260427|15:48:57|S|12.000000|173.540000||
B|JBLU|20260427|15:48:57|S|39.000000|4.965000||
B|ST|20260427|15:48:57|S|55.000000|42.165000||
B|AAL|20260427|15:48:58|S|9.000000|11.739300||
B|BMNU|20260427|15:48:58|S|39.000000|2.009900||
B|CAG|20260427|15:48:58|S|50.000000|14.125000||
B|CALY|20260427|15:48:58|S|20.000000|15.105000||
B|DOCN|20260427|15:48:58|S|26.000000|98.490000||
B|F|20260427|15:48:58|S|20.000000|12.500000||
B|NBIS|20260427|15:48:58|S|11.000000|144.105000||
B|NRIX|20260427|15:48:58|S|400.000000|16.610000||
B|Q|20260427|15:48:58|S|25.000000|144.010000||
B|RKLB|20260427|15:48:58|S|1.000000|81.979100||
B|RKLB|20260427|15:48:58|S|25.000000|81.970000||
B|AMD|20260427|15:48:59|S|10.000000|335.470000||
B|AXTI|20260427|15:48:59|S|19.000000|69.756500||
B|NVDA|20260427|15:48:59|S|100.000000|216.395000||
B|NVDA|20260427|15:48:59|S|600.000000|216.395000||
B|SLB|20260427|15:48:59|S|20.000000|55.355000||
B|AIT|20260427|15:49:00|S|1.000000|298.340000||
B|INTC|20260427|15:49:00|S|12.000000|84.280000||
B|RGTI|20260427|15:49:00|S|352.000000|16.819300||
B|WW|20260427|15:49:00|S|100.000000|10.630000||
B|CMG|20260427|15:49:01|S|300.000000|33.585000||
B|INDI|20260427|15:49:01|S|100.000000|3.955000||
B|NOW|20260427|15:49:01|S|3.000000|90.699300||
B|PLTR|20260427|15:49:01|S|100.000000|143.147600||
B|SMR|20260427|15:49:01|S|10.000000|12.479900||
B|USMV|20260427|15:49:01|S|20.000000|93.735000||
B|ZM|20260427|15:49:01|S|100.000000|90.955000||
B|GLD|20260427|15:49:02|S|40.000000|429.770000||
B|GRAB|20260427|15:49:02|S|20.000000|3.890000||
B|MAGX|20260427|15:49:02|S|400.000000|56.790000||
B|MAGX|20260427|15:49:02|S|800.000000|56.790000||
B|MLI|20260427|15:49:02|S|20.000000|136.930000||
B|NVDA|20260427|15:49:02|S|61.000000|216.345000||
B|PDFS|20260427|15:49:02|S|8.000000|41.365000||
B|PYPL|20260427|15:49:02|S|3.000000|49.795000||
B|RKLB|20260427|15:49:02|S|56.000000|81.990000||
B|AMZN|20260427|15:49:03|S|1.000000|260.975000||
B|ASTS|20260427|15:49:03|S|71.000000|77.070000||
B|MSTR|20260427|15:49:03|S|40.000000|169.560000||
B|NFLX|20260427|15:49:03|S|53.000000|91.545000||
B|NFLX|20260427|15:49:03|S|183.000000|91.545000||
B|VSAT|20260427|15:49:03|S|20.000000|59.070000||
B|AMKR|20260427|15:49:04|S|40.000000|76.660000||
B|BAH|20260427|15:49:04|S|7.000000|76.340000||
B|CRDO|20260427|15:49:04|S|100.000000|180.126300||
B|DVN|20260427|15:49:04|S|4.000000|48.405000||
B|NVDA|20260427|15:49:04|S|196.000000|216.315000||
B|QCOM|20260427|15:49:04|S|91.000000|149.840000||
B|SMR|20260427|15:49:04|S|500.000000|12.479300||
B|SOXL|20260427|15:49:04|S|10.000000|122.838500||
B|USAR|20260427|15:49:04|S|300.000000|23.435000||
B|WPM|20260427|15:49:04|S|14.000000|136.775000||
B|EQT|20260427|15:49:05|S|102.000000|58.689300||
B|QCOM|20260427|15:49:05|S|9.000000|149.840000||
B|QCOM|20260427|15:49:05|S|84.000000|149.822500||
B|RRC|20260427|15:49:05|S|60.000000|42.337300||
B|TSLX|20260427|15:49:05|S|16.000000|18.790000||
B|COMP|20260427|15:49:06|S|15.000000|8.129300||
B|CUE|20260427|15:49:06|S|100.000000|16.795000||
B|NRP|20260427|15:49:06|S|33.000000|117.650000||
B|NTLA|20260427|15:49:06|S|600.000000|12.890000||
B|NVDA|20260427|15:49:06|S|100.000000|216.335000||
B|ZTO|20260427|15:49:06|S|1.000000|25.430000||
B|CHE|20260427|15:49:07|S|7.000000|419.560000||
B|DLTR|20260427|15:49:07|S|250.000000|97.280000||
B|FAST|20260427|15:49:07|S|20.000000|45.385000||
B|NVDA|20260427|15:49:07|S|1.000000|216.345000||
B|NVDL|20260427|15:49:07|S|3.000000|110.126200||
B|PLTR|20260427|15:49:07|S|10.000000|143.139300||
B|TRAX|20260427|15:49:07|S|100.000000|18.130000||
B|UMBF|20260427|15:49:07|S|49.000000|124.260000||
B|BKNG|20260427|15:49:08|S|10.000000|177.565000||
B|NVDA|20260427|15:49:08|S|1.000000|216.345000||
B|NVDA|20260427|15:49:08|S|122.000000|216.345000||
B|PDD|20260427|15:49:08|S|1.000000|98.535000||
B|PJT|20260427|15:49:08|S|60.000000|155.270000||
B|SNDK|20260427|15:49:08|S|80.000000|1063.170000||
B|UPS|20260427|15:49:08|S|50.000000|108.310000||
B|WATT|20260427|15:49:08|S|10.000000|31.740000||
B|ICHR|20260427|15:49:09|S|50.000000|70.580000||
B|IMOS|20260427|15:49:09|S|3.000000|43.370000||
B|IONQ|20260427|15:49:09|S|45.000000|43.759100||
B|JBLU|20260427|15:49:09|S|35.000000|4.965000||
B|KEP|20260427|15:49:09|S|100.000000|15.480000||
B|NVDA|20260427|15:49:09|S|128.000000|216.365000||
B|NVDA|20260427|15:49:09|S|200.000000|216.365000||
B|TECL|20260427|15:49:09|S|2.000000|149.230000||
B|WATT|20260427|15:49:09|S|6.000000|31.740000||
B|ZM|20260427|15:49:09|S|9.000000|90.960000||
B|ZM|20260427|15:49:09|S|100.000000|90.965000||
B|MU|20260427|15:49:10|S|8.000000|521.610000||
B|MU|20260427|15:49:10|S|80.000000|521.530000||
B|NVDA|20260427|15:49:10|S|50.000000|216.365000||
B|NVDA|20260427|15:49:10|S|1930.000000|216.409900||
B|QCOM|20260427|15:49:10|S|100.000000|149.900000||
B|QCOM|20260427|15:49:10|S|200.000000|149.875000||
B|QQQ|20260427|15:49:10|S|40.000000|664.180000||
B|QTWO|20260427|15:49:10|S|20.000000|48.880000||
B|ZM|20260427|15:49:10|S|100.000000|90.975000||
B|BE|20260427|15:49:11|S|15.000000|235.005000||
B|FBTC|20260427|15:49:11|S|5.000000|66.877500||
B|APLD|20260427|15:49:12|S|1.000000|33.669900||
B|COGT|20260427|15:49:12|S|20.000000|36.630000||
B|CRML|20260427|15:49:12|S|100.000000|13.935000||
B|CVX|20260427|15:49:12|S|26.000000|184.940000||
B|INFU|20260427|15:49:12|S|20.000000|10.645000||
B|NVDA|20260427|15:49:12|S|1.000000|216.405000||
B|QQQ|20260427|15:49:12|S|5.000000|664.185100||
B|QQQ|20260427|15:49:12|S|100.000000|664.185000||
B|VTR|20260427|15:49:12|S|19.000000|85.010000||
B|CGNX|20260427|15:49:13|S|50.000000|55.087500||
B|HIMS|20260427|15:49:13|S|8.000000|29.285000||
B|INTC|20260427|15:49:13|S|100.000000|84.250700||
B|NVDA|20260427|15:49:13|S|2.000000|216.405000||
B|NVDA|20260427|15:49:13|S|84.000000|216.415000||
B|NVDA|20260427|15:49:13|S|200.000000|216.412200||
B|PANW|20260427|15:49:13|S|10.000000|183.325000||
B|SPCE|20260427|15:49:13|S|1.000000|2.525000||
B|SPXC|20260427|15:49:13|S|20.000000|223.160000||
B|UBER|20260427|15:49:13|S|1.000000|76.329300||
B|USO|20260427|15:49:13|S|37.000000|134.830000||
B|UUP|20260427|15:49:13|S|20.000000|27.455000||
B|AMKR|20260427|15:49:14|S|20.000000|76.640000||
B|HBAN|20260427|15:49:14|S|3.000000|16.510000||
B|LUNR|20260427|15:49:14|S|60.000000|25.899300||
B|SPY|20260427|15:49:14|S|544.000000|715.435000||
B|DHT|20260427|15:49:15|S|20.000000|18.270000||
B|DOCN|20260427|15:49:15|S|26.000000|98.585000||
B|FRSH|20260427|15:49:15|S|20.000000|8.395000||
B|NBIS|20260427|15:49:15|S|30.000000|144.016300||
B|NOW|20260427|15:49:15|S|1.000000|90.699300||
B|NVDA|20260427|15:49:15|S|100.000000|216.425000||
B|RCAT|20260427|15:49:15|S|10.000000|11.625000||
B|SNDK|20260427|15:49:15|S|4.000000|1062.840000||
B|TQQQ|20260427|15:49:15|S|123.000000|62.629300||
B|TQQQ|20260427|15:49:15|S|410.000000|62.629300||
B|WULF|20260427|15:49:15|S|24.000000|21.117400||
B|AMKR|20260427|15:49:16|S|10.000000|76.640000||
B|CDE|20260427|15:49:16|S|100.000000|18.925000||
B|CHCO|20260427|15:49:16|S|20.000000|124.380000||
B|EZJ|20260427|15:49:16|S|20.000000|58.250000||
B|KLAC|20260427|15:49:16|S|1.000000|1890.741000||
B|NU|20260427|15:49:16|S|112.000000|14.705000||
B|NVDA|20260427|15:49:16|S|34.000000|216.435000||
B|NVDA|20260427|15:49:16|S|134.000000|216.435000||
B|HSAI|20260427|15:49:17|S|125.000000|23.350000||
B|LUNR|20260427|15:49:17|S|115.000000|25.905000||
B|MSTR|20260427|15:49:17|S|5.000000|169.600000||
B|NVDA|20260427|15:49:17|S|27.000000|216.445000||
B|PGR|20260427|15:49:17|S|20.000000|202.815000||
B|BBAR|20260427|15:49:18|S|100.000000|14.450000||
B|MU|20260427|15:49:18|S|10.000000|521.810000||
B|NVDA|20260427|15:49:18|S|20.000000|216.465000||
B|NVDA|20260427|15:49:18|S|50.000000|216.470000||
B|NVDA|20260427|15:49:18|S|200.000000|216.465000||
B|NVDA|20260427|15:49:18|S|258.000000|216.465000||
B|NVO|20260427|15:49:18|S|4.000000|41.235000||
B|OXY|20260427|15:49:18|S|100.000000|57.389300||
B|PANW|20260427|15:49:18|S|100.000000|183.348300||
B|PRU|20260427|15:49:18|S|80.000000|95.480000||
B|RGTI|20260427|15:49:18|S|100.000000|16.830000||
B|TTWO|20260427|15:49:18|S|200.000000|213.830000||
B|TTWO|20260427|15:49:18|S|360.000000|213.870000||
B|HDB|20260427|15:49:19|S|20.000000|25.735000||
B|MSTR|20260427|15:49:19|S|20.000000|169.580000||
B|MSTR|20260427|15:49:19|S|20.000000|169.581500||
B|NIO|20260427|15:49:19|S|400.000000|6.245000||
B|NVDA|20260427|15:49:19|S|3.000000|216.460700||
B|SNDK|20260427|15:49:19|S|13.000000|1062.810000||
B|SOXL|20260427|15:49:19|S|16.000000|122.955000||
B|VOO|20260427|15:49:19|S|30.000000|657.745000||
B|Z|20260427|15:49:19|S|100.000000|45.592600||
B|APPF|20260427|15:49:20|S|10.000000|169.420000||
B|CAG|20260427|15:49:20|S|100.000000|14.130000||
B|NVDA|20260427|15:49:20|S|1.000000|216.479900||
B|NVDA|20260427|15:49:20|S|8.000000|216.470000||
B|TDW|20260427|15:49:20|S|100.000000|92.360700||
B|BBY|20260427|15:49:21|S|1000.000000|59.360000||
B|BKNG|20260427|15:49:21|S|10.000000|177.550000||
B|GOOGL|20260427|15:49:21|S|9.000000|351.250000||
B|INDI|20260427|15:49:21|S|100.000000|3.945000||
B|LAC|20260427|15:49:21|S|300.000000|5.255000||
B|MSTR|20260427|15:49:21|S|40.000000|169.610000||
B|PAM|20260427|15:49:21|S|36.000000|80.770000||
B|XE|20260427|15:49:21|S|50.000000|34.230000||
B|AMKR|20260427|15:49:22|S|20.000000|76.660000||
B|ENB|20260427|15:49:22|S|5.000000|52.599300||
B|FPS|20260427|15:49:22|S|1400.000000|37.260000||
B|META|20260427|15:49:22|S|85.000000|679.030000||
B|SEGG|20260427|15:49:22|E|170.000000|0.910700||
B|AIO|20260427|15:49:23|S|100.000000|24.810000||
B|ICHR|20260427|15:49:23|S|50.000000|70.610000||
B|NVDA|20260427|15:49:23|S|60.000000|216.485000||
B|STX|20260427|15:49:23|S|4.000000|592.480000||
B|USFR|20260427|15:49:23|S|25.000000|50.300000||
B|VMC|20260427|15:49:23|S|7.000000|293.050000||
B|ALAB|20260427|15:49:24|S|20.000000|197.130000||
B|AMZN|20260427|15:49:24|S|10.000000|260.995000||
B|AVGO|20260427|15:49:24|S|40.000000|417.330000||
B|CNC|20260427|15:49:24|S|400.000000|43.779000||
B|DBA|20260427|15:49:24|S|12.000000|27.595000||
B|LLY|20260427|15:49:24|S|1.000000|871.562000||
B|NUE|20260427|15:49:24|S|1.000000|215.900000||
B|NVDA|20260427|15:49:24|S|100.000000|216.480000||
B|NVDA|20260427|15:49:24|S|235.000000|216.475000||
B|NVDA|20260427|15:49:24|S|265.000000|216.475000||
B|SPY|20260427|15:49:24|S|100.000000|715.455000||
B|IBIT|20260427|15:49:25|S|200.000000|43.535000||
B|KGC|20260427|15:49:25|S|100.000000|32.235000||
B|MU|20260427|15:49:25|S|200.000000|522.208500||
B|NEA|20260427|15:49:25|S|500.000000|11.485000||
B|NVDA|20260427|15:49:25|S|25.000000|216.485000||
B|OHI|20260427|15:49:25|S|100.000000|46.755000||
B|SILJ|20260427|15:49:25|S|20.000000|30.705000||
B|SNOW|20260427|15:49:25|S|5.000000|144.370000||
B|XP|20260427|15:49:25|S|20.000000|19.600000||
B|AMZN|20260427|15:49:26|S|40.000000|260.999300||
B|NU|20260427|15:49:26|S|100.000000|14.705000||
B|POET|20260427|15:49:26|S|150.000000|7.905000||
B|RCKY|20260427|15:49:26|S|100.000000|43.670000||
B|XE|20260427|15:49:26|S|385.000000|34.340000||
B|AEHR|20260427|15:49:27|S|10.000000|88.806800||
B|AMD|20260427|15:49:27|S|20.000000|335.470000||
B|INCY|20260427|15:49:27|S|4.000000|96.000000||
B|NRG|20260427|15:49:27|S|20.000000|160.130000||
B|NVDA|20260427|15:49:27|S|200.000000|216.485000||
B|NVDA|20260427|15:49:27|S|384.000000|216.485000||
B|SLV|20260427|15:49:27|S|20.000000|68.325000||
B|ABEV|20260427|15:49:28|S|30.000000|2.890000||
B|CDNS|20260427|15:49:28|S|20.000000|337.970000||
B|JAGU|20260427|15:49:28|S|20.000000|2.820000||
B|NVDA|20260427|15:49:28|S|100.000000|216.525000||
B|UNH|20260427|15:49:28|S|20.000000|355.625000||
B|ZTS|20260427|15:49:28|S|100.000000|118.150000||
B|CAR|20260427|15:49:29|S|1.000000|189.620000||
B|NU|20260427|15:49:29|S|9.000000|14.705000||
B|NVDA|20260427|15:49:29|S|57.000000|216.530000||
B|EWJ|20260427|15:49:30|S|11.000000|87.685000||
B|KOP|20260427|15:49:30|S|78.000000|41.150000||
B|NEXA|20260427|15:49:30|S|15.000000|14.512300||
B|NVDA|20260427|15:49:30|S|88.000000|216.545000||
B|NVDA|20260427|15:49:30|S|543.000000|216.545000||
B|ENPH|20260427|15:49:31|S|31.000000|35.270000||
B|IONQ|20260427|15:49:31|S|20.000000|43.815000||
B|MOH|20260427|15:49:31|S|10.000000|179.710000||
B|PAAS|20260427|15:49:31|S|1.000000|55.170700||
B|SEGG|20260427|15:49:31|S|31.000000|0.915100||
B|TQQQ|20260427|15:49:31|S|64.000000|62.649300||
B|ZTS|20260427|15:49:31|S|1.000000|118.195800||
B|ZTS|20260427|15:49:31|S|4.000000|118.195800||
B|ZTS|20260427|15:49:31|S|100.000000|118.195800||
B|CRDO|20260427|15:49:32|S|40.000000|180.160000||
B|HPE|20260427|15:49:32|S|200.000000|28.690000||
B|HPE|20260427|15:49:32|S|200.000000|28.690000||
B|INTC|20260427|15:49:32|S|100.000000|84.250000||
B|INTC|20260427|15:49:32|S|1600.000000|84.250700||
B|LULU|20260427|15:49:32|S|7.000000|146.410000||
B|NRXS|20260427|15:49:32|S|9.000000|8.200000||
B|TRAX|20260427|15:49:32|S|100.000000|18.140000||
B|TWG|20260427|15:49:32|S|40.000000|3.500000||
B|WLDN|20260427|15:49:32|S|20.000000|67.260000||
B|WTI|20260427|15:49:32|S|200.000000|3.780000||
B|CMCSA|20260427|15:49:33|S|50.000000|27.390000||
B|LPTH|20260427|15:49:33|S|79.000000|13.890000||
B|NVDA|20260427|15:49:33|S|31.000000|216.410000||
B|ONDS|20260427|15:49:33|S|31.000000|10.865000||
B|QSR|20260427|15:49:33|S|5.000000|79.040000||
B|SOFI|20260427|15:49:33|S|500.000000|18.775000||
B|WLDN|20260427|15:49:33|S|20.000000|67.260000||
B|ALTG|20260427|15:49:34|S|110.000000|7.849000||
B|BROS|20260427|15:49:34|S|3.000000|57.170000||
B|COGT|20260427|15:49:34|S|104.000000|36.648600||
B|DUOL|20260427|15:49:34|S|1.000000|103.680000||
B|ENPH|20260427|15:49:34|S|100.000000|35.270000||
B|ENPH|20260427|15:49:34|S|163.000000|35.270000||
B|EOSE|20260427|15:49:34|S|100.000000|7.220000||
B|HYMC|20260427|15:49:34|S|100.000000|38.310000||
B|MAGS|20260427|15:49:34|S|50.000000|67.119300||
B|NEA|20260427|15:49:34|S|200.000000|11.485000||
B|NVDA|20260427|15:49:34|S|100.000000|216.420000||
B|OPEN|20260427|15:49:34|S|56.000000|5.425000||
B|PEN|20260427|15:49:34|S|20.000000|328.165000||
B|POET|20260427|15:49:34|S|100.000000|7.905000||
B|PSKY|20260427|15:49:34|S|457.000000|10.675000||
B|RRX|20260427|15:49:34|S|50.000000|213.740000||
B|SOXL|20260427|15:49:34|S|1.000000|122.929300||
B|AMCR|20260427|15:49:35|S|386.000000|39.179300||
B|ASAN|20260427|15:49:35|S|418.000000|6.275000||
B|BVN|20260427|15:49:35|S|15.000000|32.450000||
B|CGNX|20260427|15:49:35|S|90.000000|55.055000||
B|CGNX|20260427|15:49:35|S|100.000000|55.090000||
B|CVLT|20260427|15:49:35|S|20.000000|88.430000||
B|GLXY|20260427|15:49:35|S|100.000000|25.015000||
B|HOOD|20260427|15:49:35|S|6.000000|83.739300||
B|INFY|20260427|15:49:35|S|100.000000|12.285000||
B|JKHY|20260427|15:49:35|S|11.000000|151.500000||
B|LYFT|20260427|15:49:35|S|807.000000|14.610000||
B|MU|20260427|15:49:35|S|600.000000|522.055000||
B|NIO|20260427|15:49:35|S|200.000000|6.245000||
B|NVTS|20260427|15:49:35|S|33.000000|18.030000||
B|PLTR|20260427|15:49:35|S|350.000000|143.129300||
B|SHOP|20260427|15:49:35|S|17.000000|124.280000||
B|SNEX|20260427|15:49:35|S|29.000000|106.083700||
B|ZTS|20260427|15:49:35|S|1.000000|118.195500||
B|AEHR|20260427|15:49:36|S|69.000000|88.806800||
B|AGCO|20260427|15:49:36|S|84.000000|117.610000||
B|EWY|20260427|15:49:36|S|100.000000|156.749300||
B|ICHR|20260427|15:49:36|S|50.000000|70.660000||
B|NVDA|20260427|15:49:36|S|2.000000|216.430000||
B|OGN|20260427|15:49:36|S|189.000000|13.150700||
B|PFSI|20260427|15:49:36|S|88.000000|90.840000||
B|RDCM|20260427|15:49:36|S|100.000000|15.855000||
B|ROST|20260427|15:49:36|S|30.000000|226.340000||
B|SBET|20260427|15:49:36|S|10.000000|7.205000||
B|SLVP|20260427|15:49:36|S|78.000000|37.178300||
B|SPY|20260427|15:49:36|S|55.000000|715.439300||
B|TTMI|20260427|15:49:36|S|7.000000|143.810000||
B|TYRA|20260427|15:49:36|S|48.000000|37.030000||
B|VAL|20260427|15:49:36|S|100.000000|97.850000||
B|VAL|20260427|15:49:36|S|200.000000|97.850000||
B|AMZN|20260427|15:49:37|S|5.000000|260.949300||
B|GSHD|20260427|15:49:37|S|29.000000|48.590000||
B|KOD|20260427|15:49:37|S|29.000000|43.934500||
B|LAD|20260427|15:49:37|S|10.000000|278.074800||
B|NKTR|20260427|15:49:37|S|11.000000|86.130000||
B|ORCL|20260427|15:49:37|S|14.000000|173.125000||
B|PLUG|20260427|15:49:37|S|1929.000000|3.070700||
B|ROOT|20260427|15:49:37|S|6.000000|55.945000||
B|SEDG|20260427|15:49:37|S|100.000000|47.190000||
B|ZS|20260427|15:49:37|S|40.000000|134.628800||
B|BHVN|20260427|15:49:38|S|117.000000|9.590700||
B|BLMN|20260427|15:49:38|S|129.000000|6.020700||
B|CRDO|20260427|15:49:38|S|2.000000|180.160000||
B|CVLT|20260427|15:49:38|S|21.000000|88.382400||
B|CVLT|20260427|15:49:38|S|32.000000|88.380000||
B|HYG|20260427|15:49:38|S|100.000000|80.515000||
B|INTC|20260427|15:49:38|S|2.000000|84.250000||
B|IOT|20260427|15:49:38|S|80.000000|29.559200||
B|IOT|20260427|15:49:38|S|94.000000|29.560000||
B|KMX|20260427|15:49:38|S|131.000000|38.000000||
B|LC|20260427|15:49:38|S|756.000000|17.340000||
B|SVIX|20260427|15:49:38|S|200.000000|18.995000||
B|VG|20260427|15:49:38|S|7.000000|12.225000||
B|YEXT|20260427|15:49:38|S|120.000000|3.837600||
B|BCO|20260427|15:49:39|S|44.000000|107.495000||
B|GOOGL|20260427|15:49:39|S|10.000000|351.150000||
B|HOG|20260427|15:49:39|S|80.000000|22.975000||
B|LCID|20260427|15:49:39|S|1850.000000|5.990000||
B|LITE|20260427|15:49:39|S|20.000000|854.375000||
B|LMND|20260427|15:49:39|S|75.000000|65.410000||
B|PL|20260427|15:49:39|S|786.000000|35.509100||
B|RKLB|20260427|15:49:39|S|3.000000|81.989100||
B|SLDP|20260427|15:49:39|S|2.000000|3.575000||
B|SOC|20260427|15:49:39|S|301.000000|13.439100||
B|SOXL|20260427|15:49:39|S|150.000000|122.949300||
B|SPY|20260427|15:49:39|S|5.000000|715.439300||
B|SRPT|20260427|15:49:39|S|50.000000|20.977500||
B|WDFC|20260427|15:49:39|S|19.000000|222.880000||
B|ZETA|20260427|15:49:39|S|100.000000|18.187400||
B|ABR|20260427|15:49:40|S|392.000000|8.109300||
B|CHH|20260427|15:49:40|S|30.000000|119.770000||
B|DXJ|20260427|15:49:40|S|14.000000|160.910000||
B|SAR|20260427|15:49:40|S|200.000000|22.400000||
B|TDG|20260427|15:49:40|S|3.000000|1157.510000||
B|USFD|20260427|15:49:40|S|20.000000|90.855000||
B|AMZN|20260427|15:49:41|S|17.000000|260.945000||
B|AXTI|20260427|15:49:41|S|5.000000|69.768300||
B|BIOX|20260427|15:49:41|S|100.000000|0.527700||
B|HLIO|20260427|15:49:41|S|40.000000|69.320000||
B|LUNR|20260427|15:49:41|S|25.000000|25.905000||
B|NOK|20260427|15:49:41|S|10.000000|10.760000||
B|NVAX|20260427|15:49:41|S|244.000000|8.069300||
B|PAGP|20260427|15:49:41|S|200.000000|23.315000||
B|PJT|20260427|15:49:41|S|5.000000|155.240000||
B|COST|20260427|15:49:42|S|10.000000|999.540000||
B|HIMS|20260427|15:49:42|S|100.000000|29.270000||
B|MRVL|20260427|15:49:42|S|10.000000|158.154900||
B|MU|20260427|15:49:42|S|100.000000|522.040000||
B|PRVA|20260427|15:49:42|S|1400.000000|24.430000||
B|RGTI|20260427|15:49:42|S|15.000000|16.839300||
B|RKLB|20260427|15:49:42|S|25.000000|82.009000||
B|TSCO|20260427|15:49:42|S|10.000000|35.589300||
B|WULF|20260427|15:49:42|S|5.000000|21.145000||
B|XXI|20260427|15:49:42|S|500.000000|7.900700||
B|BGC|20260427|15:49:43|S|103.000000|11.415000||
B|BLBD|20260427|15:49:43|S|7.000000|64.430000||
B|BOXX|20260427|15:49:43|S|900.000000|116.505000||
B|GME|20260427|15:49:43|S|45.000000|25.465000||
B|NBIS|20260427|15:49:43|S|10.000000|144.175600||
B|NKE|20260427|15:49:43|S|11.000000|45.175000||
B|QLD|20260427|15:49:43|S|12.000000|80.269500||
B|QQQ|20260427|15:49:43|S|96.000000|664.155000||
B|QQQ|20260427|15:49:43|S|704.000000|664.155000||
B|REAX|20260427|15:49:43|E|500.000000|2.015000||
B|ROOT|20260427|15:49:43|S|17.000000|55.980000||
B|WRLD|20260427|15:49:43|S|5.000000|154.980000||
B|ACCO|20260427|15:49:44|S|12.000000|3.300000||
B|AMZN|20260427|15:49:44|S|10.000000|260.964800||
B|FCX|20260427|15:49:44|S|8.000000|60.799300||
B|NTLA|20260427|15:49:44|S|100.000000|12.955000||
B|STSS|20260427|15:49:44|S|700.000000|1.800000||
B|AMD|20260427|15:49:45|S|10.000000|335.570000||
B|LBRDA|20260427|15:49:45|S|201.000000|40.290000||
B|ADBE|20260427|15:49:46|S|1.000000|240.307600||
B|ATAT|20260427|15:49:46|S|100.000000|36.790000||
B|MVLL|20260427|15:49:46|S|200.000000|63.485000||
B|ONDS|20260427|15:49:46|S|20.000000|10.865000||
B|PLNT|20260427|15:49:46|S|20.000000|66.980000||
B|STSS|20260427|15:49:46|S|700.000000|1.800000||
B|TRT|20260427|15:49:46|S|200.000000|14.135000||
B|NVDA|20260427|15:49:47|S|40.000000|216.435000||
B|T|20260427|15:49:47|S|100.000000|25.587500||
B|TSLA|20260427|15:49:47|S|1.000000|379.300000||
B|TWG|20260427|15:49:47|S|5.000000|3.501500||
B|APA|20260427|15:49:48|S|100.000000|38.495000||
B|CDNS|20260427|15:49:48|S|9.000000|337.841200||
B|MU|20260427|15:49:48|S|20.000000|522.055000||
B|ZTS|20260427|15:49:48|S|29.000000|118.191500||
B|LCID|20260427|15:49:49|S|100.000000|5.990000||
B|MP|20260427|15:49:49|S|20.000000|64.765000||
B|AMD|20260427|15:49:50|S|15.000000|335.610000||
B|GME/WS|20260427|15:49:50|S|3.000000|3.735000||
B|IMCR|20260427|15:49:50|S|100.000000|28.580000||
B|LAC|20260427|15:49:50|S|4.000000|5.260700||
B|SAP|20260427|15:49:50|S|1.000000|173.679000||
B|SPGI|20260427|15:49:50|S|1.000000|437.915000||
B|NVDA|20260427|15:49:51|S|100.000000|216.410000||
B|TSLA|20260427|15:49:51|S|7.000000|379.325000||
B|AMD|20260427|15:49:52|S|16.000000|335.565000||
B|CELH|20260427|15:49:52|S|20.000000|33.340000||
B|IGV|20260427|15:49:52|S|6.000000|85.605000||
B|PCAR|20260427|15:49:52|S|47.000000|127.690000||
B|ASTS|20260427|15:49:53|S|25.000000|77.140000||
B|GOOGL|20260427|15:49:53|S|100.000000|351.180000||
B|NVDA|20260427|15:49:53|S|1.000000|216.420700||
B|GOOGL|20260427|15:49:54|S|8.000000|351.185000||
B|NOW|20260427|15:49:54|S|5.000000|90.699300||
B|TSM|20260427|15:49:54|S|100.000000|404.500000||
B|WU|20260427|15:49:54|S|100.000000|9.375000||
B|ALLE|20260427|15:49:55|S|3.000000|148.790000||
B|BHRB|20260427|15:49:55|S|1.000000|64.000000||
B|IAU|20260427|15:49:55|S|1.000000|88.080000||
B|INTC|20260427|15:49:55|S|400.000000|84.242100||
B|TSLA|20260427|15:49:55|S|70.000000|379.315000||
B|VRT|20260427|15:49:55|S|1.000000|322.485000||
B|P|20260427|15:49:56|S|20.000000|73.840000||
B|VMC|20260427|15:49:56|S|8.000000|293.090000||
B|REAL|20260427|15:49:57|S|10.000000|11.729100||
B|SCZ|20260427|15:49:57|S|100.000000|82.665000||
B|SOXS|20260427|15:49:57|E|150.000000|14.099900||
B|SQQQ|20260427|15:49:57|S|100.000000|52.465000||
B|AAL|20260427|15:49:58|S|100.000000|11.735000||
B|AMD|20260427|15:49:58|S|100.000000|335.550000||
B|GWW|20260427|15:49:58|S|3.000000|1160.720000||
B|IREN|20260427|15:49:58|S|50.000000|48.435000||
B|NVDA|20260427|15:49:58|S|200.000000|216.445000||
B|NVDA|20260427|15:49:58|S|200.000000|216.445000||
B|OKLO|20260427|15:49:58|S|90.000000|75.450000||
B|VRT|20260427|15:49:58|S|3.000000|322.320000||
B|IONQ|20260427|15:49:59|S|100.000000|43.870000||
B|IONQ|20260427|15:49:59|S|100.000000|43.910000||
B|IONQ|20260427|15:49:59|S|700.000000|43.870000||
B|KWEB|20260427|15:49:59|S|4700.000000|28.410000||
B|SEZL|20260427|15:49:59|S|20.000000|79.591500||
B|AMZN|20260427|15:50:00|S|10.000000|261.038800||
B|APLD|20260427|15:50:00|S|80.000000|33.655000||
B|CAKE|20260427|15:50:00|S|3.000000|62.340000||
B|CLM|20260427|15:50:00|S|200.000000|7.499300||
B|CLM|20260427|15:50:00|S|400.000000|7.499300||
B|COP|20260427|15:50:00|S|33.000000|121.910000||
B|EQH|20260427|15:50:00|S|10.000000|41.730000||
B|GOOG|20260427|15:50:00|S|69.000000|349.420000||
B|HOOD|20260427|15:50:00|S|100.000000|83.780000||
B|IONZ|20260427|15:50:00|S|30.000000|7.100000||
B|LBRDK|20260427|15:50:00|S|4.000000|40.240000||
B|LBRDK|20260427|15:50:00|S|4.000000|40.240000||
B|LBRDK|20260427|15:50:00|S|8.000000|40.240000||
B|MRNA|20260427|15:50:00|S|20.000000|48.668800||
B|MU|20260427|15:50:00|S|3.000000|522.290000||
B|MU|20260427|15:50:00|S|33.000000|522.300000||
B|NVTS|20260427|15:50:00|S|100.000000|18.095000||
B|PAYX|20260427|15:50:00|S|100.000000|90.320000||
B|SMR|20260427|15:50:00|S|4.000000|12.500000||
B|SMR|20260427|15:50:00|S|10.000000|12.499300||
B|SOXL|20260427|15:50:00|S|10.000000|122.968800||
B|STX|20260427|15:50:00|S|80.000000|593.551000||
B|TCOM|20260427|15:50:00|S|100.000000|53.070000||
B|TGB|20260427|15:50:00|S|56.000000|7.480000||
B|TQQQ|20260427|15:50:00|S|900.000000|62.639400||
B|TSLA|20260427|15:50:00|S|35.000000|379.530000||
B|TSLA|20260427|15:50:00|S|80.000000|379.486300||
B|XME|20260427|15:50:00|S|1.000000|120.420000||
B|YEXT|20260427|15:50:00|S|50.000000|3.837600||
B|ZM|20260427|15:50:00|S|37.000000|90.905000||
B|ZS|20260427|15:50:00|S|80.000000|134.690000||
B|ZS|20260427|15:50:00|S|120.000000|134.690000||
B|ASTS|20260427|15:50:01|S|3.000000|77.200000||
B|BGIN|20260427|15:50:01|S|100.000000|3.480000||
B|CMP|20260427|15:50:01|S|9.000000|26.340000||
B|CRWV|20260427|15:50:01|S|122.000000|111.770000||
B|ECC|20260427|15:50:01|S|200.000000|4.005000||
B|ECC|20260427|15:50:01|S|200.000000|4.009300||
B|HON|20260427|15:50:01|S|170.000000|211.930800||
B|O|20260427|15:50:01|S|8.000000|62.695000||
B|OMF|20260427|15:50:01|S|50.000000|59.175000||
B|TNA|20260427|15:50:01|S|300.000000|60.805000||
B|UBER|20260427|15:50:01|S|9.000000|76.330000||
B|UNH|20260427|15:50:01|S|10.000000|355.705000||
B|XLU|20260427|15:50:01|S|14.000000|46.255000||
B|ZKH|20260427|15:50:01|S|85.000000|3.070000||
B|CEG|20260427|15:50:02|S|1.000000|315.120000||
B|CGC|20260427|15:50:02|S|200.000000|1.205000||
B|DRAM|20260427|15:50:02|S|90.000000|38.575000||
B|DRAM|20260427|15:50:02|S|100.000000|38.575000||
B|EIDO|20260427|15:50:02|S|7.000000|15.229300||
B|GRID|20260427|15:50:02|S|8.000000|187.640000||
B|HIMS|20260427|15:50:02|S|100.000000|29.150000||
B|MTUM|20260427|15:50:02|S|7.000000|280.465000||
B|NVAX|20260427|15:50:02|S|100.000000|8.065000||
B|NVDA|20260427|15:50:02|S|100.000000|216.520000||
B|QCOM|20260427|15:50:02|S|1.000000|149.550000||
B|SGMT|20260427|15:50:02|S|100.000000|8.075000||
B|VSEC|20260427|15:50:02|S|20.000000|180.730000||
B|ZM|20260427|15:50:02|S|63.000000|90.885000||
B|ZM|20260427|15:50:02|S|100.000000|90.880000||
B|ZM|20260427|15:50:02|S|400.000000|90.885000||
B|AREB|20260427|15:50:03|E|23.000000|1.270000||
B|GOOG|20260427|15:50:03|S|63.000000|349.470000||
B|H|20260427|15:50:03|S|20.000000|164.370000||
B|ILF|20260427|15:50:03|S|2.000000|36.627400||
B|LPTH|20260427|15:50:03|S|5.000000|13.910000||
B|MANH|20260427|15:50:03|S|8.000000|138.655000||
B|MSFT|20260427|15:50:03|S|100.000000|424.960000||
B|PRAX|20260427|15:50:03|S|2.000000|330.750000||
B|SOXL|20260427|15:50:03|S|1453.000000|122.955000||
B|TRAX|20260427|15:50:03|S|100.000000|18.120000||
B|TSLA|20260427|15:50:03|S|1.000000|379.380000||
B|VOO|20260427|15:50:03|S|1.000000|657.750000||
B|AMZU|20260427|15:50:04|S|18.000000|41.545000||
B|ARKQ|20260427|15:50:04|S|2.000000|130.070000||
B|ASTS|20260427|15:50:04|S|29.000000|77.180000||
B|AVEX|20260427|15:50:04|S|16.000000|33.415000||
B|BMA|20260427|15:50:04|S|1.000000|74.200000||
B|CRML|20260427|15:50:04|S|100.000000|13.885000||
B|EDN|20260427|15:50:04|S|6.000000|24.943300||
B|EDN|20260427|15:50:04|S|7.000000|24.943300||
B|ESEA|20260427|15:50:04|S|100.000000|70.750000||
B|ETHA|20260427|15:50:04|S|11900.000000|17.275000||
B|EXOD|20260427|15:50:04|S|100.000000|7.995000||
B|LDOS|20260427|15:50:04|S|7.000000|144.150000||
B|NASA|20260427|15:50:04|S|40.000000|28.890000||
B|STM|20260427|15:50:04|S|18.000000|50.705000||
B|VIST|20260427|15:50:04|S|100.000000|72.090000||
B|BBVA|20260427|15:50:05|S|15.000000|22.005000||
B|CRM|20260427|15:50:05|S|33.000000|181.130000||
B|LASE|20260427|15:50:05|S|100.000000|0.784900||
B|MPC|20260427|15:50:05|S|7.000000|227.940000||
B|NTLA|20260427|15:50:05|S|100.000000|12.995000||
B|NVDA|20260427|15:50:05|S|1.000000|216.490000||
B|NVDA|20260427|15:50:05|S|100.000000|216.480000||
B|SCOR|20260427|15:50:05|S|100.000000|8.320000||
B|USAR|20260427|15:50:05|S|240.000000|23.435000||
B|ZS|20260427|15:50:05|S|1.000000|134.625900||
B|ZTO|20260427|15:50:05|S|100.000000|25.430000||
B|AIR|20260427|15:50:06|S|10.000000|109.520000||
B|AVGO|20260427|15:50:06|S|45.000000|417.495000||
B|CRML|20260427|15:50:06|S|100.000000|13.885000||
B|CRML|20260427|15:50:06|S|150.000000|13.885000||
B|DOV|20260427|15:50:06|S|10.000000|226.490000||
B|ICLN|20260427|15:50:06|S|1.000000|20.175000||
B|LGIH|20260427|15:50:06|S|20.000000|45.320000||
B|MA|20260427|15:50:06|S|6.000000|506.830000||
B|RKLB|20260427|15:50:06|S|39.000000|82.105000||
B|SNDK|20260427|15:50:06|S|17.000000|1063.419000||
B|SNDK|20260427|15:50:06|S|33.000000|1063.410000||
B|TPH|20260427|15:50:06|S|20.000000|46.890700||
B|XE|20260427|15:50:06|S|1500.000000|34.390000||
B|BIL|20260427|15:50:07|S|1.000000|91.625000||
B|BITX|20260427|15:50:07|S|38.000000|18.625000||
B|INFU|20260427|15:50:07|S|20.000000|10.680000||
B|INTC|20260427|15:50:07|S|300.000000|84.245000||
B|LAC|20260427|15:50:07|S|68.000000|5.220700||
B|LRN|20260427|15:50:07|S|10.000000|98.430000||
B|SGU|20260427|15:50:07|S|50.000000|12.675000||
B|SNDK|20260427|15:50:07|S|3.000000|1063.640000||
B|TBRG|20260427|15:50:07|S|63.000000|25.740000||
B|TLN|20260427|15:50:07|S|2.000000|367.570000||
B|USNA|20260427|15:50:07|S|400.000000|19.430000||
B|VEGI|20260427|15:50:07|S|4.000000|44.840000||
B|ZTS|20260427|15:50:07|S|3.000000|118.162500||
B|BMNR|20260427|15:50:08|S|50.000000|21.595000||
B|CSX|20260427|15:50:08|S|32.000000|45.535000||
B|GOOGL|20260427|15:50:08|S|98.000000|351.270000||
B|INFU|20260427|15:50:08|S|50.000000|10.680000||
B|IONQ|20260427|15:50:08|S|60.000000|43.880000||
B|NRG|20260427|15:50:08|S|42.000000|160.270000||
B|PDO|20260427|15:50:08|S|100.000000|13.395000||
B|CEVA|20260427|15:50:09|S|25.000000|27.280000||
B|FDS|20260427|15:50:09|S|10.000000|226.335000||
B|IBN|20260427|15:50:09|S|100.000000|27.555000||
B|INFU|20260427|15:50:09|S|30.000000|10.660000||
B|NVIT|20260427|15:50:09|S|1.000000|53.450000||
B|OKLO|20260427|15:50:09|S|7.000000|75.502000||
B|WULF|20260427|15:50:09|S|200.000000|21.185000||
B|XLI|20260427|15:50:09|S|0.015000|172.500000||
B|GOOGL|20260427|15:50:10|S|100.000000|351.220000||
B|HIMS|20260427|15:50:10|S|5.000000|29.120000||
B|IBM|20260427|15:50:10|S|25.000000|227.988800||
B|MCD|20260427|15:50:10|S|10.000000|290.960000||
B|W|20260427|15:50:10|S|460.000000|75.440000||
B|ZS|20260427|15:50:10|S|1.000000|134.677200||
B|ZS|20260427|15:50:10|S|40.000000|134.677200||
B|BABA|20260427|15:50:11|S|5.000000|132.685000||
B|CNYA|20260427|15:50:11|S|5.000000|36.430000||
B|LLY|20260427|15:50:11|S|5.000000|871.421300||
B|NVDA|20260427|15:50:11|S|3.000000|216.430000||
B|NVDA|20260427|15:50:11|S|30.000000|216.430000||
B|SNDK|20260427|15:50:11|S|10.000000|1063.400000||
B|CELZ|20260427|15:50:12|S|100.000000|2.340000||
B|DRI|20260427|15:50:12|S|1.000000|198.840000||
B|DSX|20260427|15:50:12|S|100.000000|2.495000||
B|GILD|20260427|15:50:12|S|4.000000|127.920000||
B|IBM|20260427|15:50:12|S|1.000000|227.970000||
B|INFY|20260427|15:50:12|S|2.000000|12.279300||
B|META|20260427|15:50:12|S|50.000000|678.528000||
B|RGS|20260427|15:50:12|S|3.000000|28.210000||
B|USO|20260427|15:50:12|S|400.000000|134.879800||
B|BMY|20260427|15:50:13|S|10.000000|58.050000||
B|CRDO|20260427|15:50:13|S|100.000000|179.770000||
B|CRM|20260427|15:50:13|S|10.000000|181.128300||
B|FIG|20260427|15:50:13|S|28.000000|17.349500||
B|HPP|20260427|15:50:13|S|10.000000|9.115000||
B|IONQ|20260427|15:50:13|S|200.000000|43.900000||
B|NVDA|20260427|15:50:13|S|47.000000|216.425000||
B|NVDA|20260427|15:50:13|S|300.000000|216.420000||
B|SOXX|20260427|15:50:13|S|2.000000|455.035000||
B|SPOT|20260427|15:50:13|S|20.000000|496.671800||
B|VST|20260427|15:50:13|S|100.000000|166.537800||
B|VST|20260427|15:50:13|S|100.000000|166.565000||
B|ARM|20260427|15:50:14|S|10.000000|214.930000||
B|CSIQ|20260427|15:50:14|S|52.000000|13.825000||
B|FND|20260427|15:50:14|S|100.000000|49.870000||
B|LRN|20260427|15:50:14|S|10.000000|98.430000||
B|ONDS|20260427|15:50:14|S|25.000000|10.905000||
B|STX|20260427|15:50:14|S|1.000000|593.450000||
B|T|20260427|15:50:14|S|20.000000|25.555000||
B|ZS|20260427|15:50:14|S|80.000000|134.690000||
B|ZS|20260427|15:50:14|S|200.000000|134.680000||
B|ARM|20260427|15:50:15|S|100.000000|214.955000||
B|CMP|20260427|15:50:15|S|5.000000|26.340000||
B|DASH|20260427|15:50:15|S|10.000000|173.960000||
B|ECO|20260427|15:50:15|S|20.000000|54.390000||
B|EXC|20260427|15:50:15|S|5.000000|46.675000||
B|FXI|20260427|15:50:15|S|200.000000|36.495000||
B|GRFS|20260427|15:50:15|S|100.000000|8.119300||
B|ISTR|20260427|15:50:15|S|20.000000|27.730000||
B|LEN|20260427|15:50:15|S|20.000000|93.268800||
B|MRVL|20260427|15:50:15|S|18.000000|158.180000||
B|NVTS|20260427|15:50:15|S|80.000000|18.160000||
B|NVTS|20260427|15:50:15|S|100.000000|18.155000||
B|NVTS|20260427|15:50:15|S|2000.000000|18.160000||
B|SMCI|20260427|15:50:15|S|29.000000|27.885000||
B|SMID|20260427|15:50:15|S|40.000000|33.980000||
B|VIRT|20260427|15:50:15|S|20.000000|47.340000||
B|BULL|20260427|15:50:16|S|100.000000|7.189300||
B|CAVA|20260427|15:50:16|S|1.000000|94.140000||
B|COUR|20260427|15:50:16|S|20.000000|5.745000||
B|EQIX|20260427|15:50:16|S|1.000000|1089.840000||
B|ICHR|20260427|15:50:16|S|100.000000|70.700000||
B|IMOS|20260427|15:50:16|S|20.000000|43.390000||
B|INTC|20260427|15:50:16|S|1.000000|84.265000||
B|LYFT|20260427|15:50:16|S|10.000000|14.615000||
B|MSM|20260427|15:50:16|S|100.000000|104.090000||
B|ADX|20260427|15:50:17|S|50.000000|24.315000||
B|AXTI|20260427|15:50:17|S|10.000000|69.710000||
B|BCRX|20260427|15:50:17|S|100.000000|8.949300||
B|CMPX|20260427|15:50:17|S|100.000000|1.740000||
B|CMPX|20260427|15:50:17|S|900.000000|1.735000||
B|FWRG|20260427|15:50:17|S|50.000000|13.220000||
B|HUBS|20260427|15:50:17|S|10.000000|226.220000||
B|KMB|20260427|15:50:17|S|500.000000|98.420000||
B|LCID|20260427|15:50:17|S|100.000000|5.985000||
B|MCD|20260427|15:50:17|S|10.000000|290.862000||
B|MFA|20260427|15:50:17|S|400.000000|10.345000||
B|MXL|20260427|15:50:17|S|20.000000|51.060000||
B|PFF|20260427|15:50:17|S|100.000000|31.480700||
B|SNDK|20260427|15:50:17|S|3.000000|1063.861000||
B|SNDK|20260427|15:50:17|S|10.000000|1063.941000||
B|SPOT|20260427|15:50:17|S|20.000000|496.671800||
B|STRL|20260427|15:50:17|S|1.000000|504.630000||
B|ADX|20260427|15:50:18|S|100.000000|24.315000||
B|BGS|20260427|15:50:18|S|100.000000|5.415000||
B|CMCSA|20260427|15:50:18|S|100.000000|27.405000||
B|COUR|20260427|15:50:18|S|20.000000|5.730000||
B|DNUT|20260427|15:50:18|S|100.000000|4.020700||
B|IMUX|20260427|15:50:18|S|100.000000|9.980000||
B|IMUX|20260427|15:50:18|S|100.000000|9.980000||
B|IMUX|20260427|15:50:18|S|200.000000|9.980000||
B|IWM|20260427|15:50:18|S|100.000000|276.915000||
B|MANH|20260427|15:50:18|S|1.000000|138.449000||
B|MPC|20260427|15:50:18|S|10.000000|228.120000||
B|MYFW|20260427|15:50:18|S|10.000000|27.750000||
B|MYFW|20260427|15:50:18|S|100.000000|27.750000||
B|NVDA|20260427|15:50:18|S|18.000000|216.420700||
B|PED|20260427|15:50:18|S|10.000000|16.460000||
B|RCAT|20260427|15:50:18|S|250.000000|11.637300||
B|SBET|20260427|15:50:18|S|69.000000|7.180000||
B|YEXT|20260427|15:50:18|S|300.000000|3.849300||
B|ADBE|20260427|15:50:19|S|3.000000|240.020000||
B|AIO|20260427|15:50:19|S|100.000000|24.780000||
B|AJUL|20260427|15:50:19|S|13.000000|29.740000||
B|BE|20260427|15:50:19|S|11.000000|235.130000||
B|BHE|20260427|15:50:19|S|20.000000|69.330000||
B|EVT|20260427|15:50:19|S|100.000000|25.920000||
B|FWRD|20260427|15:50:19|S|50.000000|23.115000||
B|JAN|20260427|15:50:19|S|100.000000|24.905000||
B|KMB|20260427|15:50:19|S|10.000000|98.420000||
B|LGIH|20260427|15:50:19|S|20.000000|45.270000||
B|MYFW|20260427|15:50:19|S|90.000000|27.750000||
B|NVTS|20260427|15:50:19|S|250.000000|18.175000||
B|PRVA|20260427|15:50:19|S|300.000000|24.410000||
B|PTA|20260427|15:50:19|S|200.000000|19.310000||
B|SPGI|20260427|15:50:19|S|1.000000|437.630000||
B|TECK|20260427|15:50:19|S|100.000000|60.270000||
B|ASTS|20260427|15:50:20|S|20.000000|77.278000||
B|BATL|20260427|15:50:20|S|36.000000|3.735000||
B|BCML|20260427|15:50:20|S|93.000000|29.790000||
B|CCC|20260427|15:50:20|S|20.000000|4.865000||
B|DFNS|20260427|15:50:20|S|100.000000|0.470200||
B|F|20260427|15:50:20|S|100.000000|12.505000||
B|FWRD|20260427|15:50:20|S|50.000000|23.115000||
B|JBLU|20260427|15:50:20|S|100.000000|4.960700||
B|NVDA|20260427|15:50:20|S|55.000000|216.465000||
B|PBR|20260427|15:50:20|S|10.000000|20.985000||
B|PZZA|20260427|15:50:20|S|2000.000000|36.990000||
B|SE|20260427|15:50:20|S|200.000000|86.110000||
B|UNM|20260427|15:50:20|S|10.000000|77.280000||
B|VOR|20260427|15:50:20|S|20.000000|14.160000||
B|AAPB|20260427|15:50:21|S|1.000000|29.730000||
B|CHDN|20260427|15:50:21|S|17.000000|100.440000||
B|CPT|20260427|15:50:21|S|5.000000|101.160000||
B|CYD|20260427|15:50:21|S|100.000000|41.983500||
B|DFNS|20260427|15:50:21|S|100.000000|0.470200||
B|DKL|20260427|15:50:21|S|3.000000|50.395000||
B|DNTH|20260427|15:50:21|S|10.000000|87.200000||
B|EL|20260427|15:50:21|S|10.000000|76.870000||
B|HBB|20260427|15:50:21|S|100.000000|21.360000||
B|HBB|20260427|15:50:21|S|100.000000|21.390000||
B|HBB|20260427|15:50:21|S|100.000000|21.390000||
B|HBB|20260427|15:50:21|S|100.000000|21.390000||
B|HBB|20260427|15:50:21|S|100.000000|21.390000||
B|HIMS|20260427|15:50:21|S|17.000000|29.105000||
B|JBL|20260427|15:50:21|S|25.000000|341.521500||
B|KINS|20260427|15:50:21|S|10.000000|17.425000||
B|LAC|20260427|15:50:21|S|319.000000|5.205000||
B|MPLT|20260427|15:50:21|S|20.000000|30.440000||
B|NVDA|20260427|15:50:21|S|2.000000|216.475000||
B|NXST|20260427|15:50:21|S|20.000000|205.040000||
B|QS|20260427|15:50:21|S|100.000000|7.045000||
B|RDDT|20260427|15:50:21|S|18.000000|160.040000||
B|TTC|20260427|15:50:21|S|10.000000|95.831200||
B|WVE|20260427|15:50:21|S|50.000000|6.935000||
B|WY|20260427|15:50:21|S|9.000000|25.070700||
B|YEXT|20260427|15:50:21|S|100.000000|3.849300||
B|CDNS|20260427|15:50:22|S|10.000000|337.890000||
B|CPNG|20260427|15:50:22|S|100.000000|20.565000||
B|HBB|20260427|15:50:22|S|100.000000|21.390000||
B|JCI|20260427|15:50:22|S|10.000000|143.620000||
B|LUV|20260427|15:50:22|S|10.000000|38.250000||
B|NVDA|20260427|15:50:22|S|3.000000|216.495000||
B|OKLO|20260427|15:50:22|S|2.000000|75.561500||
B|OKLO|20260427|15:50:22|S|5.000000|75.560000||
B|PAG|20260427|15:50:22|S|10.000000|160.720000||
B|PRM|20260427|15:50:22|S|2.000000|31.500000||
B|RCMT|20260427|15:50:22|S|100.000000|31.630000||
B|ROOT|20260427|15:50:22|S|20.000000|56.010000||
B|SPOT|20260427|15:50:22|S|10.000000|496.671800||
B|SPOT|20260427|15:50:22|S|20.000000|496.671800||
B|WH|20260427|15:50:22|S|8.000000|85.140000||
B|ZM|20260427|15:50:22|S|12.000000|90.935000||
B|ABEV|20260427|15:50:23|S|100.000000|2.895000||
B|CTRA|20260427|15:50:23|S|10.000000|33.802800||
B|ESEA|20260427|15:50:23|S|100.000000|70.290000||
B|GME|20260427|15:50:23|S|10.000000|25.469300||
B|KINS|20260427|15:50:23|S|40.000000|17.425000||
B|KMB|20260427|15:50:23|S|100.000000|98.350000||
B|NVDA|20260427|15:50:23|S|2.000000|216.515000||
B|NVDA|20260427|15:50:23|S|3.000000|216.502500||
B|NVDA|20260427|15:50:23|S|7.000000|216.495000||
B|NVDA|20260427|15:50:23|S|82.000000|216.505000||
B|PTC|20260427|15:50:23|S|10.000000|137.010000||
B|QQQ|20260427|15:50:23|S|1.000000|664.195000||
B|RRX|20260427|15:50:23|S|10.000000|213.800000||
B|SPEM|20260427|15:50:23|S|13.000000|51.025000||
B|VFC|20260427|15:50:23|S|10.000000|19.520000||
B|XOM|20260427|15:50:23|S|2.000000|148.640000||
B|AA|20260427|15:50:24|S|24.000000|67.380000||
B|INTC|20260427|15:50:24|S|3.000000|84.275000||
B|JILL|20260427|15:50:24|S|10.000000|12.760000||
B|MSFT|20260427|15:50:24|S|10.000000|425.265000||
B|OPEN|20260427|15:50:24|S|200.000000|5.435000||
B|PLTR|20260427|15:50:24|S|6.000000|143.149300||
B|SE|20260427|15:50:24|S|50.000000|86.095000||
B|ABEV|20260427|15:50:25|S|100.000000|2.895000||
B|BOIL|20260427|15:50:25|S|18.000000|12.895000||
B|EBAY|20260427|15:50:25|S|10.000000|100.071200||
B|GOOGL|20260427|15:50:25|S|13.000000|351.110000||
B|JILL|20260427|15:50:25|S|100.000000|12.630000||
B|L|20260427|15:50:25|S|10.000000|111.490000||
B|NUGO|20260427|15:50:25|S|100.000000|41.430000||
B|OOMA|20260427|15:50:25|S|400.000000|16.635000||
B|BGIN|20260427|15:50:26|S|100.000000|3.480000||
B|BGIN|20260427|15:50:26|S|100.000000|3.480000||
B|BGIN|20260427|15:50:26|S|100.000000|3.480000||
B|CLS|20260427|15:50:26|S|1.000000|422.135000||
B|NUTX|20260427|15:50:26|S|20.000000|110.230000||
B|P|20260427|15:50:26|S|94.000000|73.950000||
B|TWST|20260427|15:50:26|S|14.000000|61.020000||
B|VOO|20260427|15:50:26|S|2.000000|657.620000||
B|WMT|20260427|15:50:26|S|2.000000|127.477400||
B|ZTO|20260427|15:50:26|S|24.000000|25.430000||
B|ZTO|20260427|15:50:26|S|100.000000|25.430000||
B|AAPL|20260427|15:50:27|S|5.000000|267.740000||
B|ACHR|20260427|15:50:27|S|34.000000|5.895000||
B|ALB|20260427|15:50:27|S|1.000000|198.610000||
B|ASTX|20260427|15:50:27|S|300.000000|29.680000||
B|BXP|20260427|15:50:27|S|10.000000|58.190000||
B|CELZ|20260427|15:50:27|S|100.000000|2.340000||
B|CLM|20260427|15:50:27|S|100.000000|7.499300||
B|LRCX|20260427|15:50:27|S|66.000000|259.010000||
B|LRCX|20260427|15:50:27|S|100.000000|259.000000||
B|NVDA|20260427|15:50:27|S|3.000000|216.465000||
B|NVDA|20260427|15:50:27|S|13.000000|216.475000||
B|AMD|20260427|15:50:28|S|40.000000|335.370000||
B|NVDA|20260427|15:50:28|S|25.000000|216.479600||
B|OLED|20260427|15:50:28|S|9.000000|94.700000||
B|Q|20260427|15:50:28|S|4.000000|144.148300||
B|SEI|20260427|15:50:28|S|185.000000|71.030000||
B|URA|20260427|15:50:28|S|5.000000|56.640000||
B|BBWI|20260427|15:50:29|S|10.000000|19.015000||
B|MRSH|20260427|15:50:29|S|50.000000|170.830000||
B|OPCH|20260427|15:50:29|S|17.000000|28.120000||
B|RKLB|20260427|15:50:29|S|8.000000|82.130000||
B|SNDK|20260427|15:50:29|S|76.000000|1064.150000||
B|VOD|20260427|15:50:29|S|20.000000|15.515000||
B|WOLF|20260427|15:50:29|S|67.000000|29.740000||
B|ENPH|20260427|15:50:30|S|20.000000|35.175000||
B|HMY|20260427|15:50:30|S|7.000000|16.465000||
B|ICL|20260427|15:50:30|S|28.000000|5.529300||
B|PATH|20260427|15:50:30|S|717.000000|10.460000||
B|TGT|20260427|15:50:30|S|1.000000|129.580500||
B|TSLA|20260427|15:50:30|S|40.000000|379.550000||
B|AMD|20260427|15:50:31|S|23.000000|335.240000||
B|CLIR|20260427|15:50:31|S|100.000000|5.300000||
B|KEEL|20260427|15:50:31|S|5.000000|3.135000||
B|MU|20260427|15:50:31|S|100.000000|522.310000||
B|RDY|20260427|15:50:31|S|35.000000|13.950000||
B|ALB|20260427|15:50:32|S|2.000000|198.580000||
B|ASTS|20260427|15:50:32|S|100.000000|77.205000||
B|CHD|20260427|15:50:32|S|2.000000|95.570000||
B|JOBY|20260427|15:50:32|S|104.000000|9.017500||
B|NVDA|20260427|15:50:32|S|4.000000|216.455000||
B|PG|20260427|15:50:32|S|2.000000|148.605000||
B|SNDK|20260427|15:50:32|S|2.000000|1063.805000||
B|SO|20260427|15:50:32|S|3.000000|93.985000||
B|TPH|20260427|15:50:32|S|20.000000|46.890700||
B|TSLA|20260427|15:50:32|S|1.000000|379.505000||
B|AAL|20260427|15:50:33|S|100.000000|11.710700||
B|COR|20260427|15:50:33|S|5.000000|311.540000||
B|CRWV|20260427|15:50:33|S|14.000000|111.835000||
B|FRMM|20260427|15:50:33|S|100.000000|5.510000||
B|GLW|20260427|15:50:33|S|100.000000|167.825000||
B|NVDA|20260427|15:50:33|S|2.000000|216.460000||
B|NVDA|20260427|15:50:33|S|100.000000|216.450000||
B|SLV|20260427|15:50:33|S|10.000000|68.355000||
B|ULCC|20260427|15:50:33|S|68.000000|3.900000||
B|UUUU|20260427|15:50:33|S|100.000000|21.315000||
B|XP|20260427|15:50:33|S|20.000000|19.545000||
B|GCTS|20260427|15:50:34|S|125.000000|1.295000||
B|SLV|20260427|15:50:34|S|1265.000000|68.350100||
B|AVGO|20260427|15:50:35|S|2.000000|417.730000||
B|ENGN|20260427|15:50:35|S|80.000000|7.230000||
B|LUNL|20260427|15:50:35|S|64.000000|20.810000||
B|NVDA|20260427|15:50:35|S|14.000000|216.450000||
B|PRQR|20260427|15:50:35|S|100.000000|1.500000||
B|PYPL|20260427|15:50:35|S|56.000000|49.805000||
B|QBTS|20260427|15:50:35|S|10.000000|18.845000||
B|RIOT|20260427|15:50:35|S|7.000000|18.260000||
B|BMA|20260427|15:50:36|S|19.000000|74.130000||
B|BMA|20260427|15:50:36|S|281.000000|74.140000||
B|DNN|20260427|15:50:36|S|1886.000000|3.877300||
B|ENGN|20260427|15:50:36|S|19.000000|7.230000||
B|GLOB|20260427|15:50:36|S|2.000000|42.501700||
B|QS|20260427|15:50:36|S|200.000000|7.029300||
B|TSLA|20260427|15:50:36|S|100.000000|379.545000||
B|BMA|20260427|15:50:37|S|18.000000|74.190000||
B|BMA|20260427|15:50:37|S|52.000000|74.171000||
B|BMA|20260427|15:50:37|S|182.000000|74.180000||
B|CRCL|20260427|15:50:37|S|1033.000000|94.890000||
B|CRWV|20260427|15:50:37|S|64.000000|111.845000||
B|EOSE|20260427|15:50:37|S|7.000000|7.215000||
B|GLW|20260427|15:50:37|S|2.000000|167.805000||
B|INTC|20260427|15:50:37|S|4.000000|84.235000||
B|NIO|20260427|15:50:37|S|2.000000|6.245000||
B|NVDA|20260427|15:50:37|S|2.000000|216.452900||
B|EOSE|20260427|15:50:38|S|100.000000|7.220000||
B|EWG|20260427|15:50:38|S|150.000000|42.140000||
B|FXI|20260427|15:50:38|S|200.000000|36.505000||
B|INTC|20260427|15:50:38|S|3.000000|84.220900||
B|INTC|20260427|15:50:38|S|24.000000|84.220600||
B|INTC|20260427|15:50:38|S|100.000000|84.230000||
B|NXST|20260427|15:50:38|S|20.000000|204.580000||
B|PDBC|20260427|15:50:38|S|297.000000|17.924500||
B|QS|20260427|15:50:38|S|1500.000000|7.020700||
B|SNDK|20260427|15:50:38|S|49.000000|1063.940000||
B|AMKR|20260427|15:50:39|S|5.000000|76.520300||
B|DOCN|20260427|15:50:39|S|34.000000|98.714400||
B|NFLX|20260427|15:50:39|S|5.000000|91.415000||
B|XP|20260427|15:50:39|S|40.000000|19.545000||
B|ZION|20260427|15:50:39|S|100.000000|62.700000||
B|GLD|20260427|15:50:40|S|80.000000|429.770000||
B|INTC|20260427|15:50:40|S|62.000000|84.260000||
B|ROE|20260427|15:50:40|S|200.000000|38.920000||
B|SPOT|20260427|15:50:40|S|200.000000|496.270000||
B|XRP|20260427|15:50:40|S|200.000000|15.590000||
B|AIXI|20260427|15:50:41|S|100.000000|0.682800||
B|FXI|20260427|15:50:41|S|100.000000|36.505000||
B|NVDA|20260427|15:50:41|S|13.000000|216.465000||
B|QS|20260427|15:50:41|S|44.000000|7.025000||
B|ZM|20260427|15:50:41|S|50.000000|90.920000||
B|BDJ|20260427|15:50:42|S|100.000000|9.155000||
B|BMNU|20260427|15:50:42|S|10.000000|2.010000||
B|BWMX|20260427|15:50:42|S|200.000000|16.757800||
B|DSX|20260427|15:50:42|S|100.000000|2.495000||
B|ERAS|20260427|15:50:42|S|100.000000|19.085000||
B|NFLX|20260427|15:50:42|S|200.000000|91.415000||
B|NOW|20260427|15:50:42|S|3.000000|90.689300||
B|SQQQ|20260427|15:50:42|S|50.000000|52.485000||
B|ACN|20260427|15:50:43|S|69.000000|177.930000||
B|ADX|20260427|15:50:43|S|100.000000|24.315000||
B|AUR|20260427|15:50:43|S|9.000000|5.055000||
B|CRNX|20260427|15:50:43|S|100.000000|38.688800||
B|EMLC|20260427|15:50:43|S|1.000000|25.695000||
B|ONDS|20260427|15:50:43|S|150.000000|10.895000||
B|OWL|20260427|15:50:43|S|191.000000|8.970000||
B|SOXL|20260427|15:50:43|S|20.000000|122.990000||
B|AAL|20260427|15:50:44|S|200.000000|11.705000||
B|AFL|20260427|15:50:44|S|10.000000|114.480000||
B|BALL|20260427|15:50:44|S|10.000000|61.190000||
B|BEN|20260427|15:50:44|S|107.000000|27.577400||
B|CAT|20260427|15:50:44|S|5.000000|831.605000||
B|HPQ|20260427|15:50:44|S|10.000000|19.790700||
B|HUM|20260427|15:50:44|S|20.000000|224.282000||
B|MU|20260427|15:50:44|S|2.000000|522.494300||
B|ZM|20260427|15:50:44|S|1.000000|90.950000||
B|ZM|20260427|15:50:44|S|10.000000|90.960000||
B|ZM|20260427|15:50:44|S|50.000000|90.950000||
B|ZM|20260427|15:50:44|S|69.000000|90.960000||
B|KO|20260427|15:50:45|S|5.000000|75.720000||
B|RKLB|20260427|15:50:45|S|26.000000|82.125000||
B|SMH|20260427|15:50:45|S|1.000000|505.680000||
B|TSCO|20260427|15:50:45|S|1000.000000|35.637800||
B|YEXT|20260427|15:50:45|S|100.000000|3.845000||
B|AEHR|20260427|15:50:46|S|2.000000|88.700000||
B|AMZN|20260427|15:50:46|S|2.000000|260.940700||
B|MPG|20260427|15:50:46|S|100.000000|8.780000||
B|SMH|20260427|15:50:46|S|26.000000|505.685000||
B|SPY|20260427|15:50:46|S|9.000000|715.325000||
B|SQQQ|20260427|15:50:46|S|19.000000|52.480000||
B|BXP|20260427|15:50:47|S|20.000000|58.170900||
B|KIO|20260427|15:50:47|S|100.000000|11.255000||
B|MU|20260427|15:50:47|S|3.000000|522.440000||
B|NB|20260427|15:50:47|S|20.000000|5.940000||
B|SNDK|20260427|15:50:47|S|7.000000|1064.361000||
B|SPOT|20260427|15:50:47|S|8.000000|496.145000||
B|TME|20260427|15:50:47|S|100.000000|9.365000||
B|MP|20260427|15:50:48|S|28.000000|64.720000||
B|NLY|20260427|15:50:48|S|20.000000|22.825000||
B|ORCL|20260427|15:50:48|S|5.000000|173.310000||
B|PLTR|20260427|15:50:48|S|190.000000|143.080000||
B|PLTR|20260427|15:50:48|S|200.000000|143.071200||
B|PSQ|20260427|15:50:48|S|200.000000|28.035000||
B|STX|20260427|15:50:48|S|5.000000|594.281000||
B|TSLA|20260427|15:50:48|S|15.000000|379.620000||
B|ZTO|20260427|15:50:48|S|51.000000|25.430000||
B|ZTO|20260427|15:50:48|S|100.000000|25.430000||
B|AMD|20260427|15:50:49|S|10.000000|335.325000||
B|BTE|20260427|15:50:49|S|700.000000|4.755000||
B|GOOGL|20260427|15:50:49|S|80.000000|351.020000||
B|SCHD|20260427|15:50:49|S|13.000000|31.145000||
B|TECH|20260427|15:50:49|S|100.000000|55.130600||
B|UEC|20260427|15:50:49|S|5.000000|15.380000||
B|W|20260427|15:50:49|S|100.000000|75.410000||
B|ABEV|20260427|15:50:50|S|100.000000|2.895000||
B|CRM|20260427|15:50:50|S|2.000000|180.979300||
B|CRML|20260427|15:50:50|S|100.000000|13.935000||
B|IBIT|20260427|15:50:50|S|22.000000|43.539300||
B|INFY|20260427|15:50:50|S|10.000000|12.275000||
B|NBIS|20260427|15:50:50|S|100.000000|144.076500||
B|NLY|20260427|15:50:50|S|20.000000|22.825000||
B|QS|20260427|15:50:50|S|100.000000|7.025000||
B|ZTS|20260427|15:50:50|S|1.000000|118.090100||
B|ABVE|20260427|15:50:51|S|100.000000|0.489800||
B|AFYA|20260427|15:50:51|S|100.000000|13.840000||
B|BBVA|20260427|15:50:51|S|20.000000|22.020700||
B|ERAS|20260427|15:50:51|S|100.000000|19.090000||
B|GTLS|20260427|15:50:51|S|1.000000|207.527500||
B|GTLS|20260427|15:50:51|S|1.000000|207.527500||
B|MFC|20260427|15:50:51|S|5.000000|38.582500||
B|ORI|20260427|15:50:51|S|20.000000|40.280000||
B|TSLA|20260427|15:50:51|S|80.000000|379.600000||
B|INTC|20260427|15:50:52|S|300.000000|84.265000||
B|LBRDK|20260427|15:50:52|S|1.000000|40.170000||
B|NVDA|20260427|15:50:52|S|3.000000|216.405000||
B|SSO|20260427|15:50:52|S|200.000000|62.450000||
B|BMY|20260427|15:50:53|S|20.000000|58.035000||
B|IMUX|20260427|15:50:53|S|100.000000|9.980000||
B|NVO|20260427|15:50:53|S|13.000000|41.205000||
B|SCHW|20260427|15:50:53|S|45.000000|90.989300||
B|SE|20260427|15:50:53|S|200.000000|86.020000||
B|AZN|20260427|15:50:54|S|96.000000|187.650000||
B|GPN|20260427|15:50:54|S|10.000000|68.460000||
B|INFY|20260427|15:50:54|S|1.000000|12.270700||
B|INTC|20260427|15:50:54|S|100.000000|84.285000||
B|MXL|20260427|15:50:54|S|1.000000|51.065000||
B|NKE|20260427|15:50:54|S|3.000000|45.189300||
B|TSM|20260427|15:50:54|S|6.000000|404.410000||
B|ARWR|20260427|15:50:55|S|50.000000|73.350000||
B|BX|20260427|15:50:55|S|47.000000|120.140000||
B|CDE|20260427|15:50:55|S|6.000000|18.895000||
B|ICLN|20260427|15:50:55|S|1.000000|20.175000||
B|KSPI|20260427|15:50:55|S|20.000000|89.070000||
B|MDB|20260427|15:50:55|S|10.000000|264.340000||
B|ONDS|20260427|15:50:55|S|1154.000000|10.885000||
B|PBR/A|20260427|15:50:55|S|10.000000|19.000000||
B|ADUR|20260427|15:50:56|S|100.000000|12.378800||
B|AMD|20260427|15:50:56|S|10.000000|335.340000||
B|MU|20260427|15:50:56|S|30.000000|522.616500||
B|PLTR|20260427|15:50:56|S|2.000000|143.139000||
B|ZS|20260427|15:50:56|S|2.000000|134.672800||
B|ACN|20260427|15:50:57|S|10.000000|177.870000||
B|GTLS|20260427|15:50:57|S|1.000000|207.527500||
B|IDV|20260427|15:50:57|S|2.000000|43.694500||
B|INDI|20260427|15:50:57|S|100.000000|3.955000||
B|MCRP|20260427|15:50:57|S|100.000000|2.610000||
B|MU|20260427|15:50:57|S|6.000000|522.676500||
B|PLTR|20260427|15:50:57|S|100.000000|143.169000||
B|SVAC|20260427|15:50:57|S|20.000000|10.480000||
B|WULF|20260427|15:50:57|S|2.000000|21.175000||
B|AAOI|20260427|15:50:58|S|3.000000|145.940000||
B|AGX|20260427|15:50:58|S|5.000000|666.770000||
B|ARM|20260427|15:50:58|S|3.000000|214.990000||
B|DBC|20260427|15:50:58|S|100.000000|30.115000||
B|INTC|20260427|15:50:58|S|150.000000|84.300000||
B|MRCY|20260427|15:50:58|S|10.000000|77.140000||
B|MU|20260427|15:50:58|S|40.000000|522.680000||
B|MU|20260427|15:50:58|S|100.000000|522.710000||
B|NVDA|20260427|15:50:58|S|146.000000|216.430700||
B|SLV|20260427|15:50:58|S|100.000000|68.365000||
B|AAL|20260427|15:50:59|S|100.000000|11.705000||
B|ASTS|20260427|15:50:59|S|12.000000|77.210000||
B|AUR|20260427|15:50:59|S|20.000000|5.055000||
B|BE|20260427|15:50:59|S|101.000000|235.360000||
B|CCL|20260427|15:50:59|S|10.000000|26.669300||
B|MO|20260427|15:50:59|S|5.000000|65.979300||
B|NVDA|20260427|15:50:59|S|5.000000|216.450000||
B|NVDA|20260427|15:50:59|S|2000.000000|216.450000||
B|QS|20260427|15:50:59|S|2200.000000|7.015000||
B|TSLL|20260427|15:50:59|S|40.000000|12.375000||
B|VFC|20260427|15:50:59|S|10.000000|19.510000||
B|YIBO|20260427|15:50:59|S|100.000000|1.190000||
B|ADUR|20260427|15:51:00|S|100.000000|12.370700||
B|AMD|20260427|15:51:00|S|14.000000|335.400000||
B|CELZ|20260427|15:51:00|S|100.000000|2.330000||
B|CELZ|20260427|15:51:00|S|100.000000|2.340000||
B|DOCN|20260427|15:51:00|S|10.000000|98.880000||
B|DSU|20260427|15:51:00|S|176.000000|9.890000||
B|IONZ|20260427|15:51:00|S|1.000000|7.090000||
B|MKTW|20260427|15:51:00|S|29.000000|17.220000||
B|MKTW|20260427|15:51:00|S|29.000000|17.230000||
B|MKTW|20260427|15:51:00|S|100.000000|17.220000||
B|MKTW|20260427|15:51:00|S|100.000000|17.230000||
B|MKTW|20260427|15:51:00|S|100.000000|17.230000||
B|MKTW|20260427|15:51:00|S|100.000000|17.230000||
B|NBIS|20260427|15:51:00|S|30.000000|144.134800||
B|NVTS|20260427|15:51:00|S|100.000000|18.145000||
B|SPY|20260427|15:51:00|S|1397.000000|715.375000||
B|TPVG|20260427|15:51:00|S|1.000000|5.125000||
B|ZM|20260427|15:51:00|S|1.000000|90.970000||
B|ZTS|20260427|15:51:00|S|100.000000|118.154100||
B|AAL|20260427|15:51:01|S|200.000000|11.695000||
B|AAPL|20260427|15:51:01|S|12.000000|267.770000||
B|MTD|20260427|15:51:01|S|1.000000|1274.850000||
B|MUA|20260427|15:51:01|S|100.000000|10.565000||
B|NVDA|20260427|15:51:01|S|526.000000|216.410000||
B|RXT|20260427|15:51:01|E|1000.000000|1.515000||
B|SPY|20260427|15:51:01|S|120.000000|715.365000||
B|VTR|20260427|15:51:01|S|200.000000|84.870000||
B|ZS|20260427|15:51:01|S|80.000000|134.670900||
B|BKSY|20260427|15:51:02|S|97.000000|32.950000||
B|BKSY|20260427|15:51:02|S|102.000000|32.950000||
B|CRNX|20260427|15:51:02|S|5.000000|38.698600||
B|MARA|20260427|15:51:02|S|100.000000|11.165000||
B|NVDA|20260427|15:51:02|S|100.000000|216.425000||
B|SPY|20260427|15:51:02|S|34.000000|715.360700||
B|TSLA|20260427|15:51:02|S|5.000000|379.605000||
B|ZM|20260427|15:51:02|S|100.000000|90.980000||
B|CLM|20260427|15:51:03|S|100.000000|7.499300||
B|EDSA|20260427|15:51:03|S|99.000000|11.170000||
B|IONQ|20260427|15:51:03|S|50.000000|43.945000||
B|LPL|20260427|15:51:03|S|42.000000|4.185000||
B|LPL|20260427|15:51:03|S|58.000000|4.185000||
B|SPY|20260427|15:51:03|S|280.000000|715.370000||
B|TSLA|20260427|15:51:03|S|3.000000|379.648500||
B|AMZN|20260427|15:51:04|S|100.000000|261.009300||
B|BEAM|20260427|15:51:04|S|15.000000|29.308000||
B|ENPH|20260427|15:51:04|S|10.000000|35.090000||
B|GOOGL|20260427|15:51:04|S|1.000000|350.949100||
B|MARA|20260427|15:51:04|S|100.000000|11.165000||
B|PL|20260427|15:51:04|S|227.000000|35.539100||
B|SPY|20260427|15:51:04|S|120.000000|715.360000||
B|TLN|20260427|15:51:04|S|5.000000|367.610000||
B|UVIX|20260427|15:51:04|S|89.000000|5.575000||
B|XOP|20260427|15:51:04|S|100.000000|169.689100||
B|AAL|20260427|15:51:05|S|100.000000|11.695000||
B|ABEV|20260427|15:51:05|S|20.000000|2.895000||
B|AMKR|20260427|15:51:05|S|100.000000|76.505000||
B|BABA|20260427|15:51:05|S|2.000000|132.725000||
B|BULL|20260427|15:51:05|S|100.000000|7.189300||
B|CLF|20260427|15:51:05|S|100.000000|10.689300||
B|DCI|20260427|15:51:05|S|10.000000|89.790000||
B|ORCL|20260427|15:51:05|S|5.000000|173.329300||
B|NFLX|20260427|15:51:06|S|1.000000|91.415000||
B|SOXL|20260427|15:51:06|S|800.000000|123.091700||
B|STM|20260427|15:51:06|S|5.000000|50.735000||
B|ACIC|20260427|15:51:07|S|100.000000|12.110000||
B|MU|20260427|15:51:07|S|200.000000|522.395000||
B|NVS|20260427|15:51:07|S|1.000000|144.470000||
B|OXY|20260427|15:51:07|S|100.000000|57.380000||
B|SGOV|20260427|15:51:07|S|45.000000|100.645000||
B|SOXS|20260427|15:51:07|S|209.000000|14.085000||
B|SPY|20260427|15:51:07|S|120.000000|715.350000||
B|SPY|20260427|15:51:07|S|120.000000|715.350000||
B|SPY|20260427|15:51:07|S|189.000000|715.348400||
B|SPY|20260427|15:51:07|S|192.000000|715.347900||
B|FE|20260427|15:51:08|S|100.000000|49.525000||
B|NTLA|20260427|15:51:08|S|20.000000|12.895000||
B|NVDA|20260427|15:51:08|S|100.000000|216.420000||
B|NVDA|20260427|15:51:08|S|260.000000|216.425000||
B|TSLA|20260427|15:51:08|S|5.000000|379.580000||
B|ENTG|20260427|15:51:09|S|20.000000|156.202400||
B|IDXX|20260427|15:51:09|S|80.000000|576.390000||
B|MU|20260427|15:51:09|S|100.000000|522.425000||
B|MU|20260427|15:51:09|S|155.000000|522.370000||
B|NVDA|20260427|15:51:09|S|7.000000|216.410000||
B|STX|20260427|15:51:09|S|11.000000|595.191000||
B|WELL|20260427|15:51:09|S|20.000000|209.940000||
B|XE|20260427|15:51:09|S|100.000000|34.950000||
B|FNGG|20260427|15:51:10|S|2.000000|212.950000||
B|HPQ|20260427|15:51:10|S|10.000000|19.795000||
B|NVDA|20260427|15:51:10|S|200.000000|216.410000||
B|OKLO|20260427|15:51:10|S|21.000000|75.601400||
B|ORI|20260427|15:51:10|S|5.000000|40.280000||
B|QQQ|20260427|15:51:10|S|2.000000|664.219100||
B|QQQ|20260427|15:51:10|S|100.000000|664.210000||
B|SPY|20260427|15:51:10|S|3.000000|715.355000||
B|VINP|20260427|15:51:10|S|100.000000|10.910000||
B|VINP|20260427|15:51:10|S|200.000000|10.910000||
B|VTR|20260427|15:51:10|S|200.000000|84.860000||
B|ZIM|20260427|15:51:10|S|100.000000|26.090000||
B|AMD|20260427|15:51:11|S|40.000000|335.450000||
B|APA|20260427|15:51:11|S|10.000000|38.535000||
B|EGP|20260427|15:51:11|S|10.000000|200.250000||
B|GOOGL|20260427|15:51:11|S|1900.000000|351.070000||
B|LFVN|20260427|15:51:11|S|20.000000|5.528000||
B|NVDA|20260427|15:51:11|S|100.000000|216.420000||
B|ORCL|20260427|15:51:11|S|60.000000|173.308700||
B|RQI|20260427|15:51:11|S|100.000000|12.999100||
B|SPY|20260427|15:51:11|S|8.000000|715.355000||
B|SPY|20260427|15:51:11|S|20.000000|715.359300||
B|TTAN|20260427|15:51:11|S|20.000000|60.190000||
B|GOOGL|20260427|15:51:12|S|1900.000000|351.045000||
B|INTC|20260427|15:51:12|S|100.000000|84.270000||
B|USO|20260427|15:51:12|S|2.000000|134.770000||
B|AAL|20260427|15:51:13|S|40.000000|11.695000||
B|BEAM|20260427|15:51:13|S|9.000000|29.327000||
B|CTOS|20260427|15:51:13|S|20.000000|8.845000||
B|OKE|20260427|15:51:13|S|2.000000|87.865000||
B|QQQ|20260427|15:51:13|S|1320.000000|664.200000||
B|SNDK|20260427|15:51:13|S|100.000000|1065.490000||
B|ATEC|20260427|15:51:14|S|20.000000|10.315000||
B|EWA|20260427|15:51:14|S|66.000000|29.205000||
B|NVDA|20260427|15:51:14|S|1.000000|216.395000||
B|TRAX|20260427|15:51:14|S|100.000000|18.045000||
B|ZS|20260427|15:51:14|S|1.000000|134.650900||
B|ZS|20260427|15:51:14|S|4.000000|134.650900||
B|META|20260427|15:51:15|S|26.000000|678.010000||
B|STX|20260427|15:51:15|S|1.000000|595.192000||
B|TRGP|20260427|15:51:15|S|8.000000|242.340000||
B|TSM|20260427|15:51:15|S|20.000000|404.697100||
B|VXUS|20260427|15:51:15|S|10.000000|82.375000||
B|AAL|20260427|15:51:16|S|2.000000|11.695000||
B|AAL|20260427|15:51:16|S|5.000000|11.695000||
B|POET|20260427|15:51:16|S|100.000000|7.925000||
B|RDW|20260427|15:51:16|S|89.000000|9.275000||
B|SNDK|20260427|15:51:16|S|1.000000|1065.711000||
B|SPY|20260427|15:51:16|S|2.000000|715.345000||
B|USO|20260427|15:51:16|S|32.000000|134.750000||
B|USO|20260427|15:51:16|S|84.000000|134.780000||
B|VTR|20260427|15:51:16|S|200.000000|84.820000||
B|XE|20260427|15:51:16|S|250.000000|34.980000||
B|YAAS|20260427|15:51:16|S|300.000000|2.435000||
B|YAAS|20260427|15:51:16|S|1500.000000|2.450000||
B|ZTS|20260427|15:51:16|S|3.000000|118.113100||
B|ADUR|20260427|15:51:17|S|100.000000|12.351200||
B|AVGO|20260427|15:51:17|S|34.000000|417.890000||
B|CVNA|20260427|15:51:17|S|20.000000|405.047500||
B|GOOGL|20260427|15:51:17|S|33.000000|351.018000||
B|MARA|20260427|15:51:17|S|100.000000|11.165000||
B|NVDA|20260427|15:51:17|S|114.000000|216.435000||
B|QQQM|20260427|15:51:17|S|11.000000|273.479300||
B|SDGR|20260427|15:51:17|S|30.000000|11.839300||
B|TER|20260427|15:51:17|S|25.000000|402.155000||
B|UEC|20260427|15:51:17|S|3.000000|15.369300||
B|AAL|20260427|15:51:18|S|100.000000|11.695000||
B|IONQ|20260427|15:51:18|S|100.000000|43.905000||
B|LC|20260427|15:51:18|S|63.000000|17.310000||
B|NVDA|20260427|15:51:18|S|200.000000|216.435000||
B|QQQ|20260427|15:51:18|S|31.000000|664.250000||
B|TSLA|20260427|15:51:18|S|5.000000|379.648500||
B|YAAS|20260427|15:51:18|S|100.000000|2.438300||
B|ZTO|20260427|15:51:18|S|11.000000|25.420000||
B|AMKR|20260427|15:51:19|S|100.000000|76.520000||
B|AMZN|20260427|15:51:19|S|100.000000|261.110000||
B|CRWV|20260427|15:51:19|S|100.000000|111.945000||
B|CRWV|20260427|15:51:19|S|374.000000|111.966300||
B|DKL|20260427|15:51:19|S|100.000000|50.390000||
B|ECL|20260427|15:51:19|S|100.000000|267.930000||
B|GOOG|20260427|15:51:19|S|114.000000|349.050000||
B|SPOT|20260427|15:51:19|S|800.000000|496.075000||
B|WMT|20260427|15:51:19|S|3.000000|127.489300||
B|AREB|20260427|15:51:20|E|1.000000|1.189900||
B|NVDA|20260427|15:51:20|S|27.000000|216.455000||
B|PED|20260427|15:51:20|S|10.000000|16.460000||
B|SOXL|20260427|15:51:20|S|10.000000|123.240000||
B|TSM|20260427|15:51:20|S|40.000000|404.848000||
B|WMT|20260427|15:51:20|S|111.000000|127.485000||
B|ADUR|20260427|15:51:21|S|500.000000|12.365000||
B|LPL|20260427|15:51:21|S|100.000000|4.195000||
B|MU|20260427|15:51:21|S|89.000000|522.770000||
B|NKE|20260427|15:51:21|S|50.000000|45.219300||
B|SF|20260427|15:51:21|S|10.000000|77.730000||
B|SQM|20260427|15:51:21|S|8.000000|91.030000||
B|TSLA|20260427|15:51:21|S|40.000000|379.635000||
B|VOO|20260427|15:51:21|S|0.098830|657.650000||
B|ZTO|20260427|15:51:21|S|4.000000|25.420000||
B|AMSC|20260427|15:51:22|S|10.000000|49.327600||
B|EIX|20260427|15:51:22|S|5.000000|68.480000||
B|KRE|20260427|15:51:22|S|100.000000|70.035000||
B|MKTW|20260427|15:51:22|S|100.000000|17.240000||
B|MKTW|20260427|15:51:22|S|100.000000|17.240000||
B|NVDA|20260427|15:51:22|S|100.000000|216.460000||
B|SOXL|20260427|15:51:22|S|5.000000|123.218700||
B|AMZN|20260427|15:51:23|S|200.000000|261.085000||
B|ASTS|20260427|15:51:23|S|200.000000|77.165700||
B|CRH|20260427|15:51:23|S|1.000000|117.135000||
B|FNV|20260427|15:51:23|S|200.000000|241.570000||
B|H|20260427|15:51:23|S|20.000000|164.360000||
B|NOW|20260427|15:51:23|S|5.000000|90.699300||
B|XLE|20260427|15:51:23|S|100.000000|56.920700||
B|AMLP|20260427|15:51:24|S|100.000000|52.055000||
B|CCJ|20260427|15:51:24|S|3.000000|123.160000||
B|FTAI|20260427|15:51:24|S|20.000000|229.880000||
B|HYMC|20260427|15:51:24|S|20.000000|38.217300||
B|IEI|20260427|15:51:24|S|1.000000|118.567400||
B|MUU|20260427|15:51:24|S|200.000000|277.190000||
B|SGML|20260427|15:51:24|S|100.000000|20.670000||
B|VOD|20260427|15:51:24|S|20.000000|15.515000||
B|AAL|20260427|15:51:25|S|100.000000|11.690700||
B|AAOI|20260427|15:51:25|S|10.000000|145.670000||
B|AMZN|20260427|15:51:25|S|10.000000|261.089300||
B|BRK/B|20260427|15:51:25|S|10.000000|472.690000||
B|CRML|20260427|15:51:25|S|300.000000|13.995000||
B|DRAM|20260427|15:51:25|S|100.000000|38.580000||
B|LAC|20260427|15:51:25|S|200.000000|5.205000||
B|MFC|20260427|15:51:25|S|10.000000|38.582500||
B|PBR|20260427|15:51:25|S|10.000000|20.990700||
B|PLTR|20260427|15:51:25|S|34.000000|143.180000||
B|PLTR|20260427|15:51:25|S|40.000000|143.178500||
B|SEAT|20260427|15:51:25|S|100.000000|6.371700||
B|SOFI|20260427|15:51:25|S|20.000000|18.769300||
B|SPOT|20260427|15:51:25|S|60.000000|495.880000||
B|TTAN|20260427|15:51:25|S|20.000000|60.190000||
B|BKSY|20260427|15:51:26|S|63.000000|32.958300||
B|CRWV|20260427|15:51:26|S|3.000000|112.000000||
B|CRWV|20260427|15:51:26|S|14.000000|111.990900||
B|DRAM|20260427|15:51:26|S|100.000000|38.585000||
B|EOSE|20260427|15:51:26|S|5.000000|7.200000||
B|EOSE|20260427|15:51:26|S|5.000000|7.200600||
B|NEBX|20260427|15:51:26|S|200.000000|59.490000||
B|NEBX|20260427|15:51:26|S|200.000000|59.515000||
B|NEBX|20260427|15:51:26|S|400.000000|59.640000||
B|PRI|20260427|15:51:26|S|7.000000|279.670000||
B|RCL|20260427|15:51:26|S|10.000000|258.630000||
B|SCHD|20260427|15:51:26|S|48.000000|31.145000||
B|SMR|20260427|15:51:26|S|1.000000|12.500000||
B|TSLA|20260427|15:51:26|S|70.000000|379.700000||
B|WULF|20260427|15:51:26|S|50.000000|21.165000||
B|ZTO|20260427|15:51:26|S|6.000000|25.440000||
B|BHE|20260427|15:51:27|S|20.000000|69.200000||
B|CRWV|20260427|15:51:27|S|7.000000|111.951500||
B|DXYZ|20260427|15:51:27|S|5.000000|29.775000||
B|IMUX|20260427|15:51:27|S|100.000000|9.980000||
B|INGR|20260427|15:51:27|S|1.000000|112.970000||
B|NVDA|20260427|15:51:27|S|100.000000|216.495000||
B|TRAX|20260427|15:51:27|S|100.000000|18.020000||
B|TSLA|20260427|15:51:27|S|100.000000|379.745000||
B|ZTO|20260427|15:51:27|S|25.000000|25.440000||
B|AMCR|20260427|15:51:28|S|255.000000|39.057500||
B|JOBY|20260427|15:51:28|S|200.000000|9.019300||
B|META|20260427|15:51:28|S|7.000000|677.920000||
B|SNXX|20260427|15:51:28|S|5.000000|96.155000||
B|TER|20260427|15:51:28|S|6.000000|402.330000||
B|WOLF|20260427|15:51:28|S|100.000000|29.700000||
B|ZTO|20260427|15:51:28|S|10.000000|25.440000||
B|ZTO|20260427|15:51:28|S|32.000000|25.440000||
B|AMZN|20260427|15:51:29|S|1.000000|261.085000||
B|DSX|20260427|15:51:29|S|100.000000|2.495000||
B|EOSE|20260427|15:51:29|S|20.000000|7.200000||
B|EOSE|20260427|15:51:29|S|20.000000|7.200600||
B|LAES|20260427|15:51:29|S|200.000000|2.849800||
B|LCID|20260427|15:51:29|S|100.000000|5.975000||
B|MRVL|20260427|15:51:29|S|20.000000|158.136300||
B|SLV|20260427|15:51:29|S|1.000000|68.375000||
B|VOO|20260427|15:51:29|S|204.000000|657.657900||
B|WMT|20260427|15:51:29|S|10.000000|127.485000||
B|EOSE|20260427|15:51:30|S|90.000000|7.200600||
B|MU|20260427|15:51:30|S|6.000000|522.950000||
B|MU|20260427|15:51:30|S|71.000000|522.950000||
B|MU|20260427|15:51:30|S|89.000000|522.946200||
B|NOW|20260427|15:51:30|S|2.000000|90.707300||
B|NVDA|20260427|15:51:30|S|15.000000|216.525000||
B|TSLA|20260427|15:51:30|S|80.000000|379.835000||
B|AMD|20260427|15:51:31|S|100.000000|335.530000||
B|CMPX|20260427|15:51:31|S|100.000000|1.740000||
B|CMPX|20260427|15:51:31|S|800.000000|1.735000||
B|ENLT|20260427|15:51:31|S|5.000000|89.340000||
B|EOSE|20260427|15:51:31|S|7.000000|7.200000||
B|EOSE|20260427|15:51:31|S|7.000000|7.200600||
B|LYV|20260427|15:51:31|S|20.000000|157.010000||
B|MU|20260427|15:51:31|S|3.000000|522.970000||
B|MU|20260427|15:51:31|S|5.000000|523.080000||
B|NVDA|20260427|15:51:31|S|94.000000|216.550000||
B|SNDK|20260427|15:51:31|S|2.000000|1066.491000||
B|TSLA|20260427|15:51:31|S|39.000000|379.860000||
B|XLP|20260427|15:51:31|S|200.000000|82.302700||
B|CRML|20260427|15:51:32|S|290.000000|14.030000||
B|DPZ|20260427|15:51:32|S|40.000000|332.545000||
B|GPK|20260427|15:51:32|S|10.000000|9.600700||
B|PRQR|20260427|15:51:32|S|200.000000|1.500000||
B|SOXL|20260427|15:51:32|S|81.000000|123.305000||
B|TROW|20260427|15:51:32|S|10.000000|101.430000||
B|YAAS|20260427|15:51:32|S|1150.000000|2.448300||
B|ZTO|20260427|15:51:32|S|7.000000|25.440000||
B|ARE|20260427|15:51:33|S|57.000000|45.560000||
B|DOUG|20260427|15:51:33|S|500.000000|1.905000||
B|FTAI|20260427|15:51:33|S|50.000000|229.990000||
B|MU|20260427|15:51:33|S|50.000000|522.905000||
B|MU|20260427|15:51:33|S|50.000000|522.905000||
B|SMH|20260427|15:51:33|S|120.000000|506.000000||
B|SMH|20260427|15:51:33|S|141.000000|505.972100||
B|SNDK|20260427|15:51:33|S|16.000000|1066.491000||
B|USAR|20260427|15:51:33|S|90.000000|23.475000||
B|YAAS|20260427|15:51:33|S|200.000000|2.450000||
B|ZTS|20260427|15:51:33|S|36.000000|118.134800||
B|EDSA|20260427|15:51:34|S|99.000000|11.090000||
B|FLS|20260427|15:51:34|S|10.000000|87.580000||
B|GTLS|20260427|15:51:34|S|1.000000|207.507500||
B|HWM|20260427|15:51:34|S|20.000000|241.400000||
B|MU|20260427|15:51:34|S|2.000000|522.956300||
B|MU|20260427|15:51:34|S|2.000000|522.960000||
B|NVDL|20260427|15:51:34|S|300.000000|110.270000||
B|OMCL|20260427|15:51:34|S|100.000000|37.400000||
B|SNDK|20260427|15:51:34|S|7.000000|1066.451000||
B|UPS|20260427|15:51:34|S|100.000000|108.360000||
B|AMZN|20260427|15:51:35|S|4.000000|261.135000||
B|CLS|20260427|15:51:35|S|2.000000|423.170000||
B|DIOD|20260427|15:51:35|S|20.000000|101.070000||
B|INTC|20260427|15:51:35|S|100.000000|84.355000||
B|MU|20260427|15:51:35|S|37.000000|522.956300||
B|MU|20260427|15:51:35|S|38.000000|522.960000||
B|MU|20260427|15:51:35|S|300.000000|522.910000||
B|SWKS|20260427|15:51:35|S|10.000000|61.904800||
B|AMD|20260427|15:51:36|S|50.000000|335.680000||
B|BJRI|20260427|15:51:36|S|10.000000|37.490000||
B|CHDN|20260427|15:51:36|S|10.000000|100.300000||
B|LLY|20260427|15:51:36|S|1.000000|870.696100||
B|MA|20260427|15:51:36|S|3.000000|506.370000||
B|NVDA|20260427|15:51:36|S|100.000000|216.500000||
B|NVDA|20260427|15:51:36|S|332.000000|216.500000||
B|SOXL|20260427|15:51:36|S|100.000000|123.331000||
B|TSLA|20260427|15:51:36|S|100.000000|379.875000||
B|AAL|20260427|15:51:37|S|100.000000|11.690700||
B|AAUC|20260427|15:51:37|S|200.000000|30.579100||
B|AMD|20260427|15:51:37|S|50.000000|335.710000||
B|BBVA|20260427|15:51:37|S|50.000000|22.015000||
B|NVDA|20260427|15:51:37|S|100.000000|216.510700||
B|PDI|20260427|15:51:37|S|50.000000|17.470600||
B|SGOV|20260427|15:51:37|S|5.000000|100.649500||
B|VZLA|20260427|15:51:37|S|200.000000|3.525000||
B|AMD|20260427|15:51:38|S|33.000000|335.710000||
B|AMD|20260427|15:51:38|S|43.000000|335.770000||
B|BRK/B|20260427|15:51:38|S|4.000000|472.618500||
B|HIMX|20260427|15:51:38|S|80.000000|11.449300||
B|IMUX|20260427|15:51:38|S|100.000000|9.980000||
B|ZTS|20260427|15:51:38|S|100.000000|118.073900||
B|EFV|20260427|15:51:39|S|37.000000|76.495000||
B|FAST|20260427|15:51:39|S|10.000000|45.365000||
B|GLD|20260427|15:51:39|S|40.000000|429.755000||
B|KALU|20260427|15:51:39|S|19.000000|174.840000||
B|NVDA|20260427|15:51:39|S|50.000000|216.540700||
B|QS|20260427|15:51:39|S|4.000000|7.019300||
B|TNGX|20260427|15:51:39|S|20.000000|26.230000||
B|ZTO|20260427|15:51:39|S|12.000000|25.450000||
B|AVGO|20260427|15:51:40|S|50.000000|418.040000||
B|DBA|20260427|15:51:40|S|50.000000|27.605000||
B|LAC|20260427|15:51:40|S|20.000000|5.205000||
B|NVDA|20260427|15:51:40|S|100.000000|216.540700||
B|POET|20260427|15:51:40|S|1.000000|7.925000||
B|ZTO|20260427|15:51:40|S|115.000000|25.450000||
B|BE|20260427|15:51:41|S|8.000000|235.680000||
B|CMPX|20260427|15:51:41|S|100.000000|1.735000||
B|CMPX|20260427|15:51:41|S|300.000000|1.740000||
B|CMPX|20260427|15:51:41|S|300.000000|1.740000||
B|HBM|20260427|15:51:41|S|20.000000|24.455000||
B|IONQ|20260427|15:51:41|S|20.000000|43.979000||
B|META|20260427|15:51:41|S|10.000000|677.895000||
B|MKTW|20260427|15:51:41|S|10.000000|17.235000||
B|MUA|20260427|15:51:41|S|100.000000|10.565000||
B|NVDA|20260427|15:51:41|S|100.000000|216.555000||
B|QBTS|20260427|15:51:41|S|100.000000|18.875000||
B|TSLL|20260427|15:51:41|S|140.000000|12.385000||
B|YAAS|20260427|15:51:41|S|19.000000|2.470000||
B|DT|20260427|15:51:42|S|50.000000|35.825000||
B|DTE|20260427|15:51:42|S|10.000000|147.235000||
B|FWRD|20260427|15:51:42|S|100.000000|23.055000||
B|IAG|20260427|15:51:42|S|13.000000|17.100000||
B|INTC|20260427|15:51:42|S|100.000000|84.360000||
B|MU|20260427|15:51:42|S|100.000000|522.943200||
B|MU|20260427|15:51:42|S|100.000000|522.950000||
B|MUA|20260427|15:51:42|S|400.000000|10.565000||
B|PFF|20260427|15:51:42|S|100.000000|31.470700||
B|POET|20260427|15:51:42|S|100.000000|7.925000||
B|SGOV|20260427|15:51:42|S|1.000000|100.647400||
B|SGOV|20260427|15:51:42|S|16.000000|100.640000||
B|SMH|20260427|15:51:42|S|2.000000|506.074800||
B|U|20260427|15:51:42|S|15.000000|26.779300||
B|ADUR|20260427|15:51:43|S|100.000000|12.370000||
B|ADUR|20260427|15:51:43|S|100.000000|12.379000||
B|AVK|20260427|15:51:43|S|100.000000|12.395000||
B|ETHT|20260427|15:51:43|S|65.000000|17.365000||
B|META|20260427|15:51:43|S|1.000000|677.820000||
B|NEXA|20260427|15:51:43|S|10.000000|14.555000||
B|NMRK|20260427|15:51:43|S|30.000000|16.375000||
B|OXY|20260427|15:51:43|S|7.000000|57.410700||
B|QNTM|20260427|15:51:43|S|22.000000|4.300000||
B|ZTO|20260427|15:51:43|S|7.000000|25.450000||
B|ZTS|20260427|15:51:43|S|12.000000|118.129000||
B|AMD|20260427|15:51:44|S|100.000000|335.790000||
B|AMLP|20260427|15:51:44|S|14.000000|52.070000||
B|CRML|20260427|15:51:44|S|100.000000|14.025000||
B|KRT|20260427|15:51:44|S|100.000000|29.350000||
B|MUA|20260427|15:51:44|S|200.000000|10.565000||
B|NBIS|20260427|15:51:44|S|31.000000|144.226200||
B|NBIS|20260427|15:51:44|S|100.000000|144.240000||
B|PFG|20260427|15:51:44|S|20.000000|99.980000||
B|SOXL|20260427|15:51:44|S|100.000000|123.340000||
B|SPOT|20260427|15:51:44|S|21.000000|496.093800||
B|XOM|20260427|15:51:44|S|2.000000|148.719100||
B|ADUR|20260427|15:51:45|S|100.000000|12.370000||
B|AMLP|20260427|15:51:45|S|20.000000|52.070700||
B|IONQ|20260427|15:51:45|S|200.000000|44.024800||
B|IONZ|20260427|15:51:45|S|1.000000|7.060000||
B|IONZ|20260427|15:51:45|S|1.000000|7.070000||
B|IONZ|20260427|15:51:45|S|1.000000|7.070000||
B|META|20260427|15:51:45|S|57.000000|677.870000||
B|TSM|20260427|15:51:45|S|3.000000|404.750000||
B|ZM|20260427|15:51:45|S|1.000000|90.965000||
B|ZTS|20260427|15:51:45|S|100.000000|117.930000||
B|ZTS|20260427|15:51:45|S|400.000000|117.940000||
B|ADBE|20260427|15:51:46|S|10.000000|240.198000||
B|CARR|20260427|15:51:46|S|9.000000|62.200000||
B|CLM|20260427|15:51:46|S|100.000000|7.499300||
B|CLWT|20260427|15:51:46|S|1.000000|1.275000||
B|MDLZ|20260427|15:51:46|S|7.000000|57.345000||
B|MU|20260427|15:51:46|S|4.000000|523.040000||
B|OKLO|20260427|15:51:46|S|27.000000|75.650000||
B|XE|20260427|15:51:46|S|100.000000|34.860000||
B|AMLP|20260427|15:51:47|S|12.000000|52.075000||
B|FIG|20260427|15:51:47|S|50.000000|17.345000||
B|HROW|20260427|15:51:47|S|50.000000|41.645000||
B|MU|20260427|15:51:47|S|4.000000|523.040000||
B|MU|20260427|15:51:47|S|50.000000|523.040000||
B|SOXL|20260427|15:51:47|S|4.000000|123.300000||
B|TSLL|20260427|15:51:47|S|500.000000|12.385000||
B|UVIX|20260427|15:51:47|S|30.000000|5.575000||
B|WRLD|20260427|15:51:47|S|10.000000|154.160000||
B|ASML|20260427|15:51:48|S|20.000000|1433.270000||
B|CHCO|20260427|15:51:48|S|20.000000|124.510000||
B|CRWV|20260427|15:51:48|S|20.000000|111.958000||
B|CRWV|20260427|15:51:48|S|40.000000|111.958000||
B|JBLU|20260427|15:51:48|S|20.000000|4.940000||
B|MU|20260427|15:51:48|S|3.000000|523.087200||
B|SOXL|20260427|15:51:48|S|2.000000|123.309300||
B|TMF|20260427|15:51:48|S|1.000000|35.705000||
B|TRAX|20260427|15:51:48|S|200.000000|18.020000||
B|ZM|20260427|15:51:48|S|3.000000|90.951200||
B|BMY|20260427|15:51:49|S|20.000000|58.025000||
B|GOOGL|20260427|15:51:49|S|1.000000|350.975000||
B|PATH|20260427|15:51:49|S|25.000000|10.435000||
B|XOM|20260427|15:51:49|S|200.000000|148.725000||
B|ZTS|20260427|15:51:49|S|1.000000|117.932900||
B|AMZN|20260427|15:51:50|S|10.000000|261.199300||
B|AVGO|20260427|15:51:50|S|100.000000|418.060000||
B|CALM|20260427|15:51:50|S|3.000000|77.740000||
B|ORMP|20260427|15:51:50|S|100.000000|4.110000||
B|WRLD|20260427|15:51:50|S|20.000000|154.170000||
B|XE|20260427|15:51:50|S|30.000000|34.830000||
B|APP|20260427|15:51:51|S|2.000000|460.580000||
B|LCID|20260427|15:51:51|S|100.000000|5.975000||
B|LPL|20260427|15:51:51|S|20.000000|4.195000||
B|NVDA|20260427|15:51:51|S|3.000000|216.595000||
B|NVDA|20260427|15:51:51|S|100.000000|216.595000||
B|NVTX|20260427|15:51:51|S|37.000000|80.450000||
B|SOXL|20260427|15:51:51|S|60.000000|123.290000||
B|TPH|20260427|15:51:51|S|20.000000|46.890700||
B|VNET|20260427|15:51:51|S|100.000000|8.845000||
B|VXX|20260427|15:51:51|S|100.000000|28.835000||
B|VXX|20260427|15:51:51|S|594.000000|28.835000||
B|WAB|20260427|15:51:51|S|20.000000|267.810000||
B|ZTS|20260427|15:51:51|S|100.000000|118.113400||
B|ASST|20260427|15:51:52|S|4.000000|15.619300||
B|CMPX|20260427|15:51:52|S|8.000000|1.739800||
B|INVZ|20260427|15:51:52|S|200.000000|0.665900||
B|MU|20260427|15:51:52|S|100.000000|523.050000||
B|NVDA|20260427|15:51:52|S|7.000000|216.580000||
B|QQQ|20260427|15:51:52|S|40.000000|664.389300||
B|TCOM|20260427|15:51:52|S|10.000000|53.075000||
B|TSM|20260427|15:51:52|S|17.000000|404.740000||
B|BBWI|20260427|15:51:53|S|5.000000|18.979400||
B|CLF|20260427|15:51:53|S|100.000000|10.695000||
B|CR|20260427|15:51:53|S|1.000000|183.155000||
B|DAVE|20260427|15:51:53|S|94.000000|278.170000||
B|GOOG|20260427|15:51:53|S|3.000000|349.040000||
B|MDB|20260427|15:51:53|S|5.000000|264.660000||
B|MDB|20260427|15:51:53|S|5.000000|264.667400||
B|MU|20260427|15:51:53|S|10.000000|522.920000||
B|OKLO|20260427|15:51:53|S|7.000000|75.640000||
B|SNDK|20260427|15:51:53|S|33.000000|1065.981000||
B|SOXS|20260427|15:51:53|E|700.000000|14.069900||
B|TSMX|20260427|15:51:53|S|50.000000|80.240000||
B|WPM|20260427|15:51:53|S|10.000000|136.495000||
B|AMZN|20260427|15:51:54|S|100.000000|261.195000||
B|COP|20260427|15:51:54|S|100.000000|121.875000||
B|DSX|20260427|15:51:54|S|100.000000|2.495000||
B|FAST|20260427|15:51:54|S|20.000000|45.360700||
B|FSLY|20260427|15:51:54|S|20.000000|25.570000||
B|GOOGL|20260427|15:51:54|S|40.000000|350.950000||
B|NKE|20260427|15:51:54|S|2.000000|45.215000||
B|SNDK|20260427|15:51:54|S|2.000000|1066.051000||
B|TSLA|20260427|15:51:54|S|14.000000|379.757100||
B|V|20260427|15:51:54|S|17.000000|309.238500||
B|ZM|20260427|15:51:54|S|499.000000|90.970000||
B|AMD|20260427|15:51:55|S|20.000000|335.790000||
B|CR|20260427|15:51:55|S|1.000000|183.155000||
B|DECK|20260427|15:51:55|S|2.000000|106.891200||
B|IREN|20260427|15:51:55|S|250.000000|48.190000||
B|META|20260427|15:51:55|S|300.000000|677.820000||
B|SNDK|20260427|15:51:55|S|5.000000|1065.700000||
B|TSCO|20260427|15:51:55|S|10.000000|35.635000||
B|TSLA|20260427|15:51:55|S|3.000000|379.750000||
B|U|20260427|15:51:55|S|88.000000|26.789300||
B|ZTO|20260427|15:51:55|S|10.000000|25.450000||
B|ZTO|20260427|15:51:55|S|46.000000|25.450000||
B|ZTO|20260427|15:51:55|S|66.000000|25.450000||
B|EWT|20260427|15:51:56|S|147.000000|87.420000||
B|JILL|20260427|15:51:56|S|50.000000|12.710000||
B|JILL|20260427|15:51:56|S|250.000000|12.775000||
B|SNDK|20260427|15:51:56|S|4.000000|1066.051000||
B|SNDK|20260427|15:51:56|S|37.000000|1066.050000||
B|SOXL|20260427|15:51:56|S|100.000000|123.225000||
B|SPXU|20260427|15:51:56|S|100.000000|42.659300||
B|TOST|20260427|15:51:56|S|74.000000|28.837500||
B|TSLL|20260427|15:51:56|S|10.000000|12.385000||
B|XLK|20260427|15:51:56|S|3.000000|160.599300||
B|AAL|20260427|15:51:57|S|200.000000|11.695000||
B|ALC|20260427|15:51:57|S|100.000000|75.860000||
B|AR|20260427|15:51:57|S|146.000000|38.439300||
B|BAP|20260427|15:51:57|S|20.000000|320.110000||
B|BE|20260427|15:51:57|S|20.000000|235.685000||
B|BTDR|20260427|15:51:57|S|1000.000000|11.479300||
B|EWY|20260427|15:51:57|S|28.000000|156.815000||
B|INDA|20260427|15:51:57|S|49.000000|49.405000||
B|NFLX|20260427|15:51:57|S|30.000000|91.395000||
B|QS|20260427|15:51:57|S|1500.000000|7.009300||
B|SLV|20260427|15:51:57|S|10.000000|68.395000||
B|SNDK|20260427|15:51:57|S|3.000000|1066.540000||
B|SNDK|20260427|15:51:57|S|5.000000|1066.541000||
B|ALLE|20260427|15:51:58|S|20.000000|148.790000||
B|AMZN|20260427|15:51:58|S|1.000000|261.195000||
B|AVEX|20260427|15:51:58|S|4.000000|33.370000||
B|AVGO|20260427|15:51:58|S|1.000000|418.090000||
B|EHC|20260427|15:51:58|S|9.000000|101.470000||
B|LASR|20260427|15:51:58|S|7.000000|70.030000||
B|MU|20260427|15:51:58|S|10.000000|522.950000||
B|PG|20260427|15:51:58|S|2.000000|148.435000||
B|RBLX|20260427|15:51:58|S|87.000000|57.440000||
B|SNDK|20260427|15:51:58|S|3.000000|1066.740000||
B|UAMY|20260427|15:51:58|S|190.000000|11.085000||
B|USAR|20260427|15:51:58|S|200.000000|23.475000||
B|AEHR|20260427|15:51:59|S|8.000000|88.770000||
B|DVN|20260427|15:51:59|S|10.000000|48.405000||
B|LLY|20260427|15:51:59|S|5.000000|870.522300||
B|LLY|20260427|15:51:59|S|9.000000|870.522300||
B|MCD|20260427|15:51:59|S|2.000000|290.680000||
B|META|20260427|15:51:59|S|400.000000|677.663200||
B|META|20260427|15:51:59|S|520.000000|677.660000||
B|MSFT|20260427|15:51:59|S|5.000000|425.690000||
B|MU|20260427|15:51:59|S|200.000000|522.925600||
B|NVDA|20260427|15:51:59|S|100.000000|216.580000||
B|SNDK|20260427|15:51:59|S|2.000000|1066.740000||
B|SPY|20260427|15:51:59|S|47.000000|715.469300||
B|DKS|20260427|15:52:00|S|8.000000|230.590000||
B|DRAM|20260427|15:52:00|S|300.000000|38.595000||
B|ESEA|20260427|15:52:00|S|100.000000|71.250000||
B|IONZ|20260427|15:52:00|S|1.000000|7.050000||
B|NOW|20260427|15:52:00|S|8.000000|90.669100||
B|NOW|20260427|15:52:00|S|60.000000|90.669300||
B|SPY|20260427|15:52:00|S|300.000000|715.469400||
B|YAAS|20260427|15:52:00|S|4.000000|2.375000||
B|ZM|20260427|15:52:00|S|18.000000|90.990000||
B|ZM|20260427|15:52:00|S|50.000000|90.990000||
B|AVGO|20260427|15:52:01|S|99.000000|418.100000||
B|HXL|20260427|15:52:01|S|20.000000|92.450000||
B|LAC|20260427|15:52:01|S|1.000000|5.205000||
B|MUSA|20260427|15:52:01|S|14.000000|518.379000||
B|MUSA|20260427|15:52:01|S|80.000000|518.380000||
B|VEEV|20260427|15:52:01|S|10.000000|160.360000||
B|CHDN|20260427|15:52:02|S|20.000000|100.350000||
B|LIVN|20260427|15:52:02|S|20.000000|63.340000||
B|QQQM|20260427|15:52:02|S|92.000000|273.550000||
B|RSP|20260427|15:52:02|S|100.000000|201.840700||
B|SGOV|20260427|15:52:02|S|1.000000|100.645000||
B|CAG|20260427|15:52:03|S|100.000000|14.120000||
B|CHCO|20260427|15:52:03|S|20.000000|124.470000||
B|IONQ|20260427|15:52:03|S|15.000000|44.039300||
B|PGR|20260427|15:52:03|S|10.000000|202.330000||
B|RCL|20260427|15:52:03|S|10.000000|258.940000||
B|ROLR|20260427|15:52:03|S|100.000000|11.310000||
B|SE|20260427|15:52:03|S|100.000000|85.950000||
B|SNDK|20260427|15:52:03|S|5.000000|1066.630000||
B|UPRO|20260427|15:52:03|S|100.000000|127.770000||
B|Z|20260427|15:52:03|S|100.000000|45.571200||
B|ASTS|20260427|15:52:04|S|200.000000|77.240000||
B|HPK|20260427|15:52:04|S|100.000000|6.380000||
B|IONQ|20260427|15:52:04|S|100.000000|44.034900||
B|SLV|20260427|15:52:04|S|100.000000|68.395000||
B|SPY|20260427|15:52:04|S|10.000000|715.499300||
B|CLS|20260427|15:52:05|S|7.000000|423.070000||
B|CR|20260427|15:52:05|S|10.000000|183.300000||
B|MDB|20260427|15:52:05|S|10.000000|264.200000||
B|NKE|20260427|15:52:05|S|16.000000|45.245000||
B|NVDA|20260427|15:52:05|S|50.000000|216.580700||
B|SNDK|20260427|15:52:05|S|28.000000|1066.630000||
B|STIP|20260427|15:52:05|S|1.000000|104.137400||
B|VST|20260427|15:52:05|S|5.000000|166.398800||
B|ZTO|20260427|15:52:05|S|15.000000|25.435000||
B|AAL|20260427|15:52:06|S|100.000000|11.690700||
B|ALHC|20260427|15:52:06|S|100.000000|20.899300||
B|AOSL|20260427|15:52:06|S|20.000000|42.400000||
B|SOXL|20260427|15:52:06|S|20.000000|123.379000||
B|SPOT|20260427|15:52:06|S|2.000000|496.035000||
B|TORO|20260427|15:52:06|S|10.000000|7.410000||
B|TSLA|20260427|15:52:06|S|12.000000|379.770000||
B|ZTO|20260427|15:52:06|S|3.000000|25.440000||
B|AAOI|20260427|15:52:07|S|4.000000|145.507100||
B|AVGG|20260427|15:52:07|S|200.000000|36.300000||
B|AVT|20260427|15:52:07|S|20.000000|78.830000||
B|CBL|20260427|15:52:07|S|100.000000|45.170000||
B|GME|20260427|15:52:07|S|50.000000|25.477300||
B|AEHR|20260427|15:52:08|S|800.000000|88.745800||
B|AMZN|20260427|15:52:08|S|100.000000|261.219000||
B|CMPS|20260427|15:52:08|S|900.000000|8.925000||
B|DOUG|20260427|15:52:08|S|1000.000000|1.905000||
B|GE|20260427|15:52:08|S|202.000000|283.420000||
B|MU|20260427|15:52:08|S|50.000000|522.980000||
B|NVDA|20260427|15:52:08|S|100.000000|216.570000||
B|NVDA|20260427|15:52:08|S|357.000000|216.570000||
B|SHEL|20260427|15:52:08|S|89.000000|87.010000||
B|TBF|20260427|15:52:08|S|4.000000|24.369300||
B|WDC|20260427|15:52:08|S|80.000000|401.010000||
B|ZM|20260427|15:52:08|S|100.000000|90.980000||
B|ENLT|20260427|15:52:09|S|6.000000|89.330000||
B|FND|20260427|15:52:09|S|100.000000|49.910000||
B|GIS|20260427|15:52:09|S|1.000000|34.645000||
B|IWM|20260427|15:52:09|S|360.000000|277.025000||
B|NVDA|20260427|15:52:09|S|2.000000|216.570000||
B|NVDA|20260427|15:52:09|S|10.000000|216.575000||
B|TORO|20260427|15:52:09|S|8.000000|7.410000||
B|ZM|20260427|15:52:09|S|50.000000|90.975000||
B|ZS|20260427|15:52:09|S|4.000000|134.570500||
B|CMPX|20260427|15:52:10|S|261.000000|1.739900||
B|COCO|20260427|15:52:10|S|58.000000|52.150000||
B|OLED|20260427|15:52:10|S|7.000000|94.760000||
B|TRAX|20260427|15:52:10|S|100.000000|18.060000||
B|USAR|20260427|15:52:10|S|100.000000|23.495000||
B|VOLT|20260427|15:52:10|S|100.000000|39.150000||
B|ZS|20260427|15:52:10|S|80.000000|134.610800||
B|ABEV|20260427|15:52:11|S|100.000000|2.895000||
B|AMD|20260427|15:52:11|S|100.000000|336.120000||
B|AVGO|20260427|15:52:11|S|10.000000|418.165000||
B|JILL|20260427|15:52:11|S|250.000000|12.775000||
B|KRT|20260427|15:52:11|S|100.000000|29.350000||
B|SGOV|20260427|15:52:11|S|20.000000|100.645000||
B|TSLA|20260427|15:52:11|S|10.000000|379.838300||
B|WTW|20260427|15:52:11|S|10.000000|290.320000||
B|META|20260427|15:52:12|S|10.000000|677.725000||
B|MU|20260427|15:52:12|S|20.000000|523.070000||
B|QBTS|20260427|15:52:12|S|200.000000|18.885000||
B|T|20260427|15:52:12|S|10.000000|25.559300||
B|TSM|20260427|15:52:12|S|10.000000|404.840000||
B|BULL|20260427|15:52:13|S|100.000000|7.199300||
B|GNRC|20260427|15:52:13|S|100.000000|221.520000||
B|JBGS|20260427|15:52:13|S|100.000000|15.405000||
B|KEEL|20260427|15:52:13|S|100.000000|3.135000||
B|KKR|20260427|15:52:13|S|10.000000|100.700000||
B|LUNR|20260427|15:52:13|S|310.000000|25.957400||
B|POET|20260427|15:52:13|S|6.000000|7.925000||
B|SGOV|20260427|15:52:13|S|100.000000|100.647500||
B|SNDK|20260427|15:52:13|S|2.000000|1066.870000||
B|TSLA|20260427|15:52:13|S|1.000000|379.849000||
B|BRK/B|20260427|15:52:14|S|2.000000|472.749500||
B|MU|20260427|15:52:14|S|20.000000|523.190000||
B|MU|20260427|15:52:14|S|30.000000|523.190000||
B|MU|20260427|15:52:14|S|100.000000|523.186400||
B|Z|20260427|15:52:14|S|6.000000|45.568300||
B|Z|20260427|15:52:14|S|45.000000|45.568300||
B|CMBT|20260427|15:52:15|S|1000.000000|13.120700||
B|GOF|20260427|15:52:15|S|100.000000|11.375000||
B|TSLA|20260427|15:52:15|S|1.000000|379.938300||
B|VEA|20260427|15:52:15|S|10.000000|68.125000||
B|WFRD|20260427|15:52:15|S|2.000000|109.884100||
B|AMD|20260427|15:52:16|S|59.000000|336.220000||
B|CHSN|20260427|15:52:16|E|5000.000000|0.053300||
B|FBTC|20260427|15:52:16|S|5.000000|66.907500||
B|FBTC|20260427|15:52:16|S|5.000000|66.907500||
B|GLW|20260427|15:52:16|S|10.000000|167.872000||
B|JMIA|20260427|15:52:16|S|1.000000|6.980700||
B|MU|20260427|15:52:16|S|2.000000|523.210000||
B|RITM|20260427|15:52:16|S|200.000000|10.155000||
B|SNDK|20260427|15:52:16|S|28.000000|1066.975000||
B|ZS|20260427|15:52:16|S|6.000000|134.590800||
B|ASML|20260427|15:52:17|S|5.000000|1433.260000||
B|FBTC|20260427|15:52:17|S|5.000000|66.907500||
B|FBTC|20260427|15:52:17|S|5.000000|66.907500||
B|INDI|20260427|15:52:17|S|100.000000|3.965000||
B|ITRI|20260427|15:52:17|S|20.000000|87.120000||
B|IYR|20260427|15:52:17|S|340.000000|100.739300||
B|LLY|20260427|15:52:17|S|13.000000|870.551500||
B|QXO|20260427|15:52:17|S|497.000000|20.459300||
B|SQQQ|20260427|15:52:17|S|100.000000|52.430700||
B|TLN|20260427|15:52:17|S|5.000000|369.130000||
B|TLN|20260427|15:52:17|S|20.000000|368.870000||
B|TSLA|20260427|15:52:17|S|1.000000|379.958600||
B|U|20260427|15:52:17|S|100.000000|26.809300||
B|WDAY|20260427|15:52:17|S|53.000000|118.470000||
B|XE|20260427|15:52:17|S|100.000000|34.910000||
B|CAT|20260427|15:52:18|S|9.000000|831.440000||
B|EGP|20260427|15:52:18|S|10.000000|200.290000||
B|GSHD|20260427|15:52:18|S|20.000000|48.380000||
B|ICE|20260427|15:52:18|S|1.000000|157.098800||
B|MU|20260427|15:52:18|S|35.000000|523.160000||
B|SCHD|20260427|15:52:18|S|150.000000|31.145000||
B|CHTR|20260427|15:52:19|S|1.000000|173.178000||
B|CRWV|20260427|15:52:19|S|7.000000|111.894400||
B|DFNS|20260427|15:52:19|S|1.000000|0.470300||
B|LAC|20260427|15:52:19|S|38.000000|5.220000||
B|TMUS|20260427|15:52:19|S|15.000000|182.160000||
B|TSLA|20260427|15:52:19|S|1.000000|379.840000||
B|VXUS|20260427|15:52:19|S|100.000000|82.385000||
B|ARKK|20260427|15:52:20|S|100.000000|76.599300||
B|ASTS|20260427|15:52:20|S|20.000000|77.270000||
B|CMCSA|20260427|15:52:20|S|100.000000|27.425000||
B|CRWV|20260427|15:52:20|S|138.000000|111.865000||
B|FBTC|20260427|15:52:20|S|5.000000|66.897400||
B|HAL|20260427|15:52:20|S|65.000000|40.165000||
B|MCHP|20260427|15:52:20|S|100.000000|86.940000||
B|META|20260427|15:52:20|S|1.000000|677.500000||
B|MRVL|20260427|15:52:20|S|12.000000|158.135000||
B|MU|20260427|15:52:20|S|2.000000|523.530000||
B|PTC|20260427|15:52:20|S|10.000000|136.950000||
B|SNDK|20260427|15:52:20|S|7.000000|1067.810000||
B|TRAX|20260427|15:52:20|S|100.000000|18.020000||
B|ZBH|20260427|15:52:20|S|10.000000|93.020000||
B|AMD|20260427|15:52:21|S|1.000000|336.120000||
B|CRDO|20260427|15:52:21|S|1.000000|179.890000||
B|ECO|20260427|15:52:21|S|50.000000|54.430000||
B|EDN|20260427|15:52:21|S|5.000000|24.816500||
B|EDN|20260427|15:52:21|S|114.000000|24.816500||
B|ENPH|20260427|15:52:21|S|100.000000|35.110000||
B|GOOGL|20260427|15:52:21|S|30.000000|350.848800||
B|NBIS|20260427|15:52:21|S|300.000000|144.050000||
B|NVDA|20260427|15:52:21|S|50.000000|216.360000||
B|NVDA|20260427|15:52:21|S|110.000000|216.350000||
B|ALMU|20260427|15:52:22|S|25.000000|19.725000||
B|ARE|20260427|15:52:22|S|2.000000|45.578800||
B|PRVA|20260427|15:52:22|S|100.000000|24.370000||
B|TS|20260427|15:52:22|S|7.000000|63.255000||
B|AMD|20260427|15:52:23|S|2.000000|336.120000||
B|AMD|20260427|15:52:23|S|4.000000|336.120000||
B|ASTS|20260427|15:52:23|S|20.000000|77.220000||
B|BBAR|20260427|15:52:23|S|100.000000|14.425000||
B|CLM|20260427|15:52:23|S|10.000000|7.497500||
B|IONQ|20260427|15:52:23|S|3.000000|43.979300||
B|QBTS|20260427|15:52:23|S|100.000000|18.880700||
B|QNTM|20260427|15:52:23|S|12.000000|4.340000||
B|SPY|20260427|15:52:23|S|5.000000|715.425000||
B|BMI|20260427|15:52:24|S|10.000000|122.720000||
B|DIA|20260427|15:52:24|S|40.000000|492.100000||
B|NTRS|20260427|15:52:24|S|10.000000|167.652200||
B|POOL|20260427|15:52:24|S|10.000000|225.880000||
B|SNDK|20260427|15:52:24|S|50.000000|1067.990000||
B|SPY|20260427|15:52:24|S|400.000000|715.430000||
B|AMZN|20260427|15:52:25|S|100.000000|261.039400||
B|FCEL|20260427|15:52:25|S|80.000000|10.669300||
B|SPY|20260427|15:52:25|S|10.000000|715.412500||
B|STRL|20260427|15:52:25|S|10.000000|505.580000||
B|CELH|20260427|15:52:26|S|10.000000|33.209000||
B|FXI|20260427|15:52:26|S|200.000000|36.515000||
B|META|20260427|15:52:26|S|20.000000|677.590000||
B|ORBS|20260427|15:52:26|S|5.000000|0.869400||
B|XSD|20260427|15:52:26|S|10.000000|464.800000||
B|Z|20260427|15:52:26|S|100.000000|45.567600||
B|ZETA|20260427|15:52:26|S|200.000000|18.249300||
B|DOC|20260427|15:52:27|S|15.000000|16.167300||
B|FTAI|20260427|15:52:27|S|20.000000|230.020000||
B|HOOD|20260427|15:52:27|S|200.000000|83.777400||
B|SEDG|20260427|15:52:27|S|100.000000|47.181400||
B|SPY|20260427|15:52:27|S|560.000000|715.405000||
B|ZM|20260427|15:52:27|S|100.000000|90.990000||
B|INFY|20260427|15:52:28|S|5.000000|12.275000||
B|KRO|20260427|15:52:28|S|499.000000|7.300000||
B|MU|20260427|15:52:28|S|14.000000|523.630000||
B|MU|20260427|15:52:28|S|100.000000|523.630000||
B|MU|20260427|15:52:28|S|119.000000|523.710000||
B|PCG|20260427|15:52:28|S|20.000000|16.449300||
B|PDBC|20260427|15:52:28|S|281.000000|17.925000||
B|PRLD|20260427|15:52:28|S|900.000000|4.540000||
B|SNXX|20260427|15:52:28|S|12.000000|96.490000||
B|ZTS|20260427|15:52:28|S|47.000000|117.820000||
B|ADUR|20260427|15:52:29|S|50.000000|12.369500||
B|AMD|20260427|15:52:29|S|10.000000|336.120000||
B|CYCU|20260427|15:52:29|S|100.000000|0.873900||
B|LAC|20260427|15:52:29|S|100.000000|5.229300||
B|NBB|20260427|15:52:29|S|100.000000|15.780000||
B|RXRX|20260427|15:52:29|S|3.000000|3.479300||
B|SNXX|20260427|15:52:29|S|12.000000|96.490000||
B|TLTW|20260427|15:52:29|S|100.000000|22.457400||
B|ECL|20260427|15:52:30|S|10.000000|268.140000||
B|FXI|20260427|15:52:30|S|200.000000|36.515000||
B|IR|20260427|15:52:30|S|40.000000|83.845000||
B|PEXL|20260427|15:52:30|S|105.000000|66.830000||
B|SNAP|20260427|15:52:30|S|5.000000|6.095000||
B|SNDK|20260427|15:52:30|S|0.002000|1068.000000||
B|SPMO|20260427|15:52:30|S|5.000000|132.105000||
B|AEE|20260427|15:52:31|S|10.000000|111.930000||
B|AXTI|20260427|15:52:31|S|1.000000|69.530000||
B|AXTI|20260427|15:52:31|S|42.000000|69.556500||
B|EDN|20260427|15:52:31|S|27.000000|24.816500||
B|TSM|20260427|15:52:31|S|10.000000|404.786700||
B|USAR|20260427|15:52:31|S|100.000000|23.495000||
B|ZTO|20260427|15:52:31|S|4.000000|25.440000||
B|CHD|20260427|15:52:32|S|10.000000|95.495000||
B|CLS|20260427|15:52:32|S|2.000000|422.585000||
B|FISV|20260427|15:52:32|S|30.000000|61.370000||
B|FNGU|20260427|15:52:32|S|3000.000000|25.225000||
B|FSLY|20260427|15:52:32|S|50.000000|25.579100||
B|FXI|20260427|15:52:32|S|100.000000|36.515000||
B|IONQ|20260427|15:52:32|S|300.000000|43.965000||
B|JNJ|20260427|15:52:32|S|20.000000|225.060000||
B|POET|20260427|15:52:32|S|20.000000|7.925000||
B|POET|20260427|15:52:32|S|400.000000|7.925000||
B|SERV|20260427|15:52:32|S|400.000000|9.945000||
B|SGML|20260427|15:52:32|S|20.000000|20.715000||
B|SNDK|20260427|15:52:32|S|5.000000|1068.381000||
B|VOD|20260427|15:52:32|S|20.000000|15.505000||
B|ZTS|20260427|15:52:32|S|8.000000|118.090800||
B|BE|20260427|15:52:33|S|20.000000|235.800000||
B|CRCL|20260427|15:52:33|S|1.000000|95.040000||
B|FTHM|20260427|15:52:33|S|400.000000|0.966400||
B|LENZ|20260427|15:52:33|S|100.000000|9.700000||
B|NFLX|20260427|15:52:33|S|1.000000|91.385000||
B|NVDA|20260427|15:52:33|S|100.000000|216.275000||
B|NVTS|20260427|15:52:33|S|100.000000|18.155000||
B|SPY|20260427|15:52:33|S|560.000000|715.405000||
B|STT|20260427|15:52:33|S|10.000000|153.930000||
B|UEC|20260427|15:52:33|S|30.000000|15.379300||
B|AAL|20260427|15:52:34|S|400.000000|11.690700||
B|CR|20260427|15:52:34|S|10.000000|183.270000||
B|CX|20260427|15:52:34|S|100.000000|12.259300||
B|FTHM|20260427|15:52:34|S|400.000000|0.966400||
B|HCSG|20260427|15:52:34|S|20.000000|21.650000||
B|POET|20260427|15:52:34|S|200.000000|7.925000||
B|SEGG|20260427|15:52:34|S|1970.000000|0.921900||
B|TLN|20260427|15:52:34|S|1.000000|368.855000||
B|UDOW|20260427|15:52:34|S|50.000000|59.585000||
B|AVDV|20260427|15:52:35|S|40.000000|104.685000||
B|BTDR|20260427|15:52:35|S|100.000000|11.450000||
B|CLYM|20260427|15:52:35|S|20.000000|9.600000||
B|IONQ|20260427|15:52:35|S|97.000000|43.969300||
B|XPER|20260427|15:52:35|S|1.000000|6.645000||
B|CR|20260427|15:52:36|S|10.000000|183.270000||
B|EOSE|20260427|15:52:36|S|2.000000|7.200000||
B|INFY|20260427|15:52:36|S|20.000000|12.275000||
B|IONQ|20260427|15:52:36|S|3.000000|43.969300||
B|ITRI|20260427|15:52:36|S|20.000000|87.115000||
B|MOH|20260427|15:52:36|S|1.000000|179.515000||
B|SHAZ|20260427|15:52:36|S|100.000000|42.200000||
B|SHAZ|20260427|15:52:36|S|200.000000|42.230000||
B|SOXS|20260427|15:52:36|S|5.000000|14.045000||
B|SOXS|20260427|15:52:36|S|500.000000|14.055000||
B|UAMY|20260427|15:52:36|S|60.000000|11.095000||
B|ZS|20260427|15:52:36|S|11.000000|134.568700||
B|ZS|20260427|15:52:36|S|200.000000|134.540000||
B|ZS|20260427|15:52:36|S|200.000000|134.550000||
B|ZS|20260427|15:52:36|S|960.000000|134.560000||
B|CRCA|20260427|15:52:37|S|38.000000|38.124600||
B|CRCA|20260427|15:52:37|S|62.000000|38.130000||
B|DFP|20260427|15:52:37|S|100.000000|20.980000||
B|ERIC|20260427|15:52:37|S|500.000000|11.065000||
B|ERIC|20260427|15:52:37|S|600.000000|11.065000||
B|GNRC|20260427|15:52:37|S|100.000000|221.620000||
B|KMB|20260427|15:52:37|S|100.000000|98.370000||
B|QXO|20260427|15:52:37|S|20.000000|20.519300||
B|TSM|20260427|15:52:37|S|2.000000|404.787800||
B|VOLT|20260427|15:52:37|S|100.000000|39.180000||
B|VXX|20260427|15:52:37|S|11.000000|28.835000||
B|BKKT|20260427|15:52:38|S|196.000000|8.940000||
B|CRCA|20260427|15:52:38|S|62.000000|38.130000||
B|EOSE|20260427|15:52:38|S|14.000000|7.200700||
B|NVDA|20260427|15:52:38|S|18.000000|216.255000||
B|NVDA|20260427|15:52:38|S|100.000000|216.255000||
B|ZTS|20260427|15:52:38|S|5.000000|117.881500||
B|APLD|20260427|15:52:39|S|120.000000|33.480000||
B|ASTS|20260427|15:52:39|S|25.000000|77.248800||
B|CLF|20260427|15:52:39|S|40.000000|10.695000||
B|INDA|20260427|15:52:39|S|100.000000|49.395000||
B|INDI|20260427|15:52:39|S|1.000000|3.965000||
B|NUE|20260427|15:52:39|S|5.000000|215.545000||
B|SH|20260427|15:52:39|S|50.000000|34.590000||
B|SPY|20260427|15:52:39|S|7.000000|715.405000||
B|SPY|20260427|15:52:39|S|480.000000|715.405000||
B|TTMI|20260427|15:52:39|S|10.000000|143.870000||
B|XE|20260427|15:52:39|S|100.000000|34.910000||
B|BIIB|20260427|15:52:40|S|3.000000|180.930000||
B|CMG|20260427|15:52:40|S|2.000000|33.495000||
B|CMG|20260427|15:52:40|S|2.000000|33.495000||
B|JOBY|20260427|15:52:40|S|1400.000000|9.050000||
B|VYM|20260427|15:52:40|S|68.000000|154.730700||
B|AAL|20260427|15:52:41|S|3.000000|11.695000||
B|DELL|20260427|15:52:41|S|20.000000|216.141700||
B|DLR|20260427|15:52:41|S|20.000000|195.532700||
B|MU|20260427|15:52:41|S|100.000000|523.740000||
B|NVDA|20260427|15:52:41|S|200.000000|216.265000||
B|QBTS|20260427|15:52:41|S|1000.000000|18.885000||
B|QQQ|20260427|15:52:41|S|100.000000|664.229100||
B|DLR|20260427|15:52:42|S|20.000000|195.540000||
B|GE|20260427|15:52:42|S|20.000000|283.560000||
B|MSFT|20260427|15:52:42|S|100.000000|425.390000||
B|QLYS|20260427|15:52:42|S|10.000000|85.070000||
B|WTW|20260427|15:52:42|S|10.000000|290.180000||
B|ZTO|20260427|15:52:42|S|7.000000|25.440000||
B|ZTO|20260427|15:52:42|S|28.000000|25.440000||
B|ZTO|20260427|15:52:42|S|100.000000|25.440000||
B|BBN|20260427|15:52:43|S|100.000000|16.165000||
B|LITE|20260427|15:52:43|S|101.000000|859.610000||
B|MEDP|20260427|15:52:43|S|20.000000|421.380000||
B|MVLL|20260427|15:52:43|S|10.000000|63.505000||
B|NET|20260427|15:52:43|S|20.000000|212.865000||
B|NVDA|20260427|15:52:43|S|100.000000|216.270000||
B|VEU|20260427|15:52:43|S|20.000000|80.255000||
B|AAL|20260427|15:52:44|S|60.000000|11.695000||
B|CVNA|20260427|15:52:44|S|40.000000|405.680000||
B|DOC|20260427|15:52:44|S|5.000000|16.175000||
B|IMSR|20260427|15:52:44|S|1900.000000|7.645000||
B|IONQ|20260427|15:52:44|S|9.000000|43.969300||
B|KMB|20260427|15:52:44|S|10.000000|98.370000||
B|PFE|20260427|15:52:44|S|7.000000|26.835000||
B|PG|20260427|15:52:44|S|100.000000|148.405000||
B|PG|20260427|15:52:44|S|300.000000|148.405000||
B|RH|20260427|15:52:44|S|20.000000|136.220000||
B|ZS|20260427|15:52:44|S|80.000000|134.600000||
B|ZS|20260427|15:52:44|S|80.000000|134.600000||
B|AAL|20260427|15:52:45|S|160.000000|11.695000||
B|CBL|20260427|15:52:45|S|100.000000|45.220000||
B|EME|20260427|15:52:45|S|5.000000|884.400000||
B|JOBY|20260427|15:52:45|S|100.000000|9.050000||
B|JOBY|20260427|15:52:45|S|2300.000000|9.045000||
B|NVDX|20260427|15:52:45|S|18.000000|21.060000||
B|TSLA|20260427|15:52:45|S|220.000000|379.635000||
B|UCAR|20260427|15:52:45|S|55.000000|1.760000||
B|AAOI|20260427|15:52:46|S|10.000000|145.397100||
B|AMD|20260427|15:52:46|S|10.000000|335.940000||
B|OXY|20260427|15:52:46|S|78.000000|57.425000||
B|SYF|20260427|15:52:46|S|25.000000|77.125000||
B|ZTO|20260427|15:52:46|S|3.000000|25.440000||
B|BTG|20260427|15:52:47|S|100.000000|4.555000||
B|NLY|20260427|15:52:47|S|20.000000|22.825000||
B|STM|20260427|15:52:47|S|10.000000|50.735000||
B|BGIN|20260427|15:52:48|S|100.000000|3.530000||
B|CRM|20260427|15:52:48|S|3.000000|180.878800||
B|HYG|20260427|15:52:48|S|100.000000|80.510700||
B|TRAX|20260427|15:52:48|S|200.000000|18.020000||
B|AMD|20260427|15:52:49|S|7.000000|336.050000||
B|DHT|20260427|15:52:49|S|100.000000|18.290700||
B|EHC|20260427|15:52:49|S|10.000000|101.580000||
B|HRL|20260427|15:52:49|S|10.000000|21.519300||
B|NIO|20260427|15:52:49|S|50.000000|6.245000||
B|SCHW|20260427|15:52:49|S|20.000000|90.990700||
B|AMD|20260427|15:52:50|S|100.000000|335.920000||
B|BGIN|20260427|15:52:50|S|100.000000|3.570000||
B|CGDV|20260427|15:52:50|S|130.000000|46.105000||
B|CMPX|20260427|15:52:50|S|1.000000|1.730000||
B|CMPX|20260427|15:52:50|S|50.000000|1.730000||
B|COF|20260427|15:52:50|S|40.000000|194.592000||
B|DBA|20260427|15:52:50|S|100.000000|27.605000||
B|ENLT|20260427|15:52:50|S|5.000000|89.330000||
B|HIMS|20260427|15:52:50|S|14.000000|29.115000||
B|PFE|20260427|15:52:50|S|1000.000000|26.832400||
B|STRC|20260427|15:52:50|S|20.000000|99.459300||
B|TLRY|20260427|15:52:50|S|20.000000|6.929300||
B|WU|20260427|15:52:50|S|115.000000|9.369300||
B|Z|20260427|15:52:50|S|100.000000|45.548600||
B|ZS|20260427|15:52:50|S|80.000000|134.620000||
B|ARM|20260427|15:52:51|S|25.000000|214.880000||
B|BGIN|20260427|15:52:51|S|100.000000|3.580000||
B|BGIN|20260427|15:52:51|S|100.000000|3.580000||
B|ERIC|20260427|15:52:51|S|100.000000|11.065000||
B|INTC|20260427|15:52:51|S|10.000000|84.310000||
B|VT|20260427|15:52:51|S|100.000000|150.385000||
B|ZTS|20260427|15:52:51|S|100.000000|117.839400||
B|ACIC|20260427|15:52:52|S|100.000000|12.110000||
B|AMD|20260427|15:52:52|S|3.000000|335.930000||
B|AMD|20260427|15:52:52|S|3.000000|335.930000||
B|CDNS|20260427|15:52:52|S|20.000000|337.840000||
B|CMG|20260427|15:52:52|S|200.000000|33.500000||
B|EFSI|20260427|15:52:52|S|100.000000|38.340000||
B|ZTO|20260427|15:52:52|S|5.000000|25.440000||
B|CMG|20260427|15:52:53|S|100.000000|33.490000||
B|SCI|20260427|15:52:53|S|2.000000|86.490000||
B|BMA|20260427|15:52:54|S|99.000000|74.180000||
B|BMA|20260427|15:52:54|S|108.000000|74.160000||
B|FIX|20260427|15:52:54|S|3.000000|1800.190000||
B|IAU|20260427|15:52:54|S|7.000000|88.045000||
B|NVDA|20260427|15:52:54|S|2.000000|216.265000||
B|SNPS|20260427|15:52:54|S|2.000000|497.960000||
B|TDW|20260427|15:52:54|S|6.000000|92.070000||
B|YINN|20260427|15:52:54|S|138.000000|34.105000||
B|YINN|20260427|15:52:54|S|162.000000|34.110000||
B|YINN|20260427|15:52:54|S|916.000000|34.109300||
B|ZTO|20260427|15:52:54|S|1.000000|25.440000||
B|ADUR|20260427|15:52:55|S|100.000000|12.370000||
B|AMZN|20260427|15:52:55|S|10.000000|261.039300||
B|LVS|20260427|15:52:55|S|60.000000|54.480000||
B|MSTR|20260427|15:52:55|S|89.000000|169.501400||
B|SDGR|20260427|15:52:55|S|1300.000000|11.825000||
B|VT|20260427|15:52:55|S|1.000000|150.374500||
B|AMD|20260427|15:52:56|S|94.000000|335.910000||
B|BRK/B|20260427|15:52:56|S|100.000000|472.910000||
B|CLS|20260427|15:52:56|S|100.000000|422.450000||
B|GS|20260427|15:52:56|S|1.000000|938.710000||
B|INTC|20260427|15:52:56|S|50.000000|84.270000||
B|JILL|20260427|15:52:56|S|50.000000|12.730000||
B|SMH|20260427|15:52:56|S|3.000000|505.850000||
B|SPY|20260427|15:52:56|S|400.000000|715.370000||
B|TSLA|20260427|15:52:56|S|85.000000|379.538800||
B|ZTS|20260427|15:52:56|S|100.000000|117.823400||
B|BITO|20260427|15:52:57|S|1.000000|10.529700||
B|GME|20260427|15:52:57|S|30.000000|25.465000||
B|INTC|20260427|15:52:57|S|100.000000|84.270000||
B|INTC|20260427|15:52:57|S|200.000000|84.270000||
B|TSLA|20260427|15:52:57|S|30.000000|379.550000||
B|AXTI|20260427|15:52:58|S|75.000000|69.408800||
B|GOOGL|20260427|15:52:58|S|2.000000|350.479000||
B|NVDA|20260427|15:52:58|S|180.000000|216.250000||
B|QTUM|20260427|15:52:58|S|9.000000|131.930000||
B|SNDK|20260427|15:52:58|S|1.000000|1069.450000||
B|TGTX|20260427|15:52:58|S|4.000000|35.330000||
B|TQQQ|20260427|15:52:58|S|200.000000|62.635000||
B|AMD|20260427|15:52:59|S|50.000000|335.915000||
B|MPLX|20260427|15:52:59|S|7.000000|54.815000||
B|MPLX|20260427|15:52:59|S|9.000000|54.815000||
B|MSOS|20260427|15:52:59|S|3905.000000|5.139300||
B|RH|20260427|15:52:59|S|20.000000|136.160000||
B|VXUS|20260427|15:52:59|S|41.000000|82.370000||
B|XLE|20260427|15:52:59|S|100.000000|56.970700||
B|CAG|20260427|15:53:00|S|100.000000|14.125000||
B|CMPX|20260427|15:53:00|S|100.000000|1.725000||
B|DFNS|20260427|15:53:00|S|7.000000|0.470000||
B|EWZ|20260427|15:53:00|S|1.000000|39.935000||
B|GTEC|20260427|15:53:00|S|700.000000|0.697600||
B|MOAT|20260427|15:53:00|S|10.000000|101.020000||
B|MSFT|20260427|15:53:00|S|54.000000|425.195000||
B|NOW|20260427|15:53:00|S|20.000000|90.709300||
B|SUPX|20260427|15:53:00|S|100.000000|8.735000||
B|AAPL|20260427|15:53:01|S|20.000000|267.750700||
B|COST|20260427|15:53:01|S|3.000000|997.190000||
B|GTEC|20260427|15:53:01|S|100.000000|0.697700||
B|MRNA|20260427|15:53:01|S|1.000000|48.369000||
B|MSFT|20260427|15:53:01|S|1.000000|425.195000||
B|MU|20260427|15:53:01|S|200.000000|523.855300||
B|VXX|20260427|15:53:01|S|910.000000|28.830000||
B|VXX|20260427|15:53:01|S|1500.000000|28.830000||
B|VXX|20260427|15:53:01|S|2000.000000|28.830000||
B|XLP|20260427|15:53:01|S|125.000000|82.325000||
B|XLY|20260427|15:53:01|S|39.000000|117.915000||
B|ZM|20260427|15:53:01|S|8.000000|91.080000||
B|ZM|20260427|15:53:01|S|18.000000|91.080000||
B|EWH|20260427|15:53:02|S|367.000000|23.335000||
B|H|20260427|15:53:02|S|20.000000|164.300000||
B|IGV|20260427|15:53:02|S|30.000000|85.580000||
B|INDA|20260427|15:53:02|S|25.000000|49.395000||
B|JOBY|20260427|15:53:02|S|2300.000000|9.055000||
B|JOBY|20260427|15:53:02|S|2721.000000|9.050000||
B|LCID|20260427|15:53:02|S|100.000000|5.975000||
B|POWI|20260427|15:53:02|S|10.000000|70.890000||
B|QCOM|20260427|15:53:02|S|100.000000|150.140000||
B|SOFI|20260427|15:53:02|S|100.000000|18.775000||
B|SOXL|20260427|15:53:02|S|14.000000|123.397100||
B|TSLA|20260427|15:53:02|S|20.000000|379.510000||
B|UVIX|20260427|15:53:02|S|25.000000|5.565000||
B|UVIX|20260427|15:53:02|S|504.000000|5.565000||
B|UVIX|20260427|15:53:02|S|2157.000000|5.565000||
B|VXX|20260427|15:53:02|S|300.000000|28.840000||
B|XLK|20260427|15:53:02|S|3.000000|160.569300||
B|ZTS|20260427|15:53:02|S|5.000000|117.979000||
B|ZTS|20260427|15:53:02|S|1500.000000|117.800000||
B|BITO|20260427|15:53:03|S|1.000000|10.529900||
B|CMPX|20260427|15:53:03|S|56.000000|1.725000||
B|META|20260427|15:53:03|S|5.000000|677.557500||
B|NOK|20260427|15:53:03|S|10.000000|10.750700||
B|NOW|20260427|15:53:03|S|20.000000|90.709300||
B|NUE|20260427|15:53:03|S|50.000000|215.350000||
B|RGLD|20260427|15:53:03|S|72.000000|246.470000||
B|VXX|20260427|15:53:03|S|100.000000|28.830000||
B|VXX|20260427|15:53:03|S|1500.000000|28.840000||
B|VXX|20260427|15:53:03|S|5000.000000|28.840000||
B|ZTS|20260427|15:53:03|S|11.000000|118.059600||
B|AMD|20260427|15:53:04|S|5.000000|335.920000||
B|FXI|20260427|15:53:04|S|200.000000|36.505000||
B|GTEC|20260427|15:53:04|S|400.000000|0.697700||
B|IREN|20260427|15:53:04|S|3.000000|48.150000||
B|LCID|20260427|15:53:04|S|25.000000|5.975000||
B|UVIX|20260427|15:53:04|S|100.000000|5.565000||
B|UVIX|20260427|15:53:04|S|2872.000000|5.565000||
B|VXX|20260427|15:53:04|S|100.000000|28.835000||
B|VXX|20260427|15:53:04|S|100.000000|28.835000||
B|VXX|20260427|15:53:04|S|300.000000|28.840000||
B|VXX|20260427|15:53:04|S|300.000000|28.840000||
B|VXX|20260427|15:53:04|S|300.000000|28.840000||
B|BAC|20260427|15:53:05|S|2.000000|52.730700||
B|CSW|20260427|15:53:05|S|10.000000|298.470000||
B|JBLU|20260427|15:53:05|S|100.000000|4.935000||
B|LPTH|20260427|15:53:05|S|550.000000|13.939100||
B|LUMN|20260427|15:53:05|S|100.000000|8.985000||
B|QUIK|20260427|15:53:05|S|100.000000|15.770000||
B|AEO|20260427|15:53:06|S|30.000000|17.959300||
B|AIRR|20260427|15:53:06|S|158.000000|125.795000||
B|ARE|20260427|15:53:06|S|20.000000|45.598800||
B|ARWR|20260427|15:53:06|S|20.000000|73.390000||
B|BITO|20260427|15:53:06|S|1.000000|10.529800||
B|CYD|20260427|15:53:06|S|50.000000|41.983500||
B|EVGO|20260427|15:53:06|S|10.000000|2.140000||
B|EWT|20260427|15:53:06|S|150.000000|87.395000||
B|GRAB|20260427|15:53:06|S|100.000000|3.887400||
B|JBLU|20260427|15:53:06|S|100.000000|4.935000||
B|MU|20260427|15:53:06|S|100.000000|523.980000||
B|MUB|20260427|15:53:06|S|100.000000|107.365000||
B|QDEL|20260427|15:53:06|S|100.000000|12.375000||
B|TQQQ|20260427|15:53:06|S|100.000000|62.615000||
B|ZTS|20260427|15:53:06|S|200.000000|117.990500||
B|ADBE|20260427|15:53:07|S|29.000000|240.098600||
B|ALLE|20260427|15:53:07|S|8.000000|148.850000||
B|CDNS|20260427|15:53:07|S|2.000000|337.685000||
B|ECG|20260427|15:53:07|S|3.000000|141.210000||
B|HUT|20260427|15:53:07|S|20.000000|75.448000||
B|IONQ|20260427|15:53:07|S|100.000000|43.909300||
B|NNOX|20260427|15:53:07|S|100.000000|1.850000||
B|NVDA|20260427|15:53:07|S|9.000000|216.135000||
B|NVDA|20260427|15:53:07|S|100.000000|216.135000||
B|PLTR|20260427|15:53:07|S|6.000000|143.160000||
B|SCJ|20260427|15:53:07|S|20.000000|99.000000||
B|SCJ|20260427|15:53:07|S|20.000000|99.070000||
B|TQQQ|20260427|15:53:07|S|20.000000|62.619900||
B|ARM|20260427|15:53:08|S|3.000000|215.130000||
B|ASTS|20260427|15:53:08|S|19.000000|77.300000||
B|JOBY|20260427|15:53:08|S|1700.000000|9.057400||
B|SOXL|20260427|15:53:08|S|2.000000|123.359300||
B|WULF|20260427|15:53:08|S|2.000000|21.162600||
B|BITO|20260427|15:53:09|S|1.000000|10.529700||
B|BULL|20260427|15:53:09|S|100.000000|7.199300||
B|CHCO|20260427|15:53:09|S|20.000000|124.510000||
B|COO|20260427|15:53:09|S|100.000000|64.360000||
B|FIX|20260427|15:53:09|S|3.000000|1800.190000||
B|GTEC|20260427|15:53:09|S|100.000000|0.697700||
B|VWAV|20260427|15:53:09|S|24.000000|6.400000||
B|ZTS|20260427|15:53:09|S|27.000000|117.984900||
B|ABEO|20260427|15:53:10|S|100.000000|5.335000||
B|COGT|20260427|15:53:10|S|20.000000|36.675000||
B|KMI|20260427|15:53:10|S|3.000000|31.015000||
B|MU|20260427|15:53:10|S|2.000000|523.945000||
B|SPOT|20260427|15:53:10|S|30.000000|495.390000||
B|SWKS|20260427|15:53:10|S|5.000000|61.988600||
B|TSLA|20260427|15:53:10|S|1.000000|379.455000||
B|UVIX|20260427|15:53:10|S|1000.000000|5.575000||
B|AGOX|20260427|15:53:11|S|100.000000|32.090000||
B|ASPI|20260427|15:53:11|S|50.000000|5.627300||
B|BMNG|20260427|15:53:11|S|100.000000|1.390000||
B|O|20260427|15:53:11|S|15.000000|62.705000||
B|SES|20260427|15:53:11|S|220.000000|1.055000||
B|SHY|20260427|15:53:11|S|2.000000|82.557400||
B|SNDK|20260427|15:53:11|S|100.000000|1069.350000||
B|SOFI|20260427|15:53:11|S|50.000000|18.780000||
B|BITO|20260427|15:53:12|S|1.000000|10.529700||
B|CYD|20260427|15:53:12|S|100.000000|41.820000||
B|KO|20260427|15:53:12|S|40.000000|75.615000||
B|NVO|20260427|15:53:12|S|10.000000|41.250000||
B|RGA|20260427|15:53:12|S|20.000000|209.800000||
B|SNDX|20260427|15:53:12|S|50.000000|20.950000||
B|XE|20260427|15:53:12|S|100.000000|34.835000||
B|ZTS|20260427|15:53:12|S|4.000000|117.961700||
B|ZTS|20260427|15:53:12|S|100.000000|117.961700||
B|ADI|20260427|15:53:13|S|17.000000|392.750000||
B|AMD|20260427|15:53:13|S|100.000000|336.060000||
B|AMD|20260427|15:53:13|S|171.000000|336.070000||
B|INO|20260427|15:53:13|S|40.000000|1.175000||
B|PRU|20260427|15:53:13|S|20.000000|95.490000||
B|SEGG|20260427|15:53:13|S|127.000000|0.928500||
B|ASTS|20260427|15:53:14|S|3.000000|77.295000||
B|CMG|20260427|15:53:14|S|20.000000|33.499300||
B|LMT|20260427|15:53:14|S|3.000000|513.360000||
B|MSFT|20260427|15:53:14|S|8.000000|425.120000||
B|RKLB|20260427|15:53:14|S|100.000000|82.105000||
B|XYL|20260427|15:53:14|S|14.000000|123.360000||
B|XYL|20260427|15:53:14|S|22.000000|123.358100||
B|AAL|20260427|15:53:15|S|200.000000|11.695000||
B|ADX|20260427|15:53:15|S|50.000000|24.320000||
B|CHTR|20260427|15:53:15|S|1.000000|173.149300||
B|EOLS|20260427|15:53:15|S|100.000000|5.285000||
B|ZM|20260427|15:53:15|S|100.000000|91.030000||
B|ZTS|20260427|15:53:15|S|38.000000|117.983700||
B|AMZN|20260427|15:53:16|S|100.000000|260.955000||
B|ASTS|20260427|15:53:16|S|200.000000|77.295000||
B|BIOX|20260427|15:53:16|S|100.000000|0.527000||
B|BNED|20260427|15:53:16|S|100.000000|10.560000||
B|CHSN|20260427|15:53:16|E|2845.000000|0.052000||
B|FSLY|20260427|15:53:16|S|28.000000|25.658200||
B|INDI|20260427|15:53:16|S|3.000000|3.975000||
B|LAC|20260427|15:53:16|S|100.000000|5.225000||
B|NVDA|20260427|15:53:16|S|50.000000|216.210000||
B|SNDK|20260427|15:53:16|S|5.000000|1069.680000||
B|TDW|20260427|15:53:16|S|9.000000|91.894300||
B|VXX|20260427|15:53:16|S|100.000000|28.810000||
B|VXX|20260427|15:53:16|S|1500.000000|28.810000||
B|AXTI|20260427|15:53:17|S|1.000000|69.430000||
B|AXTI|20260427|15:53:17|S|1.000000|69.448500||
B|LVS|20260427|15:53:17|S|100.000000|54.480000||
B|TNGX|20260427|15:53:17|S|20.000000|26.170000||
B|VIG|20260427|15:53:17|S|13.000000|226.118600||
B|VXX|20260427|15:53:17|S|100.000000|28.820000||
B|VXX|20260427|15:53:17|S|300.000000|28.810000||
B|VXX|20260427|15:53:17|S|300.000000|28.820000||
B|VXX|20260427|15:53:17|S|300.000000|28.820000||
B|VXX|20260427|15:53:17|S|900.000000|28.820000||
B|VXX|20260427|15:53:17|S|2000.000000|28.820000||
B|ZS|20260427|15:53:17|S|40.000000|134.619600||
B|ABT|20260427|15:53:18|S|3.000000|92.815000||
B|AMD|20260427|15:53:18|S|5.000000|336.105000||
B|CVNA|20260427|15:53:18|S|19.000000|405.940000||
B|JBS|20260427|15:53:18|S|500.000000|16.280000||
B|LAR|20260427|15:53:18|S|2.000000|9.919300||
B|LCID|20260427|15:53:18|S|13.000000|5.975000||
B|NVDA|20260427|15:53:18|S|25.000000|216.230000||
B|PL|20260427|15:53:18|S|6.000000|35.619100||
B|QBTS|20260427|15:53:18|S|52.000000|18.895000||
B|VXX|20260427|15:53:18|S|100.000000|28.820000||
B|VXX|20260427|15:53:18|S|100.000000|28.830000||
B|VXX|20260427|15:53:18|S|100.000000|28.830000||
B|VXX|20260427|15:53:18|S|300.000000|28.830000||
B|VXX|20260427|15:53:18|S|300.000000|28.830000||
B|VXX|20260427|15:53:18|S|900.000000|28.830000||
B|VXX|20260427|15:53:18|S|1400.000000|28.820000||
B|XPEV|20260427|15:53:18|S|20.000000|16.529300||
B|ABVE|20260427|15:53:19|S|100.000000|0.489800||
B|AXTI|20260427|15:53:19|S|8.000000|69.448500||
B|LLY|20260427|15:53:19|S|2.000000|870.480000||
B|META|20260427|15:53:19|S|35.000000|677.599100||
B|RMBS|20260427|15:53:19|S|5.000000|143.410000||
B|SCHW|20260427|15:53:19|S|1.000000|91.067400||
B|SIXF|20260427|15:53:19|S|300.000000|33.150000||
B|TQQQ|20260427|15:53:19|S|79.000000|62.629300||
B|VXX|20260427|15:53:19|S|100.000000|28.830000||
B|AMD|20260427|15:53:20|S|3.000000|336.220000||
B|CHSN|20260427|15:53:20|E|6.000000|0.052600||
B|POET|20260427|15:53:20|S|14.000000|7.915000||
B|POOL|20260427|15:53:20|S|5.000000|225.310000||
B|TDW|20260427|15:53:20|S|9.000000|91.894300||
B|VXX|20260427|15:53:20|S|100.000000|28.825000||
B|VXX|20260427|15:53:20|S|100.000000|28.825000||
B|VXX|20260427|15:53:20|S|100.000000|28.825000||
B|VXX|20260427|15:53:20|S|100.000000|28.825000||
B|VXX|20260427|15:53:20|S|100.000000|28.825000||
B|VXX|20260427|15:53:20|S|100.000000|28.830000||
B|VXX|20260427|15:53:20|S|100.000000|28.830000||
B|VXX|20260427|15:53:20|S|100.000000|28.840000||
B|VXX|20260427|15:53:20|S|300.000000|28.830000||
B|VXX|20260427|15:53:20|S|300.000000|28.830000||
B|ZTS|20260427|15:53:20|S|200.000000|117.958300||
B|ABVE|20260427|15:53:21|S|200.000000|0.489800||
B|AMX|20260427|15:53:21|S|20.000000|25.755000||
B|META|20260427|15:53:21|S|100.000000|677.567800||
B|PFF|20260427|15:53:21|S|100.000000|31.475000||
B|TDW|20260427|15:53:21|S|9.000000|91.894500||
B|VB|20260427|15:53:21|S|20.000000|283.850000||
B|VXX|20260427|15:53:21|S|100.000000|28.835000||
B|VXX|20260427|15:53:21|S|100.000000|28.840000||
B|VXX|20260427|15:53:21|S|300.000000|28.840000||
B|VXX|20260427|15:53:21|S|300.000000|28.840000||
B|VXX|20260427|15:53:21|S|300.000000|28.840000||
B|VXX|20260427|15:53:21|S|300.000000|28.840000||
B|VXX|20260427|15:53:21|S|300.000000|28.840000||
B|Z|20260427|15:53:21|S|100.000000|45.548800||
B|ARES|20260427|15:53:22|S|20.000000|112.640000||
B|CLS|20260427|15:53:22|S|25.000000|422.420000||
B|ECG|20260427|15:53:22|S|130.000000|141.281300||
B|GLXY|20260427|15:53:22|S|356.000000|25.045000||
B|MARA|20260427|15:53:22|S|100.000000|11.165000||
B|PWR|20260427|15:53:22|S|5.000000|640.470000||
B|QQQM|20260427|15:53:22|S|29.000000|273.455000||
B|SMCI|20260427|15:53:22|S|20.000000|27.815000||
B|VXX|20260427|15:53:22|S|100.000000|28.840000||
B|VXX|20260427|15:53:22|S|100.000000|28.840000||
B|ZTS|20260427|15:53:22|S|100.000000|117.957800||
B|INTC|20260427|15:53:23|S|190.000000|84.310000||
B|KO|20260427|15:53:23|S|2.000000|75.615000||
B|NVDA|20260427|15:53:23|S|4.000000|216.230000||
B|OKLO|20260427|15:53:23|S|58.000000|75.760000||
B|SEDG|20260427|15:53:23|S|50.000000|47.130000||
B|TSCO|20260427|15:53:23|S|100.000000|35.650000||
B|UNH|20260427|15:53:23|S|10.000000|355.670000||
B|VGT|20260427|15:53:23|S|20.000000|104.280000||
B|VXX|20260427|15:53:23|S|100.000000|28.835000||
B|VXX|20260427|15:53:23|S|100.000000|28.840000||
B|VXX|20260427|15:53:23|S|300.000000|28.840000||
B|AMTX|20260427|15:53:24|S|400.000000|2.920000||
B|AMZN|20260427|15:53:24|S|5.000000|260.967700||
B|CMI|20260427|15:53:24|S|20.000000|660.410000||
B|DOCN|20260427|15:53:24|S|20.000000|98.550000||
B|ITRI|20260427|15:53:24|S|20.000000|87.090000||
B|JBLU|20260427|15:53:24|S|100.000000|4.935000||
B|JBLU|20260427|15:53:24|S|100.000000|4.945000||
B|RQI|20260427|15:53:24|S|100.000000|12.990000||
B|SNDK|20260427|15:53:24|S|5.000000|1069.030000||
B|SOXL|20260427|15:53:24|S|10.000000|123.419300||
B|TDW|20260427|15:53:24|S|9.000000|91.894500||
B|VXX|20260427|15:53:24|S|100.000000|28.840000||
B|VXX|20260427|15:53:24|S|100.000000|28.840000||
B|VXX|20260427|15:53:24|S|100.000000|28.840000||
B|BBWI|20260427|15:53:25|S|5.000000|19.025000||
B|MU|20260427|15:53:25|S|5.000000|523.540000||
B|NVDA|20260427|15:53:25|S|1.000000|216.215000||
B|NVDA|20260427|15:53:25|S|50.000000|216.215000||
B|NVDA|20260427|15:53:25|S|130.000000|216.215000||
B|SEDG|20260427|15:53:25|S|50.000000|47.120000||
B|TDW|20260427|15:53:25|S|9.000000|91.894800||
B|ZM|20260427|15:53:25|S|50.000000|91.010000||
B|ZTS|20260427|15:53:25|S|4.000000|117.954900||
B|BULL|20260427|15:53:26|S|900.000000|7.199300||
B|CCJ|20260427|15:53:26|S|150.000000|123.185000||
B|DKS|20260427|15:53:26|S|10.000000|230.495500||
B|ENVX|20260427|15:53:26|S|2.000000|6.525000||
B|HIMS|20260427|15:53:26|S|700.000000|29.120000||
B|JBLU|20260427|15:53:26|S|100.000000|4.940700||
B|MNSB|20260427|15:53:26|S|8.000000|24.380000||
B|NVDL|20260427|15:53:26|S|20.000000|110.000000||
B|SNDK|20260427|15:53:26|S|13.000000|1068.630000||
B|TRAX|20260427|15:53:26|S|100.000000|18.060000||
B|UAMY|20260427|15:53:26|S|300.000000|11.085000||
B|VXX|20260427|15:53:26|S|100.000000|28.845000||
B|VXX|20260427|15:53:26|S|1700.000000|28.850000||
B|VXX|20260427|15:53:26|S|5000.000000|28.850000||
B|ZM|20260427|15:53:26|S|100.000000|91.000000||
B|ZS|20260427|15:53:26|S|40.000000|134.619600||
B|DDL|20260427|15:53:27|S|500.000000|2.555000||
B|GLOB|20260427|15:53:27|S|1.000000|42.465000||
B|IONQ|20260427|15:53:27|S|100.000000|43.949000||
B|IONQ|20260427|15:53:27|S|100.000000|43.949300||
B|OKE|20260427|15:53:27|S|10.000000|87.830000||
B|SNDK|20260427|15:53:27|S|9.000000|1068.310000||
B|ANET|20260427|15:53:28|S|50.000000|172.518300||
B|AVGO|20260427|15:53:28|S|10.000000|418.080000||
B|GME|20260427|15:53:28|S|10.000000|25.455000||
B|INTC|20260427|15:53:28|S|30.000000|84.285000||
B|MANE|20260427|15:53:28|S|1.000000|98.880000||
B|TDW|20260427|15:53:28|S|9.000000|91.850000||
B|VOLT|20260427|15:53:28|S|100.000000|39.160000||
B|ZTO|20260427|15:53:28|S|26.000000|25.440000||
B|ZTO|20260427|15:53:28|S|29.000000|25.440000||
B|ZTS|20260427|15:53:28|S|4.000000|117.950400||
B|AGI|20260427|15:53:29|S|100.000000|43.649100||
B|ALB|20260427|15:53:29|S|10.000000|198.730000||
B|AMKR|20260427|15:53:29|S|20.000000|76.528500||
B|INCY|20260427|15:53:29|S|30.000000|96.130000||
B|LQD|20260427|15:53:29|S|100.000000|109.300700||
B|NKTR|20260427|15:53:29|S|23.000000|86.290000||
B|NVDA|20260427|15:53:29|S|7.000000|216.195000||
B|VXUS|20260427|15:53:29|S|15.000000|82.370000||
B|AAL|20260427|15:53:30|S|100.000000|11.695000||
B|AGX|20260427|15:53:30|S|1.000000|667.610000||
B|CSW|20260427|15:53:30|S|8.000000|299.000000||
B|ITIC|20260427|15:53:30|S|10.000000|238.870000||
B|MCO|20260427|15:53:30|S|3.000000|460.730000||
B|POWI|20260427|15:53:30|S|5.000000|70.890000||
B|PPC|20260427|15:53:30|S|10.000000|33.090000||
B|SQQQ|20260427|15:53:30|S|1.000000|52.487500||
B|SQQQ|20260427|15:53:30|S|100.000000|52.480700||
B|ALMU|20260427|15:53:31|S|100.000000|19.915000||
B|ALMU|20260427|15:53:31|S|300.000000|19.915000||
B|ALV|20260427|15:53:31|S|10.000000|116.170000||
B|ENPH|20260427|15:53:31|S|20.000000|35.111000||
B|HIBL|20260427|15:53:31|S|4.000000|91.045000||
B|IVZ|20260427|15:53:31|S|4.000000|25.425000||
B|KEEL|20260427|15:53:31|S|100.000000|3.135000||
B|NUGO|20260427|15:53:31|S|100.000000|41.420000||
B|PAG|20260427|15:53:31|S|10.000000|160.380000||
B|SGMT|20260427|15:53:31|S|480.000000|8.060000||
B|URTH|20260427|15:53:31|S|9.000000|195.495000||
B|ZTO|20260427|15:53:31|S|1.000000|25.440000||
B|AMC|20260427|15:53:32|S|100.000000|1.625000||
B|BF/B|20260427|15:53:32|S|10.000000|27.645000||
B|HYG|20260427|15:53:32|S|100.000000|80.525000||
B|TDW|20260427|15:53:32|S|9.000000|91.895300||
B|XE|20260427|15:53:32|S|100.000000|34.740000||
B|XE|20260427|15:53:32|S|600.000000|34.740000||
B|BBAI|20260427|15:53:33|S|1000.000000|3.715000||
B|BZAI|20260427|15:53:33|S|2600.000000|2.160000||
B|HQI|20260427|15:53:33|S|100.000000|11.350000||
B|HQI|20260427|15:53:33|S|100.000000|11.360000||
B|HQI|20260427|15:53:33|S|100.000000|11.360000||
B|INFQ|20260427|15:53:33|S|700.000000|13.285000||
B|LLY|20260427|15:53:33|S|26.000000|870.454500||
B|STX|20260427|15:53:33|S|22.000000|595.220000||
B|TDAY|20260427|15:53:33|S|100.000000|7.235000||
B|YAAS|20260427|15:53:33|S|467.000000|2.365000||
B|ZTS|20260427|15:53:33|S|4.000000|117.947100||
B|GLBE|20260427|15:53:34|S|100.000000|32.000000||
B|GLD|20260427|15:53:34|S|22.000000|429.650000||
B|NVDA|20260427|15:53:34|S|100.000000|216.250000||
B|NVDA|20260427|15:53:34|S|300.000000|216.250000||
B|RDW|20260427|15:53:34|S|10.000000|9.285000||
B|RSI|20260427|15:53:34|S|40.000000|24.468800||
B|SETH|20260427|15:53:34|S|100.000000|43.620000||
B|TSLA|20260427|15:53:34|S|1.000000|379.368000||
B|WU|20260427|15:53:34|S|1.000000|9.365000||
B|BAC|20260427|15:53:35|S|28.000000|52.725000||
B|CHD|20260427|15:53:35|S|20.000000|95.425000||
B|MU|20260427|15:53:35|S|234.000000|523.720000||
B|NTRS|20260427|15:53:35|S|10.000000|167.872700||
B|SCOR|20260427|15:53:35|S|100.000000|8.290000||
B|SGMT|20260427|15:53:35|S|100.000000|8.030000||
B|SGMT|20260427|15:53:35|S|1400.000000|8.040000||
B|SLV|20260427|15:53:35|S|100.000000|68.375000||
B|SNOW|20260427|15:53:35|S|2.000000|144.320000||
B|SRS|20260427|15:53:35|S|20.000000|42.230000||
B|ZS|20260427|15:53:35|S|40.000000|134.623500||
B|ABVE|20260427|15:53:36|S|100.000000|0.489800||
B|ALMU|20260427|15:53:36|S|450.000000|19.930000||
B|ALMU|20260427|15:53:36|S|800.000000|19.927300||
B|CHE|20260427|15:53:36|S|10.000000|420.520000||
B|DBA|20260427|15:53:36|S|100.000000|27.605000||
B|ENPH|20260427|15:53:36|S|100.000000|35.125000||
B|ENPH|20260427|15:53:36|S|100.000000|35.140000||
B|PBR|20260427|15:53:36|S|200.000000|21.000000||
B|QBTS|20260427|15:53:36|S|150.000000|18.885000||
B|QLD|20260427|15:53:36|S|5.000000|80.269300||
B|SIXD|20260427|15:53:36|S|400.000000|29.990000||
B|UAMY|20260427|15:53:36|S|310.000000|11.090000||
B|XOMA|20260427|15:53:36|S|1.000000|41.950000||
B|ZTS|20260427|15:53:36|S|1.000000|117.946400||
B|AMD|20260427|15:53:37|S|100.000000|336.250000||
B|ASTS|20260427|15:53:37|S|20.000000|77.228300||
B|CAR|20260427|15:53:37|S|20.000000|188.391000||
B|INTC|20260427|15:53:37|S|344.000000|84.299300||
B|PANW|20260427|15:53:37|S|30.000000|183.280000||
B|TER|20260427|15:53:37|S|20.000000|402.740000||
B|ZTS|20260427|15:53:37|S|4.000000|117.946400||
B|BP|20260427|15:53:38|S|10.000000|46.155000||
B|BULL|20260427|15:53:38|S|400.000000|7.190700||
B|CDE|20260427|15:53:38|S|100.000000|18.895000||
B|CSL|20260427|15:53:38|S|64.000000|361.090000||
B|LUMN|20260427|15:53:38|S|200.000000|8.989300||
B|MARA|20260427|15:53:38|S|100.000000|11.169300||
B|METC|20260427|15:53:38|S|100.000000|14.488800||
B|MSTU|20260427|15:53:38|S|193.000000|7.379200||
B|RRC|20260427|15:53:38|S|8.000000|42.360700||
B|TSLA|20260427|15:53:38|S|174.000000|379.480000||
B|ZS|20260427|15:53:38|S|40.000000|134.590000||
B|CRML|20260427|15:53:39|S|100.000000|14.195000||
B|HLN|20260427|15:53:39|S|1780.000000|9.505000||
B|VCSH|20260427|15:53:39|S|179.000000|79.385000||
B|WFC|20260427|15:53:39|S|10.000000|80.830700||
B|CLS|20260427|15:53:40|S|32.000000|422.521000||
B|CM|20260427|15:53:40|S|11.000000|110.505000||
B|CRM|20260427|15:53:40|S|8.000000|180.788800||
B|GD|20260427|15:53:40|S|2.000000|312.340000||
B|MSFT|20260427|15:53:40|S|80.000000|425.190000||
B|NVDA|20260427|15:53:40|S|50.000000|216.365000||
B|XE|20260427|15:53:40|S|100.000000|34.775000||
B|AMZN|20260427|15:53:41|S|4.000000|260.930700||
B|BMY|20260427|15:53:41|S|20.000000|58.025000||
B|FPF|20260427|15:53:41|S|25.000000|18.418700||
B|FPF|20260427|15:53:41|S|25.000000|18.418700||
B|FPF|20260427|15:53:41|S|25.000000|18.420000||
B|FPF|20260427|15:53:41|S|50.000000|18.420000||
B|IONQ|20260427|15:53:41|S|400.000000|43.959300||
B|WDAY|20260427|15:53:41|S|100.000000|118.388000||
B|XLE|20260427|15:53:41|S|5.000000|57.000000||
B|ZTS|20260427|15:53:41|S|4.000000|117.944900||
B|DPZ|20260427|15:53:42|S|5.000000|334.000000||
B|MPLT|20260427|15:53:42|S|20.000000|30.450000||
B|OXSQ|20260427|15:53:42|S|300.000000|1.885000||
B|SOXL|20260427|15:53:42|S|0.099700|123.500000||
B|ZS|20260427|15:53:42|S|80.000000|134.670000||
B|ZTS|20260427|15:53:42|S|17.000000|118.037900||
B|AMD|20260427|15:53:43|S|5.000000|336.200000||
B|AMZY|20260427|15:53:43|S|200.000000|12.505000||
B|FSLY|20260427|15:53:43|S|12.000000|25.679400||
B|MARA|20260427|15:53:43|S|100.000000|11.165000||
B|MRVL|20260427|15:53:43|S|8.000000|158.180000||
B|PFG|20260427|15:53:43|S|20.000000|99.950000||
B|RCL|20260427|15:53:43|S|20.000000|259.340000||
B|SOXL|20260427|15:53:43|S|100.000000|123.510000||
B|TQQQ|20260427|15:53:43|S|100.000000|62.620700||
B|ZM|20260427|15:53:43|S|50.000000|91.010000||
B|ZM|20260427|15:53:43|S|100.000000|91.010000||
B|NTAP|20260427|15:53:44|S|10.000000|108.640000||
B|NTLA|20260427|15:53:44|S|100.000000|12.865000||
B|NVDA|20260427|15:53:44|S|100.000000|216.405000||
B|OKLO|20260427|15:53:44|S|52.000000|75.830000||
B|SOXS|20260427|15:53:44|S|2.000000|14.035000||
B|WSO|20260427|15:53:44|S|5.000000|455.696700||
B|GEV|20260427|15:53:45|S|2.000000|1115.392600||
B|NVDA|20260427|15:53:45|S|50.000000|216.400000||
B|NVDA|20260427|15:53:45|S|530.000000|216.400000||
B|POET|20260427|15:53:45|S|100.000000|7.915000||
B|Z|20260427|15:53:45|S|100.000000|45.564900||
B|AMZN|20260427|15:53:46|S|10.000000|260.929300||
B|CRWV|20260427|15:53:46|S|100.000000|111.976600||
B|GOOGL|20260427|15:53:46|S|40.000000|350.478300||
B|INFU|20260427|15:53:46|S|100.000000|10.650000||
B|MARA|20260427|15:53:46|S|100.000000|11.169300||
B|PBR/A|20260427|15:53:46|S|20.000000|19.005000||
B|SNDK|20260427|15:53:46|S|10.000000|1067.930000||
B|STRC|20260427|15:53:46|S|10.000000|99.439300||
B|WFRD|20260427|15:53:46|S|58.000000|109.835300||
B|XE|20260427|15:53:46|S|100.000000|34.800000||
B|FXI|20260427|15:53:47|S|14.000000|36.505000||
B|HRB|20260427|15:53:47|S|100.000000|30.809000||
B|INDI|20260427|15:53:47|S|90.000000|3.975000||
B|MU|20260427|15:53:47|S|100.000000|523.560000||
B|OVV|20260427|15:53:47|S|100.000000|56.935000||
B|XOM|20260427|15:53:47|S|100.000000|148.929000||
B|ZTS|20260427|15:53:47|S|12.000000|118.036200||
B|ZTS|20260427|15:53:47|S|30.000000|118.036200||
B|AAL|20260427|15:53:48|S|100.000000|11.695000||
B|EOSE|20260427|15:53:48|S|3.000000|7.210000||
B|GEV|20260427|15:53:48|S|2.000000|1115.392600||
B|NLY|20260427|15:53:48|S|20.000000|22.825000||
B|SMR|20260427|15:53:48|S|55.000000|12.520000||
B|TSCO|20260427|15:53:48|S|500.000000|35.679300||
B|VFC|20260427|15:53:48|S|10.000000|19.520700||
B|CYTK|20260427|15:53:49|S|60.000000|61.250000||
B|DPZ|20260427|15:53:49|S|15.000000|334.180000||
B|GAP|20260427|15:53:49|S|17.000000|25.127600||
B|LAC|20260427|15:53:49|S|1.000000|5.205000||
B|LCID|20260427|15:53:49|S|100.000000|5.975000||
B|MARA|20260427|15:53:49|S|100.000000|11.165000||
B|SPY|20260427|15:53:49|S|4.000000|715.349300||
B|TRAX|20260427|15:53:49|S|200.000000|18.020000||
B|VFC|20260427|15:53:49|S|10.000000|19.510700||
B|ZTS|20260427|15:53:49|S|34.000000|117.937800||
B|BAX|20260427|15:53:50|S|5.000000|18.507100||
B|FMS|20260427|15:53:50|S|600.000000|22.610000||
B|GLRE|20260427|15:53:50|S|100.000000|18.790000||
B|JAZZ|20260427|15:53:50|S|5.000000|202.130000||
B|MU|20260427|15:53:50|S|16.000000|523.500000||
B|MU|20260427|15:53:50|S|63.000000|523.560000||
B|RDW|20260427|15:53:50|S|600.000000|9.285000||
B|TIGO|20260427|15:53:50|S|20.000000|82.840000||
B|BB|20260427|15:53:51|S|3.000000|5.289300||
B|H|20260427|15:53:51|S|20.000000|164.270000||
B|MARA|20260427|15:53:51|S|100.000000|11.165000||
B|SPY|20260427|15:53:51|S|2.000000|715.345000||
B|TLT|20260427|15:53:51|S|5.000000|86.325000||
B|TSMX|20260427|15:53:51|S|5.000000|80.470000||
B|AMD|20260427|15:53:52|S|100.000000|336.160000||
B|DKS|20260427|15:53:52|S|16.000000|230.470000||
B|IEX|20260427|15:53:52|S|5.000000|207.210000||
B|MRNA|20260427|15:53:52|S|100.000000|48.330000||
B|SNOW|20260427|15:53:52|S|100.000000|144.270000||
B|ASTS|20260427|15:53:53|S|3.000000|77.284800||
B|ATEC|20260427|15:53:53|S|20.000000|10.285000||
B|ATR|20260427|15:53:53|S|24.000000|125.518500||
B|FISV|20260427|15:53:53|S|22.000000|61.350000||
B|GLD|20260427|15:53:53|S|40.000000|429.670000||
B|RKLB|20260427|15:53:53|S|103.000000|82.107400||
B|RMAX|20260427|15:53:53|S|300.000000|9.950000||
B|SNAP|20260427|15:53:53|S|100.000000|6.075000||
B|SNAP|20260427|15:53:53|S|400.000000|6.075000||
B|TOYO|20260427|15:53:53|S|3.000000|11.388300||
B|UHS|20260427|15:53:53|S|100.000000|179.710000||
B|ZTS|20260427|15:53:53|S|1.000000|118.034500||
B|FBL|20260427|15:53:54|S|200.000000|31.715000||
B|HAL|20260427|15:53:54|S|2.000000|40.200700||
B|PBR|20260427|15:53:54|S|1.000000|21.010000||
B|SOXL|20260427|15:53:54|S|20.000000|123.485000||
B|TNK|20260427|15:53:54|S|208.000000|77.920000||
B|ZM|20260427|15:53:54|S|190.000000|91.010000||
B|ZS|20260427|15:53:54|S|40.000000|134.660000||
B|AMD|20260427|15:53:55|S|100.000000|336.100000||
B|GLD|20260427|15:53:55|S|40.000000|429.670000||
B|HYG|20260427|15:53:55|S|100.000000|80.535000||
B|MSFT|20260427|15:53:55|S|2.000000|425.160000||
B|MSTW|20260427|15:53:55|S|100.000000|8.395000||
B|MSTW|20260427|15:53:55|S|700.000000|8.395000||
B|PPLT|20260427|15:53:55|S|2.000000|179.790000||
B|SOXL|20260427|15:53:55|S|1.000000|123.460000||
B|TQQQ|20260427|15:53:55|S|3.000000|62.619300||
B|UHS|20260427|15:53:55|S|100.000000|179.820000||
B|VGT|20260427|15:53:55|S|1.000000|104.290000||
B|AAL|20260427|15:53:56|S|100.000000|11.705000||
B|ASML|20260427|15:53:56|S|1.000000|1432.970000||
B|ATLC|20260427|15:53:56|S|10.000000|79.210000||
B|JETS|20260427|15:53:56|S|289.000000|25.565000||
B|POWI|20260427|15:53:56|S|10.000000|70.930000||
B|SPOT|20260427|15:53:56|S|20.000000|495.550000||
B|TSLA|20260427|15:53:56|S|10.000000|379.357000||
B|ALOY|20260427|15:53:57|S|17.000000|8.940000||
B|BBVA|20260427|15:53:57|S|50.000000|22.015000||
B|BZAI|20260427|15:53:57|S|1900.000000|2.170000||
B|MSFT|20260427|15:53:57|S|18.000000|425.155000||
B|MU|20260427|15:53:57|S|8.000000|523.090000||
B|DNUT|20260427|15:53:58|S|100.000000|4.020700||
B|ONDS|20260427|15:53:58|S|1.000000|10.875000||
B|QLYS|20260427|15:53:58|S|10.000000|85.000000||
B|QQQ|20260427|15:53:58|S|100.000000|664.130700||
B|SIXO|20260427|15:53:58|S|300.000000|35.160000||
B|KDP|20260427|15:53:59|S|36.000000|28.165000||
B|MSFT|20260427|15:53:59|S|4.000000|425.187600||
B|TSM|20260427|15:53:59|S|13.000000|405.110000||
B|DELL|20260427|15:54:00|S|20.000000|215.862400||
B|MSFT|20260427|15:54:00|S|100.000000|425.090000||
B|PFG|20260427|15:54:00|S|10.000000|99.890000||
B|STX|20260427|15:54:00|S|1.000000|594.710000||
B|GOF|20260427|15:54:01|S|100.000000|11.375000||
B|PLUG|20260427|15:54:01|S|10.000000|3.070000||
B|POET|20260427|15:54:01|S|50.000000|7.915000||
B|SOXL|20260427|15:54:01|S|100.000000|123.410000||
B|TEM|20260427|15:54:01|S|8.000000|52.630000||
B|ZS|20260427|15:54:01|S|1.000000|134.662100||
B|ADX|20260427|15:54:02|S|50.000000|24.325000||
B|BMI|20260427|15:54:02|S|20.000000|122.910000||
B|KO|20260427|15:54:02|S|20.000000|75.535000||
B|LEGH|20260427|15:54:02|S|200.000000|21.480000||
B|LEGH|20260427|15:54:02|S|201.000000|21.480000||
B|SANM|20260427|15:54:02|S|100.000000|188.240000||
B|SMCI|20260427|15:54:02|S|250.000000|27.785000||
B|SNDK|20260427|15:54:02|S|2.000000|1067.790000||
B|ZTS|20260427|15:54:02|S|100.000000|117.916700||
B|APA|20260427|15:54:03|S|4.000000|38.575000||
B|FLR|20260427|15:54:03|S|10.000000|51.601700||
B|GOOGL|20260427|15:54:03|S|50.000000|350.520000||
B|LEGH|20260427|15:54:03|S|100.000000|21.490000||
B|PSKY|20260427|15:54:03|S|500.000000|10.685000||
B|SNDK|20260427|15:54:03|S|1.000000|1067.790000||
B|SOXL|20260427|15:54:03|S|200.000000|123.410000||
B|SOXL|20260427|15:54:03|S|755.000000|123.410000||
B|TRAX|20260427|15:54:03|S|100.000000|18.010000||
B|ZTS|20260427|15:54:03|S|4.000000|117.915400||
B|HP|20260427|15:54:04|S|97.000000|38.660000||
B|RTX|20260427|15:54:04|S|100.000000|173.010000||
B|SNDK|20260427|15:54:04|S|5.000000|1067.450000||
B|TQQQ|20260427|15:54:04|S|50.000000|62.599300||
B|CMND|20260427|15:54:05|E|100.000000|0.727500||
B|VUG|20260427|15:54:05|S|2.000000|83.470000||
B|BRK/B|20260427|15:54:06|S|4.000000|472.690000||
B|DJT|20260427|15:54:06|S|74.000000|10.010000||
B|DJT|20260427|15:54:06|S|100.000000|10.005000||
B|ITRI|20260427|15:54:06|S|40.000000|87.180000||
B|MU|20260427|15:54:06|S|30.000000|523.310000||
B|ZTO|20260427|15:54:06|S|9.000000|25.440000||
B|INTC|20260427|15:54:07|S|500.000000|84.275200||
B|MNDY|20260427|15:54:07|S|20.000000|68.203500||
B|NNOX|20260427|15:54:07|S|100.000000|1.860000||
B|PCAR|20260427|15:54:07|S|50.000000|127.550000||
B|SDOW|20260427|15:54:07|S|237.000000|29.345000||
B|ALAB|20260427|15:54:08|S|5.000000|197.210000||
B|AMD|20260427|15:54:08|S|166.000000|336.100000||
B|FIX|20260427|15:54:08|S|3.000000|1799.270000||
B|FXI|20260427|15:54:08|S|200.000000|36.495000||
B|FXI|20260427|15:54:08|S|300.000000|36.495000||
B|LII|20260427|15:54:08|S|20.000000|503.580000||
B|MARA|20260427|15:54:08|S|100.000000|11.159300||
B|RKLX|20260427|15:54:08|S|12.000000|39.690000||
B|ROOT|20260427|15:54:08|S|25.000000|56.010000||
B|SCHW|20260427|15:54:08|S|20.000000|91.100000||
B|TLRY|20260427|15:54:08|S|20.000000|6.919300||
B|WULF|20260427|15:54:08|S|100.000000|21.105000||
B|XE|20260427|15:54:08|S|50.000000|34.980000||
B|ZS|20260427|15:54:08|S|80.000000|134.590000||
B|CAR|20260427|15:54:09|S|20.000000|188.461000||
B|CORN|20260427|15:54:09|S|12.000000|18.500000||
B|MSFT|20260427|15:54:09|S|3.000000|425.078600||
B|NKE|20260427|15:54:09|S|50.000000|45.235000||
B|OKLO|20260427|15:54:09|S|66.000000|75.750000||
B|QTTB|20260427|15:54:09|S|40.000000|5.510000||
B|SNDK|20260427|15:54:09|S|10.000000|1067.940000||
B|SNDK|20260427|15:54:09|S|40.000000|1067.940000||
B|TOYO|20260427|15:54:09|S|100.000000|11.427800||
B|VIA|20260427|15:54:09|S|100.000000|15.195000||
B|BIRD|20260427|15:54:10|S|10.000000|6.780000||
B|ERIC|20260427|15:54:10|S|20.000000|11.055000||
B|GLD|20260427|15:54:10|S|24.000000|429.710000||
B|GPK|20260427|15:54:10|S|10.000000|9.610000||
B|JBLU|20260427|15:54:10|S|200.000000|4.940000||
B|AMLP|20260427|15:54:11|S|20.000000|52.075000||
B|GEV|20260427|15:54:11|S|2.000000|1115.391000||
B|HSBC|20260427|15:54:11|S|2.000000|90.045000||
B|KO|20260427|15:54:11|S|1.000000|75.530000||
B|MU|20260427|15:54:11|S|300.000000|523.640000||
B|NOW|20260427|15:54:11|S|3.000000|90.669300||
B|VOD|20260427|15:54:11|S|20.000000|15.495000||
B|BULL|20260427|15:54:12|S|4.000000|7.165000||
B|GLNG|20260427|15:54:12|S|45.000000|52.910000||
B|ITIC|20260427|15:54:12|S|10.000000|239.600000||
B|LTM|20260427|15:54:12|S|20.000000|49.108300||
B|META|20260427|15:54:12|S|80.000000|677.520000||
B|TQQQ|20260427|15:54:12|S|22.000000|62.629300||
B|AAPL|20260427|15:54:13|S|3.000000|267.730000||
B|AGNC|20260427|15:54:13|S|200.000000|11.085000||
B|AMC|20260427|15:54:13|S|100.000000|1.625000||
B|AXTI|20260427|15:54:13|S|4.000000|69.530000||
B|FPS|20260427|15:54:13|S|30.000000|37.250000||
B|NOW|20260427|15:54:13|S|20.000000|90.669300||
B|NVDA|20260427|15:54:13|S|50.000000|216.435000||
B|NVTS|20260427|15:54:13|S|649.000000|18.177500||
B|SOXL|20260427|15:54:13|S|100.000000|123.545000||
B|SQQQ|20260427|15:54:13|S|1.000000|52.477400||
B|TSLA|20260427|15:54:13|S|30.000000|379.408800||
B|TSLA|20260427|15:54:13|S|74.000000|379.408800||
B|UNP|20260427|15:54:13|S|10.000000|269.090000||
B|XAR|20260427|15:54:13|S|3.000000|257.354300||
B|EFA|20260427|15:54:14|S|100.000000|101.445000||
B|LCID|20260427|15:54:14|S|200.000000|5.975000||
B|NEPH|20260427|15:54:14|S|100.000000|3.110000||
B|NEPH|20260427|15:54:14|S|100.000000|3.110000||
B|NVDA|20260427|15:54:14|S|50.000000|216.432700||
B|SNOW|20260427|15:54:14|S|1.000000|144.312500||
B|SOXL|20260427|15:54:14|S|5.000000|123.530000||
B|SPOT|20260427|15:54:14|S|478.000000|495.610000||
B|TSCO|20260427|15:54:14|S|100.000000|35.655000||
B|TSM|20260427|15:54:14|S|20.000000|405.175000||
B|VXUS|20260427|15:54:14|S|1.000000|82.365000||
B|ACHR|20260427|15:54:15|S|75.000000|5.897400||
B|GAP|20260427|15:54:15|S|50.000000|25.127400||
B|LLY|20260427|15:54:15|S|1.000000|869.770000||
B|LLY|20260427|15:54:15|S|2.000000|869.770000||
B|MARA|20260427|15:54:15|S|100.000000|11.159300||
B|SPMO|20260427|15:54:15|S|4.000000|132.105000||
B|ZTO|20260427|15:54:15|S|6.000000|25.440000||
B|AMZN|20260427|15:54:16|S|2.000000|260.919000||
B|BP|20260427|15:54:16|S|6.000000|46.145000||
B|INTC|20260427|15:54:16|S|7.000000|84.365000||
B|SGMT|20260427|15:54:16|S|100.000000|8.045000||
B|SVIX|20260427|15:54:16|S|100.000000|19.015000||
B|UHS|20260427|15:54:16|S|100.000000|179.830000||
B|KRMN|20260427|15:54:17|S|100.000000|72.230000||
B|KRMN|20260427|15:54:17|S|100.000000|72.270000||
B|LCID|20260427|15:54:17|S|100.000000|5.975000||
B|MUB|20260427|15:54:17|S|100.000000|107.395000||
B|VGT|20260427|15:54:17|S|9.000000|104.290000||
B|CRM|20260427|15:54:18|S|1.000000|180.575000||
B|FSLY|20260427|15:54:18|S|1.000000|25.729300||
B|LYFT|20260427|15:54:18|S|110.000000|14.600000||
B|LYFT|20260427|15:54:18|S|180.000000|14.595000||
B|META|20260427|15:54:18|S|2.000000|677.485000||
B|RYTM|20260427|15:54:18|S|20.000000|85.510000||
B|CAR|20260427|15:54:19|E|6.000000|188.220000||
B|DPZ|20260427|15:54:19|S|1.000000|334.330000||
B|IEX|20260427|15:54:19|S|10.000000|207.290000||
B|KRO|20260427|15:54:19|S|1.000000|7.300000||
B|NLY|20260427|15:54:19|S|20.000000|22.825000||
B|NVDA|20260427|15:54:19|S|200.000000|216.435000||
B|TSCO|20260427|15:54:19|S|100.000000|35.665000||
B|TSCO|20260427|15:54:19|S|1189.000000|35.670000||
B|UCAR|20260427|15:54:19|S|100.000000|1.775000||
B|XLI|20260427|15:54:19|S|12.000000|172.495000||
B|Z|20260427|15:54:19|S|2.000000|45.598700||
B|ALMU|20260427|15:54:20|S|40.000000|19.927300||
B|EGO|20260427|15:54:20|S|20.000000|31.840000||
B|PLTR|20260427|15:54:20|S|32.000000|143.130000||
B|PLTR|20260427|15:54:20|S|1309.000000|143.129500||
B|TLN|20260427|15:54:20|S|4.000000|368.610000||
B|TPET|20260427|15:54:20|S|2000.000000|0.503800||
B|ZM|20260427|15:54:20|S|100.000000|91.040000||
B|ASMB|20260427|15:54:21|S|150.000000|27.450000||
B|GEV|20260427|15:54:21|S|1.000000|1114.530000||
B|LUNR|20260427|15:54:21|S|100.000000|25.940000||
B|NUTX|20260427|15:54:21|S|20.000000|110.370000||
B|QQQ|20260427|15:54:21|S|48.000000|664.140900||
B|SMCI|20260427|15:54:21|S|13.000000|27.725000||
B|TE|20260427|15:54:21|S|200.000000|5.317500||
B|VEA|20260427|15:54:21|S|50.000000|68.105000||
B|ARE|20260427|15:54:22|S|60.000000|45.540000||
B|GE|20260427|15:54:22|S|154.000000|283.960000||
B|HIMS|20260427|15:54:22|S|40.000000|29.185000||
B|ITIC|20260427|15:54:22|S|2.000000|239.330000||
B|NNOX|20260427|15:54:22|S|200.000000|1.860000||
B|ARE|20260427|15:54:23|S|200.000000|45.540000||
B|CRF|20260427|15:54:23|S|100.000000|7.195000||
B|CRWV|20260427|15:54:23|S|10.000000|112.015000||
B|SCOR|20260427|15:54:23|S|100.000000|8.290000||
B|SOXL|20260427|15:54:23|S|8.000000|123.450000||
B|VOD|20260427|15:54:23|S|5.000000|15.495000||
B|Z|20260427|15:54:23|S|4.000000|45.572500||
B|ZTO|20260427|15:54:23|S|6.000000|25.440000||
B|AVGO|20260427|15:54:24|S|3.000000|418.400000||
B|ETHA|20260427|15:54:24|S|1694.000000|17.260700||
B|NVDA|20260427|15:54:24|S|120.000000|216.430000||
B|NVDA|20260427|15:54:24|S|480.000000|216.400000||
B|O|20260427|15:54:24|S|10.000000|62.699300||
B|TEM|20260427|15:54:24|S|2.000000|52.630000||
B|TEM|20260427|15:54:24|S|126.000000|52.630000||
B|AMD|20260427|15:54:25|S|10.000000|335.380000||
B|CIFR|20260427|15:54:25|S|100.000000|18.145000||
B|DLLL|20260427|15:54:25|S|50.000000|59.490000||
B|ETHA|20260427|15:54:25|S|1800.000000|17.265000||
B|FXI|20260427|15:54:25|S|100.000000|36.495000||
B|LITE|20260427|15:54:25|S|21.000000|857.570000||
B|LUNR|20260427|15:54:25|S|400.000000|25.935000||
B|NNOX|20260427|15:54:25|S|100.000000|1.860000||
B|PLTR|20260427|15:54:25|S|192.000000|143.119000||
B|TSLA|20260427|15:54:25|S|30.000000|379.440000||
B|VG|20260427|15:54:25|S|1000.000000|12.229300||
B|VOO|20260427|15:54:25|S|4.000000|657.605000||
B|AMRC|20260427|15:54:26|S|8.000000|27.958800||
B|BE|20260427|15:54:26|S|100.000000|235.965000||
B|BMNR|20260427|15:54:26|S|100.000000|21.535000||
B|JOBY|20260427|15:54:26|S|2136.000000|9.050000||
B|KKR|20260427|15:54:26|S|10.000000|100.760000||
B|MU|20260427|15:54:26|S|78.000000|523.400000||
B|O|20260427|15:54:26|S|2.000000|62.699300||
B|POET|20260427|15:54:26|S|200.000000|7.915000||
B|UBER|20260427|15:54:26|S|9.000000|76.209300||
B|BAX|20260427|15:54:27|S|100.000000|18.480700||
B|BHP|20260427|15:54:27|S|10.000000|79.840000||
B|DRI|20260427|15:54:27|S|20.000000|199.120000||
B|OWL|20260427|15:54:27|S|30.000000|8.970000||
B|PED|20260427|15:54:27|S|10.000000|16.480000||
B|BSX|20260427|15:54:28|S|1.000000|60.065000||
B|CYD|20260427|15:54:28|S|50.000000|41.870000||
B|LAC|20260427|15:54:28|S|135.000000|5.205000||
B|LPL|20260427|15:54:28|S|20.000000|4.195000||
B|SQQQ|20260427|15:54:28|S|100.000000|52.480700||
B|WEN|20260427|15:54:28|S|1200.000000|6.890000||
B|ZM|20260427|15:54:28|S|70.000000|91.050000||
B|ZTS|20260427|15:54:28|S|4.000000|117.893500||
B|BFLY|20260427|15:54:29|S|540.000000|5.490000||
B|CLS|20260427|15:54:29|S|8.000000|422.180000||
B|JOBY|20260427|15:54:29|S|800.000000|9.050000||
B|MARA|20260427|15:54:29|S|100.000000|11.159300||
B|NVDA|20260427|15:54:29|S|1.000000|216.435000||
B|SLB|20260427|15:54:29|S|9.000000|55.442600||
B|SNDK|20260427|15:54:29|S|3.000000|1067.753100||
B|SOC|20260427|15:54:29|S|20.000000|13.450000||
B|AAL|20260427|15:54:30|S|300.000000|11.705000||
B|ANET|20260427|15:54:30|S|20.000000|172.519000||
B|BITX|20260427|15:54:30|S|197.000000|18.629400||
B|BMY|20260427|15:54:30|S|46.000000|57.995000||
B|CV|20260427|15:54:30|S|100.000000|6.350000||
B|MRNA|20260427|15:54:30|S|19.000000|48.288800||
B|POET|20260427|15:54:30|S|20.000000|7.915000||
B|SNDK|20260427|15:54:30|S|51.000000|1067.630000||
B|STX|20260427|15:54:30|S|1.000000|595.000000||
B|UEC|20260427|15:54:30|S|50.000000|15.395000||
B|Z|20260427|15:54:30|S|100.000000|45.577200||
B|ASTS|20260427|15:54:31|S|100.000000|77.270000||
B|ASX|20260427|15:54:31|S|3.000000|30.735000||
B|BE|20260427|15:54:31|S|85.000000|235.790000||
B|BMY|20260427|15:54:31|S|46.000000|57.995000||
B|BRX|20260427|15:54:31|S|1.000000|30.500000||
B|CYD|20260427|15:54:31|S|20.000000|41.870000||
B|MARA|20260427|15:54:31|S|100.000000|11.155000||
B|SIXP|20260427|15:54:31|S|100.000000|32.920000||
B|USO|20260427|15:54:31|S|1.000000|134.910000||
B|YAAS|20260427|15:54:31|S|750.000000|2.380000||
B|BMY|20260427|15:54:32|S|46.000000|57.995000||
B|EGP|20260427|15:54:32|S|150.000000|200.060000||
B|ERO|20260427|15:54:32|S|20.000000|27.530000||
B|MSOS|20260427|15:54:32|S|2200.000000|5.129300||
B|TSLA|20260427|15:54:32|S|1.000000|379.280000||
B|BMY|20260427|15:54:33|S|46.000000|57.995000||
B|CLS|20260427|15:54:33|S|100.000000|422.100000||
B|CRWV|20260427|15:54:33|S|10.000000|112.248800||
B|CRWV|20260427|15:54:33|S|71.000000|112.248800||
B|CWH|20260427|15:54:33|S|10.000000|6.955000||
B|LASE|20260427|15:54:33|S|100.000000|0.782200||
B|POWI|20260427|15:54:33|S|8.000000|70.910000||
B|ZTS|20260427|15:54:33|S|15.000000|118.016500||
B|CEG|20260427|15:54:34|S|3.000000|314.720000||
B|NFLX|20260427|15:54:34|S|1.000000|91.375000||
B|TQQQ|20260427|15:54:34|S|300.000000|62.605000||
B|XLK|20260427|15:54:34|S|240.000000|160.535000||
B|BITX|20260427|15:54:35|S|100.000000|18.635000||
B|BMY|20260427|15:54:35|S|61.000000|57.995000||
B|CRWV|20260427|15:54:35|S|100.000000|112.348500||
B|ENPH|20260427|15:54:35|S|100.000000|35.280000||
B|MARA|20260427|15:54:35|S|100.000000|11.155000||
B|TRS|20260427|15:54:35|S|100.000000|37.640000||
B|UAMY|20260427|15:54:35|S|20.000000|11.115000||
B|AMD|20260427|15:54:36|S|5.000000|335.380000||
B|FXI|20260427|15:54:36|S|3500.000000|36.495000||
B|HCA|20260427|15:54:36|S|2.000000|447.015000||
B|MSFT|20260427|15:54:36|S|10.000000|424.617800||
B|MSFT|20260427|15:54:36|S|18.000000|424.617800||
B|SPOG|20260427|15:54:36|E|55.000000|7.845000||
B|XE|20260427|15:54:36|S|400.000000|35.390000||
B|BMY|20260427|15:54:37|S|61.000000|57.995000||
B|DBA|20260427|15:54:37|S|100.000000|27.605000||
B|INTC|20260427|15:54:37|S|100.000000|84.310000||
B|VGK|20260427|15:54:37|S|289.000000|86.607500||
B|ZS|20260427|15:54:37|S|2.000000|134.620700||
B|ASTS|20260427|15:54:38|S|5.000000|77.278000||
B|BMY|20260427|15:54:38|S|61.000000|57.995000||
B|CDNS|20260427|15:54:38|S|2.000000|337.540000||
B|FANG|20260427|15:54:38|S|19.000000|196.838300||
B|NLR|20260427|15:54:38|S|1.000000|146.830000||
B|SMH|20260427|15:54:38|S|3.000000|505.992000||
B|UVIX|20260427|15:54:38|S|89.000000|5.565000||
B|BBVA|20260427|15:54:39|S|20.000000|22.005000||
B|CALY|20260427|15:54:39|S|10.000000|15.067300||
B|FIX|20260427|15:54:39|S|2.000000|1799.180000||
B|JBLU|20260427|15:54:39|S|100.000000|4.935000||
B|TREE|20260427|15:54:39|S|20.000000|48.730000||
B|AAL|20260427|15:54:40|S|100.000000|11.705000||
B|BAC|20260427|15:54:40|S|20.000000|52.750000||
B|GOOGL|20260427|15:54:40|S|28.000000|350.580000||
B|GRNY|20260427|15:54:40|S|38.000000|26.605000||
B|LEGH|20260427|15:54:40|S|5.000000|21.490000||
B|MANH|20260427|15:54:40|S|10.000000|138.360000||
B|MXL|20260427|15:54:40|S|1300.000000|51.460000||
B|NLY|20260427|15:54:40|S|128.000000|22.829300||
B|NVDA|20260427|15:54:40|S|200.000000|216.320000||
B|QLYS|20260427|15:54:40|S|10.000000|85.050000||
B|VXZ|20260427|15:54:40|S|200.000000|55.850000||
B|WING|20260427|15:54:40|S|10.000000|178.030000||
B|ZS|20260427|15:54:40|S|40.000000|134.725000||
B|AGNC|20260427|15:54:41|S|260.000000|11.085000||
B|AVGO|20260427|15:54:41|S|4.000000|418.285000||
B|MU|20260427|15:54:41|S|1.000000|523.880000||
B|NVDA|20260427|15:54:41|S|50.000000|216.320700||
B|TQQQ|20260427|15:54:41|S|50.000000|62.605000||
B|USNA|20260427|15:54:41|S|100.000000|19.480000||
B|VZ|20260427|15:54:41|S|600.000000|46.769400||
B|ZS|20260427|15:54:41|S|20.000000|134.770000||
B|ASTS|20260427|15:54:42|S|20.000000|77.298800||
B|H|20260427|15:54:42|S|20.000000|164.110000||
B|JEPI|20260427|15:54:42|S|5.000000|57.055000||
B|SUPX|20260427|15:54:42|S|2.000000|8.735000||
B|SYM|20260427|15:54:42|S|2.000000|59.940000||
B|CGON|20260427|15:54:43|S|11.000000|66.910000||
B|CRCA|20260427|15:54:43|S|98.000000|38.110000||
B|META|20260427|15:54:43|S|3.000000|677.750000||
B|MS|20260427|15:54:43|S|2.000000|190.520000||
B|SOXL|20260427|15:54:43|S|12.000000|123.538700||
B|TYRA|20260427|15:54:43|S|20.000000|36.960000||
B|AMD|20260427|15:54:44|S|5.000000|335.390000||
B|AVGO|20260427|15:54:44|S|4.000000|418.235000||
B|GOOGL|20260427|15:54:44|S|2.000000|350.560000||
B|IBM|20260427|15:54:44|S|4.000000|228.545000||
B|IONQ|20260427|15:54:44|S|34.000000|43.899100||
B|NVDA|20260427|15:54:44|S|100.000000|216.335000||
B|ONDS|20260427|15:54:44|S|1400.000000|10.935000||
B|TQQQ|20260427|15:54:44|S|50.000000|62.600700||
B|COF|20260427|15:54:45|S|10.000000|194.585000||
B|DNUT|20260427|15:54:45|S|100.000000|4.015000||
B|LGIH|20260427|15:54:45|S|20.000000|45.345000||
B|NBIS|20260427|15:54:45|S|100.000000|143.750000||
B|VIA|20260427|15:54:45|S|6.000000|15.170000||
B|ZS|20260427|15:54:45|S|4.000000|134.607600||
B|FAS|20260427|15:54:46|S|100.000000|135.620000||
B|GOOG|20260427|15:54:46|S|200.000000|348.730000||
B|GOOGL|20260427|15:54:46|S|1.000000|350.580000||
B|SMH|20260427|15:54:46|S|34.000000|506.088300||
B|Z|20260427|15:54:46|S|5.000000|45.600300||
B|ZTS|20260427|15:54:46|S|100.000000|117.933900||
B|BMY|20260427|15:54:47|S|20.000000|57.995000||
B|CMND|20260427|15:54:47|S|1200.000000|0.729900||
B|FXI|20260427|15:54:47|S|300.000000|36.495000||
B|GOOG|20260427|15:54:47|S|365.000000|348.720000||
B|IONL|20260427|15:54:47|S|87.000000|22.720000||
B|LLY|20260427|15:54:47|S|1.000000|869.290000||
B|META|20260427|15:54:47|S|3.000000|677.880000||
B|NOW|20260427|15:54:47|S|1.000000|90.589300||
B|NUE|20260427|15:54:47|S|1.000000|215.320000||
B|NVDA|20260427|15:54:47|S|3.000000|216.335000||
B|WDC|20260427|15:54:47|S|3.000000|400.680000||
B|GOOGL|20260427|15:54:48|S|25.000000|350.570000||
B|KYTX|20260427|15:54:48|S|50.000000|8.995000||
B|LAND|20260427|15:54:48|S|100.000000|9.920000||
B|LGIH|20260427|15:54:48|S|3.000000|45.310000||
B|LLY|20260427|15:54:48|S|1.000000|869.265000||
B|LTH|20260427|15:54:48|S|100.000000|26.245000||
B|NVDA|20260427|15:54:48|S|45.000000|216.335000||
B|ONDS|20260427|15:54:48|S|9.000000|10.935000||
B|SCOR|20260427|15:54:48|S|100.000000|8.260000||
B|TDG|20260427|15:54:48|S|58.000000|1158.530000||
B|WRLD|20260427|15:54:48|S|10.000000|153.880000||
B|CIG|20260427|15:54:49|S|1000.000000|2.549900||
B|CRWV|20260427|15:54:49|S|100.000000|112.590000||
B|ENPH|20260427|15:54:49|S|20.000000|35.221200||
B|LITE|20260427|15:54:49|S|10.000000|857.791000||
B|OMCL|20260427|15:54:49|S|200.000000|37.400000||
B|SOXL|20260427|15:54:49|S|29.000000|123.585000||
B|XE|20260427|15:54:49|S|100.000000|35.570000||
B|ZTS|20260427|15:54:49|S|2.000000|117.909000||
B|ADMA|20260427|15:54:50|S|100.000000|11.035000||
B|ASX|20260427|15:54:50|S|5.000000|30.745000||
B|BITO|20260427|15:54:50|S|1.000000|10.530000||
B|CRWV|20260427|15:54:50|S|20.000000|112.655000||
B|HUT|20260427|15:54:50|S|20.000000|75.319000||
B|INTC|20260427|15:54:50|S|20.000000|84.369300||
B|MU|20260427|15:54:50|S|25.000000|523.040000||
B|PLXS|20260427|15:54:50|S|20.000000|248.960000||
B|SOXL|20260427|15:54:50|S|10.000000|123.409100||
B|ZM|20260427|15:54:50|S|100.000000|91.005000||
B|AS|20260427|15:54:51|S|10.000000|35.430000||
B|CRWV|20260427|15:54:51|S|76.000000|112.660000||
B|MSFT|20260427|15:54:51|S|30.000000|424.348800||
B|SMCI|20260427|15:54:51|S|20.000000|27.740000||
B|SPY|20260427|15:54:51|S|5.000000|715.145000||
B|BE|20260427|15:54:52|S|100.000000|235.670000||
B|FIX|20260427|15:54:52|S|2.000000|1799.180000||
B|NVDA|20260427|15:54:52|S|9.000000|216.275000||
B|PBR|20260427|15:54:52|S|5.000000|21.005000||
B|PL|20260427|15:54:52|S|100.000000|35.605000||
B|SNXX|20260427|15:54:52|S|100.000000|96.640000||
B|SPGI|20260427|15:54:52|S|1.000000|437.125000||
B|TQQQ|20260427|15:54:52|S|80.000000|62.609300||
B|VEEV|20260427|15:54:52|S|3.000000|160.580000||
B|XE|20260427|15:54:52|S|100.000000|35.550000||
B|ABVX|20260427|15:54:53|S|100.000000|112.520000||
B|ACIC|20260427|15:54:53|S|100.000000|12.120000||
B|BKSY|20260427|15:54:53|S|49.000000|32.990000||
B|INTC|20260427|15:54:53|S|100.000000|84.405000||
B|LYB|20260427|15:54:53|S|14.000000|71.075000||
B|MU|20260427|15:54:53|S|4.000000|523.000000||
B|CLX|20260427|15:54:54|S|10.000000|96.770000||
B|ELV|20260427|15:54:54|S|10.000000|357.040000||
B|ERIC|20260427|15:54:54|S|20.000000|11.055000||
B|MU|20260427|15:54:54|S|299.000000|523.030000||
B|NVDA|20260427|15:54:54|S|12.000000|216.275000||
B|NVDA|20260427|15:54:54|S|88.000000|216.275000||
B|SOFI|20260427|15:54:54|S|100.000000|18.735000||
B|SQQQ|20260427|15:54:54|S|100.000000|52.490700||
B|GLD|20260427|15:54:55|S|7.000000|429.710000||
B|INFU|20260427|15:54:55|S|17.000000|10.630000||
B|MARA|20260427|15:54:55|S|100.000000|11.159300||
B|NVDA|20260427|15:54:55|S|2.000000|216.275000||
B|SOXL|20260427|15:54:55|S|56.000000|123.440000||
B|SOXL|20260427|15:54:55|S|254.000000|123.440500||
B|XE|20260427|15:54:55|S|100.000000|35.380000||
B|BWMX|20260427|15:54:56|S|10.000000|16.817300||
B|IMUX|20260427|15:54:56|S|100.000000|9.970000||
B|NSP|20260427|15:54:56|S|20.000000|33.615000||
B|SOXL|20260427|15:54:56|S|8.000000|123.448800||
B|INTC|20260427|15:54:57|S|40.000000|84.379300||
B|JBLU|20260427|15:54:57|S|50.000000|4.945000||
B|WRLD|20260427|15:54:57|S|30.000000|153.360000||
B|BSX|20260427|15:54:58|S|11.000000|60.030000||
B|IONQ|20260427|15:54:58|S|140.000000|43.889300||
B|SNDK|20260427|15:54:58|S|7.000000|1068.879000||
B|SNDK|20260427|15:54:58|S|100.000000|1068.990000||
B|STX|20260427|15:54:58|S|2.000000|595.210000||
B|TRUP|20260427|15:54:58|S|150.000000|27.210000||
B|XE|20260427|15:54:58|S|200.000000|35.530000||
B|ADUR|20260427|15:54:59|S|200.000000|12.369300||
B|DIOD|20260427|15:54:59|S|20.000000|101.120000||
B|LUMN|20260427|15:54:59|S|50.000000|8.987100||
B|SOXL|20260427|15:54:59|S|81.000000|123.468800||
B|TDW|20260427|15:54:59|S|30.000000|92.010000||
B|TROX|20260427|15:54:59|S|100.000000|10.130000||
B|XE|20260427|15:54:59|S|100.000000|35.480000||
B|AAL|20260427|15:55:00|S|100.000000|11.710700||
B|AKAM|20260427|15:55:00|S|100.000000|95.917500||
B|AKAM|20260427|15:55:00|S|100.000000|95.920000||
B|AMD|20260427|15:55:00|S|100.000000|334.843100||
B|AMD|20260427|15:55:00|S|300.000000|334.972100||
B|APLS|20260427|15:55:00|S|90.000000|40.937300||
B|ASX|20260427|15:55:00|S|10.000000|30.735000||
B|DOCS|20260427|15:55:00|S|70.000000|24.620000||
B|EMBJ|20260427|15:55:00|S|6.000000|63.021200||
B|FANG|20260427|15:55:00|S|50.000000|196.626600||
B|FANG|20260427|15:55:00|S|50.000000|196.630000||
B|FOXA|20260427|15:55:00|S|20.000000|63.957300||
B|GILD|20260427|15:55:00|S|1.000000|127.660000||
B|INTC|20260427|15:55:00|S|76.000000|84.480000||
B|ITRI|20260427|15:55:00|S|600.000000|87.250000||
B|LEU|20260427|15:55:00|S|16.000000|222.090000||
B|SEDG|20260427|15:55:00|S|100.000000|47.380000||
B|TQQQ|20260427|15:55:00|S|12.000000|62.595000||
B|XP|20260427|15:55:00|S|400.000000|19.625000||
B|AMD|20260427|15:55:01|S|200.000000|334.720000||
B|CHTR|20260427|15:55:01|S|20.000000|173.098600||
B|CRWV|20260427|15:55:01|S|500.000000|112.646600||
B|CV|20260427|15:55:01|S|1.000000|6.340000||
B|EFA|20260427|15:55:01|S|1.000000|101.435000||
B|ICLN|20260427|15:55:01|S|2.000000|20.175000||
B|LCID|20260427|15:55:01|S|10.000000|5.960000||
B|LUNR|20260427|15:55:01|S|57.000000|26.135000||
B|SGMT|20260427|15:55:01|S|100.000000|8.130000||
B|SLB|20260427|15:55:01|S|16.000000|55.435000||
B|SPY|20260427|15:55:01|S|0.001000|715.130000||
B|THRY|20260427|15:55:01|S|400.000000|3.715000||
B|AGPU|20260427|15:55:02|S|100.000000|6.760000||
B|AGPU|20260427|15:55:02|S|200.000000|6.760000||
B|BWAY|20260427|15:55:02|S|15.000000|16.468300||
B|CRWV|20260427|15:55:02|S|45.000000|112.510000||
B|CRWV|20260427|15:55:02|S|100.000000|112.510000||
B|CRWV|20260427|15:55:02|S|194.000000|112.510000||
B|CTOS|20260427|15:55:02|S|20.000000|8.755000||
B|EFA|20260427|15:55:02|S|100.000000|101.420000||
B|META|20260427|15:55:02|S|22.000000|678.894500||
B|NOW|20260427|15:55:02|S|400.000000|90.679300||
B|SONY|20260427|15:55:02|S|4.000000|20.165000||
B|SPY|20260427|15:55:02|S|10.000000|715.167500||
B|SPY|20260427|15:55:02|S|18.000000|715.169300||
B|WELL|20260427|15:55:02|S|16.000000|210.220000||
B|AFL|20260427|15:55:03|S|10.000000|114.552700||
B|DHR|20260427|15:55:03|S|80.000000|180.830000||
B|FXI|20260427|15:55:03|S|100.000000|36.495000||
B|IONQ|20260427|15:55:03|S|150.000000|43.860700||
B|LUNR|20260427|15:55:03|S|100.000000|26.260000||
B|SMH|20260427|15:55:03|S|6.000000|505.605000||
B|SOXL|20260427|15:55:03|S|100.000000|122.960000||
B|TSLA|20260427|15:55:03|S|2.000000|379.295000||
B|XLK|20260427|15:55:03|S|40.000000|160.445000||
B|BFC|20260427|15:55:04|S|1.000000|145.690000||
B|HSY|20260427|15:55:04|S|136.000000|187.220000||
B|IONQ|20260427|15:55:04|S|2.000000|43.865000||
B|IONQ|20260427|15:55:04|S|3.000000|43.865000||
B|IT|20260427|15:55:04|S|3.000000|149.080000||
B|LITE|20260427|15:55:04|S|4.000000|858.180000||
B|OKLO|20260427|15:55:04|S|100.000000|75.800000||
B|QCLN|20260427|15:55:04|E|100.000000|57.240000||
B|QCLN|20260427|15:55:04|S|400.000000|57.210000||
B|QTUM|20260427|15:55:04|S|100.000000|131.940000||
B|QTUM|20260427|15:55:04|S|600.000000|131.920000||
B|TDG|20260427|15:55:04|S|2.000000|1158.430000||
B|TQQQ|20260427|15:55:04|S|1.000000|62.569300||
B|ZS|20260427|15:55:04|S|80.000000|134.670000||
B|FOXA|20260427|15:55:05|S|200.000000|63.945000||
B|FXI|20260427|15:55:05|S|200.000000|36.495000||
B|JPC|20260427|15:55:05|S|100.000000|7.965000||
B|LQD|20260427|15:55:05|S|100.000000|109.290700||
B|MU|20260427|15:55:05|S|8.000000|522.300000||
B|MXL|20260427|15:55:05|S|7.000000|51.570000||
B|OKLO|20260427|15:55:05|S|63.000000|75.760000||
B|XLK|20260427|15:55:05|S|1000.000000|160.455000||
B|XPEV|20260427|15:55:05|S|20.000000|16.545000||
B|ASTS|20260427|15:55:06|S|20.000000|77.200000||
B|DRAM|20260427|15:55:06|S|6.000000|38.565000||
B|GL|20260427|15:55:06|S|20.000000|152.630000||
B|KO|20260427|15:55:06|S|3.000000|75.555000||
B|QLYS|20260427|15:55:06|S|10.000000|85.090000||
B|RKLB|20260427|15:55:06|S|2.000000|82.229100||
B|SNDK|20260427|15:55:06|S|10.000000|1066.130000||
B|SQQQ|20260427|15:55:06|S|20.000000|52.520700||
B|ASTS|20260427|15:55:07|S|200.000000|77.205000||
B|ASTS|20260427|15:55:07|S|371.000000|77.250000||
B|CELH|20260427|15:55:07|S|50.000000|33.075000||
B|CMG|20260427|15:55:07|S|38.000000|33.555000||
B|CRWV|20260427|15:55:07|S|100.000000|112.325000||
B|GDXJ|20260427|15:55:07|S|100.000000|121.815000||
B|KEEL|20260427|15:55:07|S|385.000000|3.145000||
B|MTUM|20260427|15:55:07|S|3.000000|280.515000||
B|NVDA|20260427|15:55:07|S|8.000000|216.260000||
B|NVDA|20260427|15:55:07|S|100.000000|216.275000||
B|PNC|20260427|15:55:07|S|2.000000|222.090700||
B|RKLB|20260427|15:55:07|S|13.000000|82.217200||
B|SEGG|20260427|15:55:07|E|100.000000|0.939000||
B|SLV|20260427|15:55:07|S|150.000000|68.385000||
B|SRS|20260427|15:55:07|S|20.000000|42.190000||
B|TSLA|20260427|15:55:07|S|1.000000|379.165000||
B|AAL|20260427|15:55:08|S|80.000000|11.719300||
B|APPF|20260427|15:55:08|S|10.000000|169.150000||
B|CIBR|20260427|15:55:08|S|25.000000|67.575000||
B|LYB|20260427|15:55:08|S|10.000000|71.089100||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.635000||
B|NUCL|20260427|15:55:08|S|100.000000|11.650000||
B|PEN|20260427|15:55:08|S|98.000000|327.940000||
B|RGA|20260427|15:55:08|S|100.000000|209.880000||
B|SHV|20260427|15:55:08|S|44.000000|110.365000||
B|SPWR|20260427|15:55:08|S|100.000000|0.907300||
B|VEA|20260427|15:55:08|S|131.000000|68.085000||
B|XLP|20260427|15:55:08|S|12.000000|82.325000||
B|ZTO|20260427|15:55:08|S|24.000000|25.440000||
B|ZTO|20260427|15:55:08|S|24.000000|25.440000||
B|BNAI|20260427|15:55:09|S|8.000000|28.120000||
B|CRWV|20260427|15:55:09|S|11.000000|112.262900||
B|EFA|20260427|15:55:09|S|100.000000|101.405000||
B|INTC|20260427|15:55:09|S|100.000000|84.410000||
B|NVDA|20260427|15:55:09|S|90.000000|216.232400||
B|PANW|20260427|15:55:09|S|20.000000|183.060000||
B|SIL|20260427|15:55:09|S|100.000000|93.720000||
B|SIL|20260427|15:55:09|S|517.000000|93.727000||
B|SIL|20260427|15:55:09|S|1000.000000|93.730000||
B|UVXY|20260427|15:55:09|S|31.000000|37.759100||
B|XE|20260427|15:55:09|S|259.000000|35.530000||
B|CRWV|20260427|15:55:10|S|11.000000|112.262900||
B|CRWV|20260427|15:55:10|S|11.000000|112.262900||
B|CSX|20260427|15:55:10|S|20.000000|45.549300||
B|MXL|20260427|15:55:10|S|2.000000|51.660000||
B|NOK|20260427|15:55:10|S|200.000000|10.740700||
B|RYTM|20260427|15:55:10|S|30.000000|85.370000||
B|TSLA|20260427|15:55:10|S|1.000000|379.160000||
B|ADUR|20260427|15:55:11|S|100.000000|12.360700||
B|ASTS|20260427|15:55:11|S|21.000000|77.200000||
B|BE|20260427|15:55:11|S|25.000000|235.220000||
B|CIFR|20260427|15:55:11|S|37.000000|18.115000||
B|COHR|20260427|15:55:11|S|5.000000|321.250000||
B|CORT|20260427|15:55:11|S|100.000000|46.220000||
B|FCEL|20260427|15:55:11|S|10.000000|10.655000||
B|POOL|20260427|15:55:11|S|1.000000|225.520000||
B|QBTS|20260427|15:55:11|S|50.000000|18.855000||
B|EDZ|20260427|15:55:12|S|24.000000|20.530000||
B|FDP|20260427|15:55:12|S|20.000000|41.880000||
B|NVDA|20260427|15:55:12|S|142.000000|216.245000||
B|PL|20260427|15:55:12|S|100.000000|35.580000||
B|SQQQ|20260427|15:55:12|S|4.000000|52.528000||
B|CRWV|20260427|15:55:13|S|100.000000|112.241400||
B|CSGP|20260427|15:55:13|S|98.000000|36.250000||
B|JD|20260427|15:55:13|S|100.000000|29.775000||
B|JOBY|20260427|15:55:13|S|110.000000|9.035000||
B|MSFT|20260427|15:55:13|S|100.000000|425.096800||
B|MU|20260427|15:55:13|S|8.000000|522.130000||
B|NKTR|20260427|15:55:13|S|42.000000|86.340000||
B|QLYS|20260427|15:55:13|S|10.000000|85.080000||
B|SKM|20260427|15:55:13|S|10.000000|37.480000||
B|URI|20260427|15:55:13|S|10.000000|958.940000||
B|Z|20260427|15:55:13|S|100.000000|45.650000||
B|Z|20260427|15:55:13|S|200.000000|45.650000||
B|ABVE|20260427|15:55:14|S|100.000000|0.489800||
B|BE|20260427|15:55:14|S|20.000000|235.170000||
B|CSGP|20260427|15:55:14|S|75.000000|36.260000||
B|CSGP|20260427|15:55:14|S|100.000000|36.260000||
B|CSGP|20260427|15:55:14|S|100.000000|36.270000||
B|GOOG|20260427|15:55:14|S|100.000000|348.420000||
B|NVDA|20260427|15:55:14|S|200.000000|216.275000||
B|PLTR|20260427|15:55:14|S|1000.000000|143.095000||
B|VXX|20260427|15:55:14|S|100.000000|28.825000||
B|CSGP|20260427|15:55:15|S|100.000000|36.270000||
B|GDXJ|20260427|15:55:15|S|100.000000|121.780000||
B|HAL|20260427|15:55:15|S|22.000000|40.129300||
B|INTC|20260427|15:55:15|S|100.000000|84.450000||
B|SEGG|20260427|15:55:15|S|122.000000|0.930500||
B|VXX|20260427|15:55:15|S|20.000000|28.825000||
B|AMKR|20260427|15:55:16|S|459.000000|76.210000||
B|CSGP|20260427|15:55:16|S|100.000000|36.280000||
B|EWY|20260427|15:55:16|S|54.000000|156.770000||
B|IVE|20260427|15:55:16|S|9.000000|220.086000||
B|NKTR|20260427|15:55:16|S|100.000000|86.350000||
B|NOW|20260427|15:55:16|S|5.000000|90.609300||
B|PLTR|20260427|15:55:16|S|100.000000|143.090000||
B|URA|20260427|15:55:16|S|1.000000|56.650000||
B|VUG|20260427|15:55:16|S|10.000000|83.450000||
B|AMC|20260427|15:55:17|S|100.000000|1.635000||
B|BBVA|20260427|15:55:17|S|20.000000|22.005000||
B|BRK/B|20260427|15:55:17|S|100.000000|472.630000||
B|CHDN|20260427|15:55:17|S|20.000000|100.500000||
B|CTAS|20260427|15:55:17|S|10.000000|174.040000||
B|SOXL|20260427|15:55:17|S|80.000000|123.100000||
B|ZS|20260427|15:55:17|S|1.000000|134.615300||
B|ZTS|20260427|15:55:17|S|4.000000|117.880200||
B|ABBV|20260427|15:55:18|S|21.000000|196.890000||
B|ADUR|20260427|15:55:18|S|50.000000|12.365000||
B|AXON|20260427|15:55:18|S|10.000000|402.430000||
B|CRCL|20260427|15:55:18|S|600.000000|95.170000||
B|CRWV|20260427|15:55:18|S|100.000000|112.370000||
B|DHT|20260427|15:55:18|S|100.000000|18.295000||
B|ECC|20260427|15:55:18|S|100.000000|4.005000||
B|MRNA|20260427|15:55:18|S|16.000000|48.721000||
B|PSQ|20260427|15:55:18|S|18.000000|28.045000||
B|PWP|20260427|15:55:18|S|20.000000|21.775000||
B|RCMT|20260427|15:55:18|S|100.000000|31.685000||
B|SCHA|20260427|15:55:18|S|200.000000|32.365000||
B|SOC|20260427|15:55:18|S|20.000000|13.425000||
B|VRTX|20260427|15:55:18|S|10.000000|426.365000||
B|VXX|20260427|15:55:18|S|200.000000|28.820000||
B|Z|20260427|15:55:18|S|100.000000|45.603700||
B|AMD|20260427|15:55:19|S|8.000000|334.950000||
B|BX|20260427|15:55:19|S|100.000000|120.270000||
B|CRCL|20260427|15:55:19|S|200.000000|95.160000||
B|DTM|20260427|15:55:19|S|100.000000|135.020000||
B|ENPH|20260427|15:55:19|S|100.000000|35.210000||
B|FXI|20260427|15:55:19|S|100.000000|36.480000||
B|GDXJ|20260427|15:55:19|S|50.000000|121.800000||
B|LAC|20260427|15:55:19|S|6.000000|5.240700||
B|NATL|20260427|15:55:19|S|200.000000|43.875000||
B|NVDA|20260427|15:55:19|S|50.000000|216.300000||
B|PCAR|20260427|15:55:19|S|50.000000|127.410000||
B|RKLB|20260427|15:55:19|S|4.000000|82.247200||
B|SOXS|20260427|15:55:19|S|1.000000|14.075000||
B|TASK|20260427|15:55:19|S|500.000000|6.300000||
B|TGT|20260427|15:55:19|S|2.000000|129.610000||
B|A|20260427|15:55:20|S|20.000000|115.540000||
B|APP|20260427|15:55:20|S|8.000000|460.095000||
B|ARCB|20260427|15:55:20|S|50.000000|126.280000||
B|BWXT|20260427|15:55:20|S|1.000000|222.090000||
B|CMPS|20260427|15:55:20|S|100.000000|8.885000||
B|DCI|20260427|15:55:20|S|10.000000|89.880000||
B|NVDL|20260427|15:55:20|S|2.000000|110.120000||
B|AGI|20260427|15:55:21|S|100.000000|43.639100||
B|FIX|20260427|15:55:21|S|1.000000|1798.675000||
B|IBIT|20260427|15:55:21|S|142.000000|43.550700||
B|ITW|20260427|15:55:21|S|20.000000|269.860000||
B|JKHY|20260427|15:55:21|S|10.000000|151.170000||
B|LCID|20260427|15:55:21|S|50.000000|5.960800||
B|MARA|20260427|15:55:21|S|100.000000|11.189300||
B|MNST|20260427|15:55:21|S|2900.000000|76.845000||
B|ORCL|20260427|15:55:21|S|12.000000|173.220000||
B|TQQQ|20260427|15:55:21|S|121.000000|62.605000||
B|TSLX|20260427|15:55:21|S|200.000000|18.780000||
B|ZSL|20260427|15:55:21|S|1200.000000|21.665000||
B|CASY|20260427|15:55:22|S|8.000000|804.840000||
B|CORZ|20260427|15:55:22|S|50.000000|21.025000||
B|CV|20260427|15:55:22|S|1.000000|6.350000||
B|ECL|20260427|15:55:22|S|120.000000|268.260000||
B|GOOG|20260427|15:55:22|S|100.000000|348.510000||
B|HQH|20260427|15:55:22|S|100.000000|19.570000||
B|INTT|20260427|15:55:22|S|223.000000|17.765000||
B|KOP|20260427|15:55:22|S|50.000000|41.380000||
B|QYLD|20260427|15:55:22|S|2.000000|17.909300||
B|SEDG|20260427|15:55:22|S|100.000000|47.340000||
B|TTWO|20260427|15:55:22|S|10.000000|213.840000||
B|ZM|20260427|15:55:22|S|100.000000|90.930000||
B|BITI|20260427|15:55:23|S|200.000000|22.945000||
B|CLS|20260427|15:55:23|S|5.000000|421.965000||
B|INTC|20260427|15:55:23|S|4.000000|84.515000||
B|LEVI|20260427|15:55:23|S|700.000000|22.845000||
B|MOMO|20260427|15:55:23|S|200.000000|6.165000||
B|MTD|20260427|15:55:23|S|1.000000|1274.530000||
B|PBP|20260427|15:55:23|S|144.000000|22.460000||
B|RL|20260427|15:55:23|S|1.000000|369.225600||
B|RL|20260427|15:55:23|S|2.000000|369.220000||
B|TNC|20260427|15:55:23|S|234.000000|82.610000||
B|WAB|20260427|15:55:23|S|20.000000|267.470000||
B|XOM|20260427|15:55:23|S|53.000000|148.800000||
B|ZIM|20260427|15:55:23|S|2.000000|26.100000||
B|ZIM|20260427|15:55:23|S|7.000000|26.100000||
B|ZIM|20260427|15:55:23|S|9.000000|26.100000||
B|ZIM|20260427|15:55:23|S|14.000000|26.100000||
B|ZIM|20260427|15:55:23|S|18.000000|26.100000||
B|ZIM|20260427|15:55:23|S|39.000000|26.100000||
B|ZIM|20260427|15:55:23|S|69.000000|26.100000||
B|ZIM|20260427|15:55:23|S|99.000000|26.100000||
B|CRWV|20260427|15:55:24|S|20.000000|112.393600||
B|DRI|20260427|15:55:24|S|10.000000|199.070000||
B|EXP|20260427|15:55:24|S|5.000000|210.769000||
B|MVST|20260427|15:55:24|S|100.000000|1.935000||
B|PFF|20260427|15:55:24|S|200.000000|31.475000||
B|AMC|20260427|15:55:25|S|30.000000|1.630000||
B|AXTI|20260427|15:55:25|S|374.000000|69.755600||
B|EUDA|20260427|15:55:25|S|99.000000|12.590000||
B|MU|20260427|15:55:25|S|69.000000|522.315000||
B|SRS|20260427|15:55:25|S|20.000000|42.200000||
B|WPM|20260427|15:55:25|S|20.000000|136.575000||
B|AB|20260427|15:55:26|S|34.000000|38.105000||
B|BMY|20260427|15:55:26|S|20.000000|58.005000||
B|COLD|20260427|15:55:26|S|100.000000|12.255000||
B|DOV|20260427|15:55:26|S|10.000000|226.290000||
B|INTC|20260427|15:55:26|S|800.000000|84.505000||
B|LITE|20260427|15:55:26|S|112.000000|859.980000||
B|NFLX|20260427|15:55:26|S|1.000000|91.415000||
B|SBAC|20260427|15:55:26|S|5.000000|215.042400||
B|CPER|20260427|15:55:27|S|100.000000|36.935000||
B|GOOGL|20260427|15:55:27|S|1.000000|350.339000||
B|GWW|20260427|15:55:27|S|6.000000|1160.190000||
B|INDI|20260427|15:55:27|S|1.000000|3.965000||
B|LUMN|20260427|15:55:27|S|150.000000|8.987100||
B|LYFT|20260427|15:55:27|S|12.000000|14.575000||
B|MU|20260427|15:55:27|S|80.000000|522.430000||
B|XTNT|20260427|15:55:27|S|100.000000|0.531100||
B|AMLP|20260427|15:55:28|S|100.000000|52.080000||
B|CLS|20260427|15:55:28|S|60.000000|421.980000||
B|LPL|20260427|15:55:28|S|100.000000|4.195000||
B|RGTI|20260427|15:55:28|S|100.000000|16.825000||
B|SEIC|20260427|15:55:28|S|10.000000|90.950000||
B|SVIX|20260427|15:55:28|S|3.000000|19.025000||
B|XTNT|20260427|15:55:28|S|100.000000|0.531100||
B|XTNT|20260427|15:55:28|S|800.000000|0.531100||
B|ZM|20260427|15:55:28|S|100.000000|90.950000||
B|EWY|20260427|15:55:29|S|20.000000|156.819300||
B|RKLB|20260427|15:55:29|S|36.000000|82.290000||
B|SOXL|20260427|15:55:29|S|100.000000|123.205000||
B|SRS|20260427|15:55:29|S|20.000000|42.210000||
B|XE|20260427|15:55:29|S|100.000000|35.580000||
B|AMSC|20260427|15:55:30|S|35.000000|49.520000||
B|CRDO|20260427|15:55:30|S|15.000000|179.865000||
B|GOOG|20260427|15:55:30|S|140.000000|348.510000||
B|GOOGL|20260427|15:55:30|S|60.000000|350.305000||
B|GOOGL|20260427|15:55:30|S|160.000000|350.310000||
B|JEPQ|20260427|15:55:30|S|4700.000000|59.028700||
B|ROL|20260427|15:55:30|S|2.000000|56.071000||
B|SBSW|20260427|15:55:30|S|17.000000|12.475000||
B|AAL|20260427|15:55:31|S|600.000000|11.715000||
B|CSGP|20260427|15:55:31|S|58.000000|36.240000||
B|FFIV|20260427|15:55:31|S|24.000000|297.240500||
B|NVDA|20260427|15:55:31|S|100.000000|216.475000||
B|SGML|20260427|15:55:31|S|100.000000|20.695000||
B|TWST|20260427|15:55:31|S|20.000000|60.820000||
B|WRLD|20260427|15:55:31|S|9.000000|152.740000||
B|GWRE|20260427|15:55:32|S|20.000000|136.920000||
B|JBL|20260427|15:55:32|S|2.000000|341.220000||
B|LITE|20260427|15:55:32|S|27.000000|859.981000||
B|RIG|20260427|15:55:32|S|300.000000|6.545000||
B|SOFI|20260427|15:55:32|S|300.000000|18.785000||
B|CSGP|20260427|15:55:33|S|100.000000|36.240000||
B|EFA|20260427|15:55:33|S|100.000000|101.420000||
B|LII|20260427|15:55:33|S|20.000000|502.830000||
B|LYV|20260427|15:55:33|S|663.000000|156.940000||
B|QCOM|20260427|15:55:33|S|40.000000|150.480000||
B|SCOR|20260427|15:55:33|S|11.000000|7.980000||
B|ADM|20260427|15:55:34|S|132.000000|70.600000||
B|BA|20260427|15:55:34|S|10.000000|230.805000||
B|CHE|20260427|15:55:34|S|20.000000|420.500000||
B|FSLY|20260427|15:55:34|S|100.000000|25.840000||
B|GDXJ|20260427|15:55:34|S|50.000000|121.825000||
B|JETS|20260427|15:55:34|S|95.000000|25.590000||
B|JETS|20260427|15:55:34|S|305.000000|25.595000||
B|OKLO|20260427|15:55:34|S|1200.000000|75.800000||
B|SNPS|20260427|15:55:34|S|4.000000|499.120000||
B|AMKR|20260427|15:55:35|S|100.000000|76.155000||
B|CNC|20260427|15:55:35|S|65.000000|43.547500||
B|CRWV|20260427|15:55:35|S|35.000000|112.400000||
B|GDX|20260427|15:55:35|S|100.000000|92.705000||
B|GDX|20260427|15:55:35|S|200.000000|92.705000||
B|KO|20260427|15:55:35|S|2038.000000|75.520000||
B|SLV|20260427|15:55:35|S|10.000000|68.395000||
B|SQM|20260427|15:55:35|S|11.000000|91.180000||
B|TSLA|20260427|15:55:35|S|100.000000|379.270000||
B|CSGP|20260427|15:55:36|S|100.000000|36.230000||
B|GDX|20260427|15:55:36|S|400.000000|92.680700||
B|LAC|20260427|15:55:36|S|300.000000|5.249300||
B|LBRDA|20260427|15:55:36|S|100.000000|40.390000||
B|LYB|20260427|15:55:36|S|20.000000|71.030000||
B|R|20260427|15:55:36|S|4.000000|250.090000||
B|SOXL|20260427|15:55:36|S|768.000000|123.128800||
B|ZM|20260427|15:55:36|S|1.000000|90.930000||
B|ACHR|20260427|15:55:37|S|200.000000|5.885000||
B|AXTI|20260427|15:55:37|S|20.000000|69.700000||
B|EXP|20260427|15:55:37|S|8.000000|210.730000||
B|FDP|20260427|15:55:37|S|10.000000|41.910000||
B|RTX|20260427|15:55:37|S|10.000000|173.227800||
B|SOXL|20260427|15:55:37|S|20.000000|123.135000||
B|VRNS|20260427|15:55:37|S|20.000000|25.055000||
B|XLE|20260427|15:55:37|S|100.000000|56.945000||
B|ENPH|20260427|15:55:38|S|20.000000|35.261000||
B|HCSG|20260427|15:55:38|S|10.000000|21.640000||
B|UVE|20260427|15:55:38|S|6.000000|40.325000||
B|VGK|20260427|15:55:38|S|100.000000|86.595000||
B|WDC|20260427|15:55:38|S|4.000000|401.050000||
B|WRLD|20260427|15:55:38|S|9.000000|152.740000||
B|AMC|20260427|15:55:39|S|100.000000|1.635000||
B|CSGP|20260427|15:55:39|S|98.000000|36.230000||
B|GDX|20260427|15:55:39|S|600.000000|92.685000||
B|GDXJ|20260427|15:55:39|S|100.000000|121.815000||
B|LII|20260427|15:55:39|S|10.000000|502.700000||
B|RTX|20260427|15:55:39|S|50.000000|173.195000||
B|SOXS|20260427|15:55:39|S|300.000000|14.075000||
B|XLI|20260427|15:55:39|S|132.000000|172.515000||
B|CSGP|20260427|15:55:40|S|98.000000|36.230000||
B|CVX|20260427|15:55:40|S|22.000000|185.079000||
B|FOXA|20260427|15:55:40|S|7.000000|63.900000||
B|GOOGL|20260427|15:55:40|S|10.000000|350.290000||
B|LCID|20260427|15:55:40|S|500.000000|5.965000||
B|MP|20260427|15:55:40|S|96.000000|64.930000||
B|NTES|20260427|15:55:40|S|4.000000|111.382700||
B|NVS|20260427|15:55:40|S|4.000000|144.350000||
B|O|20260427|15:55:40|S|48.000000|62.697500||
B|SBET|20260427|15:55:40|S|300.000000|7.165000||
B|XNDU|20260427|15:55:40|S|20.000000|28.540000||
B|CRCL|20260427|15:55:41|S|1.000000|95.080000||
B|GOOG|20260427|15:55:41|S|40.000000|348.450000||
B|GOOG|20260427|15:55:41|S|80.000000|348.440000||
B|GOOG|20260427|15:55:41|S|100.000000|348.430000||
B|GOOG|20260427|15:55:41|S|140.000000|348.430000||
B|MSFT|20260427|15:55:41|S|15.000000|424.990000||
B|PH|20260427|15:55:41|S|1.000000|975.452900||
B|SOXL|20260427|15:55:41|S|320.000000|123.150000||
B|TBPH|20260427|15:55:41|S|100.000000|16.775000||
B|CMPX|20260427|15:55:42|S|100.000000|1.735000||
B|CSGP|20260427|15:55:42|S|96.000000|36.230000||
B|HOOD|20260427|15:55:42|S|20.000000|83.929300||
B|NVDA|20260427|15:55:42|S|6.000000|216.505000||
B|NVDA|20260427|15:55:42|S|45.000000|216.505000||
B|SNDK|20260427|15:55:42|S|22.000000|1066.440000||
B|TQQQ|20260427|15:55:42|S|15.000000|62.615000||
B|Z|20260427|15:55:42|S|12.000000|45.638200||
B|ELV|20260427|15:55:43|S|1.000000|356.940000||
B|NVDA|20260427|15:55:43|S|25.000000|216.490900||
B|SNDK|20260427|15:55:43|S|6.000000|1066.700000||
B|SRE|20260427|15:55:43|S|100.000000|92.560000||
B|ATO|20260427|15:55:44|S|1.000000|185.890000||
B|CSGP|20260427|15:55:44|S|100.000000|36.225000||
B|NTES|20260427|15:55:44|S|14.000000|111.382700||
B|NVTS|20260427|15:55:44|S|800.000000|18.250000||
B|SLV|20260427|15:55:44|S|40.000000|68.375000||
B|UUUG|20260427|15:55:44|S|400.000000|13.300000||
B|ZTS|20260427|15:55:44|S|5.000000|117.877300||
B|AMD|20260427|15:55:45|S|5.000000|334.730000||
B|AMD|20260427|15:55:45|S|129.000000|334.660000||
B|AMD|20260427|15:55:45|S|171.000000|334.650000||
B|ERAS|20260427|15:55:45|S|5.000000|19.115000||
B|LBRT|20260427|15:55:45|S|50.000000|32.910900||
B|NVTS|20260427|15:55:45|S|900.000000|18.255000||
B|PONY|20260427|15:55:45|S|60.000000|10.569300||
B|POWL|20260427|15:55:45|S|1.000000|260.150000||
B|SOFI|20260427|15:55:45|S|100.000000|18.785000||
B|VSS|20260427|15:55:45|S|100.000000|156.410000||
B|ZS|20260427|15:55:45|S|5.000000|134.626200||
B|CSGP|20260427|15:55:46|S|100.000000|36.230000||
B|CSGP|20260427|15:55:46|S|100.000000|36.240000||
B|HLT|20260427|15:55:46|S|3.000000|332.450000||
B|SPY|20260427|15:55:46|S|200.000000|715.255000||
B|WULF|20260427|15:55:46|S|24.000000|21.277400||
B|CLF|20260427|15:55:47|S|50.000000|10.655000||
B|ETHA|20260427|15:55:47|S|6.000000|17.275000||
B|LCID|20260427|15:55:47|S|1000.000000|5.965000||
B|MSFT|20260427|15:55:47|S|3.000000|424.982300||
B|MUU|20260427|15:55:47|S|5.000000|276.780000||
B|SE|20260427|15:55:47|S|100.000000|85.810000||
B|SNAP|20260427|15:55:47|S|16.000000|6.055000||
B|ELF|20260427|15:55:48|S|77.000000|63.653700||
B|FTI|20260427|15:55:48|S|24.000000|75.280000||
B|LNTH|20260427|15:55:48|S|1.000000|84.340000||
B|MSTU|20260427|15:55:48|S|103.000000|7.359300||
B|NEO|20260427|15:55:48|S|457.000000|8.569300||
B|NVDA|20260427|15:55:48|S|2.000000|216.515000||
B|POET|20260427|15:55:48|S|300.000000|7.935000||
B|PROP|20260427|15:55:48|S|4400.000000|1.200000||
B|QQQ|20260427|15:55:48|S|100.000000|664.150000||
B|TSCO|20260427|15:55:48|S|1189.000000|35.690000||
B|TSLA|20260427|15:55:48|S|50.000000|379.240000||
B|VXX|20260427|15:55:48|S|100.000000|28.795000||
B|WU|20260427|15:55:48|S|50.000000|9.369300||
B|ZM|20260427|15:55:48|S|102.000000|90.910000||
B|ZTS|20260427|15:55:48|S|8.000000|117.907000||
B|BRK/B|20260427|15:55:49|S|1.000000|472.690000||
B|CSGP|20260427|15:55:49|S|100.000000|36.240000||
B|GOOGL|20260427|15:55:49|S|300.000000|350.275000||
B|HUT|20260427|15:55:49|S|3.000000|75.500000||
B|IMUX|20260427|15:55:49|S|100.000000|9.950000||
B|INTC|20260427|15:55:49|S|2.000000|84.530900||
B|LBRT|20260427|15:55:49|S|100.000000|32.871000||
B|RGTI|20260427|15:55:49|S|90.000000|16.835000||
B|ROOT|20260427|15:55:49|S|20.000000|56.040000||
B|SAFX|20260427|15:55:49|S|145.000000|0.365500||
B|SRS|20260427|15:55:49|S|20.000000|42.220000||
B|TSM|20260427|15:55:49|S|40.000000|404.748800||
B|CRM|20260427|15:55:50|S|33.000000|180.201900||
B|DPZ|20260427|15:55:50|S|40.000000|334.390000||
B|HLT|20260427|15:55:50|S|2.000000|332.460000||
B|LAC|20260427|15:55:50|S|162.000000|5.255000||
B|NTES|20260427|15:55:50|S|11.000000|111.420000||
B|NVDA|20260427|15:55:50|S|100.000000|216.535000||
B|ROOT|20260427|15:55:50|S|20.000000|56.040000||
B|XLP|20260427|15:55:50|S|5.000000|82.345000||
B|AMZN|20260427|15:55:51|S|100.000000|261.229300||
B|BBAR|20260427|15:55:51|S|100.000000|14.460000||
B|BG|20260427|15:55:51|S|100.000000|124.015000||
B|HOOD|20260427|15:55:51|S|200.000000|83.950000||
B|HOOD|20260427|15:55:51|S|200.000000|83.960000||
B|IBIT|20260427|15:55:51|S|190.000000|43.545000||
B|LMT|20260427|15:55:51|S|27.000000|513.160000||
B|POOL|20260427|15:55:51|S|23.000000|225.625600||
B|SOC|20260427|15:55:51|S|20.000000|13.430000||
B|TSLA|20260427|15:55:51|S|84.000000|379.320000||
B|BYND|20260427|15:55:52|S|1000.000000|0.909100||
B|CLF|20260427|15:55:52|S|100.000000|10.659300||
B|ETY|20260427|15:55:52|S|100.000000|14.710000||
B|HIHO|20260427|15:55:52|S|43.000000|0.835200||
B|INFU|20260427|15:55:52|S|2.000000|10.655000||
B|KEEL|20260427|15:55:52|S|100.000000|3.145000||
B|MGTX|20260427|15:55:52|S|20.000000|9.155000||
B|MSFT|20260427|15:55:52|S|2.000000|424.999100||
B|TASK|20260427|15:55:52|S|600.000000|6.290000||
B|TQQQ|20260427|15:55:52|S|9.000000|62.620700||
B|WDAY|20260427|15:55:52|S|50.000000|118.060000||
B|ABT|20260427|15:55:53|S|5.000000|92.805000||
B|AMZN|20260427|15:55:53|S|29.000000|261.229300||
B|AMZN|20260427|15:55:53|S|200.000000|261.229600||
B|DFNS|20260427|15:55:53|S|100.000000|0.470000||
B|NVDA|20260427|15:55:53|S|100.000000|216.480700||
B|AMX|20260427|15:55:54|S|20.000000|25.790000||
B|DBC|20260427|15:55:54|S|10.000000|30.115000||
B|INFY|20260427|15:55:54|S|10.000000|12.285000||
B|NNE|20260427|15:55:54|S|20.000000|25.730000||
B|NNE|20260427|15:55:54|S|50.000000|25.700000||
B|NNE|20260427|15:55:54|S|100.000000|25.700000||
B|NNE|20260427|15:55:54|S|100.000000|25.710000||
B|SEAT|20260427|15:55:54|S|100.000000|6.341700||
B|TSEM|20260427|15:55:54|S|50.000000|203.606000||
B|ZTS|20260427|15:55:54|S|100.000000|117.955000||
B|AMZN|20260427|15:55:55|S|100.000000|261.239300||
B|CELH|20260427|15:55:55|S|5.000000|33.049300||
B|CRM|20260427|15:55:55|S|40.000000|180.258100||
B|LAC|20260427|15:55:55|S|27.000000|5.250700||
B|LAC|20260427|15:55:55|S|300.000000|5.255000||
B|LMT|20260427|15:55:55|S|10.000000|513.110000||
B|NOW|20260427|15:55:55|S|1.000000|90.570000||
B|RIG|20260427|15:55:55|S|250.000000|6.545000||
B|USGG|20260427|15:55:55|S|88.000000|17.500000||
B|USGG|20260427|15:55:55|S|100.000000|17.540000||
B|VIA|20260427|15:55:55|S|100.000000|15.180000||
B|BKSY|20260427|15:55:56|S|100.000000|33.008600||
B|DASH|20260427|15:55:56|S|10.000000|174.390000||
B|DGX|20260427|15:55:56|S|5.000000|196.435900||
B|GDX|20260427|15:55:56|S|100.000000|92.690000||
B|HIMS|20260427|15:55:56|S|27.000000|29.245000||
B|IBIT|20260427|15:55:56|S|324.000000|43.555000||
B|INTC|20260427|15:55:56|S|50.000000|84.585000||
B|INTC|20260427|15:55:56|S|100.000000|84.580000||
B|INTC|20260427|15:55:56|S|100.000000|84.585000||
B|MRVL|20260427|15:55:56|S|12.000000|158.199000||
B|NLY|20260427|15:55:56|S|20.000000|22.839300||
B|PAGP|20260427|15:55:56|S|200.000000|23.360000||
B|SNDK|20260427|15:55:56|S|3.000000|1067.411000||
B|TMF|20260427|15:55:56|S|15.000000|35.685000||
B|TROX|20260427|15:55:56|S|100.000000|10.120000||
B|VKTX|20260427|15:55:56|S|100.000000|32.990000||
B|ASTS|20260427|15:55:57|S|4.000000|77.300000||
B|BTG|20260427|15:55:57|S|300.000000|4.559300||
B|CV|20260427|15:55:57|S|1.000000|6.350000||
B|IMOS|20260427|15:55:57|S|20.000000|43.370000||
B|INFU|20260427|15:55:57|S|100.000000|10.670000||
B|META|20260427|15:55:57|S|11.000000|678.680000||
B|NOW|20260427|15:55:57|S|20.000000|90.540000||
B|QUBT|20260427|15:55:57|S|300.000000|9.075000||
B|RS|20260427|15:55:57|S|10.000000|361.780000||
B|SNDK|20260427|15:55:57|S|1.000000|1067.411000||
B|SNDK|20260427|15:55:57|S|3.000000|1067.411000||
B|THQ|20260427|15:55:57|S|100.000000|18.270000||
B|AMZN|20260427|15:55:58|S|1.000000|261.229300||
B|CRVS|20260427|15:55:58|S|900.000000|15.965000||
B|DASH|20260427|15:55:58|S|10.000000|174.380000||
B|GEV|20260427|15:55:58|S|2.000000|1116.780000||
B|PCG|20260427|15:55:58|S|1000.000000|16.449300||
B|SVIX|20260427|15:55:58|S|113.000000|19.035000||
B|VEA|20260427|15:55:58|S|100.000000|68.085000||
B|XLE|20260427|15:55:58|S|100.000000|56.920700||
B|XLK|20260427|15:55:58|S|200.000000|160.515000||
B|HCWB|20260427|15:55:59|S|2000.000000|0.447600||
B|INTC|20260427|15:55:59|S|10.000000|84.585000||
B|LCID|20260427|15:55:59|S|800.000000|5.970000||
B|NVDA|20260427|15:55:59|S|6.000000|216.475000||
B|TSLA|20260427|15:55:59|S|20.000000|379.210000||
B|WOLF|20260427|15:55:59|S|50.000000|29.590900||
B|AMSC|20260427|15:56:00|S|1.000000|49.550000||
B|EBAY|20260427|15:56:00|S|20.000000|100.290000||
B|GTLB|20260427|15:56:00|S|20.000000|21.530700||
B|IBIT|20260427|15:56:00|S|100.000000|43.550700||
B|IBIT|20260427|15:56:00|S|190.000000|43.550700||
B|NVAX|20260427|15:56:00|S|100.000000|8.085000||
B|PPTA|20260427|15:56:00|S|40.000000|28.420000||
B|RWL|20260427|15:56:00|S|2.000000|121.940000||
B|SE|20260427|15:56:00|S|100.000000|85.755000||
B|TSLA|20260427|15:56:00|S|2.000000|379.250000||
B|TSM|20260427|15:56:00|S|85.000000|404.728300||
B|VNQ|20260427|15:56:00|S|100.000000|94.775000||
B|ZROZ|20260427|15:56:00|S|20.000000|62.760000||
B|CDE|20260427|15:56:01|S|100.000000|18.935000||
B|GDX|20260427|15:56:01|S|100.000000|92.690000||
B|GDX|20260427|15:56:01|S|100.000000|92.690000||
B|GOOG|20260427|15:56:01|S|60.000000|348.530000||
B|GRAB|20260427|15:56:01|S|99.000000|3.900000||
B|IBIT|20260427|15:56:01|S|100.000000|43.550700||
B|IVV|20260427|15:56:01|S|1.000000|718.570000||
B|JXN|20260427|15:56:01|S|5.000000|114.710000||
B|MUSA|20260427|15:56:01|S|4.000000|518.300000||
B|AOSL|20260427|15:56:02|S|40.000000|42.560000||
B|CTNT|20260427|15:56:02|E|100.000000|0.028100||
B|GOOG|20260427|15:56:02|S|88.000000|348.470000||
B|GOOG|20260427|15:56:02|S|120.000000|348.460000||
B|GOOGL|20260427|15:56:02|S|400.000000|350.340000||
B|IONQ|20260427|15:56:02|S|150.000000|43.885000||
B|TMF|20260427|15:56:02|S|8.000000|35.685000||
B|WDC|20260427|15:56:02|S|1.000000|400.930000||
B|ADM|20260427|15:56:03|S|100.000000|70.650000||
B|AMWD|20260427|15:56:03|S|20.000000|45.460000||
B|POET|20260427|15:56:03|S|100.000000|7.945000||
B|STM|20260427|15:56:03|S|130.000000|50.715000||
B|TSM|20260427|15:56:03|S|6.000000|404.728300||
B|CLNE|20260427|15:56:04|S|5.000000|2.215000||
B|IBIT|20260427|15:56:04|S|86.000000|43.551200||
B|JAKK|20260427|15:56:04|S|101.000000|21.970000||
B|JAKK|20260427|15:56:04|S|200.000000|21.960000||
B|JAKK|20260427|15:56:04|S|200.000000|21.960000||
B|NVDY|20260427|15:56:04|S|1.000000|14.585000||
B|NVMI|20260427|15:56:04|S|1.000000|531.370000||
B|TQQQ|20260427|15:56:04|S|6.000000|62.605000||
B|AMWD|20260427|15:56:05|S|20.000000|45.460000||
B|ASTS|20260427|15:56:05|S|58.000000|77.310000||
B|BKNG|20260427|15:56:05|S|13.000000|177.320000||
B|CUE|20260427|15:56:05|S|100.000000|17.350000||
B|FIX|20260427|15:56:05|S|2.000000|1797.900000||
B|IBIT|20260427|15:56:05|S|190.000000|43.550700||
B|MSFT|20260427|15:56:05|S|21.000000|424.880000||
B|MXL|20260427|15:56:05|E|26.000000|51.654200||
B|NOW|20260427|15:56:05|S|20.000000|90.539300||
B|NVDA|20260427|15:56:05|S|2000.000000|216.450000||
B|RCKY|20260427|15:56:05|S|100.000000|43.330000||
B|SPY|20260427|15:56:05|S|10.000000|715.215000||
B|T|20260427|15:56:05|S|20.000000|25.505000||
B|VIST|20260427|15:56:05|S|300.000000|72.000000||
B|WBD|20260427|15:56:05|S|50.000000|26.879300||
B|Z|20260427|15:56:05|S|400.000000|45.643400||
B|BIL|20260427|15:56:06|S|64.000000|91.625000||
B|IBIT|20260427|15:56:06|S|190.000000|43.550700||
B|MCO|20260427|15:56:06|S|30.000000|461.370000||
B|QTUM|20260427|15:56:06|S|50.000000|131.905000||
B|UVXY|20260427|15:56:06|S|22.000000|37.708200||
B|VIST|20260427|15:56:06|S|100.000000|72.010000||
B|VIST|20260427|15:56:06|S|300.000000|72.017700||
B|VXX|20260427|15:56:06|S|200.000000|28.795000||
B|AAL|20260427|15:56:07|S|10.000000|11.730000||
B|ANF|20260427|15:56:07|S|50.000000|86.480000||
B|BIL|20260427|15:56:07|S|6000.000000|91.625000||
B|BIL|20260427|15:56:07|S|10100.000000|91.625000||
B|CRM|20260427|15:56:07|S|1.000000|180.330000||
B|IBIT|20260427|15:56:07|S|100.000000|43.550700||
B|IBIT|20260427|15:56:07|S|190.000000|43.550700||
B|SM|20260427|15:56:07|S|50.000000|29.159300||
B|TYRA|20260427|15:56:07|S|20.000000|36.750000||
B|VRTS|20260427|15:56:07|S|10.000000|144.680000||
B|AAON|20260427|15:56:08|S|100.000000|91.860000||
B|AMC|20260427|15:56:08|S|100.000000|1.635000||
B|CMPX|20260427|15:56:08|S|100.000000|1.735000||
B|CSGP|20260427|15:56:08|S|98.000000|36.230000||
B|ERIC|20260427|15:56:08|S|40.000000|11.065000||
B|IBIT|20260427|15:56:08|S|100.000000|43.550700||
B|IEF|20260427|15:56:08|S|107.000000|95.355000||
B|INFY|20260427|15:56:08|S|300.000000|12.279300||
B|IONQ|20260427|15:56:08|S|60.000000|43.895000||
B|TSLA|20260427|15:56:08|S|2.000000|379.180000||
B|UAL|20260427|15:56:08|S|0.100000|91.940000||
B|UVXY|20260427|15:56:08|S|100.000000|37.709400||
B|VGT|20260427|15:56:08|S|1.000000|104.250000||
B|ALLE|20260427|15:56:09|S|2.000000|148.590000||
B|AMD|20260427|15:56:09|S|4.000000|334.560000||
B|BOIL|20260427|15:56:09|S|150.000000|12.900700||
B|JBLU|20260427|15:56:09|S|100.000000|4.935000||
B|KLAC|20260427|15:56:09|S|2.000000|1893.500000||
B|KT|20260427|15:56:09|S|20.000000|21.340000||
B|LPL|20260427|15:56:09|S|100.000000|4.195000||
B|NOW|20260427|15:56:09|S|15.000000|90.535000||
B|NTLA|20260427|15:56:09|S|20.000000|13.035000||
B|VXX|20260427|15:56:09|S|100.000000|28.799200||
B|ALB|20260427|15:56:10|S|20.000000|199.430000||
B|AMD|20260427|15:56:10|S|1.000000|334.515000||
B|BTG|20260427|15:56:10|S|2300.000000|4.555000||
B|CHDN|20260427|15:56:10|S|20.000000|100.400000||
B|CSGP|20260427|15:56:10|S|25.000000|36.250000||
B|CSGP|20260427|15:56:10|S|45.000000|36.250000||
B|CSGP|20260427|15:56:10|S|100.000000|36.240000||
B|JBLU|20260427|15:56:10|S|100.000000|4.935000||
B|KURA|20260427|15:56:10|S|100.000000|9.115000||
B|MRVL|20260427|15:56:10|S|400.000000|157.998900||
B|SOXL|20260427|15:56:10|S|5.000000|123.109300||
B|UVXY|20260427|15:56:10|S|100.000000|37.745000||
B|UVXY|20260427|15:56:10|S|100.000000|37.750000||
B|UVXY|20260427|15:56:10|S|100.000000|37.750000||
B|UVXY|20260427|15:56:10|S|100.000000|37.760000||
B|UVXY|20260427|15:56:10|S|976.000000|37.745000||
B|XLK|20260427|15:56:10|S|20.000000|160.499300||
B|ABVE|20260427|15:56:11|S|100.000000|0.484800||
B|AUNA|20260427|15:56:11|S|588.000000|5.320000||
B|BNZI|20260427|15:56:11|S|100.000000|0.415300||
B|CSGP|20260427|15:56:11|S|125.000000|36.250000||
B|FSLY|20260427|15:56:11|S|100.000000|25.769300||
B|GLXY|20260427|15:56:11|S|100.000000|25.025000||
B|HUM|20260427|15:56:11|S|20.000000|223.882200||
B|NEM|20260427|15:56:11|S|20.000000|116.020000||
B|OKLO|20260427|15:56:11|S|1.000000|75.691700||
B|SNOW|20260427|15:56:11|S|100.000000|144.190000||
B|SOXL|20260427|15:56:11|S|50.000000|123.119300||
B|TLN|20260427|15:56:11|S|20.000000|368.829000||
B|UVXY|20260427|15:56:11|S|100.000000|37.750000||
B|UVXY|20260427|15:56:11|S|300.000000|37.760000||
B|XLE|20260427|15:56:11|S|100.000000|56.910700||
B|AMLP|20260427|15:56:12|S|60.000000|52.065000||
B|CRWV|20260427|15:56:12|S|1.000000|112.191800||
B|CRWV|20260427|15:56:12|S|100.000000|112.142200||
B|EPM|20260427|15:56:12|S|1.000000|4.715000||
B|IBIT|20260427|15:56:12|S|100.000000|43.550000||
B|INTC|20260427|15:56:12|S|400.000000|84.647400||
B|RTX|20260427|15:56:12|S|2.000000|173.270000||
B|SOXS|20260427|15:56:12|S|30.000000|14.085000||
B|TSLX|20260427|15:56:12|S|100.000000|18.780000||
B|UVXY|20260427|15:56:12|S|200.000000|37.760000||
B|UVXY|20260427|15:56:12|S|300.000000|37.760000||
B|VXX|20260427|15:56:12|S|200.000000|28.820000||
B|AMD|20260427|15:56:13|S|1.000000|334.510000||
B|AMLP|20260427|15:56:13|S|10.000000|52.065000||
B|CLS|20260427|15:56:13|S|26.000000|422.610000||
B|EONR|20260427|15:56:13|S|100.000000|0.779800||
B|FWRD|20260427|15:56:13|S|100.000000|22.960000||
B|FXI|20260427|15:56:13|S|200.000000|36.480000||
B|KEEL|20260427|15:56:13|S|5.000000|3.145000||
B|SOXL|20260427|15:56:13|S|13.000000|123.129000||
B|UVXY|20260427|15:56:13|S|100.000000|37.760000||
B|UVXY|20260427|15:56:13|S|100.000000|37.765000||
B|UVXY|20260427|15:56:13|S|100.000000|37.770000||
B|UVXY|20260427|15:56:13|S|100.000000|37.780000||
B|VXX|20260427|15:56:13|S|100.000000|28.825000||
B|VXX|20260427|15:56:13|S|300.000000|28.830000||
B|AMLP|20260427|15:56:14|S|6.000000|52.065000||
B|FORM|20260427|15:56:14|S|5.000000|143.650000||
B|JBHT|20260427|15:56:14|S|4.000000|250.650000||
B|JMUB|20260427|15:56:14|S|15.000000|50.539700||
B|MIST|20260427|15:56:14|S|200.000000|1.875000||
B|MU|20260427|15:56:14|S|3.000000|523.160000||
B|NVDA|20260427|15:56:14|S|1100.000000|216.415000||
B|PAAS|20260427|15:56:14|S|181.000000|55.260700||
B|SMCI|20260427|15:56:14|S|250.000000|27.819300||
B|TSM|20260427|15:56:14|S|2.000000|404.507600||
B|UVXY|20260427|15:56:14|S|29.000000|37.785000||
B|UVXY|20260427|15:56:14|S|100.000000|37.775000||
B|AMD|20260427|15:56:15|S|3.000000|334.460000||
B|ASTS|20260427|15:56:15|S|10.000000|77.320000||
B|EIX|20260427|15:56:15|S|20.000000|68.700000||
B|FSLY|20260427|15:56:15|S|50.000000|25.757400||
B|GLRE|20260427|15:56:15|S|100.000000|18.790000||
B|MDT|20260427|15:56:15|S|8.000000|82.990000||
B|SNDK|20260427|15:56:15|S|95.000000|1068.270000||
B|TQQQ|20260427|15:56:15|S|15.000000|62.615000||
B|UVXY|20260427|15:56:15|S|29.000000|37.785000||
B|UVXY|20260427|15:56:15|S|100.000000|37.775000||
B|WDC|20260427|15:56:15|S|25.000000|401.151000||
B|ZWS|20260427|15:56:15|S|20.000000|52.945000||
B|AMDY|20260427|15:56:16|S|5.000000|43.930000||
B|BBAR|20260427|15:56:16|S|100.000000|14.470000||
B|CMCSA|20260427|15:56:16|S|100.000000|27.525000||
B|NVDA|20260427|15:56:16|S|750.000000|216.405000||
B|RKLB|20260427|15:56:16|S|110.000000|82.329300||
B|SEDG|20260427|15:56:16|S|2.000000|47.450000||
B|UVXY|20260427|15:56:16|S|919.000000|37.790000||
B|VRT|20260427|15:56:16|S|50.000000|322.700000||
B|VXX|20260427|15:56:16|S|200.000000|28.825000||
B|XE|20260427|15:56:16|S|100.000000|35.760000||
B|CSGP|20260427|15:56:17|S|100.000000|36.245000||
B|IAG|20260427|15:56:17|S|10.000000|17.155000||
B|IBIT|20260427|15:56:17|S|100.000000|43.550000||
B|INTC|20260427|15:56:17|S|500.000000|84.677400||
B|MOMO|20260427|15:56:17|S|94.000000|6.169300||
B|TT|20260427|15:56:17|S|20.000000|486.330000||
B|VXX|20260427|15:56:17|S|200.000000|28.835000||
B|VXX|20260427|15:56:17|S|600.000000|28.835000||
B|Z|20260427|15:56:17|S|100.000000|45.613700||
B|CNXC|20260427|15:56:18|S|41.000000|24.740000||
B|CVLT|20260427|15:56:18|S|12.000000|88.275800||
B|FSLR|20260427|15:56:18|S|1.000000|197.570000||
B|HOOD|20260427|15:56:18|S|100.000000|83.987500||
B|HYG|20260427|15:56:18|S|100.000000|80.515000||
B|IBIT|20260427|15:56:18|S|100.000000|43.550000||
B|IBIT|20260427|15:56:18|S|190.000000|43.550000||
B|IBIT|20260427|15:56:18|S|200.000000|43.555000||
B|NMRK|20260427|15:56:18|S|156.000000|16.459800||
B|NVDA|20260427|15:56:18|S|100.000000|216.370000||
B|PLXS|20260427|15:56:18|S|20.000000|248.770000||
B|SLV|20260427|15:56:18|S|50.000000|68.345000||
B|VXX|20260427|15:56:18|S|200.000000|28.835000||
B|VXX|20260427|15:56:18|S|300.000000|28.840000||
B|AON|20260427|15:56:19|S|40.000000|324.170000||
B|BIOA|20260427|15:56:19|S|100.000000|18.120000||
B|BRK/B|20260427|15:56:19|S|10.000000|472.685000||
B|CSGP|20260427|15:56:19|S|100.000000|36.235000||
B|IBIT|20260427|15:56:19|S|121.000000|43.545000||
B|LI|20260427|15:56:19|S|250.000000|17.945000||
B|ONDS|20260427|15:56:19|S|100.000000|10.909300||
B|PEN|20260427|15:56:19|S|20.000000|327.940000||
B|RKLB|20260427|15:56:19|S|10.000000|82.319300||
B|SPY|20260427|15:56:19|S|70.000000|715.239300||
B|TMF|20260427|15:56:19|S|29.000000|35.675000||
B|Z|20260427|15:56:19|S|5.000000|45.641800||
B|Z|20260427|15:56:19|S|17.000000|45.641800||
B|CSGP|20260427|15:56:20|S|100.000000|36.235000||
B|IBIT|20260427|15:56:20|S|21.000000|43.550000||
B|IMUX|20260427|15:56:20|S|100.000000|9.950000||
B|INTC|20260427|15:56:20|S|10.000000|84.729300||
B|LLY|20260427|15:56:20|S|25.000000|869.190000||
B|LSCC|20260427|15:56:20|S|100.000000|119.210000||
B|MET|20260427|15:56:20|S|50.000000|77.831000||
B|PCG|20260427|15:56:20|S|500.000000|16.447200||
B|QCML|20260427|15:56:20|S|100.000000|15.640000||
B|QCML|20260427|15:56:20|S|700.000000|15.650000||
B|QCML|20260427|15:56:20|S|1300.000000|15.650000||
B|TSLA|20260427|15:56:20|S|100.000000|379.065000||
B|AUNA|20260427|15:56:21|S|100.000000|5.310000||
B|AUNA|20260427|15:56:21|S|1400.000000|5.310000||
B|IBIT|20260427|15:56:21|S|100.000000|43.550000||
B|PFF|20260427|15:56:21|S|100.000000|31.475000||
B|SOXS|20260427|15:56:21|E|180.000000|14.079900||
B|TMF|20260427|15:56:21|S|500.000000|35.679800||
B|TSLA|20260427|15:56:21|S|30.000000|379.038800||
B|CMPS|20260427|15:56:22|S|100.000000|8.895000||
B|ENPH|20260427|15:56:22|S|50.000000|35.230000||
B|OKLO|20260427|15:56:22|S|7.000000|75.720000||
B|SMR|20260427|15:56:22|S|10.000000|12.542500||
B|STXX|20260427|15:56:22|S|5.000000|25.670000||
B|WULF|20260427|15:56:22|S|10.000000|21.305000||
B|ZS|20260427|15:56:22|S|8.000000|134.616300||
B|ZTS|20260427|15:56:22|S|200.000000|117.920800||
B|CSGP|20260427|15:56:23|S|100.000000|36.240000||
B|DBA|20260427|15:56:23|S|5.000000|27.605000||
B|IBIT|20260427|15:56:23|S|96.000000|43.550000||
B|NVDA|20260427|15:56:23|S|100.000000|216.395000||
B|SPY|20260427|15:56:23|S|16.000000|715.235000||
B|TLN|20260427|15:56:23|S|40.000000|369.190000||
B|XE|20260427|15:56:23|S|55.000000|35.735000||
B|ZM|20260427|15:56:23|S|50.000000|91.010000||
B|ZM|20260427|15:56:23|S|60.000000|90.970000||
B|ZM|20260427|15:56:23|S|100.000000|90.970000||
B|ZM|20260427|15:56:23|S|100.000000|91.010000||
B|ZM|20260427|15:56:23|S|185.000000|91.010000||
B|ZS|20260427|15:56:23|S|7.000000|134.616800||
B|ANET|20260427|15:56:24|S|4.000000|172.430000||
B|JXN|20260427|15:56:24|S|10.000000|114.797100||
B|MU|20260427|15:56:24|S|2.000000|523.400000||
B|NVDL|20260427|15:56:24|S|100.000000|110.210000||
B|PBR/A|20260427|15:56:24|S|233.000000|19.015000||
B|SMCI|20260427|15:56:24|S|50.000000|27.869300||
B|USAR|20260427|15:56:24|S|100.000000|23.515000||
B|USAR|20260427|15:56:24|S|1211.000000|23.515000||
B|AXTI|20260427|15:56:25|S|100.000000|69.800000||
B|CRWV|20260427|15:56:25|S|30.000000|112.148500||
B|INTC|20260427|15:56:25|S|50.000000|84.775000||
B|MOMO|20260427|15:56:25|S|200.000000|6.169300||
B|MRVL|20260427|15:56:25|S|20.000000|158.044800||
B|PGEN|20260427|15:56:25|S|100.000000|3.965000||
B|SMR|20260427|15:56:25|S|850.000000|12.580000||
B|TERN|20260427|15:56:25|S|20.000000|52.945000||
B|VOOV|20260427|15:56:25|S|1.000000|212.540000||
B|YAAS|20260427|15:56:25|S|300.000000|2.439700||
B|ZM|20260427|15:56:25|S|3.000000|90.930000||
B|ZM|20260427|15:56:25|S|100.000000|90.925000||
B|ASTX|20260427|15:56:26|S|269.000000|29.747600||
B|CBL|20260427|15:56:26|S|100.000000|45.150000||
B|CSX|20260427|15:56:26|S|20.000000|45.539300||
B|FMC|20260427|15:56:26|S|400.000000|15.655000||
B|GDXJ|20260427|15:56:26|S|50.000000|121.860000||
B|INTC|20260427|15:56:26|S|5.000000|84.785000||
B|JBLU|20260427|15:56:26|S|50.000000|4.935000||
B|SNDK|20260427|15:56:26|S|100.000000|1067.840000||
B|ZTS|20260427|15:56:26|S|4.000000|117.891900||
B|DHT|20260427|15:56:27|S|100.000000|18.280700||
B|GOOGL|20260427|15:56:27|S|2.000000|350.395000||
B|MU|20260427|15:56:27|S|98.000000|523.440000||
B|NVDA|20260427|15:56:27|S|33.000000|216.455000||
B|ORCL|20260427|15:56:27|S|80.000000|173.045000||
B|SMCI|20260427|15:56:27|S|36.000000|27.865000||
B|ZTS|20260427|15:56:27|S|100.000000|117.891900||
B|BCX|20260427|15:56:28|S|15.000000|12.105000||
B|CMPS|20260427|15:56:28|S|1200.000000|8.900000||
B|ITIC|20260427|15:56:28|S|8.000000|239.050000||
B|MSOS|20260427|15:56:28|S|200.000000|5.155000||
B|SQM|20260427|15:56:28|S|30.000000|91.170000||
B|UBER|20260427|15:56:28|S|20.000000|76.225000||
B|VZ|20260427|15:56:28|S|100.000000|46.925000||
B|AAL|20260427|15:56:29|S|100.000000|11.725000||
B|CABO|20260427|15:56:29|S|20.000000|99.700000||
B|ERIC|20260427|15:56:29|S|100.000000|11.065000||
B|NTES|20260427|15:56:29|S|3.000000|111.340000||
B|SPOT|20260427|15:56:29|S|10.000000|495.110000||
B|TERN|20260427|15:56:29|S|20.000000|52.945000||
B|COHR|20260427|15:56:30|S|20.000000|321.260000||
B|FORM|20260427|15:56:30|S|1.000000|143.410000||
B|GOOG|20260427|15:56:30|S|400.000000|348.600000||
B|INTC|20260427|15:56:30|S|500.000000|84.787400||
B|PAYC|20260427|15:56:30|S|9.000000|123.598300||
B|REMX|20260427|15:56:30|S|4.000000|100.550000||
B|REMX|20260427|15:56:30|S|6.000000|100.550000||
B|VXX|20260427|15:56:30|S|70.000000|28.825000||
B|CRH|20260427|15:56:31|S|100.000000|117.020000||
B|CSGP|20260427|15:56:31|S|100.000000|36.230000||
B|EFA|20260427|15:56:31|S|200.000000|101.400700||
B|LIDR|20260427|15:56:31|S|100.000000|2.150000||
B|NU|20260427|15:56:31|S|35.000000|14.685000||
B|NU|20260427|15:56:31|S|283.000000|14.685000||
B|RLYB|20260427|15:56:31|S|10.000000|8.870000||
B|SQQQ|20260427|15:56:31|S|4.000000|52.485000||
B|UNH|20260427|15:56:31|S|1.000000|355.180000||
B|ARE|20260427|15:56:32|S|11.000000|45.575000||
B|BMY|20260427|15:56:32|S|100.000000|58.000000||
B|FBNC|20260427|15:56:32|S|20.000000|59.720000||
B|GSHD|20260427|15:56:32|S|20.000000|48.390000||
B|LCID|20260427|15:56:32|S|4.000000|5.960800||
B|MARA|20260427|15:56:32|S|100.000000|11.169300||
B|MDT|20260427|15:56:32|S|100.000000|82.970000||
B|MOMO|20260427|15:56:32|S|100.000000|6.169300||
B|MU|20260427|15:56:32|S|50.000000|523.420000||
B|NU|20260427|15:56:32|S|2.000000|14.685000||
B|SOXL|20260427|15:56:32|S|10.000000|123.029300||
B|TJX|20260427|15:56:32|S|29.000000|157.771400||
B|TJX|20260427|15:56:32|S|56.000000|157.790000||
B|XLK|20260427|15:56:32|S|120.000000|160.485000||
B|BMY|20260427|15:56:33|S|100.000000|58.000700||
B|DIS|20260427|15:56:33|S|200.000000|102.455000||
B|GS|20260427|15:56:33|S|1.000000|938.240000||
B|MIST|20260427|15:56:33|S|100.000000|1.875000||
B|NVDA|20260427|15:56:33|S|25.000000|216.435000||
B|SOXL|20260427|15:56:33|S|200.000000|123.015000||
B|TOYO|20260427|15:56:33|S|100.000000|11.318800||
B|TQQQ|20260427|15:56:33|S|27.000000|62.595000||
B|AMD|20260427|15:56:34|S|10.000000|334.345000||
B|AMLP|20260427|15:56:34|S|100.000000|52.069300||
B|AXP|20260427|15:56:34|S|20.000000|318.805000||
B|CMPS|20260427|15:56:34|S|1000.000000|8.870000||
B|EOSE|20260427|15:56:34|S|500.000000|7.175000||
B|LLY|20260427|15:56:34|S|10.000000|869.224600||
B|LYFT|20260427|15:56:34|S|10.000000|14.565000||
B|MDT|20260427|15:56:34|S|50.000000|82.960000||
B|MRAL|20260427|15:56:34|S|1608.000000|5.157200||
B|NDAQ|20260427|15:56:34|S|3.000000|90.485000||
B|ONDS|20260427|15:56:34|S|1100.000000|10.899300||
B|SCHW|20260427|15:56:34|S|100.000000|91.000000||
B|TREX|20260427|15:56:34|S|24.000000|42.560000||
B|UEC|20260427|15:56:34|S|200.000000|15.417100||
B|UVXY|20260427|15:56:34|S|1.000000|37.775000||
B|ADMA|20260427|15:56:35|S|200.000000|10.980700||
B|BAC|20260427|15:56:35|S|690.000000|52.692700||
B|CSGP|20260427|15:56:35|S|100.000000|36.225000||
B|DBC|20260427|15:56:35|S|10.000000|30.115000||
B|FMC|20260427|15:56:35|S|400.000000|15.660000||
B|MMM|20260427|15:56:35|S|40.000000|145.725000||
B|MO|20260427|15:56:35|S|200.000000|66.010700||
B|MS|20260427|15:56:35|S|50.000000|190.315000||
B|ONDS|20260427|15:56:35|S|1.000000|10.899300||
B|SAP|20260427|15:56:35|S|40.000000|173.360000||
B|SCHW|20260427|15:56:35|S|100.000000|91.005000||
B|SCZ|20260427|15:56:35|S|100.000000|82.575000||
B|SCZ|20260427|15:56:35|S|400.000000|82.575000||
B|TSLA|20260427|15:56:35|S|50.000000|379.040000||
B|ADMA|20260427|15:56:36|S|14.000000|10.980700||
B|BMNU|20260427|15:56:36|S|1400.000000|2.005000||
B|CSGP|20260427|15:56:36|S|100.000000|36.225000||
B|GDX|20260427|15:56:36|S|180.000000|92.700700||
B|MA|20260427|15:56:36|S|20.000000|506.480000||
B|MIST|20260427|15:56:36|S|100.000000|1.875000||
B|MMM|20260427|15:56:36|S|40.000000|145.711200||
B|MP|20260427|15:56:36|S|3.000000|64.930000||
B|MP|20260427|15:56:36|S|100.000000|64.910000||
B|SNDK|20260427|15:56:36|S|40.000000|1067.320000||
B|Z|20260427|15:56:36|S|2.000000|45.656100||
B|ZS|20260427|15:56:36|S|40.000000|134.626900||
B|ZS|20260427|15:56:36|S|120.000000|134.626900||
B|ZTS|20260427|15:56:36|S|8.000000|117.892800||
B|ZTS|20260427|15:56:36|S|100.000000|117.892800||
B|BOXX|20260427|15:56:37|S|13.000000|116.505000||
B|EVRG|20260427|15:56:37|S|20.000000|81.615000||
B|JOBY|20260427|15:56:37|S|1.000000|9.055000||
B|SCZ|20260427|15:56:37|S|100.000000|82.560000||
B|SNDK|20260427|15:56:37|S|10.000000|1067.040000||
B|WW|20260427|15:56:37|S|100.000000|10.550000||
B|AMD|20260427|15:56:38|S|4.000000|334.290000||
B|CSGP|20260427|15:56:38|S|100.000000|36.240000||
B|CSGP|20260427|15:56:38|S|100.000000|36.240000||
B|DBA|20260427|15:56:38|S|34.000000|27.605000||
B|DDOG|20260427|15:56:38|S|1.000000|132.499300||
B|EOSE|20260427|15:56:38|S|100.000000|7.170000||
B|EOSE|20260427|15:56:38|S|100.000000|7.170000||
B|ETHA|20260427|15:56:38|S|20.000000|17.275000||
B|KO|20260427|15:56:38|S|1.000000|75.540000||
B|RCL|20260427|15:56:38|S|40.000000|259.100000||
B|STX|20260427|15:56:38|S|3.000000|594.940000||
B|TQQQ|20260427|15:56:38|S|2.000000|62.595000||
B|TT|20260427|15:56:38|S|20.000000|486.330000||
B|V|20260427|15:56:38|S|40.000000|309.605000||
B|V|20260427|15:56:38|S|120.000000|309.560000||
B|WFC|20260427|15:56:38|S|100.000000|80.765000||
B|AMC|20260427|15:56:39|S|100.000000|1.635000||
B|CRWV|20260427|15:56:39|S|11.000000|112.174400||
B|CSGP|20260427|15:56:39|S|98.000000|36.240000||
B|GDX|20260427|15:56:39|S|150.000000|92.722800||
B|HIMS|20260427|15:56:39|S|3300.000000|29.290000||
B|INTC|20260427|15:56:39|S|10.000000|84.745000||
B|NBIS|20260427|15:56:39|S|21.000000|144.398000||
B|NVDA|20260427|15:56:39|S|100.000000|216.465000||
B|RCAT|20260427|15:56:39|S|100.000000|11.680000||
B|REMX|20260427|15:56:39|S|100.000000|100.550000||
B|REMX|20260427|15:56:39|S|200.000000|100.550000||
B|TQQQ|20260427|15:56:39|S|8.000000|62.605000||
B|ALV|20260427|15:56:40|S|20.000000|116.010000||
B|AMKR|20260427|15:56:40|S|2.000000|75.895000||
B|AXP|20260427|15:56:40|S|20.000000|318.740000||
B|BKLN|20260427|15:56:40|S|166.000000|20.557500||
B|BMI|20260427|15:56:40|S|10.000000|122.970000||
B|CMPX|20260427|15:56:40|S|61.000000|1.739800||
B|CRCL|20260427|15:56:40|S|100.000000|95.030000||
B|LAC|20260427|15:56:40|S|50.000000|5.247500||
B|NFE|20260427|15:56:40|S|400.000000|0.642400||
B|NVDA|20260427|15:56:40|S|10.000000|216.465000||
B|SIRI|20260427|15:56:40|S|5.000000|26.545000||
B|V|20260427|15:56:40|S|40.000000|309.572000||
B|XLK|20260427|15:56:40|S|26.000000|160.489300||
B|Z|20260427|15:56:40|S|42.000000|45.614400||
B|Z|20260427|15:56:40|S|112.000000|45.614400||
B|CSGP|20260427|15:56:41|S|100.000000|36.245000||
B|DFNS|20260427|15:56:41|S|100.000000|0.470100||
B|FMC|20260427|15:56:41|S|400.000000|15.660000||
B|GOOG|20260427|15:56:41|S|80.000000|348.660000||
B|GOOG|20260427|15:56:41|S|100.000000|348.670000||
B|KEEL|20260427|15:56:41|S|100.000000|3.145000||
B|SNDK|20260427|15:56:41|S|3.000000|1067.331000||
B|SWKS|20260427|15:56:41|S|20.000000|61.950700||
B|CVS|20260427|15:56:42|S|100.000000|78.510000||
B|DIS|20260427|15:56:42|S|100.000000|102.450000||
B|GOOG|20260427|15:56:42|S|100.000000|348.650000||
B|ICLN|20260427|15:56:42|S|1.000000|20.175000||
B|PGR|20260427|15:56:42|S|20.000000|202.465000||
B|POET|20260427|15:56:42|S|1.000000|7.935000||
B|TRUP|20260427|15:56:42|S|20.000000|27.320000||
B|Z|20260427|15:56:42|S|2.000000|45.651700||
B|ARCO|20260427|15:56:43|S|220.000000|8.950700||
B|BTQ|20260427|15:56:43|S|500.000000|3.005000||
B|CRCL|20260427|15:56:43|S|10.000000|95.065000||
B|CRWV|20260427|15:56:43|S|11.000000|112.130000||
B|FLS|20260427|15:56:43|S|20.000000|87.990000||
B|HOG|20260427|15:56:43|S|2.000000|22.950700||
B|IMUX|20260427|15:56:43|S|100.000000|9.950000||
B|INTC|20260427|15:56:43|S|115.000000|84.699300||
B|MRVL|20260427|15:56:43|S|10.000000|157.938800||
B|NOK|20260427|15:56:43|S|36.000000|10.745000||
B|NOK|20260427|15:56:43|S|100.000000|10.745000||
B|NVDA|20260427|15:56:43|S|26.000000|216.465000||
B|SNDK|20260427|15:56:43|S|27.000000|1067.311000||
B|WULF|20260427|15:56:43|S|20.000000|21.355000||
B|Z|20260427|15:56:43|S|21.000000|45.614400||
B|ZS|20260427|15:56:43|S|2.000000|134.587900||
B|ZTS|20260427|15:56:43|S|22.000000|117.893200||
B|AXP|20260427|15:56:44|S|10.000000|318.755000||
B|DDL|20260427|15:56:44|S|500.000000|2.555000||
B|FIX|20260427|15:56:44|S|2.000000|1797.880000||
B|FMC|20260427|15:56:44|S|300.000000|15.655000||
B|HUM|20260427|15:56:44|S|1.000000|224.211400||
B|IJH|20260427|15:56:44|S|2.000000|72.845000||
B|KEEL|20260427|15:56:44|S|485.000000|3.145000||
B|KNX|20260427|15:56:44|S|20.000000|64.610000||
B|LAC|20260427|15:56:44|S|57.000000|5.242600||
B|MCD|20260427|15:56:44|S|30.000000|290.679100||
B|MPC|20260427|15:56:44|S|20.000000|228.150000||
B|MSI|20260427|15:56:44|S|8.000000|432.600000||
B|NVDA|20260427|15:56:44|S|3.000000|216.460000||
B|ONDS|20260427|15:56:44|S|92.000000|10.909300||
B|SKLZ|20260427|15:56:44|S|100.000000|6.390000||
B|STLA|20260427|15:56:44|S|68.000000|8.000700||
B|UPST|20260427|15:56:44|S|16.000000|33.105000||
B|VEA|20260427|15:56:44|S|16.000000|68.075000||
B|VGT|20260427|15:56:44|S|100.000000|104.240000||
B|AI|20260427|15:56:45|S|37.000000|8.780700||
B|AMD|20260427|15:56:45|S|10.000000|334.575000||
B|BNT|20260427|15:56:45|S|10.000000|45.030000||
B|CLM|20260427|15:56:45|S|100.000000|7.495000||
B|CMPX|20260427|15:56:45|S|200.000000|1.735000||
B|ETSY|20260427|15:56:45|S|2.000000|65.280900||
B|EWJ|20260427|15:56:45|S|44.000000|87.635000||
B|JOYY|20260427|15:56:45|S|3.000000|58.540000||
B|LUMN|20260427|15:56:45|S|50.000000|8.975000||
B|NTES|20260427|15:56:45|S|4.000000|111.360000||
B|NWG|20260427|15:56:45|S|151.000000|15.685000||
B|POET|20260427|15:56:45|S|5.000000|7.935000||
B|RKLB|20260427|15:56:45|S|50.000000|82.430000||
B|RKLB|20260427|15:56:45|S|2300.000000|82.430000||
B|ZBIO|20260427|15:56:45|S|100.000000|18.520000||
B|ACMR|20260427|15:56:46|S|145.000000|53.290000||
B|AEM|20260427|15:56:46|S|6.000000|198.170000||
B|AVEX|20260427|15:56:46|S|50.000000|33.420000||
B|CIFR|20260427|15:56:46|S|12.000000|18.145000||
B|CMPS|20260427|15:56:46|S|100.000000|8.880000||
B|CMPS|20260427|15:56:46|S|200.000000|8.880000||
B|CSGP|20260427|15:56:46|S|100.000000|36.240000||
B|CV|20260427|15:56:46|S|3.000000|6.350000||
B|GDXJ|20260427|15:56:46|S|100.000000|121.755000||
B|GPMT|20260427|15:56:46|S|2000.000000|1.490000||
B|GPMT|20260427|15:56:46|S|2000.000000|1.490000||
B|GS|20260427|15:56:46|S|2.000000|937.930000||
B|IAU|20260427|15:56:46|S|20.000000|88.045000||
B|INTC|20260427|15:56:46|S|25.000000|84.715000||
B|KB|20260427|15:56:46|S|51.000000|106.890000||
B|MRNA|20260427|15:56:46|S|15.000000|48.730000||
B|MRVL|20260427|15:56:46|S|15.000000|157.959000||
B|NBIS|20260427|15:56:46|S|17.000000|144.320000||
B|PHYS|20260427|15:56:46|S|1.000000|35.445000||
B|Q|20260427|15:56:46|S|2.000000|144.021600||
B|TSLA|20260427|15:56:46|S|100.000000|379.035000||
B|ZTS|20260427|15:56:46|S|200.000000|117.896600||
B|ADUR|20260427|15:56:47|S|100.000000|12.330900||
B|ALAB|20260427|15:56:47|S|1.000000|196.490000||
B|BABA|20260427|15:56:47|S|7.000000|132.620000||
B|ITA|20260427|15:56:47|S|3.000000|215.815000||
B|KMB|20260427|15:56:47|S|1.000000|98.221000||
B|LUNR|20260427|15:56:47|S|57.000000|26.215000||
B|MARA|20260427|15:56:47|S|10.000000|11.167500||
B|SMR|20260427|15:56:47|S|200.000000|12.599900||
B|UNH|20260427|15:56:47|S|2.000000|355.100000||
B|VITL|20260427|15:56:47|S|45.000000|13.149300||
B|VST|20260427|15:56:47|S|2.000000|166.728600||
B|XE|20260427|15:56:47|S|10.000000|35.770000||
B|XLRE|20260427|15:56:47|S|32.000000|43.465000||
B|XPEV|20260427|15:56:47|S|20.000000|16.545000||
B|AI|20260427|15:56:48|S|15.000000|8.785000||
B|AMD|20260427|15:56:48|S|8.000000|334.550000||
B|BCS|20260427|15:56:48|S|10.000000|23.135000||
B|CALM|20260427|15:56:48|S|9.000000|77.870000||
B|CDE|20260427|15:56:48|S|126.000000|18.920000||
B|DBC|20260427|15:56:48|S|100.000000|30.115000||
B|GOOG|20260427|15:56:48|S|100.000000|348.590000||
B|GOOG|20260427|15:56:48|S|100.000000|348.600000||
B|GOOG|20260427|15:56:48|S|120.000000|348.610000||
B|GPK|20260427|15:56:48|S|10.000000|9.600000||
B|MSFT|20260427|15:56:48|S|11.000000|424.799100||
B|PLTR|20260427|15:56:48|S|13.000000|143.100000||
B|SOXL|20260427|15:56:48|S|1.000000|123.089300||
B|SOXL|20260427|15:56:48|S|116.000000|123.070000||
B|VEA|20260427|15:56:48|S|50.000000|68.075000||
B|XLC|20260427|15:56:48|S|11.000000|115.845000||
B|XLF|20260427|15:56:48|S|16.000000|51.825000||
B|ZS|20260427|15:56:48|S|4.000000|134.588200||
B|AVGO|20260427|15:56:49|S|5.000000|417.820000||
B|BG|20260427|15:56:49|S|5.000000|124.110000||
B|BKNG|20260427|15:56:49|S|2.000000|177.310000||
B|DIS|20260427|15:56:49|S|4.000000|102.430000||
B|DJT|20260427|15:56:49|S|299.000000|10.000000||
B|IBIT|20260427|15:56:49|S|200.000000|43.550000||
B|IREX|20260427|15:56:49|S|4.000000|32.640000||
B|PECO|20260427|15:56:49|S|1.000000|40.235000||
B|SKLZ|20260427|15:56:49|S|100.000000|6.390000||
B|SOXL|20260427|15:56:49|S|88.000000|123.089300||
B|TS|20260427|15:56:49|S|18.000000|63.200000||
B|VOLT|20260427|15:56:49|S|100.000000|39.170000||
B|ZM|20260427|15:56:49|S|50.000000|90.920000||
B|ZTS|20260427|15:56:49|S|3.000000|117.920600||
B|BMY|20260427|15:56:50|S|1.000000|57.980700||
B|CLF|20260427|15:56:50|S|50.000000|10.645000||
B|CV|20260427|15:56:50|S|3.000000|6.320000||
B|FMC|20260427|15:56:50|S|500.000000|15.655000||
B|IAU|20260427|15:56:50|S|125.000000|88.035000||
B|IBIT|20260427|15:56:50|S|111.000000|43.550700||
B|MCD|20260427|15:56:50|S|4.000000|290.670000||
B|MS|20260427|15:56:50|S|50.000000|190.290000||
B|OKLO|20260427|15:56:50|S|62.000000|75.765000||
B|OKLO|20260427|15:56:50|S|64.000000|75.765000||
B|SKM|20260427|15:56:50|S|100.000000|37.410000||
B|VRTX|20260427|15:56:50|S|1.000000|426.200000||
B|ADUR|20260427|15:56:51|S|100.000000|12.349100||
B|AEE|20260427|15:56:51|S|10.000000|112.000000||
B|BBAR|20260427|15:56:51|S|100.000000|14.470000||
B|BBAR|20260427|15:56:51|S|100.000000|14.480000||
B|CDNS|20260427|15:56:51|S|5.000000|337.130000||
B|INTC|20260427|15:56:51|S|3.000000|84.695000||
B|SOXL|20260427|15:56:51|S|10.000000|123.089300||
B|ZTS|20260427|15:56:51|S|18.000000|117.962100||
B|LCID|20260427|15:56:52|S|200.000000|5.955000||
B|SILJ|20260427|15:56:52|S|180.000000|30.670000||
B|SILJ|20260427|15:56:52|S|510.000000|30.665000||
B|SNDK|20260427|15:56:52|S|5.000000|1066.740000||
B|AMD|20260427|15:56:53|S|300.000000|334.520000||
B|CPNG|20260427|15:56:53|S|50.000000|20.489500||
B|CPRX|20260427|15:56:53|S|100.000000|29.440000||
B|FMC|20260427|15:56:53|S|400.000000|15.655000||
B|GOOG|20260427|15:56:53|S|400.000000|348.590000||
B|JPM|20260427|15:56:53|S|40.000000|311.950000||
B|MRVL|20260427|15:56:53|S|50.000000|157.970000||
B|OKLO|20260427|15:56:53|S|25.000000|75.770000||
B|TMF|20260427|15:56:53|S|30.000000|35.675000||
B|Z|20260427|15:56:53|S|2.000000|45.646600||
B|BBN|20260427|15:56:54|S|100.000000|16.160000||
B|BMY|20260427|15:56:54|S|100.000000|57.980700||
B|DIS|20260427|15:56:54|S|100.000000|102.430000||
B|ECL|20260427|15:56:54|S|40.000000|268.290000||
B|ECL|20260427|15:56:54|S|80.000000|268.280000||
B|FN|20260427|15:56:54|S|8.000000|685.581000||
B|FWRD|20260427|15:56:54|S|100.000000|22.890000||
B|GLD|20260427|15:56:54|S|11.000000|429.650000||
B|MSTU|20260427|15:56:54|S|100.000000|7.355000||
B|MXL|20260427|15:56:54|S|20.000000|51.690000||
B|NSP|20260427|15:56:54|S|20.000000|33.665000||
B|XLK|20260427|15:56:54|S|11.000000|160.485000||
B|ZM|20260427|15:56:54|S|10.000000|90.920000||
B|BMI|20260427|15:56:55|S|20.000000|122.970000||
B|DXJ|20260427|15:56:55|S|500.000000|160.745000||
B|EQX|20260427|15:56:55|S|320.000000|14.335000||
B|IOVA|20260427|15:56:55|S|400.000000|3.445000||
B|TXO|20260427|15:56:55|S|100.000000|12.280000||
B|UDOW|20260427|15:56:55|S|559.000000|59.535000||
B|WLK|20260427|15:56:55|S|20.000000|111.300000||
B|ZM|20260427|15:56:55|S|100.000000|90.920000||
B|ZM|20260427|15:56:55|S|166.000000|90.920000||
B|ZTS|20260427|15:56:55|S|7.000000|117.918900||
B|ASTS|20260427|15:56:56|S|200.000000|77.250000||
B|FMC|20260427|15:56:56|S|300.000000|15.660000||
B|FN|20260427|15:56:56|S|8.000000|685.981000||
B|FWONK|20260427|15:56:56|S|28.000000|86.910000||
B|FXI|20260427|15:56:56|S|100.000000|36.475000||
B|IFS|20260427|15:56:56|S|2.000000|44.940000||
B|KEEL|20260427|15:56:56|S|80.000000|3.150000||
B|LGIH|20260427|15:56:56|S|18.000000|45.290000||
B|SOFI|20260427|15:56:56|S|50.000000|18.775000||
B|XLK|20260427|15:56:56|S|14.000000|160.495000||
B|AMX|20260427|15:56:57|S|2.000000|25.820000||
B|EMR|20260427|15:56:57|S|20.000000|141.900000||
B|IBN|20260427|15:56:57|S|100.000000|27.535000||
B|NLY|20260427|15:56:57|S|20.000000|22.849300||
B|PFE|20260427|15:56:57|S|200.000000|26.835000||
B|RBRK|20260427|15:56:57|S|473.000000|53.500000||
B|SEGG|20260427|15:56:57|S|530.000000|0.955400||
B|SNDK|20260427|15:56:57|S|1.000000|1066.625000||
B|SOXL|20260427|15:56:57|S|10.000000|123.140000||
B|GDX|20260427|15:56:58|S|100.000000|92.665000||
B|IE|20260427|15:56:58|S|73.000000|13.840300||
B|ITA|20260427|15:56:58|S|1.000000|215.828000||
B|LLY|20260427|15:56:58|S|1.000000|869.037600||
B|LUNL|20260427|15:56:58|S|200.000000|21.200000||
B|OKLO|20260427|15:56:58|S|45.000000|75.790000||
B|RKLB|20260427|15:56:58|S|2.000000|82.407200||
B|RTX|20260427|15:56:58|S|50.000000|173.201400||
B|SEGG|20260427|15:56:58|S|800.000000|0.959900||
B|TQQQ|20260427|15:56:58|S|10.000000|62.605000||
B|AMSC|20260427|15:56:59|S|100.000000|49.480000||
B|BND|20260427|15:56:59|S|81.000000|73.755000||
B|BOXX|20260427|15:56:59|S|40.000000|116.500000||
B|COST|20260427|15:56:59|S|30.000000|998.035000||
B|FMC|20260427|15:56:59|S|500.000000|15.660000||
B|MARA|20260427|15:56:59|S|200.000000|11.165000||
B|MOMO|20260427|15:56:59|S|100.000000|6.165000||
B|NTES|20260427|15:56:59|S|3.000000|111.320000||
B|RTX|20260427|15:56:59|S|50.000000|173.201400||
B|SCZ|20260427|15:56:59|S|100.000000|82.555000||
B|ASTS|20260427|15:57:00|S|6.000000|77.210000||
B|BA|20260427|15:57:00|S|25.000000|230.851500||
B|DNN|20260427|15:57:00|S|102.000000|3.879300||
B|FXI|20260427|15:57:00|S|100.000000|36.475000||
B|GOF|20260427|15:57:00|S|200.000000|11.375000||
B|KDP|20260427|15:57:00|S|28.000000|28.105000||
B|MARA|20260427|15:57:00|S|100.000000|11.169300||
B|MSFT|20260427|15:57:00|S|200.000000|424.878800||
B|STRA|20260427|15:57:00|S|8.000000|75.750000||
B|TSLA|20260427|15:57:00|S|0.010500|378.930000||
B|VIXY|20260427|15:57:00|S|20.000000|27.805000||
B|XLE|20260427|15:57:00|S|200.000000|56.910700||
B|Z|20260427|15:57:00|S|8.000000|45.645800||
B|BMNR|20260427|15:57:01|S|100.000000|21.575000||
B|GOOG|20260427|15:57:01|S|200.000000|348.590000||
B|HLX|20260427|15:57:01|S|14.000000|9.940000||
B|INTC|20260427|15:57:01|S|25.000000|84.677400||
B|INTC|20260427|15:57:01|S|100.000000|84.675000||
B|INTC|20260427|15:57:01|S|200.000000|84.675000||
B|JMIA|20260427|15:57:01|S|251.000000|7.005000||
B|LBRT|20260427|15:57:01|S|50.000000|32.990900||
B|MU|20260427|15:57:01|S|2.000000|523.010000||
B|REAX|20260427|15:57:01|S|4300.000000|2.005000||
B|RKLB|20260427|15:57:01|S|100.000000|82.385000||
B|SQQQ|20260427|15:57:01|S|100.000000|52.500700||
B|XOM|20260427|15:57:01|S|100.000000|148.725000||
B|XOM|20260427|15:57:01|S|200.000000|148.720000||
B|ZS|20260427|15:57:01|S|2.000000|134.598000||
B|ZTS|20260427|15:57:01|S|100.000000|117.903000||
B|AMT|20260427|15:57:02|S|20.000000|175.065000||
B|BKNG|20260427|15:57:02|S|10.000000|177.300000||
B|CNC|20260427|15:57:02|S|100.000000|43.535000||
B|EPAM|20260427|15:57:02|S|3.000000|116.790000||
B|ILF|20260427|15:57:02|S|15.000000|36.615000||
B|INTC|20260427|15:57:02|S|65.000000|84.677400||
B|LAC|20260427|15:57:02|S|24.000000|5.245000||
B|MAR|20260427|15:57:02|S|4.000000|360.095000||
B|PANW|20260427|15:57:02|S|10.000000|182.960000||
B|SATS|20260427|15:57:02|S|100.000000|121.885000||
B|SEI|20260427|15:57:02|S|25.000000|71.440000||
B|XLK|20260427|15:57:02|S|40.000000|160.470700||
B|XOVR|20260427|15:57:02|S|5.000000|18.805000||
B|ZTO|20260427|15:57:02|S|83.000000|25.445000||
B|ZTO|20260427|15:57:02|S|100.000000|25.440000||
B|ZTO|20260427|15:57:02|S|100.000000|25.440000||
B|BMI|20260427|15:57:03|S|20.000000|123.070000||
B|GSG|20260427|15:57:03|S|100.000000|32.915000||
B|LUMN|20260427|15:57:03|S|50.000000|8.969100||
B|MCD|20260427|15:57:03|S|20.000000|290.571700||
B|NTES|20260427|15:57:03|S|2.000000|111.320000||
B|NTES|20260427|15:57:03|S|2.000000|111.320000||
B|NVDA|20260427|15:57:03|S|8.000000|216.465000||
B|QCOM|20260427|15:57:03|S|30.000000|150.340000||
B|SLV|20260427|15:57:03|S|20.000000|68.345000||
B|XE|20260427|15:57:03|S|2.000000|35.610000||
B|CRML|20260427|15:57:04|S|200.000000|14.275000||
B|INTC|20260427|15:57:04|S|50.000000|84.679300||
B|KO|20260427|15:57:04|S|19.000000|75.615000||
B|LCID|20260427|15:57:04|S|100.000000|5.950700||
B|MP|20260427|15:57:04|S|20.000000|64.890000||
B|PFF|20260427|15:57:04|S|100.000000|31.475000||
B|PG|20260427|15:57:04|S|1.000000|148.540000||
B|PLTR|20260427|15:57:04|S|10.000000|143.061000||
B|TRU|20260427|15:57:04|S|2.000000|71.280000||
B|UNP|20260427|15:57:04|S|20.000000|268.890000||
B|Z|20260427|15:57:04|S|2.000000|45.638800||
B|ASML|20260427|15:57:05|S|8.000000|1432.780000||
B|ASTX|20260427|15:57:05|S|2.000000|29.670000||
B|CRML|20260427|15:57:05|S|1.000000|14.275000||
B|LABT|20260427|15:57:05|S|100.000000|3.790000||
B|NVDA|20260427|15:57:05|S|100.000000|216.470000||
B|Z|20260427|15:57:05|S|2.000000|45.637100||
B|ZTO|20260427|15:57:05|S|8.000000|25.445000||
B|CRML|20260427|15:57:06|S|69.000000|14.275000||
B|CV|20260427|15:57:06|S|100.000000|6.330000||
B|DDI|20260427|15:57:06|S|100.000000|9.120000||
B|DDI|20260427|15:57:06|S|100.000000|9.130000||
B|ICL|20260427|15:57:06|S|800.000000|5.529300||
B|KDP|20260427|15:57:06|S|48.000000|28.125000||
B|LCID|20260427|15:57:06|S|100.000000|5.945000||
B|LLY|20260427|15:57:06|S|14.000000|868.980000||
B|SCO|20260427|15:57:06|S|2798.000000|7.144500||
B|SE|20260427|15:57:06|S|100.000000|85.610000||
B|TQQQ|20260427|15:57:06|S|1500.000000|62.602500||
B|VIG|20260427|15:57:06|S|1.000000|225.997200||
B|XME|20260427|15:57:06|S|100.000000|120.230000||
B|BIL|20260427|15:57:07|S|1.000000|91.625000||
B|CLM|20260427|15:57:07|S|200.000000|7.499300||
B|CMG|20260427|15:57:07|S|100.000000|33.620700||
B|FEX|20260427|15:57:07|S|38.000000|129.390000||
B|GTLB|20260427|15:57:07|S|20.000000|21.480700||
B|META|20260427|15:57:07|S|10.000000|678.515000||
B|MU|20260427|15:57:07|S|100.000000|523.080000||
B|USEG|20260427|15:57:07|S|25.000000|1.060000||
B|VTRS|20260427|15:57:07|S|77.000000|14.810000||
B|VTRS|20260427|15:57:07|S|97.000000|14.805000||
B|ZS|20260427|15:57:07|S|15.000000|134.609100||
B|BILI|20260427|15:57:08|S|20.000000|21.695000||
B|CMCSA|20260427|15:57:08|S|600.000000|27.525000||
B|FLS|20260427|15:57:08|S|2.000000|87.949100||
B|KWEB|20260427|15:57:08|S|100.000000|28.365000||
B|MARA|20260427|15:57:08|S|100.000000|11.169300||
B|MP|20260427|15:57:08|S|69.000000|64.880000||
B|MRVL|20260427|15:57:08|S|30.000000|158.088800||
B|NVDA|20260427|15:57:08|S|100.000000|216.500000||
B|ONDG|20260427|15:57:08|S|100.000000|7.520000||
B|SNDK|20260427|15:57:08|S|10.000000|1066.520000||
B|SOXL|20260427|15:57:08|S|20.000000|123.105000||
B|SOXL|20260427|15:57:08|S|200.000000|123.115000||
B|TSLA|20260427|15:57:08|S|80.000000|379.100000||
B|VRSN|20260427|15:57:08|S|8.000000|267.855000||
B|ZTS|20260427|15:57:08|S|100.000000|117.909700||
B|AMD|20260427|15:57:09|S|6.000000|334.670000||
B|GDXJ|20260427|15:57:09|S|100.000000|121.720000||
B|LPTH|20260427|15:57:09|S|250.000000|13.977100||
B|LUNR|20260427|15:57:09|S|200.000000|26.200000||
B|NBIS|20260427|15:57:09|S|26.000000|144.380000||
B|NVDA|20260427|15:57:09|S|800.000000|216.480000||
B|RKLB|20260427|15:57:09|S|600.000000|82.337000||
B|RRGB|20260427|15:57:09|S|100.000000|3.860000||
B|SSRM|20260427|15:57:09|S|70.000000|30.730000||
B|SSRM|20260427|15:57:09|S|136.000000|30.729400||
B|TQQQ|20260427|15:57:09|S|300.000000|62.595000||
B|TQQQ|20260427|15:57:09|S|700.000000|62.595000||
B|XHB|20260427|15:57:09|S|20.000000|108.440000||
B|ZTO|20260427|15:57:09|S|100.000000|25.440000||
B|ZTS|20260427|15:57:09|S|100.000000|117.909700||
B|ARM|20260427|15:57:10|S|1.000000|215.710000||
B|LYB|20260427|15:57:10|S|10.000000|71.060000||
B|OKLO|20260427|15:57:10|S|1.000000|75.900000||
B|C|20260427|15:57:11|S|10.000000|129.140000||
B|CMPX|20260427|15:57:11|S|2000.000000|1.735000||
B|LASE|20260427|15:57:11|S|100.000000|0.799000||
B|PAM|20260427|15:57:11|S|1.000000|80.750000||
B|SATS|20260427|15:57:11|S|100.000000|121.820000||
B|AAL|20260427|15:57:12|S|100.000000|11.700700||
B|BITO|20260427|15:57:12|S|4.000000|10.530000||
B|BITO|20260427|15:57:12|S|5.000000|10.530000||
B|BITO|20260427|15:57:12|S|6.000000|10.530000||
B|FMC|20260427|15:57:12|S|900.000000|15.680000||
B|KSPI|20260427|15:57:12|S|20.000000|89.265000||
B|LH|20260427|15:57:12|S|100.000000|263.340000||
B|MU|20260427|15:57:12|S|30.000000|523.255000||
B|QQQM|20260427|15:57:12|S|1.000000|273.425000||
B|SMR|20260427|15:57:12|S|200.000000|12.625000||
B|SOXS|20260427|15:57:12|S|115.000000|14.085000||
B|TSLA|20260427|15:57:12|S|80.000000|379.019800||
B|Z|20260427|15:57:12|S|100.000000|45.644300||
B|AMC|20260427|15:57:13|S|100.000000|1.635000||
B|EMR|20260427|15:57:13|S|20.000000|141.800000||
B|GLD|20260427|15:57:13|S|1.000000|429.700000||
B|MOMO|20260427|15:57:13|S|100.000000|6.159300||
B|MS|20260427|15:57:13|S|100.000000|190.185000||
B|NOW|20260427|15:57:13|S|2.000000|90.449300||
B|QQQI|20260427|15:57:13|S|27.000000|53.975000||
B|SEDG|20260427|15:57:13|S|100.000000|47.340000||
B|TQQQ|20260427|15:57:13|S|36.000000|62.595000||
B|VEGI|20260427|15:57:13|S|20.000000|44.850000||
B|WDC|20260427|15:57:13|S|20.000000|400.560000||
B|XXI|20260427|15:57:13|S|80.000000|7.910000||
B|ARES|20260427|15:57:14|S|3.000000|112.540000||
B|ASTS|20260427|15:57:14|S|12.000000|77.230000||
B|BBIO|20260427|15:57:14|S|76.000000|74.421200||
B|FXI|20260427|15:57:14|S|100.000000|36.475000||
B|GDXJ|20260427|15:57:14|S|100.000000|121.750000||
B|JD|20260427|15:57:14|S|100.000000|29.765000||
B|LIN|20260427|15:57:14|S|10.000000|511.190000||
B|MDIV|20260427|15:57:14|S|155.000000|16.520000||
B|MRSH|20260427|15:57:14|S|10.000000|170.610000||
B|NBIS|20260427|15:57:14|S|3.000000|144.467600||
B|OKLO|20260427|15:57:14|S|17.000000|75.950000||
B|ORKA|20260427|15:57:14|S|20.000000|76.230000||
B|SLV|20260427|15:57:14|S|30.000000|68.345000||
B|TSLL|20260427|15:57:14|S|4800.000000|12.335000||
B|TSLL|20260427|15:57:14|S|9300.000000|12.335000||
B|ZTS|20260427|15:57:14|S|21.000000|117.910700||
B|AMD|20260427|15:57:15|S|100.000000|334.383500||
B|BABA|20260427|15:57:15|S|100.000000|132.640000||
B|BAP|20260427|15:57:15|S|40.000000|320.730000||
B|CASH|20260427|15:57:15|S|33.000000|88.460000||
B|CHRW|20260427|15:57:15|S|3.000000|188.750000||
B|DPZ|20260427|15:57:15|S|20.000000|335.070000||
B|KO|20260427|15:57:15|S|100.000000|75.575000||
B|LCID|20260427|15:57:15|S|100.000000|5.950000||
B|LRCX|20260427|15:57:15|S|1.000000|259.187600||
B|NTES|20260427|15:57:15|S|4.000000|111.330000||
B|ORCL|20260427|15:57:15|S|23.000000|172.949000||
B|SHV|20260427|15:57:15|S|70.000000|110.365000||
B|SOXL|20260427|15:57:15|S|20.000000|123.055000||
B|UVXY|20260427|15:57:15|S|126.000000|37.765000||
B|UVXY|20260427|15:57:15|S|200.000000|37.778800||
B|XBI|20260427|15:57:15|S|9.000000|132.835000||
B|Z|20260427|15:57:15|S|3.000000|45.634300||
B|AMRX|20260427|15:57:16|S|57.000000|12.585000||
B|FLR|20260427|15:57:16|S|70.000000|51.478500||
B|GTLB|20260427|15:57:16|S|3.000000|21.490700||
B|INTC|20260427|15:57:16|S|200.000000|84.685000||
B|NNE|20260427|15:57:16|S|200.000000|25.760900||
B|ONDS|20260427|15:57:16|S|173.000000|10.949300||
B|QQQ|20260427|15:57:16|S|8.000000|664.065000||
B|SOXL|20260427|15:57:16|S|5.000000|123.055000||
B|VIST|20260427|15:57:16|S|100.000000|71.960000||
B|VIST|20260427|15:57:16|S|100.000000|71.960000||
B|VIST|20260427|15:57:16|S|100.000000|71.960000||
B|VIST|20260427|15:57:16|S|100.000000|71.960000||
B|XE|20260427|15:57:16|S|50.000000|35.635000||
B|INTC|20260427|15:57:17|S|10.000000|84.700000||
B|MMM|20260427|15:57:17|S|12.000000|145.685000||
B|MOMO|20260427|15:57:17|S|100.000000|6.159300||
B|ONDS|20260427|15:57:17|S|6814.000000|10.947500||
B|PFE|20260427|15:57:17|S|200.000000|26.820700||
B|POET|20260427|15:57:17|S|1.000000|7.905000||
B|RGTI|20260427|15:57:17|S|10.000000|16.905000||
B|SCHW|20260427|15:57:17|S|10.000000|90.900000||
B|SHW|20260427|15:57:17|S|20.000000|336.950000||
B|XE|20260427|15:57:17|S|100.000000|35.635000||
B|ZIM|20260427|15:57:17|S|35.000000|26.105000||
B|ACHR|20260427|15:57:18|S|4000.000000|5.910000||
B|AMZN|20260427|15:57:18|S|1.000000|261.065000||
B|LAC|20260427|15:57:18|S|1620.000000|5.250000||
B|PFE|20260427|15:57:18|S|200.000000|26.820700||
B|PFSA|20260427|15:57:18|S|830.000000|0.515000||
B|ROOT|20260427|15:57:18|S|20.000000|56.000000||
B|SPYM|20260427|15:57:18|S|20.000000|84.180000||
B|TQQQ|20260427|15:57:18|S|1.000000|62.600700||
B|Z|20260427|15:57:18|S|1.000000|45.615100||
B|AMD|20260427|15:57:19|S|4.000000|334.360000||
B|BMY|20260427|15:57:19|S|80.000000|57.881300||
B|CRWV|20260427|15:57:19|S|100.000000|112.115000||
B|CRWV|20260427|15:57:19|S|100.000000|112.140000||
B|CRWV|20260427|15:57:19|S|688.000000|112.139600||
B|INDI|20260427|15:57:19|S|300.000000|3.970000||
B|LASE|20260427|15:57:19|S|100.000000|0.798100||
B|LASE|20260427|15:57:19|S|100.000000|0.798500||
B|MSFT|20260427|15:57:19|S|100.000000|424.805000||
B|NVDA|20260427|15:57:19|S|8.000000|216.495000||
B|TNL|20260427|15:57:19|S|100.000000|65.350000||
B|USCI|20260427|15:57:19|S|18.000000|98.340000||
B|ACN|20260427|15:57:20|S|100.000000|176.990000||
B|AMLP|20260427|15:57:20|S|20.000000|52.095000||
B|APP|20260427|15:57:20|S|1.000000|460.530000||
B|BE|20260427|15:57:20|S|20.000000|235.710000||
B|NOC|20260427|15:57:20|S|10.000000|573.900000||
B|NVDA|20260427|15:57:20|S|100.000000|216.500000||
B|NVDL|20260427|15:57:20|S|50.000000|110.310000||
B|PLD|20260427|15:57:20|S|10.000000|139.980000||
B|BKNG|20260427|15:57:21|S|10.000000|177.380000||
B|ETHA|20260427|15:57:21|S|20.000000|17.275000||
B|MARA|20260427|15:57:21|S|30.000000|11.165000||
B|PAGP|20260427|15:57:21|S|250.000000|23.397500||
B|SEGG|20260427|15:57:21|S|50.000000|0.965000||
B|SNDK|20260427|15:57:21|S|3.000000|1067.996600||
B|ZTS|20260427|15:57:21|S|4.000000|117.920900||
B|ENTA|20260427|15:57:22|S|76.000000|13.310000||
B|LAC|20260427|15:57:22|S|380.000000|5.250000||
B|LIVN|20260427|15:57:22|S|20.000000|63.440000||
B|LUNR|20260427|15:57:22|S|100.000000|26.135000||
B|PNC|20260427|15:57:22|S|20.000000|221.730000||
B|XLB|20260427|15:57:22|S|20.000000|51.829300||
B|Z|20260427|15:57:22|S|5.000000|45.619100||
B|C|20260427|15:57:23|S|12.000000|129.140000||
B|FLEX|20260427|15:57:23|S|32.000000|90.210000||
B|HELE|20260427|15:57:23|S|20.000000|23.405000||
B|NVDA|20260427|15:57:23|S|9.000000|216.525000||
B|SCHW|20260427|15:57:23|S|100.000000|90.875000||
B|AB|20260427|15:57:24|S|100.000000|38.030000||
B|BKNG|20260427|15:57:24|S|8.000000|177.380000||
B|CVNA|20260427|15:57:24|S|2.000000|406.450000||
B|EGO|20260427|15:57:24|S|10.000000|31.855000||
B|FAS|20260427|15:57:24|S|100.000000|135.470000||
B|FUBO|20260427|15:57:24|S|50.000000|11.569300||
B|IREG|20260427|15:57:24|S|100.000000|18.130000||
B|IREG|20260427|15:57:24|S|100.000000|18.140000||
B|NFLX|20260427|15:57:24|S|10.000000|91.420000||
B|SGOV|20260427|15:57:24|S|3.000000|100.640000||
B|SM|20260427|15:57:24|S|50.000000|29.115000||
B|SPY|20260427|15:57:24|S|206.000000|715.185000||
B|UPS|20260427|15:57:24|S|36.000000|108.490000||
B|ZM|20260427|15:57:24|S|50.000000|90.780000||
B|AGRO|20260427|15:57:25|S|1.000000|13.027500||
B|CUE|20260427|15:57:25|S|100.000000|17.315000||
B|ETHA|20260427|15:57:25|S|120.000000|17.280000||
B|HIHO|20260427|15:57:25|S|43.000000|0.835200||
B|MDT|20260427|15:57:25|S|30.000000|82.940000||
B|NVDA|20260427|15:57:25|S|100.000000|216.530000||
B|PG|20260427|15:57:25|S|100.000000|148.550000||
B|PNC|20260427|15:57:25|S|20.000000|221.750000||
B|QLYS|20260427|15:57:25|S|10.000000|84.860000||
B|SANM|20260427|15:57:25|S|100.000000|187.720000||
B|ZS|20260427|15:57:25|S|19.000000|134.593600||
B|BMY|20260427|15:57:26|S|76.000000|57.875000||
B|CHE|20260427|15:57:26|S|15.000000|420.290000||
B|JBLU|20260427|15:57:26|S|100.000000|4.940700||
B|MCD|20260427|15:57:26|S|2.000000|290.609100||
B|NKE|20260427|15:57:26|S|100.000000|45.185000||
B|TQQQ|20260427|15:57:26|S|17.000000|62.605000||
B|UBER|20260427|15:57:26|S|20.000000|76.170700||
B|XLF|20260427|15:57:26|S|447.000000|51.825000||
B|ZS|20260427|15:57:26|S|2.000000|134.541600||
B|AVGO|20260427|15:57:27|S|80.000000|417.880000||
B|CRD/A|20260427|15:57:27|S|20.000000|10.570000||
B|CSX|20260427|15:57:27|S|20.000000|45.519300||
B|IWD|20260427|15:57:27|S|2.000000|227.710000||
B|NOK|20260427|15:57:27|S|1.000000|10.740700||
B|PFE|20260427|15:57:27|S|1.000000|26.830000||
B|QBTS|20260427|15:57:27|S|130.000000|18.895000||
B|ZTS|20260427|15:57:27|S|100.000000|117.919400||
B|BTG|20260427|15:57:28|S|214.000000|4.555000||
B|LCID|20260427|15:57:28|S|100.000000|5.945000||
B|LUNR|20260427|15:57:28|S|200.000000|26.150000||
B|MOMO|20260427|15:57:28|S|300.000000|6.159300||
B|MXL|20260427|15:57:28|S|73.000000|51.685000||
B|NLY|20260427|15:57:28|S|10.000000|22.837200||
B|ORCL|20260427|15:57:28|S|15.000000|172.920000||
B|TOYO|20260427|15:57:28|S|100.000000|11.308000||
B|WBD|20260427|15:57:28|S|200.000000|26.865000||
B|YAAS|20260427|15:57:28|S|688.000000|2.379000||
B|ABT|20260427|15:57:29|S|100.000000|92.785000||
B|CHDN|20260427|15:57:29|S|6.000000|100.510000||
B|ETN|20260427|15:57:29|S|20.000000|416.930000||
B|FELE|20260427|15:57:29|S|3.000000|103.460000||
B|FF|20260427|15:57:29|S|1000.000000|4.175000||
B|LASE|20260427|15:57:29|S|100.000000|0.798500||
B|LUMN|20260427|15:57:29|S|200.000000|8.967100||
B|SOXX|20260427|15:57:29|S|2.000000|455.280000||
B|TQQQ|20260427|15:57:29|S|8.000000|62.605000||
B|Z|20260427|15:57:29|S|4.000000|45.644600||
B|ZTS|20260427|15:57:29|S|1.000000|117.920700||
B|ABVE|20260427|15:57:30|S|100.000000|0.484800||
B|AEM|20260427|15:57:30|S|20.000000|198.188800||
B|ATLC|20260427|15:57:30|S|12.000000|79.110000||
B|BULL|20260427|15:57:30|S|50.000000|7.155000||
B|CLSK|20260427|15:57:30|S|100.000000|12.195000||
B|FSM|20260427|15:57:30|S|15.000000|10.095000||
B|HOOD|20260427|15:57:30|S|12.000000|83.935000||
B|LOW|20260427|15:57:30|S|40.000000|242.441000||
B|MSFT|20260427|15:57:30|S|10.000000|424.800000||
B|NTLA|20260427|15:57:30|S|200.000000|13.005000||
B|UEC|20260427|15:57:30|S|68.000000|15.415000||
B|VXX|20260427|15:57:30|S|64.000000|28.817900||
B|ADI|20260427|15:57:31|S|10.000000|392.330000||
B|AMD|20260427|15:57:31|S|3.000000|334.340000||
B|AMLP|20260427|15:57:31|S|10.000000|52.090900||
B|AMPX|20260427|15:57:31|S|179.000000|21.460000||
B|GOOG|20260427|15:57:31|S|100.000000|348.660000||
B|INTC|20260427|15:57:31|S|117.000000|84.775000||
B|LIN|20260427|15:57:31|S|10.000000|511.070000||
B|NMCO|20260427|15:57:31|S|100.000000|10.778800||
B|POET|20260427|15:57:31|S|63.000000|7.905000||
B|RIOT|20260427|15:57:31|S|100.000000|18.235000||
B|SMCI|20260427|15:57:31|S|3.000000|27.799300||
B|USHY|20260427|15:57:31|S|28.000000|37.265000||
B|ASTS|20260427|15:57:32|S|20.000000|77.345000||
B|CDNS|20260427|15:57:32|S|17.000000|336.860000||
B|CEPU|20260427|15:57:32|S|1.000000|14.280000||
B|EMR|20260427|15:57:32|S|20.000000|141.680000||
B|MA|20260427|15:57:32|S|20.000000|506.515000||
B|NOW|20260427|15:57:32|S|11.000000|90.455000||
B|SEGG|20260427|15:57:32|S|880.000000|0.958900||
B|TSLA|20260427|15:57:32|S|5.000000|378.980000||
B|WMT|20260427|15:57:32|S|25.000000|127.717200||
B|Z|20260427|15:57:32|S|100.000000|45.629400||
B|AMD|20260427|15:57:33|S|3.000000|334.280000||
B|CSGP|20260427|15:57:33|S|100.000000|36.270000||
B|HIHO|20260427|15:57:33|S|43.000000|0.835200||
B|KMI|20260427|15:57:33|S|20.000000|31.005000||
B|LLY|20260427|15:57:33|S|20.000000|868.505000||
B|NVDA|20260427|15:57:33|S|325.000000|216.565000||
B|RKLB|20260427|15:57:33|S|100.000000|82.380000||
B|RLYB|20260427|15:57:33|S|100.000000|8.930000||
B|TBPH|20260427|15:57:33|S|100.000000|16.765000||
B|TOYO|20260427|15:57:33|S|100.000000|11.387300||
B|TSLA|20260427|15:57:33|S|9.000000|378.978200||
B|XNDU|20260427|15:57:33|S|100.000000|28.640000||
B|ZTO|20260427|15:57:33|S|100.000000|25.440000||
B|GOOGL|20260427|15:57:34|S|7.000000|350.480000||
B|MCD|20260427|15:57:34|S|3.000000|290.569300||
B|NTES|20260427|15:57:34|S|10.000000|111.320000||
B|PFE|20260427|15:57:34|S|100.000000|26.820700||
B|SGML|20260427|15:57:34|S|20.000000|20.705000||
B|SGOV|20260427|15:57:34|S|30.000000|100.647400||
B|TQQQ|20260427|15:57:34|S|25.000000|62.615000||
B|CNXC|20260427|15:57:35|S|166.000000|24.650000||
B|GD|20260427|15:57:35|S|2.000000|312.690000||
B|GOOG|20260427|15:57:35|S|80.000000|348.660000||
B|GOOG|20260427|15:57:35|S|100.000000|348.650000||
B|GOOGL|20260427|15:57:35|S|100.000000|350.480000||
B|JNJ|20260427|15:57:35|S|4.000000|225.098800||
B|KDP|20260427|15:57:35|S|50.000000|28.105000||
B|KMLM|20260427|15:57:35|S|2789.000000|29.200000||
B|NVDA|20260427|15:57:35|S|25.000000|216.595000||
B|PL|20260427|15:57:35|S|53.000000|35.530000||
B|QQQ|20260427|15:57:35|S|20.000000|664.165000||
B|SEGG|20260427|15:57:35|S|705.000000|0.958900||
B|SLV|20260427|15:57:35|S|20.000000|68.345000||
B|SPCB|20260427|15:57:35|S|50.000000|8.670000||
B|BE|20260427|15:57:36|S|20.000000|235.210000||
B|GOOG|20260427|15:57:36|S|20.000000|348.660000||
B|KDP|20260427|15:57:36|S|150.000000|28.105000||
B|MARA|20260427|15:57:36|S|100.000000|11.165000||
B|PFE|20260427|15:57:36|S|11.000000|26.825000||
B|PFE|20260427|15:57:36|S|17.000000|26.820000||
B|PFE|20260427|15:57:36|S|200.000000|26.815000||
B|T|20260427|15:57:36|S|250.000000|25.555000||
B|ZM|20260427|15:57:36|S|50.000000|90.770000||
B|BIZD|20260427|15:57:37|S|20.000000|12.725000||
B|CRCL|20260427|15:57:37|S|10.000000|95.120000||
B|GOOG|20260427|15:57:37|S|100.000000|348.600000||
B|GOOGL|20260427|15:57:37|S|200.000000|350.425000||
B|GOOGL|20260427|15:57:37|S|200.000000|350.445000||
B|KO|20260427|15:57:37|S|100.000000|75.605000||
B|MNDY|20260427|15:57:37|S|10.000000|67.955000||
B|MNDY|20260427|15:57:37|S|10.000000|67.955000||
B|STZ|20260427|15:57:37|S|20.000000|155.350000||
B|TT|20260427|15:57:37|S|20.000000|486.380000||
B|USAR|20260427|15:57:37|S|696.000000|23.495000||
B|WASH|20260427|15:57:37|S|85.000000|31.640000||
B|WASH|20260427|15:57:37|S|485.000000|31.630000||
B|ALMU|20260427|15:57:38|S|60.000000|19.890000||
B|BHP|20260427|15:57:38|S|2.000000|79.885000||
B|BTQ|20260427|15:57:38|S|600.000000|2.985000||
B|IFS|20260427|15:57:38|S|100.000000|44.865000||
B|INTC|20260427|15:57:38|S|200.000000|84.835000||
B|PFE|20260427|15:57:38|S|100.000000|26.815000||
B|RXRX|20260427|15:57:38|S|1.000000|3.475000||
B|SLV|20260427|15:57:38|S|1.000000|68.345000||
B|UPS|20260427|15:57:38|S|0.500000|108.500000||
B|AAL|20260427|15:57:39|S|100.000000|11.705000||
B|AVEX|20260427|15:57:39|S|50.000000|33.450000||
B|CVS|20260427|15:57:39|S|100.000000|78.425000||
B|CVS|20260427|15:57:39|S|100.000000|78.425000||
B|GOOX|20260427|15:57:39|S|2.000000|81.480000||
B|HROW|20260427|15:57:39|S|500.000000|41.540000||
B|INTC|20260427|15:57:39|S|2.000000|84.832600||
B|LII|20260427|15:57:39|S|7.000000|502.121700||
B|LUXE|20260427|15:57:39|S|50.000000|8.780000||
B|MA|20260427|15:57:39|S|20.000000|506.485000||
B|MNTS|20260427|15:57:39|S|50.000000|6.330000||
B|PDI|20260427|15:57:39|S|100.000000|17.475000||
B|PDI|20260427|15:57:39|S|150.000000|17.470600||
B|RGA|20260427|15:57:39|S|20.000000|209.740000||
B|ASX|20260427|15:57:40|S|10.000000|30.775000||
B|CHDN|20260427|15:57:40|S|20.000000|100.590000||
B|CHDN|20260427|15:57:40|S|157.000000|100.600000||
B|GOOGL|20260427|15:57:40|S|200.000000|350.385000||
B|MCD|20260427|15:57:40|S|40.000000|290.550000||
B|MOMO|20260427|15:57:40|S|100.000000|6.159300||
B|NTLA|20260427|15:57:40|S|100.000000|13.005000||
B|NVDA|20260427|15:57:40|S|100.000000|216.680000||
B|POOL|20260427|15:57:40|S|2.000000|224.933700||
B|Z|20260427|15:57:40|S|27.000000|45.618200||
B|ALLE|20260427|15:57:41|S|20.000000|148.455000||
B|AMKR|20260427|15:57:41|S|10.000000|75.628800||
B|GOOG|20260427|15:57:41|S|20.000000|348.520000||
B|GOOG|20260427|15:57:41|S|100.000000|348.520000||
B|ICE|20260427|15:57:41|S|18.000000|156.963100||
B|MU|20260427|15:57:41|S|65.000000|523.958500||
B|MUU|20260427|15:57:41|S|12.000000|278.420000||
B|RCL|20260427|15:57:41|S|20.000000|259.095000||
B|SOXL|20260427|15:57:41|S|50.000000|123.229900||
B|VONV|20260427|15:57:41|S|2.000000|99.899800||
B|WASH|20260427|15:57:41|S|22.000000|31.570000||
B|ZTS|20260427|15:57:41|S|6.000000|117.919500||
B|DOCN|20260427|15:57:42|S|15.000000|98.990000||
B|EFA|20260427|15:57:42|S|100.000000|101.385000||
B|ESAB|20260427|15:57:42|S|120.000000|103.070000||
B|GPK|20260427|15:57:42|S|10.000000|9.590000||
B|GSIT|20260427|15:57:42|S|374.000000|7.180000||
B|PFF|20260427|15:57:42|S|100.000000|31.475000||
B|SNDK|20260427|15:57:42|S|2.000000|1068.620000||
B|T|20260427|15:57:42|S|100.000000|25.555000||
B|BRK/B|20260427|15:57:43|S|40.000000|472.685000||
B|CORT|20260427|15:57:43|S|3.000000|46.195000||
B|GSG|20260427|15:57:43|S|100.000000|32.910700||
B|KO|20260427|15:57:43|S|1.000000|75.580000||
B|NBIS|20260427|15:57:43|S|100.000000|144.840000||
B|NTES|20260427|15:57:43|S|3.000000|111.320000||
B|NVO|20260427|15:57:43|S|57.000000|41.160000||
B|QBTS|20260427|15:57:43|S|1.000000|18.879300||
B|RARE|20260427|15:57:43|S|179.000000|23.940000||
B|SEGG|20260427|15:57:43|S|1341.000000|0.961900||
B|SMR|20260427|15:57:43|S|50.000000|12.625000||
B|TQQQ|20260427|15:57:43|S|10.000000|62.635000||
B|WDC|20260427|15:57:43|S|20.000000|400.980000||
B|XYL|20260427|15:57:43|S|20.000000|123.400000||
B|YOU|20260427|15:57:43|S|100.000000|54.720000||
B|AB|20260427|15:57:44|S|100.000000|38.030000||
B|AGX|20260427|15:57:44|S|18.000000|664.135000||
B|CFG|20260427|15:57:44|S|20.000000|64.785000||
B|ENLT|20260427|15:57:44|S|41.000000|89.365000||
B|HIMS|20260427|15:57:44|S|500.000000|29.315000||
B|HNGE|20260427|15:57:44|S|100.000000|45.227300||
B|HNGE|20260427|15:57:44|S|109.000000|45.230000||
B|KLAR|20260427|15:57:44|S|622.000000|13.929500||
B|NPKI|20260427|15:57:44|S|70.000000|16.120000||
B|NVDA|20260427|15:57:44|S|100.000000|216.705000||
B|NVDA|20260427|15:57:44|S|100.000000|216.705000||
B|ORLA|20260427|15:57:44|S|100.000000|14.370000||
B|PRAX|20260427|15:57:44|S|12.000000|330.530000||
B|RDDT|20260427|15:57:44|S|25.000000|160.460000||
B|SPOT|20260427|15:57:44|S|10.000000|494.790000||
B|TLT|20260427|15:57:44|S|100.000000|86.315000||
B|TNGX|20260427|15:57:44|S|469.000000|26.240000||
B|WELL|20260427|15:57:44|S|24.000000|210.255000||
B|ADMA|20260427|15:57:45|S|20.000000|10.932500||
B|AIRR|20260427|15:57:45|S|200.000000|125.620000||
B|BNZI|20260427|15:57:45|S|100.000000|0.414800||
B|ISRG|20260427|15:57:45|S|64.000000|470.910000||
B|LLY|20260427|15:57:45|S|20.000000|868.655000||
B|NKTR|20260427|15:57:45|S|20.000000|86.882800||
B|NVDA|20260427|15:57:45|S|6.000000|216.705000||
B|PDBC|20260427|15:57:45|S|15.000000|17.935000||
B|SMCI|20260427|15:57:45|S|2.000000|27.807400||
B|Z|20260427|15:57:45|S|4.000000|45.616600||
B|Z|20260427|15:57:45|S|100.000000|45.605000||
B|Z|20260427|15:57:45|S|100.000000|45.605000||
B|Z|20260427|15:57:45|S|100.000000|45.616300||
B|ZS|20260427|15:57:45|S|2.000000|134.464400||
B|AB|20260427|15:57:46|S|100.000000|38.030000||
B|BRK/B|20260427|15:57:46|S|40.000000|472.701700||
B|DCI|20260427|15:57:46|S|10.000000|89.770000||
B|LCID|20260427|15:57:46|S|100.000000|5.945000||
B|NBIS|20260427|15:57:46|S|397.000000|144.805000||
B|NBIS|20260427|15:57:46|S|1500.000000|144.850000||
B|NVDA|20260427|15:57:46|S|100.000000|216.710000||
B|NVDA|20260427|15:57:46|S|140.000000|216.705000||
B|NVDA|20260427|15:57:46|S|300.000000|216.710000||
B|PGR|20260427|15:57:46|S|20.000000|202.400000||
B|TLT|20260427|15:57:46|S|100.000000|86.315000||
B|Z|20260427|15:57:46|S|13.000000|45.623200||
B|AMC|20260427|15:57:47|S|100.000000|1.635000||
B|BCRX|20260427|15:57:47|S|100.000000|8.929300||
B|FDP|20260427|15:57:47|S|20.000000|41.860000||
B|LAC|20260427|15:57:47|S|13.000000|5.235000||
B|MU|20260427|15:57:47|S|25.000000|524.135100||
B|RGP|20260427|15:57:47|S|100.000000|4.025000||
B|TDG|20260427|15:57:47|S|1.000000|1159.319000||
B|TISI|20260427|15:57:47|S|40.000000|17.250000||
B|TT|20260427|15:57:47|S|20.000000|486.405000||
B|WBD|20260427|15:57:47|S|100.000000|26.870000||
B|WBD|20260427|15:57:47|S|1400.000000|26.865000||
B|XES|20260427|15:57:47|S|100.000000|127.550000||
B|ZIM|20260427|15:57:47|S|100.000000|26.100000||
B|ASTS|20260427|15:57:48|S|38.000000|77.325000||
B|ELV|20260427|15:57:48|S|20.000000|356.450000||
B|ENPH|20260427|15:57:48|S|100.000000|35.280000||
B|HYG|20260427|15:57:48|S|100.000000|80.500700||
B|LRCX|20260427|15:57:48|S|5.000000|259.295000||
B|MU|20260427|15:57:48|S|279.000000|524.095200||
B|PBR/A|20260427|15:57:48|S|216.000000|18.995000||
B|SNDK|20260427|15:57:48|S|1.000000|1068.840000||
B|SYNA|20260427|15:57:48|S|20.000000|91.570000||
B|TQQQ|20260427|15:57:48|S|30.000000|62.645000||
B|VLO|20260427|15:57:48|S|8.000000|238.230000||
B|VXX|20260427|15:57:48|S|250.000000|28.810700||
B|WATT|20260427|15:57:48|S|60.000000|31.530000||
B|WBD|20260427|15:57:48|S|100.000000|26.865000||
B|ZTS|20260427|15:57:48|S|7.000000|117.920200||
B|AGI|20260427|15:57:49|S|3.000000|43.567200||
B|AMD|20260427|15:57:49|S|100.000000|334.450000||
B|BHVN|20260427|15:57:49|S|12.000000|9.599300||
B|CDNS|20260427|15:57:49|S|10.000000|336.800000||
B|ENPH|20260427|15:57:49|S|100.000000|35.280000||
B|LPTH|20260427|15:57:49|S|120.000000|14.047300||
B|NVDA|20260427|15:57:49|S|2.000000|216.745000||
B|ONDS|20260427|15:57:49|S|100.000000|10.960000||
B|QQQ|20260427|15:57:49|S|100.000000|664.275000||
B|RDDT|20260427|15:57:49|S|2.000000|160.470000||
B|WULF|20260427|15:57:49|S|50.000000|21.385000||
B|AAL|20260427|15:57:50|S|100.000000|11.690700||
B|CMCSA|20260427|15:57:50|S|200.000000|27.525000||
B|DHR|20260427|15:57:50|S|14.000000|180.690400||
B|GME|20260427|15:57:50|S|10.000000|25.445000||
B|INTC|20260427|15:57:50|S|400.000000|84.849500||
B|KLRA|20260427|15:57:50|S|800.000000|23.390000||
B|MP|20260427|15:57:50|S|10.000000|64.907300||
B|NUTX|20260427|15:57:50|S|20.000000|110.310000||
B|NVDA|20260427|15:57:50|S|40.000000|216.755000||
B|NVDA|20260427|15:57:50|S|136.000000|216.760000||
B|OKLO|20260427|15:57:50|S|4.000000|75.950000||
B|UVIX|20260427|15:57:50|S|3300.000000|5.565000||
B|XLK|20260427|15:57:50|S|16.000000|160.565000||
B|ZS|20260427|15:57:50|S|4.000000|134.540600||
B|AMD|20260427|15:57:51|S|15.000000|334.490000||
B|AMD|20260427|15:57:51|S|84.000000|334.493000||
B|AMKR|20260427|15:57:51|S|77.000000|75.492700||
B|CMPX|20260427|15:57:51|S|41.000000|1.729700||
B|DDI|20260427|15:57:51|S|20.000000|9.240000||
B|DDI|20260427|15:57:51|S|20.000000|9.270000||
B|DDI|20260427|15:57:51|S|20.000000|9.330000||
B|DDI|20260427|15:57:51|S|80.000000|9.270000||
B|FTAI|20260427|15:57:51|S|5.000000|230.320000||
B|INVE|20260427|15:57:51|S|100.000000|4.730000||
B|NTES|20260427|15:57:51|S|3.000000|111.310000||
B|PCG|20260427|15:57:51|S|1000.000000|16.449300||
B|RCI|20260427|15:57:51|S|20.000000|36.535000||
B|TLT|20260427|15:57:51|S|56.000000|86.315000||
B|UAMY|20260427|15:57:51|S|80.000000|11.175000||
B|VTV|20260427|15:57:51|S|68.000000|203.525000||
B|XOM|20260427|15:57:51|S|100.000000|148.455000||
B|ARM|20260427|15:57:52|S|1.000000|215.795000||
B|AXTI|20260427|15:57:52|S|100.000000|70.130000||
B|BABA|20260427|15:57:52|S|1.000000|132.610900||
B|BHVN|20260427|15:57:52|S|12.000000|9.599300||
B|DDI|20260427|15:57:52|S|60.000000|9.360000||
B|INTC|20260427|15:57:52|S|100.000000|84.865000||
B|IOVA|20260427|15:57:52|S|1000.000000|3.437500||
B|KDP|20260427|15:57:52|S|50.000000|28.102500||
B|NVDA|20260427|15:57:52|S|100.000000|216.755000||
B|ONDS|20260427|15:57:52|S|10.000000|10.969300||
B|UAMY|20260427|15:57:52|S|140.000000|11.175000||
B|ZTS|20260427|15:57:52|S|2.000000|117.934800||
B|ZTS|20260427|15:57:52|S|10.000000|117.920700||
B|AU|20260427|15:57:53|S|700.000000|98.100000||
B|AVMV|20260427|15:57:53|S|51.000000|78.140000||
B|BLLN|20260427|15:57:53|S|10.000000|81.800000||
B|F|20260427|15:57:53|S|20.000000|12.505000||
B|MCD|20260427|15:57:53|S|2.000000|290.419100||
B|NUCL|20260427|15:57:53|S|100.000000|11.610000||
B|QQQ|20260427|15:57:53|S|5.000000|664.285200||
B|RKLX|20260427|15:57:53|S|100.000000|39.865000||
B|SOXL|20260427|15:57:53|S|100.000000|123.340000||
B|WDC|20260427|15:57:53|S|50.000000|401.010000||
B|ZM|20260427|15:57:53|S|14.000000|90.760000||
B|ZM|20260427|15:57:53|S|49.000000|90.765000||
B|CMPX|20260427|15:57:54|S|100.000000|1.725000||
B|GIS|20260427|15:57:54|S|1.000000|34.735000||
B|GOOGL|20260427|15:57:54|S|100.000000|350.355000||
B|INTC|20260427|15:57:54|S|200.000000|84.862600||
B|KDP|20260427|15:57:54|S|50.000000|28.105000||
B|NVDA|20260427|15:57:54|S|30.000000|216.795000||
B|NXT|20260427|15:57:54|S|400.000000|122.500000||
B|PAX|20260427|15:57:54|S|20.000000|12.750000||
B|QQQ|20260427|15:57:54|S|5.000000|664.282500||
B|SLV|20260427|15:57:54|S|10.000000|68.345000||
B|WULF|20260427|15:57:54|S|50.000000|21.399300||
B|YIBO|20260427|15:57:54|S|100.000000|1.230000||
B|BTQ|20260427|15:57:55|S|600.000000|2.985000||
B|CELH|20260427|15:57:55|S|100.000000|33.235000||
B|CELH|20260427|15:57:55|S|200.000000|33.240000||
B|CLF|20260427|15:57:55|S|50.000000|10.647300||
B|GOOGL|20260427|15:57:55|S|100.000000|350.320700||
B|GOOGL|20260427|15:57:55|S|100.000000|350.330700||
B|MTCH|20260427|15:57:55|S|20.000000|36.919300||
B|NSC|20260427|15:57:55|S|11.000000|318.640000||
B|NSC|20260427|15:57:55|S|45.000000|318.643600||
B|NVDA|20260427|15:57:55|S|100.000000|216.805000||
B|ONDS|20260427|15:57:55|S|20.000000|10.969300||
B|SOFI|20260427|15:57:55|S|4100.000000|18.760000||
B|WU|20260427|15:57:55|S|50.000000|9.370000||
B|ZTS|20260427|15:57:55|S|4.000000|117.927500||
B|ZTS|20260427|15:57:55|S|100.000000|117.927500||
B|BLK|20260427|15:57:56|S|10.000000|1056.365000||
B|BULL|20260427|15:57:56|S|50.000000|7.155000||
B|CLF|20260427|15:57:56|S|50.000000|10.647300||
B|FDP|20260427|15:57:56|S|20.000000|41.870000||
B|FF|20260427|15:57:56|S|100.000000|4.205000||
B|GOOG|20260427|15:57:56|S|100.000000|348.510000||
B|GOOGL|20260427|15:57:56|S|100.000000|350.331000||
B|GSHD|20260427|15:57:56|S|20.000000|48.230000||
B|KDP|20260427|15:57:56|S|50.000000|28.095000||
B|LAC|20260427|15:57:56|S|60.000000|5.239300||
B|NVDA|20260427|15:57:56|S|69.000000|216.755000||
B|PFE|20260427|15:57:56|S|100.000000|26.810700||
B|SLDE|20260427|15:57:56|S|100.000000|18.890000||
B|TGT|20260427|15:57:56|S|10.000000|129.720000||
B|ZTS|20260427|15:57:56|S|5.000000|117.936500||
B|AMD|20260427|15:57:57|S|10.000000|334.575000||
B|BBVA|20260427|15:57:57|S|32.000000|21.995000||
B|CDNS|20260427|15:57:57|S|15.000000|336.780000||
B|CLS|20260427|15:57:57|S|1.000000|422.460000||
B|EIX|20260427|15:57:57|S|50.000000|68.595000||
B|EOSE|20260427|15:57:57|S|20.000000|7.170000||
B|GDX|20260427|15:57:57|S|300.000000|92.635000||
B|GOOGL|20260427|15:57:57|S|100.000000|350.330700||
B|MCD|20260427|15:57:57|S|1.000000|290.388800||
B|NBIS|20260427|15:57:57|S|5.000000|144.900000||
B|NVDA|20260427|15:57:57|S|100.000000|216.710000||
B|QQQ|20260427|15:57:57|S|5.000000|664.262500||
B|SDHC|20260427|15:57:57|S|2.000000|13.750000||
B|SERV|20260427|15:57:57|S|70.000000|9.915000||
B|SH|20260427|15:57:57|S|100.000000|34.595000||
B|TQQQ|20260427|15:57:57|S|8.000000|62.645000||
B|UVIX|20260427|15:57:57|S|126.000000|5.565000||
B|ZTS|20260427|15:57:57|S|3.000000|117.921300||
B|AMT|20260427|15:57:58|S|5.000000|175.140000||
B|CLS|20260427|15:57:58|S|20.000000|422.390000||
B|GOOGL|20260427|15:57:58|S|100.000000|350.411200||
B|LEU|20260427|15:57:58|S|101.000000|222.280000||
B|MMU|20260427|15:57:58|S|100.000000|10.220000||
B|NTES|20260427|15:57:58|S|8.000000|111.315000||
B|SNDK|20260427|15:57:58|S|1.000000|1068.745000||
B|WM|20260427|15:57:58|S|20.000000|226.430000||
B|Z|20260427|15:57:58|S|23.000000|45.611500||
B|AAL|20260427|15:57:59|S|5.000000|11.690000||
B|AVT|20260427|15:57:59|S|16.000000|78.630000||
B|HPK|20260427|15:57:59|S|200.000000|6.325000||
B|MU|20260427|15:57:59|S|100.000000|523.835600||
B|ODD|20260427|15:57:59|S|20.000000|15.590000||
B|QQQ|20260427|15:57:59|S|5.000000|664.232500||
B|WULF|20260427|15:57:59|S|46.000000|21.385000||
B|XLK|20260427|15:57:59|S|10.000000|160.545000||
B|XLK|20260427|15:57:59|S|18.000000|160.545000||
B|AAL|20260427|15:58:00|S|100.000000|11.690700||
B|BULL|20260427|15:58:00|S|50.000000|7.145000||
B|CGON|20260427|15:58:00|S|10.000000|66.788800||
B|CIFR|20260427|15:58:00|S|50.000000|18.180700||
B|CUE|20260427|15:58:00|S|100.000000|17.550000||
B|EPAM|20260427|15:58:00|S|86.000000|116.560000||
B|GE|20260427|15:58:00|S|30.000000|284.310000||
B|LCID|20260427|15:58:00|S|400.000000|5.945000||
B|MSI|20260427|15:58:00|S|9.000000|432.289300||
B|MULL|20260427|15:58:00|S|387.000000|244.396500||
B|NVDA|20260427|15:58:00|S|30.000000|216.690000||
B|NVDA|20260427|15:58:00|S|50.000000|216.690000||
B|OXY|20260427|15:58:00|S|5.000000|57.299300||
B|PDYN|20260427|15:58:00|S|64.000000|6.245000||
B|RDW|20260427|15:58:00|S|100.000000|9.315000||
B|SANM|20260427|15:58:00|S|100.000000|187.890000||
B|SLDP|20260427|15:58:00|S|200.000000|3.575000||
B|SOXL|20260427|15:58:00|S|3.000000|123.260000||
B|TSLA|20260427|15:58:00|S|1.000000|379.000000||
B|VELO|20260427|15:58:00|S|100.000000|14.325000||
B|WASH|20260427|15:58:00|S|100.000000|31.520000||
B|WASH|20260427|15:58:00|S|400.000000|31.520000||
B|ZM|20260427|15:58:00|S|6.000000|90.800000||
B|ASTS|20260427|15:58:01|S|100.000000|77.360000||
B|BBVA|20260427|15:58:01|S|20.000000|21.965000||
B|BULL|20260427|15:58:01|S|50.000000|7.145000||
B|CSGP|20260427|15:58:01|S|100.000000|36.250000||
B|CVS|20260427|15:58:01|S|100.000000|78.405000||
B|FNB|20260427|15:58:01|S|100.000000|17.715000||
B|HD|20260427|15:58:01|S|10.000000|332.460000||
B|LUXE|20260427|15:58:01|S|50.000000|8.790000||
B|MOMO|20260427|15:58:01|S|100.000000|6.159300||
B|NTRS|20260427|15:58:01|S|10.000000|167.762200||
B|NVDA|20260427|15:58:01|S|4.000000|216.665000||
B|NVT|20260427|15:58:01|S|196.000000|141.839400||
B|PDYN|20260427|15:58:01|S|36.000000|6.240000||
B|QQQ|20260427|15:58:01|S|268.000000|664.195000||
B|R|20260427|15:58:01|S|20.000000|249.220000||
B|VOLT|20260427|15:58:01|S|100.000000|39.190000||
B|WULF|20260427|15:58:01|S|55.000000|21.385000||
B|ZM|20260427|15:58:01|S|6.000000|90.780000||
B|ZM|20260427|15:58:01|S|29.000000|90.780000||
B|ZM|20260427|15:58:01|S|145.000000|90.780000||
B|ZTO|20260427|15:58:01|S|100.000000|25.450000||
B|BE|20260427|15:58:02|S|15.000000|234.920000||
B|JOBY|20260427|15:58:02|S|3292.000000|9.050000||
B|LITE|20260427|15:58:02|S|3.000000|859.050000||
B|NBIS|20260427|15:58:02|S|2.000000|144.870000||
B|R|20260427|15:58:02|S|8.000000|249.220000||
B|RUN|20260427|15:58:02|S|100.000000|13.000000||
B|T|20260427|15:58:02|S|100.000000|25.565000||
B|TQQQ|20260427|15:58:02|S|13.000000|62.625000||
B|WDC|20260427|15:58:02|S|20.000000|400.700000||
B|XLF|20260427|15:58:02|S|25.000000|51.815000||
B|ZS|20260427|15:58:02|S|2.000000|134.346300||
B|AAOX|20260427|15:58:03|S|100.000000|46.240000||
B|AMD|20260427|15:58:03|S|10.000000|334.430000||
B|FGI|20260427|15:58:03|S|47.000000|6.800000||
B|FLY|20260427|15:58:03|S|100.000000|34.500000||
B|INTC|20260427|15:58:03|S|1.000000|84.840000||
B|MCD|20260427|15:58:03|S|9.000000|290.497800||
B|MOMO|20260427|15:58:03|S|40.000000|6.159300||
B|PG|20260427|15:58:03|S|100.000000|148.455000||
B|SONY|20260427|15:58:03|S|100.000000|20.155000||
B|UVXY|20260427|15:58:03|S|385.000000|37.705000||
B|BMA|20260427|15:58:04|S|33.000000|74.561000||
B|BMA|20260427|15:58:04|S|33.000000|74.570000||
B|HD|20260427|15:58:04|S|40.000000|332.460000||
B|IONQ|20260427|15:58:04|S|8.000000|43.905000||
B|LBRT|20260427|15:58:04|S|50.000000|32.941000||
B|NOW|20260427|15:58:04|S|11.000000|90.485000||
B|PG|20260427|15:58:04|S|60.000000|148.439100||
B|TNA|20260427|15:58:04|S|38.000000|60.795000||
B|YEXT|20260427|15:58:04|S|100.000000|3.859300||
B|AAL|20260427|15:58:05|S|20.000000|11.695000||
B|AVGO|20260427|15:58:05|S|40.000000|418.200000||
B|CHKP|20260427|15:58:05|S|10.000000|138.071500||
B|CTEV|20260427|15:58:05|S|3.000000|24.340000||
B|EOSE|20260427|15:58:05|S|100.000000|7.175000||
B|MARA|20260427|15:58:05|S|12.000000|11.167500||
B|MU|20260427|15:58:05|S|2.000000|523.795800||
B|OKLO|20260427|15:58:05|S|2.000000|76.110000||
B|RTX|20260427|15:58:05|S|25.000000|173.232100||
B|TNA|20260427|15:58:05|S|28.000000|60.795000||
B|UNH|20260427|15:58:05|S|10.000000|355.095000||
B|WDC|20260427|15:58:05|S|260.000000|400.580000||
B|WMT|20260427|15:58:05|S|8.000000|127.675000||
B|XE|20260427|15:58:05|S|2.000000|35.860000||
B|ZS|20260427|15:58:05|S|6.000000|134.529500||
B|ZTS|20260427|15:58:05|S|100.000000|117.923800||
B|ZTS|20260427|15:58:05|S|100.000000|117.923800||
B|ZTS|20260427|15:58:05|S|300.000000|117.923800||
B|AB|20260427|15:58:06|S|100.000000|38.020000||
B|ABVE|20260427|15:58:06|S|700.000000|0.484800||
B|AMD|20260427|15:58:06|S|46.000000|334.460000||
B|CV|20260427|15:58:06|S|1.000000|6.340000||
B|HIMS|20260427|15:58:06|S|10.000000|29.320000||
B|JPM|20260427|15:58:06|S|40.000000|311.870000||
B|MS|20260427|15:58:06|S|50.000000|190.071200||
B|NVDA|20260427|15:58:06|S|4.000000|216.660000||
B|ROOT|20260427|15:58:06|S|20.000000|56.080000||
B|TQQQ|20260427|15:58:06|S|37.000000|62.640000||
B|TSLA|20260427|15:58:06|S|100.000000|378.925000||
B|VXX|20260427|15:58:06|S|700.000000|28.810800||
B|Z|20260427|15:58:06|S|1.000000|45.605100||
B|Z|20260427|15:58:06|S|300.000000|45.611600||
B|ZTS|20260427|15:58:06|S|20.000000|117.918000||
B|ADMA|20260427|15:58:07|S|2.000000|10.945000||
B|AMD|20260427|15:58:07|S|5.000000|334.430000||
B|CBRE|20260427|15:58:07|S|10.000000|146.550000||
B|GOOG|20260427|15:58:07|S|200.000000|348.710000||
B|PFE|20260427|15:58:07|S|100.000000|26.815000||
B|SEGG|20260427|15:58:07|S|15.000000|0.937700||
B|AB|20260427|15:58:08|S|100.000000|38.020000||
B|ADMA|20260427|15:58:08|S|60.000000|10.930700||
B|AVB|20260427|15:58:08|S|10.000000|174.140000||
B|BX|20260427|15:58:08|S|50.000000|120.450000||
B|DIS|20260427|15:58:08|S|100.000000|102.385000||
B|EFA|20260427|15:58:08|S|100.000000|101.380000||
B|KURA|20260427|15:58:08|S|20.000000|9.085000||
B|RMBS|20260427|15:58:08|S|100.000000|141.605000||
B|VALE|20260427|15:58:08|S|54.000000|17.075000||
B|VOLT|20260427|15:58:08|S|200.000000|39.180000||
B|VXX|20260427|15:58:08|S|8.000000|28.815000||
B|AMKR|20260427|15:58:09|S|20.000000|75.610000||
B|AVGO|20260427|15:58:09|S|67.000000|418.200000||
B|CHDN|20260427|15:58:09|S|20.000000|100.610000||
B|CSGP|20260427|15:58:09|S|100.000000|36.235000||
B|CSGP|20260427|15:58:09|S|100.000000|36.235000||
B|CSGP|20260427|15:58:09|S|100.000000|36.235000||
B|CSGP|20260427|15:58:09|S|100.000000|36.235000||
B|HCM|20260427|15:58:09|S|100.000000|13.550000||
B|INTC|20260427|15:58:09|S|200.000000|84.895000||
B|MIST|20260427|15:58:09|S|100.000000|1.875000||
B|MU|20260427|15:58:09|S|5.000000|523.980000||
B|MUU|20260427|15:58:09|S|5.000000|278.460000||
B|NOK|20260427|15:58:09|S|20.000000|10.730700||
B|NOW|20260427|15:58:09|S|25.000000|90.485000||
B|NVDA|20260427|15:58:09|S|1.000000|216.601500||
B|NVTS|20260427|15:58:09|S|200.000000|18.265000||
B|SDGR|20260427|15:58:09|S|200.000000|11.739300||
B|TBLL|20260427|15:58:09|S|500.000000|105.575000||
B|TSLA|20260427|15:58:09|S|90.000000|378.921700||
B|VXX|20260427|15:58:09|S|50.000000|28.810800||
B|ZM|20260427|15:58:09|S|195.000000|90.770000||
B|ZWS|20260427|15:58:09|S|20.000000|52.860000||
B|BULL|20260427|15:58:10|S|100.000000|7.145000||
B|BULL|20260427|15:58:10|S|100.000000|7.145000||
B|CSGP|20260427|15:58:10|S|100.000000|36.235000||
B|CTEV|20260427|15:58:10|S|3.000000|24.340000||
B|FOXY|20260427|15:58:10|S|5.000000|29.150000||
B|GE|20260427|15:58:10|S|12.000000|284.380000||
B|GOOG|20260427|15:58:10|S|80.000000|348.730000||
B|LOAR|20260427|15:58:10|S|30.000000|58.330000||
B|MU|20260427|15:58:10|S|5.000000|524.096800||
B|OKLO|20260427|15:58:10|S|1.000000|76.101700||
B|PFSI|20260427|15:58:10|S|100.000000|90.720000||
B|PG|20260427|15:58:10|S|100.000000|148.425000||
B|VST|20260427|15:58:10|S|2.000000|166.588800||
B|ZS|20260427|15:58:10|S|2.000000|134.413800||
B|ZTS|20260427|15:58:10|S|15.000000|117.918400||
B|ZTS|20260427|15:58:10|S|100.000000|117.946200||
B|ZTS|20260427|15:58:10|S|300.000000|117.946200||
B|ASML|20260427|15:58:11|S|1.000000|1433.481000||
B|BLK|20260427|15:58:11|S|2.000000|1055.555000||
B|CHSN|20260427|15:58:11|E|5000.000000|0.052000||
B|ENLT|20260427|15:58:11|S|40.000000|89.330000||
B|HMY|20260427|15:58:11|S|25.000000|16.465000||
B|IBIT|20260427|15:58:11|S|20.000000|43.555000||
B|IGV|20260427|15:58:11|S|300.000000|85.440000||
B|NVDA|20260427|15:58:11|S|300.000000|216.595000||
B|PLTR|20260427|15:58:11|S|5.000000|143.035000||
B|YUM|20260427|15:58:11|S|20.000000|154.910000||
B|ZTS|20260427|15:58:11|S|100.000000|117.946200||
B|GMED|20260427|15:58:12|S|6.000000|93.950000||
B|HYG|20260427|15:58:12|S|100.000000|80.495000||
B|ITRN|20260427|15:58:12|S|100.000000|56.940000||
B|LIT|20260427|15:58:12|S|200.000000|84.970000||
B|NKTR|20260427|15:58:12|S|1.000000|86.885900||
B|PFF|20260427|15:58:12|S|100.000000|31.475000||
B|QUBT|20260427|15:58:12|S|600.000000|9.095000||
B|SOFI|20260427|15:58:12|S|100.000000|18.745000||
B|TOYO|20260427|15:58:12|S|100.000000|11.347800||
B|USD|20260427|15:58:12|S|1100.000000|82.470000||
B|VC|20260427|15:58:12|S|42.000000|113.060000||
B|Z|20260427|15:58:12|S|100.000000|45.611200||
B|ZM|20260427|15:58:12|S|5.000000|90.780000||
B|ZM|20260427|15:58:12|S|14.000000|90.785000||
B|ZS|20260427|15:58:12|S|1.000000|134.331100||
B|ZTS|20260427|15:58:12|S|100.000000|117.927100||
B|AMD|20260427|15:58:13|S|4.000000|334.520000||
B|AMKR|20260427|15:58:13|S|13.000000|75.640000||
B|ARE|20260427|15:58:13|S|3.000000|45.367500||
B|C|20260427|15:58:13|S|28.000000|129.125000||
B|CDNS|20260427|15:58:13|S|80.000000|336.870000||
B|CPA|20260427|15:58:13|S|7.000000|115.940000||
B|GSHD|20260427|15:58:13|S|20.000000|48.260000||
B|HXL|20260427|15:58:13|S|20.000000|92.170000||
B|IAG|20260427|15:58:13|S|10.000000|17.135000||
B|IGV|20260427|15:58:13|S|55.000000|85.450000||
B|IGV|20260427|15:58:13|S|100.000000|85.448700||
B|LCID|20260427|15:58:13|S|100.000000|5.950000||
B|LCID|20260427|15:58:13|S|790.000000|5.945000||
B|NVDA|20260427|15:58:13|S|2.000000|216.565000||
B|O|20260427|15:58:13|S|10.000000|62.679300||
B|PDI|20260427|15:58:13|S|200.000000|17.475000||
B|PLTR|20260427|15:58:13|S|3.000000|143.035000||
B|QCOM|20260427|15:58:13|S|10.000000|150.330000||
B|RDY|20260427|15:58:13|S|3700.000000|13.970000||
B|SOFI|20260427|15:58:13|S|1200.000000|18.750000||
B|TDW|20260427|15:58:13|S|11.000000|91.071700||
B|TSLA|20260427|15:58:13|S|3.000000|378.900900||
B|UVXY|20260427|15:58:13|S|54.000000|37.720000||
B|Z|20260427|15:58:13|S|100.000000|45.593200||
B|BE|20260427|15:58:14|S|30.000000|235.150000||
B|CABO|20260427|15:58:14|S|9.000000|99.760000||
B|CABO|20260427|15:58:14|S|20.000000|99.760000||
B|CSGP|20260427|15:58:14|S|98.000000|36.240000||
B|MMU|20260427|15:58:14|S|40.000000|10.220000||
B|NVDA|20260427|15:58:14|S|100.000000|216.585000||
B|SPOT|20260427|15:58:14|S|7.000000|494.600000||
B|UDR|20260427|15:58:14|S|3.000000|34.530000||
B|XOP|20260427|15:58:14|S|100.000000|169.490000||
B|AXP|20260427|15:58:15|S|100.000000|318.940000||
B|BRK/B|20260427|15:58:15|S|1.000000|472.795000||
B|EGO|20260427|15:58:15|S|20.000000|31.830700||
B|FAST|20260427|15:58:15|S|3.000000|45.320700||
B|FGI|20260427|15:58:15|S|200.000000|6.800000||
B|HUT|20260427|15:58:15|S|5.000000|75.590000||
B|IMOS|20260427|15:58:15|S|3.000000|43.330000||
B|JPM|20260427|15:58:15|S|1.000000|312.010000||
B|LRCX|20260427|15:58:15|S|24.000000|259.410000||
B|MO|20260427|15:58:15|S|100.000000|66.005000||
B|RGTI|20260427|15:58:15|S|50.000000|16.895000||
B|Z|20260427|15:58:15|S|4.000000|45.627900||
B|AMD|20260427|15:58:16|S|100.000000|334.570000||
B|AMRX|20260427|15:58:16|S|43.000000|12.555000||
B|ARKK|20260427|15:58:16|S|6.000000|76.572500||
B|BAC|20260427|15:58:16|S|188.000000|52.695000||
B|BILI|20260427|15:58:16|S|28.000000|21.715000||
B|BK|20260427|15:58:16|S|30.000000|134.420000||
B|BRR|20260427|15:58:16|S|400.000000|1.960000||
B|BULL|20260427|15:58:16|S|100.000000|7.145000||
B|JPM|20260427|15:58:16|S|1.000000|311.950000||
B|KDP|20260427|15:58:16|S|37.000000|28.105000||
B|LLY|20260427|15:58:16|S|1.000000|868.675300||
B|MSTU|20260427|15:58:16|S|20.000000|7.365000||
B|NKTR|20260427|15:58:16|S|9.000000|86.875900||
B|NKTR|20260427|15:58:16|S|10.000000|86.880000||
B|NVDA|20260427|15:58:16|S|6.000000|216.615000||
B|RCL|20260427|15:58:16|S|20.000000|258.905000||
B|RGTI|20260427|15:58:16|S|12.000000|16.905000||
B|SNDK|20260427|15:58:16|S|10.000000|1069.491000||
B|UBER|20260427|15:58:16|S|10.000000|76.202400||
B|UVXY|20260427|15:58:16|S|16.000000|37.719300||
B|GOOGL|20260427|15:58:17|S|100.000000|350.610000||
B|NVTS|20260427|15:58:17|S|100.000000|18.265000||
B|UVIX|20260427|15:58:17|S|35.000000|5.559300||
B|UVXY|20260427|15:58:17|S|392.000000|37.715000||
B|ABSI|20260427|15:58:18|S|1149.000000|4.870000||
B|ASTS|20260427|15:58:18|S|3.000000|77.310000||
B|AVGO|20260427|15:58:18|S|80.000000|418.235000||
B|BRR|20260427|15:58:18|S|100.000000|1.955000||
B|CVS|20260427|15:58:18|S|60.000000|78.385000||
B|HD|20260427|15:58:18|S|40.000000|332.480000||
B|KO|20260427|15:58:18|S|180.000000|75.485000||
B|MATX|20260427|15:58:18|S|20.000000|176.790000||
B|MU|20260427|15:58:18|S|3.000000|524.076700||
B|TLN|20260427|15:58:18|S|25.000000|369.610000||
B|TMF|20260427|15:58:18|S|10.000000|35.695000||
B|UNP|20260427|15:58:18|S|20.000000|269.005000||
B|Z|20260427|15:58:18|S|6.000000|45.590000||
B|ZM|20260427|15:58:18|S|1.000000|90.800000||
B|ZM|20260427|15:58:18|S|4.000000|90.800000||
B|BAC|20260427|15:58:19|S|50.000000|52.680700||
B|BK|20260427|15:58:19|S|20.000000|134.420000||
B|CPB|20260427|15:58:19|S|3.000000|20.559300||
B|CVS|20260427|15:58:19|S|20.000000|78.385000||
B|GD|20260427|15:58:19|S|20.000000|312.665000||
B|GOOG|20260427|15:58:19|S|100.000000|348.780000||
B|PG|20260427|15:58:19|S|80.000000|148.415000||
B|QBTX|20260427|15:58:19|S|100.000000|12.220000||
B|RTX|20260427|15:58:19|S|20.000000|173.240000||
B|UFO|20260427|15:58:19|S|19.000000|50.650000||
B|YUM|20260427|15:58:19|S|20.000000|155.050000||
B|ZM|20260427|15:58:19|S|1.000000|90.805000||
B|AAL|20260427|15:58:20|S|100.000000|11.690700||
B|AMT|20260427|15:58:20|S|20.000000|175.111400||
B|BK|20260427|15:58:20|S|20.000000|134.420000||
B|EDZ|20260427|15:58:20|S|60.000000|20.535000||
B|ETN|20260427|15:58:20|S|10.000000|416.800000||
B|INTC|20260427|15:58:20|S|400.000000|84.882100||
B|LFVN|20260427|15:58:20|S|17.000000|5.498800||
B|MANH|20260427|15:58:20|S|10.000000|137.920000||
B|MU|20260427|15:58:20|S|1.000000|524.075000||
B|RS|20260427|15:58:20|S|8.000000|361.380000||
B|SGML|20260427|15:58:20|S|100.000000|20.685000||
B|SUZ|20260427|15:58:20|S|8.000000|9.105000||
B|UVIX|20260427|15:58:20|S|1449.000000|5.555000||
B|VIA|20260427|15:58:20|S|100.000000|15.180000||
B|ZM|20260427|15:58:20|S|3.000000|90.800000||
B|ZM|20260427|15:58:20|S|18.000000|90.800000||
B|CLSK|20260427|15:58:21|S|20.000000|12.245000||
B|CSGP|20260427|15:58:21|S|100.000000|36.235000||
B|HCM|20260427|15:58:21|S|200.000000|13.560000||
B|IGV|20260427|15:58:21|S|40.000000|85.460000||
B|KMB|20260427|15:58:21|S|101.000000|98.325000||
B|KMI|20260427|15:58:21|S|16.000000|31.005000||
B|LABD|20260427|15:58:21|S|3.000000|14.290700||
B|MARA|20260427|15:58:21|S|50.000000|11.175000||
B|MOG/A|20260427|15:58:21|S|20.000000|307.930000||
B|MOH|20260427|15:58:21|S|20.000000|179.270000||
B|NKE|20260427|15:58:21|S|20.000000|45.240000||
B|RMBS|20260427|15:58:21|S|100.000000|141.445000||
B|SCZ|20260427|15:58:21|S|100.000000|82.545000||
B|VOLT|20260427|15:58:21|S|100.000000|39.200000||
B|AON|20260427|15:58:22|S|10.000000|324.060000||
B|AXON|20260427|15:58:22|S|10.000000|402.760000||
B|BBAR|20260427|15:58:22|S|100.000000|14.450000||
B|COP|20260427|15:58:22|S|10.000000|121.804500||
B|DFNS|20260427|15:58:22|S|18.000000|0.470100||
B|FSLY|20260427|15:58:22|S|90.000000|25.869300||
B|GOOG|20260427|15:58:22|S|50.000000|348.770000||
B|GOOG|20260427|15:58:22|S|100.000000|348.770000||
B|GOOGL|20260427|15:58:22|S|100.000000|350.600700||
B|LOW|20260427|15:58:22|S|10.000000|242.401000||
B|MCD|20260427|15:58:22|S|3.000000|290.478700||
B|MCD|20260427|15:58:22|S|4.000000|290.480000||
B|RMBS|20260427|15:58:22|S|600.000000|141.440000||
B|XLK|20260427|15:58:22|S|16.000000|160.565000||
B|XOM|20260427|15:58:22|S|140.000000|148.350000||
B|ZS|20260427|15:58:22|S|16.000000|134.210000||
B|ZS|20260427|15:58:22|S|40.000000|134.240000||
B|ZS|20260427|15:58:22|S|40.000000|134.393800||
B|ZS|20260427|15:58:22|S|40.000000|134.393800||
B|ZS|20260427|15:58:22|S|80.000000|134.393800||
B|ZTS|20260427|15:58:22|S|100.000000|117.941900||
B|ZTS|20260427|15:58:22|S|200.000000|117.925200||
B|ZTS|20260427|15:58:22|S|400.000000|117.928300||
B|AB|20260427|15:58:23|S|99.000000|38.010000||
B|AGCO|20260427|15:58:23|S|7.000000|117.558200||
B|AMD|20260427|15:58:23|S|3.000000|334.570000||
B|C|20260427|15:58:23|S|8.000000|129.134500||
B|EOSU|20260427|15:58:23|S|1.000000|43.370000||
B|JNJ|20260427|15:58:23|S|2.000000|225.208600||
B|LBTYA|20260427|15:58:23|S|400.000000|11.605000||
B|MU|20260427|15:58:23|S|200.000000|524.240000||
B|POET|20260427|15:58:23|S|200.000000|7.975000||
B|SNDK|20260427|15:58:23|S|10.000000|1069.551100||
B|SOXL|20260427|15:58:23|S|20.000000|123.405000||
B|STX|20260427|15:58:23|S|100.000000|595.700000||
B|Z|20260427|15:58:23|S|2.000000|45.591800||
B|Z|20260427|15:58:23|S|3.000000|45.581400||
B|Z|20260427|15:58:23|S|3.000000|45.581400||
B|Z|20260427|15:58:23|S|100.000000|45.560000||
B|ZTS|20260427|15:58:23|S|1.000000|117.942700||
B|AB|20260427|15:58:24|S|100.000000|38.010000||
B|BBAR|20260427|15:58:24|S|100.000000|14.460000||
B|CV|20260427|15:58:24|S|1.000000|6.340000||
B|FRMM|20260427|15:58:24|S|100.000000|5.460000||
B|GLOB|20260427|15:58:24|S|3.000000|42.360000||
B|IFS|20260427|15:58:24|S|100.000000|44.900000||
B|INTC|20260427|15:58:24|S|1.000000|84.885000||
B|JNJ|20260427|15:58:24|S|20.000000|225.200000||
B|JOBY|20260427|15:58:24|S|20.000000|9.055000||
B|KMLM|20260427|15:58:24|S|400.000000|29.200000||
B|RBLX|20260427|15:58:24|S|1.000000|57.455000||
B|AAL|20260427|15:58:25|S|1.000000|11.690700||
B|AIG|20260427|15:58:25|S|8.000000|74.100700||
B|AMZN|20260427|15:58:25|S|2.000000|261.115000||
B|BMY|20260427|15:58:25|S|14.000000|57.839300||
B|BULL|20260427|15:58:25|S|100.000000|7.145000||
B|BX|20260427|15:58:25|S|50.000000|120.510000||
B|CELH|20260427|15:58:25|S|50.000000|33.180000||
B|CV|20260427|15:58:25|S|1.000000|6.340000||
B|DDM|20260427|15:58:25|S|109.000000|58.450000||
B|GOOG|20260427|15:58:25|S|77.000000|348.800000||
B|JHMM|20260427|15:58:25|S|25.000000|71.645000||
B|JPM|20260427|15:58:25|S|40.000000|311.910000||
B|LASE|20260427|15:58:25|S|100.000000|0.798400||
B|MU|20260427|15:58:25|S|200.000000|524.240000||
B|NKE|20260427|15:58:25|S|66.000000|45.245000||
B|NTES|20260427|15:58:25|S|18.000000|111.290000||
B|OKLO|20260427|15:58:25|S|100.000000|76.150000||
B|ONDS|20260427|15:58:25|S|165.000000|10.979300||
B|QQQ|20260427|15:58:25|S|5.000000|664.360000||
B|SOXL|20260427|15:58:25|S|30.000000|123.392600||
B|TQQQ|20260427|15:58:25|S|200.000000|62.670000||
B|WW|20260427|15:58:25|S|100.000000|10.588600||
B|AAL|20260427|15:58:26|S|100.000000|11.690700||
B|AAPL|20260427|15:58:26|S|5.000000|267.770000||
B|ALL|20260427|15:58:26|S|100.000000|214.400000||
B|ARM|20260427|15:58:26|S|18.000000|215.720000||
B|BBAR|20260427|15:58:26|S|100.000000|14.445000||
B|BBAR|20260427|15:58:26|S|100.000000|14.450000||
B|BG|20260427|15:58:26|S|1.000000|124.160000||
B|CEG|20260427|15:58:26|S|95.000000|315.100000||
B|CEG|20260427|15:58:26|S|200.000000|315.100000||
B|KO|20260427|15:58:26|S|56.000000|75.485000||
B|LLY|20260427|15:58:26|S|1.000000|868.597300||
B|MANE|20260427|15:58:26|S|7.000000|100.080000||
B|NVDA|20260427|15:58:26|S|300.000000|216.685000||
B|OKLO|20260427|15:58:26|S|200.000000|76.140000||
B|SMH|20260427|15:58:26|S|3.000000|506.230000||
B|TSCO|20260427|15:58:26|S|56.000000|35.735000||
B|ABNB|20260427|15:58:27|S|1.000000|141.089300||
B|BBAR|20260427|15:58:27|S|75.000000|14.460000||
B|BBAR|20260427|15:58:27|S|100.000000|14.460000||
B|CAR|20260427|15:58:27|S|10.000000|187.090000||
B|CV|20260427|15:58:27|S|100.000000|6.340000||
B|FNV|20260427|15:58:27|S|100.000000|241.230000||
B|IWD|20260427|15:58:27|S|20.000000|227.719700||
B|JMIA|20260427|15:58:27|S|4.000000|6.999300||
B|JPM|20260427|15:58:27|S|40.000000|311.910000||
B|LIT|20260427|15:58:27|S|400.000000|84.970000||
B|XOM|20260427|15:58:27|S|100.000000|148.270700||
B|Z|20260427|15:58:27|S|4.000000|45.619000||
B|ZS|20260427|15:58:27|S|80.000000|134.349900||
B|BBAR|20260427|15:58:28|S|75.000000|14.460000||
B|BHVN|20260427|15:58:28|S|13.000000|9.605000||
B|COHR|20260427|15:58:28|S|25.000000|321.100000||
B|COMP|20260427|15:58:28|S|250.000000|8.079300||
B|ELPC|20260427|15:58:28|S|3.000000|13.090000||
B|IONQ|20260427|15:58:28|S|10.000000|43.955000||
B|IONQ|20260427|15:58:28|S|10.000000|43.955000||
B|REGN|20260427|15:58:28|S|10.000000|744.730000||
B|UVXY|20260427|15:58:28|S|100.000000|37.715000||
B|ZTS|20260427|15:58:28|S|100.000000|117.926400||
B|ZTS|20260427|15:58:28|S|100.000000|117.980000||
B|CLSK|20260427|15:58:29|S|100.000000|12.245000||
B|CX|20260427|15:58:29|S|100.000000|12.255000||
B|HLT|20260427|15:58:29|S|2.000000|333.170000||
B|JD|20260427|15:58:29|S|32.000000|29.755000||
B|MSFT|20260427|15:58:29|S|73.000000|424.870000||
B|PLNT|20260427|15:58:29|S|100.000000|66.605000||
B|SOFI|20260427|15:58:29|S|100.000000|18.755000||
B|WBD|20260427|15:58:29|S|100.000000|26.860000||
B|WBD|20260427|15:58:29|S|700.000000|26.860000||
B|ZM|20260427|15:58:29|S|20.000000|90.820000||
B|ZTS|20260427|15:58:29|S|200.000000|117.890000||
B|AMD|20260427|15:58:30|S|7.000000|334.577200||
B|BCC|20260427|15:58:30|S|200.000000|83.780000||
B|NBIS|20260427|15:58:30|S|100.000000|144.831200||
B|QLD|20260427|15:58:30|S|1200.000000|80.315000||
B|RBNE|20260427|15:58:30|S|2.000000|1.840000||
B|TMUS|20260427|15:58:30|S|100.000000|182.820000||
B|TSLA|20260427|15:58:30|S|40.000000|378.953000||
B|XHB|20260427|15:58:30|S|20.000000|108.459300||
B|AMD|20260427|15:58:31|S|3.000000|334.560000||
B|BULL|20260427|15:58:31|S|100.000000|7.145000||
B|COLD|20260427|15:58:31|S|20.000000|12.290000||
B|CRC|20260427|15:58:31|S|20.000000|65.380000||
B|DPZ|20260427|15:58:31|S|48.000000|335.090000||
B|EFA|20260427|15:58:31|S|100.000000|101.380000||
B|ENTG|20260427|15:58:31|S|2.000000|156.465000||
B|LBTYA|20260427|15:58:31|S|6.000000|11.605000||
B|LUNR|20260427|15:58:31|S|200.000000|26.145000||
B|PTEN|20260427|15:58:31|S|579.000000|11.499300||
B|RRGB|20260427|15:58:31|S|100.000000|3.865000||
B|AXON|20260427|15:58:32|S|1.000000|402.790000||
B|DOCN|20260427|15:58:32|S|39.000000|99.040000||
B|DOW|20260427|15:58:32|S|17.000000|38.095000||
B|LEG|20260427|15:58:32|S|583.000000|11.405000||
B|MU|20260427|15:58:32|S|100.000000|524.265000||
B|NTES|20260427|15:58:32|S|4.000000|111.310000||
B|NVDA|20260427|15:58:32|S|4.000000|216.615000||
B|OXY|20260427|15:58:32|S|1.000000|57.289300||
B|PLNT|20260427|15:58:32|S|100.000000|66.620000||
B|PROP|20260427|15:58:32|S|4400.000000|1.200000||
B|PSKY|20260427|15:58:32|S|1300.000000|10.585000||
B|RGTI|20260427|15:58:32|S|28.000000|16.905000||
B|RTX|20260427|15:58:32|S|50.000000|173.180000||
B|SAIL|20260427|15:58:32|S|8.000000|11.899300||
B|SNDK|20260427|15:58:32|S|4.000000|1069.290000||
B|SOXL|20260427|15:58:32|S|100.000000|123.390700||
B|UBER|20260427|15:58:32|S|10.000000|76.195000||
B|UPST|20260427|15:58:32|S|5.000000|33.099200||
B|UPST|20260427|15:58:32|S|189.000000|33.100000||
B|ZS|20260427|15:58:32|S|40.000000|134.340300||
B|AHCO|20260427|15:58:33|S|100.000000|13.110000||
B|AMKR|20260427|15:58:33|S|10.000000|75.729300||
B|CMPX|20260427|15:58:33|S|289.000000|1.779700||
B|F|20260427|15:58:33|S|84.000000|12.505000||
B|HYG|20260427|15:58:33|S|100.000000|80.490700||
B|ITRN|20260427|15:58:33|S|8.000000|56.930000||
B|SNDK|20260427|15:58:33|S|1.000000|1069.641000||
B|SPFI|20260427|15:58:33|S|1.000000|43.190000||
B|XE|20260427|15:58:33|S|25.000000|35.840000||
B|ZTO|20260427|15:58:33|S|600.000000|25.455000||
B|AMRX|20260427|15:58:34|S|43.000000|12.555000||
B|DHR|20260427|15:58:34|S|20.000000|180.670000||
B|DPZ|20260427|15:58:34|S|40.000000|335.090000||
B|IONQ|20260427|15:58:34|S|50.000000|43.925000||
B|KMI|20260427|15:58:34|S|167.000000|31.005000||
B|LAES|20260427|15:58:34|S|100.000000|2.865000||
B|MO|20260427|15:58:34|S|40.000000|66.005000||
B|MRVL|20260427|15:58:34|S|20.000000|158.150000||
B|MU|20260427|15:58:34|S|2.000000|524.260000||
B|Z|20260427|15:58:34|S|100.000000|45.614700||
B|AZN|20260427|15:58:35|S|9.000000|187.278000||
B|GL|20260427|15:58:35|S|20.000000|152.490000||
B|GOOG|20260427|15:58:35|S|10.000000|348.775000||
B|GSOL|20260427|15:58:35|S|300.000000|6.275000||
B|IONQ|20260427|15:58:35|S|2.000000|43.919000||
B|JBLU|20260427|15:58:35|S|100.000000|4.930700||
B|NBIS|20260427|15:58:35|S|27.000000|144.825000||
B|NVAX|20260427|15:58:35|S|100.000000|8.079300||
B|QQQ|20260427|15:58:35|S|100.000000|664.325000||
B|RRGB|20260427|15:58:35|S|100.000000|3.860000||
B|RRGB|20260427|15:58:35|S|100.000000|3.860000||
B|RRGB|20260427|15:58:35|S|200.000000|3.860000||
B|RRGB|20260427|15:58:35|S|500.000000|3.860000||
B|RTX|20260427|15:58:35|S|6.000000|173.190000||
B|SOFI|20260427|15:58:35|S|1200.000000|18.760000||
B|SPXL|20260427|15:58:35|S|20.000000|243.400000||
B|VOO|20260427|15:58:35|S|100.000000|657.560000||
B|WHR|20260427|15:58:35|S|10.000000|55.829700||
B|WY|20260427|15:58:35|S|131.000000|25.039300||
B|XLK|20260427|15:58:35|S|20.000000|160.579300||
B|Z|20260427|15:58:35|S|14.000000|45.614500||
B|AAL|20260427|15:58:36|S|89.000000|11.690700||
B|APP|20260427|15:58:36|S|80.000000|460.130000||
B|CPS|20260427|15:58:36|S|26.000000|30.828300||
B|GOOGL|20260427|15:58:36|S|20.000000|350.585000||
B|JBLU|20260427|15:58:36|S|100.000000|4.920700||
B|NVT|20260427|15:58:36|S|9.000000|142.140000||
B|PEGA|20260427|15:58:36|S|20.000000|36.685000||
B|QQQ|20260427|15:58:36|S|5.000000|664.322500||
B|RTX|20260427|15:58:36|S|20.000000|173.180000||
B|ZS|20260427|15:58:36|S|120.000000|134.190000||
B|ZS|20260427|15:58:36|S|160.000000|134.190000||
B|ZTO|20260427|15:58:36|S|5.000000|25.455000||
B|AEG|20260427|15:58:37|S|10.000000|8.035000||
B|AMZN|20260427|15:58:37|S|21.000000|261.115000||
B|ARRY|20260427|15:58:37|S|200.000000|8.005000||
B|AU|20260427|15:58:37|S|300.000000|98.240000||
B|BB|20260427|15:58:37|S|37.000000|5.289300||
B|BMY|20260427|15:58:37|S|10.000000|57.852800||
B|COHR|20260427|15:58:37|S|3.000000|321.366300||
B|CVS|20260427|15:58:37|S|14.000000|78.350700||
B|CVS|20260427|15:58:37|S|20.000000|78.350700||
B|EFA|20260427|15:58:37|S|13.000000|101.385000||
B|LAC|20260427|15:58:37|S|21.000000|5.245000||
B|MSOX|20260427|15:58:37|S|100.000000|3.875000||
B|RGLD|20260427|15:58:37|S|108.000000|246.180000||
B|SCHW|20260427|15:58:37|S|50.000000|90.870000||
B|SCL|20260427|15:58:37|S|50.000000|52.700000||
B|T|20260427|15:58:37|S|150.000000|25.535000||
B|VOYG|20260427|15:58:37|S|80.000000|27.230000||
B|AR|20260427|15:58:38|S|66.000000|38.260000||
B|AVEX|20260427|15:58:38|S|50.000000|33.510000||
B|EWY|20260427|15:58:38|S|100.000000|156.780000||
B|EWZ|20260427|15:58:38|S|101.000000|39.895000||
B|GOOGL|20260427|15:58:38|S|3.000000|350.565000||
B|GOOGL|20260427|15:58:38|S|100.000000|350.570000||
B|HPQ|20260427|15:58:38|S|8.000000|19.770000||
B|IAG|20260427|15:58:38|S|8.000000|17.137100||
B|JPC|20260427|15:58:38|S|100.000000|7.965000||
B|MANH|20260427|15:58:38|S|6.000000|137.840000||
B|NOW|20260427|15:58:38|S|20.000000|90.465000||
B|PCAR|20260427|15:58:38|S|10.000000|127.265000||
B|PEP|20260427|15:58:38|S|26.000000|154.170000||
B|PLD|20260427|15:58:38|S|1.000000|140.009300||
B|PLTR|20260427|15:58:38|S|59.000000|143.045000||
B|RBLX|20260427|15:58:38|S|70.000000|57.465000||
B|ROKU|20260427|15:58:38|S|18.000000|114.351200||
B|SNA|20260427|15:58:38|S|3.000000|384.970000||
B|SQQQ|20260427|15:58:38|S|379.000000|52.439300||
B|SUPV|20260427|15:58:38|S|67.000000|8.850000||
B|TSLA|20260427|15:58:38|S|1.000000|378.890000||
B|TSM|20260427|15:58:38|S|3.000000|404.930000||
B|TTE|20260427|15:58:38|S|1.000000|88.860000||
B|UPST|20260427|15:58:38|S|8.000000|33.105000||
B|XLF|20260427|15:58:38|S|33.000000|51.815000||
B|ZIM|20260427|15:58:38|S|1.000000|26.085000||
B|ZIM|20260427|15:58:38|S|2.000000|26.085000||
B|ZIM|20260427|15:58:38|S|100.000000|26.090000||
B|ACN|20260427|15:58:39|S|3.000000|176.860000||
B|ANDG|20260427|15:58:39|S|300.000000|33.870000||
B|BAC|20260427|15:58:39|S|100.000000|52.675000||
B|BK|20260427|15:58:39|S|15.000000|134.460000||
B|CSGP|20260427|15:58:39|S|100.000000|36.240000||
B|PFE|20260427|15:58:39|S|90.000000|26.800600||
B|POET|20260427|15:58:39|S|100.000000|7.955000||
B|SE|20260427|15:58:39|S|100.000000|85.550000||
B|SNDK|20260427|15:58:39|S|15.000000|1069.250000||
B|SPTL|20260427|15:58:39|S|4.000000|26.219300||
B|SQQQ|20260427|15:58:39|S|221.000000|52.439300||
B|STX|20260427|15:58:39|S|25.000000|595.700000||
B|T|20260427|15:58:39|S|50.000000|25.540000||
B|TSLA|20260427|15:58:39|S|2.000000|378.914700||
B|UNH|20260427|15:58:39|S|2.000000|354.783400||
B|VEU|20260427|15:58:39|S|100.000000|80.215000||
B|VIG|20260427|15:58:39|S|1.000000|225.988800||
B|VZ|20260427|15:58:39|S|96.000000|46.995000||
B|WULF|20260427|15:58:39|S|40.000000|21.389300||
B|WULF|20260427|15:58:39|S|50.000000|21.389300||
B|AXTI|20260427|15:58:40|S|10.000000|70.190000||
B|DHT|20260427|15:58:40|S|100.000000|18.320700||
B|ELDN|20260427|15:58:40|S|100.000000|3.475000||
B|GKOS|20260427|15:58:40|S|20.000000|121.835800||
B|GOOG|20260427|15:58:40|S|100.000000|348.770000||
B|NNOX|20260427|15:58:40|S|200.000000|1.875000||
B|NOK|20260427|15:58:40|S|20.000000|10.730700||
B|NUVB|20260427|15:58:40|S|100.000000|4.567500||
B|QQQ|20260427|15:58:40|S|5.000000|664.322500||
B|QQQ|20260427|15:58:40|S|5.000000|664.322500||
B|RMBS|20260427|15:58:40|S|100.000000|141.390000||
B|SCHW|20260427|15:58:40|S|3.000000|90.870000||
B|SE|20260427|15:58:40|S|100.000000|85.560000||
B|SOFI|20260427|15:58:40|S|2.000000|18.760000||
B|SPXC|20260427|15:58:40|S|20.000000|222.860000||
B|SQQQ|20260427|15:58:40|S|273.000000|52.445000||
B|T|20260427|15:58:40|S|31.000000|25.540000||
B|WFC|20260427|15:58:40|S|20.000000|80.665000||
B|ZIM|20260427|15:58:40|S|2.000000|26.085000||
B|ZM|20260427|15:58:40|S|18.000000|90.790000||
B|ZM|20260427|15:58:40|S|23.000000|90.790000||
B|ZM|20260427|15:58:40|S|23.000000|90.790000||
B|ZM|20260427|15:58:40|S|59.000000|90.790000||
B|ZM|20260427|15:58:40|S|100.000000|90.795000||
B|ZTS|20260427|15:58:40|S|6.000000|117.921500||
B|DXCM|20260427|15:58:41|S|4.000000|61.445000||
B|EQH|20260427|15:58:41|S|9.000000|41.599400||
B|EWY|20260427|15:58:41|S|5.000000|156.775000||
B|LVO|20260427|15:58:41|S|100.000000|5.860000||
B|MOMO|20260427|15:58:41|S|100.000000|6.169300||
B|MOMO|20260427|15:58:41|S|200.000000|6.169300||
B|MSFU|20260427|15:58:41|S|29.000000|29.900000||
B|NLY|20260427|15:58:41|S|10.000000|22.847200||
B|NSP|20260427|15:58:41|S|15.000000|33.645000||
B|QQQ|20260427|15:58:41|S|5.000000|664.312500||
B|QQQ|20260427|15:58:41|S|5.000000|664.312500||
B|QQQ|20260427|15:58:41|S|5.000000|664.322500||
B|QQQ|20260427|15:58:41|S|5.000000|664.322500||
B|SQQQ|20260427|15:58:41|S|1710.000000|52.450000||
B|WFC|20260427|15:58:41|S|12.000000|80.665000||
B|WULF|20260427|15:58:41|S|5.000000|21.389300||
B|ZTS|20260427|15:58:41|S|1.000000|117.917400||
B|ZTS|20260427|15:58:41|S|100.000000|117.917400||
B|ACCO|20260427|15:58:42|S|200.000000|3.285000||
B|BE|20260427|15:58:42|S|3.000000|234.870000||
B|BNDX|20260427|15:58:42|S|3.000000|48.044500||
B|BSX|20260427|15:58:42|S|6.000000|60.002500||
B|COP|20260427|15:58:42|S|1.000000|121.831800||
B|GRAB|20260427|15:58:42|S|100.000000|3.897500||
B|LAC|20260427|15:58:42|S|371.000000|5.249300||
B|LUMN|20260427|15:58:42|S|50.000000|8.955000||
B|MYFW|20260427|15:58:42|S|20.000000|27.705000||
B|PFE|20260427|15:58:42|S|12.000000|26.810000||
B|PG|20260427|15:58:42|S|20.000000|148.400700||
B|QQQ|20260427|15:58:42|S|5.000000|664.312500||
B|QQQ|20260427|15:58:42|S|5.000000|664.312500||
B|RCL|20260427|15:58:42|S|20.000000|258.830000||
B|SE|20260427|15:58:42|S|100.000000|85.550000||
B|SGML|20260427|15:58:42|S|20.000000|20.685000||
B|SQQQ|20260427|15:58:42|S|3.000000|52.445000||
B|SQQQ|20260427|15:58:42|S|290.000000|52.445000||
B|SQQQ|20260427|15:58:42|S|335.000000|52.445000||
B|SQQQ|20260427|15:58:42|S|342.000000|52.445000||
B|SQQQ|20260427|15:58:42|S|1026.000000|52.445000||
B|SQQQ|20260427|15:58:42|S|1231.000000|52.445000||
B|TOYO|20260427|15:58:42|S|100.000000|11.347800||
B|TT|20260427|15:58:42|S|5.000000|486.453000||
B|AAL|20260427|15:58:43|S|100.000000|11.690700||
B|AJG|20260427|15:58:43|S|16.000000|215.270000||
B|BSX|20260427|15:58:43|S|9.000000|59.980800||
B|FGI|20260427|15:58:43|S|200.000000|6.820000||
B|GOOG|20260427|15:58:43|S|100.000000|348.755000||
B|HPE|20260427|15:58:43|S|200.000000|28.665000||
B|MCD|20260427|15:58:43|S|10.000000|290.575000||
B|MNDY|20260427|15:58:43|S|90.000000|67.960000||
B|MU|20260427|15:58:43|S|8.000000|524.273000||
B|NN|20260427|15:58:43|S|27.000000|16.990000||
B|PH|20260427|15:58:43|S|10.000000|974.555000||
B|QCOM|20260427|15:58:43|S|30.000000|150.360900||
B|RCL|20260427|15:58:43|S|16.000000|258.830000||
B|SQQQ|20260427|15:58:43|S|342.000000|52.445000||
B|SQQQ|20260427|15:58:43|S|342.000000|52.445000||
B|SQQQ|20260427|15:58:43|S|684.000000|52.445000||
B|SQQQ|20260427|15:58:43|S|684.000000|52.445000||
B|SQQQ|20260427|15:58:43|S|2736.000000|52.445000||
B|SQQQ|20260427|15:58:43|S|3420.000000|52.445000||
B|TSLL|20260427|15:58:43|S|3100.000000|12.325000||
B|VOLT|20260427|15:58:43|S|100.000000|39.210000||
B|ZS|20260427|15:58:43|S|40.000000|134.215000||
B|ABVE|20260427|15:58:44|S|100.000000|0.484800||
B|ACHR|20260427|15:58:44|S|100.000000|5.915000||
B|AJG|20260427|15:58:44|S|5.000000|215.270000||
B|AMT|20260427|15:58:44|S|10.000000|175.101200||
B|BMY|20260427|15:58:44|S|3.000000|57.855000||
B|CVS|20260427|15:58:44|S|6.000000|78.330000||
B|LITE|20260427|15:58:44|S|1.000000|859.161000||
B|LLY|20260427|15:58:44|S|3.000000|868.871000||
B|PGEN|20260427|15:58:44|S|100.000000|3.969300||
B|SM|20260427|15:58:44|S|100.000000|29.079300||
B|SNDK|20260427|15:58:44|S|2.000000|1069.160000||
B|SQQQ|20260427|15:58:44|S|342.000000|52.445000||
B|SQQQ|20260427|15:58:44|S|1026.000000|52.445000||
B|SQQQ|20260427|15:58:44|S|3400.000000|52.445000||
B|SQQQ|20260427|15:58:44|S|5386.000000|52.450000||
B|TQQQ|20260427|15:58:44|S|2.000000|62.665000||
B|VOLT|20260427|15:58:44|S|200.000000|39.210000||
B|AAL|20260427|15:58:45|S|5.000000|11.690700||
B|AMD|20260427|15:58:45|S|4.000000|334.600000||
B|CAT|20260427|15:58:45|S|2.000000|830.470000||
B|CAT|20260427|15:58:45|S|20.000000|830.475000||
B|HYG|20260427|15:58:45|S|100.000000|80.495000||
B|LPTH|20260427|15:58:45|S|200.000000|14.025000||
B|MARA|20260427|15:58:45|S|50.000000|11.179500||
B|MDT|20260427|15:58:45|S|12.000000|82.935000||
B|MYFW|20260427|15:58:45|S|60.000000|27.700000||
B|NVDA|20260427|15:58:45|S|300.000000|216.685000||
B|NVT|20260427|15:58:45|S|10.000000|142.168300||
B|ORCL|20260427|15:58:45|S|100.000000|172.939100||
B|Q|20260427|15:58:45|S|20.000000|144.078300||
B|TQQQ|20260427|15:58:45|S|41.000000|62.665000||
B|TSM|20260427|15:58:45|S|40.000000|404.890000||
B|TSM|20260427|15:58:45|S|40.000000|404.890000||
B|VOLT|20260427|15:58:45|S|100.000000|39.210000||
B|VOLT|20260427|15:58:45|S|100.000000|39.210000||
B|ZIM|20260427|15:58:45|S|3.000000|26.085000||
B|CCJ|20260427|15:58:46|S|16.000000|123.200000||
B|DGX|20260427|15:58:46|S|10.000000|196.655800||
B|FSLY|20260427|15:58:46|S|78.000000|25.879300||
B|INFY|20260427|15:58:46|S|900.000000|12.245000||
B|INFY|20260427|15:58:46|S|1173.000000|12.245000||
B|MARA|20260427|15:58:46|S|50.000000|11.177500||
B|QBTS|20260427|15:58:46|S|120.000000|18.849300||
B|SNDK|20260427|15:58:46|S|1.000000|1069.160000||
B|SQQQ|20260427|15:58:46|S|99.000000|52.445000||
B|SQQQ|20260427|15:58:46|S|100.000000|52.440700||
B|TREE|20260427|15:58:46|S|20.000000|48.620000||
B|BIL|20260427|15:58:47|S|11.000000|91.625000||
B|CDNS|20260427|15:58:47|S|10.000000|337.100000||
B|CGON|20260427|15:58:47|S|20.000000|66.838300||
B|CRCG|20260427|15:58:47|S|2.000000|2.539900||
B|CSGP|20260427|15:58:47|S|100.000000|36.230000||
B|IFRX|20260427|15:58:47|S|50.000000|1.620000||
B|INTC|20260427|15:58:47|S|16.000000|84.925000||
B|JBLU|20260427|15:58:47|S|100.000000|4.920700||
B|NKE|20260427|15:58:47|S|85.000000|45.180000||
B|NOW|20260427|15:58:47|S|6.000000|90.455000||
B|PFF|20260427|15:58:47|S|100.000000|31.475000||
B|VAL|20260427|15:58:47|S|20.000000|97.330000||
B|ZM|20260427|15:58:47|S|15.000000|90.800000||
B|GOOGL|20260427|15:58:48|S|57.000000|350.530000||
B|INNV|20260427|15:58:48|S|100.000000|8.090000||
B|KO|20260427|15:58:48|S|4.000000|75.485000||
B|NKE|20260427|15:58:48|S|12.000000|45.190000||
B|NU|20260427|15:58:48|S|183.000000|14.685000||
B|SKLZ|20260427|15:58:48|S|100.000000|6.365000||
B|SNDK|20260427|15:58:48|S|2.000000|1069.380000||
B|SNDK|20260427|15:58:48|S|48.000000|1069.391000||
B|SOXL|20260427|15:58:48|S|48.000000|123.420000||
B|THC|20260427|15:58:48|S|20.000000|185.970000||
B|Z|20260427|15:58:48|S|3.000000|45.571300||
B|AMKR|20260427|15:58:49|S|30.000000|75.739300||
B|GOOG|20260427|15:58:49|S|100.000000|348.750000||
B|GOOGL|20260427|15:58:49|S|100.000000|350.535000||
B|LCID|20260427|15:58:49|S|660.000000|5.940000||
B|LOW|20260427|15:58:49|S|7.000000|242.409100||
B|MA|20260427|15:58:49|S|1.000000|506.537300||
B|NVAX|20260427|15:58:49|S|50.000000|8.065000||
B|QLYS|20260427|15:58:49|S|1.000000|84.980000||
B|WM|20260427|15:58:49|S|14.000000|226.210000||
B|AMWD|20260427|15:58:50|S|12.000000|45.275000||
B|CIFR|20260427|15:58:50|S|50.000000|18.215000||
B|COP|20260427|15:58:50|S|50.000000|121.870000||
B|GME|20260427|15:58:50|S|20.000000|25.435000||
B|JBLU|20260427|15:58:50|S|50.000000|4.925000||
B|LAC|20260427|15:58:50|S|400.000000|5.247500||
B|MOH|20260427|15:58:50|S|10.000000|179.230000||
B|MU|20260427|15:58:50|S|50.000000|524.322400||
B|NATR|20260427|15:58:50|S|81.000000|27.510000||
B|NTLA|20260427|15:58:50|S|100.000000|12.975000||
B|VG|20260427|15:58:50|S|3.000000|12.205000||
B|CLF|20260427|15:58:51|S|50.000000|10.657300||
B|CLSK|20260427|15:58:51|S|100.000000|12.235000||
B|CTEV|20260427|15:58:51|S|3.000000|24.340000||
B|DELL|20260427|15:58:51|S|20.000000|215.805000||
B|HRZN|20260427|15:58:51|S|100.000000|3.855000||
B|LIT|20260427|15:58:51|S|44.000000|84.970000||
B|MCK|20260427|15:58:51|S|3.000000|828.060000||
B|MOH|20260427|15:58:51|S|10.000000|179.230000||
B|MTCH|20260427|15:58:51|S|20.000000|36.939300||
B|NTES|20260427|15:58:51|S|2.000000|111.330000||
B|TQQQ|20260427|15:58:51|S|25.000000|62.655000||
B|VALE|20260427|15:58:51|S|24.000000|17.085000||
B|VALE|20260427|15:58:51|S|25.000000|17.085000||
B|XLK|20260427|15:58:51|S|24.000000|160.565000||
B|BBAR|20260427|15:58:52|S|100.000000|14.450000||
B|BGS|20260427|15:58:52|S|300.000000|5.405000||
B|BMNR|20260427|15:58:52|S|48.000000|21.575000||
B|ENPH|20260427|15:58:52|S|17.000000|35.210700||
B|GMAB|20260427|15:58:52|S|20.000000|26.670000||
B|GOOGL|20260427|15:58:52|S|57.000000|350.535000||
B|GSHD|20260427|15:58:52|S|20.000000|48.290000||
B|MOMO|20260427|15:58:52|S|100.000000|6.169300||
B|NUE|20260427|15:58:52|S|1.000000|214.890000||
B|SNAP|20260427|15:58:52|S|20.000000|6.060000||
B|WW|20260427|15:58:52|S|100.000000|10.605000||
B|XE|20260427|15:58:52|S|58.000000|35.820000||
B|ZTS|20260427|15:58:52|S|5.000000|117.916200||
B|AFG|20260427|15:58:53|S|500.000000|129.720600||
B|BLD|20260427|15:58:53|S|10.000000|446.960000||
B|GSK|20260427|15:58:53|S|20.000000|54.245000||
B|GSK|20260427|15:58:53|S|20.000000|54.260700||
B|MO|20260427|15:58:53|S|100.000000|66.005000||
B|MUU|20260427|15:58:53|S|100.000000|278.750000||
B|ODD|20260427|15:58:53|S|20.000000|15.569300||
B|ORCL|20260427|15:58:53|S|1.000000|172.919000||
B|SYK|20260427|15:58:53|S|20.000000|329.330000||
B|WMT|20260427|15:58:53|S|100.000000|127.640000||
B|AMD|20260427|15:58:54|S|100.000000|334.540000||
B|JOBY|20260427|15:58:54|S|111.000000|9.045000||
B|LODE|20260427|15:58:54|S|27.000000|3.290700||
B|WULF|20260427|15:58:54|S|28.000000|21.365000||
B|ZTO|20260427|15:58:54|S|100.000000|25.460000||
B|ZTO|20260427|15:58:54|S|100.000000|25.460000||
B|JOBY|20260427|15:58:55|S|2289.000000|9.045000||
B|JOBY|20260427|15:58:55|S|14300.000000|9.045000||
B|MO|20260427|15:58:55|S|100.000000|66.005000||
B|QCOM|20260427|15:58:55|S|10.000000|150.330000||
B|SOFI|20260427|15:58:55|S|100.000000|18.765000||
B|SOXL|20260427|15:58:55|S|141.000000|123.390000||
B|UVIX|20260427|15:58:55|S|2836.000000|5.565000||
B|WOLF|20260427|15:58:55|S|50.000000|29.560700||
B|AMDL|20260427|15:58:56|S|10.000000|31.685000||
B|ASML|20260427|15:58:56|S|2.000000|1433.480000||
B|CDE|20260427|15:58:56|S|100.000000|18.915000||
B|CRML|20260427|15:58:56|S|75.000000|14.445000||
B|FpC|20260427|15:58:56|S|100.000000|20.610000||
B|META|20260427|15:58:56|S|19.000000|678.628600||
B|NET|20260427|15:58:56|S|200.000000|212.540000||
B|ORCL|20260427|15:58:56|S|10.000000|172.920000||
B|PAGP|20260427|15:58:56|S|200.000000|23.390000||
B|Q|20260427|15:58:56|S|4.000000|143.988000||
B|WING|20260427|15:58:56|S|34.000000|177.610000||
B|YEXT|20260427|15:58:56|S|200.000000|3.859300||
B|ZM|20260427|15:58:56|S|1.000000|90.815000||
B|ZM|20260427|15:58:56|S|100.000000|90.810000||
B|ZS|20260427|15:58:56|S|40.000000|134.476300||
B|AMD|20260427|15:58:57|S|100.000000|334.480000||
B|CRML|20260427|15:58:57|S|25.000000|14.445000||
B|KO|20260427|15:58:57|S|8.000000|75.490000||
B|SNDK|20260427|15:58:57|S|5.000000|1069.000000||
B|WULF|20260427|15:58:57|S|142.000000|21.359300||
B|XE|20260427|15:58:57|S|50.000000|35.765000||
B|ZIM|20260427|15:58:57|S|3.000000|26.085000||
B|ZIM|20260427|15:58:57|S|6.000000|26.085000||
B|ZIM|20260427|15:58:57|S|9.000000|26.085000||
B|CNTA|20260427|15:58:58|S|15.000000|39.505000||
B|INTC|20260427|15:58:58|S|200.000000|84.950900||
B|LAR|20260427|15:58:58|S|200.000000|9.980000||
B|MU|20260427|15:58:58|S|25.000000|524.470000||
B|SPCB|20260427|15:58:58|S|50.000000|8.720000||
B|UPS|20260427|15:58:58|S|5.000000|108.370000||
B|VIVO|20260427|15:58:58|S|350.000000|3.390000||
B|WW|20260427|15:58:58|S|100.000000|10.565000||
B|ZS|20260427|15:58:58|S|80.000000|134.284700||
B|ZS|20260427|15:58:58|S|80.000000|134.284700||
B|AMD|20260427|15:58:59|S|1.000000|334.461500||
B|AVY|20260427|15:58:59|S|5.000000|165.038600||
B|HYDR|20260427|15:58:59|S|7.000000|51.490000||
B|MCD|20260427|15:58:59|S|2.000000|290.575000||
B|NET|20260427|15:58:59|S|17.000000|212.480000||
B|NVDA|20260427|15:58:59|S|100.000000|216.550000||
B|RSP|20260427|15:58:59|S|200.000000|201.755000||
B|UPS|20260427|15:58:59|S|5.000000|108.337700||
B|VTRS|20260427|15:58:59|S|100.000000|14.819300||
B|BITO|20260427|15:59:00|S|30.000000|10.530000||
B|BITO|20260427|15:59:00|S|30.000000|10.530000||
B|BMNR|20260427|15:59:00|S|69.000000|21.575000||
B|CASY|20260427|15:59:00|S|80.000000|804.410000||
B|CSGP|20260427|15:59:00|S|100.000000|36.260000||
B|ECO|20260427|15:59:00|S|15.000000|54.425000||
B|ETHE|20260427|15:59:00|S|366.000000|18.569400||
B|FSLY|20260427|15:59:00|S|50.000000|25.845000||
B|ICLN|20260427|15:59:00|S|1.000000|20.185000||
B|JKS|20260427|15:59:00|S|200.000000|22.319400||
B|JKS|20260427|15:59:00|S|200.000000|22.320000||
B|LCID|20260427|15:59:00|S|50.000000|5.935000||
B|LCID|20260427|15:59:00|S|100.000000|5.940000||
B|NVAX|20260427|15:59:00|S|50.000000|8.070000||
B|OKLO|20260427|15:59:00|S|169.000000|76.168500||
B|QQQ|20260427|15:59:00|S|5.000000|664.175200||
B|QQQ|20260427|15:59:00|S|40.000000|664.175000||
B|RKLX|20260427|15:59:00|S|33.000000|39.800000||
B|SNDK|20260427|15:59:00|S|10.000000|1069.401000||
B|SNDK|20260427|15:59:00|S|10.000000|1069.491000||
B|SOXL|20260427|15:59:00|S|2.000000|123.405000||
B|SPY|20260427|15:59:00|S|177.000000|715.195000||
B|TSLA|20260427|15:59:00|S|40.000000|378.854800||
B|TSLA|20260427|15:59:00|S|100.000000|378.925000||
B|TSM|20260427|15:59:00|S|1.000000|404.990000||
B|UVXY|20260427|15:59:00|S|565.000000|37.830000||
B|UVXY|20260427|15:59:00|S|1435.000000|37.830000||
B|ZM|20260427|15:59:00|S|1.000000|90.825000||
B|AB|20260427|15:59:01|S|100.000000|38.020000||
B|AGI|20260427|15:59:01|S|1.000000|43.527300||
B|AMZN|20260427|15:59:01|S|10.000000|261.065000||
B|ASML|20260427|15:59:01|S|10.000000|1433.131000||
B|CASY|20260427|15:59:01|S|10.000000|804.480000||
B|CMPX|20260427|15:59:01|S|100.000000|1.785000||
B|CSGP|20260427|15:59:01|S|75.000000|36.260000||
B|DDL|20260427|15:59:01|S|700.000000|2.555000||
B|DIA|20260427|15:59:01|S|20.000000|491.785000||
B|DIA|20260427|15:59:01|S|20.000000|491.785000||
B|DIA|20260427|15:59:01|S|29.000000|491.805000||
B|DIA|20260427|15:59:01|S|40.000000|491.800000||
B|EWZ|20260427|15:59:01|S|4.000000|39.900000||
B|INFY|20260427|15:59:01|S|1300.000000|12.257700||
B|IR|20260427|15:59:01|S|43.000000|83.999700||
B|JBLU|20260427|15:59:01|S|100.000000|4.920700||
B|KRC|20260427|15:59:01|S|4.000000|32.750000||
B|MIST|20260427|15:59:01|S|100.000000|1.880000||
B|NU|20260427|15:59:01|S|17.000000|14.685000||
B|NVDA|20260427|15:59:01|S|2600.000000|216.500000||
B|QQQ|20260427|15:59:01|S|200.000000|664.170000||
B|SGOV|20260427|15:59:01|S|17.000000|100.649500||
B|SRZN|20260427|15:59:01|S|24.000000|29.910000||
B|SUPV|20260427|15:59:01|S|52.000000|8.870000||
B|UVXY|20260427|15:59:01|S|1700.000000|37.830000||
B|UVXY|20260427|15:59:01|S|2000.000000|37.840000||
B|VIST|20260427|15:59:01|S|1.000000|71.950000||
B|VNQ|20260427|15:59:01|S|100.000000|94.805000||
B|XLK|20260427|15:59:01|S|40.000000|160.505000||
B|ASTS|20260427|15:59:02|S|5.000000|77.260000||
B|AUR|20260427|15:59:02|S|1771.000000|5.035000||
B|CAT|20260427|15:59:02|S|45.000000|830.050000||
B|CGON|20260427|15:59:02|S|10.000000|66.917600||
B|CRMU|20260427|15:59:02|S|7.000000|14.740000||
B|OHI|20260427|15:59:02|S|6.000000|46.719100||
B|SCHG|20260427|15:59:02|S|103.000000|32.995000||
B|SGHC|20260427|15:59:02|S|10.000000|12.477300||
B|SNDK|20260427|15:59:02|S|10.000000|1069.401000||
B|SNDU|20260427|15:59:02|S|300.000000|58.310000||
B|TSLA|20260427|15:59:02|S|34.000000|378.740000||
B|VIXY|20260427|15:59:02|S|700.000000|27.820000||
B|WATT|20260427|15:59:02|S|100.000000|31.370000||
B|WULF|20260427|15:59:02|S|46.000000|21.375000||
B|AAOI|20260427|15:59:03|S|2.000000|145.445800||
B|ACCO|20260427|15:59:03|S|100.000000|3.285000||
B|GTEC|20260427|15:59:03|S|400.000000|0.699800||
B|JBLU|20260427|15:59:03|S|36.000000|4.925000||
B|JBLU|20260427|15:59:03|S|100.000000|4.920700||
B|JBLU|20260427|15:59:03|S|100.000000|4.920700||
B|JEPI|20260427|15:59:03|S|10.000000|57.045000||
B|LAR|20260427|15:59:03|S|115.000000|9.975000||
B|MA|20260427|15:59:03|S|1.000000|506.507600||
B|MCD|20260427|15:59:03|S|1.000000|290.478800||
B|NVDA|20260427|15:59:03|S|100.000000|216.510000||
B|NVDA|20260427|15:59:03|S|600.000000|216.530000||
B|NVDA|20260427|15:59:03|S|800.000000|216.530000||
B|OKLO|20260427|15:59:03|S|35.000000|76.140000||
B|OKLO|20260427|15:59:03|S|35.000000|76.158600||
B|PGEN|20260427|15:59:03|S|100.000000|3.969300||
B|RGTI|20260427|15:59:03|S|152.000000|16.895000||
B|SOXS|20260427|15:59:03|S|189.000000|14.055000||
B|T|20260427|15:59:03|S|1.000000|25.550000||
B|AB|20260427|15:59:04|S|100.000000|38.040000||
B|ADUR|20260427|15:59:04|S|74.000000|12.340000||
B|APGE|20260427|15:59:04|S|22.000000|86.505000||
B|AVB|20260427|15:59:04|S|1.000000|174.100000||
B|CNC|20260427|15:59:04|S|100.000000|43.565000||
B|ECG|20260427|15:59:04|S|5.000000|140.600000||
B|EME|20260427|15:59:04|S|1.000000|885.990000||
B|INTC|20260427|15:59:04|S|500.000000|84.895000||
B|OKLO|20260427|15:59:04|S|1.000000|76.155000||
B|QCOM|20260427|15:59:04|S|100.000000|150.330300||
B|SPXC|20260427|15:59:04|S|19.000000|222.720000||
B|AMKR|20260427|15:59:05|S|14.000000|75.750000||
B|AVB|20260427|15:59:05|S|1.000000|174.100000||
B|BRK/B|20260427|15:59:05|S|3.000000|472.970000||
B|BTQ|20260427|15:59:05|S|200.000000|2.965000||
B|GEV|20260427|15:59:05|S|10.000000|1119.050000||
B|GILD|20260427|15:59:05|S|1.000000|127.739300||
B|IMMP|20260427|15:59:05|S|200.000000|0.523700||
B|INTC|20260427|15:59:05|S|100.000000|84.920400||
B|KR|20260427|15:59:05|S|10.000000|65.919300||
B|MU|20260427|15:59:05|S|32.000000|524.570000||
B|MU|20260427|15:59:05|S|268.000000|524.566200||
B|NVDA|20260427|15:59:05|S|100.000000|216.555000||
B|REMX|20260427|15:59:05|S|59.000000|100.760000||
B|REMX|20260427|15:59:05|S|200.000000|100.750000||
B|RGTI|20260427|15:59:05|S|2.000000|16.895000||
B|UVXY|20260427|15:59:05|S|100.000000|37.850000||
B|VEU|20260427|15:59:05|S|200.000000|80.225000||
B|VOLT|20260427|15:59:05|S|100.000000|39.185000||
B|XLB|20260427|15:59:05|S|20.000000|51.799300||
B|ZENA|20260427|15:59:05|S|100.000000|2.135000||
B|CAR|20260427|15:59:06|S|12.000000|186.650000||
B|FBRX|20260427|15:59:06|S|10.000000|26.790000||
B|JBLU|20260427|15:59:06|S|100.000000|4.915000||
B|LPTH|20260427|15:59:06|S|20.000000|13.985000||
B|MARA|20260427|15:59:06|S|10.000000|11.147200||
B|NTNX|20260427|15:59:06|S|21.000000|40.679300||
B|NUTX|20260427|15:59:06|S|10.000000|110.450000||
B|QBTS|20260427|15:59:06|S|83.000000|18.845000||
B|SGOV|20260427|15:59:06|S|694.000000|100.647400||
B|SNDK|20260427|15:59:06|S|19.000000|1069.333300||
B|SUPV|20260427|15:59:06|S|100.000000|8.855000||
B|TSLA|20260427|15:59:06|S|40.000000|378.680000||
B|TSM|20260427|15:59:06|S|40.000000|405.145000||
B|XLK|20260427|15:59:06|S|40.000000|160.525000||
B|AAL|20260427|15:59:07|S|100.000000|11.685000||
B|BSX|20260427|15:59:07|S|100.000000|60.025000||
B|BX|20260427|15:59:07|S|100.000000|120.520000||
B|EOSE|20260427|15:59:07|S|45.000000|7.155000||
B|QLD|20260427|15:59:07|S|180.000000|80.270000||
B|UVXY|20260427|15:59:07|S|100.000000|37.870000||
B|UVXY|20260427|15:59:07|S|1900.000000|37.860000||
B|UVXY|20260427|15:59:07|S|2000.000000|37.870000||
B|WULF|20260427|15:59:07|S|71.000000|21.377500||
B|CLPT|20260427|15:59:08|S|20.000000|11.229100||
B|CRM|20260427|15:59:08|S|1.000000|180.200000||
B|GME|20260427|15:59:08|S|200.000000|25.455000||
B|GOOG|20260427|15:59:08|S|5.000000|348.645000||
B|IEF|20260427|15:59:08|S|1136.000000|95.355000||
B|MINT|20260427|15:59:08|S|500.000000|100.660000||
B|MU|20260427|15:59:08|S|1.000000|524.760000||
B|PFG|20260427|15:59:08|S|20.000000|99.765000||
B|SM|20260427|15:59:08|S|25.000000|29.109300||
B|TSLA|20260427|15:59:08|S|40.000000|378.740000||
B|UVXY|20260427|15:59:08|S|100.000000|37.870000||
B|UVXY|20260427|15:59:08|S|100.000000|37.870000||
B|UVXY|20260427|15:59:08|S|100.000000|37.870000||
B|VTR|20260427|15:59:08|S|60.000000|84.885000||
B|ADBE|20260427|15:59:09|S|1.000000|239.258800||
B|APLD|20260427|15:59:09|S|10.000000|33.614500||
B|BRR|20260427|15:59:09|S|100.000000|1.955000||
B|DIA|20260427|15:59:09|S|40.000000|491.765000||
B|FCEL|20260427|15:59:09|S|7.000000|10.680000||
B|IFS|20260427|15:59:09|S|54.000000|44.940000||
B|MOMO|20260427|15:59:09|S|100.000000|6.169300||
B|NMM|20260427|15:59:09|S|3.000000|72.844600||
B|OKLO|20260427|15:59:09|S|6.000000|76.198300||
B|QXO|20260427|15:59:09|S|5.000000|20.455000||
B|SMCI|20260427|15:59:09|S|15.000000|27.845000||
B|STX|20260427|15:59:09|S|100.000000|595.540000||
B|VTIP|20260427|15:59:09|S|1.000000|50.375000||
B|AKAN|20260427|15:59:10|S|100.000000|12.215000||
B|AXR|20260427|15:59:10|S|20.000000|28.240000||
B|CRML|20260427|15:59:10|S|50.000000|14.494500||
B|CSGP|20260427|15:59:10|S|100.000000|36.260000||
B|FNV|20260427|15:59:10|S|100.000000|241.120000||
B|HCI|20260427|15:59:10|S|2.000000|155.900000||
B|INTC|20260427|15:59:10|S|1.000000|84.905000||
B|PLTR|20260427|15:59:10|S|100.000000|143.100000||
B|PLTR|20260427|15:59:10|S|961.000000|143.110000||
B|POET|20260427|15:59:10|S|100.000000|7.975000||
B|RNAC|20260427|15:59:10|S|7.000000|7.090000||
B|SNDK|20260427|15:59:10|S|0.500000|1069.540000||
B|SPSC|20260427|15:59:10|S|2.000000|54.960000||
B|YAAS|20260427|15:59:10|S|25.000000|2.335000||
B|ALV|20260427|15:59:11|S|20.000000|115.905000||
B|CDNS|20260427|15:59:11|S|15.000000|336.710000||
B|CZWI|20260427|15:59:11|S|7.000000|20.910000||
B|FLNC|20260427|15:59:11|S|24.000000|13.330000||
B|GOOGL|20260427|15:59:11|S|200.000000|350.415000||
B|LAC|20260427|15:59:11|S|25.000000|5.245000||
B|NU|20260427|15:59:11|S|20.000000|14.675000||
B|NVDA|20260427|15:59:11|S|5.000000|216.645000||
B|ONDL|20260427|15:59:11|S|100.000000|21.100000||
B|ONDL|20260427|15:59:11|S|300.000000|21.110000||
B|ONDL|20260427|15:59:11|S|400.000000|21.100000||
B|ONDS|20260427|15:59:11|S|417.000000|10.969400||
B|VIA|20260427|15:59:11|S|100.000000|15.220000||
B|VTI|20260427|15:59:11|S|8.000000|352.575000||
B|WDAY|20260427|15:59:11|S|100.000000|117.850000||
B|WVE|20260427|15:59:11|S|41.000000|6.935000||
B|ZM|20260427|15:59:11|S|100.000000|90.835000||
B|ATOM|20260427|15:59:12|S|400.000000|7.645000||
B|ECC|20260427|15:59:12|S|900.000000|3.990000||
B|GOOG|20260427|15:59:12|S|100.000000|348.580000||
B|HRZN|20260427|15:59:12|S|300.000000|3.855000||
B|LCID|20260427|15:59:12|S|1600.000000|5.940000||
B|LCID|20260427|15:59:12|S|7070.000000|5.939500||
B|NLY|20260427|15:59:12|S|20.000000|22.857300||
B|NVDA|20260427|15:59:12|S|11.000000|216.635000||
B|NVDA|20260427|15:59:12|S|20.000000|216.645000||
B|RIOT|20260427|15:59:12|S|1.000000|18.255000||
B|TARS|20260427|15:59:12|S|100.000000|60.920000||
B|TOYO|20260427|15:59:12|S|17.000000|11.310000||
B|UUUU|20260427|15:59:12|S|100.000000|21.305000||
B|UVIX|20260427|15:59:12|S|6700.000000|5.575000||
B|ZTO|20260427|15:59:12|S|3.000000|25.445000||
B|ZTO|20260427|15:59:12|S|97.000000|25.445000||
B|ZTO|20260427|15:59:12|S|100.000000|25.445000||
B|AMD|20260427|15:59:13|S|40.000000|334.510000||
B|AMKR|20260427|15:59:13|S|56.000000|75.725000||
B|KVYO|20260427|15:59:13|S|10.000000|19.465000||
B|LUNL|20260427|15:59:13|S|1.000000|21.160000||
B|NTRA|20260427|15:59:13|S|6.000000|204.561000||
B|PGEN|20260427|15:59:13|S|100.000000|3.969300||
B|TTAN|20260427|15:59:13|S|20.000000|60.320000||
B|ZIM|20260427|15:59:13|S|1.000000|26.080000||
B|ZIM|20260427|15:59:13|S|1.000000|26.080000||
B|ZIM|20260427|15:59:13|S|1.000000|26.080000||
B|AAOI|20260427|15:59:14|S|1.000000|145.390000||
B|AMD|20260427|15:59:14|S|360.000000|334.538500||
B|AMKR|20260427|15:59:14|S|30.000000|75.719300||
B|CAT|20260427|15:59:14|S|10.000000|829.700000||
B|CDNS|20260427|15:59:14|S|9.000000|336.700000||
B|CMPX|20260427|15:59:14|S|8.000000|1.785000||
B|LBRDK|20260427|15:59:14|S|5.000000|40.545000||
B|LCID|20260427|15:59:14|S|41.000000|5.935000||
B|MUB|20260427|15:59:14|S|100.000000|107.390000||
B|NVDA|20260427|15:59:14|S|25.000000|216.605000||
B|PGEN|20260427|15:59:14|S|100.000000|3.969300||
B|SQQQ|20260427|15:59:14|S|21.000000|52.490700||
B|TER|20260427|15:59:14|S|15.000000|402.030000||
B|UPRO|20260427|15:59:14|S|14.000000|127.560000||
B|ZIM|20260427|15:59:14|S|152.000000|26.080000||
B|AAOX|20260427|15:59:15|S|2.000000|46.060000||
B|AVGO|20260427|15:59:15|S|2.000000|418.275000||
B|EWZ|20260427|15:59:15|S|2.000000|39.900000||
B|GMTL|20260427|15:59:15|S|100.000000|20.610000||
B|MSTZ|20260427|15:59:15|S|30.000000|5.979300||
B|MSTZ|20260427|15:59:15|S|2938.000000|5.980000||
B|NIO|20260427|15:59:15|S|20.000000|6.240000||
B|SANM|20260427|15:59:15|S|100.000000|188.060000||
B|SGHC|20260427|15:59:15|S|1.000000|12.479200||
B|SIRI|20260427|15:59:15|S|8.000000|26.575000||
B|XLE|20260427|15:59:15|S|20.000000|56.795000||
B|AAL|20260427|15:59:16|S|100.000000|11.685000||
B|AMRN|20260427|15:59:16|S|100.000000|13.960000||
B|ASST|20260427|15:59:16|S|10.000000|15.679300||
B|IREN|20260427|15:59:16|S|24.000000|48.380000||
B|LC|20260427|15:59:16|S|200.000000|17.185000||
B|MKL|20260427|15:59:16|S|10.000000|1898.310000||
B|NTES|20260427|15:59:16|S|26.000000|111.380000||
B|SNDK|20260427|15:59:16|S|50.000000|1069.530000||
B|SPSC|20260427|15:59:16|S|1.000000|54.970000||
B|AAOI|20260427|15:59:17|E|1.000000|145.550000||
B|AMKR|20260427|15:59:17|S|5.000000|75.749100||
B|ASTS|20260427|15:59:17|S|3.000000|77.280000||
B|BITX|20260427|15:59:17|S|503.000000|18.630000||
B|CELH|20260427|15:59:17|S|45.000000|33.160000||
B|CRESY|20260427|15:59:17|S|100.000000|11.210000||
B|MLPX|20260427|15:59:17|S|1.000000|71.615000||
B|MYFW|20260427|15:59:17|S|10.000000|27.730000||
B|OXY|20260427|15:59:17|S|45.000000|57.265000||
B|ROOT|20260427|15:59:17|S|11.000000|56.080000||
B|TSM|20260427|15:59:17|S|40.000000|405.150000||
B|VOO|20260427|15:59:17|S|1.000000|657.395000||
B|ZM|20260427|15:59:17|S|100.000000|90.825000||
B|ANGX|20260427|15:59:18|S|200.000000|2.610000||
B|CGBL|20260427|15:59:18|S|550.000000|36.715000||
B|CMPX|20260427|15:59:18|S|558.000000|1.785000||
B|EG|20260427|15:59:18|S|5.000000|343.714600||
B|FLXS|20260427|15:59:18|S|100.000000|54.520000||
B|GDOT|20260427|15:59:18|S|1212.000000|12.129300||
B|HMY|20260427|15:59:18|S|1.000000|16.455000||
B|NVDA|20260427|15:59:18|S|500.000000|216.545000||
B|XLE|20260427|15:59:18|S|30.000000|56.790000||
B|XLU|20260427|15:59:18|S|20.000000|46.185000||
B|ANTX|20260427|15:59:19|S|50.000000|4.780000||
B|AXON|20260427|15:59:19|S|1.000000|402.740000||
B|CLS|20260427|15:59:19|S|100.000000|422.480000||
B|CVX|20260427|15:59:19|S|1.000000|184.769300||
B|INFY|20260427|15:59:19|S|50.000000|12.257300||
B|NEM|20260427|15:59:19|S|11.000000|116.090000||
B|NIO|20260427|15:59:19|S|100.000000|6.249300||
B|NVAX|20260427|15:59:19|S|50.000000|8.065000||
B|RRGB|20260427|15:59:19|S|100.000000|3.860000||
B|SYNA|20260427|15:59:19|S|20.000000|91.780000||
B|ZTS|20260427|15:59:19|S|700.000000|117.840000||
B|AB|20260427|15:59:20|S|100.000000|38.030000||
B|AB|20260427|15:59:20|S|100.000000|38.040000||
B|BULL|20260427|15:59:20|S|1800.000000|7.139300||
B|DNUT|20260427|15:59:20|S|42.000000|4.012800||
B|FLNC|20260427|15:59:20|S|100.000000|13.340000||
B|GBCI|20260427|15:59:20|S|20.000000|49.380000||
B|GME|20260427|15:59:20|S|5.000000|25.465000||
B|GPRK|20260427|15:59:20|S|100.000000|9.275000||
B|IBIT|20260427|15:59:20|S|458.000000|43.545000||
B|INTC|20260427|15:59:20|S|130.000000|84.915000||
B|NVDA|20260427|15:59:20|S|25.000000|216.555000||
B|STM|20260427|15:59:20|S|20.000000|50.625000||
B|TRMB|20260427|15:59:20|S|100.000000|67.189700||
B|VIA|20260427|15:59:20|S|100.000000|15.220000||
B|ZM|20260427|15:59:20|S|47.000000|90.825000||
B|ZM|20260427|15:59:20|S|83.000000|90.825000||
B|ZM|20260427|15:59:20|S|200.000000|90.825000||
B|ZTO|20260427|15:59:20|S|14.000000|25.450000||
B|ACHV|20260427|15:59:21|S|300.000000|3.969300||
B|BB|20260427|15:59:21|S|393.000000|5.315000||
B|CPRX|20260427|15:59:21|S|11.000000|29.290000||
B|CWH|20260427|15:59:21|S|100.000000|6.915000||
B|FCX|20260427|15:59:21|S|10.000000|60.495000||
B|MU|20260427|15:59:21|S|13.000000|524.614700||
B|QQQ|20260427|15:59:21|S|50.000000|664.095000||
B|RRGB|20260427|15:59:21|S|200.000000|3.865000||
B|SGOV|20260427|15:59:21|S|60.000000|100.645000||
B|TCOM|20260427|15:59:21|S|75.000000|53.270000||
B|XE|20260427|15:59:21|S|50.000000|35.775000||
B|ZM|20260427|15:59:21|S|1.000000|90.825000||
B|ZM|20260427|15:59:21|S|18.000000|90.825000||
B|NIO|20260427|15:59:22|S|50.000000|6.249600||
B|NVDA|20260427|15:59:22|S|4.000000|216.520000||
B|NVDA|20260427|15:59:22|S|100.000000|216.510000||
B|ORLA|20260427|15:59:22|S|50.000000|14.369300||
B|QQQ|20260427|15:59:22|S|5.000000|664.082500||
B|SPXL|20260427|15:59:22|S|11.000000|243.145000||
B|SPY|20260427|15:59:22|S|400.000000|715.050000||
B|TSLL|20260427|15:59:22|S|2.000000|12.315000||
B|URA|20260427|15:59:22|S|2.000000|56.720000||
B|Z|20260427|15:59:22|S|68.000000|45.575000||
B|ZIM|20260427|15:59:22|S|23.000000|26.080000||
B|BITX|20260427|15:59:23|S|262.000000|18.625000||
B|GLDM|20260427|15:59:23|S|2.000000|92.635000||
B|GOOGL|20260427|15:59:23|S|200.000000|350.395000||
B|IONQ|20260427|15:59:23|S|50.000000|43.917500||
B|IONQ|20260427|15:59:23|S|100.000000|43.910700||
B|MSOS|20260427|15:59:23|S|800.000000|5.165000||
B|MU|20260427|15:59:23|S|10.000000|524.590000||
B|NVDA|20260427|15:59:23|S|2.000000|216.500700||
B|POET|20260427|15:59:23|S|100.000000|7.985000||
B|ROOT|20260427|15:59:23|S|12.000000|56.080000||
B|SANM|20260427|15:59:23|S|6.000000|188.290000||
B|SRS|20260427|15:59:23|S|20.000000|42.200000||
B|UVXY|20260427|15:59:23|S|19.000000|37.860000||
B|XOM|20260427|15:59:23|S|22.000000|148.130000||
B|ZM|20260427|15:59:23|S|8.000000|90.820000||
B|AMRN|20260427|15:59:24|S|200.000000|13.990000||
B|CELH|20260427|15:59:24|S|400.000000|33.160000||
B|DOCN|20260427|15:59:24|S|30.000000|99.000900||
B|GDX|20260427|15:59:24|S|43.000000|92.579300||
B|INTW|20260427|15:59:24|S|160.000000|177.440000||
B|MMU|20260427|15:59:24|S|100.000000|10.215000||
B|MP|20260427|15:59:24|S|9.000000|64.930000||
B|SOXS|20260427|15:59:24|S|8.000000|14.049300||
B|SPRC|20260427|15:59:24|S|1.000000|8.870000||
B|UVXY|20260427|15:59:24|S|30.000000|37.860000||
B|UVXY|20260427|15:59:24|S|40.000000|37.880000||
B|ZM|20260427|15:59:24|S|1.000000|90.825000||
B|ADUR|20260427|15:59:25|S|100.000000|12.355000||
B|AMD|20260427|15:59:25|S|25.000000|334.430000||
B|AMD|20260427|15:59:25|S|100.000000|334.430000||
B|BRK/B|20260427|15:59:25|S|30.000000|472.927600||
B|FRMM|20260427|15:59:25|S|100.000000|5.425000||
B|GKOS|20260427|15:59:25|S|9.000000|122.058100||
B|GOOG|20260427|15:59:25|S|80.000000|348.620000||
B|GOOG|20260427|15:59:25|S|100.000000|348.620000||
B|HCA|20260427|15:59:25|S|13.000000|446.345000||
B|ICL|20260427|15:59:25|S|1.000000|5.529300||
B|SMCI|20260427|15:59:25|S|2.000000|27.875000||
B|T|20260427|15:59:25|S|1.000000|25.539300||
B|VIVK|20260427|15:59:25|S|100.000000|2.990000||
B|ZENA|20260427|15:59:25|S|100.000000|2.135000||
B|ZM|20260427|15:59:25|S|52.000000|90.825000||
B|ZM|20260427|15:59:25|S|100.000000|90.825000||
B|ZM|20260427|15:59:25|S|100.000000|90.825000||
B|BNT|20260427|15:59:26|S|10.000000|44.990000||
B|DJT|20260427|15:59:26|S|97.000000|9.950000||
B|FIG|20260427|15:59:26|S|1.000000|17.335000||
B|IBIT|20260427|15:59:26|S|234.000000|43.545000||
B|LNC|20260427|15:59:26|S|20.000000|37.609300||
B|NUCL|20260427|15:59:26|S|100.000000|11.580000||
B|PFE|20260427|15:59:26|S|100.000000|26.805000||
B|RBRK|20260427|15:59:26|S|344.000000|53.390000||
B|TRAK|20260427|15:59:26|S|100.000000|8.970000||
B|TREE|20260427|15:59:26|S|20.000000|48.630000||
B|UPRO|20260427|15:59:26|S|5.000000|127.549100||
B|VOLT|20260427|15:59:26|S|200.000000|39.180000||
B|ZIM|20260427|15:59:26|S|36.000000|26.080000||
B|ZM|20260427|15:59:26|S|5.000000|90.830000||
B|ZM|20260427|15:59:26|S|27.000000|90.825000||
B|ZM|20260427|15:59:26|S|50.000000|90.835000||
B|ZM|20260427|15:59:26|S|100.000000|90.825000||
B|AGIX|20260427|15:59:27|S|6.000000|39.593500||
B|GLW|20260427|15:59:27|S|4.000000|167.981700||
B|GOOG|20260427|15:59:27|S|100.000000|348.620000||
B|GOOGL|20260427|15:59:27|S|200.000000|350.385000||
B|INTC|20260427|15:59:27|S|5.000000|84.930000||
B|MTRX|20260427|15:59:27|S|300.000000|12.790000||
B|MU|20260427|15:59:27|S|12.000000|524.590000||
B|POET|20260427|15:59:27|S|100.000000|7.995000||
B|SAP|20260427|15:59:27|S|40.000000|173.470000||
B|ZIM|20260427|15:59:27|S|24.000000|26.080000||
B|ZM|20260427|15:59:27|S|2.000000|90.835000||
B|AUR|20260427|15:59:28|S|18.000000|5.035000||
B|GDXJ|20260427|15:59:28|S|200.000000|121.505000||
B|HRZN|20260427|15:59:28|S|400.000000|3.855000||
B|IBIT|20260427|15:59:28|S|229.000000|43.545000||
B|IBIT|20260427|15:59:28|S|234.000000|43.545000||
B|IBIT|20260427|15:59:28|S|484.000000|43.545000||
B|IBIT|20260427|15:59:28|S|518.000000|43.550000||
B|IBIT|20260427|15:59:28|S|688.000000|43.545000||
B|KO|20260427|15:59:28|S|1.000000|75.435000||
B|META|20260427|15:59:28|S|80.000000|678.660000||
B|NIO|20260427|15:59:28|S|100.000000|6.249300||
B|POET|20260427|15:59:28|S|200.000000|8.005000||
B|SOXL|20260427|15:59:28|S|290.000000|123.355000||
B|TNXP|20260427|15:59:28|S|50.000000|12.837200||
B|WW|20260427|15:59:28|S|100.000000|10.568500||
B|ZM|20260427|15:59:28|S|85.000000|90.835000||
B|CAR|20260427|15:59:29|S|40.000000|186.900000||
B|FCEL|20260427|15:59:29|S|50.000000|10.680000||
B|GLW|20260427|15:59:29|S|3.000000|168.010000||
B|GOOGL|20260427|15:59:29|S|87.000000|350.380000||
B|IBIT|20260427|15:59:29|S|229.000000|43.545000||
B|PRE|20260427|15:59:29|S|100.000000|19.610000||
B|SPY|20260427|15:59:29|S|200.000000|715.070700||
B|ZM|20260427|15:59:29|S|18.000000|90.835000||
B|ZS|20260427|15:59:29|S|40.000000|134.030000||
B|AGIX|20260427|15:59:30|S|851.000000|39.593500||
B|ATAT|20260427|15:59:30|S|100.000000|36.865000||
B|BKKT|20260427|15:59:30|S|49.000000|8.997500||
B|CNXC|20260427|15:59:30|S|100.000000|24.545000||
B|CRCL|20260427|15:59:30|S|30.000000|95.510000||
B|CSGP|20260427|15:59:30|S|100.000000|36.260000||
B|CTSH|20260427|15:59:30|S|20.000000|54.610000||
B|DQ|20260427|15:59:30|S|100.000000|22.170000||
B|DYN|20260427|15:59:30|S|1.000000|18.030000||
B|GAP|20260427|15:59:30|S|3.000000|25.129300||
B|MARA|20260427|15:59:30|S|600.000000|11.165000||
B|NVDA|20260427|15:59:30|S|100.000000|216.525000||
B|PAHC|20260427|15:59:30|S|100.000000|56.080000||
B|PROP|20260427|15:59:30|S|49.000000|1.200000||
B|SOXL|20260427|15:59:30|S|400.000000|123.355000||
B|TCOM|20260427|15:59:30|S|120.000000|53.262800||
B|TREE|20260427|15:59:30|S|14.000000|48.630000||
B|UMAC|20260427|15:59:30|S|300.000000|14.829300||
B|ZM|20260427|15:59:30|S|25.000000|90.835000||
B|CDE|20260427|15:59:31|S|1.000000|18.890000||
B|CLM|20260427|15:59:31|S|610.000000|7.499300||
B|CRM|20260427|15:59:31|S|1.000000|180.170000||
B|CSX|20260427|15:59:31|S|44.000000|45.475000||
B|DIA|20260427|15:59:31|S|40.000000|491.708700||
B|LASE|20260427|15:59:31|S|100.000000|0.797300||
B|MGA|20260427|15:59:31|S|10.000000|62.297000||
B|MO|20260427|15:59:31|S|2.000000|66.005000||
B|NIO|20260427|15:59:31|S|50.000000|6.247200||
B|ORKA|20260427|15:59:31|S|20.000000|76.550000||
B|ORLA|20260427|15:59:31|S|500.000000|14.369300||
B|SPY|20260427|15:59:31|S|1.000000|715.000000||
B|TRV|20260427|15:59:31|S|7.000000|303.900000||
B|TSLA|20260427|15:59:31|S|80.000000|378.570000||
B|UAMY|20260427|15:59:31|S|387.000000|11.219300||
B|UVXY|20260427|15:59:31|S|144.000000|37.845000||
B|ZM|20260427|15:59:31|S|39.000000|90.835000||
B|ZM|20260427|15:59:31|S|40.000000|90.835000||
B|ZS|20260427|15:59:31|S|40.000000|134.060000||
B|ZS|20260427|15:59:31|S|40.000000|134.060000||
B|AAOI|20260427|15:59:32|S|2.000000|145.769500||
B|ABVE|20260427|15:59:32|S|500.000000|0.484800||
B|AMPY|20260427|15:59:32|S|65.000000|6.010700||
B|AXR|20260427|15:59:32|S|20.000000|28.240000||
B|BCRX|20260427|15:59:32|S|400.000000|8.919300||
B|CRMU|20260427|15:59:32|S|100.000000|14.610000||
B|CSGP|20260427|15:59:32|S|1.000000|36.245000||
B|DHR|20260427|15:59:32|S|1.000000|180.828500||
B|FRPT|20260427|15:59:32|S|10.000000|65.511900||
B|KHC|20260427|15:59:32|S|1.000000|21.925000||
B|MIRM|20260427|15:59:32|S|10.000000|92.250000||
B|ORCL|20260427|15:59:32|S|6.000000|172.992500||
B|QUBT|20260427|15:59:32|S|1200.000000|9.109300||
B|SANM|20260427|15:59:32|S|100.000000|188.430000||
B|SE|20260427|15:59:32|S|100.000000|85.450000||
B|SNDK|20260427|15:59:32|S|1.000000|1069.907800||
B|TREE|20260427|15:59:32|S|5.000000|48.630000||
B|VSNT|20260427|15:59:32|S|10.000000|39.889300||
B|ZIM|20260427|15:59:32|S|1.000000|26.085000||
B|ZIM|20260427|15:59:32|S|36.000000|26.080000||
B|ZM|20260427|15:59:32|S|5.000000|90.825000||
B|ZM|20260427|15:59:32|S|10.000000|90.825000||
B|ZM|20260427|15:59:32|S|10.000000|90.825000||
B|ZM|20260427|15:59:32|S|35.000000|90.825000||
B|ZM|20260427|15:59:32|S|40.000000|90.825000||
B|ABVX|20260427|15:59:33|S|25.000000|112.009300||
B|AXTI|20260427|15:59:33|S|5.000000|70.230000||
B|FARM|20260427|15:59:33|S|3571.000000|1.265000||
B|GLOB|20260427|15:59:33|S|1.000000|42.361400||
B|GOLF|20260427|15:59:33|S|31.000000|96.880000||
B|IONQ|20260427|15:59:33|S|130.000000|43.885000||
B|IONQ|20260427|15:59:33|S|140.000000|43.885000||
B|LEU|20260427|15:59:33|S|10.000000|222.120000||
B|LMT|20260427|15:59:33|S|57.000000|513.240000||
B|MOS|20260427|15:59:33|S|11.000000|23.245000||
B|NVDA|20260427|15:59:33|S|100.000000|216.525000||
B|TRV|20260427|15:59:33|S|15.000000|303.870000||
B|VSNT|20260427|15:59:33|S|10.000000|39.889300||
B|VTI|20260427|15:59:33|S|2.000000|352.520000||
B|ZIM|20260427|15:59:33|S|1.000000|26.085000||
B|ZM|20260427|15:59:33|S|6.000000|90.810000||
B|ANGX|20260427|15:59:34|S|100.000000|2.610000||
B|BGS|20260427|15:59:34|S|100.000000|5.405000||
B|ICE|20260427|15:59:34|S|1.000000|156.929300||
B|ISSC|20260427|15:59:34|S|100.000000|20.990000||
B|MSFT|20260427|15:59:34|S|40.000000|424.780000||
B|MSOS|20260427|15:59:34|S|800.000000|5.165000||
B|QTRX|20260427|15:59:34|S|100.000000|3.240000||
B|SCZ|20260427|15:59:34|S|100.000000|82.535000||
B|SNAP|20260427|15:59:34|S|5388.000000|6.065000||
B|SO|20260427|15:59:34|S|3.000000|93.845000||
B|ZIM|20260427|15:59:34|S|1.000000|26.085000||
B|ZIM|20260427|15:59:34|S|31.000000|26.080000||
B|ZM|20260427|15:59:34|S|100.000000|90.805000||
B|AB|20260427|15:59:35|S|100.000000|38.030000||
B|ALAB|20260427|15:59:35|S|100.000000|196.840000||
B|AMD|20260427|15:59:35|S|3.000000|334.460000||
B|BULL|20260427|15:59:35|S|2.000000|7.135000||
B|DVY|20260427|15:59:35|S|1.000000|152.385000||
B|ECL|20260427|15:59:35|S|3.000000|268.355000||
B|GDX|20260427|15:59:35|S|43.000000|92.569300||
B|IBKR|20260427|15:59:35|S|60.000000|77.570000||
B|INBS|20260427|15:59:35|E|100.000000|2.499600||
B|ISSC|20260427|15:59:35|S|100.000000|20.990000||
B|ISSC|20260427|15:59:35|S|100.000000|20.990000||
B|ISSC|20260427|15:59:35|S|200.000000|20.990000||
B|KO|20260427|15:59:35|S|1.000000|75.415000||
B|OKLO|20260427|15:59:35|S|100.000000|76.065000||
B|SOXL|20260427|15:59:35|S|20.000000|123.370700||
B|ZIM|20260427|15:59:35|S|1.000000|26.085000||
B|ZM|20260427|15:59:35|S|100.000000|90.780000||
B|AAL|20260427|15:59:36|S|100.000000|11.680700||
B|GIS|20260427|15:59:36|S|2.000000|34.729300||
B|INDI|20260427|15:59:36|S|100.000000|3.965000||
B|INDI|20260427|15:59:36|S|200.000000|3.965000||
B|MSFT|20260427|15:59:36|S|10.000000|424.790000||
B|MSTR|20260427|15:59:36|S|13.000000|169.180000||
B|NEWP|20260427|15:59:36|S|200.000000|5.445000||
B|NVDA|20260427|15:59:36|S|100.000000|216.535000||
B|ONDS|20260427|15:59:36|S|651.000000|10.970000||
B|ZIM|20260427|15:59:36|S|1.000000|26.085000||
B|ZM|20260427|15:59:36|S|100.000000|90.780000||
B|CLS|20260427|15:59:37|S|5.000000|422.895000||
B|CRWV|20260427|15:59:37|S|100.000000|112.075000||
B|CRWV|20260427|15:59:37|S|142.000000|112.075000||
B|FLXS|20260427|15:59:37|S|100.000000|54.580000||
B|NFLX|20260427|15:59:37|S|54.000000|91.365000||
B|POET|20260427|15:59:37|S|100.000000|8.005000||
B|XPON|20260427|15:59:37|S|15.000000|0.746800||
B|ZIM|20260427|15:59:37|S|1.000000|26.085000||
B|ZIM|20260427|15:59:37|S|24.000000|26.090000||
B|ZIM|20260427|15:59:37|S|30.000000|26.090000||
B|CRMU|20260427|15:59:38|S|100.000000|14.620000||
B|NTNX|20260427|15:59:38|S|2.000000|40.789300||
B|SNDK|20260427|15:59:38|S|3.000000|1069.747700||
B|ZIM|20260427|15:59:38|S|1.000000|26.085000||
B|ZM|20260427|15:59:38|S|3.000000|90.780000||
B|CMPX|20260427|15:59:39|S|1752.000000|1.785000||
B|DAL|20260427|15:59:39|S|300.000000|68.235000||
B|LYFT|20260427|15:59:39|S|11.000000|14.485000||
B|META|20260427|15:59:39|S|1.000000|678.630000||
B|NVDL|20260427|15:59:39|S|10.000000|110.347500||
B|OKLO|20260427|15:59:39|S|30.000000|76.088800||
B|ORLA|20260427|15:59:39|S|100.000000|14.369300||
B|QQQ|20260427|15:59:39|S|5.000000|664.155100||
B|TER|20260427|15:59:39|S|5.000000|402.000000||
B|TOMZ|20260427|15:59:39|S|1500.000000|0.681500||
B|VIA|20260427|15:59:39|S|100.000000|15.220000||
B|ZIM|20260427|15:59:39|S|1.000000|26.085000||
B|ZIM|20260427|15:59:39|S|33.000000|26.080000||
B|ZS|20260427|15:59:39|S|1.000000|134.045000||
B|ASAN|20260427|15:59:40|S|100.000000|6.245000||
B|AVEX|20260427|15:59:40|S|300.000000|33.740000||
B|DH|20260427|15:59:40|S|50.000000|1.030000||
B|NVDA|20260427|15:59:40|S|4.000000|216.535000||
B|SMCI|20260427|15:59:40|S|100.000000|27.860000||
B|VXX|20260427|15:59:40|S|48.000000|28.885000||
B|ZIM|20260427|15:59:40|S|1.000000|26.085000||
B|AMD|20260427|15:59:41|S|230.000000|334.550000||
B|AMD|20260427|15:59:41|S|760.000000|334.550000||
B|AMZN|20260427|15:59:41|S|100.000000|261.065000||
B|CRWG|20260427|15:59:41|S|100.000000|4.729300||
B|DPZ|20260427|15:59:41|S|1.000000|335.310000||
B|FBTC|20260427|15:59:41|S|100.000000|66.915000||
B|NIO|20260427|15:59:41|S|500.000000|6.249300||
B|QQQ|20260427|15:59:41|S|5.000000|664.092500||
B|SGOV|20260427|15:59:41|S|10.000000|100.649500||
B|TSM|20260427|15:59:41|S|10.000000|405.140000||
B|XRT|20260427|15:59:41|S|20.000000|85.255000||
B|YEXT|20260427|15:59:41|S|600.000000|3.869300||
B|ZIM|20260427|15:59:41|S|1.000000|26.085000||
B|ALAB|20260427|15:59:42|S|102.000000|196.780000||
B|C|20260427|15:59:42|S|59.000000|129.075000||
B|CAR|20260427|15:59:42|E|10.000000|186.805000||
B|CMPX|20260427|15:59:42|S|100.000000|1.775000||
B|CRWV|20260427|15:59:42|S|100.000000|112.060700||
B|MU|20260427|15:59:42|S|10.000000|524.630000||
B|NUCL|20260427|15:59:42|S|100.000000|11.600000||
B|ORA|20260427|15:59:42|S|62.000000|114.040000||
B|PATK|20260427|15:59:42|S|23.000000|96.350000||
B|QQQ|20260427|15:59:42|S|5.000000|664.082500||
B|TSM|20260427|15:59:42|S|4.000000|405.030000||
B|VSAT|20260427|15:59:42|S|100.000000|58.730000||
B|ZIM|20260427|15:59:42|S|1.000000|26.085000||
B|ZIM|20260427|15:59:42|S|1.000000|26.085000||
B|ZIM|20260427|15:59:42|S|1.000000|26.085000||
B|ZM|20260427|15:59:42|S|10.000000|90.790000||
B|ECH|20260427|15:59:43|S|100.000000|42.610000||
B|GRAB|20260427|15:59:43|S|1000.000000|3.890700||
B|IVV|20260427|15:59:43|S|100.000000|718.300000||
B|NUCL|20260427|15:59:43|S|100.000000|11.630000||
B|PROP|20260427|15:59:43|S|400.000000|1.200000||
B|QBTS|20260427|15:59:43|S|100.000000|18.815000||
B|SNAP|20260427|15:59:43|S|100.000000|6.065000||
B|STX|20260427|15:59:43|S|100.000000|595.690000||
B|TSLA|20260427|15:59:43|S|500.000000|378.549900||
B|ZIM|20260427|15:59:43|S|1.000000|26.085000||
B|ZIM|20260427|15:59:43|S|12.000000|26.085000||
B|ZIM|20260427|15:59:43|S|22.000000|26.085000||
B|ZTO|20260427|15:59:43|S|43.000000|25.435000||
B|ECC|20260427|15:59:44|S|900.000000|3.990000||
B|IBIT|20260427|15:59:44|S|1.000000|43.555000||
B|NVDA|20260427|15:59:44|S|72.000000|216.505000||
B|PBH|20260427|15:59:44|S|1.000000|58.300000||
B|POET|20260427|15:59:44|S|50.000000|7.975000||
B|PTY|20260427|15:59:44|S|100.000000|12.215000||
B|SNPS|20260427|15:59:44|S|52.000000|498.775000||
B|TQQQ|20260427|15:59:44|S|8.000000|62.600700||
B|ZM|20260427|15:59:44|S|100.000000|90.760000||
B|ZS|20260427|15:59:44|S|40.000000|134.060000||
B|ABVX|20260427|15:59:45|S|25.000000|112.009300||
B|ADSK|20260427|15:59:45|S|43.000000|235.245000||
B|AMZN|20260427|15:59:45|S|2.000000|261.075000||
B|BNT|20260427|15:59:45|S|2.000000|44.990000||
B|CMPX|20260427|15:59:45|S|100.000000|1.795000||
B|FBRT|20260427|15:59:45|S|117.000000|9.130000||
B|FINV|20260427|15:59:45|S|400.000000|5.015000||
B|GSK|20260427|15:59:45|S|1.000000|54.220700||
B|IAT|20260427|15:59:45|S|240.000000|58.240000||
B|IHI|20260427|15:59:45|S|100.000000|52.745000||
B|MSDL|20260427|15:59:45|S|7.000000|15.050000||
B|NVDA|20260427|15:59:45|S|180.000000|216.510000||
B|NVDA|20260427|15:59:45|S|200.000000|216.510400||
B|OBE|20260427|15:59:45|S|20.000000|13.055000||
B|OBE|20260427|15:59:45|S|100.000000|13.055000||
B|PROP|20260427|15:59:45|S|100.000000|1.200000||
B|SNDK|20260427|15:59:45|S|1.000000|1070.270000||
B|VTR|20260427|15:59:45|S|3.000000|84.820000||
B|ZIM|20260427|15:59:45|S|9.000000|26.085000||
B|ZIM|20260427|15:59:45|S|19.000000|26.085000||
B|ZIM|20260427|15:59:45|S|66.000000|26.085000||
B|ZTS|20260427|15:59:45|S|200.000000|117.830000||
B|ARKG|20260427|15:59:46|S|500.000000|29.900700||
B|BRK/B|20260427|15:59:46|S|206.000000|472.880000||
B|COST|20260427|15:59:46|S|4.000000|998.107800||
B|MSTU|20260427|15:59:46|S|20.000000|7.369300||
B|NVAX|20260427|15:59:46|S|50.000000|8.069300||
B|NVAX|20260427|15:59:46|S|50.000000|8.070000||
B|RCI|20260427|15:59:46|S|20.000000|36.535000||
B|TSLA|20260427|15:59:46|S|40.000000|378.594700||
B|XLB|20260427|15:59:46|S|20.000000|51.779300||
B|ZM|20260427|15:59:46|S|1.000000|90.780000||
B|BIL|20260427|15:59:47|S|100.000000|91.625000||
B|COST|20260427|15:59:47|S|4.000000|998.040000||
B|GEV|20260427|15:59:47|S|2.000000|1119.965600||
B|GLW|20260427|15:59:47|S|5.000000|167.985000||
B|GOOGL|20260427|15:59:47|S|10.000000|350.380000||
B|NEPH|20260427|15:59:47|S|100.000000|3.189300||
B|NHC|20260427|15:59:47|S|1.000000|177.030000||
B|NUE|20260427|15:59:47|S|1.000000|214.912900||
B|SOFI|20260427|15:59:47|S|2.000000|18.775000||
B|TSLA|20260427|15:59:47|S|80.000000|378.640000||
B|VIA|20260427|15:59:47|S|100.000000|15.210000||
B|YAAS|20260427|15:59:47|S|60.000000|2.310000||
B|ZIM|20260427|15:59:47|S|1.000000|26.085000||
B|ZIM|20260427|15:59:47|S|1.000000|26.085000||
B|ZIM|20260427|15:59:47|S|1.000000|26.085000||
B|ZIM|20260427|15:59:47|S|1.000000|26.085000||
B|ZM|20260427|15:59:47|S|2.000000|90.780000||
B|ZM|20260427|15:59:47|S|2.000000|90.780000||
B|ZM|20260427|15:59:47|S|58.000000|90.780000||
B|ARM|20260427|15:59:48|S|20.000000|215.895000||
B|CLSK|20260427|15:59:48|S|2.000000|12.260000||
B|INTC|20260427|15:59:48|S|1.000000|84.965000||
B|NN|20260427|15:59:48|S|171.000000|16.988600||
B|NUCL|20260427|15:59:48|S|100.000000|11.605000||
B|NVDA|20260427|15:59:48|S|5.000000|216.560000||
B|SBSW|20260427|15:59:48|S|1.000000|12.505000||
B|SKLZ|20260427|15:59:48|S|20.000000|6.355000||
B|VNQ|20260427|15:59:48|S|422.000000|94.759400||
B|ZIM|20260427|15:59:48|S|1.000000|26.085000||
B|ZIM|20260427|15:59:48|S|1.000000|26.085000||
B|ZIM|20260427|15:59:48|S|1.000000|26.085000||
B|ZIM|20260427|15:59:48|S|9.000000|26.085000||
B|ZIM|20260427|15:59:48|S|27.000000|26.085000||
B|ZTS|20260427|15:59:48|S|100.000000|117.870000||
B|ZTS|20260427|15:59:48|S|200.000000|117.860000||
B|ZTS|20260427|15:59:48|S|200.000000|117.890000||
B|BMY|20260427|15:59:49|S|30.000000|57.769300||
B|ESS|20260427|15:59:49|S|10.000000|256.930000||
B|GIS|20260427|15:59:49|S|2.000000|34.725000||
B|GRFS|20260427|15:59:49|S|100.000000|8.129300||
B|INTC|20260427|15:59:49|S|301.000000|84.980000||
B|LASE|20260427|15:59:49|S|100.000000|0.785600||
B|MATX|20260427|15:59:49|S|20.000000|176.930000||
B|SJM|20260427|15:59:49|S|67.000000|95.330000||
B|SNDK|20260427|15:59:49|S|10.000000|1070.100000||
B|SOXL|20260427|15:59:49|S|17.000000|123.440000||
B|STX|20260427|15:59:49|S|300.000000|595.760000||
B|UVXY|20260427|15:59:49|S|1600.000000|37.850000||
B|ZTS|20260427|15:59:49|S|82.000000|117.855000||
B|AAPL|20260427|15:59:50|S|1.000000|267.560000||
B|BA|20260427|15:59:50|S|1200.000000|231.330000||
B|CMPX|20260427|15:59:50|S|100.000000|1.785000||
B|ECH|20260427|15:59:50|S|200.000000|42.610000||
B|FINV|20260427|15:59:50|S|250.000000|5.025000||
B|GLD|20260427|15:59:50|S|80.000000|429.800000||
B|IBM|20260427|15:59:50|S|100.000000|228.080000||
B|INTC|20260427|15:59:50|S|83.000000|84.987300||
B|INTC|20260427|15:59:50|S|400.000000|84.980000||
B|INTC|20260427|15:59:50|S|1600.000000|84.980000||
B|IQ|20260427|15:59:50|S|1000.000000|1.105000||
B|JD|20260427|15:59:50|S|26.000000|29.735000||
B|MCD|20260427|15:59:50|S|1.000000|290.307700||
B|MCD|20260427|15:59:50|S|2.000000|290.297700||
B|MSFT|20260427|15:59:50|S|38.000000|424.780000||
B|NUCL|20260427|15:59:50|S|100.000000|11.600000||
B|NVDA|20260427|15:59:50|S|100.000000|216.570000||
B|ONDS|20260427|15:59:50|S|7.000000|10.955000||
B|QQQ|20260427|15:59:50|S|5.000000|664.175200||
B|RLX|20260427|15:59:50|S|2700.000000|2.185000||
B|SEI|20260427|15:59:50|S|200.000000|71.000000||
B|SMH|20260427|15:59:50|S|23.000000|506.220000||
B|STX|20260427|15:59:50|S|2.000000|595.940000||
B|TQQQ|20260427|15:59:50|S|1.000000|62.628200||
B|UNH|20260427|15:59:50|S|12.000000|354.565000||
B|UPS|20260427|15:59:50|S|8.000000|108.165000||
B|UPS|20260427|15:59:50|S|92.000000|108.165000||
B|UVXY|20260427|15:59:50|S|100.000000|37.850000||
B|ZM|20260427|15:59:50|S|1.000000|90.790000||
B|ZM|20260427|15:59:50|S|46.000000|90.780000||
B|ZM|20260427|15:59:50|S|100.000000|90.780000||
B|ZM|20260427|15:59:50|S|100.000000|90.780000||
B|ZS|20260427|15:59:50|S|21.000000|134.050000||
B|ZS|20260427|15:59:50|S|120.000000|134.070000||
B|ZTS|20260427|15:59:50|S|100.000000|117.840000||
B|CDE|20260427|15:59:51|S|1.000000|18.890000||
B|EAT|20260427|15:59:51|S|22.000000|134.140000||
B|EVAX|20260427|15:59:51|S|100.000000|4.120000||
B|INFY|20260427|15:59:51|S|128.000000|12.269300||
B|LPTH|20260427|15:59:51|S|36.000000|14.009100||
B|MU|20260427|15:59:51|S|20.000000|524.760000||
B|PCN|20260427|15:59:51|S|100.000000|12.015000||
B|PRE|20260427|15:59:51|S|100.000000|19.620000||
B|QQQ|20260427|15:59:51|S|5.000000|664.215100||
B|RRGB|20260427|15:59:51|S|400.000000|3.860000||
B|TX|20260427|15:59:51|S|50.000000|43.035000||
B|UECG|20260427|15:59:51|S|100.000000|10.690000||
B|WW|20260427|15:59:51|S|50.000000|10.530000||
B|WW|20260427|15:59:51|S|100.000000|10.530000||
B|ZIM|20260427|15:59:51|S|27.000000|26.070000||
B|ASML|20260427|15:59:52|S|19.000000|1433.050000||
B|AXR|20260427|15:59:52|S|20.000000|28.240000||
B|BHC|20260427|15:59:52|S|159.000000|5.570700||
B|CC|20260427|15:59:52|S|405.000000|26.485000||
B|CRML|20260427|15:59:52|S|100.000000|14.460000||
B|CRML|20260427|15:59:52|S|300.000000|14.460000||
B|LC|20260427|15:59:52|S|180.000000|17.165000||
B|MCHP|20260427|15:59:52|S|17.000000|86.790000||
B|NBXG|20260427|15:59:52|S|100.000000|14.580000||
B|NUCL|20260427|15:59:52|S|100.000000|11.640000||
B|NVAX|20260427|15:59:52|S|50.000000|8.065000||
B|NVDA|20260427|15:59:52|S|1.000000|216.605000||
B|NVDA|20260427|15:59:52|S|58.000000|216.600000||
B|NVDA|20260427|15:59:52|S|200.000000|216.605000||
B|NVDA|20260427|15:59:52|S|2427.000000|216.600000||
B|ON|20260427|15:59:52|S|141.000000|98.060000||
B|QQQ|20260427|15:59:52|S|5.000000|664.185100||
B|QQQ|20260427|15:59:52|S|40.000000|664.190000||
B|RMBS|20260427|15:59:52|S|100.000000|141.095000||
B|RMBS|20260427|15:59:52|S|100.000000|141.110000||
B|SOXL|20260427|15:59:52|S|57.000000|123.395000||
B|TSLA|20260427|15:59:52|S|30.000000|378.640000||
B|TSLL|20260427|15:59:52|S|40.000000|12.319500||
B|ZM|20260427|15:59:52|S|2.000000|90.795000||
B|ASPI|20260427|15:59:53|S|240.000000|5.665000||
B|DDL|20260427|15:59:53|S|100.000000|2.555000||
B|EWY|20260427|15:59:53|S|320.000000|156.705000||
B|JILL|20260427|15:59:53|S|100.000000|12.790000||
B|MSpL|20260427|15:59:53|S|100.000000|20.480000||
B|PRE|20260427|15:59:53|S|100.000000|19.600000||
B|QLD|20260427|15:59:53|S|35.000000|80.275000||
B|VIA|20260427|15:59:53|S|100.000000|15.210000||
B|ZIM|20260427|15:59:53|S|7.000000|26.070000||
B|ZS|20260427|15:59:53|S|40.000000|134.060000||
B|ABVE|20260427|15:59:54|S|100.000000|0.484800||
B|APP|20260427|15:59:54|S|1.000000|460.460000||
B|CDNS|20260427|15:59:54|S|40.000000|336.700000||
B|CMPX|20260427|15:59:54|S|100.000000|1.785000||
B|FFAI|20260427|15:59:54|S|100.000000|0.358800||
B|GOF|20260427|15:59:54|S|100.000000|11.370000||
B|LCID|20260427|15:59:54|S|0.284000|5.930000||
B|LCID|20260427|15:59:54|S|190.000000|5.930700||
B|MNST|20260427|15:59:54|S|40.000000|76.870000||
B|OKLO|20260427|15:59:54|S|9.000000|75.880000||
B|PRE|20260427|15:59:54|S|100.000000|19.620000||
B|SE|20260427|15:59:54|S|100.000000|85.510000||
B|SQQQ|20260427|15:59:54|S|300.000000|52.489300||
B|TRAK|20260427|15:59:54|S|100.000000|8.970000||
B|TSLA|20260427|15:59:54|S|78.000000|378.545000||
B|ADAM|20260427|15:59:55|S|16.000000|8.070000||
B|BCRX|20260427|15:59:55|S|45.000000|8.909300||
B|BMRN|20260427|15:59:55|S|11.000000|53.791000||
B|CLM|20260427|15:59:55|S|500.000000|7.495000||
B|DKL|20260427|15:59:55|S|100.000000|50.505000||
B|EPAM|20260427|15:59:55|S|1.000000|116.357700||
B|FDP|20260427|15:59:55|S|10.000000|41.850000||
B|FDP|20260427|15:59:55|S|10.000000|41.850000||
B|FDP|20260427|15:59:55|S|20.000000|41.850000||
B|FDP|20260427|15:59:55|S|40.000000|41.860000||
B|FINV|20260427|15:59:55|S|1050.000000|5.035000||
B|GOOGL|20260427|15:59:55|S|40.000000|350.350000||
B|GOOGL|20260427|15:59:55|S|40.000000|350.350000||
B|GOOGL|20260427|15:59:55|S|43.000000|350.360000||
B|GOOGL|20260427|15:59:55|S|83.000000|350.350000||
B|GOOGL|20260427|15:59:55|S|100.000000|350.360000||
B|HRZN|20260427|15:59:55|S|988.000000|3.870000||
B|INTC|20260427|15:59:55|S|60.000000|84.995000||
B|IVZ|20260427|15:59:55|S|100.000000|25.495000||
B|KINS|20260427|15:59:55|S|20.000000|17.520000||
B|KIO|20260427|15:59:55|S|100.000000|11.240000||
B|KVUE|20260427|15:59:55|S|17.000000|17.525000||
B|LRN|20260427|15:59:55|S|3.000000|97.920000||
B|LUMN|20260427|15:59:55|S|48.000000|8.945000||
B|MIST|20260427|15:59:55|S|2430.000000|1.875000||
B|MSFT|20260427|15:59:55|S|1.000000|424.910000||
B|MU|20260427|15:59:55|S|500.000000|524.790000||
B|MYFW|20260427|15:59:55|S|50.000000|27.840000||
B|NAVI|20260427|15:59:55|S|64.000000|8.895000||
B|NEWP|20260427|15:59:55|S|1430.000000|5.430000||
B|NKE|20260427|15:59:55|S|1.000000|45.180000||
B|NVDA|20260427|15:59:55|S|50.000000|216.610000||
B|RCMT|20260427|15:59:55|S|100.000000|31.690000||
B|RMBS|20260427|15:59:55|S|5.000000|141.260000||
B|RMBS|20260427|15:59:55|S|100.000000|141.180000||
B|RMBS|20260427|15:59:55|S|200.000000|141.170000||
B|RNAC|20260427|15:59:55|S|200.000000|7.080000||
B|SEAT|20260427|15:59:55|S|100.000000|6.420000||
B|SHY|20260427|15:59:55|S|200.000000|82.558700||
B|TGTX|20260427|15:59:55|S|70.000000|35.355000||
B|TYG|20260427|15:59:55|S|80.000000|47.690000||
B|UAL|20260427|15:59:55|S|100.000000|91.929100||
B|VANI|20260427|15:59:55|S|200.000000|1.400000||
B|VIA|20260427|15:59:55|S|100.000000|15.210000||
B|WEYS|20260427|15:59:55|S|19.000000|34.530000||
B|XYL|20260427|15:59:55|S|4.000000|123.500000||
B|CEPU|20260427|15:59:56|S|7.000000|14.335000||
B|CEPU|20260427|15:59:56|S|20.000000|14.335000||
B|CLS|20260427|15:59:56|S|16.000000|423.020000||
B|GECC|20260427|15:59:56|S|62.000000|5.530900||
B|GLW|20260427|15:59:56|S|69.000000|168.020000||
B|GLW|20260427|15:59:56|S|100.000000|167.960000||
B|GLW|20260427|15:59:56|S|100.000000|167.960000||
B|GLW|20260427|15:59:56|S|100.000000|168.000000||
B|GLW|20260427|15:59:56|S|226.000000|168.010000||
B|GOOGL|20260427|15:59:56|S|100.000000|350.350000||
B|NU|20260427|15:59:56|S|41.000000|14.645000||
B|RMBS|20260427|15:59:56|S|200.000000|141.290000||
B|SQQQ|20260427|15:59:56|S|300.000000|52.485000||
B|ZNTL|20260427|15:59:56|S|300.000000|4.225000||
B|CEPU|20260427|15:59:57|S|1.000000|14.315000||
B|CEPU|20260427|15:59:57|S|267.000000|14.301200||
B|ETHU|20260427|15:59:57|S|38.000000|26.030000||
B|GLW|20260427|15:59:57|S|100.000000|167.990000||
B|MU|20260427|15:59:57|S|10.000000|524.615500||
B|OKLO|20260427|15:59:57|S|100.000000|75.930000||
B|QCOM|20260427|15:59:57|S|200.000000|150.280000||
B|RMBS|20260427|15:59:57|S|59.000000|141.160000||
B|RMBS|20260427|15:59:57|S|200.000000|141.150000||
B|SNDK|20260427|15:59:57|S|50.000000|1070.180000||
B|SNDK|20260427|15:59:57|S|100.000000|1070.180000||
B|BE|20260427|15:59:58|S|4.000000|234.690000||
B|IMSR|20260427|15:59:58|S|100.000000|7.595000||
B|INTC|20260427|15:59:58|S|25.000000|84.990700||
B|NVDA|20260427|15:59:58|S|75.000000|216.560000||
B|OIH|20260427|15:59:58|S|1.000000|439.565000||
B|POET|20260427|15:59:58|E|22.000000|7.950000||
B|SNDK|20260427|15:59:58|S|3.000000|1069.900000||
B|SNDK|20260427|15:59:58|S|10.000000|1069.890000||
B|BAX|20260427|15:59:59|S|100.000000|18.509300||
B|GLW|20260427|15:59:59|S|3.000000|167.950000||
B|IMSR|20260427|15:59:59|S|100.000000|7.595000||
B|NVDA|20260427|15:59:59|S|20.000000|216.630000||
B|OKLO|20260427|15:59:59|S|96.000000|75.940000||
B|ORLA|20260427|15:59:59|S|2.000000|14.399300||
B|QUBT|20260427|15:59:59|S|196.000000|9.120000||
B|SNDK|20260427|15:59:59|S|8.000000|1069.910000||
B|TRGP|20260427|15:59:59|S|70.000000|241.370000||
B|UGL|20260427|15:59:59|S|7600.000000|60.920000||
B|Z|20260427|16:00:07|S|4.000000|45.590000||
B|Z|20260427|16:00:07|S|19.000000|45.590000||
B|Z|20260427|16:00:07|S|32.000000|45.590000||
B|Z|20260427|16:00:07|S|72.000000|45.590000||
B|Z|20260427|16:00:07|S|100.000000|45.590000||
B|Z|20260427|16:00:07|S|100.000000|45.590000||
B|Z|20260427|16:00:07|S|100.000000|45.590000||
B|Z|20260427|16:00:07|S|295.000000|45.590000||
B|Z|20260427|16:00:07|S|821.000000|45.590000||
B|Z|20260427|16:00:07|S|2329.000000|45.590000||
B|Z|20260427|16:00:07|S|2816.000000|45.590000||
B|Z|20260427|16:00:07|S|4599.000000|45.590000||
B|Z|20260427|16:00:07|S|4619.000000|45.590000||
B|Z|20260427|16:00:07|S|7111.000000|45.590000||
B|Z|20260427|16:00:07|S|24090.000000|45.590000||
B|ZS|20260427|16:00:07|S|2.000000|134.110000||
B|ZS|20260427|16:00:07|S|2.000000|134.110000||
B|ZS|20260427|16:00:07|S|3.000000|134.110000||
B|ZS|20260427|16:00:07|S|8.000000|134.110000||
B|ZS|20260427|16:00:07|S|17.000000|134.110000||
B|ZS|20260427|16:00:07|S|26.000000|134.110000||
B|ZS|20260427|16:00:07|S|98.000000|134.110000||
B|ZS|20260427|16:00:07|S|193.000000|134.110000||
B|ZS|20260427|16:00:07|S|231.000000|134.110000||
B|ZS|20260427|16:00:07|S|490.000000|134.110000||
B|ARVR|20260427|16:00:10|S|1.000000|51.219200||
B|CVY|20260427|16:00:10|S|1.000000|28.399100||
B|ESOA|20260427|16:00:10|S|1.000000|16.050000||
B|FDTX|20260427|16:00:10|S|1.000000|45.742900||
B|OI|20260427|16:00:10|S|1.000000|10.590000||
B|PML|20260427|16:00:10|S|1.000000|7.560000||
B|XLYI|20260427|16:00:10|S|1.000000|23.320000||
B|JIVE|20260427|16:00:11|S|1.000000|89.156100||
B|PKX|20260427|16:00:11|S|1.000000|71.020000||
B|SPYV|20260427|16:00:11|S|1.000000|58.940000||
B|VIGI|20260427|16:00:11|S|1.000000|91.690000||
B|VNM|20260427|16:00:11|S|1.000000|18.790000||
B|DLB|20260427|16:00:12|S|1.000000|63.640000||
B|RVT|20260427|16:00:12|S|1.000000|18.470000||
B|FTCB|20260427|16:00:13|S|1.000000|21.000000||
B|SNPG|20260427|16:00:13|S|1.000000|53.435300||
B|UPSD|20260427|16:00:13|S|1.000000|26.870000||
B|BKGI|20260427|16:00:14|S|1.000000|44.730000||
B|GROZ|20260427|16:00:14|S|1.000000|30.750000||
B|LABX|20260427|16:00:14|E|1.000000|44.960000||
B|NRO|20260427|16:00:14|S|1.000000|2.990000||
B|OAKM|20260427|16:00:14|S|1.000000|28.160000||
B|AUGZ|20260427|16:00:15|S|1.000000|43.775200||
B|BYND|20260427|16:00:15|S|1.000000|0.909400||
B|FNLC|20260427|16:00:15|S|1.000000|29.000000||
B|JPMpK|20260427|16:00:15|S|1.000000|19.170000||
B|BAMU|20260427|16:00:16|S|1.000000|25.285000||
B|BNDX|20260427|16:00:16|S|0.171280|48.050000||
B|FBTC|20260427|16:00:16|S|0.023420|66.950000||
B|HEDG|20260427|16:00:16|S|1.000000|29.740000||
B|IBM|20260427|16:00:16|S|1.000000|228.050000||
B|MPLY|20260427|16:00:16|S|1.000000|31.380000||
B|XLSI|20260427|16:00:16|S|1.000000|23.315000||
B|BANF|20260427|16:00:17|S|1.000000|114.790000||
B|CRCG|20260427|16:00:17|S|80.000000|2.559800||
B|EFC|20260427|16:00:17|S|0.369300|13.260000||
B|MPRO|20260427|16:00:17|S|1.000000|32.140000||
B|WMSB|20260427|16:00:17|S|1.000000|25.235000||
B|PRXV|20260427|16:00:18|S|1.000000|32.471100||
B|QDPL|20260427|16:00:18|S|1.000000|43.890000||
B|SLM|20260427|16:00:18|S|1.000000|23.430000||
B|DRAI|20260427|16:00:19|S|1.000000|33.110000||
B|ETB|20260427|16:00:19|S|1.000000|15.320000||
B|NIHI|20260427|16:00:19|S|1.000000|50.410000||
B|PEP|20260427|16:00:19|S|0.876500|154.100000||
B|SOXX|20260427|16:00:19|S|1.000000|455.410000||
B|ZTS|20260427|16:00:21|S|10.000000|117.870000||
B|ZTS|20260427|16:00:21|S|22.000000|117.870000||
B|ZTS|20260427|16:00:21|S|91.000000|117.870000||
B|ZTS|20260427|16:00:21|S|100.000000|117.870000||
B|ZTS|20260427|16:00:21|S|100.000000|117.870000||
B|ZTS|20260427|16:00:21|S|200.000000|117.870000||
B|ZTS|20260427|16:00:21|S|268.000000|117.870000||
B|ZTS|20260427|16:00:21|S|302.000000|117.870000||
B|ZTS|20260427|16:00:21|S|594.000000|117.870000||
B|ZTS|20260427|16:00:21|S|1386.000000|117.870000||
B|ZTS|20260427|16:00:21|S|2031.000000|117.870000||
B|ZTS|20260427|16:00:21|S|7044.000000|117.870000||
B|ZTS|20260427|16:00:23|S|8.000000|117.870000||
B|ZTS|20260427|16:00:23|S|9.000000|117.870000||
B|ZTS|20260427|16:00:23|S|12.000000|117.870000||
B|ZTS|20260427|16:00:23|S|74.000000|117.870000||
B|ZTS|20260427|16:00:23|S|100.000000|117.870000||
B|ZTS|20260427|16:00:23|S|236.000000|117.870000||
B|SEGG|20260427|16:00:32|S|1.000000|0.940100||
B|CRCG|20260427|16:00:33|S|160.000000|2.559700||
B|SPXL|20260427|16:01:43|S|10.000000|243.150000||
B|CMPX|20260427|16:01:54|S|100.000000|1.769100||
B|SEGG|20260427|16:02:09|S|119.000000|0.939900||
B|SEGG|20260427|16:02:14|S|6.000000|0.939600||
B|MU|20260427|16:02:38|S|13.000000|524.100000||
B|VSA|20260427|16:02:46|E|87.000000|1.130000||
B|SEGG|20260427|16:03:00|S|1.000000|0.938200||
B|SMR|20260427|16:03:34|S|30.000000|12.740000||
B|HTCO|20260427|16:03:50|S|3.000000|30.550000||
B|CMPX|20260427|16:04:28|S|200.000000|1.769500||
B|CMPX|20260427|16:04:33|S|2022.000000|1.769900||
B|SMR|20260427|16:04:34|S|10.000000|12.698500||
B|BMNU|20260427|16:05:25|S|20.000000|2.019700||
B|YAAS|20260427|16:05:29|S|200.000000|2.110000||
B|YAAS|20260427|16:05:31|S|200.000000|2.090000||
B|CMPX|20260427|16:05:37|S|200.000000|1.779900||
B|LAES|20260427|16:05:48|S|80.000000|2.869500||
B|CMPX|20260427|16:05:58|S|1.000000|1.779300||
B|QQQ|20260427|16:06:06|S|1.000000|663.840000||
B|BMNU|20260427|16:06:36|S|20.000000|2.019900||
B|CMPX|20260427|16:06:37|S|200.000000|1.779900||
B|IONZ|20260427|16:06:47|S|400.000000|7.140000||
B|YAAS|20260427|16:07:00|S|35.000000|2.170000||
B|SMR|20260427|16:07:07|S|2.000000|12.679200||
B|VIVK|20260427|16:07:09|S|1.000000|3.480000||
B|YAAS|20260427|16:07:28|S|100.000000|2.220000||
B|CMPX|20260427|16:09:49|S|285.000000|1.819700||
B|HTCO|20260427|16:10:12|S|3.000000|36.990000||
B|CRCG|20260427|16:10:20|S|20.000000|2.549700||
B|YAAS|20260427|16:10:22|S|1400.000000|1.930000||
B|IWM|20260427|16:11:08|S|400.000000|277.000000||
B|BMNU|20260427|16:12:03|S|1680.000000|2.009900||
B|DRAM|20260427|16:12:39|S|2.000000|38.699800||
B|CMPX|20260427|16:13:36|S|500.000000|1.819700||
B|SMR|20260427|16:13:36|S|50.000000|12.699400||
B|VIVK|20260427|16:15:17|S|1.000000|3.290000||
B|CMPX|20260427|16:15:19|S|6.000000|1.799700||
B|SOXS|20260427|16:15:42|S|1.000000|14.130000||
B|IONZ|20260427|16:16:37|S|3000.000000|7.109800||
B|LAES|20260427|16:17:06|S|1.000000|2.869700||
B|LAES|20260427|16:17:20|S|48.000000|2.860000||
B|IONZ|20260427|16:17:35|S|80.000000|7.110000||
B|AREB|20260427|16:17:37|S|100.000000|0.856501||
B|LAES|20260427|16:17:41|S|5.000000|2.869900||
B|SMR|20260427|16:17:48|S|2.000000|12.679700||
B|CRCG|20260427|16:17:58|S|1.000000|2.549700||
B|SMR|20260427|16:19:33|S|2.000000|12.659800||
B|SMR|20260427|16:20:07|S|35.000000|12.640000||
B|BITO|20260427|16:20:50|S|61.000000|10.549800||
B|QCOM|20260427|16:20:52|S|20.000000|150.970000||
B|BITO|20260427|16:21:25|S|182.000000|10.549700||
B|BITO|20260427|16:21:40|S|5.000000|10.549900||
B|ELPW|20260427|16:21:51|S|66.000000|4.210000||
B|BMNU|20260427|16:22:09|S|5.000000|2.009700||
B|SOXX|20260427|16:22:26|S|10.000000|454.600000||
B|CMPX|20260427|16:24:14|S|200.000000|1.779700||
B|QLD|20260427|16:24:15|S|169.000000|80.099800||
B|SOXL|20260427|16:24:15|S|2.000000|121.899700||
B|USEG|20260427|16:25:26|S|319.000000|1.050000||
B|ERAS|20260427|16:26:33|S|100.000000|18.000000||
B|CMPX|20260427|16:26:48|S|35.000000|1.789800||
B|CHSN|20260427|16:28:08|S|200.000000|0.051000||
B|YAAS|20260427|16:28:21|S|1000.000000|2.090000||
B|CHSN|20260427|16:28:43|S|1191.000000|0.051300||
B|CMPX|20260427|16:29:53|S|40.000000|1.789900||
B|CMPX|20260427|16:29:55|S|2818.000000|1.789900||
B|YAAS|20260427|16:30:32|S|5.000000|2.060000||
B|IONZ|20260427|16:30:41|S|5.000000|7.149900||
B|BBBY|20260427|16:31:41|S|500.000000|6.780000||
B|CMPX|20260427|16:31:48|S|30.000000|1.789700||
B|CRCG|20260427|16:32:11|S|24.000000|2.549800||
B|IRE|20260427|16:32:30|S|100.000000|24.660000||
B|SMR|20260427|16:33:05|S|2.000000|12.610000||
B|BMNU|20260427|16:33:31|S|1.000000|2.009700||
B|YAAS|20260427|16:33:35|S|73.000000|2.330000||
B|YAAS|20260427|16:34:05|S|1000.000000|2.290000||
B|CHSN|20260427|16:34:06|S|1.000000|0.051300||
B|YAAS|20260427|16:34:10|S|33.000000|2.270000||
B|RZLV|20260427|16:34:12|S|50.000000|2.579700||
B|TMF|20260427|16:34:44|S|2.000000|35.660000||
B|YAAS|20260427|16:35:31|S|300.000000|2.250000||
B|SMR|20260427|16:35:35|S|530.000000|12.610000||
B|SPYM|20260427|16:35:56|S|1.000000|84.160000||
B|CMPX|20260427|16:36:02|S|58.000000|1.769700||
B|LAES|20260427|16:36:10|S|33.000000|2.869800||
B|CMPX|20260427|16:36:18|S|100.000000|1.769700||
B|SEGG|20260427|16:36:19|S|700.000000|0.899000||
B|CMPX|20260427|16:36:37|S|10.000000|1.779800||
B|CMPX|20260427|16:36:41|S|50.000000|1.779700||
B|YAAS|20260427|16:36:56|S|125.000000|2.300000||
B|CMPX|20260427|16:37:11|S|150.000000|1.779800||
B|CMPX|20260427|16:37:23|S|50.000000|1.779900||
B|CMPX|20260427|16:37:24|S|5.000000|1.779900||
B|LAES|20260427|16:37:25|S|3.000000|2.869900||
B|YAAS|20260427|16:37:28|S|100.000000|2.270000||
B|RMSG|20260427|16:37:31|E|141.000000|1.710000||
B|SMR|20260427|16:37:56|S|5.000000|12.619800||
B|CMPX|20260427|16:38:21|S|95.000000|1.779800||
B|CMPX|20260427|16:38:27|S|40.000000|1.779700||
B|CMPX|20260427|16:38:39|S|84.000000|1.779900||
B|AMD|20260427|16:38:50|S|7.000000|335.330000||
B|CMPX|20260427|16:39:39|S|500.000000|1.779900||
B|CRCG|20260427|16:40:03|S|5.000000|2.559800||
B|CHSN|20260427|16:40:09|E|12320.000000|0.050000||
B|LAES|20260427|16:40:09|S|30.000000|2.869700||
B|CMPX|20260427|16:40:16|S|100.000000|1.779900||
B|CMPX|20260427|16:40:28|S|400.000000|1.779800||
B|CMPX|20260427|16:40:31|S|13.000000|1.779900||
B|CMPX|20260427|16:40:31|S|222.000000|1.779800||
B|CRCG|20260427|16:40:31|S|5.000000|2.559900||
B|BZAI|20260427|16:41:08|S|10.000000|2.150000||
B|BMNU|20260427|16:41:13|S|1.000000|2.009800||
B|YAAS|20260427|16:41:25|S|300.000000|2.180000||
B|KIDZ|20260427|16:41:30|S|350.000000|1.270000||
B|YAAS|20260427|16:41:56|S|100.000000|2.130000||
B|RZLV|20260427|16:42:12|S|19.000000|2.579800||
B|SMR|20260427|16:42:33|S|1.000000|12.620000||
B|YAAS|20260427|16:42:51|S|211.000000|2.140000||
B|SMR|20260427|16:42:55|S|1.000000|12.620000||
B|RZLV|20260427|16:42:59|S|100.000000|2.579900||
B|BMNU|20260427|16:43:20|S|16.000000|2.009800||
B|BZAI|20260427|16:43:21|S|10.000000|2.139800||
B|SMR|20260427|16:43:21|S|50.000000|12.599100||
B|RZLV|20260427|16:45:09|S|100.000000|2.579900||
B|BITO|20260427|16:45:14|S|1.000000|10.559900||
B|BMNU|20260427|16:45:27|S|5.000000|2.009800||
B|HTCO|20260427|16:45:48|S|17.000000|34.000000||
B|IONZ|20260427|16:45:48|S|500.000000|7.169900||
B|RZLV|20260427|16:45:48|S|3.000000|2.579800||
B|BMNU|20260427|16:46:24|S|10.000000|2.019700||
B|CMPX|20260427|16:47:38|S|1000.000000|1.779700||
B|MSTY|20260427|16:47:39|S|3.000000|25.780000||
B|CMPX|20260427|16:48:05|S|1.000000|1.779700||
B|SMX|20260427|16:48:20|E|2600.000000|1.660000||
B|BMNU|20260427|16:48:48|S|400.000000|2.019800||
B|BBBY|20260427|16:48:50|S|50.000000|6.820000||
B|RMBS|20260427|16:48:56|E|2.000000|126.450000||
B|SMR|20260427|16:48:56|S|37.000000|12.620000||
B|RXRX|20260427|16:49:42|S|20.000000|3.489800||
B|BBBY|20260427|16:49:44|S|5.000000|7.000000||
B|CMPX|20260427|16:49:46|S|1000.000000|1.779700||
B|LAES|20260427|16:49:51|S|300.000000|2.879700||
B|KIDZ|20260427|16:50:19|E|42.000000|1.220000||
B|BMNU|20260427|16:50:27|S|334.000000|2.010000||
B|YAAS|20260427|16:50:32|S|6.000000|2.140000||
B|CMPX|20260427|16:50:43|S|1471.000000|1.779800||
B|VSA|20260427|16:51:01|E|100.000000|0.850000||
B|SMR|20260427|16:51:16|S|3.000000|12.610000||
B|KIDZ|20260427|16:51:21|E|48.000000|1.230000||
B|QLD|20260427|16:51:28|S|2.000000|80.190000||
B|CMPX|20260427|16:51:33|S|1000.000000|1.779800||
B|CMPX|20260427|16:51:54|S|120.000000|1.779700||
B|RZLV|20260427|16:52:45|S|10.000000|2.579800||
B|YAAS|20260427|16:52:46|S|1000.000000|2.120000||
B|KIDZ|20260427|16:53:04|E|203.000000|1.190000||
B|RZLV|20260427|16:53:07|S|10.000000|2.579900||
B|RZLV|20260427|16:53:24|S|20.000000|2.579800||
B|SMR|20260427|16:53:36|S|270.000000|12.579900||
B|LAES|20260427|16:53:41|S|5.000000|2.879900||
B|BMNU|20260427|16:54:19|S|10.000000|2.019700||
B|SMR|20260427|16:54:42|S|1.000000|12.589300||
B|SMR|20260427|16:55:09|S|1.000000|12.579800||
B|SMR|20260427|16:55:11|S|10.000000|12.579700||
B|SMR|20260427|16:56:37|S|1.000000|12.579700||
B|SMR|20260427|16:56:53|S|35.000000|12.579900||
B|YAAS|20260427|16:57:56|S|17.000000|2.070000||
B|YAAS|20260427|16:57:58|S|5.000000|2.070000||
B|RXRX|20260427|16:58:32|S|5000.000000|3.489900||
B|CMPX|20260427|16:59:08|S|10.000000|1.779700||
B|SMR|20260427|17:00:05|S|5.000000|12.570000||
B|CMPX|20260427|17:00:16|S|35.000000|1.779700||
B|CMPX|20260427|17:01:01|S|1.000000|1.779700||
B|SEGG|20260427|17:01:28|S|259.000000|0.909200||
B|BMNU|20260427|17:01:49|S|1.000000|2.010000||
B|BITO|20260427|17:02:13|S|10.000000|10.549800||
B|SMR|20260427|17:03:06|S|10.000000|12.549400||
B|SMR|20260427|17:03:26|S|1.000000|12.539800||
B|SMR|20260427|17:03:29|S|1.000000|12.539700||
B|YAAS|20260427|17:03:48|S|2.000000|2.060000||
B|RZLV|20260427|17:03:54|S|1.000000|2.579700||
B|SMR|20260427|17:03:56|S|5.000000|12.549100||
B|IONZ|20260427|17:05:13|S|3.000000|7.179700||
B|CMPX|20260427|17:05:27|S|10.000000|1.779800||
B|CMPX|20260427|17:06:10|S|1.000000|1.779700||
B|SMR|20260427|17:06:35|S|2.000000|12.579200||
B|CMPX|20260427|17:07:24|S|5.000000|1.779900||
B|SMR|20260427|17:07:26|S|2.000000|12.579800||
B|SMR|20260427|17:07:31|S|5.000000|12.578400||
B|CMPX|20260427|17:07:43|S|10.000000|1.779900||
B|BMNU|20260427|17:07:56|S|5.000000|2.009900||
B|CMPX|20260427|17:07:58|S|10.000000|1.779700||
B|CMPX|20260427|17:08:01|S|180.000000|1.779900||
B|BBBY|20260427|17:08:19|S|284.000000|7.220000||
B|CMPX|20260427|17:08:21|S|10.000000|1.779900||
B|LAES|20260427|17:08:34|S|59.000000|2.870000||
B|CMPX|20260427|17:11:19|S|123.000000|1.779700||
B|RZLV|20260427|17:11:31|S|27.000000|2.579900||
B|LAES|20260427|17:13:04|S|41.000000|2.869700||
B|BITO|20260427|17:13:06|S|1.000000|10.540000||
B|ASBP|20260427|17:13:17|E|19950.000000|0.234600||
B|BMNU|20260427|17:13:26|S|200.000000|2.009900||
B|VST|20260427|17:14:15|S|1.000000|167.470000||
B|CMPX|20260427|17:14:40|S|7.000000|1.769800||
B|BITO|20260427|17:14:47|S|5.000000|10.540000||
B|BMNU|20260427|17:15:40|S|9.000000|2.009700||
B|RZLV|20260427|17:15:59|S|23.000000|2.579900||
B|YAAS|20260427|17:16:06|S|100.000000|1.890000||
B|BMNU|20260427|17:16:45|S|12.000000|2.009900||
B|MSTY|20260427|17:16:50|S|9.000000|25.748500||
B|RZLV|20260427|17:17:25|S|50.000000|2.579800||
B|SMR|20260427|17:17:52|S|10.000000|12.560000||
B|CMPX|20260427|17:18:02|S|40.000000|1.779700||
B|DRAM|20260427|17:18:17|S|1.000000|38.788300||
B|MSTY|20260427|17:18:45|S|7.000000|25.748100||
B|KIDZ|20260427|17:19:12|E|314.000000|1.150000||
B|KIDZ|20260427|17:19:17|E|112.000000|1.150000||
B|SMR|20260427|17:20:33|S|2.000000|12.590000||
B|SMR|20260427|17:20:49|S|2.000000|12.590000||
B|BMNU|20260427|17:21:08|S|10.000000|2.010000||
B|SMR|20260427|17:21:15|S|2.000000|12.590000||
B|SMR|20260427|17:21:35|S|2.000000|12.590000||
B|YAAS|20260427|17:21:47|S|24.000000|1.930000||
B|CMPX|20260427|17:23:49|S|2000.000000|1.789700||
B|SOXL|20260427|17:24:10|S|5.000000|122.409800||
B|MBAI|20260427|17:24:13|S|7.000000|1.750000||
B|QLD|20260427|17:24:16|S|203.000000|80.230000||
B|POET|20260427|17:24:24|S|500.000000|7.510000||
B|MSTY|20260427|17:25:25|S|1.000000|25.739600||
B|SOXL|20260427|17:25:51|S|6.000000|122.440000||
B|SMR|20260427|17:26:06|S|3.000000|12.589700||
B|RZLV|20260427|17:26:20|S|10.000000|2.579700||
B|RXRX|20260427|17:26:37|S|100.000000|3.489900||
B|BMNU|20260427|17:26:55|S|1.000000|2.019800||
B|IONZ|20260427|17:27:19|S|10.000000|7.179900||
B|SMR|20260427|17:27:55|S|48.000000|12.589900||
B|RXRX|20260427|17:28:31|S|2.000000|3.490000||
B|LAES|20260427|17:28:35|S|100.000000|2.869800||
B|SMR|20260427|17:28:36|S|200.000000|12.589700||
B|SMR|20260427|17:28:59|S|3.000000|12.589700||
B|BMNU|20260427|17:29:41|S|4.000000|2.009800||
B|SMR|20260427|17:30:04|S|1.000000|12.589900||
B|SMR|20260427|17:30:37|S|1.000000|12.589800||
B|SMR|20260427|17:30:52|S|1.000000|12.589800||
B|SMR|20260427|17:31:23|S|100.000000|12.589800||
B|BMNU|20260427|17:31:42|S|1.000000|2.019700||
B|LAES|20260427|17:31:54|S|200.000000|2.869900||
B|SMR|20260427|17:32:40|S|150.000000|12.618200||
B|CMPX|20260427|17:32:51|S|7.000000|1.779700||
B|BMNU|20260427|17:33:02|S|30.000000|2.019700||
B|SMR|20260427|17:33:19|S|40.000000|12.620000||
B|SMR|20260427|17:33:39|S|2.000000|12.628100||
B|HIMS|20260427|17:34:08|S|100.000000|29.460000||
B|RXRX|20260427|17:34:32|S|100.000000|3.490000||
B|CMPX|20260427|17:34:36|S|198.000000|1.779800||
B|SMR|20260427|17:34:41|S|3.000000|12.629100||
B|CMPX|20260427|17:35:15|S|200.000000|1.779700||
B|SMR|20260427|17:35:52|S|7.000000|12.600000||
B|BMNU|20260427|17:35:53|S|30.000000|2.010000||
B|CMPX|20260427|17:36:27|S|20.000000|1.779900||
B|SOXL|20260427|17:37:07|S|5.000000|122.300000||
B|SMR|20260427|17:37:20|S|10.000000|12.620000||
B|RZLV|20260427|17:38:16|S|5.000000|2.579800||
B|CMPX|20260427|17:38:48|S|2.000000|1.779700||
B|SOXL|20260427|17:39:23|S|4.000000|122.240000||
B|SOXL|20260427|17:40:01|S|4.000000|122.240000||
B|SMR|20260427|17:40:23|S|74.000000|12.600000||
B|SMR|20260427|17:40:41|S|65.000000|12.620000||
B|CMPX|20260427|17:41:12|S|20.000000|1.789900||
B|SMR|20260427|17:42:19|S|1.000000|12.610000||
B|SEGG|20260427|17:43:19|S|10.000000|0.923900||
B|SOXL|20260427|17:43:39|S|5.000000|122.220000||
B|CMPX|20260427|17:44:36|S|66.000000|1.789800||
B|CMPX|20260427|17:46:12|S|1.000000|1.789900||
B|CMPX|20260427|17:46:30|S|500.000000|1.779700||
B|CMPX|20260427|17:46:49|S|15.000000|1.779900||
B|CRCG|20260427|17:46:50|S|64.000000|2.559800||
B|SMR|20260427|17:47:18|S|50.000000|12.609700||
B|SMR|20260427|17:47:34|S|1.000000|12.609200||
B|BITO|20260427|17:48:38|S|50.000000|10.550000||
B|BMNU|20260427|17:48:50|S|1000.000000|2.019900||
B|SMR|20260427|17:49:04|S|12.000000|12.609900||
B|BMNU|20260427|17:51:00|S|5.000000|2.019800||
B|CMPX|20260427|17:52:28|S|1.000000|1.779900||
B|CMPX|20260427|17:53:33|S|55.000000|1.769700||
B|CMPX|20260427|17:56:46|S|100.000000|1.759700||
B|CMPX|20260427|17:57:18|S|20.000000|1.759800||
B|SMR|20260427|17:57:45|S|50.000000|12.570000||
B|CMPX|20260427|17:57:56|S|213.000000|1.759900||
B|CMPX|20260427|17:58:19|S|1.000000|1.759700||
B|CMPX|20260427|17:58:58|S|28.000000|1.759800||
B|CMPX|20260427|18:00:58|S|47.000000|1.759900||
B|LIDR|20260427|18:01:10|S|1.000000|2.159900||
B|LIDR|20260427|18:01:15|S|2.000000|2.159900||
B|SEGG|20260427|18:01:26|S|3190.000000|0.979900||
B|BZAI|20260427|18:01:54|S|176.000000|2.159700||
B|SMR|20260427|18:02:15|S|182.000000|12.580000||
B|LAES|20260427|18:02:18|S|24.000000|2.879800||
B|CMPX|20260427|18:03:30|S|1.000000|1.759900||
B|CMPX|20260427|18:04:01|S|500.000000|1.759800||
B|SMR|20260427|18:04:06|S|1.000000|12.570000||
B|CRCG|20260427|18:05:38|S|15.000000|2.559900||
B|CRCG|20260427|18:05:44|S|17.000000|2.559900||
B|SEGG|20260427|18:05:46|S|100.000000|0.968050||
B|CRCG|20260427|18:05:56|S|5.000000|2.559700||
B|CMPX|20260427|18:06:09|S|3.000000|1.759700||
B|CRCG|20260427|18:06:36|S|11.000000|2.559800||
B|CMPX|20260427|18:06:45|S|1.000000|1.759800||
B|CMPX|20260427|18:07:16|S|2.000000|1.769700||
B|SMR|20260427|18:08:46|S|20.000000|12.599800||
B|CMPX|20260427|18:08:51|S|55.000000|1.769800||
B|CMPX|20260427|18:12:16|S|100.000000|1.769900||
B|CMPX|20260427|18:12:31|S|100.000000|1.769700||
B|IONZ|20260427|18:12:32|S|100.000000|7.149700||
B|CMPX|20260427|18:12:56|S|458.000000|1.779900||
B|SMR|20260427|18:15:04|S|20.000000|12.609700||
B|SMR|20260427|18:15:11|S|10.000000|12.609800||
B|SMR|20260427|18:15:13|S|20.000000|12.609400||
B|SEGG|20260427|18:15:24|S|832.000000|0.977900||
B|SMR|20260427|18:15:24|S|10.000000|12.599900||
B|CMPX|20260427|18:15:32|S|1.000000|1.779900||
B|BMNU|20260427|18:16:54|S|1.000000|2.009900||
B|CMPX|20260427|18:17:27|S|400.000000|1.779700||
B|TSLL|20260427|18:18:21|S|100.000000|12.300000||
B|SMR|20260427|18:19:23|S|12.000000|12.619700||
B|SMR|20260427|18:20:01|S|23.000000|12.619800||
B|SMR|20260427|18:20:55|S|400.000000|12.619900||
B|SMR|20260427|18:20:58|S|29.000000|12.619700||
B|CMPX|20260427|18:21:26|S|2000.000000|1.779900||
B|CMPX|20260427|18:22:22|S|55.000000|1.789900||
B|CMPX|20260427|18:22:39|S|7730.000000|1.789900||
B|BMNU|20260427|18:22:46|S|500.000000|2.019800||
B|MSTY|20260427|18:23:17|S|1.000000|25.770000||
B|SMR|20260427|18:23:18|S|3.000000|12.619900||
B|SEGG|20260427|18:23:24|S|66.000000|0.968700||
B|SMR|20260427|18:25:16|S|1.000000|12.609700||
B|CMPX|20260427|18:26:23|S|9.000000|1.789900||
B|CMPX|20260427|18:26:41|S|180.000000|1.789900||
B|CRCG|20260427|18:27:06|S|100.000000|2.569800||
B|CMPX|20260427|18:27:13|S|100.000000|1.789900||
B|CRCG|20260427|18:27:55|S|3.000000|2.569700||
B|CRCG|20260427|18:27:58|S|5.000000|2.569900||
B|CRCG|20260427|18:28:03|S|6.000000|2.569800||
B|LAES|20260427|18:28:42|S|46.000000|2.859700||
B|RXRX|20260427|18:29:18|S|66.000000|3.499900||
B|RXRX|20260427|18:29:35|S|50.000000|3.499900||
B|LAES|20260427|18:29:53|S|33.000000|2.859900||
B|SMR|20260427|18:29:58|S|150.000000|12.629700||
B|CRCG|20260427|18:30:20|S|4.000000|2.569900||
B|CMPX|20260427|18:30:22|S|100.000000|1.779900||
B|CRCG|20260427|18:30:24|S|6.000000|2.569900||
B|CMPX|20260427|18:31:14|S|100.000000|1.779700||
B|SEGG|20260427|18:31:35|S|5500.000000|0.968300||
B|SEGG|20260427|18:31:36|S|635.000000|0.968000||
B|MSTX|20260427|18:31:53|S|575.000000|34.090000||
B|SMR|20260427|18:33:23|S|2.000000|12.619300||
B|CMPX|20260427|18:34:10|S|482.000000|1.799800||
B|RXRX|20260427|18:34:19|S|289.000000|3.499900||
B|SEGG|20260427|18:34:26|S|318.000000|0.961700||
B|LAES|20260427|18:34:28|S|1.000000|2.859700||
B|LAES|20260427|18:34:36|S|1.000000|2.859700||
B|SMR|20260427|18:34:37|S|3.000000|12.610000||
B|SMR|20260427|18:34:44|S|1.000000|12.610000||
B|SMR|20260427|18:34:50|S|5.000000|12.610000||
B|LAES|20260427|18:34:54|S|1.000000|2.859700||
B|LAES|20260427|18:35:04|S|1.000000|2.859900||
B|CMPX|20260427|18:36:45|S|118.000000|1.840000||
B|SMR|20260427|18:38:25|S|5.000000|12.619200||
B|BZAI|20260427|18:39:34|S|20.000000|2.159700||
B|TSLQ|20260427|18:40:25|S|1.000000|22.860000||
B|TSLQ|20260427|18:40:31|S|1.000000|22.860000||
B|SMR|20260427|18:40:35|S|10.000000|12.609600||
B|TSLQ|20260427|18:40:36|S|1.000000|22.860000||
B|CRCG|20260427|18:40:43|S|1.000000|2.569800||
B|TSLQ|20260427|18:41:03|S|90.000000|22.860000||
B|CRCG|20260427|18:41:09|S|1.000000|2.569800||
B|SMR|20260427|18:42:33|S|5.000000|12.619900||
B|SEGG|20260427|18:42:53|S|15.000000|0.968900||
B|SEGG|20260427|18:42:58|S|1.000000|0.968900||
B|SEGG|20260427|18:43:05|S|1.000000|0.968900||
B|CMPX|20260427|18:43:08|S|27.000000|1.859700||
B|CMPX|20260427|18:43:20|S|1.000000|1.859800||
B|SEGG|20260427|18:43:59|S|5700.000000|0.968900||
B|CMPX|20260427|18:45:13|S|1.000000|1.859800||
B|GXAI|20260427|18:46:16|S|6.000000|1.340000||
B|CMPX|20260427|18:46:29|S|1.000000|1.859700||
B|CMPX|20260427|18:46:51|S|11.000000|1.859900||
B|CMPX|20260427|18:47:09|S|6.000000|1.859700||
B|BMNU|20260427|18:48:33|S|2.000000|2.019900||
B|IONZ|20260427|18:48:45|S|50.000000|7.139700||
B|CMPX|20260427|18:49:21|S|100.000000|1.869900||
B|CMPX|20260427|18:49:47|S|10000.000000|1.869700||
B|NTIP|20260427|18:50:04|S|11.000000|1.360100||
B|CMPX|20260427|18:50:12|S|36.000000|1.869800||
B|IONZ|20260427|18:50:52|S|30.000000|7.140000||
B|CMPX|20260427|18:50:55|S|355.000000|1.869900||
B|SMR|20260427|18:51:05|S|2.000000|12.609900||
B|CMPX|20260427|18:51:09|S|14.000000|1.879800||
B|BMNU|20260427|18:51:10|S|862.000000|2.019900||
B|SMR|20260427|18:51:12|S|1.000000|12.609800||
B|IONZ|20260427|18:51:22|S|3900.000000|7.140000||
B|LAES|20260427|18:51:33|S|4.000000|2.859700||
B|CMPX|20260427|18:51:37|S|220.000000|1.899800||
B|CMPX|20260427|18:51:43|S|220.000000|1.899800||
B|LAES|20260427|18:51:47|S|200.000000|2.859800||
B|CMPX|20260427|18:52:49|S|8.000000|1.899700||
B|CMPX|20260427|18:52:58|S|10.000000|1.899700||
B|SMR|20260427|18:53:03|S|5.000000|12.599700||
B|CMPX|20260427|18:53:08|S|685.000000|1.899700||
B|CMPX|20260427|18:53:32|S|120.000000|1.889900||
B|MSTY|20260427|18:53:35|S|1.000000|25.800000||
B|LAES|20260427|18:56:41|S|445.000000|2.859900||
B|MSTX|20260427|18:57:16|S|1.000000|33.920000||
B|CMPX|20260427|18:57:22|S|3.000000|1.879700||
B|CMPX|20260427|18:57:36|S|4.000000|1.869700||
B|SMR|20260427|18:57:44|S|26.000000|12.559900||
B|SMR|20260427|18:58:10|S|1.000000|12.559800||
B|CMPX|20260427|18:59:01|S|100.000000|1.879700||
B|SMR|20260427|19:00:15|S|2.000000|12.569800||
B|CMPX|20260427|19:00:50|S|20.000000|1.879800||
B|SEGG|20260427|19:03:19|S|3.000000|0.937600||
B|SMR|20260427|19:05:29|S|1.000000|12.539600||
B|IONZ|20260427|19:07:02|S|1.000000|7.160000||
B|SMR|20260427|19:07:04|S|2.000000|12.550000||
B|SMR|20260427|19:07:06|S|200.000000|12.550000||
B|IONZ|20260427|19:07:14|S|1.000000|7.160000||
B|IONZ|20260427|19:07:18|S|1.000000|7.160000||
B|BMNU|20260427|19:07:24|S|177.000000|2.019900||
B|CMPX|20260427|19:07:40|S|16.000000|1.839600||
B|CMPX|20260427|19:08:02|S|4.000000|1.839800||
B|IONZ|20260427|19:08:15|S|1.000000|7.159800||
B|CRCG|20260427|19:08:39|S|11.000000|2.579800||
B|CMPX|20260427|19:09:10|S|462.000000|1.839800||
B|IONZ|20260427|19:09:13|S|1.000000|7.159800||
B|CMPX|20260427|19:09:15|S|50.000000|1.839700||
B|IONZ|20260427|19:09:18|S|1.000000|7.159800||
B|IONZ|20260427|19:09:42|S|1.000000|7.159800||
B|IONZ|20260427|19:09:53|S|1.000000|7.159900||
B|SMR|20260427|19:12:14|S|1.000000|12.540000||
B|CMPX|20260427|19:12:49|S|150.000000|1.829900||
B|RZLV|20260427|19:13:04|S|1.000000|2.589900||
B|IONZ|20260427|19:13:39|S|800.000000|7.170000||
B|SMR|20260427|19:14:40|S|35.000000|12.540000||
B|CMPX|20260427|19:15:37|S|350.000000|1.839700||
B|SMR|20260427|19:16:00|S|500.000000|12.569300||
B|SMR|20260427|19:16:38|S|500.000000|12.569600||
B|CMPX|20260427|19:16:47|S|100.000000|1.839700||
B|CMPX|20260427|19:17:44|S|20.000000|1.849800||
B|RXRX|20260427|19:22:33|S|5.000000|3.499900||
B|CMPX|20260427|19:22:36|S|279.000000|1.859800||
B|CMPX|20260427|19:22:43|S|1.000000|1.859800||
B|SMR|20260427|19:24:00|S|1.000000|12.569800||
B|BMNU|20260427|19:24:01|S|1.000000|2.019800||
B|CMPX|20260427|19:25:02|S|346.000000|1.859700||
B|CMPX|20260427|19:26:04|S|87.000000|1.859700||
B|SMR|20260427|19:26:52|S|1.000000|12.569800||
B|SEGG|20260427|19:28:29|S|1.000000|0.933400||
B|HIMZ|20260427|19:28:44|S|28.000000|43.250000||
B|SQQQ|20260428|04:00:04|S|3.000000|53.060000||
B|QQQ|20260428|04:00:17|S|1.000000|661.780000||
B|QQQ|20260428|04:00:30|S|1.000000|661.670000||
B|VOO|20260428|04:00:35|S|1.000000|656.610000||
B|GDXU|20260428|04:01:01|S|1.000000|197.760000||
B|GDXU|20260428|04:01:01|S|1.000000|198.000000||
B|GDXU|20260428|04:01:01|S|1.000000|199.000000||
B|GDXU|20260428|04:01:01|S|1.000000|201.000000||
B|GDXU|20260428|04:01:01|S|5.000000|200.000000||
B|GDXU|20260428|04:01:01|S|10.000000|197.000000||
B|GDXU|20260428|04:01:01|S|10.000000|198.000000||
B|GDXU|20260428|04:01:01|S|11.000000|196.000000||
B|GDXU|20260428|04:01:01|S|15.000000|197.990000||
B|GDXU|20260428|04:01:01|S|140.000000|198.010000||
B|GEHC|20260428|04:01:01|S|5.000000|70.600000||
B|GEV|20260428|04:01:01|S|1.000000|1120.890000||
B|GEV|20260428|04:01:01|S|5.000000|1120.980000||
B|GFS|20260428|04:01:01|S|6.000000|60.460000||
B|GLD|20260428|04:01:01|S|11.000000|429.580000||
B|GLD|20260428|04:01:01|S|100.000000|429.100000||
B|GOAI|20260428|04:01:01|S|8.000000|4.320000||
B|GOOG|20260428|04:01:01|S|9.000000|350.500000||
B|GOOG|20260428|04:01:01|S|25.000000|350.110000||
B|GOOGL|20260428|04:01:01|S|1.000000|351.800000||
B|GOOGL|20260428|04:01:01|S|1.000000|352.280000||
B|GOOGL|20260428|04:01:01|S|1.000000|352.370000||
B|GOOGL|20260428|04:01:01|S|2.000000|351.810000||
B|GOOGL|20260428|04:01:01|S|2.000000|351.840000||
B|GOOGL|20260428|04:01:01|S|2.000000|352.010000||
B|GOOGL|20260428|04:01:01|S|2.000000|352.030000||
B|GOOGL|20260428|04:01:01|S|2.000000|352.130000||
B|GOOGL|20260428|04:01:01|S|8.000000|351.640000||
B|GOOGL|20260428|04:01:01|S|8.000000|351.760000||
B|GOOGL|20260428|04:01:01|S|8.000000|352.020000||
B|GOOGL|20260428|04:01:01|S|10.000000|350.960000||
B|GOOGL|20260428|04:01:01|S|10.000000|352.250000||
B|HIMS|20260428|04:01:01|S|2.000000|29.680000||
B|HIMS|20260428|04:01:01|S|20.000000|29.640000||
B|HIMS|20260428|04:01:01|S|25.000000|29.630000||
B|HIMS|20260428|04:01:01|S|50.000000|29.490000||
B|HIMS|20260428|04:01:01|S|98.000000|29.610000||
B|HON|20260428|04:01:01|S|1.000000|212.400000||
B|HUBC|20260428|04:01:01|S|21.000000|1.490000||
B|IAU|20260428|04:01:01|S|1130.000000|87.910000||
B|INTC|20260428|04:01:01|S|2.000000|84.540000||
B|INTC|20260428|04:01:01|S|2.000000|84.570000||
B|INTC|20260428|04:01:01|S|2.000000|84.670000||
B|INTC|20260428|04:01:01|S|2.000000|84.690000||
B|INTC|20260428|04:01:01|S|36.000000|84.650000||
B|INTC|20260428|04:01:01|S|100.000000|84.920000||
B|INTW|20260428|04:01:01|S|1.000000|176.290000||
B|INTW|20260428|04:01:01|S|5.000000|176.960000||
B|INTW|20260428|04:01:01|S|55.000000|176.700000||
B|IONQ|20260428|04:01:01|S|2.000000|43.730000||
B|IONQ|20260428|04:01:01|S|50.000000|43.680000||
B|IONQ|20260428|04:01:01|S|70.000000|43.780000||
B|IONQ|20260428|04:01:01|S|80.000000|43.760000||
B|IREN|20260428|04:01:01|S|12.000000|48.750000||
B|IREX|20260428|04:01:01|S|25.000000|33.420000||
B|IWM|20260428|04:01:01|S|100.000000|277.700000||
B|IWM|20260428|04:01:01|S|126.000000|277.960000||
B|JBLU|20260428|04:01:01|S|284.000000|4.960000||
B|JNJ|20260428|04:01:01|S|3.000000|226.470000||
B|JOBX|20260428|04:01:01|S|1.000000|23.700000||
B|JOBX|20260428|04:01:01|S|100.000000|23.740000||
B|JOBY|20260428|04:01:01|S|5.000000|9.410000||
B|JOBY|20260428|04:01:01|S|6.000000|9.410000||
B|JOBY|20260428|04:01:01|S|12.000000|9.460000||
B|JOBY|20260428|04:01:01|S|85.000000|9.450000||
B|JOBY|20260428|04:01:01|S|100.000000|9.440000||
B|JOBY|20260428|04:01:01|S|104.000000|9.450000||
B|JOBY|20260428|04:01:01|S|300.000000|9.460000||
B|KLAC|20260428|04:01:01|S|5.000000|1910.830000||
B|KORU|20260428|04:01:01|S|2.000000|563.000000||
B|KORU|20260428|04:01:01|S|2.000000|574.800000||
B|KORU|20260428|04:01:01|S|3.000000|570.000000||
B|KORU|20260428|04:01:01|S|5.000000|575.000000||
B|KORU|20260428|04:01:01|S|10.000000|562.000000||
B|KORU|20260428|04:01:01|S|10.000000|567.990000||
B|KORU|20260428|04:01:01|S|20.000000|573.720000||
B|KORU|20260428|04:01:01|S|20.000000|574.270000||
B|GD|20260428|04:01:02|S|15.000000|312.010000||
B|GDXU|20260428|04:01:02|S|1.000000|190.000000||
B|GDXU|20260428|04:01:02|S|1.000000|191.950000||
B|GDXU|20260428|04:01:02|S|1.000000|192.000000||
B|GDXU|20260428|04:01:02|S|1.000000|192.000000||
B|GDXU|20260428|04:01:02|S|3.000000|192.000000||
B|GDXU|20260428|04:01:02|S|5.000000|189.310000||
B|GDXU|20260428|04:01:02|S|5.000000|192.000000||
B|GDXU|20260428|04:01:02|S|5.000000|196.700000||
B|GDXU|20260428|04:01:02|S|10.000000|190.000000||
B|GDXU|20260428|04:01:02|S|10.000000|197.750000||
B|GDXU|20260428|04:01:02|S|18.000000|195.300000||
B|GDXU|20260428|04:01:02|S|30.000000|189.280000||
B|GDXU|20260428|04:01:02|S|32.000000|195.000000||
B|GDXU|20260428|04:01:02|S|221.000000|195.000000||
B|GE|20260428|04:01:02|S|35.000000|284.440000||
B|GGLL|20260428|04:01:02|S|5.000000|115.050000||
B|GLD|20260428|04:01:02|S|2.000000|426.000000||
B|GLD|20260428|04:01:02|S|98.000000|426.000000||
B|GLDM|20260428|04:01:02|S|9.000000|91.580000||
B|GLDM|20260428|04:01:02|S|100.000000|91.600000||
B|GLL|20260428|04:01:02|S|20.000000|20.550000||
B|GLL|20260428|04:01:02|S|50.000000|20.620000||
B|GLL|20260428|04:01:02|S|500.000000|20.650000||
B|GOAI|20260428|04:01:02|S|8.000000|4.230000||
B|GOOG|20260428|04:01:02|S|4.000000|348.690000||
B|GOOG|20260428|04:01:02|S|7.000000|349.740000||
B|GOOG|20260428|04:01:02|S|8.000000|348.490000||
B|GOOG|20260428|04:01:02|S|8.000000|348.650000||
B|GOOG|20260428|04:01:02|S|100.000000|348.510000||
B|GOOG|20260428|04:01:02|S|100.000000|348.660000||
B|GOOGL|20260428|04:01:02|S|1.000000|350.760000||
B|GOOGL|20260428|04:01:02|S|1.000000|351.380000||
B|GOOGL|20260428|04:01:02|S|2.000000|349.670000||
B|GOOGL|20260428|04:01:02|S|2.000000|350.820000||
B|GOOGL|20260428|04:01:02|S|2.000000|350.940000||
B|GOOGL|20260428|04:01:02|S|2.000000|351.080000||
B|GOOGL|20260428|04:01:02|S|2.000000|351.110000||
B|GOOGL|20260428|04:01:02|S|6.000000|349.690000||
B|GOOGL|20260428|04:01:02|S|7.000000|351.320000||
B|GOOGL|20260428|04:01:02|S|8.000000|350.020000||
B|GOOGL|20260428|04:01:02|S|8.000000|350.100000||
B|GOOGL|20260428|04:01:02|S|8.000000|350.300000||
B|GOOGL|20260428|04:01:02|S|8.000000|350.380000||
B|GOOGL|20260428|04:01:02|S|8.000000|350.640000||
B|GOOGL|20260428|04:01:02|S|8.000000|350.890000||
B|GOOGL|20260428|04:01:02|S|8.000000|350.960000||
B|GOOGL|20260428|04:01:02|S|8.000000|351.140000||
B|GOOGL|20260428|04:01:02|S|8.000000|351.500000||
B|GOOGL|20260428|04:01:02|S|10.000000|349.690000||
B|GOOGL|20260428|04:01:02|S|10.000000|351.050000||
B|GOOGL|20260428|04:01:02|S|13.000000|350.340000||
B|GOOGL|20260428|04:01:02|S|17.000000|350.300000||
B|GOOGL|20260428|04:01:02|S|20.000000|350.260000||
B|GOOGL|20260428|04:01:02|S|20.000000|350.340000||
B|GOOGL|20260428|04:01:02|S|20.000000|350.820000||
B|GOOGL|20260428|04:01:02|S|20.000000|351.090000||
B|GOOGL|20260428|04:01:02|S|20.000000|351.120000||
B|GOOGL|20260428|04:01:02|S|29.000000|350.650000||
B|GOOGL|20260428|04:01:02|S|29.000000|351.390000||
B|HAL|20260428|04:01:02|S|10.000000|40.290000||
B|HAL|20260428|04:01:02|S|16.000000|40.170000||
B|HIMS|20260428|04:01:02|S|1.000000|29.300000||
B|HIMS|20260428|04:01:02|S|1.000000|29.460000||
B|HIMS|20260428|04:01:02|S|3.000000|29.300000||
B|HIMS|20260428|04:01:02|S|3.000000|29.300000||
B|HIMS|20260428|04:01:02|S|3.000000|29.470000||
B|HIMS|20260428|04:01:02|S|7.000000|29.510000||
B|HIMS|20260428|04:01:02|S|8.000000|29.300000||
B|HIMS|20260428|04:01:02|S|19.000000|29.470000||
B|HIMS|20260428|04:01:02|S|32.000000|29.490000||
B|HIMS|20260428|04:01:02|S|36.000000|29.300000||
B|HIMS|20260428|04:01:02|S|84.000000|29.520000||
B|HIMS|20260428|04:01:02|S|98.000000|29.420000||
B|HIMS|20260428|04:01:02|S|98.000000|29.470000||
B|HIMS|20260428|04:01:02|S|98.000000|29.520000||
B|HIMS|20260428|04:01:02|S|192.000000|29.270000||
B|HON|20260428|04:01:02|S|1.000000|212.240000||
B|HOOD|20260428|04:01:02|S|10.000000|83.880000||
B|IAU|20260428|04:01:02|S|1.000000|87.160000||
B|IAU|20260428|04:01:02|S|15.000000|87.100000||
B|IAU|20260428|04:01:02|S|20.000000|87.110000||
B|IAU|20260428|04:01:02|S|20.000000|87.190000||
B|IAU|20260428|04:01:02|S|20.000000|87.340000||
B|IAU|20260428|04:01:02|S|30.000000|87.090000||
B|IAU|20260428|04:01:02|S|50.000000|87.050000||
B|IAUM|20260428|04:01:02|S|5100.000000|46.580000||
B|IBIT|20260428|04:01:02|S|24.000000|43.540000||
B|IBM|20260428|04:01:02|S|12.000000|228.520000||
B|IBM|20260428|04:01:02|S|12.000000|228.660000||
B|IBM|20260428|04:01:02|S|41.000000|228.450000||
B|IBM|20260428|04:01:02|S|43.000000|228.660000||
B|ICE|20260428|04:01:02|S|31.000000|159.010000||
B|INDI|20260428|04:01:02|S|10.000000|4.110000||
B|INTC|20260428|04:01:02|S|3.000000|84.430000||
B|INTC|20260428|04:01:02|S|3.000000|84.520000||
B|INTC|20260428|04:01:02|S|3.000000|84.530000||
B|INTC|20260428|04:01:02|S|3.000000|84.610000||
B|INTC|20260428|04:01:02|S|3.000000|84.620000||
B|INTC|20260428|04:01:02|S|3.000000|84.620000||
B|INTC|20260428|04:01:02|S|4.000000|84.620000||
B|INTC|20260428|04:01:02|S|5.000000|84.620000||
B|INTC|20260428|04:01:02|S|7.000000|84.620000||
B|INTC|20260428|04:01:02|S|9.000000|84.620000||
B|INTC|20260428|04:01:02|S|11.000000|84.620000||
B|INTC|20260428|04:01:02|S|13.000000|84.640000||
B|INTC|20260428|04:01:02|S|23.000000|84.040000||
B|INTC|20260428|04:01:02|S|23.000000|84.050000||
B|INTC|20260428|04:01:02|S|35.000000|84.350000||
B|INTC|20260428|04:01:02|S|36.000000|83.830000||
B|INTC|20260428|04:01:02|S|36.000000|84.210000||
B|INTC|20260428|04:01:02|S|36.000000|84.220000||
B|INTC|20260428|04:01:02|S|40.000000|84.190000||
B|INTC|20260428|04:01:02|S|60.000000|84.140000||
B|INTC|20260428|04:01:02|S|65.000000|84.000000||
B|INTC|20260428|04:01:02|S|75.000000|84.280000||
B|INTC|20260428|04:01:02|S|83.000000|84.130000||
B|INTC|20260428|04:01:02|S|83.000000|84.260000||
B|INTC|20260428|04:01:02|S|84.000000|84.270000||
B|INTC|20260428|04:01:02|S|87.000000|83.720000||
B|INTC|20260428|04:01:02|S|87.000000|83.880000||
B|INTC|20260428|04:01:02|S|89.000000|84.220000||
B|INTC|20260428|04:01:02|S|89.000000|84.270000||
B|INTC|20260428|04:01:02|S|91.000000|84.110000||
B|INTC|20260428|04:01:02|S|93.000000|84.270000||
B|INTC|20260428|04:01:02|S|94.000000|84.070000||
B|INTC|20260428|04:01:02|S|94.000000|84.090000||
B|INTC|20260428|04:01:02|S|99.000000|84.270000||
B|INTC|20260428|04:01:02|S|100.000000|84.160000||
B|INTC|20260428|04:01:02|S|119.000000|83.650000||
B|INTC|20260428|04:01:02|S|121.000000|84.280000||
B|IONQ|20260428|04:01:02|S|5.000000|43.370000||
B|IONQ|20260428|04:01:02|S|11.000000|43.490000||
B|IONQ|20260428|04:01:02|S|70.000000|43.570000||
B|IONZ|20260428|04:01:02|S|13.000000|7.250000||
B|IONZ|20260428|04:01:02|S|176.000000|7.240000||
B|IONZ|20260428|04:01:02|S|221.000000|7.240000||
B|IONZ|20260428|04:01:02|S|1000.000000|7.290000||
B|IVV|20260428|04:01:02|S|1.000000|717.720000||
B|IVV|20260428|04:01:02|S|251.000000|717.790000||
B|IWM|20260428|04:01:02|S|1.000000|277.690000||
B|IWM|20260428|04:01:02|S|1419.000000|276.950000||
B|JEPQ|20260428|04:01:02|S|10.000000|59.090000||
B|JNJ|20260428|04:01:02|S|2.000000|226.100000||
B|JNJ|20260428|04:01:02|S|21.000000|226.060000||
B|JNUG|20260428|04:01:02|S|10.000000|196.680000||
B|JOBY|20260428|04:01:02|S|6.000000|9.390000||
B|JOBY|20260428|04:01:02|S|71.000000|9.370000||
B|JPM|20260428|04:01:02|S|7.000000|310.920000||
B|JPM|20260428|04:01:02|S|9.000000|310.960000||
B|JPM|20260428|04:01:02|S|9.000000|311.510000||
B|JPM|20260428|04:01:02|S|47.000000|312.400000||
B|KORU|20260428|04:01:02|S|10.000000|563.010000||
B|KORU|20260428|04:01:02|S|10.000000|570.480000||
B|KORU|20260428|04:01:02|S|10.000000|570.990000||
B|KORU|20260428|04:01:02|S|20.000000|556.260000||
B|KORU|20260428|04:01:02|S|20.000000|560.020000||
B|KORU|20260428|04:01:02|S|20.000000|565.000000||
B|KORU|20260428|04:01:02|S|20.000000|571.000000||
B|KORU|20260428|04:01:02|S|28.000000|570.000000||
B|KORU|20260428|04:01:02|S|30.000000|570.000000||
B|KORU|20260428|04:01:02|S|31.000000|556.790000||
B|KORU|20260428|04:01:02|S|50.000000|572.000000||
B|KSLV|20260428|04:01:02|S|100.000000|33.490000||
B|GD|20260428|04:01:03|S|4.000000|310.550000||
B|GD|20260428|04:01:03|S|66.000000|310.550000||
B|GDX|20260428|04:01:03|S|3.000000|91.500000||
B|GDX|20260428|04:01:03|S|50.000000|91.500000||
B|GDX|20260428|04:01:03|S|105.000000|91.510000||
B|GDXU|20260428|04:01:03|S|10.000000|190.990000||
B|GEV|20260428|04:01:03|S|20.000000|1108.550000||
B|GGLL|20260428|04:01:03|S|10.000000|114.380000||
B|GILD|20260428|04:01:03|S|50.000000|128.770000||
B|GNRC|20260428|04:01:03|S|2.000000|220.310000||
B|GOOG|20260428|04:01:03|S|8.000000|348.160000||
B|GOOG|20260428|04:01:03|S|8.000000|348.200000||
B|GOOG|20260428|04:01:03|S|29.000000|347.970000||
B|GOOG|20260428|04:01:03|S|29.000000|348.150000||
B|GOOG|20260428|04:01:03|S|29.000000|348.170000||
B|GOOGL|20260428|04:01:03|S|2.000000|349.880000||
B|GOOGL|20260428|04:01:03|S|4.000000|349.770000||
B|GOOGL|20260428|04:01:03|S|8.000000|349.840000||
B|GOOGL|20260428|04:01:03|S|20.000000|349.530000||
B|HIMS|20260428|04:01:03|S|1.000000|29.200000||
B|HIMS|20260428|04:01:03|S|16.000000|29.210000||
B|HIMS|20260428|04:01:03|S|16.000000|29.220000||
B|HIMS|20260428|04:01:03|S|98.000000|29.210000||
B|HOOD|20260428|04:01:03|S|25.000000|83.230000||
B|HOOD|20260428|04:01:03|S|35.000000|83.230000||
B|IAU|20260428|04:01:03|S|20.000000|87.160000||
B|IAU|20260428|04:01:03|S|100.000000|87.180000||
B|IAU|20260428|04:01:03|S|220.000000|87.160000||
B|IAU|20260428|04:01:03|S|5300.000000|87.210000||
B|IBM|20260428|04:01:03|S|12.000000|228.190000||
B|IBM|20260428|04:01:03|S|37.000000|228.190000||
B|IBM|20260428|04:01:03|S|200.000000|228.200000||
B|INTC|20260428|04:01:03|S|8.000000|83.600000||
B|INTC|20260428|04:01:03|S|85.000000|83.790000||
B|INTC|20260428|04:01:03|S|500.000000|83.720000||
B|ITA|20260428|04:01:03|S|20.000000|216.990000||
B|IWM|20260428|04:01:03|S|50.000000|276.600000||
B|LEU|20260428|04:01:03|S|3.000000|224.000000||
B|LLY|20260428|04:01:03|S|1.000000|871.910000||
B|LLY|20260428|04:01:03|S|1.000000|874.450000||
B|LULU|20260428|04:01:03|S|3.000000|147.440000||
B|LULU|20260428|04:01:03|S|4.000000|147.400000||
B|LULU|20260428|04:01:03|S|4.000000|147.420000||
B|MCD|20260428|04:01:03|S|5.000000|292.140000||
B|META|20260428|04:01:03|S|2.000000|678.640000||
B|META|20260428|04:01:03|S|2.000000|678.880000||
B|META|20260428|04:01:03|S|2.000000|678.880000||
B|META|20260428|04:01:03|S|2.000000|679.010000||
B|META|20260428|04:01:03|S|3.000000|677.230000||
B|META|20260428|04:01:03|S|4.000000|678.190000||
B|META|20260428|04:01:03|S|4.000000|678.290000||
B|META|20260428|04:01:03|S|4.000000|678.300000||
B|META|20260428|04:01:03|S|4.000000|678.400000||
B|META|20260428|04:01:03|S|10.000000|677.450000||
B|META|20260428|04:01:03|S|14.000000|678.220000||
B|META|20260428|04:01:03|S|14.000000|678.390000||
B|MP|20260428|04:01:03|S|11.000000|65.110000||
B|MRNA|20260428|04:01:03|S|5.000000|48.830000||
B|MRVL|20260428|04:01:03|S|18.000000|157.220000||
B|MRVL|20260428|04:01:03|S|42.000000|157.220000||
B|MSTU|20260428|04:01:03|S|86.000000|7.510000||
B|MSTU|20260428|04:01:03|S|914.000000|7.510000||
B|MSTX|20260428|04:01:03|S|10.000000|34.050000||
B|MU|20260428|04:01:03|S|6.000000|526.790000||
B|MU|20260428|04:01:03|S|8.000000|525.480000||
B|MU|20260428|04:01:03|S|14.000000|524.780000||
B|NBIG|20260428|04:01:03|S|100.000000|13.780000||
B|NBIG|20260428|04:01:03|S|400.000000|13.780000||
B|NBIS|20260428|04:01:03|S|1.000000|145.570000||
B|NBIS|20260428|04:01:03|S|1.000000|145.580000||
B|NBIS|20260428|04:01:03|S|1.000000|145.810000||
B|NBIS|20260428|04:01:03|S|5.000000|145.700000||
B|NBIS|20260428|04:01:03|S|5.000000|145.700000||
B|NEM|20260428|04:01:03|S|1.000000|115.780000||
B|NEM|20260428|04:01:03|S|1.000000|115.780000||
B|NEM|20260428|04:01:03|S|4.000000|115.780000||
B|NEM|20260428|04:01:03|S|12.000000|115.750000||
B|NEM|20260428|04:01:03|S|12.000000|115.790000||
B|NEM|20260428|04:01:03|S|13.000000|115.780000||
B|NEM|20260428|04:01:03|S|13.000000|115.790000||
B|NEM|20260428|04:01:03|S|13.000000|115.820000||
B|NEM|20260428|04:01:03|S|26.000000|115.780000||
B|NFLX|20260428|04:01:03|S|5.000000|91.440000||
B|NFLX|20260428|04:01:03|S|5.000000|91.450000||
B|NFXL|20260428|04:01:03|S|3.000000|26.690000||
B|NOW|20260428|04:01:03|S|12.000000|91.060000||
B|NOW|20260428|04:01:03|S|17.000000|91.200000||
B|NOW|20260428|04:01:03|S|20.000000|91.230000||
B|NOW|20260428|04:01:03|S|33.000000|91.040000||
B|NOW|20260428|04:01:03|S|33.000000|91.180000||
B|NOW|20260428|04:01:03|S|33.000000|91.180000||
B|NOW|20260428|04:01:03|S|110.000000|91.200000||
B|NSRX|20260428|04:01:03|S|1.000000|3.270000||
B|NVD|20260428|04:01:03|S|100.000000|4.710000||
B|NVD|20260428|04:01:03|S|100.000000|4.710000||
B|NVDA|20260428|04:01:03|S|1.000000|217.850000||
B|NVDA|20260428|04:01:03|S|1.000000|217.940000||
B|NVDA|20260428|04:01:03|S|1.000000|218.150000||
B|NVDA|20260428|04:01:03|S|4.000000|219.020000||
B|NVDA|20260428|04:01:03|S|6.000000|218.370000||
B|NVDA|20260428|04:01:03|S|6.000000|218.380000||
B|NVDA|20260428|04:01:03|S|9.000000|217.940000||
B|NVDA|20260428|04:01:03|S|10.000000|217.850000||
B|NVDA|20260428|04:01:03|S|10.000000|217.860000||
B|NVDA|20260428|04:01:03|S|10.000000|217.990000||
B|NVDA|20260428|04:01:03|S|10.000000|218.000000||
B|NVDA|20260428|04:01:03|S|14.000000|217.660000||
B|NVDA|20260428|04:01:03|S|14.000000|217.820000||
B|NVDA|20260428|04:01:03|S|14.000000|217.850000||
B|NVDA|20260428|04:01:03|S|14.000000|217.900000||
B|NVDA|20260428|04:01:03|S|14.000000|217.920000||
B|NVDA|20260428|04:01:03|S|14.000000|217.930000||
B|NVDA|20260428|04:01:03|S|14.000000|217.970000||
B|NVDA|20260428|04:01:03|S|14.000000|218.000000||
B|NVDA|20260428|04:01:03|S|14.000000|218.010000||
B|NVDA|20260428|04:01:03|S|14.000000|218.060000||
B|NVDA|20260428|04:01:03|S|14.000000|218.080000||
B|NVDA|20260428|04:01:03|S|14.000000|218.080000||
B|NVDA|20260428|04:01:03|S|14.000000|218.100000||
B|NVDA|20260428|04:01:03|S|14.000000|218.100000||
B|NVDA|20260428|04:01:03|S|14.000000|218.180000||
B|NVDA|20260428|04:01:03|S|14.000000|218.180000||
B|NVDA|20260428|04:01:03|S|14.000000|218.200000||
B|NVDA|20260428|04:01:03|S|14.000000|218.240000||
B|NVDA|20260428|04:01:03|S|14.000000|218.280000||
B|NVDA|20260428|04:01:03|S|14.000000|218.280000||
B|NVDA|20260428|04:01:03|S|14.000000|218.500000||
B|NVDA|20260428|04:01:03|S|14.000000|218.510000||
B|NVDA|20260428|04:01:03|S|14.000000|218.580000||
B|NVDA|20260428|04:01:03|S|14.000000|218.580000||
B|NVDA|20260428|04:01:03|S|14.000000|218.600000||
B|NVDA|20260428|04:01:03|S|15.000000|218.830000||
B|NVDA|20260428|04:01:03|S|16.000000|217.830000||
B|NVDA|20260428|04:01:03|S|16.000000|218.170000||
B|NVDA|20260428|04:01:03|S|16.000000|218.600000||
B|NVDA|20260428|04:01:03|S|16.000000|218.610000||
B|NVDA|20260428|04:01:03|S|20.000000|217.800000||
B|NVDA|20260428|04:01:03|S|21.000000|218.290000||
B|NVDA|20260428|04:01:03|S|24.000000|218.330000||
B|NVDA|20260428|04:01:03|S|26.000000|218.070000||
B|NVDA|20260428|04:01:03|S|26.000000|218.110000||
B|NVDA|20260428|04:01:03|S|28.000000|217.940000||
B|NVDA|20260428|04:01:03|S|29.000000|217.900000||
B|NVDA|20260428|04:01:03|S|30.000000|218.140000||
B|NVDA|20260428|04:01:03|S|30.000000|218.830000||
B|NVDA|20260428|04:01:03|S|30.000000|218.830000||
B|NVDA|20260428|04:01:03|S|48.000000|217.930000||
B|NVDA|20260428|04:01:03|S|48.000000|217.940000||
B|NVDA|20260428|04:01:03|S|48.000000|217.950000||
B|NVDA|20260428|04:01:03|S|48.000000|218.090000||
B|NVDA|20260428|04:01:03|S|48.000000|218.210000||
B|NVDA|20260428|04:01:03|S|50.000000|218.040000||
B|NVDA|20260428|04:01:03|S|100.000000|218.590000||
B|NVDA|20260428|04:01:03|S|200.000000|217.690000||
B|NVDL|20260428|04:01:03|S|1.000000|112.270000||
B|NVDL|20260428|04:01:03|S|3.000000|112.210000||
B|NVDL|20260428|04:01:03|S|9.000000|112.110000||
B|NVDL|20260428|04:01:03|S|9.000000|112.140000||
B|NVDL|20260428|04:01:03|S|9.000000|112.210000||
B|NVDL|20260428|04:01:03|S|9.000000|112.270000||
B|NVDL|20260428|04:01:03|S|20.000000|111.560000||
B|NVTS|20260428|04:01:03|S|25.000000|18.190000||
B|LEU|20260428|04:01:04|S|5.000000|223.890000||
B|LEU|20260428|04:01:04|S|10.000000|223.890000||
B|LI|20260428|04:01:04|S|51.000000|17.360000||
B|LI|20260428|04:01:04|S|70.000000|17.350000||
B|LI|20260428|04:01:04|S|150.000000|17.340000||
B|LI|20260428|04:01:04|S|151.000000|17.480000||
B|LITE|20260428|04:01:04|S|1.000000|849.500000||
B|MAGX|20260428|04:01:04|S|100.000000|56.960000||
B|MARA|20260428|04:01:04|S|86.000000|11.230000||
B|MARA|20260428|04:01:04|S|86.000000|11.240000||
B|MCD|20260428|04:01:04|S|2.000000|292.270000||
B|META|20260428|04:01:04|S|1.000000|679.170000||
B|META|20260428|04:01:04|S|1.000000|679.440000||
B|META|20260428|04:01:04|S|1.000000|679.450000||
B|META|20260428|04:01:04|S|4.000000|679.500000||
B|METU|20260428|04:01:04|S|10.000000|30.870000||
B|MRVL|20260428|04:01:04|S|2.000000|155.500000||
B|MRVL|20260428|04:01:04|S|4.000000|156.000000||
B|MRVL|20260428|04:01:04|S|10.000000|155.700000||
B|MRVL|20260428|04:01:04|S|10.000000|155.730000||
B|MRVL|20260428|04:01:04|S|18.000000|155.790000||
B|MRVL|20260428|04:01:04|S|18.000000|155.800000||
B|MRVL|20260428|04:01:04|S|18.000000|155.840000||
B|MRVL|20260428|04:01:04|S|18.000000|156.490000||
B|MRVL|20260428|04:01:04|S|18.000000|156.490000||
B|MRVL|20260428|04:01:04|S|57.000000|155.850000||
B|MRVL|20260428|04:01:04|S|60.000000|155.790000||
B|MRVL|20260428|04:01:04|S|60.000000|155.830000||
B|MSFT|20260428|04:01:04|S|5.000000|424.030000||
B|MSFT|20260428|04:01:04|S|5.000000|424.030000||
B|MSFT|20260428|04:01:04|S|5.000000|424.030000||
B|MSFT|20260428|04:01:04|S|5.000000|424.030000||
B|MSFT|20260428|04:01:04|S|6.000000|424.030000||
B|MSFT|20260428|04:01:04|S|18.000000|424.300000||
B|MSFU|20260428|04:01:04|S|100.000000|29.690000||
B|MSTR|20260428|04:01:04|S|1.000000|170.100000||
B|MSTR|20260428|04:01:04|S|1.000000|170.100000||
B|MSTR|20260428|04:01:04|S|2.000000|170.100000||
B|MSTR|20260428|04:01:04|S|13.000000|170.100000||
B|MSTW|20260428|04:01:04|S|20.000000|8.410000||
B|MU|20260428|04:01:04|S|6.000000|525.020000||
B|MUD|20260428|04:01:04|S|80.000000|27.190000||
B|NBIG|20260428|04:01:04|S|200.000000|13.350000||
B|NFLX|20260428|04:01:04|S|3.000000|91.470000||
B|NOW|20260428|04:01:04|S|20.000000|90.870000||
B|NOW|20260428|04:01:04|S|33.000000|90.700000||
B|NOW|20260428|04:01:04|S|33.000000|90.810000||
B|NOW|20260428|04:01:04|S|110.000000|90.720000||
B|NOW|20260428|04:01:04|S|110.000000|90.810000||
B|NVDA|20260428|04:01:04|S|1.000000|216.790000||
B|NVDA|20260428|04:01:04|S|1.000000|216.880000||
B|NVDA|20260428|04:01:04|S|1.000000|216.880000||
B|NVDA|20260428|04:01:04|S|1.000000|216.920000||
B|NVDA|20260428|04:01:04|S|1.000000|217.080000||
B|NVDA|20260428|04:01:04|S|1.000000|217.960000||
B|NVDA|20260428|04:01:04|S|1.000000|218.000000||
B|NVDA|20260428|04:01:04|S|1.000000|218.020000||
B|NVDA|20260428|04:01:04|S|1.000000|218.040000||
B|NVDA|20260428|04:01:04|S|1.000000|218.040000||
B|NVDA|20260428|04:01:04|S|1.000000|218.050000||
B|NVDA|20260428|04:01:04|S|1.000000|218.050000||
B|NVDA|20260428|04:01:04|S|2.000000|216.880000||
B|NVDA|20260428|04:01:04|S|2.000000|216.880000||
B|NVDA|20260428|04:01:04|S|2.000000|217.500000||
B|NVDA|20260428|04:01:04|S|2.000000|217.730000||
B|NVDA|20260428|04:01:04|S|3.000000|216.860000||
B|NVDA|20260428|04:01:04|S|3.000000|217.560000||
B|NVDA|20260428|04:01:04|S|4.000000|216.740000||
B|NVDA|20260428|04:01:04|S|4.000000|216.850000||
B|NVDA|20260428|04:01:04|S|4.000000|217.740000||
B|NVDA|20260428|04:01:04|S|4.000000|217.810000||
B|NVDA|20260428|04:01:04|S|5.000000|216.840000||
B|NVDA|20260428|04:01:04|S|5.000000|216.860000||
B|NVDA|20260428|04:01:04|S|6.000000|216.790000||
B|NVDA|20260428|04:01:04|S|6.000000|216.810000||
B|NVDA|20260428|04:01:04|S|6.000000|216.840000||
B|NVDA|20260428|04:01:04|S|6.000000|216.920000||
B|NVDA|20260428|04:01:04|S|6.000000|216.950000||
B|NVDA|20260428|04:01:04|S|6.000000|217.060000||
B|NVDA|20260428|04:01:04|S|6.000000|217.530000||
B|NVDA|20260428|04:01:04|S|6.000000|217.540000||
B|NVDA|20260428|04:01:04|S|6.000000|217.540000||
B|NVDA|20260428|04:01:04|S|10.000000|217.550000||
B|NVDA|20260428|04:01:04|S|10.000000|218.040000||
B|NVDA|20260428|04:01:04|S|12.000000|216.900000||
B|NVDA|20260428|04:01:04|S|12.000000|218.050000||
B|NVDA|20260428|04:01:04|S|14.000000|216.770000||
B|NVDA|20260428|04:01:04|S|14.000000|216.770000||
B|NVDA|20260428|04:01:04|S|14.000000|216.830000||
B|NVDA|20260428|04:01:04|S|14.000000|216.830000||
B|NVDA|20260428|04:01:04|S|14.000000|216.860000||
B|NVDA|20260428|04:01:04|S|14.000000|216.880000||
B|NVDA|20260428|04:01:04|S|14.000000|216.940000||
B|NVDA|20260428|04:01:04|S|14.000000|216.960000||
B|NVDA|20260428|04:01:04|S|14.000000|217.000000||
B|NVDA|20260428|04:01:04|S|14.000000|217.050000||
B|NVDA|20260428|04:01:04|S|14.000000|217.060000||
B|NVDA|20260428|04:01:04|S|14.000000|217.070000||
B|NVDA|20260428|04:01:04|S|14.000000|217.080000||
B|NVDA|20260428|04:01:04|S|14.000000|217.210000||
B|NVDA|20260428|04:01:04|S|14.000000|217.480000||
B|NVDA|20260428|04:01:04|S|14.000000|217.500000||
B|NVDA|20260428|04:01:04|S|14.000000|217.540000||
B|NVDA|20260428|04:01:04|S|14.000000|217.560000||
B|NVDA|20260428|04:01:04|S|14.000000|217.610000||
B|NVDA|20260428|04:01:04|S|14.000000|217.620000||
B|NVDA|20260428|04:01:04|S|14.000000|217.630000||
B|NVDA|20260428|04:01:04|S|14.000000|217.630000||
B|NVDA|20260428|04:01:04|S|14.000000|217.750000||
B|NVDA|20260428|04:01:04|S|14.000000|217.760000||
B|NVDA|20260428|04:01:04|S|14.000000|217.760000||
B|NVDA|20260428|04:01:04|S|14.000000|217.830000||
B|NVDA|20260428|04:01:04|S|14.000000|217.850000||
B|NVDA|20260428|04:01:04|S|14.000000|217.980000||
B|NVDA|20260428|04:01:04|S|14.000000|218.040000||
B|NVDA|20260428|04:01:04|S|14.000000|218.040000||
B|NVDA|20260428|04:01:04|S|14.000000|218.050000||
B|NVDA|20260428|04:01:04|S|20.000000|217.520000||
B|NVDA|20260428|04:01:04|S|20.000000|217.790000||
B|NVDA|20260428|04:01:04|S|22.000000|217.800000||
B|NVDA|20260428|04:01:04|S|23.000000|217.990000||
B|NVDA|20260428|04:01:04|S|24.000000|216.750000||
B|NVDA|20260428|04:01:04|S|27.000000|217.990000||
B|NVDA|20260428|04:01:04|S|30.000000|216.760000||
B|NVDA|20260428|04:01:04|S|30.000000|216.760000||
B|NVDA|20260428|04:01:04|S|30.000000|216.840000||
B|NVDA|20260428|04:01:04|S|30.000000|216.880000||
B|NVDA|20260428|04:01:04|S|30.000000|216.900000||
B|NVDA|20260428|04:01:04|S|30.000000|217.080000||
B|NVDA|20260428|04:01:04|S|31.000000|218.020000||
B|NVDA|20260428|04:01:04|S|34.000000|216.850000||
B|NVDA|20260428|04:01:04|S|36.000000|217.060000||
B|NVDA|20260428|04:01:04|S|36.000000|217.090000||
B|NVDA|20260428|04:01:04|S|36.000000|218.060000||
B|NVDA|20260428|04:01:04|S|40.000000|218.050000||
B|NVDA|20260428|04:01:04|S|42.000000|216.750000||
B|NVDA|20260428|04:01:04|S|46.000000|217.760000||
B|NVDA|20260428|04:01:04|S|47.000000|216.840000||
B|NVDA|20260428|04:01:04|S|48.000000|216.800000||
B|NVDA|20260428|04:01:04|S|48.000000|216.900000||
B|NVDA|20260428|04:01:04|S|48.000000|216.950000||
B|NVDA|20260428|04:01:04|S|48.000000|217.060000||
B|NVDA|20260428|04:01:04|S|48.000000|217.260000||
B|NVDA|20260428|04:01:04|S|48.000000|217.490000||
B|NVDA|20260428|04:01:04|S|48.000000|217.650000||
B|NVDA|20260428|04:01:04|S|48.000000|217.710000||
B|NVDA|20260428|04:01:04|S|48.000000|217.990000||
B|NVDA|20260428|04:01:04|S|56.000000|216.840000||
B|NVDA|20260428|04:01:04|S|61.000000|216.870000||
B|NVDL|20260428|04:01:04|S|100.000000|110.530000||
B|NVDQ|20260428|04:01:04|S|300.000000|10.990000||
B|NVO|20260428|04:01:04|S|7.000000|41.280000||
B|NXT|20260428|04:01:04|S|20.000000|125.950000||
B|LEU|20260428|04:01:05|S|5.000000|222.800000||
B|LITE|20260428|04:01:05|S|1.000000|851.010000||
B|LITE|20260428|04:01:05|S|1.000000|854.340000||
B|LITE|20260428|04:01:05|S|2.000000|851.780000||
B|LRCX|20260428|04:01:05|S|10.000000|257.020000||
B|LRCX|20260428|04:01:05|S|10.000000|257.060000||
B|LRCX|20260428|04:01:05|S|40.000000|257.100000||
B|MAR|20260428|04:01:05|S|1.000000|361.090000||
B|MAR|20260428|04:01:05|S|1.000000|361.100000||
B|MARA|20260428|04:01:05|S|300.000000|11.130000||
B|MARA|20260428|04:01:05|S|300.000000|11.140000||
B|MARA|20260428|04:01:05|S|300.000000|11.160000||
B|MELI|20260428|04:01:05|S|4.000000|1836.520000||
B|MELI|20260428|04:01:05|S|5.000000|1836.520000||
B|META|20260428|04:01:05|S|1.000000|677.230000||
B|META|20260428|04:01:05|S|4.000000|676.280000||
B|META|20260428|04:01:05|S|136.000000|676.300000||
B|MRVL|20260428|04:01:05|S|1.000000|155.420000||
B|MRVL|20260428|04:01:05|S|1.000000|155.430000||
B|MRVL|20260428|04:01:05|S|1.000000|156.100000||
B|MRVL|20260428|04:01:05|S|5.000000|156.620000||
B|MRVL|20260428|04:01:05|S|5.000000|156.620000||
B|MRVL|20260428|04:01:05|S|13.000000|156.150000||
B|MRVL|20260428|04:01:05|S|18.000000|155.390000||
B|MRVL|20260428|04:01:05|S|18.000000|156.000000||
B|MRVL|20260428|04:01:05|S|18.000000|156.150000||
B|MRVL|20260428|04:01:05|S|18.000000|156.260000||
B|MRVL|20260428|04:01:05|S|18.000000|156.620000||
B|MRVL|20260428|04:01:05|S|20.000000|156.670000||
B|MRVL|20260428|04:01:05|S|60.000000|155.390000||
B|MRVL|20260428|04:01:05|S|60.000000|156.100000||
B|MRVL|20260428|04:01:05|S|60.000000|156.660000||
B|MRVL|20260428|04:01:05|S|83.000000|156.100000||
B|MSFT|20260428|04:01:05|S|6.000000|422.800000||
B|MSFT|20260428|04:01:05|S|6.000000|422.880000||
B|MSFT|20260428|04:01:05|S|6.000000|422.910000||
B|MSFT|20260428|04:01:05|S|6.000000|423.340000||
B|MSFT|20260428|04:01:05|S|8.000000|422.910000||
B|MSFT|20260428|04:01:05|S|10.000000|422.800000||
B|MSFT|20260428|04:01:05|S|10.000000|422.800000||
B|MSFT|20260428|04:01:05|S|10.000000|423.880000||
B|MSFT|20260428|04:01:05|S|10.000000|423.880000||
B|MSFT|20260428|04:01:05|S|20.000000|422.760000||
B|MSFT|20260428|04:01:05|S|20.000000|422.770000||
B|MSFT|20260428|04:01:05|S|20.000000|422.780000||
B|MSFT|20260428|04:01:05|S|23.000000|422.800000||
B|MSFT|20260428|04:01:05|S|23.000000|422.800000||
B|MSFT|20260428|04:01:05|S|23.000000|423.340000||
B|MSFU|20260428|04:01:05|S|23.000000|29.750000||
B|MSFU|20260428|04:01:05|S|35.000000|29.750000||
B|MSFU|20260428|04:01:05|S|59.000000|29.750000||
B|MSFU|20260428|04:01:05|S|127.000000|29.750000||
B|MSFU|20260428|04:01:05|S|135.000000|29.750000||
B|MSFU|20260428|04:01:05|S|142.000000|29.750000||
B|MSFU|20260428|04:01:05|S|150.000000|29.750000||
B|MSFU|20260428|04:01:05|S|171.000000|29.750000||
B|MSFU|20260428|04:01:05|S|200.000000|29.660000||
B|MSTP|20260428|04:01:05|S|100.000000|2.500000||
B|MSTP|20260428|04:01:05|S|100.000000|2.500000||
B|MSTU|20260428|04:01:05|S|100.000000|7.330000||
B|MU|20260428|04:01:05|S|1.000000|520.900000||
B|MU|20260428|04:01:05|S|1.000000|523.270000||
B|MU|20260428|04:01:05|S|5.000000|521.900000||
B|MU|20260428|04:01:05|S|6.000000|523.480000||
B|NBIS|20260428|04:01:05|S|5.000000|144.760000||
B|NFLX|20260428|04:01:05|S|5.000000|91.350000||
B|NFLX|20260428|04:01:05|S|5.000000|91.350000||
B|NOW|20260428|04:01:05|S|17.000000|90.660000||
B|NOW|20260428|04:01:05|S|33.000000|90.660000||
B|NVD|20260428|04:01:05|S|250.000000|4.800000||
B|NVDA|20260428|04:01:05|S|1.000000|216.290000||
B|NVDA|20260428|04:01:05|S|1.000000|216.480000||
B|NVDA|20260428|04:01:05|S|1.000000|216.500000||
B|NVDA|20260428|04:01:05|S|1.000000|216.780000||
B|NVDA|20260428|04:01:05|S|1.000000|216.830000||
B|NVDA|20260428|04:01:05|S|1.000000|216.960000||
B|NVDA|20260428|04:01:05|S|1.000000|216.990000||
B|NVDA|20260428|04:01:05|S|1.000000|216.990000||
B|NVDA|20260428|04:01:05|S|1.000000|216.990000||
B|NVDA|20260428|04:01:05|S|1.000000|216.990000||
B|NVDA|20260428|04:01:05|S|1.000000|217.000000||
B|NVDA|20260428|04:01:05|S|1.000000|217.040000||
B|NVDA|20260428|04:01:05|S|1.000000|217.050000||
B|NVDA|20260428|04:01:05|S|1.000000|217.050000||
B|NVDA|20260428|04:01:05|S|1.000000|217.070000||
B|NVDA|20260428|04:01:05|S|1.000000|217.070000||
B|NVDA|20260428|04:01:05|S|1.000000|217.070000||
B|NVDA|20260428|04:01:05|S|1.000000|217.120000||
B|NVDA|20260428|04:01:05|S|1.000000|217.140000||
B|NVDA|20260428|04:01:05|S|1.000000|217.150000||
B|NVDA|20260428|04:01:05|S|1.000000|217.160000||
B|NVDA|20260428|04:01:05|S|1.000000|217.180000||
B|NVDA|20260428|04:01:05|S|1.000000|217.250000||
B|NVDA|20260428|04:01:05|S|1.000000|217.330000||
B|NVDA|20260428|04:01:05|S|1.000000|217.490000||
B|NVDA|20260428|04:01:05|S|1.000000|217.520000||
B|NVDA|20260428|04:01:05|S|1.000000|217.520000||
B|NVDA|20260428|04:01:05|S|2.000000|215.650000||
B|NVDA|20260428|04:01:05|S|2.000000|217.030000||
B|NVDA|20260428|04:01:05|S|2.000000|217.050000||
B|NVDA|20260428|04:01:05|S|2.000000|217.060000||
B|NVDA|20260428|04:01:05|S|2.000000|217.080000||
B|NVDA|20260428|04:01:05|S|2.000000|217.100000||
B|NVDA|20260428|04:01:05|S|2.000000|217.130000||
B|NVDA|20260428|04:01:05|S|2.000000|217.140000||
B|NVDA|20260428|04:01:05|S|2.000000|217.150000||
B|NVDA|20260428|04:01:05|S|2.000000|217.300000||
B|NVDA|20260428|04:01:05|S|3.000000|217.040000||
B|NVDA|20260428|04:01:05|S|3.000000|217.080000||
B|NVDA|20260428|04:01:05|S|4.000000|216.440000||
B|NVDA|20260428|04:01:05|S|4.000000|217.000000||
B|NVDA|20260428|04:01:05|S|5.000000|215.700000||
B|NVDA|20260428|04:01:05|S|5.000000|216.960000||
B|NVDA|20260428|04:01:05|S|5.000000|216.990000||
B|NVDA|20260428|04:01:05|S|5.000000|217.130000||
B|NVDA|20260428|04:01:05|S|5.000000|217.140000||
B|NVDA|20260428|04:01:05|S|6.000000|216.890000||
B|NVDA|20260428|04:01:05|S|6.000000|217.040000||
B|NVDA|20260428|04:01:05|S|6.000000|217.140000||
B|NVDA|20260428|04:01:05|S|6.000000|217.350000||
B|NVDA|20260428|04:01:05|S|7.000000|216.990000||
B|NVDA|20260428|04:01:05|S|7.000000|217.000000||
B|NVDA|20260428|04:01:05|S|7.000000|217.070000||
B|NVDA|20260428|04:01:05|S|7.000000|217.080000||
B|NVDA|20260428|04:01:05|S|7.000000|217.550000||
B|NVDA|20260428|04:01:05|S|7.000000|217.600000||
B|NVDA|20260428|04:01:05|S|8.000000|216.380000||
B|NVDA|20260428|04:01:05|S|8.000000|216.920000||
B|NVDA|20260428|04:01:05|S|8.000000|216.940000||
B|NVDA|20260428|04:01:05|S|8.000000|216.960000||
B|NVDA|20260428|04:01:05|S|8.000000|216.990000||
B|NVDA|20260428|04:01:05|S|8.000000|216.990000||
B|NVDA|20260428|04:01:05|S|8.000000|216.990000||
B|NVDA|20260428|04:01:05|S|8.000000|216.990000||
B|NVDA|20260428|04:01:05|S|8.000000|217.010000||
B|NVDA|20260428|04:01:05|S|8.000000|217.020000||
B|NVDA|20260428|04:01:05|S|8.000000|217.060000||
B|NVDA|20260428|04:01:05|S|8.000000|217.130000||
B|NVDA|20260428|04:01:05|S|8.000000|217.130000||
B|NVDA|20260428|04:01:05|S|8.000000|217.240000||
B|NVDA|20260428|04:01:05|S|8.000000|217.360000||
B|NVDA|20260428|04:01:05|S|8.000000|217.500000||
B|NVDA|20260428|04:01:05|S|8.000000|217.520000||
B|NVDA|20260428|04:01:05|S|8.000000|217.600000||
B|NVDA|20260428|04:01:05|S|10.000000|216.880000||
B|NVDA|20260428|04:01:05|S|10.000000|217.050000||
B|NVDA|20260428|04:01:05|S|11.000000|216.990000||
B|NVDA|20260428|04:01:05|S|11.000000|217.510000||
B|NVDA|20260428|04:01:05|S|12.000000|216.470000||
B|NVDA|20260428|04:01:05|S|12.000000|216.490000||
B|NVDA|20260428|04:01:05|S|12.000000|216.980000||
B|NVDA|20260428|04:01:05|S|14.000000|215.360000||
B|NVDA|20260428|04:01:05|S|14.000000|215.860000||
B|NVDA|20260428|04:01:05|S|14.000000|216.030000||
B|NVDA|20260428|04:01:05|S|14.000000|216.030000||
B|NVDA|20260428|04:01:05|S|14.000000|216.110000||
B|NVDA|20260428|04:01:05|S|14.000000|216.270000||
B|NVDA|20260428|04:01:05|S|14.000000|216.520000||
B|NVDA|20260428|04:01:05|S|14.000000|216.540000||
B|NVDA|20260428|04:01:05|S|14.000000|216.870000||
B|NVDA|20260428|04:01:05|S|14.000000|216.880000||
B|NVDA|20260428|04:01:05|S|14.000000|216.910000||
B|NVDA|20260428|04:01:05|S|14.000000|216.980000||
B|NVDA|20260428|04:01:05|S|14.000000|217.030000||
B|NVDA|20260428|04:01:05|S|14.000000|217.030000||
B|NVDA|20260428|04:01:05|S|14.000000|217.040000||
B|NVDA|20260428|04:01:05|S|14.000000|217.050000||
B|NVDA|20260428|04:01:05|S|14.000000|217.090000||
B|NVDA|20260428|04:01:05|S|14.000000|217.130000||
B|NVDA|20260428|04:01:05|S|14.000000|217.180000||
B|NVDA|20260428|04:01:05|S|14.000000|217.180000||
B|NVDA|20260428|04:01:05|S|14.000000|217.200000||
B|NVDA|20260428|04:01:05|S|14.000000|217.250000||
B|NVDA|20260428|04:01:05|S|14.000000|217.290000||
B|NVDA|20260428|04:01:05|S|14.000000|217.390000||
B|NVDA|20260428|04:01:05|S|14.000000|217.490000||
B|NVDA|20260428|04:01:05|S|14.000000|217.520000||
B|NVDA|20260428|04:01:05|S|14.000000|217.580000||
B|NVDA|20260428|04:01:05|S|14.000000|217.640000||
B|NVDA|20260428|04:01:05|S|15.000000|217.030000||
B|NVDA|20260428|04:01:05|S|19.000000|216.030000||
B|NVDA|20260428|04:01:05|S|20.000000|216.990000||
B|NVDA|20260428|04:01:05|S|20.000000|217.360000||
B|NVDA|20260428|04:01:05|S|22.000000|215.800000||
B|NVDA|20260428|04:01:05|S|40.000000|216.860000||
B|NVDA|20260428|04:01:05|S|40.000000|217.570000||
B|NVDA|20260428|04:01:05|S|48.000000|215.350000||
B|NVDA|20260428|04:01:05|S|48.000000|215.870000||
B|NVDA|20260428|04:01:05|S|48.000000|215.960000||
B|NVDA|20260428|04:01:05|S|48.000000|216.040000||
B|NVDA|20260428|04:01:05|S|48.000000|216.090000||
B|NVDA|20260428|04:01:05|S|48.000000|216.290000||
B|NVDA|20260428|04:01:05|S|48.000000|217.000000||
B|NVDA|20260428|04:01:05|S|48.000000|217.020000||
B|NVDA|20260428|04:01:05|S|48.000000|217.040000||
B|NVDA|20260428|04:01:05|S|48.000000|217.040000||
B|NVDA|20260428|04:01:05|S|48.000000|217.200000||
B|NVDA|20260428|04:01:05|S|48.000000|217.240000||
B|NVDA|20260428|04:01:05|S|48.000000|217.360000||
B|NVDA|20260428|04:01:05|S|67.000000|216.300000||
B|NVDA|20260428|04:01:05|S|78.000000|215.800000||
B|NVDA|20260428|04:01:05|S|80.000000|215.460000||
B|NVDA|20260428|04:01:05|S|100.000000|215.430000||
B|NVDA|20260428|04:01:05|S|100.000000|216.450000||
B|NVDA|20260428|04:01:05|S|101.000000|216.030000||
B|NVDA|20260428|04:01:05|S|209.000000|216.300000||
B|NVDA|20260428|04:01:05|S|213.000000|215.950000||
B|NVDA|20260428|04:01:05|S|339.000000|216.300000||
B|NVDA|20260428|04:01:05|S|520.000000|216.040000||
B|NVDS|20260428|04:01:05|S|10.000000|21.250000||
B|NVS|20260428|04:01:05|S|4.000000|139.860000||
B|NVT|20260428|04:01:05|S|14.000000|142.510000||
B|LI|20260428|04:01:06|S|7.000000|17.080000||
B|LI|20260428|04:01:06|S|100.000000|17.070000||
B|LITE|20260428|04:01:06|S|2.000000|851.090000||
B|LITE|20260428|04:01:06|S|2.000000|851.100000||
B|LITE|20260428|04:01:06|S|4.000000|851.430000||
B|LITE|20260428|04:01:06|S|4.000000|851.440000||
B|LITX|20260428|04:01:06|S|100.000000|40.620000||
B|LRCX|20260428|04:01:06|S|1.000000|257.480000||
B|LRCX|20260428|04:01:06|S|1.000000|257.840000||
B|LRCX|20260428|04:01:06|S|1.000000|257.850000||
B|LRCX|20260428|04:01:06|S|1.000000|257.880000||
B|LRCX|20260428|04:01:06|S|1.000000|257.890000||
B|LRCX|20260428|04:01:06|S|2.000000|257.470000||
B|LRCX|20260428|04:01:06|S|2.000000|257.470000||
B|LRCX|20260428|04:01:06|S|2.000000|257.480000||
B|LRCX|20260428|04:01:06|S|2.000000|257.480000||
B|LRCX|20260428|04:01:06|S|4.000000|257.640000||
B|LRCX|20260428|04:01:06|S|4.000000|257.660000||
B|LRCX|20260428|04:01:06|S|5.000000|257.230000||
B|LRCX|20260428|04:01:06|S|5.000000|257.240000||
B|LRCX|20260428|04:01:06|S|5.000000|257.770000||
B|LRCX|20260428|04:01:06|S|5.000000|257.790000||
B|LRCX|20260428|04:01:06|S|5.000000|257.850000||
B|LRCX|20260428|04:01:06|S|5.000000|257.860000||
B|LRCX|20260428|04:01:06|S|6.000000|257.490000||
B|LRCX|20260428|04:01:06|S|6.000000|257.500000||
B|LRCX|20260428|04:01:06|S|10.000000|257.850000||
B|LRCX|20260428|04:01:06|S|11.000000|257.630000||
B|LRCX|20260428|04:01:06|S|11.000000|257.710000||
B|LRCX|20260428|04:01:06|S|11.000000|258.190000||
B|LRCX|20260428|04:01:06|S|20.000000|258.010000||
B|LRCX|20260428|04:01:06|S|20.000000|258.330000||
B|LRCX|20260428|04:01:06|S|20.000000|258.330000||
B|LRCX|20260428|04:01:06|S|20.000000|258.710000||
B|LRCX|20260428|04:01:06|S|20.000000|258.710000||
B|LRCX|20260428|04:01:06|S|37.000000|257.820000||
B|LRCX|20260428|04:01:06|S|37.000000|258.190000||
B|LRCX|20260428|04:01:06|S|37.000000|258.190000||
B|LYB|20260428|04:01:06|S|28.000000|71.240000||
B|MCD|20260428|04:01:06|S|16.000000|291.540000||
B|MCD|20260428|04:01:06|S|16.000000|291.550000||
B|MCD|20260428|04:01:06|S|42.000000|291.500000||
B|MCD|20260428|04:01:06|S|47.000000|291.500000||
B|MCD|20260428|04:01:06|S|92.000000|291.500000||
B|MCD|20260428|04:01:06|S|92.000000|291.540000||
B|MCHP|20260428|04:01:06|S|55.000000|85.740000||
B|MCHP|20260428|04:01:06|S|55.000000|85.890000||
B|MCHP|20260428|04:01:06|S|55.000000|85.900000||
B|MCHP|20260428|04:01:06|S|55.000000|85.910000||
B|MELI|20260428|04:01:06|S|6.000000|1834.070000||
B|MELI|20260428|04:01:06|S|15.000000|1834.070000||
B|META|20260428|04:01:06|S|6.000000|676.270000||
B|METU|20260428|04:01:06|S|10.000000|30.720000||
B|MRNA|20260428|04:01:06|S|1.000000|48.770000||
B|MRVL|20260428|04:01:06|S|5.000000|154.810000||
B|MRVL|20260428|04:01:06|S|6.000000|155.390000||
B|MRVL|20260428|04:01:06|S|10.000000|154.330000||
B|MRVL|20260428|04:01:06|S|10.000000|155.760000||
B|MRVL|20260428|04:01:06|S|18.000000|154.630000||
B|MRVL|20260428|04:01:06|S|18.000000|155.230000||
B|MRVL|20260428|04:01:06|S|18.000000|155.400000||
B|MRVL|20260428|04:01:06|S|18.000000|155.470000||
B|MRVL|20260428|04:01:06|S|60.000000|154.630000||
B|MRVL|20260428|04:01:06|S|60.000000|155.440000||
B|MRVL|20260428|04:01:06|S|60.000000|155.510000||
B|MSFT|20260428|04:01:06|S|6.000000|423.100000||
B|MSFT|20260428|04:01:06|S|6.000000|423.150000||
B|MSFT|20260428|04:01:06|S|20.000000|423.040000||
B|MSFT|20260428|04:01:06|S|20.000000|423.130000||
B|MSFT|20260428|04:01:06|S|23.000000|423.130000||
B|MSFT|20260428|04:01:06|S|65.000000|423.030000||
B|MSTY|20260428|04:01:06|S|35.000000|25.730000||
B|MU|20260428|04:01:06|S|4.000000|520.320000||
B|MU|20260428|04:01:06|S|6.000000|517.570000||
B|MU|20260428|04:01:06|S|6.000000|518.030000||
B|MU|20260428|04:01:06|S|6.000000|519.000000||
B|MU|20260428|04:01:06|S|6.000000|520.000000||
B|MU|20260428|04:01:06|S|6.000000|520.000000||
B|MU|20260428|04:01:06|S|6.000000|520.410000||
B|MU|20260428|04:01:06|S|20.000000|517.810000||
B|MU|20260428|04:01:06|S|20.000000|520.000000||
B|MU|20260428|04:01:06|S|20.000000|520.000000||
B|MU|20260428|04:01:06|S|25.000000|517.620000||
B|MU|20260428|04:01:06|S|64.000000|520.000000||
B|MU|20260428|04:01:06|S|99.000000|520.000000||
B|MU|20260428|04:01:06|S|157.000000|520.000000||
B|NBIS|20260428|04:01:06|S|2.000000|142.620000||
B|NBIS|20260428|04:01:06|S|8.000000|142.630000||
B|NEM|20260428|04:01:06|S|2.000000|114.450000||
B|NEM|20260428|04:01:06|S|2.000000|114.570000||
B|NEM|20260428|04:01:06|S|2.000000|114.570000||
B|NEM|20260428|04:01:06|S|8.000000|114.550000||
B|NEM|20260428|04:01:06|S|8.000000|114.560000||
B|NEM|20260428|04:01:06|S|8.000000|114.570000||
B|NEM|20260428|04:01:06|S|8.000000|114.570000||
B|NEM|20260428|04:01:06|S|8.000000|114.570000||
B|NEM|20260428|04:01:06|S|8.000000|114.570000||
B|NEM|20260428|04:01:06|S|8.000000|114.580000||
B|NEM|20260428|04:01:06|S|10.000000|114.430000||
B|NEM|20260428|04:01:06|S|10.000000|114.440000||
B|NEM|20260428|04:01:06|S|10.000000|114.460000||
B|NEM|20260428|04:01:06|S|10.000000|114.460000||
B|NEM|20260428|04:01:06|S|10.000000|114.470000||
B|NEM|20260428|04:01:06|S|10.000000|114.470000||
B|NEM|20260428|04:01:06|S|10.000000|114.470000||
B|NEM|20260428|04:01:06|S|10.000000|114.490000||
B|NEM|20260428|04:01:06|S|10.000000|114.490000||
B|NEM|20260428|04:01:06|S|10.000000|114.490000||
B|NEM|20260428|04:01:06|S|10.000000|114.490000||
B|NEM|20260428|04:01:06|S|10.000000|114.490000||
B|NEM|20260428|04:01:06|S|10.000000|114.540000||
B|NEM|20260428|04:01:06|S|10.000000|114.540000||
B|NEM|20260428|04:01:06|S|10.000000|114.550000||
B|NEM|20260428|04:01:06|S|10.000000|114.550000||
B|NEM|20260428|04:01:06|S|10.000000|114.550000||
B|NEM|20260428|04:01:06|S|10.000000|114.560000||
B|NEM|20260428|04:01:06|S|10.000000|114.560000||
B|NEM|20260428|04:01:06|S|10.000000|114.560000||
B|NEM|20260428|04:01:06|S|10.000000|114.560000||
B|NEM|20260428|04:01:06|S|10.000000|114.570000||
B|NEM|20260428|04:01:06|S|22.000000|114.460000||
B|NEM|20260428|04:01:06|S|22.000000|114.470000||
B|NEM|20260428|04:01:06|S|22.000000|114.490000||
B|NEM|20260428|04:01:06|S|22.000000|114.560000||
B|NEM|20260428|04:01:06|S|22.000000|114.560000||
B|NEM|20260428|04:01:06|S|24.000000|114.560000||
B|NEM|20260428|04:01:06|S|30.000000|114.450000||
B|NEM|20260428|04:01:06|S|30.000000|114.570000||
B|NEM|20260428|04:01:06|S|30.000000|114.570000||
B|NEM|20260428|04:01:06|S|32.000000|114.480000||
B|NEM|20260428|04:01:06|S|32.000000|114.500000||
B|NEM|20260428|04:01:06|S|32.000000|114.500000||
B|NEM|20260428|04:01:06|S|32.000000|114.500000||
B|NEM|20260428|04:01:06|S|32.000000|114.560000||
B|NEM|20260428|04:01:06|S|32.000000|114.560000||
B|NEM|20260428|04:01:06|S|32.000000|114.570000||
B|NEM|20260428|04:01:06|S|32.000000|114.580000||
B|NFLX|20260428|04:01:06|S|5.000000|91.380000||
B|NFLX|20260428|04:01:06|S|5.000000|91.380000||
B|NFLX|20260428|04:01:06|S|32.000000|91.380000||
B|NOW|20260428|04:01:06|S|5.000000|90.360000||
B|NOW|20260428|04:01:06|S|5.000000|90.360000||
B|NOW|20260428|04:01:06|S|33.000000|90.410000||
B|NOW|20260428|04:01:06|S|110.000000|90.380000||
B|NVDA|20260428|04:01:06|S|1.000000|215.520000||
B|NVDA|20260428|04:01:06|S|1.000000|215.680000||
B|NVDA|20260428|04:01:06|S|6.000000|215.390000||
B|NVDA|20260428|04:01:06|S|9.000000|215.080000||
B|NVDA|20260428|04:01:06|S|14.000000|214.950000||
B|NVDA|20260428|04:01:06|S|14.000000|215.140000||
B|NVDA|20260428|04:01:06|S|14.000000|215.330000||
B|NVDA|20260428|04:01:06|S|14.000000|215.390000||
B|NVDA|20260428|04:01:06|S|14.000000|215.430000||
B|NVDA|20260428|04:01:06|S|14.000000|215.440000||
B|NVDA|20260428|04:01:06|S|14.000000|215.440000||
B|NVDA|20260428|04:01:06|S|19.000000|215.260000||
B|NVDA|20260428|04:01:06|S|38.000000|215.120000||
B|NVDA|20260428|04:01:06|S|48.000000|215.130000||
B|NVDA|20260428|04:01:06|S|48.000000|215.310000||
B|NVDA|20260428|04:01:06|S|48.000000|215.420000||
B|NVDA|20260428|04:01:06|S|86.000000|215.120000||
B|NVDA|20260428|04:01:06|S|123.000000|215.040000||
B|NVDA|20260428|04:01:06|S|131.000000|214.940000||
B|NVDS|20260428|04:01:06|S|5.000000|21.400000||
B|NVDS|20260428|04:01:06|S|200.000000|21.400000||
B|NVDX|20260428|04:01:06|S|10.000000|20.850000||
B|NVDX|20260428|04:01:06|S|200.000000|20.830000||
B|NVTS|20260428|04:01:06|S|86.000000|17.800000||
B|META|20260428|04:01:07|S|1.000000|674.520000||
B|MP|20260428|04:01:07|S|3.000000|64.590000||
B|MP|20260428|04:01:07|S|3.000000|64.600000||
B|MRVL|20260428|04:01:07|S|2.000000|153.890000||
B|MSFT|20260428|04:01:07|S|2.000000|423.250000||
B|MSFT|20260428|04:01:07|S|6.000000|422.930000||
B|MSFT|20260428|04:01:07|S|6.000000|422.940000||
B|MSFT|20260428|04:01:07|S|6.000000|423.100000||
B|MSFT|20260428|04:01:07|S|6.000000|423.100000||
B|MSFT|20260428|04:01:07|S|6.000000|423.130000||
B|MSFT|20260428|04:01:07|S|7.000000|423.270000||
B|MSFT|20260428|04:01:07|S|7.000000|423.280000||
B|MSFT|20260428|04:01:07|S|8.000000|423.270000||
B|MSFT|20260428|04:01:07|S|8.000000|423.280000||
B|MSTZ|20260428|04:01:07|S|347.000000|6.100000||
B|MU|20260428|04:01:07|S|2.000000|517.110000||
B|MU|20260428|04:01:07|S|2.000000|517.910000||
B|MU|20260428|04:01:07|S|2.000000|518.040000||
B|MU|20260428|04:01:07|S|3.000000|516.640000||
B|MU|20260428|04:01:07|S|6.000000|516.850000||
B|MU|20260428|04:01:07|S|6.000000|517.020000||
B|MU|20260428|04:01:07|S|6.000000|517.510000||
B|MU|20260428|04:01:07|S|20.000000|517.050000||
B|MU|20260428|04:01:07|S|21.000000|516.640000||
B|MU|20260428|04:01:07|S|32.000000|517.000000||
B|MXL|20260428|04:01:07|S|1.000000|51.360000||
B|MXL|20260428|04:01:07|S|119.000000|51.360000||
B|NBIG|20260428|04:01:07|S|100.000000|13.140000||
B|NFLX|20260428|04:01:07|S|3.000000|91.450000||
B|NFLX|20260428|04:01:07|S|5.000000|91.390000||
B|NFLX|20260428|04:01:07|S|5.000000|91.390000||
B|NFLX|20260428|04:01:07|S|5.000000|91.400000||
B|NFLX|20260428|04:01:07|S|5.000000|91.400000||
B|NFLX|20260428|04:01:07|S|5.000000|91.400000||
B|NFLX|20260428|04:01:07|S|5.000000|91.400000||
B|NFLX|20260428|04:01:07|S|5.000000|91.400000||
B|NFLX|20260428|04:01:07|S|5.000000|91.400000||
B|NFLX|20260428|04:01:07|S|5.000000|91.410000||
B|NFLX|20260428|04:01:07|S|5.000000|91.410000||
B|NFLX|20260428|04:01:07|S|5.000000|91.410000||
B|NFLX|20260428|04:01:07|S|5.000000|91.410000||
B|NFLX|20260428|04:01:07|S|5.000000|91.410000||
B|NFLX|20260428|04:01:07|S|5.000000|91.420000||
B|NFLX|20260428|04:01:07|S|5.000000|91.430000||
B|NFLX|20260428|04:01:07|S|5.000000|91.430000||
B|NFLX|20260428|04:01:07|S|5.000000|91.440000||
B|NFLX|20260428|04:01:07|S|5.000000|91.440000||
B|NFLX|20260428|04:01:07|S|5.000000|91.440000||
B|NFLX|20260428|04:01:07|S|5.000000|91.450000||
B|NFLX|20260428|04:01:07|S|5.000000|91.450000||
B|NFLX|20260428|04:01:07|S|5.000000|91.450000||
B|NFLX|20260428|04:01:07|S|5.000000|91.460000||
B|NFLX|20260428|04:01:07|S|5.000000|91.460000||
B|NFLX|20260428|04:01:07|S|32.000000|91.370000||
B|NFLX|20260428|04:01:07|S|32.000000|91.370000||
B|NFLX|20260428|04:01:07|S|32.000000|91.370000||
B|NFLX|20260428|04:01:07|S|32.000000|91.380000||
B|NFLX|20260428|04:01:07|S|108.000000|91.370000||
B|NOG|20260428|04:01:07|S|6.000000|27.120000||
B|NOW|20260428|04:01:07|S|25.000000|90.250000||
B|NOW|20260428|04:01:07|S|162.000000|90.390000||
B|NOW|20260428|04:01:07|S|200.000000|90.380000||
B|NOW|20260428|04:01:07|S|200.000000|90.390000||
B|NTLA|20260428|04:01:07|S|1.000000|13.020000||
B|NVDA|20260428|04:01:07|S|1.000000|215.250000||
B|NVDA|20260428|04:01:07|S|14.000000|215.670000||
B|NVDA|20260428|04:01:07|S|86.000000|215.690000||
B|NVDL|20260428|04:01:07|S|2.000000|109.520000||
B|NVDL|20260428|04:01:07|S|20.000000|109.240000||
B|NVDL|20260428|04:01:07|S|30.000000|109.240000||
B|NVDL|20260428|04:01:07|S|50.000000|109.490000||
B|NVDL|20260428|04:01:07|S|75.000000|109.310000||
B|NVDL|20260428|04:01:07|S|98.000000|109.310000||
B|NVDL|20260428|04:01:07|S|98.000000|109.520000||
B|NVDL|20260428|04:01:07|S|193.000000|109.300000||
B|NVO|20260428|04:01:07|E|250.000000|41.050000||
B|NVO|20260428|04:01:07|E|300.000000|40.790000||
B|NVS|20260428|04:01:07|S|1.000000|138.220000||
B|NVTS|20260428|04:01:07|S|86.000000|17.760000||
B|NVTS|20260428|04:01:07|S|289.000000|17.780000||
B|OKLL|20260428|04:01:07|S|100.000000|12.660000||
B|ON|20260428|04:01:07|S|1.000000|97.580000||
B|ON|20260428|04:01:07|S|1.000000|97.580000||
B|ON|20260428|04:01:07|S|841.000000|97.580000||
B|OPRA|20260428|04:01:07|S|2.000000|17.480000||
B|ORCL|20260428|04:01:07|S|1.000000|173.190000||
B|OSCR|20260428|04:01:07|S|4.000000|17.270000||
B|OSCR|20260428|04:01:07|S|4.000000|17.290000||
B|OXY|20260428|04:01:07|S|5.000000|57.370000||
B|PHGE|20260428|04:01:07|S|30.000000|1.100000||
B|PHGE|20260428|04:01:07|S|33.000000|1.060000||
B|PHGE|20260428|04:01:07|S|34.000000|1.060000||
B|PL|20260428|04:01:07|S|50.000000|35.740000||
B|POET|20260428|04:01:07|S|15.000000|7.300000||
B|POET|20260428|04:01:07|S|30.000000|7.170000||
B|POET|20260428|04:01:07|S|89.000000|7.220000||
B|POET|20260428|04:01:07|S|89.000000|7.230000||
B|POET|20260428|04:01:07|S|89.000000|7.230000||
B|POET|20260428|04:01:07|S|89.000000|7.250000||
B|POET|20260428|04:01:07|S|89.000000|7.250000||
B|POET|20260428|04:01:07|S|89.000000|7.260000||
B|POET|20260428|04:01:07|S|89.000000|7.260000||
B|POET|20260428|04:01:07|S|89.000000|7.270000||
B|POET|20260428|04:01:07|S|89.000000|7.270000||
B|POET|20260428|04:01:07|S|89.000000|7.280000||
B|POET|20260428|04:01:07|S|89.000000|7.280000||
B|POET|20260428|04:01:07|S|89.000000|7.290000||
B|PSKY|20260428|04:01:07|S|1.000000|10.780000||
B|PWR|20260428|04:01:07|S|8.000000|640.030000||
B|PYPL|20260428|04:01:07|S|6.000000|49.850000||
B|QBTS|20260428|04:01:07|S|25.000000|19.080000||
B|QBTS|20260428|04:01:07|S|25.000000|19.090000||
B|QBTS|20260428|04:01:07|S|44.000000|18.990000||
B|QCOM|20260428|04:01:07|S|1.000000|150.460000||
B|QLD|20260428|04:01:07|S|20.000000|80.630000||
B|QQQ|20260428|04:01:07|S|1.000000|663.740000||
B|QQQ|20260428|04:01:07|S|1.000000|664.000000||
B|QQQ|20260428|04:01:07|S|7.000000|664.840000||
B|QQQ|20260428|04:01:07|S|7.000000|665.100000||
B|QQQ|20260428|04:01:07|S|8.000000|663.770000||
B|QQQ|20260428|04:01:07|S|12.000000|665.040000||
B|QQQ|20260428|04:01:07|S|12.000000|665.040000||
B|QQQ|20260428|04:01:07|S|20.000000|664.930000||
B|QQQ|20260428|04:01:07|S|32.000000|663.820000||
B|QQQ|20260428|04:01:07|S|33.000000|663.590000||
B|QQQ|20260428|04:01:07|S|50.000000|664.880000||
B|QQQ|20260428|04:01:07|S|65.000000|664.180000||
B|QQQ|20260428|04:01:07|S|100.000000|664.420000||
B|QQQ|20260428|04:01:07|S|100.000000|664.840000||
B|QQQM|20260428|04:01:07|S|1.000000|273.790000||
B|RGTI|20260428|04:01:07|S|70.000000|16.950000||
B|RGTI|20260428|04:01:07|S|100.000000|16.960000||
B|RGTI|20260428|04:01:07|S|100.000000|16.960000||
B|RKLB|20260428|04:01:07|S|1.000000|82.580000||
B|RKLB|20260428|04:01:07|S|2.000000|82.580000||
B|RKLB|20260428|04:01:07|S|2.000000|82.580000||
B|RNGR|20260428|04:01:07|S|2.000000|17.680000||
B|RNGR|20260428|04:01:07|S|2.000000|17.680000||
B|RNGR|20260428|04:01:07|S|2.000000|17.690000||
B|RNGR|20260428|04:01:07|S|2.000000|17.730000||
B|RNGR|20260428|04:01:07|S|2.000000|17.770000||
B|RNGR|20260428|04:01:07|S|2.000000|17.780000||
B|RNGR|20260428|04:01:07|S|2.000000|17.780000||
B|RNGR|20260428|04:01:07|S|2.000000|17.780000||
B|RNGR|20260428|04:01:07|S|2.000000|17.800000||
B|RNGR|20260428|04:01:07|S|2.000000|17.800000||
B|RNGR|20260428|04:01:07|S|2.000000|17.800000||
B|RNGR|20260428|04:01:07|S|2.000000|17.800000||
B|RNGR|20260428|04:01:07|S|2.000000|17.800000||
B|RNGR|20260428|04:01:07|S|2.000000|17.800000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.810000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.820000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.830000||
B|RNGR|20260428|04:01:07|S|2.000000|17.860000||
B|RNGR|20260428|04:01:07|S|2.000000|17.860000||
B|RNGR|20260428|04:01:07|S|2.000000|17.920000||
B|OKLO|20260428|04:01:08|S|1.000000|75.020000||
B|OKLO|20260428|04:01:08|S|1.000000|75.020000||
B|OKLO|20260428|04:01:08|S|1.000000|75.020000||
B|OKLO|20260428|04:01:08|S|1.000000|75.020000||
B|OPEN|20260428|04:01:08|S|5.000000|5.410000||
B|ORCL|20260428|04:01:08|S|8.000000|169.490000||
B|ORCL|20260428|04:01:08|S|17.000000|169.620000||
B|ORCL|20260428|04:01:08|S|17.000000|169.750000||
B|ORCL|20260428|04:01:08|S|17.000000|170.160000||
B|ORCL|20260428|04:01:08|S|17.000000|170.580000||
B|ORCL|20260428|04:01:08|S|17.000000|170.810000||
B|ORCL|20260428|04:01:08|S|17.000000|171.060000||
B|ORCL|20260428|04:01:08|S|18.000000|169.620000||
B|ORCL|20260428|04:01:08|S|18.000000|169.630000||
B|ORCL|20260428|04:01:08|S|19.000000|171.220000||
B|ORCL|20260428|04:01:08|S|19.000000|171.230000||
B|ORCL|20260428|04:01:08|S|20.000000|169.870000||
B|ORCL|20260428|04:01:08|S|20.000000|169.880000||
B|ORCL|20260428|04:01:08|S|20.000000|170.000000||
B|ORCL|20260428|04:01:08|S|23.000000|169.280000||
B|ORCL|20260428|04:01:08|S|26.000000|169.950000||
B|ORCL|20260428|04:01:08|S|26.000000|169.960000||
B|ORCL|20260428|04:01:08|S|28.000000|170.690000||
B|ORCL|20260428|04:01:08|S|30.000000|169.490000||
B|ORCL|20260428|04:01:08|S|38.000000|171.220000||
B|ORCL|20260428|04:01:08|S|38.000000|171.230000||
B|ORCL|20260428|04:01:08|S|40.000000|170.630000||
B|ORCL|20260428|04:01:08|S|50.000000|169.600000||
B|ORCL|20260428|04:01:08|S|57.000000|170.760000||
B|ORCL|20260428|04:01:08|S|74.000000|170.710000||
B|ORCL|20260428|04:01:08|S|80.000000|169.280000||
B|ORCL|20260428|04:01:08|S|80.000000|169.520000||
B|ORCL|20260428|04:01:08|S|80.000000|169.520000||
B|ORCL|20260428|04:01:08|S|80.000000|169.540000||
B|ORCL|20260428|04:01:08|S|80.000000|169.610000||
B|ORCL|20260428|04:01:08|S|80.000000|169.740000||
B|ORCL|20260428|04:01:08|S|80.000000|170.000000||
B|ORCL|20260428|04:01:08|S|80.000000|171.020000||
B|ORCL|20260428|04:01:08|S|130.000000|169.900000||
B|ORCL|20260428|04:01:08|S|204.000000|170.000000||
B|ORCX|20260428|04:01:08|S|20.000000|34.570000||
B|OXY|20260428|04:01:08|S|24.000000|57.380000||
B|OXY|20260428|04:01:08|S|24.000000|57.400000||
B|PAAS|20260428|04:01:08|S|10.000000|54.500000||
B|PAAS|20260428|04:01:08|S|11.000000|54.630000||
B|PALL|20260428|04:01:08|S|6.000000|131.480000||
B|PANW|20260428|04:01:08|S|4.000000|182.610000||
B|PATH|20260428|04:01:08|S|1.000000|10.440000||
B|PATH|20260428|04:01:08|S|12.000000|10.450000||
B|PDD|20260428|04:01:08|S|1.000000|98.300000||
B|PDD|20260428|04:01:08|S|12.000000|98.200000||
B|PLTD|20260428|04:01:08|S|100.000000|7.590000||
B|PLTR|20260428|04:01:08|S|1.000000|142.250000||
B|PLTR|20260428|04:01:08|S|5.000000|142.760000||
B|PLTR|20260428|04:01:08|S|19.000000|142.250000||
B|PLTR|20260428|04:01:08|S|20.000000|142.270000||
B|PLTR|20260428|04:01:08|S|29.000000|142.250000||
B|PLTR|20260428|04:01:08|S|82.000000|142.770000||
B|PLTR|20260428|04:01:08|S|85.000000|142.770000||
B|PLTR|20260428|04:01:08|S|86.000000|142.790000||
B|PLTR|20260428|04:01:08|S|87.000000|142.740000||
B|PLTR|20260428|04:01:08|S|87.000000|142.760000||
B|PLTR|20260428|04:01:08|S|89.000000|142.790000||
B|PLTR|20260428|04:01:08|S|93.000000|142.770000||
B|PLTR|20260428|04:01:08|S|100.000000|142.780000||
B|PLTR|20260428|04:01:08|S|100.000000|142.880000||
B|PLTR|20260428|04:01:08|S|230.000000|142.820000||
B|POET|20260428|04:01:08|S|99.000000|7.050000||
B|POET|20260428|04:01:08|S|99.000000|7.050000||
B|QCML|20260428|04:01:08|S|50.000000|14.990000||
B|QCOM|20260428|04:01:08|S|9.000000|146.770000||
B|QCOM|20260428|04:01:08|S|9.000000|148.370000||
B|QCOM|20260428|04:01:08|S|9.000000|148.510000||
B|QCOM|20260428|04:01:08|S|20.000000|148.460000||
B|QCOM|20260428|04:01:08|S|33.000000|146.770000||
B|QCOM|20260428|04:01:08|S|33.000000|148.480000||
B|QDTE|20260428|04:01:08|S|6.000000|30.010000||
B|QLD|20260428|04:01:08|S|10.000000|80.220000||
B|QQQ|20260428|04:01:08|S|1.000000|662.610000||
B|QQQ|20260428|04:01:08|S|2.000000|663.500000||
B|QQQ|20260428|04:01:08|S|5.000000|664.100000||
B|QQQ|20260428|04:01:08|S|11.000000|662.110000||
B|QQQ|20260428|04:01:08|S|11.000000|662.420000||
B|QQQ|20260428|04:01:08|S|11.000000|663.380000||
B|QQQ|20260428|04:01:08|S|11.000000|663.380000||
B|QQQ|20260428|04:01:08|S|11.000000|663.390000||
B|QQQ|20260428|04:01:08|S|11.000000|663.400000||
B|QQQ|20260428|04:01:08|S|11.000000|663.400000||
B|QQQ|20260428|04:01:08|S|11.000000|663.410000||
B|QQQ|20260428|04:01:08|S|11.000000|663.450000||
B|QQQ|20260428|04:01:08|S|15.000000|662.270000||
B|QQQ|20260428|04:01:08|S|37.000000|662.450000||
B|QQQ|20260428|04:01:08|S|40.000000|663.700000||
B|QQQ|20260428|04:01:08|S|50.000000|663.610000||
B|QQQ|20260428|04:01:08|S|50.000000|664.000000||
B|QQQ|20260428|04:01:08|S|53.000000|663.580000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.700000||
B|QQQ|20260428|04:01:08|S|80.000000|663.740000||
B|QQQ|20260428|04:01:08|S|80.000000|663.740000||
B|QQQ|20260428|04:01:08|S|80.000000|663.740000||
B|QQQ|20260428|04:01:08|S|80.000000|663.740000||
B|QQQ|20260428|04:01:08|S|82.000000|663.710000||
B|QQQ|20260428|04:01:08|S|100.000000|664.080000||
B|QQQ|20260428|04:01:08|S|120.000000|663.700000||
B|QQQ|20260428|04:01:08|S|160.000000|663.700000||
B|QQQ|20260428|04:01:08|S|160.000000|663.740000||
B|QQQ|20260428|04:01:08|S|160.000000|663.740000||
B|QQQ|20260428|04:01:08|S|200.000000|663.700000||
B|QQQ|20260428|04:01:08|S|200.000000|663.700000||
B|QQQ|20260428|04:01:08|S|240.000000|663.700000||
B|QQQ|20260428|04:01:08|S|240.000000|663.700000||
B|QQQ|20260428|04:01:08|S|240.000000|663.740000||
B|QQQ|20260428|04:01:08|S|360.000000|663.740000||
B|QQQ|20260428|04:01:08|S|400.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|620.000000|663.700000||
B|QQQ|20260428|04:01:08|S|800.000000|663.700000||
B|QQQ|20260428|04:01:08|S|800.000000|663.700000||
B|QQQ|20260428|04:01:08|S|800.000000|663.700000||
B|QQQ|20260428|04:01:08|S|840.000000|663.700000||
B|QQQ|20260428|04:01:08|S|1919.000000|663.700000||
B|QQQI|20260428|04:01:08|S|2.000000|53.950000||
B|QQQI|20260428|04:01:08|S|10.000000|54.000000||
B|QQQM|20260428|04:01:08|S|1.000000|272.930000||
B|QQQM|20260428|04:01:08|S|3.000000|273.160000||
B|RBLX|20260428|04:01:08|S|20.000000|57.440000||
B|RGTI|20260428|04:01:08|S|41.000000|16.880000||
B|RGTI|20260428|04:01:08|S|100.000000|16.860000||
B|RGTI|20260428|04:01:08|S|178.000000|16.870000||
B|RGTI|20260428|04:01:08|S|400.000000|16.850000||
B|RIVN|20260428|04:01:08|S|244.000000|16.820000||
B|RKLB|20260428|04:01:08|S|6.000000|81.420000||
B|RKLB|20260428|04:01:08|S|6.000000|81.430000||
B|RKLB|20260428|04:01:08|S|7.000000|81.450000||
B|RKLB|20260428|04:01:08|S|9.000000|81.450000||
B|RKLB|20260428|04:01:08|S|12.000000|81.450000||
B|RKLB|20260428|04:01:08|S|23.000000|81.410000||
B|RKLB|20260428|04:01:08|S|28.000000|81.320000||
B|RKLB|20260428|04:01:08|S|37.000000|81.180000||
B|RKLB|20260428|04:01:08|S|37.000000|81.380000||
B|RKLB|20260428|04:01:08|S|47.000000|81.620000||
B|RKLB|20260428|04:01:08|S|47.000000|81.620000||
B|RKLB|20260428|04:01:08|S|60.000000|81.620000||
B|RKLB|20260428|04:01:08|S|63.000000|81.180000||
B|RKLB|20260428|04:01:08|S|91.000000|81.440000||
B|RKLB|20260428|04:01:08|S|93.000000|81.440000||
B|RMBS|20260428|04:01:08|S|20.000000|122.500000||
B|RMBS|20260428|04:01:08|S|31.000000|122.970000||
B|RNGR|20260428|04:01:08|S|2.000000|17.780000||
B|RNGR|20260428|04:01:08|S|2.000000|17.840000||
B|ROP|20260428|04:01:08|S|10.000000|352.480000||
B|RVMD|20260428|04:01:08|S|2.000000|138.280000||
B|ODFL|20260428|04:01:09|S|1.000000|221.720000||
B|ODFL|20260428|04:01:09|S|1.000000|221.730000||
B|ON|20260428|04:01:09|S|50.000000|96.790000||
B|ONDS|20260428|04:01:09|S|1.000000|10.860000||
B|ONDS|20260428|04:01:09|S|300.000000|10.860000||
B|OPEN|20260428|04:01:09|S|50.000000|5.370000||
B|OPEN|20260428|04:01:09|S|130.000000|5.380000||
B|ORCL|20260428|04:01:09|S|1.000000|169.000000||
B|ORCL|20260428|04:01:09|S|5.000000|168.000000||
B|ORCL|20260428|04:01:09|S|10.000000|167.780000||
B|ORCL|20260428|04:01:09|S|10.000000|167.860000||
B|ORCL|20260428|04:01:09|S|10.000000|168.000000||
B|ORCL|20260428|04:01:09|S|10.000000|168.000000||
B|ORCL|20260428|04:01:09|S|10.000000|168.310000||
B|ORCL|20260428|04:01:09|S|12.000000|168.440000||
B|ORCL|20260428|04:01:09|S|12.000000|168.600000||
B|ORCL|20260428|04:01:09|S|15.000000|168.000000||
B|ORCL|20260428|04:01:09|S|17.000000|167.910000||
B|ORCL|20260428|04:01:09|S|17.000000|167.960000||
B|ORCL|20260428|04:01:09|S|17.000000|168.000000||
B|ORCL|20260428|04:01:09|S|17.000000|168.330000||
B|ORCL|20260428|04:01:09|S|17.000000|168.360000||
B|ORCL|20260428|04:01:09|S|17.000000|168.620000||
B|ORCL|20260428|04:01:09|S|17.000000|168.820000||
B|ORCL|20260428|04:01:09|S|21.000000|168.600000||
B|ORCL|20260428|04:01:09|S|57.000000|168.330000||
B|ORCL|20260428|04:01:09|S|60.000000|169.000000||
B|ORCL|20260428|04:01:09|S|80.000000|167.920000||
B|ORCL|20260428|04:01:09|S|92.000000|168.000000||
B|ORCL|20260428|04:01:09|S|100.000000|167.920000||
B|ORCL|20260428|04:01:09|S|160.000000|167.920000||
B|ORCL|20260428|04:01:09|S|190.000000|168.020000||
B|ORCU|20260428|04:01:09|S|2.000000|12.180000||
B|ORCU|20260428|04:01:09|S|6.000000|12.180000||
B|ORCU|20260428|04:01:09|S|38.000000|12.200000||
B|ORCU|20260428|04:01:09|S|86.000000|12.080000||
B|ORCX|20260428|04:01:09|S|10.000000|33.980000||
B|ORCX|20260428|04:01:09|S|117.000000|33.710000||
B|OSCR|20260428|04:01:09|S|5.000000|17.170000||
B|OSCR|20260428|04:01:09|S|5.000000|17.180000||
B|OXY|20260428|04:01:09|S|5.000000|57.620000||
B|OXY|20260428|04:01:09|S|11.000000|57.700000||
B|OXY|20260428|04:01:09|S|11.000000|57.720000||
B|OXY|20260428|04:01:09|S|11.000000|57.740000||
B|PALL|20260428|04:01:09|S|1100.000000|131.760000||
B|PANW|20260428|04:01:09|S|28.000000|182.570000||
B|PBM|20260428|04:01:09|S|5.000000|7.090000||
B|PBM|20260428|04:01:09|S|5.000000|7.110000||
B|PBM|20260428|04:01:09|S|5.000000|7.120000||
B|PBM|20260428|04:01:09|S|5.000000|7.130000||
B|PBM|20260428|04:01:09|S|5.000000|7.140000||
B|PDD|20260428|04:01:09|S|32.000000|97.500000||
B|PLTR|20260428|04:01:09|S|4.000000|142.530000||
B|PLTR|20260428|04:01:09|S|17.000000|142.470000||
B|PLTR|20260428|04:01:09|S|20.000000|142.600000||
B|PLTR|20260428|04:01:09|S|81.000000|142.940000||
B|PLTR|20260428|04:01:09|S|85.000000|142.640000||
B|PLTR|20260428|04:01:09|S|92.000000|142.930000||
B|PLTR|20260428|04:01:09|S|93.000000|142.960000||
B|PLTR|20260428|04:01:09|S|96.000000|142.680000||
B|PLTR|20260428|04:01:09|S|97.000000|142.680000||
B|PLTR|20260428|04:01:09|S|98.000000|142.680000||
B|PLTR|20260428|04:01:09|S|100.000000|142.680000||
B|PLTR|20260428|04:01:09|S|100.000000|142.690000||
B|PLTR|20260428|04:01:09|S|100.000000|142.970000||
B|PLTR|20260428|04:01:09|S|444.000000|142.570000||
B|PLTR|20260428|04:01:09|S|462.000000|142.480000||
B|PLTR|20260428|04:01:09|S|500.000000|142.490000||
B|PLTR|20260428|04:01:09|S|500.000000|142.560000||
B|PLTR|20260428|04:01:09|S|500.000000|142.680000||
B|PLTR|20260428|04:01:09|S|500.000000|142.690000||
B|POET|20260428|04:01:09|S|89.000000|7.060000||
B|POET|20260428|04:01:09|S|89.000000|7.060000||
B|POET|20260428|04:01:09|S|89.000000|7.070000||
B|POET|20260428|04:01:09|S|99.000000|7.040000||
B|PSQ|20260428|04:01:09|S|200.000000|28.140000||
B|QCOM|20260428|04:01:09|S|6.000000|147.830000||
B|QCOM|20260428|04:01:09|S|33.000000|147.590000||
B|QID|20260428|04:01:09|S|200.000000|17.200000||
B|QQQ|20260428|04:01:09|S|1.000000|661.620000||
B|QQQ|20260428|04:01:09|S|5.000000|661.880000||
B|QQQ|20260428|04:01:09|S|21.000000|662.280000||
B|QQQ|20260428|04:01:09|S|100.000000|661.610000||
B|QQQ|20260428|04:01:09|S|100.000000|662.000000||
B|QQQ|20260428|04:01:09|S|120.000000|662.000000||
B|QQQ|20260428|04:01:09|S|200.000000|661.990000||
B|QQQ|20260428|04:01:09|S|700.000000|662.000000||
B|QQQM|20260428|04:01:09|S|5.000000|272.450000||
B|QQQM|20260428|04:01:09|S|18.000000|272.400000||
B|RBLX|20260428|04:01:09|S|1.000000|57.210000||
B|RBLX|20260428|04:01:09|S|8.000000|57.220000||
B|RBLX|20260428|04:01:09|S|8.000000|57.220000||
B|RBLX|20260428|04:01:09|S|26.000000|57.230000||
B|RBLX|20260428|04:01:09|S|100.000000|57.350000||
B|RDDT|20260428|04:01:09|S|64.000000|159.900000||
B|RMBS|20260428|04:01:09|S|1.000000|121.320000||
B|SANM|20260428|04:01:09|S|2.000000|219.780000||
B|SCO|20260428|04:01:09|S|500.000000|7.090000||
B|SCO|20260428|04:01:09|S|1500.000000|7.090000||
B|SMH|20260428|04:01:09|S|40.000000|508.700000||
B|SNDK|20260428|04:01:09|S|20.000000|1075.290000||
B|SNDK|20260428|04:01:09|S|29.000000|1075.110000||
B|SNDU|20260428|04:01:09|S|400.000000|59.210000||
B|SNXX|20260428|04:01:09|S|2.000000|98.380000||
B|SNXX|20260428|04:01:09|S|2.000000|98.600000||
B|SNXX|20260428|04:01:09|S|3.000000|98.330000||
B|SNXX|20260428|04:01:09|S|30.000000|97.630000||
B|SNXX|20260428|04:01:09|S|36.000000|98.100000||
B|SOFI|20260428|04:01:09|S|35.000000|18.930000||
B|SOUN|20260428|04:01:09|S|123.000000|8.150000||
B|SOUN|20260428|04:01:09|S|300.000000|8.150000||
B|SOXL|20260428|04:01:09|S|10.000000|122.530000||
B|SOXL|20260428|04:01:09|S|10.000000|124.000000||
B|SOXL|20260428|04:01:09|S|18.000000|123.700000||
B|SOXL|20260428|04:01:09|S|26.000000|124.300000||
B|SOXL|20260428|04:01:09|S|27.000000|122.990000||
B|SOXL|20260428|04:01:09|S|30.000000|124.260000||
B|SOXL|20260428|04:01:09|S|40.000000|123.020000||
B|SOXL|20260428|04:01:09|S|40.000000|123.030000||
B|SOXL|20260428|04:01:09|S|40.000000|123.030000||
B|SOXL|20260428|04:01:09|S|40.000000|124.160000||
B|SOXL|20260428|04:01:09|S|49.000000|122.960000||
B|SOXL|20260428|04:01:09|S|49.000000|122.990000||
B|SOXL|20260428|04:01:09|S|49.000000|123.010000||
B|SOXL|20260428|04:01:09|S|49.000000|123.020000||
B|SOXL|20260428|04:01:09|S|49.000000|123.020000||
B|SOXL|20260428|04:01:09|S|49.000000|123.200000||
B|SOXL|20260428|04:01:09|S|49.000000|123.290000||
B|SOXL|20260428|04:01:09|S|49.000000|123.920000||
B|SOXL|20260428|04:01:09|S|49.000000|124.160000||
B|SOXL|20260428|04:01:09|S|49.000000|124.160000||
B|SOXL|20260428|04:01:09|S|49.000000|124.300000||
B|SOXL|20260428|04:01:09|S|53.000000|122.990000||
B|SOXL|20260428|04:01:09|S|72.000000|123.030000||
B|SOXL|20260428|04:01:09|S|97.000000|123.010000||
B|SOXL|20260428|04:01:09|S|98.000000|123.220000||
B|SOXL|20260428|04:01:09|S|98.000000|123.310000||
B|SOXL|20260428|04:01:09|S|2760.000000|123.180000||
B|SOXS|20260428|04:01:09|S|50.000000|14.150000||
B|SOXS|20260428|04:01:09|S|75.000000|14.140000||
B|SOXS|20260428|04:01:09|S|100.000000|14.170000||
B|SOXS|20260428|04:01:09|S|131.000000|14.110000||
B|SOXS|20260428|04:01:09|S|192.000000|14.090000||
B|SOXS|20260428|04:01:09|S|228.000000|14.110000||
B|SOXS|20260428|04:01:09|S|264.000000|14.140000||
B|SOXS|20260428|04:01:09|S|500.000000|14.140000||
B|SOXS|20260428|04:01:09|S|881.000000|14.140000||
B|SOXS|20260428|04:01:09|S|957.000000|14.110000||
B|SOXS|20260428|04:01:09|S|974.000000|14.160000||
B|SOXS|20260428|04:01:09|S|1100.000000|14.160000||
B|SOXS|20260428|04:01:09|S|1355.000000|14.140000||
B|SPHR|20260428|04:01:09|S|1.000000|138.550000||
B|SPY|20260428|04:01:09|S|9.000000|716.000000||
B|SPY|20260428|04:01:09|S|57.000000|716.750000||
B|SPY|20260428|04:01:09|S|120.000000|716.000000||
B|SPY|20260428|04:01:09|S|131.000000|716.090000||
B|SPY|20260428|04:01:09|S|200.000000|716.470000||
B|STX|20260428|04:01:09|S|34.000000|602.000000||
B|TEM|20260428|04:01:09|S|69.000000|52.740000||
B|TMDX|20260428|04:01:09|S|3.000000|109.110000||
B|TQQQ|20260428|04:01:09|S|1.000000|62.730000||
B|TQQQ|20260428|04:01:09|S|1.000000|62.750000||
B|TQQQ|20260428|04:01:09|S|1.000000|62.780000||
B|TQQQ|20260428|04:01:09|S|50.000000|62.840000||
B|TQQQ|20260428|04:01:09|S|100.000000|62.750000||
B|TSEM|20260428|04:01:09|S|6.000000|204.000000||
B|TSEM|20260428|04:01:09|S|6.000000|204.000000||
B|TSLA|20260428|04:01:09|S|2.000000|377.600000||
B|TSLA|20260428|04:01:09|S|28.000000|377.810000||
B|TSLL|20260428|04:01:09|S|153.000000|12.270000||
B|TSLQ|20260428|04:01:09|S|3.000000|22.970000||
B|TSM|20260428|04:01:09|S|10.000000|407.980000||
B|SBIT|20260428|04:01:10|S|20.000000|43.800000||
B|SCO|20260428|04:01:10|S|50.000000|7.080000||
B|SCO|20260428|04:01:10|S|100.000000|7.060000||
B|SCO|20260428|04:01:10|S|300.000000|7.060000||
B|SCO|20260428|04:01:10|S|500.000000|7.060000||
B|SCO|20260428|04:01:10|S|500.000000|7.070000||
B|SCO|20260428|04:01:10|S|1000.000000|7.080000||
B|SCO|20260428|04:01:10|S|1400.000000|7.090000||
B|SCO|20260428|04:01:10|S|2800.000000|7.070000||
B|SH|20260428|04:01:10|S|1000.000000|34.570000||
B|SIVR|20260428|04:01:10|S|60.000000|71.100000||
B|SKLZ|20260428|04:01:10|S|3.000000|6.480000||
B|SLV|20260428|04:01:10|S|6.000000|67.290000||
B|SLV|20260428|04:01:10|S|8.000000|67.780000||
B|SLV|20260428|04:01:10|S|10.000000|67.620000||
B|SLV|20260428|04:01:10|S|15.000000|67.550000||
B|SLV|20260428|04:01:10|S|23.000000|67.690000||
B|SLV|20260428|04:01:10|S|50.000000|67.650000||
B|SLV|20260428|04:01:10|S|50.000000|67.780000||
B|SLV|20260428|04:01:10|S|80.000000|67.550000||
B|SLV|20260428|04:01:10|S|90.000000|68.370000||
B|SLV|20260428|04:01:10|S|100.000000|67.690000||
B|SLV|20260428|04:01:10|S|1500.000000|67.540000||
B|SMH|20260428|04:01:10|S|1.000000|506.770000||
B|SNAP|20260428|04:01:10|S|100.000000|6.080000||
B|SNDK|20260428|04:01:10|S|2.000000|1071.800000||
B|SNDK|20260428|04:01:10|S|19.000000|1072.170000||
B|SNXX|20260428|04:01:10|S|1.000000|97.200000||
B|SNXX|20260428|04:01:10|S|1.000000|98.000000||
B|SNXX|20260428|04:01:10|S|4.000000|97.200000||
B|SNXX|20260428|04:01:10|S|7.000000|98.000000||
B|SNXX|20260428|04:01:10|S|9.000000|97.760000||
B|SNXX|20260428|04:01:10|S|15.000000|97.760000||
B|SNXX|20260428|04:01:10|S|20.000000|97.720000||
B|SNXX|20260428|04:01:10|S|20.000000|97.850000||
B|SNXX|20260428|04:01:10|S|20.000000|97.850000||
B|SNXX|20260428|04:01:10|S|25.000000|97.280000||
B|SNXX|20260428|04:01:10|S|41.000000|97.170000||
B|SNXX|20260428|04:01:10|S|45.000000|97.870000||
B|SNXX|20260428|04:01:10|S|50.000000|97.860000||
B|SNXX|20260428|04:01:10|S|50.000000|97.870000||
B|SNXX|20260428|04:01:10|S|200.000000|97.650000||
B|SOFI|20260428|04:01:10|S|100.000000|18.930000||
B|SOLS|20260428|04:01:10|S|5.000000|81.700000||
B|SOLS|20260428|04:01:10|S|5.000000|81.710000||
B|SOXL|20260428|04:01:10|S|6.000000|121.330000||
B|SOXL|20260428|04:01:10|S|15.000000|121.150000||
B|SOXL|20260428|04:01:10|S|17.000000|120.360000||
B|SOXL|20260428|04:01:10|S|20.000000|120.770000||
B|SOXL|20260428|04:01:10|S|20.000000|120.780000||
B|SOXL|20260428|04:01:10|S|20.000000|122.480000||
B|SOXL|20260428|04:01:10|S|24.000000|122.960000||
B|SOXL|20260428|04:01:10|S|25.000000|121.170000||
B|SOXL|20260428|04:01:10|S|30.000000|120.360000||
B|SOXL|20260428|04:01:10|S|32.000000|121.420000||
B|SOXL|20260428|04:01:10|S|33.000000|121.330000||
B|SOXL|20260428|04:01:10|S|61.000000|121.330000||
B|SOXL|20260428|04:01:10|S|80.000000|122.480000||
B|SOXL|20260428|04:01:10|S|100.000000|121.440000||
B|SOXL|20260428|04:01:10|S|100.000000|121.510000||
B|SOXL|20260428|04:01:10|S|113.000000|120.770000||
B|SOXL|20260428|04:01:10|S|127.000000|123.070000||
B|SOXL|20260428|04:01:10|S|132.000000|121.420000||
B|SOXL|20260428|04:01:10|S|132.000000|123.060000||
B|SOXL|20260428|04:01:10|S|136.000000|121.400000||
B|SOXL|20260428|04:01:10|S|147.000000|121.180000||
B|SOXL|20260428|04:01:10|S|537.000000|123.070000||
B|SOXL|20260428|04:01:10|S|665.000000|123.060000||
B|SOXS|20260428|04:01:10|S|1.000000|14.200000||
B|SOXS|20260428|04:01:10|S|1.000000|14.200000||
B|SOXS|20260428|04:01:10|S|2.000000|14.430000||
B|SOXS|20260428|04:01:10|S|12.000000|14.280000||
B|SOXS|20260428|04:01:10|S|15.000000|14.400000||
B|SOXS|20260428|04:01:10|S|20.000000|14.310000||
B|SOXS|20260428|04:01:10|S|43.000000|14.200000||
B|SOXS|20260428|04:01:10|S|44.000000|14.310000||
B|SOXS|20260428|04:01:10|S|73.000000|14.300000||
B|SOXS|20260428|04:01:10|S|98.000000|14.400000||
B|SOXS|20260428|04:01:10|S|98.000000|14.430000||
B|SOXS|20260428|04:01:10|S|100.000000|14.180000||
B|SOXS|20260428|04:01:10|S|100.000000|14.300000||
B|SOXS|20260428|04:01:10|S|100.000000|14.300000||
B|SOXS|20260428|04:01:10|S|100.000000|14.310000||
B|SOXS|20260428|04:01:10|S|100.000000|14.310000||
B|SOXS|20260428|04:01:10|S|100.000000|14.310000||
B|SOXS|20260428|04:01:10|S|100.000000|14.400000||
B|SOXS|20260428|04:01:10|S|100.000000|14.400000||
B|SOXS|20260428|04:01:10|S|100.000000|14.400000||
B|SOXS|20260428|04:01:10|S|100.000000|14.420000||
B|SOXS|20260428|04:01:10|S|108.000000|14.200000||
B|SOXS|20260428|04:01:10|S|110.000000|14.220000||
B|SOXS|20260428|04:01:10|S|112.000000|14.400000||
B|SOXS|20260428|04:01:10|S|140.000000|14.420000||
B|SOXS|20260428|04:01:10|S|150.000000|14.180000||
B|SOXS|20260428|04:01:10|S|180.000000|14.180000||
B|SOXS|20260428|04:01:10|S|200.000000|14.400000||
B|SOXS|20260428|04:01:10|S|200.000000|14.420000||
B|SOXS|20260428|04:01:10|S|200.000000|14.430000||
B|SOXS|20260428|04:01:10|S|200.000000|14.430000||
B|SOXS|20260428|04:01:10|S|264.000000|14.200000||
B|SOXS|20260428|04:01:10|S|274.000000|14.280000||
B|SOXS|20260428|04:01:10|S|281.000000|14.400000||
B|SOXS|20260428|04:01:10|S|289.000000|14.420000||
B|SOXS|20260428|04:01:10|S|299.000000|14.220000||
B|SOXS|20260428|04:01:10|S|300.000000|14.430000||
B|SOXS|20260428|04:01:10|S|353.000000|14.410000||
B|SOXS|20260428|04:01:10|S|596.000000|14.190000||
B|SOXS|20260428|04:01:10|S|605.000000|14.400000||
B|SOXS|20260428|04:01:10|S|795.000000|14.300000||
B|SOXS|20260428|04:01:10|S|877.000000|14.200000||
B|SOXS|20260428|04:01:10|S|984.000000|14.180000||
B|SOXS|20260428|04:01:10|S|1084.000000|14.400000||
B|SOXS|20260428|04:01:10|S|1100.000000|14.190000||
B|SOXS|20260428|04:01:10|S|2000.000000|14.400000||
B|SOXS|20260428|04:01:10|S|3588.000000|14.410000||
B|SPOT|20260428|04:01:10|S|1.000000|498.010000||
B|SPY|20260428|04:01:10|S|8.000000|715.970000||
B|SPY|20260428|04:01:10|S|10.000000|715.410000||
B|SPY|20260428|04:01:10|S|134.000000|715.830000||
B|SPY|20260428|04:01:10|S|136.000000|715.870000||
B|SPY|20260428|04:01:10|S|200.000000|715.590000||
B|SSO|20260428|04:01:10|S|27.000000|62.590000||
B|SSO|20260428|04:01:10|S|400.000000|62.550000||
B|SVXY|20260428|04:01:10|S|300.000000|50.700000||
B|TEMT|20260428|04:01:10|S|100.000000|22.600000||
B|THM|20260428|04:01:10|S|22.000000|2.570000||
B|TMV|20260428|04:01:10|S|2.000000|37.830000||
B|TQQQ|20260428|04:01:10|S|1.000000|62.380000||
B|TQQQ|20260428|04:01:10|S|1.000000|62.460000||
B|TQQQ|20260428|04:01:10|S|1.000000|62.510000||
B|TQQQ|20260428|04:01:10|S|2.000000|62.370000||
B|TQQQ|20260428|04:01:10|S|2.000000|62.480000||
B|TQQQ|20260428|04:01:10|S|2.000000|62.530000||
B|TQQQ|20260428|04:01:10|S|10.000000|62.540000||
B|TQQQ|20260428|04:01:10|S|15.000000|62.750000||
B|TQQQ|20260428|04:01:10|S|31.000000|62.770000||
B|TQQQ|20260428|04:01:10|S|50.000000|62.500000||
B|TQQQ|20260428|04:01:10|S|50.000000|62.500000||
B|TQQQ|20260428|04:01:10|S|100.000000|62.520000||
B|TQQQ|20260428|04:01:10|S|100.000000|62.550000||
B|TQQQ|20260428|04:01:10|S|100.000000|62.690000||
B|TQQQ|20260428|04:01:10|S|200.000000|62.660000||
B|TSEM|20260428|04:01:10|S|1.000000|204.000000||
B|TSEM|20260428|04:01:10|S|6.000000|204.000000||
B|TSEM|20260428|04:01:10|S|6.000000|204.000000||
B|TSLA|20260428|04:01:10|S|2.000000|375.600000||
B|TSLA|20260428|04:01:10|S|2.000000|375.660000||
B|TSLA|20260428|04:01:10|S|2.000000|375.670000||
B|TSLA|20260428|04:01:10|S|3.000000|375.670000||
B|TSLA|20260428|04:01:10|S|3.000000|375.710000||
B|TSLA|20260428|04:01:10|S|3.000000|375.760000||
B|TSLA|20260428|04:01:10|S|4.000000|376.000000||
B|TSLA|20260428|04:01:10|S|7.000000|375.710000||
B|TSLA|20260428|04:01:10|S|7.000000|375.740000||
B|TSLA|20260428|04:01:10|S|7.000000|375.750000||
B|TSLA|20260428|04:01:10|S|7.000000|375.770000||
B|TSLA|20260428|04:01:10|S|7.000000|376.250000||
B|TSLA|20260428|04:01:10|S|7.000000|376.250000||
B|TSLA|20260428|04:01:10|S|7.000000|377.180000||
B|TSLA|20260428|04:01:10|S|7.000000|377.330000||
B|TSLA|20260428|04:01:10|S|7.000000|377.330000||
B|TSLA|20260428|04:01:10|S|16.000000|376.250000||
B|TSLA|20260428|04:01:10|S|22.000000|375.650000||
B|TSLA|20260428|04:01:10|S|26.000000|375.790000||
B|TSLS|20260428|04:01:10|S|10.000000|59.100000||
B|TSM|20260428|04:01:10|S|9.000000|408.990000||
B|TSM|20260428|04:01:10|S|9.000000|409.000000||
B|TSM|20260428|04:01:10|S|10.000000|408.790000||
B|TSM|20260428|04:01:10|S|11.000000|409.000000||
B|TSM|20260428|04:01:10|S|13.000000|408.790000||
B|SANM|20260428|04:01:11|S|2.000000|219.550000||
B|SCO|20260428|04:01:11|S|200.000000|6.950000||
B|SCO|20260428|04:01:11|S|200.000000|6.950000||
B|SCO|20260428|04:01:11|S|200.000000|7.040000||
B|SCO|20260428|04:01:11|S|500.000000|6.990000||
B|SCO|20260428|04:01:11|S|500.000000|7.050000||
B|SCO|20260428|04:01:11|S|1000.000000|6.990000||
B|SCO|20260428|04:01:11|S|7000.000000|6.970000||
B|SE|20260428|04:01:11|S|58.000000|85.500000||
B|SGOV|20260428|04:01:11|S|100.000000|100.660000||
B|SIVR|20260428|04:01:11|S|20.000000|70.200000||
B|SIVR|20260428|04:01:11|S|1000.000000|70.780000||
B|SIVR|20260428|04:01:11|S|1000.000000|71.020000||
B|SLV|20260428|04:01:11|S|1.000000|67.220000||
B|SLV|20260428|04:01:11|S|1.000000|67.500000||
B|SLV|20260428|04:01:11|S|2.000000|67.230000||
B|SLV|20260428|04:01:11|S|2.000000|67.440000||
B|SLV|20260428|04:01:11|S|5.000000|66.960000||
B|SLV|20260428|04:01:11|S|5.000000|67.470000||
B|SLV|20260428|04:01:11|S|5.000000|67.500000||
B|SLV|20260428|04:01:11|S|10.000000|67.440000||
B|SLV|20260428|04:01:11|S|10.000000|67.440000||
B|SLV|20260428|04:01:11|S|20.000000|67.440000||
B|SLV|20260428|04:01:11|S|28.000000|67.390000||
B|SLV|20260428|04:01:11|S|50.000000|66.510000||
B|SLV|20260428|04:01:11|S|50.000000|66.580000||
B|SLV|20260428|04:01:11|S|50.000000|67.640000||
B|SLV|20260428|04:01:11|S|100.000000|67.020000||
B|SLV|20260428|04:01:11|S|100.000000|67.720000||
B|SLV|20260428|04:01:11|S|121.000000|66.790000||
B|SLV|20260428|04:01:11|S|225.000000|67.440000||
B|SMCI|20260428|04:01:11|S|3.000000|27.730000||
B|SMCI|20260428|04:01:11|S|4.000000|27.730000||
B|SMCI|20260428|04:01:11|S|4.000000|27.740000||
B|SMCI|20260428|04:01:11|S|51.000000|27.730000||
B|SMH|20260428|04:01:11|S|1.000000|504.130000||
B|SMH|20260428|04:01:11|S|7.000000|504.250000||
B|SMH|20260428|04:01:11|S|11.000000|504.320000||
B|SMH|20260428|04:01:11|S|18.000000|504.250000||
B|SMH|20260428|04:01:11|S|23.000000|504.250000||
B|SMH|20260428|04:01:11|S|40.000000|504.920000||
B|SMR|20260428|04:01:11|S|7.000000|12.530000||
B|SNAP|20260428|04:01:11|S|100.000000|6.070000||
B|SNDK|20260428|04:01:11|S|1.000000|1074.910000||
B|SNDK|20260428|04:01:11|S|3.000000|1070.520000||
B|SNDK|20260428|04:01:11|S|6.000000|1070.380000||
B|SNDK|20260428|04:01:11|S|7.000000|1070.380000||
B|SNDK|20260428|04:01:11|S|10.000000|1070.190000||
B|SNDK|20260428|04:01:11|S|19.000000|1070.380000||
B|SNDK|20260428|04:01:11|S|40.000000|1071.610000||
B|SNDK|20260428|04:01:11|S|50.000000|1068.450000||
B|SNDQ|20260428|04:01:11|S|100.000000|20.140000||
B|SNXX|20260428|04:01:11|S|2.000000|97.080000||
B|SNXX|20260428|04:01:11|S|2.000000|97.650000||
B|SNXX|20260428|04:01:11|S|10.000000|96.880000||
B|SNXX|20260428|04:01:11|S|20.000000|96.910000||
B|SNXX|20260428|04:01:11|S|20.000000|97.500000||
B|SNXX|20260428|04:01:11|S|23.000000|97.650000||
B|SNXX|20260428|04:01:11|S|28.000000|96.910000||
B|SOFI|20260428|04:01:11|S|16.000000|18.850000||
B|SOFI|20260428|04:01:11|S|50.000000|18.780000||
B|SOFI|20260428|04:01:11|S|50.000000|18.870000||
B|SOFI|20260428|04:01:11|S|60.000000|18.870000||
B|SOFI|20260428|04:01:11|S|60.000000|18.880000||
B|SOFI|20260428|04:01:11|S|380.000000|18.880000||
B|SOLS|20260428|04:01:11|S|16.000000|81.760000||
B|SOLS|20260428|04:01:11|S|16.000000|81.770000||
B|SOLS|20260428|04:01:11|S|18.000000|81.760000||
B|SOLS|20260428|04:01:11|S|18.000000|81.820000||
B|SOLS|20260428|04:01:11|S|18.000000|81.950000||
B|SOLS|20260428|04:01:11|S|18.000000|81.970000||
B|SOLS|20260428|04:01:11|S|18.000000|81.970000||
B|SOLS|20260428|04:01:11|S|18.000000|81.970000||
B|SOXL|20260428|04:01:11|S|15.000000|120.630000||
B|SOXL|20260428|04:01:11|S|20.000000|119.000000||
B|SOXL|20260428|04:01:11|S|20.000000|120.280000||
B|SOXL|20260428|04:01:11|S|20.000000|120.630000||
B|SOXL|20260428|04:01:11|S|25.000000|120.530000||
B|SOXL|20260428|04:01:11|S|38.000000|120.630000||
B|SOXL|20260428|04:01:11|S|40.000000|120.980000||
B|SOXL|20260428|04:01:11|S|47.000000|120.570000||
B|SOXL|20260428|04:01:11|S|47.000000|121.170000||
B|SOXL|20260428|04:01:11|S|54.000000|120.570000||
B|SOXL|20260428|04:01:11|S|59.000000|120.630000||
B|SOXL|20260428|04:01:11|S|86.000000|120.570000||
B|SOXL|20260428|04:01:11|S|87.000000|120.640000||
B|SOXL|20260428|04:01:11|S|100.000000|120.530000||
B|SOXL|20260428|04:01:11|S|100.000000|120.630000||
B|SOXL|20260428|04:01:11|S|100.000000|120.740000||
B|SOXL|20260428|04:01:11|S|102.000000|121.080000||
B|SOXL|20260428|04:01:11|S|113.000000|121.080000||
B|SOXL|20260428|04:01:11|S|130.000000|120.900000||
B|SOXL|20260428|04:01:11|S|150.000000|121.080000||
B|SOXS|20260428|04:01:11|S|7.000000|14.550000||
B|SOXS|20260428|04:01:11|S|9.000000|14.430000||
B|SOXS|20260428|04:01:11|S|18.000000|14.450000||
B|SOXS|20260428|04:01:11|S|20.000000|14.380000||
B|SOXS|20260428|04:01:11|S|44.000000|14.430000||
B|SOXS|20260428|04:01:11|S|60.000000|14.280000||
B|SOXS|20260428|04:01:11|S|91.000000|14.520000||
B|SOXS|20260428|04:01:11|S|93.000000|14.550000||
B|SOXS|20260428|04:01:11|S|93.000000|14.550000||
B|SOXS|20260428|04:01:11|S|97.000000|14.390000||
B|SOXS|20260428|04:01:11|S|100.000000|14.340000||
B|SOXS|20260428|04:01:11|S|100.000000|14.370000||
B|SOXS|20260428|04:01:11|S|100.000000|14.380000||
B|SOXS|20260428|04:01:11|S|100.000000|14.390000||
B|SOXS|20260428|04:01:11|S|100.000000|14.440000||
B|SOXS|20260428|04:01:11|S|100.000000|14.450000||
B|SOXS|20260428|04:01:11|S|100.000000|14.450000||
B|SOXS|20260428|04:01:11|S|100.000000|14.560000||
B|SOXS|20260428|04:01:11|S|101.000000|14.390000||
B|SOXS|20260428|04:01:11|S|105.000000|14.350000||
B|SOXS|20260428|04:01:11|S|119.000000|14.350000||
B|SOXS|20260428|04:01:11|S|120.000000|14.390000||
B|SOXS|20260428|04:01:11|S|175.000000|14.430000||
B|SOXS|20260428|04:01:11|S|182.000000|14.560000||
B|SOXS|20260428|04:01:11|S|200.000000|14.300000||
B|SOXS|20260428|04:01:11|S|200.000000|14.370000||
B|SOXS|20260428|04:01:11|S|200.000000|14.440000||
B|SOXS|20260428|04:01:11|S|258.000000|14.390000||
B|SOXS|20260428|04:01:11|S|300.000000|14.310000||
B|SOXS|20260428|04:01:11|S|318.000000|14.350000||
B|SOXS|20260428|04:01:11|S|327.000000|14.430000||
B|SOXS|20260428|04:01:11|S|400.000000|14.340000||
B|SOXS|20260428|04:01:11|S|447.000000|14.470000||
B|SOXS|20260428|04:01:11|S|482.000000|14.450000||
B|SOXS|20260428|04:01:11|S|508.000000|14.390000||
B|SOXS|20260428|04:01:11|S|545.000000|14.520000||
B|SOXS|20260428|04:01:11|S|563.000000|14.470000||
B|SOXS|20260428|04:01:11|S|851.000000|14.390000||
B|SOXS|20260428|04:01:11|S|877.000000|14.510000||
B|SOXS|20260428|04:01:11|S|904.000000|14.520000||
B|SOXS|20260428|04:01:11|S|967.000000|14.460000||
B|SOXS|20260428|04:01:11|S|989.000000|14.550000||
B|SOXS|20260428|04:01:11|S|1000.000000|14.390000||
B|SOXS|20260428|04:01:11|S|1299.000000|14.390000||
B|SOXS|20260428|04:01:11|S|1318.000000|14.560000||
B|SOXS|20260428|04:01:11|S|2000.000000|14.560000||
B|SPGI|20260428|04:01:11|S|1.000000|442.530000||
B|SPXU|20260428|04:01:11|S|200.000000|42.690000||
B|SPY|20260428|04:01:11|S|80.000000|714.360000||
B|SPY|20260428|04:01:11|S|80.000000|714.450000||
B|SPY|20260428|04:01:11|S|200.000000|714.910000||
B|SPYM|20260428|04:01:11|S|17.000000|84.210000||
B|SPYU|20260428|04:01:11|S|2.000000|29.740000||
B|STX|20260428|04:01:11|S|1.000000|596.010000||
B|STXL|20260428|04:01:11|S|100.000000|21.160000||
B|TQQQ|20260428|04:01:11|S|2.000000|62.050000||
B|TQQQ|20260428|04:01:11|S|2.000000|62.100000||
B|TQQQ|20260428|04:01:11|S|3.000000|62.030000||
B|TQQQ|20260428|04:01:11|S|3.000000|62.100000||
B|TQQQ|20260428|04:01:11|S|20.000000|62.460000||
B|TQQQ|20260428|04:01:11|S|29.000000|62.460000||
B|TQQQ|20260428|04:01:11|S|30.000000|62.260000||
B|TQQQ|20260428|04:01:11|S|40.000000|62.480000||
B|TQQQ|20260428|04:01:11|S|40.000000|62.520000||
B|TQQQ|20260428|04:01:11|S|57.000000|62.400000||
B|TQQQ|20260428|04:01:11|S|71.000000|62.420000||
B|TQQQ|20260428|04:01:11|S|84.000000|62.200000||
B|TQQQ|20260428|04:01:11|S|99.000000|62.490000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.060000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.060000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.140000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.210000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.210000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.230000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.270000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.280000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.320000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.400000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.420000||
B|TQQQ|20260428|04:01:11|S|100.000000|62.420000||
B|TQQQ|20260428|04:01:11|S|160.000000|62.430000||
B|TQQQ|20260428|04:01:11|S|190.000000|62.400000||
B|TQQQ|20260428|04:01:11|S|200.000000|62.090000||
B|TQQQ|20260428|04:01:11|S|200.000000|62.260000||
B|TQQQ|20260428|04:01:11|S|300.000000|62.590000||
B|TQQQ|20260428|04:01:11|S|600.000000|62.210000||
B|TQQQ|20260428|04:01:11|S|790.000000|62.600000||
B|TSEM|20260428|04:01:11|S|6.000000|203.350000||
B|TSLA|20260428|04:01:11|S|2.000000|375.850000||
B|TSLA|20260428|04:01:11|S|2.000000|377.080000||
B|TSLA|20260428|04:01:11|S|7.000000|375.950000||
B|TSLA|20260428|04:01:11|S|7.000000|376.360000||
B|TSLA|20260428|04:01:11|S|10.000000|376.550000||
B|TSLL|20260428|04:01:11|S|10.000000|12.170000||
B|TSLL|20260428|04:01:11|S|600.000000|12.160000||
B|TSLL|20260428|04:01:11|S|800.000000|12.140000||
B|TSLL|20260428|04:01:11|S|800.000000|12.230000||
B|TSM|20260428|04:01:11|S|8.000000|404.800000||
B|TSM|20260428|04:01:11|S|40.000000|403.180000||
B|TSM|20260428|04:01:11|S|93.000000|405.180000||
B|TSMU|20260428|04:01:11|S|100.000000|70.690000||
B|TSMU|20260428|04:01:11|S|100.000000|71.070000||
B|TSMX|20260428|04:01:11|S|10.000000|80.520000||
B|SANM|20260428|04:01:12|S|2.000000|222.110000||
B|SCO|20260428|04:01:12|S|8.000000|7.030000||
B|SCO|20260428|04:01:12|S|10.000000|7.040000||
B|SCO|20260428|04:01:12|S|60.000000|6.990000||
B|SCO|20260428|04:01:12|S|105.000000|6.980000||
B|SCO|20260428|04:01:12|S|250.000000|7.010000||
B|SCO|20260428|04:01:12|S|800.000000|7.030000||
B|SCO|20260428|04:01:12|S|843.000000|6.980000||
B|SCO|20260428|04:01:12|S|1000.000000|6.950000||
B|SCO|20260428|04:01:12|S|1000.000000|6.980000||
B|SCO|20260428|04:01:12|S|1400.000000|6.980000||
B|SCO|20260428|04:01:12|S|10000.000000|6.960000||
B|SHNY|20260428|04:01:12|S|1.000000|13.110000||
B|SHNY|20260428|04:01:12|S|10.000000|13.100000||
B|SHNY|20260428|04:01:12|S|10.000000|13.110000||
B|SIVR|20260428|04:01:12|S|30.000000|69.870000||
B|SIVR|20260428|04:01:12|S|1000.000000|69.960000||
B|SLV|20260428|04:01:12|S|1.000000|66.040000||
B|SLV|20260428|04:01:12|S|1.000000|66.440000||
B|SLV|20260428|04:01:12|S|1.000000|66.440000||
B|SLV|20260428|04:01:12|S|1.000000|66.690000||
B|SLV|20260428|04:01:12|S|2.000000|66.490000||
B|SLV|20260428|04:01:12|S|5.000000|66.600000||
B|SLV|20260428|04:01:12|S|9.000000|66.380000||
B|SLV|20260428|04:01:12|S|10.000000|66.510000||
B|SLV|20260428|04:01:12|S|10.000000|66.670000||
B|SLV|20260428|04:01:12|S|19.000000|66.380000||
B|SLV|20260428|04:01:12|S|20.000000|66.400000||
B|SLV|20260428|04:01:12|S|30.000000|66.250000||
B|SLV|20260428|04:01:12|S|41.000000|66.360000||
B|SLV|20260428|04:01:12|S|41.000000|66.360000||
B|SLV|20260428|04:01:12|S|99.000000|66.150000||
B|SLV|20260428|04:01:12|S|100.000000|66.100000||
B|SLV|20260428|04:01:12|S|100.000000|66.580000||
B|SLV|20260428|04:01:12|S|130.000000|66.280000||
B|SLV|20260428|04:01:12|S|150.000000|66.630000||
B|SLV|20260428|04:01:12|S|200.000000|66.280000||
B|SMCI|20260428|04:01:12|S|50.000000|27.570000||
B|SMH|20260428|04:01:12|S|2.000000|500.000000||
B|SNDK|20260428|04:01:12|S|1.000000|1068.450000||
B|SNDK|20260428|04:01:12|S|10.000000|1069.350000||
B|SNDK|20260428|04:01:12|S|20.000000|1066.070000||
B|SNDU|20260428|04:01:12|S|50.000000|58.420000||
B|SNOW|20260428|04:01:12|S|18.000000|143.050000||
B|SNOW|20260428|04:01:12|S|21.000000|143.290000||
B|SNXX|20260428|04:01:12|S|4.000000|96.650000||
B|SNXX|20260428|04:01:12|S|10.000000|95.990000||
B|SNXX|20260428|04:01:12|S|10.000000|96.700000||
B|SNXX|20260428|04:01:12|S|25.000000|96.200000||
B|SNXX|20260428|04:01:12|S|30.000000|96.300000||
B|SNXX|20260428|04:01:12|S|40.000000|96.130000||
B|SNXX|20260428|04:01:12|S|47.000000|96.730000||
B|SNXX|20260428|04:01:12|S|72.000000|96.130000||
B|SNXX|20260428|04:01:12|S|150.000000|95.800000||
B|SNXX|20260428|04:01:12|S|166.000000|96.010000||
B|SNXX|20260428|04:01:12|S|250.000000|96.120000||
B|SOFI|20260428|04:01:12|S|10.000000|18.760000||
B|SOFI|20260428|04:01:12|S|138.000000|18.760000||
B|SOFI|20260428|04:01:12|S|162.000000|18.750000||
B|SOFI|20260428|04:01:12|S|162.000000|18.760000||
B|SOFI|20260428|04:01:12|S|162.000000|18.760000||
B|SOFI|20260428|04:01:12|S|162.000000|18.770000||
B|SOFI|20260428|04:01:12|S|179.000000|18.780000||
B|SOFI|20260428|04:01:12|S|221.000000|18.780000||
B|SOFI|20260428|04:01:12|S|400.000000|18.780000||
B|SOFI|20260428|04:01:12|S|514.000000|18.780000||
B|SOFI|20260428|04:01:12|S|542.000000|18.760000||
B|SOFI|20260428|04:01:12|S|542.000000|18.770000||
B|SOFI|20260428|04:01:12|S|542.000000|18.770000||
B|SOLS|20260428|04:01:12|S|3.000000|82.360000||
B|SOXL|20260428|04:01:12|S|5.000000|118.650000||
B|SOXL|20260428|04:01:12|S|30.000000|118.740000||
B|SOXL|20260428|04:01:12|S|40.000000|118.650000||
B|SOXL|20260428|04:01:12|S|48.000000|119.060000||
B|SOXL|20260428|04:01:12|S|50.000000|118.920000||
B|SOXL|20260428|04:01:12|S|85.000000|119.060000||
B|SOXL|20260428|04:01:12|S|103.000000|119.010000||
B|SOXL|20260428|04:01:12|S|133.000000|117.770000||
B|SOXS|20260428|04:01:12|S|4.000000|14.580000||
B|SOXS|20260428|04:01:12|S|5.000000|14.590000||
B|SOXS|20260428|04:01:12|S|5.000000|14.730000||
B|SOXS|20260428|04:01:12|S|7.000000|14.700000||
B|SOXS|20260428|04:01:12|S|10.000000|14.540000||
B|SOXS|20260428|04:01:12|S|10.000000|14.600000||
B|SOXS|20260428|04:01:12|S|10.000000|14.740000||
B|SOXS|20260428|04:01:12|S|20.000000|14.580000||
B|SOXS|20260428|04:01:12|S|20.000000|14.690000||
B|SOXS|20260428|04:01:12|S|20.000000|14.760000||
B|SOXS|20260428|04:01:12|S|22.000000|14.710000||
B|SOXS|20260428|04:01:12|S|30.000000|14.740000||
B|SOXS|20260428|04:01:12|S|46.000000|14.600000||
B|SOXS|20260428|04:01:12|S|50.000000|14.620000||
B|SOXS|20260428|04:01:12|S|50.000000|14.760000||
B|SOXS|20260428|04:01:12|S|50.000000|14.760000||
B|SOXS|20260428|04:01:12|S|60.000000|14.710000||
B|SOXS|20260428|04:01:12|S|75.000000|14.580000||
B|SOXS|20260428|04:01:12|S|90.000000|14.710000||
B|SOXS|20260428|04:01:12|S|97.000000|14.760000||
B|SOXS|20260428|04:01:12|S|100.000000|14.600000||
B|SOXS|20260428|04:01:12|S|100.000000|14.600000||
B|SOXS|20260428|04:01:12|S|100.000000|14.710000||
B|SOXS|20260428|04:01:12|S|100.000000|14.760000||
B|SOXS|20260428|04:01:12|S|106.000000|14.600000||
B|SOXS|20260428|04:01:12|S|114.000000|14.610000||
B|SOXS|20260428|04:01:12|S|114.000000|14.700000||
B|SOXS|20260428|04:01:12|S|140.000000|14.530000||
B|SOXS|20260428|04:01:12|S|140.000000|14.710000||
B|SOXS|20260428|04:01:12|S|158.000000|14.590000||
B|SOXS|20260428|04:01:12|S|181.000000|14.700000||
B|SOXS|20260428|04:01:12|S|189.000000|14.710000||
B|SOXS|20260428|04:01:12|S|193.000000|14.520000||
B|SOXS|20260428|04:01:12|S|263.000000|14.590000||
B|SOXS|20260428|04:01:12|S|263.000000|14.610000||
B|SOXS|20260428|04:01:12|S|307.000000|14.530000||
B|SOXS|20260428|04:01:12|S|351.000000|14.590000||
B|SOXS|20260428|04:01:12|S|359.000000|14.600000||
B|SOXS|20260428|04:01:12|S|395.000000|14.600000||
B|SOXS|20260428|04:01:12|S|900.000000|14.570000||
B|SOXS|20260428|04:01:12|S|1123.000000|14.610000||
B|SOXX|20260428|04:01:12|S|2.000000|448.520000||
B|SPY|20260428|04:01:12|S|3.000000|714.480000||
B|SPY|20260428|04:01:12|S|187.000000|714.600000||
B|SPY|20260428|04:01:12|S|200.000000|713.820000||
B|SPY|20260428|04:01:12|S|200.000000|713.920000||
B|SQQQ|20260428|04:01:12|S|5.000000|53.100000||
B|SQQQ|20260428|04:01:12|S|178.000000|53.090000||
B|SQQQ|20260428|04:01:12|S|200.000000|53.090000||
B|SQQQ|20260428|04:01:12|S|200.000000|53.090000||
B|SSO|20260428|04:01:12|S|71.000000|62.300000||
B|STM|20260428|04:01:12|S|32.000000|49.560000||
B|STX|20260428|04:01:12|S|19.000000|590.490000||
B|TDY|20260428|04:01:12|S|1.000000|654.620000||
B|TER|20260428|04:01:12|S|23.000000|397.280000||
B|THC|20260428|04:01:12|S|55.000000|187.100000||
B|TMF|20260428|04:01:12|S|1700.000000|35.570000||
B|TMO|20260428|04:01:12|S|17.000000|468.050000||
B|TMO|20260428|04:01:12|S|21.000000|468.050000||
B|TQQQ|20260428|04:01:12|S|2.000000|61.910000||
B|TQQQ|20260428|04:01:12|S|3.000000|61.980000||
B|TQQQ|20260428|04:01:12|S|20.000000|61.880000||
B|TQQQ|20260428|04:01:12|S|20.000000|62.090000||
B|TQQQ|20260428|04:01:12|S|30.000000|61.890000||
B|TQQQ|20260428|04:01:12|S|30.000000|61.890000||
B|TQQQ|20260428|04:01:12|S|40.000000|61.830000||
B|TQQQ|20260428|04:01:12|S|50.000000|61.860000||
B|TQQQ|20260428|04:01:12|S|50.000000|62.100000||
B|TQQQ|20260428|04:01:12|S|50.000000|62.130000||
B|TQQQ|20260428|04:01:12|S|50.000000|62.150000||
B|TQQQ|20260428|04:01:12|S|65.000000|62.160000||
B|TQQQ|20260428|04:01:12|S|70.000000|62.120000||
B|TQQQ|20260428|04:01:12|S|100.000000|61.890000||
B|TQQQ|20260428|04:01:12|S|100.000000|61.890000||
B|TQQQ|20260428|04:01:12|S|100.000000|62.080000||
B|TQQQ|20260428|04:01:12|S|100.000000|62.130000||
B|TQQQ|20260428|04:01:12|S|100.000000|62.150000||
B|TQQQ|20260428|04:01:12|S|100.000000|62.150000||
B|TQQQ|20260428|04:01:12|S|300.000000|61.900000||
B|TQQQ|20260428|04:01:12|S|400.000000|61.920000||
B|TSEM|20260428|04:01:12|S|2.000000|202.470000||
B|TSLA|20260428|04:01:12|S|1.000000|375.330000||
B|TSM|20260428|04:01:12|S|29.000000|398.660000||
B|TSMX|20260428|04:01:12|S|4.000000|77.880000||
B|TSMX|20260428|04:01:12|S|5.000000|77.790000||
B|TSMX|20260428|04:01:12|S|22.000000|77.100000||
B|TSMX|20260428|04:01:12|S|38.000000|78.770000||
B|TSMX|20260428|04:01:12|S|200.000000|77.350000||
B|TTD|20260428|04:01:12|S|1.000000|23.090000||
B|TTD|20260428|04:01:12|S|1.000000|23.090000||
B|TTD|20260428|04:01:12|S|1.000000|23.090000||
B|TTD|20260428|04:01:12|S|1.000000|23.090000||
B|TTD|20260428|04:01:12|S|1.000000|23.090000||
B|TTD|20260428|04:01:12|S|1.000000|23.090000||
B|TTD|20260428|04:01:12|S|1.000000|23.100000||
B|TTD|20260428|04:01:12|S|1.000000|23.100000||
B|TTD|20260428|04:01:12|S|1.000000|23.100000||
B|TTD|20260428|04:01:12|S|1.000000|23.100000||
B|TTD|20260428|04:01:12|S|1.000000|23.100000||
B|TTD|20260428|04:01:12|S|1.000000|23.100000||
B|TTD|20260428|04:01:12|S|1.000000|23.100000||
B|TTD|20260428|04:01:12|S|1.000000|23.110000||
B|TTD|20260428|04:01:12|S|2.000000|23.090000||
B|TTD|20260428|04:01:12|S|2.000000|23.100000||
B|TTD|20260428|04:01:12|S|14.000000|23.070000||
B|TTD|20260428|04:01:12|S|14.000000|23.130000||
B|TTD|20260428|04:01:12|S|98.000000|23.110000||
B|TTD|20260428|04:01:12|S|100.000000|23.080000||
B|TTD|20260428|04:01:12|S|100.000000|23.100000||
B|TTD|20260428|04:01:12|S|100.000000|23.100000||
B|TTD|20260428|04:01:12|S|208.000000|23.150000||
B|TXN|20260428|04:01:12|S|8.000000|268.590000||
B|CAR|20260428|04:01:13|S|5.000000|184.680000||
B|CCJ|20260428|04:01:13|S|11.000000|124.150000||
B|CCJ|20260428|04:01:13|S|16.000000|123.830000||
B|CCUP|20260428|04:01:13|S|100.000000|4.200000||
B|CDE|20260428|04:01:13|S|33.000000|18.760000||
B|CEG|20260428|04:01:13|S|3.000000|316.500000||
B|CEG|20260428|04:01:13|S|3.000000|316.510000||
B|CLS|20260428|04:01:13|S|2.000000|386.660000||
B|CMP|20260428|04:01:13|S|1.000000|27.410000||
B|CMS|20260428|04:01:13|S|1.000000|78.790000||
B|COIN|20260428|04:01:13|S|1.000000|197.380000||
B|COIN|20260428|04:01:13|S|2.000000|197.560000||
B|COIN|20260428|04:01:13|S|5.000000|197.320000||
B|COIN|20260428|04:01:13|S|5.000000|197.390000||
B|COIN|20260428|04:01:13|S|9.000000|197.380000||
B|COIN|20260428|04:01:13|S|15.000000|197.200000||
B|COIN|20260428|04:01:13|S|17.000000|197.440000||
B|COIN|20260428|04:01:13|S|22.000000|197.320000||
B|COIN|20260428|04:01:13|S|23.000000|197.320000||
B|CONL|20260428|04:01:13|S|114.000000|8.570000||
B|CONL|20260428|04:01:13|S|141.000000|8.660000||
B|CONL|20260428|04:01:13|S|220.000000|8.550000||
B|CONL|20260428|04:01:13|S|415.000000|8.600000||
B|CONL|20260428|04:01:13|S|653.000000|8.600000||
B|CONL|20260428|04:01:13|S|653.000000|8.600000||
B|CRCA|20260428|04:01:13|S|5.000000|38.800000||
B|CRCG|20260428|04:01:13|S|7.000000|2.590000||
B|CRCG|20260428|04:01:13|S|50.000000|2.470000||
B|CRCG|20260428|04:01:13|S|414.000000|2.590000||
B|CRCG|20260428|04:01:13|S|450.000000|2.590000||
B|CRCG|20260428|04:01:13|S|500.000000|2.590000||
B|CRDO|20260428|04:01:13|S|2.000000|178.160000||
B|CRDO|20260428|04:01:13|S|2.000000|178.170000||
B|CRDO|20260428|04:01:13|S|10.000000|176.700000||
B|CRDO|20260428|04:01:13|S|11.000000|179.200000||
B|CRDO|20260428|04:01:13|S|15.000000|177.740000||
B|CRDO|20260428|04:01:13|S|15.000000|178.320000||
B|CRDU|20260428|04:01:13|S|100.000000|50.380000||
B|CRM|20260428|04:01:13|S|1.000000|181.270000||
B|CRM|20260428|04:01:13|S|1.000000|181.590000||
B|CRM|20260428|04:01:13|S|1.000000|181.600000||
B|CRM|20260428|04:01:13|S|4.000000|181.250000||
B|CRM|20260428|04:01:13|S|4.000000|181.260000||
B|CRM|20260428|04:01:13|S|4.000000|181.750000||
B|CRM|20260428|04:01:13|S|5.000000|181.100000||
B|CRM|20260428|04:01:13|S|7.000000|181.270000||
B|CRM|20260428|04:01:13|S|16.000000|181.660000||
B|CRML|20260428|04:01:13|S|200.000000|13.570000||
B|CRML|20260428|04:01:13|S|800.000000|14.020000||
B|CRWG|20260428|04:01:13|S|100.000000|4.570000||
B|CRWV|20260428|04:01:13|S|1.000000|109.550000||
B|CRWV|20260428|04:01:13|S|1.000000|110.740000||
B|CRWV|20260428|04:01:13|S|1.000000|110.770000||
B|CRWV|20260428|04:01:13|S|1.000000|110.770000||
B|CRWV|20260428|04:01:13|S|1.000000|110.780000||
B|CRWV|20260428|04:01:13|S|1.000000|111.020000||
B|CRWV|20260428|04:01:13|S|2.000000|109.610000||
B|CRWV|20260428|04:01:13|S|2.000000|109.610000||
B|CRWV|20260428|04:01:13|S|10.000000|110.020000||
B|CRWV|20260428|04:01:13|S|10.000000|110.020000||
B|CRWV|20260428|04:01:13|S|10.000000|110.020000||
B|CRWV|20260428|04:01:13|S|20.000000|110.060000||
B|CRWV|20260428|04:01:13|S|27.000000|110.020000||
B|CRWV|20260428|04:01:13|S|27.000000|111.020000||
B|CRWV|20260428|04:01:13|S|90.000000|111.010000||
B|CSEX|20260428|04:01:13|S|7.000000|24.490000||
B|CSIQ|20260428|04:01:13|S|10.000000|14.500000||
B|CSIQ|20260428|04:01:13|S|10.000000|14.500000||
B|CSIQ|20260428|04:01:13|S|10.000000|14.500000||
B|CSIQ|20260428|04:01:13|S|10.000000|14.500000||
B|CSIQ|20260428|04:01:13|S|10.000000|14.500000||
B|CSIQ|20260428|04:01:13|S|10.000000|14.500000||
B|CVX|20260428|04:01:13|S|2.000000|185.680000||
B|CVX|20260428|04:01:13|S|2.000000|185.720000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.300000||
B|CVX|20260428|04:01:13|S|3.000000|185.700000||
B|CWEB|20260428|04:01:13|S|100.000000|26.480000||
B|CWVX|20260428|04:01:13|S|29.000000|36.930000||
B|CWVX|20260428|04:01:13|S|41.000000|37.320000||
B|CWVX|20260428|04:01:13|S|400.000000|36.800000||
B|SCO|20260428|04:01:13|S|14.000000|6.890000||
B|SCO|20260428|04:01:13|S|20.000000|6.860000||
B|SCO|20260428|04:01:13|S|25.000000|6.870000||
B|SCO|20260428|04:01:13|S|40.000000|6.860000||
B|SCO|20260428|04:01:13|S|50.000000|6.890000||
B|SCO|20260428|04:01:13|S|50.000000|6.890000||
B|SCO|20260428|04:01:13|S|50.000000|6.890000||
B|SCO|20260428|04:01:13|S|100.000000|6.860000||
B|SCO|20260428|04:01:13|S|100.000000|6.860000||
B|SCO|20260428|04:01:13|S|100.000000|6.910000||
B|SCO|20260428|04:01:13|S|200.000000|6.860000||
B|SCO|20260428|04:01:13|S|200.000000|6.860000||
B|SCO|20260428|04:01:13|S|200.000000|6.890000||
B|SCO|20260428|04:01:13|S|250.000000|6.890000||
B|SCO|20260428|04:01:13|S|300.000000|6.860000||
B|SCO|20260428|04:01:13|S|347.000000|6.870000||
B|SCO|20260428|04:01:13|S|397.000000|6.900000||
B|SCO|20260428|04:01:13|S|500.000000|6.860000||
B|SCO|20260428|04:01:13|S|1000.000000|6.890000||
B|SCO|20260428|04:01:13|S|2570.000000|6.880000||
B|SCO|20260428|04:01:13|S|2800.000000|6.890000||
B|SDOW|20260428|04:01:13|S|300.000000|29.370000||
B|SHNY|20260428|04:01:13|S|100.000000|13.060000||
B|SLV|20260428|04:01:13|S|1500.000000|66.280000||
B|SNDK|20260428|04:01:13|S|1.000000|1060.980000||
B|SNDK|20260428|04:01:13|S|1.000000|1061.010000||
B|SNDK|20260428|04:01:13|S|1.000000|1061.010000||
B|SNDK|20260428|04:01:13|S|1.000000|1064.810000||
B|SNDK|20260428|04:01:13|S|2.000000|1060.860000||
B|SNDK|20260428|04:01:13|S|3.000000|1060.560000||
B|SNDK|20260428|04:01:13|S|3.000000|1060.720000||
B|SNDK|20260428|04:01:13|S|3.000000|1060.960000||
B|SNDK|20260428|04:01:13|S|3.000000|1063.030000||
B|SNDK|20260428|04:01:13|S|5.000000|1060.360000||
B|SNDK|20260428|04:01:13|S|7.000000|1062.660000||
B|SNDK|20260428|04:01:13|S|16.000000|1060.970000||
B|SNDK|20260428|04:01:13|S|20.000000|1063.250000||
B|SNXX|20260428|04:01:13|S|10.000000|95.260000||
B|SNXX|20260428|04:01:13|S|99.000000|95.740000||
B|SOUN|20260428|04:01:13|S|1.000000|8.160000||
B|SOUN|20260428|04:01:13|S|1.000000|8.160000||
B|SOUN|20260428|04:01:13|S|8.000000|8.100000||
B|SOUN|20260428|04:01:13|S|8.000000|8.120000||
B|SOUN|20260428|04:01:13|S|30.000000|8.130000||
B|SOUN|20260428|04:01:13|S|30.000000|8.140000||
B|SOUN|20260428|04:01:13|S|97.000000|8.110000||
B|SOUN|20260428|04:01:13|S|97.000000|8.120000||
B|SOUN|20260428|04:01:13|S|183.000000|8.110000||
B|SOUN|20260428|04:01:13|S|183.000000|8.110000||
B|SOUN|20260428|04:01:13|S|183.000000|8.130000||
B|SOUN|20260428|04:01:13|S|400.000000|8.190000||
B|SOUN|20260428|04:01:13|S|610.000000|8.120000||
B|SOUN|20260428|04:01:13|S|610.000000|8.130000||
B|SOUN|20260428|04:01:13|S|610.000000|8.150000||
B|SOUN|20260428|04:01:13|S|800.000000|8.140000||
B|SOXL|20260428|04:01:13|S|1.000000|117.210000||
B|SOXL|20260428|04:01:13|S|1.000000|117.310000||
B|SOXL|20260428|04:01:13|S|60.000000|116.810000||
B|SOXS|20260428|04:01:13|S|20.000000|14.750000||
B|SOXS|20260428|04:01:13|S|26.000000|14.770000||
B|SOXS|20260428|04:01:13|S|30.000000|14.810000||
B|SOXS|20260428|04:01:13|S|50.000000|14.750000||
B|SOXS|20260428|04:01:13|S|100.000000|14.770000||
B|SOXS|20260428|04:01:13|S|100.000000|14.790000||
B|SOXS|20260428|04:01:13|S|100.000000|14.800000||
B|SOXS|20260428|04:01:13|S|111.000000|14.770000||
B|SOXS|20260428|04:01:13|S|132.000000|14.760000||
B|SOXS|20260428|04:01:13|S|203.000000|14.810000||
B|SOXS|20260428|04:01:13|S|286.000000|14.810000||
B|SOXS|20260428|04:01:13|S|384.000000|14.810000||
B|SOXS|20260428|04:01:13|S|500.000000|14.800000||
B|SOXS|20260428|04:01:13|S|658.000000|14.770000||
B|SOXS|20260428|04:01:13|S|660.000000|14.770000||
B|SOXS|20260428|04:01:13|S|839.000000|14.810000||
B|SOXS|20260428|04:01:13|S|992.000000|14.790000||
B|SOXS|20260428|04:01:13|S|1000.000000|14.810000||
B|SOXS|20260428|04:01:13|S|1677.000000|14.770000||
B|SOXS|20260428|04:01:13|S|4000.000000|14.750000||
B|SOXS|20260428|04:01:13|S|4527.000000|14.810000||
B|SOXS|20260428|04:01:13|S|4979.000000|14.770000||
B|SOXX|20260428|04:01:13|S|50.000000|448.250000||
B|SPXL|20260428|04:01:13|S|100.000000|241.780000||
B|SPY|20260428|04:01:13|S|20.000000|714.090000||
B|SQQQ|20260428|04:01:13|S|670.000000|53.170000||
B|SQQQ|20260428|04:01:13|S|822.000000|53.070000||
B|SRTY|20260428|04:01:13|S|70.000000|28.530000||
B|STX|20260428|04:01:13|S|9.000000|597.060000||
B|STX|20260428|04:01:13|S|176.000000|598.460000||
B|TQQQ|20260428|04:01:13|S|15.000000|61.890000||
B|TSDD|20260428|04:01:13|S|800.000000|9.840000||
B|AAOI|20260428|04:01:14|S|5.000000|148.670000||
B|AAOI|20260428|04:01:14|S|10.000000|147.940000||
B|AAOI|20260428|04:01:14|S|20.000000|147.790000||
B|AAOI|20260428|04:01:14|S|20.000000|147.940000||
B|ACHR|20260428|04:01:14|S|877.000000|5.950000||
B|AGQ|20260428|04:01:14|S|1.000000|114.250000||
B|AGQ|20260428|04:01:14|S|1.000000|114.250000||
B|AGQ|20260428|04:01:14|S|1.000000|114.270000||
B|AGQ|20260428|04:01:14|S|1.000000|114.270000||
B|AGQ|20260428|04:01:14|S|1.000000|114.270000||
B|AGQ|20260428|04:01:14|S|1.000000|115.210000||
B|AGQ|20260428|04:01:14|S|2.000000|115.000000||
B|AGQ|20260428|04:01:14|S|3.000000|115.700000||
B|AGQ|20260428|04:01:14|S|5.000000|114.490000||
B|AGQ|20260428|04:01:14|S|5.000000|114.580000||
B|AGQ|20260428|04:01:14|S|5.000000|115.490000||
B|AGQ|20260428|04:01:14|S|5.000000|115.490000||
B|AGQ|20260428|04:01:14|S|5.000000|115.490000||
B|AGQ|20260428|04:01:14|S|5.000000|115.730000||
B|AGQ|20260428|04:01:14|S|5.000000|115.730000||
B|AGQ|20260428|04:01:14|S|5.000000|115.870000||
B|AGQ|20260428|04:01:14|S|6.000000|114.900000||
B|AGQ|20260428|04:01:14|S|6.000000|115.720000||
B|AGQ|20260428|04:01:14|S|10.000000|114.600000||
B|AGQ|20260428|04:01:14|S|10.000000|115.490000||
B|AGQ|20260428|04:01:14|S|15.000000|115.000000||
B|AGQ|20260428|04:01:14|S|17.000000|114.800000||
B|AGQ|20260428|04:01:14|S|20.000000|114.640000||
B|AGQ|20260428|04:01:14|S|20.000000|114.800000||
B|AGQ|20260428|04:01:14|S|26.000000|119.710000||
B|AGQ|20260428|04:01:14|S|45.000000|118.450000||
B|AGQ|20260428|04:01:14|S|60.000000|114.530000||
B|AGQ|20260428|04:01:14|S|63.000000|114.730000||
B|AGQ|20260428|04:01:14|S|99.000000|114.380000||
B|AGQ|20260428|04:01:14|S|100.000000|115.000000||
B|AGQ|20260428|04:01:14|S|100.000000|115.340000||
B|AGQ|20260428|04:01:14|S|100.000000|115.730000||
B|AGQ|20260428|04:01:14|S|100.000000|115.730000||
B|AGQ|20260428|04:01:14|S|675.000000|115.730000||
B|ALAB|20260428|04:01:14|S|10.000000|193.000000||
B|ALB|20260428|04:01:14|S|13.000000|199.300000||
B|ALB|20260428|04:01:14|S|20.000000|199.300000||
B|AMBR|20260428|04:01:14|S|15.000000|2.500000||
B|AMD|20260428|04:01:14|S|2.000000|331.350000||
B|AMD|20260428|04:01:14|S|2.000000|332.500000||
B|AMD|20260428|04:01:14|S|2.000000|332.500000||
B|AMD|20260428|04:01:14|S|3.000000|332.380000||
B|AMD|20260428|04:01:14|S|3.000000|334.890000||
B|AMD|20260428|04:01:14|S|3.000000|334.900000||
B|AMD|20260428|04:01:14|S|4.000000|330.880000||
B|AMD|20260428|04:01:14|S|5.000000|330.980000||
B|AMD|20260428|04:01:14|S|5.000000|330.980000||
B|AMD|20260428|04:01:14|S|7.000000|333.410000||
B|AMD|20260428|04:01:14|S|7.000000|335.200000||
B|AMD|20260428|04:01:14|S|8.000000|330.460000||
B|AMD|20260428|04:01:14|S|8.000000|330.470000||
B|AMD|20260428|04:01:14|S|8.000000|330.490000||
B|AMD|20260428|04:01:14|S|8.000000|330.940000||
B|AMD|20260428|04:01:14|S|8.000000|332.470000||
B|AMD|20260428|04:01:14|S|8.000000|332.510000||
B|AMD|20260428|04:01:14|S|8.000000|333.330000||
B|AMD|20260428|04:01:14|S|9.000000|332.390000||
B|AMD|20260428|04:01:14|S|10.000000|330.450000||
B|AMD|20260428|04:01:14|S|10.000000|330.610000||
B|AMD|20260428|04:01:14|S|15.000000|330.980000||
B|AMD|20260428|04:01:14|S|16.000000|332.400000||
B|AMD|20260428|04:01:14|S|17.000000|330.980000||
B|AMD|20260428|04:01:14|S|20.000000|331.440000||
B|AMD|20260428|04:01:14|S|20.000000|332.450000||
B|AMD|20260428|04:01:14|S|20.000000|332.680000||
B|AMD|20260428|04:01:14|S|20.000000|335.200000||
B|AMD|20260428|04:01:14|S|28.000000|330.520000||
B|AMD|20260428|04:01:14|S|28.000000|331.350000||
B|AMD|20260428|04:01:14|S|28.000000|333.340000||
B|AMD|20260428|04:01:14|S|60.000000|331.100000||
B|AMKR|20260428|04:01:14|S|64.000000|69.300000||
B|AMZN|20260428|04:01:14|S|1.000000|261.040000||
B|AMZN|20260428|04:01:14|S|2.000000|261.230000||
B|AMZN|20260428|04:01:14|S|15.000000|261.680000||
B|AMZN|20260428|04:01:14|S|15.000000|261.680000||
B|ANET|20260428|04:01:14|S|5.000000|172.580000||
B|APP|20260428|04:01:14|S|50.000000|457.500000||
B|APP|20260428|04:01:14|S|200.000000|459.660000||
B|ARM|20260428|04:01:14|S|1.000000|213.450000||
B|ARM|20260428|04:01:14|S|1.000000|213.450000||
B|ARM|20260428|04:01:14|S|2.000000|210.160000||
B|ARM|20260428|04:01:14|S|4.000000|210.760000||
B|ARM|20260428|04:01:14|S|11.000000|213.290000||
B|ARM|20260428|04:01:14|S|12.000000|209.560000||
B|ARM|20260428|04:01:14|S|12.000000|209.800000||
B|ARM|20260428|04:01:14|S|12.000000|209.850000||
B|ARM|20260428|04:01:14|S|12.000000|209.990000||
B|ARM|20260428|04:01:14|S|12.000000|210.670000||
B|ARM|20260428|04:01:14|S|12.000000|210.790000||
B|ARM|20260428|04:01:14|S|12.000000|211.970000||
B|ARM|20260428|04:01:14|S|12.000000|213.290000||
B|ARM|20260428|04:01:14|S|27.000000|213.290000||
B|ARM|20260428|04:01:14|S|34.000000|210.910000||
B|ARM|20260428|04:01:14|S|38.000000|209.840000||
B|ARM|20260428|04:01:14|S|42.000000|210.740000||
B|ARM|20260428|04:01:14|S|42.000000|211.970000||
B|ASML|20260428|04:01:14|S|5.000000|1430.000000||
B|ASML|20260428|04:01:14|S|59.000000|1438.530000||
B|ASTX|20260428|04:01:14|S|100.000000|29.910000||
B|AVGO|20260428|04:01:14|S|6.000000|417.440000||
B|AVGO|20260428|04:01:14|S|23.000000|417.500000||
B|AVGX|20260428|04:01:14|S|50.000000|62.690000||
B|BA|20260428|04:01:14|S|5.000000|231.570000||
B|BABA|20260428|04:01:14|E|1.000000|131.930000||
B|BABA|20260428|04:01:14|S|10.000000|132.500000||
B|BABA|20260428|04:01:14|S|12.000000|132.550000||
B|BABA|20260428|04:01:14|S|80.000000|132.270000||
B|BABA|20260428|04:01:14|E|184.000000|131.550000||
B|BABX|20260428|04:01:14|S|26.000000|26.580000||
B|BE|20260428|04:01:14|S|1.000000|243.660000||
B|BILI|20260428|04:01:14|S|100.000000|21.580000||
B|BKR|20260428|04:01:14|S|1.000000|68.980000||
B|BKR|20260428|04:01:14|S|9.000000|70.720000||
B|BMNU|20260428|04:01:14|S|40.000000|2.010000||
B|BMNU|20260428|04:01:14|S|100.000000|2.000000||
B|BMNU|20260428|04:01:14|S|100.000000|2.000000||
B|BMNU|20260428|04:01:14|S|100.000000|2.000000||
B|BMNU|20260428|04:01:14|S|200.000000|2.020000||
B|BOXL|20260428|04:01:14|S|32.000000|1.110000||
B|BRK/B|20260428|04:01:14|S|4.000000|473.790000||
B|BZQ|20260428|04:01:14|S|10.000000|8.970000||
B|CEG|20260428|04:01:14|S|1.000000|314.270000||
B|CEG|20260428|04:01:14|S|1.000000|314.280000||
B|CEG|20260428|04:01:14|S|8.000000|314.480000||
B|CEG|20260428|04:01:14|S|20.000000|314.370000||
B|CEG|20260428|04:01:14|S|20.000000|314.420000||
B|CF|20260428|04:01:14|S|16.000000|123.710000||
B|CHTR|20260428|04:01:14|S|24.000000|174.320000||
B|CMCSA|20260428|04:01:14|S|149.000000|27.550000||
B|CMCSA|20260428|04:01:14|S|168.000000|27.560000||
B|COIW|20260428|04:01:14|S|100.000000|13.090000||
B|CONL|20260428|04:01:14|S|100.000000|8.350000||
B|CONL|20260428|04:01:14|S|200.000000|8.390000||
B|CONL|20260428|04:01:14|S|258.000000|8.350000||
B|CONL|20260428|04:01:14|S|500.000000|8.460000||
B|CRCD|20260428|04:01:14|S|1000.000000|5.850000||
B|CRCL|20260428|04:01:14|S|49.000000|94.390000||
B|CRCO|20260428|04:01:14|S|100.000000|21.190000||
B|CRDU|20260428|04:01:14|S|10.000000|47.510000||
B|CRWD|20260428|04:01:14|S|1.000000|453.650000||
B|CRWD|20260428|04:01:14|S|1.000000|453.660000||
B|CRWD|20260428|04:01:14|S|2.000000|453.650000||
B|CRWD|20260428|04:01:14|S|2.000000|453.650000||
B|CRWD|20260428|04:01:14|S|2.000000|453.660000||
B|CRWD|20260428|04:01:14|S|2.000000|453.660000||
B|CRWD|20260428|04:01:14|S|22.000000|453.390000||
B|CRWD|20260428|04:01:14|S|22.000000|453.520000||
B|CRWG|20260428|04:01:14|S|100.000000|4.450000||
B|CRWV|20260428|04:01:14|S|27.000000|108.560000||
B|CRWV|20260428|04:01:14|S|27.000000|108.700000||
B|CSCO|20260428|04:01:14|S|222.000000|88.250000||
B|CSCO|20260428|04:01:14|S|250.000000|88.250000||
B|CSCO|20260428|04:01:14|S|270.000000|88.250000||
B|CSCO|20260428|04:01:14|S|270.000000|88.260000||
B|CSIQ|20260428|04:01:14|S|100.000000|14.350000||
B|CTAS|20260428|04:01:14|S|1.000000|174.030000||
B|CTAS|20260428|04:01:14|S|1.000000|174.030000||
B|CTAS|20260428|04:01:14|S|2.000000|174.030000||
B|CTAS|20260428|04:01:14|S|2.000000|174.030000||
B|CTAS|20260428|04:01:14|S|2.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.010000||
B|CTAS|20260428|04:01:14|S|4.000000|174.010000||
B|CTAS|20260428|04:01:14|S|4.000000|174.010000||
B|CTAS|20260428|04:01:14|S|4.000000|174.010000||
B|CTAS|20260428|04:01:14|S|4.000000|174.010000||
B|CTAS|20260428|04:01:14|S|4.000000|174.010000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.020000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CTAS|20260428|04:01:14|S|4.000000|174.030000||
B|CVX|20260428|04:01:14|S|200.000000|186.370000||
B|AAPL|20260428|04:01:15|S|70.000000|267.260000||
B|ACHR|20260428|04:01:15|S|12.000000|5.950000||
B|ACHR|20260428|04:01:15|S|500.000000|5.940000||
B|ACN|20260428|04:01:15|S|56.000000|177.670000||
B|ADBE|20260428|04:01:15|S|40.000000|239.050000||
B|ADI|20260428|04:01:15|S|1.000000|391.480000||
B|ADI|20260428|04:01:15|S|1.000000|391.510000||
B|ADI|20260428|04:01:15|S|13.000000|391.780000||
B|AGQ|20260428|04:01:15|S|1.000000|111.180000||
B|AGQ|20260428|04:01:15|S|1.000000|111.700000||
B|AGQ|20260428|04:01:15|S|1.000000|111.890000||
B|AGQ|20260428|04:01:15|S|2.000000|111.710000||
B|AGQ|20260428|04:01:15|S|4.000000|111.800000||
B|AGQ|20260428|04:01:15|S|4.000000|115.290000||
B|AGQ|20260428|04:01:15|S|5.000000|114.890000||
B|AGQ|20260428|04:01:15|S|8.000000|115.580000||
B|AGQ|20260428|04:01:15|S|10.000000|110.400000||
B|AGQ|20260428|04:01:15|S|10.000000|110.600000||
B|AGQ|20260428|04:01:15|S|10.000000|111.000000||
B|AGQ|20260428|04:01:15|S|10.000000|111.190000||
B|AGQ|20260428|04:01:15|S|10.000000|111.760000||
B|AGQ|20260428|04:01:15|S|10.000000|114.900000||
B|AGQ|20260428|04:01:15|S|12.000000|111.790000||
B|AGQ|20260428|04:01:15|S|14.000000|111.150000||
B|AGQ|20260428|04:01:15|S|15.000000|110.920000||
B|AGQ|20260428|04:01:15|S|15.000000|110.990000||
B|AGQ|20260428|04:01:15|S|15.000000|111.070000||
B|AGQ|20260428|04:01:15|S|26.000000|115.220000||
B|AGQ|20260428|04:01:15|S|28.000000|115.220000||
B|AGQ|20260428|04:01:15|S|30.000000|111.640000||
B|AGQ|20260428|04:01:15|S|30.000000|111.990000||
B|AGQ|20260428|04:01:15|S|35.000000|110.920000||
B|AGQ|20260428|04:01:15|S|40.000000|111.000000||
B|AGQ|20260428|04:01:15|S|40.000000|111.420000||
B|AGQ|20260428|04:01:15|S|48.000000|111.360000||
B|AGQ|20260428|04:01:15|S|50.000000|115.480000||
B|AGQ|20260428|04:01:15|S|63.000000|111.720000||
B|AGQ|20260428|04:01:15|S|100.000000|110.920000||
B|AGQ|20260428|04:01:15|S|100.000000|111.700000||
B|AGQ|20260428|04:01:15|S|200.000000|111.200000||
B|AGQ|20260428|04:01:15|S|300.000000|111.880000||
B|ALAB|20260428|04:01:15|S|20.000000|193.540000||
B|ALAB|20260428|04:01:15|S|25.000000|193.640000||
B|ALAB|20260428|04:01:15|S|80.000000|193.220000||
B|AMD|20260428|04:01:15|S|1.000000|332.250000||
B|AMD|20260428|04:01:15|S|2.000000|329.550000||
B|AMD|20260428|04:01:15|S|2.000000|331.570000||
B|AMD|20260428|04:01:15|S|2.000000|331.690000||
B|AMD|20260428|04:01:15|S|2.000000|332.230000||
B|AMD|20260428|04:01:15|S|2.000000|332.650000||
B|AMD|20260428|04:01:15|S|3.000000|330.000000||
B|AMD|20260428|04:01:15|S|3.000000|331.880000||
B|AMD|20260428|04:01:15|S|4.000000|332.030000||
B|AMD|20260428|04:01:15|S|8.000000|329.000000||
B|AMD|20260428|04:01:15|S|8.000000|329.530000||
B|AMD|20260428|04:01:15|S|8.000000|329.530000||
B|AMD|20260428|04:01:15|S|8.000000|329.550000||
B|AMD|20260428|04:01:15|S|8.000000|330.330000||
B|AMD|20260428|04:01:15|S|8.000000|331.460000||
B|AMD|20260428|04:01:15|S|8.000000|331.530000||
B|AMD|20260428|04:01:15|S|8.000000|331.680000||
B|AMD|20260428|04:01:15|S|8.000000|331.690000||
B|AMD|20260428|04:01:15|S|8.000000|332.060000||
B|AMD|20260428|04:01:15|S|8.000000|332.060000||
B|AMD|20260428|04:01:15|S|8.000000|332.210000||
B|AMD|20260428|04:01:15|S|8.000000|332.410000||
B|AMD|20260428|04:01:15|S|8.000000|332.650000||
B|AMD|20260428|04:01:15|S|10.000000|329.360000||
B|AMD|20260428|04:01:15|S|10.000000|330.000000||
B|AMD|20260428|04:01:15|S|20.000000|328.900000||
B|AMD|20260428|04:01:15|S|20.000000|328.980000||
B|AMD|20260428|04:01:15|S|20.000000|329.210000||
B|AMD|20260428|04:01:15|S|20.000000|331.620000||
B|AMD|20260428|04:01:15|S|20.000000|332.090000||
B|AMD|20260428|04:01:15|S|20.000000|332.640000||
B|AMD|20260428|04:01:15|S|20.000000|332.750000||
B|AMD|20260428|04:01:15|S|20.000000|332.800000||
B|AMD|20260428|04:01:15|S|28.000000|329.530000||
B|AMD|20260428|04:01:15|S|28.000000|329.620000||
B|AMD|20260428|04:01:15|S|28.000000|332.480000||
B|AMD|20260428|04:01:15|S|28.000000|332.600000||
B|AMD|20260428|04:01:15|S|29.000000|329.000000||
B|AMD|20260428|04:01:15|S|43.000000|329.000000||
B|AMKR|20260428|04:01:15|S|60.000000|68.670000||
B|AMKR|20260428|04:01:15|S|64.000000|68.720000||
B|AMKR|20260428|04:01:15|S|64.000000|68.740000||
B|AMKR|20260428|04:01:15|S|64.000000|69.370000||
B|AMZN|20260428|04:01:15|S|1.000000|260.600000||
B|AMZN|20260428|04:01:15|S|1.000000|260.600000||
B|AMZN|20260428|04:01:15|S|2.000000|261.160000||
B|AMZN|20260428|04:01:15|S|2.000000|261.190000||
B|AMZN|20260428|04:01:15|S|2.000000|261.190000||
B|AMZN|20260428|04:01:15|S|2.000000|261.200000||
B|AMZN|20260428|04:01:15|S|2.000000|261.210000||
B|AMZN|20260428|04:01:15|S|2.000000|261.300000||
B|AMZN|20260428|04:01:15|S|2.000000|261.310000||
B|AMZN|20260428|04:01:15|S|2.000000|261.330000||
B|ANET|20260428|04:01:15|S|20.000000|171.690000||
B|ANET|20260428|04:01:15|S|56.000000|171.550000||
B|APLD|20260428|04:01:15|S|17.000000|33.750000||
B|APP|20260428|04:01:15|S|4.000000|457.000000||
B|APP|20260428|04:01:15|S|4.000000|457.180000||
B|APP|20260428|04:01:15|S|8.000000|457.370000||
B|APP|20260428|04:01:15|S|17.000000|457.000000||
B|APP|20260428|04:01:15|S|18.000000|457.050000||
B|APP|20260428|04:01:15|S|20.000000|457.050000||
B|APP|20260428|04:01:15|S|20.000000|457.050000||
B|APP|20260428|04:01:15|S|20.000000|457.050000||
B|APP|20260428|04:01:15|S|20.000000|457.050000||
B|APP|20260428|04:01:15|S|20.000000|457.180000||
B|APP|20260428|04:01:15|S|20.000000|457.180000||
B|APP|20260428|04:01:15|S|20.000000|457.310000||
B|APP|20260428|04:01:15|S|147.000000|457.000000||
B|ARM|20260428|04:01:15|S|2.000000|208.380000||
B|ARM|20260428|04:01:15|S|3.000000|207.790000||
B|ARM|20260428|04:01:15|S|7.000000|209.430000||
B|ARM|20260428|04:01:15|S|10.000000|206.490000||
B|ARM|20260428|04:01:15|S|12.000000|207.470000||
B|ARM|20260428|04:01:15|S|12.000000|209.180000||
B|ARM|20260428|04:01:15|S|12.000000|209.430000||
B|ARM|20260428|04:01:15|S|12.000000|209.720000||
B|ARM|20260428|04:01:15|S|12.000000|210.050000||
B|ARM|20260428|04:01:15|S|12.000000|210.050000||
B|ARM|20260428|04:01:15|S|12.000000|210.510000||
B|ARM|20260428|04:01:15|S|12.000000|210.630000||
B|ARM|20260428|04:01:15|S|18.000000|207.470000||
B|ARM|20260428|04:01:15|S|31.000000|206.500000||
B|ARM|20260428|04:01:15|S|42.000000|209.180000||
B|ARM|20260428|04:01:15|S|42.000000|210.010000||
B|ARM|20260428|04:01:15|S|42.000000|210.760000||
B|ARM|20260428|04:01:15|S|45.000000|206.300000||
B|ARM|20260428|04:01:15|S|200.000000|207.710000||
B|ARM|20260428|04:01:15|S|299.000000|207.710000||
B|ARMG|20260428|04:01:15|S|100.000000|17.580000||
B|ARMG|20260428|04:01:15|S|100.000000|17.670000||
B|ASTS|20260428|04:01:15|S|1.000000|77.470000||
B|ASTS|20260428|04:01:15|S|1.000000|77.480000||
B|AVGO|20260428|04:01:15|S|3.000000|412.950000||
B|AVGO|20260428|04:01:15|S|6.000000|411.550000||
B|AVGO|20260428|04:01:15|S|6.000000|411.820000||
B|AVGO|20260428|04:01:15|S|6.000000|412.020000||
B|AVGO|20260428|04:01:15|S|6.000000|412.100000||
B|AVGO|20260428|04:01:15|S|6.000000|412.140000||
B|AVGO|20260428|04:01:15|S|6.000000|412.500000||
B|AVGO|20260428|04:01:15|S|6.000000|412.540000||
B|AVGO|20260428|04:01:15|S|6.000000|412.760000||
B|AVGO|20260428|04:01:15|S|6.000000|413.270000||
B|AVGO|20260428|04:01:15|S|6.000000|413.270000||
B|AVGO|20260428|04:01:15|S|6.000000|413.270000||
B|AVGO|20260428|04:01:15|S|6.000000|413.270000||
B|AVGO|20260428|04:01:15|S|6.000000|414.080000||
B|AVGO|20260428|04:01:15|S|6.000000|414.120000||
B|AVGO|20260428|04:01:15|S|6.000000|414.120000||
B|AVGO|20260428|04:01:15|S|8.000000|412.740000||
B|AVGO|20260428|04:01:15|S|20.000000|411.590000||
B|AVGO|20260428|04:01:15|S|20.000000|411.590000||
B|AVGO|20260428|04:01:15|S|20.000000|411.590000||
B|AVGO|20260428|04:01:15|S|20.000000|412.440000||
B|AVGO|20260428|04:01:15|S|20.000000|412.470000||
B|AVGO|20260428|04:01:15|S|20.000000|412.740000||
B|AVGO|20260428|04:01:15|S|20.000000|413.660000||
B|AVGO|20260428|04:01:15|S|20.000000|413.660000||
B|AVGO|20260428|04:01:15|S|23.000000|411.820000||
B|AVGO|20260428|04:01:15|S|23.000000|412.020000||
B|AVGO|20260428|04:01:15|S|23.000000|412.650000||
B|AVGO|20260428|04:01:15|S|23.000000|413.180000||
B|AVGO|20260428|04:01:15|S|23.000000|413.240000||
B|AVGO|20260428|04:01:15|S|23.000000|413.270000||
B|AVGO|20260428|04:01:15|S|23.000000|413.270000||
B|AVGO|20260428|04:01:15|S|23.000000|413.910000||
B|AVGO|20260428|04:01:15|S|23.000000|414.050000||
B|AVGO|20260428|04:01:15|S|44.000000|411.800000||
B|AVGO|20260428|04:01:15|S|65.000000|411.580000||
B|AVGO|20260428|04:01:15|S|185.000000|412.760000||
B|AVGO|20260428|04:01:15|S|200.000000|412.260000||
B|AVGO|20260428|04:01:15|S|200.000000|414.190000||
B|BABA|20260428|04:01:15|E|4.000000|130.770000||
B|BABA|20260428|04:01:15|S|10.000000|129.080000||
B|BABA|20260428|04:01:15|E|10.000000|130.630000||
B|BABA|20260428|04:01:15|E|15.000000|129.350000||
B|BABA|20260428|04:01:15|S|33.000000|129.610000||
B|BABA|20260428|04:01:15|S|36.000000|129.180000||
B|BABA|20260428|04:01:15|S|43.000000|130.700000||
B|BABA|20260428|04:01:15|S|66.000000|129.180000||
B|BABA|20260428|04:01:15|S|80.000000|130.610000||
B|BABA|20260428|04:01:15|S|100.000000|129.000000||
B|BABA|20260428|04:01:15|E|100.000000|130.620000||
B|BABA|20260428|04:01:15|E|100.000000|130.690000||
B|BABA|20260428|04:01:15|E|184.000000|130.690000||
B|BABA|20260428|04:01:15|S|230.000000|129.610000||
B|BABA|20260428|04:01:15|S|230.000000|129.620000||
B|BABX|20260428|04:01:15|S|2.000000|26.450000||
B|BABX|20260428|04:01:15|S|4.000000|26.450000||
B|BABX|20260428|04:01:15|S|4.000000|26.450000||
B|BABX|20260428|04:01:15|S|50.000000|26.440000||
B|BABX|20260428|04:01:15|S|90.000000|26.450000||
B|BABX|20260428|04:01:15|S|100.000000|26.000000||
B|BABX|20260428|04:01:15|S|900.000000|25.990000||
B|BAC|20260428|04:01:15|S|12.000000|52.650000||
B|BAC|20260428|04:01:15|S|28.000000|52.650000||
B|BAC|20260428|04:01:15|S|28.000000|52.650000||
B|BAC|20260428|04:01:15|S|28.000000|52.650000||
B|BAC|20260428|04:01:15|S|73.000000|52.650000||
B|BAC|20260428|04:01:15|S|86.000000|52.650000||
B|BAC|20260428|04:01:15|S|94.000000|52.650000||
B|BAC|20260428|04:01:15|S|96.000000|52.650000||
B|BBAI|20260428|04:01:15|S|300.000000|3.740000||
B|BE|20260428|04:01:15|S|6.000000|241.070000||
B|BE|20260428|04:01:15|S|12.000000|240.240000||
B|BE|20260428|04:01:15|S|20.000000|240.180000||
B|BE|20260428|04:01:15|S|20.000000|240.180000||
B|BE|20260428|04:01:15|S|43.000000|241.070000||
B|BIDU|20260428|04:01:15|S|31.000000|126.330000||
B|BILI|20260428|04:01:15|S|30.000000|21.570000||
B|BMNU|20260428|04:01:15|S|50.000000|2.020000||
B|BMNU|20260428|04:01:15|S|150.000000|1.990000||
B|BND|20260428|04:01:15|S|20.000000|74.020000||
B|BNO|20260428|04:01:15|S|15.000000|54.320000||
B|BNO|20260428|04:01:15|S|200.000000|54.580000||
B|BNO|20260428|04:01:15|S|500.000000|54.620000||
B|BNO|20260428|04:01:15|S|2000.000000|54.550000||
B|BOIL|20260428|04:01:15|S|100.000000|12.840000||
B|BOIL|20260428|04:01:15|S|100.000000|12.850000||
B|BOIL|20260428|04:01:15|S|381.000000|12.830000||
B|BRK/B|20260428|04:01:15|S|2.000000|473.730000||
B|BSX|20260428|04:01:15|S|80.000000|60.710000||
B|BTBD|20260428|04:01:15|S|1.000000|1.860000||
B|BX|20260428|04:01:15|S|82.000000|120.460000||
B|AAOI|20260428|04:01:16|S|3.000000|143.460000||
B|AAPL|20260428|04:01:16|S|4.000000|267.280000||
B|ABT|20260428|04:01:16|S|32.000000|93.320000||
B|ADI|20260428|04:01:16|S|19.000000|391.100000||
B|ADM|20260428|04:01:16|S|9.000000|71.640000||
B|AGQ|20260428|04:01:16|S|49.000000|110.900000||
B|ALAB|20260428|04:01:16|S|2.000000|191.520000||
B|ALAB|20260428|04:01:16|S|10.000000|192.210000||
B|ALAB|20260428|04:01:16|S|100.000000|194.010000||
B|ALVO|20260428|04:01:16|S|9.000000|3.690000||
B|ALVO|20260428|04:01:16|S|10.000000|3.690000||
B|AMD|20260428|04:01:16|S|1.000000|330.550000||
B|AMD|20260428|04:01:16|S|2.000000|327.770000||
B|AMD|20260428|04:01:16|S|7.000000|327.570000||
B|AMD|20260428|04:01:16|S|8.000000|327.650000||
B|AMD|20260428|04:01:16|S|8.000000|327.720000||
B|AMD|20260428|04:01:16|S|8.000000|327.960000||
B|AMD|20260428|04:01:16|S|8.000000|327.980000||
B|AMD|20260428|04:01:16|S|8.000000|328.070000||
B|AMD|20260428|04:01:16|S|8.000000|328.210000||
B|AMD|20260428|04:01:16|S|20.000000|328.320000||
B|AMD|20260428|04:01:16|S|28.000000|327.650000||
B|AMD|20260428|04:01:16|S|28.000000|327.980000||
B|AMD|20260428|04:01:16|S|50.000000|328.110000||
B|AMGN|20260428|04:01:16|S|43.000000|338.800000||
B|AMKR|20260428|04:01:16|S|2.000000|66.680000||
B|AMKR|20260428|04:01:16|S|64.000000|67.280000||
B|ANET|20260428|04:01:16|S|162.000000|170.960000||
B|ANET|20260428|04:01:16|S|200.000000|170.910000||
B|AOSL|20260428|04:01:16|S|50.000000|42.550000||
B|ARGX|20260428|04:01:16|E|2.000000|781.130000||
B|ARM|20260428|04:01:16|S|1.000000|203.940000||
B|ARM|20260428|04:01:16|S|5.000000|205.500000||
B|ARM|20260428|04:01:16|S|10.000000|204.650000||
B|ARM|20260428|04:01:16|S|12.000000|203.430000||
B|ARM|20260428|04:01:16|S|12.000000|203.570000||
B|ARM|20260428|04:01:16|S|12.000000|203.680000||
B|ARM|20260428|04:01:16|S|12.000000|204.590000||
B|ARM|20260428|04:01:16|S|12.000000|204.610000||
B|ARM|20260428|04:01:16|S|12.000000|204.660000||
B|ARM|20260428|04:01:16|S|12.000000|204.700000||
B|ARM|20260428|04:01:16|S|20.000000|203.700000||
B|ARM|20260428|04:01:16|S|20.000000|203.700000||
B|ARM|20260428|04:01:16|S|42.000000|203.680000||
B|ARM|20260428|04:01:16|S|42.000000|204.780000||
B|ARM|20260428|04:01:16|S|74.000000|205.500000||
B|ARM|20260428|04:01:16|S|200.000000|204.440000||
B|ARM|20260428|04:01:16|S|200.000000|204.440000||
B|ARM|20260428|04:01:16|S|200.000000|204.610000||
B|ASTN|20260428|04:01:16|S|300.000000|15.260000||
B|ASTN|20260428|04:01:16|S|400.000000|15.260000||
B|ASTN|20260428|04:01:16|S|400.000000|15.260000||
B|ASTN|20260428|04:01:16|S|800.000000|15.260000||
B|ASX|20260428|04:01:16|S|50.000000|30.930000||
B|AVGO|20260428|04:01:16|S|1.000000|409.320000||
B|AVGO|20260428|04:01:16|S|1.000000|409.690000||
B|AVGO|20260428|04:01:16|S|6.000000|409.040000||
B|AVGO|20260428|04:01:16|S|6.000000|409.060000||
B|AVGO|20260428|04:01:16|S|6.000000|409.070000||
B|AVGO|20260428|04:01:16|S|6.000000|409.120000||
B|AVGO|20260428|04:01:16|S|6.000000|409.180000||
B|AVGO|20260428|04:01:16|S|6.000000|409.310000||
B|AVGO|20260428|04:01:16|S|6.000000|409.370000||
B|AVGO|20260428|04:01:16|S|6.000000|409.660000||
B|AVGO|20260428|04:01:16|S|6.000000|409.780000||
B|AVGO|20260428|04:01:16|S|6.000000|410.540000||
B|AVGO|20260428|04:01:16|S|6.000000|410.560000||
B|AVGO|20260428|04:01:16|S|6.000000|410.580000||
B|AVGO|20260428|04:01:16|S|6.000000|410.670000||
B|AVGO|20260428|04:01:16|S|6.000000|410.680000||
B|AVGO|20260428|04:01:16|S|6.000000|410.680000||
B|AVGO|20260428|04:01:16|S|6.000000|410.920000||
B|AVGO|20260428|04:01:16|S|6.000000|411.010000||
B|AVGO|20260428|04:01:16|S|6.000000|411.090000||
B|AVGO|20260428|04:01:16|S|10.000000|409.000000||
B|AVGO|20260428|04:01:16|S|10.000000|409.420000||
B|AVGO|20260428|04:01:16|S|14.000000|409.650000||
B|AVGO|20260428|04:01:16|S|16.000000|409.850000||
B|AVGO|20260428|04:01:16|S|20.000000|409.360000||
B|AVGO|20260428|04:01:16|S|20.000000|409.450000||
B|AVGO|20260428|04:01:16|S|20.000000|410.670000||
B|AVGO|20260428|04:01:16|S|23.000000|409.020000||
B|AVGO|20260428|04:01:16|S|23.000000|409.020000||
B|AVGO|20260428|04:01:16|S|23.000000|409.040000||
B|AVGO|20260428|04:01:16|S|23.000000|409.120000||
B|AVGO|20260428|04:01:16|S|23.000000|409.180000||
B|AVGO|20260428|04:01:16|S|23.000000|409.320000||
B|AVGO|20260428|04:01:16|S|23.000000|410.520000||
B|AVGO|20260428|04:01:16|S|23.000000|411.010000||
B|AVGO|20260428|04:01:16|S|49.000000|409.320000||
B|AVGO|20260428|04:01:16|S|184.000000|410.680000||
B|AVGO|20260428|04:01:16|S|198.000000|409.080000||
B|AXP|20260428|04:01:16|S|38.000000|318.540000||
B|BABA|20260428|04:01:16|S|36.000000|131.400000||
B|BABA|20260428|04:01:16|S|87.000000|129.600000||
B|BABA|20260428|04:01:16|S|200.000000|129.500000||
B|BABA|20260428|04:01:16|S|200.000000|131.990000||
B|BABA|20260428|04:01:16|S|331.000000|131.400000||
B|BABX|20260428|04:01:16|S|60.000000|25.900000||
B|BABX|20260428|04:01:16|S|100.000000|26.800000||
B|BABX|20260428|04:01:16|S|1000.000000|25.900000||
B|BE|20260428|04:01:16|S|3.000000|239.270000||
B|BE|20260428|04:01:16|S|5.000000|238.970000||
B|BE|20260428|04:01:16|S|5.000000|243.700000||
B|BE|20260428|04:01:16|S|8.000000|239.440000||
B|BE|20260428|04:01:16|S|10.000000|239.030000||
B|BE|20260428|04:01:16|S|12.000000|238.670000||
B|BE|20260428|04:01:16|S|18.000000|238.660000||
B|BEX|20260428|04:01:16|S|200.000000|48.440000||
B|BIDU|20260428|04:01:16|S|200.000000|128.800000||
B|BIIB|20260428|04:01:16|S|7.000000|182.090000||
B|BILI|20260428|04:01:16|S|150.000000|21.400000||
B|BILI|20260428|04:01:16|S|200.000000|21.500000||
B|BITU|20260428|04:01:16|S|18.000000|14.600000||
B|BITU|20260428|04:01:16|S|100.000000|14.560000||
B|BITU|20260428|04:01:16|S|106.000000|14.560000||
B|BKNG|20260428|04:01:16|S|20.000000|178.190000||
B|BLK|20260428|04:01:16|S|22.000000|1055.020000||
B|BLK|20260428|04:01:16|S|22.000000|1055.080000||
B|BMM|20260428|04:01:16|S|4.000000|7.720000||
B|BNO|20260428|04:01:16|S|100.000000|54.150000||
B|BNO|20260428|04:01:16|S|100.000000|54.870000||
B|BNO|20260428|04:01:16|S|1000.000000|54.860000||
B|BNO|20260428|04:01:16|S|1900.000000|55.120000||
B|BNO|20260428|04:01:16|S|1900.000000|55.120000||
B|BOIL|20260428|04:01:16|S|100.000000|12.830000||
B|BOIL|20260428|04:01:16|S|400.000000|12.830000||
B|BOIL|20260428|04:01:16|S|500.000000|12.830000||
B|BP|20260428|04:01:16|S|100.000000|47.430000||
B|BP|20260428|04:01:16|S|126.000000|46.590000||
B|BRK/B|20260428|04:01:16|S|3.000000|473.650000||
B|BULL|20260428|04:01:16|S|100.000000|7.140000||
B|BULL|20260428|04:01:16|S|100.000000|7.140000||
B|BULL|20260428|04:01:16|S|100.000000|7.140000||
B|CAG|20260428|04:01:16|S|150.000000|14.220000||
B|CF|20260428|04:01:16|S|80.000000|124.200000||
B|CLNE|20260428|04:01:16|S|500.000000|2.250000||
B|CLS|20260428|04:01:16|S|100.000000|388.000000||
B|COIN|20260428|04:01:16|S|1.000000|195.380000||
B|CRWV|20260428|04:01:16|S|33.000000|110.080000||
B|CRWV|20260428|04:01:16|S|300.000000|109.300000||
B|CSIQ|20260428|04:01:16|S|200.000000|14.150000||
B|DT|20260428|04:01:16|S|100.000000|36.590000||
B|DT|20260428|04:01:16|S|100.000000|36.700000||
B|DT|20260428|04:01:16|S|350.000000|37.150000||
B|EQNR|20260428|04:01:16|S|8.000000|38.470000||
B|EQNR|20260428|04:01:16|S|100.000000|38.470000||
B|EQNR|20260428|04:01:16|S|200.000000|38.470000||
B|FLNG|20260428|04:01:16|S|309.000000|32.350000||
B|GOOG|20260428|04:01:16|S|11.000000|350.020000||
B|GTLB|20260428|04:01:16|S|100.000000|21.590000||
B|HIMS|20260428|04:01:16|S|8.000000|29.280000||
B|HLT|20260428|04:01:16|S|10.000000|330.000000||
B|HMY|20260428|04:01:16|S|200.000000|16.430000||
B|HMY|20260428|04:01:16|S|289.000000|16.430000||
B|INTC|20260428|04:01:16|S|1.000000|84.190000||
B|INTC|20260428|04:01:16|S|20.000000|83.600000||
B|INTC|20260428|04:01:16|S|319.000000|83.930000||
B|IRDM|20260428|04:01:16|S|10.000000|37.680000||
B|JBL|20260428|04:01:16|S|11.000000|343.360000||
B|JOBY|20260428|04:01:16|S|100.000000|9.460000||
B|JOBY|20260428|04:01:16|S|528.000000|9.460000||
B|LI|20260428|04:01:16|S|9.000000|17.160000||
B|LI|20260428|04:01:16|S|55.000000|17.110000||
B|LI|20260428|04:01:16|S|60.000000|17.360000||
B|LI|20260428|04:01:16|S|60.000000|17.400000||
B|LI|20260428|04:01:16|S|66.000000|17.200000||
B|LI|20260428|04:01:16|S|100.000000|17.170000||
B|LI|20260428|04:01:16|S|100.000000|17.390000||
B|LI|20260428|04:01:16|S|100.000000|17.400000||
B|LI|20260428|04:01:16|S|100.000000|17.400000||
B|LI|20260428|04:01:16|S|151.000000|17.190000||
B|LI|20260428|04:01:16|S|153.000000|17.220000||
B|LI|20260428|04:01:16|S|200.000000|17.100000||
B|LI|20260428|04:01:16|S|300.000000|17.080000||
B|LI|20260428|04:01:16|S|300.000000|17.160000||
B|LI|20260428|04:01:16|S|500.000000|17.390000||
B|LI|20260428|04:01:16|S|500.000000|17.390000||
B|LPTH|20260428|04:01:16|S|150.000000|14.100000||
B|LZM|20260428|04:01:16|S|260.000000|5.080000||
B|MBLY|20260428|04:01:16|S|75.000000|9.060000||
B|MRVL|20260428|04:01:16|S|4.000000|156.170000||
B|MRVL|20260428|04:01:16|S|5.000000|155.710000||
B|MRVL|20260428|04:01:16|S|25.000000|155.840000||
B|MSFT|20260428|04:01:16|S|15.000000|423.370000||
B|NBIS|20260428|04:01:16|S|7.000000|144.460000||
B|NNE|20260428|04:01:16|S|25.000000|26.080000||
B|NPKI|20260428|04:01:16|S|29.000000|16.600000||
B|NTNX|20260428|04:01:16|S|3.000000|41.080000||
B|NTNX|20260428|04:01:16|S|3.000000|41.080000||
B|NTNX|20260428|04:01:16|S|3.000000|41.080000||
B|NUE|20260428|04:01:16|S|54.000000|226.500000||
B|NVDA|20260428|04:01:16|S|20.000000|217.600000||
B|NVDA|20260428|04:01:16|S|30.000000|216.750000||
B|NVDA|20260428|04:01:16|S|78.000000|216.000000||
B|ORCL|20260428|04:01:16|S|30.000000|168.000000||
B|ORCL|20260428|04:01:16|S|36.000000|169.200000||
B|ORCL|20260428|04:01:16|S|48.000000|171.020000||
B|OSCR|20260428|04:01:16|S|350.000000|17.270000||
B|PACS|20260428|04:01:16|S|65.000000|35.140000||
B|PDD|20260428|04:01:16|S|36.000000|97.990000||
B|PDD|20260428|04:01:16|S|80.000000|98.300000||
B|PLTR|20260428|04:01:16|S|10.000000|142.280000||
B|QCOM|20260428|04:01:16|S|56.000000|146.690000||
B|QQQ|20260428|04:01:16|S|60.000000|661.500000||
B|RMBS|20260428|04:01:16|S|100.000000|121.400000||
B|RMBS|20260428|04:01:16|S|493.000000|121.550000||
B|SANM|20260428|04:01:16|S|5.000000|221.880000||
B|SANM|20260428|04:01:16|S|6.000000|217.500000||
B|SANM|20260428|04:01:16|S|10.000000|218.300000||
B|SANM|20260428|04:01:16|S|20.000000|216.550000||
B|SANM|20260428|04:01:16|S|98.000000|222.000000||
B|SAP|20260428|04:01:16|S|40.000000|175.060000||
B|SCO|20260428|04:01:16|S|490.000000|7.040000||
B|SGML|20260428|04:01:16|S|340.000000|20.990000||
B|SITM|20260428|04:01:16|S|7.000000|541.630000||
B|SNDK|20260428|04:01:16|S|1.000000|1068.570000||
B|SNDK|20260428|04:01:16|S|1.000000|1076.420000||
B|SNDK|20260428|04:01:16|S|3.000000|1073.000000||
B|SNDK|20260428|04:01:16|S|8.000000|1068.700000||
B|SNXX|20260428|04:01:16|S|2.000000|97.100000||
B|SNXX|20260428|04:01:16|S|5.000000|97.850000||
B|SOLS|20260428|04:01:16|S|111.000000|82.000000||
B|SOLS|20260428|04:01:16|S|117.000000|81.930000||
B|SOLS|20260428|04:01:16|S|165.000000|82.000000||
B|SOXL|20260428|04:01:16|S|50.000000|122.910000||
B|SOXL|20260428|04:01:16|S|1464.000000|122.580000||
B|STX|20260428|04:01:16|S|1.000000|597.770000||
B|STX|20260428|04:01:16|S|3.000000|600.420000||
B|STX|20260428|04:01:16|S|5.000000|601.670000||
B|TLRY|20260428|04:01:16|S|1464.000000|6.830000||
B|TRMD|20260428|04:01:16|S|319.000000|31.270000||
B|TSLA|20260428|04:01:16|S|21.000000|375.250000||
B|TZA|20260428|04:01:16|S|300.000000|4.970000||
B|UNH|20260428|04:01:16|S|2.000000|352.800000||
B|USAR|20260428|04:01:16|S|15.000000|23.750000||
B|UVIX|20260428|04:01:16|S|500.000000|5.580000||
B|V|20260428|04:01:16|S|2.000000|310.210000||
B|WDC|20260428|04:01:16|S|9.000000|400.960000||
B|XLE|20260428|04:01:16|S|10.000000|56.990000||
B|XLE|20260428|04:01:16|S|400.000000|56.990000||
B|XLE|20260428|04:01:16|S|800.000000|56.980000||
B|XOP|20260428|04:01:16|S|50.000000|169.200000||
B|XOP|20260428|04:01:16|S|100.000000|169.200000||
B|XPEV|20260428|04:01:16|S|10.000000|15.770000||
B|XPEV|20260428|04:01:16|S|150.000000|15.730000||
B|XPEV|20260428|04:01:16|S|383.000000|15.780000||
B|YINN|20260428|04:01:16|S|100.000000|33.800000||
B|YINN|20260428|04:01:16|S|200.000000|33.660000||
B|AMD|20260428|04:01:17|S|5.000000|327.130000||
B|AVGO|20260428|04:01:17|S|2.000000|411.430000||
B|BE|20260428|04:01:17|S|10.000000|238.810000||
B|COPX|20260428|04:01:17|S|4.000000|81.100000||
B|DASH|20260428|04:01:17|S|5.000000|174.790000||
B|DASH|20260428|04:01:17|S|5.000000|174.810000||
B|DELL|20260428|04:01:17|S|5.000000|215.530000||
B|DIA|20260428|04:01:17|S|60.000000|492.350000||
B|DIA|20260428|04:01:17|S|125.000000|492.250000||
B|DIVO|20260428|04:01:17|S|2.000000|45.470000||
B|DOG|20260428|04:01:17|S|105.000000|23.050000||
B|DPZ|20260428|04:01:17|S|1.000000|336.960000||
B|DPZ|20260428|04:01:17|S|6.000000|337.480000||
B|DRAM|20260428|04:01:17|S|2.000000|38.710000||
B|DRAM|20260428|04:01:17|S|14.000000|38.830000||
B|DRAM|20260428|04:01:17|S|30.000000|38.850000||
B|DRAM|20260428|04:01:17|S|66.000000|38.830000||
B|DRAM|20260428|04:01:17|S|104.000000|38.750000||
B|DRAM|20260428|04:01:17|S|144.000000|38.790000||
B|DRIP|20260428|04:01:17|S|30.000000|4.600000||
B|DT|20260428|04:01:17|S|20.000000|36.120000||
B|DT|20260428|04:01:17|S|20.000000|36.690000||
B|EEM|20260428|04:01:17|S|16.000000|64.000000||
B|EFOR|20260428|04:01:17|S|50.000000|21.590000||
B|ELV|20260428|04:01:17|S|1.000000|356.790000||
B|ELVR|20260428|04:01:17|S|13.000000|94.970000||
B|ELVR|20260428|04:01:17|S|13.000000|94.970000||
B|ERAS|20260428|04:01:17|S|24.000000|12.540000||
B|ETHA|20260428|04:01:17|S|400.000000|17.250000||
B|ETHA|20260428|04:01:17|S|762.000000|17.230000||
B|ETHU|20260428|04:01:17|S|10.000000|26.040000||
B|ETHU|20260428|04:01:17|S|100.000000|26.600000||
B|ETHU|20260428|04:01:17|S|1200.000000|25.990000||
B|ETN|20260428|04:01:17|S|11.000000|420.510000||
B|EWY|20260428|04:01:17|S|1.000000|158.000000||
B|EWY|20260428|04:01:17|S|1.000000|158.150000||
B|EWY|20260428|04:01:17|S|2.000000|158.060000||
B|EWY|20260428|04:01:17|S|2.000000|158.110000||
B|EWY|20260428|04:01:17|S|2.000000|158.790000||
B|EWY|20260428|04:01:17|S|2.000000|158.810000||
B|EWY|20260428|04:01:17|S|2.000000|159.290000||
B|EWY|20260428|04:01:17|S|3.000000|158.150000||
B|EWY|20260428|04:01:17|S|3.000000|158.170000||
B|EWY|20260428|04:01:17|S|5.000000|157.970000||
B|EWY|20260428|04:01:17|S|8.000000|158.110000||
B|EWY|20260428|04:01:17|S|10.000000|158.790000||
B|EWY|20260428|04:01:17|S|12.000000|158.110000||
B|EWY|20260428|04:01:17|S|14.000000|158.110000||
B|EWY|20260428|04:01:17|S|14.000000|158.790000||
B|EWY|20260428|04:01:17|S|20.000000|158.110000||
B|EWY|20260428|04:01:17|S|20.000000|158.110000||
B|EWY|20260428|04:01:17|S|20.000000|158.110000||
B|EWY|20260428|04:01:17|S|20.000000|158.980000||
B|EWY|20260428|04:01:17|S|26.000000|158.790000||
B|EWY|20260428|04:01:17|S|29.000000|158.790000||
B|EWY|20260428|04:01:17|S|41.000000|158.790000||
B|EWY|20260428|04:01:17|S|60.000000|158.130000||
B|EWY|20260428|04:01:17|S|60.000000|158.130000||
B|EWY|20260428|04:01:17|S|100.000000|157.730000||
B|EWY|20260428|04:01:17|S|100.000000|158.870000||
B|FBL|20260428|04:01:17|S|100.000000|31.700000||
B|FBYD|20260428|04:01:17|S|1.000000|17.490000||
B|FCX|20260428|04:01:17|S|10.000000|60.780000||
B|FCX|20260428|04:01:17|S|10.000000|60.860000||
B|FIG|20260428|04:01:17|S|47.000000|17.380000||
B|FLNG|20260428|04:01:17|S|1.000000|32.440000||
B|FLYT|20260428|04:01:17|S|10.000000|20.710000||
B|FORM|20260428|04:01:17|S|1.000000|144.740000||
B|FORM|20260428|04:01:17|S|33.000000|145.030000||
B|FTI|20260428|04:01:17|S|129.000000|77.450000||
B|FUTU|20260428|04:01:17|S|155.000000|159.750000||
B|INTC|20260428|04:01:17|S|160.000000|83.670000||
B|LI|20260428|04:01:17|S|10.000000|17.100000||
B|LI|20260428|04:01:17|S|50.000000|17.090000||
B|MRNA|20260428|04:01:17|S|79.000000|48.950000||
B|NVS|20260428|04:01:17|S|1.000000|141.000000||
B|NVS|20260428|04:01:17|S|1.000000|141.000000||
B|NVS|20260428|04:01:17|S|9.000000|141.000000||
B|NVTS|20260428|04:01:17|S|2.000000|17.710000||
B|ORCL|20260428|04:01:17|S|3.000000|168.550000||
B|ORCL|20260428|04:01:17|S|30.000000|168.950000||
B|SNDK|20260428|04:01:17|S|1.000000|1061.010000||
B|SNDK|20260428|04:01:17|S|3.000000|1062.030000||
B|SNDK|20260428|04:01:17|S|10.000000|1063.500000||
B|TIGR|20260428|04:01:17|S|118.000000|6.710000||
B|TIGR|20260428|04:01:17|S|388.000000|6.710000||
B|U|20260428|04:01:17|S|11.000000|26.710000||
B|UBER|20260428|04:01:17|S|1.000000|76.430000||
B|UBER|20260428|04:01:17|S|2.000000|76.210000||
B|UBER|20260428|04:01:17|S|2.000000|76.210000||
B|UBER|20260428|04:01:17|S|3.000000|76.210000||
B|UBER|20260428|04:01:17|S|4.000000|76.420000||
B|UBER|20260428|04:01:17|S|6.000000|76.210000||
B|UBER|20260428|04:01:17|S|16.000000|76.210000||
B|UBER|20260428|04:01:17|S|33.000000|76.210000||
B|UBER|20260428|04:01:17|S|67.000000|76.210000||
B|UBER|20260428|04:01:17|S|71.000000|76.210000||
B|UCO|20260428|04:01:17|S|100.000000|44.440000||
B|UGL|20260428|04:01:17|S|5.000000|59.500000||
B|UGL|20260428|04:01:17|S|10.000000|59.500000||
B|UGL|20260428|04:01:17|S|10.000000|59.550000||
B|UGL|20260428|04:01:17|S|10.000000|59.820000||
B|UGL|20260428|04:01:17|S|18.000000|59.500000||
B|UGL|20260428|04:01:17|S|20.000000|59.550000||
B|UGL|20260428|04:01:17|S|22.000000|59.600000||
B|UGL|20260428|04:01:17|S|35.000000|59.610000||
B|UGL|20260428|04:01:17|S|50.000000|60.200000||
B|UGL|20260428|04:01:17|S|50.000000|60.640000||
B|UGL|20260428|04:01:17|S|68.000000|59.660000||
B|UNG|20260428|04:01:17|S|110.000000|10.460000||
B|UNG|20260428|04:01:17|S|1000.000000|10.450000||
B|UNH|20260428|04:01:17|S|3.000000|353.450000||
B|UNH|20260428|04:01:17|S|8.000000|353.210000||
B|UNH|20260428|04:01:17|S|8.000000|353.250000||
B|UNH|20260428|04:01:17|S|8.000000|353.350000||
B|UNH|20260428|04:01:17|S|8.000000|353.380000||
B|UNH|20260428|04:01:17|S|17.000000|353.450000||
B|UNH|20260428|04:01:17|S|17.000000|353.450000||
B|UNH|20260428|04:01:17|S|20.000000|353.450000||
B|UNH|20260428|04:01:17|S|20.000000|353.450000||
B|UNH|20260428|04:01:17|S|20.000000|353.450000||
B|UNH|20260428|04:01:17|S|20.000000|353.450000||
B|UNH|20260428|04:01:17|S|20.000000|353.450000||
B|UNH|20260428|04:01:17|S|20.000000|353.450000||
B|UNH|20260428|04:01:17|S|20.000000|353.590000||
B|UNH|20260428|04:01:17|S|20.000000|353.660000||
B|UNH|20260428|04:01:17|S|20.000000|353.660000||
B|UNH|20260428|04:01:17|S|20.000000|353.710000||
B|UNH|20260428|04:01:17|S|20.000000|353.830000||
B|UNH|20260428|04:01:17|S|28.000000|353.280000||
B|UNH|20260428|04:01:17|S|28.000000|353.320000||
B|UNH|20260428|04:01:17|S|28.000000|353.440000||
B|UNH|20260428|04:01:17|S|28.000000|353.480000||
B|UNH|20260428|04:01:17|S|33.000000|353.500000||
B|UNH|20260428|04:01:17|S|51.000000|353.500000||
B|UNH|20260428|04:01:17|S|58.000000|353.770000||
B|UNH|20260428|04:01:17|S|135.000000|353.550000||
B|UPRO|20260428|04:01:17|S|8.000000|128.130000||
B|UPRO|20260428|04:01:17|S|50.000000|127.190000||
B|USAR|20260428|04:01:17|S|50.000000|23.790000||
B|USAR|20260428|04:01:17|S|100.000000|23.770000||
B|UVIX|20260428|04:01:17|S|48.000000|5.570000||
B|UVIX|20260428|04:01:17|S|100.000000|5.580000||
B|UVIX|20260428|04:01:17|S|100.000000|5.600000||
B|UVIX|20260428|04:01:17|S|140.000000|5.550000||
B|UVIX|20260428|04:01:17|S|300.000000|5.580000||
B|UVIX|20260428|04:01:17|S|500.000000|5.550000||
B|UVIX|20260428|04:01:17|S|500.000000|5.550000||
B|UVIX|20260428|04:01:17|S|500.000000|5.590000||
B|UVIX|20260428|04:01:17|S|1000.000000|5.560000||
B|UVIX|20260428|04:01:17|S|2100.000000|5.550000||
B|UVIX|20260428|04:01:17|S|2200.000000|5.550000||
B|UVIX|20260428|04:01:17|S|2300.000000|5.600000||
B|UVIX|20260428|04:01:17|S|2800.000000|5.550000||
B|UVIX|20260428|04:01:17|S|2900.000000|5.550000||
B|VELO|20260428|04:01:17|S|7.000000|15.060000||
B|VIXY|20260428|04:01:17|S|45.000000|27.760000||
B|VIXY|20260428|04:01:17|S|435.000000|27.830000||
B|VLN|20260428|04:01:17|S|21.000000|1.550000||
B|VOO|20260428|04:01:17|S|5.000000|658.310000||
B|VOO|20260428|04:01:17|S|16.000000|657.620000||
B|VOO|20260428|04:01:17|S|38.000000|657.950000||
B|VRT|20260428|04:01:17|S|12.000000|317.700000||
B|VRT|20260428|04:01:17|S|30.000000|319.800000||
B|VRT|20260428|04:01:17|S|30.000000|319.910000||
B|VST|20260428|04:01:17|S|2.000000|166.800000||
B|VST|20260428|04:01:17|S|3.000000|166.030000||
B|VST|20260428|04:01:17|S|3.000000|166.040000||
B|VST|20260428|04:01:17|S|6.000000|167.400000||
B|VST|20260428|04:01:17|S|10.000000|167.260000||
B|VST|20260428|04:01:17|S|30.000000|167.210000||
B|WDC|20260428|04:01:17|S|1.000000|401.750000||
B|WDC|20260428|04:01:17|S|1.000000|401.830000||
B|WDC|20260428|04:01:17|S|2.000000|398.370000||
B|WDC|20260428|04:01:17|S|2.000000|398.370000||
B|WDC|20260428|04:01:17|S|2.000000|398.510000||
B|WDC|20260428|04:01:17|S|2.000000|398.520000||
B|WDC|20260428|04:01:17|S|2.000000|401.830000||
B|WDC|20260428|04:01:17|S|4.000000|401.440000||
B|WDC|20260428|04:01:17|S|4.000000|401.450000||
B|WDC|20260428|04:01:17|S|10.000000|399.010000||
B|WDC|20260428|04:01:17|S|15.000000|399.820000||
B|WELL|20260428|04:01:17|S|23.000000|211.810000||
B|WMT|20260428|04:01:17|S|23.000000|127.900000||
B|WULF|20260428|04:01:17|S|29.000000|21.590000||
B|XE|20260428|04:01:17|S|1.000000|36.770000||
B|XE|20260428|04:01:17|S|2.000000|36.860000||
B|XE|20260428|04:01:17|S|10.000000|36.940000||
B|XE|20260428|04:01:17|S|20.000000|36.730000||
B|XE|20260428|04:01:17|S|30.000000|36.750000||
B|XE|20260428|04:01:17|S|95.000000|37.470000||
B|XE|20260428|04:01:17|S|98.000000|36.770000||
B|XE|20260428|04:01:17|S|102.000000|36.760000||
B|XE|20260428|04:01:17|S|102.000000|37.170000||
B|XE|20260428|04:01:17|S|102.000000|37.460000||
B|XE|20260428|04:01:17|S|342.000000|37.460000||
B|XLE|20260428|04:01:17|S|500.000000|57.290000||
B|XOP|20260428|04:01:17|S|20.000000|169.240000||
B|XOP|20260428|04:01:17|S|20.000000|169.290000||
B|XPEV|20260428|04:01:17|S|38.000000|15.970000||
B|XPEV|20260428|04:01:17|S|50.000000|15.880000||
B|XPEV|20260428|04:01:17|S|100.000000|15.750000||
B|XPEV|20260428|04:01:17|S|100.000000|16.490000||
B|XPEV|20260428|04:01:17|S|154.000000|15.990000||
B|XPEV|20260428|04:01:17|S|202.000000|15.880000||
B|XPEV|20260428|04:01:17|S|300.000000|16.020000||
B|XPEV|20260428|04:01:17|S|750.000000|16.020000||
B|XPEV|20260428|04:01:17|S|2269.000000|16.020000||
B|XXII|20260428|04:01:17|S|6.000000|1.630000||
B|XXRP|20260428|04:01:17|S|600.000000|4.060000||
B|YAAS|20260428|04:01:17|S|19.000000|1.850000||
B|YANG|20260428|04:01:17|S|21.000000|28.400000||
B|YANG|20260428|04:01:17|S|40.000000|28.140000||
B|YANG|20260428|04:01:17|S|40.000000|28.340000||
B|YANG|20260428|04:01:17|S|40.000000|28.400000||
B|YANG|20260428|04:01:17|S|40.000000|28.400000||
B|YANG|20260428|04:01:17|S|60.000000|28.140000||
B|YANG|20260428|04:01:17|S|100.000000|27.960000||
B|YANG|20260428|04:01:17|S|100.000000|28.000000||
B|YANG|20260428|04:01:17|S|200.000000|28.110000||
B|YANG|20260428|04:01:17|S|1899.000000|28.400000||
B|YINN|20260428|04:01:17|S|1.000000|32.900000||
B|YINN|20260428|04:01:17|S|2.000000|32.900000||
B|YINN|20260428|04:01:17|S|2.000000|32.900000||
B|YINN|20260428|04:01:17|S|2.000000|32.900000||
B|YINN|20260428|04:01:17|S|2.000000|32.900000||
B|YINN|20260428|04:01:17|S|2.000000|32.900000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|5.000000|33.210000||
B|YINN|20260428|04:01:17|S|400.000000|32.860000||
B|ZONE|20260428|04:01:17|S|29.000000|0.318300||
B|ZONE|20260428|04:01:17|S|32.000000|0.315800||
B|ZONE|20260428|04:01:17|S|33.000000|0.316400||
B|ZONE|20260428|04:01:17|S|33.000000|0.316800||
B|ZONE|20260428|04:01:17|S|33.000000|0.317000||
B|ZONE|20260428|04:01:17|S|36.000000|0.317300||
B|ZONE|20260428|04:01:17|S|36.000000|0.317800||
B|MLEC|20260428|04:01:18|S|3.000000|11.650000||
B|UCO|20260428|04:01:18|S|20.000000|45.860000||
B|UGL|20260428|04:01:18|S|20.000000|59.530000||
B|USAR|20260428|04:01:18|S|100.000000|23.110000||
B|UVIX|20260428|04:01:18|S|200.000000|5.600000||
B|UVIX|20260428|04:01:18|S|500.000000|5.600000||
B|WDC|20260428|04:01:18|S|4.000000|397.000000||
B|WDC|20260428|04:01:18|S|17.000000|397.180000||
B|XOM|20260428|04:01:18|S|17.000000|149.630000||
B|XOM|20260428|04:01:18|S|17.000000|149.630000||
B|XOM|20260428|04:01:18|S|17.000000|149.630000||
B|XOM|20260428|04:01:18|S|17.000000|149.680000||
B|XOM|20260428|04:01:18|S|17.000000|149.680000||
B|XOM|20260428|04:01:18|S|33.000000|149.640000||
B|XOM|20260428|04:01:18|S|33.000000|149.670000||
B|XOM|20260428|04:01:18|S|33.000000|149.740000||
B|XOM|20260428|04:01:18|S|162.000000|149.720000||
B|XOM|20260428|04:01:18|S|200.000000|149.600000||
B|PFSA|20260428|04:01:28|S|921.000000|0.750100||
B|PFSA|20260428|04:01:39|S|288.000000|0.739500||
B|IAU|20260428|04:02:02|S|2.000000|87.010000||
B|RMSG|20260428|04:02:24|S|50.000000|1.490000||
B|SOXL|20260428|04:02:47|S|1.000000|117.300000||
B|JEPQ|20260428|04:03:09|S|1.000000|59.050000||
B|CTNT|20260428|04:03:36|E|155.000000|0.028300||
B|JOBY|20260428|04:03:38|S|2.000000|9.360000||
B|SQQQ|20260428|04:03:38|S|50.000000|53.230000||
B|TQQQ|20260428|04:03:59|S|18.000000|61.760000||
B|QLD|20260428|04:04:50|S|120.000000|79.530000||
B|CLDI|20260428|04:05:23|S|128.000000|0.245000||
B|CLDI|20260428|04:05:23|S|500.000000|0.245000||
B|CTNT|20260428|04:06:08|E|500.000000|0.029800||
B|QLD|20260428|04:06:17|S|1.000000|79.500000||
B|AMDL|20260428|04:07:59|E|1.000000|30.000000||
B|ASST|20260428|04:09:55|S|1.000000|15.550000||
B|SQQQ|20260428|04:10:59|S|2.000000|53.210000||
B|QLD|20260428|04:11:46|S|2.000000|79.500000||
B|CLDI|20260428|04:12:10|S|1800.000000|0.240300||
B|CLDI|20260428|04:12:30|S|1000.000000|0.240900||
B|CTNT|20260428|04:12:47|E|100.000000|0.032100||
B|ACHR|20260428|04:13:00|S|50.000000|5.870000||
B|CLDI|20260428|04:13:34|S|5.000000|0.243800||
B|UBS|20260428|04:13:34|S|15.000000|42.140000||
B|SCO|20260428|04:14:31|S|32.000000|6.840000||
B|CONL|20260428|04:14:55|S|4.000000|8.410000||
B|ARM|20260428|04:14:56|S|10.000000|203.000000||
B|TQQQ|20260428|04:15:22|S|900.000000|61.820000||
B|ETHU|20260428|04:15:52|S|140.000000|25.970000||
B|SMX|20260428|04:16:30|E|60.000000|1.630000||
B|XE|20260428|04:17:03|S|70.000000|35.330000||
B|GDXU|20260428|04:18:16|S|5.000000|189.440000||
B|SOXL|20260428|04:18:27|S|100.000000|117.320000||
B|SOXL|20260428|04:18:41|S|70.000000|117.190000||
B|SOXL|20260428|04:18:54|S|2.000000|117.020000||
B|BBBY|20260428|04:20:15|S|20.000000|6.600000||
B|CTNT|20260428|04:21:10|S|258.000000|0.030901||
B|SQQQ|20260428|04:21:19|S|83.000000|53.060000||
B|TLT|20260428|04:22:28|S|1.000000|86.050000||
B|KIDZ|20260428|04:23:33|E|1600.000000|1.400000||
B|INTC|20260428|04:25:13|S|10.000000|83.300000||
B|BNO|20260428|04:25:19|S|20.000000|55.100000||
B|PFSA|20260428|04:25:27|S|263.000000|0.692900||
B|PFSA|20260428|04:26:26|S|200.000000|0.701300||
B|POET|20260428|04:27:49|E|50.000000|7.900000||
B|LITX|20260428|04:28:50|E|45.000000|39.790000||
B|CTNT|20260428|04:29:21|E|452.000000|0.031900||
B|JOBY|20260428|04:30:08|S|10.000000|9.340000||
B|AMD|20260428|04:30:17|S|16.000000|326.000000||
B|MSTU|20260428|04:32:04|S|1.000000|7.300000||
B|CTNT|20260428|04:32:07|E|916.000000|0.031200||
B|BABA|20260428|04:32:56|S|10.000000|129.800000||
B|KIDZ|20260428|04:34:50|S|50.000000|1.350000||
B|CTNT|20260428|04:36:53|E|7600.000000|0.031200||
B|CONL|20260428|04:38:35|S|191.000000|8.460000||
B|QQQ|20260428|04:38:35|S|50.000000|662.200000||
B|QQQM|20260428|04:40:30|S|1.000000|272.650000||
B|AUUD|20260428|04:41:47|S|10.000000|1.600000||
B|CLDI|20260428|04:42:23|S|200.000000|0.312300||
B|CLDI|20260428|04:42:26|S|2337.000000|0.311300||
B|CLDI|20260428|04:42:44|S|12100.000000|0.316900||
B|CLDI|20260428|04:42:55|S|323.000000|0.314500||
B|PFSA|20260428|04:42:55|S|1045.000000|0.660200||
B|CLDI|20260428|04:43:38|S|600.000000|0.313400||
B|CLDI|20260428|04:45:00|S|15196.000000|0.319400||
B|SGOV|20260428|04:45:13|S|14.000000|100.650000||
B|SCO|20260428|04:45:49|S|800.000000|6.870000||
B|CLDI|20260428|04:45:55|S|1128.000000|0.307700||
B|CLDI|20260428|04:46:24|S|307.000000|0.313600||
B|CLDI|20260428|04:46:29|S|100.000000|0.310000||
B|GPUS|20260428|04:46:41|S|2367.000000|0.143000||
B|NIO|20260428|04:47:17|S|1201.000000|6.140000||
B|CLDI|20260428|04:47:21|S|11200.000000|0.310000||
B|CTNT|20260428|04:47:27|E|339.000000|0.029400||
B|BE|20260428|04:48:15|S|49.000000|240.750000||
B|AHMA|20260428|04:49:02|S|15.000000|1.050000||
B|CLDI|20260428|04:49:07|S|116.000000|0.288000||
B|BABA|20260428|04:49:15|S|34.000000|129.720000||
B|SLV|20260428|04:49:17|S|53.000000|66.450000||
B|SOXS|20260428|04:50:27|S|69.000000|14.800000||
B|PFSA|20260428|04:50:41|E|73.000000|0.638000||
B|MU|20260428|04:51:01|S|269.000000|515.610000||
B|CLDI|20260428|04:51:12|S|966.000000|0.267100||
B|CLDI|20260428|04:51:35|S|13.000000|0.273400||
B|CLDI|20260428|04:51:35|S|138.000000|0.273400||
B|CTNT|20260428|04:51:53|E|2000.000000|0.029000||
B|MARA|20260428|04:51:56|S|100.000000|11.060000||
B|SLV|20260428|04:52:14|S|50.000000|66.490000||
B|CLDI|20260428|04:52:28|S|200.000000|0.277000||
B|MSFU|20260428|04:52:43|S|10.000000|29.730000||
B|TQQQ|20260428|04:53:01|S|70.000000|61.990000||
B|CLDI|20260428|04:53:24|S|63.000000|0.275500||
B|SMX|20260428|04:53:58|E|240.000000|1.620000||
B|MLEC|20260428|04:54:37|S|56.000000|9.440000||
B|TQQQ|20260428|04:56:05|S|9.000000|61.950000||
B|CLDI|20260428|04:56:57|S|14000.000000|0.285300||
B|SOXS|20260428|04:57:17|S|56.000000|14.800000||
B|DRCT|20260428|04:57:39|S|115.000000|3.640100||
B|ELPW|20260428|04:58:35|S|5.000000|4.070000||
B|TQQQ|20260428|04:59:04|S|20.000000|61.990000||
B|AUUD|20260428|04:59:21|E|8.000000|1.630000||
B|RZLV|20260428|04:59:25|S|200.000000|2.560000||
B|DRCT|20260428|05:00:55|S|22.000000|3.530000||
B|LRCX|20260428|05:00:55|S|1.000000|257.490000||
B|KIDZ|20260428|05:01:09|E|700.000000|1.270000||
B|QQQ|20260428|05:01:14|S|180.000000|662.100000||
B|SPYM|20260428|05:01:38|S|1.000000|84.120000||
B|ONCO|20260428|05:02:33|S|2200.000000|0.680300||
B|KIDZ|20260428|05:03:08|E|45.000000|1.260000||
B|LCID|20260428|05:03:40|S|1.000000|5.920000||
B|QQQ|20260428|05:03:55|S|5.000000|661.840000||
B|CLDI|20260428|05:04:14|S|717.000000|0.296500||
B|SOXL|20260428|05:06:33|S|404.000000|116.130000||
B|MARA|20260428|05:06:48|S|1.000000|11.070000||
B|YAAS|20260428|05:07:29|S|72.000000|1.700000||
B|TQQQ|20260428|05:07:45|S|13.000000|61.860000||
B|QQQM|20260428|05:08:10|S|7.000000|272.400000||
B|POET|20260428|05:08:25|S|100.000000|7.570000||
B|CLDI|20260428|05:08:44|S|5546.000000|0.289900||
B|PFSA|20260428|05:08:48|E|2427.000000|0.651100||
B|PFSA|20260428|05:08:56|S|152.000000|0.654200||
B|CLDI|20260428|05:09:00|S|1633.000000|0.287200||
B|ELPW|20260428|05:09:13|S|38.000000|4.030000||
B|SOXS|20260428|05:09:41|S|1539.000000|14.880000||
B|CLDI|20260428|05:11:05|S|800.000000|0.290600||
B|YAAS|20260428|05:11:19|S|1418.000000|1.710000||
B|CLDI|20260428|05:12:38|S|2.000000|0.294100||
B|CLDI|20260428|05:13:05|S|8200.000000|0.295700||
B|KIDZ|20260428|05:14:29|E|469.000000|1.240000||
B|POET|20260428|05:14:46|E|100.000000|7.600000||
B|CLDI|20260428|05:15:07|S|300.000000|0.316300||
B|CLDI|20260428|05:15:11|S|554.000000|0.317800||
B|TQQQ|20260428|05:15:20|S|64.000000|61.940000||
B|CLDI|20260428|05:15:25|S|2000.000000|0.320500||
B|CLDI|20260428|05:15:28|S|100.000000|0.323000||
B|CLDI|20260428|05:15:43|S|834.000000|0.325900||
B|CLDI|20260428|05:15:57|S|10200.000000|0.325700||
B|SOXL|20260428|05:16:03|S|2.000000|115.880000||
B|CLDI|20260428|05:16:05|S|249.000000|0.326500||
B|CLDI|20260428|05:16:16|S|1015.000000|0.327100||
B|CLDI|20260428|05:16:41|S|5781.000000|0.319100||
B|CLDI|20260428|05:16:58|S|47.000000|0.310200||
B|CLDI|20260428|05:16:58|S|663.000000|0.310200||
B|CLDI|20260428|05:18:07|S|15.000000|0.320000||
B|CLDI|20260428|05:18:38|S|233.000000|0.331700||
B|CLDI|20260428|05:18:44|S|1000.000000|0.328100||
B|TQQQ|20260428|05:20:01|S|20.000000|61.900000||
B|TQQQ|20260428|05:20:51|S|10.000000|61.860000||
B|TQQQ|20260428|05:21:00|S|1.000000|61.860000||
B|CLDI|20260428|05:21:22|S|300.000000|0.319400||
B|LUNR|20260428|05:21:23|S|4.000000|26.020000||
B|CTNT|20260428|05:21:55|E|402.000000|0.028400||
B|YAAS|20260428|05:22:12|S|1.000000|1.710000||
B|CLDI|20260428|05:22:35|S|30000.000000|0.325000||
B|BBBY|20260428|05:23:05|S|44.000000|6.710000||
B|INTC|20260428|05:23:51|S|1.000000|82.660000||
B|EL|20260428|05:23:56|S|12.000000|77.700000||
B|QLD|20260428|05:24:15|S|32.000000|79.590000||
B|DDOG|20260428|05:24:27|S|100.000000|132.760000||
B|BBBY|20260428|05:25:18|S|100.000000|6.740000||
B|SQQQ|20260428|05:25:22|S|989.000000|53.180000||
B|CLDI|20260428|05:25:37|S|333.000000|0.326600||
B|CLDI|20260428|05:25:51|S|336.000000|0.331100||
B|CLDI|20260428|05:25:51|S|800.000000|0.331100||
B|POET|20260428|05:25:51|E|11.000000|7.530000||
B|CLDI|20260428|05:25:57|S|122.000000|0.331700||
B|TLT|20260428|05:26:18|S|1.000000|86.090000||
B|SOXL|20260428|05:26:32|S|35.000000|114.930000||
B|CLDI|20260428|05:27:00|S|300.000000|0.337100||
B|LAC|20260428|05:27:16|S|7.000000|5.180000||
B|CLDI|20260428|05:27:35|S|500.000000|0.333900||
B|RZLV|20260428|05:27:57|S|1.000000|2.560000||
B|CLDI|20260428|05:28:03|S|11.000000|0.333300||
B|CLDI|20260428|05:28:38|S|2284.000000|0.337700||
B|CLDI|20260428|05:28:52|S|521.000000|0.339900||
B|SQQQ|20260428|05:28:53|S|760.000000|53.240000||
B|MU|20260428|05:29:29|S|19.000000|511.960000||
B|POLA|20260428|05:29:29|S|5.000000|1.840000||
B|YAAS|20260428|05:29:55|S|2.000000|1.700000||
B|CLDI|20260428|05:29:59|S|740.000000|0.335100||
B|CLDI|20260428|05:30:13|S|148.000000|0.335100||
B|CLDI|20260428|05:30:15|S|2200.000000|0.334300||
B|TSLL|20260428|05:30:19|S|6.000000|12.070000||
B|CLDI|20260428|05:30:24|S|1.000000|0.334100||
B|CLDI|20260428|05:30:37|S|162.000000|0.332000||
B|SOXS|20260428|05:30:37|S|310.000000|15.020000||
B|SMX|20260428|05:30:44|E|204.000000|1.610000||
B|ARM|20260428|05:31:28|E|49.000000|201.010000||
B|JOBY|20260428|05:32:27|S|200.000000|9.200000||
B|MSFT|20260428|05:33:06|S|25.000000|422.370000||
B|SCO|20260428|05:33:11|S|50.000000|6.820000||
B|JBL|20260428|05:34:29|S|1.000000|330.200000||
B|CLDI|20260428|05:34:40|S|1.000000|0.338200||
B|AGQ|20260428|05:34:47|S|21.000000|110.120000||
B|CLDI|20260428|05:35:09|S|199.000000|0.317500||
B|LZMH|20260428|05:36:04|S|540.000000|0.099800||
B|CTNT|20260428|05:36:14|E|1600.000000|0.028800||
B|USEG|20260428|05:36:39|S|10.000000|1.040000||
B|QLD|20260428|05:36:49|S|2.000000|79.450000||
B|SOXL|20260428|05:36:49|S|100.000000|114.300000||
B|OPEN|20260428|05:36:52|S|4.000000|5.350000||
B|TQQQ|20260428|05:37:47|S|5.000000|61.640000||
B|UGL|20260428|05:38:30|S|30.000000|59.100000||
B|SOXL|20260428|05:39:12|S|250.000000|113.800000||
B|AUUD|20260428|05:40:56|E|103.000000|1.680000||
B|SOXL|20260428|05:41:01|S|48.000000|113.300000||
B|SOXL|20260428|05:41:11|S|126.000000|113.420000||
B|CMPX|20260428|05:42:39|S|869.000000|1.830000||
B|KIDZ|20260428|05:43:34|E|23.000000|1.150000||
B|TSLL|20260428|05:43:53|S|15.000000|12.010000||
B|TSLL|20260428|05:43:53|S|50.000000|12.010000||
B|CTNT|20260428|05:44:16|E|10600.000000|0.029300||
B|QLD|20260428|05:45:49|S|2.000000|79.300000||
B|SOXL|20260428|05:45:56|S|100.000000|113.230000||
B|AMST|20260428|05:46:22|S|100.000000|1.050000||
B|MSTU|20260428|05:47:07|S|1.000000|7.110000||
B|SPYM|20260428|05:47:16|S|1.000000|84.000000||
B|UGL|20260428|05:47:46|S|173.000000|59.130000||
B|NVDX|20260428|05:47:57|S|100.000000|20.370000||
B|CLDI|20260428|05:48:38|S|130.000000|0.322400||
B|PFSA|20260428|05:49:19|E|4800.000000|0.692500||
B|SOXL|20260428|05:49:27|S|30.000000|113.190000||
B|CLDI|20260428|05:49:52|S|3700.000000|0.313900||
B|CONL|20260428|05:50:05|S|190.000000|8.270000||
B|CLDI|20260428|05:50:06|S|6739.000000|0.318900||
B|TQQQ|20260428|05:50:12|S|500.000000|61.390000||
B|QLD|20260428|05:50:25|S|8.000000|79.230000||
B|CLDI|20260428|05:50:57|S|29.000000|0.324500||
B|CLDI|20260428|05:51:58|S|290.000000|0.324000||
B|SQQQ|20260428|05:51:59|S|30.000000|53.510000||
B|CLDI|20260428|05:52:05|S|1100.000000|0.323100||
B|TSLL|20260428|05:53:37|S|250.000000|12.010000||
B|SOXL|20260428|05:54:11|S|160.000000|113.720000||
B|MP|20260428|05:54:17|S|10.000000|63.800000||
B|SQQQ|20260428|05:54:40|S|10.000000|53.370000||
B|QUBT|20260428|05:54:45|S|1.000000|8.920000||
B|CMPX|20260428|05:55:22|S|675.000000|1.950000||
B|SOXL|20260428|05:56:19|S|80.000000|114.600000||
B|CWVX|20260428|05:56:58|S|10.000000|34.740000||
B|CLDI|20260428|05:57:53|S|200.000000|0.316900||
B|YAAS|20260428|05:58:22|S|7.000000|1.700000||
B|ERNA|20260428|05:58:49|S|10.000000|0.199900||
B|MU|20260428|05:59:00|S|169.000000|511.000000||
B|TQQQ|20260428|05:59:24|S|61.000000|61.580000||
B|MU|20260428|06:00:14|S|21.000000|510.000000||
B|CLDI|20260428|06:00:15|S|203.000000|0.304800||
B|CLDI|20260428|06:00:19|S|400.000000|0.307300||
B|LCID|20260428|06:01:13|S|434.000000|5.910000||
B|PFSA|20260428|06:03:47|S|300.000000|0.635000||
B|CTNT|20260428|06:04:00|E|28100.000000|0.028800||
B|SOXL|20260428|06:05:40|S|30.000000|114.020000||
B|LZMH|20260428|06:05:43|S|5.000000|0.099100||
B|UGL|20260428|06:05:50|S|450.000000|58.950000||
B|AUUD|20260428|06:06:02|E|512.000000|1.640000||
B|SOXS|20260428|06:07:25|S|600.000000|15.140000||
B|MSTU|20260428|06:08:56|S|1.000000|7.120000||
B|GFAI|20260428|06:09:14|S|175.000000|0.660000||
B|GFAI|20260428|06:09:23|S|200.000000|0.608400||
B|DRCT|20260428|06:09:56|S|210.000000|3.580000||
B|TSLL|20260428|06:10:21|S|5.000000|12.030000||
B|CLDI|20260428|06:10:44|S|6300.000000|0.320000||
B|OVID|20260428|06:11:00|S|5.000000|2.760000||
B|DRCT|20260428|06:11:01|S|800.000000|3.500000||
B|SPOT|20260428|06:11:28|S|20.000000|460.000000||
B|CMPX|20260428|06:13:11|S|20.000000|1.890000||
B|BBBY|20260428|06:13:33|S|51.000000|7.130000||
B|AMD|20260428|06:13:50|S|10.000000|322.580000||
B|SOXL|20260428|06:14:33|S|4.000000|113.660000||
B|SOXL|20260428|06:14:33|S|8.000000|113.660000||
B|EWT|20260428|06:15:00|S|2.000000|87.520000||
B|CLDI|20260428|06:15:18|S|2300.000000|0.318300||
B|CLDI|20260428|06:15:28|S|2646.000000|0.324300||
B|SOXL|20260428|06:15:57|S|12.000000|113.290000||
B|RYDE|20260428|06:16:05|S|1000.000000|0.984800||
B|BBBY|20260428|06:16:14|S|36.000000|6.960000||
B|DRCT|20260428|06:17:27|S|1000.000000|3.400000||
B|BBBY|20260428|06:17:40|S|137.000000|7.110000||
B|SOXS|20260428|06:18:03|S|50.000000|15.220000||
B|CPNG|20260428|06:18:28|S|10.000000|20.360000||
B|TQQQ|20260428|06:18:30|S|70.000000|61.470000||
B|SOXL|20260428|06:18:51|S|6.000000|113.550000||
B|SOXS|20260428|06:18:55|S|10.000000|15.180000||
B|DRCT|20260428|06:18:56|S|300.000000|3.400000||
B|GLND|20260428|06:19:11|E|5.000000|3.740000||
B|SOXL|20260428|06:19:42|S|90.000000|113.740000||
B|CTNT|20260428|06:20:07|E|30.000000|0.029300||
B|CLDI|20260428|06:20:08|S|6500.000000|0.327800||
B|DRCT|20260428|06:20:42|S|900.000000|3.410000||
B|CLDI|20260428|06:20:56|S|1500.000000|0.322300||
B|BYND|20260428|06:21:10|S|10.000000|0.903000||
B|SLV|20260428|06:21:15|S|1.000000|66.430000||
B|SOXL|20260428|06:21:33|S|3.000000|113.790000||
B|TQQQ|20260428|06:21:34|S|50.000000|61.520000||
B|TQQQ|20260428|06:21:57|S|7.000000|61.540000||
B|PKX|20260428|06:22:21|S|1.000000|78.310000||
B|POET|20260428|06:22:54|S|4.000000|7.790000||
B|LAES|20260428|06:23:15|S|100.000000|2.820000||
B|LAES|20260428|06:23:15|S|100.000000|2.820000||
B|CLDI|20260428|06:23:17|S|3.000000|0.323800||
B|RZLV|20260428|06:23:38|S|1.000000|2.530000||
B|TQQQ|20260428|06:25:35|S|55.000000|61.440000||
B|BBBY|20260428|06:25:46|S|21.000000|7.240000||
B|SOXL|20260428|06:25:54|S|5.000000|113.560000||
B|DRCT|20260428|06:26:01|E|10.000000|3.330000||
B|TQQQ|20260428|06:26:10|S|1.000000|61.420000||
B|POET|20260428|06:26:32|S|3.000000|7.970000||
B|DRCT|20260428|06:26:41|E|185.000000|3.310000||
B|UVIX|20260428|06:26:46|S|500.000000|5.590000||
B|BBBY|20260428|06:27:12|S|30.000000|7.180000||
B|UVIX|20260428|06:27:35|S|170.000000|5.590000||
B|LEU|20260428|06:27:54|S|1.000000|217.500000||
B|BBBY|20260428|06:28:11|S|2.000000|7.110000||
B|VZ|20260428|06:28:21|S|7.000000|47.450000||
B|MSTU|20260428|06:28:45|S|477.000000|7.110000||
B|GPUS|20260428|06:28:56|S|600.000000|0.145000||
B|GPUS|20260428|06:29:05|S|178.000000|0.145000||
B|BBBY|20260428|06:29:24|S|200.000000|7.170000||
B|BBBY|20260428|06:29:41|S|5.000000|7.140000||
B|GPUS|20260428|06:30:04|S|25.000000|0.145000||
B|BBBY|20260428|06:30:15|S|1.000000|7.130000||
B|QLD|20260428|06:30:43|S|1.000000|79.310000||
B|CLDI|20260428|06:30:52|S|280.000000|0.319800||
B|BBBY|20260428|06:31:29|S|21.000000|7.070000||
B|COIN|20260428|06:31:29|S|8.000000|193.500000||
B|KIDZ|20260428|06:32:06|E|437.000000|1.150000||
B|CTNT|20260428|06:32:08|E|9900.000000|0.029000||
B|TQQQ|20260428|06:32:11|S|6.000000|61.460000||
B|SPYM|20260428|06:32:23|S|1.000000|83.990000||
B|CLDI|20260428|06:33:32|S|221.000000|0.312300||
B|RMSG|20260428|06:34:13|S|49.000000|1.460000||
B|INTC|20260428|06:34:14|S|100.000000|82.760000||
B|BNO|20260428|06:34:44|S|20.000000|55.020000||
B|UVIX|20260428|06:35:09|S|36.000000|5.580000||
B|BBBY|20260428|06:35:31|S|5.000000|7.130000||
B|CLDI|20260428|06:35:33|S|523.000000|0.317100||
B|BBBY|20260428|06:35:34|S|12.000000|7.130000||
B|DRCT|20260428|06:35:59|S|500.000000|3.230000||
B|BBBY|20260428|06:36:19|S|1.000000|7.150000||
B|SPYM|20260428|06:36:35|S|2.000000|83.980000||
B|CLDI|20260428|06:36:46|S|5.000000|0.312300||
B|OXY|20260428|06:37:01|S|30.000000|58.400000||
B|SMR|20260428|06:37:06|S|30.000000|12.240000||
B|BOIL|20260428|06:37:12|S|10.000000|12.570000||
B|SOXL|20260428|06:37:15|S|40.000000|113.260000||
B|TQQQ|20260428|06:37:36|S|11.000000|61.380000||
B|SCO|20260428|06:37:52|S|20.000000|6.840000||
B|JEPI|20260428|06:38:13|S|9.000000|57.260000||
B|BBBY|20260428|06:38:27|S|271.000000|7.240000||
B|TQQQ|20260428|06:38:47|S|1.000000|61.390000||
B|CTNT|20260428|06:39:47|E|17.000000|0.029100||
B|DRCT|20260428|06:39:52|S|237.000000|3.240000||
B|DRCT|20260428|06:40:10|S|200.000000|3.230000||
B|SQQQ|20260428|06:40:19|S|4.000000|53.550000||
B|BBBY|20260428|06:40:21|S|10.000000|7.290000||
B|CLDI|20260428|06:40:32|S|1548.000000|0.294800||
B|BBBY|20260428|06:40:53|S|5.000000|7.350000||
B|YAAS|20260428|06:40:56|S|230.000000|1.710000||
B|BBBY|20260428|06:41:11|S|10.000000|7.320000||
B|UVIX|20260428|06:41:18|S|10.000000|5.590000||
B|BBBY|20260428|06:41:44|S|10.000000|7.330000||
B|DRCT|20260428|06:41:50|S|10.000000|3.330000||
B|CLDI|20260428|06:41:57|S|323.000000|0.296800||
B|CLDI|20260428|06:41:57|S|4991.000000|0.296800||
B|BBBY|20260428|06:42:05|S|2.000000|7.340000||
B|AUUD|20260428|06:42:11|S|100.000000|1.650000||
B|CLDI|20260428|06:42:16|S|380.000000|0.296000||
B|SOXL|20260428|06:42:31|S|10.000000|113.480000||
B|BBBY|20260428|06:42:37|S|35.000000|7.260000||
B|NVDX|20260428|06:42:41|S|16.000000|20.460000||
B|YAAS|20260428|06:43:05|S|119.000000|1.710000||
B|BBBY|20260428|06:43:11|S|1.000000|7.330000||
B|DRCT|20260428|06:43:17|S|334.000000|3.310000||
B|MLEC|20260428|06:43:37|S|5.000000|10.340000||
B|SNAP|20260428|06:43:50|S|200.000000|6.040000||
B|BNAI|20260428|06:44:12|E|10.000000|27.150000||
B|TQQQ|20260428|06:44:31|S|1.000000|61.350000||
B|TQQQ|20260428|06:44:31|S|1.000000|61.350000||
B|TQQQ|20260428|06:45:12|S|1.000000|61.340000||
B|VTI|20260428|06:45:23|S|1.000000|351.830000||
B|MLEC|20260428|06:46:28|S|132.000000|11.200000||
B|CTNT|20260428|06:46:38|E|118.000000|0.029000||
B|DRCT|20260428|06:47:12|E|30.000000|3.150000||
B|TQQQ|20260428|06:47:21|S|1.000000|61.300000||
B|TQQQ|20260428|06:47:21|S|1.000000|61.300000||
B|TQQQ|20260428|06:47:21|S|1.000000|61.300000||
B|BBBY|20260428|06:47:56|S|1.000000|7.150000||
B|BNAI|20260428|06:48:02|E|5.000000|27.000000||
B|BATL|20260428|06:48:18|S|375.000000|3.830000||
B|SOXL|20260428|06:48:20|S|1.000000|112.620000||
B|SQQQ|20260428|06:48:59|S|3.000000|53.630000||
B|DRCT|20260428|06:49:05|E|900.000000|3.110000||
B|SOXS|20260428|06:49:45|S|10.000000|15.250000||
B|SOXL|20260428|06:49:46|S|87.000000|112.930000||
B|TQQQ|20260428|06:51:37|S|1.000000|61.360000||
B|UUUU|20260428|06:51:53|S|35.000000|20.900000||
B|BNAI|20260428|06:52:15|E|10.000000|27.010000||
B|SCHD|20260428|06:52:21|S|40.000000|31.220000||
B|BBBY|20260428|06:52:46|S|200.000000|7.120000||
B|OKLL|20260428|06:52:47|S|140.000000|11.700000||
B|CLDI|20260428|06:53:01|S|270.000000|0.292000||
B|TQQQ|20260428|06:53:05|S|20.000000|61.350000||
B|CLDI|20260428|06:53:23|S|1369.000000|0.291500||
B|JOBY|20260428|06:53:46|S|10.000000|9.220000||
B|SOXL|20260428|06:53:52|S|10.000000|113.200000||
B|SOXL|20260428|06:53:58|S|25.000000|113.290000||
B|AUUD|20260428|06:53:59|S|65.000000|1.730000||
B|AUUD|20260428|06:54:08|S|96.000000|1.730000||
B|AUUD|20260428|06:54:17|S|102.000000|1.740000||
B|SOXL|20260428|06:54:22|S|1.000000|113.220000||
B|AUUD|20260428|06:54:25|S|482.000000|1.750000||
B|MLEC|20260428|06:55:31|S|18.000000|11.120000||
B|TQQQ|20260428|06:56:18|S|14.000000|61.350000||
B|SOXL|20260428|06:57:11|S|40.000000|113.190000||
B|CLDI|20260428|06:57:34|S|2000.000000|0.300100||
B|CLDI|20260428|06:57:38|S|1000.000000|0.299800||
B|SQQQ|20260428|06:57:38|S|206.000000|53.530000||
B|CLDI|20260428|06:57:44|S|643.000000|0.299900||
B|DRCT|20260428|06:58:37|E|132.000000|3.050000||
B|TQQQ|20260428|06:58:48|S|1.000000|61.410000||
B|QS|20260428|06:59:20|S|5.000000|7.030000||
B|PBR|20260428|06:59:23|S|19.000000|21.270000||
B|AMD|20260428|07:00:00|S|1.000000|321.800000||
B|AMKR|20260428|07:00:00|S|5.000000|68.630000||
B|BBAI|20260428|07:00:00|S|40.000000|3.710000||
B|CLF|20260428|07:00:00|S|425.000000|10.630000||
B|DRCT|20260428|07:00:00|S|15.000000|3.080000||
B|LAC|20260428|07:00:00|S|200.000000|5.080000||
B|SOUN|20260428|07:00:00|S|450.000000|8.040000||
B|TXN|20260428|07:00:00|S|25.000000|266.000000||
B|SOXL|20260428|07:00:02|S|100.000000|113.790000||
B|DRCT|20260428|07:00:26|E|232.000000|3.050000||
B|SQQQ|20260428|07:00:35|S|100.000000|53.500000||
B|UAMY|20260428|07:00:38|S|700.000000|10.990000||
B|CRWV|20260428|07:00:43|S|325.000000|105.100000||
B|BITI|20260428|07:01:04|S|35.000000|23.010000||
B|MLEC|20260428|07:01:26|S|2.000000|10.420000||
B|MLEC|20260428|07:01:28|S|400.000000|10.460000||
B|MLEC|20260428|07:01:34|S|100.000000|10.620000||
B|DRCT|20260428|07:01:51|S|100.000000|3.070000||
B|SIL|20260428|07:02:08|S|10.000000|91.990000||
B|ABSI|20260428|07:02:11|S|1000.000000|4.720000||
B|BMNR|20260428|07:02:25|S|200.000000|21.330000||
B|CLDI|20260428|07:03:06|S|400.000000|0.290000||
B|CTNT|20260428|07:03:41|E|9700.000000|0.028800||
B|FLNC|20260428|07:04:16|S|10.000000|13.150000||
B|ORCL|20260428|07:04:30|S|120.000000|161.950000||
B|TSLL|20260428|07:04:33|S|1.000000|12.050000||
B|CLYM|20260428|07:04:36|S|11.000000|11.550000||
B|MICC|20260428|07:04:36|S|73.000000|12.950000||
B|SOXS|20260428|07:05:09|S|100.000000|15.260000||
B|CLYM|20260428|07:05:12|S|23.000000|11.110000||
B|SEGG|20260428|07:05:22|S|3821.000000|0.951500||
B|TQQQ|20260428|07:05:25|S|3.000000|61.230000||
B|SMR|20260428|07:06:14|S|1.000000|12.159700||
B|IONZ|20260428|07:06:23|S|242.000000|7.509700||
B|RIOT|20260428|07:06:48|S|140.000000|17.960000||
B|MSTY|20260428|07:07:05|S|2.000000|25.478100||
B|CMPX|20260428|07:07:13|S|20.000000|1.889800||
B|SMR|20260428|07:07:14|S|1.000000|12.149800||
B|BMNU|20260428|07:07:22|S|1.000000|1.940000||
B|SEGG|20260428|07:07:30|S|27.000000|0.960900||
B|TSLL|20260428|07:07:30|S|1.000000|12.000000||
B|SOXL|20260428|07:07:40|S|8.000000|112.000000||
B|CTNT|20260428|07:07:54|S|5608.000000|0.029701||
B|DRCT|20260428|07:07:59|E|400.000000|2.950000||
B|IONZ|20260428|07:08:21|S|300.000000|7.539700||
B|CLDI|20260428|07:08:27|S|1000.000000|0.289200||
B|BBBY|20260428|07:08:36|S|64.000000|6.700000||
B|SPYM|20260428|07:08:41|S|50.000000|83.920000||
B|TSLQ|20260428|07:08:42|S|50.000000|23.359100||
B|CMPX|20260428|07:08:53|S|500.000000|1.849800||
B|CMPX|20260428|07:08:55|S|10.000000|1.849900||
B|TSM|20260428|07:09:20|S|140.000000|394.300000||
B|BMNU|20260428|07:09:34|S|1.000000|1.940000||
B|QQQ|20260428|07:09:43|S|17.000000|658.410000||
B|CMPX|20260428|07:09:56|S|10.000000|1.849800||
B|CMPX|20260428|07:10:08|S|2000.000000|1.849800||
B|HUMA|20260428|07:10:08|S|2000.000000|0.829900||
B|DXYZ|20260428|07:10:14|S|200.000000|29.500000||
B|CMPX|20260428|07:10:32|S|50.000000|1.849800||
B|CMPX|20260428|07:10:38|S|50.000000|1.849700||
B|SMR|20260428|07:10:59|S|100.000000|12.110000||
B|CMPX|20260428|07:11:10|S|200.000000|1.859800||
B|SMR|20260428|07:11:13|S|10.000000|12.109700||
B|CLDI|20260428|07:11:19|S|8.000000|0.285100||
B|SEGG|20260428|07:11:25|S|1488.000000|0.999800||
B|CLDI|20260428|07:11:32|S|100.000000|0.285200||
B|CMPX|20260428|07:11:37|S|17.000000|1.859800||
B|CMPX|20260428|07:11:38|S|5.000000|1.859700||
B|CMPX|20260428|07:11:50|S|1000.000000|1.859800||
B|SMR|20260428|07:11:53|S|15.000000|12.109900||
B|SOXS|20260428|07:12:02|S|1.000000|15.500000||
B|LAC|20260428|07:12:07|S|300.000000|4.990000||
B|SEGG|20260428|07:12:09|S|500.000000|1.019800||
B|SEGG|20260428|07:12:19|S|643.000000|1.019900||
B|SOXS|20260428|07:12:23|S|200.000000|15.510000||
B|CMPX|20260428|07:12:31|S|50.000000|1.869800||
B|CMPX|20260428|07:12:37|S|2.000000|1.869900||
B|IONZ|20260428|07:12:40|S|200.000000|7.569700||
B|CLDI|20260428|07:12:51|S|577.000000|0.290000||
B|IONZ|20260428|07:12:54|S|43.000000|7.569800||
B|CMPX|20260428|07:12:58|S|2396.000000|1.869700||
B|CMPX|20260428|07:13:03|S|58.000000|1.869700||
B|SMR|20260428|07:13:23|S|1.000000|12.089800||
B|IBIT|20260428|07:13:35|S|2000.000000|43.310000||
B|SOXS|20260428|07:13:56|S|10.000000|15.480000||
B|EONR|20260428|07:13:57|S|200.000000|0.802300||
B|SEGG|20260428|07:14:05|S|6.000000|1.009800||
B|SOXL|20260428|07:14:12|S|100.000000|111.200000||
B|SEGG|20260428|07:14:27|S|3.000000|0.999900||
B|LAES|20260428|07:14:49|S|1.000000|2.809700||
B|SMR|20260428|07:15:11|S|1.000000|12.109900||
B|CMPX|20260428|07:15:46|S|20.000000|1.869700||
B|SLDP|20260428|07:15:52|S|10.000000|3.470000||
B|NVDA|20260428|07:15:57|S|100.000000|212.530000||
B|CMPX|20260428|07:15:58|S|1.000000|1.869700||
B|SMR|20260428|07:15:58|S|1.000000|12.119800||
B|SMR|20260428|07:15:58|S|5.000000|12.119800||
B|LAES|20260428|07:16:05|S|10.000000|2.809700||
B|UVIX|20260428|07:16:08|S|100.000000|5.650000||
B|LAES|20260428|07:16:17|S|5.000000|2.800000||
B|SMR|20260428|07:16:48|S|1.000000|12.099800||
B|GPRO|20260428|07:16:52|S|1.000000|1.379500||
B|CMPX|20260428|07:16:53|S|250.000000|1.839800||
B|PFSA|20260428|07:17:02|E|600.000000|0.607000||
B|SMR|20260428|07:17:07|S|1.000000|12.089700||
B|SOXL|20260428|07:17:09|S|23.000000|110.550000||
B|SCO|20260428|07:17:14|S|400.000000|6.790000||
B|SMR|20260428|07:17:27|S|4.000000|12.089700||
B|CONL|20260428|07:17:31|S|200.000000|8.190000||
B|TSLL|20260428|07:17:37|S|10.000000|12.000000||
B|BMNU|20260428|07:17:56|S|500.000000|1.930000||
B|RXRX|20260428|07:17:58|S|1.000000|3.449900||
B|CLDI|20260428|07:17:59|S|1014.000000|0.285000||
B|SMR|20260428|07:18:03|S|1.000000|12.079900||
B|SMR|20260428|07:18:05|S|1.000000|12.079900||
B|CLDI|20260428|07:18:08|S|1000.000000|0.283400||
B|CMPX|20260428|07:18:10|S|20.000000|1.829900||
B|CMPX|20260428|07:18:18|S|20.000000|1.829800||
B|TQQQ|20260428|07:18:23|S|5.000000|60.850000||
B|CMPX|20260428|07:18:24|S|8000.000000|1.829900||
B|LAES|20260428|07:18:25|S|3.000000|2.799700||
B|CMPX|20260428|07:18:36|S|3000.000000|1.829700||
B|CMPX|20260428|07:18:42|S|4000.000000|1.829800||
B|CMPX|20260428|07:18:43|S|1065.000000|1.830000||
B|IONZ|20260428|07:18:46|S|473.000000|7.590000||
B|ANNA|20260428|07:18:47|S|880.000000|4.020000||
B|IONZ|20260428|07:18:49|S|2.000000|7.590000||
B|BMNU|20260428|07:18:58|S|5.000000|1.930000||
B|CHSN|20260428|07:18:58|S|800.000000|0.045600||
B|CMPX|20260428|07:19:00|S|25.000000|1.839700||
B|CMPX|20260428|07:19:05|S|1.000000|1.839900||
B|CMPX|20260428|07:19:05|S|3000.000000|1.839800||
B|SAFX|20260428|07:19:05|S|30.000000|0.406600||
B|BBBY|20260428|07:19:23|S|100.000000|6.730000||
B|CMPX|20260428|07:19:34|S|50.000000|1.839700||
B|SAFX|20260428|07:19:34|S|21.000000|0.434500||
B|CTNT|20260428|07:19:38|E|400.000000|0.028800||
B|BMNU|20260428|07:19:42|S|623.000000|1.930000||
B|CTNT|20260428|07:19:50|S|298.000000|0.028801||
B|CTNT|20260428|07:19:50|S|1700.000000|0.028601||
B|SAFX|20260428|07:20:05|S|300.000000|0.450000||
B|DRCT|20260428|07:20:17|S|683.000000|3.000000||
B|MLEC|20260428|07:20:21|S|100.000000|9.090000||
B|CMPX|20260428|07:20:22|S|1.000000|1.829900||
B|CRCG|20260428|07:20:23|S|50.000000|2.389900||
B|CMPX|20260428|07:20:35|S|1.000000|1.829700||
B|CMPX|20260428|07:20:37|S|45.000000|1.829800||
B|SNAP|20260428|07:20:45|S|200.000000|5.910000||
B|BMNU|20260428|07:20:54|S|40.000000|1.930000||
B|SAFX|20260428|07:21:02|S|200.000000|0.446900||
B|OXY|20260428|07:21:06|S|20.000000|58.700000||
B|MVIS|20260428|07:21:16|S|400.000000|0.612700||
B|UVIX|20260428|07:21:23|S|500.000000|5.690000||
B|LAES|20260428|07:21:25|S|1.000000|2.789800||
B|SMR|20260428|07:21:27|S|15.000000|12.089900||
B|CMPX|20260428|07:21:40|S|100.000000|1.829900||
B|MU|20260428|07:21:44|S|50.000000|508.000000||
B|SKYQ|20260428|07:21:45|S|24.000000|6.670100||
B|BZAI|20260428|07:21:46|S|18.000000|2.180000||
B|RBNE|20260428|07:21:46|S|70.000000|1.810000||
B|BMNU|20260428|07:21:47|S|310.000000|1.930000||
B|PFSA|20260428|07:21:49|E|900.000000|0.609600||
B|SAFX|20260428|07:21:49|S|379.000000|0.425000||
B|SCO|20260428|07:22:05|S|600.000000|6.780000||
B|SMR|20260428|07:22:10|S|1.000000|12.079800||
B|CMPX|20260428|07:22:13|S|1.000000|1.829800||
B|SMR|20260428|07:22:13|S|1.000000|12.070000||
B|MLEC|20260428|07:22:15|S|47.000000|8.710000||
B|MLEC|20260428|07:22:32|S|74.000000|8.730000||
B|SKYQ|20260428|07:22:48|S|75.000000|7.090000||
B|BMNU|20260428|07:23:01|S|5.000000|1.930000||
B|SOXS|20260428|07:23:07|S|1000.000000|15.600000||
B|PLTZ|20260428|07:23:08|S|5.000000|29.098900||
B|CLDI|20260428|07:23:14|S|100.000000|0.270500||
B|CMPX|20260428|07:23:19|S|20.000000|1.829800||
B|CMPX|20260428|07:23:29|S|30.000000|1.829900||
B|USEG|20260428|07:23:29|S|252.000000|1.040000||
B|MARA|20260428|07:23:39|S|150.000000|10.850000||
B|SMR|20260428|07:23:42|S|1.000000|12.099700||
B|CMPX|20260428|07:23:43|S|5723.000000|1.829700||
B|SEGG|20260428|07:23:54|S|70.000000|0.970700||
B|TSLQ|20260428|07:23:58|S|5.000000|23.389800||
B|CMPX|20260428|07:23:59|S|50.000000|1.829800||
B|BMNU|20260428|07:24:00|S|5.000000|1.930000||
B|SLV|20260428|07:24:00|S|200.000000|65.910000||
B|CMPX|20260428|07:24:10|S|10.000000|1.829800||
B|SMR|20260428|07:24:14|S|5.000000|12.119700||
B|CMPX|20260428|07:24:25|S|50.000000|1.829900||
B|SKYQ|20260428|07:24:25|S|6.000000|7.510100||
B|RGTI|20260428|07:24:30|S|20.000000|16.370000||
B|CLDI|20260428|07:24:41|S|1294.000000|0.268400||
B|SMR|20260428|07:24:51|S|1.000000|12.119800||
B|CONL|20260428|07:24:54|S|60.000000|8.170000||
B|SMR|20260428|07:24:59|S|146.000000|12.119800||
B|MSTX|20260428|07:25:01|S|1.000000|32.290000||
B|CMPX|20260428|07:25:17|S|10.000000|1.829700||
B|SKYQ|20260428|07:25:19|S|610.000000|7.590000||
B|IONZ|20260428|07:25:32|S|50.000000|7.570000||
B|SOXS|20260428|07:25:32|S|100.000000|15.590000||
B|IONZ|20260428|07:25:38|S|100.000000|7.570000||
B|SMR|20260428|07:25:46|S|70.000000|12.119700||
B|MU|20260428|07:25:56|S|78.000000|507.500000||
B|CMPX|20260428|07:25:57|S|125.000000|1.829800||
B|DLXY|20260428|07:25:57|S|300.000000|0.753600||
B|YAAS|20260428|07:26:07|S|306.000000|1.700000||
B|CLDI|20260428|07:26:29|S|900.000000|0.258800||
B|QQQ|20260428|07:26:37|S|2.000000|657.490000||
B|CLDI|20260428|07:26:45|S|300.000000|0.264800||
B|PLTZ|20260428|07:26:51|S|5.000000|29.100000||
B|JEPQ|20260428|07:26:52|S|60.000000|58.920000||
B|SOXL|20260428|07:26:55|S|7.000000|109.610000||
B|SMR|20260428|07:27:03|S|3.000000|12.119900||
B|CLDI|20260428|07:27:16|S|1200.000000|0.272100||
B|SKYQ|20260428|07:27:32|S|50.000000|7.510000||
B|CLDI|20260428|07:27:38|S|200.000000|0.272000||
B|IONZ|20260428|07:27:42|S|1.000000|7.609900||
B|IONZ|20260428|07:27:45|S|1.000000|7.609900||
B|CLDI|20260428|07:27:46|S|200.000000|0.271000||
B|CMPX|20260428|07:27:52|S|10.000000|1.839700||
B|TSLL|20260428|07:28:01|S|150.000000|11.970000||
B|SKYQ|20260428|07:28:05|S|100.000000|7.440000||
B|CMPX|20260428|07:28:16|S|300.000000|1.849800||
B|SAFX|20260428|07:28:24|S|17414.000000|0.452100||
B|SCO|20260428|07:28:35|S|100.000000|6.770000||
B|SOXS|20260428|07:28:40|S|100.000000|15.670000||
B|CMPX|20260428|07:28:44|S|350.000000|1.849800||
B|LAES|20260428|07:28:58|S|9.000000|2.779800||
B|BBBY|20260428|07:29:01|S|36.000000|6.810000||
B|IONZ|20260428|07:29:09|S|1.000000|7.629900||
B|SMR|20260428|07:29:18|S|1.000000|12.089900||
B|LAES|20260428|07:29:30|S|1.000000|2.779700||
B|SOXL|20260428|07:29:33|S|119.000000|109.550000||
B|SPY|20260428|07:29:35|S|100.000000|711.600000||
B|CMPX|20260428|07:29:51|S|66.000000|1.849900||
B|CLDI|20260428|07:30:02|S|200.000000|0.274600||
B|IONZ|20260428|07:30:07|S|1.000000|7.619800||
B|SMR|20260428|07:30:08|S|169.000000|12.089900||
B|BMNU|20260428|07:30:09|S|5.000000|1.920000||
B|CMPX|20260428|07:30:14|S|59.000000|1.849800||
B|SKYQ|20260428|07:30:14|S|11.000000|7.330000||
B|CMPX|20260428|07:30:16|S|10.000000|1.849800||
B|CMPX|20260428|07:30:20|S|314.000000|1.849700||
B|SKYQ|20260428|07:30:31|E|1000.000000|7.150000||
B|CMPX|20260428|07:30:33|S|6.000000|1.849800||
B|SOXL|20260428|07:30:33|S|1.000000|109.139900||
B|SKYQ|20260428|07:30:40|E|21.000000|7.070000||
B|SMR|20260428|07:30:57|S|1.000000|12.079800||
B|SMR|20260428|07:30:59|S|1.000000|12.079900||
B|SKYQ|20260428|07:31:00|S|310.000000|7.090000||
B|TSLL|20260428|07:31:18|S|50.000000|11.940000||
B|QQQ|20260428|07:31:24|S|92.000000|656.690000||
B|BMNU|20260428|07:31:31|S|168.000000|1.919900||
B|SOXS|20260428|07:31:36|S|120.000000|15.760000||
B|SKYQ|20260428|07:31:43|E|63.000000|6.850000||
B|BMNU|20260428|07:31:47|S|20.000000|1.919700||
B|LAES|20260428|07:31:47|S|1.000000|2.770000||
B|BITU|20260428|07:31:48|S|1.000000|14.410000||
B|IONZ|20260428|07:31:49|S|500.000000|7.659900||
B|SKYQ|20260428|07:31:51|S|200.000000|6.880100||
B|BBAI|20260428|07:32:06|S|25.000000|3.690000||
B|SOXS|20260428|07:32:18|S|1800.000000|15.750000||
B|SLV|20260428|07:32:19|S|22.000000|65.670000||
B|SAFX|20260428|07:32:24|S|878.000000|0.510700||
B|ELAB|20260428|07:32:31|S|20.000000|2.630000||
B|SAFX|20260428|07:32:32|S|683.000000|0.512600||
B|SCO|20260428|07:32:35|S|200.000000|6.780000||
B|RXRX|20260428|07:32:40|S|3.000000|3.439900||
B|RXRX|20260428|07:32:44|S|3.000000|3.439800||
B|SAFX|20260428|07:32:44|S|756.000000|0.499700||
B|SOXS|20260428|07:32:58|S|10.000000|15.720000||
B|MSTU|20260428|07:33:10|S|55.000000|6.980000||
B|SAFX|20260428|07:33:11|S|2200.000000|0.497000||
B|SOXL|20260428|07:33:11|S|8.000000|108.820000||
B|IONZ|20260428|07:33:18|S|1.000000|7.629400||
B|CMPX|20260428|07:33:20|S|408.000000|1.849900||
B|IONZ|20260428|07:33:20|S|341.000000|7.620000||
B|IONZ|20260428|07:33:21|S|1.000000|7.620000||
B|BNO|20260428|07:33:29|S|5.000000|55.260000||
B|SOXS|20260428|07:33:39|S|300.000000|15.730000||
B|BATL|20260428|07:33:40|S|64.000000|4.080000||
B|BITO|20260428|07:34:05|S|1.000000|10.450000||
B|CHSN|20260428|07:34:08|S|6300.000000|0.045801||
B|CMPX|20260428|07:34:49|S|50.000000|1.839800||
B|SAFX|20260428|07:34:54|S|200.000000|0.485900||
B|SAFX|20260428|07:35:09|S|27.000000|0.492200||
B|ACHR|20260428|07:35:12|S|50.000000|5.800000||
B|BMNU|20260428|07:35:16|S|310.000000|1.919700||
B|SAFX|20260428|07:35:50|S|193.000000|0.514300||
B|IONZ|20260428|07:35:56|S|100.000000|7.649800||
B|TSLQ|20260428|07:35:59|S|2368.000000|23.439900||
B|BMNU|20260428|07:36:01|S|5.000000|1.919800||
B|SEGG|20260428|07:36:19|S|317.000000|0.945100||
B|UGL|20260428|07:36:25|S|2.000000|58.280000||
B|CMPX|20260428|07:36:42|S|10.000000|1.849900||
B|BMNU|20260428|07:36:49|S|10.000000|1.919800||
B|TSLL|20260428|07:36:49|S|1.000000|11.940000||
B|SPOT|20260428|07:36:59|S|33.000000|442.000000||
B|SLV|20260428|07:37:00|S|300.000000|65.560000||
B|CRML|20260428|07:37:04|S|99.000000|12.940000||
B|SMR|20260428|07:37:17|S|13.000000|12.049800||
B|LAES|20260428|07:37:24|S|8.000000|2.769900||
B|SAFX|20260428|07:37:31|S|250.000000|0.513300||
B|SQQQ|20260428|07:37:35|S|25.000000|54.290000||
B|SOXL|20260428|07:37:38|S|45.000000|108.270000||
B|TQQQ|20260428|07:37:38|S|4.000000|60.460000||
B|SMR|20260428|07:37:45|S|10.000000|12.039800||
B|BNO|20260428|07:37:51|S|20.000000|55.360000||
B|SMR|20260428|07:37:56|S|1.000000|12.009700||
B|IONZ|20260428|07:37:59|S|340.000000|7.719800||
B|PFSA|20260428|07:38:01|S|900.000000|0.545400||
B|SAFX|20260428|07:38:05|S|24.000000|0.509800||
B|BMNU|20260428|07:38:19|S|2.000000|1.910000||
B|BMNU|20260428|07:38:19|S|10.000000|1.910000||
B|BMNU|20260428|07:38:19|S|100.000000|1.910000||
B|TSLQ|20260428|07:38:25|S|57.000000|23.489800||
B|SOXL|20260428|07:38:28|S|1.000000|108.539700||
B|TSLQ|20260428|07:38:37|S|5.000000|23.479600||
B|TLT|20260428|07:38:41|S|100.000000|86.030000||
B|SAFX|20260428|07:38:42|S|300.000000|0.510000||
B|BMNU|20260428|07:38:49|S|1.000000|1.910000||
B|INTC|20260428|07:39:12|S|1.000000|81.490000||
B|KNSA|20260428|07:39:14|S|200.000000|46.500000||
B|SAFX|20260428|07:39:19|S|276.000000|0.504200||
B|SMR|20260428|07:39:19|S|10.000000|12.039800||
B|TQQQ|20260428|07:39:46|S|20.000000|60.440000||
B|TSLL|20260428|07:39:53|S|7.000000|11.910000||
B|SEGG|20260428|07:40:02|S|458.000000|0.979900||
B|SPY|20260428|07:40:02|S|5.000000|710.930000||
B|IONZ|20260428|07:40:10|S|386.000000|7.669900||
B|SEGG|20260428|07:40:11|S|7.000000|0.979900||
B|SMR|20260428|07:40:19|S|1.000000|12.019700||
B|PLTZ|20260428|07:40:22|S|100.000000|29.410000||
B|CMPX|20260428|07:40:24|S|100.000000|1.849700||
B|DRCT|20260428|07:40:33|S|1700.000000|3.130000||
B|SMR|20260428|07:40:41|S|29.000000|12.019800||
B|CMPX|20260428|07:40:43|S|65.000000|1.849700||
B|CMPX|20260428|07:40:57|S|4.000000|1.849700||
B|MSTY|20260428|07:41:00|S|5.000000|25.150000||
B|SAFX|20260428|07:41:03|S|381.000000|0.500000||
B|MSTX|20260428|07:41:04|S|10.000000|31.910000||
B|ZSL|20260428|07:41:07|S|40.000000|23.680000||
B|CMPX|20260428|07:41:10|S|17.000000|1.849800||
B|QQQ|20260428|07:41:27|S|895.000000|656.280000||
B|SAFX|20260428|07:41:28|S|400.000000|0.487800||
B|CMPX|20260428|07:41:36|S|11.000000|1.849700||
B|CMPX|20260428|07:41:38|S|1000.000000|1.849800||
B|IONZ|20260428|07:41:42|S|180.000000|7.689700||
B|IONZ|20260428|07:41:55|S|40.000000|7.699800||
B|CMPX|20260428|07:42:15|S|895.000000|1.849900||
B|PLTZ|20260428|07:42:16|S|132.000000|29.309700||
B|SAFX|20260428|07:42:17|S|900.000000|0.438700||
B|SKYQ|20260428|07:42:31|E|200.000000|6.360000||
B|SKYQ|20260428|07:42:35|E|600.000000|6.360000||
B|INTC|20260428|07:42:47|S|30.000000|81.540000||
B|SMR|20260428|07:43:07|S|150.000000|12.029700||
B|NAMM|20260428|07:43:19|S|5.000000|2.108900||
B|PLTZ|20260428|07:43:20|S|2.000000|29.250000||
B|SMR|20260428|07:43:29|S|1.000000|12.069700||
B|PLTZ|20260428|07:43:37|S|50.000000|29.249800||
B|CMPX|20260428|07:43:42|S|1.000000|1.859900||
B|LAES|20260428|07:43:55|S|1.000000|2.759700||
B|SMR|20260428|07:44:00|S|1.000000|12.079700||
B|SMR|20260428|07:44:08|S|12.000000|12.079700||
B|SMR|20260428|07:44:16|S|1.000000|12.079700||
B|CMPX|20260428|07:44:20|S|300.000000|1.859700||
B|BMNU|20260428|07:44:26|S|500.000000|1.919700||
B|BMNU|20260428|07:44:27|S|40.000000|1.919700||
B|IONZ|20260428|07:44:44|S|1.000000|7.639900||
B|NVDA|20260428|07:44:48|S|1.000000|211.130000||
B|SPY|20260428|07:44:56|S|240.000000|711.450000||
B|BMNU|20260428|07:45:08|S|1.000000|1.919700||
B|LAES|20260428|07:45:10|S|1.000000|2.759700||
B|BATL|20260428|07:45:17|S|1.000000|3.989900||
B|SQQQ|20260428|07:45:17|S|200.000000|54.160000||
B|OPEN|20260428|07:45:18|S|200.000000|5.270000||
B|SOXL|20260428|07:45:21|S|1.000000|109.000000||
B|TMDE|20260428|07:45:46|S|20.000000|1.250000||
B|ASBP|20260428|07:45:50|S|200.000000|0.224000||
B|SOXL|20260428|07:46:09|S|193.000000|108.780000||
B|CTNT|20260428|07:46:10|E|965.000000|0.028500||
B|RZLV|20260428|07:46:10|S|2.000000|2.519700||
B|MSTY|20260428|07:46:14|S|20.000000|25.200000||
B|SLV|20260428|07:46:23|S|20.000000|65.360000||
B|TSLQ|20260428|07:46:25|S|5.000000|23.470000||
B|TSLQ|20260428|07:46:31|S|2.000000|23.469300||
B|NVDA|20260428|07:46:39|S|6.000000|210.990000||
B|IONZ|20260428|07:46:58|S|25.000000|7.650000||
B|IONZ|20260428|07:46:59|S|1.000000|7.650000||
B|IONZ|20260428|07:47:01|S|1.000000|7.659700||
B|BMNU|20260428|07:47:10|S|300.000000|1.919800||
B|SIDU|20260428|07:47:15|S|100.000000|3.190000||
B|BURU|20260428|07:47:17|E|29.000000|0.274500||
B|INTC|20260428|07:47:21|S|122.000000|81.500000||
B|IONZ|20260428|07:47:23|S|338.000000|7.659900||
B|GLL|20260428|07:47:38|S|358.000000|21.170000||
B|BMNU|20260428|07:47:40|S|200.000000|1.919800||
B|RXRX|20260428|07:47:42|S|10.000000|3.419700||
B|RXRX|20260428|07:47:59|S|2.000000|3.419900||
B|IONZ|20260428|07:48:00|S|2.000000|7.659900||
B|LAES|20260428|07:48:01|S|10.000000|2.769700||
B|SMR|20260428|07:48:02|S|120.000000|12.059700||
B|SPY|20260428|07:48:04|S|18.000000|710.970000||
B|CMPX|20260428|07:48:06|S|1.000000|1.869400||
B|GLD|20260428|07:48:06|S|320.000000|419.200000||
B|SCO|20260428|07:48:08|S|400.000000|6.750000||
B|SHEL|20260428|07:48:08|S|100.000000|89.700000||
B|SCO|20260428|07:48:10|S|50.000000|6.730000||
B|CMPX|20260428|07:48:13|S|45.000000|1.869700||
B|SMR|20260428|07:48:15|S|86.000000|12.059800||
B|LAES|20260428|07:48:34|S|1.000000|2.769900||
B|SMR|20260428|07:49:02|S|1.000000|12.039800||
B|RXRX|20260428|07:49:08|S|1.000000|3.419900||
B|MX|20260428|07:49:14|S|7.000000|4.860000||
B|CMPX|20260428|07:49:18|S|56.000000|1.859700||
B|IONZ|20260428|07:49:27|S|1.000000|7.679900||
B|RXRX|20260428|07:49:31|S|3.000000|3.419900||
B|BITO|20260428|07:49:35|S|30.000000|10.439700||
B|BMNU|20260428|07:49:57|S|393.000000|1.910000||
B|CMPX|20260428|07:49:59|S|400.000000|1.859700||
B|NEXR|20260428|07:50:03|S|8.000000|3.620000||
B|CMPX|20260428|07:50:10|S|100.000000|1.859900||
B|CMPX|20260428|07:50:17|S|100.000000|1.859800||
B|YAAS|20260428|07:50:21|S|2.000000|1.700000||
B|SMR|20260428|07:50:40|S|55.000000|12.059800||
B|CMPX|20260428|07:50:42|S|20.000000|1.859800||
B|IONZ|20260428|07:50:49|S|379.000000|7.669800||
B|NVDA|20260428|07:50:52|S|73.000000|210.650000||
B|TLT|20260428|07:50:57|S|200.000000|86.000000||
B|CMPX|20260428|07:50:58|S|46.000000|1.859900||
B|IONZ|20260428|07:50:59|S|1.000000|7.679800||
B|IONZ|20260428|07:51:02|S|1.000000|7.679700||
B|SCO|20260428|07:51:07|S|75.000000|6.700000||
B|SMR|20260428|07:51:13|S|1.000000|12.039900||
B|BMNU|20260428|07:51:15|S|2.000000|1.909700||
B|CMPX|20260428|07:51:15|S|201.000000|1.859900||
B|SMR|20260428|07:51:19|S|10.000000|12.029900||
B|SOXS|20260428|07:51:21|S|30.000000|15.820000||
B|SPY|20260428|07:51:35|S|2.000000|710.310000||
B|SMR|20260428|07:51:38|S|29.000000|12.030000||
B|BZAI|20260428|07:51:40|S|100.000000|2.160000||
B|TSLL|20260428|07:52:02|S|10.000000|11.890000||
B|SOXL|20260428|07:52:08|S|2.000000|107.768400||
B|TSLQ|20260428|07:52:09|S|160.000000|23.549100||
B|SMR|20260428|07:52:13|S|5.000000|12.030000||
B|NEXR|20260428|07:52:29|S|100.000000|3.770000||
B|MSTX|20260428|07:53:06|S|3.000000|31.770000||
B|DAL|20260428|07:53:12|S|100.000000|67.000000||
B|RXRX|20260428|07:53:12|S|10.000000|3.409800||
B|SOXL|20260428|07:53:18|S|28.000000|107.960000||
B|SMR|20260428|07:53:20|S|1.000000|12.030000||
B|MSTX|20260428|07:53:22|S|2.000000|31.800000||
B|IONZ|20260428|07:53:23|S|10.000000|7.710000||
B|BZAI|20260428|07:53:43|S|30.000000|2.170000||
B|TQQQ|20260428|07:53:44|S|1037.000000|60.250000||
B|BZAI|20260428|07:53:46|S|66.000000|2.170000||
B|SKYQ|20260428|07:53:47|S|18.000000|6.550000||
B|NIO|20260428|07:54:01|S|4.000000|6.080000||
B|IONZ|20260428|07:54:10|S|1.000000|7.709700||
B|UVXY|20260428|07:54:11|S|100.000000|38.960000||
B|IONZ|20260428|07:54:13|S|1.000000|7.709900||
B|BMNU|20260428|07:54:18|S|1.000000|1.900000||
B|RXRX|20260428|07:54:21|S|10.000000|3.409800||
B|RXRX|20260428|07:54:44|S|1.000000|3.409900||
B|SMR|20260428|07:54:59|S|100.000000|12.030000||
B|SEGG|20260428|07:55:02|S|100.000000|0.980000||
B|CMPX|20260428|07:55:05|S|100.000000|1.879900||
B|CLDI|20260428|07:55:17|S|1100.000000|0.259000||
B|IONZ|20260428|07:55:27|S|150.000000|7.709400||
B|SCO|20260428|07:55:28|S|400.000000|6.710000||
B|SPXL|20260428|07:55:41|S|5.000000|238.500000||
B|CMPX|20260428|07:55:47|S|2000.000000|1.879800||
B|CMPX|20260428|07:55:56|S|15.000000|1.879700||
B|CMPX|20260428|07:55:56|S|719.000000|1.879700||
B|CMPX|20260428|07:56:06|S|10.000000|1.879700||
B|CMPX|20260428|07:56:30|S|172.000000|1.869700||
B|IONZ|20260428|07:56:32|S|1.000000|7.709200||
B|CMPX|20260428|07:56:33|S|2679.000000|1.869700||
B|IONZ|20260428|07:56:35|S|1.000000|7.709900||
B|IONZ|20260428|07:56:37|S|1.000000|7.699800||
B|CTNT|20260428|07:56:55|E|300.000000|0.028200||
B|IONZ|20260428|07:56:56|S|128.000000|7.690000||
B|NIO|20260428|07:56:56|S|200.000000|6.070000||
B|BMNU|20260428|07:57:01|S|1.000000|1.909900||
B|SMR|20260428|07:57:07|S|10.000000|12.069700||
B|SPY|20260428|07:57:16|S|50.000000|710.640000||
B|BZAI|20260428|07:57:21|S|3.000000|2.170000||
B|CLDI|20260428|07:57:21|S|7700.000000|0.264100||
B|NVDA|20260428|07:57:24|S|200.000000|210.050000||
B|UPRO|20260428|07:57:27|S|92.000000|125.050000||
B|BZAI|20260428|07:57:35|S|2.000000|2.170000||
B|SMR|20260428|07:57:37|S|5.000000|12.079800||
B|CTNT|20260428|07:57:42|E|503.000000|0.028300||
B|TSLQ|20260428|07:57:59|S|5.000000|23.519800||
B|CMPX|20260428|07:58:01|S|300.000000|1.869900||
B|IONZ|20260428|07:58:02|S|50.000000|7.659700||
B|SMR|20260428|07:58:08|S|101.000000|12.079800||
B|FSLY|20260428|07:58:12|S|1.000000|24.970000||
B|SPY|20260428|07:58:38|S|2.000000|710.620000||
B|CMPX|20260428|07:58:43|S|490.000000|1.869800||
B|CMPX|20260428|07:58:45|S|200.000000|1.869800||
B|MSTX|20260428|07:59:00|S|96.000000|31.800000||
B|BMNU|20260428|07:59:25|S|35.000000|1.909800||
B|SMR|20260428|07:59:28|S|111.000000|12.089900||
B|IONZ|20260428|07:59:47|S|28.000000|7.649800||
B|SMR|20260428|07:59:51|S|50.000000|12.089700||
B|IONZ|20260428|08:00:03|S|51.000000|7.630000||
B|NVDA|20260428|08:00:04|S|1.000000|210.050000||
B|CMPX|20260428|08:00:07|S|50.000000|1.869900||
B|IONZ|20260428|08:00:08|S|50.000000|7.639700||
B|SCO|20260428|08:00:14|S|250.000000|6.710000||
B|SPXU|20260428|08:00:15|S|100.000000|43.550000||
B|BMNU|20260428|08:00:16|S|1.000000|1.909800||
B|NIO|20260428|08:00:31|S|20.000000|6.060000||
B|SOXL|20260428|08:00:36|S|1.000000|107.950000||
B|CMPX|20260428|08:00:44|S|12.000000|1.869900||
B|SOXL|20260428|08:00:51|S|318.000000|107.990000||
B|CMPX|20260428|08:00:53|S|1.000000|1.869700||
B|BZAI|20260428|08:00:55|S|24.000000|2.170000||
B|BMNU|20260428|08:01:30|S|20.000000|1.909900||
B|SMR|20260428|08:01:41|S|2.000000|12.069900||
B|PURR|20260428|08:02:15|S|600.000000|5.940000||
B|SPGI|20260428|08:02:38|S|25.000000|440.000000||
B|SMR|20260428|08:02:40|S|1.000000|12.089800||
B|IONQ|20260428|08:03:05|S|20.000000|42.220000||
B|BMNU|20260428|08:03:11|S|30.000000|1.910000||
B|SOXS|20260428|08:03:13|S|3.000000|15.750000||
B|BITO|20260428|08:03:18|S|4.000000|10.440000||
B|BMNU|20260428|08:03:23|S|1.000000|1.910000||
B|RZLV|20260428|08:03:41|S|1.000000|2.520000||
B|AMST|20260428|08:03:58|S|100.000000|1.190000||
B|BMNU|20260428|08:04:04|S|50.000000|1.910000||
B|IONZ|20260428|08:04:21|S|100.000000|7.650000||
B|CMPX|20260428|08:04:38|S|255.000000|1.879800||
B|CMPX|20260428|08:05:07|S|250.000000|1.879800||
B|SEGG|20260428|08:05:07|S|1214.000000|1.199900||
B|BBBY|20260428|08:05:08|S|50.000000|6.690000||
B|CMPX|20260428|08:05:21|S|50.000000|1.879700||
B|SEGG|20260428|08:05:44|S|17.000000|1.249400||
B|SEGG|20260428|08:05:47|S|730.000000|1.250000||
B|CLDI|20260428|08:05:50|S|1000.000000|0.265500||
B|CMPX|20260428|08:05:54|S|489.000000|1.879800||
B|SOXL|20260428|08:06:00|S|26.000000|108.640000||
B|SEGG|20260428|08:06:10|S|20.000000|1.240000||
B|SEGG|20260428|08:06:11|S|271.000000|1.249900||
B|CMPX|20260428|08:06:30|S|491.000000|1.869900||
B|CMPX|20260428|08:06:36|S|20.000000|1.869800||
B|NEBX|20260428|08:06:39|S|1.000000|53.700000||
B|CLDI|20260428|08:06:42|S|2.000000|0.268900||
B|SEGG|20260428|08:06:47|S|235.000000|1.189700||
B|GEV|20260428|08:06:48|S|2.000000|1090.000000||
B|SEGG|20260428|08:06:51|S|654.000000|1.190000||
B|SOXL|20260428|08:06:57|S|53.000000|108.660000||
B|SEGG|20260428|08:06:58|S|10571.000000|1.260000||
B|SEGG|20260428|08:06:59|S|1.000000|1.279600||
B|SEGG|20260428|08:06:59|S|341.000000|1.290000||
B|SOXL|20260428|08:07:01|S|131.000000|108.700000||
B|SEGG|20260428|08:07:08|S|12.000000|1.159400||
B|MAGS|20260428|08:07:10|S|80.000000|66.350000||
B|SPY|20260428|08:07:13|S|2.000000|710.580000||
B|SEGG|20260428|08:07:15|S|4944.000000|1.120000||
B|TSLL|20260428|08:07:21|S|2.000000|11.910000||
B|CMPX|20260428|08:07:23|S|737.000000|1.869900||
B|SMR|20260428|08:07:27|S|1.000000|12.069700||
B|SEGG|20260428|08:07:30|S|330.000000|1.160000||
B|SMR|20260428|08:07:35|S|4.000000|12.069900||
B|VZ|20260428|08:07:39|S|30.000000|47.790000||
B|MSTY|20260428|08:07:41|S|2.000000|25.099200||
B|TSLL|20260428|08:07:50|S|10.000000|11.910000||
B|SEGG|20260428|08:07:52|S|300.000000|1.119700||
B|SEGG|20260428|08:07:53|S|50.000000|1.119900||
B|SEGG|20260428|08:07:55|S|113.000000|1.109900||
B|SEGG|20260428|08:08:08|S|50.000000|1.149800||
B|BATL|20260428|08:08:16|S|300.000000|4.030000||
B|SEGG|20260428|08:08:19|S|100.000000|1.169900||
B|SEGG|20260428|08:08:19|S|397.000000|1.169800||
B|SEGG|20260428|08:08:20|S|693.000000|1.169900||
B|SEGG|20260428|08:08:22|S|1.000000|1.169900||
B|CMPX|20260428|08:08:24|S|50.000000|1.869900||
B|SEGG|20260428|08:08:25|S|636.000000|1.190000||
B|SEGG|20260428|08:08:29|S|274.000000|1.199800||
B|SEGG|20260428|08:08:30|S|8.000000|1.189800||
B|SEGG|20260428|08:08:30|S|8.000000|1.199800||
B|SEGG|20260428|08:08:30|S|837.000000|1.199700||
B|SEGG|20260428|08:08:31|S|100.000000|1.199900||
B|IONZ|20260428|08:08:35|S|1.000000|7.669700||
B|SEGG|20260428|08:08:37|S|323.000000|1.209800||
B|IONZ|20260428|08:08:39|S|89.000000|7.670000||
B|SEGG|20260428|08:08:39|S|128.000000|1.209900||
B|SEGG|20260428|08:08:41|S|136.000000|1.199800||
B|SEGG|20260428|08:08:43|S|2.000000|1.209800||
B|SEGG|20260428|08:08:47|S|62.000000|1.200000||
B|BMNU|20260428|08:08:48|S|5.000000|1.909900||
B|SEGG|20260428|08:08:49|S|3.000000|1.199900||
B|LAES|20260428|08:08:52|S|10.000000|2.769700||
B|CIEN|20260428|08:09:01|S|10.000000|482.000000||
B|BMNU|20260428|08:09:02|S|100.000000|1.909900||
B|RXRX|20260428|08:09:12|S|6.000000|3.399700||
B|PFSA|20260428|08:09:13|E|17.000000|0.510700||
B|IONZ|20260428|08:09:18|S|90.000000|7.669800||
B|SEGG|20260428|08:09:20|S|100.000000|1.249700||
B|SEGG|20260428|08:09:21|S|147.000000|1.250000||
B|SEGG|20260428|08:09:22|S|2.000000|1.239800||
B|SEGG|20260428|08:09:22|S|20.000000|1.239700||
B|SEGG|20260428|08:09:23|S|23.000000|1.209700||
B|SEGG|20260428|08:09:25|S|30.000000|1.209800||
B|SEGG|20260428|08:09:25|S|72.000000|1.209900||
B|BATL|20260428|08:09:26|S|1.000000|4.040000||
B|SEGG|20260428|08:09:26|S|1.000000|1.209700||
B|SEGG|20260428|08:09:26|S|758.000000|1.209700||
B|SEGG|20260428|08:09:27|S|200.000000|1.209800||
B|SEGG|20260428|08:09:27|S|277.000000|1.209900||
B|SEGG|20260428|08:09:28|S|1.000000|1.209800||
B|SEGG|20260428|08:09:30|S|50.000000|1.190000||
B|RIG|20260428|08:09:32|S|200.000000|6.630000||
B|SEGG|20260428|08:09:33|S|237.000000|1.199800||
B|SEGG|20260428|08:09:45|S|277.000000|1.200000||
B|SEGG|20260428|08:09:49|S|1234.000000|1.259900||
B|SEGG|20260428|08:09:50|S|42.000000|1.259800||
B|SEGG|20260428|08:09:50|S|535.000000|1.259900||
B|SEGG|20260428|08:09:50|S|1433.000000|1.280000||
B|IONZ|20260428|08:09:52|S|1.000000|7.669700||
B|IONZ|20260428|08:09:54|S|1.000000|7.669700||
B|SEGG|20260428|08:09:58|S|75.000000|1.209900||
B|SEGG|20260428|08:10:06|S|8.000000|1.179900||
B|SOXL|20260428|08:10:07|S|100.000000|108.010000||
B|BZAI|20260428|08:10:09|S|1.000000|2.169800||
B|SOXL|20260428|08:10:09|S|355.000000|107.960000||
B|TSLL|20260428|08:10:12|S|4.000000|11.900000||
B|SEGG|20260428|08:10:21|S|4.000000|1.209800||
B|LIDR|20260428|08:10:25|S|27.000000|2.180000||
B|LAES|20260428|08:10:31|S|1.000000|2.760000||
B|CLDI|20260428|08:10:32|S|215.000000|0.265000||
B|MSTY|20260428|08:10:38|S|10.000000|25.090000||
B|SPWR|20260428|08:10:53|S|200.000000|0.900000||
B|MSTY|20260428|08:10:56|S|50.000000|25.090000||
B|SMR|20260428|08:10:56|S|5.000000|12.049900||
B|SEGG|20260428|08:10:59|S|47.000000|1.209700||
B|SEGG|20260428|08:11:01|S|3.000000|1.199800||
B|SEGG|20260428|08:11:11|S|1000.000000|1.219900||
B|CMPX|20260428|08:11:22|S|200.000000|1.879900||
B|SEGG|20260428|08:11:22|S|704.000000|1.209900||
B|SEGG|20260428|08:11:38|S|318.000000|1.249900||
B|SEGG|20260428|08:11:45|S|19.000000|1.239800||
B|MSTY|20260428|08:11:49|S|40.000000|25.090000||
B|SEGG|20260428|08:11:50|S|518.000000|1.249900||
B|BBBY|20260428|08:11:56|S|35.000000|6.980000||
B|ELPW|20260428|08:11:57|S|40.000000|3.940000||
B|SEGG|20260428|08:11:57|S|69.000000|1.249900||
B|SEGG|20260428|08:11:59|S|505.000000|1.250000||
B|CMPX|20260428|08:12:03|S|73.000000|1.879700||
B|SEGG|20260428|08:12:07|S|377.000000|1.249700||
B|QUBT|20260428|08:12:08|S|200.000000|8.780000||
B|CMPX|20260428|08:12:09|S|2.000000|1.879900||
B|CMPX|20260428|08:12:12|S|50.000000|1.879900||
B|CMPX|20260428|08:12:30|S|100.000000|1.879700||
B|LAES|20260428|08:12:34|S|4.000000|2.759700||
B|IONZ|20260428|08:12:48|S|2.000000|7.649900||
B|RXRX|20260428|08:13:00|S|5.000000|3.399900||
B|SMR|20260428|08:13:09|S|10.000000|12.059900||
B|CLDI|20260428|08:13:47|S|300.000000|0.252300||
B|SEGG|20260428|08:14:16|S|320.000000|1.249900||
B|BMNU|20260428|08:14:17|S|200.000000|1.919700||
B|SEGG|20260428|08:14:19|S|50.000000|1.239800||
B|SEGG|20260428|08:14:26|S|77.000000|1.249700||
B|SEGG|20260428|08:14:26|S|100.000000|1.239900||
B|SEGG|20260428|08:14:30|S|100.000000|1.249800||
B|SEGG|20260428|08:14:34|S|109.000000|1.209900||
B|SEGG|20260428|08:14:34|S|300.000000|1.229700||
B|SEGG|20260428|08:14:36|S|657.000000|1.219400||
B|SEGG|20260428|08:14:38|S|17.000000|1.219700||
B|SEGG|20260428|08:14:40|S|55.000000|1.219900||
B|SEGG|20260428|08:14:41|S|7.000000|1.219900||
B|SEGG|20260428|08:14:42|S|677.000000|1.219900||
B|CRCG|20260428|08:14:48|S|570.000000|2.379700||
B|SEGG|20260428|08:14:48|S|1.000000|1.209700||
B|SEGG|20260428|08:14:48|S|717.000000|1.209900||
B|SEGG|20260428|08:14:49|S|33.000000|1.209800||
B|MSTX|20260428|08:14:53|S|1.000000|31.700000||
B|SEGG|20260428|08:14:55|S|2.000000|1.269700||
B|SEGG|20260428|08:14:55|S|30.000000|1.259600||
B|SEGG|20260428|08:14:55|S|39.000000|1.259700||
B|SEGG|20260428|08:14:55|S|69.000000|1.279800||
B|SEGG|20260428|08:14:55|S|101.000000|1.270000||
B|SEGG|20260428|08:14:55|S|330.000000|1.259800||
B|SEGG|20260428|08:14:56|S|7.000000|1.260000||
B|SEGG|20260428|08:14:56|S|10.000000|1.209800||
B|SEGG|20260428|08:14:56|S|200.000000|1.280000||
B|CMPX|20260428|08:14:57|S|200.000000|1.879800||
B|SEGG|20260428|08:14:57|S|1.000000|1.269800||
B|SEGG|20260428|08:14:57|S|59.000000|1.219900||
B|SEGG|20260428|08:14:57|S|94.000000|1.259700||
B|SEGG|20260428|08:14:57|S|126.000000|1.259900||
B|SEGG|20260428|08:14:57|S|127.000000|1.279800||
B|SEGG|20260428|08:14:57|S|229.000000|1.289700||
B|SEGG|20260428|08:14:57|S|250.000000|1.259700||
B|SEGG|20260428|08:14:58|S|10.000000|1.289700||
B|SEGG|20260428|08:14:58|S|12.000000|1.259700||
B|SEGG|20260428|08:14:58|S|23.000000|1.270000||
B|SEGG|20260428|08:14:58|S|87.000000|1.279700||
B|SEGG|20260428|08:14:58|S|194.000000|1.289800||
B|SEGG|20260428|08:14:58|S|536.000000|1.289700||
B|SEGG|20260428|08:14:58|S|752.000000|1.270000||
B|SEGG|20260428|08:14:59|S|1.000000|1.279800||
B|SEGG|20260428|08:14:59|S|74.000000|1.300000||
B|SEGG|20260428|08:14:59|S|200.000000|1.299700||
B|SEGG|20260428|08:14:59|S|261.000000|1.289900||
B|SEGG|20260428|08:14:59|S|281.000000|1.259900||
B|SEGG|20260428|08:14:59|S|1038.000000|1.269800||
B|SEGG|20260428|08:14:59|S|1710.000000|1.279800||
B|SEGG|20260428|08:15:00|S|1.000000|1.259700||
B|SEGG|20260428|08:15:00|S|60.000000|1.289700||
B|SEGG|20260428|08:15:00|S|166.000000|1.279900||
B|SEGG|20260428|08:15:00|S|637.000000|1.270000||
B|SEGG|20260428|08:15:00|S|5908.000000|1.269700||
B|CLDI|20260428|08:15:03|S|100.000000|0.257500||
B|CMPX|20260428|08:15:03|S|500.000000|1.879900||
B|SEGG|20260428|08:15:03|S|250.000000|1.229900||
B|CLDI|20260428|08:15:11|S|150.000000|0.256300||
B|SEGG|20260428|08:15:12|S|72.000000|1.229700||
B|SOXL|20260428|08:15:13|S|48.000000|108.800000||
B|SEGG|20260428|08:15:17|S|200.000000|1.219800||
B|SEGG|20260428|08:15:18|S|44.000000|1.229900||
B|SMR|20260428|08:15:19|S|600.000000|12.079900||
B|SEGG|20260428|08:15:20|S|250.000000|1.219800||
B|SEGG|20260428|08:15:22|S|3.000000|1.219900||
B|SEGG|20260428|08:15:22|S|300.000000|1.219900||
B|SEGG|20260428|08:15:25|S|35.000000|1.209700||
B|SEGG|20260428|08:15:25|S|360.000000|1.209700||
B|SEGG|20260428|08:15:26|S|1.000000|1.209700||
B|SEGG|20260428|08:15:37|S|170.000000|1.209700||
B|SEGG|20260428|08:15:41|S|396.000000|1.219900||
B|SEGG|20260428|08:15:49|S|100.000000|1.199900||
B|SEGG|20260428|08:15:53|S|393.000000|1.199900||
B|SEGG|20260428|08:15:55|S|5.000000|1.189700||
B|SEGG|20260428|08:15:57|S|5.000000|1.189900||
B|SEGG|20260428|08:15:57|S|11.000000|1.189900||
B|SEGG|20260428|08:15:57|S|81.000000|1.189800||
B|SMR|20260428|08:15:58|S|50.000000|12.079700||
B|SEGG|20260428|08:16:00|S|3.000000|1.169800||
B|SEGG|20260428|08:16:00|S|47.000000|1.169800||
B|SEGG|20260428|08:16:00|S|77.000000|1.169800||
B|SEGG|20260428|08:16:00|S|304.000000|1.169700||
B|SEGG|20260428|08:16:01|S|5.000000|1.169800||
B|SEGG|20260428|08:16:05|S|1.000000|1.170000||
B|SEGG|20260428|08:16:06|S|70.000000|1.159800||
B|MSTY|20260428|08:16:09|S|3.000000|25.090000||
B|SEGG|20260428|08:16:11|S|1.000000|1.159800||
B|SEGG|20260428|08:16:11|S|1.000000|1.159900||
B|SEGG|20260428|08:16:12|S|50.000000|1.159900||
B|SMR|20260428|08:16:12|S|2.000000|12.079800||
B|SEGG|20260428|08:16:21|S|234.000000|1.169800||
B|SEGG|20260428|08:16:26|S|14.000000|1.179900||
B|BBAI|20260428|08:16:27|S|100.000000|3.710000||
B|BITO|20260428|08:16:41|S|1.000000|10.450000||
B|SOXL|20260428|08:16:41|S|31.000000|108.370000||
B|SEGG|20260428|08:16:42|S|250.000000|1.180000||
B|SEGG|20260428|08:16:44|S|100.000000|1.179700||
B|SEGG|20260428|08:16:48|S|1.000000|1.179800||
B|SEGG|20260428|08:16:48|S|50.000000|1.179800||
B|SEGG|20260428|08:16:49|S|129.000000|1.179700||
B|TSLQ|20260428|08:16:50|S|5.000000|23.419100||
B|SEGG|20260428|08:16:51|S|150.000000|1.179800||
B|LAES|20260428|08:16:52|S|2.000000|2.769800||
B|SEGG|20260428|08:16:59|S|34.000000|1.199800||
B|SEGG|20260428|08:17:20|S|29.000000|1.219900||
B|SEGG|20260428|08:17:32|S|1004.000000|1.209900||
B|SEGG|20260428|08:17:33|S|6.000000|1.210000||
B|SEGG|20260428|08:17:35|S|1.000000|1.209600||
B|SEGG|20260428|08:17:47|S|163.000000|1.199700||
B|CMPX|20260428|08:17:54|S|76.000000|1.879700||
B|MSTY|20260428|08:17:55|S|6.000000|25.118100||
B|BMNU|20260428|08:17:58|S|5.000000|1.919700||
B|CLDI|20260428|08:18:00|S|300.000000|0.255600||
B|SEGG|20260428|08:18:02|S|828.000000|1.209800||
B|BMNU|20260428|08:18:11|S|3.000000|1.919700||
B|SEGG|20260428|08:18:11|S|1.000000|1.199900||
B|BBBY|20260428|08:18:24|S|162.000000|6.970000||
B|SEGG|20260428|08:18:28|S|40.000000|1.209900||
B|SEGG|20260428|08:18:34|S|1.000000|1.199900||
B|SMR|20260428|08:18:39|S|100.000000|12.079900||
B|SMR|20260428|08:18:44|S|3.000000|12.079900||
B|CRCG|20260428|08:18:47|S|500.000000|2.389800||
B|SEGG|20260428|08:18:47|S|1.000000|1.179800||
B|SEGG|20260428|08:18:47|S|51.000000|1.179700||
B|IONZ|20260428|08:18:50|S|2.000000|7.629900||
B|SPOT|20260428|08:18:55|S|22.000000|450.920000||
B|SMR|20260428|08:19:06|S|1.000000|12.059800||
B|SMR|20260428|08:19:06|S|7.000000|12.059900||
B|SMR|20260428|08:19:06|S|30.000000|12.059800||
B|SEGG|20260428|08:19:13|S|200.000000|1.189800||
B|SPY|20260428|08:19:14|S|10.000000|710.090000||
B|CMPX|20260428|08:19:23|S|102.000000|1.879700||
B|SEGG|20260428|08:19:30|S|1.000000|1.169900||
B|SEGG|20260428|08:19:30|S|30.000000|1.169700||
B|LAES|20260428|08:19:39|S|200.000000|2.769700||
B|BBBY|20260428|08:19:45|S|59.000000|6.980000||
B|CMPX|20260428|08:19:46|S|1.000000|1.879900||
B|SEGG|20260428|08:19:47|S|100.000000|1.159900||
B|SEGG|20260428|08:19:50|S|30.000000|1.159700||
B|SEGG|20260428|08:19:52|S|120.000000|1.169800||
B|SEGG|20260428|08:19:53|S|256.000000|1.169900||
B|SMR|20260428|08:19:53|S|10.000000|12.049900||
B|MSTX|20260428|08:20:02|S|20.000000|31.800000||
B|LAES|20260428|08:20:04|S|3.000000|2.769700||
B|SEGG|20260428|08:20:10|S|200.000000|1.179900||
B|SEGG|20260428|08:20:19|S|184.000000|1.160000||
B|CMPX|20260428|08:20:23|S|30.000000|1.879900||
B|SOXL|20260428|08:20:37|S|200.000000|108.950000||
B|TSLQ|20260428|08:20:49|S|75.000000|23.389300||
B|MSTY|20260428|08:20:54|S|1.000000|25.180000||
B|SEGG|20260428|08:21:00|S|45.000000|1.179800||
B|SPY|20260428|08:21:04|S|50.000000|710.170000||
B|LAES|20260428|08:21:08|S|300.000000|2.769700||
B|SEGG|20260428|08:21:38|S|530.000000|1.169900||
B|SEGG|20260428|08:21:49|S|47.000000|1.150000||
B|SEGG|20260428|08:21:51|S|180.000000|1.159800||
B|SMR|20260428|08:22:02|S|50.000000|12.079900||
B|SEGG|20260428|08:22:11|S|1.000000|1.129800||
B|SEGG|20260428|08:22:11|S|50.000000|1.129800||
B|CMPX|20260428|08:22:12|S|100.000000|1.889900||
B|SEGG|20260428|08:22:13|S|27.000000|1.129900||
B|SEGG|20260428|08:22:13|S|71.000000|1.129800||
B|SEGG|20260428|08:22:15|S|200.000000|1.139900||
B|CMPX|20260428|08:22:18|S|100.000000|1.889800||
B|SEGG|20260428|08:22:18|S|50.000000|1.129700||
B|SEGG|20260428|08:22:20|S|159.000000|1.080000||
B|CMPX|20260428|08:22:23|S|1.000000|1.889800||
B|SEGG|20260428|08:22:24|S|50.000000|1.099700||
B|CLDI|20260428|08:22:28|S|390.000000|0.252700||
B|SEGG|20260428|08:22:30|S|50.000000|1.089800||
B|SEGG|20260428|08:22:30|S|300.000000|1.089900||
B|SEGG|20260428|08:22:33|S|50.000000|1.089700||
B|SEGG|20260428|08:22:43|S|8148.000000|1.089700||
B|SEGG|20260428|08:22:45|S|704.000000|1.089800||
B|CMPX|20260428|08:22:49|S|27.000000|1.889800||
B|SEGG|20260428|08:22:50|S|1.000000|1.079800||
B|CMPX|20260428|08:22:57|S|91.000000|1.889700||
B|SEGG|20260428|08:22:57|S|100.000000|1.079900||
B|SEGG|20260428|08:22:58|S|151.000000|1.079800||
B|SEGG|20260428|08:23:00|S|60.000000|1.079700||
B|SOXL|20260428|08:23:01|S|250.000000|107.800000||
B|SEGG|20260428|08:23:03|S|349.000000|1.079700||
B|SEGG|20260428|08:23:05|S|2511.000000|1.079700||
B|SEGG|20260428|08:23:09|S|89.000000|1.080000||
B|SEGG|20260428|08:23:11|S|50.000000|1.079800||
B|SEGG|20260428|08:23:29|S|14.000000|1.099900||
B|SEGG|20260428|08:23:29|S|588.000000|1.099900||
B|SEGG|20260428|08:23:44|S|50.000000|1.109800||
B|SBSW|20260428|08:23:48|S|200.000000|11.850000||
B|SEGG|20260428|08:23:56|S|272.000000|1.109900||
B|ELPW|20260428|08:24:05|S|95.000000|3.970000||
B|SEGG|20260428|08:24:15|S|400.000000|1.119900||
B|SEGG|20260428|08:24:23|S|5.000000|1.109800||
B|SEGG|20260428|08:24:25|S|50.000000|1.109800||
B|SEGG|20260428|08:24:30|S|500.000000|1.109900||
B|SEGG|20260428|08:24:32|S|250.000000|1.109700||
B|SEGG|20260428|08:24:36|S|50.000000|1.109900||
B|CMPX|20260428|08:24:50|S|4.000000|1.889100||
B|SEGG|20260428|08:24:50|S|400.000000|1.089800||
B|NEXR|20260428|08:24:58|S|800.000000|3.990000||
B|SEGG|20260428|08:25:07|S|278.000000|1.080000||
B|CMPX|20260428|08:25:10|S|3.000000|1.879900||
B|SEGG|20260428|08:25:11|S|25.000000|1.079900||
B|UGL|20260428|08:25:13|S|20.000000|58.150000||
B|SMR|20260428|08:25:16|S|632.000000|12.060000||
B|SEGG|20260428|08:25:24|S|50.000000|1.019800||
B|SEGG|20260428|08:25:32|S|2000.000000|1.039800||
B|SEGG|20260428|08:25:34|S|500.000000|1.039700||
B|SEGG|20260428|08:25:34|S|1000.000000|1.039700||
B|SEGG|20260428|08:25:37|S|1.000000|1.019700||
B|SEGG|20260428|08:25:48|S|274.000000|1.019900||
B|SEGG|20260428|08:25:49|S|50.000000|1.000000||
B|SEGG|20260428|08:25:53|S|1500.000000|1.029700||
B|BBAI|20260428|08:25:54|S|460.000000|3.690000||
B|SEGG|20260428|08:25:58|S|10.000000|1.019900||
B|SEGG|20260428|08:25:59|S|59.000000|1.019700||
B|SEGG|20260428|08:26:02|S|200.000000|1.019800||
B|PAVE|20260428|08:26:12|S|1.000000|56.160000||
B|SEGG|20260428|08:26:12|S|282.000000|1.020000||
B|SEGG|20260428|08:26:15|S|10.000000|1.030000||
B|SEGG|20260428|08:26:18|S|441.000000|1.039800||
B|SEGG|20260428|08:26:20|S|400.000000|1.039900||
B|SEGG|20260428|08:26:22|S|10.000000|1.039800||
B|SEGG|20260428|08:26:26|S|600.000000|1.039900||
B|SEGG|20260428|08:26:57|S|742.000000|1.049800||
B|SMR|20260428|08:27:13|S|3.000000|12.060000||
B|BATL|20260428|08:27:16|S|1.000000|3.970000||
B|SMR|20260428|08:27:27|S|213.000000|12.060000||
B|SEGG|20260428|08:27:37|S|1133.000000|1.039700||
B|SNBR|20260428|08:27:55|S|18.000000|2.670000||
B|SNBR|20260428|08:27:57|S|119.000000|2.650000||
B|LIDR|20260428|08:28:02|S|40.000000|2.229700||
B|IONZ|20260428|08:28:06|S|440.000000|7.670000||
B|USD|20260428|08:28:07|S|1.000000|76.069300||
B|IONZ|20260428|08:28:37|S|1.000000|7.679300||
B|IONZ|20260428|08:28:40|S|1.000000|7.679300||
B|SMR|20260428|08:28:49|S|109.000000|12.069700||
B|SEGG|20260428|08:28:57|S|435.000000|1.049700||
B|MSTX|20260428|08:28:58|S|1.000000|31.940000||
B|LIDR|20260428|08:29:46|S|1.000000|2.239900||
B|LCID|20260428|08:30:11|S|3.000000|5.870000||
B|SOXL|20260428|08:30:20|S|100.000000|107.930000||
B|IONZ|20260428|08:30:24|S|100.000000|7.669900||
B|META|20260428|08:30:44|S|100.000000|670.350000||
B|GSIT|20260428|08:30:45|S|500.000000|7.680000||
B|CMPX|20260428|08:30:46|S|2.000000|1.879900||
B|SEGG|20260428|08:30:53|S|10.000000|1.069900||
B|NASA|20260428|08:30:59|S|50.000000|28.300000||
B|SMR|20260428|08:31:01|S|100.000000|12.029700||
B|SEGG|20260428|08:31:06|S|4295.000000|1.069800||
B|BMNU|20260428|08:31:11|S|2.000000|1.910000||
B|SMR|20260428|08:31:14|S|1.000000|12.020000||
B|SEGG|20260428|08:31:15|S|100.000000|1.069700||
B|SMR|20260428|08:31:18|S|6.000000|12.019900||
B|SMR|20260428|08:31:18|S|10.000000|12.019700||
B|SMR|20260428|08:31:18|S|11.000000|12.019700||
B|SEGG|20260428|08:31:55|S|300.000000|1.069800||
B|SEGG|20260428|08:32:22|S|50.000000|1.059900||
B|LAES|20260428|08:32:52|S|235.000000|2.760000||
B|CLDI|20260428|08:33:13|S|920.000000|0.240200||
B|PFE|20260428|08:33:18|S|700.000000|27.800000||
B|SEGG|20260428|08:33:18|S|17.000000|1.059700||
B|CMPX|20260428|08:33:25|S|10.000000|1.860000||
B|SEGG|20260428|08:33:35|S|300.000000|1.059800||
B|IONZ|20260428|08:33:47|S|10.000000|7.679700||
B|LAES|20260428|08:34:14|S|3.000000|2.760000||
B|CMPX|20260428|08:34:18|S|10.000000|1.859800||
B|SEGG|20260428|08:34:22|S|256.000000|1.089800||
B|MU|20260428|08:34:28|S|19.000000|503.000000||
B|SPOT|20260428|08:34:39|S|7.000000|447.700000||
B|ORCL|20260428|08:34:51|S|60.000000|159.910000||
B|USEG|20260428|08:34:53|S|8.000000|1.040000||
B|CMPX|20260428|08:34:54|S|20.000000|1.859800||
B|BBBY|20260428|08:35:01|S|100.000000|6.850000||
B|BMNU|20260428|08:35:01|S|72.000000|1.919900||
B|LIDR|20260428|08:36:16|S|1.000000|2.199200||
B|LAES|20260428|08:36:27|S|10.000000|2.759900||
B|IAU|20260428|08:36:45|S|1.000000|86.200000||
B|SOXL|20260428|08:36:49|S|110.000000|108.980000||
B|SOXL|20260428|08:36:57|S|66.000000|109.010000||
B|LIDR|20260428|08:37:13|S|610.000000|2.199800||
B|CLDI|20260428|08:37:26|S|1546.000000|0.249900||
B|BBAI|20260428|08:37:43|S|135.000000|3.720000||
B|BURU|20260428|08:37:56|E|900.000000|0.266600||
B|CMPX|20260428|08:37:57|S|100.000000|1.850000||
B|BATL|20260428|08:38:01|S|300.000000|3.920000||
B|MSTY|20260428|08:38:07|S|1.000000|25.140000||
B|SOXL|20260428|08:38:09|S|61.000000|109.180000||
B|SOXL|20260428|08:38:39|S|10.000000|109.140000||
B|SOXL|20260428|08:38:52|S|100.000000|109.130000||
B|SCO|20260428|08:38:56|S|400.000000|6.840000||
B|SEGG|20260428|08:39:07|S|1.000000|1.109800||
B|RXRX|20260428|08:39:29|S|10.000000|3.409900||
B|IONZ|20260428|08:39:55|S|500.000000|7.599800||
B|BIYA|20260428|08:40:20|S|118.000000|1.170000||
B|ABTC|20260428|08:40:44|S|300.000000|1.170000||
B|BIYA|20260428|08:40:54|S|289.000000|1.190000||
B|SOXL|20260428|08:40:56|S|10.000000|109.790000||
B|ATER|20260428|08:41:03|S|573.000000|0.829300||
B|SEGG|20260428|08:41:06|S|1.000000|1.119800||
B|IONZ|20260428|08:41:12|S|2.000000|7.589800||
B|SEGG|20260428|08:41:13|S|429.000000|1.119900||
B|SMR|20260428|08:41:13|S|3.000000|12.119700||
B|LIDR|20260428|08:41:16|S|1.000000|2.230000||
B|SOXL|20260428|08:41:19|S|2.000000|109.520000||
B|BBBY|20260428|08:41:20|S|1.000000|6.910000||
B|NEXR|20260428|08:41:21|S|200.000000|3.610000||
B|GLXY|20260428|08:41:23|S|49.000000|24.250000||
B|ATER|20260428|08:41:24|S|1.000000|0.839800||
B|CMPX|20260428|08:41:24|S|2.000000|1.839700||
B|RGTI|20260428|08:41:31|S|100.000000|16.390000||
B|ATER|20260428|08:41:34|S|2.000000|0.837100||
B|CMPX|20260428|08:41:35|S|2.000000|1.839800||
B|ATER|20260428|08:41:38|S|1000.000000|0.890000||
B|ATER|20260428|08:41:39|S|50.000000|0.883100||
B|SOXL|20260428|08:41:43|S|1.000000|109.320000||
B|SEGG|20260428|08:42:13|S|9.000000|1.139800||
B|BITO|20260428|08:42:32|S|700.000000|10.459700||
B|BZAI|20260428|08:42:34|S|3.000000|2.120000||
B|ATER|20260428|08:42:36|S|56.000000|0.865000||
B|CMPX|20260428|08:42:36|S|899.000000|1.839900||
B|SEGG|20260428|08:42:36|S|1.000000|1.129700||
B|BMNU|20260428|08:42:38|S|1.000000|1.929800||
B|SEGG|20260428|08:42:45|S|238.000000|1.129700||
B|GOAI|20260428|08:42:48|S|1184.000000|3.820000||
B|LZMH|20260428|08:42:53|S|100.000000|0.089701||
B|KWEB|20260428|08:43:01|S|8.000000|27.970000||
B|SEGG|20260428|08:43:02|S|20.000000|1.129900||
B|WOLF|20260428|08:43:03|S|80.000000|27.900000||
B|BMNU|20260428|08:43:07|S|1966.000000|1.929700||
B|ATER|20260428|08:43:08|S|198.000000|0.874800||
B|CMPX|20260428|08:43:13|S|2.000000|1.839900||
B|ATER|20260428|08:43:14|S|66.000000|0.871000||
B|ATER|20260428|08:43:19|S|49.000000|0.874400||
B|BBAI|20260428|08:43:21|S|25.000000|3.720000||
B|CMPX|20260428|08:43:25|S|2.000000|1.839900||
B|ATER|20260428|08:43:27|S|359.000000|0.893100||
B|SEGG|20260428|08:43:27|S|1283.000000|1.169700||
B|SEGG|20260428|08:43:28|S|50.000000|1.169900||
B|SEGG|20260428|08:43:28|S|120.000000|1.169800||
B|SEGG|20260428|08:43:33|S|2447.000000|1.169700||
B|CMPX|20260428|08:43:35|S|2.000000|1.849700||
B|CMPX|20260428|08:43:38|S|2.000000|1.849900||
B|CMPX|20260428|08:43:42|S|2.000000|1.849700||
B|SEGG|20260428|08:43:53|S|5.000000|1.189800||
B|CLDI|20260428|08:44:03|S|100.000000|0.247100||
B|SNBR|20260428|08:44:08|E|175.000000|2.900000||
B|XE|20260428|08:44:09|S|200.000000|33.310000||
B|ATER|20260428|08:44:13|S|2947.000000|0.896600||
B|ATER|20260428|08:44:15|S|39.000000|0.896600||
B|SEGG|20260428|08:44:16|S|10.000000|1.179900||
B|ATER|20260428|08:44:20|S|47.000000|0.913900||
B|TZA|20260428|08:44:32|S|2100.000000|5.120000||
B|SCO|20260428|08:44:39|S|1.000000|6.860000||
B|BIYA|20260428|08:44:45|S|1000.000000|1.140000||
B|CMPX|20260428|08:44:47|S|21.000000|1.849700||
B|ATER|20260428|08:44:53|S|28.000000|0.919500||
B|SEGG|20260428|08:45:03|S|29.000000|1.169800||
B|BBAI|20260428|08:45:06|S|200.000000|3.720000||
B|ATER|20260428|08:45:10|S|166.000000|0.967200||
B|ATER|20260428|08:45:11|S|170.000000|0.946100||
B|IONZ|20260428|08:45:15|S|768.000000|7.560000||
B|SEGG|20260428|08:45:17|S|300.000000|1.169900||
B|ATER|20260428|08:45:24|S|265.000000|0.959900||
B|SEGG|20260428|08:45:28|S|1.000000|1.189900||
B|YAAS|20260428|08:45:31|S|1000.000000|1.580000||
B|SOXL|20260428|08:45:37|S|270.000000|108.910000||
B|TSM|20260428|08:45:39|S|5.000000|389.900000||
B|SOXL|20260428|08:45:42|S|73.000000|109.000000||
B|SOXL|20260428|08:45:45|S|10.000000|108.930000||
B|BZAI|20260428|08:45:48|S|1.000000|2.129100||
B|SEGG|20260428|08:45:48|S|100.000000|1.170000||
B|SEGG|20260428|08:45:49|S|90.000000|1.170000||
B|BZAI|20260428|08:45:54|S|3.000000|2.120000||
B|BIYA|20260428|08:46:07|E|1800.000000|1.270000||
B|SMR|20260428|08:46:23|S|100.000000|12.199900||
B|SMR|20260428|08:46:34|S|10.000000|12.199700||
B|SMR|20260428|08:46:34|S|100.000000|12.199800||
B|SOXL|20260428|08:46:36|S|3.000000|108.980000||
B|ITRI|20260428|08:46:37|S|5.000000|83.000000||
B|NEXR|20260428|08:46:38|S|200.000000|3.140000||
B|NEXR|20260428|08:46:39|S|100.000000|3.120000||
B|SOXS|20260428|08:46:41|S|100.000000|15.680000||
B|SMR|20260428|08:46:42|S|100.000000|12.199700||
B|AREB|20260428|08:46:43|S|500.000000|0.767200||
B|NEXR|20260428|08:46:45|S|50.000000|3.070000||
B|SEGG|20260428|08:47:05|S|728.000000|1.169800||
B|BIYA|20260428|08:47:17|S|100.000000|1.280000||
B|ATER|20260428|08:47:18|S|40.000000|0.920400||
B|FNGU|20260428|08:47:24|S|3.000000|24.040000||
B|SMR|20260428|08:47:25|S|10.000000|12.199800||
B|CTNT|20260428|08:47:50|E|6300.000000|0.028600||
B|CMPX|20260428|08:47:54|S|12770.000000|1.849700||
B|CMPX|20260428|08:48:06|S|10.000000|1.849700||
B|SEGG|20260428|08:48:14|S|300.000000|1.150000||
B|CRCG|20260428|08:48:22|S|1.000000|2.389700||
B|SEGG|20260428|08:48:22|S|600.000000|1.150000||
B|YAAS|20260428|08:48:43|S|800.000000|1.500000||
B|SEGG|20260428|08:48:54|S|80.000000|1.140000||
B|SEGG|20260428|08:49:02|S|68.000000|1.139800||
B|CONL|20260428|08:49:07|S|220.000000|8.240000||
B|ATER|20260428|08:49:36|S|20.000000|0.906000||
B|SMR|20260428|08:49:39|S|24.000000|12.209700||
B|UGL|20260428|08:49:39|S|500.000000|58.710000||
B|NEXR|20260428|08:49:49|S|100.000000|3.000000||
B|NEXR|20260428|08:49:51|S|1500.000000|2.990000||
B|BIYA|20260428|08:49:55|S|5.000000|1.230000||
B|MSTX|20260428|08:49:59|S|396.000000|32.380000||
B|SMR|20260428|08:50:00|S|200.000000|12.229900||
B|SMR|20260428|08:50:08|S|10.000000|12.229800||
B|SMR|20260428|08:50:08|S|74.000000|12.229800||
B|BIYA|20260428|08:50:09|S|111.000000|1.270000||
B|BIYA|20260428|08:50:20|E|847.000000|1.300000||
B|PLTZ|20260428|08:50:30|S|2300.000000|28.650000||
B|NVDA|20260428|08:50:44|S|8.000000|209.900000||
B|BIYA|20260428|08:50:47|S|2.000000|1.340000||
B|BIYA|20260428|08:50:47|E|10.000000|1.330000||
B|ALAB|20260428|08:50:58|S|45.000000|181.680000||
B|CTNT|20260428|08:51:02|E|62.000000|0.028200||
B|LAES|20260428|08:51:02|S|1.000000|2.769900||
B|SEGG|20260428|08:51:03|S|372.000000|1.159900||
B|SEGG|20260428|08:51:05|S|200.000000|1.159800||
B|CRCG|20260428|08:51:21|S|1.000000|2.399800||
B|SEGG|20260428|08:51:33|S|210.000000|1.179900||
B|ERAS|20260428|08:51:36|S|200.000000|10.670000||
B|LAES|20260428|08:51:39|S|1.000000|2.769800||
B|BITU|20260428|08:51:40|S|30.000000|14.500000||
B|NEXR|20260428|08:51:44|S|80.000000|2.990000||
B|SEGG|20260428|08:51:46|S|50.000000|1.169900||
B|SEGG|20260428|08:51:50|S|35.000000|1.169900||
B|CMPX|20260428|08:51:53|S|10.000000|1.849800||
B|SOXL|20260428|08:52:09|S|10.000000|109.879500||
B|NEXR|20260428|08:52:10|S|86.000000|2.790000||
B|SEGG|20260428|08:52:13|S|10.000000|1.150000||
B|SEGG|20260428|08:52:15|S|2.000000|1.159700||
B|TSLA|20260428|08:52:28|S|9.000000|374.250000||
B|BITO|20260428|08:52:40|S|1.000000|10.470000||
B|BITI|20260428|08:52:42|S|30.000000|23.080000||
B|SEGG|20260428|08:52:47|S|2.000000|1.169700||
B|LAES|20260428|08:52:59|S|1.000000|2.779700||
B|GDXU|20260428|08:53:02|S|2.000000|184.740000||
B|MSTU|20260428|08:53:04|S|3000.000000|7.019900||
B|SEGG|20260428|08:53:05|S|33.000000|1.169700||
B|LAES|20260428|08:53:12|S|1000.000000|2.780000||
B|BIYA|20260428|08:53:13|S|50.000000|1.410000||
B|SMR|20260428|08:53:13|S|2.000000|12.199700||
B|SEGG|20260428|08:53:19|S|5.000000|1.169900||
B|SEGG|20260428|08:53:23|S|5.000000|1.169700||
B|SEGG|20260428|08:53:26|S|5.000000|1.169700||
B|CMPX|20260428|08:53:33|S|1.000000|1.849700||
B|SEGG|20260428|08:53:34|S|7.000000|1.169700||
B|RXRX|20260428|08:53:37|S|10.000000|3.409700||
B|BZAI|20260428|08:53:40|S|10.000000|2.160000||
B|SEGG|20260428|08:53:52|S|2.000000|1.179900||
B|SEGG|20260428|08:53:52|S|1000.000000|1.179800||
B|SMR|20260428|08:53:55|S|4.000000|12.179800||
B|LAES|20260428|08:53:57|S|2.000000|2.789700||
B|SEGG|20260428|08:54:10|S|187.000000|1.179700||
B|SEGG|20260428|08:54:15|S|11.000000|1.189900||
B|RXRX|20260428|08:54:20|S|100.000000|3.409700||
B|CLDI|20260428|08:54:21|S|2302.000000|0.242300||
B|CMPX|20260428|08:54:21|S|10.000000|1.849700||
B|BMNU|20260428|08:54:23|S|2669.000000|1.939800||
B|SMR|20260428|08:54:24|S|20.000000|12.179700||
B|CMPX|20260428|08:54:28|S|50.000000|1.849900||
B|SEGG|20260428|08:54:36|S|62.000000|1.189700||
B|NEXR|20260428|08:54:43|S|20.000000|2.790000||
B|CLDI|20260428|08:54:53|S|189.000000|0.245000||
B|SEGG|20260428|08:54:54|S|10.000000|1.179900||
B|SMR|20260428|08:54:55|S|10.000000|12.179700||
B|SEGG|20260428|08:55:02|S|963.000000|1.179900||
B|SEGG|20260428|08:55:04|S|237.000000|1.179900||
B|SMUP|20260428|08:55:08|S|10.000000|11.919900||
B|SEGG|20260428|08:55:12|S|2400.000000|1.169800||
B|CMPX|20260428|08:55:31|S|151.000000|1.849800||
B|SMR|20260428|08:56:03|S|1.000000|12.189900||
B|AUUD|20260428|08:56:04|S|100.000000|1.590000||
B|SEGG|20260428|08:56:26|S|11.000000|1.179900||
B|KIDZ|20260428|08:56:35|E|3200.000000|1.140000||
B|CMPX|20260428|08:56:50|S|50.000000|1.879900||
B|KIDZ|20260428|08:56:52|E|213.000000|1.140000||
B|AMD|20260428|08:57:05|S|1.000000|316.690000||
B|KIDZ|20260428|08:57:06|E|100.000000|1.140000||
B|SNGX|20260428|08:57:07|S|733.000000|0.614100||
B|IONZ|20260428|08:57:17|S|27.000000|7.489100||
B|CMPX|20260428|08:57:38|S|1.000000|1.879700||
B|SMR|20260428|08:57:38|S|8.000000|12.219700||
B|KIDZ|20260428|08:57:39|E|300.000000|1.130000||
B|PPLT|20260428|08:57:42|S|10.000000|178.000000||
B|ATER|20260428|08:57:43|S|40.000000|0.964700||
B|CMPX|20260428|08:57:47|S|10.000000|1.879700||
B|TQQQ|20260428|08:57:50|S|998.000000|60.640000||
B|CMPX|20260428|08:57:51|S|400.000000|1.889800||
B|ARM|20260428|08:57:55|E|13.000000|199.420000||
B|SOXL|20260428|08:57:55|S|4.000000|110.120000||
B|CMPX|20260428|08:58:07|S|1.000000|1.889800||
B|SMR|20260428|08:58:09|S|3.000000|12.199900||
B|SMR|20260428|08:58:11|S|3.000000|12.199900||
B|SMR|20260428|08:58:21|S|13.000000|12.199800||
B|SMR|20260428|08:58:23|S|1.000000|12.199900||
B|CMPX|20260428|08:58:30|S|64.000000|1.889900||
B|LAES|20260428|08:58:37|S|13.000000|2.789700||
B|SOXS|20260428|08:58:44|S|42.000000|15.539800||
B|SEGG|20260428|08:58:51|S|2000.000000|1.179800||
B|RZLV|20260428|08:58:57|S|60.000000|2.530000||
B|NEXR|20260428|08:58:58|S|300.000000|2.900000||
B|SEGG|20260428|08:59:07|S|260.000000|1.179900||
B|SMR|20260428|08:59:09|S|10.000000|12.199900||
B|LITX|20260428|08:59:14|E|4.000000|38.110000||
B|ATER|20260428|08:59:34|S|20.000000|0.983600||
B|CMPX|20260428|08:59:41|S|842.000000|1.889800||
B|CMPX|20260428|08:59:44|S|918.000000|1.869700||
B|SMR|20260428|08:59:54|S|200.000000|12.189800||
B|IONZ|20260428|09:00:01|S|27.000000|7.499800||
B|IONZ|20260428|09:00:10|S|27.000000|7.369200||
B|FNGU|20260428|09:00:17|S|10.000000|24.190000||
B|SEGG|20260428|09:00:18|S|3.000000|1.179800||
B|CMPX|20260428|09:00:19|S|10.000000|1.859900||
B|CMPX|20260428|09:00:24|S|2000.000000|1.859900||
B|CTNT|20260428|09:00:33|E|15300.000000|0.029100||
B|NEXR|20260428|09:00:38|S|200.000000|2.900000||
B|LIDR|20260428|09:00:46|S|1633.000000|2.279700||
B|ATER|20260428|09:00:53|S|100.000000|1.010000||
B|THM|20260428|09:00:55|S|100.000000|2.400000||
B|CMPX|20260428|09:01:08|S|200.000000|1.869700||
B|ATER|20260428|09:01:11|S|500.000000|1.020000||
B|CLDI|20260428|09:01:15|S|14.000000|0.242700||
B|RDDT|20260428|09:01:33|S|30.000000|153.880000||
B|SEGG|20260428|09:01:40|S|550.000000|1.169900||
B|SMR|20260428|09:01:41|S|100.000000|12.179900||
B|TQQQ|20260428|09:01:43|S|100.000000|60.730000||
B|BIYA|20260428|09:02:11|S|500.000000|1.190100||
B|SMR|20260428|09:02:19|S|2.000000|12.189700||
B|ALTS|20260428|09:02:20|S|100.000000|0.858800||
B|BIYA|20260428|09:02:24|E|1000.000000|1.210000||
B|CMPX|20260428|09:02:24|S|222.000000|1.879700||
B|SOXS|20260428|09:02:26|S|100.000000|15.570000||
B|OPEN|20260428|09:02:43|S|200.000000|5.390000||
B|SOXL|20260428|09:02:48|S|1.000000|109.959200||
B|BIYA|20260428|09:02:51|E|56.000000|1.190000||
B|BIYA|20260428|09:03:11|E|11.000000|1.190000||
B|SMR|20260428|09:03:12|S|100.000000|12.179700||
B|SMR|20260428|09:03:20|S|2.000000|12.179700||
B|ATER|20260428|09:03:23|S|100.000000|1.080000||
B|ATER|20260428|09:03:23|S|506.000000|1.080000||
B|BMNU|20260428|09:03:25|S|20.000000|1.930000||
B|BIYA|20260428|09:03:33|S|50.000000|1.220000||
B|YAAS|20260428|09:03:39|S|73.000000|1.580000||
B|SOXL|20260428|09:03:51|S|76.000000|109.930000||
B|ATER|20260428|09:04:12|S|61.000000|1.120000||
B|SMR|20260428|09:04:13|S|315.000000|12.160000||
B|TQQQ|20260428|09:04:27|S|300.000000|60.680000||
B|LAES|20260428|09:04:31|S|20.000000|2.779900||
B|BIYA|20260428|09:04:33|E|172.000000|1.160000||
B|CTNT|20260428|09:04:58|E|600.000000|0.029400||
B|NVDA|20260428|09:04:59|S|100.000000|210.050000||
B|SQQQ|20260428|09:05:01|S|40.000000|54.150000||
B|SMR|20260428|09:05:03|S|4.000000|12.169900||
B|ATER|20260428|09:05:04|S|38.000000|1.110000||
B|CTNT|20260428|09:05:08|E|4700.000000|0.029400||
B|CMPX|20260428|09:05:11|S|1000.000000|1.879700||
B|VSA|20260428|09:05:14|S|69.000000|0.890000||
B|ACHR|20260428|09:05:15|S|25.000000|5.870000||
B|HYMC|20260428|09:05:20|S|70.000000|37.150000||
B|ATER|20260428|09:05:41|S|250.000000|1.100000||
B|BITO|20260428|09:06:01|S|6.000000|10.459800||
B|YAAS|20260428|09:06:04|S|300.000000|1.580000||
B|SOXL|20260428|09:06:09|S|70.000000|109.200000||
B|CMPX|20260428|09:06:11|S|123.000000|1.879700||
B|SMX|20260428|09:06:13|S|3.000000|1.500000||
B|SOXL|20260428|09:06:28|S|1.000000|109.000000||
B|SOXL|20260428|09:06:28|S|2.000000|109.000000||
B|LAES|20260428|09:06:29|S|1.000000|2.769900||
B|RXRX|20260428|09:06:32|S|5.000000|3.419800||
B|BITO|20260428|09:06:40|S|10.000000|10.450000||
B|CLDI|20260428|09:06:46|S|2.000000|0.249000||
B|CLDI|20260428|09:07:04|S|3564.000000|0.249400||
B|BMNU|20260428|09:07:12|S|1.000000|1.920000||
B|BMNU|20260428|09:07:12|S|500.000000|1.920000||
B|BMNU|20260428|09:07:12|S|1500.000000|1.920000||
B|SMR|20260428|09:07:17|S|10.000000|12.139900||
B|BIYA|20260428|09:07:25|S|1000.000000|1.220000||
B|SOXL|20260428|09:07:30|S|1.000000|108.560000||
B|BIYA|20260428|09:07:33|S|24.000000|1.220000||
B|SLMT|20260428|09:07:37|S|4.000000|0.766700||
B|CMPX|20260428|09:07:41|S|4.000000|1.879800||
B|CTNT|20260428|09:08:13|E|700.000000|0.029200||
B|RXRX|20260428|09:08:44|S|100.000000|3.419800||
B|SEGG|20260428|09:08:57|S|30.000000|1.129900||
B|IONZ|20260428|09:08:58|S|10.000000|7.499800||
B|MSTY|20260428|09:09:00|S|1.000000|25.200000||
B|SEGG|20260428|09:09:03|S|773.000000|1.120000||
B|IONZ|20260428|09:09:33|S|200.000000|7.509800||
B|SEGG|20260428|09:09:33|S|40.000000|1.139700||
B|SEGG|20260428|09:09:37|S|180.000000|1.139700||
B|LAES|20260428|09:09:39|S|8.000000|2.769800||
B|TSLQ|20260428|09:09:39|S|72.000000|23.309700||
B|BMNU|20260428|09:10:00|S|30.000000|1.910000||
B|BMNU|20260428|09:10:00|S|300.000000|1.910000||
B|BMNU|20260428|09:10:00|S|369.000000|1.910000||
B|BITU|20260428|09:10:03|S|1.000000|14.350000||
B|SEGG|20260428|09:10:05|S|20.000000|1.139800||
B|SEGG|20260428|09:10:13|S|300.000000|1.139800||
B|DGNX|20260428|09:10:14|E|79.000000|3.980000||
B|BIYA|20260428|09:10:16|E|684.000000|1.170000||
B|BMNU|20260428|09:10:16|S|10.000000|1.909700||
B|IONZ|20260428|09:10:21|S|100.000000|7.499900||
B|CMPX|20260428|09:10:33|S|141.000000|1.869700||
B|CLDI|20260428|09:10:36|S|2000.000000|0.250000||
B|CLDI|20260428|09:10:37|S|2000.000000|0.251200||
B|SEGG|20260428|09:10:44|S|5.000000|1.149800||
B|SMX|20260428|09:10:44|S|206.000000|1.520000||
B|RMBS|20260428|09:10:48|E|20.000000|114.010000||
B|LIDR|20260428|09:10:49|S|10.000000|2.280000||
B|SMR|20260428|09:10:49|S|61.000000|12.159800||
B|RIME|20260428|09:10:51|S|100.000000|1.040000||
B|BMNU|20260428|09:10:58|S|30.000000|1.910000||
B|SEGG|20260428|09:11:11|S|6.000000|1.149700||
B|SEGG|20260428|09:11:14|S|100.000000|1.149700||
B|BIYA|20260428|09:11:18|E|55.000000|1.150000||
B|BIYA|20260428|09:11:25|E|8.000000|1.150000||
B|BMNU|20260428|09:11:27|S|501.000000|1.909800||
B|BIYA|20260428|09:11:36|E|382.000000|1.150000||
B|BIYA|20260428|09:11:38|E|266.000000|1.150000||
B|ALTO|20260428|09:11:41|S|75.000000|5.560000||
B|BMNU|20260428|09:11:46|S|816.000000|1.910000||
B|MSTY|20260428|09:11:47|S|2.000000|25.180000||
B|CMPX|20260428|09:11:51|S|1.000000|1.879800||
B|BIYA|20260428|09:11:52|S|170.000000|1.160000||
B|BMNU|20260428|09:12:00|S|50.000000|1.910000||
B|GLW|20260428|09:12:03|S|50.000000|152.200000||
B|MSTY|20260428|09:12:03|S|2.000000|25.200000||
B|ATCH|20260428|09:12:18|S|12.000000|0.292400||
B|ATER|20260428|09:12:36|S|1537.000000|1.190000||
B|SEGG|20260428|09:12:39|S|100.000000|1.149800||
B|SEGG|20260428|09:12:43|S|100.000000|1.149700||
B|SMX|20260428|09:13:05|E|130.000000|1.500000||
B|ATER|20260428|09:13:12|S|10.000000|1.200000||
B|SEGG|20260428|09:13:49|S|262.000000|1.139900||
B|UGL|20260428|09:14:04|S|13.000000|58.240000||
B|BIYA|20260428|09:14:08|E|156.000000|1.250000||
B|CMPX|20260428|09:14:13|S|17.000000|1.865000||
B|USO|20260428|09:14:17|S|25.000000|140.300000||
B|LAES|20260428|09:14:18|S|1.000000|2.769800||
B|BIYA|20260428|09:14:19|E|231.000000|1.230000||
B|IONZ|20260428|09:14:23|S|1.000000|7.549700||
B|IONZ|20260428|09:14:26|S|1.000000|7.549700||
B|ATER|20260428|09:14:29|S|300.000000|1.210000||
B|TQQQ|20260428|09:14:46|S|273.000000|60.510000||
B|CMPX|20260428|09:14:52|S|18.000000|1.879900||
B|BIYA|20260428|09:14:57|S|200.000000|1.230000||
B|CMPX|20260428|09:15:01|S|20.000000|1.879700||
B|ATER|20260428|09:15:12|S|500.000000|1.180000||
B|SOXS|20260428|09:15:13|S|60.000000|15.820000||
B|SEGG|20260428|09:15:15|S|4.000000|1.149900||
B|BIYA|20260428|09:15:20|S|19.000000|1.230000||
B|DRCT|20260428|09:15:24|S|25.000000|2.930000||
B|CMPX|20260428|09:15:26|S|20.000000|1.879700||
B|ATER|20260428|09:15:36|S|500.000000|1.160000||
B|AUUD|20260428|09:15:39|S|395.000000|1.610000||
B|BIYA|20260428|09:15:46|S|963.000000|1.230000||
B|BMNU|20260428|09:15:47|S|10.000000|1.909800||
B|ATER|20260428|09:15:52|S|100.000000|1.150000||
B|SMR|20260428|09:15:52|S|651.000000|12.040000||
B|DRCT|20260428|09:15:56|S|900.000000|2.940000||
B|IONZ|20260428|09:16:20|S|1.000000|7.549700||
B|IONZ|20260428|09:16:23|S|1.000000|7.549900||
B|NEXR|20260428|09:16:34|S|100.000000|3.060000||
B|CMPX|20260428|09:16:39|S|10.000000|1.869800||
B|BURU|20260428|09:16:42|E|120.000000|0.268200||
B|SPOT|20260428|09:16:55|S|2.000000|443.200000||
B|SEGG|20260428|09:17:00|S|60.000000|1.309900||
B|SEGG|20260428|09:17:00|S|100.000000|1.310000||
B|SEGG|20260428|09:17:00|S|252.000000|1.310000||
B|SEGG|20260428|09:17:01|S|5.000000|1.309900||
B|SEGG|20260428|09:17:01|S|479.000000|1.309900||
B|SEGG|20260428|09:17:02|S|8.000000|1.319800||
B|SEGG|20260428|09:17:02|S|233.000000|1.309900||
B|SEGG|20260428|09:17:02|S|500.000000|1.309900||
B|SEGG|20260428|09:17:02|S|1281.000000|1.309900||
B|RXRX|20260428|09:17:08|S|23.000000|3.409800||
B|SEGG|20260428|09:17:10|S|1290.000000|1.139800||
B|ATER|20260428|09:17:21|S|82.000000|1.130000||
B|CMPX|20260428|09:17:40|S|3000.000000|1.879800||
B|CMPX|20260428|09:17:41|S|20.000000|1.879700||
B|NEXR|20260428|09:17:41|S|551.000000|3.090000||
B|UEC|20260428|09:18:02|S|6.000000|15.060000||
B|SMR|20260428|09:18:14|S|95.000000|12.060000||
B|RKLX|20260428|09:18:25|S|10.000000|37.220000||
B|CMPX|20260428|09:18:28|S|100.000000|1.889800||
B|BMNU|20260428|09:18:50|S|2491.000000|1.909700||
B|BMNU|20260428|09:18:53|S|168.000000|1.909700||
B|CMPX|20260428|09:19:08|S|200.000000|1.879900||
B|SEGG|20260428|09:19:08|S|600.000000|1.140000||
B|BBBY|20260428|09:19:09|S|44.000000|7.060000||
B|DRCT|20260428|09:19:20|E|213.000000|2.950000||
B|BIAF|20260428|09:19:22|S|300.000000|2.650000||
B|ATER|20260428|09:19:24|S|1000.000000|1.100000||
B|ATER|20260428|09:19:42|S|1.000000|1.090000||
B|ZENA|20260428|09:19:51|S|100.000000|2.100000||
B|IONZ|20260428|09:19:55|S|1.000000|7.509900||
B|CMPX|20260428|09:20:03|S|30.000000|1.879300||
B|GORO|20260428|09:20:05|S|200.000000|1.590000||
B|ATER|20260428|09:20:12|S|800.000000|1.080000||
B|ATER|20260428|09:20:16|S|12.000000|1.080000||
B|ATER|20260428|09:20:22|S|200.000000|1.080000||
B|SMR|20260428|09:20:28|S|1.000000|12.069900||
B|SOXL|20260428|09:20:29|S|10.000000|108.660000||
B|CMPX|20260428|09:20:37|S|30.000000|1.889600||
B|QQQM|20260428|09:20:39|S|1.000000|270.500000||
B|USEG|20260428|09:20:51|S|100.000000|1.030000||
B|RXRX|20260428|09:20:53|S|4.000000|3.419400||
B|SMR|20260428|09:20:59|S|8.000000|12.019700||
B|SQQQ|20260428|09:21:12|S|2829.000000|54.200000||
B|IONZ|20260428|09:21:17|S|100.000000|7.480000||
B|TQQQ|20260428|09:21:17|S|48.000000|60.590000||
B|CMPX|20260428|09:21:24|S|15.000000|1.889600||
B|IONZ|20260428|09:21:27|S|1.000000|7.489200||
B|CMPX|20260428|09:21:40|S|13.000000|1.889800||
B|SMR|20260428|09:21:41|S|30.000000|12.040000||
B|SMR|20260428|09:21:41|S|40.000000|12.040000||
B|SEGG|20260428|09:21:57|S|392.000000|1.110000||
B|SMR|20260428|09:22:00|S|60.000000|12.049800||
B|SEGG|20260428|09:22:09|S|200.000000|1.100000||
B|CMPX|20260428|09:22:15|S|400.000000|1.899900||
B|SEGG|20260428|09:22:26|S|100.000000|1.109700||
B|SEGG|20260428|09:22:27|S|1.000000|1.109800||
B|TSLA|20260428|09:22:28|S|2.000000|374.600000||
B|SEGG|20260428|09:22:29|S|19.000000|1.109700||
B|IONZ|20260428|09:22:35|S|1.000000|7.500000||
B|CMPX|20260428|09:22:37|S|9.000000|1.899700||
B|LAES|20260428|09:22:48|S|8.000000|2.789800||
B|SEGG|20260428|09:22:49|S|169.000000|1.109700||
B|SMR|20260428|09:22:54|S|11.000000|12.029800||
B|TSLL|20260428|09:23:02|S|80.000000|12.040000||
B|SMR|20260428|09:23:06|S|10.000000|12.009800||
B|SEGG|20260428|09:23:16|S|66.000000|1.119800||
B|CMPX|20260428|09:23:17|S|529.000000|1.899800||
B|CMPX|20260428|09:23:27|S|50.000000|1.899700||
B|CMPX|20260428|09:23:33|S|20.000000|1.899900||
B|SEGG|20260428|09:23:34|S|43.000000|1.129700||
B|SEGG|20260428|09:23:35|S|281.000000|1.129800||
B|CMPX|20260428|09:23:47|S|100.000000|1.899700||
B|SMR|20260428|09:23:48|S|1.000000|11.999900||
B|IONZ|20260428|09:23:55|S|200.000000|7.500000||
B|SEGG|20260428|09:23:56|S|10.000000|1.120000||
B|SEGG|20260428|09:23:58|S|99.000000|1.129900||
B|XPEV|20260428|09:24:07|S|2.000000|15.980000||
B|SEGG|20260428|09:24:25|S|211.000000|1.119900||
B|GAME|20260428|09:24:48|S|20.000000|0.571900||
B|THRY|20260428|09:24:52|S|100.000000|3.980000||
B|SEGG|20260428|09:24:56|S|1.000000|1.119900||
B|SEGG|20260428|09:25:01|S|1.000000|1.119800||
B|SEGG|20260428|09:25:03|S|1.000000|1.119700||
B|SOXL|20260428|09:25:08|S|100.000000|109.290000||
B|SMR|20260428|09:25:11|S|100.000000|11.959700||
B|TQQQ|20260428|09:25:11|S|24.000000|60.680000||
B|SMR|20260428|09:25:12|S|1.000000|11.959700||
B|MSTY|20260428|09:25:27|S|100.000000|25.169700||
B|EWY|20260428|09:25:35|S|1.000000|154.150000||
B|SMR|20260428|09:25:35|S|2.000000|11.969800||
B|MSTU|20260428|09:25:39|S|1.000000|6.920000||
B|IONZ|20260428|09:25:41|S|1.000000|7.479200||
B|CMPX|20260428|09:25:45|S|10.000000|1.929900||
B|CMPX|20260428|09:25:48|S|1000.000000|1.929800||
B|MNDR|20260428|09:25:55|S|1.000000|0.909700||
B|NEXR|20260428|09:25:58|S|190.000000|3.390000||
B|BZAI|20260428|09:26:01|S|2.000000|2.180000||
B|CMPX|20260428|09:26:05|S|7267.000000|1.929900||
B|SMR|20260428|09:26:17|S|10.000000|11.969900||
B|NEXR|20260428|09:26:20|S|100.000000|3.340000||
B|RZLV|20260428|09:26:23|S|5.000000|2.529400||
B|MNDR|20260428|09:26:26|S|1000.000000|0.873000||
B|SEGG|20260428|09:26:26|S|1.000000|1.119900||
B|SEGG|20260428|09:26:33|S|17.000000|1.119800||
B|RXRX|20260428|09:26:37|S|1.000000|3.419800||
B|CMPX|20260428|09:26:38|S|5.000000|1.929900||
B|SMR|20260428|09:26:56|S|2.000000|11.959900||
B|GPRO|20260428|09:27:09|S|1.000000|1.379700||
B|BMNU|20260428|09:27:22|S|500.000000|1.900000||
B|VCIG|20260428|09:27:25|S|99.000000|0.989000||
B|CMPX|20260428|09:27:28|S|55.000000|1.929700||
B|SMR|20260428|09:27:31|S|50.000000|11.919900||
B|MNDR|20260428|09:27:49|S|100.000000|0.888600||
B|ELMT|20260428|09:27:56|S|5.000000|15.800000||
B|SPY|20260428|09:28:12|S|50.000000|711.470000||
B|RGTI|20260428|09:28:15|S|133.000000|16.350000||
B|IONZ|20260428|09:28:19|S|1.000000|7.530000||
B|IONZ|20260428|09:28:22|S|1.000000|7.529200||
B|SMR|20260428|09:28:30|S|1.000000|11.959900||
B|SOFI|20260428|09:28:34|S|100.000000|18.360000||
B|SMR|20260428|09:28:54|S|2.000000|11.929800||
B|SMR|20260428|09:28:59|S|4.000000|11.930000||
B|IONZ|20260428|09:29:03|S|1.000000|7.509500||
B|SMR|20260428|09:29:05|S|2.000000|11.930000||
B|BMNU|20260428|09:29:13|S|5.000000|1.899800||
B|CMPX|20260428|09:29:19|S|3.000000|1.919600||
B|GPUS|20260428|09:29:34|S|1385.000000|0.141000||
B|QQQ|20260428|09:29:42|S|2596.000000|657.550000||
B|SNBR|20260428|09:29:45|S|2.000000|2.809900||
B|SOXL|20260428|09:29:45|S|43.000000|108.750000||
B|DIA|20260428|09:29:47|S|100.000000|493.310000||
B|RZLV|20260428|09:29:50|S|10.000000|2.540000||
B|VIVS|20260428|09:29:50|S|300.000000|1.600000||
B|JOBY|20260428|09:29:51|S|200.000000|9.220000||
B|JOBY|20260428|09:29:51|S|200.000000|9.220000||
B|SPY|20260428|09:29:51|S|760.000000|711.920000||
B|TSLL|20260428|09:29:51|S|200.000000|12.060000||
B|TSLL|20260428|09:29:51|S|200.000000|12.060000||
B|TSLL|20260428|09:29:51|S|300.000000|12.060000||
B|TSLL|20260428|09:29:51|S|300.000000|12.060000||
B|TSLL|20260428|09:29:51|S|372.000000|12.060000||
B|B|20260428|09:29:52|S|105.000000|39.800000||
B|JOBY|20260428|09:29:52|S|200.000000|9.210000||
B|JOBY|20260428|09:29:52|S|200.000000|9.220000||
B|QQQ|20260428|09:29:52|S|160.000000|657.620000||
B|QQQ|20260428|09:29:52|S|840.000000|657.620000||
B|BIYA|20260428|09:29:53|S|6.000000|1.340000||
B|DRCT|20260428|09:29:53|S|1873.000000|2.940100||
B|JOBY|20260428|09:29:53|S|200.000000|9.210000||
B|JOBY|20260428|09:29:53|S|200.000000|9.210000||
B|JOBY|20260428|09:29:53|S|200.000000|9.210000||
B|BIYA|20260428|09:29:54|S|3.000000|1.340000||
B|JOBY|20260428|09:29:54|S|200.000000|9.210000||
B|JOBY|20260428|09:29:54|S|200.000000|9.210000||
B|JOBY|20260428|09:29:54|S|200.000000|9.210000||
B|JOBY|20260428|09:29:54|S|200.000000|9.210000||
B|TSLL|20260428|09:29:54|S|328.000000|12.070000||
B|WOLF|20260428|09:29:54|S|47.000000|27.900000||
B|AEE|20260428|09:30:00|S|1.000000|112.857000||
B|AGQ|20260428|09:30:00|S|10.000000|108.840000||
B|AGQ|20260428|09:30:00|S|10.000000|108.890000||
B|AGQ|20260428|09:30:00|E|10.000000|108.905000||
B|AGQ|20260428|09:30:00|E|12.000000|108.915000||
B|AGQ|20260428|09:30:00|S|15.000000|108.890000||
B|AGQ|20260428|09:30:00|E|20.000000|108.922300||
B|AGQ|20260428|09:30:00|S|40.000000|108.890000||
B|AGQ|20260428|09:30:00|S|50.000000|108.890000||
B|AGQ|20260428|09:30:00|S|142.000000|108.870000||
B|AGQ|20260428|09:30:00|S|300.000000|108.890000||
B|ALAB|20260428|09:30:00|S|20.000000|181.100000||
B|AMZN|20260428|09:30:00|S|0.861300|258.000000||
B|AMZN|20260428|09:30:00|S|3.000000|258.000000||
B|AMZN|20260428|09:30:00|S|5.000000|257.780000||
B|AMZY|20260428|09:30:00|S|10.000000|12.400000||
B|APLD|20260428|09:30:00|S|10.000000|31.668700||
B|ARKK|20260428|09:30:00|E|100.000000|75.038500||
B|AROC|20260428|09:30:00|S|10.000000|37.997000||
B|ASML|20260428|09:30:00|E|10.000000|1386.304300||
B|ATER|20260428|09:30:00|S|6236.000000|1.100000||
B|BBIO|20260428|09:30:00|S|10.000000|83.240000||
B|BBIO|20260428|09:30:00|S|12.000000|83.240000||
B|BULL|20260428|09:30:00|S|1.000000|7.010000||
B|CRWL|20260428|09:30:00|S|16.000000|25.260000||
B|CRWV|20260428|09:30:00|E|2.000000|103.417400||
B|CRWV|20260428|09:30:00|E|5.000000|103.415700||
B|CRWV|20260428|09:30:00|E|15.000000|103.417400||
B|CRWV|20260428|09:30:00|E|18.000000|103.417400||
B|CRWV|20260428|09:30:00|E|20.000000|103.415700||
B|CRWV|20260428|09:30:00|E|20.000000|103.415700||
B|CRWV|20260428|09:30:00|E|20.000000|103.417400||
B|CRWV|20260428|09:30:00|E|20.000000|103.417400||
B|CYTK|20260428|09:30:00|S|1.000000|62.990000||
B|DTH|20260428|09:30:00|S|48.000000|55.570000||
B|EEM|20260428|09:30:00|S|1.000000|62.780000||
B|EEM|20260428|09:30:00|S|50.000000|62.790000||
B|EEM|20260428|09:30:00|E|100.000000|62.791700||
B|EEM|20260428|09:30:00|S|472.000000|62.795000||
B|GBTC|20260428|09:30:00|S|6.000000|59.250000||
B|GBTC|20260428|09:30:00|S|10.000000|59.246300||
B|GDXJ|20260428|09:30:00|S|124.000000|118.340000||
B|GDXJ|20260428|09:30:00|E|900.000000|118.381000||
B|GLD|20260428|09:30:00|S|1.000000|420.580000||
B|GLD|20260428|09:30:00|S|2.000000|420.580000||
B|GLD|20260428|09:30:00|S|2.000000|420.580000||
B|GLD|20260428|09:30:00|E|5.000000|420.591900||
B|GLD|20260428|09:30:00|E|7.000000|420.585500||
B|GLD|20260428|09:30:00|E|8.000000|420.555300||
B|GLD|20260428|09:30:00|S|8.000000|420.580000||
B|GLD|20260428|09:30:00|E|10.000000|420.565100||
B|GLD|20260428|09:30:00|S|10.000000|420.580000||
B|GLD|20260428|09:30:00|S|10.000000|420.580000||
B|GLD|20260428|09:30:00|E|10.000000|420.588900||
B|GLD|20260428|09:30:00|E|20.000000|420.585500||
B|GLD|20260428|09:30:00|S|25.000000|420.580000||
B|GLD|20260428|09:30:00|S|25.000000|420.580000||
B|GLD|20260428|09:30:00|E|25.000000|420.585500||
B|GLD|20260428|09:30:00|S|25.000000|420.600000||
B|GLD|20260428|09:30:00|S|28.000000|420.580000||
B|GLD|20260428|09:30:00|S|31.000000|420.530000||
B|GLD|20260428|09:30:00|S|35.000000|420.580000||
B|GLD|20260428|09:30:00|E|35.000000|420.585500||
B|GLD|20260428|09:30:00|S|35.000000|420.620000||
B|GLD|20260428|09:30:00|E|50.000000|420.575300||
B|GLD|20260428|09:30:00|S|50.000000|420.580000||
B|GLD|20260428|09:30:00|S|56.000000|420.600000||
B|GLD|20260428|09:30:00|S|67.000000|420.580000||
B|GLD|20260428|09:30:00|E|320.000000|420.620400||
B|GLD|20260428|09:30:00|E|433.000000|420.585500||
B|GLD|20260428|09:30:00|S|700.000000|420.580000||
B|GLDM|20260428|09:30:00|S|6.000000|90.640000||
B|GLDM|20260428|09:30:00|S|25.000000|90.640000||
B|GLDM|20260428|09:30:00|E|37.000000|90.635100||
B|GLDM|20260428|09:30:00|S|95.000000|90.640000||
B|GOOG|20260428|09:30:00|S|43.000000|346.730000||
B|GOOG|20260428|09:30:00|S|122.000000|346.730000||
B|GOOG|20260428|09:30:00|S|200.000000|346.930000||
B|GTLB|20260428|09:30:00|S|1.000000|22.280000||
B|HOOD|20260428|09:30:00|S|3.000000|81.560000||
B|HOOD|20260428|09:30:00|E|10.000000|81.513600||
B|IDVO|20260428|09:30:00|S|2.000000|42.000000||
B|INTC|20260428|09:30:00|S|102.000000|81.670000||
B|JNUG|20260428|09:30:00|E|20.000000|190.226100||
B|KORU|20260428|09:30:00|S|2.000000|518.420000||
B|KORU|20260428|09:30:00|S|3.000000|518.420000||
B|MDIV|20260428|09:30:00|S|1.000000|16.070000||
B|MRNA|20260428|09:30:00|S|0.217000|48.550000||
B|MSFT|20260428|09:30:00|S|0.018800|424.315000||
B|MSTU|20260428|09:30:00|E|16.000000|6.871700||
B|MU|20260428|09:30:00|S|4.000000|503.695000||
B|MU|20260428|09:30:00|S|50.000000|502.305000||
B|MVLL|20260428|09:30:00|E|20.000000|55.044900||
B|NBIS|20260428|09:30:00|S|20.000000|138.000000||
B|NBIS|20260428|09:30:00|S|20.000000|138.000000||
B|NBIS|20260428|09:30:00|S|20.000000|138.185000||
B|OPPJ|20260428|09:30:00|S|0.980400|55.600000||
B|PLTR|20260428|09:30:00|S|1.000000|142.160000||
B|PLTR|20260428|09:30:00|S|1.000000|142.165000||
B|POET|20260428|09:30:00|S|1.000000|7.618300||
B|POET|20260428|09:30:00|S|5.000000|7.618200||
B|POET|20260428|09:30:00|S|50.000000|7.640000||
B|POET|20260428|09:30:00|S|500.000000|7.616500||
B|POWI|20260428|09:30:00|S|1.000000|67.990000||
B|QCOM|20260428|09:30:00|E|1.000000|145.146300||
B|QCOM|20260428|09:30:00|S|4.000000|145.235000||
B|QCOM|20260428|09:30:00|E|5.000000|145.146300||
B|QCOM|20260428|09:30:00|E|10.000000|145.146300||
B|QCOM|20260428|09:30:00|S|34.000000|145.235000||
B|QCOM|20260428|09:30:00|E|50.000000|145.146300||
B|QQQ|20260428|09:30:00|S|1.000000|657.330000||
B|QQQ|20260428|09:30:00|S|2.000000|657.350000||
B|QQQ|20260428|09:30:00|S|5.000000|657.250000||
B|QQQ|20260428|09:30:00|S|10.000000|657.330000||
B|QQQ|20260428|09:30:00|S|14.000000|657.280000||
B|QQQ|20260428|09:30:00|S|19.000000|657.340000||
B|QQQ|20260428|09:30:00|S|20.000000|657.330000||
B|QQQ|20260428|09:30:00|S|20.000000|657.350000||
B|QQQ|20260428|09:30:00|S|25.000000|657.330000||
B|QQQ|20260428|09:30:00|S|25.000000|657.350000||
B|QQQ|20260428|09:30:00|S|80.000000|657.260000||
B|QQQ|20260428|09:30:00|S|90.000000|657.250000||
B|QQQ|20260428|09:30:00|S|100.000000|657.350000||
B|QQQ|20260428|09:30:00|S|100.000000|657.408100||
B|QQQ|20260428|09:30:00|S|150.000000|657.350000||
B|RBCAA|20260428|09:30:00|S|1.000000|73.410000||
B|RIOT|20260428|09:30:00|S|1999.000000|17.550000||
B|SCYB|20260428|09:30:00|S|1.000000|26.295000||
B|SDOW|20260428|09:30:00|E|20.000000|29.123400||
B|SDOW|20260428|09:30:00|E|200.000000|29.123400||
B|SEGG|20260428|09:30:00|S|452.000000|1.080000||
B|SGOL|20260428|09:30:00|S|199.000000|43.635000||
B|SLS|20260428|09:30:00|S|1.000000|4.835000||
B|SLV|20260428|09:30:00|S|1.000000|65.770000||
B|SMCI|20260428|09:30:00|S|0.185900|26.890000||
B|SMH|20260428|09:30:00|E|2.000000|488.132700||
B|SMH|20260428|09:30:00|E|4.000000|488.144600||
B|SMH|20260428|09:30:00|E|7.000000|488.132700||
B|SMH|20260428|09:30:00|E|10.000000|488.078200||
B|SMH|20260428|09:30:00|E|15.000000|488.132700||
B|SMH|20260428|09:30:00|E|15.000000|488.132700||
B|SMH|20260428|09:30:00|E|20.000000|488.237600||
B|SNDU|20260428|09:30:00|E|8.000000|53.694900||
B|SNXX|20260428|09:30:00|S|1.000000|89.000000||
B|SNXX|20260428|09:30:00|S|2.000000|89.000000||
B|SOXL|20260428|09:30:00|E|1.000000|108.160000||
B|SOXL|20260428|09:30:00|S|1.000000|108.790000||
B|SOXL|20260428|09:30:00|E|3.000000|108.340000||
B|SOXL|20260428|09:30:00|S|3.000000|108.710000||
B|SOXL|20260428|09:30:00|E|5.000000|108.330200||
B|SOXL|20260428|09:30:00|E|9.000000|108.670000||
B|SOXL|20260428|09:30:00|E|10.000000|108.303600||
B|SOXL|20260428|09:30:00|E|10.000000|108.320000||
B|SOXL|20260428|09:30:00|E|35.000000|108.192100||
B|SOXL|20260428|09:30:00|S|41.000000|108.710000||
B|SOXL|20260428|09:30:00|S|82.000000|108.705000||
B|SOXL|20260428|09:30:00|E|85.000000|108.140200||
B|SOXL|20260428|09:30:00|E|366.000000|108.670000||
B|SOXL|20260428|09:30:00|E|366.000000|108.680000||
B|SOXL|20260428|09:30:00|E|366.000000|108.705000||
B|SPXL|20260428|09:30:00|S|10.000000|239.730000||
B|SPXL|20260428|09:30:00|E|100.000000|239.778700||
B|SPXS|20260428|09:30:00|E|500.000000|30.891700||
B|SPYM|20260428|09:30:00|S|1.000000|83.778800||
B|SPYM|20260428|09:30:00|S|1.000000|83.778800||
B|SRAD|20260428|09:30:00|E|5.000000|12.482300||
B|SVXY|20260428|09:30:00|S|1.000000|50.130000||
B|TLT|20260428|09:30:00|E|600.000000|86.101700||
B|TQQQ|20260428|09:30:00|S|1.000000|60.670000||
B|TQQQ|20260428|09:30:00|E|33.000000|60.661700||
B|TQQQ|20260428|09:30:00|E|42.000000|60.671700||
B|TQQQ|20260428|09:30:00|E|50.000000|60.661700||
B|TQQQ|20260428|09:30:00|E|128.000000|60.675000||
B|TQQQ|20260428|09:30:00|E|2000.000000|60.675000||
B|TSLA|20260428|09:30:00|S|0.382100|373.805000||
B|TSLA|20260428|09:30:00|S|80.000000|373.980000||
B|TSLL|20260428|09:30:00|S|2.000000|12.008700||
B|TSLL|20260428|09:30:00|S|20.000000|12.008800||
B|TSMX|20260428|09:30:00|S|20.000000|75.080000||
B|UCO|20260428|09:30:00|S|20.000000|45.410000||
B|UCO|20260428|09:30:00|S|100.000000|45.410000||
B|UGL|20260428|09:30:00|E|40.000000|58.245100||
B|VERX|20260428|09:30:00|S|50.000000|12.860700||
B|VFMV|20260428|09:30:00|S|1.000000|138.790000||
B|VIG|20260428|09:30:00|S|2.000000|226.320000||
B|VOE|20260428|09:30:00|S|78.000000|192.740000||
B|WDC|20260428|09:30:00|E|73.000000|382.521900||
B|XLK|20260428|09:30:00|E|5.000000|157.285000||
B|XLK|20260428|09:30:00|S|8.000000|157.150000||
B|XLK|20260428|09:30:00|S|15.000000|157.150000||
B|XLU|20260428|09:30:00|S|100.000000|46.476200||
B|XLU|20260428|09:30:00|S|303.000000|46.445000||
B|ZS|20260428|09:30:00|S|80.000000|135.260000||
B|AAPL|20260428|09:30:01|S|120.000000|273.180000||
B|ACLS|20260428|09:30:01|S|1.000000|132.730000||
B|AES|20260428|09:30:01|S|35.000000|14.488200||
B|ALAB|20260428|09:30:01|E|2.000000|180.383900||
B|ALAB|20260428|09:30:01|E|30.000000|180.383900||
B|AMAT|20260428|09:30:01|E|2.000000|386.298500||
B|AMAT|20260428|09:30:01|E|2.000000|386.312100||
B|AMAT|20260428|09:30:01|E|2.000000|386.359700||
B|AMAT|20260428|09:30:01|E|5.000000|386.359700||
B|AMAT|20260428|09:30:01|E|5.000000|386.359700||
B|AMAT|20260428|09:30:01|E|5.000000|386.359700||
B|AMAT|20260428|09:30:01|E|5.000000|386.359700||
B|AMAT|20260428|09:30:01|E|8.000000|386.298500||
B|AMAT|20260428|09:30:01|E|8.000000|386.312100||
B|AMAT|20260428|09:30:01|E|8.000000|386.359700||
B|AMAT|20260428|09:30:01|E|10.000000|386.298500||
B|AMAT|20260428|09:30:01|E|10.000000|386.359700||
B|AMAT|20260428|09:30:01|E|10.000000|386.359700||
B|AMAT|20260428|09:30:01|E|10.000000|386.359700||
B|AMAT|20260428|09:30:01|E|10.000000|386.359700||
B|AMAT|20260428|09:30:01|E|10.000000|387.295000||
B|AMAT|20260428|09:30:01|E|10.000000|387.295000||
B|AMBA|20260428|09:30:01|S|30.000000|62.640000||
B|AMD|20260428|09:30:01|S|1.000000|310.715000||
B|AMD|20260428|09:30:01|S|1.000000|310.725000||
B|AMD|20260428|09:30:01|S|10.000000|311.120000||
B|AMD|20260428|09:30:01|S|20.000000|311.120000||
B|AMD|20260428|09:30:01|E|130.000000|310.615600||
B|AMDL|20260428|09:30:01|E|50.000000|27.135300||
B|AMDL|20260428|09:30:01|E|150.000000|27.135300||
B|AMZN|20260428|09:30:01|E|3.000000|257.460000||
B|AMZN|20260428|09:30:01|E|5.000000|257.470000||
B|AMZN|20260428|09:30:01|E|5.000000|257.470000||
B|AMZN|20260428|09:30:01|E|5.000000|257.490000||
B|AMZN|20260428|09:30:01|E|5.000000|257.490000||
B|AMZN|20260428|09:30:01|E|20.000000|257.470000||
B|AMZN|20260428|09:30:01|E|20.000000|257.490000||
B|AMZN|20260428|09:30:01|E|22.000000|257.470000||
B|AMZN|20260428|09:30:01|E|24.000000|257.490000||
B|AMZN|20260428|09:30:01|E|40.000000|257.470000||
B|AMZN|20260428|09:30:01|E|75.000000|257.490000||
B|AMZN|20260428|09:30:01|E|80.000000|257.455000||
B|AMZN|20260428|09:30:01|E|97.000000|257.470000||
B|APH|20260428|09:30:01|E|25.000000|143.979100||
B|ARM|20260428|09:30:01|E|20.000000|197.589100||
B|ARM|20260428|09:30:01|E|20.000000|197.589100||
B|ARM|20260428|09:30:01|S|100.000000|197.665000||
B|ASML|20260428|09:30:01|E|2.000000|1386.304300||
B|ASML|20260428|09:30:01|E|3.000000|1386.528400||
B|ASML|20260428|09:30:01|E|15.000000|1386.528400||
B|ATER|20260428|09:30:01|S|420.000000|1.090000||
B|ATEX|20260428|09:30:01|S|6.000000|47.830000||
B|AVEM|20260428|09:30:01|S|5.000000|88.620000||
B|BAC|20260428|09:30:01|S|28.000000|53.210000||
B|BAC|20260428|09:30:01|S|384.000000|53.210000||
B|BE|20260428|09:30:01|E|2.000000|227.330100||
B|BE|20260428|09:30:01|S|10.000000|228.390000||
B|BLK|20260428|09:30:01|S|6.000000|1060.150000||
B|BMNR|20260428|09:30:01|E|50.000000|20.926800||
B|BTU|20260428|09:30:01|S|1.000000|27.430000||
B|CAMT|20260428|09:30:01|S|52.000000|184.070000||
B|CAN|20260428|09:30:01|S|1.000000|0.500500||
B|CAR|20260428|09:30:01|S|10.000000|185.690000||
B|CAT|20260428|09:30:01|S|40.000000|812.180000||
B|CEG|20260428|09:30:01|S|0.032900|313.535000||
B|CIEN|20260428|09:30:01|E|2.000000|483.817700||
B|CIEN|20260428|09:30:01|E|4.000000|483.817700||
B|CIEN|20260428|09:30:01|E|24.000000|483.817700||
B|CLDI|20260428|09:30:01|S|1220.000000|0.252200||
B|CLDI|20260428|09:30:01|S|3920.000000|0.252200||
B|CLDI|20260428|09:30:01|S|4300.000000|0.252200||
B|CLX|20260428|09:30:01|S|1.000000|97.270000||
B|CLX|20260428|09:30:01|S|41.000000|97.226200||
B|COF|20260428|09:30:01|S|30.000000|195.990000||
B|COHR|20260428|09:30:01|E|5.000000|303.545800||
B|COHU|20260428|09:30:01|S|2.000000|44.290000||
B|COIN|20260428|09:30:01|S|1.000000|189.670000||
B|COIN|20260428|09:30:01|S|4.000000|189.670000||
B|COIN|20260428|09:30:01|S|6.000000|189.670000||
B|COIN|20260428|09:30:01|E|10.000000|189.717600||
B|COIN|20260428|09:30:01|S|10.000000|189.800000||
B|COIN|20260428|09:30:01|E|19.000000|189.910000||
B|COIN|20260428|09:30:01|E|25.000000|189.717600||
B|COIN|20260428|09:30:01|S|59.000000|189.670000||
B|COIN|20260428|09:30:01|E|350.000000|189.726100||
B|COP|20260428|09:30:01|S|15.000000|124.250000||
B|COPP|20260428|09:30:01|E|100.000000|37.724200||
B|COPX|20260428|09:30:01|S|300.000000|80.200000||
B|CRCL|20260428|09:30:01|E|5.000000|92.535200||
B|CRCL|20260428|09:30:01|E|20.000000|92.535200||
B|CRDO|20260428|09:30:01|E|1.000000|168.289000||
B|CRDO|20260428|09:30:01|E|4.000000|168.289000||
B|CRDO|20260428|09:30:01|E|6.000000|168.289000||
B|CRDO|20260428|09:30:01|E|188.000000|168.289000||
B|CRWV|20260428|09:30:01|E|200.000000|103.430800||
B|DHR|20260428|09:30:01|S|30.000000|182.210000||
B|DIA|20260428|09:30:01|S|80.000000|493.700000||
B|DUK|20260428|09:30:01|S|12.000000|128.490000||
B|EA|20260428|09:30:01|S|20.000000|203.540000||
B|EMXC|20260428|09:30:01|S|1.000000|89.480000||
B|ERAS|20260428|09:30:01|E|25.000000|10.358700||
B|ERAS|20260428|09:30:01|E|125.000000|10.358700||
B|ERAS|20260428|09:30:01|E|256.000000|10.358700||
B|ERAS|20260428|09:30:01|E|283.000000|10.358700||
B|ERAS|20260428|09:30:01|E|500.000000|10.358700||
B|EXLS|20260428|09:30:01|S|1.000000|30.980000||
B|FDX|20260428|09:30:01|S|12.000000|388.540000||
B|FETH|20260428|09:30:01|S|126.000000|22.642500||
B|FORM|20260428|09:30:01|S|10.000000|132.100000||
B|FTXL|20260428|09:30:01|E|11.000000|198.940100||
B|FTXL|20260428|09:30:01|E|20.000000|198.940100||
B|FTXL|20260428|09:30:01|E|34.000000|198.940100||
B|FTXL|20260428|09:30:01|E|35.000000|198.940100||
B|GDDY|20260428|09:30:01|S|28.000000|85.420000||
B|GEV|20260428|09:30:01|E|18.000000|1084.008000||
B|GFS|20260428|09:30:01|S|3.000000|58.360000||
B|GLDM|20260428|09:30:01|S|5.000000|90.710000||
B|GOLD|20260428|09:30:01|S|4.000000|46.980000||
B|GOOG|20260428|09:30:01|E|8.000000|346.640800||
B|GOOG|20260428|09:30:01|E|100.000000|346.640800||
B|GOOG|20260428|09:30:01|E|100.000000|346.640800||
B|GOOG|20260428|09:30:01|E|250.000000|346.640800||
B|HAS|20260428|09:30:01|S|2.000000|95.480000||
B|HCA|20260428|09:30:01|S|2.000000|451.510000||
B|HCA|20260428|09:30:01|S|20.000000|451.510000||
B|HIMS|20260428|09:30:01|S|52.000000|28.590000||
B|HLAL|20260428|09:30:01|S|1.000000|65.870000||
B|HLAL|20260428|09:30:01|S|7.000000|65.870000||
B|HON|20260428|09:30:01|S|25.000000|214.375000||
B|HOOD|20260428|09:30:01|S|10.000000|81.540000||
B|HSY|20260428|09:30:01|S|6.000000|188.420000||
B|IBIT|20260428|09:30:01|S|1.000000|43.180000||
B|IBIT|20260428|09:30:01|E|5.000000|43.171700||
B|IBIT|20260428|09:30:01|E|200.000000|43.171700||
B|IBIT|20260428|09:30:01|E|200.000000|43.171700||
B|INCY|20260428|09:30:01|S|0.255300|94.000000||
B|INTC|20260428|09:30:01|S|260.000000|82.030000||
B|IRDM|20260428|09:30:01|S|1.000000|37.390000||
B|IRDM|20260428|09:30:01|S|3.000000|37.390000||
B|IREN|20260428|09:30:01|S|20.000000|45.620000||
B|IREN|20260428|09:30:01|S|20.000000|45.700000||
B|JCI|20260428|09:30:01|E|40.000000|141.477100||
B|JPM|20260428|09:30:01|S|1.000000|314.940000||
B|JPM|20260428|09:30:01|S|16.000000|314.885000||
B|JPM|20260428|09:30:01|S|50.000000|314.885000||
B|JPM|20260428|09:30:01|S|100.000000|314.860000||
B|KHC|20260428|09:30:01|S|0.635600|22.340000||
B|KLAC|20260428|09:30:01|E|3.000000|1778.324700||
B|KMX|20260428|09:30:01|S|30.000000|38.560000||
B|LEU|20260428|09:30:01|S|3.000000|209.870000||
B|LIN|20260428|09:30:01|S|5.000000|513.940000||
B|LRCX|20260428|09:30:01|E|1.000000|250.841300||
B|LRCX|20260428|09:30:01|E|5.000000|250.841300||
B|LRCX|20260428|09:30:01|E|10.000000|250.841300||
B|LRCX|20260428|09:30:01|E|14.000000|250.841300||
B|LRCX|20260428|09:30:01|E|30.000000|250.841300||
B|LRCX|20260428|09:30:01|E|36.000000|250.841300||
B|LRCX|20260428|09:30:01|E|92.000000|250.841300||
B|LRCX|20260428|09:30:01|E|384.000000|250.841300||
B|LX|20260428|09:30:01|S|10.000000|2.115000||
B|LXU|20260428|09:30:01|S|32.000000|14.880000||
B|MA|20260428|09:30:01|S|1.000000|512.640000||
B|MA|20260428|09:30:01|S|1.000000|512.640000||
B|META|20260428|09:30:01|E|48.000000|673.603000||
B|META|20260428|09:30:01|E|50.000000|674.405000||
B|MKTX|20260428|09:30:01|S|2.000000|162.050000||
B|MLI|20260428|09:30:01|S|6.000000|135.990000||
B|MPWR|20260428|09:30:01|E|2.000000|1515.063000||
B|MPWR|20260428|09:30:01|S|5.000000|1515.063000||
B|MPWR|20260428|09:30:01|E|6.000000|1515.063000||
B|MRVL|20260428|09:30:01|S|6.000000|148.000000||
B|MRVL|20260428|09:30:01|E|7.000000|148.101200||
B|MRVL|20260428|09:30:01|S|8.000000|148.390000||
B|MRVL|20260428|09:30:01|S|10.000000|148.000000||
B|MRVL|20260428|09:30:01|S|10.000000|148.000000||
B|MRVL|20260428|09:30:01|S|14.000000|148.000000||
B|MRVL|20260428|09:30:01|S|20.000000|148.000000||
B|MRVL|20260428|09:30:01|E|20.000000|148.085000||
B|MRVL|20260428|09:30:01|E|25.000000|148.085900||
B|MRVL|20260428|09:30:01|E|25.000000|148.151400||
B|MRVL|20260428|09:30:01|S|40.000000|148.390000||
B|MSCI|20260428|09:30:01|S|0.965000|595.000000||
B|MSFT|20260428|09:30:01|S|5.000000|423.675000||
B|MSTR|20260428|09:30:01|S|1.000000|162.990000||
B|MSTR|20260428|09:30:01|S|6.000000|162.460000||
B|MSTR|20260428|09:30:01|S|10.000000|162.990000||
B|MSTR|20260428|09:30:01|E|50.000000|162.909500||
B|MSTR|20260428|09:30:01|E|75.000000|162.909500||
B|MSTU|20260428|09:30:01|E|500.000000|6.811700||
B|MTSI|20260428|09:30:01|E|7.000000|269.339600||
B|MU|20260428|09:30:01|S|4.000000|502.810000||
B|MU|20260428|09:30:01|S|7.000000|502.244500||
B|MU|20260428|09:30:01|S|10.000000|502.810000||
B|MUU|20260428|09:30:01|E|5.000000|253.295800||
B|MUU|20260428|09:30:01|E|15.000000|253.295800||
B|NBIS|20260428|09:30:01|E|6.000000|138.057800||
B|NBIS|20260428|09:30:01|E|11.000000|138.057800||
B|NBIS|20260428|09:30:01|E|17.000000|138.057800||
B|NBIS|20260428|09:30:01|E|39.000000|138.144800||
B|NBIS|20260428|09:30:01|E|42.000000|138.057800||
B|NBIS|20260428|09:30:01|E|160.000000|138.186300||
B|NEE|20260428|09:30:01|S|1.000000|96.040000||
B|NEE|20260428|09:30:01|S|28.000000|96.040000||
B|NEE|20260428|09:30:01|S|105.000000|96.040000||
B|NEM|20260428|09:30:01|E|2.000000|112.652700||
B|NEM|20260428|09:30:01|E|6.000000|112.730000||
B|NEM|20260428|09:30:01|E|9.000000|112.644200||
B|NEM|20260428|09:30:01|E|114.000000|112.730000||
B|NESR|20260428|09:30:01|S|31.000000|24.990000||
B|NGG|20260428|09:30:01|S|1.000000|87.000000||
B|NKE|20260428|09:30:01|S|2.000000|45.455000||
B|NKE|20260428|09:30:01|S|4.000000|45.455000||
B|NSC|20260428|09:30:01|S|4.000000|321.640000||
B|NUE|20260428|09:30:01|S|20.000000|219.000000||
B|NVDA|20260428|09:30:01|S|0.047700|209.480000||
B|NVDA|20260428|09:30:01|S|1.000000|209.210000||
B|NVDA|20260428|09:30:01|S|3.000000|209.090000||
B|NVDA|20260428|09:30:01|S|4.000000|209.180000||
B|NVDA|20260428|09:30:01|S|5.000000|209.180000||
B|NVDA|20260428|09:30:01|S|7.000000|209.180000||
B|NVDA|20260428|09:30:01|S|10.000000|209.130000||
B|NVDA|20260428|09:30:01|S|20.000000|209.290000||
B|NVDA|20260428|09:30:01|S|20.000000|209.300000||
B|NVDA|20260428|09:30:01|S|20.000000|209.410000||
B|NVDA|20260428|09:30:01|S|40.000000|209.090000||
B|NVDA|20260428|09:30:01|S|45.000000|209.090000||
B|NVDA|20260428|09:30:01|S|47.000000|209.180000||
B|NVDA|20260428|09:30:01|S|50.000000|209.090000||
B|NVDA|20260428|09:30:01|S|57.000000|209.180000||
B|NVDA|20260428|09:30:01|S|60.000000|209.180000||
B|NVDA|20260428|09:30:01|S|60.000000|209.180000||
B|NVDA|20260428|09:30:01|S|138.000000|209.180000||
B|NVDA|20260428|09:30:01|S|700.000000|209.180000||
B|NVMI|20260428|09:30:01|E|2.000000|507.170000||
B|NVMI|20260428|09:30:01|E|11.000000|507.170000||
B|NVMI|20260428|09:30:01|E|30.000000|507.170000||
B|NVTS|20260428|09:30:01|S|200.000000|17.100000||
B|NVTS|20260428|09:30:01|S|2712.000000|17.100000||
B|NVTS|20260428|09:30:01|S|3600.000000|17.100000||
B|NVTX|20260428|09:30:01|E|100.000000|69.764000||
B|O|20260428|09:30:01|S|100.000000|63.340000||
B|OKE|20260428|09:30:01|S|150.000000|88.970000||
B|OKE|20260428|09:30:01|S|377.000000|88.970000||
B|OKLO|20260428|09:30:01|S|50.000000|70.710000||
B|ON|20260428|09:30:01|E|1.000000|95.143100||
B|ON|20260428|09:30:01|E|50.000000|95.143100||
B|ON|20260428|09:30:01|E|100.000000|95.143100||
B|PDD|20260428|09:30:01|S|1.000000|98.310000||
B|PDD|20260428|09:30:01|S|148.000000|98.310000||
B|PDYNW|20260428|09:30:01|E|1000.000000|0.067800||
B|PLTR|20260428|09:30:01|E|86.000000|141.820400||
B|PLTR|20260428|09:30:01|E|100.000000|142.045300||
B|PLTR|20260428|09:30:01|E|154.000000|141.820400||
B|POET|20260428|09:30:01|S|50.000000|7.638200||
B|POET|20260428|09:30:01|S|50.000000|7.638300||
B|PSDM|20260428|09:30:01|S|120.000000|51.360000||
B|PSQ|20260428|09:30:01|S|500.000000|28.328700||
B|PSQ|20260428|09:30:01|S|1300.000000|28.328700||
B|PYPL|20260428|09:30:01|S|50.000000|49.990000||
B|QQQ|20260428|09:30:01|S|1.000000|656.960000||
B|QQQ|20260428|09:30:01|S|3.000000|657.005000||
B|QQQ|20260428|09:30:01|E|3.000000|657.348500||
B|QQQ|20260428|09:30:01|E|9.000000|657.315100||
B|QQQ|20260428|09:30:01|S|45.000000|656.970000||
B|QQQ|20260428|09:30:01|E|47.000000|657.353600||
B|QQQ|20260428|09:30:01|S|60.000000|656.950000||
B|QQQ|20260428|09:30:01|E|90.000000|657.326800||
B|QQQ|20260428|09:30:01|S|252.000000|657.380000||
B|RCL|20260428|09:30:01|E|11.000000|255.925000||
B|RDW|20260428|09:30:01|S|3.000000|9.100000||
B|REMX|20260428|09:30:01|S|22.000000|99.180000||
B|RMBS|20260428|09:30:01|E|8.000000|116.454000||
B|RMBS|20260428|09:30:01|E|10.000000|116.454000||
B|RMBS|20260428|09:30:01|E|25.000000|116.454000||
B|RMBS|20260428|09:30:01|E|35.000000|116.454000||
B|RMBS|20260428|09:30:01|E|68.000000|116.454000||
B|RMBS|20260428|09:30:01|E|340.000000|116.454000||
B|ROP|20260428|09:30:01|S|4.000000|357.060000||
B|RPRX|20260428|09:30:01|S|8.000000|50.240000||
B|SBR|20260428|09:30:01|S|1.000000|75.000000||
B|SCHZ|20260428|09:30:01|S|89.000000|23.240000||
B|SH|20260428|09:30:01|S|1077.000000|34.758800||
B|SIMO|20260428|09:30:01|S|6.000000|143.430000||
B|SLV|20260428|09:30:01|S|8.000000|65.790000||
B|SLV|20260428|09:30:01|S|9.000000|65.790000||
B|SLV|20260428|09:30:01|S|16.000000|65.790000||
B|SLV|20260428|09:30:01|S|48.000000|65.790000||
B|SLV|20260428|09:30:01|E|50.000000|65.735000||
B|SLV|20260428|09:30:01|E|64.000000|65.731700||
B|SMH|20260428|09:30:01|S|1.000000|488.270000||
B|SMH|20260428|09:30:01|E|5.000000|487.296500||
B|SMH|20260428|09:30:01|E|12.000000|487.336300||
B|SMU|20260428|09:30:01|E|5.000000|14.882300||
B|SMU|20260428|09:30:01|E|45.000000|14.882300||
B|SNDK|20260428|09:30:01|E|2.000000|1023.515100||
B|SONO|20260428|09:30:01|S|13.000000|14.690000||
B|SOXL|20260428|09:30:01|E|60.000000|108.000000||
B|SOXL|20260428|09:30:01|E|75.000000|107.940000||
B|SPHB|20260428|09:30:01|S|1.000000|132.220000||
B|SPHB|20260428|09:30:01|S|20.000000|132.220000||
B|SPUS|20260428|09:30:01|S|1.000000|53.450000||
B|SPY|20260428|09:30:01|S|1.000000|711.870000||
B|SPY|20260428|09:30:01|S|1.000000|711.880000||
B|SPY|20260428|09:30:01|S|5.000000|711.860000||
B|SPY|20260428|09:30:01|S|12.000000|712.000000||
B|SPY|20260428|09:30:01|S|17.000000|711.940000||
B|SQM|20260428|09:30:01|S|4.000000|89.760000||
B|SQM|20260428|09:30:01|S|6.000000|89.760000||
B|STNG|20260428|09:30:01|S|3.000000|80.735000||
B|STNG|20260428|09:30:01|S|75.000000|80.990000||
B|STX|20260428|09:30:01|E|8.000000|562.484500||
B|STX|20260428|09:30:01|E|10.000000|563.504300||
B|STX|20260428|09:30:01|E|11.000000|562.484500||
B|SYY|20260428|09:30:01|E|1.000000|73.302800||
B|SYY|20260428|09:30:01|E|34.000000|73.302800||
B|SYY|20260428|09:30:01|E|143.000000|73.302800||
B|TER|20260428|09:30:01|S|254.000000|386.110000||
B|TNA|20260428|09:30:01|S|100.000000|60.275000||
B|TQQQ|20260428|09:30:01|S|27.000000|60.671300||
B|TQQQ|20260428|09:30:01|S|100.000000|60.585000||
B|TQQQ|20260428|09:30:01|S|138.000000|60.680000||
B|TQQQ|20260428|09:30:01|E|262.000000|60.681700||
B|TRAK|20260428|09:30:01|S|2.000000|9.250000||
B|TRV|20260428|09:30:01|S|15.000000|307.090000||
B|TSLA|20260428|09:30:01|S|1.000000|373.600000||
B|TSLA|20260428|09:30:01|S|1.000000|373.610000||
B|TSLA|20260428|09:30:01|E|15.000000|372.825500||
B|TSLA|20260428|09:30:01|S|15.000000|373.600000||
B|TSLA|20260428|09:30:01|S|80.000000|373.330000||
B|TSLA|20260428|09:30:01|S|154.000000|373.000000||
B|TSM|20260428|09:30:01|E|1.000000|391.235900||
B|TSM|20260428|09:30:01|E|2.000000|392.500000||
B|TSM|20260428|09:30:01|E|4.000000|392.500000||
B|TSM|20260428|09:30:01|E|5.000000|391.078200||
B|TSM|20260428|09:30:01|E|10.000000|391.169500||
B|TSM|20260428|09:30:01|E|18.000000|391.201600||
B|TSM|20260428|09:30:01|E|25.000000|391.078200||
B|TSM|20260428|09:30:01|E|33.000000|391.201600||
B|TSM|20260428|09:30:01|E|200.000000|392.500000||
B|TSMX|20260428|09:30:01|E|6.000000|74.864600||
B|TXN|20260428|09:30:01|S|7.000000|267.450000||
B|UCO|20260428|09:30:01|S|1.000000|45.391500||
B|UCO|20260428|09:30:01|S|7.000000|45.393800||
B|UCO|20260428|09:30:01|S|28.000000|45.391500||
B|ULS|20260428|09:30:01|S|54.000000|89.130000||
B|UNP|20260428|09:30:01|S|37.000000|271.590000||
B|URA|20260428|09:30:01|S|10.000000|55.490000||
B|URTH|20260428|09:30:01|S|1.000000|194.590000||
B|V|20260428|09:30:01|S|3.000000|312.765000||
B|V|20260428|09:30:01|S|6.000000|312.765000||
B|V|20260428|09:30:01|S|15.000000|312.765000||
B|V|20260428|09:30:01|S|20.000000|312.765000||
B|V|20260428|09:30:01|S|295.000000|312.770000||
B|VGT|20260428|09:30:01|S|1.000000|102.380000||
B|VGT|20260428|09:30:01|E|9.000000|102.263800||
B|VISN|20260428|09:30:01|E|63.000000|9.635100||
B|VISN|20260428|09:30:01|E|100.000000|9.635100||
B|VO|20260428|09:30:01|S|15.000000|76.320000||
B|VO|20260428|09:30:01|S|27.000000|76.320000||
B|VPG|20260428|09:30:01|S|5.000000|58.180000||
B|VSAT|20260428|09:30:01|S|29.000000|57.595000||
B|VTV|20260428|09:30:01|S|100.000000|204.410000||
B|VUG|20260428|09:30:01|S|24.000000|82.588700||
B|VUG|20260428|09:30:01|S|39.000000|82.570000||
B|VUG|20260428|09:30:01|S|39.000000|82.570000||
B|VUG|20260428|09:30:01|S|80.000000|82.570000||
B|VUG|20260428|09:30:01|S|139.000000|82.570000||
B|VXX|20260428|09:30:01|S|1124.000000|29.327500||
B|WDC|20260428|09:30:01|E|2.000000|380.845000||
B|WDC|20260428|09:30:01|S|14.000000|381.250000||
B|WDC|20260428|09:30:01|S|18.000000|380.000000||
B|WDC|20260428|09:30:01|S|45.000000|381.140000||
B|WDC|20260428|09:30:01|E|63.000000|380.540000||
B|WEC|20260428|09:30:01|S|1.000000|116.210000||
B|WHR|20260428|09:30:01|S|2.000000|55.930000||
B|WKC|20260428|09:30:01|S|220.000000|26.830000||
B|WPP|20260428|09:30:01|S|13.000000|17.510000||
B|XE|20260428|09:30:01|E|10.000000|34.530400||
B|XE|20260428|09:30:01|E|577.000000|34.530400||
B|XLE|20260428|09:30:01|S|200.000000|57.800000||
B|XLE|20260428|09:30:01|S|200.000000|57.800000||
B|XLE|20260428|09:30:01|S|200.000000|57.800000||
B|XLE|20260428|09:30:01|S|200.000000|57.800000||
B|XLE|20260428|09:30:01|S|300.000000|57.800000||
B|XLE|20260428|09:30:01|S|300.000000|57.800000||
B|XLE|20260428|09:30:01|S|400.000000|57.800000||
B|XLE|20260428|09:30:01|S|500.000000|57.800000||
B|XLE|20260428|09:30:01|S|693.000000|57.800000||
B|XLE|20260428|09:30:01|S|700.000000|57.800000||
B|XLK|20260428|09:30:01|S|32.000000|157.200000||
B|XLK|20260428|09:30:01|S|78.000000|157.200000||
B|XLY|20260428|09:30:01|S|100.000000|117.300000||
B|XLY|20260428|09:30:01|S|105.000000|117.320000||
B|XYL|20260428|09:30:01|S|3.000000|124.310000||
B|AAOI|20260428|09:30:02|E|2.000000|137.412300||
B|AAOI|20260428|09:30:02|E|39.000000|137.412300||
B|AAOI|20260428|09:30:02|E|195.000000|137.412300||
B|AAPL|20260428|09:30:02|S|264.000000|272.470000||
B|ADBE|20260428|09:30:02|S|25.000000|242.410000||
B|ADM|20260428|09:30:02|S|40.000000|71.740000||
B|ALAB|20260428|09:30:02|S|1.000000|180.935000||
B|ALAB|20260428|09:30:02|E|3.000000|180.383900||
B|ALAB|20260428|09:30:02|E|4.000000|180.383900||
B|ALAB|20260428|09:30:02|E|4.000000|180.400500||
B|ALAB|20260428|09:30:02|E|6.000000|180.383900||
B|ALAB|20260428|09:30:02|E|21.000000|180.383900||
B|AMAT|20260428|09:30:02|E|10.000000|385.510000||
B|AMAT|20260428|09:30:02|S|79.000000|385.030000||
B|AMD|20260428|09:30:02|E|1.000000|310.466300||
B|AMD|20260428|09:30:02|E|1.000000|310.593300||
B|AMD|20260428|09:30:02|E|1.000000|310.605600||
B|AMD|20260428|09:30:02|S|3.000000|310.450000||
B|AMD|20260428|09:30:02|E|3.000000|310.745000||
B|AMD|20260428|09:30:02|E|6.000000|310.703500||
B|AMD|20260428|09:30:02|E|7.000000|310.525000||
B|AMD|20260428|09:30:02|E|9.000000|310.670300||
B|AMD|20260428|09:30:02|E|10.000000|310.466300||
B|AMD|20260428|09:30:02|E|10.000000|310.593300||
B|AMD|20260428|09:30:02|E|10.000000|310.603900||
B|AMD|20260428|09:30:02|E|11.000000|310.603900||
B|AMD|20260428|09:30:02|E|15.000000|310.703500||
B|AMD|20260428|09:30:02|E|20.000000|310.466300||
B|AMD|20260428|09:30:02|S|20.000000|310.535000||
B|AMD|20260428|09:30:02|E|20.000000|310.703500||
B|AMD|20260428|09:30:02|E|28.000000|310.593300||
B|AMD|20260428|09:30:02|E|40.000000|310.466300||
B|AMD|20260428|09:30:02|E|54.000000|310.466300||
B|AMD|20260428|09:30:02|S|70.000000|310.605000||
B|AMD|20260428|09:30:02|E|99.000000|310.593300||
B|AMD|20260428|09:30:02|E|100.000000|310.466300||
B|AMD|20260428|09:30:02|E|100.000000|310.466300||
B|AMDL|20260428|09:30:02|E|100.000000|27.065300||
B|AMLX|20260428|09:30:02|S|8.000000|17.030000||
B|AMZN|20260428|09:30:02|E|2.000000|257.627200||
B|AMZN|20260428|09:30:02|E|4.000000|257.627200||
B|AMZN|20260428|09:30:02|E|9.000000|257.643800||
B|AMZN|20260428|09:30:02|E|20.000000|257.627200||
B|AMZN|20260428|09:30:02|E|30.000000|257.562300||
B|AMZN|20260428|09:30:02|S|40.000000|257.550000||
B|AMZN|20260428|09:30:02|E|43.000000|257.520600||
B|AMZN|20260428|09:30:02|E|100.000000|257.510000||
B|AMZN|20260428|09:30:02|E|120.000000|257.627200||
B|AMZN|20260428|09:30:02|E|142.000000|257.528900||
B|AMZN|20260428|09:30:02|E|234.000000|257.643800||
B|ANET|20260428|09:30:02|S|20.000000|166.180700||
B|AOSL|20260428|09:30:02|S|1.000000|39.025000||
B|ARM|20260428|09:30:02|S|6.000000|197.775000||
B|ARM|20260428|09:30:02|S|7.000000|197.775000||
B|ARM|20260428|09:30:02|S|50.000000|197.775000||
B|AROC|20260428|09:30:02|S|19.000000|38.030000||
B|AROC|20260428|09:30:02|S|65.000000|38.030000||
B|AROC|20260428|09:30:02|S|100.000000|38.030000||
B|ATER|20260428|09:30:02|S|200.000000|1.090000||
B|ATER|20260428|09:30:02|S|500.000000|1.090300||
B|ATER|20260428|09:30:02|S|600.000000|1.090000||
B|AVL|20260428|09:30:02|E|20.000000|53.252700||
B|AVL|20260428|09:30:02|S|100.000000|53.297500||
B|BAC|20260428|09:30:02|S|200.000000|53.240000||
B|BAC|20260428|09:30:02|S|262.000000|53.240000||
B|BAND|20260428|09:30:02|S|6.000000|24.230000||
B|BIYA|20260428|09:30:02|S|1.000000|1.340000||
B|BIYA|20260428|09:30:02|S|1.000000|1.340000||
B|BMY|20260428|09:30:02|S|45.000000|58.590000||
B|CALX|20260428|09:30:02|S|1.000000|43.460000||
B|CEG|20260428|09:30:02|S|297.000000|314.250000||
B|CL|20260428|09:30:02|S|2.000000|85.340000||
B|CRCL|20260428|09:30:02|S|15.000000|92.818500||
B|CRDO|20260428|09:30:02|E|3.000000|167.998500||
B|CRDO|20260428|09:30:02|E|120.000000|167.998500||
B|CRWD|20260428|09:30:02|S|15.000000|459.190000||
B|CRWV|20260428|09:30:02|S|93.000000|103.600000||
B|CTRA|20260428|09:30:02|S|60.000000|34.410000||
B|DAC|20260428|09:30:02|S|2.000000|120.980000||
B|DDOG|20260428|09:30:02|S|1.000000|133.850000||
B|EOSE|20260428|09:30:02|S|250.000000|6.855000||
B|ERAS|20260428|09:30:02|S|1.000000|10.470000||
B|FAS|20260428|09:30:02|S|7.000000|138.916700||
B|GCOW|20260428|09:30:02|S|60.000000|45.780000||
B|GDS|20260428|09:30:02|S|2.000000|42.770000||
B|GGLL|20260428|09:30:02|E|6.000000|112.801400||
B|GILD|20260428|09:30:02|S|23.000000|130.130000||
B|GOOGL|20260428|09:30:02|E|10.000000|347.843800||
B|GOOGL|20260428|09:30:02|S|176.000000|348.450000||
B|HIBL|20260428|09:30:02|S|100.000000|86.645000||
B|HIMS|20260428|09:30:02|E|40.000000|28.468700||
B|HUM|20260428|09:30:02|S|2.000000|226.450000||
B|IBKR|20260428|09:30:02|S|1.000000|77.180000||
B|ICE|20260428|09:30:02|S|6.000000|159.070000||
B|ICLN|20260428|09:30:02|S|1.000000|19.965000||
B|ICON|20260428|09:30:02|S|5.000000|1.040000||
B|IGV|20260428|09:30:02|S|500.000000|85.283800||
B|IMTX|20260428|09:30:02|S|1.000000|11.580000||
B|INTC|20260428|09:30:02|S|1.000000|82.050000||
B|INTC|20260428|09:30:02|S|1.000000|82.050000||
B|INTC|20260428|09:30:02|S|2.000000|81.930000||
B|INTC|20260428|09:30:02|S|2.000000|82.040000||
B|INTC|20260428|09:30:02|S|5.000000|82.040000||
B|INTC|20260428|09:30:02|S|40.000000|82.030000||
B|INTC|20260428|09:30:02|S|100.000000|81.850000||
B|INTC|20260428|09:30:02|S|100.000000|81.850000||
B|INTC|20260428|09:30:02|S|130.000000|81.930000||
B|INTC|20260428|09:30:02|S|200.000000|81.930000||
B|IPGP|20260428|09:30:02|S|50.000000|112.570000||
B|IREN|20260428|09:30:02|S|20.000000|45.448700||
B|IWP|20260428|09:30:02|S|2.000000|135.090000||
B|IYZ|20260428|09:30:02|S|61.000000|41.280000||
B|JAKK|20260428|09:30:02|S|3.000000|22.090000||
B|JEPI|20260428|09:30:02|S|34.000000|57.210000||
B|JNJ|20260428|09:30:02|S|0.570000|227.400000||
B|KC|20260428|09:30:02|S|2000.000000|15.300000||
B|KGS|20260428|09:30:02|S|1.000000|66.970000||
B|KHC|20260428|09:30:02|S|200.000000|22.313500||
B|LIN|20260428|09:30:02|S|1.000000|513.940000||
B|LITE|20260428|09:30:02|E|1.000000|811.312800||
B|LITE|20260428|09:30:02|E|2.000000|811.552500||
B|LITE|20260428|09:30:02|S|5.000000|810.000000||
B|LITE|20260428|09:30:02|E|5.000000|811.312800||
B|LITE|20260428|09:30:02|E|6.000000|810.486200||
B|LITE|20260428|09:30:02|E|48.000000|811.312800||
B|LITX|20260428|09:30:02|E|30.000000|36.799300||
B|LLY|20260428|09:30:02|S|0.750000|871.000000||
B|LPTH|20260428|09:30:02|S|248.000000|13.210000||
B|LRCX|20260428|09:30:02|E|2.000000|250.841300||
B|LRCX|20260428|09:30:02|E|4.000000|250.841300||
B|LRCX|20260428|09:30:02|S|4.000000|250.845700||
B|LRCX|20260428|09:30:02|E|6.000000|250.841300||
B|LRCX|20260428|09:30:02|E|10.000000|250.841300||
B|LRCX|20260428|09:30:02|E|11.000000|250.841300||
B|LRCX|20260428|09:30:02|E|14.000000|250.841300||
B|LRCX|20260428|09:30:02|E|23.000000|250.841300||
B|LRCX|20260428|09:30:02|E|38.000000|250.841300||
B|LRCX|20260428|09:30:02|E|100.000000|250.841300||
B|LRCX|20260428|09:30:02|E|100.000000|250.841300||
B|MCHP|20260428|09:30:02|S|175.000000|85.625000||
B|MLI|20260428|09:30:02|S|1.000000|136.160000||
B|MMYT|20260428|09:30:02|S|2.000000|47.170000||
B|MRVL|20260428|09:30:02|S|20.000000|148.490000||
B|MRVL|20260428|09:30:02|S|31.000000|148.490000||
B|MSFU|20260428|09:30:02|S|50.000000|29.710000||
B|MSI|20260428|09:30:02|S|1.000000|433.600000||
B|MSTR|20260428|09:30:02|E|2.000000|162.488200||
B|MSTR|20260428|09:30:02|E|10.000000|162.562900||
B|MSTR|20260428|09:30:02|S|10.000000|162.830000||
B|MSTR|20260428|09:30:02|E|50.000000|162.488200||
B|MSTR|20260428|09:30:02|S|100.000000|162.700000||
B|MU|20260428|09:30:02|E|1.000000|501.500000||
B|MU|20260428|09:30:02|E|2.000000|500.786200||
B|MU|20260428|09:30:02|S|7.000000|501.010000||
B|MU|20260428|09:30:02|E|10.000000|500.765800||
B|MU|20260428|09:30:02|E|10.000000|500.798100||
B|MU|20260428|09:30:02|E|10.000000|501.134300||
B|MU|20260428|09:30:02|E|10.000000|501.194900||
B|MU|20260428|09:30:02|E|20.000000|501.110000||
B|MU|20260428|09:30:02|E|20.000000|501.170000||
B|MU|20260428|09:30:02|E|20.000000|501.500000||
B|MU|20260428|09:30:02|E|80.000000|501.194900||
B|MU|20260428|09:30:02|S|120.000000|500.799800||
B|MU|20260428|09:30:02|S|174.000000|501.980000||
B|MUU|20260428|09:30:02|S|5.000000|255.350000||
B|MUU|20260428|09:30:02|S|5.000000|255.350000||
B|NAIL|20260428|09:30:02|S|25.000000|49.710000||
B|NL|20260428|09:30:02|S|1.000000|5.930000||
B|NVDA|20260428|09:30:02|S|2.000000|209.050000||
B|NVDA|20260428|09:30:02|E|5.000000|209.030000||
B|NVDA|20260428|09:30:02|S|7.000000|209.090000||
B|NVDA|20260428|09:30:02|E|20.000000|209.025000||
B|NVDA|20260428|09:30:02|S|20.000000|209.042500||
B|NVDA|20260428|09:30:02|E|38.000000|209.030000||
B|NVDA|20260428|09:30:02|S|41.000000|209.080000||
B|NVDA|20260428|09:30:02|E|50.000000|209.025000||
B|NVDA|20260428|09:30:02|S|50.000000|209.086500||
B|NVDA|20260428|09:30:02|E|52.000000|209.030000||
B|NVDA|20260428|09:30:02|S|60.000000|209.034000||
B|NVDA|20260428|09:30:02|S|63.000000|209.040000||
B|NVDA|20260428|09:30:02|E|100.000000|208.923800||
B|NVDA|20260428|09:30:02|S|101.000000|209.015000||
B|NVDA|20260428|09:30:02|S|1400.000000|209.050000||
B|NVDL|20260428|09:30:02|E|100.000000|102.617000||
B|NVDL|20260428|09:30:02|E|280.000000|102.330000||
B|NVDX|20260428|09:30:02|S|100.000000|19.590000||
B|NVDX|20260428|09:30:02|S|100.000000|19.590000||
B|NXPI|20260428|09:30:02|S|64.000000|233.380000||
B|OKLO|20260428|09:30:02|S|1.000000|70.890000||
B|OKLO|20260428|09:30:02|S|1.000000|70.890000||
B|OKLO|20260428|09:30:02|S|2.000000|70.890000||
B|OKLO|20260428|09:30:02|S|28.000000|70.635000||
B|ONEY|20260428|09:30:02|S|35.000000|125.310000||
B|PRDO|20260428|09:30:02|S|2000.000000|33.220000||
B|QQQ|20260428|09:30:02|E|1.000000|656.700000||
B|QQQ|20260428|09:30:02|S|1.000000|656.820000||
B|QQQ|20260428|09:30:02|S|21.000000|656.623700||
B|REMX|20260428|09:30:02|S|300.000000|99.250000||
B|REMX|20260428|09:30:02|S|408.000000|99.250000||
B|SCHD|20260428|09:30:02|S|246.000000|31.380000||
B|SIL|20260428|09:30:02|E|32.000000|90.863500||
B|SLV|20260428|09:30:02|S|100.000000|65.750000||
B|SNDK|20260428|09:30:02|E|1.000000|1019.584800||
B|SOXL|20260428|09:30:02|E|7.000000|107.870000||
B|SOXL|20260428|09:30:02|E|50.000000|107.800000||
B|SPHD|20260428|09:30:02|S|16.000000|49.700000||
B|SPHD|20260428|09:30:02|S|40.000000|49.700000||
B|SPMO|20260428|09:30:02|S|5.000000|129.720000||
B|SPT|20260428|09:30:02|S|53.000000|6.080000||
B|SPY|20260428|09:30:02|S|1.000000|711.740000||
B|SPY|20260428|09:30:02|S|6.000000|711.740000||
B|SPY|20260428|09:30:02|S|20.000000|711.700000||
B|SPYG|20260428|09:30:02|E|100.000000|111.320400||
B|SQQQ|20260428|09:30:02|S|122.000000|54.270000||
B|SSO|20260428|09:30:02|E|54.000000|61.805100||
B|SSRM|20260428|09:30:02|S|14.000000|29.940000||
B|STX|20260428|09:30:02|E|1.000000|559.496400||
B|STX|20260428|09:30:02|E|3.000000|559.496400||
B|STX|20260428|09:30:02|E|5.000000|560.458800||
B|STX|20260428|09:30:02|E|35.000000|560.458800||
B|THR|20260428|09:30:02|S|100.000000|56.520000||
B|THR|20260428|09:30:02|S|200.000000|56.520000||
B|TMF|20260428|09:30:02|S|2.000000|35.460000||
B|TMO|20260428|09:30:02|S|3.000000|470.070000||
B|TQQQ|20260428|09:30:02|E|110.000000|60.521700||
B|TSLA|20260428|09:30:02|S|2.000000|373.200000||
B|TSLA|20260428|09:30:02|S|9.000000|372.815000||
B|TSLA|20260428|09:30:02|S|10.000000|372.815000||
B|TSLA|20260428|09:30:02|S|458.000000|372.875000||
B|TSM|20260428|09:30:02|S|10.000000|390.605000||
B|TSM|20260428|09:30:02|S|10.000000|390.796500||
B|TSM|20260428|09:30:02|S|10.000000|391.460000||
B|VITL|20260428|09:30:02|S|37.000000|13.290000||
B|VOO|20260428|09:30:02|S|1.000000|654.520000||
B|VST|20260428|09:30:02|S|20.000000|163.080000||
B|WDAY|20260428|09:30:02|S|103.000000|120.750000||
B|WDC|20260428|09:30:02|E|2.000000|378.860200||
B|WDC|20260428|09:30:02|S|62.000000|379.740000||
B|WDCX|20260428|09:30:02|E|111.000000|51.870000||
B|WPM|20260428|09:30:02|S|17.000000|132.990000||
B|XLF|20260428|09:30:02|S|406.000000|52.270000||
B|XLK|20260428|09:30:02|S|129.000000|157.050000||
B|XLP|20260428|09:30:02|S|200.000000|83.610000||
B|XLV|20260428|09:30:02|S|10.000000|144.750000||
B|XNDU|20260428|09:30:02|S|1.000000|26.700000||
B|XOP|20260428|09:30:02|S|100.000000|173.170000||
B|ZTO|20260428|09:30:02|S|11.000000|25.590000||
B|ZTO|20260428|09:30:02|S|12.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|13.000000|25.590000||
B|ZTO|20260428|09:30:02|S|73.000000|25.610000||
B|ZTO|20260428|09:30:02|S|100.000000|25.550000||
B|AAPL|20260428|09:30:03|S|22.000000|272.120000||
B|AGNC|20260428|09:30:03|S|100.000000|11.070000||
B|AGNC|20260428|09:30:03|S|100.000000|11.070000||
B|AGNC|20260428|09:30:03|S|100.000000|11.070000||
B|ALAB|20260428|09:30:03|S|35.000000|181.770000||
B|AMAT|20260428|09:30:03|E|3.000000|384.931000||
B|AMAT|20260428|09:30:03|S|10.000000|385.010000||
B|APLD|20260428|09:30:03|E|40.000000|31.505100||
B|ARM|20260428|09:30:03|S|183.000000|197.710000||
B|AROC|20260428|09:30:03|S|800.000000|37.970000||
B|ASTI|20260428|09:30:03|S|124.000000|4.740000||
B|ATER|20260428|09:30:03|E|2.000000|1.093400||
B|ATER|20260428|09:30:03|S|4800.000000|1.080000||
B|AVGO|20260428|09:30:03|E|1.000000|397.562700||
B|AVGO|20260428|09:30:03|E|1.000000|397.578000||
B|AVGO|20260428|09:30:03|E|1.000000|397.600000||
B|AVGO|20260428|09:30:03|E|1.000000|397.635000||
B|AVGO|20260428|09:30:03|E|1.000000|397.655000||
B|AVGO|20260428|09:30:03|E|1.000000|397.655000||
B|AVGO|20260428|09:30:03|E|2.000000|397.512900||
B|AVGO|20260428|09:30:03|E|2.000000|397.635000||
B|AVGO|20260428|09:30:03|E|2.000000|397.650000||
B|AVGO|20260428|09:30:03|E|3.000000|397.491600||
B|AVGO|20260428|09:30:03|E|3.000000|397.491600||
B|AVGO|20260428|09:30:03|E|3.000000|397.650000||
B|AVGO|20260428|09:30:03|E|3.000000|397.655000||
B|AVGO|20260428|09:30:03|E|4.000000|397.480100||
B|AVGO|20260428|09:30:03|E|4.000000|397.655000||
B|AVGO|20260428|09:30:03|E|5.000000|397.578000||
B|AVGO|20260428|09:30:03|E|5.000000|397.655000||
B|AVGO|20260428|09:30:03|E|7.000000|397.635000||
B|AVGO|20260428|09:30:03|E|10.000000|397.512900||
B|AVGO|20260428|09:30:03|E|10.000000|397.635000||
B|AVGO|20260428|09:30:03|E|10.000000|397.650000||
B|AVGO|20260428|09:30:03|E|10.000000|397.655000||
B|AVGO|20260428|09:30:03|E|13.000000|397.562700||
B|AVGO|20260428|09:30:03|E|13.000000|397.649300||
B|AVGO|20260428|09:30:03|E|15.000000|397.578000||
B|AVGO|20260428|09:30:03|E|15.000000|397.650000||
B|AVGO|20260428|09:30:03|E|17.000000|397.562700||
B|AVGO|20260428|09:30:03|E|20.000000|397.665000||
B|AVGO|20260428|09:30:03|E|23.000000|397.635000||
B|AVGO|20260428|09:30:03|E|29.000000|397.578000||
B|AVGO|20260428|09:30:03|E|33.000000|397.649300||
B|AVGO|20260428|09:30:03|E|50.000000|397.649300||
B|AVGO|20260428|09:30:03|E|54.000000|397.491600||
B|AVGO|20260428|09:30:03|E|56.000000|397.491600||
B|AVGO|20260428|09:30:03|E|80.000000|397.578000||
B|BEX|20260428|09:30:03|E|10.000000|42.756500||
B|BITU|20260428|09:30:03|S|1.000000|14.410000||
B|BMO|20260428|09:30:03|S|25.000000|152.380000||
B|BMO|20260428|09:30:03|S|39.000000|152.380000||
B|CIFR|20260428|09:30:03|S|50.000000|17.200000||
B|COIN|20260428|09:30:03|S|1.000000|190.190000||
B|COPX|20260428|09:30:03|S|150.000000|80.090000||
B|CRCG|20260428|09:30:03|S|200.000000|2.420000||
B|DGII|20260428|09:30:03|S|35.000000|56.170000||
B|DVY|20260428|09:30:03|S|15.000000|153.390000||
B|EA|20260428|09:30:03|S|1.000000|203.130000||
B|EOG|20260428|09:30:03|S|42.000000|135.830000||
B|EPD|20260428|09:30:03|S|150.000000|38.500000||
B|ESLT|20260428|09:30:03|S|1.000000|824.990000||
B|FVD|20260428|09:30:03|S|6.000000|48.000000||
B|FVD|20260428|09:30:03|S|300.000000|48.000000||
B|FVRR|20260428|09:30:03|S|250.000000|10.760000||
B|GIB|20260428|09:30:03|S|30.000000|74.240000||
B|GLD|20260428|09:30:03|E|2.000000|420.523800||
B|GOOG|20260428|09:30:03|S|57.000000|346.730000||
B|GOOGL|20260428|09:30:03|S|233.000000|348.780000||
B|HPP|20260428|09:30:03|S|60.000000|9.200000||
B|IDR|20260428|09:30:03|S|65.000000|43.020000||
B|IEF|20260428|09:30:03|S|44.000000|95.190000||
B|INTC|20260428|09:30:03|S|214.000000|81.730000||
B|IP|20260428|09:30:03|S|8.000000|32.950000||
B|IVV|20260428|09:30:03|S|1.000000|715.000000||
B|IWM|20260428|09:30:03|S|300.000000|276.235000||
B|KORU|20260428|09:30:03|S|11.000000|518.180000||
B|LITE|20260428|09:30:03|E|8.000000|810.482800||
B|LRCX|20260428|09:30:03|E|1.000000|250.615000||
B|META|20260428|09:30:03|E|5.000000|672.660300||
B|META|20260428|09:30:03|E|51.000000|672.371200||
B|MRP|20260428|09:30:03|S|53.000000|30.760000||
B|MSTR|20260428|09:30:03|S|35.000000|163.000000||
B|MU|20260428|09:30:03|E|14.000000|500.636000||
B|MU|20260428|09:30:03|S|32.000000|501.490000||
B|MU|20260428|09:30:03|S|34.000000|501.270000||
B|MU|20260428|09:30:03|S|100.000000|501.255000||
B|NBIS|20260428|09:30:03|E|5.000000|137.611200||
B|NBIS|20260428|09:30:03|E|6.000000|138.072900||
B|NOC|20260428|09:30:03|S|4.000000|582.880000||
B|NVDA|20260428|09:30:03|S|8.000000|208.730000||
B|NVDA|20260428|09:30:03|S|10.000000|208.755000||
B|NVDA|20260428|09:30:03|S|15.000000|208.880000||
B|NVDA|20260428|09:30:03|E|20.000000|208.923800||
B|NVDA|20260428|09:30:03|E|20.000000|208.970000||
B|NVDA|20260428|09:30:03|S|22.000000|208.689500||
B|NVDA|20260428|09:30:03|E|25.000000|208.957000||
B|NVDA|20260428|09:30:03|S|26.000000|208.721000||
B|NVDA|20260428|09:30:03|S|50.000000|208.735000||
B|NVDA|20260428|09:30:03|S|100.000000|208.698000||
B|NVDA|20260428|09:30:03|S|190.000000|208.733500||
B|NVDA|20260428|09:30:03|S|200.000000|208.682500||
B|NVDA|20260428|09:30:03|S|209.000000|208.722500||
B|NVDA|20260428|09:30:03|S|370.000000|208.722500||
B|PANW|20260428|09:30:03|S|48.000000|184.000000||
B|PODD|20260428|09:30:03|S|3.000000|189.460000||
B|PODD|20260428|09:30:03|S|75.000000|189.500000||
B|QQQ|20260428|09:30:03|S|1.000000|656.606200||
B|QQQ|20260428|09:30:03|S|7.000000|656.720000||
B|QQQ|20260428|09:30:03|S|10.000000|656.608700||
B|QQQ|20260428|09:30:03|S|20.000000|656.606300||
B|QQQ|20260428|09:30:03|S|30.000000|656.616300||
B|QQQ|20260428|09:30:03|S|41.000000|656.656300||
B|QQQ|20260428|09:30:03|S|41.000000|656.737500||
B|QQQ|20260428|09:30:03|S|73.000000|656.680000||
B|QQQ|20260428|09:30:03|S|92.000000|656.580000||
B|QQQ|20260428|09:30:03|S|190.000000|656.606200||
B|QQQM|20260428|09:30:03|S|3.000000|270.730000||
B|QQQM|20260428|09:30:03|S|9.000000|270.730000||
B|RDW|20260428|09:30:03|S|500.000000|9.135000||
B|RIVN|20260428|09:30:03|S|750.000000|16.430000||
B|RKLB|20260428|09:30:03|S|9.000000|80.000000||
B|RKLB|20260428|09:30:03|S|31.000000|80.000000||
B|SCHW|20260428|09:30:03|S|21.000000|91.320000||
B|SMH|20260428|09:30:03|E|1.000000|486.829700||
B|SMH|20260428|09:30:03|E|50.000000|486.829700||
B|SMH|20260428|09:30:03|S|72.000000|486.760000||
B|SMR|20260428|09:30:03|S|10.000000|11.980000||
B|SNA|20260428|09:30:03|S|2.000000|385.270000||
B|SNXX|20260428|09:30:03|S|50.000000|87.280000||
B|SOFI|20260428|09:30:03|S|1.000000|18.395000||
B|SOLT|20260428|09:30:03|E|9.000000|45.198700||
B|SOXL|20260428|09:30:03|S|2.000000|107.440000||
B|SOXS|20260428|09:30:03|S|80.000000|15.861300||
B|SOXS|20260428|09:30:03|S|2347.000000|15.868800||
B|SOXX|20260428|09:30:03|S|53.000000|436.050000||
B|SOXX|20260428|09:30:03|S|360.000000|436.160000||
B|SPY|20260428|09:30:03|S|3.000000|711.750000||
B|SPY|20260428|09:30:03|S|6.000000|711.750000||
B|STLD|20260428|09:30:03|S|6.000000|226.330000||
B|STX|20260428|09:30:03|E|2.000000|559.499800||
B|STX|20260428|09:30:03|S|2.000000|563.780000||
B|TEM|20260428|09:30:03|E|20.000000|51.137400||
B|TOTR|20260428|09:30:03|S|227.000000|40.320000||
B|TQQQ|20260428|09:30:03|S|100.000000|60.470000||
B|TQQQ|20260428|09:30:03|S|172.000000|60.480000||
B|TQQQ|20260428|09:30:03|S|200.000000|60.470000||
B|TRT|20260428|09:30:03|S|100.000000|12.560000||
B|TSLA|20260428|09:30:03|S|18.000000|374.060000||
B|TSLA|20260428|09:30:03|S|150.000000|372.600000||
B|TSLR|20260428|09:30:03|S|100.000000|20.322500||
B|TSM|20260428|09:30:03|E|100.000000|390.147900||
B|VIGI|20260428|09:30:03|S|50.000000|91.460000||
B|VSH|20260428|09:30:03|S|0.200000|26.570000||
B|VYMI|20260428|09:30:03|S|4.000000|97.790000||
B|XE|20260428|09:30:03|S|1.000000|34.570000||
B|XE|20260428|09:30:03|S|67.000000|34.690000||
B|XLK|20260428|09:30:03|S|80.000000|157.040000||
B|XLK|20260428|09:30:03|S|249.000000|157.040000||
B|XNTK|20260428|09:30:03|S|6.000000|303.680000||
B|ZNB|20260428|09:30:03|S|49.000000|1.650000||
B|AAPL|20260428|09:30:04|S|1.000000|272.020000||
B|AAPL|20260428|09:30:04|S|1.000000|272.020000||
B|AAPL|20260428|09:30:04|S|5.000000|272.020000||
B|AAPL|20260428|09:30:04|S|14.000000|272.020000||
B|AAPL|20260428|09:30:04|S|368.000000|271.910000||
B|AGQ|20260428|09:30:04|S|8.000000|108.990000||
B|ALAB|20260428|09:30:04|S|25.000000|181.640000||
B|ALC|20260428|09:30:04|S|1.000000|75.720000||
B|AMD|20260428|09:30:04|S|4.000000|310.420000||
B|AMD|20260428|09:30:04|S|8.000000|310.890000||
B|AMD|20260428|09:30:04|E|20.000000|310.503700||
B|AMD|20260428|09:30:04|S|59.000000|311.153500||
B|AMD|20260428|09:30:04|S|150.000000|310.910000||
B|AMD|20260428|09:30:04|S|180.000000|310.854500||
B|AMD|20260428|09:30:04|S|561.000000|311.000000||
B|AUID|20260428|09:30:04|S|8.000000|1.195000||
B|AVGO|20260428|09:30:04|E|30.000000|397.376300||
B|AVGO|20260428|09:30:04|S|50.000000|397.710000||
B|AVGO|20260428|09:30:04|S|55.000000|397.710000||
B|BCBP|20260428|09:30:04|S|3.000000|10.240000||
B|BSX|20260428|09:30:04|S|95.000000|60.050000||
B|CAH|20260428|09:30:04|S|59.000000|204.910000||
B|CLYM|20260428|09:30:04|S|500.000000|9.986600||
B|COF|20260428|09:30:04|S|1.000000|195.080000||
B|DAL|20260428|09:30:04|S|78.000000|67.990000||
B|DIA|20260428|09:30:04|S|88.000000|493.790000||
B|DINO|20260428|09:30:04|S|8.000000|62.580000||
B|ETHE|20260428|09:30:04|S|100.000000|18.435000||
B|EXLS|20260428|09:30:04|S|1.000000|30.950000||
B|GOOG|20260428|09:30:04|S|200.000000|347.015000||
B|GOOGL|20260428|09:30:04|S|100.000000|348.790000||
B|GTY|20260428|09:30:04|S|2.000000|33.650000||
B|HIBL|20260428|09:30:04|S|100.000000|86.665000||
B|INBX|20260428|09:30:04|S|5.000000|131.290000||
B|INBX|20260428|09:30:04|S|7.000000|131.290000||
B|INBX|20260428|09:30:04|S|8.000000|131.290000||
B|INTC|20260428|09:30:04|S|268.000000|81.330000||
B|KMB|20260428|09:30:04|S|15.000000|100.025000||
B|LIN|20260428|09:30:04|S|58.000000|513.930000||
B|LITE|20260428|09:30:04|E|9.000000|806.520700||
B|LITE|20260428|09:30:04|E|13.000000|806.520700||
B|META|20260428|09:30:04|S|1.000000|674.125000||
B|MU|20260428|09:30:04|S|0.862200|501.000000||
B|MU|20260428|09:30:04|S|59.000000|501.000000||
B|MU|20260428|09:30:04|S|113.000000|501.000000||
B|NEXR|20260428|09:30:04|S|198.000000|3.170000||
B|NVDA|20260428|09:30:04|S|100.000000|208.945000||
B|PBA|20260428|09:30:04|S|12.000000|43.660000||
B|POET|20260428|09:30:04|S|1.000000|7.608300||
B|QQQ|20260428|09:30:04|S|40.000000|656.570000||
B|QQQ|20260428|09:30:04|S|58.000000|656.580000||
B|QQQ|20260428|09:30:04|S|60.000000|656.770000||
B|QQQ|20260428|09:30:04|S|65.000000|656.776200||
B|QQQ|20260428|09:30:04|S|100.000000|656.770000||
B|QQQ|20260428|09:30:04|S|100.000000|656.776300||
B|QQQ|20260428|09:30:04|S|175.000000|656.770000||
B|QQQ|20260428|09:30:04|S|390.000000|656.770000||
B|RXRX|20260428|09:30:04|S|1.000000|3.419300||
B|SLV|20260428|09:30:04|S|108.000000|65.680000||
B|SNDK|20260428|09:30:04|S|10.000000|1016.762000||
B|SOXS|20260428|09:30:04|S|80.000000|15.861300||
B|SPMO|20260428|09:30:04|S|1.000000|129.445000||
B|SPY|20260428|09:30:04|S|34.000000|711.750000||
B|SPY|20260428|09:30:04|S|40.000000|711.640000||
B|SPY|20260428|09:30:04|S|42.000000|711.740000||
B|SPY|20260428|09:30:04|S|80.000000|711.840000||
B|SPY|20260428|09:30:04|S|80.000000|711.840000||
B|SPY|20260428|09:30:04|S|80.000000|711.840000||
B|STLD|20260428|09:30:04|S|6.000000|226.350000||
B|STX|20260428|09:30:04|S|2.000000|558.020000||
B|STX|20260428|09:30:04|S|10.000000|558.010000||
B|TSLA|20260428|09:30:04|S|4.000000|372.750000||
B|TSLA|20260428|09:30:04|S|100.000000|372.750000||
B|WTTR|20260428|09:30:04|S|43.000000|16.670000||
B|XOP|20260428|09:30:04|S|200.000000|173.145000||
B|AAPL|20260428|09:30:05|S|234.000000|271.910000||
B|AGQ|20260428|09:30:05|S|60.000000|108.751200||
B|AGQ|20260428|09:30:05|S|200.000000|108.748800||
B|AGQ|20260428|09:30:05|S|429.000000|108.748700||
B|AMAT|20260428|09:30:05|E|9.000000|385.073200||
B|AMAT|20260428|09:30:05|S|80.000000|386.000000||
B|AMD|20260428|09:30:05|S|13.000000|310.900000||
B|APPX|20260428|09:30:05|E|100.000000|33.971400||
B|ATER|20260428|09:30:05|S|3.000000|1.085000||
B|BAC|20260428|09:30:05|E|14.000000|53.225100||
B|BIYA|20260428|09:30:05|S|95.000000|1.340000||
B|BIYA|20260428|09:30:05|S|100.000000|1.340000||
B|BIYA|20260428|09:30:05|S|104.000000|1.340000||
B|BIYA|20260428|09:30:05|S|892.000000|1.340000||
B|BKKT|20260428|09:30:05|S|200.000000|8.740000||
B|BKKT|20260428|09:30:05|S|200.000000|8.740000||
B|CBRL|20260428|09:30:05|S|6.000000|31.190000||
B|CEF|20260428|09:30:05|S|70.000000|46.850000||
B|CORN|20260428|09:30:05|S|200.000000|18.670000||
B|DBO|20260428|09:30:05|S|10.000000|21.620000||
B|EWY|20260428|09:30:05|S|3.000000|153.690000||
B|FIG|20260428|09:30:05|S|300.000000|17.550000||
B|FORM|20260428|09:30:05|S|3.000000|133.810000||
B|GCBC|20260428|09:30:05|S|1.000000|24.340000||
B|GLD|20260428|09:30:05|S|1020.000000|420.460000||
B|GLDM|20260428|09:30:05|S|7.000000|90.610000||
B|ICE|20260428|09:30:05|S|1.000000|158.540000||
B|INTC|20260428|09:30:05|S|440.000000|81.320000||
B|JAKK|20260428|09:30:05|S|3.000000|22.080000||
B|LITE|20260428|09:30:05|S|0.015990|812.840000||
B|MRVL|20260428|09:30:05|E|4.000000|147.381400||
B|MU|20260428|09:30:05|S|52.000000|500.080000||
B|MU|20260428|09:30:05|S|100.000000|500.250000||
B|NFLX|20260428|09:30:05|S|100.000000|91.515000||
B|NVDA|20260428|09:30:05|S|14.000000|208.857900||
B|NVDA|20260428|09:30:05|S|25.000000|208.792500||
B|NVDA|20260428|09:30:05|S|95.000000|208.792500||
B|NVDA|20260428|09:30:05|S|100.000000|208.792500||
B|NVDA|20260428|09:30:05|S|180.000000|208.869000||
B|NVDA|20260428|09:30:05|S|191.000000|209.020000||
B|NVDA|20260428|09:30:05|S|200.000000|208.990000||
B|NVDA|20260428|09:30:05|S|1651.000000|208.870000||
B|QQQ|20260428|09:30:05|S|40.000000|656.560000||
B|QQQ|20260428|09:30:05|S|40.000000|656.620000||
B|SGOL|20260428|09:30:05|S|915.000000|43.620000||
B|SMH|20260428|09:30:05|S|40.000000|487.220000||
B|SMH|20260428|09:30:05|S|119.000000|487.240000||
B|SMH|20260428|09:30:05|S|259.000000|486.953700||
B|SOFI|20260428|09:30:05|S|4.000000|18.445000||
B|SOXL|20260428|09:30:05|S|100.000000|107.300100||
B|SOXL|20260428|09:30:05|S|100.000000|107.300100||
B|SPY|20260428|09:30:05|S|2.000000|711.715100||
B|SPY|20260428|09:30:05|S|300.000000|711.710200||
B|TD|20260428|09:30:05|S|56.000000|105.800000||
B|TQQQ|20260428|09:30:05|S|80.000000|60.495000||
B|TSM|20260428|09:30:05|S|200.000000|390.010000||
B|DRAM|20260428|09:30:06|S|100.000000|37.180000||
B|MAIN|20260428|09:30:06|S|371.000000|53.990000||
B|MRX|20260428|09:30:06|S|10.000000|53.950000||
B|MSFT|20260428|09:30:06|S|100.000000|423.375000||
B|REMX|20260428|09:30:06|S|40.000000|99.200000||
B|TSLA|20260428|09:30:06|S|0.500000|373.550000||
B|TSLA|20260428|09:30:06|S|160.000000|373.820000||
B|BBIO|20260428|09:30:07|S|5.000000|82.525000||
B|KRG|20260428|09:30:07|S|1.000000|26.310000||
B|MU|20260428|09:30:07|S|100.000000|500.520000||
B|NVDA|20260428|09:30:07|S|100.000000|209.195000||
B|QQQ|20260428|09:30:07|E|41.000000|656.590000||
B|RKLB|20260428|09:30:07|S|0.375180|79.960000||
B|TSLA|20260428|09:30:07|S|92.000000|373.860000||
B|WSBF|20260428|09:30:07|S|582.000000|17.980000||
B|ABG|20260428|09:30:08|S|1.000000|198.330000||
B|ABG|20260428|09:30:08|S|1.000000|198.330000||
B|AMAT|20260428|09:30:08|S|4.000000|387.790000||
B|AMAT|20260428|09:30:08|S|4.000000|387.790000||
B|AMAT|20260428|09:30:08|S|13.000000|387.340000||
B|DLTR|20260428|09:30:08|S|4.000000|99.170000||
B|HUBC|20260428|09:30:08|S|300.000000|1.420000||
B|LAES|20260428|09:30:08|S|58.000000|2.745000||
B|LI|20260428|09:30:08|S|152.000000|17.400000||
B|METC|20260428|09:30:08|S|85.000000|14.330000||
B|MSTR|20260428|09:30:08|S|18.000000|162.770000||
B|MSTX|20260428|09:30:08|S|110.000000|31.245000||
B|ONIT|20260428|09:30:08|S|1.000000|45.940000||
B|PAAS|20260428|09:30:08|S|361.000000|53.540000||
B|RVMD|20260428|09:30:08|S|1.000000|146.160000||
B|SITE|20260428|09:30:08|S|64.000000|141.610000||
B|SNDK|20260428|09:30:08|S|3.000000|1017.370000||
B|SNDK|20260428|09:30:08|S|100.000000|1017.450000||
B|V|20260428|09:30:08|S|10.000000|312.495000||
B|VIAV|20260428|09:30:08|S|15.000000|43.010000||
B|AAPL|20260428|09:30:09|S|8.000000|272.180000||
B|AAPL|20260428|09:30:09|S|12.000000|272.260000||
B|AMAT|20260428|09:30:09|S|1.000000|387.530000||
B|AMAT|20260428|09:30:09|S|3.000000|387.530000||
B|ARM|20260428|09:30:09|S|58.000000|200.150000||
B|AXTI|20260428|09:30:09|S|300.000000|66.440000||
B|CEVA|20260428|09:30:09|S|5.000000|25.870000||
B|GOTU|20260428|09:30:09|S|12.000000|1.900000||
B|MVLL|20260428|09:30:09|S|20.000000|54.590000||
B|NFLX|20260428|09:30:09|S|20.000000|91.310000||
B|PSNY|20260428|09:30:09|S|24.000000|17.500000||
B|RKLB|20260428|09:30:09|S|20.000000|79.701300||
B|UUUU|20260428|09:30:09|S|2.000000|20.570000||
B|ABG|20260428|09:30:10|S|1.000000|198.330000||
B|AMDL|20260428|09:30:10|E|2.000000|27.420000||
B|CRWV|20260428|09:30:10|S|1.000000|103.300000||
B|LIN|20260428|09:30:10|S|2.000000|513.480000||
B|LIN|20260428|09:30:10|S|2.000000|513.480000||
B|MRVL|20260428|09:30:10|S|33.000000|147.690000||
B|MYRG|20260428|09:30:10|S|20.000000|344.770000||
B|OILU|20260428|09:30:10|S|100.000000|46.680000||
B|OILU|20260428|09:30:10|S|400.000000|46.680000||
B|SLI|20260428|09:30:10|S|23.000000|3.780000||
B|SMR|20260428|09:30:10|S|2.000000|11.999900||
B|AMD|20260428|09:30:11|S|11.000000|314.000000||
B|ETHB|20260428|09:30:11|S|1.000000|29.185000||
B|FORM|20260428|09:30:11|S|3.000000|133.890000||
B|NEM|20260428|09:30:11|S|2.000000|112.930000||
B|NVO|20260428|09:30:11|S|3.000000|41.165000||
B|SCZ|20260428|09:30:11|S|2.000000|82.660000||
B|SMHX|20260428|09:30:11|S|2.000000|48.400000||
B|ZM|20260428|09:30:11|S|40.000000|91.270000||
B|BP|20260428|09:30:12|S|300.000000|46.405000||
B|D|20260428|09:30:12|S|80.000000|63.095000||
B|INTC|20260428|09:30:12|S|100.000000|81.733500||
B|INTC|20260428|09:30:12|S|200.000000|81.730000||
B|NVDA|20260428|09:30:12|S|0.999700|209.300000||
B|NVDA|20260428|09:30:12|S|100.000000|209.290000||
B|RIOT|20260428|09:30:12|S|857.000000|17.170000||
B|SH|20260428|09:30:12|S|100.000000|34.765000||
B|SNDK|20260428|09:30:12|S|5.000000|1015.650000||
B|SNDK|20260428|09:30:12|S|22.000000|1014.020000||
B|STRL|20260428|09:30:12|S|30.000000|490.060000||
B|TQQQ|20260428|09:30:12|S|21.000000|60.485000||
B|TSLA|20260428|09:30:12|S|2.000000|374.378300||
B|TSLA|20260428|09:30:12|S|9.000000|374.335000||
B|VNET|20260428|09:30:12|S|79.000000|8.470000||
B|XE|20260428|09:30:12|S|63.000000|34.225000||
B|ZM|20260428|09:30:12|S|30.000000|91.280000||
B|AEHR|20260428|09:30:13|S|25.000000|81.510000||
B|AWR|20260428|09:30:13|S|1.000000|80.530000||
B|FIGR|20260428|09:30:13|S|100.000000|32.145000||
B|INTC|20260428|09:30:13|S|100.000000|81.720000||
B|INTC|20260428|09:30:13|S|200.000000|81.800000||
B|PFSI|20260428|09:30:13|S|1.000000|92.010000||
B|SOXS|20260428|09:30:13|S|350.000000|15.755000||
B|UHS|20260428|09:30:13|S|12.000000|181.300000||
B|VBIO|20260428|09:30:13|S|441.000000|1.180000||
B|VGSH|20260428|09:30:13|S|10.000000|58.505000||
B|WDFC|20260428|09:30:13|S|1.000000|224.870000||
B|AAPL|20260428|09:30:14|S|20.000000|271.260000||
B|FRD|20260428|09:30:14|S|1.000000|20.070000||
B|GFS|20260428|09:30:14|S|50.000000|58.550000||
B|KO|20260428|09:30:14|S|16.000000|79.810000||
B|KO|20260428|09:30:14|S|30.000000|79.810000||
B|MCO|20260428|09:30:14|S|1.000000|467.100000||
B|NRG|20260428|09:30:14|S|8.000000|156.920000||
B|PNR|20260428|09:30:14|S|11.000000|89.490000||
B|PRCT|20260428|09:30:14|S|103.000000|24.160000||
B|SPWO|20260428|09:30:14|S|100.000000|31.100000||
B|TSLA|20260428|09:30:14|S|25.000000|373.950000||
B|ARM|20260428|09:30:15|S|200.000000|200.060000||
B|ATER|20260428|09:30:15|S|200.000000|1.070000||
B|AWR|20260428|09:30:15|S|1.000000|80.530000||
B|CEG|20260428|09:30:15|S|8.000000|313.785000||
B|CMCSA|20260428|09:30:15|S|6.000000|28.165000||
B|COF|20260428|09:30:15|S|1.000000|195.170000||
B|PERF|20260428|09:30:15|S|1.000000|1.720000||
B|QCOM|20260428|09:30:15|S|10.000000|145.810000||
B|SCO|20260428|09:30:15|S|400.000000|6.920000||
B|AMAT|20260428|09:30:16|S|200.000000|387.600000||
B|BKR|20260428|09:30:16|S|698.000000|69.070000||
B|BRK/B|20260428|09:30:16|S|1.000000|477.280000||
B|HIMS|20260428|09:30:16|S|170.000000|28.320000||
B|IBKR|20260428|09:30:16|S|10.000000|77.040000||
B|ITRI|20260428|09:30:16|S|100.000000|85.600000||
B|JD|20260428|09:30:16|S|24.000000|29.530000||
B|META|20260428|09:30:16|S|25.000000|671.610000||
B|MSTR|20260428|09:30:16|S|1.000000|162.650000||
B|NA|20260428|09:30:16|S|44.000000|1.980000||
B|NVDA|20260428|09:30:16|S|310.000000|209.105000||
B|QQQ|20260428|09:30:16|S|1.000000|656.090000||
B|RIG|20260428|09:30:16|S|100.000000|6.600000||
B|SH|20260428|09:30:16|S|200.000000|34.785000||
B|STX|20260428|09:30:16|S|1.000000|555.820000||
B|AAPL|20260428|09:30:17|S|1.000000|271.160000||
B|AAPL|20260428|09:30:17|S|1.000000|271.165000||
B|AMD|20260428|09:30:17|S|5.000000|314.260000||
B|AMD|20260428|09:30:17|S|200.000000|314.700000||
B|BTU|20260428|09:30:17|S|160.000000|27.410000||
B|CYTK|20260428|09:30:17|S|8.000000|61.950000||
B|EC|20260428|09:30:17|S|2000.000000|14.000000||
B|EC|20260428|09:30:17|S|2700.000000|14.000000||
B|FIVE|20260428|09:30:17|S|20.000000|235.950000||
B|GAU|20260428|09:30:17|S|11.000000|2.270000||
B|HWM|20260428|09:30:17|S|1.000000|241.400000||
B|INTC|20260428|09:30:17|S|1.000000|81.810000||
B|NVDA|20260428|09:30:17|S|27.000000|209.185000||
B|POET|20260428|09:30:17|S|20.000000|7.845000||
B|RIOT|20260428|09:30:17|S|1.000000|17.130000||
B|SEGG|20260428|09:30:17|S|281.000000|1.030000||
B|SLNH|20260428|09:30:17|E|186.000000|1.055000||
B|TQQQ|20260428|09:30:17|S|132.000000|60.370000||
B|TSLA|20260428|09:30:17|S|40.000000|374.335000||
B|TSLA|20260428|09:30:17|S|200.000000|374.460000||
B|UNH|20260428|09:30:17|S|3.000000|356.790000||
B|VLGEA|20260428|09:30:17|S|10.000000|43.060000||
B|XAR|20260428|09:30:17|S|5.000000|256.840000||
B|BLLN|20260428|09:30:18|S|100.000000|81.875000||
B|CYTK|20260428|09:30:18|S|8.000000|61.840000||
B|EEM|20260428|09:30:18|S|2.000000|62.735000||
B|IEF|20260428|09:30:18|S|10.000000|95.195000||
B|INTC|20260428|09:30:18|S|2.000000|81.775000||
B|LITX|20260428|09:30:18|S|200.000000|36.440000||
B|NVDA|20260428|09:30:18|S|87.000000|209.095000||
B|NXDT|20260428|09:30:18|S|2.000000|5.110000||
B|POET|20260428|09:30:18|S|100.000000|7.845000||
B|PSQ|20260428|09:30:18|S|200.000000|28.375000||
B|SNDK|20260428|09:30:18|S|25.000000|1015.330000||
B|TSLA|20260428|09:30:18|S|20.000000|374.310000||
B|TSLA|20260428|09:30:18|S|23.000000|374.460000||
B|TSLA|20260428|09:30:18|S|27.000000|374.260000||
B|TSLA|20260428|09:30:18|S|40.000000|374.330000||
B|TSM|20260428|09:30:18|S|12.000000|389.030000||
B|VIAV|20260428|09:30:18|S|30.000000|43.030000||
B|WDC|20260428|09:30:18|S|1.000000|379.530000||
B|AFL|20260428|09:30:19|S|50.000000|115.995000||
B|AMD|20260428|09:30:19|S|211.000000|315.010000||
B|CLYM|20260428|09:30:19|S|50.000000|9.980000||
B|CRGY|20260428|09:30:19|S|794.000000|13.140000||
B|NVDA|20260428|09:30:19|S|10.000000|209.040000||
B|NVDA|20260428|09:30:19|S|113.000000|209.005000||
B|NVDA|20260428|09:30:19|S|225.000000|208.940000||
B|ORCX|20260428|09:30:19|S|100.000000|31.600000||
B|ORCX|20260428|09:30:19|S|100.000000|31.630000||
B|PWR|20260428|09:30:19|S|2.000000|625.710000||
B|SEGG|20260428|09:30:19|S|2000.000000|1.030000||
B|SHW|20260428|09:30:19|S|1.000000|342.240000||
B|SMR|20260428|09:30:19|S|1.000000|11.869200||
B|USO|20260428|09:30:19|S|500.000000|139.269700||
B|VOO|20260428|09:30:19|S|2.000000|653.910000||
B|XYLD|20260428|09:30:19|S|1.000000|40.068200||
B|AUGO|20260428|09:30:20|S|300.000000|84.280000||
B|CRWV|20260428|09:30:20|S|40.000000|104.070000||
B|HOOD|20260428|09:30:20|S|50.000000|81.390000||
B|KO|20260428|09:30:20|S|1.000000|79.100000||
B|MU|20260428|09:30:20|S|7.000000|500.930000||
B|NVDA|20260428|09:30:20|S|100.000000|208.975000||
B|ORCX|20260428|09:30:20|S|400.000000|31.630000||
B|SNDK|20260428|09:30:20|S|8.000000|1014.565000||
B|SOXX|20260428|09:30:20|S|20.000000|437.100000||
B|TEAM|20260428|09:30:20|S|10.000000|71.420000||
B|TSLA|20260428|09:30:20|S|10.000000|375.040000||
B|TSLA|20260428|09:30:20|S|40.000000|374.820000||
B|VIST|20260428|09:30:20|S|3.000000|73.620000||
B|AA|20260428|09:30:21|S|150.000000|65.980000||
B|AMD|20260428|09:30:21|S|500.000000|315.750000||
B|ATER|20260428|09:30:21|S|90.000000|1.100000||
B|CP|20260428|09:30:21|S|4.000000|87.310000||
B|CRM|20260428|09:30:21|S|1.000000|183.225000||
B|KNSL|20260428|09:30:21|S|1.000000|331.600000||
B|LUMN|20260428|09:30:21|S|70.000000|8.890000||
B|MRSH|20260428|09:30:21|S|1.000000|171.140000||
B|OXY|20260428|09:30:21|S|1500.000000|58.450000||
B|PSX|20260428|09:30:21|S|9.000000|166.700000||
B|SES|20260428|09:30:21|S|51.000000|1.050000||
B|SES|20260428|09:30:21|S|1000.000000|1.045000||
B|SLV|20260428|09:30:21|S|1.000000|65.660000||
B|SOXL|20260428|09:30:21|S|100.000000|108.380000||
B|TEM|20260428|09:30:21|S|2.000000|51.225000||
B|TIC|20260428|09:30:21|S|6.000000|8.670000||
B|TSLA|20260428|09:30:21|S|25.000000|374.600000||
B|UNH|20260428|09:30:21|S|1.000000|357.000000||
B|VOO|20260428|09:30:21|S|63.000000|653.760000||
B|AMD|20260428|09:30:22|S|20.000000|316.260000||
B|ARM|20260428|09:30:22|S|127.000000|200.860000||
B|CIFR|20260428|09:30:22|S|50.000000|17.190000||
B|CRWV|20260428|09:30:22|S|50.000000|104.262000||
B|ECL|20260428|09:30:22|S|22.000000|267.310000||
B|KO|20260428|09:30:22|S|2.000000|78.940000||
B|MRAM|20260428|09:30:22|S|10.000000|13.100000||
B|MSTX|20260428|09:30:22|S|8.000000|31.160000||
B|NEM|20260428|09:30:22|S|2.000000|112.650000||
B|NVDA|20260428|09:30:22|S|1.000000|209.270000||
B|NVDA|20260428|09:30:22|S|100.000000|209.385000||
B|NVDA|20260428|09:30:22|S|450.000000|209.110000||
B|ORCX|20260428|09:30:22|S|45.000000|31.750000||
B|POET|20260428|09:30:22|S|320.000000|7.890000||
B|ROP|20260428|09:30:22|S|16.000000|357.075000||
B|RUN|20260428|09:30:22|S|72.000000|12.695000||
B|SEGG|20260428|09:30:22|S|300.000000|1.025000||
B|SHW|20260428|09:30:22|S|17.000000|340.390000||
B|SOXL|20260428|09:30:22|S|20.000000|108.360000||
B|STX|20260428|09:30:22|S|10.000000|556.480000||
B|TSM|20260428|09:30:22|S|8.000000|388.320000||
B|AMZN|20260428|09:30:23|S|20.000000|257.530000||
B|ARM|20260428|09:30:23|S|50.000000|200.880000||
B|ATEN|20260428|09:30:23|S|2.000000|27.710000||
B|BND|20260428|09:30:23|S|50.000000|73.655000||
B|ECL|20260428|09:30:23|S|22.000000|267.470000||
B|ERAS|20260428|09:30:23|S|100.000000|10.275000||
B|FBRTpE|20260428|09:30:23|S|100.000000|19.690000||
B|IQV|20260428|09:30:23|S|20.000000|163.805000||
B|MSTR|20260428|09:30:23|S|3.000000|162.620000||
B|MTUM|20260428|09:30:23|S|19.000000|274.950000||
B|PL|20260428|09:30:23|S|100.000000|34.770000||
B|PSQ|20260428|09:30:23|S|200.000000|28.375000||
B|RUN|20260428|09:30:23|S|74.000000|12.695000||
B|SEGG|20260428|09:30:23|S|2000.000000|1.040000||
B|SH|20260428|09:30:23|S|100.000000|34.795000||
B|SYY|20260428|09:30:23|S|165.000000|73.780000||
B|TSLA|20260428|09:30:23|S|30.000000|375.530000||
B|TSLA|20260428|09:30:23|S|250.000000|375.525000||
B|ALAB|20260428|09:30:24|S|100.000000|181.195000||
B|AMD|20260428|09:30:24|S|100.000000|316.365000||
B|BE|20260428|09:30:24|S|10.000000|225.670000||
B|BE|20260428|09:30:24|S|50.000000|225.670000||
B|BOXX|20260428|09:30:24|S|1.000000|116.515000||
B|CENX|20260428|09:30:24|S|21.000000|60.475000||
B|FORM|20260428|09:30:24|S|1.000000|133.890000||
B|INTC|20260428|09:30:24|S|50.000000|81.570000||
B|IONQ|20260428|09:30:24|S|150.000000|42.675000||
B|MRVL|20260428|09:30:24|S|100.000000|148.680000||
B|MRVL|20260428|09:30:24|S|400.000000|148.710000||
B|NVDA|20260428|09:30:24|S|100.000000|209.580000||
B|PSQ|20260428|09:30:24|S|200.000000|28.375000||
B|SCHD|20260428|09:30:24|S|93.000000|31.385000||
B|SEGG|20260428|09:30:24|S|1000.000000|1.038900||
B|SMU|20260428|09:30:24|S|50.000000|14.730000||
B|SNDK|20260428|09:30:24|S|3.000000|1015.790000||
B|SOXL|20260428|09:30:24|E|30.000000|108.450000||
B|AMD|20260428|09:30:25|S|5.000000|316.245000||
B|ARM|20260428|09:30:25|S|73.000000|200.650000||
B|MU|20260428|09:30:25|S|1.000000|501.090000||
B|NVDA|20260428|09:30:25|S|3.000000|209.450000||
B|QQQ|20260428|09:30:25|S|1000.000000|656.160000||
B|RMBS|20260428|09:30:25|S|50.000000|120.520000||
B|SNDK|20260428|09:30:25|S|20.000000|1014.290000||
B|TSLA|20260428|09:30:25|S|25.000000|375.860000||
B|TSLA|20260428|09:30:25|S|25.000000|375.860000||
B|VAL|20260428|09:30:25|S|4.000000|98.940000||
B|ZS|20260428|09:30:25|S|200.000000|135.800000||
B|ADX|20260428|09:30:26|S|10.000000|24.210000||
B|ARM|20260428|09:30:26|S|250.000000|200.270000||
B|ASTE|20260428|09:30:26|S|100.000000|59.600000||
B|AXTI|20260428|09:30:26|S|18.000000|66.080000||
B|BIYA|20260428|09:30:26|E|500.000000|1.355000||
B|BWXT|20260428|09:30:26|S|4.000000|217.730000||
B|DIS|20260428|09:30:26|S|3.000000|102.850000||
B|FTNT|20260428|09:30:26|S|1.000000|86.570000||
B|GDS|20260428|09:30:26|S|1200.000000|41.835000||
B|MCD|20260428|09:30:26|S|2.000000|292.560000||
B|MRVL|20260428|09:30:26|S|2.000000|148.680000||
B|MRVL|20260428|09:30:26|S|20.000000|148.680000||
B|NVDA|20260428|09:30:26|S|100.000000|209.480000||
B|NVDA|20260428|09:30:26|S|400.000000|209.455000||
B|ORN|20260428|09:30:26|S|2.000000|12.130000||
B|PLTU|20260428|09:30:26|S|100.000000|40.220000||
B|PLTU|20260428|09:30:26|S|300.000000|40.190000||
B|SNDK|20260428|09:30:26|S|5.000000|1015.240000||
B|SPY|20260428|09:30:26|S|70.000000|711.140000||
B|SRPT|20260428|09:30:26|S|86.000000|21.020000||
B|TLN|20260428|09:30:26|S|1.000000|362.020000||
B|TTD|20260428|09:30:26|S|1689.000000|23.300000||
B|VIST|20260428|09:30:26|S|19.000000|73.720000||
B|WYNN|20260428|09:30:26|S|20.000000|104.230000||
B|ARM|20260428|09:30:27|S|100.000000|200.460000||
B|BBBY|20260428|09:30:27|S|100.000000|7.090000||
B|DUK|20260428|09:30:27|S|46.000000|128.240000||
B|FN|20260428|09:30:27|S|1.000000|652.420000||
B|NEXR|20260428|09:30:27|S|1000.000000|3.360000||
B|TEL|20260428|09:30:27|S|30.000000|206.490000||
B|TSLA|20260428|09:30:27|S|15.000000|375.980000||
B|TSLA|20260428|09:30:27|S|100.000000|376.040000||
B|WDC|20260428|09:30:27|S|13.000000|378.910000||
B|AMD|20260428|09:30:28|S|5.000000|316.480000||
B|ARM|20260428|09:30:28|S|28.000000|200.560000||
B|ARM|20260428|09:30:28|S|50.000000|200.560000||
B|AROC|20260428|09:30:28|S|16.000000|37.890000||
B|ASTS|20260428|09:30:28|S|2.000000|74.760000||
B|ASTS|20260428|09:30:28|S|1500.000000|74.810000||
B|ATER|20260428|09:30:28|S|100.000000|1.150000||
B|DAR|20260428|09:30:28|S|100.000000|62.020000||
B|IIPR|20260428|09:30:28|S|16.000000|55.675000||
B|NPKI|20260428|09:30:28|S|30.000000|15.915000||
B|PRFX|20260428|09:30:28|S|230.000000|2.165000||
B|RMAX|20260428|09:30:28|S|16.000000|10.350000||
B|SE|20260428|09:30:28|S|1.000000|84.930000||
B|SH|20260428|09:30:28|S|95.000000|34.795000||
B|ALAB|20260428|09:30:29|S|54.000000|181.640000||
B|AMD|20260428|09:30:29|S|25.000000|316.360000||
B|AXTI|20260428|09:30:29|S|1.000000|66.100000||
B|CYTK|20260428|09:30:29|S|9.000000|61.910000||
B|FBRTpE|20260428|09:30:29|S|100.000000|19.690000||
B|FNGU|20260428|09:30:29|S|50.000000|23.905000||
B|GPK|20260428|09:30:29|S|8.000000|9.760000||
B|MSFT|20260428|09:30:29|S|1.000000|422.650000||
B|NU|20260428|09:30:29|S|1.000000|14.480000||
B|RMAX|20260428|09:30:29|S|900.000000|10.290000||
B|SHEL|20260428|09:30:29|S|1.000000|88.480000||
B|SNDK|20260428|09:30:29|S|1.000000|1014.680000||
B|TSLA|20260428|09:30:29|S|234.000000|376.150000||
B|TSLA|20260428|09:30:29|S|250.000000|376.070000||
B|WDC|20260428|09:30:29|S|2.000000|378.000000||
B|WDC|20260428|09:30:29|S|100.000000|378.910000||
B|AAPL|20260428|09:30:30|S|441.000000|270.570000||
B|ALAB|20260428|09:30:30|S|10.000000|181.640000||
B|AMD|20260428|09:30:30|S|40.000000|315.600000||
B|ARM|20260428|09:30:30|S|493.000000|200.390000||
B|CNOB|20260428|09:30:30|S|1.000000|29.990000||
B|ETHA|20260428|09:30:30|S|20.000000|17.135000||
B|GEO|20260428|09:30:30|S|450.000000|18.990000||
B|GOOG|20260428|09:30:30|S|30.000000|346.080000||
B|IBM|20260428|09:30:30|S|40.000000|231.020000||
B|LYB|20260428|09:30:30|S|9.000000|72.705000||
B|MSFT|20260428|09:30:30|S|19.000000|422.680000||
B|NOW|20260428|09:30:30|S|40.000000|91.305000||
B|RSG|20260428|09:30:30|S|2.000000|208.260000||
B|TSLA|20260428|09:30:30|S|28.000000|376.140000||
B|AAPL|20260428|09:30:31|S|20.000000|270.545000||
B|CAT|20260428|09:30:31|S|100.000000|808.660000||
B|CQQQ|20260428|09:30:31|S|19772.000000|49.390000||
B|CRCL|20260428|09:30:31|S|10.000000|93.610000||
B|CRWV|20260428|09:30:31|S|300.000000|104.760000||
B|HLT|20260428|09:30:31|S|13.000000|324.260000||
B|INTC|20260428|09:30:31|S|856.000000|81.660000||
B|LAES|20260428|09:30:31|S|1.000000|2.730000||
B|MARA|20260428|09:30:31|S|300.000000|10.685000||
B|NVDA|20260428|09:30:31|S|400.000000|209.695000||
B|SNDK|20260428|09:30:31|S|5.000000|1016.830000||
B|ARM|20260428|09:30:32|S|3.000000|201.080000||
B|ARRY|20260428|09:30:32|S|30.000000|7.850000||
B|BOOT|20260428|09:30:32|S|1.000000|170.880000||
B|CDLX|20260428|09:30:32|S|15.000000|0.900300||
B|CHD|20260428|09:30:32|S|1.000000|96.840000||
B|GFS|20260428|09:30:32|S|3.000000|58.490000||
B|LYB|20260428|09:30:32|S|100.000000|72.670000||
B|MRVL|20260428|09:30:32|S|10.000000|148.585000||
B|MSTR|20260428|09:30:32|S|200.000000|162.810000||
B|MYSZ|20260428|09:30:32|S|2.000000|0.668900||
B|NVDA|20260428|09:30:32|S|100.000000|209.640000||
B|NVDA|20260428|09:30:32|S|100.000000|209.695000||
B|QQQ|20260428|09:30:32|S|1.000000|656.110000||
B|TSLA|20260428|09:30:32|S|15.000000|376.920000||
B|TSLA|20260428|09:30:32|S|600.000000|376.775000||
B|XE|20260428|09:30:32|S|7.000000|33.800000||
B|ZS|20260428|09:30:32|S|3.000000|135.560000||
B|ABAT|20260428|09:30:33|S|9.000000|3.230000||
B|BSX|20260428|09:30:33|S|0.080000|59.870000||
B|CAH|20260428|09:30:33|S|7.000000|204.925000||
B|CDLX|20260428|09:30:33|S|3.000000|0.900300||
B|CMPX|20260428|09:30:33|S|363.000000|1.969900||
B|CRWV|20260428|09:30:33|S|440.000000|104.840000||
B|MSFT|20260428|09:30:33|S|1.000000|422.790000||
B|MSFT|20260428|09:30:33|S|20.000000|422.790000||
B|SOXX|20260428|09:30:33|S|80.000000|436.740000||
B|TQQQ|20260428|09:30:33|S|50.000000|60.305000||
B|TSLA|20260428|09:30:33|S|100.000000|376.840000||
B|TSM|20260428|09:30:33|S|1.000000|387.180000||
B|ARM|20260428|09:30:34|S|24.000000|201.320000||
B|ASPI|20260428|09:30:34|S|380.000000|5.360000||
B|CRWV|20260428|09:30:34|S|1.000000|104.820000||
B|CRWV|20260428|09:30:34|S|100.000000|104.820000||
B|CRWV|20260428|09:30:34|S|140.000000|104.880000||
B|FNV|20260428|09:30:34|S|52.000000|236.030000||
B|HIMZ|20260428|09:30:34|S|3.000000|39.520000||
B|MSTU|20260428|09:30:34|S|140.000000|6.795000||
B|RS|20260428|09:30:34|S|33.000000|363.310000||
B|SCO|20260428|09:30:34|S|600.000000|6.925000||
B|SNDK|20260428|09:30:34|S|5.000000|1016.160000||
B|SNDK|20260428|09:30:34|S|50.000000|1016.160000||
B|TSLA|20260428|09:30:34|S|5.000000|376.928700||
B|VAL|20260428|09:30:34|S|4.000000|98.570000||
B|ZSL|20260428|09:30:34|S|1.000000|23.450000||
B|ASR|20260428|09:30:35|S|1.000000|308.660000||
B|ASTS|20260428|09:30:35|S|1.000000|74.730000||
B|ASTS|20260428|09:30:35|S|100.000000|74.630000||
B|ASTS|20260428|09:30:35|S|100.000000|74.700000||
B|MSTR|20260428|09:30:35|S|2.000000|162.785000||
B|NU|20260428|09:30:35|S|100.000000|14.465000||
B|PFE|20260428|09:30:35|S|1000.000000|27.220000||
B|SPY|20260428|09:30:35|S|4.000000|711.110000||
B|TSCO|20260428|09:30:35|S|801.000000|36.260000||
B|TSLL|20260428|09:30:35|S|200.000000|12.175000||
B|VIST|20260428|09:30:35|S|73.000000|73.660000||
B|AAPL|20260428|09:30:36|S|4.000000|270.530000||
B|AAPL|20260428|09:30:36|S|53.000000|270.510000||
B|AMD|20260428|09:30:36|S|17.000000|314.600000||
B|AMKR|20260428|09:30:36|S|150.000000|66.680000||
B|ATRO|20260428|09:30:36|S|1.000000|73.050000||
B|BMNU|20260428|09:30:36|S|5.000000|1.890000||
B|CENX|20260428|09:30:36|S|24.000000|60.150000||
B|LXU|20260428|09:30:36|S|235.000000|14.890000||
B|MSFT|20260428|09:30:36|S|3.000000|423.070000||
B|MSTX|20260428|09:30:36|S|400.000000|31.190000||
B|NVDA|20260428|09:30:36|S|19.000000|209.230000||
B|ON|20260428|09:30:36|S|10.000000|94.940000||
B|SMH|20260428|09:30:36|S|50.000000|487.160000||
B|SNDK|20260428|09:30:36|S|15.000000|1015.730000||
B|SNDK|20260428|09:30:36|S|100.000000|1016.990000||
B|TSMX|20260428|09:30:36|S|100.000000|73.260000||
B|VOO|20260428|09:30:36|S|1.000000|653.690000||
B|ZM|20260428|09:30:36|S|100.000000|91.470000||
B|AMD|20260428|09:30:37|S|100.000000|314.640000||
B|AMD|20260428|09:30:37|S|106.000000|314.990000||
B|ARM|20260428|09:30:37|S|18.000000|201.110000||
B|AVGO|20260428|09:30:37|S|10.000000|398.790000||
B|CMPX|20260428|09:30:37|S|200.000000|1.949700||
B|INTC|20260428|09:30:37|S|121.000000|81.500000||
B|MRK|20260428|09:30:37|S|2.000000|111.410000||
B|MRK|20260428|09:30:37|S|4.000000|111.560000||
B|MSTR|20260428|09:30:37|S|2.000000|162.820000||
B|OGC|20260428|09:30:37|S|64.000000|31.220000||
B|OKE|20260428|09:30:37|S|1.000000|89.080000||
B|OKLO|20260428|09:30:37|S|10.000000|70.450000||
B|SOFI|20260428|09:30:37|S|100.000000|18.610000||
B|TSLA|20260428|09:30:37|S|1.000000|376.830000||
B|TSLA|20260428|09:30:37|S|100.000000|376.340000||
B|TSLA|20260428|09:30:37|S|400.000000|376.300000||
B|AMD|20260428|09:30:38|S|10.000000|314.560000||
B|AMD|20260428|09:30:38|S|48.000000|314.750000||
B|CRML|20260428|09:30:38|S|500.000000|12.585000||
B|GTLB|20260428|09:30:38|S|200.000000|22.550000||
B|INTC|20260428|09:30:38|S|25.000000|81.455000||
B|LITX|20260428|09:30:38|S|1.000000|36.570000||
B|MSFT|20260428|09:30:38|S|250.000000|423.270000||
B|NFLX|20260428|09:30:38|S|190.000000|91.300000||
B|OKLO|20260428|09:30:38|S|90.000000|70.450000||
B|SGOV|20260428|09:30:38|S|13.000000|100.655000||
B|SGOV|20260428|09:30:38|S|18.000000|100.660000||
B|SGOV|20260428|09:30:38|S|393.000000|100.660000||
B|SHY|20260428|09:30:38|S|2.000000|82.515000||
B|SNDK|20260428|09:30:38|S|151.000000|1015.920000||
B|STX|20260428|09:30:38|S|26.000000|555.800000||
B|CEG|20260428|09:30:39|S|30.000000|312.610000||
B|CVI|20260428|09:30:39|S|300.000000|32.720000||
B|GTLB|20260428|09:30:39|S|734.000000|22.550000||
B|INTC|20260428|09:30:39|S|5.000000|81.465000||
B|INTC|20260428|09:30:39|S|600.000000|81.440000||
B|IREX|20260428|09:30:39|S|100.000000|28.940000||
B|LRCX|20260428|09:30:39|S|227.000000|249.210000||
B|MU|20260428|09:30:39|S|200.000000|499.380000||
B|MU|20260428|09:30:39|S|234.000000|499.400000||
B|NVDA|20260428|09:30:39|S|25.000000|209.390000||
B|OKLL|20260428|09:30:39|S|1.000000|11.045000||
B|PCN|20260428|09:30:39|S|1.000000|12.030000||
B|PLTU|20260428|09:30:39|S|100.000000|39.810000||
B|SLDB|20260428|09:30:39|S|30.000000|7.480000||
B|SNDK|20260428|09:30:39|S|20.000000|1015.690000||
B|SOXL|20260428|09:30:39|S|1.000000|107.530000||
B|TECL|20260428|09:30:39|S|200.000000|139.225000||
B|TSLA|20260428|09:30:39|S|12.000000|376.840000||
B|AGI|20260428|09:30:40|S|22.000000|42.490000||
B|ASTS|20260428|09:30:40|S|50.000000|74.730000||
B|BRK/B|20260428|09:30:40|S|15.000000|477.100000||
B|BRK/B|20260428|09:30:40|S|22.000000|477.100000||
B|CTRA|20260428|09:30:40|S|250.000000|34.390000||
B|DPZ|20260428|09:30:40|S|4.000000|336.410000||
B|EC|20260428|09:30:40|S|177.000000|14.035000||
B|HYMC|20260428|09:30:40|S|271.000000|37.030000||
B|LLY|20260428|09:30:40|S|2.000000|872.110000||
B|OR|20260428|09:30:40|S|100.000000|37.815000||
B|RXRX|20260428|09:30:40|S|10.000000|3.400000||
B|TEVA|20260428|09:30:40|S|800.000000|31.190000||
B|CHRD|20260428|09:30:41|S|55.000000|141.400000||
B|COWZ|20260428|09:30:41|S|11.000000|62.910000||
B|DINO|20260428|09:30:41|S|142.000000|62.440000||
B|GFR|20260428|09:30:41|S|1.000000|6.240000||
B|LAES|20260428|09:30:41|S|5.000000|2.730000||
B|MSTR|20260428|09:30:41|S|59.000000|162.760000||
B|MU|20260428|09:30:41|S|1.000000|499.470000||
B|NVDA|20260428|09:30:41|S|60.000000|209.490000||
B|SM|20260428|09:30:41|S|243.000000|29.820000||
B|SOXX|20260428|09:30:41|S|79.000000|436.060000||
B|SOXX|20260428|09:30:41|S|160.000000|436.120000||
B|SPG|20260428|09:30:41|S|9.000000|202.990000||
B|TALO|20260428|09:30:41|S|403.000000|15.570000||
B|TQQQ|20260428|09:30:41|S|1.000000|60.265000||
B|TSLA|20260428|09:30:41|S|100.000000|377.025000||
B|AMD|20260428|09:30:42|S|150.000000|315.090000||
B|AMD|20260428|09:30:42|S|259.000000|315.160000||
B|CLMT|20260428|09:30:42|S|149.000000|31.190000||
B|GLWG|20260428|09:30:42|E|10.000000|18.890000||
B|INTC|20260428|09:30:42|S|6.000000|81.730000||
B|LITX|20260428|09:30:42|S|39.000000|36.530000||
B|LUMN|20260428|09:30:42|S|200.000000|8.860000||
B|LUMN|20260428|09:30:42|S|400.000000|8.860000||
B|MRVL|20260428|09:30:42|S|55.000000|148.710000||
B|PFF|20260428|09:30:42|S|100.000000|31.395000||
B|SOXS|20260428|09:30:42|S|5.000000|15.850000||
B|TQQQ|20260428|09:30:42|S|8.000000|60.275000||
B|TSEM|20260428|09:30:42|S|15.000000|191.360000||
B|TSLA|20260428|09:30:42|S|150.000000|376.820000||
B|TSM|20260428|09:30:42|S|20.000000|387.070000||
B|AGNC|20260428|09:30:43|S|10.000000|11.095000||
B|ATER|20260428|09:30:43|S|2163.000000|1.190000||
B|BMNR|20260428|09:30:43|S|68.000000|20.900000||
B|CRML|20260428|09:30:43|S|240.000000|12.605000||
B|FPS|20260428|09:30:43|S|38.000000|35.450000||
B|INTC|20260428|09:30:43|S|150.000000|81.750000||
B|LUMN|20260428|09:30:43|S|90.000000|8.860000||
B|MXL|20260428|09:30:43|S|233.000000|51.880000||
B|OIH|20260428|09:30:43|S|10.000000|445.770000||
B|SMH|20260428|09:30:43|S|300.000000|487.110000||
B|SNDK|20260428|09:30:43|S|15.000000|1015.880000||
B|SOXS|20260428|09:30:43|S|200.000000|15.845000||
B|TSLA|20260428|09:30:43|S|15.000000|376.570000||
B|TSLA|20260428|09:30:43|S|25.000000|376.540000||
B|TSLA|20260428|09:30:43|S|100.000000|376.400000||
B|VIST|20260428|09:30:43|S|48.000000|74.290000||
B|ARM|20260428|09:30:44|S|1.000000|200.150000||
B|CMPX|20260428|09:30:44|S|45.000000|1.930000||
B|CRWV|20260428|09:30:44|S|100.000000|104.240000||
B|CRWV|20260428|09:30:44|S|100.000000|104.240000||
B|LWLG|20260428|09:30:44|S|500.000000|11.840000||
B|MRVL|20260428|09:30:44|S|100.000000|148.720000||
B|MXL|20260428|09:30:44|S|30.000000|51.600000||
B|MXL|20260428|09:30:44|S|100.000000|51.600000||
B|PAAS|20260428|09:30:44|S|81.000000|53.300000||
B|PLTR|20260428|09:30:44|S|100.000000|140.650000||
B|SNDK|20260428|09:30:44|S|80.000000|1015.680000||
B|SOXL|20260428|09:30:44|S|100.000000|107.610000||
B|AAPL|20260428|09:30:45|S|1.000000|270.660000||
B|AAPL|20260428|09:30:45|S|10.000000|270.660000||
B|ARM|20260428|09:30:45|S|20.000000|200.150000||
B|ATER|20260428|09:30:45|S|2841.000000|1.180000||
B|AXTI|20260428|09:30:45|S|100.000000|66.230000||
B|BBBY|20260428|09:30:45|S|1000.000000|7.100000||
B|CASY|20260428|09:30:45|S|1.000000|804.160000||
B|GFR|20260428|09:30:45|S|1.000000|6.290000||
B|HTLD|20260428|09:30:45|S|277.000000|13.360000||
B|INTC|20260428|09:30:45|S|100.000000|81.630000||
B|KBE|20260428|09:30:45|S|258.000000|64.975600||
B|MOS|20260428|09:30:45|S|2.000000|23.560000||
B|MXL|20260428|09:30:45|S|100.000000|51.550000||
B|NVDL|20260428|09:30:45|S|14.000000|102.950000||
B|PLTR|20260428|09:30:45|S|35.000000|140.630000||
B|SFD|20260428|09:30:45|S|1.000000|28.350000||
B|SGOV|20260428|09:30:45|S|1.000000|100.655000||
B|SNDK|20260428|09:30:45|S|3.000000|1015.680000||
B|TSLA|20260428|09:30:45|S|100.000000|376.280000||
B|AMAT|20260428|09:30:46|S|44.000000|384.810000||
B|APLD|20260428|09:30:46|S|10.000000|31.510000||
B|ASBP|20260428|09:30:46|S|5000.000000|0.222700||
B|CRWV|20260428|09:30:46|S|40.000000|104.180000||
B|PSLV|20260428|09:30:46|S|220.000000|23.430000||
B|STLD|20260428|09:30:46|S|6.000000|224.770000||
B|TSLA|20260428|09:30:46|S|40.000000|376.560000||
B|TSLA|20260428|09:30:46|S|60.000000|376.600000||
B|TSM|20260428|09:30:46|S|2.000000|387.290000||
B|BKV|20260428|09:30:47|S|117.000000|29.860000||
B|CHTR|20260428|09:30:47|S|73.000000|176.840000||
B|GOOG|20260428|09:30:47|S|30.000000|345.780000||
B|MLEC|20260428|09:30:47|S|30.000000|8.600000||
B|MRVL|20260428|09:30:47|S|5.000000|148.790000||
B|NFLX|20260428|09:30:47|S|0.550000|91.220000||
B|SGOV|20260428|09:30:47|S|78.000000|100.655000||
B|SGOV|20260428|09:30:47|S|81.000000|100.660000||
B|STNE|20260428|09:30:47|S|4.000000|11.805000||
B|ATER|20260428|09:30:48|S|2.000000|1.180000||
B|ATER|20260428|09:30:48|S|21.000000|1.190000||
B|FAF|20260428|09:30:48|S|1.000000|70.575000||
B|FOSL|20260428|09:30:48|S|1200.000000|4.330000||
B|GTY|20260428|09:30:48|S|2.000000|33.690000||
B|LIN|20260428|09:30:48|S|356.000000|513.860000||
B|MSFT|20260428|09:30:48|S|100.000000|423.220000||
B|MSTR|20260428|09:30:48|S|100.000000|162.300000||
B|REX|20260428|09:30:48|S|64.000000|47.860000||
B|SOXS|20260428|09:30:48|S|6.000000|15.859900||
B|TSEM|20260428|09:30:48|S|11.000000|192.320000||
B|VNET|20260428|09:30:48|S|80.000000|8.325000||
B|AAPL|20260428|09:30:49|S|27.000000|270.815000||
B|AAPL|20260428|09:30:49|S|100.000000|270.880000||
B|AAPL|20260428|09:30:49|S|300.000000|270.880000||
B|CAR|20260428|09:30:49|S|100.000000|187.360000||
B|IONZ|20260428|09:30:49|S|670.000000|7.589800||
B|KWEB|20260428|09:30:49|S|520.000000|28.025000||
B|RGTZ|20260428|09:30:49|S|100.000000|16.350000||
B|SGOV|20260428|09:30:49|S|100.000000|100.655000||
B|SNDK|20260428|09:30:49|S|5.000000|1014.140000||
B|TSEM|20260428|09:30:49|S|6.000000|192.440000||
B|VICR|20260428|09:30:49|S|8.000000|246.020000||
B|XLE|20260428|09:30:49|S|300.000000|57.810000||
B|AAPL|20260428|09:30:50|S|50.000000|270.880000||
B|ATER|20260428|09:30:50|S|295.000000|1.175000||
B|BBBY|20260428|09:30:50|S|200.000000|6.980000||
B|LIN|20260428|09:30:50|S|6.000000|513.890000||
B|LITE|20260428|09:30:50|S|100.000000|806.990000||
B|MARA|20260428|09:30:50|S|100.000000|10.675000||
B|SEGG|20260428|09:30:50|S|100.000000|1.079900||
B|AVGO|20260428|09:30:51|S|30.000000|399.720000||
B|BIV|20260428|09:30:51|S|7.000000|77.135000||
B|BSX|20260428|09:30:51|S|100.000000|60.060000||
B|BSX|20260428|09:30:51|S|800.000000|60.050000||
B|CAT|20260428|09:30:51|S|1.000000|809.480000||
B|INTC|20260428|09:30:51|S|27.000000|81.905000||
B|LITE|20260428|09:30:51|S|5.000000|805.250000||
B|LITX|20260428|09:30:51|S|100.000000|36.240000||
B|MU|20260428|09:30:51|S|66.000000|497.550000||
B|MUU|20260428|09:30:51|S|5.000000|251.100000||
B|NVDA|20260428|09:30:51|S|50.000000|209.020000||
B|NVDA|20260428|09:30:51|S|100.000000|209.020000||
B|OKLO|20260428|09:30:51|S|20.000000|70.250000||
B|OKLO|20260428|09:30:51|S|300.000000|70.200000||
B|SNXX|20260428|09:30:51|S|100.000000|86.770000||
B|SNXX|20260428|09:30:51|S|1000.000000|86.630000||
B|WMT|20260428|09:30:51|S|50.000000|129.220000||
B|AAPL|20260428|09:30:52|S|250.000000|270.880000||
B|AAPL|20260428|09:30:52|S|300.000000|270.905000||
B|ALIT|20260428|09:30:52|S|14.000000|0.663700||
B|AMD|20260428|09:30:52|S|100.000000|315.855000||
B|ARM|20260428|09:30:52|S|30.000000|198.920000||
B|BITO|20260428|09:30:52|S|30.000000|10.430000||
B|INTC|20260428|09:30:52|S|73.000000|81.910000||
B|INTC|20260428|09:30:52|S|100.000000|81.900000||
B|LITE|20260428|09:30:52|S|10.000000|804.760000||
B|META|20260428|09:30:52|S|60.000000|671.870000||
B|MU|20260428|09:30:52|S|60.000000|497.840000||
B|OKLO|20260428|09:30:52|S|85.000000|70.200000||
B|RUN|20260428|09:30:52|S|600.000000|12.650000||
B|SRPT|20260428|09:30:52|S|101.000000|20.990000||
B|TSLA|20260428|09:30:52|S|14.000000|375.280000||
B|USL|20260428|09:30:52|S|500.000000|52.640000||
B|VRT|20260428|09:30:52|S|21.000000|303.800000||
B|VRT|20260428|09:30:52|S|30.000000|300.410000||
B|VRT|20260428|09:30:52|E|105.000000|300.247900||
B|AAPL|20260428|09:30:53|S|40.000000|270.860000||
B|GEV|20260428|09:30:53|S|1.000000|1069.420000||
B|GFR|20260428|09:30:53|S|1.000000|6.240000||
B|HUBS|20260428|09:30:53|S|9.000000|232.080000||
B|HUT|20260428|09:30:53|S|50.000000|70.660000||
B|MUU|20260428|09:30:53|S|10.000000|251.030000||
B|NVDA|20260428|09:30:53|S|10.000000|208.860000||
B|TSLA|20260428|09:30:53|S|1.000000|374.660000||
B|UNH|20260428|09:30:53|S|1.000000|356.680000||
B|VRT|20260428|09:30:53|S|5.000000|301.200000||
B|VRT|20260428|09:30:53|S|41.000000|301.140000||
B|AMD|20260428|09:30:54|S|125.000000|315.780000||
B|ANET|20260428|09:30:54|S|1.000000|164.940000||
B|CRWV|20260428|09:30:54|S|200.000000|104.040000||
B|IONZ|20260428|09:30:54|S|100.000000|7.610000||
B|LUNR|20260428|09:30:54|S|132.000000|25.140000||
B|NVDL|20260428|09:30:54|S|100.000000|102.415000||
B|TJX|20260428|09:30:54|S|3.000000|158.540000||
B|TKO|20260428|09:30:54|S|3.000000|187.090000||
B|XE|20260428|09:30:54|S|100.000000|33.525000||
B|ALB|20260428|09:30:55|S|100.000000|191.590000||
B|ATER|20260428|09:30:55|S|500.000000|1.210000||
B|AXTX|20260428|09:30:55|S|200.000000|19.190000||
B|FTNT|20260428|09:30:55|S|725.000000|86.690000||
B|HCA|20260428|09:30:55|S|3.000000|450.540000||
B|INTC|20260428|09:30:55|S|14.000000|81.930000||
B|ON|20260428|09:30:55|S|475.000000|94.500000||
B|PANW|20260428|09:30:55|S|240.000000|184.620000||
B|SOXS|20260428|09:30:55|S|100.000000|15.890000||
B|VIST|20260428|09:30:55|S|5.000000|74.330000||
B|ZM|20260428|09:30:55|S|19.000000|91.470000||
B|ZM|20260428|09:30:55|S|19.000000|91.470000||
B|AMD|20260428|09:30:56|S|100.000000|316.575000||
B|ANL|20260428|09:30:56|S|20.000000|13.240000||
B|ARM|20260428|09:30:56|S|15.000000|198.580000||
B|BKV|20260428|09:30:56|S|3.000000|29.880000||
B|CAVA|20260428|09:30:56|S|28.000000|91.750000||
B|CMPX|20260428|09:30:56|S|3.000000|1.929900||
B|FORM|20260428|09:30:56|S|100.000000|132.510000||
B|LITX|20260428|09:30:56|S|700.000000|36.200000||
B|LLY|20260428|09:30:56|S|10.000000|871.000000||
B|NVDA|20260428|09:30:56|S|100.000000|208.850000||
B|NVDA|20260428|09:30:56|S|148.000000|208.900000||
B|ORKA|20260428|09:30:56|S|2.000000|79.410000||
B|SERV|20260428|09:30:56|S|100.000000|9.420000||
B|SNDK|20260428|09:30:56|S|27.000000|1011.730000||
B|SNXX|20260428|09:30:56|S|2.000000|86.450000||
B|TSLA|20260428|09:30:56|S|44.000000|375.200000||
B|TSLA|20260428|09:30:56|S|110.000000|375.280000||
B|TSLA|20260428|09:30:56|S|135.000000|375.120000||
B|VIST|20260428|09:30:56|S|2.000000|74.330000||
B|AAPL|20260428|09:30:57|S|10.000000|270.470000||
B|GDXU|20260428|09:30:57|S|200.000000|181.070000||
B|GILD|20260428|09:30:57|S|50.000000|129.730000||
B|INTC|20260428|09:30:57|S|75.000000|81.980000||
B|KNSA|20260428|09:30:57|S|100.000000|45.690000||
B|LUNR|20260428|09:30:57|S|750.000000|25.070000||
B|MU|20260428|09:30:57|S|2.000000|497.520000||
B|MU|20260428|09:30:57|S|8.000000|497.530000||
B|NEXR|20260428|09:30:57|S|500.000000|3.070000||
B|NFLX|20260428|09:30:57|S|441.000000|91.280000||
B|NVDA|20260428|09:30:57|S|2.000000|208.820000||
B|PLTR|20260428|09:30:57|S|250.000000|140.660000||
B|SEGG|20260428|09:30:57|S|2157.000000|1.085000||
B|SNBR|20260428|09:30:57|S|100.000000|3.160000||
B|SOXS|20260428|09:30:57|S|65.000000|15.905000||
B|TSLA|20260428|09:30:57|S|30.000000|375.520000||
B|CRWV|20260428|09:30:58|S|100.000000|104.175000||
B|HON|20260428|09:30:58|S|35.000000|213.520000||
B|HOOD|20260428|09:30:58|S|1.000000|80.950000||
B|MU|20260428|09:30:58|S|99.000000|498.450000||
B|NBIS|20260428|09:30:58|S|100.000000|137.250000||
B|ORCX|20260428|09:30:58|S|100.000000|31.730000||
B|PAVM|20260428|09:30:58|S|4.000000|8.660000||
B|PFE|20260428|09:30:58|S|400.000000|27.215000||
B|SEGG|20260428|09:30:58|S|200.000000|1.070000||
B|STX|20260428|09:30:58|S|5.000000|557.820000||
B|VIST|20260428|09:30:58|S|1.000000|74.330000||
B|ADI|20260428|09:30:59|S|5.000000|388.370000||
B|AMDL|20260428|09:30:59|S|100.000000|28.310000||
B|EOSE|20260428|09:30:59|S|200.000000|6.720000||
B|GDS|20260428|09:30:59|S|20.000000|41.610000||
B|IGV|20260428|09:30:59|E|300.000000|85.240000||
B|IGV|20260428|09:30:59|S|800.000000|85.230000||
B|IONQ|20260428|09:30:59|S|200.000000|42.360000||
B|IRDM|20260428|09:30:59|S|18.000000|37.610000||
B|PTIR|20260428|09:30:59|S|1.000000|14.695000||
B|RIVN|20260428|09:30:59|S|1500.000000|16.350000||
B|SOXL|20260428|09:30:59|S|2000.000000|107.470000||
B|AMD|20260428|09:31:00|S|20.000000|316.479500||
B|CHMI|20260428|09:31:00|S|42.000000|2.600000||
B|CLF|20260428|09:31:00|S|200.000000|10.395000||
B|CRM|20260428|09:31:00|S|54.000000|182.900000||
B|CRML|20260428|09:31:00|S|1.000000|12.410000||
B|EAT|20260428|09:31:00|S|100.000000|131.020000||
B|ELF|20260428|09:31:00|S|100.000000|62.970000||
B|HLT|20260428|09:31:00|S|4.000000|327.751000||
B|INTC|20260428|09:31:00|S|200.000000|82.070000||
B|LEN|20260428|09:31:00|S|15.000000|94.205000||
B|MSTR|20260428|09:31:00|S|12.000000|162.440000||
B|MSTR|20260428|09:31:00|S|100.000000|162.340000||
B|NVDA|20260428|09:31:00|S|10.000000|209.030000||
B|NVDA|20260428|09:31:00|S|1076.000000|209.030000||
B|VIST|20260428|09:31:00|S|202.000000|74.455000||
B|VRT|20260428|09:31:00|S|0.500000|300.330000||
B|WDC|20260428|09:31:00|S|10.000000|377.880000||
B|ABAT|20260428|09:31:01|S|11.000000|3.230000||
B|AMD|20260428|09:31:01|S|50.000000|316.580000||
B|ASTS|20260428|09:31:01|S|100.000000|74.335000||
B|CLF|20260428|09:31:01|S|100.000000|10.390000||
B|FDX|20260428|09:31:01|S|56.000000|385.369000||
B|HOOD|20260428|09:31:01|S|1.000000|81.085000||
B|INTC|20260428|09:31:01|S|25.000000|82.428500||
B|INTC|20260428|09:31:01|S|71.000000|82.350000||
B|IWM|20260428|09:31:01|S|0.018100|275.600000||
B|LCID|20260428|09:31:01|S|4.000000|5.840000||
B|LITE|20260428|09:31:01|S|62.000000|803.330000||
B|LITE|20260428|09:31:01|S|100.000000|803.320000||
B|MRVL|20260428|09:31:01|S|10.000000|149.220000||
B|MRVL|20260428|09:31:01|S|129.000000|149.215000||
B|NVDA|20260428|09:31:01|S|60.000000|208.930000||
B|NVDA|20260428|09:31:01|S|66.000000|208.880000||
B|NVDA|20260428|09:31:01|S|90.000000|208.780000||
B|NVDA|20260428|09:31:01|S|100.000000|208.920000||
B|REAX|20260428|09:31:01|S|396.000000|2.160000||
B|RUM|20260428|09:31:01|S|600.000000|6.990900||
B|SQQQ|20260428|09:31:01|S|267.000000|54.495000||
B|TOYO|20260428|09:31:01|S|50.000000|10.870000||
B|TSLA|20260428|09:31:01|S|12.000000|375.630000||
B|AMDL|20260428|09:31:02|S|100.000000|28.470000||
B|AMDL|20260428|09:31:02|S|300.000000|28.470000||
B|ARGT|20260428|09:31:02|S|14.000000|92.241000||
B|ASAN|20260428|09:31:02|S|250.000000|6.500000||
B|ATER|20260428|09:31:02|S|100.000000|1.248900||
B|BFLY|20260428|09:31:02|S|18.000000|5.340000||
B|BL|20260428|09:31:02|S|10.000000|31.560000||
B|CRCL|20260428|09:31:02|S|66.000000|93.300000||
B|DT|20260428|09:31:02|S|100.000000|36.835000||
B|META|20260428|09:31:02|S|0.010400|670.500000||
B|MRVL|20260428|09:31:02|S|8.000000|149.615000||
B|NIO|20260428|09:31:02|S|38.000000|6.069300||
B|NVO|20260428|09:31:02|S|7.000000|41.170000||
B|PL|20260428|09:31:02|S|50.000000|34.020000||
B|SOXS|20260428|09:31:02|S|200.000000|15.845000||
B|T|20260428|09:31:02|S|50.000000|26.080000||
B|TEAM|20260428|09:31:02|S|50.000000|71.850000||
B|ZM|20260428|09:31:02|S|1.000000|91.495000||
B|ZM|20260428|09:31:02|S|3.000000|91.495000||
B|ZM|20260428|09:31:02|S|3.000000|91.495000||
B|AMD|20260428|09:31:03|S|80.000000|317.250000||
B|ANL|20260428|09:31:03|S|20.000000|13.240000||
B|AVB|20260428|09:31:03|S|61.000000|178.320000||
B|BGS|20260428|09:31:03|S|100.000000|5.470000||
B|CLSK|20260428|09:31:03|S|300.000000|11.570000||
B|FLNC|20260428|09:31:03|S|500.000000|12.460000||
B|FSK|20260428|09:31:03|S|10.000000|10.596600||
B|GIS|20260428|09:31:03|S|70.000000|35.440000||
B|GOOG|20260428|09:31:03|S|149.000000|345.210000||
B|ICE|20260428|09:31:03|S|53.000000|159.530000||
B|INTC|20260428|09:31:03|S|8.000000|82.380000||
B|INTC|20260428|09:31:03|S|600.000000|82.380000||
B|MSFT|20260428|09:31:03|S|357.000000|423.490000||
B|MU|20260428|09:31:03|S|50.000000|499.570000||
B|RIOT|20260428|09:31:03|S|404.000000|17.000000||
B|RTX|20260428|09:31:03|S|6.000000|174.980000||
B|SOXL|20260428|09:31:03|S|400.000000|107.685000||
B|TSEM|20260428|09:31:03|S|13.000000|191.009000||
B|XE|20260428|09:31:03|S|10.000000|33.515000||
B|XOM|20260428|09:31:03|S|1.000000|151.920000||
B|XOM|20260428|09:31:03|S|100.000000|151.880000||
B|XOM|20260428|09:31:03|S|330.000000|151.920000||
B|ZM|20260428|09:31:03|S|5.000000|91.825000||
B|ZM|20260428|09:31:03|S|19.000000|91.825000||
B|ZM|20260428|09:31:03|S|19.000000|91.825000||
B|ZM|20260428|09:31:03|S|19.000000|91.825000||
B|ZM|20260428|09:31:03|S|19.000000|91.825000||
B|ZM|20260428|09:31:03|S|19.000000|91.825000||
B|AMD|20260428|09:31:04|S|25.000000|317.140000||
B|ASB|20260428|09:31:04|S|345.000000|28.480000||
B|BBBY|20260428|09:31:04|S|300.000000|7.040000||
B|BMNG|20260428|09:31:04|S|1.000000|1.300000||
B|BMNU|20260428|09:31:04|S|2.000000|1.880000||
B|BMNU|20260428|09:31:04|S|30.000000|1.880000||
B|BTE|20260428|09:31:04|S|463.000000|4.850000||
B|CRCG|20260428|09:31:04|S|55.000000|2.420000||
B|DC|20260428|09:31:04|S|300.000000|5.600000||
B|ETHA|20260428|09:31:04|S|1100.000000|17.110000||
B|IONZ|20260428|09:31:04|S|100.000000|7.600000||
B|JOBY|20260428|09:31:04|S|1023.000000|9.140700||
B|NAVN|20260428|09:31:04|S|400.000000|16.150000||
B|NET|20260428|09:31:04|S|40.000000|213.760000||
B|NEXT|20260428|09:31:04|S|1598.000000|7.496500||
B|NIO|20260428|09:31:04|S|2.000000|6.065000||
B|NVDA|20260428|09:31:04|S|0.875500|208.270000||
B|NVDA|20260428|09:31:04|S|12.000000|208.290000||
B|OXY|20260428|09:31:04|S|30.000000|58.619700||
B|RNG|20260428|09:31:04|S|13.000000|41.440000||
B|RNG|20260428|09:31:04|S|263.000000|41.440000||
B|SOXL|20260428|09:31:04|S|1.000000|107.090000||
B|SOXS|20260428|09:31:04|S|270.000000|15.915000||
B|TSLA|20260428|09:31:04|S|24.000000|375.020000||
B|TSLA|20260428|09:31:04|S|40.000000|374.910000||
B|TSLA|20260428|09:31:04|S|100.000000|374.910000||
B|TSM|20260428|09:31:04|S|120.000000|386.540000||
B|VRNS|20260428|09:31:04|S|50.000000|25.380000||
B|BMNU|20260428|09:31:05|S|10.000000|1.875000||
B|BWXT|20260428|09:31:05|S|0.500000|215.750000||
B|LAES|20260428|09:31:05|S|1.000000|2.720000||
B|LAES|20260428|09:31:05|S|1.000000|2.720000||
B|MSTR|20260428|09:31:05|S|73.000000|162.420000||
B|NOC|20260428|09:31:05|S|4.000000|581.285000||
B|NOW|20260428|09:31:05|S|100.000000|92.460000||
B|NVDA|20260428|09:31:05|S|0.285900|208.450000||
B|NVDA|20260428|09:31:05|S|5.000000|208.460000||
B|NVDA|20260428|09:31:05|S|281.000000|208.400000||
B|PEP|20260428|09:31:05|S|5.000000|156.450000||
B|PLTR|20260428|09:31:05|S|7.000000|141.040000||
B|SGOV|20260428|09:31:05|S|1.000000|100.659400||
B|SNDK|20260428|09:31:05|S|250.000000|1013.860000||
B|USAR|20260428|09:31:05|S|50.000000|22.085000||
B|ABNB|20260428|09:31:06|S|10.000000|141.150000||
B|AMD|20260428|09:31:06|S|40.000000|316.618400||
B|APLD|20260428|09:31:06|S|1.000000|31.410000||
B|CRCG|20260428|09:31:06|S|9.000000|2.415000||
B|CRDO|20260428|09:31:06|S|20.000000|169.670000||
B|CVLT|20260428|09:31:06|S|100.000000|98.160000||
B|GSOL|20260428|09:31:06|S|2.000000|6.215000||
B|INTC|20260428|09:31:06|S|400.000000|82.053400||
B|LPTH|20260428|09:31:06|S|300.000000|13.290000||
B|LXEO|20260428|09:31:06|S|15.000000|5.660000||
B|MSTX|20260428|09:31:06|S|1.000000|31.000000||
B|MSTX|20260428|09:31:06|S|2.000000|31.000000||
B|NIO|20260428|09:31:06|S|17.000000|6.065000||
B|NVDA|20260428|09:31:06|S|10.000000|208.608500||
B|NVDA|20260428|09:31:06|S|70.000000|208.580000||
B|NVDA|20260428|09:31:06|S|100.000000|208.638000||
B|OKLO|20260428|09:31:06|S|1.000000|69.870000||
B|RIOT|20260428|09:31:06|S|59.000000|16.950900||
B|SNDK|20260428|09:31:06|S|20.000000|1015.255000||
B|SNDK|20260428|09:31:06|S|76.000000|1017.140000||
B|SPY|20260428|09:31:06|S|132.000000|710.835000||
B|TMUS|20260428|09:31:06|S|19.000000|186.690000||
B|AMD|20260428|09:31:07|S|2.000000|317.280000||
B|BZAI|20260428|09:31:07|S|1.000000|2.149900||
B|CLSK|20260428|09:31:07|S|100.000000|11.545000||
B|EA|20260428|09:31:07|S|1.000000|202.981000||
B|FRO|20260428|09:31:07|S|300.000000|36.420000||
B|HON|20260428|09:31:07|S|26.000000|213.610000||
B|INTC|20260428|09:31:07|S|50.000000|82.211200||
B|INTC|20260428|09:31:07|S|200.000000|82.220000||
B|LITX|20260428|09:31:07|S|100.000000|36.110000||
B|LUNR|20260428|09:31:07|S|2816.000000|24.940000||
B|LXEO|20260428|09:31:07|S|15.000000|5.660000||
B|META|20260428|09:31:07|S|100.000000|671.000000||
B|MRVL|20260428|09:31:07|S|1.000000|149.595000||
B|MSFT|20260428|09:31:07|S|5.000000|423.645000||
B|MSTR|20260428|09:31:07|S|2.000000|161.970000||
B|NIO|20260428|09:31:07|S|4.000000|6.075000||
B|NOW|20260428|09:31:07|S|40.000000|92.430000||
B|NVDA|20260428|09:31:07|S|100.000000|208.510000||
B|NVDA|20260428|09:31:07|S|100.000000|208.608500||
B|NXPI|20260428|09:31:07|S|7.000000|231.899000||
B|OKLO|20260428|09:31:07|S|2.000000|69.840000||
B|OXY|20260428|09:31:07|S|10.000000|58.634500||
B|PDBC|20260428|09:31:07|S|5400.000000|18.019400||
B|PRU|20260428|09:31:07|S|21.000000|96.825000||
B|SGOV|20260428|09:31:07|S|3000.000000|100.660000||
B|SOXL|20260428|09:31:07|S|200.000000|107.474100||
B|SSO|20260428|09:31:07|S|21.000000|61.680000||
B|SSO|20260428|09:31:07|S|90.000000|61.680000||
B|TQQQ|20260428|09:31:07|S|9.000000|60.275000||
B|TSEM|20260428|09:31:07|S|6.000000|190.890000||
B|UP|20260428|09:31:07|S|1000.000000|5.735000||
B|UUUU|20260428|09:31:07|S|49.000000|20.181200||
B|WMT|20260428|09:31:07|S|9.000000|128.930000||
B|AMD|20260428|09:31:08|S|28.000000|317.380000||
B|ARM|20260428|09:31:08|S|5.000000|198.280000||
B|AXP|20260428|09:31:08|S|1.000000|323.360000||
B|BRZE|20260428|09:31:08|S|100.000000|23.220000||
B|CRDO|20260428|09:31:08|S|40.000000|170.260000||
B|FLNC|20260428|09:31:08|S|100.000000|12.372200||
B|GTLB|20260428|09:31:08|S|10.000000|22.740000||
B|JAZZ|20260428|09:31:08|S|46.000000|202.100000||
B|LXEO|20260428|09:31:08|S|2.000000|5.660000||
B|NWBI|20260428|09:31:08|S|100.000000|13.849300||
B|QLD|20260428|09:31:08|S|16.000000|78.265000||
B|SNDK|20260428|09:31:08|S|25.000000|1019.840000||
B|SOXS|20260428|09:31:08|S|50.000000|15.845000||
B|TIGO|20260428|09:31:08|S|129.000000|82.635000||
B|TQQQ|20260428|09:31:08|S|9.000000|60.270700||
B|TQQQ|20260428|09:31:08|S|90.000000|60.285000||
B|TSLA|20260428|09:31:08|S|50.000000|374.590000||
B|WMT|20260428|09:31:08|S|1.000000|128.920000||
B|AMD|20260428|09:31:09|S|753.000000|317.690000||
B|ARM|20260428|09:31:09|S|52.000000|199.080000||
B|CVX|20260428|09:31:09|S|1.000000|188.490000||
B|FOSL|20260428|09:31:09|S|100.000000|4.295000||
B|FOSL|20260428|09:31:09|S|100.000000|4.325000||
B|INTC|20260428|09:31:09|S|2.000000|82.351400||
B|INTC|20260428|09:31:09|S|58.000000|82.272200||
B|MRVL|20260428|09:31:09|S|24.000000|149.580000||
B|MS|20260428|09:31:09|S|400.000000|191.320000||
B|MU|20260428|09:31:09|S|30.000000|502.140000||
B|NVDA|20260428|09:31:09|S|50.000000|208.900000||
B|PBR|20260428|09:31:09|S|100.000000|21.210000||
B|SHEL|20260428|09:31:09|S|100.000000|88.375000||
B|SOXL|20260428|09:31:09|S|20.000000|107.730000||
B|SQQQ|20260428|09:31:09|S|100.000000|54.420000||
B|TTWO|20260428|09:31:09|S|100.000000|213.395000||
B|VIST|20260428|09:31:09|S|10.000000|74.520000||
B|VIST|20260428|09:31:09|S|40.000000|74.639000||
B|VRNS|20260428|09:31:09|S|50.000000|25.380000||
B|WDC|20260428|09:31:09|S|10.000000|378.180000||
B|WDC|20260428|09:31:09|S|17.000000|378.180000||
B|ALB|20260428|09:31:10|S|20.000000|190.510000||
B|AMD|20260428|09:31:10|S|48.000000|317.130000||
B|AMD|20260428|09:31:10|S|50.000000|317.009000||
B|AUGO|20260428|09:31:10|S|8.000000|83.500000||
B|BIYA|20260428|09:31:10|E|100.000000|1.260000||
B|HOOD|20260428|09:31:10|S|3.000000|81.150000||
B|LITE|20260428|09:31:10|S|11.000000|803.210000||
B|NNE|20260428|09:31:10|S|100.000000|23.840000||
B|OKLO|20260428|09:31:10|S|25.000000|69.720000||
B|OKLO|20260428|09:31:10|S|50.000000|69.600000||
B|OKLO|20260428|09:31:10|S|56.000000|69.720000||
B|SMR|20260428|09:31:10|S|5.000000|11.719900||
B|SOXL|20260428|09:31:10|S|36.000000|107.738000||
B|SOXL|20260428|09:31:10|E|140.000000|107.590000||
B|SQQQ|20260428|09:31:10|S|20.000000|54.425000||
B|STX|20260428|09:31:10|S|28.000000|559.690000||
B|TFII|20260428|09:31:10|S|44.000000|144.130000||
B|TSLA|20260428|09:31:10|S|100.000000|374.780000||
B|XPEV|20260428|09:31:10|S|400.000000|15.870700||
B|AAPL|20260428|09:31:11|S|50.000000|269.600000||
B|ADSK|20260428|09:31:11|S|4.000000|240.600000||
B|AMD|20260428|09:31:11|S|5.000000|316.909000||
B|ATER|20260428|09:31:11|S|122.000000|1.238900||
B|CF|20260428|09:31:11|S|100.000000|126.580000||
B|CF|20260428|09:31:11|S|200.000000|126.571000||
B|DOCS|20260428|09:31:11|S|24.000000|25.110000||
B|HIMS|20260428|09:31:11|S|20.000000|28.100000||
B|IXN|20260428|09:31:11|S|116.000000|118.280000||
B|MXL|20260428|09:31:11|S|4.000000|51.850000||
B|NVDA|20260428|09:31:11|S|27.000000|208.810000||
B|NVDA|20260428|09:31:11|S|100.000000|208.885000||
B|SGMT|20260428|09:31:11|S|200.000000|8.315000||
B|SMFG|20260428|09:31:11|S|20.000000|20.970000||
B|SNDK|20260428|09:31:11|S|46.000000|1018.000000||
B|SNDK|20260428|09:31:11|S|54.000000|1018.000000||
B|SOXL|20260428|09:31:11|S|96.000000|107.597300||
B|SPH|20260428|09:31:11|S|546.000000|19.530000||
B|AAPL|20260428|09:31:12|S|1.000000|269.540000||
B|ADM|20260428|09:31:12|S|38.000000|71.260000||
B|ARE|20260428|09:31:12|S|12.000000|42.630000||
B|ECO|20260428|09:31:12|S|107.000000|55.380000||
B|INTC|20260428|09:31:12|S|120.000000|82.191500||
B|KTOS|20260428|09:31:12|S|15.000000|62.080000||
B|LLY|20260428|09:31:12|S|15.000000|873.430000||
B|META|20260428|09:31:12|S|100.000000|670.009000||
B|MU|20260428|09:31:12|S|100.000000|500.685000||
B|NVDA|20260428|09:31:12|S|50.000000|208.865000||
B|NVTS|20260428|09:31:12|S|127.000000|16.490000||
B|OKLL|20260428|09:31:12|E|300.000000|10.815000||
B|RNG|20260428|09:31:12|S|136.000000|41.410000||
B|SNDK|20260428|09:31:12|S|50.000000|1019.500000||
B|SOXL|20260428|09:31:12|S|400.000000|107.510900||
B|SPY|20260428|09:31:12|S|200.000000|711.096600||
B|SQM|20260428|09:31:12|S|932.000000|88.415000||
B|TSLA|20260428|09:31:12|S|58.000000|374.920000||
B|TSLA|20260428|09:31:12|S|65.000000|374.920000||
B|XPEV|20260428|09:31:12|S|313.000000|15.841000||
B|ZTO|20260428|09:31:12|S|49.000000|25.700000||
B|AMDL|20260428|09:31:13|S|123.000000|28.300000||
B|APP|20260428|09:31:13|S|164.000000|451.930000||
B|AXP|20260428|09:31:13|S|3.000000|323.321000||
B|BBBY|20260428|09:31:13|S|153.000000|7.031700||
B|CECO|20260428|09:31:13|S|200.000000|66.730000||
B|CECO|20260428|09:31:13|S|227.000000|65.970000||
B|CIBR|20260428|09:31:13|S|9.000000|67.890000||
B|CIBR|20260428|09:31:13|S|15.000000|67.890000||
B|CIBR|20260428|09:31:13|S|20.000000|67.890000||
B|CIBR|20260428|09:31:13|S|50.000000|67.930000||
B|CIFR|20260428|09:31:13|S|2.000000|17.090000||
B|DDOG|20260428|09:31:13|S|1.000000|134.950000||
B|DIA|20260428|09:31:13|S|5.000000|493.090000||
B|DT|20260428|09:31:13|S|200.000000|37.250000||
B|DT|20260428|09:31:13|S|500.000000|37.250000||
B|HOOD|20260428|09:31:13|S|20.000000|81.119100||
B|INTC|20260428|09:31:13|S|200.000000|82.228000||
B|JPMB|20260428|09:31:13|S|10.000000|40.100000||
B|MA|20260428|09:31:13|S|2.000000|513.980000||
B|META|20260428|09:31:13|S|49.000000|670.830000||
B|NVDA|20260428|09:31:13|S|40.000000|209.030000||
B|NVDA|20260428|09:31:13|S|50.000000|209.135000||
B|OKLO|20260428|09:31:13|S|65.000000|69.755000||
B|SGMO|20260428|09:31:13|S|95.000000|0.209000||
B|SOXL|20260428|09:31:13|S|100.000000|107.540000||
B|VECO|20260428|09:31:13|S|21.000000|47.780000||
B|VOO|20260428|09:31:13|S|486.000000|653.745000||
B|APP|20260428|09:31:14|S|56.000000|452.100000||
B|AVGO|20260428|09:31:14|S|5.000000|401.140000||
B|AXGN|20260428|09:31:14|S|77.000000|43.820000||
B|AXTX|20260428|09:31:14|S|100.000000|19.010000||
B|BFLY|20260428|09:31:14|S|18.000000|5.346600||
B|BN|20260428|09:31:14|S|1.000000|44.960000||
B|CVS|20260428|09:31:14|S|2.000000|79.535000||
B|DIOD|20260428|09:31:14|S|5.000000|97.590000||
B|DNN|20260428|09:31:14|S|2000.000000|3.725000||
B|INTC|20260428|09:31:14|S|200.000000|82.133800||
B|INTC|20260428|09:31:14|S|200.000000|82.233300||
B|INTC|20260428|09:31:14|S|300.000000|82.258500||
B|LABX|20260428|09:31:14|S|2.000000|38.150000||
B|LFST|20260428|09:31:14|S|308.000000|7.700000||
B|MXL|20260428|09:31:14|S|100.000000|51.700000||
B|PFE|20260428|09:31:14|S|100.000000|27.150900||
B|SNDK|20260428|09:31:14|S|1.000000|1019.190000||
B|SOXL|20260428|09:31:14|S|1.000000|107.438000||
B|SOXL|20260428|09:31:14|S|100.000000|107.520000||
B|TSLA|20260428|09:31:14|S|24.000000|375.440000||
B|AAOI|20260428|09:31:15|S|1.000000|136.760000||
B|BATL|20260428|09:31:15|S|100.000000|3.880000||
B|CI|20260428|09:31:15|S|1.000000|288.130000||
B|EIX|20260428|09:31:15|S|133.000000|69.235000||
B|IBIT|20260428|09:31:15|S|2.000000|43.120700||
B|INTC|20260428|09:31:15|S|400.000000|82.220000||
B|LTM|20260428|09:31:15|S|4.000000|48.630000||
B|MRVL|20260428|09:31:15|S|100.000000|149.130000||
B|NVDA|20260428|09:31:15|S|2.000000|209.401200||
B|NVDA|20260428|09:31:15|S|69.000000|209.400000||
B|NVDA|20260428|09:31:15|S|300.000000|209.360000||
B|SNDK|20260428|09:31:15|S|14.000000|1019.740000||
B|SOXL|20260428|09:31:15|S|2.000000|107.440000||
B|SOXL|20260428|09:31:15|S|100.000000|107.470000||
B|SPY|20260428|09:31:15|S|3.000000|711.172200||
B|SPY|20260428|09:31:15|S|100.000000|711.169100||
B|SYNA|20260428|09:31:15|S|70.000000|87.860000||
B|VALE|20260428|09:31:15|S|18.000000|16.865000||
B|ADBE|20260428|09:31:16|S|20.000000|243.400000||
B|AMGN|20260428|09:31:16|S|69.000000|344.101000||
B|ASTS|20260428|09:31:16|S|100.000000|74.425000||
B|BBBY|20260428|09:31:16|S|50.000000|7.148500||
B|BBBY|20260428|09:31:16|S|150.000000|7.198500||
B|BFLY|20260428|09:31:16|S|18.000000|5.366100||
B|CAR|20260428|09:31:16|S|80.000000|187.480000||
B|EXC|20260428|09:31:16|S|25.000000|47.038800||
B|GILD|20260428|09:31:16|S|77.000000|129.740000||
B|GILD|20260428|09:31:16|S|114.000000|129.710000||
B|HD|20260428|09:31:16|S|1.000000|335.380000||
B|LEXX|20260428|09:31:16|S|100.000000|0.979900||
B|MRVL|20260428|09:31:16|S|1.000000|149.175000||
B|NEXT|20260428|09:31:16|S|100.000000|7.490000||
B|NEXT|20260428|09:31:16|S|2000.000000|7.500000||
B|NVDA|20260428|09:31:16|S|90.000000|209.205000||
B|NVDA|20260428|09:31:16|S|600.000000|209.238000||
B|PLTR|20260428|09:31:16|S|1.000000|141.450000||
B|SNDK|20260428|09:31:16|S|50.000000|1018.400000||
B|SOXL|20260428|09:31:16|S|100.000000|107.530000||
B|SPY|20260428|09:31:16|S|9.000000|711.219100||
B|XOM|20260428|09:31:16|S|20.000000|151.520000||
B|AMD|20260428|09:31:17|S|5.000000|316.230000||
B|AMD|20260428|09:31:17|S|5.000000|316.239000||
B|ARM|20260428|09:31:17|S|1.000000|199.140000||
B|BBBY|20260428|09:31:17|S|450.000000|7.228800||
B|CRML|20260428|09:31:17|S|400.000000|12.515000||
B|INTC|20260428|09:31:17|S|30.000000|81.928800||
B|INTC|20260428|09:31:17|S|50.000000|81.922200||
B|LITE|20260428|09:31:17|S|5.000000|803.280000||
B|LITE|20260428|09:31:17|S|50.000000|804.860000||
B|LNG|20260428|09:31:17|S|3.000000|264.480000||
B|LUNR|20260428|09:31:17|S|50.000000|24.960000||
B|MSFT|20260428|09:31:17|S|1.000000|423.240000||
B|NOW|20260428|09:31:17|S|1000.000000|92.270000||
B|SOXL|20260428|09:31:17|S|20.000000|107.319300||
B|SPY|20260428|09:31:17|S|100.000000|711.228800||
B|TSCO|20260428|09:31:17|S|490.000000|36.310000||
B|TSLL|20260428|09:31:17|S|9100.000000|12.095000||
B|TTWO|20260428|09:31:17|S|100.000000|213.480000||
B|ATER|20260428|09:31:18|S|900.000000|1.210000||
B|BBBY|20260428|09:31:18|S|300.000000|7.288800||
B|BBBY|20260428|09:31:18|S|1000.000000|7.289100||
B|BBBY|20260428|09:31:18|S|1500.000000|7.388800||
B|BBBY|20260428|09:31:18|S|1622.000000|7.388800||
B|CNQ|20260428|09:31:18|S|100.000000|45.788300||
B|CTRM|20260428|09:31:18|S|400.000000|2.150000||
B|FTEK|20260428|09:31:18|S|70.000000|1.425000||
B|INTC|20260428|09:31:18|S|4.000000|81.908800||
B|INTC|20260428|09:31:18|S|16.000000|81.920000||
B|INTC|20260428|09:31:18|S|68.000000|81.911500||
B|INTC|20260428|09:31:18|S|90.000000|81.948500||
B|IREN|20260428|09:31:18|S|1000.000000|45.460000||
B|MU|20260428|09:31:18|S|62.000000|500.740000||
B|ON|20260428|09:31:18|S|1.000000|94.170000||
B|SNDK|20260428|09:31:18|S|5.000000|1019.600000||
B|SNDK|20260428|09:31:18|S|8.000000|1019.696400||
B|SNDK|20260428|09:31:18|S|65.000000|1019.600000||
B|SOXL|20260428|09:31:18|S|19.000000|107.475000||
B|ABAT|20260428|09:31:19|S|750.000000|3.185000||
B|AFYA|20260428|09:31:19|S|5.000000|14.230000||
B|CRM|20260428|09:31:19|S|10.000000|183.510000||
B|ENLT|20260428|09:31:19|S|47.000000|89.110000||
B|EXLS|20260428|09:31:19|S|100.000000|31.130000||
B|INTC|20260428|09:31:19|S|100.000000|81.910300||
B|INTC|20260428|09:31:19|S|1800.000000|81.895000||
B|IONQ|20260428|09:31:19|S|508.000000|42.430000||
B|LCID|20260428|09:31:19|S|853.000000|5.888800||
B|MSFT|20260428|09:31:19|S|5.000000|423.480000||
B|MU|20260428|09:31:19|S|59.000000|500.820000||
B|MU|20260428|09:31:19|S|100.000000|500.670000||
B|NBIS|20260428|09:31:19|S|6.000000|137.260000||
B|NBIS|20260428|09:31:19|S|214.000000|137.310000||
B|PATH|20260428|09:31:19|S|200.000000|10.865000||
B|RKLB|20260428|09:31:19|S|1.000000|79.360000||
B|RKLB|20260428|09:31:19|S|400.000000|79.480000||
B|SA|20260428|09:31:19|S|300.000000|29.030000||
B|SNDK|20260428|09:31:19|S|10.000000|1019.550000||
B|UAMY|20260428|09:31:19|S|100.000000|10.480000||
B|UAMY|20260428|09:31:19|S|400.000000|10.431800||
B|UPST|20260428|09:31:19|S|2.000000|33.380000||
B|UPST|20260428|09:31:19|S|30.000000|33.380000||
B|WING|20260428|09:31:19|S|50.000000|174.270000||
B|XOM|20260428|09:31:19|S|632.000000|151.480000||
B|XPEV|20260428|09:31:19|S|3.000000|15.810000||
B|XPEV|20260428|09:31:19|S|20.000000|15.800000||
B|XPEV|20260428|09:31:19|S|92.000000|15.808700||
B|AAOI|20260428|09:31:20|S|7.000000|136.900000||
B|ARM|20260428|09:31:20|S|200.000000|199.110000||
B|CLF|20260428|09:31:20|S|200.000000|10.290000||
B|CRBG|20260428|09:31:20|S|36.000000|27.210000||
B|CRBG|20260428|09:31:20|S|55.000000|27.210000||
B|FDS|20260428|09:31:20|S|1.000000|230.991000||
B|INDI|20260428|09:31:20|S|42.000000|3.600000||
B|MSTR|20260428|09:31:20|S|93.000000|162.540000||
B|NVDA|20260428|09:31:20|S|61.000000|209.048800||
B|SNDK|20260428|09:31:20|S|73.000000|1016.900000||
B|V|20260428|09:31:20|S|35.000000|313.530000||
B|WSM|20260428|09:31:20|S|6.000000|194.861000||
B|WSM|20260428|09:31:20|S|14.000000|194.870000||
B|XPEV|20260428|09:31:20|S|1.000000|15.790000||
B|XPEV|20260428|09:31:20|S|40.000000|15.790000||
B|XPEV|20260428|09:31:20|S|80.000000|15.800000||
B|XPEV|20260428|09:31:20|S|2000.000000|15.797000||
B|ARM|20260428|09:31:21|S|10.000000|198.760000||
B|ARM|20260428|09:31:21|S|100.000000|198.680000||
B|BBBY|20260428|09:31:21|S|126.000000|7.470000||
B|BMNU|20260428|09:31:21|S|222.000000|1.880000||
B|CRWV|20260428|09:31:21|S|100.000000|104.510000||
B|ETR|20260428|09:31:21|S|84.000000|113.880000||
B|IMUX|20260428|09:31:21|S|2.000000|9.970000||
B|IONQ|20260428|09:31:21|S|40.000000|42.450000||
B|KRE|20260428|09:31:21|S|200.000000|70.995000||
B|LITX|20260428|09:31:21|S|56.000000|36.130000||
B|MA|20260428|09:31:21|S|1.000000|514.650000||
B|NVDA|20260428|09:31:21|S|100.000000|209.088300||
B|NVDA|20260428|09:31:21|S|100.000000|209.091400||
B|SOXL|20260428|09:31:21|S|2.000000|107.079300||
B|TSLA|20260428|09:31:21|S|1.000000|374.860000||
B|TSM|20260428|09:31:21|S|100.000000|386.526200||
B|TSM|20260428|09:31:21|S|240.000000|386.530000||
B|TTWO|20260428|09:31:21|S|2.000000|213.840000||
B|ZS|20260428|09:31:21|S|50.000000|137.350000||
B|ZTO|20260428|09:31:21|S|71.000000|25.570000||
B|AMD|20260428|09:31:22|S|25.000000|315.970000||
B|AMZN|20260428|09:31:22|S|1.000000|257.420000||
B|D|20260428|09:31:22|S|2.000000|63.230000||
B|INTC|20260428|09:31:22|S|20.000000|81.795000||
B|MSTR|20260428|09:31:22|S|3.000000|162.370000||
B|NKE|20260428|09:31:22|S|100.000000|45.640000||
B|NVDA|20260428|09:31:22|S|100.000000|209.071200||
B|PLTU|20260428|09:31:22|S|100.000000|40.300000||
B|PLTU|20260428|09:31:22|S|200.000000|40.270000||
B|PLTU|20260428|09:31:22|S|300.000000|40.260000||
B|PLTU|20260428|09:31:22|S|481.000000|40.296500||
B|PZZA|20260428|09:31:22|S|15.000000|37.600000||
B|SIDU|20260428|09:31:22|S|500.000000|3.170000||
B|SNXX|20260428|09:31:22|S|10.000000|86.830000||
B|SOXL|20260428|09:31:22|S|10.000000|107.000000||
B|SOXL|20260428|09:31:22|E|12.000000|106.720000||
B|SOXS|20260428|09:31:22|S|984.000000|15.917500||
B|SPY|20260428|09:31:22|S|1.000000|711.205100||
B|T|20260428|09:31:22|S|84.000000|26.129300||
B|TSLA|20260428|09:31:22|S|31.000000|374.855000||
B|TSM|20260428|09:31:22|S|1.000000|386.410000||
B|WEAT|20260428|09:31:22|S|60.000000|24.170000||
B|AMBQ|20260428|09:31:23|S|1.000000|33.500000||
B|APLD|20260428|09:31:23|S|150.000000|31.540000||
B|BBBY|20260428|09:31:23|S|54.000000|7.550000||
B|BE|20260428|09:31:23|S|100.000000|222.280000||
B|DFAX|20260428|09:31:23|S|10.000000|36.070000||
B|IGV|20260428|09:31:23|S|800.000000|85.590000||
B|NBIS|20260428|09:31:23|S|1.000000|137.160000||
B|NBIS|20260428|09:31:23|S|2.000000|137.100000||
B|NIO|20260428|09:31:23|S|170.000000|6.065000||
B|NTAP|20260428|09:31:23|S|4.000000|109.100000||
B|NVDA|20260428|09:31:23|S|31.000000|209.081400||
B|PL|20260428|09:31:23|S|50.000000|34.220000||
B|QQQ|20260428|09:31:23|S|400.000000|655.843800||
B|SANM|20260428|09:31:23|S|10.000000|204.991000||
B|SNDK|20260428|09:31:23|S|1.000000|1016.680000||
B|SNDK|20260428|09:31:23|S|2.000000|1016.680000||
B|TSM|20260428|09:31:23|S|15.000000|386.530000||
B|UTHR|20260428|09:31:23|S|5.000000|572.790000||
B|ATER|20260428|09:31:24|S|15.000000|1.200000||
B|BMNU|20260428|09:31:24|S|55.000000|1.880000||
B|CHTR|20260428|09:31:24|S|1.000000|178.410000||
B|GOVX|20260428|09:31:24|S|600.000000|1.125000||
B|INTC|20260428|09:31:24|S|5.000000|81.810000||
B|MSTY|20260428|09:31:24|S|4.000000|24.700000||
B|MU|20260428|09:31:24|S|1.000000|499.810000||
B|NVDA|20260428|09:31:24|S|10.000000|209.100000||
B|NVDA|20260428|09:31:24|S|100.000000|209.181400||
B|NVDA|20260428|09:31:24|S|800.000000|209.238700||
B|POET|20260428|09:31:24|S|500.000000|7.915000||
B|SNDK|20260428|09:31:24|S|2.000000|1017.720000||
B|SPY|20260428|09:31:24|S|1.000000|711.227500||
B|TQQQ|20260428|09:31:24|S|1.000000|60.239300||
B|TQQQ|20260428|09:31:24|S|100.000000|60.245000||
B|TSLA|20260428|09:31:24|S|62.000000|375.200000||
B|VRT|20260428|09:31:24|S|1.000000|300.830000||
B|AAOI|20260428|09:31:25|S|1.000000|136.680000||
B|AAPL|20260428|09:31:25|S|30.000000|269.370000||
B|BBBY|20260428|09:31:25|S|100.000000|7.571200||
B|BMNU|20260428|09:31:25|S|1.000000|1.870000||
B|BMNU|20260428|09:31:25|S|30.000000|1.870000||
B|CRDO|20260428|09:31:25|S|100.000000|170.340000||
B|EW|20260428|09:31:25|S|1.000000|84.520000||
B|INTC|20260428|09:31:25|S|100.000000|81.760000||
B|INTC|20260428|09:31:25|S|200.000000|81.770000||
B|IREN|20260428|09:31:25|S|1.000000|45.228000||
B|LITE|20260428|09:31:25|S|370.000000|805.080000||
B|MU|20260428|09:31:25|S|1.000000|500.195000||
B|MU|20260428|09:31:25|S|10.000000|500.310000||
B|MU|20260428|09:31:25|S|30.000000|500.105000||
B|NVDA|20260428|09:31:25|S|100.000000|209.092000||
B|QQQ|20260428|09:31:25|S|200.000000|655.751200||
B|QS|20260428|09:31:25|S|25.000000|6.775000||
B|SPY|20260428|09:31:25|S|10.000000|711.178800||
B|SVXY|20260428|09:31:25|S|1200.000000|50.128500||
B|TMUS|20260428|09:31:25|S|14.000000|187.190000||
B|TSLA|20260428|09:31:25|S|800.000000|375.200000||
B|AMD|20260428|09:31:26|S|250.000000|315.210000||
B|ARM|20260428|09:31:26|S|10.000000|198.100000||
B|ASML|20260428|09:31:26|S|0.576600|1376.000000||
B|CRDO|20260428|09:31:26|S|1.000000|170.330000||
B|DOCS|20260428|09:31:26|S|25.000000|25.180000||
B|DOCS|20260428|09:31:26|S|126.000000|25.220000||
B|ENLT|20260428|09:31:26|S|47.000000|89.120000||
B|FTNT|20260428|09:31:26|S|75.000000|87.320000||
B|GLND|20260428|09:31:26|S|647.000000|3.410000||
B|INTC|20260428|09:31:26|S|122.000000|81.820000||
B|KWEB|20260428|09:31:26|S|124.000000|28.005000||
B|LITX|20260428|09:31:26|S|200.000000|36.220000||
B|LMT|20260428|09:31:26|S|40.000000|517.920000||
B|MOS|20260428|09:31:26|S|100.000000|23.558800||
B|MSI|20260428|09:31:26|S|6.000000|432.810000||
B|NVDA|20260428|09:31:26|S|5.000000|209.007800||
B|NVDL|20260428|09:31:26|S|100.000000|102.655800||
B|OXY|20260428|09:31:26|S|40.000000|58.430000||
B|SNBR|20260428|09:31:26|S|100.000000|3.439800||
B|SOXL|20260428|09:31:26|S|448.000000|106.535000||
B|SQQQ|20260428|09:31:26|S|25.000000|54.515000||
B|TSLL|20260428|09:31:26|S|500.000000|12.085000||
B|TSLL|20260428|09:31:26|S|500.000000|12.085000||
B|TSLL|20260428|09:31:26|S|500.000000|12.085000||
B|TSLL|20260428|09:31:26|S|1000.000000|12.089300||
B|AAPL|20260428|09:31:27|S|20.000000|269.300000||
B|AEHR|20260428|09:31:27|S|20.000000|79.900000||
B|BBBY|20260428|09:31:27|S|200.000000|7.685000||
B|COHR|20260428|09:31:27|S|1.000000|301.050000||
B|DOCS|20260428|09:31:27|S|25.000000|25.220000||
B|INTC|20260428|09:31:27|S|5.000000|81.720000||
B|INTC|20260428|09:31:27|S|100.000000|81.760000||
B|MSTX|20260428|09:31:27|S|100.000000|30.990000||
B|MTH|20260428|09:31:27|S|10.000000|70.350000||
B|NVDA|20260428|09:31:27|S|100.000000|209.032800||
B|NVDA|20260428|09:31:27|S|759.000000|209.018800||
B|RDW|20260428|09:31:27|S|1700.000000|8.960000||
B|SEGG|20260428|09:31:27|S|30.000000|1.089700||
B|SMR|20260428|09:31:27|S|84.000000|11.710000||
B|SNBR|20260428|09:31:27|S|162.000000|3.389700||
B|TSM|20260428|09:31:27|S|200.000000|386.295700||
B|ZM|20260428|09:31:27|S|10.000000|92.190000||
B|ZM|20260428|09:31:27|S|50.000000|92.150000||
B|AMD|20260428|09:31:28|S|10.000000|315.250000||
B|BBBY|20260428|09:31:28|S|10.000000|7.640000||
B|BBBY|20260428|09:31:28|S|60.000000|7.660000||
B|BBBY|20260428|09:31:28|S|200.000000|7.661200||
B|COIN|20260428|09:31:28|S|2.000000|189.630000||
B|CRWV|20260428|09:31:28|S|100.000000|104.130000||
B|FIX|20260428|09:31:28|S|1.000000|1702.800000||
B|GLNG|20260428|09:31:28|S|17.000000|53.390000||
B|LAES|20260428|09:31:28|S|1.000000|2.710000||
B|NVDA|20260428|09:31:28|S|5.000000|209.059700||
B|NVDA|20260428|09:31:28|S|100.000000|209.030000||
B|NVDA|20260428|09:31:28|S|100.000000|209.031500||
B|NVDA|20260428|09:31:28|S|100.000000|209.040000||
B|NVDA|20260428|09:31:28|S|300.000000|209.040000||
B|PANW|20260428|09:31:28|S|30.000000|185.310000||
B|SNBR|20260428|09:31:28|S|4.000000|3.330000||
B|SNBR|20260428|09:31:28|S|5.000000|3.325000||
B|SNBR|20260428|09:31:28|S|5.000000|3.360000||
B|SNBR|20260428|09:31:28|S|22.000000|3.350000||
B|SNBR|20260428|09:31:28|S|35.000000|3.330000||
B|SNBR|20260428|09:31:28|S|38.000000|3.330000||
B|SOXL|20260428|09:31:28|S|100.000000|106.700000||
B|SPXS|20260428|09:31:28|S|113.000000|30.977500||
B|AA|20260428|09:31:29|S|150.000000|65.300000||
B|AAPL|20260428|09:31:29|S|13.000000|269.550000||
B|AMD|20260428|09:31:29|S|4.000000|315.910000||
B|AMD|20260428|09:31:29|S|25.000000|315.890000||
B|AMD|20260428|09:31:29|S|100.000000|315.830000||
B|AMD|20260428|09:31:29|S|100.000000|315.890000||
B|AMD|20260428|09:31:29|S|516.000000|315.775000||
B|BABA|20260428|09:31:29|S|40.000000|129.060000||
B|BRO|20260428|09:31:29|S|10.000000|63.780000||
B|DGNX|20260428|09:31:29|S|1.000000|3.505000||
B|DHR|20260428|09:31:29|S|2.000000|181.695000||
B|LFVN|20260428|09:31:29|S|200.000000|5.580000||
B|LFVN|20260428|09:31:29|S|2800.000000|5.574600||
B|NVDA|20260428|09:31:29|S|50.000000|209.001200||
B|SNBR|20260428|09:31:29|S|6.000000|3.300000||
B|SNBR|20260428|09:31:29|S|66.000000|3.290000||
B|SNBR|20260428|09:31:29|S|97.000000|3.285000||
B|SNBR|20260428|09:31:29|S|170.000000|3.309200||
B|SOXL|20260428|09:31:29|S|100.000000|106.539300||
B|SOXL|20260428|09:31:29|S|100.000000|106.540000||
B|SOXS|20260428|09:31:29|S|118.000000|15.969300||
B|SOXS|20260428|09:31:29|S|669.000000|15.967500||
B|XPEV|20260428|09:31:29|S|100.000000|15.740000||
B|AMZN|20260428|09:31:30|S|137.000000|257.420000||
B|BMNU|20260428|09:31:30|S|159.000000|1.875000||
B|BSX|20260428|09:31:30|S|200.000000|60.490000||
B|FLUT|20260428|09:31:30|S|37.000000|110.400000||
B|INTC|20260428|09:31:30|S|20.000000|81.620000||
B|LAES|20260428|09:31:30|S|1.000000|2.710000||
B|LAES|20260428|09:31:30|S|10.000000|2.710000||
B|LAES|20260428|09:31:30|S|10.000000|2.710000||
B|LAES|20260428|09:31:30|S|10.000000|2.710000||
B|LSCC|20260428|09:31:30|S|115.000000|110.050000||
B|MPC|20260428|09:31:30|S|20.000000|228.060000||
B|MS|20260428|09:31:30|S|5.000000|191.320000||
B|NOW|20260428|09:31:30|S|100.000000|92.670000||
B|NVDA|20260428|09:31:30|S|1.000000|208.751200||
B|NVDA|20260428|09:31:30|S|300.000000|208.725700||
B|OSS|20260428|09:31:30|S|30.000000|9.550000||
B|OXY|20260428|09:31:30|S|10.000000|58.289600||
B|SGOV|20260428|09:31:30|S|47.000000|100.655000||
B|SOXL|20260428|09:31:30|E|2.000000|106.270000||
B|SOXS|20260428|09:31:30|S|100.000000|15.999300||
B|TQQQ|20260428|09:31:30|S|47.000000|60.205000||
B|TSM|20260428|09:31:30|S|11.000000|386.800000||
B|VRT|20260428|09:31:30|S|5.000000|299.970000||
B|XPEV|20260428|09:31:30|S|100.000000|15.755000||
B|AMD|20260428|09:31:31|S|100.000000|315.560000||
B|AMZN|20260428|09:31:31|S|10.000000|257.400000||
B|ARM|20260428|09:31:31|S|5.000000|198.041000||
B|BZAI|20260428|09:31:31|S|2.000000|2.125000||
B|CRM|20260428|09:31:31|S|15.000000|183.875000||
B|IONZ|20260428|09:31:31|S|100.000000|7.569100||
B|LCID|20260428|09:31:31|S|853.000000|5.860900||
B|MSFT|20260428|09:31:31|S|20.000000|423.500000||
B|MUU|20260428|09:31:31|S|2.000000|252.540000||
B|NVDA|20260428|09:31:31|S|100.000000|208.803200||
B|RZLV|20260428|09:31:31|S|2.000000|2.530000||
B|SNBR|20260428|09:31:31|S|10.000000|3.260000||
B|SNBR|20260428|09:31:31|S|39.000000|3.290000||
B|SOXL|20260428|09:31:31|S|13.000000|106.269300||
B|SOXL|20260428|09:31:31|S|20.000000|106.267500||
B|SOXS|20260428|09:31:31|S|27.000000|15.999300||
B|STRL|20260428|09:31:31|S|1.000000|485.900000||
B|TKC|20260428|09:31:31|S|2.000000|6.360000||
B|TSM|20260428|09:31:31|S|1.000000|386.830000||
B|TYL|20260428|09:31:31|S|100.000000|349.430000||
B|WDC|20260428|09:31:31|S|1.000000|375.610000||
B|AAPL|20260428|09:31:32|S|100.000000|269.580000||
B|BBBY|20260428|09:31:32|S|10.000000|7.519000||
B|BBBY|20260428|09:31:32|S|300.000000|7.501000||
B|BTU|20260428|09:31:32|S|1.000000|27.100000||
B|CAR|20260428|09:31:32|S|4.000000|189.891000||
B|EWY|20260428|09:31:32|S|1.000000|153.695000||
B|GTLB|20260428|09:31:32|S|310.000000|23.066900||
B|NVDA|20260428|09:31:32|S|80.000000|208.890000||
B|NVDA|20260428|09:31:32|S|300.000000|208.883700||
B|SAP|20260428|09:31:32|S|20.000000|175.156100||
B|SNOW|20260428|09:31:32|S|20.000000|146.130000||
B|SOXL|20260428|09:31:32|S|20.000000|106.207400||
B|SPY|20260428|09:31:32|S|1.000000|711.138300||
B|TSLA|20260428|09:31:32|S|5.000000|375.470000||
B|TSM|20260428|09:31:32|S|10.000000|386.846100||
B|TSM|20260428|09:31:32|S|20.000000|386.846100||
B|AMD|20260428|09:31:33|S|0.400000|315.250000||
B|AMD|20260428|09:31:33|S|8.000000|315.530000||
B|AMD|20260428|09:31:33|S|20.000000|315.480000||
B|AMD|20260428|09:31:33|S|23.000000|315.480000||
B|BBBY|20260428|09:31:33|S|200.000000|7.477800||
B|BSX|20260428|09:31:33|S|200.000000|60.490000||
B|CMPX|20260428|09:31:33|S|1.000000|1.989900||
B|CMPX|20260428|09:31:33|S|140.000000|1.989900||
B|CMPX|20260428|09:31:33|S|3000.000000|1.989900||
B|FORM|20260428|09:31:33|S|5.000000|131.740000||
B|IMMP|20260428|09:31:33|S|3.000000|0.506700||
B|MU|20260428|09:31:33|S|50.000000|499.480000||
B|OXY|20260428|09:31:33|S|10.000000|58.299700||
B|SMH|20260428|09:31:33|S|11.000000|485.666300||
B|SOXL|20260428|09:31:33|S|1.000000|106.209300||
B|SOXL|20260428|09:31:33|S|10.000000|106.209300||
B|SOXL|20260428|09:31:33|S|25.000000|106.209300||
B|SOXL|20260428|09:31:33|S|80.000000|106.209300||
B|SPXS|20260428|09:31:33|S|3.000000|30.985000||
B|TSLA|20260428|09:31:33|S|8.000000|375.690000||
B|AMD|20260428|09:31:34|S|5.000000|315.510000||
B|AMD|20260428|09:31:34|S|200.000000|315.530000||
B|ARKW|20260428|09:31:34|S|40.000000|136.280000||
B|AXTI|20260428|09:31:34|E|5.000000|65.725000||
B|BG|20260428|09:31:34|S|1.000000|126.460000||
B|BRBR|20260428|09:31:34|S|100.000000|17.210000||
B|DJT|20260428|09:31:34|S|20.000000|9.605000||
B|ESTC|20260428|09:31:34|S|7.000000|50.190000||
B|FFAI|20260428|09:31:34|S|100.000000|0.352100||
B|INTC|20260428|09:31:34|S|101.000000|81.341200||
B|IONQ|20260428|09:31:34|S|5.000000|42.580000||
B|KBR|20260428|09:31:34|S|250.000000|36.110000||
B|META|20260428|09:31:34|S|4.000000|670.930000||
B|MU|20260428|09:31:34|S|25.000000|499.280000||
B|NAIL|20260428|09:31:34|S|100.000000|50.070000||
B|NAIL|20260428|09:31:34|S|600.000000|50.070000||
B|ORCX|20260428|09:31:34|S|100.000000|31.990000||
B|PL|20260428|09:31:34|S|250.000000|34.130000||
B|SOXL|20260428|09:31:34|S|20.000000|106.205000||
B|SOXL|20260428|09:31:34|S|100.000000|106.210000||
B|SOXS|20260428|09:31:34|S|100.000000|16.019300||
B|TMUS|20260428|09:31:34|S|3.000000|187.150000||
B|XPEV|20260428|09:31:34|S|400.000000|15.778800||
B|YMM|20260428|09:31:34|S|1.000000|8.608600||
B|AAPL|20260428|09:31:35|S|120.000000|269.400000||
B|AAPL|20260428|09:31:35|S|300.000000|269.370000||
B|CIBR|20260428|09:31:35|S|10.000000|67.950000||
B|CRWV|20260428|09:31:35|S|260.000000|103.810000||
B|DDOG|20260428|09:31:35|S|40.000000|134.810000||
B|ESTC|20260428|09:31:35|S|4.000000|50.190000||
B|INTC|20260428|09:31:35|S|11.000000|81.470000||
B|INTC|20260428|09:31:35|S|100.000000|81.448000||
B|INTC|20260428|09:31:35|S|147.000000|81.470000||
B|LLY|20260428|09:31:35|S|20.000000|875.140000||
B|MSTZ|20260428|09:31:35|S|90.000000|6.469300||
B|OKLO|20260428|09:31:35|S|100.000000|70.240000||
B|SBFG|20260428|09:31:35|S|60.000000|22.990000||
B|SOXL|20260428|09:31:35|S|1.000000|106.209300||
B|SOXS|20260428|09:31:35|S|31.000000|16.009300||
B|TENX|20260428|09:31:35|S|50.000000|14.210000||
B|TSLQ|20260428|09:31:35|S|10.000000|23.089300||
B|TSM|20260428|09:31:35|S|120.000000|386.930000||
B|VIAV|20260428|09:31:35|S|30.000000|42.490000||
B|AXIApC|20260428|09:31:36|S|1.000000|11.990000||
B|BSX|20260428|09:31:36|S|100.000000|60.490000||
B|CEG|20260428|09:31:36|S|5.000000|309.890000||
B|CVE|20260428|09:31:36|S|100.000000|27.095000||
B|EA|20260428|09:31:36|S|1.000000|202.938400||
B|EWW|20260428|09:31:36|S|300.000000|76.530000||
B|INTC|20260428|09:31:36|S|36.000000|81.477200||
B|LITX|20260428|09:31:36|S|600.000000|35.990000||
B|SNBR|20260428|09:31:36|S|12.000000|3.359900||
B|SNBR|20260428|09:31:36|S|268.000000|3.359700||
B|SNDK|20260428|09:31:36|S|236.000000|1016.920000||
B|SOXL|20260428|09:31:36|S|3.000000|106.110000||
B|SOXL|20260428|09:31:36|S|20.000000|106.117400||
B|SOXL|20260428|09:31:36|S|100.000000|106.109300||
B|SPXS|20260428|09:31:36|S|200.000000|31.017500||
B|TSLA|20260428|09:31:36|S|21.000000|375.890000||
B|UUUU|20260428|09:31:36|S|100.000000|20.230000||
B|AAPL|20260428|09:31:37|S|100.000000|269.330000||
B|ASTS|20260428|09:31:37|S|10.000000|74.625000||
B|BE|20260428|09:31:37|S|1.000000|221.200000||
B|BMNU|20260428|09:31:37|S|1000.000000|1.880000||
B|BMNU|20260428|09:31:37|S|2000.000000|1.875000||
B|CRWV|20260428|09:31:37|S|360.000000|103.670000||
B|GTLB|20260428|09:31:37|S|100.000000|22.950000||
B|GTLB|20260428|09:31:37|S|400.000000|22.958300||
B|HIG|20260428|09:31:37|S|4.000000|138.760000||
B|HIG|20260428|09:31:37|S|8.000000|138.760000||
B|INTC|20260428|09:31:37|S|34.000000|81.381200||
B|INTC|20260428|09:31:37|S|200.000000|81.370900||
B|IYZ|20260428|09:31:37|S|1000.000000|41.180000||
B|MSTY|20260428|09:31:37|S|1.000000|24.740000||
B|OXY|20260428|09:31:37|S|63.000000|58.278800||
B|PFE|20260428|09:31:37|S|5.000000|27.110000||
B|RKLB|20260428|09:31:37|S|131.000000|79.280000||
B|RVMD|20260428|09:31:37|S|80.000000|144.800000||
B|SMCX|20260428|09:31:37|S|80.000000|11.209000||
B|SMR|20260428|09:31:37|S|1.000000|11.740000||
B|SNDK|20260428|09:31:37|S|160.000000|1017.700000||
B|SOXL|20260428|09:31:37|S|1.000000|106.019300||
B|TQQQ|20260428|09:31:37|S|30.000000|60.110700||
B|TQQQ|20260428|09:31:37|S|100.000000|60.115000||
B|V|20260428|09:31:37|S|3.000000|313.530000||
B|VOO|20260428|09:31:37|S|933.000000|653.440000||
B|AMD|20260428|09:31:38|S|137.000000|315.200000||
B|AOSL|20260428|09:31:38|S|57.000000|37.800000||
B|BMNR|20260428|09:31:38|S|96.000000|20.845000||
B|CVX|20260428|09:31:38|S|1.000000|188.730000||
B|EA|20260428|09:31:38|S|1.000000|202.918500||
B|ERAS|20260428|09:31:38|E|100.000000|10.377000||
B|ETH|20260428|09:31:38|S|100.000000|21.495000||
B|INTC|20260428|09:31:38|S|100.000000|81.340000||
B|INTC|20260428|09:31:38|S|300.000000|81.348800||
B|LITE|20260428|09:31:38|S|1.000000|802.320000||
B|LITE|20260428|09:31:38|S|50.000000|800.500000||
B|MCD|20260428|09:31:38|S|5.000000|292.410000||
B|MXL|20260428|09:31:38|S|250.000000|50.660000||
B|NET|20260428|09:31:38|S|100.000000|214.675000||
B|NOW|20260428|09:31:38|S|10.000000|92.440000||
B|SNBR|20260428|09:31:38|S|50.000000|3.359800||
B|SNBR|20260428|09:31:38|S|126.000000|3.359700||
B|SNBR|20260428|09:31:38|S|492.000000|3.359900||
B|SOXS|20260428|09:31:38|S|3.000000|16.000000||
B|TMUS|20260428|09:31:38|S|50.000000|187.091900||
B|AEE|20260428|09:31:39|S|12.000000|113.240000||
B|AMKR|20260428|09:31:39|S|10.000000|65.690000||
B|ANL|20260428|09:31:39|S|20.000000|13.220000||
B|BBBY|20260428|09:31:39|S|100.000000|7.494900||
B|COPX|20260428|09:31:39|S|10.000000|79.244500||
B|GLD|20260428|09:31:39|S|100.000000|419.820000||
B|INTC|20260428|09:31:39|S|74.000000|81.391200||
B|MSFT|20260428|09:31:39|S|50.000000|423.190000||
B|MU|20260428|09:31:39|S|50.000000|500.970000||
B|NFLX|20260428|09:31:39|S|300.000000|90.910000||
B|NVDA|20260428|09:31:39|S|2.000000|209.100000||
B|NVTS|20260428|09:31:39|E|500.000000|16.449800||
B|PDD|20260428|09:31:39|S|100.000000|97.800000||
B|SNAP|20260428|09:31:39|S|200.000000|6.075000||
B|SNDK|20260428|09:31:39|S|1.000000|1017.980000||
B|SOXX|20260428|09:31:39|S|85.000000|434.765000||
B|ZS|20260428|09:31:39|S|1.000000|137.670000||
B|APLD|20260428|09:31:40|S|78.000000|31.460000||
B|APP|20260428|09:31:40|S|7.000000|451.520000||
B|BBBY|20260428|09:31:40|S|10.000000|7.529000||
B|CLF|20260428|09:31:40|S|201.000000|10.290000||
B|CRWD|20260428|09:31:40|S|8.000000|462.380000||
B|NOW|20260428|09:31:40|S|116.000000|92.450000||
B|OGN|20260428|09:31:40|S|300.000000|13.195000||
B|SOXS|20260428|09:31:40|S|100.000000|15.999300||
B|SOXS|20260428|09:31:40|S|124.000000|16.005000||
B|SPUS|20260428|09:31:40|S|5.000000|53.338600||
B|U|20260428|09:31:40|S|70.000000|26.480000||
B|VLO|20260428|09:31:40|S|18.000000|240.570000||
B|AMD|20260428|09:31:41|S|3.000000|316.790000||
B|AMD|20260428|09:31:41|S|70.000000|316.800000||
B|AMD|20260428|09:31:41|S|93.000000|316.570000||
B|APLD|20260428|09:31:41|S|100.000000|31.440000||
B|BBBY|20260428|09:31:41|S|50.000000|7.529100||
B|BBBY|20260428|09:31:41|S|150.000000|7.528800||
B|BBBY|20260428|09:31:41|S|200.000000|7.529300||
B|CMRE|20260428|09:31:41|S|100.000000|16.890000||
B|FORM|20260428|09:31:41|S|4.000000|131.000000||
B|INTC|20260428|09:31:41|S|100.000000|81.330000||
B|LITE|20260428|09:31:41|S|10.000000|802.580000||
B|NOW|20260428|09:31:41|S|200.000000|92.610000||
B|RMAX|20260428|09:31:41|S|800.000000|10.520000||
B|SOXS|20260428|09:31:41|S|46.000000|15.977200||
B|SOXS|20260428|09:31:41|S|4324.000000|15.975000||
B|T|20260428|09:31:41|S|1.000000|26.115000||
B|VT|20260428|09:31:41|S|1.000000|149.440000||
B|AAPL|20260428|09:31:42|S|20.000000|269.250000||
B|AMD|20260428|09:31:42|S|10.000000|317.160000||
B|DDOG|20260428|09:31:42|S|19.000000|134.500000||
B|INTC|20260428|09:31:42|S|100.000000|81.190000||
B|INTC|20260428|09:31:42|S|100.000000|81.190000||
B|INTC|20260428|09:31:42|S|200.000000|81.140000||
B|IWF|20260428|09:31:42|S|1.000000|474.830000||
B|MU|20260428|09:31:42|S|1.000000|501.440000||
B|NCLH|20260428|09:31:42|S|285.000000|18.210000||
B|OPRA|20260428|09:31:42|S|100.000000|17.950000||
B|PDI|20260428|09:31:42|S|5.000000|17.465000||
B|QQQM|20260428|09:31:42|S|5.000000|269.920000||
B|SMCI|20260428|09:31:42|S|1800.000000|27.015000||
B|SNDU|20260428|09:31:42|S|5.000000|52.870000||
B|SOXL|20260428|09:31:42|S|1.000000|106.510000||
B|SOXS|20260428|09:31:42|S|62.000000|15.975000||
B|TSM|20260428|09:31:42|S|1.000000|386.834800||
B|XOM|20260428|09:31:42|S|100.000000|151.750000||
B|XOM|20260428|09:31:42|S|400.000000|151.655000||
B|AMD|20260428|09:31:43|S|100.000000|317.300000||
B|AMD|20260428|09:31:43|S|138.000000|317.490000||
B|BBBY|20260428|09:31:43|S|77.000000|7.460700||
B|EA|20260428|09:31:43|S|1.000000|202.901000||
B|EA|20260428|09:31:43|S|1.000000|202.901000||
B|EA|20260428|09:31:43|S|1.000000|202.901000||
B|ELV|20260428|09:31:43|S|1.000000|360.400000||
B|INTC|20260428|09:31:43|S|25.000000|81.150000||
B|IVZ|20260428|09:31:43|S|10.000000|26.085400||
B|LMT|20260428|09:31:43|S|1.000000|517.880000||
B|MIR|20260428|09:31:43|S|4.000000|18.870000||
B|NVDA|20260428|09:31:43|S|30.000000|209.230000||
B|NVDA|20260428|09:31:43|S|50.000000|209.240000||
B|OKLO|20260428|09:31:43|S|77.000000|70.410000||
B|OKLO|20260428|09:31:43|S|150.000000|70.500000||
B|RKLB|20260428|09:31:43|S|180.000000|79.380000||
B|RMAX|20260428|09:31:43|S|100.000000|10.550000||
B|SFL|20260428|09:31:43|S|40.000000|11.269100||
B|TSLA|20260428|09:31:43|S|73.000000|375.920000||
B|TSLA|20260428|09:31:43|S|120.000000|375.874500||
B|WDC|20260428|09:31:43|S|2.000000|376.270000||
B|WDC|20260428|09:31:43|S|8.000000|375.990000||
B|AMD|20260428|09:31:44|S|10.000000|316.740000||
B|AMKR|20260428|09:31:44|S|40.000000|65.530000||
B|AMZN|20260428|09:31:44|S|68.000000|257.040000||
B|CMCSA|20260428|09:31:44|S|100.000000|28.175000||
B|CNQ|20260428|09:31:44|S|1.000000|45.688800||
B|CRML|20260428|09:31:44|S|100.000000|12.525000||
B|EA|20260428|09:31:44|S|1.000000|202.901000||
B|SKE|20260428|09:31:44|S|16.000000|30.270000||
B|SNDK|20260428|09:31:44|S|5.000000|1017.640000||
B|SNDK|20260428|09:31:44|S|80.000000|1017.640000||
B|TSLA|20260428|09:31:44|S|50.000000|375.995600||
B|TSM|20260428|09:31:44|S|3.000000|386.850000||
B|TSM|20260428|09:31:44|S|10.000000|386.952500||
B|UROY|20260428|09:31:44|S|1.000000|3.610000||
B|AAPL|20260428|09:31:45|S|100.000000|269.120000||
B|AVGO|20260428|09:31:45|S|30.000000|400.361700||
B|CRCL|20260428|09:31:45|S|60.000000|93.000000||
B|CRWV|20260428|09:31:45|S|7.000000|103.845000||
B|CRWV|20260428|09:31:45|S|20.000000|103.830000||
B|EA|20260428|09:31:45|S|1.000000|202.878400||
B|INTC|20260428|09:31:45|S|400.000000|81.105000||
B|MRVL|20260428|09:31:45|S|21.000000|149.240000||
B|OKLO|20260428|09:31:45|S|100.000000|70.455000||
B|PSX|20260428|09:31:45|S|10.000000|166.620000||
B|RKLX|20260428|09:31:45|S|15.000000|37.070000||
B|RPAY|20260428|09:31:45|S|300.000000|4.005000||
B|SNBR|20260428|09:31:45|S|61.000000|3.310000||
B|SNOW|20260428|09:31:45|S|122.000000|146.210000||
B|SPY|20260428|09:31:45|S|7.000000|711.009300||
B|STX|20260428|09:31:45|S|4.000000|559.100000||
B|TSLA|20260428|09:31:45|S|40.000000|375.740000||
B|TSLR|20260428|09:31:45|S|20.000000|20.650000||
B|YANG|20260428|09:31:45|S|51.000000|28.608800||
B|ASML|20260428|09:31:46|S|5.000000|1373.620000||
B|AXIApC|20260428|09:31:46|S|1.000000|11.930000||
B|BIYA|20260428|09:31:46|E|100.000000|1.290000||
B|BRK/B|20260428|09:31:46|S|6.000000|477.970000||
B|BTI|20260428|09:31:46|S|5.000000|57.938800||
B|CRM|20260428|09:31:46|S|10.000000|183.930000||
B|FCG|20260428|09:31:46|S|50.000000|30.516900||
B|GDX|20260428|09:31:46|S|20.000000|89.749100||
B|MARA|20260428|09:31:46|S|100.000000|10.677500||
B|META|20260428|09:31:46|S|4.000000|670.800000||
B|NCLH|20260428|09:31:46|S|334.000000|18.158300||
B|NVDA|20260428|09:31:46|S|25.000000|209.252900||
B|SNBR|20260428|09:31:46|S|61.000000|3.285000||
B|SNDK|20260428|09:31:46|S|70.000000|1018.700000||
B|SNDQ|20260428|09:31:46|S|2.000000|22.080000||
B|SOXS|20260428|09:31:46|S|300.000000|15.945000||
B|SOXS|20260428|09:31:46|S|300.000000|15.950000||
B|SOXS|20260428|09:31:46|S|400.000000|15.945000||
B|SPY|20260428|09:31:46|S|100.000000|710.959100||
B|VISN|20260428|09:31:46|S|218.000000|9.612700||
B|AMDL|20260428|09:31:47|S|100.000000|28.370000||
B|ARMG|20260428|09:31:47|S|700.000000|15.580000||
B|BBBY|20260428|09:31:47|S|200.000000|7.461500||
B|BBBY|20260428|09:31:47|S|264.000000|7.489600||
B|FTNT|20260428|09:31:47|S|34.000000|87.150000||
B|GMEX|20260428|09:31:47|S|1.000000|0.354900||
B|INTC|20260428|09:31:47|S|30.000000|81.600000||
B|SCHI|20260428|09:31:47|S|114.000000|22.720000||
B|SMH|20260428|09:31:47|S|53.000000|486.291000||
B|SNBR|20260428|09:31:47|S|3.000000|3.280100||
B|SNBR|20260428|09:31:47|S|4.000000|3.260100||
B|SNBR|20260428|09:31:47|S|27.000000|3.280000||
B|TSLA|20260428|09:31:47|S|100.000000|375.590000||
B|ASTS|20260428|09:31:48|S|5.000000|74.890000||
B|ASTS|20260428|09:31:48|S|15.000000|74.900000||
B|BBBY|20260428|09:31:48|S|800.000000|7.479000||
B|BKYI|20260428|09:31:48|S|100.000000|0.509000||
B|CHWY|20260428|09:31:48|S|10.000000|25.850000||
B|ILF|20260428|09:31:48|S|5.000000|36.170000||
B|META|20260428|09:31:48|S|50.000000|670.790000||
B|NFLX|20260428|09:31:48|S|62.000000|90.955000||
B|QCOM|20260428|09:31:48|S|10.000000|144.605000||
B|TSLQ|20260428|09:31:48|S|1.000000|23.119900||
B|TSM|20260428|09:31:48|S|4.000000|386.730000||
B|XPEV|20260428|09:31:48|S|400.000000|15.828800||
B|AMD|20260428|09:31:49|S|66.000000|317.440000||
B|AXTX|20260428|09:31:49|S|600.000000|19.010000||
B|INTC|20260428|09:31:49|S|100.000000|81.590000||
B|MDLZ|20260428|09:31:49|S|14.000000|58.238600||
B|MRVL|20260428|09:31:49|S|70.000000|149.280000||
B|NOW|20260428|09:31:49|S|100.000000|92.560000||
B|PDD|20260428|09:31:49|S|50.000000|97.780000||
B|SNBR|20260428|09:31:49|S|17.000000|3.259900||
B|SNBR|20260428|09:31:49|S|194.000000|3.260100||
B|TT|20260428|09:31:49|S|6.000000|480.930000||
B|UAMY|20260428|09:31:49|S|100.000000|10.490000||
B|VT|20260428|09:31:49|S|2.000000|149.450000||
B|XE|20260428|09:31:49|S|5.000000|33.580000||
B|AMD|20260428|09:31:50|S|20.000000|316.790000||
B|CRM|20260428|09:31:50|S|15.000000|183.790000||
B|EWJ|20260428|09:31:50|S|5.000000|87.685000||
B|GMEX|20260428|09:31:50|S|1.000000|0.354900||
B|MU|20260428|09:31:50|S|9.000000|503.140000||
B|NVDA|20260428|09:31:50|S|33.000000|209.190000||
B|ORCL|20260428|09:31:50|S|5.000000|162.950000||
B|ORCL|20260428|09:31:50|S|10.000000|163.290000||
B|ORCL|20260428|09:31:50|S|15.000000|163.370000||
B|ORCL|20260428|09:31:50|S|40.000000|162.990000||
B|SMTC|20260428|09:31:50|S|6.000000|95.921000||
B|TEAM|20260428|09:31:50|S|1.000000|72.290000||
B|APLD|20260428|09:31:51|S|320.000000|31.470000||
B|BBBY|20260428|09:31:51|S|200.000000|7.618100||
B|BIYA|20260428|09:31:51|S|530.000000|1.320000||
B|CRML|20260428|09:31:51|S|100.000000|12.480000||
B|ERAS|20260428|09:31:51|S|1600.000000|10.330000||
B|LITE|20260428|09:31:51|S|11.000000|808.530000||
B|LITX|20260428|09:31:51|S|50.000000|36.630000||
B|MAGS|20260428|09:31:51|S|10.000000|66.320000||
B|MRVL|20260428|09:31:51|S|20.000000|149.405000||
B|MSTU|20260428|09:31:51|S|60.000000|6.730000||
B|MSTY|20260428|09:31:51|S|28.000000|24.759200||
B|NVTS|20260428|09:31:51|E|1399.000000|16.490000||
B|ORCL|20260428|09:31:51|S|19.000000|163.130000||
B|SNBR|20260428|09:31:51|S|157.000000|3.245000||
B|SNDK|20260428|09:31:51|S|6.000000|1022.480000||
B|SOXS|20260428|09:31:51|S|20.000000|15.945000||
B|ADBE|20260428|09:31:52|S|10.000000|243.320000||
B|AVGO|20260428|09:31:52|S|10.000000|399.620000||
B|BEX|20260428|09:31:52|S|100.000000|41.930000||
B|CMCSA|20260428|09:31:52|S|100.000000|28.155000||
B|COIN|20260428|09:31:52|S|20.000000|189.170000||
B|FLNC|20260428|09:31:52|S|100.000000|12.470000||
B|INTC|20260428|09:31:52|S|100.000000|81.490000||
B|IYRI|20260428|09:31:52|S|4.000000|49.310000||
B|SOXL|20260428|09:31:52|S|100.000000|106.950000||
B|TSLA|20260428|09:31:52|S|50.000000|376.010000||
B|TSLA|20260428|09:31:52|S|50.000000|376.065000||
B|TSM|20260428|09:31:52|S|1.000000|386.630000||
B|ADM|20260428|09:31:53|S|62.000000|71.390000||
B|AVGO|20260428|09:31:53|S|20.000000|399.620000||
B|CRWV|20260428|09:31:53|S|1.000000|103.690000||
B|GMEX|20260428|09:31:53|S|1.000000|0.354900||
B|HEI/A|20260428|09:31:53|S|7.000000|208.900000||
B|JPM|20260428|09:31:53|S|5.000000|314.620000||
B|MITK|20260428|09:31:53|S|426.000000|14.060000||
B|MSFT|20260428|09:31:53|S|61.000000|422.970000||
B|OKLO|20260428|09:31:53|S|34.000000|70.310000||
B|OKLO|20260428|09:31:53|S|66.000000|70.250000||
B|ORCL|20260428|09:31:53|S|200.000000|163.270000||
B|SFL|20260428|09:31:53|S|895.000000|11.318800||
B|SLV|20260428|09:31:53|S|5.000000|65.560000||
B|SMR|20260428|09:31:53|S|20.000000|11.870000||
B|SOXL|20260428|09:31:53|S|200.000000|106.849600||
B|TSM|20260428|09:31:53|S|66.000000|386.750000||
B|U|20260428|09:31:53|S|2.000000|26.520000||
B|XE|20260428|09:31:53|S|50.000000|33.590000||
B|XPEV|20260428|09:31:53|S|100.000000|15.840000||
B|XPEV|20260428|09:31:53|S|1500.000000|15.830000||
B|ZBH|20260428|09:31:53|S|3.000000|88.245000||
B|AMD|20260428|09:31:54|S|100.000000|316.480000||
B|COIN|20260428|09:31:54|S|15.000000|189.230000||
B|EWW|20260428|09:31:54|S|100.000000|76.500000||
B|GNSS|20260428|09:31:54|S|1.000000|1.960000||
B|HOOD|20260428|09:31:54|S|100.000000|81.124000||
B|IONZ|20260428|09:31:54|S|1.000000|7.569300||
B|NKLR|20260428|09:31:54|S|100.000000|6.430000||
B|NVTS|20260428|09:31:54|S|250.000000|16.435000||
B|SNBR|20260428|09:31:54|S|661.000000|3.259700||
B|SOXS|20260428|09:31:54|S|115.000000|15.935000||
B|STX|20260428|09:31:54|S|1.000000|558.210000||
B|TSLA|20260428|09:31:54|S|63.000000|376.380000||
B|VOO|20260428|09:31:54|S|1.000000|653.655000||
B|AXIApC|20260428|09:31:55|S|1.000000|11.930000||
B|BBBY|20260428|09:31:55|S|100.000000|7.591500||
B|BBBY|20260428|09:31:55|S|100.000000|7.629100||
B|BOTZ|20260428|09:31:55|S|10.000000|37.675000||
B|GOOGL|20260428|09:31:55|S|2.000000|347.500000||
B|INTC|20260428|09:31:55|S|100.000000|81.310000||
B|KZIA|20260428|09:31:55|S|300.000000|11.720000||
B|MSTR|20260428|09:31:55|S|58.000000|162.070000||
B|MSTR|20260428|09:31:55|S|102.000000|162.040000||
B|MU|20260428|09:31:55|S|5.000000|503.450000||
B|NVDL|20260428|09:31:55|S|100.000000|102.745000||
B|SMR|20260428|09:31:55|S|0.993500|11.860000||
B|SMR|20260428|09:31:55|S|5.000000|11.865000||
B|SMTC|20260428|09:31:55|S|6.000000|95.410000||
B|SNOW|20260428|09:31:55|S|10.000000|146.060000||
B|SOXS|20260428|09:31:55|S|116.000000|15.925000||
B|SOXS|20260428|09:31:55|S|400.000000|15.930000||
B|SOXS|20260428|09:31:55|S|1400.000000|15.925000||
B|UNH|20260428|09:31:55|S|10.000000|356.790000||
B|ASTS|20260428|09:31:56|S|100.000000|74.920000||
B|ASTS|20260428|09:31:56|S|150.000000|74.970000||
B|AVGO|20260428|09:31:56|S|0.300000|400.030000||
B|BBBY|20260428|09:31:56|S|400.000000|7.618800||
B|DRAM|20260428|09:31:56|S|100.000000|36.980000||
B|FAS|20260428|09:31:56|S|70.000000|139.310000||
B|FLNC|20260428|09:31:56|S|100.000000|12.445000||
B|INFQ|20260428|09:31:56|S|1100.000000|12.520000||
B|INFQ|20260428|09:31:56|S|1200.000000|12.520000||
B|JBLU|20260428|09:31:56|S|75.000000|4.955000||
B|MA|20260428|09:31:56|S|100.000000|513.365000||
B|META|20260428|09:31:56|S|50.000000|670.790000||
B|MNR|20260428|09:31:56|S|100.000000|13.530000||
B|MU|20260428|09:31:56|S|2.000000|503.610000||
B|MU|20260428|09:31:56|S|7.000000|503.450000||
B|MU|20260428|09:31:56|S|32.000000|503.610000||
B|OKLO|20260428|09:31:56|S|5.000000|70.330000||
B|OR|20260428|09:31:56|S|500.000000|37.740000||
B|RVMD|20260428|09:31:56|S|2.000000|146.300000||
B|SFL|20260428|09:31:56|S|20.000000|11.340000||
B|SNDK|20260428|09:31:56|S|1.000000|1022.150000||
B|SNDK|20260428|09:31:56|S|80.000000|1021.900000||
B|SNDU|20260428|09:31:56|S|20.000000|53.300000||
B|AMPX|20260428|09:31:57|S|176.000000|20.060000||
B|BITO|20260428|09:31:57|S|7.000000|10.429700||
B|DELL|20260428|09:31:57|S|50.000000|208.220000||
B|DELL|20260428|09:31:57|S|100.000000|209.259000||
B|GLDM|20260428|09:31:57|S|65.000000|90.509000||
B|IONZ|20260428|09:31:57|S|1.000000|7.559800||
B|IVZ|20260428|09:31:57|S|10.000000|26.077400||
B|MCD|20260428|09:31:57|S|2.000000|292.420000||
B|MSTY|20260428|09:31:57|S|4.000000|24.680000||
B|OKLS|20260428|09:31:57|S|41.000000|23.780000||
B|PLUG|20260428|09:31:57|S|300.000000|2.975000||
B|SNDK|20260428|09:31:57|S|5.000000|1020.800000||
B|SOXL|20260428|09:31:57|S|25.000000|107.005000||
B|SQQQ|20260428|09:31:57|S|300.000000|54.497500||
B|TQQQ|20260428|09:31:57|S|134.000000|60.240700||
B|TRT|20260428|09:31:57|S|80.000000|12.620000||
B|TSLA|20260428|09:31:57|S|100.000000|376.590000||
B|UVIX|20260428|09:31:57|S|50.000000|5.765000||
B|AMD|20260428|09:31:58|S|5.000000|316.910000||
B|AMD|20260428|09:31:58|S|25.000000|316.870000||
B|AMPX|20260428|09:31:58|S|50.000000|20.060000||
B|ASTS|20260428|09:31:58|S|100.000000|75.020000||
B|BBBY|20260428|09:31:58|S|77.000000|7.551200||
B|BBBY|20260428|09:31:58|S|1000.000000|7.551200||
B|GMEX|20260428|09:31:58|S|1.000000|0.354900||
B|INTC|20260428|09:31:58|S|122.000000|81.360900||
B|MSTR|20260428|09:31:58|S|10.000000|161.854100||
B|MSTX|20260428|09:31:58|S|1.000000|30.800000||
B|MU|20260428|09:31:58|S|10.000000|503.430000||
B|OKLO|20260428|09:31:58|S|100.000000|70.312400||
B|OKLO|20260428|09:31:58|S|100.000000|70.320000||
B|SMR|20260428|09:31:58|S|4.000000|11.850000||
B|SNBR|20260428|09:31:58|S|59.000000|3.309800||
B|SOXS|20260428|09:31:58|S|70.000000|15.929300||
B|STX|20260428|09:31:58|S|3.000000|558.140000||
B|TSLA|20260428|09:31:58|S|25.000000|376.540000||
B|Z|20260428|09:31:58|S|100.000000|46.200000||
B|Z|20260428|09:31:58|S|100.000000|46.200000||
B|ZM|20260428|09:31:58|S|2.000000|91.800000||
B|AMZN|20260428|09:31:59|S|7.000000|256.710000||
B|AXGN|20260428|09:31:59|S|40.000000|43.991200||
B|BKR|20260428|09:31:59|S|150.000000|69.194500||
B|CRWD|20260428|09:31:59|S|10.000000|460.340000||
B|DAL|20260428|09:31:59|S|10.000000|67.940000||
B|FIG|20260428|09:31:59|S|200.000000|17.400000||
B|FIG|20260428|09:31:59|S|400.000000|17.420000||
B|FIG|20260428|09:31:59|S|5500.000000|17.410000||
B|GPRE|20260428|09:31:59|S|120.000000|16.740000||
B|MSTU|20260428|09:31:59|S|100.000000|6.709300||
B|MU|20260428|09:31:59|S|1.000000|503.430000||
B|PDBC|20260428|09:31:59|S|46.000000|18.009300||
B|PDBC|20260428|09:31:59|S|46.000000|18.009300||
B|SNDK|20260428|09:31:59|S|51.000000|1022.641700||
B|SOXS|20260428|09:31:59|S|1.000000|15.929300||
B|SOXS|20260428|09:31:59|S|161.000000|15.919300||
B|SOXS|20260428|09:31:59|S|1000.000000|15.905000||
B|SPG|20260428|09:31:59|S|2.000000|203.260000||
B|TSLA|20260428|09:31:59|S|10.000000|376.578500||
B|UPWK|20260428|09:31:59|S|50.000000|10.850000||
B|WOLF|20260428|09:31:59|S|300.000000|28.310000||
B|WOLF|20260428|09:31:59|S|1800.000000|28.500000||
B|ASST|20260428|09:32:00|S|10.000000|14.715000||
B|AXGN|20260428|09:32:00|S|1600.000000|44.000000||
B|CGGR|20260428|09:32:00|S|100.000000|44.340000||
B|COPJ|20260428|09:32:00|S|100.000000|41.650000||
B|GLND|20260428|09:32:00|E|5.000000|3.419900||
B|HOOD|20260428|09:32:00|S|50.000000|81.020000||
B|INTC|20260428|09:32:00|S|100.000000|81.290000||
B|JEPQ|20260428|09:32:00|S|213.000000|58.818400||
B|PLTR|20260428|09:32:00|S|25.000000|141.670000||
B|QURE|20260428|09:32:00|S|673.000000|17.980000||
B|SOXS|20260428|09:32:00|S|50.000000|15.905000||
B|TQQQ|20260428|09:32:00|S|1.000000|60.205000||
B|USAR|20260428|09:32:00|S|3700.000000|22.190000||
B|AAPL|20260428|09:32:01|S|500.000000|269.415000||
B|AMD|20260428|09:32:01|S|100.000000|317.030000||
B|ASTS|20260428|09:32:01|S|300.000000|74.929000||
B|AXGN|20260428|09:32:01|S|100.000000|44.075000||
B|AXTX|20260428|09:32:01|S|1.000000|18.990000||
B|CRWV|20260428|09:32:01|S|206.000000|104.540000||
B|ERAS|20260428|09:32:01|S|28.000000|10.150000||
B|GOOGL|20260428|09:32:01|S|25.000000|347.795000||
B|JPM|20260428|09:32:01|S|91.000000|314.350000||
B|SOXL|20260428|09:32:01|S|1.000000|106.375000||
B|SOXL|20260428|09:32:01|S|1.000000|106.375000||
B|SOXS|20260428|09:32:01|S|300.000000|15.949300||
B|SYRE|20260428|09:32:01|S|36.000000|73.290000||
B|TSLA|20260428|09:32:01|S|100.000000|376.822700||
B|XLB|20260428|09:32:01|S|74.000000|51.659300||
B|AMD|20260428|09:32:02|S|10.000000|316.680000||
B|AMD|20260428|09:32:02|S|20.000000|316.650000||
B|ASTE|20260428|09:32:02|S|1.000000|61.550000||
B|BMNR|20260428|09:32:02|S|512.000000|20.892600||
B|CALM|20260428|09:32:02|S|2.000000|78.825000||
B|DDI|20260428|09:32:02|S|46.000000|10.830000||
B|GMEX|20260428|09:32:02|S|1.000000|0.354900||
B|HIMS|20260428|09:32:02|S|10.000000|28.520000||
B|INTC|20260428|09:32:02|S|200.000000|81.186700||
B|LEU|20260428|09:32:02|S|6.000000|208.940000||
B|MU|20260428|09:32:02|S|250.000000|502.510000||
B|NVDA|20260428|09:32:02|S|125.000000|209.241700||
B|QS|20260428|09:32:02|S|300.000000|6.815000||
B|RVMD|20260428|09:32:02|S|3.000000|146.740000||
B|SLB|20260428|09:32:02|S|1.000000|56.420000||
B|SNBR|20260428|09:32:02|S|2.000000|3.310000||
B|SOXL|20260428|09:32:02|S|50.000000|106.430000||
B|SOXL|20260428|09:32:02|S|100.000000|106.390000||
B|TSLA|20260428|09:32:02|S|1.000000|376.380000||
B|TSLA|20260428|09:32:02|S|20.000000|376.450000||
B|AXGN|20260428|09:32:03|S|100.000000|44.360000||
B|BEPC|20260428|09:32:03|S|84.000000|40.875000||
B|EFXT|20260428|09:32:03|S|900.000000|25.720000||
B|ONON|20260428|09:32:03|S|6.000000|36.120000||
B|QCOM|20260428|09:32:03|S|18.000000|144.210000||
B|SNBR|20260428|09:32:03|S|1.000000|3.260000||
B|SNBR|20260428|09:32:03|S|7.000000|3.240000||
B|SNBR|20260428|09:32:03|S|7.000000|3.260000||
B|SNDK|20260428|09:32:03|S|5.000000|1021.915100||
B|SQQQ|20260428|09:32:03|S|11.000000|54.507500||
B|TDVI|20260428|09:32:03|S|200.000000|29.270000||
B|TSEM|20260428|09:32:03|S|10.000000|189.970000||
B|TSLA|20260428|09:32:03|S|5.000000|376.600000||
B|XOM|20260428|09:32:03|S|17.000000|151.690000||
B|XOM|20260428|09:32:03|S|18.000000|151.690000||
B|XOM|20260428|09:32:03|S|18.000000|151.690000||
B|AMD|20260428|09:32:04|S|1.000000|317.590000||
B|AMD|20260428|09:32:04|S|9.000000|317.902900||
B|ASR|20260428|09:32:04|S|1.000000|305.730000||
B|AXTI|20260428|09:32:04|S|76.000000|65.800000||
B|BITX|20260428|09:32:04|S|10.000000|18.249300||
B|CRWD|20260428|09:32:04|S|10.000000|461.920000||
B|CRWD|20260428|09:32:04|S|10.000000|461.920000||
B|CRWV|20260428|09:32:04|S|154.000000|104.660000||
B|CTRM|20260428|09:32:04|S|100.000000|2.170000||
B|F|20260428|09:32:04|S|6.000000|12.330000||
B|HOOD|20260428|09:32:04|S|25.000000|81.445000||
B|KLAC|20260428|09:32:04|S|5.000000|1787.720000||
B|LITE|20260428|09:32:04|S|10.000000|809.640000||
B|MA|20260428|09:32:04|S|200.000000|512.529000||
B|MARA|20260428|09:32:04|S|50.000000|10.669300||
B|MSS|20260428|09:32:04|S|100.000000|1.325000||
B|MU|20260428|09:32:04|S|80.000000|504.400000||
B|OKLO|20260428|09:32:04|S|18.000000|70.570000||
B|POET|20260428|09:32:04|S|237.000000|7.645000||
B|RMSG|20260428|09:32:04|E|150.000000|1.605000||
B|SNBR|20260428|09:32:04|S|1.000000|3.230000||
B|SNBR|20260428|09:32:04|S|10.000000|3.220000||
B|SOXS|20260428|09:32:04|S|100.000000|15.895000||
B|VRT|20260428|09:32:04|S|100.000000|301.230000||
B|ZTS|20260428|09:32:04|S|1.000000|117.842300||
B|ZTS|20260428|09:32:04|S|3.000000|117.842300||
B|AMD|20260428|09:32:05|S|25.000000|318.205000||
B|AMD|20260428|09:32:05|S|29.000000|318.150000||
B|AMD|20260428|09:32:05|S|94.000000|318.260000||
B|ARM|20260428|09:32:05|S|50.000000|197.629300||
B|COIN|20260428|09:32:05|S|100.000000|190.000000||
B|CRWV|20260428|09:32:05|S|40.000000|104.620000||
B|DVLT|20260428|09:32:05|S|1000.000000|0.711300||
B|GOOGL|20260428|09:32:05|S|30.000000|347.990000||
B|INCY|20260428|09:32:05|S|9.000000|95.110000||
B|INTC|20260428|09:32:05|S|20.000000|81.650000||
B|INTC|20260428|09:32:05|S|50.000000|81.602400||
B|INTC|20260428|09:32:05|S|1400.000000|81.661300||
B|MU|20260428|09:32:05|S|10.000000|504.880000||
B|NVDA|20260428|09:32:05|S|10.000000|209.430000||
B|QCOM|20260428|09:32:05|S|100.000000|144.200000||
B|QCOM|20260428|09:32:05|S|195.000000|144.200000||
B|RNGR|20260428|09:32:05|S|593.000000|17.375000||
B|SEI|20260428|09:32:05|S|20.000000|76.260000||
B|SEI|20260428|09:32:05|S|35.000000|76.791000||
B|SMR|20260428|09:32:05|S|485.000000|11.920000||
B|SMR|20260428|09:32:05|S|6000.000000|11.940000||
B|SNBR|20260428|09:32:05|S|82.000000|3.200000||
B|SNDK|20260428|09:32:05|S|2.000000|1024.390000||
B|SPY|20260428|09:32:05|S|700.000000|711.125000||
B|TSLA|20260428|09:32:05|S|1.000000|377.040000||
B|TSM|20260428|09:32:05|S|400.000000|387.850000||
B|AMD|20260428|09:32:06|S|25.000000|317.871800||
B|AMD|20260428|09:32:06|S|100.000000|317.775000||
B|AMD|20260428|09:32:06|S|300.000000|317.900000||
B|AMDL|20260428|09:32:06|S|50.000000|28.557500||
B|ASR|20260428|09:32:06|S|1.000000|306.035000||
B|AXIApC|20260428|09:32:06|S|10.000000|11.890000||
B|GMEX|20260428|09:32:06|S|1.000000|0.354900||
B|INCY|20260428|09:32:06|S|9.000000|95.110000||
B|MSTX|20260428|09:32:06|S|50.000000|31.000000||
B|NOW|20260428|09:32:06|S|100.000000|92.600000||
B|NVDA|20260428|09:32:06|S|40.000000|209.440000||
B|OGN|20260428|09:32:06|S|500.000000|13.185000||
B|OKE|20260428|09:32:06|S|100.000000|89.040000||
B|PATH|20260428|09:32:06|S|400.000000|10.900000||
B|SMH|20260428|09:32:06|S|5.000000|486.610000||
B|SNBR|20260428|09:32:06|S|1000.000000|3.190000||
B|SNDK|20260428|09:32:06|S|95.000000|1026.090000||
B|SOFA|20260428|09:32:06|S|100.000000|18.410000||
B|TSLA|20260428|09:32:06|S|40.000000|377.070000||
B|ZETA|20260428|09:32:06|S|300.000000|18.288300||
B|ZTS|20260428|09:32:06|S|1.000000|117.842500||
B|AAPL|20260428|09:32:07|S|6.000000|269.310000||
B|AMD|20260428|09:32:07|S|50.000000|317.761000||
B|AMD|20260428|09:32:07|S|100.000000|317.980000||
B|AMD|20260428|09:32:07|S|100.000000|318.270000||
B|ASR|20260428|09:32:07|S|1.000000|306.035000||
B|BBBY|20260428|09:32:07|S|3600.000000|7.450000||
B|BITO|20260428|09:32:07|S|20.000000|10.429700||
B|CRDO|20260428|09:32:07|S|20.000000|170.980000||
B|CRWV|20260428|09:32:07|S|45.000000|104.654100||
B|ESGV|20260428|09:32:07|S|55.000000|124.670000||
B|GLD|20260428|09:32:07|S|2.000000|420.000000||
B|LWLG|20260428|09:32:07|S|437.000000|11.980000||
B|MSFT|20260428|09:32:07|S|100.000000|423.336600||
B|NVDA|20260428|09:32:07|S|27.000000|209.490000||
B|QID|20260428|09:32:07|S|120.000000|17.529300||
B|SNBR|20260428|09:32:07|S|10.000000|3.160000||
B|SNBR|20260428|09:32:07|S|30.000000|3.160000||
B|SOXS|20260428|09:32:07|S|100.000000|15.865000||
B|SPY|20260428|09:32:07|S|7.000000|710.978800||
B|TSLA|20260428|09:32:07|S|10.000000|377.204500||
B|VXX|20260428|09:32:07|S|25.000000|29.405000||
B|XE|20260428|09:32:07|S|10.000000|33.990000||
B|AAOI|20260428|09:32:08|S|74.000000|137.650000||
B|AMD|20260428|09:32:08|S|55.000000|317.761000||
B|AMD|20260428|09:32:08|S|100.000000|317.546500||
B|AMD|20260428|09:32:08|S|100.000000|317.661000||
B|IPI|20260428|09:32:08|S|14.000000|38.670000||
B|LAES|20260428|09:32:08|S|1.000000|2.720000||
B|LAES|20260428|09:32:08|S|10.000000|2.720000||
B|LNG|20260428|09:32:08|S|400.000000|264.645000||
B|MU|20260428|09:32:08|S|50.000000|504.690000||
B|MU|20260428|09:32:08|S|100.000000|504.690000||
B|NU|20260428|09:32:08|S|4600.000000|14.440000||
B|NVDA|20260428|09:32:08|S|20.000000|209.430000||
B|PSQ|20260428|09:32:08|S|1400.000000|28.375000||
B|SMR|20260428|09:32:08|S|10.000000|11.920000||
B|SNBR|20260428|09:32:08|S|34.000000|3.169200||
B|SNDK|20260428|09:32:08|S|11.000000|1026.060000||
B|SOXS|20260428|09:32:08|S|50.000000|15.845000||
B|SOXS|20260428|09:32:08|S|100.000000|15.859300||
B|ARE|20260428|09:32:09|S|245.000000|42.126700||
B|CLSK|20260428|09:32:09|S|430.000000|11.579100||
B|CRWV|20260428|09:32:09|S|20.000000|104.220000||
B|GMEX|20260428|09:32:09|S|1.000000|0.354900||
B|INFQ|20260428|09:32:09|S|900.000000|12.560000||
B|MSTY|20260428|09:32:09|S|1.000000|24.750000||
B|MU|20260428|09:32:09|S|20.000000|504.420000||
B|OKLO|20260428|09:32:09|S|100.000000|70.380000||
B|OKLO|20260428|09:32:09|S|100.000000|70.440000||
B|OPEN|20260428|09:32:09|S|25.000000|5.360000||
B|RKLB|20260428|09:32:09|S|20.000000|79.500000||
B|RPD|20260428|09:32:09|S|1500.000000|6.230000||
B|SNBR|20260428|09:32:09|S|50.000000|3.205000||
B|SNDK|20260428|09:32:09|S|95.000000|1025.790000||
B|SOFI|20260428|09:32:09|S|350.000000|18.785000||
B|SOXL|20260428|09:32:09|E|5.000000|107.205000||
B|TSLA|20260428|09:32:09|S|100.000000|377.060000||
B|AMD|20260428|09:32:10|S|77.000000|317.690000||
B|ASML|20260428|09:32:10|S|50.000000|1372.950000||
B|ASR|20260428|09:32:10|S|1.000000|306.035000||
B|CLF|20260428|09:32:10|S|200.000000|10.280000||
B|CMC|20260428|09:32:10|S|100.000000|69.530000||
B|CRML|20260428|09:32:10|S|10.000000|12.490000||
B|GDXD|20260428|09:32:10|S|1.000000|40.760000||
B|GEV|20260428|09:32:10|S|3.000000|1064.370000||
B|INTC|20260428|09:32:10|S|100.000000|81.460000||
B|META|20260428|09:32:10|S|1.000000|671.960000||
B|MU|20260428|09:32:10|S|1.000000|504.510000||
B|MU|20260428|09:32:10|S|10.000000|504.270000||
B|MU|20260428|09:32:10|S|852.000000|504.320000||
B|NBIS|20260428|09:32:10|S|15.000000|137.250000||
B|NVDA|20260428|09:32:10|S|300.000000|209.390000||
B|RKLB|20260428|09:32:10|S|50.000000|79.495000||
B|SNDK|20260428|09:32:10|S|2.000000|1025.730000||
B|SNDK|20260428|09:32:10|S|2.000000|1025.730000||
B|SNDK|20260428|09:32:10|S|19.000000|1025.690000||
B|SONY|20260428|09:32:10|S|1.000000|20.145000||
B|SPY|20260428|09:32:10|S|4.000000|710.974900||
B|TEAM|20260428|09:32:10|S|100.000000|72.410000||
B|TSLA|20260428|09:32:10|S|40.000000|377.235000||
B|AMD|20260428|09:32:11|S|18.000000|317.740000||
B|AMD|20260428|09:32:11|S|20.000000|317.465000||
B|AMD|20260428|09:32:11|S|25.000000|317.641000||
B|ASML|20260428|09:32:11|S|26.000000|1373.170000||
B|AVGO|20260428|09:32:11|S|38.000000|401.430000||
B|AXIApC|20260428|09:32:11|S|10.000000|11.940000||
B|BBBY|20260428|09:32:11|S|901.000000|7.450000||
B|CRWV|20260428|09:32:11|S|20.000000|104.170000||
B|IESC|20260428|09:32:11|S|10.000000|580.560000||
B|JOBY|20260428|09:32:11|S|100.000000|9.185000||
B|MP|20260428|09:32:11|S|100.000000|61.860000||
B|ORCL|20260428|09:32:11|S|69.000000|164.390000||
B|PYPL|20260428|09:32:11|S|10.000000|50.151400||
B|RGTI|20260428|09:32:11|S|500.000000|16.299300||
B|RKLB|20260428|09:32:11|S|50.000000|79.580000||
B|RKLB|20260428|09:32:11|S|400.000000|79.445000||
B|SGOV|20260428|09:32:11|S|23.000000|100.655000||
B|TSLA|20260428|09:32:11|S|2.000000|377.190000||
B|TSM|20260428|09:32:11|S|10.000000|387.870000||
B|AGPU|20260428|09:32:12|S|1.000000|6.590000||
B|AMD|20260428|09:32:12|S|1.000000|317.490000||
B|ARM|20260428|09:32:12|S|20.000000|197.860000||
B|CCK|20260428|09:32:12|S|543.000000|101.590000||
B|EAT|20260428|09:32:12|S|100.000000|131.920000||
B|LCID|20260428|09:32:12|S|100.000000|5.907500||
B|LI|20260428|09:32:12|S|300.000000|17.290000||
B|LI|20260428|09:32:12|S|320.000000|17.293600||
B|NBIS|20260428|09:32:12|S|97.000000|137.060000||
B|OKLO|20260428|09:32:12|S|100.000000|70.250000||
B|QQQ|20260428|09:32:12|S|0.300000|656.260000||
B|SANM|20260428|09:32:12|S|8.000000|206.300000||
B|SNBR|20260428|09:32:12|S|5.000000|3.170000||
B|SNDK|20260428|09:32:12|S|10.000000|1025.870000||
B|SPY|20260428|09:32:12|S|60.000000|711.178500||
B|WM|20260428|09:32:12|S|84.000000|228.760000||
B|AAOX|20260428|09:32:13|S|200.000000|41.300000||
B|BMNU|20260428|09:32:13|S|200.000000|1.879700||
B|CHWY|20260428|09:32:13|S|20.000000|25.730000||
B|CVE|20260428|09:32:13|S|400.000000|27.089100||
B|FTNT|20260428|09:32:13|S|20.000000|86.960000||
B|INTC|20260428|09:32:13|S|10.000000|81.660000||
B|KRE|20260428|09:32:13|S|1523.000000|70.860000||
B|MSTR|20260428|09:32:13|S|8.000000|161.970000||
B|NVDA|20260428|09:32:13|S|50.000000|209.678300||
B|NVO|20260428|09:32:13|S|25.000000|41.285000||
B|QQQ|20260428|09:32:13|S|400.000000|656.313300||
B|SNBR|20260428|09:32:13|E|100.000000|3.178900||
B|SNDK|20260428|09:32:13|S|4.000000|1026.500000||
B|SNDK|20260428|09:32:13|S|112.000000|1026.630000||
B|SOXS|20260428|09:32:13|S|100.000000|15.805000||
B|STAA|20260428|09:32:13|S|7.000000|26.930000||
B|TMF|20260428|09:32:13|S|5.000000|35.375000||
B|TSLA|20260428|09:32:13|S|5.000000|377.070000||
B|TSLA|20260428|09:32:13|S|50.000000|377.010000||
B|V|20260428|09:32:13|S|3.000000|312.620000||
B|VKTX|20260428|09:32:13|S|99.000000|32.980000||
B|XE|20260428|09:32:13|S|10.000000|33.950000||
B|ZM|20260428|09:32:13|S|50.000000|91.790000||
B|AMD|20260428|09:32:14|S|6.000000|317.591000||
B|AMD|20260428|09:32:14|S|10.000000|317.500000||
B|ARM|20260428|09:32:14|S|10.000000|197.620000||
B|DELL|20260428|09:32:14|S|30.000000|207.730000||
B|EA|20260428|09:32:14|S|1.000000|202.870700||
B|EA|20260428|09:32:14|S|1.000000|202.870700||
B|FLNC|20260428|09:32:14|S|100.000000|12.380000||
B|FN|20260428|09:32:14|S|1.000000|648.650000||
B|GEV|20260428|09:32:14|S|39.000000|1065.664100||
B|GMEX|20260428|09:32:14|S|1.000000|0.354900||
B|INV|20260428|09:32:14|S|100.000000|6.390000||
B|IONQ|20260428|09:32:14|S|10.000000|42.318600||
B|IONQ|20260428|09:32:14|S|200.000000|42.318600||
B|LI|20260428|09:32:14|S|300.000000|17.290000||
B|MARA|20260428|09:32:14|S|100.000000|10.625000||
B|MSS|20260428|09:32:14|S|100.000000|1.325000||
B|OEF|20260428|09:32:14|S|1.000000|350.900000||
B|ORCL|20260428|09:32:14|S|1.000000|163.960000||
B|ORCL|20260428|09:32:14|S|7.000000|164.010000||
B|PSQ|20260428|09:32:14|S|50.000000|28.375000||
B|QQQ|20260428|09:32:14|S|4.000000|656.238600||
B|SMTC|20260428|09:32:14|S|6.000000|96.100000||
B|SNBR|20260428|09:32:14|S|8.000000|3.169700||
B|SOXL|20260428|09:32:14|S|100.000000|107.880000||
B|TSLA|20260428|09:32:14|S|1.000000|377.190000||
B|TSM|20260428|09:32:14|S|3.000000|388.285000||
B|WDC|20260428|09:32:14|S|22.000000|379.280000||
B|AMD|20260428|09:32:15|S|1.000000|317.430000||
B|AMD|20260428|09:32:15|S|10.000000|317.300000||
B|BITX|20260428|09:32:15|S|308.000000|18.245000||
B|CRWG|20260428|09:32:15|S|500.000000|4.035000||
B|FORM|20260428|09:32:15|S|1.000000|132.050000||
B|GLD|20260428|09:32:15|S|100.000000|419.976500||
B|GLD|20260428|09:32:15|S|1280.000000|419.920000||
B|IRDM|20260428|09:32:15|S|80.000000|37.760000||
B|KRG|20260428|09:32:15|S|200.000000|26.325000||
B|MSFT|20260428|09:32:15|S|1.000000|422.730000||
B|MU|20260428|09:32:15|S|20.000000|504.890000||
B|ORCL|20260428|09:32:15|S|10.000000|163.905000||
B|RL|20260428|09:32:15|S|20.000000|372.530000||
B|SNDK|20260428|09:32:15|S|45.000000|1026.721400||
B|SOXS|20260428|09:32:15|S|3.000000|15.839300||
B|SOXS|20260428|09:32:15|S|1400.000000|15.835000||
B|WDC|20260428|09:32:15|S|20.000000|379.010000||
B|ZM|20260428|09:32:15|S|50.000000|91.830000||
B|ZM|20260428|09:32:15|S|100.000000|91.830000||
B|AAPL|20260428|09:32:16|S|50.000000|269.570000||
B|AMD|20260428|09:32:16|S|65.000000|316.760000||
B|ASML|20260428|09:32:16|S|1.000000|1373.480000||
B|CIEN|20260428|09:32:16|S|100.000000|479.180000||
B|CMPX|20260428|09:32:16|S|180.000000|1.979700||
B|GLDM|20260428|09:32:16|S|30.000000|90.475000||
B|GLW|20260428|09:32:16|S|30.000000|150.690000||
B|INNV|20260428|09:32:16|S|13.000000|8.130000||
B|MU|20260428|09:32:16|S|2.000000|504.580000||
B|MU|20260428|09:32:16|S|25.000000|504.800000||
B|OKLO|20260428|09:32:16|S|40.000000|70.280000||
B|ORCL|20260428|09:32:16|S|7.000000|164.143500||
B|SCO|20260428|09:32:16|S|1000.000000|6.925000||
B|SNDK|20260428|09:32:16|S|1.000000|1025.550000||
B|SOXL|20260428|09:32:16|S|17.000000|107.590000||
B|SPY|20260428|09:32:16|S|6.000000|711.135000||
B|TSM|20260428|09:32:16|S|480.000000|387.960000||
B|TSM|20260428|09:32:16|S|600.000000|387.960000||
B|AAOI|20260428|09:32:17|S|18.000000|137.620000||
B|AMD|20260428|09:32:17|S|22.000000|316.620000||
B|AMD|20260428|09:32:17|S|910.000000|316.845000||
B|AVGO|20260428|09:32:17|S|10.000000|401.200000||
B|BMNG|20260428|09:32:17|S|5000.000000|1.300000||
B|BMNR|20260428|09:32:17|S|200.000000|20.867400||
B|BUD|20260428|09:32:17|S|1.000000|74.100000||
B|COIN|20260428|09:32:17|S|3.000000|188.890000||
B|GMEX|20260428|09:32:17|S|1.000000|0.354900||
B|LI|20260428|09:32:17|S|300.000000|17.270000||
B|SNBR|20260428|09:32:17|S|203.000000|3.199900||
B|SOXS|20260428|09:32:17|S|100.000000|15.885000||
B|SQQQ|20260428|09:32:17|S|92.000000|54.425000||
B|TQQQ|20260428|09:32:17|S|1.000000|60.315000||
B|WFRD|20260428|09:32:17|S|4.000000|111.240000||
B|CELH|20260428|09:32:18|S|122.000000|32.710000||
B|CLF|20260428|09:32:18|S|100.000000|10.260000||
B|CLF|20260428|09:32:18|S|6000.000000|10.268900||
B|INTC|20260428|09:32:18|S|200.000000|81.649300||
B|MRVL|20260428|09:32:18|S|37.000000|148.900000||
B|MRVL|20260428|09:32:18|S|100.000000|148.815000||
B|MRVL|20260428|09:32:18|S|232.000000|148.890000||
B|MRVL|20260428|09:32:18|S|483.000000|148.815000||
B|MRVL|20260428|09:32:18|S|717.000000|148.850000||
B|NOC|20260428|09:32:18|S|1.000000|581.090000||
B|NVDA|20260428|09:32:18|S|300.000000|209.899800||
B|OKLO|20260428|09:32:18|S|26.000000|70.240000||
B|ORCL|20260428|09:32:18|S|20.000000|164.380000||
B|ORCL|20260428|09:32:18|S|100.000000|164.463300||
B|PDD|20260428|09:32:18|S|1.000000|97.750000||
B|QQQ|20260428|09:32:18|S|54.000000|656.248600||
B|SNBR|20260428|09:32:18|S|464.000000|3.210000||
B|SNDK|20260428|09:32:18|S|20.000000|1025.040000||
B|SOXL|20260428|09:32:18|S|40.000000|107.488500||
B|TEM|20260428|09:32:18|S|5.000000|50.890000||
B|TSM|20260428|09:32:18|S|100.000000|387.792000||
B|XOM|20260428|09:32:18|S|5.000000|151.340000||
B|ATKR|20260428|09:32:19|S|100.000000|76.700000||
B|DGNX|20260428|09:32:19|S|30.000000|3.450000||
B|EA|20260428|09:32:19|S|1.000000|202.870700||
B|GLD|20260428|09:32:19|S|20.000000|419.837800||
B|GOOG|20260428|09:32:19|S|100.000000|346.030000||
B|LITE|20260428|09:32:19|S|19.000000|813.000000||
B|MLPA|20260428|09:32:19|S|100.000000|53.870000||
B|NVDA|20260428|09:32:19|S|25.000000|209.944500||
B|PLTR|20260428|09:32:19|S|40.000000|142.410000||
B|PSQ|20260428|09:32:19|S|200.000000|28.375000||
B|PUMP|20260428|09:32:19|S|999.000000|17.440000||
B|PWR|20260428|09:32:19|S|15.000000|621.860000||
B|PWR|20260428|09:32:19|S|25.000000|621.440000||
B|RMBS|20260428|09:32:19|S|49.000000|114.580000||
B|SATS|20260428|09:32:19|S|20.000000|119.750000||
B|SOXL|20260428|09:32:19|S|800.000000|107.590000||
B|SOXS|20260428|09:32:19|S|60.000000|15.845000||
B|CAMP|20260428|09:32:20|S|4.000000|4.480000||
B|GLW|20260428|09:32:20|S|10.000000|151.340000||
B|HIMS|20260428|09:32:20|S|200.000000|28.505000||
B|INTC|20260428|09:32:20|S|50.000000|81.688300||
B|KO|20260428|09:32:20|S|1.000000|79.525000||
B|MEHA|20260428|09:32:20|S|450.000000|0.109700||
B|MP|20260428|09:32:20|S|200.000000|61.770000||
B|MSFT|20260428|09:32:20|S|10.000000|422.860000||
B|MSTR|20260428|09:32:20|S|30.000000|162.189400||
B|ORCL|20260428|09:32:20|S|2.000000|164.425000||
B|ORCL|20260428|09:32:20|S|14.000000|164.380000||
B|SOFI|20260428|09:32:20|S|5.000000|18.745000||
B|XOM|20260428|09:32:20|S|20.000000|151.210000||
B|ADSK|20260428|09:32:21|S|16.000000|241.670000||
B|GMEX|20260428|09:32:21|S|1.000000|0.354900||
B|MSFT|20260428|09:32:21|S|5.000000|422.947500||
B|MU|20260428|09:32:21|S|10.000000|504.170000||
B|MU|20260428|09:32:21|S|15.000000|504.150000||
B|ONTO|20260428|09:32:21|S|25.000000|278.110000||
B|SNDK|20260428|09:32:21|S|1.000000|1024.920000||
B|SOXL|20260428|09:32:21|S|10.000000|107.308300||
B|TEAM|20260428|09:32:21|S|40.000000|72.550000||
B|TSM|20260428|09:32:21|S|400.000000|387.931000||
B|ZM|20260428|09:32:21|S|4.000000|91.720000||
B|ARM|20260428|09:32:22|S|100.000000|197.391000||
B|DKL|20260428|09:32:22|S|20.000000|50.940000||
B|DLO|20260428|09:32:22|S|15.000000|13.910000||
B|ETON|20260428|09:32:22|S|10.000000|23.700000||
B|F|20260428|09:32:22|S|20.000000|12.330000||
B|GLW|20260428|09:32:22|S|10.000000|151.120000||
B|INTC|20260428|09:32:22|S|0.830600|81.580000||
B|INTC|20260428|09:32:22|S|162.000000|81.615000||
B|KO|20260428|09:32:22|S|30.000000|79.439100||
B|LLY|20260428|09:32:22|S|100.000000|877.070000||
B|LLY|20260428|09:32:22|S|200.000000|876.861000||
B|NEXR|20260428|09:32:22|S|20.000000|2.930000||
B|NVDA|20260428|09:32:22|S|1.000000|209.955000||
B|NVDA|20260428|09:32:22|S|30.000000|209.980000||
B|OKLO|20260428|09:32:22|S|760.000000|70.610000||
B|ORA|20260428|09:32:22|S|2.000000|113.640000||
B|PCT|20260428|09:32:22|S|100.000000|7.050000||
B|QQQM|20260428|09:32:22|S|1.000000|270.248500||
B|RVMD|20260428|09:32:22|S|300.000000|147.140000||
B|SNDK|20260428|09:32:22|S|15.000000|1024.521000||
B|SOXL|20260428|09:32:22|S|60.000000|107.468000||
B|SOXL|20260428|09:32:22|S|92.000000|107.338800||
B|SOXL|20260428|09:32:22|S|100.000000|107.470000||
B|SOXL|20260428|09:32:22|S|270.000000|107.461800||
B|SOXL|20260428|09:32:22|S|304.000000|107.467900||
B|TSLA|20260428|09:32:22|S|20.000000|377.080000||
B|TSLA|20260428|09:32:22|S|70.000000|377.130000||
B|TSM|20260428|09:32:22|S|1.000000|387.880000||
B|VIR|20260428|09:32:22|S|100.000000|10.800000||
B|WDC|20260428|09:32:22|S|2.000000|378.780000||
B|XOM|20260428|09:32:22|S|50.000000|151.190000||
B|ADBE|20260428|09:32:23|S|67.000000|243.982300||
B|AGQ|20260428|09:32:23|S|5.000000|108.300000||
B|CHTR|20260428|09:32:23|S|90.000000|176.040000||
B|DHT|20260428|09:32:23|S|1000.000000|18.450000||
B|DHT|20260428|09:32:23|S|2000.000000|18.430000||
B|GOOGL|20260428|09:32:23|S|5.000000|347.495000||
B|GPRE|20260428|09:32:23|S|20.000000|16.710000||
B|IREN|20260428|09:32:23|S|43.000000|45.399300||
B|IREN|20260428|09:32:23|S|100.000000|45.409300||
B|META|20260428|09:32:23|S|100.000000|672.290000||
B|MSFT|20260428|09:32:23|S|100.000000|423.105000||
B|MSFT|20260428|09:32:23|S|100.000000|423.110000||
B|MUU|20260428|09:32:23|S|11.000000|258.110000||
B|MXL|20260428|09:32:23|S|250.000000|50.520000||
B|NAVN|20260428|09:32:23|S|136.000000|16.350000||
B|NDAQ|20260428|09:32:23|S|29.000000|90.770000||
B|NG|20260428|09:32:23|S|235.000000|8.259100||
B|PLTZ|20260428|09:32:23|S|1.000000|28.710000||
B|SHOP|20260428|09:32:23|S|15.000000|126.220000||
B|SHOP|20260428|09:32:23|S|185.000000|126.243600||
B|SLV|20260428|09:32:23|S|75.000000|65.520000||
B|SOXX|20260428|09:32:23|S|40.000000|435.950000||
B|TRU|20260428|09:32:23|S|20.000000|71.815000||
B|TSLA|20260428|09:32:23|S|14.000000|377.410000||
B|VRT|20260428|09:32:23|S|100.000000|301.430000||
B|XPEV|20260428|09:32:23|S|20.000000|15.758800||
B|ASTS|20260428|09:32:24|S|7.000000|75.210000||
B|AXTX|20260428|09:32:24|S|100.000000|19.270000||
B|AXTX|20260428|09:32:24|S|500.000000|19.270000||
B|CRCL|20260428|09:32:24|S|100.000000|93.570000||
B|HYG|20260428|09:32:24|S|1000.000000|80.375000||
B|HYG|20260428|09:32:24|S|22500.000000|80.380000||
B|LITE|20260428|09:32:24|S|1.000000|812.320000||
B|MARS|20260428|09:32:24|S|17.000000|29.670000||
B|MSFT|20260428|09:32:24|S|100.000000|423.194800||
B|MU|20260428|09:32:24|S|16.000000|504.660000||
B|NOW|20260428|09:32:24|S|100.000000|92.555000||
B|SANM|20260428|09:32:24|S|85.000000|210.991000||
B|SEGG|20260428|09:32:24|S|2000.000000|1.080000||
B|TZA|20260428|09:32:24|S|100.000000|5.087500||
B|ZROZ|20260428|09:32:24|S|100.000000|62.555000||
B|AVGO|20260428|09:32:25|S|1.000000|401.440000||
B|CRWV|20260428|09:32:25|S|100.000000|104.010000||
B|EWJ|20260428|09:32:25|S|100.000000|87.665000||
B|FLNC|20260428|09:32:25|S|100.000000|12.450000||
B|HOOD|20260428|09:32:25|S|9.000000|81.407300||
B|INDA|20260428|09:32:25|S|400.000000|49.010800||
B|LITE|20260428|09:32:25|S|34.000000|812.960000||
B|LUNR|20260428|09:32:25|S|60.000000|25.180000||
B|MU|20260428|09:32:25|S|10.000000|504.290000||
B|NVDA|20260428|09:32:25|S|1450.000000|210.060000||
B|ORA|20260428|09:32:25|S|2.000000|113.590000||
B|ORCL|20260428|09:32:25|S|421.000000|164.380000||
B|PONY|20260428|09:32:25|S|4.000000|9.968500||
B|SNDK|20260428|09:32:25|S|1.000000|1023.650000||
B|SNDK|20260428|09:32:25|S|8.000000|1024.249000||
B|SNDK|20260428|09:32:25|S|10.000000|1025.350000||
B|SOXL|20260428|09:32:25|S|50.000000|107.200000||
B|TSLA|20260428|09:32:25|S|11.000000|377.360000||
B|VIPS|20260428|09:32:25|S|200.000000|14.540000||
B|AAPL|20260428|09:32:26|S|10.000000|269.250000||
B|AVAV|20260428|09:32:26|S|560.000000|192.550000||
B|BIYA|20260428|09:32:26|E|200.000000|1.440000||
B|BMNR|20260428|09:32:26|S|35.000000|20.939300||
B|CMPX|20260428|09:32:26|S|120.000000|1.979700||
B|DRAM|20260428|09:32:26|S|30.000000|37.160000||
B|DRAM|20260428|09:32:26|S|100.000000|37.160000||
B|FPS|20260428|09:32:26|S|201.000000|35.770000||
B|FPS|20260428|09:32:26|S|234.000000|35.730000||
B|IONZ|20260428|09:32:26|S|1.000000|7.555000||
B|KHC|20260428|09:32:26|S|240.000000|22.351200||
B|LITX|20260428|09:32:26|S|100.000000|36.930000||
B|MU|20260428|09:32:26|S|36.000000|504.070000||
B|SHOP|20260428|09:32:26|S|200.000000|126.160000||
B|SNDK|20260428|09:32:26|S|3.000000|1023.200000||
B|SNDK|20260428|09:32:26|S|7.000000|1023.200000||
B|SOXL|20260428|09:32:26|S|13.000000|107.259300||
B|SOXL|20260428|09:32:26|S|300.000000|107.165000||
B|TSLA|20260428|09:32:26|S|22.000000|377.440000||
B|TSLA|20260428|09:32:26|S|28.000000|377.420000||
B|VOO|20260428|09:32:26|S|18.000000|653.800000||
B|VRT|20260428|09:32:26|S|10.000000|301.070000||
B|BIYA|20260428|09:32:27|E|100.000000|1.440000||
B|CMCSA|20260428|09:32:27|S|100.000000|28.095000||
B|EA|20260428|09:32:27|S|1.000000|202.870700||
B|GLDM|20260428|09:32:27|S|50.000000|90.499300||
B|INTU|20260428|09:32:27|S|10.000000|402.820000||
B|OIH|20260428|09:32:27|S|320.000000|445.850000||
B|ORCL|20260428|09:32:27|S|20.000000|164.336500||
B|PLTU|20260428|09:32:27|S|100.000000|41.040000||
B|PLTU|20260428|09:32:27|S|110.000000|41.050000||
B|PLTU|20260428|09:32:27|S|300.000000|41.025000||
B|SANM|20260428|09:32:27|S|153.000000|212.991000||
B|SMR|20260428|09:32:27|S|300.000000|12.025000||
B|SNXX|20260428|09:32:27|S|6.000000|88.280000||
B|SOXL|20260428|09:32:27|S|200.000000|107.255000||
B|V|20260428|09:32:27|S|80.000000|312.590000||
B|VRT|20260428|09:32:27|S|20.000000|301.260000||
B|XE|20260428|09:32:27|S|100.000000|34.210000||
B|XERS|20260428|09:32:27|S|8.000000|6.169300||
B|AMD|20260428|09:32:28|S|97.000000|317.490000||
B|AMZN|20260428|09:32:28|S|5.000000|257.230000||
B|AMZN|20260428|09:32:28|S|100.000000|257.260000||
B|BBDC|20260428|09:32:28|S|100.000000|8.845000||
B|COHR|20260428|09:32:28|S|5.000000|303.085000||
B|CRCA|20260428|09:32:28|S|51.000000|37.050000||
B|FAS|20260428|09:32:28|S|94.000000|138.885000||
B|GRNY|20260428|09:32:28|S|1800.000000|26.289400||
B|HIMS|20260428|09:32:28|S|400.000000|28.485000||
B|IVV|20260428|09:32:28|S|1.000000|714.480000||
B|KIDZ|20260428|09:32:28|S|13.000000|1.185000||
B|NOW|20260428|09:32:28|S|60.000000|92.600000||
B|NOW|20260428|09:32:28|S|60.000000|92.600000||
B|SNDK|20260428|09:32:28|S|100.000000|1021.540000||
B|SOXL|20260428|09:32:28|S|9.000000|107.225000||
B|SPTE|20260428|09:32:28|S|7.000000|41.140000||
B|SPXS|20260428|09:32:28|S|1360.000000|30.989300||
B|STX|20260428|09:32:28|S|100.000000|561.270000||
B|UCTT|20260428|09:32:28|S|91.000000|73.870000||
B|AAOX|20260428|09:32:29|S|9.000000|41.440000||
B|AMZU|20260428|09:32:29|S|30.000000|40.311700||
B|ARM|20260428|09:32:29|S|13.000000|197.905000||
B|ARM|20260428|09:32:29|S|40.000000|197.905000||
B|AXTX|20260428|09:32:29|S|200.000000|19.290000||
B|AXTX|20260428|09:32:29|S|300.000000|19.290000||
B|CVE|20260428|09:32:29|S|100.000000|27.080000||
B|CVE|20260428|09:32:29|S|250.000000|27.070000||
B|ENVB|20260428|09:32:29|S|100.000000|5.680000||
B|GLW|20260428|09:32:29|S|170.000000|151.480000||
B|HIMS|20260428|09:32:29|S|100.000000|28.470000||
B|JNJ|20260428|09:32:29|S|20.000000|227.930000||
B|KEEL|20260428|09:32:29|S|500.000000|2.865000||
B|MU|20260428|09:32:29|S|100.000000|503.600000||
B|PDD|20260428|09:32:29|S|20.000000|97.690000||
B|QQQ|20260428|09:32:29|S|200.000000|656.229700||
B|SCZM|20260428|09:32:29|S|10.000000|7.825000||
B|SNDK|20260428|09:32:29|S|1.000000|1021.150000||
B|SNDK|20260428|09:32:29|S|2.000000|1021.150000||
B|SNDK|20260428|09:32:29|S|20.000000|1021.150000||
B|SNDK|20260428|09:32:29|S|50.000000|1021.150000||
B|SOXL|20260428|09:32:29|S|7.000000|107.230000||
B|ABT|20260428|09:32:30|S|10.000000|94.060000||
B|ABT|20260428|09:32:30|S|10.000000|94.060000||
B|AMD|20260428|09:32:30|S|10.000000|317.474200||
B|ATER|20260428|09:32:30|S|202.000000|1.230000||
B|CLF|20260428|09:32:30|S|500.000000|10.280000||
B|CRML|20260428|09:32:30|S|100.000000|12.660000||
B|CRWV|20260428|09:32:30|S|35.000000|104.160000||
B|CRWV|20260428|09:32:30|S|37.000000|104.130000||
B|EA|20260428|09:32:30|S|1.000000|202.870700||
B|GLW|20260428|09:32:30|S|1.000000|151.480000||
B|GMEX|20260428|09:32:30|S|1.000000|0.354900||
B|MLPI|20260428|09:32:30|S|1.000000|55.430000||
B|MUU|20260428|09:32:30|S|6.000000|257.380000||
B|MUU|20260428|09:32:30|S|28.000000|257.700000||
B|ORCL|20260428|09:32:30|S|13.000000|164.340000||
B|SNDK|20260428|09:32:30|S|3.000000|1021.150000||
B|SOXL|20260428|09:32:30|S|30.000000|107.588500||
B|SOXS|20260428|09:32:30|S|300.000000|15.879300||
B|TSEM|20260428|09:32:30|S|100.000000|190.160000||
B|UNH|20260428|09:32:30|S|5.000000|356.575000||
B|ABT|20260428|09:32:31|S|4.000000|94.080000||
B|ABT|20260428|09:32:31|S|14.000000|94.060000||
B|ABT|20260428|09:32:31|S|30.000000|94.060000||
B|AXTI|20260428|09:32:31|S|99.000000|66.470000||
B|BBBY|20260428|09:32:31|S|10.000000|7.350000||
B|CIFR|20260428|09:32:31|S|20.000000|17.169100||
B|CRM|20260428|09:32:31|S|200.000000|184.170000||
B|GLW|20260428|09:32:31|E|10.000000|151.480000||
B|HUT|20260428|09:32:31|S|30.000000|69.940000||
B|HUT|20260428|09:32:31|S|300.000000|69.940000||
B|LASE|20260428|09:32:31|S|200.000000|0.719800||
B|LITE|20260428|09:32:31|S|11.000000|811.500000||
B|MSTR|20260428|09:32:31|S|2.000000|162.620000||
B|MU|20260428|09:32:31|S|2.000000|504.250000||
B|MU|20260428|09:32:31|S|12.000000|504.250000||
B|MULL|20260428|09:32:31|S|2.000000|226.600000||
B|NVDA|20260428|09:32:31|S|32.000000|210.280000||
B|QDEL|20260428|09:32:31|S|50.000000|12.240000||
B|QLD|20260428|09:32:31|S|25.000000|78.387100||
B|SMR|20260428|09:32:31|S|10.000000|12.035000||
B|SNBR|20260428|09:32:31|S|100.000000|3.220000||
B|SPY|20260428|09:32:31|S|0.007030|711.160000||
B|WBD|20260428|09:32:31|S|100.000000|26.855000||
B|WDC|20260428|09:32:31|S|2.000000|377.720000||
B|XOM|20260428|09:32:31|S|45.000000|151.030000||
B|AAOI|20260428|09:32:32|S|9.000000|138.260000||
B|APP|20260428|09:32:32|S|200.000000|456.560000||
B|BKR|20260428|09:32:32|S|100.000000|68.980000||
B|BKR|20260428|09:32:32|S|100.000000|68.995000||
B|COIN|20260428|09:32:32|S|35.000000|190.190000||
B|DNUT|20260428|09:32:32|S|673.000000|4.030000||
B|GLW|20260428|09:32:32|S|100.000000|151.350000||
B|LEU|20260428|09:32:32|S|100.000000|208.950000||
B|LUNR|20260428|09:32:32|S|29.000000|25.140000||
B|META|20260428|09:32:32|S|20.000000|671.980000||
B|NOW|20260428|09:32:32|S|20.000000|92.575000||
B|SMH|20260428|09:32:32|S|5.000000|487.360000||
B|SMR|20260428|09:32:32|S|10.000000|12.025000||
B|SOXS|20260428|09:32:32|S|500.000000|15.835000||
B|TQQQ|20260428|09:32:32|S|10.000000|60.440000||
B|TSLA|20260428|09:32:32|S|6.000000|377.600000||
B|TSLA|20260428|09:32:32|S|11.000000|377.530000||
B|TSM|20260428|09:32:32|S|100.000000|388.310000||
B|UAMY|20260428|09:32:32|S|60.000000|10.630000||
B|WBD|20260428|09:32:32|S|6600.000000|26.860000||
B|XE|20260428|09:32:32|S|100.000000|34.220000||
B|ASTE|20260428|09:32:33|S|200.000000|61.080000||
B|BKNG|20260428|09:32:33|S|10.000000|177.590000||
B|CELH|20260428|09:32:33|S|100.000000|33.200000||
B|CELH|20260428|09:32:33|S|1400.000000|33.230000||
B|CRML|20260428|09:32:33|S|300.000000|12.680000||
B|FLS|20260428|09:32:33|S|7.000000|87.060000||
B|GMEX|20260428|09:32:33|S|1.000000|0.354900||
B|INTC|20260428|09:32:33|S|3.000000|81.480000||
B|INTC|20260428|09:32:33|S|32.000000|81.410000||
B|INTC|20260428|09:32:33|S|148.000000|81.400000||
B|MSTR|20260428|09:32:33|S|20.000000|162.920000||
B|MSTR|20260428|09:32:33|S|80.000000|162.720000||
B|MU|20260428|09:32:33|S|100.000000|503.970000||
B|NVDL|20260428|09:32:33|S|100.000000|103.990000||
B|OKLO|20260428|09:32:33|S|100.000000|70.365000||
B|SBET|20260428|09:32:33|S|200.000000|7.075000||
B|SMH|20260428|09:32:33|S|20.000000|487.360000||
B|SOFX|20260428|09:32:33|S|1100.000000|12.709900||
B|TSLA|20260428|09:32:33|S|55.000000|377.640000||
B|TSM|20260428|09:32:33|S|5.000000|388.440000||
B|VT|20260428|09:32:33|S|1.000000|149.480000||
B|VTR|20260428|09:32:33|S|8.000000|87.225000||
B|XOM|20260428|09:32:33|S|7.000000|151.070000||
B|AAPL|20260428|09:32:34|S|100.000000|269.260000||
B|AMD|20260428|09:32:34|S|10.000000|318.028000||
B|AMD|20260428|09:32:34|S|200.000000|318.240000||
B|AXTX|20260428|09:32:34|S|300.000000|19.260000||
B|BKNG|20260428|09:32:34|S|321.000000|177.450000||
B|BULL|20260428|09:32:34|S|200.000000|6.945000||
B|CINF|20260428|09:32:34|S|77.000000|166.755000||
B|INTC|20260428|09:32:34|S|30.000000|81.372000||
B|LITE|20260428|09:32:34|S|16.000000|812.100000||
B|MNTS|20260428|09:32:34|S|100.000000|5.650000||
B|NOW|20260428|09:32:34|S|12.000000|92.390000||
B|NVX|20260428|09:32:34|S|1000.000000|0.722600||
B|SNBR|20260428|09:32:34|S|1.000000|3.199900||
B|SNBR|20260428|09:32:34|E|100.000000|3.198900||
B|SNXX|20260428|09:32:34|S|5.000000|87.980000||
B|SNXX|20260428|09:32:34|S|10.000000|87.990000||
B|TSLA|20260428|09:32:34|S|55.000000|377.210000||
B|TSLQ|20260428|09:32:34|S|500.000000|22.959300||
B|TSM|20260428|09:32:34|S|194.000000|388.440000||
B|VST|20260428|09:32:34|S|200.000000|160.490000||
B|AA|20260428|09:32:35|S|150.000000|65.430000||
B|AMD|20260428|09:32:35|S|344.000000|317.790000||
B|AMDL|20260428|09:32:35|S|5.000000|28.435000||
B|APH|20260428|09:32:35|S|5.000000|144.373200||
B|AXTI|20260428|09:32:35|S|30.000000|66.277800||
B|EA|20260428|09:32:35|S|1.000000|202.870700||
B|GDXU|20260428|09:32:35|S|2.000000|179.070000||
B|GMEX|20260428|09:32:35|S|1.000000|0.354900||
B|HIMS|20260428|09:32:35|S|70.000000|28.450000||
B|KO|20260428|09:32:35|S|50.000000|79.439100||
B|LAES|20260428|09:32:35|S|1.000000|2.729700||
B|MSTR|20260428|09:32:35|S|10.000000|163.050000||
B|NOW|20260428|09:32:35|S|40.000000|92.390000||
B|NOW|20260428|09:32:35|S|50.000000|92.410000||
B|NVDA|20260428|09:32:35|S|20.000000|210.280000||
B|PDYN|20260428|09:32:35|S|15.000000|6.165000||
B|PLTR|20260428|09:32:35|S|100.000000|142.590000||
B|PONY|20260428|09:32:35|S|154.000000|10.018300||
B|SANM|20260428|09:32:35|S|4.000000|213.370000||
B|SNDK|20260428|09:32:35|S|349.000000|1021.990000||
B|TRU|20260428|09:32:35|S|1.000000|72.155000||
B|TSLA|20260428|09:32:35|S|94.000000|377.210000||
B|VGK|20260428|09:32:35|S|1000.000000|86.010000||
B|ALSN|20260428|09:32:36|S|6.000000|133.450000||
B|AMD|20260428|09:32:36|S|63.000000|317.420000||
B|AXTI|20260428|09:32:36|S|10.000000|66.040000||
B|AXTI|20260428|09:32:36|S|20.000000|66.195000||
B|GLW|20260428|09:32:36|S|10.000000|151.600000||
B|INTC|20260428|09:32:36|S|87.000000|81.321900||
B|INTC|20260428|09:32:36|S|100.000000|81.370000||
B|INTC|20260428|09:32:36|S|400.000000|81.378600||
B|IONQ|20260428|09:32:36|S|50.000000|42.488300||
B|MOBX|20260428|09:32:36|S|100.000000|2.595000||
B|MSTR|20260428|09:32:36|S|24.000000|163.160000||
B|NVTS|20260428|09:32:36|E|100.000000|16.385000||
B|ORCL|20260428|09:32:36|S|100.000000|164.510000||
B|QQQ|20260428|09:32:36|S|10.000000|656.439600||
B|RGTI|20260428|09:32:36|S|300.000000|16.409300||
B|SNDK|20260428|09:32:36|S|7.000000|1021.681200||
B|SOFI|20260428|09:32:36|S|20.000000|18.805000||
B|SOXL|20260428|09:32:36|S|1.000000|107.719300||
B|SOXS|20260428|09:32:36|S|5.000000|15.829300||
B|SPY|20260428|09:32:36|S|1.000000|711.378600||
B|STEX|20260428|09:32:36|S|1600.000000|1.010000||
B|TSLA|20260428|09:32:36|S|2.000000|377.213000||
B|TSLA|20260428|09:32:36|S|355.000000|377.133200||
B|TSM|20260428|09:32:36|S|2.000000|388.400000||
B|TSM|20260428|09:32:36|S|20.000000|388.400000||
B|AMD|20260428|09:32:37|S|78.000000|317.860000||
B|ASTX|20260428|09:32:37|S|26.000000|28.300000||
B|BABA|20260428|09:32:37|S|10.000000|129.270000||
B|CAR|20260428|09:32:37|S|10.000000|190.150000||
B|COHR|20260428|09:32:37|S|1.000000|303.780000||
B|CVNA|20260428|09:32:37|S|30.000000|397.770000||
B|EA|20260428|09:32:37|S|1.000000|202.870700||
B|META|20260428|09:32:37|S|100.000000|672.050000||
B|MSFT|20260428|09:32:37|S|10.000000|422.830000||
B|MU|20260428|09:32:37|S|1.000000|504.340000||
B|ORCL|20260428|09:32:37|S|5.000000|164.410000||
B|QQQ|20260428|09:32:37|S|200.000000|656.518600||
B|SOXX|20260428|09:32:37|S|80.000000|436.640000||
B|SPOT|20260428|09:32:37|S|5.000000|436.360000||
B|VSTM|20260428|09:32:37|S|100.000000|5.628300||
B|AXTI|20260428|09:32:38|S|7.000000|66.310000||
B|CRDU|20260428|09:32:38|S|27.000000|46.290000||
B|GBR|20260428|09:32:38|S|50.000000|0.899000||
B|GOOGL|20260428|09:32:38|S|29.000000|347.700000||
B|INTC|20260428|09:32:38|S|100.000000|81.471200||
B|LAC|20260428|09:32:38|S|25.000000|4.855000||
B|LEGN|20260428|09:32:38|S|185.000000|23.370000||
B|LITX|20260428|09:32:38|S|200.000000|37.000000||
B|META|20260428|09:32:38|S|4.000000|672.180000||
B|MSTR|20260428|09:32:38|S|11.000000|163.160000||
B|MU|20260428|09:32:38|S|6.000000|504.870000||
B|OLN|20260428|09:32:38|S|51.000000|27.421000||
B|ONDS|20260428|09:32:38|S|300.000000|10.700900||
B|OXY|20260428|09:32:38|S|200.000000|58.330000||
B|SANM|20260428|09:32:38|S|12.000000|212.690000||
B|SOXL|20260428|09:32:38|S|400.000000|108.191900||
B|SOXS|20260428|09:32:38|S|100.000000|15.775000||
B|STX|20260428|09:32:38|S|200.000000|562.000000||
B|TEAM|20260428|09:32:38|S|100.000000|72.380000||
B|TSM|20260428|09:32:38|S|30.000000|388.830000||
B|XE|20260428|09:32:38|S|100.000000|34.120000||
B|AAPL|20260428|09:32:39|S|100.000000|269.215000||
B|ATER|20260428|09:32:39|S|500.000000|1.200000||
B|AVGO|20260428|09:32:39|S|75.000000|402.170000||
B|COHR|20260428|09:32:39|S|1.000000|304.090000||
B|CRDO|20260428|09:32:39|S|100.000000|172.300000||
B|CVNA|20260428|09:32:39|S|10.000000|398.700000||
B|DPZ|20260428|09:32:39|S|5.000000|337.800000||
B|EA|20260428|09:32:39|S|1.000000|202.870700||
B|HYMC|20260428|09:32:39|S|49.000000|36.820000||
B|HYMC|20260428|09:32:39|S|200.000000|36.820000||
B|IREN|20260428|09:32:39|S|131.000000|45.558800||
B|JOBY|20260428|09:32:39|S|21.000000|9.365000||
B|MU|20260428|09:32:39|S|50.000000|505.730000||
B|MUU|20260428|09:32:39|S|10.000000|259.380000||
B|NOW|20260428|09:32:39|S|15.000000|92.410000||
B|NOW|20260428|09:32:39|S|130.000000|92.410000||
B|NOW|20260428|09:32:39|S|200.000000|92.410000||
B|NVDA|20260428|09:32:39|S|2.000000|210.468500||
B|NVDA|20260428|09:32:39|S|29.000000|210.480000||
B|OKLO|20260428|09:32:39|S|2.000000|70.215000||
B|QCOM|20260428|09:32:39|S|100.000000|145.250000||
B|SOFI|20260428|09:32:39|S|269.000000|18.809300||
B|SOXL|20260428|09:32:39|S|400.000000|108.340000||
B|SOXL|20260428|09:32:39|S|400.000000|108.479100||
B|SPY|20260428|09:32:39|S|25.000000|711.539100||
B|TSLA|20260428|09:32:39|S|53.000000|377.510000||
B|TSM|20260428|09:32:39|S|52.000000|388.920000||
B|TTMI|20260428|09:32:39|S|74.000000|135.280000||
B|AMD|20260428|09:32:40|S|10.000000|317.590000||
B|CAR|20260428|09:32:40|S|62.000000|189.550000||
B|CRML|20260428|09:32:40|S|30.000000|12.670000||
B|CVX|20260428|09:32:40|S|3.000000|188.330000||
B|DPZ|20260428|09:32:40|S|20.000000|337.791000||
B|LIN|20260428|09:32:40|S|15.000000|513.200000||
B|MOO|20260428|09:32:40|S|2.000000|82.580000||
B|MU|20260428|09:32:40|S|10.000000|505.760000||
B|OKLO|20260428|09:32:40|S|2.000000|70.190000||
B|TSLA|20260428|09:32:40|S|58.000000|377.630000||
B|TSM|20260428|09:32:40|S|40.000000|389.030000||
B|TTWO|20260428|09:32:40|S|1.000000|214.851000||
B|XE|20260428|09:32:40|S|12.000000|34.170000||
B|XPEV|20260428|09:32:40|S|150.000000|15.807000||
B|BMNU|20260428|09:32:41|S|516.000000|1.899700||
B|CRML|20260428|09:32:41|S|100.000000|12.670000||
B|DXCM|20260428|09:32:41|S|6.000000|62.300000||
B|GLW|20260428|09:32:41|S|1.000000|151.800000||
B|INV|20260428|09:32:41|S|200.000000|6.450000||
B|KNSA|20260428|09:32:41|S|100.000000|47.190000||
B|MNDR|20260428|09:32:41|S|52.000000|0.788200||
B|MU|20260428|09:32:41|S|19.000000|505.600000||
B|MU|20260428|09:32:41|S|34.000000|505.770000||
B|NBIL|20260428|09:32:41|S|29.000000|17.590000||
B|PFE|20260428|09:32:41|S|100.000000|27.145000||
B|PLRZ|20260428|09:32:41|E|50.000000|15.510000||
B|PLTR|20260428|09:32:41|S|70.000000|142.620000||
B|PNR|20260428|09:32:41|S|50.000000|86.420000||
B|QCOM|20260428|09:32:41|S|123.000000|145.300000||
B|QCOM|20260428|09:32:41|S|200.000000|145.320000||
B|QCOM|20260428|09:32:41|S|800.000000|145.285900||
B|QCOM|20260428|09:32:41|S|800.000000|145.306300||
B|SOXL|20260428|09:32:41|S|737.000000|108.315000||
B|TSLL|20260428|09:32:41|S|250.000000|12.235000||
B|AAPL|20260428|09:32:42|S|10.000000|269.120000||
B|AMD|20260428|09:32:42|S|50.000000|317.740000||
B|BIYA|20260428|09:32:42|E|100.000000|1.400000||
B|MSFT|20260428|09:32:42|S|50.000000|422.700000||
B|NCNO|20260428|09:32:42|S|200.000000|18.210000||
B|ORCL|20260428|09:32:42|S|1.000000|164.400000||
B|ORCL|20260428|09:32:42|S|1.000000|164.450000||
B|ORCL|20260428|09:32:42|S|40.000000|164.370000||
B|ORCL|20260428|09:32:42|S|60.000000|164.385800||
B|OXY|20260428|09:32:42|S|50.000000|58.330000||
B|PLTR|20260428|09:32:42|S|42.000000|142.630000||
B|SOXL|20260428|09:32:42|S|105.000000|108.348400||
B|SOXL|20260428|09:32:42|S|200.000000|108.328800||
B|SOXS|20260428|09:32:42|S|9.000000|15.759300||
B|SOXS|20260428|09:32:42|S|100.000000|15.759300||
B|TSLA|20260428|09:32:42|S|20.000000|377.490000||
B|TSLA|20260428|09:32:42|S|20.000000|377.540000||
B|AXTI|20260428|09:32:43|S|43.000000|66.420000||
B|BIYA|20260428|09:32:43|S|100.000000|1.390000||
B|BULL|20260428|09:32:43|S|1200.000000|6.967400||
B|COP|20260428|09:32:43|S|800.000000|123.560000||
B|CRWD|20260428|09:32:43|S|100.000000|461.440000||
B|CRWV|20260428|09:32:43|S|100.000000|104.660000||
B|CVNA|20260428|09:32:43|S|40.000000|398.675000||
B|EA|20260428|09:32:43|S|1.000000|202.870700||
B|EA|20260428|09:32:43|S|1.000000|202.870700||
B|EAT|20260428|09:32:43|S|100.000000|132.905000||
B|EAT|20260428|09:32:43|S|500.000000|132.905000||
B|ENPH|20260428|09:32:43|S|105.000000|34.905000||
B|FICO|20260428|09:32:43|S|15.000000|1046.790000||
B|HDV|20260428|09:32:43|S|45.000000|134.920000||
B|HUM|20260428|09:32:43|S|80.000000|227.170000||
B|INTC|20260428|09:32:43|S|200.000000|81.240000||
B|IREN|20260428|09:32:43|S|1.000000|45.598600||
B|MSFT|20260428|09:32:43|S|5.000000|422.780000||
B|MU|20260428|09:32:43|S|5.000000|504.960000||
B|MU|20260428|09:32:43|S|50.000000|504.960000||
B|NKLR|20260428|09:32:43|S|400.000000|6.520000||
B|NVDA|20260428|09:32:43|S|100.000000|210.565000||
B|QCOM|20260428|09:32:43|S|100.000000|145.240000||
B|RNG|20260428|09:32:43|S|78.000000|41.460000||
B|SMTC|20260428|09:32:43|S|200.000000|96.270000||
B|SNXX|20260428|09:32:43|S|24.000000|88.460000||
B|SOXL|20260428|09:32:43|S|3.000000|108.410400||
B|SOXL|20260428|09:32:43|S|100.000000|108.400000||
B|TSLA|20260428|09:32:43|S|1.000000|377.645000||
B|ARM|20260428|09:32:44|S|10.000000|198.700000||
B|AXTX|20260428|09:32:44|S|100.000000|19.340000||
B|AXTX|20260428|09:32:44|S|900.000000|19.330000||
B|BX|20260428|09:32:44|S|9.000000|121.815000||
B|CABA|20260428|09:32:44|S|300.000000|2.870000||
B|CRML|20260428|09:32:44|S|20.000000|12.670000||
B|D|20260428|09:32:44|S|100.000000|63.300000||
B|GLW|20260428|09:32:44|S|10.000000|151.270000||
B|IGV|20260428|09:32:44|S|13.000000|85.849000||
B|JBLU|20260428|09:32:44|S|200.000000|4.970700||
B|MTDR|20260428|09:32:44|S|100.000000|62.300000||
B|NHI|20260428|09:32:44|S|1.000000|78.150000||
B|NVDA|20260428|09:32:44|S|5.000000|210.580200||
B|NVDA|20260428|09:32:44|S|100.000000|210.571200||
B|USO|20260428|09:32:44|S|10.000000|139.330000||
B|XLE|20260428|09:32:44|S|300.000000|57.695000||
B|ASTS|20260428|09:32:45|S|70.000000|75.540000||
B|BIYA|20260428|09:32:45|E|46.000000|1.390000||
B|CRWV|20260428|09:32:45|S|100.000000|104.750000||
B|GIB|20260428|09:32:45|S|10.000000|74.500000||
B|MSTR|20260428|09:32:45|S|1.000000|163.510000||
B|MU|20260428|09:32:45|S|15.000000|505.075000||
B|ORCL|20260428|09:32:45|S|1.000000|164.837800||
B|RIOX|20260428|09:32:45|E|1.000000|26.390000||
B|SBFG|20260428|09:32:45|S|100.000000|22.980000||
B|SJM|20260428|09:32:45|S|55.000000|96.920000||
B|TSLQ|20260428|09:32:45|S|64.000000|22.909300||
B|TSM|20260428|09:32:45|S|6.000000|389.100000||
B|UPS|20260428|09:32:45|S|1.000000|102.190000||
B|V|20260428|09:32:45|S|40.000000|312.350000||
B|XOM|20260428|09:32:45|S|100.000000|151.045000||
B|AMZN|20260428|09:32:46|S|6.000000|257.600000||
B|ASTX|20260428|09:32:46|S|24.000000|28.405500||
B|ASTX|20260428|09:32:46|S|200.000000|28.390000||
B|CARE|20260428|09:32:46|S|300.000000|25.250000||
B|GDOT|20260428|09:32:46|S|1.000000|12.190000||
B|INTC|20260428|09:32:46|S|10.000000|81.258500||
B|KORU|20260428|09:32:46|S|100.000000|522.820000||
B|KORU|20260428|09:32:46|S|200.000000|522.590000||
B|NCNO|20260428|09:32:46|S|50.000000|18.220000||
B|ORCL|20260428|09:32:46|S|2.000000|165.003200||
B|PLTR|20260428|09:32:46|S|7.000000|142.890000||
B|SGOV|20260428|09:32:46|S|105.000000|100.655000||
B|SGOV|20260428|09:32:46|S|401.000000|100.655000||
B|SNDK|20260428|09:32:46|S|1.000000|1024.270000||
B|SNDK|20260428|09:32:46|S|10.000000|1023.480000||
B|SNDK|20260428|09:32:46|S|10.000000|1024.300000||
B|SOXL|20260428|09:32:46|S|50.000000|108.220000||
B|SOXS|20260428|09:32:46|S|72.000000|15.775000||
B|SOXS|20260428|09:32:46|S|1673.000000|15.780000||
B|TSLA|20260428|09:32:46|S|33.000000|377.500000||
B|TSLA|20260428|09:32:46|S|56.000000|377.460000||
B|TSLA|20260428|09:32:46|S|200.000000|377.455900||
B|ZS|20260428|09:32:46|S|599.000000|138.200000||
B|AAOX|20260428|09:32:47|S|24.000000|41.970000||
B|ABT|20260428|09:32:47|S|2.000000|94.170000||
B|AMD|20260428|09:32:47|S|100.000000|317.670000||
B|AMD|20260428|09:32:47|S|100.000000|317.790000||
B|AMD|20260428|09:32:47|S|200.000000|317.679000||
B|CRDO|20260428|09:32:47|S|20.000000|172.370000||
B|CRML|20260428|09:32:47|S|36.000000|12.670000||
B|DRAM|20260428|09:32:47|S|350.000000|37.210000||
B|EWY|20260428|09:32:47|S|20.000000|154.080000||
B|INTC|20260428|09:32:47|S|100.000000|81.365000||
B|LITE|20260428|09:32:47|S|30.000000|812.470000||
B|LITE|20260428|09:32:47|S|100.000000|812.000000||
B|LMT|20260428|09:32:47|S|26.000000|517.750000||
B|MU|20260428|09:32:47|S|6.000000|504.490000||
B|NVDA|20260428|09:32:47|S|2.000000|210.605000||
B|NVDA|20260428|09:32:47|S|27.000000|210.652100||
B|NVDA|20260428|09:32:47|S|268.000000|210.500900||
B|ORCL|20260428|09:32:47|S|12.000000|165.030000||
B|PURR|20260428|09:32:47|S|100.000000|5.930000||
B|RKLX|20260428|09:32:47|S|200.000000|37.830000||
B|SOXL|20260428|09:32:47|S|100.000000|108.260000||
B|TSLA|20260428|09:32:47|S|33.000000|377.940000||
B|ADBE|20260428|09:32:48|S|12.000000|244.180000||
B|BBBY|20260428|09:32:48|S|50.000000|7.340000||
B|CELH|20260428|09:32:48|S|100.000000|33.135000||
B|CRWV|20260428|09:32:48|S|5.000000|105.120000||
B|CSHI|20260428|09:32:48|S|20.000000|49.840000||
B|NOW|20260428|09:32:48|S|100.000000|92.930000||
B|NVDA|20260428|09:32:48|S|2.000000|210.670000||
B|OKLO|20260428|09:32:48|S|200.000000|70.410000||
B|RMBS|20260428|09:32:48|S|30.000000|116.300000||
B|SNDK|20260428|09:32:48|S|1.000000|1023.390000||
B|SNDK|20260428|09:32:48|S|1.000000|1023.510000||
B|SQQQ|20260428|09:32:48|S|10.000000|54.249300||
B|ADBE|20260428|09:32:49|S|100.000000|244.180000||
B|AMD|20260428|09:32:49|S|50.000000|317.549000||
B|AMKR|20260428|09:32:49|S|3.000000|67.540000||
B|CRML|20260428|09:32:49|S|10.000000|12.670000||
B|CRWV|20260428|09:32:49|S|100.000000|105.200000||
B|INDI|20260428|09:32:49|S|150.000000|3.705000||
B|INTC|20260428|09:32:49|S|50.000000|81.298000||
B|KFRC|20260428|09:32:49|S|200.000000|40.190000||
B|LITE|20260428|09:32:49|S|3.000000|811.440000||
B|NVDA|20260428|09:32:49|S|63.000000|210.560000||
B|NVO|20260428|09:32:49|S|4.000000|41.389300||
B|ORCL|20260428|09:32:49|S|49.000000|164.880000||
B|PLTR|20260428|09:32:49|S|100.000000|142.710000||
B|PLTR|20260428|09:32:49|S|199.000000|142.820000||
B|PLTR|20260428|09:32:49|S|201.000000|142.830000||
B|SGML|20260428|09:32:49|S|400.000000|19.895800||
B|SNBR|20260428|09:32:49|S|70.000000|3.209800||
B|SNXX|20260428|09:32:49|S|200.000000|88.360000||
B|ZBH|20260428|09:32:49|S|100.000000|87.300000||
B|AMKR|20260428|09:32:50|S|34.000000|67.580000||
B|ARM|20260428|09:32:50|S|152.000000|198.681000||
B|ASTE|20260428|09:32:50|S|99.000000|61.060000||
B|AVGO|20260428|09:32:50|S|900.000000|401.801000||
B|AXTI|20260428|09:32:50|S|5.000000|66.300000||
B|BE|20260428|09:32:50|S|1.000000|225.000000||
B|BETR|20260428|09:32:50|S|6.000000|40.730000||
B|CRML|20260428|09:32:50|S|100.000000|12.620000||
B|DBC|20260428|09:32:50|S|20.000000|30.229300||
B|EFA|20260428|09:32:50|S|1.000000|100.835000||
B|GDX|20260428|09:32:50|S|200.000000|89.870000||
B|IGV|20260428|09:32:50|S|100.000000|85.950000||
B|INTC|20260428|09:32:50|S|13.000000|81.348000||
B|INTC|20260428|09:32:50|S|100.000000|81.280000||
B|LITX|20260428|09:32:50|S|55.000000|36.780000||
B|MSFT|20260428|09:32:50|S|100.000000|423.310000||
B|MUU|20260428|09:32:50|S|10.000000|258.080000||
B|PATH|20260428|09:32:50|S|100.000000|10.970000||
B|SANM|20260428|09:32:50|S|100.000000|214.550000||
B|SANM|20260428|09:32:50|S|105.000000|214.890000||
B|SMH|20260428|09:32:50|S|1.000000|487.786300||
B|SNDK|20260428|09:32:50|S|1.000000|1022.361000||
B|SNDK|20260428|09:32:50|S|5.000000|1021.830000||
B|SNDK|20260428|09:32:50|S|100.000000|1022.520000||
B|TRT|20260428|09:32:50|S|50.000000|12.930000||
B|TSLA|20260428|09:32:50|S|33.000000|377.960000||
B|TSLA|20260428|09:32:50|S|83.000000|377.900000||
B|TSLA|20260428|09:32:50|S|100.000000|377.890000||
B|USAR|20260428|09:32:50|S|150.000000|22.360000||
B|WDC|20260428|09:32:50|S|1.000000|377.680000||
B|AAL|20260428|09:32:51|S|185.000000|11.639400||
B|AMD|20260428|09:32:51|S|50.000000|317.824200||
B|ARQQ|20260428|09:32:51|S|10.000000|14.380000||
B|ASB|20260428|09:32:51|S|316.000000|28.470000||
B|CVNA|20260428|09:32:51|S|40.000000|399.270000||
B|FRO|20260428|09:32:51|S|100.000000|36.070000||
B|FRO|20260428|09:32:51|S|2000.000000|36.050000||
B|IONQ|20260428|09:32:51|S|100.000000|42.640000||
B|LPG|20260428|09:32:51|S|10.000000|38.570000||
B|MU|20260428|09:32:51|S|10.000000|504.290000||
B|NEXR|20260428|09:32:51|S|18.000000|2.880000||
B|NL|20260428|09:32:51|S|1.000000|5.920000||
B|NVDA|20260428|09:32:51|S|15.000000|210.585000||
B|NWBI|20260428|09:32:51|S|202.000000|13.970000||
B|ORCL|20260428|09:32:51|S|337.000000|164.920000||
B|SHOP|20260428|09:32:51|S|40.000000|126.800000||
B|SNDK|20260428|09:32:51|S|1.000000|1021.840000||
B|SVM|20260428|09:32:51|S|600.000000|11.835000||
B|TSLA|20260428|09:32:51|S|3.000000|377.935000||
B|TSM|20260428|09:32:51|S|10.000000|388.810000||
B|ASB|20260428|09:32:52|S|141.000000|28.480000||
B|BMNU|20260428|09:32:52|S|10.000000|1.909700||
B|DRS|20260428|09:32:52|S|62.000000|40.800000||
B|IREN|20260428|09:32:52|S|50.000000|45.678600||
B|LITE|20260428|09:32:52|S|10.000000|808.720000||
B|NVDA|20260428|09:32:52|S|100.000000|210.590000||
B|PFIS|20260428|09:32:52|S|2.000000|57.930000||
B|RMD|20260428|09:32:52|S|2.000000|221.831000||
B|RVMD|20260428|09:32:52|S|38.000000|148.840000||
B|SCHB|20260428|09:32:52|S|4.000000|27.475000||
B|SNDK|20260428|09:32:52|S|31.000000|1021.280000||
B|SYK|20260428|09:32:52|S|3.000000|331.720000||
B|TSLL|20260428|09:32:52|S|1794.000000|12.265000||
B|TSLL|20260428|09:32:52|S|2730.000000|12.265000||
B|TSM|20260428|09:32:52|S|15.000000|388.870000||
B|ARCC|20260428|09:32:53|S|2.000000|18.687300||
B|ARM|20260428|09:32:53|S|200.000000|198.741000||
B|CRDO|20260428|09:32:53|S|21.000000|172.130000||
B|CRM|20260428|09:32:53|S|13.000000|184.250000||
B|EQPT|20260428|09:32:53|S|89.000000|21.655000||
B|F|20260428|09:32:53|S|350.000000|12.319900||
B|HYG|20260428|09:32:53|S|1000.000000|80.385000||
B|NBIS|20260428|09:32:53|S|20.000000|138.970000||
B|NBIS|20260428|09:32:53|S|48.000000|138.950000||
B|NVDA|20260428|09:32:53|S|600.000000|210.577100||
B|OKLO|20260428|09:32:53|S|50.000000|70.410000||
B|ORCX|20260428|09:32:53|S|17.000000|32.380000||
B|PAAS|20260428|09:32:53|S|300.000000|53.160000||
B|RMAX|20260428|09:32:53|S|100.000000|10.640000||
B|SLV|20260428|09:32:53|S|8.000000|65.645000||
B|SMR|20260428|09:32:53|S|1.000000|12.040000||
B|SMR|20260428|09:32:53|S|1.000000|12.050000||
B|SOXL|20260428|09:32:53|S|10.000000|107.878400||
B|STX|20260428|09:32:53|S|1.000000|559.300000||
B|TME|20260428|09:32:53|S|100.000000|9.105000||
B|TQQQ|20260428|09:32:53|S|300.000000|60.495000||
B|TSLA|20260428|09:32:53|S|50.000000|377.930000||
B|TSLA|20260428|09:32:53|S|100.000000|377.996300||
B|TSM|20260428|09:32:53|S|5.000000|388.770000||
B|USAR|20260428|09:32:53|S|100.000000|22.350000||
B|USAR|20260428|09:32:53|S|300.000000|22.350000||
B|VRT|20260428|09:32:53|S|3.000000|302.210000||
B|AMD|20260428|09:32:54|S|63.000000|318.140000||
B|BIYA|20260428|09:32:54|S|12.000000|1.410000||
B|ERAS|20260428|09:32:54|S|80.000000|10.210000||
B|GOOG|20260428|09:32:54|S|56.000000|345.760000||
B|IBM|20260428|09:32:54|S|5.000000|230.350000||
B|IONQ|20260428|09:32:54|S|2000.000000|42.690000||
B|KOS|20260428|09:32:54|S|36.000000|3.089300||
B|LITX|20260428|09:32:54|S|15.000000|36.580000||
B|MSFT|20260428|09:32:54|S|100.000000|423.290000||
B|NFXL|20260428|09:32:54|S|200.000000|26.495000||
B|NVDA|20260428|09:32:54|S|25.000000|210.630000||
B|NVDA|20260428|09:32:54|S|30.000000|210.625000||
B|NVDA|20260428|09:32:54|S|300.000000|210.630000||
B|OKLO|20260428|09:32:54|S|17.000000|70.380000||
B|ORCL|20260428|09:32:54|S|100.000000|164.750000||
B|SMH|20260428|09:32:54|S|100.000000|487.785800||
B|TSLL|20260428|09:32:54|S|25.000000|12.265000||
B|VRT|20260428|09:32:54|S|2.000000|302.550000||
B|WDC|20260428|09:32:54|S|100.000000|377.300000||
B|AMD|20260428|09:32:55|S|10.000000|318.430000||
B|ASTS|20260428|09:32:55|S|304.000000|75.620000||
B|AVGO|20260428|09:32:55|S|2.000000|401.460000||
B|BMNU|20260428|09:32:55|S|10.000000|1.909800||
B|CRWD|20260428|09:32:55|S|100.000000|463.520000||
B|CRWV|20260428|09:32:55|S|100.000000|105.321000||
B|IONQ|20260428|09:32:55|S|100.000000|42.709000||
B|IREN|20260428|09:32:55|S|100.000000|45.840000||
B|MA|20260428|09:32:55|S|47.000000|514.140000||
B|MU|20260428|09:32:55|S|10.000000|504.090000||
B|NBIS|20260428|09:32:55|S|16.000000|139.243100||
B|NBIS|20260428|09:32:55|S|66.000000|139.230000||
B|NVDA|20260428|09:32:55|S|722.000000|210.830000||
B|NVDA|20260428|09:32:55|S|1000.000000|210.675700||
B|ORCL|20260428|09:32:55|S|100.000000|164.860000||
B|ORKA|20260428|09:32:55|S|25.000000|80.450000||
B|RBRK|20260428|09:32:55|S|140.000000|54.910000||
B|WDAY|20260428|09:32:55|S|2.000000|123.260000||
B|WULF|20260428|09:32:55|S|1.000000|20.825100||
B|BMNU|20260428|09:32:56|S|100.000000|1.909900||
B|GDXU|20260428|09:32:56|S|3.000000|180.410000||
B|MDB|20260428|09:32:56|S|100.000000|269.971000||
B|MSTR|20260428|09:32:56|S|25.000000|164.150000||
B|MU|20260428|09:32:56|S|60.000000|504.090000||
B|NEBX|20260428|09:32:56|S|10.000000|55.661000||
B|NOW|20260428|09:32:56|S|300.000000|92.890000||
B|RVMD|20260428|09:32:56|S|4.000000|148.840000||
B|SATS|20260428|09:32:56|S|500.000000|119.960000||
B|SNDK|20260428|09:32:56|S|5.000000|1022.080000||
B|SOXL|20260428|09:32:56|S|30.000000|108.278000||
B|TSLA|20260428|09:32:56|S|10.000000|378.090000||
B|TSLA|20260428|09:32:56|S|20.000000|378.153200||
B|XE|20260428|09:32:56|S|400.000000|34.460000||
B|AMD|20260428|09:32:57|S|65.000000|318.720000||
B|BBBY|20260428|09:32:57|S|94.000000|7.360700||
B|BIOX|20260428|09:32:57|S|2.000000|0.519900||
B|CRDO|20260428|09:32:57|S|100.000000|171.730000||
B|DELL|20260428|09:32:57|S|1.000000|206.500000||
B|HDB|20260428|09:32:57|S|5.000000|25.505000||
B|KLAC|20260428|09:32:57|S|2.000000|1789.465000||
B|KO|20260428|09:32:57|S|86.000000|79.331200||
B|MARA|20260428|09:32:57|S|100.000000|10.760000||
B|MUU|20260428|09:32:57|S|3.000000|257.750000||
B|NCNO|20260428|09:32:57|S|450.000000|18.270000||
B|OPRA|20260428|09:32:57|S|80.000000|18.070000||
B|POET|20260428|09:32:57|S|91.000000|7.860000||
B|TFC|20260428|09:32:57|S|2.000000|51.869000||
B|TSLL|20260428|09:32:57|S|200.000000|12.275000||
B|TSM|20260428|09:32:57|S|2.000000|389.270000||
B|ZM|20260428|09:32:57|S|100.000000|92.220000||
B|AAPL|20260428|09:32:58|S|100.000000|269.380000||
B|CAT|20260428|09:32:58|S|3.000000|809.650000||
B|CRML|20260428|09:32:58|E|20.000000|12.580000||
B|CVS|20260428|09:32:58|S|3.000000|79.430000||
B|GLD|20260428|09:32:58|S|20.000000|420.237600||
B|IBIT|20260428|09:32:58|S|63.000000|43.185000||
B|LBRDK|20260428|09:32:58|S|10.000000|41.010000||
B|MU|20260428|09:32:58|S|1.000000|504.000000||
B|NAMM|20260428|09:32:58|S|200.000000|2.090000||
B|NBIS|20260428|09:32:58|S|1.000000|139.833300||
B|NBIS|20260428|09:32:58|S|15.000000|139.833300||
B|NFLX|20260428|09:32:58|S|6.000000|91.235000||
B|NVDA|20260428|09:32:58|S|9.000000|210.770000||
B|NVDL|20260428|09:32:58|S|100.000000|104.490000||
B|ORCL|20260428|09:32:58|S|50.000000|164.820000||
B|RVMD|20260428|09:32:58|S|12.000000|148.810000||
B|RVMD|20260428|09:32:58|S|200.000000|148.810000||
B|SNBR|20260428|09:32:58|S|10.000000|3.210000||
B|SNDK|20260428|09:32:58|S|1.000000|1022.110000||
B|SQQQ|20260428|09:32:58|S|74.000000|54.239300||
B|TSLA|20260428|09:32:58|S|100.000000|377.860000||
B|ABT|20260428|09:32:59|S|15.000000|94.230000||
B|AMD|20260428|09:32:59|S|379.000000|319.220000||
B|BE|20260428|09:32:59|S|100.000000|224.570000||
B|FIP|20260428|09:32:59|S|1.000000|5.590000||
B|GEV|20260428|09:32:59|S|1.000000|1067.591000||
B|GLW|20260428|09:32:59|S|1.000000|150.770000||
B|J|20260428|09:32:59|S|10.000000|126.810000||
B|LITE|20260428|09:32:59|S|1.000000|808.650000||
B|MU|20260428|09:32:59|S|100.000000|504.200000||
B|NBIS|20260428|09:32:59|S|100.000000|139.872300||
B|NVDA|20260428|09:32:59|S|25.000000|210.800000||
B|PURR|20260428|09:32:59|S|100.000000|5.930000||
B|RVMD|20260428|09:32:59|S|40.000000|148.460000||
B|SBIT|20260428|09:32:59|S|70.000000|44.150000||
B|SOXL|20260428|09:32:59|S|200.000000|108.420000||
B|TSLA|20260428|09:32:59|S|20.000000|377.793800||
B|TSMY|20260428|09:32:59|S|100.000000|16.530000||
B|XLV|20260428|09:32:59|S|410.000000|144.590000||
B|XLV|20260428|09:32:59|S|1900.000000|144.590000||
B|ADBE|20260428|09:33:00|S|100.000000|244.050000||
B|AMD|20260428|09:33:00|S|10.000000|318.999000||
B|AMD|20260428|09:33:00|S|50.000000|319.040000||
B|AMD|20260428|09:33:00|S|55.000000|319.300000||
B|AMD|20260428|09:33:00|S|300.000000|319.191000||
B|AMZN|20260428|09:33:00|S|3.000000|257.630000||
B|APP|20260428|09:33:00|S|5.000000|454.570000||
B|CVNA|20260428|09:33:00|S|40.000000|400.490000||
B|FPS|20260428|09:33:00|S|2.000000|35.710000||
B|FSLY|20260428|09:33:00|S|266.000000|25.700000||
B|FSLY|20260428|09:33:00|S|500.000000|25.700000||
B|LITE|20260428|09:33:00|S|1.000000|806.280000||
B|MRVL|20260428|09:33:00|S|30.000000|149.500000||
B|MSFT|20260428|09:33:00|S|3.000000|422.900000||
B|MU|20260428|09:33:00|S|2.000000|504.310000||
B|NVDA|20260428|09:33:00|S|20.000000|210.840000||
B|NVDL|20260428|09:33:00|S|100.000000|104.470000||
B|NVDL|20260428|09:33:00|S|100.000000|104.520000||
B|NVGS|20260428|09:33:00|S|300.000000|21.380000||
B|OKLO|20260428|09:33:00|S|234.000000|70.790000||
B|OMCL|20260428|09:33:00|S|1.000000|45.940000||
B|OPEN|20260428|09:33:00|S|690.000000|5.405000||
B|ORCL|20260428|09:33:00|S|25.000000|164.620000||
B|PG|20260428|09:33:00|E|7.000000|150.000000||
B|PROK|20260428|09:33:00|S|290.000000|1.890000||
B|SHOP|20260428|09:33:00|S|10.000000|126.915000||
B|SNBR|20260428|09:33:00|E|150.000000|3.198900||
B|SOXL|20260428|09:33:00|S|70.000000|108.498300||
B|TFC|20260428|09:33:00|S|27.000000|51.839300||
B|TSLL|20260428|09:33:00|S|50.000000|12.259300||
B|USAR|20260428|09:33:00|S|12.000000|22.288400||
B|VOYA|20260428|09:33:00|S|100.000000|82.750000||
B|ATER|20260428|09:33:01|S|7350.000000|1.180000||
B|BBBY|20260428|09:33:01|S|1670.000000|7.291000||
B|CORZ|20260428|09:33:01|S|20.000000|19.620000||
B|GLW|20260428|09:33:01|S|1.000000|150.630000||
B|GTLB|20260428|09:33:01|S|200.000000|23.088600||
B|MU|20260428|09:33:01|S|100.000000|504.150000||
B|NNE|20260428|09:33:01|S|200.000000|24.480000||
B|NVDA|20260428|09:33:01|S|100.000000|210.860000||
B|PANW|20260428|09:33:01|S|16.000000|185.670000||
B|RBLX|20260428|09:33:01|S|200.000000|57.290000||
B|RBLX|20260428|09:33:01|S|500.000000|57.290000||
B|SPRB|20260428|09:33:01|S|8.000000|56.050000||
B|TFC|20260428|09:33:01|S|27.000000|51.869000||
B|TMUS|20260428|09:33:01|S|56.000000|187.011000||
B|TQQQ|20260428|09:33:01|S|300.000000|60.569300||
B|TTMI|20260428|09:33:01|S|10.000000|135.300000||
B|XE|20260428|09:33:01|S|10.000000|34.390000||
B|XE|20260428|09:33:01|S|200.000000|34.390000||
B|AAL|20260428|09:33:02|S|1.000000|11.660700||
B|AAPL|20260428|09:33:02|S|100.000000|269.215000||
B|DPZ|20260428|09:33:02|S|3.000000|338.030000||
B|DRAM|20260428|09:33:02|S|900.000000|37.230000||
B|GRID|20260428|09:33:02|S|7.000000|184.570000||
B|JOBY|20260428|09:33:02|S|300.000000|9.415000||
B|MSTR|20260428|09:33:02|S|146.000000|164.440000||
B|MU|20260428|09:33:02|S|10.000000|503.860000||
B|MU|20260428|09:33:02|S|50.000000|503.851000||
B|NBIS|20260428|09:33:02|S|93.000000|139.200000||
B|NOW|20260428|09:33:02|S|15.000000|92.700000||
B|SOLS|20260428|09:33:02|S|5.000000|79.550000||
B|SOXS|20260428|09:33:02|S|165.000000|15.755000||
B|TOYO|20260428|09:33:02|S|500.000000|10.696000||
B|AMD|20260428|09:33:03|S|6.000000|319.460000||
B|AMD|20260428|09:33:03|S|10.000000|319.340000||
B|AXTI|20260428|09:33:03|S|100.000000|66.740000||
B|CRCL|20260428|09:33:03|S|100.000000|94.510000||
B|EXPD|20260428|09:33:03|S|3.000000|149.190000||
B|GMEX|20260428|09:33:03|S|1.000000|0.354900||
B|INTC|20260428|09:33:03|S|51.000000|81.460000||
B|JOBY|20260428|09:33:03|S|64.000000|9.455000||
B|LAR|20260428|09:33:03|S|110.000000|9.390000||
B|LITE|20260428|09:33:03|S|50.000000|807.100000||
B|LMT|20260428|09:33:03|S|1.000000|517.991000||
B|MU|20260428|09:33:03|S|5.000000|504.170000||
B|MU|20260428|09:33:03|S|20.000000|504.170000||
B|NOW|20260428|09:33:03|S|25.000000|92.720000||
B|NVDA|20260428|09:33:03|S|50.000000|210.883300||
B|ORCL|20260428|09:33:03|S|10.000000|164.830000||
B|PATH|20260428|09:33:03|S|20.000000|10.930000||
B|PLTR|20260428|09:33:03|S|66.000000|142.860000||
B|PLTR|20260428|09:33:03|S|66.000000|142.885000||
B|QQQ|20260428|09:33:03|S|37.000000|657.050000||
B|SNDK|20260428|09:33:03|S|1.000000|1021.280000||
B|SNDK|20260428|09:33:03|S|1.000000|1021.290000||
B|SOXL|20260428|09:33:03|S|152.000000|108.619100||
B|T|20260428|09:33:03|S|150.000000|26.132200||
B|TSLA|20260428|09:33:03|S|5.000000|378.200000||
B|TXN|20260428|09:33:03|S|100.000000|266.560000||
B|WEAT|20260428|09:33:03|S|42.000000|24.145000||
B|AMAT|20260428|09:33:04|S|20.000000|381.880000||
B|AMD|20260428|09:33:04|S|72.000000|319.060000||
B|AMD|20260428|09:33:04|S|90.000000|319.340000||
B|CRWV|20260428|09:33:04|S|100.000000|104.990000||
B|GLD|20260428|09:33:04|S|2.000000|420.200000||
B|IVV|20260428|09:33:04|S|3.000000|714.815000||
B|MU|20260428|09:33:04|S|3.000000|503.580000||
B|MU|20260428|09:33:04|S|32.000000|504.100000||
B|NVDL|20260428|09:33:04|S|60.000000|104.493500||
B|PFS|20260428|09:33:04|S|156.000000|23.130000||
B|QQQ|20260428|09:33:04|S|200.000000|656.920000||
B|RPRX|20260428|09:33:04|S|10.000000|50.110000||
B|SMH|20260428|09:33:04|S|252.000000|488.580000||
B|SMH|20260428|09:33:04|S|400.000000|488.610000||
B|SOXL|20260428|09:33:04|S|32.000000|108.640000||
B|SOXL|20260428|09:33:04|S|800.000000|108.635400||
B|SQQQ|20260428|09:33:04|S|260.000000|54.200000||
B|UEC|20260428|09:33:04|S|1100.000000|14.978600||
B|V|20260428|09:33:04|S|9.000000|313.140000||
B|XE|20260428|09:33:04|S|20.000000|34.350000||
B|AMD|20260428|09:33:05|S|5.000000|319.083600||
B|AMD|20260428|09:33:05|S|100.000000|319.240000||
B|AMD|20260428|09:33:05|S|299.000000|318.960000||
B|CRML|20260428|09:33:05|S|75.000000|12.680000||
B|CRWD|20260428|09:33:05|S|5.000000|462.715000||
B|DRAM|20260428|09:33:05|S|100.000000|37.210000||
B|GTLB|20260428|09:33:05|S|120.000000|23.135000||
B|IONQ|20260428|09:33:05|S|100.000000|42.710000||
B|IRDM|20260428|09:33:05|S|24.000000|37.765000||
B|LITX|20260428|09:33:05|S|60.000000|36.200000||
B|LWLG|20260428|09:33:05|S|50.000000|12.190000||
B|MCD|20260428|09:33:05|S|250.000000|292.560000||
B|MDLZ|20260428|09:33:05|S|13.000000|58.405000||
B|NBIS|20260428|09:33:05|S|20.000000|138.820000||
B|ON|20260428|09:33:05|S|100.000000|95.120000||
B|QQQ|20260428|09:33:05|S|80.000000|656.940000||
B|RIVN|20260428|09:33:05|S|100.000000|16.490000||
B|SKYQ|20260428|09:33:05|S|33.000000|6.000000||
B|TSLA|20260428|09:33:05|S|20.000000|378.234300||
B|TSLA|20260428|09:33:05|S|50.000000|378.420000||
B|UNG|20260428|09:33:05|S|20.000000|10.415000||
B|VST|20260428|09:33:05|S|100.000000|160.900000||
B|AAOI|20260428|09:33:06|S|20.000000|138.004300||
B|AMSC|20260428|09:33:06|S|100.000000|47.670000||
B|ASTS|20260428|09:33:06|S|5.000000|75.260000||
B|BKR|20260428|09:33:06|S|150.000000|68.950000||
B|CRWV|20260428|09:33:06|S|100.000000|104.900000||
B|DOCN|20260428|09:33:06|S|100.000000|96.490000||
B|GLDI|20260428|09:33:06|S|8.000000|163.820000||
B|INTC|20260428|09:33:06|S|5.000000|81.470000||
B|IREN|20260428|09:33:06|S|60.000000|45.638600||
B|LCID|20260428|09:33:06|S|100.000000|5.957500||
B|LITE|20260428|09:33:06|S|6.000000|804.510000||
B|NVDU|20260428|09:33:06|S|100.000000|139.310000||
B|ORCL|20260428|09:33:06|S|10.000000|164.805300||
B|OVL|20260428|09:33:06|S|20.000000|54.700000||
B|TRT|20260428|09:33:06|S|20.000000|12.920000||
B|TSLA|20260428|09:33:06|S|7.000000|378.427400||
B|TSLA|20260428|09:33:06|S|50.000000|378.385000||
B|V|20260428|09:33:06|S|100.000000|313.180000||
B|V|20260428|09:33:06|S|200.000000|313.170000||
B|V|20260428|09:33:06|S|1495.000000|313.090000||
B|WIX|20260428|09:33:06|S|3.000000|79.500000||
B|XLB|20260428|09:33:06|S|100.000000|51.739300||
B|ZTO|20260428|09:33:06|S|1.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|ZTO|20260428|09:33:06|S|13.000000|25.640000||
B|AAOI|20260428|09:33:07|S|20.000000|138.004300||
B|AMD|20260428|09:33:07|S|13.000000|319.500000||
B|AMD|20260428|09:33:07|S|76.000000|319.350000||
B|ASTS|20260428|09:33:07|S|10.000000|75.451500||
B|AUGO|20260428|09:33:07|S|102.000000|83.610000||
B|BE|20260428|09:33:07|S|10.000000|225.480000||
B|BRZE|20260428|09:33:07|S|50.000000|23.285000||
B|CRWV|20260428|09:33:07|S|31.000000|104.900000||
B|HIMS|20260428|09:33:07|S|40.000000|28.660000||
B|INTC|20260428|09:33:07|S|66.000000|81.550000||
B|INTC|20260428|09:33:07|S|300.000000|81.480000||
B|IREN|20260428|09:33:07|S|20.000000|45.618800||
B|JAZZ|20260428|09:33:07|S|2.000000|201.320000||
B|KALA|20260428|09:33:07|S|500.000000|0.119000||
B|LAC|20260428|09:33:07|S|179.000000|4.886900||
B|LAES|20260428|09:33:07|S|1.000000|2.745000||
B|MSFT|20260428|09:33:07|S|10.000000|422.740000||
B|MU|20260428|09:33:07|S|2.000000|503.850000||
B|NTAP|20260428|09:33:07|S|15.000000|109.090000||
B|NVDA|20260428|09:33:07|S|100.000000|210.980000||
B|PLTR|20260428|09:33:07|S|500.000000|142.945000||
B|QUBT|20260428|09:33:07|S|73.000000|8.845000||
B|QUBT|20260428|09:33:07|S|231.000000|8.850000||
B|SMH|20260428|09:33:07|S|120.000000|488.790000||
B|SMTC|20260428|09:33:07|S|200.000000|96.150000||
B|SPY|20260428|09:33:07|S|220.000000|711.590000||
B|TSM|20260428|09:33:07|S|25.000000|389.540000||
B|TSMX|20260428|09:33:07|S|100.000000|74.210000||
B|UL|20260428|09:33:07|S|173.000000|57.809000||
B|ZION|20260428|09:33:07|S|10.000000|63.460000||
B|AMD|20260428|09:33:08|S|10.000000|319.720000||
B|ASTS|20260428|09:33:08|S|1.000000|75.270000||
B|BE|20260428|09:33:08|S|30.000000|225.490000||
B|CRWD|20260428|09:33:08|S|20.000000|463.400000||
B|HOOD|20260428|09:33:08|S|1.000000|81.640000||
B|MNDR|20260428|09:33:08|S|200.000000|0.776100||
B|MSTY|20260428|09:33:08|S|4.000000|25.015000||
B|NAVN|20260428|09:33:08|S|121.000000|16.390000||
B|NBIS|20260428|09:33:08|S|20.000000|139.005000||
B|NFG|20260428|09:33:08|S|100.000000|89.710000||
B|NVDA|20260428|09:33:08|S|800.000000|210.962900||
B|NVDA|20260428|09:33:08|S|1800.000000|210.960000||
B|NVDL|20260428|09:33:08|S|3.000000|104.670000||
B|ORCL|20260428|09:33:08|S|3.000000|164.990000||
B|SNBR|20260428|09:33:08|S|121.000000|3.219900||
B|SPY|20260428|09:33:08|S|100.000000|711.540200||
B|TVTX|20260428|09:33:08|S|800.000000|41.300000||
B|TVTX|20260428|09:33:08|S|1500.000000|41.200000||
B|XME|20260428|09:33:08|S|6.000000|117.740000||
B|AAOI|20260428|09:33:09|S|1.000000|137.687300||
B|ALAB|20260428|09:33:09|S|26.000000|184.410000||
B|AMD|20260428|09:33:09|S|50.000000|319.740000||
B|ASTX|20260428|09:33:09|S|49.000000|28.190000||
B|COHR|20260428|09:33:09|S|1.000000|301.230000||
B|ERAS|20260428|09:33:09|S|100.000000|10.380000||
B|IREN|20260428|09:33:09|S|20.000000|45.608800||
B|KO|20260428|09:33:09|S|18.000000|79.351400||
B|LI|20260428|09:33:09|S|500.000000|17.230000||
B|MSFT|20260428|09:33:09|S|1.000000|422.780000||
B|MSTZ|20260428|09:33:09|S|100.000000|6.350000||
B|MSTZ|20260428|09:33:09|S|600.000000|6.345000||
B|MU|20260428|09:33:09|S|2.000000|503.860000||
B|MU|20260428|09:33:09|S|50.000000|503.850000||
B|PLTR|20260428|09:33:09|S|10.000000|142.930000||
B|RNG|20260428|09:33:09|S|68.000000|41.660000||
B|SMR|20260428|09:33:09|S|40.000000|12.145000||
B|SMR|20260428|09:33:09|S|160.000000|12.140000||
B|SNAP|20260428|09:33:09|S|320.000000|6.090000||
B|SNDK|20260428|09:33:09|S|400.000000|1020.440000||
B|TSLA|20260428|09:33:09|S|80.000000|378.450000||
B|TSLA|20260428|09:33:09|S|80.000000|378.550000||
B|TSLA|20260428|09:33:09|S|100.000000|378.470000||
B|TSLA|20260428|09:33:09|S|160.000000|378.470000||
B|TSLA|20260428|09:33:09|S|600.000000|378.470000||
B|TSLL|20260428|09:33:09|S|4659.000000|12.300000||
B|XOM|20260428|09:33:09|S|83.000000|151.200000||
B|AMD|20260428|09:33:10|S|800.000000|319.670000||
B|CORN|20260428|09:33:10|S|100.000000|18.620000||
B|CRWV|20260428|09:33:10|S|7.000000|104.680000||
B|CRWV|20260428|09:33:10|S|48.000000|104.630000||
B|EWZ|20260428|09:33:10|S|8.000000|39.495000||
B|FSLY|20260428|09:33:10|S|234.000000|25.810000||
B|GLD|20260428|09:33:10|S|1.000000|420.060000||
B|GLD|20260428|09:33:10|S|10.000000|420.128600||
B|GMEX|20260428|09:33:10|S|1.000000|0.354900||
B|KO|20260428|09:33:10|S|50.000000|79.370000||
B|LI|20260428|09:33:10|S|500.000000|17.210000||
B|ONDS|20260428|09:33:10|S|100.000000|10.685000||
B|ORCL|20260428|09:33:10|S|16.000000|164.870000||
B|ORCL|20260428|09:33:10|S|50.000000|164.990000||
B|RDDT|20260428|09:33:10|S|1.000000|152.830000||
B|SEGG|20260428|09:33:10|S|50.000000|1.109800||
B|SMR|20260428|09:33:10|S|67.000000|12.140000||
B|SNCY|20260428|09:33:10|S|20.000000|16.545000||
B|SNDK|20260428|09:33:10|S|1.000000|1020.490000||
B|STX|20260428|09:33:10|S|150.000000|559.850000||
B|SY|20260428|09:33:10|S|800.000000|2.710000||
B|XE|20260428|09:33:10|S|1.000000|34.250000||
B|AAOX|20260428|09:33:11|S|10.000000|41.270000||
B|AXTI|20260428|09:33:11|S|1500.000000|66.700000||
B|EXPD|20260428|09:33:11|S|3.000000|149.130000||
B|GLW|20260428|09:33:11|S|70.000000|150.340000||
B|HIMX|20260428|09:33:11|S|250.000000|10.970000||
B|IREN|20260428|09:33:11|S|40.000000|45.698800||
B|KO|20260428|09:33:11|S|1.000000|79.360000||
B|MU|20260428|09:33:11|S|15.000000|504.491000||
B|NBIS|20260428|09:33:11|S|50.000000|138.960000||
B|ORCL|20260428|09:33:11|S|696.000000|164.920000||
B|PLTR|20260428|09:33:11|S|10.000000|142.620000||
B|REG|20260428|09:33:11|S|10.000000|80.605000||
B|SANM|20260428|09:33:11|S|2.000000|214.770000||
B|SANM|20260428|09:33:11|S|140.000000|214.350000||
B|SOFI|20260428|09:33:11|S|100.000000|18.799300||
B|SOXL|20260428|09:33:11|S|1.000000|108.999100||
B|SOXL|20260428|09:33:11|S|100.000000|108.999100||
B|SOXL|20260428|09:33:11|S|100.000000|109.000000||
B|SPY|20260428|09:33:11|S|20.000000|711.455000||
B|SPY|20260428|09:33:11|S|800.000000|711.430000||
B|TRVI|20260428|09:33:11|S|200.000000|14.350000||
B|TSLA|20260428|09:33:11|S|60.000000|378.455000||
B|WDC|20260428|09:33:11|S|5.000000|377.650000||
B|ELF|20260428|09:33:12|S|0.554490|63.120000||
B|GOOGL|20260428|09:33:12|S|10.000000|347.765000||
B|MSTR|20260428|09:33:12|S|60.000000|164.160000||
B|MSTR|20260428|09:33:12|S|300.000000|164.151700||
B|MU|20260428|09:33:12|S|50.000000|505.551000||
B|NAVN|20260428|09:33:12|S|50.000000|16.400000||
B|NG|20260428|09:33:12|S|8.000000|8.269100||
B|NOC|20260428|09:33:12|S|60.000000|579.200000||
B|NVDA|20260428|09:33:12|S|5.000000|210.815000||
B|NVDA|20260428|09:33:12|S|10.000000|210.760000||
B|PLTR|20260428|09:33:12|S|763.000000|142.640000||
B|QQQ|20260428|09:33:12|S|5.000000|656.997700||
B|SHOP|20260428|09:33:12|S|1.000000|127.094200||
B|SMH|20260428|09:33:12|S|740.000000|489.380000||
B|SOXL|20260428|09:33:12|S|200.000000|109.070000||
B|XE|20260428|09:33:12|S|8.000000|34.240000||
B|ABG|20260428|09:33:13|S|11.000000|195.740000||
B|APLD|20260428|09:33:13|S|500.000000|31.811300||
B|BKNG|20260428|09:33:13|S|10.000000|177.590000||
B|CMPX|20260428|09:33:13|S|619.000000|2.039700||
B|HUT|20260428|09:33:13|S|5.000000|70.430000||
B|MU|20260428|09:33:13|S|25.000000|504.920000||
B|NVDA|20260428|09:33:13|S|25.000000|210.590000||
B|NVO|20260428|09:33:13|S|2.000000|41.359100||
B|ORCL|20260428|09:33:13|S|100.000000|164.856300||
B|ORCL|20260428|09:33:13|S|234.000000|164.840000||
B|QCOM|20260428|09:33:13|S|50.000000|146.060000||
B|RKLB|20260428|09:33:13|S|50.000000|79.970000||
B|SMR|20260428|09:33:13|S|50.000000|12.110000||
B|UGP|20260428|09:33:13|S|1.000000|5.800000||
B|VST|20260428|09:33:13|S|35.000000|160.810000||
B|BBDC|20260428|09:33:14|S|100.000000|8.850000||
B|BUYW|20260428|09:33:14|S|800.000000|14.340000||
B|BWXT|20260428|09:33:14|S|5.000000|217.921000||
B|DLR|20260428|09:33:14|S|500.000000|192.559000||
B|INTC|20260428|09:33:14|S|2.000000|81.450000||
B|META|20260428|09:33:14|S|1.000000|673.160000||
B|MU|20260428|09:33:14|S|10.000000|505.081000||
B|NVDA|20260428|09:33:14|S|20.000000|210.655000||
B|NVDA|20260428|09:33:14|S|345.000000|210.580000||
B|NVDA|20260428|09:33:14|S|400.000000|210.591300||
B|PINS|20260428|09:33:14|S|40.000000|20.620000||
B|PINS|20260428|09:33:14|S|70.000000|20.525000||
B|PLTR|20260428|09:33:14|S|10.000000|142.727300||
B|SLB|20260428|09:33:14|S|31.000000|56.400000||
B|SOXS|20260428|09:33:14|S|3.000000|15.675000||
B|SOXS|20260428|09:33:14|S|20.000000|15.685000||
B|TSLA|20260428|09:33:14|S|20.000000|378.385800||
B|TSLA|20260428|09:33:14|S|25.000000|378.410000||
B|TSLA|20260428|09:33:14|S|100.000000|378.410000||
B|VELO|20260428|09:33:14|E|100.000000|13.520000||
B|VITL|20260428|09:33:14|S|100.000000|13.280000||
B|ACN|20260428|09:33:15|S|180.000000|180.370000||
B|BB|20260428|09:33:15|S|1.000000|5.225000||
B|BBGI|20260428|09:33:15|S|300.000000|22.990000||
B|CMPX|20260428|09:33:15|S|112.000000|2.049700||
B|GLDM|20260428|09:33:15|S|50.000000|90.569000||
B|INTC|20260428|09:33:15|S|20.000000|81.390000||
B|IWM|20260428|09:33:15|S|0.992100|276.270000||
B|KO|20260428|09:33:15|S|750.000000|79.270000||
B|LITE|20260428|09:33:15|S|1.000000|802.260000||
B|MSFT|20260428|09:33:15|S|10.000000|422.520000||
B|MSFT|20260428|09:33:15|S|20.000000|422.520000||
B|MSTR|20260428|09:33:15|S|2.000000|164.350000||
B|PINS|20260428|09:33:15|S|1.000000|20.670000||
B|POET|20260428|09:33:15|S|200.000000|7.970000||
B|SOXL|20260428|09:33:15|S|100.000000|109.088300||
B|TSLA|20260428|09:33:15|S|80.000000|378.370000||
B|VALE|20260428|09:33:15|S|1.000000|16.845000||
B|VALE|20260428|09:33:15|S|1.000000|16.845000||
B|VT|20260428|09:33:15|S|1.000000|149.500000||
B|WMT|20260428|09:33:15|S|5.000000|128.860000||
B|AISP|20260428|09:33:16|S|1.000000|2.350000||
B|AXTX|20260428|09:33:16|S|500.000000|19.540000||
B|BBBY|20260428|09:33:16|S|230.000000|7.348800||
B|CRWD|20260428|09:33:16|S|4.000000|463.040000||
B|CRWV|20260428|09:33:16|S|15.000000|104.731000||
B|CRWV|20260428|09:33:16|S|15.000000|104.740000||
B|DLR|20260428|09:33:16|S|1.000000|192.820000||
B|ERY|20260428|09:33:16|S|200.000000|11.520000||
B|GLD|20260428|09:33:16|S|5.000000|420.200000||
B|GMEX|20260428|09:33:16|S|2.000000|0.354900||
B|IREN|20260428|09:33:16|S|100.000000|45.778800||
B|NXPI|20260428|09:33:16|S|2.000000|233.680000||
B|SOXL|20260428|09:33:16|S|1.000000|109.048300||
B|SPOT|20260428|09:33:16|S|80.000000|436.780000||
B|SPOT|20260428|09:33:16|S|80.000000|436.880000||
B|TQQQ|20260428|09:33:16|S|1750.000000|60.615000||
B|USAS|20260428|09:33:16|S|100.000000|5.640000||
B|XE|20260428|09:33:16|S|5.000000|34.160000||
B|YANG|20260428|09:33:16|S|32.000000|28.480000||
B|ALAB|20260428|09:33:17|S|30.000000|184.530000||
B|AMD|20260428|09:33:17|S|50.000000|319.145000||
B|AMD|20260428|09:33:17|S|168.000000|319.130000||
B|IMSR|20260428|09:33:17|S|2059.000000|7.298800||
B|INTC|20260428|09:33:17|S|100.000000|81.480000||
B|INTC|20260428|09:33:17|S|100.000000|81.500000||
B|IONQ|20260428|09:33:17|S|100.000000|42.880000||
B|IONQ|20260428|09:33:17|S|100.000000|42.880000||
B|MCHP|20260428|09:33:17|S|3.000000|85.620000||
B|NVDA|20260428|09:33:17|S|35.000000|210.460000||
B|QBTS|20260428|09:33:17|S|2000.000000|18.370000||
B|QQQ|20260428|09:33:17|S|100.000000|657.015000||
B|SOXL|20260428|09:33:17|S|25.000000|108.910000||
B|SPOT|20260428|09:33:17|S|100.000000|437.445000||
B|TSLA|20260428|09:33:17|S|70.000000|378.180000||
B|UPS|20260428|09:33:17|S|5.000000|102.740000||
B|VIAV|20260428|09:33:17|S|1.000000|43.260000||
B|WFCpA|20260428|09:33:17|S|800.000000|19.020000||
B|AMD|20260428|09:33:18|S|25.000000|318.830000||
B|AMD|20260428|09:33:18|S|243.000000|319.105000||
B|APPX|20260428|09:33:18|S|200.000000|34.530000||
B|APPX|20260428|09:33:18|S|200.000000|34.540000||
B|APPX|20260428|09:33:18|S|200.000000|34.590000||
B|AUR|20260428|09:33:18|S|100.000000|5.080000||
B|BBBY|20260428|09:33:18|S|1.000000|7.360000||
B|BMNU|20260428|09:33:18|S|63.000000|1.929700||
B|CMPX|20260428|09:33:18|S|314.000000|2.049900||
B|FRMI|20260428|09:33:18|S|1883.000000|5.240000||
B|FRMI|20260428|09:33:18|S|7700.000000|5.250000||
B|LWLG|20260428|09:33:18|S|113.000000|12.180000||
B|MU|20260428|09:33:18|S|30.000000|504.490000||
B|NBIS|20260428|09:33:18|S|20.000000|138.811000||
B|NVTX|20260428|09:33:18|E|50.000000|66.760000||
B|O|20260428|09:33:18|S|2.000000|63.089000||
B|ORCL|20260428|09:33:18|S|50.000000|164.545800||
B|PALL|20260428|09:33:18|S|8.000000|132.170000||
B|POET|20260428|09:33:18|S|3500.000000|7.960000||
B|QBTS|20260428|09:33:18|S|40.000000|18.330000||
B|QBTS|20260428|09:33:18|S|40.000000|18.355000||
B|RKLB|20260428|09:33:18|S|50.000000|80.070000||
B|RKLB|20260428|09:33:18|S|700.000000|80.060000||
B|SBAC|20260428|09:33:18|S|9.000000|216.610000||
B|SMH|20260428|09:33:18|S|20.000000|489.120000||
B|SMH|20260428|09:33:18|S|120.000000|489.130000||
B|SOXS|20260428|09:33:18|S|10.000000|15.705000||
B|STX|20260428|09:33:18|S|5.000000|559.080000||
B|SWKS|20260428|09:33:18|S|5.000000|61.900000||
B|UAMY|20260428|09:33:18|S|500.000000|10.670000||
B|VRT|20260428|09:33:18|S|100.000000|302.760000||
B|WDAY|20260428|09:33:18|S|3.000000|122.905000||
B|AAPL|20260428|09:33:19|S|400.000000|269.656700||
B|ADBE|20260428|09:33:19|S|66.000000|244.490000||
B|AMD|20260428|09:33:19|S|3.000000|319.220000||
B|ARM|20260428|09:33:19|S|57.000000|199.840000||
B|ARMG|20260428|09:33:19|S|500.000000|15.940000||
B|AVGO|20260428|09:33:19|S|20.000000|400.430000||
B|CHWY|20260428|09:33:19|S|3.000000|25.875000||
B|CRML|20260428|09:33:19|S|50.000000|12.620000||
B|GOOGL|20260428|09:33:19|S|30.000000|347.590000||
B|GOVZ|20260428|09:33:19|S|4.000000|9.020000||
B|INTC|20260428|09:33:19|S|5.000000|81.560700||
B|INTW|20260428|09:33:19|S|100.000000|163.260000||
B|JBLU|20260428|09:33:19|S|300.000000|5.019300||
B|KLAC|20260428|09:33:19|S|3.000000|1801.370000||
B|MSFT|20260428|09:33:19|S|1.000000|422.420000||
B|MT|20260428|09:33:19|S|300.000000|57.750000||
B|NDLS|20260428|09:33:19|S|2.000000|11.650000||
B|NVDA|20260428|09:33:19|S|50.000000|210.360000||
B|NVDA|20260428|09:33:19|S|100.000000|210.360000||
B|ORCL|20260428|09:33:19|S|1.000000|164.543600||
B|PAAS|20260428|09:33:19|S|1.000000|53.230000||
B|PINS|20260428|09:33:19|S|100.000000|20.670000||
B|PLTR|20260428|09:33:19|S|35.000000|142.800000||
B|RDDT|20260428|09:33:19|S|10.000000|152.250000||
B|SHOP|20260428|09:33:19|S|60.000000|127.220000||
B|YINN|20260428|09:33:19|S|800.000000|33.130000||
B|ZM|20260428|09:33:19|S|10.000000|92.250000||
B|ASML|20260428|09:33:20|S|2.000000|1377.940000||
B|AZN|20260428|09:33:20|S|1.000000|186.916500||
B|CAT|20260428|09:33:20|S|1.000000|811.870000||
B|FLEX|20260428|09:33:20|S|16.000000|86.210000||
B|GLUE|20260428|09:33:20|S|800.000000|19.520000||
B|GOOGL|20260428|09:33:20|S|5.000000|347.590000||
B|MSFT|20260428|09:33:20|S|100.000000|422.400000||
B|MU|20260428|09:33:20|S|100.000000|504.721000||
B|MU|20260428|09:33:20|S|212.000000|504.690000||
B|NVDA|20260428|09:33:20|S|5.000000|210.310000||
B|NVDA|20260428|09:33:20|S|250.000000|210.320000||
B|OPEN|20260428|09:33:20|S|80.000000|5.470000||
B|ORCX|20260428|09:33:20|S|3.000000|32.290000||
B|QS|20260428|09:33:20|S|100.000000|6.935000||
B|SMH|20260428|09:33:20|S|398.000000|489.000000||
B|SNBR|20260428|09:33:20|S|50.000000|3.100000||
B|TSEM|20260428|09:33:20|S|10.000000|190.130000||
B|TSLA|20260428|09:33:20|S|2.000000|378.850000||
B|UVIX|20260428|09:33:20|S|3733.000000|5.760000||
B|VICI|20260428|09:33:20|S|5.000000|28.679300||
B|XE|20260428|09:33:20|S|5.000000|34.105000||
B|AMD|20260428|09:33:21|S|5.000000|319.040000||
B|AMD|20260428|09:33:21|S|5.000000|319.040000||
B|ARMG|20260428|09:33:21|S|400.000000|15.870000||
B|CDP|20260428|09:33:21|S|1.000000|33.030000||
B|CRCL|20260428|09:33:21|S|100.000000|94.470000||
B|CRDO|20260428|09:33:21|S|1.000000|171.020000||
B|DHC|20260428|09:33:21|S|20.000000|7.595000||
B|GLD|20260428|09:33:21|S|100.000000|420.320000||
B|HLMN|20260428|09:33:21|S|1.000000|8.155000||
B|HLT|20260428|09:33:21|S|1.000000|329.941000||
B|HUBS|20260428|09:33:21|S|1.000000|237.260000||
B|HUBS|20260428|09:33:21|S|4.000000|237.260000||
B|HUT|20260428|09:33:21|S|40.000000|70.640000||
B|IBIT|20260428|09:33:21|S|200.000000|43.195000||
B|IONQ|20260428|09:33:21|S|100.000000|42.885000||
B|LMT|20260428|09:33:21|S|1.000000|517.550000||
B|MU|20260428|09:33:21|S|1.000000|504.510000||
B|NVDA|20260428|09:33:21|S|100.000000|210.365000||
B|NWBI|20260428|09:33:21|S|1.000000|13.951700||
B|QBTS|20260428|09:33:21|S|200.000000|18.385000||
B|SFD|20260428|09:33:21|S|1.000000|27.750000||
B|SMH|20260428|09:33:21|S|400.000000|488.970000||
B|SMR|20260428|09:33:21|S|10.000000|12.150000||
B|SNDK|20260428|09:33:21|S|1.000000|1019.230000||
B|SNDK|20260428|09:33:21|S|24.000000|1018.650000||
B|SOXS|20260428|09:33:21|S|400.000000|15.719900||
B|TSLA|20260428|09:33:21|S|5.000000|378.770000||
B|TSLA|20260428|09:33:21|S|573.000000|378.810000||
B|TSM|20260428|09:33:21|S|5.000000|389.460000||
B|TSMX|20260428|09:33:21|S|100.000000|74.170000||
B|AVGO|20260428|09:33:22|S|30.000000|399.865000||
B|BE|20260428|09:33:22|S|28.000000|223.880000||
B|BKYI|20260428|09:33:22|S|300.000000|0.509700||
B|BKYI|20260428|09:33:22|S|600.000000|0.509700||
B|BW|20260428|09:33:22|S|100.000000|14.610000||
B|CGC|20260428|09:33:22|S|100.000000|1.185000||
B|CMPX|20260428|09:33:22|S|1.000000|2.040000||
B|CMPX|20260428|09:33:22|S|438.000000|2.039900||
B|FRBA|20260428|09:33:22|S|1.000000|15.785000||
B|GMEX|20260428|09:33:22|S|1.000000|0.354900||
B|HIMX|20260428|09:33:22|S|9.000000|10.970000||
B|INTC|20260428|09:33:22|S|100.000000|81.598500||
B|IREN|20260428|09:33:22|S|10.000000|45.738800||
B|JBLU|20260428|09:33:22|S|116.000000|5.025000||
B|KO|20260428|09:33:22|S|100.000000|79.428300||
B|KORU|20260428|09:33:22|S|20.000000|522.600000||
B|MDLZ|20260428|09:33:22|S|1.000000|58.485000||
B|OPEN|20260428|09:33:22|S|20.000000|5.470000||
B|ORCL|20260428|09:33:22|S|1.000000|164.541000||
B|ORCL|20260428|09:33:22|S|15.000000|164.541000||
B|QID|20260428|09:33:22|S|1.000000|17.489300||
B|RDW|20260428|09:33:22|S|200.000000|9.049000||
B|SNBR|20260428|09:33:22|S|90.000000|3.090000||
B|SNDK|20260428|09:33:22|S|5.000000|1018.480000||
B|TSLA|20260428|09:33:22|S|45.000000|378.680000||
B|XOM|20260428|09:33:22|S|7.000000|151.260000||
B|AAL|20260428|09:33:23|S|1.000000|11.700700||
B|AMD|20260428|09:33:23|S|100.000000|319.140000||
B|AMD|20260428|09:33:23|S|533.000000|319.180000||
B|AMZN|20260428|09:33:23|S|100.000000|257.550000||
B|APLZ|20260428|09:33:23|S|100.000000|9.260000||
B|APLZ|20260428|09:33:23|S|163.000000|9.260000||
B|APP|20260428|09:33:23|S|84.000000|453.950000||
B|AVGO|20260428|09:33:23|S|10.000000|399.760000||
B|AVGO|20260428|09:33:23|S|100.000000|399.790000||
B|BE|20260428|09:33:23|S|100.000000|223.320000||
B|CIEN|20260428|09:33:23|S|10.000000|474.800000||
B|CMPX|20260428|09:33:23|S|1.000000|2.039700||
B|COP|20260428|09:33:23|S|80.000000|123.500000||
B|CRCL|20260428|09:33:23|S|100.000000|94.138500||
B|CRWV|20260428|09:33:23|S|22.000000|104.420000||
B|DDOG|20260428|09:33:23|S|1.000000|134.830000||
B|MU|20260428|09:33:23|S|22.000000|504.580000||
B|NVDA|20260428|09:33:23|S|100.000000|210.290000||
B|SEDG|20260428|09:33:23|S|20.000000|46.230000||
B|SNDK|20260428|09:33:23|S|3.000000|1019.000000||
B|SNDK|20260428|09:33:23|S|8.000000|1018.910000||
B|SNDK|20260428|09:33:23|S|10.000000|1019.090000||
B|TSLA|20260428|09:33:23|S|1.000000|378.435000||
B|TSLA|20260428|09:33:23|S|17.000000|378.600000||
B|TSM|20260428|09:33:23|S|43.000000|389.460000||
B|TSMX|20260428|09:33:23|S|15.000000|74.190000||
B|ARM|20260428|09:33:24|S|5.000000|199.800000||
B|ARM|20260428|09:33:24|S|50.000000|199.790000||
B|AVGO|20260428|09:33:24|S|100.000000|399.800000||
B|CAT|20260428|09:33:24|S|1.000000|811.870000||
B|CMPX|20260428|09:33:24|S|20.000000|2.029900||
B|INTC|20260428|09:33:24|S|50.000000|81.720000||
B|MCW|20260428|09:33:24|S|20.000000|7.085000||
B|NBIS|20260428|09:33:24|S|8.000000|138.480000||
B|NET|20260428|09:33:24|S|12.000000|215.781000||
B|NKE|20260428|09:33:24|S|200.000000|45.709000||
B|NVDA|20260428|09:33:24|S|10.000000|210.320000||
B|PAAS|20260428|09:33:24|S|2.000000|53.260000||
B|REGN|20260428|09:33:24|S|3.000000|751.400000||
B|RMBS|20260428|09:33:24|S|1.000000|116.995600||
B|SMR|20260428|09:33:24|S|11.000000|12.159700||
B|SMR|20260428|09:33:24|S|50.000000|12.150000||
B|UNH|20260428|09:33:24|S|1.000000|357.040000||
B|USO|20260428|09:33:24|S|1621.000000|139.120000||
B|VICR|20260428|09:33:24|S|20.000000|246.110000||
B|VOO|20260428|09:33:24|S|39.000000|654.100000||
B|VOO|20260428|09:33:24|S|101.000000|654.075000||
B|VRT|20260428|09:33:24|S|10.000000|301.800000||
B|ZM|20260428|09:33:24|S|40.000000|92.250000||
B|AEM|20260428|09:33:25|S|1.000000|193.210000||
B|ARM|20260428|09:33:25|S|200.000000|200.000000||
B|INFQ|20260428|09:33:25|S|1.000000|12.600000||
B|INTC|20260428|09:33:25|S|100.000000|81.655000||
B|IONQ|20260428|09:33:25|S|50.000000|42.849000||
B|MVLL|20260428|09:33:25|S|39.000000|57.100000||
B|NBIS|20260428|09:33:25|S|70.000000|138.530000||
B|NIO|20260428|09:33:25|S|1.000000|6.130700||
B|NVDA|20260428|09:33:25|S|15.000000|210.370000||
B|NVDA|20260428|09:33:25|S|200.000000|210.350000||
B|QCOM|20260428|09:33:25|S|1.000000|145.880000||
B|SMR|20260428|09:33:25|S|3.000000|12.140000||
B|SMTC|20260428|09:33:25|S|6.000000|96.321000||
B|STX|20260428|09:33:25|S|3.000000|559.810000||
B|TSEM|20260428|09:33:25|S|30.000000|190.310000||
B|TSLL|20260428|09:33:25|S|100.000000|12.289300||
B|BE|20260428|09:33:26|S|100.000000|223.290000||
B|CANE|20260428|09:33:26|S|100.000000|9.575000||
B|CAPR|20260428|09:33:26|S|46.000000|34.950000||
B|CMPX|20260428|09:33:26|S|15344.000000|2.019700||
B|CRCG|20260428|09:33:26|S|32.000000|2.470000||
B|ETSY|20260428|09:33:26|S|100.000000|65.660000||
B|ETSY|20260428|09:33:26|S|200.000000|65.660000||
B|INTC|20260428|09:33:26|S|4.000000|81.538800||
B|INTC|20260428|09:33:26|S|100.000000|81.560000||
B|LUNR|20260428|09:33:26|S|2.000000|25.080000||
B|META|20260428|09:33:26|S|3.000000|672.990000||
B|MRVL|20260428|09:33:26|S|56.000000|150.090000||
B|MU|20260428|09:33:26|S|50.000000|505.680000||
B|NBIS|20260428|09:33:26|S|10.000000|138.590000||
B|NEE|20260428|09:33:26|S|1.000000|95.445000||
B|NWE|20260428|09:33:26|S|10.000000|73.250000||
B|PGY|20260428|09:33:26|S|1000.000000|13.405000||
B|QQQ|20260428|09:33:26|S|7.000000|656.850000||
B|RKLB|20260428|09:33:26|S|10.000000|79.950000||
B|RKLB|20260428|09:33:26|S|50.000000|79.997100||
B|SMH|20260428|09:33:26|S|10.000000|489.060000||
B|SNBR|20260428|09:33:26|S|548.000000|3.100100||
B|VST|20260428|09:33:26|S|5.000000|159.730000||
B|AAPL|20260428|09:33:27|S|8.000000|269.400000||
B|AMZN|20260428|09:33:27|S|10.000000|257.620000||
B|ERAS|20260428|09:33:27|S|200.000000|10.485000||
B|INTC|20260428|09:33:27|S|5.000000|81.578500||
B|LITE|20260428|09:33:27|S|3.000000|806.440000||
B|MSTR|20260428|09:33:27|S|1.000000|164.150000||
B|MSTY|20260428|09:33:27|S|7.000000|25.030000||
B|MXL|20260428|09:33:27|S|30.000000|52.150000||
B|NFXL|20260428|09:33:27|S|30.000000|26.330000||
B|NOW|20260428|09:33:27|S|6.000000|92.880000||
B|NVDA|20260428|09:33:27|S|37.000000|210.400000||
B|QQQ|20260428|09:33:27|S|7.000000|656.870000||
B|REGN|20260428|09:33:27|S|3.000000|751.340000||
B|SAR|20260428|09:33:27|S|100.000000|22.500000||
B|SOXL|20260428|09:33:27|S|100.000000|109.030000||
B|T|20260428|09:33:27|S|2.000000|26.060700||
B|TOYO|20260428|09:33:27|S|800.000000|10.920000||
B|TSLA|20260428|09:33:27|S|19.000000|378.300000||
B|ULTA|20260428|09:33:27|S|4.000000|544.340000||
B|VG|20260428|09:33:27|S|160.000000|12.488800||
B|AMD|20260428|09:33:28|S|19.000000|319.450000||
B|CALM|20260428|09:33:28|S|10.000000|78.900000||
B|CHA|20260428|09:33:28|S|10.000000|10.820000||
B|CRWD|20260428|09:33:28|S|0.400000|461.500000||
B|IONQ|20260428|09:33:28|S|7.000000|42.944500||
B|IONQ|20260428|09:33:28|S|15.000000|42.949000||
B|IONZ|20260428|09:33:28|S|30.000000|7.420000||
B|KALA|20260428|09:33:28|S|1000.000000|0.118900||
B|LIN|20260428|09:33:28|S|1.000000|512.765000||
B|LITE|20260428|09:33:28|S|4.000000|806.430000||
B|MRVL|20260428|09:33:28|S|100.000000|150.220000||
B|NVDA|20260428|09:33:28|S|100.000000|210.450000||
B|ORCL|20260428|09:33:28|S|10.000000|164.206500||
B|ORCL|20260428|09:33:28|S|315.000000|164.180000||
B|ORCL|20260428|09:33:28|S|565.000000|164.210000||
B|PFE|20260428|09:33:28|S|1.000000|27.150000||
B|SM|20260428|09:33:28|S|250.000000|29.640000||
B|SNBR|20260428|09:33:28|E|100.000000|3.128900||
B|XLK|20260428|09:33:28|S|200.000000|157.245000||
B|XPEV|20260428|09:33:28|S|150.000000|15.837000||
B|AMD|20260428|09:33:29|S|10.000000|319.280000||
B|AMPX|20260428|09:33:29|S|200.000000|20.430000||
B|BMNU|20260428|09:33:29|S|10.000000|1.920000||
B|CRWD|20260428|09:33:29|S|25.000000|462.140000||
B|FLNC|20260428|09:33:29|S|1000.000000|12.600000||
B|INTC|20260428|09:33:29|S|1.000000|81.490000||
B|INTC|20260428|09:33:29|S|46.000000|81.509000||
B|MSTR|20260428|09:33:29|S|5.000000|164.140000||
B|MXL|20260428|09:33:29|S|50.000000|52.045000||
B|NBIS|20260428|09:33:29|S|3.000000|138.590000||
B|NVDA|20260428|09:33:29|S|137.000000|210.465000||
B|OMCL|20260428|09:33:29|S|1.000000|46.370000||
B|ORCL|20260428|09:33:29|S|13.000000|164.060000||
B|SNDK|20260428|09:33:29|S|10.000000|1020.270000||
B|SPY|20260428|09:33:29|S|1.000000|711.454800||
B|TSM|20260428|09:33:29|S|8.000000|389.960000||
B|VOO|20260428|09:33:29|S|1.000000|654.070000||
B|ABVX|20260428|09:33:30|S|100.000000|112.243800||
B|ARM|20260428|09:33:30|S|100.000000|200.190400||
B|AVGO|20260428|09:33:30|S|10.000000|399.770000||
B|COHR|20260428|09:33:30|S|4.000000|301.310000||
B|CONL|20260428|09:33:30|S|352.000000|8.127600||
B|DELL|20260428|09:33:30|S|5.000000|206.900000||
B|DXYZ|20260428|09:33:30|S|1.000000|29.355000||
B|IONQ|20260428|09:33:30|S|45.000000|42.946800||
B|IONQ|20260428|09:33:30|S|150.000000|42.930000||
B|KGLD|20260428|09:33:30|S|5.000000|31.060000||
B|MARA|20260428|09:33:30|S|100.000000|10.785000||
B|MU|20260428|09:33:30|S|2.000000|505.990000||
B|MU|20260428|09:33:30|S|65.000000|506.361000||
B|NVDA|20260428|09:33:30|S|4.000000|210.388500||
B|NVDA|20260428|09:33:30|S|50.000000|210.380000||
B|SNDK|20260428|09:33:30|S|2.000000|1021.500000||
B|TS|20260428|09:33:30|S|8.000000|63.070000||
B|TSM|20260428|09:33:30|S|1.000000|390.185000||
B|UAMY|20260428|09:33:30|S|1.000000|10.680000||
B|VGT|20260428|09:33:30|S|3.000000|102.410000||
B|BA|20260428|09:33:31|S|100.000000|229.484200||
B|CIFR|20260428|09:33:31|S|50.000000|17.307300||
B|COIN|20260428|09:33:31|S|2.000000|191.660000||
B|INTC|20260428|09:33:31|S|80.000000|81.570900||
B|INTC|20260428|09:33:31|S|200.000000|81.550000||
B|INTC|20260428|09:33:31|S|600.000000|81.545000||
B|MU|20260428|09:33:31|S|50.000000|506.430000||
B|NAVN|20260428|09:33:31|S|90.000000|16.440000||
B|NOK|20260428|09:33:31|S|44.000000|10.612500||
B|NUE|20260428|09:33:31|S|30.000000|219.660000||
B|OPEN|20260428|09:33:31|S|5.000000|5.479300||
B|ORCL|20260428|09:33:31|S|34.000000|164.040000||
B|PLTR|20260428|09:33:31|S|0.434500|142.740000||
B|PLTR|20260428|09:33:31|S|150.000000|142.750000||
B|QCOM|20260428|09:33:31|S|200.000000|146.090000||
B|QCOM|20260428|09:33:31|S|750.000000|146.130000||
B|QQQ|20260428|09:33:31|S|72.000000|656.985000||
B|SMR|20260428|09:33:31|S|20.000000|12.160000||
B|SNDU|20260428|09:33:31|S|2.000000|53.280000||
B|SOXS|20260428|09:33:31|S|100.000000|15.645000||
B|TSLA|20260428|09:33:31|S|100.000000|378.170000||
B|AMD|20260428|09:33:32|S|10.000000|319.250000||
B|ASTS|20260428|09:33:32|S|450.000000|75.370000||
B|AVGO|20260428|09:33:32|S|1.000000|399.790000||
B|BIYA|20260428|09:33:32|E|190.000000|1.448900||
B|IBIT|20260428|09:33:32|S|3.000000|43.175000||
B|KMTS|20260428|09:33:32|S|8.000000|22.960000||
B|LCID|20260428|09:33:32|S|6.000000|5.959300||
B|NBIS|20260428|09:33:32|S|233.000000|138.510000||
B|NVDA|20260428|09:33:32|S|200.000000|210.220000||
B|OKLL|20260428|09:33:32|S|50.000000|11.290000||
B|OKLO|20260428|09:33:32|S|100.000000|71.090000||
B|OKLO|20260428|09:33:32|S|100.000000|71.130000||
B|ORCL|20260428|09:33:32|S|10.000000|163.967300||
B|ORCL|20260428|09:33:32|S|50.000000|163.986300||
B|PLTR|20260428|09:33:32|S|9.000000|142.720000||
B|QID|20260428|09:33:32|S|10.000000|17.489300||
B|QQQ|20260428|09:33:32|S|15.000000|656.870000||
B|RDDT|20260428|09:33:32|S|1.000000|151.640000||
B|SOXS|20260428|09:33:32|S|300.000000|15.635000||
B|SPOT|20260428|09:33:32|S|10.000000|434.680000||
B|STNG|20260428|09:33:32|S|300.000000|79.700000||
B|TECL|20260428|09:33:32|S|100.000000|140.340000||
B|TSLA|20260428|09:33:32|S|10.000000|377.780000||
B|TSLA|20260428|09:33:32|S|17.000000|377.795000||
B|TSLA|20260428|09:33:32|S|40.000000|377.795000||
B|VOO|20260428|09:33:32|S|2.000000|654.078800||
B|ZM|20260428|09:33:32|S|100.000000|92.315000||
B|AAPU|20260428|09:33:33|S|5.000000|31.300000||
B|ABCB|20260428|09:33:33|S|10.000000|86.395000||
B|ABT|20260428|09:33:33|S|1.000000|94.520000||
B|ATER|20260428|09:33:33|S|10.000000|1.170000||
B|BIYA|20260428|09:33:33|S|100.000000|1.450000||
B|CHYM|20260428|09:33:33|S|100.000000|22.680000||
B|CRML|20260428|09:33:33|S|100.000000|12.620000||
B|DOCU|20260428|09:33:33|S|16.000000|47.540000||
B|FTI|20260428|09:33:33|S|10.000000|75.630000||
B|META|20260428|09:33:33|S|1.000000|672.530000||
B|MRVL|20260428|09:33:33|S|5.000000|150.210000||
B|MRVL|20260428|09:33:33|S|100.000000|150.260000||
B|NVDA|20260428|09:33:33|S|1.000000|210.220000||
B|ONDS|20260428|09:33:33|S|186.000000|10.759300||
B|ONDS|20260428|09:33:33|S|960.000000|10.759300||
B|QCOM|20260428|09:33:33|S|50.000000|146.080000||
B|REGN|20260428|09:33:33|S|3.000000|751.210000||
B|SKYQ|20260428|09:33:33|E|8.000000|5.935000||
B|SOXL|20260428|09:33:33|S|25.000000|109.415000||
B|TSLA|20260428|09:33:33|S|20.000000|377.810000||
B|AMD|20260428|09:33:34|S|100.000000|319.140000||
B|CHAT|20260428|09:33:34|S|700.000000|75.500000||
B|CRML|20260428|09:33:34|S|100.000000|12.630000||
B|INTC|20260428|09:33:34|S|25.000000|81.478800||
B|INTC|20260428|09:33:34|S|162.000000|81.469100||
B|LGIH|20260428|09:33:34|S|100.000000|47.060000||
B|MU|20260428|09:33:34|S|40.000000|506.200000||
B|MUU|20260428|09:33:34|S|10.000000|259.620000||
B|NKE|20260428|09:33:34|S|25.000000|45.675400||
B|PAYX|20260428|09:33:34|S|30.000000|92.050000||
B|PG|20260428|09:33:34|S|122.000000|150.020000||
B|RDW|20260428|09:33:34|S|1000.000000|9.085000||
B|RKLB|20260428|09:33:34|S|1.000000|80.147800||
B|SMR|20260428|09:33:34|S|12.000000|12.155000||
B|TSLL|20260428|09:33:34|S|200.000000|12.245000||
B|TSM|20260428|09:33:34|S|1.000000|390.160000||
B|USEG|20260428|09:33:34|S|1.000000|1.050000||
B|WLDN|20260428|09:33:34|S|20.000000|66.850000||
B|AAPL|20260428|09:33:35|S|0.018550|269.480000||
B|ABT|20260428|09:33:35|S|1.000000|94.531500||
B|BE|20260428|09:33:35|S|100.000000|223.890000||
B|CRWD|20260428|09:33:35|S|1.000000|461.990000||
B|GLD|20260428|09:33:35|S|2.000000|420.450000||
B|GOOGL|20260428|09:33:35|S|1.000000|347.410000||
B|GPIX|20260428|09:33:35|S|100.000000|53.680000||
B|KO|20260428|09:33:35|S|12.000000|79.408600||
B|MU|20260428|09:33:35|S|30.000000|506.150000||
B|MUU|20260428|09:33:35|E|10.000000|259.070000||
B|NVDA|20260428|09:33:35|S|1.000000|210.220000||
B|NVDA|20260428|09:33:35|S|3.000000|210.141200||
B|NVDA|20260428|09:33:35|S|8.000000|210.220000||
B|OMDA|20260428|09:33:35|S|13.000000|14.870000||
B|ORCL|20260428|09:33:35|S|25.000000|163.675000||
B|ORCL|20260428|09:33:35|S|400.000000|163.520000||
B|PCAR|20260428|09:33:35|S|10.000000|127.500000||
B|QCOM|20260428|09:33:35|S|244.000000|146.150000||
B|SNDK|20260428|09:33:35|S|5.000000|1024.750000||
B|SOUN|20260428|09:33:35|S|250.000000|8.025000||
B|UVXY|20260428|09:33:35|S|200.000000|38.790000||
B|VG|20260428|09:33:35|S|500.000000|12.482300||
B|YANG|20260428|09:33:35|S|119.000000|28.490000||
B|AMD|20260428|09:33:36|S|10.000000|319.390000||
B|AMD|20260428|09:33:36|S|510.000000|319.240000||
B|COIN|20260428|09:33:36|S|1.000000|191.800000||
B|CRDO|20260428|09:33:36|S|20.000000|171.210000||
B|GLD|20260428|09:33:36|S|1.000000|420.395000||
B|GOOGL|20260428|09:33:36|S|10.000000|347.410000||
B|HUT|20260428|09:33:36|S|50.000000|70.630000||
B|MU|20260428|09:33:36|S|10.000000|506.150000||
B|NVDY|20260428|09:33:36|S|200.000000|14.245000||
B|OI|20260428|09:33:36|S|100.000000|10.680000||
B|OKLO|20260428|09:33:36|S|5.000000|71.065000||
B|OKLO|20260428|09:33:36|S|43.000000|71.270000||
B|ORCL|20260428|09:33:36|S|2.000000|163.595800||
B|ORCL|20260428|09:33:36|S|100.000000|163.455000||
B|QCOM|20260428|09:33:36|S|4.000000|145.985000||
B|SMCI|20260428|09:33:36|S|10.000000|27.173100||
B|SMH|20260428|09:33:36|S|134.000000|489.153500||
B|SMR|20260428|09:33:36|S|10.000000|12.120000||
B|SMR|20260428|09:33:36|S|84.000000|12.149900||
B|SOXL|20260428|09:33:36|S|30.000000|109.310000||
B|TER|20260428|09:33:36|S|45.000000|385.815000||
B|AAOI|20260428|09:33:37|S|10.000000|139.761000||
B|AAOI|20260428|09:33:37|S|30.000000|139.640000||
B|ACHR|20260428|09:33:37|S|100.000000|5.889300||
B|AMD|20260428|09:33:37|S|1.000000|319.370000||
B|AMD|20260428|09:33:37|S|22.000000|319.370000||
B|AMZN|20260428|09:33:37|S|27.000000|257.680000||
B|ARM|20260428|09:33:37|S|100.000000|200.591000||
B|ARM|20260428|09:33:37|S|100.000000|200.600000||
B|ASIX|20260428|09:33:37|S|100.000000|24.030000||
B|AXTI|20260428|09:33:37|S|163.000000|67.200000||
B|BRBR|20260428|09:33:37|S|3.000000|17.490000||
B|GLD|20260428|09:33:37|S|20.000000|420.467800||
B|HYMC|20260428|09:33:37|S|10.000000|37.070000||
B|INTC|20260428|09:33:37|S|58.000000|81.330000||
B|JOBY|20260428|09:33:37|S|100.000000|9.425000||
B|MU|20260428|09:33:37|S|50.000000|506.255000||
B|NVDA|20260428|09:33:37|S|3.000000|210.180000||
B|NVDX|20260428|09:33:37|S|2.000000|19.859300||
B|OKLO|20260428|09:33:37|S|100.000000|71.020000||
B|OMCL|20260428|09:33:37|S|19.000000|46.370000||
B|SMR|20260428|09:33:37|S|10.000000|12.120000||
B|SNBR|20260428|09:33:37|S|7.000000|3.109800||
B|SNBR|20260428|09:33:37|S|100.000000|3.109900||
B|SOXL|20260428|09:33:37|S|5.000000|109.405000||
B|SPCE|20260428|09:33:37|S|5.000000|2.455000||
B|AAOX|20260428|09:33:38|E|10.000000|42.287200||
B|AAPL|20260428|09:33:38|S|100.000000|269.560000||
B|AMD|20260428|09:33:38|S|30.000000|319.370000||
B|AMD|20260428|09:33:38|S|100.000000|319.434700||
B|ARM|20260428|09:33:38|S|25.000000|200.621000||
B|GLW|20260428|09:33:38|S|25.000000|151.630000||
B|INTC|20260428|09:33:38|S|50.000000|81.288800||
B|INTC|20260428|09:33:38|S|64.000000|81.275000||
B|INTC|20260428|09:33:38|S|200.000000|81.263000||
B|LITE|20260428|09:33:38|S|5.000000|808.490000||
B|MSFT|20260428|09:33:38|S|2.000000|422.230000||
B|MU|20260428|09:33:38|S|1.000000|506.070000||
B|MU|20260428|09:33:38|S|4.000000|506.240000||
B|NBIS|20260428|09:33:38|S|10.000000|138.180000||
B|NVDA|20260428|09:33:38|S|770.000000|210.185000||
B|RKLB|20260428|09:33:38|S|100.000000|80.140000||
B|SNDK|20260428|09:33:38|S|93.000000|1024.220000||
B|T|20260428|09:33:38|S|1.000000|26.062200||
B|TSLA|20260428|09:33:38|S|1.000000|377.250000||
B|TSLL|20260428|09:33:38|S|90.000000|12.235000||
B|UAMY|20260428|09:33:38|S|1.000000|10.691200||
B|VRT|20260428|09:33:38|S|1.000000|302.640000||
B|VRT|20260428|09:33:38|S|5.000000|303.025000||
B|AAL|20260428|09:33:39|S|1.000000|11.705000||
B|AAPL|20260428|09:33:39|S|10.000000|269.540000||
B|AEHR|20260428|09:33:39|S|23.000000|81.461000||
B|AMD|20260428|09:33:39|S|70.000000|319.370000||
B|EXE|20260428|09:33:39|S|100.000000|97.125000||
B|INTC|20260428|09:33:39|S|39.000000|81.260000||
B|INTC|20260428|09:33:39|S|95.000000|81.251200||
B|INTC|20260428|09:33:39|S|800.000000|81.263200||
B|NVDA|20260428|09:33:39|S|100.000000|210.190000||
B|ORCL|20260428|09:33:39|S|14.000000|163.765000||
B|ORCL|20260428|09:33:39|S|35.000000|163.767100||
B|ORCL|20260428|09:33:39|S|100.000000|163.750000||
B|OXY|20260428|09:33:39|S|100.000000|58.330000||
B|PG|20260428|09:33:39|S|57.000000|149.980000||
B|QQQM|20260428|09:33:39|S|2.000000|270.400000||
B|SNDK|20260428|09:33:39|S|50.000000|1024.440000||
B|SPY|20260428|09:33:39|S|20.000000|711.400900||
B|ALAB|20260428|09:33:40|S|1.000000|184.500000||
B|APLD|20260428|09:33:40|S|80.000000|31.945000||
B|APLD|20260428|09:33:40|S|100.000000|31.950000||
B|BBBY|20260428|09:33:40|S|100.000000|7.280000||
B|CHTR|20260428|09:33:40|S|50.000000|175.460000||
B|CMPX|20260428|09:33:40|S|20.000000|2.039800||
B|CRCL|20260428|09:33:40|S|33.000000|94.074700||
B|CRM|20260428|09:33:40|S|54.000000|183.800000||
B|ICHR|20260428|09:33:40|S|78.000000|67.215000||
B|INTC|20260428|09:33:40|S|1.000000|81.201400||
B|MSTR|20260428|09:33:40|S|40.000000|164.180000||
B|QBTZ|20260428|09:33:40|S|1000.000000|20.669800||
B|QQQ|20260428|09:33:40|S|80.000000|656.690000||
B|SPYI|20260428|09:33:40|S|10.000000|52.125000||
B|AAPL|20260428|09:33:41|S|5.000000|269.340000||
B|AMD|20260428|09:33:41|S|2.000000|319.360000||
B|EWZ|20260428|09:33:41|S|4.000000|39.535000||
B|FSLY|20260428|09:33:41|S|100.000000|26.080000||
B|FSLY|20260428|09:33:41|S|200.000000|26.053600||
B|FSLY|20260428|09:33:41|S|1177.000000|26.090000||
B|GOOGL|20260428|09:33:41|S|326.000000|347.250000||
B|INTC|20260428|09:33:41|S|100.000000|81.240000||
B|IONQ|20260428|09:33:41|S|50.000000|42.890000||
B|LAES|20260428|09:33:41|S|1.000000|2.730000||
B|MU|20260428|09:33:41|S|100.000000|505.130000||
B|MU|20260428|09:33:41|S|200.000000|505.110000||
B|MUU|20260428|09:33:41|S|1.000000|258.850000||
B|NBIS|20260428|09:33:41|S|3.000000|138.030000||
B|NBIS|20260428|09:33:41|S|25.000000|138.030000||
B|NVDA|20260428|09:33:41|S|200.000000|210.115700||
B|NVDA|20260428|09:33:41|S|200.000000|210.118800||
B|OKLO|20260428|09:33:41|S|42.000000|71.160000||
B|OKLO|20260428|09:33:41|S|65.000000|71.100000||
B|QCOM|20260428|09:33:41|S|17.000000|145.980000||
B|SEDG|20260428|09:33:41|S|100.000000|46.170000||
B|SNBR|20260428|09:33:41|S|60.000000|3.109500||
B|AAOI|20260428|09:33:42|S|7.000000|139.981000||
B|AMD|20260428|09:33:42|S|20.000000|319.320000||
B|AMKR|20260428|09:33:42|S|5.000000|68.850000||
B|APLD|20260428|09:33:42|S|250.000000|31.960000||
B|BE|20260428|09:33:42|S|15.000000|223.700000||
B|GOOGL|20260428|09:33:42|S|284.000000|347.145000||
B|IEF|20260428|09:33:42|S|120.000000|95.195000||
B|INTC|20260428|09:33:42|S|50.000000|81.255000||
B|LCID|20260428|09:33:42|S|13.000000|5.959300||
B|NFLX|20260428|09:33:42|S|1.000000|90.969000||
B|NVDA|20260428|09:33:42|S|2.000000|210.180800||
B|NVDA|20260428|09:33:42|S|100.000000|210.180000||
B|QXO|20260428|09:33:42|S|200.000000|20.220000||
B|SPOT|20260428|09:33:42|S|1.000000|434.850000||
B|SPOT|20260428|09:33:42|S|630.000000|434.821000||
B|TSLA|20260428|09:33:42|S|3.000000|377.447700||
B|TSLA|20260428|09:33:42|S|212.000000|377.450000||
B|TSLA|20260428|09:33:42|S|214.000000|377.300000||
B|TSLA|20260428|09:33:42|S|280.000000|377.390000||
B|TSLA|20260428|09:33:42|S|600.000000|377.265000||
B|TSLA|20260428|09:33:42|S|1506.000000|377.330000||
B|AAOI|20260428|09:33:43|S|5.000000|139.980000||
B|ARM|20260428|09:33:43|S|3.000000|200.471000||
B|CRML|20260428|09:33:43|S|100.000000|12.620000||
B|HOOD|20260428|09:33:43|S|20.000000|81.421700||
B|IBN|20260428|09:33:43|S|2.000000|27.180000||
B|INTC|20260428|09:33:43|S|2.000000|81.269100||
B|INTC|20260428|09:33:43|S|4.000000|81.269100||
B|LITE|20260428|09:33:43|S|12.000000|808.310000||
B|MSFT|20260428|09:33:43|S|1.000000|422.370000||
B|MSTZ|20260428|09:33:43|S|1350.000000|6.339300||
B|MU|20260428|09:33:43|S|1.000000|505.760000||
B|MU|20260428|09:33:43|S|8.000000|505.350000||
B|MUU|20260428|09:33:43|S|9.000000|258.970000||
B|NVDA|20260428|09:33:43|S|10.000000|210.133000||
B|NVDA|20260428|09:33:43|S|10.000000|210.170000||
B|OKTA|20260428|09:33:43|S|13.000000|78.275000||
B|OPEN|20260428|09:33:43|S|250.000000|5.467200||
B|ORCL|20260428|09:33:43|S|90.000000|163.910000||
B|REGN|20260428|09:33:43|S|3.000000|751.640000||
B|RMAX|20260428|09:33:43|S|95.000000|10.600000||
B|SMR|20260428|09:33:43|S|50.000000|12.150000||
B|SOXS|20260428|09:33:43|S|100.000000|15.655000||
B|TSSI|20260428|09:33:43|S|200.000000|14.410000||
B|YANG|20260428|09:33:43|S|100.000000|28.460000||
B|AAOI|20260428|09:33:44|S|100.000000|139.770000||
B|AAXJ|20260428|09:33:44|S|80.000000|107.570000||
B|AMD|20260428|09:33:44|S|80.000000|319.510000||
B|CHPY|20260428|09:33:44|S|77.000000|66.980000||
B|EWY|20260428|09:33:44|S|16.000000|154.195000||
B|INTC|20260428|09:33:44|S|2.000000|81.169300||
B|INTC|20260428|09:33:44|S|200.000000|81.260000||
B|IONQ|20260428|09:33:44|S|2.000000|42.835000||
B|MSTX|20260428|09:33:44|S|5.000000|31.640000||
B|NOK|20260428|09:33:44|S|200.000000|10.635000||
B|NVDA|20260428|09:33:44|S|4.000000|210.138500||
B|RDW|20260428|09:33:44|S|300.000000|9.080000||
B|SEGG|20260428|09:33:44|S|400.000000|1.158200||
B|TSM|20260428|09:33:44|S|5.000000|389.910000||
B|TSMU|20260428|09:33:44|S|2.000000|65.450000||
B|AMD|20260428|09:33:45|S|5.000000|319.250000||
B|BA|20260428|09:33:45|S|30.000000|229.980000||
B|BBBY|20260428|09:33:45|S|39.000000|7.290000||
B|CLSK|20260428|09:33:45|S|10.000000|11.649300||
B|CNQ|20260428|09:33:45|S|22.000000|45.615800||
B|CRWV|20260428|09:33:45|S|5.000000|104.985000||
B|HUT|20260428|09:33:45|S|86.000000|70.264900||
B|HUT|20260428|09:33:45|S|244.000000|70.260000||
B|INTC|20260428|09:33:45|S|70.000000|81.199100||
B|IREN|20260428|09:33:45|S|15.000000|45.760000||
B|KODK|20260428|09:33:45|S|250.000000|12.310000||
B|LCID|20260428|09:33:45|S|300.000000|5.959300||
B|LULU|20260428|09:33:45|S|25.000000|148.260000||
B|MU|20260428|09:33:45|S|1.000000|505.590000||
B|NVDA|20260428|09:33:45|S|2.000000|210.128600||
B|NVDA|20260428|09:33:45|S|7.000000|210.058500||
B|OKLO|20260428|09:33:45|S|20.000000|70.890000||
B|ORCL|20260428|09:33:45|S|5.000000|163.945000||
B|QXO|20260428|09:33:45|S|40.000000|20.230000||
B|SMR|20260428|09:33:45|S|20.000000|12.100000||
B|SPMO|20260428|09:33:45|S|8.000000|129.599200||
B|VTI|20260428|09:33:45|S|1.000000|351.010000||
B|VZ|20260428|09:33:45|S|100.000000|47.425000||
B|ASTS|20260428|09:33:46|S|50.000000|75.200000||
B|BABA|20260428|09:33:46|S|1.000000|129.640000||
B|HUT|20260428|09:33:46|S|2.000000|69.910000||
B|LAES|20260428|09:33:46|S|1.000000|2.720000||
B|LAES|20260428|09:33:46|S|25.000000|2.720000||
B|NKE|20260428|09:33:46|S|400.000000|45.645000||
B|NVDA|20260428|09:33:46|S|2.000000|210.040000||
B|PATH|20260428|09:33:46|S|100.000000|10.880000||
B|POET|20260428|09:33:46|S|4.000000|7.940000||
B|PSLV|20260428|09:33:46|S|500.000000|23.469300||
B|RZLV|20260428|09:33:46|S|150.000000|2.559800||
B|SMR|20260428|09:33:46|S|50.000000|12.090000||
B|SNDK|20260428|09:33:46|S|100.000000|1025.460000||
B|SOXL|20260428|09:33:46|S|7.000000|108.955000||
B|SOXL|20260428|09:33:46|S|14.000000|108.955000||
B|SOXL|20260428|09:33:46|S|14.000000|108.955000||
B|UUUU|20260428|09:33:46|S|100.000000|20.565000||
B|AAOI|20260428|09:33:47|S|12.000000|139.329200||
B|AAOI|20260428|09:33:47|S|12.000000|139.401000||
B|AMD|20260428|09:33:47|S|15.000000|318.750000||
B|ASTS|20260428|09:33:47|S|2.000000|75.140000||
B|CAMT|20260428|09:33:47|S|55.000000|186.460000||
B|CRWV|20260428|09:33:47|S|100.000000|104.980000||
B|GLW|20260428|09:33:47|S|20.000000|151.540000||
B|HOOD|20260428|09:33:47|S|100.000000|81.340000||
B|INTC|20260428|09:33:47|S|83.000000|81.062800||
B|MRKR|20260428|09:33:47|S|37.000000|1.450000||
B|MU|20260428|09:33:47|S|3.000000|505.460000||
B|MU|20260428|09:33:47|S|20.000000|505.240000||
B|NBIS|20260428|09:33:47|S|10.000000|137.970000||
B|NEE|20260428|09:33:47|S|10.000000|95.410000||
B|NOK|20260428|09:33:47|S|563.000000|10.645000||
B|OGN|20260428|09:33:47|S|900.000000|13.195000||
B|ONDS|20260428|09:33:47|S|350.000000|10.719100||
B|QBTS|20260428|09:33:47|S|1.000000|18.275000||
B|SNBR|20260428|09:33:47|S|20.000000|3.040100||
B|SNBR|20260428|09:33:47|S|50.000000|3.050000||
B|SNDK|20260428|09:33:47|S|10.000000|1025.550000||
B|TQQQ|20260428|09:33:47|S|50.000000|60.552500||
B|UPS|20260428|09:33:47|S|4.000000|102.810000||
B|XE|20260428|09:33:47|S|100.000000|33.975000||
B|AAPL|20260428|09:33:48|S|50.000000|269.690000||
B|AMKR|20260428|09:33:48|S|12.000000|68.850000||
B|AMKR|20260428|09:33:48|S|100.000000|68.820000||
B|AMTM|20260428|09:33:48|S|50.000000|26.680000||
B|ASTS|20260428|09:33:48|S|100.000000|75.170000||
B|BDYN|20260428|09:33:48|S|12.000000|26.140000||
B|CORZ|20260428|09:33:48|S|50.000000|19.625000||
B|EXPI|20260428|09:33:48|S|500.000000|6.630000||
B|FSLY|20260428|09:33:48|S|600.000000|26.030000||
B|GLD|20260428|09:33:48|S|3.000000|420.588000||
B|GLXY|20260428|09:33:48|S|253.000000|24.560000||
B|MSTR|20260428|09:33:48|S|10.000000|163.780000||
B|MU|20260428|09:33:48|S|100.000000|505.760000||
B|MUU|20260428|09:33:48|S|10.000000|259.670000||
B|NVDA|20260428|09:33:48|S|1.000000|210.120000||
B|NVDA|20260428|09:33:48|S|20.000000|210.101500||
B|PKX|20260428|09:33:48|S|7.000000|77.440000||
B|PSQ|20260428|09:33:48|S|200.000000|28.345000||
B|SEDG|20260428|09:33:48|S|30.000000|45.960000||
B|SMH|20260428|09:33:48|S|2.000000|489.050000||
B|SNBR|20260428|09:33:48|S|24.000000|3.045000||
B|SOXS|20260428|09:33:48|S|300.000000|15.665000||
B|AMD|20260428|09:33:49|S|214.000000|318.450000||
B|CVNA|20260428|09:33:49|S|25.000000|398.960000||
B|FSLY|20260428|09:33:49|S|600.000000|26.125000||
B|IBKR|20260428|09:33:49|S|10.000000|76.840000||
B|INTC|20260428|09:33:49|S|20.000000|80.890000||
B|MARA|20260428|09:33:49|S|2.000000|10.755000||
B|MRVL|20260428|09:33:49|S|5.000000|150.073300||
B|MXL|20260428|09:33:49|E|250.000000|52.290000||
B|NVDA|20260428|09:33:49|S|2.000000|210.020900||
B|NVDA|20260428|09:33:49|S|3.000000|210.091000||
B|OKLL|20260428|09:33:49|S|50.000000|11.205000||
B|OKLO|20260428|09:33:49|S|100.000000|70.840000||
B|PATH|20260428|09:33:49|S|200.000000|10.875000||
B|PATH|20260428|09:33:49|S|1091.000000|10.870000||
B|PDYN|20260428|09:33:49|S|3.000000|6.190000||
B|PKX|20260428|09:33:49|S|10.000000|77.775000||
B|PRGS|20260428|09:33:49|S|8.000000|28.490000||
B|SMR|20260428|09:33:49|S|1.000000|12.080000||
B|SMX|20260428|09:33:49|S|100.000000|1.485000||
B|SNBR|20260428|09:33:49|S|15.000000|3.000000||
B|SOFI|20260428|09:33:49|S|1.000000|18.769300||
B|STM|20260428|09:33:49|S|2.000000|50.230000||
B|UMAC|20260428|09:33:49|S|100.000000|14.380000||
B|VXX|20260428|09:33:49|S|0.010000|29.330000||
B|WU|20260428|09:33:49|S|157.000000|9.440000||
B|WU|20260428|09:33:49|S|662.000000|9.440000||
B|AAOI|20260428|09:33:50|S|3.000000|139.540000||
B|AAOI|20260428|09:33:50|S|30.000000|139.551000||
B|AMD|20260428|09:33:50|S|50.000000|318.470000||
B|AMD|20260428|09:33:50|S|200.000000|318.440000||
B|AVAV|20260428|09:33:50|S|1.000000|192.900000||
B|CRML|20260428|09:33:50|S|15.000000|12.630000||
B|CYPH|20260428|09:33:50|S|445.000000|0.855000||
B|DUOL|20260428|09:33:50|S|7.000000|104.350000||
B|EXLS|20260428|09:33:50|S|100.000000|31.325000||
B|GOOGL|20260428|09:33:50|S|7.000000|347.170000||
B|INTC|20260428|09:33:50|S|20.000000|80.909100||
B|MRVL|20260428|09:33:50|S|50.000000|149.760000||
B|NBIS|20260428|09:33:50|S|158.000000|138.080000||
B|NBIS|20260428|09:33:50|S|250.000000|138.090000||
B|NVDA|20260428|09:33:50|S|1.000000|210.050000||
B|PUMP|20260428|09:33:50|S|1000.000000|17.430000||
B|PYPL|20260428|09:33:50|S|10.000000|50.310000||
B|RDDT|20260428|09:33:50|S|66.000000|151.720000||
B|SMR|20260428|09:33:50|S|1.000000|12.085000||
B|SMR|20260428|09:33:50|S|75.000000|12.080000||
B|SNBR|20260428|09:33:50|S|9.000000|2.960100||
B|SQQQ|20260428|09:33:50|S|7.000000|54.232600||
B|XOP|20260428|09:33:50|S|477.000000|172.180000||
B|ZM|20260428|09:33:50|S|100.000000|92.145000||
B|BMNU|20260428|09:33:51|S|200.000000|1.919700||
B|CAT|20260428|09:33:51|S|1.000000|813.530000||
B|CVE|20260428|09:33:51|S|100.000000|27.139100||
B|INTC|20260428|09:33:51|S|125.000000|80.931400||
B|KORU|20260428|09:33:51|S|10.000000|523.405000||
B|MAGS|20260428|09:33:51|S|40.000000|66.450000||
B|NBIS|20260428|09:33:51|S|3.000000|138.201000||
B|ORLA|20260428|09:33:51|S|500.000000|13.908800||
B|PPIH|20260428|09:33:51|S|12.000000|32.435000||
B|SNDK|20260428|09:33:51|S|5.000000|1026.681000||
B|SNDK|20260428|09:33:51|S|5.000000|1026.690000||
B|TSLA|20260428|09:33:51|S|10.000000|377.500000||
B|TZA|20260428|09:33:51|S|1660.000000|5.059300||
B|UVIX|20260428|09:33:51|S|3000.000000|5.750000||
B|VOO|20260428|09:33:51|S|30.000000|654.188500||
B|WLDN|20260428|09:33:51|S|20.000000|66.850000||
B|AAPL|20260428|09:33:52|S|10.000000|269.680000||
B|AMD|20260428|09:33:52|S|14.000000|318.690000||
B|AMGN|20260428|09:33:52|S|10.000000|346.330000||
B|BMA|20260428|09:33:52|S|1.000000|74.830000||
B|FSLY|20260428|09:33:52|S|100.000000|26.230000||
B|GEV|20260428|09:33:52|S|5.000000|1068.330000||
B|HOOD|20260428|09:33:52|S|100.000000|81.330000||
B|IONQ|20260428|09:33:52|S|30.000000|42.878800||
B|MNDR|20260428|09:33:52|S|500.000000|0.789900||
B|MU|20260428|09:33:52|S|13.000000|505.450000||
B|NVDA|20260428|09:33:52|S|100.000000|210.101500||
B|NVDU|20260428|09:33:52|S|100.000000|138.200000||
B|OKLO|20260428|09:33:52|S|1.000000|70.970000||
B|PLTU|20260428|09:33:52|S|15.000000|40.958300||
B|SGML|20260428|09:33:52|S|120.000000|20.045000||
B|SNBR|20260428|09:33:52|S|300.000000|2.890100||
B|TSLA|20260428|09:33:52|S|50.000000|377.440000||
B|ABCL|20260428|09:33:53|S|678.000000|4.009300||
B|AMGN|20260428|09:33:53|S|2.000000|346.070000||
B|AMZN|20260428|09:33:53|S|10.000000|257.890000||
B|AMZN|20260428|09:33:53|S|19.000000|257.890000||
B|COPJ|20260428|09:33:53|S|200.000000|41.770000||
B|CVX|20260428|09:33:53|S|5.000000|188.460000||
B|INTC|20260428|09:33:53|S|1.000000|80.940000||
B|LAC|20260428|09:33:53|S|50.000000|4.899300||
B|MRAM|20260428|09:33:53|S|200.000000|12.880000||
B|MSTZ|20260428|09:33:53|S|200.000000|6.360000||
B|MU|20260428|09:33:53|S|1.000000|505.660000||
B|MU|20260428|09:33:53|S|2.000000|505.780000||
B|NVDA|20260428|09:33:53|S|1.000000|210.021400||
B|NVDA|20260428|09:33:53|S|3.000000|210.001400||
B|PONY|20260428|09:33:53|S|200.000000|10.098600||
B|SMR|20260428|09:33:53|S|5.000000|12.100000||
B|SNBR|20260428|09:33:53|S|115.000000|2.920100||
B|SNDK|20260428|09:33:53|S|2.000000|1026.940000||
B|WDC|20260428|09:33:53|S|3.000000|377.650000||
B|XOM|20260428|09:33:53|S|15.000000|150.950000||
B|AAPL|20260428|09:33:54|S|1.000000|269.620000||
B|AAPL|20260428|09:33:54|S|1.000000|269.620000||
B|AR|20260428|09:33:54|S|9.000000|38.870000||
B|ARM|20260428|09:33:54|S|5.000000|200.180000||
B|BBBY|20260428|09:33:54|S|100.000000|7.350000||
B|GBIL|20260428|09:33:54|S|2.000000|100.164500||
B|INTC|20260428|09:33:54|S|4.000000|80.940000||
B|LAC|20260428|09:33:54|S|1000.000000|4.897600||
B|LITE|20260428|09:33:54|S|5.000000|809.160000||
B|NVDA|20260428|09:33:54|S|1.000000|210.061400||
B|NVDA|20260428|09:33:54|S|32.000000|210.011400||
B|PATH|20260428|09:33:54|S|798.000000|10.860000||
B|PLTR|20260428|09:33:54|S|121.000000|142.850000||
B|SMR|20260428|09:33:54|S|15.000000|12.100000||
B|SOFI|20260428|09:33:54|S|600.000000|18.770000||
B|STX|20260428|09:33:54|S|80.000000|562.930000||
B|TSLL|20260428|09:33:54|S|100.000000|12.195000||
B|ARCC|20260428|09:33:55|S|1.000000|18.739000||
B|ELF|20260428|09:33:55|S|100.000000|62.800000||
B|INTC|20260428|09:33:55|S|200.000000|81.000000||
B|MCD|20260428|09:33:55|S|5.000000|292.920000||
B|MDA|20260428|09:33:55|S|100.000000|30.265000||
B|MU|20260428|09:33:55|S|1.000000|505.640000||
B|MU|20260428|09:33:55|S|1.000000|505.640000||
B|NNE|20260428|09:33:55|S|405.000000|24.455000||
B|PLTR|20260428|09:33:55|S|200.000000|142.847600||
B|PLTR|20260428|09:33:55|S|400.000000|142.860000||
B|RKLB|20260428|09:33:55|S|100.000000|80.150000||
B|SMR|20260428|09:33:55|S|1.000000|12.109700||
B|SNBR|20260428|09:33:55|S|15.000000|2.970000||
B|TSM|20260428|09:33:55|S|9.000000|390.040000||
B|UAMY|20260428|09:33:55|S|70.000000|10.708300||
B|YINN|20260428|09:33:55|S|100.000000|33.170000||
B|AAL|20260428|09:33:56|S|1.000000|11.710700||
B|AAL|20260428|09:33:56|S|1.000000|11.715000||
B|ASIX|20260428|09:33:56|S|700.000000|24.150000||
B|ASIX|20260428|09:33:56|S|1400.000000|24.030000||
B|EA|20260428|09:33:56|S|1.000000|202.840000||
B|GRNY|20260428|09:33:56|S|239.000000|26.339400||
B|INTC|20260428|09:33:56|S|200.000000|80.980000||
B|LAES|20260428|09:33:56|S|1.000000|2.735000||
B|MRVL|20260428|09:33:56|S|300.000000|149.930000||
B|NVAX|20260428|09:33:56|S|500.000000|8.039000||
B|NVDA|20260428|09:33:56|S|2.000000|210.105000||
B|NVDA|20260428|09:33:56|S|10.000000|210.110000||
B|ORCL|20260428|09:33:56|S|500.000000|163.660000||
B|SHY|20260428|09:33:56|S|16.000000|82.519300||
B|SNDK|20260428|09:33:56|S|3.000000|1026.210000||
B|SPOT|20260428|09:33:56|S|1.000000|435.570000||
B|TQQQ|20260428|09:33:56|S|9.000000|60.555000||
B|TSLA|20260428|09:33:56|S|100.000000|376.755000||
B|TSMX|20260428|09:33:56|S|250.000000|74.420000||
B|USD|20260428|09:33:56|S|40.000000|76.640000||
B|VOO|20260428|09:33:56|S|3.000000|654.218600||
B|AAPL|20260428|09:33:57|S|24.000000|269.670000||
B|ACWI|20260428|09:33:57|S|241.000000|149.620400||
B|AMZN|20260428|09:33:57|S|50.000000|257.840000||
B|AVAV|20260428|09:33:57|S|20.000000|192.970000||
B|CRM|20260428|09:33:57|S|17.000000|183.725000||
B|GEV|20260428|09:33:57|S|1.000000|1068.000000||
B|INTC|20260428|09:33:57|S|100.000000|80.968600||
B|LPTH|20260428|09:33:57|S|152.000000|13.590000||
B|MSFT|20260428|09:33:57|S|10.000000|422.680000||
B|NVDA|20260428|09:33:57|S|2.000000|210.024400||
B|ORCL|20260428|09:33:57|S|10.000000|163.685000||
B|PG|20260428|09:33:57|S|100.000000|150.141900||
B|SOXL|20260428|09:33:57|S|5.000000|109.248300||
B|SOXX|20260428|09:33:57|S|190.000000|438.280000||
B|SPOT|20260428|09:33:57|S|2.000000|435.560000||
B|VOO|20260428|09:33:57|S|2.000000|654.210000||
B|YANG|20260428|09:33:57|S|359.000000|28.460000||
B|AAOX|20260428|09:33:58|S|2.000000|42.620000||
B|AXTI|20260428|09:33:58|S|100.000000|67.700000||
B|BKNG|20260428|09:33:58|S|10.000000|177.440000||
B|CMPX|20260428|09:33:58|S|19.000000|2.060000||
B|DRCT|20260428|09:33:58|S|1700.000000|2.780000||
B|GLW|20260428|09:33:58|S|42.000000|152.290000||
B|INTC|20260428|09:33:58|S|50.000000|80.938600||
B|INTC|20260428|09:33:58|S|100.000000|80.930000||
B|INTU|20260428|09:33:58|S|40.000000|403.240000||
B|INTU|20260428|09:33:58|S|55.000000|403.730000||
B|LBRDK|20260428|09:33:58|S|160.000000|41.030000||
B|MRVL|20260428|09:33:58|S|10.000000|149.680000||
B|MU|20260428|09:33:58|S|100.000000|505.490000||
B|NAKA|20260428|09:33:58|S|4000.000000|0.191600||
B|NOK|20260428|09:33:58|S|500.000000|10.665000||
B|NVDA|20260428|09:33:58|S|4.000000|210.025000||
B|NVDA|20260428|09:33:58|S|100.000000|210.025000||
B|ORCL|20260428|09:33:58|S|70.000000|163.620000||
B|PONY|20260428|09:33:58|S|300.000000|10.118800||
B|QCOM|20260428|09:33:58|S|518.000000|146.060000||
B|SCO|20260428|09:33:58|S|2470.000000|6.950000||
B|SCO|20260428|09:33:58|S|3010.000000|6.945000||
B|SMH|20260428|09:33:58|S|112.000000|488.775000||
B|SOXS|20260428|09:33:58|S|40.000000|15.675000||
B|SPOT|20260428|09:33:58|S|2.000000|434.770000||
B|STX|20260428|09:33:58|S|2.000000|562.930000||
B|TRV|20260428|09:33:58|S|39.000000|308.810000||
B|ATER|20260428|09:33:59|S|200.000000|1.100000||
B|CRWV|20260428|09:33:59|S|100.000000|105.730000||
B|DRCT|20260428|09:33:59|S|600.000000|2.800000||
B|GOOGL|20260428|09:33:59|S|2.000000|347.140000||
B|GPRK|20260428|09:33:59|S|50.000000|9.510000||
B|INTC|20260428|09:33:59|S|0.380200|80.900000||
B|INTC|20260428|09:33:59|S|25.000000|80.920000||
B|INTC|20260428|09:33:59|S|50.000000|80.940000||
B|INTC|20260428|09:33:59|S|100.000000|80.928800||
B|NBIS|20260428|09:33:59|S|4.000000|138.390000||
B|NVDA|20260428|09:33:59|S|500.000000|210.040000||
B|PLTR|20260428|09:33:59|S|100.000000|142.755000||
B|RVMD|20260428|09:33:59|S|100.000000|149.840000||
B|SMH|20260428|09:33:59|S|120.000000|488.870000||
B|SMR|20260428|09:33:59|S|500.000000|12.095000||
B|TSLA|20260428|09:33:59|S|50.000000|376.930000||
B|WOLF|20260428|09:33:59|S|5.000000|27.990000||
B|AAOI|20260428|09:34:00|S|40.000000|140.101000||
B|ARES|20260428|09:34:00|S|9.000000|112.560000||
B|BBWI|20260428|09:34:00|S|50.000000|19.470000||
B|CMPX|20260428|09:34:00|S|2.000000|2.059800||
B|CRM|20260428|09:34:00|S|50.000000|183.650000||
B|FBK|20260428|09:34:00|S|19.000000|55.570000||
B|IDVO|20260428|09:34:00|S|25.000000|41.980000||
B|INTC|20260428|09:34:00|S|10.000000|80.948800||
B|INTC|20260428|09:34:00|S|400.000000|80.958700||
B|KEEL|20260428|09:34:00|S|5.000000|2.925000||
B|LABU|20260428|09:34:00|S|31.000000|188.021000||
B|LCID|20260428|09:34:00|S|200.000000|5.967500||
B|MANE|20260428|09:34:00|S|33.000000|97.860000||
B|MXL|20260428|09:34:00|S|75.000000|52.410000||
B|NUE|20260428|09:34:00|S|10.000000|219.991000||
B|PACS|20260428|09:34:00|S|157.000000|34.485000||
B|RNGR|20260428|09:34:00|S|469.000000|17.200000||
B|TMO|20260428|09:34:00|S|2.000000|469.880000||
B|TROX|20260428|09:34:00|S|210.000000|9.925000||
B|TSLA|20260428|09:34:00|S|20.000000|377.010000||
B|TSLA|20260428|09:34:00|S|94.000000|376.950000||
B|TSLA|20260428|09:34:00|S|100.000000|376.950000||
B|AAOI|20260428|09:34:01|S|1.000000|140.101000||
B|AAOI|20260428|09:34:01|S|50.000000|140.101000||
B|AMD|20260428|09:34:01|S|5.000000|317.855000||
B|ARM|20260428|09:34:01|S|100.000000|199.860000||
B|AXTI|20260428|09:34:01|S|14.000000|67.740000||
B|AXTX|20260428|09:34:01|S|2000.000000|20.200000||
B|CRWV|20260428|09:34:01|S|100.000000|105.530000||
B|CRWV|20260428|09:34:01|S|150.000000|105.525400||
B|FORM|20260428|09:34:01|S|8.000000|133.650000||
B|FSUN|20260428|09:34:01|S|100.000000|36.150000||
B|INTC|20260428|09:34:01|S|150.000000|80.948800||
B|INTU|20260428|09:34:01|S|30.000000|403.370000||
B|KO|20260428|09:34:01|S|18.000000|79.500900||
B|MU|20260428|09:34:01|S|25.000000|505.900000||
B|OPEN|20260428|09:34:01|S|100.000000|5.460700||
B|ORKA|20260428|09:34:01|S|68.000000|80.870000||
B|PFE|20260428|09:34:01|S|2.000000|27.175000||
B|SEI|20260428|09:34:01|S|77.000000|74.310000||
B|SMR|20260428|09:34:01|S|50.000000|12.100000||
B|SNDK|20260428|09:34:01|S|7.000000|1027.940000||
B|SNDK|20260428|09:34:01|S|20.000000|1026.900000||
B|SYBT|20260428|09:34:01|S|10.000000|73.330000||
B|VELO|20260428|09:34:01|S|100.000000|13.610000||
B|XE|20260428|09:34:01|S|193.000000|33.960000||
B|AAPL|20260428|09:34:02|S|3.000000|269.710000||
B|AAPL|20260428|09:34:02|S|4.000000|269.740000||
B|AAPL|20260428|09:34:02|S|25.000000|269.740000||
B|ACRS|20260428|09:34:02|S|100.000000|4.180000||
B|AMD|20260428|09:34:02|S|50.000000|317.743300||
B|AMPX|20260428|09:34:02|S|100.000000|20.340000||
B|AMPX|20260428|09:34:02|S|700.000000|20.340000||
B|APP|20260428|09:34:02|S|13.000000|452.570000||
B|ARE|20260428|09:34:02|S|156.000000|42.019000||
B|CLYM|20260428|09:34:02|S|112.000000|9.785000||
B|CLYM|20260428|09:34:02|S|500.000000|9.785000||
B|MA|20260428|09:34:02|S|3.000000|513.710000||
B|MP|20260428|09:34:02|S|100.000000|62.330000||
B|MSTR|20260428|09:34:02|S|100.000000|163.925000||
B|MU|20260428|09:34:02|S|40.000000|505.720000||
B|OKLO|20260428|09:34:02|S|100.000000|70.685000||
B|OPEN|20260428|09:34:02|S|50.000000|5.465000||
B|PG|20260428|09:34:02|S|33.000000|150.237300||
B|SBET|20260428|09:34:02|S|466.000000|7.079100||
B|SMH|20260428|09:34:02|S|120.000000|488.830000||
B|SNDK|20260428|09:34:02|S|4.000000|1028.070000||
B|SOXL|20260428|09:34:02|S|20.000000|108.830000||
B|TSLA|20260428|09:34:02|S|20.000000|376.820000||
B|TSLA|20260428|09:34:02|S|80.000000|376.820000||
B|VELO|20260428|09:34:02|S|60.000000|13.625000||
B|WDC|20260428|09:34:02|S|5.000000|377.150000||
B|ZTS|20260428|09:34:02|S|100.000000|118.050000||
B|AEHR|20260428|09:34:03|S|77.000000|80.900000||
B|AEHR|20260428|09:34:03|S|223.000000|80.891000||
B|ARE|20260428|09:34:03|S|10.000000|42.460000||
B|ASTS|20260428|09:34:03|S|40.000000|75.100000||
B|ATER|20260428|09:34:03|S|200.000000|1.080000||
B|AXTI|20260428|09:34:03|S|20.000000|67.730000||
B|AXTI|20260428|09:34:03|S|40.000000|67.740000||
B|BBBY|20260428|09:34:03|S|500.000000|7.261200||
B|CNC|20260428|09:34:03|S|289.000000|44.868000||
B|FPS|20260428|09:34:03|S|100.000000|35.880000||
B|GD|20260428|09:34:03|S|5.000000|313.010000||
B|KFRC|20260428|09:34:03|S|1.000000|40.190000||
B|NBIS|20260428|09:34:03|S|6.000000|138.160000||
B|NET|20260428|09:34:03|S|36.000000|215.560000||
B|NVDA|20260428|09:34:03|S|200.000000|209.955500||
B|NVDA|20260428|09:34:03|S|400.000000|209.950900||
B|RKLB|20260428|09:34:03|S|54.000000|80.050000||
B|SMH|20260428|09:34:03|S|120.000000|488.830000||
B|SMR|20260428|09:34:03|S|50.000000|12.060000||
B|SMR|20260428|09:34:03|S|123.000000|12.060000||
B|TQQQ|20260428|09:34:03|S|300.000000|60.495000||
B|TSM|20260428|09:34:03|S|11.000000|390.410000||
B|UPS|20260428|09:34:03|S|32.000000|103.050000||
B|AMPX|20260428|09:34:04|S|20.000000|20.330000||
B|BE|20260428|09:34:04|S|5.000000|223.050000||
B|CNC|20260428|09:34:04|S|100.000000|44.900000||
B|CRWV|20260428|09:34:04|S|50.000000|105.185000||
B|DASH|20260428|09:34:04|S|10.000000|176.690000||
B|FNGU|20260428|09:34:04|S|600.000000|24.040000||
B|LABX|20260428|09:34:04|S|100.000000|39.380000||
B|LAW|20260428|09:34:04|S|75.000000|4.630000||
B|OKLL|20260428|09:34:04|S|300.000000|11.150000||
B|PVH|20260428|09:34:04|S|18.000000|94.760000||
B|TSLA|20260428|09:34:04|S|8.000000|376.690000||
B|TSLA|20260428|09:34:04|S|250.000000|376.650000||
B|TSLQ|20260428|09:34:04|S|500.000000|23.019300||
B|VOO|20260428|09:34:04|S|15.000000|654.170000||
B|WOLF|20260428|09:34:04|S|100.000000|27.820000||
B|WOLF|20260428|09:34:04|S|300.000000|27.810000||
B|AAOI|20260428|09:34:05|S|5.000000|140.181000||
B|ARE|20260428|09:34:05|S|32.000000|42.030000||
B|ARM|20260428|09:34:05|S|5.000000|199.991000||
B|ARM|20260428|09:34:05|S|10.000000|199.930000||
B|BTG|20260428|09:34:05|S|25.000000|4.455000||
B|DIA|20260428|09:34:05|S|20.000000|493.299700||
B|EVH|20260428|09:34:05|S|700.000000|3.590000||
B|EVH|20260428|09:34:05|S|3000.000000|3.590000||
B|GLW|20260428|09:34:05|S|16.000000|152.520000||
B|IREX|20260428|09:34:05|S|200.000000|29.250000||
B|JOBY|20260428|09:34:05|S|286.000000|9.340000||
B|LITE|20260428|09:34:05|S|2.000000|810.677800||
B|LW|20260428|09:34:05|S|70.000000|44.280000||
B|ORKA|20260428|09:34:05|S|100.000000|80.990000||
B|ROBN|20260428|09:34:05|S|25.000000|22.620000||
B|SMR|20260428|09:34:05|S|14.000000|12.065000||
B|SNDK|20260428|09:34:05|S|2.000000|1028.080000||
B|TER|20260428|09:34:05|S|1.000000|386.130000||
B|TQQQ|20260428|09:34:05|S|10.000000|60.495000||
B|TSLA|20260428|09:34:05|S|18.000000|376.730000||
B|TSM|20260428|09:34:05|S|100.000000|390.290000||
B|VRT|20260428|09:34:05|S|3.000000|303.340000||
B|XLE|20260428|09:34:05|S|1.000000|57.755000||
B|ZM|20260428|09:34:05|S|19.000000|91.990000||
B|ZM|20260428|09:34:05|S|19.000000|92.000000||
B|ZM|20260428|09:34:05|S|19.000000|92.000000||
B|AAPL|20260428|09:34:06|S|100.000000|269.660000||
B|DORM|20260428|09:34:06|S|10.000000|113.030000||
B|DXCM|20260428|09:34:06|S|196.000000|62.275000||
B|FLEX|20260428|09:34:06|S|100.000000|86.780000||
B|GLD|20260428|09:34:06|S|50.000000|420.368300||
B|INTC|20260428|09:34:06|S|100.000000|80.850000||
B|INTC|20260428|09:34:06|S|700.000000|80.850000||
B|NVDA|20260428|09:34:06|S|8.000000|210.200000||
B|NVDA|20260428|09:34:06|S|10.000000|210.220000||
B|NVDA|20260428|09:34:06|S|100.000000|210.210000||
B|PFSA|20260428|09:34:06|S|1007.000000|0.498900||
B|SMH|20260428|09:34:06|S|34.000000|488.885500||
B|SMH|20260428|09:34:06|S|120.000000|488.910000||
B|SOXL|20260428|09:34:06|S|100.000000|108.890000||
B|TMV|20260428|09:34:06|S|400.000000|38.070000||
B|TSLA|20260428|09:34:06|S|30.000000|376.310000||
B|TSLA|20260428|09:34:06|S|40.000000|376.303800||
B|TSLA|20260428|09:34:06|S|40.000000|376.427200||
B|TVTX|20260428|09:34:06|S|40.000000|41.290000||
B|TVTX|20260428|09:34:06|S|40.000000|41.290000||
B|VOO|20260428|09:34:06|S|2.000000|654.178500||
B|AAL|20260428|09:34:07|S|37.000000|11.707200||
B|AMD|20260428|09:34:07|S|0.500000|318.910000||
B|ARM|20260428|09:34:07|S|27.000000|199.991000||
B|CNC|20260428|09:34:07|S|100.000000|45.137600||
B|CORZ|20260428|09:34:07|S|800.000000|19.696400||
B|GEMI|20260428|09:34:07|S|209.000000|4.300000||
B|INTA|20260428|09:34:07|S|10.000000|23.010000||
B|IONL|20260428|09:34:07|S|10.000000|21.660000||
B|IONZ|20260428|09:34:07|S|1.000000|7.440000||
B|KLAC|20260428|09:34:07|S|3.000000|1809.920000||
B|MU|20260428|09:34:07|S|2.000000|505.830000||
B|MXL|20260428|09:34:07|S|16.000000|52.410000||
B|NVDA|20260428|09:34:07|S|16.000000|210.290000||
B|NVDA|20260428|09:34:07|S|100.000000|210.235000||
B|ORCL|20260428|09:34:07|S|15.000000|163.780000||
B|PLUG|20260428|09:34:07|S|16.000000|2.995000||
B|TSLA|20260428|09:34:07|S|17.000000|376.380000||
B|VRT|20260428|09:34:07|S|50.000000|303.791000||
B|XLE|20260428|09:34:07|S|425.000000|57.749300||
B|ANL|20260428|09:34:08|S|20.000000|13.090000||
B|BBBY|20260428|09:34:08|S|100.000000|7.300000||
B|BMNU|20260428|09:34:08|S|200.000000|1.919700||
B|ERAS|20260428|09:34:08|S|717.000000|10.470000||
B|INTC|20260428|09:34:08|S|200.000000|81.030000||
B|INTC|20260428|09:34:08|S|400.000000|81.015000||
B|LUNR|20260428|09:34:08|S|100.000000|25.340000||
B|LUNR|20260428|09:34:08|S|1400.000000|25.220000||
B|NVDA|20260428|09:34:08|S|30.000000|210.320000||
B|NVDA|20260428|09:34:08|S|100.000000|210.340000||
B|REGN|20260428|09:34:08|S|3.000000|751.871000||
B|SNDK|20260428|09:34:08|S|2.000000|1029.110000||
B|SNDK|20260428|09:34:08|S|14.000000|1029.350000||
B|SOXL|20260428|09:34:08|S|5.000000|109.378800||
B|TSLA|20260428|09:34:08|S|50.000000|376.460000||
B|TSLA|20260428|09:34:08|S|100.000000|376.440000||
B|TSLL|20260428|09:34:08|S|80.000000|12.180700||
B|VICR|20260428|09:34:08|S|100.000000|246.040000||
B|AAPU|20260428|09:34:09|S|100.000000|31.328800||
B|ADBE|20260428|09:34:09|S|17.000000|243.820000||
B|AMD|20260428|09:34:09|S|5.000000|318.956900||
B|AMD|20260428|09:34:09|S|100.000000|319.203100||
B|ARM|20260428|09:34:09|S|5.000000|200.025000||
B|AVGO|20260428|09:34:09|S|1.000000|400.010000||
B|AXTI|20260428|09:34:09|S|20.000000|67.960000||
B|CRML|20260428|09:34:09|S|200.000000|12.515000||
B|GOOGL|20260428|09:34:09|S|15.000000|347.150000||
B|GPUS|20260428|09:34:09|S|100.000000|0.139800||
B|INTC|20260428|09:34:09|S|100.000000|81.010000||
B|MNTS|20260428|09:34:09|S|100.000000|5.628300||
B|MSTR|20260428|09:34:09|S|6.000000|164.100000||
B|NBIS|20260428|09:34:09|S|20.000000|138.320000||
B|NVDA|20260428|09:34:09|S|8.000000|210.361200||
B|NVDA|20260428|09:34:09|S|100.000000|210.375000||
B|ORCL|20260428|09:34:09|S|74.000000|164.340000||
B|ORCL|20260428|09:34:09|S|100.000000|164.366000||
B|ORCL|20260428|09:34:09|S|222.000000|164.230000||
B|ORCL|20260428|09:34:09|S|800.000000|164.260000||
B|RKLB|20260428|09:34:09|S|347.000000|80.180000||
B|SGOV|20260428|09:34:09|S|2.000000|100.655000||
B|SNXX|20260428|09:34:09|S|10.000000|89.560000||
B|T|20260428|09:34:09|S|7.000000|26.115000||
B|TECK|20260428|09:34:09|S|82.000000|58.050000||
B|TSLA|20260428|09:34:09|S|1.000000|376.626500||
B|UAL|20260428|09:34:09|S|20.000000|91.230000||
B|VALE|20260428|09:34:09|S|1.000000|16.905000||
B|ADPT|20260428|09:34:10|S|1454.000000|14.250000||
B|ARM|20260428|09:34:10|S|15.000000|200.030000||
B|BWXT|20260428|09:34:10|S|20.000000|218.255000||
B|BWXT|20260428|09:34:10|S|80.000000|218.930000||
B|COHR|20260428|09:34:10|S|2.000000|303.590000||
B|CRCG|20260428|09:34:10|S|20.000000|2.445000||
B|DSX|20260428|09:34:10|S|100.000000|2.480000||
B|ESLT|20260428|09:34:10|S|8.000000|822.290000||
B|LCID|20260428|09:34:10|S|45.000000|5.969300||
B|LITE|20260428|09:34:10|S|4.000000|812.740000||
B|LRCX|20260428|09:34:10|S|11.000000|248.950000||
B|MPC|20260428|09:34:10|S|20.000000|228.160000||
B|MU|20260428|09:34:10|S|20.000000|506.880000||
B|MU|20260428|09:34:10|S|21.000000|506.990000||
B|MU|20260428|09:34:10|S|50.000000|506.720000||
B|NVDA|20260428|09:34:10|S|100.000000|210.350000||
B|NVDA|20260428|09:34:10|S|100.000000|210.375000||
B|NVDA|20260428|09:34:10|S|150.000000|210.370000||
B|ONDS|20260428|09:34:10|S|307.000000|10.775000||
B|ONDS|20260428|09:34:10|S|500.000000|10.779300||
B|PSQ|20260428|09:34:10|S|25.000000|28.345000||
B|PSQ|20260428|09:34:10|S|100.000000|28.345000||
B|SNDK|20260428|09:34:10|S|20.000000|1031.590000||
B|VFS|20260428|09:34:10|S|100.000000|4.150000||
B|AMD|20260428|09:34:11|S|10.000000|319.223500||
B|AMD|20260428|09:34:11|S|100.000000|318.990000||
B|AMD|20260428|09:34:11|S|100.000000|319.230000||
B|AMD|20260428|09:34:11|S|400.000000|319.233700||
B|ASML|20260428|09:34:11|S|4.000000|1382.240000||
B|BBBY|20260428|09:34:11|S|100.000000|7.330000||
B|CMPX|20260428|09:34:11|S|100.000000|2.050100||
B|CRDO|20260428|09:34:11|S|10.000000|171.930000||
B|CVLT|20260428|09:34:11|S|2.000000|96.430000||
B|GOOG|20260428|09:34:11|S|20.000000|345.170000||
B|GPUS|20260428|09:34:11|S|100.000000|0.139800||
B|INTC|20260428|09:34:11|S|1.000000|81.050000||
B|INTC|20260428|09:34:11|S|50.000000|81.060000||
B|KO|20260428|09:34:11|S|9.000000|79.491200||
B|KO|20260428|09:34:11|S|17.000000|79.491200||
B|META|20260428|09:34:11|S|44.000000|672.660000||
B|OMCL|20260428|09:34:11|S|1.000000|46.740000||
B|ORCL|20260428|09:34:11|S|5.000000|164.386800||
B|SCHD|20260428|09:34:11|S|20.000000|31.440000||
B|SNDK|20260428|09:34:11|S|88.000000|1031.590000||
B|SOXX|20260428|09:34:11|S|1.000000|438.680000||
B|TRGP|20260428|09:34:11|S|9.000000|246.020000||
B|UPS|20260428|09:34:11|S|12.000000|103.311700||
B|USAR|20260428|09:34:11|S|18.000000|22.330000||
B|AAPL|20260428|09:34:12|S|27.000000|269.630000||
B|AMD|20260428|09:34:12|S|15.000000|319.230000||
B|AMD|20260428|09:34:12|S|15.000000|319.233600||
B|AMWD|20260428|09:34:12|S|10.000000|45.920000||
B|ARE|20260428|09:34:12|S|10.000000|41.980000||
B|CAH|20260428|09:34:12|S|27.000000|205.090000||
B|DAL|20260428|09:34:12|S|600.000000|68.250000||
B|FHB|20260428|09:34:12|S|20.000000|27.590000||
B|GDV|20260428|09:34:12|S|100.000000|29.185000||
B|MSTR|20260428|09:34:12|S|12.000000|164.030000||
B|NBIS|20260428|09:34:12|S|200.000000|138.840000||
B|PM|20260428|09:34:12|S|11.000000|164.110000||
B|POR|20260428|09:34:12|S|100.000000|51.840000||
B|RKLB|20260428|09:34:12|S|265.000000|80.330000||
B|SEGG|20260428|09:34:12|S|400.000000|1.150000||
B|SOFI|20260428|09:34:12|S|10.000000|18.775000||
B|SQQQ|20260428|09:34:12|S|100.000000|54.210700||
B|TNDM|20260428|09:34:12|S|100.000000|20.080000||
B|TSLA|20260428|09:34:12|S|22.000000|376.710000||
B|UAMY|20260428|09:34:12|S|200.000000|10.748600||
B|WEAT|20260428|09:34:12|S|6.000000|24.085000||
B|ZTS|20260428|09:34:12|S|1.000000|117.910800||
B|AAOX|20260428|09:34:13|S|300.000000|42.980000||
B|ALMU|20260428|09:34:13|S|10.000000|19.100000||
B|AMD|20260428|09:34:13|S|50.000000|319.260000||
B|AMD|20260428|09:34:13|S|100.000000|319.220000||
B|AMD|20260428|09:34:13|S|100.000000|319.220000||
B|BUYW|20260428|09:34:13|S|800.000000|14.340000||
B|IONQ|20260428|09:34:13|S|70.000000|42.955000||
B|MDB|20260428|09:34:13|S|10.000000|268.510000||
B|OKLO|20260428|09:34:13|S|50.000000|71.110000||
B|PL|20260428|09:34:13|S|233.000000|34.580000||
B|SEDG|20260428|09:34:13|S|40.000000|46.030000||
B|SNDK|20260428|09:34:13|S|0.500000|1030.000000||
B|SNDK|20260428|09:34:13|S|2.000000|1031.770000||
B|SNDK|20260428|09:34:13|S|10.000000|1031.620000||
B|SNDK|20260428|09:34:13|S|10.000000|1032.150000||
B|SNDK|20260428|09:34:13|S|46.000000|1032.280000||
B|SNDK|20260428|09:34:13|S|135.000000|1032.150000||
B|AMD|20260428|09:34:14|S|50.000000|319.250000||
B|AMD|20260428|09:34:14|S|300.000000|319.250000||
B|BA|20260428|09:34:14|S|5.000000|229.500000||
B|CRWV|20260428|09:34:14|S|100.000000|105.630000||
B|GEV|20260428|09:34:14|S|1.000000|1071.570000||
B|JEPQ|20260428|09:34:14|S|10.000000|58.867200||
B|KNSA|20260428|09:34:14|S|40.000000|48.150000||
B|MELI|20260428|09:34:14|S|3.000000|1843.710000||
B|NASA|20260428|09:34:14|S|4.000000|28.290000||
B|NVDA|20260428|09:34:14|S|200.000000|210.405000||
B|NVDA|20260428|09:34:14|S|780.000000|210.360000||
B|RMBS|20260428|09:34:14|S|100.000000|115.050000||
B|SIMO|20260428|09:34:14|S|20.000000|143.890000||
B|SOXL|20260428|09:34:14|S|50.000000|109.778600||
B|TSLA|20260428|09:34:14|S|20.000000|376.510000||
B|TSLA|20260428|09:34:14|S|60.000000|376.570000||
B|TSLA|20260428|09:34:14|S|75.000000|376.520000||
B|VERI|20260428|09:34:14|S|300.000000|2.130000||
B|AAL|20260428|09:34:15|S|28.000000|11.710700||
B|APLD|20260428|09:34:15|S|50.000000|32.040000||
B|COIN|20260428|09:34:15|S|5.000000|191.050000||
B|CRWV|20260428|09:34:15|S|100.000000|105.560000||
B|EEM|20260428|09:34:15|S|1.000000|62.855000||
B|GOOG|20260428|09:34:15|S|1.000000|345.380000||
B|HYPD|20260428|09:34:15|S|100.000000|4.337300||
B|IREN|20260428|09:34:15|S|1.000000|45.829300||
B|KO|20260428|09:34:15|S|100.000000|79.590900||
B|KOS|20260428|09:34:15|S|150.000000|3.119300||
B|LCID|20260428|09:34:15|S|3.000000|5.967500||
B|LITE|20260428|09:34:15|S|1.000000|813.660000||
B|NBIS|20260428|09:34:15|S|32.000000|139.241300||
B|NVDA|20260428|09:34:15|S|2.000000|210.310000||
B|ORCL|20260428|09:34:15|S|1.000000|164.260000||
B|SNDK|20260428|09:34:15|S|5.000000|1031.350000||
B|SOXL|20260428|09:34:15|S|5.000000|109.619100||
B|SOXL|20260428|09:34:15|S|200.000000|109.608800||
B|TSLA|20260428|09:34:15|S|25.000000|376.540000||
B|TSLA|20260428|09:34:15|S|100.000000|376.530000||
B|XBI|20260428|09:34:15|S|2.000000|133.608500||
B|ZETA|20260428|09:34:15|S|63.000000|18.330000||
B|CHTR|20260428|09:34:16|S|20.000000|176.260000||
B|CMPX|20260428|09:34:16|S|100.000000|2.055000||
B|CRWV|20260428|09:34:16|S|30.000000|105.540000||
B|HIMS|20260428|09:34:16|S|3300.000000|28.540000||
B|INTC|20260428|09:34:16|S|100.000000|81.115000||
B|INTC|20260428|09:34:16|S|100.000000|81.155000||
B|KEEL|20260428|09:34:16|S|5.000000|2.925000||
B|MSFT|20260428|09:34:16|S|1.000000|422.610000||
B|MSTU|20260428|09:34:16|S|28.000000|6.889300||
B|MVLL|20260428|09:34:16|S|60.000000|56.990000||
B|NVDA|20260428|09:34:16|S|100.000000|210.325000||
B|NVDX|20260428|09:34:16|S|50.000000|19.878400||
B|SMH|20260428|09:34:16|S|6.000000|489.580000||
B|SMH|20260428|09:34:16|S|400.000000|489.810000||
B|SMR|20260428|09:34:16|S|5.000000|12.110000||
B|SPOT|20260428|09:34:16|S|200.000000|434.870000||
B|TER|20260428|09:34:16|S|250.000000|386.740000||
B|TME|20260428|09:34:16|S|100.000000|9.120000||
B|TSLA|20260428|09:34:16|S|20.000000|376.420000||
B|TSLA|20260428|09:34:16|S|160.000000|376.520000||
B|TTWO|20260428|09:34:16|S|1.000000|215.091000||
B|AMD|20260428|09:34:17|S|65.000000|319.330000||
B|AMD|20260428|09:34:17|S|80.000000|319.230000||
B|BABA|20260428|09:34:17|S|100.000000|129.590000||
B|CAG|20260428|09:34:17|S|500.000000|14.380000||
B|COHR|20260428|09:34:17|S|3.000000|303.900000||
B|FN|20260428|09:34:17|S|1.000000|653.200000||
B|FSLY|20260428|09:34:17|S|422.000000|26.470000||
B|INTC|20260428|09:34:17|S|24.000000|81.140000||
B|INTW|20260428|09:34:17|S|55.000000|161.400000||
B|NVDA|20260428|09:34:17|S|9.000000|210.310000||
B|QYLD|20260428|09:34:17|S|1.000000|17.850000||
B|SGOV|20260428|09:34:17|S|1.000000|100.655000||
B|SOXS|20260428|09:34:17|S|1.000000|15.580100||
B|SOXX|20260428|09:34:17|S|91.000000|439.050000||
B|VZ|20260428|09:34:17|S|600.000000|47.390000||
B|AMD|20260428|09:34:18|S|38.000000|319.265000||
B|AMD|20260428|09:34:18|S|901.000000|319.265000||
B|BIL|20260428|09:34:18|S|19.000000|91.635000||
B|BRK/B|20260428|09:34:18|S|1.000000|477.770000||
B|CRWV|20260428|09:34:18|S|100.000000|105.325000||
B|CRWV|20260428|09:34:18|S|200.000000|105.324200||
B|DIA|20260428|09:34:18|S|1240.000000|493.200000||
B|ETN|20260428|09:34:18|S|10.000000|407.850000||
B|ETOR|20260428|09:34:18|S|16.000000|36.305000||
B|FAZ|20260428|09:34:18|S|10.000000|42.817100||
B|GEV|20260428|09:34:18|S|10.000000|1069.500000||
B|INTC|20260428|09:34:18|S|50.000000|81.270000||
B|INTC|20260428|09:34:18|S|200.000000|81.270000||
B|JOBY|20260428|09:34:18|S|1.000000|9.359900||
B|OKLO|20260428|09:34:18|S|330.000000|71.020000||
B|OPEN|20260428|09:34:18|S|18.000000|5.480000||
B|OPEN|20260428|09:34:18|S|100.000000|5.475000||
B|RGTI|20260428|09:34:18|S|120.000000|16.417600||
B|RZLV|20260428|09:34:18|S|200.000000|2.545000||
B|SOXL|20260428|09:34:18|S|30.000000|109.830000||
B|SOXL|20260428|09:34:18|S|1300.000000|109.868800||
B|TSLA|20260428|09:34:18|S|4.000000|376.490000||
B|TSMX|20260428|09:34:18|S|5.000000|74.690000||
B|URI|20260428|09:34:18|S|4.000000|962.380000||
B|USD|20260428|09:34:18|S|13.000000|76.860000||
B|ARM|20260428|09:34:19|S|30.000000|200.351000||
B|ARM|20260428|09:34:19|S|149.000000|200.320000||
B|CNC|20260428|09:34:19|S|100.000000|44.860000||
B|COP|20260428|09:34:19|S|1.000000|123.550000||
B|CRWV|20260428|09:34:19|S|48.000000|105.350000||
B|EEM|20260428|09:34:19|S|4.000000|62.849300||
B|FANG|20260428|09:34:19|S|20.000000|199.940000||
B|GDX|20260428|09:34:19|S|90.000000|89.790000||
B|GME|20260428|09:34:19|S|20.000000|25.300000||
B|IONZ|20260428|09:34:19|S|80.000000|7.429800||
B|ISTR|20260428|09:34:19|S|40.000000|28.410000||
B|LITX|20260428|09:34:19|S|200.000000|37.040000||
B|LITX|20260428|09:34:19|S|700.000000|37.070000||
B|MU|20260428|09:34:19|S|3.000000|507.770000||
B|NBIS|20260428|09:34:19|S|3.000000|138.960000||
B|NBIS|20260428|09:34:19|S|5.000000|138.930000||
B|NVDA|20260428|09:34:19|S|20.000000|210.220000||
B|OMCL|20260428|09:34:19|S|200.000000|46.800000||
B|SMH|20260428|09:34:19|S|120.000000|489.990000||
B|SMH|20260428|09:34:19|S|400.000000|489.950000||
B|SMH|20260428|09:34:19|S|800.000000|489.990000||
B|SMR|20260428|09:34:19|S|1.000000|12.090000||
B|SPOT|20260428|09:34:19|S|1.000000|434.180000||
B|USAR|20260428|09:34:19|S|16.000000|22.275000||
B|USAR|20260428|09:34:19|S|45.000000|22.275000||
B|CRWV|20260428|09:34:20|S|30.000000|105.204300||
B|EWY|20260428|09:34:20|S|65.000000|154.425000||
B|MU|20260428|09:34:20|S|22.000000|507.630000||
B|NBIS|20260428|09:34:20|S|10.000000|138.980000||
B|PATH|20260428|09:34:20|S|100.000000|10.805000||
B|QCOM|20260428|09:34:20|S|69.000000|146.280000||
B|SHOP|20260428|09:34:20|S|100.000000|126.330000||
B|SMH|20260428|09:34:20|S|120.000000|489.720000||
B|SMH|20260428|09:34:20|S|120.000000|489.760000||
B|SMH|20260428|09:34:20|S|120.000000|489.770000||
B|SMH|20260428|09:34:20|S|120.000000|489.770000||
B|SMH|20260428|09:34:20|S|120.000000|489.800000||
B|SMH|20260428|09:34:20|S|120.000000|489.810000||
B|SMH|20260428|09:34:20|S|400.000000|489.710000||
B|SMH|20260428|09:34:20|S|400.000000|489.750000||
B|SMH|20260428|09:34:20|S|400.000000|489.920000||
B|SMR|20260428|09:34:20|S|20.000000|12.099800||
B|SNBR|20260428|09:34:20|S|100.000000|3.019700||
B|SNDK|20260428|09:34:20|S|1.000000|1030.890000||
B|XOM|20260428|09:34:20|S|10.000000|151.190000||
B|AMD|20260428|09:34:21|S|200.000000|319.240000||
B|ANET|20260428|09:34:21|S|86.000000|165.390000||
B|CRM|20260428|09:34:21|S|62.000000|183.490000||
B|INTC|20260428|09:34:21|S|100.000000|81.300000||
B|INTC|20260428|09:34:21|S|164.000000|81.350000||
B|MSFT|20260428|09:34:21|S|1.000000|422.285000||
B|MU|20260428|09:34:21|S|500.000000|507.585000||
B|NVDA|20260428|09:34:21|S|1.000000|210.195000||
B|NVDA|20260428|09:34:21|S|170.000000|210.150000||
B|OKLO|20260428|09:34:21|S|18.000000|71.130000||
B|OPEN|20260428|09:34:21|S|50.000000|5.475000||
B|SNDK|20260428|09:34:21|S|25.000000|1031.330000||
B|SNXX|20260428|09:34:21|S|200.000000|89.755000||
B|SOXL|20260428|09:34:21|S|2.000000|109.918500||
B|SOXL|20260428|09:34:21|S|5.000000|109.918300||
B|SOXS|20260428|09:34:21|S|1.000000|15.605000||
B|SPOT|20260428|09:34:21|S|25.000000|433.780000||
B|THR|20260428|09:34:21|S|100.000000|54.075000||
B|TSM|20260428|09:34:21|S|100.000000|390.860000||
B|AMD|20260428|09:34:22|S|30.000000|319.360000||
B|APLD|20260428|09:34:22|S|75.000000|32.088300||
B|ELF|20260428|09:34:22|S|5.000000|62.730000||
B|GEV|20260428|09:34:22|S|3.000000|1069.405000||
B|GOOG|20260428|09:34:22|S|190.000000|345.330000||
B|INTC|20260428|09:34:22|S|300.000000|81.317800||
B|KEX|20260428|09:34:22|S|50.000000|152.980000||
B|LAES|20260428|09:34:22|S|1.000000|2.739900||
B|NUE|20260428|09:34:22|S|49.000000|220.180000||
B|OPEN|20260428|09:34:22|S|1050.000000|5.475000||
B|ORCL|20260428|09:34:22|S|220.000000|164.090000||
B|QLYS|20260428|09:34:22|S|10.000000|87.505000||
B|SMR|20260428|09:34:22|S|1.000000|12.080000||
B|SMR|20260428|09:34:22|S|5.000000|12.060000||
B|SNDK|20260428|09:34:22|S|100.000000|1030.880000||
B|TSLQ|20260428|09:34:22|S|50.000000|23.039700||
B|TSM|20260428|09:34:22|S|1.000000|390.900000||
B|AMZN|20260428|09:34:23|S|100.000000|257.720000||
B|ARM|20260428|09:34:23|S|15.000000|200.780000||
B|BBBY|20260428|09:34:23|S|90.000000|7.360000||
B|CRML|20260428|09:34:23|S|50.000000|12.480000||
B|FORM|20260428|09:34:23|S|100.000000|133.840000||
B|HLT|20260428|09:34:23|S|41.000000|334.350000||
B|HLT|20260428|09:34:23|S|101.000000|334.350000||
B|HLT|20260428|09:34:23|S|450.000000|334.440000||
B|HLT|20260428|09:34:23|S|640.000000|334.230000||
B|IGV|20260428|09:34:23|S|5.000000|85.655000||
B|INTC|20260428|09:34:23|S|4.000000|81.390000||
B|INTC|20260428|09:34:23|S|15.000000|81.438300||
B|IREX|20260428|09:34:23|S|20.000000|29.410000||
B|LAES|20260428|09:34:23|S|1.000000|2.730000||
B|LAES|20260428|09:34:23|S|10.000000|2.730000||
B|MCD|20260428|09:34:23|S|7.000000|292.684800||
B|MP|20260428|09:34:23|S|25.000000|62.150000||
B|NUGT|20260428|09:34:23|S|100.000000|177.890000||
B|SMR|20260428|09:34:23|S|200.000000|12.040000||
B|SNBR|20260428|09:34:23|S|1.000000|2.980000||
B|UAMY|20260428|09:34:23|S|400.000000|10.725000||
B|ADC|20260428|09:34:24|S|77.000000|76.780000||
B|ALAB|20260428|09:34:24|S|10.000000|185.014100||
B|AMD|20260428|09:34:24|S|1.000000|320.200000||
B|AMD|20260428|09:34:24|S|29.000000|319.940000||
B|AMD|20260428|09:34:24|S|56.000000|319.880000||
B|ANET|20260428|09:34:24|S|1.000000|165.610000||
B|ATI|20260428|09:34:24|S|15.000000|151.880000||
B|BBAI|20260428|09:34:24|S|25.000000|3.780000||
B|COPX|20260428|09:34:24|S|147.000000|79.920000||
B|GLW|20260428|09:34:24|S|1.000000|154.670000||
B|KO|20260428|09:34:24|S|5.000000|79.630000||
B|MU|20260428|09:34:24|S|56.000000|507.820000||
B|NVDA|20260428|09:34:24|S|100.000000|210.063800||
B|NVTS|20260428|09:34:24|S|50.000000|16.570000||
B|ORCL|20260428|09:34:24|S|10.000000|163.950000||
B|PSIL|20260428|09:34:24|S|200.000000|19.620000||
B|QUBT|20260428|09:34:24|S|100.000000|8.790000||
B|SMR|20260428|09:34:24|S|5.000000|12.059600||
B|SOXL|20260428|09:34:24|S|100.000000|110.290000||
B|SOXL|20260428|09:34:24|S|180.000000|110.295000||
B|SOXX|20260428|09:34:24|S|14.000000|439.510000||
B|SPOT|20260428|09:34:24|S|25.000000|433.520000||
B|TSM|20260428|09:34:24|S|20.000000|391.320000||
B|WLDN|20260428|09:34:24|S|40.000000|67.170000||
B|AIRE|20260428|09:34:25|E|1.000000|0.216800||
B|AMD|20260428|09:34:25|S|50.000000|320.330000||
B|CRCL|20260428|09:34:25|S|45.000000|93.410000||
B|DVN|20260428|09:34:25|S|100.000000|49.338800||
B|ENB|20260428|09:34:25|S|1.000000|52.870000||
B|IONQ|20260428|09:34:25|S|100.000000|42.820000||
B|IONQ|20260428|09:34:25|S|400.000000|42.820000||
B|MSTR|20260428|09:34:25|S|1.000000|164.125000||
B|MU|20260428|09:34:25|S|3.000000|508.260000||
B|OMCL|20260428|09:34:25|S|2.000000|46.880000||
B|PEGA|20260428|09:34:25|S|400.000000|37.610000||
B|PRAX|20260428|09:34:25|S|7.000000|340.410000||
B|PSIL|20260428|09:34:25|S|200.000000|19.620000||
B|RKLB|20260428|09:34:25|S|200.000000|80.290000||
B|SIGI|20260428|09:34:25|S|10.000000|86.770000||
B|SLG|20260428|09:34:25|S|23.000000|43.020000||
B|SNXX|20260428|09:34:25|S|8.000000|90.140000||
B|SOXL|20260428|09:34:25|S|100.000000|110.500000||
B|STX|20260428|09:34:25|S|2.000000|564.340000||
B|VXX|20260428|09:34:25|S|0.015000|29.270000||
B|WEAT|20260428|09:34:25|S|20.000000|24.098800||
B|ALRM|20260428|09:34:26|S|10.000000|45.965000||
B|AMD|20260428|09:34:26|S|2.000000|320.013100||
B|AMD|20260428|09:34:26|S|3.000000|320.010000||
B|AMD|20260428|09:34:26|S|10.000000|319.950000||
B|AMD|20260428|09:34:26|S|187.000000|320.097000||
B|AMZN|20260428|09:34:26|S|51.000000|257.660000||
B|GLW|20260428|09:34:26|S|100.000000|154.900000||
B|MOS|20260428|09:34:26|S|500.000000|23.400000||
B|MTN|20260428|09:34:26|S|25.000000|122.440000||
B|RGTI|20260428|09:34:26|S|100.000000|16.319300||
B|SMCI|20260428|09:34:26|S|50.000000|27.055000||
B|SMR|20260428|09:34:26|S|100.000000|12.050000||
B|SOXL|20260428|09:34:26|S|30.000000|110.345000||
B|SOXL|20260428|09:34:26|S|50.000000|110.388000||
B|TQQQ|20260428|09:34:26|S|100.000000|60.605000||
B|TSLA|20260428|09:34:26|S|5.000000|376.920000||
B|TSLA|20260428|09:34:26|S|36.000000|376.920000||
B|V|20260428|09:34:26|S|95.000000|312.810000||
B|V|20260428|09:34:26|S|185.000000|312.790000||
B|ZS|20260428|09:34:26|S|11.000000|137.635000||
B|BE|20260428|09:34:27|S|14.000000|224.550000||
B|CMCSA|20260428|09:34:27|S|200.000000|27.920000||
B|CRWV|20260428|09:34:27|S|9.000000|105.494800||
B|GLW|20260428|09:34:27|S|2.000000|155.430000||
B|GLW|20260428|09:34:27|S|8.000000|155.090000||
B|GTLB|20260428|09:34:27|S|100.000000|22.730000||
B|HUMA|20260428|09:34:27|S|100.000000|0.779400||
B|INTC|20260428|09:34:27|S|80.000000|81.660000||
B|META|20260428|09:34:27|S|5.000000|672.510000||
B|META|20260428|09:34:27|S|5.000000|672.518200||
B|NVDL|20260428|09:34:27|S|7.000000|103.610000||
B|OKLO|20260428|09:34:27|S|100.000000|70.960000||
B|OKLO|20260428|09:34:27|S|100.000000|70.970000||
B|ONDL|20260428|09:34:27|S|100.000000|20.400000||
B|ONDL|20260428|09:34:27|S|200.000000|20.380000||
B|ORCL|20260428|09:34:27|S|600.000000|164.430000||
B|RGTI|20260428|09:34:27|S|20.000000|16.310700||
B|RGTI|20260428|09:34:27|S|100.000000|16.315000||
B|SCHD|20260428|09:34:27|S|49.000000|31.440000||
B|SGOV|20260428|09:34:27|S|200.000000|100.655000||
B|SIDU|20260428|09:34:27|S|90.000000|3.269300||
B|SMR|20260428|09:34:27|S|3.000000|12.040000||
B|SPOT|20260428|09:34:27|S|100.000000|432.660000||
B|TMUS|20260428|09:34:27|S|50.000000|186.204300||
B|XE|20260428|09:34:27|S|30.000000|33.765000||
B|ABT|20260428|09:34:28|S|6.000000|94.670000||
B|ASTS|20260428|09:34:28|S|30.000000|75.230000||
B|CLDI|20260428|09:34:28|S|100.000000|0.250600||
B|CLDI|20260428|09:34:28|S|100.000000|0.250600||
B|ESLT|20260428|09:34:28|S|16.000000|823.801000||
B|GLW|20260428|09:34:28|S|70.000000|155.090000||
B|INTC|20260428|09:34:28|S|135.000000|81.648800||
B|MU|20260428|09:34:28|S|59.000000|508.241000||
B|MU|20260428|09:34:28|S|200.000000|508.250000||
B|RCAT|20260428|09:34:28|S|100.000000|11.440000||
B|RCL|20260428|09:34:28|S|5.000000|259.510000||
B|RGTI|20260428|09:34:28|S|50.000000|16.307600||
B|RKLB|20260428|09:34:28|S|70.000000|80.297000||
B|SNDK|20260428|09:34:28|S|3.000000|1032.410000||
B|SOXL|20260428|09:34:28|S|100.000000|110.380000||
B|SPYD|20260428|09:34:28|S|1.000000|46.450000||
B|UNH|20260428|09:34:28|S|9.000000|356.730000||
B|AMD|20260428|09:34:29|S|4.000000|319.730000||
B|AMKR|20260428|09:34:29|S|40.000000|69.683800||
B|ARM|20260428|09:34:29|S|68.000000|200.855000||
B|ARM|20260428|09:34:29|S|100.000000|200.850000||
B|ATER|20260428|09:34:29|S|200.000000|1.108200||
B|EWY|20260428|09:34:29|S|100.000000|154.540000||
B|INTC|20260428|09:34:29|S|80.000000|81.620000||
B|JMIA|20260428|09:34:29|S|100.000000|6.950000||
B|MSFO|20260428|09:34:29|S|1.000000|12.670000||
B|ONDS|20260428|09:34:29|S|99.000000|10.775000||
B|ORCL|20260428|09:34:29|S|40.000000|164.500000||
B|ORCL|20260428|09:34:29|S|60.000000|164.510000||
B|RDW|20260428|09:34:29|S|200.000000|9.039100||
B|SAP|20260428|09:34:29|S|24.000000|174.826500||
B|SMH|20260428|09:34:29|S|100.000000|490.480000||
B|SMH|20260428|09:34:29|S|120.000000|490.400000||
B|SNBR|20260428|09:34:29|S|50.000000|2.950000||
B|SNDK|20260428|09:34:29|S|5.000000|1031.890000||
B|SNDK|20260428|09:34:29|S|10.000000|1031.600000||
B|SNDK|20260428|09:34:29|S|100.000000|1031.790000||
B|TSLA|20260428|09:34:29|S|216.000000|376.700000||
B|UNH|20260428|09:34:29|S|3.000000|356.730000||
B|BNZI|20260428|09:34:30|S|500.000000|0.419800||
B|GOOGL|20260428|09:34:30|S|59.000000|346.525000||
B|IMTX|20260428|09:34:30|S|1.000000|11.470000||
B|IONQ|20260428|09:34:30|S|40.000000|42.680000||
B|IONQ|20260428|09:34:30|S|100.000000|42.680000||
B|IONQ|20260428|09:34:30|S|100.000000|42.690000||
B|IONQ|20260428|09:34:30|S|900.000000|42.685000||
B|LAC|20260428|09:34:30|S|10.000000|4.899300||
B|MU|20260428|09:34:30|S|50.000000|507.731000||
B|MU|20260428|09:34:30|S|100.000000|508.110000||
B|PPSI|20260428|09:34:30|S|28.000000|3.490000||
B|RGTI|20260428|09:34:30|S|50.000000|16.315000||
B|SOXL|20260428|09:34:30|S|10.000000|110.199500||
B|SOXS|20260428|09:34:30|S|70.000000|15.525000||
B|SPY|20260428|09:34:30|S|90.000000|711.605000||
B|TSM|20260428|09:34:30|S|4.000000|391.280000||
B|AMD|20260428|09:34:31|S|10.000000|319.922500||
B|AMD|20260428|09:34:31|S|100.000000|319.758600||
B|CENTA|20260428|09:34:31|S|10.000000|34.845000||
B|CORN|20260428|09:34:31|S|20.000000|18.610000||
B|FENY|20260428|09:34:31|S|50.000000|32.290000||
B|GOOGL|20260428|09:34:31|S|100.000000|346.525000||
B|INTC|20260428|09:34:31|S|50.000000|81.729100||
B|INTC|20260428|09:34:31|S|300.000000|81.729100||
B|LITX|20260428|09:34:31|S|400.000000|37.320000||
B|MU|20260428|09:34:31|S|100.000000|507.991000||
B|NVDA|20260428|09:34:31|S|100.000000|210.051200||
B|NVDA|20260428|09:34:31|S|100.000000|210.060000||
B|OMCL|20260428|09:34:31|S|100.000000|46.810000||
B|ORCL|20260428|09:34:31|S|2.000000|164.521400||
B|PONY|20260428|09:34:31|S|600.000000|10.149100||
B|SMUP|20260428|09:34:31|S|3.000000|11.688400||
B|SNDK|20260428|09:34:31|S|10.000000|1030.570000||
B|SOXL|20260428|09:34:31|S|200.000000|110.478500||
B|SOXL|20260428|09:34:31|S|420.000000|110.470000||
B|TSLA|20260428|09:34:31|S|10.000000|377.035000||
B|TSM|20260428|09:34:31|S|3.000000|391.560000||
B|WDC|20260428|09:34:31|S|20.000000|381.060000||
B|AMD|20260428|09:34:32|S|3.000000|319.860000||
B|AMD|20260428|09:34:32|S|5.000000|319.630000||
B|AMKR|20260428|09:34:32|S|50.000000|69.784500||
B|ASTS|20260428|09:34:32|S|35.000000|75.510000||
B|CRML|20260428|09:34:32|S|100.000000|12.565000||
B|FPS|20260428|09:34:32|S|100.000000|36.130000||
B|INTC|20260428|09:34:32|S|50.000000|81.708800||
B|INTC|20260428|09:34:32|S|70.000000|81.709000||
B|INTC|20260428|09:34:32|S|190.000000|81.750000||
B|INTC|20260428|09:34:32|S|900.000000|81.739400||
B|MSTR|20260428|09:34:32|S|29.000000|164.245000||
B|MU|20260428|09:34:32|S|10.000000|508.090000||
B|MUU|20260428|09:34:32|S|20.000000|260.910000||
B|NVDA|20260428|09:34:32|S|40.000000|210.130000||
B|ORCL|20260428|09:34:32|S|12.000000|164.610000||
B|QBTS|20260428|09:34:32|S|400.000000|18.285000||
B|SOXL|20260428|09:34:32|S|120.000000|110.518300||
B|STX|20260428|09:34:32|S|1.000000|564.900000||
B|TASK|20260428|09:34:32|S|100.000000|6.395000||
B|UPS|20260428|09:34:32|S|7.000000|102.995000||
B|WDC|20260428|09:34:32|S|7.000000|381.260000||
B|ARM|20260428|09:34:33|S|10.000000|200.850000||
B|EGO|20260428|09:34:33|S|100.000000|30.930000||
B|EVER|20260428|09:34:33|S|10.000000|16.190000||
B|EXLS|20260428|09:34:33|S|100.000000|31.090000||
B|KEEL|20260428|09:34:33|S|350.000000|2.925000||
B|LSCC|20260428|09:34:33|S|115.000000|112.940000||
B|NVDA|20260428|09:34:33|S|3.000000|210.121400||
B|OKLL|20260428|09:34:33|S|200.000000|11.330000||
B|SCI|20260428|09:34:33|S|6.000000|87.335000||
B|SDGR|20260428|09:34:33|S|15.000000|11.800000||
B|SOXL|20260428|09:34:33|S|10.000000|110.398000||
B|TSLA|20260428|09:34:33|S|10.000000|377.760000||
B|TSLA|20260428|09:34:33|S|400.000000|377.670000||
B|V|20260428|09:34:33|S|70.000000|312.810000||
B|V|20260428|09:34:33|S|470.000000|312.780000||
B|VICR|20260428|09:34:33|S|150.000000|246.580000||
B|VIST|20260428|09:34:33|S|12.000000|73.860000||
B|WDCX|20260428|09:34:33|S|100.000000|52.660000||
B|XLE|20260428|09:34:33|S|20.000000|57.659300||
B|XOM|20260428|09:34:33|S|4.000000|151.020000||
B|ACHR|20260428|09:34:34|S|35.000000|5.865000||
B|AG|20260428|09:34:34|S|614.000000|19.775000||
B|CRWV|20260428|09:34:34|S|5.000000|105.500000||
B|HLF|20260428|09:34:34|S|150.000000|16.750000||
B|INTC|20260428|09:34:34|S|10.000000|81.680000||
B|INTC|20260428|09:34:34|S|100.000000|81.690000||
B|KNSA|20260428|09:34:34|S|50.000000|48.260000||
B|LMT|20260428|09:34:34|S|4.000000|517.740000||
B|MNDR|20260428|09:34:34|S|48.000000|0.749900||
B|MNDR|20260428|09:34:34|S|189.000000|0.749900||
B|NVDA|20260428|09:34:34|S|100.000000|210.071500||
B|NVDA|20260428|09:34:34|S|100.000000|210.090000||
B|RKLB|20260428|09:34:34|S|100.000000|80.470000||
B|SLV|20260428|09:34:34|S|5.000000|65.795000||
B|SMH|20260428|09:34:34|S|1.000000|490.591100||
B|SNDK|20260428|09:34:34|S|1.000000|1031.230000||
B|SOXL|20260428|09:34:34|S|100.000000|110.364500||
B|TPG|20260428|09:34:34|S|92.000000|43.210000||
B|TU|20260428|09:34:34|S|40.000000|12.395000||
B|TU|20260428|09:34:34|S|95.000000|12.399300||
B|AAPL|20260428|09:34:35|S|2.000000|269.470000||
B|AMZN|20260428|09:34:35|S|46.000000|257.600000||
B|CAG|20260428|09:34:35|S|100.000000|14.330000||
B|CAG|20260428|09:34:35|S|3480.000000|14.330000||
B|CRWG|20260428|09:34:35|S|200.000000|4.165000||
B|CRWV|20260428|09:34:35|S|4.000000|105.483700||
B|FSLY|20260428|09:34:35|S|50.000000|26.560000||
B|IVV|20260428|09:34:35|S|1.000000|714.970000||
B|LCID|20260428|09:34:35|S|500.000000|5.947500||
B|NASA|20260428|09:34:35|S|30.000000|28.290000||
B|NOW|20260428|09:34:35|S|50.000000|92.310000||
B|NVDA|20260428|09:34:35|S|1.000000|210.020000||
B|RGTI|20260428|09:34:35|S|100.000000|16.339100||
B|SOXL|20260428|09:34:35|S|15.000000|110.338800||
B|SPY|20260428|09:34:35|S|40.000000|711.690700||
B|TSLA|20260428|09:34:35|S|10.000000|377.860000||
B|TSLA|20260428|09:34:35|S|14.000000|377.865000||
B|TSLA|20260428|09:34:35|S|100.000000|377.865000||
B|TSLA|20260428|09:34:35|S|200.000000|377.860000||
B|ALAB|20260428|09:34:36|S|38.000000|185.740000||
B|ALAB|20260428|09:34:36|S|97.000000|185.810000||
B|AMD|20260428|09:34:36|S|0.600000|319.020000||
B|AMZN|20260428|09:34:36|S|46.000000|257.620000||
B|APLD|20260428|09:34:36|S|959.000000|32.070000||
B|APLD|20260428|09:34:36|S|2441.000000|32.070000||
B|ARM|20260428|09:34:36|S|25.000000|201.312300||
B|AXTI|20260428|09:34:36|S|4.000000|68.894500||
B|BTDR|20260428|09:34:36|S|50.000000|11.138500||
B|CRWV|20260428|09:34:36|S|50.000000|105.480000||
B|FSLY|20260428|09:34:36|S|100.000000|26.610000||
B|FSLY|20260428|09:34:36|S|258.000000|26.620000||
B|INTC|20260428|09:34:36|S|10.000000|81.570000||
B|INTC|20260428|09:34:36|S|100.000000|81.550000||
B|INTC|20260428|09:34:36|S|100.000000|81.560000||
B|INTC|20260428|09:34:36|S|100.000000|81.630000||
B|LITX|20260428|09:34:36|S|100.000000|37.310000||
B|MSFT|20260428|09:34:36|S|100.000000|422.150000||
B|NOW|20260428|09:34:36|S|9.000000|92.348000||
B|QCOM|20260428|09:34:36|S|100.000000|146.440000||
B|QQQ|20260428|09:34:36|S|100.000000|657.058800||
B|RCL|20260428|09:34:36|S|50.000000|259.420000||
B|SNDK|20260428|09:34:36|S|50.000000|1032.445000||
B|SPMO|20260428|09:34:36|S|8.000000|129.860000||
B|V|20260428|09:34:36|S|40.000000|312.660000||
B|AMD|20260428|09:34:37|S|10.000000|319.304100||
B|ARM|20260428|09:34:37|S|9.000000|201.335800||
B|BBBY|20260428|09:34:37|S|200.000000|7.339100||
B|CDNL|20260428|09:34:37|S|750.000000|49.790000||
B|CMPX|20260428|09:34:37|S|10.000000|2.085000||
B|ESPR|20260428|09:34:37|S|1100.000000|2.010000||
B|F|20260428|09:34:37|S|3.000000|12.380000||
B|GLW|20260428|09:34:37|S|100.000000|154.790000||
B|NBIS|20260428|09:34:37|S|10.000000|139.160000||
B|NVDA|20260428|09:34:37|S|25.000000|210.090000||
B|POET|20260428|09:34:37|S|200.000000|8.070000||
B|SNDK|20260428|09:34:37|S|1.000000|1033.240000||
B|TER|20260428|09:34:37|S|51.000000|387.590000||
B|TQQQ|20260428|09:34:37|S|273.000000|60.595000||
B|TSM|20260428|09:34:37|S|50.000000|391.733500||
B|UAL|20260428|09:34:37|S|15.000000|91.320000||
B|ZETA|20260428|09:34:37|S|900.000000|18.265000||
B|ADC|20260428|09:34:38|S|77.000000|76.770000||
B|AEHR|20260428|09:34:38|S|11.000000|82.330000||
B|ALAB|20260428|09:34:38|S|50.000000|185.910000||
B|BA|20260428|09:34:38|S|100.000000|229.790000||
B|BA|20260428|09:34:38|S|100.000000|229.790000||
B|BBBY|20260428|09:34:38|S|70.000000|7.358500||
B|COHR|20260428|09:34:38|S|31.000000|304.020000||
B|INFY|20260428|09:34:38|S|7.000000|12.395000||
B|LITE|20260428|09:34:38|S|1.000000|815.730000||
B|MU|20260428|09:34:38|S|5.000000|507.910000||
B|NVDA|20260428|09:34:38|S|100.000000|210.091000||
B|QCOM|20260428|09:34:38|S|70.000000|146.636800||
B|SCO|20260428|09:34:38|S|1000.000000|6.955000||
B|SMH|20260428|09:34:38|S|4.000000|490.500000||
B|SMH|20260428|09:34:38|E|40.000000|490.570000||
B|SMH|20260428|09:34:38|E|40.000000|490.710000||
B|SMH|20260428|09:34:38|S|400.000000|490.610000||
B|SMH|20260428|09:34:38|S|400.000000|490.780000||
B|SMH|20260428|09:34:38|S|400.000000|490.970000||
B|SMH|20260428|09:34:38|S|400.000000|490.970000||
B|SOXL|20260428|09:34:38|S|10.000000|110.360000||
B|SOXL|20260428|09:34:38|S|10.000000|110.409100||
B|TRU|20260428|09:34:38|S|20.000000|71.845000||
B|TSLA|20260428|09:34:38|S|20.000000|377.800000||
B|UUUU|20260428|09:34:38|S|100.000000|20.590000||
B|VITL|20260428|09:34:38|S|19.000000|13.250000||
B|ADI|20260428|09:34:39|S|2.000000|390.050000||
B|ANET|20260428|09:34:39|S|100.000000|165.990000||
B|ANET|20260428|09:34:39|S|100.000000|166.010000||
B|ARM|20260428|09:34:39|S|50.000000|201.660000||
B|BE|20260428|09:34:39|S|100.000000|225.500000||
B|EEM|20260428|09:34:39|S|81.000000|62.885000||
B|GIS|20260428|09:34:39|S|195.000000|35.248800||
B|NEXR|20260428|09:34:39|S|100.000000|2.940000||
B|NVDA|20260428|09:34:39|S|50.000000|210.150000||
B|NVDA|20260428|09:34:39|S|100.000000|210.130000||
B|ORCL|20260428|09:34:39|S|6.000000|164.180000||
B|ORCL|20260428|09:34:39|S|18.000000|164.210000||
B|ORCL|20260428|09:34:39|S|20.000000|164.190000||
B|SATS|20260428|09:34:39|S|1.000000|120.110000||
B|SMR|20260428|09:34:39|S|24.000000|12.080000||
B|SOXS|20260428|09:34:39|S|100.000000|15.505000||
B|STX|20260428|09:34:39|S|3.000000|565.661000||
B|STX|20260428|09:34:39|S|4.000000|565.670000||
B|TSM|20260428|09:34:39|S|2.000000|391.963100||
B|TSMX|20260428|09:34:39|S|80.000000|75.120000||
B|AMD|20260428|09:34:40|S|50.000000|319.340000||
B|AVGX|20260428|09:34:40|S|99.000000|57.300000||
B|AVGX|20260428|09:34:40|S|200.000000|57.290000||
B|AXTI|20260428|09:34:40|S|250.000000|68.830000||
B|AXTI|20260428|09:34:40|S|350.000000|68.790000||
B|GEV|20260428|09:34:40|S|25.000000|1075.471000||
B|GLD|20260428|09:34:40|S|40.000000|420.687600||
B|INTC|20260428|09:34:40|S|6.000000|81.780000||
B|LC|20260428|09:34:40|S|300.000000|18.370000||
B|LITE|20260428|09:34:40|S|10.000000|817.650000||
B|MU|20260428|09:34:40|S|10.000000|508.520000||
B|NTNX|20260428|09:34:40|S|50.000000|41.880000||
B|NVDA|20260428|09:34:40|S|100.000000|210.210000||
B|OKLL|20260428|09:34:40|S|200.000000|11.300000||
B|ORLA|20260428|09:34:40|S|50.000000|13.940000||
B|RMBS|20260428|09:34:40|S|50.000000|115.241000||
B|SMH|20260428|09:34:40|S|100.000000|491.060700||
B|SNDK|20260428|09:34:40|S|10.000000|1032.580000||
B|SOXL|20260428|09:34:40|S|20.000000|110.788500||
B|SOXL|20260428|09:34:40|S|200.000000|110.770000||
B|SOXL|20260428|09:34:40|S|200.000000|110.788500||
B|XPEV|20260428|09:34:40|S|100.000000|15.955000||
B|ADBE|20260428|09:34:41|S|5.000000|243.420000||
B|APLD|20260428|09:34:41|S|50.000000|32.090000||
B|AXTI|20260428|09:34:41|S|100.000000|68.920000||
B|AXTI|20260428|09:34:41|S|150.000000|68.923900||
B|CSAI|20260428|09:34:41|S|1000.000000|0.584000||
B|DPZ|20260428|09:34:41|S|14.000000|339.050000||
B|ENVB|20260428|09:34:41|S|350.000000|5.655000||
B|IBIT|20260428|09:34:41|S|61.000000|43.185000||
B|INTC|20260428|09:34:41|S|100.000000|81.761200||
B|KO|20260428|09:34:41|S|197.000000|79.683800||
B|LXU|20260428|09:34:41|S|200.000000|14.790000||
B|LXU|20260428|09:34:41|S|250.000000|14.790000||
B|MANH|20260428|09:34:41|S|10.000000|142.135000||
B|MOD|20260428|09:34:41|S|2.000000|240.950000||
B|MU|20260428|09:34:41|S|30.000000|508.610000||
B|NVDA|20260428|09:34:41|S|100.000000|210.205000||
B|NVTS|20260428|09:34:41|E|74.000000|16.720000||
B|ONDL|20260428|09:34:41|S|100.000000|20.480000||
B|ONDL|20260428|09:34:41|S|200.000000|20.480000||
B|OPEN|20260428|09:34:41|S|150.000000|5.449300||
B|QQQ|20260428|09:34:41|S|10.000000|657.180000||
B|RTX|20260428|09:34:41|S|2.000000|174.435000||
B|SNDK|20260428|09:34:41|S|5.000000|1033.370000||
B|SNDK|20260428|09:34:41|S|10.000000|1032.580000||
B|SNDK|20260428|09:34:41|S|300.000000|1033.370000||
B|SOXL|20260428|09:34:41|S|25.000000|110.808300||
B|SOXS|20260428|09:34:41|S|100.000000|15.485000||
B|SPOT|20260428|09:34:41|S|2.000000|432.520000||
B|XPEV|20260428|09:34:41|S|500.000000|15.950700||
B|AAOI|20260428|09:34:42|S|20.000000|140.970000||
B|AAOI|20260428|09:34:42|S|31.000000|141.020000||
B|AAPL|20260428|09:34:42|S|200.000000|269.480000||
B|ALM|20260428|09:34:42|S|100.000000|20.375000||
B|ARM|20260428|09:34:42|S|12.000000|201.660000||
B|ATER|20260428|09:34:42|S|100.000000|1.095000||
B|HON|20260428|09:34:42|S|1.000000|213.420000||
B|INTC|20260428|09:34:42|S|400.000000|81.740000||
B|LAC|20260428|09:34:42|S|350.000000|4.927100||
B|LITE|20260428|09:34:42|S|4.000000|817.100000||
B|LITE|20260428|09:34:42|S|20.000000|817.091000||
B|M|20260428|09:34:42|S|800.000000|20.401500||
B|MCHP|20260428|09:34:42|S|3.000000|86.070000||
B|MU|20260428|09:34:42|S|2.000000|508.641000||
B|MU|20260428|09:34:42|S|10.000000|508.700000||
B|OKLL|20260428|09:34:42|S|100.000000|11.340000||
B|OKLL|20260428|09:34:42|S|300.000000|11.360000||
B|OKLL|20260428|09:34:42|S|1400.000000|11.340000||
B|OMCL|20260428|09:34:42|S|7.000000|46.770000||
B|OMCL|20260428|09:34:42|S|20.000000|46.770000||
B|ORCL|20260428|09:34:42|S|60.000000|163.897100||
B|RCL|20260428|09:34:42|S|20.000000|259.220000||
B|SEI|20260428|09:34:42|S|4.000000|75.610000||
B|SMR|20260428|09:34:42|S|20.000000|12.079300||
B|SOXL|20260428|09:34:42|S|70.000000|110.765000||
B|SOXL|20260428|09:34:42|S|80.000000|110.758500||
B|VOOG|20260428|09:34:42|S|200.000000|77.390000||
B|AG|20260428|09:34:43|S|400.000000|19.799100||
B|ARM|20260428|09:34:43|S|10.000000|201.770000||
B|AXGN|20260428|09:34:43|S|30.000000|43.585000||
B|BBBY|20260428|09:34:43|S|340.000000|7.374900||
B|IBM|20260428|09:34:43|S|5.000000|229.530000||
B|INTC|20260428|09:34:43|S|13.000000|81.760000||
B|LABD|20260428|09:34:43|S|56.000000|14.029900||
B|LITE|20260428|09:34:43|S|15.000000|816.940000||
B|OKLO|20260428|09:34:43|S|31.000000|71.290000||
B|ORCL|20260428|09:34:43|S|75.000000|163.905000||
B|PUMP|20260428|09:34:43|S|100.000000|17.340000||
B|SNDK|20260428|09:34:43|S|1.000000|1033.530000||
B|SNPS|20260428|09:34:43|S|1.000000|495.960000||
B|SPOT|20260428|09:34:43|S|1.000000|432.500000||
B|TSLA|20260428|09:34:43|S|29.000000|377.715000||
B|WDC|20260428|09:34:43|S|3.000000|381.950000||
B|WDC|20260428|09:34:43|S|5.000000|382.220000||
B|AMD|20260428|09:34:44|S|10.000000|319.460000||
B|ARM|20260428|09:34:44|S|100.000000|201.680000||
B|BBBY|20260428|09:34:44|S|100.000000|7.379100||
B|COHR|20260428|09:34:44|S|1.000000|305.130000||
B|EEM|20260428|09:34:44|S|256.000000|62.895000||
B|JMIA|20260428|09:34:44|S|100.000000|6.970000||
B|JMIA|20260428|09:34:44|S|300.000000|6.978500||
B|LAES|20260428|09:34:44|S|1.000000|2.735000||
B|LI|20260428|09:34:44|S|300.000000|17.270000||
B|MIR|20260428|09:34:44|S|5.000000|19.110000||
B|MU|20260428|09:34:44|S|2.000000|508.640000||
B|MU|20260428|09:34:44|S|100.000000|508.260000||
B|MU|20260428|09:34:44|S|100.000000|508.290000||
B|NBN|20260428|09:34:44|S|10.000000|129.800000||
B|NVDA|20260428|09:34:44|S|2.000000|210.175000||
B|OKLO|20260428|09:34:44|S|5.000000|71.402400||
B|OKLO|20260428|09:34:44|S|70.000000|71.420000||
B|SGOV|20260428|09:34:44|S|49.000000|100.650000||
B|SGOV|20260428|09:34:44|S|79.000000|100.650000||
B|SOXL|20260428|09:34:44|S|155.000000|110.729100||
B|TVTX|20260428|09:34:44|S|50.000000|41.290000||
B|XLB|20260428|09:34:44|S|20.000000|51.840700||
B|AMD|20260428|09:34:45|S|100.000000|319.525000||
B|AMD|20260428|09:34:45|S|100.000000|319.580000||
B|ASTS|20260428|09:34:45|S|50.000000|75.425800||
B|BBBY|20260428|09:34:45|S|26.000000|7.379300||
B|BP|20260428|09:34:45|S|180.000000|46.260000||
B|CCUP|20260428|09:34:45|S|64.000000|4.160000||
B|CLSK|20260428|09:34:45|S|1.000000|11.729900||
B|CRDO|20260428|09:34:45|S|10.000000|173.760000||
B|CRWV|20260428|09:34:45|S|70.000000|105.544500||
B|KO|20260428|09:34:45|S|100.000000|79.615000||
B|KO|20260428|09:34:45|S|200.000000|79.615000||
B|LITE|20260428|09:34:45|S|50.000000|817.360000||
B|NOK|20260428|09:34:45|S|150.000000|10.715000||
B|OKLO|20260428|09:34:45|S|26.000000|71.430000||
B|QBTS|20260428|09:34:45|S|150.000000|18.245000||
B|SANM|20260428|09:34:45|S|25.000000|221.191000||
B|SNXX|20260428|09:34:45|E|3.000000|90.233300||
B|SOXL|20260428|09:34:45|S|200.000000|110.795000||
B|SPOT|20260428|09:34:45|S|2.000000|432.690000||
B|SPOT|20260428|09:34:45|S|2.000000|432.760000||
B|TSLA|20260428|09:34:45|S|200.000000|377.730000||
B|TSLA|20260428|09:34:45|S|245.000000|377.730000||
B|TSLL|20260428|09:34:45|S|200.000000|12.245000||
B|WDC|20260428|09:34:45|S|4.000000|382.220000||
B|ASST|20260428|09:34:46|S|5.000000|14.750000||
B|BW|20260428|09:34:46|S|800.000000|14.680000||
B|BYND|20260428|09:34:46|S|15.000000|0.914300||
B|CAT|20260428|09:34:46|S|3.000000|817.530000||
B|COHX|20260428|09:34:46|S|3.000000|39.790000||
B|HUT|20260428|09:34:46|S|60.000000|69.910000||
B|IONZ|20260428|09:34:46|S|1.000000|7.489800||
B|KO|20260428|09:34:46|S|50.000000|79.655000||
B|MU|20260428|09:34:46|S|2.000000|508.660000||
B|NVDA|20260428|09:34:46|S|1.000000|210.220000||
B|NVDA|20260428|09:34:46|S|100.000000|210.185000||
B|P|20260428|09:34:46|S|50.000000|72.900000||
B|RDW|20260428|09:34:46|S|5.000000|9.049000||
B|SPOT|20260428|09:34:46|S|1.000000|433.150000||
B|SPOT|20260428|09:34:46|S|2.000000|433.390000||
B|AMD|20260428|09:34:47|S|10.000000|319.789900||
B|BBBY|20260428|09:34:47|S|190.000000|7.378800||
B|BE|20260428|09:34:47|S|40.000000|226.440000||
B|INTC|20260428|09:34:47|S|90.000000|81.848300||
B|MU|20260428|09:34:47|S|100.000000|508.900000||
B|NEXR|20260428|09:34:47|S|870.000000|2.970000||
B|NVDL|20260428|09:34:47|S|4.000000|103.977200||
B|QQQ|20260428|09:34:47|S|30.000000|657.150000||
B|SNDK|20260428|09:34:47|S|1.000000|1032.510000||
B|SPOT|20260428|09:34:47|S|2.000000|433.370000||
B|TSLA|20260428|09:34:47|S|100.000000|377.860500||
B|TSM|20260428|09:34:47|S|1.000000|392.120000||
B|ARE|20260428|09:34:48|S|70.000000|41.590000||
B|CMPX|20260428|09:34:48|S|70.000000|2.125000||
B|CONL|20260428|09:34:48|S|52.000000|8.085000||
B|FSLY|20260428|09:34:48|S|50.000000|26.660000||
B|INTC|20260428|09:34:48|S|25.000000|81.858700||
B|INTC|20260428|09:34:48|S|100.000000|81.871200||
B|NEBX|20260428|09:34:48|S|100.000000|55.600000||
B|NEBX|20260428|09:34:48|S|200.000000|55.600000||
B|NEBX|20260428|09:34:48|S|300.000000|55.610000||
B|NTLA|20260428|09:34:48|S|100.000000|13.570000||
B|NVDA|20260428|09:34:48|S|39.000000|210.330000||
B|QQQ|20260428|09:34:48|S|22.000000|657.150900||
B|RIOT|20260428|09:34:48|S|600.000000|17.195000||
B|SNBR|20260428|09:34:48|S|1900.000000|2.930000||
B|SNDK|20260428|09:34:48|S|9.000000|1032.540000||
B|SNDK|20260428|09:34:48|S|61.000000|1033.000000||
B|SNDK|20260428|09:34:48|S|80.000000|1032.810000||
B|SOFI|20260428|09:34:48|S|10.000000|18.687400||
B|SOXL|20260428|09:34:48|S|10.000000|111.105000||
B|SOXS|20260428|09:34:48|S|5.000000|15.440000||
B|SOXS|20260428|09:34:48|S|21.000000|15.455000||
B|SPOT|20260428|09:34:48|S|100.000000|432.750000||
B|VRT|20260428|09:34:48|S|2.000000|305.740000||
B|ALAB|20260428|09:34:49|S|50.000000|186.940000||
B|AXTI|20260428|09:34:49|E|10.000000|68.830000||
B|BBBY|20260428|09:34:49|S|16.000000|7.418800||
B|BBBY|20260428|09:34:49|S|1250.000000|7.418500||
B|BP|20260428|09:34:49|S|1.000000|46.235000||
B|CMPX|20260428|09:34:49|S|336.000000|2.129700||
B|COHR|20260428|09:34:49|S|328.000000|305.620000||
B|CRCG|20260428|09:34:49|S|1.000000|2.430000||
B|CRDO|20260428|09:34:49|S|55.000000|173.890000||
B|GE|20260428|09:34:49|S|1.000000|284.860000||
B|INTC|20260428|09:34:49|S|100.000000|81.895000||
B|IRE|20260428|09:34:49|S|100.000000|21.850000||
B|KEY|20260428|09:34:49|S|260.000000|22.200000||
B|LUV|20260428|09:34:49|S|5.000000|38.510000||
B|MU|20260428|09:34:49|S|2.000000|509.070000||
B|ORC|20260428|09:34:49|S|18.000000|7.170000||
B|POET|20260428|09:34:49|S|900.000000|8.080000||
B|SCHD|20260428|09:34:49|S|2.000000|31.430000||
B|SPY|20260428|09:34:49|S|60.000000|711.690000||
B|AAOI|20260428|09:34:50|S|100.000000|141.270000||
B|AAPL|20260428|09:34:50|S|5.000000|269.315000||
B|ARM|20260428|09:34:50|S|100.000000|201.750000||
B|ASML|20260428|09:34:50|S|7.000000|1387.840000||
B|BBBY|20260428|09:34:50|S|40.000000|7.419100||
B|GLD|20260428|09:34:50|S|2.000000|420.517800||
B|MU|20260428|09:34:50|S|20.000000|509.200000||
B|MXL|20260428|09:34:50|S|300.000000|52.290000||
B|NCLH|20260428|09:34:50|S|100.000000|18.090000||
B|OKLO|20260428|09:34:50|S|40.000000|71.330000||
B|OKLO|20260428|09:34:50|S|100.000000|71.360000||
B|PLTR|20260428|09:34:50|S|0.607100|142.030000||
B|QBTS|20260428|09:34:50|S|2.000000|18.230000||
B|SANM|20260428|09:34:50|S|6.000000|221.191000||
B|SE|20260428|09:34:50|S|300.000000|85.430000||
B|SMR|20260428|09:34:50|S|10.000000|12.070000||
B|SNDK|20260428|09:34:50|S|25.000000|1033.450000||
B|TSLA|20260428|09:34:50|S|46.000000|377.620000||
B|XPEV|20260428|09:34:50|S|500.000000|15.960700||
B|AAOI|20260428|09:34:51|S|50.000000|141.281000||
B|ALNY|20260428|09:34:51|S|1.000000|312.800000||
B|AMD|20260428|09:34:51|S|2.000000|319.380000||
B|BBBY|20260428|09:34:51|S|110.000000|7.415400||
B|BUYW|20260428|09:34:51|S|800.000000|14.340000||
B|CMPX|20260428|09:34:51|S|2524.000000|2.129800||
B|CONL|20260428|09:34:51|S|200.000000|8.059300||
B|CVBF|20260428|09:34:51|S|20.000000|20.635000||
B|ERO|20260428|09:34:51|S|100.000000|27.060000||
B|GOOG|20260428|09:34:51|S|10.000000|344.570000||
B|INTC|20260428|09:34:51|S|50.000000|82.068800||
B|INTC|20260428|09:34:51|S|60.000000|82.070000||
B|J|20260428|09:34:51|S|15.000000|127.010000||
B|LUNR|20260428|09:34:51|S|200.000000|25.335000||
B|PCB|20260428|09:34:51|S|400.000000|24.530000||
B|SFL|20260428|09:34:51|S|4200.000000|11.333100||
B|SMR|20260428|09:34:51|S|10.000000|12.040000||
B|SNBR|20260428|09:34:51|E|3.000000|2.930000||
B|SOXX|20260428|09:34:51|S|1.000000|440.230000||
B|TSEM|20260428|09:34:51|S|13.000000|191.570000||
B|VST|20260428|09:34:51|S|10.000000|160.310000||
B|XPEV|20260428|09:34:51|S|500.000000|15.960700||
B|AEVA|20260428|09:34:52|S|143.000000|15.520000||
B|AMD|20260428|09:34:52|S|100.000000|319.340000||
B|ASTS|20260428|09:34:52|S|5.000000|75.390000||
B|ASTS|20260428|09:34:52|S|10.000000|75.440000||
B|AXTX|20260428|09:34:52|S|400.000000|20.730000||
B|BABA|20260428|09:34:52|S|100.000000|129.820000||
B|BABA|20260428|09:34:52|S|791.000000|129.830000||
B|BBBY|20260428|09:34:52|S|500.000000|7.422300||
B|BIYA|20260428|09:34:52|E|100.000000|1.625000||
B|COHR|20260428|09:34:52|S|1.000000|305.600000||
B|CRWV|20260428|09:34:52|S|40.000000|105.470000||
B|GEV|20260428|09:34:52|S|13.000000|1077.520000||
B|GLW|20260428|09:34:52|S|74.000000|154.860000||
B|GOOG|20260428|09:34:52|S|20.000000|344.570000||
B|INTC|20260428|09:34:52|S|14.000000|82.108800||
B|INTC|20260428|09:34:52|S|200.000000|82.108800||
B|META|20260428|09:34:52|S|1.000000|671.890000||
B|MU|20260428|09:34:52|S|3.000000|508.915000||
B|MU|20260428|09:34:52|S|10.000000|508.915000||
B|MU|20260428|09:34:52|S|10.000000|509.070000||
B|MU|20260428|09:34:52|S|34.000000|508.920000||
B|NVTS|20260428|09:34:52|S|50.000000|16.809100||
B|QCOM|20260428|09:34:52|S|3.000000|146.230000||
B|SKLZ|20260428|09:34:52|E|200.000000|6.215000||
B|SOXL|20260428|09:34:52|S|200.000000|110.873900||
B|SPCE|20260428|09:34:52|S|100.000000|2.445000||
B|TSM|20260428|09:34:52|S|20.000000|392.150000||
B|VST|20260428|09:34:52|S|5.000000|160.310000||
B|AAOI|20260428|09:34:53|S|10.000000|141.130000||
B|AMD|20260428|09:34:53|S|2.000000|319.870000||
B|AMD|20260428|09:34:53|S|40.000000|319.850000||
B|ARM|20260428|09:34:53|S|1.000000|201.730000||
B|ARM|20260428|09:34:53|S|3.000000|201.871000||
B|DRAM|20260428|09:34:53|S|500.000000|37.460000||
B|INTC|20260428|09:34:53|S|14.000000|82.160000||
B|INTC|20260428|09:34:53|S|14.000000|82.160000||
B|INTC|20260428|09:34:53|S|70.000000|82.165000||
B|KOPN|20260428|09:34:53|S|500.000000|3.770000||
B|LITE|20260428|09:34:53|S|1.000000|818.190000||
B|MU|20260428|09:34:53|S|1.000000|508.845000||
B|POET|20260428|09:34:53|S|99.000000|8.060000||
B|ROL|20260428|09:34:53|S|1.000000|56.430000||
B|SOXL|20260428|09:34:53|S|50.000000|110.940000||
B|TSLS|20260428|09:34:53|S|20.000000|58.750000||
B|TSM|20260428|09:34:53|S|15.000000|392.060000||
B|TXNU|20260428|09:34:53|S|100.000000|45.640000||
B|UPRO|20260428|09:34:53|S|14.000000|125.639600||
B|XPEV|20260428|09:34:53|S|160.000000|15.930000||
B|ZETA|20260428|09:34:53|S|3.000000|18.280000||
B|AAPL|20260428|09:34:54|S|50.000000|269.185000||
B|AMD|20260428|09:34:54|S|20.000000|320.140000||
B|AMD|20260428|09:34:54|S|50.000000|319.830000||
B|ARM|20260428|09:34:54|S|2.000000|201.490000||
B|AXTX|20260428|09:34:54|S|582.000000|20.750000||
B|CMCL|20260428|09:34:54|S|80.000000|23.680000||
B|GOOG|20260428|09:34:54|S|3.000000|344.400000||
B|GOOGL|20260428|09:34:54|S|50.000000|346.230000||
B|LULU|20260428|09:34:54|S|20.000000|147.784300||
B|NBIS|20260428|09:34:54|S|40.000000|139.289700||
B|NEXR|20260428|09:34:54|S|100.000000|2.950000||
B|SGOV|20260428|09:34:54|S|25.000000|100.655000||
B|SOXL|20260428|09:34:54|S|4.000000|110.948300||
B|SOXL|20260428|09:34:54|S|30.000000|110.848000||
B|YSS|20260428|09:34:54|S|900.000000|30.955000||
B|AAOI|20260428|09:34:55|S|15.000000|141.040000||
B|AMD|20260428|09:34:55|S|50.000000|320.010000||
B|AMKR|20260428|09:34:55|S|30.000000|69.840000||
B|BBBY|20260428|09:34:55|S|114.000000|7.405000||
B|BE|20260428|09:34:55|S|100.000000|226.460000||
B|COHR|20260428|09:34:55|S|20.000000|304.961000||
B|CRML|20260428|09:34:55|S|50.000000|12.525000||
B|DRAM|20260428|09:34:55|S|100.000000|37.440000||
B|GOOGL|20260428|09:34:55|S|6.000000|346.230000||
B|HOOZ|20260428|09:34:55|S|117.000000|26.290000||
B|INTC|20260428|09:34:55|S|100.000000|82.125000||
B|LAES|20260428|09:34:55|S|1.000000|2.730000||
B|LAES|20260428|09:34:55|S|1.000000|2.730000||
B|MPC|20260428|09:34:55|S|20.000000|227.750000||
B|MU|20260428|09:34:55|S|5.000000|508.745000||
B|MXL|20260428|09:34:55|S|400.000000|52.390000||
B|OBE|20260428|09:34:55|S|150.000000|12.995000||
B|OXY|20260428|09:34:55|S|1.000000|58.280000||
B|POET|20260428|09:34:55|S|900.000000|8.080000||
B|QCOM|20260428|09:34:55|S|21.000000|146.150000||
B|QID|20260428|09:34:55|S|100.000000|17.479300||
B|RPAY|20260428|09:34:55|S|100.000000|4.015000||
B|SATL|20260428|09:34:55|S|1.000000|6.170000||
B|SEGG|20260428|09:34:55|S|1.000000|1.170000||
B|SMR|20260428|09:34:55|S|5.000000|12.020000||
B|SNDK|20260428|09:34:55|S|1.000000|1029.880000||
B|SOXL|20260428|09:34:55|S|1.000000|110.947600||
B|SPXL|20260428|09:34:55|S|100.000000|239.630000||
B|UUUU|20260428|09:34:55|S|200.000000|20.570000||
B|WDC|20260428|09:34:55|S|5.000000|382.750000||
B|WING|20260428|09:34:55|S|10.000000|178.700000||
B|WLDN|20260428|09:34:55|S|20.000000|67.860000||
B|XPEV|20260428|09:34:55|S|500.000000|15.940700||
B|ZTO|20260428|09:34:55|S|98.000000|25.605000||
B|AAOI|20260428|09:34:56|S|20.000000|140.930000||
B|ARM|20260428|09:34:56|S|100.000000|201.500000||
B|ATOM|20260428|09:34:56|S|100.000000|7.170000||
B|BBBY|20260428|09:34:56|S|250.000000|7.360000||
B|BX|20260428|09:34:56|S|100.000000|121.560000||
B|COHR|20260428|09:34:56|S|5.000000|304.850400||
B|CRDO|20260428|09:34:56|S|1.000000|173.860000||
B|CRML|20260428|09:34:56|S|100.000000|12.520000||
B|GLD|20260428|09:34:56|S|2.000000|420.410000||
B|INTC|20260428|09:34:56|S|25.000000|82.141500||
B|INTC|20260428|09:34:56|S|129.000000|82.141500||
B|LUNR|20260428|09:34:56|S|300.000000|25.250000||
B|MU|20260428|09:34:56|S|100.000000|508.735000||
B|NBIS|20260428|09:34:56|S|10.000000|139.360000||
B|ONDS|20260428|09:34:56|S|11.000000|10.760000||
B|ONDS|20260428|09:34:56|S|589.000000|10.760000||
B|SANM|20260428|09:34:56|S|10.000000|219.520000||
B|SPXL|20260428|09:34:56|S|100.000000|239.630000||
B|VXUS|20260428|09:34:56|S|1.000000|81.925000||
B|WDCX|20260428|09:34:56|S|100.000000|52.925000||
B|AAPL|20260428|09:34:57|S|100.000000|269.155000||
B|AMD|20260428|09:34:57|S|64.000000|319.680000||
B|AMD|20260428|09:34:57|S|820.000000|319.725000||
B|FIG|20260428|09:34:57|S|50.000000|17.350000||
B|GOOG|20260428|09:34:57|S|15.000000|344.470000||
B|KLAC|20260428|09:34:57|S|2.000000|1821.150000||
B|MSTY|20260428|09:34:57|S|2.000000|24.950000||
B|MSTY|20260428|09:34:57|S|100.000000|24.960000||
B|MSTY|20260428|09:34:57|S|300.000000|24.970000||
B|MSTY|20260428|09:34:57|S|400.000000|24.960000||
B|MU|20260428|09:34:57|S|1.000000|508.350000||
B|MU|20260428|09:34:57|S|10.000000|508.730000||
B|PM|20260428|09:34:57|S|12.000000|164.110000||
B|PM|20260428|09:34:57|S|16.000000|164.200000||
B|RTX|20260428|09:34:57|S|71.000000|174.480000||
B|SMH|20260428|09:34:57|S|120.000000|491.320000||
B|SMH|20260428|09:34:57|S|240.000000|491.320000||
B|SMH|20260428|09:34:57|S|400.000000|491.320000||
B|SMH|20260428|09:34:57|S|400.000000|491.340000||
B|SNDK|20260428|09:34:57|S|5.000000|1028.970000||
B|SOXL|20260428|09:34:57|S|10.000000|110.920000||
B|SOXL|20260428|09:34:57|S|25.000000|110.833400||
B|SOXL|20260428|09:34:57|S|100.000000|110.920000||
B|UAMY|20260428|09:34:57|S|50.000000|10.740000||
B|VST|20260428|09:34:57|S|5.000000|160.230000||
B|WDC|20260428|09:34:57|S|5.000000|382.020000||
B|WGMI|20260428|09:34:57|S|1.000000|46.638500||
B|AAAU|20260428|09:34:58|S|5.000000|45.140000||
B|AEHR|20260428|09:34:58|S|25.000000|82.430000||
B|AMD|20260428|09:34:58|S|1.000000|319.870000||
B|AMD|20260428|09:34:58|S|51.000000|319.680000||
B|AMD|20260428|09:34:58|S|100.000000|319.870000||
B|AMD|20260428|09:34:58|S|137.000000|319.850000||
B|BIYA|20260428|09:34:58|E|400.000000|1.680000||
B|CMPS|20260428|09:34:58|S|25.000000|8.780000||
B|CMPX|20260428|09:34:58|S|300.000000|2.139700||
B|CRCG|20260428|09:34:58|S|1.000000|2.419700||
B|CRWV|20260428|09:34:58|S|10.000000|105.100000||
B|CRWV|20260428|09:34:58|S|100.000000|105.140000||
B|INTC|20260428|09:34:58|S|100.000000|81.900000||
B|KO|20260428|09:34:58|S|200.000000|79.660000||
B|NVDA|20260428|09:34:58|S|4.000000|210.280000||
B|NVDA|20260428|09:34:58|S|10.000000|210.185000||
B|NVDA|20260428|09:34:58|S|40.000000|210.315000||
B|PSLV|20260428|09:34:58|S|4.000000|23.459300||
B|QCOM|20260428|09:34:58|S|8.000000|146.140000||
B|RDDT|20260428|09:34:58|S|15.000000|149.440000||
B|RKLB|20260428|09:34:58|S|5.000000|80.070000||
B|SOXL|20260428|09:34:58|S|5.000000|110.835000||
B|UPS|20260428|09:34:58|S|10.000000|102.850000||
B|AVGO|20260428|09:34:59|S|5.000000|400.520000||
B|BBBY|20260428|09:34:59|S|77.000000|7.321200||
B|COPX|20260428|09:34:59|S|1.000000|79.880000||
B|EC|20260428|09:34:59|S|3100.000000|13.940000||
B|INTC|20260428|09:34:59|S|100.000000|81.860000||
B|INTC|20260428|09:34:59|S|200.000000|81.810000||
B|KYMR|20260428|09:34:59|S|10.000000|87.950000||
B|LCID|20260428|09:34:59|S|250.000000|5.959100||
B|LITE|20260428|09:34:59|S|20.000000|817.770000||
B|MRX|20260428|09:34:59|S|37.000000|54.200000||
B|MRX|20260428|09:34:59|S|49.000000|54.200000||
B|MSFT|20260428|09:34:59|S|5.000000|422.160000||
B|MU|20260428|09:34:59|S|6.000000|508.305000||
B|OKLL|20260428|09:34:59|S|300.000000|11.365000||
B|SNBR|20260428|09:34:59|S|30.000000|2.975000||
B|SOXL|20260428|09:34:59|S|15.000000|110.740000||
B|SOXL|20260428|09:34:59|S|420.000000|110.760000||
B|STX|20260428|09:34:59|S|30.000000|566.060000||
B|TSLQ|20260428|09:34:59|S|200.000000|22.899300||
B|TSMX|20260428|09:34:59|S|50.000000|75.260000||
B|TSMX|20260428|09:34:59|S|200.000000|75.240000||
B|VST|20260428|09:34:59|S|41.000000|159.880000||
B|XYL|20260428|09:34:59|S|26.000000|121.620000||
B|XYL|20260428|09:34:59|S|200.000000|121.629000||
B|AEHR|20260428|09:35:00|S|31.000000|82.500000||
B|AMD|20260428|09:35:00|S|50.000000|320.130000||
B|AMRC|20260428|09:35:00|S|3.000000|27.330000||
B|APLD|20260428|09:35:00|S|25.000000|31.950000||
B|AVGO|20260428|09:35:00|S|500.000000|400.280000||
B|BMNU|20260428|09:35:00|S|5.000000|1.910000||
B|CMPX|20260428|09:35:00|S|500.000000|2.139900||
B|CVX|20260428|09:35:00|S|17.000000|188.150000||
B|INTW|20260428|09:35:00|S|96.000000|164.520000||
B|ISRG|20260428|09:35:00|S|1.000000|468.420000||
B|ISRG|20260428|09:35:00|S|1.000000|468.745000||
B|ISRG|20260428|09:35:00|S|40.000000|468.660000||
B|LCID|20260428|09:35:00|S|720.000000|5.959100||
B|MOMO|20260428|09:35:00|S|20.000000|6.155000||
B|OKLO|20260428|09:35:00|S|1.000000|71.335000||
B|PLTR|20260428|09:35:00|S|180.000000|141.970000||
B|SBET|20260428|09:35:00|S|594.000000|7.049300||
B|SMR|20260428|09:35:00|S|1.000000|12.000000||
B|SMR|20260428|09:35:00|S|1.000000|12.000000||
B|SMR|20260428|09:35:00|S|1.000000|12.000000||
B|SMR|20260428|09:35:00|S|1.000000|12.010000||
B|SMR|20260428|09:35:00|S|3.000000|12.000000||
B|SMR|20260428|09:35:00|S|25.000000|11.990000||
B|SMR|20260428|09:35:00|S|25.000000|12.000000||
B|SOXX|20260428|09:35:00|S|10.000000|440.083600||
B|SOXX|20260428|09:35:00|S|100.000000|440.080000||
B|SOXX|20260428|09:35:00|S|490.000000|440.080000||
B|SPCE|20260428|09:35:00|S|158.000000|2.445000||
B|STX|20260428|09:35:00|S|8.000000|565.790000||
B|TQQQ|20260428|09:35:00|S|100.000000|60.565000||
B|TQQQ|20260428|09:35:00|S|2500.000000|60.565000||
B|TSLA|20260428|09:35:00|S|30.000000|377.825000||
B|TSM|20260428|09:35:00|S|1.000000|392.230000||
B|UCB|20260428|09:35:00|S|20.000000|34.080000||
B|WAB|20260428|09:35:00|S|50.000000|267.860000||
B|Z|20260428|09:35:00|S|100.000000|45.820000||
B|AMD|20260428|09:35:01|S|2.000000|320.855000||
B|AMD|20260428|09:35:01|S|31.000000|320.721000||
B|APLD|20260428|09:35:01|S|25.000000|31.940000||
B|ARM|20260428|09:35:01|S|5.000000|201.630000||
B|AXTI|20260428|09:35:01|S|20.000000|68.837800||
B|BE|20260428|09:35:01|S|10.000000|225.470000||
B|FFBC|20260428|09:35:01|S|20.000000|31.070000||
B|FIG|20260428|09:35:01|S|100.000000|17.360000||
B|FIG|20260428|09:35:01|S|413.000000|17.360000||
B|GDXY|20260428|09:35:01|S|700.000000|13.210000||
B|HIMS|20260428|09:35:01|S|600.000000|28.385800||
B|INTC|20260428|09:35:01|S|200.000000|82.040000||
B|INTW|20260428|09:35:01|S|73.000000|164.850000||
B|KO|20260428|09:35:01|S|34.000000|79.650000||
B|MSFU|20260428|09:35:01|S|600.000000|29.490500||
B|MU|20260428|09:35:01|S|54.000000|508.760000||
B|MUR|20260428|09:35:01|S|100.000000|40.220000||
B|PAHC|20260428|09:35:01|S|210.000000|57.090000||
B|PAVM|20260428|09:35:01|S|51.000000|8.630000||
B|SEGG|20260428|09:35:01|S|22.000000|1.165000||
B|SNDK|20260428|09:35:01|S|35.000000|1030.010000||
B|SOXS|20260428|09:35:01|S|5.000000|15.430000||
B|TSLA|20260428|09:35:01|S|20.000000|377.790000||
B|ZM|20260428|09:35:01|S|10.000000|91.760000||
B|AEHR|20260428|09:35:02|S|9.000000|82.811000||
B|AEHR|20260428|09:35:02|S|201.000000|82.730000||
B|AMD|20260428|09:35:02|S|1.000000|321.040000||
B|AMD|20260428|09:35:02|S|5.000000|321.150000||
B|ASML|20260428|09:35:02|S|1.000000|1389.684100||
B|ATAI|20260428|09:35:02|S|200.000000|4.380000||
B|BKYI|20260428|09:35:02|S|426.000000|0.509000||
B|CMPX|20260428|09:35:02|S|100.000000|2.139700||
B|CMPX|20260428|09:35:02|S|3000.000000|2.139800||
B|GDXJ|20260428|09:35:02|S|200.000000|117.905000||
B|GNK|20260428|09:35:02|S|6.000000|23.780000||
B|INTC|20260428|09:35:02|S|4.000000|82.120000||
B|INTC|20260428|09:35:02|S|37.000000|82.130000||
B|LDOS|20260428|09:35:02|S|18.000000|146.435000||
B|MSFT|20260428|09:35:02|S|5.000000|422.120000||
B|MU|20260428|09:35:02|S|1.000000|509.230000||
B|MU|20260428|09:35:02|S|20.000000|509.405000||
B|NFLX|20260428|09:35:02|S|10.000000|90.735000||
B|SNDK|20260428|09:35:02|S|5.000000|1032.971000||
B|SOXS|20260428|09:35:02|S|4.000000|15.400000||
B|TQQQ|20260428|09:35:02|S|100.000000|60.655000||
B|TSLA|20260428|09:35:02|S|50.000000|377.810000||
B|VXUS|20260428|09:35:02|S|1.000000|81.935000||
B|XNDU|20260428|09:35:02|S|100.000000|26.710000||
B|AMD|20260428|09:35:03|S|10.000000|321.229000||
B|BE|20260428|09:35:03|S|10.000000|226.230000||
B|BIL|20260428|09:35:03|S|18.000000|91.635000||
B|BIYA|20260428|09:35:03|S|200.000000|1.680000||
B|BMNU|20260428|09:35:03|S|100.000000|1.909900||
B|CMPX|20260428|09:35:03|S|1000.000000|2.139900||
B|EIDO|20260428|09:35:03|S|10.000000|15.035000||
B|ENB|20260428|09:35:03|S|116.000000|52.838800||
B|FIX|20260428|09:35:03|S|1.000000|1758.040000||
B|LAW|20260428|09:35:03|S|800.000000|4.575000||
B|LITE|20260428|09:35:03|S|7.000000|820.590000||
B|MDB|20260428|09:35:03|S|5.000000|267.400000||
B|MELI|20260428|09:35:03|S|10.000000|1838.025000||
B|MU|20260428|09:35:03|S|25.000000|509.405000||
B|NFLX|20260428|09:35:03|S|15.000000|90.705000||
B|NVDA|20260428|09:35:03|S|700.000000|210.510000||
B|OHI|20260428|09:35:03|S|129.000000|47.180000||
B|OKLO|20260428|09:35:03|S|2.000000|70.860000||
B|OMCL|20260428|09:35:03|S|2.000000|46.660000||
B|ORCL|20260428|09:35:03|S|5.000000|164.195000||
B|ORKA|20260428|09:35:03|S|50.000000|81.480000||
B|PLPC|20260428|09:35:03|S|2.000000|351.000000||
B|QBTS|20260428|09:35:03|S|30.000000|18.170000||
B|SANM|20260428|09:35:03|S|20.000000|219.090000||
B|SMR|20260428|09:35:03|S|25.000000|11.980000||
B|SMUP|20260428|09:35:03|S|25.000000|11.450000||
B|USAR|20260428|09:35:03|S|45.000000|22.275000||
B|VST|20260428|09:35:03|S|100.000000|160.100000||
B|AMD|20260428|09:35:04|S|5.000000|321.280000||
B|AMD|20260428|09:35:04|S|53.000000|321.360000||
B|AMD|20260428|09:35:04|S|69.000000|321.350000||
B|AMD|20260428|09:35:04|S|100.000000|321.370000||
B|CARL|20260428|09:35:04|S|3.000000|9.985000||
B|CRCG|20260428|09:35:04|S|16.000000|2.419700||
B|JOBY|20260428|09:35:04|S|230.000000|9.345000||
B|NVDU|20260428|09:35:04|S|7.000000|138.760000||
B|OHI|20260428|09:35:04|S|129.000000|47.180000||
B|ORCL|20260428|09:35:04|S|75.000000|164.180000||
B|POET|20260428|09:35:04|S|200.000000|8.140000||
B|RCAT|20260428|09:35:04|S|100.000000|11.410000||
B|SAMG|20260428|09:35:04|S|2.000000|13.640000||
B|SNBR|20260428|09:35:04|S|90.000000|2.970000||
B|SOXL|20260428|09:35:04|S|300.000000|111.627600||
B|TQQQ|20260428|09:35:04|S|1200.000000|60.650000||
B|WDC|20260428|09:35:04|S|2.000000|383.340000||
B|WMT|20260428|09:35:04|S|1.000000|128.878800||
B|XPEV|20260428|09:35:04|S|100.000000|15.940000||
B|AAPL|20260428|09:35:05|S|3.000000|269.165000||
B|AMD|20260428|09:35:05|S|3.000000|321.290000||
B|BIL|20260428|09:35:05|S|7.000000|91.635000||
B|CRCL|20260428|09:35:05|S|53.000000|93.100000||
B|FIP|20260428|09:35:05|S|8.000000|5.610000||
B|META|20260428|09:35:05|S|138.000000|671.940000||
B|NOBL|20260428|09:35:05|S|20.000000|108.765000||
B|NU|20260428|09:35:05|S|101.000000|14.580000||
B|RUM|20260428|09:35:05|S|17.000000|6.977500||
B|SGOV|20260428|09:35:05|S|25.000000|100.650000||
B|SOXL|20260428|09:35:05|S|67.000000|111.610000||
B|TQQQ|20260428|09:35:05|S|1200.000000|60.650000||
B|ZIM|20260428|09:35:05|S|26.000000|26.090000||
B|ZIM|20260428|09:35:05|S|74.000000|26.090000||
B|AMD|20260428|09:35:06|S|97.000000|321.140000||
B|ARM|20260428|09:35:06|S|5.000000|201.710000||
B|ATER|20260428|09:35:06|S|1000.000000|1.075000||
B|BAC|20260428|09:35:06|S|37.000000|53.019300||
B|BMNR|20260428|09:35:06|S|100.000000|21.060000||
B|BMNR|20260428|09:35:06|S|1885.000000|21.060000||
B|GGLL|20260428|09:35:06|S|20.000000|111.680000||
B|GPRK|20260428|09:35:06|S|25.000000|9.510000||
B|INFQ|20260428|09:35:06|S|100.000000|12.420000||
B|MU|20260428|09:35:06|S|42.000000|509.410000||
B|NVDA|20260428|09:35:06|S|50.000000|210.580000||
B|OBE|20260428|09:35:06|S|200.000000|12.995000||
B|PUMP|20260428|09:35:06|S|300.000000|17.330000||
B|QQQ|20260428|09:35:06|S|200.000000|657.300000||
B|RDW|20260428|09:35:06|S|20.000000|9.005000||
B|SMR|20260428|09:35:06|S|1.000000|11.970000||
B|SNBR|20260428|09:35:06|S|20.000000|2.940000||
B|SNDK|20260428|09:35:06|S|25.000000|1032.750000||
B|SNXX|20260428|09:35:06|S|184.000000|89.950000||
B|TQQQ|20260428|09:35:06|S|60.000000|60.651800||
B|TQQQ|20260428|09:35:06|S|200.000000|60.655000||
B|TQQQ|20260428|09:35:06|S|251.000000|60.650700||
B|VRT|20260428|09:35:06|S|8.000000|307.481000||
B|WDCX|20260428|09:35:06|S|10.000000|53.180000||
B|XLV|20260428|09:35:06|S|51.000000|144.455000||
B|ADUS|20260428|09:35:07|S|1.000000|98.710000||
B|AMD|20260428|09:35:07|S|126.000000|321.260000||
B|ASTS|20260428|09:35:07|S|100.000000|75.330000||
B|BBIO|20260428|09:35:07|S|10.000000|79.440000||
B|BTG|20260428|09:35:07|S|2.000000|4.457200||
B|CRWV|20260428|09:35:07|S|10.000000|105.350000||
B|CRWV|20260428|09:35:07|S|300.000000|105.360000||
B|CSV|20260428|09:35:07|S|20.000000|52.400000||
B|GLW|20260428|09:35:07|S|100.000000|155.620000||
B|HUM|20260428|09:35:07|S|6.000000|227.850000||
B|LITE|20260428|09:35:07|S|1.000000|820.640000||
B|LIVN|20260428|09:35:07|S|10.000000|63.760000||
B|MSFT|20260428|09:35:07|S|2.000000|422.126800||
B|MSFT|20260428|09:35:07|S|2.000000|422.140000||
B|NVDA|20260428|09:35:07|S|100.000000|210.501400||
B|ORCL|20260428|09:35:07|S|20.000000|164.090000||
B|SANM|20260428|09:35:07|S|5.000000|219.090000||
B|SMR|20260428|09:35:07|S|40.000000|11.975000||
B|SNDK|20260428|09:35:07|S|1.000000|1032.750000||
B|SNDK|20260428|09:35:07|S|20.000000|1032.500000||
B|SOXL|20260428|09:35:07|S|20.000000|111.727800||
B|SOXS|20260428|09:35:07|S|2817.000000|15.365000||
B|TSM|20260428|09:35:07|S|3.000000|392.770000||
B|TSM|20260428|09:35:07|S|10.000000|392.760000||
B|V|20260428|09:35:07|S|60.000000|312.345000||
B|WDC|20260428|09:35:07|S|8.000000|383.270000||
B|ZM|20260428|09:35:07|S|4.000000|91.465000||
B|AMD|20260428|09:35:08|S|43.000000|321.030000||
B|AMD|20260428|09:35:08|S|50.000000|321.080000||
B|AMKR|20260428|09:35:08|S|25.000000|70.080000||
B|BKYI|20260428|09:35:08|S|300.000000|0.509000||
B|COHR|20260428|09:35:08|S|30.000000|305.700000||
B|CRCG|20260428|09:35:08|S|11.000000|2.415000||
B|CRM|20260428|09:35:08|S|100.000000|182.700000||
B|DAKT|20260428|09:35:08|S|3.000000|19.730000||
B|FAS|20260428|09:35:08|S|10.000000|138.480000||
B|FPS|20260428|09:35:08|S|34.000000|36.080000||
B|GDXU|20260428|09:35:08|S|1.000000|180.050000||
B|INTC|20260428|09:35:08|S|100.000000|81.980000||
B|MU|20260428|09:35:08|S|75.000000|509.330000||
B|QCOM|20260428|09:35:08|S|10.000000|146.466800||
B|SEGG|20260428|09:35:08|S|4493.000000|1.179800||
B|SNDK|20260428|09:35:08|S|54.000000|1032.510000||
B|SOXL|20260428|09:35:08|S|5.000000|111.710000||
B|SOXL|20260428|09:35:08|S|200.000000|111.700000||
B|TLN|20260428|09:35:08|S|1.000000|361.545000||
B|TSLA|20260428|09:35:08|S|40.000000|377.835000||
B|XE|20260428|09:35:08|S|100.000000|34.110000||
B|ZM|20260428|09:35:08|S|94.000000|91.630000||
B|ADI|20260428|09:35:09|S|1.000000|391.100000||
B|AEHR|20260428|09:35:09|S|10.000000|82.860000||
B|AMD|20260428|09:35:09|S|1.000000|321.150000||
B|AMD|20260428|09:35:09|S|3.000000|321.230000||
B|AMD|20260428|09:35:09|S|234.000000|321.160000||
B|AMDL|20260428|09:35:09|S|50.000000|29.150000||
B|AMKR|20260428|09:35:09|S|10.000000|70.080000||
B|AXTI|20260428|09:35:09|S|436.000000|69.150000||
B|BBBY|20260428|09:35:09|S|200.000000|7.279000||
B|BND|20260428|09:35:09|S|7.000000|73.639300||
B|CRDO|20260428|09:35:09|S|23.000000|174.790000||
B|FN|20260428|09:35:09|S|1.000000|659.290000||
B|JMIA|20260428|09:35:09|S|30.000000|6.978500||
B|MSTR|20260428|09:35:09|S|63.000000|163.540000||
B|MU|20260428|09:35:09|S|79.000000|509.230000||
B|NUE|20260428|09:35:09|S|200.000000|220.790000||
B|OPRA|20260428|09:35:09|S|123.000000|18.297300||
B|SNDK|20260428|09:35:09|S|1.000000|1032.290000||
B|SNXX|20260428|09:35:09|E|2.000000|90.000000||
B|SNXX|20260428|09:35:09|S|15.000000|89.930000||
B|SPOT|20260428|09:35:09|S|200.000000|434.600000||
B|TSLA|20260428|09:35:09|S|10.000000|377.810000||
B|TSLA|20260428|09:35:09|S|50.000000|377.730000||
B|VICR|20260428|09:35:09|S|100.000000|249.110000||
B|XE|20260428|09:35:09|S|112.000000|34.120000||
B|ZTS|20260428|09:35:09|S|2.000000|117.891100||
B|AMD|20260428|09:35:10|S|1.000000|321.640000||
B|AMD|20260428|09:35:10|S|20.000000|321.640000||
B|AMD|20260428|09:35:10|S|50.000000|321.570000||
B|AMD|20260428|09:35:10|S|79.000000|321.670000||
B|ARE|20260428|09:35:10|S|1.000000|41.965000||
B|ASML|20260428|09:35:10|S|1.000000|1389.581000||
B|ASML|20260428|09:35:10|S|2.000000|1389.441000||
B|AVGO|20260428|09:35:10|S|20.000000|400.960000||
B|GLD|20260428|09:35:10|S|7.000000|420.261000||
B|GLD|20260428|09:35:10|S|100.000000|420.286000||
B|KO|20260428|09:35:10|S|5.000000|79.640000||
B|MU|20260428|09:35:10|S|50.000000|509.760000||
B|ORCL|20260428|09:35:10|S|10.000000|164.030000||
B|QBTS|20260428|09:35:10|S|50.000000|18.188800||
B|SQQQ|20260428|09:35:10|S|200.000000|54.100000||
B|STRA|20260428|09:35:10|S|10.000000|77.245000||
B|ATER|20260428|09:35:11|S|1000.000000|1.070000||
B|BRK/B|20260428|09:35:11|S|4.000000|478.150000||
B|CNC|20260428|09:35:11|S|20.000000|44.440000||
B|IONQ|20260428|09:35:11|S|400.000000|42.500000||
B|IONQ|20260428|09:35:11|S|700.000000|42.530000||
B|KRE|20260428|09:35:11|S|60.000000|70.840000||
B|MOS|20260428|09:35:11|S|20.000000|23.260000||
B|NVDA|20260428|09:35:11|S|3.000000|210.375000||
B|NVDA|20260428|09:35:11|S|70.000000|210.360000||
B|QQQ|20260428|09:35:11|S|2.000000|657.385100||
B|SOXX|20260428|09:35:11|S|9.000000|441.550000||
B|TER|20260428|09:35:11|S|10.000000|389.980000||
B|AMD|20260428|09:35:12|S|62.000000|322.230000||
B|AMD|20260428|09:35:12|S|600.000000|322.000000||
B|AMDL|20260428|09:35:12|S|100.000000|29.320000||
B|COPX|20260428|09:35:12|S|50.000000|79.910000||
B|CRDO|20260428|09:35:12|S|10.000000|174.830000||
B|CRWV|20260428|09:35:12|S|30.000000|105.580000||
B|EGY|20260428|09:35:12|S|100.000000|6.440000||
B|GLD|20260428|09:35:12|S|160.000000|420.290000||
B|INTC|20260428|09:35:12|S|100.000000|82.180000||
B|KOS|20260428|09:35:12|S|15.000000|3.099900||
B|LITE|20260428|09:35:12|S|41.000000|821.760000||
B|META|20260428|09:35:12|S|100.000000|671.990000||
B|NVDA|20260428|09:35:12|S|100.000000|210.461200||
B|PDBC|20260428|09:35:12|S|46.000000|17.999300||
B|SPY|20260428|09:35:12|S|1.000000|711.807700||
B|TDVI|20260428|09:35:12|S|200.000000|29.400000||
B|TSM|20260428|09:35:12|S|5.000000|392.830000||
B|V|20260428|09:35:12|S|100.000000|312.580000||
B|V|20260428|09:35:12|S|400.000000|312.580000||
B|VRT|20260428|09:35:12|S|50.000000|307.481000||
B|AMD|20260428|09:35:13|S|4.000000|322.090000||
B|AMD|20260428|09:35:13|S|50.000000|321.950000||
B|AMD|20260428|09:35:13|S|61.000000|322.090000||
B|AMD|20260428|09:35:13|S|150.000000|322.090000||
B|AVGX|20260428|09:35:13|S|300.000000|57.360000||
B|BBBY|20260428|09:35:13|S|100.000000|7.410900||
B|FSLY|20260428|09:35:13|S|100.000000|26.681700||
B|INTC|20260428|09:35:13|S|100.000000|82.180000||
B|IONQ|20260428|09:35:13|S|200.000000|42.570000||
B|LULU|20260428|09:35:13|S|31.000000|147.660000||
B|LULU|20260428|09:35:13|S|100.000000|147.630000||
B|NVDA|20260428|09:35:13|S|5.000000|210.471000||
B|NVDA|20260428|09:35:13|S|55.000000|210.420000||
B|NVDL|20260428|09:35:13|S|100.000000|104.160000||
B|OKE|20260428|09:35:13|S|100.000000|88.710000||
B|OKLO|20260428|09:35:13|S|20.000000|71.100000||
B|OKLO|20260428|09:35:13|S|100.000000|71.100000||
B|OKLO|20260428|09:35:13|S|330.000000|71.100000||
B|ORCL|20260428|09:35:13|S|203.000000|164.360000||
B|QQQ|20260428|09:35:13|S|5.000000|657.505100||
B|SNDK|20260428|09:35:13|S|10.000000|1032.640000||
B|SNDK|20260428|09:35:13|S|30.000000|1032.640000||
B|SPOT|20260428|09:35:13|S|40.000000|432.280000||
B|TEM|20260428|09:35:13|S|100.000000|51.080000||
B|TQQQ|20260428|09:35:13|S|200.000000|60.720000||
B|ZTO|20260428|09:35:13|S|74.000000|25.605000||
B|AMD|20260428|09:35:14|S|5.000000|322.030000||
B|AMD|20260428|09:35:14|S|20.000000|321.990000||
B|AMD|20260428|09:35:14|S|134.000000|321.960000||
B|BBBY|20260428|09:35:14|S|1000.000000|7.420000||
B|CMPX|20260428|09:35:14|S|10.000000|2.149700||
B|COPX|20260428|09:35:14|S|30.000000|79.900000||
B|IONQ|20260428|09:35:14|S|6.000000|42.635000||
B|KALA|20260428|09:35:14|S|500.000000|0.116900||
B|MU|20260428|09:35:14|S|36.000000|509.360000||
B|QCOM|20260428|09:35:14|S|31.000000|146.300000||
B|SANM|20260428|09:35:14|S|100.000000|220.580000||
B|SANM|20260428|09:35:14|S|100.000000|220.980000||
B|SANM|20260428|09:35:14|S|101.000000|220.810000||
B|SANM|20260428|09:35:14|S|863.000000|221.000000||
B|TQQQ|20260428|09:35:14|S|1.000000|60.710000||
B|XE|20260428|09:35:14|S|138.000000|33.850000||
B|AAOI|20260428|09:35:15|S|100.000000|141.570000||
B|ADUS|20260428|09:35:15|S|1.000000|98.900000||
B|AMD|20260428|09:35:15|S|15.000000|321.750000||
B|AMD|20260428|09:35:15|S|234.000000|321.790000||
B|AMD|20260428|09:35:15|S|385.000000|321.820000||
B|AMD|20260428|09:35:15|S|795.000000|321.820000||
B|AMDL|20260428|09:35:15|S|42.000000|29.289100||
B|ARM|20260428|09:35:15|S|5.000000|201.645000||
B|COIN|20260428|09:35:15|S|100.000000|190.745000||
B|CONL|20260428|09:35:15|S|100.000000|8.049300||
B|GDXU|20260428|09:35:15|S|10.000000|179.140000||
B|GEV|20260428|09:35:15|S|50.000000|1077.781000||
B|MSTR|20260428|09:35:15|S|100.000000|163.150000||
B|MSTR|20260428|09:35:15|S|330.000000|163.166000||
B|MSTX|20260428|09:35:15|S|5.000000|31.500000||
B|MSTY|20260428|09:35:15|S|2.000000|24.870000||
B|MU|20260428|09:35:15|S|100.000000|509.360000||
B|SANM|20260428|09:35:15|S|27.000000|220.860000||
B|SANM|20260428|09:35:15|S|173.000000|220.860000||
B|SANM|20260428|09:35:15|S|181.000000|220.541000||
B|SANM|20260428|09:35:15|S|246.000000|220.851000||
B|SGMT|20260428|09:35:15|S|200.000000|8.950000||
B|SIMO|20260428|09:35:15|S|1.000000|144.860000||
B|SOXL|20260428|09:35:15|S|90.000000|112.010000||
B|TSLA|20260428|09:35:15|S|2.000000|377.820000||
B|TSLA|20260428|09:35:15|S|75.000000|377.790000||
B|TSM|20260428|09:35:15|S|5.000000|392.670000||
B|XE|20260428|09:35:15|S|1500.000000|33.510000||
B|AMD|20260428|09:35:16|S|100.000000|322.040000||
B|ARM|20260428|09:35:16|S|5.000000|201.580000||
B|ATER|20260428|09:35:16|S|200.000000|1.048900||
B|CDZI|20260428|09:35:16|S|900.000000|4.410000||
B|CMPX|20260428|09:35:16|S|30.000000|2.149900||
B|FBTC|20260428|09:35:16|S|5.000000|66.307400||
B|ICUI|20260428|09:35:16|S|10.000000|123.310000||
B|LITE|20260428|09:35:16|S|8.000000|821.570000||
B|LITE|20260428|09:35:16|S|13.000000|821.650000||
B|MIST|20260428|09:35:16|S|7.000000|1.889800||
B|MSTX|20260428|09:35:16|S|5.000000|31.300000||
B|MXL|20260428|09:35:16|S|100.000000|52.640000||
B|OKLO|20260428|09:35:16|S|12.000000|71.032400||
B|OKLO|20260428|09:35:16|S|13.000000|71.040000||
B|OMCL|20260428|09:35:16|S|64.000000|46.660000||
B|QQQ|20260428|09:35:16|S|2.000000|657.452500||
B|SANM|20260428|09:35:16|S|37.000000|221.000000||
B|SANM|20260428|09:35:16|S|76.000000|221.950000||
B|SANM|20260428|09:35:16|S|470.000000|221.980000||
B|TSLA|20260428|09:35:16|S|35.000000|377.920000||
B|VRT|20260428|09:35:16|S|10.000000|307.750000||
B|XE|20260428|09:35:16|S|1100.000000|33.510000||
B|ZTO|20260428|09:35:16|S|100.000000|25.610000||
B|AMAT|20260428|09:35:17|S|49.000000|387.551000||
B|AROC|20260428|09:35:17|S|1126.000000|37.770000||
B|COHR|20260428|09:35:17|S|10.000000|306.080000||
B|FBTC|20260428|09:35:17|S|5.000000|66.307400||
B|GDXJ|20260428|09:35:17|S|100.000000|117.660000||
B|GDXJ|20260428|09:35:17|S|200.000000|117.640000||
B|KO|20260428|09:35:17|S|100.000000|79.750000||
B|MRVL|20260428|09:35:17|S|30.000000|151.260000||
B|MSTR|20260428|09:35:17|S|330.000000|162.780000||
B|ORCL|20260428|09:35:17|S|9.000000|164.425000||
B|PBT|20260428|09:35:17|S|1.000000|22.580000||
B|POET|20260428|09:35:17|S|14.000000|8.127300||
B|QBTS|20260428|09:35:17|S|200.000000|18.239000||
B|SAM|20260428|09:35:17|S|4.000000|241.700000||
B|SANM|20260428|09:35:17|S|51.000000|223.730000||
B|SANM|20260428|09:35:17|S|100.000000|223.370000||
B|SANM|20260428|09:35:17|S|200.000000|222.850000||
B|SANM|20260428|09:35:17|S|281.000000|221.950000||
B|SMH|20260428|09:35:17|S|5.000000|492.315000||
B|SNDK|20260428|09:35:17|S|25.000000|1033.659000||
B|TSLA|20260428|09:35:17|S|25.000000|377.930000||
B|XE|20260428|09:35:17|S|100.000000|33.760000||
B|AAPL|20260428|09:35:18|S|190.000000|269.270000||
B|AMD|20260428|09:35:18|S|10.000000|322.030000||
B|AXON|20260428|09:35:18|S|12.000000|407.055000||
B|CRDO|20260428|09:35:18|S|100.000000|174.610000||
B|DGRO|20260428|09:35:18|S|500.000000|72.920000||
B|FBTC|20260428|09:35:18|S|5.000000|66.307400||
B|HOOD|20260428|09:35:18|S|20.000000|81.400000||
B|INSW|20260428|09:35:18|S|20.000000|80.880000||
B|LITE|20260428|09:35:18|S|10.000000|821.900000||
B|NVDA|20260428|09:35:18|S|5.000000|210.560000||
B|NVDA|20260428|09:35:18|S|100.000000|210.560000||
B|OMC|20260428|09:35:18|S|3.000000|76.195000||
B|PLTR|20260428|09:35:18|S|200.000000|141.791500||
B|QCOM|20260428|09:35:18|S|1.000000|146.305000||
B|RDDT|20260428|09:35:18|S|366.000000|149.720000||
B|SANM|20260428|09:35:18|S|86.000000|222.590000||
B|SANM|20260428|09:35:18|S|100.000000|222.080000||
B|SANM|20260428|09:35:18|S|100.000000|222.500000||
B|SANM|20260428|09:35:18|S|100.000000|223.520000||
B|SNBR|20260428|09:35:18|S|33.000000|2.890000||
B|SOXL|20260428|09:35:18|S|1.000000|112.127800||
B|SOXL|20260428|09:35:18|S|400.000000|112.128100||
B|TFC|20260428|09:35:18|S|27.000000|51.859100||
B|TSLA|20260428|09:35:18|S|35.000000|378.055000||
B|TSM|20260428|09:35:18|S|50.000000|392.695000||
B|TSM|20260428|09:35:18|S|100.000000|392.660000||
B|VGT|20260428|09:35:18|S|1.000000|102.660000||
B|ACN|20260428|09:35:19|S|56.000000|179.500000||
B|AMD|20260428|09:35:19|S|45.000000|321.850000||
B|AMD|20260428|09:35:19|S|50.000000|321.700000||
B|AMDL|20260428|09:35:19|S|100.000000|29.270000||
B|AMDL|20260428|09:35:19|S|300.000000|29.275000||
B|ASML|20260428|09:35:19|S|1.000000|1389.760000||
B|CRWV|20260428|09:35:19|S|45.000000|105.270000||
B|GOOG|20260428|09:35:19|S|50.000000|344.710000||
B|HWM|20260428|09:35:19|S|78.000000|242.930000||
B|IONQ|20260428|09:35:19|S|60.000000|42.620000||
B|KO|20260428|09:35:19|S|100.000000|79.815000||
B|KRC|20260428|09:35:19|S|200.000000|34.000000||
B|MU|20260428|09:35:19|S|10.000000|509.430000||
B|MU|20260428|09:35:19|S|50.000000|509.430000||
B|MXL|20260428|09:35:19|S|60.000000|52.740000||
B|NBIS|20260428|09:35:19|S|100.000000|139.045000||
B|NVDL|20260428|09:35:19|S|404.000000|104.260000||
B|PSLV|20260428|09:35:19|S|495.000000|23.460000||
B|PSLV|20260428|09:35:19|S|3500.000000|23.467500||
B|SANM|20260428|09:35:19|S|186.000000|223.790000||
B|SANM|20260428|09:35:19|S|200.000000|223.830000||
B|SLG|20260428|09:35:19|S|25.000000|43.020000||
B|SMR|20260428|09:35:19|S|50.000000|11.995000||
B|SNBR|20260428|09:35:19|S|1.000000|2.870000||
B|SNBR|20260428|09:35:19|S|30.000000|2.870000||
B|TFC|20260428|09:35:19|S|6.000000|51.849000||
B|TSLA|20260428|09:35:19|S|31.000000|377.940000||
B|V|20260428|09:35:19|S|10.000000|312.438100||
B|AAOI|20260428|09:35:20|S|100.000000|141.441000||
B|AAOI|20260428|09:35:20|S|100.000000|141.450000||
B|AMDL|20260428|09:35:20|S|100.000000|29.310000||
B|APH|20260428|09:35:20|S|384.000000|145.610000||
B|FSLR|20260428|09:35:20|S|4.000000|197.641000||
B|HUYA|20260428|09:35:20|S|500.000000|3.049000||
B|INTC|20260428|09:35:20|S|13.000000|82.235000||
B|IONZ|20260428|09:35:20|S|30.000000|7.500000||
B|KNSA|20260428|09:35:20|S|100.000000|49.800000||
B|MSTR|20260428|09:35:20|S|1.000000|162.840000||
B|NBIS|20260428|09:35:20|S|1.000000|139.160000||
B|NFLX|20260428|09:35:20|S|50.000000|90.535000||
B|NFLX|20260428|09:35:20|S|240.000000|90.540000||
B|OMCL|20260428|09:35:20|S|30.000000|46.230000||
B|SCHL|20260428|09:35:20|S|10.000000|41.195000||
B|SMH|20260428|09:35:20|S|50.000000|492.490000||
B|SMH|20260428|09:35:20|S|66.000000|492.450000||
B|SOXX|20260428|09:35:20|S|18.000000|441.900000||
B|TSLA|20260428|09:35:20|S|5.000000|378.040000||
B|TSLA|20260428|09:35:20|S|7.000000|377.940000||
B|TSLA|20260428|09:35:20|S|100.000000|378.034500||
B|TSLA|20260428|09:35:20|S|100.000000|378.040000||
B|TSM|20260428|09:35:20|S|1.000000|392.960000||
B|USAR|20260428|09:35:20|S|20.000000|22.280000||
B|VST|20260428|09:35:20|S|100.000000|160.080000||
B|CRWD|20260428|09:35:21|S|12.000000|459.740000||
B|GOOGL|20260428|09:35:21|S|14.000000|346.590000||
B|HLT|20260428|09:35:21|S|97.000000|335.201000||
B|INTC|20260428|09:35:21|S|140.000000|82.220000||
B|IREN|20260428|09:35:21|S|1.000000|45.510000||
B|KOPN|20260428|09:35:21|S|504.000000|3.810000||
B|LMT|20260428|09:35:21|S|23.000000|516.430000||
B|META|20260428|09:35:21|S|100.000000|671.660000||
B|MSTX|20260428|09:35:21|S|300.000000|31.240000||
B|NVDA|20260428|09:35:21|S|100.000000|210.640000||
B|QCOM|20260428|09:35:21|S|150.000000|146.290000||
B|QQQ|20260428|09:35:21|S|5.000000|657.425200||
B|XLE|20260428|09:35:21|S|1.000000|57.575000||
B|AAOI|20260428|09:35:22|S|2.000000|141.461000||
B|AAOI|20260428|09:35:22|S|2.000000|141.470000||
B|AAOI|20260428|09:35:22|S|200.000000|141.490000||
B|AAOI|20260428|09:35:22|S|1313.000000|141.450000||
B|ARM|20260428|09:35:22|S|1.000000|202.320000||
B|BBBY|20260428|09:35:22|S|100.000000|7.440000||
B|ES|20260428|09:35:22|S|1.000000|69.030000||
B|EXE|20260428|09:35:22|S|116.000000|97.214100||
B|F|20260428|09:35:22|S|20.000000|12.420000||
B|INTC|20260428|09:35:22|S|29.000000|82.240000||
B|LITX|20260428|09:35:22|S|10.000000|37.900000||
B|MU|20260428|09:35:22|S|100.000000|509.580000||
B|NVDA|20260428|09:35:22|S|50.000000|210.670000||
B|NVTX|20260428|09:35:22|S|18.000000|68.960000||
B|OKLO|20260428|09:35:22|S|10.000000|71.040000||
B|OKLO|20260428|09:35:22|S|28.000000|71.035000||
B|OKLO|20260428|09:35:22|S|372.000000|70.990000||
B|ORCL|20260428|09:35:22|S|100.000000|164.390000||
B|PYPL|20260428|09:35:22|S|10.000000|50.105000||
B|QTUM|20260428|09:35:22|S|50.000000|129.450000||
B|SGML|20260428|09:35:22|S|1000.000000|20.300000||
B|SGOV|20260428|09:35:22|S|200.000000|100.655000||
B|SNBR|20260428|09:35:22|S|505.000000|2.880100||
B|SNDK|20260428|09:35:22|S|3.000000|1033.280000||
B|TEAM|20260428|09:35:22|S|100.000000|71.460000||
B|TSLA|20260428|09:35:22|S|70.000000|378.410000||
B|VZ|20260428|09:35:22|S|98.000000|47.478500||
B|ALAB|20260428|09:35:23|S|30.000000|188.000000||
B|CMPX|20260428|09:35:23|S|3.000000|2.159900||
B|CRDO|20260428|09:35:23|S|8.000000|174.760000||
B|CSEX|20260428|09:35:23|S|600.000000|22.980000||
B|FN|20260428|09:35:23|S|10.000000|659.020000||
B|JEPI|20260428|09:35:23|S|16.000000|57.280000||
B|LITE|20260428|09:35:23|S|54.000000|822.460000||
B|NIQ|20260428|09:35:23|S|7.000000|11.470000||
B|NOW|20260428|09:35:23|S|100.000000|92.070000||
B|NVDA|20260428|09:35:23|S|25.000000|210.725000||
B|ORKA|20260428|09:35:23|S|50.000000|81.890000||
B|QTUM|20260428|09:35:23|S|5.000000|129.520000||
B|SANM|20260428|09:35:23|S|2.000000|224.660000||
B|SNDK|20260428|09:35:23|S|10.000000|1033.360000||
B|SOXL|20260428|09:35:23|S|50.000000|112.010000||
B|SOXS|20260428|09:35:23|S|1.000000|15.309300||
B|VTRS|20260428|09:35:23|S|300.000000|14.980000||
B|AAOI|20260428|09:35:24|S|8.000000|141.560000||
B|AAOI|20260428|09:35:24|S|10.000000|141.431000||
B|AAOI|20260428|09:35:24|S|11.000000|141.440000||
B|AMD|20260428|09:35:24|S|4.000000|321.540000||
B|AMD|20260428|09:35:24|S|50.000000|321.460000||
B|ARM|20260428|09:35:24|S|10.000000|202.871000||
B|AXTI|20260428|09:35:24|S|34.000000|69.180000||
B|COHR|20260428|09:35:24|S|1.000000|305.950000||
B|GLNG|20260428|09:35:24|S|15.000000|53.130000||
B|IONQ|20260428|09:35:24|S|100.000000|42.720000||
B|IONQ|20260428|09:35:24|S|2000.000000|42.720000||
B|LITE|20260428|09:35:24|S|100.000000|821.290000||
B|NVDA|20260428|09:35:24|S|20.000000|210.681200||
B|QCOM|20260428|09:35:24|S|150.000000|146.360000||
B|QID|20260428|09:35:24|S|300.000000|17.459300||
B|QQQM|20260428|09:35:24|S|36.000000|270.710000||
B|SLV|20260428|09:35:24|S|5.000000|65.765000||
B|SLVO|20260428|09:35:24|S|1.000000|85.260000||
B|SOFI|20260428|09:35:24|S|2.000000|18.739300||
B|SOXL|20260428|09:35:24|S|130.000000|112.067800||
B|SOXS|20260428|09:35:24|S|756.000000|15.335000||
B|SPOT|20260428|09:35:24|S|5.000000|429.330000||
B|TLT|20260428|09:35:24|S|555.000000|86.097500||
B|TSLA|20260428|09:35:24|S|13.000000|378.510000||
B|TSLA|20260428|09:35:24|S|199.000000|378.500000||
B|USHY|20260428|09:35:24|S|1.000000|37.210000||
B|VWO|20260428|09:35:24|S|1.000000|58.177500||
B|WDC|20260428|09:35:24|S|50.000000|383.495000||
B|XLV|20260428|09:35:24|S|4.000000|144.445000||
B|AAOI|20260428|09:35:25|S|1.000000|141.561000||
B|BBBY|20260428|09:35:25|S|50.000000|7.450700||
B|BMNU|20260428|09:35:25|S|75.000000|1.910000||
B|CPB|20260428|09:35:25|S|2000.000000|20.830000||
B|ENSG|20260428|09:35:25|S|1.000000|192.740000||
B|INTC|20260428|09:35:25|S|2.000000|82.421000||
B|LNT|20260428|09:35:25|S|87.000000|72.850000||
B|MRVL|20260428|09:35:25|S|10.000000|151.628400||
B|MSFT|20260428|09:35:25|S|2.000000|422.430000||
B|MSFT|20260428|09:35:25|S|156.000000|422.440000||
B|MU|20260428|09:35:25|S|237.000000|509.461000||
B|OKLO|20260428|09:35:25|S|50.000000|70.940000||
B|P|20260428|09:35:25|S|167.000000|72.950000||
B|PRU|20260428|09:35:25|S|9.000000|96.650000||
B|QCOM|20260428|09:35:25|S|13.000000|146.370000||
B|RTX|20260428|09:35:25|S|13.000000|174.230000||
B|TSLA|20260428|09:35:25|S|4.000000|378.680000||
B|TSMX|20260428|09:35:25|S|50.000000|75.530000||
B|VIAV|20260428|09:35:25|S|50.000000|43.850000||
B|WDC|20260428|09:35:25|S|10.000000|383.360000||
B|ZM|20260428|09:35:25|S|1.000000|91.830000||
B|ZTO|20260428|09:35:25|S|50.000000|25.600000||
B|AAOI|20260428|09:35:26|S|14.000000|141.850000||
B|AAOI|20260428|09:35:26|S|200.000000|141.641000||
B|AAPL|20260428|09:35:26|S|100.000000|269.270000||
B|AMD|20260428|09:35:26|S|1.000000|321.458700||
B|ARM|20260428|09:35:26|S|5.000000|202.770000||
B|FNGD|20260428|09:35:26|S|0.200000|45.790000||
B|INTC|20260428|09:35:26|S|30.000000|82.578600||
B|LITE|20260428|09:35:26|S|101.000000|822.690000||
B|MSTR|20260428|09:35:26|S|50.000000|162.900000||
B|MU|20260428|09:35:26|S|30.000000|509.700000||
B|MU|20260428|09:35:26|S|300.000000|509.770000||
B|MVLL|20260428|09:35:26|S|52.000000|58.264500||
B|NOK|20260428|09:35:26|S|1375.000000|10.747200||
B|NRGV|20260428|09:35:26|S|25.000000|4.300000||
B|PIE|20260428|09:35:26|S|100.000000|30.140000||
B|SOXS|20260428|09:35:26|S|710.000000|15.325000||
B|TQQQ|20260428|09:35:26|S|40.000000|60.730700||
B|TSLA|20260428|09:35:26|S|230.000000|378.610000||
B|TSM|20260428|09:35:26|S|2.000000|392.920000||
B|AXTI|20260428|09:35:27|S|100.000000|69.165000||
B|BLMN|20260428|09:35:27|S|2855.000000|6.070000||
B|FRO|20260428|09:35:27|S|100.000000|35.890000||
B|FRO|20260428|09:35:27|S|200.000000|35.820000||
B|FRO|20260428|09:35:27|S|201.000000|35.860000||
B|KOPN|20260428|09:35:27|S|4000.000000|3.817300||
B|NBIS|20260428|09:35:27|S|1.000000|139.220000||
B|NOW|20260428|09:35:27|S|55.000000|92.220000||
B|NOW|20260428|09:35:27|S|164.000000|92.210000||
B|NOW|20260428|09:35:27|S|800.000000|92.230000||
B|NVDL|20260428|09:35:27|S|10.000000|104.255000||
B|NVDL|20260428|09:35:27|S|31.000000|104.340000||
B|NVTS|20260428|09:35:27|S|200.000000|16.835700||
B|SEGG|20260428|09:35:27|S|60.000000|1.165000||
B|SMH|20260428|09:35:27|S|5.000000|492.485000||
B|TSLA|20260428|09:35:27|S|5.000000|378.480000||
B|TSLA|20260428|09:35:27|S|20.000000|378.415000||
B|TSLA|20260428|09:35:27|S|80.000000|378.460000||
B|TSM|20260428|09:35:27|S|4.000000|392.870000||
B|ASML|20260428|09:35:28|S|44.000000|1388.410000||
B|ASML|20260428|09:35:28|S|56.000000|1388.720000||
B|BE|20260428|09:35:28|S|10.000000|227.240000||
B|COHR|20260428|09:35:28|S|5.000000|305.990000||
B|CVCO|20260428|09:35:28|S|5.000000|540.500000||
B|EXPI|20260428|09:35:28|S|5.000000|6.658800||
B|NBIS|20260428|09:35:28|S|250.000000|139.260000||
B|NVDA|20260428|09:35:28|S|5.000000|210.540000||
B|NVDA|20260428|09:35:28|S|100.000000|210.550000||
B|QCOM|20260428|09:35:28|S|150.000000|146.370000||
B|RMBS|20260428|09:35:28|S|101.000000|117.740000||
B|SANM|20260428|09:35:28|S|50.000000|223.920000||
B|SANM|20260428|09:35:28|S|100.000000|223.850000||
B|SANM|20260428|09:35:28|S|100.000000|224.810000||
B|SANM|20260428|09:35:28|S|200.000000|224.830000||
B|SHY|20260428|09:35:28|S|61.000000|82.519300||
B|SNDK|20260428|09:35:28|S|1.000000|1033.081000||
B|SNDK|20260428|09:35:28|S|1.000000|1033.090000||
B|SOFI|20260428|09:35:28|S|100.000000|18.739300||
B|SOXL|20260428|09:35:28|S|4.000000|112.050600||
B|SOXL|20260428|09:35:28|S|20.000000|112.060000||
B|SOXL|20260428|09:35:28|S|20.000000|112.060000||
B|SOXL|20260428|09:35:28|S|43.000000|112.098000||
B|SPY|20260428|09:35:28|S|200.000000|711.630000||
B|TQQQ|20260428|09:35:28|S|10.000000|60.725000||
B|UNH|20260428|09:35:28|S|1.000000|356.145000||
B|AAOI|20260428|09:35:29|S|2.000000|141.871000||
B|AMD|20260428|09:35:29|S|100.000000|321.590000||
B|CMPX|20260428|09:35:29|S|200.000000|2.179700||
B|DFEV|20260428|09:35:29|S|289.000000|39.310000||
B|DOO|20260428|09:35:29|S|48.000000|54.855000||
B|FIX|20260428|09:35:29|S|1.000000|1757.586900||
B|HOOD|20260428|09:35:29|S|4.000000|81.390000||
B|HOOD|20260428|09:35:29|S|100.000000|81.388600||
B|INTC|20260428|09:35:29|S|70.000000|82.458000||
B|KEEL|20260428|09:35:29|S|100.000000|2.929900||
B|LUNL|20260428|09:35:29|S|78.000000|19.700000||
B|MARA|20260428|09:35:29|S|46.000000|10.735000||
B|MNKD|20260428|09:35:29|S|500.000000|2.720000||
B|MRVL|20260428|09:35:29|S|10.000000|151.830000||
B|MULL|20260428|09:35:29|S|10.000000|231.790000||
B|MVLL|20260428|09:35:29|S|20.000000|58.410000||
B|NVDA|20260428|09:35:29|S|5.000000|210.420000||
B|SOXL|20260428|09:35:29|S|200.000000|112.120900||
B|TSEM|20260428|09:35:29|S|40.000000|191.740000||
B|TSLA|20260428|09:35:29|S|10.000000|378.800000||
B|TSLA|20260428|09:35:29|S|16.000000|378.830000||
B|TSLA|20260428|09:35:29|S|123.000000|378.860000||
B|TSLA|20260428|09:35:29|S|229.000000|378.860000||
B|TSLQ|20260428|09:35:29|S|2.000000|22.795000||
B|TSM|20260428|09:35:29|S|5.000000|392.694300||
B|TSMX|20260428|09:35:29|S|10.000000|75.470000||
B|ZM|20260428|09:35:29|S|19.000000|91.870000||
B|AMD|20260428|09:35:30|S|20.000000|321.850000||
B|AMZN|20260428|09:35:30|S|23.000000|257.560000||
B|ARM|20260428|09:35:30|S|100.000000|202.410000||
B|ARM|20260428|09:35:30|S|100.000000|202.500000||
B|CORT|20260428|09:35:30|S|57.000000|46.560000||
B|IEF|20260428|09:35:30|S|400.000000|95.205000||
B|KFRC|20260428|09:35:30|S|15.000000|41.210000||
B|MU|20260428|09:35:30|S|69.000000|510.410000||
B|NVDA|20260428|09:35:30|S|22.000000|210.390000||
B|RKLB|20260428|09:35:30|S|100.000000|80.564700||
B|SNDK|20260428|09:35:30|S|44.000000|1035.970000||
B|SOXX|20260428|09:35:30|S|640.000000|442.140000||
B|TLT|20260428|09:35:30|S|110.000000|86.105000||
B|TSLA|20260428|09:35:30|S|100.000000|378.900000||
B|TSLA|20260428|09:35:30|S|250.000000|378.870000||
B|WAB|20260428|09:35:30|S|10.000000|267.690000||
B|ZM|20260428|09:35:30|S|19.000000|91.870000||
B|BABA|20260428|09:35:31|S|100.000000|129.960000||
B|BBBY|20260428|09:35:31|S|100.000000|7.480700||
B|COHR|20260428|09:35:31|S|148.000000|306.370000||
B|INTC|20260428|09:35:31|S|100.000000|82.520000||
B|IONZ|20260428|09:35:31|S|300.000000|7.449700||
B|KFRC|20260428|09:35:31|S|31.000000|40.950000||
B|LPTH|20260428|09:35:31|S|45.000000|13.820000||
B|MNDY|20260428|09:35:31|S|200.000000|68.905000||
B|MU|20260428|09:35:31|S|2.000000|510.430000||
B|MU|20260428|09:35:31|S|53.000000|510.420000||
B|MU|20260428|09:35:31|S|100.000000|510.420000||
B|NTLA|20260428|09:35:31|S|94.000000|13.670000||
B|PI|20260428|09:35:31|S|85.000000|118.720000||
B|SNGX|20260428|09:35:31|S|200.000000|0.576300||
B|TSLA|20260428|09:35:31|S|40.000000|378.920000||
B|TSLA|20260428|09:35:31|S|40.000000|378.920000||
B|TSLA|20260428|09:35:31|S|50.000000|378.900000||
B|TSLA|20260428|09:35:31|S|108.000000|378.873600||
B|TSLA|20260428|09:35:31|S|122.000000|378.870000||
B|TSLA|20260428|09:35:31|S|178.000000|378.900000||
B|TSMX|20260428|09:35:31|S|200.000000|75.500000||
B|ARKK|20260428|09:35:32|S|10.000000|75.600000||
B|ASTS|20260428|09:35:32|S|13.000000|75.510000||
B|CONL|20260428|09:35:32|S|5.000000|8.089300||
B|DELL|20260428|09:35:32|S|10.000000|207.780000||
B|ICE|20260428|09:35:32|S|1.000000|158.322300||
B|IONZ|20260428|09:35:32|S|1000.000000|7.459700||
B|LC|20260428|09:35:32|S|1037.000000|18.405300||
B|MTB|20260428|09:35:32|S|20.000000|220.315000||
B|MU|20260428|09:35:32|S|18.000000|510.250000||
B|NVDA|20260428|09:35:32|S|600.000000|210.570000||
B|O|20260428|09:35:32|S|1.000000|63.130000||
B|RMBS|20260428|09:35:32|S|1.000000|117.630000||
B|SANM|20260428|09:35:32|S|35.000000|223.930000||
B|SNDK|20260428|09:35:32|S|7.000000|1035.770000||
B|TGT|20260428|09:35:32|S|100.000000|129.650000||
B|TSLA|20260428|09:35:32|S|25.000000|378.820000||
B|VOO|20260428|09:35:32|S|1.000000|654.280000||
B|XOM|20260428|09:35:32|S|2.000000|150.690000||
B|ADBE|20260428|09:35:33|S|1.000000|242.170000||
B|AMD|20260428|09:35:33|S|10.000000|322.190000||
B|AMD|20260428|09:35:33|S|100.000000|322.291000||
B|AVGO|20260428|09:35:33|S|10.000000|401.870000||
B|BBBY|20260428|09:35:33|S|1.000000|7.490000||
B|CRWV|20260428|09:35:33|S|5.000000|105.120000||
B|DELL|20260428|09:35:33|S|68.000000|207.810000||
B|FLY|20260428|09:35:33|S|40.000000|33.650000||
B|GLW|20260428|09:35:33|E|100.000000|157.365900||
B|IVE|20260428|09:35:33|S|111.000000|220.820000||
B|KOPN|20260428|09:35:33|S|100.000000|3.838800||
B|LINC|20260428|09:35:33|S|10.000000|40.320000||
B|LITE|20260428|09:35:33|S|20.000000|823.480000||
B|MSFT|20260428|09:35:33|S|20.000000|422.730000||
B|MSTR|20260428|09:35:33|S|1.000000|162.910000||
B|OC|20260428|09:35:33|S|80.000000|125.750000||
B|RBRK|20260428|09:35:33|S|100.000000|54.500000||
B|SATS|20260428|09:35:33|S|5.000000|120.220000||
B|SGOL|20260428|09:35:33|S|20.000000|43.600000||
B|TSM|20260428|09:35:33|S|5.000000|392.720000||
B|TYL|20260428|09:35:33|S|8.000000|344.990000||
B|WDC|20260428|09:35:33|S|10.000000|383.780000||
B|ADBE|20260428|09:35:34|S|2.000000|242.170000||
B|AXP|20260428|09:35:34|S|63.000000|321.890000||
B|CEVA|20260428|09:35:34|S|30.000000|25.750000||
B|CMPX|20260428|09:35:34|S|10.000000|2.179800||
B|HOOD|20260428|09:35:34|S|3.000000|81.468600||
B|LLY|20260428|09:35:34|S|50.000000|874.840000||
B|MXL|20260428|09:35:34|S|10.000000|53.130000||
B|MXL|20260428|09:35:34|S|1172.000000|53.270000||
B|NBIS|20260428|09:35:34|S|100.000000|138.950000||
B|NBIS|20260428|09:35:34|S|112.000000|139.070000||
B|NVDA|20260428|09:35:34|S|50.000000|210.590000||
B|OKLO|20260428|09:35:34|S|15.000000|71.160000||
B|OMAB|20260428|09:35:34|S|1.000000|108.215000||
B|SNDK|20260428|09:35:34|S|1.000000|1035.030300||
B|SOXL|20260428|09:35:34|S|15.000000|111.935000||
B|SOXL|20260428|09:35:34|S|200.000000|112.010000||
B|SPOT|20260428|09:35:34|S|80.000000|430.390000||
B|AMD|20260428|09:35:35|S|114.000000|321.830000||
B|ASTS|20260428|09:35:35|S|12.000000|75.540000||
B|BBW|20260428|09:35:35|S|1.000000|38.750000||
B|BE|20260428|09:35:35|S|330.000000|227.320000||
B|BIRD|20260428|09:35:35|S|700.000000|6.915000||
B|BRK/B|20260428|09:35:35|S|70.000000|477.620000||
B|COHR|20260428|09:35:35|S|10.000000|305.990000||
B|CVV|20260428|09:35:35|S|250.000000|6.330000||
B|CVV|20260428|09:35:35|S|300.000000|6.320000||
B|HIMS|20260428|09:35:35|S|100.000000|28.445000||
B|IEX|20260428|09:35:35|S|48.000000|207.510000||
B|ING|20260428|09:35:35|S|571.000000|28.089700||
B|KO|20260428|09:35:35|S|30.000000|79.520000||
B|MU|20260428|09:35:35|S|3.000000|510.160000||
B|MU|20260428|09:35:35|S|6.000000|510.160000||
B|MU|20260428|09:35:35|S|200.000000|510.310000||
B|NTLA|20260428|09:35:35|S|50.000000|13.640000||
B|PAR|20260428|09:35:35|S|200.000000|14.540000||
B|PROP|20260428|09:35:35|S|25.000000|1.200000||
B|SMCI|20260428|09:35:35|S|500.000000|27.030000||
B|SMH|20260428|09:35:35|S|1.000000|492.220000||
B|SOXL|20260428|09:35:35|S|5.000000|111.938000||
B|SPOT|20260428|09:35:35|S|10.000000|430.320000||
B|TSLA|20260428|09:35:35|S|200.000000|378.700000||
B|XOM|20260428|09:35:35|S|12.000000|150.665000||
B|AAOI|20260428|09:35:36|S|10.000000|142.150000||
B|BBBY|20260428|09:35:36|S|5.000000|7.440000||
B|CMPX|20260428|09:35:36|S|5.000000|2.179900||
B|GIAX|20260428|09:35:36|S|200.000000|15.950000||
B|MUD|20260428|09:35:36|S|20.000000|27.950000||
B|MUU|20260428|09:35:36|S|3.000000|264.030000||
B|TSLA|20260428|09:35:36|S|7.000000|378.720000||
B|TSLA|20260428|09:35:36|S|10.000000|378.710000||
B|TSLA|20260428|09:35:36|S|50.000000|378.740000||
B|TSM|20260428|09:35:36|S|7.000000|392.783000||
B|AAOI|20260428|09:35:37|S|100.000000|142.280000||
B|AAPL|20260428|09:35:37|S|50.000000|269.280000||
B|APLD|20260428|09:35:37|S|2.000000|31.999100||
B|ASML|20260428|09:35:37|S|10.000000|1388.680000||
B|AVEX|20260428|09:35:37|S|1.000000|33.185000||
B|CE|20260428|09:35:37|S|38.000000|66.240000||
B|CE|20260428|09:35:37|S|100.000000|66.260000||
B|CE|20260428|09:35:37|S|330.000000|66.270000||
B|CE|20260428|09:35:37|S|1000.000000|66.310000||
B|CE|20260428|09:35:37|S|2000.000000|66.080000||
B|CMPX|20260428|09:35:37|S|500.000000|2.179700||
B|COIN|20260428|09:35:37|S|8.000000|191.160000||
B|ENVB|20260428|09:35:37|S|500.000000|5.705000||
B|FSK|20260428|09:35:37|S|5.000000|10.585000||
B|HIMS|20260428|09:35:37|S|175.000000|28.490000||
B|HIMS|20260428|09:35:37|S|1950.000000|28.528800||
B|INTC|20260428|09:35:37|S|100.000000|82.301200||
B|INTC|20260428|09:35:37|S|100.000000|82.301200||
B|MNDY|20260428|09:35:37|S|100.000000|68.860000||
B|NBIS|20260428|09:35:37|S|100.000000|138.770000||
B|NVDA|20260428|09:35:37|S|5.000000|210.330000||
B|SEGG|20260428|09:35:37|S|1.000000|1.150000||
B|SEGG|20260428|09:35:37|S|20.000000|1.150000||
B|SGOV|20260428|09:35:37|S|130.000000|100.655000||
B|SOXL|20260428|09:35:37|S|100.000000|111.798300||
B|AMD|20260428|09:35:38|S|5.000000|321.870000||
B|AMZN|20260428|09:35:38|S|86.000000|257.750000||
B|ARM|20260428|09:35:38|S|1.000000|201.860000||
B|CE|20260428|09:35:38|S|200.000000|66.270000||
B|CRWG|20260428|09:35:38|S|100.000000|4.130000||
B|DPZ|20260428|09:35:38|S|2.000000|337.520000||
B|GOOGL|20260428|09:35:38|S|80.000000|346.730000||
B|INTC|20260428|09:35:38|S|50.000000|82.275000||
B|KO|20260428|09:35:38|S|61.000000|79.575000||
B|LITE|20260428|09:35:38|S|2.000000|822.590000||
B|LITE|20260428|09:35:38|S|3.000000|823.280000||
B|MUU|20260428|09:35:38|S|200.000000|264.170000||
B|MUU|20260428|09:35:38|S|268.000000|264.075000||
B|NOK|20260428|09:35:38|S|10.000000|10.725000||
B|SANM|20260428|09:35:38|S|49.000000|224.961000||
B|TSLL|20260428|09:35:38|S|8957.000000|12.320000||
B|ZM|20260428|09:35:38|S|19.000000|91.870000||
B|AEHR|20260428|09:35:39|S|6.000000|83.261000||
B|AMD|20260428|09:35:39|S|35.000000|321.670000||
B|ARM|20260428|09:35:39|S|212.000000|201.780000||
B|AXTI|20260428|09:35:39|S|30.000000|68.650000||
B|CE|20260428|09:35:39|S|250.000000|66.180000||
B|CRCG|20260428|09:35:39|S|1.000000|2.430000||
B|HNGE|20260428|09:35:39|S|100.000000|45.570000||
B|IPI|20260428|09:35:39|S|16.000000|38.140000||
B|MXL|20260428|09:35:39|S|100.000000|53.125000||
B|NBIS|20260428|09:35:39|S|1.000000|138.860000||
B|PLTR|20260428|09:35:39|S|938.000000|142.310000||
B|RKLB|20260428|09:35:39|S|100.000000|80.490000||
B|RKLB|20260428|09:35:39|S|200.000000|80.470000||
B|SANM|20260428|09:35:39|S|64.000000|224.300000||
B|SANM|20260428|09:35:39|S|64.000000|224.480000||
B|SCO|20260428|09:35:39|S|20.000000|6.975000||
B|SEGG|20260428|09:35:39|S|1.000000|1.140000||
B|SNDK|20260428|09:35:39|S|3.000000|1035.350000||
B|SOXL|20260428|09:35:39|S|5.000000|111.530000||
B|TSLA|20260428|09:35:39|S|30.000000|378.835000||
B|TVTX|20260428|09:35:39|S|79.000000|41.740000||
B|VOOG|20260428|09:35:39|S|25.000000|77.450000||
B|WDC|20260428|09:35:39|S|22.000000|383.870000||
B|WDC|20260428|09:35:39|S|22.000000|383.920000||
B|WEAT|20260428|09:35:39|S|20.000000|24.059300||
B|XE|20260428|09:35:39|S|138.000000|33.860000||
B|ALAB|20260428|09:35:40|S|50.000000|188.210000||
B|AMD|20260428|09:35:40|S|94.000000|321.390000||
B|ASML|20260428|09:35:40|S|20.000000|1388.800000||
B|BBBY|20260428|09:35:40|S|165.000000|7.280000||
B|CE|20260428|09:35:40|S|520.000000|66.300000||
B|CE|20260428|09:35:40|S|1920.000000|66.310000||
B|FCEL|20260428|09:35:40|S|100.000000|10.080000||
B|FHB|20260428|09:35:40|S|50.000000|27.520000||
B|GLW|20260428|09:35:40|S|100.000000|156.850000||
B|KO|20260428|09:35:40|S|1.000000|79.565000||
B|LITX|20260428|09:35:40|S|100.000000|37.915000||
B|MRVL|20260428|09:35:40|S|614.000000|151.390000||
B|MU|20260428|09:35:40|S|17.000000|511.320000||
B|ORKA|20260428|09:35:40|S|23.000000|83.540000||
B|SNDK|20260428|09:35:40|S|2.000000|1035.410000||
B|AMD|20260428|09:35:41|S|2.000000|321.740000||
B|ANET|20260428|09:35:41|S|3.000000|165.830000||
B|CAR|20260428|09:35:41|S|20.000000|185.300000||
B|CMPX|20260428|09:35:41|S|3.000000|2.170000||
B|INTC|20260428|09:35:41|S|200.000000|82.355000||
B|LAES|20260428|09:35:41|S|100.000000|2.739800||
B|MRVL|20260428|09:35:41|S|3.000000|151.700000||
B|MSTR|20260428|09:35:41|S|119.000000|163.360000||
B|MSTR|20260428|09:35:41|S|121.000000|163.400000||
B|MU|20260428|09:35:41|S|5.000000|511.380000||
B|NUAI|20260428|09:35:41|S|25.000000|3.790000||
B|SANM|20260428|09:35:41|S|100.000000|224.421000||
B|SGOV|20260428|09:35:41|S|40.000000|100.655000||
B|SNDK|20260428|09:35:41|S|0.500000|1035.960000||
B|SNXX|20260428|09:35:41|S|160.000000|90.730000||
B|SOXL|20260428|09:35:41|S|3.000000|111.928300||
B|TQQQ|20260428|09:35:41|S|5.000000|60.758100||
B|WDC|20260428|09:35:41|S|2.000000|384.180000||
B|WDC|20260428|09:35:41|S|3.000000|384.140000||
B|AAOI|20260428|09:35:42|S|17.000000|142.470000||
B|AMD|20260428|09:35:42|S|5.000000|321.910000||
B|AMSC|20260428|09:35:42|S|30.000000|48.094300||
B|AXGN|20260428|09:35:42|S|231.000000|43.585000||
B|EWZ|20260428|09:35:42|S|3506.000000|39.555000||
B|INTC|20260428|09:35:42|S|15.000000|82.403800||
B|MRVL|20260428|09:35:42|S|2.000000|151.700000||
B|MXL|20260428|09:35:42|S|14.000000|53.130000||
B|NKE|20260428|09:35:42|S|6.000000|45.438800||
B|NLR|20260428|09:35:42|S|4.000000|143.671000||
B|SNDK|20260428|09:35:42|S|3.000000|1036.600000||
B|STX|20260428|09:35:42|S|30.000000|568.140000||
B|TFIN|20260428|09:35:42|S|10.000000|69.610000||
B|TSLA|20260428|09:35:42|S|100.000000|378.940000||
B|TSLA|20260428|09:35:42|S|150.000000|378.940000||
B|VIRT|20260428|09:35:42|S|2.000000|47.800000||
B|ALB|20260428|09:35:43|S|46.000000|193.440000||
B|ALB|20260428|09:35:43|S|47.000000|193.490000||
B|AMD|20260428|09:35:43|S|1.000000|321.910000||
B|AMD|20260428|09:35:43|S|100.000000|321.820000||
B|AMD|20260428|09:35:43|S|100.000000|321.990000||
B|AMD|20260428|09:35:43|S|130.000000|321.905000||
B|MSTR|20260428|09:35:43|S|40.000000|163.570000||
B|NOW|20260428|09:35:43|S|17.000000|92.128600||
B|PL|20260428|09:35:43|S|232.000000|34.990000||
B|RKLB|20260428|09:35:43|S|100.000000|80.590000||
B|SANM|20260428|09:35:43|S|21.000000|224.740000||
B|SANM|20260428|09:35:43|S|55.000000|224.961000||
B|SANM|20260428|09:35:43|S|63.000000|224.940000||
B|SNDK|20260428|09:35:43|S|18.000000|1037.991000||
B|TSLA|20260428|09:35:43|S|100.000000|378.930000||
B|WDC|20260428|09:35:43|S|2.000000|384.491000||
B|AMD|20260428|09:35:44|S|200.000000|321.890000||
B|ARM|20260428|09:35:44|S|2.000000|202.670000||
B|ARM|20260428|09:35:44|S|5.000000|202.770000||
B|BNDX|20260428|09:35:44|S|2.000000|47.999300||
B|CMPX|20260428|09:35:44|S|1.000000|2.150000||
B|CMPX|20260428|09:35:44|S|631.000000|2.149700||
B|DOCN|20260428|09:35:44|S|100.000000|96.329000||
B|FORM|20260428|09:35:44|S|4.000000|134.860000||
B|HTHT|20260428|09:35:44|S|80.000000|49.820000||
B|ICUI|20260428|09:35:44|S|7.000000|123.940000||
B|MU|20260428|09:35:44|S|0.500000|512.110000||
B|PLTR|20260428|09:35:44|S|0.169100|142.210000||
B|RDNW|20260428|09:35:44|S|100.000000|6.740000||
B|SGOV|20260428|09:35:44|S|90.000000|100.655000||
B|SNDK|20260428|09:35:44|S|5.000000|1038.380000||
B|SOXL|20260428|09:35:44|S|2000.000000|112.080000||
B|SQQQ|20260428|09:35:44|S|2.000000|54.025000||
B|SSG|20260428|09:35:44|S|112.000000|18.015000||
B|TSLA|20260428|09:35:44|S|24.000000|378.915000||
B|XE|20260428|09:35:44|S|138.000000|33.860000||
B|AMD|20260428|09:35:45|S|34.000000|321.690000||
B|AMD|20260428|09:35:45|S|100.000000|321.780000||
B|BBBY|20260428|09:35:45|S|300.000000|7.329100||
B|CRM|20260428|09:35:45|S|75.000000|182.960000||
B|GOOGL|20260428|09:35:45|S|1.000000|346.705000||
B|GOOGL|20260428|09:35:45|S|30.000000|346.715000||
B|INTC|20260428|09:35:45|S|100.000000|82.480000||
B|JEPI|20260428|09:35:45|S|26.000000|57.280000||
B|KC|20260428|09:35:45|S|100.000000|15.395000||
B|KC|20260428|09:35:45|S|244.000000|15.418300||
B|KFRC|20260428|09:35:45|S|11.000000|40.640000||
B|MRVL|20260428|09:35:45|S|10.000000|151.869900||
B|MSTR|20260428|09:35:45|S|30.000000|163.710000||
B|MU|20260428|09:35:45|S|170.000000|512.400000||
B|NBIS|20260428|09:35:45|S|30.000000|139.191000||
B|PLMR|20260428|09:35:45|S|10.000000|127.020000||
B|RMBS|20260428|09:35:45|S|34.000000|115.780000||
B|RMBS|20260428|09:35:45|S|250.000000|115.991000||
B|SANM|20260428|09:35:45|S|11.000000|224.930000||
B|SNDK|20260428|09:35:45|S|5.000000|1038.771000||
B|SOXL|20260428|09:35:45|E|134.000000|112.220000||
B|TSEM|20260428|09:35:45|S|20.000000|192.110000||
B|TSLA|20260428|09:35:45|S|60.000000|378.890000||
B|TSM|20260428|09:35:45|S|1.000000|393.350000||
B|ASTS|20260428|09:35:46|S|98.000000|75.610000||
B|CLYM|20260428|09:35:46|S|30.000000|9.690000||
B|CMPX|20260428|09:35:46|S|97.000000|2.139900||
B|DELL|20260428|09:35:46|S|100.000000|207.420000||
B|DYN|20260428|09:35:46|S|100.000000|18.870000||
B|KC|20260428|09:35:46|S|54.000000|15.418300||
B|KO|20260428|09:35:46|S|58.000000|79.550000||
B|MSTR|20260428|09:35:46|S|20.000000|163.840000||
B|MSTR|20260428|09:35:46|S|166.000000|163.880000||
B|MU|20260428|09:35:46|S|38.000000|512.360000||
B|NFLX|20260428|09:35:46|S|100.000000|90.595000||
B|PIE|20260428|09:35:46|S|300.000000|30.290000||
B|SKLZ|20260428|09:35:46|S|230.000000|6.205000||
B|SMR|20260428|09:35:46|S|1.000000|12.020000||
B|SMX|20260428|09:35:46|S|100.000000|1.495000||
B|SOXS|20260428|09:35:46|S|70.000000|15.309300||
B|TSLA|20260428|09:35:46|S|15.000000|378.970000||
B|AAPL|20260428|09:35:47|S|100.000000|269.570000||
B|AMD|20260428|09:35:47|S|81.000000|321.500000||
B|AMDL|20260428|09:35:47|S|10.000000|29.248800||
B|AMDL|20260428|09:35:47|S|100.000000|29.230000||
B|ASTS|20260428|09:35:47|S|100.000000|75.620000||
B|ASTS|20260428|09:35:47|S|100.000000|75.640000||
B|AXTI|20260428|09:35:47|S|50.000000|68.930000||
B|COP|20260428|09:35:47|S|13.000000|122.980500||
B|FCEL|20260428|09:35:47|S|150.000000|10.098300||
B|INTC|20260428|09:35:47|S|100.000000|82.560000||
B|SNBR|20260428|09:35:47|S|100.000000|2.990000||
B|TLN|20260428|09:35:47|S|1.000000|361.540000||
B|TQQQ|20260428|09:35:47|S|10.000000|60.768200||
B|TSLA|20260428|09:35:47|S|5.000000|378.790000||
B|TSLA|20260428|09:35:47|S|5.000000|378.840000||
B|AMD|20260428|09:35:48|S|34.000000|321.560000||
B|AMDL|20260428|09:35:48|S|9.000000|29.240000||
B|ARM|20260428|09:35:48|S|79.000000|202.910000||
B|ARM|20260428|09:35:48|S|224.000000|202.650000||
B|CMPX|20260428|09:35:48|S|1.000000|2.130000||
B|CMPX|20260428|09:35:48|S|61.000000|2.110000||
B|IPGP|20260428|09:35:48|S|3.000000|114.550000||
B|MDB|20260428|09:35:48|S|10.000000|266.600000||
B|MU|20260428|09:35:48|S|30.000000|512.300000||
B|NUE|20260428|09:35:48|S|10.000000|221.170000||
B|OPRA|20260428|09:35:48|S|90.000000|18.446100||
B|QQQ|20260428|09:35:48|S|50.000000|657.620900||
B|RDDT|20260428|09:35:48|S|100.000000|150.270000||
B|RIOT|20260428|09:35:48|S|2.000000|17.150000||
B|RIOT|20260428|09:35:48|S|98.000000|17.150000||
B|SANM|20260428|09:35:48|S|44.000000|224.961000||
B|SEGG|20260428|09:35:48|S|200.000000|1.139900||
B|SMR|20260428|09:35:48|S|1.000000|12.000000||
B|SMR|20260428|09:35:48|S|1.000000|12.010000||
B|SMR|20260428|09:35:48|S|5.000000|12.000000||
B|SMR|20260428|09:35:48|S|5.000000|12.010000||
B|SOXL|20260428|09:35:48|S|100.000000|112.170000||
B|TSEM|20260428|09:35:48|S|1.000000|192.240000||
B|TSM|20260428|09:35:48|S|240.000000|393.380000||
B|USO|20260428|09:35:48|S|400.000000|138.603500||
B|APLD|20260428|09:35:49|S|2.000000|32.100000||
B|CMPS|20260428|09:35:49|S|250.000000|8.880000||
B|CMPS|20260428|09:35:49|S|975.000000|8.870000||
B|DY|20260428|09:35:49|S|1.000000|409.560000||
B|ESI|20260428|09:35:49|S|100.000000|39.680000||
B|FIX|20260428|09:35:49|S|2.000000|1764.811000||
B|INTC|20260428|09:35:49|S|20.000000|82.588500||
B|INTC|20260428|09:35:49|S|394.000000|82.588100||
B|LITX|20260428|09:35:49|S|100.000000|38.245000||
B|MA|20260428|09:35:49|S|5.000000|513.380000||
B|MSTR|20260428|09:35:49|S|100.000000|163.790000||
B|MU|20260428|09:35:49|S|43.000000|512.110000||
B|OKLO|20260428|09:35:49|S|2.000000|71.320000||
B|PARR|20260428|09:35:49|S|249.000000|64.930000||
B|SANM|20260428|09:35:49|S|3.000000|224.951000||
B|SANM|20260428|09:35:49|S|76.000000|224.960000||
B|SMH|20260428|09:35:49|S|15.000000|492.680500||
B|SMR|20260428|09:35:49|S|10.000000|12.020000||
B|SNBR|20260428|09:35:49|S|900.000000|3.000000||
B|SNDK|20260428|09:35:49|S|5.000000|1036.650000||
B|SNDK|20260428|09:35:49|S|289.000000|1036.050000||
B|SNXX|20260428|09:35:49|S|2.000000|90.750000||
B|SOXS|20260428|09:35:49|S|815.000000|15.327200||
B|TSLA|20260428|09:35:49|S|10.000000|378.723100||
B|TSLL|20260428|09:35:49|S|40.000000|12.310700||
B|TSM|20260428|09:35:49|S|40.000000|393.490000||
B|VHI|20260428|09:35:49|S|300.000000|15.090000||
B|AGCO|20260428|09:35:50|S|2.000000|118.120000||
B|BBBY|20260428|09:35:50|S|400.000000|7.340000||
B|INTW|20260428|09:35:50|S|100.000000|167.730000||
B|IREN|20260428|09:35:50|S|1.000000|45.640000||
B|LITE|20260428|09:35:50|S|1.000000|825.370000||
B|LITE|20260428|09:35:50|S|10.000000|825.410000||
B|MSFT|20260428|09:35:50|S|1.000000|422.920000||
B|MU|20260428|09:35:50|S|1.000000|512.115000||
B|MU|20260428|09:35:50|S|10.000000|512.115000||
B|MU|20260428|09:35:50|S|30.000000|512.270000||
B|SMCI|20260428|09:35:50|S|500.000000|27.045000||
B|SMR|20260428|09:35:50|S|11.000000|11.999700||
B|SNBR|20260428|09:35:50|S|50.000000|3.000000||
B|SNXX|20260428|09:35:50|S|8.000000|90.690000||
B|SOXL|20260428|09:35:50|S|100.000000|112.150000||
B|SOXL|20260428|09:35:50|S|100.000000|112.150000||
B|SOXL|20260428|09:35:50|S|100.000000|112.150000||
B|SOXL|20260428|09:35:50|S|200.000000|112.125000||
B|SPOT|20260428|09:35:50|S|5.000000|430.201000||
B|TSLA|20260428|09:35:50|S|2.000000|378.590000||
B|WWR|20260428|09:35:50|S|500.000000|0.651800||
B|AMDL|20260428|09:35:51|S|70.000000|29.188300||
B|FLEX|20260428|09:35:51|S|16.000000|87.910000||
B|INTC|20260428|09:35:51|S|21.000000|82.488800||
B|INTC|20260428|09:35:51|S|100.000000|82.518300||
B|KOPN|20260428|09:35:51|S|242.000000|3.845000||
B|MDV|20260428|09:35:51|S|1.000000|16.240000||
B|MIST|20260428|09:35:51|S|32.000000|1.889800||
B|MRVL|20260428|09:35:51|S|100.000000|151.685000||
B|MSFT|20260428|09:35:51|S|2.000000|422.977800||
B|MSTR|20260428|09:35:51|S|20.000000|163.815000||
B|MU|20260428|09:35:51|S|3.000000|512.120000||
B|NVDA|20260428|09:35:51|S|17.000000|210.355000||
B|PL|20260428|09:35:51|S|88.000000|34.900000||
B|RUN|20260428|09:35:51|S|50.000000|12.764900||
B|SMR|20260428|09:35:51|S|1.000000|11.999900||
B|SNDK|20260428|09:35:51|S|30.000000|1036.640000||
B|SNDK|20260428|09:35:51|S|50.000000|1036.640000||
B|TRGP|20260428|09:35:51|S|2.000000|244.870000||
B|TSLA|20260428|09:35:51|S|5.000000|378.710000||
B|TSLA|20260428|09:35:51|S|100.000000|378.685000||
B|TSLA|20260428|09:35:51|S|100.000000|378.690000||
B|TSLA|20260428|09:35:51|S|1400.000000|378.690000||
B|WDC|20260428|09:35:51|S|15.000000|385.721000||
B|XPEV|20260428|09:35:51|S|500.000000|15.980700||
B|AMAT|20260428|09:35:52|S|3.000000|387.315000||
B|AMD|20260428|09:35:52|S|5.000000|321.260000||
B|AMD|20260428|09:35:52|S|15.000000|321.730000||
B|ASTS|20260428|09:35:52|S|1405.000000|75.660000||
B|AVGO|20260428|09:35:52|S|1.000000|402.330000||
B|COHR|20260428|09:35:52|S|1.000000|306.901000||
B|CSEX|20260428|09:35:52|S|100.000000|23.520000||
B|GEV|20260428|09:35:52|S|20.000000|1079.190000||
B|INTC|20260428|09:35:52|S|20.000000|82.550000||
B|INTC|20260428|09:35:52|S|20.000000|82.559100||
B|LITE|20260428|09:35:52|S|1.000000|826.180000||
B|MIDD|20260428|09:35:52|S|8.000000|144.040000||
B|MU|20260428|09:35:52|S|100.000000|512.190000||
B|NOK|20260428|09:35:52|S|100.000000|10.719300||
B|ONDS|20260428|09:35:52|S|300.000000|10.817500||
B|ORCL|20260428|09:35:52|S|100.000000|164.430000||
B|QBTS|20260428|09:35:52|S|1.000000|18.298800||
B|RGA|20260428|09:35:52|S|8.000000|212.810000||
B|SEI|20260428|09:35:52|S|5.000000|75.970000||
B|SGOV|20260428|09:35:52|S|11.000000|100.655000||
B|SNA|20260428|09:35:52|S|4.000000|385.970000||
B|TSLA|20260428|09:35:52|S|100.000000|378.760000||
B|TSM|20260428|09:35:52|S|10.000000|393.714600||
B|WDC|20260428|09:35:52|S|2.000000|385.820000||
B|XPEV|20260428|09:35:52|S|330.000000|15.970700||
B|ARE|20260428|09:35:53|S|32.000000|41.640000||
B|ASTS|20260428|09:35:53|S|250.000000|75.510000||
B|AXON|20260428|09:35:53|S|65.000000|408.280000||
B|CRL|20260428|09:35:53|S|6.000000|170.185000||
B|CRUS|20260428|09:35:53|S|10.000000|169.750000||
B|HLI|20260428|09:35:53|S|8.000000|161.820000||
B|INTC|20260428|09:35:53|S|15.000000|82.588500||
B|IREN|20260428|09:35:53|S|50.000000|45.728800||
B|LITE|20260428|09:35:53|S|7.000000|826.520000||
B|MSTR|20260428|09:35:53|S|20.000000|163.880000||
B|MU|20260428|09:35:53|S|1.000000|512.120000||
B|MU|20260428|09:35:53|S|15.000000|512.321000||
B|MUU|20260428|09:35:53|S|7.000000|266.070000||
B|NVDA|20260428|09:35:53|S|10.000000|210.435000||
B|SNBR|20260428|09:35:53|S|1000.000000|2.990000||
B|SNDK|20260428|09:35:53|S|1.000000|1036.700000||
B|SOUN|20260428|09:35:53|S|10.000000|8.009300||
B|SYRE|20260428|09:35:53|S|6.000000|73.190000||
B|TQQQ|20260428|09:35:53|S|100.000000|60.799300||
B|UAMY|20260428|09:35:53|S|25.000000|10.920000||
B|AAOI|20260428|09:35:54|S|5.000000|143.060000||
B|AXTI|20260428|09:35:54|S|30.000000|68.730000||
B|BIDU|20260428|09:35:54|S|8.000000|125.950000||
B|CLS|20260428|09:35:54|S|20.000000|378.170000||
B|FNV|20260428|09:35:54|S|59.000000|236.740000||
B|GOOGL|20260428|09:35:54|S|16.000000|347.060000||
B|GOOGL|20260428|09:35:54|S|28.000000|347.100000||
B|LITX|20260428|09:35:54|S|40.000000|38.240000||
B|META|20260428|09:35:54|S|50.000000|672.127200||
B|NKLR|20260428|09:35:54|S|200.000000|6.470000||
B|OLED|20260428|09:35:54|S|149.000000|93.670000||
B|OLED|20260428|09:35:54|S|200.000000|93.790000||
B|PPC|20260428|09:35:54|S|10.000000|33.520000||
B|SNDK|20260428|09:35:54|S|2.000000|1036.680000||
B|VST|20260428|09:35:54|S|2.000000|160.150000||
B|AMD|20260428|09:35:55|S|20.000000|321.840000||
B|AMKR|20260428|09:35:55|S|15.000000|70.863300||
B|AMPX|20260428|09:35:55|S|544.000000|20.810000||
B|AVEX|20260428|09:35:55|S|1.000000|33.185000||
B|CEG|20260428|09:35:55|S|7.000000|310.800000||
B|FXI|20260428|09:35:55|S|200.000000|36.230000||
B|FXI|20260428|09:35:55|S|200.000000|36.230000||
B|HUT|20260428|09:35:55|S|100.000000|70.370000||
B|INTC|20260428|09:35:55|S|20.000000|82.638600||
B|LITE|20260428|09:35:55|S|1.000000|826.640000||
B|LITX|20260428|09:35:55|S|100.000000|38.280000||
B|LITX|20260428|09:35:55|S|200.000000|38.280000||
B|NVDA|20260428|09:35:55|S|1.000000|210.400000||
B|PTIR|20260428|09:35:55|S|100.000000|15.005000||
B|SNBR|20260428|09:35:55|S|1.000000|2.989900||
B|SNBR|20260428|09:35:55|S|66.000000|2.989700||
B|SNXX|20260428|09:35:55|S|2.000000|90.790000||
B|SPOT|20260428|09:35:55|S|10.000000|430.410000||
B|TQQQ|20260428|09:35:55|S|300.000000|60.819300||
B|TSLA|20260428|09:35:55|S|3.000000|378.830000||
B|TSM|20260428|09:35:55|S|9.000000|393.770000||
B|BE|20260428|09:35:56|S|100.000000|228.020000||
B|BE|20260428|09:35:56|S|258.000000|228.110000||
B|BIL|20260428|09:35:56|S|7.000000|91.635000||
B|BKNG|20260428|09:35:56|S|225.000000|176.810000||
B|CEG|20260428|09:35:56|S|5.000000|310.860000||
B|ENB|20260428|09:35:56|S|38.000000|52.779800||
B|ETHA|20260428|09:35:56|S|422.000000|17.169300||
B|LABU|20260428|09:35:56|S|50.000000|190.390000||
B|PBR|20260428|09:35:56|S|79.000000|21.120000||
B|QID|20260428|09:35:56|S|100.000000|17.439300||
B|SGOV|20260428|09:35:56|S|15.000000|100.655000||
B|TSM|20260428|09:35:56|S|2.000000|393.890000||
B|TTMI|20260428|09:35:56|S|7.000000|138.790000||
B|TTMI|20260428|09:35:56|S|10.000000|138.940000||
B|WDC|20260428|09:35:56|S|10.000000|385.850000||
B|AAOI|20260428|09:35:57|S|100.000000|143.040000||
B|AMKR|20260428|09:35:57|S|10.000000|70.863300||
B|ARM|20260428|09:35:57|S|5.000000|202.750000||
B|CAT|20260428|09:35:57|S|30.000000|820.875000||
B|GLW|20260428|09:35:57|S|200.000000|158.165000||
B|KFRC|20260428|09:35:57|S|24.000000|41.280000||
B|MRVL|20260428|09:35:57|S|2.000000|151.803300||
B|MU|20260428|09:35:57|S|200.000000|512.150000||
B|NFLX|20260428|09:35:57|S|10.000000|90.645000||
B|OKLO|20260428|09:35:57|S|169.000000|71.480000||
B|ONDS|20260428|09:35:57|S|102.000000|10.859300||
B|PLTR|20260428|09:35:57|S|50.000000|142.124000||
B|SCHD|20260428|09:35:57|S|1500.000000|31.380000||
B|SGMT|20260428|09:35:57|S|100.000000|9.080000||
B|SNBR|20260428|09:35:57|S|39.000000|2.960000||
B|SOXL|20260428|09:35:57|S|242.000000|112.507600||
B|SOXX|20260428|09:35:57|S|50.000000|442.260000||
B|TSLA|20260428|09:35:57|S|100.000000|379.120000||
B|UAMY|20260428|09:35:57|S|600.000000|10.940000||
B|UUUU|20260428|09:35:57|S|300.000000|20.740000||
B|UUUU|20260428|09:35:57|S|314.000000|20.736400||
B|WDC|20260428|09:35:57|S|50.000000|385.991000||
B|XPEV|20260428|09:35:57|S|17.000000|15.980000||
B|BBBY|20260428|09:35:58|S|500.000000|7.397300||
B|BKNG|20260428|09:35:58|S|5.000000|176.840000||
B|CEG|20260428|09:35:58|S|7.000000|310.840000||
B|CMPX|20260428|09:35:58|S|10.000000|2.119800||
B|GLW|20260428|09:35:58|S|1.000000|158.410000||
B|KIDS|20260428|09:35:58|S|1.000000|15.940000||
B|MU|20260428|09:35:58|S|100.000000|512.210000||
B|ORCL|20260428|09:35:58|S|11.000000|164.740000||
B|ORCL|20260428|09:35:58|S|73.000000|164.740000||
B|SHY|20260428|09:35:58|S|61.000000|82.519300||
B|SNDK|20260428|09:35:58|S|3.000000|1036.860000||
B|SOXL|20260428|09:35:58|S|100.000000|112.457000||
B|SOXL|20260428|09:35:58|S|600.000000|112.457000||
B|TQQQ|20260428|09:35:58|S|100.000000|60.795000||
B|TSLA|20260428|09:35:58|S|16.000000|379.060000||
B|TSLQ|20260428|09:35:58|S|200.000000|22.734800||
B|VIAV|20260428|09:35:58|S|200.000000|43.970000||
B|WMT|20260428|09:35:58|S|60.000000|128.608800||
B|AMD|20260428|09:35:59|S|100.000000|321.810000||
B|ARM|20260428|09:35:59|S|8.000000|202.700000||
B|AVGW|20260428|09:35:59|S|5.000000|47.490000||
B|BE|20260428|09:35:59|S|100.000000|227.850000||
B|CAR|20260428|09:35:59|S|100.000000|186.420000||
B|INTC|20260428|09:35:59|S|100.000000|82.551000||
B|IYJ|20260428|09:35:59|S|29.000000|156.670000||
B|LUNR|20260428|09:35:59|S|57.000000|25.420000||
B|MCHP|20260428|09:35:59|S|14.000000|86.560000||
B|MUU|20260428|09:35:59|S|10.000000|266.130000||
B|NOW|20260428|09:35:59|S|22.000000|91.990000||
B|OHI|20260428|09:35:59|S|4.000000|47.030000||
B|OXY|20260428|09:35:59|S|1.000000|58.088800||
B|QGEN|20260428|09:35:59|S|35.000000|35.150000||
B|QGEN|20260428|09:35:59|S|67.000000|35.150000||
B|QGEN|20260428|09:35:59|S|300.000000|35.050000||
B|QID|20260428|09:35:59|S|100.000000|17.439300||
B|SOXL|20260428|09:35:59|S|320.000000|112.310000||
B|TMV|20260428|09:35:59|S|126.000000|38.015000||
B|TREE|20260428|09:35:59|S|100.000000|49.515000||
B|TSM|20260428|09:35:59|S|1.000000|393.890000||
B|VICR|20260428|09:35:59|S|1.000000|247.670000||
B|ZTS|20260428|09:35:59|S|100.000000|118.035000||
B|ZTS|20260428|09:35:59|S|100.000000|118.065000||
B|CMPX|20260428|09:36:00|S|20.000000|2.109900||
B|COHR|20260428|09:36:00|S|10.000000|307.390000||
B|INTC|20260428|09:36:00|S|50.000000|82.660000||
B|INTC|20260428|09:36:00|S|200.000000|82.578800||
B|JBLU|20260428|09:36:00|S|10.000000|5.059300||
B|KFRC|20260428|09:36:00|S|197.000000|41.330000||
B|MSFT|20260428|09:36:00|S|2.000000|422.780000||
B|MU|20260428|09:36:00|S|20.000000|512.490000||
B|MU|20260428|09:36:00|S|100.000000|512.490000||
B|NVTS|20260428|09:36:00|S|100.000000|16.809100||
B|NVTS|20260428|09:36:00|S|220.000000|16.807400||
B|SANM|20260428|09:36:00|S|5.000000|226.930000||
B|SGML|20260428|09:36:00|S|100.000000|20.415000||
B|SGML|20260428|09:36:00|S|100.000000|20.440000||
B|SNBR|20260428|09:36:00|S|201.000000|2.969600||
B|SNDK|20260428|09:36:00|S|1.000000|1036.820000||
B|SNDK|20260428|09:36:00|S|3.000000|1036.560000||
B|SNDK|20260428|09:36:00|S|50.000000|1036.870000||
B|SNXX|20260428|09:36:00|S|200.000000|90.810000||
B|TSEM|20260428|09:36:00|S|13.000000|191.620000||
B|TSLA|20260428|09:36:00|S|80.000000|379.040000||
B|TSLA|20260428|09:36:00|S|80.000000|379.100000||
B|TSM|20260428|09:36:00|S|1.000000|393.890000||
B|VEA|20260428|09:36:00|S|91.000000|67.839300||
B|VRT|20260428|09:36:00|S|6.000000|308.280000||
B|VRT|20260428|09:36:00|S|140.000000|308.409000||
B|WMT|20260428|09:36:00|S|117.000000|128.499000||
B|AMD|20260428|09:36:01|S|50.000000|321.860000||
B|APLD|20260428|09:36:01|S|1.000000|32.089000||
B|BILL|20260428|09:36:01|S|6.000000|38.210000||
B|CEG|20260428|09:36:01|S|7.000000|310.860000||
B|CMPX|20260428|09:36:01|S|60.000000|2.105000||
B|HIMS|20260428|09:36:01|S|3300.000000|28.560000||
B|INTC|20260428|09:36:01|S|2.000000|82.680000||
B|INTC|20260428|09:36:01|S|200.000000|82.659000||
B|IRDM|20260428|09:36:01|S|100.000000|38.140000||
B|JEPI|20260428|09:36:01|S|10.000000|57.260000||
B|MSFT|20260428|09:36:01|S|60.000000|422.760000||
B|MSTP|20260428|09:36:01|S|200.000000|2.360000||
B|MU|20260428|09:36:01|S|4.000000|512.830000||
B|NVDA|20260428|09:36:01|S|4.000000|210.535000||
B|NVDA|20260428|09:36:01|S|150.000000|210.460000||
B|OKLO|20260428|09:36:01|S|100.000000|71.430000||
B|RDTE|20260428|09:36:01|S|100.000000|29.130000||
B|SNXX|20260428|09:36:01|S|50.000000|91.160000||
B|TSEM|20260428|09:36:01|S|100.000000|191.660000||
B|TSLL|20260428|09:36:01|S|50.000000|12.335000||
B|TSLQ|20260428|09:36:01|S|150.000000|22.739300||
B|VGSH|20260428|09:36:01|S|20.000000|58.499300||
B|VRT|20260428|09:36:01|S|6.000000|308.440000||
B|WDC|20260428|09:36:01|S|4.000000|385.991000||
B|WDC|20260428|09:36:01|S|10.000000|385.870000||
B|WMT|20260428|09:36:01|S|117.000000|128.498800||
B|XLV|20260428|09:36:01|S|1.000000|144.420000||
B|XPEV|20260428|09:36:01|S|40.000000|15.990000||
B|ZM|20260428|09:36:01|S|100.000000|91.740000||
B|ZS|20260428|09:36:01|S|30.000000|136.570000||
B|AMD|20260428|09:36:02|S|48.000000|321.900000||
B|BRK/B|20260428|09:36:02|S|1.000000|477.470000||
B|CMPX|20260428|09:36:02|S|55.000000|2.109900||
B|DRUG|20260428|09:36:02|S|9.000000|90.540000||
B|GLW|20260428|09:36:02|S|60.000000|158.090000||
B|HIMS|20260428|09:36:02|S|2200.000000|28.570000||
B|IMUX|20260428|09:36:02|S|1.000000|10.850000||
B|MSTX|20260428|09:36:02|S|300.000000|31.640000||
B|MU|20260428|09:36:02|S|1.000000|512.770000||
B|NBIS|20260428|09:36:02|S|1.000000|138.840000||
B|OPEN|20260428|09:36:02|S|100.000000|5.470000||
B|QCOM|20260428|09:36:02|S|13.000000|146.156800||
B|SOUN|20260428|09:36:02|S|300.000000|8.009300||
B|SOXS|20260428|09:36:02|S|500.000000|15.299300||
B|WDC|20260428|09:36:02|S|60.000000|385.500000||
B|CMPX|20260428|09:36:03|S|50.000000|2.100000||
B|CMPX|20260428|09:36:03|S|400.000000|2.095000||
B|GEV|20260428|09:36:03|S|100.000000|1081.960000||
B|GLW|20260428|09:36:03|S|100.000000|158.290000||
B|GLW|20260428|09:36:03|S|200.000000|158.430000||
B|GLW|20260428|09:36:03|S|774.000000|158.390000||
B|GLW|20260428|09:36:03|S|1500.000000|158.480000||
B|HUN|20260428|09:36:03|S|400.000000|14.040000||
B|KO|20260428|09:36:03|S|33.000000|79.280900||
B|LAES|20260428|09:36:03|S|11.000000|2.739900||
B|MSTR|20260428|09:36:03|S|7.000000|163.710000||
B|NVDA|20260428|09:36:03|S|14.000000|210.540000||
B|NVDA|20260428|09:36:03|S|100.000000|210.525000||
B|ONDS|20260428|09:36:03|S|2319.000000|10.867600||
B|ORCL|20260428|09:36:03|S|198.000000|165.190000||
B|PAAS|20260428|09:36:03|S|17.000000|53.391200||
B|RHI|20260428|09:36:03|S|470.000000|27.680000||
B|RHI|20260428|09:36:03|S|800.000000|27.650000||
B|SHOP|20260428|09:36:03|S|1000.000000|126.310000||
B|SMR|20260428|09:36:03|S|1.000000|12.020000||
B|SNDK|20260428|09:36:03|S|39.000000|1037.720000||
B|SOFI|20260428|09:36:03|S|100.000000|18.739300||
B|TSLA|20260428|09:36:03|S|7.000000|378.810000||
B|AMZN|20260428|09:36:04|S|1.000000|257.708300||
B|APA|20260428|09:36:04|S|100.000000|38.730000||
B|ARE|20260428|09:36:04|S|250.000000|41.730000||
B|ASTS|20260428|09:36:04|S|400.000000|75.630000||
B|ASTS|20260428|09:36:04|S|500.000000|75.640000||
B|AXTI|20260428|09:36:04|S|3.000000|68.850000||
B|CMPX|20260428|09:36:04|S|24.000000|2.095000||
B|LITE|20260428|09:36:04|S|25.000000|828.310000||
B|MANE|20260428|09:36:04|S|5.000000|99.640000||
B|MSFT|20260428|09:36:04|S|50.000000|422.777300||
B|NFLX|20260428|09:36:04|S|200.000000|90.590000||
B|NFLX|20260428|09:36:04|S|200.000000|90.600000||
B|NVDA|20260428|09:36:04|S|15.000000|210.530000||
B|QGEN|20260428|09:36:04|S|20.000000|34.820000||
B|QLD|20260428|09:36:04|S|2.000000|78.719300||
B|RXRX|20260428|09:36:04|S|1.000000|3.440000||
B|SOXL|20260428|09:36:04|S|3.000000|112.738500||
B|SOXL|20260428|09:36:04|S|15.000000|112.690000||
B|SXT|20260428|09:36:04|S|78.000000|128.190000||
B|TSLA|20260428|09:36:04|S|5.000000|378.870000||
B|TSLA|20260428|09:36:04|S|37.000000|378.820000||
B|TSLA|20260428|09:36:04|S|52.000000|378.900000||
B|TSLA|20260428|09:36:04|S|100.000000|378.900000||
B|TVTX|20260428|09:36:04|S|12.000000|41.840000||
B|VST|20260428|09:36:04|S|3.000000|160.423100||
B|AMD|20260428|09:36:05|S|10.000000|321.240000||
B|AMD|20260428|09:36:05|S|50.000000|321.340000||
B|AOSL|20260428|09:36:05|S|100.000000|39.630000||
B|ASTS|20260428|09:36:05|S|25.000000|75.490000||
B|AVGO|20260428|09:36:05|S|566.000000|402.870000||
B|BBBY|20260428|09:36:05|S|100.000000|7.321000||
B|BULL|20260428|09:36:05|S|20.000000|6.945000||
B|CRML|20260428|09:36:05|S|28.000000|12.720000||
B|CSIQ|20260428|09:36:05|S|222.000000|14.520000||
B|EA|20260428|09:36:05|S|1.000000|202.550000||
B|GLND|20260428|09:36:05|S|100.000000|3.415000||
B|INTC|20260428|09:36:05|S|400.000000|82.655000||
B|IREN|20260428|09:36:05|S|50.000000|45.567300||
B|LEGN|20260428|09:36:05|S|2.000000|23.200000||
B|MP|20260428|09:36:05|S|100.000000|62.760000||
B|MU|20260428|09:36:05|S|1.000000|512.541000||
B|MUU|20260428|09:36:05|S|33.000000|266.500000||
B|NEE|20260428|09:36:05|S|4.000000|95.720000||
B|NOW|20260428|09:36:05|S|6.000000|91.901600||
B|NVDA|20260428|09:36:05|S|60.000000|210.550000||
B|NVDA|20260428|09:36:05|S|100.000000|210.631200||
B|RMAX|20260428|09:36:05|S|150.000000|10.620000||
B|SBET|20260428|09:36:05|S|5.000000|7.084900||
B|SFD|20260428|09:36:05|S|100.000000|27.190000||
B|VRT|20260428|09:36:05|S|6.000000|308.640000||
B|AAPL|20260428|09:36:06|S|50.000000|269.355000||
B|AXTI|20260428|09:36:06|S|10.000000|68.655600||
B|CEG|20260428|09:36:06|S|6.000000|310.750000||
B|COHR|20260428|09:36:06|S|100.000000|307.230000||
B|LITE|20260428|09:36:06|S|100.000000|827.280000||
B|MU|20260428|09:36:06|S|4.000000|512.011000||
B|MU|20260428|09:36:06|S|5.000000|511.972700||
B|MU|20260428|09:36:06|S|5.000000|511.980000||
B|MU|20260428|09:36:06|S|7.000000|511.710000||
B|MU|20260428|09:36:06|S|50.000000|511.719000||
B|QID|20260428|09:36:06|S|200.000000|17.455000||
B|SFD|20260428|09:36:06|S|100.000000|27.180000||
B|SMR|20260428|09:36:06|S|7.000000|12.019300||
B|SNDK|20260428|09:36:06|S|5.000000|1036.830000||
B|TSLA|20260428|09:36:06|S|10.000000|378.600000||
B|TSLA|20260428|09:36:06|S|100.000000|378.670000||
B|TSLA|20260428|09:36:06|S|212.000000|378.650000||
B|TSLL|20260428|09:36:06|S|50.000000|12.299300||
B|TSSI|20260428|09:36:06|S|1.000000|14.450000||
B|AEHR|20260428|09:36:07|S|100.000000|83.340000||
B|AVGO|20260428|09:36:07|S|3.000000|402.770000||
B|CLS|20260428|09:36:07|S|2.000000|378.580000||
B|CMPX|20260428|09:36:07|S|1.000000|2.080000||
B|CMPX|20260428|09:36:07|S|1.000000|2.080000||
B|CMPX|20260428|09:36:07|S|5.000000|2.080000||
B|CRWV|20260428|09:36:07|S|3.000000|104.910000||
B|CVNA|20260428|09:36:07|S|80.000000|401.930000||
B|IBKR|20260428|09:36:07|S|25.000000|77.050000||
B|KFRC|20260428|09:36:07|S|100.000000|41.000000||
B|MU|20260428|09:36:07|S|1.000000|511.770000||
B|MU|20260428|09:36:07|S|1.000000|511.952700||
B|MU|20260428|09:36:07|S|1.000000|511.960000||
B|MU|20260428|09:36:07|S|5.000000|511.770000||
B|NVDA|20260428|09:36:07|S|4.000000|210.460000||
B|SEDG|20260428|09:36:07|S|21.000000|46.820000||
B|SFD|20260428|09:36:07|S|100.000000|27.170000||
B|SOXL|20260428|09:36:07|S|200.000000|112.278300||
B|SPYM|20260428|09:36:07|S|1.000000|83.775000||
B|TUYA|20260428|09:36:07|S|143.000000|2.295000||
B|URA|20260428|09:36:07|S|12.000000|55.250000||
B|VRT|20260428|09:36:07|S|16.000000|308.310000||
B|CEG|20260428|09:36:08|S|6.000000|310.650000||
B|ERAS|20260428|09:36:08|S|100.000000|10.390000||
B|GLD|20260428|09:36:08|S|3.000000|420.378000||
B|GLDM|20260428|09:36:08|S|25.000000|90.595000||
B|IMTX|20260428|09:36:08|S|1.000000|11.540000||
B|JNJ|20260428|09:36:08|S|100.000000|227.900000||
B|LAR|20260428|09:36:08|S|80.000000|9.520000||
B|LEU|20260428|09:36:08|S|30.000000|212.107900||
B|MU|20260428|09:36:08|S|2.000000|511.070000||
B|MU|20260428|09:36:08|S|42.000000|511.330000||
B|NVDA|20260428|09:36:08|S|320.000000|210.360000||
B|OKLS|20260428|09:36:08|S|100.000000|23.200000||
B|SNDK|20260428|09:36:08|S|20.000000|1034.510000||
B|SOXS|20260428|09:36:08|S|2.000000|15.355000||
B|SPOT|20260428|09:36:08|S|10.000000|430.450000||
B|AMRC|20260428|09:36:09|S|6.000000|27.570000||
B|ARE|20260428|09:36:09|S|25.000000|41.725000||
B|ASPI|20260428|09:36:09|S|100.000000|5.370000||
B|AVGO|20260428|09:36:09|S|10.000000|401.870000||
B|BE|20260428|09:36:09|S|40.000000|227.010000||
B|CEG|20260428|09:36:09|S|7.000000|310.900000||
B|INTC|20260428|09:36:09|S|10.000000|82.670900||
B|INTC|20260428|09:36:09|S|24.000000|82.635000||
B|INTC|20260428|09:36:09|S|76.000000|82.635000||
B|LEU|20260428|09:36:09|S|1.000000|212.240000||
B|NFLX|20260428|09:36:09|S|25.000000|90.597400||
B|NVDA|20260428|09:36:09|S|7.000000|210.165000||
B|NVDL|20260428|09:36:09|S|700.000000|103.770000||
B|OKLL|20260428|09:36:09|S|100.000000|11.300000||
B|RBLX|20260428|09:36:09|S|98.000000|57.750000||
B|RNGR|20260428|09:36:09|S|20.000000|17.190000||
B|SNDK|20260428|09:36:09|S|10.000000|1034.030000||
B|TSLA|20260428|09:36:09|S|1.000000|378.560000||
B|TSM|20260428|09:36:09|S|3.000000|393.304300||
B|UMAC|20260428|09:36:09|S|100.000000|14.505000||
B|XOM|20260428|09:36:09|S|100.000000|150.740000||
B|XOM|20260428|09:36:09|S|200.000000|150.760000||
B|ZM|20260428|09:36:09|S|4.000000|91.640000||
B|ZM|20260428|09:36:09|S|4.000000|91.640000||
B|AAPL|20260428|09:36:10|S|5.000000|269.350000||
B|AMAT|20260428|09:36:10|S|23.000000|386.125000||
B|AMKR|20260428|09:36:10|S|20.000000|71.100000||
B|ANVS|20260428|09:36:10|S|1600.000000|2.000000||
B|ARM|20260428|09:36:10|S|1.000000|202.361000||
B|ASX|20260428|09:36:10|S|61.000000|30.170000||
B|KGC|20260428|09:36:10|S|100.000000|31.220000||
B|KGC|20260428|09:36:10|S|1200.000000|31.220000||
B|MSTR|20260428|09:36:10|S|100.000000|164.100000||
B|MSTR|20260428|09:36:10|S|100.000000|164.120000||
B|MSTR|20260428|09:36:10|S|120.000000|164.050000||
B|MSTR|20260428|09:36:10|S|947.000000|164.170000||
B|MU|20260428|09:36:10|S|32.000000|511.050000||
B|MUU|20260428|09:36:10|S|10.000000|264.725000||
B|NVDA|20260428|09:36:10|S|47.000000|210.155000||
B|OKLO|20260428|09:36:10|S|5.000000|71.160000||
B|QCOM|20260428|09:36:10|S|10.000000|145.720000||
B|QID|20260428|09:36:10|S|36.000000|17.465000||
B|QID|20260428|09:36:10|S|400.000000|17.470000||
B|RDDT|20260428|09:36:10|S|1.000000|150.110000||
B|SMR|20260428|09:36:10|S|1.000000|12.025000||
B|SOUN|20260428|09:36:10|S|100.000000|8.005000||
B|SOXL|20260428|09:36:10|S|9.000000|111.859100||
B|SOXL|20260428|09:36:10|S|400.000000|111.730000||
B|SOXX|20260428|09:36:10|S|20.000000|441.416200||
B|TER|20260428|09:36:10|S|2.000000|389.630000||
B|TSLA|20260428|09:36:10|S|100.000000|378.600000||
B|TSM|20260428|09:36:10|S|3.000000|393.292500||
B|TSM|20260428|09:36:10|S|4.000000|393.260000||
B|TSSI|20260428|09:36:10|S|35.000000|14.450000||
B|UPRO|20260428|09:36:10|S|10.000000|125.670400||
B|WDC|20260428|09:36:10|S|2.000000|384.100000||
B|AGIX|20260428|09:36:11|S|6.000000|38.780000||
B|AMD|20260428|09:36:11|S|28.000000|320.710000||
B|AMD|20260428|09:36:11|S|200.000000|320.870000||
B|COKE|20260428|09:36:11|S|50.000000|196.340000||
B|CRML|20260428|09:36:11|S|6.000000|12.720000||
B|CRML|20260428|09:36:11|S|300.000000|12.720000||
B|CRTO|20260428|09:36:11|S|80.000000|19.400000||
B|GFS|20260428|09:36:11|S|50.000000|59.375000||
B|GGLL|20260428|09:36:11|S|200.000000|112.040000||
B|GGLL|20260428|09:36:11|S|397.000000|112.055000||
B|INTC|20260428|09:36:11|S|50.000000|82.710000||
B|INTC|20260428|09:36:11|S|200.000000|82.651700||
B|INTC|20260428|09:36:11|S|2000.000000|82.700000||
B|KOPN|20260428|09:36:11|S|289.000000|3.880000||
B|LEU|20260428|09:36:11|S|3.000000|211.720000||
B|NOK|20260428|09:36:11|S|30.000000|10.709300||
B|NVDA|20260428|09:36:11|S|3.000000|210.335000||
B|OKLL|20260428|09:36:11|S|6.000000|11.235000||
B|ORCL|20260428|09:36:11|S|3.000000|165.370000||
B|PLTR|20260428|09:36:11|S|82.000000|142.030000||
B|SOXL|20260428|09:36:11|S|9.000000|111.928800||
B|SOXL|20260428|09:36:11|S|25.000000|111.808800||
B|TTMI|20260428|09:36:11|S|25.000000|138.980000||
B|WBD|20260428|09:36:11|S|38.000000|26.765000||
B|ARM|20260428|09:36:12|S|1402.000000|202.170000||
B|ARM|20260428|09:36:12|S|1979.000000|202.130000||
B|AVGO|20260428|09:36:12|S|5.000000|402.050000||
B|AVGO|20260428|09:36:12|S|14.000000|402.050000||
B|AXGN|20260428|09:36:12|S|19.000000|43.470000||
B|BABA|20260428|09:36:12|S|111.000000|130.000000||
B|BTBT|20260428|09:36:12|S|50.000000|1.515000||
B|CCJ|20260428|09:36:12|S|30.000000|119.970000||
B|CEG|20260428|09:36:12|S|3.000000|310.880000||
B|CMPX|20260428|09:36:12|S|32.000000|2.090000||
B|CRML|20260428|09:36:12|E|35.000000|12.720000||
B|HOOD|20260428|09:36:12|S|8.000000|81.715000||
B|INTC|20260428|09:36:12|S|2000.000000|82.720000||
B|LASR|20260428|09:36:12|S|100.000000|67.620000||
B|LITE|20260428|09:36:12|S|1.000000|826.250000||
B|MU|20260428|09:36:12|S|20.000000|511.060000||
B|PLTR|20260428|09:36:12|S|176.000000|142.078300||
B|SNXX|20260428|09:36:12|S|11.000000|90.380000||
B|SPY|20260428|09:36:12|S|0.100000|711.640000||
B|TSEM|20260428|09:36:12|S|1.000000|190.770000||
B|VEA|20260428|09:36:12|S|1.000000|67.819300||
B|VGSH|20260428|09:36:12|S|2.000000|58.499300||
B|VOO|20260428|09:36:12|S|1.000000|654.278300||
B|CMPX|20260428|09:36:13|S|50.000000|2.095000||
B|CVNA|20260428|09:36:13|S|10.000000|400.830000||
B|IOSP|20260428|09:36:13|S|10.000000|77.935000||
B|KO|20260428|09:36:13|S|50.000000|79.340000||
B|NOK|20260428|09:36:13|S|1000.000000|10.709300||
B|NVDA|20260428|09:36:13|S|3.000000|210.260000||
B|NVDA|20260428|09:36:13|S|320.000000|210.235000||
B|OKLO|20260428|09:36:13|S|7.000000|71.080000||
B|OUST|20260428|09:36:13|S|66.000000|25.980000||
B|QBTS|20260428|09:36:13|S|1.000000|18.309100||
B|RDDT|20260428|09:36:13|S|15.000000|150.220000||
B|RDDT|20260428|09:36:13|S|65.000000|150.160000||
B|SEDG|20260428|09:36:13|S|21.000000|46.820000||
B|SNDK|20260428|09:36:13|S|5.000000|1035.340000||
B|SOXS|20260428|09:36:13|S|3.000000|15.375000||
B|SPOT|20260428|09:36:13|S|1.000000|430.200000||
B|SWKS|20260428|09:36:13|S|5.000000|62.230000||
B|TQQQ|20260428|09:36:13|S|50.000000|60.675000||
B|TSM|20260428|09:36:13|S|10.000000|393.284300||
B|UVXY|20260428|09:36:13|S|20.000000|38.670000||
B|AAPL|20260428|09:36:14|S|95.000000|269.350000||
B|AGQ|20260428|09:36:14|S|9.000000|108.920000||
B|AVGO|20260428|09:36:14|S|5.000000|401.880000||
B|FIX|20260428|09:36:14|S|4.000000|1769.340000||
B|LI|20260428|09:36:14|S|100.000000|17.245000||
B|META|20260428|09:36:14|S|10.000000|671.550000||
B|MUU|20260428|09:36:14|S|10.000000|264.725000||
B|MXL|20260428|09:36:14|S|20.000000|53.190000||
B|NFLX|20260428|09:36:14|S|200.000000|90.460000||
B|NVDA|20260428|09:36:14|S|25.000000|210.153000||
B|NVDA|20260428|09:36:14|S|87.000000|210.150000||
B|NVDA|20260428|09:36:14|S|100.000000|210.195500||
B|OKLO|20260428|09:36:14|S|10.000000|71.064400||
B|QQQI|20260428|09:36:14|S|18.000000|53.700000||
B|SMR|20260428|09:36:14|S|3.000000|12.000000||
B|SMR|20260428|09:36:14|S|5.000000|11.990000||
B|SMR|20260428|09:36:14|S|11.000000|11.990000||
B|SOFI|20260428|09:36:14|S|100.000000|18.765000||
B|TSLA|20260428|09:36:14|S|23.000000|377.740000||
B|VICR|20260428|09:36:14|S|100.000000|246.540000||
B|AMD|20260428|09:36:15|S|50.000000|321.370000||
B|ARM|20260428|09:36:15|S|100.000000|202.000000||
B|AXP|20260428|09:36:15|S|25.000000|321.970000||
B|CLYM|20260428|09:36:15|S|100.000000|9.640000||
B|CRWV|20260428|09:36:15|S|10.000000|104.620000||
B|EOSE|20260428|09:36:15|S|5.000000|6.835000||
B|GOOGL|20260428|09:36:15|S|99.000000|346.860000||
B|HOOD|20260428|09:36:15|S|400.000000|81.508900||
B|HUBS|20260428|09:36:15|S|24.000000|233.370000||
B|HUBS|20260428|09:36:15|S|24.000000|233.490000||
B|MSFT|20260428|09:36:15|S|2.000000|423.120000||
B|MSFT|20260428|09:36:15|S|100.000000|422.995000||
B|MSTY|20260428|09:36:15|S|5.000000|24.940000||
B|MU|20260428|09:36:15|S|1.000000|511.010000||
B|MU|20260428|09:36:15|S|10.000000|511.010000||
B|MU|20260428|09:36:15|S|100.000000|510.845600||
B|ORCL|20260428|09:36:15|S|100.000000|165.210000||
B|PSWD|20260428|09:36:15|S|75.000000|32.540000||
B|QQQ|20260428|09:36:15|S|61.000000|657.350000||
B|RKLB|20260428|09:36:15|S|50.000000|80.665000||
B|SHOP|20260428|09:36:15|S|100.000000|126.145000||
B|SOXS|20260428|09:36:15|S|100.000000|15.355000||
B|TSLQ|20260428|09:36:15|S|50.000000|22.890000||
B|XNDU|20260428|09:36:15|S|10.000000|26.950000||
B|AMD|20260428|09:36:16|S|1.000000|321.545000||
B|ARKK|20260428|09:36:16|S|20.000000|75.620000||
B|AXG|20260428|09:36:16|S|37.000000|4.190000||
B|BBBY|20260428|09:36:16|S|50.000000|7.281200||
B|BE|20260428|09:36:16|S|100.000000|227.300000||
B|CLF|20260428|09:36:16|S|100.000000|10.100000||
B|CRML|20260428|09:36:16|S|30.000000|12.790000||
B|EWY|20260428|09:36:16|S|9.000000|154.640000||
B|HOOD|20260428|09:36:16|S|9.000000|81.518800||
B|MU|20260428|09:36:16|S|29.000000|511.330000||
B|NVDA|20260428|09:36:16|S|30.000000|210.190000||
B|OKLL|20260428|09:36:16|S|100.000000|11.258800||
B|QCOM|20260428|09:36:16|S|50.000000|145.650000||
B|SANM|20260428|09:36:16|S|20.000000|227.890000||
B|SPGI|20260428|09:36:16|S|5.000000|448.830000||
B|TSLA|20260428|09:36:16|S|77.000000|377.760000||
B|TSLL|20260428|09:36:16|S|600.000000|12.249300||
B|TSLL|20260428|09:36:16|S|700.000000|12.249300||
B|ADBE|20260428|09:36:17|S|30.000000|242.170000||
B|ADBE|20260428|09:36:17|S|40.000000|242.120000||
B|AMD|20260428|09:36:17|S|59.000000|321.395000||
B|ASTS|20260428|09:36:17|S|30.000000|75.530000||
B|BLSH|20260428|09:36:17|S|5.000000|38.910000||
B|CMPX|20260428|09:36:17|S|50.000000|2.095000||
B|GLW|20260428|09:36:17|S|100.000000|157.590000||
B|GOOGL|20260428|09:36:17|S|32.000000|347.055000||
B|LI|20260428|09:36:17|S|400.000000|17.245000||
B|MU|20260428|09:36:17|S|100.000000|511.185000||
B|NOW|20260428|09:36:17|S|278.000000|91.690000||
B|NVDA|20260428|09:36:17|S|50.000000|210.140900||
B|NVDA|20260428|09:36:17|S|300.000000|210.187200||
B|ORCL|20260428|09:36:17|S|2.000000|165.230000||
B|OXY|20260428|09:36:17|S|6.000000|58.168800||
B|PANW|20260428|09:36:17|S|100.000000|184.385800||
B|PLTR|20260428|09:36:17|S|63.000000|141.945000||
B|QID|20260428|09:36:17|S|100.000000|17.465000||
B|SIL|20260428|09:36:17|S|100.000000|90.250000||
B|SNDK|20260428|09:36:17|S|2.000000|1035.000000||
B|SNDK|20260428|09:36:17|S|10.000000|1034.410000||
B|TSM|20260428|09:36:17|S|50.000000|393.147800||
B|VNET|20260428|09:36:17|S|600.000000|8.325000||
B|YSS|20260428|09:36:17|S|50.000000|31.315000||
B|ADBE|20260428|09:36:18|S|60.000000|241.890000||
B|ALB|20260428|09:36:18|S|5.000000|193.346600||
B|BBBY|20260428|09:36:18|S|400.000000|7.248800||
B|CRWV|20260428|09:36:18|S|9.000000|104.500000||
B|DVN|20260428|09:36:18|S|100.000000|49.300000||
B|EEFT|20260428|09:36:18|S|10.000000|76.615000||
B|GDXY|20260428|09:36:18|S|50.000000|13.195000||
B|GLW|20260428|09:36:18|S|3.000000|157.250000||
B|LC|20260428|09:36:18|S|400.000000|18.235000||
B|MRAL|20260428|09:36:18|S|1.000000|4.778800||
B|MSFT|20260428|09:36:18|S|30.000000|422.500000||
B|MU|20260428|09:36:18|S|2.000000|511.991000||
B|MU|20260428|09:36:18|S|10.000000|511.790000||
B|MU|20260428|09:36:18|S|49.000000|511.770000||
B|NEO|20260428|09:36:18|S|2211.000000|8.680000||
B|NEO|20260428|09:36:18|S|11189.000000|8.680000||
B|OKLS|20260428|09:36:18|E|100.000000|23.305000||
B|OPRA|20260428|09:36:18|S|40.000000|18.550000||
B|ORCL|20260428|09:36:18|S|5.000000|165.180000||
B|ORCL|20260428|09:36:18|S|34.000000|165.190000||
B|ORCL|20260428|09:36:18|S|46.000000|165.160000||
B|ORCL|20260428|09:36:18|S|76.000000|165.200000||
B|SOXL|20260428|09:36:18|S|85.000000|112.300000||
B|SOXS|20260428|09:36:18|S|1.000000|15.300000||
B|AAPL|20260428|09:36:19|S|100.000000|269.390000||
B|ABT|20260428|09:36:19|S|100.000000|94.550000||
B|AMD|20260428|09:36:19|S|24.000000|321.800000||
B|CLF|20260428|09:36:19|S|100.000000|10.100000||
B|CRDO|20260428|09:36:19|S|10.000000|174.780000||
B|GDXJ|20260428|09:36:19|S|10.000000|117.720000||
B|GOOG|20260428|09:36:19|S|1.000000|345.170000||
B|INSM|20260428|09:36:19|S|1.000000|138.140000||
B|INTC|20260428|09:36:19|S|28.000000|82.550000||
B|KO|20260428|09:36:19|S|100.000000|79.265100||
B|LASE|20260428|09:36:19|S|100.000000|0.759900||
B|LEU|20260428|09:36:19|S|1.000000|212.240000||
B|ORCL|20260428|09:36:19|S|44.000000|165.400000||
B|PL|20260428|09:36:19|S|100.000000|35.120000||
B|PL|20260428|09:36:19|S|376.000000|35.180000||
B|QGEN|20260428|09:36:19|S|100.000000|34.750000||
B|QQQ|20260428|09:36:19|S|50.000000|657.509300||
B|RIOT|20260428|09:36:19|S|1.000000|17.090000||
B|SMX|20260428|09:36:19|E|3.000000|1.480000||
B|SNDK|20260428|09:36:19|S|1.000000|1035.640000||
B|TSLA|20260428|09:36:19|S|100.000000|377.910000||
B|ZM|20260428|09:36:19|S|50.000000|91.780000||
B|ACHR|20260428|09:36:20|S|20.000000|5.869300||
B|ARM|20260428|09:36:20|S|66.000000|202.740000||
B|BIB|20260428|09:36:20|S|34.000000|83.250000||
B|BTBT|20260428|09:36:20|S|500.000000|1.515000||
B|CRWD|20260428|09:36:20|S|10.000000|459.951000||
B|CRWV|20260428|09:36:20|S|99.000000|104.670000||
B|CRWV|20260428|09:36:20|S|140.000000|104.650000||
B|HDV|20260428|09:36:20|S|80.000000|134.720000||
B|HOOD|20260428|09:36:20|S|20.000000|81.569000||
B|HRI|20260428|09:36:20|S|1.000000|128.880000||
B|HRI|20260428|09:36:20|S|1.000000|128.880000||
B|INTC|20260428|09:36:20|S|100.000000|82.618500||
B|IREN|20260428|09:36:20|S|80.000000|45.570000||
B|LEU|20260428|09:36:20|S|1.000000|212.521000||
B|MSFT|20260428|09:36:20|S|1.000000|422.610000||
B|MSTX|20260428|09:36:20|S|6.000000|31.550000||
B|NVDA|20260428|09:36:20|S|45.000000|210.320000||
B|PLTR|20260428|09:36:20|S|31.000000|141.990000||
B|QLD|20260428|09:36:20|S|3.000000|78.649300||
B|SEI|20260428|09:36:20|S|20.000000|76.190000||
B|SNDK|20260428|09:36:20|S|9.000000|1035.390000||
B|AMD|20260428|09:36:21|S|2.000000|322.350000||
B|AMD|20260428|09:36:21|S|29.000000|322.330000||
B|AMD|20260428|09:36:21|S|80.000000|321.860000||
B|AMD|20260428|09:36:21|S|94.000000|321.930000||
B|AMD|20260428|09:36:21|S|100.000000|322.370000||
B|ARM|20260428|09:36:21|S|100.000000|202.930000||
B|BBBY|20260428|09:36:21|S|100.000000|7.261000||
B|CMPX|20260428|09:36:21|S|50.000000|2.099700||
B|CRML|20260428|09:36:21|S|400.000000|12.830000||
B|HIMS|20260428|09:36:21|S|100.000000|28.618600||
B|HIMS|20260428|09:36:21|S|500.000000|28.618600||
B|HRI|20260428|09:36:21|S|1.000000|128.880000||
B|HRI|20260428|09:36:21|S|1.000000|128.920000||
B|INTC|20260428|09:36:21|S|178.000000|82.670900||
B|NPKI|20260428|09:36:21|S|300.000000|15.860000||
B|PNR|20260428|09:36:21|S|201.000000|86.870000||
B|SNDK|20260428|09:36:21|S|1.000000|1035.390000||
B|SOXS|20260428|09:36:21|S|1000.000000|15.295000||
B|TQQQ|20260428|09:36:21|S|5.000000|60.737400||
B|ADBE|20260428|09:36:22|S|9.000000|241.800000||
B|ALTO|20260428|09:36:22|S|2800.000000|5.556900||
B|ARM|20260428|09:36:22|S|400.000000|202.970000||
B|CMPX|20260428|09:36:22|S|50.000000|2.099800||
B|HRI|20260428|09:36:22|S|1.000000|129.480000||
B|KFRC|20260428|09:36:22|S|125.000000|41.480000||
B|LI|20260428|09:36:22|S|300.000000|17.240000||
B|MSTR|20260428|09:36:22|S|20.000000|163.490000||
B|QGEN|20260428|09:36:22|S|70.000000|34.740000||
B|QGEN|20260428|09:36:22|S|371.000000|34.760000||
B|QLD|20260428|09:36:22|S|1.000000|78.669300||
B|RDDT|20260428|09:36:22|S|24.000000|150.250000||
B|RR|20260428|09:36:22|S|100.000000|2.430000||
B|SNBR|20260428|09:36:22|S|28.000000|2.940000||
B|SNDK|20260428|09:36:22|S|5.000000|1035.570000||
B|TSLA|20260428|09:36:22|S|1.000000|377.900000||
B|TSM|20260428|09:36:22|S|5.000000|393.836300||
B|UUUU|20260428|09:36:22|S|50.000000|20.699100||
B|VT|20260428|09:36:22|S|1.000000|149.629100||
B|XOM|20260428|09:36:22|S|70.000000|150.710000||
B|AMD|20260428|09:36:23|S|26.000000|322.400000||
B|AMD|20260428|09:36:23|S|94.000000|322.440000||
B|APLD|20260428|09:36:23|S|60.000000|32.030000||
B|BAC|20260428|09:36:23|S|100.000000|53.027500||
B|BP|20260428|09:36:23|S|3.000000|46.175000||
B|CLF|20260428|09:36:23|S|150.000000|10.100000||
B|COIN|20260428|09:36:23|S|2.000000|191.320000||
B|CRDO|20260428|09:36:23|S|3.000000|174.830000||
B|CRDO|20260428|09:36:23|S|200.000000|174.830000||
B|CRML|20260428|09:36:23|S|400.000000|12.900000||
B|CRML|20260428|09:36:23|S|1100.000000|12.890000||
B|EXE|20260428|09:36:23|S|100.000000|97.125000||
B|GLW|20260428|09:36:23|S|100.000000|157.530000||
B|INTW|20260428|09:36:23|S|18.000000|168.490000||
B|LITE|20260428|09:36:23|S|1.000000|829.480000||
B|NVDQ|20260428|09:36:23|S|1000.000000|11.785000||
B|PAM|20260428|09:36:23|S|1.000000|81.190000||
B|QCOM|20260428|09:36:23|S|34.000000|145.810000||
B|QGEN|20260428|09:36:23|S|100.000000|34.730000||
B|SMFG|20260428|09:36:23|S|200.000000|20.915000||
B|SOFI|20260428|09:36:23|S|100.000000|18.755000||
B|STX|20260428|09:36:23|S|45.000000|572.630000||
B|AMD|20260428|09:36:24|S|0.650000|322.150000||
B|AXTI|20260428|09:36:24|S|250.000000|69.030000||
B|BMNR|20260428|09:36:24|S|750.000000|21.137200||
B|CELH|20260428|09:36:24|S|1.000000|32.750000||
B|CMPX|20260428|09:36:24|S|9.000000|2.099900||
B|COIN|20260428|09:36:24|S|40.000000|191.310000||
B|CRML|20260428|09:36:24|S|400.000000|12.900000||
B|CSCO|20260428|09:36:24|S|100.000000|87.775000||
B|FPS|20260428|09:36:24|S|5.000000|36.340000||
B|GLW|20260428|09:36:24|S|41.000000|157.660000||
B|GLW|20260428|09:36:24|S|100.000000|157.510000||
B|GLW|20260428|09:36:24|S|200.000000|157.650000||
B|INTC|20260428|09:36:24|S|12.000000|82.767600||
B|IREN|20260428|09:36:24|S|50.000000|45.578800||
B|MSFT|20260428|09:36:24|S|2.000000|422.600000||
B|MU|20260428|09:36:24|S|30.000000|511.950000||
B|NBIS|20260428|09:36:24|S|100.000000|138.680000||
B|NEXR|20260428|09:36:24|S|5.000000|3.195000||
B|NVDA|20260428|09:36:24|S|5.000000|210.400000||
B|NVDA|20260428|09:36:24|S|5.000000|210.450000||
B|ORCL|20260428|09:36:24|S|7.000000|165.146800||
B|SMR|20260428|09:36:24|S|1.000000|11.980000||
B|SMR|20260428|09:36:24|S|1.000000|11.980000||
B|SMR|20260428|09:36:24|S|10.000000|11.980000||
B|SMR|20260428|09:36:24|S|20.000000|11.980000||
B|SNDK|20260428|09:36:24|S|1.000000|1035.880000||
B|TSLA|20260428|09:36:24|S|25.000000|377.820000||
B|UPRO|20260428|09:36:24|S|10.000000|125.707800||
B|AG|20260428|09:36:25|S|40.000000|19.795000||
B|AMD|20260428|09:36:25|S|267.000000|322.600000||
B|ARM|20260428|09:36:25|S|1.000000|202.920000||
B|BMNU|20260428|09:36:25|S|1000.000000|1.925000||
B|CLS|20260428|09:36:25|S|16.000000|380.110000||
B|FIP|20260428|09:36:25|S|1.000000|5.600000||
B|GME|20260428|09:36:25|S|10.000000|25.360000||
B|HUM|20260428|09:36:25|S|40.000000|227.300000||
B|MSTZ|20260428|09:36:25|S|100.000000|6.389300||
B|NCLH|20260428|09:36:25|S|1800.000000|18.088800||
B|NVDA|20260428|09:36:25|S|25.000000|210.431700||
B|PACS|20260428|09:36:25|S|10.000000|34.460000||
B|PLTR|20260428|09:36:25|S|80.000000|141.978600||
B|RKLB|20260428|09:36:25|S|50.000000|80.785000||
B|SPOT|20260428|09:36:25|S|100.000000|428.780000||
B|AMD|20260428|09:36:26|S|50.000000|322.630000||
B|ARM|20260428|09:36:26|S|32.000000|202.850000||
B|BBBY|20260428|09:36:26|S|200.000000|7.120000||
B|BKYI|20260428|09:36:26|S|100.000000|0.504800||
B|CRWV|20260428|09:36:26|S|7.000000|104.780000||
B|EEFT|20260428|09:36:26|S|10.000000|76.615000||
B|FUFU|20260428|09:36:26|S|400.000000|1.990000||
B|GLD|20260428|09:36:26|S|20.000000|420.605000||
B|GLW|20260428|09:36:26|S|200.000000|157.480000||
B|HIND|20260428|09:36:26|S|3.000000|2.140000||
B|INTC|20260428|09:36:26|S|20.000000|82.770700||
B|MU|20260428|09:36:26|S|1.000000|512.050000||
B|MU|20260428|09:36:26|S|30.000000|511.710000||
B|NVDA|20260428|09:36:26|S|27.000000|210.555000||
B|QQQM|20260428|09:36:26|S|1.000000|270.800000||
B|SPOT|20260428|09:36:26|S|11.000000|428.470000||
B|SPY|20260428|09:36:26|S|40.000000|711.790000||
B|SSB|20260428|09:36:26|S|50.000000|98.795000||
B|SYY|20260428|09:36:26|S|34.000000|74.130000||
B|VT|20260428|09:36:26|S|1.000000|149.649000||
B|WDC|20260428|09:36:26|S|18.000000|386.360000||
B|ARM|20260428|09:36:27|S|50.000000|203.130000||
B|CRDO|20260428|09:36:27|S|2.000000|174.880000||
B|INFQ|20260428|09:36:27|S|800.000000|12.560000||
B|INTC|20260428|09:36:27|S|100.000000|82.770000||
B|LITE|20260428|09:36:27|S|10.000000|829.410000||
B|MU|20260428|09:36:27|S|15.000000|511.950000||
B|NVDA|20260428|09:36:27|S|100.000000|210.530000||
B|NVDA|20260428|09:36:27|S|100.000000|210.550000||
B|POWI|20260428|09:36:27|S|25.000000|68.710000||
B|RKLB|20260428|09:36:27|S|9.000000|80.782000||
B|RKLB|20260428|09:36:27|S|50.000000|80.800000||
B|SEGG|20260428|09:36:27|S|31.000000|1.185000||
B|SNDK|20260428|09:36:27|S|10.000000|1035.630000||
B|SNXX|20260428|09:36:27|S|125.000000|90.630000||
B|SOXL|20260428|09:36:27|E|100.000000|112.520000||
B|TTMI|20260428|09:36:27|S|25.000000|138.810000||
B|XOM|20260428|09:36:27|S|34.000000|150.695000||
B|APP|20260428|09:36:28|S|1.000000|452.250000||
B|ARM|20260428|09:36:28|S|10.000000|203.100000||
B|AXTI|20260428|09:36:28|S|80.000000|68.940000||
B|GLW|20260428|09:36:28|S|100.000000|157.665000||
B|INTC|20260428|09:36:28|S|50.000000|82.750000||
B|MSTR|20260428|09:36:28|S|25.000000|163.710000||
B|NVDA|20260428|09:36:28|S|100.000000|210.420000||
B|OKLO|20260428|09:36:28|S|60.000000|71.280000||
B|QGEN|20260428|09:36:28|S|100.000000|34.680000||
B|RKLB|20260428|09:36:28|S|5.000000|80.890000||
B|RKLB|20260428|09:36:28|S|200.000000|80.850000||
B|SMCI|20260428|09:36:28|S|20.000000|27.145000||
B|SPY|20260428|09:36:28|S|50.000000|711.770000||
B|SYNA|20260428|09:36:28|S|70.000000|89.840000||
B|TDW|20260428|09:36:28|S|100.000000|91.570000||
B|TSLA|20260428|09:36:28|S|17.000000|377.840000||
B|TVTX|20260428|09:36:28|S|85.000000|41.770000||
B|AEVA|20260428|09:36:29|S|400.000000|15.570000||
B|ALAB|20260428|09:36:29|S|1.000000|188.530000||
B|AMD|20260428|09:36:29|S|100.000000|323.035800||
B|ARM|20260428|09:36:29|S|7.000000|203.381700||
B|ARM|20260428|09:36:29|S|8.000000|203.390000||
B|AVGO|20260428|09:36:29|S|7.000000|402.590000||
B|AVGO|20260428|09:36:29|S|100.000000|402.590000||
B|AXTI|20260428|09:36:29|S|100.000000|68.870000||
B|IE|20260428|09:36:29|S|800.000000|13.580000||
B|INTC|20260428|09:36:29|S|35.000000|82.818300||
B|INTC|20260428|09:36:29|S|43.000000|82.818500||
B|JNUG|20260428|09:36:29|S|100.000000|188.671000||
B|LITE|20260428|09:36:29|S|8.000000|829.210000||
B|MP|20260428|09:36:29|S|100.000000|62.790000||
B|MSTR|20260428|09:36:29|S|7.000000|163.710000||
B|MXL|20260428|09:36:29|S|128.000000|53.470000||
B|SOXL|20260428|09:36:29|S|100.000000|112.750000||
B|SPOT|20260428|09:36:29|S|1.000000|427.480000||
B|AGQ|20260428|09:36:30|S|10.000000|109.120000||
B|AMD|20260428|09:36:30|S|17.000000|323.315700||
B|AMDL|20260428|09:36:30|S|1.000000|29.539100||
B|BMNR|20260428|09:36:30|S|465.000000|21.147200||
B|DLR|20260428|09:36:30|S|1.000000|192.950000||
B|EOSE|20260428|09:36:30|S|200.000000|6.839300||
B|HIMS|20260428|09:36:30|S|100.000000|28.674500||
B|RBNE|20260428|09:36:30|S|500.000000|1.730000||
B|RKLB|20260428|09:36:30|S|80.000000|80.890000||
B|TQQQ|20260428|09:36:30|S|124.000000|60.795000||
B|UUUU|20260428|09:36:30|S|1.000000|20.725000||
B|ALOY|20260428|09:36:31|S|200.000000|9.030000||
B|AMD|20260428|09:36:31|S|10.000000|323.150000||
B|AMD|20260428|09:36:31|S|21.000000|323.150000||
B|AMPX|20260428|09:36:31|S|500.000000|20.860000||
B|AMSC|20260428|09:36:31|S|6.000000|48.430000||
B|ASTS|20260428|09:36:31|S|20.000000|75.875000||
B|BTG|20260428|09:36:31|S|1000.000000|4.425000||
B|BTG|20260428|09:36:31|S|20100.000000|4.429500||
B|CAR|20260428|09:36:31|S|20.000000|185.350000||
B|FORM|20260428|09:36:31|S|300.000000|135.150000||
B|TSLA|20260428|09:36:31|S|90.000000|377.700000||
B|TSLA|20260428|09:36:31|S|1100.000000|377.640000||
B|WSHP|20260428|09:36:31|S|500.000000|9.760000||
B|AEHR|20260428|09:36:32|S|184.000000|83.990000||
B|AMAT|20260428|09:36:32|S|6.000000|387.750000||
B|AMKR|20260428|09:36:32|S|40.000000|71.854800||
B|AMKR|20260428|09:36:32|S|40.000000|71.860000||
B|CRDO|20260428|09:36:32|S|10.000000|175.190000||
B|DELL|20260428|09:36:32|S|100.000000|207.580000||
B|DHT|20260428|09:36:32|S|300.000000|18.230000||
B|DHT|20260428|09:36:32|S|1800.000000|18.230000||
B|INTC|20260428|09:36:32|S|165.000000|82.758500||
B|MUU|20260428|09:36:32|S|8.000000|267.200000||
B|OKLO|20260428|09:36:32|S|3.000000|71.460000||
B|RXRX|20260428|09:36:32|S|5.000000|3.449900||
B|SOXL|20260428|09:36:32|S|56.000000|112.900000||
B|SRV|20260428|09:36:32|S|2.000000|45.800000||
B|TSLA|20260428|09:36:32|S|100.000000|377.715700||
B|TSSI|20260428|09:36:32|S|253.000000|14.480000||
B|UNH|20260428|09:36:32|S|100.000000|356.075000||
B|V|20260428|09:36:32|S|30.000000|311.900000||
B|VST|20260428|09:36:32|S|5.000000|159.750000||
B|ALAB|20260428|09:36:33|S|20.000000|188.340000||
B|ALDX|20260428|09:36:33|S|12.000000|1.625000||
B|AMPX|20260428|09:36:33|S|35.000000|20.930000||
B|AVL|20260428|09:36:33|S|300.000000|54.586600||
B|ETN|20260428|09:36:33|S|1.000000|409.840000||
B|FAZ|20260428|09:36:33|S|100.000000|43.068800||
B|INTC|20260428|09:36:33|S|100.000000|82.780000||
B|INTC|20260428|09:36:33|S|200.000000|82.766600||
B|ITRI|20260428|09:36:33|S|300.000000|79.690000||
B|MARA|20260428|09:36:33|S|50.000000|10.785000||
B|MU|20260428|09:36:33|S|48.000000|513.420000||
B|SNXX|20260428|09:36:33|S|60.000000|91.150000||
B|TSLA|20260428|09:36:33|S|100.000000|377.726000||
B|TSM|20260428|09:36:33|S|1.000000|393.980000||
B|WDC|20260428|09:36:33|S|2.000000|386.820000||
B|AAOI|20260428|09:36:34|S|20.000000|144.170000||
B|AMD|20260428|09:36:34|S|17.000000|323.190000||
B|AXTI|20260428|09:36:34|S|100.000000|69.174700||
B|AXTI|20260428|09:36:34|S|100.000000|69.180000||
B|BWAY|20260428|09:36:34|S|5.000000|16.620800||
B|CAT|20260428|09:36:34|S|2.000000|821.120000||
B|ELF|20260428|09:36:34|S|33.000000|62.545000||
B|GEV|20260428|09:36:34|S|3.000000|1080.080000||
B|INTC|20260428|09:36:34|S|200.000000|82.758500||
B|LABU|20260428|09:36:34|S|30.000000|190.680000||
B|MU|20260428|09:36:34|S|25.000000|513.380000||
B|MXL|20260428|09:36:34|S|20.000000|53.580000||
B|NVDA|20260428|09:36:34|S|60.000000|210.311200||
B|PICK|20260428|09:36:34|S|1.000000|61.160000||
B|RUSHA|20260428|09:36:34|S|10.000000|76.355000||
B|SOXL|20260428|09:36:34|S|100.000000|112.768100||
B|SOXL|20260428|09:36:34|S|200.000000|112.760000||
B|SOXL|20260428|09:36:34|S|1400.000000|112.758300||
B|SPOT|20260428|09:36:34|S|1.000000|426.190000||
B|TSLA|20260428|09:36:34|S|46.000000|377.540000||
B|TSLA|20260428|09:36:34|S|200.000000|377.494700||
B|XLK|20260428|09:36:34|S|11.000000|157.890900||
B|AAPL|20260428|09:36:35|S|16.000000|269.120000||
B|ABNB|20260428|09:36:35|S|10.000000|139.700000||
B|AMD|20260428|09:36:35|S|3.000000|323.120000||
B|AMD|20260428|09:36:35|S|10.000000|323.120000||
B|AMD|20260428|09:36:35|S|53.000000|323.130000||
B|BND|20260428|09:36:35|S|3.000000|73.649300||
B|BYND|20260428|09:36:35|S|200.000000|0.927900||
B|CRCG|20260428|09:36:35|S|113.000000|2.425000||
B|CRML|20260428|09:36:35|S|100.000000|12.895000||
B|GAP|20260428|09:36:35|S|171.000000|24.931400||
B|MOS|20260428|09:36:35|S|100.000000|23.270000||
B|MU|20260428|09:36:35|S|1.000000|513.481000||
B|MU|20260428|09:36:35|S|50.000000|513.220000||
B|NVDA|20260428|09:36:35|S|19.000000|210.358500||
B|NVDA|20260428|09:36:35|S|70.000000|210.358500||
B|OKLO|20260428|09:36:35|S|15.000000|71.460000||
B|OKLO|20260428|09:36:35|S|56.000000|71.450000||
B|ORCL|20260428|09:36:35|S|50.000000|165.370000||
B|PLTR|20260428|09:36:35|S|20.000000|141.968600||
B|PLTR|20260428|09:36:35|S|220.000000|141.977200||
B|PLTR|20260428|09:36:35|S|400.000000|141.980000||
B|QCOM|20260428|09:36:35|S|9.000000|146.138500||
B|QID|20260428|09:36:35|S|100.000000|17.439300||
B|SEGG|20260428|09:36:35|S|138.000000|1.189900||
B|SNDK|20260428|09:36:35|S|25.000000|1038.140000||
B|SOXL|20260428|09:36:35|S|5.000000|112.798100||
B|TSLA|20260428|09:36:35|S|100.000000|377.635000||
B|TSM|20260428|09:36:35|S|10.000000|393.840000||
B|TSM|20260428|09:36:35|S|11.000000|394.090000||
B|USO|20260428|09:36:35|S|8.000000|138.670000||
B|VUZI|20260428|09:36:35|S|300.000000|2.275000||
B|AMD|20260428|09:36:36|S|5.000000|323.510000||
B|AMD|20260428|09:36:36|S|90.000000|323.410000||
B|APLD|20260428|09:36:36|S|100.000000|32.240000||
B|COHR|20260428|09:36:36|S|60.000000|308.561000||
B|CRWV|20260428|09:36:36|S|24.000000|105.060000||
B|CRWV|20260428|09:36:36|S|200.000000|105.060000||
B|GOOGL|20260428|09:36:36|S|40.000000|347.360000||
B|INTC|20260428|09:36:36|S|300.000000|82.725000||
B|LC|20260428|09:36:36|S|100.000000|18.380000||
B|MU|20260428|09:36:36|S|4.000000|513.400000||
B|NBIS|20260428|09:36:36|S|100.000000|138.640000||
B|NBIS|20260428|09:36:36|S|150.000000|138.650000||
B|NET|20260428|09:36:36|S|20.000000|215.930000||
B|NVDA|20260428|09:36:36|S|100.000000|210.263500||
B|SEGG|20260428|09:36:36|S|166.000000|1.185000||
B|SOXX|20260428|09:36:36|S|50.000000|442.610000||
B|SPOT|20260428|09:36:36|S|25.000000|425.610000||
B|ALM|20260428|09:36:37|S|250.000000|20.650000||
B|AMD|20260428|09:36:37|S|100.000000|323.090000||
B|AMD|20260428|09:36:37|S|200.000000|323.025000||
B|BG|20260428|09:36:37|S|1.000000|125.930000||
B|BIRD|20260428|09:36:37|S|1722.000000|7.100000||
B|CMPX|20260428|09:36:37|S|2.000000|2.090000||
B|CRDO|20260428|09:36:37|S|600.000000|175.350000||
B|CRWD|20260428|09:36:37|S|4.000000|459.190000||
B|ETHE|20260428|09:36:37|S|146.000000|18.459300||
B|LEU|20260428|09:36:37|S|24.000000|212.991000||
B|LIN|20260428|09:36:37|S|10.000000|510.530000||
B|MU|20260428|09:36:37|S|1.000000|512.714000||
B|PZZA|20260428|09:36:37|S|53.000000|37.330000||
B|SEDG|20260428|09:36:37|S|100.000000|47.210000||
B|SPOT|20260428|09:36:37|S|2.000000|425.410000||
B|TSM|20260428|09:36:37|S|5.000000|394.030000||
B|USD|20260428|09:36:37|S|370.000000|77.529400||
B|UVIX|20260428|09:36:37|S|150.000000|5.729300||
B|VGT|20260428|09:36:37|S|3.000000|102.720000||
B|VRT|20260428|09:36:37|S|3.000000|308.370000||
B|AMD|20260428|09:36:38|S|5.000000|322.970000||
B|AMD|20260428|09:36:38|S|10.000000|322.670000||
B|AMD|20260428|09:36:38|S|19.000000|322.950000||
B|AMDL|20260428|09:36:38|S|500.000000|29.516800||
B|ARM|20260428|09:36:38|S|20.000000|203.390000||
B|CRWV|20260428|09:36:38|S|50.000000|105.160000||
B|EWY|20260428|09:36:38|S|10.000000|154.745000||
B|GOOG|20260428|09:36:38|S|20.000000|345.480000||
B|GOOG|20260428|09:36:38|S|50.000000|345.440000||
B|INTC|20260428|09:36:38|S|200.000000|82.678100||
B|NOK|20260428|09:36:38|S|500.000000|10.687500||
B|PL|20260428|09:36:38|S|20.000000|35.180000||
B|RIVN|20260428|09:36:38|S|10.000000|16.505000||
B|RSP|20260428|09:36:38|S|100.000000|201.925000||
B|TSEM|20260428|09:36:38|S|5.000000|191.730000||
B|TSLA|20260428|09:36:38|S|20.000000|377.550000||
B|TSM|20260428|09:36:38|S|6.000000|394.015000||
B|VGT|20260428|09:36:38|S|20.000000|102.700000||
B|VRT|20260428|09:36:38|S|57.000000|308.370000||
B|AAOI|20260428|09:36:39|S|3.000000|143.870000||
B|AAPL|20260428|09:36:39|S|100.000000|269.060000||
B|AMD|20260428|09:36:39|S|1.000000|322.978200||
B|AMD|20260428|09:36:39|S|31.000000|323.074500||
B|AMD|20260428|09:36:39|S|51.000000|322.950000||
B|BMNU|20260428|09:36:39|S|2000.000000|1.929800||
B|COHU|20260428|09:36:39|S|10.000000|45.355000||
B|FLEX|20260428|09:36:39|S|784.000000|88.460000||
B|FLEX|20260428|09:36:39|S|1500.000000|88.500000||
B|HOOD|20260428|09:36:39|S|50.000000|81.675000||
B|INTC|20260428|09:36:39|S|200.000000|82.668500||
B|LH|20260428|09:36:39|S|4.000000|265.250000||
B|LITE|20260428|09:36:39|S|1.000000|830.180000||
B|MU|20260428|09:36:39|S|84.000000|512.220000||
B|NFLX|20260428|09:36:39|S|100.000000|90.470000||
B|NOW|20260428|09:36:39|S|1208.000000|91.840000||
B|OMCL|20260428|09:36:39|S|24.000000|44.930000||
B|OMCL|20260428|09:36:39|S|70.000000|44.890000||
B|ORCL|20260428|09:36:39|S|32.000000|165.520000||
B|PLTZ|20260428|09:36:39|S|3.000000|28.900000||
B|PURR|20260428|09:36:39|S|200.000000|6.050000||
B|SPY|20260428|09:36:39|S|40.000000|711.811400||
B|TSLA|20260428|09:36:39|S|25.000000|377.640000||
B|WDC|20260428|09:36:39|S|30.000000|386.610000||
B|ARM|20260428|09:36:40|S|100.000000|203.471000||
B|AXTI|20260428|09:36:40|S|200.000000|69.210000||
B|CIEN|20260428|09:36:40|S|10.000000|485.250000||
B|JPM|20260428|09:36:40|S|1.000000|313.620000||
B|LAES|20260428|09:36:40|S|8.000000|2.735000||
B|LC|20260428|09:36:40|S|100.000000|18.365000||
B|MU|20260428|09:36:40|S|100.000000|512.400000||
B|PLTR|20260428|09:36:40|S|234.000000|142.240000||
B|SNDK|20260428|09:36:40|S|5.000000|1039.590000||
B|SNDK|20260428|09:36:40|S|46.000000|1039.000000||
B|SOXL|20260428|09:36:40|S|400.000000|112.640000||
B|TSM|20260428|09:36:40|S|20.000000|393.890000||
B|TSMX|20260428|09:36:40|S|200.000000|75.950000||
B|UAMY|20260428|09:36:40|S|50.000000|11.010000||
B|AAOI|20260428|09:36:41|S|50.000000|144.030000||
B|AAOI|20260428|09:36:41|S|100.000000|143.670000||
B|EZPW|20260428|09:36:41|S|2.000000|32.230000||
B|GLW|20260428|09:36:41|S|10.000000|157.610000||
B|HIMS|20260428|09:36:41|S|13.000000|28.725000||
B|INTC|20260428|09:36:41|S|500.000000|82.650900||
B|MU|20260428|09:36:41|S|25.000000|512.390000||
B|NVDA|20260428|09:36:41|S|95.000000|210.340000||
B|SKLZ|20260428|09:36:41|S|100.000000|6.195000||
B|SMR|20260428|09:36:41|S|200.000000|12.060000||
B|SOLS|20260428|09:36:41|S|65.000000|80.500000||
B|SOXL|20260428|09:36:41|S|50.000000|112.595000||
B|SOXL|20260428|09:36:41|S|270.000000|112.595000||
B|WDC|20260428|09:36:41|S|20.000000|386.760000||
B|AMD|20260428|09:36:42|S|50.000000|323.195000||
B|AMD|20260428|09:36:42|S|50.000000|323.220000||
B|CRML|20260428|09:36:42|S|100.000000|12.890000||
B|DHT|20260428|09:36:42|S|100.000000|18.235000||
B|FSLY|20260428|09:36:42|S|1.000000|26.690000||
B|HIMS|20260428|09:36:42|S|213.000000|28.750000||
B|HMR|20260428|09:36:42|S|500.000000|0.808000||
B|IGLB|20260428|09:36:42|S|51.000000|49.730000||
B|INTC|20260428|09:36:42|S|100.000000|82.681200||
B|KORU|20260428|09:36:42|S|10.000000|529.750000||
B|MSFT|20260428|09:36:42|S|2.000000|423.068800||
B|MU|20260428|09:36:42|S|5.000000|512.390000||
B|NOW|20260428|09:36:42|S|3.000000|91.900000||
B|NVDS|20260428|09:36:42|S|36.000000|22.115000||
B|OKLO|20260428|09:36:42|S|700.000000|71.600000||
B|ORCL|20260428|09:36:42|S|25.000000|165.890000||
B|PLTR|20260428|09:36:42|S|291.000000|142.280000||
B|QCOM|20260428|09:36:42|S|10.000000|146.080000||
B|SNDK|20260428|09:36:42|S|15.000000|1039.490000||
B|SOFI|20260428|09:36:42|S|2.000000|18.799300||
B|SPOT|20260428|09:36:42|S|1.000000|423.500000||
B|SPOT|20260428|09:36:42|S|2.000000|423.120000||
B|SPOT|20260428|09:36:42|S|28.000000|422.580000||
B|USAR|20260428|09:36:42|S|100.000000|22.628800||
B|VXUS|20260428|09:36:42|S|11.000000|81.999100||
B|XLK|20260428|09:36:42|S|5.000000|157.941000||
B|AMD|20260428|09:36:43|S|9.000000|323.110000||
B|APP|20260428|09:36:43|S|100.000000|452.965700||
B|ARM|20260428|09:36:43|S|8.000000|203.930000||
B|BBVA|20260428|09:36:43|S|100.000000|22.010000||
B|COIN|20260428|09:36:43|S|1.000000|192.100000||
B|EOSE|20260428|09:36:43|S|700.000000|6.860000||
B|HUT|20260428|09:36:43|S|100.000000|70.610000||
B|MSFT|20260428|09:36:43|S|2.000000|423.030000||
B|MSFT|20260428|09:36:43|S|100.000000|423.030000||
B|NVDA|20260428|09:36:43|S|44.000000|210.430000||
B|PLTR|20260428|09:36:43|S|570.000000|142.294500||
B|SEGG|20260428|09:36:43|S|1971.000000|1.220000||
B|TSEM|20260428|09:36:43|S|2.000000|191.870000||
B|TSLA|20260428|09:36:43|S|33.000000|377.900000||
B|WDC|20260428|09:36:43|S|8.000000|385.940000||
B|AAPL|20260428|09:36:44|S|64.000000|269.065000||
B|AAPL|20260428|09:36:44|S|116.000000|269.050000||
B|ACWI|20260428|09:36:44|S|2.000000|149.737500||
B|ARM|20260428|09:36:44|S|10.000000|203.980000||
B|INTC|20260428|09:36:44|S|100.000000|82.598800||
B|KLAC|20260428|09:36:44|S|1.000000|1826.480000||
B|MRVL|20260428|09:36:44|S|3.000000|152.400000||
B|MSTR|20260428|09:36:44|S|10.000000|164.020000||
B|NBIS|20260428|09:36:44|S|5.000000|138.540000||
B|NBIS|20260428|09:36:44|S|5.000000|138.560000||
B|QID|20260428|09:36:44|S|100.000000|17.439300||
B|QLD|20260428|09:36:44|S|2.000000|78.699300||
B|QQQ|20260428|09:36:44|S|60.000000|657.715000||
B|RDDT|20260428|09:36:44|S|7.000000|150.260000||
B|RKLB|20260428|09:36:44|S|100.000000|80.970000||
B|SOXL|20260428|09:36:44|S|200.000000|112.300000||
B|SPOT|20260428|09:36:44|S|7.000000|423.220000||
B|STLD|20260428|09:36:44|S|100.000000|225.780000||
B|TSLA|20260428|09:36:44|S|40.000000|377.910000||
B|TSLA|20260428|09:36:44|S|57.000000|377.860000||
B|TSLA|20260428|09:36:44|S|600.000000|377.855000||
B|USAR|20260428|09:36:44|S|100.000000|22.590000||
B|AMZN|20260428|09:36:45|S|1.000000|257.741500||
B|AMZN|20260428|09:36:45|S|57.000000|257.740000||
B|AVGG|20260428|09:36:45|S|20.000000|33.630000||
B|AXTI|20260428|09:36:45|S|250.000000|68.970000||
B|BE|20260428|09:36:45|S|1.000000|227.510000||
B|FLR|20260428|09:36:45|S|47.000000|50.890000||
B|GOOG|20260428|09:36:45|S|20.000000|345.650000||
B|GOOGL|20260428|09:36:45|S|1.000000|347.505000||
B|IRE|20260428|09:36:45|S|50.000000|21.780000||
B|KFRC|20260428|09:36:45|S|100.000000|41.560000||
B|MCO|20260428|09:36:45|S|50.000000|467.551000||
B|MU|20260428|09:36:45|S|8.000000|511.920000||
B|OKLO|20260428|09:36:45|S|40.000000|71.470000||
B|OKLO|20260428|09:36:45|S|750.000000|71.520000||
B|RKLB|20260428|09:36:45|S|100.000000|81.000000||
B|SEDG|20260428|09:36:45|S|90.000000|47.120000||
B|SEGG|20260428|09:36:45|S|300.000000|1.219900||
B|TSLA|20260428|09:36:45|S|1.000000|378.020000||
B|TSLA|20260428|09:36:45|S|11.000000|377.845000||
B|TSLA|20260428|09:36:45|S|50.000000|377.880000||
B|USEG|20260428|09:36:45|S|191.000000|1.070000||
B|AAPL|20260428|09:36:46|S|100.000000|269.045000||
B|AMD|20260428|09:36:46|S|100.000000|323.030000||
B|ARM|20260428|09:36:46|S|1.000000|203.880000||
B|ASTS|20260428|09:36:46|S|40.000000|75.820000||
B|AXTI|20260428|09:36:46|S|2.000000|69.060000||
B|FLR|20260428|09:36:46|S|45.000000|50.890000||
B|INTC|20260428|09:36:46|S|500.000000|82.600300||
B|LITE|20260428|09:36:46|S|5.000000|828.990000||
B|MU|20260428|09:36:46|S|5.000000|511.950000||
B|MU|20260428|09:36:46|S|10.000000|511.941000||
B|MU|20260428|09:36:46|S|25.000000|511.950000||
B|MU|20260428|09:36:46|S|38.000000|511.960000||
B|MU|20260428|09:36:46|S|100.000000|511.950000||
B|ONDS|20260428|09:36:46|S|210.000000|10.935000||
B|PLTR|20260428|09:36:46|S|100.000000|142.430000||
B|QGEN|20260428|09:36:46|S|20.000000|34.620000||
B|QQQM|20260428|09:36:46|S|100.000000|270.830000||
B|SOXL|20260428|09:36:46|S|200.000000|112.447500||
B|STXS|20260428|09:36:46|S|2.000000|1.940000||
B|TSM|20260428|09:36:46|S|50.000000|393.940000||
B|USFD|20260428|09:36:46|S|12.000000|91.630000||
B|AVGO|20260428|09:36:47|S|10.000000|403.580000||
B|BSX|20260428|09:36:47|S|23.000000|60.140000||
B|CNC|20260428|09:36:47|S|100.000000|44.640000||
B|INTC|20260428|09:36:47|S|200.000000|82.674700||
B|IONZ|20260428|09:36:47|S|2367.000000|7.420000||
B|IREX|20260428|09:36:47|S|10.000000|29.300000||
B|LHX|20260428|09:36:47|S|25.000000|324.421300||
B|LWLG|20260428|09:36:47|S|100.000000|12.340000||
B|MDT|20260428|09:36:47|S|8.000000|83.620000||
B|MRVL|20260428|09:36:47|S|7.000000|152.600000||
B|ORCL|20260428|09:36:47|S|50.000000|165.855200||
B|PLTR|20260428|09:36:47|S|100.000000|142.335000||
B|PLTR|20260428|09:36:47|S|100.000000|142.350000||
B|QID|20260428|09:36:47|S|100.000000|17.439300||
B|SPOT|20260428|09:36:47|S|3.000000|422.520000||
B|TSLA|20260428|09:36:47|S|100.000000|377.750000||
B|TXN|20260428|09:36:47|S|7.000000|269.660000||
B|VHT|20260428|09:36:47|S|8.000000|270.830000||
B|VRT|20260428|09:36:47|S|2.000000|308.480000||
B|WDC|20260428|09:36:47|S|30.000000|386.184000||
B|WILC|20260428|09:36:47|S|1.000000|31.110000||
B|AAPL|20260428|09:36:48|S|7.000000|269.070000||
B|CMPX|20260428|09:36:48|S|10.000000|2.060000||
B|CRDO|20260428|09:36:48|S|100.000000|175.410000||
B|FLR|20260428|09:36:48|S|48.000000|50.890000||
B|MSFT|20260428|09:36:48|S|1.000000|422.920000||
B|MU|20260428|09:36:48|S|100.000000|511.665000||
B|NOW|20260428|09:36:48|S|1905.000000|92.010000||
B|NVDA|20260428|09:36:48|S|27.000000|210.590000||
B|NVDA|20260428|09:36:48|S|100.000000|210.600000||
B|OKLO|20260428|09:36:48|S|10.000000|71.460000||
B|RGTI|20260428|09:36:48|S|1.000000|16.389300||
B|SKYQ|20260428|09:36:48|S|100.000000|6.010000||
B|SMR|20260428|09:36:48|S|17.000000|12.045000||
B|SNDK|20260428|09:36:48|S|20.000000|1036.880000||
B|STX|20260428|09:36:48|S|15.000000|573.850000||
B|XE|20260428|09:36:48|S|300.000000|33.780000||
B|AMD|20260428|09:36:49|S|50.000000|322.840000||
B|CMPX|20260428|09:36:49|S|10.000000|2.050100||
B|DGXX|20260428|09:36:49|S|190.000000|3.150000||
B|FLR|20260428|09:36:49|S|16.000000|50.890000||
B|LAC|20260428|09:36:49|S|200.000000|4.965000||
B|MU|20260428|09:36:49|S|27.000000|511.780000||
B|NVTS|20260428|09:36:49|S|100.000000|16.930000||
B|PDD|20260428|09:36:49|S|50.000000|97.455000||
B|RDDT|20260428|09:36:49|S|1.000000|150.400000||
B|SGOV|20260428|09:36:49|S|38.000000|100.655000||
B|SPOT|20260428|09:36:49|S|1.000000|423.041000||
B|UPS|20260428|09:36:49|S|100.000000|102.727600||
B|USAR|20260428|09:36:49|S|240.000000|22.668300||
B|ALM|20260428|09:36:50|S|30.000000|20.680000||
B|AMD|20260428|09:36:50|S|50.000000|322.840000||
B|ANAB|20260428|09:36:50|S|20.000000|71.410000||
B|ARM|20260428|09:36:50|S|4.000000|203.675000||
B|BIRD|20260428|09:36:50|S|900.000000|7.150000||
B|COHR|20260428|09:36:50|S|10.000000|308.220800||
B|DRAM|20260428|09:36:50|S|100.000000|37.570000||
B|FLR|20260428|09:36:50|S|35.000000|50.890000||
B|GOOG|20260428|09:36:50|S|10.000000|345.570000||
B|LITE|20260428|09:36:50|S|2.000000|829.450000||
B|MOS|20260428|09:36:50|S|500.000000|23.240000||
B|MU|20260428|09:36:50|S|34.000000|511.480000||
B|NBIS|20260428|09:36:50|S|16.000000|139.210000||
B|NVDA|20260428|09:36:50|S|27.000000|210.600000||
B|SANM|20260428|09:36:50|S|2.000000|226.431000||
B|SEGG|20260428|09:36:50|S|20.000000|1.219900||
B|SOXL|20260428|09:36:50|S|2.000000|112.565000||
B|SOXL|20260428|09:36:50|S|3.000000|112.428000||
B|SSRM|20260428|09:36:50|S|152.000000|29.620000||
B|TOYO|20260428|09:36:50|S|1000.000000|10.992300||
B|VGT|20260428|09:36:50|S|10.000000|102.750000||
B|VISN|20260428|09:36:50|S|100.000000|9.640000||
B|XE|20260428|09:36:50|S|100.000000|33.780000||
B|AAOI|20260428|09:36:51|S|2.000000|143.680000||
B|CHYM|20260428|09:36:51|S|15.000000|22.540000||
B|DRAM|20260428|09:36:51|S|146.000000|37.570000||
B|FSLY|20260428|09:36:51|S|100.000000|26.680000||
B|HIMS|20260428|09:36:51|S|128.000000|28.735000||
B|JRI|20260428|09:36:51|S|100.000000|12.930000||
B|MSTR|20260428|09:36:51|S|40.000000|164.010000||
B|NVDA|20260428|09:36:51|S|100.000000|210.550000||
B|ORCL|20260428|09:36:51|S|100.000000|165.700000||
B|ORCU|20260428|09:36:51|S|150.000000|11.720000||
B|QCOM|20260428|09:36:51|S|10.000000|146.085000||
B|SMR|20260428|09:36:51|S|1.000000|12.050000||
B|SNDK|20260428|09:36:51|S|1.000000|1034.780000||
B|SOXX|20260428|09:36:51|S|38.000000|442.180000||
B|SOXX|20260428|09:36:51|S|60.000000|442.180000||
B|AAPL|20260428|09:36:52|S|47.000000|268.900000||
B|AAPL|20260428|09:36:52|S|48.000000|268.900000||
B|AMD|20260428|09:36:52|S|6.000000|322.970000||
B|AMD|20260428|09:36:52|S|7.000000|322.970000||
B|BHP|20260428|09:36:52|S|25.000000|78.775000||
B|COHR|20260428|09:36:52|S|8.000000|307.790000||
B|CWEN|20260428|09:36:52|S|300.000000|41.570000||
B|INTC|20260428|09:36:52|S|100.000000|82.740700||
B|INTC|20260428|09:36:52|S|200.000000|82.748800||
B|MU|20260428|09:36:52|S|2.000000|511.285000||
B|MXL|20260428|09:36:52|S|14.000000|53.850000||
B|NVDA|20260428|09:36:52|S|200.000000|210.551400||
B|QID|20260428|09:36:52|S|66.000000|17.445000||
B|QID|20260428|09:36:52|S|100.000000|17.449300||
B|SEGG|20260428|09:36:52|S|153.000000|1.209700||
B|SMH|20260428|09:36:52|S|240.000000|492.690000||
B|SNDK|20260428|09:36:52|S|100.000000|1035.280000||
B|SNDK|20260428|09:36:52|S|1399.000000|1036.115000||
B|SNXX|20260428|09:36:52|S|50.000000|90.780000||
B|SOXL|20260428|09:36:52|S|3.000000|112.307800||
B|SOXL|20260428|09:36:52|S|100.000000|112.347800||
B|SPAI|20260428|09:36:52|S|100.000000|4.300000||
B|TSLA|20260428|09:36:52|S|100.000000|377.930000||
B|WDC|20260428|09:36:52|S|100.000000|385.590000||
B|XE|20260428|09:36:52|S|1672.000000|33.830000||
B|AMD|20260428|09:36:53|S|10.000000|323.100000||
B|IMTX|20260428|09:36:53|S|500.000000|11.480000||
B|INTC|20260428|09:36:53|S|5.000000|82.831000||
B|IONX|20260428|09:36:53|S|10.000000|41.465000||
B|MSTX|20260428|09:36:53|S|300.000000|31.705000||
B|SNDK|20260428|09:36:53|S|10.000000|1035.690000||
B|SOXL|20260428|09:36:53|S|10.000000|112.518100||
B|SPOT|20260428|09:36:53|S|15.000000|422.600000||
B|TSLL|20260428|09:36:53|S|67.000000|12.259300||
B|TSM|20260428|09:36:53|S|60.000000|394.110000||
B|UPRO|20260428|09:36:53|S|56.000000|125.738800||
B|VIAV|20260428|09:36:53|S|767.000000|44.100000||
B|WDC|20260428|09:36:53|S|12.000000|385.820000||
B|AAP|20260428|09:36:54|S|4.000000|58.650000||
B|AXTI|20260428|09:36:54|S|50.000000|69.080000||
B|AXTX|20260428|09:36:54|S|14.000000|20.960000||
B|CHA|20260428|09:36:54|S|250.000000|10.790000||
B|CHA|20260428|09:36:54|S|700.000000|10.770000||
B|CRCG|20260428|09:36:54|S|56.000000|2.439800||
B|FPS|20260428|09:36:54|S|100.000000|36.370000||
B|GDXU|20260428|09:36:54|S|1.000000|178.620000||
B|HIMS|20260428|09:36:54|S|29.000000|28.720000||
B|INTC|20260428|09:36:54|S|100.000000|82.818500||
B|IONZ|20260428|09:36:54|S|3.000000|7.430000||
B|KSS|20260428|09:36:54|S|50.000000|15.818300||
B|LITE|20260428|09:36:54|S|10.000000|830.990000||
B|MU|20260428|09:36:54|S|10.000000|511.520000||
B|NFLX|20260428|09:36:54|S|5.000000|90.470000||
B|NVDA|20260428|09:36:54|S|5.000000|210.605000||
B|OKLO|20260428|09:36:54|S|100.000000|71.400000||
B|RBLX|20260428|09:36:54|S|480.000000|57.610000||
B|RBLX|20260428|09:36:54|S|700.000000|57.601000||
B|SNDK|20260428|09:36:54|S|1.000000|1035.700000||
B|SUN|20260428|09:36:54|S|4.000000|66.370000||
B|TIMB|20260428|09:36:54|S|44.000000|25.200000||
B|VRT|20260428|09:36:54|S|18.000000|308.750000||
B|AMD|20260428|09:36:55|S|20.000000|323.170000||
B|APH|20260428|09:36:55|S|10.000000|145.650000||
B|ASTS|20260428|09:36:55|S|11.000000|75.820000||
B|AVGO|20260428|09:36:55|S|50.000000|403.590000||
B|COAL|20260428|09:36:55|S|20.000000|25.670000||
B|FCX|20260428|09:36:55|S|250.000000|59.780000||
B|GEV|20260428|09:36:55|S|10.000000|1080.211000||
B|GLW|20260428|09:36:55|S|100.000000|156.700000||
B|GOOGL|20260428|09:36:55|S|10.000000|347.265000||
B|INTC|20260428|09:36:55|S|25.000000|82.870000||
B|INTC|20260428|09:36:55|S|25.000000|82.870000||
B|IWM|20260428|09:36:55|S|40.000000|276.655000||
B|LITE|20260428|09:36:55|S|25.000000|830.990000||
B|MAGS|20260428|09:36:55|S|16.000000|66.459000||
B|MSFT|20260428|09:36:55|S|100.000000|422.720000||
B|NVTS|20260428|09:36:55|S|100.000000|16.938500||
B|OKLO|20260428|09:36:55|S|25.000000|71.350000||
B|OVID|20260428|09:36:55|S|18.000000|2.740000||
B|PLTR|20260428|09:36:55|S|66.000000|142.330000||
B|SMR|20260428|09:36:55|S|1.000000|12.030000||
B|SMR|20260428|09:36:55|S|1.000000|12.050000||
B|SNDK|20260428|09:36:55|S|3.000000|1035.920000||
B|SOXS|20260428|09:36:55|S|861.000000|15.270000||
B|WDC|20260428|09:36:55|S|50.000000|386.030000||
B|AAOI|20260428|09:36:56|S|100.000000|143.990000||
B|AMD|20260428|09:36:56|S|5.000000|323.233400||
B|AMD|20260428|09:36:56|S|17.000000|323.220000||
B|AMD|20260428|09:36:56|S|50.000000|323.180000||
B|AMD|20260428|09:36:56|S|339.000000|323.290000||
B|ATEX|20260428|09:36:56|S|5.000000|48.170000||
B|BBAI|20260428|09:36:56|S|1285.000000|3.825000||
B|CMPX|20260428|09:36:56|S|2.000000|2.040000||
B|COHR|20260428|09:36:56|S|1.000000|307.800000||
B|MAGS|20260428|09:36:56|S|119.000000|66.455000||
B|MAGS|20260428|09:36:56|S|600.000000|66.459400||
B|MU|20260428|09:36:56|S|3.000000|511.580000||
B|MU|20260428|09:36:56|S|87.000000|512.000000||
B|NBIS|20260428|09:36:56|S|3.000000|138.750000||
B|ORCL|20260428|09:36:56|S|80.000000|165.550000||
B|SHY|20260428|09:36:56|S|25.000000|82.519300||
B|SMR|20260428|09:36:56|S|28.000000|12.030000||
B|SNBR|20260428|09:36:56|S|5.000000|2.910000||
B|SNOW|20260428|09:36:56|S|100.000000|143.910000||
B|SOXS|20260428|09:36:56|S|70.000000|15.249300||
B|SQQQ|20260428|09:36:56|S|516.000000|54.020500||
B|UGL|20260428|09:36:56|S|60.000000|58.290000||
B|AMKR|20260428|09:36:57|S|300.000000|72.000000||
B|AMKR|20260428|09:36:57|S|1000.000000|71.990000||
B|AMKR|20260428|09:36:57|S|1049.000000|71.992900||
B|AMRN|20260428|09:36:57|S|141.000000|14.150000||
B|ARM|20260428|09:36:57|S|20.000000|203.910000||
B|LEU|20260428|09:36:57|S|25.000000|213.310000||
B|LITE|20260428|09:36:57|S|10.000000|831.189000||
B|LUNR|20260428|09:36:57|S|100.000000|25.405000||
B|MAGS|20260428|09:36:57|S|50.000000|66.475000||
B|NOW|20260428|09:36:57|S|40.000000|92.110000||
B|SOXL|20260428|09:36:57|S|2.000000|112.810000||
B|SOXL|20260428|09:36:57|S|300.000000|112.767100||
B|SPOT|20260428|09:36:57|S|10.000000|422.250000||
B|TOMZ|20260428|09:36:57|S|200.000000|0.689900||
B|TSLA|20260428|09:36:57|S|29.000000|378.380000||
B|AVGO|20260428|09:36:58|S|1.000000|403.660000||
B|CLDI|20260428|09:36:58|S|7700.000000|0.256900||
B|EHTH|20260428|09:36:58|S|54.000000|1.755000||
B|FSLY|20260428|09:36:58|S|370.000000|26.683000||
B|HOOD|20260428|09:36:58|S|100.000000|81.579100||
B|LITE|20260428|09:36:58|S|1.000000|831.820000||
B|MP|20260428|09:36:58|S|50.000000|62.870000||
B|MU|20260428|09:36:58|S|3.000000|512.200000||
B|ORCL|20260428|09:36:58|S|10.000000|165.540000||
B|ORCL|20260428|09:36:58|S|50.000000|165.490000||
B|ORCL|20260428|09:36:58|S|50.000000|165.490000||
B|PL|20260428|09:36:58|S|100.000000|35.120000||
B|QGEN|20260428|09:36:58|S|100.000000|34.410000||
B|SBET|20260428|09:36:58|S|4400.000000|7.109400||
B|SMR|20260428|09:36:58|S|2.000000|12.040000||
B|SNXX|20260428|09:36:58|S|22.000000|90.920000||
B|SOXS|20260428|09:36:58|S|10.000000|15.259300||
B|TSLA|20260428|09:36:58|S|50.000000|378.873000||
B|AIT|20260428|09:36:59|S|10.000000|301.440000||
B|APH|20260428|09:36:59|S|26.000000|145.730000||
B|CCL|20260428|09:36:59|S|100.000000|26.497100||
B|CRWV|20260428|09:36:59|S|10.000000|104.970000||
B|LABX|20260428|09:36:59|S|1.000000|41.410000||
B|NVDA|20260428|09:36:59|S|20.000000|210.725000||
B|SILJ|20260428|09:36:59|S|3.000000|29.545000||
B|SMR|20260428|09:36:59|S|1.000000|12.029900||
B|TSEM|20260428|09:36:59|S|13.000000|191.640000||
B|ALAB|20260428|09:37:00|S|100.000000|188.640000||
B|AMKR|20260428|09:37:00|S|201.000000|72.240000||
B|ARM|20260428|09:37:00|S|30.000000|204.030000||
B|ASTS|20260428|09:37:00|S|100.000000|75.840000||
B|ASTS|20260428|09:37:00|S|100.000000|75.840000||
B|CMPX|20260428|09:37:00|S|100.000000|2.015000||
B|CMPX|20260428|09:37:00|S|281.000000|2.015000||
B|MRVL|20260428|09:37:00|S|2.000000|152.954300||
B|NVDA|20260428|09:37:00|S|100.000000|210.730000||
B|SNXX|20260428|09:37:00|S|54.000000|90.970000||
B|SOXL|20260428|09:37:00|S|1.000000|112.870000||
B|SOXS|20260428|09:37:00|S|300.000000|15.259300||
B|SOXS|20260428|09:37:00|S|588.000000|15.249300||
B|TQQQ|20260428|09:37:00|S|1.000000|60.815000||
B|TSLA|20260428|09:37:00|S|2.000000|378.880000||
B|TSMU|20260428|09:37:00|S|10.000000|67.020000||
B|WDC|20260428|09:37:00|S|10.000000|386.280000||
B|ZETA|20260428|09:37:00|S|100.000000|18.218600||
B|AXTI|20260428|09:37:01|S|20.000000|69.190000||
B|COHR|20260428|09:37:01|S|1.000000|308.040000||
B|CRWV|20260428|09:37:01|S|53.000000|105.020000||
B|CRWV|20260428|09:37:01|S|133.000000|105.070000||
B|CRWV|20260428|09:37:01|S|242.000000|105.020000||
B|CRWV|20260428|09:37:01|S|300.000000|104.990000||
B|CRWV|20260428|09:37:01|S|330.000000|105.180000||
B|DFEN|20260428|09:37:01|S|200.000000|59.650000||
B|GLW|20260428|09:37:01|S|50.000000|156.740000||
B|GLW|20260428|09:37:01|S|100.000000|156.731700||
B|INTC|20260428|09:37:01|S|100.000000|82.955000||
B|INTC|20260428|09:37:01|S|200.000000|82.962600||
B|JNJ|20260428|09:37:01|S|1.000000|228.190000||
B|KNSA|20260428|09:37:01|S|8.000000|49.980000||
B|LITE|20260428|09:37:01|S|14.000000|832.131000||
B|LITE|20260428|09:37:01|S|27.000000|832.140000||
B|NET|20260428|09:37:01|S|50.000000|216.240000||
B|NVDA|20260428|09:37:01|S|6.000000|210.740000||
B|NVDA|20260428|09:37:01|S|100.000000|210.740000||
B|SOXL|20260428|09:37:01|S|17.000000|113.107600||
B|SOXL|20260428|09:37:01|S|300.000000|113.050000||
B|SPOT|20260428|09:37:01|S|4.000000|422.480000||
B|TSM|20260428|09:37:01|S|15.000000|394.340000||
B|AMD|20260428|09:37:02|S|300.000000|323.510000||
B|AXTI|20260428|09:37:02|S|116.000000|69.200000||
B|EOG|20260428|09:37:02|S|84.000000|135.020000||
B|IREN|20260428|09:37:02|S|11.000000|45.857000||
B|KMB|20260428|09:37:02|S|32.000000|99.250000||
B|MU|20260428|09:37:02|S|26.000000|513.270000||
B|NVDA|20260428|09:37:02|S|70.000000|210.735000||
B|ORKA|20260428|09:37:02|S|10.000000|82.290000||
B|PLTR|20260428|09:37:02|S|0.370300|142.180000||
B|QCOM|20260428|09:37:02|S|272.000000|146.190000||
B|QCOM|20260428|09:37:02|S|423.000000|146.210000||
B|QURE|20260428|09:37:02|S|127.000000|18.740000||
B|QURE|20260428|09:37:02|S|573.000000|18.770000||
B|SGML|20260428|09:37:02|S|100.000000|20.525000||
B|TSLA|20260428|09:37:02|S|182.000000|378.670000||
B|AAOI|20260428|09:37:03|S|1.000000|143.761000||
B|AMAT|20260428|09:37:03|S|100.000000|386.597300||
B|AMZN|20260428|09:37:03|S|12.000000|257.188800||
B|AWI|20260428|09:37:03|S|101.000000|164.680000||
B|CRM|20260428|09:37:03|S|5.000000|182.890000||
B|CRWV|20260428|09:37:03|S|100.000000|104.885000||
B|FICO|20260428|09:37:03|S|20.000000|1042.910000||
B|IGV|20260428|09:37:03|S|100.000000|85.485000||
B|IGV|20260428|09:37:03|S|100.000000|85.500000||
B|IGV|20260428|09:37:03|S|200.000000|85.485000||
B|LITX|20260428|09:37:03|S|500.000000|38.940000||
B|NVDA|20260428|09:37:03|S|100.000000|210.630000||
B|NVDA|20260428|09:37:03|S|400.000000|210.620000||
B|OKLO|20260428|09:37:03|S|16.000000|71.460000||
B|QQQ|20260428|09:37:03|S|120.000000|657.790000||
B|SANM|20260428|09:37:03|S|14.000000|227.890000||
B|SMR|20260428|09:37:03|S|3.000000|12.000000||
B|SMR|20260428|09:37:03|S|10.000000|12.000000||
B|SMR|20260428|09:37:03|S|30.000000|12.000000||
B|SOXL|20260428|09:37:03|S|14.000000|113.020000||
B|SPOT|20260428|09:37:03|S|2.000000|422.190000||
B|SPOT|20260428|09:37:03|S|2.000000|422.390000||
B|SPOT|20260428|09:37:03|S|19.000000|422.190000||
B|TSM|20260428|09:37:03|S|8.000000|394.290000||
B|AAOI|20260428|09:37:04|S|100.000000|143.880000||
B|AAOI|20260428|09:37:04|S|200.000000|143.841000||
B|AMD|20260428|09:37:04|S|34.000000|323.950000||
B|AMD|20260428|09:37:04|S|38.000000|323.990000||
B|AMD|20260428|09:37:04|S|100.000000|323.900000||
B|AMD|20260428|09:37:04|S|200.000000|323.890000||
B|APLD|20260428|09:37:04|S|30.000000|32.230000||
B|ARM|20260428|09:37:04|S|12.000000|203.920000||
B|CLS|20260428|09:37:04|S|5.000000|385.970000||
B|FXI|20260428|09:37:04|S|200.000000|36.220000||
B|INTC|20260428|09:37:04|S|400.000000|82.950000||
B|LASE|20260428|09:37:04|S|100.000000|0.759900||
B|NFLX|20260428|09:37:04|S|200.000000|90.399000||
B|NVDA|20260428|09:37:04|S|1.000000|210.605000||
B|NVDA|20260428|09:37:04|S|132.000000|210.540000||
B|PM|20260428|09:37:04|S|13.000000|164.310000||
B|SBLX|20260428|09:37:04|S|2.000000|3.076800||
B|SMR|20260428|09:37:04|S|1.000000|12.019700||
B|SPOT|20260428|09:37:04|S|2.000000|422.160000||
B|SPOT|20260428|09:37:04|S|2.000000|422.190000||
B|TQQQ|20260428|09:37:04|S|20.000000|60.809300||
B|TSM|20260428|09:37:04|S|20.000000|394.330000||
B|AAOI|20260428|09:37:05|S|100.000000|143.750000||
B|ALGM|20260428|09:37:05|S|25.000000|42.840000||
B|ALOY|20260428|09:37:05|S|3900.000000|9.050000||
B|AMD|20260428|09:37:05|S|2.000000|323.581000||
B|BBBY|20260428|09:37:05|S|300.000000|7.145000||
B|CAC|20260428|09:37:05|S|60.000000|52.830000||
B|FORM|20260428|09:37:05|S|3.000000|135.400000||
B|GEV|20260428|09:37:05|S|20.000000|1080.450000||
B|MXL|20260428|09:37:05|S|50.000000|54.050000||
B|NVDA|20260428|09:37:05|S|9.000000|210.600000||
B|NVDA|20260428|09:37:05|S|10.000000|210.635000||
B|ONDS|20260428|09:37:05|S|20.000000|10.967500||
B|RKLB|20260428|09:37:05|S|300.000000|80.990000||
B|SPOT|20260428|09:37:05|S|1.000000|421.620000||
B|SPOT|20260428|09:37:05|S|2.000000|421.620000||
B|SPOT|20260428|09:37:05|S|100.000000|421.510000||
B|UAMY|20260428|09:37:05|S|25.000000|11.045000||
B|XLE|20260428|09:37:05|S|50.000000|57.580700||
B|ADBE|20260428|09:37:06|S|234.000000|242.410000||
B|AESI|20260428|09:37:06|S|160.000000|17.050000||
B|AGRO|20260428|09:37:06|S|19.000000|13.140000||
B|AMD|20260428|09:37:06|S|5.000000|323.540000||
B|ARM|20260428|09:37:06|S|2.000000|203.950000||
B|ASTS|20260428|09:37:06|S|9.000000|75.920000||
B|IBM|20260428|09:37:06|S|88.000000|228.760000||
B|INTC|20260428|09:37:06|S|160.000000|82.980000||
B|IONZ|20260428|09:37:06|S|576.000000|7.410000||
B|IREN|20260428|09:37:06|S|250.000000|45.926900||
B|MU|20260428|09:37:06|S|10.000000|513.370000||
B|MU|20260428|09:37:06|S|20.000000|513.360000||
B|MU|20260428|09:37:06|S|20.000000|513.370000||
B|QLD|20260428|09:37:06|S|25.000000|78.719100||
B|QLD|20260428|09:37:06|S|25.000000|78.720000||
B|RKLB|20260428|09:37:06|S|1.000000|80.920000||
B|SMR|20260428|09:37:06|S|10.000000|12.005000||
B|SNDK|20260428|09:37:06|S|10.000000|1039.471000||
B|UBER|20260428|09:37:06|S|2.000000|75.770000||
B|VICR|20260428|09:37:06|S|50.000000|248.250000||
B|VICR|20260428|09:37:06|S|250.000000|247.560000||
B|XE|20260428|09:37:06|S|9.000000|33.730000||
B|AAPL|20260428|09:37:07|S|6.000000|268.765000||
B|AAPL|20260428|09:37:07|S|100.000000|268.760000||
B|AAPL|20260428|09:37:07|S|100.000000|268.760000||
B|AGQ|20260428|09:37:07|S|50.000000|109.320000||
B|AMD|20260428|09:37:07|S|100.000000|323.550000||
B|APLD|20260428|09:37:07|S|51.000000|32.205000||
B|ARM|20260428|09:37:07|S|3.000000|203.730000||
B|CRWV|20260428|09:37:07|S|200.000000|105.030000||
B|FRO|20260428|09:37:07|S|400.000000|36.031900||
B|GOOGL|20260428|09:37:07|S|20.000000|347.345000||
B|HMY|20260428|09:37:07|S|18.000000|15.870000||
B|INTC|20260428|09:37:07|S|20.000000|82.990600||
B|INTC|20260428|09:37:07|S|25.000000|82.977300||
B|INTC|20260428|09:37:07|S|50.000000|82.958500||
B|KTOS|20260428|09:37:07|S|10.000000|62.425600||
B|LITE|20260428|09:37:07|S|29.000000|833.160000||
B|MP|20260428|09:37:07|S|100.000000|62.810000||
B|NVDL|20260428|09:37:07|S|100.000000|104.230000||
B|ORCL|20260428|09:37:07|S|200.000000|165.440000||
B|PSQ|20260428|09:37:07|S|1558.000000|28.307200||
B|QS|20260428|09:37:07|S|200.000000|6.955000||
B|SBLX|20260428|09:37:07|S|50.000000|3.118500||
B|SMH|20260428|09:37:07|S|40.000000|493.415000||
B|SMH|20260428|09:37:07|S|730.000000|493.460000||
B|SMR|20260428|09:37:07|S|1.000000|11.990000||
B|SMR|20260428|09:37:07|S|5.000000|11.985000||
B|TQQQ|20260428|09:37:07|S|49.000000|60.819300||
B|TQQQ|20260428|09:37:07|S|142.000000|60.819300||
B|TSLA|20260428|09:37:07|S|17.000000|378.630000||
B|WOLF|20260428|09:37:07|S|100.000000|28.740000||
B|WOLF|20260428|09:37:07|S|330.000000|28.740000||
B|AAPL|20260428|09:37:08|S|130.000000|268.735000||
B|AMZN|20260428|09:37:08|S|10.000000|257.208800||
B|BE|20260428|09:37:08|S|25.000000|227.760000||
B|BE|20260428|09:37:08|S|90.000000|227.670000||
B|BE|20260428|09:37:08|S|200.000000|227.760000||
B|BE|20260428|09:37:08|S|626.000000|227.491800||
B|CRWV|20260428|09:37:08|S|20.000000|104.910000||
B|INTC|20260428|09:37:08|S|40.000000|82.940000||
B|INTC|20260428|09:37:08|S|50.000000|82.954800||
B|INTC|20260428|09:37:08|S|60.000000|82.920000||
B|IONQ|20260428|09:37:08|S|17.000000|42.930000||
B|LI|20260428|09:37:08|S|1.000000|17.250000||
B|LSCC|20260428|09:37:08|S|141.000000|115.140000||
B|MOB|20260428|09:37:08|S|300.000000|6.215000||
B|MRVL|20260428|09:37:08|S|100.000000|152.515000||
B|MRVL|20260428|09:37:08|S|200.000000|152.515000||
B|NEBX|20260428|09:37:08|S|60.000000|54.820000||
B|ORCL|20260428|09:37:08|S|50.000000|165.420000||
B|SNBR|20260428|09:37:08|S|1.000000|2.880000||
B|SNBR|20260428|09:37:08|S|5.000000|2.890000||
B|SNDK|20260428|09:37:08|S|1.000000|1038.855600||
B|SPOT|20260428|09:37:08|S|1.000000|421.880000||
B|VSTM|20260428|09:37:08|S|100.000000|5.648500||
B|AAPL|20260428|09:37:09|S|1.000000|268.780000||
B|AMD|20260428|09:37:09|S|100.000000|323.230000||
B|AMZN|20260428|09:37:09|S|25.000000|257.230000||
B|AMZN|20260428|09:37:09|S|40.000000|257.238500||
B|CRWV|20260428|09:37:09|S|100.000000|104.775000||
B|HOOD|20260428|09:37:09|S|50.000000|81.608800||
B|IBKR|20260428|09:37:09|S|0.384400|77.030000||
B|IONQ|20260428|09:37:09|S|75.000000|42.930000||
B|LITE|20260428|09:37:09|S|2.000000|833.250000||
B|MUU|20260428|09:37:09|S|9.000000|266.820000||
B|OMCL|20260428|09:37:09|S|50.000000|44.810000||
B|ONDS|20260428|09:37:09|S|10.000000|10.955000||
B|ORCL|20260428|09:37:09|S|19.000000|165.260000||
B|QCML|20260428|09:37:09|S|300.000000|14.750000||
B|RELX|20260428|09:37:09|S|50.000000|36.010000||
B|SMR|20260428|09:37:09|S|1.000000|11.995000||
B|SOXL|20260428|09:37:09|S|1.000000|112.790000||
B|SOXL|20260428|09:37:09|S|30.000000|112.890000||
B|SOXL|20260428|09:37:09|S|30.000000|112.950000||
B|SOXL|20260428|09:37:09|S|200.000000|112.898000||
B|TMUS|20260428|09:37:09|S|50.000000|185.981600||
B|VGT|20260428|09:37:09|S|13.000000|102.730000||
B|VGT|20260428|09:37:09|S|16.000000|102.730000||
B|AMD|20260428|09:37:10|S|1.000000|323.090000||
B|AMD|20260428|09:37:10|S|2.000000|323.090000||
B|AMD|20260428|09:37:10|S|3.000000|323.160000||
B|ARM|20260428|09:37:10|S|200.000000|203.750000||
B|CMPX|20260428|09:37:10|S|10.000000|2.010100||
B|ENB|20260428|09:37:10|S|10.000000|52.789100||
B|GLW|20260428|09:37:10|S|5.000000|156.371600||
B|GLW|20260428|09:37:10|S|100.000000|156.421600||
B|KIDS|20260428|09:37:10|S|20.000000|15.930000||
B|MSFT|20260428|09:37:10|S|50.000000|422.350000||
B|MSTR|20260428|09:37:10|S|100.000000|164.360000||
B|MXL|20260428|09:37:10|S|225.000000|53.910000||
B|QID|20260428|09:37:10|S|300.000000|17.445000||
B|SNAP|20260428|09:37:10|S|80.000000|6.055000||
B|SNDK|20260428|09:37:10|S|100.000000|1037.792800||
B|SPOT|20260428|09:37:10|S|10.000000|421.310000||
B|TXN|20260428|09:37:10|S|3.000000|269.940000||
B|TXN|20260428|09:37:10|S|59.000000|270.211000||
B|VRT|20260428|09:37:10|S|1.000000|307.990000||
B|WMT|20260428|09:37:10|S|2.000000|128.539600||
B|BATT|20260428|09:37:11|S|300.000000|16.500000||
B|BE|20260428|09:37:11|S|600.000000|227.905000||
B|BIOX|20260428|09:37:11|S|23.000000|0.518500||
B|BULL|20260428|09:37:11|S|250.000000|6.985000||
B|COHR|20260428|09:37:11|S|40.000000|307.270000||
B|HOOD|20260428|09:37:11|S|50.000000|81.678900||
B|INTC|20260428|09:37:11|S|10.000000|83.010900||
B|INTW|20260428|09:37:11|S|100.000000|169.450000||
B|KTOS|20260428|09:37:11|S|5.000000|62.425600||
B|MSFT|20260428|09:37:11|S|27.000000|422.310000||
B|MSFT|20260428|09:37:11|S|50.000000|422.310000||
B|MSTR|20260428|09:37:11|S|1.000000|164.400000||
B|MXL|20260428|09:37:11|S|200.000000|53.950000||
B|NBIS|20260428|09:37:11|S|1.000000|138.460000||
B|NBIS|20260428|09:37:11|S|10.000000|138.450000||
B|POWI|20260428|09:37:11|S|7.000000|68.700000||
B|PRAX|20260428|09:37:11|S|100.000000|346.320000||
B|QCOM|20260428|09:37:11|S|10.000000|146.095000||
B|RZLV|20260428|09:37:11|S|15.000000|2.540000||
B|SEDG|20260428|09:37:11|S|100.000000|46.940000||
B|SOXL|20260428|09:37:11|S|1.000000|112.878100||
B|SPOT|20260428|09:37:11|S|20.000000|421.790000||
B|TAN|20260428|09:37:11|S|100.000000|58.100000||
B|UAMY|20260428|09:37:11|S|300.000000|11.035000||
B|VXX|20260428|09:37:11|S|788.000000|29.267800||
B|AMD|20260428|09:37:12|S|100.000000|322.940000||
B|ANET|20260428|09:37:12|S|8.000000|166.500000||
B|BITO|20260428|09:37:12|S|4500.000000|10.459900||
B|CRM|20260428|09:37:12|S|1.000000|183.000000||
B|CRWV|20260428|09:37:12|S|100.000000|104.920000||
B|CRWV|20260428|09:37:12|S|100.000000|104.960000||
B|GLW|20260428|09:37:12|S|70.000000|156.491000||
B|INTC|20260428|09:37:12|S|30.000000|83.035000||
B|LITX|20260428|09:37:12|S|141.000000|38.910000||
B|LITX|20260428|09:37:12|S|301.000000|38.960000||
B|LITX|20260428|09:37:12|S|700.000000|38.960000||
B|LITX|20260428|09:37:12|S|1400.000000|38.960000||
B|MKSI|20260428|09:37:12|S|1.000000|270.760000||
B|NFLX|20260428|09:37:12|S|5.000000|90.435000||
B|ORCL|20260428|09:37:12|S|70.000000|165.210000||
B|PDBC|20260428|09:37:12|S|1700.000000|17.975000||
B|SOFI|20260428|09:37:12|S|6.000000|18.759300||
B|SOXL|20260428|09:37:12|S|80.000000|112.910000||
B|TSLA|20260428|09:37:12|S|40.000000|378.560000||
B|TSMX|20260428|09:37:12|S|1.000000|76.085000||
B|UVIX|20260428|09:37:12|S|700.000000|5.729300||
B|AMD|20260428|09:37:13|S|10.000000|322.730000||
B|AMD|20260428|09:37:13|S|31.000000|322.840000||
B|AMD|20260428|09:37:13|S|158.000000|322.710000||
B|ANET|20260428|09:37:13|S|99.000000|166.400000||
B|AXTI|20260428|09:37:13|S|50.000000|68.882300||
B|CAH|20260428|09:37:13|S|3.000000|205.720000||
B|DT|20260428|09:37:13|S|100.000000|37.095000||
B|GLW|20260428|09:37:13|S|100.000000|156.290000||
B|HUBS|20260428|09:37:13|S|3.000000|232.860000||
B|LLY|20260428|09:37:13|S|25.000000|876.990000||
B|MRVL|20260428|09:37:13|S|5.000000|152.650000||
B|MXL|20260428|09:37:13|S|31.000000|54.140000||
B|NBIS|20260428|09:37:13|S|5.000000|138.540000||
B|NEE|20260428|09:37:13|S|100.000000|95.950000||
B|NEE|20260428|09:37:13|S|490.000000|95.950000||
B|NEE|20260428|09:37:13|S|509.000000|95.960000||
B|NFLX|20260428|09:37:13|S|1.000000|90.439300||
B|NVDU|20260428|09:37:13|S|30.000000|138.460000||
B|OKLO|20260428|09:37:13|S|50.000000|71.120000||
B|OPEN|20260428|09:37:13|S|900.000000|5.480000||
B|RMAX|20260428|09:37:13|S|239.000000|10.635000||
B|SNDK|20260428|09:37:13|S|4.000000|1037.560000||
B|SOXS|20260428|09:37:13|S|1000.000000|15.260000||
B|TTMI|20260428|09:37:13|S|100.000000|138.300000||
B|UUUU|20260428|09:37:13|S|30.000000|20.649000||
B|XNDU|20260428|09:37:13|S|100.000000|26.970000||
B|AAOI|20260428|09:37:14|S|3.000000|143.370000||
B|AMD|20260428|09:37:14|S|1.000000|322.790000||
B|AMD|20260428|09:37:14|S|81.000000|322.730000||
B|APLX|20260428|09:37:14|S|200.000000|18.640000||
B|CNH|20260428|09:37:14|S|1.000000|10.245000||
B|INVZ|20260428|09:37:14|S|200.000000|0.645900||
B|LITE|20260428|09:37:14|S|16.000000|833.370000||
B|MRVL|20260428|09:37:14|S|50.000000|152.600000||
B|MSFT|20260428|09:37:14|S|55.000000|422.410000||
B|MUU|20260428|09:37:14|S|1.000000|266.830000||
B|NVDA|20260428|09:37:14|S|200.000000|210.270000||
B|NVO|20260428|09:37:14|S|200.000000|41.460000||
B|OKLO|20260428|09:37:14|S|41.000000|71.190000||
B|ONDS|20260428|09:37:14|S|1000.000000|10.949300||
B|SOXL|20260428|09:37:14|S|800.000000|112.788400||
B|TSLA|20260428|09:37:14|S|20.000000|378.350000||
B|V|20260428|09:37:14|S|184.000000|312.280000||
B|ALLE|20260428|09:37:15|S|100.000000|139.930000||
B|AMD|20260428|09:37:15|S|15.000000|322.535000||
B|BE|20260428|09:37:15|S|5.000000|227.485000||
B|FLY|20260428|09:37:15|S|50.000000|33.900000||
B|GOOG|20260428|09:37:15|S|11.000000|345.415000||
B|HOOD|20260428|09:37:15|S|10.000000|81.680000||
B|MRVL|20260428|09:37:15|S|55.000000|152.690000||
B|MSFT|20260428|09:37:15|S|1.000000|422.405000||
B|MU|20260428|09:37:15|S|10.000000|512.510000||
B|NBIS|20260428|09:37:15|S|1.000000|138.475000||
B|NVDA|20260428|09:37:15|S|1.000000|210.300000||
B|QGEN|20260428|09:37:15|S|1.000000|34.460000||
B|QUBT|20260428|09:37:15|S|130.000000|8.829300||
B|SANM|20260428|09:37:15|S|100.000000|224.140000||
B|SCCO|20260428|09:37:15|S|10.000000|173.320000||
B|SMH|20260428|09:37:15|S|10.000000|493.176100||
B|VECO|20260428|09:37:15|S|330.000000|49.160000||
B|VST|20260428|09:37:15|S|100.000000|159.640000||
B|WDC|20260428|09:37:15|S|3.000000|385.800000||
B|ZLAB|20260428|09:37:15|S|1.000000|21.900000||
B|AMD|20260428|09:37:16|S|34.000000|322.570000||
B|AMD|20260428|09:37:16|S|34.000000|322.660000||
B|ARM|20260428|09:37:16|S|16.000000|203.470000||
B|AVGO|20260428|09:37:16|S|100.000000|403.170000||
B|CRML|20260428|09:37:16|S|100.000000|12.780000||
B|GDX|20260428|09:37:16|S|100.000000|89.570000||
B|GDXU|20260428|09:37:16|E|1.000000|178.319500||
B|IREN|20260428|09:37:16|S|22.000000|45.880000||
B|JTAI|20260428|09:37:16|S|49.000000|6.200000||
B|MRVL|20260428|09:37:16|S|45.000000|152.830000||
B|PRAX|20260428|09:37:16|S|10.000000|345.700000||
B|PSLV|20260428|09:37:16|S|100.000000|23.495000||
B|SANM|20260428|09:37:16|S|6.000000|224.550000||
B|SMH|20260428|09:37:16|S|50.000000|493.060000||
B|SPOT|20260428|09:37:16|S|20.000000|420.850000||
B|TEM|20260428|09:37:16|S|20.000000|51.400000||
B|TSLA|20260428|09:37:16|S|2.000000|378.240000||
B|XYL|20260428|09:37:16|S|26.000000|120.990000||
B|AMD|20260428|09:37:17|S|10.000000|322.470000||
B|AMD|20260428|09:37:17|S|80.000000|322.840000||
B|AMD|20260428|09:37:17|S|307.000000|322.750000||
B|ASTS|20260428|09:37:17|S|1.000000|75.740000||
B|GLW|20260428|09:37:17|S|6.000000|156.400000||
B|INTC|20260428|09:37:17|S|10.000000|83.095000||
B|INTC|20260428|09:37:17|S|42.000000|83.115000||
B|JBLU|20260428|09:37:17|S|300.000000|5.035000||
B|KALA|20260428|09:37:17|S|100.000000|0.109900||
B|KTOS|20260428|09:37:17|S|5.000000|62.265000||
B|NVDA|20260428|09:37:17|S|100.000000|210.305000||
B|ON|20260428|09:37:17|S|27.000000|96.360000||
B|ORCL|20260428|09:37:17|S|200.000000|165.044000||
B|ORCL|20260428|09:37:17|S|529.000000|165.090000||
B|PLTR|20260428|09:37:17|S|106.000000|142.310000||
B|PLTR|20260428|09:37:17|S|233.000000|142.310000||
B|SOFI|20260428|09:37:17|S|100.000000|18.749300||
B|SPOT|20260428|09:37:17|S|1.000000|421.510000||
B|TSLA|20260428|09:37:17|S|15.000000|378.324200||
B|TSLA|20260428|09:37:17|S|200.000000|378.330000||
B|VXUS|20260428|09:37:17|S|3.000000|81.975000||
B|AAPL|20260428|09:37:18|S|15.000000|268.990000||
B|AMD|20260428|09:37:18|S|100.000000|322.760000||
B|AMD|20260428|09:37:18|S|127.000000|322.760000||
B|AMD|20260428|09:37:18|S|326.000000|322.720000||
B|AXGN|20260428|09:37:18|S|100.000000|43.700000||
B|COIN|20260428|09:37:18|S|1.000000|192.402500||
B|COIN|20260428|09:37:18|S|10.000000|192.390000||
B|FLY|20260428|09:37:18|S|50.000000|33.900000||
B|GEV|20260428|09:37:18|S|5.000000|1080.210000||
B|HIMS|20260428|09:37:18|S|10.000000|28.708800||
B|LWLG|20260428|09:37:18|S|4.000000|12.320000||
B|NEE|20260428|09:37:18|S|25.000000|96.000000||
B|NESR|20260428|09:37:18|S|1.000000|25.185500||
B|NVDA|20260428|09:37:18|S|1.000000|210.260000||
B|NVDL|20260428|09:37:18|S|3.000000|103.885000||
B|QGEN|20260428|09:37:18|S|3.000000|34.460000||
B|QQQM|20260428|09:37:18|S|4.000000|270.840000||
B|SMCI|20260428|09:37:18|S|300.000000|27.075000||
B|TSLA|20260428|09:37:18|S|255.000000|378.360000||
B|VST|20260428|09:37:18|S|10.000000|159.710000||
B|WDC|20260428|09:37:18|S|3.000000|386.610000||
B|AOSL|20260428|09:37:19|S|100.000000|39.700000||
B|FAST|20260428|09:37:19|S|117.000000|45.055000||
B|INTC|20260428|09:37:19|S|5.000000|83.125000||
B|LITE|20260428|09:37:19|S|1.000000|834.880000||
B|META|20260428|09:37:19|S|30.000000|671.710000||
B|MPL|20260428|09:37:19|S|20.000000|23.000000||
B|MRVL|20260428|09:37:19|S|30.000000|152.980000||
B|MRVL|20260428|09:37:19|S|43.000000|153.020000||
B|MRVL|20260428|09:37:19|S|200.000000|152.984700||
B|MSFT|20260428|09:37:19|S|20.000000|422.200000||
B|NOW|20260428|09:37:19|S|35.000000|91.950000||
B|SEGG|20260428|09:37:19|S|200.000000|1.219700||
B|SPOT|20260428|09:37:19|S|40.000000|422.391000||
B|ZM|20260428|09:37:19|S|10.000000|91.950000||
B|AIRE|20260428|09:37:20|E|8000.000000|0.216000||
B|AMD|20260428|09:37:20|S|20.000000|322.850000||
B|ANAB|20260428|09:37:20|S|45.000000|71.250000||
B|CECO|20260428|09:37:20|S|200.000000|66.670000||
B|CECO|20260428|09:37:20|S|700.000000|66.770000||
B|CMPX|20260428|09:37:20|S|10.000000|2.045000||
B|CRM|20260428|09:37:20|S|5.000000|182.755000||
B|FPS|20260428|09:37:20|S|100.000000|36.200000||
B|INTC|20260428|09:37:20|S|42.000000|83.110000||
B|LAES|20260428|09:37:20|S|1500.000000|2.739700||
B|MU|20260428|09:37:20|S|8.000000|513.550000||
B|NBIS|20260428|09:37:20|S|23.000000|138.440000||
B|NVDA|20260428|09:37:20|S|5.000000|210.390000||
B|NVTS|20260428|09:37:20|S|143.000000|16.910000||
B|NVTS|20260428|09:37:20|S|900.000000|16.910000||
B|SCHD|20260428|09:37:20|S|10.000000|31.390000||
B|TSLA|20260428|09:37:20|S|50.000000|378.730000||
B|WMG|20260428|09:37:20|S|100.000000|28.180000||
B|XE|20260428|09:37:20|S|100.000000|33.335000||
B|ZS|20260428|09:37:20|S|200.000000|136.385000||
B|ABT|20260428|09:37:21|S|32.000000|94.320000||
B|ARKB|20260428|09:37:21|S|102.000000|25.325000||
B|AVGO|20260428|09:37:21|S|0.450000|403.320000||
B|BWLP|20260428|09:37:21|S|10.000000|19.535000||
B|CECO|20260428|09:37:21|S|201.000000|67.200000||
B|CECO|20260428|09:37:21|S|400.000000|67.010000||
B|COIN|20260428|09:37:21|S|40.000000|192.320000||
B|EOSE|20260428|09:37:21|S|700.000000|6.837400||
B|FIX|20260428|09:37:21|S|1.000000|1762.550000||
B|GLW|20260428|09:37:21|S|70.000000|156.720000||
B|GLW|20260428|09:37:21|S|70.000000|156.750000||
B|GLW|20260428|09:37:21|S|100.000000|156.711000||
B|INDA|20260428|09:37:21|S|105.000000|49.075000||
B|LULU|20260428|09:37:21|S|2.000000|147.180000||
B|MSTR|20260428|09:37:21|S|78.000000|164.340000||
B|SNDK|20260428|09:37:21|S|19.000000|1038.850000||
B|SOFI|20260428|09:37:21|S|10.000000|18.739300||
B|SQQQ|20260428|09:37:21|S|1.000000|53.990000||
B|TSLA|20260428|09:37:21|S|50.000000|378.725000||
B|USAS|20260428|09:37:21|S|100.000000|5.655000||
B|UUUU|20260428|09:37:21|S|100.000000|20.652200||
B|ADV|20260428|09:37:22|S|17.000000|34.940000||
B|AMD|20260428|09:37:22|S|10.000000|322.580000||
B|AMD|20260428|09:37:22|S|50.000000|322.580000||
B|AVGO|20260428|09:37:22|S|100.000000|403.270000||
B|AXTI|20260428|09:37:22|S|15.000000|68.940000||
B|ETHA|20260428|09:37:22|S|6.000000|17.185000||
B|GFI|20260428|09:37:22|S|1609.000000|43.190000||
B|LAC|20260428|09:37:22|S|3.000000|4.957400||
B|MSFT|20260428|09:37:22|S|10.000000|422.170000||
B|MU|20260428|09:37:22|S|2.000000|513.280000||
B|NBIS|20260428|09:37:22|S|25.000000|138.230000||
B|QQQM|20260428|09:37:22|S|7.000000|270.829100||
B|SNAP|20260428|09:37:22|S|2.000000|6.035000||
B|SOXL|20260428|09:37:22|S|50.000000|112.820000||
B|SPOT|20260428|09:37:22|S|1.000000|421.750000||
B|TSLA|20260428|09:37:22|S|50.000000|378.560000||
B|XMMO|20260428|09:37:22|S|154.000000|158.075000||
B|AA|20260428|09:37:23|S|210.000000|65.426700||
B|AMBP|20260428|09:37:23|S|18.000000|3.955000||
B|AMD|20260428|09:37:23|S|33.000000|322.790000||
B|AMD|20260428|09:37:23|S|50.000000|322.650000||
B|AMDL|20260428|09:37:23|S|100.000000|29.490000||
B|AMDL|20260428|09:37:23|S|100.000000|29.490000||
B|ANAB|20260428|09:37:23|S|12.000000|71.380000||
B|AXTI|20260428|09:37:23|S|5.000000|68.960000||
B|BWX|20260428|09:37:23|S|2.000000|22.125000||
B|CAR|20260428|09:37:23|S|20.000000|188.070000||
B|COHR|20260428|09:37:23|S|6.000000|307.530000||
B|CRCL|20260428|09:37:23|S|100.000000|93.490000||
B|CRDO|20260428|09:37:23|S|3.000000|175.640000||
B|NNE|20260428|09:37:23|S|2.000000|24.170000||
B|NOW|20260428|09:37:23|S|5.000000|91.931600||
B|NVDA|20260428|09:37:23|S|100.000000|210.330000||
B|PANW|20260428|09:37:23|S|16.000000|184.380000||
B|SNDK|20260428|09:37:23|S|13.000000|1038.080000||
B|SPOT|20260428|09:37:23|S|35.000000|421.711000||
B|SPY|20260428|09:37:23|S|16.000000|711.835000||
B|STX|20260428|09:37:23|S|30.000000|574.660000||
B|TEM|20260428|09:37:23|S|1.000000|51.355000||
B|VT|20260428|09:37:23|S|5.000000|149.649300||
B|AMD|20260428|09:37:24|S|25.000000|322.790000||
B|BIRD|20260428|09:37:24|S|900.000000|7.280000||
B|COHR|20260428|09:37:24|S|1.000000|307.540000||
B|DBA|20260428|09:37:24|S|7.000000|27.675000||
B|JNJ|20260428|09:37:24|S|1.000000|228.410000||
B|MCD|20260428|09:37:24|S|20.000000|292.650000||
B|NVO|20260428|09:37:24|S|8.000000|41.449000||
B|OKLL|20260428|09:37:24|S|20.000000|11.288800||
B|PLTR|20260428|09:37:24|S|214.000000|142.340000||
B|PLTR|20260428|09:37:24|S|934.000000|142.340000||
B|PLTR|20260428|09:37:24|S|1952.000000|142.340000||
B|RIOT|20260428|09:37:24|S|58.000000|17.235000||
B|RKLB|20260428|09:37:24|S|5.000000|80.870000||
B|RKLB|20260428|09:37:24|S|400.000000|80.870000||
B|SANM|20260428|09:37:24|S|5.000000|225.030000||
B|SLS|20260428|09:37:24|S|8.000000|4.830000||
B|SMH|20260428|09:37:24|S|10.000000|493.080000||
B|SPOT|20260428|09:37:24|S|1.000000|422.631000||
B|SPOT|20260428|09:37:24|S|1.000000|422.640000||
B|SPOT|20260428|09:37:24|S|2.000000|422.391000||
B|XYL|20260428|09:37:24|S|26.000000|121.320000||
B|AAOI|20260428|09:37:25|S|1.000000|143.740000||
B|AMD|20260428|09:37:25|S|3.000000|322.480000||
B|AVGO|20260428|09:37:25|S|2.000000|403.310000||
B|CLS|20260428|09:37:25|S|6.000000|384.560000||
B|MUU|20260428|09:37:25|S|20.000000|267.070000||
B|MX|20260428|09:37:25|S|300.000000|4.875000||
B|NVDA|20260428|09:37:25|S|5.000000|210.340000||
B|ON|20260428|09:37:25|S|50.000000|96.170000||
B|RDW|20260428|09:37:25|S|520.000000|9.080000||
B|SANM|20260428|09:37:25|S|30.000000|225.700000||
B|SBLX|20260428|09:37:25|S|5.000000|3.239300||
B|SLNH|20260428|09:37:25|E|120.000000|1.065000||
B|SNDK|20260428|09:37:25|S|3.000000|1038.550000||
B|TAN|20260428|09:37:25|S|43.000000|58.100000||
B|TAN|20260428|09:37:25|S|43.000000|58.110000||
B|TSM|20260428|09:37:25|S|50.000000|394.320000||
B|TXN|20260428|09:37:25|S|80.000000|269.690000||
B|UUUU|20260428|09:37:25|S|30.000000|20.658800||
B|AG|20260428|09:37:26|S|65.000000|19.779300||
B|AMD|20260428|09:37:26|S|497.000000|322.610000||
B|APLD|20260428|09:37:26|S|50.000000|32.175000||
B|CLS|20260428|09:37:26|S|50.000000|377.150000||
B|CMPX|20260428|09:37:26|S|5.000000|2.055000||
B|EWC|20260428|09:37:26|S|2.000000|57.785000||
B|INTC|20260428|09:37:26|S|60.000000|83.080000||
B|LBRT|20260428|09:37:26|S|31.000000|33.080000||
B|LITE|20260428|09:37:26|S|6.000000|833.010000||
B|LITE|20260428|09:37:26|S|100.000000|832.890000||
B|MU|20260428|09:37:26|S|50.000000|513.020000||
B|MXL|20260428|09:37:26|S|50.000000|54.170000||
B|NVDA|20260428|09:37:26|S|148.000000|210.381200||
B|SEGG|20260428|09:37:26|S|33.000000|1.190000||
B|SNDK|20260428|09:37:26|S|1.000000|1037.850000||
B|SOFI|20260428|09:37:26|S|107.000000|18.730700||
B|SOXL|20260428|09:37:26|S|27.000000|112.677800||
B|UCO|20260428|09:37:26|S|20.000000|45.031000||
B|XOM|20260428|09:37:26|S|50.000000|150.670000||
B|AAPL|20260428|09:37:27|S|20.000000|269.040000||
B|AMD|20260428|09:37:27|S|100.000000|322.565000||
B|AMD|20260428|09:37:27|S|125.000000|322.530000||
B|AMD|20260428|09:37:27|S|475.000000|322.430000||
B|ASTS|20260428|09:37:27|S|50.000000|75.727600||
B|AXTI|20260428|09:37:27|S|2.000000|68.940000||
B|BABA|20260428|09:37:27|S|10.000000|129.858500||
B|CMPX|20260428|09:37:27|S|390.000000|2.060000||
B|COHR|20260428|09:37:27|S|78.000000|307.129000||
B|CRWV|20260428|09:37:27|S|50.000000|104.870000||
B|FAN|20260428|09:37:27|S|13.000000|26.450000||
B|FIW|20260428|09:37:27|S|4.000000|107.870000||
B|GFI|20260428|09:37:27|S|3.000000|43.200000||
B|GPIX|20260428|09:37:27|S|1.000000|53.695000||
B|KIDS|20260428|09:37:27|S|20.000000|15.925000||
B|KNSA|20260428|09:37:27|S|199.000000|50.190000||
B|LITE|20260428|09:37:27|S|100.000000|833.390000||
B|MRVL|20260428|09:37:27|S|3.000000|152.795600||
B|MRVL|20260428|09:37:27|S|16.000000|152.790000||
B|MSFT|20260428|09:37:27|S|80.000000|422.225000||
B|MXL|20260428|09:37:27|S|14.000000|54.220000||
B|PLTZ|20260428|09:37:27|S|3.000000|28.790000||
B|RKLB|20260428|09:37:27|S|50.000000|80.870000||
B|RKLB|20260428|09:37:27|S|100.000000|80.880000||
B|RKLB|20260428|09:37:27|S|100.000000|80.890000||
B|RRX|20260428|09:37:27|S|60.000000|211.550000||
B|SEGG|20260428|09:37:27|S|20.000000|1.150000||
B|SEGG|20260428|09:37:27|S|30.000000|1.140000||
B|VOO|20260428|09:37:27|S|1.000000|654.400000||
B|COHR|20260428|09:37:28|S|32.000000|307.490000||
B|COHR|20260428|09:37:28|S|68.000000|307.490000||
B|COHR|20260428|09:37:28|S|68.000000|307.530000||
B|FLOT|20260428|09:37:28|S|2.000000|50.995000||
B|FUFU|20260428|09:37:28|S|214.000000|2.000000||
B|GEV|20260428|09:37:28|S|14.000000|1079.110000||
B|HOOD|20260428|09:37:28|S|30.000000|81.698800||
B|IBIT|20260428|09:37:28|S|1.000000|43.254500||
B|IMTX|20260428|09:37:28|S|1.000000|11.480000||
B|INTW|20260428|09:37:28|S|50.000000|169.821000||
B|LAES|20260428|09:37:28|S|30.000000|2.739800||
B|MU|20260428|09:37:28|S|3.000000|513.490000||
B|MU|20260428|09:37:28|S|12.000000|513.520000||
B|ONDS|20260428|09:37:28|S|300.000000|10.939100||
B|ORCL|20260428|09:37:28|S|50.000000|165.070000||
B|SMH|20260428|09:37:28|S|64.000000|493.250000||
B|SMST|20260428|09:37:28|S|4.000000|32.990000||
B|SMST|20260428|09:37:28|S|6.000000|32.990000||
B|SNDK|20260428|09:37:28|S|4.000000|1038.330000||
B|SOXS|20260428|09:37:28|S|100.000000|15.249300||
B|TSLA|20260428|09:37:28|S|20.000000|378.580000||
B|TSLA|20260428|09:37:28|S|52.000000|378.665000||
B|TSLA|20260428|09:37:28|S|80.000000|378.620000||
B|AAOI|20260428|09:37:29|S|2.000000|143.830000||
B|AMDL|20260428|09:37:29|S|77.000000|29.480000||
B|CLS|20260428|09:37:29|S|4.000000|377.960000||
B|COHR|20260428|09:37:29|S|134.000000|307.540000||
B|DE|20260428|09:37:29|S|20.000000|573.860000||
B|ERAS|20260428|09:37:29|S|20.000000|10.360000||
B|ERAS|20260428|09:37:29|S|100.000000|10.360000||
B|GOOGL|20260428|09:37:29|S|53.000000|347.500000||
B|ITRI|20260428|09:37:29|S|270.000000|78.950000||
B|JBLU|20260428|09:37:29|S|300.000000|5.030700||
B|LMND|20260428|09:37:29|S|50.000000|64.430000||
B|POWI|20260428|09:37:29|S|30.000000|68.520000||
B|SNBR|20260428|09:37:29|E|50.000000|2.940000||
B|TAN|20260428|09:37:29|S|143.000000|58.180000||
B|TAN|20260428|09:37:29|S|700.000000|58.145000||
B|TSLQ|20260428|09:37:29|S|100.000000|22.779300||
B|ACMR|20260428|09:37:30|S|250.000000|50.990000||
B|AMD|20260428|09:37:30|S|10.000000|322.825000||
B|AVGO|20260428|09:37:30|S|1.000000|403.480000||
B|AXTI|20260428|09:37:30|S|30.000000|68.950000||
B|BMNR|20260428|09:37:30|S|1600.000000|21.180000||
B|GTLB|20260428|09:37:30|S|50.000000|22.510000||
B|GTLB|20260428|09:37:30|S|50.000000|22.510000||
B|IBM|20260428|09:37:30|S|3.000000|228.780000||
B|LITX|20260428|09:37:30|S|100.000000|38.980000||
B|LMND|20260428|09:37:30|S|400.000000|64.430000||
B|LMND|20260428|09:37:30|S|1300.000000|64.530000||
B|LMT|20260428|09:37:30|S|1.000000|516.290000||
B|MARA|20260428|09:37:30|S|1000.000000|10.805000||
B|MU|20260428|09:37:30|S|5.000000|513.300000||
B|NFLX|20260428|09:37:30|S|4.000000|90.449300||
B|PHM|20260428|09:37:30|S|20.000000|128.540000||
B|PLTR|20260428|09:37:30|S|200.000000|142.355000||
B|RMBS|20260428|09:37:30|S|9.000000|115.530000||
B|SNDK|20260428|09:37:30|S|18.000000|1038.330000||
B|SOXX|20260428|09:37:30|S|100.000000|442.440000||
B|SPOT|20260428|09:37:30|S|88.000000|421.570000||
B|SPY|20260428|09:37:30|S|5.000000|711.840000||
B|SRXH|20260428|09:37:30|S|25000.000000|0.119200||
B|XLB|20260428|09:37:30|S|20.000000|51.715000||
B|AMD|20260428|09:37:31|S|25.000000|322.630000||
B|ARM|20260428|09:37:31|S|40.000000|203.110000||
B|CLS|20260428|09:37:31|S|10.000000|379.810000||
B|CMPX|20260428|09:37:31|S|10.000000|2.050000||
B|ETN|20260428|09:37:31|S|2.000000|409.360000||
B|HASI|20260428|09:37:31|S|1.000000|41.710000||
B|HSBC|20260428|09:37:31|S|100.000000|90.190000||
B|LIT|20260428|09:37:31|S|5.000000|84.360000||
B|LITE|20260428|09:37:31|S|20.000000|832.529000||
B|LMND|20260428|09:37:31|S|200.000000|64.540000||
B|NFLX|20260428|09:37:31|S|10.000000|90.459300||
B|NIO|20260428|09:37:31|S|2.000000|6.135000||
B|SOFI|20260428|09:37:31|S|1.000000|18.739300||
B|SOXL|20260428|09:37:31|S|500.000000|112.534500||
B|TSLL|20260428|09:37:31|S|1300.000000|12.317600||
B|YSS|20260428|09:37:31|S|6.000000|31.345000||
B|ACMR|20260428|09:37:32|S|900.000000|51.150000||
B|AMD|20260428|09:37:32|S|334.000000|322.800000||
B|BRK/B|20260428|09:37:32|S|9.000000|477.565000||
B|ECO|20260428|09:37:32|S|28.000000|54.970000||
B|FAS|20260428|09:37:32|S|100.000000|138.440000||
B|GTLB|20260428|09:37:32|S|7.000000|22.498800||
B|INTW|20260428|09:37:32|S|21.000000|168.890000||
B|IRE|20260428|09:37:32|S|32.000000|22.020000||
B|MDB|20260428|09:37:32|S|30.000000|266.030000||
B|MDB|20260428|09:37:32|S|30.000000|266.045000||
B|MSTR|20260428|09:37:32|S|1.000000|164.130000||
B|NTES|20260428|09:37:32|S|2.000000|110.840000||
B|ORCL|20260428|09:37:32|S|84.000000|165.160000||
B|RDDT|20260428|09:37:32|S|100.000000|150.700000||
B|SPMO|20260428|09:37:32|S|25.000000|130.320000||
B|T|20260428|09:37:32|S|1.000000|26.044500||
B|AAPL|20260428|09:37:33|S|42.000000|269.090000||
B|AAPL|20260428|09:37:33|S|42.000000|269.110000||
B|BITX|20260428|09:37:33|S|200.000000|18.369300||
B|CRDU|20260428|09:37:33|S|200.000000|48.280000||
B|CRWV|20260428|09:37:33|S|10.000000|105.050000||
B|GOOGL|20260428|09:37:33|S|10.000000|347.515000||
B|INTC|20260428|09:37:33|S|100.000000|82.861200||
B|MRVL|20260428|09:37:33|S|40.000000|152.860000||
B|MU|20260428|09:37:33|S|20.000000|512.420000||
B|OPRA|20260428|09:37:33|S|100.000000|18.750000||
B|QQQY|20260428|09:37:33|S|100.000000|22.900000||
B|RMBS|20260428|09:37:33|S|16.000000|115.836300||
B|RVMD|20260428|09:37:33|S|7.000000|148.100000||
B|SBLX|20260428|09:37:33|S|300.000000|3.228500||
B|AMD|20260428|09:37:34|S|2.000000|323.160000||
B|AMD|20260428|09:37:34|S|40.000000|323.360000||
B|AVGO|20260428|09:37:34|S|100.000000|403.360000||
B|CRDU|20260428|09:37:34|S|21.000000|48.300000||
B|HIMS|20260428|09:37:34|S|20.000000|28.730000||
B|NFLX|20260428|09:37:34|S|50.000000|90.495000||
B|OFG|20260428|09:37:34|S|25.000000|46.290000||
B|SGOV|20260428|09:37:34|S|3.000000|100.650000||
B|SNBR|20260428|09:37:34|S|78.000000|2.940000||
B|SPXU|20260428|09:37:34|S|800.000000|43.312900||
B|TEM|20260428|09:37:34|S|2.000000|51.300000||
B|TSLA|20260428|09:37:34|S|5.000000|378.915000||
B|XBI|20260428|09:37:34|S|2400.000000|134.380000||
B|AGQ|20260428|09:37:35|S|1.000000|109.390000||
B|ALOY|20260428|09:37:35|S|400.000000|9.050000||
B|AMDL|20260428|09:37:35|S|1.000000|29.580000||
B|BBBY|20260428|09:37:35|S|100.000000|7.181000||
B|GLW|20260428|09:37:35|S|5.000000|157.692400||
B|INTC|20260428|09:37:35|S|100.000000|82.881000||
B|INTC|20260428|09:37:35|S|400.000000|82.888800||
B|LITE|20260428|09:37:35|S|12.000000|834.600000||
B|MAGS|20260428|09:37:35|S|5.000000|66.479300||
B|NBIS|20260428|09:37:35|S|3.000000|138.400000||
B|NVDA|20260428|09:37:35|S|100.000000|210.630000||
B|ORCL|20260428|09:37:35|S|50.000000|165.338200||
B|RIOX|20260428|09:37:35|S|200.000000|27.250000||
B|SMR|20260428|09:37:35|S|64.000000|11.990000||
B|SNDK|20260428|09:37:35|S|3.000000|1038.800000||
B|SNDK|20260428|09:37:35|S|100.000000|1038.740000||
B|SNDK|20260428|09:37:35|S|200.000000|1038.900000||
B|SOXL|20260428|09:37:35|S|100.000000|112.557800||
B|SOXL|20260428|09:37:35|S|167.000000|112.550000||
B|USAR|20260428|09:37:35|S|100.000000|22.680000||
B|WFC|20260428|09:37:35|S|6.000000|81.489100||
B|AIP|20260428|09:37:36|S|75.000000|26.080000||
B|AMD|20260428|09:37:36|S|20.000000|323.360000||
B|AMD|20260428|09:37:36|S|100.000000|323.350000||
B|AMD|20260428|09:37:36|S|472.000000|323.460000||
B|ARE|20260428|09:37:36|S|165.000000|41.040000||
B|CLF|20260428|09:37:36|S|200.000000|10.065000||
B|CRDO|20260428|09:37:36|S|3.000000|175.350000||
B|LITX|20260428|09:37:36|S|5.000000|39.140000||
B|MU|20260428|09:37:36|S|10.000000|512.420000||
B|MU|20260428|09:37:36|S|50.000000|512.420000||
B|OKLO|20260428|09:37:36|S|100.000000|71.210000||
B|RGLD|20260428|09:37:36|S|10.000000|237.616100||
B|SANM|20260428|09:37:36|S|10.000000|226.781000||
B|SPOT|20260428|09:37:36|S|100.000000|421.320000||
B|SPOT|20260428|09:37:36|S|100.000000|421.500000||
B|SPY|20260428|09:37:36|S|40.000000|711.920000||
B|AVT|20260428|09:37:37|S|50.000000|77.970000||
B|FLY|20260428|09:37:37|S|100.000000|33.720000||
B|GOOGL|20260428|09:37:37|S|1.000000|347.480000||
B|HOOD|20260428|09:37:37|S|25.000000|81.900000||
B|INTC|20260428|09:37:37|S|12.000000|82.875000||
B|IRDM|20260428|09:37:37|S|78.000000|37.990000||
B|KMB|20260428|09:37:37|S|200.000000|99.095000||
B|MAGS|20260428|09:37:37|S|30.000000|66.479300||
B|MU|20260428|09:37:37|S|7.000000|512.410000||
B|NOK|20260428|09:37:37|S|25.000000|10.715000||
B|OKLO|20260428|09:37:37|S|100.000000|71.220000||
B|RIOT|20260428|09:37:37|S|10.000000|17.235000||
B|SNDK|20260428|09:37:37|S|0.500000|1040.660000||
B|SNDK|20260428|09:37:37|S|80.000000|1040.850000||
B|SOXX|20260428|09:37:37|S|40.000000|442.280000||
B|SOXX|20260428|09:37:37|S|100.000000|442.290000||
B|SOXX|20260428|09:37:37|S|680.000000|442.300000||
B|TIP|20260428|09:37:37|S|6.000000|111.689300||
B|TSLA|20260428|09:37:37|S|5.000000|378.895000||
B|TSLA|20260428|09:37:37|S|100.000000|378.890000||
B|TVTX|20260428|09:37:37|S|8.000000|41.690000||
B|ASTS|20260428|09:37:38|S|1.000000|75.747300||
B|CLF|20260428|09:37:38|S|300.000000|10.065000||
B|COIN|20260428|09:37:38|S|20.000000|192.194800||
B|CRDO|20260428|09:37:38|S|3.000000|175.350000||
B|FBTC|20260428|09:37:38|S|5.000000|66.467500||
B|FBTC|20260428|09:37:38|S|5.000000|66.467500||
B|FBTC|20260428|09:37:38|S|5.000000|66.467500||
B|FBTC|20260428|09:37:38|S|5.000000|66.467500||
B|FBTC|20260428|09:37:38|S|5.000000|66.467500||
B|MRVL|20260428|09:37:38|S|7.000000|152.807100||
B|MSTR|20260428|09:37:38|S|100.000000|164.360000||
B|NVDA|20260428|09:37:38|S|100.000000|210.600000||
B|ORCL|20260428|09:37:38|S|50.000000|165.570000||
B|SNDK|20260428|09:37:38|S|6.000000|1041.010000||
B|SNDK|20260428|09:37:38|S|100.000000|1041.150000||
B|SNDK|20260428|09:37:38|S|100.000000|1041.460000||
B|SPY|20260428|09:37:38|S|80.000000|711.910000||
B|SPY|20260428|09:37:38|S|167.000000|711.905000||
B|YAAS|20260428|09:37:38|S|100.000000|1.530000||
B|AAPL|20260428|09:37:39|S|5.000000|269.080000||
B|AAPL|20260428|09:37:39|S|200.000000|269.067100||
B|CEPU|20260428|09:37:39|S|143.000000|14.330000||
B|CMPX|20260428|09:37:39|S|25.000000|2.035000||
B|FBTC|20260428|09:37:39|S|5.000000|66.477400||
B|FORM|20260428|09:37:39|S|35.000000|135.700000||
B|FWONK|20260428|09:37:39|S|1.000000|86.600000||
B|INTC|20260428|09:37:39|S|20.000000|82.941000||
B|MO|20260428|09:37:39|S|3.000000|66.990000||
B|MU|20260428|09:37:39|S|3.000000|512.410000||
B|ONDS|20260428|09:37:39|S|544.000000|10.949000||
B|SANM|20260428|09:37:39|S|125.000000|226.670000||
B|SNDK|20260428|09:37:39|S|4.000000|1041.360000||
B|SNDK|20260428|09:37:39|S|8.000000|1041.010000||
B|SOXX|20260428|09:37:39|S|1.000000|442.450000||
B|SPOT|20260428|09:37:39|S|2.000000|421.341000||
B|SPOT|20260428|09:37:39|S|80.000000|421.080000||
B|TTMI|20260428|09:37:39|S|146.000000|138.250000||
B|VPL|20260428|09:37:39|S|2.000000|105.378800||
B|ZBH|20260428|09:37:39|S|3.000000|86.450000||
B|AMD|20260428|09:37:40|S|0.500000|323.260000||
B|AMD|20260428|09:37:40|S|50.000000|323.450000||
B|ARM|20260428|09:37:40|S|33.000000|203.310000||
B|ASST|20260428|09:37:40|S|200.000000|14.815000||
B|ASTS|20260428|09:37:40|S|59.000000|75.750000||
B|BMY|20260428|09:37:40|S|100.000000|58.395000||
B|CPRT|20260428|09:37:40|S|28.000000|33.368800||
B|INTC|20260428|09:37:40|S|25.000000|82.957100||
B|LEU|20260428|09:37:40|S|50.000000|213.473800||
B|NBIS|20260428|09:37:40|S|3.000000|138.290000||
B|NVDA|20260428|09:37:40|S|41.000000|210.750000||
B|NXT|20260428|09:37:40|S|75.000000|119.670000||
B|OKLO|20260428|09:37:40|S|10.000000|71.295800||
B|SPOT|20260428|09:37:40|S|1.000000|421.341000||
B|SPOT|20260428|09:37:40|S|3.000000|421.681000||
B|SPOT|20260428|09:37:40|S|112.000000|421.090000||
B|TQQQ|20260428|09:37:40|S|180.000000|60.805000||
B|URA|20260428|09:37:40|S|4.000000|55.250000||
B|VNOM|20260428|09:37:40|S|2.000000|48.350000||
B|AAPL|20260428|09:37:41|S|5.000000|269.075000||
B|AVGO|20260428|09:37:41|S|33.000000|403.120000||
B|COIN|20260428|09:37:41|S|100.000000|192.272800||
B|IMMP|20260428|09:37:41|S|500.000000|0.474600||
B|INFQ|20260428|09:37:41|S|64.000000|12.471300||
B|INTC|20260428|09:37:41|S|20.000000|82.908800||
B|INTW|20260428|09:37:41|S|10.000000|168.860000||
B|KRE|20260428|09:37:41|S|136.000000|70.755000||
B|MCD|20260428|09:37:41|S|100.000000|292.525300||
B|NVDA|20260428|09:37:41|S|4.000000|210.680000||
B|ON|20260428|09:37:41|S|1.000000|96.060000||
B|QQQ|20260428|09:37:41|S|5.000000|657.737700||
B|QQQM|20260428|09:37:41|S|1.000000|270.828800||
B|RBRK|20260428|09:37:41|S|50.000000|54.230000||
B|RGTI|20260428|09:37:41|S|150.000000|16.345000||
B|SOXS|20260428|09:37:41|S|400.000000|15.299300||
B|TSLA|20260428|09:37:41|S|6.000000|379.080000||
B|TSLA|20260428|09:37:41|S|20.000000|379.060000||
B|TSLA|20260428|09:37:41|S|60.000000|378.990000||
B|TSLA|20260428|09:37:41|S|234.000000|379.030000||
B|VWO|20260428|09:37:41|S|10.000000|58.199300||
B|Z|20260428|09:37:41|S|1.000000|45.745400||
B|Z|20260428|09:37:41|S|3.000000|45.745400||
B|AAPL|20260428|09:37:42|S|20.000000|269.065000||
B|AMD|20260428|09:37:42|S|100.000000|323.330000||
B|ASTS|20260428|09:37:42|S|45.000000|75.817700||
B|AXTI|20260428|09:37:42|S|330.000000|69.210000||
B|AXTI|20260428|09:37:42|S|369.000000|69.240000||
B|GLW|20260428|09:37:42|S|50.000000|157.590000||
B|GOOGL|20260428|09:37:42|S|5.000000|347.485000||
B|NOW|20260428|09:37:42|S|15.000000|91.898500||
B|PEP|20260428|09:37:42|S|2.000000|155.890000||
B|SNDK|20260428|09:37:42|S|59.000000|1041.050000||
B|SOXS|20260428|09:37:42|S|9.000000|15.295000||
B|SPOT|20260428|09:37:42|S|50.000000|421.510000||
B|STRC|20260428|09:37:42|S|34.000000|99.519300||
B|TSLA|20260428|09:37:42|S|5.000000|379.000000||
B|TSLA|20260428|09:37:42|S|61.000000|378.950000||
B|UPRO|20260428|09:37:42|S|100.000000|125.830000||
B|UPRO|20260428|09:37:42|S|180.000000|125.830000||
B|AAOI|20260428|09:37:43|S|1.000000|143.840000||
B|BANL|20260428|09:37:43|S|100.000000|0.499000||
B|CRM|20260428|09:37:43|S|10.000000|182.760000||
B|INTC|20260428|09:37:43|S|100.000000|82.881200||
B|IYR|20260428|09:37:43|S|100.000000|101.362200||
B|KO|20260428|09:37:43|S|100.000000|79.580000||
B|MU|20260428|09:37:43|S|9.000000|512.295000||
B|NEE|20260428|09:37:43|S|1.000000|95.910000||
B|QQQJ|20260428|09:37:43|S|140.000000|39.940000||
B|SLV|20260428|09:37:43|S|50.000000|65.860000||
B|SNDK|20260428|09:37:43|S|1.000000|1041.050000||
B|SOXL|20260428|09:37:43|S|1.000000|112.308000||
B|TSEM|20260428|09:37:43|S|50.000000|191.030000||
B|TSLA|20260428|09:37:43|S|50.000000|379.050000||
B|TSLA|20260428|09:37:43|S|50.000000|379.085500||
B|VRT|20260428|09:37:43|S|5.000000|308.220000||
B|VST|20260428|09:37:43|S|6.000000|159.580000||
B|ZBH|20260428|09:37:43|S|3.000000|86.210000||
B|ZBH|20260428|09:37:43|S|3.000000|86.220000||
B|ALAB|20260428|09:37:44|S|4.000000|188.210000||
B|AMSC|20260428|09:37:44|S|1.000000|48.450000||
B|AXGN|20260428|09:37:44|S|18.000000|44.170000||
B|CLS|20260428|09:37:44|S|10.000000|382.730000||
B|COIN|20260428|09:37:44|S|100.000000|192.232900||
B|CRWV|20260428|09:37:44|S|100.000000|105.200000||
B|ENTG|20260428|09:37:44|S|50.000000|149.425000||
B|GLW|20260428|09:37:44|S|1.000000|157.661000||
B|GLW|20260428|09:37:44|S|306.000000|157.565000||
B|IONQ|20260428|09:37:44|S|20.000000|42.835000||
B|JBLU|20260428|09:37:44|S|200.000000|5.010700||
B|LWLG|20260428|09:37:44|S|50.000000|12.310000||
B|NEE|20260428|09:37:44|S|1.000000|95.916700||
B|QCOM|20260428|09:37:44|S|7.000000|145.545000||
B|RSP|20260428|09:37:44|S|100.000000|201.795000||
B|SLDP|20260428|09:37:44|S|900.000000|3.505000||
B|SLDP|20260428|09:37:44|S|2100.000000|3.505000||
B|TQQQ|20260428|09:37:44|S|60.000000|60.790700||
B|TQQQ|20260428|09:37:44|S|100.000000|60.800700||
B|TQQQ|20260428|09:37:44|S|100.000000|60.800700||
B|TQQQ|20260428|09:37:44|S|100.000000|60.800700||
B|TQQQ|20260428|09:37:44|S|100.000000|60.800700||
B|TQQQ|20260428|09:37:44|S|100.000000|60.801200||
B|TSLA|20260428|09:37:44|S|5.000000|379.050000||
B|TSLA|20260428|09:37:44|S|5.000000|379.050000||
B|VLUE|20260428|09:37:44|S|1.000000|162.550000||
B|ZS|20260428|09:37:44|S|40.000000|136.335000||
B|AAOI|20260428|09:37:45|S|11.000000|143.690000||
B|AMD|20260428|09:37:45|S|10.000000|323.150000||
B|BANF|20260428|09:37:45|S|10.000000|115.850000||
B|GLW|20260428|09:37:45|S|100.000000|157.480000||
B|HIMS|20260428|09:37:45|S|50.000000|28.708600||
B|KEX|20260428|09:37:45|S|100.000000|152.595000||
B|LITE|20260428|09:37:45|S|10.000000|834.930000||
B|MU|20260428|09:37:45|S|42.000000|512.270000||
B|MU|20260428|09:37:45|S|50.000000|512.380000||
B|NVDA|20260428|09:37:45|S|100.000000|210.725000||
B|OPEN|20260428|09:37:45|S|76.000000|5.490000||
B|SANM|20260428|09:37:45|S|45.000000|227.491000||
B|SANM|20260428|09:37:45|S|80.000000|227.440000||
B|SNDK|20260428|09:37:45|S|1.000000|1041.480000||
B|SNDK|20260428|09:37:45|S|1.000000|1041.480000||
B|TSSI|20260428|09:37:45|S|4.000000|14.560000||
B|TSSI|20260428|09:37:45|S|5.000000|14.560000||
B|VST|20260428|09:37:45|S|94.000000|159.580000||
B|XLP|20260428|09:37:45|S|32.000000|83.207400||
B|ACHC|20260428|09:37:46|S|500.000000|28.160000||
B|ARM|20260428|09:37:46|S|55.000000|202.740000||
B|BBBY|20260428|09:37:46|S|500.000000|7.210700||
B|BMO|20260428|09:37:46|S|6.000000|152.570000||
B|CRWG|20260428|09:37:46|S|100.000000|4.150000||
B|EXLS|20260428|09:37:46|S|100.000000|31.135000||
B|KMB|20260428|09:37:46|S|32.000000|99.060000||
B|MU|20260428|09:37:46|S|14.000000|512.530000||
B|MXL|20260428|09:37:46|S|20.000000|54.640000||
B|RGTI|20260428|09:37:46|S|10.000000|16.367600||
B|RMBS|20260428|09:37:46|S|10.000000|114.390000||
B|TSLA|20260428|09:37:46|S|10.000000|379.120000||
B|V|20260428|09:37:46|S|28.000000|311.810000||
B|AMD|20260428|09:37:47|S|2.000000|323.160000||
B|AVGO|20260428|09:37:47|S|42.000000|403.010000||
B|BABA|20260428|09:37:47|S|1.000000|129.859000||
B|HOOD|20260428|09:37:47|S|648.000000|82.010000||
B|ICL|20260428|09:37:47|S|800.000000|5.410500||
B|INTC|20260428|09:37:47|S|10.000000|82.930000||
B|INTC|20260428|09:37:47|S|50.000000|82.950000||
B|IRE|20260428|09:37:47|S|100.000000|22.040000||
B|ITRI|20260428|09:37:47|S|100.000000|78.920000||
B|KO|20260428|09:37:47|S|32.000000|79.539000||
B|MU|20260428|09:37:47|S|1.000000|512.631000||
B|QCOM|20260428|09:37:47|S|5.000000|145.460000||
B|QCOM|20260428|09:37:47|S|5.000000|145.460000||
B|RKLB|20260428|09:37:47|S|100.000000|81.030000||
B|RXRX|20260428|09:37:47|S|280.000000|3.455000||
B|RXRX|20260428|09:37:47|S|310.000000|3.460000||
B|SBLX|20260428|09:37:47|S|70.000000|3.245000||
B|SFD|20260428|09:37:47|S|200.000000|27.270000||
B|SNDK|20260428|09:37:47|S|2.000000|1041.991000||
B|SOXL|20260428|09:37:47|S|5.000000|112.370000||
B|TSLA|20260428|09:37:47|S|40.000000|379.165000||
B|TSLA|20260428|09:37:47|S|60.000000|379.180000||
B|XE|20260428|09:37:47|S|24.000000|33.240000||
B|AMD|20260428|09:37:48|S|106.000000|323.230000||
B|AVGO|20260428|09:37:48|S|30.000000|402.970000||
B|CMPX|20260428|09:37:48|S|10.000000|2.029900||
B|EC|20260428|09:37:48|S|100.000000|13.999100||
B|EZPW|20260428|09:37:48|S|65.000000|32.330000||
B|LCID|20260428|09:37:48|S|300.000000|6.019300||
B|MU|20260428|09:37:48|S|10.000000|512.650000||
B|ORCL|20260428|09:37:48|S|51.000000|165.820000||
B|RCAT|20260428|09:37:48|S|100.000000|11.560000||
B|SANM|20260428|09:37:48|S|20.000000|227.440000||
B|SNDK|20260428|09:37:48|S|5.000000|1041.991000||
B|SNXX|20260428|09:37:48|S|200.000000|91.720000||
B|TER|20260428|09:37:48|S|4.000000|388.940000||
B|TSLA|20260428|09:37:48|S|6.000000|379.090000||
B|TSLA|20260428|09:37:48|S|7.000000|379.085000||
B|TSLA|20260428|09:37:48|S|25.000000|379.250000||
B|UVIX|20260428|09:37:48|S|79.000000|5.720800||
B|UVIX|20260428|09:37:48|S|600.000000|5.725000||
B|UVIX|20260428|09:37:48|S|3419.000000|5.720000||
B|VNET|20260428|09:37:48|S|100.000000|8.360000||
B|VNET|20260428|09:37:48|S|350.000000|8.357400||
B|VSAT|20260428|09:37:48|S|1.000000|58.431000||
B|ZBH|20260428|09:37:48|S|3.000000|86.200000||
B|AXTI|20260428|09:37:49|S|100.000000|69.140000||
B|CAR|20260428|09:37:49|S|200.000000|189.450000||
B|HIMS|20260428|09:37:49|S|57.000000|28.730000||
B|MU|20260428|09:37:49|S|28.000000|512.700000||
B|MU|20260428|09:37:49|S|49.000000|512.700000||
B|NVTX|20260428|09:37:49|S|100.000000|68.970000||
B|ORCL|20260428|09:37:49|S|50.000000|165.818000||
B|ORCL|20260428|09:37:49|S|50.000000|165.820000||
B|RKLB|20260428|09:37:49|S|5.000000|81.070000||
B|SBLX|20260428|09:37:49|S|25.000000|3.288800||
B|SMCI|20260428|09:37:49|S|20.000000|27.015000||
B|SMH|20260428|09:37:49|S|2.000000|492.575500||
B|SPOT|20260428|09:37:49|S|29.000000|421.610000||
B|STNG|20260428|09:37:49|S|100.000000|79.930000||
B|TSLA|20260428|09:37:49|S|9.000000|379.170000||
B|XOM|20260428|09:37:49|S|100.000000|150.740000||
B|XOM|20260428|09:37:49|S|100.000000|150.740000||
B|XYLG|20260428|09:37:49|S|1.000000|27.920000||
B|AAL|20260428|09:37:50|S|1000.000000|11.710700||
B|AMAT|20260428|09:37:50|S|100.000000|385.342500||
B|AMD|20260428|09:37:50|S|90.000000|323.200000||
B|ASTS|20260428|09:37:50|S|3.000000|75.840000||
B|BABA|20260428|09:37:50|S|10.000000|129.859000||
B|BOIL|20260428|09:37:50|S|500.000000|12.819100||
B|F|20260428|09:37:50|S|10.000000|12.380000||
B|INTC|20260428|09:37:50|S|100.000000|83.080000||
B|LUNR|20260428|09:37:50|S|100.000000|25.528600||
B|MU|20260428|09:37:50|S|1.000000|512.700000||
B|PCTY|20260428|09:37:50|S|100.000000|103.010000||
B|RIG|20260428|09:37:50|S|5.000000|6.515000||
B|SBLX|20260428|09:37:50|S|50.000000|3.288800||
B|SNDK|20260428|09:37:50|S|1.000000|1041.750000||
B|SNDK|20260428|09:37:50|S|1.000000|1041.980000||
B|SNDK|20260428|09:37:50|S|5.000000|1041.840000||
B|SOXX|20260428|09:37:50|S|150.000000|442.042400||
B|TSLA|20260428|09:37:50|S|100.000000|379.240000||
B|TSLA|20260428|09:37:50|S|100.000000|379.250000||
B|TSLA|20260428|09:37:50|S|200.000000|379.250000||
B|WDC|20260428|09:37:50|S|3.000000|386.630000||
B|ALOY|20260428|09:37:51|S|200.000000|9.090000||
B|CLS|20260428|09:37:51|S|300.000000|382.710000||
B|CLS|20260428|09:37:51|S|900.000000|382.950000||
B|ELV|20260428|09:37:51|S|26.000000|359.941000||
B|FLIN|20260428|09:37:51|S|5.000000|35.105000||
B|GMEX|20260428|09:37:51|S|1.000000|0.354900||
B|INTC|20260428|09:37:51|S|100.000000|83.070000||
B|LUNR|20260428|09:37:51|S|330.000000|25.505000||
B|LXU|20260428|09:37:51|S|73.000000|14.910000||
B|LXU|20260428|09:37:51|S|73.000000|14.920000||
B|LXU|20260428|09:37:51|S|75.000000|14.890000||
B|LXU|20260428|09:37:51|S|175.000000|14.920000||
B|LXU|20260428|09:37:51|S|200.000000|14.880000||
B|LXU|20260428|09:37:51|S|200.000000|14.890000||
B|LXU|20260428|09:37:51|S|200.000000|14.890000||
B|MU|20260428|09:37:51|S|10.000000|512.900000||
B|SOXX|20260428|09:37:51|S|2.000000|442.000000||
B|TSLA|20260428|09:37:51|S|2.000000|379.410000||
B|TSLL|20260428|09:37:51|S|250.000000|12.365000||
B|TXN|20260428|09:37:51|S|59.000000|268.879000||
B|AAPD|20260428|09:37:52|S|100.000000|13.165000||
B|AMD|20260428|09:37:52|S|20.000000|323.190000||
B|AXTI|20260428|09:37:52|S|100.000000|69.240000||
B|BE|20260428|09:37:52|S|5.000000|228.510000||
B|CNC|20260428|09:37:52|S|100.000000|44.980000||
B|DVN|20260428|09:37:52|S|2.000000|49.205000||
B|INTC|20260428|09:37:52|S|100.000000|83.108800||
B|LXU|20260428|09:37:52|S|200.000000|14.890000||
B|MXL|20260428|09:37:52|S|250.000000|54.470000||
B|OKLL|20260428|09:37:52|S|300.000000|11.230000||
B|OKLO|20260428|09:37:52|S|5.000000|70.990000||
B|QUBT|20260428|09:37:52|S|12.000000|8.837500||
B|SOLS|20260428|09:37:52|S|400.000000|80.750000||
B|TPC|20260428|09:37:52|S|3.000000|87.648800||
B|TSLA|20260428|09:37:52|S|100.000000|379.450000||
B|TSLA|20260428|09:37:52|S|184.000000|379.490000||
B|TSLA|20260428|09:37:52|S|220.000000|379.447000||
B|TSMX|20260428|09:37:52|S|200.000000|75.950000||
B|AAOI|20260428|09:37:53|S|10.000000|143.360000||
B|AMD|20260428|09:37:53|S|88.000000|323.240000||
B|CDNS|20260428|09:37:53|S|1.000000|332.780000||
B|FISV|20260428|09:37:53|S|50.000000|61.680000||
B|GME|20260428|09:37:53|S|20.000000|25.398300||
B|GTLB|20260428|09:37:53|S|166.000000|22.479100||
B|INTC|20260428|09:37:53|S|24.000000|83.188800||
B|LIDR|20260428|09:37:53|S|20.000000|2.230000||
B|LRCX|20260428|09:37:53|S|40.000000|250.220000||
B|ORCL|20260428|09:37:53|S|15.000000|165.490000||
B|SNDK|20260428|09:37:53|S|10.000000|1042.990000||
B|SNDK|20260428|09:37:53|S|11.000000|1043.981000||
B|STX|20260428|09:37:53|S|2.000000|577.590000||
B|TMF|20260428|09:37:53|S|100.000000|35.415000||
B|TNA|20260428|09:37:53|S|100.000000|60.560000||
B|TSLA|20260428|09:37:53|S|15.000000|379.560000||
B|TSLA|20260428|09:37:53|S|25.000000|379.495900||
B|TSLA|20260428|09:37:53|S|100.000000|379.495000||
B|AMD|20260428|09:37:54|S|5.000000|323.300000||
B|AMD|20260428|09:37:54|S|7.000000|323.100000||
B|BENF|20260428|09:37:54|S|1.000000|3.260000||
B|CCEP|20260428|09:37:54|S|10.000000|97.650000||
B|CCJ|20260428|09:37:54|S|50.000000|119.745000||
B|DPZ|20260428|09:37:54|S|1.000000|338.060000||
B|GMEX|20260428|09:37:54|S|1.000000|0.354900||
B|GOOG|20260428|09:37:54|S|1.000000|346.220000||
B|IEI|20260428|09:37:54|S|77.000000|118.415000||
B|INTC|20260428|09:37:54|S|15.000000|83.238800||
B|JNUG|20260428|09:37:54|S|90.000000|187.430000||
B|MRAL|20260428|09:37:54|S|600.000000|4.809000||
B|NFLU|20260428|09:37:54|S|10.000000|27.580000||
B|ORCL|20260428|09:37:54|S|6.000000|165.530000||
B|ORCL|20260428|09:37:54|S|25.000000|165.520000||
B|OXY|20260428|09:37:54|S|38.000000|58.108600||
B|PFE|20260428|09:37:54|S|25.000000|27.225000||
B|RELL|20260428|09:37:54|S|100.000000|13.990000||
B|SMH|20260428|09:37:54|S|100.000000|492.710000||
B|TSLA|20260428|09:37:54|S|100.000000|379.559800||
B|AMD|20260428|09:37:55|S|10.000000|322.950000||
B|AMD|20260428|09:37:55|S|100.000000|322.950000||
B|AP|20260428|09:37:55|S|4.000000|9.930000||
B|ASTX|20260428|09:37:55|S|300.000000|28.557800||
B|FPS|20260428|09:37:55|S|1.000000|36.010000||
B|LNG|20260428|09:37:55|S|8.000000|261.780000||
B|MSTR|20260428|09:37:55|S|20.000000|164.325000||
B|ORCL|20260428|09:37:55|S|45.000000|165.526500||
B|ORCL|20260428|09:37:55|S|45.000000|165.530000||
B|ORCL|20260428|09:37:55|S|50.000000|165.530000||
B|RGTI|20260428|09:37:55|S|300.000000|16.360000||
B|SLV|20260428|09:37:55|S|1571.000000|65.885000||
B|SMR|20260428|09:37:55|S|10.000000|11.999700||
B|SOXL|20260428|09:37:55|S|4.000000|112.150000||
B|TOYO|20260428|09:37:55|S|1.000000|10.992300||
B|TSLA|20260428|09:37:55|S|50.000000|379.740000||
B|TSM|20260428|09:37:55|S|1.000000|393.710000||
B|VGK|20260428|09:37:55|S|9.000000|86.119300||
B|AAPL|20260428|09:37:56|S|20.000000|269.104000||
B|AMD|20260428|09:37:56|S|100.000000|323.040000||
B|AMD|20260428|09:37:56|S|178.000000|322.920000||
B|BNDX|20260428|09:37:56|S|30.000000|47.995000||
B|CLS|20260428|09:37:56|S|20.000000|379.490000||
B|CRML|20260428|09:37:56|S|54.000000|12.770000||
B|GILD|20260428|09:37:56|S|38.000000|128.740000||
B|LBRT|20260428|09:37:56|S|74.000000|33.210000||
B|LITE|20260428|09:37:56|S|10.000000|832.130000||
B|MU|20260428|09:37:56|S|20.000000|512.930000||
B|NBIS|20260428|09:37:56|S|10.000000|138.280000||
B|ORCL|20260428|09:37:56|S|15.000000|165.520000||
B|ORCL|20260428|09:37:56|S|30.000000|165.520000||
B|PL|20260428|09:37:56|S|8.000000|35.070000||
B|SNDK|20260428|09:37:56|S|1.000000|1041.910000||
B|SNDK|20260428|09:37:56|S|5.000000|1041.730000||
B|TSLA|20260428|09:37:56|S|50.000000|379.690000||
B|TSM|20260428|09:37:56|S|8.000000|393.710000||
B|UAMY|20260428|09:37:56|S|400.000000|11.000000||
B|VT|20260428|09:37:56|S|1.000000|149.665000||
B|VT|20260428|09:37:56|S|6.000000|149.669300||
B|ALMU|20260428|09:37:57|S|100.000000|19.010000||
B|AMD|20260428|09:37:57|S|75.000000|323.020000||
B|GLW|20260428|09:37:57|S|10.000000|156.960000||
B|GLW|20260428|09:37:57|S|20.000000|156.960000||
B|GMEX|20260428|09:37:57|S|1.000000|0.354900||
B|HIMS|20260428|09:37:57|S|40.000000|28.660000||
B|INTC|20260428|09:37:57|S|50.000000|83.038500||
B|LAES|20260428|09:37:57|S|10.000000|2.740000||
B|MSFT|20260428|09:37:57|S|42.000000|422.790000||
B|NVDA|20260428|09:37:57|S|15.000000|210.788900||
B|RDDT|20260428|09:37:57|S|2.000000|150.600000||
B|RKLB|20260428|09:37:57|S|100.000000|81.040000||
B|RKLB|20260428|09:37:57|S|330.000000|81.040000||
B|SAFX|20260428|09:37:57|S|200.000000|0.392000||
B|SNDK|20260428|09:37:57|S|100.000000|1041.330000||
B|SOXL|20260428|09:37:57|S|500.000000|112.160000||
B|TER|20260428|09:37:57|S|5.000000|388.525000||
B|TSLL|20260428|09:37:57|S|40.000000|12.380700||
B|TSM|20260428|09:37:57|S|16.000000|393.710000||
B|XLP|20260428|09:37:57|S|20.000000|83.189300||
B|ARE|20260428|09:37:58|S|20.000000|41.020000||
B|AVGO|20260428|09:37:58|S|20.000000|402.825000||
B|COHR|20260428|09:37:58|S|100.000000|307.500000||
B|CRWD|20260428|09:37:58|S|4.000000|459.710000||
B|CRWG|20260428|09:37:58|S|70.000000|4.145000||
B|DRAM|20260428|09:37:58|S|1.000000|37.630000||
B|FLNC|20260428|09:37:58|S|100.000000|12.660000||
B|GLW|20260428|09:37:58|S|6.000000|157.131000||
B|GOOGL|20260428|09:37:58|S|13.000000|348.310000||
B|GOOGL|20260428|09:37:58|S|50.000000|348.230000||
B|LITE|20260428|09:37:58|S|5.000000|830.000000||
B|MU|20260428|09:37:58|S|2.000000|512.805000||
B|NFLX|20260428|09:37:58|S|25.000000|90.449100||
B|NVAX|20260428|09:37:58|S|1100.000000|8.098800||
B|OKLO|20260428|09:37:58|S|100.000000|70.830000||
B|ONDS|20260428|09:37:58|S|100.000000|10.880700||
B|ONDS|20260428|09:37:58|S|220.000000|10.885000||
B|PCT|20260428|09:37:58|S|100.000000|7.290000||
B|SMH|20260428|09:37:58|S|18.000000|492.315600||
B|SMH|20260428|09:37:58|S|219.000000|492.360000||
B|SMH|20260428|09:37:58|S|274.000000|492.340000||
B|TSLA|20260428|09:37:58|S|50.000000|379.840000||
B|TSLA|20260428|09:37:58|S|100.000000|379.700000||
B|ATHM|20260428|09:37:59|S|810.000000|18.180000||
B|BMNU|20260428|09:37:59|S|50.000000|1.930000||
B|BYND|20260428|09:37:59|S|200.000000|0.928600||
B|GOOG|20260428|09:37:59|S|20.000000|346.580000||
B|INTC|20260428|09:37:59|S|25.000000|82.944200||
B|NVDA|20260428|09:37:59|S|14.000000|210.710000||
B|NVDA|20260428|09:37:59|S|400.000000|210.734000||
B|SBLX|20260428|09:37:59|S|50.000000|3.278800||
B|SEGG|20260428|09:37:59|S|20.000000|1.150000||
B|SGOV|20260428|09:37:59|S|25.000000|100.655000||
B|TSLA|20260428|09:37:59|S|38.000000|379.740000||
B|TSLL|20260428|09:37:59|S|25.000000|12.375000||
B|TSM|20260428|09:37:59|S|1.000000|393.500000||
B|UMBF|20260428|09:37:59|S|200.000000|125.350000||
B|YSS|20260428|09:37:59|S|285.000000|31.270000||
B|CLS|20260428|09:38:00|S|2.000000|380.300000||
B|COHX|20260428|09:38:00|S|1.000000|40.360000||
B|GLW|20260428|09:38:00|S|2.000000|156.684100||
B|GLW|20260428|09:38:00|S|6.000000|156.644100||
B|INTC|20260428|09:38:00|S|100.000000|82.948500||
B|LCID|20260428|09:38:00|S|70.000000|6.005000||
B|LLY|20260428|09:38:00|S|10.000000|876.750000||
B|MSTR|20260428|09:38:00|S|10.000000|164.390000||
B|QCOM|20260428|09:38:00|S|200.000000|145.510000||
B|QCOM|20260428|09:38:00|S|546.000000|145.530000||
B|RGTI|20260428|09:38:00|S|20.000000|16.340700||
B|STX|20260428|09:38:00|S|25.000000|576.705000||
B|TSLA|20260428|09:38:00|S|5.000000|379.680000||
B|TSLA|20260428|09:38:00|S|10.000000|379.650000||
B|UEC|20260428|09:38:00|S|80.000000|14.925000||
B|XOM|20260428|09:38:00|S|1.000000|150.700000||
B|AMD|20260428|09:38:01|S|215.000000|323.000000||
B|AMKR|20260428|09:38:01|S|3.000000|72.300000||
B|BBBY|20260428|09:38:01|S|500.000000|7.155000||
B|CEG|20260428|09:38:01|S|30.000000|309.400000||
B|CNDT|20260428|09:38:01|S|400.000000|1.730000||
B|FSLY|20260428|09:38:01|S|10.000000|26.440000||
B|GS|20260428|09:38:01|S|1.000000|942.550000||
B|LITX|20260428|09:38:01|S|56.000000|38.700000||
B|MSTR|20260428|09:38:01|S|10.000000|164.470000||
B|NVDA|20260428|09:38:01|S|1.000000|210.648800||
B|OKLO|20260428|09:38:01|S|40.000000|70.865000||
B|ONDS|20260428|09:38:01|S|44.000000|10.890000||
B|ORCL|20260428|09:38:01|S|125.000000|165.740000||
B|SEGG|20260428|09:38:01|S|50.000000|1.130000||
B|SMCI|20260428|09:38:01|S|10.000000|27.025000||
B|SNDK|20260428|09:38:01|S|35.000000|1040.070000||
B|SNDK|20260428|09:38:01|S|100.000000|1040.250000||
B|SOXS|20260428|09:38:01|S|300.000000|15.345000||
B|SPOT|20260428|09:38:01|S|3.000000|423.420000||
B|SPOT|20260428|09:38:01|S|100.000000|423.360000||
B|TER|20260428|09:38:01|S|4.000000|388.530000||
B|TSLL|20260428|09:38:01|S|150.000000|12.375000||
B|TSLQ|20260428|09:38:01|S|16.000000|22.659300||
B|URA|20260428|09:38:01|S|185.000000|55.220000||
B|AMD|20260428|09:38:02|S|6.000000|322.665000||
B|AMZN|20260428|09:38:02|S|189.000000|258.020000||
B|GME|20260428|09:38:02|S|50.000000|25.398300||
B|NEE|20260428|09:38:02|S|200.000000|95.880000||
B|NVDA|20260428|09:38:02|S|4.000000|210.629100||
B|NVDL|20260428|09:38:02|S|100.000000|104.240000||
B|NWBI|20260428|09:38:02|S|74.000000|14.030000||
B|SEGG|20260428|09:38:02|S|1.000000|1.110000||
B|SEGG|20260428|09:38:02|S|1.000000|1.120000||
B|SEGG|20260428|09:38:02|S|1.000000|1.120000||
B|SLB|20260428|09:38:02|S|100.000000|56.670000||
B|SMR|20260428|09:38:02|S|1.000000|11.990000||
B|SOXS|20260428|09:38:02|S|600.000000|15.355000||
B|AAPL|20260428|09:38:03|S|200.000000|269.220000||
B|ALTG|20260428|09:38:03|S|2.000000|7.910000||
B|ALTG|20260428|09:38:03|S|187.000000|7.910000||
B|AMD|20260428|09:38:03|S|5.000000|322.665000||
B|AMD|20260428|09:38:03|S|19.000000|322.740000||
B|CAR|20260428|09:38:03|S|197.000000|191.961000||
B|CAR|20260428|09:38:03|S|657.000000|191.970000||
B|CDNS|20260428|09:38:03|S|30.000000|332.670000||
B|COST|20260428|09:38:03|S|2.000000|1001.660000||
B|EC|20260428|09:38:03|S|200.000000|13.998800||
B|FSLY|20260428|09:38:03|S|40.000000|26.410000||
B|GDXD|20260428|09:38:03|S|4.000000|41.010000||
B|HUT|20260428|09:38:03|S|2.000000|71.060000||
B|IONZ|20260428|09:38:03|S|2500.000000|7.469600||
B|IWM|20260428|09:38:03|S|163.000000|276.627300||
B|LPTH|20260428|09:38:03|S|202.000000|13.800000||
B|MU|20260428|09:38:03|S|100.000000|511.610000||
B|NVDA|20260428|09:38:03|S|100.000000|210.538800||
B|ORCL|20260428|09:38:03|S|200.000000|165.735000||
B|PLNT|20260428|09:38:03|S|5.000000|66.540000||
B|QQQ|20260428|09:38:03|S|7.000000|657.771200||
B|RDW|20260428|09:38:03|S|500.000000|9.100000||
B|RMBS|20260428|09:38:03|S|8.000000|114.060000||
B|RXRX|20260428|09:38:03|S|1000.000000|3.455000||
B|SMR|20260428|09:38:03|S|30.000000|11.990000||
B|SNBR|20260428|09:38:03|S|10.000000|2.930000||
B|SNDK|20260428|09:38:03|S|15.000000|1038.379000||
B|TSLL|20260428|09:38:03|S|5000.000000|12.370000||
B|TSM|20260428|09:38:03|S|20.000000|393.500000||
B|CAR|20260428|09:38:04|S|25.000000|191.991000||
B|CLF|20260428|09:38:04|S|100.000000|10.005000||
B|CRWV|20260428|09:38:04|S|10.000000|105.360000||
B|DXYZ|20260428|09:38:04|S|75.000000|29.850000||
B|INTC|20260428|09:38:04|S|7.000000|82.900000||
B|INTC|20260428|09:38:04|S|13.000000|82.858600||
B|INTC|20260428|09:38:04|S|50.000000|82.900000||
B|LRCX|20260428|09:38:04|S|20.000000|249.640000||
B|MS|20260428|09:38:04|S|10.000000|191.910000||
B|MSTU|20260428|09:38:04|S|179.000000|6.949300||
B|MU|20260428|09:38:04|S|100.000000|511.850000||
B|MU|20260428|09:38:04|S|157.000000|511.590000||
B|MXL|20260428|09:38:04|S|84.000000|54.480000||
B|RDDT|20260428|09:38:04|S|5.000000|150.890000||
B|RMAX|20260428|09:38:04|S|93.000000|10.700000||
B|SMH|20260428|09:38:04|S|300.000000|491.960000||
B|SNDK|20260428|09:38:04|S|2.000000|1038.910000||
B|SNDK|20260428|09:38:04|S|2.000000|1039.370000||
B|SOXS|20260428|09:38:04|S|762.000000|15.365000||
B|VST|20260428|09:38:04|S|3.000000|159.397100||
B|AMD|20260428|09:38:05|S|69.000000|322.340000||
B|AMKR|20260428|09:38:05|S|167.000000|72.060000||
B|BBBY|20260428|09:38:05|S|500.000000|7.131200||
B|DELL|20260428|09:38:05|S|1.000000|207.410000||
B|DUK|20260428|09:38:05|S|30.000000|127.790000||
B|HIMS|20260428|09:38:05|S|100.000000|28.700000||
B|HIMS|20260428|09:38:05|S|330.000000|28.680000||
B|HIMS|20260428|09:38:05|S|747.000000|28.700000||
B|HIMS|20260428|09:38:05|S|953.000000|28.700000||
B|INTC|20260428|09:38:05|S|200.000000|82.960000||
B|ORCL|20260428|09:38:05|S|8.000000|165.840000||
B|ORCL|20260428|09:38:05|S|32.000000|165.860000||
B|PEP|20260428|09:38:05|S|8.000000|155.890000||
B|RDW|20260428|09:38:05|S|460.000000|9.110000||
B|SEGG|20260428|09:38:05|S|10.000000|1.095000||
B|SPGI|20260428|09:38:05|S|37.000000|451.770000||
B|VGLT|20260428|09:38:05|S|1.000000|55.055000||
B|AMD|20260428|09:38:06|S|1.000000|322.410000||
B|AMD|20260428|09:38:06|S|500.000000|322.390000||
B|AMZN|20260428|09:38:06|S|170.000000|258.090000||
B|CEVA|20260428|09:38:06|S|1.000000|25.460000||
B|CLS|20260428|09:38:06|S|10.000000|379.770000||
B|FIGR|20260428|09:38:06|S|100.000000|32.115000||
B|INOD|20260428|09:38:06|S|25.000000|40.810000||
B|INTC|20260428|09:38:06|S|40.000000|82.950000||
B|INTC|20260428|09:38:06|S|80.000000|82.950000||
B|INTC|20260428|09:38:06|S|200.000000|82.965000||
B|MRVL|20260428|09:38:06|S|10.000000|152.887600||
B|MSFT|20260428|09:38:06|S|40.000000|422.940000||
B|MU|20260428|09:38:06|S|5.000000|511.731000||
B|NVDA|20260428|09:38:06|S|5.000000|210.440000||
B|NVDA|20260428|09:38:06|S|30.000000|210.440000||
B|RKLB|20260428|09:38:06|S|120.000000|80.915000||
B|SEGG|20260428|09:38:06|S|5000.000000|1.088900||
B|SNDK|20260428|09:38:06|S|49.000000|1038.820000||
B|SNXX|20260428|09:38:06|S|10.000000|91.170000||
B|STX|20260428|09:38:06|S|10.000000|576.650000||
B|TEM|20260428|09:38:06|S|300.000000|51.290000||
B|ALAB|20260428|09:38:07|S|20.000000|187.955000||
B|AMD|20260428|09:38:07|S|10.000000|322.680000||
B|BKNG|20260428|09:38:07|S|10.000000|176.840000||
B|CCEP|20260428|09:38:07|S|10.000000|97.680000||
B|CLS|20260428|09:38:07|S|10.000000|379.380000||
B|CMPX|20260428|09:38:07|S|2000.000000|2.029700||
B|EXLS|20260428|09:38:07|S|100.000000|31.140000||
B|KFRC|20260428|09:38:07|S|23.000000|42.950000||
B|LITX|20260428|09:38:07|S|100.000000|38.880000||
B|LITX|20260428|09:38:07|S|100.000000|38.910000||
B|MRVL|20260428|09:38:07|S|30.000000|153.120000||
B|MSFT|20260428|09:38:07|S|50.000000|422.786500||
B|MSFU|20260428|09:38:07|S|9.000000|29.589300||
B|NVDA|20260428|09:38:07|S|2.000000|210.450000||
B|NVDA|20260428|09:38:07|S|50.000000|210.440000||
B|OKLO|20260428|09:38:07|S|12.000000|70.940000||
B|PLTR|20260428|09:38:07|S|25.000000|142.640000||
B|SNDK|20260428|09:38:07|S|44.000000|1038.510000||
B|SNDK|20260428|09:38:07|S|198.000000|1038.220000||
B|VXUS|20260428|09:38:07|S|10.000000|81.979100||
B|AAOI|20260428|09:38:08|S|50.000000|142.790000||
B|AMZU|20260428|09:38:08|S|100.000000|40.570000||
B|CMPX|20260428|09:38:08|S|2000.000000|2.029900||
B|HIMS|20260428|09:38:08|S|100.000000|28.740000||
B|LITE|20260428|09:38:08|S|10.000000|832.910000||
B|MNTS|20260428|09:38:08|S|400.000000|5.670000||
B|MSTX|20260428|09:38:08|S|100.000000|31.945000||
B|OKLO|20260428|09:38:08|S|100.000000|70.920000||
B|SNDK|20260428|09:38:08|S|2.000000|1040.010000||
B|SNDK|20260428|09:38:08|S|5.000000|1039.450000||
B|SPOT|20260428|09:38:08|S|9.000000|423.220000||
B|VIST|20260428|09:38:08|S|51.000000|74.300000||
B|AMD|20260428|09:38:09|S|100.000000|322.490000||
B|AMD|20260428|09:38:09|S|200.000000|322.560000||
B|ASTS|20260428|09:38:09|S|5.000000|75.580000||
B|CAR|20260428|09:38:09|S|20.000000|191.980000||
B|COHR|20260428|09:38:09|S|250.000000|306.750000||
B|CRWV|20260428|09:38:09|S|3.000000|105.500000||
B|CRWV|20260428|09:38:09|S|29.000000|105.510000||
B|INTC|20260428|09:38:09|S|2.000000|82.908300||
B|INTC|20260428|09:38:09|S|200.000000|82.865000||
B|IONQ|20260428|09:38:09|S|341.000000|42.845900||
B|MRVL|20260428|09:38:09|S|100.000000|153.233100||
B|NN|20260428|09:38:09|S|100.000000|16.955000||
B|NN|20260428|09:38:09|S|900.000000|16.955000||
B|ONDS|20260428|09:38:09|S|100.000000|10.890000||
B|ORCL|20260428|09:38:09|S|1.000000|165.790000||
B|TSLA|20260428|09:38:09|S|20.000000|379.256100||
B|TSLA|20260428|09:38:09|S|234.000000|379.220000||
B|TSLA|20260428|09:38:09|S|423.000000|379.240000||
B|TTMI|20260428|09:38:09|S|100.000000|137.900000||
B|VRT|20260428|09:38:09|S|1.000000|308.740000||
B|VXUS|20260428|09:38:09|S|2.000000|81.975000||
B|ARM|20260428|09:38:10|S|20.000000|202.130000||
B|ARM|20260428|09:38:10|S|100.000000|202.200000||
B|ASTS|20260428|09:38:10|S|12.000000|75.540000||
B|CLS|20260428|09:38:10|S|100.000000|378.420000||
B|COST|20260428|09:38:10|S|31.000000|1001.690000||
B|COST|20260428|09:38:10|S|100.000000|1001.180000||
B|DAVE|20260428|09:38:10|S|10.000000|278.700000||
B|GOOG|20260428|09:38:10|S|100.000000|346.760000||
B|INOD|20260428|09:38:10|S|0.158100|40.690000||
B|INOD|20260428|09:38:10|S|100.000000|40.730000||
B|MSFT|20260428|09:38:10|S|43.000000|422.710000||
B|MSTR|20260428|09:38:10|S|121.000000|164.660000||
B|NVDA|20260428|09:38:10|S|8.000000|210.440000||
B|RXRX|20260428|09:38:10|S|5.000000|3.440000||
B|RXRX|20260428|09:38:10|S|5.000000|3.440000||
B|RZLV|20260428|09:38:10|S|20.000000|2.540000||
B|SMR|20260428|09:38:10|S|100.000000|12.015000||
B|SNDK|20260428|09:38:10|S|30.000000|1039.140000||
B|TSM|20260428|09:38:10|S|1.000000|393.460000||
B|TSM|20260428|09:38:10|S|100.000000|393.465000||
B|ARM|20260428|09:38:11|S|10.000000|202.220000||
B|BBOT|20260428|09:38:11|S|100.000000|9.170000||
B|COHR|20260428|09:38:11|S|2.000000|306.860000||
B|MU|20260428|09:38:11|S|9.000000|511.520000||
B|ORCL|20260428|09:38:11|S|58.000000|165.950000||
B|QCOM|20260428|09:38:11|S|50.000000|145.410000||
B|SONY|20260428|09:38:11|S|12.000000|20.097800||
B|SOXL|20260428|09:38:11|S|5.000000|111.870000||
B|SOXX|20260428|09:38:11|S|18.000000|441.480000||
B|SOXX|20260428|09:38:11|S|40.000000|441.477500||
B|TSM|20260428|09:38:11|S|10.000000|393.450000||
B|ZBH|20260428|09:38:11|S|4.000000|86.330000||
B|AMZU|20260428|09:38:12|S|100.000000|40.600000||
B|CLS|20260428|09:38:12|S|45.000000|378.990000||
B|DRCT|20260428|09:38:12|S|100.000000|2.630000||
B|DRCT|20260428|09:38:12|S|1200.000000|2.630000||
B|GENC|20260428|09:38:12|S|100.000000|14.930000||
B|HOOD|20260428|09:38:12|S|400.000000|82.148600||
B|MU|20260428|09:38:12|S|6.000000|511.490000||
B|MU|20260428|09:38:12|S|8.000000|511.500000||
B|MU|20260428|09:38:12|S|18.000000|511.470000||
B|ONTO|20260428|09:38:12|S|20.000000|282.630000||
B|QQQM|20260428|09:38:12|S|13.000000|270.808800||
B|RDWU|20260428|09:38:12|S|100.000000|8.540000||
B|RKLB|20260428|09:38:12|S|30.000000|80.940000||
B|SBLX|20260428|09:38:12|S|50.000000|3.436500||
B|TSLA|20260428|09:38:12|S|80.000000|379.220000||
B|TSM|20260428|09:38:12|S|30.000000|393.500000||
B|AAPL|20260428|09:38:13|S|100.000000|269.330000||
B|AKAN|20260428|09:38:13|S|3.000000|11.470000||
B|ASTS|20260428|09:38:13|S|50.000000|75.640000||
B|BZAI|20260428|09:38:13|S|557.000000|2.169800||
B|CLS|20260428|09:38:13|S|10.000000|379.580000||
B|DELL|20260428|09:38:13|S|10.000000|207.340000||
B|FBYD|20260428|09:38:13|S|100.000000|17.470000||
B|GLXY|20260428|09:38:13|S|7.000000|24.530000||
B|INTC|20260428|09:38:13|S|144.000000|82.851400||
B|NFLX|20260428|09:38:13|S|100.000000|90.475000||
B|NVDA|20260428|09:38:13|S|32.000000|210.550000||
B|NVDA|20260428|09:38:13|S|36.000000|210.550000||
B|OKLO|20260428|09:38:13|S|42.000000|70.950000||
B|OPRA|20260428|09:38:13|S|1.000000|18.666300||
B|RMBS|20260428|09:38:13|S|15.000000|113.500000||
B|SNBR|20260428|09:38:13|S|89.000000|2.959800||
B|SNDK|20260428|09:38:13|S|1.000000|1041.181000||
B|SNDK|20260428|09:38:13|S|10.000000|1039.595000||
B|SPOT|20260428|09:38:13|S|25.000000|424.510000||
B|TSLA|20260428|09:38:13|S|29.000000|379.050000||
B|TSLA|20260428|09:38:13|S|100.000000|379.210000||
B|VRT|20260428|09:38:13|S|25.000000|309.110000||
B|AMD|20260428|09:38:14|S|45.000000|322.210000||
B|BBBY|20260428|09:38:14|S|77.000000|7.171500||
B|CLS|20260428|09:38:14|S|2.000000|379.470000||
B|CMPX|20260428|09:38:14|S|23.000000|2.025000||
B|DNUT|20260428|09:38:14|S|100.000000|4.045000||
B|GS|20260428|09:38:14|S|6.000000|942.380000||
B|JOUT|20260428|09:38:14|S|95.000000|52.960000||
B|MXL|20260428|09:38:14|S|250.000000|54.350000||
B|SBLX|20260428|09:38:14|S|2.000000|3.390000||
B|SBLX|20260428|09:38:14|S|25.000000|3.415000||
B|SBLX|20260428|09:38:14|S|50.000000|3.416500||
B|SOLS|20260428|09:38:14|S|5.000000|80.510000||
B|STX|20260428|09:38:14|S|10.000000|578.820000||
B|TSEM|20260428|09:38:14|S|50.000000|191.870000||
B|USAR|20260428|09:38:14|S|23.000000|22.500000||
B|VIST|20260428|09:38:14|S|77.000000|74.300000||
B|AMD|20260428|09:38:15|S|8.000000|322.120000||
B|AXTI|20260428|09:38:15|S|10.000000|69.451000||
B|BE|20260428|09:38:15|S|13.000000|230.370000||
B|CAR|20260428|09:38:15|S|7.000000|192.281000||
B|CRWV|20260428|09:38:15|S|260.000000|105.750000||
B|DPZ|20260428|09:38:15|S|15.000000|338.630000||
B|EDSA|20260428|09:38:15|S|300.000000|11.440000||
B|HIMS|20260428|09:38:15|S|250.000000|28.735000||
B|IGV|20260428|09:38:15|S|100.000000|85.470000||
B|IGV|20260428|09:38:15|S|100.000000|85.480000||
B|INTC|20260428|09:38:15|S|8.000000|82.870000||
B|MSTU|20260428|09:38:15|S|50.000000|6.949300||
B|NVDA|20260428|09:38:15|S|6.000000|210.497800||
B|NVDA|20260428|09:38:15|S|100.000000|210.570000||
B|ORCL|20260428|09:38:15|S|100.000000|165.900000||
B|RIOT|20260428|09:38:15|S|36.000000|17.160700||
B|SCO|20260428|09:38:15|S|2800.000000|6.995000||
B|SNDK|20260428|09:38:15|S|15.000000|1039.510000||
B|SNDK|20260428|09:38:15|S|25.000000|1039.590000||
B|SOXL|20260428|09:38:15|S|100.000000|112.110000||
B|SPOT|20260428|09:38:15|S|100.000000|422.800000||
B|STRC|20260428|09:38:15|S|99.000000|99.529300||
B|TVTX|20260428|09:38:15|S|10.000000|41.620000||
B|AAPL|20260428|09:38:16|S|70.000000|269.310000||
B|AMD|20260428|09:38:16|S|100.000000|322.165000||
B|AMZN|20260428|09:38:16|S|329.000000|258.015000||
B|BBBY|20260428|09:38:16|S|200.000000|7.190900||
B|BE|20260428|09:38:16|S|107.000000|230.149000||
B|BP|20260428|09:38:16|S|200.000000|46.385000||
B|GDXJ|20260428|09:38:16|S|800.000000|117.760000||
B|INTC|20260428|09:38:16|S|20.000000|82.900000||
B|IONZ|20260428|09:38:16|S|100.000000|7.445000||
B|LEU|20260428|09:38:16|S|55.000000|212.920000||
B|MS|20260428|09:38:16|S|3.000000|191.770000||
B|NFLX|20260428|09:38:16|S|20.000000|90.430000||
B|NVDA|20260428|09:38:16|S|100.000000|210.520000||
B|SBLX|20260428|09:38:16|S|6.000000|3.368500||
B|SOXS|20260428|09:38:16|S|100.000000|15.335000||
B|SPYI|20260428|09:38:16|S|100.000000|52.145000||
B|WB|20260428|09:38:16|S|20.000000|8.195000||
B|XE|20260428|09:38:16|S|80.000000|33.310000||
B|ZTS|20260428|09:38:16|S|1.000000|117.994000||
B|AGQ|20260428|09:38:17|S|3.000000|109.315000||
B|AMD|20260428|09:38:17|S|20.000000|322.110000||
B|AMD|20260428|09:38:17|S|21.000000|322.060000||
B|AMD|20260428|09:38:17|S|50.000000|322.070000||
B|B|20260428|09:38:17|S|10.000000|39.420000||
B|CLF|20260428|09:38:17|S|200.000000|10.025000||
B|CRWV|20260428|09:38:17|S|100.000000|105.580000||
B|FLG|20260428|09:38:17|S|100.000000|14.270000||
B|HIMS|20260428|09:38:17|S|100.000000|28.735000||
B|ILF|20260428|09:38:17|S|21.000000|36.299300||
B|JEPQ|20260428|09:38:17|S|100.000000|58.909300||
B|META|20260428|09:38:17|S|40.000000|675.210000||
B|MRVL|20260428|09:38:17|S|600.000000|153.240000||
B|MSTR|20260428|09:38:17|S|16.000000|164.260000||
B|MSTR|20260428|09:38:17|S|18.000000|164.250000||
B|NBIS|20260428|09:38:17|S|3.000000|138.610000||
B|RMBS|20260428|09:38:17|S|70.000000|113.640000||
B|RTX|20260428|09:38:17|S|6.000000|174.170000||
B|SMR|20260428|09:38:17|S|2.000000|12.010000||
B|SOXS|20260428|09:38:17|S|742.000000|15.337500||
B|SPY|20260428|09:38:17|S|1000.000000|711.913000||
B|STRC|20260428|09:38:17|S|10.000000|99.529300||
B|TSLA|20260428|09:38:17|S|20.000000|378.880000||
B|TSLA|20260428|09:38:17|S|25.000000|378.920000||
B|UAMY|20260428|09:38:17|S|500.000000|11.001200||
B|AMD|20260428|09:38:18|S|2.000000|322.150000||
B|AMD|20260428|09:38:18|S|7.000000|322.110000||
B|AMD|20260428|09:38:18|S|20.000000|322.040000||
B|ARKX|20260428|09:38:18|S|5.000000|32.873500||
B|CWVX|20260428|09:38:18|S|100.000000|33.970000||
B|CWVX|20260428|09:38:18|S|400.000000|34.030000||
B|INTC|20260428|09:38:18|S|1.000000|82.910000||
B|JNJ|20260428|09:38:18|S|1.000000|228.260000||
B|LC|20260428|09:38:18|S|60.000000|18.012700||
B|META|20260428|09:38:18|S|8.000000|675.110000||
B|NBIS|20260428|09:38:18|S|20.000000|138.636000||
B|QCOM|20260428|09:38:18|S|52.000000|145.405000||
B|RKLB|20260428|09:38:18|S|200.000000|80.960000||
B|SBLX|20260428|09:38:18|S|50.000000|3.388500||
B|TSLA|20260428|09:38:18|S|80.000000|379.090000||
B|XE|20260428|09:38:18|S|10.000000|33.240000||
B|AMZN|20260428|09:38:19|S|20.000000|258.030000||
B|CAC|20260428|09:38:19|S|30.000000|53.760000||
B|CMPX|20260428|09:38:19|S|22.000000|2.020000||
B|COHR|20260428|09:38:19|S|100.000000|307.250000||
B|INTC|20260428|09:38:19|S|10.000000|82.911000||
B|MSTR|20260428|09:38:19|S|40.000000|164.320000||
B|MU|20260428|09:38:19|S|3.000000|512.440000||
B|MU|20260428|09:38:19|S|30.000000|512.340000||
B|MXL|20260428|09:38:19|S|1.000000|54.340000||
B|NBIS|20260428|09:38:19|S|20.000000|138.716200||
B|NCLH|20260428|09:38:19|S|100.000000|18.030000||
B|NFLX|20260428|09:38:19|S|12.000000|90.395000||
B|QCOM|20260428|09:38:19|S|5.000000|145.407800||
B|RDDT|20260428|09:38:19|S|5.000000|150.810000||
B|SBLX|20260428|09:38:19|S|100.000000|3.420000||
B|SLV|20260428|09:38:19|S|1000.000000|65.875000||
B|TSLA|20260428|09:38:19|S|12.000000|379.140000||
B|AMD|20260428|09:38:20|S|2.000000|322.010000||
B|AMD|20260428|09:38:20|S|20.000000|322.045800||
B|AMD|20260428|09:38:20|S|100.000000|322.048400||
B|AMD|20260428|09:38:20|S|100.000000|322.060000||
B|AMZN|20260428|09:38:20|S|10.000000|258.018800||
B|CLF|20260428|09:38:20|S|500.000000|10.025000||
B|ET|20260428|09:38:20|S|1.000000|19.227600||
B|EVH|20260428|09:38:20|S|100.000000|3.600000||
B|EVH|20260428|09:38:20|S|3700.000000|3.600000||
B|IONZ|20260428|09:38:20|S|29.000000|7.419800||
B|IPX|20260428|09:38:20|S|50.000000|31.820000||
B|NVDA|20260428|09:38:20|S|14.000000|210.725000||
B|SBLX|20260428|09:38:20|S|500.000000|3.426800||
B|SLQT|20260428|09:38:20|S|100.000000|0.929800||
B|SPOT|20260428|09:38:20|S|50.000000|423.060000||
B|THR|20260428|09:38:20|S|207.000000|56.150000||
B|TSLA|20260428|09:38:20|S|50.000000|379.090000||
B|WDC|20260428|09:38:20|S|5.000000|387.290000||
B|ALAB|20260428|09:38:21|S|20.000000|188.270000||
B|AMKR|20260428|09:38:21|S|200.000000|72.860000||
B|ARM|20260428|09:38:21|S|5.000000|202.100000||
B|CAR|20260428|09:38:21|S|2.000000|192.961000||
B|CAR|20260428|09:38:21|S|34.000000|192.930000||
B|NVDA|20260428|09:38:21|S|25.000000|210.799000||
B|NVDA|20260428|09:38:21|S|50.000000|210.794500||
B|NVDA|20260428|09:38:21|S|85.000000|210.749100||
B|NVDA|20260428|09:38:21|S|614.000000|210.800000||
B|OKLO|20260428|09:38:21|S|100.000000|71.050000||
B|ORCL|20260428|09:38:21|S|2.000000|166.140000||
B|ORCL|20260428|09:38:21|S|100.000000|166.050000||
B|PBYI|20260428|09:38:21|S|20.000000|7.650000||
B|SBLX|20260428|09:38:21|S|110.000000|3.381900||
B|SNDK|20260428|09:38:21|S|100.000000|1039.750000||
B|SNDK|20260428|09:38:21|S|100.000000|1040.390000||
B|SOFI|20260428|09:38:21|S|100.000000|18.707400||
B|SOXS|20260428|09:38:21|S|690.000000|15.325000||
B|STRC|20260428|09:38:21|S|4.000000|99.529300||
B|TERN|20260428|09:38:21|S|74.000000|52.950000||
B|TSM|20260428|09:38:21|S|4.000000|393.560000||
B|TSM|20260428|09:38:21|S|4.000000|393.590000||
B|TSM|20260428|09:38:21|S|200.000000|393.590000||
B|VRT|20260428|09:38:21|S|3.000000|308.690000||
B|AMZN|20260428|09:38:22|S|1.000000|258.070000||
B|CLF|20260428|09:38:22|S|100.000000|10.025000||
B|CMPX|20260428|09:38:22|S|150.000000|2.015000||
B|GE|20260428|09:38:22|S|20.000000|284.900000||
B|GOOGL|20260428|09:38:22|S|6.000000|348.845000||
B|LITE|20260428|09:38:22|S|2.000000|834.930000||
B|ONDS|20260428|09:38:22|S|365.000000|10.880000||
B|ONDS|20260428|09:38:22|S|1400.000000|10.880500||
B|RAAX|20260428|09:38:22|S|7.000000|41.520000||
B|RKLB|20260428|09:38:22|S|40.000000|81.030000||
B|RKLB|20260428|09:38:22|S|59.000000|81.050000||
B|SPOT|20260428|09:38:22|S|10.000000|423.380000||
B|TSLA|20260428|09:38:22|S|1.000000|379.310000||
B|TSLA|20260428|09:38:22|S|10.000000|379.260000||
B|AEVA|20260428|09:38:23|S|200.000000|15.740000||
B|AOSL|20260428|09:38:23|S|20.000000|39.320000||
B|CIFR|20260428|09:38:23|S|12.000000|17.289100||
B|CRDO|20260428|09:38:23|S|10.000000|175.060000||
B|FEIM|20260428|09:38:23|S|6.000000|49.490000||
B|GLW|20260428|09:38:23|S|90.000000|158.252000||
B|GLW|20260428|09:38:23|S|95.000000|158.260000||
B|MUU|20260428|09:38:23|S|71.000000|266.300000||
B|NVDA|20260428|09:38:23|S|18.000000|210.825000||
B|PL|20260428|09:38:23|S|44.000000|35.100000||
B|QQQ|20260428|09:38:23|S|40.000000|658.020000||
B|SMR|20260428|09:38:23|S|1.000000|12.000000||
B|SMR|20260428|09:38:23|S|5.000000|12.000000||
B|SMR|20260428|09:38:23|S|6.000000|12.010000||
B|SMR|20260428|09:38:23|S|20.000000|12.000000||
B|SNDK|20260428|09:38:23|S|1.000000|1040.590000||
B|SOFI|20260428|09:38:23|S|5.000000|18.709300||
B|SOXS|20260428|09:38:23|S|10.000000|15.315000||
B|SOXS|20260428|09:38:23|S|90.000000|15.315000||
B|TSLQ|20260428|09:38:23|S|50.000000|22.699300||
B|UWM|20260428|09:38:23|S|51.000000|57.750000||
B|VRT|20260428|09:38:23|S|24.000000|308.730000||
B|AAPL|20260428|09:38:24|S|75.000000|269.570000||
B|BKSY|20260428|09:38:24|S|100.000000|32.470000||
B|BKSY|20260428|09:38:24|S|101.000000|32.620000||
B|CLS|20260428|09:38:24|S|8.000000|379.160000||
B|CRWV|20260428|09:38:24|S|100.000000|105.850000||
B|HOVR|20260428|09:38:24|S|300.000000|2.090000||
B|META|20260428|09:38:24|S|3.000000|675.400000||
B|MXL|20260428|09:38:24|S|2.000000|54.340000||
B|RKLB|20260428|09:38:24|S|100.000000|81.070000||
B|SBLX|20260428|09:38:24|S|2.000000|3.366500||
B|SCCO|20260428|09:38:24|S|10.000000|173.190000||
B|SMR|20260428|09:38:24|S|10.000000|11.980000||
B|SMR|20260428|09:38:24|S|10.000000|11.980000||
B|SMR|20260428|09:38:24|S|10.000000|11.990000||
B|SQQQ|20260428|09:38:24|S|100.000000|53.955000||
B|SVIX|20260428|09:38:24|S|100.000000|18.705000||
B|AMD|20260428|09:38:25|S|9.000000|321.930000||
B|ASTS|20260428|09:38:25|S|100.000000|75.770000||
B|BKR|20260428|09:38:25|S|100.000000|69.150000||
B|CP|20260428|09:38:25|S|800.000000|87.120000||
B|CRWV|20260428|09:38:25|S|6.000000|105.780000||
B|CRWV|20260428|09:38:25|S|300.000000|105.800000||
B|HAL|20260428|09:38:25|S|100.000000|40.938600||
B|JPM|20260428|09:38:25|S|8.000000|314.110000||
B|KO|20260428|09:38:25|S|10.000000|79.350000||
B|MCD|20260428|09:38:25|S|5.000000|292.356800||
B|SANM|20260428|09:38:25|S|55.000000|227.270000||
B|SCHD|20260428|09:38:25|S|12.000000|31.355000||
B|SMCI|20260428|09:38:25|S|170.000000|26.980000||
B|TE|20260428|09:38:25|S|160.000000|5.150000||
B|AMD|20260428|09:38:26|S|35.000000|321.830000||
B|AMD|20260428|09:38:26|S|35.000000|321.839000||
B|BKSY|20260428|09:38:26|S|34.000000|32.670000||
B|BKSY|20260428|09:38:26|S|100.000000|32.730000||
B|BKSY|20260428|09:38:26|S|200.000000|32.680000||
B|EWZ|20260428|09:38:26|S|5.000000|39.580000||
B|FMC|20260428|09:38:26|S|3.000000|15.685000||
B|GEV|20260428|09:38:26|S|10.000000|1076.579000||
B|GEV|20260428|09:38:26|S|10.000000|1077.020000||
B|GLW|20260428|09:38:26|S|20.000000|157.961000||
B|LUV|20260428|09:38:26|S|1.000000|38.280000||
B|NVDA|20260428|09:38:26|S|1.000000|210.818300||
B|NVDA|20260428|09:38:26|S|200.000000|210.818600||
B|RKLB|20260428|09:38:26|S|21.000000|81.140000||
B|SBLX|20260428|09:38:26|S|20.000000|3.258800||
B|SOXS|20260428|09:38:26|S|71.000000|15.330000||
B|SOXS|20260428|09:38:26|S|1100.000000|15.330000||
B|SOXS|20260428|09:38:26|S|4600.000000|15.340000||
B|STX|20260428|09:38:26|S|2.000000|578.980000||
B|TSLA|20260428|09:38:26|S|20.000000|379.438000||
B|WOLF|20260428|09:38:26|S|100.000000|28.240000||
B|WOLF|20260428|09:38:26|S|150.000000|28.240000||
B|AAPL|20260428|09:38:27|S|5.000000|269.629800||
B|AAPL|20260428|09:38:27|S|100.000000|269.625000||
B|BKSY|20260428|09:38:27|S|1000.000000|32.770000||
B|CECO|20260428|09:38:27|S|20.000000|68.007500||
B|CLS|20260428|09:38:27|E|3.000000|377.465000||
B|GOOGL|20260428|09:38:27|S|100.000000|348.925000||
B|GOOGL|20260428|09:38:27|S|100.000000|348.925000||
B|INTC|20260428|09:38:27|S|100.000000|82.830000||
B|INTC|20260428|09:38:27|S|100.000000|82.830000||
B|SGMT|20260428|09:38:27|S|100.000000|9.030000||
B|SNDK|20260428|09:38:27|S|4.000000|1039.805000||
B|TSLA|20260428|09:38:27|S|50.000000|379.375000||
B|USEG|20260428|09:38:27|S|3600.000000|1.100000||
B|VUG|20260428|09:38:27|S|2.000000|82.699300||
B|AAPL|20260428|09:38:28|S|62.000000|269.700000||
B|ABCL|20260428|09:38:28|S|100.000000|4.059300||
B|ARM|20260428|09:38:28|S|2.000000|202.540000||
B|CRWV|20260428|09:38:28|S|50.000000|105.740000||
B|CVE|20260428|09:38:28|S|50.000000|27.259100||
B|FANG|20260428|09:38:28|S|3.000000|199.770000||
B|GLW|20260428|09:38:28|S|4.000000|158.050000||
B|MRVL|20260428|09:38:28|S|100.000000|153.500000||
B|NVDA|20260428|09:38:28|S|20.000000|210.900000||
B|NVDA|20260428|09:38:28|S|30.000000|210.880000||
B|NVDA|20260428|09:38:28|S|400.000000|210.910000||
B|ORCL|20260428|09:38:28|S|1.000000|165.818600||
B|REMX|20260428|09:38:28|S|25.000000|98.940000||
B|SPOT|20260428|09:38:28|S|13.000000|423.070000||
B|SPOT|20260428|09:38:28|S|67.000000|423.070000||
B|STX|20260428|09:38:28|S|18.000000|578.009000||
B|VNQ|20260428|09:38:28|S|20.000000|95.249700||
B|WMT|20260428|09:38:28|S|50.000000|128.429000||
B|AMD|20260428|09:38:29|S|100.000000|322.025000||
B|AMD|20260428|09:38:29|S|775.000000|321.960000||
B|BABA|20260428|09:38:29|S|75.000000|129.988300||
B|CLS|20260428|09:38:29|S|5.000000|376.410000||
B|GOOG|20260428|09:38:29|S|100.000000|346.980000||
B|HYDR|20260428|09:38:29|S|1.000000|50.335500||
B|LI|20260428|09:38:29|S|400.000000|17.305000||
B|MPWR|20260428|09:38:29|S|1.000000|1532.440000||
B|NVDA|20260428|09:38:29|S|400.000000|210.875000||
B|PEGA|20260428|09:38:29|S|550.000000|37.190000||
B|RKLB|20260428|09:38:29|S|4.000000|81.030000||
B|SNDK|20260428|09:38:29|S|12.000000|1039.710000||
B|SOXL|20260428|09:38:29|S|100.000000|112.240000||
B|URA|20260428|09:38:29|S|316.000000|55.220000||
B|AMD|20260428|09:38:30|S|4.000000|321.930000||
B|AMD|20260428|09:38:30|S|61.000000|321.950000||
B|AMD|20260428|09:38:30|S|210.000000|321.865000||
B|ARE|20260428|09:38:30|S|100.000000|40.860000||
B|COPX|20260428|09:38:30|S|20.000000|79.710000||
B|GLDG|20260428|09:38:30|S|1000.000000|1.180000||
B|GOOG|20260428|09:38:30|S|3.000000|346.910000||
B|META|20260428|09:38:30|S|60.000000|675.220000||
B|OKLO|20260428|09:38:30|S|48.000000|71.030000||
B|PDD|20260428|09:38:30|S|1.000000|97.570000||
B|PHM|20260428|09:38:30|S|20.000000|128.460000||
B|PTIR|20260428|09:38:30|S|1.000000|15.090000||
B|SANM|20260428|09:38:30|S|6.000000|226.000000||
B|TLN|20260428|09:38:30|S|1.000000|360.730000||
B|AGQ|20260428|09:38:31|S|10.000000|109.270000||
B|AVGO|20260428|09:38:31|S|136.000000|402.940000||
B|AVGO|20260428|09:38:31|S|712.000000|403.000000||
B|DKNG|20260428|09:38:31|S|80.000000|23.538800||
B|FUFU|20260428|09:38:31|S|300.000000|2.030000||
B|GEV|20260428|09:38:31|S|4.000000|1077.310000||
B|GGB|20260428|09:38:31|S|240.000000|4.375000||
B|GLW|20260428|09:38:31|S|100.000000|157.890000||
B|GLW|20260428|09:38:31|S|300.000000|157.883500||
B|NVDA|20260428|09:38:31|S|18.000000|210.888800||
B|NVDA|20260428|09:38:31|S|100.000000|210.879100||
B|QQQ|20260428|09:38:31|S|76.000000|658.055100||
B|RKLB|20260428|09:38:31|S|15.000000|81.036500||
B|RKLB|20260428|09:38:31|S|15.000000|81.040000||
B|RKLB|20260428|09:38:31|S|330.000000|80.990000||
B|SEI|20260428|09:38:31|S|79.000000|77.761000||
B|SLVR|20260428|09:38:31|S|200.000000|58.970000||
B|SNDK|20260428|09:38:31|S|10.000000|1039.100000||
B|SOXX|20260428|09:38:31|S|30.000000|442.019500||
B|SPY|20260428|09:38:31|S|14.000000|712.090000||
B|TSLA|20260428|09:38:31|S|1.000000|379.560000||
B|TSLA|20260428|09:38:31|S|20.000000|379.630000||
B|AEHR|20260428|09:38:32|S|100.000000|85.690000||
B|AMKR|20260428|09:38:32|S|29.000000|72.605000||
B|CAR|20260428|09:38:32|S|45.000000|193.930000||
B|ETHU|20260428|09:38:32|S|200.000000|25.720000||
B|EXLS|20260428|09:38:32|S|200.000000|31.135000||
B|GGLL|20260428|09:38:32|S|100.000000|113.240000||
B|INTC|20260428|09:38:32|S|200.000000|82.761500||
B|LMT|20260428|09:38:32|S|1.000000|515.950000||
B|NVDA|20260428|09:38:32|S|20.000000|210.845000||
B|NVDA|20260428|09:38:32|S|25.000000|210.807800||
B|NVDA|20260428|09:38:32|S|100.000000|210.869000||
B|NVS|20260428|09:38:32|S|200.000000|142.950800||
B|REPX|20260428|09:38:32|S|4.000000|35.995000||
B|TQQQ|20260428|09:38:32|S|100.000000|60.855000||
B|TSLA|20260428|09:38:32|S|2.000000|379.655000||
B|UBER|20260428|09:38:32|S|2.000000|75.770000||
B|AAL|20260428|09:38:33|S|19.000000|11.730700||
B|ARM|20260428|09:38:33|S|12.000000|202.900000||
B|CAR|20260428|09:38:33|S|10.000000|193.931000||
B|CCJ|20260428|09:38:33|S|57.000000|119.630000||
B|CRML|20260428|09:38:33|S|30.000000|12.840000||
B|CRML|20260428|09:38:33|S|70.000000|12.840000||
B|CRML|20260428|09:38:33|S|200.000000|12.840000||
B|INV|20260428|09:38:33|S|100.000000|6.380000||
B|INV|20260428|09:38:33|S|200.000000|6.340000||
B|LITE|20260428|09:38:33|S|1.000000|832.460000||
B|MRVL|20260428|09:38:33|S|6.000000|153.340000||
B|MRVL|20260428|09:38:33|S|28.000000|153.340000||
B|OUST|20260428|09:38:33|S|5.000000|25.940000||
B|TSLA|20260428|09:38:33|S|100.000000|379.630000||
B|TSLA|20260428|09:38:33|S|100.000000|379.690000||
B|VGT|20260428|09:38:33|S|1.000000|102.710500||
B|VRT|20260428|09:38:33|S|1.000000|308.415000||
B|AGQ|20260428|09:38:34|S|20.000000|109.220000||
B|BHP|20260428|09:38:34|S|1.000000|78.748600||
B|DHT|20260428|09:38:34|S|200.000000|18.401400||
B|GLW|20260428|09:38:34|S|10.000000|157.780000||
B|HRI|20260428|09:38:34|S|20.000000|135.270000||
B|LRCX|20260428|09:38:34|S|17.000000|249.166900||
B|MU|20260428|09:38:34|S|2.000000|512.110000||
B|QGEN|20260428|09:38:34|S|100.000000|34.770000||
B|QGEN|20260428|09:38:34|S|100.000000|34.770000||
B|QGEN|20260428|09:38:34|S|100.000000|34.810000||
B|QGEN|20260428|09:38:34|S|100.000000|34.820000||
B|QID|20260428|09:38:34|S|200.000000|17.435000||
B|SBLX|20260428|09:38:34|S|34.000000|3.347000||
B|SBLX|20260428|09:38:34|S|230.000000|3.340000||
B|SNDK|20260428|09:38:34|S|2.000000|1038.240000||
B|SNDK|20260428|09:38:34|S|5.000000|1039.100000||
B|SNDK|20260428|09:38:34|S|25.000000|1038.370000||
B|TSEM|20260428|09:38:34|S|100.000000|191.200000||
B|TSLA|20260428|09:38:34|S|264.000000|379.730000||
B|TSM|20260428|09:38:34|S|20.000000|393.700000||
B|VRT|20260428|09:38:34|S|7.000000|308.415000||
B|WDC|20260428|09:38:34|S|7.000000|386.500000||
B|XYL|20260428|09:38:34|S|6.000000|120.740000||
B|AMD|20260428|09:38:35|S|100.000000|322.110000||
B|AU|20260428|09:38:35|S|100.000000|93.930000||
B|BABA|20260428|09:38:35|S|5.000000|129.988300||
B|CAR|20260428|09:38:35|S|38.000000|194.540000||
B|ELVN|20260428|09:38:35|S|6.000000|45.180000||
B|FOSL|20260428|09:38:35|S|9.000000|4.480000||
B|INCM|20260428|09:38:35|S|458.000000|29.279700||
B|INTC|20260428|09:38:35|S|100.000000|82.740000||
B|INTC|20260428|09:38:35|S|100.000000|82.760000||
B|JBL|20260428|09:38:35|S|10.000000|334.919000||
B|MNDR|20260428|09:38:35|S|1340.000000|0.745800||
B|MSTU|20260428|09:38:35|S|1.000000|6.945000||
B|MSTU|20260428|09:38:35|S|94.000000|6.945000||
B|NVDA|20260428|09:38:35|S|200.000000|210.944200||
B|TSCO|20260428|09:38:35|S|10.000000|35.870000||
B|VOO|20260428|09:38:35|S|1.000000|654.590000||
B|COIN|20260428|09:38:36|S|40.000000|192.440000||
B|COIN|20260428|09:38:36|S|60.000000|192.411000||
B|COIN|20260428|09:38:36|S|100.000000|192.450000||
B|COIN|20260428|09:38:36|S|473.000000|192.420000||
B|COIN|20260428|09:38:36|S|800.000000|192.270000||
B|CRDO|20260428|09:38:36|S|20.000000|174.670000||
B|GOOGL|20260428|09:38:36|S|3.000000|348.490000||
B|INTC|20260428|09:38:36|S|200.000000|82.761000||
B|IONQ|20260428|09:38:36|S|180.000000|42.989500||
B|LITE|20260428|09:38:36|S|54.000000|832.701000||
B|LITE|20260428|09:38:36|S|100.000000|832.810000||
B|NVDA|20260428|09:38:36|S|8.000000|210.985000||
B|PLUG|20260428|09:38:36|S|12.000000|3.015000||
B|QQQU|20260428|09:38:36|S|3.000000|55.750000||
B|WDC|20260428|09:38:36|S|2.000000|386.500000||
B|WPM|20260428|09:38:36|S|100.000000|131.770000||
B|AAPL|20260428|09:38:37|S|100.000000|269.805000||
B|AVGO|20260428|09:38:37|S|4.000000|403.230000||
B|CLF|20260428|09:38:37|S|100.000000|10.115000||
B|CLS|20260428|09:38:37|S|2.000000|375.680000||
B|CRML|20260428|09:38:37|S|190.000000|12.840000||
B|INTC|20260428|09:38:37|S|15.000000|82.760000||
B|LBRT|20260428|09:38:37|S|104.000000|33.155000||
B|LITE|20260428|09:38:37|S|10.000000|831.690000||
B|MARA|20260428|09:38:37|S|50.000000|10.795000||
B|MARA|20260428|09:38:37|S|50.000000|10.795000||
B|NBIS|20260428|09:38:37|S|50.000000|138.863900||
B|NVDA|20260428|09:38:37|S|50.000000|210.979000||
B|NVDA|20260428|09:38:37|S|50.000000|210.989300||
B|NVDA|20260428|09:38:37|S|95.000000|210.989300||
B|NVDA|20260428|09:38:37|S|100.000000|210.977800||
B|NVDA|20260428|09:38:37|S|100.000000|210.989300||
B|QGEN|20260428|09:38:37|S|100.000000|34.790000||
B|SMR|20260428|09:38:37|S|4.000000|11.980000||
B|SMR|20260428|09:38:37|S|81.000000|11.985000||
B|SMR|20260428|09:38:37|S|120.000000|11.985000||
B|SOXS|20260428|09:38:37|S|600.000000|15.370000||
B|SPOT|20260428|09:38:37|S|2.000000|423.630000||
B|SPOT|20260428|09:38:37|S|10.000000|423.480000||
B|TSLA|20260428|09:38:37|S|100.000000|379.622600||
B|WTTR|20260428|09:38:37|S|100.000000|16.650000||
B|XLP|20260428|09:38:37|S|6.000000|83.175000||
B|AAPL|20260428|09:38:38|S|100.000000|269.785000||
B|ASTS|20260428|09:38:38|S|10.000000|75.760000||
B|BBBY|20260428|09:38:38|S|270.000000|7.163100||
B|CRDO|20260428|09:38:38|S|20.000000|174.560000||
B|GVA|20260428|09:38:38|S|50.000000|125.470000||
B|NVDA|20260428|09:38:38|S|10.000000|211.020000||
B|NVDA|20260428|09:38:38|S|10.000000|211.020000||
B|NVDA|20260428|09:38:38|S|100.000000|211.019200||
B|NVDA|20260428|09:38:38|S|100.000000|211.035000||
B|NVDA|20260428|09:38:38|S|624.000000|211.020000||
B|RSP|20260428|09:38:38|S|89.000000|201.700000||
B|RSP|20260428|09:38:38|S|89.000000|201.710000||
B|SBLX|20260428|09:38:38|S|50.000000|3.240000||
B|SLV|20260428|09:38:38|S|5.000000|65.825000||
B|SNDK|20260428|09:38:38|S|50.000000|1038.300000||
B|SOXL|20260428|09:38:38|S|2.000000|111.780000||
B|SOXL|20260428|09:38:38|S|29.000000|111.900000||
B|SPOT|20260428|09:38:38|S|5.000000|423.770000||
B|TMF|20260428|09:38:38|S|7.000000|35.375000||
B|TQQQ|20260428|09:38:38|S|84.000000|60.855000||
B|TSLA|20260428|09:38:38|S|2.000000|379.666700||
B|TSLL|20260428|09:38:38|S|126.000000|12.380000||
B|TSLQ|20260428|09:38:38|S|50.000000|22.659300||
B|VICR|20260428|09:38:38|S|20.000000|250.160000||
B|VIST|20260428|09:38:38|S|79.000000|74.210000||
B|VUG|20260428|09:38:38|S|10.000000|82.699100||
B|ASML|20260428|09:38:39|S|7.000000|1386.900000||
B|AXTI|20260428|09:38:39|S|294.000000|69.260000||
B|BRK/B|20260428|09:38:39|S|70.000000|477.260000||
B|ETHU|20260428|09:38:39|S|200.000000|25.750000||
B|GOOGL|20260428|09:38:39|S|81.000000|348.570000||
B|GOOGL|20260428|09:38:39|S|81.000000|348.575000||
B|ILF|20260428|09:38:39|S|33.000000|36.280700||
B|IONQ|20260428|09:38:39|S|200.000000|42.925000||
B|IONQ|20260428|09:38:39|S|500.000000|42.932900||
B|MRAM|20260428|09:38:39|S|100.000000|13.340000||
B|MRAM|20260428|09:38:39|S|101.000000|13.420000||
B|MU|20260428|09:38:39|S|10.000000|512.040000||
B|NVDA|20260428|09:38:39|S|100.000000|210.960000||
B|RBNE|20260428|09:38:39|S|20.000000|1.690000||
B|SNDK|20260428|09:38:39|S|5.000000|1038.860000||
B|SPY|20260428|09:38:39|S|5.000000|712.000000||
B|TSLA|20260428|09:38:39|S|12.000000|379.670000||
B|TSLL|20260428|09:38:39|S|100.000000|12.375000||
B|VST|20260428|09:38:39|S|10.000000|159.450000||
B|ZTO|20260428|09:38:39|S|13.000000|25.635000||
B|ALB|20260428|09:38:40|S|7.000000|193.050000||
B|ARE|20260428|09:38:40|S|100.000000|40.900000||
B|CRWD|20260428|09:38:40|S|3.000000|459.161000||
B|INTC|20260428|09:38:40|S|100.000000|82.741500||
B|LASE|20260428|09:38:40|S|100.000000|0.758400||
B|NASA|20260428|09:38:40|S|1.000000|28.450000||
B|NVDA|20260428|09:38:40|S|3.000000|211.000000||
B|NVDA|20260428|09:38:40|S|94.000000|210.960000||
B|PACS|20260428|09:38:40|S|10.000000|34.260000||
B|QGEN|20260428|09:38:40|S|27.000000|34.570000||
B|SEI|20260428|09:38:40|S|4.000000|77.970000||
B|SEI|20260428|09:38:40|S|85.000000|77.671000||
B|TSLL|20260428|09:38:40|S|100.000000|12.375000||
B|TSM|20260428|09:38:40|S|5.000000|393.850000||
B|AMD|20260428|09:38:41|S|100.000000|322.100000||
B|AMZN|20260428|09:38:41|S|10.000000|258.468800||
B|ARM|20260428|09:38:41|S|50.000000|202.560000||
B|CAR|20260428|09:38:41|S|4.000000|196.040000||
B|CAR|20260428|09:38:41|S|10.000000|196.040000||
B|GLDG|20260428|09:38:41|S|300.000000|1.180000||
B|GLDG|20260428|09:38:41|S|1400.000000|1.180000||
B|GLDG|20260428|09:38:41|S|4300.000000|1.180000||
B|HMY|20260428|09:38:41|S|40.000000|15.839100||
B|IONQ|20260428|09:38:41|S|34.000000|42.879000||
B|ITRI|20260428|09:38:41|S|100.000000|79.460000||
B|KOP|20260428|09:38:41|S|35.000000|41.725000||
B|MRVL|20260428|09:38:41|S|9.000000|153.290000||
B|MSTR|20260428|09:38:41|S|100.000000|164.600000||
B|NVDA|20260428|09:38:41|S|2.000000|210.988800||
B|SPY|20260428|09:38:41|S|100.000000|712.029100||
B|ARM|20260428|09:38:42|S|25.000000|202.530000||
B|BE|20260428|09:38:42|S|100.000000|231.270000||
B|CAH|20260428|09:38:42|S|2.000000|205.250000||
B|INTC|20260428|09:38:42|S|100.000000|82.695000||
B|JNJ|20260428|09:38:42|S|30.000000|228.440000||
B|LAES|20260428|09:38:42|S|1.000000|2.730000||
B|LAES|20260428|09:38:42|S|20.000000|2.730000||
B|LITE|20260428|09:38:42|S|20.000000|831.600000||
B|NVDA|20260428|09:38:42|S|100.000000|211.025000||
B|PDD|20260428|09:38:42|S|100.000000|97.600000||
B|SLV|20260428|09:38:42|S|8.000000|65.835000||
B|SOXL|20260428|09:38:42|S|100.000000|111.920000||
B|SPOT|20260428|09:38:42|E|56.000000|424.010000||
B|VEEV|20260428|09:38:42|S|4.000000|163.240000||
B|VST|20260428|09:38:42|S|50.000000|159.410000||
B|VXUS|20260428|09:38:42|S|4.000000|81.950000||
B|AAPL|20260428|09:38:43|S|18.000000|269.825000||
B|AVGO|20260428|09:38:43|S|10.000000|403.120000||
B|BEX|20260428|09:38:43|S|100.000000|45.310000||
B|BEX|20260428|09:38:43|S|100.000000|45.420000||
B|EQX|20260428|09:38:43|S|30.000000|13.785000||
B|GLW|20260428|09:38:43|E|30.000000|157.765000||
B|HUM|20260428|09:38:43|S|40.000000|228.764500||
B|SPOT|20260428|09:38:43|S|7.000000|425.310000||
B|TSLA|20260428|09:38:43|S|2.000000|379.590000||
B|TSLA|20260428|09:38:43|S|5.000000|379.565000||
B|TSM|20260428|09:38:43|S|5.000000|393.730000||
B|TSM|20260428|09:38:43|S|300.000000|393.760000||
B|VST|20260428|09:38:43|S|100.000000|159.405000||
B|CIEN|20260428|09:38:44|S|5.000000|483.210000||
B|CRWD|20260428|09:38:44|S|250.000000|459.050000||
B|GOOGL|20260428|09:38:44|S|2.000000|348.840000||
B|HUT|20260428|09:38:44|S|94.000000|71.406700||
B|KIDS|20260428|09:38:44|S|5.000000|15.915000||
B|MRAM|20260428|09:38:44|S|54.000000|13.365000||
B|MRVL|20260428|09:38:44|S|200.000000|153.430000||
B|MSFT|20260428|09:38:44|S|50.000000|422.990000||
B|NBIS|20260428|09:38:44|S|100.000000|138.760000||
B|NVDA|20260428|09:38:44|S|5.000000|210.998600||
B|NVDA|20260428|09:38:44|S|20.000000|210.969100||
B|OKLO|20260428|09:38:44|S|100.000000|71.020000||
B|PBYI|20260428|09:38:44|S|169.000000|7.640000||
B|PFE|20260428|09:38:44|S|1.000000|27.225000||
B|SANM|20260428|09:38:44|S|50.000000|226.300000||
B|SPOT|20260428|09:38:44|S|19.000000|424.510000||
B|TSSI|20260428|09:38:44|S|100.000000|14.530000||
B|ANET|20260428|09:38:45|S|100.000000|165.710000||
B|HWM|20260428|09:38:45|S|35.000000|244.090000||
B|IAUX|20260428|09:38:45|S|100.000000|1.525000||
B|KFRC|20260428|09:38:45|S|46.000000|42.710000||
B|LEU|20260428|09:38:45|S|7.000000|212.610000||
B|NUE|20260428|09:38:45|S|100.000000|222.980000||
B|NUE|20260428|09:38:45|S|400.000000|222.980000||
B|NVDA|20260428|09:38:45|S|180.000000|210.928800||
B|SLV|20260428|09:38:45|S|2.000000|65.835000||
B|SMR|20260428|09:38:45|S|4.000000|11.980000||
B|SNDU|20260428|09:38:45|S|100.000000|55.110000||
B|SNDU|20260428|09:38:45|S|200.000000|55.160000||
B|SOXL|20260428|09:38:45|S|100.000000|111.860000||
B|TRAK|20260428|09:38:45|S|138.000000|8.980000||
B|TRT|20260428|09:38:45|S|40.000000|13.530000||
B|UAMY|20260428|09:38:45|S|4100.000000|10.980000||
B|VST|20260428|09:38:45|S|50.000000|159.405000||
B|XPEV|20260428|09:38:45|S|2000.000000|16.040000||
B|Z|20260428|09:38:45|S|2.000000|45.774000||
B|AMZN|20260428|09:38:46|S|100.000000|258.430000||
B|CMTL|20260428|09:38:46|S|30.000000|3.820000||
B|COHR|20260428|09:38:46|S|100.000000|306.990000||
B|HOOD|20260428|09:38:46|S|3.000000|82.180000||
B|HWM|20260428|09:38:46|S|5.000000|244.090000||
B|KFRC|20260428|09:38:46|S|54.000000|42.710000||
B|LRCX|20260428|09:38:46|S|2.000000|248.900000||
B|NOV|20260428|09:38:46|S|100.000000|19.980000||
B|NOV|20260428|09:38:46|S|100.000000|19.980000||
B|NVDA|20260428|09:38:46|S|3.000000|210.955000||
B|NVDA|20260428|09:38:46|S|15.000000|210.949300||
B|NVDA|20260428|09:38:46|S|100.000000|210.948800||
B|NVDA|20260428|09:38:46|S|100.000000|210.960000||
B|NVDA|20260428|09:38:46|S|300.000000|210.959000||
B|RXRX|20260428|09:38:46|S|1.000000|3.445000||
B|SOXL|20260428|09:38:46|S|2.000000|111.850000||
B|SOXS|20260428|09:38:46|S|10.000000|15.365000||
B|TEM|20260428|09:38:46|S|4.000000|51.480000||
B|TQQQ|20260428|09:38:46|S|200.000000|60.845000||
B|TSLA|20260428|09:38:46|S|27.000000|379.445000||
B|TSLQ|20260428|09:38:46|S|25.000000|22.685000||
B|WB|20260428|09:38:46|S|3800.000000|8.210000||
B|ASST|20260428|09:38:47|S|5.000000|14.745000||
B|BG|20260428|09:38:47|S|1.000000|126.130000||
B|EOSE|20260428|09:38:47|S|700.000000|6.870000||
B|GLW|20260428|09:38:47|S|3.000000|157.530000||
B|GLW|20260428|09:38:47|S|7.000000|157.390000||
B|GLW|20260428|09:38:47|S|7.000000|157.560000||
B|JBLU|20260428|09:38:47|S|500.000000|5.055000||
B|QBTS|20260428|09:38:47|S|50.000000|18.275000||
B|RMBS|20260428|09:38:47|S|400.000000|112.520000||
B|SOFI|20260428|09:38:47|S|900.000000|18.677100||
B|TSLA|20260428|09:38:47|S|3.000000|379.490000||
B|TSLA|20260428|09:38:47|S|13.000000|379.480000||
B|TSLA|20260428|09:38:47|S|13.000000|379.480000||
B|WDC|20260428|09:38:47|S|100.000000|386.080000||
B|WDC|20260428|09:38:47|S|200.000000|386.150000||
B|WDC|20260428|09:38:47|S|300.000000|386.150000||
B|XNDU|20260428|09:38:47|S|9.000000|27.005000||
B|ADBE|20260428|09:38:48|S|50.000000|242.610000||
B|AMD|20260428|09:38:48|S|14.000000|321.970000||
B|AMD|20260428|09:38:48|S|50.000000|321.950000||
B|CAR|20260428|09:38:48|S|10.000000|196.540000||
B|CAR|20260428|09:38:48|S|20.000000|195.490000||
B|CNC|20260428|09:38:48|S|40.000000|45.200000||
B|CNC|20260428|09:38:48|S|100.000000|45.090000||
B|CNC|20260428|09:38:48|S|100.000000|45.130000||
B|COHR|20260428|09:38:48|S|2.000000|306.660000||
B|KGC|20260428|09:38:48|S|300.000000|30.880700||
B|KO|20260428|09:38:48|S|100.000000|79.390700||
B|LEU|20260428|09:38:48|S|5.000000|212.480000||
B|MRVL|20260428|09:38:48|S|10.000000|153.410000||
B|MSTU|20260428|09:38:48|S|1.000000|6.949300||
B|MSTY|20260428|09:38:48|S|2.000000|25.060000||
B|PLTR|20260428|09:38:48|S|10.000000|142.520000||
B|RMBS|20260428|09:38:48|S|8.000000|112.730000||
B|SMR|20260428|09:38:48|S|1.000000|11.970000||
B|SMR|20260428|09:38:48|S|1.000000|11.970000||
B|SMR|20260428|09:38:48|S|1.000000|11.970000||
B|SMR|20260428|09:38:48|S|2.000000|11.970000||
B|SMR|20260428|09:38:48|S|5.000000|11.970000||
B|SMR|20260428|09:38:48|S|10.000000|11.970000||
B|TSLA|20260428|09:38:48|S|250.000000|379.490000||
B|TSM|20260428|09:38:48|S|10.000000|393.854600||
B|VRT|20260428|09:38:48|S|1.000000|308.495000||
B|WOLF|20260428|09:38:48|S|200.000000|28.200000||
B|AMRC|20260428|09:38:49|S|6.000000|27.470000||
B|BULL|20260428|09:38:49|S|17.000000|6.995000||
B|CNC|20260428|09:38:49|S|100.000000|45.100000||
B|CRWV|20260428|09:38:49|S|90.000000|105.715000||
B|IJR|20260428|09:38:49|S|37.000000|136.830900||
B|INTC|20260428|09:38:49|S|10.000000|82.680000||
B|INTC|20260428|09:38:49|S|56.000000|82.700000||
B|MUU|20260428|09:38:49|S|5.000000|266.310000||
B|OKLL|20260428|09:38:49|S|100.000000|11.242300||
B|PLTR|20260428|09:38:49|S|24.000000|142.510000||
B|QBTS|20260428|09:38:49|S|100.000000|18.280000||
B|QBTS|20260428|09:38:49|S|194.000000|18.252800||
B|QBTS|20260428|09:38:49|S|200.000000|18.280000||
B|SOLS|20260428|09:38:49|S|50.000000|80.560000||
B|SOXS|20260428|09:38:49|S|50.000000|15.369300||
B|SPOT|20260428|09:38:49|S|10.000000|423.881000||
B|SPY|20260428|09:38:49|S|200.000000|711.968800||
B|TSLA|20260428|09:38:49|S|40.000000|379.560000||
B|WOLF|20260428|09:38:49|S|100.000000|28.220000||
B|AMD|20260428|09:38:50|S|1.000000|322.160000||
B|AVGO|20260428|09:38:50|S|3.000000|403.160000||
B|BE|20260428|09:38:50|S|10.000000|231.710000||
B|BW|20260428|09:38:50|S|100.000000|14.755000||
B|CIFR|20260428|09:38:50|S|50.000000|17.259200||
B|FSLY|20260428|09:38:50|S|87.000000|26.280000||
B|GLW|20260428|09:38:50|S|1.000000|157.272100||
B|GLW|20260428|09:38:50|S|2.000000|157.090000||
B|LMT|20260428|09:38:50|S|1.000000|515.630000||
B|NFLX|20260428|09:38:50|S|460.000000|90.470000||
B|NVDA|20260428|09:38:50|S|1.000000|210.966000||
B|NVDA|20260428|09:38:50|S|1.000000|210.968800||
B|QCOM|20260428|09:38:50|S|30.000000|145.460000||
B|SNDK|20260428|09:38:50|S|1.000000|1039.390000||
B|SNOW|20260428|09:38:50|S|5.000000|143.190000||
B|CAR|20260428|09:38:51|S|20.000000|195.920000||
B|ELF|20260428|09:38:51|S|10.000000|62.795000||
B|IBIT|20260428|09:38:51|S|59.000000|43.265000||
B|IBIT|20260428|09:38:51|S|61.000000|43.265000||
B|INTC|20260428|09:38:51|S|3.000000|82.708500||
B|LAES|20260428|09:38:51|S|915.000000|2.730000||
B|MA|20260428|09:38:51|S|1.000000|512.860000||
B|MSFT|20260428|09:38:51|S|1.000000|422.650000||
B|SHOP|20260428|09:38:51|S|21.000000|125.610000||
B|SMR|20260428|09:38:51|S|1.000000|11.940000||
B|SMR|20260428|09:38:51|S|1.000000|11.950000||
B|SMR|20260428|09:38:51|S|1.000000|11.950000||
B|SMR|20260428|09:38:51|S|1.000000|11.950000||
B|SMR|20260428|09:38:51|S|1.000000|11.950000||
B|SMR|20260428|09:38:51|S|1.000000|11.960000||
B|SMR|20260428|09:38:51|S|3.000000|11.950000||
B|SMR|20260428|09:38:51|S|3.000000|11.950000||
B|SMR|20260428|09:38:51|S|5.000000|11.940000||
B|SMR|20260428|09:38:51|S|5.000000|11.950000||
B|SMR|20260428|09:38:51|S|6.000000|11.960000||
B|SMR|20260428|09:38:51|S|10.000000|11.930000||
B|SMR|20260428|09:38:51|S|10.000000|11.950000||
B|SMR|20260428|09:38:51|S|20.000000|11.940000||
B|SMR|20260428|09:38:51|S|25.000000|11.930000||
B|SMR|20260428|09:38:51|S|25.000000|11.960000||
B|SMR|20260428|09:38:51|S|40.000000|11.930000||
B|SMR|20260428|09:38:51|S|82.000000|11.960000||
B|SOXS|20260428|09:38:51|S|2.000000|15.375000||
B|SPOT|20260428|09:38:51|S|1.000000|425.991000||
B|SPOT|20260428|09:38:51|S|30.000000|425.991000||
B|TSM|20260428|09:38:51|S|1.000000|393.770000||
B|TSMX|20260428|09:38:51|S|8.000000|75.880000||
B|V|20260428|09:38:51|S|71.000000|312.060000||
B|V|20260428|09:38:51|S|100.000000|311.980000||
B|V|20260428|09:38:51|S|600.000000|312.060000||
B|VZLA|20260428|09:38:51|S|100.000000|3.385000||
B|AAPL|20260428|09:38:52|S|3.000000|269.865000||
B|AAPL|20260428|09:38:52|S|12.000000|269.800900||
B|AAPL|20260428|09:38:52|S|12.000000|269.830000||
B|ARM|20260428|09:38:52|S|100.000000|202.450000||
B|CMPX|20260428|09:38:52|S|200.000000|2.025000||
B|CRML|20260428|09:38:52|S|200.000000|12.880000||
B|CRWV|20260428|09:38:52|S|9.000000|105.570000||
B|DIA|20260428|09:38:52|S|100.000000|492.819300||
B|EC|20260428|09:38:52|S|200.000000|14.059100||
B|INTC|20260428|09:38:52|S|100.000000|82.708800||
B|INTC|20260428|09:38:52|S|400.000000|82.711100||
B|META|20260428|09:38:52|S|40.000000|675.000000||
B|META|20260428|09:38:52|S|100.000000|675.060000||
B|MRVL|20260428|09:38:52|S|100.000000|153.430000||
B|MSFT|20260428|09:38:52|S|10.000000|422.640000||
B|NFLX|20260428|09:38:52|S|180.000000|90.485000||
B|OKLO|20260428|09:38:52|S|43.000000|71.050000||
B|OKLO|20260428|09:38:52|S|100.000000|70.980000||
B|PLTR|20260428|09:38:52|S|200.000000|142.510000||
B|SOUN|20260428|09:38:52|S|50.000000|7.995000||
B|SPY|20260428|09:38:52|S|1.000000|711.950000||
B|TQQQ|20260428|09:38:52|S|10.000000|60.815000||
B|TSLA|20260428|09:38:52|S|132.000000|379.480000||
B|TSLA|20260428|09:38:52|S|155.000000|379.490000||
B|ABAT|20260428|09:38:53|S|160.000000|3.280000||
B|AMD|20260428|09:38:53|S|5.000000|322.100000||
B|ARM|20260428|09:38:53|S|23.000000|202.290000||
B|ASTS|20260428|09:38:53|S|1.000000|75.640000||
B|AU|20260428|09:38:53|S|200.000000|93.960000||
B|BBBY|20260428|09:38:53|S|96.000000|7.167600||
B|DJT|20260428|09:38:53|S|456.000000|9.650000||
B|DPZ|20260428|09:38:53|S|5.000000|338.450000||
B|GOOGL|20260428|09:38:53|S|10.000000|348.755000||
B|NVDA|20260428|09:38:53|S|100.000000|211.064900||
B|RMSG|20260428|09:38:53|E|50.000000|1.580000||
B|SOXX|20260428|09:38:53|S|4.000000|441.349500||
B|UVIX|20260428|09:38:53|S|2000.000000|5.750000||
B|AAPL|20260428|09:38:54|S|3.000000|269.835000||
B|AMD|20260428|09:38:54|S|10.000000|322.110000||
B|ARTY|20260428|09:38:54|S|200.000000|59.980000||
B|CF|20260428|09:38:54|S|128.000000|124.380000||
B|CRWV|20260428|09:38:54|S|50.000000|105.330000||
B|DJT|20260428|09:38:54|S|11.000000|9.650000||
B|IJH|20260428|09:38:54|S|1.000000|72.665000||
B|META|20260428|09:38:54|S|44.000000|674.970000||
B|MRVL|20260428|09:38:54|S|31.000000|153.520000||
B|MRVL|20260428|09:38:54|S|72.000000|153.510000||
B|MSFT|20260428|09:38:54|S|9.000000|422.600000||
B|NVDA|20260428|09:38:54|S|5.000000|211.125000||
B|NVDA|20260428|09:38:54|S|13.000000|211.129100||
B|NVDA|20260428|09:38:54|S|18.000000|211.109300||
B|NVDA|20260428|09:38:54|S|20.000000|211.105000||
B|NVDA|20260428|09:38:54|S|136.000000|211.110000||
B|QQQM|20260428|09:38:54|S|2.000000|270.849000||
B|RDDT|20260428|09:38:54|S|100.000000|150.190000||
B|SNDK|20260428|09:38:54|S|20.000000|1039.600000||
B|SPXL|20260428|09:38:54|S|974.000000|239.950600||
B|TSLL|20260428|09:38:54|S|100.000000|12.349300||
B|AGNC|20260428|09:38:55|S|18.000000|11.080000||
B|AGRO|20260428|09:38:55|S|1004.000000|13.238600||
B|AMZN|20260428|09:38:55|S|40.000000|258.308800||
B|ARMG|20260428|09:38:55|S|300.000000|16.360000||
B|ASTS|20260428|09:38:55|S|5.000000|75.600000||
B|AXTI|20260428|09:38:55|E|270.000000|69.115000||
B|CCL|20260428|09:38:55|S|2000.000000|26.463000||
B|JEPQ|20260428|09:38:55|S|29.000000|58.905000||
B|MRK|20260428|09:38:55|S|4.000000|111.470000||
B|MSFT|20260428|09:38:55|S|10.000000|422.710000||
B|MSTR|20260428|09:38:55|S|25.000000|164.190000||
B|MSTR|20260428|09:38:55|S|100.000000|164.240000||
B|MXL|20260428|09:38:55|S|100.000000|54.240000||
B|MXL|20260428|09:38:55|S|634.000000|54.260000||
B|NVDA|20260428|09:38:55|S|20.000000|211.140000||
B|TSLA|20260428|09:38:55|S|2.000000|378.996300||
B|TSLA|20260428|09:38:55|S|100.000000|378.930000||
B|TSLA|20260428|09:38:55|S|192.000000|378.980000||
B|TSLA|20260428|09:38:55|S|315.000000|378.990000||
B|TSLQ|20260428|09:38:55|S|50.000000|22.749900||
B|AMR|20260428|09:38:56|S|1.000000|197.120000||
B|CMPX|20260428|09:38:56|S|20.000000|2.019800||
B|FORM|20260428|09:38:56|S|50.000000|135.300000||
B|GDX|20260428|09:38:56|S|1.000000|89.325000||
B|MSFT|20260428|09:38:56|S|32.000000|422.750000||
B|MSTZ|20260428|09:38:56|S|170.000000|6.338200||
B|MXL|20260428|09:38:56|S|250.000000|54.230000||
B|NVDA|20260428|09:38:56|S|1.000000|211.148800||
B|NVDA|20260428|09:38:56|S|25.000000|211.127800||
B|NVDA|20260428|09:38:56|S|33.000000|211.158800||
B|OKLO|20260428|09:38:56|S|13.000000|70.965000||
B|PLTR|20260428|09:38:56|S|0.214800|142.420000||
B|SANM|20260428|09:38:56|S|50.000000|225.211000||
B|SBLX|20260428|09:38:56|S|50.000000|3.411200||
B|SHOP|20260428|09:38:56|S|24.000000|125.400000||
B|SNDK|20260428|09:38:56|S|2.000000|1039.570000||
B|SOXS|20260428|09:38:56|S|10.000000|15.379300||
B|SOXS|20260428|09:38:56|S|100.000000|15.379300||
B|SPOT|20260428|09:38:56|S|3.000000|426.050000||
B|SPOT|20260428|09:38:56|S|5.000000|426.050000||
B|TME|20260428|09:38:56|S|100.000000|9.050000||
B|TSM|20260428|09:38:56|S|5.000000|393.830000||
B|TWLO|20260428|09:38:56|S|30.000000|144.120000||
B|UHS|20260428|09:38:56|S|2.000000|172.720000||
B|WOLF|20260428|09:38:56|S|30.000000|28.110000||
B|AMZN|20260428|09:38:57|S|2.000000|258.380000||
B|AWI|20260428|09:38:57|S|100.000000|163.900000||
B|BTU|20260428|09:38:57|S|2000.000000|26.980000||
B|INTC|20260428|09:38:57|S|200.000000|82.687100||
B|NVDA|20260428|09:38:57|S|8.000000|211.127800||
B|NVDA|20260428|09:38:57|S|10.000000|211.129300||
B|NVO|20260428|09:38:57|S|100.000000|41.469100||
B|OKLL|20260428|09:38:57|S|100.000000|11.240000||
B|OKLL|20260428|09:38:57|S|100.000000|11.250000||
B|OKLL|20260428|09:38:57|S|100.000000|11.250000||
B|OKLL|20260428|09:38:57|S|100.000000|11.250000||
B|OKLL|20260428|09:38:57|S|300.000000|11.250000||
B|OKLL|20260428|09:38:57|S|500.000000|11.250000||
B|OKLL|20260428|09:38:57|S|800.000000|11.250000||
B|OKLL|20260428|09:38:57|S|900.000000|11.240000||
B|OKLL|20260428|09:38:57|S|2300.000000|11.260000||
B|OKLO|20260428|09:38:57|S|25.000000|71.159500||
B|OKLO|20260428|09:38:57|S|100.000000|71.160000||
B|OKLO|20260428|09:38:57|S|380.000000|71.170000||
B|ORCL|20260428|09:38:57|S|1.000000|165.825000||
B|QQQI|20260428|09:38:57|S|1.000000|53.710000||
B|RKLB|20260428|09:38:57|S|60.000000|80.840000||
B|SEGG|20260428|09:38:57|S|686.000000|1.129500||
B|SGOV|20260428|09:38:57|S|4.000000|100.655000||
B|SOFI|20260428|09:38:57|S|5.000000|18.647400||
B|TSLA|20260428|09:38:57|S|1.000000|378.920000||
B|VRT|20260428|09:38:57|S|5.000000|308.350000||
B|VT|20260428|09:38:57|S|19.000000|149.629300||
B|VUG|20260428|09:38:57|S|5.000000|82.689100||
B|WDC|20260428|09:38:57|S|27.000000|386.010000||
B|WDC|20260428|09:38:57|S|61.000000|386.120000||
B|WDC|20260428|09:38:57|S|100.000000|385.880000||
B|AMDL|20260428|09:38:58|S|100.000000|29.320000||
B|BTU|20260428|09:38:58|S|100.000000|26.960000||
B|FICO|20260428|09:38:58|S|1.000000|1033.710000||
B|LEU|20260428|09:38:58|S|22.000000|211.490000||
B|META|20260428|09:38:58|S|100.000000|674.490000||
B|NBIS|20260428|09:38:58|S|100.000000|138.610000||
B|NBIS|20260428|09:38:58|S|100.000000|138.763000||
B|NFLX|20260428|09:38:58|S|414.000000|90.455000||
B|QQQ|20260428|09:38:58|S|120.000000|657.780000||
B|SGOV|20260428|09:38:58|S|70.000000|100.655000||
B|SHOP|20260428|09:38:58|S|24.000000|125.465800||
B|TSLA|20260428|09:38:58|S|10.000000|378.890000||
B|TSLA|20260428|09:38:58|S|200.000000|378.915000||
B|UCAR|20260428|09:38:58|S|700.000000|1.800000||
B|UCAR|20260428|09:38:58|S|900.000000|1.800000||
B|UEC|20260428|09:38:58|S|500.000000|14.910000||
B|VRT|20260428|09:38:58|S|1.000000|308.410000||
B|AOSL|20260428|09:38:59|S|100.000000|39.280000||
B|COHR|20260428|09:38:59|S|1.000000|306.460000||
B|INTC|20260428|09:38:59|S|50.000000|82.781200||
B|INTC|20260428|09:38:59|S|100.000000|82.780000||
B|INTC|20260428|09:38:59|S|400.000000|82.780000||
B|IONQ|20260428|09:38:59|S|1.000000|42.740000||
B|KFRC|20260428|09:38:59|S|19.000000|42.840000||
B|LRCX|20260428|09:38:59|S|5.000000|248.920000||
B|NDAQ|20260428|09:38:59|S|4.000000|90.490000||
B|NVDA|20260428|09:38:59|S|15.000000|211.108800||
B|NVDL|20260428|09:38:59|S|50.000000|104.756500||
B|QGEN|20260428|09:38:59|S|300.000000|34.730000||
B|QQQ|20260428|09:38:59|S|5.000000|657.799300||
B|SHOP|20260428|09:38:59|S|1.000000|125.456000||
B|SHOP|20260428|09:38:59|S|4.000000|125.456000||
B|SPOT|20260428|09:38:59|S|10.000000|426.741000||
B|SPY|20260428|09:38:59|S|1.000000|711.900000||
B|TSLA|20260428|09:38:59|S|13.000000|378.800000||
B|TSLA|20260428|09:38:59|S|14.000000|378.800000||
B|ASTS|20260428|09:39:00|S|20.000000|75.520000||
B|AVAV|20260428|09:39:00|S|70.000000|191.415000||
B|AVAV|20260428|09:39:00|S|200.000000|191.460000||
B|BRZE|20260428|09:39:00|S|236.000000|22.690000||
B|CELH|20260428|09:39:00|S|18.000000|32.815000||
B|CLS|20260428|09:39:00|S|1.000000|376.320000||
B|CLS|20260428|09:39:00|S|20.000000|376.900000||
B|INTC|20260428|09:39:00|S|100.000000|82.790000||
B|INTC|20260428|09:39:00|S|200.000000|82.790000||
B|INTC|20260428|09:39:00|S|200.000000|82.790000||
B|KALV|20260428|09:39:00|S|100.000000|19.830000||
B|LITE|20260428|09:39:00|S|25.000000|830.790000||
B|MU|20260428|09:39:00|S|5.000000|512.270000||
B|NIO|20260428|09:39:00|S|20.000000|6.140000||
B|NVDA|20260428|09:39:00|S|15.000000|211.138500||
B|NVDA|20260428|09:39:00|S|100.000000|211.140000||
B|ORCL|20260428|09:39:00|S|1.000000|165.790000||
B|PDD|20260428|09:39:00|S|100.000000|97.600900||
B|SHOP|20260428|09:39:00|S|9.000000|125.420000||
B|SMCI|20260428|09:39:00|S|50.000000|26.987400||
B|SNDK|20260428|09:39:00|S|1.000000|1038.881000||
B|TSLA|20260428|09:39:00|S|50.000000|378.780000||
B|AMZN|20260428|09:39:01|S|30.000000|258.341400||
B|ARM|20260428|09:39:01|S|1.000000|202.700000||
B|BNO|20260428|09:39:01|S|100.000000|54.785000||
B|BNO|20260428|09:39:01|S|220.000000|54.785000||
B|CLF|20260428|09:39:01|S|500.000000|10.065000||
B|GOOG|20260428|09:39:01|S|100.000000|347.076400||
B|GOOG|20260428|09:39:01|S|300.000000|347.070000||
B|IREN|20260428|09:39:01|S|100.000000|45.670000||
B|LAES|20260428|09:39:01|S|2.000000|2.735000||
B|NVDA|20260428|09:39:01|S|10.000000|211.166200||
B|NVDA|20260428|09:39:01|S|30.000000|211.160000||
B|ONDS|20260428|09:39:01|S|100.000000|10.845000||
B|ONDS|20260428|09:39:01|S|100.000000|10.849300||
B|ORCL|20260428|09:39:01|S|40.000000|165.770000||
B|SEI|20260428|09:39:01|S|77.000000|77.550000||
B|SGOV|20260428|09:39:01|S|3.000000|100.655000||
B|SHOP|20260428|09:39:01|S|4.000000|125.456000||
B|SNDK|20260428|09:39:01|S|2.000000|1038.910000||
B|SPOT|20260428|09:39:01|S|100.000000|425.950000||
B|SPOT|20260428|09:39:01|S|100.000000|425.980000||
B|TSLA|20260428|09:39:01|S|5.000000|378.798800||
B|ZM|20260428|09:39:01|S|19.000000|91.785000||
B|AXTX|20260428|09:39:02|S|4700.000000|20.820000||
B|INTC|20260428|09:39:02|S|100.000000|82.735000||
B|JNJ|20260428|09:39:02|S|100.000000|228.477300||
B|MANE|20260428|09:39:02|S|75.000000|103.790000||
B|MRVL|20260428|09:39:02|S|10.000000|153.380000||
B|MU|20260428|09:39:02|S|25.000000|511.760000||
B|MU|20260428|09:39:02|S|120.000000|511.720000||
B|NVDA|20260428|09:39:02|S|1.000000|211.138800||
B|NVDA|20260428|09:39:02|S|3.000000|211.100000||
B|NVDA|20260428|09:39:02|S|28.000000|211.208800||
B|NVDA|20260428|09:39:02|S|47.000000|211.198800||
B|NVDA|20260428|09:39:02|S|100.000000|211.130000||
B|NVDA|20260428|09:39:02|S|100.000000|211.148800||
B|NVDA|20260428|09:39:02|S|100.000000|211.148800||
B|RBRK|20260428|09:39:02|S|100.000000|54.170000||
B|SNBR|20260428|09:39:02|S|50.000000|2.900000||
B|SNBR|20260428|09:39:02|S|70.000000|2.900000||
B|SOXX|20260428|09:39:02|S|10.000000|441.049500||
B|TSLA|20260428|09:39:02|S|10.000000|378.889500||
B|TXN|20260428|09:39:02|S|4.000000|269.320000||
B|USAR|20260428|09:39:02|S|16.000000|22.390000||
B|VST|20260428|09:39:02|S|100.000000|159.140000||
B|VST|20260428|09:39:02|S|500.000000|159.165000||
B|APLX|20260428|09:39:03|S|56.000000|18.720000||
B|APLX|20260428|09:39:03|S|100.000000|18.720000||
B|CL|20260428|09:39:03|S|5.000000|85.370000||
B|IMTX|20260428|09:39:03|S|85.000000|11.460000||
B|INTC|20260428|09:39:03|S|116.000000|82.680600||
B|INTC|20260428|09:39:03|S|200.000000|82.685000||
B|INTC|20260428|09:39:03|S|600.000000|82.671200||
B|LITX|20260428|09:39:03|S|2.000000|38.720000||
B|NVDA|20260428|09:39:03|S|10.000000|211.090000||
B|NVDA|20260428|09:39:03|S|100.000000|211.040000||
B|NVDA|20260428|09:39:03|S|100.000000|211.115000||
B|NVDL|20260428|09:39:03|S|100.000000|104.780000||
B|NVDL|20260428|09:39:03|S|110.000000|104.720000||
B|NVDL|20260428|09:39:03|S|990.000000|104.750000||
B|SHEL|20260428|09:39:03|S|42.000000|88.392600||
B|TSLA|20260428|09:39:03|S|100.000000|378.915000||
B|TSLA|20260428|09:39:03|S|150.000000|378.810000||
B|UUUU|20260428|09:39:03|S|300.000000|20.590000||
B|UUUU|20260428|09:39:03|S|1000.000000|20.590000||
B|VNET|20260428|09:39:03|S|12.000000|8.310000||
B|AAPL|20260428|09:39:04|S|300.000000|269.990000||
B|AG|20260428|09:39:04|S|100.000000|19.710700||
B|AMZN|20260428|09:39:04|S|50.000000|258.377100||
B|CLF|20260428|09:39:04|S|333.000000|10.055000||
B|IONQ|20260428|09:39:04|S|5.000000|42.745000||
B|NVDA|20260428|09:39:04|S|10.000000|211.110000||
B|NVDA|20260428|09:39:04|S|100.000000|211.040000||
B|NVDL|20260428|09:39:04|S|100.000000|104.690000||
B|NVDL|20260428|09:39:04|S|381.000000|104.700000||
B|NVS|20260428|09:39:04|S|1.000000|143.000000||
B|ORCL|20260428|09:39:04|S|9.000000|165.740000||
B|RKLB|20260428|09:39:04|S|12.000000|80.650000||
B|SMR|20260428|09:39:04|S|1.000000|11.930000||
B|SMR|20260428|09:39:04|S|5.000000|11.930000||
B|SPOT|20260428|09:39:04|S|9.000000|426.481000||
B|TSLA|20260428|09:39:04|S|54.000000|378.760000||
B|YUM|20260428|09:39:04|S|250.000000|156.190000||
B|AMZN|20260428|09:39:05|S|20.000000|258.358300||
B|AMZN|20260428|09:39:05|S|100.000000|258.358300||
B|COPJ|20260428|09:39:05|S|1.000000|41.550000||
B|ETN|20260428|09:39:05|S|5.000000|408.590000||
B|GOOG|20260428|09:39:05|S|10.000000|346.700000||
B|HOOD|20260428|09:39:05|S|70.000000|82.080000||
B|INTC|20260428|09:39:05|S|4.000000|82.690000||
B|MANE|20260428|09:39:05|S|76.000000|103.480000||
B|MU|20260428|09:39:05|S|1.000000|511.500000||
B|NUE|20260428|09:39:05|S|100.000000|222.450000||
B|NVDA|20260428|09:39:05|S|200.000000|211.090000||
B|RKLB|20260428|09:39:05|S|2.000000|80.605000||
B|SOXL|20260428|09:39:05|S|5.000000|111.450000||
B|SOXL|20260428|09:39:05|S|26.000000|111.450000||
B|VOO|20260428|09:39:05|S|100.000000|654.475200||
B|CLS|20260428|09:39:06|S|12.000000|378.750000||
B|CLS|20260428|09:39:06|S|69.000000|377.980000||
B|COIN|20260428|09:39:06|S|25.000000|192.110000||
B|CRWV|20260428|09:39:06|S|100.000000|105.100000||
B|FSUN|20260428|09:39:06|S|10.000000|36.320000||
B|GOOGL|20260428|09:39:06|S|9.000000|348.570000||
B|IONQ|20260428|09:39:06|S|400.000000|42.720000||
B|MSFT|20260428|09:39:06|S|1.000000|422.840000||
B|ORCL|20260428|09:39:06|S|100.000000|165.855000||
B|PSLV|20260428|09:39:06|S|50.000000|23.469300||
B|QLD|20260428|09:39:06|S|1.000000|78.705000||
B|SANM|20260428|09:39:06|S|50.000000|225.910000||
B|SLV|20260428|09:39:06|S|100.000000|65.730000||
B|SMCI|20260428|09:39:06|S|200.000000|27.015000||
B|AEM|20260428|09:39:07|S|101.000000|192.130000||
B|AEM|20260428|09:39:07|S|1880.000000|192.190000||
B|AU|20260428|09:39:07|S|100.000000|93.930000||
B|CPER|20260428|09:39:07|S|70.000000|36.290000||
B|INTC|20260428|09:39:07|S|100.000000|82.691200||
B|LASE|20260428|09:39:07|S|100.000000|0.759300||
B|MNTS|20260428|09:39:07|S|2.000000|5.650000||
B|NVDA|20260428|09:39:07|S|300.000000|211.060000||
B|OKLO|20260428|09:39:07|S|20.000000|71.009500||
B|OKLO|20260428|09:39:07|S|34.000000|70.960000||
B|OKLO|20260428|09:39:07|S|48.000000|70.910000||
B|ORCL|20260428|09:39:07|S|110.000000|165.865000||
B|SIL|20260428|09:39:07|S|100.000000|89.930000||
B|SNDK|20260428|09:39:07|S|1.000000|1039.600000||
B|SNDK|20260428|09:39:07|S|2.000000|1038.795000||
B|VRT|20260428|09:39:07|S|71.000000|307.790000||
B|ZM|20260428|09:39:07|S|48.000000|91.745000||
B|AAL|20260428|09:39:08|S|150.000000|11.745000||
B|AGNC|20260428|09:39:08|S|11.000000|11.087500||
B|AGQ|20260428|09:39:08|S|7.000000|108.875000||
B|AMZN|20260428|09:39:08|S|72.000000|258.318600||
B|AMZN|20260428|09:39:08|S|100.000000|258.310000||
B|AVGO|20260428|09:39:08|S|10.000000|403.150000||
B|CAR|20260428|09:39:08|S|10.000000|193.780000||
B|COIN|20260428|09:39:08|S|520.000000|192.070000||
B|CRML|20260428|09:39:08|S|30.000000|12.810000||
B|DIS|20260428|09:39:08|S|43.000000|102.040000||
B|DXYZ|20260428|09:39:08|S|150.000000|29.866400||
B|FSLY|20260428|09:39:08|S|5.000000|26.220000||
B|GDS|20260428|09:39:08|S|100.000000|41.380000||
B|MARA|20260428|09:39:08|S|110.000000|10.775000||
B|MU|20260428|09:39:08|S|3.000000|511.730000||
B|NVDA|20260428|09:39:08|S|7.000000|211.169200||
B|NVDA|20260428|09:39:08|S|7.000000|211.170000||
B|NVDA|20260428|09:39:08|S|100.000000|211.089100||
B|QCML|20260428|09:39:08|S|130.000000|14.560000||
B|RMBS|20260428|09:39:08|S|8.000000|112.740000||
B|SOXS|20260428|09:39:08|S|100.000000|15.399300||
B|SPY|20260428|09:39:08|S|4.000000|711.884900||
B|TDC|20260428|09:39:08|S|2.000000|26.685000||
B|TSLA|20260428|09:39:08|S|50.000000|378.465000||
B|TSLA|20260428|09:39:08|S|97.000000|378.520000||
B|TSM|20260428|09:39:08|S|4.000000|393.930000||
B|USAR|20260428|09:39:08|S|10.000000|22.400000||
B|WULF|20260428|09:39:08|S|200.000000|20.887000||
B|ABVX|20260428|09:39:09|S|30.000000|113.724300||
B|CSCO|20260428|09:39:09|S|0.909000|87.370000||
B|DRAM|20260428|09:39:09|S|160.000000|37.600000||
B|HAL|20260428|09:39:09|S|147.000000|40.880900||
B|LAES|20260428|09:39:09|S|55.000000|2.739900||
B|LLY|20260428|09:39:09|S|20.000000|876.360000||
B|MSTU|20260428|09:39:09|S|2564.000000|6.910000||
B|NVDA|20260428|09:39:09|S|2.000000|211.210000||
B|NVDA|20260428|09:39:09|S|18.000000|211.209300||
B|NVDA|20260428|09:39:09|S|24.000000|211.209300||
B|NVDA|20260428|09:39:09|S|31.000000|211.239300||
B|NVDA|20260428|09:39:09|S|40.000000|211.239000||
B|QCOM|20260428|09:39:09|S|50.000000|145.298300||
B|RMBS|20260428|09:39:09|S|4.000000|112.540000||
B|SMR|20260428|09:39:09|S|1.000000|11.940000||
B|SOXS|20260428|09:39:09|S|25.000000|15.397500||
B|AAPL|20260428|09:39:10|S|30.000000|269.949300||
B|AMDL|20260428|09:39:10|S|100.000000|29.310000||
B|ARM|20260428|09:39:10|S|25.000000|202.440000||
B|CAR|20260428|09:39:10|S|100.000000|194.500000||
B|CNC|20260428|09:39:10|S|100.000000|45.030000||
B|CRCG|20260428|09:39:10|S|1.000000|2.440000||
B|CRWV|20260428|09:39:10|S|50.000000|105.349900||
B|DRAM|20260428|09:39:10|S|100.000000|37.600000||
B|FLO|20260428|09:39:10|S|100.000000|9.049300||
B|LITE|20260428|09:39:10|S|6.000000|831.570000||
B|LITE|20260428|09:39:10|S|400.000000|831.950000||
B|NFLX|20260428|09:39:10|S|25.000000|90.515000||
B|NVDA|20260428|09:39:10|S|10.000000|211.259100||
B|NVDA|20260428|09:39:10|S|17.000000|211.268800||
B|NVDA|20260428|09:39:10|S|44.000000|211.270000||
B|NVDA|20260428|09:39:10|S|200.000000|211.250000||
B|RIOT|20260428|09:39:10|S|100.000000|17.170000||
B|SEGG|20260428|09:39:10|S|10.000000|1.115000||
B|SLV|20260428|09:39:10|S|2.000000|65.735000||
B|SNDK|20260428|09:39:10|S|3.000000|1039.000000||
B|SOXL|20260428|09:39:10|S|1.000000|111.635000||
B|SOXS|20260428|09:39:10|S|100.000000|15.389300||
B|SOXS|20260428|09:39:10|S|100.000000|15.389300||
B|TMQ|20260428|09:39:10|S|2400.000000|4.105000||
B|TTMI|20260428|09:39:10|S|100.000000|137.690000||
B|VIAV|20260428|09:39:10|S|4.000000|43.680000||
B|AMD|20260428|09:39:11|S|3.000000|322.100000||
B|AMD|20260428|09:39:11|S|10.000000|322.060000||
B|APH|20260428|09:39:11|S|25.000000|145.680000||
B|AXTX|20260428|09:39:11|S|1000.000000|20.810000||
B|AXTX|20260428|09:39:11|S|1000.000000|20.810000||
B|BBAI|20260428|09:39:11|S|50.000000|3.785000||
B|BRK/B|20260428|09:39:11|S|12.000000|477.030000||
B|CLS|20260428|09:39:11|S|8.000000|378.440000||
B|DIVO|20260428|09:39:11|S|4.000000|45.480000||
B|INTC|20260428|09:39:11|S|8.000000|82.720000||
B|MSFT|20260428|09:39:11|S|10.000000|422.685000||
B|MU|20260428|09:39:11|S|31.000000|511.620000||
B|MU|20260428|09:39:11|S|40.000000|511.639000||
B|NVDA|20260428|09:39:11|S|33.000000|211.287000||
B|NVDA|20260428|09:39:11|S|55.000000|211.295000||
B|NVDA|20260428|09:39:11|S|90.000000|211.329000||
B|NVDA|20260428|09:39:11|S|100.000000|211.290700||
B|SOFI|20260428|09:39:11|S|3.000000|18.629300||
B|SOXS|20260428|09:39:11|S|100.000000|15.389300||
B|SPOT|20260428|09:39:11|S|43.000000|428.591000||
B|SPOT|20260428|09:39:11|S|57.000000|428.360000||
B|SQQQ|20260428|09:39:11|S|70.000000|54.009300||
B|TSLA|20260428|09:39:11|S|41.000000|378.450000||
B|TSM|20260428|09:39:11|S|5.000000|393.860000||
B|AMD|20260428|09:39:12|S|4.000000|322.400000||
B|AMZN|20260428|09:39:12|S|6.000000|258.158800||
B|BNAI|20260428|09:39:12|S|54.000000|27.960000||
B|FUBO|20260428|09:39:12|S|30.000000|11.610000||
B|LLY|20260428|09:39:12|S|4.000000|876.220000||
B|MU|20260428|09:39:12|S|5.000000|511.830000||
B|MU|20260428|09:39:12|S|20.000000|511.830000||
B|MU|20260428|09:39:12|S|64.000000|512.390000||
B|MU|20260428|09:39:12|S|100.000000|511.830000||
B|NVDA|20260428|09:39:12|S|100.000000|211.365000||
B|QQQ|20260428|09:39:12|S|7.000000|657.730000||
B|RMBS|20260428|09:39:12|S|50.000000|112.870000||
B|SNDK|20260428|09:39:12|S|5.000000|1039.000000||
B|TSLA|20260428|09:39:12|S|4.000000|378.378800||
B|TSLA|20260428|09:39:12|S|100.000000|378.378800||
B|VLO|20260428|09:39:12|S|2.000000|239.070000||
B|VRT|20260428|09:39:12|S|75.000000|307.750000||
B|WDC|20260428|09:39:12|S|2.000000|386.090000||
B|ALMU|20260428|09:39:13|S|26.000000|18.655000||
B|AMD|20260428|09:39:13|S|200.000000|322.310000||
B|GOOGL|20260428|09:39:13|S|4.000000|348.890000||
B|NFLX|20260428|09:39:13|S|8.000000|90.480000||
B|NOK|20260428|09:39:13|S|20.000000|10.649300||
B|NVDA|20260428|09:39:13|S|24.000000|211.305000||
B|NVDA|20260428|09:39:13|S|80.000000|211.280000||
B|NVDA|20260428|09:39:13|S|90.000000|211.330000||
B|NVDA|20260428|09:39:13|S|100.000000|211.289300||
B|ORCL|20260428|09:39:13|S|100.000000|165.585000||
B|SOXS|20260428|09:39:13|S|38.000000|15.379400||
B|SPOT|20260428|09:39:13|S|15.000000|428.361000||
B|T|20260428|09:39:13|S|27.000000|25.990700||
B|TSLA|20260428|09:39:13|S|10.000000|378.350000||
B|UBER|20260428|09:39:13|S|250.000000|75.800000||
B|VPG|20260428|09:39:13|S|1.000000|57.980000||
B|VSAT|20260428|09:39:13|S|7.000000|58.260000||
B|AAPL|20260428|09:39:14|S|10.000000|269.900000||
B|AMZN|20260428|09:39:14|S|60.000000|258.180000||
B|CAR|20260428|09:39:14|S|1.000000|194.991000||
B|CLDI|20260428|09:39:14|S|200.000000|0.258900||
B|FFIV|20260428|09:39:14|S|3.000000|296.540000||
B|GOOG|20260428|09:39:14|S|1.000000|347.017200||
B|IGV|20260428|09:39:14|S|1.000000|85.348800||
B|NKTR|20260428|09:39:14|S|50.000000|86.680000||
B|NVDA|20260428|09:39:14|S|25.000000|211.295000||
B|NVDA|20260428|09:39:14|S|100.000000|211.309000||
B|PWP|20260428|09:39:14|S|20.000000|22.270000||
B|RKLB|20260428|09:39:14|S|16.000000|80.810000||
B|RKLB|20260428|09:39:14|S|80.000000|80.820000||
B|SOFI|20260428|09:39:14|S|269.000000|18.605000||
B|VT|20260428|09:39:14|S|4.000000|149.609000||
B|VXUS|20260428|09:39:14|S|5.000000|81.925000||
B|ZS|20260428|09:39:14|S|100.000000|135.935000||
B|AAOI|20260428|09:39:15|S|13.000000|142.991000||
B|AMD|20260428|09:39:15|S|130.000000|322.385000||
B|AMZN|20260428|09:39:15|S|5.000000|258.118800||
B|BATL|20260428|09:39:15|S|15.000000|3.765000||
B|CRDO|20260428|09:39:15|S|30.000000|174.515000||
B|HOOD|20260428|09:39:15|S|10.000000|82.065000||
B|MARA|20260428|09:39:15|S|300.000000|10.795000||
B|MP|20260428|09:39:15|S|157.000000|62.760000||
B|MU|20260428|09:39:15|S|1.000000|512.030000||
B|NBIS|20260428|09:39:15|S|25.000000|139.480000||
B|NVDA|20260428|09:39:15|S|100.000000|211.308600||
B|ONTO|20260428|09:39:15|S|70.000000|281.560000||
B|ORCL|20260428|09:39:15|S|5.000000|165.490000||
B|QCOM|20260428|09:39:15|S|4.000000|145.297100||
B|QID|20260428|09:39:15|S|200.000000|17.445000||
B|SPOT|20260428|09:39:15|S|4.000000|428.591000||
B|TSLA|20260428|09:39:15|S|50.000000|378.447600||
B|VRT|20260428|09:39:15|S|25.000000|307.860000||
B|VST|20260428|09:39:15|S|50.000000|159.130000||
B|ZM|20260428|09:39:15|S|2.000000|91.745000||
B|AAOI|20260428|09:39:16|S|100.000000|143.201000||
B|AMD|20260428|09:39:16|S|11.000000|322.680000||
B|AMD|20260428|09:39:16|S|82.000000|322.690000||
B|BE|20260428|09:39:16|S|39.000000|231.700000||
B|BMNU|20260428|09:39:16|S|1000.000000|1.929900||
B|CAR|20260428|09:39:16|S|3.000000|194.660000||
B|CDE|20260428|09:39:16|S|175.000000|18.149300||
B|CLF|20260428|09:39:16|S|100.000000|10.079300||
B|CLF|20260428|09:39:16|S|400.000000|10.086500||
B|ERAS|20260428|09:39:16|S|45.000000|10.230000||
B|MU|20260428|09:39:16|S|4.000000|512.270000||
B|NVDA|20260428|09:39:16|S|10.000000|211.310000||
B|NVDA|20260428|09:39:16|S|14.000000|211.340000||
B|PONY|20260428|09:39:16|S|100.000000|10.090000||
B|SGOV|20260428|09:39:16|S|240.000000|100.660000||
B|SMH|20260428|09:39:16|S|37.000000|492.160000||
B|SMH|20260428|09:39:16|S|363.000000|492.275000||
B|SOXL|20260428|09:39:16|S|100.000000|111.820000||
B|SPSC|20260428|09:39:16|S|1.000000|56.200000||
B|TXN|20260428|09:39:16|S|2.000000|269.460000||
B|AAOI|20260428|09:39:17|S|100.000000|143.370000||
B|AMD|20260428|09:39:17|S|5.000000|322.590000||
B|AMD|20260428|09:39:17|S|51.000000|322.680000||
B|AMD|20260428|09:39:17|S|100.000000|322.620000||
B|AMD|20260428|09:39:17|S|100.000000|322.670000||
B|AXTI|20260428|09:39:17|S|20.000000|69.030000||
B|CLS|20260428|09:39:17|S|16.000000|379.830000||
B|ESE|20260428|09:39:17|S|100.000000|318.475000||
B|LYB|20260428|09:39:17|S|31.000000|71.930000||
B|MRVL|20260428|09:39:17|S|2.000000|153.280000||
B|MSFT|20260428|09:39:17|S|100.000000|422.600000||
B|MU|20260428|09:39:17|S|25.000000|512.235000||
B|MXL|20260428|09:39:17|S|45.000000|54.010000||
B|MXL|20260428|09:39:17|S|300.000000|54.060000||
B|QQQ|20260428|09:39:17|S|10.000000|657.805000||
B|SBLX|20260428|09:39:17|S|28.000000|3.449000||
B|SBLX|20260428|09:39:17|S|100.000000|3.450000||
B|TTMI|20260428|09:39:17|S|10.000000|137.620000||
B|UAMY|20260428|09:39:17|S|1600.000000|11.015100||
B|AAPL|20260428|09:39:18|S|100.000000|269.960000||
B|AMD|20260428|09:39:18|S|100.000000|322.430000||
B|AUMI|20260428|09:39:18|S|1.000000|93.945000||
B|BE|20260428|09:39:18|S|140.000000|231.460000||
B|BOXX|20260428|09:39:18|S|1.000000|116.509300||
B|CLS|20260428|09:39:18|S|30.000000|379.540000||
B|NVDA|20260428|09:39:18|S|5.000000|211.214500||
B|NVDA|20260428|09:39:18|S|25.000000|211.239700||
B|PACS|20260428|09:39:18|S|10.000000|34.260000||
B|SCHD|20260428|09:39:18|S|50.000000|31.335000||
B|SOXL|20260428|09:39:18|S|100.000000|111.720000||
B|SPGI|20260428|09:39:18|S|20.000000|449.400000||
B|TSLA|20260428|09:39:18|S|10.000000|378.500000||
B|TSLL|20260428|09:39:18|S|10.000000|12.299300||
B|AMD|20260428|09:39:19|S|2.000000|322.180000||
B|AMD|20260428|09:39:19|S|98.000000|322.180000||
B|ASST|20260428|09:39:19|S|102.000000|14.620000||
B|AVAV|20260428|09:39:19|S|2.000000|191.150000||
B|BRZE|20260428|09:39:19|S|10.000000|22.630000||
B|CAR|20260428|09:39:19|S|42.000000|194.300000||
B|CIEN|20260428|09:39:19|S|0.570000|481.000000||
B|MAA|20260428|09:39:19|S|2.000000|127.070000||
B|NUGT|20260428|09:39:19|S|57.000000|175.180000||
B|ORCL|20260428|09:39:19|S|84.000000|165.480000||
B|ORCL|20260428|09:39:19|S|600.000000|165.470000||
B|SBLX|20260428|09:39:19|S|112.000000|3.470700||
B|SMH|20260428|09:39:19|S|5.000000|492.000000||
B|SPY|20260428|09:39:19|S|5.000000|711.839700||
B|VSAT|20260428|09:39:19|S|100.000000|58.391000||
B|BBBY|20260428|09:39:20|S|5.000000|6.951200||
B|CRML|20260428|09:39:20|S|10.000000|12.830000||
B|GOOGL|20260428|09:39:20|S|50.000000|349.020000||
B|NFLX|20260428|09:39:20|S|8.000000|90.515000||
B|NVDA|20260428|09:39:20|S|3.000000|211.278800||
B|NVDA|20260428|09:39:20|S|15.000000|211.278600||
B|NVDA|20260428|09:39:20|S|100.000000|211.276800||
B|NVS|20260428|09:39:20|S|7.000000|142.770000||
B|QQQ|20260428|09:39:20|S|25.000000|657.775000||
B|RNGR|20260428|09:39:20|S|20.000000|17.460000||
B|SBLX|20260428|09:39:20|S|20.000000|3.430000||
B|SGOV|20260428|09:39:20|S|2.000000|100.655000||
B|SMR|20260428|09:39:20|S|2.000000|11.959100||
B|TSLA|20260428|09:39:20|S|2.000000|378.770000||
B|VNET|20260428|09:39:20|S|400.000000|8.305000||
B|WDC|20260428|09:39:20|S|3.000000|386.150000||
B|AMD|20260428|09:39:21|S|100.000000|322.250000||
B|CLF|20260428|09:39:21|S|100.000000|10.075000||
B|CNC|20260428|09:39:21|S|70.000000|45.040000||
B|CNC|20260428|09:39:21|S|70.000000|45.065000||
B|DRAM|20260428|09:39:21|S|350.000000|37.610000||
B|ENPH|20260428|09:39:21|S|10.000000|34.960000||
B|GLW|20260428|09:39:21|S|5.000000|156.500000||
B|INTC|20260428|09:39:21|S|200.000000|82.690000||
B|IONQ|20260428|09:39:21|S|2.000000|42.750000||
B|MXL|20260428|09:39:21|S|10.000000|54.370000||
B|MYGN|20260428|09:39:21|S|100.000000|4.880000||
B|NVDA|20260428|09:39:21|S|4.000000|211.338800||
B|NVDA|20260428|09:39:21|S|37.000000|211.360000||
B|ORCL|20260428|09:39:21|S|205.000000|165.710000||
B|ROCK|20260428|09:39:21|S|1.000000|39.990000||
B|SE|20260428|09:39:21|S|35.000000|85.490000||
B|SPY|20260428|09:39:21|S|55.000000|711.858800||
B|SU|20260428|09:39:21|S|2.000000|65.340000||
B|VNET|20260428|09:39:21|S|400.000000|8.305000||
B|WULF|20260428|09:39:21|S|80.000000|20.930000||
B|XLK|20260428|09:39:21|S|317.000000|157.817500||
B|AAOI|20260428|09:39:22|S|140.000000|143.321000||
B|AMD|20260428|09:39:22|S|1.000000|322.280000||
B|AMD|20260428|09:39:22|S|10.000000|322.280000||
B|AMKR|20260428|09:39:22|S|34.000000|72.060000||
B|CAR|20260428|09:39:22|S|20.000000|193.110000||
B|CLF|20260428|09:39:22|S|50.000000|10.055000||
B|COSO|20260428|09:39:22|S|7.000000|26.130000||
B|CRWD|20260428|09:39:22|S|6.000000|458.451000||
B|FORM|20260428|09:39:22|S|100.000000|135.210000||
B|ITRI|20260428|09:39:22|S|100.000000|78.940000||
B|ITRI|20260428|09:39:22|S|1500.000000|79.005000||
B|LEU|20260428|09:39:22|S|100.000000|211.390000||
B|MU|20260428|09:39:22|S|100.000000|512.300000||
B|MU|20260428|09:39:22|S|1443.000000|512.460000||
B|MXL|20260428|09:39:22|S|23.000000|54.460000||
B|MXL|20260428|09:39:22|S|100.000000|54.440000||
B|NVDA|20260428|09:39:22|S|100.000000|211.370000||
B|SNXX|20260428|09:39:22|S|114.000000|91.450000||
B|TSM|20260428|09:39:22|S|10.000000|394.260000||
B|WDC|20260428|09:39:22|S|100.000000|386.369000||
B|AMD|20260428|09:39:23|S|10.000000|322.200000||
B|AU|20260428|09:39:23|S|100.000000|93.844000||
B|AU|20260428|09:39:23|S|100.000000|93.910000||
B|CMPX|20260428|09:39:23|S|1000.000000|2.039900||
B|CRML|20260428|09:39:23|S|24.000000|12.795000||
B|JPM|20260428|09:39:23|S|2.000000|313.750000||
B|MARA|20260428|09:39:23|S|250.000000|10.800500||
B|MKSI|20260428|09:39:23|S|60.000000|269.830000||
B|MRVL|20260428|09:39:23|S|100.000000|153.250000||
B|MUU|20260428|09:39:23|S|10.000000|266.310000||
B|NOK|20260428|09:39:23|S|50.000000|10.659300||
B|ORCL|20260428|09:39:23|S|100.000000|165.710000||
B|POWR|20260428|09:39:23|S|550.000000|27.300000||
B|QCOM|20260428|09:39:23|S|50.000000|145.310000||
B|SNDK|20260428|09:39:23|S|14.000000|1040.950000||
B|SOXS|20260428|09:39:23|S|500.000000|15.375000||
B|SOXX|20260428|09:39:23|S|50.000000|441.310000||
B|TSLA|20260428|09:39:23|S|49.000000|378.854600||
B|UPST|20260428|09:39:23|S|500.000000|33.301500||
B|XOM|20260428|09:39:23|S|7.000000|150.700000||
B|XOP|20260428|09:39:23|S|100.000000|171.511000||
B|AMD|20260428|09:39:24|S|65.000000|322.240000||
B|INTC|20260428|09:39:24|S|100.000000|82.721500||
B|JMIA|20260428|09:39:24|S|10.000000|6.978800||
B|META|20260428|09:39:24|S|4.000000|674.579000||
B|META|20260428|09:39:24|S|5.000000|674.570000||
B|MSFU|20260428|09:39:24|S|17.000000|29.595000||
B|OKLO|20260428|09:39:24|S|100.000000|71.170000||
B|PACS|20260428|09:39:24|S|10.000000|34.260000||
B|SOXS|20260428|09:39:24|S|500.000000|15.380000||
B|STX|20260428|09:39:24|S|4.000000|577.210000||
B|TRT|20260428|09:39:24|S|100.000000|13.720000||
B|TSLQ|20260428|09:39:24|S|2.000000|22.779700||
B|USAR|20260428|09:39:24|S|184.000000|22.455000||
B|USAR|20260428|09:39:24|S|184.000000|22.470000||
B|AMD|20260428|09:39:25|S|60.000000|322.320000||
B|CRM|20260428|09:39:25|S|8.000000|182.690000||
B|GLOB|20260428|09:39:25|S|4.000000|42.805000||
B|NVDA|20260428|09:39:25|S|100.000000|211.330000||
B|ORCL|20260428|09:39:25|S|40.000000|165.685000||
B|PDD|20260428|09:39:25|S|26.000000|97.605600||
B|RKLB|20260428|09:39:25|S|18.000000|80.885000||
B|SNDK|20260428|09:39:25|S|25.000000|1040.340000||
B|SPOT|20260428|09:39:25|S|10.000000|430.740000||
B|VOO|20260428|09:39:25|S|5.000000|654.460000||
B|CIEN|20260428|09:39:26|S|100.000000|481.380000||
B|CRWV|20260428|09:39:26|S|330.000000|105.360000||
B|CWEB|20260428|09:39:26|S|5.000000|25.740000||
B|GDS|20260428|09:39:26|S|50.000000|41.510000||
B|GLOB|20260428|09:39:26|S|1.000000|42.705000||
B|INTC|20260428|09:39:26|S|100.000000|82.725000||
B|MU|20260428|09:39:26|S|20.000000|512.620000||
B|NBIS|20260428|09:39:26|S|3.000000|139.220000||
B|NVDA|20260428|09:39:26|S|3.000000|211.370000||
B|NVDA|20260428|09:39:26|S|7.000000|211.305000||
B|OKLO|20260428|09:39:26|S|81.000000|71.100000||
B|OKLO|20260428|09:39:26|S|100.000000|71.160000||
B|PDD|20260428|09:39:26|S|23.000000|97.600000||
B|PDD|20260428|09:39:26|S|50.000000|97.580000||
B|SOFI|20260428|09:39:26|S|70.000000|18.627400||
B|TSM|20260428|09:39:26|S|10.000000|394.250000||
B|WMT|20260428|09:39:26|S|3.000000|128.270000||
B|XLU|20260428|09:39:26|S|1.000000|46.165000||
B|CRDO|20260428|09:39:27|S|10.000000|174.550000||
B|F|20260428|09:39:27|S|100.000000|12.390700||
B|GDX|20260428|09:39:27|S|400.000000|89.230000||
B|HYG|20260428|09:39:27|S|32.000000|80.390700||
B|JNJ|20260428|09:39:27|S|2.000000|228.500000||
B|MSTR|20260428|09:39:27|S|100.000000|164.510000||
B|OLPX|20260428|09:39:27|S|19.000000|2.030000||
B|SNOW|20260428|09:39:27|S|36.000000|142.770000||
B|SNPS|20260428|09:39:27|S|47.000000|491.439000||
B|SPOT|20260428|09:39:27|S|4.000000|431.110000||
B|SPOT|20260428|09:39:27|S|50.000000|430.730000||
B|AGRO|20260428|09:39:28|S|800.000000|13.280000||
B|ALK|20260428|09:39:28|S|125.000000|40.525000||
B|BBAI|20260428|09:39:28|S|1400.000000|3.785000||
B|CRWG|20260428|09:39:28|S|100.000000|4.160000||
B|CRWV|20260428|09:39:28|S|30.000000|105.400000||
B|EXE|20260428|09:39:28|S|100.000000|96.845000||
B|JMIA|20260428|09:39:28|S|47.000000|6.960000||
B|MSTR|20260428|09:39:28|S|2.000000|164.560000||
B|MSTZ|20260428|09:39:28|S|70.000000|6.315000||
B|MU|20260428|09:39:28|S|1.000000|513.040000||
B|NVDA|20260428|09:39:28|S|71.000000|211.410000||
B|NVDA|20260428|09:39:28|S|100.000000|211.400000||
B|NVDA|20260428|09:39:28|S|200.000000|211.401200||
B|NVDX|20260428|09:39:28|S|250.000000|20.095000||
B|SGOV|20260428|09:39:28|S|500.000000|100.655000||
B|SOFI|20260428|09:39:28|S|2.000000|18.655000||
B|AMD|20260428|09:39:29|S|1.000000|322.585000||
B|AMD|20260428|09:39:29|S|2.000000|322.590000||
B|AMZN|20260428|09:39:29|S|1.000000|257.948600||
B|AVGO|20260428|09:39:29|S|8.000000|402.970000||
B|BE|20260428|09:39:29|S|50.000000|231.009000||
B|CRWV|20260428|09:39:29|S|100.000000|105.430000||
B|HLT|20260428|09:39:29|S|100.000000|334.400000||
B|LLY|20260428|09:39:29|S|1.000000|875.670000||
B|MA|20260428|09:39:29|S|1.000000|512.600000||
B|NVDA|20260428|09:39:29|S|26.000000|211.380000||
B|OKLO|20260428|09:39:29|S|28.000000|71.240000||
B|SAP|20260428|09:39:29|S|2.000000|174.670000||
B|SNDK|20260428|09:39:29|S|10.000000|1039.720000||
B|AMD|20260428|09:39:30|S|98.000000|322.700000||
B|AVGO|20260428|09:39:30|S|7.000000|402.970000||
B|CAT|20260428|09:39:30|S|10.000000|819.500000||
B|CRWV|20260428|09:39:30|S|198.000000|105.650000||
B|GOOGL|20260428|09:39:30|S|17.000000|349.070000||
B|LITE|20260428|09:39:30|S|5.000000|831.660000||
B|LITE|20260428|09:39:30|S|6.000000|831.640000||
B|NVDA|20260428|09:39:30|S|24.000000|211.419000||
B|SNDK|20260428|09:39:30|S|1.000000|1039.740000||
B|SOXL|20260428|09:39:30|S|100.000000|111.850000||
B|UNH|20260428|09:39:30|S|40.000000|356.630000||
B|VT|20260428|09:39:30|S|2.000000|149.619300||
B|XOM|20260428|09:39:30|S|100.000000|150.670000||
B|AMD|20260428|09:39:31|S|100.000000|322.755000||
B|AMD|20260428|09:39:31|S|159.000000|322.940000||
B|AMR|20260428|09:39:31|S|9.000000|197.120000||
B|CMPX|20260428|09:39:31|S|1.000000|2.030000||
B|CMPX|20260428|09:39:31|S|1.000000|2.030000||
B|CMPX|20260428|09:39:31|S|5.000000|2.030000||
B|COKE|20260428|09:39:31|S|1.000000|198.091000||
B|CRWD|20260428|09:39:31|S|5.000000|457.859000||
B|HIMS|20260428|09:39:31|S|440.000000|28.550000||
B|HIMS|20260428|09:39:31|S|1730.000000|28.540000||
B|KRE|20260428|09:39:31|S|100.000000|70.655000||
B|NOW|20260428|09:39:31|S|1510.000000|91.750000||
B|NVDA|20260428|09:39:31|S|50.000000|211.464500||
B|PWR|20260428|09:39:31|S|2.000000|629.571000||
B|QQQM|20260428|09:39:31|S|2.000000|270.890000||
B|TSLA|20260428|09:39:31|S|44.000000|378.870000||
B|TSLA|20260428|09:39:31|S|100.000000|378.870000||
B|WMT|20260428|09:39:31|S|38.000000|128.220000||
B|WOLF|20260428|09:39:31|S|20.000000|27.930000||
B|AAPL|20260428|09:39:32|S|100.000000|269.908300||
B|CRWV|20260428|09:39:32|S|34.000000|105.640000||
B|EOSE|20260428|09:39:32|S|100.000000|6.895000||
B|INTC|20260428|09:39:32|S|100.000000|82.800000||
B|IWM|20260428|09:39:32|S|500.000000|276.395000||
B|MCD|20260428|09:39:32|S|8.000000|292.400000||
B|MU|20260428|09:39:32|S|70.000000|513.380000||
B|PFE|20260428|09:39:32|S|40.000000|27.175000||
B|PLTR|20260428|09:39:32|S|100.000000|142.280000||
B|SNDK|20260428|09:39:32|S|5.000000|1040.270000||
B|TSLL|20260428|09:39:32|S|3.000000|12.319300||
B|UUUU|20260428|09:39:32|S|400.000000|20.756700||
B|WMT|20260428|09:39:32|S|3.000000|128.258800||
B|WMT|20260428|09:39:32|S|38.000000|128.220000||
B|AMD|20260428|09:39:33|S|88.000000|322.450000||
B|CRML|20260428|09:39:33|S|100.000000|12.810000||
B|GOOG|20260428|09:39:33|S|2.000000|347.377200||
B|GOOGL|20260428|09:39:33|S|3.000000|349.195000||
B|GOOGL|20260428|09:39:33|S|100.000000|349.270000||
B|GOOGL|20260428|09:39:33|S|222.000000|349.300000||
B|LASR|20260428|09:39:33|S|292.000000|67.050000||
B|MSFT|20260428|09:39:33|S|2.000000|422.657300||
B|NBIS|20260428|09:39:33|S|50.000000|139.697500||
B|NBIS|20260428|09:39:33|S|720.000000|139.580000||
B|SMCL|20260428|09:39:33|S|400.000000|2.295000||
B|SOXL|20260428|09:39:33|S|10.000000|111.875000||
B|SOXS|20260428|09:39:33|S|11.000000|15.375000||
B|SPOT|20260428|09:39:33|S|55.000000|431.431000||
B|SQQQ|20260428|09:39:33|S|100.000000|54.005000||
B|VIST|20260428|09:39:33|S|42.000000|74.220000||
B|YAAS|20260428|09:39:33|S|220.000000|1.470000||
B|AAPL|20260428|09:39:34|S|16.000000|269.948800||
B|HIMS|20260428|09:39:34|S|15.000000|28.568600||
B|JOBY|20260428|09:39:34|S|1.000000|9.220000||
B|KEN|20260428|09:39:34|S|10.000000|88.960000||
B|MO|20260428|09:39:34|S|3.000000|66.940000||
B|MU|20260428|09:39:34|S|9.000000|512.690000||
B|RDDT|20260428|09:39:34|S|5.000000|149.800000||
B|SNBR|20260428|09:39:34|S|10.000000|2.850000||
B|SNBR|20260428|09:39:34|S|20.000000|2.815000||
B|SOXS|20260428|09:39:34|S|6.000000|15.365000||
B|TSLL|20260428|09:39:34|S|100.000000|12.329300||
B|AMZZ|20260428|09:39:35|S|53.000000|37.090000||
B|BBBY|20260428|09:39:35|S|100.000000|6.770000||
B|EOSE|20260428|09:39:35|S|100.000000|6.895000||
B|GLW|20260428|09:39:35|S|1.000000|156.520000||
B|GLW|20260428|09:39:35|S|6.000000|156.530000||
B|GLW|20260428|09:39:35|S|20.000000|156.530000||
B|INTC|20260428|09:39:35|S|50.000000|82.850000||
B|KLAC|20260428|09:39:35|S|2.000000|1821.050000||
B|LAES|20260428|09:39:35|S|1.000000|2.739900||
B|META|20260428|09:39:35|S|3.000000|674.730000||
B|MSTR|20260428|09:39:35|S|41.000000|164.490000||
B|ORCL|20260428|09:39:35|S|2.000000|165.580000||
B|QCOM|20260428|09:39:35|S|70.000000|145.650000||
B|RZLV|20260428|09:39:35|S|35.000000|2.545000||
B|SPOT|20260428|09:39:35|S|93.000000|430.570000||
B|SPY|20260428|09:39:35|S|100.000000|711.949300||
B|ACMR|20260428|09:39:36|S|42.000000|50.450000||
B|AMD|20260428|09:39:36|S|18.000000|322.020000||
B|AMD|20260428|09:39:36|S|100.000000|322.090000||
B|AMD|20260428|09:39:36|S|160.000000|322.170000||
B|AMD|20260428|09:39:36|S|300.000000|322.270000||
B|BND|20260428|09:39:36|S|3.000000|73.639300||
B|BND|20260428|09:39:36|S|18.000000|73.639300||
B|CNC|20260428|09:39:36|S|30.000000|45.080000||
B|HYG|20260428|09:39:36|S|100.000000|80.400000||
B|INTC|20260428|09:39:36|S|50.000000|82.858800||
B|MARA|20260428|09:39:36|S|173.000000|10.830000||
B|MP|20260428|09:39:36|S|10.000000|62.870000||
B|MSFT|20260428|09:39:36|S|2.000000|422.680000||
B|OKLO|20260428|09:39:36|S|20.000000|71.270000||
B|VOR|20260428|09:39:36|S|100.000000|14.580000||
B|VWO|20260428|09:39:36|S|300.000000|58.235000||
B|AAPL|20260428|09:39:37|S|12.000000|269.885000||
B|AAPL|20260428|09:39:37|S|16.000000|269.860000||
B|GOOG|20260428|09:39:37|S|72.000000|347.450000||
B|GOOG|20260428|09:39:37|S|100.000000|347.447400||
B|KIDS|20260428|09:39:37|S|5.000000|15.910000||
B|MAR|20260428|09:39:37|S|100.000000|365.560000||
B|MU|20260428|09:39:37|S|23.000000|513.150000||
B|NBIS|20260428|09:39:37|S|86.000000|139.760000||
B|NBIS|20260428|09:39:37|S|250.000000|139.740000||
B|QQQ|20260428|09:39:37|S|78.000000|657.832300||
B|QQQM|20260428|09:39:37|S|2.000000|270.869500||
B|SOXS|20260428|09:39:37|S|1000.000000|15.355000||
B|SSTK|20260428|09:39:37|S|20.000000|17.430000||
B|WOLF|20260428|09:39:37|S|0.345800|27.800000||
B|AAPL|20260428|09:39:38|S|50.000000|269.865000||
B|BE|20260428|09:39:38|S|50.000000|231.360000||
B|DDOG|20260428|09:39:38|S|17.000000|132.000000||
B|FISV|20260428|09:39:38|S|3.000000|61.620000||
B|INTC|20260428|09:39:38|S|99.000000|82.825000||
B|INTC|20260428|09:39:38|S|861.000000|82.825000||
B|IONZ|20260428|09:39:38|S|150.000000|7.465000||
B|LITX|20260428|09:39:38|S|30.000000|38.680000||
B|MAIN|20260428|09:39:38|S|92.000000|54.060000||
B|MNSO|20260428|09:39:38|S|200.000000|14.638800||
B|MSFT|20260428|09:39:38|S|3.000000|422.440000||
B|MSFT|20260428|09:39:38|S|40.000000|422.440000||
B|MSTR|20260428|09:39:38|S|0.370000|164.450000||
B|MSTR|20260428|09:39:38|S|1.000000|164.490000||
B|ORCL|20260428|09:39:38|S|100.000000|165.550000||
B|SNDK|20260428|09:39:38|S|10.000000|1040.010000||
B|SOXL|20260428|09:39:38|S|10.000000|111.970000||
B|TSEM|20260428|09:39:38|S|100.000000|190.950000||
B|UAL|20260428|09:39:38|S|100.000000|91.770000||
B|AMD|20260428|09:39:39|S|2.000000|321.885000||
B|CMPX|20260428|09:39:39|S|675.000000|2.040000||
B|LITE|20260428|09:39:39|S|1.000000|830.010000||
B|META|20260428|09:39:39|S|100.000000|674.630000||
B|ORKA|20260428|09:39:39|S|63.000000|83.290000||
B|PFE|20260428|09:39:39|S|600.000000|27.165000||
B|PG|20260428|09:39:39|S|1.000000|149.690000||
B|SCHG|20260428|09:39:39|S|1.000000|32.745000||
B|SLV|20260428|09:39:39|S|1.000000|65.915000||
B|SMR|20260428|09:39:39|S|2.000000|11.975000||
B|TSLA|20260428|09:39:39|S|25.000000|378.450000||
B|BBBY|20260428|09:39:40|S|50.000000|6.800000||
B|CRCG|20260428|09:39:40|S|1.000000|2.430000||
B|GGLL|20260428|09:39:40|S|100.000000|113.680000||
B|KFRC|20260428|09:39:40|S|40.000000|42.940000||
B|MSTR|20260428|09:39:40|S|5.000000|164.430000||
B|MSTR|20260428|09:39:40|S|40.000000|164.420000||
B|OKLO|20260428|09:39:40|S|100.000000|71.160000||
B|OKLO|20260428|09:39:40|S|250.000000|71.160000||
B|PSLV|20260428|09:39:40|S|50.000000|23.555000||
B|QQQ|20260428|09:39:40|S|10.000000|657.840000||
B|SDOW|20260428|09:39:40|S|2.000000|29.170000||
B|SOXS|20260428|09:39:40|S|11.000000|15.335000||
B|UAMY|20260428|09:39:40|S|150.000000|10.999300||
B|AMD|20260428|09:39:41|S|100.000000|321.730000||
B|ASPI|20260428|09:39:41|S|700.000000|5.320000||
B|AVGO|20260428|09:39:41|S|24.000000|402.730000||
B|DECK|20260428|09:39:41|S|1.000000|106.910000||
B|GLWG|20260428|09:39:41|S|2.000000|20.540000||
B|GOOGL|20260428|09:39:41|S|20.000000|349.257300||
B|INTC|20260428|09:39:41|S|10.000000|82.810000||
B|JNJ|20260428|09:39:41|S|100.000000|228.510000||
B|META|20260428|09:39:41|S|10.000000|674.670000||
B|MYRG|20260428|09:39:41|S|20.000000|346.080000||
B|ORCL|20260428|09:39:41|S|400.000000|165.440000||
B|TEM|20260428|09:39:41|S|1.000000|51.386800||
B|TSLA|20260428|09:39:41|S|10.000000|378.360000||
B|TSM|20260428|09:39:41|S|40.000000|394.475500||
B|TVTX|20260428|09:39:41|S|100.000000|41.840000||
B|ZTO|20260428|09:39:41|S|9.000000|25.620000||
B|ZTO|20260428|09:39:41|S|13.000000|25.620000||
B|ZTO|20260428|09:39:41|S|13.000000|25.620000||
B|ZTO|20260428|09:39:41|S|13.000000|25.620000||
B|ZTO|20260428|09:39:41|S|13.000000|25.620000||
B|ZTO|20260428|09:39:41|S|13.000000|25.620000||
B|ZTO|20260428|09:39:41|S|13.000000|25.620000||
B|ZTO|20260428|09:39:41|S|100.000000|25.630000||
B|ADBE|20260428|09:39:42|S|5.000000|242.180000||
B|CLF|20260428|09:39:42|S|8.000000|10.100000||
B|CMPX|20260428|09:39:42|S|1000.000000|2.035000||
B|DOW|20260428|09:39:42|S|100.000000|38.725000||
B|GGLL|20260428|09:39:42|S|30.000000|113.640000||
B|GOOGL|20260428|09:39:42|S|70.000000|349.267800||
B|INTW|20260428|09:39:42|S|30.000000|168.158400||
B|MUU|20260428|09:39:42|S|4.000000|266.325000||
B|NVDA|20260428|09:39:42|S|1.000000|211.290000||
B|OILU|20260428|09:39:42|S|0.500000|46.200000||
B|RKLB|20260428|09:39:42|S|50.000000|80.905000||
B|RMBS|20260428|09:39:42|S|2.000000|111.980000||
B|RTX|20260428|09:39:42|S|400.000000|174.590000||
B|SPOT|20260428|09:39:42|S|12.000000|432.860000||
B|SQQQ|20260428|09:39:42|S|60.000000|54.007500||
B|V|20260428|09:39:42|S|4.000000|311.660000||
B|VST|20260428|09:39:42|S|25.000000|159.640000||
B|VST|20260428|09:39:42|S|500.000000|159.695000||
B|BRZE|20260428|09:39:43|S|2.000000|22.640000||
B|CMPX|20260428|09:39:43|S|50.000000|2.035000||
B|CRML|20260428|09:39:43|S|151.000000|12.880000||
B|HD|20260428|09:39:43|S|3.000000|333.660000||
B|IBB|20260428|09:39:43|S|11.000000|170.170000||
B|JEPQ|20260428|09:39:43|S|200.000000|58.905000||
B|JEPQ|20260428|09:39:43|S|200.000000|58.910000||
B|KO|20260428|09:39:43|S|2.000000|79.560000||
B|RTX|20260428|09:39:43|S|400.000000|174.590000||
B|RTX|20260428|09:39:43|S|500.000000|174.590000||
B|SKLZ|20260428|09:39:43|S|100.000000|5.980000||
B|BABA|20260428|09:39:44|S|100.000000|130.038600||
B|CLS|20260428|09:39:44|S|143.000000|375.610000||
B|DRAM|20260428|09:39:44|S|2.000000|37.660000||
B|META|20260428|09:39:44|S|200.000000|674.690000||
B|META|20260428|09:39:44|S|550.000000|674.700000||
B|MSTU|20260428|09:39:44|S|100.000000|6.949300||
B|MU|20260428|09:39:44|S|6.000000|512.760000||
B|MU|20260428|09:39:44|S|60.000000|512.760000||
B|MVLL|20260428|09:39:44|S|300.000000|59.765700||
B|PLTR|20260428|09:39:44|S|30.000000|142.267200||
B|SNXX|20260428|09:39:44|S|200.000000|91.300000||
B|TSLX|20260428|09:39:44|S|1.000000|18.950000||
B|TSM|20260428|09:39:44|S|300.000000|394.465100||
B|USAR|20260428|09:39:44|S|100.000000|22.540000||
B|WDC|20260428|09:39:44|S|7.000000|386.990000||
B|XLY|20260428|09:39:44|S|100.000000|117.540000||
B|AAPL|20260428|09:39:45|S|100.000000|269.998700||
B|AMD|20260428|09:39:45|S|20.000000|321.940000||
B|AMD|20260428|09:39:45|S|234.000000|321.980000||
B|ARGX|20260428|09:39:45|S|15.000000|783.970000||
B|AXTI|20260428|09:39:45|S|50.000000|68.710000||
B|CMPX|20260428|09:39:45|S|500.000000|2.035000||
B|CPRT|20260428|09:39:45|S|10.000000|33.358800||
B|DTE|20260428|09:39:45|S|150.000000|147.050000||
B|GOOGL|20260428|09:39:45|S|20.000000|349.235000||
B|IMNM|20260428|09:39:45|S|1000.000000|23.840000||
B|JPM|20260428|09:39:45|S|10.000000|314.190000||
B|LITX|20260428|09:39:45|S|65.000000|38.655000||
B|SNDK|20260428|09:39:45|S|2.000000|1038.640000||
B|TSM|20260428|09:39:45|S|6.000000|394.470000||
B|UGL|20260428|09:39:45|S|50.000000|58.220000||
B|V|20260428|09:39:45|S|15.000000|311.660000||
B|AMPX|20260428|09:39:46|S|500.000000|20.780000||
B|CRWG|20260428|09:39:46|S|300.000000|4.185000||
B|CRWG|20260428|09:39:46|S|900.000000|4.185000||
B|GLW|20260428|09:39:46|S|1.000000|156.220000||
B|GPRO|20260428|09:39:46|S|500.000000|1.455000||
B|INTW|20260428|09:39:46|S|80.000000|168.345000||
B|MU|20260428|09:39:46|S|15.000000|512.700000||
B|MU|20260428|09:39:46|S|30.000000|512.890000||
B|SLB|20260428|09:39:46|S|2.000000|56.494900||
B|VOO|20260428|09:39:46|S|20.000000|654.680000||
B|AKAM|20260428|09:39:47|S|100.000000|96.000000||
B|AZN|20260428|09:39:47|S|1.000000|187.477300||
B|BOXX|20260428|09:39:47|S|200.000000|116.509500||
B|CMPX|20260428|09:39:47|S|3.000000|2.010000||
B|CMPX|20260428|09:39:47|S|10.000000|2.010000||
B|CMPX|20260428|09:39:47|S|33.000000|2.010000||
B|FPS|20260428|09:39:47|S|100.000000|36.030000||
B|GVA|20260428|09:39:47|S|100.000000|125.500000||
B|MRVL|20260428|09:39:47|S|1.000000|153.390000||
B|MSFT|20260428|09:39:47|S|32.000000|422.678400||
B|NEM|20260428|09:39:47|S|90.000000|111.960000||
B|QQQ|20260428|09:39:47|S|10.000000|657.782300||
B|SKYQ|20260428|09:39:47|E|24.000000|5.695000||
B|SOXL|20260428|09:39:47|S|81.000000|111.876600||
B|SPY|20260428|09:39:47|S|800.000000|712.090000||
B|UAMY|20260428|09:39:47|S|80.000000|11.010000||
B|VRT|20260428|09:39:47|S|5.000000|307.910000||
B|VT|20260428|09:39:47|S|6.000000|149.689100||
B|WDC|20260428|09:39:47|S|23.000000|386.920000||
B|WHR|20260428|09:39:47|S|45.000000|56.340000||
B|AMD|20260428|09:39:48|S|61.000000|321.790000||
B|CRML|20260428|09:39:48|S|30.000000|12.870000||
B|CRML|20260428|09:39:48|S|300.000000|12.875000||
B|GE|20260428|09:39:48|S|1.000000|285.434600||
B|JPM|20260428|09:39:48|S|6.000000|314.380000||
B|MU|20260428|09:39:48|S|2.000000|512.940000||
B|NTLA|20260428|09:39:48|S|100.000000|13.490000||
B|NVDA|20260428|09:39:48|S|300.000000|211.390000||
B|ORKA|20260428|09:39:48|S|10.000000|83.660000||
B|QQQM|20260428|09:39:48|S|3.000000|270.840000||
B|RKLB|20260428|09:39:48|S|455.000000|80.900000||
B|SOFI|20260428|09:39:48|S|13.000000|18.705000||
B|SOXL|20260428|09:39:48|S|25.000000|111.975000||
B|SOXL|20260428|09:39:48|E|100.000000|111.970000||
B|SQQQ|20260428|09:39:48|S|50.000000|54.009300||
B|TQQQ|20260428|09:39:48|S|200.000000|60.809000||
B|URA|20260428|09:39:48|S|1.000000|55.460000||
B|AAPL|20260428|09:39:49|S|1.000000|270.009100||
B|AG|20260428|09:39:49|S|25.000000|19.829300||
B|BABA|20260428|09:39:49|S|1.000000|130.049000||
B|BBBY|20260428|09:39:49|S|100.000000|6.795000||
B|BDC|20260428|09:39:49|S|5.000000|130.550000||
B|CAVA|20260428|09:39:49|S|100.000000|93.300000||
B|GDX|20260428|09:39:49|S|400.000000|89.621200||
B|LII|20260428|09:39:49|S|2.000000|503.550000||
B|MSTR|20260428|09:39:49|S|100.000000|164.450000||
B|NVDA|20260428|09:39:49|S|100.000000|211.372500||
B|NVDA|20260428|09:39:49|S|100.000000|211.400000||
B|RDDT|20260428|09:39:49|S|200.000000|149.640000||
B|RIOT|20260428|09:39:49|S|250.000000|17.197400||
B|SGOV|20260428|09:39:49|S|25.000000|100.655000||
B|SHV|20260428|09:39:49|S|150.000000|110.369300||
B|SLS|20260428|09:39:49|S|2000.000000|4.820000||
B|SNDK|20260428|09:39:49|S|1.000000|1038.210000||
B|SOXL|20260428|09:39:49|S|200.000000|111.910000||
B|STT|20260428|09:39:49|S|100.000000|155.110000||
B|TSM|20260428|09:39:49|S|4.000000|394.370000||
B|AMD|20260428|09:39:50|S|50.000000|321.470000||
B|AMD|20260428|09:39:50|S|50.000000|321.600000||
B|AMD|20260428|09:39:50|S|100.000000|321.600000||
B|AMD|20260428|09:39:50|S|100.000000|321.645000||
B|AMSC|20260428|09:39:50|S|10.000000|48.583500||
B|BINC|20260428|09:39:50|S|539.000000|52.395000||
B|CNC|20260428|09:39:50|S|20.000000|45.180000||
B|CNC|20260428|09:39:50|S|180.000000|45.180000||
B|CNC|20260428|09:39:50|S|200.000000|45.240000||
B|CRML|20260428|09:39:50|S|400.000000|12.860000||
B|FLEX|20260428|09:39:50|S|100.000000|87.700000||
B|GLW|20260428|09:39:50|S|2.000000|156.200000||
B|KFRC|20260428|09:39:50|S|1.000000|42.990000||
B|NFLX|20260428|09:39:50|S|50.000000|90.359300||
B|SMH|20260428|09:39:50|S|6.000000|492.335000||
B|SNGX|20260428|09:39:50|S|124.000000|0.488800||
B|SPOT|20260428|09:39:50|S|3.000000|431.990000||
B|TRUP|20260428|09:39:50|S|20.000000|27.450000||
B|TSSI|20260428|09:39:50|S|500.000000|14.500000||
B|VRT|20260428|09:39:50|S|200.000000|307.760000||
B|XLY|20260428|09:39:50|S|600.000000|117.560000||
B|AMD|20260428|09:39:51|S|159.000000|321.440000||
B|ARM|20260428|09:39:51|S|6.000000|202.620000||
B|COKE|20260428|09:39:51|S|100.000000|197.650000||
B|EMBJ|20260428|09:39:51|S|2.000000|62.031400||
B|GLOB|20260428|09:39:51|S|1.000000|42.645000||
B|GOOGL|20260428|09:39:51|S|2.000000|348.920600||
B|HRI|20260428|09:39:51|S|100.000000|134.980000||
B|HRI|20260428|09:39:51|S|800.000000|134.950000||
B|MRK|20260428|09:39:51|S|1.000000|111.430000||
B|MSTR|20260428|09:39:51|S|40.000000|164.430000||
B|NBIS|20260428|09:39:51|S|6.000000|139.190000||
B|NFLX|20260428|09:39:51|S|50.000000|90.359300||
B|OKE|20260428|09:39:51|S|25.000000|88.830000||
B|SATS|20260428|09:39:51|S|200.000000|120.570000||
B|SKM|20260428|09:39:51|S|20.000000|36.720000||
B|SNBR|20260428|09:39:51|S|80.000000|2.840000||
B|UAMY|20260428|09:39:51|S|180.000000|11.060000||
B|ABVX|20260428|09:39:52|S|100.000000|113.680000||
B|APLD|20260428|09:39:52|S|71.000000|32.335000||
B|APLD|20260428|09:39:52|S|83.000000|32.335000||
B|BITX|20260428|09:39:52|S|100.000000|18.389300||
B|CRWD|20260428|09:39:52|S|10.000000|456.650000||
B|DPZ|20260428|09:39:52|S|55.000000|338.080000||
B|EMLP|20260428|09:39:52|S|32.000000|43.740000||
B|IRE|20260428|09:39:52|S|100.000000|21.840000||
B|JEPQ|20260428|09:39:52|S|12.000000|58.905000||
B|KIDS|20260428|09:39:52|S|5.000000|15.905000||
B|MSTR|20260428|09:39:52|S|88.000000|164.450000||
B|QID|20260428|09:39:52|S|100.000000|17.440000||
B|RDDT|20260428|09:39:52|S|7.000000|149.720000||
B|SOXL|20260428|09:39:52|S|10.000000|111.850000||
B|SOXL|20260428|09:39:52|S|600.000000|111.888600||
B|SOXL|20260428|09:39:52|S|1400.000000|111.890000||
B|UMAC|20260428|09:39:52|S|4.000000|14.479200||
B|CORN|20260428|09:39:53|S|110.000000|18.605000||
B|FN|20260428|09:39:53|S|20.000000|655.740000||
B|FORM|20260428|09:39:53|S|50.000000|135.300000||
B|HRI|20260428|09:39:53|S|800.000000|135.950000||
B|IBM|20260428|09:39:53|S|10.000000|228.790000||
B|IGV|20260428|09:39:53|S|100.000000|85.165000||
B|KFRC|20260428|09:39:53|S|4.000000|43.020000||
B|QQQ|20260428|09:39:53|S|100.000000|657.689200||
B|SMH|20260428|09:39:53|S|1.000000|492.150000||
B|SOXS|20260428|09:39:53|S|412.000000|15.375000||
B|SPOT|20260428|09:39:53|S|1.000000|432.420000||
B|SPOT|20260428|09:39:53|S|8.000000|431.900000||
B|TEM|20260428|09:39:53|S|1.000000|51.370000||
B|XLY|20260428|09:39:53|S|400.000000|117.560000||
B|AAPL|20260428|09:39:54|S|92.000000|269.915000||
B|AMD|20260428|09:39:54|S|10.000000|321.440000||
B|AMD|20260428|09:39:54|S|20.000000|321.490000||
B|AMD|20260428|09:39:54|S|100.000000|321.440000||
B|CASH|20260428|09:39:54|S|43.000000|89.700000||
B|EOSE|20260428|09:39:54|S|25.000000|6.910000||
B|HOOD|20260428|09:39:54|S|100.000000|82.140000||
B|LITE|20260428|09:39:54|S|7.000000|827.960000||
B|NBIG|20260428|09:39:54|S|100.000000|12.540000||
B|NBIS|20260428|09:39:54|S|7.000000|139.130000||
B|NVDL|20260428|09:39:54|S|25.000000|104.980000||
B|OSIS|20260428|09:39:54|S|33.000000|288.580000||
B|QCOM|20260428|09:39:54|S|1.000000|145.740000||
B|SOFI|20260428|09:39:54|S|250.000000|18.705000||
B|SOXL|20260428|09:39:54|S|50.000000|111.807600||
B|SOXX|20260428|09:39:54|S|100.000000|441.490000||
B|SPPL|20260428|09:39:54|S|100.000000|2.370000||
B|SQM|20260428|09:39:54|S|3.000000|91.010000||
B|SQM|20260428|09:39:54|S|197.000000|91.010000||
B|SQM|20260428|09:39:54|S|703.000000|91.010000||
B|TEM|20260428|09:39:54|S|100.000000|51.370000||
B|APLD|20260428|09:39:55|S|5.000000|32.320000||
B|AXTI|20260428|09:39:55|S|200.000000|68.530000||
B|CHH|20260428|09:39:55|S|100.000000|119.960000||
B|CMPX|20260428|09:39:55|S|30.000000|2.009900||
B|CSIQ|20260428|09:39:55|S|15.000000|14.250000||
B|GFS|20260428|09:39:55|S|200.000000|58.880000||
B|HSAI|20260428|09:39:55|S|60.000000|22.575000||
B|HSAI|20260428|09:39:55|S|200.000000|22.575000||
B|IGV|20260428|09:39:55|S|10.000000|85.144800||
B|INTC|20260428|09:39:55|S|200.000000|82.645000||
B|KTOS|20260428|09:39:55|S|3.000000|62.150000||
B|LMT|20260428|09:39:55|S|1.000000|516.580000||
B|NBIS|20260428|09:39:55|S|100.000000|139.170000||
B|NVDA|20260428|09:39:55|S|2.000000|211.375000||
B|PCAR|20260428|09:39:55|S|2.000000|124.900000||
B|SOFI|20260428|09:39:55|S|15.000000|18.697400||
B|SOXL|20260428|09:39:55|S|25.000000|111.940000||
B|SOXL|20260428|09:39:55|S|50.000000|111.940000||
B|SWMR|20260428|09:39:55|S|3.000000|37.870000||
B|XLE|20260428|09:39:55|S|1.000000|57.645000||
B|AAPL|20260428|09:39:56|S|10.000000|269.875000||
B|AMKR|20260428|09:39:56|S|250.000000|72.425800||
B|CDE|20260428|09:39:56|S|100.000000|18.229300||
B|CMCSA|20260428|09:39:56|S|100.000000|27.700000||
B|CRCL|20260428|09:39:56|S|10.000000|93.200000||
B|HIMS|20260428|09:39:56|S|5.000000|28.568800||
B|MSFT|20260428|09:39:56|S|1.000000|422.740000||
B|MU|20260428|09:39:56|S|1.000000|512.800000||
B|MUU|20260428|09:39:56|S|5.000000|266.540000||
B|RDDT|20260428|09:39:56|S|66.000000|149.720000||
B|SGML|20260428|09:39:56|S|90.000000|20.780000||
B|SGML|20260428|09:39:56|S|100.000000|20.780000||
B|SGML|20260428|09:39:56|S|1600.000000|20.772600||
B|SITM|20260428|09:39:56|S|12.000000|524.991000||
B|SMR|20260428|09:39:56|S|50.000000|11.965000||
B|SMR|20260428|09:39:56|S|83.000000|11.970000||
B|SQM|20260428|09:39:56|S|48.000000|91.121000||
B|SQM|20260428|09:39:56|S|50.000000|91.121000||
B|SQM|20260428|09:39:56|S|50.000000|91.130000||
B|SQM|20260428|09:39:56|S|100.000000|91.180000||
B|WDAY|20260428|09:39:56|S|15.000000|120.280000||
B|XLY|20260428|09:39:56|S|100.000000|117.545000||
B|AMD|20260428|09:39:57|S|18.000000|321.690000||
B|ASML|20260428|09:39:57|S|5.000000|1387.450000||
B|DOCN|20260428|09:39:57|S|50.000000|96.290000||
B|LIN|20260428|09:39:57|S|20.000000|511.210000||
B|META|20260428|09:39:57|S|3.000000|674.160000||
B|MU|20260428|09:39:57|S|10.000000|512.900000||
B|MU|20260428|09:39:57|S|25.000000|512.900000||
B|NVDL|20260428|09:39:57|S|100.000000|104.990000||
B|PDD|20260428|09:39:57|S|300.000000|97.480000||
B|QQQ|20260428|09:39:57|S|10.000000|657.558800||
B|AAPL|20260428|09:39:58|S|10.000000|269.889700||
B|AMDL|20260428|09:39:58|S|100.000000|29.299100||
B|ARE|20260428|09:39:58|S|20.000000|40.800000||
B|CMPX|20260428|09:39:58|S|100.000000|2.009800||
B|GIS|20260428|09:39:58|S|100.000000|34.915000||
B|INTC|20260428|09:39:58|S|100.000000|82.730000||
B|MSTU|20260428|09:39:58|S|100.000000|6.949300||
B|MUU|20260428|09:39:58|S|11.000000|266.700000||
B|MUU|20260428|09:39:58|S|18.000000|266.691000||
B|NOW|20260428|09:39:58|S|1.000000|91.580000||
B|NVDA|20260428|09:39:58|S|4.000000|211.445000||
B|NXXT|20260428|09:39:58|S|1746.000000|0.447000||
B|RKLB|20260428|09:39:58|S|50.000000|81.017900||
B|SITM|20260428|09:39:58|S|100.000000|524.820000||
B|TSLA|20260428|09:39:58|S|16.000000|378.380000||
B|TSLA|20260428|09:39:58|S|60.000000|378.390000||
B|TSLA|20260428|09:39:58|S|60.000000|378.410000||
B|UNH|20260428|09:39:58|S|30.000000|356.370100||
B|USD|20260428|09:39:58|S|18.000000|77.860000||
B|AMD|20260428|09:39:59|S|50.000000|321.980000||
B|AMD|20260428|09:39:59|S|50.000000|322.030000||
B|CMPX|20260428|09:39:59|S|25.000000|2.005000||
B|CNC|20260428|09:39:59|S|30.000000|45.090000||
B|CNC|20260428|09:39:59|S|30.000000|45.170000||
B|CNC|20260428|09:39:59|S|70.000000|45.090000||
B|COGT|20260428|09:39:59|S|30.000000|37.295000||
B|META|20260428|09:39:59|S|9.000000|674.340000||
B|RDNT|20260428|09:39:59|S|5.000000|58.300000||
B|RGTI|20260428|09:39:59|S|13.000000|16.355000||
B|RGTI|20260428|09:39:59|S|340.000000|16.345000||
B|RXRX|20260428|09:39:59|S|10.000000|3.440000||
B|SPY|20260428|09:39:59|S|3.000000|712.080000||
B|ESTC|20260428|09:40:00|S|100.000000|48.640000||
B|ET|20260428|09:40:00|S|2.000000|19.215000||
B|IGV|20260428|09:40:00|S|3.000000|85.138800||
B|INTC|20260428|09:40:00|S|50.000000|82.912600||
B|KKR|20260428|09:40:00|S|40.000000|101.165000||
B|LI|20260428|09:40:00|S|47.000000|17.340000||
B|LI|20260428|09:40:00|S|220.000000|17.345000||
B|MP|20260428|09:40:00|S|56.000000|63.100000||
B|MRVL|20260428|09:40:00|S|25.000000|153.590000||
B|MRVL|20260428|09:40:00|S|200.000000|153.585000||
B|MSFT|20260428|09:40:00|S|1.000000|422.766300||
B|NTNX|20260428|09:40:00|S|44.000000|41.990000||
B|NTNX|20260428|09:40:00|S|56.000000|41.990000||
B|NVDL|20260428|09:40:00|S|20.000000|105.060000||
B|RKLZ|20260428|09:40:00|S|127.000000|13.000000||
B|RMBS|20260428|09:40:00|S|50.000000|112.290000||
B|SMCI|20260428|09:40:00|S|2.000000|27.055000||
B|SMR|20260428|09:40:00|S|30.000000|11.960000||
B|SMR|20260428|09:40:00|S|99.000000|11.960000||
B|SPOT|20260428|09:40:00|S|30.000000|429.890000||
B|VIAV|20260428|09:40:00|S|25.000000|43.900000||
B|AMD|20260428|09:40:01|S|100.000000|321.860000||
B|AMDL|20260428|09:40:01|S|25.000000|29.309300||
B|ARE|20260428|09:40:01|S|10.000000|40.925000||
B|ASTS|20260428|09:40:01|S|298.000000|75.970000||
B|BE|20260428|09:40:01|S|9.000000|232.700000||
B|BUD|20260428|09:40:01|S|100.000000|74.069000||
B|COIN|20260428|09:40:01|S|90.000000|191.936600||
B|GLXU|20260428|09:40:01|S|800.000000|8.960000||
B|JOBY|20260428|09:40:01|S|235.000000|9.275000||
B|MU|20260428|09:40:01|S|7.000000|512.725000||
B|MU|20260428|09:40:01|S|100.000000|512.850000||
B|NASA|20260428|09:40:01|S|4.000000|28.455000||
B|NBIS|20260428|09:40:01|S|100.000000|138.890000||
B|NVDA|20260428|09:40:01|S|100.000000|211.450000||
B|QXO|20260428|09:40:01|S|100.000000|20.360000||
B|SPOT|20260428|09:40:01|S|50.000000|429.530000||
B|TDS|20260428|09:40:01|S|1.000000|44.140000||
B|TSLA|20260428|09:40:01|S|100.000000|377.730000||
B|TSM|20260428|09:40:01|S|80.000000|394.170000||
B|VTIP|20260428|09:40:01|S|122.000000|50.375000||
B|AMD|20260428|09:40:02|S|100.000000|321.740000||
B|CLSK|20260428|09:40:02|S|70.000000|11.735000||
B|CRWV|20260428|09:40:02|S|100.000000|105.260000||
B|FBYD|20260428|09:40:02|S|100.000000|17.490000||
B|FBYD|20260428|09:40:02|S|100.000000|17.490000||
B|GLW|20260428|09:40:02|S|2.000000|155.670000||
B|GLW|20260428|09:40:02|S|100.000000|155.630000||
B|MSTR|20260428|09:40:02|S|20.000000|164.270000||
B|MSTR|20260428|09:40:02|S|40.000000|164.280000||
B|SGML|20260428|09:40:02|S|100.000000|20.790000||
B|SGOV|20260428|09:40:02|S|100.000000|100.655000||
B|SLB|20260428|09:40:02|S|52.000000|56.545000||
B|SMH|20260428|09:40:02|S|20.000000|492.320000||
B|SOXL|20260428|09:40:02|S|18.000000|111.960000||
B|SPOT|20260428|09:40:02|S|200.000000|431.220000||
B|TSLA|20260428|09:40:02|S|30.000000|377.900000||
B|TSLA|20260428|09:40:02|S|70.000000|377.900000||
B|VNET|20260428|09:40:02|S|100.000000|8.385000||
B|AMD|20260428|09:40:03|S|1.000000|321.560000||
B|AMD|20260428|09:40:03|S|2.000000|321.650000||
B|AVGO|20260428|09:40:03|S|2.000000|402.730000||
B|BKSY|20260428|09:40:03|S|1.000000|32.514300||
B|CRWG|20260428|09:40:03|S|800.000000|4.185000||
B|DINO|20260428|09:40:03|S|100.000000|62.240000||
B|GABC|20260428|09:40:03|S|1.000000|44.740000||
B|HNRG|20260428|09:40:03|S|50.000000|15.990000||
B|QGEN|20260428|09:40:03|S|527.000000|34.560000||
B|QQQ|20260428|09:40:03|S|5.000000|657.618800||
B|QTUM|20260428|09:40:03|S|1.000000|129.300000||
B|SHAZ|20260428|09:40:03|S|16.000000|41.760000||
B|TSLA|20260428|09:40:03|S|100.000000|377.850000||
B|USO|20260428|09:40:03|S|200.000000|139.203300||
B|AEHR|20260428|09:40:04|S|10.000000|85.230000||
B|AMD|20260428|09:40:04|S|1.000000|321.460000||
B|AMD|20260428|09:40:04|S|42.000000|321.420000||
B|AMD|20260428|09:40:04|S|100.000000|321.410000||
B|AMD|20260428|09:40:04|S|233.000000|321.450000||
B|AMDD|20260428|09:40:04|S|100.000000|5.450000||
B|BAC|20260428|09:40:04|S|60.000000|53.357500||
B|BE|20260428|09:40:04|S|7.000000|232.220000||
B|CRDO|20260428|09:40:04|S|100.000000|173.900000||
B|LAES|20260428|09:40:04|S|10.000000|2.735000||
B|NVDA|20260428|09:40:04|S|100.000000|211.500000||
B|ORCL|20260428|09:40:04|S|408.000000|165.330000||
B|PPTA|20260428|09:40:04|S|100.000000|27.910000||
B|SNDK|20260428|09:40:04|S|8.000000|1038.110000||
B|TSLA|20260428|09:40:04|S|88.000000|377.900000||
B|TSM|20260428|09:40:04|S|1.000000|394.150000||
B|USO|20260428|09:40:04|S|100.000000|139.210000||
B|AMD|20260428|09:40:05|S|1.000000|321.340000||
B|AMD|20260428|09:40:05|S|9.000000|321.430000||
B|AMD|20260428|09:40:05|S|84.000000|321.360000||
B|AMD|20260428|09:40:05|S|100.000000|321.440000||
B|BDC|20260428|09:40:05|S|6.000000|130.550000||
B|FORM|20260428|09:40:05|S|10.000000|135.420000||
B|GOOGL|20260428|09:40:05|S|25.000000|348.960000||
B|JTAI|20260428|09:40:05|S|50.000000|6.250000||
B|KO|20260428|09:40:05|S|200.000000|79.570900||
B|MSTR|20260428|09:40:05|S|3.000000|164.270000||
B|PATH|20260428|09:40:05|S|150.000000|10.650000||
B|PATH|20260428|09:40:05|S|250.000000|10.650700||
B|PDD|20260428|09:40:05|S|50.000000|97.503600||
B|QCOM|20260428|09:40:05|S|50.000000|145.940000||
B|RXRX|20260428|09:40:05|S|1.000000|3.430000||
B|SMR|20260428|09:40:05|S|1.000000|11.930000||
B|SMR|20260428|09:40:05|S|1.000000|11.940000||
B|SMR|20260428|09:40:05|S|10.000000|11.930000||
B|SOXS|20260428|09:40:05|S|102.000000|15.365000||
B|TQQQ|20260428|09:40:05|S|10.000000|60.745000||
B|TSLA|20260428|09:40:05|S|50.000000|377.850000||
B|UAVS|20260428|09:40:05|S|10.000000|1.050000||
B|USO|20260428|09:40:05|S|200.000000|139.201100||
B|XOM|20260428|09:40:05|S|44.000000|150.765000||
B|ASX|20260428|09:40:06|S|26.000000|29.985000||
B|BULL|20260428|09:40:06|S|130.000000|6.985000||
B|CVNA|20260428|09:40:06|S|80.000000|399.195000||
B|ETHT|20260428|09:40:06|S|5.000000|17.140000||
B|GLD|20260428|09:40:06|S|25.000000|420.370000||
B|HIMS|20260428|09:40:06|S|100.000000|28.551400||
B|INTC|20260428|09:40:06|S|400.000000|82.730000||
B|ISSC|20260428|09:40:06|S|200.000000|20.910000||
B|LITX|20260428|09:40:06|S|100.000000|38.400000||
B|LITX|20260428|09:40:06|S|200.000000|38.410000||
B|MSTY|20260428|09:40:06|S|2.000000|25.010000||
B|MU|20260428|09:40:06|S|1.000000|512.610000||
B|MU|20260428|09:40:06|S|79.000000|512.610000||
B|MU|20260428|09:40:06|S|100.000000|512.631000||
B|NBIS|20260428|09:40:06|S|75.000000|138.900000||
B|NOV|20260428|09:40:06|S|100.000000|20.180000||
B|NVDY|20260428|09:40:06|S|10.000000|14.310000||
B|NVO|20260428|09:40:06|S|100.000000|41.319300||
B|ORCL|20260428|09:40:06|S|20.000000|165.376800||
B|QLD|20260428|09:40:06|S|18.000000|78.665000||
B|SOXL|20260428|09:40:06|S|53.000000|111.890000||
B|TLT|20260428|09:40:06|S|2.000000|86.070000||
B|TSM|20260428|09:40:06|S|14.000000|394.140000||
B|XE|20260428|09:40:06|S|100.000000|33.670000||
B|AAPL|20260428|09:40:07|S|2.000000|269.861600||
B|AAPL|20260428|09:40:07|S|3.000000|269.860000||
B|AAPL|20260428|09:40:07|S|80.000000|269.848800||
B|AEVA|20260428|09:40:07|S|20.000000|15.800000||
B|AMD|20260428|09:40:07|S|30.000000|321.500000||
B|AMD|20260428|09:40:07|S|100.000000|321.500000||
B|AMRC|20260428|09:40:07|S|4.000000|27.550000||
B|ASTS|20260428|09:40:07|S|100.000000|75.860000||
B|ASTS|20260428|09:40:07|S|200.000000|75.870000||
B|BE|20260428|09:40:07|S|100.000000|231.940000||
B|CRML|20260428|09:40:07|S|150.000000|12.780000||
B|FSLY|20260428|09:40:07|S|0.694100|26.170000||
B|GDXU|20260428|09:40:07|S|16.000000|178.770000||
B|MUU|20260428|09:40:07|S|5.000000|266.430000||
B|NOW|20260428|09:40:07|S|40.000000|91.640000||
B|PSLV|20260428|09:40:07|S|250.000000|23.519500||
B|UVIX|20260428|09:40:07|S|50.000000|5.749900||
B|AMD|20260428|09:40:08|S|19.000000|321.480000||
B|AMD|20260428|09:40:08|S|52.000000|321.570000||
B|AMD|20260428|09:40:08|S|230.000000|321.560000||
B|BE|20260428|09:40:08|S|10.000000|232.260000||
B|DNN|20260428|09:40:08|S|1.000000|3.795000||
B|ETHT|20260428|09:40:08|S|5.000000|17.150000||
B|GLD|20260428|09:40:08|S|7.000000|420.380000||
B|MSTR|20260428|09:40:08|S|10.000000|164.320000||
B|MU|20260428|09:40:08|S|1.000000|513.170000||
B|MU|20260428|09:40:08|S|15.000000|513.221000||
B|MWH|20260428|09:40:08|S|13.000000|37.600000||
B|NVDA|20260428|09:40:08|S|10.000000|211.565000||
B|OKLO|20260428|09:40:08|S|100.000000|71.160000||
B|RY|20260428|09:40:08|S|1.000000|177.330000||
B|SEI|20260428|09:40:08|S|100.000000|77.760000||
B|SNDK|20260428|09:40:08|S|5.000000|1038.411000||
B|SOXS|20260428|09:40:08|S|10.000000|15.335000||
B|TARS|20260428|09:40:08|S|10.000000|62.715000||
B|TSLA|20260428|09:40:08|S|1.000000|377.785000||
B|VT|20260428|09:40:08|S|10.000000|149.649300||
B|XE|20260428|09:40:08|S|100.000000|33.750000||
B|AMD|20260428|09:40:09|S|37.000000|321.570000||
B|COIN|20260428|09:40:09|S|1.000000|191.924900||
B|COIN|20260428|09:40:09|S|1.000000|191.930000||
B|CVNA|20260428|09:40:09|S|20.000000|398.910000||
B|CVNA|20260428|09:40:09|S|100.000000|399.780000||
B|QLD|20260428|09:40:09|S|25.000000|78.700000||
B|RTX|20260428|09:40:09|S|1.000000|174.640000||
B|SANM|20260428|09:40:09|S|50.000000|227.590000||
B|SANM|20260428|09:40:09|S|118.000000|227.700000||
B|SBUX|20260428|09:40:09|S|50.000000|97.420000||
B|UPRO|20260428|09:40:09|S|20.000000|125.880300||
B|USAR|20260428|09:40:09|S|11.000000|22.600000||
B|XE|20260428|09:40:09|S|300.000000|33.770000||
B|AGNC|20260428|09:40:10|S|800.000000|11.085000||
B|AGNC|20260428|09:40:10|S|1000.000000|11.090000||
B|AGNC|20260428|09:40:10|S|2400.000000|11.085000||
B|CMPX|20260428|09:40:10|S|1.000000|2.000000||
B|CMPX|20260428|09:40:10|S|1.000000|2.000000||
B|CMPX|20260428|09:40:10|S|2.000000|1.980000||
B|CMPX|20260428|09:40:10|S|5.000000|2.000000||
B|CMPX|20260428|09:40:10|S|31.000000|2.000000||
B|CRWD|20260428|09:40:10|S|100.000000|456.380000||
B|CRWD|20260428|09:40:10|S|160.000000|456.580000||
B|JIVE|20260428|09:40:10|S|100.000000|89.240000||
B|NVDA|20260428|09:40:10|S|100.000000|211.531200||
B|NVDL|20260428|09:40:10|S|9.000000|105.190000||
B|NVDL|20260428|09:40:10|S|100.000000|105.230000||
B|SNDK|20260428|09:40:10|S|15.000000|1038.910000||
B|SQQQ|20260428|09:40:10|S|100.000000|54.020000||
B|TSLA|20260428|09:40:10|S|45.000000|377.800000||
B|TSLL|20260428|09:40:10|S|400.000000|12.250000||
B|WDC|20260428|09:40:10|S|79.000000|385.990000||
B|WDC|20260428|09:40:10|S|352.000000|386.010000||
B|AMD|20260428|09:40:11|S|3.000000|321.950000||
B|AMKR|20260428|09:40:11|S|3.000000|72.425800||
B|AVGO|20260428|09:40:11|S|100.000000|402.900000||
B|BNO|20260428|09:40:11|S|220.000000|54.885000||
B|GLD|20260428|09:40:11|S|100.000000|420.410000||
B|HIMS|20260428|09:40:11|S|100.000000|28.580000||
B|IONQ|20260428|09:40:11|S|5.000000|42.689000||
B|IPAR|20260428|09:40:11|S|1.000000|92.130000||
B|MU|20260428|09:40:11|S|1.000000|513.470000||
B|ORC|20260428|09:40:11|S|18.000000|7.150000||
B|ORCL|20260428|09:40:11|S|32.000000|165.120000||
B|ORCL|20260428|09:40:11|S|40.000000|165.080000||
B|ORCL|20260428|09:40:11|S|100.000000|165.101500||
B|PFE|20260428|09:40:11|S|10.000000|27.105000||
B|SOXL|20260428|09:40:11|S|100.000000|112.300000||
B|SOXL|20260428|09:40:11|S|100.000000|112.300000||
B|SOXS|20260428|09:40:11|S|138.000000|15.309200||
B|SOXS|20260428|09:40:11|S|1066.000000|15.310000||
B|BIDU|20260428|09:40:12|S|30.000000|126.210000||
B|CAT|20260428|09:40:12|S|1.000000|822.260000||
B|CMPX|20260428|09:40:12|S|10.000000|1.989500||
B|COHR|20260428|09:40:12|S|10.000000|307.461000||
B|CRML|20260428|09:40:12|S|200.000000|12.770000||
B|CVNA|20260428|09:40:12|S|100.000000|399.420000||
B|GOOGL|20260428|09:40:12|S|1.000000|349.190000||
B|KO|20260428|09:40:12|S|50.000000|79.521200||
B|LMND|20260428|09:40:12|S|15.000000|64.861000||
B|META|20260428|09:40:12|S|4.000000|675.010000||
B|NVO|20260428|09:40:12|S|2.000000|41.319300||
B|ONDS|20260428|09:40:12|S|100.000000|10.855000||
B|QQQ|20260428|09:40:12|S|2.000000|657.659100||
B|RBNE|20260428|09:40:12|E|25.000000|1.635000||
B|RMBS|20260428|09:40:12|S|50.000000|112.810000||
B|SNDK|20260428|09:40:12|S|39.000000|1039.020000||
B|SNDK|20260428|09:40:12|S|100.000000|1038.490000||
B|STRL|20260428|09:40:12|S|4.000000|493.680000||
B|TSLL|20260428|09:40:12|S|3900.000000|12.247500||
B|AMD|20260428|09:40:13|S|21.000000|321.310000||
B|AMRC|20260428|09:40:13|S|4.000000|27.600000||
B|ASTS|20260428|09:40:13|S|100.000000|75.877500||
B|ASTS|20260428|09:40:13|S|100.000000|75.880000||
B|DRAM|20260428|09:40:13|S|160.000000|37.640000||
B|EOSE|20260428|09:40:13|S|5.000000|6.899300||
B|QCOM|20260428|09:40:13|S|2.000000|145.913200||
B|TSEM|20260428|09:40:13|S|10.000000|189.900000||
B|TVTX|20260428|09:40:13|S|300.000000|41.730000||
B|AEHR|20260428|09:40:14|S|3.000000|84.990000||
B|CAR|20260428|09:40:14|S|4.000000|195.991000||
B|GABC|20260428|09:40:14|S|1.000000|44.740000||
B|HIMS|20260428|09:40:14|S|900.000000|28.580000||
B|HIMS|20260428|09:40:14|S|2000.000000|28.580000||
B|MSFT|20260428|09:40:14|S|2.000000|422.970000||
B|NVDA|20260428|09:40:14|S|5.000000|211.359000||
B|NVDA|20260428|09:40:14|S|10.000000|211.370000||
B|NVDA|20260428|09:40:14|S|50.000000|211.360000||
B|OKLO|20260428|09:40:14|S|53.000000|71.160000||
B|ONDS|20260428|09:40:14|S|25.000000|10.869000||
B|SNDK|20260428|09:40:14|S|100.000000|1038.660000||
B|URG|20260428|09:40:14|S|150.000000|1.735000||
B|VRT|20260428|09:40:14|S|100.000000|308.410000||
B|AAOI|20260428|09:40:15|S|15.000000|143.410000||
B|ABEV|20260428|09:40:15|S|8.000000|2.890000||
B|ARM|20260428|09:40:15|S|179.000000|201.940000||
B|CVNA|20260428|09:40:15|S|100.000000|399.290000||
B|EWZ|20260428|09:40:15|S|2.000000|39.620000||
B|GOOG|20260428|09:40:15|S|10.000000|347.325000||
B|HIMS|20260428|09:40:15|S|152.000000|28.605000||
B|NASA|20260428|09:40:15|S|2.000000|28.440000||
B|NVAX|20260428|09:40:15|S|800.000000|8.050000||
B|PGR|20260428|09:40:15|S|120.000000|203.180000||
B|POWL|20260428|09:40:15|S|1.000000|255.830000||
B|QBTS|20260428|09:40:15|S|2670.000000|18.250000||
B|QQQ|20260428|09:40:15|S|4.000000|657.669300||
B|QQQ|20260428|09:40:15|S|50.000000|657.682200||
B|SNDK|20260428|09:40:15|S|1.000000|1039.230000||
B|TSLA|20260428|09:40:15|S|100.000000|377.810000||
B|URA|20260428|09:40:15|S|1.000000|55.550000||
B|V|20260428|09:40:15|S|3.000000|311.764800||
B|AAPL|20260428|09:40:16|S|2.000000|269.720000||
B|APLX|20260428|09:40:16|S|300.000000|18.870000||
B|APLX|20260428|09:40:16|S|500.000000|18.870000||
B|BKR|20260428|09:40:16|S|10.000000|69.350000||
B|CMPX|20260428|09:40:16|S|10.000000|1.989700||
B|GRAB|20260428|09:40:16|S|200.000000|3.849500||
B|OMCL|20260428|09:40:16|S|50.000000|44.610000||
B|QCOM|20260428|09:40:16|S|6.000000|145.950000||
B|SOXS|20260428|09:40:16|S|50.000000|15.335000||
B|WDC|20260428|09:40:16|S|25.000000|386.101000||
B|AMD|20260428|09:40:17|S|200.000000|321.104700||
B|GLW|20260428|09:40:17|S|1.000000|156.040000||
B|GLXU|20260428|09:40:17|S|200.000000|8.940000||
B|INTC|20260428|09:40:17|S|28.000000|82.680000||
B|JOBY|20260428|09:40:17|S|500.000000|9.270000||
B|META|20260428|09:40:17|S|9.000000|674.670000||
B|NVDA|20260428|09:40:17|S|30.000000|211.240000||
B|NVDA|20260428|09:40:17|S|100.000000|211.225000||
B|OMCL|20260428|09:40:17|S|50.000000|44.870000||
B|SBLX|20260428|09:40:17|S|5.000000|3.469300||
B|SBLX|20260428|09:40:17|S|20.000000|3.469000||
B|SBLX|20260428|09:40:17|S|30.000000|3.490000||
B|SGML|20260428|09:40:17|S|700.000000|20.840000||
B|SOXS|20260428|09:40:17|S|2.000000|15.349300||
B|SQQQ|20260428|09:40:17|S|12.000000|54.069300||
B|XOM|20260428|09:40:17|S|1.000000|150.710000||
B|XOM|20260428|09:40:17|S|100.000000|150.712800||
B|AMD|20260428|09:40:18|S|1100.000000|321.160000||
B|BBBY|20260428|09:40:18|S|100.000000|6.555000||
B|BE|20260428|09:40:18|S|1089.000000|232.918000||
B|CAPR|20260428|09:40:18|S|191.000000|35.510000||
B|GEV|20260428|09:40:18|S|1.000000|1080.171000||
B|INTC|20260428|09:40:18|S|100.000000|82.690000||
B|JEPQ|20260428|09:40:18|S|1551.000000|58.899200||
B|LC|20260428|09:40:18|S|100.000000|18.550000||
B|MFC|20260428|09:40:18|S|15.000000|38.799300||
B|NVDA|20260428|09:40:18|S|100.000000|211.290000||
B|PFIX|20260428|09:40:18|S|200.000000|46.140000||
B|QQQ|20260428|09:40:18|S|2.000000|657.549000||
B|RCAT|20260428|09:40:18|S|1098.000000|11.555000||
B|SBLX|20260428|09:40:18|S|5.000000|3.489300||
B|SMUP|20260428|09:40:18|S|1.000000|11.490000||
B|AMD|20260428|09:40:19|S|100.000000|321.270000||
B|ASTS|20260428|09:40:19|S|1.000000|75.967800||
B|CRWV|20260428|09:40:19|S|300.000000|105.410000||
B|GOOG|20260428|09:40:19|S|20.000000|346.905000||
B|LITE|20260428|09:40:19|S|25.000000|824.330000||
B|OPEN|20260428|09:40:19|S|700.000000|5.505000||
B|PLUG|20260428|09:40:19|S|700.000000|3.025000||
B|QYLD|20260428|09:40:19|S|25.000000|17.850000||
B|SANM|20260428|09:40:19|S|60.000000|226.100000||
B|SBLX|20260428|09:40:19|S|50.000000|3.499300||
B|SGML|20260428|09:40:19|S|100.000000|20.820000||
B|WDC|20260428|09:40:19|S|3.000000|386.410000||
B|AMD|20260428|09:40:20|S|300.000000|321.270000||
B|ARM|20260428|09:40:20|S|1.000000|201.940000||
B|BBBY|20260428|09:40:20|S|600.000000|6.520000||
B|COPX|20260428|09:40:20|S|200.000000|79.935000||
B|EGO|20260428|09:40:20|S|1.000000|30.950000||
B|F|20260428|09:40:20|S|20.000000|12.405000||
B|KPDD|20260428|09:40:20|S|100.000000|7.950000||
B|NVDA|20260428|09:40:20|S|100.000000|211.210000||
B|NVDA|20260428|09:40:20|S|100.000000|211.220000||
B|NVDA|20260428|09:40:20|S|260.000000|211.220000||
B|PFE|20260428|09:40:20|S|62.000000|27.080700||
B|AMD|20260428|09:40:21|S|83.000000|321.130000||
B|COHR|20260428|09:40:21|S|53.000000|306.830000||
B|DIA|20260428|09:40:21|S|3.000000|493.391500||
B|FOSL|20260428|09:40:21|S|100.000000|4.470000||
B|GOOG|20260428|09:40:21|S|161.000000|346.880000||
B|MP|20260428|09:40:21|S|25.000000|62.980000||
B|NVDX|20260428|09:40:21|S|400.000000|20.060000||
B|OKLL|20260428|09:40:21|S|300.000000|11.290000||
B|ORCL|20260428|09:40:21|S|100.000000|164.700000||
B|PLTY|20260428|09:40:21|S|50.000000|35.995000||
B|POOL|20260428|09:40:21|S|1.000000|223.810000||
B|QQQI|20260428|09:40:21|S|9.000000|53.695000||
B|RMBS|20260428|09:40:21|S|10.000000|112.590000||
B|SBLX|20260428|09:40:21|S|10.000000|3.469300||
B|SBLX|20260428|09:40:21|S|100.000000|3.489000||
B|SMR|20260428|09:40:21|S|27.000000|11.955000||
B|SQM|20260428|09:40:21|S|100.000000|91.060000||
B|TSLA|20260428|09:40:21|S|5.000000|376.750000||
B|ZM|20260428|09:40:21|S|16.000000|91.545000||
B|BMNR|20260428|09:40:22|S|125.000000|21.120700||
B|FPF|20260428|09:40:22|S|108.000000|18.395000||
B|FPS|20260428|09:40:22|S|100.000000|36.200000||
B|GEV|20260428|09:40:22|S|32.000000|1080.990000||
B|LC|20260428|09:40:22|S|100.000000|18.500000||
B|MRVL|20260428|09:40:22|S|1.000000|153.530000||
B|NAK|20260428|09:40:22|S|400.000000|1.985000||
B|NAK|20260428|09:40:22|S|1200.000000|1.980000||
B|NVDA|20260428|09:40:22|S|200.000000|211.220000||
B|OKLO|20260428|09:40:22|S|100.000000|71.165000||
B|SEI|20260428|09:40:22|S|10.000000|78.341000||
B|SLDP|20260428|09:40:22|S|100.000000|3.505000||
B|SPOT|20260428|09:40:22|S|10.000000|430.410000||
B|UPS|20260428|09:40:22|S|28.000000|102.755600||
B|USOI|20260428|09:40:22|S|14.000000|55.750000||
B|XE|20260428|09:40:22|S|3.000000|33.790000||
B|XOM|20260428|09:40:22|S|2.000000|150.820000||
B|AMAT|20260428|09:40:23|S|10.000000|384.050000||
B|CRWV|20260428|09:40:23|S|100.000000|105.350000||
B|FCX|20260428|09:40:23|S|50.000000|59.888400||
B|GE|20260428|09:40:23|S|2.000000|285.630000||
B|GLW|20260428|09:40:23|S|20.000000|156.150000||
B|MSFT|20260428|09:40:23|S|25.000000|422.690000||
B|ORCL|20260428|09:40:23|S|3.000000|164.560000||
B|QCOM|20260428|09:40:23|S|100.000000|145.990000||
B|RMBS|20260428|09:40:23|S|100.000000|112.590000||
B|SBLX|20260428|09:40:23|S|14.000000|3.438800||
B|SNXX|20260428|09:40:23|S|100.000000|91.000000||
B|SOXL|20260428|09:40:23|S|8.000000|111.980000||
B|SOXS|20260428|09:40:23|S|132.000000|15.345000||
B|TSLA|20260428|09:40:23|S|60.000000|376.300000||
B|USO|20260428|09:40:23|S|1.000000|139.301200||
B|USO|20260428|09:40:23|S|50.000000|139.321100||
B|AOSL|20260428|09:40:24|S|2.000000|39.070000||
B|ASTS|20260428|09:40:24|S|70.000000|76.020000||
B|BBAI|20260428|09:40:24|S|20.000000|3.780000||
B|CEG|20260428|09:40:24|S|2.000000|309.040000||
B|COR|20260428|09:40:24|S|10.000000|311.400000||
B|CVNA|20260428|09:40:24|S|70.000000|400.540000||
B|FORM|20260428|09:40:24|S|12.000000|135.260000||
B|MDY|20260428|09:40:24|S|75.000000|664.200000||
B|NAK|20260428|09:40:24|S|400.000000|1.985000||
B|NFLX|20260428|09:40:24|S|10.000000|90.350000||
B|NTLA|20260428|09:40:24|S|35.000000|13.460000||
B|ORCL|20260428|09:40:24|S|100.000000|164.610000||
B|ORCL|20260428|09:40:24|S|100.000000|164.615000||
B|POWI|20260428|09:40:24|S|30.000000|68.970000||
B|SMR|20260428|09:40:24|S|50.000000|11.959300||
B|SMR|20260428|09:40:24|S|295.000000|11.955000||
B|SOXL|20260428|09:40:24|E|10.000000|112.050000||
B|TSLA|20260428|09:40:24|S|1.000000|376.480000||
B|TSLA|20260428|09:40:24|S|20.000000|376.480000||
B|TSLA|20260428|09:40:24|S|100.000000|376.445000||
B|UAMY|20260428|09:40:24|S|312.000000|11.086500||
B|UMAC|20260428|09:40:24|S|100.000000|14.458500||
B|AAPL|20260428|09:40:25|S|50.000000|269.508800||
B|AMD|20260428|09:40:25|S|100.000000|321.511800||
B|APLD|20260428|09:40:25|S|180.000000|32.395000||
B|CTRA|20260428|09:40:25|S|175.000000|34.461000||
B|EEFT|20260428|09:40:25|S|20.000000|76.260000||
B|GSG|20260428|09:40:25|S|20.000000|33.170700||
B|INTC|20260428|09:40:25|S|100.000000|82.780000||
B|IONQ|20260428|09:40:25|S|1000.000000|42.595100||
B|META|20260428|09:40:25|S|29.000000|674.590000||
B|NVDA|20260428|09:40:25|S|100.000000|211.185500||
B|SEGG|20260428|09:40:25|S|1.000000|1.129900||
B|SKLZ|20260428|09:40:25|S|8.000000|5.980000||
B|SNBR|20260428|09:40:25|S|72.000000|2.879300||
B|SPOT|20260428|09:40:25|S|30.000000|429.775700||
B|TSLA|20260428|09:40:25|S|20.000000|376.595000||
B|TTMI|20260428|09:40:25|S|40.000000|137.460000||
B|AMD|20260428|09:40:26|S|100.000000|321.420000||
B|AVGO|20260428|09:40:26|S|7.000000|402.710000||
B|AVGO|20260428|09:40:26|S|24.000000|402.710000||
B|BBAI|20260428|09:40:26|S|25.000000|3.785000||
B|CDNS|20260428|09:40:26|S|9.000000|328.310000||
B|ILF|20260428|09:40:26|S|11.000000|36.375000||
B|IONQ|20260428|09:40:26|S|10.000000|42.589000||
B|NVDL|20260428|09:40:26|S|90.000000|104.840000||
B|PLTR|20260428|09:40:26|S|234.000000|142.150000||
B|SBLK|20260428|09:40:26|S|353.000000|24.740000||
B|SMR|20260428|09:40:26|S|57.000000|11.950000||
B|SMR|20260428|09:40:26|S|100.000000|11.939300||
B|SQQQ|20260428|09:40:26|S|1404.000000|54.085000||
B|URA|20260428|09:40:26|S|200.000000|55.520000||
B|URA|20260428|09:40:26|S|200.000000|55.535000||
B|XE|20260428|09:40:26|S|400.000000|33.725000||
B|ZBH|20260428|09:40:26|S|3.000000|86.630000||
B|AMSC|20260428|09:40:27|S|50.000000|48.485000||
B|AXIA|20260428|09:40:27|S|36.000000|12.430000||
B|GLW|20260428|09:40:27|S|3.000000|156.375000||
B|MSFT|20260428|09:40:27|S|10.000000|422.657600||
B|NVDA|20260428|09:40:27|S|50.000000|211.101000||
B|PBR|20260428|09:40:27|S|5.000000|21.221000||
B|POWW|20260428|09:40:27|S|5.000000|2.065200||
B|SMR|20260428|09:40:27|S|10.000000|11.930000||
B|SMR|20260428|09:40:27|S|20.000000|11.939700||
B|SNDK|20260428|09:40:27|S|3.000000|1038.980000||
B|SOUN|20260428|09:40:27|S|13.000000|7.965000||
B|TDY|20260428|09:40:27|S|2.000000|655.190000||
B|TSLA|20260428|09:40:27|S|100.000000|376.605000||
B|TSM|20260428|09:40:27|S|1.000000|393.820000||
B|TVTX|20260428|09:40:27|S|90.000000|41.850000||
B|USAR|20260428|09:40:27|S|10.000000|22.540000||
B|AMAT|20260428|09:40:28|S|10.000000|384.320800||
B|AMD|20260428|09:40:28|S|100.000000|321.610000||
B|FCX|20260428|09:40:28|S|5.000000|59.915000||
B|MU|20260428|09:40:28|S|1.000000|512.850000||
B|NAK|20260428|09:40:28|S|400.000000|1.980000||
B|QQQ|20260428|09:40:28|S|3.000000|657.480000||
B|SOXS|20260428|09:40:28|S|68.000000|15.328200||
B|UAMY|20260428|09:40:28|S|500.000000|11.050900||
B|VT|20260428|09:40:28|S|20.000000|149.659100||
B|ZBH|20260428|09:40:28|S|3.000000|86.630000||
B|AAPL|20260428|09:40:29|S|100.000000|269.548600||
B|ALM|20260428|09:40:29|S|20.000000|20.945000||
B|ALM|20260428|09:40:29|S|100.000000|20.950000||
B|AMD|20260428|09:40:29|S|40.000000|321.620000||
B|ASTS|20260428|09:40:29|S|1.000000|75.960000||
B|ATLC|20260428|09:40:29|S|2.000000|80.110000||
B|BE|20260428|09:40:29|S|518.000000|233.190000||
B|BE|20260428|09:40:29|S|1532.000000|233.250000||
B|LCID|20260428|09:40:29|S|900.000000|6.009300||
B|MU|20260428|09:40:29|S|5.000000|512.760000||
B|MU|20260428|09:40:29|S|34.000000|512.850000||
B|OPRA|20260428|09:40:29|S|110.000000|18.114000||
B|PANW|20260428|09:40:29|S|30.000000|183.010000||
B|QS|20260428|09:40:29|S|25.000000|7.005200||
B|UEC|20260428|09:40:29|S|20.000000|15.055000||
B|ARES|20260428|09:40:30|S|100.000000|112.740000||
B|ASML|20260428|09:40:30|S|2.000000|1385.510000||
B|CRM|20260428|09:40:30|S|300.000000|182.400000||
B|CVNA|20260428|09:40:30|S|60.000000|400.410000||
B|FALN|20260428|09:40:30|S|3.000000|27.189300||
B|MED|20260428|09:40:30|S|1.000000|10.600000||
B|MRVL|20260428|09:40:30|S|10.000000|153.260000||
B|MRVL|20260428|09:40:30|S|100.000000|153.262800||
B|MU|20260428|09:40:30|S|10.000000|512.460000||
B|RKLB|20260428|09:40:30|S|20.000000|80.770000||
B|RMBS|20260428|09:40:30|S|20.000000|112.210000||
B|ROOT|20260428|09:40:30|S|21.000000|56.405000||
B|SBLX|20260428|09:40:30|S|53.000000|3.419000||
B|SEI|20260428|09:40:30|S|101.000000|78.510000||
B|SEI|20260428|09:40:30|S|241.000000|78.650000||
B|V|20260428|09:40:30|S|3.000000|311.963800||
B|WDC|20260428|09:40:30|S|1.000000|387.100000||
B|XYZ|20260428|09:40:30|S|11.000000|71.050000||
B|ZM|20260428|09:40:30|S|15.000000|91.490000||
B|CLS|20260428|09:40:31|S|5.000000|378.940000||
B|ESI|20260428|09:40:31|S|121.000000|39.800000||
B|FANG|20260428|09:40:31|S|20.000000|199.690000||
B|GVA|20260428|09:40:31|S|10.000000|125.500000||
B|INTC|20260428|09:40:31|S|10.000000|82.690000||
B|IREX|20260428|09:40:31|S|100.000000|29.250000||
B|MU|20260428|09:40:31|S|5.000000|512.450000||
B|NVDA|20260428|09:40:31|S|393.000000|211.100000||
B|OBIO|20260428|09:40:31|S|21.000000|4.000000||
B|OBIO|20260428|09:40:31|S|21.000000|4.000000||
B|QLD|20260428|09:40:31|S|13.000000|78.620000||
B|TFC|20260428|09:40:31|S|19.000000|51.905000||
B|TQQQ|20260428|09:40:31|S|1.000000|60.685000||
B|TQQQ|20260428|09:40:31|S|1.000000|60.695000||
B|BIYA|20260428|09:40:32|S|100.000000|1.770000||
B|BIYA|20260428|09:40:32|S|616.000000|1.770000||
B|BIYA|20260428|09:40:32|S|616.000000|1.770000||
B|CRM|20260428|09:40:32|S|32.000000|182.470000||
B|HPP|20260428|09:40:32|S|156.000000|9.515000||
B|IEF|20260428|09:40:32|S|113.000000|95.168400||
B|KO|20260428|09:40:32|S|6.000000|79.600900||
B|OMC|20260428|09:40:32|S|100.000000|75.480000||
B|RIOT|20260428|09:40:32|S|100.000000|17.057400||
B|SCO|20260428|09:40:32|S|100.000000|6.945000||
B|SGOV|20260428|09:40:32|S|959.000000|100.655000||
B|SMR|20260428|09:40:32|S|1.000000|11.920000||
B|SMR|20260428|09:40:32|S|20.000000|11.920000||
B|SMR|20260428|09:40:32|S|25.000000|11.920000||
B|SMR|20260428|09:40:32|S|28.000000|11.920000||
B|SMR|20260428|09:40:32|S|30.000000|11.920000||
B|SNDK|20260428|09:40:32|S|18.000000|1037.908400||
B|SNPS|20260428|09:40:32|S|100.000000|489.770000||
B|SOXL|20260428|09:40:32|S|10.000000|111.810000||
B|SOXL|20260428|09:40:32|S|10.000000|111.810000||
B|SOXX|20260428|09:40:32|S|22.000000|441.359500||
B|TQQQ|20260428|09:40:32|S|100.000000|60.690000||
B|TSLA|20260428|09:40:32|S|70.000000|376.640000||
B|AMD|20260428|09:40:33|S|30.000000|321.530000||
B|APPF|20260428|09:40:33|S|3.000000|172.510000||
B|CLS|20260428|09:40:33|S|6.000000|380.060000||
B|CRWV|20260428|09:40:33|S|10.000000|105.280000||
B|INTC|20260428|09:40:33|S|2.000000|82.730000||
B|IRS|20260428|09:40:33|S|2000.000000|14.476500||
B|KO|20260428|09:40:33|S|40.000000|79.611200||
B|MRVL|20260428|09:40:33|S|50.000000|153.113700||
B|MRVL|20260428|09:40:33|S|50.000000|153.113700||
B|NVDL|20260428|09:40:33|S|20.000000|104.730000||
B|RKLB|20260428|09:40:33|S|100.000000|80.785000||
B|SEGG|20260428|09:40:33|S|1.000000|1.100000||
B|SEGG|20260428|09:40:33|S|1.000000|1.110000||
B|SEGG|20260428|09:40:33|S|1.000000|1.120000||
B|V|20260428|09:40:33|S|96.000000|311.930000||
B|WULF|20260428|09:40:33|S|50.000000|20.949100||
B|ZTO|20260428|09:40:33|S|6.000000|25.635000||
B|AGQ|20260428|09:40:34|S|20.000000|109.150000||
B|APG|20260428|09:40:34|S|61.000000|48.910000||
B|BIYA|20260428|09:40:34|S|150.000000|1.770000||
B|CLSK|20260428|09:40:34|S|5.000000|11.729300||
B|CRWG|20260428|09:40:34|S|168.000000|4.185000||
B|EOSE|20260428|09:40:34|S|50.000000|6.877400||
B|GDS|20260428|09:40:34|S|20.000000|41.760000||
B|INTC|20260428|09:40:34|S|100.000000|82.750000||
B|ORCL|20260428|09:40:34|S|100.000000|164.560000||
B|ORCL|20260428|09:40:34|S|257.000000|164.610000||
B|SHV|20260428|09:40:34|S|1.000000|110.369300||
B|SOXX|20260428|09:40:34|S|60.000000|441.560000||
B|TSLL|20260428|09:40:34|S|3600.000000|12.195000||
B|TSM|20260428|09:40:34|S|1.000000|393.500000||
B|XHB|20260428|09:40:34|S|500.000000|108.510000||
B|ZM|20260428|09:40:34|S|30.000000|91.370000||
B|AMD|20260428|09:40:35|S|1.000000|321.480000||
B|BE|20260428|09:40:35|S|100.000000|233.230000||
B|LLY|20260428|09:40:35|S|40.000000|874.470000||
B|OKLL|20260428|09:40:35|S|35.000000|11.320000||
B|SGOV|20260428|09:40:35|S|1.000000|100.659300||
B|SQQQ|20260428|09:40:35|S|40.000000|54.102500||
B|TSLA|20260428|09:40:35|S|194.000000|376.890000||
B|URA|20260428|09:40:35|S|100.000000|55.450000||
B|XOM|20260428|09:40:35|S|6.000000|150.880000||
B|AAOI|20260428|09:40:36|S|11.000000|143.380000||
B|AMD|20260428|09:40:36|S|10.000000|321.610000||
B|AMZN|20260428|09:40:36|S|560.000000|257.710000||
B|B|20260428|09:40:36|S|20.000000|39.465000||
B|GLW|20260428|09:40:36|S|40.000000|156.320000||
B|NFLX|20260428|09:40:36|S|80.000000|90.289300||
B|PL|20260428|09:40:36|S|159.000000|34.910000||
B|SNDK|20260428|09:40:36|S|200.000000|1037.045000||
B|TSLA|20260428|09:40:36|S|56.000000|376.670000||
B|TSLA|20260428|09:40:36|S|200.000000|376.699300||
B|UEC|20260428|09:40:36|S|8.000000|15.040000||
B|ZM|20260428|09:40:36|S|8.000000|91.350000||
B|AMC|20260428|09:40:37|S|10.000000|1.620000||
B|DVN|20260428|09:40:37|S|9.000000|49.270000||
B|GLW|20260428|09:40:37|S|63.000000|156.743300||
B|LITE|20260428|09:40:37|S|10.000000|826.660000||
B|MRVL|20260428|09:40:37|S|300.000000|153.430000||
B|MRVL|20260428|09:40:37|S|1500.000000|153.450000||
B|MU|20260428|09:40:37|S|45.000000|513.170000||
B|NVDA|20260428|09:40:37|S|100.000000|211.200000||
B|NVDU|20260428|09:40:37|S|6.000000|139.770000||
B|OKLO|20260428|09:40:37|S|11.000000|71.390000||
B|QCOM|20260428|09:40:37|S|12.000000|146.250000||
B|QCOM|20260428|09:40:37|S|16.000000|146.250000||
B|QCOM|20260428|09:40:37|S|34.000000|146.250000||
B|QCOM|20260428|09:40:37|S|34.000000|146.260500||
B|RBLX|20260428|09:40:37|S|50.000000|57.470000||
B|SM|20260428|09:40:37|S|200.000000|29.479100||
B|SNDK|20260428|09:40:37|S|10.000000|1037.280000||
B|SNDK|20260428|09:40:37|S|24.000000|1036.850000||
B|TSLA|20260428|09:40:37|S|1.000000|376.640000||
B|ALGM|20260428|09:40:38|S|42.000000|42.770000||
B|AMD|20260428|09:40:38|S|200.000000|321.617700||
B|FSLY|20260428|09:40:38|S|130.000000|26.480000||
B|LAES|20260428|09:40:38|S|97.000000|2.739800||
B|MSFT|20260428|09:40:38|S|5.000000|422.760000||
B|MU|20260428|09:40:38|S|100.000000|512.939000||
B|NFLX|20260428|09:40:38|S|11.000000|90.235000||
B|OHI|20260428|09:40:38|S|70.000000|47.130000||
B|SNDK|20260428|09:40:38|S|7.000000|1036.850000||
B|SOFI|20260428|09:40:38|S|5.000000|18.746400||
B|TSLA|20260428|09:40:38|S|50.000000|376.740000||
B|V|20260428|09:40:38|S|100.000000|312.050000||
B|V|20260428|09:40:38|S|500.000000|312.070000||
B|AAPL|20260428|09:40:39|S|100.000000|269.505000||
B|BIYA|20260428|09:40:39|S|100.000000|1.720000||
B|BIYA|20260428|09:40:39|S|328.000000|1.730000||
B|CVX|20260428|09:40:39|S|1.000000|187.940000||
B|EAT|20260428|09:40:39|S|30.000000|134.471000||
B|GE|20260428|09:40:39|S|7.000000|285.694800||
B|HL|20260428|09:40:39|S|700.000000|17.785000||
B|INTC|20260428|09:40:39|S|12.000000|82.790000||
B|JBLU|20260428|09:40:39|S|4459.000000|5.080000||
B|NUE|20260428|09:40:39|S|3.000000|223.150000||
B|OXY|20260428|09:40:39|S|15.000000|58.180000||
B|PGY|20260428|09:40:39|S|697.000000|13.347100||
B|QQQ|20260428|09:40:39|S|5.000000|657.509100||
B|SH|20260428|09:40:39|S|100.000000|34.755000||
B|STRC|20260428|09:40:39|S|3.000000|99.529300||
B|TSLA|20260428|09:40:39|S|50.000000|376.745000||
B|CVNA|20260428|09:40:40|S|6.000000|400.790000||
B|GCT|20260428|09:40:40|S|4.000000|45.440000||
B|INTC|20260428|09:40:40|S|10.000000|82.780000||
B|MRVL|20260428|09:40:40|S|1.000000|153.291500||
B|MSTR|20260428|09:40:40|S|2.000000|164.160000||
B|MU|20260428|09:40:40|S|9.000000|513.140000||
B|NFLX|20260428|09:40:40|S|2.000000|90.235000||
B|SANM|20260428|09:40:40|S|300.000000|226.721000||
B|SH|20260428|09:40:40|S|100.000000|34.760000||
B|TQQQ|20260428|09:40:40|S|15.000000|60.745000||
B|TSMX|20260428|09:40:40|S|50.000000|75.880000||
B|UNH|20260428|09:40:40|S|31.000000|356.110000||
B|XE|20260428|09:40:40|S|100.000000|33.700000||
B|ASTS|20260428|09:40:41|S|100.000000|76.120000||
B|AVMV|20260428|09:40:41|S|300.000000|78.560000||
B|BAH|20260428|09:40:41|S|2.000000|75.950000||
B|BBBY|20260428|09:40:41|S|300.000000|6.530000||
B|DELL|20260428|09:40:41|S|40.000000|207.860000||
B|LMT|20260428|09:40:41|S|10.000000|515.970000||
B|MRVL|20260428|09:40:41|S|50.000000|153.283700||
B|MU|20260428|09:40:41|S|20.000000|513.020000||
B|OKLL|20260428|09:40:41|S|1000.000000|11.378800||
B|OKLO|20260428|09:40:41|S|100.000000|71.460000||
B|SNDU|20260428|09:40:41|S|20.000000|54.970000||
B|SNXX|20260428|09:40:41|S|60.000000|90.920000||
B|VXF|20260428|09:40:41|S|1.000000|225.630000||
B|AAPL|20260428|09:40:42|S|1.000000|269.538500||
B|AMD|20260428|09:40:42|S|2.000000|322.220000||
B|AMD|20260428|09:40:42|S|5.000000|322.330000||
B|AMD|20260428|09:40:42|S|100.000000|322.324400||
B|AMD|20260428|09:40:42|S|379.000000|322.170000||
B|BBBY|20260428|09:40:42|S|25.000000|6.515000||
B|BG|20260428|09:40:42|S|4.000000|126.470000||
B|DFGP|20260428|09:40:42|S|21.000000|54.339800||
B|ERAS|20260428|09:40:42|S|316.000000|10.035000||
B|FSLY|20260428|09:40:42|S|6.000000|26.480000||
B|MSTR|20260428|09:40:42|S|100.000000|164.290000||
B|NVDA|20260428|09:40:42|S|100.000000|211.210000||
B|NVDA|20260428|09:40:42|S|200.000000|211.210500||
B|QCOM|20260428|09:40:42|S|5.000000|146.130000||
B|RIG|20260428|09:40:42|S|50.000000|6.555000||
B|TSLA|20260428|09:40:42|S|50.000000|377.120000||
B|TSLA|20260428|09:40:42|S|100.000000|377.080000||
B|TSLA|20260428|09:40:42|S|400.000000|377.080000||
B|URA|20260428|09:40:42|S|1381.000000|55.475000||
B|VTIP|20260428|09:40:42|S|1.000000|50.369300||
B|ABEV|20260428|09:40:43|S|1.000000|2.885000||
B|GHRS|20260428|09:40:43|S|80.000000|19.320000||
B|HOOD|20260428|09:40:43|S|75.000000|82.190000||
B|HWM|20260428|09:40:43|S|18.000000|244.790000||
B|KLAR|20260428|09:40:43|S|14.000000|13.939300||
B|NFLX|20260428|09:40:43|S|1.000000|90.245000||
B|OBIO|20260428|09:40:43|S|21.000000|4.020000||
B|OPEN|20260428|09:40:43|S|500.000000|5.515000||
B|QQQ|20260428|09:40:43|S|400.000000|657.695000||
B|SMH|20260428|09:40:43|S|22.000000|492.440000||
B|SNDK|20260428|09:40:43|S|2.000000|1036.980000||
B|SOXL|20260428|09:40:43|S|50.000000|112.180000||
B|SPY|20260428|09:40:43|S|1.000000|712.135100||
B|XLV|20260428|09:40:43|S|100.000000|144.140000||
B|CIEN|20260428|09:40:44|S|20.000000|483.290000||
B|GLW|20260428|09:40:44|S|30.000000|156.190000||
B|GPCR|20260428|09:40:44|S|5.000000|46.030000||
B|GS|20260428|09:40:44|S|35.000000|944.910000||
B|KO|20260428|09:40:44|S|250.000000|79.620000||
B|META|20260428|09:40:44|S|100.000000|674.840000||
B|MSTP|20260428|09:40:44|S|300.000000|2.375000||
B|NBIS|20260428|09:40:44|S|10.000000|139.110000||
B|NEXR|20260428|09:40:44|S|100.000000|3.260000||
B|NVDA|20260428|09:40:44|S|35.000000|211.250000||
B|OKLO|20260428|09:40:44|S|250.000000|71.490000||
B|QQQ|20260428|09:40:44|S|3.000000|657.718800||
B|SMR|20260428|09:40:44|S|100.000000|11.989300||
B|SNBR|20260428|09:40:44|S|822.000000|2.909500||
B|TQQQ|20260428|09:40:44|S|1.000000|60.785000||
B|TSLA|20260428|09:40:44|S|80.000000|376.900000||
B|TSLA|20260428|09:40:44|S|100.000000|376.910000||
B|TSM|20260428|09:40:44|S|5.000000|393.900000||
B|AVGO|20260428|09:40:45|S|15.000000|402.420000||
B|BST|20260428|09:40:45|S|26.000000|42.560000||
B|CLF|20260428|09:40:45|S|100.000000|10.045000||
B|MP|20260428|09:40:45|S|99.000000|62.900000||
B|MRVL|20260428|09:40:45|S|100.000000|153.120000||
B|NFXL|20260428|09:40:45|S|20.000000|25.970000||
B|SA|20260428|09:40:45|S|76.000000|28.750000||
B|SA|20260428|09:40:45|S|101.000000|28.720000||
B|SA|20260428|09:40:45|S|300.000000|28.720000||
B|SA|20260428|09:40:45|S|1000.000000|28.740000||
B|SMH|20260428|09:40:45|S|5.000000|492.170000||
B|SNXX|20260428|09:40:45|S|11.000000|90.740000||
B|SOXL|20260428|09:40:45|S|50.000000|111.910000||
B|SPOT|20260428|09:40:45|S|25.000000|428.651000||
B|ASTS|20260428|09:40:46|S|100.000000|76.170000||
B|BIYA|20260428|09:40:46|S|50.000000|1.765000||
B|BIYA|20260428|09:40:46|E|500.000000|1.770000||
B|CLS|20260428|09:40:46|S|25.000000|380.480000||
B|LLY|20260428|09:40:46|S|1.000000|874.740000||
B|MSFT|20260428|09:40:46|S|2.000000|423.040000||
B|NASA|20260428|09:40:46|S|50.000000|28.470000||
B|NFLX|20260428|09:40:46|S|2.000000|90.305000||
B|NOW|20260428|09:40:46|S|50.000000|91.620000||
B|REX|20260428|09:40:46|S|1.000000|47.620000||
B|SNDK|20260428|09:40:46|S|1.000000|1036.860000||
B|SOXL|20260428|09:40:46|S|10.000000|111.930000||
B|XOP|20260428|09:40:46|S|4.000000|172.085600||
B|BRK/B|20260428|09:40:47|S|100.000000|477.200000||
B|BRK/B|20260428|09:40:47|S|100.000000|477.230000||
B|CRWV|20260428|09:40:47|S|400.000000|104.960000||
B|ETSY|20260428|09:40:47|S|100.000000|64.500000||
B|GLNG|20260428|09:40:47|S|20.000000|53.550000||
B|KNSA|20260428|09:40:47|S|10.000000|49.100000||
B|LITE|20260428|09:40:47|S|3.000000|827.030000||
B|LITE|20260428|09:40:47|S|11.000000|827.000000||
B|LMND|20260428|09:40:47|S|2.000000|64.861000||
B|MGRC|20260428|09:40:47|S|273.000000|118.560000||
B|NVDA|20260428|09:40:47|S|90.000000|211.181000||
B|NVDA|20260428|09:40:47|S|200.000000|211.217800||
B|STX|20260428|09:40:47|S|5.000000|580.490000||
B|UNH|20260428|09:40:47|S|38.000000|356.175000||
B|WDC|20260428|09:40:47|S|2.000000|386.820000||
B|XE|20260428|09:40:47|S|1500.000000|33.940000||
B|ASTS|20260428|09:40:48|S|25.000000|76.125000||
B|BE|20260428|09:40:48|S|100.000000|233.430000||
B|CLS|20260428|09:40:48|S|1.000000|380.455000||
B|GEO|20260428|09:40:48|S|100.000000|18.890000||
B|GLW|20260428|09:40:48|S|6.000000|156.306600||
B|GM|20260428|09:40:48|S|100.000000|77.770000||
B|HRTG|20260428|09:40:48|S|1.000000|30.160000||
B|HRTG|20260428|09:40:48|S|885.000000|30.160000||
B|INTW|20260428|09:40:48|S|10.000000|167.830000||
B|MCD|20260428|09:40:48|S|10.000000|292.730000||
B|MU|20260428|09:40:48|S|5.000000|512.955000||
B|PFSA|20260428|09:40:48|S|2000.000000|0.497100||
B|QCOM|20260428|09:40:48|S|10.000000|146.035000||
B|RY|20260428|09:40:48|S|26.000000|177.480000||
B|XE|20260428|09:40:48|S|100.000000|34.070000||
B|BIYA|20260428|09:40:49|E|10.000000|1.790000||
B|CLS|20260428|09:40:49|S|19.000000|380.610000||
B|CNOB|20260428|09:40:49|S|2.000000|30.075000||
B|JEPQ|20260428|09:40:49|S|30.000000|58.905000||
B|KVUE|20260428|09:40:49|S|1000.000000|17.669900||
B|MRVL|20260428|09:40:49|S|200.000000|153.245000||
B|MSFT|20260428|09:40:49|S|7.000000|423.035000||
B|NEXR|20260428|09:40:49|S|100.000000|3.260000||
B|NOW|20260428|09:40:49|S|1.000000|91.605000||
B|QQQ|20260428|09:40:49|S|21.000000|657.599100||
B|RY|20260428|09:40:49|S|3.000000|177.475200||
B|RY|20260428|09:40:49|S|3.000000|177.480000||
B|SFD|20260428|09:40:49|S|100.000000|26.510000||
B|SNDK|20260428|09:40:49|S|1.000000|1037.180000||
B|TSLA|20260428|09:40:49|S|200.000000|376.745000||
B|XE|20260428|09:40:49|S|1500.000000|34.110000||
B|AG|20260428|09:40:50|S|20.000000|19.799300||
B|CELH|20260428|09:40:50|S|100.000000|32.770000||
B|DFEN|20260428|09:40:50|S|10.000000|59.740000||
B|IBM|20260428|09:40:50|S|50.000000|229.190000||
B|IRDM|20260428|09:40:50|S|1.000000|38.460000||
B|MCW|20260428|09:40:50|S|20.000000|7.075000||
B|MRVL|20260428|09:40:50|S|10.000000|153.220000||
B|OBIO|20260428|09:40:50|S|21.000000|4.020000||
B|ORCL|20260428|09:40:50|S|12.000000|165.133900||
B|RMBS|20260428|09:40:50|S|4.000000|111.250000||
B|SEI|20260428|09:40:50|S|40.000000|79.151000||
B|SOFI|20260428|09:40:50|S|1.000000|18.755000||
B|SPOT|20260428|09:40:50|S|2.000000|427.981000||
B|SPOT|20260428|09:40:50|S|21.000000|427.981000||
B|VWAV|20260428|09:40:50|S|10.000000|6.183200||
B|AAPL|20260428|09:40:51|S|4.000000|269.820000||
B|BRZE|20260428|09:40:51|S|10.000000|22.351400||
B|CLF|20260428|09:40:51|S|100.000000|10.035000||
B|CNOB|20260428|09:40:51|S|2.000000|30.070000||
B|EOSE|20260428|09:40:51|S|1.000000|6.899300||
B|GLW|20260428|09:40:51|S|81.000000|156.720000||
B|HIMS|20260428|09:40:51|S|1.000000|28.615000||
B|IWM|20260428|09:40:51|S|2.000000|276.574900||
B|LITE|20260428|09:40:51|S|1.000000|827.510000||
B|LITE|20260428|09:40:51|S|5.000000|827.660000||
B|NVDA|20260428|09:40:51|S|1.000000|211.100000||
B|NVDA|20260428|09:40:51|S|100.000000|211.040000||
B|NVDA|20260428|09:40:51|S|100.000000|211.040000||
B|ORC|20260428|09:40:51|S|18.000000|7.150000||
B|SMR|20260428|09:40:51|S|50.000000|11.989300||
B|SOXL|20260428|09:40:51|S|100.000000|111.925000||
B|WDGF|20260428|09:40:51|S|7.000000|32.310000||
B|WMT|20260428|09:40:51|S|100.000000|128.600000||
B|ARM|20260428|09:40:52|S|2.000000|202.510000||
B|BMRN|20260428|09:40:52|S|9.000000|54.140000||
B|CLS|20260428|09:40:52|S|1.000000|380.970000||
B|CLS|20260428|09:40:52|S|2.000000|381.330000||
B|CSCO|20260428|09:40:52|S|20.000000|87.630000||
B|DLR|20260428|09:40:52|S|5.000000|193.190000||
B|JBLU|20260428|09:40:52|S|380.000000|5.060400||
B|MU|20260428|09:40:52|S|3.000000|513.200000||
B|PLTR|20260428|09:40:52|S|200.000000|142.210000||
B|UAMY|20260428|09:40:52|S|340.000000|11.076400||
B|UNP|20260428|09:40:52|S|5.000000|271.000000||
B|AMD|20260428|09:40:53|S|80.000000|321.655000||
B|BRK/B|20260428|09:40:53|S|6.000000|477.060000||
B|CRML|20260428|09:40:53|S|37.000000|12.750000||
B|CRML|20260428|09:40:53|S|55.000000|12.740000||
B|KIDZ|20260428|09:40:53|E|1160.000000|1.130000||
B|KO|20260428|09:40:53|S|70.000000|79.560000||
B|MSTY|20260428|09:40:53|S|3.000000|25.030000||
B|OKLO|20260428|09:40:53|S|100.000000|71.500000||
B|POET|20260428|09:40:53|E|200.000000|8.765000||
B|SGOV|20260428|09:40:53|S|50.000000|100.655000||
B|SPMO|20260428|09:40:53|S|32.000000|130.359000||
B|UPRO|20260428|09:40:53|S|800.000000|125.929000||
B|BBBY|20260428|09:40:54|S|100.000000|6.489000||
B|BRKU|20260428|09:40:54|S|15.000000|21.430000||
B|BZAI|20260428|09:40:54|S|100.000000|2.130000||
B|CAR|20260428|09:40:54|S|5.000000|195.760000||
B|CMPX|20260428|09:40:54|S|3120.000000|1.990000||
B|COHR|20260428|09:40:54|S|2.000000|308.891000||
B|CRDO|20260428|09:40:54|S|1.000000|174.790000||
B|DDI|20260428|09:40:54|S|200.000000|10.880000||
B|FBTC|20260428|09:40:54|S|5.000000|66.434900||
B|GEV|20260428|09:40:54|S|5.000000|1081.541000||
B|GRAB|20260428|09:40:54|S|6.000000|3.849500||
B|GRAB|20260428|09:40:54|S|6.000000|3.850000||
B|JOYY|20260428|09:40:54|S|100.000000|57.786000||
B|MSFT|20260428|09:40:54|S|20.000000|423.180000||
B|PAYP|20260428|09:40:54|S|1.000000|20.170000||
B|QQQ|20260428|09:40:54|S|1.000000|657.750000||
B|QQQ|20260428|09:40:54|S|2.000000|657.740000||
B|QQQ|20260428|09:40:54|S|54.000000|657.740000||
B|SPYD|20260428|09:40:54|S|1.000000|46.320000||
B|ARES|20260428|09:40:55|S|20.000000|112.510000||
B|ARM|20260428|09:40:55|S|30.000000|202.740000||
B|AVGO|20260428|09:40:55|S|3.000000|403.010000||
B|BBAI|20260428|09:40:55|S|3.000000|3.795000||
B|BBAI|20260428|09:40:55|S|500.000000|3.795000||
B|CMPX|20260428|09:40:55|S|560.000000|1.985000||
B|FBTC|20260428|09:40:55|S|5.000000|66.434900||
B|FBTC|20260428|09:40:55|S|5.000000|66.437500||
B|GLOB|20260428|09:40:55|S|4.000000|42.560000||
B|GTLB|20260428|09:40:55|S|50.000000|22.343600||
B|INTC|20260428|09:40:55|S|8.000000|82.670000||
B|SMR|20260428|09:40:55|S|150.000000|11.975000||
B|AAPL|20260428|09:40:56|S|2.000000|269.900000||
B|AMD|20260428|09:40:56|S|1.000000|321.840000||
B|AVGO|20260428|09:40:56|S|2.000000|403.010000||
B|CNC|20260428|09:40:56|S|200.000000|44.880000||
B|GLDM|20260428|09:40:56|S|60.000000|90.545000||
B|HOOD|20260428|09:40:56|S|20.000000|82.030000||
B|INTC|20260428|09:40:56|S|200.000000|82.683300||
B|NBIS|20260428|09:40:56|S|5.000000|139.592900||
B|NBIS|20260428|09:40:56|S|5.000000|139.600000||
B|NBIS|20260428|09:40:56|S|15.000000|139.592900||
B|NBIS|20260428|09:40:56|S|15.000000|139.600000||
B|RGTI|20260428|09:40:56|S|298.000000|16.365000||
B|SKLZ|20260428|09:40:56|S|5.000000|5.970000||
B|TSLA|20260428|09:40:56|S|2.000000|377.160000||
B|TSLA|20260428|09:40:56|S|238.000000|377.160000||
B|BBBY|20260428|09:40:57|S|100.000000|6.519000||
B|CCO|20260428|09:40:57|S|15.000000|2.380000||
B|CRM|20260428|09:40:57|S|100.000000|182.360000||
B|CVX|20260428|09:40:57|S|6.000000|187.700000||
B|FLNC|20260428|09:40:57|S|100.000000|12.660000||
B|FLNC|20260428|09:40:57|S|1200.000000|12.660000||
B|GOOGL|20260428|09:40:57|S|200.000000|348.836500||
B|LMT|20260428|09:40:57|S|10.000000|515.405000||
B|NFLX|20260428|09:40:57|S|28.000000|90.185000||
B|PENG|20260428|09:40:57|S|10.000000|28.640000||
B|POET|20260428|09:40:57|S|400.000000|8.789900||
B|RDDT|20260428|09:40:57|S|3.000000|149.750000||
B|SMH|20260428|09:40:57|S|40.000000|492.490000||
B|SMH|20260428|09:40:57|S|160.000000|492.510000||
B|TSLA|20260428|09:40:57|S|10.000000|377.145000||
B|AAPL|20260428|09:40:58|S|20.000000|269.870000||
B|AMD|20260428|09:40:58|S|11.000000|322.210000||
B|AMD|20260428|09:40:58|S|20.000000|322.410000||
B|APLD|20260428|09:40:58|S|12.000000|32.385000||
B|ARM|20260428|09:40:58|S|1.000000|202.870000||
B|ARM|20260428|09:40:58|S|99.000000|202.880000||
B|ATER|20260428|09:40:58|S|75.000000|0.992900||
B|BIYA|20260428|09:40:58|S|300.000000|1.710000||
B|CLF|20260428|09:40:58|S|100.000000|10.025000||
B|COTY|20260428|09:40:58|S|1.000000|2.420000||
B|CVNA|20260428|09:40:58|S|100.000000|401.100000||
B|INV|20260428|09:40:58|S|500.000000|6.355000||
B|NFLX|20260428|09:40:58|S|7.000000|90.175000||
B|OKLO|20260428|09:40:58|S|50.000000|71.420000||
B|SMH|20260428|09:40:58|S|160.000000|492.480000||
B|SOXS|20260428|09:40:58|S|100.000000|15.309300||
B|STRC|20260428|09:40:58|S|100.000000|99.530000||
B|TMF|20260428|09:40:58|S|30.000000|35.399300||
B|TRAK|20260428|09:40:58|S|400.000000|8.930000||
B|UAMY|20260428|09:40:58|S|500.000000|11.051200||
B|YSS|20260428|09:40:58|S|10.000000|31.375000||
B|AG|20260428|09:40:59|S|50.000000|19.795000||
B|AMD|20260428|09:40:59|S|71.000000|322.170000||
B|ARMG|20260428|09:40:59|S|100.000000|16.440000||
B|NEBX|20260428|09:40:59|S|100.000000|55.510000||
B|NFLX|20260428|09:40:59|S|1.000000|90.175000||
B|ORCL|20260428|09:40:59|S|100.000000|165.180000||
B|RKLB|20260428|09:40:59|S|200.000000|80.895000||
B|SBLX|20260428|09:40:59|S|100.000000|3.150000||
B|SEGG|20260428|09:40:59|S|1.000000|1.080000||
B|SEGG|20260428|09:40:59|S|12.000000|1.070000||
B|SIDU|20260428|09:40:59|S|200.000000|3.220700||
B|SNDK|20260428|09:40:59|S|3.000000|1037.450000||
B|SOXL|20260428|09:40:59|S|10.000000|112.255000||
B|SPOT|20260428|09:40:59|S|25.000000|426.450000||
B|SPY|20260428|09:40:59|S|100.000000|712.095000||
B|UNM|20260428|09:40:59|S|10.000000|78.140000||
B|USO|20260428|09:40:59|S|100.000000|139.040700||
B|V|20260428|09:40:59|S|18.000000|311.910000||
B|V|20260428|09:40:59|S|100.000000|311.890000||
B|V|20260428|09:40:59|S|100.000000|311.900000||
B|V|20260428|09:40:59|S|100.000000|311.990000||
B|VIAV|20260428|09:40:59|S|339.000000|44.200000||
B|XE|20260428|09:40:59|S|100.000000|34.080000||
B|AMD|20260428|09:41:00|S|9.000000|322.110000||
B|AMD|20260428|09:41:00|S|100.000000|322.135000||
B|AMP|20260428|09:41:00|S|3.000000|485.140000||
B|ATI|20260428|09:41:00|S|1.000000|153.390000||
B|BBBY|20260428|09:41:00|S|141.000000|6.529000||
B|BMNU|20260428|09:41:00|S|5.000000|1.920000||
B|BMNU|20260428|09:41:00|S|20.000000|1.920000||
B|CRWV|20260428|09:41:00|S|99.000000|105.265000||
B|IONZ|20260428|09:41:00|S|100.000000|7.499900||
B|MU|20260428|09:41:00|S|48.000000|512.620000||
B|MXL|20260428|09:41:00|S|20.000000|54.370000||
B|NOW|20260428|09:41:00|S|14.000000|91.580000||
B|NVDA|20260428|09:41:00|S|100.000000|211.200000||
B|ORCL|20260428|09:41:00|S|88.000000|165.140000||
B|QCOM|20260428|09:41:00|S|200.000000|145.940000||
B|QCOM|20260428|09:41:00|S|273.000000|145.920000||
B|QCOM|20260428|09:41:00|S|1319.000000|145.950000||
B|SLV|20260428|09:41:00|S|10.000000|65.795000||
B|SMR|20260428|09:41:00|S|17.000000|11.960000||
B|SNXX|20260428|09:41:00|S|68.000000|90.770000||
B|SOXS|20260428|09:41:00|S|50.000000|15.345000||
B|SOXY|20260428|09:41:00|S|15.000000|79.750000||
B|TXN|20260428|09:41:00|S|80.000000|269.635000||
B|XOMA|20260428|09:41:00|S|120.000000|41.770000||
B|AMD|20260428|09:41:01|S|1.000000|322.035000||
B|AMD|20260428|09:41:01|S|35.000000|321.970000||
B|ASTS|20260428|09:41:01|S|100.000000|76.010000||
B|BE|20260428|09:41:01|S|5.000000|234.160000||
B|BKKT|20260428|09:41:01|S|100.000000|8.730000||
B|CMCSA|20260428|09:41:01|S|100.000000|27.829900||
B|INTC|20260428|09:41:01|S|100.000000|82.630000||
B|LGO|20260428|09:41:01|S|100.000000|1.250000||
B|LGO|20260428|09:41:01|S|800.000000|1.250000||
B|LGO|20260428|09:41:01|S|1500.000000|1.250000||
B|MSTR|20260428|09:41:01|S|30.000000|164.170000||
B|SBLX|20260428|09:41:01|S|1.000000|3.159000||
B|SMH|20260428|09:41:01|S|30.000000|492.270000||
B|SOXX|20260428|09:41:01|S|3.000000|441.726300||
B|SPOT|20260428|09:41:01|S|5.000000|428.661000||
B|STWD|20260428|09:41:01|S|10.000000|18.425000||
B|TSLA|20260428|09:41:01|S|0.010400|376.820000||
B|TSLA|20260428|09:41:01|S|75.000000|376.805000||
B|VOR|20260428|09:41:01|S|100.000000|14.580000||
B|VRT|20260428|09:41:01|S|10.000000|309.150000||
B|ZS|20260428|09:41:01|S|11.000000|136.994700||
B|AAPL|20260428|09:41:02|S|20.000000|269.920000||
B|AMD|20260428|09:41:02|S|30.000000|321.880000||
B|BBBY|20260428|09:41:02|S|100.000000|6.490000||
B|BBBY|20260428|09:41:02|S|300.000000|6.510000||
B|BKSY|20260428|09:41:02|S|10.000000|32.460000||
B|FSLY|20260428|09:41:02|S|5.000000|26.350000||
B|GLW|20260428|09:41:02|S|25.000000|157.254100||
B|HAL|20260428|09:41:02|S|100.000000|41.050000||
B|INTC|20260428|09:41:02|S|40.000000|82.621400||
B|KC|20260428|09:41:02|S|100.000000|15.470000||
B|MS|20260428|09:41:02|S|1.000000|192.215000||
B|NUE|20260428|09:41:02|S|20.000000|223.311000||
B|NVTS|20260428|09:41:02|S|900.000000|16.790000||
B|OKLO|20260428|09:41:02|S|60.000000|71.500000||
B|ONDS|20260428|09:41:02|S|100.000000|10.850000||
B|ONDS|20260428|09:41:02|S|1037.000000|10.870000||
B|ONDS|20260428|09:41:02|S|2260.000000|10.860000||
B|ONDS|20260428|09:41:02|S|11100.000000|10.860000||
B|ONDS|20260428|09:41:02|S|13600.000000|10.862700||
B|QCOM|20260428|09:41:02|S|1.000000|146.036600||
B|SHOP|20260428|09:41:02|S|200.000000|125.555600||
B|SOXL|20260428|09:41:02|S|100.000000|112.010000||
B|SOXL|20260428|09:41:02|S|200.000000|111.985000||
B|TEM|20260428|09:41:02|S|5.000000|51.190000||
B|TSLA|20260428|09:41:02|S|42.000000|376.410000||
B|TSLA|20260428|09:41:02|S|50.000000|376.450000||
B|XOM|20260428|09:41:02|S|1.000000|150.770000||
B|AMD|20260428|09:41:03|S|80.000000|321.830000||
B|APLD|20260428|09:41:03|S|30.000000|32.360000||
B|ARM|20260428|09:41:03|S|5.000000|202.560000||
B|BBBY|20260428|09:41:03|S|100.000000|6.460000||
B|BSX|20260428|09:41:03|S|200.000000|59.990000||
B|CIFR|20260428|09:41:03|S|100.000000|17.199100||
B|CMPX|20260428|09:41:03|S|266.000000|1.995000||
B|GLW|20260428|09:41:03|S|10.000000|157.283300||
B|MUU|20260428|09:41:03|S|10.000000|266.780000||
B|NBIS|20260428|09:41:03|S|1.000000|139.460000||
B|NUE|20260428|09:41:03|S|4.000000|223.311000||
B|OPEN|20260428|09:41:03|S|100.000000|5.495000||
B|PLTR|20260428|09:41:03|S|875.000000|142.220000||
B|SGOV|20260428|09:41:03|S|25.000000|100.659400||
B|SPOT|20260428|09:41:03|S|10.000000|427.991000||
B|TLRY|20260428|09:41:03|S|600.000000|6.775000||
B|USO|20260428|09:41:03|S|5.000000|139.020900||
B|WDC|20260428|09:41:03|S|4.000000|386.940000||
B|ZS|20260428|09:41:03|S|200.000000|137.117500||
B|AAOI|20260428|09:41:04|S|33.000000|143.800000||
B|AGQ|20260428|09:41:04|S|69.000000|109.180000||
B|ALM|20260428|09:41:04|S|48.000000|20.985000||
B|ARM|20260428|09:41:04|S|6.000000|202.560000||
B|ATHE|20260428|09:41:04|S|1.000000|4.560000||
B|BIYA|20260428|09:41:04|S|4.000000|1.665000||
B|CAR|20260428|09:41:04|S|2.000000|195.901000||
B|CMPX|20260428|09:41:04|S|30.000000|1.990000||
B|COHR|20260428|09:41:04|S|20.000000|308.991000||
B|CRM|20260428|09:41:04|S|7.000000|182.460000||
B|ENB|20260428|09:41:04|S|100.000000|52.919000||
B|FNDX|20260428|09:41:04|S|14.000000|29.600000||
B|GDX|20260428|09:41:04|S|200.000000|89.769800||
B|GEV|20260428|09:41:04|S|10.000000|1081.820000||
B|LAES|20260428|09:41:04|S|1.000000|2.730000||
B|LAES|20260428|09:41:04|S|1.000000|2.730000||
B|LAES|20260428|09:41:04|S|1.000000|2.730000||
B|ONDS|20260428|09:41:04|S|100.000000|10.830000||
B|ONDS|20260428|09:41:04|S|1153.000000|10.830000||
B|TSLA|20260428|09:41:04|S|30.000000|376.270000||
B|TSLA|20260428|09:41:04|S|400.000000|376.330000||
B|URA|20260428|09:41:04|S|10.000000|55.590000||
B|Z|20260428|09:41:04|S|27.000000|46.034100||
B|AMCX|20260428|09:41:05|S|300.000000|8.430000||
B|BE|20260428|09:41:05|S|40.000000|234.390000||
B|CEG|20260428|09:41:05|S|199.000000|309.270000||
B|FFIV|20260428|09:41:05|S|80.000000|296.180000||
B|FSLY|20260428|09:41:05|S|50.000000|26.260000||
B|NVDL|20260428|09:41:05|S|300.000000|104.815000||
B|SGML|20260428|09:41:05|S|100.000000|20.705000||
B|SNDK|20260428|09:41:05|S|6.000000|1035.380000||
B|SQQQ|20260428|09:41:05|S|42.000000|54.075000||
B|STRF|20260428|09:41:05|S|200.000000|100.390000||
B|TQQQ|20260428|09:41:05|S|499.000000|60.735000||
B|TSLL|20260428|09:41:05|S|5.000000|12.165000||
B|UAMY|20260428|09:41:05|S|500.000000|11.051400||
B|XE|20260428|09:41:05|S|900.000000|33.970000||
B|AMD|20260428|09:41:06|S|100.000000|321.380000||
B|BE|20260428|09:41:06|S|50.000000|234.420000||
B|DELL|20260428|09:41:06|S|100.000000|207.930000||
B|HMY|20260428|09:41:06|S|8.000000|15.959300||
B|QCOM|20260428|09:41:06|S|1.000000|145.900000||
B|RKLB|20260428|09:41:06|S|4.000000|80.722200||
B|RSP|20260428|09:41:06|S|50.000000|201.710000||
B|TRON|20260428|09:41:06|S|800.000000|2.030000||
B|TRON|20260428|09:41:06|S|1000.000000|2.030000||
B|VIST|20260428|09:41:06|S|11.000000|74.154200||
B|XE|20260428|09:41:06|S|400.000000|33.970000||
B|ABNB|20260428|09:41:07|S|6.000000|139.440000||
B|AMD|20260428|09:41:07|S|30.000000|321.402000||
B|AMD|20260428|09:41:07|S|35.000000|321.186500||
B|BSX|20260428|09:41:07|S|10.000000|60.030000||
B|CMPX|20260428|09:41:07|S|2.000000|1.980000||
B|CMPX|20260428|09:41:07|S|6.000000|1.980000||
B|INTC|20260428|09:41:07|S|25.000000|82.535000||
B|INTC|20260428|09:41:07|S|100.000000|82.501200||
B|JNJ|20260428|09:41:07|S|6.000000|228.420000||
B|LAES|20260428|09:41:07|S|10.000000|2.730000||
B|MRVL|20260428|09:41:07|S|7.000000|153.117000||
B|NFLX|20260428|09:41:07|S|50.000000|90.220000||
B|OKLO|20260428|09:41:07|S|35.000000|71.360000||
B|SNDK|20260428|09:41:07|S|2.000000|1035.660000||
B|TSLA|20260428|09:41:07|S|52.000000|376.690000||
B|TSLA|20260428|09:41:07|S|100.000000|376.660000||
B|TSLA|20260428|09:41:07|S|100.000000|376.670000||
B|TTE|20260428|09:41:07|S|1.000000|91.450000||
B|VXX|20260428|09:41:07|S|100.000000|29.375000||
B|AMD|20260428|09:41:08|S|1.000000|321.330000||
B|AMD|20260428|09:41:08|S|1.000000|321.380000||
B|AMD|20260428|09:41:08|S|3.000000|321.450000||
B|AVEX|20260428|09:41:08|S|1.000000|32.155000||
B|CLS|20260428|09:41:08|S|20.000000|376.910000||
B|CRWG|20260428|09:41:08|S|60.000000|4.130000||
B|GEV|20260428|09:41:08|S|10.000000|1081.310000||
B|MSTU|20260428|09:41:08|S|100.000000|6.919300||
B|MU|20260428|09:41:08|S|1.000000|513.104900||
B|NEXR|20260428|09:41:08|S|16.000000|3.240000||
B|ONDS|20260428|09:41:08|S|100.000000|10.840000||
B|ONDS|20260428|09:41:08|S|230.000000|10.830000||
B|SKLZ|20260428|09:41:08|S|182.000000|5.980000||
B|SPMO|20260428|09:41:08|S|1.000000|130.358800||
B|SPOT|20260428|09:41:08|S|4.000000|428.300000||
B|TSLQ|20260428|09:41:08|S|164.000000|23.009300||
B|ALLY|20260428|09:41:09|S|25.000000|44.790000||
B|AMD|20260428|09:41:09|S|50.000000|321.580000||
B|ATER|20260428|09:41:09|S|261.000000|0.988000||
B|INTC|20260428|09:41:09|S|72.000000|82.600000||
B|IWM|20260428|09:41:09|S|400.000000|276.475000||
B|MU|20260428|09:41:09|S|1.000000|513.535000||
B|MU|20260428|09:41:09|S|25.000000|513.780000||
B|OKLO|20260428|09:41:09|S|70.000000|71.360000||
B|PLTR|20260428|09:41:09|S|100.000000|142.240000||
B|PLTR|20260428|09:41:09|S|200.000000|142.230000||
B|TSEM|20260428|09:41:09|S|3.000000|190.500000||
B|XLE|20260428|09:41:09|S|200.000000|57.665000||
B|AEVA|20260428|09:41:10|S|8.000000|15.805000||
B|ARM|20260428|09:41:10|S|50.000000|202.655000||
B|BBBY|20260428|09:41:10|S|2000.000000|6.448500||
B|CATY|20260428|09:41:10|S|1.000000|55.980000||
B|GLD|20260428|09:41:10|S|2.000000|420.240000||
B|GLW|20260428|09:41:10|S|10.000000|158.250000||
B|HSAI|20260428|09:41:10|S|450.000000|22.590000||
B|INTC|20260428|09:41:10|S|100.000000|82.600000||
B|MSFU|20260428|09:41:10|S|20.000000|29.665000||
B|NVDA|20260428|09:41:10|S|32.000000|211.320000||
B|NVDA|20260428|09:41:10|S|100.000000|211.340000||
B|RMBS|20260428|09:41:10|S|5.000000|111.580000||
B|TSLQ|20260428|09:41:10|S|568.000000|22.977500||
B|BP|20260428|09:41:11|S|6.000000|46.490000||
B|BRK/B|20260428|09:41:11|S|2.000000|476.950000||
B|CHPT|20260428|09:41:11|S|1.000000|6.580000||
B|CIFR|20260428|09:41:11|S|10.000000|17.160000||
B|EWH|20260428|09:41:11|S|1.000000|23.289300||
B|IAUM|20260428|09:41:11|S|115.000000|45.620000||
B|INTC|20260428|09:41:11|S|30.000000|82.635000||
B|MRNA|20260428|09:41:11|S|75.000000|48.582200||
B|MSTX|20260428|09:41:11|S|7.000000|31.800000||
B|OSS|20260428|09:41:11|S|50.000000|9.650000||
B|PKX|20260428|09:41:11|S|500.000000|77.440000||
B|PONY|20260428|09:41:11|S|90.000000|10.199000||
B|SFY|20260428|09:41:11|S|4.000000|139.770000||
B|SNDK|20260428|09:41:11|S|2.000000|1038.120000||
B|SOXL|20260428|09:41:11|S|120.000000|112.325000||
B|SOXS|20260428|09:41:11|S|100.000000|15.309300||
B|XE|20260428|09:41:11|S|150.000000|33.930000||
B|XLII|20260428|09:41:11|S|61.000000|25.070000||
B|HUM|20260428|09:41:12|S|40.000000|227.890000||
B|INSM|20260428|09:41:12|S|1.000000|137.585000||
B|INTC|20260428|09:41:12|S|10.000000|82.642800||
B|INTC|20260428|09:41:12|S|28.000000|82.675000||
B|INVZ|20260428|09:41:12|S|33.000000|0.644600||
B|JPM|20260428|09:41:12|S|48.000000|314.390000||
B|MU|20260428|09:41:12|S|1.000000|514.305000||
B|MU|20260428|09:41:12|S|1.000000|514.390000||
B|OKLO|20260428|09:41:12|S|50.000000|71.200000||
B|RHI|20260428|09:41:12|S|200.000000|27.580000||
B|SCHF|20260428|09:41:12|S|6.000000|26.185000||
B|SQQQ|20260428|09:41:12|S|478.000000|53.995000||
B|TSLA|20260428|09:41:12|S|10.000000|376.970000||
B|UVIX|20260428|09:41:12|S|111.000000|5.760000||
B|VOO|20260428|09:41:12|S|2.000000|654.748300||
B|BSX|20260428|09:41:13|S|3.000000|60.020000||
B|CMPX|20260428|09:41:13|S|10.000000|1.970000||
B|CRML|20260428|09:41:13|S|5.000000|12.685000||
B|FLNC|20260428|09:41:13|S|1.000000|12.635000||
B|IREN|20260428|09:41:13|S|30.000000|45.719100||
B|JEF|20260428|09:41:13|S|100.000000|48.555000||
B|MCHI|20260428|09:41:13|S|2.000000|56.670000||
B|MU|20260428|09:41:13|S|10.000000|514.520000||
B|MZTI|20260428|09:41:13|S|1.000000|129.810000||
B|NKTR|20260428|09:41:13|S|50.000000|86.960000||
B|SMR|20260428|09:41:13|S|3.000000|11.940000||
B|SMR|20260428|09:41:13|S|4.000000|11.950000||
B|SMR|20260428|09:41:13|S|10.000000|11.950000||
B|SMR|20260428|09:41:13|S|45.000000|11.940000||
B|SOXL|20260428|09:41:13|S|13.000000|112.330000||
B|TDOC|20260428|09:41:13|S|1.000000|5.830000||
B|TSLA|20260428|09:41:13|S|100.000000|376.870000||
B|TXN|20260428|09:41:13|S|100.000000|269.540000||
B|UNH|20260428|09:41:13|S|40.000000|356.310000||
B|VGK|20260428|09:41:13|S|1.000000|86.099300||
B|ARM|20260428|09:41:14|S|10.000000|202.530000||
B|BE|20260428|09:41:14|S|50.000000|234.250000||
B|BOXX|20260428|09:41:14|S|28.000000|116.509300||
B|CRML|20260428|09:41:14|S|500.000000|12.675000||
B|GOOGL|20260428|09:41:14|S|5.000000|348.600000||
B|INTC|20260428|09:41:14|S|15.000000|82.705000||
B|INTC|20260428|09:41:14|S|42.000000|82.770000||
B|MARA|20260428|09:41:14|S|990.000000|10.745000||
B|MP|20260428|09:41:14|S|100.000000|62.660000||
B|PLTR|20260428|09:41:14|S|0.691600|142.160000||
B|RGTI|20260428|09:41:14|S|1.000000|16.315000||
B|SNDK|20260428|09:41:14|S|20.000000|1038.470000||
B|SPWR|20260428|09:41:14|S|2000.000000|0.873400||
B|TRU|20260428|09:41:14|S|20.000000|70.670000||
B|TSM|20260428|09:41:14|S|2.000000|394.660000||
B|UUUU|20260428|09:41:14|S|50.000000|20.850000||
B|WULF|20260428|09:41:14|S|10.000000|20.834900||
B|AMPX|20260428|09:41:15|S|600.000000|20.740000||
B|APLD|20260428|09:41:15|S|100.000000|32.280000||
B|BE|20260428|09:41:15|S|2.000000|234.220000||
B|CLSK|20260428|09:41:15|S|20.000000|11.719300||
B|GLW|20260428|09:41:15|S|100.000000|158.273800||
B|INTC|20260428|09:41:15|S|2.000000|82.790000||
B|INTC|20260428|09:41:15|S|1400.000000|82.820000||
B|IONQ|20260428|09:41:15|S|0.180500|42.550000||
B|KO|20260428|09:41:15|S|82.000000|79.620000||
B|NVDA|20260428|09:41:15|S|550.000000|211.505000||
B|RKLB|20260428|09:41:15|S|50.000000|80.720000||
B|SMR|20260428|09:41:15|S|17.000000|11.935000||
B|SMR|20260428|09:41:15|S|23.000000|11.930000||
B|SOLS|20260428|09:41:15|S|50.000000|80.550000||
B|XLE|20260428|09:41:15|S|400.000000|57.675000||
B|XLK|20260428|09:41:15|S|400.000000|157.972900||
B|AGRO|20260428|09:41:16|S|10.000000|13.327100||
B|ALM|20260428|09:41:16|S|100.000000|20.990000||
B|AMD|20260428|09:41:16|S|3.000000|321.340000||
B|AMD|20260428|09:41:16|S|100.000000|321.330000||
B|APLX|20260428|09:41:16|S|100.000000|18.730000||
B|ASTS|20260428|09:41:16|S|100.000000|75.940000||
B|BRK/B|20260428|09:41:16|S|40.000000|476.950000||
B|MSFT|20260428|09:41:16|S|100.000000|423.130000||
B|MU|20260428|09:41:16|S|25.000000|514.745000||
B|NBIS|20260428|09:41:16|S|57.000000|139.215000||
B|NVDA|20260428|09:41:16|S|70.000000|211.505000||
B|NVDA|20260428|09:41:16|S|100.000000|211.505000||
B|SEI|20260428|09:41:16|S|20.000000|79.510000||
B|XE|20260428|09:41:16|S|10.000000|33.770000||
B|XOM|20260428|09:41:16|S|1.000000|150.710000||
B|AAPL|20260428|09:41:17|S|14.000000|269.848800||
B|AXTI|20260428|09:41:17|S|50.000000|68.310000||
B|CHSN|20260428|09:41:17|E|2000.000000|0.042100||
B|CMPX|20260428|09:41:17|S|2.000000|1.960000||
B|CMPX|20260428|09:41:17|S|2.000000|1.960000||
B|CMPX|20260428|09:41:17|S|10.000000|1.960000||
B|ECO|20260428|09:41:17|S|1.000000|54.460000||
B|FLEX|20260428|09:41:17|S|100.000000|88.120000||
B|GDX|20260428|09:41:17|S|1000.000000|89.822800||
B|GRAB|20260428|09:41:17|S|150.000000|3.849500||
B|LITE|20260428|09:41:17|S|1.000000|829.130000||
B|LLY|20260428|09:41:17|S|6.000000|876.230000||
B|MU|20260428|09:41:17|S|100.000000|514.790000||
B|NEXA|20260428|09:41:17|S|100.000000|14.095000||
B|NVDA|20260428|09:41:17|S|30.000000|211.375000||
B|NVDA|20260428|09:41:17|S|50.000000|211.361200||
B|NVDA|20260428|09:41:17|S|70.000000|211.370000||
B|NVDA|20260428|09:41:17|S|100.000000|211.370000||
B|NVDA|20260428|09:41:17|S|100.000000|211.375000||
B|OKLO|20260428|09:41:17|S|100.000000|70.940000||
B|SPG|20260428|09:41:17|S|29.000000|203.800000||
B|SPOT|20260428|09:41:17|S|3.000000|427.695000||
B|TLRY|20260428|09:41:17|S|200.000000|6.755000||
B|TQQQ|20260428|09:41:17|S|100.000000|60.815000||
B|VYM|20260428|09:41:17|S|1.000000|154.890000||
B|AMD|20260428|09:41:18|S|50.000000|321.330000||
B|BBBY|20260428|09:41:18|S|400.000000|6.550000||
B|COHR|20260428|09:41:18|S|30.000000|308.490000||
B|MSI|20260428|09:41:18|S|17.000000|433.170000||
B|MSTR|20260428|09:41:18|S|1.000000|164.035000||
B|NBIS|20260428|09:41:18|S|2.000000|139.355000||
B|NVDA|20260428|09:41:18|S|1.000000|211.265000||
B|NVDA|20260428|09:41:18|S|100.000000|211.265000||
B|NVDA|20260428|09:41:18|S|100.000000|211.265000||
B|NVDA|20260428|09:41:18|S|146.000000|211.265000||
B|OKLO|20260428|09:41:18|S|1.000000|70.920000||
B|OKLO|20260428|09:41:18|S|50.000000|70.960000||
B|ORCL|20260428|09:41:18|S|68.000000|165.430000||
B|RMBS|20260428|09:41:18|S|8.000000|111.310000||
B|SPOT|20260428|09:41:18|S|30.000000|428.120000||
B|STRC|20260428|09:41:18|S|100.000000|99.529300||
B|TQQQ|20260428|09:41:18|S|1.000000|60.795000||
B|BBBY|20260428|09:41:19|S|30.000000|6.538800||
B|CCJ|20260428|09:41:19|S|1.000000|120.484400||
B|CMPX|20260428|09:41:19|S|1.000000|1.950000||
B|CMPX|20260428|09:41:19|S|5.000000|1.950000||
B|CMPX|20260428|09:41:19|S|50.000000|1.950000||
B|CMPX|20260428|09:41:19|S|50.000000|1.950100||
B|HIMS|20260428|09:41:19|S|1000.000000|28.448800||
B|ING|20260428|09:41:19|S|375.000000|28.079900||
B|MSFU|20260428|09:41:19|S|170.000000|29.639300||
B|MSFU|20260428|09:41:19|S|230.000000|29.635000||
B|MU|20260428|09:41:19|S|24.000000|514.790000||
B|NVDA|20260428|09:41:19|S|100.000000|211.350000||
B|NVDA|20260428|09:41:19|S|900.000000|211.350000||
B|PLTR|20260428|09:41:19|S|157.000000|142.171400||
B|QBTS|20260428|09:41:19|S|50.000000|18.165000||
B|RLAY|20260428|09:41:19|S|10.000000|14.930000||
B|RMBS|20260428|09:41:19|S|8.000000|111.310000||
B|SKYQ|20260428|09:41:19|E|100.000000|5.810000||
B|SMR|20260428|09:41:19|S|10.000000|11.929700||
B|SNDK|20260428|09:41:19|S|7.000000|1039.500000||
B|USO|20260428|09:41:19|S|5.000000|139.101200||
B|AMD|20260428|09:41:20|S|25.000000|321.380000||
B|BABA|20260428|09:41:20|S|10.000000|130.115000||
B|BIYA|20260428|09:41:20|S|100.000000|1.650000||
B|BIYA|20260428|09:41:20|S|400.000000|1.630000||
B|CEG|20260428|09:41:20|S|4.000000|309.430000||
B|GLW|20260428|09:41:20|S|605.000000|157.640000||
B|IRE|20260428|09:41:20|S|88.000000|21.900000||
B|LEU|20260428|09:41:20|S|1.000000|211.950000||
B|MSTU|20260428|09:41:20|S|1.000000|6.905000||
B|NFLX|20260428|09:41:20|S|20.000000|90.049100||
B|ORCL|20260428|09:41:20|S|25.000000|165.560000||
B|SMCI|20260428|09:41:20|S|10.000000|27.035000||
B|SNDK|20260428|09:41:20|S|5.000000|1039.670000||
B|SOXL|20260428|09:41:20|S|100.000000|112.425900||
B|UAMY|20260428|09:41:20|S|500.000000|11.031200||
B|AVB|20260428|09:41:21|S|12.000000|178.950000||
B|BMNR|20260428|09:41:21|S|100.000000|21.095000||
B|BMNR|20260428|09:41:21|S|1185.000000|21.095000||
B|GEV|20260428|09:41:21|S|2.000000|1080.760000||
B|SBLX|20260428|09:41:21|S|17.000000|3.017000||
B|SGOV|20260428|09:41:21|S|10.000000|100.659400||
B|SGOV|20260428|09:41:21|S|200.000000|100.659400||
B|SMCI|20260428|09:41:21|S|5.000000|27.045000||
B|SMR|20260428|09:41:21|S|1.000000|11.900000||
B|SMR|20260428|09:41:21|S|1.000000|11.900000||
B|SMR|20260428|09:41:21|S|1.000000|11.910000||
B|SMR|20260428|09:41:21|S|1.000000|11.920000||
B|SMR|20260428|09:41:21|S|2.000000|11.900000||
B|SMR|20260428|09:41:21|S|3.000000|11.890000||
B|SMR|20260428|09:41:21|S|3.000000|11.900000||
B|SMR|20260428|09:41:21|S|3.000000|11.900000||
B|SMR|20260428|09:41:21|S|3.000000|11.910000||
B|SMR|20260428|09:41:21|S|5.000000|11.900000||
B|SMR|20260428|09:41:21|S|5.000000|11.910000||
B|SMR|20260428|09:41:21|S|6.000000|11.900000||
B|SMR|20260428|09:41:21|S|10.000000|11.900000||
B|SMR|20260428|09:41:21|S|10.000000|11.900000||
B|SMR|20260428|09:41:21|S|10.000000|11.900000||
B|SMR|20260428|09:41:21|S|11.000000|11.900000||
B|SMR|20260428|09:41:21|S|13.000000|11.910000||
B|SMR|20260428|09:41:21|S|25.000000|11.890000||
B|SMR|20260428|09:41:21|S|25.000000|11.900000||
B|SMR|20260428|09:41:21|S|25.000000|11.900000||
B|SMR|20260428|09:41:21|S|25.000000|11.910000||
B|SMR|20260428|09:41:21|S|30.000000|11.900000||
B|SMR|20260428|09:41:21|S|38.000000|11.890000||
B|SMR|20260428|09:41:21|S|38.000000|11.900000||
B|SMR|20260428|09:41:21|S|50.000000|11.900000||
B|SMR|20260428|09:41:21|S|50.000000|11.925000||
B|SMR|20260428|09:41:21|S|53.000000|11.900000||
B|TSLA|20260428|09:41:21|S|10.000000|376.800000||
B|TVTX|20260428|09:41:21|S|71.000000|41.870000||
B|ALLE|20260428|09:41:22|S|1.000000|139.510000||
B|AVB|20260428|09:41:22|S|13.000000|178.950000||
B|CRM|20260428|09:41:22|S|100.000000|182.460000||
B|DRCT|20260428|09:41:22|S|300.000000|2.605000||
B|GLD|20260428|09:41:22|S|20.000000|420.000000||
B|GLD|20260428|09:41:22|S|52.000000|420.030000||
B|GLTR|20260428|09:41:22|S|15.000000|212.930000||
B|INTC|20260428|09:41:22|S|50.000000|82.840000||
B|LPTH|20260428|09:41:22|S|50.000000|13.890000||
B|MSFT|20260428|09:41:22|S|5.000000|423.095000||
B|NVDA|20260428|09:41:22|S|100.000000|211.460000||
B|RCAT|20260428|09:41:22|S|100.000000|11.515000||
B|RGTI|20260428|09:41:22|S|60.000000|16.295000||
B|SMH|20260428|09:41:22|S|3.000000|492.850000||
B|SMR|20260428|09:41:22|S|1.000000|11.880000||
B|SMR|20260428|09:41:22|S|1.000000|11.880000||
B|SMR|20260428|09:41:22|S|1.000000|11.880000||
B|SMR|20260428|09:41:22|S|10.000000|11.880000||
B|SMR|20260428|09:41:22|S|25.000000|11.880000||
B|SMUP|20260428|09:41:22|S|1.000000|11.280000||
B|TSM|20260428|09:41:22|S|1.000000|394.700000||
B|TTWO|20260428|09:41:22|S|100.000000|212.435000||
B|ARM|20260428|09:41:23|S|100.000000|202.390000||
B|ASIX|20260428|09:41:23|S|1.000000|24.118000||
B|INTC|20260428|09:41:23|S|1100.000000|82.880000||
B|INTC|20260428|09:41:23|S|1400.000000|82.835000||
B|KFRC|20260428|09:41:23|S|88.000000|42.430000||
B|LITE|20260428|09:41:23|S|10.000000|829.300000||
B|MU|20260428|09:41:23|S|10.000000|515.090000||
B|MUU|20260428|09:41:23|S|123.000000|269.110000||
B|NVDA|20260428|09:41:23|S|1000.000000|211.420000||
B|QQQ|20260428|09:41:23|S|5.000000|657.820000||
B|SEGG|20260428|09:41:23|S|100.000000|1.070000||
B|SEI|20260428|09:41:23|S|40.000000|79.840000||
B|SNA|20260428|09:41:23|S|8.000000|383.495000||
B|SNDK|20260428|09:41:23|S|11.000000|1039.560000||
B|TSLA|20260428|09:41:23|S|65.000000|376.732700||
B|ABG|20260428|09:41:24|S|100.000000|194.380000||
B|AMD|20260428|09:41:24|S|24.000000|321.220000||
B|AMD|20260428|09:41:24|S|84.000000|321.275000||
B|ARE|20260428|09:41:24|S|50.000000|41.140000||
B|CAR|20260428|09:41:24|S|1.000000|194.390000||
B|CLS|20260428|09:41:24|S|4.000000|376.160000||
B|CRCL|20260428|09:41:24|S|330.000000|93.260000||
B|GCDT|20260428|09:41:24|S|100.000000|0.808900||
B|GLW|20260428|09:41:24|S|20.000000|157.460000||
B|INTC|20260428|09:41:24|S|100.000000|82.860200||
B|MIDD|20260428|09:41:24|S|24.000000|143.390000||
B|MRNA|20260428|09:41:24|S|10.000000|48.550000||
B|MSFU|20260428|09:41:24|S|330.000000|29.637400||
B|NVDU|20260428|09:41:24|S|18.000000|140.071000||
B|OKLO|20260428|09:41:24|S|1.000000|70.790000||
B|QBTS|20260428|09:41:24|S|97.000000|18.115000||
B|RGA|20260428|09:41:24|S|13.000000|211.535000||
B|SBLX|20260428|09:41:24|S|100.000000|3.069000||
B|SMH|20260428|09:41:24|S|55.000000|492.820000||
B|SPXS|20260428|09:41:24|S|80.000000|30.857500||
B|TQQQ|20260428|09:41:24|S|50.000000|60.818400||
B|AAL|20260428|09:41:25|S|1.000000|11.720000||
B|BRK/B|20260428|09:41:25|S|62.000000|476.890000||
B|CNOB|20260428|09:41:25|S|200.000000|30.015000||
B|COHR|20260428|09:41:25|S|10.000000|308.420000||
B|CRUS|20260428|09:41:25|S|18.000000|168.675000||
B|IREN|20260428|09:41:25|S|50.000000|45.755000||
B|KO|20260428|09:41:25|S|3.000000|79.673000||
B|LYB|20260428|09:41:25|S|31.000000|72.360000||
B|MRVL|20260428|09:41:25|S|1.000000|153.570000||
B|MU|20260428|09:41:25|S|2.000000|515.120000||
B|MU|20260428|09:41:25|S|50.000000|515.120000||
B|NBIS|20260428|09:41:25|S|15.000000|139.470000||
B|SYM|20260428|09:41:25|S|32.000000|58.100000||
B|TSLA|20260428|09:41:25|S|31.000000|376.580000||
B|VEA|20260428|09:41:25|S|3.000000|67.795000||
B|VOO|20260428|09:41:25|S|157.000000|654.662000||
B|VT|20260428|09:41:25|S|1.000000|149.659300||
B|ZETA|20260428|09:41:25|S|65.000000|18.180000||
B|AAPL|20260428|09:41:26|S|10.000000|269.850000||
B|AMD|20260428|09:41:26|S|30.000000|321.300000||
B|ARM|20260428|09:41:26|S|1.000000|202.420000||
B|ATER|20260428|09:41:26|S|10.000000|1.015000||
B|FN|20260428|09:41:26|S|15.000000|655.510000||
B|LITE|20260428|09:41:26|S|22.000000|830.880000||
B|LITE|20260428|09:41:26|S|464.000000|831.990000||
B|ORKA|20260428|09:41:26|S|10.000000|84.040000||
B|PHM|20260428|09:41:26|S|100.000000|128.160000||
B|TSLA|20260428|09:41:26|S|4.000000|376.580000||
B|TSLA|20260428|09:41:26|S|5.000000|376.550000||
B|TTEK|20260428|09:41:26|S|800.000000|31.580000||
B|BABA|20260428|09:41:27|S|90.000000|130.160000||
B|BE|20260428|09:41:27|S|5.000000|234.200000||
B|BNAI|20260428|09:41:27|S|76.000000|28.110000||
B|FN|20260428|09:41:27|S|1.000000|656.550000||
B|KFRC|20260428|09:41:27|S|10.000000|42.450000||
B|KYTX|20260428|09:41:27|S|400.000000|9.120000||
B|MRVL|20260428|09:41:27|S|50.000000|153.750000||
B|MRVL|20260428|09:41:27|S|100.000000|153.870000||
B|NFLX|20260428|09:41:27|S|210.000000|90.085000||
B|NFLX|20260428|09:41:27|S|300.000000|90.087200||
B|NVDL|20260428|09:41:27|S|110.000000|105.190000||
B|NVDL|20260428|09:41:27|S|300.000000|105.170000||
B|NVS|20260428|09:41:27|S|10.000000|143.280000||
B|O|20260428|09:41:27|S|30.000000|62.899100||
B|PLTR|20260428|09:41:27|S|30.000000|142.158600||
B|SGOV|20260428|09:41:27|S|40.000000|100.650000||
B|STX|20260428|09:41:27|S|5.000000|583.990000||
B|TSLA|20260428|09:41:27|S|27.000000|376.450000||
B|UVXY|20260428|09:41:27|S|110.000000|38.835000||
B|WDC|20260428|09:41:27|S|5.000000|388.420000||
B|WMT|20260428|09:41:27|S|1.000000|128.370000||
B|XLK|20260428|09:41:27|S|20.000000|158.010000||
B|XLK|20260428|09:41:27|S|480.000000|158.010000||
B|ABNB|20260428|09:41:28|S|12.000000|139.450000||
B|AVGO|20260428|09:41:28|S|50.000000|402.445000||
B|GOOGL|20260428|09:41:28|S|400.000000|348.090000||
B|LRCX|20260428|09:41:28|S|70.000000|251.400000||
B|MRVL|20260428|09:41:28|S|60.000000|154.158400||
B|NASA|20260428|09:41:28|S|1.000000|28.430000||
B|NVDA|20260428|09:41:28|S|30.000000|211.570000||
B|PBR|20260428|09:41:28|S|200.000000|21.170000||
B|SGML|20260428|09:41:28|S|9.000000|20.660000||
B|SOXL|20260428|09:41:28|S|200.000000|112.977100||
B|TSM|20260428|09:41:28|S|1.000000|395.185000||
B|VIAV|20260428|09:41:28|S|100.000000|44.230000||
B|BBIO|20260428|09:41:29|S|400.000000|79.780000||
B|CRWV|20260428|09:41:29|S|10.000000|106.040000||
B|CRWV|20260428|09:41:29|S|30.000000|106.030000||
B|CRWV|20260428|09:41:29|S|30.000000|106.040000||
B|CRWV|20260428|09:41:29|S|30.000000|106.167600||
B|CRWV|20260428|09:41:29|S|39.000000|106.030000||
B|DGRO|20260428|09:41:29|S|100.000000|72.875000||
B|GDX|20260428|09:41:29|S|400.000000|89.809300||
B|GLXY|20260428|09:41:29|S|50.000000|25.100000||
B|GOOG|20260428|09:41:29|S|300.000000|346.270000||
B|GOOGL|20260428|09:41:29|S|83.000000|348.021000||
B|HUN|20260428|09:41:29|S|200.000000|13.971400||
B|INTW|20260428|09:41:29|S|52.000000|169.055000||
B|MRVL|20260428|09:41:29|S|50.000000|154.287300||
B|MU|20260428|09:41:29|S|50.000000|515.834800||
B|ORCL|20260428|09:41:29|S|1.000000|165.690000||
B|ORCL|20260428|09:41:29|S|32.000000|165.690000||
B|PAR|20260428|09:41:29|S|400.000000|14.350000||
B|RMBS|20260428|09:41:29|S|11.000000|111.760000||
B|SEI|20260428|09:41:29|S|100.000000|79.470000||
B|SOXL|20260428|09:41:29|S|50.000000|113.048300||
B|TSLA|20260428|09:41:29|S|15.000000|376.330000||
B|TSLA|20260428|09:41:29|S|30.000000|376.295000||
B|TSLA|20260428|09:41:29|S|200.000000|376.310000||
B|TSLQ|20260428|09:41:29|S|40.000000|23.060000||
B|AMD|20260428|09:41:30|S|65.000000|322.080000||
B|CNC|20260428|09:41:30|S|20.000000|45.055000||
B|CRWV|20260428|09:41:30|S|20.000000|106.170000||
B|GDS|20260428|09:41:30|S|32.000000|41.960000||
B|MAIN|20260428|09:41:30|S|5.000000|54.010000||
B|MSTR|20260428|09:41:30|S|30.000000|163.630000||
B|MXL|20260428|09:41:30|S|100.000000|54.620000||
B|NVDA|20260428|09:41:30|S|100.000000|211.580000||
B|NVDA|20260428|09:41:30|S|100.000000|211.600000||
B|NVDA|20260428|09:41:30|S|100.000000|211.670000||
B|NVDA|20260428|09:41:30|S|220.000000|211.580000||
B|NVDA|20260428|09:41:30|S|263.000000|211.610000||
B|NVDA|20260428|09:41:30|S|850.000000|211.580000||
B|OKLO|20260428|09:41:30|S|416.000000|71.190000||
B|PLTZ|20260428|09:41:30|S|1.000000|28.830000||
B|QQQM|20260428|09:41:30|S|12.000000|270.930000||
B|SOXL|20260428|09:41:30|S|100.000000|113.200000||
B|TSLA|20260428|09:41:30|S|6.000000|376.620000||
B|XE|20260428|09:41:30|S|1.000000|33.755000||
B|ATER|20260428|09:41:31|S|4300.000000|1.010000||
B|AVGO|20260428|09:41:31|S|1.000000|402.535000||
B|BE|20260428|09:41:31|S|1.000000|234.670000||
B|BITO|20260428|09:41:31|S|1.000000|10.440000||
B|CAPR|20260428|09:41:31|S|2.000000|35.510000||
B|CIEN|20260428|09:41:31|S|50.000000|486.200000||
B|CRSP|20260428|09:41:31|S|200.000000|50.950000||
B|INTC|20260428|09:41:31|S|64.000000|82.975000||
B|LECO|20260428|09:41:31|S|6.000000|259.100000||
B|MU|20260428|09:41:31|S|25.000000|515.800000||
B|SCCO|20260428|09:41:31|S|10.000000|173.410000||
B|SLGN|20260428|09:41:31|S|52.000000|39.325000||
B|SNDK|20260428|09:41:31|S|26.000000|1041.780000||
B|STX|20260428|09:41:31|S|10.000000|583.542000||
B|STX|20260428|09:41:31|S|100.000000|584.650000||
B|XE|20260428|09:41:31|S|100.000000|33.770000||
B|XE|20260428|09:41:31|S|1500.000000|33.780000||
B|XNDU|20260428|09:41:31|S|43.000000|26.950000||
B|AMD|20260428|09:41:32|S|20.000000|322.030000||
B|ANET|20260428|09:41:32|S|17.000000|166.275000||
B|ATAT|20260428|09:41:32|S|100.000000|37.430000||
B|GOOGL|20260428|09:41:32|S|30.000000|348.110000||
B|JBL|20260428|09:41:32|S|5.000000|336.105000||
B|MSFT|20260428|09:41:32|S|10.000000|423.005000||
B|ORCL|20260428|09:41:32|S|1.000000|165.762200||
B|SBLX|20260428|09:41:32|S|5.000000|3.019300||
B|SBLX|20260428|09:41:32|S|25.000000|3.010000||
B|SBLX|20260428|09:41:32|S|100.000000|3.019300||
B|SEGG|20260428|09:41:32|S|318.000000|1.070000||
B|SNDU|20260428|09:41:32|S|30.000000|55.400000||
B|SOXS|20260428|09:41:32|S|10.000000|15.215000||
B|SOXS|20260428|09:41:32|S|22.000000|15.219300||
B|UBER|20260428|09:41:32|S|800.000000|75.770000||
B|AVGO|20260428|09:41:33|S|49.000000|402.460000||
B|BBBY|20260428|09:41:33|S|100.000000|6.550000||
B|FCN|20260428|09:41:33|S|2.000000|188.035000||
B|FSLY|20260428|09:41:33|S|98.000000|26.520000||
B|FSLY|20260428|09:41:33|S|250.000000|26.510000||
B|GFI|20260428|09:41:33|S|26.000000|43.358600||
B|INTC|20260428|09:41:33|S|100.000000|82.940000||
B|ITW|20260428|09:41:33|S|4.000000|269.025000||
B|LRCX|20260428|09:41:33|S|11.000000|251.420000||
B|MSTU|20260428|09:41:33|S|1.000000|6.885000||
B|MU|20260428|09:41:33|S|30.000000|515.810000||
B|MU|20260428|09:41:33|S|100.000000|515.790000||
B|NBIS|20260428|09:41:33|S|100.000000|139.740000||
B|SOXL|20260428|09:41:33|S|14.000000|113.145000||
B|SOXL|20260428|09:41:33|S|100.000000|113.150000||
B|SPOT|20260428|09:41:33|S|2.000000|427.171000||
B|TSLA|20260428|09:41:33|S|83.000000|376.610000||
B|TSLA|20260428|09:41:33|S|100.000000|376.580000||
B|TSMX|20260428|09:41:33|S|250.000000|76.460000||
B|UBER|20260428|09:41:33|S|30.000000|75.820000||
B|AVGO|20260428|09:41:34|S|20.000000|402.434500||
B|CIEN|20260428|09:41:34|S|200.000000|488.870000||
B|COIN|20260428|09:41:34|S|1.000000|192.610000||
B|INTW|20260428|09:41:34|S|80.000000|168.980000||
B|LGND|20260428|09:41:34|S|2.000000|243.945000||
B|MSFT|20260428|09:41:34|S|10.000000|423.010000||
B|MU|20260428|09:41:34|S|58.000000|515.820000||
B|MU|20260428|09:41:34|S|101.000000|515.961500||
B|NVDA|20260428|09:41:34|S|5.000000|211.650000||
B|NVDA|20260428|09:41:34|S|36.000000|211.631200||
B|NVDA|20260428|09:41:34|S|77.000000|211.631500||
B|RMBS|20260428|09:41:34|S|8.000000|111.750000||
B|SBSW|20260428|09:41:34|S|1800.000000|11.980000||
B|SMH|20260428|09:41:34|S|45.000000|493.624400||
B|SNAP|20260428|09:41:34|S|100.000000|6.040000||
B|SNAP|20260428|09:41:34|S|2000.000000|6.040000||
B|SOXL|20260428|09:41:34|S|15.000000|113.118800||
B|SOXL|20260428|09:41:34|S|74.000000|113.128800||
B|SPOT|20260428|09:41:34|S|100.000000|426.950000||
B|SQQQ|20260428|09:41:34|S|463.000000|53.960000||
B|WDC|20260428|09:41:34|S|4.000000|389.380000||
B|XE|20260428|09:41:34|S|300.000000|33.810000||
B|ASND|20260428|09:41:35|S|3.000000|226.765000||
B|BIL|20260428|09:41:35|S|7.000000|91.635000||
B|CHTR|20260428|09:41:35|S|10.000000|176.000000||
B|CRDO|20260428|09:41:35|S|1.000000|175.800000||
B|FSLY|20260428|09:41:35|S|47.000000|26.520000||
B|INTC|20260428|09:41:35|S|200.000000|82.915000||
B|MICC|20260428|09:41:35|S|5.000000|13.040000||
B|MU|20260428|09:41:35|S|80.000000|515.970000||
B|NFLX|20260428|09:41:35|S|300.000000|90.145000||
B|RYN|20260428|09:41:35|S|21.000000|21.529300||
B|SEI|20260428|09:41:35|S|10.000000|79.470000||
B|SGML|20260428|09:41:35|S|20.000000|20.660000||
B|SNDK|20260428|09:41:35|S|9.000000|1042.600000||
B|SOXL|20260428|09:41:35|S|50.000000|113.215000||
B|AEHR|20260428|09:41:36|S|58.000000|85.531000||
B|GOOGL|20260428|09:41:36|S|63.000000|348.280000||
B|KMB|20260428|09:41:36|S|1.000000|99.370000||
B|KMB|20260428|09:41:36|S|100.000000|99.360000||
B|LIN|20260428|09:41:36|S|2.000000|510.770000||
B|LIN|20260428|09:41:36|S|13.000000|510.700000||
B|MU|20260428|09:41:36|S|1.000000|515.963200||
B|MU|20260428|09:41:36|S|50.000000|515.850000||
B|SEGG|20260428|09:41:36|S|10.000000|1.079800||
B|SOXL|20260428|09:41:36|S|100.000000|113.230000||
B|SPOT|20260428|09:41:36|S|50.000000|426.010000||
B|WDC|20260428|09:41:36|S|48.000000|389.561000||
B|XE|20260428|09:41:36|S|1.000000|33.825000||
B|HTD|20260428|09:41:37|S|25.000000|25.175000||
B|LIN|20260428|09:41:37|S|1.000000|510.600000||
B|LIN|20260428|09:41:37|S|1.000000|510.640000||
B|LIN|20260428|09:41:37|S|1.000000|510.660000||
B|LIN|20260428|09:41:37|S|1.000000|510.660000||
B|LIN|20260428|09:41:37|S|1.000000|510.660000||
B|LIN|20260428|09:41:37|S|1.000000|510.750000||
B|LIN|20260428|09:41:37|S|1.000000|510.750000||
B|LIN|20260428|09:41:37|S|2.000000|510.660000||
B|LIN|20260428|09:41:37|S|3.000000|510.600000||
B|LIN|20260428|09:41:37|S|5.000000|510.750000||
B|MSFT|20260428|09:41:37|S|30.000000|422.965000||
B|QID|20260428|09:41:37|S|200.000000|17.415000||
B|QID|20260428|09:41:37|S|1620.000000|17.410000||
B|RDDT|20260428|09:41:37|S|35.000000|149.910000||
B|SGOV|20260428|09:41:37|S|3.000000|100.655000||
B|SLV|20260428|09:41:37|S|75.000000|65.830000||
B|SMH|20260428|09:41:37|S|5.000000|493.840000||
B|SOXL|20260428|09:41:37|S|100.000000|113.410000||
B|SOXL|20260428|09:41:37|S|1000.000000|113.408600||
B|SOXS|20260428|09:41:37|S|1.000000|15.180700||
B|SOXS|20260428|09:41:37|S|100.000000|15.185000||
B|TSLA|20260428|09:41:37|S|100.000000|376.570000||
B|TSLA|20260428|09:41:37|S|100.000000|376.570000||
B|WDC|20260428|09:41:37|S|40.000000|389.520000||
B|APP|20260428|09:41:38|S|100.000000|454.950000||
B|ATER|20260428|09:41:38|S|100.000000|1.000000||
B|BATL|20260428|09:41:38|S|100.000000|3.770000||
B|COHR|20260428|09:41:38|S|1.000000|308.991000||
B|CRDO|20260428|09:41:38|S|3.000000|175.830000||
B|ENTG|20260428|09:41:38|S|100.000000|150.320000||
B|ENTG|20260428|09:41:38|S|707.000000|150.750000||
B|FSLY|20260428|09:41:38|S|87.000000|26.520000||
B|LIN|20260428|09:41:38|S|1.000000|510.600000||
B|LIN|20260428|09:41:38|S|1.000000|510.600000||
B|LIN|20260428|09:41:38|S|1.000000|510.600000||
B|LIN|20260428|09:41:38|S|1.000000|510.600000||
B|LIN|20260428|09:41:38|S|1.000000|510.600000||
B|LIN|20260428|09:41:38|S|2.000000|510.600000||
B|LIN|20260428|09:41:38|S|2.000000|510.600000||
B|LIN|20260428|09:41:38|S|4.000000|510.600000||
B|LIN|20260428|09:41:38|S|35.000000|510.600000||
B|MSFD|20260428|09:41:38|S|700.000000|12.875000||
B|NTLA|20260428|09:41:38|S|100.000000|13.630000||
B|OSCR|20260428|09:41:38|S|166.000000|17.267100||
B|RKLB|20260428|09:41:38|S|48.000000|81.040000||
B|SOXL|20260428|09:41:38|S|100.000000|113.440000||
B|SOXL|20260428|09:41:38|S|100.000000|113.468100||
B|SOXL|20260428|09:41:38|S|100.000000|113.470000||
B|SPOT|20260428|09:41:38|S|10.000000|426.110000||
B|TSLA|20260428|09:41:38|S|100.000000|376.460000||
B|AAPL|20260428|09:41:39|S|13.000000|269.575000||
B|ALMU|20260428|09:41:39|S|468.000000|18.970000||
B|CRWV|20260428|09:41:39|S|2.000000|106.390000||
B|GLD|20260428|09:41:39|S|100.000000|420.240000||
B|KO|20260428|09:41:39|S|2.000000|79.590000||
B|LIN|20260428|09:41:39|S|1.000000|510.600000||
B|LIN|20260428|09:41:39|S|1.000000|510.600000||
B|LIN|20260428|09:41:39|S|1.000000|510.600000||
B|LIN|20260428|09:41:39|S|3.000000|510.600000||
B|NBIS|20260428|09:41:39|S|160.000000|139.900000||
B|NVDA|20260428|09:41:39|S|100.000000|211.720000||
B|ORCX|20260428|09:41:39|S|100.000000|32.840000||
B|ORCX|20260428|09:41:39|S|140.000000|32.840000||
B|ORCX|20260428|09:41:39|S|200.000000|32.840000||
B|SBLX|20260428|09:41:39|S|115.000000|3.005000||
B|SEDG|20260428|09:41:39|S|10.000000|46.310000||
B|SOXL|20260428|09:41:39|S|300.000000|113.520000||
B|SPOT|20260428|09:41:39|S|5.000000|426.110000||
B|TSLA|20260428|09:41:39|S|30.000000|376.730000||
B|TSLA|20260428|09:41:39|S|100.000000|376.460000||
B|TYL|20260428|09:41:39|S|8.000000|343.635000||
B|VOO|20260428|09:41:39|S|1.000000|654.818300||
B|VRT|20260428|09:41:39|S|16.000000|310.391000||
B|WULF|20260428|09:41:39|S|5.000000|20.902500||
B|ZM|20260428|09:41:39|S|1.000000|91.530000||
B|COHR|20260428|09:41:40|S|1.000000|309.180000||
B|GLW|20260428|09:41:40|S|30.000000|158.351000||
B|LIN|20260428|09:41:40|S|3.000000|510.600000||
B|LULU|20260428|09:41:40|S|60.000000|147.960000||
B|MU|20260428|09:41:40|S|40.000000|515.900000||
B|NBIS|20260428|09:41:40|S|25.000000|139.970000||
B|NFLX|20260428|09:41:40|S|100.000000|90.160000||
B|PM|20260428|09:41:40|S|9.000000|164.060000||
B|QQQM|20260428|09:41:40|S|200.000000|271.030000||
B|SOFI|20260428|09:41:40|S|1.000000|18.715000||
B|SOFI|20260428|09:41:40|S|8.000000|18.719400||
B|SOXL|20260428|09:41:40|S|26.000000|113.455000||
B|SOXL|20260428|09:41:40|S|50.000000|113.450000||
B|SOXL|20260428|09:41:40|S|114.000000|113.455000||
B|SOXL|20260428|09:41:40|S|200.000000|113.455000||
B|TQQQ|20260428|09:41:40|S|50.000000|60.927400||
B|XE|20260428|09:41:40|S|270.000000|33.930000||
B|XLK|20260428|09:41:40|S|400.000000|158.155000||
B|ERAS|20260428|09:41:41|S|100.000000|9.950000||
B|KFRC|20260428|09:41:41|S|70.000000|42.470000||
B|LAC|20260428|09:41:41|S|500.000000|4.957100||
B|LEN|20260428|09:41:41|S|10.000000|93.665000||
B|LIN|20260428|09:41:41|S|1.000000|510.600000||
B|LIN|20260428|09:41:41|S|3.000000|510.600000||
B|META|20260428|09:41:41|S|12.000000|674.560000||
B|MU|20260428|09:41:41|S|100.000000|515.885000||
B|OKLO|20260428|09:41:41|S|50.000000|71.476800||
B|OKLO|20260428|09:41:41|S|50.000000|71.480000||
B|ORCL|20260428|09:41:41|S|50.000000|165.700000||
B|PYPL|20260428|09:41:41|S|100.000000|50.120000||
B|PYPL|20260428|09:41:41|S|800.000000|50.120000||
B|VIST|20260428|09:41:41|S|54.000000|74.154200||
B|CAR|20260428|09:41:42|S|15.000000|194.651000||
B|CRWV|20260428|09:41:42|S|100.000000|106.580000||
B|EFOR|20260428|09:41:42|S|265.000000|22.320000||
B|GLD|20260428|09:41:42|S|17.000000|420.300000||
B|LAES|20260428|09:41:42|S|9.000000|2.749900||
B|LCID|20260428|09:41:42|S|38.000000|6.010000||
B|LIN|20260428|09:41:42|S|3.000000|510.600000||
B|LIN|20260428|09:41:42|S|5.000000|510.560000||
B|MANH|20260428|09:41:42|S|3.000000|140.570000||
B|MORN|20260428|09:41:42|S|4.000000|181.615000||
B|MU|20260428|09:41:42|S|100.000000|515.810000||
B|MU|20260428|09:41:42|S|121.000000|515.780000||
B|OMER|20260428|09:41:42|S|11.000000|14.800000||
B|RXRX|20260428|09:41:42|S|4.000000|3.429700||
B|SMR|20260428|09:41:42|S|6.000000|11.979800||
B|VRT|20260428|09:41:42|S|100.000000|310.360000||
B|VRT|20260428|09:41:42|S|200.000000|310.390000||
B|VRT|20260428|09:41:42|S|303.000000|310.380000||
B|XLY|20260428|09:41:42|S|500.000000|117.380000||
B|XLY|20260428|09:41:42|S|500.000000|117.380000||
B|XLY|20260428|09:41:42|S|500.000000|117.390000||
B|AEM|20260428|09:41:43|S|10.000000|193.501000||
B|BRK/B|20260428|09:41:43|S|2.000000|476.640000||
B|CIEN|20260428|09:41:43|S|2.000000|488.360000||
B|CMPX|20260428|09:41:43|S|8.000000|1.965000||
B|CRCL|20260428|09:41:43|S|6.000000|93.810000||
B|CRWV|20260428|09:41:43|S|100.000000|106.672000||
B|FELE|20260428|09:41:43|S|31.000000|101.210000||
B|GLW|20260428|09:41:43|S|100.000000|158.340000||
B|GLW|20260428|09:41:43|S|700.000000|158.331000||
B|IONQ|20260428|09:41:43|S|1600.000000|42.760000||
B|LIN|20260428|09:41:43|S|1.000000|510.560000||
B|MU|20260428|09:41:43|S|100.000000|515.757200||
B|RKLB|20260428|09:41:43|S|45.000000|81.098500||
B|SMH|20260428|09:41:43|S|100.000000|493.930000||
B|SNXX|20260428|09:41:43|S|19.000000|91.730000||
B|TSLA|20260428|09:41:43|S|85.000000|376.940000||
B|TVTX|20260428|09:41:43|S|50.000000|41.873800||
B|WMT|20260428|09:41:43|S|3.000000|128.318800||
B|ARMG|20260428|09:41:44|S|50.000000|16.410000||
B|CLS|20260428|09:41:44|S|60.000000|379.880000||
B|CMPX|20260428|09:41:44|S|6.000000|1.960000||
B|FN|20260428|09:41:44|S|2.000000|660.290000||
B|GLD|20260428|09:41:44|S|100.000000|420.330000||
B|INTC|20260428|09:41:44|S|3.000000|82.950000||
B|ISRG|20260428|09:41:44|S|1.000000|465.750000||
B|KC|20260428|09:41:44|S|100.000000|15.590000||
B|KC|20260428|09:41:44|S|400.000000|15.598100||
B|LLY|20260428|09:41:44|S|25.000000|875.900000||
B|MANU|20260428|09:41:44|S|1.000000|17.360000||
B|MU|20260428|09:41:44|S|100.000000|515.820000||
B|NVDA|20260428|09:41:44|S|10.000000|211.740000||
B|NVDA|20260428|09:41:44|S|50.000000|211.735000||
B|RGTI|20260428|09:41:44|S|250.000000|16.387600||
B|SOXL|20260428|09:41:44|S|200.000000|113.527900||
B|WDCX|20260428|09:41:44|S|20.000000|54.900000||
B|AMD|20260428|09:41:45|S|50.000000|322.160000||
B|COHR|20260428|09:41:45|S|30.000000|309.240000||
B|CRWG|20260428|09:41:45|S|400.000000|4.270000||
B|GVA|20260428|09:41:45|S|40.000000|125.450000||
B|INTC|20260428|09:41:45|S|100.000000|82.950900||
B|MNSO|20260428|09:41:45|S|100.000000|14.656800||
B|MU|20260428|09:41:45|S|5.000000|515.910000||
B|MU|20260428|09:41:45|S|50.000000|515.893000||
B|NFLX|20260428|09:41:45|S|20.000000|90.145000||
B|NVDA|20260428|09:41:45|S|200.000000|211.770000||
B|QCOM|20260428|09:41:45|S|1.000000|146.351000||
B|RMBS|20260428|09:41:45|S|12.000000|112.341000||
B|SNOW|20260428|09:41:45|S|100.000000|142.860000||
B|SOXL|20260428|09:41:45|S|56.000000|113.587600||
B|TSLA|20260428|09:41:45|S|50.000000|376.960000||
B|TSLA|20260428|09:41:45|S|100.000000|376.800000||
B|VNET|20260428|09:41:45|S|100.000000|8.430000||
B|VRT|20260428|09:41:45|S|200.000000|310.470000||
B|AMD|20260428|09:41:46|S|1.000000|322.160000||
B|ARM|20260428|09:41:46|S|1.000000|202.470000||
B|ARM|20260428|09:41:46|S|1.000000|202.500000||
B|AVGO|20260428|09:41:46|S|1.000000|402.660000||
B|BE|20260428|09:41:46|S|5.000000|234.971000||
B|BE|20260428|09:41:46|S|5.000000|234.980000||
B|CLS|20260428|09:41:46|S|100.000000|380.000000||
B|EWY|20260428|09:41:46|S|100.000000|155.150000||
B|GLW|20260428|09:41:46|E|5.000000|158.120000||
B|GOOGL|20260428|09:41:46|S|200.000000|348.410000||
B|INTC|20260428|09:41:46|S|5.000000|82.940000||
B|MRVL|20260428|09:41:46|S|50.000000|154.790000||
B|MRVL|20260428|09:41:46|S|100.000000|154.786800||
B|MU|20260428|09:41:46|S|100.000000|515.766200||
B|MU|20260428|09:41:46|S|100.000000|515.766200||
B|MXL|20260428|09:41:46|S|150.000000|54.900000||
B|OKLO|20260428|09:41:46|S|84.000000|71.720000||
B|RKLB|20260428|09:41:46|S|3.000000|81.108000||
B|RKLB|20260428|09:41:46|S|4.000000|81.110000||
B|VNET|20260428|09:41:46|S|700.000000|8.460000||
B|VNET|20260428|09:41:46|S|5500.000000|8.460000||
B|ALB|20260428|09:41:47|S|5.000000|194.360000||
B|AMD|20260428|09:41:47|S|14.000000|322.240000||
B|AVD|20260428|09:41:47|S|67.000000|2.960000||
B|CRML|20260428|09:41:47|S|157.000000|12.810000||
B|CRML|20260428|09:41:47|S|459.000000|12.810000||
B|CRWV|20260428|09:41:47|S|900.000000|106.710000||
B|MRVL|20260428|09:41:47|S|100.000000|154.796800||
B|MU|20260428|09:41:47|S|100.000000|515.875000||
B|MU|20260428|09:41:47|S|100.000000|515.880000||
B|NFLX|20260428|09:41:47|S|100.000000|90.149300||
B|PLTR|20260428|09:41:47|S|50.000000|142.595000||
B|RKLB|20260428|09:41:47|S|17.000000|81.220000||
B|RKLB|20260428|09:41:47|S|100.000000|81.190000||
B|SNDK|20260428|09:41:47|S|22.000000|1042.490000||
B|SSG|20260428|09:41:47|S|300.000000|17.845000||
B|STRC|20260428|09:41:47|S|100.000000|99.529300||
B|V|20260428|09:41:47|S|13.000000|312.150000||
B|ZM|20260428|09:41:47|S|10.000000|91.580000||
B|AMD|20260428|09:41:48|S|100.000000|322.370000||
B|ARM|20260428|09:41:48|S|100.000000|202.580000||
B|BIYA|20260428|09:41:48|S|1300.000000|1.700000||
B|CRWV|20260428|09:41:48|S|272.000000|106.810000||
B|INTC|20260428|09:41:48|S|200.000000|83.025000||
B|LRCU|20260428|09:41:48|S|10.000000|42.250000||
B|MRVL|20260428|09:41:48|S|100.000000|154.880000||
B|MU|20260428|09:41:48|S|15.000000|515.890000||
B|NFLX|20260428|09:41:48|S|25.000000|90.157500||
B|NVDA|20260428|09:41:48|S|158.000000|211.855000||
B|PL|20260428|09:41:48|S|100.000000|35.150000||
B|RCAT|20260428|09:41:48|S|200.000000|11.587100||
B|SGOV|20260428|09:41:48|S|10.000000|100.659400||
B|SMCI|20260428|09:41:48|S|10.000000|27.100000||
B|SOXL|20260428|09:41:48|S|50.000000|113.810000||
B|UAMY|20260428|09:41:48|S|900.000000|11.249100||
B|VELO|20260428|09:41:48|S|20.000000|13.880000||
B|XYZ|20260428|09:41:48|S|98.000000|71.190000||
B|AAOI|20260428|09:41:49|S|37.000000|145.291000||
B|AMD|20260428|09:41:49|S|5.000000|322.657000||
B|AMD|20260428|09:41:49|S|17.000000|322.647100||
B|AXTX|20260428|09:41:49|S|100.000000|20.720000||
B|CAR|20260428|09:41:49|S|100.000000|194.720000||
B|CLYM|20260428|09:41:49|S|139.000000|10.090000||
B|CRDO|20260428|09:41:49|S|2.000000|176.670000||
B|FSLY|20260428|09:41:49|S|200.000000|26.520000||
B|GXAI|20260428|09:41:49|S|200.000000|1.349700||
B|IONQ|20260428|09:41:49|S|400.000000|42.839100||
B|MU|20260428|09:41:49|S|50.000000|516.440000||
B|NBIS|20260428|09:41:49|S|4.000000|140.190000||
B|NOK|20260428|09:41:49|S|250.000000|10.697500||
B|NVDA|20260428|09:41:49|S|100.000000|211.860000||
B|OGN|20260428|09:41:49|S|20.000000|13.225000||
B|RGTI|20260428|09:41:49|S|1.000000|16.397600||
B|SBSW|20260428|09:41:49|S|470.000000|12.020000||
B|SEGG|20260428|09:41:49|S|500.000000|1.075000||
B|SOXL|20260428|09:41:49|S|100.000000|113.810000||
B|TQQQ|20260428|09:41:49|S|600.000000|60.998000||
B|TSLA|20260428|09:41:49|S|100.000000|376.950000||
B|TSLA|20260428|09:41:49|S|360.000000|376.960000||
B|APP|20260428|09:41:50|S|12.000000|455.115000||
B|CEPU|20260428|09:41:50|S|100.000000|14.390000||
B|LITX|20260428|09:41:50|S|219.000000|39.270000||
B|MPWR|20260428|09:41:50|S|23.000000|1534.720000||
B|NVDA|20260428|09:41:50|S|400.000000|211.865400||
B|QQQ|20260428|09:41:50|S|1.000000|658.475000||
B|QYLD|20260428|09:41:50|S|10.000000|17.859500||
B|SOXL|20260428|09:41:50|S|100.000000|113.890000||
B|TSLA|20260428|09:41:50|S|32.000000|376.950000||
B|XLK|20260428|09:41:50|S|400.000000|158.271800||
B|AMD|20260428|09:41:51|S|100.000000|322.840000||
B|APLD|20260428|09:41:51|S|24.000000|32.498800||
B|CRDO|20260428|09:41:51|S|100.000000|176.500000||
B|CVE|20260428|09:41:51|S|84.000000|27.215000||
B|HYLN|20260428|09:41:51|S|1253.000000|1.800000||
B|IONZ|20260428|09:41:51|S|5.000000|7.439800||
B|LITE|20260428|09:41:51|S|14.000000|837.490000||
B|MNTS|20260428|09:41:51|S|200.000000|5.710000||
B|MRAL|20260428|09:41:51|S|40.000000|4.809000||
B|MULL|20260428|09:41:51|S|28.000000|237.840000||
B|MXL|20260428|09:41:51|S|400.000000|55.260000||
B|NEM|20260428|09:41:51|S|20.000000|112.730000||
B|NVDL|20260428|09:41:51|S|7.000000|105.630000||
B|ORCL|20260428|09:41:51|S|12.000000|165.720000||
B|RMBS|20260428|09:41:51|S|100.000000|112.310000||
B|RMBS|20260428|09:41:51|S|300.000000|112.301000||
B|SNDK|20260428|09:41:51|S|10.000000|1045.160000||
B|SOXL|20260428|09:41:51|S|200.000000|113.925000||
B|SOXX|20260428|09:41:51|S|10.000000|444.140000||
B|SPOT|20260428|09:41:51|S|50.000000|425.089900||
B|TVTX|20260428|09:41:51|S|30.000000|41.940000||
B|TZA|20260428|09:41:51|S|30.000000|5.045000||
B|UNH|20260428|09:41:51|S|4.000000|356.640000||
B|XOM|20260428|09:41:51|S|100.000000|150.240000||
B|AMD|20260428|09:41:52|S|30.000000|322.890000||
B|CLS|20260428|09:41:52|S|16.000000|382.520000||
B|COHR|20260428|09:41:52|S|10.000000|310.310000||
B|FRO|20260428|09:41:52|S|116.000000|36.080000||
B|INTC|20260428|09:41:52|S|15.000000|83.000000||
B|MRVL|20260428|09:41:52|S|600.000000|155.042200||
B|MU|20260428|09:41:52|S|40.000000|516.740000||
B|NVDA|20260428|09:41:52|S|11.000000|211.985000||
B|QQQ|20260428|09:41:52|S|20.000000|658.580000||
B|SHLS|20260428|09:41:52|S|200.000000|7.648800||
B|SNXX|20260428|09:41:52|S|100.000000|92.340000||
B|SOFI|20260428|09:41:52|S|900.000000|18.727600||
B|TQQQ|20260428|09:41:52|S|300.000000|61.025000||
B|AMD|20260428|09:41:53|S|100.000000|322.970000||
B|CME|20260428|09:41:53|S|10.000000|284.760000||
B|CMPX|20260428|09:41:53|S|500.000000|1.955000||
B|CVX|20260428|09:41:53|S|20.000000|187.290000||
B|CVX|20260428|09:41:53|S|20.000000|187.300000||
B|GOOG|20260428|09:41:53|S|50.000000|346.600000||
B|GOOGL|20260428|09:41:53|S|48.000000|348.380000||
B|MXL|20260428|09:41:53|S|100.000000|55.240000||
B|MXL|20260428|09:41:53|S|250.000000|55.250000||
B|OKLO|20260428|09:41:53|S|100.000000|71.850000||
B|SM|20260428|09:41:53|S|100.000000|29.358800||
B|SYK|20260428|09:41:53|S|3.000000|328.660000||
B|WMT|20260428|09:41:53|S|40.000000|128.299000||
B|AVAV|20260428|09:41:54|S|30.000000|191.670000||
B|BBBY|20260428|09:41:54|S|50.000000|6.553300||
B|BIYA|20260428|09:41:54|S|100.000000|1.640000||
B|CRCL|20260428|09:41:54|S|100.000000|94.040000||
B|CRWV|20260428|09:41:54|S|30.000000|106.995600||
B|CRWV|20260428|09:41:54|S|61.000000|106.967500||
B|CRWV|20260428|09:41:54|S|100.000000|106.980000||
B|GLW|20260428|09:41:54|S|12.000000|158.930000||
B|INTC|20260428|09:41:54|S|0.183300|82.850000||
B|INTC|20260428|09:41:54|S|153.000000|82.865000||
B|INTC|20260428|09:41:54|S|600.000000|82.850000||
B|INTC|20260428|09:41:54|S|1200.000000|82.850000||
B|IONZ|20260428|09:41:54|S|30.000000|7.410000||
B|MNKD|20260428|09:41:54|S|100.000000|2.705000||
B|MSTR|20260428|09:41:54|S|15.000000|164.110000||
B|NOW|20260428|09:41:54|S|2.000000|91.650000||
B|NVDA|20260428|09:41:54|S|100.000000|212.030000||
B|RKLB|20260428|09:41:54|S|1.000000|81.308000||
B|SST|20260428|09:41:54|E|3.000000|3.640000||
B|TOST|20260428|09:41:54|S|120.000000|28.864900||
B|TSLA|20260428|09:41:54|S|1.000000|376.710000||
B|TTMI|20260428|09:41:54|S|40.000000|138.150000||
B|UAMY|20260428|09:41:54|S|400.000000|11.240000||
B|CAVA|20260428|09:41:55|S|2.000000|93.720000||
B|CIEN|20260428|09:41:55|S|15.000000|489.080000||
B|CNXC|20260428|09:41:55|S|100.000000|25.080000||
B|CNXC|20260428|09:41:55|S|700.000000|25.090000||
B|COHR|20260428|09:41:55|S|3.000000|310.391000||
B|COHR|20260428|09:41:55|S|23.000000|310.391000||
B|LAC|20260428|09:41:55|S|100.000000|4.965000||
B|LPTH|20260428|09:41:55|S|20.000000|14.060000||
B|MXL|20260428|09:41:55|S|50.000000|55.300000||
B|NBIS|20260428|09:41:55|S|20.000000|140.410000||
B|OKLO|20260428|09:41:55|S|70.000000|71.890000||
B|POET|20260428|09:41:55|E|100.000000|8.570000||
B|QS|20260428|09:41:55|S|1000.000000|7.129300||
B|SLV|20260428|09:41:55|S|500.000000|65.895000||
B|SNBR|20260428|09:41:55|S|7.000000|2.890000||
B|SNXX|20260428|09:41:55|S|200.000000|92.240000||
B|SPOT|20260428|09:41:55|S|500.000000|425.191000||
B|TQQQ|20260428|09:41:55|S|100.000000|61.015000||
B|TSM|20260428|09:41:55|S|160.000000|395.850000||
B|UAMY|20260428|09:41:55|S|50.000000|11.250400||
B|XLE|20260428|09:41:55|S|250.000000|57.529300||
B|AMD|20260428|09:41:56|S|17.000000|322.760000||
B|AMD|20260428|09:41:56|S|400.000000|322.644000||
B|AMD|20260428|09:41:56|S|431.000000|322.650000||
B|CECO|20260428|09:41:56|S|100.000000|70.035000||
B|CRCG|20260428|09:41:56|S|206.000000|2.469900||
B|GDX|20260428|09:41:56|S|300.000000|90.070000||
B|GLOB|20260428|09:41:56|S|22.000000|42.615100||
B|IBM|20260428|09:41:56|S|100.000000|229.380000||
B|IDR|20260428|09:41:56|S|39.000000|42.320000||
B|IEF|20260428|09:41:56|S|400.000000|95.189500||
B|INTC|20260428|09:41:56|S|50.000000|82.770000||
B|LITE|20260428|09:41:56|S|45.000000|837.300000||
B|LLY|20260428|09:41:56|S|5.000000|876.200000||
B|MU|20260428|09:41:56|S|25.000000|516.550000||
B|MU|20260428|09:41:56|S|30.000000|516.550000||
B|MUU|20260428|09:41:56|S|15.000000|270.470000||
B|NBIS|20260428|09:41:56|S|20.000000|140.460000||
B|NVDA|20260428|09:41:56|S|25.000000|212.030000||
B|STX|20260428|09:41:56|S|40.000000|587.240000||
B|STX|20260428|09:41:56|S|100.000000|587.050000||
B|TER|20260428|09:41:56|S|50.000000|393.820000||
B|TER|20260428|09:41:56|S|60.000000|393.415000||
B|WULF|20260428|09:41:56|S|5.000000|21.012500||
B|AMD|20260428|09:41:57|S|12.000000|322.880000||
B|AMD|20260428|09:41:57|S|102.000000|322.800000||
B|ARM|20260428|09:41:57|S|10.000000|202.940000||
B|CECO|20260428|09:41:57|S|9.000000|70.581000||
B|CNXC|20260428|09:41:57|S|100.000000|25.130000||
B|FRO|20260428|09:41:57|S|2000.000000|36.090000||
B|LEU|20260428|09:41:57|S|100.000000|213.370000||
B|MU|20260428|09:41:57|S|10.000000|516.600000||
B|QQQ|20260428|09:41:57|S|50.000000|658.520000||
B|SNDK|20260428|09:41:57|S|100.000000|1044.890000||
B|SOXL|20260428|09:41:57|S|100.000000|113.830000||
B|USD|20260428|09:41:57|S|100.000000|78.370000||
B|XLK|20260428|09:41:57|S|400.000000|158.302800||
B|AMD|20260428|09:41:58|S|17.000000|323.000000||
B|AMD|20260428|09:41:58|S|65.000000|323.000000||
B|AMD|20260428|09:41:58|S|100.000000|322.910000||
B|AMD|20260428|09:41:58|S|234.000000|322.970000||
B|CATY|20260428|09:41:58|S|10.000000|56.020000||
B|CLS|20260428|09:41:58|S|1.000000|382.160000||
B|COST|20260428|09:41:58|S|15.000000|999.320000||
B|COST|20260428|09:41:58|S|81.000000|999.720000||
B|GLW|20260428|09:41:58|S|228.000000|158.710000||
B|GLW|20260428|09:41:58|S|568.000000|158.810000||
B|IONQ|20260428|09:41:58|S|100.000000|42.930000||
B|KFRC|20260428|09:41:58|S|26.000000|42.480000||
B|NBIS|20260428|09:41:58|S|100.000000|140.480000||
B|NVDA|20260428|09:41:58|S|4.000000|211.895000||
B|SMH|20260428|09:41:58|S|120.000000|494.430000||
B|SOUN|20260428|09:41:58|S|100.000000|7.989300||
B|TSLA|20260428|09:41:58|S|10.000000|376.380000||
B|AIRE|20260428|09:41:59|S|1.000000|0.212200||
B|BE|20260428|09:41:59|S|10.000000|235.711000||
B|BE|20260428|09:41:59|S|10.000000|235.720000||
B|BYND|20260428|09:41:59|S|200.000000|0.918100||
B|CLS|20260428|09:41:59|S|4.000000|382.280000||
B|CRDO|20260428|09:41:59|S|10.000000|176.820000||
B|GE|20260428|09:41:59|S|20.000000|285.720000||
B|GE|20260428|09:41:59|S|100.000000|285.760000||
B|INTC|20260428|09:41:59|S|5.000000|82.770000||
B|MSFT|20260428|09:41:59|S|1.000000|423.060000||
B|NOW|20260428|09:41:59|S|40.000000|91.800000||
B|NVDL|20260428|09:41:59|S|15.000000|105.600000||
B|OKLO|20260428|09:41:59|S|100.000000|71.870000||
B|ORCX|20260428|09:41:59|S|40.000000|32.950000||
B|SGOV|20260428|09:41:59|S|16.000000|100.655000||
B|SMH|20260428|09:41:59|S|100.000000|494.470000||
B|SOXS|20260428|09:41:59|S|3573.000000|15.129500||
B|SYY|20260428|09:41:59|S|108.000000|74.340000||
B|AMD|20260428|09:42:00|S|484.000000|322.980000||
B|AMD|20260428|09:42:00|S|1100.000000|323.020000||
B|ARM|20260428|09:42:00|S|14.000000|203.070000||
B|ARM|20260428|09:42:00|S|16.000000|203.100000||
B|AVGO|20260428|09:42:00|S|10.000000|403.190000||
B|COIN|20260428|09:42:00|S|20.000000|193.110000||
B|DIVO|20260428|09:42:00|S|4.000000|45.515000||
B|EME|20260428|09:42:00|S|10.000000|873.010000||
B|HOOD|20260428|09:42:00|S|40.000000|82.560000||
B|IONQ|20260428|09:42:00|S|5.000000|42.940000||
B|KLAC|20260428|09:42:00|S|2.000000|1842.250000||
B|MANE|20260428|09:42:00|S|5.000000|105.190000||
B|MSTR|20260428|09:42:00|S|20.000000|164.250000||
B|QQQ|20260428|09:42:00|S|23.000000|658.600000||
B|SNBR|20260428|09:42:00|S|60.000000|2.885000||
B|SNBR|20260428|09:42:00|E|324.000000|2.890000||
B|TSLA|20260428|09:42:00|S|26.000000|376.440000||
B|TVTX|20260428|09:42:00|S|80.000000|41.960000||
B|AMD|20260428|09:42:01|S|50.000000|322.800000||
B|AMZN|20260428|09:42:01|S|50.000000|257.781200||
B|CRML|20260428|09:42:01|S|300.000000|12.820000||
B|CRWV|20260428|09:42:01|S|300.000000|107.060000||
B|CVE|20260428|09:42:01|S|170.000000|27.215000||
B|FSLY|20260428|09:42:01|S|100.000000|26.370000||
B|INTC|20260428|09:42:01|S|1000.000000|82.815000||
B|INTU|20260428|09:42:01|S|20.000000|399.700000||
B|IONZ|20260428|09:42:01|S|85.000000|7.390000||
B|MU|20260428|09:42:01|S|4.000000|516.620000||
B|NTLA|20260428|09:42:01|S|30.000000|13.718800||
B|NVDA|20260428|09:42:01|S|27.000000|211.911200||
B|NVDA|20260428|09:42:01|S|73.000000|211.925000||
B|PLTR|20260428|09:42:01|S|38.000000|142.740000||
B|PSCE|20260428|09:42:01|S|10.000000|62.710000||
B|TLT|20260428|09:42:01|S|3.000000|86.099300||
B|VICI|20260428|09:42:01|S|1000.000000|28.550000||
B|VOO|20260428|09:42:01|S|2.000000|654.915000||
B|ZS|20260428|09:42:01|S|40.000000|135.620000||
B|AAL|20260428|09:42:02|S|170.000000|11.725000||
B|AAL|20260428|09:42:02|S|770.000000|11.730000||
B|AAPL|20260428|09:42:02|S|5.000000|269.700000||
B|AI|20260428|09:42:02|S|10.000000|8.990000||
B|AMD|20260428|09:42:02|S|100.000000|322.990000||
B|AMT|20260428|09:42:02|S|2.000000|175.125000||
B|ANET|20260428|09:42:02|S|8.000000|166.815000||
B|GLD|20260428|09:42:02|S|200.000000|420.440000||
B|GRID|20260428|09:42:02|S|40.000000|185.470000||
B|KFRC|20260428|09:42:02|S|72.000000|42.680000||
B|MSFT|20260428|09:42:02|S|63.000000|423.150000||
B|MU|20260428|09:42:02|S|30.000000|516.398000||
B|NFLX|20260428|09:42:02|S|40.000000|90.240000||
B|NRG|20260428|09:42:02|S|500.000000|157.026100||
B|POET|20260428|09:42:02|S|100.000000|8.545000||
B|TSLL|20260428|09:42:02|S|479.000000|12.165000||
B|TSM|20260428|09:42:02|S|1.000000|395.990000||
B|UAMY|20260428|09:42:02|S|100.000000|11.283900||
B|AEHR|20260428|09:42:03|S|2.000000|85.370000||
B|BBBY|20260428|09:42:03|S|4.000000|6.536900||
B|CAR|20260428|09:42:03|S|1.000000|194.800000||
B|COHR|20260428|09:42:03|S|1.000000|310.231000||
B|COHR|20260428|09:42:03|S|2.000000|310.240000||
B|COHR|20260428|09:42:03|S|25.000000|310.221000||
B|KREF|20260428|09:42:03|S|253.000000|6.220000||
B|LPTH|20260428|09:42:03|S|381.000000|14.137500||
B|MU|20260428|09:42:03|S|73.000000|516.560000||
B|NOW|20260428|09:42:03|S|11.000000|91.960000||
B|NVDA|20260428|09:42:03|S|10.000000|211.930000||
B|SOUN|20260428|09:42:03|S|50.000000|7.997400||
B|TSM|20260428|09:42:03|S|3.000000|396.040000||
B|UVXY|20260428|09:42:03|S|2.000000|38.760000||
B|WDC|20260428|09:42:03|S|3.000000|390.980000||
B|AMD|20260428|09:42:04|S|7.000000|323.180000||
B|AVGO|20260428|09:42:04|S|15.000000|403.130000||
B|CHT|20260428|09:42:04|S|85.000000|43.480000||
B|COO|20260428|09:42:04|S|7.000000|64.090000||
B|FICO|20260428|09:42:04|S|1.000000|1032.020000||
B|LITE|20260428|09:42:04|S|1.000000|836.880000||
B|NKE|20260428|09:42:04|S|4.000000|45.034900||
B|OKLO|20260428|09:42:04|S|10.000000|71.870000||
B|PBR|20260428|09:42:04|S|270.000000|21.160700||
B|RDDT|20260428|09:42:04|S|15.000000|150.530000||
B|SMR|20260428|09:42:04|S|1.000000|12.010000||
B|SMR|20260428|09:42:04|S|1.000000|12.010000||
B|SOXL|20260428|09:42:04|S|10.000000|113.940000||
B|STX|20260428|09:42:04|S|10.000000|587.860000||
B|TSLA|20260428|09:42:04|S|1.000000|375.786800||
B|TSLA|20260428|09:42:04|S|20.000000|375.690000||
B|TSLA|20260428|09:42:04|S|100.000000|375.700000||
B|VOO|20260428|09:42:04|S|1.000000|654.869200||
B|VZ|20260428|09:42:04|S|10.000000|46.855000||
B|CLS|20260428|09:42:05|S|1.000000|382.270000||
B|GEV|20260428|09:42:05|S|20.000000|1082.310000||
B|GLW|20260428|09:42:05|S|100.000000|159.160000||
B|MRK|20260428|09:42:05|S|22.000000|111.274400||
B|MSFT|20260428|09:42:05|S|100.000000|423.215000||
B|NBIS|20260428|09:42:05|S|100.000000|140.640000||
B|NVDA|20260428|09:42:05|S|5.000000|211.921200||
B|PSQ|20260428|09:42:05|S|1.000000|28.275000||
B|RKLB|20260428|09:42:05|S|22.000000|81.438200||
B|RKLB|20260428|09:42:05|S|22.000000|81.440000||
B|RKLB|20260428|09:42:05|S|120.000000|81.440000||
B|SBLX|20260428|09:42:05|S|100.000000|3.010000||
B|TLTW|20260428|09:42:05|S|100.000000|22.397400||
B|TQQQ|20260428|09:42:05|S|100.000000|61.035000||
B|TQQQ|20260428|09:42:05|S|500.000000|61.025000||
B|TSLA|20260428|09:42:05|S|2.000000|375.560000||
B|TSLA|20260428|09:42:05|S|50.000000|375.503500||
B|TSLA|20260428|09:42:05|S|100.000000|375.530000||
B|TSM|20260428|09:42:05|S|100.000000|395.950000||
B|V|20260428|09:42:05|S|11.000000|311.850000||
B|V|20260428|09:42:05|S|69.000000|311.860000||
B|V|20260428|09:42:05|S|400.000000|311.850000||
B|CAG|20260428|09:42:06|S|100.000000|14.205000||
B|CLS|20260428|09:42:06|S|16.000000|382.500000||
B|CRWV|20260428|09:42:06|S|34.000000|107.170000||
B|CRWV|20260428|09:42:06|S|100.000000|107.170000||
B|CRWV|20260428|09:42:06|S|150.000000|107.200000||
B|KO|20260428|09:42:06|S|10.000000|79.515000||
B|NNE|20260428|09:42:06|S|500.000000|24.320000||
B|RDNT|20260428|09:42:06|S|4.000000|58.130000||
B|SHOP|20260428|09:42:06|S|200.000000|126.150000||
B|SOXL|20260428|09:42:06|S|51.000000|113.830000||
B|UAMY|20260428|09:42:06|S|500.000000|11.271000||
B|VGT|20260428|09:42:06|S|22.000000|103.010000||
B|VGT|20260428|09:42:06|S|34.000000|103.010000||
B|AMD|20260428|09:42:07|S|20.000000|322.990000||
B|AMD|20260428|09:42:07|S|30.000000|323.100000||
B|AMD|20260428|09:42:07|S|100.000000|322.900000||
B|AMD|20260428|09:42:07|S|500.000000|323.045000||
B|AMSC|20260428|09:42:07|S|1.000000|48.790000||
B|AVEX|20260428|09:42:07|S|90.000000|32.240000||
B|BE|20260428|09:42:07|S|7.000000|235.900000||
B|CMPX|20260428|09:42:07|S|12.000000|1.950000||
B|CMPX|20260428|09:42:07|S|20.000000|1.950000||
B|CRWV|20260428|09:42:07|S|50.000000|107.231600||
B|FORM|20260428|09:42:07|S|1.000000|137.920000||
B|HOOD|20260428|09:42:07|S|6.000000|82.608600||
B|IVW|20260428|09:42:07|S|3.000000|129.210700||
B|LWLG|20260428|09:42:07|S|342.000000|12.310000||
B|MSTR|20260428|09:42:07|S|100.000000|164.280000||
B|NVDA|20260428|09:42:07|S|8.000000|211.965000||
B|SMH|20260428|09:42:07|S|200.000000|494.570000||
B|SPOT|20260428|09:42:07|S|10.000000|425.271000||
B|TSLA|20260428|09:42:07|S|36.000000|375.640000||
B|TSLZ|20260428|09:42:07|S|145.000000|14.905000||
B|TSM|20260428|09:42:07|S|234.000000|396.060000||
B|VST|20260428|09:42:07|S|4.000000|160.545000||
B|AMD|20260428|09:42:08|S|3.000000|322.920000||
B|AXTI|20260428|09:42:08|S|1.000000|68.540000||
B|HL|20260428|09:42:08|S|1200.000000|17.920000||
B|HUT|20260428|09:42:08|S|5.000000|72.280000||
B|IONL|20260428|09:42:08|S|100.000000|21.770000||
B|IONZ|20260428|09:42:08|S|70.000000|7.410000||
B|KREF|20260428|09:42:08|S|12.000000|6.220000||
B|LITX|20260428|09:42:08|S|10.000000|39.260000||
B|MTH|20260428|09:42:08|S|10.000000|69.600000||
B|OKLO|20260428|09:42:08|S|80.000000|71.810000||
B|SGMT|20260428|09:42:08|S|100.000000|8.650000||
B|TSLA|20260428|09:42:08|S|100.000000|375.620000||
B|TSM|20260428|09:42:08|S|200.000000|396.270000||
B|UCYB|20260428|09:42:08|S|25.000000|44.770000||
B|USAR|20260428|09:42:08|S|100.000000|22.660000||
B|XE|20260428|09:42:08|S|3.000000|34.250000||
B|AMD|20260428|09:42:09|S|85.000000|322.810000||
B|ASBP|20260428|09:42:09|S|55.000000|0.217000||
B|CMPX|20260428|09:42:09|S|2.000000|1.940000||
B|CMPX|20260428|09:42:09|S|3.000000|1.940000||
B|CMPX|20260428|09:42:09|S|3.000000|1.945000||
B|CRML|20260428|09:42:09|S|100.000000|12.805000||
B|CRWV|20260428|09:42:09|S|300.000000|107.375000||
B|DOCS|20260428|09:42:09|S|28.000000|24.780000||
B|INTC|20260428|09:42:09|S|176.000000|82.930000||
B|INTC|20260428|09:42:09|S|515.000000|82.930000||
B|KNSA|20260428|09:42:09|S|20.000000|49.870000||
B|LITE|20260428|09:42:09|S|14.000000|836.750000||
B|MRVL|20260428|09:42:09|S|18.000000|154.990000||
B|MSTR|20260428|09:42:09|S|20.000000|164.350000||
B|MU|20260428|09:42:09|S|1.000000|516.290000||
B|MU|20260428|09:42:09|S|4.000000|516.830000||
B|MU|20260428|09:42:09|S|100.000000|516.870000||
B|SNXX|20260428|09:42:09|S|50.000000|92.180000||
B|SOXL|20260428|09:42:09|S|12.000000|114.060000||
B|TSLQ|20260428|09:42:09|S|696.000000|23.155000||
B|VZ|20260428|09:42:09|S|2.000000|46.867100||
B|AA|20260428|09:42:10|S|22.000000|65.530000||
B|BABA|20260428|09:42:10|S|200.000000|130.429400||
B|BBAI|20260428|09:42:10|S|100.000000|3.835000||
B|COHR|20260428|09:42:10|S|8.000000|310.470000||
B|CRWV|20260428|09:42:10|S|100.000000|107.480000||
B|GS|20260428|09:42:10|S|80.000000|941.860000||
B|LITE|20260428|09:42:10|S|2.000000|837.331000||
B|MU|20260428|09:42:10|S|2.000000|516.830000||
B|NFLX|20260428|09:42:10|S|50.000000|90.199100||
B|NVDU|20260428|09:42:10|S|20.000000|140.710000||
B|ONTO|20260428|09:42:10|S|3.000000|284.370000||
B|ORCL|20260428|09:42:10|S|6.000000|166.230000||
B|SNDK|20260428|09:42:10|S|3.000000|1046.331000||
B|SNDK|20260428|09:42:10|S|3.000000|1046.340000||
B|STX|20260428|09:42:10|S|100.000000|588.110000||
B|TQQQ|20260428|09:42:10|S|89.000000|61.055000||
B|VOO|20260428|09:42:10|S|3.000000|654.865000||
B|WTAI|20260428|09:42:10|S|30.000000|34.940000||
B|BE|20260428|09:42:11|S|3.000000|235.530000||
B|BLNK|20260428|09:42:11|S|700.000000|0.752500||
B|BLNK|20260428|09:42:11|S|2000.000000|0.752400||
B|CLDI|20260428|09:42:11|S|90.000000|0.252200||
B|CLS|20260428|09:42:11|S|50.000000|382.970000||
B|EVI|20260428|09:42:11|S|700.000000|19.510000||
B|GLW|20260428|09:42:11|S|15.000000|159.570000||
B|MCD|20260428|09:42:11|S|2.000000|292.465300||
B|SNDK|20260428|09:42:11|S|6.000000|1046.225000||
B|SOFI|20260428|09:42:11|S|100.000000|18.775000||
B|SOXL|20260428|09:42:11|S|37.000000|114.225000||
B|TQQQ|20260428|09:42:11|S|3.000000|61.050700||
B|TSLA|20260428|09:42:11|S|23.000000|376.000000||
B|TSLA|20260428|09:42:11|S|50.000000|375.830000||
B|TSLA|20260428|09:42:11|S|100.000000|375.830000||
B|TSLA|20260428|09:42:11|S|100.000000|375.870000||
B|USAR|20260428|09:42:11|S|649.000000|22.698400||
B|AAL|20260428|09:42:12|S|1300.000000|11.712800||
B|ATER|20260428|09:42:12|S|5.000000|1.000000||
B|BA|20260428|09:42:12|S|2.000000|230.470000||
B|BBBY|20260428|09:42:12|S|45.000000|6.550000||
B|COHU|20260428|09:42:12|S|60.000000|45.430000||
B|CRK|20260428|09:42:12|S|67.000000|17.070000||
B|CRK|20260428|09:42:12|S|300.000000|17.050000||
B|FTEK|20260428|09:42:12|S|50.000000|1.440000||
B|GLL|20260428|09:42:12|S|100.000000|21.055000||
B|GM|20260428|09:42:12|S|100.000000|77.620000||
B|INTC|20260428|09:42:12|S|200.000000|82.925000||
B|LITE|20260428|09:42:12|S|4.000000|837.780000||
B|LITE|20260428|09:42:12|S|21.000000|837.440000||
B|NVDA|20260428|09:42:12|S|19.000000|212.090000||
B|NVDA|20260428|09:42:12|S|50.000000|212.080000||
B|POET|20260428|09:42:12|S|1.000000|8.465000||
B|RMBS|20260428|09:42:12|S|40.000000|113.681000||
B|SLV|20260428|09:42:12|S|3.000000|65.925000||
B|TQQQ|20260428|09:42:12|S|900.000000|61.079200||
B|UAMY|20260428|09:42:12|S|10.000000|11.309200||
B|DRTS|20260428|09:42:13|S|10.000000|7.590000||
B|FDX|20260428|09:42:13|S|5.000000|387.290000||
B|GH|20260428|09:42:13|S|1.000000|86.100000||
B|GLXY|20260428|09:42:13|S|60.000000|25.330000||
B|NFLX|20260428|09:42:13|S|3.000000|90.185000||
B|NVDA|20260428|09:42:13|S|4.000000|212.090000||
B|OKLO|20260428|09:42:13|S|3.000000|71.900000||
B|OKLO|20260428|09:42:13|S|201.000000|71.940000||
B|RSP|20260428|09:42:13|S|200.000000|201.585000||
B|SNDK|20260428|09:42:13|S|45.000000|1046.220000||
B|SOXL|20260428|09:42:13|S|200.000000|114.377600||
B|SPOT|20260428|09:42:13|S|5.000000|424.750000||
B|TSLA|20260428|09:42:13|S|19.000000|376.030000||
B|WOLF|20260428|09:42:13|S|5.000000|28.090000||
B|BBAI|20260428|09:42:14|S|200.000000|3.835000||
B|BITU|20260428|09:42:14|S|1.000000|14.395000||
B|COHR|20260428|09:42:14|S|20.000000|310.680000||
B|FROG|20260428|09:42:14|S|148.000000|46.983300||
B|FSLY|20260428|09:42:14|S|100.000000|26.340000||
B|FSLY|20260428|09:42:14|S|100.000000|26.340000||
B|IONQ|20260428|09:42:14|S|200.000000|42.978800||
B|IRDM|20260428|09:42:14|S|17.000000|38.440000||
B|MSFU|20260428|09:42:14|S|230.000000|29.635000||
B|PDD|20260428|09:42:14|S|587.000000|98.010000||
B|QS|20260428|09:42:14|S|480.000000|7.165000||
B|SMH|20260428|09:42:14|S|100.000000|494.980000||
B|SNDK|20260428|09:42:14|S|100.000000|1046.500000||
B|TER|20260428|09:42:14|S|5.000000|394.410000||
B|TSLA|20260428|09:42:14|S|19.000000|376.090000||
B|UAMY|20260428|09:42:14|S|500.000000|11.338900||
B|UAMY|20260428|09:42:14|S|500.000000|11.340700||
B|XCNY|20260428|09:42:14|S|27.000000|31.750000||
B|AMD|20260428|09:42:15|S|15.000000|323.640000||
B|AMD|20260428|09:42:15|S|171.000000|323.660000||
B|CTVA|20260428|09:42:15|S|100.000000|79.677000||
B|GDX|20260428|09:42:15|S|158.000000|90.110000||
B|MAIN|20260428|09:42:15|S|1.000000|54.010000||
B|MU|20260428|09:42:15|S|10.000000|517.160000||
B|MXL|20260428|09:42:15|S|50.000000|55.140000||
B|NVDA|20260428|09:42:15|S|50.000000|212.100000||
B|NVDA|20260428|09:42:15|S|860.000000|212.085000||
B|OKLO|20260428|09:42:15|S|50.000000|71.890000||
B|OKLO|20260428|09:42:15|S|100.000000|71.940000||
B|OKLO|20260428|09:42:15|S|100.000000|71.960000||
B|OKLO|20260428|09:42:15|S|100.000000|71.970000||
B|OKLO|20260428|09:42:15|S|250.000000|71.940000||
B|ORCL|20260428|09:42:15|S|10.000000|166.180000||
B|QCOM|20260428|09:42:15|S|100.000000|146.520000||
B|QQQ|20260428|09:42:15|S|1.000000|658.755000||
B|SOFI|20260428|09:42:15|S|320.000000|18.755000||
B|SOXL|20260428|09:42:15|S|500.000000|114.367100||
B|TSLA|20260428|09:42:15|S|80.000000|376.240000||
B|TSLA|20260428|09:42:15|S|81.000000|376.210000||
B|AMD|20260428|09:42:16|S|7.000000|323.660000||
B|BKNG|20260428|09:42:16|S|325.000000|176.280000||
B|BRK/B|20260428|09:42:16|S|20.000000|475.810000||
B|CRWV|20260428|09:42:16|S|100.000000|107.690000||
B|GLD|20260428|09:42:16|S|500.000000|420.548600||
B|GLXY|20260428|09:42:16|S|100.000000|25.350000||
B|IONQ|20260428|09:42:16|S|107.000000|43.020000||
B|KSS|20260428|09:42:16|S|99.000000|15.738600||
B|MCD|20260428|09:42:16|S|1.000000|292.465300||
B|NBIS|20260428|09:42:16|S|69.000000|140.970000||
B|PBR|20260428|09:42:16|S|270.000000|21.170700||
B|SEI|20260428|09:42:16|S|10.000000|79.830000||
B|SOXL|20260428|09:42:16|S|350.000000|114.430000||
B|TER|20260428|09:42:16|S|5.000000|394.790000||
B|VRT|20260428|09:42:16|S|100.000000|311.050000||
B|WMT|20260428|09:42:16|S|4.000000|128.129100||
B|ZM|20260428|09:42:16|S|31.000000|91.625000||
B|APPN|20260428|09:42:17|S|1500.000000|22.410000||
B|CIFR|20260428|09:42:17|S|100.000000|17.340000||
B|CLSK|20260428|09:42:17|S|100.000000|11.829300||
B|COIN|20260428|09:42:17|S|100.000000|193.460000||
B|GDXJ|20260428|09:42:17|S|853.000000|118.474600||
B|GLUE|20260428|09:42:17|S|20.000000|19.780000||
B|INTC|20260428|09:42:17|S|100.000000|82.990000||
B|KSS|20260428|09:42:17|S|99.000000|15.738600||
B|KSS|20260428|09:42:17|S|100.000000|15.738600||
B|LAC|20260428|09:42:17|S|360.000000|4.975000||
B|MSFT|20260428|09:42:17|S|100.000000|423.160000||
B|MU|20260428|09:42:17|S|100.000000|517.125000||
B|OKLO|20260428|09:42:17|S|100.000000|72.050000||
B|SOXS|20260428|09:42:17|S|1.000000|15.055000||
B|TQQQ|20260428|09:42:17|S|600.000000|61.107500||
B|TXN|20260428|09:42:17|S|100.000000|270.130000||
B|WMT|20260428|09:42:17|S|10.000000|128.099100||
B|BIYA|20260428|09:42:18|S|2.000000|1.650000||
B|BIYA|20260428|09:42:18|E|600.000000|1.650000||
B|DDD|20260428|09:42:18|S|896.000000|2.175000||
B|FFAI|20260428|09:42:18|S|100.000000|0.345100||
B|GOOGL|20260428|09:42:18|S|20.000000|348.140000||
B|INTC|20260428|09:42:18|S|3.000000|82.980000||
B|INTC|20260428|09:42:18|S|15.000000|82.990000||
B|IONZ|20260428|09:42:18|S|1.000000|7.370000||
B|JEPQ|20260428|09:42:18|S|49.000000|58.949300||
B|LITX|20260428|09:42:18|S|100.000000|39.380000||
B|MU|20260428|09:42:18|S|3.000000|517.200000||
B|MU|20260428|09:42:18|S|100.000000|517.290000||
B|POET|20260428|09:42:18|S|100.000000|8.495000||
B|SNDK|20260428|09:42:18|S|5.000000|1046.821000||
B|SNDK|20260428|09:42:18|S|5.000000|1046.830000||
B|SPOT|20260428|09:42:18|S|30.000000|424.710000||
B|SQQQ|20260428|09:42:18|S|50.000000|53.765000||
B|TRP|20260428|09:42:18|S|100.000000|62.360000||
B|TSM|20260428|09:42:18|S|38.000000|396.420000||
B|TSM|20260428|09:42:18|S|704.000000|396.420000||
B|V|20260428|09:42:18|S|14.000000|311.910000||
B|V|20260428|09:42:18|S|140.000000|311.903100||
B|VT|20260428|09:42:18|S|14.000000|149.749300||
B|ADP|20260428|09:42:19|S|43.000000|198.214100||
B|ADSK|20260428|09:42:19|S|28.000000|238.320000||
B|APD|20260428|09:42:19|S|35.000000|301.540000||
B|AXP|20260428|09:42:19|S|15.000000|321.180000||
B|BK|20260428|09:42:19|S|8.000000|134.990000||
B|BKR|20260428|09:42:19|S|70.000000|69.430000||
B|CAR|20260428|09:42:19|S|5.000000|194.350000||
B|CIEN|20260428|09:42:19|S|30.000000|489.620000||
B|CMPX|20260428|09:42:19|S|10.000000|1.930000||
B|MARA|20260428|09:42:19|S|50.000000|10.845000||
B|MU|20260428|09:42:19|S|52.000000|517.320000||
B|MVLL|20260428|09:42:19|S|50.000000|61.332300||
B|NBIS|20260428|09:42:19|S|80.000000|140.980000||
B|NVTS|20260428|09:42:19|S|100.000000|17.050000||
B|OKLO|20260428|09:42:19|S|7.000000|72.015000||
B|TXN|20260428|09:42:19|S|100.000000|270.390000||
B|VRT|20260428|09:42:19|S|30.000000|311.480000||
B|HFGM|20260428|09:42:20|S|75.000000|33.430000||
B|INTC|20260428|09:42:20|S|1.000000|83.160000||
B|INTC|20260428|09:42:20|S|100.000000|83.160000||
B|IONQ|20260428|09:42:20|S|30.000000|43.060000||
B|MU|20260428|09:42:20|S|10.000000|517.175200||
B|MU|20260428|09:42:20|S|18.000000|517.350000||
B|MXL|20260428|09:42:20|S|50.000000|55.300000||
B|NVDA|20260428|09:42:20|S|8.000000|212.180000||
B|SNDU|20260428|09:42:20|S|10.000000|55.950000||
B|SOXL|20260428|09:42:20|S|3.000000|114.650000||
B|SOXX|20260428|09:42:20|S|40.000000|445.040000||
B|SOXX|20260428|09:42:20|S|280.000000|445.020000||
B|SPOT|20260428|09:42:20|S|10.000000|424.660000||
B|SPOT|20260428|09:42:20|S|100.000000|424.570000||
B|TSLA|20260428|09:42:20|S|10.000000|376.175000||
B|VOO|20260428|09:42:20|S|50.000000|655.000000||
B|AAPL|20260428|09:42:21|S|260.000000|269.455000||
B|BBY|20260428|09:42:21|S|50.000000|59.730000||
B|BND|20260428|09:42:21|S|7.000000|73.659300||
B|HIMS|20260428|09:42:21|S|1.000000|28.530000||
B|INTC|20260428|09:42:21|S|200.000000|83.118900||
B|LLY|20260428|09:42:21|S|1.000000|875.950000||
B|MU|20260428|09:42:21|S|10.000000|517.030000||
B|MU|20260428|09:42:21|S|50.000000|517.120000||
B|OPEN|20260428|09:42:21|S|100.000000|5.505000||
B|ORCL|20260428|09:42:21|S|20.000000|166.430000||
B|SEI|20260428|09:42:21|S|100.000000|81.170000||
B|SOXL|20260428|09:42:21|S|40.000000|114.630000||
B|SOXL|20260428|09:42:21|S|100.000000|114.640000||
B|SOXL|20260428|09:42:21|S|200.000000|114.638800||
B|SPOT|20260428|09:42:21|S|100.000000|424.850000||
B|STX|20260428|09:42:21|S|20.000000|587.970000||
B|TSLA|20260428|09:42:21|S|24.000000|376.390000||
B|TSLA|20260428|09:42:21|S|50.000000|376.520000||
B|TSLA|20260428|09:42:21|S|174.000000|376.550000||
B|TSM|20260428|09:42:21|S|80.000000|396.440000||
B|TXN|20260428|09:42:21|S|100.000000|270.390000||
B|AAOI|20260428|09:42:22|S|20.000000|146.150000||
B|AEP|20260428|09:42:22|S|40.000000|135.470000||
B|AIXI|20260428|09:42:22|S|2000.000000|0.674400||
B|AMD|20260428|09:42:22|S|1.000000|323.945300||
B|AMD|20260428|09:42:22|S|100.000000|323.937100||
B|AMKR|20260428|09:42:22|S|271.000000|72.370000||
B|ASTS|20260428|09:42:22|S|16.000000|76.456300||
B|ATER|20260428|09:42:22|S|200.000000|1.020000||
B|AVGO|20260428|09:42:22|S|10.000000|403.790000||
B|DDD|20260428|09:42:22|S|896.000000|2.175000||
B|ES|20260428|09:42:22|S|123.000000|68.750000||
B|EXC|20260428|09:42:22|S|89.000000|46.738800||
B|GLD|20260428|09:42:22|S|1.000000|420.640000||
B|MSTR|20260428|09:42:22|S|100.000000|164.835000||
B|MU|20260428|09:42:22|S|50.000000|517.350000||
B|PENG|20260428|09:42:22|S|50.000000|28.680000||
B|PLTR|20260428|09:42:22|S|9.000000|142.750000||
B|PLTR|20260428|09:42:22|S|1000.000000|142.760000||
B|SMCI|20260428|09:42:22|S|500.000000|27.165000||
B|AIXI|20260428|09:42:23|S|100.000000|0.671900||
B|AMD|20260428|09:42:23|S|50.000000|324.210000||
B|CRWV|20260428|09:42:23|S|20.000000|107.820000||
B|DOW|20260428|09:42:23|S|35.000000|38.666400||
B|HON|20260428|09:42:23|S|7.000000|213.314700||
B|INTC|20260428|09:42:23|S|1.000000|83.138600||
B|INTC|20260428|09:42:23|S|100.000000|83.138600||
B|MATH|20260428|09:42:23|S|100.000000|1.080000||
B|MU|20260428|09:42:23|S|100.000000|517.250000||
B|NEXR|20260428|09:42:23|S|1000.000000|3.020000||
B|NIO|20260428|09:42:23|S|1100.000000|6.177500||
B|NTIP|20260428|09:42:23|S|14.000000|1.370000||
B|ORCL|20260428|09:42:23|S|6.000000|166.430000||
B|RNGR|20260428|09:42:23|S|20.000000|17.510000||
B|SANM|20260428|09:42:23|S|4.000000|227.473600||
B|SNDK|20260428|09:42:23|S|10.000000|1046.260000||
B|SPY|20260428|09:42:23|S|1.000000|712.462500||
B|SSO|20260428|09:42:23|S|24.000000|61.945000||
B|TSEM|20260428|09:42:23|S|126.000000|192.850000||
B|TSLA|20260428|09:42:23|S|11.000000|376.580000||
B|TXN|20260428|09:42:23|S|100.000000|270.390000||
B|TXN|20260428|09:42:23|S|100.000000|270.410000||
B|UAMY|20260428|09:42:23|S|500.000000|11.361000||
B|AG|20260428|09:42:24|S|200.000000|19.957400||
B|AIPO|20260428|09:42:24|S|1.000000|30.020000||
B|AMD|20260428|09:42:24|S|133.000000|324.350000||
B|AVGO|20260428|09:42:24|S|13.000000|404.030000||
B|AXTI|20260428|09:42:24|S|100.000000|68.570000||
B|BABA|20260428|09:42:24|S|100.000000|130.480000||
B|CEG|20260428|09:42:24|S|1.000000|311.000000||
B|IONZ|20260428|09:42:24|S|50.000000|7.360000||
B|KC|20260428|09:42:24|S|53.000000|15.640000||
B|LVS|20260428|09:42:24|S|194.000000|54.290000||
B|MCD|20260428|09:42:24|S|26.000000|292.410000||
B|MO|20260428|09:42:24|S|141.000000|66.935000||
B|MRAL|20260428|09:42:24|S|200.000000|4.880000||
B|MRAL|20260428|09:42:24|S|500.000000|4.900000||
B|MRAL|20260428|09:42:24|S|2200.000000|4.895000||
B|MTB|20260428|09:42:24|S|11.000000|220.110000||
B|ORCL|20260428|09:42:24|S|10.000000|166.430000||
B|PLTR|20260428|09:42:24|S|6.000000|142.855000||
B|SEGG|20260428|09:42:24|S|150.000000|1.095000||
B|SNDK|20260428|09:42:24|S|2.000000|1046.900000||
B|TQQQ|20260428|09:42:24|S|108.000000|61.140700||
B|TQQQ|20260428|09:42:24|S|600.000000|61.147400||
B|TSLA|20260428|09:42:24|S|13.000000|376.650000||
B|TSLA|20260428|09:42:24|S|48.000000|376.660000||
B|TSM|20260428|09:42:24|S|15.000000|396.830000||
B|UMAC|20260428|09:42:24|S|100.000000|14.680000||
B|AMD|20260428|09:42:25|S|40.000000|324.420000||
B|AMD|20260428|09:42:25|S|500.000000|324.385000||
B|AMD|20260428|09:42:25|S|1000.000000|324.440000||
B|AMD|20260428|09:42:25|S|1060.000000|324.440000||
B|BP|20260428|09:42:25|S|20.000000|46.400000||
B|COIN|20260428|09:42:25|S|50.000000|193.720000||
B|ECG|20260428|09:42:25|S|5.000000|138.630000||
B|FSLY|20260428|09:42:25|S|60.000000|26.280000||
B|INOD|20260428|09:42:25|S|100.000000|40.780000||
B|IRE|20260428|09:42:25|S|150.000000|22.490000||
B|IREN|20260428|09:42:25|S|100.000000|46.420000||
B|JOBY|20260428|09:42:25|S|235.000000|9.325000||
B|MNDR|20260428|09:42:25|S|205.000000|0.689900||
B|NVDA|20260428|09:42:25|S|400.000000|212.245400||
B|OKE|20260428|09:42:25|S|45.000000|88.630000||
B|OKLL|20260428|09:42:25|S|500.000000|11.620000||
B|ORLY|20260428|09:42:25|S|15.000000|92.780000||
B|PNC|20260428|09:42:25|S|25.000000|222.650000||
B|SANM|20260428|09:42:25|S|43.000000|227.510000||
B|SPY|20260428|09:42:25|S|10.000000|712.530000||
B|TQQQ|20260428|09:42:25|S|70.000000|61.167400||
B|TSLA|20260428|09:42:25|S|161.000000|376.700000||
B|VRT|20260428|09:42:25|S|2.000000|311.630000||
B|WULF|20260428|09:42:25|S|26.000000|21.149000||
B|ZS|20260428|09:42:25|S|40.000000|135.470000||
B|BYND|20260428|09:42:26|S|2000.000000|0.918100||
B|FCEL|20260428|09:42:26|S|500.000000|10.220000||
B|FCEL|20260428|09:42:26|S|1130.000000|10.230000||
B|INTC|20260428|09:42:26|S|400.000000|83.225000||
B|LASE|20260428|09:42:26|S|100.000000|0.757400||
B|MANE|20260428|09:42:26|S|78.000000|104.660000||
B|MU|20260428|09:42:26|S|50.000000|517.780000||
B|NVDA|20260428|09:42:26|S|100.000000|212.251000||
B|NVDA|20260428|09:42:26|S|100.000000|212.260000||
B|RDDT|20260428|09:42:26|S|40.000000|151.040000||
B|RDW|20260428|09:42:26|S|290.000000|9.170000||
B|SOXL|20260428|09:42:26|S|1133.000000|114.840000||
B|STZ|20260428|09:42:26|S|36.000000|156.360000||
B|TRGP|20260428|09:42:26|S|15.000000|245.135000||
B|TRV|20260428|09:42:26|S|22.000000|307.515000||
B|VXX|20260428|09:42:26|S|3.000000|29.259300||
B|ABNB|20260428|09:42:27|S|10.000000|139.470000||
B|ASTS|20260428|09:42:27|S|1.000000|76.477300||
B|ATS|20260428|09:42:27|S|1.000000|32.920000||
B|AVGO|20260428|09:42:27|S|14.000000|404.330000||
B|CAPR|20260428|09:42:27|S|20.000000|35.594500||
B|CRML|20260428|09:42:27|S|6.000000|12.810000||
B|INTC|20260428|09:42:27|S|5.000000|83.240700||
B|KLRA|20260428|09:42:27|S|0.500000|23.670000||
B|MTH|20260428|09:42:27|S|10.000000|69.585000||
B|MU|20260428|09:42:27|S|100.000000|517.695000||
B|MU|20260428|09:42:27|S|100.000000|517.700000||
B|NLR|20260428|09:42:27|S|40.000000|144.590000||
B|ORCL|20260428|09:42:27|S|40.000000|166.390000||
B|RMBS|20260428|09:42:27|S|4.000000|114.371000||
B|TSM|20260428|09:42:27|S|5.000000|396.840000||
B|TT|20260428|09:42:27|S|2.000000|482.590000||
B|VNQ|20260428|09:42:27|S|2.000000|95.049300||
B|VTR|20260428|09:42:27|S|32.000000|86.580000||
B|XYL|20260428|09:42:27|S|17.000000|119.920000||
B|ZM|20260428|09:42:27|S|34.000000|91.660000||
B|ZS|20260428|09:42:27|S|40.000000|135.680000||
B|AMD|20260428|09:42:28|S|40.000000|324.240000||
B|ARM|20260428|09:42:28|S|1.000000|203.970000||
B|BBBY|20260428|09:42:28|S|73.000000|6.578800||
B|BE|20260428|09:42:28|S|3.000000|236.155000||
B|COIN|20260428|09:42:28|S|30.000000|193.800000||
B|INTC|20260428|09:42:28|S|50.000000|83.275000||
B|INTC|20260428|09:42:28|S|100.000000|83.245000||
B|IONQ|20260428|09:42:28|S|30.000000|43.150000||
B|MRVL|20260428|09:42:28|S|1500.000000|155.490000||
B|MU|20260428|09:42:28|S|10.000000|517.550000||
B|MU|20260428|09:42:28|S|10.000000|517.780000||
B|MU|20260428|09:42:28|S|10.000000|517.830000||
B|MU|20260428|09:42:28|S|50.000000|517.579000||
B|NBIS|20260428|09:42:28|S|23.000000|140.760000||
B|NFLX|20260428|09:42:28|S|34.000000|90.135000||
B|ONDS|20260428|09:42:28|S|30.000000|10.999300||
B|ORCL|20260428|09:42:28|S|100.000000|166.390000||
B|PINS|20260428|09:42:28|S|70.000000|20.465000||
B|QQQ|20260428|09:42:28|S|5.000000|659.032500||
B|SANM|20260428|09:42:28|S|4.000000|227.891000||
B|SMH|20260428|09:42:28|S|10.000000|495.890000||
B|SNDK|20260428|09:42:28|S|1.000000|1047.635000||
B|TQQQ|20260428|09:42:28|S|4.000000|61.157400||
B|TQQQ|20260428|09:42:28|S|600.000000|61.176500||
B|TSLA|20260428|09:42:28|S|19.000000|376.670000||
B|TSLA|20260428|09:42:28|S|80.000000|376.820000||
B|VRT|20260428|09:42:28|S|28.000000|311.570000||
B|XSD|20260428|09:42:28|S|20.000000|455.470000||
B|AAOI|20260428|09:42:29|S|2.000000|146.350000||
B|AAPL|20260428|09:42:29|S|700.000000|269.570000||
B|AMD|20260428|09:42:29|S|20.000000|324.270000||
B|BIYA|20260428|09:42:29|S|500.000000|1.640100||
B|GLD|20260428|09:42:29|S|1.000000|420.800000||
B|KO|20260428|09:42:29|S|50.000000|79.720000||
B|MELI|20260428|09:42:29|S|1.000000|1828.235000||
B|MSFT|20260428|09:42:29|S|4.000000|423.160000||
B|NBIS|20260428|09:42:29|S|1.000000|140.770000||
B|NBIS|20260428|09:42:29|S|74.000000|140.790000||
B|QQQ|20260428|09:42:29|S|5.000000|659.065100||
B|RBLX|20260428|09:42:29|S|200.000000|57.800000||
B|SNBR|20260428|09:42:29|S|5.000000|2.850000||
B|SOXL|20260428|09:42:29|S|1000.000000|114.988400||
B|STRL|20260428|09:42:29|S|2.000000|496.600000||
B|TSLL|20260428|09:42:29|S|58.000000|12.190000||
B|UAMY|20260428|09:42:29|S|60.000000|11.395000||
B|V|20260428|09:42:29|S|247.000000|311.990000||
B|VRT|20260428|09:42:29|S|100.000000|311.590000||
B|VT|20260428|09:42:29|S|165.000000|149.769000||
B|ASTS|20260428|09:42:30|S|100.000000|76.560000||
B|DINO|20260428|09:42:30|S|20.000000|62.430000||
B|INTC|20260428|09:42:30|S|500.000000|83.245000||
B|IOT|20260428|09:42:30|S|100.000000|29.638600||
B|MU|20260428|09:42:30|S|90.000000|517.750000||
B|MU|20260428|09:42:30|S|100.000000|517.850000||
B|ONDS|20260428|09:42:30|S|100.000000|10.997500||
B|ORCL|20260428|09:42:30|S|6.000000|166.360000||
B|ORCL|20260428|09:42:30|S|500.000000|166.360000||
B|SNDK|20260428|09:42:30|S|1.000000|1047.920000||
B|SPY|20260428|09:42:30|S|1.000000|712.525100||
B|TSLA|20260428|09:42:30|S|50.000000|376.730000||
B|WAB|20260428|09:42:30|S|20.000000|266.280000||
B|XME|20260428|09:42:30|S|6.000000|118.650000||
B|AXTI|20260428|09:42:31|S|10.000000|68.595000||
B|CLS|20260428|09:42:31|S|9.000000|387.490000||
B|COHR|20260428|09:42:31|S|2.000000|311.130000||
B|CRCL|20260428|09:42:31|S|50.000000|94.497300||
B|DDI|20260428|09:42:31|S|200.000000|10.910000||
B|FPS|20260428|09:42:31|S|8.000000|36.370000||
B|INTC|20260428|09:42:31|S|25.000000|83.220000||
B|IONQ|20260428|09:42:31|S|8.000000|43.158800||
B|LC|20260428|09:42:31|S|55.000000|18.110000||
B|MVLL|20260428|09:42:31|S|59.000000|61.220000||
B|OKLO|20260428|09:42:31|S|100.000000|72.210000||
B|OKLO|20260428|09:42:31|S|171.000000|72.220000||
B|RXRX|20260428|09:42:31|S|1.000000|3.449800||
B|RYAAY|20260428|09:42:31|S|100.000000|55.200000||
B|SOXL|20260428|09:42:31|S|20.000000|114.944400||
B|TER|20260428|09:42:31|S|100.000000|394.550000||
B|UAMY|20260428|09:42:31|S|50.000000|11.439100||
B|AAPL|20260428|09:42:32|S|200.000000|269.600000||
B|AMD|20260428|09:42:32|S|316.000000|324.350000||
B|CMPX|20260428|09:42:32|S|5.000000|1.935000||
B|EOSE|20260428|09:42:32|S|1500.000000|6.989000||
B|GLW|20260428|09:42:32|E|1.000000|160.150000||
B|INTC|20260428|09:42:32|S|100.000000|83.275000||
B|INTC|20260428|09:42:32|S|100.000000|83.290000||
B|OKLO|20260428|09:42:32|S|3.000000|72.240000||
B|QCOM|20260428|09:42:32|S|11.000000|146.840000||
B|QQQI|20260428|09:42:32|S|60.000000|53.765000||
B|SOXL|20260428|09:42:32|S|18.000000|114.950000||
B|TSLA|20260428|09:42:32|S|80.000000|376.940000||
B|TSLA|20260428|09:42:32|S|80.000000|376.955000||
B|UAMY|20260428|09:42:32|S|200.000000|11.530000||
B|YUM|20260428|09:42:32|S|100.000000|156.105000||
B|YUM|20260428|09:42:32|S|100.000000|156.160000||
B|YUM|20260428|09:42:32|S|953.000000|156.180000||
B|ZS|20260428|09:42:32|S|40.000000|135.680000||
B|ACHR|20260428|09:42:33|S|1000.000000|5.877300||
B|ALAB|20260428|09:42:33|S|6.000000|189.730000||
B|APP|20260428|09:42:33|S|65.000000|456.930000||
B|APP|20260428|09:42:33|S|100.000000|456.680000||
B|BABA|20260428|09:42:33|S|3.000000|130.538300||
B|GTLB|20260428|09:42:33|S|200.000000|22.408600||
B|INTC|20260428|09:42:33|S|50.000000|83.240000||
B|INTC|20260428|09:42:33|S|200.000000|83.240000||
B|IONZ|20260428|09:42:33|S|10.000000|7.330000||
B|MVLL|20260428|09:42:33|S|63.000000|61.252700||
B|MVLL|20260428|09:42:33|S|87.000000|61.260000||
B|NVDA|20260428|09:42:33|S|100.000000|212.310000||
B|OKLL|20260428|09:42:33|S|100.000000|11.639100||
B|OKLO|20260428|09:42:33|S|42.000000|72.240000||
B|SOXL|20260428|09:42:33|S|25.000000|114.960000||
B|SOXS|20260428|09:42:33|S|100.000000|15.005000||
B|STX|20260428|09:42:33|S|1.000000|587.525000||
B|TXN|20260428|09:42:33|S|20.000000|270.400000||
B|UAMY|20260428|09:42:33|S|500.000000|11.555000||
B|ARM|20260428|09:42:34|S|40.000000|203.920000||
B|CL|20260428|09:42:34|S|100.000000|85.200000||
B|EXLS|20260428|09:42:34|S|360.000000|30.875000||
B|EXLS|20260428|09:42:34|S|500.000000|30.875000||
B|INTC|20260428|09:42:34|S|50.000000|83.250000||
B|IREN|20260428|09:42:34|S|45.000000|46.440000||
B|JAZZ|20260428|09:42:34|S|1.000000|201.410000||
B|MSFT|20260428|09:42:34|S|5.000000|423.105000||
B|MU|20260428|09:42:34|S|21.000000|518.040000||
B|SNBR|20260428|09:42:34|E|39.000000|2.890000||
B|SPOT|20260428|09:42:34|S|2.000000|425.100000||
B|TSLA|20260428|09:42:34|S|16.000000|376.870000||
B|UAMY|20260428|09:42:34|S|500.000000|11.550000||
B|UUUU|20260428|09:42:34|S|200.000000|21.145000||
B|WMT|20260428|09:42:34|S|32.000000|128.085000||
B|AMD|20260428|09:42:35|S|100.000000|324.283100||
B|ARM|20260428|09:42:35|S|6.000000|203.700000||
B|ASTS|20260428|09:42:35|S|5.000000|76.517500||
B|GLD|20260428|09:42:35|S|100.000000|420.820000||
B|GLW|20260428|09:42:35|S|100.000000|160.120000||
B|GLW|20260428|09:42:35|S|176.000000|160.120000||
B|GOOG|20260428|09:42:35|S|40.000000|346.562200||
B|GOOGL|20260428|09:42:35|S|373.000000|348.330000||
B|HIMS|20260428|09:42:35|S|300.000000|28.620000||
B|HIMS|20260428|09:42:35|S|300.000000|28.620000||
B|INTC|20260428|09:42:35|S|100.000000|83.220000||
B|LRCX|20260428|09:42:35|S|25.000000|252.740000||
B|MU|20260428|09:42:35|S|50.000000|517.945000||
B|ORLY|20260428|09:42:35|S|1.000000|92.757800||
B|PANW|20260428|09:42:35|S|100.000000|183.330000||
B|QCOM|20260428|09:42:35|S|51.000000|146.770000||
B|RKLB|20260428|09:42:35|S|50.000000|81.568200||
B|RKLB|20260428|09:42:35|S|50.000000|81.570000||
B|SEI|20260428|09:42:35|S|64.000000|80.630000||
B|SNDK|20260428|09:42:35|S|52.000000|1049.310000||
B|SOXL|20260428|09:42:35|S|134.000000|114.860000||
B|TSLA|20260428|09:42:35|S|7.000000|376.870000||
B|UUUG|20260428|09:42:35|S|50.000000|13.110000||
B|VST|20260428|09:42:35|S|100.000000|161.260000||
B|WDC|20260428|09:42:35|S|30.000000|392.190000||
B|XOM|20260428|09:42:35|S|100.000000|150.130000||
B|AMD|20260428|09:42:36|S|50.000000|324.080000||
B|AMD|20260428|09:42:36|S|100.000000|324.170000||
B|AMD|20260428|09:42:36|S|129.000000|324.170000||
B|AMD|20260428|09:42:36|S|300.000000|324.190000||
B|BABA|20260428|09:42:36|S|30.000000|130.520000||
B|INTC|20260428|09:42:36|S|100.000000|83.120000||
B|IONQ|20260428|09:42:36|S|150.000000|43.165000||
B|MARA|20260428|09:42:36|S|200.000000|10.885000||
B|MARA|20260428|09:42:36|S|1300.000000|10.890000||
B|MDB|20260428|09:42:36|S|19.000000|263.690000||
B|MU|20260428|09:42:36|S|19.000000|517.975000||
B|MU|20260428|09:42:36|S|85.000000|517.960000||
B|NOW|20260428|09:42:36|S|40.000000|91.750000||
B|ONDS|20260428|09:42:36|S|2164.000000|10.995000||
B|RKLB|20260428|09:42:36|S|18.000000|81.555000||
B|SANM|20260428|09:42:36|S|4.000000|227.790000||
B|STBA|20260428|09:42:36|S|10.000000|44.265000||
B|TS|20260428|09:42:36|S|30.000000|63.391000||
B|ACGL|20260428|09:42:37|S|1.000000|97.168000||
B|AVGO|20260428|09:42:37|S|100.000000|404.535000||
B|CLS|20260428|09:42:37|S|10.000000|387.080000||
B|CRWV|20260428|09:42:37|S|15.000000|107.950000||
B|INTC|20260428|09:42:37|S|50.000000|83.090000||
B|MCD|20260428|09:42:37|S|2.000000|292.306800||
B|MLR|20260428|09:42:37|S|1.000000|48.225000||
B|MU|20260428|09:42:37|S|1.000000|517.975000||
B|MU|20260428|09:42:37|S|23.000000|517.980000||
B|MU|20260428|09:42:37|S|185.000000|518.000000||
B|NBIG|20260428|09:42:37|S|7.000000|12.800000||
B|NBIS|20260428|09:42:37|S|5.000000|140.580000||
B|NVDA|20260428|09:42:37|S|15.000000|212.430000||
B|PLU|20260428|09:42:37|S|20.000000|36.160000||
B|QQQ|20260428|09:42:37|S|15.000000|659.020000||
B|ROBN|20260428|09:42:37|S|191.000000|23.390000||
B|SMCX|20260428|09:42:37|S|100.000000|11.410000||
B|SMCX|20260428|09:42:37|S|516.000000|11.409100||
B|SMH|20260428|09:42:37|S|60.000000|495.740000||
B|SNDK|20260428|09:42:37|S|7.000000|1049.220000||
B|WULF|20260428|09:42:37|S|195.000000|21.158100||
B|XLP|20260428|09:42:37|S|50.000000|83.130000||
B|XPEV|20260428|09:42:37|S|25.000000|16.070000||
B|APLX|20260428|09:42:38|S|100.000000|19.310000||
B|BNZI|20260428|09:42:38|S|1700.000000|0.405600||
B|COHR|20260428|09:42:38|S|89.000000|311.370000||
B|CRCG|20260428|09:42:38|S|8.000000|2.499900||
B|HAL|20260428|09:42:38|S|10.000000|40.929100||
B|HAL|20260428|09:42:38|S|10.000000|40.929100||
B|HIMS|20260428|09:42:38|S|50.000000|28.610000||
B|INTW|20260428|09:42:38|S|100.000000|170.160000||
B|INTW|20260428|09:42:38|S|200.000000|170.110000||
B|IONQ|20260428|09:42:38|S|100.000000|43.190000||
B|MUU|20260428|09:42:38|S|20.000000|272.640000||
B|NBIS|20260428|09:42:38|S|30.000000|140.633500||
B|NBIS|20260428|09:42:38|S|200.000000|140.610000||
B|OKLO|20260428|09:42:38|S|250.000000|72.210000||
B|OPRA|20260428|09:42:38|S|50.000000|18.035000||
B|QCOM|20260428|09:42:38|S|1.000000|146.820000||
B|SNDK|20260428|09:42:38|S|60.000000|1049.800000||
B|SOUN|20260428|09:42:38|S|100.000000|8.015000||
B|SPMO|20260428|09:42:38|S|534.000000|130.855000||
B|TSLA|20260428|09:42:38|S|100.000000|376.920000||
B|VOO|20260428|09:42:38|S|3.000000|655.068300||
B|ZTS|20260428|09:42:38|S|100.000000|117.155000||
B|ZTS|20260428|09:42:38|S|200.000000|117.155000||
B|AMD|20260428|09:42:39|S|1.000000|324.581800||
B|AMZN|20260428|09:42:39|S|50.000000|257.990000||
B|BIYA|20260428|09:42:39|E|50.000000|1.755000||
B|BRK/B|20260428|09:42:39|S|40.000000|475.994300||
B|FBYD|20260428|09:42:39|S|21.000000|17.670000||
B|HAL|20260428|09:42:39|S|10.000000|40.929100||
B|MSFT|20260428|09:42:39|S|3.000000|422.970000||
B|MSFT|20260428|09:42:39|S|40.000000|422.970000||
B|MSTX|20260428|09:42:39|S|100.000000|32.150000||
B|MU|20260428|09:42:39|S|50.000000|518.260000||
B|MU|20260428|09:42:39|S|50.000000|518.260000||
B|MU|20260428|09:42:39|S|100.000000|518.320000||
B|OKLL|20260428|09:42:39|S|1000.000000|11.628800||
B|OKLO|20260428|09:42:39|S|20.000000|72.220000||
B|QCOM|20260428|09:42:39|S|100.000000|146.820000||
B|RKLB|20260428|09:42:39|S|150.000000|81.560000||
B|SMR|20260428|09:42:39|S|15.000000|12.080000||
B|SNDK|20260428|09:42:39|S|1.000000|1049.130000||
B|SNDK|20260428|09:42:39|S|10.000000|1049.800000||
B|SQQQ|20260428|09:42:39|S|200.000000|53.725000||
B|TSEM|20260428|09:42:39|S|15.000000|192.800000||
B|TXN|20260428|09:42:39|S|200.000000|270.350000||
B|WFC|20260428|09:42:39|S|2.000000|81.408800||
B|ARM|20260428|09:42:40|S|60.000000|203.910000||
B|BBBY|20260428|09:42:40|S|600.000000|6.535000||
B|BIYA|20260428|09:42:40|S|100.000000|1.760000||
B|BRW|20260428|09:42:40|S|100.000000|6.755000||
B|CEG|20260428|09:42:40|S|9.000000|310.920000||
B|CMPX|20260428|09:42:40|S|33.000000|1.930100||
B|F|20260428|09:42:40|S|24.000000|12.425000||
B|FPS|20260428|09:42:40|S|30.000000|36.380000||
B|HUT|20260428|09:42:40|S|100.000000|73.190000||
B|INFQ|20260428|09:42:40|S|300.000000|12.630000||
B|INFQ|20260428|09:42:40|S|400.000000|12.630000||
B|MRVL|20260428|09:42:40|S|20.000000|155.455800||
B|MU|20260428|09:42:40|S|100.000000|518.320000||
B|NBIS|20260428|09:42:40|S|30.000000|140.750000||
B|NFLX|20260428|09:42:40|S|4.000000|90.187500||
B|OKLO|20260428|09:42:40|S|80.000000|72.200000||
B|SMCX|20260428|09:42:40|S|100.000000|11.420000||
B|SOXL|20260428|09:42:40|S|26.000000|115.020000||
B|SOXL|20260428|09:42:40|S|100.000000|115.030000||
B|SOXL|20260428|09:42:40|S|200.000000|115.030000||
B|SOXS|20260428|09:42:40|S|100.000000|14.999300||
B|STX|20260428|09:42:40|S|50.000000|589.270000||
B|TSM|20260428|09:42:40|S|234.000000|397.100000||
B|VNQ|20260428|09:42:40|S|1.000000|95.000000||
B|WDC|20260428|09:42:40|S|30.000000|392.580000||
B|BAC|20260428|09:42:41|S|6.000000|53.165000||
B|GOOGL|20260428|09:42:41|S|100.000000|348.390000||
B|LCID|20260428|09:42:41|S|80.000000|6.015000||
B|MELI|20260428|09:42:41|S|1.000000|1827.035000||
B|MU|20260428|09:42:41|S|8.000000|518.140000||
B|MU|20260428|09:42:41|S|60.000000|518.140000||
B|NOW|20260428|09:42:41|S|1754.000000|91.650000||
B|NVDA|20260428|09:42:41|S|40.000000|212.450000||
B|NVDA|20260428|09:42:41|S|50.000000|212.475000||
B|OKLO|20260428|09:42:41|S|50.000000|72.230000||
B|OKLO|20260428|09:42:41|S|250.000000|72.210000||
B|ORCL|20260428|09:42:41|S|20.000000|166.450000||
B|QUBT|20260428|09:42:41|S|1000.000000|8.865000||
B|SNXX|20260428|09:42:41|S|100.000000|92.970000||
B|SNXX|20260428|09:42:41|S|100.000000|92.990000||
B|SOXL|20260428|09:42:41|S|62.000000|115.000000||
B|SOXS|20260428|09:42:41|S|100.000000|15.000000||
B|SPOT|20260428|09:42:41|S|3.000000|425.701000||
B|SPOT|20260428|09:42:41|S|3.000000|425.710000||
B|WULF|20260428|09:42:41|S|5.000000|21.177700||
B|AMD|20260428|09:42:42|S|44.000000|324.360000||
B|HRI|20260428|09:42:42|S|100.000000|139.560000||
B|HRI|20260428|09:42:42|S|150.000000|139.880000||
B|INTC|20260428|09:42:42|S|200.000000|83.318400||
B|LQD|20260428|09:42:42|S|100.000000|109.095000||
B|MPWR|20260428|09:42:42|S|2.000000|1537.720000||
B|MSFT|20260428|09:42:42|S|18.000000|422.950000||
B|MSTX|20260428|09:42:42|S|3.000000|32.160000||
B|NVDA|20260428|09:42:42|S|50.000000|212.510000||
B|NVDA|20260428|09:42:42|S|100.000000|212.500000||
B|NVDA|20260428|09:42:42|S|100.000000|212.500000||
B|NVDA|20260428|09:42:42|S|100.000000|212.501000||
B|SMCI|20260428|09:42:42|S|10.000000|27.199300||
B|SNDK|20260428|09:42:42|S|40.000000|1048.880000||
B|SOXL|20260428|09:42:42|S|100.000000|115.120000||
B|SOXS|20260428|09:42:42|S|10.000000|14.975000||
B|SOXS|20260428|09:42:42|S|100.000000|14.987500||
B|STX|20260428|09:42:42|S|50.000000|589.980000||
B|TSLA|20260428|09:42:42|S|20.000000|377.090000||
B|VIAV|20260428|09:42:42|S|800.000000|44.730000||
B|VISN|20260428|09:42:42|S|100.000000|9.729100||
B|XLE|20260428|09:42:42|S|81040.000000|57.570000||
B|BIYA|20260428|09:42:43|S|100.000000|1.765000||
B|BMNU|20260428|09:42:43|S|21135.000000|1.950000||
B|GLW|20260428|09:42:43|E|15.000000|160.565000||
B|HAL|20260428|09:42:43|S|10.000000|40.909000||
B|HAL|20260428|09:42:43|S|10.000000|40.918800||
B|INTC|20260428|09:42:43|S|18.000000|83.318500||
B|INTC|20260428|09:42:43|S|100.000000|83.310000||
B|KTOS|20260428|09:42:43|S|25.000000|62.430000||
B|LGN|20260428|09:42:43|S|14.000000|80.220000||
B|MARA|20260428|09:42:43|S|60.000000|10.895000||
B|MU|20260428|09:42:43|S|68.000000|518.550000||
B|NBIS|20260428|09:42:43|S|100.000000|140.690000||
B|NVDA|20260428|09:42:43|S|2.000000|212.455000||
B|NVDA|20260428|09:42:43|S|200.000000|212.474000||
B|ORCL|20260428|09:42:43|S|1.000000|166.290000||
B|ORCL|20260428|09:42:43|S|7.000000|166.290000||
B|QQQ|20260428|09:42:43|S|20.000000|659.125000||
B|SMH|20260428|09:42:43|S|2.000000|496.203300||
B|SOFI|20260428|09:42:43|S|2.000000|18.725000||
B|SOXL|20260428|09:42:43|S|20.000000|115.180000||
B|TER|20260428|09:42:43|S|6.000000|394.390000||
B|TER|20260428|09:42:43|S|94.000000|394.399000||
B|ALAB|20260428|09:42:44|S|5.000000|189.711000||
B|AMD|20260428|09:42:44|S|20.000000|324.420000||
B|AMSC|20260428|09:42:44|S|70.000000|48.940000||
B|ASTS|20260428|09:42:44|S|65.000000|76.570000||
B|CMPX|20260428|09:42:44|S|5.000000|1.930000||
B|CMPX|20260428|09:42:44|S|6.000000|1.930000||
B|CMPX|20260428|09:42:44|S|94.000000|1.930000||
B|CRDO|20260428|09:42:44|S|149.000000|177.771000||
B|EWZ|20260428|09:42:44|S|100.000000|39.655000||
B|FORM|20260428|09:42:44|S|4.000000|138.580000||
B|ISPC|20260428|09:42:44|S|100.000000|4.830000||
B|MRVL|20260428|09:42:44|S|8.000000|155.680000||
B|ORCL|20260428|09:42:44|S|20.000000|166.280000||
B|RGC|20260428|09:42:44|S|21.000000|29.915000||
B|SOXL|20260428|09:42:44|S|8.000000|115.170000||
B|SPYM|20260428|09:42:44|S|30.000000|83.875000||
B|TSLA|20260428|09:42:44|S|10.000000|377.120000||
B|AAOI|20260428|09:42:45|S|25.000000|146.492900||
B|ACMR|20260428|09:42:45|S|300.000000|51.410000||
B|BBAI|20260428|09:42:45|S|350.000000|3.845000||
B|CBIO|20260428|09:42:45|S|1.000000|25.040000||
B|CMPX|20260428|09:42:45|S|100.000000|1.925000||
B|CRM|20260428|09:42:45|S|5.000000|181.980000||
B|CRWV|20260428|09:42:45|S|1.000000|108.030000||
B|CRWV|20260428|09:42:45|S|100.000000|108.040000||
B|FLY|20260428|09:42:45|S|100.000000|34.080000||
B|GLWG|20260428|09:42:45|S|100.000000|21.580000||
B|HMC|20260428|09:42:45|S|398.000000|24.219100||
B|INTC|20260428|09:42:45|S|100.000000|83.300000||
B|LNG|20260428|09:42:45|S|2.000000|262.050000||
B|NAVI|20260428|09:42:45|S|100.000000|8.965000||
B|OKLO|20260428|09:42:45|S|30.000000|72.180000||
B|PSIL|20260428|09:42:45|S|200.000000|19.850000||
B|SMR|20260428|09:42:45|S|23.000000|12.079700||
B|SOXL|20260428|09:42:45|S|260.000000|115.200000||
B|UAMY|20260428|09:42:45|S|700.000000|11.460000||
B|ALMU|20260428|09:42:46|S|142.000000|19.150000||
B|AMKR|20260428|09:42:46|S|100.000000|72.210000||
B|ARMG|20260428|09:42:46|S|100.000000|16.650000||
B|BABA|20260428|09:42:46|S|100.000000|130.430000||
B|CRM|20260428|09:42:46|S|1.000000|181.980000||
B|NBIS|20260428|09:42:46|S|71.000000|140.730000||
B|NFLX|20260428|09:42:46|S|5.000000|90.169300||
B|NFLX|20260428|09:42:46|S|25.000000|90.169300||
B|NIO|20260428|09:42:46|S|500.000000|6.189300||
B|NOK|20260428|09:42:46|S|200.000000|10.785000||
B|NVDA|20260428|09:42:46|S|200.000000|212.611400||
B|QQQ|20260428|09:42:46|S|100.000000|659.125000||
B|RBLX|20260428|09:42:46|S|50.000000|57.810000||
B|SOXL|20260428|09:42:46|S|100.000000|115.110000||
B|SOXX|20260428|09:42:46|S|1.000000|445.606700||
B|TSLA|20260428|09:42:46|S|20.000000|377.090000||
B|VELO|20260428|09:42:46|S|500.000000|13.970000||
B|AMZU|20260428|09:42:47|S|10.000000|40.569100||
B|ERAS|20260428|09:42:47|S|9.000000|10.190000||
B|GYRE|20260428|09:42:47|S|1.000000|7.755000||
B|HAL|20260428|09:42:47|S|10.000000|40.919000||
B|LLYX|20260428|09:42:47|S|20.000000|15.500000||
B|MRVL|20260428|09:42:47|S|50.000000|155.666500||
B|MSTR|20260428|09:42:47|S|25.000000|165.000000||
B|MU|20260428|09:42:47|S|1.000000|518.559900||
B|MU|20260428|09:42:47|S|100.000000|518.580000||
B|OKLO|20260428|09:42:47|S|2.000000|72.240000||
B|OKLO|20260428|09:42:47|S|100.000000|72.210000||
B|OKLO|20260428|09:42:47|S|300.000000|72.234300||
B|ONDS|20260428|09:42:47|S|100.000000|10.995000||
B|OPEN|20260428|09:42:47|S|12300.000000|5.500000||
B|SNDK|20260428|09:42:47|S|30.000000|1049.710000||
B|VOO|20260428|09:42:47|S|66.000000|655.120000||
B|WDC|20260428|09:42:47|S|7.000000|392.850000||
B|XLK|20260428|09:42:47|S|35.000000|158.541000||
B|ALB|20260428|09:42:48|S|10.000000|194.970000||
B|ASST|20260428|09:42:48|S|25.000000|14.888500||
B|BBBY|20260428|09:42:48|S|200.000000|6.520900||
B|EFOR|20260428|09:42:48|S|12.000000|22.570000||
B|GSHD|20260428|09:42:48|S|100.000000|48.810000||
B|GSHD|20260428|09:42:48|S|800.000000|49.000000||
B|HOOD|20260428|09:42:48|S|400.000000|82.658900||
B|IONQ|20260428|09:42:48|S|40.000000|43.200000||
B|NTLA|20260428|09:42:48|S|100.000000|13.740000||
B|NVDA|20260428|09:42:48|S|50.000000|212.558800||
B|NVDL|20260428|09:42:48|S|50.000000|106.225000||
B|ORCL|20260428|09:42:48|S|6.000000|166.150000||
B|RLAY|20260428|09:42:48|S|100.000000|14.950000||
B|SBLX|20260428|09:42:48|S|5.000000|3.018800||
B|VTR|20260428|09:42:48|S|37.000000|86.370000||
B|ZBH|20260428|09:42:48|S|4.000000|86.540000||
B|AMKR|20260428|09:42:49|S|10.000000|72.086500||
B|BABA|20260428|09:42:49|S|100.000000|130.420000||
B|CAR|20260428|09:42:49|S|100.000000|194.130000||
B|CORZ|20260428|09:42:49|S|300.000000|20.035000||
B|CRCG|20260428|09:42:49|S|12.000000|2.499900||
B|FFIV|20260428|09:42:49|S|40.000000|296.270000||
B|HOOD|20260428|09:42:49|S|5.000000|82.656200||
B|IONZ|20260428|09:42:49|S|50.000000|7.325000||
B|MU|20260428|09:42:49|S|12.000000|518.596500||
B|MU|20260428|09:42:49|S|100.000000|518.690000||
B|MU|20260428|09:42:49|S|100.000000|518.700000||
B|NVDA|20260428|09:42:49|S|100.000000|212.540000||
B|NVDA|20260428|09:42:49|S|200.000000|212.531000||
B|NVDA|20260428|09:42:49|S|1390.000000|212.550000||
B|QQQ|20260428|09:42:49|S|1.000000|659.090000||
B|SNDK|20260428|09:42:49|S|3.000000|1049.280000||
B|SNDK|20260428|09:42:49|S|10.000000|1049.380000||
B|SOXS|20260428|09:42:49|S|200.000000|14.980000||
B|TSLL|20260428|09:42:49|S|200.000000|12.195000||
B|TVTX|20260428|09:42:49|S|10.000000|41.890000||
B|UAMY|20260428|09:42:49|S|500.000000|11.470900||
B|VOO|20260428|09:42:49|S|1.000000|655.113800||
B|ALTG|20260428|09:42:50|S|117.000000|7.910000||
B|AMD|20260428|09:42:50|S|5.000000|324.380000||
B|AMD|20260428|09:42:50|S|50.000000|324.380000||
B|BATL|20260428|09:42:50|S|700.000000|3.780000||
B|BYND|20260428|09:42:50|S|100.000000|0.919800||
B|CAR|20260428|09:42:50|S|200.000000|194.940000||
B|GLD|20260428|09:42:50|S|2.000000|421.050000||
B|IONQ|20260428|09:42:50|S|100.000000|43.175000||
B|IREN|20260428|09:42:50|S|15.000000|46.465000||
B|MSFT|20260428|09:42:50|S|10.000000|422.910000||
B|MU|20260428|09:42:50|S|100.000000|518.595700||
B|MU|20260428|09:42:50|S|100.000000|518.596700||
B|NBIS|20260428|09:42:50|S|2.000000|140.580000||
B|NVDA|20260428|09:42:50|S|1.000000|212.548700||
B|NVDA|20260428|09:42:50|S|2.000000|212.547200||
B|NVDA|20260428|09:42:50|S|50.000000|212.524500||
B|NVDA|20260428|09:42:50|S|400.000000|212.521500||
B|PANW|20260428|09:42:50|S|100.000000|182.850000||
B|RIGL|20260428|09:42:50|S|2000.000000|30.980000||
B|SMCX|20260428|09:42:50|S|100.000000|11.440000||
B|SNDK|20260428|09:42:50|S|2.000000|1049.154300||
B|SNDK|20260428|09:42:50|S|3.000000|1049.450000||
B|SOXL|20260428|09:42:50|S|12.000000|115.230000||
B|SOXL|20260428|09:42:50|S|25.000000|115.230000||
B|STX|20260428|09:42:50|S|6.000000|590.637000||
B|TNA|20260428|09:42:50|S|50.000000|60.567700||
B|ZM|20260428|09:42:50|S|100.000000|91.210000||
B|AMSC|20260428|09:42:51|S|50.000000|49.191800||
B|BE|20260428|09:42:51|S|1.000000|236.180000||
B|GEV|20260428|09:42:51|S|15.000000|1088.870000||
B|GIS|20260428|09:42:51|S|100.000000|34.890000||
B|GLW|20260428|09:42:51|S|100.000000|160.860000||
B|LITE|20260428|09:42:51|S|13.000000|840.480000||
B|MSFT|20260428|09:42:51|S|40.000000|422.950000||
B|MSFT|20260428|09:42:51|S|597.000000|422.930000||
B|ORLY|20260428|09:42:51|S|1.000000|92.748000||
B|PLTR|20260428|09:42:51|S|5.000000|142.605000||
B|QCOM|20260428|09:42:51|S|20.000000|146.920000||
B|SNDK|20260428|09:42:51|S|7.000000|1049.390000||
B|SOXS|20260428|09:42:51|S|1.000000|14.965000||
B|SPOT|20260428|09:42:51|S|15.000000|425.110000||
B|TQQQ|20260428|09:42:51|S|100.000000|61.200700||
B|ZTS|20260428|09:42:51|S|100.000000|117.320000||
B|AAPL|20260428|09:42:52|S|100.000000|269.570000||
B|AMD|20260428|09:42:52|S|51.000000|324.210000||
B|LITE|20260428|09:42:52|S|4.000000|840.991000||
B|NBIS|20260428|09:42:52|S|50.000000|140.580000||
B|SERV|20260428|09:42:52|S|80.000000|9.700900||
B|SOXX|20260428|09:42:52|S|1.000000|445.600000||
B|SOXX|20260428|09:42:52|S|47.000000|445.590000||
B|TSLQ|20260428|09:42:52|S|7.000000|23.025000||
B|AEHR|20260428|09:42:53|S|102.000000|86.180000||
B|APLD|20260428|09:42:53|S|100.000000|32.765000||
B|APO|20260428|09:42:53|S|100.000000|123.260000||
B|BBBY|20260428|09:42:53|S|306.000000|6.428800||
B|COHR|20260428|09:42:53|S|20.000000|311.730000||
B|DPZ|20260428|09:42:53|S|10.000000|338.060000||
B|HRI|20260428|09:42:53|S|100.000000|139.620000||
B|HRI|20260428|09:42:53|S|100.000000|140.000000||
B|MU|20260428|09:42:53|S|100.000000|518.370000||
B|MU|20260428|09:42:53|S|100.000000|518.590000||
B|ORLY|20260428|09:42:53|S|1.000000|92.757800||
B|RKLB|20260428|09:42:53|S|800.000000|81.490000||
B|SGOV|20260428|09:42:53|S|1.000000|100.659400||
B|SNDK|20260428|09:42:53|S|5.000000|1049.800000||
B|SOXL|20260428|09:42:53|S|3.000000|115.110000||
B|SOXL|20260428|09:42:53|S|400.000000|115.162300||
B|TSLA|20260428|09:42:53|S|2.000000|376.640000||
B|TSM|20260428|09:42:53|S|2.000000|397.140000||
B|TTE|20260428|09:42:53|S|20.000000|91.480000||
B|UAMY|20260428|09:42:53|S|300.000000|11.429100||
B|UAMY|20260428|09:42:53|S|500.000000|11.420900||
B|ASTS|20260428|09:42:54|S|10.000000|76.470000||
B|CMPX|20260428|09:42:54|S|2.000000|1.920000||
B|CMPX|20260428|09:42:54|S|10.000000|1.920000||
B|JMIA|20260428|09:42:54|S|400.000000|7.028800||
B|MSFT|20260428|09:42:54|S|20.000000|422.855000||
B|MSFT|20260428|09:42:54|S|27.000000|422.855000||
B|MSTY|20260428|09:42:54|S|2.000000|25.119900||
B|NVDA|20260428|09:42:54|S|9.000000|212.550000||
B|NVDL|20260428|09:42:54|S|600.000000|106.240000||
B|PALL|20260428|09:42:54|S|100.000000|133.130000||
B|SGOV|20260428|09:42:54|S|10.000000|100.659400||
B|TSLA|20260428|09:42:54|S|5.000000|376.620000||
B|XE|20260428|09:42:54|S|10.000000|34.085000||
B|AAPL|20260428|09:42:55|S|60.000000|269.580000||
B|AMD|20260428|09:42:55|S|82.000000|324.090000||
B|AMZN|20260428|09:42:55|S|200.000000|258.078800||
B|AVGX|20260428|09:42:55|S|335.000000|58.430000||
B|AVGX|20260428|09:42:55|S|500.000000|58.460000||
B|CCJ|20260428|09:42:55|S|20.000000|121.380000||
B|FLEX|20260428|09:42:55|S|100.000000|89.080000||
B|MU|20260428|09:42:55|S|48.000000|518.259000||
B|MU|20260428|09:42:55|S|52.000000|518.250000||
B|NBIS|20260428|09:42:55|S|16.000000|140.540000||
B|NVDA|20260428|09:42:55|S|50.000000|212.575000||
B|NVDA|20260428|09:42:55|S|106.000000|212.565800||
B|NVDA|20260428|09:42:55|S|300.000000|212.533700||
B|OKLL|20260428|09:42:55|S|40.000000|11.609300||
B|RYTM|20260428|09:42:55|S|1.000000|86.940000||
B|SLV|20260428|09:42:55|S|1.000000|66.050700||
B|SOXL|20260428|09:42:55|S|266.000000|115.070000||
B|SOXX|20260428|09:42:55|S|400.000000|445.500000||
B|SQM|20260428|09:42:55|S|6.000000|91.351300||
B|SSRM|20260428|09:42:55|S|2.000000|29.960000||
B|SSRM|20260428|09:42:55|S|2.000000|29.970000||
B|TSLA|20260428|09:42:55|S|70.000000|376.610000||
B|UAMY|20260428|09:42:55|S|20.000000|11.468800||
B|AVGO|20260428|09:42:56|S|50.000000|404.860000||
B|BE|20260428|09:42:56|S|100.000000|236.590000||
B|BIYA|20260428|09:42:56|E|500.000000|1.800000||
B|CEG|20260428|09:42:56|S|30.000000|310.950000||
B|CRWV|20260428|09:42:56|S|100.000000|107.900000||
B|INTC|20260428|09:42:56|S|3.000000|83.369100||
B|INTC|20260428|09:42:56|S|10.000000|83.369100||
B|IRDM|20260428|09:42:56|S|20.000000|38.340000||
B|LPTH|20260428|09:42:56|S|50.000000|14.175000||
B|MP|20260428|09:42:56|S|50.000000|63.380000||
B|MU|20260428|09:42:56|S|1.000000|518.581000||
B|MU|20260428|09:42:56|S|12.000000|518.430000||
B|MU|20260428|09:42:56|S|100.000000|518.511000||
B|MUU|20260428|09:42:56|S|19.000000|272.725000||
B|NFXL|20260428|09:42:56|S|50.000000|25.900000||
B|ORLY|20260428|09:42:56|S|1.000000|92.757800||
B|POET|20260428|09:42:56|S|100.000000|8.515000||
B|SCO|20260428|09:42:56|S|200.000000|7.010000||
B|SNXX|20260428|09:42:56|S|30.000000|93.030000||
B|SOXS|20260428|09:42:56|S|100.000000|14.985000||
B|SOXX|20260428|09:42:56|S|6.000000|445.600000||
B|TSLA|20260428|09:42:56|S|2.000000|376.620000||
B|UPRO|20260428|09:42:56|S|5.000000|126.185000||
B|BBBY|20260428|09:42:57|S|300.000000|6.398800||
B|BRFH|20260428|09:42:57|S|1.000000|2.500000||
B|CLS|20260428|09:42:57|S|4.000000|391.291000||
B|CRWV|20260428|09:42:57|S|877.000000|107.920000||
B|INV|20260428|09:42:57|S|100.000000|6.490000||
B|KLTR|20260428|09:42:57|S|460.000000|1.425000||
B|MA|20260428|09:42:57|S|30.000000|513.000000||
B|MU|20260428|09:42:57|S|3.000000|518.300000||
B|RMAX|20260428|09:42:57|S|300.000000|10.810000||
B|SNDK|20260428|09:42:57|S|15.000000|1048.810000||
B|XOM|20260428|09:42:57|S|1.000000|150.100000||
B|AMD|20260428|09:42:58|S|10.000000|323.990000||
B|BANX|20260428|09:42:58|S|2.000000|19.585000||
B|CAIE|20260428|09:42:58|S|10.000000|26.980000||
B|CRWV|20260428|09:42:58|S|100.000000|108.120000||
B|FOUR|20260428|09:42:58|S|4.000000|46.750000||
B|IONZ|20260428|09:42:58|S|27.000000|7.310000||
B|KLAC|20260428|09:42:58|S|1.000000|1851.270000||
B|LAC|20260428|09:42:58|S|520.000000|5.020000||
B|LITE|20260428|09:42:58|S|10.000000|840.110000||
B|LRCX|20260428|09:42:58|S|15.000000|252.920000||
B|NEXR|20260428|09:42:58|S|31.000000|3.065000||
B|NVDA|20260428|09:42:58|S|50.000000|212.480000||
B|NVDA|20260428|09:42:58|S|100.000000|212.490000||
B|NVDA|20260428|09:42:58|S|400.000000|212.461200||
B|ORKA|20260428|09:42:58|S|5.000000|83.940000||
B|SNDK|20260428|09:42:58|S|2.000000|1048.960000||
B|SNDK|20260428|09:42:58|S|7.000000|1048.960000||
B|SOXS|20260428|09:42:58|S|1000.000000|14.995000||
B|SOXX|20260428|09:42:58|S|53.000000|445.560000||
B|AVGO|20260428|09:42:59|S|20.000000|405.000000||
B|AVGO|20260428|09:42:59|S|30.000000|404.980000||
B|BBBY|20260428|09:42:59|S|120.000000|6.385000||
B|COKE|20260428|09:42:59|S|4.000000|198.241000||
B|EWZS|20260428|09:42:59|S|16.000000|15.040000||
B|GDX|20260428|09:42:59|S|800.000000|90.520000||
B|GDXJ|20260428|09:42:59|S|200.000000|119.090000||
B|GDXJ|20260428|09:42:59|S|600.000000|119.105000||
B|LAES|20260428|09:42:59|S|54.000000|2.775000||
B|MAIN|20260428|09:42:59|S|3.000000|54.010000||
B|NFLX|20260428|09:42:59|S|50.000000|90.200000||
B|NIO|20260428|09:42:59|S|200.000000|6.185000||
B|NVDA|20260428|09:42:59|S|100.000000|212.432000||
B|ONDS|20260428|09:42:59|S|17.000000|10.970000||
B|ONDS|20260428|09:42:59|S|83.000000|10.970000||
B|POET|20260428|09:42:59|S|100.000000|8.515000||
B|RKLB|20260428|09:42:59|S|20.000000|81.480000||
B|SMH|20260428|09:42:59|S|81.000000|496.220000||
B|SMR|20260428|09:42:59|S|1.000000|12.085000||
B|USD|20260428|09:42:59|S|1.000000|78.878700||
B|VOO|20260428|09:42:59|S|1.000000|655.190000||
B|WULF|20260428|09:42:59|S|5.000000|21.215100||
B|WULF|20260428|09:42:59|S|10.000000|21.220000||
B|AMD|20260428|09:43:00|S|50.000000|324.210000||
B|ARM|20260428|09:43:00|S|36.000000|204.370000||
B|ARM|20260428|09:43:00|S|38.000000|204.360000||
B|CLYM|20260428|09:43:00|S|222.000000|9.900000||
B|COR|20260428|09:43:00|S|40.000000|310.640000||
B|DT|20260428|09:43:00|S|42.000000|36.850000||
B|INTC|20260428|09:43:00|S|800.000000|83.438500||
B|IONQ|20260428|09:43:00|S|5.000000|43.230000||
B|LITE|20260428|09:43:00|S|10.000000|840.140000||
B|MUB|20260428|09:43:00|S|100.000000|107.175000||
B|RKLB|20260428|09:43:00|S|50.000000|81.470000||
B|SMCX|20260428|09:43:00|S|100.000000|11.450000||
B|SMCX|20260428|09:43:00|S|200.000000|11.450000||
B|SMH|20260428|09:43:00|S|19.000000|496.262500||
B|ZM|20260428|09:43:00|S|9.000000|91.215000||
B|AIRE|20260428|09:43:01|E|33420.000000|0.206000||
B|ALAB|20260428|09:43:01|S|28.000000|189.450000||
B|AMZN|20260428|09:43:01|S|50.000000|258.108500||
B|ARM|20260428|09:43:01|S|18.000000|204.361000||
B|BBBY|20260428|09:43:01|S|295.000000|6.370700||
B|CLS|20260428|09:43:01|S|3.000000|391.291000||
B|INTC|20260428|09:43:01|S|20.000000|83.400000||
B|INTC|20260428|09:43:01|S|50.000000|83.420000||
B|KTOS|20260428|09:43:01|S|10.000000|62.450000||
B|LUNR|20260428|09:43:01|S|100.000000|25.660000||
B|MRVL|20260428|09:43:01|S|70.000000|155.880000||
B|NEM|20260428|09:43:01|S|10.000000|113.050000||
B|NFLX|20260428|09:43:01|S|50.000000|90.229100||
B|NVDA|20260428|09:43:01|S|0.202500|212.340000||
B|NVDA|20260428|09:43:01|S|200.000000|212.385300||
B|SNDK|20260428|09:43:01|S|5.000000|1049.390000||
B|SPGI|20260428|09:43:01|S|4.000000|445.510000||
B|TSLA|20260428|09:43:01|S|60.000000|376.945000||
B|UAMY|20260428|09:43:01|S|100.000000|11.458800||
B|WULF|20260428|09:43:01|S|300.000000|21.210000||
B|AMD|20260428|09:43:02|S|34.000000|323.770000||
B|AVGO|20260428|09:43:02|S|107.000000|404.800000||
B|BBBY|20260428|09:43:02|S|90.000000|6.400000||
B|BBBY|20260428|09:43:02|S|2400.000000|6.400000||
B|BE|20260428|09:43:02|S|9.000000|236.560000||
B|CEG|20260428|09:43:02|S|10.000000|311.210000||
B|CRWV|20260428|09:43:02|S|2.000000|108.140000||
B|GOOG|20260428|09:43:02|S|50.000000|346.630000||
B|MXL|20260428|09:43:02|S|50.000000|55.740000||
B|NBIS|20260428|09:43:02|S|2.000000|140.710000||
B|NOK|20260428|09:43:02|S|500.000000|10.787500||
B|SEI|20260428|09:43:02|S|50.000000|80.430000||
B|SHV|20260428|09:43:02|S|80.000000|110.369300||
B|SPGI|20260428|09:43:02|S|17.000000|445.715000||
B|XNDU|20260428|09:43:02|S|145.000000|27.305000||
B|AMD|20260428|09:43:03|S|13.000000|323.850000||
B|AMD|20260428|09:43:03|S|600.000000|323.841000||
B|ASTS|20260428|09:43:03|S|3.000000|76.480000||
B|AVGO|20260428|09:43:03|S|5.000000|404.820000||
B|AVGO|20260428|09:43:03|S|40.000000|404.830000||
B|BITO|20260428|09:43:03|S|50.000000|10.455000||
B|CRPT|20260428|09:43:03|S|2.000000|14.400000||
B|GLD|20260428|09:43:03|S|100.000000|421.252400||
B|INTC|20260428|09:43:03|S|200.000000|83.460900||
B|MNKD|20260428|09:43:03|S|20.000000|2.725000||
B|MSFT|20260428|09:43:03|S|20.000000|422.870000||
B|MSTR|20260428|09:43:03|S|17.000000|164.930000||
B|OMCL|20260428|09:43:03|S|4.000000|44.990000||
B|QCOM|20260428|09:43:03|S|100.000000|147.070000||
B|RKLB|20260428|09:43:03|S|5.000000|81.408300||
B|RKLB|20260428|09:43:03|S|5.000000|81.410000||
B|SNDK|20260428|09:43:03|S|100.000000|1049.840000||
B|SPYM|20260428|09:43:03|S|3.000000|83.885200||
B|SQM|20260428|09:43:03|S|4.000000|91.500000||
B|SQM|20260428|09:43:03|S|4.000000|91.531000||
B|SQM|20260428|09:43:03|S|4.000000|91.540000||
B|UAMY|20260428|09:43:03|S|100.000000|11.460000||
B|XE|20260428|09:43:03|S|10.000000|34.080000||
B|AMD|20260428|09:43:04|S|200.000000|323.970000||
B|DDOG|20260428|09:43:04|S|82.000000|132.150000||
B|FLUT|20260428|09:43:04|S|15.000000|109.780000||
B|GLW|20260428|09:43:04|S|1.000000|161.330000||
B|GOOG|20260428|09:43:04|S|1.000000|346.580000||
B|LC|20260428|09:43:04|S|100.000000|18.160000||
B|P|20260428|09:43:04|S|172.000000|72.570000||
B|PENG|20260428|09:43:04|S|200.000000|28.700000||
B|PL|20260428|09:43:04|S|10.000000|35.125000||
B|TQQQ|20260428|09:43:04|S|5.000000|61.205000||
B|TSLA|20260428|09:43:04|S|5.000000|376.970000||
B|TSM|20260428|09:43:04|S|100.000000|397.340000||
B|UAMY|20260428|09:43:04|S|200.000000|11.480000||
B|WDC|20260428|09:43:04|S|5.000000|392.940000||
B|AMD|20260428|09:43:05|S|50.000000|323.960000||
B|CAR|20260428|09:43:05|S|8.000000|194.540000||
B|CRWV|20260428|09:43:05|S|8.000000|108.211400||
B|CRWV|20260428|09:43:05|S|400.000000|108.230000||
B|FFAI|20260428|09:43:05|S|1000.000000|0.347300||
B|LITE|20260428|09:43:05|S|4.000000|840.740000||
B|MU|20260428|09:43:05|S|184.000000|518.250000||
B|ORCL|20260428|09:43:05|S|3.000000|166.750000||
B|QCOM|20260428|09:43:05|S|3.000000|147.090000||
B|RKLB|20260428|09:43:05|S|25.000000|81.438200||
B|RKLB|20260428|09:43:05|S|25.000000|81.440000||
B|THC|20260428|09:43:05|S|60.000000|183.170000||
B|TSLA|20260428|09:43:05|S|50.000000|377.010000||
B|TSLA|20260428|09:43:05|S|755.000000|377.040000||
B|AEVA|20260428|09:43:06|S|81.000000|16.110000||
B|AVGO|20260428|09:43:06|S|2.000000|405.110000||
B|AVGO|20260428|09:43:06|S|5.000000|405.110000||
B|KNSA|20260428|09:43:06|S|10.000000|50.990000||
B|MRVL|20260428|09:43:06|S|50.000000|155.910000||
B|MSTR|20260428|09:43:06|S|26.000000|165.050000||
B|MU|20260428|09:43:06|S|7.000000|518.510000||
B|OKLO|20260428|09:43:06|S|70.000000|72.420000||
B|RKLB|20260428|09:43:06|S|41.000000|81.510000||
B|RKLB|20260428|09:43:06|S|100.000000|81.490000||
B|SHV|20260428|09:43:06|S|400.000000|110.367500||
B|SMCI|20260428|09:43:06|S|200.000000|27.220000||
B|SOUN|20260428|09:43:06|S|150.000000|8.017400||
B|SOXS|20260428|09:43:06|S|100.000000|14.945000||
B|ALAB|20260428|09:43:07|S|1.000000|189.850000||
B|AMD|20260428|09:43:07|S|20.000000|324.590000||
B|AMD|20260428|09:43:07|S|100.000000|324.500000||
B|BABA|20260428|09:43:07|S|10.000000|130.550000||
B|CMS|20260428|09:43:07|S|1.000000|75.930000||
B|GEV|20260428|09:43:07|S|4.000000|1090.870000||
B|GLW|20260428|09:43:07|S|100.000000|161.530000||
B|LBRT|20260428|09:43:07|S|100.000000|33.390000||
B|LITE|20260428|09:43:07|S|20.000000|841.200000||
B|LRCX|20260428|09:43:07|S|20.000000|253.250000||
B|LRCX|20260428|09:43:07|S|40.000000|253.250000||
B|MRNA|20260428|09:43:07|S|100.000000|48.805000||
B|RKLB|20260428|09:43:07|S|10.000000|81.497300||
B|RUN|20260428|09:43:07|S|100.000000|12.829100||
B|SLV|20260428|09:43:07|S|7.000000|66.115000||
B|TSLA|20260428|09:43:07|S|7.000000|377.190000||
B|TSLA|20260428|09:43:07|S|43.000000|377.185000||
B|USAR|20260428|09:43:07|S|55.000000|22.770000||
B|V|20260428|09:43:07|S|12.000000|312.045500||
B|V|20260428|09:43:07|S|100.000000|312.040000||
B|XNDU|20260428|09:43:07|S|500.000000|27.275000||
B|ALB|20260428|09:43:08|S|25.000000|195.670000||
B|ARM|20260428|09:43:08|S|10.000000|203.996300||
B|ATS|20260428|09:43:08|S|1.000000|32.950000||
B|AVGO|20260428|09:43:08|S|13.000000|405.180000||
B|BBBY|20260428|09:43:08|S|50.000000|6.409600||
B|COHR|20260428|09:43:08|S|20.000000|311.940000||
B|GGLL|20260428|09:43:08|S|75.000000|113.080000||
B|GLW|20260428|09:43:08|S|70.000000|161.370000||
B|GRAB|20260428|09:43:08|S|24.000000|3.859300||
B|MU|20260428|09:43:08|S|7.000000|518.016200||
B|MU|20260428|09:43:08|S|24.000000|518.130000||
B|MU|20260428|09:43:08|S|76.000000|518.133400||
B|PFF|20260428|09:43:08|S|100.000000|31.425000||
B|QBTS|20260428|09:43:08|S|250.000000|18.390000||
B|RKLB|20260428|09:43:08|S|166.000000|81.560000||
B|SEI|20260428|09:43:08|S|20.000000|80.500000||
B|SOXL|20260428|09:43:08|E|810.000000|115.465000||
B|TSLA|20260428|09:43:08|S|25.000000|377.450000||
B|XYZ|20260428|09:43:08|S|98.000000|71.330000||
B|CRWV|20260428|09:43:09|S|70.000000|108.190000||
B|DRAM|20260428|09:43:09|S|300.000000|37.950000||
B|DRAM|20260428|09:43:09|S|549.000000|37.950000||
B|FSLY|20260428|09:43:09|S|25.000000|26.370000||
B|GOOG|20260428|09:43:09|S|3.000000|346.500000||
B|MAIN|20260428|09:43:09|S|3.000000|54.000000||
B|MU|20260428|09:43:09|S|100.000000|518.005700||
B|MU|20260428|09:43:09|S|100.000000|518.010000||
B|ONDS|20260428|09:43:09|S|100.000000|11.000000||
B|ORCL|20260428|09:43:09|S|20.000000|166.930000||
B|QBTS|20260428|09:43:09|S|173.000000|18.395000||
B|RDTL|20260428|09:43:09|S|150.000000|17.957000||
B|RZLV|20260428|09:43:09|S|200.000000|2.549900||
B|SOXS|20260428|09:43:09|S|400.000000|14.945000||
B|TQQQ|20260428|09:43:09|S|100.000000|61.235000||
B|TSLA|20260428|09:43:09|S|12.000000|377.450000||
B|UAMY|20260428|09:43:09|S|5.000000|11.557600||
B|AMZN|20260428|09:43:10|S|3.000000|258.240000||
B|ASTS|20260428|09:43:10|S|50.000000|76.455000||
B|MANE|20260428|09:43:10|S|10.000000|105.800000||
B|MCHP|20260428|09:43:10|S|123.000000|87.140000||
B|MCHP|20260428|09:43:10|S|877.000000|87.120000||
B|MNTS|20260428|09:43:10|S|50.000000|5.620000||
B|OKLO|20260428|09:43:10|S|100.000000|72.660000||
B|OKLO|20260428|09:43:10|S|100.000000|72.670000||
B|ONDS|20260428|09:43:10|S|80.000000|11.000000||
B|POET|20260428|09:43:10|S|50.000000|8.555000||
B|QQQ|20260428|09:43:10|S|100.000000|659.270900||
B|RMD|20260428|09:43:10|S|9.000000|220.280000||
B|SMR|20260428|09:43:10|S|9.000000|12.115000||
B|TQQQ|20260428|09:43:10|S|100.000000|61.235000||
B|USB|20260428|09:43:10|S|106.000000|56.610000||
B|VRT|20260428|09:43:10|S|6.000000|313.370000||
B|VZ|20260428|09:43:10|S|5.000000|46.909000||
B|YOU|20260428|09:43:10|S|1.000000|55.640000||
B|AAOI|20260428|09:43:11|S|1.000000|146.850000||
B|AMC|20260428|09:43:11|S|20.000000|1.630000||
B|AMDL|20260428|09:43:11|S|34.000000|29.817100||
B|AMZN|20260428|09:43:11|S|50.000000|258.242400||
B|CMPX|20260428|09:43:11|S|100.000000|1.919800||
B|GE|20260428|09:43:11|S|1.000000|286.330000||
B|GTE|20260428|09:43:11|S|375.000000|9.170000||
B|INTC|20260428|09:43:11|S|100.000000|83.421200||
B|MNKD|20260428|09:43:11|S|100.000000|2.725000||
B|MNKD|20260428|09:43:11|S|159.000000|2.725000||
B|MWA|20260428|09:43:11|S|3.000000|28.250000||
B|NBIS|20260428|09:43:11|S|1.000000|140.845000||
B|NVDA|20260428|09:43:11|S|8.000000|212.330000||
B|QYLD|20260428|09:43:11|S|1.000000|17.869300||
B|SGOV|20260428|09:43:11|S|198.000000|100.655000||
B|SGOV|20260428|09:43:11|S|401.000000|100.655000||
B|SMCX|20260428|09:43:11|S|800.000000|11.440000||
B|SOFI|20260428|09:43:11|S|38.000000|18.745000||
B|SOXL|20260428|09:43:11|S|350.000000|115.480000||
B|TSM|20260428|09:43:11|S|40.000000|397.340000||
B|AMD|20260428|09:43:12|S|100.000000|324.490000||
B|AMD|20260428|09:43:12|S|438.000000|324.570000||
B|AMD|20260428|09:43:12|S|1000.000000|324.670000||
B|BATL|20260428|09:43:12|S|100.000000|3.770000||
B|CMPX|20260428|09:43:12|S|200.000000|1.925000||
B|CRWD|20260428|09:43:12|S|13.000000|454.200000||
B|DUOL|20260428|09:43:12|S|100.000000|103.040000||
B|MU|20260428|09:43:12|S|48.000000|517.250000||
B|MU|20260428|09:43:12|S|100.000000|517.240000||
B|NVDA|20260428|09:43:12|S|90.000000|212.106000||
B|NVDA|20260428|09:43:12|S|90.000000|212.260000||
B|NVDA|20260428|09:43:12|S|98.000000|212.125000||
B|NVDA|20260428|09:43:12|S|100.000000|212.250000||
B|NVDA|20260428|09:43:12|S|150.000000|212.110000||
B|NVDA|20260428|09:43:12|S|400.000000|212.135000||
B|OKLO|20260428|09:43:12|S|100.000000|72.640000||
B|ORCL|20260428|09:43:12|S|100.000000|166.860000||
B|SLB|20260428|09:43:12|S|84.000000|56.540000||
B|SNDK|20260428|09:43:12|S|20.000000|1047.360000||
B|SOXL|20260428|09:43:12|S|10.000000|115.450000||
B|SOXL|20260428|09:43:12|S|50.000000|115.445000||
B|SOXS|20260428|09:43:12|S|200.000000|14.959300||
B|WULF|20260428|09:43:12|S|5.000000|21.242500||
B|XE|20260428|09:43:12|S|20.000000|34.310000||
B|APLD|20260428|09:43:13|S|200.000000|32.795000||
B|APLD|20260428|09:43:13|S|200.000000|32.795000||
B|AVGO|20260428|09:43:13|S|4.000000|405.170000||
B|BE|20260428|09:43:13|S|13.000000|237.690000||
B|CLS|20260428|09:43:13|S|10.000000|389.960000||
B|CRCG|20260428|09:43:13|S|9.000000|2.500000||
B|INTC|20260428|09:43:13|S|8.000000|83.380000||
B|INTC|20260428|09:43:13|S|16.000000|83.360000||
B|MU|20260428|09:43:13|S|39.000000|517.280000||
B|OPEN|20260428|09:43:13|S|25.000000|5.530000||
B|RKLB|20260428|09:43:13|S|50.000000|81.567700||
B|RKLB|20260428|09:43:13|S|50.000000|81.570000||
B|TQQQ|20260428|09:43:13|S|100.000000|61.215000||
B|TSLA|20260428|09:43:13|S|23.000000|377.400000||
B|USAR|20260428|09:43:13|S|80.000000|22.790000||
B|WDC|20260428|09:43:13|S|2.000000|392.930000||
B|AMSC|20260428|09:43:14|S|22.000000|49.223800||
B|AUUD|20260428|09:43:14|S|600.000000|1.665000||
B|BBBY|20260428|09:43:14|S|100.000000|6.390000||
B|CAT|20260428|09:43:14|S|2.000000|824.300000||
B|MSTR|20260428|09:43:14|S|10.000000|165.220000||
B|NVDA|20260428|09:43:14|S|90.000000|211.980000||
B|ORCL|20260428|09:43:14|S|12.000000|166.895000||
B|POET|20260428|09:43:14|S|410.000000|8.505000||
B|SAFX|20260428|09:43:14|S|1600.000000|0.405000||
B|SOXS|20260428|09:43:14|S|49.000000|14.985000||
B|TQQQ|20260428|09:43:14|S|30.000000|61.216400||
B|UAMY|20260428|09:43:14|S|60.000000|11.536700||
B|V|20260428|09:43:14|S|40.000000|312.180000||
B|WDC|20260428|09:43:14|S|2.000000|392.970000||
B|WDC|20260428|09:43:14|S|70.000000|392.930000||
B|AMD|20260428|09:43:15|S|24.000000|324.770000||
B|CRWD|20260428|09:43:15|S|50.000000|454.480000||
B|CRWV|20260428|09:43:15|S|5.000000|108.340000||
B|INTC|20260428|09:43:15|S|100.000000|83.378800||
B|JETS|20260428|09:43:15|S|200.000000|25.495000||
B|MSFT|20260428|09:43:15|S|4.000000|423.107600||
B|MU|20260428|09:43:15|S|10.000000|517.630000||
B|MU|20260428|09:43:15|S|100.000000|517.110000||
B|MUU|20260428|09:43:15|S|5.000000|272.040000||
B|NBIS|20260428|09:43:15|S|46.000000|140.940000||
B|NVTS|20260428|09:43:15|S|100.000000|17.120000||
B|OKLO|20260428|09:43:15|S|100.000000|72.660000||
B|ONDS|20260428|09:43:15|S|1.000000|11.000000||
B|ORKA|20260428|09:43:15|S|100.000000|84.310000||
B|TSLA|20260428|09:43:15|S|100.000000|377.400000||
B|VIST|20260428|09:43:15|S|3.000000|74.214100||
B|XLE|20260428|09:43:15|S|10.000000|57.559300||
B|AMD|20260428|09:43:16|S|1.000000|324.850000||
B|CDE|20260428|09:43:16|S|5.000000|18.419300||
B|CVNA|20260428|09:43:16|S|10.000000|401.190000||
B|GEV|20260428|09:43:16|S|3.000000|1090.020000||
B|GEV|20260428|09:43:16|S|13.000000|1090.020000||
B|PSX|20260428|09:43:16|S|5.000000|166.553100||
B|QQQ|20260428|09:43:16|S|200.000000|659.305000||
B|RKLB|20260428|09:43:16|S|10.000000|81.610000||
B|SNDK|20260428|09:43:16|S|100.000000|1047.000000||
B|STX|20260428|09:43:16|S|24.000000|589.910000||
B|TSM|20260428|09:43:16|S|100.000000|397.110000||
B|ALM|20260428|09:43:17|S|100.000000|21.295000||
B|AMD|20260428|09:43:17|S|20.000000|324.960000||
B|BSX|20260428|09:43:17|S|100.000000|59.880600||
B|CAR|20260428|09:43:17|S|1.000000|195.271000||
B|CAR|20260428|09:43:17|S|1.000000|195.280000||
B|CORZ|20260428|09:43:17|S|520.000000|20.080000||
B|GLXY|20260428|09:43:17|S|100.000000|25.340000||
B|INTC|20260428|09:43:17|S|100.000000|83.441600||
B|INTC|20260428|09:43:17|S|100.000000|83.450000||
B|INTC|20260428|09:43:17|S|100.000000|83.490000||
B|INTC|20260428|09:43:17|S|500.000000|83.460000||
B|INTC|20260428|09:43:17|S|500.000000|83.480000||
B|INTC|20260428|09:43:17|S|2000.000000|83.440000||
B|INTC|20260428|09:43:17|S|2000.000000|83.470000||
B|JEPQ|20260428|09:43:17|S|100.000000|58.959300||
B|KNSA|20260428|09:43:17|S|100.000000|51.230000||
B|MRVL|20260428|09:43:17|S|8.000000|155.880000||
B|MXL|20260428|09:43:17|S|100.000000|55.790000||
B|NFLX|20260428|09:43:17|S|2.000000|90.177400||
B|NVDA|20260428|09:43:17|S|10.000000|212.140000||
B|NVDA|20260428|09:43:17|S|50.000000|212.195000||
B|NVDA|20260428|09:43:17|S|98.000000|212.185000||
B|QQQ|20260428|09:43:17|S|100.000000|659.375000||
B|RKLB|20260428|09:43:17|S|38.000000|81.608500||
B|SEGG|20260428|09:43:17|S|176.000000|1.099800||
B|SNDK|20260428|09:43:17|S|2.000000|1047.500000||
B|TSM|20260428|09:43:17|S|10.000000|397.146500||
B|TSM|20260428|09:43:17|S|10.000000|397.150000||
B|UAL|20260428|09:43:17|S|34.000000|91.640000||
B|ZS|20260428|09:43:17|S|40.000000|136.809300||
B|AMD|20260428|09:43:18|S|5.000000|324.730000||
B|AMD|20260428|09:43:18|S|12.000000|324.720000||
B|AVGO|20260428|09:43:18|S|4.000000|404.970000||
B|BABA|20260428|09:43:18|S|10.000000|130.648800||
B|BBBY|20260428|09:43:18|S|50.000000|6.350000||
B|BFH|20260428|09:43:18|S|28.000000|88.480000||
B|DGP|20260428|09:43:18|S|5.000000|174.370000||
B|GLD|20260428|09:43:18|S|1.000000|421.570000||
B|INTC|20260428|09:43:18|S|10.000000|83.421500||
B|LNOK|20260428|09:43:18|S|100.000000|51.230000||
B|MUU|20260428|09:43:18|S|100.000000|272.460000||
B|MUU|20260428|09:43:18|S|200.000000|271.505000||
B|NVDA|20260428|09:43:18|S|100.000000|212.110000||
B|NVDA|20260428|09:43:18|S|700.000000|212.110000||
B|OKLO|20260428|09:43:18|S|100.000000|72.600000||
B|OKLO|20260428|09:43:18|S|154.000000|72.600000||
B|ONDS|20260428|09:43:18|S|100.000000|11.000000||
B|SBLX|20260428|09:43:18|S|100.000000|3.029300||
B|SEDG|20260428|09:43:18|S|150.000000|46.660000||
B|SNDK|20260428|09:43:18|S|1.000000|1047.500000||
B|TEM|20260428|09:43:18|S|5.000000|51.740000||
B|TSM|20260428|09:43:18|S|10.000000|397.150000||
B|XLE|20260428|09:43:18|S|25.000000|57.549300||
B|XOM|20260428|09:43:18|S|1.000000|150.170000||
B|AMD|20260428|09:43:19|S|20.000000|324.775000||
B|AMD|20260428|09:43:19|S|105.000000|324.830000||
B|AMZN|20260428|09:43:19|S|17.000000|258.432600||
B|ARM|20260428|09:43:19|S|30.000000|204.110000||
B|BBBY|20260428|09:43:19|S|200.000000|6.331000||
B|BBBY|20260428|09:43:19|S|500.000000|6.346800||
B|CMPX|20260428|09:43:19|S|5.000000|1.920000||
B|COIN|20260428|09:43:19|S|20.000000|193.800000||
B|CRWV|20260428|09:43:19|S|100.000000|108.350000||
B|OKLO|20260428|09:43:19|S|100.000000|72.570000||
B|ORCL|20260428|09:43:19|S|27.000000|166.800000||
B|PG|20260428|09:43:19|S|6.000000|149.640000||
B|QQQM|20260428|09:43:19|S|1.000000|271.435000||
B|SOXL|20260428|09:43:19|S|20.000000|115.220000||
B|SOXL|20260428|09:43:19|S|40.000000|115.250000||
B|TSLA|20260428|09:43:19|S|30.000000|377.490000||
B|UAMY|20260428|09:43:19|S|5.000000|11.483300||
B|AMD|20260428|09:43:20|S|34.000000|324.870000||
B|ARM|20260428|09:43:20|S|25.000000|204.155300||
B|BACpP|20260428|09:43:20|S|394.000000|16.800000||
B|GLW|20260428|09:43:20|S|10.000000|161.360000||
B|GLW|20260428|09:43:20|S|215.000000|161.240000||
B|HON|20260428|09:43:20|S|8.000000|213.130000||
B|INTC|20260428|09:43:20|S|10.000000|83.370000||
B|INTC|20260428|09:43:20|S|10.000000|83.390000||
B|LAES|20260428|09:43:20|S|10.000000|2.775000||
B|MYRG|20260428|09:43:20|S|2.000000|347.120000||
B|NOW|20260428|09:43:20|S|190.000000|91.570000||
B|NUE|20260428|09:43:20|S|1.000000|222.792500||
B|OKLO|20260428|09:43:20|S|100.000000|72.620000||
B|OKLO|20260428|09:43:20|S|100.000000|72.630000||
B|ONDS|20260428|09:43:20|S|50.000000|11.000000||
B|SEI|20260428|09:43:20|S|100.000000|80.310000||
B|TSLA|20260428|09:43:20|S|50.000000|377.545000||
B|TSM|20260428|09:43:20|S|5.000000|397.360000||
B|UNH|20260428|09:43:20|S|1.000000|356.965000||
B|WKSP|20260428|09:43:20|S|10.000000|1.105000||
B|ADP|20260428|09:43:21|S|12.000000|197.930000||
B|AMSC|20260428|09:43:21|S|10.000000|49.224000||
B|AXTI|20260428|09:43:21|S|1.000000|69.050000||
B|BBAI|20260428|09:43:21|S|175.000000|3.837400||
B|BBBY|20260428|09:43:21|S|50.000000|6.366900||
B|BRO|20260428|09:43:21|S|152.000000|63.610000||
B|CRWV|20260428|09:43:21|S|1.000000|108.437600||
B|GLW|20260428|09:43:21|S|8.000000|161.040000||
B|IVV|20260428|09:43:21|S|56.000000|716.140000||
B|KLAC|20260428|09:43:21|S|3.000000|1850.240000||
B|NKE|20260428|09:43:21|S|55.000000|45.079100||
B|NOW|20260428|09:43:21|S|234.000000|91.630000||
B|NVDA|20260428|09:43:21|S|2.000000|212.275000||
B|OIH|20260428|09:43:21|S|20.000000|447.160000||
B|QLD|20260428|09:43:21|S|68.000000|79.090000||
B|REX|20260428|09:43:21|S|1.000000|47.620000||
B|STX|20260428|09:43:21|S|149.000000|590.060000||
B|TQQQ|20260428|09:43:21|S|200.000000|61.227400||
B|TSEM|20260428|09:43:21|S|100.000000|192.650000||
B|TSLA|20260428|09:43:21|S|8.000000|377.565000||
B|WCEO|20260428|09:43:21|S|100.000000|36.140000||
B|ZS|20260428|09:43:21|S|40.000000|135.080000||
B|AMD|20260428|09:43:22|S|8.000000|324.993500||
B|AMOD|20260428|09:43:22|S|800.000000|0.287000||
B|BCPC|20260428|09:43:22|S|6.000000|176.340000||
B|BE|20260428|09:43:22|S|50.000000|238.230000||
B|BSOL|20260428|09:43:22|S|40.000000|11.265000||
B|CDNS|20260428|09:43:22|S|1.000000|331.330000||
B|EXLS|20260428|09:43:22|S|100.000000|30.780000||
B|HOOD|20260428|09:43:22|S|100.000000|82.700000||
B|HOOD|20260428|09:43:22|S|200.000000|82.694300||
B|INTC|20260428|09:43:22|S|100.000000|83.395000||
B|MRVL|20260428|09:43:22|S|50.000000|155.690000||
B|NET|20260428|09:43:22|S|1.000000|213.170000||
B|NIO|20260428|09:43:22|S|800.000000|6.189300||
B|OKLO|20260428|09:43:22|S|50.000000|72.580000||
B|ONDS|20260428|09:43:22|S|1200.000000|11.030700||
B|QQQ|20260428|09:43:22|S|40.000000|659.330900||
B|RKLB|20260428|09:43:22|S|150.000000|81.610000||
B|RKLB|20260428|09:43:22|S|150.000000|81.650000||
B|SOXL|20260428|09:43:22|S|173.000000|115.300000||
B|AAPL|20260428|09:43:23|S|50.000000|269.640000||
B|AES|20260428|09:43:23|S|25.000000|14.499900||
B|BBBY|20260428|09:43:23|S|1120.000000|6.360000||
B|BWLP|20260428|09:43:23|S|10.000000|19.670000||
B|COHR|20260428|09:43:23|S|20.000000|312.340000||
B|DDOG|20260428|09:43:23|S|42.000000|132.750000||
B|KO|20260428|09:43:23|S|100.000000|79.825000||
B|KOS|20260428|09:43:23|S|1500.000000|3.055000||
B|KTOS|20260428|09:43:23|S|173.000000|62.580000||
B|LCID|20260428|09:43:23|S|100.000000|6.019300||
B|LCID|20260428|09:43:23|S|100.000000|6.019300||
B|QLD|20260428|09:43:23|S|100.000000|79.080000||
B|QQQ|20260428|09:43:23|S|15.000000|659.270900||
B|QQQ|20260428|09:43:23|S|919.000000|659.291000||
B|RR|20260428|09:43:23|S|390.000000|2.445000||
B|SIL|20260428|09:43:23|S|50.000000|91.268900||
B|SMH|20260428|09:43:23|S|10.000000|496.330000||
B|SPMO|20260428|09:43:23|S|200.000000|130.935000||
B|SPOT|20260428|09:43:23|S|8.000000|425.510000||
B|V|20260428|09:43:23|S|40.000000|312.040000||
B|WDC|20260428|09:43:23|S|15.000000|393.330000||
B|AEHR|20260428|09:43:24|S|300.000000|86.020000||
B|AMD|20260428|09:43:24|S|0.600000|325.430000||
B|AVGO|20260428|09:43:24|S|100.000000|405.250000||
B|BIOA|20260428|09:43:24|S|100.000000|18.090000||
B|BIYA|20260428|09:43:24|S|100.000000|1.680000||
B|CLS|20260428|09:43:24|S|23.000000|390.320000||
B|CRWV|20260428|09:43:24|S|92.000000|108.580000||
B|DXJ|20260428|09:43:24|S|20.000000|162.910000||
B|INTC|20260428|09:43:24|S|100.000000|83.381000||
B|INTC|20260428|09:43:24|S|100.000000|83.381000||
B|LCID|20260428|09:43:24|S|50.000000|6.017200||
B|MU|20260428|09:43:24|S|2.000000|517.090000||
B|MU|20260428|09:43:24|S|50.000000|517.005000||
B|NBIS|20260428|09:43:24|S|36.000000|141.070000||
B|NBIS|20260428|09:43:24|S|46.000000|141.088500||
B|RKLB|20260428|09:43:24|S|150.000000|81.700000||
B|SPXL|20260428|09:43:24|S|20.000000|240.798000||
B|VST|20260428|09:43:24|S|20.000000|161.630000||
B|AMD|20260428|09:43:25|S|4.000000|325.330000||
B|AMD|20260428|09:43:25|S|32.000000|325.330000||
B|AMD|20260428|09:43:25|S|100.000000|325.280000||
B|BIYA|20260428|09:43:25|S|1600.000000|1.690000||
B|CRWV|20260428|09:43:25|S|60.000000|108.526600||
B|DECK|20260428|09:43:25|S|20.000000|107.030000||
B|EAT|20260428|09:43:25|S|5.000000|134.930000||
B|GLXY|20260428|09:43:25|S|77.000000|25.350000||
B|LC|20260428|09:43:25|S|100.000000|17.940000||
B|LCID|20260428|09:43:25|S|50.000000|6.015000||
B|LCID|20260428|09:43:25|S|50.000000|6.015000||
B|MU|20260428|09:43:25|S|1.000000|516.880000||
B|NBIG|20260428|09:43:25|S|100.000000|12.950000||
B|NIO|20260428|09:43:25|S|100.000000|6.189300||
B|NOG|20260428|09:43:25|S|1.000000|27.300000||
B|NVDA|20260428|09:43:25|S|10.000000|212.181000||
B|OKLL|20260428|09:43:25|S|299.000000|11.798800||
B|POET|20260428|09:43:25|S|300.000000|8.610000||
B|QBTS|20260428|09:43:25|S|100.000000|18.445000||
B|QBTS|20260428|09:43:25|S|173.000000|18.445000||
B|SOXL|20260428|09:43:25|S|50.000000|115.130000||
B|TQQQ|20260428|09:43:25|S|100.000000|61.215000||
B|UGL|20260428|09:43:25|S|10.000000|58.509300||
B|XLK|20260428|09:43:25|S|80.000000|158.620000||
B|XSD|20260428|09:43:25|S|1.000000|456.140000||
B|AAPL|20260428|09:43:26|S|1.000000|269.570000||
B|AAPL|20260428|09:43:26|S|1.000000|269.570000||
B|AMD|20260428|09:43:26|S|2.000000|325.227500||
B|AMD|20260428|09:43:26|S|100.000000|325.220000||
B|APLD|20260428|09:43:26|S|100.000000|32.820000||
B|BBBY|20260428|09:43:26|S|200.000000|6.378800||
B|KO|20260428|09:43:26|S|70.000000|79.840000||
B|KO|20260428|09:43:26|S|200.000000|79.825000||
B|LPTH|20260428|09:43:26|S|2.000000|14.236900||
B|MARA|20260428|09:43:26|S|20.000000|10.925000||
B|NUE|20260428|09:43:26|S|40.000000|222.890000||
B|NVDA|20260428|09:43:26|S|10.000000|212.161000||
B|OKLO|20260428|09:43:26|S|50.000000|72.680000||
B|SANM|20260428|09:43:26|S|1.000000|229.870000||
B|SANM|20260428|09:43:26|S|89.000000|229.761000||
B|SOXL|20260428|09:43:26|S|34.000000|115.180000||
B|UUUG|20260428|09:43:26|E|233.000000|13.235000||
B|AMD|20260428|09:43:27|S|25.000000|325.285000||
B|AMKR|20260428|09:43:27|S|5.000000|72.240000||
B|APP|20260428|09:43:27|S|22.000000|455.910000||
B|COIN|20260428|09:43:27|S|5.000000|193.994000||
B|COIN|20260428|09:43:27|S|5.000000|194.000000||
B|DDI|20260428|09:43:27|S|200.000000|10.940000||
B|GEV|20260428|09:43:27|S|10.000000|1090.540000||
B|KO|20260428|09:43:27|S|77.000000|79.847400||
B|KO|20260428|09:43:27|S|129.000000|79.849300||
B|LCID|20260428|09:43:27|S|100.000000|6.015000||
B|LCID|20260428|09:43:27|S|400.000000|6.010700||
B|NUGT|20260428|09:43:27|S|2.000000|180.270000||
B|RVMD|20260428|09:43:27|S|200.000000|147.570000||
B|SGOV|20260428|09:43:27|S|2.000000|100.655000||
B|ZS|20260428|09:43:27|S|40.000000|135.100000||
B|AMD|20260428|09:43:28|S|300.000000|325.195000||
B|AMSC|20260428|09:43:28|S|5.000000|49.341000||
B|ASML|20260428|09:43:28|S|4.000000|1397.570000||
B|BIYA|20260428|09:43:28|E|60.000000|1.690000||
B|CRWV|20260428|09:43:28|S|99.000000|108.530000||
B|HMY|20260428|09:43:28|S|81.000000|16.079300||
B|KO|20260428|09:43:28|S|18.000000|79.859300||
B|MU|20260428|09:43:28|S|1.000000|516.220000||
B|PL|20260428|09:43:28|S|40.000000|35.210000||
B|QQQM|20260428|09:43:28|S|5.000000|271.400000||
B|SOFI|20260428|09:43:28|S|5.000000|18.735000||
B|TQQQ|20260428|09:43:28|S|500.000000|61.195000||
B|USAR|20260428|09:43:28|S|296.000000|22.775000||
B|AMD|20260428|09:43:29|S|10.000000|325.140000||
B|AMD|20260428|09:43:29|S|100.000000|325.140000||
B|AWI|20260428|09:43:29|S|100.000000|162.070000||
B|BABA|20260428|09:43:29|S|11.000000|130.650000||
B|CWVX|20260428|09:43:29|S|90.000000|36.010000||
B|ISRG|20260428|09:43:29|S|99.000000|464.070000||
B|LAC|20260428|09:43:29|S|15.000000|5.019100||
B|MUU|20260428|09:43:29|S|1.000000|270.640000||
B|NEM|20260428|09:43:29|S|24.000000|112.910000||
B|NKE|20260428|09:43:29|S|10.000000|45.049300||
B|NVDA|20260428|09:43:29|S|1.000000|212.181000||
B|QLD|20260428|09:43:29|S|50.000000|79.045000||
B|SFD|20260428|09:43:29|S|100.000000|26.740000||
B|SPGI|20260428|09:43:29|S|2.000000|445.715000||
B|SPY|20260428|09:43:29|S|10.000000|712.647700||
B|TQQQ|20260428|09:43:29|S|27.000000|61.197400||
B|VRT|20260428|09:43:29|S|33.000000|313.680000||
B|XE|20260428|09:43:29|S|90.000000|34.340000||
B|AAOI|20260428|09:43:30|S|58.000000|146.540000||
B|ASML|20260428|09:43:30|S|1.000000|1397.760000||
B|AVGO|20260428|09:43:30|S|25.000000|405.130000||
B|CLS|20260428|09:43:30|S|200.000000|388.870000||
B|EWY|20260428|09:43:30|S|100.000000|155.470000||
B|INTC|20260428|09:43:30|S|92.000000|83.355000||
B|IONZ|20260428|09:43:30|S|40.000000|7.270000||
B|MSTU|20260428|09:43:30|S|100.000000|7.025000||
B|MU|20260428|09:43:30|S|3.000000|516.030000||
B|NOK|20260428|09:43:30|S|200.000000|10.785000||
B|ORCL|20260428|09:43:30|S|35.000000|166.632000||
B|ORCL|20260428|09:43:30|S|100.000000|166.640000||
B|SMCI|20260428|09:43:30|S|250.000000|27.255000||
B|SNDK|20260428|09:43:30|S|5.000000|1046.897400||
B|SOXS|20260428|09:43:30|S|50.000000|14.995000||
B|TQQQ|20260428|09:43:30|S|300.000000|61.185000||
B|AMD|20260428|09:43:31|S|5.000000|324.930000||
B|AMD|20260428|09:43:31|S|38.000000|324.900000||
B|AMD|20260428|09:43:31|S|40.000000|324.820000||
B|AMD|20260428|09:43:31|S|42.000000|324.810000||
B|AMD|20260428|09:43:31|S|457.000000|324.950000||
B|AMD|20260428|09:43:31|S|500.000000|324.780000||
B|BE|20260428|09:43:31|S|3.000000|238.850000||
B|KO|20260428|09:43:31|S|38.000000|79.835000||
B|NNE|20260428|09:43:31|S|100.000000|24.600000||
B|NVDA|20260428|09:43:31|S|100.000000|212.115000||
B|NVDA|20260428|09:43:31|S|200.000000|212.130000||
B|ONDS|20260428|09:43:31|S|200.000000|11.020000||
B|PLAB|20260428|09:43:31|S|250.000000|50.440000||
B|PLTR|20260428|09:43:31|S|131.000000|142.884400||
B|QS|20260428|09:43:31|S|100.000000|7.179300||
B|SGML|20260428|09:43:31|S|100.000000|21.050000||
B|SMH|20260428|09:43:31|S|100.000000|496.100000||
B|SMR|20260428|09:43:31|S|10.000000|12.105000||
B|SOXS|20260428|09:43:31|S|614.000000|14.997400||
B|TDW|20260428|09:43:31|S|100.000000|91.330000||
B|TQQQ|20260428|09:43:31|S|9000.000000|61.185000||
B|URA|20260428|09:43:31|S|10.000000|56.050000||
B|BBAI|20260428|09:43:32|S|348.000000|3.845000||
B|BBAI|20260428|09:43:32|S|1400.000000|3.845000||
B|BGX|20260428|09:43:32|S|200.000000|10.900000||
B|CLS|20260428|09:43:32|S|10.000000|390.710000||
B|CRDO|20260428|09:43:32|S|8.000000|177.479000||
B|CRML|20260428|09:43:32|S|83.000000|13.010000||
B|INV|20260428|09:43:32|S|85.000000|6.480000||
B|LPTH|20260428|09:43:32|S|200.000000|14.236700||
B|MRVL|20260428|09:43:32|S|60.000000|155.250000||
B|MVLL|20260428|09:43:32|S|300.000000|61.180000||
B|NIO|20260428|09:43:32|S|200.000000|6.189300||
B|PDO|20260428|09:43:32|S|199.000000|13.405000||
B|POET|20260428|09:43:32|S|50.000000|8.585000||
B|PSLV|20260428|09:43:32|S|700.000000|23.627400||
B|QXO|20260428|09:43:32|S|100.000000|20.390000||
B|SMCI|20260428|09:43:32|S|300.000000|27.255000||
B|SMH|20260428|09:43:32|S|30.000000|496.120000||
B|SPOT|20260428|09:43:32|S|2.000000|426.790000||
B|SPOT|20260428|09:43:32|S|3.000000|426.730000||
B|TQQQ|20260428|09:43:32|S|20.000000|61.189300||
B|TSLA|20260428|09:43:32|S|300.000000|377.250000||
B|WULF|20260428|09:43:32|S|5.000000|21.245100||
B|AAL|20260428|09:43:33|S|298.000000|11.725000||
B|AVAV|20260428|09:43:33|S|10.000000|192.210000||
B|BITX|20260428|09:43:33|S|62.000000|18.365000||
B|HLF|20260428|09:43:33|S|100.000000|16.815000||
B|HLF|20260428|09:43:33|S|712.000000|16.830000||
B|HLF|20260428|09:43:33|S|2268.000000|16.850000||
B|MELI|20260428|09:43:33|S|5.000000|1824.060000||
B|MRVL|20260428|09:43:33|S|3.000000|155.250000||
B|MVLL|20260428|09:43:33|S|120.000000|61.170000||
B|MXL|20260428|09:43:33|S|100.000000|55.980000||
B|REX|20260428|09:43:33|S|38.000000|47.620000||
B|SLV|20260428|09:43:33|S|200.000000|66.115000||
B|SMR|20260428|09:43:33|S|12.000000|12.109900||
B|SNDK|20260428|09:43:33|S|100.000000|1047.250000||
B|SOXL|20260428|09:43:33|S|50.000000|115.050000||
B|SPOT|20260428|09:43:33|S|5.000000|426.850000||
B|SPY|20260428|09:43:33|S|10.000000|712.665200||
B|UMAC|20260428|09:43:33|S|300.000000|14.688800||
B|USAR|20260428|09:43:33|S|60.000000|22.780000||
B|VCTR|20260428|09:43:33|S|200.000000|76.500000||
B|WDC|20260428|09:43:33|S|3.000000|393.030000||
B|AGQ|20260428|09:43:34|S|4.000000|110.260000||
B|AMAT|20260428|09:43:34|S|64.000000|389.221000||
B|AMD|20260428|09:43:34|S|100.000000|324.850000||
B|ARM|20260428|09:43:34|S|9.000000|204.270000||
B|GLD|20260428|09:43:34|S|30.000000|421.458800||
B|HOOD|20260428|09:43:34|S|100.000000|82.642900||
B|KO|20260428|09:43:34|S|10.000000|79.865000||
B|MSTZ|20260428|09:43:34|S|100.000000|6.259300||
B|MU|20260428|09:43:34|S|27.000000|516.000000||
B|MU|20260428|09:43:34|S|70.000000|515.960000||
B|MXL|20260428|09:43:34|S|100.000000|55.970000||
B|MXL|20260428|09:43:34|S|250.000000|55.880000||
B|RBLX|20260428|09:43:34|S|300.000000|57.910000||
B|RCL|20260428|09:43:34|S|35.000000|258.760000||
B|RDW|20260428|09:43:34|S|2910.000000|9.195000||
B|RKLB|20260428|09:43:34|S|200.000000|81.595000||
B|RKLB|20260428|09:43:34|S|350.000000|81.590000||
B|TQQQ|20260428|09:43:34|S|100.000000|61.199300||
B|VPL|20260428|09:43:34|S|6.000000|105.598800||
B|VT|20260428|09:43:34|S|200.000000|149.809300||
B|XSD|20260428|09:43:34|S|5.000000|456.080000||
B|CDNS|20260428|09:43:35|S|10.000000|330.810000||
B|INTC|20260428|09:43:35|S|10.000000|83.411000||
B|KO|20260428|09:43:35|S|128.000000|79.880000||
B|KO|20260428|09:43:35|S|220.000000|79.880000||
B|LC|20260428|09:43:35|S|100.000000|17.940000||
B|MU|20260428|09:43:35|S|50.000000|515.960000||
B|MXL|20260428|09:43:35|S|200.000000|55.980000||
B|NTNX|20260428|09:43:35|S|100.000000|41.970000||
B|ORCX|20260428|09:43:35|S|10.000000|33.140000||
B|SPOT|20260428|09:43:35|S|1.000000|426.640000||
B|TMF|20260428|09:43:35|S|200.000000|35.495000||
B|WM|20260428|09:43:35|S|10.000000|227.480000||
B|ZS|20260428|09:43:35|S|40.000000|134.760000||
B|AMKR|20260428|09:43:36|S|112.000000|72.220000||
B|AMSC|20260428|09:43:36|S|5.000000|49.341000||
B|ENVA|20260428|09:43:36|S|2.000000|173.010000||
B|HUM|20260428|09:43:36|S|40.000000|227.340000||
B|INTC|20260428|09:43:36|S|50.000000|83.420000||
B|LITX|20260428|09:43:36|S|100.000000|39.520000||
B|MSTR|20260428|09:43:36|S|1.000000|165.380000||
B|MSTZ|20260428|09:43:36|S|500.000000|6.257400||
B|NOW|20260428|09:43:36|S|70.000000|91.412200||
B|NTRA|20260428|09:43:36|S|20.000000|202.350000||
B|ORCL|20260428|09:43:36|S|100.000000|166.450000||
B|ORCL|20260428|09:43:36|S|580.000000|166.430000||
B|SEI|20260428|09:43:36|S|40.000000|81.060000||
B|TSLA|20260428|09:43:36|S|100.000000|377.110000||
B|ARM|20260428|09:43:37|S|60.000000|204.090000||
B|AVGO|20260428|09:43:37|S|20.000000|405.220000||
B|BBBY|20260428|09:43:37|S|50.000000|6.330000||
B|BBBY|20260428|09:43:37|S|200.000000|6.317700||
B|BRK/B|20260428|09:43:37|S|5.000000|476.020000||
B|GIS|20260428|09:43:37|S|20.000000|34.919300||
B|KO|20260428|09:43:37|S|54.000000|79.889300||
B|LCID|20260428|09:43:37|S|300.000000|6.015000||
B|MXL|20260428|09:43:37|S|100.000000|55.980000||
B|NOK|20260428|09:43:37|S|590.000000|10.785000||
B|RXRX|20260428|09:43:37|S|5.000000|3.450000||
B|SNDK|20260428|09:43:37|S|24.000000|1047.050000||
B|TQQQ|20260428|09:43:37|S|5.000000|61.165000||
B|TQQQ|20260428|09:43:37|S|15.000000|61.165000||
B|TQQQ|20260428|09:43:37|S|300.000000|61.168000||
B|ACLS|20260428|09:43:38|S|25.000000|137.950000||
B|AMD|20260428|09:43:38|S|1.000000|324.785000||
B|ARM|20260428|09:43:38|S|4.000000|203.850000||
B|ASTS|20260428|09:43:38|S|100.000000|76.460000||
B|ATS|20260428|09:43:38|S|1.000000|32.920000||
B|BYND|20260428|09:43:38|S|4.000000|0.918900||
B|CLSK|20260428|09:43:38|S|100.000000|11.909300||
B|HIVE|20260428|09:43:38|S|500.000000|2.365000||
B|RKLB|20260428|09:43:38|S|50.000000|81.548600||
B|SBLX|20260428|09:43:38|S|256.000000|2.950000||
B|SMH|20260428|09:43:38|S|100.000000|496.020000||
B|TMF|20260428|09:43:38|S|4.000000|35.495000||
B|UAMY|20260428|09:43:38|S|50.000000|11.588600||
B|UAMY|20260428|09:43:38|S|120.000000|11.588600||
B|UNH|20260428|09:43:38|S|2.000000|357.025000||
B|AAPL|20260428|09:43:39|S|50.000000|269.735000||
B|AMD|20260428|09:43:39|S|4.000000|324.650000||
B|ARM|20260428|09:43:39|S|479.000000|203.620000||
B|AVAV|20260428|09:43:39|S|10.000000|192.020000||
B|AVGO|20260428|09:43:39|S|10.000000|405.030000||
B|BND|20260428|09:43:39|S|3.000000|73.669300||
B|GEV|20260428|09:43:39|S|5.000000|1090.220000||
B|INTC|20260428|09:43:39|S|1.000000|83.370000||
B|KO|20260428|09:43:39|S|200.000000|79.869300||
B|ROOT|20260428|09:43:39|S|72.000000|56.780000||
B|SAFX|20260428|09:43:39|S|868.000000|0.405000||
B|SCHX|20260428|09:43:39|S|1.000000|28.075000||
B|SNDK|20260428|09:43:39|S|1.000000|1046.850000||
B|SNDK|20260428|09:43:39|S|10.000000|1046.850000||
B|TQQQ|20260428|09:43:39|S|500.000000|61.165000||
B|TSLA|20260428|09:43:39|S|100.000000|377.170000||
B|VRDN|20260428|09:43:39|S|43.000000|13.860000||
B|AMD|20260428|09:43:40|S|498.000000|324.790000||
B|AMZN|20260428|09:43:40|S|5.000000|258.600000||
B|AVGO|20260428|09:43:40|S|1.000000|405.070000||
B|AVGO|20260428|09:43:40|S|50.000000|405.080000||
B|AXTI|20260428|09:43:40|S|4.000000|69.140000||
B|AXTI|20260428|09:43:40|S|667.000000|69.170000||
B|BBBY|20260428|09:43:40|S|185.000000|6.279000||
B|CONL|20260428|09:43:40|S|100.000000|8.300000||
B|GEV|20260428|09:43:40|S|5.000000|1090.220000||
B|LAES|20260428|09:43:40|S|10.000000|2.779900||
B|LITX|20260428|09:43:40|S|1.000000|39.390000||
B|LRCX|20260428|09:43:40|S|9.000000|253.200000||
B|MRVL|20260428|09:43:40|S|100.000000|155.220000||
B|OKLO|20260428|09:43:40|S|5.000000|72.500000||
B|PGY|20260428|09:43:40|S|458.000000|13.349100||
B|RKLB|20260428|09:43:40|S|5.000000|81.598500||
B|SANM|20260428|09:43:40|S|50.000000|230.330000||
B|SOXS|20260428|09:43:40|S|100.000000|15.015000||
B|UEC|20260428|09:43:40|S|30.000000|15.259300||
B|XE|20260428|09:43:40|S|2.000000|34.330000||
B|AMD|20260428|09:43:41|S|300.000000|324.790000||
B|AMZN|20260428|09:43:41|S|47.000000|258.538300||
B|ARE|20260428|09:43:41|S|20.000000|39.940000||
B|ARM|20260428|09:43:41|S|10.000000|203.876500||
B|LAES|20260428|09:43:41|S|122.000000|2.775000||
B|MULL|20260428|09:43:41|S|38.000000|237.610000||
B|MULL|20260428|09:43:41|S|100.000000|237.490000||
B|NVDA|20260428|09:43:41|S|100.000000|211.810000||
B|ORCL|20260428|09:43:41|S|40.000000|166.060000||
B|ORCL|20260428|09:43:41|S|100.000000|166.060000||
B|ORCL|20260428|09:43:41|S|280.000000|166.080000||
B|QQQ|20260428|09:43:41|S|100.000000|659.011200||
B|RDWU|20260428|09:43:41|S|100.000000|8.710000||
B|SMR|20260428|09:43:41|S|31.000000|12.089900||
B|SMR|20260428|09:43:41|S|100.000000|12.079300||
B|SNDK|20260428|09:43:41|S|1.000000|1048.170000||
B|SOXS|20260428|09:43:41|S|10.000000|15.010000||
B|SOXS|20260428|09:43:41|S|210.000000|15.010000||
B|SOXS|20260428|09:43:41|S|700.000000|15.009200||
B|SOXS|20260428|09:43:41|S|800.000000|15.010000||
B|SOXX|20260428|09:43:41|S|2.000000|445.329500||
B|SOXX|20260428|09:43:41|S|122.000000|445.370000||
B|TRMD|20260428|09:43:41|S|700.000000|31.840000||
B|TSM|20260428|09:43:41|S|3.000000|397.460000||
B|ARM|20260428|09:43:42|S|2.000000|203.730000||
B|BBBY|20260428|09:43:42|S|100.000000|6.274800||
B|BBBY|20260428|09:43:42|S|250.000000|6.279000||
B|BBBY|20260428|09:43:42|S|300.000000|6.279000||
B|BOX|20260428|09:43:42|S|401.000000|24.505000||
B|CMC|20260428|09:43:42|S|100.000000|69.840000||
B|FNV|20260428|09:43:42|S|23.000000|236.510000||
B|GLW|20260428|09:43:42|S|50.000000|161.740000||
B|IAUM|20260428|09:43:42|S|1.000000|45.745000||
B|INTC|20260428|09:43:42|S|100.000000|83.390000||
B|INTC|20260428|09:43:42|S|400.000000|83.390000||
B|KO|20260428|09:43:42|S|8.000000|79.909100||
B|KO|20260428|09:43:42|S|19.000000|79.919300||
B|KO|20260428|09:43:42|S|100.000000|79.900000||
B|MSFT|20260428|09:43:42|S|100.000000|423.035000||
B|MU|20260428|09:43:42|S|9.000000|516.555000||
B|NVDA|20260428|09:43:42|S|100.000000|211.830000||
B|NVDA|20260428|09:43:42|S|700.000000|211.840000||
B|PNR|20260428|09:43:42|S|72.000000|85.210000||
B|TECL|20260428|09:43:42|S|100.000000|143.760000||
B|TSM|20260428|09:43:42|S|10.000000|397.500000||
B|TSMX|20260428|09:43:42|S|1.000000|77.370000||
B|UAMY|20260428|09:43:42|S|30.000000|11.570000||
B|ZETA|20260428|09:43:42|S|50.000000|18.085000||
B|AMD|20260428|09:43:43|S|6.000000|324.790000||
B|AMD|20260428|09:43:43|S|6.000000|324.930000||
B|AMZN|20260428|09:43:43|S|1.000000|258.490000||
B|ASTX|20260428|09:43:43|S|170.000000|29.076700||
B|AVGO|20260428|09:43:43|S|19.000000|405.090000||
B|AXTI|20260428|09:43:43|S|2.000000|69.170000||
B|BIYA|20260428|09:43:43|E|598.000000|1.669900||
B|ECPG|20260428|09:43:43|S|10.000000|84.740000||
B|ELF|20260428|09:43:43|S|100.000000|62.670000||
B|GMEX|20260428|09:43:43|S|11.000000|0.354900||
B|INTC|20260428|09:43:43|S|400.000000|83.380000||
B|META|20260428|09:43:43|S|1.000000|675.175000||
B|NVDA|20260428|09:43:43|S|198.000000|211.830000||
B|PANW|20260428|09:43:43|S|2.000000|182.765000||
B|QQQ|20260428|09:43:43|S|600.000000|659.050100||
B|RGTI|20260428|09:43:43|S|36.000000|16.475000||
B|SGOV|20260428|09:43:43|S|156.000000|100.655000||
B|SHV|20260428|09:43:43|S|86.000000|110.367400||
B|SMR|20260428|09:43:43|S|10.000000|12.089300||
B|SNXX|20260428|09:43:43|S|100.000000|92.860000||
B|SOXS|20260428|09:43:43|S|50.000000|15.000000||
B|SRAD|20260428|09:43:43|S|31.000000|12.470000||
B|STT|20260428|09:43:43|S|10.000000|154.840000||
B|AAOI|20260428|09:43:44|E|50.000000|146.562800||
B|LAC|20260428|09:43:44|S|500.000000|5.029100||
B|NFLX|20260428|09:43:44|S|8.000000|90.225000||
B|NMZ|20260428|09:43:44|S|100.000000|10.275000||
B|QQQ|20260428|09:43:44|S|40.000000|659.031000||
B|QQQ|20260428|09:43:44|S|200.000000|659.054800||
B|SANM|20260428|09:43:44|S|26.000000|230.470000||
B|SNBR|20260428|09:43:44|S|90.000000|2.890000||
B|SNXX|20260428|09:43:44|S|400.000000|92.870000||
B|THR|20260428|09:43:44|S|100.000000|57.910000||
B|TSSI|20260428|09:43:44|S|300.000000|14.648800||
B|USAR|20260428|09:43:44|S|100.000000|22.790000||
B|USD|20260428|09:43:44|S|50.000000|78.660000||
B|UWM|20260428|09:43:44|S|51.000000|57.820000||
B|MU|20260428|09:43:45|S|10.000000|516.420000||
B|NEXA|20260428|09:43:45|S|1.000000|14.074500||
B|NFLX|20260428|09:43:45|S|5.000000|90.215000||
B|NVDA|20260428|09:43:45|S|200.000000|211.820000||
B|QCOM|20260428|09:43:45|S|100.000000|146.888800||
B|SANM|20260428|09:43:45|S|76.000000|230.480000||
B|SMCI|20260428|09:43:45|S|30.000000|27.239300||
B|SMH|20260428|09:43:45|S|100.000000|495.940000||
B|SMH|20260428|09:43:45|S|160.000000|495.940000||
B|TQQQ|20260428|09:43:45|S|20.000000|61.159300||
B|UPS|20260428|09:43:45|S|100.000000|103.406500||
B|VGM|20260428|09:43:45|S|100.000000|10.095000||
B|ZS|20260428|09:43:45|S|40.000000|134.810000||
B|BBBY|20260428|09:43:46|S|600.000000|6.240000||
B|BIOX|20260428|09:43:46|S|62.000000|0.519800||
B|CMPX|20260428|09:43:46|S|10.000000|1.939900||
B|CRML|20260428|09:43:46|S|100.000000|13.070000||
B|DLR|20260428|09:43:46|S|40.000000|193.800000||
B|ERAS|20260428|09:43:46|S|98.000000|10.230000||
B|FIX|20260428|09:43:46|S|6.000000|1772.250000||
B|GMEX|20260428|09:43:46|S|1.000000|0.354900||
B|GOOG|20260428|09:43:46|S|30.000000|346.690000||
B|IONZ|20260428|09:43:46|S|50.000000|7.319700||
B|IREN|20260428|09:43:46|S|100.000000|46.640000||
B|MARA|20260428|09:43:46|S|15.000000|10.935000||
B|MU|20260428|09:43:46|S|4.000000|516.510000||
B|NVDA|20260428|09:43:46|S|47.000000|211.780000||
B|OKLO|20260428|09:43:46|S|30.000000|72.660000||
B|ONDS|20260428|09:43:46|S|513.000000|11.019300||
B|PAM|20260428|09:43:46|S|98.000000|81.350000||
B|QQQ|20260428|09:43:46|S|40.000000|659.020900||
B|SNDK|20260428|09:43:46|S|3.000000|1048.430000||
B|SPOT|20260428|09:43:46|S|13.000000|428.090000||
B|BBBY|20260428|09:43:47|S|50.000000|6.240000||
B|BBBY|20260428|09:43:47|S|50.000000|6.240000||
B|BE|20260428|09:43:47|S|2.000000|239.079000||
B|BE|20260428|09:43:47|S|3.000000|239.070000||
B|CAR|20260428|09:43:47|S|10.000000|194.300000||
B|CEG|20260428|09:43:47|S|18.000000|311.480000||
B|EZJ|20260428|09:43:47|S|20.000000|58.650000||
B|FSLY|20260428|09:43:47|S|400.000000|26.330000||
B|HLF|20260428|09:43:47|S|36.000000|16.830000||
B|INTC|20260428|09:43:47|S|220.000000|83.386000||
B|IWM|20260428|09:43:47|S|100.000000|276.810900||
B|KORU|20260428|09:43:47|S|10.000000|536.810000||
B|MU|20260428|09:43:47|S|10.000000|516.530000||
B|MU|20260428|09:43:47|S|86.000000|516.530000||
B|NEXR|20260428|09:43:47|S|1300.000000|3.050000||
B|NOW|20260428|09:43:47|S|60.000000|91.445000||
B|ORCL|20260428|09:43:47|S|12.000000|166.028000||
B|QQQ|20260428|09:43:47|S|200.000000|658.960000||
B|SANM|20260428|09:43:47|S|59.000000|229.920000||
B|SANM|20260428|09:43:47|S|61.000000|229.911000||
B|SGML|20260428|09:43:47|S|50.000000|21.110000||
B|TQQQ|20260428|09:43:47|S|30.000000|61.130000||
B|TQQQ|20260428|09:43:47|S|100.000000|61.145000||
B|AAOI|20260428|09:43:48|S|80.000000|146.560000||
B|ALLE|20260428|09:43:48|S|100.000000|139.610000||
B|AMD|20260428|09:43:48|S|25.000000|324.673700||
B|ARM|20260428|09:43:48|S|54.000000|204.190000||
B|BKNG|20260428|09:43:48|S|8.000000|176.130000||
B|CRWV|20260428|09:43:48|S|60.000000|108.190000||
B|CRWV|20260428|09:43:48|S|62.000000|108.360000||
B|EL|20260428|09:43:48|S|45.000000|77.740000||
B|FFAI|20260428|09:43:48|S|1.000000|0.347300||
B|GEV|20260428|09:43:48|S|10.000000|1091.410000||
B|MP|20260428|09:43:48|S|20.000000|63.610000||
B|NVDA|20260428|09:43:48|S|100.000000|211.638800||
B|QCOM|20260428|09:43:48|S|800.000000|146.888400||
B|SNXX|20260428|09:43:48|S|50.000000|92.820000||
B|SOXS|20260428|09:43:48|S|10.000000|15.010000||
B|ACMR|20260428|09:43:49|S|100.000000|51.590000||
B|AMD|20260428|09:43:49|S|70.000000|324.760000||
B|AMD|20260428|09:43:49|S|100.000000|324.670000||
B|BITX|20260428|09:43:49|S|150.000000|18.375000||
B|CLSK|20260428|09:43:49|S|202.000000|11.899300||
B|COP|20260428|09:43:49|S|250.000000|123.096200||
B|CRWV|20260428|09:43:49|S|45.000000|108.220000||
B|GMEX|20260428|09:43:49|S|1.000000|0.354900||
B|JPM|20260428|09:43:49|S|7.000000|313.430000||
B|SNGX|20260428|09:43:49|S|500.000000|0.500000||
B|TSLA|20260428|09:43:49|S|63.000000|377.232900||
B|TSM|20260428|09:43:49|S|1.000000|397.347300||
B|XMTR|20260428|09:43:49|S|11.000000|48.780000||
B|XMTR|20260428|09:43:49|S|30.000000|48.780000||
B|AMD|20260428|09:43:50|S|50.000000|324.595000||
B|AMD|20260428|09:43:50|S|75.000000|324.595000||
B|AMSC|20260428|09:43:50|S|20.000000|49.343100||
B|ARM|20260428|09:43:50|S|80.000000|204.370000||
B|GOOGL|20260428|09:43:50|S|48.000000|348.540000||
B|GRAB|20260428|09:43:50|S|300.000000|3.859300||
B|INTC|20260428|09:43:50|S|100.000000|83.460000||
B|MLEC|20260428|09:43:50|S|129.000000|8.260000||
B|NBIS|20260428|09:43:50|S|7.000000|141.280000||
B|NVDA|20260428|09:43:50|S|10.000000|211.540000||
B|Q|20260428|09:43:50|S|3.000000|140.525000||
B|QLD|20260428|09:43:50|S|10.000000|78.995000||
B|QQQM|20260428|09:43:50|S|20.000000|271.300000||
B|RKLB|20260428|09:43:50|S|21.000000|81.660000||
B|SMR|20260428|09:43:50|S|13.000000|12.090000||
B|SOXS|20260428|09:43:50|S|1325.000000|15.010000||
B|TSM|20260428|09:43:50|S|1.000000|397.357000||
B|UAMY|20260428|09:43:50|S|400.000000|11.600000||
B|ZTO|20260428|09:43:50|S|56.000000|25.625000||
B|AGG|20260428|09:43:51|S|1.000000|99.360000||
B|BDJ|20260428|09:43:51|S|328.000000|9.125000||
B|BZAI|20260428|09:43:51|S|100.000000|2.165000||
B|CRML|20260428|09:43:51|S|400.000000|13.105000||
B|GLD|20260428|09:43:51|S|2.000000|421.298300||
B|GLW|20260428|09:43:51|S|19.000000|161.800000||
B|HSAI|20260428|09:43:51|S|300.000000|22.760000||
B|INTC|20260428|09:43:51|S|200.000000|83.470000||
B|NFLX|20260428|09:43:51|S|15.000000|90.219300||
B|NOW|20260428|09:43:51|S|234.000000|91.450000||
B|NOW|20260428|09:43:51|S|1966.000000|91.440000||
B|ORCL|20260428|09:43:51|S|3.000000|166.060000||
B|PACS|20260428|09:43:51|S|10.000000|33.570000||
B|SNDK|20260428|09:43:51|S|88.000000|1048.110000||
B|SPXL|20260428|09:43:51|S|1.000000|240.562000||
B|STX|20260428|09:43:51|S|10.000000|590.700000||
B|TQQQ|20260428|09:43:51|S|30.000000|61.145000||
B|TSLA|20260428|09:43:51|S|100.000000|377.110000||
B|TSLA|20260428|09:43:51|S|100.000000|377.210000||
B|VEA|20260428|09:43:51|S|25.000000|67.885000||
B|ZTS|20260428|09:43:51|S|17.000000|117.300000||
B|AMLX|20260428|09:43:52|S|100.000000|17.495000||
B|ARTY|20260428|09:43:52|S|5.000000|60.424000||
B|ATER|20260428|09:43:52|S|200.000000|1.045000||
B|ATER|20260428|09:43:52|S|400.000000|1.045000||
B|CCO|20260428|09:43:52|S|35.000000|2.380000||
B|CMPX|20260428|09:43:52|S|10.000000|1.935000||
B|GEV|20260428|09:43:52|S|2.000000|1091.151000||
B|GM|20260428|09:43:52|S|50.000000|77.700000||
B|KO|20260428|09:43:52|S|10.000000|79.911000||
B|MARA|20260428|09:43:52|S|300.000000|10.915000||
B|MRVL|20260428|09:43:52|S|4.000000|155.260000||
B|MU|20260428|09:43:52|S|1.000000|516.210000||
B|ONDS|20260428|09:43:52|S|100.000000|11.030000||
B|PPC|20260428|09:43:52|S|150.000000|33.320000||
B|QYLD|20260428|09:43:52|S|70.000000|17.869500||
B|TER|20260428|09:43:52|S|10.000000|395.420000||
B|TSM|20260428|09:43:52|S|5.000000|397.366800||
B|WDC|20260428|09:43:52|S|100.000000|393.660000||
B|WDC|20260428|09:43:52|S|100.000000|393.750000||
B|ALB|20260428|09:43:53|S|15.000000|195.510000||
B|AMD|20260428|09:43:53|S|80.000000|324.510000||
B|AMD|20260428|09:43:53|S|100.000000|324.506700||
B|AMD|20260428|09:43:53|S|100.000000|324.510000||
B|BATT|20260428|09:43:53|S|300.000000|16.490000||
B|GOOG|20260428|09:43:53|S|100.000000|346.800000||
B|INTC|20260428|09:43:53|S|50.000000|83.430000||
B|MCHP|20260428|09:43:53|S|50.000000|86.877300||
B|NBIS|20260428|09:43:53|S|100.000000|141.155000||
B|NBIS|20260428|09:43:53|S|100.000000|141.160000||
B|NVDA|20260428|09:43:53|S|15.000000|211.580000||
B|RBC|20260428|09:43:53|S|10.000000|595.730000||
B|SOXL|20260428|09:43:53|S|13.000000|114.895000||
B|V|20260428|09:43:53|S|14.000000|312.150000||
B|AAPL|20260428|09:43:54|S|3.000000|269.610000||
B|AMD|20260428|09:43:54|S|10.000000|324.703800||
B|AMD|20260428|09:43:54|S|47.000000|324.595000||
B|BATT|20260428|09:43:54|S|300.000000|16.490000||
B|BBBY|20260428|09:43:54|S|250.000000|6.178800||
B|CMCSA|20260428|09:43:54|S|519.000000|27.705000||
B|CNR|20260428|09:43:54|S|6.000000|90.140000||
B|CRBP|20260428|09:43:54|S|260.000000|10.200000||
B|DRAM|20260428|09:43:54|S|900.000000|37.900000||
B|FFIV|20260428|09:43:54|S|40.000000|295.330000||
B|FIX|20260428|09:43:54|S|2.000000|1769.370000||
B|GLW|20260428|09:43:54|S|10.000000|161.770000||
B|IONQ|20260428|09:43:54|S|7.000000|43.210000||
B|KO|20260428|09:43:54|S|1.000000|79.900000||
B|LEU|20260428|09:43:54|S|10.000000|215.180000||
B|NUE|20260428|09:43:54|S|2.000000|222.500000||
B|NVDA|20260428|09:43:54|S|15.000000|211.518800||
B|OKLO|20260428|09:43:54|S|50.000000|72.830000||
B|ONDS|20260428|09:43:54|S|593.000000|11.039400||
B|PLTR|20260428|09:43:54|S|25.000000|142.910000||
B|SGML|20260428|09:43:54|S|200.000000|21.150000||
B|VIST|20260428|09:43:54|S|5.000000|74.387300||
B|ZS|20260428|09:43:54|S|40.000000|134.870000||
B|ADEA|20260428|09:43:55|S|6.000000|30.200000||
B|BE|20260428|09:43:55|S|9.000000|239.310000||
B|CIFR|20260428|09:43:55|S|100.000000|17.535000||
B|CRML|20260428|09:43:55|S|70.000000|13.065000||
B|EBAY|20260428|09:43:55|S|16.000000|100.294000||
B|IBRX|20260428|09:43:55|S|1.000000|7.125000||
B|JMIA|20260428|09:43:55|S|1.000000|7.015000||
B|MP|20260428|09:43:55|S|100.000000|63.590000||
B|NSP|20260428|09:43:55|S|100.000000|34.550000||
B|OKLO|20260428|09:43:55|S|68.000000|72.820000||
B|SEGG|20260428|09:43:55|S|10.000000|1.070000||
B|SMH|20260428|09:43:55|S|2.000000|495.810000||
B|SNDK|20260428|09:43:55|S|8.000000|1047.600000||
B|UBER|20260428|09:43:55|S|12.000000|75.765000||
B|COPX|20260428|09:43:56|S|200.000000|80.365000||
B|CRWV|20260428|09:43:56|S|203.000000|108.390000||
B|CRWV|20260428|09:43:56|S|363.000000|108.410000||
B|IBIT|20260428|09:43:56|S|100.000000|43.205000||
B|MRVL|20260428|09:43:56|S|10.000000|155.290000||
B|MU|20260428|09:43:56|S|50.000000|516.030000||
B|PACS|20260428|09:43:56|S|10.000000|33.620000||
B|PSEC|20260428|09:43:56|S|20000.000000|2.710000||
B|RXRX|20260428|09:43:56|S|200.000000|3.459300||
B|SOXS|20260428|09:43:56|S|50.000000|15.005000||
B|TSLA|20260428|09:43:56|S|14.000000|377.555000||
B|TSM|20260428|09:43:56|S|1.000000|397.290000||
B|TXN|20260428|09:43:56|S|7.000000|270.430000||
B|TXN|20260428|09:43:56|S|7.000000|270.460000||
B|VBIL|20260428|09:43:56|S|25.000000|75.640000||
B|VXX|20260428|09:43:56|S|100.000000|29.275000||
B|ADEA|20260428|09:43:57|S|6.000000|30.220000||
B|CRML|20260428|09:43:57|S|163.000000|13.060000||
B|CRML|20260428|09:43:57|S|500.000000|13.060000||
B|CRWV|20260428|09:43:57|S|2.000000|108.365000||
B|CRWV|20260428|09:43:57|S|234.000000|108.330000||
B|DJT|20260428|09:43:57|S|2700.000000|9.780000||
B|META|20260428|09:43:57|S|5.000000|675.230000||
B|META|20260428|09:43:57|S|9.000000|675.225000||
B|MSTR|20260428|09:43:57|S|42.000000|165.260000||
B|RXRX|20260428|09:43:57|S|10.000000|3.459700||
B|SNDK|20260428|09:43:57|S|118.000000|1047.990000||
B|SPY|20260428|09:43:57|S|100.000000|712.510900||
B|TSLA|20260428|09:43:57|S|100.000000|377.470000||
B|TSM|20260428|09:43:57|S|250.000000|397.270000||
B|ZS|20260428|09:43:57|S|40.000000|134.910000||
B|AMD|20260428|09:43:58|S|100.000000|324.550000||
B|AMD|20260428|09:43:58|S|844.000000|324.570000||
B|BE|20260428|09:43:58|S|50.000000|238.630000||
B|CRM|20260428|09:43:58|S|30.000000|181.940000||
B|GMEX|20260428|09:43:58|S|1.000000|0.354900||
B|HIMS|20260428|09:43:58|S|900.000000|28.671200||
B|MRVL|20260428|09:43:58|S|790.000000|155.310000||
B|NIO|20260428|09:43:58|S|200.000000|6.195000||
B|NOK|20260428|09:43:58|S|230.000000|10.809300||
B|POET|20260428|09:43:58|S|100.000000|8.570000||
B|POET|20260428|09:43:58|S|100.000000|8.575000||
B|QQQ|20260428|09:43:58|S|40.000000|658.960000||
B|RKLB|20260428|09:43:58|S|44.000000|81.700000||
B|SDRL|20260428|09:43:58|S|200.000000|49.200000||
B|SEI|20260428|09:43:58|S|40.000000|79.760000||
B|SOXS|20260428|09:43:58|S|100.000000|15.009300||
B|SSTK|20260428|09:43:58|S|20.000000|17.410000||
B|USAR|20260428|09:43:58|S|100.000000|22.800000||
B|VRT|20260428|09:43:58|S|1.000000|314.270000||
B|VT|20260428|09:43:58|S|4.000000|149.769300||
B|AMD|20260428|09:43:59|S|100.000000|324.510000||
B|BE|20260428|09:43:59|S|25.000000|238.650000||
B|BIYA|20260428|09:43:59|E|313.000000|1.700000||
B|CLS|20260428|09:43:59|S|12.000000|392.290000||
B|CLS|20260428|09:43:59|S|20.000000|392.290000||
B|CORZ|20260428|09:43:59|S|480.000000|20.061600||
B|CRWV|20260428|09:43:59|S|50.000000|108.310000||
B|FLNC|20260428|09:43:59|S|7.000000|12.815000||
B|MSTX|20260428|09:43:59|S|1.000000|32.200000||
B|OIH|20260428|09:43:59|S|100.000000|447.400000||
B|PPSI|20260428|09:43:59|S|250.000000|3.550000||
B|TSLA|20260428|09:43:59|S|70.000000|377.510000||
B|TSLA|20260428|09:43:59|S|100.000000|377.510000||
B|ZM|20260428|09:43:59|S|3.000000|90.980000||
B|ABTC|20260428|09:44:00|S|15.000000|1.180000||
B|ASTS|20260428|09:44:00|S|50.000000|76.606000||
B|BE|20260428|09:44:00|S|5.000000|239.330000||
B|BE|20260428|09:44:00|S|100.000000|238.680000||
B|BE|20260428|09:44:00|S|100.000000|238.880000||
B|BE|20260428|09:44:00|S|209.000000|238.650000||
B|BE|20260428|09:44:00|S|2000.000000|238.830000||
B|BTGO|20260428|09:44:00|S|21.000000|10.210000||
B|CLS|20260428|09:44:00|S|4.000000|392.120000||
B|CRWV|20260428|09:44:00|S|100.000000|108.300000||
B|EOSE|20260428|09:44:00|S|500.000000|6.975000||
B|KIDZ|20260428|09:44:00|S|423.000000|1.135000||
B|MSFT|20260428|09:44:00|S|7.000000|423.230000||
B|MSFT|20260428|09:44:00|S|25.000000|423.230000||
B|MU|20260428|09:44:00|S|3.000000|516.460000||
B|MVLL|20260428|09:44:00|S|200.000000|61.160000||
B|NVDL|20260428|09:44:00|S|1.000000|105.250000||
B|QQQM|20260428|09:44:00|S|2.000000|271.270000||
B|RIOT|20260428|09:44:00|S|200.000000|17.349900||
B|SLV|20260428|09:44:00|S|1.000000|66.055000||
B|SMH|20260428|09:44:00|S|100.000000|495.780000||
B|TTD|20260428|09:44:00|S|86.000000|23.010000||
B|VIST|20260428|09:44:00|S|4.000000|74.400000||
B|WDC|20260428|09:44:00|S|32.000000|393.910000||
B|XLE|20260428|09:44:00|S|100.000000|57.609300||
B|XLK|20260428|09:44:00|S|40.000000|158.480000||
B|ZM|20260428|09:44:00|S|16.000000|90.980000||
B|BABA|20260428|09:44:01|S|1.000000|130.419000||
B|BBBY|20260428|09:44:01|S|100.000000|6.159100||
B|CRWV|20260428|09:44:01|S|54.000000|108.290000||
B|EWY|20260428|09:44:01|S|10.000000|155.440000||
B|GDXU|20260428|09:44:01|S|100.000000|184.010000||
B|INTC|20260428|09:44:01|S|400.000000|83.405000||
B|INV|20260428|09:44:01|S|100.000000|6.510000||
B|NBIS|20260428|09:44:01|S|10.000000|140.970000||
B|NVDA|20260428|09:44:01|S|300.000000|211.598700||
B|OKLO|20260428|09:44:01|S|20.000000|72.790000||
B|OKLO|20260428|09:44:01|S|100.000000|72.830000||
B|PWR|20260428|09:44:01|S|100.000000|631.430000||
B|RNGR|20260428|09:44:01|S|20.000000|17.610000||
B|SCHI|20260428|09:44:01|S|3.000000|22.734800||
B|SOXL|20260428|09:44:01|S|200.000000|114.950000||
B|SSTK|20260428|09:44:01|S|20.000000|17.410000||
B|TZA|20260428|09:44:01|S|9384.000000|5.039600||
B|UAMY|20260428|09:44:01|S|500.000000|11.500900||
B|VZ|20260428|09:44:01|S|200.000000|46.850000||
B|ZS|20260428|09:44:01|S|40.000000|134.715000||
B|AMSC|20260428|09:44:02|S|5.000000|49.372500||
B|BAK|20260428|09:44:02|S|4.000000|3.390000||
B|BBBY|20260428|09:44:02|S|300.000000|6.188300||
B|BNTC|20260428|09:44:02|S|3.000000|12.680000||
B|BOXX|20260428|09:44:02|S|171.000000|116.509300||
B|CRWV|20260428|09:44:02|S|5.000000|108.200000||
B|HIMS|20260428|09:44:02|S|10.000000|28.678800||
B|LNG|20260428|09:44:02|S|20.000000|262.493300||
B|MELI|20260428|09:44:02|S|3.000000|1822.410000||
B|MVO|20260428|09:44:02|S|42.000000|2.680000||
B|NFLX|20260428|09:44:02|S|2.000000|90.205000||
B|OKLO|20260428|09:44:02|S|16.000000|72.830000||
B|PLTR|20260428|09:44:02|S|100.000000|142.770000||
B|PLTR|20260428|09:44:02|S|153.000000|142.780000||
B|SNDK|20260428|09:44:02|S|5.000000|1047.460000||
B|SPOT|20260428|09:44:02|S|2.000000|425.970000||
B|TER|20260428|09:44:02|S|20.000000|395.680000||
B|TER|20260428|09:44:02|S|55.000000|396.000000||
B|TSLL|20260428|09:44:02|S|50.000000|12.239200||
B|TUR|20260428|09:44:02|S|6.000000|42.515000||
B|TZA|20260428|09:44:02|S|8.000000|5.039400||
B|AAPL|20260428|09:44:03|S|25.000000|269.640000||
B|ANF|20260428|09:44:03|S|100.000000|85.150000||
B|ARM|20260428|09:44:03|S|154.000000|204.500000||
B|BDC|20260428|09:44:03|S|2.000000|130.580000||
B|NVDA|20260428|09:44:03|S|100.000000|211.638500||
B|QCOM|20260428|09:44:03|S|10.000000|146.960000||
B|SMH|20260428|09:44:03|S|25.000000|495.945000||
B|SOXS|20260428|09:44:03|S|300.000000|15.005000||
B|VEU|20260428|09:44:03|S|3.000000|79.925000||
B|AVAV|20260428|09:44:04|S|2.000000|193.050000||
B|AXP|20260428|09:44:04|S|10.000000|320.550000||
B|GEV|20260428|09:44:04|S|1.000000|1090.800000||
B|GLD|20260428|09:44:04|S|20.000000|421.060000||
B|LUNR|20260428|09:44:04|S|13.000000|25.780000||
B|MU|20260428|09:44:04|S|46.000000|516.990000||
B|NVDA|20260428|09:44:04|S|308.000000|211.667800||
B|ONDS|20260428|09:44:04|S|500.000000|11.032600||
B|PLTR|20260428|09:44:04|S|20.000000|142.770000||
B|PLTR|20260428|09:44:04|S|25.000000|142.790000||
B|SOLS|20260428|09:44:04|S|43.000000|80.490000||
B|SOXS|20260428|09:44:04|S|10.000000|14.997500||
B|VELO|20260428|09:44:04|S|100.000000|14.140000||
B|ARE|20260428|09:44:05|S|100.000000|39.870000||
B|BE|20260428|09:44:05|S|20.000000|239.251000||
B|BE|20260428|09:44:05|S|100.000000|239.250000||
B|EC|20260428|09:44:05|S|100.000000|13.930000||
B|GMED|20260428|09:44:05|S|81.000000|92.970000||
B|LUNR|20260428|09:44:05|S|10.000000|25.780000||
B|NTLA|20260428|09:44:05|S|1100.000000|13.780000||
B|NVDA|20260428|09:44:05|S|19.000000|211.650000||
B|ONDL|20260428|09:44:05|S|10.000000|21.390000||
B|ONDS|20260428|09:44:05|S|200.000000|11.039300||
B|OTF|20260428|09:44:05|S|10.000000|10.800000||
B|SNDK|20260428|09:44:05|S|1.000000|1048.500000||
B|TSLA|20260428|09:44:05|S|20.000000|377.480000||
B|AMSC|20260428|09:44:06|S|50.000000|49.492800||
B|BBAI|20260428|09:44:06|S|1099.000000|3.835000||
B|ENTG|20260428|09:44:06|S|18.000000|150.530000||
B|INTC|20260428|09:44:06|S|200.000000|83.453000||
B|NIO|20260428|09:44:06|S|1000.000000|6.199300||
B|NOW|20260428|09:44:06|S|234.000000|91.420000||
B|NVDA|20260428|09:44:06|S|200.000000|211.680000||
B|PICK|20260428|09:44:06|S|62.000000|61.490000||
B|SPOT|20260428|09:44:06|S|1.000000|426.690000||
B|TSMX|20260428|09:44:06|S|5.000000|77.380000||
B|VRT|20260428|09:44:06|S|10.000000|313.790000||
B|WULF|20260428|09:44:06|S|47.000000|21.235000||
B|GLW|20260428|09:44:07|S|6.000000|161.660000||
B|INTC|20260428|09:44:07|S|7.000000|83.462800||
B|IONQ|20260428|09:44:07|S|1000.000000|43.205100||
B|LASE|20260428|09:44:07|S|100.000000|0.757500||
B|MRVL|20260428|09:44:07|S|20.000000|155.150000||
B|MSTR|20260428|09:44:07|S|1.000000|165.390000||
B|MXL|20260428|09:44:07|S|12.000000|55.910000||
B|ONDS|20260428|09:44:07|S|156.000000|11.039300||
B|ZM|20260428|09:44:07|S|12.000000|91.010000||
B|ZM|20260428|09:44:07|S|100.000000|90.990000||
B|AMD|20260428|09:44:08|S|2.000000|323.630000||
B|AREB|20260428|09:44:08|S|900.000000|0.635500||
B|ARXS|20260428|09:44:08|S|200.000000|34.795000||
B|CRDO|20260428|09:44:08|S|220.000000|176.871000||
B|GLW|20260428|09:44:08|S|14.000000|161.190000||
B|GOOG|20260428|09:44:08|S|1.000000|346.620000||
B|LPTH|20260428|09:44:08|S|5.000000|14.270000||
B|MANE|20260428|09:44:08|S|10.000000|105.890000||
B|MSTR|20260428|09:44:08|S|1.000000|165.390000||
B|MU|20260428|09:44:08|S|3.000000|517.050000||
B|MXL|20260428|09:44:08|S|50.000000|55.900000||
B|TSLA|20260428|09:44:08|S|35.000000|377.630000||
B|UEC|20260428|09:44:08|S|100.000000|15.280000||
B|USAR|20260428|09:44:08|S|700.000000|22.790000||
B|VONV|20260428|09:44:08|S|1.000000|99.988500||
B|ALMS|20260428|09:44:09|S|20.000000|25.210000||
B|BBAI|20260428|09:44:09|S|400.000000|3.835000||
B|CORZ|20260428|09:44:09|S|300.000000|20.015000||
B|CRWV|20260428|09:44:09|S|188.000000|108.180000||
B|DOCN|20260428|09:44:09|S|54.000000|96.840000||
B|EC|20260428|09:44:09|S|3.000000|13.939100||
B|ENPH|20260428|09:44:09|S|20.000000|35.210000||
B|GOOGL|20260428|09:44:09|S|400.000000|348.400000||
B|MXL|20260428|09:44:09|S|100.000000|55.850000||
B|ORCU|20260428|09:44:09|S|206.000000|11.780000||
B|SNDK|20260428|09:44:09|S|36.000000|1048.350000||
B|SOXS|20260428|09:44:09|S|981.000000|15.045000||
B|SOXS|20260428|09:44:09|S|1619.000000|15.050000||
B|SPOT|20260428|09:44:09|S|54.000000|427.518100||
B|TSM|20260428|09:44:09|S|1.000000|397.215000||
B|VBIL|20260428|09:44:09|S|25.000000|75.640000||
B|VOR|20260428|09:44:09|S|800.000000|14.510000||
B|XE|20260428|09:44:09|S|35.000000|34.300000||
B|AAOI|20260428|09:44:10|S|100.000000|146.121000||
B|AMD|20260428|09:44:10|S|20.000000|323.640000||
B|AMD|20260428|09:44:10|S|40.000000|323.760000||
B|AMD|20260428|09:44:10|S|248.000000|323.720000||
B|ARKQ|20260428|09:44:10|S|5.000000|128.715000||
B|ATER|20260428|09:44:10|S|100.000000|1.040000||
B|BE|20260428|09:44:10|S|4.000000|239.240000||
B|DLR|20260428|09:44:10|S|40.000000|193.910000||
B|ELF|20260428|09:44:10|S|2.000000|62.435000||
B|FLNC|20260428|09:44:10|S|40.000000|12.800000||
B|FND|20260428|09:44:10|S|500.000000|49.680000||
B|GRID|20260428|09:44:10|S|6.000000|185.830000||
B|INTC|20260428|09:44:10|S|100.000000|83.390000||
B|KRUS|20260428|09:44:10|S|100.000000|55.510000||
B|LITE|20260428|09:44:10|S|20.000000|836.869000||
B|NVDA|20260428|09:44:10|S|21.000000|211.625000||
B|ORCL|20260428|09:44:10|S|10.000000|166.035000||
B|ORCL|20260428|09:44:10|S|67.000000|166.055000||
B|RYLD|20260428|09:44:10|S|200.000000|15.385000||
B|ZETA|20260428|09:44:10|S|3.000000|18.089600||
B|ADEA|20260428|09:44:11|S|41.000000|30.230000||
B|CRWV|20260428|09:44:11|S|588.000000|108.100000||
B|DSU|20260428|09:44:11|S|100.000000|9.885000||
B|GOOGL|20260428|09:44:11|S|75.000000|348.350000||
B|GPCR|20260428|09:44:11|S|250.000000|46.900000||
B|INTC|20260428|09:44:11|S|200.000000|83.440000||
B|LITE|20260428|09:44:11|S|1.000000|837.210000||
B|LUNR|20260428|09:44:11|S|10.000000|25.758500||
B|META|20260428|09:44:11|S|100.000000|674.841000||
B|MSTR|20260428|09:44:11|S|7.000000|165.280000||
B|MXL|20260428|09:44:11|S|100.000000|55.685000||
B|NOK|20260428|09:44:11|S|1400.000000|10.797200||
B|NTLA|20260428|09:44:11|S|100.000000|13.735000||
B|NVDA|20260428|09:44:11|S|50.000000|211.645000||
B|QQQM|20260428|09:44:11|S|6.000000|271.280000||
B|SEI|20260428|09:44:11|S|100.000000|80.170000||
B|SMR|20260428|09:44:11|S|23.000000|12.109300||
B|SNDK|20260428|09:44:11|S|10.000000|1048.500000||
B|SON|20260428|09:44:11|S|63.000000|50.320000||
B|SOXS|20260428|09:44:11|S|30.000000|15.029300||
B|WDC|20260428|09:44:11|S|298.000000|393.800000||
B|XOM|20260428|09:44:11|S|1.000000|150.325000||
B|AMD|20260428|09:44:12|S|100.000000|323.599000||
B|AXTX|20260428|09:44:12|S|300.000000|20.490000||
B|CCO|20260428|09:44:12|S|13.000000|2.384800||
B|EWY|20260428|09:44:12|S|37.000000|155.465000||
B|GOOG|20260428|09:44:12|S|5.000000|346.618000||
B|LAC|20260428|09:44:12|S|100.000000|5.030000||
B|MPWR|20260428|09:44:12|S|1.000000|1538.950000||
B|MUU|20260428|09:44:12|S|1.000000|271.250000||
B|MUU|20260428|09:44:12|S|3.000000|271.250000||
B|NOK|20260428|09:44:12|S|50.000000|10.797500||
B|ONDS|20260428|09:44:12|S|200.000000|11.029300||
B|SNDK|20260428|09:44:12|S|5.000000|1047.995000||
B|SNDK|20260428|09:44:12|S|6.000000|1047.940000||
B|SNXX|20260428|09:44:12|S|30.000000|92.815000||
B|SPOT|20260428|09:44:12|S|18.000000|428.182500||
B|UAMY|20260428|09:44:12|S|22.000000|11.558500||
B|AMT|20260428|09:44:13|S|10.000000|174.830000||
B|BRK/B|20260428|09:44:13|S|1.000000|476.085000||
B|ETHA|20260428|09:44:13|S|942.000000|17.195000||
B|GLW|20260428|09:44:13|S|150.000000|160.740000||
B|INDI|20260428|09:44:13|S|1.000000|3.885000||
B|MU|20260428|09:44:13|S|10.000000|516.993500||
B|NBIS|20260428|09:44:13|S|168.000000|140.730000||
B|NVDA|20260428|09:44:13|S|5.000000|211.614500||
B|REMX|20260428|09:44:13|S|100.000000|99.640000||
B|SMTC|20260428|09:44:13|S|100.000000|98.004900||
B|SNBR|20260428|09:44:13|S|104.000000|2.899700||
B|SOXS|20260428|09:44:13|S|600.000000|15.060000||
B|TSM|20260428|09:44:13|S|13.000000|397.205000||
B|WMT|20260428|09:44:13|S|200.000000|128.093600||
B|AMD|20260428|09:44:14|S|40.000000|323.745000||
B|ARM|20260428|09:44:14|S|100.000000|204.400000||
B|ARM|20260428|09:44:14|S|359.000000|204.430000||
B|ASTS|20260428|09:44:14|S|1170.000000|76.330000||
B|BBBY|20260428|09:44:14|S|50.000000|6.110000||
B|BIYA|20260428|09:44:14|S|154.000000|1.660000||
B|CAVA|20260428|09:44:14|S|5.000000|93.820000||
B|CMPX|20260428|09:44:14|S|100.000000|1.935000||
B|DDOG|20260428|09:44:14|S|42.000000|132.570000||
B|ETN|20260428|09:44:14|S|100.000000|410.040000||
B|IEF|20260428|09:44:14|S|200.000000|95.215000||
B|MSFT|20260428|09:44:14|S|1.000000|423.347000||
B|NVDA|20260428|09:44:14|S|4.000000|211.660000||
B|NVDA|20260428|09:44:14|S|6.000000|211.672800||
B|QCOM|20260428|09:44:14|S|2.000000|146.990000||
B|SMCI|20260428|09:44:14|S|20.000000|27.199300||
B|SNDK|20260428|09:44:14|S|2.000000|1048.510000||
B|UAMY|20260428|09:44:14|S|2.000000|11.520000||
B|XE|20260428|09:44:14|S|1000.000000|34.290000||
B|AGNC|20260428|09:44:15|S|5.000000|11.089300||
B|AROC|20260428|09:44:15|S|100.000000|37.940000||
B|CLSK|20260428|09:44:15|S|15.000000|11.899300||
B|CMPX|20260428|09:44:15|S|1522.000000|1.935000||
B|COPX|20260428|09:44:15|S|8.000000|80.270000||
B|CRWD|20260428|09:44:15|S|24.000000|454.880000||
B|CRWV|20260428|09:44:15|S|10.000000|108.196500||
B|EKSO|20260428|09:44:15|S|8.000000|11.440000||
B|GLD|20260428|09:44:15|S|100.000000|420.985000||
B|LASR|20260428|09:44:15|S|10.000000|68.600000||
B|LMT|20260428|09:44:15|S|3.000000|516.040000||
B|MU|20260428|09:44:15|S|10.000000|516.766500||
B|ORCL|20260428|09:44:15|S|29.000000|165.960000||
B|ORCL|20260428|09:44:15|S|89.000000|165.980000||
B|ORCL|20260428|09:44:15|S|677.000000|165.980000||
B|SDRL|20260428|09:44:15|S|200.000000|49.220000||
B|SMH|20260428|09:44:15|S|56.000000|495.510000||
B|SMH|20260428|09:44:15|S|144.000000|495.510000||
B|VRT|20260428|09:44:15|S|5.000000|313.050000||
B|VZ|20260428|09:44:15|S|10.000000|46.875000||
B|WING|20260428|09:44:15|S|280.000000|175.150000||
B|ASML|20260428|09:44:16|S|2.000000|1396.090000||
B|AXON|20260428|09:44:16|S|1.000000|404.410000||
B|CAR|20260428|09:44:16|S|20.000000|192.900000||
B|GAP|20260428|09:44:16|S|167.000000|24.690900||
B|IRDM|20260428|09:44:16|S|5.000000|38.300000||
B|LLY|20260428|09:44:16|S|10.000000|874.365000||
B|LSCC|20260428|09:44:16|S|5.000000|115.540000||
B|MSFT|20260428|09:44:16|S|5.000000|423.440000||
B|OKLO|20260428|09:44:16|S|2.000000|72.696900||
B|RDW|20260428|09:44:16|S|290.000000|9.205000||
B|SEZL|20260428|09:44:16|S|1.000000|79.510000||
B|SHAK|20260428|09:44:16|S|250.000000|100.920000||
B|SNOW|20260428|09:44:16|S|184.000000|143.870000||
B|SOXS|20260428|09:44:16|S|100.000000|15.040000||
B|SPOT|20260428|09:44:16|S|100.000000|427.380000||
B|VNOM|20260428|09:44:16|S|125.000000|48.250000||
B|VTI|20260428|09:44:16|S|1.000000|351.350000||
B|WDC|20260428|09:44:16|S|15.000000|393.640000||
B|BBIO|20260428|09:44:17|S|10.000000|79.920000||
B|CLYM|20260428|09:44:17|S|100.000000|10.070000||
B|CRWV|20260428|09:44:17|S|38.000000|108.140000||
B|CVX|20260428|09:44:17|S|2.000000|187.410000||
B|FSLY|20260428|09:44:17|S|70.000000|26.410000||
B|GE|20260428|09:44:17|S|70.000000|286.230000||
B|GLW|20260428|09:44:17|S|6.000000|160.837100||
B|IONZ|20260428|09:44:17|S|500.000000|7.305000||
B|IREN|20260428|09:44:17|S|1000.000000|46.515000||
B|LITE|20260428|09:44:17|S|3.000000|836.490000||
B|META|20260428|09:44:17|S|4.000000|674.984300||
B|MMM|20260428|09:44:17|S|2.000000|145.500000||
B|MU|20260428|09:44:17|S|10.000000|516.960000||
B|NET|20260428|09:44:17|S|7.000000|213.790000||
B|SPY|20260428|09:44:17|S|100.000000|712.410000||
B|XTL|20260428|09:44:17|S|50.000000|214.620000||
B|ANET|20260428|09:44:18|S|25.000000|167.550000||
B|ARM|20260428|09:44:18|S|4.000000|204.180000||
B|AVAV|20260428|09:44:18|S|100.000000|192.700000||
B|CELH|20260428|09:44:18|S|12.000000|32.720000||
B|INTW|20260428|09:44:18|S|29.000000|170.880000||
B|IONZ|20260428|09:44:18|S|50.000000|7.300000||
B|MU|20260428|09:44:18|S|10.000000|516.930000||
B|OUST|20260428|09:44:18|S|14.000000|26.295000||
B|PLTR|20260428|09:44:18|S|17.000000|142.790000||
B|QCOM|20260428|09:44:18|S|3.000000|147.095000||
B|RKLB|20260428|09:44:18|S|20.000000|81.435000||
B|RKLB|20260428|09:44:18|S|108.000000|81.435000||
B|SNDK|20260428|09:44:18|S|1.000000|1048.740000||
B|SNXX|20260428|09:44:18|S|100.000000|92.935000||
B|SPY|20260428|09:44:18|S|5.000000|712.390900||
B|STNG|20260428|09:44:18|S|76.000000|79.840000||
B|TEM|20260428|09:44:18|S|48.000000|51.510000||
B|TEM|20260428|09:44:18|S|271.000000|51.507600||
B|TEM|20260428|09:44:18|S|392.000000|51.475000||
B|TSLA|20260428|09:44:18|S|10.000000|377.480000||
B|AMD|20260428|09:44:19|S|45.000000|323.790000||
B|AMZN|20260428|09:44:19|S|1.000000|258.430000||
B|AXTI|20260428|09:44:19|S|25.000000|68.426400||
B|AXTI|20260428|09:44:19|S|25.000000|68.430000||
B|BIYA|20260428|09:44:19|E|3950.000000|1.685000||
B|CGDV|20260428|09:44:19|S|9.000000|45.890000||
B|DIS|20260428|09:44:19|S|60.000000|101.980000||
B|GAP|20260428|09:44:19|S|162.000000|24.680900||
B|GEV|20260428|09:44:19|S|8.000000|1088.190000||
B|INTC|20260428|09:44:19|S|100.000000|83.335000||
B|MTDR|20260428|09:44:19|S|100.000000|61.800000||
B|MU|20260428|09:44:19|S|7.000000|516.930000||
B|SGML|20260428|09:44:19|S|100.000000|21.090000||
B|SOXS|20260428|09:44:19|S|26.000000|15.040000||
B|SOXS|20260428|09:44:19|S|2524.000000|15.040700||
B|TSLA|20260428|09:44:19|S|1.000000|377.510000||
B|UAMY|20260428|09:44:19|S|40.000000|11.550000||
B|UAMY|20260428|09:44:19|S|60.000000|11.540000||
B|WIT|20260428|09:44:19|S|999.000000|2.060000||
B|AAOI|20260428|09:44:20|S|100.000000|145.325000||
B|ASTS|20260428|09:44:20|S|100.000000|76.325000||
B|CLF|20260428|09:44:20|S|400.000000|10.015000||
B|CRML|20260428|09:44:20|S|40.000000|13.110000||
B|EWT|20260428|09:44:20|S|17.000000|87.255000||
B|FLY|20260428|09:44:20|S|30.000000|34.160000||
B|INTC|20260428|09:44:20|S|700.000000|83.345000||
B|IPEXR|20260428|09:44:20|S|1.000000|0.500000||
B|IWM|20260428|09:44:20|S|100.000000|276.579100||
B|LCID|20260428|09:44:20|S|13.000000|5.985000||
B|META|20260428|09:44:20|S|100.000000|674.970000||
B|MSFT|20260428|09:44:20|S|2.000000|423.490000||
B|MU|20260428|09:44:20|S|29.000000|517.020000||
B|NBIS|20260428|09:44:20|S|5.000000|140.750000||
B|NBIS|20260428|09:44:20|S|10.000000|140.772500||
B|NBIS|20260428|09:44:20|S|500.000000|140.690000||
B|NVDA|20260428|09:44:20|S|50.000000|211.779000||
B|NVDA|20260428|09:44:20|S|100.000000|211.774500||
B|OKLO|20260428|09:44:20|S|100.000000|72.710000||
B|RIG|20260428|09:44:20|S|300.000000|6.565000||
B|RXRX|20260428|09:44:20|S|120.000000|3.459900||
B|SNDK|20260428|09:44:20|S|4.000000|1049.050000||
B|SOXS|20260428|09:44:20|S|500.000000|15.045000||
B|SPOT|20260428|09:44:20|S|100.000000|427.701000||
B|SQQQ|20260428|09:44:20|S|100.000000|53.759300||
B|AMD|20260428|09:44:21|S|2.000000|324.300000||
B|ARM|20260428|09:44:21|S|100.000000|204.240000||
B|CDE|20260428|09:44:21|S|30.000000|18.339300||
B|CLS|20260428|09:44:21|S|8.000000|390.440000||
B|CRWV|20260428|09:44:21|S|36.000000|108.050000||
B|CRWV|20260428|09:44:21|S|134.000000|108.030000||
B|DOCU|20260428|09:44:21|S|71.000000|46.280000||
B|GLPI|20260428|09:44:21|S|100.000000|47.340000||
B|INTC|20260428|09:44:21|S|700.000000|83.385000||
B|JVA|20260428|09:44:21|S|11.000000|4.975000||
B|LWLG|20260428|09:44:21|S|40.000000|12.448500||
B|NBIS|20260428|09:44:21|S|169.000000|140.750000||
B|NVDA|20260428|09:44:21|S|1.000000|211.889300||
B|NVDA|20260428|09:44:21|S|10.000000|211.889300||
B|NVDA|20260428|09:44:21|S|100.000000|211.860000||
B|SOXS|20260428|09:44:21|S|300.000000|15.025000||
B|STX|20260428|09:44:21|S|1.000000|589.790000||
B|UAMY|20260428|09:44:21|S|100.000000|11.590000||
B|V|20260428|09:44:21|S|2.000000|312.110000||
B|WLDN|20260428|09:44:21|S|20.000000|69.530000||
B|ZM|20260428|09:44:21|S|19.000000|91.065000||
B|ZM|20260428|09:44:21|S|100.000000|91.065000||
B|ALLE|20260428|09:44:22|S|100.000000|139.625000||
B|AMD|20260428|09:44:22|S|43.000000|324.390000||
B|AMTM|20260428|09:44:22|S|7.000000|26.300000||
B|ASTS|20260428|09:44:22|S|10.000000|76.337000||
B|BIDU|20260428|09:44:22|S|4.000000|127.500000||
B|CAR|20260428|09:44:22|S|20.000000|193.160000||
B|CLS|20260428|09:44:22|S|11.000000|389.160000||
B|COIN|20260428|09:44:22|S|20.000000|194.013300||
B|INTC|20260428|09:44:22|S|200.000000|83.463000||
B|INTC|20260428|09:44:22|S|263.000000|83.559400||
B|INTC|20260428|09:44:22|S|468.000000|83.535000||
B|IQ|20260428|09:44:22|S|2000.000000|1.075000||
B|MSTR|20260428|09:44:22|S|8.000000|165.540000||
B|MSTR|20260428|09:44:22|S|25.000000|165.620000||
B|MU|20260428|09:44:22|S|25.000000|517.995300||
B|NVDA|20260428|09:44:22|S|10.000000|211.969100||
B|NVDA|20260428|09:44:22|S|100.000000|211.890000||
B|NVDA|20260428|09:44:22|S|200.000000|211.944300||
B|OXY|20260428|09:44:22|S|300.000000|58.085000||
B|POET|20260428|09:44:22|S|50.000000|8.575000||
B|STX|20260428|09:44:22|S|50.000000|590.971000||
B|STX|20260428|09:44:22|S|50.000000|590.980000||
B|TSLA|20260428|09:44:22|S|20.000000|377.700000||
B|TSLA|20260428|09:44:22|S|80.000000|377.705000||
B|TSM|20260428|09:44:22|S|10.000000|397.727800||
B|UAMY|20260428|09:44:22|S|500.000000|11.599100||
B|VIAV|20260428|09:44:22|S|20.000000|44.810000||
B|ADBE|20260428|09:44:23|S|0.500000|241.850000||
B|AVGO|20260428|09:44:23|S|15.000000|404.790000||
B|AXTI|20260428|09:44:23|S|200.000000|68.835800||
B|AXTX|20260428|09:44:23|S|100.000000|20.890000||
B|BESS|20260428|09:44:23|S|1.000000|2.760000||
B|CHAT|20260428|09:44:23|S|300.000000|76.410000||
B|CMPX|20260428|09:44:23|S|54.000000|1.935000||
B|CMPX|20260428|09:44:23|S|246.000000|1.935000||
B|GLW|20260428|09:44:23|S|100.000000|161.130000||
B|HP|20260428|09:44:23|S|127.000000|39.200000||
B|KGS|20260428|09:44:23|S|50.000000|66.900000||
B|KO|20260428|09:44:23|S|300.000000|79.949300||
B|LITE|20260428|09:44:23|S|1.000000|836.495000||
B|MSTR|20260428|09:44:23|S|20.000000|165.630000||
B|NVDA|20260428|09:44:23|S|30.000000|211.980900||
B|ONDS|20260428|09:44:23|S|500.000000|11.012500||
B|SNDK|20260428|09:44:23|S|1.000000|1050.710000||
B|UAMY|20260428|09:44:23|S|12.000000|11.600000||
B|XMTR|20260428|09:44:23|S|40.000000|48.850000||
B|XOM|20260428|09:44:23|S|100.000000|150.320000||
B|BBBY|20260428|09:44:24|S|250.000000|6.081000||
B|BIDU|20260428|09:44:24|S|6.000000|127.450000||
B|CAT|20260428|09:44:24|S|5.000000|823.881000||
B|COHR|20260428|09:44:24|S|1.000000|311.170000||
B|DIS|20260428|09:44:24|S|11.000000|101.920000||
B|EPAM|20260428|09:44:24|S|28.000000|117.565000||
B|EWY|20260428|09:44:24|S|60.000000|155.570000||
B|FXI|20260428|09:44:24|S|100.000000|36.265000||
B|GOOG|20260428|09:44:24|S|15.000000|346.480000||
B|KO|20260428|09:44:24|S|9.000000|79.949100||
B|META|20260428|09:44:24|S|10.000000|675.035000||
B|META|20260428|09:44:24|S|11.000000|674.910000||
B|MSTU|20260428|09:44:24|S|1.000000|7.049300||
B|MU|20260428|09:44:24|S|20.000000|518.450000||
B|NBIS|20260428|09:44:24|S|3.000000|141.120000||
B|PM|20260428|09:44:24|S|1100.000000|164.080000||
B|RSP|20260428|09:44:24|S|100.000000|201.485000||
B|SMR|20260428|09:44:24|S|50.000000|12.117100||
B|SQQQ|20260428|09:44:24|S|100.000000|53.699300||
B|TOON|20260428|09:44:24|S|10000.000000|0.671400||
B|TRON|20260428|09:44:24|S|1600.000000|2.030000||
B|UAMY|20260428|09:44:24|S|100.000000|11.600000||
B|USAR|20260428|09:44:24|S|65.000000|22.840000||
B|VOO|20260428|09:44:24|S|100.000000|655.030000||
B|XE|20260428|09:44:24|S|20.000000|34.700000||
B|AAOI|20260428|09:44:25|S|50.000000|145.425000||
B|AMD|20260428|09:44:25|S|1.000000|324.460000||
B|AMD|20260428|09:44:25|S|15.000000|324.460000||
B|BBBY|20260428|09:44:25|S|200.000000|6.100000||
B|CLS|20260428|09:44:25|S|76.000000|388.350000||
B|ERAS|20260428|09:44:25|S|150.000000|10.450000||
B|LUNR|20260428|09:44:25|S|100.000000|25.700900||
B|MRVL|20260428|09:44:25|S|100.000000|155.250000||
B|NEXA|20260428|09:44:25|S|58.000000|14.050000||
B|NVDA|20260428|09:44:25|S|3.000000|212.016200||
B|NVS|20260428|09:44:25|S|100.000000|143.250000||
B|NVS|20260428|09:44:25|S|100.000000|143.270000||
B|QQQ|20260428|09:44:25|S|10.000000|659.120700||
B|QQQ|20260428|09:44:25|S|40.000000|659.080900||
B|QUBT|20260428|09:44:25|S|10.000000|8.869300||
B|SNDK|20260428|09:44:25|S|1.000000|1050.760000||
B|UUUU|20260428|09:44:25|S|200.000000|21.198800||
B|AAPL|20260428|09:44:26|S|5.000000|269.618500||
B|ALB|20260428|09:44:26|S|50.000000|194.680000||
B|AMUU|20260428|09:44:26|S|147.000000|104.080000||
B|AOSL|20260428|09:44:26|S|10.000000|40.000000||
B|CIEN|20260428|09:44:26|S|171.000000|489.340000||
B|GLW|20260428|09:44:26|S|70.000000|160.991000||
B|GME|20260428|09:44:26|S|1999.000000|25.270000||
B|GME|20260428|09:44:26|S|3330.000000|25.270000||
B|INTC|20260428|09:44:26|S|0.472400|83.460000||
B|INTC|20260428|09:44:26|S|80.000000|83.470900||
B|INTC|20260428|09:44:26|S|159.000000|83.470000||
B|MU|20260428|09:44:26|S|100.000000|518.440000||
B|NFLX|20260428|09:44:26|S|50.000000|90.288200||
B|NVDA|20260428|09:44:26|S|50.000000|212.005000||
B|PDD|20260428|09:44:26|S|10.000000|97.980000||
B|SMR|20260428|09:44:26|S|100.000000|12.105000||
B|SPOT|20260428|09:44:26|S|60.000000|428.310000||
B|SPOT|20260428|09:44:26|S|200.000000|428.321000||
B|ARKK|20260428|09:44:27|S|100.000000|75.970000||
B|ARKK|20260428|09:44:27|S|2000.000000|75.970000||
B|ARKK|20260428|09:44:27|S|6300.000000|75.965000||
B|CRWD|20260428|09:44:27|S|100.000000|455.350000||
B|HPE|20260428|09:44:27|S|600.000000|27.940000||
B|KO|20260428|09:44:27|S|2.000000|79.940000||
B|KO|20260428|09:44:27|S|100.000000|79.919100||
B|META|20260428|09:44:27|S|10.000000|675.035100||
B|MUU|20260428|09:44:27|S|100.000000|271.720000||
B|NAIL|20260428|09:44:27|S|15.000000|48.520000||
B|NVDA|20260428|09:44:27|S|4.000000|212.020000||
B|NVTS|20260428|09:44:27|S|880.000000|17.080000||
B|SGOV|20260428|09:44:27|S|5.000000|100.655000||
B|SMR|20260428|09:44:27|S|4.000000|12.100000||
B|SNDK|20260428|09:44:27|S|118.000000|1051.490000||
B|SNDK|20260428|09:44:27|S|282.000000|1051.700000||
B|SNXX|20260428|09:44:27|S|34.000000|93.380000||
B|ASTS|20260428|09:44:28|S|25.000000|76.380000||
B|COHR|20260428|09:44:28|S|10.000000|311.060000||
B|CRMX|20260428|09:44:28|S|8.000000|27.545000||
B|INTC|20260428|09:44:28|S|30.000000|83.460000||
B|KLAC|20260428|09:44:28|S|1.000000|1852.480000||
B|KVYO|20260428|09:44:28|S|170.000000|19.510000||
B|NOW|20260428|09:44:28|S|40.000000|91.510000||
B|ORCL|20260428|09:44:28|S|5.000000|166.290000||
B|POWI|20260428|09:44:28|S|80.000000|68.605000||
B|RDDT|20260428|09:44:28|S|18.000000|151.801800||
B|SNDK|20260428|09:44:28|S|1.000000|1050.510000||
B|SPOT|20260428|09:44:28|S|2.000000|428.110000||
B|TQQQ|20260428|09:44:28|S|500.000000|61.175000||
B|UAMY|20260428|09:44:28|S|259.000000|11.565000||
B|AAPL|20260428|09:44:29|S|5.000000|269.660000||
B|LLY|20260428|09:44:29|S|2.000000|874.040000||
B|MU|20260428|09:44:29|S|4.000000|518.185800||
B|ORCL|20260428|09:44:29|S|186.000000|166.290000||
B|POET|20260428|09:44:29|S|200.000000|8.570000||
B|SNDK|20260428|09:44:29|S|34.000000|1050.250000||
B|SNPS|20260428|09:44:29|S|50.000000|490.940000||
B|UPS|20260428|09:44:29|S|50.000000|103.225700||
B|ARM|20260428|09:44:30|S|74.000000|204.160000||
B|ARXS|20260428|09:44:30|S|300.000000|34.655000||
B|ASTS|20260428|09:44:30|S|2.000000|76.328800||
B|BE|20260428|09:44:30|S|20.000000|237.990000||
B|CMPX|20260428|09:44:30|S|10.000000|1.930000||
B|CMPX|20260428|09:44:30|S|10.000000|1.930000||
B|CRWV|20260428|09:44:30|S|7.000000|108.470000||
B|CTNT|20260428|09:44:30|E|30500.000000|0.028600||
B|GEV|20260428|09:44:30|S|8.000000|1088.830000||
B|HUM|20260428|09:44:30|S|20.000000|227.060000||
B|HUM|20260428|09:44:30|S|20.000000|227.067500||
B|IREN|20260428|09:44:30|S|10.000000|46.495000||
B|IREN|20260428|09:44:30|S|12.000000|46.490000||
B|KNSA|20260428|09:44:30|S|50.000000|51.745000||
B|LITE|20260428|09:44:30|S|10.000000|836.340000||
B|META|20260428|09:44:30|S|3.000000|675.125600||
B|MSFT|20260428|09:44:30|S|2.000000|423.497800||
B|MU|20260428|09:44:30|S|60.000000|518.010000||
B|OSCR|20260428|09:44:30|S|900.000000|17.236800||
B|RKLZ|20260428|09:44:30|S|100.000000|12.890000||
B|SLV|20260428|09:44:30|S|200.000000|66.045000||
B|SNDK|20260428|09:44:30|S|5.000000|1050.021000||
B|TQQQ|20260428|09:44:30|S|200.000000|61.165000||
B|UAMY|20260428|09:44:30|S|100.000000|11.549000||
B|UNH|20260428|09:44:30|S|15.000000|356.970000||
B|VECO|20260428|09:44:30|S|175.000000|49.560000||
B|XE|20260428|09:44:30|S|100.000000|34.730000||
B|AMAT|20260428|09:44:31|S|30.000000|389.830000||
B|CMPX|20260428|09:44:31|S|3.000000|1.929800||
B|DIG|20260428|09:44:31|S|20.000000|58.370000||
B|IONQ|20260428|09:44:31|S|100.000000|43.290000||
B|LC|20260428|09:44:31|S|100.000000|18.080000||
B|MARA|20260428|09:44:31|S|100.000000|10.930000||
B|MOMO|20260428|09:44:31|S|30.000000|6.119300||
B|MU|20260428|09:44:31|S|1.000000|518.332600||
B|MXL|20260428|09:44:31|S|5.000000|55.800000||
B|NVDA|20260428|09:44:31|S|7.000000|211.870000||
B|NVDA|20260428|09:44:31|S|300.000000|211.845700||
B|SNDK|20260428|09:44:31|S|4.000000|1050.871000||
B|SOXL|20260428|09:44:31|S|10.000000|114.930000||
B|TQQQ|20260428|09:44:31|S|8.000000|61.165000||
B|UAMY|20260428|09:44:31|S|150.000000|11.550000||
B|UAMY|20260428|09:44:31|S|350.000000|11.550000||
B|VRT|20260428|09:44:31|S|1.000000|312.740000||
B|AAPL|20260428|09:44:32|S|10.000000|269.695000||
B|AAPL|20260428|09:44:32|S|50.000000|269.700000||
B|AAPL|20260428|09:44:32|S|155.000000|269.710000||
B|AMPX|20260428|09:44:32|S|200.000000|20.920000||
B|ARM|20260428|09:44:32|S|40.000000|204.140000||
B|ARM|20260428|09:44:32|S|100.000000|204.080000||
B|CRWV|20260428|09:44:32|S|5.000000|108.470000||
B|FUTU|20260428|09:44:32|S|19.000000|154.860000||
B|GOOG|20260428|09:44:32|S|50.000000|346.470000||
B|INTC|20260428|09:44:32|S|500.000000|83.370900||
B|MRVL|20260428|09:44:32|S|5.000000|155.090000||
B|MSTU|20260428|09:44:32|S|450.000000|7.049300||
B|MU|20260428|09:44:32|S|18.000000|518.210000||
B|MU|20260428|09:44:32|S|30.000000|518.332600||
B|MU|20260428|09:44:32|S|82.000000|518.140000||
B|OSCR|20260428|09:44:32|S|1600.000000|17.245000||
B|PG|20260428|09:44:32|S|50.000000|149.660000||
B|QCOM|20260428|09:44:32|S|5.000000|147.060000||
B|SPOT|20260428|09:44:32|S|1.000000|427.951000||
B|SPOT|20260428|09:44:32|S|1.000000|427.960000||
B|TSM|20260428|09:44:32|S|7.000000|397.555600||
B|TXN|20260428|09:44:32|S|12.000000|270.680000||
B|XE|20260428|09:44:32|S|100.000000|34.730000||
B|AG|20260428|09:44:33|S|85.000000|20.049300||
B|BBBY|20260428|09:44:33|S|100.000000|6.158800||
B|BIYA|20260428|09:44:33|S|200.000000|1.670000||
B|BNO|20260428|09:44:33|S|800.000000|54.590000||
B|CLS|20260428|09:44:33|S|100.000000|389.005000||
B|CRML|20260428|09:44:33|S|150.000000|13.110000||
B|CRWV|20260428|09:44:33|S|20.000000|108.515000||
B|GLXY|20260428|09:44:33|S|50.000000|25.550000||
B|ITRI|20260428|09:44:33|S|100.000000|79.570000||
B|LUNR|20260428|09:44:33|S|160.000000|25.670000||
B|MSFU|20260428|09:44:33|S|100.000000|29.675000||
B|NBIS|20260428|09:44:33|S|50.000000|140.850000||
B|OBE|20260428|09:44:33|S|300.000000|13.250000||
B|RIOT|20260428|09:44:33|S|100.000000|17.297400||
B|SMCI|20260428|09:44:33|S|220.000000|27.212100||
B|SOXL|20260428|09:44:33|S|34.000000|114.915000||
B|SPOT|20260428|09:44:33|S|10.000000|427.971000||
B|VRT|20260428|09:44:33|S|4.000000|312.670000||
B|AMD|20260428|09:44:34|S|77.000000|324.060000||
B|ASTS|20260428|09:44:34|S|10.000000|76.309300||
B|BBAI|20260428|09:44:34|S|400.000000|3.835000||
B|BE|20260428|09:44:34|S|1.000000|238.050000||
B|BW|20260428|09:44:34|S|110.000000|15.007800||
B|CRWV|20260428|09:44:34|S|100.000000|108.320000||
B|FLEX|20260428|09:44:34|S|1.000000|88.990000||
B|LRCX|20260428|09:44:34|S|5.000000|252.755000||
B|MSFU|20260428|09:44:34|S|80.000000|29.680000||
B|MU|20260428|09:44:34|S|40.000000|518.170000||
B|MU|20260428|09:44:34|S|98.000000|518.070000||
B|NBIS|20260428|09:44:34|S|1.000000|140.720000||
B|SMH|20260428|09:44:34|S|40.000000|495.720000||
B|SMH|20260428|09:44:34|S|40.000000|495.860000||
B|SMH|20260428|09:44:34|S|100.000000|495.700000||
B|SMH|20260428|09:44:34|S|400.000000|495.870000||
B|SMH|20260428|09:44:34|S|800.000000|495.710000||
B|WDAY|20260428|09:44:34|S|27.000000|119.890000||
B|XLV|20260428|09:44:34|S|100.000000|144.140000||
B|AMC|20260428|09:44:35|S|10.000000|1.620000||
B|ARM|20260428|09:44:35|S|50.000000|204.270000||
B|AVGO|20260428|09:44:35|S|2.000000|404.710000||
B|BRK/B|20260428|09:44:35|S|5.000000|475.950000||
B|CMPX|20260428|09:44:35|S|8.000000|1.920000||
B|CMPX|20260428|09:44:35|S|10.000000|1.920000||
B|FPS|20260428|09:44:35|S|10.000000|36.720000||
B|INTC|20260428|09:44:35|S|50.000000|83.215000||
B|LAES|20260428|09:44:35|S|1.000000|2.770000||
B|LITX|20260428|09:44:35|S|20.000000|39.250000||
B|MP|20260428|09:44:35|S|100.000000|63.515000||
B|MU|20260428|09:44:35|S|2.000000|518.350000||
B|MU|20260428|09:44:35|S|2.000000|518.350000||
B|MU|20260428|09:44:35|S|10.000000|518.340000||
B|NVDA|20260428|09:44:35|S|1.000000|211.940000||
B|NVDA|20260428|09:44:35|S|37.000000|211.974300||
B|ORCX|20260428|09:44:35|S|100.000000|33.055000||
B|RCL|20260428|09:44:35|S|30.000000|258.590000||
B|RKLB|20260428|09:44:35|S|12.000000|81.378100||
B|SNDK|20260428|09:44:35|S|1.000000|1050.970000||
B|SOXL|20260428|09:44:35|S|100.000000|114.870000||
B|SQQQ|20260428|09:44:35|S|200.000000|53.709300||
B|XE|20260428|09:44:35|S|100.000000|34.730000||
B|AMZN|20260428|09:44:36|S|100.000000|258.678300||
B|AMZN|20260428|09:44:36|S|100.000000|258.680000||
B|BBBY|20260428|09:44:36|S|200.000000|6.150000||
B|CRDO|20260428|09:44:36|S|100.000000|176.700000||
B|INTC|20260428|09:44:36|S|100.000000|83.235000||
B|LAES|20260428|09:44:36|S|75.000000|2.775000||
B|MU|20260428|09:44:36|S|4.000000|518.380000||
B|NBIS|20260428|09:44:36|S|30.000000|140.720000||
B|OKLO|20260428|09:44:36|S|120.000000|72.625000||
B|QQQ|20260428|09:44:36|S|30.000000|659.131200||
B|RKLB|20260428|09:44:36|S|20.000000|81.408800||
B|SNDK|20260428|09:44:36|S|100.000000|1051.260000||
B|SPOT|20260428|09:44:36|S|2.000000|427.700000||
B|TSLA|20260428|09:44:36|S|100.000000|377.705000||
B|WOLF|20260428|09:44:36|S|3.000000|28.350000||
B|AVAV|20260428|09:44:37|S|30.000000|192.370000||
B|BE|20260428|09:44:37|S|12.000000|237.900000||
B|CRCL|20260428|09:44:37|S|72.000000|94.756200||
B|ETN|20260428|09:44:37|S|20.000000|410.000000||
B|GLW|20260428|09:44:37|S|2.000000|161.164800||
B|INTW|20260428|09:44:37|S|1.000000|170.440000||
B|MU|20260428|09:44:37|S|10.000000|518.640000||
B|MU|20260428|09:44:37|S|14.000000|518.550000||
B|MU|20260428|09:44:37|S|20.000000|518.640000||
B|MU|20260428|09:44:37|S|25.000000|518.490000||
B|MU|20260428|09:44:37|S|82.000000|518.595000||
B|MU|20260428|09:44:37|S|100.000000|518.543200||
B|ORCL|20260428|09:44:37|S|1.000000|166.340000||
B|PDBC|20260428|09:44:37|S|30.000000|17.975000||
B|QQQ|20260428|09:44:37|S|200.000000|659.153200||
B|TSLA|20260428|09:44:37|S|5.000000|377.705000||
B|WELL|20260428|09:44:37|S|100.000000|212.480000||
B|XLV|20260428|09:44:37|S|300.000000|144.130000||
B|AAOI|20260428|09:44:38|S|30.000000|145.540000||
B|APLD|20260428|09:44:38|S|55.000000|32.740000||
B|ARM|20260428|09:44:38|S|2.000000|204.290000||
B|BBBY|20260428|09:44:38|S|100.000000|6.148800||
B|BE|20260428|09:44:38|S|2.000000|237.850000||
B|CIFR|20260428|09:44:38|S|40.000000|17.504800||
B|CRWV|20260428|09:44:38|S|100.000000|108.105000||
B|GL|20260428|09:44:38|S|3.000000|152.545000||
B|INTC|20260428|09:44:38|S|209.000000|83.240000||
B|INTC|20260428|09:44:38|S|400.000000|83.240900||
B|KNSA|20260428|09:44:38|S|50.000000|51.760000||
B|LEU|20260428|09:44:38|S|3.000000|214.900000||
B|MU|20260428|09:44:38|S|100.000000|518.504200||
B|QCOM|20260428|09:44:38|S|1.000000|147.037300||
B|QCOM|20260428|09:44:38|S|1.000000|147.040000||
B|TSLA|20260428|09:44:38|S|17.000000|377.530000||
B|UAMY|20260428|09:44:38|S|100.000000|11.588800||
B|UAMY|20260428|09:44:38|S|330.000000|11.599100||
B|WATT|20260428|09:44:38|S|7.000000|33.350000||
B|ARM|20260428|09:44:39|S|100.000000|204.290000||
B|ASPI|20260428|09:44:39|S|25.000000|5.365000||
B|CRWV|20260428|09:44:39|S|66.000000|108.120000||
B|MRVL|20260428|09:44:39|S|30.000000|155.110000||
B|MU|20260428|09:44:39|S|1.000000|518.600000||
B|MU|20260428|09:44:39|S|49.000000|518.460000||
B|NBIS|20260428|09:44:39|S|5.000000|140.730000||
B|NVDA|20260428|09:44:39|S|1.000000|212.030000||
B|NVDA|20260428|09:44:39|S|100.000000|212.030000||
B|PLTR|20260428|09:44:39|S|288.000000|142.800000||
B|RMBS|20260428|09:44:39|S|2.000000|112.340000||
B|UAMY|20260428|09:44:39|S|160.000000|11.599100||
B|WDC|20260428|09:44:39|S|1.000000|394.221000||
B|EXLS|20260428|09:44:40|S|300.000000|30.735000||
B|INTC|20260428|09:44:40|S|200.000000|83.200000||
B|KO|20260428|09:44:40|S|10.000000|79.950000||
B|MRVL|20260428|09:44:40|S|89.000000|154.990000||
B|MU|20260428|09:44:40|S|20.000000|518.692000||
B|NOW|20260428|09:44:40|S|50.000000|91.480000||
B|NVDL|20260428|09:44:40|S|10.000000|105.700000||
B|SOXL|20260428|09:44:40|S|20.000000|114.920000||
B|SOXL|20260428|09:44:40|S|100.000000|114.910000||
B|XRPT|20260428|09:44:40|S|36.000000|41.860000||
B|AMD|20260428|09:44:41|S|100.000000|324.055000||
B|ANET|20260428|09:44:41|S|15.000000|167.690000||
B|BIDU|20260428|09:44:41|S|100.000000|127.260000||
B|BIYA|20260428|09:44:41|S|200.000000|1.680000||
B|CLS|20260428|09:44:41|S|80.000000|386.600000||
B|CMC|20260428|09:44:41|S|100.000000|69.850000||
B|COST|20260428|09:44:41|S|1.000000|997.770000||
B|CRDO|20260428|09:44:41|S|54.000000|176.510000||
B|ERAS|20260428|09:44:41|S|100.000000|10.415000||
B|MU|20260428|09:44:41|S|41.000000|518.420000||
B|MU|20260428|09:44:41|S|58.000000|518.428200||
B|NBIS|20260428|09:44:41|S|1.000000|140.883300||
B|NFLX|20260428|09:44:41|S|300.000000|90.335000||
B|SGOV|20260428|09:44:41|S|4.000000|100.655000||
B|SNDK|20260428|09:44:41|S|50.000000|1051.010000||
B|SOXL|20260428|09:44:41|S|160.000000|114.835000||
B|TSM|20260428|09:44:41|S|13.000000|397.560000||
B|VDE|20260428|09:44:41|S|1.000000|164.110000||
B|ZTS|20260428|09:44:41|S|1.000000|117.545700||
B|BBN|20260428|09:44:42|S|100.000000|16.180000||
B|FSLY|20260428|09:44:42|S|50.000000|26.460000||
B|INTC|20260428|09:44:42|S|200.000000|83.130800||
B|JNJ|20260428|09:44:42|S|25.000000|228.630000||
B|MU|20260428|09:44:42|S|80.000000|518.390000||
B|NNE|20260428|09:44:42|S|120.000000|24.470000||
B|NVDA|20260428|09:44:42|S|100.000000|211.990000||
B|RKLB|20260428|09:44:42|S|200.000000|81.247900||
B|SGOV|20260428|09:44:42|S|25.000000|100.655000||
B|SMH|20260428|09:44:42|S|56.000000|495.810000||
B|SNDK|20260428|09:44:42|S|2.000000|1050.960000||
B|SPOT|20260428|09:44:42|S|1.000000|427.951000||
B|SPOT|20260428|09:44:42|S|1.000000|427.960000||
B|STX|20260428|09:44:42|S|3.000000|590.510000||
B|TSLA|20260428|09:44:42|S|30.000000|377.260000||
B|TSM|20260428|09:44:42|S|1.000000|397.590000||
B|VST|20260428|09:44:42|S|1.000000|161.150000||
B|COIN|20260428|09:44:43|S|100.000000|194.090000||
B|CRWV|20260428|09:44:43|S|100.000000|108.110000||
B|DELL|20260428|09:44:43|S|25.000000|208.420000||
B|GLD|20260428|09:44:43|S|215.000000|421.010000||
B|IBIT|20260428|09:44:43|S|2.000000|43.240000||
B|LITE|20260428|09:44:43|S|1.000000|835.990000||
B|MU|20260428|09:44:43|S|56.000000|518.205400||
B|NVDA|20260428|09:44:43|S|4.000000|211.984400||
B|OKLO|20260428|09:44:43|S|50.000000|72.570000||
B|SMH|20260428|09:44:43|S|56.000000|495.820000||
B|SMH|20260428|09:44:43|S|56.000000|495.820000||
B|SNDK|20260428|09:44:43|S|6.000000|1051.241000||
B|SNDK|20260428|09:44:43|S|6.000000|1051.250000||
B|TSLA|20260428|09:44:43|S|5.000000|377.240000||
B|TSM|20260428|09:44:43|S|20.000000|397.627100||
B|VRT|20260428|09:44:43|S|2.000000|312.420000||
B|ABEV|20260428|09:44:44|S|100.000000|2.885000||
B|AMAT|20260428|09:44:44|S|5.000000|389.810000||
B|CGC|20260428|09:44:44|S|4.000000|1.185000||
B|CMPX|20260428|09:44:44|S|500.000000|1.909900||
B|COHR|20260428|09:44:44|S|2.000000|310.680000||
B|INTU|20260428|09:44:44|S|25.000000|397.840000||
B|KRYS|20260428|09:44:44|S|49.000000|277.800000||
B|LUNR|20260428|09:44:44|S|48.000000|25.676500||
B|NBIL|20260428|09:44:44|S|10.000000|18.250000||
B|NBIS|20260428|09:44:44|S|5.000000|140.730000||
B|PHM|20260428|09:44:44|S|1.000000|127.420000||
B|SMH|20260428|09:44:44|S|56.000000|495.885000||
B|SMH|20260428|09:44:44|S|56.000000|495.935000||
B|SNDK|20260428|09:44:44|S|100.000000|1051.670000||
B|USAR|20260428|09:44:44|S|34.000000|22.859300||
B|IONQ|20260428|09:44:45|S|5.000000|43.245000||
B|KO|20260428|09:44:45|S|200.000000|79.993700||
B|OUST|20260428|09:44:45|S|300.000000|26.310000||
B|RRC|20260428|09:44:45|S|100.000000|42.910000||
B|SMH|20260428|09:44:45|S|44.000000|495.963300||
B|TSLA|20260428|09:44:45|S|1.000000|377.230000||
B|TSLA|20260428|09:44:45|S|20.000000|377.200000||
B|TSLA|20260428|09:44:45|S|20.000000|377.270000||
B|UAMY|20260428|09:44:45|S|50.000000|11.599100||
B|VGT|20260428|09:44:45|S|23.000000|103.130000||
B|VNOM|20260428|09:44:45|S|100.000000|48.230000||
B|VOO|20260428|09:44:45|S|1.000000|655.058500||
B|AMD|20260428|09:44:46|S|50.000000|324.100000||
B|BBAI|20260428|09:44:46|S|100.000000|3.835000||
B|BE|20260428|09:44:46|S|9.000000|236.810000||
B|CLS|20260428|09:44:46|S|1.000000|386.640000||
B|CRML|20260428|09:44:46|E|5.000000|13.074400||
B|CRWD|20260428|09:44:46|S|100.000000|455.385000||
B|GOVT|20260428|09:44:46|S|5000.000000|22.870000||
B|IWM|20260428|09:44:46|S|600.000000|276.629300||
B|LRCX|20260428|09:44:46|S|9.000000|252.950000||
B|MSTU|20260428|09:44:46|S|45.000000|7.049300||
B|MU|20260428|09:44:46|S|50.000000|518.375000||
B|NOW|20260428|09:44:46|S|40.000000|91.550000||
B|TXN|20260428|09:44:46|S|25.000000|270.700000||
B|ALAB|20260428|09:44:47|S|6.000000|189.050000||
B|AVGO|20260428|09:44:47|S|1.000000|404.850000||
B|FIGR|20260428|09:44:47|S|120.000000|32.430000||
B|IONZ|20260428|09:44:47|S|30.000000|7.309700||
B|MCD|20260428|09:44:47|S|5.000000|291.686800||
B|METU|20260428|09:44:47|S|10.000000|30.699100||
B|MU|20260428|09:44:47|S|100.000000|518.160000||
B|SBUX|20260428|09:44:47|S|50.000000|97.210000||
B|SEI|20260428|09:44:47|S|100.000000|79.023600||
B|SMH|20260428|09:44:47|S|8.000000|495.820000||
B|TROW|20260428|09:44:47|S|100.000000|101.030000||
B|VRT|20260428|09:44:47|S|2.000000|311.660000||
B|AMD|20260428|09:44:48|S|10.000000|323.990000||
B|APLD|20260428|09:44:48|S|48.000000|32.705000||
B|BBW|20260428|09:44:48|S|11.000000|38.460000||
B|CLF|20260428|09:44:48|S|100.000000|9.975000||
B|CVX|20260428|09:44:48|S|4.000000|187.338800||
B|DXCM|20260428|09:44:48|S|100.000000|61.450000||
B|FLEX|20260428|09:44:48|S|20.000000|88.860000||
B|KO|20260428|09:44:48|S|10.000000|79.999100||
B|MSTY|20260428|09:44:48|S|32.000000|25.189700||
B|MU|20260428|09:44:48|S|50.000000|517.910000||
B|MXL|20260428|09:44:48|S|15.000000|55.490000||
B|NVDA|20260428|09:44:48|S|25.000000|211.965000||
B|NVDA|20260428|09:44:48|S|50.000000|211.944300||
B|RDDT|20260428|09:44:48|S|10.000000|152.330000||
B|SCO|20260428|09:44:48|S|1500.000000|7.005000||
B|SFD|20260428|09:44:48|S|101.000000|27.110000||
B|SNXX|20260428|09:44:48|S|100.000000|93.060000||
B|TER|20260428|09:44:48|S|5.000000|394.210000||
B|UAMY|20260428|09:44:48|S|20.000000|11.600000||
B|WMB|20260428|09:44:48|S|100.000000|72.495000||
B|WRB|20260428|09:44:48|S|100.000000|66.860000||
B|A|20260428|09:44:49|S|50.000000|115.980000||
B|BE|20260428|09:44:49|S|50.000000|236.780000||
B|CAN|20260428|09:44:49|S|100.000000|0.497800||
B|CLSK|20260428|09:44:49|S|252.000000|11.885000||
B|GIS|20260428|09:44:49|S|50.000000|34.857100||
B|MARS|20260428|09:44:49|S|100.000000|29.980000||
B|MSFT|20260428|09:44:49|S|5.000000|423.500000||
B|PM|20260428|09:44:49|S|100.000000|164.190000||
B|SJNK|20260428|09:44:49|S|400.000000|25.195000||
B|SNXX|20260428|09:44:49|S|200.000000|93.110000||
B|SOXL|20260428|09:44:49|S|70.000000|114.700000||
B|SOXX|20260428|09:44:49|S|100.000000|445.030000||
B|SOXX|20260428|09:44:49|S|100.000000|445.060000||
B|SPOT|20260428|09:44:49|S|2.000000|427.530000||
B|SPOT|20260428|09:44:49|S|3.000000|427.370000||
B|SPY|20260428|09:44:49|S|44.000000|712.490000||
B|TSLA|20260428|09:44:49|S|100.000000|377.013600||
B|TTWO|20260428|09:44:49|S|100.000000|211.620000||
B|UNH|20260428|09:44:49|S|30.000000|357.340000||
B|WMT|20260428|09:44:49|S|1.000000|128.038800||
B|ZS|20260428|09:44:49|S|40.000000|134.890000||
B|ALK|20260428|09:44:50|S|400.000000|40.557900||
B|AMKR|20260428|09:44:50|S|30.000000|72.660000||
B|CAR|20260428|09:44:50|S|18.000000|192.500000||
B|CRK|20260428|09:44:50|S|100.000000|17.130000||
B|DRAM|20260428|09:44:50|S|100.000000|37.930000||
B|DUK|20260428|09:44:50|S|100.000000|127.620000||
B|KEYS|20260428|09:44:50|S|19.000000|332.930000||
B|MTG|20260428|09:44:50|S|100.000000|29.270000||
B|MU|20260428|09:44:50|S|100.000000|517.710000||
B|OHI|20260428|09:44:50|S|33.000000|47.090000||
B|PPA|20260428|09:44:50|S|7.000000|165.730000||
B|PPG|20260428|09:44:50|S|100.000000|109.430000||
B|RKLB|20260428|09:44:50|S|39.000000|81.300000||
B|RKLB|20260428|09:44:50|S|360.000000|81.310000||
B|RKLB|20260428|09:44:50|S|1560.000000|81.300000||
B|SMR|20260428|09:44:50|S|6.000000|12.110000||
B|TSLA|20260428|09:44:50|S|0.666600|377.010000||
B|TSM|20260428|09:44:50|S|25.000000|397.556300||
B|AMD|20260428|09:44:51|S|4.000000|323.950000||
B|APP|20260428|09:44:51|S|21.000000|456.981000||
B|ASTX|20260428|09:44:51|S|7.000000|28.835000||
B|AXP|20260428|09:44:51|S|60.000000|320.960000||
B|BBBY|20260428|09:44:51|S|200.000000|6.119100||
B|DLR|20260428|09:44:51|S|50.000000|193.630000||
B|DRCT|20260428|09:44:51|S|100.000000|2.710000||
B|HSBC|20260428|09:44:51|S|100.000000|90.300000||
B|JPM|20260428|09:44:51|S|51.000000|313.390000||
B|MGY|20260428|09:44:51|S|100.000000|29.670000||
B|MU|20260428|09:44:51|S|18.000000|517.710000||
B|MU|20260428|09:44:51|S|50.000000|517.635400||
B|NFLX|20260428|09:44:51|S|10.000000|90.335000||
B|NVDA|20260428|09:44:51|S|2.000000|211.995000||
B|QCOM|20260428|09:44:51|S|11.000000|147.070000||
B|SHV|20260428|09:44:51|S|34.000000|110.366300||
B|TQQQ|20260428|09:44:51|S|135.000000|61.145000||
B|VICI|20260428|09:44:51|S|100.000000|28.488800||
B|ZTO|20260428|09:44:51|S|73.000000|25.650000||
B|ARM|20260428|09:44:52|S|5.000000|203.875700||
B|ARXS|20260428|09:44:52|S|100.000000|34.655000||
B|ASML|20260428|09:44:52|S|1.000000|1395.260000||
B|BBBY|20260428|09:44:52|S|600.000000|6.120000||
B|CRWV|20260428|09:44:52|S|250.000000|108.050000||
B|INTC|20260428|09:44:52|S|100.000000|82.950000||
B|LEU|20260428|09:44:52|S|58.000000|214.940000||
B|LEU|20260428|09:44:52|S|82.000000|214.760000||
B|MBBC|20260428|09:44:52|S|136.000000|14.110000||
B|NBIS|20260428|09:44:52|S|2.000000|140.300000||
B|NVDA|20260428|09:44:52|S|100.000000|211.935000||
B|ORCL|20260428|09:44:52|S|5.000000|166.720000||
B|PLTR|20260428|09:44:52|S|10.000000|142.811200||
B|QXO|20260428|09:44:52|S|100.000000|20.320000||
B|RCAT|20260428|09:44:52|S|200.000000|11.640000||
B|AMZN|20260428|09:44:53|S|2.000000|258.800000||
B|EAT|20260428|09:44:53|S|101.000000|134.460000||
B|GLOB|20260428|09:44:53|S|5.000000|42.286000||
B|LH|20260428|09:44:53|S|20.000000|263.850000||
B|LLY|20260428|09:44:53|S|10.000000|874.120000||
B|MRVL|20260428|09:44:53|S|10.000000|154.720000||
B|MU|20260428|09:44:53|S|5.000000|517.700000||
B|MU|20260428|09:44:53|S|50.000000|517.650000||
B|NFLX|20260428|09:44:53|S|3.000000|90.330700||
B|NVDA|20260428|09:44:53|S|25.000000|211.915000||
B|RDDT|20260428|09:44:53|S|40.000000|152.481000||
B|SCHD|20260428|09:44:53|S|5.000000|31.340000||
B|SNDK|20260428|09:44:53|S|1.000000|1049.080000||
B|SNDK|20260428|09:44:53|S|100.000000|1048.650000||
B|SNDK|20260428|09:44:53|S|100.000000|1048.670000||
B|SOXX|20260428|09:44:53|S|100.000000|444.720000||
B|TSLA|20260428|09:44:53|S|15.000000|377.150000||
B|UAMY|20260428|09:44:53|S|66.000000|11.555000||
B|XLV|20260428|09:44:53|S|100.000000|144.145000||
B|AMD|20260428|09:44:54|S|10.000000|324.060000||
B|CLS|20260428|09:44:54|S|2.000000|384.750000||
B|FFC|20260428|09:44:54|S|400.000000|16.145000||
B|GDX|20260428|09:44:54|S|539.000000|90.380000||
B|META|20260428|09:44:54|S|5.000000|675.170000||
B|META|20260428|09:44:54|S|21.000000|675.030000||
B|MU|20260428|09:44:54|S|5.000000|517.540000||
B|MU|20260428|09:44:54|S|100.000000|517.610000||
B|NVDA|20260428|09:44:54|S|50.000000|211.875000||
B|OKLO|20260428|09:44:54|S|12.000000|72.620000||
B|SMR|20260428|09:44:54|S|1.000000|12.099800||
B|SNDK|20260428|09:44:54|S|10.000000|1048.800000||
B|STM|20260428|09:44:54|S|50.000000|50.460000||
B|TSLQ|20260428|09:44:54|S|101.000000|22.965000||
B|ZTO|20260428|09:44:54|S|13.000000|25.650000||
B|ABT|20260428|09:44:55|S|10.000000|93.950000||
B|AMD|20260428|09:44:55|S|44.000000|324.070000||
B|AMD|20260428|09:44:55|S|50.000000|324.060000||
B|AMKR|20260428|09:44:55|S|139.000000|72.730000||
B|AVGO|20260428|09:44:55|S|5.000000|404.700000||
B|FSLY|20260428|09:44:55|S|54.000000|26.440000||
B|INTC|20260428|09:44:55|S|90.000000|82.960000||
B|MU|20260428|09:44:55|S|1.000000|517.710000||
B|RGLD|20260428|09:44:55|S|30.000000|239.260000||
B|SMH|20260428|09:44:55|S|2.000000|495.480000||
B|SMH|20260428|09:44:55|S|98.000000|495.470000||
B|SMH|20260428|09:44:55|S|400.000000|495.480000||
B|TSM|20260428|09:44:55|S|5.000000|397.380000||
B|UAMY|20260428|09:44:55|S|200.000000|11.520000||
B|XLP|20260428|09:44:55|S|3.000000|83.085000||
B|ZS|20260428|09:44:55|S|40.000000|134.820000||
B|ZTO|20260428|09:44:55|S|14.000000|25.660000||
B|AMD|20260428|09:44:56|S|234.000000|323.920000||
B|AMD|20260428|09:44:56|S|300.000000|323.950000||
B|BBBY|20260428|09:44:56|S|900.000000|6.150000||
B|GPUS|20260428|09:44:56|S|100.000000|0.139900||
B|GWW|20260428|09:44:56|S|5.000000|1158.635000||
B|IWM|20260428|09:44:56|S|200.000000|276.535000||
B|KO|20260428|09:44:56|S|2.000000|79.858800||
B|META|20260428|09:44:56|S|10.000000|674.986300||
B|MXL|20260428|09:44:56|S|3.000000|55.520000||
B|NVDA|20260428|09:44:56|S|200.000000|211.865000||
B|PLTR|20260428|09:44:56|S|200.000000|142.711400||
B|SNXX|20260428|09:44:56|S|100.000000|93.020000||
B|SOUN|20260428|09:44:56|S|8.000000|8.019300||
B|SSRM|20260428|09:44:56|S|1700.000000|29.910000||
B|SSRM|20260428|09:44:56|S|2800.000000|29.920000||
B|SST|20260428|09:44:56|S|20.000000|3.665000||
B|WDC|20260428|09:44:56|S|2.000000|392.880000||
B|AAOI|20260428|09:44:57|S|80.000000|145.670000||
B|CAR|20260428|09:44:57|E|100.000000|192.940000||
B|GLD|20260428|09:44:57|S|15.000000|420.699100||
B|IBM|20260428|09:44:57|S|1.000000|229.270000||
B|NFLX|20260428|09:44:57|S|10.000000|90.319300||
B|NVDA|20260428|09:44:57|S|20.000000|211.870000||
B|NXPI|20260428|09:44:57|S|400.000000|237.250000||
B|O|20260428|09:44:57|S|50.000000|62.829300||
B|PL|20260428|09:44:57|S|150.000000|35.090000||
B|QCOM|20260428|09:44:57|S|16.000000|147.000000||
B|SNDK|20260428|09:44:57|S|5.000000|1047.740000||
B|VRTL|20260428|09:44:57|S|20.000000|151.870000||
B|VXUS|20260428|09:44:57|S|1.000000|82.040000||
B|AMD|20260428|09:44:58|S|10.000000|324.040000||
B|CLS|20260428|09:44:58|S|10.000000|384.440000||
B|FUBO|20260428|09:44:58|S|400.000000|11.520000||
B|MCHI|20260428|09:44:58|S|100.000000|56.725000||
B|ORCL|20260428|09:44:58|S|50.000000|166.710000||
B|PLUG|20260428|09:44:58|S|126.000000|3.050100||
B|QQQM|20260428|09:44:58|S|1.000000|271.260000||
B|SGOV|20260428|09:44:58|S|45.000000|100.655000||
B|SMR|20260428|09:44:58|S|1.000000|12.085000||
B|TSLA|20260428|09:44:58|S|5.000000|377.480000||
B|TSLA|20260428|09:44:58|S|60.000000|377.440000||
B|ASTS|20260428|09:44:59|S|21.000000|76.190000||
B|AXTI|20260428|09:44:59|S|1.000000|68.310000||
B|C|20260428|09:44:59|S|53.000000|130.897100||
B|GE|20260428|09:44:59|S|20.000000|285.700000||
B|GLW|20260428|09:44:59|S|10.000000|160.310000||
B|MSFT|20260428|09:44:59|S|2.000000|423.880000||
B|MSTX|20260428|09:44:59|S|10.000000|32.300000||
B|MU|20260428|09:44:59|S|20.000000|516.340000||
B|NVDA|20260428|09:44:59|S|22.000000|211.785000||
B|NVDA|20260428|09:44:59|S|100.000000|211.800000||
B|NVDA|20260428|09:44:59|S|500.000000|211.799000||
B|NVTX|20260428|09:44:59|S|100.000000|70.360000||
B|NVTX|20260428|09:44:59|S|100.000000|70.540000||
B|OKLO|20260428|09:44:59|S|2.000000|72.480000||
B|ON|20260428|09:44:59|S|1.000000|96.400000||
B|SCHO|20260428|09:44:59|S|1.000000|24.255000||
B|SMH|20260428|09:44:59|S|25.000000|495.060000||
B|SOXL|20260428|09:44:59|S|200.000000|114.130000||
B|SPOT|20260428|09:44:59|S|28.000000|426.780000||
B|VALE|20260428|09:44:59|S|8.000000|16.995000||
B|VOO|20260428|09:44:59|S|53.000000|654.960000||
B|VT|20260428|09:44:59|S|8.000000|149.739300||
B|AAOI|20260428|09:45:00|S|200.000000|145.040000||
B|CLS|20260428|09:45:00|S|2.000000|383.740000||
B|CRCA|20260428|09:45:00|S|100.000000|37.800000||
B|CRCA|20260428|09:45:00|S|100.000000|37.860000||
B|CRCA|20260428|09:45:00|S|200.000000|37.850000||
B|CRCA|20260428|09:45:00|S|200.000000|37.880000||
B|GEV|20260428|09:45:00|S|1.000000|1086.045000||
B|HOOD|20260428|09:45:00|S|25.000000|82.690000||
B|IONZ|20260428|09:45:00|S|201.000000|7.329900||
B|MDB|20260428|09:45:00|S|8.000000|262.841000||
B|MSTX|20260428|09:45:00|S|10.000000|32.220000||
B|ORLY|20260428|09:45:00|S|60.000000|93.047900||
B|ORLY|20260428|09:45:00|S|100.000000|93.040000||
B|PFGC|20260428|09:45:00|S|12.000000|87.480000||
B|PFGC|20260428|09:45:00|S|17.000000|87.480000||
B|QQQ|20260428|09:45:00|S|20.000000|658.775000||
B|SGOV|20260428|09:45:00|S|14.000000|100.655000||
B|SMR|20260428|09:45:00|S|30.000000|12.070000||
B|SPOT|20260428|09:45:00|S|20.000000|426.820000||
B|TNA|20260428|09:45:00|S|5.000000|60.429300||
B|URNM|20260428|09:45:00|S|200.000000|68.100000||
B|WAB|20260428|09:45:00|S|13.000000|265.980000||
B|WAB|20260428|09:45:00|S|22.000000|265.980000||
B|ALK|20260428|09:45:01|S|100.000000|40.560000||
B|ALK|20260428|09:45:01|S|240.000000|40.560000||
B|AMBP|20260428|09:45:01|S|14.000000|3.955000||
B|CLYM|20260428|09:45:01|S|61.000000|10.020000||
B|CTNT|20260428|09:45:01|E|500.000000|0.028600||
B|GDX|20260428|09:45:01|S|400.000000|90.281000||
B|IAUM|20260428|09:45:01|S|1.000000|45.650000||
B|IAUX|20260428|09:45:01|S|100.000000|1.555000||
B|LAES|20260428|09:45:01|S|1.000000|2.760000||
B|LAES|20260428|09:45:01|S|1.000000|2.760000||
B|LAES|20260428|09:45:01|S|10.000000|2.760000||
B|META|20260428|09:45:01|S|20.000000|674.725000||
B|MU|20260428|09:45:01|S|5.000000|516.115000||
B|MU|20260428|09:45:01|S|5.000000|516.210000||
B|MU|20260428|09:45:01|S|50.000000|516.040000||
B|NEXR|20260428|09:45:01|S|1430.000000|3.030000||
B|NVDA|20260428|09:45:01|S|3.000000|211.720000||
B|NVDA|20260428|09:45:01|S|25.000000|211.671000||
B|PM|20260428|09:45:01|S|15.000000|164.210000||
B|SMH|20260428|09:45:01|S|104.000000|494.870000||
B|TXN|20260428|09:45:01|S|20.000000|270.330000||
B|ZM|20260428|09:45:01|S|9.000000|91.135000||
B|AAPL|20260428|09:45:02|S|5.000000|269.915800||
B|AXTI|20260428|09:45:02|S|100.000000|68.160000||
B|BBBY|20260428|09:45:02|S|300.000000|6.140000||
B|BRK/B|20260428|09:45:02|S|200.000000|476.350000||
B|CDE|20260428|09:45:02|S|900.000000|18.295000||
B|DRAM|20260428|09:45:02|S|40.000000|37.880000||
B|GOOGL|20260428|09:45:02|S|4.000000|348.050000||
B|INDA|20260428|09:45:02|S|11.000000|49.105000||
B|LWLG|20260428|09:45:02|S|300.000000|12.448800||
B|NVDA|20260428|09:45:02|S|2.000000|211.665000||
B|NVDA|20260428|09:45:02|S|100.000000|211.690000||
B|NVDA|20260428|09:45:02|S|100.000000|211.720000||
B|SNDK|20260428|09:45:02|S|10.000000|1049.090000||
B|SNDK|20260428|09:45:02|S|10.000000|1049.210000||
B|SNDK|20260428|09:45:02|S|18.000000|1049.090000||
B|SPHR|20260428|09:45:02|S|100.000000|130.840000||
B|TSLA|20260428|09:45:02|S|3.000000|377.425000||
B|TSLA|20260428|09:45:02|S|147.000000|377.370000||
B|VOO|20260428|09:45:02|S|1.000000|654.918300||
B|AMD|20260428|09:45:03|S|100.000000|324.134600||
B|AVGO|20260428|09:45:03|S|6.000000|404.160000||
B|BBBY|20260428|09:45:03|S|90.000000|6.140000||
B|BE|20260428|09:45:03|S|6.000000|235.080000||
B|GLW|20260428|09:45:03|S|100.000000|160.520000||
B|IREN|20260428|09:45:03|S|100.000000|46.330000||
B|LRCX|20260428|09:45:03|S|63.000000|251.995000||
B|META|20260428|09:45:03|S|40.000000|674.692000||
B|MRVL|20260428|09:45:03|S|15.000000|154.392300||
B|MSTR|20260428|09:45:03|S|1.000000|165.280000||
B|MSTR|20260428|09:45:03|S|56.000000|165.280000||
B|MU|20260428|09:45:03|S|11.000000|516.115000||
B|NET|20260428|09:45:03|S|10.000000|214.330000||
B|OKLO|20260428|09:45:03|S|3.000000|72.380000||
B|RKLB|20260428|09:45:03|S|320.000000|81.360000||
B|SPXL|20260428|09:45:03|S|100.000000|240.382000||
B|TZA|20260428|09:45:03|S|127.000000|5.050700||
B|USO|20260428|09:45:03|S|400.000000|138.450000||
B|VXX|20260428|09:45:03|S|52.000000|29.288100||
B|BG|20260428|09:45:04|S|4.000000|126.120000||
B|BIYA|20260428|09:45:04|E|500.000000|1.728900||
B|KO|20260428|09:45:04|S|100.000000|79.970000||
B|KO|20260428|09:45:04|S|200.000000|79.968800||
B|LITE|20260428|09:45:04|S|10.000000|833.100000||
B|LITX|20260428|09:45:04|S|59.000000|38.960000||
B|LUNR|20260428|09:45:04|S|20.000000|25.730000||
B|NVDA|20260428|09:45:04|S|3.000000|211.700000||
B|QCOM|20260428|09:45:04|S|11.000000|147.060000||
B|SANM|20260428|09:45:04|S|9.000000|226.711000||
B|SANM|20260428|09:45:04|S|91.000000|226.720000||
B|SEI|20260428|09:45:04|S|50.000000|79.111000||
B|TNXP|20260428|09:45:04|S|14.000000|12.743600||
B|TRU|20260428|09:45:04|S|6.000000|69.660000||
B|AI|20260428|09:45:05|S|10.000000|8.960000||
B|AI|20260428|09:45:05|S|11.000000|8.960000||
B|ARE|20260428|09:45:05|S|253.000000|39.410000||
B|BAC|20260428|09:45:05|S|57.000000|53.159300||
B|BE|20260428|09:45:05|S|100.000000|235.010000||
B|CRML|20260428|09:45:05|S|300.000000|13.050000||
B|CRML|20260428|09:45:05|S|300.000000|13.050000||
B|CRML|20260428|09:45:05|S|1000.000000|13.040000||
B|CRML|20260428|09:45:05|S|1000.000000|13.040000||
B|INTC|20260428|09:45:05|S|100.000000|83.050000||
B|NFLX|20260428|09:45:05|S|1.000000|90.345000||
B|NVDA|20260428|09:45:05|S|100.000000|211.690000||
B|QLD|20260428|09:45:05|S|52.000000|78.955000||
B|QLD|20260428|09:45:05|S|120.000000|78.955000||
B|SMH|20260428|09:45:05|S|40.000000|494.860000||
B|SOXX|20260428|09:45:05|S|36.000000|444.201700||
B|TLN|20260428|09:45:05|S|2.000000|363.820000||
B|TTEK|20260428|09:45:05|S|19.000000|31.490000||
B|UVXY|20260428|09:45:05|S|50.000000|38.690000||
B|WATT|20260428|09:45:05|S|7.000000|33.424200||
B|XE|20260428|09:45:05|S|100.000000|35.070000||
B|ZS|20260428|09:45:05|S|4.000000|134.991800||
B|ACHR|20260428|09:45:06|S|100.000000|5.857500||
B|ALAB|20260428|09:45:06|S|129.000000|188.001000||
B|ARCC|20260428|09:45:06|S|50.000000|18.739300||
B|BIYA|20260428|09:45:06|S|100.000000|1.725000||
B|CRWV|20260428|09:45:06|S|2.000000|107.580000||
B|CRWV|20260428|09:45:06|S|100.000000|107.610000||
B|KROP|20260428|09:45:06|S|15.000000|34.700000||
B|MSFT|20260428|09:45:06|S|157.000000|423.770000||
B|MSFT|20260428|09:45:06|S|368.000000|423.780000||
B|NBIS|20260428|09:45:06|S|20.000000|139.830000||
B|QQQ|20260428|09:45:06|S|50.000000|658.830000||
B|RGTI|20260428|09:45:06|S|20.000000|16.485000||
B|SONY|20260428|09:45:06|S|46.000000|20.097300||
B|TQQQ|20260428|09:45:06|S|27.000000|61.085000||
B|TQQQ|20260428|09:45:06|S|132.000000|61.090000||
B|TQQQ|20260428|09:45:06|S|333.000000|61.085000||
B|TQQQ|20260428|09:45:06|S|534.000000|61.085000||
B|XSD|20260428|09:45:06|S|5.000000|454.600000||
B|AMD|20260428|09:45:07|S|23.000000|323.800000||
B|MU|20260428|09:45:07|S|42.000000|515.975000||
B|NVTX|20260428|09:45:07|S|200.000000|69.600000||
B|QQQ|20260428|09:45:07|S|25.000000|658.800900||
B|RDDT|20260428|09:45:07|S|4.000000|152.251300||
B|SNDK|20260428|09:45:07|S|65.000000|1048.800000||
B|SOFI|20260428|09:45:07|S|702.000000|18.685000||
B|TSLA|20260428|09:45:07|S|30.000000|377.710000||
B|TSM|20260428|09:45:07|S|28.000000|396.730000||
B|TSM|20260428|09:45:07|S|36.000000|396.680000||
B|UAMY|20260428|09:45:07|S|20.000000|11.470000||
B|UAMY|20260428|09:45:07|S|130.000000|11.470000||
B|VT|20260428|09:45:07|S|40.000000|149.739000||
B|ZS|20260428|09:45:07|S|40.000000|135.070000||
B|ZS|20260428|09:45:07|S|40.000000|135.817200||
B|ZTO|20260428|09:45:07|S|74.000000|25.670000||
B|BG|20260428|09:45:08|S|18.000000|126.160000||
B|CMPX|20260428|09:45:08|S|500.000000|1.909900||
B|ETOR|20260428|09:45:08|S|90.000000|36.180000||
B|INTC|20260428|09:45:08|S|12.000000|83.100000||
B|KLAC|20260428|09:45:08|S|1.000000|1843.860000||
B|KO|20260428|09:45:08|S|200.000000|79.847100||
B|MRVL|20260428|09:45:08|S|25.000000|154.460000||
B|MRVL|20260428|09:45:08|S|50.000000|154.440000||
B|MSFT|20260428|09:45:08|S|20.000000|423.770000||
B|MU|20260428|09:45:08|S|20.000000|516.250000||
B|NOV|20260428|09:45:08|S|100.000000|20.140000||
B|NVDA|20260428|09:45:08|S|1.000000|211.720000||
B|SANM|20260428|09:45:08|S|2.000000|226.490000||
B|SMR|20260428|09:45:08|S|1.000000|12.079900||
B|SNOW|20260428|09:45:08|S|166.000000|143.930000||
B|STX|20260428|09:45:08|S|20.000000|588.460000||
B|TLT|20260428|09:45:08|S|100.000000|86.165000||
B|TSLQ|20260428|09:45:08|S|209.000000|22.897300||
B|WDC|20260428|09:45:08|S|50.000000|393.250000||
B|ZTS|20260428|09:45:08|S|100.000000|117.250000||
B|AMD|20260428|09:45:09|S|20.000000|323.860000||
B|AMD|20260428|09:45:09|S|73.000000|323.850000||
B|APLZ|20260428|09:45:09|S|200.000000|8.920000||
B|BBBY|20260428|09:45:09|S|100.000000|6.155000||
B|BBBY|20260428|09:45:09|S|104.000000|6.155000||
B|BKR|20260428|09:45:09|S|100.000000|69.410000||
B|CLF|20260428|09:45:09|S|100.000000|9.995000||
B|GLD|20260428|09:45:09|S|9.000000|420.930000||
B|IBM|20260428|09:45:09|S|30.000000|229.620000||
B|INHD|20260428|09:45:09|S|2000.000000|0.112700||
B|LAES|20260428|09:45:09|S|1.000000|2.750000||
B|LAES|20260428|09:45:09|S|1.000000|2.750000||
B|LAES|20260428|09:45:09|S|1.000000|2.750000||
B|NBIS|20260428|09:45:09|S|11.000000|139.860000||
B|NFLX|20260428|09:45:09|S|40.000000|90.350000||
B|QCOM|20260428|09:45:09|S|1.000000|147.245000||
B|RIOT|20260428|09:45:09|S|100.000000|17.265000||
B|SOXL|20260428|09:45:09|S|17.000000|114.040000||
B|SOXX|20260428|09:45:09|S|2.000000|444.187600||
B|SVOL|20260428|09:45:09|S|2000.000000|15.710000||
B|VRT|20260428|09:45:09|S|20.000000|310.650000||
B|ZTO|20260428|09:45:09|S|1.000000|25.690000||
B|ZTO|20260428|09:45:09|S|26.000000|25.685000||
B|ZTO|20260428|09:45:09|S|99.000000|25.690000||
B|AAPL|20260428|09:45:10|S|100.000000|269.938500||
B|ARGT|20260428|09:45:10|S|10.000000|91.740000||
B|CX|20260428|09:45:10|S|388.000000|12.295000||
B|FLEX|20260428|09:45:10|S|100.000000|88.540000||
B|FLEX|20260428|09:45:10|S|100.000000|88.570000||
B|GLD|20260428|09:45:10|S|100.000000|421.030000||
B|GOOGL|20260428|09:45:10|S|279.000000|348.080000||
B|MU|20260428|09:45:10|S|80.000000|516.250000||
B|MUU|20260428|09:45:10|S|2.000000|270.370000||
B|OKLO|20260428|09:45:10|S|15.000000|72.533400||
B|RKLB|20260428|09:45:10|S|8.000000|81.270000||
B|RKLB|20260428|09:45:10|S|100.000000|81.270000||
B|SLV|20260428|09:45:10|S|250.000000|66.065000||
B|SMH|20260428|09:45:10|S|40.000000|494.800000||
B|SMH|20260428|09:45:10|S|56.000000|494.780000||
B|SMR|20260428|09:45:10|S|1.000000|12.070000||
B|SMR|20260428|09:45:10|S|2.000000|12.060000||
B|SOXS|20260428|09:45:10|S|5.000000|15.130000||
B|STX|20260428|09:45:10|S|20.000000|588.340000||
B|TSLA|20260428|09:45:10|S|6.000000|377.696400||
B|ZTO|20260428|09:45:10|S|100.000000|25.710000||
B|AMD|20260428|09:45:11|S|50.000000|323.700000||
B|ASTX|20260428|09:45:11|S|272.000000|28.790000||
B|AXTI|20260428|09:45:11|S|20.000000|67.950000||
B|AXTI|20260428|09:45:11|S|23.000000|67.950000||
B|BMNU|20260428|09:45:11|S|1.000000|1.940000||
B|BMNU|20260428|09:45:11|S|10.000000|1.940000||
B|BMNU|20260428|09:45:11|S|10.000000|1.940000||
B|ELV|20260428|09:45:11|S|5.000000|359.590000||
B|IWM|20260428|09:45:11|S|200.000000|276.455000||
B|LAB|20260428|09:45:11|S|16600.000000|0.890000||
B|O|20260428|09:45:11|S|1.000000|62.844800||
B|SGOV|20260428|09:45:11|S|74.000000|100.655000||
B|SGOV|20260428|09:45:11|S|400.000000|100.655000||
B|SOXS|20260428|09:45:11|S|200.000000|15.135000||
B|UMMA|20260428|09:45:11|S|11.000000|33.740000||
B|ACMR|20260428|09:45:12|S|10.000000|51.080000||
B|BBBY|20260428|09:45:12|S|5.000000|6.142200||
B|COHR|20260428|09:45:12|S|1.000000|309.830000||
B|DELL|20260428|09:45:12|S|100.000000|207.990000||
B|HBM|20260428|09:45:12|S|24.000000|23.745000||
B|PLTR|20260428|09:45:12|S|5.000000|142.881500||
B|RMBS|20260428|09:45:12|S|100.000000|112.040000||
B|RTX|20260428|09:45:12|S|10.000000|174.310000||
B|SAFX|20260428|09:45:12|S|1.000000|0.419500||
B|SOFI|20260428|09:45:12|S|900.000000|18.669100||
B|TSLA|20260428|09:45:12|S|3.000000|377.910000||
B|TSLA|20260428|09:45:12|S|8.000000|377.910000||
B|TSLA|20260428|09:45:12|S|10.000000|377.970000||
B|TSLA|20260428|09:45:12|S|10.000000|377.970000||
B|UNH|20260428|09:45:12|S|63.000000|358.110000||
B|VRT|20260428|09:45:12|S|6.000000|310.170000||
B|AAPU|20260428|09:45:13|S|10.000000|31.395000||
B|BBVA|20260428|09:45:13|S|58.000000|22.030000||
B|CRCL|20260428|09:45:13|S|53.000000|94.560000||
B|CRWV|20260428|09:45:13|S|100.000000|107.400000||
B|GEV|20260428|09:45:13|S|20.000000|1083.200000||
B|ISRG|20260428|09:45:13|S|1.000000|465.760000||
B|MU|20260428|09:45:13|S|10.000000|516.230000||
B|ORCL|20260428|09:45:13|S|100.000000|166.410000||
B|ORCX|20260428|09:45:13|S|105.000000|33.110000||
B|OUST|20260428|09:45:13|S|1.000000|26.160000||
B|QBTS|20260428|09:45:13|S|54.000000|18.340000||
B|SLB|20260428|09:45:13|S|106.000000|56.661200||
B|VPG|20260428|09:45:13|S|5.000000|58.240000||
B|XE|20260428|09:45:13|S|1600.000000|35.160000||
B|ZS|20260428|09:45:13|S|40.000000|135.100000||
B|AIRE|20260428|09:45:14|S|300.000000|0.199900||
B|AVGO|20260428|09:45:14|S|1.000000|403.900000||
B|AVGO|20260428|09:45:14|S|50.000000|403.840000||
B|AVGO|20260428|09:45:14|S|100.000000|403.843700||
B|CNR|20260428|09:45:14|S|114.000000|89.790000||
B|DRAM|20260428|09:45:14|S|126.000000|37.890000||
B|ERAS|20260428|09:45:14|S|60.000000|10.360000||
B|ERAS|20260428|09:45:14|S|2235.000000|10.390000||
B|INTC|20260428|09:45:14|S|100.000000|83.030000||
B|LITE|20260428|09:45:14|S|49.000000|832.370000||
B|NVDA|20260428|09:45:14|S|3.000000|211.868600||
B|NVDA|20260428|09:45:14|S|10.000000|211.875000||
B|NVDA|20260428|09:45:14|S|25.000000|211.888500||
B|RMSG|20260428|09:45:14|S|100.000000|1.535000||
B|SPY|20260428|09:45:14|S|40.000000|712.320900||
B|SWZ|20260428|09:45:14|S|100.000000|6.050000||
B|TSLA|20260428|09:45:14|S|34.000000|378.170000||
B|TSLA|20260428|09:45:14|S|50.000000|378.160000||
B|TSLA|20260428|09:45:14|S|92.000000|378.170000||
B|UUUU|20260428|09:45:14|S|200.000000|21.025000||
B|XE|20260428|09:45:14|S|100.000000|35.200000||
B|ALAB|20260428|09:45:15|S|100.000000|187.545000||
B|BOXX|20260428|09:45:15|S|100.000000|116.509300||
B|FLY|20260428|09:45:15|S|30.000000|34.090000||
B|GE|20260428|09:45:15|S|12.000000|285.270000||
B|GLW|20260428|09:45:15|S|2.000000|160.130000||
B|JNJ|20260428|09:45:15|S|4.000000|228.660000||
B|META|20260428|09:45:15|S|1.000000|674.925000||
B|META|20260428|09:45:15|S|1.000000|674.930000||
B|NVDL|20260428|09:45:15|S|20.000000|105.495000||
B|OXY|20260428|09:45:15|S|1.000000|58.059000||
B|POET|20260428|09:45:15|S|81.000000|8.555000||
B|POET|20260428|09:45:15|S|279.000000|8.555000||
B|PWR|20260428|09:45:15|S|4.000000|627.930000||
B|SMH|20260428|09:45:15|S|1.000000|494.770000||
B|SMR|20260428|09:45:15|S|1.000000|12.050000||
B|SPOT|20260428|09:45:15|S|100.000000|427.880000||
B|TER|20260428|09:45:15|S|100.000000|391.170000||
B|TQQQ|20260428|09:45:15|S|3.000000|61.065000||
B|TSSI|20260428|09:45:15|S|190.000000|14.597000||
B|VZ|20260428|09:45:15|S|1.000000|46.820000||
B|AEVA|20260428|09:45:16|S|100.000000|16.000000||
B|BBAI|20260428|09:45:16|S|25.000000|3.820000||
B|BBBY|20260428|09:45:16|S|100.000000|6.145000||
B|GLL|20260428|09:45:16|S|50.000000|21.015000||
B|INTC|20260428|09:45:16|S|222.000000|82.991000||
B|KTOS|20260428|09:45:16|S|25.000000|62.010000||
B|MU|20260428|09:45:16|S|10.000000|516.340000||
B|MU|20260428|09:45:16|S|100.000000|516.330000||
B|NVDA|20260428|09:45:16|S|50.000000|211.798500||
B|RGTI|20260428|09:45:16|S|20.000000|16.425000||
B|RXRX|20260428|09:45:16|S|1.000000|3.455000||
B|RZLV|20260428|09:45:16|S|5.000000|2.540000||
B|SOXS|20260428|09:45:16|S|120.000000|15.159300||
B|TSEM|20260428|09:45:16|S|1.000000|191.860000||
B|USAR|20260428|09:45:16|S|200.000000|22.758800||
B|AMD|20260428|09:45:17|S|1.000000|323.750000||
B|BITO|20260428|09:45:17|S|40.000000|10.450000||
B|CRWV|20260428|09:45:17|S|100.000000|107.150000||
B|CRWV|20260428|09:45:17|S|100.000000|107.200000||
B|HIMS|20260428|09:45:17|S|174.000000|28.685000||
B|HIMZ|20260428|09:45:17|S|50.000000|40.430000||
B|NEXR|20260428|09:45:17|S|200.000000|3.060000||
B|NVDA|20260428|09:45:17|S|100.000000|211.760000||
B|OKLO|20260428|09:45:17|S|50.000000|72.480000||
B|POET|20260428|09:45:17|S|170.000000|8.515000||
B|RDDT|20260428|09:45:17|S|10.000000|151.990000||
B|SHOP|20260428|09:45:17|S|2.000000|125.940000||
B|TER|20260428|09:45:17|S|19.000000|391.170000||
B|TTMI|20260428|09:45:17|S|4.000000|137.520000||
B|UAMY|20260428|09:45:17|S|43.000000|11.375000||
B|AAPL|20260428|09:45:18|S|25.000000|269.980000||
B|ALAB|20260428|09:45:18|S|10.000000|187.260000||
B|AMZN|20260428|09:45:18|S|100.000000|258.358100||
B|ARKK|20260428|09:45:18|S|100.000000|75.880000||
B|ARKK|20260428|09:45:18|S|100.000000|75.890000||
B|BKNG|20260428|09:45:18|S|50.000000|176.680000||
B|CL|20260428|09:45:18|S|2.000000|85.155000||
B|CMPX|20260428|09:45:18|S|300.000000|1.909800||
B|FLUT|20260428|09:45:18|S|8.000000|110.260000||
B|FOUR|20260428|09:45:18|S|4.000000|46.600000||
B|FPS|20260428|09:45:18|S|75.000000|36.420000||
B|HUT|20260428|09:45:18|S|10.000000|72.820000||
B|INTC|20260428|09:45:18|S|400.000000|82.963100||
B|MSTR|20260428|09:45:18|S|50.000000|165.140000||
B|MU|20260428|09:45:18|S|14.000000|515.840000||
B|NVO|20260428|09:45:18|S|24.000000|41.450000||
B|ONDS|20260428|09:45:18|S|500.000000|10.972500||
B|QQQI|20260428|09:45:18|S|5.000000|53.745000||
B|RMBS|20260428|09:45:18|S|4.000000|112.290000||
B|SOXS|20260428|09:45:18|S|100.000000|15.159300||
B|ALAB|20260428|09:45:19|S|47.000000|187.100000||
B|ALAB|20260428|09:45:19|S|228.000000|187.109000||
B|BBAI|20260428|09:45:19|S|35.000000|3.820000||
B|MU|20260428|09:45:19|S|20.000000|515.820000||
B|OKLO|20260428|09:45:19|S|50.000000|72.450000||
B|PLUG|20260428|09:45:19|S|200.000000|3.055000||
B|SHV|20260428|09:45:19|S|11.000000|110.369400||
B|SMR|20260428|09:45:19|S|1.000000|12.030000||
B|SNDK|20260428|09:45:19|S|10.000000|1047.750000||
B|SNDK|20260428|09:45:19|S|50.000000|1047.870000||
B|SQQQ|20260428|09:45:19|S|48.000000|53.825000||
B|UAMY|20260428|09:45:19|S|100.000000|11.390000||
B|UNH|20260428|09:45:19|S|137.000000|358.490000||
B|UNH|20260428|09:45:19|S|400.000000|358.490000||
B|UNH|20260428|09:45:19|S|1126.000000|358.500000||
B|VST|20260428|09:45:19|S|2.000000|160.380000||
B|AAPL|20260428|09:45:20|S|10.000000|269.970000||
B|AMZN|20260428|09:45:20|S|20.000000|258.248500||
B|AMZN|20260428|09:45:20|S|20.000000|258.250000||
B|AWI|20260428|09:45:20|S|101.000000|162.500000||
B|GLW|20260428|09:45:20|S|19.000000|160.380000||
B|LITE|20260428|09:45:20|S|5.000000|833.120000||
B|MRVL|20260428|09:45:20|S|2.000000|154.270000||
B|NBIS|20260428|09:45:20|S|69.000000|139.820000||
B|NBIS|20260428|09:45:20|S|135.000000|139.840000||
B|NBIS|20260428|09:45:20|S|200.000000|139.810000||
B|OBE|20260428|09:45:20|S|100.000000|13.240000||
B|OKLL|20260428|09:45:20|S|120.000000|11.685000||
B|QPUX|20260428|09:45:20|S|200.000000|23.780000||
B|RKLB|20260428|09:45:20|S|171.000000|81.050000||
B|RKLB|20260428|09:45:20|S|229.000000|81.050000||
B|RMAX|20260428|09:45:20|S|1.000000|10.900000||
B|SOXL|20260428|09:45:20|S|10.000000|113.650000||
B|SOXS|20260428|09:45:20|S|700.000000|15.159300||
B|TEM|20260428|09:45:20|S|67.000000|51.510000||
B|ZM|20260428|09:45:20|S|1.000000|91.045000||
B|ZM|20260428|09:45:20|S|37.000000|91.045000||
B|ZM|20260428|09:45:20|S|100.000000|91.045000||
B|AGQ|20260428|09:45:21|S|100.000000|110.110000||
B|CAR|20260428|09:45:21|S|25.000000|192.120000||
B|CRF|20260428|09:45:21|S|90.000000|7.175000||
B|MAGS|20260428|09:45:21|S|1.000000|66.635000||
B|NAD|20260428|09:45:21|S|100.000000|11.675000||
B|SAFX|20260428|09:45:21|S|50.000000|0.418700||
B|SANM|20260428|09:45:21|S|88.000000|226.570000||
B|SLV|20260428|09:45:21|S|5.000000|66.055000||
B|UNH|20260428|09:45:21|S|30.000000|358.600000||
B|UNH|20260428|09:45:21|S|38.000000|358.640000||
B|UNH|20260428|09:45:21|S|400.000000|358.660000||
B|UUUU|20260428|09:45:21|S|200.000000|21.040900||
B|VOO|20260428|09:45:21|S|1.000000|654.860000||
B|WDC|20260428|09:45:21|S|4.000000|392.590000||
B|CAT|20260428|09:45:22|S|3.000000|821.195000||
B|EWY|20260428|09:45:22|S|100.000000|155.390000||
B|MRVL|20260428|09:45:22|S|200.000000|154.170000||
B|MSFT|20260428|09:45:22|S|2.000000|423.770000||
B|NEXA|20260428|09:45:22|S|8.000000|14.010000||
B|RPD|20260428|09:45:22|S|1300.000000|6.080000||
B|SNDK|20260428|09:45:22|S|5.000000|1047.390000||
B|SPOT|20260428|09:45:22|S|1.000000|428.140000||
B|SQM|20260428|09:45:22|S|200.000000|90.560000||
B|SQM|20260428|09:45:22|S|200.000000|90.710000||
B|WOLF|20260428|09:45:22|S|32.000000|28.110000||
B|ZTO|20260428|09:45:22|S|9.000000|25.720000||
B|ZTO|20260428|09:45:22|S|13.000000|25.720000||
B|ZTO|20260428|09:45:22|S|13.000000|25.720000||
B|ZTO|20260428|09:45:22|S|13.000000|25.720000||
B|ZTO|20260428|09:45:22|S|13.000000|25.720000||
B|ZTO|20260428|09:45:22|S|13.000000|25.720000||
B|ZTO|20260428|09:45:22|S|13.000000|25.720000||
B|ZTO|20260428|09:45:22|S|13.000000|25.720000||
B|ARM|20260428|09:45:23|S|16.000000|203.160000||
B|AVGO|20260428|09:45:23|S|57.000000|403.700000||
B|BIYA|20260428|09:45:23|S|100.000000|1.720000||
B|CRDO|20260428|09:45:23|S|25.000000|175.420000||
B|FORM|20260428|09:45:23|S|10.000000|137.180000||
B|GLW|20260428|09:45:23|S|5.000000|159.850000||
B|GLW|20260428|09:45:23|S|100.000000|159.800000||
B|LMT|20260428|09:45:23|S|200.000000|515.101000||
B|PLAB|20260428|09:45:23|S|50.000000|50.255000||
B|RGTI|20260428|09:45:23|S|600.000000|16.415000||
B|RKLB|20260428|09:45:23|S|13.000000|80.990000||
B|SOXS|20260428|09:45:23|S|100.000000|15.169300||
B|TSLA|20260428|09:45:23|S|3.000000|377.920000||
B|AMD|20260428|09:45:24|S|36.000000|324.090000||
B|AMD|20260428|09:45:24|S|50.000000|324.100000||
B|AMKR|20260428|09:45:24|S|10.000000|72.020000||
B|BE|20260428|09:45:24|S|97.000000|233.890000||
B|BIYA|20260428|09:45:24|S|126.000000|1.720000||
B|LYB|20260428|09:45:24|S|144.000000|72.440000||
B|MU|20260428|09:45:24|S|1.000000|515.400000||
B|MU|20260428|09:45:24|S|10.000000|515.400000||
B|MU|20260428|09:45:24|S|10.000000|515.400000||
B|RIOT|20260428|09:45:24|S|4.000000|17.229100||
B|SPOT|20260428|09:45:24|S|2.000000|428.040000||
B|SVM|20260428|09:45:24|S|200.000000|12.060000||
B|TSLA|20260428|09:45:24|S|25.000000|378.300000||
B|VNET|20260428|09:45:24|S|100.000000|8.450000||
B|AER|20260428|09:45:25|S|48.000000|139.040000||
B|AER|20260428|09:45:25|S|52.000000|139.040000||
B|ARM|20260428|09:45:25|S|200.000000|203.160000||
B|COHR|20260428|09:45:25|S|30.000000|309.090000||
B|ETHA|20260428|09:45:25|S|2.000000|17.200000||
B|IRE|20260428|09:45:25|S|100.000000|22.250000||
B|LPTH|20260428|09:45:25|S|100.000000|14.040000||
B|NBIS|20260428|09:45:25|S|100.000000|139.940000||
B|NBIS|20260428|09:45:25|S|137.000000|139.910000||
B|NBIS|20260428|09:45:25|S|200.000000|139.931000||
B|NBIS|20260428|09:45:25|S|234.000000|139.890000||
B|ONDS|20260428|09:45:25|S|300.000000|10.959000||
B|PLTZ|20260428|09:45:25|S|1.000000|28.580000||
B|SLV|20260428|09:45:25|S|1265.000000|66.059900||
B|TSLA|20260428|09:45:25|S|7.000000|378.140000||
B|WOLF|20260428|09:45:25|S|500.000000|28.105000||
B|WOLF|20260428|09:45:25|S|1000.000000|28.105000||
B|BMNU|20260428|09:45:26|S|688.000000|1.945000||
B|FORM|20260428|09:45:26|S|81.000000|137.370000||
B|JPM|20260428|09:45:26|S|50.000000|313.440000||
B|MTDR|20260428|09:45:26|S|100.000000|61.730000||
B|MU|20260428|09:45:26|S|5.000000|515.360000||
B|NESR|20260428|09:45:26|S|150.000000|25.290000||
B|NWE|20260428|09:45:26|S|14.000000|72.640000||
B|OKLO|20260428|09:45:26|S|7.000000|72.290000||
B|OKLO|20260428|09:45:26|S|100.000000|72.270000||
B|PLTR|20260428|09:45:26|S|23.000000|142.790000||
B|POET|20260428|09:45:26|S|100.000000|8.490000||
B|SGMT|20260428|09:45:26|S|100.000000|8.730000||
B|SGOV|20260428|09:45:26|S|71.000000|100.655000||
B|SNDK|20260428|09:45:26|S|5.000000|1046.530000||
B|SOXL|20260428|09:45:26|S|360.000000|113.360000||
B|VNET|20260428|09:45:26|S|500.000000|8.445000||
B|XE|20260428|09:45:26|S|5.000000|35.340000||
B|AMZN|20260428|09:45:27|S|10.000000|258.282200||
B|CEG|20260428|09:45:27|S|6.000000|308.650000||
B|ETH|20260428|09:45:27|S|4.000000|21.615000||
B|GRMN|20260428|09:45:27|S|40.000000|257.425000||
B|INTC|20260428|09:45:27|S|15.000000|83.015000||
B|MU|20260428|09:45:27|S|27.000000|515.360000||
B|MU|20260428|09:45:27|S|100.000000|515.290000||
B|OKLO|20260428|09:45:27|S|14.000000|72.290000||
B|SMH|20260428|09:45:27|S|1.000000|494.310000||
B|SNDK|20260428|09:45:27|S|100.000000|1046.120000||
B|SQQQ|20260428|09:45:27|S|166.000000|53.818700||
B|TSLA|20260428|09:45:27|S|50.000000|378.130000||
B|XE|20260428|09:45:27|S|100.000000|35.340000||
B|CANG|20260428|09:45:28|S|500.000000|0.397800||
B|EOSE|20260428|09:45:28|S|60.000000|6.925000||
B|EVRG|20260428|09:45:28|S|100.000000|81.570000||
B|HQ|20260428|09:45:28|S|2.000000|10.975000||
B|KARS|20260428|09:45:28|S|200.000000|35.530000||
B|LWLG|20260428|09:45:28|S|350.000000|12.400000||
B|MRVL|20260428|09:45:28|S|498.000000|154.200000||
B|MU|20260428|09:45:28|S|700.000000|516.060000||
B|PLTR|20260428|09:45:28|S|200.000000|142.801400||
B|RGTI|20260428|09:45:28|S|1.000000|16.415000||
B|SEGG|20260428|09:45:28|S|1.000000|1.040000||
B|SEGG|20260428|09:45:28|S|1.000000|1.050000||
B|SEGG|20260428|09:45:28|S|10.000000|1.040000||
B|UAMY|20260428|09:45:28|S|100.000000|11.410000||
B|UNH|20260428|09:45:28|S|1.000000|358.504000||
B|UNH|20260428|09:45:28|S|1.000000|358.510000||
B|VRT|20260428|09:45:28|S|2.000000|309.030000||
B|WMT|20260428|09:45:28|S|1.000000|128.015000||
B|ABVX|20260428|09:45:29|S|100.000000|113.870000||
B|BOXX|20260428|09:45:29|S|400.000000|116.509500||
B|CIEN|20260428|09:45:29|S|20.000000|484.755000||
B|CRWV|20260428|09:45:29|S|360.000000|106.980000||
B|INDV|20260428|09:45:29|S|80.000000|34.420000||
B|INTC|20260428|09:45:29|S|100.000000|83.090000||
B|MRVL|20260428|09:45:29|S|100.000000|154.151400||
B|NOW|20260428|09:45:29|S|160.000000|91.925000||
B|OKLO|20260428|09:45:29|S|1.000000|72.290000||
B|OPEN|20260428|09:45:29|S|100.000000|5.575000||
B|RCAT|20260428|09:45:29|S|43.000000|11.565000||
B|RMBS|20260428|09:45:29|S|5.000000|112.260000||
B|RPD|20260428|09:45:29|S|6000.000000|6.090000||
B|TM|20260428|09:45:29|S|31.000000|193.890000||
B|TSLA|20260428|09:45:29|S|30.000000|378.020000||
B|TSM|20260428|09:45:29|S|25.000000|396.400000||
B|BBBY|20260428|09:45:30|S|50.000000|6.130000||
B|CLS|20260428|09:45:30|S|3.000000|382.880000||
B|CRWV|20260428|09:45:30|S|40.000000|107.055000||
B|EXTR|20260428|09:45:30|S|23.000000|17.190000||
B|KFRC|20260428|09:45:30|S|23.000000|42.770000||
B|KO|20260428|09:45:30|S|25.000000|79.959000||
B|MSTX|20260428|09:45:30|S|10.000000|32.150000||
B|MSTY|20260428|09:45:30|S|14.000000|25.130000||
B|MXL|20260428|09:45:30|S|300.000000|54.840000||
B|OKLO|20260428|09:45:30|S|6.000000|72.290000||
B|RDDT|20260428|09:45:30|S|200.000000|151.970000||
B|SOXX|20260428|09:45:30|S|5.000000|443.616300||
B|UNH|20260428|09:45:30|S|10.000000|358.530000||
B|USAR|20260428|09:45:30|S|50.000000|22.720000||
B|ACMR|20260428|09:45:31|S|50.000000|50.900000||
B|AMD|20260428|09:45:31|S|385.000000|324.140000||
B|ARE|20260428|09:45:31|S|50.000000|39.690000||
B|BOOT|20260428|09:45:31|S|20.000000|168.930000||
B|EBAY|20260428|09:45:31|S|16.000000|100.570000||
B|INV|20260428|09:45:31|S|100.000000|6.350000||
B|LDI|20260428|09:45:31|S|730.000000|1.605000||
B|LITE|20260428|09:45:31|S|1.000000|831.360000||
B|MSFT|20260428|09:45:31|S|61.000000|424.064000||
B|SOXL|20260428|09:45:31|S|10.000000|113.550000||
B|SPY|20260428|09:45:31|S|50.000000|712.370900||
B|TSLA|20260428|09:45:31|S|25.000000|378.047200||
B|WATT|20260428|09:45:31|S|100.000000|33.260000||
B|BBBY|20260428|09:45:32|S|500.000000|6.105000||
B|DVN|20260428|09:45:32|S|10.000000|49.075000||
B|DVN|20260428|09:45:32|S|108.000000|49.075000||
B|GE|20260428|09:45:32|S|4.000000|284.820000||
B|INTC|20260428|09:45:32|S|300.000000|83.030900||
B|NVDA|20260428|09:45:32|S|6.000000|211.710000||
B|NVDA|20260428|09:45:32|S|44.000000|211.700900||
B|ONDS|20260428|09:45:32|S|58.000000|10.959000||
B|RKLB|20260428|09:45:32|S|48.000000|80.910000||
B|SLNH|20260428|09:45:32|S|20.000000|1.075000||
B|SOXL|20260428|09:45:32|S|100.000000|113.490000||
B|TTMI|20260428|09:45:32|S|10.000000|136.880000||
B|VRT|20260428|09:45:32|S|10.000000|308.590000||
B|WEN|20260428|09:45:32|S|1.000000|6.950000||
B|AMD|20260428|09:45:33|S|1.000000|324.280000||
B|APP|20260428|09:45:33|S|10.000000|457.750000||
B|GEV|20260428|09:45:33|S|2.000000|1083.450000||
B|GEVX|20260428|09:45:33|S|1.000000|77.961000||
B|HUT|20260428|09:45:33|S|80.000000|73.010000||
B|INTC|20260428|09:45:33|S|75.000000|83.060000||
B|KO|20260428|09:45:33|S|70.000000|79.955400||
B|MCD|20260428|09:45:33|S|3.000000|291.954600||
B|NFLX|20260428|09:45:33|S|200.000000|90.425000||
B|NOW|20260428|09:45:33|S|217.000000|92.020000||
B|NXDT|20260428|09:45:33|S|1.000000|5.070000||
B|QCOM|20260428|09:45:33|S|89.000000|147.137500||
B|QUBX|20260428|09:45:33|S|358.000000|11.780000||
B|SNDU|20260428|09:45:33|S|1.000000|56.090000||
B|SOFI|20260428|09:45:33|S|55.000000|18.695000||
B|AAOI|20260428|09:45:34|S|99.000000|144.020000||
B|ALAB|20260428|09:45:34|S|123.000000|186.790000||
B|ARM|20260428|09:45:34|S|15.000000|202.660000||
B|GLW|20260428|09:45:34|S|20.000000|159.770000||
B|INTC|20260428|09:45:34|S|18.000000|83.060000||
B|NBIS|20260428|09:45:34|S|2.000000|139.740000||
B|NFLX|20260428|09:45:34|S|20.000000|90.415000||
B|OII|20260428|09:45:34|S|100.000000|38.680000||
B|ONDS|20260428|09:45:34|S|500.000000|10.972300||
B|RMBS|20260428|09:45:34|S|100.000000|111.930000||
B|SNAP|20260428|09:45:34|S|10.000000|6.080000||
B|SQQQ|20260428|09:45:34|S|2.000000|53.755000||
B|SQQQ|20260428|09:45:34|S|100.000000|53.755000||
B|TQQQ|20260428|09:45:34|S|100.000000|61.120000||
B|WDCX|20260428|09:45:34|S|20.000000|55.620000||
B|ZS|20260428|09:45:34|S|40.000000|135.650000||
B|AMD|20260428|09:45:35|S|20.000000|323.995000||
B|ARXS|20260428|09:45:35|S|100.000000|34.740000||
B|BIYA|20260428|09:45:35|S|6.000000|1.750000||
B|BSX|20260428|09:45:35|S|250.000000|60.065000||
B|BWMX|20260428|09:45:35|S|100.000000|16.330000||
B|HAS|20260428|09:45:35|S|1.000000|95.751300||
B|HMY|20260428|09:45:35|S|2.000000|16.039300||
B|INTC|20260428|09:45:35|S|100.000000|83.040000||
B|MCD|20260428|09:45:35|S|5.000000|291.954600||
B|MU|20260428|09:45:35|S|15.000000|515.715000||
B|MXL|20260428|09:45:35|S|10.000000|54.760000||
B|NVDA|20260428|09:45:35|S|5.000000|211.520000||
B|OKLO|20260428|09:45:35|S|100.000000|72.180000||
B|RMBS|20260428|09:45:35|S|59.000000|111.840000||
B|RMBS|20260428|09:45:35|S|128.000000|111.840000||
B|SOXX|20260428|09:45:35|S|40.000000|443.150000||
B|SOXX|20260428|09:45:35|S|400.000000|443.160000||
B|STX|20260428|09:45:35|S|1.000000|585.540000||
B|TQQQ|20260428|09:45:35|S|300.000000|61.069300||
B|VECO|20260428|09:45:35|S|40.000000|49.290000||
B|VT|20260428|09:45:35|S|37.000000|149.719100||
B|WEAT|20260428|09:45:35|S|1000.000000|24.129100||
B|ZTO|20260428|09:45:35|S|81.000000|25.710000||
B|ZTO|20260428|09:45:35|S|100.000000|25.710000||
B|ZTO|20260428|09:45:35|S|100.000000|25.720000||
B|ALAB|20260428|09:45:36|S|100.000000|187.030000||
B|AMD|20260428|09:45:36|S|2.000000|323.750000||
B|BBBY|20260428|09:45:36|S|600.000000|6.120000||
B|CANG|20260428|09:45:36|S|400.000000|0.397800||
B|CLF|20260428|09:45:36|S|93.000000|10.035000||
B|CMPX|20260428|09:45:36|S|10.000000|1.929700||
B|CMPX|20260428|09:45:36|S|100.000000|1.929800||
B|FLNC|20260428|09:45:36|S|100.000000|12.599100||
B|GRRR|20260428|09:45:36|S|29.000000|12.590000||
B|IONZ|20260428|09:45:36|S|2014.000000|7.359700||
B|JD|20260428|09:45:36|S|120.000000|29.685000||
B|LC|20260428|09:45:36|S|20.000000|17.950000||
B|MSFT|20260428|09:45:36|S|10.000000|424.270000||
B|MXL|20260428|09:45:36|S|203.000000|54.690000||
B|NVDL|20260428|09:45:36|S|100.000000|105.160000||
B|SMH|20260428|09:45:36|S|120.000000|494.150000||
B|TSLA|20260428|09:45:36|S|100.000000|377.910000||
B|VLO|20260428|09:45:36|S|2.000000|240.389000||
B|VWAV|20260428|09:45:36|S|10.000000|6.240000||
B|AMD|20260428|09:45:37|S|1.000000|323.775000||
B|ASTS|20260428|09:45:37|S|100.000000|75.870000||
B|AXGN|20260428|09:45:37|S|20.000000|44.525000||
B|HIMS|20260428|09:45:37|S|200.000000|28.660000||
B|ISRG|20260428|09:45:37|S|20.000000|465.930000||
B|MSFT|20260428|09:45:37|S|100.000000|424.268800||
B|MU|20260428|09:45:37|S|85.000000|515.600000||
B|NVDA|20260428|09:45:37|S|24.000000|211.501200||
B|NVDA|20260428|09:45:37|S|100.000000|211.502000||
B|TER|20260428|09:45:37|S|100.000000|390.800000||
B|TSLA|20260428|09:45:37|S|9.000000|377.920000||
B|AM|20260428|09:45:38|S|20.000000|21.720000||
B|AWR|20260428|09:45:38|S|1.000000|79.940000||
B|BIYA|20260428|09:45:38|S|10.000000|1.760000||
B|CHRW|20260428|09:45:38|S|30.000000|188.490000||
B|CMPX|20260428|09:45:38|S|13.000000|1.925000||
B|DXYZ|20260428|09:45:38|S|50.000000|29.500000||
B|KO|20260428|09:45:38|S|2.000000|79.928800||
B|MUD|20260428|09:45:38|S|100.000000|27.690000||
B|ORLY|20260428|09:45:38|S|20.000000|93.250000||
B|SOXL|20260428|09:45:38|S|1.000000|113.290000||
B|UNH|20260428|09:45:38|S|16.000000|358.830000||
B|XE|20260428|09:45:38|S|50.000000|35.220000||
B|AGQ|20260428|09:45:39|S|15.000000|110.128100||
B|CCL|20260428|09:45:39|S|50.000000|26.540000||
B|CLS|20260428|09:45:39|S|50.000000|379.830000||
B|DRAM|20260428|09:45:39|S|100.000000|37.820000||
B|GT|20260428|09:45:39|S|225.000000|7.150000||
B|OKLO|20260428|09:45:39|S|7.000000|72.195000||
B|RXRX|20260428|09:45:39|S|25.000000|3.449300||
B|SOXL|20260428|09:45:39|S|40.000000|113.340000||
B|SOXX|20260428|09:45:39|S|49.000000|443.316700||
B|SPGI|20260428|09:45:39|S|30.000000|448.720000||
B|STX|20260428|09:45:39|S|40.000000|584.950000||
B|SUNB|20260428|09:45:39|S|25.000000|75.218500||
B|TYL|20260428|09:45:39|S|5.000000|344.410000||
B|UAMY|20260428|09:45:39|S|250.000000|11.300000||
B|ZS|20260428|09:45:39|S|40.000000|135.690000||
B|AAPL|20260428|09:45:40|S|620.000000|270.020000||
B|ASTS|20260428|09:45:40|S|10.000000|75.900000||
B|BRK/B|20260428|09:45:40|S|62.000000|476.640000||
B|ENPH|20260428|09:45:40|S|14.000000|35.135000||
B|ICL|20260428|09:45:40|S|120.000000|5.415000||
B|LPTH|20260428|09:45:40|S|20.000000|14.020000||
B|NEM|20260428|09:45:40|S|7.000000|112.380000||
B|NFLX|20260428|09:45:40|S|1.000000|90.375000||
B|NOW|20260428|09:45:40|S|46.000000|92.030000||
B|NVDA|20260428|09:45:40|S|100.000000|211.513800||
B|QQQM|20260428|09:45:40|S|1.000000|271.222200||
B|SANM|20260428|09:45:40|S|1.000000|223.400000||
B|TSEM|20260428|09:45:40|S|4.000000|191.670000||
B|TSLA|20260428|09:45:40|S|40.000000|377.995000||
B|TSLA|20260428|09:45:40|S|100.000000|378.000000||
B|UNH|20260428|09:45:40|S|10.000000|358.970000||
B|UNH|20260428|09:45:40|S|50.000000|358.950000||
B|VST|20260428|09:45:40|S|6.000000|160.250000||
B|AAPL|20260428|09:45:41|S|100.000000|270.000000||
B|AMD|20260428|09:45:41|S|702.000000|324.070000||
B|GOOGL|20260428|09:45:41|S|2.000000|348.050000||
B|MU|20260428|09:45:41|S|10.000000|515.545000||
B|NVDA|20260428|09:45:41|S|15.000000|211.510000||
B|NVO|20260428|09:45:41|S|125.000000|41.520000||
B|OKLO|20260428|09:45:41|S|101.000000|72.160000||
B|OKLO|20260428|09:45:41|S|144.000000|72.130000||
B|QQQM|20260428|09:45:41|S|1.000000|271.220000||
B|SANM|20260428|09:45:41|S|1.000000|223.894400||
B|SPY|20260428|09:45:41|S|20.000000|712.337700||
B|TSM|20260428|09:45:41|S|6.000000|395.810000||
B|XLE|20260428|09:45:41|S|2.000000|57.545000||
B|ADI|20260428|09:45:42|S|3.000000|391.740000||
B|BDC|20260428|09:45:42|S|2.000000|129.990000||
B|CENX|20260428|09:45:42|S|100.000000|60.540000||
B|GTLS|20260428|09:45:42|S|50.000000|207.545000||
B|IREN|20260428|09:45:42|S|100.000000|46.117500||
B|KO|20260428|09:45:42|S|1.000000|79.907000||
B|META|20260428|09:45:42|S|1.000000|675.595000||
B|MXL|20260428|09:45:42|S|100.000000|54.300000||
B|NVDA|20260428|09:45:42|S|10.000000|211.580000||
B|QGEN|20260428|09:45:42|S|237.000000|34.290000||
B|RGTI|20260428|09:45:42|S|180.000000|16.405000||
B|TSDD|20260428|09:45:42|S|300.000000|9.699300||
B|TSLA|20260428|09:45:42|S|1.000000|377.970000||
B|UAMY|20260428|09:45:42|S|150.000000|11.309100||
B|UAMY|20260428|09:45:42|S|300.000000|11.300000||
B|BIYA|20260428|09:45:43|E|1500.000000|1.768900||
B|CRWD|20260428|09:45:43|S|25.000000|457.120000||
B|EW|20260428|09:45:43|S|40.000000|84.095000||
B|GOOG|20260428|09:45:43|S|3.000000|345.970000||
B|HSBC|20260428|09:45:43|S|340.000000|90.390000||
B|INDV|20260428|09:45:43|S|40.000000|34.420000||
B|INFU|20260428|09:45:43|S|500.000000|10.560000||
B|INFU|20260428|09:45:43|S|1000.000000|10.650000||
B|INTC|20260428|09:45:43|S|100.000000|83.140000||
B|JNJ|20260428|09:45:43|S|1.000000|228.740000||
B|NKTR|20260428|09:45:43|S|52.000000|87.211000||
B|NVDA|20260428|09:45:43|S|11.000000|211.520000||
B|ORCL|20260428|09:45:43|S|645.000000|166.870000||
B|SEGG|20260428|09:45:43|S|959.000000|1.045000||
B|SQQQ|20260428|09:45:43|S|28.000000|53.769400||
B|SQQQ|20260428|09:45:43|S|80.000000|53.759300||
B|TQQQ|20260428|09:45:43|S|1000.000000|61.107500||
B|UAMY|20260428|09:45:43|S|44.000000|11.320000||
B|AMD|20260428|09:45:44|S|100.000000|324.140000||
B|CDP|20260428|09:45:44|S|20.000000|32.905000||
B|ENS|20260428|09:45:44|S|1.000000|207.510000||
B|JD|20260428|09:45:44|S|100.000000|29.720000||
B|LGN|20260428|09:45:44|S|5.000000|79.460000||
B|LITE|20260428|09:45:44|S|25.000000|829.550000||
B|LNG|20260428|09:45:44|S|38.000000|263.050000||
B|SM|20260428|09:45:44|S|100.000000|29.260000||
B|SMH|20260428|09:45:44|S|100.000000|494.170000||
B|V|20260428|09:45:44|S|2.000000|312.644800||
B|WMT|20260428|09:45:44|S|40.000000|127.980000||
B|AAPL|20260428|09:45:45|S|30.000000|269.792200||
B|APPX|20260428|09:45:45|S|30.000000|34.983800||
B|CMPX|20260428|09:45:45|S|12.000000|1.949700||
B|CMPX|20260428|09:45:45|S|100.000000|1.949700||
B|CRML|20260428|09:45:45|S|100.000000|12.945000||
B|ILPT|20260428|09:45:45|S|100.000000|7.620000||
B|ILPT|20260428|09:45:45|S|1400.000000|7.620000||
B|IONQ|20260428|09:45:45|S|2.000000|43.090000||
B|IREN|20260428|09:45:45|S|200.000000|46.080000||
B|KO|20260428|09:45:45|S|31.000000|79.950000||
B|KO|20260428|09:45:45|S|200.000000|79.950000||
B|LMT|20260428|09:45:45|S|4.000000|515.350000||
B|META|20260428|09:45:45|S|2.000000|675.710000||
B|NVDA|20260428|09:45:45|S|100.000000|211.440000||
B|RGTI|20260428|09:45:45|S|100.000000|16.405000||
B|RIVN|20260428|09:45:45|S|300.000000|16.450000||
B|SKM|20260428|09:45:45|S|69.000000|36.820000||
B|SMR|20260428|09:45:45|S|70.000000|12.019700||
B|SOXL|20260428|09:45:45|S|50.000000|113.330000||
B|AMD|20260428|09:45:46|S|1.000000|324.140000||
B|AMD|20260428|09:45:46|S|100.000000|324.180000||
B|BE|20260428|09:45:46|S|100.000000|233.860000||
B|BE|20260428|09:45:46|S|218.000000|234.070000||
B|BE|20260428|09:45:46|S|600.000000|233.910000||
B|CMPX|20260428|09:45:46|S|2694.000000|1.949800||
B|ILPT|20260428|09:45:46|S|100.000000|7.630000||
B|LASE|20260428|09:45:46|S|100.000000|0.753200||
B|LCID|20260428|09:45:46|S|250.000000|6.017200||
B|MSFT|20260428|09:45:46|S|10.000000|424.390000||
B|MU|20260428|09:45:46|S|5.000000|515.675000||
B|MYE|20260428|09:45:46|S|100.000000|21.550000||
B|MYE|20260428|09:45:46|S|2000.000000|21.460000||
B|NEM|20260428|09:45:46|S|30.000000|112.300000||
B|ONDS|20260428|09:45:46|S|500.000000|10.959300||
B|PANW|20260428|09:45:46|S|7.000000|184.174100||
B|SMR|20260428|09:45:46|S|1.000000|12.010000||
B|SMR|20260428|09:45:46|S|1.000000|12.010000||
B|SMR|20260428|09:45:46|S|20.000000|12.010000||
B|SNAP|20260428|09:45:46|S|20.000000|6.085000||
B|SOXL|20260428|09:45:46|S|25.000000|113.340000||
B|UAMY|20260428|09:45:46|S|50.000000|11.325000||
B|UNH|20260428|09:45:46|S|2.000000|358.995000||
B|XE|20260428|09:45:46|S|138.000000|35.490000||
B|ZTS|20260428|09:45:46|S|3.000000|117.222800||
B|AQB|20260428|09:45:47|S|5.000000|0.930300||
B|BABA|20260428|09:45:47|S|100.000000|130.635000||
B|GLW|20260428|09:45:47|S|25.000000|159.710000||
B|MRVL|20260428|09:45:47|S|157.000000|154.480000||
B|MSFT|20260428|09:45:47|S|1.000000|424.420000||
B|MSTR|20260428|09:45:47|S|39.000000|165.490000||
B|MSTR|20260428|09:45:47|S|90.000000|165.470000||
B|NVDL|20260428|09:45:47|S|100.000000|105.060000||
B|RKLB|20260428|09:45:47|S|100.000000|80.950000||
B|SEAT|20260428|09:45:47|S|100.000000|6.205700||
B|BAC|20260428|09:45:48|S|150.000000|53.175000||
B|BSX|20260428|09:45:48|S|50.000000|59.960000||
B|DRAM|20260428|09:45:48|S|1000.000000|37.870000||
B|GDX|20260428|09:45:48|S|118.000000|90.198700||
B|INTC|20260428|09:45:48|S|10.000000|83.145000||
B|INTC|20260428|09:45:48|S|50.000000|83.140000||
B|KOPN|20260428|09:45:48|S|260.000000|3.795000||
B|MSFT|20260428|09:45:48|S|133.000000|424.520000||
B|NVDA|20260428|09:45:48|S|100.000000|211.450000||
B|ORCL|20260428|09:45:48|S|99.000000|166.980000||
B|ORCL|20260428|09:45:48|S|466.000000|166.990000||
B|ORCL|20260428|09:45:48|S|500.000000|166.990000||
B|RLAY|20260428|09:45:48|S|8.000000|14.850000||
B|SANM|20260428|09:45:48|S|17.000000|220.720000||
B|TLT|20260428|09:45:48|S|8.000000|86.175000||
B|ZBH|20260428|09:45:48|S|100.000000|86.250000||
B|ARE|20260428|09:45:49|S|40.000000|39.630000||
B|CMPX|20260428|09:45:49|S|2680.000000|1.960000||
B|CRH|20260428|09:45:49|S|40.000000|115.160000||
B|CRWG|20260428|09:45:49|S|410.000000|4.350000||
B|CSCO|20260428|09:45:49|S|0.018800|87.790000||
B|GLW|20260428|09:45:49|S|25.000000|159.620000||
B|ILPT|20260428|09:45:49|S|1000.000000|7.700000||
B|MSFT|20260428|09:45:49|S|100.000000|424.589000||
B|MU|20260428|09:45:49|S|100.000000|515.730000||
B|NOW|20260428|09:45:49|S|20.000000|92.170000||
B|ORCL|20260428|09:45:49|S|65.000000|167.110000||
B|PLTR|20260428|09:45:49|S|100.000000|143.065000||
B|SANM|20260428|09:45:49|S|5.000000|220.720000||
B|SOXL|20260428|09:45:49|S|1.000000|113.300000||
B|SPOT|20260428|09:45:49|S|1.000000|426.060000||
B|SPOT|20260428|09:45:49|S|40.000000|425.990000||
B|TSEM|20260428|09:45:49|S|10.000000|191.480000||
B|XE|20260428|09:45:49|S|100.000000|35.440000||
B|XLU|20260428|09:45:49|S|5.000000|46.135000||
B|ARM|20260428|09:45:50|S|74.000000|202.200000||
B|AVGO|20260428|09:45:50|S|10.000000|403.660000||
B|CLYM|20260428|09:45:50|S|5.000000|9.920000||
B|CVX|20260428|09:45:50|S|12.000000|187.218100||
B|GILD|20260428|09:45:50|S|3.000000|128.930000||
B|MRVL|20260428|09:45:50|S|5.000000|154.470000||
B|MU|20260428|09:45:50|S|100.000000|515.630000||
B|NVDA|20260428|09:45:50|S|200.000000|211.450000||
B|OKLL|20260428|09:45:50|S|15.000000|11.610000||
B|OKLO|20260428|09:45:50|S|44.000000|72.130000||
B|PLTR|20260428|09:45:50|S|100.000000|143.129100||
B|SANM|20260428|09:45:50|S|8.000000|219.580000||
B|SOXS|20260428|09:45:50|S|1000.000000|15.189400||
B|STX|20260428|09:45:50|S|100.000000|584.500000||
B|STX|20260428|09:45:50|S|106.000000|584.479000||
B|UAMY|20260428|09:45:50|S|200.000000|11.360000||
B|XE|20260428|09:45:50|S|60.000000|35.550000||
B|AMD|20260428|09:45:51|S|50.000000|324.320000||
B|AMD|20260428|09:45:51|S|50.000000|324.350000||
B|BBY|20260428|09:45:51|S|10.000000|59.500000||
B|BNDX|20260428|09:45:51|S|1.000000|48.010000||
B|HIMS|20260428|09:45:51|S|100.000000|28.705000||
B|ILPT|20260428|09:45:51|S|1440.000000|7.720000||
B|LIN|20260428|09:45:51|S|40.000000|510.260000||
B|MSFT|20260428|09:45:51|S|60.000000|424.515000||
B|ORCL|20260428|09:45:51|S|6.000000|167.110000||
B|PSKY|20260428|09:45:51|S|60.000000|10.365000||
B|SKLZ|20260428|09:45:51|S|800.000000|6.080000||
B|UAMY|20260428|09:45:51|S|9.000000|11.375000||
B|XE|20260428|09:45:51|S|138.000000|35.550000||
B|XTL|20260428|09:45:51|S|50.000000|214.190000||
B|AMD|20260428|09:45:52|S|100.000000|324.210000||
B|AWI|20260428|09:45:52|S|100.000000|162.380000||
B|BE|20260428|09:45:52|S|84.000000|234.220000||
B|BE|20260428|09:45:52|S|84.000000|234.260000||
B|BE|20260428|09:45:52|S|100.000000|234.290000||
B|BOXX|20260428|09:45:52|S|53.000000|116.509300||
B|CLF|20260428|09:45:52|S|74.000000|10.055000||
B|FSLY|20260428|09:45:52|S|20.000000|26.240000||
B|FSLY|20260428|09:45:52|S|120.000000|26.230000||
B|ILPT|20260428|09:45:52|S|750.000000|7.710000||
B|INTC|20260428|09:45:52|S|100.000000|83.191200||
B|NVDA|20260428|09:45:52|S|100.000000|211.420000||
B|POET|20260428|09:45:52|S|15.000000|8.475000||
B|QQQ|20260428|09:45:52|S|3.000000|658.880000||
B|RKLB|20260428|09:45:52|S|25.000000|81.020000||
B|SNDK|20260428|09:45:52|S|4.000000|1048.000000||
B|TAN|20260428|09:45:52|S|10.000000|57.980000||
B|TQQQ|20260428|09:45:52|S|115.000000|61.109300||
B|ZTO|20260428|09:45:52|S|6.000000|25.710000||
B|ZTO|20260428|09:45:52|S|13.000000|25.710000||
B|ZTO|20260428|09:45:52|S|100.000000|25.720000||
B|AAL|20260428|09:45:53|S|500.000000|11.685000||
B|AMD|20260428|09:45:53|S|1.000000|324.207100||
B|CMPX|20260428|09:45:53|S|10.000000|1.949800||
B|CMPX|20260428|09:45:53|S|30.000000|1.945000||
B|EA|20260428|09:45:53|S|80.000000|202.490000||
B|LITE|20260428|09:45:53|S|10.000000|828.450000||
B|MU|20260428|09:45:53|S|99.000000|515.235000||
B|NBIS|20260428|09:45:53|S|100.000000|139.080000||
B|NBIS|20260428|09:45:53|S|100.000000|139.150000||
B|NBIS|20260428|09:45:53|S|100.000000|139.220000||
B|NBIS|20260428|09:45:53|S|162.000000|139.050000||
B|NBIS|20260428|09:45:53|S|200.000000|139.070000||
B|SMR|20260428|09:45:53|S|35.000000|12.005000||
B|SOXL|20260428|09:45:53|S|1.000000|113.150000||
B|SPXL|20260428|09:45:53|S|200.000000|240.300000||
B|TSLL|20260428|09:45:53|S|5.000000|12.275000||
B|UNH|20260428|09:45:53|S|20.000000|358.970000||
B|ZIM|20260428|09:45:53|S|100.000000|26.090000||
B|AAOI|20260428|09:45:54|S|101.000000|143.920000||
B|AAPL|20260428|09:45:54|S|55.000000|269.635000||
B|AMZN|20260428|09:45:54|S|81.000000|258.788300||
B|ARQQ|20260428|09:45:54|S|2.000000|14.320000||
B|BN|20260428|09:45:54|S|100.000000|44.739000||
B|INTC|20260428|09:45:54|S|200.000000|83.240000||
B|MSFT|20260428|09:45:54|S|20.000000|424.510000||
B|NBIS|20260428|09:45:54|S|100.000000|139.260000||
B|NBIS|20260428|09:45:54|S|137.000000|139.160000||
B|NBIS|20260428|09:45:54|S|1500.000000|139.060000||
B|NFLX|20260428|09:45:54|S|100.000000|90.400700||
B|RDDT|20260428|09:45:54|S|4.000000|152.160000||
B|RDW|20260428|09:45:54|S|100.000000|9.205000||
B|SNDK|20260428|09:45:54|S|4.000000|1047.890000||
B|SOXL|20260428|09:45:54|S|100.000000|113.085000||
B|TPR|20260428|09:45:54|S|29.000000|146.960000||
B|TSM|20260428|09:45:54|S|1.000000|395.810000||
B|TXMD|20260428|09:45:54|S|1.000000|2.150000||
B|ALLY|20260428|09:45:55|S|100.000000|44.710000||
B|AMPX|20260428|09:45:55|S|20.000000|20.835000||
B|AMZN|20260428|09:45:55|S|64.000000|258.798500||
B|CPER|20260428|09:45:55|S|27.000000|36.279000||
B|INTC|20260428|09:45:55|S|50.000000|83.210000||
B|MAGS|20260428|09:45:55|S|40.000000|66.670000||
B|MVLL|20260428|09:45:55|S|100.000000|60.390000||
B|NIO|20260428|09:45:55|S|112.000000|6.170700||
B|OPEN|20260428|09:45:55|S|600.000000|5.569300||
B|SEI|20260428|09:45:55|S|30.000000|78.991000||
B|SOXS|20260428|09:45:55|S|581.000000|15.237900||
B|SOXX|20260428|09:45:55|S|3.000000|443.009500||
B|TQQQ|20260428|09:45:55|S|1.000000|61.085000||
B|UAMY|20260428|09:45:55|S|20.000000|11.398500||
B|UNH|20260428|09:45:55|S|5.000000|358.970000||
B|AMD|20260428|09:45:56|S|25.000000|323.975200||
B|AMD|20260428|09:45:56|S|25.000000|323.980000||
B|BBBY|20260428|09:45:56|S|200.000000|6.220000||
B|BBBY|20260428|09:45:56|S|300.000000|6.210000||
B|BBBY|20260428|09:45:56|S|1000.000000|6.228000||
B|CAN|20260428|09:45:56|S|10.000000|0.494500||
B|DRAM|20260428|09:45:56|S|10.000000|37.850000||
B|GEV|20260428|09:45:56|S|105.000000|1079.810000||
B|INDV|20260428|09:45:56|S|20.000000|34.420000||
B|INTC|20260428|09:45:56|S|100.000000|83.075000||
B|MYE|20260428|09:45:56|S|100.000000|21.550000||
B|NBIS|20260428|09:45:56|S|4.000000|139.270000||
B|RBLX|20260428|09:45:56|S|8.000000|58.270000||
B|RMAX|20260428|09:45:56|S|2.000000|10.880000||
B|SANM|20260428|09:45:56|S|72.000000|219.500000||
B|SNDK|20260428|09:45:56|S|15.000000|1047.370000||
B|VOO|20260428|09:45:56|S|4.000000|654.845000||
B|AAPL|20260428|09:45:57|S|2.000000|269.620000||
B|AGAE|20260428|09:45:57|E|10.000000|0.470000||
B|AMDL|20260428|09:45:57|S|100.000000|29.670000||
B|ASST|20260428|09:45:57|S|2157.000000|14.888200||
B|AVGO|20260428|09:45:57|S|21.000000|403.350000||
B|CCJ|20260428|09:45:57|S|1.000000|120.820000||
B|DGNX|20260428|09:45:57|S|30.000000|2.900000||
B|FUTU|20260428|09:45:57|S|3.000000|154.300000||
B|INTC|20260428|09:45:57|S|6.000000|83.130000||
B|IONQ|20260428|09:45:57|S|100.000000|43.060000||
B|NVDA|20260428|09:45:57|S|2.000000|211.341000||
B|SLV|20260428|09:45:57|S|4.000000|66.077500||
B|TLN|20260428|09:45:57|S|1.000000|362.415000||
B|AAPL|20260428|09:45:58|S|106.000000|269.567100||
B|AMD|20260428|09:45:58|S|2.000000|323.470000||
B|AMZN|20260428|09:45:58|S|29.000000|258.790000||
B|F|20260428|09:45:58|S|100.000000|12.445000||
B|INTC|20260428|09:45:58|S|1.000000|83.166700||
B|META|20260428|09:45:58|S|5.000000|675.924300||
B|MU|20260428|09:45:58|S|19.000000|515.200000||
B|NFLX|20260428|09:45:58|S|2.000000|90.382900||
B|NVDA|20260428|09:45:58|S|100.000000|211.350000||
B|NVDA|20260428|09:45:58|S|100.000000|211.350000||
B|RMBS|20260428|09:45:58|S|20.000000|111.270000||
B|SHV|20260428|09:45:58|S|2.000000|110.369300||
B|SMH|20260428|09:45:58|S|50.000000|493.780000||
B|SOXL|20260428|09:45:58|S|1.000000|113.000000||
B|UAMY|20260428|09:45:58|S|1000.000000|11.430000||
B|UAMY|20260428|09:45:58|S|1100.000000|11.430000||
B|UPS|20260428|09:45:58|S|50.000000|103.610000||
B|ZOOZ|20260428|09:45:58|S|100.000000|0.302900||
B|CLS|20260428|09:45:59|S|100.000000|381.920000||
B|CRWD|20260428|09:45:59|S|10.000000|457.350000||
B|CRWD|20260428|09:45:59|S|22.000000|457.350000||
B|KO|20260428|09:45:59|S|50.000000|79.905500||
B|MRVL|20260428|09:45:59|S|500.000000|154.060000||
B|MU|20260428|09:45:59|S|37.000000|515.230000||
B|NVDA|20260428|09:45:59|S|100.000000|211.345000||
B|ORCL|20260428|09:45:59|S|100.000000|167.045000||
B|PKX|20260428|09:45:59|S|20.000000|77.430000||
B|PRPL|20260428|09:45:59|S|100.000000|0.499500||
B|SMH|20260428|09:45:59|S|2.000000|493.780000||
B|TSM|20260428|09:45:59|S|100.000000|395.595000||
B|UNH|20260428|09:45:59|S|100.000000|359.310000||
B|UPS|20260428|09:45:59|S|40.000000|103.796600||
B|ZS|20260428|09:45:59|S|40.000000|135.970000||
B|AAOI|20260428|09:46:00|S|42.000000|144.005000||
B|AMD|20260428|09:46:00|S|100.000000|323.330000||
B|EWY|20260428|09:46:00|S|35.000000|155.470000||
B|GLW|20260428|09:46:00|S|34.000000|158.930000||
B|LIDR|20260428|09:46:00|S|100.000000|2.245000||
B|LITX|20260428|09:46:00|S|20.000000|38.570000||
B|MXL|20260428|09:46:00|S|400.000000|54.430000||
B|PLTR|20260428|09:46:00|S|20.000000|143.048500||
B|PLTR|20260428|09:46:00|S|34.000000|143.048500||
B|RDDT|20260428|09:46:00|S|1.000000|151.990000||
B|RIET|20260428|09:46:00|S|69.000000|9.570000||
B|SOFI|20260428|09:46:00|S|9.000000|18.735000||
B|TQQQ|20260428|09:46:00|S|70.000000|61.055000||
B|TSLA|20260428|09:46:00|S|10.000000|377.315000||
B|UNH|20260428|09:46:00|S|10.000000|359.220000||
B|AMD|20260428|09:46:01|S|2.000000|323.445000||
B|CGON|20260428|09:46:01|S|7.000000|67.720000||
B|COIN|20260428|09:46:01|S|3.000000|194.260000||
B|INTC|20260428|09:46:01|S|50.000000|83.171200||
B|ISPY|20260428|09:46:01|S|46.000000|46.415000||
B|KO|20260428|09:46:01|S|200.000000|79.941200||
B|MRSH|20260428|09:46:01|S|2.000000|170.720000||
B|ORCL|20260428|09:46:01|S|3.000000|166.970000||
B|RIOT|20260428|09:46:01|S|100.000000|17.349300||
B|SANM|20260428|09:46:01|S|6.000000|220.000000||
B|SANM|20260428|09:46:01|S|18.000000|220.000000||
B|SOXS|20260428|09:46:01|S|200.000000|15.230700||
B|SOXS|20260428|09:46:01|S|200.000000|15.239300||
B|USAR|20260428|09:46:01|S|169.000000|22.700000||
B|VT|20260428|09:46:01|S|3.000000|149.719100||
B|AGQ|20260428|09:46:02|S|5.000000|110.269500||
B|AMD|20260428|09:46:02|S|47.000000|323.330000||
B|AMD|20260428|09:46:02|S|260.000000|323.490000||
B|ASBP|20260428|09:46:02|S|100.000000|0.204800||
B|ASTS|20260428|09:46:02|S|1.000000|75.880000||
B|BBBY|20260428|09:46:02|S|100.000000|6.171200||
B|HTZ|20260428|09:46:02|S|5.000000|5.629300||
B|JBLU|20260428|09:46:02|S|100.000000|4.990700||
B|NVO|20260428|09:46:02|S|90.000000|41.540000||
B|RBLX|20260428|09:46:02|S|100.000000|58.300000||
B|SOXL|20260428|09:46:02|S|10.000000|112.930000||
B|SOXS|20260428|09:46:02|S|149.000000|15.235000||
B|TSLA|20260428|09:46:02|S|52.000000|377.200000||
B|ARM|20260428|09:46:03|S|50.000000|201.780000||
B|ARM|20260428|09:46:03|S|100.000000|201.905000||
B|ATEN|20260428|09:46:03|S|10.000000|28.010000||
B|BBBY|20260428|09:46:03|S|100.000000|6.196600||
B|CMPX|20260428|09:46:03|S|4.000000|1.945000||
B|COHU|20260428|09:46:03|S|7.000000|44.820000||
B|EEM|20260428|09:46:03|S|200.000000|63.055000||
B|GLXY|20260428|09:46:03|S|100.000000|25.520000||
B|NVDA|20260428|09:46:03|S|100.000000|211.327000||
B|PANW|20260428|09:46:03|S|1.000000|184.230000||
B|SMH|20260428|09:46:03|S|80.000000|493.824500||
B|TSLA|20260428|09:46:03|S|10.000000|377.156300||
B|TSLA|20260428|09:46:03|S|56.000000|377.230000||
B|AMKR|20260428|09:46:04|S|6.000000|71.600000||
B|BE|20260428|09:46:04|S|3.000000|233.970000||
B|BIYA|20260428|09:46:04|S|1.000000|1.840000||
B|COHR|20260428|09:46:04|S|20.000000|308.549000||
B|MXL|20260428|09:46:04|S|230.000000|54.470000||
B|NOW|20260428|09:46:04|S|1.000000|92.100000||
B|ORLY|20260428|09:46:04|S|15.000000|93.050000||
B|SOXL|20260428|09:46:04|S|1.000000|113.010000||
B|SOXS|20260428|09:46:04|S|600.000000|15.235000||
B|TSLA|20260428|09:46:04|S|1.000000|377.315000||
B|TSLA|20260428|09:46:04|S|8.000000|377.330000||
B|AMD|20260428|09:46:05|S|35.000000|323.250000||
B|AMD|20260428|09:46:05|S|50.000000|323.270000||
B|AMD|20260428|09:46:05|S|100.000000|323.325000||
B|AMD|20260428|09:46:05|S|236.000000|323.250000||
B|ASML|20260428|09:46:05|S|1.000000|1389.350000||
B|AXTI|20260428|09:46:05|S|5.000000|67.840000||
B|BA|20260428|09:46:05|S|12.000000|230.040000||
B|BBBY|20260428|09:46:05|S|600.000000|6.162600||
B|BIYA|20260428|09:46:05|E|1000.000000|1.835000||
B|INTC|20260428|09:46:05|S|10.000000|83.150000||
B|INTC|20260428|09:46:05|S|58.000000|83.150000||
B|INTC|20260428|09:46:05|S|80.000000|83.160000||
B|MRVL|20260428|09:46:05|S|16.000000|153.980000||
B|MSFT|20260428|09:46:05|S|100.000000|424.500000||
B|PL|20260428|09:46:05|S|10.000000|34.948600||
B|PLTR|20260428|09:46:05|S|41.000000|143.100000||
B|TTWO|20260428|09:46:05|S|1.000000|212.810000||
B|UAMY|20260428|09:46:05|S|57.000000|11.390000||
B|UAMY|20260428|09:46:05|S|203.000000|11.408600||
B|VRT|20260428|09:46:05|S|1.000000|307.750000||
B|AVEX|20260428|09:46:06|S|15.000000|32.310000||
B|BE|20260428|09:46:06|S|20.000000|233.650000||
B|DBI|20260428|09:46:06|S|10.000000|7.620000||
B|GLNDW|20260428|09:46:06|S|100.000000|0.699600||
B|IBM|20260428|09:46:06|S|100.000000|230.316500||
B|IBM|20260428|09:46:06|S|100.000000|230.320000||
B|IONQ|20260428|09:46:06|S|100.000000|42.990000||
B|NVDA|20260428|09:46:06|S|30.000000|211.331400||
B|NVDA|20260428|09:46:06|S|50.000000|211.355000||
B|NVO|20260428|09:46:06|S|200.000000|41.539100||
B|QQQI|20260428|09:46:06|S|50.000000|53.745000||
B|SMH|20260428|09:46:06|S|5.000000|493.770000||
B|SOXS|20260428|09:46:06|S|500.000000|15.265000||
B|SOXX|20260428|09:46:06|S|100.000000|442.746600||
B|SPXL|20260428|09:46:06|S|22.000000|240.257100||
B|SPXL|20260428|09:46:06|S|31.000000|240.237500||
B|SPXL|20260428|09:46:06|S|53.000000|240.250000||
B|TQQQ|20260428|09:46:06|S|7.000000|61.055000||
B|UPRO|20260428|09:46:06|S|200.000000|125.975000||
B|AMD|20260428|09:46:07|S|50.000000|323.120000||
B|AMPX|20260428|09:46:07|S|10.000000|20.790000||
B|BAC|20260428|09:46:07|S|2.000000|53.155000||
B|CRWV|20260428|09:46:07|S|2.000000|107.410000||
B|INTC|20260428|09:46:07|S|48.000000|83.115000||
B|INTC|20260428|09:46:07|S|80.000000|83.090000||
B|MRK|20260428|09:46:07|S|55.000000|111.450000||
B|MRVL|20260428|09:46:07|S|100.000000|153.900000||
B|QQQM|20260428|09:46:07|S|3.000000|271.164800||
B|RDDT|20260428|09:46:07|S|1.000000|151.950000||
B|SNDK|20260428|09:46:07|S|1.000000|1047.000000||
B|SNDK|20260428|09:46:07|S|3.000000|1046.079000||
B|SOXL|20260428|09:46:07|S|4.000000|112.790000||
B|SOXS|20260428|09:46:07|S|100.000000|15.275000||
B|SPXL|20260428|09:46:07|S|1.000000|240.207500||
B|SPXL|20260428|09:46:07|S|7.000000|240.220000||
B|SPXL|20260428|09:46:07|S|15.000000|240.237500||
B|TQQQ|20260428|09:46:07|S|3.000000|61.035000||
B|TQQQ|20260428|09:46:07|S|8.000000|61.045000||
B|TSEM|20260428|09:46:07|S|50.000000|191.040000||
B|WTI|20260428|09:46:07|S|150.000000|3.960000||
B|XLE|20260428|09:46:07|S|200.000000|57.595000||
B|AMD|20260428|09:46:08|S|5.000000|323.020000||
B|BRK/B|20260428|09:46:08|S|25.000000|476.607000||
B|CRWG|20260428|09:46:08|S|60.000000|4.330000||
B|CRWV|20260428|09:46:08|S|100.000000|107.390000||
B|GPUS|20260428|09:46:08|S|400.000000|0.139700||
B|GPUS|20260428|09:46:08|S|400.000000|0.139700||
B|INTC|20260428|09:46:08|S|50.000000|83.060000||
B|MRVL|20260428|09:46:08|S|300.000000|153.860000||
B|MXL|20260428|09:46:08|S|250.000000|54.290000||
B|NMRK|20260428|09:46:08|S|20.000000|16.505000||
B|QBTS|20260428|09:46:08|S|600.000000|18.265000||
B|QBTS|20260428|09:46:08|S|3600.000000|18.270000||
B|RDDT|20260428|09:46:08|S|30.000000|152.070000||
B|RDDT|20260428|09:46:08|S|100.000000|151.920000||
B|SPY|20260428|09:46:08|S|50.000000|712.180900||
B|SPY|20260428|09:46:08|S|100.000000|712.183100||
B|XOM|20260428|09:46:08|S|100.000000|150.420000||
B|ABNB|20260428|09:46:09|S|30.000000|139.840000||
B|ADBE|20260428|09:46:09|S|40.000000|243.590000||
B|AGL|20260428|09:46:09|S|25.000000|27.290000||
B|AMD|20260428|09:46:09|S|100.000000|322.900000||
B|ARE|20260428|09:46:09|S|100.000000|39.780000||
B|BBBY|20260428|09:46:09|S|50.000000|6.103400||
B|CRWV|20260428|09:46:09|S|100.000000|107.370000||
B|CWVX|20260428|09:46:09|S|197.000000|35.240000||
B|GLW|20260428|09:46:09|S|10.000000|159.200000||
B|HII|20260428|09:46:09|S|2.000000|361.740000||
B|HOOD|20260428|09:46:09|S|20.000000|82.885000||
B|INTC|20260428|09:46:09|S|12.000000|83.060000||
B|MU|20260428|09:46:09|S|33.000000|514.760000||
B|NVDA|20260428|09:46:09|S|100.000000|211.303300||
B|SO|20260428|09:46:09|S|25.000000|94.210000||
B|SPDW|20260428|09:46:09|S|1.000000|48.300000||
B|TECL|20260428|09:46:09|S|14.000000|143.100000||
B|TQQQ|20260428|09:46:09|S|3.000000|61.025000||
B|TQQQ|20260428|09:46:09|S|14.000000|61.025000||
B|TQQQ|20260428|09:46:09|S|160.000000|61.040000||
B|UAMY|20260428|09:46:09|S|100.000000|11.380000||
B|BMNU|20260428|09:46:10|S|300.000000|1.945000||
B|HMY|20260428|09:46:10|S|413.000000|16.030700||
B|INTC|20260428|09:46:10|S|100.000000|83.050000||
B|LASE|20260428|09:46:10|S|100.000000|0.753200||
B|MSFT|20260428|09:46:10|S|36.000000|424.628000||
B|PRA|20260428|09:46:10|S|214.000000|24.750000||
B|QCOM|20260428|09:46:10|S|23.000000|147.018300||
B|RKLB|20260428|09:46:10|S|51.000000|80.970000||
B|SOXL|20260428|09:46:10|S|12.000000|112.670000||
B|SSO|20260428|09:46:10|S|15.000000|61.900000||
B|UNH|20260428|09:46:10|S|50.000000|359.400000||
B|VOO|20260428|09:46:10|S|14.000000|654.785000||
B|VT|20260428|09:46:10|S|2.000000|149.715000||
B|ACRS|20260428|09:46:11|S|20.000000|4.250000||
B|AGQ|20260428|09:46:11|S|10.000000|110.179500||
B|GOOG|20260428|09:46:11|S|1.000000|345.970000||
B|LITE|20260428|09:46:11|S|1.000000|830.370000||
B|META|20260428|09:46:11|S|49.000000|676.120000||
B|PACS|20260428|09:46:11|S|10.000000|33.580000||
B|PL|20260428|09:46:11|S|100.000000|34.930000||
B|QQQM|20260428|09:46:11|S|3.000000|271.198800||
B|SANM|20260428|09:46:11|S|10.000000|219.710000||
B|SOXS|20260428|09:46:11|S|200.000000|15.285000||
B|SPOT|20260428|09:46:11|S|35.000000|424.150000||
B|STX|20260428|09:46:11|S|100.000000|584.700000||
B|TSLA|20260428|09:46:11|S|23.000000|377.320000||
B|AMD|20260428|09:46:12|S|99.000000|322.590000||
B|ASTE|20260428|09:46:12|S|50.000000|61.355000||
B|BABA|20260428|09:46:12|S|2.000000|130.617800||
B|CLS|20260428|09:46:12|S|25.000000|379.910000||
B|DOCU|20260428|09:46:12|S|2.000000|46.720000||
B|EONR|20260428|09:46:12|S|500.000000|0.773600||
B|INDV|20260428|09:46:12|S|4.000000|34.420000||
B|MXL|20260428|09:46:12|S|80.000000|54.130000||
B|NVDA|20260428|09:46:12|S|100.000000|211.270000||
B|SMH|20260428|09:46:12|S|2.000000|493.240000||
B|SMH|20260428|09:46:12|S|795.000000|493.250000||
B|SPOT|20260428|09:46:12|S|50.000000|424.650000||
B|SPOT|20260428|09:46:12|S|100.000000|425.301000||
B|TSLA|20260428|09:46:12|S|63.000000|377.360000||
B|VTGN|20260428|09:46:12|S|1900.000000|0.588900||
B|WOLF|20260428|09:46:12|S|50.000000|27.703000||
B|XBI|20260428|09:46:12|S|186.000000|133.938800||
B|ASTS|20260428|09:46:13|S|2.000000|75.680000||
B|CRM|20260428|09:46:13|S|100.000000|183.245000||
B|CRWV|20260428|09:46:13|S|20.000000|107.400000||
B|INTC|20260428|09:46:13|S|100.000000|82.940000||
B|INTC|20260428|09:46:13|S|220.000000|82.922900||
B|OKLO|20260428|09:46:13|S|100.000000|72.200000||
B|ORCL|20260428|09:46:13|S|43.000000|166.870000||
B|ORCL|20260428|09:46:13|S|157.000000|166.870000||
B|PEP|20260428|09:46:13|S|475.000000|156.000000||
B|PPG|20260428|09:46:13|S|80.000000|109.490000||
B|PRGS|20260428|09:46:13|S|5.000000|27.840000||
B|QBTS|20260428|09:46:13|S|212.000000|18.260000||
B|QQQ|20260428|09:46:13|S|3300.000000|658.630000||
B|QQQM|20260428|09:46:13|S|11.000000|271.180000||
B|SOXL|20260428|09:46:13|S|100.000000|112.415000||
B|SOXL|20260428|09:46:13|S|200.000000|112.415000||
B|SOXS|20260428|09:46:13|S|500.000000|15.315000||
B|SQQQ|20260428|09:46:13|S|10.000000|53.819300||
B|TSLA|20260428|09:46:13|S|5.000000|377.390000||
B|ZS|20260428|09:46:13|S|40.000000|136.280000||
B|AMD|20260428|09:46:14|S|100.000000|322.790000||
B|AMZN|20260428|09:46:14|S|18.000000|258.888800||
B|CRDO|20260428|09:46:14|S|7.000000|174.920000||
B|INTC|20260428|09:46:14|S|309.000000|82.920000||
B|INTC|20260428|09:46:14|S|400.000000|82.965000||
B|META|20260428|09:46:14|S|9.000000|676.300000||
B|MXL|20260428|09:46:14|S|100.000000|54.070000||
B|NVDA|20260428|09:46:14|S|300.000000|211.200000||
B|ORCL|20260428|09:46:14|S|46.000000|166.900000||
B|SHOP|20260428|09:46:14|S|1.000000|126.622400||
B|SMH|20260428|09:46:14|S|3.000000|493.090000||
B|SPOT|20260428|09:46:14|S|1.000000|425.031000||
B|SPOT|20260428|09:46:14|S|1.000000|425.040000||
B|TSLA|20260428|09:46:14|S|3.000000|377.540000||
B|TSLA|20260428|09:46:14|S|18.000000|377.570000||
B|TSLA|20260428|09:46:14|S|26.000000|377.570000||
B|XE|20260428|09:46:14|S|50.000000|35.580000||
B|AMD|20260428|09:46:15|S|50.000000|322.630000||
B|BTU|20260428|09:46:15|S|1.000000|26.880000||
B|KOS|20260428|09:46:15|S|15.000000|3.020000||
B|LNOK|20260428|09:46:15|S|11.000000|50.980000||
B|MU|20260428|09:46:15|S|10.000000|514.570000||
B|MU|20260428|09:46:15|S|10.000000|514.578400||
B|NBIS|20260428|09:46:15|S|50.000000|139.310000||
B|ONDS|20260428|09:46:15|S|9.000000|10.959500||
B|SMH|20260428|09:46:15|S|100.000000|493.090000||
B|SMH|20260428|09:46:15|S|266.000000|493.110000||
B|SMR|20260428|09:46:15|S|1.000000|12.000000||
B|SMR|20260428|09:46:15|S|2.000000|12.000000||
B|SMR|20260428|09:46:15|S|2.000000|12.000000||
B|SMR|20260428|09:46:15|S|5.000000|12.000000||
B|SMR|20260428|09:46:15|S|6.000000|12.000000||
B|SMR|20260428|09:46:15|S|10.000000|12.000000||
B|SMR|20260428|09:46:15|S|10.000000|12.000000||
B|SMR|20260428|09:46:15|S|20.000000|12.000000||
B|TSLA|20260428|09:46:15|S|52.000000|377.740000||
B|VICR|20260428|09:46:15|S|1.000000|249.430000||
B|XE|20260428|09:46:15|S|100.000000|35.610000||
B|AMD|20260428|09:46:16|S|90.000000|322.820000||
B|AMKR|20260428|09:46:16|S|25.000000|71.460000||
B|GIC|20260428|09:46:16|S|37.000000|33.840000||
B|GLD|20260428|09:46:16|S|200.000000|421.055000||
B|INTC|20260428|09:46:16|S|88.000000|82.950000||
B|INTC|20260428|09:46:16|S|100.000000|82.940000||
B|MYE|20260428|09:46:16|S|15.000000|21.500000||
B|O|20260428|09:46:16|S|2.000000|62.909000||
B|PANW|20260428|09:46:16|S|29.000000|184.502600||
B|SMR|20260428|09:46:16|S|1.000000|11.990000||
B|SMR|20260428|09:46:16|S|5.000000|11.990000||
B|SNDU|20260428|09:46:16|S|5.000000|55.900000||
B|SNXX|20260428|09:46:16|S|15.000000|92.540000||
B|TSLA|20260428|09:46:16|S|1.000000|377.700000||
B|XE|20260428|09:46:16|S|100.000000|35.680000||
B|XE|20260428|09:46:16|S|138.000000|35.690000||
B|ADBE|20260428|09:46:17|S|100.000000|243.695000||
B|ASTE|20260428|09:46:17|S|100.000000|61.320000||
B|AXGN|20260428|09:46:17|S|50.000000|44.770000||
B|BIYA|20260428|09:46:17|S|105.000000|1.805000||
B|GOOG|20260428|09:46:17|S|100.000000|345.990000||
B|IWM|20260428|09:46:17|S|100.000000|276.085000||
B|KO|20260428|09:46:17|S|24.000000|79.709000||
B|NVDA|20260428|09:46:17|S|5.000000|211.360000||
B|OKLO|20260428|09:46:17|S|5.000000|72.230000||
B|POET|20260428|09:46:17|S|360.000000|8.465000||
B|SNDK|20260428|09:46:17|S|1.000000|1046.450000||
B|SQQQ|20260428|09:46:17|S|221.000000|53.795000||
B|TEVA|20260428|09:46:17|S|30.000000|31.668800||
B|UUUU|20260428|09:46:17|S|30.000000|21.025000||
B|BBBY|20260428|09:46:18|S|548.000000|5.978800||
B|BMNU|20260428|09:46:18|S|49.000000|1.949900||
B|CEPU|20260428|09:46:18|S|7.000000|14.470000||
B|CPIX|20260428|09:46:18|S|100.000000|4.240000||
B|GLD|20260428|09:46:18|S|10.000000|421.070000||
B|IBM|20260428|09:46:18|S|10.000000|230.340000||
B|IONQ|20260428|09:46:18|S|11.000000|43.080000||
B|KO|20260428|09:46:18|S|1.000000|79.740000||
B|LITX|20260428|09:46:18|S|100.000000|38.480000||
B|MSFT|20260428|09:46:18|S|68.000000|424.690000||
B|MSFT|20260428|09:46:18|S|103.000000|424.690000||
B|NKE|20260428|09:46:18|S|80.000000|45.007300||
B|ORCX|20260428|09:46:18|S|200.000000|33.290000||
B|PANW|20260428|09:46:18|S|10.000000|184.580000||
B|PLTR|20260428|09:46:18|S|100.000000|143.160000||
B|POET|20260428|09:46:18|S|100.000000|8.465000||
B|QQQ|20260428|09:46:18|S|100.000000|658.670000||
B|SMR|20260428|09:46:18|S|100.000000|11.995000||
B|SOXX|20260428|09:46:18|S|10.000000|441.925000||
B|SPOT|20260428|09:46:18|S|1.000000|424.330000||
B|UDOW|20260428|09:46:18|S|5.000000|59.869000||
B|VICR|20260428|09:46:18|S|1.000000|250.040000||
B|VWO|20260428|09:46:18|S|1.000000|58.285000||
B|AAOI|20260428|09:46:19|S|10.000000|143.951000||
B|AAPL|20260428|09:46:19|S|2.000000|269.709100||
B|AMZN|20260428|09:46:19|S|100.000000|259.098500||
B|CLS|20260428|09:46:19|S|13.000000|380.040000||
B|LITX|20260428|09:46:19|S|3.000000|38.430000||
B|SAFX|20260428|09:46:19|S|2.000000|0.418500||
B|SHOP|20260428|09:46:19|S|100.000000|126.650000||
B|SMR|20260428|09:46:19|S|500.000000|11.985000||
B|SNDK|20260428|09:46:19|S|1.000000|1046.220000||
B|SOXS|20260428|09:46:19|S|5.000000|15.305000||
B|STX|20260428|09:46:19|S|154.000000|585.580000||
B|TE|20260428|09:46:19|S|1600.000000|5.110000||
B|VALN|20260428|09:46:19|S|1200.000000|5.590000||
B|VOO|20260428|09:46:19|S|2.000000|654.850000||
B|AMD|20260428|09:46:20|S|1.000000|322.850000||
B|AMD|20260428|09:46:20|S|2.000000|322.850000||
B|AMD|20260428|09:46:20|S|5.000000|322.770000||
B|AMZN|20260428|09:46:20|S|100.000000|259.098500||
B|ASML|20260428|09:46:20|S|100.000000|1388.310000||
B|BBBY|20260428|09:46:20|S|10.000000|5.961000||
B|CAVA|20260428|09:46:20|S|100.000000|94.250000||
B|CWVX|20260428|09:46:20|S|3.000000|35.294400||
B|CWVX|20260428|09:46:20|S|47.000000|35.300000||
B|PTEN|20260428|09:46:20|S|3.000000|11.685000||
B|SMR|20260428|09:46:20|S|100.000000|11.975000||
B|SOXS|20260428|09:46:20|S|200.000000|15.295000||
B|SPXL|20260428|09:46:20|S|2.000000|240.337500||
B|TM|20260428|09:46:20|S|3.000000|193.870000||
B|TQQQ|20260428|09:46:20|S|3.000000|61.079300||
B|AEHR|20260428|09:46:21|S|200.000000|84.210000||
B|CAIE|20260428|09:46:21|S|100.000000|26.975000||
B|HIMS|20260428|09:46:21|S|10.000000|28.685000||
B|INTC|20260428|09:46:21|S|200.000000|82.967300||
B|MU|20260428|09:46:21|S|12.000000|514.530000||
B|NVDA|20260428|09:46:21|S|40.000000|211.370000||
B|NVDA|20260428|09:46:21|S|93.000000|211.370000||
B|PURR|20260428|09:46:21|S|20.000000|5.930000||
B|SNDK|20260428|09:46:21|S|50.000000|1047.510000||
B|TQQQ|20260428|09:46:21|S|7.000000|61.109300||
B|TSLA|20260428|09:46:21|S|37.000000|377.975000||
B|UPRO|20260428|09:46:21|S|1.000000|126.070000||
B|AAOI|20260428|09:46:22|S|200.000000|143.790000||
B|AMAT|20260428|09:46:22|S|36.000000|385.772200||
B|ASTE|20260428|09:46:22|S|19.000000|61.340000||
B|BIYA|20260428|09:46:22|S|300.000000|1.710000||
B|BIYA|20260428|09:46:22|S|2000.000000|1.710000||
B|CLF|20260428|09:46:22|S|2.000000|9.974500||
B|LAES|20260428|09:46:22|S|1.000000|2.740000||
B|LAES|20260428|09:46:22|S|1.000000|2.740000||
B|LAES|20260428|09:46:22|S|1.000000|2.740000||
B|MVLL|20260428|09:46:22|S|4.000000|59.913500||
B|NTLA|20260428|09:46:22|S|20.000000|13.710000||
B|ORCL|20260428|09:46:22|S|10.000000|166.928000||
B|PFF|20260428|09:46:22|S|100.000000|31.405000||
B|QID|20260428|09:46:22|S|94.000000|17.385000||
B|SMH|20260428|09:46:22|S|100.000000|493.190000||
B|TQQQ|20260428|09:46:22|S|6.000000|61.109300||
B|TQQQ|20260428|09:46:22|S|7.000000|61.119300||
B|AMZN|20260428|09:46:23|S|20.000000|259.118300||
B|AUR|20260428|09:46:23|S|123.000000|5.085000||
B|BNAI|20260428|09:46:23|S|100.000000|29.290000||
B|FLNC|20260428|09:46:23|S|2.000000|12.530700||
B|GOOG|20260428|09:46:23|S|100.000000|346.145000||
B|KO|20260428|09:46:23|S|62.000000|79.780000||
B|MSTZ|20260428|09:46:23|S|100.000000|6.215000||
B|NBIS|20260428|09:46:23|S|10.000000|139.290000||
B|NVDA|20260428|09:46:23|S|17.000000|211.435000||
B|ORCL|20260428|09:46:23|S|7.000000|166.928000||
B|ORCL|20260428|09:46:23|S|166.000000|166.890000||
B|RMBS|20260428|09:46:23|S|10.000000|111.250000||
B|SANM|20260428|09:46:23|S|8.000000|219.710000||
B|SNDK|20260428|09:46:23|S|5.000000|1047.410000||
B|SPY|20260428|09:46:23|S|5.000000|712.390000||
B|TQQQ|20260428|09:46:23|S|5.000000|61.115000||
B|TQQQ|20260428|09:46:23|S|11.000000|61.119300||
B|URG|20260428|09:46:23|S|300.000000|1.735000||
B|XE|20260428|09:46:23|S|50.000000|35.850000||
B|AIRE|20260428|09:46:24|E|500.000000|0.196100||
B|AMD|20260428|09:46:24|S|50.000000|323.030000||
B|AMD|20260428|09:46:24|S|100.000000|323.030000||
B|AMD|20260428|09:46:24|S|215.000000|323.040000||
B|ELF|20260428|09:46:24|S|201.000000|62.500000||
B|FORM|20260428|09:46:24|S|81.000000|136.350000||
B|INTC|20260428|09:46:24|S|1.000000|82.990000||
B|INTC|20260428|09:46:24|S|90.000000|82.990000||
B|IOO|20260428|09:46:24|S|78.000000|133.680000||
B|NFLX|20260428|09:46:24|S|200.000000|90.485000||
B|NVDA|20260428|09:46:24|S|50.000000|211.420000||
B|PLTR|20260428|09:46:24|S|50.000000|143.230000||
B|SMH|20260428|09:46:24|S|12.000000|493.225800||
B|SMH|20260428|09:46:24|S|18.000000|493.230000||
B|SOUN|20260428|09:46:24|S|100.000000|8.057500||
B|SOXL|20260428|09:46:24|S|1.000000|112.430000||
B|SPXL|20260428|09:46:24|S|1.000000|240.387500||
B|UDOW|20260428|09:46:24|S|2.000000|59.897200||
B|WDC|20260428|09:46:24|S|1.000000|391.090000||
B|WDC|20260428|09:46:24|S|15.000000|391.851000||
B|ZTS|20260428|09:46:24|S|20.000000|117.354800||
B|ARE|20260428|09:46:25|S|25.000000|39.840000||
B|AU|20260428|09:46:25|S|3.000000|94.730000||
B|HASI|20260428|09:46:25|S|40.000000|41.370000||
B|LWLG|20260428|09:46:25|S|50.000000|12.230000||
B|MSFT|20260428|09:46:25|S|10.000000|424.809300||
B|OPEN|20260428|09:46:25|S|50.000000|5.577200||
B|ORCL|20260428|09:46:25|S|8.000000|167.108000||
B|PLTR|20260428|09:46:25|S|15.000000|143.215000||
B|QQQ|20260428|09:46:25|S|10.000000|658.791200||
B|SOXL|20260428|09:46:25|S|7.000000|112.390000||
B|SPOT|20260428|09:46:25|S|100.000000|424.280000||
B|TQQQ|20260428|09:46:25|S|3.000000|61.095000||
B|TSM|20260428|09:46:25|S|20.000000|395.000000||
B|ALSN|20260428|09:46:26|S|3.000000|132.570000||
B|AMD|20260428|09:46:26|S|3.000000|322.970000||
B|AMD|20260428|09:46:26|S|40.000000|322.900000||
B|AMZN|20260428|09:46:26|S|10.000000|259.108500||
B|ARM|20260428|09:46:26|S|10.000000|201.857500||
B|BIYA|20260428|09:46:26|E|100.000000|1.750000||
B|BIYA|20260428|09:46:26|S|100.000000|1.750000||
B|FBYD|20260428|09:46:26|S|67.000000|17.840000||
B|GPRE|20260428|09:46:26|S|36.000000|16.570000||
B|IONZ|20260428|09:46:26|S|200.000000|7.365000||
B|IOT|20260428|09:46:26|S|40.000000|29.807800||
B|LLY|20260428|09:46:26|S|1.000000|873.730000||
B|NEXR|20260428|09:46:26|S|78.000000|2.920000||
B|NVDA|20260428|09:46:26|S|2.000000|211.430000||
B|SPOT|20260428|09:46:26|S|1.000000|423.410000||
B|SPOT|20260428|09:46:26|S|3.000000|423.430000||
B|SPOT|20260428|09:46:26|S|5.000000|423.430000||
B|TQQQ|20260428|09:46:26|S|14.000000|61.089300||
B|AAOI|20260428|09:46:27|S|34.000000|143.670000||
B|AMZN|20260428|09:46:27|S|100.000000|259.015000||
B|CRWV|20260428|09:46:27|S|100.000000|107.630000||
B|FOX|20260428|09:46:27|S|80.000000|56.880000||
B|MU|20260428|09:46:27|S|10.000000|515.310000||
B|ONDS|20260428|09:46:27|S|19.000000|10.977500||
B|SOXL|20260428|09:46:27|S|2.000000|112.383700||
B|SOXL|20260428|09:46:27|S|638.000000|112.383600||
B|SOXS|20260428|09:46:27|S|500.000000|15.305000||
B|SPOT|20260428|09:46:27|S|40.000000|423.045000||
B|UDOW|20260428|09:46:27|S|10.000000|59.857200||
B|UPRO|20260428|09:46:27|S|2.000000|126.028800||
B|UPRO|20260428|09:46:27|S|2.000000|126.030000||
B|UPRO|20260428|09:46:27|S|3.000000|126.030000||
B|VLTO|20260428|09:46:27|S|1.000000|86.630000||
B|VLTO|20260428|09:46:27|S|100.000000|86.620000||
B|VRT|20260428|09:46:27|S|10.000000|307.000000||
B|AG|20260428|09:46:28|S|100.000000|19.935000||
B|BBBY|20260428|09:46:28|S|100.000000|6.008800||
B|FBL|20260428|09:46:28|S|10.000000|31.580000||
B|INTC|20260428|09:46:28|S|100.000000|82.980000||
B|JEPQ|20260428|09:46:28|S|20.000000|58.939300||
B|LITE|20260428|09:46:28|S|1.000000|828.640000||
B|META|20260428|09:46:28|S|25.000000|676.490000||
B|MSFT|20260428|09:46:28|S|20.000000|424.840000||
B|MU|20260428|09:46:28|S|50.000000|515.270000||
B|NOW|20260428|09:46:28|S|20.000000|92.175000||
B|ORCL|20260428|09:46:28|S|500.000000|167.130000||
B|SPXL|20260428|09:46:28|S|1.000000|240.310000||
B|SPY|20260428|09:46:28|S|1400.000000|712.290000||
B|TQQQ|20260428|09:46:28|S|10.000000|61.086400||
B|UDOW|20260428|09:46:28|S|6.000000|59.857200||
B|XLRE|20260428|09:46:28|S|1.000000|43.595000||
B|XOM|20260428|09:46:28|S|5.000000|150.350000||
B|AAOI|20260428|09:46:29|S|100.000000|143.600000||
B|AMZN|20260428|09:46:29|S|3.000000|259.048000||
B|ARM|20260428|09:46:29|S|166.000000|202.040000||
B|AXTI|20260428|09:46:29|S|1.000000|67.460000||
B|B|20260428|09:46:29|S|22.000000|39.625000||
B|B|20260428|09:46:29|S|50.000000|39.622700||
B|IONQ|20260428|09:46:29|S|30.000000|43.075000||
B|IONQ|20260428|09:46:29|S|100.000000|43.061200||
B|IONQ|20260428|09:46:29|S|200.000000|43.075000||
B|MXL|20260428|09:46:29|S|230.000000|53.770000||
B|NBIS|20260428|09:46:29|S|100.000000|139.270000||
B|NXPI|20260428|09:46:29|S|140.000000|235.359000||
B|RSP|20260428|09:46:29|S|156.000000|201.509300||
B|TQQQ|20260428|09:46:29|S|8.000000|61.089300||
B|TQQQ|20260428|09:46:29|S|22.000000|61.085000||
B|UPRO|20260428|09:46:29|S|10.000000|126.015000||
B|YANG|20260428|09:46:29|S|10.000000|28.270700||
B|AMD|20260428|09:46:30|S|1000.000000|322.920000||
B|BBBY|20260428|09:46:30|S|1100.000000|5.990000||
B|BBBY|20260428|09:46:30|S|3600.000000|5.991400||
B|CAN|20260428|09:46:30|S|3.000000|0.494800||
B|GNPX|20260428|09:46:30|S|587.000000|0.917100||
B|IBM|20260428|09:46:30|S|22.000000|230.470000||
B|LYB|20260428|09:46:30|S|50.000000|72.120000||
B|NOW|20260428|09:46:30|S|4.000000|92.110000||
B|NVDA|20260428|09:46:30|S|39.000000|211.540000||
B|NVDA|20260428|09:46:30|S|85.000000|211.530000||
B|SOXL|20260428|09:46:30|S|1.000000|112.288500||
B|SOXL|20260428|09:46:30|S|62.000000|112.288500||
B|SPGI|20260428|09:46:30|S|2.000000|450.590000||
B|TIP|20260428|09:46:30|S|25.000000|111.675000||
B|TQQQ|20260428|09:46:30|S|4.000000|61.095000||
B|TQQQ|20260428|09:46:30|S|7.000000|61.089300||
B|TQQQ|20260428|09:46:30|S|44.000000|61.088100||
B|TSLA|20260428|09:46:30|S|100.000000|378.230000||
B|TSLL|20260428|09:46:30|S|1000.000000|12.287500||
B|VRT|20260428|09:46:30|S|2.000000|306.860000||
B|VST|20260428|09:46:30|S|14.000000|161.140000||
B|VST|20260428|09:46:30|S|206.000000|161.140000||
B|AMD|20260428|09:46:31|S|80.000000|322.890000||
B|BIYA|20260428|09:46:31|S|50.000000|1.755000||
B|CLF|20260428|09:46:31|S|100.000000|9.975000||
B|CMPX|20260428|09:46:31|S|77.000000|1.955000||
B|CMPX|20260428|09:46:31|S|380.000000|1.960000||
B|INTU|20260428|09:46:31|S|50.000000|401.100000||
B|MSFT|20260428|09:46:31|S|30.000000|424.970000||
B|MSTZ|20260428|09:46:31|S|500.000000|6.205000||
B|NVDA|20260428|09:46:31|S|93.000000|211.560000||
B|ORCL|20260428|09:46:31|S|4.000000|167.310000||
B|PDD|20260428|09:46:31|S|3.000000|98.140000||
B|QQQ|20260428|09:46:31|S|100.000000|658.821200||
B|SNOW|20260428|09:46:31|S|40.000000|145.860000||
B|SOXL|20260428|09:46:31|S|3.000000|112.298600||
B|SOXL|20260428|09:46:31|S|9.000000|112.330000||
B|SOXL|20260428|09:46:31|S|100.000000|112.338500||
B|SOXL|20260428|09:46:31|S|400.000000|112.320000||
B|SOXS|20260428|09:46:31|S|400.000000|15.315000||
B|SOXX|20260428|09:46:31|S|22.000000|441.980000||
B|STEL|20260428|09:46:31|S|60.000000|37.785000||
B|TQQQ|20260428|09:46:31|S|100.000000|61.105000||
B|ZS|20260428|09:46:31|S|40.000000|136.500000||
B|ADBE|20260428|09:46:32|S|89.000000|243.900000||
B|ADBE|20260428|09:46:32|S|100.000000|243.896100||
B|AEHR|20260428|09:46:32|S|10.000000|84.200000||
B|APLD|20260428|09:46:32|S|5.000000|32.429100||
B|CAR|20260428|09:46:32|S|1.000000|193.980000||
B|DAL|20260428|09:46:32|S|100.000000|68.110000||
B|GOOG|20260428|09:46:32|S|100.000000|346.030000||
B|HIMS|20260428|09:46:32|S|10.000000|28.675000||
B|NNE|20260428|09:46:32|S|12.000000|24.340000||
B|ORCL|20260428|09:46:32|S|270.000000|167.420000||
B|RMBS|20260428|09:46:32|S|100.000000|110.570000||
B|SEI|20260428|09:46:32|S|50.000000|78.105400||
B|SMH|20260428|09:46:32|S|10.000000|493.150000||
B|SOXL|20260428|09:46:32|S|360.000000|112.100000||
B|TQQQ|20260428|09:46:32|S|5.000000|61.098200||
B|UAMY|20260428|09:46:32|S|15.000000|11.448500||
B|VRT|20260428|09:46:32|S|25.000000|306.850000||
B|VTR|20260428|09:46:32|S|100.000000|86.690000||
B|ARM|20260428|09:46:33|S|66.000000|201.880000||
B|CLS|20260428|09:46:33|S|1.000000|377.600000||
B|CNC|20260428|09:46:33|S|100.000000|45.550000||
B|GM|20260428|09:46:33|S|50.000000|77.490000||
B|NBIS|20260428|09:46:33|S|100.000000|139.110000||
B|NFLX|20260428|09:46:33|S|88.000000|90.520000||
B|NVDL|20260428|09:46:33|S|50.000000|105.210000||
B|OPEN|20260428|09:46:33|S|150.000000|5.577200||
B|ORCL|20260428|09:46:33|S|18.000000|167.480000||
B|RUM|20260428|09:46:33|S|600.000000|7.088800||
B|SKLZ|20260428|09:46:33|S|50.000000|6.215000||
B|SPXL|20260428|09:46:33|S|2.000000|240.387700||
B|VST|20260428|09:46:33|S|10.000000|160.890000||
B|AMD|20260428|09:46:34|S|2.000000|322.630000||
B|AMD|20260428|09:46:34|S|10.000000|322.535200||
B|AMD|20260428|09:46:34|S|200.000000|322.570000||
B|AMD|20260428|09:46:34|S|293.000000|322.540000||
B|LLY|20260428|09:46:34|S|10.000000|873.620000||
B|MSFT|20260428|09:46:34|S|16.000000|425.040000||
B|ONDS|20260428|09:46:34|S|414.000000|10.980000||
B|QCOM|20260428|09:46:34|S|30.000000|146.700000||
B|SGML|20260428|09:46:34|S|20.000000|21.015000||
B|SOUN|20260428|09:46:34|S|200.000000|8.079300||
B|SOXL|20260428|09:46:34|S|3.000000|112.120000||
B|SOXL|20260428|09:46:34|S|30.000000|112.120000||
B|SPHR|20260428|09:46:34|S|5.000000|130.250000||
B|TSLA|20260428|09:46:34|S|19.000000|378.270000||
B|VISN|20260428|09:46:34|S|96.000000|9.680000||
B|ADEA|20260428|09:46:35|S|11.000000|30.210000||
B|AGL|20260428|09:46:35|S|100.000000|27.350000||
B|ARXS|20260428|09:46:35|S|100.000000|34.670000||
B|COIN|20260428|09:46:35|S|40.000000|194.490000||
B|CRM|20260428|09:46:35|S|55.000000|183.390000||
B|INTC|20260428|09:46:35|S|100.000000|82.930000||
B|KO|20260428|09:46:35|S|200.000000|79.809300||
B|NFLX|20260428|09:46:35|S|2.000000|90.510700||
B|NTNX|20260428|09:46:35|S|100.000000|42.290000||
B|SANM|20260428|09:46:35|S|5.000000|217.500000||
B|SGOV|20260428|09:46:35|S|38.000000|100.655000||
B|SNAP|20260428|09:46:35|S|20.000000|6.115000||
B|SOXL|20260428|09:46:35|S|1.000000|112.228000||
B|SOXS|20260428|09:46:35|S|100.000000|15.325000||
B|SOXS|20260428|09:46:35|S|246.000000|15.325000||
B|WULF|20260428|09:46:35|S|756.000000|20.970000||
B|ECO|20260428|09:46:36|S|15.000000|54.980000||
B|FSLY|20260428|09:46:36|S|15.000000|26.600000||
B|GDXU|20260428|09:46:36|S|1.000000|182.370000||
B|IONQ|20260428|09:46:36|S|10.000000|43.110000||
B|ISRG|20260428|09:46:36|S|20.000000|467.250000||
B|KO|20260428|09:46:36|S|10.000000|79.809100||
B|KO|20260428|09:46:36|S|200.000000|79.825100||
B|MSTR|20260428|09:46:36|S|100.000000|166.200000||
B|NBIS|20260428|09:46:36|S|30.000000|139.200000||
B|NEBX|20260428|09:46:36|S|1.000000|55.440000||
B|SOXS|20260428|09:46:36|S|750.000000|15.317500||
B|SPOT|20260428|09:46:36|S|8.000000|423.211000||
B|SPOT|20260428|09:46:36|S|8.000000|423.220000||
B|TQQQ|20260428|09:46:36|S|9.000000|61.119300||
B|UAL|20260428|09:46:36|S|400.000000|91.567400||
B|AMAT|20260428|09:46:37|S|9.000000|385.451400||
B|AMD|20260428|09:46:37|S|15.000000|322.690000||
B|AMZU|20260428|09:46:37|S|200.000000|40.939100||
B|CIFR|20260428|09:46:37|S|60.000000|17.430000||
B|DRAM|20260428|09:46:37|S|100.000000|37.840000||
B|LMT|20260428|09:46:37|S|1.000000|515.010000||
B|MRVL|20260428|09:46:37|S|10.000000|153.616000||
B|MSFT|20260428|09:46:37|S|300.000000|425.100000||
B|MSTZ|20260428|09:46:37|S|250.000000|6.195000||
B|NVDA|20260428|09:46:37|S|20.000000|211.555000||
B|ORCL|20260428|09:46:37|S|78.000000|167.740000||
B|RCAT|20260428|09:46:37|S|175.000000|11.560000||
B|RCAT|20260428|09:46:37|S|200.000000|11.560000||
B|SOXL|20260428|09:46:37|S|4.000000|112.095000||
B|SPXL|20260428|09:46:37|S|12.000000|240.430000||
B|TQQQ|20260428|09:46:37|S|10.000000|61.115000||
B|TSLA|20260428|09:46:37|S|1.000000|378.350000||
B|TSLA|20260428|09:46:37|S|38.000000|378.295000||
B|TVTX|20260428|09:46:37|S|100.000000|41.883800||
B|UAMY|20260428|09:46:37|S|43.000000|11.395000||
B|VT|20260428|09:46:37|S|4.000000|149.725000||
B|AXTI|20260428|09:46:38|S|300.000000|67.210000||
B|EWY|20260428|09:46:38|S|15.000000|155.441000||
B|FSLY|20260428|09:46:38|S|85.000000|26.600000||
B|GLW|20260428|09:46:38|S|100.000000|158.001000||
B|HWM|20260428|09:46:38|S|7.000000|242.590000||
B|META|20260428|09:46:38|S|173.000000|676.860000||
B|SMR|20260428|09:46:38|S|11.000000|12.009800||
B|SOXL|20260428|09:46:38|S|7.000000|112.068500||
B|SOXS|20260428|09:46:38|S|1.000000|15.340000||
B|URTH|20260428|09:46:38|S|1.000000|194.660000||
B|VGK|20260428|09:46:38|S|100.000000|86.130700||
B|VT|20260428|09:46:38|S|200.000000|149.725000||
B|Z|20260428|09:46:38|S|100.000000|45.570000||
B|ZTO|20260428|09:46:38|S|100.000000|25.720000||
B|AAOI|20260428|09:46:39|S|10.000000|143.640000||
B|EWY|20260428|09:46:39|S|15.000000|155.441000||
B|FSLY|20260428|09:46:39|S|300.000000|26.598300||
B|JD|20260428|09:46:39|S|20.000000|29.695000||
B|KO|20260428|09:46:39|S|90.000000|79.790000||
B|MSFT|20260428|09:46:39|S|43.000000|425.305000||
B|NVDA|20260428|09:46:39|S|2300.000000|211.530000||
B|OPEN|20260428|09:46:39|S|100.000000|5.580000||
B|ORCL|20260428|09:46:39|S|33.000000|167.960000||
B|RKLB|20260428|09:46:39|S|10.000000|80.990000||
B|SANM|20260428|09:46:39|S|100.000000|217.500000||
B|SCHD|20260428|09:46:39|S|10.000000|31.340000||
B|TECL|20260428|09:46:39|S|11.000000|143.315800||
B|TEVA|20260428|09:46:39|S|28.000000|31.718500||
B|UDOW|20260428|09:46:39|S|4.000000|59.876600||
B|UDOW|20260428|09:46:39|S|33.000000|59.876600||
B|AXTI|20260428|09:46:40|S|30.000000|67.277600||
B|CRH|20260428|09:46:40|S|1.000000|114.810000||
B|CRWV|20260428|09:46:40|S|30.000000|107.540000||
B|EWY|20260428|09:46:40|S|12.000000|155.451200||
B|MSTR|20260428|09:46:40|S|40.000000|166.220000||
B|NFLX|20260428|09:46:40|S|50.000000|90.527500||
B|NVDA|20260428|09:46:40|S|65.000000|211.620000||
B|NVDA|20260428|09:46:40|S|100.000000|211.595000||
B|NVTS|20260428|09:46:40|S|100.000000|16.700000||
B|PATH|20260428|09:46:40|S|10.000000|10.789900||
B|PTCT|20260428|09:46:40|S|10.000000|69.620000||
B|QCOM|20260428|09:46:40|S|13.000000|146.698000||
B|SOXL|20260428|09:46:40|S|20.000000|112.150000||
B|SQQQ|20260428|09:46:40|S|2.000000|53.735000||
B|TLT|20260428|09:46:40|S|100.000000|86.145000||
B|TQQQ|20260428|09:46:40|S|2.000000|61.145000||
B|TSLA|20260428|09:46:40|S|20.000000|378.460000||
B|AER|20260428|09:46:41|S|2.000000|138.160000||
B|AMD|20260428|09:46:41|S|1.000000|323.115000||
B|AMD|20260428|09:46:41|S|52.000000|322.990000||
B|ARM|20260428|09:46:41|S|1.000000|201.996500||
B|CRDO|20260428|09:46:41|S|2.000000|173.760000||
B|CRDO|20260428|09:46:41|S|8.000000|173.991000||
B|ETHA|20260428|09:46:41|S|27.000000|17.237400||
B|FSLY|20260428|09:46:41|S|30.000000|26.627800||
B|GOOG|20260428|09:46:41|S|6.000000|346.055000||
B|ICFI|20260428|09:46:41|S|1.000000|66.300000||
B|INTC|20260428|09:46:41|S|100.000000|82.900000||
B|INTC|20260428|09:46:41|S|200.000000|82.901600||
B|IONZ|20260428|09:46:41|S|40.000000|7.350000||
B|META|20260428|09:46:41|S|1.000000|676.880000||
B|MP|20260428|09:46:41|S|200.000000|63.050000||
B|MSFT|20260428|09:46:41|S|480.000000|425.440000||
B|MSTR|20260428|09:46:41|S|50.000000|166.200000||
B|MSTR|20260428|09:46:41|S|162.000000|166.240000||
B|NVDA|20260428|09:46:41|S|200.000000|211.674700||
B|OKLO|20260428|09:46:41|S|6.000000|72.300000||
B|PBR|20260428|09:46:41|S|17.000000|21.195000||
B|QQQ|20260428|09:46:41|S|35.000000|659.015000||
B|SOXL|20260428|09:46:41|S|7.000000|112.158300||
B|TSLA|20260428|09:46:41|S|12.000000|378.440000||
B|TSLA|20260428|09:46:41|S|29.000000|378.390000||
B|TSLA|20260428|09:46:41|S|30.000000|378.390000||
B|ZIM|20260428|09:46:41|S|1.000000|26.090000||
B|ASTS|20260428|09:46:42|S|600.000000|75.660000||
B|BIYA|20260428|09:46:42|E|166.000000|1.835000||
B|CEG|20260428|09:46:42|S|10.000000|308.550000||
B|CRH|20260428|09:46:42|S|1.000000|114.800000||
B|LITE|20260428|09:46:42|S|20.000000|826.460000||
B|NVDA|20260428|09:46:42|S|1.000000|211.701200||
B|NVDA|20260428|09:46:42|S|50.000000|211.700000||
B|NVDA|20260428|09:46:42|S|100.000000|211.710000||
B|PFE|20260428|09:46:42|S|150.000000|27.125000||
B|QQQM|20260428|09:46:42|S|22.000000|271.350000||
B|RKLB|20260428|09:46:42|S|66.000000|81.060000||
B|SOXL|20260428|09:46:42|S|1.000000|112.258000||
B|SOXL|20260428|09:46:42|S|100.000000|112.210000||
B|TECL|20260428|09:46:42|S|3.000000|143.425000||
B|UPRO|20260428|09:46:42|S|1.000000|126.110500||
B|VOO|20260428|09:46:42|S|1.000000|654.990000||
B|AAOI|20260428|09:46:43|S|3.000000|144.110000||
B|ALAB|20260428|09:46:43|S|4.000000|185.880000||
B|DT|20260428|09:46:43|S|23.000000|37.120000||
B|DT|20260428|09:46:43|S|144.000000|37.120000||
B|HIMS|20260428|09:46:43|S|100.000000|28.750000||
B|INTC|20260428|09:46:43|S|100.000000|82.980000||
B|INTC|20260428|09:46:43|S|200.000000|82.981300||
B|INVH|20260428|09:46:43|S|8.000000|27.540000||
B|MELI|20260428|09:46:43|S|2.000000|1828.600000||
B|MU|20260428|09:46:43|S|100.000000|516.170000||
B|NVDA|20260428|09:46:43|S|100.000000|211.730000||
B|OPEN|20260428|09:46:43|S|100.000000|5.585000||
B|OPEN|20260428|09:46:43|S|3200.000000|5.580000||
B|PWR|20260428|09:46:43|S|5.000000|624.000000||
B|SOXL|20260428|09:46:43|S|3.000000|112.278600||
B|SOXS|20260428|09:46:43|S|1400.000000|15.315000||
B|UDOW|20260428|09:46:43|S|4.000000|59.820000||
B|UNH|20260428|09:46:43|S|10.000000|359.445000||
B|UPRO|20260428|09:46:43|S|1.000000|126.110000||
B|V|20260428|09:46:43|S|6.000000|312.820000||
B|AMD|20260428|09:46:44|S|50.000000|323.660000||
B|AMD|20260428|09:46:44|S|100.000000|323.670000||
B|ARE|20260428|09:46:44|S|100.000000|39.620000||
B|ARM|20260428|09:46:44|S|20.000000|202.010000||
B|BBAI|20260428|09:46:44|S|2.000000|3.877300||
B|BCRX|20260428|09:46:44|S|100.000000|9.130000||
B|CLOX|20260428|09:46:44|S|6.000000|25.570000||
B|CMCSA|20260428|09:46:44|S|369.000000|27.735000||
B|CRWV|20260428|09:46:44|S|1.000000|107.730000||
B|CRWV|20260428|09:46:44|S|125.000000|107.720000||
B|CVNA|20260428|09:46:44|S|48.000000|403.650000||
B|DOCN|20260428|09:46:44|S|102.000000|97.610000||
B|INTC|20260428|09:46:44|S|15.000000|82.971200||
B|INTC|20260428|09:46:44|S|50.000000|82.975000||
B|IWN|20260428|09:46:44|S|16.000000|207.645000||
B|MANE|20260428|09:46:44|S|2.000000|104.710000||
B|MSFT|20260428|09:46:44|S|1.000000|425.450000||
B|MU|20260428|09:46:44|S|10.000000|516.195000||
B|NOW|20260428|09:46:44|S|4.000000|92.190000||
B|NVDA|20260428|09:46:44|S|20.000000|211.770000||
B|PLTR|20260428|09:46:44|S|61.000000|143.590000||
B|PSKY|20260428|09:46:44|S|4500.000000|10.352400||
B|SAFX|20260428|09:46:44|S|100.000000|0.416200||
B|SEDG|20260428|09:46:44|S|100.000000|46.540000||
B|SEDG|20260428|09:46:44|S|100.000000|46.560000||
B|SOXL|20260428|09:46:44|S|5.000000|112.448300||
B|SOXL|20260428|09:46:44|S|20.000000|112.457300||
B|TEM|20260428|09:46:44|S|100.000000|51.870000||
B|TQQQ|20260428|09:46:44|S|4.000000|61.185000||
B|TSLA|20260428|09:46:44|S|2.000000|378.530000||
B|AXTI|20260428|09:46:45|S|100.000000|67.200000||
B|CLF|20260428|09:46:45|S|5.000000|9.995000||
B|CRH|20260428|09:46:45|S|1.000000|114.720000||
B|CTVA|20260428|09:46:45|S|10.000000|79.580000||
B|FSLY|20260428|09:46:45|S|40.000000|26.680000||
B|META|20260428|09:46:45|S|13.000000|677.060000||
B|MU|20260428|09:46:45|S|3.000000|516.225000||
B|NOW|20260428|09:46:45|S|45.000000|92.189100||
B|NVDA|20260428|09:46:45|S|100.000000|211.760000||
B|OKLO|20260428|09:46:45|S|10.000000|72.385000||
B|PHYS|20260428|09:46:45|S|90.000000|34.749300||
B|RKLB|20260428|09:46:45|S|2.000000|81.070000||
B|RKLZ|20260428|09:46:45|S|300.000000|12.980000||
B|SAFX|20260428|09:46:45|S|500.000000|0.416300||
B|SPOT|20260428|09:46:45|S|3.000000|422.640000||
B|SPOT|20260428|09:46:45|S|40.000000|422.500000||
B|AEHR|20260428|09:46:46|S|100.000000|84.300000||
B|AMD|20260428|09:46:46|S|10.000000|323.700000||
B|AMKR|20260428|09:46:46|S|50.000000|72.092800||
B|ASML|20260428|09:46:46|S|1.000000|1388.240000||
B|CONL|20260428|09:46:46|S|100.000000|8.405000||
B|CRDO|20260428|09:46:46|S|100.000000|173.539000||
B|CTNT|20260428|09:46:46|E|10.000000|0.028300||
B|GDE|20260428|09:46:46|S|99.000000|66.550000||
B|GSIT|20260428|09:46:46|S|100.000000|7.090000||
B|GSIT|20260428|09:46:46|S|2200.000000|7.110000||
B|NVDA|20260428|09:46:46|S|100.000000|211.700000||
B|SOXL|20260428|09:46:46|S|1.000000|112.378300||
B|SOXL|20260428|09:46:46|S|3.000000|112.350000||
B|SOXL|20260428|09:46:46|S|100.000000|112.378900||
B|SOXL|20260428|09:46:46|S|100.000000|112.380000||
B|SPOT|20260428|09:46:46|S|20.000000|422.330000||
B|TECL|20260428|09:46:46|S|4.000000|143.555600||
B|TSLA|20260428|09:46:46|S|50.000000|378.570000||
B|TSLA|20260428|09:46:46|S|307.000000|378.590000||
B|TSLA|20260428|09:46:46|S|750.000000|378.510000||
B|AEHR|20260428|09:46:47|S|100.000000|84.340000||
B|BMNU|20260428|09:46:47|S|10.000000|1.959700||
B|BR|20260428|09:46:47|S|82.000000|158.880000||
B|BR|20260428|09:46:47|S|100.000000|158.850000||
B|BWXT|20260428|09:46:47|S|2.000000|217.960000||
B|CRWV|20260428|09:46:47|S|50.000000|107.850000||
B|CRWV|20260428|09:46:47|S|800.000000|107.810000||
B|GAU|20260428|09:46:47|S|2410.000000|2.285000||
B|GGG|20260428|09:46:47|S|1.000000|80.280000||
B|HOOD|20260428|09:46:47|S|1.000000|83.110000||
B|INTC|20260428|09:46:47|S|400.000000|82.811400||
B|LITE|20260428|09:46:47|S|13.000000|826.990000||
B|LUMN|20260428|09:46:47|S|100.000000|8.910700||
B|MUU|20260428|09:46:47|S|100.000000|270.230000||
B|NVDA|20260428|09:46:47|S|100.000000|211.700000||
B|NVDA|20260428|09:46:47|S|100.000000|211.730000||
B|NVDA|20260428|09:46:47|S|100.000000|211.740000||
B|NVDA|20260428|09:46:47|S|1700.000000|211.740000||
B|QQQM|20260428|09:46:47|S|1.000000|271.380000||
B|SPXL|20260428|09:46:47|S|1.000000|240.517500||
B|SPY|20260428|09:46:47|S|100.000000|712.480000||
B|TECL|20260428|09:46:47|S|7.000000|143.575600||
B|TQQQ|20260428|09:46:47|S|4.000000|61.185000||
B|APLD|20260428|09:46:48|S|100.000000|32.510300||
B|AXTI|20260428|09:46:48|S|482.000000|67.220000||
B|CRWV|20260428|09:46:48|S|60.000000|107.896000||
B|FPS|20260428|09:46:48|S|2.000000|36.380000||
B|LITX|20260428|09:46:48|S|1.000000|38.300000||
B|LITX|20260428|09:46:48|S|50.000000|38.280000||
B|NBIS|20260428|09:46:48|S|5.000000|139.730000||
B|PSKY|20260428|09:46:48|S|40.000000|10.355000||
B|ROST|20260428|09:46:48|S|8.000000|225.520000||
B|SANM|20260428|09:46:48|S|100.000000|217.460000||
B|SANM|20260428|09:46:48|S|100.000000|217.500000||
B|SPXL|20260428|09:46:48|S|1.000000|240.517500||
B|TSEM|20260428|09:46:48|S|1.000000|190.020000||
B|AAOI|20260428|09:46:49|S|20.000000|144.050000||
B|APP|20260428|09:46:49|S|11.000000|461.251000||
B|BABA|20260428|09:46:49|S|1000.000000|130.467600||
B|CRWG|20260428|09:46:49|S|200.000000|4.380000||
B|CRWG|20260428|09:46:49|S|200.000000|4.380000||
B|GDX|20260428|09:46:49|S|100.000000|90.180000||
B|GEV|20260428|09:46:49|S|20.000000|1080.380000||
B|LITX|20260428|09:46:49|S|3.000000|38.300000||
B|MU|20260428|09:46:49|S|80.000000|516.120000||
B|NOW|20260428|09:46:49|S|2.000000|92.190000||
B|ORCX|20260428|09:46:49|S|200.000000|33.880000||
B|RIOT|20260428|09:46:49|S|900.000000|17.347300||
B|UHS|20260428|09:46:49|S|10.000000|172.140000||
B|VRT|20260428|09:46:49|S|30.000000|306.620000||
B|VRT|20260428|09:46:49|S|30.000000|306.620000||
B|CRWV|20260428|09:46:50|S|201.000000|108.140000||
B|CRWV|20260428|09:46:50|S|234.000000|108.100000||
B|OKLO|20260428|09:46:50|S|94.000000|72.610000||
B|OKLO|20260428|09:46:50|S|730.000000|72.620000||
B|ORCL|20260428|09:46:50|S|40.000000|168.240000||
B|ORCL|20260428|09:46:50|S|66.000000|168.249500||
B|RDDT|20260428|09:46:50|S|15.000000|152.751000||
B|RDDT|20260428|09:46:50|S|16.000000|152.760000||
B|SMH|20260428|09:46:50|S|100.000000|493.240000||
B|TECL|20260428|09:46:50|S|8.000000|143.535000||
B|TQQQ|20260428|09:46:50|S|5.000000|61.185000||
B|UDOW|20260428|09:46:50|S|6.000000|59.820000||
B|UDOW|20260428|09:46:50|S|6.000000|59.820000||
B|NBIS|20260428|09:46:51|S|10.000000|139.750000||
B|PLTR|20260428|09:46:51|S|250.000000|143.680000||
B|SANM|20260428|09:46:51|S|52.000000|217.019000||
B|SOXL|20260428|09:46:51|S|88.000000|112.268300||
B|TQQQ|20260428|09:46:51|S|16.000000|61.170000||
B|TSLA|20260428|09:46:51|S|30.000000|378.385000||
B|UGL|20260428|09:46:51|S|3.000000|58.499100||
B|XLF|20260428|09:46:51|S|1.000000|52.195000||
B|AAPL|20260428|09:46:52|S|2.000000|269.845000||
B|AMKR|20260428|09:46:52|S|114.000000|72.060000||
B|ATAT|20260428|09:46:52|S|200.000000|37.490000||
B|HUYA|20260428|09:46:52|S|200.000000|3.059300||
B|MXL|20260428|09:46:52|S|800.000000|53.810000||
B|NBIS|20260428|09:46:52|S|1.000000|139.780000||
B|NFLX|20260428|09:46:52|S|100.000000|90.549100||
B|NVDA|20260428|09:46:52|S|100.000000|211.650000||
B|ONDS|20260428|09:46:52|S|56.000000|11.037500||
B|ORCL|20260428|09:46:52|S|76.000000|168.300000||
B|SMH|20260428|09:46:52|S|20.000000|493.260000||
B|SOXL|20260428|09:46:52|S|9.000000|112.278000||
B|SOXL|20260428|09:46:52|S|400.000000|112.278300||
B|SPXL|20260428|09:46:52|S|1.000000|240.465000||
B|UDOW|20260428|09:46:52|S|5.000000|59.820000||
B|USAS|20260428|09:46:52|S|18.000000|5.735000||
B|VWAV|20260428|09:46:52|S|9.000000|6.175000||
B|XE|20260428|09:46:52|S|1.000000|35.950000||
B|XE|20260428|09:46:52|S|40.000000|35.945000||
B|ZTO|20260428|09:46:52|S|18.000000|25.710000||
B|CLS|20260428|09:46:53|S|20.000000|375.460000||
B|CPIX|20260428|09:46:53|S|100.000000|4.270000||
B|DDOG|20260428|09:46:53|S|15.000000|134.950000||
B|GLND|20260428|09:46:53|S|100.000000|3.385000||
B|GTLB|20260428|09:46:53|S|300.000000|22.709300||
B|INTC|20260428|09:46:53|S|100.000000|82.800000||
B|IREN|20260428|09:46:53|S|400.000000|46.208700||
B|MSTR|20260428|09:46:53|S|70.000000|166.480000||
B|NFLX|20260428|09:46:53|S|1.000000|90.569300||
B|NOW|20260428|09:46:53|S|40.000000|92.340000||
B|NVDA|20260428|09:46:53|S|10.000000|211.658600||
B|PFGC|20260428|09:46:53|S|40.000000|87.385000||
B|SWMR|20260428|09:46:53|S|1.000000|37.500000||
B|UAMY|20260428|09:46:53|S|55.000000|11.480000||
B|ZS|20260428|09:46:53|S|200.000000|137.000000||
B|AAOI|20260428|09:46:54|S|200.000000|143.951000||
B|AVGO|20260428|09:46:54|S|25.000000|403.459500||
B|BRK/B|20260428|09:46:54|S|25.000000|476.470000||
B|BRK/B|20260428|09:46:54|S|175.000000|476.460000||
B|CVLT|20260428|09:46:54|S|9.000000|97.710000||
B|FSLY|20260428|09:46:54|S|101.000000|26.740000||
B|IAUI|20260428|09:46:54|S|10.000000|55.780000||
B|MSFT|20260428|09:46:54|S|33.000000|425.770000||
B|MU|20260428|09:46:54|S|40.000000|515.250000||
B|RKLB|20260428|09:46:54|S|24.000000|81.160000||
B|SLDE|20260428|09:46:54|S|20.000000|18.895000||
B|SLV|20260428|09:46:54|S|20.000000|66.195000||
B|UPRO|20260428|09:46:54|S|1.000000|126.130000||
B|ZS|20260428|09:46:54|S|40.000000|137.210000||
B|AUR|20260428|09:46:55|S|100.000000|5.105000||
B|BRK/B|20260428|09:46:55|S|120.000000|476.660000||
B|CONL|20260428|09:46:55|S|85.000000|8.405000||
B|GLXY|20260428|09:46:55|S|150.000000|25.368800||
B|HOOD|20260428|09:46:55|S|50.000000|83.096100||
B|MU|20260428|09:46:55|S|25.000000|515.010000||
B|NBIS|20260428|09:46:55|S|3.000000|139.760000||
B|NFLX|20260428|09:46:55|S|50.000000|90.589300||
B|PNR|20260428|09:46:55|S|100.000000|84.410000||
B|RKLB|20260428|09:46:55|S|100.000000|81.210000||
B|SOXL|20260428|09:46:55|S|100.000000|111.895000||
B|UDOW|20260428|09:46:55|S|7.000000|59.850000||
B|WMT|20260428|09:46:55|S|3.000000|127.769100||
B|WMT|20260428|09:46:55|S|36.000000|127.760000||
B|AAPL|20260428|09:46:56|S|100.000000|269.895000||
B|AMD|20260428|09:46:56|S|25.000000|322.770000||
B|AMD|20260428|09:46:56|S|49.000000|322.660000||
B|ARM|20260428|09:46:56|S|20.000000|201.505000||
B|AXTI|20260428|09:46:56|S|54.000000|67.200000||
B|INTC|20260428|09:46:56|S|100.000000|82.700000||
B|INTC|20260428|09:46:56|S|1028.000000|82.680000||
B|JPM|20260428|09:46:56|S|1.000000|313.390000||
B|MU|20260428|09:46:56|S|980.000000|515.045000||
B|NESR|20260428|09:46:56|S|21.000000|25.148000||
B|RKLB|20260428|09:46:56|S|3.000000|81.210000||
B|RUM|20260428|09:46:56|S|100.000000|7.090000||
B|SCO|20260428|09:46:56|S|2100.000000|7.005000||
B|SIDU|20260428|09:46:56|S|60.000000|3.209300||
B|SMUP|20260428|09:46:56|S|3.000000|11.678600||
B|SNAP|20260428|09:46:56|S|800.000000|6.140000||
B|TSM|20260428|09:46:56|S|100.000000|395.090000||
B|TVTX|20260428|09:46:56|S|100.000000|41.970000||
B|UNH|20260428|09:46:56|S|25.000000|359.676100||
B|UNH|20260428|09:46:56|S|100.000000|359.700000||
B|UNH|20260428|09:46:56|S|199.000000|359.710000||
B|UWM|20260428|09:46:56|S|51.000000|57.580000||
B|VRT|20260428|09:46:56|S|30.000000|306.630000||
B|WMT|20260428|09:46:56|S|23.000000|127.769100||
B|AAPL|20260428|09:46:57|S|1.000000|269.890000||
B|AMD|20260428|09:46:57|S|1.000000|322.810000||
B|BYD|20260428|09:46:57|S|6.000000|87.640000||
B|CVE|20260428|09:46:57|S|152.000000|27.245000||
B|INTC|20260428|09:46:57|S|50.000000|82.680000||
B|INTC|20260428|09:46:57|S|50.000000|82.681300||
B|MSTR|20260428|09:46:57|S|10.000000|166.260000||
B|MSTR|20260428|09:46:57|S|20.000000|166.240000||
B|OKLL|20260428|09:46:57|S|200.000000|11.750000||
B|OKLO|20260428|09:46:57|S|80.000000|72.570000||
B|ORCL|20260428|09:46:57|S|79.000000|167.930000||
B|ORCL|20260428|09:46:57|S|234.000000|167.920000||
B|RDDT|20260428|09:46:57|S|1.000000|153.081000||
B|RMBS|20260428|09:46:57|S|197.000000|111.270000||
B|SOXL|20260428|09:46:57|S|100.000000|111.860000||
B|SPY|20260428|09:46:57|S|6.000000|712.410000||
B|TEAM|20260428|09:46:57|S|234.000000|71.350000||
B|TSLA|20260428|09:46:57|S|3.000000|378.410000||
B|UAMY|20260428|09:46:57|S|135.000000|11.568800||
B|UDOW|20260428|09:46:57|S|21.000000|59.850000||
B|ASST|20260428|09:46:58|S|100.000000|14.880000||
B|AXTI|20260428|09:46:58|S|70.000000|67.160000||
B|CPRT|20260428|09:46:58|S|50.000000|33.337300||
B|CRWD|20260428|09:46:58|S|40.000000|460.570000||
B|DGNX|20260428|09:46:58|S|1100.000000|2.930000||
B|DGNX|20260428|09:46:58|S|1239.000000|2.970000||
B|GOOG|20260428|09:46:58|S|50.000000|345.810000||
B|IONZ|20260428|09:46:58|S|20.000000|7.330000||
B|MSFT|20260428|09:46:58|S|20.000000|425.710000||
B|NVDA|20260428|09:46:58|S|370.000000|211.470000||
B|NVO|20260428|09:46:58|S|70.000000|41.610000||
B|OKLO|20260428|09:46:58|S|30.000000|72.538300||
B|OKLO|20260428|09:46:58|S|100.000000|72.540000||
B|ORCL|20260428|09:46:58|S|50.000000|168.050000||
B|RKLB|20260428|09:46:58|S|2.000000|81.260000||
B|RKLB|20260428|09:46:58|S|7.000000|81.220000||
B|TQQQ|20260428|09:46:58|S|6.000000|61.115000||
B|TRMD|20260428|09:46:58|S|71.000000|31.720000||
B|TRMD|20260428|09:46:58|S|100.000000|31.710000||
B|TSLA|20260428|09:46:58|S|11.000000|378.420000||
B|TSLA|20260428|09:46:58|S|60.000000|378.410000||
B|TSLA|20260428|09:46:58|S|100.000000|378.400000||
B|VT|20260428|09:46:58|S|1.000000|149.739300||
B|VTIP|20260428|09:46:58|S|691.000000|50.365000||
B|BBAI|20260428|09:46:59|S|200.000000|3.900000||
B|BIYA|20260428|09:46:59|S|900.000000|1.810000||
B|CACC|20260428|09:46:59|S|4.000000|517.610000||
B|CACC|20260428|09:46:59|S|6.000000|517.619000||
B|CRWV|20260428|09:46:59|S|50.000000|108.120000||
B|DGNX|20260428|09:46:59|S|1100.000000|2.920000||
B|EVRG|20260428|09:46:59|S|29.000000|81.625000||
B|GOOGL|20260428|09:46:59|S|54.000000|347.710000||
B|HUT|20260428|09:46:59|S|73.000000|73.060000||
B|HUT|20260428|09:46:59|S|154.000000|73.110000||
B|INFQ|20260428|09:46:59|S|14.000000|12.610000||
B|IWM|20260428|09:46:59|S|87.000000|276.240000||
B|LITX|20260428|09:46:59|S|122.000000|38.220000||
B|META|20260428|09:46:59|S|1.000000|676.820000||
B|RDTL|20260428|09:46:59|S|395.000000|18.440000||
B|SOUN|20260428|09:46:59|S|100.000000|8.090000||
B|SOUN|20260428|09:46:59|S|3000.000000|8.090500||
B|SOXL|20260428|09:46:59|S|96.000000|111.990000||
B|SOXL|20260428|09:46:59|S|200.000000|111.970000||
B|SOXL|20260428|09:46:59|S|370.000000|111.950000||
B|SPOT|20260428|09:46:59|S|2.000000|423.280000||
B|TSLA|20260428|09:46:59|S|25.000000|378.430000||
B|UGL|20260428|09:46:59|S|40.000000|58.490000||
B|AAPL|20260428|09:47:00|S|2.000000|269.828300||
B|AMD|20260428|09:47:00|S|100.000000|322.720000||
B|AMD|20260428|09:47:00|S|150.000000|322.770000||
B|BAC|20260428|09:47:00|S|1.000000|53.140700||
B|BIYA|20260428|09:47:00|E|1000.000000|1.800000||
B|DGNX|20260428|09:47:00|S|100.000000|2.950000||
B|IONZ|20260428|09:47:00|S|50.000000|7.320000||
B|JNJ|20260428|09:47:00|S|2.000000|228.660000||
B|MSFT|20260428|09:47:00|S|1.000000|425.967500||
B|NBIS|20260428|09:47:00|S|5.000000|139.780000||
B|NVDA|20260428|09:47:00|S|100.000000|211.480900||
B|NVDA|20260428|09:47:00|S|200.000000|211.470000||
B|ORCL|20260428|09:47:00|S|50.000000|168.010000||
B|RDW|20260428|09:47:00|S|500.000000|9.225000||
B|SANM|20260428|09:47:00|S|100.000000|217.500000||
B|SOXS|20260428|09:47:00|S|10.000000|15.365000||
B|SPOT|20260428|09:47:00|S|50.000000|423.070000||
B|AMD|20260428|09:47:01|S|50.000000|322.744900||
B|APP|20260428|09:47:01|S|20.000000|462.270000||
B|BAC|20260428|09:47:01|S|2.000000|53.135000||
B|BE|20260428|09:47:01|S|100.000000|235.300000||
B|CMPX|20260428|09:47:01|S|500.000000|1.979800||
B|CRCL|20260428|09:47:01|S|22.000000|94.850000||
B|IONQ|20260428|09:47:01|S|100.000000|43.200900||
B|IONZ|20260428|09:47:01|S|23.000000|7.320000||
B|JBLU|20260428|09:47:01|S|55.000000|5.020000||
B|MDT|20260428|09:47:01|S|111.000000|83.557600||
B|MXL|20260428|09:47:01|S|100.000000|53.830000||
B|NVDL|20260428|09:47:01|S|1.000000|105.100000||
B|OPEN|20260428|09:47:01|S|2000.000000|5.590000||
B|OPEN|20260428|09:47:01|S|9100.000000|5.590000||
B|QS|20260428|09:47:01|S|200.000000|7.175000||
B|RMAX|20260428|09:47:01|S|10.000000|10.867000||
B|RMBS|20260428|09:47:01|S|100.000000|110.960000||
B|SGOV|20260428|09:47:01|S|45.000000|100.655000||
B|SOXS|20260428|09:47:01|S|100.000000|15.355000||
B|SPOT|20260428|09:47:01|S|1.000000|423.120000||
B|SPOT|20260428|09:47:01|S|1.000000|423.120000||
B|TSLA|20260428|09:47:01|S|1.000000|378.135000||
B|TSLA|20260428|09:47:01|S|100.000000|378.180000||
B|WMB|20260428|09:47:01|S|5.000000|72.520000||
B|AXON|20260428|09:47:02|S|50.000000|408.430000||
B|BOXX|20260428|09:47:02|S|38.000000|116.509500||
B|COHR|20260428|09:47:02|S|20.000000|306.375000||
B|META|20260428|09:47:02|S|8.000000|676.830000||
B|MSFT|20260428|09:47:02|S|99.000000|425.867800||
B|OKLO|20260428|09:47:02|S|72.000000|72.570000||
B|RKLZ|20260428|09:47:02|S|62.000000|12.930000||
B|SCO|20260428|09:47:02|S|200.000000|7.005000||
B|VST|20260428|09:47:02|S|11.000000|161.001000||
B|VST|20260428|09:47:02|S|100.000000|160.820000||
B|ACWI|20260428|09:47:03|S|5.000000|149.859000||
B|APP|20260428|09:47:03|S|12.000000|461.625000||
B|BULL|20260428|09:47:03|S|35.000000|7.079300||
B|EL|20260428|09:47:03|S|159.000000|77.385000||
B|GSIT|20260428|09:47:03|S|250.000000|7.130000||
B|HOOD|20260428|09:47:03|S|50.000000|83.050000||
B|MU|20260428|09:47:03|S|35.000000|514.850000||
B|MU|20260428|09:47:03|S|100.000000|514.770000||
B|MU|20260428|09:47:03|S|1489.000000|514.920000||
B|PHYS|20260428|09:47:03|S|1500.000000|34.755000||
B|SGML|20260428|09:47:03|S|200.000000|21.020000||
B|SIDU|20260428|09:47:03|S|200.000000|3.219300||
B|SNDK|20260428|09:47:03|S|5.000000|1047.690000||
B|SOXL|20260428|09:47:03|S|10.000000|111.798000||
B|SPY|20260428|09:47:03|S|1.000000|712.405000||
B|AXTI|20260428|09:47:04|S|5.000000|66.930000||
B|BNAI|20260428|09:47:04|S|100.000000|29.670000||
B|CL|20260428|09:47:04|S|4.000000|85.190000||
B|CLS|20260428|09:47:04|S|27.000000|374.610000||
B|CSV|20260428|09:47:04|S|4.000000|51.900000||
B|NOW|20260428|09:47:04|S|40.000000|92.320000||
B|NSC|20260428|09:47:04|S|39.000000|319.570000||
B|ORCL|20260428|09:47:04|S|50.000000|168.080000||
B|SANM|20260428|09:47:04|S|21.000000|217.500000||
B|SMR|20260428|09:47:04|S|1.000000|12.065000||
B|SMR|20260428|09:47:04|S|11.000000|12.065000||
B|SYY|20260428|09:47:04|S|233.000000|72.760000||
B|TNET|20260428|09:47:04|S|6.000000|41.860000||
B|UDOW|20260428|09:47:04|S|3.000000|59.837100||
B|UNH|20260428|09:47:04|S|13.000000|359.776500||
B|UNH|20260428|09:47:04|S|50.000000|359.776500||
B|VOO|20260428|09:47:04|S|120.000000|654.880000||
B|ZM|20260428|09:47:04|S|19.000000|91.880000||
B|ZM|20260428|09:47:04|S|100.000000|91.850000||
B|AMZN|20260428|09:47:05|S|10.000000|259.278800||
B|AMZN|20260428|09:47:05|S|50.000000|259.278800||
B|AQB|20260428|09:47:05|S|5.000000|0.930500||
B|ATEX|20260428|09:47:05|S|3.000000|47.990000||
B|AXTI|20260428|09:47:05|S|100.000000|67.090000||
B|AXTI|20260428|09:47:05|S|361.000000|67.050000||
B|AXTI|20260428|09:47:05|S|1084.000000|66.990000||
B|CGEM|20260428|09:47:05|S|19.000000|13.530000||
B|COST|20260428|09:47:05|S|20.000000|997.200000||
B|CRMD|20260428|09:47:05|S|300.000000|7.788800||
B|CRWV|20260428|09:47:05|S|100.000000|108.070000||
B|EOG|20260428|09:47:05|S|5.000000|134.960000||
B|EWI|20260428|09:47:05|S|1.000000|57.420000||
B|MU|20260428|09:47:05|S|1.000000|515.005000||
B|MU|20260428|09:47:05|S|35.000000|515.060000||
B|ORCL|20260428|09:47:05|S|20.000000|167.885000||
B|ORCL|20260428|09:47:05|S|76.000000|167.885000||
B|QCOM|20260428|09:47:05|S|13.000000|146.550000||
B|TQQQ|20260428|09:47:05|S|4.000000|61.095000||
B|TSLA|20260428|09:47:05|S|10.000000|377.854200||
B|TTMI|20260428|09:47:05|S|250.000000|135.410000||
B|ASBP|20260428|09:47:06|S|1500.000000|0.209700||
B|AXTI|20260428|09:47:06|S|250.000000|67.130000||
B|COHR|20260428|09:47:06|S|12.000000|306.440000||
B|COIN|20260428|09:47:06|S|7.000000|194.642300||
B|FORM|20260428|09:47:06|S|3.000000|136.410000||
B|INTC|20260428|09:47:06|S|100.000000|82.700000||
B|IONQ|20260428|09:47:06|S|200.000000|43.148800||
B|MRVL|20260428|09:47:06|S|100.000000|153.060000||
B|MSFT|20260428|09:47:06|S|2.000000|425.401100||
B|PLTR|20260428|09:47:06|S|250.000000|143.438100||
B|PLUG|20260428|09:47:06|S|100.000000|3.065000||
B|RGTI|20260428|09:47:06|S|100.000000|16.405000||
B|SMR|20260428|09:47:06|S|2.000000|12.060000||
B|TQQQ|20260428|09:47:06|S|5.000000|61.085000||
B|VRT|20260428|09:47:06|S|1.000000|306.740000||
B|VRT|20260428|09:47:06|S|50.000000|306.569000||
B|AMZN|20260428|09:47:07|S|29.000000|259.285000||
B|APP|20260428|09:47:07|S|95.000000|461.250000||
B|APP|20260428|09:47:07|S|100.000000|461.210000||
B|AXGN|20260428|09:47:07|S|40.000000|44.470000||
B|BBBY|20260428|09:47:07|S|100.000000|6.140000||
B|CME|20260428|09:47:07|S|1.000000|285.050000||
B|CMPX|20260428|09:47:07|S|4.000000|1.969900||
B|FSLY|20260428|09:47:07|S|50.000000|26.710000||
B|JEPI|20260428|09:47:07|S|1.000000|57.180000||
B|KTOS|20260428|09:47:07|S|5.000000|61.820000||
B|MSFT|20260428|09:47:07|S|50.000000|425.390000||
B|MSFU|20260428|09:47:07|S|2.000000|29.955000||
B|OKLO|20260428|09:47:07|S|100.000000|72.520000||
B|PG|20260428|09:47:07|S|33.000000|149.600000||
B|RDDT|20260428|09:47:07|S|50.000000|152.760000||
B|SGOV|20260428|09:47:07|S|10.000000|100.650000||
B|SOXS|20260428|09:47:07|S|20.000000|15.359300||
B|SPOT|20260428|09:47:07|S|20.000000|424.581000||
B|UAMY|20260428|09:47:07|S|8.000000|11.580000||
B|ZBH|20260428|09:47:07|S|100.000000|86.030000||
B|ASTS|20260428|09:47:08|S|3.000000|75.780000||
B|CIEN|20260428|09:47:08|S|3.000000|481.220000||
B|CMPX|20260428|09:47:08|S|5.000000|1.969900||
B|CTVA|20260428|09:47:08|S|100.000000|79.500000||
B|GLDM|20260428|09:47:08|S|300.000000|90.800000||
B|INVZ|20260428|09:47:08|S|57.000000|0.654000||
B|KFRC|20260428|09:47:08|S|1.000000|43.240000||
B|KO|20260428|09:47:08|S|55.000000|79.989100||
B|MRVL|20260428|09:47:08|S|40.000000|153.125000||
B|PONY|20260428|09:47:08|S|100.000000|10.265000||
B|SANM|20260428|09:47:08|S|7.000000|217.500000||
B|SOXL|20260428|09:47:08|S|100.000000|111.870000||
B|SOXS|20260428|09:47:08|S|12.000000|15.347400||
B|TSLA|20260428|09:47:08|S|50.000000|377.990000||
B|UAMY|20260428|09:47:08|S|41.000000|11.580000||
B|VST|20260428|09:47:08|S|6.000000|160.920000||
B|AMD|20260428|09:47:09|S|50.000000|323.050000||
B|COIN|20260428|09:47:09|S|100.000000|194.290000||
B|IGV|20260428|09:47:09|S|100.000000|85.870000||
B|IGV|20260428|09:47:09|S|200.000000|85.895000||
B|LITE|20260428|09:47:09|S|3.000000|826.870000||
B|MSFT|20260428|09:47:09|S|50.000000|425.490000||
B|MU|20260428|09:47:09|S|1.000000|515.281000||
B|NVD|20260428|09:47:09|S|200.000000|5.040700||
B|NVDA|20260428|09:47:09|S|200.000000|211.450700||
B|ORCL|20260428|09:47:09|S|1.000000|167.870000||
B|ORCL|20260428|09:47:09|S|2.000000|167.870000||
B|ORCL|20260428|09:47:09|S|20.000000|167.840000||
B|RGTI|20260428|09:47:09|S|5.000000|16.405000||
B|UAMY|20260428|09:47:09|S|100.000000|11.525000||
B|VOO|20260428|09:47:09|S|3.000000|654.920000||
B|AXTI|20260428|09:47:10|S|5.000000|67.070000||
B|CLX|20260428|09:47:10|S|100.000000|97.420000||
B|CLX|20260428|09:47:10|S|200.000000|97.420000||
B|MSFT|20260428|09:47:10|S|100.000000|425.510000||
B|MU|20260428|09:47:10|S|5.000000|514.650000||
B|MU|20260428|09:47:10|S|50.000000|514.930000||
B|PGNY|20260428|09:47:10|S|50.000000|18.710000||
B|QUBT|20260428|09:47:10|S|200.000000|8.849300||
B|RKLB|20260428|09:47:10|S|50.000000|81.230000||
B|SMR|20260428|09:47:10|S|47.000000|12.065000||
B|SPYI|20260428|09:47:10|S|100.000000|52.165000||
B|TSLA|20260428|09:47:10|S|1.000000|378.225000||
B|V|20260428|09:47:10|S|10.000000|312.817300||
B|V|20260428|09:47:10|S|10.000000|312.820000||
B|AAPL|20260428|09:47:11|S|65.000000|269.768600||
B|BBBY|20260428|09:47:11|S|100.000000|6.130000||
B|COHR|20260428|09:47:11|S|4.000000|306.870000||
B|LRCX|20260428|09:47:11|S|5.000000|249.370000||
B|MSTR|20260428|09:47:11|S|40.000000|165.940000||
B|MXL|20260428|09:47:11|S|150.000000|53.780000||
B|OKLO|20260428|09:47:11|S|70.000000|72.490000||
B|ORCL|20260428|09:47:11|S|100.000000|167.870000||
B|ORCL|20260428|09:47:11|S|100.000000|167.873200||
B|QGEN|20260428|09:47:11|S|14.000000|34.255000||
B|RDTL|20260428|09:47:11|S|100.000000|18.420000||
B|RDTL|20260428|09:47:11|S|100.000000|18.430000||
B|RDTL|20260428|09:47:11|S|127.000000|18.409600||
B|RDTL|20260428|09:47:11|S|200.000000|18.430000||
B|SOXL|20260428|09:47:11|S|4.000000|112.000000||
B|SOXS|20260428|09:47:11|S|1000.000000|15.345000||
B|SPOT|20260428|09:47:11|S|2.000000|424.780000||
B|TSLL|20260428|09:47:11|S|138.000000|12.285000||
B|ALAB|20260428|09:47:12|S|4.000000|185.530000||
B|AMD|20260428|09:47:12|S|1.000000|323.350000||
B|CRML|20260428|09:47:12|S|163.000000|13.150000||
B|FIX|20260428|09:47:12|S|10.000000|1736.450000||
B|FLNC|20260428|09:47:12|S|400.000000|12.548800||
B|HPP|20260428|09:47:12|S|700.000000|9.454800||
B|MRVL|20260428|09:47:12|S|60.000000|153.320000||
B|MSFT|20260428|09:47:12|S|1.000000|425.485000||
B|MU|20260428|09:47:12|S|1.000000|515.090000||
B|MUU|20260428|09:47:12|S|200.000000|268.530000||
B|NVDA|20260428|09:47:12|S|35.000000|211.610000||
B|ORCL|20260428|09:47:12|S|50.000000|167.860000||
B|RMBS|20260428|09:47:12|S|30.000000|111.070000||
B|SPOT|20260428|09:47:12|S|10.000000|424.771000||
B|VGT|20260428|09:47:12|S|9.000000|103.010000||
B|AAPL|20260428|09:47:13|S|100.000000|269.690000||
B|BBAI|20260428|09:47:13|S|100.000000|3.910000||
B|CVLT|20260428|09:47:13|S|1.000000|97.710000||
B|CVLT|20260428|09:47:13|S|6.000000|97.710000||
B|CVS|20260428|09:47:13|S|1000.000000|80.194100||
B|GH|20260428|09:47:13|S|1.000000|84.990000||
B|LPTH|20260428|09:47:13|S|300.000000|14.040000||
B|MRVL|20260428|09:47:13|S|50.000000|153.320000||
B|MSTR|20260428|09:47:13|S|50.000000|166.005000||
B|NFLX|20260428|09:47:13|S|2.000000|90.615000||
B|NVDA|20260428|09:47:13|S|5.000000|211.570000||
B|NVDA|20260428|09:47:13|S|80.000000|211.590000||
B|OKLO|20260428|09:47:13|S|44.000000|72.460000||
B|POET|20260428|09:47:13|S|100.000000|8.580000||
B|RCL|20260428|09:47:13|S|20.000000|258.214000||
B|SOXS|20260428|09:47:13|S|8.000000|15.329300||
B|VNET|20260428|09:47:13|S|40.000000|8.499300||
B|VOO|20260428|09:47:13|S|3.000000|654.980000||
B|ABNB|20260428|09:47:14|S|10.000000|140.080000||
B|AMD|20260428|09:47:14|S|100.000000|323.350000||
B|AMD|20260428|09:47:14|S|200.000000|323.350000||
B|ARM|20260428|09:47:14|S|100.000000|201.714100||
B|ASTS|20260428|09:47:14|S|15.000000|75.780000||
B|BE|20260428|09:47:14|S|200.000000|235.690000||
B|BITB|20260428|09:47:14|S|100.000000|41.485000||
B|CRWV|20260428|09:47:14|S|81.000000|107.865000||
B|CRWV|20260428|09:47:14|S|95.000000|107.865000||
B|IQ|20260428|09:47:14|S|400.000000|1.080000||
B|KOD|20260428|09:47:14|S|3.000000|45.640000||
B|MSFT|20260428|09:47:14|S|17.000000|425.450000||
B|NTNX|20260428|09:47:14|S|8.000000|42.310000||
B|SOFI|20260428|09:47:14|S|3.000000|18.837400||
B|SOXL|20260428|09:47:14|S|200.000000|112.210000||
B|SOXS|20260428|09:47:14|S|50.000000|15.325000||
B|SPXL|20260428|09:47:14|S|3.000000|240.448000||
B|SPXL|20260428|09:47:14|S|3.000000|240.450000||
B|UAMY|20260428|09:47:14|S|300.000000|11.579700||
B|USO|20260428|09:47:14|S|81.000000|138.481200||
B|VNET|20260428|09:47:14|S|1.000000|8.499300||
B|AMSC|20260428|09:47:15|S|1.000000|48.880000||
B|ARM|20260428|09:47:15|S|9.000000|201.950000||
B|CELH|20260428|09:47:15|S|9.000000|32.740000||
B|CMPX|20260428|09:47:15|S|120.000000|1.965000||
B|COHR|20260428|09:47:15|S|35.000000|307.280000||
B|CRDO|20260428|09:47:15|S|2.000000|173.225000||
B|DOCU|20260428|09:47:15|S|96.000000|46.850000||
B|EEM|20260428|09:47:15|S|100.000000|63.065000||
B|F|20260428|09:47:15|S|79.000000|12.435000||
B|KFRC|20260428|09:47:15|S|100.000000|43.120000||
B|LLY|20260428|09:47:15|S|2.000000|873.355000||
B|OKTA|20260428|09:47:15|S|3.000000|77.970000||
B|SOXS|20260428|09:47:15|S|118.000000|15.325000||
B|SPOT|20260428|09:47:15|S|200.000000|424.010000||
B|TQQQ|20260428|09:47:15|S|8.000000|61.129300||
B|VRT|20260428|09:47:15|S|2.000000|306.920000||
B|XE|20260428|09:47:15|S|30.000000|35.880000||
B|ARM|20260428|09:47:16|S|100.000000|201.720000||
B|BBAI|20260428|09:47:16|S|594.000000|3.905000||
B|CHD|20260428|09:47:16|S|50.000000|96.730000||
B|CHRD|20260428|09:47:16|S|1.000000|139.029600||
B|CVLT|20260428|09:47:16|S|1.000000|97.710000||
B|FSLY|20260428|09:47:16|S|50.000000|26.780000||
B|INTC|20260428|09:47:16|S|20.000000|82.860000||
B|MDGL|20260428|09:47:16|S|2.000000|525.480000||
B|ORCL|20260428|09:47:16|S|26.000000|167.820000||
B|RIOT|20260428|09:47:16|S|3700.000000|17.280000||
B|SANM|20260428|09:47:16|S|93.000000|217.510000||
B|SOXL|20260428|09:47:16|S|50.000000|112.360000||
B|TTEK|20260428|09:47:16|S|14.000000|31.530000||
B|WDC|20260428|09:47:16|S|3.000000|391.150000||
B|AMD|20260428|09:47:17|S|19.000000|323.580000||
B|AMD|20260428|09:47:17|S|25.000000|323.580000||
B|AMD|20260428|09:47:17|S|25.000000|323.580000||
B|AMD|20260428|09:47:17|S|30.000000|323.620000||
B|AXGN|20260428|09:47:17|S|100.000000|44.770000||
B|BRZE|20260428|09:47:17|S|10.000000|22.780000||
B|GTLB|20260428|09:47:17|S|1.000000|22.669300||
B|NFLX|20260428|09:47:17|S|1.000000|90.579300||
B|OKTA|20260428|09:47:17|S|3.000000|77.970000||
B|ORCL|20260428|09:47:17|S|50.000000|167.810000||
B|PLTR|20260428|09:47:17|S|53.000000|143.470000||
B|RILYZ|20260428|09:47:17|S|100.000000|17.750000||
B|SOXS|20260428|09:47:17|S|82.000000|15.315000||
B|AMD|20260428|09:47:18|S|9.000000|323.810000||
B|BIYA|20260428|09:47:18|S|200.000000|1.800000||
B|CHKP|20260428|09:47:18|S|3.000000|139.673800||
B|INTC|20260428|09:47:18|S|0.667000|82.890000||
B|KO|20260428|09:47:18|S|1.000000|79.999300||
B|MANE|20260428|09:47:18|S|6.000000|105.870000||
B|META|20260428|09:47:18|S|265.000000|676.670000||
B|MP|20260428|09:47:18|S|30.000000|63.270000||
B|OKLO|20260428|09:47:18|S|4.000000|72.360000||
B|SAP|20260428|09:47:18|S|70.000000|175.470000||
B|SMH|20260428|09:47:18|S|10.000000|493.235000||
B|SOXL|20260428|09:47:18|S|50.000000|112.320000||
B|SOXL|20260428|09:47:18|S|50.000000|112.320000||
B|SOXS|20260428|09:47:18|S|3740.000000|15.320000||
B|TSLA|20260428|09:47:18|S|400.000000|378.069600||
B|TSLL|20260428|09:47:18|S|12.000000|12.267200||
B|TSM|20260428|09:47:18|S|100.000000|395.380000||
B|VELO|20260428|09:47:18|S|100.000000|14.100000||
B|WDC|20260428|09:47:18|S|1.000000|391.100000||
B|WU|20260428|09:47:18|S|20.000000|9.530000||
B|AAPL|20260428|09:47:19|S|200.000000|269.620000||
B|ACN|20260428|09:47:19|S|33.000000|179.400000||
B|ALLE|20260428|09:47:19|S|2.000000|140.120000||
B|AMD|20260428|09:47:19|S|20.000000|323.790000||
B|AME|20260428|09:47:19|S|28.000000|230.810000||
B|APD|20260428|09:47:19|S|12.000000|301.260000||
B|ARE|20260428|09:47:19|S|25.000000|39.870000||
B|ARE|20260428|09:47:19|S|25.000000|39.916300||
B|ATO|20260428|09:47:19|S|4.000000|186.180000||
B|AVGO|20260428|09:47:19|S|67.000000|403.350000||
B|AXTI|20260428|09:47:19|S|20.000000|67.170000||
B|JBL|20260428|09:47:19|S|2.000000|334.800000||
B|KFRC|20260428|09:47:19|S|3.000000|43.190000||
B|KFRC|20260428|09:47:19|S|50.000000|43.105000||
B|MSFT|20260428|09:47:19|S|2.000000|425.280000||
B|PURR|20260428|09:47:19|S|20.000000|5.945000||
B|SCHD|20260428|09:47:19|S|100.000000|31.340000||
B|SOXL|20260428|09:47:19|S|100.000000|112.310000||
B|TEM|20260428|09:47:19|S|100.000000|51.840000||
B|ARE|20260428|09:47:20|S|25.000000|39.890000||
B|BLDR|20260428|09:47:20|S|2.000000|88.820000||
B|BR|20260428|09:47:20|S|3.000000|158.840000||
B|BRK/B|20260428|09:47:20|S|2.000000|476.780000||
B|BRO|20260428|09:47:20|S|7.000000|63.500000||
B|CAG|20260428|09:47:20|S|12.000000|14.255000||
B|CAT|20260428|09:47:20|S|7.000000|816.710000||
B|CDE|20260428|09:47:20|S|100.000000|18.335000||
B|CHRW|20260428|09:47:20|S|3.000000|188.050000||
B|CINF|20260428|09:47:20|S|4.000000|167.100000||
B|CLX|20260428|09:47:20|S|24.000000|97.455500||
B|COO|20260428|09:47:20|S|5.000000|63.900000||
B|CPAY|20260428|09:47:20|S|2.000000|319.680000||
B|CRL|20260428|09:47:20|S|2.000000|170.070000||
B|HUM|20260428|09:47:20|S|2.000000|227.860000||
B|IBIT|20260428|09:47:20|S|5.000000|43.285000||
B|NVDA|20260428|09:47:20|S|20.000000|211.790000||
B|NVDA|20260428|09:47:20|S|61.000000|211.780000||
B|SOXL|20260428|09:47:20|S|20.000000|112.338100||
B|SOXL|20260428|09:47:20|S|20.000000|112.340000||
B|TQQQ|20260428|09:47:20|S|29.000000|61.149300||
B|XE|20260428|09:47:20|S|50.000000|35.910000||
B|ZETA|20260428|09:47:20|S|500.000000|18.250000||
B|BIYA|20260428|09:47:21|S|200.000000|1.790000||
B|CENX|20260428|09:47:21|S|20.000000|60.680000||
B|CSCO|20260428|09:47:21|S|118.000000|87.915000||
B|DASH|20260428|09:47:21|S|9.000000|175.130000||
B|DVN|20260428|09:47:21|S|15.000000|49.070000||
B|EG|20260428|09:47:21|S|1.000000|346.100000||
B|EIX|20260428|09:47:21|S|49.000000|68.810000||
B|FCX|20260428|09:47:21|S|35.000000|59.940000||
B|FFIV|20260428|09:47:21|S|1.000000|296.950000||
B|FOX|20260428|09:47:21|S|8.000000|56.905000||
B|FSLR|20260428|09:47:21|S|3.000000|194.910000||
B|GE|20260428|09:47:21|S|27.000000|284.790000||
B|GLW|20260428|09:47:21|S|50.000000|158.730000||
B|JBL|20260428|09:47:21|S|6.000000|334.800000||
B|KO|20260428|09:47:21|S|800.000000|80.030000||
B|META|20260428|09:47:21|S|1.000000|676.711000||
B|NVDL|20260428|09:47:21|S|188.000000|105.470000||
B|UAMY|20260428|09:47:21|S|47.000000|11.595000||
B|AMD|20260428|09:47:22|S|100.000000|324.070000||
B|ANET|20260428|09:47:22|S|3.000000|165.580000||
B|ARE|20260428|09:47:22|S|25.000000|39.870000||
B|ARE|20260428|09:47:22|S|25.000000|39.870000||
B|AXP|20260428|09:47:22|S|6.000000|320.700000||
B|GL|20260428|09:47:22|S|2.000000|153.030000||
B|GLW|20260428|09:47:22|S|18.000000|158.980000||
B|GS|20260428|09:47:22|S|4.000000|939.380000||
B|HIG|20260428|09:47:22|S|7.000000|138.340000||
B|HRL|20260428|09:47:22|S|7.000000|21.709300||
B|HSIC|20260428|09:47:22|S|3.000000|76.680000||
B|HSY|20260428|09:47:22|S|11.000000|189.730000||
B|IBKR|20260428|09:47:22|S|10.000000|77.390000||
B|ICE|20260428|09:47:22|S|30.000000|157.645300||
B|IDXX|20260428|09:47:22|S|3.000000|572.291000||
B|IEX|20260428|09:47:22|S|2.000000|206.530000||
B|J|20260428|09:47:22|S|3.000000|126.080000||
B|JBL|20260428|09:47:22|S|3.000000|334.800000||
B|LITE|20260428|09:47:22|S|1.000000|827.190000||
B|MNTS|20260428|09:47:22|S|100.000000|5.705000||
B|NVDA|20260428|09:47:22|S|62.000000|211.830000||
B|NVDA|20260428|09:47:22|S|100.000000|211.825000||
B|QQQM|20260428|09:47:22|S|8.000000|271.342200||
B|RDTL|20260428|09:47:22|S|194.000000|18.375000||
B|RKLB|20260428|09:47:22|S|40.000000|81.245000||
B|SOXL|20260428|09:47:22|S|69.000000|112.380000||
B|VZ|20260428|09:47:22|S|16.000000|46.670000||
B|ADBE|20260428|09:47:23|S|17.000000|244.194500||
B|ADBE|20260428|09:47:23|S|17.000000|244.200000||
B|AMD|20260428|09:47:23|S|30.000000|323.900000||
B|AMX|20260428|09:47:23|S|4.000000|25.810000||
B|EXP|20260428|09:47:23|S|20.000000|208.120000||
B|JPM|20260428|09:47:23|S|50.000000|313.320000||
B|KLAC|20260428|09:47:23|S|2.000000|1833.180000||
B|KO|20260428|09:47:23|S|93.000000|79.960000||
B|LH|20260428|09:47:23|S|2.000000|264.510000||
B|LIN|20260428|09:47:23|S|8.000000|509.950000||
B|MAA|20260428|09:47:23|S|3.000000|127.840000||
B|MAS|20260428|09:47:23|S|5.000000|73.990000||
B|MCK|20260428|09:47:23|S|3.000000|835.090000||
B|META|20260428|09:47:23|S|62.000000|676.701000||
B|MPC|20260428|09:47:23|S|7.000000|228.045000||
B|MSFT|20260428|09:47:23|S|100.000000|425.450000||
B|MU|20260428|09:47:23|S|18.000000|515.210000||
B|SMR|20260428|09:47:23|S|11.000000|12.050000||
B|TSLA|20260428|09:47:23|S|15.000000|378.100000||
B|VST|20260428|09:47:23|S|10.000000|161.091000||
B|AAOI|20260428|09:47:24|S|5.000000|143.570000||
B|AEHR|20260428|09:47:24|S|99.000000|84.080000||
B|ALK|20260428|09:47:24|S|725.000000|40.300000||
B|AMD|20260428|09:47:24|S|100.000000|323.800000||
B|ASML|20260428|09:47:24|S|50.000000|1387.715000||
B|COHR|20260428|09:47:24|S|84.000000|306.970000||
B|COHR|20260428|09:47:24|S|111.000000|307.030000||
B|DUK|20260428|09:47:24|S|40.000000|127.800000||
B|GS|20260428|09:47:24|S|1.000000|939.450000||
B|HODU|20260428|09:47:24|S|1.000000|9.685000||
B|HPE|20260428|09:47:24|S|286.000000|27.780900||
B|MRVL|20260428|09:47:24|S|290.000000|153.360000||
B|NDAQ|20260428|09:47:24|S|12.000000|90.340000||
B|NFLX|20260428|09:47:24|S|50.000000|90.619300||
B|NFLX|20260428|09:47:24|S|126.000000|90.619300||
B|NSC|20260428|09:47:24|S|18.000000|319.370000||
B|NTAP|20260428|09:47:24|S|5.000000|108.180000||
B|NVDA|20260428|09:47:24|S|50.000000|211.740000||
B|NVT|20260428|09:47:24|S|3.000000|137.070000||
B|OKE|20260428|09:47:24|S|15.000000|88.690000||
B|OKLO|20260428|09:47:24|S|10.000000|72.260000||
B|OXY|20260428|09:47:24|S|93.000000|58.049000||
B|PANW|20260428|09:47:24|S|20.000000|185.040000||
B|PNR|20260428|09:47:24|S|5.000000|84.540000||
B|PPG|20260428|09:47:24|S|39.000000|109.360000||
B|PSKY|20260428|09:47:24|S|20.000000|10.355000||
B|QID|20260428|09:47:24|S|7.000000|17.375000||
B|TSLA|20260428|09:47:24|S|15.000000|378.015000||
B|TSM|20260428|09:47:24|S|24.000000|394.980000||
B|WULF|20260428|09:47:24|S|48.000000|20.939100||
B|AAOX|20260428|09:47:25|S|1.000000|44.780000||
B|CLF|20260428|09:47:25|S|60.000000|9.985000||
B|COHR|20260428|09:47:25|S|1.000000|307.380000||
B|DG|20260428|09:47:25|S|6.000000|115.720000||
B|EAT|20260428|09:47:25|S|7.000000|132.950000||
B|HOOD|20260428|09:47:25|S|100.000000|82.982300||
B|META|20260428|09:47:25|S|1.000000|676.810000||
B|MFC|20260428|09:47:25|S|28.000000|38.739000||
B|NVDA|20260428|09:47:25|S|48.000000|211.735000||
B|ONDS|20260428|09:47:25|S|500.000000|11.012500||
B|ORCL|20260428|09:47:25|S|2.000000|168.080000||
B|PCRX|20260428|09:47:25|S|10.000000|26.060000||
B|RGTI|20260428|09:47:25|S|1.000000|16.405000||
B|RSG|20260428|09:47:25|S|14.000000|207.420000||
B|SCHW|20260428|09:47:25|S|87.000000|91.045000||
B|SNBR|20260428|09:47:25|S|20.000000|2.900000||
B|SNDK|20260428|09:47:25|S|2.000000|1051.550000||
B|SNDK|20260428|09:47:25|S|69.000000|1051.550000||
B|SOLV|20260428|09:47:25|S|3.000000|69.050000||
B|TJX|20260428|09:47:25|S|30.000000|157.470000||
B|TME|20260428|09:47:25|S|18.000000|9.145000||
B|TPR|20260428|09:47:25|S|5.000000|146.680000||
B|TRV|20260428|09:47:25|S|16.000000|308.120000||
B|TSCO|20260428|09:47:25|S|13.000000|35.589000||
B|TWLO|20260428|09:47:25|S|24.000000|145.560000||
B|AMD|20260428|09:47:26|S|30.000000|323.770000||
B|AXTI|20260428|09:47:26|S|350.000000|67.020000||
B|CAR|20260428|09:47:26|S|1.000000|194.290000||
B|CRML|20260428|09:47:26|S|100.000000|13.165000||
B|EA|20260428|09:47:26|S|20.000000|202.530000||
B|MXL|20260428|09:47:26|S|17.000000|53.240000||
B|SOXL|20260428|09:47:26|S|25.000000|112.045000||
B|SPHY|20260428|09:47:26|S|1.000000|23.555000||
B|TT|20260428|09:47:26|S|1.000000|479.451000||
B|UHS|20260428|09:47:26|S|1.000000|172.190000||
B|ULTA|20260428|09:47:26|S|1.000000|541.281000||
B|VMC|20260428|09:47:26|S|4.000000|288.280000||
B|VRSN|20260428|09:47:26|S|2.000000|273.571000||
B|VRT|20260428|09:47:26|S|9.000000|306.820000||
B|WAT|20260428|09:47:26|S|2.000000|299.270000||
B|WFC|20260428|09:47:26|S|166.000000|81.448800||
B|WM|20260428|09:47:26|S|2.000000|227.550000||
B|WMT|20260428|09:47:26|S|36.000000|127.870000||
B|CRDO|20260428|09:47:27|S|2.000000|173.340000||
B|ECL|20260428|09:47:27|S|40.000000|264.070000||
B|F|20260428|09:47:27|S|100.000000|12.425000||
B|LOCL|20260428|09:47:27|S|30.000000|2.580000||
B|MSTU|20260428|09:47:27|S|100.000000|7.080000||
B|MU|20260428|09:47:27|S|9.000000|514.860000||
B|MU|20260428|09:47:27|S|9.000000|514.860000||
B|NUCL|20260428|09:47:27|S|100.000000|11.080000||
B|PLTR|20260428|09:47:27|S|50.000000|143.535000||
B|RGTI|20260428|09:47:27|S|39.000000|16.399300||
B|RGTI|20260428|09:47:27|S|61.000000|16.395000||
B|SMCI|20260428|09:47:27|S|41.000000|27.085000||
B|SMCI|20260428|09:47:27|S|50.000000|27.085000||
B|YSS|20260428|09:47:27|S|86.000000|31.930000||
B|ARM|20260428|09:47:28|S|36.000000|201.920000||
B|CRDO|20260428|09:47:28|S|100.000000|173.340000||
B|FUTU|20260428|09:47:28|S|3.000000|154.850000||
B|GGG|20260428|09:47:28|S|1.000000|80.270000||
B|INTC|20260428|09:47:28|S|1.000000|82.950000||
B|LAES|20260428|09:47:28|S|150.000000|2.745000||
B|NVDA|20260428|09:47:28|S|21.000000|211.730000||
B|SNDK|20260428|09:47:28|S|8.000000|1051.820000||
B|SOFI|20260428|09:47:28|S|100.000000|18.835000||
B|TLT|20260428|09:47:28|S|200.000000|86.145000||
B|TSLA|20260428|09:47:28|S|1.000000|378.415000||
B|TSLA|20260428|09:47:28|S|16.000000|378.415000||
B|AMKR|20260428|09:47:29|S|5.000000|71.940000||
B|ASTS|20260428|09:47:29|S|1.000000|75.590000||
B|FNV|20260428|09:47:29|S|2.000000|235.750000||
B|GLW|20260428|09:47:29|S|25.000000|159.162100||
B|MCD|20260428|09:47:29|S|10.000000|291.530000||
B|MELI|20260428|09:47:29|S|1.000000|1827.120000||
B|MSFT|20260428|09:47:29|S|8.000000|425.660000||
B|NBIS|20260428|09:47:29|S|50.000000|139.680000||
B|SNDK|20260428|09:47:29|S|49.000000|1052.590000||
B|SOXS|20260428|09:47:29|S|20.000000|15.325000||
B|TSM|20260428|09:47:29|S|1.000000|395.060000||
B|GOOGL|20260428|09:47:30|S|20.000000|348.250000||
B|INTC|20260428|09:47:30|S|5.000000|82.945000||
B|MU|20260428|09:47:30|S|10.000000|514.990000||
B|NVDA|20260428|09:47:30|S|100.000000|211.770000||
B|OKLO|20260428|09:47:30|S|22.000000|72.250000||
B|OKLO|20260428|09:47:30|S|200.000000|72.300000||
B|OKLO|20260428|09:47:30|S|300.000000|72.300000||
B|RNST|20260428|09:47:30|S|80.000000|40.325000||
B|SNDK|20260428|09:47:30|S|5.000000|1052.400000||
B|SOXL|20260428|09:47:30|S|5.000000|112.155000||
B|SRAD|20260428|09:47:30|S|20.000000|12.680000||
B|TEM|20260428|09:47:30|S|21.000000|51.830000||
B|TLT|20260428|09:47:30|S|27.000000|86.149300||
B|TQQQ|20260428|09:47:30|S|2.000000|61.165000||
B|TQQQ|20260428|09:47:30|S|300.000000|61.168100||
B|UNH|20260428|09:47:30|S|1.000000|359.687100||
B|UNH|20260428|09:47:30|S|63.000000|359.630000||
B|WMT|20260428|09:47:30|S|35.000000|127.780000||
B|AMD|20260428|09:47:31|S|100.000000|323.595000||
B|CAR|20260428|09:47:31|S|32.000000|194.990000||
B|CAR|20260428|09:47:31|S|100.000000|194.050000||
B|CAR|20260428|09:47:31|S|101.000000|194.730000||
B|CAR|20260428|09:47:31|S|500.000000|194.990000||
B|DDOG|20260428|09:47:31|S|200.000000|135.360000||
B|MXL|20260428|09:47:31|S|245.000000|53.020000||
B|NVDA|20260428|09:47:31|S|1.000000|211.790000||
B|ORCL|20260428|09:47:31|S|105.000000|167.950000||
B|ORCL|20260428|09:47:31|S|800.000000|167.950000||
B|RIOT|20260428|09:47:31|S|68.000000|17.245000||
B|SNDK|20260428|09:47:31|S|180.000000|1052.470000||
B|SNDK|20260428|09:47:31|S|718.000000|1052.650000||
B|SOXL|20260428|09:47:31|S|1.000000|112.155000||
B|VITL|20260428|09:47:31|S|16.000000|13.095000||
B|VT|20260428|09:47:31|S|20.000000|149.749000||
B|WATT|20260428|09:47:31|S|100.000000|33.630000||
B|AMD|20260428|09:47:32|S|50.000000|323.510000||
B|DAVE|20260428|09:47:32|S|9.000000|280.450000||
B|LITE|20260428|09:47:32|S|145.000000|827.460000||
B|NVDA|20260428|09:47:32|S|5.000000|211.790000||
B|ORCL|20260428|09:47:32|S|227.000000|167.940000||
B|OUST|20260428|09:47:32|S|50.000000|26.130000||
B|PSQ|20260428|09:47:32|S|100.000000|28.255000||
B|QS|20260428|09:47:32|S|300.000000|7.125000||
B|RGTI|20260428|09:47:32|S|100.000000|16.395000||
B|SLV|20260428|09:47:32|S|70.000000|66.159600||
B|SOXL|20260428|09:47:32|S|100.000000|112.080000||
B|SOXL|20260428|09:47:32|S|100.000000|112.115000||
B|SOXL|20260428|09:47:32|S|200.000000|112.080000||
B|CLYM|20260428|09:47:33|S|2.000000|9.930000||
B|DAPP|20260428|09:47:33|S|30.000000|18.480000||
B|DAPP|20260428|09:47:33|S|270.000000|18.480000||
B|DAPP|20260428|09:47:33|S|300.000000|18.480000||
B|NVDA|20260428|09:47:33|S|7.000000|211.685000||
B|NVDA|20260428|09:47:33|S|32.000000|211.680000||
B|PAYC|20260428|09:47:33|S|80.000000|125.597100||
B|PBR|20260428|09:47:33|S|32.000000|21.215000||
B|SNDK|20260428|09:47:33|S|3.000000|1052.990000||
B|TSLA|20260428|09:47:33|S|5.000000|378.390000||
B|TSLA|20260428|09:47:33|S|100.000000|378.470000||
B|XE|20260428|09:47:33|S|100.000000|35.880000||
B|AXTI|20260428|09:47:34|S|49.000000|67.100000||
B|BIYA|20260428|09:47:34|S|800.000000|1.790000||
B|CVNA|20260428|09:47:34|S|500.000000|403.375000||
B|DAPP|20260428|09:47:34|S|135.000000|18.480000||
B|EDV|20260428|09:47:34|S|203.000000|63.819300||
B|ENR|20260428|09:47:34|S|20.000000|19.585000||
B|FAST|20260428|09:47:34|S|400.000000|44.680000||
B|HIMZ|20260428|09:47:34|S|6.000000|40.190000||
B|KLAR|20260428|09:47:34|S|3.000000|14.048800||
B|META|20260428|09:47:34|S|92.000000|676.700000||
B|MSTR|20260428|09:47:34|S|10.000000|166.070000||
B|MU|20260428|09:47:34|S|41.000000|514.780000||
B|NVDA|20260428|09:47:34|S|10.000000|211.670000||
B|NVDA|20260428|09:47:34|S|100.000000|211.660000||
B|NVDX|20260428|09:47:34|S|25.000000|20.147200||
B|SLV|20260428|09:47:34|S|5.000000|66.159300||
B|SMR|20260428|09:47:34|S|1.000000|12.029700||
B|SNAP|20260428|09:47:34|S|20.000000|6.115000||
B|SNDK|20260428|09:47:34|S|5.000000|1052.780000||
B|SOXS|20260428|09:47:34|S|450.000000|15.345000||
B|TER|20260428|09:47:34|S|4.000000|386.410000||
B|TQQQ|20260428|09:47:34|S|1.000000|61.155000||
B|UAMY|20260428|09:47:34|S|44.000000|11.590000||
B|VRT|20260428|09:47:34|S|2.000000|306.700000||
B|AAPL|20260428|09:47:35|S|1.000000|269.770000||
B|AAPL|20260428|09:47:35|S|99.000000|269.770000||
B|BBIO|20260428|09:47:35|S|1.000000|80.530000||
B|CRWG|20260428|09:47:35|S|9.000000|4.355000||
B|CVNA|20260428|09:47:35|S|98.000000|403.410000||
B|EWD|20260428|09:47:35|S|23.000000|50.530000||
B|GLW|20260428|09:47:35|S|100.000000|158.950000||
B|META|20260428|09:47:35|S|2.000000|676.790000||
B|MXL|20260428|09:47:35|S|250.000000|53.060000||
B|OKTA|20260428|09:47:35|S|1.000000|78.130000||
B|SMR|20260428|09:47:35|S|10.000000|12.025000||
B|SNDK|20260428|09:47:35|S|10.000000|1053.241000||
B|SOXX|20260428|09:47:35|S|131.000000|441.638100||
B|SOXX|20260428|09:47:35|S|236.000000|441.640000||
B|TXRH|20260428|09:47:35|S|50.000000|158.490000||
B|AMD|20260428|09:47:36|S|100.000000|322.930000||
B|AMD|20260428|09:47:36|S|150.000000|322.970000||
B|AMD|20260428|09:47:36|S|1100.000000|322.920000||
B|APP|20260428|09:47:36|S|80.000000|461.762000||
B|CEPU|20260428|09:47:36|S|313.000000|14.530000||
B|CEPU|20260428|09:47:36|S|700.000000|14.530000||
B|CRML|20260428|09:47:36|S|75.000000|13.165000||
B|CSX|20260428|09:47:36|S|200.000000|45.170000||
B|FUFU|20260428|09:47:36|S|100.000000|2.020000||
B|HIMS|20260428|09:47:36|S|50.000000|28.610000||
B|IQ|20260428|09:47:36|S|7400.000000|1.080000||
B|LRCX|20260428|09:47:36|S|1.000000|249.110000||
B|ORCL|20260428|09:47:36|S|35.000000|167.871400||
B|ORCL|20260428|09:47:36|S|100.000000|167.890000||
B|ORCL|20260428|09:47:36|S|200.000000|167.850000||
B|SMR|20260428|09:47:36|S|2.000000|12.020000||
B|TSDD|20260428|09:47:36|S|300.000000|9.669300||
B|VT|20260428|09:47:36|S|20.000000|149.729100||
B|XFLT|20260428|09:47:36|S|100.000000|18.445000||
B|ARQT|20260428|09:47:37|S|13.000000|23.700000||
B|ASTS|20260428|09:47:37|S|100.000000|75.550000||
B|ASTS|20260428|09:47:37|S|800.000000|75.520000||
B|BIYA|20260428|09:47:37|S|200.000000|1.790000||
B|CRML|20260428|09:47:37|E|500.000000|13.160000||
B|FSLY|20260428|09:47:37|S|13.000000|26.760000||
B|MSTR|20260428|09:47:37|S|100.000000|166.110000||
B|MXL|20260428|09:47:37|S|150.000000|53.150000||
B|NVDA|20260428|09:47:37|S|100.000000|211.620000||
B|OKLO|20260428|09:47:37|S|24.000000|72.110000||
B|OKLO|20260428|09:47:37|S|100.000000|72.150000||
B|PLTR|20260428|09:47:37|S|20.000000|143.610000||
B|SNDK|20260428|09:47:37|S|4.000000|1053.630000||
B|SNDK|20260428|09:47:37|S|30.000000|1053.570000||
B|SPOT|20260428|09:47:37|S|24.000000|423.810000||
B|SQQQ|20260428|09:47:37|S|60.000000|53.737500||
B|UNH|20260428|09:47:37|S|6.000000|359.780000||
B|VICR|20260428|09:47:37|S|6.000000|246.500000||
B|ACWI|20260428|09:47:38|S|4.000000|149.849100||
B|BBBY|20260428|09:47:38|S|100.000000|6.140000||
B|COIN|20260428|09:47:38|S|112.000000|194.450000||
B|COIN|20260428|09:47:38|S|600.000000|194.670000||
B|CRCG|20260428|09:47:38|S|4.000000|2.499700||
B|CRWV|20260428|09:47:38|S|86.000000|107.740000||
B|FFIV|20260428|09:47:38|S|40.000000|296.780000||
B|GLD|20260428|09:47:38|S|100.000000|421.460000||
B|META|20260428|09:47:38|S|1.000000|676.770000||
B|MRVL|20260428|09:47:38|S|100.000000|153.130000||
B|MU|20260428|09:47:38|S|3.000000|515.040000||
B|SNDK|20260428|09:47:38|S|34.000000|1053.355000||
B|SOXS|20260428|09:47:38|S|10.000000|15.355000||
B|SPOT|20260428|09:47:38|S|33.000000|423.770000||
B|SQQQ|20260428|09:47:38|S|119.000000|53.735000||
B|UAMY|20260428|09:47:38|S|14.000000|11.560000||
B|UK|20260428|09:47:38|E|1.000000|0.254200||
B|CAR|20260428|09:47:39|S|50.000000|195.970000||
B|CLS|20260428|09:47:39|S|40.000000|375.770000||
B|CLYM|20260428|09:47:39|S|20.000000|9.885000||
B|CRWG|20260428|09:47:39|S|40.000000|4.360000||
B|GLD|20260428|09:47:39|S|1.000000|421.530000||
B|HIMS|20260428|09:47:39|S|17.000000|28.600000||
B|IQ|20260428|09:47:39|S|800.000000|1.080000||
B|KO|20260428|09:47:39|S|5.000000|79.804900||
B|MSFT|20260428|09:47:39|S|2.000000|425.760000||
B|MU|20260428|09:47:39|S|112.000000|515.210000||
B|SMR|20260428|09:47:39|S|43.000000|12.025000||
B|SNDK|20260428|09:47:39|S|10.000000|1053.360000||
B|SOFI|20260428|09:47:39|S|1.000000|18.837400||
B|SSO|20260428|09:47:39|S|16.000000|61.925000||
B|UAMY|20260428|09:47:39|S|14.000000|11.560000||
B|ULTY|20260428|09:47:39|S|1268.000000|31.525000||
B|CMRE|20260428|09:47:40|S|6.000000|16.745000||
B|GLD|20260428|09:47:40|S|1.000000|421.580000||
B|GLD|20260428|09:47:40|S|4.000000|421.550000||
B|INTC|20260428|09:47:40|S|100.000000|82.935000||
B|INTC|20260428|09:47:40|S|100.000000|82.935000||
B|NVDA|20260428|09:47:40|S|100.000000|211.635000||
B|PANW|20260428|09:47:40|S|15.000000|185.115000||
B|RBLX|20260428|09:47:40|S|1.000000|58.676100||
B|SA|20260428|09:47:40|S|50.000000|29.190000||
B|SAP|20260428|09:47:40|S|20.000000|175.440000||
B|SKYQ|20260428|09:47:40|E|1.000000|5.860000||
B|COHR|20260428|09:47:41|S|5.000000|306.720000||
B|FXI|20260428|09:47:41|S|1.000000|36.275000||
B|HOOD|20260428|09:47:41|S|5.000000|82.980000||
B|META|20260428|09:47:41|S|19.000000|676.580000||
B|MSTR|20260428|09:47:41|S|15.000000|166.180000||
B|OKLS|20260428|09:47:41|S|100.000000|22.810000||
B|SANM|20260428|09:47:41|S|200.000000|218.281000||
B|SNXX|20260428|09:47:41|S|30.000000|93.840000||
B|SOXL|20260428|09:47:41|S|2.000000|112.275000||
B|SOXL|20260428|09:47:41|S|100.000000|112.297800||
B|SOXX|20260428|09:47:41|S|100.000000|442.030000||
B|TSM|20260428|09:47:41|S|3.000000|394.970000||
B|UNH|20260428|09:47:41|S|40.000000|359.610000||
B|AFRM|20260428|09:47:42|S|70.000000|65.150000||
B|ALAB|20260428|09:47:42|S|2.000000|185.890000||
B|ALAB|20260428|09:47:42|S|82.000000|185.900000||
B|CRML|20260428|09:47:42|S|500.000000|13.210000||
B|LFT|20260428|09:47:42|S|310.000000|1.280000||
B|LYV|20260428|09:47:42|S|50.000000|157.061600||
B|MUU|20260428|09:47:42|S|1.000000|269.991000||
B|ORCL|20260428|09:47:42|S|50.000000|167.750000||
B|SNDK|20260428|09:47:42|S|10.000000|1053.560000||
B|SNPS|20260428|09:47:42|S|100.000000|489.860000||
B|SQQQ|20260428|09:47:42|S|60.000000|53.699300||
B|UL|20260428|09:47:42|S|6.000000|57.739000||
B|UNH|20260428|09:47:42|S|10.000000|359.660000||
B|V|20260428|09:47:42|S|1.000000|312.795400||
B|V|20260428|09:47:42|S|2.000000|312.800000||
B|VZ|20260428|09:47:42|S|5.000000|46.647100||
B|VZ|20260428|09:47:42|S|107.000000|46.650000||
B|XQQI|20260428|09:47:42|S|100.000000|49.550000||
B|AMD|20260428|09:47:43|S|272.000000|323.420000||
B|AMZN|20260428|09:47:43|S|50.000000|259.468800||
B|COHR|20260428|09:47:43|S|1.000000|306.620000||
B|CRWD|20260428|09:47:43|S|40.000000|460.420000||
B|FSLY|20260428|09:47:43|S|500.000000|26.720000||
B|INTC|20260428|09:47:43|S|50.000000|82.910000||
B|INTU|20260428|09:47:43|S|100.000000|402.550000||
B|KOPN|20260428|09:47:43|S|200.000000|3.825000||
B|MSFT|20260428|09:47:43|S|2.000000|425.490000||
B|MSFT|20260428|09:47:43|S|2.000000|425.540000||
B|MSTZ|20260428|09:47:43|S|100.000000|6.209300||
B|NVDA|20260428|09:47:43|S|100.000000|211.570000||
B|PSEC|20260428|09:47:43|S|200.000000|2.710000||
B|QCOM|20260428|09:47:43|S|199.000000|147.117800||
B|SOXL|20260428|09:47:43|S|100.000000|112.380000||
B|SQQQ|20260428|09:47:43|S|50.000000|53.715000||
B|AAOI|20260428|09:47:44|S|100.000000|143.330000||
B|AMD|20260428|09:47:44|S|50.000000|323.280000||
B|AMD|20260428|09:47:44|S|50.000000|323.310000||
B|AMD|20260428|09:47:44|S|62.000000|323.470000||
B|CEG|20260428|09:47:44|S|2.000000|308.180000||
B|GLD|20260428|09:47:44|S|1.000000|421.590000||
B|HIMS|20260428|09:47:44|S|17.000000|28.605000||
B|IQ|20260428|09:47:44|S|100.000000|1.080000||
B|MXL|20260428|09:47:44|S|10.000000|53.120000||
B|ORCX|20260428|09:47:44|S|100.000000|33.679100||
B|PG|20260428|09:47:44|S|3.000000|149.630000||
B|PURR|20260428|09:47:44|S|11.000000|5.945000||
B|TQQQ|20260428|09:47:44|S|200.000000|61.175000||
B|TZA|20260428|09:47:44|S|100.000000|5.075000||
B|VOLT|20260428|09:47:44|S|600.000000|38.570000||
B|AMD|20260428|09:47:45|S|10.000000|323.440000||
B|CRWV|20260428|09:47:45|S|80.000000|107.720000||
B|MSTR|20260428|09:47:45|S|4.000000|166.080000||
B|MU|20260428|09:47:45|S|50.000000|515.570000||
B|NOW|20260428|09:47:45|S|17.000000|92.438800||
B|NVDL|20260428|09:47:45|S|20.000000|105.135000||
B|PFE|20260428|09:47:45|S|7.000000|27.115000||
B|PLTR|20260428|09:47:45|S|15.000000|143.670000||
B|RMBS|20260428|09:47:45|S|30.000000|111.530000||
B|RMBS|20260428|09:47:45|S|91.000000|111.530000||
B|RMBS|20260428|09:47:45|S|179.000000|111.570000||
B|SMCI|20260428|09:47:45|S|25.000000|27.077400||
B|TVTX|20260428|09:47:45|S|35.000000|41.890000||
B|VRT|20260428|09:47:45|S|5.000000|306.980000||
B|AMD|20260428|09:47:46|S|100.000000|323.070000||
B|BBIO|20260428|09:47:46|S|30.000000|80.490000||
B|CRWV|20260428|09:47:46|S|6.000000|107.640000||
B|LRCX|20260428|09:47:46|S|1.000000|249.385000||
B|NEXA|20260428|09:47:46|S|161.000000|14.147500||
B|QCOM|20260428|09:47:46|S|38.000000|147.100000||
B|RGTI|20260428|09:47:46|S|44.000000|16.389300||
B|RGTI|20260428|09:47:46|S|56.000000|16.385000||
B|SMH|20260428|09:47:46|S|1.000000|493.000000||
B|SNDK|20260428|09:47:46|S|1.000000|1052.320000||
B|SOXL|20260428|09:47:46|S|70.000000|112.195000||
B|SOXL|20260428|09:47:46|S|490.000000|112.220000||
B|TSLA|20260428|09:47:46|S|10.000000|378.425000||
B|AG|20260428|09:47:47|S|7.000000|19.977500||
B|FCX|20260428|09:47:47|S|250.000000|59.950000||
B|FN|20260428|09:47:47|S|10.000000|652.910000||
B|INTC|20260428|09:47:47|S|200.000000|82.733000||
B|LITX|20260428|09:47:47|S|28.000000|38.060000||
B|NVDA|20260428|09:47:47|S|100.000000|211.410000||
B|OPTT|20260428|09:47:47|S|1000.000000|0.359800||
B|PBR|20260428|09:47:47|S|100.000000|21.210000||
B|SNXX|20260428|09:47:47|S|30.000000|93.635000||
B|TSM|20260428|09:47:47|S|2.000000|394.870000||
B|UAMY|20260428|09:47:47|S|31.000000|11.520000||
B|ALLE|20260428|09:47:48|S|40.000000|139.770000||
B|AMZN|20260428|09:47:48|S|15.000000|259.608500||
B|BW|20260428|09:47:48|S|375.000000|14.800000||
B|CRML|20260428|09:47:48|S|500.000000|13.160000||
B|ETHA|20260428|09:47:48|S|430.000000|17.252100||
B|GLW|20260428|09:47:48|S|1.000000|158.780000||
B|IREN|20260428|09:47:48|S|20.000000|45.900000||
B|NVTS|20260428|09:47:48|S|51.000000|16.609300||
B|PBR|20260428|09:47:48|S|300.000000|21.215000||
B|SANM|20260428|09:47:48|S|300.000000|218.000000||
B|SNDK|20260428|09:47:48|S|1.000000|1052.470000||
B|SNDK|20260428|09:47:48|S|10.000000|1052.480000||
B|SNDK|20260428|09:47:48|S|10.000000|1052.480000||
B|WATT|20260428|09:47:48|S|35.000000|33.230000||
B|AAPL|20260428|09:47:49|S|50.000000|269.870000||
B|ALB|20260428|09:47:49|S|100.000000|193.420000||
B|CVNA|20260428|09:47:49|S|2.000000|403.000000||
B|INTC|20260428|09:47:49|S|64.000000|82.720000||
B|IONQ|20260428|09:47:49|S|70.000000|43.045000||
B|JPMpL|20260428|09:47:49|S|66.000000|19.480000||
B|MP|20260428|09:47:49|S|4.000000|63.155000||
B|OKLO|20260428|09:47:49|S|6.000000|71.990000||
B|OKLO|20260428|09:47:49|S|200.000000|72.040000||
B|QBTS|20260428|09:47:49|S|10.000000|18.245000||
B|RGTI|20260428|09:47:49|S|100.000000|16.385000||
B|SOXS|20260428|09:47:49|S|9.000000|15.334500||
B|WOLF|20260428|09:47:49|S|30.000000|27.780000||
B|XE|20260428|09:47:49|S|138.000000|36.150000||
B|AMD|20260428|09:47:50|S|100.000000|322.870000||
B|ASTS|20260428|09:47:50|S|100.000000|75.430000||
B|BBAI|20260428|09:47:50|S|100.000000|3.885000||
B|CMPX|20260428|09:47:50|S|10.000000|1.960000||
B|DRNZ|20260428|09:47:50|S|5.000000|25.900000||
B|LITX|20260428|09:47:50|S|10.000000|38.020000||
B|ORCL|20260428|09:47:50|S|200.000000|167.860000||
B|PALL|20260428|09:47:50|S|77.000000|132.980000||
B|RDW|20260428|09:47:50|S|10.000000|9.175000||
B|RKLB|20260428|09:47:50|S|34.000000|80.730000||
B|RKLB|20260428|09:47:50|S|1766.000000|80.730000||
B|SMR|20260428|09:47:50|S|42.000000|12.015000||
B|SMR|20260428|09:47:50|S|250.000000|12.015000||
B|SNOW|20260428|09:47:50|S|2.000000|146.230000||
B|SOXL|20260428|09:47:50|S|50.000000|111.980000||
B|SOXS|20260428|09:47:50|S|100.000000|15.349300||
B|SPOT|20260428|09:47:50|S|20.000000|424.641000||
B|CE|20260428|09:47:51|S|10.000000|65.070000||
B|SGOV|20260428|09:47:51|S|200.000000|100.655000||
B|SNDK|20260428|09:47:51|S|3.000000|1050.370000||
B|SNDK|20260428|09:47:51|S|6.000000|1051.070000||
B|SRAD|20260428|09:47:51|S|11.000000|12.690000||
B|UUUU|20260428|09:47:51|S|100.000000|21.090000||
B|AAOI|20260428|09:47:52|S|2.000000|143.305000||
B|AAOI|20260428|09:47:52|S|100.000000|142.890000||
B|AAOI|20260428|09:47:52|S|100.000000|142.990000||
B|ADUR|20260428|09:47:52|S|99.000000|12.070000||
B|AMD|20260428|09:47:52|S|80.000000|322.860000||
B|ARM|20260428|09:47:52|S|12.000000|201.250000||
B|ATER|20260428|09:47:52|S|100.000000|1.005000||
B|FLY|20260428|09:47:52|S|30.000000|34.160000||
B|NFLX|20260428|09:47:52|S|100.000000|90.697400||
B|OKLO|20260428|09:47:52|S|72.000000|72.050000||
B|PLTR|20260428|09:47:52|S|125.000000|143.790000||
B|QQQ|20260428|09:47:52|S|10.000000|659.141200||
B|RGTI|20260428|09:47:52|S|100.000000|16.385000||
B|SOXL|20260428|09:47:52|S|25.000000|112.020000||
B|TEVA|20260428|09:47:52|S|10.000000|31.748800||
B|TSLA|20260428|09:47:52|S|100.000000|378.425000||
B|WULF|20260428|09:47:52|S|5.000000|20.842600||
B|ARM|20260428|09:47:53|S|76.000000|201.250000||
B|BMNR|20260428|09:47:53|S|4.000000|21.290000||
B|CIFR|20260428|09:47:53|S|10.000000|17.315600||
B|CRH|20260428|09:47:53|S|14.000000|114.715000||
B|GH|20260428|09:47:53|S|20.000000|84.550000||
B|HL|20260428|09:47:53|S|20.000000|17.955000||
B|ITRI|20260428|09:47:53|S|100.000000|79.300000||
B|META|20260428|09:47:53|S|20.000000|677.400000||
B|MU|20260428|09:47:53|S|50.000000|514.990000||
B|NVTS|20260428|09:47:53|S|10.000000|16.589300||
B|ONDS|20260428|09:47:53|S|239.000000|10.959500||
B|SANM|20260428|09:47:53|S|41.000000|218.610000||
B|SNDK|20260428|09:47:53|S|82.000000|1049.090000||
B|TSLA|20260428|09:47:53|S|19.000000|378.430000||
B|TSLQ|20260428|09:47:53|S|95.000000|22.805000||
B|VOO|20260428|09:47:53|S|40.000000|655.050000||
B|VOO|20260428|09:47:53|S|100.000000|655.050000||
B|VOO|20260428|09:47:53|S|960.000000|655.050000||
B|APP|20260428|09:47:54|S|9.000000|462.991000||
B|BBBY|20260428|09:47:54|S|100.000000|6.139000||
B|CELH|20260428|09:47:54|S|10.000000|32.760000||
B|COIN|20260428|09:47:54|S|1.000000|194.470000||
B|COIN|20260428|09:47:54|S|5.000000|194.493500||
B|COST|20260428|09:47:54|S|10.000000|995.419000||
B|F|20260428|09:47:54|S|100.000000|12.425000||
B|GNT|20260428|09:47:54|S|7.000000|8.650000||
B|JEPI|20260428|09:47:54|S|2049.000000|57.156200||
B|MSFT|20260428|09:47:54|S|2.000000|426.030000||
B|MSTR|20260428|09:47:54|S|3.000000|166.060000||
B|MXL|20260428|09:47:54|S|105.000000|52.850000||
B|NVTS|20260428|09:47:54|S|5.000000|16.599100||
B|RDTL|20260428|09:47:54|S|100.000000|18.590000||
B|XNDU|20260428|09:47:54|S|200.000000|27.390000||
B|AMSC|20260428|09:47:55|S|2.000000|48.650000||
B|CLS|20260428|09:47:55|S|10.000000|377.240000||
B|CRDO|20260428|09:47:55|S|1.000000|173.030000||
B|HIMS|20260428|09:47:55|S|100.000000|28.630000||
B|HIMS|20260428|09:47:55|S|700.000000|28.610000||
B|PFE|20260428|09:47:55|S|31.000000|27.105000||
B|SNPS|20260428|09:47:55|S|27.000000|489.060000||
B|SOXL|20260428|09:47:55|E|20.000000|112.015000||
B|TSLA|20260428|09:47:55|S|60.000000|378.550000||
B|UUUU|20260428|09:47:55|S|32.000000|21.090000||
B|VOO|20260428|09:47:55|S|1.000000|654.995000||
B|AMD|20260428|09:47:56|S|16.000000|322.980000||
B|AMD|20260428|09:47:56|S|16.000000|322.980000||
B|CRCL|20260428|09:47:56|S|93.000000|94.600000||
B|JEPI|20260428|09:47:56|S|15.000000|57.150000||
B|META|20260428|09:47:56|S|10.000000|677.140000||
B|MSTR|20260428|09:47:56|S|10.000000|166.110000||
B|NVDA|20260428|09:47:56|S|200.000000|211.570000||
B|PLTR|20260428|09:47:56|S|2.000000|143.800000||
B|QQQ|20260428|09:47:56|S|15.000000|659.220900||
B|QUBT|20260428|09:47:56|S|100.000000|8.845000||
B|RGTI|20260428|09:47:56|S|45.000000|16.379300||
B|SMH|20260428|09:47:56|S|798.000000|492.990000||
B|SRAD|20260428|09:47:56|S|11.000000|12.690000||
B|YEXT|20260428|09:47:56|S|10.000000|3.960000||
B|ZM|20260428|09:47:56|S|62.000000|91.965000||
B|ADBE|20260428|09:47:57|S|20.000000|243.810000||
B|AMD|20260428|09:47:57|S|75.000000|323.020000||
B|AMZN|20260428|09:47:57|S|80.000000|259.448800||
B|AON|20260428|09:47:57|S|40.000000|325.740000||
B|CLS|20260428|09:47:57|S|50.000000|377.370000||
B|COIN|20260428|09:47:57|S|2.000000|194.440000||
B|FLNC|20260428|09:47:57|S|100.000000|12.485000||
B|GOOGL|20260428|09:47:57|S|100.000000|348.690000||
B|PLTR|20260428|09:47:57|S|12.000000|143.730000||
B|SMH|20260428|09:47:57|S|20.000000|493.060000||
B|SOXS|20260428|09:47:57|S|100.000000|15.319300||
B|TSLA|20260428|09:47:57|S|21.000000|378.600000||
B|VRT|20260428|09:47:57|S|5.000000|306.850000||
B|XTIA|20260428|09:47:57|S|500.000000|2.005000||
B|AAPL|20260428|09:47:58|S|100.000000|269.999700||
B|ANET|20260428|09:47:58|S|3.000000|165.165000||
B|APP|20260428|09:47:58|S|5.000000|462.330000||
B|ASTS|20260428|09:47:58|S|40.000000|75.390000||
B|DDOG|20260428|09:47:58|S|30.000000|135.485000||
B|GGG|20260428|09:47:58|S|1.000000|80.310000||
B|MU|20260428|09:47:58|S|7.000000|515.280000||
B|PDD|20260428|09:47:58|S|1.000000|98.180000||
B|RGTI|20260428|09:47:58|S|50.000000|16.387600||
B|SNDK|20260428|09:47:58|S|1.000000|1050.260000||
B|SOXL|20260428|09:47:58|S|200.000000|112.310000||
B|SOXS|20260428|09:47:58|S|100.000000|15.309300||
B|SRAD|20260428|09:47:58|S|78.000000|12.700000||
B|TSEM|20260428|09:47:58|S|10.000000|190.390000||
B|UNH|20260428|09:47:58|S|100.000000|359.410000||
B|USEG|20260428|09:47:58|S|2100.000000|1.125000||
B|WFRD|20260428|09:47:58|S|3.000000|110.592700||
B|ZTO|20260428|09:47:58|S|1.000000|25.700000||
B|BBBY|20260428|09:47:59|S|50.000000|6.138800||
B|CLS|20260428|09:47:59|S|100.000000|377.430000||
B|CRDO|20260428|09:47:59|S|1.000000|172.825000||
B|HLF|20260428|09:47:59|S|5.000000|16.876400||
B|HMY|20260428|09:47:59|S|26.000000|16.049300||
B|LITE|20260428|09:47:59|S|1.000000|823.500000||
B|MARA|20260428|09:47:59|S|200.000000|10.945000||
B|RDW|20260428|09:47:59|S|1.000000|9.179300||
B|RMBS|20260428|09:47:59|S|100.000000|111.330000||
B|RTX|20260428|09:47:59|S|6.000000|174.190000||
B|SOXL|20260428|09:47:59|S|200.000000|112.310000||
B|XLV|20260428|09:47:59|S|3.000000|144.255000||
B|AMD|20260428|09:48:00|S|1.000000|322.700000||
B|ANAB|20260428|09:48:00|S|20.000000|69.840000||
B|AXTI|20260428|09:48:00|S|1.000000|66.890000||
B|CIFR|20260428|09:48:00|S|100.000000|17.370000||
B|CRDO|20260428|09:48:00|S|1.000000|172.825000||
B|EOSE|20260428|09:48:00|S|20.000000|6.920000||
B|KWR|20260428|09:48:00|S|5.000000|139.720000||
B|NVDA|20260428|09:48:00|S|100.000000|211.510000||
B|ORCX|20260428|09:48:00|S|100.000000|33.588800||
B|TSLL|20260428|09:48:00|S|300.000000|12.289300||
B|TSLT|20260428|09:48:00|S|400.000000|17.187500||
B|TSM|20260428|09:48:00|S|20.000000|395.400000||
B|ASTX|20260428|09:48:01|S|100.000000|28.235000||
B|BABA|20260428|09:48:01|S|2.000000|130.530400||
B|CHE|20260428|09:48:01|S|6.000000|430.370000||
B|ERAS|20260428|09:48:01|S|10.000000|10.140000||
B|INTC|20260428|09:48:01|S|100.000000|82.831500||
B|IWM|20260428|09:48:01|S|0.018100|276.040000||
B|NEXR|20260428|09:48:01|S|100.000000|3.060000||
B|OKLO|20260428|09:48:01|S|100.000000|71.995000||
B|ORCX|20260428|09:48:01|S|100.000000|33.498800||
B|QNTM|20260428|09:48:01|S|1000.000000|4.850000||
B|RGTI|20260428|09:48:01|S|50.000000|16.387600||
B|SNDK|20260428|09:48:01|S|100.000000|1049.770000||
B|SNDK|20260428|09:48:01|S|178.000000|1050.400000||
B|UAMY|20260428|09:48:01|S|13.000000|11.460000||
B|UAMY|20260428|09:48:01|S|100.000000|11.480000||
B|UAMY|20260428|09:48:01|S|1100.000000|11.480000||
B|UAMY|20260428|09:48:01|S|2200.000000|11.480000||
B|ZM|20260428|09:48:01|S|38.000000|91.825000||
B|AAOI|20260428|09:48:02|S|100.000000|143.580000||
B|AMD|20260428|09:48:02|S|100.000000|323.020000||
B|ASTS|20260428|09:48:02|S|66.000000|75.380000||
B|CAR|20260428|09:48:02|S|33.000000|195.860000||
B|KOD|20260428|09:48:02|S|50.000000|45.430000||
B|LLY|20260428|09:48:02|S|1.000000|872.725000||
B|MSTR|20260428|09:48:02|S|1.000000|165.840000||
B|NFLX|20260428|09:48:02|S|200.000000|90.679200||
B|NVTS|20260428|09:48:02|S|15.000000|16.619100||
B|OSCR|20260428|09:48:02|S|900.000000|17.250000||
B|RDDT|20260428|09:48:02|S|2.000000|153.260000||
B|TSLA|20260428|09:48:02|S|50.000000|378.240000||
B|TSLL|20260428|09:48:02|S|250.000000|12.277200||
B|ASTS|20260428|09:48:03|S|200.000000|75.390000||
B|CRWD|20260428|09:48:03|S|10.000000|459.675000||
B|GLSI|20260428|09:48:03|S|50.000000|23.970000||
B|INTC|20260428|09:48:03|S|47.000000|82.935000||
B|IRE|20260428|09:48:03|S|2.000000|22.120000||
B|KO|20260428|09:48:03|S|40.000000|79.969100||
B|LLY|20260428|09:48:03|S|6.000000|872.725000||
B|MXL|20260428|09:48:03|S|8.000000|53.240000||
B|MXL|20260428|09:48:03|S|200.000000|53.240000||
B|SNBR|20260428|09:48:03|S|100.000000|2.935000||
B|SNXX|20260428|09:48:03|S|100.000000|93.410000||
B|UPRO|20260428|09:48:03|S|2.000000|126.105000||
B|XE|20260428|09:48:03|S|200.000000|36.275000||
B|AEHR|20260428|09:48:04|S|100.000000|84.500000||
B|ALAB|20260428|09:48:04|S|4.000000|185.770000||
B|AMD|20260428|09:48:04|S|300.000000|323.310000||
B|AMD|20260428|09:48:04|S|393.000000|323.422300||
B|ASTS|20260428|09:48:04|S|1.000000|75.355000||
B|FFC|20260428|09:48:04|S|100.000000|16.140000||
B|GOOGL|20260428|09:48:04|S|50.000000|348.520000||
B|NVDU|20260428|09:48:04|S|30.000000|139.930000||
B|PLTR|20260428|09:48:04|S|20.000000|143.530000||
B|PPTA|20260428|09:48:04|S|30.000000|28.230000||
B|RCL|20260428|09:48:04|S|24.000000|258.540000||
B|RGTI|20260428|09:48:04|S|3.000000|16.387400||
B|SGML|20260428|09:48:04|S|19.000000|21.330000||
B|SGML|20260428|09:48:04|S|58.000000|21.330000||
B|SGML|20260428|09:48:04|S|88.000000|21.330000||
B|SGML|20260428|09:48:04|S|155.000000|21.290000||
B|SOXS|20260428|09:48:04|S|2400.000000|15.285000||
B|AAOI|20260428|09:48:05|S|100.000000|143.850000||
B|AAPL|20260428|09:48:05|S|235.000000|270.110000||
B|ATLX|20260428|09:48:05|S|100.000000|4.835000||
B|COIN|20260428|09:48:05|S|5.000000|194.207600||
B|HOOD|20260428|09:48:05|S|200.000000|82.855000||
B|MSFT|20260428|09:48:05|S|235.000000|425.320000||
B|MSFT|20260428|09:48:05|S|400.000000|425.290000||
B|ORCX|20260428|09:48:05|S|100.000000|33.329100||
B|RDDT|20260428|09:48:05|S|80.000000|152.920000||
B|SGOL|20260428|09:48:05|S|96.000000|43.740000||
B|SIDU|20260428|09:48:05|S|40.000000|3.199300||
B|SLV|20260428|09:48:05|S|4.000000|66.180700||
B|SMR|20260428|09:48:05|S|3.000000|12.019700||
B|SPOT|20260428|09:48:05|S|10.000000|424.340000||
B|TECL|20260428|09:48:05|S|6.000000|143.494100||
B|TSLL|20260428|09:48:05|S|100.000000|12.277200||
B|TSM|20260428|09:48:05|S|2.000000|395.600000||
B|XE|20260428|09:48:05|S|1.000000|36.290000||
B|XE|20260428|09:48:05|S|10.000000|36.290000||
B|ABCL|20260428|09:48:06|S|199.000000|4.125000||
B|AEHR|20260428|09:48:06|S|100.000000|84.740000||
B|AMD|20260428|09:48:06|S|400.000000|323.560000||
B|ATER|20260428|09:48:06|S|1003.000000|1.005000||
B|BE|20260428|09:48:06|S|4.000000|234.780000||
B|INTC|20260428|09:48:06|S|100.000000|82.960000||
B|JD|20260428|09:48:06|S|100.000000|29.710000||
B|LITX|20260428|09:48:06|S|100.000000|38.140000||
B|NOW|20260428|09:48:06|S|234.000000|91.970000||
B|NOW|20260428|09:48:06|S|406.000000|91.970000||
B|NTES|20260428|09:48:06|S|50.000000|110.947800||
B|ONDG|20260428|09:48:06|S|100.000000|7.570000||
B|ONDG|20260428|09:48:06|S|100.000000|7.570000||
B|RMBS|20260428|09:48:06|S|100.000000|112.270000||
B|TECL|20260428|09:48:06|S|3.000000|143.440000||
B|TECL|20260428|09:48:06|S|23.000000|143.494600||
B|TQQQ|20260428|09:48:06|S|39.000000|61.175000||
B|TSLA|20260428|09:48:06|S|3.000000|378.120000||
B|TSLA|20260428|09:48:06|S|40.000000|378.130000||
B|TSLL|20260428|09:48:06|S|50.000000|12.277200||
B|AAPL|20260428|09:48:07|S|34.000000|270.160000||
B|FTCI|20260428|09:48:07|S|10.000000|4.880000||
B|GFS|20260428|09:48:07|S|50.000000|58.940000||
B|GOOGL|20260428|09:48:07|S|3.000000|348.490000||
B|GOOGL|20260428|09:48:07|S|5.000000|348.490000||
B|MCD|20260428|09:48:07|S|8.000000|291.505000||
B|MKC/V|20260428|09:48:07|S|2.000000|51.490000||
B|NOW|20260428|09:48:07|S|234.000000|91.950000||
B|NOW|20260428|09:48:07|S|1206.000000|91.940000||
B|ONDS|20260428|09:48:07|S|600.000000|10.940000||
B|SANM|20260428|09:48:07|S|43.000000|220.000000||
B|SANM|20260428|09:48:07|S|50.000000|219.501000||
B|SANM|20260428|09:48:07|S|107.000000|219.991000||
B|SNBR|20260428|09:48:07|S|300.000000|2.935000||
B|SOXL|20260428|09:48:07|S|100.000000|112.810000||
B|SOXS|20260428|09:48:07|S|100.000000|15.260000||
B|TEM|20260428|09:48:07|S|8.000000|51.570000||
B|TQQQ|20260428|09:48:07|S|5.000000|61.175000||
B|TSM|20260428|09:48:07|S|4.000000|395.740000||
B|ADP|20260428|09:48:08|S|1.000000|198.660000||
B|AIZ|20260428|09:48:08|S|15.000000|235.660000||
B|BBBY|20260428|09:48:08|S|400.000000|6.098500||
B|BBBY|20260428|09:48:08|S|500.000000|6.100000||
B|INTC|20260428|09:48:08|S|10.000000|82.990000||
B|JNJ|20260428|09:48:08|S|1.000000|228.770000||
B|LITX|20260428|09:48:08|S|27.000000|38.130000||
B|MCD|20260428|09:48:08|S|1.000000|291.510000||
B|MSFT|20260428|09:48:08|S|1.000000|425.246100||
B|SNDK|20260428|09:48:08|S|40.000000|1052.210000||
B|SOXL|20260428|09:48:08|S|8.000000|112.680000||
B|TPH|20260428|09:48:08|S|50.000000|46.885000||
B|UPRO|20260428|09:48:08|S|5.000000|126.130000||
B|CEPU|20260428|09:48:09|S|33.000000|14.650000||
B|CIFR|20260428|09:48:09|S|50.000000|17.380000||
B|CRCL|20260428|09:48:09|S|90.000000|94.205000||
B|IBM|20260428|09:48:09|S|1.000000|230.330000||
B|IONQ|20260428|09:48:09|S|5.000000|43.005000||
B|JD|20260428|09:48:09|S|20.000000|29.700000||
B|MCHP|20260428|09:48:09|S|100.000000|86.218800||
B|MCHP|20260428|09:48:09|S|100.000000|86.220000||
B|ORCL|20260428|09:48:09|S|1.000000|166.730200||
B|ORCL|20260428|09:48:09|S|40.000000|166.750000||
B|ORCL|20260428|09:48:09|S|40.000000|166.770000||
B|SHIP|20260428|09:48:09|S|80.000000|14.520000||
B|SOFI|20260428|09:48:09|S|800.000000|18.795000||
B|SOXL|20260428|09:48:09|S|5.000000|112.640000||
B|TSLA|20260428|09:48:09|S|2.000000|378.276800||
B|CDNS|20260428|09:48:10|S|29.000000|325.870000||
B|DRAM|20260428|09:48:10|S|10.000000|37.900000||
B|MX|20260428|09:48:10|S|100.000000|4.900000||
B|TSLA|20260428|09:48:10|S|20.000000|378.270000||
B|UNH|20260428|09:48:10|S|2.000000|359.830000||
B|UNH|20260428|09:48:10|S|40.000000|359.844800||
B|ZM|20260428|09:48:10|S|19.000000|91.485000||
B|BBBY|20260428|09:48:11|S|1000.000000|6.108800||
B|BLLN|20260428|09:48:11|S|100.000000|79.090000||
B|COIN|20260428|09:48:11|S|13.000000|193.720000||
B|ENR|20260428|09:48:11|S|20.000000|19.550000||
B|FIVE|20260428|09:48:11|S|6.000000|233.820000||
B|KRC|20260428|09:48:11|S|20.000000|33.470000||
B|LAES|20260428|09:48:11|S|1.000000|2.750000||
B|MCD|20260428|09:48:11|S|1.000000|291.510000||
B|ORCX|20260428|09:48:11|S|100.000000|33.179100||
B|POET|20260428|09:48:11|S|26.000000|8.545000||
B|SMR|20260428|09:48:11|S|2.000000|12.010000||
B|SMR|20260428|09:48:11|S|10.000000|12.010000||
B|SMR|20260428|09:48:11|S|50.000000|12.010000||
B|SPXL|20260428|09:48:11|S|1.000000|240.430000||
B|UAL|20260428|09:48:11|S|2.000000|91.520000||
B|UNH|20260428|09:48:11|S|3.000000|359.884100||
B|UNH|20260428|09:48:11|S|25.000000|359.883800||
B|UNH|20260428|09:48:11|S|50.000000|359.880000||
B|VNET|20260428|09:48:11|S|20.000000|8.489300||
B|XLE|20260428|09:48:11|S|13.000000|57.495000||
B|ASTS|20260428|09:48:12|S|8.000000|75.360000||
B|HOOD|20260428|09:48:12|S|2.000000|82.778800||
B|JD|20260428|09:48:12|S|20.000000|29.700000||
B|KRC|20260428|09:48:12|S|20.000000|33.470000||
B|LC|20260428|09:48:12|S|100.000000|18.130000||
B|MXL|20260428|09:48:12|S|100.000000|53.320000||
B|NFLX|20260428|09:48:12|S|20.000000|90.602500||
B|NVDA|20260428|09:48:12|S|40.000000|211.400000||
B|OKLO|20260428|09:48:12|S|100.000000|71.810000||
B|ORCL|20260428|09:48:12|S|13.000000|166.520000||
B|ORCL|20260428|09:48:12|S|25.000000|166.525000||
B|ORCL|20260428|09:48:12|S|50.000000|166.520000||
B|SMH|20260428|09:48:12|S|25.000000|493.250000||
B|SOXL|20260428|09:48:12|S|6.000000|112.520000||
B|SOXX|20260428|09:48:12|S|1.000000|442.320000||
B|TRNO|20260428|09:48:12|S|100.000000|66.030000||
B|TZA|20260428|09:48:12|S|1000.000000|5.079300||
B|AAPL|20260428|09:48:13|S|50.000000|270.145000||
B|CRWV|20260428|09:48:13|S|50.000000|107.730000||
B|FFIV|20260428|09:48:13|S|80.000000|296.120000||
B|FLY|20260428|09:48:13|S|200.000000|34.180000||
B|GOOGL|20260428|09:48:13|S|100.000000|348.570000||
B|GOOGL|20260428|09:48:13|S|400.000000|348.570000||
B|HCA|20260428|09:48:13|S|1.000000|444.690000||
B|LCID|20260428|09:48:13|S|1.000000|6.025000||
B|LITE|20260428|09:48:13|S|8.000000|823.720000||
B|LITE|20260428|09:48:13|S|108.000000|823.940000||
B|LUNR|20260428|09:48:13|S|300.000000|25.550000||
B|NVDA|20260428|09:48:13|S|100.000000|211.460000||
B|ORCL|20260428|09:48:13|S|400.000000|166.550000||
B|ORCX|20260428|09:48:13|S|5.000000|33.129000||
B|PPTA|20260428|09:48:13|S|5.000000|28.225500||
B|RGTI|20260428|09:48:13|S|100.000000|16.365000||
B|SIDU|20260428|09:48:13|S|100.000000|3.199300||
B|SNDK|20260428|09:48:13|S|3.000000|1051.860000||
B|SOXX|20260428|09:48:13|S|29.000000|442.310000||
B|SOXX|20260428|09:48:13|S|31.000000|442.312300||
B|STX|20260428|09:48:13|S|24.000000|587.940000||
B|TMHC|20260428|09:48:13|S|60.000000|63.020000||
B|UDOW|20260428|09:48:13|S|8.000000|59.910000||
B|VST|20260428|09:48:13|S|1.000000|160.981000||
B|VST|20260428|09:48:13|S|100.000000|160.981000||
B|ALAB|20260428|09:48:14|S|100.000000|185.260000||
B|CIEN|20260428|09:48:14|S|10.000000|480.220000||
B|FRMI|20260428|09:48:14|S|20.000000|5.335000||
B|GILT|20260428|09:48:14|S|8.000000|16.900000||
B|MSTR|20260428|09:48:14|S|3.000000|165.480000||
B|MU|20260428|09:48:14|S|80.000000|515.551000||
B|NVTS|20260428|09:48:14|S|100.000000|16.590000||
B|OKLO|20260428|09:48:14|S|4.000000|71.915000||
B|RGTI|20260428|09:48:14|S|50.000000|16.385000||
B|SGOV|20260428|09:48:14|S|4.000000|100.655000||
B|SNBR|20260428|09:48:14|S|100.000000|2.920000||
B|SNBR|20260428|09:48:14|S|100.000000|2.920000||
B|SNDK|20260428|09:48:14|S|13.000000|1051.750000||
B|SOXL|20260428|09:48:14|S|3.000000|112.600000||
B|TECL|20260428|09:48:14|S|4.000000|143.215800||
B|UNH|20260428|09:48:14|S|100.000000|359.860000||
B|AAPL|20260428|09:48:15|S|100.000000|270.140000||
B|AMD|20260428|09:48:15|S|42.000000|322.900000||
B|AMD|20260428|09:48:15|S|234.000000|322.880000||
B|CVNA|20260428|09:48:15|S|10.000000|401.290000||
B|GLD|20260428|09:48:15|S|16.000000|421.620000||
B|HOOD|20260428|09:48:15|S|1.000000|82.770000||
B|HSY|20260428|09:48:15|S|19.000000|189.520000||
B|JD|20260428|09:48:15|S|244.000000|29.709100||
B|MSTR|20260428|09:48:15|S|25.000000|165.470000||
B|PLTR|20260428|09:48:15|S|250.000000|143.360000||
B|POET|20260428|09:48:15|S|500.000000|8.545000||
B|QCOM|20260428|09:48:15|S|5.000000|147.138000||
B|QCOM|20260428|09:48:15|S|5.000000|147.140000||
B|RDCM|20260428|09:48:15|S|40.000000|15.925500||
B|SGML|20260428|09:48:15|S|15.000000|21.320000||
B|SPOT|20260428|09:48:15|S|95.000000|423.690000||
B|TER|20260428|09:48:15|S|100.000000|387.690000||
B|TQQQ|20260428|09:48:15|S|20.000000|61.185000||
B|TSLA|20260428|09:48:15|S|60.000000|378.551000||
B|UAMY|20260428|09:48:15|S|107.000000|11.558500||
B|VRT|20260428|09:48:15|S|2.000000|306.840000||
B|WDC|20260428|09:48:15|S|100.000000|392.090000||
B|AAPL|20260428|09:48:16|S|1.000000|270.110000||
B|GM|20260428|09:48:16|S|50.000000|77.073400||
B|HIMS|20260428|09:48:16|S|19.000000|28.600000||
B|IQ|20260428|09:48:16|S|100.000000|1.080000||
B|KOD|20260428|09:48:16|S|119.000000|45.420000||
B|MSTR|20260428|09:48:16|S|70.000000|165.480000||
B|PLTR|20260428|09:48:16|S|76.000000|143.381200||
B|TECL|20260428|09:48:16|S|9.000000|143.335000||
B|TER|20260428|09:48:16|S|40.000000|387.259000||
B|TSLA|20260428|09:48:16|S|12.000000|378.770000||
B|TSLA|20260428|09:48:16|S|200.000000|378.770000||
B|WULF|20260428|09:48:16|S|5.000000|20.942500||
B|XE|20260428|09:48:16|S|1.000000|36.100000||
B|XE|20260428|09:48:16|S|10.000000|36.100000||
B|BBBY|20260428|09:48:17|S|1000.000000|6.108800||
B|CSCO|20260428|09:48:17|S|12.000000|87.930000||
B|GOOGL|20260428|09:48:17|S|10.000000|348.600000||
B|INTC|20260428|09:48:17|S|1.000000|82.975800||
B|LVS|20260428|09:48:17|S|20.000000|54.380000||
B|NVDA|20260428|09:48:17|S|30.000000|211.640000||
B|OMCL|20260428|09:48:17|S|8.000000|45.170000||
B|PGY|20260428|09:48:17|S|350.000000|13.469100||
B|SEGG|20260428|09:48:17|S|900.000000|1.080000||
B|SNBR|20260428|09:48:17|S|7.000000|2.910000||
B|SOXX|20260428|09:48:17|S|10.000000|442.540000||
B|SPYM|20260428|09:48:17|S|75.000000|83.865000||
B|TSLA|20260428|09:48:17|S|23.000000|378.780000||
B|TSLA|20260428|09:48:17|S|99.000000|378.780000||
B|UNH|20260428|09:48:17|S|100.000000|359.930000||
B|AIRE|20260428|09:48:18|S|200.000000|0.189900||
B|COIN|20260428|09:48:18|S|5.000000|193.906900||
B|LMT|20260428|09:48:18|S|1.000000|515.360000||
B|MCD|20260428|09:48:18|S|10.000000|291.540000||
B|NVDA|20260428|09:48:18|S|19.000000|211.660000||
B|NVTS|20260428|09:48:18|S|100.000000|16.609300||
B|ORCL|20260428|09:48:18|S|25.000000|166.645800||
B|ORCL|20260428|09:48:18|S|100.000000|166.610000||
B|QCOM|20260428|09:48:18|S|50.000000|147.240000||
B|RCL|20260428|09:48:18|S|14.000000|258.630000||
B|RMBS|20260428|09:48:18|S|100.000000|112.631000||
B|RXRX|20260428|09:48:18|S|10.000000|3.450000||
B|SNDK|20260428|09:48:18|S|97.000000|1051.240000||
B|SOXL|20260428|09:48:18|S|6.000000|112.730000||
B|VSEC|20260428|09:48:18|S|2.000000|177.920000||
B|BBVA|20260428|09:48:19|S|20.000000|22.065000||
B|BMNU|20260428|09:48:19|S|200.000000|1.949900||
B|CRML|20260428|09:48:19|S|24.000000|13.220000||
B|CRML|20260428|09:48:19|S|200.000000|13.220000||
B|HIMS|20260428|09:48:19|S|1000.000000|28.590000||
B|HOOD|20260428|09:48:19|S|5.000000|82.736200||
B|IAUM|20260428|09:48:19|S|10.000000|45.750000||
B|JEPI|20260428|09:48:19|S|5.000000|57.150000||
B|MRVL|20260428|09:48:19|S|50.000000|153.355000||
B|MSFT|20260428|09:48:19|S|4.000000|424.765000||
B|PLTR|20260428|09:48:19|S|100.000000|143.270000||
B|POET|20260428|09:48:19|S|740.000000|8.545000||
B|RKLB|20260428|09:48:19|S|2.000000|80.760000||
B|UNH|20260428|09:48:19|S|100.000000|359.910000||
B|WEAT|20260428|09:48:19|S|10.000000|24.119300||
B|ZS|20260428|09:48:19|S|8.000000|136.863200||
B|AMAT|20260428|09:48:20|S|1.000000|386.171000||
B|AMAT|20260428|09:48:20|S|10.000000|386.171000||
B|FSLY|20260428|09:48:20|S|50.000000|26.560000||
B|GTLB|20260428|09:48:20|S|125.000000|22.600000||
B|GTLB|20260428|09:48:20|S|800.000000|22.600000||
B|KWEB|20260428|09:48:20|S|18.000000|28.125000||
B|NU|20260428|09:48:20|S|75.000000|14.655000||
B|ORCX|20260428|09:48:20|S|100.000000|33.229000||
B|SGML|20260428|09:48:20|S|100.000000|21.270000||
B|SOXL|20260428|09:48:20|S|100.000000|112.690000||
B|SOXL|20260428|09:48:20|S|100.000000|112.700000||
B|SOXL|20260428|09:48:20|S|200.000000|112.670000||
B|VZ|20260428|09:48:20|S|25.000000|46.715000||
B|WMT|20260428|09:48:20|S|35.000000|127.975000||
B|BAC|20260428|09:48:21|S|1.000000|53.089300||
B|BTC|20260428|09:48:21|S|100.000000|33.755000||
B|COF|20260428|09:48:21|S|1500.000000|192.980000||
B|IGLD|20260428|09:48:21|S|100.000000|24.670000||
B|INDA|20260428|09:48:21|S|20.000000|49.095000||
B|INTC|20260428|09:48:21|S|50.000000|82.975000||
B|MXL|20260428|09:48:21|S|100.000000|53.410000||
B|OSCR|20260428|09:48:21|S|900.000000|17.250000||
B|PSTV|20260428|09:48:21|S|1.000000|6.120000||
B|SLV|20260428|09:48:21|S|50.000000|66.145000||
B|SOXS|20260428|09:48:21|S|20.000000|15.269300||
B|SPOT|20260428|09:48:21|S|100.000000|423.720000||
B|SPXL|20260428|09:48:21|S|5.000000|240.375000||
B|TECL|20260428|09:48:21|S|4.000000|143.350000||
B|TECL|20260428|09:48:21|S|5.000000|143.384100||
B|TQQQ|20260428|09:48:21|S|4.000000|61.155000||
B|XE|20260428|09:48:21|S|155.000000|36.050000||
B|BABA|20260428|09:48:22|S|40.000000|130.550000||
B|CMG|20260428|09:48:22|S|46.000000|33.160900||
B|EDZ|20260428|09:48:22|S|59.000000|21.080000||
B|INTC|20260428|09:48:22|S|94.000000|82.995000||
B|LAC|20260428|09:48:22|S|17.000000|5.015000||
B|LITE|20260428|09:48:22|S|40.000000|824.350000||
B|MU|20260428|09:48:22|S|3.000000|515.630000||
B|MU|20260428|09:48:22|S|16.000000|515.630000||
B|PYPL|20260428|09:48:22|S|100.000000|50.320000||
B|SDIV|20260428|09:48:22|S|1.000000|25.805000||
B|SOXL|20260428|09:48:22|S|5.000000|112.687800||
B|TECL|20260428|09:48:22|S|3.000000|143.374800||
B|TSLL|20260428|09:48:22|S|3100.000000|12.310000||
B|UNH|20260428|09:48:22|S|18.000000|359.995600||
B|UNH|20260428|09:48:22|S|100.000000|359.985200||
B|UNH|20260428|09:48:22|S|200.000000|359.990000||
B|UPRO|20260428|09:48:22|S|3.000000|126.070000||
B|AMAT|20260428|09:48:23|S|50.000000|386.171000||
B|APLD|20260428|09:48:23|S|40.000000|32.398800||
B|ASTS|20260428|09:48:23|S|5.000000|75.280000||
B|EOSE|20260428|09:48:23|S|500.000000|6.899500||
B|GTLB|20260428|09:48:23|S|2000.000000|22.620000||
B|GTLB|20260428|09:48:23|S|3500.000000|22.620000||
B|LITE|20260428|09:48:23|S|20.000000|824.110000||
B|NU|20260428|09:48:23|S|200.000000|14.655000||
B|ORCL|20260428|09:48:23|S|16.000000|166.606800||
B|PG|20260428|09:48:23|S|66.000000|149.795000||
B|SGOV|20260428|09:48:23|S|39.000000|100.655000||
B|WDC|20260428|09:48:23|S|1.000000|392.550000||
B|XE|20260428|09:48:23|S|41.000000|35.990000||
B|BBIO|20260428|09:48:24|S|40.000000|80.080000||
B|HIMS|20260428|09:48:24|S|100.000000|28.620000||
B|HIMS|20260428|09:48:24|S|370.000000|28.620000||
B|IONQ|20260428|09:48:24|S|100.000000|43.094800||
B|IQ|20260428|09:48:24|S|500.000000|1.080000||
B|ITRN|20260428|09:48:24|S|11.000000|56.240000||
B|LUNR|20260428|09:48:24|S|66.000000|25.520000||
B|MX|20260428|09:48:24|S|28.000000|4.900000||
B|NKE|20260428|09:48:24|S|176.000000|44.999100||
B|NVDA|20260428|09:48:24|S|7.000000|211.520000||
B|PKX|20260428|09:48:24|S|20.000000|77.500000||
B|RGTI|20260428|09:48:24|S|50.000000|16.365000||
B|SCHX|20260428|09:48:24|S|70.000000|28.065000||
B|SOXL|20260428|09:48:24|S|5.000000|112.520000||
B|SW|20260428|09:48:24|S|400.000000|39.690900||
B|TQQQ|20260428|09:48:24|S|6.000000|61.135000||
B|UDOW|20260428|09:48:24|S|3.000000|59.840000||
B|WDC|20260428|09:48:24|S|20.000000|392.660000||
B|AMSC|20260428|09:48:25|S|20.000000|48.580000||
B|CRWV|20260428|09:48:25|S|148.000000|107.690000||
B|CRWV|20260428|09:48:25|S|552.000000|107.720000||
B|ELA|20260428|09:48:25|S|1.000000|17.520000||
B|HOOD|20260428|09:48:25|S|230.000000|82.712900||
B|ILF|20260428|09:48:25|S|7.000000|36.415000||
B|LUNR|20260428|09:48:25|S|50.000000|25.510000||
B|MRVL|20260428|09:48:25|S|5.000000|153.450000||
B|NBOS|20260428|09:48:25|S|68.000000|27.540000||
B|ORCL|20260428|09:48:25|S|20.000000|166.575000||
B|POET|20260428|09:48:25|S|15.000000|8.560000||
B|SMCI|20260428|09:48:25|S|0.003300|27.040000||
B|SOXL|20260428|09:48:25|S|3.000000|112.618500||
B|SPXL|20260428|09:48:25|S|1.000000|240.357800||
B|TSLL|20260428|09:48:25|S|25.000000|12.307200||
B|TSLL|20260428|09:48:25|S|50.000000|12.307200||
B|VGT|20260428|09:48:25|S|10.000000|102.950000||
B|VOO|20260428|09:48:25|S|6.000000|654.860000||
B|YAAS|20260428|09:48:25|S|100.000000|1.520000||
B|ZTO|20260428|09:48:25|S|24.000000|25.700000||
B|ARM|20260428|09:48:26|S|8.000000|201.200000||
B|AXGN|20260428|09:48:26|S|10.000000|45.370000||
B|GLW|20260428|09:48:26|S|700.000000|159.381000||
B|IBKR|20260428|09:48:26|S|50.000000|77.255000||
B|MCD|20260428|09:48:26|S|2.000000|291.566100||
B|NBIS|20260428|09:48:26|S|40.000000|139.370000||
B|NVDA|20260428|09:48:26|S|3.000000|211.585000||
B|NVDA|20260428|09:48:26|S|14.000000|211.562800||
B|OKLO|20260428|09:48:26|S|6.000000|71.860000||
B|TSLA|20260428|09:48:26|S|79.000000|378.640000||
B|VRT|20260428|09:48:26|S|10.000000|306.660000||
B|WULF|20260428|09:48:26|S|5.000000|20.925100||
B|ZS|20260428|09:48:26|S|100.000000|136.055000||
B|AXGN|20260428|09:48:27|S|40.000000|45.384500||
B|CRM|20260428|09:48:27|S|5.000000|182.600000||
B|FFIV|20260428|09:48:27|S|80.000000|296.000000||
B|LE|20260428|09:48:27|S|1.000000|11.325000||
B|MU|20260428|09:48:27|S|81.000000|515.370000||
B|MXL|20260428|09:48:27|S|195.000000|53.180000||
B|NUE|20260428|09:48:27|S|7.000000|219.460000||
B|NVDA|20260428|09:48:27|S|20.000000|211.588800||
B|RGTI|20260428|09:48:27|S|44.000000|16.375000||
B|RGTI|20260428|09:48:27|S|50.000000|16.379600||
B|SNDK|20260428|09:48:27|S|2.000000|1050.350000||
B|TMUS|20260428|09:48:27|S|5.000000|184.560000||
B|TSLA|20260428|09:48:27|S|100.000000|378.810000||
B|TTWO|20260428|09:48:27|S|60.000000|212.725000||
B|UNH|20260428|09:48:27|S|30.000000|359.950000||
B|VRT|20260428|09:48:27|S|1.000000|306.750000||
B|ZM|20260428|09:48:27|S|10.000000|91.350000||
B|AMZN|20260428|09:48:28|S|3.000000|259.665000||
B|AMZN|20260428|09:48:28|S|200.000000|259.677600||
B|CRDO|20260428|09:48:28|S|36.000000|172.680000||
B|LITE|20260428|09:48:28|S|1.000000|824.320000||
B|MSTR|20260428|09:48:28|S|5.000000|165.272900||
B|NVDA|20260428|09:48:28|S|100.000000|211.565000||
B|OPEN|20260428|09:48:28|S|30.000000|5.515000||
B|ORCL|20260428|09:48:28|S|2.000000|166.550000||
B|SOXL|20260428|09:48:28|S|5.000000|112.630000||
B|SOXL|20260428|09:48:28|S|100.000000|112.640000||
B|SOXL|20260428|09:48:28|S|700.000000|112.635000||
B|STE|20260428|09:48:28|S|20.000000|223.020000||
B|STX|20260428|09:48:28|S|2.000000|587.810000||
B|UPRO|20260428|09:48:28|S|2.000000|126.035000||
B|USO|20260428|09:48:28|S|200.000000|138.700000||
B|XYL|20260428|09:48:28|S|11.000000|118.600000||
B|APLD|20260428|09:48:29|S|10.000000|32.408800||
B|CLOV|20260428|09:48:29|S|20.000000|2.530000||
B|CRCG|20260428|09:48:29|S|21.000000|2.475000||
B|FRDM|20260428|09:48:29|S|68.000000|62.700000||
B|GLD|20260428|09:48:29|S|7.000000|421.470000||
B|IQ|20260428|09:48:29|S|500.000000|1.080000||
B|META|20260428|09:48:29|S|1.000000|676.265000||
B|NEXA|20260428|09:48:29|S|201.000000|14.230000||
B|RGTI|20260428|09:48:29|S|50.000000|16.377600||
B|SHLD|20260428|09:48:29|S|52.000000|67.000000||
B|SNDK|20260428|09:48:29|S|5.000000|1050.350000||
B|SNXX|20260428|09:48:29|S|50.000000|93.290000||
B|SOXL|20260428|09:48:29|S|7.000000|112.608300||
B|TECL|20260428|09:48:29|S|3.000000|143.323300||
B|TQQQ|20260428|09:48:29|S|3.000000|61.145000||
B|TSLL|20260428|09:48:29|S|9.000000|12.319300||
B|AAPL|20260428|09:48:30|S|5.000000|270.174900||
B|AES|20260428|09:48:30|S|200.000000|14.495000||
B|AMD|20260428|09:48:30|S|10.000000|323.260000||
B|ATER|20260428|09:48:30|S|5.000000|1.020000||
B|ATLC|20260428|09:48:30|S|38.000000|80.020000||
B|DGRO|20260428|09:48:30|S|2.000000|72.800000||
B|ERAS|20260428|09:48:30|S|100.000000|10.070000||
B|INTC|20260428|09:48:30|S|100.000000|82.925000||
B|JXN|20260428|09:48:30|S|164.000000|115.850000||
B|LITE|20260428|09:48:30|S|12.000000|825.000000||
B|NKE|20260428|09:48:30|S|100.000000|44.989000||
B|NKTR|20260428|09:48:30|S|698.000000|87.970000||
B|SHOP|20260428|09:48:30|S|1.000000|126.154700||
B|SMR|20260428|09:48:30|S|1.000000|12.000000||
B|SMR|20260428|09:48:30|S|10.000000|12.000000||
B|SPYM|20260428|09:48:30|S|1.000000|83.845000||
B|TQQQ|20260428|09:48:30|S|9.000000|61.165000||
B|TSLA|20260428|09:48:30|S|1.000000|378.590000||
B|TSLL|20260428|09:48:30|S|200.000000|12.309300||
B|XE|20260428|09:48:30|S|100.000000|36.040000||
B|AAPL|20260428|09:48:31|S|100.000000|270.189100||
B|ASTS|20260428|09:48:31|S|53.000000|75.290000||
B|AXTI|20260428|09:48:31|S|76.000000|67.430000||
B|BAC|20260428|09:48:31|S|200.000000|53.029300||
B|COIN|20260428|09:48:31|S|3.000000|193.653300||
B|DGRO|20260428|09:48:31|S|10.000000|72.790000||
B|DRAM|20260428|09:48:31|S|50.000000|37.900000||
B|EFC|20260428|09:48:31|S|200.000000|13.330000||
B|EZPW|20260428|09:48:31|S|75.000000|32.240000||
B|JPM|20260428|09:48:31|S|2.000000|312.920000||
B|MXL|20260428|09:48:31|S|100.000000|53.150000||
B|NRIX|20260428|09:48:31|S|8.000000|17.054300||
B|NVDA|20260428|09:48:31|S|100.000000|211.570000||
B|NVDA|20260428|09:48:31|S|150.000000|211.785000||
B|SNDK|20260428|09:48:31|S|6.000000|1050.830000||
B|SPOT|20260428|09:48:31|S|1.000000|422.720000||
B|TECL|20260428|09:48:31|S|3.000000|143.411800||
B|AAOI|20260428|09:48:32|S|2.000000|143.960000||
B|AAOI|20260428|09:48:32|S|4.000000|143.780000||
B|AAOI|20260428|09:48:32|S|98.000000|143.780000||
B|AAOI|20260428|09:48:32|S|100.000000|143.780000||
B|AKR|20260428|09:48:32|S|20.000000|21.295000||
B|AMKR|20260428|09:48:32|S|14.000000|72.720000||
B|BMNU|20260428|09:48:32|S|100.000000|1.949800||
B|CSV|20260428|09:48:32|S|20.000000|51.900000||
B|INTC|20260428|09:48:32|S|12.000000|82.930000||
B|KGS|20260428|09:48:32|S|100.000000|66.585000||
B|MU|20260428|09:48:32|S|10.000000|515.460000||
B|NVDA|20260428|09:48:32|S|24.000000|211.800000||
B|SHOP|20260428|09:48:32|S|50.000000|126.268500||
B|SKYW|20260428|09:48:32|S|2.000000|83.680000||
B|SOXL|20260428|09:48:32|S|12.000000|112.677800||
B|SQQQ|20260428|09:48:32|S|5.000000|53.717500||
B|SQQQ|20260428|09:48:32|S|10.000000|53.709300||
B|TECL|20260428|09:48:32|S|4.000000|143.412300||
B|TECL|20260428|09:48:32|S|6.000000|143.411800||
B|V|20260428|09:48:32|S|8.000000|312.225000||
B|ZTS|20260428|09:48:32|S|4.000000|117.236600||
B|AXGN|20260428|09:48:33|S|20.000000|45.450000||
B|CRML|20260428|09:48:33|S|30.000000|13.170000||
B|CVX|20260428|09:48:33|S|11.000000|187.300000||
B|FND|20260428|09:48:33|S|2.000000|49.450000||
B|IBM|20260428|09:48:33|S|1.000000|229.940000||
B|KFRC|20260428|09:48:33|S|10.000000|42.940000||
B|SNBR|20260428|09:48:33|S|93.000000|2.919900||
B|SOXL|20260428|09:48:33|S|2.000000|112.690000||
B|SOXQ|20260428|09:48:33|S|20.000000|79.570000||
B|SOXS|20260428|09:48:33|S|4.000000|15.269300||
B|SPOT|20260428|09:48:33|S|2.000000|422.630000||
B|SPXL|20260428|09:48:33|S|2.000000|240.357300||
B|TQQQ|20260428|09:48:33|S|10.000000|61.169300||
B|TQQQ|20260428|09:48:33|S|19.000000|61.169300||
B|TSLA|20260428|09:48:33|S|2.000000|378.690000||
B|UNH|20260428|09:48:33|S|15.000000|359.683300||
B|UNH|20260428|09:48:33|S|15.000000|359.690000||
B|AMPL|20260428|09:48:34|S|140.000000|7.120000||
B|ASTS|20260428|09:48:34|S|20.000000|75.310000||
B|BOXX|20260428|09:48:34|S|30.000000|116.509500||
B|BSX|20260428|09:48:34|S|50.000000|59.855000||
B|HIMS|20260428|09:48:34|S|2.000000|28.560000||
B|HIMS|20260428|09:48:34|S|2.000000|28.570000||
B|HIMS|20260428|09:48:34|S|370.000000|28.560000||
B|IONZ|20260428|09:48:34|S|30.000000|7.350000||
B|LLY|20260428|09:48:34|S|1.000000|872.270000||
B|PSKY|20260428|09:48:34|S|1500.000000|10.332700||
B|SOXL|20260428|09:48:34|S|5.000000|112.668000||
B|SQQQ|20260428|09:48:34|S|5.000000|53.707500||
B|SQQQ|20260428|09:48:34|S|5.000000|53.707500||
B|STNE|20260428|09:48:34|S|3.000000|11.845000||
B|TSLA|20260428|09:48:34|S|7.000000|378.605000||
B|WMT|20260428|09:48:34|S|3.000000|128.005000||
B|BBBY|20260428|09:48:35|S|2.000000|6.110000||
B|BLBD|20260428|09:48:35|S|8.000000|63.560000||
B|CAR|20260428|09:48:35|S|3.000000|194.220000||
B|CRDO|20260428|09:48:35|S|98.000000|172.910000||
B|CRDO|20260428|09:48:35|S|100.000000|172.780000||
B|EXPO|20260428|09:48:35|S|10.000000|67.680000||
B|GPRO|20260428|09:48:35|S|20.000000|1.419900||
B|INTC|20260428|09:48:35|S|20.000000|82.950000||
B|LNG|20260428|09:48:35|S|300.000000|263.891000||
B|MANE|20260428|09:48:35|S|2.000000|106.190000||
B|MHK|20260428|09:48:35|S|159.000000|106.660000||
B|PN|20260428|09:48:35|S|100.000000|2.500000||
B|SQQQ|20260428|09:48:35|S|5.000000|53.697400||
B|SQQQ|20260428|09:48:35|S|5.000000|53.697400||
B|SVC|20260428|09:48:35|S|810.000000|1.575000||
B|TDW|20260428|09:48:35|S|20.000000|89.560000||
B|BWXT|20260428|09:48:36|S|10.000000|217.710000||
B|DBI|20260428|09:48:36|S|14.000000|7.600000||
B|HYG|20260428|09:48:36|S|123.000000|80.385000||
B|IQ|20260428|09:48:36|S|1000.000000|1.080000||
B|IWF|20260428|09:48:36|S|50.000000|476.580000||
B|LSCC|20260428|09:48:36|S|1.000000|113.310000||
B|PLTR|20260428|09:48:36|S|38.000000|143.065000||
B|SDIV|20260428|09:48:36|S|0.139500|25.800000||
B|SOXS|20260428|09:48:36|S|2.000000|15.269300||
B|SOXS|20260428|09:48:36|S|3.000000|15.269300||
B|SOXS|20260428|09:48:36|S|128.000000|15.269300||
B|SQQQ|20260428|09:48:36|S|5.000000|53.687500||
B|SQQQ|20260428|09:48:36|S|5.000000|53.687500||
B|SQQQ|20260428|09:48:36|S|5.000000|53.687500||
B|SQQQ|20260428|09:48:36|S|5.000000|53.697400||
B|TQQQ|20260428|09:48:36|S|6.000000|61.199300||
B|TQQQ|20260428|09:48:36|S|16.000000|61.199300||
B|TSLA|20260428|09:48:36|S|1.000000|378.660000||
B|TSLA|20260428|09:48:36|S|100.000000|378.650000||
B|TSLA|20260428|09:48:36|S|100.000000|378.660000||
B|UNH|20260428|09:48:36|S|83.000000|359.870000||
B|UPRO|20260428|09:48:36|S|1.000000|126.065000||
B|VOO|20260428|09:48:36|S|31.000000|654.910000||
B|ARE|20260428|09:48:37|S|10.000000|39.780000||
B|AVGO|20260428|09:48:37|S|21.000000|403.990000||
B|BRK/B|20260428|09:48:37|S|3.000000|476.715700||
B|BRK/B|20260428|09:48:37|S|13.000000|476.715700||
B|LQD|20260428|09:48:37|S|10.000000|109.139300||
B|ORCL|20260428|09:48:37|S|100.000000|166.590000||
B|PLTR|20260428|09:48:37|S|100.000000|143.090000||
B|PPG|20260428|09:48:37|S|40.000000|109.320000||
B|STNE|20260428|09:48:37|S|164.000000|11.845000||
B|TECL|20260428|09:48:37|S|3.000000|143.613500||
B|TSM|20260428|09:48:37|S|2.000000|396.020000||
B|UDOW|20260428|09:48:37|S|10.000000|59.770000||
B|UNH|20260428|09:48:37|S|50.000000|359.940000||
B|UPRO|20260428|09:48:37|S|1.000000|126.065000||
B|WKEY|20260428|09:48:37|S|50.000000|6.940000||
B|AAPL|20260428|09:48:38|S|5.000000|270.220000||
B|BRK/B|20260428|09:48:38|S|5.000000|476.754700||
B|EWH|20260428|09:48:38|S|69.000000|23.295000||
B|INTC|20260428|09:48:38|S|60.000000|82.980000||
B|LQDT|20260428|09:48:38|S|12.000000|35.310000||
B|NEOV|20260428|09:48:38|S|200.000000|2.835000||
B|NEOV|20260428|09:48:38|S|2800.000000|2.850000||
B|PLTR|20260428|09:48:38|S|25.000000|143.085000||
B|SNDQ|20260428|09:48:38|S|750.000000|20.805000||
B|SOXL|20260428|09:48:38|S|4.000000|112.838000||
B|SOXL|20260428|09:48:38|S|5.000000|112.848300||
B|SOXL|20260428|09:48:38|S|12.000000|112.837600||
B|SQQQ|20260428|09:48:38|S|5.000000|53.677500||
B|TQQQ|20260428|09:48:38|S|12.000000|61.209300||
B|TQQQ|20260428|09:48:38|S|13.000000|61.199300||
B|UAMY|20260428|09:48:38|S|100.000000|11.620000||
B|VXUS|20260428|09:48:38|S|24.000000|82.045000||
B|WULF|20260428|09:48:38|S|5.000000|20.962500||
B|AAOI|20260428|09:48:39|S|2.000000|143.640000||
B|ACHR|20260428|09:48:39|S|20.000000|5.839300||
B|BABA|20260428|09:48:39|S|20.000000|130.445000||
B|BRK/B|20260428|09:48:39|S|12.000000|476.754700||
B|CEPU|20260428|09:48:39|S|22.000000|14.660000||
B|CEPU|20260428|09:48:39|S|88.000000|14.660000||
B|CVNA|20260428|09:48:39|S|50.000000|400.295000||
B|DIS|20260428|09:48:39|S|32.000000|101.610300||
B|FDMT|20260428|09:48:39|S|4.000000|9.540000||
B|FFIV|20260428|09:48:39|S|80.000000|296.170000||
B|JBLU|20260428|09:48:39|S|100.000000|4.995000||
B|NVDA|20260428|09:48:39|S|300.000000|211.900000||
B|PTGX|20260428|09:48:39|S|4.000000|99.770000||
B|RDTL|20260428|09:48:39|S|3.000000|18.323700||
B|RDTL|20260428|09:48:39|S|47.000000|18.330000||
B|SOXL|20260428|09:48:39|S|3.000000|112.840000||
B|SOXL|20260428|09:48:39|S|9.000000|112.848000||
B|SOXL|20260428|09:48:39|S|50.000000|112.848000||
B|SOXL|20260428|09:48:39|S|153.000000|112.848000||
B|SPY|20260428|09:48:39|S|1.000000|712.405000||
B|TQQQ|20260428|09:48:39|S|7.000000|61.219300||
B|VZLA|20260428|09:48:39|S|100.000000|3.485000||
B|WMT|20260428|09:48:39|S|20.000000|127.940000||
B|ZAP|20260428|09:48:39|S|30.000000|33.655000||
B|ARE|20260428|09:48:40|S|30.000000|39.800000||
B|ARM|20260428|09:48:40|S|500.000000|200.800000||
B|COHN|20260428|09:48:40|S|20.000000|23.990000||
B|FRA|20260428|09:48:40|S|100.000000|11.150000||
B|IFF|20260428|09:48:40|S|30.000000|70.710000||
B|IONQ|20260428|09:48:40|S|200.000000|43.169300||
B|NVDA|20260428|09:48:40|S|50.000000|211.895000||
B|PDI|20260428|09:48:40|S|100.000000|17.475000||
B|SKYW|20260428|09:48:40|S|3.000000|83.680000||
B|SMH|20260428|09:48:40|S|80.000000|493.900000||
B|TQQQ|20260428|09:48:40|S|600.000000|61.219400||
B|TSLA|20260428|09:48:40|S|51.000000|378.730000||
B|UMAC|20260428|09:48:40|S|3.000000|14.654400||
B|ABBV|20260428|09:48:41|S|3.000000|197.890000||
B|BBBY|20260428|09:48:41|S|150.000000|6.080000||
B|BE|20260428|09:48:41|S|1.000000|233.690000||
B|CLF|20260428|09:48:41|S|200.000000|9.985000||
B|CRWV|20260428|09:48:41|S|4.000000|107.970000||
B|DELL|20260428|09:48:41|S|10.000000|207.520000||
B|EAT|20260428|09:48:41|S|1.000000|131.940000||
B|GLW|20260428|09:48:41|S|11.000000|159.660000||
B|HD|20260428|09:48:41|S|50.000000|331.290000||
B|POET|20260428|09:48:41|S|42.000000|8.580000||
B|QQQM|20260428|09:48:41|S|4.000000|271.444900||
B|SCHD|20260428|09:48:41|S|175.000000|31.319300||
B|SNDK|20260428|09:48:41|S|11.000000|1053.141000||
B|SOXL|20260428|09:48:41|E|200.000000|112.997600||
B|UDOW|20260428|09:48:41|S|9.000000|59.760000||
B|UNH|20260428|09:48:41|S|50.000000|359.850000||
B|UNH|20260428|09:48:41|S|50.000000|359.850000||
B|AMKR|20260428|09:48:42|S|10.000000|72.797600||
B|ASTS|20260428|09:48:42|S|5.000000|75.380000||
B|CEG|20260428|09:48:42|S|20.000000|308.730000||
B|GD|20260428|09:48:42|S|30.000000|310.390000||
B|GLW|20260428|09:48:42|S|19.000000|159.510000||
B|PDD|20260428|09:48:42|S|3.000000|98.025000||
B|PDD|20260428|09:48:42|S|100.000000|98.025000||
B|PI|20260428|09:48:42|S|5.000000|118.030000||
B|PLUG|20260428|09:48:42|S|1.000000|3.060000||
B|RMBS|20260428|09:48:42|S|2.000000|111.870000||
B|SNDK|20260428|09:48:42|S|19.000000|1051.920000||
B|SNDK|20260428|09:48:42|S|39.000000|1052.370000||
B|SNDK|20260428|09:48:42|S|100.000000|1053.160000||
B|SOXL|20260428|09:48:42|S|4.000000|112.870000||
B|SOXL|20260428|09:48:42|S|5.000000|112.845000||
B|SOXL|20260428|09:48:42|S|400.000000|112.840000||
B|SPOT|20260428|09:48:42|S|40.000000|423.390000||
B|STRC|20260428|09:48:42|S|9.000000|99.549300||
B|TSLA|20260428|09:48:42|S|100.000000|378.850000||
B|TSLA|20260428|09:48:42|S|100.000000|378.890000||
B|ALAB|20260428|09:48:43|S|29.000000|185.770000||
B|ALAB|20260428|09:48:43|S|166.000000|185.750000||
B|AXTI|20260428|09:48:43|S|24.000000|67.650000||
B|CBAN|20260428|09:48:43|S|4.000000|20.095000||
B|FLNC|20260428|09:48:43|S|50.000000|12.519000||
B|IBIT|20260428|09:48:43|S|229.000000|43.260000||
B|MARA|20260428|09:48:43|S|5.000000|10.935000||
B|MCRI|20260428|09:48:43|S|5.000000|117.630000||
B|NFLX|20260428|09:48:43|S|300.000000|90.685000||
B|NOW|20260428|09:48:43|S|5.000000|91.770000||
B|NOWL|20260428|09:48:43|S|500.000000|4.190000||
B|ONDS|20260428|09:48:43|S|9.000000|10.955000||
B|ORCL|20260428|09:48:43|S|2.000000|166.535000||
B|PDD|20260428|09:48:43|S|35.000000|98.040000||
B|RKLB|20260428|09:48:43|S|156.000000|80.610000||
B|SNDK|20260428|09:48:43|S|1.000000|1053.310000||
B|SOXL|20260428|09:48:43|S|3.000000|112.870000||
B|SOXL|20260428|09:48:43|S|10.000000|112.875000||
B|SPOT|20260428|09:48:43|S|3.000000|423.385000||
B|STE|20260428|09:48:43|S|20.000000|223.010000||
B|UAMY|20260428|09:48:43|S|12.000000|11.670000||
B|UAMY|20260428|09:48:43|S|25.000000|11.680000||
B|UPRO|20260428|09:48:43|S|1.000000|126.085000||
B|ALAB|20260428|09:48:44|S|29.000000|185.770000||
B|ALAB|20260428|09:48:44|S|29.000000|185.770000||
B|ALAB|20260428|09:48:44|S|166.000000|185.750000||
B|ARCT|20260428|09:48:44|S|1.000000|8.610000||
B|CECO|20260428|09:48:44|S|20.000000|69.200000||
B|DRAM|20260428|09:48:44|S|20.000000|37.940000||
B|EFC|20260428|09:48:44|S|2400.000000|13.329000||
B|EGY|20260428|09:48:44|S|100.000000|6.405000||
B|IREN|20260428|09:48:44|S|28.000000|46.049000||
B|LITE|20260428|09:48:44|S|1.000000|826.500000||
B|NOW|20260428|09:48:44|S|10.000000|91.770000||
B|NVDA|20260428|09:48:44|S|10.000000|211.960000||
B|SOXL|20260428|09:48:44|S|2.000000|112.920000||
B|SOXL|20260428|09:48:44|S|9.000000|112.900000||
B|TER|20260428|09:48:44|S|2.000000|388.700000||
B|ALAB|20260428|09:48:45|S|46.000000|185.710000||
B|COIN|20260428|09:48:45|S|10.000000|193.505000||
B|NU|20260428|09:48:45|S|73.000000|14.625000||
B|PLTR|20260428|09:48:45|S|14.000000|143.080000||
B|QQQ|20260428|09:48:45|S|15.000000|659.230000||
B|SGOV|20260428|09:48:45|S|25.000000|100.655000||
B|SNEX|20260428|09:48:45|S|120.000000|105.150000||
B|SOXL|20260428|09:48:45|S|5.000000|112.810000||
B|TQQQ|20260428|09:48:45|S|11.000000|61.225000||
B|AXTI|20260428|09:48:46|S|80.000000|67.600000||
B|KO|20260428|09:48:46|S|1.000000|79.810000||
B|LITE|20260428|09:48:46|S|5.000000|826.000000||
B|MSFT|20260428|09:48:46|S|40.000000|425.595000||
B|NVDA|20260428|09:48:46|S|50.000000|211.959900||
B|OGN|20260428|09:48:46|S|1800.000000|13.225000||
B|PDD|20260428|09:48:46|S|1.000000|98.038800||
B|RKLB|20260428|09:48:46|S|10.000000|80.550000||
B|SMH|20260428|09:48:46|S|1.000000|493.815000||
B|STN|20260428|09:48:46|S|6.000000|89.950000||
B|UDOW|20260428|09:48:46|S|12.000000|59.725000||
B|UNH|20260428|09:48:46|S|300.000000|359.700000||
B|UNH|20260428|09:48:46|S|2300.000000|359.700000||
B|XE|20260428|09:48:46|S|100.000000|36.190000||
B|COKE|20260428|09:48:47|S|100.000000|197.130000||
B|IREN|20260428|09:48:47|S|20.000000|46.025000||
B|NVTS|20260428|09:48:47|S|25.000000|16.577500||
B|OKLO|20260428|09:48:47|S|2.000000|72.125000||
B|PLAB|20260428|09:48:47|S|35.000000|49.940000||
B|SMR|20260428|09:48:47|S|1.000000|11.999700||
B|SMR|20260428|09:48:47|S|20.000000|11.985000||
B|SSRM|20260428|09:48:47|S|90.000000|29.867300||
B|TECL|20260428|09:48:47|S|3.000000|143.630000||
B|TECL|20260428|09:48:47|S|3.000000|143.630000||
B|TECL|20260428|09:48:47|S|4.000000|143.704300||
B|UDOW|20260428|09:48:47|S|5.000000|59.720000||
B|VEA|20260428|09:48:47|S|1.000000|67.865000||
B|VIAV|20260428|09:48:47|S|201.000000|44.300000||
B|VIAV|20260428|09:48:47|S|484.000000|44.270000||
B|Z|20260428|09:48:47|S|10.000000|45.522700||
B|ARE|20260428|09:48:48|S|10.000000|39.795000||
B|AVGO|20260428|09:48:48|S|3.000000|404.240000||
B|AVGO|20260428|09:48:48|S|7.000000|404.240000||
B|CBIO|20260428|09:48:48|S|1.000000|24.990000||
B|COIN|20260428|09:48:48|S|100.000000|193.510000||
B|CRWV|20260428|09:48:48|S|5.000000|107.880000||
B|MSFU|20260428|09:48:48|S|150.000000|29.999100||
B|MSFU|20260428|09:48:48|S|250.000000|30.000000||
B|NVTS|20260428|09:48:48|S|15.000000|16.577500||
B|PLTR|20260428|09:48:48|S|100.000000|143.150000||
B|QQQM|20260428|09:48:48|S|13.000000|271.469000||
B|SLV|20260428|09:48:48|S|100.000000|66.135000||
B|SNDK|20260428|09:48:48|S|1.000000|1051.870000||
B|SOXL|20260428|09:48:48|S|30.000000|112.845000||
B|SOXL|20260428|09:48:48|S|270.000000|112.845000||
B|TSLL|20260428|09:48:48|S|1.000000|12.325000||
B|UAMY|20260428|09:48:48|S|38.000000|11.680000||
B|XE|20260428|09:48:48|S|300.000000|36.020000||
B|AMSC|20260428|09:48:49|S|100.000000|48.505000||
B|APLD|20260428|09:48:49|S|100.000000|32.390000||
B|DDOG|20260428|09:48:49|S|30.000000|134.960000||
B|INTC|20260428|09:48:49|S|1.000000|82.980000||
B|INTC|20260428|09:48:49|S|75.000000|82.990000||
B|KNSA|20260428|09:48:49|S|100.000000|50.930000||
B|MDT|20260428|09:48:49|S|200.000000|83.360000||
B|MU|20260428|09:48:49|S|49.000000|516.390000||
B|NVDL|20260428|09:48:49|S|100.000000|105.650000||
B|SKYQ|20260428|09:48:49|S|200.000000|5.850000||
B|SNDK|20260428|09:48:49|S|5.000000|1052.270000||
B|SOXL|20260428|09:48:49|S|2.000000|112.910000||
B|SOXS|20260428|09:48:49|S|1.000000|15.249300||
B|SVOL|20260428|09:48:49|S|300.000000|15.770000||
B|TQQQ|20260428|09:48:49|S|300.000000|61.249300||
B|TSMX|20260428|09:48:49|S|30.000000|76.840000||
B|XE|20260428|09:48:49|S|138.000000|36.140000||
B|ZBH|20260428|09:48:49|S|100.000000|86.190000||
B|AMD|20260428|09:48:50|S|17.000000|323.610000||
B|AMKR|20260428|09:48:50|S|64.000000|72.996800||
B|ASML|20260428|09:48:50|S|12.000000|1391.110000||
B|CLS|20260428|09:48:50|S|2.000000|375.980000||
B|MNTS|20260428|09:48:50|S|100.000000|5.665000||
B|NVDA|20260428|09:48:50|S|50.000000|211.960000||
B|RDDT|20260428|09:48:50|S|6.000000|152.891000||
B|RDDT|20260428|09:48:50|S|50.000000|152.891000||
B|SNDK|20260428|09:48:50|S|43.000000|1051.920000||
B|SNOW|20260428|09:48:50|S|50.000000|145.440000||
B|SOUN|20260428|09:48:50|S|60.000000|8.065000||
B|STE|20260428|09:48:50|S|20.000000|222.960000||
B|STRC|20260428|09:48:50|S|20.000000|99.549300||
B|TDW|20260428|09:48:50|S|20.000000|89.510000||
B|AVGO|20260428|09:48:51|S|0.450000|404.180000||
B|FLR|20260428|09:48:51|S|70.000000|50.126500||
B|MU|20260428|09:48:51|S|40.000000|516.176200||
B|NA|20260428|09:48:51|S|45.000000|1.960000||
B|NOW|20260428|09:48:51|S|50.000000|91.835000||
B|ORCL|20260428|09:48:51|S|100.000000|166.640000||
B|SCHZ|20260428|09:48:51|S|137.000000|23.245000||
B|SID|20260428|09:48:51|S|500.000000|1.290000||
B|SMH|20260428|09:48:51|S|1.000000|493.860000||
B|SNDK|20260428|09:48:51|S|9.000000|1051.930000||
B|SSSS|20260428|09:48:51|S|200.000000|13.360000||
B|TSLA|20260428|09:48:51|S|14.000000|378.700000||
B|UDOW|20260428|09:48:51|S|10.000000|59.725000||
B|VZ|20260428|09:48:51|S|11.000000|46.640000||
B|AAPL|20260428|09:48:52|S|13.000000|270.235000||
B|AMD|20260428|09:48:52|S|50.000000|323.720000||
B|BBAI|20260428|09:48:52|S|600.000000|3.845000||
B|BRK/B|20260428|09:48:52|S|10.000000|476.825000||
B|CRF|20260428|09:48:52|S|30.000000|7.175000||
B|EMR|20260428|09:48:52|S|21.000000|139.850000||
B|GOOG|20260428|09:48:52|S|300.000000|346.750000||
B|IGV|20260428|09:48:52|S|33.000000|85.570000||
B|INTC|20260428|09:48:52|S|15.000000|82.935000||
B|INTC|20260428|09:48:52|S|410.000000|82.935000||
B|INTC|20260428|09:48:52|S|600.000000|82.923300||
B|LLY|20260428|09:48:52|S|15.000000|871.590000||
B|SM|20260428|09:48:52|S|2600.000000|29.220000||
B|SNDK|20260428|09:48:52|S|40.000000|1051.780000||
B|AMD|20260428|09:48:53|S|100.000000|323.835600||
B|AMZN|20260428|09:48:53|S|10.000000|259.855000||
B|CRDO|20260428|09:48:53|S|3.000000|173.241000||
B|GEV|20260428|09:48:53|S|1.000000|1078.910000||
B|GOOG|20260428|09:48:53|S|200.000000|346.750000||
B|IE|20260428|09:48:53|S|300.000000|13.720000||
B|LITX|20260428|09:48:53|S|2.000000|38.290000||
B|OKLO|20260428|09:48:53|S|42.000000|72.190000||
B|PBR|20260428|09:48:53|S|270.000000|21.270700||
B|RIG|20260428|09:48:53|S|290.000000|6.525000||
B|RRC|20260428|09:48:53|S|100.000000|43.000000||
B|SOXL|20260428|09:48:53|S|49.000000|113.035000||
B|SOXL|20260428|09:48:53|S|100.000000|113.075000||
B|TECL|20260428|09:48:53|S|6.000000|143.823500||
B|TQQQ|20260428|09:48:53|S|5.000000|61.265000||
B|TQQQ|20260428|09:48:53|S|11.000000|61.268100||
B|TSLA|20260428|09:48:53|S|10.000000|378.650000||
B|AMZN|20260428|09:48:54|S|2.000000|259.820000||
B|CNO|20260428|09:48:54|S|20.000000|44.665000||
B|CRDO|20260428|09:48:54|S|40.000000|173.120000||
B|EAT|20260428|09:48:54|S|100.000000|131.860000||
B|GLD|20260428|09:48:54|S|11.000000|421.460000||
B|MSFU|20260428|09:48:54|S|37.000000|30.010000||
B|NOK|20260428|09:48:54|S|100.000000|10.815000||
B|NVDL|20260428|09:48:54|S|400.000000|105.730000||
B|SANM|20260428|09:48:54|S|100.000000|219.500000||
B|SGML|20260428|09:48:54|S|70.000000|21.260000||
B|SMH|20260428|09:48:54|S|12.000000|494.140000||
B|SPOT|20260428|09:48:54|S|40.000000|423.690000||
B|TSLA|20260428|09:48:54|S|1.000000|378.660000||
B|TSLL|20260428|09:48:54|S|100.000000|12.315000||
B|XE|20260428|09:48:54|S|300.000000|36.095000||
B|ZTS|20260428|09:48:54|S|1.000000|117.227900||
B|AMKR|20260428|09:48:55|S|30.000000|72.770000||
B|AXTI|20260428|09:48:55|S|100.000000|67.610000||
B|BAI|20260428|09:48:55|S|100.000000|41.235000||
B|CMPX|20260428|09:48:55|S|1300.000000|1.969800||
B|CMPX|20260428|09:48:55|S|2000.000000|1.970000||
B|CRCL|20260428|09:48:55|S|4.000000|94.285000||
B|GLD|20260428|09:48:55|S|9.000000|421.500000||
B|GLD|20260428|09:48:55|S|11.000000|421.480000||
B|INTC|20260428|09:48:55|S|20.000000|83.000000||
B|SNDK|20260428|09:48:55|S|1.000000|1051.940000||
B|SNDK|20260428|09:48:55|S|10.000000|1051.560000||
B|STX|20260428|09:48:55|S|70.000000|589.460000||
B|UNH|20260428|09:48:55|S|100.000000|359.910000||
B|ABT|20260428|09:48:56|S|16.000000|93.990000||
B|AMD|20260428|09:48:56|S|100.000000|323.840000||
B|AMKR|20260428|09:48:56|S|6.000000|72.470000||
B|APP|20260428|09:48:56|S|15.000000|459.980000||
B|BWLP|20260428|09:48:56|S|20.000000|19.575000||
B|CANG|20260428|09:48:56|S|200.000000|0.397400||
B|FCFS|20260428|09:48:56|S|1.000000|221.320000||
B|ICHR|20260428|09:48:56|S|21.000000|69.080000||
B|META|20260428|09:48:56|S|10.000000|677.170000||
B|ORCL|20260428|09:48:56|S|76.000000|166.410000||
B|SNDK|20260428|09:48:56|S|99.000000|1051.770000||
B|ADSK|20260428|09:48:57|S|5.000000|238.050000||
B|APD|20260428|09:48:57|S|46.000000|300.280000||
B|BBBY|20260428|09:48:57|S|300.000000|6.088800||
B|BDX|20260428|09:48:57|S|60.000000|150.230000||
B|BULL|20260428|09:48:57|S|20.000000|7.025000||
B|CARR|20260428|09:48:57|S|300.000000|61.380000||
B|CB|20260428|09:48:57|S|8.000000|327.940000||
B|CDNS|20260428|09:48:57|S|2.000000|326.730000||
B|CHTR|20260428|09:48:57|S|13.000000|175.950000||
B|CI|20260428|09:48:57|S|66.000000|286.185000||
B|MSTR|20260428|09:48:57|S|1.000000|165.400000||
B|SNDK|20260428|09:48:57|S|10.000000|1051.770000||
B|SOFI|20260428|09:48:57|S|3.000000|18.735000||
B|SPOT|20260428|09:48:57|S|100.000000|424.510000||
B|TQQQ|20260428|09:48:57|S|100.000000|61.269300||
B|TSLA|20260428|09:48:57|S|1.000000|378.830000||
B|TSLA|20260428|09:48:57|S|71.000000|378.820000||
B|AMD|20260428|09:48:58|S|5.000000|323.765000||
B|BWXT|20260428|09:48:58|S|4.000000|217.220000||
B|CCJ|20260428|09:48:58|S|5.000000|120.880000||
B|CLX|20260428|09:48:58|S|91.000000|97.067300||
B|CMI|20260428|09:48:58|S|1.000000|648.730000||
B|COP|20260428|09:48:58|S|70.000000|122.750900||
B|COST|20260428|09:48:58|S|16.000000|996.065000||
B|CRML|20260428|09:48:58|S|66.000000|13.260000||
B|DUK|20260428|09:48:58|S|132.000000|127.685000||
B|ELV|20260428|09:48:58|S|9.000000|359.820000||
B|EMR|20260428|09:48:58|S|43.000000|139.820000||
B|EW|20260428|09:48:58|S|20.000000|83.800000||
B|KNSA|20260428|09:48:58|S|100.000000|51.080000||
B|LITE|20260428|09:48:58|S|18.000000|826.980000||
B|MSFT|20260428|09:48:58|S|10.000000|425.779600||
B|MU|20260428|09:48:58|S|71.000000|516.570000||
B|POET|20260428|09:48:58|S|370.000000|8.555000||
B|POET|20260428|09:48:58|S|750.000000|8.555000||
B|SPOT|20260428|09:48:58|S|3.000000|424.840000||
B|TSLA|20260428|09:48:58|S|26.000000|379.190000||
B|TSLA|20260428|09:48:58|S|94.000000|379.010000||
B|BRK/B|20260428|09:48:59|S|33.000000|476.895800||
B|CDNS|20260428|09:48:59|S|80.000000|326.720000||
B|EXC|20260428|09:48:59|S|140.000000|46.705700||
B|GDXY|20260428|09:48:59|S|20.000000|13.280000||
B|GEN|20260428|09:48:59|S|1.000000|19.320000||
B|GILD|20260428|09:48:59|S|134.000000|128.964800||
B|GLW|20260428|09:48:59|S|54.000000|159.350000||
B|GLXY|20260428|09:48:59|S|20.000000|25.110000||
B|GWW|20260428|09:48:59|S|4.000000|1154.500000||
B|HIG|20260428|09:48:59|S|27.000000|138.030000||
B|HON|20260428|09:48:59|S|4.000000|212.150000||
B|HON|20260428|09:48:59|S|5.000000|212.150000||
B|HRL|20260428|09:48:59|S|1.000000|21.659300||
B|HXHX|20260428|09:48:59|S|100.000000|0.569800||
B|INTC|20260428|09:48:59|S|27.000000|82.940000||
B|NVDA|20260428|09:48:59|S|100.000000|212.131000||
B|ONDS|20260428|09:48:59|S|55.000000|10.959300||
B|PBF|20260428|09:48:59|S|500.000000|41.415000||
B|SPOT|20260428|09:48:59|S|100.000000|424.540000||
B|TGT|20260428|09:48:59|S|3.000000|128.710000||
B|TQQQ|20260428|09:48:59|S|1.000000|61.305000||
B|TSM|20260428|09:48:59|S|1.000000|396.290000||
B|VWO|20260428|09:48:59|S|1.000000|58.305000||
B|AVGO|20260428|09:49:00|S|1.000000|404.760000||
B|CRML|20260428|09:49:00|S|100.000000|13.240000||
B|DRAM|20260428|09:49:00|S|100.000000|37.940000||
B|GOLD|20260428|09:49:00|S|42.000000|46.500000||
B|IONQ|20260428|09:49:00|S|400.000000|43.350000||
B|MCD|20260428|09:49:00|S|12.000000|291.140000||
B|MKC|20260428|09:49:00|S|1.000000|51.500000||
B|MO|20260428|09:49:00|S|201.000000|66.998800||
B|MPC|20260428|09:49:00|S|29.000000|228.110000||
B|MU|20260428|09:49:00|S|50.000000|516.500000||
B|MXL|20260428|09:49:00|S|499.000000|53.430000||
B|NDAQ|20260428|09:49:00|S|43.000000|90.160000||
B|NVTS|20260428|09:49:00|S|100.000000|16.668800||
B|ORCL|20260428|09:49:00|S|116.000000|166.870000||
B|SNDK|20260428|09:49:00|S|8.000000|1051.630000||
B|SOXX|20260428|09:49:00|S|10.000000|443.230000||
B|TSLA|20260428|09:49:00|S|8.000000|379.330000||
B|TSLA|20260428|09:49:00|S|10.000000|379.330000||
B|UAMY|20260428|09:49:00|S|60.000000|11.669100||
B|UDOW|20260428|09:49:00|S|8.000000|59.735000||
B|XLK|20260428|09:49:00|S|30.000000|158.550000||
B|AAPL|20260428|09:49:01|S|13.000000|270.337000||
B|CTNT|20260428|09:49:01|S|2070.000000|0.028100||
B|LUNR|20260428|09:49:01|S|10.000000|25.560000||
B|OKLO|20260428|09:49:01|S|2.000000|72.225000||
B|OKLO|20260428|09:49:01|S|9.000000|72.225000||
B|ORCX|20260428|09:49:01|S|100.000000|33.279300||
B|OXY|20260428|09:49:01|S|6.000000|58.129300||
B|PCAR|20260428|09:49:01|S|100.000000|124.830000||
B|PRU|20260428|09:49:01|S|1.000000|96.140000||
B|PWR|20260428|09:49:01|S|14.000000|624.370000||
B|QCOM|20260428|09:49:01|S|50.000000|147.378000||
B|RTX|20260428|09:49:01|S|25.000000|174.150000||
B|SNDK|20260428|09:49:01|S|15.000000|1052.070000||
B|SNPS|20260428|09:49:01|S|2.000000|488.100000||
B|TECL|20260428|09:49:01|S|5.000000|143.983500||
B|TSLA|20260428|09:49:01|S|272.000000|379.410000||
B|VXUS|20260428|09:49:01|S|1.000000|82.040000||
B|AMZN|20260428|09:49:02|S|12.000000|259.845000||
B|BLTE|20260428|09:49:02|S|10.000000|162.950000||
B|CRDO|20260428|09:49:02|S|2.000000|173.335000||
B|DRAM|20260428|09:49:02|S|50.000000|37.940000||
B|IBKR|20260428|09:49:02|S|100.000000|77.200000||
B|MGM|20260428|09:49:02|S|49.000000|40.340000||
B|MU|20260428|09:49:02|S|1.000000|516.790000||
B|NVTS|20260428|09:49:02|S|70.000000|16.660000||
B|ORCL|20260428|09:49:02|S|35.000000|166.870000||
B|QXO|20260428|09:49:02|S|100.000000|20.190000||
B|SW|20260428|09:49:02|S|1.000000|39.585000||
B|TGT|20260428|09:49:02|S|1.000000|128.810000||
B|TMO|20260428|09:49:02|S|15.000000|468.211000||
B|TMUS|20260428|09:49:02|S|1.000000|184.430000||
B|TSLA|20260428|09:49:02|S|50.000000|379.473900||
B|TXN|20260428|09:49:02|S|1.000000|269.510000||
B|UAMY|20260428|09:49:02|S|150.000000|11.669100||
B|UPS|20260428|09:49:02|S|10.000000|103.150000||
B|UVIX|20260428|09:49:02|S|10.000000|5.715000||
B|VICI|20260428|09:49:02|S|99.000000|28.489300||
B|WDAY|20260428|09:49:02|S|20.000000|120.620000||
B|ARM|20260428|09:49:03|S|100.000000|201.410000||
B|CLS|20260428|09:49:03|S|12.000000|375.720000||
B|GLW|20260428|09:49:03|S|100.000000|159.580000||
B|IREN|20260428|09:49:03|S|50.000000|46.024800||
B|META|20260428|09:49:03|S|1.000000|676.890000||
B|MU|20260428|09:49:03|S|80.000000|516.532000||
B|ON|20260428|09:49:03|S|100.000000|95.290000||
B|SNDK|20260428|09:49:03|S|6.000000|1052.060000||
B|SNDK|20260428|09:49:03|S|153.000000|1052.690000||
B|TQQQ|20260428|09:49:03|S|200.000000|61.310700||
B|TSLA|20260428|09:49:03|S|5.000000|379.310000||
B|TSLA|20260428|09:49:03|S|10.000000|379.236000||
B|TSLA|20260428|09:49:03|S|200.000000|379.260000||
B|UAMY|20260428|09:49:03|S|200.000000|11.668800||
B|UNH|20260428|09:49:03|S|30.000000|359.780000||
B|ASTS|20260428|09:49:04|S|10.000000|75.410000||
B|AVGO|20260428|09:49:04|S|17.000000|404.660000||
B|BBIO|20260428|09:49:04|S|20.000000|80.000000||
B|COHR|20260428|09:49:04|S|50.000000|307.300000||
B|LITE|20260428|09:49:04|S|2.000000|827.000000||
B|MSTR|20260428|09:49:04|S|7.000000|165.480000||
B|PLTR|20260428|09:49:04|S|100.000000|143.630000||
B|QQQ|20260428|09:49:04|S|5.000000|659.522500||
B|SHOP|20260428|09:49:04|S|200.000000|126.650000||
B|TRT|20260428|09:49:04|S|2.000000|13.325000||
B|AMD|20260428|09:49:05|S|20.000000|324.062300||
B|AMZU|20260428|09:49:05|S|150.000000|41.130000||
B|CMPX|20260428|09:49:05|S|958.000000|1.979800||
B|COHR|20260428|09:49:05|S|52.000000|307.240000||
B|FPS|20260428|09:49:05|S|3.000000|36.550000||
B|IONQ|20260428|09:49:05|S|100.000000|43.370000||
B|J|20260428|09:49:05|S|100.000000|125.410000||
B|MU|20260428|09:49:05|S|100.000000|516.690000||
B|NVDA|20260428|09:49:05|S|79.000000|212.250000||
B|NVDL|20260428|09:49:05|S|100.000000|105.930000||
B|QQQ|20260428|09:49:05|S|50.000000|659.550000||
B|SGML|20260428|09:49:05|S|100.000000|21.250000||
B|SPOT|20260428|09:49:05|S|88.000000|426.780000||
B|SPY|20260428|09:49:05|S|92.000000|712.470000||
B|SPY|20260428|09:49:05|S|104.000000|712.470000||
B|TECL|20260428|09:49:05|S|5.000000|143.994100||
B|TSYX|20260428|09:49:05|S|1.000000|23.120000||
B|UNH|20260428|09:49:05|S|3.000000|359.573600||
B|AAAU|20260428|09:49:06|S|30.000000|45.250000||
B|AAOI|20260428|09:49:06|S|1.000000|143.280000||
B|AAPU|20260428|09:49:06|S|38.000000|31.457400||
B|BKKT|20260428|09:49:06|S|125.000000|8.740000||
B|CLS|20260428|09:49:06|S|100.000000|375.940000||
B|CLS|20260428|09:49:06|S|100.000000|375.970000||
B|CLS|20260428|09:49:06|S|131.000000|375.989000||
B|GURE|20260428|09:49:06|S|14.000000|3.540000||
B|JD|20260428|09:49:06|S|1.000000|29.690700||
B|MSFU|20260428|09:49:06|S|150.000000|30.035000||
B|MU|20260428|09:49:06|S|39.000000|516.980000||
B|NIO|20260428|09:49:06|S|84.000000|6.170700||
B|NVDA|20260428|09:49:06|S|25.000000|212.090700||
B|NVDA|20260428|09:49:06|S|90.000000|212.110000||
B|NVDA|20260428|09:49:06|S|300.000000|212.105000||
B|ONDS|20260428|09:49:06|S|43.000000|10.949500||
B|SMR|20260428|09:49:06|S|60.000000|12.000000||
B|SNOW|20260428|09:49:06|S|50.000000|145.610000||
B|SQQQ|20260428|09:49:06|S|20.000000|53.627500||
B|TER|20260428|09:49:06|S|20.000000|387.980000||
B|TER|20260428|09:49:06|S|100.000000|387.750000||
B|TSLA|20260428|09:49:06|S|50.000000|379.030000||
B|TSLA|20260428|09:49:06|S|182.000000|379.020000||
B|TSLA|20260428|09:49:06|S|184.000000|379.010000||
B|UPSG|20260428|09:49:06|S|33.000000|15.442800||
B|VSA|20260428|09:49:06|S|100.000000|0.799800||
B|APLD|20260428|09:49:07|S|5.000000|32.387000||
B|BBBY|20260428|09:49:07|S|100.000000|6.080000||
B|BIL|20260428|09:49:07|S|25.000000|91.635000||
B|BIYA|20260428|09:49:07|S|200.000000|1.700000||
B|GLD|20260428|09:49:07|S|9.000000|421.260000||
B|NVDA|20260428|09:49:07|S|25.000000|212.085000||
B|NVDA|20260428|09:49:07|S|34.000000|212.050700||
B|ORCL|20260428|09:49:07|S|1.000000|166.640000||
B|OSCR|20260428|09:49:07|S|800.000000|17.210000||
B|PL|20260428|09:49:07|S|8.000000|34.590000||
B|SOXL|20260428|09:49:07|S|100.000000|113.240000||
B|SPOT|20260428|09:49:07|S|20.000000|426.760000||
B|SUPX|20260428|09:49:07|S|99.000000|8.170000||
B|TER|20260428|09:49:07|S|100.000000|387.750000||
B|VPG|20260428|09:49:07|S|1.000000|57.630000||
B|ASTS|20260428|09:49:08|S|10.000000|75.375000||
B|CLS|20260428|09:49:08|S|1.000000|375.990000||
B|GLD|20260428|09:49:08|S|11.000000|421.320000||
B|IBIT|20260428|09:49:08|S|200.000000|43.255000||
B|MU|20260428|09:49:08|S|20.000000|517.490000||
B|NVDA|20260428|09:49:08|S|100.000000|212.090000||
B|OPTT|20260428|09:49:08|S|500.000000|0.359800||
B|QQQM|20260428|09:49:08|S|1.000000|271.510000||
B|RXRX|20260428|09:49:08|S|1.000000|3.450000||
B|SOXL|20260428|09:49:08|S|12.000000|113.250000||
B|SOXL|20260428|09:49:08|S|20.000000|113.210000||
B|TSLA|20260428|09:49:08|S|13.000000|378.990000||
B|TSM|20260428|09:49:08|S|160.000000|396.290000||
B|VISN|20260428|09:49:08|S|2.000000|9.679300||
B|XPEV|20260428|09:49:08|S|2800.000000|16.050000||
B|ALLE|20260428|09:49:09|S|20.000000|138.990000||
B|AMDL|20260428|09:49:09|S|15.000000|29.665000||
B|CVNA|20260428|09:49:09|S|100.000000|399.820000||
B|GLD|20260428|09:49:09|S|14.000000|421.330000||
B|GTLB|20260428|09:49:09|S|400.000000|22.748800||
B|LITE|20260428|09:49:09|S|2.000000|826.000000||
B|QQQM|20260428|09:49:09|S|4.000000|271.508800||
B|RIG|20260428|09:49:09|S|25.000000|6.529900||
B|SNDK|20260428|09:49:09|S|99.000000|1052.440000||
B|TER|20260428|09:49:09|S|100.000000|387.639000||
B|TQQQ|20260428|09:49:09|S|150.000000|61.265000||
B|ABVE|20260428|09:49:10|S|382.000000|0.494800||
B|ACHR|20260428|09:49:10|S|10.000000|5.857500||
B|AMD|20260428|09:49:10|S|33.000000|323.890000||
B|AMZN|20260428|09:49:10|S|50.000000|259.710000||
B|ARE|20260428|09:49:10|S|11.000000|39.927800||
B|GLW|20260428|09:49:10|S|10.000000|159.120000||
B|GNRC|20260428|09:49:10|S|25.000000|213.610000||
B|MCK|20260428|09:49:10|S|1.000000|835.200000||
B|PDI|20260428|09:49:10|S|100.000000|17.475000||
B|PLTR|20260428|09:49:10|S|40.000000|143.537600||
B|QCOM|20260428|09:49:10|S|15.000000|147.370000||
B|SNDK|20260428|09:49:10|S|5.000000|1052.440000||
B|SPOT|20260428|09:49:10|S|2.000000|427.011000||
B|AVAV|20260428|09:49:11|S|200.000000|190.890000||
B|BITO|20260428|09:49:11|S|1.000000|10.465000||
B|CRML|20260428|09:49:11|S|34.000000|13.270000||
B|GOOG|20260428|09:49:11|S|20.000000|346.745000||
B|HIMS|20260428|09:49:11|S|300.000000|28.620000||
B|INTC|20260428|09:49:11|S|100.000000|82.960000||
B|MSTR|20260428|09:49:11|S|274.000000|165.230000||
B|PLTR|20260428|09:49:11|S|50.000000|143.537500||
B|QLD|20260428|09:49:11|S|50.000000|79.119300||
B|RMBS|20260428|09:49:11|S|99.000000|111.980000||
B|TSM|20260428|09:49:11|S|3.000000|396.220000||
B|TSM|20260428|09:49:11|S|20.000000|396.240000||
B|TSM|20260428|09:49:11|S|42.000000|396.220000||
B|VRTL|20260428|09:49:11|S|4.000000|147.055000||
B|AVGO|20260428|09:49:12|S|125.000000|404.880000||
B|DOCN|20260428|09:49:12|S|20.000000|97.895000||
B|EXLS|20260428|09:49:12|S|100.000000|30.895000||
B|HIMS|20260428|09:49:12|S|198.000000|28.620000||
B|HIMS|20260428|09:49:12|S|600.000000|28.620000||
B|IONZ|20260428|09:49:12|S|110.000000|7.270000||
B|MU|20260428|09:49:12|S|6.000000|517.210000||
B|NCLH|20260428|09:49:12|S|600.000000|17.920000||
B|NVDA|20260428|09:49:12|S|1.000000|212.180000||
B|NVDA|20260428|09:49:12|S|100.000000|212.195000||
B|OPTT|20260428|09:49:12|S|100.000000|0.359800||
B|QQQ|20260428|09:49:12|S|6.000000|659.485000||
B|SMH|20260428|09:49:12|S|12.000000|494.130000||
B|SOXX|20260428|09:49:12|S|21.000000|443.081400||
B|SOXX|20260428|09:49:12|S|50.000000|443.050000||
B|STX|20260428|09:49:12|S|1.000000|589.120000||
B|TECL|20260428|09:49:12|S|4.000000|143.993800||
B|TSM|20260428|09:49:12|S|35.000000|396.260000||
B|UL|20260428|09:49:12|S|2.000000|57.679300||
B|XRT|20260428|09:49:12|S|41.000000|84.689300||
B|ZM|20260428|09:49:12|S|21.000000|91.345000||
B|APLD|20260428|09:49:13|S|250.000000|32.355000||
B|AXTI|20260428|09:49:13|S|10.000000|67.265100||
B|BKNG|20260428|09:49:13|S|1.000000|176.840000||
B|BWLP|20260428|09:49:13|S|5.000000|19.570000||
B|COHR|20260428|09:49:13|S|15.000000|306.770000||
B|GOOG|20260428|09:49:13|S|1.000000|346.730000||
B|GOOG|20260428|09:49:13|S|20.000000|346.717500||
B|GOOG|20260428|09:49:13|S|20.000000|346.720000||
B|GOOG|20260428|09:49:13|S|100.000000|346.728100||
B|LFVN|20260428|09:49:13|S|26.000000|5.460000||
B|SQQQ|20260428|09:49:13|S|50.000000|53.612600||
B|COHR|20260428|09:49:14|S|1.000000|306.260000||
B|LMT|20260428|09:49:14|S|2.000000|513.620000||
B|NVDL|20260428|09:49:14|S|1.000000|105.870000||
B|OKLO|20260428|09:49:14|S|6.000000|72.005000||
B|PWR|20260428|09:49:14|S|50.000000|623.526200||
B|SHW|20260428|09:49:14|S|1.000000|334.280000||
B|SMR|20260428|09:49:14|S|10.000000|11.995000||
B|SOXL|20260428|09:49:14|S|1.000000|112.797800||
B|VICR|20260428|09:49:14|S|35.000000|246.730000||
B|BITO|20260428|09:49:15|S|100.000000|10.465000||
B|CRWV|20260428|09:49:15|S|60.000000|107.770000||
B|GLW|20260428|09:49:15|S|25.000000|158.640000||
B|NBIS|20260428|09:49:15|S|3.000000|138.870000||
B|SMH|20260428|09:49:15|S|10.000000|493.790000||
B|SOXS|20260428|09:49:15|S|1.000000|15.265000||
B|SPGI|20260428|09:49:15|S|20.000000|450.130000||
B|TSLA|20260428|09:49:15|S|4.000000|378.950000||
B|COPX|20260428|09:49:16|S|5.000000|80.070000||
B|CPRT|20260428|09:49:16|S|1.000000|33.180000||
B|CRM|20260428|09:49:16|S|57.000000|183.250000||
B|CRML|20260428|09:49:16|S|200.000000|13.240000||
B|GAME|20260428|09:49:16|S|2000.000000|0.586800||
B|GLD|20260428|09:49:16|S|100.000000|421.340000||
B|ICE|20260428|09:49:16|S|44.000000|157.590000||
B|ICE|20260428|09:49:16|S|56.000000|157.590000||
B|INFU|20260428|09:49:16|S|20.000000|10.670000||
B|ITUB|20260428|09:49:16|S|22.000000|8.765000||
B|JOBY|20260428|09:49:16|S|100.000000|9.265000||
B|NOW|20260428|09:49:16|S|250.000000|92.160000||
B|PLTR|20260428|09:49:16|S|100.000000|143.620000||
B|SOXL|20260428|09:49:16|S|100.000000|112.730000||
B|TDG|20260428|09:49:16|S|17.000000|1158.250000||
B|TSLA|20260428|09:49:16|S|70.000000|378.910000||
B|VST|20260428|09:49:16|S|20.000000|160.110000||
B|AMD|20260428|09:49:17|S|0.750000|323.270000||
B|AMD|20260428|09:49:17|S|20.000000|323.420000||
B|AMD|20260428|09:49:17|S|100.000000|323.390000||
B|ASTS|20260428|09:49:17|S|100.000000|75.300000||
B|COHR|20260428|09:49:17|S|2.000000|305.700000||
B|CRML|20260428|09:49:17|S|20.000000|13.240000||
B|CTAS|20260428|09:49:17|S|57.000000|173.630000||
B|CTAS|20260428|09:49:17|S|172.000000|173.670000||
B|DLLL|20260428|09:49:17|S|100.000000|55.080000||
B|DLLL|20260428|09:49:17|S|200.000000|55.140000||
B|DLLL|20260428|09:49:17|S|500.000000|55.130000||
B|GE|20260428|09:49:17|S|186.000000|283.881000||
B|HROW|20260428|09:49:17|S|1.000000|41.210000||
B|IBIT|20260428|09:49:17|S|6.000000|43.255000||
B|IVZ|20260428|09:49:17|S|92.000000|26.038800||
B|IVZ|20260428|09:49:17|S|100.000000|26.025000||
B|LSCC|20260428|09:49:17|S|9.000000|113.620000||
B|MCD|20260428|09:49:17|S|1.000000|291.250000||
B|META|20260428|09:49:17|S|70.000000|676.440000||
B|MU|20260428|09:49:17|S|5.000000|516.790000||
B|MVLL|20260428|09:49:17|S|8.000000|59.835000||
B|NBIS|20260428|09:49:17|S|27.000000|138.810000||
B|NTLA|20260428|09:49:17|S|100.000000|13.750000||
B|RKLB|20260428|09:49:17|S|247.000000|80.370000||
B|SLV|20260428|09:49:17|S|50.000000|66.059600||
B|SNA|20260428|09:49:17|S|1.000000|381.180000||
B|SOXL|20260428|09:49:17|S|50.000000|112.760000||
B|SOXL|20260428|09:49:17|S|100.000000|112.800000||
B|SPOT|20260428|09:49:17|S|20.000000|427.470000||
B|TSLA|20260428|09:49:17|S|9.000000|378.915000||
B|TSLA|20260428|09:49:17|S|16.000000|378.915000||
B|AEHR|20260428|09:49:18|S|50.000000|84.460000||
B|CIEN|20260428|09:49:18|S|3.000000|477.760000||
B|CNI|20260428|09:49:18|S|10.000000|114.650000||
B|CRSP|20260428|09:49:18|S|5.000000|51.224600||
B|MRAL|20260428|09:49:18|S|700.000000|4.930000||
B|MRAL|20260428|09:49:18|S|1100.000000|4.930000||
B|MU|20260428|09:49:18|S|19.000000|516.454500||
B|NBIS|20260428|09:49:18|S|28.000000|138.527900||
B|NIO|20260428|09:49:18|S|50.000000|6.165000||
B|NNE|20260428|09:49:18|S|100.000000|24.220000||
B|NVDA|20260428|09:49:18|S|100.000000|212.160000||
B|PLTR|20260428|09:49:18|S|35.000000|143.570000||
B|RIOX|20260428|09:49:18|S|63.000000|27.300000||
B|RPD|20260428|09:49:18|S|400.000000|6.150000||
B|SNDK|20260428|09:49:18|S|1.000000|1051.510000||
B|SOXS|20260428|09:49:18|S|1000.000000|15.285000||
B|SPOT|20260428|09:49:18|S|5.000000|427.980000||
B|VST|20260428|09:49:18|S|4.000000|160.221300||
B|VST|20260428|09:49:18|S|4.000000|160.230000||
B|ZM|20260428|09:49:18|S|7.000000|91.390000||
B|ZM|20260428|09:49:18|S|7.000000|91.390000||
B|ZM|20260428|09:49:18|S|57.000000|91.430000||
B|ZM|20260428|09:49:18|S|100.000000|91.430000||
B|AMD|20260428|09:49:19|S|88.000000|323.110000||
B|APLD|20260428|09:49:19|S|50.000000|32.300000||
B|BBAI|20260428|09:49:19|S|1000.000000|3.845000||
B|CLS|20260428|09:49:19|S|16.000000|374.690000||
B|GOOG|20260428|09:49:19|S|8.000000|346.670000||
B|GOOG|20260428|09:49:19|S|12.000000|346.697200||
B|MU|20260428|09:49:19|S|50.000000|516.360000||
B|NTLA|20260428|09:49:19|S|200.000000|13.740000||
B|VEEV|20260428|09:49:19|S|51.000000|161.740000||
B|ZTO|20260428|09:49:19|S|24.000000|25.695000||
B|ZTO|20260428|09:49:19|S|100.000000|25.710000||
B|AVGO|20260428|09:49:20|S|20.000000|404.660000||
B|BE|20260428|09:49:20|S|100.000000|232.950000||
B|BIOX|20260428|09:49:20|S|100.000000|0.506000||
B|COHR|20260428|09:49:20|S|1.000000|305.860000||
B|EXK|20260428|09:49:20|S|20.000000|9.515000||
B|IREN|20260428|09:49:20|S|2.000000|45.899100||
B|MRVL|20260428|09:49:20|S|50.000000|153.470000||
B|NFLX|20260428|09:49:20|S|88.000000|90.775000||
B|PLTR|20260428|09:49:20|S|40.000000|143.560000||
B|SIDU|20260428|09:49:20|S|40.000000|3.195000||
B|SPY|20260428|09:49:20|S|80.000000|712.565000||
B|TSLA|20260428|09:49:20|S|30.000000|378.910000||
B|TXRH|20260428|09:49:20|S|2.000000|158.080000||
B|USAR|20260428|09:49:20|S|706.000000|22.830000||
B|AMD|20260428|09:49:21|S|200.000000|323.290000||
B|ATER|20260428|09:49:21|S|10.000000|1.070000||
B|EFA|20260428|09:49:21|S|103.000000|101.035000||
B|GGG|20260428|09:49:21|S|2.000000|80.275000||
B|INTC|20260428|09:49:21|S|170.000000|82.850000||
B|INTC|20260428|09:49:21|S|200.000000|82.870000||
B|LITX|20260428|09:49:21|S|300.000000|38.120000||
B|MU|20260428|09:49:21|S|20.000000|516.420000||
B|NFLX|20260428|09:49:21|S|15.000000|90.775000||
B|OPEN|20260428|09:49:21|S|4100.000000|5.530000||
B|QSI|20260428|09:49:21|S|200.000000|0.939700||
B|QUBT|20260428|09:49:21|S|700.000000|8.857500||
B|SOXL|20260428|09:49:21|S|200.000000|112.683600||
B|SUGP|20260428|09:49:21|S|101.000000|4.440000||
B|TSLA|20260428|09:49:21|S|4.000000|378.950000||
B|TSLA|20260428|09:49:21|S|200.000000|378.940000||
B|TSLL|20260428|09:49:21|S|200.000000|12.335000||
B|VICI|20260428|09:49:21|S|100.000000|28.479100||
B|XE|20260428|09:49:21|S|1.000000|36.550000||
B|AVB|20260428|09:49:22|S|166.000000|180.450000||
B|CMPX|20260428|09:49:22|S|620.000000|1.985000||
B|FPS|20260428|09:49:22|S|2.000000|36.430000||
B|JAAA|20260428|09:49:22|S|50.000000|50.667500||
B|MSFT|20260428|09:49:22|S|38.000000|426.160000||
B|NVDA|20260428|09:49:22|S|100.000000|212.200000||
B|SGOV|20260428|09:49:22|S|10.000000|100.655000||
B|SNDK|20260428|09:49:22|S|30.000000|1050.210000||
B|SOXL|20260428|09:49:22|S|800.000000|112.700000||
B|WDAY|20260428|09:49:22|S|57.000000|121.100000||
B|AMAT|20260428|09:49:23|S|1.000000|385.121000||
B|AMAT|20260428|09:49:23|S|12.000000|385.121000||
B|ASTS|20260428|09:49:23|S|2.000000|75.310000||
B|GOOGL|20260428|09:49:23|S|100.000000|349.050000||
B|JD|20260428|09:49:23|S|20.000000|29.685000||
B|QQQM|20260428|09:49:23|S|2.000000|271.562300||
B|SNDK|20260428|09:49:23|S|5.000000|1050.230000||
B|SNXX|20260428|09:49:23|S|50.000000|93.270000||
B|SOXL|20260428|09:49:23|S|100.000000|112.730000||
B|SOXS|20260428|09:49:23|S|65.000000|15.265000||
B|TRT|20260428|09:49:23|S|1.000000|13.290000||
B|UHS|20260428|09:49:23|S|2.000000|171.360000||
B|VFC|20260428|09:49:23|S|494.000000|19.248800||
B|AAOI|20260428|09:49:24|S|100.000000|142.820000||
B|AMD|20260428|09:49:24|S|100.000000|323.310000||
B|ATER|20260428|09:49:24|S|8196.000000|1.085000||
B|CAT|20260428|09:49:24|S|3.000000|816.031000||
B|GOOGL|20260428|09:49:24|S|100.000000|349.050000||
B|NVDA|20260428|09:49:24|S|8.000000|212.270000||
B|PBM|20260428|09:49:24|S|300.000000|6.820000||
B|PLTU|20260428|09:49:24|S|100.000000|41.490000||
B|POET|20260428|09:49:24|S|50.000000|8.495000||
B|SNDK|20260428|09:49:24|S|1.000000|1049.724800||
B|SQQQ|20260428|09:49:24|S|50.000000|53.597500||
B|UAMY|20260428|09:49:24|S|80.000000|11.610000||
B|ZM|20260428|09:49:24|S|100.000000|91.395000||
B|ZS|20260428|09:49:24|S|1.000000|136.423100||
B|ARM|20260428|09:49:25|S|100.000000|200.910000||
B|BATL|20260428|09:49:25|S|48.000000|3.810000||
B|BE|20260428|09:49:25|S|20.000000|233.360000||
B|COIN|20260428|09:49:25|S|20.000000|193.492800||
B|CTAS|20260428|09:49:25|S|0.552700|173.460000||
B|DOCS|20260428|09:49:25|S|213.000000|24.910000||
B|EDSA|20260428|09:49:25|S|100.000000|10.880000||
B|GSK|20260428|09:49:25|S|1.000000|54.528200||
B|IONQ|20260428|09:49:25|S|100.000000|43.330000||
B|IONQ|20260428|09:49:25|S|300.000000|43.330000||
B|PUMP|20260428|09:49:25|S|100.000000|17.350000||
B|QS|20260428|09:49:25|S|80.000000|7.149300||
B|SPY|20260428|09:49:25|S|1.000000|712.565100||
B|TSLA|20260428|09:49:25|S|100.000000|378.790000||
B|TSMX|20260428|09:49:25|S|1.000000|76.670000||
B|VNET|20260428|09:49:25|S|200.000000|8.445000||
B|CRWD|20260428|09:49:26|S|25.000000|460.250000||
B|EA|20260428|09:49:26|S|20.000000|202.570000||
B|HL|20260428|09:49:26|S|20.000000|17.965000||
B|INTC|20260428|09:49:26|S|50.000000|82.870000||
B|IONZ|20260428|09:49:26|S|50.000000|7.280000||
B|LASE|20260428|09:49:26|S|100.000000|0.759500||
B|LITE|20260428|09:49:26|S|35.000000|824.540000||
B|MRNA|20260428|09:49:26|S|25.000000|48.277200||
B|MRNA|20260428|09:49:26|S|51.000000|48.280000||
B|PFE|20260428|09:49:26|S|400.000000|27.010000||
B|PYPL|20260428|09:49:26|S|2.000000|50.395000||
B|RGTI|20260428|09:49:26|S|5.000000|16.439300||
B|RSP|20260428|09:49:26|S|300.000000|201.190000||
B|TQQQ|20260428|09:49:26|S|2.000000|61.285000||
B|TQQQ|20260428|09:49:26|S|600.000000|61.285000||
B|TSLL|20260428|09:49:26|S|102.000000|12.309300||
B|UHS|20260428|09:49:26|S|11.000000|171.630000||
B|VCX|20260428|09:49:26|S|10.000000|84.680000||
B|WSBF|20260428|09:49:26|S|20.000000|18.075000||
B|XE|20260428|09:49:26|S|200.000000|36.650000||
B|AAOI|20260428|09:49:27|S|100.000000|142.600000||
B|AAOI|20260428|09:49:27|S|101.000000|142.470000||
B|CRM|20260428|09:49:27|S|1000.000000|183.370000||
B|FLNC|20260428|09:49:27|S|50.000000|12.475100||
B|HOOD|20260428|09:49:27|S|50.000000|82.676000||
B|KFRC|20260428|09:49:27|S|100.000000|43.560000||
B|SMR|20260428|09:49:27|S|35.000000|11.995000||
B|STRC|20260428|09:49:27|S|20.000000|99.547500||
B|VRT|20260428|09:49:27|S|16.000000|305.910000||
B|VST|20260428|09:49:27|S|10.000000|160.070000||
B|BBBY|20260428|09:49:28|S|100.000000|5.969100||
B|BE|20260428|09:49:28|S|4.000000|233.380000||
B|CRWV|20260428|09:49:28|S|14.000000|107.870000||
B|CVNA|20260428|09:49:28|S|40.000000|400.290000||
B|DELL|20260428|09:49:28|S|20.000000|207.670000||
B|DJT|20260428|09:49:28|S|1.000000|9.738800||
B|FORM|20260428|09:49:28|S|7.000000|136.420000||
B|MXL|20260428|09:49:28|S|20.000000|53.380000||
B|SOXS|20260428|09:49:28|S|105.000000|15.265000||
B|TSLA|20260428|09:49:28|S|12.000000|378.625000||
B|TSLA|20260428|09:49:28|S|200.000000|378.602300||
B|ZBH|20260428|09:49:28|S|100.000000|85.970000||
B|ZTS|20260428|09:49:28|S|3.000000|117.100000||
B|ANET|20260428|09:49:29|S|100.000000|165.145000||
B|ASTX|20260428|09:49:29|S|27.000000|28.250000||
B|BIYA|20260428|09:49:29|E|100.000000|1.700000||
B|INTC|20260428|09:49:29|S|100.000000|82.930000||
B|INTC|20260428|09:49:29|S|256.000000|82.920000||
B|MSFT|20260428|09:49:29|S|3.000000|426.270000||
B|RMAX|20260428|09:49:29|S|38.000000|11.080000||
B|SLV|20260428|09:49:29|S|5.000000|66.049300||
B|SNDK|20260428|09:49:29|S|5.000000|1050.180000||
B|SPGI|20260428|09:49:29|S|5.000000|451.170000||
B|SPOT|20260428|09:49:29|S|2.000000|426.770000||
B|TSLA|20260428|09:49:29|S|100.000000|378.611600||
B|TSLA|20260428|09:49:29|S|400.000000|378.610000||
B|VZ|20260428|09:49:29|S|2.000000|46.615000||
B|WMT|20260428|09:49:29|S|2.000000|127.860000||
B|WMT|20260428|09:49:29|S|3.000000|127.860000||
B|AAPL|20260428|09:49:30|S|48.000000|270.170000||
B|DIA|20260428|09:49:30|S|100.000000|492.387600||
B|GLW|20260428|09:49:30|S|100.000000|158.790000||
B|HL|20260428|09:49:30|S|1.000000|17.930000||
B|IBM|20260428|09:49:30|S|20.000000|230.500000||
B|LAES|20260428|09:49:30|S|1.000000|2.740000||
B|LAES|20260428|09:49:30|S|1.000000|2.740000||
B|LAES|20260428|09:49:30|S|1.000000|2.740000||
B|LAES|20260428|09:49:30|S|1.000000|2.740000||
B|LAES|20260428|09:49:30|S|1.000000|2.740000||
B|LAES|20260428|09:49:30|S|24.000000|2.740000||
B|MRVL|20260428|09:49:30|S|100.000000|153.440000||
B|MSTR|20260428|09:49:30|S|1.000000|165.050000||
B|MXL|20260428|09:49:30|S|200.000000|53.360000||
B|SMR|20260428|09:49:30|S|1.000000|11.970000||
B|SMR|20260428|09:49:30|S|1.000000|11.980000||
B|SMR|20260428|09:49:30|S|1.000000|11.980000||
B|SMR|20260428|09:49:30|S|3.000000|11.970000||
B|SMR|20260428|09:49:30|S|3.000000|11.970000||
B|SMR|20260428|09:49:30|S|5.000000|11.970000||
B|SMR|20260428|09:49:30|S|5.000000|11.980000||
B|TSLA|20260428|09:49:30|S|75.000000|378.760000||
B|VOO|20260428|09:49:30|S|0.801300|655.110000||
B|ECO|20260428|09:49:31|S|100.000000|55.060000||
B|EGO|20260428|09:49:31|S|147.000000|31.000000||
B|EGO|20260428|09:49:31|S|500.000000|30.990000||
B|FCX|20260428|09:49:31|S|44.000000|59.930000||
B|MXL|20260428|09:49:31|S|15.000000|53.390000||
B|RDDT|20260428|09:49:31|S|5.000000|152.880000||
B|SLV|20260428|09:49:31|S|1.000000|65.998300||
B|SLV|20260428|09:49:31|S|16.000000|65.995000||
B|SNDK|20260428|09:49:31|S|0.500000|1048.190000||
B|SNDK|20260428|09:49:31|S|1.000000|1049.080000||
B|SNDK|20260428|09:49:31|S|2.000000|1049.350000||
B|SOXL|20260428|09:49:31|S|200.000000|112.400000||
B|SPOT|20260428|09:49:31|S|1.000000|426.620000||
B|TSLA|20260428|09:49:31|S|40.000000|378.340000||
B|VOOG|20260428|09:49:31|S|7.000000|77.710000||
B|VXUS|20260428|09:49:31|S|8.000000|81.990000||
B|ZM|20260428|09:49:31|S|40.000000|91.350000||
B|AMD|20260428|09:49:32|S|183.000000|323.080000||
B|ARE|20260428|09:49:32|S|24.000000|40.020000||
B|CRML|20260428|09:49:32|S|30.000000|13.290000||
B|IGV|20260428|09:49:32|S|19.000000|85.660000||
B|INTC|20260428|09:49:32|S|100.000000|82.850000||
B|INTC|20260428|09:49:32|S|100.000000|82.850000||
B|IREN|20260428|09:49:32|S|100.000000|45.925000||
B|METU|20260428|09:49:32|S|5.000000|30.759100||
B|MP|20260428|09:49:32|S|13.000000|63.090000||
B|ORCL|20260428|09:49:32|S|80.000000|166.310000||
B|QQQ|20260428|09:49:32|S|1.000000|659.050000||
B|RKLB|20260428|09:49:32|S|109.000000|80.565000||
B|SPOT|20260428|09:49:32|S|30.000000|426.770000||
B|AAPL|20260428|09:49:33|S|10.000000|270.008300||
B|DPZ|20260428|09:49:33|S|15.000000|336.820000||
B|FLNC|20260428|09:49:33|S|100.000000|12.488800||
B|GLW|20260428|09:49:33|S|50.000000|158.800000||
B|INTC|20260428|09:49:33|S|100.000000|82.811500||
B|LUNR|20260428|09:49:33|S|100.000000|25.620000||
B|META|20260428|09:49:33|S|123.000000|675.930000||
B|NVTS|20260428|09:49:33|S|140.000000|16.528800||
B|PAYP|20260428|09:49:33|S|1.000000|20.150000||
B|PNR|20260428|09:49:33|S|100.000000|83.870000||
B|TSLA|20260428|09:49:33|S|20.000000|378.390000||
B|VT|20260428|09:49:33|S|10.000000|149.659100||
B|XE|20260428|09:49:33|S|100.000000|36.560000||
B|ALAB|20260428|09:49:34|S|10.000000|185.560000||
B|BBIO|20260428|09:49:34|S|14.000000|80.160000||
B|INFQ|20260428|09:49:34|S|170.000000|12.620000||
B|MSFT|20260428|09:49:34|S|20.000000|426.010000||
B|MU|20260428|09:49:34|S|6.000000|515.721000||
B|SMH|20260428|09:49:34|S|9.000000|493.435600||
B|SPGI|20260428|09:49:34|S|22.000000|451.030000||
B|TSLA|20260428|09:49:34|S|10.000000|378.300000||
B|TSLA|20260428|09:49:34|S|50.000000|378.401400||
B|TTD|20260428|09:49:34|S|100.000000|23.200000||
B|VOO|20260428|09:49:34|S|4.000000|654.808300||
B|BIRD|20260428|09:49:35|S|70.000000|7.120000||
B|MSFT|20260428|09:49:35|S|5.000000|426.067600||
B|MSFT|20260428|09:49:35|S|10.000000|425.950000||
B|NVDA|20260428|09:49:35|S|50.000000|212.053000||
B|NVDA|20260428|09:49:35|S|747.000000|212.078600||
B|O|20260428|09:49:35|S|20.000000|62.858800||
B|SMCI|20260428|09:49:35|S|91.000000|27.001500||
B|SMCI|20260428|09:49:35|S|94.000000|27.002100||
B|SMR|20260428|09:49:35|S|34.000000|11.985000||
B|SOLT|20260428|09:49:35|S|150.000000|45.650000||
B|TSEM|20260428|09:49:35|S|1.000000|190.675000||
B|USAR|20260428|09:49:35|S|100.000000|22.860000||
B|USAR|20260428|09:49:35|S|200.000000|22.850900||
B|ACHR|20260428|09:49:36|S|4.000000|5.857500||
B|ANDE|20260428|09:49:36|S|15.000000|76.785000||
B|GLD|20260428|09:49:36|S|2.000000|421.090000||
B|MATH|20260428|09:49:36|S|300.000000|1.100000||
B|MU|20260428|09:49:36|S|10.000000|515.580000||
B|MU|20260428|09:49:36|S|10.000000|515.610000||
B|NVDA|20260428|09:49:36|S|50.000000|212.050000||
B|SOXL|20260428|09:49:36|S|1.000000|112.349000||
B|SOXL|20260428|09:49:36|S|10.000000|112.358800||
B|SPY|20260428|09:49:36|S|2.000000|712.200000||
B|TSLL|20260428|09:49:36|S|100.000000|12.289300||
B|VIAV|20260428|09:49:36|S|60.000000|44.230000||
B|VUSB|20260428|09:49:36|S|10.000000|49.825000||
B|ZM|20260428|09:49:36|S|18.000000|91.220000||
B|ABNB|20260428|09:49:37|S|6.000000|139.670000||
B|BE|20260428|09:49:37|S|210.000000|233.630000||
B|BEN|20260428|09:49:37|S|50.000000|28.060000||
B|CMPX|20260428|09:49:37|S|1.000000|1.989800||
B|CRDO|20260428|09:49:37|S|3.000000|172.750000||
B|CRDO|20260428|09:49:37|S|23.000000|172.750000||
B|FIG|20260428|09:49:37|S|350.000000|17.630000||
B|IONQ|20260428|09:49:37|S|100.000000|43.373000||
B|IONQ|20260428|09:49:37|S|800.000000|43.372900||
B|MSFT|20260428|09:49:37|S|50.000000|425.960000||
B|RBLX|20260428|09:49:37|S|9.000000|58.280000||
B|SCO|20260428|09:49:37|S|1000.000000|6.985000||
B|SNDK|20260428|09:49:37|S|20.000000|1049.160000||
B|TSLA|20260428|09:49:37|S|80.000000|378.300000||
B|TSLA|20260428|09:49:37|S|100.000000|378.240000||
B|WDC|20260428|09:49:37|S|60.000000|392.370000||
B|XOM|20260428|09:49:37|S|1.000000|150.270000||
B|AAOI|20260428|09:49:38|S|20.000000|142.400000||
B|AMD|20260428|09:49:38|S|44.000000|322.980000||
B|ATER|20260428|09:49:38|S|1193.000000|1.088900||
B|CRML|20260428|09:49:38|S|34.000000|13.270000||
B|DPZ|20260428|09:49:38|S|14.000000|336.860000||
B|JPM|20260428|09:49:38|S|30.000000|312.780000||
B|KO|20260428|09:49:38|S|2.000000|79.875500||
B|NNE|20260428|09:49:38|S|500.000000|24.420000||
B|SKYQ|20260428|09:49:38|S|119.000000|5.840000||
B|SMR|20260428|09:49:38|S|56.000000|11.985000||
B|SNDK|20260428|09:49:38|S|20.000000|1049.059000||
B|SNDK|20260428|09:49:38|S|100.000000|1049.800000||
B|SOXL|20260428|09:49:38|S|1.000000|112.408600||
B|UAMY|20260428|09:49:38|S|15.000000|11.655000||
B|UAMY|20260428|09:49:38|S|500.000000|11.655000||
B|ZTO|20260428|09:49:38|S|24.000000|25.690000||
B|ALB|20260428|09:49:39|S|10.000000|192.182000||
B|AMD|20260428|09:49:39|S|1.000000|323.050000||
B|AMD|20260428|09:49:39|S|70.000000|322.920000||
B|APLD|20260428|09:49:39|S|100.000000|32.390000||
B|ARE|20260428|09:49:39|S|2.000000|40.069300||
B|AVGO|20260428|09:49:39|S|5.000000|404.690000||
B|AVGO|20260428|09:49:39|S|19.000000|404.740000||
B|INTC|20260428|09:49:39|S|35.000000|82.780000||
B|MXL|20260428|09:49:39|S|20.000000|53.460000||
B|NPKI|20260428|09:49:39|S|80.000000|16.075000||
B|NVDA|20260428|09:49:39|S|62.000000|211.841200||
B|NVDA|20260428|09:49:39|S|75.000000|211.840000||
B|NVDA|20260428|09:49:39|S|654.000000|211.880000||
B|RDTL|20260428|09:49:39|S|4.000000|18.410000||
B|SNGX|20260428|09:49:39|S|2000.000000|0.496500||
B|SOXX|20260428|09:49:39|S|1.000000|441.910000||
B|WMT|20260428|09:49:39|S|100.000000|127.870000||
B|AMD|20260428|09:49:40|S|10.000000|322.890000||
B|AMD|20260428|09:49:40|S|22.000000|322.920000||
B|ASPI|20260428|09:49:40|S|30.000000|5.415000||
B|BBBY|20260428|09:49:40|S|100.000000|6.000000||
B|CRWD|20260428|09:49:40|S|100.000000|459.630000||
B|DIS|20260428|09:49:40|S|15.000000|101.490700||
B|FSP|20260428|09:49:40|S|100.000000|0.658600||
B|IBIT|20260428|09:49:40|S|400.000000|43.235000||
B|IONQ|20260428|09:49:40|S|15.000000|43.300900||
B|KDP|20260428|09:49:40|S|304.000000|28.599400||
B|MSTZ|20260428|09:49:40|S|500.000000|6.257400||
B|NVDA|20260428|09:49:40|S|50.000000|211.838800||
B|RKLB|20260428|09:49:40|S|25.000000|80.625000||
B|TSLA|20260428|09:49:40|S|30.000000|377.860000||
B|TSLA|20260428|09:49:40|S|144.000000|377.880000||
B|AMCR|20260428|09:49:41|S|5.000000|38.979000||
B|AMZN|20260428|09:49:41|S|9.000000|259.775000||
B|BRX|20260428|09:49:41|S|20.000000|30.700000||
B|CRML|20260428|09:49:41|S|100.000000|13.260000||
B|DIS|20260428|09:49:41|S|100.000000|101.490000||
B|LITE|20260428|09:49:41|S|3.000000|826.670000||
B|NVDA|20260428|09:49:41|S|100.000000|211.858800||
B|PLTR|20260428|09:49:41|S|100.000000|143.241400||
B|PLTR|20260428|09:49:41|S|100.000000|143.265000||
B|SE|20260428|09:49:41|S|100.000000|85.500000||
B|SEMY|20260428|09:49:41|S|1.000000|16.670000||
B|SOXL|20260428|09:49:41|S|20.000000|112.148300||
B|SOXL|20260428|09:49:41|S|23.000000|112.140000||
B|TNA|20260428|09:49:41|S|20.000000|59.920000||
B|TSLA|20260428|09:49:41|S|100.000000|377.718900||
B|UAMY|20260428|09:49:41|S|19.000000|11.658800||
B|AMD|20260428|09:49:42|S|100.000000|322.880000||
B|ARXS|20260428|09:49:42|S|100.000000|34.615000||
B|CRML|20260428|09:49:42|S|300.000000|13.260000||
B|CRWV|20260428|09:49:42|S|3.000000|107.930000||
B|DIS|20260428|09:49:42|S|100.000000|101.420000||
B|HIMS|20260428|09:49:42|S|25.000000|28.600000||
B|KRE|20260428|09:49:42|S|34.000000|70.525000||
B|NVDA|20260428|09:49:42|S|1.000000|211.858000||
B|NVDA|20260428|09:49:42|S|12.000000|211.858000||
B|SBLX|20260428|09:49:42|S|10.000000|3.178800||
B|SKYW|20260428|09:49:42|S|50.000000|83.750000||
B|SOXS|20260428|09:49:42|S|20.000000|15.335000||
B|TSLA|20260428|09:49:42|S|509.000000|377.840000||
B|VEU|20260428|09:49:42|S|4.000000|79.855000||
B|AXTI|20260428|09:49:43|S|368.000000|66.830000||
B|CMPX|20260428|09:49:43|S|1.000000|1.989800||
B|CRML|20260428|09:49:43|S|32.000000|13.260000||
B|ENVB|20260428|09:49:43|S|100.000000|5.690000||
B|FLR|20260428|09:49:43|S|20.000000|50.085000||
B|FSLY|20260428|09:49:43|S|700.000000|26.270000||
B|INTC|20260428|09:49:43|S|111.000000|82.690000||
B|INTC|20260428|09:49:43|S|311.000000|82.670000||
B|MAGS|20260428|09:49:43|S|1.000000|66.809300||
B|MAGS|20260428|09:49:43|S|21.000000|66.790900||
B|NVDA|20260428|09:49:43|S|1.000000|211.899300||
B|NVDA|20260428|09:49:43|S|3.000000|211.890000||
B|NVDA|20260428|09:49:43|S|100.000000|211.892500||
B|NVDA|20260428|09:49:43|S|100.000000|211.899500||
B|SPOT|20260428|09:49:43|S|40.000000|426.340000||
B|TQQQ|20260428|09:49:43|S|400.000000|61.135000||
B|TSM|20260428|09:49:43|S|2.000000|395.160000||
B|AXTI|20260428|09:49:44|S|90.000000|66.830000||
B|CAR|20260428|09:49:44|S|5.000000|192.560000||
B|CRML|20260428|09:49:44|S|30.000000|13.260000||
B|CRWV|20260428|09:49:44|S|14.000000|107.930000||
B|GEV|20260428|09:49:44|S|5.000000|1075.140000||
B|GOOGL|20260428|09:49:44|S|3.000000|348.730000||
B|MU|20260428|09:49:44|S|3.000000|515.270000||
B|NOW|20260428|09:49:44|S|1.000000|92.115000||
B|NVDA|20260428|09:49:44|S|100.000000|211.870000||
B|SGOV|20260428|09:49:44|S|100.000000|100.655000||
B|TSLA|20260428|09:49:44|S|4.000000|377.820000||
B|ATER|20260428|09:49:45|S|1.000000|1.118200||
B|COHR|20260428|09:49:45|S|50.000000|306.000000||
B|IAUM|20260428|09:49:45|S|2.000000|45.700000||
B|MSFT|20260428|09:49:45|S|10.000000|425.910000||
B|MU|20260428|09:49:45|S|40.000000|515.165000||
B|NVDA|20260428|09:49:45|S|34.000000|211.871200||
B|NVDA|20260428|09:49:45|S|300.000000|211.890600||
B|OKLO|20260428|09:49:45|S|2.000000|71.770000||
B|SOXL|20260428|09:49:45|S|2.000000|112.108300||
B|SPOT|20260428|09:49:45|S|5.000000|426.450000||
B|TSLA|20260428|09:49:45|S|44.000000|377.850000||
B|XE|20260428|09:49:45|S|100.000000|36.340000||
B|ZBH|20260428|09:49:45|S|25.000000|85.905000||
B|BBBY|20260428|09:49:46|S|738.000000|5.970000||
B|BBBY|20260428|09:49:46|S|2600.000000|5.970000||
B|BIYA|20260428|09:49:46|E|2040.000000|1.688900||
B|BLDR|20260428|09:49:46|S|35.000000|88.500000||
B|CAR|20260428|09:49:46|S|100.000000|192.860000||
B|EWZ|20260428|09:49:46|S|50.000000|39.635000||
B|INTC|20260428|09:49:46|S|500.000000|82.755000||
B|NVDA|20260428|09:49:46|S|6.000000|211.850000||
B|OKLO|20260428|09:49:46|S|1.000000|71.760000||
B|OKLO|20260428|09:49:46|S|1.000000|71.780000||
B|QCOM|20260428|09:49:46|S|20.000000|147.325000||
B|QGEN|20260428|09:49:46|S|20.000000|33.980000||
B|SBLX|20260428|09:49:46|S|90.000000|3.236800||
B|SMR|20260428|09:49:46|S|5.000000|11.989700||
B|SNDK|20260428|09:49:46|S|8.000000|1048.190000||
B|TANH|20260428|09:49:46|S|624.000000|0.359000||
B|AMD|20260428|09:49:47|S|38.000000|322.950000||
B|CNC|20260428|09:49:47|S|20.000000|45.320000||
B|CRWV|20260428|09:49:47|S|1.000000|108.056200||
B|CRWV|20260428|09:49:47|S|1.000000|108.060000||
B|GDXW|20260428|09:49:47|S|4.000000|50.040000||
B|INTC|20260428|09:49:47|S|100.000000|82.760000||
B|IREN|20260428|09:49:47|S|1.000000|45.939300||
B|MO|20260428|09:49:47|S|1.000000|66.997300||
B|MSFT|20260428|09:49:47|S|12.000000|425.880000||
B|NVDA|20260428|09:49:47|S|173.000000|211.830700||
B|PH|20260428|09:49:47|S|20.000000|970.391000||
B|PH|20260428|09:49:47|S|70.000000|970.400000||
B|QCOM|20260428|09:49:47|S|3.000000|147.375000||
B|RBLX|20260428|09:49:47|S|100.000000|58.270000||
B|SLV|20260428|09:49:47|S|30.000000|66.010700||
B|SMR|20260428|09:49:47|S|1.000000|11.989900||
B|SPG|20260428|09:49:47|S|5.000000|202.530000||
B|TOWN|20260428|09:49:47|S|20.000000|35.890000||
B|AMSC|20260428|09:49:48|S|2.000000|48.500000||
B|AXTI|20260428|09:49:48|S|80.000000|66.920000||
B|DDI|20260428|09:49:48|S|600.000000|10.855000||
B|MFC|20260428|09:49:48|S|28.000000|38.699000||
B|MRVL|20260428|09:49:48|S|1.000000|153.560000||
B|NFLX|20260428|09:49:48|S|40.000000|90.700000||
B|NOK|20260428|09:49:48|S|50.000000|10.847500||
B|ORCL|20260428|09:49:48|S|20.000000|166.230000||
B|ORCL|20260428|09:49:48|S|220.000000|166.265000||
B|SOXL|20260428|09:49:48|S|800.000000|112.177900||
B|SQQQ|20260428|09:49:48|S|1333.000000|53.737400||
B|UDR|20260428|09:49:48|S|100.000000|35.280000||
B|ALAB|20260428|09:49:49|S|100.000000|185.440000||
B|BBBY|20260428|09:49:49|S|100.000000|5.975000||
B|BSX|20260428|09:49:49|S|67.000000|59.750000||
B|CEPI|20260428|09:49:49|S|100.000000|31.920000||
B|DDI|20260428|09:49:49|S|100.000000|10.855000||
B|DIS|20260428|09:49:49|S|400.000000|101.520000||
B|LEGH|20260428|09:49:49|S|12.000000|21.755000||
B|LITX|20260428|09:49:49|S|700.000000|38.160000||
B|LITX|20260428|09:49:49|S|2200.000000|38.160000||
B|QBTS|20260428|09:49:49|S|10.000000|18.250000||
B|SMH|20260428|09:49:49|S|100.000000|493.050000||
B|TSLQ|20260428|09:49:49|S|100.000000|22.885000||
B|ZS|20260428|09:49:49|S|200.000000|136.470000||
B|CRML|20260428|09:49:50|S|60.000000|13.230000||
B|CRML|20260428|09:49:50|S|234.000000|13.220000||
B|GLD|20260428|09:49:50|S|4.000000|421.020000||
B|NVDA|20260428|09:49:50|S|1.000000|211.840000||
B|NVDA|20260428|09:49:50|S|10.000000|211.880000||
B|SIMO|20260428|09:49:50|S|1.000000|146.290000||
B|SYNA|20260428|09:49:50|S|5.000000|89.650000||
B|TSLA|20260428|09:49:50|S|10.000000|377.760000||
B|ZBH|20260428|09:49:50|S|20.000000|85.680000||
B|AMZN|20260428|09:49:51|S|68.000000|259.780000||
B|ASTS|20260428|09:49:51|S|1.000000|75.517100||
B|BABA|20260428|09:49:51|S|1.000000|130.330000||
B|CAN|20260428|09:49:51|S|2000.000000|0.493900||
B|DOC|20260428|09:49:51|S|1000.000000|15.749900||
B|GLD|20260428|09:49:51|S|57.000000|421.050000||
B|NBIS|20260428|09:49:51|S|3.000000|138.805000||
B|SGOL|20260428|09:49:51|S|10.000000|43.675000||
B|SLV|20260428|09:49:51|S|227.000000|66.000700||
B|SPOT|20260428|09:49:51|S|15.000000|426.255000||
B|TSLA|20260428|09:49:51|S|44.000000|377.755000||
B|UAMY|20260428|09:49:51|S|31.000000|11.645000||
B|UAMY|20260428|09:49:51|S|300.000000|11.650000||
B|ABVX|20260428|09:49:52|S|25.000000|113.804700||
B|GTLB|20260428|09:49:52|S|50.000000|22.755700||
B|INTC|20260428|09:49:52|S|90.000000|82.850000||
B|MAGO|20260428|09:49:52|S|1.000000|23.520000||
B|NFLX|20260428|09:49:52|S|60.000000|90.720700||
B|NVDA|20260428|09:49:52|S|208.000000|211.880000||
B|OKLO|20260428|09:49:52|S|6.000000|71.615000||
B|OKLO|20260428|09:49:52|S|200.000000|71.615000||
B|QCOM|20260428|09:49:52|S|1.000000|147.340000||
B|QQQM|20260428|09:49:52|S|1.000000|271.348800||
B|TSLA|20260428|09:49:52|S|5.000000|377.730000||
B|ZBH|20260428|09:49:52|S|100.000000|85.780000||
B|AMD|20260428|09:49:53|S|16.000000|322.950000||
B|ARKK|20260428|09:49:53|S|1900.000000|75.910000||
B|ARM|20260428|09:49:53|S|5.000000|200.990000||
B|ATER|20260428|09:49:53|S|5.000000|1.115000||
B|CLF|20260428|09:49:53|S|200.000000|9.945000||
B|DIS|20260428|09:49:53|S|100.000000|101.110000||
B|EDSA|20260428|09:49:53|S|100.000000|10.870000||
B|INTC|20260428|09:49:53|S|200.000000|82.810000||
B|MXL|20260428|09:49:53|S|15.000000|53.450000||
B|TSLA|20260428|09:49:53|S|20.000000|377.750000||
B|AAPL|20260428|09:49:54|S|10.000000|270.314900||
B|AMD|20260428|09:49:54|S|20.000000|322.950000||
B|BBBY|20260428|09:49:54|S|100.000000|5.965000||
B|CNI|20260428|09:49:54|S|10.000000|114.640000||
B|DIS|20260428|09:49:54|S|200.000000|101.080000||
B|DRAM|20260428|09:49:54|S|200.000000|37.850000||
B|HIMS|20260428|09:49:54|S|200.000000|28.640900||
B|LITE|20260428|09:49:54|S|5.000000|825.550000||
B|MRK|20260428|09:49:54|S|2.000000|111.440000||
B|PL|20260428|09:49:54|S|100.000000|34.620000||
B|PLTR|20260428|09:49:54|S|30.000000|143.165000||
B|SNDK|20260428|09:49:54|S|14.000000|1048.630000||
B|TQQQ|20260428|09:49:54|S|50.000000|61.175000||
B|TSLA|20260428|09:49:54|S|23.000000|377.975000||
B|VRTX|20260428|09:49:54|S|1.000000|427.971900||
B|WULF|20260428|09:49:54|S|250.000000|20.905000||
B|AOSL|20260428|09:49:55|S|60.000000|39.610000||
B|AXTI|20260428|09:49:55|S|30.000000|66.940000||
B|CIFR|20260428|09:49:55|S|250.000000|17.380000||
B|CLS|20260428|09:49:55|S|50.000000|376.400000||
B|FNGG|20260428|09:49:55|S|1.000000|209.330000||
B|HOOY|20260428|09:49:55|S|1.000000|30.790000||
B|IONZ|20260428|09:49:55|S|50.000000|7.310000||
B|SNDK|20260428|09:49:55|S|10.000000|1048.490000||
B|SNDK|20260428|09:49:55|S|10.000000|1048.520000||
B|UNH|20260428|09:49:55|S|50.000000|360.115000||
B|UNH|20260428|09:49:55|S|100.000000|360.140000||
B|VOO|20260428|09:49:55|S|6.000000|654.805000||
B|AAPL|20260428|09:49:56|S|25.000000|270.440000||
B|AMAT|20260428|09:49:56|S|7.000000|384.481000||
B|ASTS|20260428|09:49:56|S|5.000000|75.497600||
B|ASTS|20260428|09:49:56|S|20.000000|75.490000||
B|EEM|20260428|09:49:56|S|200.000000|63.040700||
B|NVDA|20260428|09:49:56|S|50.000000|211.960000||
B|PFGC|20260428|09:49:56|S|2.000000|86.880000||
B|SEDG|20260428|09:49:56|S|140.000000|46.400000||
B|SPOT|20260428|09:49:56|S|25.000000|427.761000||
B|TSLA|20260428|09:49:56|S|95.000000|377.970000||
B|YANG|20260428|09:49:56|S|808.000000|28.288300||
B|AAPL|20260428|09:49:57|S|10.000000|270.430000||
B|CHSN|20260428|09:49:57|S|200.000000|0.040001||
B|CLF|20260428|09:49:57|S|100.000000|9.929900||
B|COHR|20260428|09:49:57|S|100.000000|305.750000||
B|CVX|20260428|09:49:57|S|94.000000|187.095000||
B|EGHT|20260428|09:49:57|S|1300.000000|1.900000||
B|IONQ|20260428|09:49:57|S|1.000000|43.245000||
B|JCI|20260428|09:49:57|S|8.000000|140.910000||
B|JOBY|20260428|09:49:57|S|440.000000|9.245000||
B|JOBY|20260428|09:49:57|S|460.000000|9.250000||
B|OKLO|20260428|09:49:57|S|100.000000|71.650000||
B|RKLB|20260428|09:49:57|S|7.000000|80.588300||
B|XLE|20260428|09:49:57|S|50.000000|57.519700||
B|AAOI|20260428|09:49:58|S|10.000000|142.512800||
B|CRWV|20260428|09:49:58|S|100.000000|107.960000||
B|CRWV|20260428|09:49:58|S|800.000000|107.960000||
B|EQNR|20260428|09:49:58|S|300.000000|38.715000||
B|LAZ|20260428|09:49:58|S|20.000000|49.250000||
B|NUE|20260428|09:49:58|S|20.000000|217.350000||
B|NVDA|20260428|09:49:58|S|178.000000|211.970000||
B|PLTR|20260428|09:49:58|S|100.000000|143.200000||
B|PLTR|20260428|09:49:58|S|100.000000|143.205000||
B|SKM|20260428|09:49:58|S|1.000000|36.610000||
B|SM|20260428|09:49:58|S|100.000000|29.200000||
B|SQQQ|20260428|09:49:58|S|100.000000|53.709300||
B|UNH|20260428|09:49:58|S|50.000000|360.160000||
B|VTR|20260428|09:49:58|S|20.000000|86.390000||
B|BZAI|20260428|09:49:59|S|1.000000|2.129800||
B|CF|20260428|09:49:59|S|100.000000|123.952500||
B|CRWV|20260428|09:49:59|S|2.000000|107.976000||
B|MCD|20260428|09:49:59|S|1.000000|291.230000||
B|MSFT|20260428|09:49:59|S|2.000000|426.055000||
B|NBIS|20260428|09:49:59|S|30.000000|138.710000||
B|NVDA|20260428|09:49:59|S|100.000000|212.020000||
B|O|20260428|09:49:59|S|100.000000|62.849000||
B|OKLO|20260428|09:49:59|S|3.000000|71.645000||
B|ORKA|20260428|09:49:59|S|100.000000|83.290000||
B|STX|20260428|09:49:59|S|30.000000|585.180000||
B|XNDU|20260428|09:49:59|S|100.000000|27.510000||
B|AAOI|20260428|09:50:00|S|100.000000|142.280000||
B|ACHR|20260428|09:50:00|S|80.000000|5.845000||
B|ALB|20260428|09:50:00|S|200.000000|192.040000||
B|ALB|20260428|09:50:00|S|1300.000000|192.150000||
B|BBBY|20260428|09:50:00|S|100.000000|5.980000||
B|CRWV|20260428|09:50:00|S|1.000000|107.966900||
B|GRMN|20260428|09:50:00|S|14.000000|253.780000||
B|NEXR|20260428|09:50:00|S|12.000000|3.005000||
B|SLV|20260428|09:50:00|S|10.000000|66.045000||
B|SNDK|20260428|09:50:00|S|45.000000|1048.000000||
B|TDW|20260428|09:50:00|S|20.000000|89.710000||
B|UNH|20260428|09:50:00|S|18.000000|360.250000||
B|UPS|20260428|09:50:00|S|261.000000|103.060000||
B|WHR|20260428|09:50:00|S|1.000000|55.700000||
B|AMD|20260428|09:50:01|S|10.000000|322.790000||
B|ARM|20260428|09:50:01|S|50.000000|200.940000||
B|BBBY|20260428|09:50:01|S|1.000000|5.982800||
B|HSAI|20260428|09:50:01|S|9.000000|22.760000||
B|LITE|20260428|09:50:01|S|1.000000|824.571000||
B|LNG|20260428|09:50:01|S|4.000000|263.370000||
B|MCD|20260428|09:50:01|S|1.000000|291.246100||
B|MSFT|20260428|09:50:01|S|20.000000|426.150000||
B|MU|20260428|09:50:01|S|20.000000|514.180000||
B|MU|20260428|09:50:01|S|45.000000|514.030000||
B|MU|20260428|09:50:01|S|45.000000|514.037800||
B|MU|20260428|09:50:01|S|99.000000|514.135000||
B|SOXS|20260428|09:50:01|S|10.000000|15.355000||
B|TQQQ|20260428|09:50:01|S|98.000000|61.175000||
B|TSLA|20260428|09:50:01|S|250.000000|377.900000||
B|TSMX|20260428|09:50:01|S|26.000000|76.385000||
B|VT|20260428|09:50:01|S|200.000000|149.647500||
B|ZM|20260428|09:50:01|S|16.000000|91.240000||
B|INTC|20260428|09:50:02|S|100.000000|82.790000||
B|IONQ|20260428|09:50:02|S|100.000000|43.220700||
B|LITE|20260428|09:50:02|S|2.000000|824.040000||
B|MSFT|20260428|09:50:02|S|100.000000|426.110000||
B|NBIS|20260428|09:50:02|S|3.000000|138.700000||
B|NTLA|20260428|09:50:02|S|20.000000|13.785000||
B|PACS|20260428|09:50:02|S|600.000000|33.540000||
B|PACS|20260428|09:50:02|S|900.000000|33.550000||
B|PLTR|20260428|09:50:02|S|1.000000|143.165000||
B|SOXS|20260428|09:50:02|S|200.000000|15.349300||
B|STX|20260428|09:50:02|S|2.000000|584.780000||
B|TQQQ|20260428|09:50:02|S|23.000000|61.175000||
B|TSLA|20260428|09:50:02|S|40.000000|378.020000||
B|UMC|20260428|09:50:02|S|100.000000|11.815000||
B|AMSC|20260428|09:50:03|S|2.000000|48.470000||
B|ASTS|20260428|09:50:03|S|1.000000|75.380000||
B|ASTS|20260428|09:50:03|S|4.000000|75.387600||
B|CRML|20260428|09:50:03|S|100.000000|13.180000||
B|CSHI|20260428|09:50:03|S|20.000000|49.830000||
B|DLTR|20260428|09:50:03|S|55.000000|96.075000||
B|PLTR|20260428|09:50:03|S|50.000000|143.101200||
B|QGEN|20260428|09:50:03|S|455.000000|33.880000||
B|SNDK|20260428|09:50:03|S|10.000000|1048.010000||
B|SOXL|20260428|09:50:03|S|93.000000|111.960000||
B|TQQQ|20260428|09:50:03|S|33.000000|61.159300||
B|UAMY|20260428|09:50:03|S|150.000000|11.605000||
B|ZTO|20260428|09:50:03|S|60.000000|25.700000||
B|AMD|20260428|09:50:04|S|100.000000|322.760000||
B|AMD|20260428|09:50:04|S|200.000000|322.815000||
B|ASTS|20260428|09:50:04|S|30.000000|75.350000||
B|BLRX|20260428|09:50:04|S|100.000000|2.470000||
B|GGG|20260428|09:50:04|S|2.000000|80.255000||
B|GOOGL|20260428|09:50:04|S|1.000000|349.080000||
B|HST|20260428|09:50:04|S|100.000000|20.955000||
B|INFQ|20260428|09:50:04|S|56.000000|12.640000||
B|META|20260428|09:50:04|S|1.000000|676.780000||
B|MU|20260428|09:50:04|S|33.000000|514.420000||
B|PLTR|20260428|09:50:04|S|50.000000|143.025000||
B|TQQQ|20260428|09:50:04|S|1.000000|61.150700||
B|TSLA|20260428|09:50:04|S|293.000000|378.140000||
B|AAPL|20260428|09:50:05|S|20.000000|270.405000||
B|AMPX|20260428|09:50:05|S|29.000000|20.535000||
B|ATER|20260428|09:50:05|S|100.000000|1.118900||
B|DBI|20260428|09:50:05|S|14.000000|7.610000||
B|KO|20260428|09:50:05|S|5.000000|79.850000||
B|LITX|20260428|09:50:05|S|100.000000|37.970000||
B|MU|20260428|09:50:05|S|23.000000|514.340000||
B|MU|20260428|09:50:05|S|25.000000|514.240000||
B|NVDA|20260428|09:50:05|S|59.000000|211.888800||
B|NVDA|20260428|09:50:05|S|60.000000|211.899000||
B|ORCL|20260428|09:50:05|S|25.000000|166.040000||
B|SMR|20260428|09:50:05|S|1.000000|11.960000||
B|SMR|20260428|09:50:05|S|1.000000|11.960000||
B|SMR|20260428|09:50:05|S|1.000000|11.960000||
B|SMR|20260428|09:50:05|S|1.000000|11.960000||
B|SMR|20260428|09:50:05|S|2.000000|11.960000||
B|SMR|20260428|09:50:05|S|2.000000|11.960000||
B|SMR|20260428|09:50:05|S|2.000000|11.960000||
B|SMR|20260428|09:50:05|S|6.000000|11.960000||
B|SMR|20260428|09:50:05|S|10.000000|11.960000||
B|SMR|20260428|09:50:05|S|10.000000|11.960000||
B|SMR|20260428|09:50:05|S|24.000000|11.960000||
B|SMR|20260428|09:50:05|S|32.000000|11.960000||
B|SNDK|20260428|09:50:05|S|100.000000|1047.070000||
B|SOXX|20260428|09:50:05|S|25.000000|441.429500||
B|SRTA|20260428|09:50:05|S|100.000000|4.970000||
B|TSLA|20260428|09:50:05|S|90.000000|378.305000||
B|TSLA|20260428|09:50:05|S|100.000000|378.140000||
B|TTD|20260428|09:50:05|S|100.000000|23.250000||
B|TTD|20260428|09:50:05|S|700.000000|23.249500||
B|AMAT|20260428|09:50:06|S|2.000000|384.151000||
B|BITO|20260428|09:50:06|S|3.000000|10.459900||
B|GGG|20260428|09:50:06|S|2.000000|80.250000||
B|IAUM|20260428|09:50:06|S|20.000000|45.700000||
B|MSFT|20260428|09:50:06|S|2.000000|426.160000||
B|ORCL|20260428|09:50:06|S|80.000000|166.050000||
B|SNDK|20260428|09:50:06|S|2.000000|1047.500000||
B|SPXL|20260428|09:50:06|S|5.000000|240.197500||
B|SSO|20260428|09:50:06|S|7.000000|61.885000||
B|TEM|20260428|09:50:06|S|101.000000|51.490000||
B|TSM|20260428|09:50:06|S|3.000000|394.930000||
B|UTG|20260428|09:50:06|S|100.000000|42.190000||
B|XOM|20260428|09:50:06|S|1.000000|150.400000||
B|ZTO|20260428|09:50:06|S|82.000000|25.700000||
B|CRWV|20260428|09:50:07|S|25.000000|107.720000||
B|INTC|20260428|09:50:07|S|100.000000|82.750000||
B|LITE|20260428|09:50:07|S|40.000000|822.009000||
B|QQUP|20260428|09:50:07|S|35.000000|59.590000||
B|SNDK|20260428|09:50:07|S|2.000000|1046.480000||
B|TQQQ|20260428|09:50:07|S|500.000000|61.147500||
B|TSLA|20260428|09:50:07|S|10.000000|378.190000||
B|TSLA|20260428|09:50:07|S|25.000000|378.220000||
B|TSM|20260428|09:50:07|S|15.000000|394.950000||
B|ATER|20260428|09:50:08|S|55.000000|1.138900||
B|AXGN|20260428|09:50:08|S|31.000000|45.591000||
B|B|20260428|09:50:08|S|13.000000|39.567100||
B|BA|20260428|09:50:08|S|52.000000|229.260000||
B|CIFR|20260428|09:50:08|S|30.000000|17.310000||
B|CMPX|20260428|09:50:08|S|287.000000|1.989700||
B|CRWV|20260428|09:50:08|S|13.000000|107.690000||
B|CVNA|20260428|09:50:08|S|10.000000|400.199000||
B|GLW|20260428|09:50:08|S|10.000000|158.790000||
B|NVDA|20260428|09:50:08|S|80.000000|211.980000||
B|PDD|20260428|09:50:08|S|1.000000|97.890000||
B|POET|20260428|09:50:08|S|531.000000|8.428900||
B|RMBS|20260428|09:50:08|S|10.000000|111.450000||
B|SMR|20260428|09:50:08|S|1.000000|11.959900||
B|SMR|20260428|09:50:08|S|20.000000|11.959800||
B|SOXX|20260428|09:50:08|S|10.000000|441.440000||
B|SPXL|20260428|09:50:08|S|2.000000|240.137000||
B|SPXL|20260428|09:50:08|S|4.000000|240.187100||
B|SQQQ|20260428|09:50:08|S|900.000000|53.747500||
B|SWBI|20260428|09:50:08|S|647.000000|15.258300||
B|TLTW|20260428|09:50:08|S|1800.000000|22.419300||
B|UAMY|20260428|09:50:08|S|100.000000|11.605000||
B|UGL|20260428|09:50:08|S|10.000000|58.400000||
B|VISN|20260428|09:50:08|S|100.000000|9.649100||
B|ASTS|20260428|09:50:09|S|20.000000|75.180000||
B|GBTC|20260428|09:50:09|S|18.000000|59.315000||
B|INTC|20260428|09:50:09|S|100.000000|82.735000||
B|META|20260428|09:50:09|S|80.000000|677.090000||
B|MSFT|20260428|09:50:09|S|3.000000|426.197600||
B|NBIS|20260428|09:50:09|S|20.000000|138.410000||
B|OKLO|20260428|09:50:09|S|5.000000|71.505000||
B|PBF|20260428|09:50:09|S|280.000000|41.480000||
B|SPOT|20260428|09:50:09|S|200.000000|428.005000||
B|SYF|20260428|09:50:09|S|6.000000|77.000000||
B|TQQQ|20260428|09:50:09|S|51.000000|61.139300||
B|TSLA|20260428|09:50:09|S|101.000000|378.160000||
B|UEC|20260428|09:50:09|S|200.000000|15.099300||
B|WMT|20260428|09:50:09|S|7.000000|127.775000||
B|BIDU|20260428|09:50:10|S|30.000000|127.070000||
B|CMPX|20260428|09:50:10|S|2000.000000|1.990000||
B|NAGE|20260428|09:50:10|S|2.000000|4.995000||
B|NBIS|20260428|09:50:10|S|21.000000|138.421500||
B|NFLX|20260428|09:50:10|S|1.000000|90.695000||
B|NVDA|20260428|09:50:10|S|1.000000|211.950000||
B|PLTR|20260428|09:50:10|S|250.000000|143.090000||
B|POET|20260428|09:50:10|S|200.000000|8.430000||
B|POET|20260428|09:50:10|S|700.000000|8.430000||
B|SBLX|20260428|09:50:10|S|11.000000|3.230700||
B|SNDK|20260428|09:50:10|S|7.000000|1045.550000||
B|SNDK|20260428|09:50:10|S|12.000000|1045.970000||
B|SOXL|20260428|09:50:10|S|1.000000|111.658600||
B|SOXL|20260428|09:50:10|S|10.000000|111.658600||
B|SOXL|20260428|09:50:10|S|27.000000|111.668500||
B|SOXL|20260428|09:50:10|S|800.000000|111.653900||
B|STX|20260428|09:50:10|S|2.000000|583.970000||
B|SYM|20260428|09:50:10|S|22.000000|56.960000||
B|AMZU|20260428|09:50:11|S|5.000000|41.179100||
B|CWST|20260428|09:50:11|S|15.000000|76.860000||
B|JBLU|20260428|09:50:11|S|100.000000|5.020700||
B|NBIS|20260428|09:50:11|S|2.000000|138.400000||
B|NKTR|20260428|09:50:11|S|44.000000|87.385000||
B|NVO|20260428|09:50:11|S|100.000000|41.469300||
B|PLTR|20260428|09:50:11|S|100.000000|143.115000||
B|SKYW|20260428|09:50:11|S|3.000000|83.490000||
B|SOXL|20260428|09:50:11|E|10.000000|111.640000||
B|SOXL|20260428|09:50:11|S|10.000000|111.658600||
B|SOXL|20260428|09:50:11|S|50.000000|111.640600||
B|SOXX|20260428|09:50:11|S|1.000000|441.257600||
B|SPOT|20260428|09:50:11|S|100.000000|428.640000||
B|TTEK|20260428|09:50:11|S|100.000000|31.460000||
B|UEC|20260428|09:50:11|S|100.000000|15.099300||
B|VOO|20260428|09:50:11|S|1.000000|654.630000||
B|BIYA|20260428|09:50:12|E|46.000000|1.620000||
B|BIYA|20260428|09:50:12|S|100.000000|1.625000||
B|KFRC|20260428|09:50:12|S|100.000000|43.605000||
B|PLTR|20260428|09:50:12|S|37.000000|143.165000||
B|RMBS|20260428|09:50:12|S|20.000000|111.380000||
B|SNDK|20260428|09:50:12|S|5.000000|1046.280000||
B|SOXL|20260428|09:50:12|E|28.000000|111.680000||
B|SOXS|20260428|09:50:12|S|1000.000000|15.387500||
B|SYM|20260428|09:50:12|S|21.000000|56.960000||
B|TLT|20260428|09:50:12|S|138.000000|86.177400||
B|TSEM|20260428|09:50:12|S|90.000000|189.770000||
B|TSLA|20260428|09:50:12|S|60.000000|378.265000||
B|UAMY|20260428|09:50:12|S|500.000000|11.578800||
B|VRT|20260428|09:50:12|S|50.000000|305.040000||
B|ZS|20260428|09:50:12|S|3.000000|136.750000||
B|ATOM|20260428|09:50:13|S|10.000000|7.595000||
B|AVGO|20260428|09:50:13|S|20.000000|403.915000||
B|CDE|20260428|09:50:13|S|87.000000|18.215000||
B|ELLO|20260428|09:50:13|S|1.000000|26.050000||
B|HTZ|20260428|09:50:13|S|80.000000|5.600000||
B|HUT|20260428|09:50:13|S|35.000000|72.660000||
B|KIDZ|20260428|09:50:13|E|230.000000|1.050000||
B|NFLX|20260428|09:50:13|S|1.000000|90.735000||
B|RMD|20260428|09:50:13|S|68.000000|219.740000||
B|SNDK|20260428|09:50:13|S|87.000000|1046.410000||
B|SNGX|20260428|09:50:13|E|70.000000|0.490000||
B|TQQQ|20260428|09:50:13|S|200.000000|61.145000||
B|UPS|20260428|09:50:13|S|5.000000|102.931700||
B|DRAM|20260428|09:50:14|S|100.000000|37.795000||
B|EOSE|20260428|09:50:14|S|291.000000|6.865000||
B|GDX|20260428|09:50:14|S|400.000000|90.075000||
B|HL|20260428|09:50:14|S|15.000000|17.905000||
B|ONDS|20260428|09:50:14|S|500.000000|10.952500||
B|PLTR|20260428|09:50:14|S|100.000000|143.070000||
B|PYPL|20260428|09:50:14|S|100.000000|50.430000||
B|SGOV|20260428|09:50:14|S|45.000000|100.655000||
B|SOXS|20260428|09:50:14|S|2279.000000|15.387200||
B|SPMO|20260428|09:50:14|S|19.000000|130.289000||
B|SPY|20260428|09:50:14|S|100.000000|712.100000||
B|STM|20260428|09:50:14|S|5.000000|49.985000||
B|VRT|20260428|09:50:14|S|5.000000|305.120000||
B|AA|20260428|09:50:15|S|40.000000|65.290000||
B|AMC|20260428|09:50:15|S|25.000000|1.600000||
B|BMNG|20260428|09:50:15|S|122.000000|1.350000||
B|CENX|20260428|09:50:15|S|40.000000|60.488500||
B|CHPY|20260428|09:50:15|S|3.000000|67.260000||
B|COST|20260428|09:50:15|S|20.000000|995.220000||
B|FCX|20260428|09:50:15|S|150.000000|59.820000||
B|LAES|20260428|09:50:15|S|1.000000|2.740000||
B|MSFT|20260428|09:50:15|S|48.000000|426.090000||
B|OKLO|20260428|09:50:15|S|6.000000|71.475000||
B|OUST|20260428|09:50:15|S|10.000000|25.950000||
B|PFE|20260428|09:50:15|S|500.000000|27.025000||
B|PNR|20260428|09:50:15|S|100.000000|83.370000||
B|SEGG|20260428|09:50:15|S|3.000000|1.075000||
B|SOXL|20260428|09:50:15|S|27.000000|111.630000||
B|SOXL|20260428|09:50:15|S|100.000000|111.648500||
B|SOXS|20260428|09:50:15|S|5.000000|15.390000||
B|SOXS|20260428|09:50:15|S|1000.000000|15.385000||
B|SOXS|20260428|09:50:15|S|1603.000000|15.380000||
B|SPY|20260428|09:50:15|S|100.000000|712.090000||
B|SYM|20260428|09:50:15|S|100.000000|57.015000||
B|SYM|20260428|09:50:15|S|100.000000|57.015000||
B|TGS|20260428|09:50:15|S|100.000000|30.620000||
B|TQQQ|20260428|09:50:15|S|31.000000|61.139300||
B|UPRO|20260428|09:50:15|S|2.000000|125.920000||
B|UPRO|20260428|09:50:15|S|4.000000|125.915000||
B|AMD|20260428|09:50:16|S|25.000000|322.720000||
B|AMZN|20260428|09:50:16|S|6.000000|259.955000||
B|ASTX|20260428|09:50:16|S|71.000000|28.110000||
B|BWLP|20260428|09:50:16|S|20.000000|19.565000||
B|CMPX|20260428|09:50:16|S|1.000000|1.980000||
B|CRWV|20260428|09:50:16|S|580.000000|107.710000||
B|CRWV|20260428|09:50:16|S|1092.000000|107.730000||
B|DFLI|20260428|09:50:16|S|600.000000|1.930000||
B|GOOGL|20260428|09:50:16|S|10.000000|349.090000||
B|INTC|20260428|09:50:16|S|300.000000|82.710000||
B|JOBY|20260428|09:50:16|S|20.000000|9.214500||
B|MSFT|20260428|09:50:16|S|100.000000|426.090000||
B|NVDA|20260428|09:50:16|S|10.000000|211.900000||
B|SNDK|20260428|09:50:16|S|20.000000|1046.150000||
B|TECL|20260428|09:50:16|S|4.000000|143.160000||
B|TECL|20260428|09:50:16|S|13.000000|143.216800||
B|TQQQ|20260428|09:50:16|S|34.000000|61.147500||
B|TQQQ|20260428|09:50:16|S|39.000000|61.139300||
B|UDOW|20260428|09:50:16|S|21.000000|59.659000||
B|URA|20260428|09:50:16|S|1.000000|55.443000||
B|ASML|20260428|09:50:17|S|1.000000|1386.200000||
B|AXTI|20260428|09:50:17|S|300.000000|66.530000||
B|BA|20260428|09:50:17|S|100.000000|229.330000||
B|COHR|20260428|09:50:17|S|10.000000|305.240000||
B|EOSE|20260428|09:50:17|S|20.000000|6.845000||
B|FIVN|20260428|09:50:17|S|25.000000|16.798800||
B|GLW|20260428|09:50:17|S|5.000000|158.702300||
B|HIMS|20260428|09:50:17|S|5.000000|28.575000||
B|LLY|20260428|09:50:17|S|1.000000|872.000000||
B|SNDK|20260428|09:50:17|S|5.000000|1045.755000||
B|SNSE|20260428|09:50:17|S|20.000000|31.020000||
B|VZ|20260428|09:50:17|S|500.000000|46.762200||
B|ZTS|20260428|09:50:17|S|1.000000|117.103900||
B|CNC|20260428|09:50:18|S|20.000000|45.840000||
B|CTSH|20260428|09:50:18|S|5.000000|55.739300||
B|GLW|20260428|09:50:18|S|300.000000|158.850000||
B|KFRC|20260428|09:50:18|S|27.000000|43.720000||
B|META|20260428|09:50:18|S|10.000000|677.405800||
B|MRVL|20260428|09:50:18|S|100.000000|153.245000||
B|MSFT|20260428|09:50:18|S|100.000000|426.155000||
B|NBIS|20260428|09:50:18|S|100.000000|138.150000||
B|OMC|20260428|09:50:18|S|33.000000|75.280000||
B|SBLX|20260428|09:50:18|S|744.000000|3.241000||
B|SNDK|20260428|09:50:18|S|25.000000|1046.380000||
B|SPOT|20260428|09:50:18|S|20.000000|428.780000||
B|SPYM|20260428|09:50:18|S|1.000000|83.825000||
B|TSLA|20260428|09:50:18|S|30.000000|378.190000||
B|TSMX|20260428|09:50:18|S|10.000000|76.245000||
B|TTWO|20260428|09:50:18|S|20.000000|213.070000||
B|XNET|20260428|09:50:18|S|200.000000|6.350000||
B|ADBE|20260428|09:50:19|S|1.000000|243.780000||
B|AROC|20260428|09:50:19|S|25.000000|37.780000||
B|DBC|20260428|09:50:19|S|50.000000|30.137400||
B|INTC|20260428|09:50:19|S|400.000000|82.720700||
B|IONQ|20260428|09:50:19|S|35.000000|43.139000||
B|META|20260428|09:50:19|S|2.000000|677.405800||
B|MU|20260428|09:50:19|S|19.000000|513.710000||
B|RNST|20260428|09:50:19|S|20.000000|40.250000||
B|SFD|20260428|09:50:19|S|20.000000|27.110000||
B|SFM|20260428|09:50:19|S|100.000000|71.250000||
B|TMF|20260428|09:50:19|S|24.000000|35.555000||
B|TSLA|20260428|09:50:19|S|44.000000|378.235000||
B|UNM|20260428|09:50:19|S|20.000000|78.020000||
B|AAPL|20260428|09:50:20|S|3.000000|270.397000||
B|AMZN|20260428|09:50:20|S|11.000000|260.035000||
B|ASTS|20260428|09:50:20|S|10.000000|75.200000||
B|CRDO|20260428|09:50:20|S|10.000000|171.709000||
B|DYN|20260428|09:50:20|S|12.000000|18.780000||
B|INTC|20260428|09:50:20|S|18.000000|82.810000||
B|NBIS|20260428|09:50:20|S|40.000000|138.150000||
B|NIO|20260428|09:50:20|S|450.000000|6.165000||
B|SIL|20260428|09:50:20|S|18.000000|90.850000||
B|SOXS|20260428|09:50:20|S|24.000000|15.389300||
B|SOXS|20260428|09:50:20|S|50.000000|15.389300||
B|SOXX|20260428|09:50:20|S|1.000000|441.350000||
B|UNH|20260428|09:50:20|S|10.000000|360.220000||
B|AAPL|20260428|09:50:21|S|90.000000|270.360000||
B|AEO|20260428|09:50:21|S|77.000000|17.620000||
B|ARM|20260428|09:50:21|S|50.000000|200.940000||
B|BA|20260428|09:50:21|S|20.000000|229.335000||
B|BKNG|20260428|09:50:21|S|10.000000|177.040000||
B|BWLP|20260428|09:50:21|S|2.000000|19.565000||
B|HASI|20260428|09:50:21|S|20.000000|41.230000||
B|JEPI|20260428|09:50:21|S|1750.000000|57.115000||
B|NVDA|20260428|09:50:21|S|5.000000|211.790000||
B|QYLD|20260428|09:50:21|S|5.000000|17.865000||
B|WMT|20260428|09:50:21|S|22.000000|127.870000||
B|AEHR|20260428|09:50:22|S|20.000000|83.910000||
B|AMD|20260428|09:50:22|S|10.000000|322.710000||
B|INFQ|20260428|09:50:22|S|5002.000000|12.620000||
B|IREX|20260428|09:50:22|S|200.000000|29.215000||
B|META|20260428|09:50:22|S|25.000000|677.620000||
B|NVDL|20260428|09:50:22|S|100.000000|105.370000||
B|RGTI|20260428|09:50:22|S|246.000000|16.365000||
B|SNDK|20260428|09:50:22|S|5.000000|1046.620000||
B|SOC|20260428|09:50:22|S|13.000000|13.560000||
B|SOXL|20260428|09:50:22|S|100.000000|111.708000||
B|TECL|20260428|09:50:22|S|3.000000|143.200000||
B|AMD|20260428|09:50:23|S|20.000000|323.060000||
B|AMD|20260428|09:50:23|S|83.000000|323.020000||
B|APP|20260428|09:50:23|S|10.000000|460.690000||
B|ATEX|20260428|09:50:23|S|50.000000|47.845000||
B|IXN|20260428|09:50:23|S|38.000000|119.320000||
B|META|20260428|09:50:23|S|10.000000|677.762100||
B|NBIS|20260428|09:50:23|S|1.000000|138.270000||
B|NVDA|20260428|09:50:23|S|610.000000|211.710000||
B|TECL|20260428|09:50:23|S|6.000000|143.376100||
B|TSLA|20260428|09:50:23|S|95.000000|378.640000||
B|TSLA|20260428|09:50:23|S|100.000000|378.620000||
B|UBER|20260428|09:50:23|S|11.000000|76.490000||
B|UNH|20260428|09:50:23|S|3.000000|360.170000||
B|AMD|20260428|09:50:24|S|200.000000|323.160000||
B|AMZN|20260428|09:50:24|S|5.000000|259.955000||
B|APLD|20260428|09:50:24|S|100.000000|32.295000||
B|AXGN|20260428|09:50:24|S|40.000000|45.760000||
B|BABA|20260428|09:50:24|S|1.000000|130.397800||
B|HODU|20260428|09:50:24|S|500.000000|9.590000||
B|NVDA|20260428|09:50:24|S|5.000000|211.710000||
B|PDD|20260428|09:50:24|S|20.000000|97.910000||
B|POET|20260428|09:50:24|S|300.000000|8.519200||
B|POET|20260428|09:50:24|S|300.000000|8.520000||
B|SANM|20260428|09:50:24|S|93.000000|217.450000||
B|STX|20260428|09:50:24|S|31.000000|583.720000||
B|TIL|20260428|09:50:24|S|40.000000|8.200000||
B|TJX|20260428|09:50:24|S|2.000000|156.870000||
B|TQQQ|20260428|09:50:24|S|8.000000|61.199300||
B|TSLA|20260428|09:50:24|S|60.000000|378.640000||
B|TSLA|20260428|09:50:24|S|268.000000|378.520000||
B|TSM|20260428|09:50:24|S|1.000000|394.770000||
B|UP|20260428|09:50:24|S|500.000000|5.785000||
B|UPS|20260428|09:50:24|S|200.000000|102.812200||
B|USAR|20260428|09:50:24|S|100.000000|22.720000||
B|AMZN|20260428|09:50:25|S|1.000000|259.950000||
B|CMPX|20260428|09:50:25|S|6.000000|1.979700||
B|ENVB|20260428|09:50:25|S|10.000000|5.690000||
B|KORU|20260428|09:50:25|S|1.000000|534.980000||
B|MSFT|20260428|09:50:25|S|10.000000|426.542000||
B|OKTA|20260428|09:50:25|S|7.000000|77.825000||
B|SPMO|20260428|09:50:25|S|2.000000|130.310000||
B|TJX|20260428|09:50:25|S|2.000000|156.900000||
B|UDOW|20260428|09:50:25|S|6.000000|59.699300||
B|UNH|20260428|09:50:25|S|100.000000|360.120000||
B|UPS|20260428|09:50:25|S|30.000000|102.782000||
B|AAPL|20260428|09:50:26|S|100.000000|270.410000||
B|AMD|20260428|09:50:26|S|30.000000|323.115000||
B|AMSC|20260428|09:50:26|S|5.000000|48.280000||
B|CSCO|20260428|09:50:26|S|100.000000|87.800000||
B|LASE|20260428|09:50:26|S|200.000000|0.758300||
B|META|20260428|09:50:26|S|100.000000|677.762100||
B|NVDA|20260428|09:50:26|S|950.000000|211.720000||
B|ORCL|20260428|09:50:26|S|25.000000|167.030000||
B|ORCL|20260428|09:50:26|S|54.000000|166.970000||
B|SMR|20260428|09:50:26|S|1.000000|11.950000||
B|SMR|20260428|09:50:26|S|1.000000|11.950000||
B|SMR|20260428|09:50:26|S|1.000000|11.950000||
B|SMR|20260428|09:50:26|S|1.000000|11.950000||
B|SMR|20260428|09:50:26|S|3.000000|11.950000||
B|VOO|20260428|09:50:26|S|5.000000|654.790000||
B|AIRE|20260428|09:50:27|E|100.000000|0.202600||
B|CTSH|20260428|09:50:27|S|20.000000|55.759100||
B|FTAI|20260428|09:50:27|S|1.000000|226.265000||
B|IONQ|20260428|09:50:27|S|1.000000|43.147200||
B|LPTH|20260428|09:50:27|S|25.000000|13.840000||
B|META|20260428|09:50:27|S|10.000000|677.762800||
B|MU|20260428|09:50:27|S|58.000000|513.740000||
B|NVDA|20260428|09:50:27|S|75.000000|211.695000||
B|NVDL|20260428|09:50:27|S|100.000000|105.370000||
B|PLTR|20260428|09:50:27|S|100.000000|143.190000||
B|RGTI|20260428|09:50:27|S|150.000000|16.367300||
B|SHV|20260428|09:50:27|S|91.000000|110.369300||
B|SMH|20260428|09:50:27|S|40.000000|492.340000||
B|UAMY|20260428|09:50:27|S|150.000000|11.520000||
B|UDOW|20260428|09:50:27|S|5.000000|59.690000||
B|WDC|20260428|09:50:27|S|10.000000|390.550000||
B|ZM|20260428|09:50:27|S|100.000000|91.250000||
B|ARM|20260428|09:50:28|S|50.000000|200.350000||
B|BBBY|20260428|09:50:28|S|200.000000|6.008500||
B|BOOM|20260428|09:50:28|S|2.000000|6.370000||
B|FLNC|20260428|09:50:28|S|30.000000|12.498800||
B|FSP|20260428|09:50:28|S|200.000000|0.658600||
B|FSP|20260428|09:50:28|S|1000.000000|0.658600||
B|INTC|20260428|09:50:28|S|100.000000|82.765000||
B|MSTR|20260428|09:50:28|S|100.000000|164.850000||
B|SIMO|20260428|09:50:28|S|1.000000|146.750000||
B|SNDK|20260428|09:50:28|S|1.000000|1046.572200||
B|SSRM|20260428|09:50:28|S|9.000000|29.777200||
B|TQQQ|20260428|09:50:28|S|32.000000|61.165000||
B|TSM|20260428|09:50:28|S|5.000000|394.590000||
B|UAMY|20260428|09:50:28|S|100.000000|11.525000||
B|UPRO|20260428|09:50:28|S|1.000000|125.975000||
B|VST|20260428|09:50:28|S|100.000000|159.990000||
B|AAPL|20260428|09:50:29|S|7.000000|270.425000||
B|AMD|20260428|09:50:29|S|50.000000|322.920000||
B|BIYA|20260428|09:50:29|E|200.000000|1.580000||
B|FAZ|20260428|09:50:29|S|100.000000|43.150000||
B|GOOG|20260428|09:50:29|S|100.000000|347.405000||
B|GOOG|20260428|09:50:29|S|100.000000|347.440000||
B|MSTR|20260428|09:50:29|S|100.000000|164.810000||
B|MSTR|20260428|09:50:29|S|250.000000|164.850000||
B|MSTR|20260428|09:50:29|S|600.000000|164.860000||
B|MSTR|20260428|09:50:29|S|644.000000|164.810000||
B|SOXL|20260428|09:50:29|S|5.000000|111.488300||
B|SOXL|20260428|09:50:29|S|32.000000|111.488300||
B|SOXL|20260428|09:50:29|S|50.000000|111.520000||
B|TQQQ|20260428|09:50:29|S|22.000000|61.175000||
B|TSLA|20260428|09:50:29|S|5.000000|378.520000||
B|TSLA|20260428|09:50:29|S|40.000000|378.500000||
B|TSLA|20260428|09:50:29|S|100.000000|378.460000||
B|UNH|20260428|09:50:29|S|2.000000|360.150000||
B|WOLF|20260428|09:50:29|S|19.000000|27.370000||
B|AMZN|20260428|09:50:30|S|5.000000|260.005000||
B|CLS|20260428|09:50:30|S|10.000000|375.120000||
B|DBB|20260428|09:50:30|S|100.000000|24.890000||
B|GOOGL|20260428|09:50:30|S|2.000000|349.370000||
B|HIMS|20260428|09:50:30|S|6.000000|28.655000||
B|MSFT|20260428|09:50:30|S|224.000000|426.870000||
B|NBIS|20260428|09:50:30|S|100.000000|138.190000||
B|ORCL|20260428|09:50:30|S|5.000000|167.247000||
B|ORCL|20260428|09:50:30|S|56.000000|167.180000||
B|ORCL|20260428|09:50:30|S|100.000000|167.190000||
B|PHYS|20260428|09:50:30|S|424.000000|34.749300||
B|SOXL|20260428|09:50:30|S|10.000000|111.488300||
B|SOXS|20260428|09:50:30|S|1.000000|15.400000||
B|SQQQ|20260428|09:50:30|S|9.000000|53.709300||
B|TQQQ|20260428|09:50:30|S|4.000000|61.195000||
B|TXN|20260428|09:50:30|S|1.000000|268.545000||
B|UPRO|20260428|09:50:30|S|9.000000|125.980000||
B|BMNG|20260428|09:50:31|S|9900.000000|1.345000||
B|CAR|20260428|09:50:31|S|2.000000|193.491000||
B|HD|20260428|09:50:31|S|50.000000|331.020000||
B|LSCC|20260428|09:50:31|S|11.000000|112.850000||
B|QID|20260428|09:50:31|S|1000.000000|17.370000||
B|SLV|20260428|09:50:31|S|12.000000|66.150000||
B|SNDQ|20260428|09:50:31|S|100.000000|21.010000||
B|SNDQ|20260428|09:50:31|S|400.000000|21.010000||
B|SOXS|20260428|09:50:31|S|361.000000|15.385000||
B|SPOT|20260428|09:50:31|S|2.000000|429.570000||
B|SPY|20260428|09:50:31|S|25.000000|712.320000||
B|TQQQ|20260428|09:50:31|S|20.000000|61.219300||
B|TZA|20260428|09:50:31|S|98.000000|5.105000||
B|TZA|20260428|09:50:31|S|98.000000|5.105000||
B|TZA|20260428|09:50:31|S|420.000000|5.110000||
B|TZA|20260428|09:50:31|S|760.000000|5.105000||
B|UAMY|20260428|09:50:31|S|300.000000|11.470000||
B|UNH|20260428|09:50:31|S|40.000000|360.460000||
B|V|20260428|09:50:31|S|1.000000|312.850000||
B|AEP|20260428|09:50:32|S|90.000000|135.204500||
B|CNC|20260428|09:50:32|S|100.000000|46.070000||
B|ERAS|20260428|09:50:32|S|40.000000|10.110000||
B|ON|20260428|09:50:32|S|17.000000|94.700000||
B|RVMD|20260428|09:50:32|S|100.000000|145.780000||
B|SNDK|20260428|09:50:32|S|1.000000|1046.900000||
B|SNDK|20260428|09:50:32|S|3.000000|1047.591000||
B|SPOT|20260428|09:50:32|S|50.000000|429.401000||
B|SPOT|20260428|09:50:32|S|50.000000|429.410000||
B|SQQQ|20260428|09:50:32|S|253.000000|53.675000||
B|UDOW|20260428|09:50:32|S|6.000000|59.720000||
B|UNH|20260428|09:50:32|S|8.000000|360.440000||
B|AUR|20260428|09:50:33|S|200.000000|5.075000||
B|DE|20260428|09:50:33|S|1.000000|568.773700||
B|GLD|20260428|09:50:33|S|35.000000|421.321500||
B|GLOB|20260428|09:50:33|S|1.000000|43.050000||
B|LAC|20260428|09:50:33|S|56.000000|4.965000||
B|LCID|20260428|09:50:33|S|1000.000000|6.009500||
B|NVDA|20260428|09:50:33|S|50.000000|211.830000||
B|PHYS|20260428|09:50:33|S|210.000000|34.749300||
B|RVMD|20260428|09:50:33|S|20.000000|145.740000||
B|V|20260428|09:50:33|S|40.000000|312.910000||
B|XLP|20260428|09:50:33|S|70.000000|82.979300||
B|AEHR|20260428|09:50:34|S|98.000000|83.660000||
B|AEHR|20260428|09:50:34|S|201.000000|83.690000||
B|AMD|20260428|09:50:34|S|100.000000|323.280000||
B|CNC|20260428|09:50:34|S|44.000000|46.035000||
B|COIN|20260428|09:50:34|S|100.000000|193.970000||
B|INTC|20260428|09:50:34|S|5.000000|82.818800||
B|JBLU|20260428|09:50:34|S|100.000000|5.025000||
B|JPM|20260428|09:50:34|S|5.000000|312.490000||
B|LAC|20260428|09:50:34|S|314.000000|4.965000||
B|MSFT|20260428|09:50:34|S|100.000000|426.890000||
B|NVDA|20260428|09:50:34|S|50.000000|211.895000||
B|NVDA|20260428|09:50:34|S|300.000000|211.895000||
B|PL|20260428|09:50:34|S|1.000000|34.440000||
B|STT|20260428|09:50:34|S|100.000000|154.680000||
B|TSLL|20260428|09:50:34|S|100.000000|12.299300||
B|TZA|20260428|09:50:34|S|150.000000|5.105000||
B|ADBE|20260428|09:50:35|S|2.000000|243.960000||
B|CPER|20260428|09:50:35|S|3.000000|36.277500||
B|EEM|20260428|09:50:35|S|200.000000|63.055000||
B|EEM|20260428|09:50:35|S|4500.000000|63.055000||
B|GLD|20260428|09:50:35|S|35.000000|421.335000||
B|INTC|20260428|09:50:35|S|100.000000|82.835000||
B|PLTR|20260428|09:50:35|S|84.000000|143.270000||
B|REI|20260428|09:50:35|S|4.000000|1.580000||
B|RIG|20260428|09:50:35|S|50.000000|6.495000||
B|TQQQ|20260428|09:50:35|S|3.000000|61.205000||
B|TQQQ|20260428|09:50:35|S|40.000000|61.225000||
B|TQQQ|20260428|09:50:35|S|100.000000|61.219400||
B|TZA|20260428|09:50:35|S|82.000000|5.105000||
B|VOO|20260428|09:50:35|S|30.000000|654.841400||
B|AGI|20260428|09:50:36|S|50.000000|42.667100||
B|BWAY|20260428|09:50:36|S|3.000000|16.366500||
B|CNC|20260428|09:50:36|S|100.000000|46.030000||
B|DCO|20260428|09:50:36|S|1.000000|141.240000||
B|FCX|20260428|09:50:36|S|100.000000|59.810000||
B|INTU|20260428|09:50:36|S|4.000000|402.510000||
B|JLL|20260428|09:50:36|S|1.000000|344.630000||
B|LITE|20260428|09:50:36|S|30.000000|824.870000||
B|NVDA|20260428|09:50:36|S|20.000000|211.940000||
B|O|20260428|09:50:36|S|10.000000|62.839000||
B|QQQ|20260428|09:50:36|S|220.000000|659.200900||
B|RDDT|20260428|09:50:36|S|4.000000|153.490000||
B|SOXL|20260428|09:50:36|S|1.000000|111.864500||
B|SOXL|20260428|09:50:36|S|5.000000|111.847800||
B|TER|20260428|09:50:36|S|100.000000|383.915000||
B|VST|20260428|09:50:36|S|100.000000|159.960000||
B|ARM|20260428|09:50:37|S|1.000000|200.520000||
B|GH|20260428|09:50:37|S|20.000000|83.289000||
B|GOOGL|20260428|09:50:37|S|32.000000|349.190000||
B|IONQ|20260428|09:50:37|S|90.000000|43.230000||
B|IONQ|20260428|09:50:37|S|300.000000|43.228400||
B|NOK|20260428|09:50:37|S|50.000000|10.867500||
B|SGOV|20260428|09:50:37|S|100.000000|100.655000||
B|SPOT|20260428|09:50:37|S|40.000000|429.350000||
B|SYF|20260428|09:50:37|S|10.000000|76.940000||
B|UDOW|20260428|09:50:37|S|7.000000|59.695000||
B|UPRO|20260428|09:50:37|S|1.000000|126.015000||
B|VT|20260428|09:50:37|S|95.000000|149.658500||
B|BTU|20260428|09:50:38|S|20.000000|26.770000||
B|CLF|20260428|09:50:38|S|50.000000|9.925000||
B|LITE|20260428|09:50:38|S|2.000000|823.290000||
B|MCD|20260428|09:50:38|S|4.000000|291.283500||
B|MPC|20260428|09:50:38|S|4.000000|227.870000||
B|MSFT|20260428|09:50:38|S|51.000000|426.997100||
B|MSTR|20260428|09:50:38|S|100.000000|165.035000||
B|OKLO|20260428|09:50:38|S|5.000000|71.325000||
B|ONDS|20260428|09:50:38|S|500.000000|10.970000||
B|TSLA|20260428|09:50:38|S|100.000000|378.410000||
B|XE|20260428|09:50:38|S|1000.000000|36.420000||
B|XE|20260428|09:50:38|S|1500.000000|36.410000||
B|AMD|20260428|09:50:39|S|100.000000|323.463500||
B|AMD|20260428|09:50:39|S|100.000000|323.490000||
B|APLD|20260428|09:50:39|S|100.000000|32.250000||
B|APLD|20260428|09:50:39|S|140.000000|32.245000||
B|EWZ|20260428|09:50:39|S|8.000000|39.619300||
B|IBKR|20260428|09:50:39|S|200.000000|76.985000||
B|NVDA|20260428|09:50:39|S|15.000000|211.975000||
B|PLTR|20260428|09:50:39|S|100.000000|143.280000||
B|QCOM|20260428|09:50:39|S|40.000000|146.890000||
B|RKLB|20260428|09:50:39|S|10.000000|80.410000||
B|SNDK|20260428|09:50:39|S|2.000000|1047.500000||
B|SPXL|20260428|09:50:39|S|1.000000|240.255000||
B|TG|20260428|09:50:39|S|88.000000|9.535000||
B|V|20260428|09:50:39|S|100.000000|312.770000||
B|AVGO|20260428|09:50:40|S|1.000000|403.430000||
B|BBBY|20260428|09:50:40|S|150.000000|5.980000||
B|BRK/B|20260428|09:50:40|S|3.000000|476.870000||
B|CRWV|20260428|09:50:40|S|47.000000|107.840000||
B|CRWV|20260428|09:50:40|S|135.000000|107.850000||
B|MU|20260428|09:50:40|S|100.000000|515.030000||
B|NOK|20260428|09:50:40|S|300.000000|10.869300||
B|ORCL|20260428|09:50:40|S|5.000000|167.200000||
B|ORCL|20260428|09:50:40|S|100.000000|167.200000||
B|QBTS|20260428|09:50:40|S|50.000000|18.205000||
B|SABR|20260428|09:50:40|S|15.000000|1.820000||
B|SPY|20260428|09:50:40|S|61.000000|712.250000||
B|TLT|20260428|09:50:40|S|111.000000|86.177400||
B|TQQQ|20260428|09:50:40|S|4.000000|61.215000||
B|TQQQ|20260428|09:50:40|S|5.000000|61.225000||
B|TSLA|20260428|09:50:40|S|10.000000|378.520000||
B|BRK/B|20260428|09:50:41|S|15.000000|476.870000||
B|COHR|20260428|09:50:41|S|1.000000|305.140000||
B|GLW|20260428|09:50:41|S|8.000000|158.880000||
B|LNG|20260428|09:50:41|S|10.000000|262.860000||
B|SOXL|20260428|09:50:41|S|10.000000|111.800000||
B|UAMY|20260428|09:50:41|S|800.000000|11.485000||
B|AMD|20260428|09:50:42|S|36.000000|323.490000||
B|IBIT|20260428|09:50:42|S|400.000000|43.240700||
B|KO|20260428|09:50:42|S|1.000000|79.770000||
B|OKLO|20260428|09:50:42|S|100.000000|71.350000||
B|QCOM|20260428|09:50:42|S|5.000000|146.890000||
B|RRC|20260428|09:50:42|S|1.000000|42.870000||
B|SNBR|20260428|09:50:42|S|100.000000|2.935000||
B|SNDK|20260428|09:50:42|S|1.000000|1046.070000||
B|SPOT|20260428|09:50:42|S|6.000000|429.641000||
B|SPOT|20260428|09:50:42|S|6.000000|429.650000||
B|TSLA|20260428|09:50:42|S|1.000000|378.055000||
B|XOM|20260428|09:50:42|S|30.000000|150.160000||
B|CVNA|20260428|09:50:43|S|20.000000|400.320000||
B|ELV|20260428|09:50:43|S|3.000000|360.910000||
B|INTC|20260428|09:50:43|S|400.000000|82.710000||
B|IREN|20260428|09:50:43|S|10.000000|45.600000||
B|LITE|20260428|09:50:43|S|1.000000|823.910000||
B|ORCL|20260428|09:50:43|S|100.000000|167.223900||
B|SCHG|20260428|09:50:43|S|6.000000|32.815000||
B|SNDK|20260428|09:50:43|S|1.000000|1045.450000||
B|SOXL|20260428|09:50:43|S|20.000000|111.528800||
B|SOXL|20260428|09:50:43|S|100.000000|111.528800||
B|TSLA|20260428|09:50:43|S|10.000000|378.075000||
B|TSLA|20260428|09:50:43|S|50.000000|378.060000||
B|ASTS|20260428|09:50:44|S|17.000000|74.997300||
B|CMPX|20260428|09:50:44|S|2.000000|1.970000||
B|CMPX|20260428|09:50:44|S|17.000000|1.970000||
B|CMPX|20260428|09:50:44|S|100.000000|1.975000||
B|IBKR|20260428|09:50:44|S|100.000000|76.950000||
B|IQ|20260428|09:50:44|S|31400.000000|1.080000||
B|NOWL|20260428|09:50:44|S|1177.000000|4.245000||
B|OKLO|20260428|09:50:44|S|2.000000|71.345000||
B|SLV|20260428|09:50:44|S|50.000000|66.089300||
B|TSLA|20260428|09:50:44|S|840.000000|378.065000||
B|UEC|20260428|09:50:44|S|75.000000|15.099100||
B|UNH|20260428|09:50:44|S|8.000000|360.290000||
B|UPS|20260428|09:50:44|S|30.000000|102.780000||
B|ANF|20260428|09:50:45|S|1.000000|84.750000||
B|ASTS|20260428|09:50:45|S|100.000000|74.997300||
B|ATOM|20260428|09:50:45|S|75.000000|7.455000||
B|DARE|20260428|09:50:45|S|500.000000|2.210000||
B|MSFT|20260428|09:50:45|S|160.000000|427.140000||
B|MSTY|20260428|09:50:45|S|1.000000|25.120000||
B|NVDA|20260428|09:50:45|S|149.000000|212.067300||
B|SNBR|20260428|09:50:45|S|1000.000000|2.940000||
B|SOXL|20260428|09:50:45|S|1.000000|111.568500||
B|SOXL|20260428|09:50:45|S|3.000000|111.548600||
B|SOXS|20260428|09:50:45|S|300.000000|15.409900||
B|TQQQ|20260428|09:50:45|S|7.000000|61.185000||
B|AAPL|20260428|09:50:46|S|2.000000|270.310000||
B|AMD|20260428|09:50:46|S|30.000000|323.190000||
B|AMD|20260428|09:50:46|S|50.000000|323.150000||
B|BAIG|20260428|09:50:46|S|340.000000|3.310000||
B|BMNU|20260428|09:50:46|S|34500.000000|1.939900||
B|GLD|20260428|09:50:46|S|2.000000|421.100000||
B|HIMS|20260428|09:50:46|S|100.000000|28.720000||
B|INTC|20260428|09:50:46|S|69.000000|82.690000||
B|LITE|20260428|09:50:46|S|2.000000|823.910000||
B|NVDA|20260428|09:50:46|S|2.000000|212.079000||
B|NVDA|20260428|09:50:46|S|100.000000|212.079000||
B|SNBR|20260428|09:50:46|S|100.000000|2.945000||
B|SOXL|20260428|09:50:46|S|100.000000|111.520000||
B|SOXL|20260428|09:50:46|S|200.000000|111.548600||
B|TSLA|20260428|09:50:46|S|1.000000|377.980000||
B|TSLA|20260428|09:50:46|S|20.000000|377.971400||
B|VRT|20260428|09:50:46|S|0.451100|304.090000||
B|VRT|20260428|09:50:46|S|36.000000|304.110000||
B|WDC|20260428|09:50:46|S|30.000000|390.800000||
B|CANG|20260428|09:50:47|S|200.000000|0.398200||
B|CMPX|20260428|09:50:47|S|100.000000|1.965000||
B|DBC|20260428|09:50:47|S|50.000000|30.139400||
B|HOOD|20260428|09:50:47|S|50.000000|82.569700||
B|INTC|20260428|09:50:47|S|33.000000|82.605000||
B|NVDA|20260428|09:50:47|S|47.000000|212.059000||
B|ORCL|20260428|09:50:47|S|100.000000|167.480000||
B|ORCL|20260428|09:50:47|S|341.000000|167.480000||
B|RMBS|20260428|09:50:47|S|60.000000|110.720000||
B|SOXL|20260428|09:50:47|S|139.000000|111.480000||
B|ADBE|20260428|09:50:48|S|100.000000|244.140000||
B|ADI|20260428|09:50:48|S|1.000000|389.229000||
B|ADI|20260428|09:50:48|S|2.000000|389.220000||
B|AXP|20260428|09:50:48|S|100.000000|319.900000||
B|CLS|20260428|09:50:48|S|10.000000|374.180000||
B|FOXA|20260428|09:50:48|S|50.000000|63.606500||
B|HOOD|20260428|09:50:48|S|26.000000|82.578600||
B|NEXT|20260428|09:50:48|S|3.000000|7.425000||
B|NVEC|20260428|09:50:48|S|1.000000|79.605000||
B|TQQQ|20260428|09:50:48|S|50.000000|61.175000||
B|UEC|20260428|09:50:48|S|100.000000|15.099100||
B|UTF|20260428|09:50:48|S|100.000000|26.400000||
B|AAPL|20260428|09:50:49|S|50.000000|270.331500||
B|BTI|20260428|09:50:49|S|258.000000|57.810000||
B|BVN|20260428|09:50:49|S|218.000000|31.950000||
B|ERAS|20260428|09:50:49|S|100.000000|10.065000||
B|INTC|20260428|09:50:49|S|10.000000|82.660000||
B|MSFT|20260428|09:50:49|S|2.000000|427.230000||
B|NVTS|20260428|09:50:49|S|50.000000|16.309300||
B|QID|20260428|09:50:49|S|200.000000|17.375000||
B|SHY|20260428|09:50:49|S|1.000000|82.519300||
B|SLV|20260428|09:50:49|S|3.000000|66.087400||
B|SNDK|20260428|09:50:49|S|2.000000|1044.500000||
B|SNDK|20260428|09:50:49|S|40.000000|1044.300000||
B|SOFI|20260428|09:50:49|S|95.000000|18.685000||
B|UDOW|20260428|09:50:49|S|31.000000|59.709000||
B|ZBH|20260428|09:50:49|S|3.000000|85.830000||
B|AMD|20260428|09:50:50|S|400.000000|322.842900||
B|APA|20260428|09:50:50|S|200.000000|38.680000||
B|ASTS|20260428|09:50:50|S|83.000000|74.950000||
B|ASTS|20260428|09:50:50|S|83.000000|74.960000||
B|NVDA|20260428|09:50:50|S|100.000000|212.049000||
B|NVTS|20260428|09:50:50|S|200.000000|16.309300||
B|RMBS|20260428|09:50:50|S|2.000000|110.730000||
B|SJM|20260428|09:50:50|S|78.000000|95.280000||
B|SMR|20260428|09:50:50|S|1.000000|11.950000||
B|SMR|20260428|09:50:50|S|1.000000|11.950000||
B|SOXS|20260428|09:50:50|S|695.000000|15.415000||
B|TGTX|20260428|09:50:50|S|1.000000|35.500000||
B|WFRD|20260428|09:50:50|S|10.000000|110.258100||
B|AIRE|20260428|09:50:51|E|1241.000000|0.202500||
B|AXTI|20260428|09:50:51|S|10.000000|66.390000||
B|BE|20260428|09:50:51|S|50.000000|232.970000||
B|GLD|20260428|09:50:51|S|4.000000|421.078300||
B|KTOS|20260428|09:50:51|S|10.000000|61.202700||
B|MU|20260428|09:50:51|S|100.000000|514.030000||
B|RSP|20260428|09:50:51|S|100.000000|201.030000||
B|RSP|20260428|09:50:51|S|400.000000|201.030000||
B|SNDK|20260428|09:50:51|S|1.000000|1044.755600||
B|TALO|20260428|09:50:51|S|1.000000|15.370000||
B|TQQQ|20260428|09:50:51|S|10.000000|61.165000||
B|TSLA|20260428|09:50:51|S|10.000000|377.820000||
B|UAMY|20260428|09:50:51|S|100.000000|11.488600||
B|VST|20260428|09:50:51|S|100.000000|159.590000||
B|AEHR|20260428|09:50:52|S|1.000000|83.780000||
B|BIYA|20260428|09:50:52|E|63.000000|1.555000||
B|CEG|20260428|09:50:52|S|55.000000|306.220000||
B|COIN|20260428|09:50:52|S|9.000000|193.850000||
B|GDX|20260428|09:50:52|S|200.000000|90.135000||
B|MSFT|20260428|09:50:52|S|59.000000|427.180000||
B|MTEN|20260428|09:50:52|S|3.000000|1.110000||
B|NVDL|20260428|09:50:52|S|169.000000|105.760000||
B|ORCL|20260428|09:50:52|S|33.000000|167.640000||
B|SCHV|20260428|09:50:52|S|10.000000|31.920000||
B|TSLA|20260428|09:50:52|S|80.000000|377.880000||
B|USAS|20260428|09:50:52|S|500.000000|5.725000||
B|VXUS|20260428|09:50:52|S|1.000000|81.965000||
B|AMPX|20260428|09:50:53|S|20.000000|20.475000||
B|BNAI|20260428|09:50:53|S|25.000000|28.830000||
B|CLF|20260428|09:50:53|S|50.000000|9.925000||
B|DVN|20260428|09:50:53|S|10.000000|48.870000||
B|HOOD|20260428|09:50:53|S|104.000000|82.525000||
B|MU|20260428|09:50:53|S|45.000000|513.990000||
B|NBIS|20260428|09:50:53|S|10.000000|137.720000||
B|RBLX|20260428|09:50:53|S|100.000000|58.330000||
B|RGTI|20260428|09:50:53|S|100.000000|16.375000||
B|SGOV|20260428|09:50:53|S|10.000000|100.655000||
B|SGOV|20260428|09:50:53|S|10.000000|100.655000||
B|AMZN|20260428|09:50:54|S|1.000000|259.970000||
B|AXTI|20260428|09:50:54|S|5.000000|66.310000||
B|BIYA|20260428|09:50:54|E|100.000000|1.550900||
B|NVDA|20260428|09:50:54|S|23.000000|212.190000||
B|NVDA|20260428|09:50:54|S|45.000000|212.148800||
B|NVDA|20260428|09:50:54|S|60.000000|212.189100||
B|ONDS|20260428|09:50:54|S|300.000000|10.955000||
B|ORCL|20260428|09:50:54|S|21.000000|167.500000||
B|SLV|20260428|09:50:54|S|1500.000000|66.055000||
B|SMR|20260428|09:50:54|S|2.000000|11.950000||
B|SNDK|20260428|09:50:54|S|1.000000|1043.320000||
B|SOXL|20260428|09:50:54|S|100.000000|111.320000||
B|TEAM|20260428|09:50:54|S|84.000000|71.440000||
B|VST|20260428|09:50:54|S|20.000000|159.600000||
B|COIN|20260428|09:50:55|S|100.000000|193.820000||
B|COIN|20260428|09:50:55|S|400.000000|193.850000||
B|COIN|20260428|09:50:55|S|580.000000|193.850000||
B|HOOD|20260428|09:50:55|S|250.000000|82.540000||
B|META|20260428|09:50:55|S|1.000000|677.353800||
B|MNDY|20260428|09:50:55|S|15.000000|68.990000||
B|MNDY|20260428|09:50:55|S|530.000000|68.981000||
B|NVDA|20260428|09:50:55|S|100.000000|212.165000||
B|NWS|20260428|09:50:55|S|10.000000|30.475000||
B|OBE|20260428|09:50:55|S|100.000000|13.150000||
B|ORCL|20260428|09:50:55|S|60.000000|167.600000||
B|ORCL|20260428|09:50:55|S|74.000000|167.580000||
B|SHOP|20260428|09:50:55|S|100.000000|126.780000||
B|SMR|20260428|09:50:55|S|1.000000|11.949700||
B|SMR|20260428|09:50:55|S|23.000000|11.945000||
B|SNSE|20260428|09:50:55|S|20.000000|31.050000||
B|ABG|20260428|09:50:56|S|60.000000|190.720000||
B|CCJ|20260428|09:50:56|S|5.000000|119.980000||
B|CTNT|20260428|09:50:56|E|1.000000|0.028500||
B|GDXU|20260428|09:50:56|S|100.000000|181.580000||
B|GDXU|20260428|09:50:56|S|100.000000|181.600000||
B|GOOGL|20260428|09:50:56|S|1.000000|348.730000||
B|GOOGL|20260428|09:50:56|S|5.000000|348.740000||
B|META|20260428|09:50:56|S|10.000000|677.245000||
B|NET|20260428|09:50:56|S|100.000000|215.830000||
B|NVDA|20260428|09:50:56|S|50.000000|212.190000||
B|NVDA|20260428|09:50:56|S|100.000000|212.190000||
B|SH|20260428|09:50:56|S|500.000000|34.745000||
B|SOXL|20260428|09:50:56|S|1.000000|111.350000||
B|TSLA|20260428|09:50:56|S|10.000000|377.900000||
B|WOMN|20260428|09:50:56|S|29.000000|41.870000||
B|CLS|20260428|09:50:57|S|100.000000|372.460000||
B|ERX|20260428|09:50:57|S|50.000000|89.697800||
B|FPS|20260428|09:50:57|S|14.000000|35.980000||
B|FSLY|20260428|09:50:57|S|31.000000|26.020000||
B|FSLY|20260428|09:50:57|S|31.000000|26.020000||
B|INTC|20260428|09:50:57|S|5.000000|82.660000||
B|KFRC|20260428|09:50:57|S|23.000000|43.720000||
B|LYFT|20260428|09:50:57|S|176.000000|14.579300||
B|MELI|20260428|09:50:57|S|17.000000|1824.260000||
B|MU|20260428|09:50:57|S|2.000000|513.730000||
B|NVDA|20260428|09:50:57|S|100.000000|212.190000||
B|NVO|20260428|09:50:57|S|2.000000|41.459300||
B|RSP|20260428|09:50:57|S|400.000000|201.020000||
B|SEGG|20260428|09:50:57|S|8.000000|1.070000||
B|SOXL|20260428|09:50:57|S|100.000000|111.288300||
B|TSLA|20260428|09:50:57|S|100.000000|377.926100||
B|ARM|20260428|09:50:58|S|2.000000|200.190000||
B|AVGO|20260428|09:50:58|S|12.000000|403.357000||
B|AXTI|20260428|09:50:58|S|4.000000|66.410000||
B|AXTI|20260428|09:50:58|S|91.000000|66.330000||
B|AXTI|20260428|09:50:58|S|202.000000|66.410000||
B|CWEN|20260428|09:50:58|S|42.000000|40.840000||
B|MRNA|20260428|09:50:58|S|100.000000|48.097800||
B|MSFT|20260428|09:50:58|S|5.000000|427.350000||
B|MU|20260428|09:50:58|S|1.000000|513.940000||
B|RGTI|20260428|09:50:58|S|28.000000|16.365000||
B|RGTI|20260428|09:50:58|S|72.000000|16.369300||
B|RMBS|20260428|09:50:58|S|1.000000|110.810000||
B|RMBS|20260428|09:50:58|S|15.000000|110.810000||
B|TQQQ|20260428|09:50:58|S|100.000000|61.155000||
B|UNH|20260428|09:50:58|S|6.000000|360.280000||
B|AAPL|20260428|09:50:59|S|25.000000|270.240000||
B|AMD|20260428|09:50:59|S|5.000000|322.660000||
B|AMDL|20260428|09:50:59|S|20.000000|29.447500||
B|ARE|20260428|09:50:59|S|50.000000|40.150000||
B|BIYA|20260428|09:50:59|S|322.000000|1.550000||
B|CRDO|20260428|09:50:59|S|1.000000|171.515000||
B|DPZ|20260428|09:50:59|S|80.000000|336.590000||
B|ENVB|20260428|09:50:59|S|200.000000|5.680000||
B|MSFT|20260428|09:50:59|S|40.000000|427.410000||
B|MSFT|20260428|09:50:59|S|100.000000|427.400000||
B|NVDA|20260428|09:50:59|S|10.000000|212.172200||
B|NVDA|20260428|09:50:59|S|100.000000|212.159100||
B|ORCL|20260428|09:50:59|S|224.000000|167.780000||
B|SNDK|20260428|09:50:59|S|50.000000|1042.960000||
B|SPOT|20260428|09:50:59|S|2.000000|429.180000||
B|TQQQ|20260428|09:50:59|S|1.000000|61.160700||
B|UAMY|20260428|09:50:59|S|27.000000|11.495000||
B|AMZN|20260428|09:51:00|S|4.000000|259.995000||
B|ASTS|20260428|09:51:00|S|50.000000|74.960000||
B|BLBD|20260428|09:51:00|S|8.000000|63.360000||
B|BOIL|20260428|09:51:00|S|200.000000|12.749300||
B|CMPX|20260428|09:51:00|S|100.000000|1.965000||
B|HMY|20260428|09:51:00|S|3.000000|16.039300||
B|QQQM|20260428|09:51:00|S|37.000000|271.358800||
B|SOXL|20260428|09:51:00|S|4.000000|111.258500||
B|TQQQ|20260428|09:51:00|S|15.000000|61.169300||
B|UL|20260428|09:51:00|S|1.000000|57.690000||
B|VZ|20260428|09:51:00|S|100.000000|46.710000||
B|AMD|20260428|09:51:01|S|10.000000|322.620000||
B|ARE|20260428|09:51:01|S|20.000000|40.200000||
B|CRDO|20260428|09:51:01|S|50.000000|171.662000||
B|ET|20260428|09:51:01|S|118.000000|19.265000||
B|ITA|20260428|09:51:01|S|100.000000|214.840000||
B|OPRA|20260428|09:51:01|S|22.000000|18.432400||
B|ORCL|20260428|09:51:01|S|100.000000|167.870000||
B|SOXL|20260428|09:51:01|S|22.000000|111.188600||
B|TQQQ|20260428|09:51:01|S|1.000000|61.150700||
B|URA|20260428|09:51:01|S|75.000000|55.390000||
B|VOO|20260428|09:51:01|S|2.000000|654.760000||
B|ALAB|20260428|09:51:02|S|1.000000|184.250000||
B|AMD|20260428|09:51:02|S|20.000000|322.500000||
B|AMD|20260428|09:51:02|S|100.000000|322.520000||
B|AMD|20260428|09:51:02|S|100.000000|322.525800||
B|GOOGL|20260428|09:51:02|S|1.000000|348.570000||
B|KRE|20260428|09:51:02|S|49.000000|70.465000||
B|NVDA|20260428|09:51:02|S|200.000000|212.070000||
B|NVDL|20260428|09:51:02|S|8.000000|105.720000||
B|NVDL|20260428|09:51:02|S|8.000000|105.730000||
B|AAPL|20260428|09:51:03|S|75.000000|270.240000||
B|AEHR|20260428|09:51:03|S|101.000000|83.600000||
B|BIYA|20260428|09:51:03|S|8034.000000|1.540000||
B|CLS|20260428|09:51:03|S|1.000000|371.900000||
B|GEV|20260428|09:51:03|S|4.000000|1073.120000||
B|MNSO|20260428|09:51:03|S|2.000000|14.670000||
B|MSTZ|20260428|09:51:03|S|50.000000|6.275000||
B|NTLA|20260428|09:51:03|S|15.000000|13.600000||
B|NVDA|20260428|09:51:03|S|6.000000|212.059300||
B|SNDK|20260428|09:51:03|S|9.000000|1042.970000||
B|SNDK|20260428|09:51:03|S|94.000000|1042.310000||
B|SOXL|20260428|09:51:03|S|1.000000|111.138800||
B|TQQQ|20260428|09:51:03|S|300.000000|61.133700||
B|VRT|20260428|09:51:03|S|12.000000|303.880000||
B|ADBE|20260428|09:51:04|S|313.000000|244.190000||
B|AMD|20260428|09:51:04|S|45.000000|322.520000||
B|AMD|20260428|09:51:04|S|100.000000|322.450000||
B|AMD|20260428|09:51:04|S|100.000000|322.520000||
B|AXTI|20260428|09:51:04|S|100.000000|66.410000||
B|BBAI|20260428|09:51:04|S|200.000000|3.850000||
B|BBBY|20260428|09:51:04|S|50.000000|5.876900||
B|BOXX|20260428|09:51:04|S|6.000000|116.509300||
B|FTNT|20260428|09:51:04|S|100.000000|86.440000||
B|INTC|20260428|09:51:04|S|28.000000|82.730000||
B|INTC|20260428|09:51:04|S|100.000000|82.731200||
B|LITE|20260428|09:51:04|S|1.000000|821.990000||
B|MSFT|20260428|09:51:04|S|25.000000|427.267500||
B|MSFT|20260428|09:51:04|S|25.000000|427.270000||
B|MSTY|20260428|09:51:04|S|1.000000|25.120000||
B|NVDA|20260428|09:51:04|S|100.000000|212.090000||
B|SOXS|20260428|09:51:04|S|300.000000|15.425000||
B|TQQQ|20260428|09:51:04|S|100.000000|61.140700||
B|VICR|20260428|09:51:04|S|10.000000|245.960000||
B|AAPL|20260428|09:51:05|S|25.000000|270.345000||
B|AMD|20260428|09:51:05|S|100.000000|322.620000||
B|AMR|20260428|09:51:05|S|5.000000|195.780000||
B|ARE|20260428|09:51:05|S|25.000000|40.210000||
B|CRM|20260428|09:51:05|S|10.000000|183.580000||
B|CVLT|20260428|09:51:05|S|100.000000|97.360000||
B|GOOG|20260428|09:51:05|S|124.000000|346.370000||
B|HGRO|20260428|09:51:05|S|2.000000|29.450000||
B|IWM|20260428|09:51:05|S|192.000000|275.435000||
B|MSFT|20260428|09:51:05|S|20.000000|427.320000||
B|MSFT|20260428|09:51:05|S|30.000000|427.287400||
B|MSFT|20260428|09:51:05|S|30.000000|427.290000||
B|NVDA|20260428|09:51:05|S|100.000000|212.105000||
B|QQQM|20260428|09:51:05|S|2.000000|271.349000||
B|RKLB|20260428|09:51:05|S|45.000000|80.265000||
B|TER|20260428|09:51:05|S|1.000000|382.840000||
B|ZS|20260428|09:51:05|S|120.000000|136.120300||
B|AMD|20260428|09:51:06|S|100.000000|322.510000||
B|AMD|20260428|09:51:06|S|100.000000|322.515300||
B|ASTS|20260428|09:51:06|S|21.000000|74.870000||
B|AXTI|20260428|09:51:06|S|10.000000|66.400000||
B|EQNR|20260428|09:51:06|S|300.000000|38.630000||
B|FTAI|20260428|09:51:06|S|10.000000|225.100000||
B|GOOG|20260428|09:51:06|S|3.000000|346.370000||
B|ITRI|20260428|09:51:06|S|10.000000|80.635000||
B|MU|20260428|09:51:06|S|1.000000|514.020000||
B|MU|20260428|09:51:06|S|40.000000|513.860000||
B|NVDA|20260428|09:51:06|S|22.000000|212.148800||
B|NVDA|20260428|09:51:06|S|400.000000|212.120000||
B|RDWU|20260428|09:51:06|S|33.000000|8.590000||
B|SNDK|20260428|09:51:06|S|2.000000|1044.590000||
B|SOXS|20260428|09:51:06|S|300.000000|15.425000||
B|VCIT|20260428|09:51:06|S|2.000000|82.960000||
B|XBI|20260428|09:51:06|S|100.000000|133.488800||
B|AMD|20260428|09:51:07|S|102.000000|322.660000||
B|CLYM|20260428|09:51:07|S|164.000000|9.830000||
B|ERAS|20260428|09:51:07|S|14.000000|10.040000||
B|IONQ|20260428|09:51:07|S|100.000000|43.201200||
B|MNSO|20260428|09:51:07|S|9.000000|14.675600||
B|MSFT|20260428|09:51:07|S|10.000000|427.410000||
B|NFLX|20260428|09:51:07|S|30.000000|90.632600||
B|NVDA|20260428|09:51:07|S|13.000000|212.130000||
B|SOXS|20260428|09:51:07|S|100.000000|15.429300||
B|TSLA|20260428|09:51:07|S|3.000000|377.850000||
B|UNH|20260428|09:51:07|S|7.000000|360.225000||
B|ZM|20260428|09:51:07|S|1.000000|91.260000||
B|BBAI|20260428|09:51:08|S|200.000000|3.849300||
B|ENLT|20260428|09:51:08|S|1.000000|89.640000||
B|IONQ|20260428|09:51:08|S|100.000000|43.215000||
B|ITRI|20260428|09:51:08|S|1.000000|80.635000||
B|MU|20260428|09:51:08|S|13.000000|514.380000||
B|MU|20260428|09:51:08|S|86.000000|514.360000||
B|NXT|20260428|09:51:08|S|100.000000|115.570000||
B|ORCX|20260428|09:51:08|S|100.000000|33.698600||
B|POET|20260428|09:51:08|S|300.000000|8.545000||
B|SEDG|20260428|09:51:08|S|50.000000|46.070000||
B|SEGG|20260428|09:51:08|S|320.000000|1.045000||
B|SNDK|20260428|09:51:08|S|1.000000|1044.100000||
B|SOXL|20260428|09:51:08|S|2.000000|111.420000||
B|SOXS|20260428|09:51:08|S|100.000000|15.419300||
B|SOXX|20260428|09:51:08|S|2.000000|440.977800||
B|SPOT|20260428|09:51:08|S|50.000000|428.790000||
B|TSLA|20260428|09:51:08|S|6.000000|377.890000||
B|VIST|20260428|09:51:08|S|34.000000|74.540000||
B|VIST|20260428|09:51:08|S|55.000000|74.548700||
B|VOO|20260428|09:51:08|S|9.000000|654.710000||
B|VOR|20260428|09:51:08|S|600.000000|14.530000||
B|ASST|20260428|09:51:09|S|20.000000|14.608800||
B|ASST|20260428|09:51:09|S|107.000000|14.610000||
B|CEGX|20260428|09:51:09|S|66.000000|18.680000||
B|HOOD|20260428|09:51:09|S|100.000000|82.385000||
B|MIR|20260428|09:51:09|S|34.000000|18.660000||
B|NVDA|20260428|09:51:09|S|6.000000|212.039100||
B|ORCL|20260428|09:51:09|S|160.000000|167.760000||
B|ORCL|20260428|09:51:09|S|600.000000|167.800000||
B|PGY|20260428|09:51:09|S|60.000000|13.489100||
B|SMR|20260428|09:51:09|S|1.000000|11.940000||
B|SMR|20260428|09:51:09|S|1.000000|11.940000||
B|SMR|20260428|09:51:09|S|5.000000|11.940000||
B|SNDK|20260428|09:51:09|S|100.000000|1043.810000||
B|SPOT|20260428|09:51:09|S|100.000000|428.984700||
B|UAMY|20260428|09:51:09|S|7.000000|11.515000||
B|WBI|20260428|09:51:09|S|100.000000|28.765000||
B|ALAB|20260428|09:51:10|S|1.000000|184.105000||
B|AMD|20260428|09:51:10|S|15.000000|322.400000||
B|CRWV|20260428|09:51:10|S|94.000000|107.565000||
B|ESLT|20260428|09:51:10|S|1.000000|824.820000||
B|MAGS|20260428|09:51:10|S|70.000000|66.865000||
B|MU|20260428|09:51:10|S|50.000000|513.740000||
B|NBIS|20260428|09:51:10|S|5.000000|137.450000||
B|ORCL|20260428|09:51:10|S|21.000000|167.760000||
B|ORLA|20260428|09:51:10|S|100.000000|14.040000||
B|ZTS|20260428|09:51:10|S|2.000000|117.177700||
B|AMD|20260428|09:51:11|S|3.000000|322.540000||
B|ASTS|20260428|09:51:11|S|17.000000|74.836200||
B|OKLO|20260428|09:51:11|S|1.000000|71.010000||
B|SOXS|20260428|09:51:11|S|1500.000000|15.445000||
B|STE|20260428|09:51:11|S|20.000000|222.970000||
B|TEM|20260428|09:51:11|S|5.000000|51.310000||
B|TLN|20260428|09:51:11|S|30.000000|357.660000||
B|TSLA|20260428|09:51:11|S|300.000000|378.009300||
B|UBER|20260428|09:51:11|S|5.000000|76.470000||
B|AMD|20260428|09:51:12|S|100.000000|322.520000||
B|AMD|20260428|09:51:12|S|100.000000|322.530000||
B|ARE|20260428|09:51:12|S|8.000000|40.160000||
B|ASST|20260428|09:51:12|S|7.000000|14.620000||
B|BMNU|20260428|09:51:12|S|3.000000|1.930000||
B|BMNU|20260428|09:51:12|S|10.000000|1.930000||
B|MSFL|20260428|09:51:12|S|50.000000|20.000000||
B|MU|20260428|09:51:12|S|100.000000|513.850000||
B|MU|20260428|09:51:12|S|184.000000|513.960000||
B|NBIS|20260428|09:51:12|S|100.000000|137.340000||
B|NBIS|20260428|09:51:12|S|100.000000|137.380000||
B|NBIS|20260428|09:51:12|S|834.000000|137.380000||
B|ORCL|20260428|09:51:12|S|25.000000|167.680000||
B|ORCL|20260428|09:51:12|S|200.000000|167.680000||
B|RIOT|20260428|09:51:12|S|5.000000|17.187600||
B|UEC|20260428|09:51:12|S|100.000000|15.059300||
B|AMR|20260428|09:51:13|S|50.000000|195.790000||
B|CLS|20260428|09:51:13|S|8.000000|369.880000||
B|MRNA|20260428|09:51:13|S|400.000000|48.060000||
B|MSFT|20260428|09:51:13|S|63.000000|427.350000||
B|MSFT|20260428|09:51:13|S|100.000000|427.315000||
B|NVDA|20260428|09:51:13|S|100.000000|212.219300||
B|RXRX|20260428|09:51:13|S|20.000000|3.450000||
B|SQQQ|20260428|09:51:13|S|100.000000|53.745000||
B|TECS|20260428|09:51:13|S|1.000000|12.005000||
B|ALAB|20260428|09:51:14|S|10.000000|184.110000||
B|ASUR|20260428|09:51:14|S|104.000000|9.395000||
B|BKNG|20260428|09:51:14|S|10.000000|177.080000||
B|CNC|20260428|09:51:14|S|170.000000|46.055000||
B|MCD|20260428|09:51:14|S|200.000000|291.430000||
B|MSFT|20260428|09:51:14|S|5.000000|427.320000||
B|MSFT|20260428|09:51:14|S|5.000000|427.320000||
B|MSFU|20260428|09:51:14|S|70.000000|30.225000||
B|MU|20260428|09:51:14|S|2.000000|513.950000||
B|NBIS|20260428|09:51:14|S|5.000000|137.780000||
B|NVDL|20260428|09:51:14|S|3.000000|105.895800||
B|SGOV|20260428|09:51:14|S|26.000000|100.655000||
B|SNDK|20260428|09:51:14|S|6.000000|1044.320000||
B|SOXL|20260428|09:51:14|S|100.000000|111.108300||
B|TQQQ|20260428|09:51:14|S|15.000000|61.135000||
B|VECO|20260428|09:51:14|S|17.000000|48.710000||
B|AMD|20260428|09:51:15|S|100.000000|322.565000||
B|AMZN|20260428|09:51:15|S|4.000000|259.815000||
B|FSLR|20260428|09:51:15|S|60.000000|195.240000||
B|GLW|20260428|09:51:15|S|2.000000|159.250000||
B|HOOD|20260428|09:51:15|S|4.000000|82.429700||
B|MRVL|20260428|09:51:15|S|50.000000|152.920000||
B|MSFT|20260428|09:51:15|S|100.000000|427.350000||
B|NVDA|20260428|09:51:15|S|5.000000|212.175000||
B|NVDA|20260428|09:51:15|S|5.000000|212.175000||
B|NVDA|20260428|09:51:15|S|200.000000|212.180000||
B|SATS|20260428|09:51:15|S|50.000000|120.930000||
B|SMR|20260428|09:51:15|S|26.000000|11.955000||
B|SPOT|20260428|09:51:15|S|5.000000|428.510000||
B|TCOM|20260428|09:51:15|S|8.000000|53.128300||
B|TSLA|20260428|09:51:15|S|20.000000|377.770000||
B|TSLA|20260428|09:51:15|S|80.000000|377.820000||
B|TTMI|20260428|09:51:15|S|8.000000|134.840000||
B|ADBE|20260428|09:51:16|S|240.000000|244.040000||
B|AEHR|20260428|09:51:16|S|100.000000|83.490000||
B|ANAB|20260428|09:51:16|S|20.000000|70.820000||
B|BIRD|20260428|09:51:16|S|100.000000|7.020000||
B|CAT|20260428|09:51:16|S|1.000000|813.260000||
B|CVS|20260428|09:51:16|S|1.000000|80.310000||
B|DRIP|20260428|09:51:16|S|1.000000|4.579900||
B|LASE|20260428|09:51:16|S|100.000000|0.757400||
B|MSFT|20260428|09:51:16|S|1.000000|427.467000||
B|MSFT|20260428|09:51:16|S|4.000000|427.497300||
B|MU|20260428|09:51:16|S|2.000000|513.880000||
B|OKLL|20260428|09:51:16|S|111.000000|11.259200||
B|PZZA|20260428|09:51:16|S|99.000000|37.000000||
B|PZZA|20260428|09:51:16|S|900.000000|37.007400||
B|PZZA|20260428|09:51:16|S|2000.000000|37.050000||
B|RGTZ|20260428|09:51:16|S|2000.000000|16.070000||
B|SMH|20260428|09:51:16|S|2.000000|492.235000||
B|SNBR|20260428|09:51:16|S|42.000000|2.940000||
B|T|20260428|09:51:16|S|6.000000|26.027300||
B|TSEM|20260428|09:51:16|S|50.000000|188.980000||
B|TUYA|20260428|09:51:16|S|1500.000000|2.285000||
B|UEC|20260428|09:51:16|S|1000.000000|15.076300||
B|VRSK|20260428|09:51:16|S|3.000000|176.810000||
B|APP|20260428|09:51:17|S|86.000000|460.710000||
B|B|20260428|09:51:17|S|130.000000|39.439300||
B|BKNG|20260428|09:51:17|S|10.000000|177.090000||
B|GLD|20260428|09:51:17|S|1.000000|420.990000||
B|HUBS|20260428|09:51:17|S|21.000000|233.245000||
B|HUT|20260428|09:51:17|S|13.000000|72.380000||
B|IGV|20260428|09:51:17|S|100.000000|85.830000||
B|IGV|20260428|09:51:17|S|300.000000|85.830000||
B|NVDA|20260428|09:51:17|S|400.000000|212.036000||
B|OKLL|20260428|09:51:17|S|110.000000|11.250000||
B|OKLL|20260428|09:51:17|S|690.000000|11.250000||
B|UAMY|20260428|09:51:17|S|4.000000|11.555000||
B|AAPL|20260428|09:51:18|S|30.000000|270.410000||
B|ARE|20260428|09:51:18|S|100.000000|40.235000||
B|AVGO|20260428|09:51:18|S|6.000000|402.980000||
B|BMNU|20260428|09:51:18|S|1000.000000|1.940000||
B|BMNU|20260428|09:51:18|S|1300.000000|1.935000||
B|CRWD|20260428|09:51:18|S|30.000000|460.630000||
B|CRWV|20260428|09:51:18|S|10.000000|107.730000||
B|DBC|20260428|09:51:18|S|100.000000|30.149300||
B|EXLS|20260428|09:51:18|S|100.000000|31.100000||
B|IGV|20260428|09:51:18|S|500.000000|85.860000||
B|IREX|20260428|09:51:18|S|100.000000|28.930000||
B|MCD|20260428|09:51:18|S|3.000000|291.536300||
B|NVDL|20260428|09:51:18|S|200.000000|105.690000||
B|PLTR|20260428|09:51:18|S|200.000000|143.220000||
B|SNDU|20260428|09:51:18|S|10.000000|55.515000||
B|UAVS|20260428|09:51:18|S|20.000000|1.050000||
B|UNH|20260428|09:51:18|S|100.000000|360.360000||
B|URA|20260428|09:51:18|S|1.000000|55.380000||
B|WFRD|20260428|09:51:18|S|10.000000|110.228500||
B|BBBY|20260428|09:51:19|S|35.000000|5.885400||
B|BMNR|20260428|09:51:19|S|50.000000|21.175000||
B|COST|20260428|09:51:19|S|1.000000|997.630000||
B|GRID|20260428|09:51:19|S|135.000000|184.760000||
B|IGV|20260428|09:51:19|S|100.000000|85.860000||
B|PANW|20260428|09:51:19|S|1.000000|185.050000||
B|PWR|20260428|09:51:19|S|15.000000|619.790000||
B|RGTI|20260428|09:51:19|S|18.000000|16.355000||
B|RGTI|20260428|09:51:19|S|82.000000|16.359300||
B|ROBO|20260428|09:51:19|S|1.000000|79.560000||
B|SHOP|20260428|09:51:19|S|2.000000|126.800000||
B|SOXL|20260428|09:51:19|S|4.000000|111.025000||
B|SOXL|20260428|09:51:19|S|7.000000|111.025000||
B|VICR|20260428|09:51:19|S|10.000000|245.600000||
B|AMD|20260428|09:51:20|S|150.000000|322.700000||
B|CLS|20260428|09:51:20|S|20.000000|369.050000||
B|IGV|20260428|09:51:20|S|100.000000|85.870000||
B|IGV|20260428|09:51:20|S|300.000000|85.860000||
B|INTC|20260428|09:51:20|S|400.000000|82.830000||
B|META|20260428|09:51:20|S|5.000000|677.231000||
B|NOW|20260428|09:51:20|S|1.000000|92.380000||
B|NVDA|20260428|09:51:20|S|100.000000|212.070000||
B|NVDA|20260428|09:51:20|S|300.000000|212.090000||
B|NVDA|20260428|09:51:20|S|600.000000|212.017200||
B|SOXS|20260428|09:51:20|S|1000.000000|15.455000||
B|TROX|20260428|09:51:20|S|50.000000|9.800000||
B|Z|20260428|09:51:20|S|100.000000|45.440000||
B|AXTI|20260428|09:51:21|S|30.000000|66.670000||
B|BBBY|20260428|09:51:21|S|500.000000|5.881000||
B|FTAI|20260428|09:51:21|S|3.000000|225.045000||
B|INTC|20260428|09:51:21|S|450.000000|82.830000||
B|INTC|20260428|09:51:21|S|550.000000|82.835000||
B|INTU|20260428|09:51:21|S|46.000000|402.460000||
B|INTU|20260428|09:51:21|S|100.000000|402.451000||
B|NOW|20260428|09:51:21|S|558.000000|92.370000||
B|NVDA|20260428|09:51:21|S|100.000000|212.088600||
B|PLTR|20260428|09:51:21|S|100.000000|143.145000||
B|SOXL|20260428|09:51:21|S|100.000000|111.168300||
B|BLOX|20260428|09:51:22|S|5.000000|15.550000||
B|BZAI|20260428|09:51:22|S|1000.000000|2.125000||
B|COHR|20260428|09:51:22|S|2.000000|305.140000||
B|HIMS|20260428|09:51:22|S|300.000000|28.750000||
B|IBM|20260428|09:51:22|S|3.000000|230.630000||
B|IMOS|20260428|09:51:22|S|90.000000|43.220000||
B|INTC|20260428|09:51:22|S|100.000000|82.910000||
B|LAC|20260428|09:51:22|S|5.000000|4.975000||
B|LAC|20260428|09:51:22|S|8.000000|4.975000||
B|META|20260428|09:51:22|S|1.000000|677.231000||
B|NVDA|20260428|09:51:22|S|100.000000|212.140000||
B|ORCL|20260428|09:51:22|S|35.000000|167.980000||
B|SKM|20260428|09:51:22|S|50.000000|36.560000||
B|SNDK|20260428|09:51:22|S|80.000000|1042.960000||
B|SOXL|20260428|09:51:22|S|400.000000|111.210500||
B|TQQQ|20260428|09:51:22|S|1.000000|61.170700||
B|VRTX|20260428|09:51:22|S|17.000000|428.530000||
B|CLS|20260428|09:51:23|S|2.000000|370.390000||
B|NVDA|20260428|09:51:23|S|100.000000|212.070000||
B|NVDA|20260428|09:51:23|S|100.000000|212.140000||
B|NVDA|20260428|09:51:23|S|1400.000000|212.071500||
B|ORCL|20260428|09:51:23|S|96.000000|167.978200||
B|ORCL|20260428|09:51:23|S|166.000000|167.980000||
B|POLA|20260428|09:51:23|S|3.000000|2.110000||
B|TSLA|20260428|09:51:23|S|100.000000|377.820000||
B|TSLA|20260428|09:51:23|S|108.000000|377.860000||
B|TSM|20260428|09:51:23|S|50.000000|394.530000||
B|VOO|20260428|09:51:23|S|2.000000|654.882300||
B|YANG|20260428|09:51:23|S|100.000000|28.269300||
B|ATLC|20260428|09:51:24|S|11.000000|80.011000||
B|BKIE|20260428|09:51:24|S|39.000000|96.790000||
B|CEPU|20260428|09:51:24|S|300.000000|14.690000||
B|GLW|20260428|09:51:24|S|2.000000|159.782800||
B|HIMS|20260428|09:51:24|S|1.000000|28.760000||
B|MCD|20260428|09:51:24|S|44.000000|291.510000||
B|META|20260428|09:51:24|S|92.000000|677.350000||
B|NOW|20260428|09:51:24|S|5.000000|92.395000||
B|NVDA|20260428|09:51:24|S|100.000000|212.080000||
B|ORCL|20260428|09:51:24|S|12.000000|168.068000||
B|ORCL|20260428|09:51:24|S|39.000000|168.020000||
B|QQQ|20260428|09:51:24|S|100.000000|659.075000||
B|SMR|20260428|09:51:24|S|25.000000|11.965000||
B|SNDK|20260428|09:51:24|S|10.000000|1043.070000||
B|SNDK|20260428|09:51:24|S|50.000000|1043.030000||
B|SOXS|20260428|09:51:24|S|1.000000|15.450000||
B|STNE|20260428|09:51:24|S|8.000000|11.820700||
B|USO|20260428|09:51:24|S|10.000000|138.501000||
B|VTR|20260428|09:51:24|S|20.000000|86.250000||
B|AMD|20260428|09:51:25|S|50.000000|322.815000||
B|ARE|20260428|09:51:25|S|3.000000|40.246000||
B|HOOD|20260428|09:51:25|S|14.000000|82.445000||
B|PLTR|20260428|09:51:25|S|94.000000|143.320000||
B|SHOP|20260428|09:51:25|S|1.000000|126.822000||
B|SILJ|20260428|09:51:25|S|48.000000|29.745000||
B|SOXL|20260428|09:51:25|S|269.000000|111.057400||
B|SOXS|20260428|09:51:25|S|30.000000|15.450000||
B|SPOT|20260428|09:51:25|S|28.000000|429.740000||
B|UVXY|20260428|09:51:25|S|130.000000|38.575000||
B|UVXY|20260428|09:51:25|S|331.000000|38.575000||
B|VRT|20260428|09:51:25|S|1.000000|303.640000||
B|Z|20260428|09:51:25|S|100.000000|45.440000||
B|AGNC|20260428|09:51:26|S|6.000000|11.095000||
B|APLD|20260428|09:51:26|S|100.000000|32.050000||
B|CLS|20260428|09:51:26|S|100.000000|370.160000||
B|FCX|20260428|09:51:26|S|1.000000|59.670000||
B|GGAL|20260428|09:51:26|S|13.000000|42.915700||
B|MSFT|20260428|09:51:26|S|194.000000|427.870000||
B|NVTS|20260428|09:51:26|S|5.000000|16.329000||
B|RNR|20260428|09:51:26|S|32.000000|314.260000||
B|SGOV|20260428|09:51:26|S|4.000000|100.655000||
B|ADBE|20260428|09:51:27|S|10.000000|244.233500||
B|ADBE|20260428|09:51:27|S|10.000000|244.240000||
B|AMLX|20260428|09:51:27|S|100.000000|17.390000||
B|ARE|20260428|09:51:27|S|200.000000|40.246300||
B|CAR|20260428|09:51:27|S|50.000000|191.000000||
B|CIEN|20260428|09:51:27|S|2.000000|474.050000||
B|MCD|20260428|09:51:27|S|2.000000|291.525000||
B|MUU|20260428|09:51:27|S|10.000000|267.140000||
B|OKLO|20260428|09:51:27|S|5.000000|71.075000||
B|OPEN|20260428|09:51:27|S|1000.000000|5.509300||
B|SANM|20260428|09:51:27|S|9.000000|217.380000||
B|SNOW|20260428|09:51:27|S|0.100000|146.040000||
B|ETHD|20260428|09:51:28|S|200.000000|51.430000||
B|GLW|20260428|09:51:28|S|100.000000|159.729000||
B|METU|20260428|09:51:28|S|124.000000|30.920000||
B|MSFT|20260428|09:51:28|S|10.000000|427.810000||
B|NOK|20260428|09:51:28|S|1400.000000|10.857100||
B|SOXS|20260428|09:51:28|S|3070.000000|15.457500||
B|UEC|20260428|09:51:28|S|2.000000|15.095000||
B|USO|20260428|09:51:28|S|100.000000|138.581200||
B|VIST|20260428|09:51:28|S|100.000000|74.580000||
B|VIST|20260428|09:51:28|S|201.000000|74.620000||
B|B|20260428|09:51:29|S|640.000000|39.415000||
B|CENX|20260428|09:51:29|S|23.000000|60.220000||
B|CIEN|20260428|09:51:29|S|85.000000|474.530000||
B|COPX|20260428|09:51:29|S|100.000000|79.890000||
B|HOOD|20260428|09:51:29|S|100.000000|82.460000||
B|MSFT|20260428|09:51:29|S|5.000000|427.810000||
B|OLPX|20260428|09:51:29|S|19.000000|2.030000||
B|PFE|20260428|09:51:29|S|2.000000|27.085000||
B|TQQQ|20260428|09:51:29|S|100.000000|61.165000||
B|VRT|20260428|09:51:29|S|4.000000|303.480000||
B|WDC|20260428|09:51:29|S|20.000000|389.800000||
B|APLD|20260428|09:51:30|S|20.000000|32.055000||
B|CDE|20260428|09:51:30|S|4.000000|18.139100||
B|JPM|20260428|09:51:30|S|10.000000|313.400000||
B|MCD|20260428|09:51:30|S|8.000000|291.520000||
B|MSFT|20260428|09:51:30|S|75.000000|427.720000||
B|MSFU|20260428|09:51:30|S|134.000000|30.290000||
B|PLTR|20260428|09:51:30|S|20.000000|143.270000||
B|RKLB|20260428|09:51:30|S|10.000000|80.227100||
B|SM|20260428|09:51:30|S|100.000000|29.190000||
B|SM|20260428|09:51:30|S|150.000000|29.190000||
B|SNDK|20260428|09:51:30|S|100.000000|1041.420000||
B|SOXL|20260428|09:51:30|S|1.000000|110.965000||
B|SPOT|20260428|09:51:30|S|1.000000|429.880000||
B|TSLA|20260428|09:51:30|S|100.000000|377.870000||
B|VXX|20260428|09:51:30|S|497.000000|29.240700||
B|AAPL|20260428|09:51:31|S|10.000000|270.395000||
B|AAPL|20260428|09:51:31|S|30.000000|270.395000||
B|ADI|20260428|09:51:31|S|20.000000|388.940000||
B|AMZN|20260428|09:51:31|S|4.000000|259.935000||
B|KO|20260428|09:51:31|S|1.000000|79.760000||
B|LITX|20260428|09:51:31|S|200.000000|37.780000||
B|MRVL|20260428|09:51:31|S|3.000000|153.085000||
B|NVDA|20260428|09:51:31|S|41.000000|211.985000||
B|NVTS|20260428|09:51:31|E|495.000000|16.200000||
B|OKLO|20260428|09:51:31|S|4.000000|71.005000||
B|OMCL|20260428|09:51:31|S|300.000000|45.880000||
B|SBLX|20260428|09:51:31|S|1.000000|3.180000||
B|SMR|20260428|09:51:31|S|500.000000|11.965000||
B|STRL|20260428|09:51:31|S|3.000000|483.100000||
B|VRT|20260428|09:51:31|S|10.000000|303.580000||
B|DINO|20260428|09:51:32|S|1.000000|62.560000||
B|LITE|20260428|09:51:32|S|3.000000|820.950000||
B|LITE|20260428|09:51:32|S|20.000000|820.100000||
B|MU|20260428|09:51:32|S|95.000000|513.390000||
B|ONDS|20260428|09:51:32|S|480.000000|10.949300||
B|ORCL|20260428|09:51:32|S|60.000000|167.915000||
B|RDW|20260428|09:51:32|S|700.000000|9.125000||
B|SPOT|20260428|09:51:32|S|40.000000|429.090000||
B|BBBY|20260428|09:51:33|S|100.000000|5.860000||
B|BBBY|20260428|09:51:33|S|100.000000|5.866900||
B|CENX|20260428|09:51:33|S|24.000000|60.099000||
B|CEPU|20260428|09:51:33|S|100.000000|14.690000||
B|GIS|20260428|09:51:33|S|3.000000|34.830000||
B|IONQ|20260428|09:51:33|S|100.000000|43.099000||
B|PHM|20260428|09:51:33|S|2.000000|127.110000||
B|SOXS|20260428|09:51:33|S|20.000000|15.465000||
B|SOXS|20260428|09:51:33|S|50.000000|15.469300||
B|AMD|20260428|09:51:34|S|3.000000|322.670000||
B|AXP|20260428|09:51:34|S|61.000000|320.440000||
B|ELMT|20260428|09:51:34|S|10.000000|15.040000||
B|GS|20260428|09:51:34|S|98.000000|937.860000||
B|MANE|20260428|09:51:34|S|10.000000|105.950000||
B|MSTR|20260428|09:51:34|S|4.000000|164.750000||
B|MU|20260428|09:51:34|S|100.000000|513.460000||
B|SHOP|20260428|09:51:34|S|30.000000|126.765000||
B|SIGI|20260428|09:51:34|S|2.000000|86.610000||
B|SPY|20260428|09:51:34|S|82.000000|712.340000||
B|TSLA|20260428|09:51:34|S|30.000000|377.940000||
B|TSLA|20260428|09:51:34|S|130.000000|377.940000||
B|TSM|20260428|09:51:34|S|15.000000|394.530000||
B|UP|20260428|09:51:34|S|400.000000|5.740000||
B|VOOV|20260428|09:51:34|S|6.000000|212.840000||
B|COUR|20260428|09:51:35|S|20.000000|5.950000||
B|CRCL|20260428|09:51:35|S|2.000000|93.696300||
B|LILA|20260428|09:51:35|S|11.000000|8.190000||
B|LITX|20260428|09:51:35|S|400.000000|37.770000||
B|LMT|20260428|09:51:35|S|110.000000|514.130000||
B|MCD|20260428|09:51:35|S|200.000000|291.613900||
B|NVDA|20260428|09:51:35|S|33.000000|211.955500||
B|SCHB|20260428|09:51:35|S|10.000000|27.495000||
B|TSLA|20260428|09:51:35|S|100.000000|377.876900||
B|WDS|20260428|09:51:35|S|1.000000|23.259100||
B|BABA|20260428|09:51:36|S|1.000000|130.435000||
B|BITO|20260428|09:51:36|S|1.000000|10.450000||
B|BITO|20260428|09:51:36|S|1.000000|10.450000||
B|BITO|20260428|09:51:36|S|20.000000|10.450000||
B|BITX|20260428|09:51:36|S|108.000000|18.345000||
B|DIA|20260428|09:51:36|S|76.000000|492.794700||
B|DNUT|20260428|09:51:36|S|500.000000|4.030000||
B|INTC|20260428|09:51:36|S|60.000000|82.865000||
B|IONZ|20260428|09:51:36|S|300.000000|7.359200||
B|MSFT|20260428|09:51:36|S|3.000000|427.770000||
B|MSTX|20260428|09:51:36|S|1.000000|32.000000||
B|NVDA|20260428|09:51:36|S|10.000000|211.864800||
B|QS|20260428|09:51:36|S|100.000000|7.135000||
B|SNBR|20260428|09:51:36|S|500.000000|2.970000||
B|SNDK|20260428|09:51:36|S|3.000000|1042.110000||
B|SPOT|20260428|09:51:36|S|25.000000|429.611000||
B|TSLA|20260428|09:51:36|S|100.000000|377.786700||
B|VIG|20260428|09:51:36|S|1.000000|225.950000||
B|VOO|20260428|09:51:36|S|1.000000|654.908300||
B|ZM|20260428|09:51:36|S|47.000000|91.270000||
B|ZM|20260428|09:51:36|S|100.000000|91.270000||
B|CENX|20260428|09:51:37|S|23.000000|60.370000||
B|LAES|20260428|09:51:37|S|1.000000|2.750000||
B|LITE|20260428|09:51:37|S|1.000000|821.200000||
B|MSFT|20260428|09:51:37|S|8.000000|427.730000||
B|MSTR|20260428|09:51:37|S|70.000000|164.610000||
B|MU|20260428|09:51:37|S|19.000000|513.245000||
B|ORCL|20260428|09:51:37|S|5.000000|167.832000||
B|PODD|20260428|09:51:37|S|1.000000|188.490000||
B|POET|20260428|09:51:37|S|57.000000|8.588800||
B|SEGG|20260428|09:51:37|S|10596.000000|1.049900||
B|SFD|20260428|09:51:37|S|20.000000|27.020000||
B|SMR|20260428|09:51:37|S|1.000000|11.960000||
B|SNBR|20260428|09:51:37|S|97.000000|2.995000||
B|SNXX|20260428|09:51:37|S|3.000000|91.670000||
B|SOXL|20260428|09:51:37|S|100.000000|110.930000||
B|SOXL|20260428|09:51:37|S|100.000000|110.939300||
B|TPH|20260428|09:51:37|S|50.000000|46.899300||
B|XLK|20260428|09:51:37|S|50.000000|158.309300||
B|XLV|20260428|09:51:37|S|200.000000|144.280000||
B|AXTI|20260428|09:51:38|S|20.000000|66.490000||
B|BN|20260428|09:51:38|S|100.000000|44.570000||
B|CRWD|20260428|09:51:38|S|1.000000|460.525000||
B|CRWD|20260428|09:51:38|S|100.000000|460.269000||
B|NVDA|20260428|09:51:38|S|50.000000|211.839000||
B|OKLO|20260428|09:51:38|S|50.000000|70.985000||
B|SMR|20260428|09:51:38|S|23.000000|11.955000||
B|SOXL|20260428|09:51:38|S|100.000000|110.859100||
B|TSLA|20260428|09:51:38|S|5.000000|377.730000||
B|AMD|20260428|09:51:39|S|40.000000|322.600000||
B|AMZN|20260428|09:51:39|S|50.000000|259.960000||
B|BDC|20260428|09:51:39|S|1.000000|128.580000||
B|CRDO|20260428|09:51:39|S|2.000000|171.050000||
B|MSTR|20260428|09:51:39|S|26.000000|164.610000||
B|NVDA|20260428|09:51:39|S|20.000000|211.860000||
B|OKLO|20260428|09:51:39|S|100.000000|71.010000||
B|OKLS|20260428|09:51:39|S|85.000000|23.410000||
B|ORCL|20260428|09:51:39|S|13.000000|167.860000||
B|SNBR|20260428|09:51:39|S|20.000000|3.000000||
B|SOXL|20260428|09:51:39|S|2.000000|110.818500||
B|TSLA|20260428|09:51:39|S|20.000000|378.010000||
B|AGI|20260428|09:51:40|S|100.000000|42.568800||
B|AMD|20260428|09:51:40|S|5.000000|322.620000||
B|AMD|20260428|09:51:40|S|50.000000|322.600000||
B|AXTI|20260428|09:51:40|S|22.000000|66.500000||
B|NVDA|20260428|09:51:40|S|10.000000|211.834800||
B|NVDA|20260428|09:51:40|S|700.000000|211.840000||
B|ORCL|20260428|09:51:40|S|50.000000|167.842000||
B|SMTC|20260428|09:51:40|S|100.000000|95.550000||
B|SNDK|20260428|09:51:40|S|1.000000|1040.875000||
B|SOXL|20260428|09:51:40|S|5.000000|110.859600||
B|TSLA|20260428|09:51:40|S|100.000000|378.040000||
B|UNH|20260428|09:51:40|S|1.000000|360.440000||
B|AAPL|20260428|09:51:41|S|300.000000|270.390000||
B|GEV|20260428|09:51:41|S|50.000000|1071.970000||
B|IBM|20260428|09:51:41|S|1.000000|230.803900||
B|IBM|20260428|09:51:41|S|1.000000|230.810000||
B|MRK|20260428|09:51:41|S|36.000000|111.470000||
B|MRVL|20260428|09:51:41|S|25.000000|152.890000||
B|MXL|20260428|09:51:41|S|300.000000|52.850000||
B|NOW|20260428|09:51:41|S|1.000000|92.269300||
B|NVDA|20260428|09:51:41|S|1.000000|211.849300||
B|NVDA|20260428|09:51:41|S|1.000000|211.869000||
B|NVDA|20260428|09:51:41|S|60.000000|211.910000||
B|NVDA|20260428|09:51:41|S|100.000000|211.839000||
B|NVDA|20260428|09:51:41|S|960.000000|211.920000||
B|SMCI|20260428|09:51:41|S|43.000000|27.025000||
B|SOXL|20260428|09:51:41|S|2.000000|110.998800||
B|SOXL|20260428|09:51:41|S|100.000000|110.805000||
B|TSLA|20260428|09:51:41|S|50.000000|378.040000||
B|TYL|20260428|09:51:41|S|20.000000|345.510000||
B|VIG|20260428|09:51:41|S|30.000000|225.950000||
B|CEPU|20260428|09:51:42|S|1.000000|14.670000||
B|CRM|20260428|09:51:42|S|20.000000|183.540000||
B|DOC|20260428|09:51:42|S|200.000000|15.760000||
B|DOC|20260428|09:51:42|S|800.000000|15.760000||
B|HON|20260428|09:51:42|S|10.000000|211.910000||
B|HON|20260428|09:51:42|S|790.000000|211.870000||
B|IBM|20260428|09:51:42|S|517.000000|230.840000||
B|NVDA|20260428|09:51:42|S|1.000000|211.887400||
B|POET|20260428|09:51:42|S|100.000000|8.589100||
B|SOXL|20260428|09:51:42|S|3.000000|110.890000||
B|TMO|20260428|09:51:42|S|20.000000|469.290000||
B|AAPL|20260428|09:51:43|S|10.000000|270.470000||
B|AAPL|20260428|09:51:43|S|84.000000|270.460000||
B|CRWD|20260428|09:51:43|S|10.000000|460.500000||
B|D|20260428|09:51:43|S|1.000000|62.759900||
B|FFIV|20260428|09:51:43|S|40.000000|295.770000||
B|LITE|20260428|09:51:43|S|1.000000|819.490000||
B|LLY|20260428|09:51:43|S|5.000000|872.070000||
B|SOXS|20260428|09:51:43|S|100.000000|15.475000||
B|SOXX|20260428|09:51:43|S|6.000000|440.290000||
B|VT|20260428|09:51:43|S|24.000000|149.678800||
B|XOP|20260428|09:51:43|S|2.000000|170.932100||
B|XOP|20260428|09:51:43|S|2.000000|170.933700||
B|ZM|20260428|09:51:43|S|60.000000|91.270000||
B|AAOI|20260428|09:51:44|S|100.000000|141.280000||
B|AAPL|20260428|09:51:44|S|6.000000|270.480000||
B|AAPL|20260428|09:51:44|S|12.000000|270.455000||
B|EGY|20260428|09:51:44|S|100.000000|6.440000||
B|ETN|20260428|09:51:44|S|10.000000|404.200000||
B|HOOD|20260428|09:51:44|S|135.000000|82.368800||
B|SOXL|20260428|09:51:44|S|5.000000|110.746300||
B|SOXL|20260428|09:51:44|S|100.000000|110.788800||
B|SPG|20260428|09:51:44|S|9.000000|202.480000||
B|ZIM|20260428|09:51:44|S|12.000000|26.035000||
B|AGX|20260428|09:51:45|S|2.000000|636.885000||
B|CAN|20260428|09:51:45|S|1.000000|0.492900||
B|CLS|20260428|09:51:45|S|5.000000|370.480000||
B|COIN|20260428|09:51:45|S|100.000000|193.000000||
B|JPM|20260428|09:51:45|S|11.000000|313.580000||
B|KMB|20260428|09:51:45|S|4.000000|99.240000||
B|MSFU|20260428|09:51:45|S|100.000000|30.309300||
B|NOW|20260428|09:51:45|S|4.000000|92.317400||
B|NVDA|20260428|09:51:45|S|15.000000|211.859000||
B|ORCL|20260428|09:51:45|S|50.000000|167.795000||
B|PG|20260428|09:51:45|S|100.000000|149.740000||
B|PG|20260428|09:51:45|S|400.000000|149.731600||
B|POET|20260428|09:51:45|S|200.000000|8.580000||
B|RGTI|20260428|09:51:45|S|100.000000|16.345000||
B|SMH|20260428|09:51:45|S|12.000000|491.850000||
B|SOXS|20260428|09:51:45|S|50.000000|15.490000||
B|AAPL|20260428|09:51:46|S|100.000000|270.465000||
B|COHR|20260428|09:51:46|S|15.000000|304.820000||
B|MLM|20260428|09:51:46|S|25.000000|604.100000||
B|MXL|20260428|09:51:46|S|550.000000|52.820000||
B|MXL|20260428|09:51:46|S|1250.000000|52.790000||
B|NVDA|20260428|09:51:46|S|3.000000|211.879100||
B|SNDK|20260428|09:51:46|S|5.000000|1041.230000||
B|TSLA|20260428|09:51:46|S|25.000000|377.740000||
B|TSLA|20260428|09:51:46|S|100.000000|377.745000||
B|AAPL|20260428|09:51:47|S|13.000000|270.435000||
B|ALAB|20260428|09:51:47|S|30.000000|183.290000||
B|AXTI|20260428|09:51:47|S|50.000000|66.360000||
B|CLF|20260428|09:51:47|S|100.000000|9.985000||
B|CRM|20260428|09:51:47|S|58.000000|183.660000||
B|FBL|20260428|09:51:47|S|20.000000|31.680000||
B|GGLL|20260428|09:51:47|S|50.000000|113.220000||
B|KO|20260428|09:51:47|S|1.000000|79.630000||
B|MMM|20260428|09:51:47|S|160.000000|145.020000||
B|MU|20260428|09:51:47|S|60.000000|512.579000||
B|SNDU|20260428|09:51:47|S|10.000000|55.370000||
B|SOXS|20260428|09:51:47|S|70.000000|15.489300||
B|VICI|20260428|09:51:47|S|50.000000|28.499300||
B|VT|20260428|09:51:47|S|400.000000|149.660000||
B|ZM|20260428|09:51:47|S|25.000000|91.270000||
B|ACGL|20260428|09:51:48|S|22.000000|97.500000||
B|ADBE|20260428|09:51:48|S|4.000000|244.124000||
B|ADI|20260428|09:51:48|S|16.000000|388.710000||
B|APH|20260428|09:51:48|S|2.000000|145.654600||
B|AWI|20260428|09:51:48|S|101.000000|164.640000||
B|BBBY|20260428|09:51:48|S|600.000000|5.888800||
B|BK|20260428|09:51:48|S|2.000000|134.650000||
B|CDNS|20260428|09:51:48|S|1.000000|329.080000||
B|CEG|20260428|09:51:48|S|6.000000|305.990000||
B|GNS|20260428|09:51:48|S|79.000000|0.301600||
B|LITX|20260428|09:51:48|S|120.000000|37.610000||
B|NOC|20260428|09:51:48|S|31.000000|574.230000||
B|NVDA|20260428|09:51:48|S|1.000000|211.879100||
B|NVDA|20260428|09:51:48|S|300.000000|211.876100||
B|ORCL|20260428|09:51:48|S|10.000000|167.787100||
B|QCOM|20260428|09:51:48|S|50.000000|146.643900||
B|SGVT|20260428|09:51:48|S|10.000000|100.740000||
B|SHW|20260428|09:51:48|S|250.000000|333.900000||
B|SOXL|20260428|09:51:48|S|800.000000|110.770000||
B|TSM|20260428|09:51:48|S|100.000000|394.560000||
B|UEC|20260428|09:51:48|S|400.000000|15.100000||
B|ASTS|20260428|09:51:49|S|20.000000|74.880000||
B|COIN|20260428|09:51:49|S|1.000000|193.084100||
B|COST|20260428|09:51:49|S|1.000000|996.860000||
B|CPRT|20260428|09:51:49|S|10.000000|33.255700||
B|CRM|20260428|09:51:49|S|7.000000|183.690000||
B|CRWV|20260428|09:51:49|S|100.000000|107.870000||
B|DG|20260428|09:51:49|S|27.000000|114.870000||
B|DLTR|20260428|09:51:49|S|25.000000|96.430000||
B|DXCM|20260428|09:51:49|S|8.000000|61.638200||
B|DXCM|20260428|09:51:49|S|8.000000|61.640000||
B|META|20260428|09:51:49|S|20.000000|677.510000||
B|MSTR|20260428|09:51:49|S|4.000000|164.590000||
B|NVDU|20260428|09:51:49|S|29.000000|140.550000||
B|OIH|20260428|09:51:49|S|19.000000|443.280000||
B|PEP|20260428|09:51:49|S|19.000000|155.570000||
B|PEP|20260428|09:51:49|S|29.000000|155.540000||
B|Q|20260428|09:51:49|S|1.000000|137.620000||
B|SOXL|20260428|09:51:49|S|26.000000|110.918800||
B|AMD|20260428|09:51:50|S|100.000000|322.610000||
B|AMD|20260428|09:51:50|S|100.000000|322.740000||
B|ARGX|20260428|09:51:50|S|5.000000|785.280000||
B|CRDO|20260428|09:51:50|S|1.000000|171.005000||
B|DBC|20260428|09:51:50|S|100.000000|30.139300||
B|EWT|20260428|09:51:50|S|10.000000|87.215000||
B|GEHC|20260428|09:51:50|S|10.000000|70.248300||
B|GWW|20260428|09:51:50|S|1.000000|1154.500000||
B|INVH|20260428|09:51:50|S|1.000000|27.559000||
B|IQV|20260428|09:51:50|S|2.000000|161.540000||
B|ISRG|20260428|09:51:50|S|3.000000|467.360000||
B|LMT|20260428|09:51:50|S|4.000000|513.981000||
B|MRVL|20260428|09:51:50|S|50.000000|152.890000||
B|QS|20260428|09:51:50|S|1500.000000|7.130700||
B|ALAB|20260428|09:51:51|S|1.000000|183.530000||
B|ASTS|20260428|09:51:51|S|100.000000|74.897000||
B|AXGN|20260428|09:51:51|S|5.000000|45.380000||
B|GRAB|20260428|09:51:51|S|1000.000000|3.859300||
B|IONZ|20260428|09:51:51|S|200.000000|7.359700||
B|LYB|20260428|09:51:51|S|31.000000|71.587300||
B|MCK|20260428|09:51:51|S|3.000000|835.420000||
B|MSI|20260428|09:51:51|S|2.000000|433.941000||
B|MTB|20260428|09:51:51|S|3.000000|220.060000||
B|NEE|20260428|09:51:51|S|25.000000|95.200000||
B|NFLX|20260428|09:51:51|S|18.000000|90.619300||
B|PPG|20260428|09:51:51|S|30.000000|108.950000||
B|SETM|20260428|09:51:51|S|1000.000000|36.550000||
B|BIYA|20260428|09:51:52|S|46.000000|1.570000||
B|CLS|20260428|09:51:52|S|5.000000|370.620000||
B|JAAA|20260428|09:51:52|S|1787.000000|50.669100||
B|JAAA|20260428|09:51:52|S|2467.000000|50.670000||
B|NVDA|20260428|09:51:52|S|20.000000|211.879300||
B|PWR|20260428|09:51:52|S|3.000000|620.731000||
B|QCOM|20260428|09:51:52|S|27.000000|146.728800||
B|RJF|20260428|09:51:52|S|4.000000|155.730000||
B|RSG|20260428|09:51:52|S|12.000000|207.571000||
B|SNDK|20260428|09:51:52|S|4.000000|1041.230000||
B|SNDK|20260428|09:51:52|S|176.000000|1040.510000||
B|SOXS|20260428|09:51:52|S|100.000000|15.475000||
B|WAB|20260428|09:51:52|S|4.000000|263.610000||
B|WDAY|20260428|09:51:52|S|5.000000|121.440000||
B|BNZI|20260428|09:51:53|S|200.000000|0.400300||
B|BWAY|20260428|09:51:53|S|3.000000|16.296000||
B|CAR|20260428|09:51:53|S|10.000000|191.060000||
B|CRDO|20260428|09:51:53|S|2.000000|171.010000||
B|GLOB|20260428|09:51:53|S|20.000000|42.935000||
B|NVDA|20260428|09:51:53|S|5.000000|211.869000||
B|PLTR|20260428|09:51:53|S|100.000000|143.190000||
B|SMR|20260428|09:51:53|S|1.000000|11.959800||
B|SNBR|20260428|09:51:53|S|38.000000|3.019700||
B|SPOT|20260428|09:51:53|S|59.000000|430.990000||
B|ZS|20260428|09:51:53|S|40.000000|136.211300||
B|AEHR|20260428|09:51:54|S|13.000000|83.320000||
B|BE|20260428|09:51:54|S|6.000000|231.290000||
B|BMNR|20260428|09:51:54|S|200.000000|21.160000||
B|BMNR|20260428|09:51:54|S|200.000000|21.165000||
B|CLS|20260428|09:51:54|S|100.000000|370.900000||
B|DGP|20260428|09:51:54|S|5.000000|174.140000||
B|DOC|20260428|09:51:54|S|10.000000|15.760000||
B|GBR|20260428|09:51:54|S|51.000000|0.868700||
B|GIC|20260428|09:51:54|S|1.000000|34.050000||
B|INTC|20260428|09:51:54|S|35.000000|82.915000||
B|NVDA|20260428|09:51:54|S|0.023590|211.880000||
B|ORCL|20260428|09:51:54|S|45.000000|167.620000||
B|PLTR|20260428|09:51:54|S|100.000000|143.150000||
B|RGTI|20260428|09:51:54|S|24.000000|16.345000||
B|SNBR|20260428|09:51:54|S|11.000000|3.005000||
B|SNBR|20260428|09:51:54|S|50.000000|3.000000||
B|TEM|20260428|09:51:54|S|1.000000|51.315000||
B|TSLA|20260428|09:51:54|S|1.000000|377.720000||
B|ZTO|20260428|09:51:54|S|82.000000|25.650000||
B|AAPL|20260428|09:51:55|S|50.000000|270.530000||
B|AVGO|20260428|09:51:55|S|5.000000|402.660000||
B|CRWV|20260428|09:51:55|S|300.000000|108.040000||
B|MARA|20260428|09:51:55|S|100.000000|10.870700||
B|NVDA|20260428|09:51:55|S|100.000000|211.865500||
B|ORCL|20260428|09:51:55|S|15.000000|167.425000||
B|SGOV|20260428|09:51:55|S|25.000000|100.655000||
B|XSD|20260428|09:51:55|S|1.000000|447.720000||
B|AAOI|20260428|09:51:56|S|20.000000|141.371000||
B|ALB|20260428|09:51:56|S|20.000000|191.250000||
B|AMZN|20260428|09:51:56|S|4.000000|260.065000||
B|BTE|20260428|09:51:56|S|16.000000|4.820000||
B|HOOD|20260428|09:51:56|S|100.000000|82.418800||
B|MARO|20260428|09:51:56|S|200.000000|6.040000||
B|ORCL|20260428|09:51:56|S|40.000000|167.400000||
B|ORCL|20260428|09:51:56|S|100.000000|167.380000||
B|ORCL|20260428|09:51:56|S|800.000000|167.400000||
B|PHYS|20260428|09:51:56|S|30.000000|34.739300||
B|PLTR|20260428|09:51:56|S|2.000000|143.090000||
B|POET|20260428|09:51:56|S|100.000000|8.599100||
B|RKLB|20260428|09:51:56|S|6.000000|80.288200||
B|SOXX|20260428|09:51:56|S|40.000000|440.620000||
B|WOLF|20260428|09:51:56|S|300.000000|27.580000||
B|WOLF|20260428|09:51:56|S|400.000000|27.560000||
B|AWI|20260428|09:51:57|S|100.000000|163.550000||
B|CAR|20260428|09:51:57|S|1.000000|191.060000||
B|CRDO|20260428|09:51:57|S|2.000000|170.990000||
B|GIC|20260428|09:51:57|S|1.000000|33.860000||
B|INTC|20260428|09:51:57|S|33.000000|82.975000||
B|MSTR|20260428|09:51:57|S|2.000000|164.520000||
B|POWL|20260428|09:51:57|S|3.000000|251.930000||
B|QBTS|20260428|09:51:57|S|76.000000|18.135000||
B|SOXS|20260428|09:51:57|S|10.000000|15.449300||
B|SOXS|20260428|09:51:57|S|264.000000|15.445000||
B|TW|20260428|09:51:57|S|20.000000|112.110000||
B|BBAI|20260428|09:51:58|S|180.000000|3.847400||
B|BWAY|20260428|09:51:58|S|3.000000|16.296300||
B|CLF|20260428|09:51:58|S|100.000000|9.985000||
B|KOS|20260428|09:51:58|S|20.000000|3.005000||
B|MP|20260428|09:51:58|S|60.000000|62.880000||
B|MP|20260428|09:51:58|S|200.000000|62.870000||
B|NBIS|20260428|09:51:58|S|43.000000|138.155600||
B|NFLX|20260428|09:51:58|S|54.000000|90.605000||
B|NFLX|20260428|09:51:58|S|80.000000|90.609300||
B|NVDA|20260428|09:51:58|S|10.000000|212.079000||
B|NVDA|20260428|09:51:58|S|25.000000|212.080000||
B|NVDA|20260428|09:51:58|S|100.000000|212.089300||
B|RKLB|20260428|09:51:58|S|100.000000|80.320000||
B|INTC|20260428|09:51:59|S|9.000000|82.965000||
B|KFRC|20260428|09:51:59|S|9.000000|43.950000||
B|MSFT|20260428|09:51:59|S|6.000000|427.820000||
B|NVDA|20260428|09:51:59|S|50.000000|212.089300||
B|QQQD|20260428|09:51:59|S|1.000000|12.770000||
B|SBLX|20260428|09:51:59|S|575.000000|3.280000||
B|SQQQ|20260428|09:51:59|S|799.000000|53.717500||
B|TSLA|20260428|09:51:59|S|25.000000|377.720000||
B|TTD|20260428|09:51:59|S|50.000000|23.287100||
B|VEA|20260428|09:51:59|S|18.000000|67.839500||
B|VEA|20260428|09:51:59|S|19.000000|67.840000||
B|AXGN|20260428|09:52:00|S|8.000000|45.460000||
B|DLTR|20260428|09:52:00|S|100.000000|96.600000||
B|DOC|20260428|09:52:00|S|800.000000|15.750000||
B|GFL|20260428|09:52:00|S|10.000000|39.480000||
B|IBM|20260428|09:52:00|S|25.000000|230.640000||
B|INTC|20260428|09:52:00|S|100.000000|82.980000||
B|JNJ|20260428|09:52:00|S|5.000000|228.730000||
B|MRVL|20260428|09:52:00|S|5.000000|153.065000||
B|NCEL|20260428|09:52:00|S|100.000000|3.915000||
B|SNBR|20260428|09:52:00|S|1.000000|3.019700||
B|SNBR|20260428|09:52:00|S|200.000000|3.009700||
B|SOXS|20260428|09:52:00|S|1.000000|15.449300||
B|STNE|20260428|09:52:00|S|3.000000|11.820700||
B|TSM|20260428|09:52:00|S|5.000000|394.590000||
B|TSM|20260428|09:52:00|S|5.000000|394.595000||
B|USO|20260428|09:52:00|S|100.000000|138.190000||
B|AAOI|20260428|09:52:01|S|100.000000|141.340000||
B|ABVX|20260428|09:52:01|S|47.000000|113.480000||
B|AMD|20260428|09:52:01|S|6.000000|322.870000||
B|AMZN|20260428|09:52:01|S|1.000000|260.110000||
B|BWAY|20260428|09:52:01|S|3.000000|16.290000||
B|CNC|20260428|09:52:01|S|5.000000|45.830000||
B|CRCL|20260428|09:52:01|S|187.000000|93.430000||
B|CRWV|20260428|09:52:01|S|44.000000|108.285000||
B|CRWV|20260428|09:52:01|S|234.000000|108.250000||
B|FCX|20260428|09:52:01|S|100.000000|59.800000||
B|INTC|20260428|09:52:01|S|158.000000|82.995000||
B|INTC|20260428|09:52:01|S|400.000000|82.995000||
B|JOBY|20260428|09:52:01|S|150.000000|9.165000||
B|MSFU|20260428|09:52:01|S|100.000000|30.299300||
B|NFLX|20260428|09:52:01|S|50.000000|90.610000||
B|ONDS|20260428|09:52:01|S|20.000000|10.949300||
B|SMR|20260428|09:52:01|S|8.000000|11.979900||
B|SNBR|20260428|09:52:01|S|279.000000|3.009800||
B|TSLA|20260428|09:52:01|S|10.000000|377.830000||
B|AAPL|20260428|09:52:02|S|10.000000|270.560000||
B|AMD|20260428|09:52:02|S|100.000000|323.030000||
B|AMD|20260428|09:52:02|S|719.000000|323.080000||
B|BIYA|20260428|09:52:02|E|1000.000000|1.580000||
B|DFIV|20260428|09:52:02|S|42.000000|54.355000||
B|FFIV|20260428|09:52:02|S|40.000000|295.280000||
B|MU|20260428|09:52:02|S|4.000000|513.710000||
B|MU|20260428|09:52:02|S|8.000000|513.720000||
B|OKLO|20260428|09:52:02|S|4.000000|71.250000||
B|ORCL|20260428|09:52:02|S|25.000000|167.400000||
B|RKLB|20260428|09:52:02|S|100.000000|80.340000||
B|TSLA|20260428|09:52:02|S|23.000000|377.990000||
B|ZS|20260428|09:52:02|S|120.000000|136.781000||
B|EGY|20260428|09:52:03|S|100.000000|6.440000||
B|GEV|20260428|09:52:03|S|9.000000|1074.800000||
B|GLD|20260428|09:52:03|S|1.000000|421.435000||
B|GLD|20260428|09:52:03|S|30.000000|421.435000||
B|GLD|20260428|09:52:03|S|33.000000|421.385000||
B|INTC|20260428|09:52:03|S|60.000000|82.975000||
B|INTC|20260428|09:52:03|S|176.000000|82.930000||
B|INTC|20260428|09:52:03|S|400.000000|82.931300||
B|LHX|20260428|09:52:03|S|40.000000|323.400000||
B|NVDA|20260428|09:52:03|S|200.000000|212.009600||
B|SOXS|20260428|09:52:03|S|2.000000|15.439300||
B|SRAD|20260428|09:52:03|S|20.000000|12.845000||
B|AAOI|20260428|09:52:04|S|6.000000|141.331800||
B|AAPL|20260428|09:52:04|S|48.000000|270.580000||
B|AMZU|20260428|09:52:04|S|100.000000|41.229100||
B|COHR|20260428|09:52:04|S|1.000000|305.555000||
B|CRCL|20260428|09:52:04|S|20.000000|93.470000||
B|CRML|20260428|09:52:04|S|200.000000|13.060000||
B|DIA|20260428|09:52:04|S|1.000000|492.700000||
B|MSFT|20260428|09:52:04|S|16.000000|427.920000||
B|NOW|20260428|09:52:04|S|38.000000|92.265000||
B|NOW|20260428|09:52:04|S|40.000000|92.250000||
B|NOW|20260428|09:52:04|S|80.000000|92.265000||
B|NOW|20260428|09:52:04|S|970.000000|92.265000||
B|NVDA|20260428|09:52:04|S|60.000000|212.001000||
B|RKLB|20260428|09:52:04|S|45.000000|80.281400||
B|SHMD|20260428|09:52:04|S|100.000000|5.870000||
B|SOXX|20260428|09:52:04|S|25.000000|440.660000||
B|TTMI|20260428|09:52:04|S|4.000000|135.470000||
B|TVTX|20260428|09:52:04|S|20.000000|41.595300||
B|AMD|20260428|09:52:05|S|41.000000|322.870000||
B|BBBY|20260428|09:52:05|S|100.000000|5.890000||
B|CNC|20260428|09:52:05|S|60.000000|45.830000||
B|HST|20260428|09:52:05|S|100.000000|20.945000||
B|KFRC|20260428|09:52:05|S|87.000000|43.950000||
B|MSFT|20260428|09:52:05|S|10.000000|427.965500||
B|NVDA|20260428|09:52:05|S|1.000000|211.980000||
B|ORCL|20260428|09:52:05|S|29.000000|167.415000||
B|PLTR|20260428|09:52:05|S|24.000000|143.160000||
B|QXO|20260428|09:52:05|S|8.000000|20.150000||
B|RKLB|20260428|09:52:05|S|50.000000|80.241500||
B|SNBR|20260428|09:52:05|S|5.000000|3.000000||
B|WVE|20260428|09:52:05|S|60.000000|7.240000||
B|AEHR|20260428|09:52:06|S|100.000000|83.410000||
B|DBC|20260428|09:52:06|S|100.000000|30.125000||
B|KO|20260428|09:52:06|S|87.000000|79.520000||
B|NVDA|20260428|09:52:06|S|59.000000|211.989000||
B|POET|20260428|09:52:06|S|66.000000|8.580000||
B|ROLR|20260428|09:52:06|S|40.000000|10.120000||
B|SGOV|20260428|09:52:06|S|17.000000|100.655000||
B|SPOT|20260428|09:52:06|S|16.000000|431.180000||
B|AAOI|20260428|09:52:07|S|100.000000|141.380000||
B|AMD|20260428|09:52:07|S|50.000000|322.970000||
B|AMZN|20260428|09:52:07|S|2.000000|260.050000||
B|C|20260428|09:52:07|S|40.000000|130.510000||
B|CLS|20260428|09:52:07|S|3.000000|372.510000||
B|HNDL|20260428|09:52:07|S|7.000000|22.530000||
B|LITE|20260428|09:52:07|S|15.000000|822.240000||
B|MU|20260428|09:52:07|S|50.000000|513.920000||
B|NVDA|20260428|09:52:07|S|1.000000|212.030000||
B|ORCL|20260428|09:52:07|S|47.000000|167.470000||
B|RGTI|20260428|09:52:07|S|200.000000|16.345000||
B|SGML|20260428|09:52:07|S|100.000000|20.750000||
B|SOXS|20260428|09:52:07|S|33.000000|15.439300||
B|TSM|20260428|09:52:07|S|15.000000|394.730000||
B|VOO|20260428|09:52:07|S|12.000000|654.840000||
B|XLK|20260428|09:52:07|S|12.000000|158.400000||
B|AAPL|20260428|09:52:08|S|111.000000|270.535000||
B|AEHR|20260428|09:52:08|S|100.000000|83.420000||
B|BBAR|20260428|09:52:08|S|1.000000|14.420000||
B|BULL|20260428|09:52:08|S|160.000000|7.025000||
B|CLS|20260428|09:52:08|S|1.000000|372.610000||
B|ISRG|20260428|09:52:08|S|100.000000|467.190000||
B|MRK|20260428|09:52:08|S|1.000000|111.450000||
B|MSFT|20260428|09:52:08|S|2.000000|427.937300||
B|MU|20260428|09:52:08|S|50.000000|514.430000||
B|QCOM|20260428|09:52:08|S|200.000000|146.818600||
B|SEGG|20260428|09:52:08|S|46.000000|1.050000||
B|SNBR|20260428|09:52:08|S|10.000000|2.965000||
B|SOFI|20260428|09:52:08|S|10.000000|18.637400||
B|SPOT|20260428|09:52:08|S|1.000000|430.971000||
B|V|20260428|09:52:08|S|3.000000|312.480000||
B|V|20260428|09:52:08|S|6.000000|312.480000||
B|CLS|20260428|09:52:09|S|84.000000|372.740000||
B|GOOG|20260428|09:52:09|S|9.000000|346.565000||
B|ISRG|20260428|09:52:09|S|100.000000|467.270000||
B|MSTR|20260428|09:52:09|S|100.000000|164.490000||
B|MSTR|20260428|09:52:09|S|100.000000|164.510000||
B|MSTR|20260428|09:52:09|S|182.000000|164.490000||
B|MSTR|20260428|09:52:09|S|440.000000|164.480000||
B|MSTR|20260428|09:52:09|S|600.000000|164.480000||
B|MSTR|20260428|09:52:09|S|600.000000|164.540000||
B|SLV|20260428|09:52:09|S|100.000000|66.115000||
B|SOXL|20260428|09:52:09|S|200.000000|111.280000||
B|VUSB|20260428|09:52:09|S|655.000000|49.820000||
B|ALAB|20260428|09:52:10|S|1.000000|184.370000||
B|AWI|20260428|09:52:10|S|74.000000|164.500000||
B|AWI|20260428|09:52:10|S|300.000000|164.310000||
B|CLPT|20260428|09:52:10|S|10.000000|11.380000||
B|ETHT|20260428|09:52:10|S|300.000000|17.230000||
B|ETHT|20260428|09:52:10|S|700.000000|17.230000||
B|GOOG|20260428|09:52:10|S|260.000000|346.450000||
B|KFRC|20260428|09:52:10|S|100.000000|43.850000||
B|MU|20260428|09:52:10|S|50.000000|514.270000||
B|MU|20260428|09:52:10|S|82.000000|514.310000||
B|MXL|20260428|09:52:10|S|30.000000|52.860000||
B|NBIS|20260428|09:52:10|S|50.000000|138.422800||
B|SPGI|20260428|09:52:10|S|50.000000|453.700000||
B|ALLE|20260428|09:52:11|S|20.000000|138.760000||
B|ATEN|20260428|09:52:11|S|357.000000|28.030000||
B|CLF|20260428|09:52:11|S|25.000000|9.965000||
B|DOC|20260428|09:52:11|S|50.000000|15.800000||
B|ETHT|20260428|09:52:11|S|1100.000000|17.230000||
B|GME|20260428|09:52:11|S|50.000000|25.260000||
B|MSTR|20260428|09:52:11|S|60.000000|164.600000||
B|NFLX|20260428|09:52:11|S|75.000000|90.605000||
B|NVDA|20260428|09:52:11|S|60.000000|212.017000||
B|OKLO|20260428|09:52:11|S|45.000000|71.250000||
B|POET|20260428|09:52:11|S|300.000000|8.640000||
B|QCOM|20260428|09:52:11|S|50.000000|146.780000||
B|SBUX|20260428|09:52:11|S|15.000000|97.090000||
B|SMH|20260428|09:52:11|S|22.000000|492.240000||
B|SOXL|20260428|09:52:11|S|200.000000|111.152300||
B|SPOT|20260428|09:52:11|S|20.000000|431.441000||
B|TSM|20260428|09:52:11|S|3.000000|394.655000||
B|UAMY|20260428|09:52:11|S|50.000000|11.540000||
B|UAMY|20260428|09:52:11|S|50.000000|11.540000||
B|ALAB|20260428|09:52:12|S|20.000000|184.370000||
B|ELV|20260428|09:52:12|S|1.000000|360.400000||
B|HOOD|20260428|09:52:12|S|20.000000|82.518600||
B|LNG|20260428|09:52:12|S|10.000000|262.890000||
B|META|20260428|09:52:12|S|10.000000|677.980000||
B|NFLX|20260428|09:52:12|S|70.000000|90.619300||
B|SGOV|20260428|09:52:12|S|182.000000|100.655000||
B|SMCI|20260428|09:52:12|S|25.000000|27.025000||
B|SNXX|20260428|09:52:12|S|210.000000|92.300000||
B|SNXX|20260428|09:52:12|S|475.000000|92.410000||
B|SOXL|20260428|09:52:12|S|30.000000|111.130000||
B|SOXL|20260428|09:52:12|S|50.000000|111.167600||
B|TDW|20260428|09:52:12|S|20.000000|90.120000||
B|UAMY|20260428|09:52:12|S|140.000000|11.535000||
B|ARKQ|20260428|09:52:13|S|1.000000|127.760000||
B|ASTS|20260428|09:52:13|S|20.000000|74.917800||
B|BA|20260428|09:52:13|S|9.000000|228.805000||
B|GFL|20260428|09:52:13|S|10.000000|39.470000||
B|MSFT|20260428|09:52:13|S|5.000000|428.040000||
B|MSTR|20260428|09:52:13|S|1.000000|164.690000||
B|MU|20260428|09:52:13|S|97.000000|513.930000||
B|NVDA|20260428|09:52:13|S|1.000000|211.971200||
B|SGOV|20260428|09:52:13|S|50.000000|100.655000||
B|SMR|20260428|09:52:13|S|90.000000|11.977400||
B|SNDK|20260428|09:52:13|S|50.000000|1044.770000||
B|SPGI|20260428|09:52:13|S|2.000000|453.506900||
B|TSLA|20260428|09:52:13|S|8.000000|378.305000||
B|TSLA|20260428|09:52:13|S|27.000000|378.295000||
B|TXN|20260428|09:52:13|S|15.000000|267.780000||
B|UBER|20260428|09:52:13|S|1.000000|76.641200||
B|UNH|20260428|09:52:13|S|1.000000|360.290000||
B|CF|20260428|09:52:14|S|5.000000|123.470000||
B|ENTG|20260428|09:52:14|S|7.000000|146.750000||
B|LITE|20260428|09:52:14|S|1.000000|821.400000||
B|NOW|20260428|09:52:14|S|8.000000|92.559300||
B|NVDA|20260428|09:52:14|S|100.000000|211.890000||
B|NVDA|20260428|09:52:14|S|700.000000|211.891600||
B|POET|20260428|09:52:14|S|600.000000|8.628600||
B|SOXL|20260428|09:52:14|S|41.000000|111.000000||
B|SOXL|20260428|09:52:14|S|50.000000|110.919100||
B|SOXL|20260428|09:52:14|S|247.000000|111.020000||
B|SPOT|20260428|09:52:14|S|100.000000|431.475800||
B|TSLL|20260428|09:52:14|S|2.000000|12.285000||
B|TTMI|20260428|09:52:14|S|7.000000|135.610000||
B|UNH|20260428|09:52:14|S|83.000000|360.370000||
B|WING|20260428|09:52:14|S|5.000000|175.720000||
B|ARIS|20260428|09:52:15|S|2400.000000|17.930000||
B|BBY|20260428|09:52:15|S|9.000000|59.240000||
B|CRDO|20260428|09:52:15|S|10.000000|171.340000||
B|GLD|20260428|09:52:15|S|40.000000|421.457800||
B|HD|20260428|09:52:15|S|2.000000|330.800000||
B|KO|20260428|09:52:15|S|100.000000|79.470000||
B|META|20260428|09:52:15|S|25.000000|678.080000||
B|OKLO|20260428|09:52:15|S|70.000000|71.170000||
B|QCOM|20260428|09:52:15|S|250.000000|146.775000||
B|SNDK|20260428|09:52:15|S|3.000000|1044.600000||
B|SOXX|20260428|09:52:15|S|100.000000|440.398000||
B|TSLA|20260428|09:52:15|S|50.000000|378.290000||
B|CRML|20260428|09:52:16|S|7.000000|13.005000||
B|IGV|20260428|09:52:16|S|1000.000000|85.853000||
B|LBRDK|20260428|09:52:16|S|350.000000|41.000000||
B|MU|20260428|09:52:16|S|15.000000|513.720000||
B|ONDS|20260428|09:52:16|S|2.000000|10.939300||
B|ONDS|20260428|09:52:16|S|500.000000|10.932500||
B|PDD|20260428|09:52:16|S|100.000000|97.850000||
B|POET|20260428|09:52:16|S|5.000000|8.630000||
B|SPMO|20260428|09:52:16|S|5.000000|130.190000||
B|VT|20260428|09:52:16|S|11.000000|149.660000||
B|DBC|20260428|09:52:17|S|53.000000|30.119300||
B|DOC|20260428|09:52:17|S|70.000000|15.815700||
B|F|20260428|09:52:17|S|50.000000|12.400700||
B|META|20260428|09:52:17|S|100.000000|678.030000||
B|NVDA|20260428|09:52:17|S|4.000000|211.930000||
B|NVDA|20260428|09:52:17|S|25.000000|211.880000||
B|OKLO|20260428|09:52:17|S|59.000000|71.280000||
B|OKLO|20260428|09:52:17|S|100.000000|71.255000||
B|PAX|20260428|09:52:17|S|5.000000|12.650000||
B|POET|20260428|09:52:17|S|13.000000|8.640000||
B|TSMX|20260428|09:52:17|S|50.000000|76.180000||
B|UVIX|20260428|09:52:17|S|497.000000|5.725000||
B|WDC|20260428|09:52:17|S|5.000000|389.690000||
B|XE|20260428|09:52:17|S|2.000000|36.930000||
B|AMZN|20260428|09:52:18|S|100.000000|260.040000||
B|BBBY|20260428|09:52:18|S|250.000000|5.900000||
B|GRID|20260428|09:52:18|S|1.000000|184.800000||
B|IGV|20260428|09:52:18|S|200.000000|85.850000||
B|LCID|20260428|09:52:18|S|3.000000|5.980000||
B|MSTR|20260428|09:52:18|S|1.000000|164.710000||
B|NBIL|20260428|09:52:18|S|18.000000|17.570000||
B|NVDA|20260428|09:52:18|S|200.000000|211.944800||
B|SKT|20260428|09:52:18|S|800.000000|36.770000||
B|SNDK|20260428|09:52:18|S|33.000000|1043.890000||
B|UGI|20260428|09:52:18|S|20.000000|37.510000||
B|YUM|20260428|09:52:18|S|100.000000|155.220000||
B|YUM|20260428|09:52:18|S|441.000000|155.280000||
B|AMD|20260428|09:52:19|S|40.000000|322.245000||
B|BBBY|20260428|09:52:19|S|25.000000|5.879100||
B|EOSE|20260428|09:52:19|S|500.000000|6.860000||
B|LITX|20260428|09:52:19|S|50.000000|37.700000||
B|MSFU|20260428|09:52:19|S|1.000000|30.305000||
B|MUU|20260428|09:52:19|S|1.000000|267.550000||
B|NVDA|20260428|09:52:19|S|30.000000|211.925000||
B|POET|20260428|09:52:19|S|200.000000|8.555000||
B|SMR|20260428|09:52:19|S|1.000000|11.975000||
B|SNDK|20260428|09:52:19|S|2.000000|1043.305000||
B|UNH|20260428|09:52:19|S|100.000000|360.160000||
B|USO|20260428|09:52:19|S|100.000000|138.170000||
B|AMD|20260428|09:52:20|S|52.000000|322.190000||
B|CELH|20260428|09:52:20|S|8.000000|32.580000||
B|CELH|20260428|09:52:20|S|192.000000|32.571000||
B|FIX|20260428|09:52:20|S|1.000000|1716.320000||
B|HIMS|20260428|09:52:20|S|100.000000|28.650000||
B|HIMS|20260428|09:52:20|S|390.000000|28.650000||
B|JKHY|20260428|09:52:20|S|10.000000|152.880000||
B|MSFT|20260428|09:52:20|S|100.000000|427.645000||
B|MSFT|20260428|09:52:20|S|100.000000|427.700000||
B|MU|20260428|09:52:20|S|50.000000|513.880000||
B|NVDA|20260428|09:52:20|S|100.000000|211.910000||
B|OKLL|20260428|09:52:20|S|92.000000|11.275000||
B|OKLL|20260428|09:52:20|S|300.000000|11.280000||
B|OKLO|20260428|09:52:20|S|14.000000|71.100000||
B|SOXL|20260428|09:52:20|S|200.000000|110.885000||
B|TEAM|20260428|09:52:20|S|100.000000|71.360000||
B|ZIM|20260428|09:52:20|S|100.000000|26.040000||
B|ACHR|20260428|09:52:21|S|240.000000|5.829300||
B|ACN|20260428|09:52:21|S|8.000000|179.620000||
B|ARM|20260428|09:52:21|S|5.000000|199.540000||
B|AXTI|20260428|09:52:21|S|6.000000|66.590000||
B|BBBY|20260428|09:52:21|S|50.000000|5.846800||
B|CCUP|20260428|09:52:21|S|10.000000|4.150000||
B|CRML|20260428|09:52:21|S|200.000000|13.005000||
B|CSTM|20260428|09:52:21|S|80.000000|30.760000||
B|NOW|20260428|09:52:21|S|10.000000|92.479100||
B|PCT|20260428|09:52:21|S|100.000000|7.280000||
B|QQQ|20260428|09:52:21|S|100.000000|658.811200||
B|TSLA|20260428|09:52:21|S|10.000000|378.025000||
B|AMD|20260428|09:52:22|S|10.000000|321.670000||
B|AMD|20260428|09:52:22|S|34.000000|321.700000||
B|AMD|20260428|09:52:22|S|100.000000|321.820000||
B|BAI|20260428|09:52:22|S|8.000000|41.080000||
B|BBBY|20260428|09:52:22|S|600.000000|5.850000||
B|CI|20260428|09:52:22|S|25.000000|286.440000||
B|DOC|20260428|09:52:22|S|100.000000|15.820000||
B|LCID|20260428|09:52:22|S|5306.000000|5.970000||
B|MSFT|20260428|09:52:22|S|25.000000|427.265000||
B|NVDA|20260428|09:52:22|S|100.000000|211.860000||
B|NVDA|20260428|09:52:22|S|300.000000|211.860000||
B|NVO|20260428|09:52:22|S|100.000000|41.505000||
B|OKLO|20260428|09:52:22|S|10.000000|71.050000||
B|SGOV|20260428|09:52:22|S|7.000000|100.655000||
B|SOXX|20260428|09:52:22|S|40.000000|440.179500||
B|TECL|20260428|09:52:22|S|4.000000|143.055000||
B|TQQQ|20260428|09:52:22|S|300.000000|61.061600||
B|UAMY|20260428|09:52:22|S|16.000000|11.469100||
B|ZM|20260428|09:52:22|S|10.000000|91.050000||
B|ZM|20260428|09:52:22|S|72.000000|91.200000||
B|ARM|20260428|09:52:23|S|3.000000|199.700000||
B|MSFU|20260428|09:52:23|S|99.000000|30.219300||
B|MU|20260428|09:52:23|S|1.000000|513.790000||
B|MU|20260428|09:52:23|S|100.000000|513.800000||
B|NOW|20260428|09:52:23|S|8.000000|92.429100||
B|QQQM|20260428|09:52:23|S|0.029500|271.200000||
B|SOXS|20260428|09:52:23|S|100.000000|15.495000||
B|SOXS|20260428|09:52:23|S|1000.000000|15.495000||
B|SPOT|20260428|09:52:23|S|50.000000|431.341000||
B|TQQQ|20260428|09:52:23|S|1.000000|61.065000||
B|UPS|20260428|09:52:23|S|4.000000|102.720000||
B|AMD|20260428|09:52:24|S|2.000000|321.620000||
B|BCAX|20260428|09:52:24|S|20.000000|22.620000||
B|BWAY|20260428|09:52:24|S|3.000000|16.296800||
B|LYB|20260428|09:52:24|S|15.000000|71.440000||
B|MSTR|20260428|09:52:24|S|5.000000|164.460000||
B|NBIS|20260428|09:52:24|S|50.000000|137.895000||
B|NVDA|20260428|09:52:24|S|1.000000|211.815000||
B|NVDA|20260428|09:52:24|S|1.000000|211.820000||
B|ORCL|20260428|09:52:24|S|8.000000|167.460000||
B|ORCL|20260428|09:52:24|S|10.000000|167.440000||
B|RKLX|20260428|09:52:24|S|9.000000|37.600000||
B|RXRX|20260428|09:52:24|S|19.000000|3.450000||
B|SMR|20260428|09:52:24|S|1.000000|11.950000||
B|SMR|20260428|09:52:24|S|17.000000|11.950000||
B|TEL|20260428|09:52:24|S|4.000000|206.130000||
B|TSLA|20260428|09:52:24|S|90.000000|377.670000||
B|AMD|20260428|09:52:25|S|50.000000|321.610000||
B|ARTY|20260428|09:52:25|S|10.000000|60.110000||
B|ASTS|20260428|09:52:25|S|137.000000|74.825000||
B|AVGO|20260428|09:52:25|S|1.000000|402.650000||
B|CELH|20260428|09:52:25|S|30.000000|32.570000||
B|DOC|20260428|09:52:25|S|200.000000|15.810000||
B|FLNC|20260428|09:52:25|S|50.000000|12.470000||
B|INTC|20260428|09:52:25|S|280.000000|82.750000||
B|MSFT|20260428|09:52:25|S|100.000000|427.165000||
B|RKLB|20260428|09:52:25|S|50.000000|79.955400||
B|SMR|20260428|09:52:25|S|22.000000|11.945000||
B|SPOT|20260428|09:52:25|S|27.000000|431.160000||
B|TMF|20260428|09:52:25|S|10.000000|35.555000||
B|TSLA|20260428|09:52:25|S|200.000000|377.699500||
B|VWO|20260428|09:52:25|S|16.000000|58.279300||
B|AAPL|20260428|09:52:26|S|5.000000|270.510000||
B|BABA|20260428|09:52:26|S|200.000000|130.490000||
B|EGHT|20260428|09:52:26|S|1700.000000|1.900000||
B|QXO|20260428|09:52:26|S|200.000000|20.140000||
B|RGTI|20260428|09:52:26|S|1.000000|16.319300||
B|SOFI|20260428|09:52:26|S|2.000000|18.605000||
B|SOXL|20260428|09:52:26|S|1.000000|110.650000||
B|SOXL|20260428|09:52:26|S|1.000000|110.729800||
B|SPGI|20260428|09:52:26|S|46.000000|452.570000||
B|TSEM|20260428|09:52:26|S|58.000000|188.310000||
B|UAMY|20260428|09:52:26|S|100.000000|11.460000||
B|UAMY|20260428|09:52:26|S|800.000000|11.445000||
B|AMZN|20260428|09:52:27|S|5.000000|259.880000||
B|COIN|20260428|09:52:27|S|1.000000|193.016400||
B|ECL|20260428|09:52:27|S|40.000000|262.800000||
B|GEV|20260428|09:52:27|S|2.000000|1074.590000||
B|INTC|20260428|09:52:27|S|200.000000|82.750900||
B|MU|20260428|09:52:27|S|4.000000|513.750000||
B|NBIS|20260428|09:52:27|S|6.000000|137.760000||
B|NFLX|20260428|09:52:27|S|1.000000|90.649300||
B|NVDA|20260428|09:52:27|S|235.000000|211.820000||
B|PDFS|20260428|09:52:27|S|76.000000|39.990000||
B|PG|20260428|09:52:27|S|7.000000|149.505000||
B|RCAT|20260428|09:52:27|S|50.000000|11.495000||
B|SMR|20260428|09:52:27|S|5.000000|11.945000||
B|TSLA|20260428|09:52:27|S|2.000000|377.660000||
B|TSM|20260428|09:52:27|S|50.000000|393.950000||
B|TTMI|20260428|09:52:27|S|7.000000|135.880000||
B|TTMI|20260428|09:52:27|S|15.000000|135.880000||
B|UEC|20260428|09:52:27|S|500.000000|15.085000||
B|UNH|20260428|09:52:27|S|10.000000|360.230000||
B|USAR|20260428|09:52:27|S|70.000000|22.690000||
B|XLE|20260428|09:52:27|S|2.000000|57.395000||
B|ZM|20260428|09:52:27|S|24.000000|91.095000||
B|ASTS|20260428|09:52:28|S|10.000000|74.850000||
B|CRWV|20260428|09:52:28|S|6.000000|108.000000||
B|LITE|20260428|09:52:28|S|29.000000|819.210000||
B|MSTR|20260428|09:52:28|S|15.000000|164.415000||
B|NTES|20260428|09:52:28|S|1.000000|111.120000||
B|NVDA|20260428|09:52:28|S|700.000000|211.855000||
B|NVX|20260428|09:52:28|S|1619.000000|0.749000||
B|RGTI|20260428|09:52:28|S|3.000000|16.319300||
B|TSEM|20260428|09:52:28|S|100.000000|188.900000||
B|TSLA|20260428|09:52:28|S|35.000000|377.670000||
B|TSLA|20260428|09:52:28|S|37.000000|377.720000||
B|VZ|20260428|09:52:28|S|2.000000|46.670000||
B|YUM|20260428|09:52:28|S|97.000000|155.430000||
B|YUM|20260428|09:52:28|S|100.000000|155.330000||
B|YUM|20260428|09:52:28|S|200.000000|155.420000||
B|AMD|20260428|09:52:29|S|100.000000|321.570000||
B|CCD|20260428|09:52:29|S|100.000000|24.125000||
B|CVE|20260428|09:52:29|S|100.000000|27.210000||
B|DBC|20260428|09:52:29|S|100.000000|30.119300||
B|GIC|20260428|09:52:29|S|1.000000|34.050000||
B|MU|20260428|09:52:29|S|100.000000|513.705000||
B|POET|20260428|09:52:29|S|300.000000|8.525000||
B|SNBR|20260428|09:52:29|S|4.000000|2.970000||
B|SPOT|20260428|09:52:29|S|1.000000|430.480000||
B|TSLA|20260428|09:52:29|S|106.000000|377.670000||
B|UPST|20260428|09:52:29|S|500.000000|33.110000||
B|VRT|20260428|09:52:29|S|100.000000|303.740000||
B|VRT|20260428|09:52:29|S|180.000000|303.960000||
B|BKSY|20260428|09:52:30|S|100.000000|31.880000||
B|BL|20260428|09:52:30|S|1724.000000|31.560000||
B|CDNS|20260428|09:52:30|S|1.000000|328.620000||
B|FAST|20260428|09:52:30|S|2.000000|44.780000||
B|FSLY|20260428|09:52:30|S|1000.000000|25.920000||
B|FTI|20260428|09:52:30|S|100.000000|75.100000||
B|GNRC|20260428|09:52:30|S|5.000000|212.800000||
B|HUBS|20260428|09:52:30|S|20.000000|232.390000||
B|LASR|20260428|09:52:30|S|100.000000|66.600000||
B|NVDA|20260428|09:52:30|S|2.000000|211.860000||
B|NVDA|20260428|09:52:30|S|2.000000|211.875000||
B|NVDA|20260428|09:52:30|S|198.000000|211.860000||
B|NVDA|20260428|09:52:30|S|1402.000000|211.860000||
B|PAAS|20260428|09:52:30|S|8.000000|53.580000||
B|SOFI|20260428|09:52:30|S|900.000000|18.609100||
B|SPOT|20260428|09:52:30|S|20.000000|429.820000||
B|TSLA|20260428|09:52:30|S|3.000000|377.780000||
B|AEHR|20260428|09:52:31|S|100.000000|83.020000||
B|AMAT|20260428|09:52:31|S|10.000000|383.362800||
B|APLD|20260428|09:52:31|S|200.000000|32.100000||
B|CLF|20260428|09:52:31|S|500.000000|9.967500||
B|IWM|20260428|09:52:31|S|400.000000|275.380000||
B|MSFT|20260428|09:52:31|S|25.000000|427.340000||
B|NEXR|20260428|09:52:31|S|100.000000|2.895000||
B|NUGT|20260428|09:52:31|S|9.000000|178.310000||
B|SOXL|20260428|09:52:31|S|10.000000|110.495000||
B|VIK|20260428|09:52:31|S|1.000000|80.100000||
B|WAL|20260428|09:52:31|S|25.000000|80.940000||
B|WRD|20260428|09:52:31|S|250.000000|7.840000||
B|BEG|20260428|09:52:32|S|1.000000|64.790000||
B|GH|20260428|09:52:32|S|20.000000|83.820000||
B|INTC|20260428|09:52:32|S|200.000000|82.710000||
B|IREN|20260428|09:52:32|S|520.000000|45.520000||
B|MSFT|20260428|09:52:32|S|4.000000|427.420000||
B|NXE|20260428|09:52:32|S|1000.000000|12.190000||
B|PDBC|20260428|09:52:32|S|1.000000|17.955000||
B|SOXL|20260428|09:52:32|S|1.000000|110.498300||
B|SOXL|20260428|09:52:32|S|1.000000|110.498800||
B|TER|20260428|09:52:32|S|10.000000|380.700000||
B|CAN|20260428|09:52:33|S|100.000000|0.492900||
B|CVX|20260428|09:52:33|S|16.000000|186.563000||
B|ECL|20260428|09:52:33|S|13.000000|263.080000||
B|ESI|20260428|09:52:33|S|84.000000|39.110000||
B|FSLY|20260428|09:52:33|S|98.000000|25.920000||
B|HOOD|20260428|09:52:33|S|25.000000|82.330000||
B|META|20260428|09:52:33|S|2.000000|677.720000||
B|META|20260428|09:52:33|S|5.000000|677.781300||
B|MSTR|20260428|09:52:33|S|30.000000|164.330000||
B|NOW|20260428|09:52:33|S|19.000000|92.320000||
B|NVTS|20260428|09:52:33|S|100.000000|16.170000||
B|NVTS|20260428|09:52:33|S|300.000000|16.179300||
B|POET|20260428|09:52:33|S|352.000000|8.515000||
B|RKLB|20260428|09:52:33|S|10.000000|79.960000||
B|SOXL|20260428|09:52:33|S|1.000000|110.479300||
B|SOXS|20260428|09:52:33|S|800.000000|15.525000||
B|SQQQ|20260428|09:52:33|S|70.000000|53.849300||
B|YETH|20260428|09:52:33|S|26.000000|11.770000||
B|ACHR|20260428|09:52:34|S|1.000000|5.825000||
B|AMD|20260428|09:52:34|S|1.000000|321.540000||
B|AMD|20260428|09:52:34|S|50.000000|321.480000||
B|AMD|20260428|09:52:34|S|100.000000|321.470000||
B|AMD|20260428|09:52:34|S|400.000000|321.540000||
B|AWI|20260428|09:52:34|S|100.000000|164.090000||
B|CRWV|20260428|09:52:34|S|275.000000|108.060000||
B|CRWV|20260428|09:52:34|S|839.000000|108.080000||
B|EIDO|20260428|09:52:34|S|3.000000|15.047500||
B|JPST|20260428|09:52:34|S|19.000000|50.599300||
B|MSFT|20260428|09:52:34|S|29.000000|427.225000||
B|NBIS|20260428|09:52:34|S|50.000000|137.880000||
B|OKLO|20260428|09:52:34|S|5.000000|71.005000||
B|OKLO|20260428|09:52:34|S|200.000000|71.050000||
B|SOXL|20260428|09:52:34|E|1.000000|110.460000||
B|TNDM|20260428|09:52:34|S|50.000000|19.720000||
B|VXX|20260428|09:52:34|S|80.000000|29.300700||
B|AMZU|20260428|09:52:35|S|4.000000|41.180000||
B|BBBY|20260428|09:52:35|S|500.000000|5.870400||
B|GEV|20260428|09:52:35|S|94.000000|1073.890000||
B|MU|20260428|09:52:35|S|1.000000|512.610000||
B|ORCL|20260428|09:52:35|S|120.000000|167.080000||
B|QQQM|20260428|09:52:35|S|10.000000|271.120000||
B|SOXL|20260428|09:52:35|S|100.000000|110.469100||
B|SQQQ|20260428|09:52:35|S|25.000000|53.849300||
B|XE|20260428|09:52:35|S|300.000000|36.780000||
B|AEO|20260428|09:52:36|S|266.000000|17.640000||
B|AMD|20260428|09:52:36|S|100.000000|321.760000||
B|AMPX|20260428|09:52:36|S|157.000000|20.355000||
B|AMZN|20260428|09:52:36|S|6.000000|259.970000||
B|CMPX|20260428|09:52:36|S|2.000000|1.980000||
B|CMPX|20260428|09:52:36|S|20.000000|1.980000||
B|COHR|20260428|09:52:36|S|30.000000|304.670000||
B|CRWV|20260428|09:52:36|S|347.000000|108.010000||
B|KFRC|20260428|09:52:36|S|100.000000|43.585000||
B|NNE|20260428|09:52:36|S|300.000000|24.165000||
B|NVDA|20260428|09:52:36|S|10.000000|211.831200||
B|OKLO|20260428|09:52:36|S|100.000000|71.080000||
B|OKLO|20260428|09:52:36|S|581.000000|71.100000||
B|PDD|20260428|09:52:36|S|10.000000|97.780000||
B|SQQQ|20260428|09:52:36|S|300.000000|53.835000||
B|TQQQ|20260428|09:52:36|S|20.000000|61.025000||
B|VRT|20260428|09:52:36|S|2.000000|303.740000||
B|AEHR|20260428|09:52:37|S|100.000000|83.020000||
B|BSV|20260428|09:52:37|S|1.000000|78.375200||
B|IONQ|20260428|09:52:37|S|100.000000|43.060000||
B|IONQ|20260428|09:52:37|S|200.000000|43.068800||
B|JNJ|20260428|09:52:37|S|20.000000|228.790000||
B|KO|20260428|09:52:37|S|70.000000|79.500000||
B|LEU|20260428|09:52:37|S|4.000000|210.775000||
B|MRVL|20260428|09:52:37|S|400.000000|152.780000||
B|SEI|20260428|09:52:37|S|38.000000|78.810000||
B|SNDK|20260428|09:52:37|S|4.000000|1042.520000||
B|SNDK|20260428|09:52:37|S|25.000000|1042.000000||
B|SQQQ|20260428|09:52:37|S|150.000000|53.839300||
B|SQQQ|20260428|09:52:37|S|500.000000|53.840000||
B|TSEM|20260428|09:52:37|S|50.000000|188.330000||
B|UNH|20260428|09:52:37|S|20.000000|360.260000||
B|AFRM|20260428|09:52:38|S|100.000000|64.550000||
B|AMD|20260428|09:52:38|S|28.000000|321.710000||
B|AMD|20260428|09:52:38|S|128.000000|321.760000||
B|HIMS|20260428|09:52:38|S|1200.000000|28.567100||
B|KO|20260428|09:52:38|S|130.000000|79.490000||
B|MRX|20260428|09:52:38|S|30.000000|54.180000||
B|MXL|20260428|09:52:38|S|100.000000|52.425000||
B|OXY|20260428|09:52:38|S|50.000000|58.055000||
B|PACS|20260428|09:52:38|S|101.000000|32.910000||
B|PSKY|20260428|09:52:38|S|20.000000|10.325000||
B|SOXL|20260428|09:52:38|S|100.000000|110.518600||
B|SPOT|20260428|09:52:38|S|5.000000|430.390000||
B|SPOT|20260428|09:52:38|S|22.000000|430.410000||
B|SPYG|20260428|09:52:38|S|1.000000|111.879300||
B|TER|20260428|09:52:38|S|10.000000|380.700000||
B|TSMX|20260428|09:52:38|S|200.000000|75.825000||
B|URNM|20260428|09:52:38|S|3.000000|67.600000||
B|WHR|20260428|09:52:38|S|2.000000|55.740000||
B|AAOI|20260428|09:52:39|S|100.000000|141.441000||
B|AMD|20260428|09:52:39|S|1.000000|321.770000||
B|AVGO|20260428|09:52:39|S|4.000000|402.256000||
B|MSFU|20260428|09:52:39|S|100.000000|30.215000||
B|NBIL|20260428|09:52:39|S|10.000000|17.500000||
B|OKLS|20260428|09:52:39|S|10.000000|23.320000||
B|RMBS|20260428|09:52:39|S|5.000000|109.980000||
B|SOXS|20260428|09:52:39|S|100.000000|15.525000||
B|SOXS|20260428|09:52:39|S|1800.000000|15.530000||
B|TMDE|20260428|09:52:39|S|19.000000|1.210000||
B|TQQQ|20260428|09:52:39|S|1300.000000|61.040000||
B|TSLA|20260428|09:52:39|S|20.000000|377.880000||
B|VRT|20260428|09:52:39|S|20.000000|303.960000||
B|VRT|20260428|09:52:39|S|48.000000|303.740000||
B|AVGO|20260428|09:52:40|S|2.000000|402.440000||
B|CLDI|20260428|09:52:40|S|100.000000|0.252000||
B|CRWV|20260428|09:52:40|S|100.000000|108.150000||
B|NET|20260428|09:52:40|S|70.000000|215.240000||
B|NFLX|20260428|09:52:40|S|300.000000|90.655000||
B|NNE|20260428|09:52:40|S|5.000000|24.160000||
B|SNBR|20260428|09:52:40|S|986.000000|2.959800||
B|SOXS|20260428|09:52:40|S|39.000000|15.515000||
B|TQQQ|20260428|09:52:40|S|1.000000|61.045000||
B|TSLA|20260428|09:52:40|S|13.000000|377.910000||
B|UNH|20260428|09:52:40|S|1.000000|360.300000||
B|ELMT|20260428|09:52:41|S|100.000000|15.000000||
B|IEF|20260428|09:52:41|S|2.000000|95.259300||
B|MXL|20260428|09:52:41|S|3.000000|52.340000||
B|NBIS|20260428|09:52:41|S|21.000000|138.744300||
B|NVDA|20260428|09:52:41|S|2.000000|211.868800||
B|ON|20260428|09:52:41|S|10.000000|94.290000||
B|ORCL|20260428|09:52:41|S|100.000000|167.195000||
B|SGOV|20260428|09:52:41|S|2953.000000|100.660000||
B|SOXS|20260428|09:52:41|S|257.000000|15.510000||
B|SOXS|20260428|09:52:41|S|3018.000000|15.510000||
B|SOXS|20260428|09:52:41|S|3897.000000|15.510000||
B|VAL|20260428|09:52:41|S|30.000000|97.360000||
B|AWI|20260428|09:52:42|S|130.000000|163.910000||
B|EXK|20260428|09:52:42|S|30.000000|9.485000||
B|GOOG|20260428|09:52:42|S|7.000000|346.397900||
B|INTC|20260428|09:52:42|S|20.000000|82.790000||
B|IREN|20260428|09:52:42|S|21.000000|45.649100||
B|LIDR|20260428|09:52:42|S|200.000000|2.385000||
B|NOK|20260428|09:52:42|S|50.000000|10.855000||
B|QBTS|20260428|09:52:42|S|24.000000|18.130000||
B|SOFI|20260428|09:52:42|S|600.000000|18.600000||
B|SOXS|20260428|09:52:42|S|500.000000|15.505000||
B|YUM|20260428|09:52:42|S|105.000000|155.430000||
B|YUM|20260428|09:52:42|S|395.000000|155.300000||
B|AMD|20260428|09:52:43|S|2.000000|321.745000||
B|AMD|20260428|09:52:43|S|10.000000|321.745800||
B|AMD|20260428|09:52:43|S|44.000000|321.670000||
B|AMZN|20260428|09:52:43|S|58.000000|259.930000||
B|CAR|20260428|09:52:43|S|1.000000|192.350000||
B|CRDO|20260428|09:52:43|S|10.000000|170.840000||
B|SGOV|20260428|09:52:43|S|6.000000|100.659400||
B|SOXS|20260428|09:52:43|S|10.000000|15.515000||
B|SOXS|20260428|09:52:43|S|793.000000|15.509300||
B|VRT|20260428|09:52:43|S|1.000000|304.430000||
B|ZM|20260428|09:52:43|S|36.000000|91.090000||
B|ALAB|20260428|09:52:44|S|1.000000|184.020000||
B|AMD|20260428|09:52:44|S|100.000000|321.740000||
B|BBBY|20260428|09:52:44|S|500.000000|5.885200||
B|DTM|20260428|09:52:44|S|1.000000|136.930000||
B|FTI|20260428|09:52:44|S|201.000000|75.110000||
B|FTI|20260428|09:52:44|S|300.000000|75.000000||
B|HOOD|20260428|09:52:44|S|2.000000|82.390000||
B|IVV|20260428|09:52:44|S|100.000000|715.321400||
B|MU|20260428|09:52:44|S|1.000000|512.690000||
B|PSEC|20260428|09:52:44|S|20.000000|2.700000||
B|PURR|20260428|09:52:44|S|20.000000|5.860000||
B|RIOT|20260428|09:52:44|S|700.000000|17.185000||
B|SOFI|20260428|09:52:44|S|1800.000000|18.609500||
B|SOXS|20260428|09:52:44|S|5.000000|15.499300||
B|VT|20260428|09:52:44|S|34.000000|149.625000||
B|XYL|20260428|09:52:44|S|26.000000|119.040000||
B|XYL|20260428|09:52:44|S|126.000000|119.260000||
B|ASML|20260428|09:52:45|S|1.000000|1385.910000||
B|BAC|20260428|09:52:45|S|300.000000|53.137300||
B|BITX|20260428|09:52:45|S|2.000000|18.320000||
B|CAR|20260428|09:52:45|S|37.000000|192.350000||
B|CRDO|20260428|09:52:45|S|4.000000|171.041000||
B|KO|20260428|09:52:45|S|2.000000|79.530900||
B|NVDA|20260428|09:52:45|S|100.000000|211.805000||
B|OKLO|20260428|09:52:45|S|1.000000|71.200000||
B|OKLO|20260428|09:52:45|S|4.000000|71.200000||
B|OKLO|20260428|09:52:45|S|4.000000|71.200000||
B|ORCL|20260428|09:52:45|S|3.000000|167.220000||
B|RKLB|20260428|09:52:45|S|100.000000|80.130000||
B|RZLV|20260428|09:52:45|S|6.000000|2.525000||
B|CAR|20260428|09:52:46|S|37.000000|192.360000||
B|EWT|20260428|09:52:46|S|10.000000|87.155000||
B|INTC|20260428|09:52:46|S|0.206100|82.660000||
B|INTC|20260428|09:52:46|S|400.000000|82.688100||
B|NCLH|20260428|09:52:46|S|100.000000|17.925000||
B|NVDL|20260428|09:52:46|S|100.000000|105.520000||
B|RDGT|20260428|09:52:46|S|1.000000|1.730000||
B|RTX|20260428|09:52:46|S|2.000000|174.134800||
B|SEGG|20260428|09:52:46|S|50.000000|1.029800||
B|VG|20260428|09:52:46|S|200.000000|12.355000||
B|VSAT|20260428|09:52:46|S|20.000000|57.755800||
B|XBI|20260428|09:52:46|S|300.000000|133.220000||
B|AEHR|20260428|09:52:47|S|99.000000|83.030000||
B|ASTS|20260428|09:52:47|S|190.000000|74.970000||
B|AXTI|20260428|09:52:47|S|30.000000|66.753500||
B|CEPU|20260428|09:52:47|S|72.000000|14.660000||
B|COIN|20260428|09:52:47|S|35.000000|193.093800||
B|INTC|20260428|09:52:47|S|201.000000|82.670000||
B|NVDA|20260428|09:52:47|S|7.000000|211.815000||
B|ORCL|20260428|09:52:47|S|500.000000|167.180000||
B|SGOV|20260428|09:52:47|S|25.000000|100.657500||
B|SMH|20260428|09:52:47|S|10.000000|491.500000||
B|SQQQ|20260428|09:52:47|S|100.000000|53.845000||
B|AIRR|20260428|09:52:48|S|2.000000|123.710000||
B|APP|20260428|09:52:48|S|50.000000|458.770000||
B|CRWD|20260428|09:52:48|S|7.000000|458.540000||
B|CVS|20260428|09:52:48|S|20.000000|80.320000||
B|DBC|20260428|09:52:48|S|100.000000|30.119300||
B|HIMS|20260428|09:52:48|S|100.000000|28.570000||
B|HIMS|20260428|09:52:48|S|150.000000|28.570000||
B|INTC|20260428|09:52:48|S|200.000000|82.661200||
B|MAXN|20260428|09:52:48|S|10.000000|1.065000||
B|NFLX|20260428|09:52:48|S|20.000000|90.575000||
B|NOW|20260428|09:52:48|S|2.000000|92.199100||
B|ONDS|20260428|09:52:48|S|500.000000|10.909300||
B|ORCL|20260428|09:52:48|S|3.000000|167.130000||
B|ORCL|20260428|09:52:48|S|60.000000|167.130000||
B|QTTB|20260428|09:52:48|S|300.000000|5.690000||
B|RYAM|20260428|09:52:48|S|83.000000|9.670000||
B|SMTC|20260428|09:52:48|S|9.000000|95.500000||
B|SOFI|20260428|09:52:48|S|900.000000|18.599100||
B|SOXS|20260428|09:52:48|S|50.000000|15.499300||
B|SUI|20260428|09:52:48|S|14.000000|127.850000||
B|VZ|20260428|09:52:48|S|36.000000|46.690000||
B|ADBE|20260428|09:52:49|S|20.000000|243.450000||
B|ARE|20260428|09:52:49|S|50.000000|40.183300||
B|AWI|20260428|09:52:49|S|175.000000|164.130000||
B|GNRC|20260428|09:52:49|S|208.000000|213.200000||
B|INFQ|20260428|09:52:49|S|4300.000000|12.520000||
B|KALU|20260428|09:52:49|S|5.000000|172.800000||
B|LRCX|20260428|09:52:49|S|1.000000|248.360000||
B|META|20260428|09:52:49|S|3.000000|677.662700||
B|NOK|20260428|09:52:49|S|14.000000|10.905000||
B|NVDA|20260428|09:52:49|S|100.000000|211.725500||
B|NVDA|20260428|09:52:49|S|100.000000|211.735000||
B|STRC|20260428|09:52:49|S|1.000000|99.520000||
B|TSLA|20260428|09:52:49|S|1.000000|377.899500||
B|XSD|20260428|09:52:49|S|100.000000|446.690000||
B|AMD|20260428|09:52:50|S|200.000000|321.935000||
B|AWI|20260428|09:52:50|S|200.000000|164.150000||
B|BWAY|20260428|09:52:50|S|70.000000|16.270000||
B|CLS|20260428|09:52:50|S|6.000000|375.450000||
B|CRWV|20260428|09:52:50|S|16.000000|108.711400||
B|HIMZ|20260428|09:52:50|S|1.000000|40.000000||
B|HUBB|20260428|09:52:50|S|20.000000|543.040000||
B|MSFT|20260428|09:52:50|S|1.000000|427.070000||
B|MSFT|20260428|09:52:50|S|100.000000|427.003700||
B|MSTY|20260428|09:52:50|S|1.000000|25.060000||
B|OKLO|20260428|09:52:50|S|50.000000|71.400000||
B|REGN|20260428|09:52:50|S|13.000000|751.571000||
B|V|20260428|09:52:50|S|5.000000|312.350000||
B|VST|20260428|09:52:50|S|19.000000|160.290000||
B|AMD|20260428|09:52:51|S|50.000000|321.990000||
B|AMD|20260428|09:52:51|S|100.000000|321.986800||
B|AMZU|20260428|09:52:51|S|15.000000|41.140000||
B|HASI|20260428|09:52:51|S|20.000000|41.200000||
B|MRNA|20260428|09:52:51|S|1.000000|48.070000||
B|NVDA|20260428|09:52:51|S|5.000000|211.790000||
B|ORCL|20260428|09:52:51|S|12.000000|167.152200||
B|SANM|20260428|09:52:51|S|250.000000|218.005000||
B|SNBR|20260428|09:52:51|S|500.000000|2.966500||
B|XPEV|20260428|09:52:51|S|18.000000|16.029200||
B|ZM|20260428|09:52:51|S|20.000000|91.015000||
B|ZM|20260428|09:52:51|S|21.000000|91.015000||
B|ZM|20260428|09:52:51|S|34.000000|91.015000||
B|ZM|20260428|09:52:51|S|66.000000|91.015000||
B|ZM|20260428|09:52:51|S|67.000000|91.015000||
B|ZM|20260428|09:52:51|S|100.000000|91.015000||
B|ZM|20260428|09:52:51|S|100.000000|91.015000||
B|ARM|20260428|09:52:52|S|100.000000|199.120000||
B|ASTS|20260428|09:52:52|S|30.000000|75.030000||
B|BBBY|20260428|09:52:52|S|100.000000|5.899000||
B|BIOX|20260428|09:52:52|S|18.000000|0.507200||
B|CAR|20260428|09:52:52|S|27.000000|192.750000||
B|DUK|20260428|09:52:52|S|60.000000|127.780000||
B|FVRR|20260428|09:52:52|S|99.000000|10.690000||
B|HLNE|20260428|09:52:52|S|41.000000|89.980000||
B|INTC|20260428|09:52:52|S|100.000000|82.671500||
B|INTC|20260428|09:52:52|S|600.000000|82.690000||
B|IREN|20260428|09:52:52|S|54.000000|45.680000||
B|TSLA|20260428|09:52:52|S|30.000000|378.240000||
B|XXRP|20260428|09:52:52|S|2.000000|3.934500||
B|ADP|20260428|09:52:53|S|1.000000|199.060000||
B|AXON|20260428|09:52:53|S|40.000000|406.480000||
B|BBBY|20260428|09:52:53|S|1000.000000|5.885200||
B|BIOX|20260428|09:52:53|S|44.000000|0.507200||
B|CAR|20260428|09:52:53|S|37.000000|192.760000||
B|CRWD|20260428|09:52:53|S|2.000000|458.700000||
B|ERAS|20260428|09:52:53|S|100.000000|10.080000||
B|FTI|20260428|09:52:53|S|100.000000|75.120000||
B|KNSA|20260428|09:52:53|S|1.000000|50.795000||
B|ORCL|20260428|09:52:53|S|50.000000|167.034000||
B|POWI|20260428|09:52:53|S|100.000000|67.080000||
B|RDDT|20260428|09:52:53|S|20.000000|152.665000||
B|RSP|20260428|09:52:53|S|700.000000|201.039100||
B|TQQQ|20260428|09:52:53|S|200.000000|61.005000||
B|UEC|20260428|09:52:53|S|1000.000000|15.129000||
B|AMD|20260428|09:52:54|S|25.000000|321.833500||
B|AMD|20260428|09:52:54|S|30.000000|321.890000||
B|AON|20260428|09:52:54|S|20.000000|325.570000||
B|GDXJ|20260428|09:52:54|S|2.000000|118.755300||
B|MSFT|20260428|09:52:54|S|25.000000|426.995000||
B|MU|20260428|09:52:54|S|2.000000|512.820000||
B|NNE|20260428|09:52:54|S|82.000000|24.200000||
B|NVDA|20260428|09:52:54|S|10.000000|211.760000||
B|BABA|20260428|09:52:55|S|100.000000|130.498600||
B|BCCC|20260428|09:52:55|S|7.000000|14.560000||
B|BNAI|20260428|09:52:55|S|2.000000|28.970000||
B|IONQ|20260428|09:52:55|S|1000.000000|43.204800||
B|MU|20260428|09:52:55|S|100.000000|512.740000||
B|NFLX|20260428|09:52:55|S|30.000000|90.520000||
B|OPEN|20260428|09:52:55|S|200.000000|5.515000||
B|SILJ|20260428|09:52:55|S|21.000000|29.789100||
B|SPGI|20260428|09:52:55|S|1.000000|451.640000||
B|TSMX|20260428|09:52:55|S|200.000000|75.930000||
B|AMD|20260428|09:52:56|S|1.000000|321.930000||
B|AMD|20260428|09:52:56|S|230.000000|321.940000||
B|EXLS|20260428|09:52:56|S|100.000000|30.960000||
B|QYLD|20260428|09:52:56|S|15.000000|17.865000||
B|WATT|20260428|09:52:56|S|20.000000|31.560000||
B|AAPL|20260428|09:52:57|S|20.000000|270.310000||
B|AMZN|20260428|09:52:57|S|1.000000|259.775000||
B|EIDO|20260428|09:52:57|S|20.000000|15.049300||
B|NFLX|20260428|09:52:57|S|2.000000|90.520000||
B|NUE|20260428|09:52:57|S|99.000000|217.090000||
B|OKLO|20260428|09:52:57|S|3.000000|71.450000||
B|SEGG|20260428|09:52:57|S|47.000000|1.025000||
B|TEAM|20260428|09:52:57|S|7.000000|70.857200||
B|WATT|20260428|09:52:57|S|20.000000|31.560000||
B|WEN|20260428|09:52:57|S|1.000000|6.945000||
B|XE|20260428|09:52:57|S|100.000000|36.270000||
B|AMD|20260428|09:52:58|S|30.000000|321.900000||
B|ASTS|20260428|09:52:58|S|100.000000|74.870000||
B|CAR|20260428|09:52:58|S|20.000000|194.000000||
B|CLF|20260428|09:52:58|S|60.000000|10.020000||
B|NVDU|20260428|09:52:58|S|40.000000|140.550000||
B|OILD|20260428|09:52:58|S|100.000000|42.270000||
B|OKLO|20260428|09:52:58|S|1.000000|71.450000||
B|RMBS|20260428|09:52:58|S|40.000000|110.580000||
B|TLT|20260428|09:52:58|S|7.000000|86.209300||
B|ZTS|20260428|09:52:58|S|1.000000|117.165600||
B|AAOI|20260428|09:52:59|S|100.000000|141.850000||
B|FSLY|20260428|09:52:59|S|318.000000|26.080000||
B|IHRT|20260428|09:52:59|S|100.000000|5.170000||
B|INTC|20260428|09:52:59|S|5.000000|82.530000||
B|INTC|20260428|09:52:59|S|5.000000|82.540000||
B|IREN|20260428|09:52:59|S|20.000000|45.649100||
B|NKTR|20260428|09:52:59|S|30.000000|86.710000||
B|NVTS|20260428|09:52:59|S|61.000000|16.250000||
B|OKLO|20260428|09:52:59|S|1.000000|71.450000||
B|RIOT|20260428|09:52:59|S|50.000000|17.215000||
B|SMR|20260428|09:52:59|S|50.000000|12.005000||
B|TLT|20260428|09:52:59|S|100.000000|86.209300||
B|AKBA|20260428|09:53:00|S|200.000000|1.440000||
B|ARM|20260428|09:53:00|S|1.000000|199.085000||
B|CRML|20260428|09:53:00|S|12.000000|12.940000||
B|IREN|20260428|09:53:00|S|2.000000|45.629300||
B|IREN|20260428|09:53:00|S|100.000000|45.637500||
B|NVDA|20260428|09:53:00|S|100.000000|211.730000||
B|NVTS|20260428|09:53:00|S|61.000000|16.239000||
B|OKLO|20260428|09:53:00|S|20.000000|71.430000||
B|RIOT|20260428|09:53:00|S|10.000000|17.209400||
B|RIOT|20260428|09:53:00|S|10.000000|17.210000||
B|SMR|20260428|09:53:00|S|22.000000|11.995000||
B|SNDK|20260428|09:53:00|S|12.000000|1043.700000||
B|VELO|20260428|09:53:00|S|100.000000|13.850000||
B|VOO|20260428|09:53:00|S|5.000000|654.530000||
B|AMD|20260428|09:53:01|S|100.000000|321.990000||
B|AWI|20260428|09:53:01|S|80.000000|164.130000||
B|AWI|20260428|09:53:01|S|225.000000|164.160000||
B|FEAM|20260428|09:53:01|S|25.000000|1.685000||
B|FSLY|20260428|09:53:01|S|399.000000|26.150000||
B|FSLY|20260428|09:53:01|S|1000.000000|26.090000||
B|GLDM|20260428|09:53:01|S|3.000000|90.799300||
B|NVDA|20260428|09:53:01|S|5.000000|211.729000||
B|PHM|20260428|09:53:01|S|2.000000|127.180000||
B|RDDT|20260428|09:53:01|S|20.000000|152.319000||
B|VIPS|20260428|09:53:01|S|50.000000|14.280000||
B|AMD|20260428|09:53:02|S|100.000000|321.940000||
B|AMZN|20260428|09:53:02|S|5.000000|259.810000||
B|AMZN|20260428|09:53:02|S|16.000000|259.796400||
B|MSFT|20260428|09:53:02|S|1.000000|426.675000||
B|MSTR|20260428|09:53:02|S|8.000000|164.300000||
B|MSTZ|20260428|09:53:02|S|100.000000|6.327400||
B|NVDA|20260428|09:53:02|S|100.000000|211.740000||
B|PIE|20260428|09:53:02|S|100.000000|30.330000||
B|PLTR|20260428|09:53:02|S|50.000000|142.915000||
B|RBLX|20260428|09:53:02|S|200.000000|58.140000||
B|RGTI|20260428|09:53:02|S|11.000000|16.369300||
B|TER|20260428|09:53:02|S|27.000000|380.690000||
B|UPS|20260428|09:53:02|S|100.000000|102.680000||
B|XE|20260428|09:53:02|S|100.000000|36.150000||
B|AAOI|20260428|09:53:03|S|8.000000|141.890000||
B|APLS|20260428|09:53:03|S|100.000000|40.945000||
B|ARM|20260428|09:53:03|S|24.000000|199.100000||
B|AWI|20260428|09:53:03|S|80.000000|164.130000||
B|CLF|20260428|09:53:03|S|100.000000|10.035000||
B|DGII|20260428|09:53:03|S|1.000000|55.950000||
B|FSLY|20260428|09:53:03|S|254.000000|26.130000||
B|SMR|20260428|09:53:03|S|1.000000|11.990000||
B|SQQQ|20260428|09:53:03|S|5.000000|53.852500||
B|TSLA|20260428|09:53:03|S|4.000000|377.815000||
B|TSLA|20260428|09:53:03|S|20.000000|377.815000||
B|AOD|20260428|09:53:04|S|100.000000|10.025000||
B|META|20260428|09:53:04|S|100.000000|677.680000||
B|MNDY|20260428|09:53:04|S|10.000000|68.205400||
B|MSTR|20260428|09:53:04|S|30.000000|164.320000||
B|MYRG|20260428|09:53:04|S|20.000000|339.890000||
B|ONDS|20260428|09:53:04|S|600.000000|10.939300||
B|SOXX|20260428|09:53:04|S|40.000000|439.998800||
B|SPOT|20260428|09:53:04|S|2.000000|429.840000||
B|TSLA|20260428|09:53:04|S|30.000000|377.810000||
B|TUR|20260428|09:53:04|S|3.000000|42.515000||
B|UBER|20260428|09:53:04|S|3.000000|76.429000||
B|URA|20260428|09:53:04|S|200.000000|55.470000||
B|VRT|20260428|09:53:04|S|3.000000|304.350000||
B|AFL|20260428|09:53:05|S|6.000000|115.930000||
B|BWXT|20260428|09:53:05|S|2.000000|216.480000||
B|CRWV|20260428|09:53:05|S|65.000000|108.910000||
B|KO|20260428|09:53:05|S|1.000000|79.560000||
B|MP|20260428|09:53:05|S|713.000000|62.810000||
B|MSTY|20260428|09:53:05|S|1.000000|25.055000||
B|NVDA|20260428|09:53:05|S|200.000000|211.875000||
B|NVDA|20260428|09:53:05|S|200.000000|211.888800||
B|URA|20260428|09:53:05|S|100.000000|55.480000||
B|URA|20260428|09:53:05|S|1500.000000|55.474400||
B|UTHR|20260428|09:53:05|S|3.000000|569.710000||
B|VRT|20260428|09:53:05|S|1.000000|304.350000||
B|AAPL|20260428|09:53:06|S|500.000000|270.340000||
B|AMD|20260428|09:53:06|S|100.000000|321.960000||
B|CAR|20260428|09:53:06|S|37.000000|193.690000||
B|FSLR|20260428|09:53:06|S|2.000000|195.020000||
B|FSLY|20260428|09:53:06|S|40.000000|26.130000||
B|JEPQ|20260428|09:53:06|S|21.000000|58.915000||
B|MXL|20260428|09:53:06|S|300.000000|52.350000||
B|NVDA|20260428|09:53:06|S|100.000000|211.970000||
B|NVDA|20260428|09:53:06|S|200.000000|211.970000||
B|NVDA|20260428|09:53:06|S|700.000000|211.976200||
B|ORCL|20260428|09:53:06|S|36.000000|167.250000||
B|SN|20260428|09:53:06|S|50.000000|116.000000||
B|SOXL|20260428|09:53:06|S|2.000000|110.790000||
B|SPOT|20260428|09:53:06|S|1.000000|430.070000||
B|SQQQ|20260428|09:53:06|S|269.000000|53.840000||
B|UBER|20260428|09:53:06|S|200.000000|76.427300||
B|XBI|20260428|09:53:06|S|1.000000|133.240000||
B|YUM|20260428|09:53:06|S|126.000000|155.430000||
B|YUM|20260428|09:53:06|S|374.000000|155.390000||
B|CAR|20260428|09:53:07|S|37.000000|193.720000||
B|CAR|20260428|09:53:07|S|37.000000|193.720000||
B|ERAS|20260428|09:53:07|S|20.000000|10.160000||
B|FIGR|20260428|09:53:07|S|100.000000|32.105000||
B|JEPQ|20260428|09:53:07|S|4.000000|58.919300||
B|MCRB|20260428|09:53:07|E|75.000000|7.495000||
B|NEXR|20260428|09:53:07|S|100.000000|2.880000||
B|NVDA|20260428|09:53:07|S|6.000000|212.009300||
B|NVDA|20260428|09:53:07|S|100.000000|211.951000||
B|NVDA|20260428|09:53:07|S|100.000000|211.999300||
B|NVDA|20260428|09:53:07|S|400.000000|211.966200||
B|SPOT|20260428|09:53:07|S|10.000000|430.140000||
B|SPXS|20260428|09:53:07|S|100.000000|30.875000||
B|TQQQ|20260428|09:53:07|S|8.000000|61.025000||
B|TSLA|20260428|09:53:07|S|30.000000|377.920000||
B|USAR|20260428|09:53:07|S|100.000000|22.720000||
B|USAR|20260428|09:53:07|S|780.000000|22.720000||
B|AEHR|20260428|09:53:08|S|6.000000|83.181600||
B|BE|20260428|09:53:08|S|1.000000|231.640000||
B|CLF|20260428|09:53:08|S|250.000000|10.015000||
B|FSLY|20260428|09:53:08|S|27.000000|26.150000||
B|FSLY|20260428|09:53:08|S|194.000000|26.140000||
B|IBIT|20260428|09:53:08|S|100.000000|43.185000||
B|IREN|20260428|09:53:08|S|100.000000|45.718800||
B|LAES|20260428|09:53:08|S|1.000000|2.740000||
B|MSFT|20260428|09:53:08|S|70.000000|426.685000||
B|MU|20260428|09:53:08|S|7.000000|512.910000||
B|NFLX|20260428|09:53:08|S|6.000000|90.549300||
B|OXY|20260428|09:53:08|S|1.000000|58.067500||
B|USAR|20260428|09:53:08|S|42.000000|22.693100||
B|ZM|20260428|09:53:08|S|20.000000|90.940000||
B|AMD|20260428|09:53:09|S|1.000000|321.870000||
B|CAR|20260428|09:53:09|S|37.000000|193.730000||
B|DBC|20260428|09:53:09|S|100.000000|30.135000||
B|ETR|20260428|09:53:09|S|88.000000|113.230000||
B|GH|20260428|09:53:09|S|100.000000|83.850000||
B|GLD|20260428|09:53:09|S|13.000000|421.315000||
B|MSFT|20260428|09:53:09|S|122.000000|426.720000||
B|NVDL|20260428|09:53:09|S|480.000000|105.600000||
B|O|20260428|09:53:09|S|1.000000|62.909000||
B|SGOV|20260428|09:53:09|S|100.000000|100.659300||
B|VOO|20260428|09:53:09|S|5.000000|654.567000||
B|AMD|20260428|09:53:10|S|91.000000|321.610000||
B|AXTI|20260428|09:53:10|S|29.000000|67.190000||
B|AXTI|20260428|09:53:10|S|119.000000|67.210000||
B|CLS|20260428|09:53:10|S|1.000000|375.120000||
B|CMCSA|20260428|09:53:10|S|5.000000|27.735000||
B|CNR|20260428|09:53:10|S|100.000000|89.380000||
B|DDOG|20260428|09:53:10|S|50.000000|134.150000||
B|MOH|20260428|09:53:10|S|5.000000|180.710000||
B|NVDA|20260428|09:53:10|S|400.000000|211.912900||
B|SMR|20260428|09:53:10|S|50.000000|11.980000||
B|SNDK|20260428|09:53:10|S|7.000000|1043.820000||
B|UAMY|20260428|09:53:10|S|130.000000|11.495000||
B|UGL|20260428|09:53:10|S|53.000000|58.444800||
B|VGM|20260428|09:53:10|S|100.000000|10.095000||
B|AAOI|20260428|09:53:11|S|5.000000|141.520000||
B|AMD|20260428|09:53:11|S|41.000000|321.675000||
B|BBBY|20260428|09:53:11|S|100.000000|5.900000||
B|BE|20260428|09:53:11|S|10.000000|231.510000||
B|CRWV|20260428|09:53:11|S|25.000000|108.700000||
B|CRWV|20260428|09:53:11|S|459.000000|108.700000||
B|FORM|20260428|09:53:11|S|40.000000|135.210000||
B|GLW|20260428|09:53:11|S|30.000000|159.350000||
B|JD|20260428|09:53:11|S|1.000000|29.639300||
B|NOW|20260428|09:53:11|S|1.000000|92.215000||
B|POET|20260428|09:53:11|S|500.000000|8.629300||
B|SMR|20260428|09:53:11|S|1.000000|11.970000||
B|XLF|20260428|09:53:11|S|200.000000|52.150700||
B|ZTS|20260428|09:53:11|S|3.000000|117.283800||
B|AMZN|20260428|09:53:12|S|10.000000|259.695000||
B|ASTS|20260428|09:53:12|S|29.000000|74.780000||
B|ASTS|20260428|09:53:12|S|100.000000|74.760000||
B|ASTS|20260428|09:53:12|S|112.000000|74.760000||
B|ASTS|20260428|09:53:12|S|358.000000|74.850000||
B|CAR|20260428|09:53:12|S|37.000000|193.720000||
B|EWJ|20260428|09:53:12|S|1.000000|87.790700||
B|FCX|20260428|09:53:12|S|1.000000|59.625000||
B|GLD|20260428|09:53:12|S|12.000000|421.050000||
B|GLD|20260428|09:53:12|S|38.000000|421.095000||
B|HMY|20260428|09:53:12|S|1.000000|16.009300||
B|HOOD|20260428|09:53:12|S|200.000000|82.338800||
B|LBTYA|20260428|09:53:12|S|300.000000|11.605000||
B|NOW|20260428|09:53:12|S|20.000000|92.165000||
B|POET|20260428|09:53:12|S|100.000000|8.630000||
B|SNBR|20260428|09:53:12|S|52.000000|3.019700||
B|SPY|20260428|09:53:12|S|19.000000|711.830000||
B|XE|20260428|09:53:12|S|100.000000|36.110000||
B|BBBY|20260428|09:53:13|S|603.000000|5.888800||
B|BITO|20260428|09:53:13|S|2.000000|10.440000||
B|CAR|20260428|09:53:13|S|37.000000|193.720000||
B|CAR|20260428|09:53:13|S|37.000000|193.720000||
B|CLS|20260428|09:53:13|S|10.000000|374.760000||
B|GOOG|20260428|09:53:13|S|15.000000|346.505000||
B|IONQ|20260428|09:53:13|S|200.000000|43.198800||
B|KRC|20260428|09:53:13|S|20.000000|33.570000||
B|MUU|20260428|09:53:13|S|5.000000|266.380000||
B|NOW|20260428|09:53:13|S|1.000000|92.165600||
B|OKLL|20260428|09:53:13|S|200.000000|11.360000||
B|OKLO|20260428|09:53:13|S|100.000000|71.390000||
B|ON|20260428|09:53:13|S|1.000000|94.310000||
B|POET|20260428|09:53:13|S|3500.000000|8.630000||
B|AAOI|20260428|09:53:14|S|100.000000|141.330000||
B|BBBY|20260428|09:53:14|S|100.000000|5.857700||
B|DOC|20260428|09:53:14|S|50.000000|15.830000||
B|LTH|20260428|09:53:14|S|2.000000|26.160000||
B|TQQQ|20260428|09:53:14|S|50.000000|60.945000||
B|WLDS|20260428|09:53:14|S|200.000000|1.085000||
B|ASTX|20260428|09:53:15|S|100.000000|27.765000||
B|IREX|20260428|09:53:15|S|200.000000|28.980000||
B|IREX|20260428|09:53:15|S|200.000000|29.090000||
B|IREX|20260428|09:53:15|S|200.000000|29.130000||
B|IREX|20260428|09:53:15|S|300.000000|29.070000||
B|LITX|20260428|09:53:15|S|50.000000|37.670000||
B|MSFT|20260428|09:53:15|S|7.000000|426.630000||
B|MTRX|20260428|09:53:15|S|23.000000|12.835000||
B|MU|20260428|09:53:15|S|4.000000|512.549000||
B|MU|20260428|09:53:15|S|5.000000|512.540000||
B|NOW|20260428|09:53:15|S|140.000000|92.090000||
B|NOW|20260428|09:53:15|S|260.000000|92.080000||
B|ORCL|20260428|09:53:15|S|100.000000|166.970000||
B|QXO|20260428|09:53:15|S|20.000000|20.095000||
B|RGTI|20260428|09:53:15|S|1.000000|16.355000||
B|SEGG|20260428|09:53:15|S|330.000000|1.025000||
B|SGOV|20260428|09:53:15|S|6.000000|100.659400||
B|TZA|20260428|09:53:15|S|7676.000000|5.120000||
B|WDC|20260428|09:53:15|S|3.000000|389.020000||
B|CLF|20260428|09:53:16|S|100.000000|9.990700||
B|CLSK|20260428|09:53:16|S|212.000000|11.735000||
B|CRML|20260428|09:53:16|S|250.000000|12.935000||
B|FFIV|20260428|09:53:16|S|100.000000|293.980000||
B|HSAI|20260428|09:53:16|S|100.000000|22.590000||
B|HSAI|20260428|09:53:16|S|500.000000|22.605000||
B|MSFT|20260428|09:53:16|S|100.000000|426.640000||
B|NVDA|20260428|09:53:16|S|200.000000|211.918900||
B|PIE|20260428|09:53:16|S|100.000000|30.330000||
B|PWP|20260428|09:53:16|S|20.000000|21.945000||
B|RDDT|20260428|09:53:16|S|3.000000|152.540000||
B|SMR|20260428|09:53:16|S|6.000000|11.965000||
B|TNA|20260428|09:53:16|S|1500.000000|59.601000||
B|UPST|20260428|09:53:16|S|330.000000|33.045000||
B|WDC|20260428|09:53:16|S|100.000000|389.020000||
B|XYL|20260428|09:53:16|S|6.000000|118.970000||
B|YMAX|20260428|09:53:16|S|24.000000|8.435000||
B|AMD|20260428|09:53:17|S|50.000000|321.400000||
B|BBIO|20260428|09:53:17|S|50.000000|79.440000||
B|CRWV|20260428|09:53:17|S|15.000000|108.480000||
B|ERO|20260428|09:53:17|S|260.000000|26.980000||
B|LITE|20260428|09:53:17|S|2.000000|819.570000||
B|LOW|20260428|09:53:17|S|10.000000|241.730000||
B|NEXR|20260428|09:53:17|S|100.000000|2.880000||
B|NXE|20260428|09:53:17|S|15.000000|12.185000||
B|SABR|20260428|09:53:17|S|15.000000|1.810000||
B|TSLA|20260428|09:53:17|S|3.000000|377.790000||
B|BWAY|20260428|09:53:18|S|70.000000|16.225000||
B|CLS|20260428|09:53:18|S|10.000000|373.450000||
B|FIX|20260428|09:53:18|S|3.000000|1722.890000||
B|HLNE|20260428|09:53:18|S|9.000000|89.950000||
B|HOII|20260428|09:53:18|S|1.000000|11.545000||
B|QUBT|20260428|09:53:18|S|300.000000|8.829300||
B|SLV|20260428|09:53:18|S|1.000000|66.027400||
B|SMR|20260428|09:53:18|S|98.000000|11.965000||
B|SOLS|20260428|09:53:18|S|100.000000|79.540000||
B|SOXX|20260428|09:53:18|S|36.000000|439.907200||
B|AAOX|20260428|09:53:19|S|300.000000|43.490000||
B|ASST|20260428|09:53:19|S|34.000000|14.560000||
B|AXIApC|20260428|09:53:19|S|10.000000|11.790000||
B|BBBY|20260428|09:53:19|S|250.000000|5.846800||
B|LWLG|20260428|09:53:19|S|500.000000|11.900000||
B|NVDA|20260428|09:53:19|S|5.000000|211.988800||
B|PONY|20260428|09:53:19|S|50.000000|10.195000||
B|RKLB|20260428|09:53:19|S|30.000000|80.110000||
B|SEI|20260428|09:53:19|S|100.000000|78.690000||
B|SMCI|20260428|09:53:19|S|5.000000|26.965000||
B|TLT|20260428|09:53:19|S|10.000000|86.205000||
B|TXRH|20260428|09:53:19|S|50.000000|158.090000||
B|AAPL|20260428|09:53:20|S|7.000000|270.200000||
B|AMD|20260428|09:53:20|S|10.000000|321.450000||
B|AXIApC|20260428|09:53:20|S|10.000000|11.790000||
B|GBAB|20260428|09:53:20|S|100.000000|14.580000||
B|IONZ|20260428|09:53:20|S|50.000000|7.310000||
B|META|20260428|09:53:20|S|10.000000|677.100000||
B|MU|20260428|09:53:20|S|10.000000|512.675000||
B|NVDA|20260428|09:53:20|S|23.000000|211.979000||
B|OKLO|20260428|09:53:20|S|5.000000|71.310000||
B|OKLO|20260428|09:53:20|S|20.000000|71.380000||
B|POET|20260428|09:53:20|S|10.000000|8.615000||
B|SSO|20260428|09:53:20|S|10.000000|61.825000||
B|STX|20260428|09:53:20|S|100.000000|579.620000||
B|USO|20260428|09:53:20|S|200.000000|138.325000||
B|AMD|20260428|09:53:21|S|20.000000|321.490000||
B|CRML|20260428|09:53:21|S|100.000000|12.935000||
B|DBC|20260428|09:53:21|S|100.000000|30.139300||
B|GOOGL|20260428|09:53:21|S|10.000000|348.270000||
B|IGV|20260428|09:53:21|S|10.000000|85.540000||
B|KTOS|20260428|09:53:21|S|1.000000|61.250000||
B|SEI|20260428|09:53:21|S|30.000000|78.690000||
B|SPMO|20260428|09:53:21|S|1.000000|130.128800||
B|TSM|20260428|09:53:21|S|30.000000|393.770000||
B|AA|20260428|09:53:22|S|100.000000|64.920000||
B|AA|20260428|09:53:22|S|100.000000|64.960000||
B|AA|20260428|09:53:22|S|600.000000|64.910000||
B|ARM|20260428|09:53:22|S|50.000000|199.230000||
B|COO|20260428|09:53:22|S|7.000000|63.570000||
B|CRDO|20260428|09:53:22|S|100.000000|170.800000||
B|CRDO|20260428|09:53:22|S|300.000000|170.809000||
B|DELL|20260428|09:53:22|S|20.000000|205.840000||
B|GT|20260428|09:53:22|S|20.000000|7.145000||
B|HYGH|20260428|09:53:22|S|30.000000|86.560000||
B|INTC|20260428|09:53:22|S|503.000000|82.520000||
B|NAK|20260428|09:53:22|S|600.000000|1.975000||
B|NVDA|20260428|09:53:22|S|100.000000|211.980000||
B|SEGG|20260428|09:53:22|S|1.000000|1.025000||
B|VRT|20260428|09:53:22|S|30.000000|303.750000||
B|CEPU|20260428|09:53:23|S|1.000000|14.650000||
B|CRDO|20260428|09:53:23|S|100.000000|170.930000||
B|FSLY|20260428|09:53:23|S|100.000000|26.130000||
B|IGV|20260428|09:53:23|S|6.000000|85.550000||
B|IONZ|20260428|09:53:23|S|80.000000|7.300000||
B|KWEB|20260428|09:53:23|S|50.000000|28.085000||
B|RBLX|20260428|09:53:23|S|107.000000|58.070000||
B|SMH|20260428|09:53:23|S|4.000000|491.370000||
B|SOXL|20260428|09:53:23|S|5.000000|110.437100||
B|TQQQ|20260428|09:53:23|S|1.000000|60.935000||
B|VGT|20260428|09:53:23|S|2.000000|102.810000||
B|VOO|20260428|09:53:23|S|19.000000|654.340000||
B|INTC|20260428|09:53:24|S|1596.000000|82.540000||
B|IONQ|20260428|09:53:24|S|11.000000|43.265000||
B|NBXG|20260428|09:53:24|S|100.000000|14.400000||
B|NVDA|20260428|09:53:24|S|100.000000|211.815000||
B|O|20260428|09:53:24|S|100.000000|62.910000||
B|O|20260428|09:53:24|S|300.000000|62.920000||
B|OKLL|20260428|09:53:24|S|40.000000|11.368900||
B|SNDK|20260428|09:53:24|S|10.000000|1041.650000||
B|SNDK|20260428|09:53:24|S|17.000000|1041.230000||
B|WCLD|20260428|09:53:24|S|300.000000|27.615000||
B|ALAB|20260428|09:53:25|S|1.000000|183.765000||
B|AMD|20260428|09:53:25|S|47.000000|321.370000||
B|CMPX|20260428|09:53:25|S|1.000000|1.950000||
B|CMPX|20260428|09:53:25|S|1.000000|1.950000||
B|CMPX|20260428|09:53:25|S|1.000000|1.960000||
B|CMPX|20260428|09:53:25|S|1.000000|1.960000||
B|CMPX|20260428|09:53:25|S|1.000000|1.970000||
B|CMPX|20260428|09:53:25|S|2.000000|1.950000||
B|CMPX|20260428|09:53:25|S|2.000000|1.970000||
B|CMPX|20260428|09:53:25|S|10.000000|1.960000||
B|CMPX|20260428|09:53:25|S|30.000000|1.960000||
B|CMPX|20260428|09:53:25|S|100.000000|1.965000||
B|GLD|20260428|09:53:25|S|7.000000|421.088500||
B|INTC|20260428|09:53:25|S|100.000000|82.500000||
B|NEXR|20260428|09:53:25|S|100.000000|2.860000||
B|NVDA|20260428|09:53:25|S|20.000000|211.839300||
B|NVDA|20260428|09:53:25|S|25.000000|211.840000||
B|ORCL|20260428|09:53:25|S|80.000000|166.925000||
B|PDO|20260428|09:53:25|S|149.000000|13.405000||
B|SCHD|20260428|09:53:25|S|6.000000|31.290000||
B|SGOV|20260428|09:53:25|S|4.000000|100.660000||
B|TQQQ|20260428|09:53:25|S|100.000000|60.925000||
B|TSLA|20260428|09:53:25|S|2.000000|378.010000||
B|VV|20260428|09:53:25|S|194.000000|327.280000||
B|AAOI|20260428|09:53:26|E|1.000000|141.390000||
B|ANET|20260428|09:53:26|S|1.000000|164.340000||
B|APLD|20260428|09:53:26|S|155.000000|32.195000||
B|ATOM|20260428|09:53:26|S|66.000000|7.485000||
B|CEPU|20260428|09:53:26|S|100.000000|14.658000||
B|CEPU|20260428|09:53:26|S|300.000000|14.650000||
B|DOC|20260428|09:53:26|S|400.000000|15.819100||
B|GRNY|20260428|09:53:26|S|32.000000|26.295000||
B|HIMS|20260428|09:53:26|S|2.000000|28.575000||
B|INTC|20260428|09:53:26|S|22.000000|82.470000||
B|MSFT|20260428|09:53:26|S|25.000000|426.805000||
B|NVDA|20260428|09:53:26|S|1.000000|211.839300||
B|NVDA|20260428|09:53:26|S|20.000000|211.839300||
B|SNBR|20260428|09:53:26|S|80.000000|2.995000||
B|SOXL|20260428|09:53:26|S|72.000000|110.328800||
B|SOXS|20260428|09:53:26|S|951.000000|15.537500||
B|TQQQ|20260428|09:53:26|S|30.000000|60.915000||
B|UNH|20260428|09:53:26|S|266.000000|360.240000||
B|AAOI|20260428|09:53:27|S|201.000000|141.060000||
B|AMKR|20260428|09:53:27|S|200.000000|71.110000||
B|APP|20260428|09:53:27|S|79.000000|458.186000||
B|BBBY|20260428|09:53:27|S|1000.000000|5.888600||
B|CNR|20260428|09:53:27|S|200.000000|89.610000||
B|CRWV|20260428|09:53:27|S|12.000000|108.511500||
B|INTC|20260428|09:53:27|S|100.000000|82.480000||
B|INTC|20260428|09:53:27|S|900.000000|82.473300||
B|KO|20260428|09:53:27|S|85.000000|79.530000||
B|KO|20260428|09:53:27|S|146.000000|79.540000||
B|MU|20260428|09:53:27|S|10.000000|512.210000||
B|NFLX|20260428|09:53:27|S|2.000000|90.579100||
B|NVDG|20260428|09:53:27|S|5.000000|20.110000||
B|PLTR|20260428|09:53:27|S|2.000000|142.920000||
B|RIOT|20260428|09:53:27|S|30.000000|17.185000||
B|RIOT|20260428|09:53:27|S|30.000000|17.185000||
B|SGOV|20260428|09:53:27|S|7.000000|100.660000||
B|SNDK|20260428|09:53:27|S|4.000000|1041.090000||
B|SOXL|20260428|09:53:27|S|20.000000|110.339600||
B|VT|20260428|09:53:27|S|4.000000|149.530000||
B|ACHR|20260428|09:53:28|S|250.000000|5.827200||
B|AEM|20260428|09:53:28|S|1.000000|192.630000||
B|BWAY|20260428|09:53:28|S|70.000000|16.225000||
B|CLF|20260428|09:53:28|S|100.000000|9.980700||
B|DBC|20260428|09:53:28|S|100.000000|30.159300||
B|GDX|20260428|09:53:28|S|400.000000|89.825000||
B|INTC|20260428|09:53:28|S|300.000000|82.498800||
B|LMND|20260428|09:53:28|S|27.000000|64.910000||
B|LVWR|20260428|09:53:28|S|5.000000|1.985000||
B|NVTS|20260428|09:53:28|S|170.000000|16.260000||
B|SIDU|20260428|09:53:28|S|1000.000000|3.199300||
B|SNXX|20260428|09:53:28|S|100.000000|91.620000||
B|UPS|20260428|09:53:28|S|100.000000|102.530000||
B|AVGO|20260428|09:53:29|S|16.000000|402.528500||
B|BE|20260428|09:53:29|S|100.000000|230.440000||
B|BMNU|20260428|09:53:29|S|25.000000|1.920000||
B|GLW|20260428|09:53:29|S|500.000000|158.990000||
B|INTC|20260428|09:53:29|S|50.000000|82.521200||
B|NVDA|20260428|09:53:29|S|10.000000|211.899300||
B|NVDA|20260428|09:53:29|S|50.000000|211.899000||
B|SEI|20260428|09:53:29|S|1000.000000|78.830000||
B|SNDK|20260428|09:53:29|S|1.000000|1041.210000||
B|SOXS|20260428|09:53:29|S|200.000000|15.530000||
B|SOXS|20260428|09:53:29|S|600.000000|15.529500||
B|STNG|20260428|09:53:29|S|20.000000|79.638000||
B|TSLA|20260428|09:53:29|S|25.000000|378.160000||
B|VRT|20260428|09:53:29|S|10.000000|303.830000||
B|ABAT|20260428|09:53:30|S|230.000000|3.330000||
B|AMD|20260428|09:53:30|S|10.000000|321.400000||
B|BE|20260428|09:53:30|S|15.000000|230.640000||
B|BE|20260428|09:53:30|S|50.000000|230.631000||
B|BRK/B|20260428|09:53:30|S|50.000000|477.280000||
B|ECL|20260428|09:53:30|S|40.000000|263.280000||
B|EWZ|20260428|09:53:30|S|53.000000|39.570000||
B|FFIV|20260428|09:53:30|S|40.000000|293.950000||
B|MU|20260428|09:53:30|S|4.000000|512.290000||
B|MU|20260428|09:53:30|S|200.000000|512.290000||
B|RDDT|20260428|09:53:30|S|12.000000|152.500000||
B|RING|20260428|09:53:30|S|100.000000|78.010000||
B|SOFI|20260428|09:53:30|S|100.000000|18.575000||
B|TSLA|20260428|09:53:30|S|10.000000|378.229600||
B|TSLA|20260428|09:53:30|S|10.000000|378.328800||
B|VICR|20260428|09:53:30|S|19.000000|246.390000||
B|CRWV|20260428|09:53:31|S|100.000000|108.650000||
B|DECK|20260428|09:53:31|S|30.000000|106.134700||
B|GDXU|20260428|09:53:31|S|1.000000|180.120000||
B|INTC|20260428|09:53:31|S|100.000000|82.581000||
B|IONQ|20260428|09:53:31|S|100.000000|43.310000||
B|MAR|20260428|09:53:31|S|20.000000|362.940000||
B|MU|20260428|09:53:31|S|50.000000|512.550000||
B|RDDT|20260428|09:53:31|S|110.000000|152.150000||
B|RDDT|20260428|09:53:31|S|200.000000|152.159000||
B|RKLB|20260428|09:53:31|S|120.000000|80.190000||
B|SLV|20260428|09:53:31|S|4.000000|66.035000||
B|VIRT|20260428|09:53:31|S|100.000000|48.460000||
B|AMD|20260428|09:53:32|S|5.000000|321.570000||
B|AREB|20260428|09:53:32|S|100.000000|0.629700||
B|CMPX|20260428|09:53:32|S|100.000000|1.965000||
B|CRWV|20260428|09:53:32|S|4.000000|108.760000||
B|NVDA|20260428|09:53:32|S|50.000000|211.979000||
B|NVDA|20260428|09:53:32|S|72.000000|211.970000||
B|NVDA|20260428|09:53:32|S|72.000000|211.980000||
B|NVTS|20260428|09:53:32|S|20.000000|16.290000||
B|NVTS|20260428|09:53:32|S|150.000000|16.285000||
B|SGOV|20260428|09:53:32|S|7.000000|100.660000||
B|SNBR|20260428|09:53:32|S|1.000000|2.999800||
B|TQQQ|20260428|09:53:32|S|100.000000|60.955000||
B|WDC|20260428|09:53:32|S|2.000000|388.110000||
B|XE|20260428|09:53:32|S|100.000000|35.625000||
B|AXTI|20260428|09:53:33|S|100.000000|67.020000||
B|CRML|20260428|09:53:33|S|500.000000|12.935000||
B|CRWV|20260428|09:53:33|S|10.000000|108.767300||
B|INTC|20260428|09:53:33|S|1200.000000|82.660000||
B|MSFT|20260428|09:53:33|S|24.000000|426.770000||
B|MU|20260428|09:53:33|S|50.000000|512.555000||
B|NFLX|20260428|09:53:33|S|50.000000|90.587400||
B|NVDA|20260428|09:53:33|S|200.000000|212.019300||
B|PBR|20260428|09:53:33|S|400.000000|21.200000||
B|SNDK|20260428|09:53:33|S|2.000000|1041.300000||
B|SNDQ|20260428|09:53:33|S|600.000000|21.220000||
B|SPY|20260428|09:53:33|S|100.000000|711.820000||
B|TQQQ|20260428|09:53:33|S|100.000000|60.965000||
B|TSEM|20260428|09:53:33|S|49.000000|188.580000||
B|TSLA|20260428|09:53:33|S|100.000000|378.480000||
B|WMT|20260428|09:53:33|S|6.000000|128.270000||
B|AMD|20260428|09:53:34|S|70.000000|321.550000||
B|AMD|20260428|09:53:34|S|75.000000|321.670000||
B|AMD|20260428|09:53:34|S|100.000000|321.510000||
B|BBBY|20260428|09:53:34|S|300.000000|5.860000||
B|CAR|20260428|09:53:34|S|30.000000|193.991000||
B|GLXY|20260428|09:53:34|S|20.000000|24.870000||
B|GOTU|20260428|09:53:34|S|25.000000|1.900000||
B|INTC|20260428|09:53:34|S|50.000000|82.651200||
B|INTC|20260428|09:53:34|S|300.000000|82.651200||
B|META|20260428|09:53:34|S|8.000000|677.095000||
B|NVDA|20260428|09:53:34|S|30.000000|212.009300||
B|NVDA|20260428|09:53:34|S|86.000000|212.030000||
B|QQQ|20260428|09:53:34|S|5.000000|658.325000||
B|SMCI|20260428|09:53:34|S|20.000000|26.995000||
B|USAR|20260428|09:53:34|S|150.000000|22.710000||
B|AMZN|20260428|09:53:35|S|42.000000|259.585000||
B|CAR|20260428|09:53:35|S|155.000000|193.850000||
B|CLS|20260428|09:53:35|S|20.000000|371.980000||
B|CRML|20260428|09:53:35|S|100.000000|12.930000||
B|IBKR|20260428|09:53:35|S|200.000000|76.970000||
B|INTC|20260428|09:53:35|S|400.000000|82.670000||
B|JFR|20260428|09:53:35|S|260.000000|7.475000||
B|MSTR|20260428|09:53:35|S|3.000000|164.360000||
B|NEXR|20260428|09:53:35|S|100.000000|2.920000||
B|NVDA|20260428|09:53:35|S|50.000000|212.020000||
B|REMX|20260428|09:53:35|S|20.000000|98.850000||
B|SGOV|20260428|09:53:35|S|7.000000|100.660000||
B|SOXL|20260428|09:53:35|S|500.000000|110.639600||
B|SPWR|20260428|09:53:35|S|200.000000|0.884900||
B|TSLA|20260428|09:53:35|S|17.000000|378.520000||
B|TSLA|20260428|09:53:35|S|33.000000|378.530000||
B|TSLA|20260428|09:53:35|S|40.000000|378.520000||
B|BRK/B|20260428|09:53:36|S|200.000000|477.290000||
B|COHR|20260428|09:53:36|S|20.000000|304.730000||
B|KO|20260428|09:53:36|S|1.000000|79.605000||
B|MRVL|20260428|09:53:36|S|30.000000|152.590000||
B|NEXR|20260428|09:53:36|S|100.000000|2.930000||
B|NVDA|20260428|09:53:36|S|3.000000|212.078800||
B|NVDA|20260428|09:53:36|S|64.000000|212.028800||
B|NVDL|20260428|09:53:36|S|683.000000|105.730000||
B|TSLA|20260428|09:53:36|S|100.000000|378.710000||
B|TSLA|20260428|09:53:36|S|101.000000|378.650000||
B|UAMY|20260428|09:53:36|S|200.000000|11.460000||
B|UNH|20260428|09:53:36|S|25.000000|360.290000||
B|VT|20260428|09:53:36|S|395.000000|149.549000||
B|AMD|20260428|09:53:37|S|100.000000|321.430000||
B|AMD|20260428|09:53:37|S|100.000000|321.430000||
B|ANET|20260428|09:53:37|S|3.000000|164.490000||
B|BN|20260428|09:53:37|S|50.000000|44.469100||
B|FRMM|20260428|09:53:37|S|101.000000|5.340000||
B|FRMM|20260428|09:53:37|S|200.000000|5.350000||
B|FRMM|20260428|09:53:37|S|2799.000000|5.342000||
B|INTC|20260428|09:53:37|S|100.000000|82.735000||
B|NVDA|20260428|09:53:37|S|50.000000|212.110000||
B|NVDA|20260428|09:53:37|S|400.000000|212.119100||
B|QBTS|20260428|09:53:37|S|5.000000|18.189300||
B|QBTS|20260428|09:53:37|S|22.000000|18.185000||
B|SOXS|20260428|09:53:37|S|100.000000|15.515000||
B|TANH|20260428|09:53:37|S|624.000000|0.363000||
B|AAOI|20260428|09:53:38|S|27.000000|141.190000||
B|AMZN|20260428|09:53:38|S|38.000000|259.560000||
B|ASML|20260428|09:53:38|S|8.000000|1385.330000||
B|DBC|20260428|09:53:38|S|100.000000|30.159300||
B|IWM|20260428|09:53:38|S|200.000000|275.145000||
B|LITE|20260428|09:53:38|S|1.000000|818.360000||
B|MSFT|20260428|09:53:38|S|1.000000|426.805000||
B|NVDA|20260428|09:53:38|S|28.000000|212.169000||
B|ORCL|20260428|09:53:38|S|230.000000|166.998500||
B|SGOV|20260428|09:53:38|S|7.000000|100.660000||
B|SMR|20260428|09:53:38|S|10.000000|11.985000||
B|TNDM|20260428|09:53:38|S|99.000000|19.580000||
B|TQQQ|20260428|09:53:38|S|100.000000|60.955000||
B|UAMY|20260428|09:53:38|S|23.000000|11.455000||
B|VT|20260428|09:53:38|S|15.000000|149.540000||
B|AEHR|20260428|09:53:39|S|100.000000|83.211000||
B|AMD|20260428|09:53:39|S|9.000000|321.425000||
B|AMZN|20260428|09:53:39|S|2.000000|259.570000||
B|BOIL|20260428|09:53:39|S|150.000000|12.759300||
B|GLW|20260428|09:53:39|S|25.000000|158.440000||
B|INTC|20260428|09:53:39|S|100.000000|82.780000||
B|LITE|20260428|09:53:39|S|6.000000|817.340000||
B|NVDA|20260428|09:53:39|S|100.000000|212.060000||
B|OKLO|20260428|09:53:39|S|5.000000|71.445000||
B|QCOM|20260428|09:53:39|S|2.000000|146.880000||
B|QCOM|20260428|09:53:39|S|2.000000|146.880000||
B|RGTI|20260428|09:53:39|S|1.000000|16.395000||
B|SLV|20260428|09:53:39|S|3.000000|65.995000||
B|SPOT|20260428|09:53:39|S|1.000000|428.094000||
B|TTMI|20260428|09:53:39|S|20.000000|135.770000||
B|AMD|20260428|09:53:40|S|18.000000|321.270000||
B|AMZN|20260428|09:53:40|S|75.000000|259.585000||
B|ASTS|20260428|09:53:40|S|100.000000|74.940000||
B|GOOG|20260428|09:53:40|S|80.000000|346.280000||
B|IONQ|20260428|09:53:40|S|60.000000|43.297200||
B|LPTH|20260428|09:53:40|S|20.000000|13.705000||
B|MSFT|20260428|09:53:40|S|70.000000|426.730000||
B|ORCL|20260428|09:53:40|S|100.000000|166.935000||
B|PLTR|20260428|09:53:40|S|50.000000|142.830000||
B|QBTS|20260428|09:53:40|S|100.000000|18.185000||
B|RXRX|20260428|09:53:40|S|10.000000|3.450000||
B|STRL|20260428|09:53:40|S|10.000000|484.450000||
B|AMD|20260428|09:53:41|S|50.000000|321.300000||
B|AMD|20260428|09:53:41|S|50.000000|321.310000||
B|AMZN|20260428|09:53:41|S|745.000000|259.675000||
B|CAR|20260428|09:53:41|S|37.000000|193.980000||
B|CLF|20260428|09:53:41|S|100.000000|9.980700||
B|CRML|20260428|09:53:41|S|200.000000|12.905000||
B|GDXW|20260428|09:53:41|S|1.000000|49.760000||
B|GOOG|20260428|09:53:41|S|100.000000|346.285000||
B|GOOG|20260428|09:53:41|S|100.000000|346.290000||
B|LASE|20260428|09:53:41|S|100.000000|0.750200||
B|MSFT|20260428|09:53:41|S|5.000000|426.730000||
B|RBLX|20260428|09:53:41|S|26.000000|57.920000||
B|AVEX|20260428|09:53:42|S|1.000000|32.080000||
B|BE|20260428|09:53:42|S|16.000000|229.640000||
B|CVNA|20260428|09:53:42|S|50.000000|398.550000||
B|GKOS|20260428|09:53:42|S|4.000000|121.970000||
B|GOLD|20260428|09:53:42|S|13.000000|45.970000||
B|JOBY|20260428|09:53:42|S|100.000000|9.130000||
B|KNSA|20260428|09:53:42|S|98.000000|50.260000||
B|NBIS|20260428|09:53:42|S|3.000000|138.280000||
B|NVTS|20260428|09:53:42|S|26.000000|16.279100||
B|NVTS|20260428|09:53:42|S|61.000000|16.279100||
B|RBLX|20260428|09:53:42|S|26.000000|57.930000||
B|SGOV|20260428|09:53:42|S|7.000000|100.660000||
B|SOXS|20260428|09:53:42|S|15.000000|15.535000||
B|TSLA|20260428|09:53:42|S|14.000000|378.500000||
B|TSLL|20260428|09:53:42|S|80.000000|12.299300||
B|AMD|20260428|09:53:43|S|1.000000|321.400000||
B|BSX|20260428|09:53:43|S|10.000000|59.760000||
B|CMPX|20260428|09:53:43|S|145.000000|1.969700||
B|CNR|20260428|09:53:43|S|400.000000|89.601000||
B|CRML|20260428|09:53:43|S|300.000000|12.905000||
B|DELL|20260428|09:53:43|S|3.000000|205.630000||
B|IONZ|20260428|09:53:43|S|1000.000000|7.299800||
B|MSTR|20260428|09:53:43|S|10.000000|164.530000||
B|NOW|20260428|09:53:43|S|250.000000|92.170000||
B|NOW|20260428|09:53:43|S|1855.000000|92.190000||
B|RBLX|20260428|09:53:43|S|26.000000|57.930000||
B|SNXX|20260428|09:53:43|E|16.000000|90.600000||
B|USO|20260428|09:53:43|S|10.000000|138.458800||
B|WMT|20260428|09:53:43|S|1.000000|128.365000||
B|WPP|20260428|09:53:43|S|10.000000|17.510000||
B|AMD|20260428|09:53:44|S|35.000000|321.310000||
B|AS|20260428|09:53:44|S|20.000000|35.049000||
B|CTNT|20260428|09:53:44|E|4.000000|0.028600||
B|DBC|20260428|09:53:44|S|100.000000|30.159300||
B|GOOGL|20260428|09:53:44|S|2.000000|348.165000||
B|IOT|20260428|09:53:44|S|336.000000|29.659900||
B|NVDA|20260428|09:53:44|S|2.000000|212.018800||
B|PURR|20260428|09:53:44|S|20.000000|5.850000||
B|SCHD|20260428|09:53:44|S|1.000000|31.300000||
B|SGOV|20260428|09:53:44|S|7.000000|100.660000||
B|SNBR|20260428|09:53:44|S|500.000000|3.050000||
B|SOXL|20260428|09:53:44|S|15.000000|110.288800||
B|AMZN|20260428|09:53:45|S|26.000000|259.675000||
B|BBBY|20260428|09:53:45|S|100.000000|5.785000||
B|CLS|20260428|09:53:45|S|30.000000|371.050000||
B|CRML|20260428|09:53:45|S|100.000000|12.905000||
B|FLNC|20260428|09:53:45|S|100.000000|12.425000||
B|MRK|20260428|09:53:45|S|114.000000|111.680000||
B|MU|20260428|09:53:45|S|50.000000|511.580000||
B|NVO|20260428|09:53:45|S|70.000000|41.479300||
B|RGTI|20260428|09:53:45|S|100.000000|16.385000||
B|SNBR|20260428|09:53:45|S|100.000000|3.050000||
B|SPMO|20260428|09:53:45|S|20.000000|130.058600||
B|VRT|20260428|09:53:45|S|5.000000|303.660000||
B|VST|20260428|09:53:45|S|100.000000|159.660000||
B|VST|20260428|09:53:45|S|100.000000|159.740000||
B|AAPL|20260428|09:53:46|S|1.000000|270.240000||
B|ACA|20260428|09:53:46|S|30.000000|118.060000||
B|AMZN|20260428|09:53:46|S|20.000000|259.645000||
B|ENPH|20260428|09:53:46|S|234.000000|34.920000||
B|ERAS|20260428|09:53:46|S|100.000000|10.090000||
B|INTC|20260428|09:53:46|S|100.000000|82.715000||
B|IONQ|20260428|09:53:46|S|1.000000|43.255000||
B|LITX|20260428|09:53:46|S|200.000000|37.420000||
B|LITX|20260428|09:53:46|S|296.000000|37.480000||
B|NEM|20260428|09:53:46|S|10.000000|111.830000||
B|NVDA|20260428|09:53:46|S|61.000000|211.875000||
B|RBLX|20260428|09:53:46|S|100.000000|57.890000||
B|RBLX|20260428|09:53:46|S|600.000000|57.902500||
B|SGOV|20260428|09:53:46|S|26.000000|100.660000||
B|SOXS|20260428|09:53:46|S|3.000000|15.549300||
B|TSLA|20260428|09:53:46|S|10.000000|378.430000||
B|UNH|20260428|09:53:46|S|3.000000|360.590000||
B|XE|20260428|09:53:46|S|10.000000|35.710000||
B|GOOG|20260428|09:53:47|S|60.000000|346.210000||
B|RDW|20260428|09:53:47|S|198.000000|9.125000||
B|SGOV|20260428|09:53:47|S|6.000000|100.659400||
B|SOFX|20260428|09:53:47|S|10.000000|12.400000||
B|SOXL|20260428|09:53:47|S|1.000000|110.199100||
B|SOXL|20260428|09:53:47|S|10.000000|110.209300||
B|TSLA|20260428|09:53:47|S|24.000000|378.411200||
B|VOO|20260428|09:53:47|S|5.000000|654.310000||
B|ABAT|20260428|09:53:48|S|50.000000|3.325000||
B|AMD|20260428|09:53:48|S|50.000000|321.130000||
B|BRK/B|20260428|09:53:48|S|5.000000|477.566600||
B|BRK/B|20260428|09:53:48|S|5.000000|477.570000||
B|IBKR|20260428|09:53:48|S|1.000000|76.990000||
B|IREN|20260428|09:53:48|S|100.000000|45.645000||
B|NBIS|20260428|09:53:48|S|1.000000|138.330000||
B|SGOV|20260428|09:53:48|S|6.000000|100.659400||
B|SMR|20260428|09:53:48|S|5.000000|11.960000||
B|SOXL|20260428|09:53:48|S|30.000000|110.199100||
B|SOXL|20260428|09:53:48|S|100.000000|110.138800||
B|SPY|20260428|09:53:48|S|75.000000|711.700000||
B|W|20260428|09:53:48|S|100.000000|74.150000||
B|GLW|20260428|09:53:49|S|100.000000|158.570000||
B|HMY|20260428|09:53:49|S|30.000000|15.969300||
B|NVDA|20260428|09:53:49|S|43.000000|211.739300||
B|NVDA|20260428|09:53:49|S|100.000000|211.738800||
B|NVDA|20260428|09:53:49|S|100.000000|211.739300||
B|NVDA|20260428|09:53:49|S|400.000000|211.730000||
B|OKLO|20260428|09:53:49|S|6.000000|71.269500||
B|OPEN|20260428|09:53:49|S|25.000000|5.505000||
B|SNDK|20260428|09:53:49|S|25.000000|1036.250000||
B|TSLL|20260428|09:53:49|S|300.000000|12.295000||
B|VIST|20260428|09:53:49|S|20.000000|74.590000||
B|AMD|20260428|09:53:50|S|100.000000|321.090000||
B|CHTR|20260428|09:53:50|S|18.000000|176.280000||
B|CRWV|20260428|09:53:50|S|400.000000|108.550000||
B|KORU|20260428|09:53:50|S|1.000000|530.440000||
B|LITE|20260428|09:53:50|S|61.000000|815.830000||
B|NVDA|20260428|09:53:50|S|20.000000|211.739000||
B|OKLO|20260428|09:53:50|S|5.000000|71.320000||
B|SGOV|20260428|09:53:50|S|6.000000|100.659400||
B|SOXX|20260428|09:53:50|S|10.000000|439.485000||
B|SPYI|20260428|09:53:50|S|1.000000|52.130000||
B|UNH|20260428|09:53:50|S|15.000000|360.820000||
B|UNH|20260428|09:53:50|S|100.000000|360.820000||
B|VOO|20260428|09:53:50|S|1.000000|654.280000||
B|ARCC|20260428|09:53:51|S|5.000000|18.667500||
B|CR|20260428|09:53:51|S|3.000000|185.890000||
B|EWT|20260428|09:53:51|S|10.000000|87.035000||
B|GOOG|20260428|09:53:51|S|100.000000|346.570000||
B|GOOGL|20260428|09:53:51|S|32.000000|348.380000||
B|GOOGL|20260428|09:53:51|S|100.000000|348.430000||
B|MSFT|20260428|09:53:51|S|3.000000|426.860000||
B|MU|20260428|09:53:51|S|45.000000|511.590000||
B|PLYX|20260428|09:53:51|S|2.000000|5.020000||
B|RGTI|20260428|09:53:51|S|1.000000|16.375000||
B|SEGG|20260428|09:53:51|S|15.000000|1.020000||
B|SMR|20260428|09:53:51|S|35.000000|11.960000||
B|USAR|20260428|09:53:51|S|80.000000|22.698800||
B|ASTS|20260428|09:53:52|S|1.000000|74.950000||
B|CNR|20260428|09:53:52|S|200.000000|89.600000||
B|GOOG|20260428|09:53:52|S|80.000000|346.555000||
B|GOOG|20260428|09:53:52|S|100.000000|346.562300||
B|IBM|20260428|09:53:52|S|10.000000|230.460000||
B|LAES|20260428|09:53:52|S|1.000000|2.745000||
B|MXL|20260428|09:53:52|S|250.000000|51.845000||
B|NVDA|20260428|09:53:52|S|40.000000|211.748800||
B|SNDK|20260428|09:53:52|S|25.000000|1036.250000||
B|STX|20260428|09:53:52|S|2.000000|577.370000||
B|UEC|20260428|09:53:52|S|100.000000|15.110000||
B|ACHR|20260428|09:53:53|S|500.000000|5.825000||
B|AMSC|20260428|09:53:53|S|7.000000|47.970000||
B|AMZN|20260428|09:53:53|S|50.000000|259.660400||
B|AZO|20260428|09:53:53|S|2.000000|3580.605000||
B|BE|20260428|09:53:53|S|100.000000|229.700000||
B|CAR|20260428|09:53:53|S|20.000000|194.991000||
B|LIDR|20260428|09:53:53|S|200.000000|2.355000||
B|MSTY|20260428|09:53:53|S|5.000000|25.050000||
B|MYRG|20260428|09:53:53|S|3.000000|339.090000||
B|NVDA|20260428|09:53:53|S|100.000000|211.753800||
B|NVDA|20260428|09:53:53|S|200.000000|211.740000||
B|SNDQ|20260428|09:53:53|S|300.000000|21.390000||
B|SOXL|20260428|09:53:53|S|100.000000|110.170000||
B|SOXL|20260428|09:53:53|S|1800.000000|110.170000||
B|TSM|20260428|09:53:53|S|60.000000|393.010000||
B|AVGO|20260428|09:53:54|S|1.000000|402.145000||
B|INTC|20260428|09:53:54|S|100.000000|82.780000||
B|IWM|20260428|09:53:54|S|500.000000|275.210000||
B|NVTS|20260428|09:53:54|S|100.000000|16.249300||
B|SLV|20260428|09:53:54|S|25.000000|65.995000||
B|SNDK|20260428|09:53:54|S|27.000000|1037.240000||
B|SOXS|20260428|09:53:54|S|210.000000|15.559600||
B|CF|20260428|09:53:55|S|2.000000|123.695000||
B|CTAS|20260428|09:53:55|S|300.000000|173.380000||
B|GPRK|20260428|09:53:55|S|185.000000|9.490000||
B|GPRK|20260428|09:53:55|S|1600.000000|9.490000||
B|INTC|20260428|09:53:55|S|10.000000|82.760000||
B|MU|20260428|09:53:55|S|17.000000|511.460000||
B|NEE|20260428|09:53:55|S|3.000000|95.510000||
B|NVDA|20260428|09:53:55|S|15.000000|211.793800||
B|ORCL|20260428|09:53:55|S|6.000000|166.790000||
B|ORCL|20260428|09:53:55|S|6.000000|166.792500||
B|SFD|20260428|09:53:55|S|100.000000|26.955000||
B|SGOV|20260428|09:53:55|S|6.000000|100.659400||
B|SOFI|20260428|09:53:55|S|500.000000|18.570700||
B|SPY|20260428|09:53:55|S|69.000000|711.760000||
B|AA|20260428|09:53:56|S|200.000000|64.960000||
B|BYND|20260428|09:53:56|S|2000.000000|0.928300||
B|GLL|20260428|09:53:56|S|5.000000|21.030000||
B|MSFT|20260428|09:53:56|S|234.000000|426.880000||
B|MSFT|20260428|09:53:56|S|303.000000|426.880000||
B|NVDA|20260428|09:53:56|S|27.000000|211.780000||
B|NVDA|20260428|09:53:56|S|100.000000|211.780000||
B|SBLX|20260428|09:53:56|S|124.000000|3.341000||
B|XLK|20260428|09:53:56|S|5.000000|157.999300||
B|AWI|20260428|09:53:57|S|130.000000|164.900000||
B|BRK/B|20260428|09:53:57|S|50.000000|477.570000||
B|CMPX|20260428|09:53:57|S|20.000000|1.965000||
B|ELV|20260428|09:53:57|S|13.000000|361.241000||
B|LITE|20260428|09:53:57|S|5.000000|816.540000||
B|SNDK|20260428|09:53:57|S|30.000000|1037.410000||
B|SOXL|20260428|09:53:57|S|20.000000|110.234400||
B|SOXX|20260428|09:53:57|S|15.000000|439.440000||
B|SOXX|20260428|09:53:57|S|36.000000|439.440000||
B|USO|20260428|09:53:57|S|100.000000|138.360900||
B|AVL|20260428|09:53:58|S|100.000000|54.360000||
B|EOSE|20260428|09:53:58|S|20.000000|6.835000||
B|GLD|20260428|09:53:58|S|5.000000|420.797800||
B|IONQ|20260428|09:53:58|S|10.000000|43.140000||
B|LITE|20260428|09:53:58|S|2.000000|816.220000||
B|MSTR|20260428|09:53:58|S|18.000000|164.510000||
B|OKLO|20260428|09:53:58|S|40.000000|71.375000||
B|ON|20260428|09:53:58|S|10.000000|94.115000||
B|SHOP|20260428|09:53:58|S|30.000000|125.863600||
B|SNDK|20260428|09:53:58|S|22.000000|1037.120000||
B|TEM|20260428|09:53:58|S|100.000000|51.159700||
B|TSLA|20260428|09:53:58|S|19.000000|378.370000||
B|UNH|20260428|09:53:58|S|1.000000|360.990000||
B|VKTX|20260428|09:53:58|S|20.000000|33.440000||
B|Z|20260428|09:53:58|S|100.000000|45.330000||
B|CAR|20260428|09:53:59|S|50.000000|194.690000||
B|CNR|20260428|09:53:59|S|200.000000|89.770000||
B|CNR|20260428|09:53:59|S|280.000000|89.660000||
B|CRWV|20260428|09:53:59|S|50.000000|108.470000||
B|GLXY|20260428|09:53:59|S|84.000000|24.940000||
B|LITE|20260428|09:53:59|S|100.000000|816.630000||
B|MSFT|20260428|09:53:59|S|6.000000|426.630000||
B|MSFT|20260428|09:53:59|S|69.000000|426.640000||
B|MU|20260428|09:53:59|S|5.000000|511.240000||
B|MU|20260428|09:53:59|S|10.000000|511.250000||
B|QQQM|20260428|09:53:59|S|9.000000|270.988800||
B|RMBS|20260428|09:53:59|S|60.000000|110.760000||
B|SMR|20260428|09:53:59|S|5.000000|11.959800||
B|SOFI|20260428|09:53:59|S|100.000000|18.565000||
B|SPMO|20260428|09:53:59|S|1.000000|130.030000||
B|TXN|20260428|09:53:59|S|1.000000|267.445000||
B|TXN|20260428|09:53:59|S|1.000000|267.445000||
B|USAR|20260428|09:53:59|S|80.000000|22.622200||
B|XE|20260428|09:53:59|S|100.000000|35.420000||
B|AAOI|20260428|09:54:00|S|168.000000|141.200000||
B|AMDD|20260428|09:54:00|S|395.000000|5.460000||
B|ASTS|20260428|09:54:00|S|7.000000|74.960000||
B|CONL|20260428|09:54:00|S|260.000000|8.285000||
B|CORN|20260428|09:54:00|S|50.000000|18.600000||
B|GOOGL|20260428|09:54:00|S|28.000000|348.410000||
B|IAU|20260428|09:54:00|S|5.000000|86.220000||
B|MA|20260428|09:54:00|S|1.000000|512.930000||
B|MP|20260428|09:54:00|S|100.000000|62.840000||
B|RXRX|20260428|09:54:00|S|40.000000|3.450000||
B|SGOV|20260428|09:54:00|S|6.000000|100.659400||
B|SPY|20260428|09:54:00|S|0.001300|711.600000||
B|ARKK|20260428|09:54:01|S|39.000000|75.595000||
B|AU|20260428|09:54:01|S|220.000000|94.170000||
B|BITO|20260428|09:54:01|S|3.000000|10.430000||
B|CRML|20260428|09:54:01|S|100.000000|12.885000||
B|INTC|20260428|09:54:01|S|100.000000|82.660000||
B|NVD|20260428|09:54:01|S|427.000000|5.030700||
B|PSKY|20260428|09:54:01|S|20.000000|10.315000||
B|RGTI|20260428|09:54:01|S|30.000000|16.359300||
B|RZLV|20260428|09:54:01|S|6.000000|2.520000||
B|SMR|20260428|09:54:01|S|1.000000|11.950000||
B|SMR|20260428|09:54:01|S|30.000000|11.950000||
B|SMR|20260428|09:54:01|S|48.000000|11.950000||
B|ARCO|20260428|09:54:02|S|100.000000|9.020000||
B|CMPX|20260428|09:54:02|S|100.000000|1.969700||
B|DIVI|20260428|09:54:02|S|1.000000|41.615000||
B|SMR|20260428|09:54:02|S|1.000000|11.940000||
B|SMR|20260428|09:54:02|S|1.000000|11.940000||
B|SMR|20260428|09:54:02|S|1.000000|11.940000||
B|TQQQ|20260428|09:54:02|S|100.000000|60.841200||
B|VST|20260428|09:54:02|S|40.000000|159.450000||
B|ZS|20260428|09:54:02|S|3.000000|136.672600||
B|AMD|20260428|09:54:03|S|100.000000|321.240000||
B|CRWV|20260428|09:54:03|S|10.000000|108.446300||
B|CRWV|20260428|09:54:03|S|20.000000|108.446300||
B|INTC|20260428|09:54:03|S|50.000000|82.680400||
B|IONQ|20260428|09:54:03|S|1.000000|43.057500||
B|IREN|20260428|09:54:03|S|54.000000|45.505000||
B|MSFT|20260428|09:54:03|S|5.000000|426.465000||
B|SGOV|20260428|09:54:03|S|6.000000|100.659400||
B|SNXX|20260428|09:54:03|S|30.000000|90.720000||
B|TQQQ|20260428|09:54:03|S|1.000000|60.865000||
B|TSLA|20260428|09:54:03|S|44.000000|378.200000||
B|TSLA|20260428|09:54:03|S|56.000000|378.200000||
B|TSM|20260428|09:54:03|S|10.000000|393.190000||
B|VOO|20260428|09:54:03|S|1.000000|654.150000||
B|AER|20260428|09:54:04|S|200.000000|137.451100||
B|AGQ|20260428|09:54:04|S|56.000000|109.850000||
B|AMD|20260428|09:54:04|S|4.000000|321.380000||
B|AMZN|20260428|09:54:04|S|9.000000|259.710000||
B|CRML|20260428|09:54:04|E|155.000000|12.885000||
B|INTC|20260428|09:54:04|S|100.000000|82.680000||
B|META|20260428|09:54:04|S|25.000000|676.150000||
B|MU|20260428|09:54:04|S|30.000000|511.090000||
B|NBIL|20260428|09:54:04|S|120.000000|17.480000||
B|ONDS|20260428|09:54:04|S|60.000000|10.930000||
B|PDFS|20260428|09:54:04|S|5.000000|40.000000||
B|PSA|20260428|09:54:04|S|1.000000|303.000000||
B|SBLX|20260428|09:54:04|S|100.000000|3.360400||
B|SQFT|20260428|09:54:04|S|1.000000|3.300000||
B|TSLA|20260428|09:54:04|S|10.000000|378.220000||
B|AMKR|20260428|09:54:05|S|10.000000|71.496300||
B|ARE|20260428|09:54:05|S|60.000000|40.020000||
B|ASTS|20260428|09:54:05|S|8.000000|74.780000||
B|DBC|20260428|09:54:05|S|100.000000|30.159300||
B|FLNC|20260428|09:54:05|S|50.000000|12.420000||
B|KO|20260428|09:54:05|S|624.000000|79.657200||
B|META|20260428|09:54:05|S|25.000000|676.150000||
B|MU|20260428|09:54:05|S|5.000000|511.190000||
B|PLTR|20260428|09:54:05|S|15.000000|142.670000||
B|PLUG|20260428|09:54:05|S|730.000000|3.035000||
B|QQQ|20260428|09:54:05|S|40.000000|658.040000||
B|QQQM|20260428|09:54:05|S|1.000000|270.929100||
B|TSM|20260428|09:54:05|S|5.000000|393.215000||
B|RTX|20260428|09:54:06|S|10.000000|174.076600||
B|SBLX|20260428|09:54:06|S|118.000000|3.371200||
B|SNDK|20260428|09:54:06|S|3.000000|1036.410000||
B|SNDK|20260428|09:54:06|S|10.000000|1037.118000||
B|SOFI|20260428|09:54:06|S|4.000000|18.555000||
B|SQQQ|20260428|09:54:06|S|300.000000|53.937400||
B|TSM|20260428|09:54:06|S|10.000000|393.200000||
B|VST|20260428|09:54:06|S|200.000000|159.570000||
B|AMD|20260428|09:54:07|S|11.000000|321.550000||
B|BE|20260428|09:54:07|S|100.000000|229.920000||
B|GLND|20260428|09:54:07|E|100.000000|3.335000||
B|MXL|20260428|09:54:07|S|100.000000|51.915000||
B|QCOM|20260428|09:54:07|S|70.000000|146.738600||
B|SCHW|20260428|09:54:07|S|50.000000|90.835000||
B|SOXL|20260428|09:54:07|S|25.000000|110.330000||
B|SPOT|20260428|09:54:07|S|1.000000|428.281800||
B|TQQQ|20260428|09:54:07|S|20.000000|60.895000||
B|VOO|20260428|09:54:07|S|1.000000|654.278100||
B|VRT|20260428|09:54:07|S|3.000000|303.580000||
B|AMD|20260428|09:54:08|S|79.000000|321.530000||
B|AMD|20260428|09:54:08|S|87.000000|321.590000||
B|AMD|20260428|09:54:08|S|100.000000|321.525100||
B|BABA|20260428|09:54:08|S|20.000000|130.511200||
B|BBBY|20260428|09:54:08|S|100.000000|5.699000||
B|BBBY|20260428|09:54:08|S|104.000000|5.699000||
B|BTBT|20260428|09:54:08|S|25.000000|1.510000||
B|GDS|20260428|09:54:08|S|60.000000|42.600000||
B|IBIT|20260428|09:54:08|S|10.000000|43.145000||
B|JNJ|20260428|09:54:08|S|1.000000|228.977500||
B|JNJ|20260428|09:54:08|S|20.000000|228.977500||
B|KO|20260428|09:54:08|S|5.000000|79.671200||
B|MU|20260428|09:54:08|S|9.000000|510.955000||
B|PNR|20260428|09:54:08|S|2.000000|83.960000||
B|SEI|20260428|09:54:08|S|10.000000|78.900000||
B|SOXS|20260428|09:54:08|S|2.000000|15.540000||
B|TSM|20260428|09:54:08|S|40.000000|393.120000||
B|AROC|20260428|09:54:09|S|28.000000|37.920000||
B|CLS|20260428|09:54:09|S|20.000000|372.520000||
B|CNR|20260428|09:54:09|S|22.000000|89.770000||
B|IQ|20260428|09:54:09|S|3000.000000|1.085000||
B|QCOM|20260428|09:54:09|S|50.000000|146.701700||
B|QQQ|20260428|09:54:09|S|40.000000|658.000000||
B|SOXX|20260428|09:54:09|S|4.000000|439.440000||
B|BABA|20260428|09:54:10|S|33.000000|130.501200||
B|BBBY|20260428|09:54:10|S|100.000000|5.712300||
B|DVA|20260428|09:54:10|S|1.000000|150.960000||
B|EPR|20260428|09:54:10|S|100.000000|55.640000||
B|EPR|20260428|09:54:10|S|111.000000|55.680000||
B|IREN|20260428|09:54:10|S|100.000000|45.502300||
B|NAKA|20260428|09:54:10|S|2000.000000|0.181400||
B|QS|20260428|09:54:10|S|2500.000000|7.070000||
B|RMBS|20260428|09:54:10|S|40.000000|111.031000||
B|ZS|20260428|09:54:10|S|40.000000|136.421500||
B|AMLX|20260428|09:54:11|S|50.000000|17.370000||
B|CIEN|20260428|09:54:11|S|4.000000|474.490000||
B|DVA|20260428|09:54:11|S|1.000000|150.950000||
B|ED|20260428|09:54:11|S|2.000000|109.430000||
B|IIPR|20260428|09:54:11|S|2.000000|55.500000||
B|NFLX|20260428|09:54:11|S|12.000000|90.639300||
B|NVDA|20260428|09:54:11|S|37.000000|211.572300||
B|NVDA|20260428|09:54:11|S|71.000000|211.580000||
B|ORCL|20260428|09:54:11|S|25.000000|166.710000||
B|QUBT|20260428|09:54:11|S|1.000000|8.807500||
B|SMH|20260428|09:54:11|S|1.000000|490.990000||
B|SPOT|20260428|09:54:11|S|100.000000|428.440000||
B|XLK|20260428|09:54:11|S|50.000000|157.929300||
B|AXTI|20260428|09:54:12|S|330.000000|66.720000||
B|AXTI|20260428|09:54:12|S|470.000000|66.740000||
B|EWZ|20260428|09:54:12|S|4.000000|39.585000||
B|FIVE|20260428|09:54:12|S|29.000000|233.100000||
B|NVDA|20260428|09:54:12|S|159.000000|211.509300||
B|NVDA|20260428|09:54:12|S|400.000000|211.520000||
B|NVTS|20260428|09:54:12|S|16.000000|16.210000||
B|OKLO|20260428|09:54:12|S|50.000000|71.250000||
B|POET|20260428|09:54:12|S|100.000000|8.520000||
B|RSP|20260428|09:54:12|S|636.000000|200.929400||
B|SNDK|20260428|09:54:12|S|2.000000|1036.380000||
B|SNXX|20260428|09:54:12|S|100.000000|90.790000||
B|SNXX|20260428|09:54:12|S|300.000000|90.800000||
B|SPYI|20260428|09:54:12|S|186.000000|52.125000||
B|TQQQ|20260428|09:54:12|S|50.000000|60.865000||
B|TSLA|20260428|09:54:12|S|5.000000|378.070000||
B|AVGO|20260428|09:54:13|S|2.000000|401.994200||
B|CDNS|20260428|09:54:13|S|5.000000|328.170000||
B|CLS|20260428|09:54:13|S|5.000000|371.460000||
B|COHR|20260428|09:54:13|S|1.000000|303.600000||
B|CRML|20260428|09:54:13|S|100.000000|12.840000||
B|CW|20260428|09:54:13|S|1.000000|705.840000||
B|IBIT|20260428|09:54:13|S|8.000000|43.125000||
B|INTC|20260428|09:54:13|S|100.000000|82.540000||
B|ITA|20260428|09:54:13|S|9.000000|215.004100||
B|MSFT|20260428|09:54:13|S|1.000000|426.420000||
B|NVDA|20260428|09:54:13|S|800.000000|211.540000||
B|NVDL|20260428|09:54:13|S|97.000000|105.250000||
B|O|20260428|09:54:13|S|5.000000|62.860000||
B|QS|20260428|09:54:13|S|1137.000000|7.070000||
B|RTX|20260428|09:54:13|S|2.000000|174.140000||
B|SOXS|20260428|09:54:13|S|300.000000|15.570000||
B|TSLA|20260428|09:54:13|S|10.000000|378.155000||
B|VFC|20260428|09:54:13|S|500.000000|19.168500||
B|VXX|20260428|09:54:13|S|147.000000|29.365000||
B|XME|20260428|09:54:13|S|10.000000|117.760000||
B|ARM|20260428|09:54:14|S|3.000000|199.310000||
B|BA|20260428|09:54:14|S|22.000000|229.004200||
B|CELH|20260428|09:54:14|S|15.000000|32.500000||
B|EXPE|20260428|09:54:14|S|15.000000|240.270000||
B|IEF|20260428|09:54:14|S|400.000000|95.235000||
B|INFQ|20260428|09:54:14|S|84.000000|12.570000||
B|INFQ|20260428|09:54:14|S|3316.000000|12.570000||
B|LNAI|20260428|09:54:14|S|300.000000|0.318000||
B|MU|20260428|09:54:14|S|3.000000|511.320000||
B|MVLL|20260428|09:54:14|S|50.000000|58.570000||
B|NVTS|20260428|09:54:14|S|100.000000|16.209300||
B|QS|20260428|09:54:14|S|200.000000|7.065000||
B|QXO|20260428|09:54:14|S|12.000000|20.114600||
B|RIO|20260428|09:54:14|S|10.000000|98.630000||
B|SMR|20260428|09:54:14|S|100.000000|11.945000||
B|SOXL|20260428|09:54:14|S|50.000000|110.168400||
B|AMAT|20260428|09:54:15|S|2.000000|383.010000||
B|AMD|20260428|09:54:15|S|24.000000|321.190000||
B|B|20260428|09:54:15|S|8.000000|39.280000||
B|BMNU|20260428|09:54:15|S|4.000000|1.929800||
B|DBC|20260428|09:54:15|S|100.000000|30.159300||
B|GLDM|20260428|09:54:15|S|50.000000|90.655000||
B|GOOGL|20260428|09:54:15|S|1.000000|348.239100||
B|JBTM|20260428|09:54:15|S|1.000000|129.700000||
B|JOBY|20260428|09:54:15|S|180.000000|9.085000||
B|META|20260428|09:54:15|S|25.000000|675.950000||
B|MU|20260428|09:54:15|S|2.000000|510.920000||
B|MXL|20260428|09:54:15|S|50.000000|51.750000||
B|NBIS|20260428|09:54:15|S|1.000000|137.660000||
B|PAAS|20260428|09:54:15|S|1.000000|53.435000||
B|SNBR|20260428|09:54:15|S|79.000000|3.069700||
B|STX|20260428|09:54:15|S|100.000000|577.009000||
B|UAMY|20260428|09:54:15|S|50.000000|11.545000||
B|UPS|20260428|09:54:15|S|200.000000|102.605600||
B|AMD|20260428|09:54:16|S|50.000000|321.175000||
B|AMZN|20260428|09:54:16|S|10.000000|259.880000||
B|AMZN|20260428|09:54:16|S|60.000000|259.880000||
B|B|20260428|09:54:16|S|25.000000|39.280000||
B|ERAS|20260428|09:54:16|S|100.000000|10.110000||
B|IREN|20260428|09:54:16|S|10.000000|45.489000||
B|MU|20260428|09:54:16|S|19.000000|511.025000||
B|ONDS|20260428|09:54:16|S|1.000000|10.929300||
B|SATS|20260428|09:54:16|S|10.000000|120.790000||
B|SQQQ|20260428|09:54:16|S|4.000000|53.988200||
B|ZM|20260428|09:54:16|S|1.000000|90.865000||
B|ZM|20260428|09:54:16|S|38.000000|90.860000||
B|ZM|20260428|09:54:16|S|62.000000|90.860000||
B|ZTS|20260428|09:54:16|S|1.000000|117.234300||
B|AVEX|20260428|09:54:17|S|100.000000|31.990000||
B|BGI|20260428|09:54:17|S|32.000000|0.709900||
B|HIMS|20260428|09:54:17|S|20.000000|28.485000||
B|INTC|20260428|09:54:17|S|100.000000|82.590000||
B|JBTM|20260428|09:54:17|S|1.000000|129.700000||
B|MELI|20260428|09:54:17|S|1.000000|1818.190000||
B|MSCI|20260428|09:54:17|S|1.000000|599.750000||
B|MU|20260428|09:54:17|S|19.000000|511.245000||
B|MU|20260428|09:54:17|S|97.000000|511.210000||
B|NTNX|20260428|09:54:17|S|50.000000|42.101400||
B|NVDA|20260428|09:54:17|S|95.000000|211.665000||
B|SANM|20260428|09:54:17|S|50.000000|213.770000||
B|SPGI|20260428|09:54:17|S|2.000000|450.951000||
B|SPOT|20260428|09:54:17|S|40.000000|427.390000||
B|TQQQ|20260428|09:54:17|S|1.000000|60.855000||
B|UAMY|20260428|09:54:17|S|23.000000|11.545000||
B|ZM|20260428|09:54:17|S|100.000000|90.845000||
B|APP|20260428|09:54:18|S|100.000000|456.329000||
B|AXTI|20260428|09:54:18|S|2.000000|66.796000||
B|CONL|20260428|09:54:18|S|100.000000|8.250000||
B|CONL|20260428|09:54:18|S|1300.000000|8.250000||
B|IWM|20260428|09:54:18|S|100.000000|275.145000||
B|MCD|20260428|09:54:18|S|10.000000|291.805300||
B|MCD|20260428|09:54:18|S|10.000000|291.810000||
B|NVDA|20260428|09:54:18|S|50.000000|211.650000||
B|ON|20260428|09:54:18|S|3.000000|94.215000||
B|QNTM|20260428|09:54:18|S|100.000000|4.820000||
B|SNDK|20260428|09:54:18|S|10.000000|1036.500000||
B|STNE|20260428|09:54:18|S|15.000000|11.829300||
B|UDOW|20260428|09:54:18|S|7.000000|59.677400||
B|WSBF|20260428|09:54:18|S|17.000000|18.195000||
B|AMD|20260428|09:54:19|S|50.000000|321.210000||
B|AMKR|20260428|09:54:19|S|50.000000|71.794600||
B|IREN|20260428|09:54:19|S|2.000000|45.520000||
B|SPGI|20260428|09:54:19|S|3.000000|450.555000||
B|TXN|20260428|09:54:19|S|25.000000|267.340000||
B|USO|20260428|09:54:19|S|100.000000|138.501000||
B|VGNT|20260428|09:54:19|S|100.000000|34.970000||
B|AAOI|20260428|09:54:20|S|23.000000|141.330000||
B|AAOI|20260428|09:54:20|S|100.000000|141.560000||
B|AAOI|20260428|09:54:20|S|100.000000|141.560000||
B|AAOI|20260428|09:54:20|S|100.000000|141.560000||
B|AAOI|20260428|09:54:20|S|100.000000|141.620000||
B|AEHR|20260428|09:54:20|S|75.000000|83.507100||
B|AMD|20260428|09:54:20|S|50.000000|321.210000||
B|AXTI|20260428|09:54:20|S|10.000000|66.876800||
B|CRWV|20260428|09:54:20|S|125.000000|108.375000||
B|FROG|20260428|09:54:20|S|50.000000|45.940000||
B|MU|20260428|09:54:20|S|13.000000|511.455000||
B|MU|20260428|09:54:20|S|14.000000|511.450000||
B|OKLO|20260428|09:54:20|S|96.000000|71.300000||
B|RBLX|20260428|09:54:20|S|100.000000|57.820000||
B|SMCI|20260428|09:54:20|S|300.000000|26.930000||
B|SPGI|20260428|09:54:20|S|20.000000|450.931000||
B|UNH|20260428|09:54:20|S|10.000000|360.700000||
B|WMT|20260428|09:54:20|S|50.000000|128.370000||
B|CRWV|20260428|09:54:21|S|300.000000|108.345000||
B|IONQ|20260428|09:54:21|S|5.000000|43.137800||
B|JBTM|20260428|09:54:21|S|1.000000|129.700000||
B|MRVL|20260428|09:54:21|S|1.000000|152.290000||
B|NOW|20260428|09:54:21|S|13.000000|92.035000||
B|NVDA|20260428|09:54:21|S|800.000000|211.585000||
B|RIVN|20260428|09:54:21|S|900.000000|16.320000||
B|SPYG|20260428|09:54:21|S|1.000000|111.779300||
B|SQQQ|20260428|09:54:21|S|10.000000|53.952500||
B|WOLF|20260428|09:54:21|S|10.000000|27.610000||
B|ZM|20260428|09:54:21|S|81.000000|90.850000||
B|CAR|20260428|09:54:22|S|100.000000|193.540000||
B|EFR|20260428|09:54:22|S|330.000000|10.505000||
B|HOOD|20260428|09:54:22|S|1200.000000|82.266800||
B|NFLX|20260428|09:54:22|S|8.000000|90.650000||
B|PFSA|20260428|09:54:22|S|500.000000|0.474800||
B|PHYS|20260428|09:54:22|S|200.000000|34.679300||
B|AMD|20260428|09:54:23|S|25.000000|321.430000||
B|AVGO|20260428|09:54:23|S|10.000000|402.170000||
B|HSHP|20260428|09:54:23|S|364.000000|13.680000||
B|INTC|20260428|09:54:23|S|25.000000|82.585000||
B|MSTR|20260428|09:54:23|S|8.000000|164.370000||
B|VST|20260428|09:54:23|S|30.000000|159.440000||
B|COIN|20260428|09:54:24|S|15.000000|193.000000||
B|CRWV|20260428|09:54:24|S|50.000000|108.318100||
B|CX|20260428|09:54:24|S|100.000000|12.265000||
B|DDOG|20260428|09:54:24|S|100.000000|133.660000||
B|DDOG|20260428|09:54:24|S|100.000000|133.770000||
B|NEXR|20260428|09:54:24|S|10.000000|2.910000||
B|NVDA|20260428|09:54:24|S|400.000000|211.540600||
B|RGLD|20260428|09:54:24|S|10.000000|236.509000||
B|RGLD|20260428|09:54:24|S|11.000000|236.500000||
B|SOXS|20260428|09:54:24|S|1000.000000|15.535000||
B|AMZN|20260428|09:54:25|S|1.000000|259.760000||
B|ATO|20260428|09:54:25|S|40.000000|186.570000||
B|AVGO|20260428|09:54:25|S|50.000000|402.170000||
B|BIDU|20260428|09:54:25|S|12.000000|126.390000||
B|CLF|20260428|09:54:25|S|100.000000|9.965000||
B|CLF|20260428|09:54:25|S|100.000000|9.965000||
B|LMT|20260428|09:54:25|S|1.000000|513.860000||
B|MU|20260428|09:54:25|S|100.000000|511.410000||
B|NVDA|20260428|09:54:25|S|400.000000|211.530000||
B|RXRX|20260428|09:54:25|S|18.000000|3.449300||
B|RXRX|20260428|09:54:25|S|1000.000000|3.449300||
B|SNBR|20260428|09:54:25|S|58.000000|3.109900||
B|SOXL|20260428|09:54:25|S|100.000000|110.420000||
B|SOXS|20260428|09:54:25|S|50.000000|15.535000||
B|SOXX|20260428|09:54:25|S|2.000000|439.680500||
B|SPOT|20260428|09:54:25|S|15.000000|429.221000||
B|AAOI|20260428|09:54:26|S|100.000000|141.570000||
B|AMGN|20260428|09:54:26|S|2.000000|343.910000||
B|ANET|20260428|09:54:26|S|10.000000|164.460000||
B|ASTS|20260428|09:54:26|S|11.000000|74.910000||
B|CAR|20260428|09:54:26|S|5.000000|193.420000||
B|CTAS|20260428|09:54:26|S|15.000000|173.150000||
B|LC|20260428|09:54:26|S|10.000000|17.942300||
B|NVDA|20260428|09:54:26|S|4.000000|211.530000||
B|PKX|20260428|09:54:26|S|20.000000|77.280000||
B|SGOV|20260428|09:54:26|S|50.000000|100.659400||
B|SOXS|20260428|09:54:26|S|20.000000|15.539300||
B|UNH|20260428|09:54:26|S|4.000000|360.710000||
B|ALGM|20260428|09:54:27|S|5.000000|42.227600||
B|FPS|20260428|09:54:27|S|100.000000|35.670000||
B|HUN|20260428|09:54:27|S|600.000000|13.651200||
B|MU|20260428|09:54:27|S|7.000000|510.985000||
B|SOXL|20260428|09:54:27|S|5.000000|110.344600||
B|TSLA|20260428|09:54:27|S|11.000000|378.140000||
B|AAPL|20260428|09:54:28|S|5.000000|270.120000||
B|ARES|20260428|09:54:28|S|13.000000|111.360000||
B|EARN|20260428|09:54:28|S|300.000000|4.750000||
B|ERAS|20260428|09:54:28|S|30.000000|10.090000||
B|ISRG|20260428|09:54:28|S|10.000000|466.690000||
B|NBIS|20260428|09:54:28|S|40.000000|137.740000||
B|POET|20260428|09:54:28|S|17.000000|8.595000||
B|SNDK|20260428|09:54:28|S|1.000000|1036.680000||
B|SOXS|20260428|09:54:28|S|10.000000|15.540700||
B|SOXX|20260428|09:54:28|S|1.000000|439.658000||
B|VKTX|20260428|09:54:28|S|20.000000|33.400000||
B|CLX|20260428|09:54:29|S|50.000000|96.980000||
B|FPS|20260428|09:54:29|S|150.000000|35.670000||
B|GOOG|20260428|09:54:29|S|100.000000|346.340000||
B|KLAC|20260428|09:54:29|S|1.000000|1831.080000||
B|RKLB|20260428|09:54:29|S|100.000000|80.200000||
B|SEAT|20260428|09:54:29|S|100.000000|6.184000||
B|SOXS|20260428|09:54:29|S|7.000000|15.539300||
B|TSLA|20260428|09:54:29|S|1.000000|378.140000||
B|ACHR|20260428|09:54:30|S|20.000000|5.825000||
B|ALTO|20260428|09:54:30|S|500.000000|5.404800||
B|BABA|20260428|09:54:30|S|800.000000|130.571500||
B|BATL|20260428|09:54:30|S|100.000000|3.800000||
B|BEG|20260428|09:54:30|S|100.000000|63.795000||
B|CAR|20260428|09:54:30|S|25.000000|193.910000||
B|GLW|20260428|09:54:30|S|100.000000|159.475000||
B|KOS|20260428|09:54:30|S|100.000000|3.019300||
B|NVDA|20260428|09:54:30|S|137.000000|211.549000||
B|NVDA|20260428|09:54:30|S|150.000000|211.538800||
B|ORCL|20260428|09:54:30|S|100.000000|166.650000||
B|PDD|20260428|09:54:30|S|30.000000|97.865000||
B|SNBR|20260428|09:54:30|S|65.000000|3.129900||
B|SOXL|20260428|09:54:30|S|48.000000|110.280000||
B|SOXS|20260428|09:54:30|S|180.000000|15.535000||
B|TSM|20260428|09:54:30|S|5.000000|393.260000||
B|VOO|20260428|09:54:30|S|2.000000|654.250000||
B|VT|20260428|09:54:30|S|10.000000|149.500000||
B|AIRE|20260428|09:54:31|E|1.000000|0.200100||
B|CL|20260428|09:54:31|S|60.000000|85.190000||
B|CMPX|20260428|09:54:31|S|6.000000|1.960000||
B|CMPX|20260428|09:54:31|S|6.000000|1.960000||
B|CMPX|20260428|09:54:31|S|20.000000|1.960000||
B|CONL|20260428|09:54:31|S|100.000000|8.265000||
B|CONL|20260428|09:54:31|S|270.000000|8.265000||
B|HYI|20260428|09:54:31|S|400.000000|10.830000||
B|IGLD|20260428|09:54:31|S|1.000000|24.550000||
B|META|20260428|09:54:31|S|25.000000|675.830000||
B|MU|20260428|09:54:31|S|87.000000|511.585000||
B|SANM|20260428|09:54:31|S|50.000000|215.540000||
B|SNDK|20260428|09:54:31|S|8.000000|1036.830000||
B|SOXS|20260428|09:54:31|S|1.000000|15.489300||
B|SQQQ|20260428|09:54:31|S|6.000000|53.919300||
B|T|20260428|09:54:31|S|3.000000|26.050700||
B|TSLA|20260428|09:54:31|S|10.000000|378.240000||
B|TXN|20260428|09:54:31|S|25.000000|267.320000||
B|VOO|20260428|09:54:31|S|10.000000|654.268300||
B|XLU|20260428|09:54:31|S|13.000000|46.140000||
B|ZTO|20260428|09:54:31|S|100.000000|25.665000||
B|AMZN|20260428|09:54:32|S|1.000000|259.740000||
B|ASTS|20260428|09:54:32|S|3.000000|74.980000||
B|F|20260428|09:54:32|S|100.000000|12.375000||
B|MCD|20260428|09:54:32|S|1.000000|291.900000||
B|MCD|20260428|09:54:32|S|1.000000|291.910000||
B|MP|20260428|09:54:32|S|100.000000|62.790000||
B|MP|20260428|09:54:32|S|540.000000|62.800000||
B|MP|20260428|09:54:32|S|600.000000|62.780000||
B|NVDA|20260428|09:54:32|S|50.000000|211.640000||
B|NVDA|20260428|09:54:32|S|100.000000|211.660000||
B|SMCI|20260428|09:54:32|S|30.000000|26.950000||
B|AMD|20260428|09:54:33|S|100.000000|321.390000||
B|AMD|20260428|09:54:33|S|475.000000|321.455000||
B|AMD|20260428|09:54:33|S|825.000000|321.455000||
B|ATOM|20260428|09:54:33|S|100.000000|7.485000||
B|BNTX|20260428|09:54:33|S|30.000000|101.030000||
B|LIDR|20260428|09:54:33|S|43.000000|2.339900||
B|LNG|20260428|09:54:33|S|100.000000|263.000000||
B|MCD|20260428|09:54:33|S|1.000000|291.910000||
B|MCD|20260428|09:54:33|S|1.000000|291.920000||
B|NEM|20260428|09:54:33|S|197.000000|111.840000||
B|NVDA|20260428|09:54:33|S|100.000000|211.681200||
B|PG|20260428|09:54:33|S|1.000000|149.750000||
B|SNBR|20260428|09:54:33|S|7.000000|3.119800||
B|SNBR|20260428|09:54:33|S|50.000000|3.119900||
B|SOXS|20260428|09:54:33|S|850.000000|15.505000||
B|TSLA|20260428|09:54:33|S|50.000000|378.290000||
B|VFC|20260428|09:54:33|S|250.000000|19.180000||
B|CRDO|20260428|09:54:34|S|1.000000|171.270000||
B|GOOGL|20260428|09:54:34|S|10.000000|348.165000||
B|MANE|20260428|09:54:34|S|99.000000|107.200000||
B|MANE|20260428|09:54:34|S|100.000000|106.320000||
B|NVDA|20260428|09:54:34|S|1.000000|211.647100||
B|PBR|20260428|09:54:34|S|240.000000|21.195000||
B|SPY|20260428|09:54:34|S|120.000000|711.800000||
B|AVGO|20260428|09:54:35|S|9.000000|402.320000||
B|BCCC|20260428|09:54:35|S|100.000000|14.540000||
B|MX|20260428|09:54:35|S|470.000000|4.810000||
B|NOW|20260428|09:54:35|S|20.000000|92.070000||
B|NVDA|20260428|09:54:35|S|200.000000|211.625000||
B|STM|20260428|09:54:35|S|8.000000|49.850000||
B|TSLA|20260428|09:54:35|S|22.000000|378.330000||
B|ASTS|20260428|09:54:36|S|100.000000|74.915000||
B|ASTS|20260428|09:54:36|S|112.000000|74.940000||
B|BBBY|20260428|09:54:36|S|1000.000000|5.798500||
B|CRML|20260428|09:54:36|S|100.000000|12.845000||
B|INFQ|20260428|09:54:36|S|1300.000000|12.560000||
B|NIO|20260428|09:54:36|S|200.000000|6.197500||
B|NVDA|20260428|09:54:36|S|200.000000|211.645000||
B|NVDA|20260428|09:54:36|S|200.000000|211.660000||
B|NVTS|20260428|09:54:36|S|8.000000|16.199100||
B|RXRX|20260428|09:54:36|S|50.000000|3.449800||
B|SNBR|20260428|09:54:36|S|62.000000|3.119800||
B|SOXL|20260428|09:54:36|S|100.000000|110.550000||
B|SPGI|20260428|09:54:36|S|15.000000|451.530000||
B|WOLF|20260428|09:54:36|S|100.000000|27.570000||
B|XP|20260428|09:54:36|S|30.000000|19.260000||
B|ALAB|20260428|09:54:37|S|1.000000|184.310000||
B|ARM|20260428|09:54:37|S|20.000000|199.590000||
B|ARM|20260428|09:54:37|S|100.000000|199.600000||
B|BLK|20260428|09:54:37|S|3.000000|1060.690000||
B|CHTR|20260428|09:54:37|S|1.000000|175.710000||
B|CIFR|20260428|09:54:37|S|50.000000|17.179100||
B|DIS|20260428|09:54:37|S|100.000000|101.470000||
B|MSFT|20260428|09:54:37|S|5.000000|426.390000||
B|ON|20260428|09:54:37|S|60.000000|94.550000||
B|SOXL|20260428|09:54:37|S|100.000000|110.578300||
B|TRNO|20260428|09:54:37|S|199.000000|65.880000||
B|ASTS|20260428|09:54:38|S|2.000000|74.920000||
B|BILL|20260428|09:54:38|S|5.000000|38.080000||
B|DBC|20260428|09:54:38|S|50.000000|30.169400||
B|GRAB|20260428|09:54:38|S|38.000000|3.849300||
B|INDA|20260428|09:54:38|S|1900.000000|49.050000||
B|INTC|20260428|09:54:38|S|200.000000|82.513500||
B|SPY|20260428|09:54:38|S|40.000000|711.720000||
B|UAMY|20260428|09:54:38|S|23.000000|11.585000||
B|UHS|20260428|09:54:38|S|6.000000|170.500000||
B|XLP|20260428|09:54:38|S|30.000000|82.995000||
B|XOM|20260428|09:54:38|S|20.000000|150.015000||
B|IONQ|20260428|09:54:39|S|61.000000|43.180000||
B|MOBX|20260428|09:54:39|S|100.000000|2.520000||
B|PBR|20260428|09:54:39|S|63.000000|21.180700||
B|PBR|20260428|09:54:39|S|207.000000|21.180700||
B|PBR/A|20260428|09:54:39|S|69.000000|19.119400||
B|SCHK|20260428|09:54:39|S|480.000000|34.255000||
B|SNBR|20260428|09:54:39|S|20.000000|3.119700||
B|SQQQ|20260428|09:54:39|S|250.000000|53.959300||
B|XE|20260428|09:54:39|S|50.000000|35.425000||
B|AAOI|20260428|09:54:40|S|30.000000|141.500000||
B|BBAI|20260428|09:54:40|S|50.000000|3.825000||
B|FSLY|20260428|09:54:40|S|553.000000|26.070000||
B|GOOG|20260428|09:54:40|S|100.000000|346.290000||
B|IREN|20260428|09:54:40|S|20.000000|45.529000||
B|MCD|20260428|09:54:40|S|2.000000|291.920000||
B|OKLO|20260428|09:54:40|S|3.000000|71.320000||
B|OKLO|20260428|09:54:40|S|94.000000|71.280000||
B|POET|20260428|09:54:40|S|800.000000|8.575000||
B|RMBS|20260428|09:54:40|S|5.000000|110.595000||
B|SNBR|20260428|09:54:40|S|39.000000|3.119900||
B|SOFI|20260428|09:54:40|S|30.000000|18.585000||
B|STX|20260428|09:54:40|S|15.000000|576.650000||
B|ATRO|20260428|09:54:41|S|11.000000|72.720000||
B|EQX|20260428|09:54:41|S|20.000000|14.005000||
B|EW|20260428|09:54:41|S|20.000000|83.560000||
B|GRAB|20260428|09:54:41|S|300.000000|3.849300||
B|INTC|20260428|09:54:41|S|50.000000|82.549600||
B|IRDM|20260428|09:54:41|S|22.000000|37.850000||
B|LWLG|20260428|09:54:41|S|100.000000|11.870000||
B|MU|20260428|09:54:41|S|4.000000|510.685000||
B|NVDA|20260428|09:54:41|S|8.000000|211.615000||
B|TRIN|20260428|09:54:41|S|2000.000000|16.030000||
B|XE|20260428|09:54:41|S|20.000000|35.360000||
B|AMD|20260428|09:54:42|S|1.000000|321.160000||
B|ARM|20260428|09:54:42|S|150.000000|199.600000||
B|CRDO|20260428|09:54:42|S|1.000000|171.520000||
B|IREN|20260428|09:54:42|S|400.000000|45.507500||
B|META|20260428|09:54:42|S|20.000000|676.000000||
B|MU|20260428|09:54:42|S|4.000000|510.670000||
B|NXDR|20260428|09:54:42|S|18.000000|1.600000||
B|SNBR|20260428|09:54:42|S|224.000000|3.119700||
B|AMD|20260428|09:54:43|S|50.000000|321.160000||
B|AMD|20260428|09:54:43|S|100.000000|321.240000||
B|AMD|20260428|09:54:43|S|125.000000|321.120000||
B|AMD|20260428|09:54:43|S|300.000000|321.160000||
B|AMD|20260428|09:54:43|S|1131.000000|321.190000||
B|BABA|20260428|09:54:43|S|200.000000|130.598800||
B|META|20260428|09:54:43|S|1.000000|676.215600||
B|MSTR|20260428|09:54:43|S|35.000000|164.380000||
B|MSTR|20260428|09:54:43|S|100.000000|164.310000||
B|MSTR|20260428|09:54:43|S|440.000000|164.390000||
B|MSTR|20260428|09:54:43|S|600.000000|164.310000||
B|MSTR|20260428|09:54:43|S|806.000000|164.350000||
B|MSTR|20260428|09:54:43|S|1112.000000|164.380000||
B|RDWU|20260428|09:54:43|S|100.000000|8.590000||
B|SCO|20260428|09:54:43|S|8.000000|7.000000||
B|SOXS|20260428|09:54:43|S|300.000000|15.525000||
B|VST|20260428|09:54:43|S|1.000000|159.660000||
B|WMT|20260428|09:54:43|S|17.000000|128.345000||
B|ABT|20260428|09:54:44|S|90.000000|94.430000||
B|AMD|20260428|09:54:44|S|3.000000|321.050000||
B|ASTS|20260428|09:54:44|S|25.000000|74.890000||
B|JLL|20260428|09:54:44|S|20.000000|344.661000||
B|MXL|20260428|09:54:44|S|30.000000|51.810000||
B|O|20260428|09:54:44|S|4.000000|62.855000||
B|SMR|20260428|09:54:44|S|20.000000|11.970000||
B|SNBR|20260428|09:54:44|S|200.000000|3.119900||
B|SOXL|20260428|09:54:44|S|16.000000|110.430000||
B|SPXL|20260428|09:54:44|S|20.000000|239.630000||
B|AMD|20260428|09:54:45|S|50.000000|321.015000||
B|ASML|20260428|09:54:45|S|1.000000|1385.720000||
B|GOOGL|20260428|09:54:45|S|20.000000|347.935000||
B|INTC|20260428|09:54:45|S|20.000000|82.569000||
B|MUU|20260428|09:54:45|S|5.000000|264.460000||
B|PTGX|20260428|09:54:45|S|41.000000|99.390000||
B|RBLX|20260428|09:54:45|S|100.000000|57.900000||
B|SEGG|20260428|09:54:45|S|100.000000|1.045000||
B|SLV|20260428|09:54:45|S|200.000000|65.965000||
B|SMR|20260428|09:54:45|S|150.000000|11.965000||
B|SNBR|20260428|09:54:45|S|20.000000|3.100000||
B|SNBR|20260428|09:54:45|S|46.000000|3.110000||
B|SNBR|20260428|09:54:45|S|56.000000|3.100000||
B|SPOT|20260428|09:54:45|S|1.000000|428.250000||
B|ACHR|20260428|09:54:46|S|500.000000|5.825000||
B|BITO|20260428|09:54:46|S|22.000000|10.435000||
B|DAC|20260428|09:54:46|S|2.000000|120.030000||
B|EWJ|20260428|09:54:46|S|400.000000|87.755000||
B|GOOGL|20260428|09:54:46|S|10.000000|347.938800||
B|GPRK|20260428|09:54:46|S|10.000000|9.471200||
B|INTC|20260428|09:54:46|S|101.000000|82.555000||
B|NIO|20260428|09:54:46|S|500.000000|6.195000||
B|OKLL|20260428|09:54:46|S|130.000000|11.320000||
B|OKLS|20260428|09:54:46|S|63.000000|23.260000||
B|SMX|20260428|09:54:46|S|1.000000|1.570000||
B|SNBR|20260428|09:54:46|S|24.000000|3.099900||
B|SOXL|20260428|09:54:46|S|200.000000|110.428300||
B|TOL|20260428|09:54:46|S|1.000000|146.120000||
B|WSBF|20260428|09:54:46|S|100.000000|18.275000||
B|AMD|20260428|09:54:47|S|100.000000|321.220000||
B|AVGO|20260428|09:54:47|S|5.000000|401.995000||
B|CCL|20260428|09:54:47|S|20.000000|26.499700||
B|CSTM|20260428|09:54:47|S|1.000000|30.880000||
B|ERAS|20260428|09:54:47|S|100.000000|10.170000||
B|EVH|20260428|09:54:47|S|1400.000000|3.600000||
B|IIM|20260428|09:54:47|S|200.000000|12.160000||
B|NVDA|20260428|09:54:47|S|100.000000|211.640000||
B|SGOV|20260428|09:54:47|S|20.000000|100.659400||
B|ASML|20260428|09:54:48|S|34.000000|1385.545000||
B|CLF|20260428|09:54:48|S|60.000000|9.970000||
B|CLF|20260428|09:54:48|S|140.000000|9.965000||
B|MSTZ|20260428|09:54:48|S|100.000000|6.319300||
B|MX|20260428|09:54:48|S|400.000000|4.820000||
B|AAOI|20260428|09:54:49|S|100.000000|141.825000||
B|BBBY|20260428|09:54:49|S|5.000000|5.784900||
B|COST|20260428|09:54:49|S|100.000000|998.030000||
B|EWT|20260428|09:54:49|S|40.000000|87.025000||
B|GOOGL|20260428|09:54:49|S|100.000000|347.978100||
B|HMC|20260428|09:54:49|S|5.000000|24.150000||
B|JNJ|20260428|09:54:49|S|9.000000|228.960000||
B|LRCX|20260428|09:54:49|S|2.000000|248.460000||
B|SGOV|20260428|09:54:49|S|49.000000|100.659400||
B|ASST|20260428|09:54:50|S|500.000000|14.520000||
B|AVGO|20260428|09:54:50|S|3.000000|402.025000||
B|BBBY|20260428|09:54:50|S|100.000000|5.790000||
B|FPS|20260428|09:54:50|S|9.000000|35.760000||
B|GAME|20260428|09:54:50|S|50.000000|0.595000||
B|HIMS|20260428|09:54:50|S|60.000000|28.470000||
B|HIMZ|20260428|09:54:50|S|10.000000|39.700000||
B|MU|20260428|09:54:50|S|35.000000|510.290000||
B|ORCL|20260428|09:54:50|S|20.000000|166.720000||
B|SKYQ|20260428|09:54:50|S|200.000000|5.740000||
B|TQQQ|20260428|09:54:50|S|100.000000|60.859300||
B|XLP|20260428|09:54:50|S|400.000000|82.995000||
B|AXON|20260428|09:54:51|S|40.000000|403.865000||
B|AXTI|20260428|09:54:51|S|33.000000|66.990000||
B|BE|20260428|09:54:51|S|20.000000|230.210000||
B|CRWV|20260428|09:54:51|S|330.000000|108.360000||
B|GDXY|20260428|09:54:51|S|10.000000|13.180000||
B|META|20260428|09:54:51|S|7.000000|676.162800||
B|MFC|20260428|09:54:51|S|12.000000|38.689100||
B|NVDA|20260428|09:54:51|S|100.000000|211.570000||
B|OKLO|20260428|09:54:51|S|200.000000|71.220000||
B|SLV|20260428|09:54:51|S|7.000000|65.965000||
B|SMH|20260428|09:54:51|S|10.000000|491.320000||
B|STRL|20260428|09:54:51|S|11.000000|486.220000||
B|TQQQ|20260428|09:54:51|S|40.000000|60.879300||
B|TQQQ|20260428|09:54:51|S|100.000000|60.875000||
B|TSLA|20260428|09:54:51|S|1.000000|377.980000||
B|UAL|20260428|09:54:51|S|2.000000|90.950000||
B|AXTI|20260428|09:54:52|S|50.000000|66.970000||
B|CRDO|20260428|09:54:52|S|1.000000|171.520000||
B|GRAB|20260428|09:54:52|S|1000.000000|3.849300||
B|IONQ|20260428|09:54:52|S|5.000000|43.088800||
B|LITE|20260428|09:54:52|S|50.000000|818.920000||
B|MFC|20260428|09:54:52|S|6.000000|38.687600||
B|MSFT|20260428|09:54:52|S|60.000000|426.320000||
B|OIH|20260428|09:54:52|S|3.000000|444.590000||
B|PFE|20260428|09:54:52|S|3.000000|27.065000||
B|RDVY|20260428|09:54:52|S|216.000000|74.570000||
B|SNBR|20260428|09:54:52|S|300.000000|3.150000||
B|SOXL|20260428|09:54:52|S|100.000000|110.520000||
B|TSLA|20260428|09:54:52|S|100.000000|377.870000||
B|ZS|20260428|09:54:52|S|40.000000|135.930000||
B|AKR|20260428|09:54:53|S|20.000000|21.285000||
B|AMD|20260428|09:54:53|S|100.000000|321.120000||
B|CAAP|20260428|09:54:53|S|12.000000|24.530000||
B|CLS|20260428|09:54:53|S|25.000000|374.450000||
B|CMPX|20260428|09:54:53|S|500.000000|1.949700||
B|GOOG|20260428|09:54:53|S|300.000000|346.060000||
B|IONQ|20260428|09:54:53|S|5.000000|43.088800||
B|PLTR|20260428|09:54:53|S|100.000000|142.528800||
B|TSLA|20260428|09:54:53|S|3.000000|377.840000||
B|AXTI|20260428|09:54:54|S|50.000000|66.950000||
B|CAR|20260428|09:54:54|S|3.000000|193.420000||
B|CMBT|20260428|09:54:54|S|2.000000|13.158800||
B|CRDO|20260428|09:54:54|S|39.000000|171.520000||
B|IBIT|20260428|09:54:54|S|1.000000|43.135000||
B|INTC|20260428|09:54:54|S|1.000000|82.690700||
B|META|20260428|09:54:54|S|7.000000|676.140000||
B|MUU|20260428|09:54:54|S|1.000000|264.330000||
B|NIO|20260428|09:54:54|S|1000.000000|6.199300||
B|NVDA|20260428|09:54:54|S|1437.000000|211.510000||
B|OMCL|20260428|09:54:54|S|212.000000|45.940000||
B|SRTY|20260428|09:54:54|S|300.000000|28.920000||
B|TSLA|20260428|09:54:54|S|2.000000|377.780000||
B|TSLA|20260428|09:54:54|S|30.000000|377.725000||
B|TSM|20260428|09:54:54|S|1.000000|392.930000||
B|ASTS|20260428|09:54:55|S|18.000000|74.900000||
B|IREN|20260428|09:54:55|S|20.000000|45.400000||
B|JOBY|20260428|09:54:55|S|122.000000|9.075000||
B|JOBY|20260428|09:54:55|S|820.000000|9.070000||
B|MSFT|20260428|09:54:55|S|1.000000|426.190000||
B|MSFT|20260428|09:54:55|S|20.000000|426.190000||
B|NVDA|20260428|09:54:55|S|100.000000|211.585000||
B|UCO|20260428|09:54:55|S|50.000000|45.075000||
B|WFC|20260428|09:54:55|S|10.000000|81.810000||
B|DRIP|20260428|09:54:56|S|400.000000|4.575000||
B|IMSR|20260428|09:54:56|S|400.000000|7.320000||
B|IREN|20260428|09:54:56|S|1101.000000|45.360000||
B|LYV|20260428|09:54:56|S|1.000000|156.930000||
B|LYV|20260428|09:54:56|S|1.000000|156.930000||
B|W|20260428|09:54:56|S|3.000000|74.280000||
B|CAR|20260428|09:54:57|S|20.000000|192.230000||
B|CRCG|20260428|09:54:57|S|5.000000|2.420000||
B|CRCG|20260428|09:54:57|S|20.000000|2.420000||
B|HIMZ|20260428|09:54:57|S|2.000000|39.600000||
B|IWM|20260428|09:54:57|S|100.000000|275.415000||
B|MSFT|20260428|09:54:57|S|3.000000|426.160000||
B|RMBS|20260428|09:54:57|S|50.000000|110.940000||
B|SHOP|20260428|09:54:57|S|1.000000|125.575000||
B|SOXL|20260428|09:54:57|S|50.000000|110.881500||
B|SQQQ|20260428|09:54:57|S|71.000000|53.957400||
B|UNH|20260428|09:54:57|S|2.000000|360.490000||
B|VOO|20260428|09:54:57|S|1.000000|654.250000||
B|VOO|20260428|09:54:57|S|32.000000|654.250000||
B|VRSK|20260428|09:54:57|S|100.000000|176.320000||
B|BBBY|20260428|09:54:58|S|900.000000|5.799100||
B|CAR|20260428|09:54:58|S|7.000000|192.230000||
B|CAR|20260428|09:54:58|S|16.000000|192.020000||
B|CEPU|20260428|09:54:58|S|1.000000|14.720000||
B|KO|20260428|09:54:58|S|100.000000|79.560900||
B|MU|20260428|09:54:58|S|100.000000|511.295000||
B|MVLL|20260428|09:54:58|S|100.000000|59.100000||
B|ORCL|20260428|09:54:58|S|100.000000|166.670000||
B|ORCL|20260428|09:54:58|S|100.000000|166.700000||
B|QLD|20260428|09:54:58|S|16.000000|78.782500||
B|UNH|20260428|09:54:58|S|5.000000|360.470000||
B|ETHA|20260428|09:54:59|S|100.000000|17.185000||
B|INTC|20260428|09:54:59|S|117.000000|82.700000||
B|MU|20260428|09:54:59|S|11.000000|511.300000||
B|ORCL|20260428|09:54:59|S|100.000000|166.700000||
B|SGOV|20260428|09:54:59|S|25.000000|100.656400||
B|SOXS|20260428|09:54:59|S|403.000000|15.490000||
B|SOXS|20260428|09:54:59|S|697.000000|15.485000||
B|TQQQ|20260428|09:54:59|S|300.000000|60.879300||
B|TSLA|20260428|09:54:59|S|1.000000|377.820000||
B|XE|20260428|09:54:59|S|10.000000|35.600000||
B|ZM|20260428|09:54:59|S|31.000000|90.850000||
B|ASML|20260428|09:55:00|S|1.000000|1386.440000||
B|AXTI|20260428|09:55:00|S|100.000000|67.140000||
B|BBBY|20260428|09:55:00|S|100.000000|5.790000||
B|GEO|20260428|09:55:00|S|55.000000|18.765000||
B|INTC|20260428|09:55:00|S|4.000000|82.730000||
B|MXL|20260428|09:55:00|S|200.000000|51.850000||
B|POET|20260428|09:55:00|S|200.000000|8.580000||
B|SARO|20260428|09:55:00|S|100.000000|24.188800||
B|SQQQ|20260428|09:55:00|S|2000.000000|53.955000||
B|ZTS|20260428|09:55:00|S|1.000000|117.194000||
B|ZTS|20260428|09:55:00|S|14.000000|117.194000||
B|ZTS|20260428|09:55:00|S|112.000000|117.208300||
B|AXTI|20260428|09:55:01|S|30.000000|67.125800||
B|BABA|20260428|09:55:01|S|2.000000|130.603100||
B|CRCL|20260428|09:55:01|S|15.000000|93.100000||
B|CRML|20260428|09:55:01|S|19.000000|12.895000||
B|GOOG|20260428|09:55:01|S|80.000000|345.960000||
B|GOOG|20260428|09:55:01|S|100.000000|345.980000||
B|TLRY|20260428|09:55:01|S|20.000000|6.755000||
B|TSLA|20260428|09:55:01|S|50.000000|377.750000||
B|TSM|20260428|09:55:01|S|100.000000|392.890000||
B|GLW|20260428|09:55:02|S|56.000000|160.510000||
B|GLW|20260428|09:55:02|S|56.000000|160.550000||
B|MAR|20260428|09:55:02|S|3.000000|363.290000||
B|PL|20260428|09:55:02|S|100.000000|34.465000||
B|SOUN|20260428|09:55:02|S|100.000000|8.035000||
B|SOXL|20260428|09:55:02|S|100.000000|110.658800||
B|SPGI|20260428|09:55:02|S|3.000000|451.480000||
B|UAMY|20260428|09:55:02|S|40.000000|11.630000||
B|AVGO|20260428|09:55:03|S|42.000000|401.800000||
B|BBBY|20260428|09:55:03|S|50.000000|5.786900||
B|MU|20260428|09:55:03|S|1.000000|511.140000||
B|QCOM|20260428|09:55:03|S|100.000000|146.770000||
B|QURE|20260428|09:55:03|S|100.000000|18.410000||
B|SNBR|20260428|09:55:03|S|13.000000|3.179900||
B|TQQQ|20260428|09:55:03|S|87.000000|60.840700||
B|TSLA|20260428|09:55:03|S|10.000000|377.610000||
B|TSLA|20260428|09:55:03|S|50.000000|377.395000||
B|XE|20260428|09:55:03|S|95.000000|35.600000||
B|AMRN|20260428|09:55:04|S|100.000000|14.090000||
B|CAR|20260428|09:55:04|S|1.000000|192.500000||
B|CMPX|20260428|09:55:04|S|70.000000|1.949800||
B|INTC|20260428|09:55:04|S|22.000000|82.630000||
B|INTC|20260428|09:55:04|S|22.000000|82.640000||
B|INTC|20260428|09:55:04|S|190.000000|82.641700||
B|IPX|20260428|09:55:04|S|80.000000|32.022800||
B|LIN|20260428|09:55:04|S|20.000000|510.070000||
B|PYLD|20260428|09:55:04|S|549.000000|26.515000||
B|SNBR|20260428|09:55:04|S|100.000000|3.180000||
B|SNDK|20260428|09:55:04|S|8.000000|1040.000000||
B|SRTY|20260428|09:55:04|S|2500.000000|28.935000||
B|UAMY|20260428|09:55:04|S|132.000000|11.625000||
B|UGL|20260428|09:55:04|S|50.000000|58.280000||
B|VXUS|20260428|09:55:04|S|1.000000|81.905000||
B|VXUS|20260428|09:55:04|S|1.000000|81.905000||
B|WF|20260428|09:55:04|S|1.000000|67.710000||
B|AEHR|20260428|09:55:05|S|160.000000|83.300000||
B|ALAB|20260428|09:55:05|S|2.000000|183.860000||
B|AMZN|20260428|09:55:05|S|3.000000|259.510000||
B|AVAV|20260428|09:55:05|S|3.000000|191.480000||
B|INTC|20260428|09:55:05|S|100.000000|82.600000||
B|MU|20260428|09:55:05|S|20.000000|510.900000||
B|ORCL|20260428|09:55:05|S|70.000000|166.590000||
B|ORCL|20260428|09:55:05|S|70.000000|166.610000||
B|RGTI|20260428|09:55:05|S|10.000000|16.315000||
B|SNAP|20260428|09:55:05|S|10.000000|6.040000||
B|SNBR|20260428|09:55:05|S|200.000000|3.179800||
B|SOXL|20260428|09:55:05|S|400.000000|110.685000||
B|SOXS|20260428|09:55:05|S|20.000000|15.500700||
B|SOXS|20260428|09:55:05|S|150.000000|15.505000||
B|TSLA|20260428|09:55:05|S|42.000000|377.330000||
B|TSLA|20260428|09:55:05|S|42.000000|377.370000||
B|TSLL|20260428|09:55:05|S|30.000000|12.220000||
B|AAOI|20260428|09:55:06|S|100.000000|141.940000||
B|AAOI|20260428|09:55:06|S|100.000000|142.030000||
B|ARE|20260428|09:55:06|S|100.000000|40.150000||
B|ARE|20260428|09:55:06|S|2199.000000|40.200000||
B|AVGO|20260428|09:55:06|S|20.000000|401.730000||
B|AVGO|20260428|09:55:06|S|100.000000|401.700000||
B|CRCL|20260428|09:55:06|S|27.000000|92.970000||
B|DIS|20260428|09:55:06|S|2.000000|101.325000||
B|INTC|20260428|09:55:06|S|100.000000|82.605000||
B|INTC|20260428|09:55:06|S|624.000000|82.605000||
B|LRCX|20260428|09:55:06|S|50.000000|248.910000||
B|NEXR|20260428|09:55:06|S|25.000000|2.960000||
B|NVDA|20260428|09:55:06|S|2.000000|211.535000||
B|PEP|20260428|09:55:06|S|1.000000|155.750000||
B|QQQM|20260428|09:55:06|S|1.000000|270.870000||
B|SEGG|20260428|09:55:06|S|10.000000|1.044500||
B|SNBR|20260428|09:55:06|S|119.000000|3.180000||
B|SOXL|20260428|09:55:06|S|100.000000|110.610000||
B|TSLA|20260428|09:55:06|S|100.000000|377.240000||
B|AMD|20260428|09:55:07|S|37.000000|321.510000||
B|AMZN|20260428|09:55:07|S|2.000000|259.560000||
B|AMZN|20260428|09:55:07|S|52.000000|259.570000||
B|ARM|20260428|09:55:07|S|100.000000|199.310000||
B|CMBT|20260428|09:55:07|S|5.000000|13.160000||
B|FIG|20260428|09:55:07|S|5.000000|17.410000||
B|FIG|20260428|09:55:07|S|5.000000|17.410000||
B|HLNE|20260428|09:55:07|S|3.000000|89.990000||
B|MOS|20260428|09:55:07|S|5.000000|23.179300||
B|MSTR|20260428|09:55:07|S|60.000000|164.220000||
B|ORCL|20260428|09:55:07|S|10.000000|166.620000||
B|SNDK|20260428|09:55:07|S|28.000000|1038.970000||
B|SOUN|20260428|09:55:07|S|250.000000|8.020600||
B|SQQQ|20260428|09:55:07|S|96.000000|53.999300||
B|ZS|20260428|09:55:07|S|8.000000|136.513200||
B|AVGO|20260428|09:55:08|S|2.000000|401.560000||
B|BBBY|20260428|09:55:08|S|50.000000|5.765300||
B|BITX|20260428|09:55:08|S|200.000000|18.275000||
B|CRWV|20260428|09:55:08|S|100.000000|108.170000||
B|GM|20260428|09:55:08|S|43.000000|76.332600||
B|GOOG|20260428|09:55:08|S|80.000000|345.745000||
B|GOOGL|20260428|09:55:08|S|7.000000|347.508300||
B|GOOGL|20260428|09:55:08|S|10.000000|347.469000||
B|KWEB|20260428|09:55:08|S|600.000000|28.095000||
B|MSTR|20260428|09:55:08|S|3.000000|164.260000||
B|PLTR|20260428|09:55:08|S|95.000000|142.355000||
B|PLTR|20260428|09:55:08|S|271.000000|142.320000||
B|RDDT|20260428|09:55:08|S|1.000000|152.140000||
B|SOFI|20260428|09:55:08|S|20.000000|18.555000||
B|SOFI|20260428|09:55:08|S|132.000000|18.555000||
B|SQQQ|20260428|09:55:08|S|50.000000|54.039300||
B|STX|20260428|09:55:08|S|100.000000|577.570000||
B|TQQQ|20260428|09:55:08|S|1.000000|60.789300||
B|TSLA|20260428|09:55:08|S|80.000000|377.140000||
B|AAOI|20260428|09:55:09|S|20.000000|141.960000||
B|AAOI|20260428|09:55:09|S|200.000000|142.060000||
B|CLS|20260428|09:55:09|S|10.000000|373.980000||
B|SOXS|20260428|09:55:09|S|2.000000|15.530000||
B|STX|20260428|09:55:09|S|89.000000|576.630000||
B|VICR|20260428|09:55:09|S|30.000000|247.555000||
B|VICR|20260428|09:55:09|S|100.000000|247.560000||
B|WDC|20260428|09:55:09|S|3.000000|388.230000||
B|WM|20260428|09:55:09|S|100.000000|227.560000||
B|AAL|20260428|09:55:10|S|351.000000|11.670000||
B|AMD|20260428|09:55:10|S|234.000000|321.100000||
B|AMD|20260428|09:55:10|S|391.000000|321.020000||
B|CHRW|20260428|09:55:10|S|7.000000|187.690000||
B|CMPX|20260428|09:55:10|S|1.000000|1.940000||
B|CMPX|20260428|09:55:10|S|50.000000|1.940000||
B|CRWV|20260428|09:55:10|S|200.000000|108.250000||
B|IONQ|20260428|09:55:10|S|4.000000|43.030000||
B|JOBY|20260428|09:55:10|S|50.000000|9.065000||
B|ORCL|20260428|09:55:10|S|29.000000|166.530000||
B|SNDK|20260428|09:55:10|S|1.000000|1038.360000||
B|SNDK|20260428|09:55:10|S|2.000000|1038.740000||
B|TER|20260428|09:55:10|S|3.000000|381.470000||
B|TSLA|20260428|09:55:10|S|12.000000|377.095000||
B|TSLA|20260428|09:55:10|S|100.000000|377.100000||
B|HIMS|20260428|09:55:11|S|119.000000|28.420000||
B|INTU|20260428|09:55:11|S|20.000000|400.530000||
B|LITE|20260428|09:55:11|S|1.000000|818.470000||
B|MOS|20260428|09:55:11|S|1400.000000|23.187400||
B|MSFT|20260428|09:55:11|S|20.000000|426.210000||
B|NVDU|20260428|09:55:11|S|100.000000|140.110000||
B|Q|20260428|09:55:11|S|100.000000|137.820000||
B|SMR|20260428|09:55:11|S|1.000000|11.970000||
B|TQQQ|20260428|09:55:11|S|1.000000|60.779300||
B|TSLA|20260428|09:55:11|S|51.000000|377.130000||
B|AAOI|20260428|09:55:12|S|50.000000|141.860000||
B|BBBY|20260428|09:55:12|S|100.000000|5.779000||
B|BIYA|20260428|09:55:12|S|34.000000|1.660000||
B|CDNS|20260428|09:55:12|S|30.000000|328.050000||
B|CMPX|20260428|09:55:12|S|500.000000|1.939700||
B|MCHI|20260428|09:55:12|S|100.000000|56.735000||
B|MSTU|20260428|09:55:12|S|92.000000|6.920000||
B|MSTY|20260428|09:55:12|S|20.000000|25.000000||
B|NOW|20260428|09:55:12|S|19.000000|91.840000||
B|NRDY|20260428|09:55:12|S|1000.000000|0.884800||
B|QQQM|20260428|09:55:12|S|1.000000|270.755000||
B|RXRX|20260428|09:55:12|S|63.000000|3.440000||
B|SNBR|20260428|09:55:12|S|300.000000|3.229800||
B|SOXS|20260428|09:55:12|S|200.000000|15.535000||
B|SOXS|20260428|09:55:12|S|240.000000|15.540000||
B|SPY|20260428|09:55:12|S|80.000000|711.340000||
B|STX|20260428|09:55:12|S|97.000000|576.620000||
B|WMT|20260428|09:55:12|S|5.000000|128.380000||
B|WMT|20260428|09:55:12|S|6.000000|128.380000||
B|XBI|20260428|09:55:12|S|8.000000|133.140000||
B|AGQ|20260428|09:55:13|S|50.000000|109.563700||
B|BMNR|20260428|09:55:13|S|50.000000|21.105000||
B|IGV|20260428|09:55:13|S|1.000000|85.354900||
B|MSTR|20260428|09:55:13|S|5.000000|164.075000||
B|OPRA|20260428|09:55:13|S|91.000000|18.310000||
B|SEGG|20260428|09:55:13|S|100.000000|1.045000||
B|SEI|20260428|09:55:13|S|40.000000|78.280000||
B|SMCI|20260428|09:55:13|S|100.000000|26.950000||
B|SMR|20260428|09:55:13|S|1.000000|11.960000||
B|SMR|20260428|09:55:13|S|20.000000|11.960000||
B|SOXL|20260428|09:55:13|E|63.000000|110.290000||
B|TSEM|20260428|09:55:13|S|6.000000|188.810000||
B|ACRS|20260428|09:55:14|S|100.000000|4.290000||
B|AEHR|20260428|09:55:14|S|6.000000|83.490000||
B|AKAM|20260428|09:55:14|S|19.000000|95.975000||
B|AKAN|20260428|09:55:14|S|52.000000|12.440000||
B|AVGO|20260428|09:55:14|S|2.000000|401.430000||
B|AVGO|20260428|09:55:14|S|41.000000|401.370000||
B|CNC|20260428|09:55:14|S|10.000000|46.145000||
B|DVA|20260428|09:55:14|S|10.000000|150.850000||
B|EC|20260428|09:55:14|S|1000.000000|13.870000||
B|IREN|20260428|09:55:14|S|63.000000|45.330000||
B|KORU|20260428|09:55:14|S|2.000000|527.310000||
B|MSFT|20260428|09:55:14|S|2.000000|425.980000||
B|MXL|20260428|09:55:14|S|15.000000|51.700000||
B|PDD|20260428|09:55:14|S|5.000000|97.820000||
B|SBUX|20260428|09:55:14|S|100.000000|97.080000||
B|SNDK|20260428|09:55:14|S|5.000000|1037.760000||
B|SPXL|20260428|09:55:14|S|46.000000|239.253100||
B|TSLA|20260428|09:55:14|S|4.000000|376.290000||
B|TSLA|20260428|09:55:14|S|28.000000|376.290000||
B|WMT|20260428|09:55:14|S|4.000000|128.370700||
B|XE|20260428|09:55:14|S|25.000000|35.630000||
B|AMD|20260428|09:55:15|S|70.000000|320.820000||
B|ANET|20260428|09:55:15|S|50.000000|164.220000||
B|BEN|20260428|09:55:15|S|2.000000|28.510000||
B|CSV|20260428|09:55:15|S|20.000000|51.830000||
B|FRMI|20260428|09:55:15|S|20.000000|5.345000||
B|JOBY|20260428|09:55:15|S|500.000000|9.060000||
B|KIDZ|20260428|09:55:15|S|5.000000|1.055000||
B|NBIS|20260428|09:55:15|S|1.000000|137.670000||
B|NBIS|20260428|09:55:15|S|100.000000|137.710000||
B|NVDA|20260428|09:55:15|S|100.000000|211.430000||
B|NVDA|20260428|09:55:15|S|200.000000|211.440000||
B|ORCL|20260428|09:55:15|S|261.000000|166.420000||
B|RKLX|20260428|09:55:15|S|17.000000|37.730000||
B|RKLX|20260428|09:55:15|S|145.000000|37.700000||
B|RXRX|20260428|09:55:15|S|483.000000|3.435000||
B|TSLA|20260428|09:55:15|S|100.000000|376.329600||
B|ZM|20260428|09:55:15|S|115.000000|90.820000||
B|AAOI|20260428|09:55:16|S|9.000000|141.510000||
B|ACHR|20260428|09:55:16|S|100.000000|5.815000||
B|IWM|20260428|09:55:16|S|500.000000|275.205000||
B|NBIS|20260428|09:55:16|S|50.000000|137.654600||
B|NVDA|20260428|09:55:16|S|18.000000|211.420000||
B|NVDA|20260428|09:55:16|S|200.000000|211.460000||
B|SOXL|20260428|09:55:16|S|1.000000|110.288800||
B|SPY|20260428|09:55:16|S|40.000000|711.280000||
B|TSLA|20260428|09:55:16|S|100.000000|376.290000||
B|VICI|20260428|09:55:16|S|10.000000|28.485000||
B|ZTS|20260428|09:55:16|S|100.000000|117.100000||
B|COHR|20260428|09:55:17|S|7.000000|305.040000||
B|MP|20260428|09:55:17|S|1.000000|62.730000||
B|NVDA|20260428|09:55:17|S|1.000000|211.458800||
B|OKLO|20260428|09:55:17|S|2.000000|71.250000||
B|TQQQ|20260428|09:55:17|S|200.000000|60.725000||
B|UAMY|20260428|09:55:17|S|380.000000|11.608600||
B|UAMY|20260428|09:55:17|S|500.000000|11.581200||
B|AMAT|20260428|09:55:18|S|10.000000|384.230000||
B|BNTX|20260428|09:55:18|S|1.000000|100.850000||
B|FNV|20260428|09:55:18|S|50.000000|235.240000||
B|MSFT|20260428|09:55:18|S|141.000000|426.120000||
B|NVDA|20260428|09:55:18|S|1.000000|211.489000||
B|PLTR|20260428|09:55:18|S|25.000000|142.160000||
B|SBLX|20260428|09:55:18|S|146.000000|3.170000||
B|SHOP|20260428|09:55:18|S|4.000000|125.230000||
B|SMCX|20260428|09:55:18|S|12.000000|11.220000||
B|SSO|20260428|09:55:18|S|200.000000|61.739300||
B|WF|20260428|09:55:18|S|1.000000|67.700000||
B|AAOX|20260428|09:55:19|S|100.000000|43.750000||
B|AMZN|20260428|09:55:19|S|10.000000|259.255000||
B|ASTX|20260428|09:55:19|S|100.000000|27.750000||
B|BABA|20260428|09:55:19|S|1.000000|130.563900||
B|BMNR|20260428|09:55:19|S|50.000000|21.095000||
B|CEG|20260428|09:55:19|S|67.000000|306.580000||
B|FIGG|20260428|09:55:19|S|1.000000|0.767800||
B|GLD|20260428|09:55:19|S|10.000000|420.450000||
B|GOOGL|20260428|09:55:19|S|28.000000|347.339000||
B|LUNR|20260428|09:55:19|S|5.000000|25.400000||
B|META|20260428|09:55:19|S|5.000000|675.170000||
B|NBIS|20260428|09:55:19|S|1.000000|137.700000||
B|NEM|20260428|09:55:19|S|97.000000|111.770000||
B|ORCL|20260428|09:55:19|S|50.000000|166.387500||
B|RKLB|20260428|09:55:19|S|25.000000|80.096500||
B|SHOP|20260428|09:55:19|S|200.000000|125.230000||
B|SNDK|20260428|09:55:19|S|10.000000|1038.200000||
B|TSLA|20260428|09:55:19|S|10.000000|376.180000||
B|ARES|20260428|09:55:20|S|20.000000|111.700000||
B|DELL|20260428|09:55:20|S|2.000000|206.330000||
B|INTC|20260428|09:55:20|S|1342.000000|82.595000||
B|LLY|20260428|09:55:20|S|1.000000|874.500000||
B|MSFT|20260428|09:55:20|S|100.000000|426.170000||
B|NVDA|20260428|09:55:20|S|1.000000|211.459000||
B|NVDA|20260428|09:55:20|S|50.000000|211.448800||
B|PDD|20260428|09:55:20|S|100.000000|97.800000||
B|POET|20260428|09:55:20|S|200.000000|8.560000||
B|ROLR|20260428|09:55:20|S|20.000000|10.100000||
B|SMR|20260428|09:55:20|S|50.000000|11.969900||
B|TROW|20260428|09:55:20|S|2.000000|101.040000||
B|TSLA|20260428|09:55:20|S|8.000000|376.110000||
B|WELL|20260428|09:55:20|S|100.000000|210.240000||
B|AMZN|20260428|09:55:21|S|50.000000|259.195000||
B|BIDU|20260428|09:55:21|S|3.000000|126.260000||
B|CRCG|20260428|09:55:21|S|1.000000|2.410000||
B|CRCG|20260428|09:55:21|S|14.000000|2.410000||
B|IONZ|20260428|09:55:21|S|1.000000|7.409900||
B|LITE|20260428|09:55:21|S|10.000000|818.500000||
B|NVDA|20260428|09:55:21|S|1.000000|211.409100||
B|NVDA|20260428|09:55:21|S|100.000000|211.429000||
B|OUST|20260428|09:55:21|S|25.000000|25.850000||
B|SMR|20260428|09:55:21|S|200.000000|11.969800||
B|TSLA|20260428|09:55:21|S|40.000000|376.110000||
B|TSLA|20260428|09:55:21|S|232.000000|376.140000||
B|XE|20260428|09:55:21|S|50.000000|35.550000||
B|XE|20260428|09:55:21|S|200.000000|35.550000||
B|BABA|20260428|09:55:22|S|20.000000|130.548300||
B|BMNU|20260428|09:55:22|S|7.000000|1.910000||
B|BMNU|20260428|09:55:22|S|50.000000|1.910000||
B|COST|20260428|09:55:22|S|1.000000|998.090000||
B|EGY|20260428|09:55:22|S|100.000000|6.435000||
B|LCID|20260428|09:55:22|S|20.000000|6.000000||
B|NOC|20260428|09:55:22|S|5.000000|574.850000||
B|NVDA|20260428|09:55:22|S|1.000000|211.419000||
B|SBLX|20260428|09:55:22|S|275.000000|3.171000||
B|SOFI|20260428|09:55:22|S|35.000000|18.525000||
B|SOXX|20260428|09:55:22|S|2.000000|439.578800||
B|SPY|20260428|09:55:22|S|478.000000|711.249900||
B|SQFT|20260428|09:55:22|S|1.000000|3.290000||
B|ACHR|20260428|09:55:23|S|100.000000|5.820000||
B|ACHR|20260428|09:55:23|S|420.000000|5.815000||
B|ASTX|20260428|09:55:23|S|2.000000|27.680000||
B|CLS|20260428|09:55:23|S|10.000000|374.760000||
B|COHR|20260428|09:55:23|S|6.000000|305.000000||
B|INTC|20260428|09:55:23|S|30.000000|82.570000||
B|NBIS|20260428|09:55:23|S|0.043550|137.760000||
B|NVO|20260428|09:55:23|S|100.000000|41.500000||
B|ROIV|20260428|09:55:23|S|63.000000|28.300000||
B|SOFI|20260428|09:55:23|S|150.000000|18.515000||
B|TQQQ|20260428|09:55:23|S|4.000000|60.689300||
B|TSEM|20260428|09:55:23|S|10.000000|188.900000||
B|TSM|20260428|09:55:23|S|20.000000|392.590000||
B|CLS|20260428|09:55:24|S|5.000000|374.030000||
B|HACK|20260428|09:55:24|S|1.000000|79.685000||
B|HOOD|20260428|09:55:24|S|51.000000|82.091200||
B|KO|20260428|09:55:24|S|50.000000|79.755000||
B|ORCL|20260428|09:55:24|S|5.000000|166.305600||
B|ORCL|20260428|09:55:24|S|25.000000|166.320000||
B|ORCL|20260428|09:55:24|S|50.000000|166.320000||
B|ORCL|20260428|09:55:24|S|100.000000|166.300000||
B|SMH|20260428|09:55:24|S|42.000000|490.875000||
B|SMH|20260428|09:55:24|S|58.000000|490.875000||
B|SQQQ|20260428|09:55:24|S|15.000000|54.112600||
B|TSLA|20260428|09:55:24|S|15.000000|376.110000||
B|TSLA|20260428|09:55:24|S|50.000000|376.090000||
B|TSLA|20260428|09:55:24|S|50.000000|376.120000||
B|TSLA|20260428|09:55:24|S|73.000000|376.100000||
B|UNH|20260428|09:55:24|S|5.000000|360.090000||
B|AMD|20260428|09:55:25|S|50.000000|320.740000||
B|CLF|20260428|09:55:25|S|100.000000|9.945000||
B|CRWV|20260428|09:55:25|S|300.000000|107.850000||
B|KEY|20260428|09:55:25|S|560.000000|22.110700||
B|NVDA|20260428|09:55:25|S|40.000000|211.408800||
B|NVDA|20260428|09:55:25|S|100.000000|211.398800||
B|SEI|20260428|09:55:25|S|20.000000|78.590000||
B|SOFI|20260428|09:55:25|S|100.000000|18.515000||
B|TSM|20260428|09:55:25|S|10.000000|392.550000||
B|V|20260428|09:55:25|S|240.000000|311.630000||
B|XE|20260428|09:55:25|S|50.000000|35.450000||
B|ASTS|20260428|09:55:26|S|1.000000|74.650000||
B|ASTS|20260428|09:55:26|S|24.000000|74.620000||
B|LULU|20260428|09:55:26|S|145.000000|145.680000||
B|NVDA|20260428|09:55:26|S|2.000000|211.378800||
B|NVDA|20260428|09:55:26|S|5.000000|211.379100||
B|NVDA|20260428|09:55:26|S|9.000000|211.370000||
B|NVDA|20260428|09:55:26|S|100.000000|211.380000||
B|NVDA|20260428|09:55:26|S|200.000000|211.378100||
B|NVDA|20260428|09:55:26|S|1000.000000|211.377400||
B|SNDK|20260428|09:55:26|S|96.000000|1037.120000||
B|SPOT|20260428|09:55:26|S|2.000000|428.091000||
B|TRIN|20260428|09:55:26|S|2400.000000|16.020000||
B|TSLA|20260428|09:55:26|S|6.000000|376.240000||
B|XE|20260428|09:55:26|S|12.000000|35.450000||
B|AMD|20260428|09:55:27|S|100.000000|320.700000||
B|AMD|20260428|09:55:27|S|100.000000|320.800000||
B|ASTS|20260428|09:55:27|S|100.000000|74.600000||
B|ASTS|20260428|09:55:27|S|134.000000|74.630000||
B|BBBY|20260428|09:55:27|S|100.000000|5.809000||
B|F|20260428|09:55:27|S|50.000000|12.350700||
B|GLW|20260428|09:55:27|S|2.000000|160.635000||
B|GOOG|20260428|09:55:27|S|100.000000|345.580000||
B|NOW|20260428|09:55:27|S|34.000000|91.740000||
B|NVDA|20260428|09:55:27|S|10.000000|211.398800||
B|NVDA|20260428|09:55:27|S|10.000000|211.400000||
B|RDDT|20260428|09:55:27|S|13.000000|151.720000||
B|TSLA|20260428|09:55:27|S|36.000000|376.300000||
B|TSLA|20260428|09:55:27|S|100.000000|376.260000||
B|V|20260428|09:55:27|S|5.000000|311.640000||
B|WOLF|20260428|09:55:27|S|10.000000|27.450000||
B|APLD|20260428|09:55:28|S|100.000000|31.995000||
B|ATRO|20260428|09:55:28|S|27.000000|72.480000||
B|BRK/B|20260428|09:55:28|S|2.000000|477.905000||
B|FSLR|20260428|09:55:28|S|3.000000|195.060000||
B|GOOG|20260428|09:55:28|S|20.000000|345.550000||
B|GOOG|20260428|09:55:28|S|20.000000|345.580000||
B|PLTR|20260428|09:55:28|S|200.000000|142.271700||
B|SMCI|20260428|09:55:28|S|23.000000|26.935000||
B|SMCI|20260428|09:55:28|S|28.000000|26.937700||
B|SNDK|20260428|09:55:28|S|2.000000|1037.760000||
B|TSLA|20260428|09:55:28|S|25.000000|376.280000||
B|AMD|20260428|09:55:29|S|100.000000|320.730000||
B|EFOR|20260428|09:55:29|S|253.000000|22.175000||
B|EGY|20260428|09:55:29|S|100.000000|6.435000||
B|FRMI|20260428|09:55:29|S|20.000000|5.350000||
B|LITE|20260428|09:55:29|S|8.000000|818.580000||
B|NVDA|20260428|09:55:29|S|100.000000|211.368800||
B|PLTR|20260428|09:55:29|S|300.000000|142.270000||
B|PLTR|20260428|09:55:29|S|1800.000000|142.270000||
B|TER|20260428|09:55:29|S|25.000000|381.610000||
B|TQQQ|20260428|09:55:29|S|1.000000|60.719300||
B|TSLQ|20260428|09:55:29|S|1839.000000|23.069700||
B|XLG|20260428|09:55:29|S|108.000000|60.525000||
B|AEM|20260428|09:55:30|S|6.000000|192.463100||
B|GLW|20260428|09:55:30|S|10.000000|160.580000||
B|GRAB|20260428|09:55:30|S|100.000000|3.849300||
B|JD|20260428|09:55:30|S|15.000000|29.619300||
B|MSTR|20260428|09:55:30|S|3.000000|163.730000||
B|NVDA|20260428|09:55:30|S|25.000000|211.326200||
B|NVGS|20260428|09:55:30|S|4.000000|21.160000||
B|SOXL|20260428|09:55:30|S|45.000000|110.198500||
B|SQQQ|20260428|09:55:30|S|54.000000|54.099500||
B|SQQQ|20260428|09:55:30|S|645.000000|54.100000||
B|TQQQ|20260428|09:55:30|S|100.000000|60.709300||
B|VIK|20260428|09:55:30|S|1.000000|79.880000||
B|WOLF|20260428|09:55:30|S|60.000000|27.420000||
B|XE|20260428|09:55:30|S|10.000000|35.280000||
B|ALAB|20260428|09:55:31|S|4.000000|183.665000||
B|CLF|20260428|09:55:31|S|50.000000|9.945000||
B|COIN|20260428|09:55:31|S|30.000000|192.415000||
B|CRCL|20260428|09:55:31|S|54.000000|92.840000||
B|DFEM|20260428|09:55:31|S|11.000000|38.145000||
B|F|20260428|09:55:31|S|100.000000|12.340700||
B|NOW|20260428|09:55:31|S|7.000000|91.790000||
B|NOW|20260428|09:55:31|S|15.000000|91.790000||
B|NVDA|20260428|09:55:31|S|15.000000|211.320000||
B|NVDA|20260428|09:55:31|S|400.000000|211.323700||
B|PLTR|20260428|09:55:31|S|50.000000|142.310000||
B|SNDK|20260428|09:55:31|S|1.000000|1037.760000||
B|SNDK|20260428|09:55:31|S|35.000000|1037.760000||
B|TECL|20260428|09:55:31|S|0.250000|141.880000||
B|WEAT|20260428|09:55:31|S|170.000000|24.155000||
B|BBAR|20260428|09:55:32|S|100.000000|14.400000||
B|ETOR|20260428|09:55:32|S|270.000000|36.290000||
B|MSFT|20260428|09:55:32|S|1.000000|426.590000||
B|MU|20260428|09:55:32|S|50.000000|510.210000||
B|NVDA|20260428|09:55:32|S|1.000000|211.309000||
B|NVO|20260428|09:55:32|S|50.000000|41.499300||
B|ORCL|20260428|09:55:32|S|100.000000|166.205000||
B|ORCL|20260428|09:55:32|S|140.000000|166.230000||
B|PLTR|20260428|09:55:32|S|100.000000|142.325000||
B|SMH|20260428|09:55:32|S|100.000000|490.780000||
B|SMH|20260428|09:55:32|S|400.000000|490.780000||
B|VOR|20260428|09:55:32|S|100.000000|14.445000||
B|AMSC|20260428|09:55:33|S|7.000000|47.930000||
B|ASTS|20260428|09:55:33|S|2.000000|74.670000||
B|AVGO|20260428|09:55:33|S|25.000000|401.500000||
B|CVS|20260428|09:55:33|S|10.000000|80.520000||
B|ETOR|20260428|09:55:33|S|168.000000|36.290000||
B|KGEI|20260428|09:55:33|S|300.000000|5.645000||
B|NVDA|20260428|09:55:33|S|100.000000|211.299000||
B|ORCL|20260428|09:55:33|S|100.000000|166.215000||
B|PSKY|20260428|09:55:33|S|20.000000|10.320700||
B|RSP|20260428|09:55:33|S|200.000000|200.961000||
B|SFD|20260428|09:55:33|S|20.000000|26.815000||
B|TSLA|20260428|09:55:33|S|100.000000|376.170000||
B|TSLA|20260428|09:55:33|S|100.000000|376.180000||
B|AEHR|20260428|09:55:34|S|9.000000|83.440000||
B|BBBY|20260428|09:55:34|S|50.000000|5.810000||
B|BDSX|20260428|09:55:34|S|100.000000|10.030000||
B|CVLT|20260428|09:55:34|S|15.000000|96.780000||
B|GM|20260428|09:55:34|S|50.000000|75.800000||
B|GOOG|20260428|09:55:34|S|200.000000|345.572200||
B|GOOGL|20260428|09:55:34|S|8.000000|347.270000||
B|MRVL|20260428|09:55:34|S|50.000000|152.730000||
B|MU|20260428|09:55:34|S|4.000000|510.400000||
B|POET|20260428|09:55:34|E|22.000000|8.570000||
B|SOXX|20260428|09:55:34|S|40.000000|439.810000||
B|SOXX|20260428|09:55:34|S|44.000000|439.760000||
B|SOXX|20260428|09:55:34|S|56.000000|439.762100||
B|AMD|20260428|09:55:35|S|98.000000|320.930000||
B|AVGO|20260428|09:55:35|S|10.000000|401.710000||
B|CELH|20260428|09:55:35|S|64.000000|32.460000||
B|NFLX|20260428|09:55:35|S|1.000000|90.665000||
B|NVDU|20260428|09:55:35|S|7.000000|139.770000||
B|NVDU|20260428|09:55:35|S|8.000000|139.770000||
B|SEI|20260428|09:55:35|S|7.000000|77.960000||
B|SGOV|20260428|09:55:35|S|90.000000|100.659400||
B|SMCI|20260428|09:55:35|S|200.000000|26.937900||
B|SMR|20260428|09:55:35|S|54.000000|11.960000||
B|SNDK|20260428|09:55:35|S|4.000000|1039.000000||
B|SOFI|20260428|09:55:35|S|50.000000|18.527600||
B|SOXL|20260428|09:55:35|S|1.000000|110.440000||
B|TSLA|20260428|09:55:35|S|0.010000|376.210000||
B|TSLA|20260428|09:55:35|S|30.000000|376.240000||
B|V|20260428|09:55:35|S|20.000000|311.750000||
B|XE|20260428|09:55:35|S|20.000000|35.400000||
B|BITO|20260428|09:55:36|S|5.000000|10.420000||
B|BITO|20260428|09:55:36|S|10.000000|10.420000||
B|CRDO|20260428|09:55:36|S|2.000000|171.240000||
B|OPEN|20260428|09:55:36|S|1200.000000|5.475000||
B|ORCL|20260428|09:55:36|S|50.000000|166.180000||
B|RGTI|20260428|09:55:36|S|100.000000|16.320000||
B|SMCI|20260428|09:55:36|S|90.000000|26.920000||
B|SOXL|20260428|09:55:36|S|100.000000|110.400000||
B|STX|20260428|09:55:36|S|11.000000|577.700000||
B|BBBY|20260428|09:55:37|S|100.000000|5.810000||
B|CRWV|20260428|09:55:37|S|100.000000|108.020000||
B|CRWV|20260428|09:55:37|S|200.000000|107.975000||
B|GOOG|20260428|09:55:37|S|80.000000|345.480000||
B|GOOG|20260428|09:55:37|S|100.000000|345.472800||
B|GOOG|20260428|09:55:37|S|100.000000|345.482000||
B|IAUI|20260428|09:55:37|S|5.000000|55.620000||
B|LITE|20260428|09:55:37|S|5.000000|818.580000||
B|NVDA|20260428|09:55:37|S|50.000000|211.259300||
B|PLTR|20260428|09:55:37|S|20.000000|142.290000||
B|TSLA|20260428|09:55:37|S|8.000000|376.240000||
B|TSLA|20260428|09:55:37|S|22.000000|376.240000||
B|VXUS|20260428|09:55:37|S|12.000000|81.860000||
B|WMT|20260428|09:55:37|S|250.000000|128.385000||
B|ARM|20260428|09:55:38|S|140.000000|199.230000||
B|CRWV|20260428|09:55:38|S|4.000000|108.000000||
B|CRWV|20260428|09:55:38|S|20.000000|108.000000||
B|IREN|20260428|09:55:38|S|94.000000|45.330000||
B|IREN|20260428|09:55:38|S|100.000000|45.340000||
B|LITE|20260428|09:55:38|S|10.000000|818.580000||
B|SOXL|20260428|09:55:38|S|20.000000|110.350000||
B|TQQQ|20260428|09:55:38|S|1.000000|60.715000||
B|VRT|20260428|09:55:38|S|10.000000|303.440000||
B|XPO|20260428|09:55:38|S|17.000000|220.450000||
B|GLD|20260428|09:55:39|S|35.000000|420.182000||
B|MSFT|20260428|09:55:39|S|5.000000|426.550000||
B|MSFT|20260428|09:55:39|S|100.000000|426.550000||
B|NVDA|20260428|09:55:39|S|1.000000|211.182200||
B|NVDA|20260428|09:55:39|S|5.000000|211.178800||
B|NVDA|20260428|09:55:39|S|100.000000|211.189100||
B|PFE|20260428|09:55:39|S|100.000000|27.090000||
B|PFE|20260428|09:55:39|S|400.000000|27.085000||
B|SLV|20260428|09:55:39|S|50.000000|65.889900||
B|TSM|20260428|09:55:39|S|1.000000|392.740000||
B|ACHR|20260428|09:55:40|S|120.000000|5.815000||
B|CLF|20260428|09:55:40|S|50.000000|9.945000||
B|IONQ|20260428|09:55:40|S|100.000000|42.910000||
B|IONQ|20260428|09:55:40|S|1800.000000|42.930000||
B|NVDA|20260428|09:55:40|S|5.000000|211.159000||
B|ORCL|20260428|09:55:40|S|40.000000|166.200000||
B|SMCY|20260428|09:55:40|S|10.000000|5.775000||
B|SOXS|20260428|09:55:40|S|1400.000000|15.545000||
B|TSM|20260428|09:55:40|S|10.000000|392.690000||
B|TZA|20260428|09:55:40|S|250.000000|5.129300||
B|VNQI|20260428|09:55:40|S|1.000000|46.685000||
B|VRT|20260428|09:55:40|S|90.000000|303.435000||
B|CTEV|20260428|09:55:41|S|15.000000|25.150000||
B|DIS|20260428|09:55:41|S|100.000000|101.355000||
B|HAFN|20260428|09:55:41|S|140.000000|8.645000||
B|META|20260428|09:55:41|S|40.000000|674.980000||
B|MSFT|20260428|09:55:41|S|17.000000|426.430000||
B|PHYS|20260428|09:55:41|S|424.000000|34.655000||
B|SOXL|20260428|09:55:41|S|100.000000|110.198300||
B|SQQQ|20260428|09:55:41|S|27.000000|54.118100||
B|TQQQ|20260428|09:55:41|S|10.000000|60.689300||
B|UAMY|20260428|09:55:41|S|60.000000|11.570000||
B|WULF|20260428|09:55:41|S|50.000000|20.775000||
B|AKR|20260428|09:55:42|S|9.000000|21.270000||
B|AMD|20260428|09:55:42|S|1.000000|320.790000||
B|AMD|20260428|09:55:42|S|90.000000|320.830000||
B|CLF|20260428|09:55:42|S|45.000000|9.945000||
B|CLSK|20260428|09:55:42|S|50.000000|11.705000||
B|GDXU|20260428|09:55:42|S|1.000000|179.440000||
B|GOOG|20260428|09:55:42|S|0.400000|345.640000||
B|MRNA|20260428|09:55:42|S|30.000000|47.890000||
B|NEM|20260428|09:55:42|S|100.000000|111.650000||
B|NUGT|20260428|09:55:42|S|100.000000|176.760000||
B|SNBR|20260428|09:55:42|S|16.000000|3.550000||
B|SNXX|20260428|09:55:42|S|100.000000|91.300000||
B|SNXX|20260428|09:55:42|S|100.000000|91.300000||
B|SNXX|20260428|09:55:42|S|1000.000000|91.320000||
B|SOXS|20260428|09:55:42|S|2000.000000|15.559600||
B|CLF|20260428|09:55:43|S|200.000000|9.949300||
B|ECL|20260428|09:55:43|S|40.000000|263.690000||
B|MANE|20260428|09:55:43|S|9.000000|105.950000||
B|SNBR|20260428|09:55:43|S|48.000000|3.540000||
B|TQQQ|20260428|09:55:43|S|1.000000|60.709300||
B|TQQQ|20260428|09:55:43|S|2.000000|60.709300||
B|TQQQ|20260428|09:55:43|S|100.000000|60.699300||
B|TSLA|20260428|09:55:43|S|1.000000|376.205000||
B|V|20260428|09:55:43|S|200.000000|311.844100||
B|AMD|20260428|09:55:44|S|500.000000|320.620000||
B|ECH|20260428|09:55:44|S|1.000000|42.340000||
B|LITX|20260428|09:55:44|S|100.000000|37.460000||
B|MSFT|20260428|09:55:44|S|70.000000|426.435000||
B|NVDA|20260428|09:55:44|S|100.000000|211.210000||
B|TMO|20260428|09:55:44|S|20.000000|468.860000||
B|TSLA|20260428|09:55:44|S|30.000000|376.160000||
B|CLS|20260428|09:55:45|S|10.000000|374.720000||
B|CRWV|20260428|09:55:45|S|50.000000|108.110000||
B|FTLS|20260428|09:55:45|S|100.000000|73.080000||
B|JUNS|20260428|09:55:45|S|222.000000|0.359600||
B|KNX|20260428|09:55:45|S|10.000000|64.690000||
B|LCID|20260428|09:55:45|S|100.000000|5.997500||
B|NBIS|20260428|09:55:45|S|2.000000|137.300000||
B|NBIS|20260428|09:55:45|S|51.000000|137.360000||
B|NBIS|20260428|09:55:45|S|70.000000|137.350000||
B|ORCL|20260428|09:55:45|S|100.000000|166.185000||
B|SEGG|20260428|09:55:45|S|18.000000|1.025000||
B|SNBR|20260428|09:55:45|S|172.000000|3.599900||
B|STNG|20260428|09:55:45|S|100.000000|79.920000||
B|TQQQ|20260428|09:55:45|S|300.000000|60.695000||
B|UNH|20260428|09:55:45|S|200.000000|360.290000||
B|CLF|20260428|09:55:46|S|50.000000|9.940000||
B|EOG|20260428|09:55:46|S|10.000000|134.250000||
B|RKLB|20260428|09:55:46|S|25.000000|79.955000||
B|SNBR|20260428|09:55:46|S|1.000000|3.660000||
B|SOXL|20260428|09:55:46|S|10.000000|110.158600||
B|TLT|20260428|09:55:46|S|200.000000|86.155000||
B|TSLA|20260428|09:55:46|S|25.000000|376.113200||
B|ARE|20260428|09:55:47|S|100.000000|40.250000||
B|BABA|20260428|09:55:47|S|1.000000|130.370000||
B|CHSN|20260428|09:55:47|S|1400.000000|0.039301||
B|GIFT|20260428|09:55:47|S|5.000000|1.180000||
B|KO|20260428|09:55:47|S|100.000000|79.750000||
B|NFLX|20260428|09:55:47|S|862.000000|90.635000||
B|QBTS|20260428|09:55:47|S|100.000000|18.090000||
B|QBTS|20260428|09:55:47|S|2000.000000|18.090000||
B|SM|20260428|09:55:47|S|100.000000|29.149000||
B|SMR|20260428|09:55:47|S|1.000000|11.950000||
B|SMR|20260428|09:55:47|S|1.000000|11.950000||
B|SMR|20260428|09:55:47|S|5.000000|11.950000||
B|SNBR|20260428|09:55:47|S|20.000000|3.590000||
B|SNXX|20260428|09:55:47|S|20.000000|91.210000||
B|VST|20260428|09:55:47|S|5.000000|160.080000||
B|AMD|20260428|09:55:48|S|1.000000|320.695000||
B|AMD|20260428|09:55:48|S|25.000000|320.700000||
B|BABA|20260428|09:55:48|S|4.000000|130.388300||
B|BBBY|20260428|09:55:48|S|50.000000|5.798800||
B|DRAM|20260428|09:55:48|S|50.000000|37.540000||
B|HIMS|20260428|09:55:48|S|5.000000|28.380000||
B|METU|20260428|09:55:48|S|25.000000|30.669100||
B|OKLO|20260428|09:55:48|S|1.000000|71.040000||
B|PDD|20260428|09:55:48|S|30.000000|97.775800||
B|SNBR|20260428|09:55:48|S|100.000000|3.638500||
B|VOO|20260428|09:55:48|S|50.000000|653.790000||
B|ABG|20260428|09:55:49|S|154.000000|188.540000||
B|GLW|20260428|09:55:49|S|10.000000|160.530000||
B|HMY|20260428|09:55:49|S|8.000000|15.959300||
B|INTC|20260428|09:55:49|S|10.000000|82.540000||
B|INTU|20260428|09:55:49|S|2.000000|400.260000||
B|KO|20260428|09:55:49|S|70.000000|79.701200||
B|LRCX|20260428|09:55:49|S|1.000000|248.800000||
B|LRCX|20260428|09:55:49|S|2.000000|248.800000||
B|MSFT|20260428|09:55:49|S|87.000000|426.450000||
B|NLY|20260428|09:55:49|S|100.000000|22.835000||
B|NVDA|20260428|09:55:49|S|100.000000|211.194800||
B|NVDA|20260428|09:55:49|S|100.000000|211.210000||
B|NVDA|20260428|09:55:49|S|100.000000|211.210000||
B|NVDA|20260428|09:55:49|S|550.000000|211.220000||
B|TRST|20260428|09:55:49|S|49.000000|47.460000||
B|TSLA|20260428|09:55:49|S|16.000000|376.260000||
B|TSLA|20260428|09:55:49|S|17.000000|376.290000||
B|AA|20260428|09:55:50|S|200.000000|64.950000||
B|ACHR|20260428|09:55:50|S|1100.000000|5.819300||
B|ARM|20260428|09:55:50|S|2.000000|199.250000||
B|CEPU|20260428|09:55:50|S|14.000000|14.727800||
B|EUAD|20260428|09:55:50|S|150.000000|39.540000||
B|MSFT|20260428|09:55:50|S|25.000000|426.435000||
B|RMBS|20260428|09:55:50|S|40.000000|110.195000||
B|RMBS|20260428|09:55:50|S|100.000000|110.190000||
B|RVMD|20260428|09:55:50|S|3.000000|145.150000||
B|SIMO|20260428|09:55:50|S|40.000000|145.305000||
B|SNDK|20260428|09:55:50|S|1.000000|1038.500000||
B|TQQQ|20260428|09:55:50|S|1.000000|60.699300||
B|VOO|20260428|09:55:50|S|5.000000|653.780000||
B|AMD|20260428|09:55:51|S|43.000000|320.770000||
B|CRML|20260428|09:55:51|S|500.000000|12.890000||
B|DTM|20260428|09:55:51|S|100.000000|137.010000||
B|GLW|20260428|09:55:51|S|8.000000|160.530000||
B|KIDZ|20260428|09:55:51|S|95.000000|1.055000||
B|KO|20260428|09:55:51|S|4.000000|79.699100||
B|MRLN|20260428|09:55:51|S|360.000000|10.905000||
B|MSFT|20260428|09:55:51|S|12.000000|426.540000||
B|NBIS|20260428|09:55:51|S|1.000000|137.540000||
B|PAGP|20260428|09:55:51|S|11.000000|23.560000||
B|SCHW|20260428|09:55:51|S|100.000000|90.805000||
B|SEGG|20260428|09:55:51|S|43.000000|1.020000||
B|TGEN|20260428|09:55:51|S|400.000000|4.000000||
B|VZ|20260428|09:55:51|S|1.000000|46.850000||
B|YSG|20260428|09:55:51|S|30.000000|2.700000||
B|ARE|20260428|09:55:52|S|100.000000|40.250000||
B|ARE|20260428|09:55:52|S|100.000000|40.270000||
B|ARE|20260428|09:55:52|S|340.000000|40.250000||
B|BBAI|20260428|09:55:52|S|1000.000000|3.819300||
B|BBVA|20260428|09:55:52|S|10.000000|21.985000||
B|CEPU|20260428|09:55:52|S|61.000000|14.720000||
B|CLF|20260428|09:55:52|S|100.000000|9.920700||
B|NBIS|20260428|09:55:52|S|100.000000|137.450000||
B|SMX|20260428|09:55:52|S|400.000000|1.565000||
B|SPOT|20260428|09:55:52|S|30.000000|429.061000||
B|TSLA|20260428|09:55:52|S|62.000000|376.200000||
B|VEA|20260428|09:55:52|S|150.000000|67.715000||
B|AVGO|20260428|09:55:53|S|1.000000|401.625000||
B|BBBY|20260428|09:55:53|S|100.000000|5.790000||
B|DPZ|20260428|09:55:53|S|10.000000|336.550000||
B|FFIV|20260428|09:55:53|S|100.000000|294.740000||
B|MU|20260428|09:55:53|S|5.000000|510.550000||
B|NVDA|20260428|09:55:53|S|23.000000|211.189300||
B|SPOT|20260428|09:55:53|S|100.000000|429.550000||
B|TQQQ|20260428|09:55:53|S|41.000000|60.695000||
B|VRTS|20260428|09:55:53|S|50.000000|146.640000||
B|AMD|20260428|09:55:54|S|19.000000|321.110000||
B|BSOL|20260428|09:55:54|S|140.000000|11.225000||
B|BSOL|20260428|09:55:54|S|300.000000|11.225000||
B|BSOL|20260428|09:55:54|S|500.000000|11.220000||
B|MU|20260428|09:55:54|S|249.000000|510.700000||
B|NVDA|20260428|09:55:54|S|21.000000|211.240000||
B|PLTR|20260428|09:55:54|S|5.000000|142.320000||
B|RXRX|20260428|09:55:54|S|1000.000000|3.439300||
B|SOXL|20260428|09:55:54|S|25.000000|110.410000||
B|SOXS|20260428|09:55:54|S|40.000000|15.539300||
B|TSLA|20260428|09:55:54|S|50.000000|376.430000||
B|TSLA|20260428|09:55:54|S|70.000000|376.430000||
B|USO|20260428|09:55:54|S|40.000000|138.718800||
B|AMD|20260428|09:55:55|S|4.000000|321.120000||
B|AMD|20260428|09:55:55|S|100.000000|321.120000||
B|CEPU|20260428|09:55:55|S|4.000000|14.720000||
B|CV|20260428|09:55:55|S|21.000000|6.530000||
B|LUNR|20260428|09:55:55|S|100.000000|25.380000||
B|SOXS|20260428|09:55:55|S|1.000000|15.529300||
B|SOXS|20260428|09:55:55|S|129.000000|15.529300||
B|VT|20260428|09:55:55|S|1.000000|149.409100||
B|ANAB|20260428|09:55:56|S|20.000000|71.300000||
B|ARM|20260428|09:55:56|S|50.000000|199.490000||
B|AVGO|20260428|09:55:56|S|40.000000|401.890000||
B|AVGO|20260428|09:55:56|S|50.000000|401.940000||
B|AVGO|20260428|09:55:56|S|274.000000|401.890000||
B|BBBY|20260428|09:55:56|S|1000.000000|5.800000||
B|CRWV|20260428|09:55:56|S|139.000000|108.410000||
B|CRWV|20260428|09:55:56|S|193.000000|108.430000||
B|CVNA|20260428|09:55:56|S|1.000000|398.790000||
B|INTC|20260428|09:55:56|S|1.000000|82.550000||
B|IVV|20260428|09:55:56|S|67.000000|714.495000||
B|PLTZ|20260428|09:55:56|S|80.000000|28.810000||
B|QID|20260428|09:55:56|S|2.000000|17.455000||
B|RMBS|20260428|09:55:56|S|10.000000|110.553800||
B|SPOT|20260428|09:55:56|S|5.000000|429.911000||
B|SPUS|20260428|09:55:56|S|121.000000|53.425000||
B|UAMY|20260428|09:55:56|S|148.000000|11.649300||
B|AAPL|20260428|09:55:57|S|333.000000|269.685000||
B|AGPU|20260428|09:55:57|S|20.000000|6.490000||
B|GDX|20260428|09:55:57|S|200.000000|89.630000||
B|GDX|20260428|09:55:57|S|200.000000|89.630000||
B|IAU|20260428|09:55:57|S|1.000000|86.105000||
B|INTC|20260428|09:55:57|S|20.000000|82.545000||
B|MU|20260428|09:55:57|S|23.000000|510.450000||
B|NBIS|20260428|09:55:57|S|3.000000|137.670000||
B|SMH|20260428|09:55:57|S|100.000000|490.980000||
B|SPOT|20260428|09:55:57|S|4.000000|430.691000||
B|SQQQ|20260428|09:55:57|S|100.000000|54.085000||
B|VTIP|20260428|09:55:57|S|33.000000|50.369300||
B|AMD|20260428|09:55:58|S|70.000000|321.110000||
B|DAVE|20260428|09:55:58|S|30.000000|276.880000||
B|IBB|20260428|09:55:58|S|39.000000|169.450000||
B|LI|20260428|09:55:58|S|100.000000|17.465000||
B|MSTZ|20260428|09:55:58|S|1373.000000|6.355000||
B|MU|20260428|09:55:58|S|10.000000|510.650000||
B|NVDA|20260428|09:55:58|S|100.000000|211.220000||
B|NVDA|20260428|09:55:58|S|100.000000|211.260000||
B|NVDA|20260428|09:55:58|S|200.000000|211.234600||
B|NVO|20260428|09:55:58|S|200.000000|41.509300||
B|RKLB|20260428|09:55:58|S|98.000000|80.170000||
B|SMCI|20260428|09:55:58|S|2.000000|26.945000||
B|SPY|20260428|09:55:58|S|7.000000|711.200000||
B|AVUV|20260428|09:55:59|S|5.000000|119.405000||
B|BBIO|20260428|09:55:59|S|12.000000|78.710000||
B|CRWV|20260428|09:55:59|S|1.000000|108.345000||
B|CRWV|20260428|09:55:59|S|100.000000|108.400000||
B|INDV|20260428|09:55:59|S|68.000000|34.365000||
B|MU|20260428|09:55:59|S|90.000000|510.670000||
B|NVDA|20260428|09:55:59|S|300.000000|211.255000||
B|RKLB|20260428|09:55:59|S|50.000000|80.180000||
B|RSP|20260428|09:55:59|S|400.000000|200.880000||
B|SGOV|20260428|09:55:59|S|2.000000|100.659400||
B|TGEN|20260428|09:55:59|S|50.000000|3.990000||
B|TQQQ|20260428|09:55:59|S|100.000000|60.739300||
B|WAB|20260428|09:55:59|S|1.000000|264.260000||
B|AAOI|20260428|09:56:00|S|3.000000|141.460000||
B|ADBE|20260428|09:56:00|S|1.000000|243.130000||
B|AMZN|20260428|09:56:00|S|19.000000|259.185000||
B|AXTI|20260428|09:56:00|S|100.000000|66.940000||
B|GLW|20260428|09:56:00|S|5.000000|160.530000||
B|INDI|20260428|09:56:00|S|20.000000|3.799300||
B|INTC|20260428|09:56:00|S|100.000000|82.535000||
B|IREX|20260428|09:56:00|S|40.000000|28.840000||
B|LITE|20260428|09:56:00|S|1.000000|817.510000||
B|META|20260428|09:56:00|S|30.000000|674.740000||
B|NVDA|20260428|09:56:00|S|100.000000|211.260000||
B|TQQQ|20260428|09:56:00|S|598.000000|60.720700||
B|VRT|20260428|09:56:00|S|10.000000|303.530000||
B|XLK|20260428|09:56:00|S|46.000000|157.919900||
B|CCJ|20260428|09:56:01|S|3.000000|120.390000||
B|CCJ|20260428|09:56:01|S|21.000000|120.390000||
B|CLF|20260428|09:56:01|S|100.000000|9.935000||
B|CLF|20260428|09:56:01|S|100.000000|9.935000||
B|GS|20260428|09:56:01|S|1.000000|936.045000||
B|HCA|20260428|09:56:01|S|20.000000|444.240000||
B|INTC|20260428|09:56:01|S|100.000000|82.425000||
B|JOBY|20260428|09:56:01|S|250.000000|9.095000||
B|LUNR|20260428|09:56:01|S|9.000000|25.380000||
B|META|20260428|09:56:01|S|0.010200|674.840000||
B|NVDA|20260428|09:56:01|S|30.000000|211.219000||
B|RDDT|20260428|09:56:01|S|10.000000|151.550000||
B|RPD|20260428|09:56:01|S|300.000000|6.120000||
B|SOXS|20260428|09:56:01|S|98.000000|15.547400||
B|TSLA|20260428|09:56:01|S|29.000000|376.510000||
B|ASTS|20260428|09:56:02|S|20.000000|74.820000||
B|CCJ|20260428|09:56:02|S|5.000000|120.390000||
B|CCJ|20260428|09:56:02|S|5.000000|120.390000||
B|CCJ|20260428|09:56:02|S|5.000000|120.390000||
B|CCJ|20260428|09:56:02|S|6.000000|120.390000||
B|CCJ|20260428|09:56:02|S|6.000000|120.390000||
B|CCJ|20260428|09:56:02|S|6.000000|120.390000||
B|CCJ|20260428|09:56:02|S|9.000000|120.390000||
B|CCJ|20260428|09:56:02|S|12.000000|120.390000||
B|CCJ|20260428|09:56:02|S|18.000000|120.390000||
B|CCJ|20260428|09:56:02|S|22.000000|120.390000||
B|CCJ|20260428|09:56:02|S|136.000000|120.390000||
B|CLF|20260428|09:56:02|S|300.000000|9.930700||
B|INTC|20260428|09:56:02|S|61.000000|82.420000||
B|LABD|20260428|09:56:02|S|225.000000|14.279900||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|1.000000|2.730000||
B|LAES|20260428|09:56:02|S|10.000000|2.730000||
B|NOW|20260428|09:56:02|S|230.000000|91.940000||
B|NOW|20260428|09:56:02|S|250.000000|91.930000||
B|NVDA|20260428|09:56:02|S|1.000000|211.201200||
B|NVDA|20260428|09:56:02|S|5.000000|211.201200||
B|NVDA|20260428|09:56:02|S|100.000000|211.210000||
B|NVDA|20260428|09:56:02|S|200.000000|211.228800||
B|SEGG|20260428|09:56:02|S|20.000000|1.010000||
B|SPY|20260428|09:56:02|S|4.000000|711.150000||
B|VRT|20260428|09:56:02|S|12.000000|303.400000||
B|AVGO|20260428|09:56:03|S|2.000000|401.610000||
B|CCJ|20260428|09:56:03|S|6.000000|120.390000||
B|CCJ|20260428|09:56:03|S|6.000000|120.390000||
B|CCJ|20260428|09:56:03|S|7.000000|120.390000||
B|CCJ|20260428|09:56:03|S|17.000000|120.390000||
B|CRDO|20260428|09:56:03|S|1.000000|171.235000||
B|IFRX|20260428|09:56:03|S|100.000000|1.750000||
B|NVDA|20260428|09:56:03|S|4.000000|211.200000||
B|NVDA|20260428|09:56:03|S|96.000000|211.200000||
B|NVDA|20260428|09:56:03|S|100.000000|211.200000||
B|NVDA|20260428|09:56:03|S|390.000000|211.200000||
B|PII|20260428|09:56:03|S|4.000000|56.860000||
B|PLTR|20260428|09:56:03|S|100.000000|142.480000||
B|SEGG|20260428|09:56:03|S|1.000000|0.970000||
B|SEGG|20260428|09:56:03|S|21.000000|1.000000||
B|SM|20260428|09:56:03|S|600.000000|29.120000||
B|SOXL|20260428|09:56:03|S|4.000000|110.119200||
B|TQQQ|20260428|09:56:03|S|1.000000|60.719300||
B|AMAT|20260428|09:56:04|S|50.000000|384.190000||
B|CCJ|20260428|09:56:04|S|5.000000|120.390000||
B|CCJ|20260428|09:56:04|S|6.000000|120.390000||
B|CCJ|20260428|09:56:04|S|6.000000|120.390000||
B|CCJ|20260428|09:56:04|S|12.000000|120.390000||
B|CEPU|20260428|09:56:04|S|10.000000|14.720000||
B|GLD|20260428|09:56:04|S|320.000000|420.198000||
B|GLWG|20260428|09:56:04|S|50.000000|21.410000||
B|GOOG|20260428|09:56:04|S|3.000000|345.830000||
B|MSTZ|20260428|09:56:04|S|20.000000|6.360000||
B|MSTZ|20260428|09:56:04|S|100.000000|6.360000||
B|SPOT|20260428|09:56:04|E|5.000000|429.820000||
B|Z|20260428|09:56:04|S|100.000000|45.320000||
B|CCJ|20260428|09:56:05|S|7.000000|120.390000||
B|GLW|20260428|09:56:05|S|88.000000|159.930000||
B|MEOH|20260428|09:56:05|S|1.000000|60.720000||
B|NVDA|20260428|09:56:05|S|10.000000|211.148800||
B|QTTB|20260428|09:56:05|S|86.000000|5.655000||
B|RGNX|20260428|09:56:05|S|28.000000|8.760000||
B|SMR|20260428|09:56:05|S|3.000000|11.975000||
B|SOXL|20260428|09:56:05|S|1.000000|110.020000||
B|TQQQ|20260428|09:56:05|S|7.000000|60.709300||
B|UCO|20260428|09:56:05|S|50.000000|45.135000||
B|XOM|20260428|09:56:05|S|1.000000|149.980000||
B|BKNG|20260428|09:56:06|S|3.000000|176.920000||
B|CCJ|20260428|09:56:06|S|13.000000|120.390000||
B|CCJ|20260428|09:56:06|S|29.000000|120.390000||
B|CLF|20260428|09:56:06|S|100.000000|9.940700||
B|EVGO|20260428|09:56:06|S|10.000000|2.170000||
B|GLW|20260428|09:56:06|S|1.000000|160.000000||
B|IIM|20260428|09:56:06|S|50.000000|12.180000||
B|LUNR|20260428|09:56:06|S|124.000000|25.358600||
B|MEOH|20260428|09:56:06|S|1.000000|60.760000||
B|NVDA|20260428|09:56:06|S|40.000000|211.139000||
B|NVDA|20260428|09:56:06|S|50.000000|211.140000||
B|NVDA|20260428|09:56:06|S|100.000000|211.120000||
B|QLD|20260428|09:56:06|S|30.000000|78.635000||
B|RGNX|20260428|09:56:06|S|28.000000|8.760000||
B|RMBS|20260428|09:56:06|S|5.000000|110.551000||
B|SFD|20260428|09:56:06|S|20.000000|26.850000||
B|SOFI|20260428|09:56:06|S|1800.000000|18.519600||
B|TQQQ|20260428|09:56:06|S|12.000000|60.709300||
B|USAR|20260428|09:56:06|S|100.000000|22.505000||
B|VALE|20260428|09:56:06|S|22.000000|16.925000||
B|VXUS|20260428|09:56:06|S|50.000000|81.845000||
B|XOM|20260428|09:56:06|S|1.000000|149.965000||
B|BIYA|20260428|09:56:07|S|100.000000|1.655000||
B|CMND|20260428|09:56:07|S|1000.000000|0.718500||
B|EWA|20260428|09:56:07|S|100.000000|29.055000||
B|F|20260428|09:56:07|S|50.000000|12.325000||
B|LIDR|20260428|09:56:07|S|50.000000|2.385000||
B|SH|20260428|09:56:07|S|100.000000|34.795000||
B|SH|20260428|09:56:07|S|185.000000|34.795000||
B|SHOP|20260428|09:56:07|S|234.000000|125.320000||
B|SSO|20260428|09:56:07|S|100.000000|61.710000||
B|UAMY|20260428|09:56:07|S|100.000000|11.640000||
B|VPG|20260428|09:56:07|S|5.000000|57.640000||
B|XOM|20260428|09:56:07|S|1.000000|149.950000||
B|XOM|20260428|09:56:07|S|1.000000|149.950000||
B|AAOI|20260428|09:56:08|S|543.000000|141.080000||
B|APH|20260428|09:56:08|S|1.000000|145.375000||
B|BABA|20260428|09:56:08|S|6.000000|130.370000||
B|BBAI|20260428|09:56:08|S|100.000000|3.819300||
B|ELME|20260428|09:56:08|S|95.000000|2.160000||
B|HMY|20260428|09:56:08|S|4.000000|15.959400||
B|HMY|20260428|09:56:08|S|4.000000|15.960000||
B|INTC|20260428|09:56:08|S|100.000000|82.325000||
B|NVDA|20260428|09:56:08|S|79.000000|211.029000||
B|NVDA|20260428|09:56:08|S|400.000000|211.030000||
B|TSM|20260428|09:56:08|S|5.000000|392.480000||
B|TSM|20260428|09:56:08|S|263.000000|392.480000||
B|UAMY|20260428|09:56:08|S|22.000000|11.640000||
B|VKTX|20260428|09:56:08|S|10.000000|33.415000||
B|XOM|20260428|09:56:08|S|1.000000|149.970000||
B|AAPL|20260428|09:56:09|S|1.000000|269.830000||
B|AAPL|20260428|09:56:09|S|66.000000|269.830000||
B|ALAB|20260428|09:56:09|S|10.000000|183.480000||
B|AMPG|20260428|09:56:09|S|5000.000000|2.000000||
B|ARE|20260428|09:56:09|S|100.000000|40.080000||
B|ARE|20260428|09:56:09|S|100.000000|40.090000||
B|INTC|20260428|09:56:09|S|400.000000|82.293600||
B|LITE|20260428|09:56:09|S|2.000000|815.650000||
B|OKLO|20260428|09:56:09|S|3.000000|71.175000||
B|OKLO|20260428|09:56:09|S|100.000000|71.250000||
B|OKLO|20260428|09:56:09|S|100.000000|71.250000||
B|OKLO|20260428|09:56:09|S|200.000000|71.240000||
B|PBR|20260428|09:56:09|S|96.000000|21.155000||
B|SPY|20260428|09:56:09|S|100.000000|711.090000||
B|TQQQ|20260428|09:56:09|S|100.000000|60.652600||
B|TSLA|20260428|09:56:09|S|25.000000|376.212700||
B|WATT|20260428|09:56:09|S|20.000000|31.540000||
B|AMD|20260428|09:56:10|S|50.000000|320.380000||
B|ASHR|20260428|09:56:10|S|200.000000|34.605000||
B|GM|20260428|09:56:10|S|10.000000|75.550000||
B|IBIT|20260428|09:56:10|S|100.000000|43.105000||
B|NVDA|20260428|09:56:10|S|1.000000|210.968800||
B|NVDA|20260428|09:56:10|S|7.000000|210.962200||
B|NVDA|20260428|09:56:10|S|300.000000|210.940000||
B|OKLS|20260428|09:56:10|S|59.000000|23.310000||
B|ORCL|20260428|09:56:10|S|26.000000|166.332400||
B|ORCL|20260428|09:56:10|S|30.000000|166.370000||
B|QUBT|20260428|09:56:10|S|300.000000|8.805000||
B|RMAX|20260428|09:56:10|S|200.000000|11.210000||
B|SQQQ|20260428|09:56:10|S|49.000000|54.168200||
B|TQQQ|20260428|09:56:10|S|1.000000|60.629300||
B|VST|20260428|09:56:10|S|44.000000|160.100000||
B|VST|20260428|09:56:10|S|100.000000|160.260000||
B|XOM|20260428|09:56:10|S|1.000000|149.955000||
B|AMD|20260428|09:56:11|S|10.000000|320.240000||
B|AMD|20260428|09:56:11|S|70.000000|320.240000||
B|AMD|20260428|09:56:11|S|100.000000|320.240000||
B|JUNS|20260428|09:56:11|S|220.000000|0.359900||
B|LITE|20260428|09:56:11|S|15.000000|815.170000||
B|NVDA|20260428|09:56:11|S|4.000000|210.939100||
B|NVDA|20260428|09:56:11|S|5.000000|210.929300||
B|NVDA|20260428|09:56:11|S|37.000000|210.930000||
B|ORCL|20260428|09:56:11|S|18.000000|166.358000||
B|PLTR|20260428|09:56:11|S|270.000000|142.285000||
B|TQQQ|20260428|09:56:11|S|300.000000|60.620700||
B|TSLA|20260428|09:56:11|S|1.000000|376.170000||
B|WFRD|20260428|09:56:11|S|191.000000|110.270000||
B|AAOI|20260428|09:56:12|S|100.000000|140.910000||
B|AAOI|20260428|09:56:12|S|100.000000|140.910000||
B|ALLE|20260428|09:56:12|S|20.000000|139.000000||
B|AMD|20260428|09:56:12|S|12.000000|320.280000||
B|AMD|20260428|09:56:12|S|50.000000|320.240000||
B|IONQ|20260428|09:56:12|S|400.000000|42.995500||
B|ITRI|20260428|09:56:12|S|20.000000|80.080000||
B|KEEL|20260428|09:56:12|S|5.000000|2.935000||
B|PBR|20260428|09:56:12|S|106.000000|21.165000||
B|SPOT|20260428|09:56:12|S|1.000000|430.236800||
B|TSLA|20260428|09:56:12|S|23.000000|376.150000||
B|TSM|20260428|09:56:12|S|60.000000|392.265000||
B|UAL|20260428|09:56:12|S|45.000000|90.695500||
B|VT|20260428|09:56:12|S|100.000000|149.379100||
B|ZS|20260428|09:56:12|S|1.000000|135.832900||
B|AMD|20260428|09:56:13|S|25.000000|320.220000||
B|BE|20260428|09:56:13|S|5.000000|229.600000||
B|DNUT|20260428|09:56:13|S|100.000000|3.965000||
B|GOOGL|20260428|09:56:13|S|50.000000|347.099400||
B|KALV|20260428|09:56:13|S|20.000000|19.560000||
B|MBLY|20260428|09:56:13|S|30.000000|9.025000||
B|NVDA|20260428|09:56:13|S|1.000000|210.969100||
B|NVDA|20260428|09:56:13|S|38.000000|210.910000||
B|NVDA|20260428|09:56:13|S|100.000000|210.929000||
B|NVDA|20260428|09:56:13|S|100.000000|210.930000||
B|NVDA|20260428|09:56:13|S|200.000000|210.938800||
B|SNDK|20260428|09:56:13|S|5.000000|1035.390000||
B|SOXL|20260428|09:56:13|S|1.000000|109.538800||
B|SOXL|20260428|09:56:13|S|100.000000|109.578600||
B|STZ|20260428|09:56:13|S|28.000000|155.810000||
B|TSLA|20260428|09:56:13|S|360.000000|376.130400||
B|BBBY|20260428|09:56:14|S|100.000000|5.850000||
B|BBBY|20260428|09:56:14|S|100.000000|5.855000||
B|BBBY|20260428|09:56:14|S|200.000000|5.849000||
B|BBBY|20260428|09:56:14|S|300.000000|5.849000||
B|CLOV|20260428|09:56:14|S|20.000000|2.520000||
B|HIMS|20260428|09:56:14|S|100.000000|28.370000||
B|HIMS|20260428|09:56:14|S|175.000000|28.370000||
B|HIMS|20260428|09:56:14|S|400.000000|28.360000||
B|HIMS|20260428|09:56:14|S|3300.000000|28.370000||
B|INTW|20260428|09:56:14|S|10.000000|166.330000||
B|IREN|20260428|09:56:14|S|68.000000|45.320000||
B|LNG|20260428|09:56:14|S|10.000000|263.110000||
B|MU|20260428|09:56:14|S|2.000000|508.920000||
B|NVDA|20260428|09:56:14|S|50.000000|210.950900||
B|SMR|20260428|09:56:14|S|6100.000000|11.980000||
B|SPOT|20260428|09:56:14|S|20.000000|430.231100||
B|TSLA|20260428|09:56:14|S|53.000000|376.160000||
B|UAMY|20260428|09:56:14|S|10.000000|11.652300||
B|WATT|20260428|09:56:14|S|20.000000|31.530000||
B|MS|20260428|09:56:15|S|3.000000|190.780000||
B|MU|20260428|09:56:15|S|5.000000|508.885000||
B|NVDA|20260428|09:56:15|S|40.000000|210.930000||
B|SHOP|20260428|09:56:15|S|200.000000|125.220000||
B|SLV|20260428|09:56:15|S|30.000000|65.859300||
B|SMH|20260428|09:56:15|S|1.000000|489.975000||
B|SOXL|20260428|09:56:15|S|50.000000|109.525000||
B|UAMY|20260428|09:56:15|S|500.000000|11.640900||
B|AMD|20260428|09:56:16|S|50.000000|320.236900||
B|APLD|20260428|09:56:16|S|150.000000|31.956600||
B|GLW|20260428|09:56:16|S|10.000000|159.855000||
B|IREN|20260428|09:56:16|S|8.000000|45.345000||
B|IREN|20260428|09:56:16|S|800.000000|45.331400||
B|MSFT|20260428|09:56:16|S|30.000000|426.850000||
B|NUE|20260428|09:56:16|S|20.000000|218.280000||
B|SOXL|20260428|09:56:16|S|50.000000|109.538500||
B|TSM|20260428|09:56:16|S|1.000000|392.265000||
B|UAMY|20260428|09:56:16|S|25.000000|11.654900||
B|UAMY|20260428|09:56:16|S|100.000000|11.659100||
B|UAMY|20260428|09:56:16|S|150.000000|11.659100||
B|VOO|20260428|09:56:16|S|5.000000|653.675000||
B|AMD|20260428|09:56:17|S|86.000000|320.350000||
B|APH|20260428|09:56:17|S|400.000000|145.105000||
B|ASTS|20260428|09:56:17|S|15.000000|74.688100||
B|BKNG|20260428|09:56:17|S|8.000000|176.900000||
B|BKNG|20260428|09:56:17|S|10.000000|176.900000||
B|CRWV|20260428|09:56:17|S|57.000000|108.170000||
B|FXI|20260428|09:56:17|S|400.000000|36.245000||
B|IBIT|20260428|09:56:17|S|100.000000|43.105000||
B|MSFT|20260428|09:56:17|S|20.000000|426.820000||
B|MSFT|20260428|09:56:17|S|90.000000|426.850000||
B|NVDA|20260428|09:56:17|S|100.000000|210.928800||
B|NVDA|20260428|09:56:17|S|200.000000|210.928800||
B|NVTS|20260428|09:56:17|E|121.000000|15.975000||
B|SOXL|20260428|09:56:17|S|500.000000|109.559600||
B|UAMY|20260428|09:56:17|S|40.000000|11.647200||
B|WIX|20260428|09:56:17|S|1.000000|78.000000||
B|AMD|20260428|09:56:18|S|50.000000|320.360000||
B|AVGO|20260428|09:56:18|S|1.000000|401.144000||
B|INTC|20260428|09:56:18|S|100.000000|82.261400||
B|INTC|20260428|09:56:18|S|100.000000|82.270000||
B|ITUB|20260428|09:56:18|S|18.000000|8.760000||
B|MTN|20260428|09:56:18|S|10.000000|120.860000||
B|MU|20260428|09:56:18|S|43.000000|508.845000||
B|NVO|20260428|09:56:18|S|108.000000|41.489000||
B|SOXS|20260428|09:56:18|S|100.000000|15.630000||
B|SOXS|20260428|09:56:18|S|200.000000|15.627400||
B|AMD|20260428|09:56:19|S|1.000000|320.360000||
B|AXTI|20260428|09:56:19|S|80.000000|66.600000||
B|BIYA|20260428|09:56:19|S|410.000000|1.655000||
B|CLF|20260428|09:56:19|S|100.000000|9.930700||
B|COHR|20260428|09:56:19|S|2.000000|303.840000||
B|GLD|20260428|09:56:19|S|40.000000|420.190000||
B|INTC|20260428|09:56:19|S|50.000000|82.270000||
B|LIDR|20260428|09:56:19|S|200.000000|2.385000||
B|NVDA|20260428|09:56:19|S|25.000000|210.820000||
B|NVDA|20260428|09:56:19|S|100.000000|210.849100||
B|ORCL|20260428|09:56:19|S|10.000000|166.620000||
B|QCOM|20260428|09:56:19|S|100.000000|146.400000||
B|SCO|20260428|09:56:19|S|7.000000|6.985000||
B|SNDK|20260428|09:56:19|S|2.000000|1035.330000||
B|TQQQ|20260428|09:56:19|S|4.000000|60.619300||
B|TQQQ|20260428|09:56:19|S|180.000000|60.619300||
B|DXCM|20260428|09:56:20|S|100.000000|61.565000||
B|DXCM|20260428|09:56:20|S|400.000000|61.565000||
B|IONZ|20260428|09:56:20|S|1.000000|7.380000||
B|MU|20260428|09:56:20|S|6.000000|508.880000||
B|MU|20260428|09:56:20|S|10.000000|508.880000||
B|PONY|20260428|09:56:20|S|1620.000000|10.200000||
B|PONY|20260428|09:56:20|S|4400.000000|10.200000||
B|SGOV|20260428|09:56:20|S|26.000000|100.656400||
B|SQQQ|20260428|09:56:20|S|100.000000|54.179300||
B|WOLF|20260428|09:56:20|S|201.000000|27.410000||
B|AMD|20260428|09:56:21|S|15.000000|320.280000||
B|ASTS|20260428|09:56:21|S|46.000000|74.770000||
B|AWI|20260428|09:56:21|S|100.000000|165.170000||
B|COIN|20260428|09:56:21|S|1.000000|192.880000||
B|FLS|20260428|09:56:21|S|27.000000|85.390000||
B|LCID|20260428|09:56:21|S|20.000000|6.000000||
B|LCID|20260428|09:56:21|S|300.000000|5.999300||
B|LWLG|20260428|09:56:21|S|50.000000|11.920000||
B|MSFT|20260428|09:56:21|S|488.000000|426.710000||
B|SOXS|20260428|09:56:21|S|2000.000000|15.630000||
B|TSM|20260428|09:56:21|S|1.000000|392.407800||
B|TSM|20260428|09:56:21|S|5.000000|392.350000||
B|TSM|20260428|09:56:21|S|10.000000|392.396300||
B|GOOGL|20260428|09:56:22|S|3.000000|347.178000||
B|JFR|20260428|09:56:22|S|100.000000|7.475000||
B|JOBY|20260428|09:56:22|S|21.000000|9.080000||
B|NUE|20260428|09:56:22|S|7.000000|218.475000||
B|OKLO|20260428|09:56:22|S|1.000000|71.400000||
B|PFE|20260428|09:56:22|S|1.000000|27.075000||
B|RBLX|20260428|09:56:22|S|46.000000|57.920000||
B|SKLZ|20260428|09:56:22|S|100.000000|6.370000||
B|SOXL|20260428|09:56:22|S|200.000000|109.670000||
B|SOXL|20260428|09:56:22|S|1800.000000|109.670000||
B|SQQQ|20260428|09:56:22|S|200.000000|54.199300||
B|STX|20260428|09:56:22|S|5.000000|575.680000||
B|VTI|20260428|09:56:22|S|1.000000|350.545000||
B|XPO|20260428|09:56:22|S|5.000000|220.020000||
B|ZM|20260428|09:56:22|S|18.000000|90.820000||
B|AMD|20260428|09:56:23|S|1.000000|320.280000||
B|BBIO|20260428|09:56:23|S|20.000000|78.550000||
B|CLF|20260428|09:56:23|S|50.000000|9.939500||
B|GDX|20260428|09:56:23|S|300.000000|89.750000||
B|GLXY|20260428|09:56:23|S|60.000000|24.830000||
B|IBM|20260428|09:56:23|S|400.000000|230.625000||
B|LUNR|20260428|09:56:23|S|78.000000|25.385000||
B|NVDG|20260428|09:56:23|S|50.000000|19.910000||
B|SPOT|20260428|09:56:23|S|1.000000|429.585000||
B|VTI|20260428|09:56:23|S|2.000000|350.540000||
B|VXUS|20260428|09:56:23|S|1.000000|81.835000||
B|VZ|20260428|09:56:23|S|100.000000|46.925000||
B|ADBE|20260428|09:56:24|S|1.000000|243.070000||
B|AMD|20260428|09:56:24|S|100.000000|320.280000||
B|BBBY|20260428|09:56:24|S|100.000000|5.870000||
B|BE|20260428|09:56:24|S|6.000000|230.880000||
B|CAR|20260428|09:56:24|S|5.000000|194.170000||
B|GSIT|20260428|09:56:24|S|100.000000|7.145000||
B|IE|20260428|09:56:24|S|458.000000|13.580000||
B|IONZ|20260428|09:56:24|S|20.000000|7.380000||
B|NOW|20260428|09:56:24|S|2.000000|91.740000||
B|NOW|20260428|09:56:24|S|800.000000|91.740000||
B|QQQM|20260428|09:56:24|S|20.000000|270.520000||
B|RDDT|20260428|09:56:24|S|8.000000|151.710000||
B|SNDK|20260428|09:56:24|S|6.000000|1035.859000||
B|SNDK|20260428|09:56:24|S|100.000000|1035.820000||
B|UAMY|20260428|09:56:24|S|100.000000|11.680000||
B|ADBE|20260428|09:56:25|S|1.000000|243.070000||
B|GD|20260428|09:56:25|S|2.000000|309.670000||
B|IONZ|20260428|09:56:25|S|1.000000|7.389300||
B|KTOS|20260428|09:56:25|S|2.000000|61.380000||
B|NVDA|20260428|09:56:25|S|60.000000|210.709300||
B|SCHD|20260428|09:56:25|S|320.000000|31.320000||
B|SLV|20260428|09:56:25|S|1.000000|65.889300||
B|SPOT|20260428|09:56:25|S|1.000000|429.841000||
B|SPXL|20260428|09:56:25|S|13.000000|238.970000||
B|TQQQ|20260428|09:56:25|S|45.000000|60.589300||
B|TQQQ|20260428|09:56:25|S|50.000000|60.589300||
B|TQQQ|20260428|09:56:25|S|70.000000|60.589300||
B|TSLA|20260428|09:56:25|S|6.000000|376.310000||
B|TZA|20260428|09:56:25|S|1101.000000|5.140000||
B|VG|20260428|09:56:25|S|100.000000|12.365000||
B|ACON|20260428|09:56:26|S|100.000000|3.310000||
B|ACON|20260428|09:56:26|S|300.000000|3.320000||
B|AGPU|20260428|09:56:26|S|20.000000|6.490000||
B|AMZN|20260428|09:56:26|S|20.000000|258.980000||
B|IAU|20260428|09:56:26|S|25.000000|86.095000||
B|INTC|20260428|09:56:26|S|200.000000|82.260000||
B|INTC|20260428|09:56:26|S|343.000000|82.240000||
B|NVDA|20260428|09:56:26|S|1.000000|210.748800||
B|NVDA|20260428|09:56:26|S|100.000000|210.720000||
B|NVDA|20260428|09:56:26|S|100.000000|210.720000||
B|NVDA|20260428|09:56:26|S|100.000000|210.748800||
B|RDW|20260428|09:56:26|S|15.000000|9.135000||
B|RGNX|20260428|09:56:26|S|27.000000|8.780000||
B|SQQQ|20260428|09:56:26|S|70.000000|54.189300||
B|UNH|20260428|09:56:26|S|56.000000|360.313700||
B|XLE|20260428|09:56:26|S|8.000000|57.455000||
B|GLW|20260428|09:56:27|S|50.000000|160.060000||
B|MU|20260428|09:56:27|S|50.000000|508.650000||
B|NVDA|20260428|09:56:27|S|100.000000|210.730000||
B|NVTS|20260428|09:56:27|S|31.000000|16.035000||
B|SMR|20260428|09:56:27|S|1.000000|12.009300||
B|TER|20260428|09:56:27|S|10.000000|382.050000||
B|TQQQ|20260428|09:56:27|S|1.000000|60.589300||
B|TSLA|20260428|09:56:27|S|2.000000|376.335000||
B|VXUS|20260428|09:56:27|S|37.000000|81.830000||
B|AAOI|20260428|09:56:28|S|100.000000|141.210000||
B|AGD|20260428|09:56:28|S|100.000000|12.125000||
B|CLF|20260428|09:56:28|S|1000.000000|9.939300||
B|ENPH|20260428|09:56:28|S|100.000000|34.880000||
B|LIDR|20260428|09:56:28|S|200.000000|2.375000||
B|MSFT|20260428|09:56:28|S|9.000000|426.585000||
B|NVDA|20260428|09:56:28|S|1.000000|210.689100||
B|NVDA|20260428|09:56:28|S|2.000000|210.729700||
B|NVDA|20260428|09:56:28|S|50.000000|210.684900||
B|NVDA|20260428|09:56:28|S|50.000000|210.690000||
B|NVDA|20260428|09:56:28|S|100.000000|210.689100||
B|ARM|20260428|09:56:29|S|14.000000|199.450000||
B|ASTS|20260428|09:56:29|S|120.000000|74.880000||
B|ATER|20260428|09:56:29|S|200.000000|1.250000||
B|ATER|20260428|09:56:29|S|300.000000|1.245000||
B|NVTS|20260428|09:56:29|S|31.000000|16.039300||
B|SOXL|20260428|09:56:29|S|100.000000|109.850000||
B|SOXS|20260428|09:56:29|S|50.000000|15.595000||
B|VOO|20260428|09:56:29|S|1.000000|653.700800||
B|AMD|20260428|09:56:30|S|50.000000|320.460000||
B|CRWV|20260428|09:56:30|S|0.811800|108.000000||
B|CRWV|20260428|09:56:30|S|22.000000|108.080000||
B|EDSA|20260428|09:56:30|S|88.000000|11.260000||
B|FCX|20260428|09:56:30|S|200.000000|59.450000||
B|IBRX|20260428|09:56:30|S|194.000000|7.010500||
B|IBRX|20260428|09:56:30|S|700.000000|7.010000||
B|IGV|20260428|09:56:30|S|100.000000|85.349000||
B|IHRT|20260428|09:56:30|S|400.000000|5.120000||
B|INTC|20260428|09:56:30|S|100.000000|82.340000||
B|NVDA|20260428|09:56:30|S|5.000000|210.710000||
B|NVDA|20260428|09:56:30|S|5.000000|210.710000||
B|NVDA|20260428|09:56:30|S|50.000000|210.710000||
B|RGTI|20260428|09:56:30|S|5.000000|16.345000||
B|TQQQ|20260428|09:56:30|S|1.000000|60.605000||
B|AGRO|20260428|09:56:31|S|57.000000|13.310000||
B|AMZN|20260428|09:56:31|S|2.000000|258.895000||
B|BABA|20260428|09:56:31|S|1.000000|130.390000||
B|BCRX|20260428|09:56:31|S|31.000000|8.990000||
B|CRH|20260428|09:56:31|S|15.000000|114.330000||
B|DIS|20260428|09:56:31|S|100.000000|101.640000||
B|GLW|20260428|09:56:31|S|100.000000|160.230000||
B|INTC|20260428|09:56:31|S|12.000000|82.325000||
B|NVDA|20260428|09:56:31|S|1.000000|210.702200||
B|NVDA|20260428|09:56:31|S|5.000000|210.695000||
B|OKLO|20260428|09:56:31|S|76.000000|71.390000||
B|SNDK|20260428|09:56:31|S|2.000000|1036.210000||
B|SNDK|20260428|09:56:31|S|8.000000|1036.700000||
B|UNH|20260428|09:56:31|S|3.000000|360.374600||
B|WEN|20260428|09:56:31|S|995.000000|6.949300||
B|AMZN|20260428|09:56:32|S|6.000000|258.850000||
B|ASTS|20260428|09:56:32|S|30.000000|74.880000||
B|ATER|20260428|09:56:32|S|400.000000|1.255000||
B|HIMS|20260428|09:56:32|S|25.000000|28.350000||
B|INTC|20260428|09:56:32|S|100.000000|82.285000||
B|INTC|20260428|09:56:32|S|900.000000|82.271200||
B|IWM|20260428|09:56:32|S|100.000000|275.175000||
B|LLY|20260428|09:56:32|S|1.000000|874.510000||
B|MU|20260428|09:56:32|S|45.000000|508.990000||
B|MYSE|20260428|09:56:32|S|5.000000|3.200000||
B|NBIS|20260428|09:56:32|S|2.000000|137.610000||
B|NVTS|20260428|09:56:32|S|31.000000|16.039300||
B|TSMX|20260428|09:56:32|S|200.000000|75.393300||
B|AGNC|20260428|09:56:33|S|11.000000|11.097500||
B|AMD|20260428|09:56:33|S|8.000000|320.360000||
B|AMZN|20260428|09:56:33|S|1.000000|258.855000||
B|AVGO|20260428|09:56:33|S|2.000000|401.460000||
B|BBBY|20260428|09:56:33|S|100.000000|5.878800||
B|BBBY|20260428|09:56:33|S|200.000000|5.872300||
B|CAT|20260428|09:56:33|S|40.000000|816.240000||
B|EWZ|20260428|09:56:33|S|3.000000|39.570000||
B|FSLY|20260428|09:56:33|S|123.000000|25.920000||
B|KNSA|20260428|09:56:33|S|50.000000|50.490000||
B|MSFT|20260428|09:56:33|S|8.000000|426.530000||
B|PMO|20260428|09:56:33|S|20.000000|10.375000||
B|QBTS|20260428|09:56:33|S|15.000000|18.125000||
B|SOXS|20260428|09:56:33|S|100.000000|15.595000||
B|UNH|20260428|09:56:33|S|1.000000|360.360000||
B|Z|20260428|09:56:33|S|100.000000|45.230000||
B|AAPL|20260428|09:56:34|S|100.000000|269.795000||
B|AGRO|20260428|09:56:34|S|20.000000|13.307800||
B|AGRO|20260428|09:56:34|S|100.000000|13.300000||
B|CAT|20260428|09:56:34|S|4.000000|816.360000||
B|INTC|20260428|09:56:34|S|100.000000|82.300000||
B|LIDR|20260428|09:56:34|S|1192.000000|2.389700||
B|MRLN|20260428|09:56:34|S|100.000000|10.905000||
B|PBR|20260428|09:56:34|S|12.000000|21.195000||
B|SGOV|20260428|09:56:34|S|25.000000|100.659400||
B|SOXS|20260428|09:56:34|S|100.000000|15.585000||
B|XME|20260428|09:56:34|S|1.000000|117.940000||
B|AIRE|20260428|09:56:35|E|1.000000|0.205000||
B|BRK/B|20260428|09:56:35|S|30.000000|478.000000||
B|NVDA|20260428|09:56:35|S|25.000000|210.720000||
B|OKLO|20260428|09:56:35|S|100.000000|71.390000||
B|PPG|20260428|09:56:35|S|20.000000|109.030000||
B|QGEN|20260428|09:56:35|S|20.000000|34.375000||
B|RMBS|20260428|09:56:35|S|2.000000|110.477600||
B|SANM|20260428|09:56:35|S|88.000000|214.550000||
B|SLV|20260428|09:56:35|S|125.000000|65.899300||
B|SNDK|20260428|09:56:35|S|100.000000|1037.200000||
B|UUUU|20260428|09:56:35|S|100.000000|21.120000||
B|AMZN|20260428|09:56:36|S|1.000000|258.855000||
B|LTRN|20260428|09:56:36|S|118.000000|2.375000||
B|MU|20260428|09:56:36|S|10.000000|509.150000||
B|NVDA|20260428|09:56:36|S|2.000000|210.729000||
B|OMCL|20260428|09:56:36|S|250.000000|46.000000||
B|ORCL|20260428|09:56:36|S|100.000000|166.540000||
B|QQQM|20260428|09:56:36|S|1.000000|270.530000||
B|SPCE|20260428|09:56:36|S|1.000000|2.455000||
B|SPY|20260428|09:56:36|S|62.000000|711.070000||
B|TSLA|20260428|09:56:36|S|100.000000|376.310000||
B|UCO|20260428|09:56:36|S|150.000000|45.175000||
B|UUUU|20260428|09:56:36|S|50.000000|21.120000||
B|UUUU|20260428|09:56:36|S|100.000000|21.120000||
B|VTMX|20260428|09:56:36|S|7.000000|35.570000||
B|AMAT|20260428|09:56:37|S|10.000000|384.381000||
B|ATER|20260428|09:56:37|S|8.000000|1.205000||
B|AXP|20260428|09:56:37|S|28.000000|320.690000||
B|BE|20260428|09:56:37|S|20.000000|231.740000||
B|BEX|20260428|09:56:37|S|100.000000|45.650000||
B|CMPX|20260428|09:56:37|S|100.000000|1.965000||
B|INTC|20260428|09:56:37|S|81.000000|82.290000||
B|ITRN|20260428|09:56:37|S|5.000000|55.920000||
B|OKLO|20260428|09:56:37|S|7.000000|71.530000||
B|SEGG|20260428|09:56:37|S|47.000000|0.975000||
B|UBER|20260428|09:56:37|S|18.000000|76.280000||
B|WMT|20260428|09:56:37|S|19.000000|128.370000||
B|ATER|20260428|09:56:38|S|20.000000|1.205000||
B|MCD|20260428|09:56:38|S|72.000000|292.120000||
B|MSFT|20260428|09:56:38|S|1.000000|426.535000||
B|NOW|20260428|09:56:38|S|140.000000|91.710000||
B|NOW|20260428|09:56:38|S|410.000000|91.715000||
B|NUVB|20260428|09:56:38|S|20.000000|4.569300||
B|NVDA|20260428|09:56:38|S|16.000000|210.709000||
B|ORCL|20260428|09:56:38|S|25.000000|166.770000||
B|ORCL|20260428|09:56:38|S|50.000000|166.730000||
B|ORCL|20260428|09:56:38|S|51.000000|166.780000||
B|ORCL|20260428|09:56:38|S|715.000000|166.770000||
B|OSS|20260428|09:56:38|S|3.000000|9.560000||
B|SEGG|20260428|09:56:38|S|7.000000|0.972000||
B|SEGG|20260428|09:56:38|S|1000.000000|0.979900||
B|SLV|20260428|09:56:38|S|100.000000|65.899300||
B|TQQQ|20260428|09:56:38|S|50.000000|60.589300||
B|VRT|20260428|09:56:38|S|3.000000|304.100000||
B|WFRD|20260428|09:56:38|S|36.000000|110.370000||
B|AMD|20260428|09:56:39|S|10.000000|320.230000||
B|BBBY|20260428|09:56:39|S|50.000000|5.875000||
B|BMNR|20260428|09:56:39|S|100.000000|21.090000||
B|BMNR|20260428|09:56:39|S|200.000000|21.090000||
B|LIDR|20260428|09:56:39|S|15.000000|2.399700||
B|NOW|20260428|09:56:39|S|140.000000|91.690000||
B|NVDA|20260428|09:56:39|S|1.000000|210.835000||
B|NVDA|20260428|09:56:39|S|8.000000|210.790000||
B|NVDA|20260428|09:56:39|S|100.000000|210.789100||
B|NVTS|20260428|09:56:39|S|370.000000|16.050000||
B|PL|20260428|09:56:39|S|24.000000|34.420000||
B|PL|20260428|09:56:39|S|60.000000|34.440000||
B|QCOM|20260428|09:56:39|S|36.000000|146.468800||
B|SNDK|20260428|09:56:39|S|3.000000|1037.520000||
B|TQQQ|20260428|09:56:39|S|500.000000|60.599300||
B|WFRD|20260428|09:56:39|S|10.000000|110.319000||
B|AMD|20260428|09:56:40|S|20.000000|320.230000||
B|BABA|20260428|09:56:40|S|20.000000|130.420000||
B|COIN|20260428|09:56:40|S|50.000000|192.759300||
B|EZPW|20260428|09:56:40|S|79.000000|32.140000||
B|GDX|20260428|09:56:40|S|300.000000|89.800000||
B|GDXJ|20260428|09:56:40|S|100.000000|118.345000||
B|GTLB|20260428|09:56:40|S|15.000000|22.546000||
B|NVDA|20260428|09:56:40|S|100.000000|210.830000||
B|SNDK|20260428|09:56:40|S|6.000000|1037.200000||
B|SPGI|20260428|09:56:40|S|40.000000|449.190000||
B|TRI|20260428|09:56:40|S|50.000000|88.580000||
B|VOO|20260428|09:56:40|S|23.000000|653.700000||
B|VTC|20260428|09:56:40|S|8.000000|76.950000||
B|AMBA|20260428|09:56:41|S|87.000000|63.040000||
B|BSAC|20260428|09:56:41|S|8.000000|33.150000||
B|CRDO|20260428|09:56:41|S|1.000000|171.300000||
B|IBM|20260428|09:56:41|S|46.000000|230.550000||
B|META|20260428|09:56:41|S|70.000000|674.590000||
B|MULL|20260428|09:56:41|S|9.000000|230.020000||
B|NVDA|20260428|09:56:41|S|200.000000|210.848900||
B|RKLB|20260428|09:56:41|S|500.000000|80.320000||
B|SBIT|20260428|09:56:41|S|30.000000|44.310000||
B|SEI|20260428|09:56:41|S|243.000000|77.443200||
B|AMD|20260428|09:56:42|S|1.000000|320.300000||
B|AMD|20260428|09:56:42|S|42.000000|320.250000||
B|AMD|20260428|09:56:42|S|100.000000|320.230000||
B|AVGO|20260428|09:56:42|S|29.000000|401.535000||
B|HOOD|20260428|09:56:42|S|200.000000|82.194300||
B|NET|20260428|09:56:42|S|2.000000|213.980000||
B|NVDA|20260428|09:56:42|S|19.000000|210.875000||
B|SSL|20260428|09:56:42|S|59.000000|12.919300||
B|TSLA|20260428|09:56:42|S|118.000000|376.350000||
B|TSLA|20260428|09:56:42|S|234.000000|376.380000||
B|UAMY|20260428|09:56:42|S|20.000000|11.719100||
B|ABNB|20260428|09:56:43|S|10.000000|139.260000||
B|AMPX|20260428|09:56:43|S|20.000000|20.500000||
B|BBBY|20260428|09:56:43|S|100.000000|5.860000||
B|CRML|20260428|09:56:43|S|50.000000|12.950000||
B|FCX|20260428|09:56:43|S|1.000000|59.490000||
B|HIMS|20260428|09:56:43|S|444.000000|28.320000||
B|NVDA|20260428|09:56:43|S|100.000000|210.940000||
B|NVDA|20260428|09:56:43|S|500.000000|210.960000||
B|SKLZ|20260428|09:56:43|S|500.000000|6.400000||
B|TSLA|20260428|09:56:43|S|225.000000|376.610000||
B|ADBE|20260428|09:56:44|S|2.000000|242.760000||
B|BE|20260428|09:56:44|S|538.000000|231.520000||
B|CAR|20260428|09:56:44|S|1.000000|193.991000||
B|MRK|20260428|09:56:44|S|97.000000|111.735000||
B|MRVL|20260428|09:56:44|S|50.000000|152.280000||
B|NVDA|20260428|09:56:44|S|10.000000|210.974500||
B|NVDA|20260428|09:56:44|S|50.000000|210.969000||
B|NVDA|20260428|09:56:44|S|50.000000|210.970000||
B|NVDA|20260428|09:56:44|S|100.000000|210.960000||
B|NVDA|20260428|09:56:44|S|349.000000|210.960000||
B|NVDA|20260428|09:56:44|S|1550.000000|210.960000||
B|RBNE|20260428|09:56:44|E|1.000000|1.670000||
B|RBNE|20260428|09:56:44|S|148.000000|1.665000||
B|SMR|20260428|09:56:44|S|200.000000|12.039300||
B|TSLA|20260428|09:56:44|S|6.000000|376.705000||
B|TSLA|20260428|09:56:44|S|100.000000|376.705000||
B|UVIX|20260428|09:56:44|S|830.000000|5.789900||
B|AIRE|20260428|09:56:45|S|100.000000|0.208800||
B|BIYA|20260428|09:56:45|S|149.000000|1.600000||
B|CWEB|20260428|09:56:45|S|114.000000|25.755000||
B|ECL|20260428|09:56:45|S|8.000000|263.910000||
B|EFOR|20260428|09:56:45|S|253.000000|22.190000||
B|IESC|20260428|09:56:45|S|1.000000|591.000000||
B|JPM|20260428|09:56:45|S|40.000000|313.700000||
B|LULU|20260428|09:56:45|S|300.000000|145.650000||
B|ORCL|20260428|09:56:45|S|5.000000|166.830000||
B|PLTR|20260428|09:56:45|S|100.000000|142.190000||
B|RKLB|20260428|09:56:45|S|50.000000|80.300000||
B|SOXS|20260428|09:56:45|S|1000.000000|15.588100||
B|TSLA|20260428|09:56:45|S|80.000000|376.780000||
B|UAMY|20260428|09:56:45|S|500.000000|11.710000||
B|ATER|20260428|09:56:46|S|46.000000|1.180000||
B|AWK|20260428|09:56:46|S|13.000000|133.080000||
B|AXON|20260428|09:56:46|S|2.000000|403.530000||
B|BAC|20260428|09:56:46|S|34.000000|53.075000||
B|BDX|20260428|09:56:46|S|13.000000|149.980000||
B|CHTR|20260428|09:56:46|S|3.000000|176.040000||
B|CI|20260428|09:56:46|S|15.000000|286.900000||
B|MSTR|20260428|09:56:46|S|1.000000|163.870000||
B|NVDA|20260428|09:56:46|S|180.000000|210.930000||
B|NVDA|20260428|09:56:46|S|350.000000|210.980000||
B|PONY|20260428|09:56:46|S|25.000000|10.244900||
B|RKLB|20260428|09:56:46|S|1.000000|80.310000||
B|SPOT|20260428|09:56:46|S|1.000000|429.000000||
B|SPOT|20260428|09:56:46|S|2.000000|429.010000||
B|TSLA|20260428|09:56:46|S|100.000000|376.830000||
B|TSLA|20260428|09:56:46|S|200.000000|376.815000||
B|WDC|20260428|09:56:46|S|3.000000|388.435000||
B|AMD|20260428|09:56:47|S|100.000000|320.230000||
B|CLS|20260428|09:56:47|S|8.000000|371.440000||
B|CLS|20260428|09:56:47|S|10.000000|371.630000||
B|INTC|20260428|09:56:47|S|400.000000|82.270000||
B|RACE|20260428|09:56:47|S|1.000000|342.610000||
B|SHW|20260428|09:56:47|S|30.000000|335.450000||
B|SHW|20260428|09:56:47|S|42.000000|335.480000||
B|SNDK|20260428|09:56:47|S|20.000000|1037.055000||
B|SOXS|20260428|09:56:47|S|1000.000000|15.609300||
B|TQQQ|20260428|09:56:47|S|1.000000|60.619300||
B|TTAN|20260428|09:56:47|S|1.000000|61.284800||
B|USAR|20260428|09:56:47|S|2190.000000|22.600000||
B|VRT|20260428|09:56:47|S|15.000000|303.540000||
B|BE|20260428|09:56:48|S|5.000000|231.510000||
B|CRML|20260428|09:56:48|S|16.000000|13.020000||
B|FLY|20260428|09:56:48|S|25.000000|34.190000||
B|GEHC|20260428|09:56:48|S|9.000000|70.028500||
B|GLW|20260428|09:56:48|S|12.000000|160.180000||
B|GLW|20260428|09:56:48|S|12.000000|160.180000||
B|HCA|20260428|09:56:48|S|8.000000|444.010000||
B|HIG|20260428|09:56:48|S|6.000000|138.550000||
B|JPM|20260428|09:56:48|S|6.000000|313.710000||
B|KEY|20260428|09:56:48|S|1.000000|22.089300||
B|LEN|20260428|09:56:48|S|19.000000|93.130000||
B|LITE|20260428|09:56:48|S|5.000000|816.750000||
B|LMT|20260428|09:56:48|S|6.000000|514.121000||
B|LYB|20260428|09:56:48|S|29.000000|71.715000||
B|MOH|20260428|09:56:48|S|40.000000|181.981000||
B|MSFT|20260428|09:56:48|S|13.000000|426.720000||
B|NVDA|20260428|09:56:48|S|33.000000|210.870000||
B|NVDA|20260428|09:56:48|S|143.000000|210.850000||
B|SCO|20260428|09:56:48|S|400.000000|6.975000||
B|SOXS|20260428|09:56:48|S|25.000000|15.599300||
B|AMD|20260428|09:56:49|S|1.000000|320.230000||
B|AOS|20260428|09:56:49|S|1.000000|63.970000||
B|ASTS|20260428|09:56:49|S|1.000000|74.980000||
B|ASTS|20260428|09:56:49|S|13.000000|74.970000||
B|BBAI|20260428|09:56:49|S|100.000000|3.829300||
B|BSX|20260428|09:56:49|S|24.000000|59.730000||
B|HON|20260428|09:56:49|S|3.000000|212.520000||
B|HON|20260428|09:56:49|S|3.000000|212.550000||
B|HON|20260428|09:56:49|S|50.000000|212.480000||
B|MIGI|20260428|09:56:49|S|300.000000|4.230000||
B|MPWR|20260428|09:56:49|S|1.000000|1516.380000||
B|MSFT|20260428|09:56:49|S|10.000000|426.620000||
B|MSI|20260428|09:56:49|S|2.000000|433.405000||
B|OPEN|20260428|09:56:49|S|10.000000|5.479900||
B|PFE|20260428|09:56:49|S|47.000000|27.065000||
B|PLD|20260428|09:56:49|S|12.000000|140.353500||
B|SBET|20260428|09:56:49|S|20.000000|7.069300||
B|TSLA|20260428|09:56:49|S|20.000000|376.750000||
B|TSM|20260428|09:56:49|S|5.000000|392.527000||
B|ARM|20260428|09:56:50|S|10.000000|199.640000||
B|BE|20260428|09:56:50|S|72.000000|231.950000||
B|BE|20260428|09:56:50|S|100.000000|231.960000||
B|CRDO|20260428|09:56:50|S|62.000000|171.430000||
B|CRDO|20260428|09:56:50|S|100.000000|171.540000||
B|FAX|20260428|09:56:50|S|100.000000|15.105000||
B|LCII|20260428|09:56:50|S|20.000000|118.155000||
B|PWR|20260428|09:56:50|S|3.000000|624.270000||
B|RTX|20260428|09:56:50|S|3.000000|174.170000||
B|SMH|20260428|09:56:50|S|100.000000|490.240000||
B|SMH|20260428|09:56:50|S|200.000000|490.230000||
B|SOXS|20260428|09:56:50|S|300.000000|15.595000||
B|SQQQ|20260428|09:56:50|S|30.000000|54.162500||
B|TMUS|20260428|09:56:50|S|1.000000|184.470000||
B|TSLL|20260428|09:56:50|S|900.000000|12.180700||
B|UBER|20260428|09:56:50|S|3.000000|76.289300||
B|VICI|20260428|09:56:50|S|22.000000|28.489300||
B|WDC|20260428|09:56:50|S|90.000000|388.470000||
B|AMD|20260428|09:56:51|S|10.000000|320.370000||
B|BE|20260428|09:56:51|S|12.000000|231.961000||
B|BE|20260428|09:56:51|S|13.000000|231.970000||
B|BKNG|20260428|09:56:51|S|10.000000|176.850000||
B|CCJ|20260428|09:56:51|S|1.000000|120.750000||
B|INTC|20260428|09:56:51|S|100.000000|82.315000||
B|LWLG|20260428|09:56:51|S|50.000000|11.959000||
B|SOXS|20260428|09:56:51|S|10.000000|15.595000||
B|WTW|20260428|09:56:51|S|10.000000|289.870000||
B|ZTS|20260428|09:56:51|S|4.000000|117.240200||
B|ASTS|20260428|09:56:52|S|69.000000|74.945000||
B|CAT|20260428|09:56:52|S|61.000000|816.890000||
B|DOCU|20260428|09:56:52|S|1.000000|46.425000||
B|MAGS|20260428|09:56:52|S|100.000000|66.620700||
B|META|20260428|09:56:52|S|37.000000|674.630000||
B|PPA|20260428|09:56:52|S|5.000000|164.973600||
B|SNDK|20260428|09:56:52|S|34.000000|1037.055000||
B|VRT|20260428|09:56:52|S|20.000000|303.960000||
B|VXX|20260428|09:56:52|S|100.000000|29.425000||
B|ZBH|20260428|09:56:52|S|96.000000|85.950000||
B|AIT|20260428|09:56:53|S|3.000000|304.510000||
B|EGY|20260428|09:56:53|S|100.000000|6.445000||
B|INTC|20260428|09:56:53|S|30.000000|82.300000||
B|MMM|20260428|09:56:53|S|21.000000|145.280000||
B|NBIS|20260428|09:56:53|S|7.000000|137.670000||
B|PLTR|20260428|09:56:53|S|25.000000|142.111700||
B|RKLB|20260428|09:56:53|S|95.000000|80.480000||
B|SOXS|20260428|09:56:53|S|300.000000|15.595000||
B|TSLA|20260428|09:56:53|S|6.000000|376.720000||
B|TSLA|20260428|09:56:53|S|50.000000|376.715000||
B|VSA|20260428|09:56:53|S|100.000000|0.799800||
B|ZTO|20260428|09:56:53|S|100.000000|25.645000||
B|AAPL|20260428|09:56:54|S|1.000000|269.670000||
B|ARM|20260428|09:56:54|S|5.000000|199.470000||
B|ETHT|20260428|09:56:54|S|250.000000|17.140000||
B|FND|20260428|09:56:54|S|100.000000|49.130000||
B|INTC|20260428|09:56:54|S|100.000000|82.290900||
B|LNG|20260428|09:56:54|S|30.000000|263.701000||
B|QCOM|20260428|09:56:54|S|200.000000|146.420000||
B|QCOM|20260428|09:56:54|S|800.000000|146.421800||
B|RGTI|20260428|09:56:54|S|93.000000|16.345000||
B|RKLB|20260428|09:56:54|S|100.000000|80.471500||
B|TSMX|20260428|09:56:54|S|30.000000|75.400000||
B|UAMY|20260428|09:56:54|S|70.000000|11.700000||
B|ASTS|20260428|09:56:55|S|46.000000|75.100000||
B|BABA|20260428|09:56:55|S|1.000000|130.437000||
B|BE|20260428|09:56:55|S|10.000000|232.040000||
B|CORN|20260428|09:56:55|S|300.000000|18.610000||
B|SMCI|20260428|09:56:55|S|250.000000|26.997200||
B|SMR|20260428|09:56:55|S|5.000000|12.035000||
B|SNDK|20260428|09:56:55|S|20.000000|1036.390000||
B|SOXL|20260428|09:56:55|S|10.000000|109.868800||
B|SQM|20260428|09:56:55|S|30.000000|89.881000||
B|TER|20260428|09:56:55|S|5.000000|382.960000||
B|USAR|20260428|09:56:55|S|100.000000|22.600000||
B|ARCC|20260428|09:56:56|S|100.000000|18.689900||
B|DAL|20260428|09:56:56|S|20.000000|67.771000||
B|KNSA|20260428|09:56:56|S|50.000000|50.380000||
B|NBIS|20260428|09:56:56|S|117.000000|137.720000||
B|PATH|20260428|09:56:56|S|100.000000|10.665000||
B|SOXS|20260428|09:56:56|S|200.000000|15.585000||
B|TSEM|20260428|09:56:56|S|100.000000|190.390000||
B|TSLA|20260428|09:56:56|S|5.000000|376.680000||
B|WMT|20260428|09:56:56|S|400.000000|128.350000||
B|AMD|20260428|09:56:57|S|100.000000|320.845800||
B|AXTI|20260428|09:56:57|S|100.000000|66.930000||
B|GLW|20260428|09:56:57|S|97.000000|160.180000||
B|INTC|20260428|09:56:57|S|9.000000|82.369100||
B|INTC|20260428|09:56:57|S|300.000000|82.430000||
B|PATH|20260428|09:56:57|S|200.000000|10.660000||
B|RXRX|20260428|09:56:57|S|13.000000|3.445000||
B|SEGG|20260428|09:56:57|S|1000.000000|0.999900||
B|SMH|20260428|09:56:57|S|20.000000|490.553900||
B|SOXL|20260428|09:56:57|S|200.000000|110.190000||
B|SOXS|20260428|09:56:57|S|296.000000|15.579300||
B|TSLL|20260428|09:56:57|S|300.000000|12.187500||
B|ARM|20260428|09:56:58|S|5.000000|199.710000||
B|BIYA|20260428|09:56:58|E|100.000000|1.595000||
B|DOLE|20260428|09:56:58|S|2.000000|14.900000||
B|IONQ|20260428|09:56:58|S|43.000000|43.110000||
B|ORCL|20260428|09:56:58|S|200.000000|166.921800||
B|ORCL|20260428|09:56:58|S|740.000000|166.920000||
B|PSQ|20260428|09:56:58|S|200.000000|28.325000||
B|SCO|20260428|09:56:58|S|100.000000|6.975000||
B|SMCI|20260428|09:56:58|S|20.000000|27.020700||
B|SNDK|20260428|09:56:58|S|52.000000|1038.550000||
B|SNDK|20260428|09:56:58|S|90.000000|1037.890000||
B|SOXX|20260428|09:56:58|S|40.000000|439.530000||
B|TSLA|20260428|09:56:58|S|50.000000|376.890000||
B|VGM|20260428|09:56:58|S|100.000000|10.085000||
B|CAR|20260428|09:56:59|S|10.000000|194.650000||
B|FSLY|20260428|09:56:59|S|100.000000|25.960000||
B|GILD|20260428|09:56:59|S|4.000000|128.660000||
B|GOOGL|20260428|09:56:59|S|50.000000|347.550000||
B|KFRC|20260428|09:56:59|S|2.000000|43.100000||
B|LEU|20260428|09:56:59|S|3.000000|212.790000||
B|NAMS|20260428|09:56:59|S|6.000000|29.895500||
B|OKLO|20260428|09:56:59|S|16.000000|71.620000||
B|PFF|20260428|09:56:59|S|100.000000|31.385000||
B|SOXL|20260428|09:56:59|S|300.000000|110.260000||
B|AMD|20260428|09:57:00|S|300.000000|321.154300||
B|AMD|20260428|09:57:00|S|385.000000|321.160000||
B|AMD|20260428|09:57:00|S|400.000000|321.170000||
B|ASTS|20260428|09:57:00|S|10.000000|75.250000||
B|ASTS|20260428|09:57:00|S|42.000000|75.245000||
B|CRWV|20260428|09:57:00|S|126.000000|108.290000||
B|INDI|20260428|09:57:00|S|1477.000000|3.819300||
B|MU|20260428|09:57:00|S|12.000000|510.138600||
B|MU|20260428|09:57:00|S|13.000000|510.130000||
B|MU|20260428|09:57:00|S|199.000000|510.120000||
B|TSLA|20260428|09:57:00|S|2.000000|376.900000||
B|TSLA|20260428|09:57:00|S|5.000000|376.890000||
B|UAMY|20260428|09:57:00|S|200.000000|11.718500||
B|AMD|20260428|09:57:01|S|1.000000|321.270000||
B|AMD|20260428|09:57:01|S|200.000000|321.290000||
B|ARM|20260428|09:57:01|S|30.000000|199.870000||
B|ASTS|20260428|09:57:01|S|14.000000|75.280000||
B|ASTS|20260428|09:57:01|S|57.000000|75.330000||
B|ASTS|20260428|09:57:01|S|156.000000|75.315800||
B|ASTS|20260428|09:57:01|S|200.000000|75.320000||
B|ATER|20260428|09:57:01|S|50.000000|1.147600||
B|BBBY|20260428|09:57:01|S|100.000000|5.830000||
B|BHP|20260428|09:57:01|S|120.000000|78.509300||
B|FNDX|20260428|09:57:01|S|8.000000|29.525000||
B|ISRG|20260428|09:57:01|S|20.000000|467.468700||
B|LUNR|20260428|09:57:01|S|540.000000|25.560000||
B|MU|20260428|09:57:01|S|20.000000|510.200000||
B|MU|20260428|09:57:01|S|40.000000|510.280000||
B|NVO|20260428|09:57:01|S|200.000000|41.475000||
B|ONDS|20260428|09:57:01|S|414.000000|10.930000||
B|PG|20260428|09:57:01|S|6.000000|149.840000||
B|POET|20260428|09:57:01|S|100.000000|8.665000||
B|SEI|20260428|09:57:01|S|20.000000|76.830000||
B|SOXS|20260428|09:57:01|S|1380.000000|15.529300||
B|TEM|20260428|09:57:01|S|180.000000|51.230000||
B|TSLA|20260428|09:57:01|S|93.000000|377.040000||
B|AMD|20260428|09:57:02|S|460.000000|321.590000||
B|ARM|20260428|09:57:02|S|63.000000|200.000000||
B|COIN|20260428|09:57:02|S|20.000000|193.422100||
B|COIN|20260428|09:57:02|S|40.000000|193.495000||
B|HCA|20260428|09:57:02|S|4.000000|444.831000||
B|HIMS|20260428|09:57:02|S|1200.000000|28.450000||
B|MRVL|20260428|09:57:02|S|33.000000|152.900000||
B|MU|20260428|09:57:02|S|1.000000|510.460000||
B|NVDA|20260428|09:57:02|S|20.000000|211.158800||
B|NVDA|20260428|09:57:02|S|89.000000|211.160000||
B|NVDU|20260428|09:57:02|S|14.000000|139.590000||
B|NVDU|20260428|09:57:02|S|14.000000|139.620000||
B|NVO|20260428|09:57:02|S|100.000000|41.500000||
B|TSLA|20260428|09:57:02|S|40.000000|377.010000||
B|USHY|20260428|09:57:02|S|1000.000000|37.190000||
B|APLD|20260428|09:57:03|S|50.000000|32.135000||
B|CRDO|20260428|09:57:03|S|99.000000|172.110000||
B|DAMD|20260428|09:57:03|S|2400.000000|7.085000||
B|INTC|20260428|09:57:03|S|100.000000|82.558500||
B|IONQ|20260428|09:57:03|S|170.000000|43.200000||
B|JOBY|20260428|09:57:03|S|100.000000|9.130000||
B|LUNR|20260428|09:57:03|S|100.000000|25.585000||
B|NVDA|20260428|09:57:03|S|15.000000|211.230000||
B|NVDA|20260428|09:57:03|S|100.000000|211.230000||
B|NVDA|20260428|09:57:03|S|200.000000|211.225000||
B|OKLO|20260428|09:57:03|S|1.000000|71.690000||
B|OKLO|20260428|09:57:03|S|35.000000|71.740000||
B|TSLA|20260428|09:57:03|S|15.000000|377.140000||
B|WDC|20260428|09:57:03|S|136.000000|390.460000||
B|AMD|20260428|09:57:04|S|1.000000|321.660000||
B|AMD|20260428|09:57:04|S|25.000000|321.780000||
B|AMD|20260428|09:57:04|S|200.000000|321.870000||
B|BATL|20260428|09:57:04|S|4.000000|3.800000||
B|CRCL|20260428|09:57:04|S|24.000000|93.410000||
B|CRCL|20260428|09:57:04|S|35.000000|93.400000||
B|GOOG|20260428|09:57:04|S|100.000000|345.900000||
B|GOOGL|20260428|09:57:04|S|27.000000|347.660000||
B|HOOD|20260428|09:57:04|S|7.000000|82.435000||
B|IONQ|20260428|09:57:04|S|400.000000|43.255700||
B|IWM|20260428|09:57:04|S|2.000000|275.514900||
B|METC|20260428|09:57:04|S|100.000000|14.370000||
B|METC|20260428|09:57:04|S|1100.000000|14.372000||
B|MU|20260428|09:57:04|S|5.000000|510.700000||
B|MU|20260428|09:57:04|S|16.000000|510.920000||
B|MU|20260428|09:57:04|S|25.000000|510.700000||
B|NVDA|20260428|09:57:04|S|50.000000|211.330000||
B|NVDA|20260428|09:57:04|S|85.000000|211.275000||
B|NVDA|20260428|09:57:04|S|100.000000|211.340000||
B|PANW|20260428|09:57:04|S|5.000000|184.440000||
B|UNH|20260428|09:57:04|S|9.000000|359.831100||
B|ARM|20260428|09:57:05|S|15.000000|200.450000||
B|ESE|20260428|09:57:05|S|100.000000|318.670000||
B|GOOG|20260428|09:57:05|S|179.000000|346.040000||
B|MSTR|20260428|09:57:05|S|1.000000|164.500000||
B|MU|20260428|09:57:05|S|30.000000|511.030000||
B|MU|20260428|09:57:05|S|99.000000|511.030000||
B|SGOV|20260428|09:57:05|S|9.000000|100.659400||
B|TQQQ|20260428|09:57:05|S|50.000000|60.845000||
B|TQQQ|20260428|09:57:05|S|200.000000|60.845000||
B|TSM|20260428|09:57:05|S|8.000000|393.620000||
B|UAMY|20260428|09:57:05|S|50.000000|11.799000||
B|WEAT|20260428|09:57:05|S|600.000000|24.165000||
B|BE|20260428|09:57:06|S|19.000000|232.950000||
B|BE|20260428|09:57:06|S|50.000000|232.971000||
B|BG|20260428|09:57:06|S|3.000000|124.560000||
B|CORD|20260428|09:57:06|S|100.000000|6.710000||
B|EXLS|20260428|09:57:06|S|100.000000|31.040000||
B|GOOG|20260428|09:57:06|S|50.000000|346.120000||
B|INTC|20260428|09:57:06|S|50.000000|82.620000||
B|MSTR|20260428|09:57:06|S|100.000000|164.630000||
B|MU|20260428|09:57:06|S|15.000000|511.460000||
B|MU|20260428|09:57:06|S|37.000000|511.490000||
B|NBIS|20260428|09:57:06|S|100.000000|138.230000||
B|NVDA|20260428|09:57:06|S|25.000000|211.400000||
B|NVDL|20260428|09:57:06|S|40.000000|105.070000||
B|STX|20260428|09:57:06|S|100.000000|579.890000||
B|STX|20260428|09:57:06|S|189.000000|579.360000||
B|TQQQ|20260428|09:57:06|S|922.000000|60.867300||
B|TSLA|20260428|09:57:06|S|10.000000|377.340000||
B|VDE|20260428|09:57:06|S|300.000000|163.690000||
B|AMD|20260428|09:57:07|S|0.816900|322.190000||
B|AMD|20260428|09:57:07|S|50.000000|322.270000||
B|COO|20260428|09:57:07|S|4.000000|63.410000||
B|FCEL|20260428|09:57:07|S|50.000000|10.048500||
B|GOOG|20260428|09:57:07|S|200.000000|346.120000||
B|NBIS|20260428|09:57:07|S|50.000000|138.190000||
B|NVDA|20260428|09:57:07|S|10.000000|211.400000||
B|NVDA|20260428|09:57:07|S|100.000000|211.405000||
B|TSM|20260428|09:57:07|S|5.000000|393.630000||
B|UAMY|20260428|09:57:07|S|7.000000|11.799000||
B|VRT|20260428|09:57:07|S|3.000000|305.340000||
B|ADBE|20260428|09:57:08|S|2.000000|242.970000||
B|AMD|20260428|09:57:08|S|50.000000|322.210000||
B|COO|20260428|09:57:08|S|4.000000|63.410000||
B|HELO|20260428|09:57:08|S|590.000000|67.190000||
B|INTC|20260428|09:57:08|S|200.000000|82.591400||
B|NVDA|20260428|09:57:08|S|49.000000|211.355000||
B|PLTR|20260428|09:57:08|S|100.000000|142.455000||
B|SGOV|20260428|09:57:08|S|628.000000|100.659400||
B|SM|20260428|09:57:08|S|50.000000|29.155900||
B|SOXL|20260428|09:57:08|S|10.000000|111.135000||
B|SPY|20260428|09:57:08|S|100.000000|711.615000||
B|TSLA|20260428|09:57:08|S|1.000000|377.350000||
B|TSLA|20260428|09:57:08|S|50.000000|377.350000||
B|TSLA|20260428|09:57:08|S|139.000000|377.360000||
B|AMD|20260428|09:57:09|S|50.000000|322.270000||
B|AMD|20260428|09:57:09|S|100.000000|322.270000||
B|AMD|20260428|09:57:09|S|100.000000|322.300000||
B|APP|20260428|09:57:09|S|100.000000|457.910000||
B|AVGO|20260428|09:57:09|S|10.000000|402.150000||
B|CRML|20260428|09:57:09|S|1100.000000|13.080000||
B|CRWV|20260428|09:57:09|S|100.000000|108.770000||
B|GOOGL|20260428|09:57:09|S|100.000000|347.960000||
B|INTC|20260428|09:57:09|S|100.000000|82.628800||
B|MSFT|20260428|09:57:09|S|30.000000|426.895000||
B|MSFT|20260428|09:57:09|S|80.000000|426.900000||
B|MU|20260428|09:57:09|S|52.000000|511.560000||
B|SNDK|20260428|09:57:09|S|9.000000|1041.360000||
B|SNDK|20260428|09:57:09|S|200.000000|1041.390000||
B|SPY|20260428|09:57:09|S|100.000000|711.620000||
B|ARM|20260428|09:57:10|S|104.000000|200.680000||
B|AVGO|20260428|09:57:10|S|5.000000|402.155000||
B|CRML|20260428|09:57:10|S|179.000000|13.090000||
B|FSLY|20260428|09:57:10|S|150.000000|26.060000||
B|MSFT|20260428|09:57:10|S|80.000000|426.950000||
B|MSTR|20260428|09:57:10|S|100.000000|164.630000||
B|SAFX|20260428|09:57:10|S|200.000000|0.381200||
B|SEGG|20260428|09:57:10|S|300.000000|1.010000||
B|SNDK|20260428|09:57:10|S|1.000000|1041.391000||
B|SOXL|20260428|09:57:10|S|400.000000|111.150000||
B|TCOM|20260428|09:57:10|S|95.000000|53.109100||
B|TSLA|20260428|09:57:10|S|6.000000|377.380000||
B|BRK/B|20260428|09:57:11|S|12.000000|477.750000||
B|BRK/B|20260428|09:57:11|S|62.000000|477.740000||
B|BRK/B|20260428|09:57:11|S|100.000000|477.680000||
B|CHWY|20260428|09:57:11|S|38.000000|25.739300||
B|CRML|20260428|09:57:11|S|200.000000|13.080000||
B|INTC|20260428|09:57:11|S|10.000000|82.601200||
B|INTC|20260428|09:57:11|S|200.000000|82.615000||
B|INTC|20260428|09:57:11|S|200.000000|82.630000||
B|KFRC|20260428|09:57:11|S|20.000000|43.090000||
B|MSTR|20260428|09:57:11|S|10.000000|164.630000||
B|MU|20260428|09:57:11|S|4.000000|511.615800||
B|MU|20260428|09:57:11|S|10.000000|511.615800||
B|MU|20260428|09:57:11|S|15.000000|511.600000||
B|MU|20260428|09:57:11|S|25.000000|511.615800||
B|RLAY|20260428|09:57:11|S|70.000000|14.250000||
B|SAFX|20260428|09:57:11|S|1000.000000|0.382800||
B|SOXL|20260428|09:57:11|S|500.000000|111.119300||
B|SPY|20260428|09:57:11|S|100.000000|711.610000||
B|UAMY|20260428|09:57:11|S|450.000000|11.778800||
B|WDC|20260428|09:57:11|S|100.000000|390.200000||
B|AMD|20260428|09:57:12|S|100.000000|322.290000||
B|CRH|20260428|09:57:12|S|20.000000|114.560000||
B|IHRT|20260428|09:57:12|S|100.000000|5.135000||
B|LITE|20260428|09:57:12|S|9.000000|822.470000||
B|MSTY|20260428|09:57:12|S|5.000000|25.089100||
B|MU|20260428|09:57:12|S|4.000000|511.500000||
B|NVDA|20260428|09:57:12|S|100.000000|211.380000||
B|NVDA|20260428|09:57:12|S|250.000000|211.370000||
B|NVDA|20260428|09:57:12|S|410.000000|211.370000||
B|PEP|20260428|09:57:12|S|100.000000|155.880000||
B|POET|20260428|09:57:12|S|700.000000|8.680000||
B|PTA|20260428|09:57:12|S|100.000000|19.380000||
B|UAMY|20260428|09:57:12|S|50.000000|11.778800||
B|UAMY|20260428|09:57:12|S|60.000000|11.778800||
B|UAMY|20260428|09:57:12|S|500.000000|11.751200||
B|WDC|20260428|09:57:12|S|1.000000|390.420000||
B|ACN|20260428|09:57:13|S|35.000000|179.160000||
B|ARM|20260428|09:57:13|S|67.000000|200.690000||
B|BNAI|20260428|09:57:13|S|82.000000|28.850000||
B|CASH|20260428|09:57:13|S|50.000000|89.970000||
B|CDNS|20260428|09:57:13|S|80.000000|327.225300||
B|CMPX|20260428|09:57:13|S|49.000000|1.960000||
B|CRML|20260428|09:57:13|S|100.000000|13.100000||
B|ERAS|20260428|09:57:13|S|100.000000|10.280000||
B|GE|20260428|09:57:13|S|37.000000|285.000000||
B|INTC|20260428|09:57:13|S|77.000000|82.610000||
B|LITE|20260428|09:57:13|S|32.000000|822.650000||
B|MU|20260428|09:57:13|S|90.000000|511.640000||
B|MU|20260428|09:57:13|S|96.000000|511.570000||
B|MU|20260428|09:57:13|S|100.000000|511.645700||
B|NVDA|20260428|09:57:13|S|100.000000|211.310000||
B|NVDA|20260428|09:57:13|S|290.000000|211.310700||
B|OKLO|20260428|09:57:13|S|4.000000|71.800000||
B|ORKA|20260428|09:57:13|S|100.000000|83.930000||
B|SLV|20260428|09:57:13|S|1100.000000|66.035000||
B|SMCI|20260428|09:57:13|S|22.000000|27.095000||
B|TMUS|20260428|09:57:13|S|50.000000|184.350000||
B|TSLA|20260428|09:57:13|S|46.000000|377.290000||
B|TSLA|20260428|09:57:13|S|50.000000|377.390000||
B|UAMY|20260428|09:57:13|S|5.000000|11.778800||
B|WING|20260428|09:57:13|S|42.000000|175.615000||
B|ZM|20260428|09:57:13|S|100.000000|90.620000||
B|AXTI|20260428|09:57:14|S|139.000000|67.520000||
B|CDNS|20260428|09:57:14|S|100.000000|326.900000||
B|CRWD|20260428|09:57:14|S|0.043700|456.860000||
B|MU|20260428|09:57:14|S|50.000000|511.665000||
B|NVDA|20260428|09:57:14|S|1.000000|211.328500||
B|NVDL|20260428|09:57:14|S|94.000000|104.970000||
B|NVO|20260428|09:57:14|S|15.000000|41.525000||
B|OPEN|20260428|09:57:14|S|700.000000|5.505000||
B|REG|20260428|09:57:14|S|60.000000|80.230000||
B|SKLZ|20260428|09:57:14|S|300.000000|6.440000||
B|SOXL|20260428|09:57:14|S|66.000000|111.070000||
B|SOXL|20260428|09:57:14|S|400.000000|111.068800||
B|UAMY|20260428|09:57:14|S|15.000000|11.778800||
B|WDC|20260428|09:57:14|S|50.000000|390.410000||
B|ARM|20260428|09:57:15|S|3.000000|200.781300||
B|ARM|20260428|09:57:15|S|4.000000|200.760000||
B|BBBY|20260428|09:57:15|S|70.000000|5.866900||
B|CABA|20260428|09:57:15|S|100.000000|2.855000||
B|COIN|20260428|09:57:15|S|100.000000|193.726900||
B|ERAS|20260428|09:57:15|S|100.000000|10.265000||
B|IONZ|20260428|09:57:15|S|53.000000|7.270000||
B|IONZ|20260428|09:57:15|S|114.000000|7.280000||
B|IONZ|20260428|09:57:15|S|183.000000|7.280000||
B|IRDM|20260428|09:57:15|S|60.000000|38.060000||
B|JOBY|20260428|09:57:15|S|100.000000|9.135000||
B|LAES|20260428|09:57:15|S|15.000000|2.750000||
B|MU|20260428|09:57:15|S|206.000000|511.610000||
B|PLTR|20260428|09:57:15|S|7.000000|142.320000||
B|SOXL|20260428|09:57:15|S|100.000000|111.068500||
B|SOXL|20260428|09:57:15|S|120.000000|111.075000||
B|TQQQ|20260428|09:57:15|S|594.000000|60.839300||
B|TSLA|20260428|09:57:15|S|25.000000|377.190000||
B|UAMY|20260428|09:57:15|S|7.000000|11.788800||
B|UAMY|20260428|09:57:15|S|8.000000|11.788500||
B|ETHA|20260428|09:57:16|S|100.000000|17.190000||
B|LMT|20260428|09:57:16|S|1.000000|514.390000||
B|MRVL|20260428|09:57:16|S|100.000000|152.985600||
B|MSFT|20260428|09:57:16|S|10.000000|426.710000||
B|NVDA|20260428|09:57:16|S|25.000000|211.275000||
B|PFE|20260428|09:57:16|S|61.000000|27.030000||
B|PFE|20260428|09:57:16|S|400.000000|27.025000||
B|RGTI|20260428|09:57:16|S|90.000000|16.427600||
B|SANM|20260428|09:57:16|S|5.000000|216.480000||
B|SMH|20260428|09:57:16|S|100.000000|491.675000||
B|TQQQ|20260428|09:57:16|S|300.000000|60.817300||
B|VRT|20260428|09:57:16|S|1.000000|305.010000||
B|AROC|20260428|09:57:17|S|5.000000|38.050000||
B|CRWV|20260428|09:57:17|S|100.000000|108.860000||
B|ENTG|20260428|09:57:17|S|101.000000|147.260000||
B|ENTG|20260428|09:57:17|S|200.000000|147.300000||
B|INTC|20260428|09:57:17|S|400.000000|82.613700||
B|JNJ|20260428|09:57:17|S|1.000000|228.990000||
B|MSFT|20260428|09:57:17|S|20.000000|426.650000||
B|NBIS|20260428|09:57:17|S|330.000000|138.220000||
B|NVDA|20260428|09:57:17|S|25.000000|211.311200||
B|AMD|20260428|09:57:18|S|1.000000|322.355000||
B|AMD|20260428|09:57:18|S|50.000000|322.325000||
B|ARM|20260428|09:57:18|S|50.000000|200.900000||
B|BME|20260428|09:57:18|S|100.000000|39.125000||
B|BND|20260428|09:57:18|S|5.000000|73.665000||
B|GEMI|20260428|09:57:18|S|50.000000|4.385000||
B|MU|20260428|09:57:18|S|100.000000|511.770000||
B|NVDA|20260428|09:57:18|S|4.000000|211.325000||
B|NVDU|20260428|09:57:18|S|7.000000|139.830000||
B|QQQM|20260428|09:57:18|S|1.000000|270.888800||
B|RMAX|20260428|09:57:18|S|5.000000|11.220000||
B|SMR|20260428|09:57:18|S|43.000000|12.089300||
B|SNDK|20260428|09:57:18|S|1.000000|1042.331000||
B|SNDK|20260428|09:57:18|S|25.000000|1042.260000||
B|SOFI|20260428|09:57:18|S|100.000000|18.605000||
B|TSLA|20260428|09:57:18|S|40.000000|377.220000||
B|TSLA|20260428|09:57:18|S|132.000000|377.220000||
B|ZM|20260428|09:57:18|S|50.000000|90.630000||
B|ZTO|20260428|09:57:18|S|100.000000|25.610000||
B|AMD|20260428|09:57:19|S|7.000000|322.420000||
B|AMD|20260428|09:57:19|S|200.000000|322.440000||
B|AOS|20260428|09:57:19|S|1.000000|63.930000||
B|APD|20260428|09:57:19|S|5.000000|300.642000||
B|APLD|20260428|09:57:19|S|100.000000|32.220000||
B|CRDO|20260428|09:57:19|S|1.000000|172.135000||
B|HOOD|20260428|09:57:19|S|200.000000|82.470000||
B|INTC|20260428|09:57:19|S|34.000000|82.665000||
B|INTC|20260428|09:57:19|S|400.000000|82.660000||
B|MSTR|20260428|09:57:19|S|63.000000|164.840000||
B|QQQ|20260428|09:57:19|S|70.000000|657.939000||
B|TPL|20260428|09:57:19|S|2.000000|438.435000||
B|TRAK|20260428|09:57:19|S|10.000000|9.060000||
B|TSLA|20260428|09:57:19|S|7.000000|377.360000||
B|USEG|20260428|09:57:19|S|20.000000|1.100000||
B|WDC|20260428|09:57:19|S|5.000000|390.550000||
B|XLP|20260428|09:57:19|S|18.000000|82.959300||
B|COO|20260428|09:57:20|S|1.000000|63.390000||
B|INSW|20260428|09:57:20|S|25.000000|80.930000||
B|IONQ|20260428|09:57:20|S|100.000000|43.390000||
B|LUNR|20260428|09:57:20|S|694.000000|25.655000||
B|MP|20260428|09:57:20|S|100.000000|62.990000||
B|MU|20260428|09:57:20|S|10.000000|511.800000||
B|MU|20260428|09:57:20|S|156.000000|512.030000||
B|MU|20260428|09:57:20|S|180.000000|511.905000||
B|QQQM|20260428|09:57:20|S|20.000000|270.908800||
B|SPY|20260428|09:57:20|S|100.000000|711.510900||
B|WYHG|20260428|09:57:20|S|1100.000000|0.945200||
B|XRT|20260428|09:57:20|S|41.000000|84.590000||
B|CRDO|20260428|09:57:21|S|50.000000|172.200000||
B|ENTG|20260428|09:57:21|S|338.000000|147.371000||
B|FFIV|20260428|09:57:21|S|100.000000|295.340000||
B|MU|20260428|09:57:21|S|1.000000|511.945000||
B|NBIS|20260428|09:57:21|S|100.000000|138.220000||
B|NVDA|20260428|09:57:21|S|100.000000|211.430000||
B|SNDK|20260428|09:57:21|S|5.000000|1042.970000||
B|SNDK|20260428|09:57:21|S|10.000000|1042.930000||
B|SOXL|20260428|09:57:21|S|80.000000|111.265000||
B|TQQQ|20260428|09:57:21|S|300.000000|60.865000||
B|ALLY|20260428|09:57:22|S|34.000000|44.610000||
B|ALLY|20260428|09:57:22|S|330.000000|44.620000||
B|AMD|20260428|09:57:22|S|3.000000|322.640000||
B|BRK/B|20260428|09:57:22|S|12.000000|477.545000||
B|CEVA|20260428|09:57:22|S|100.000000|25.280000||
B|CRWV|20260428|09:57:22|S|300.000000|108.900000||
B|IONQ|20260428|09:57:22|S|80.000000|43.390000||
B|MU|20260428|09:57:22|S|10.000000|511.900000||
B|NVDA|20260428|09:57:22|S|100.000000|211.475000||
B|POET|20260428|09:57:22|S|500.000000|8.710000||
B|RMBS|20260428|09:57:22|S|50.000000|111.052800||
B|RXRX|20260428|09:57:22|S|125.000000|3.455000||
B|SOXL|20260428|09:57:22|S|50.000000|111.368800||
B|SOXL|20260428|09:57:22|S|200.000000|111.380000||
B|SQQQ|20260428|09:57:22|S|20.000000|53.960700||
B|TTMI|20260428|09:57:22|S|38.000000|137.900000||
B|UWMC|20260428|09:57:22|S|15.000000|3.670000||
B|AEHR|20260428|09:57:23|S|23.000000|84.221000||
B|AMAT|20260428|09:57:23|S|3.000000|385.983800||
B|AMD|20260428|09:57:23|S|7.000000|322.710000||
B|AMD|20260428|09:57:23|S|38.000000|322.710000||
B|ARM|20260428|09:57:23|S|15.000000|201.250000||
B|ARM|20260428|09:57:23|S|27.000000|201.280000||
B|ARM|20260428|09:57:23|S|80.000000|201.240000||
B|CRWV|20260428|09:57:23|S|30.000000|108.898800||
B|KFRC|20260428|09:57:23|S|181.000000|43.090000||
B|MSTR|20260428|09:57:23|S|100.000000|164.840000||
B|NBIS|20260428|09:57:23|S|100.000000|138.090000||
B|NVDA|20260428|09:57:23|S|10.000000|211.540000||
B|NVDA|20260428|09:57:23|S|20.000000|211.545000||
B|NVDA|20260428|09:57:23|S|100.000000|211.545000||
B|PANW|20260428|09:57:23|S|4.000000|184.265000||
B|SNDK|20260428|09:57:23|S|85.000000|1042.850000||
B|SOXX|20260428|09:57:23|S|100.000000|440.930000||
B|TSLA|20260428|09:57:23|S|10.000000|377.320000||
B|TSLA|20260428|09:57:23|S|15.000000|377.350000||
B|TSLA|20260428|09:57:23|S|25.000000|377.320000||
B|ASTS|20260428|09:57:24|S|499.000000|75.580000||
B|DSX|20260428|09:57:24|S|100.000000|2.480000||
B|FCX|20260428|09:57:24|S|101.000000|59.555000||
B|FSLY|20260428|09:57:24|S|1000.000000|26.120000||
B|MPLX|20260428|09:57:24|S|125.000000|54.460000||
B|MSTR|20260428|09:57:24|S|3.000000|164.870000||
B|MU|20260428|09:57:24|S|10.000000|511.900000||
B|NVO|20260428|09:57:24|S|15.000000|41.529000||
B|QGEN|20260428|09:57:24|S|2.000000|34.410000||
B|QGEN|20260428|09:57:24|S|5.000000|34.420000||
B|SOXS|20260428|09:57:24|S|20.000000|15.425000||
B|SOXS|20260428|09:57:24|S|20.000000|15.425000||
B|UAMY|20260428|09:57:24|S|100.000000|11.850000||
B|AAOI|20260428|09:57:25|S|5.000000|143.037400||
B|AMD|20260428|09:57:25|S|8.000000|322.850000||
B|AMD|20260428|09:57:25|S|200.000000|322.850000||
B|AMD|20260428|09:57:25|S|203.000000|322.850000||
B|ARM|20260428|09:57:25|S|25.000000|201.250000||
B|BATL|20260428|09:57:25|S|100.000000|3.790000||
B|CLS|20260428|09:57:25|S|10.000000|372.020000||
B|EXPE|20260428|09:57:25|S|20.000000|240.440000||
B|MU|20260428|09:57:25|S|72.000000|511.900000||
B|OKLL|20260428|09:57:25|E|100.000000|11.570000||
B|QBTX|20260428|09:57:25|S|100.000000|11.400000||
B|QQQ|20260428|09:57:25|S|100.000000|657.998800||
B|SPOT|20260428|09:57:25|S|69.000000|428.500000||
B|USEG|20260428|09:57:25|S|15.000000|1.100000||
B|AMD|20260428|09:57:26|S|1.000000|322.860000||
B|ATER|20260428|09:57:26|S|40.000000|1.190000||
B|AXTI|20260428|09:57:26|S|180.000000|67.624900||
B|AXTI|20260428|09:57:26|S|203.000000|67.630000||
B|FFIV|20260428|09:57:26|S|60.000000|295.260000||
B|IBB|20260428|09:57:26|S|3.000000|169.485000||
B|MU|20260428|09:57:26|S|40.000000|512.140000||
B|NVDA|20260428|09:57:26|S|2.000000|211.555000||
B|NVDU|20260428|09:57:26|S|33.000000|140.140000||
B|RMBS|20260428|09:57:26|S|160.000000|111.153600||
B|SOXL|20260428|09:57:26|S|5.000000|111.375000||
B|TSLQ|20260428|09:57:26|S|8.000000|22.935000||
B|VEA|20260428|09:57:26|S|300.000000|67.757600||
B|APP|20260428|09:57:27|S|1.000000|457.460000||
B|CLSK|20260428|09:57:27|S|50.000000|11.765000||
B|HIMS|20260428|09:57:27|S|500.000000|28.540700||
B|IEI|20260428|09:57:27|S|4.000000|118.435000||
B|IONQ|20260428|09:57:27|S|40.000000|43.391200||
B|IONZ|20260428|09:57:27|S|10.000000|7.260000||
B|JBTM|20260428|09:57:27|S|1.000000|130.020000||
B|MXL|20260428|09:57:27|S|15.000000|51.725000||
B|NVDA|20260428|09:57:27|S|78.000000|211.565000||
B|ONDS|20260428|09:57:27|S|700.000000|10.980000||
B|SATS|20260428|09:57:27|S|20.000000|121.490000||
B|SMH|20260428|09:57:27|S|100.000000|491.950000||
B|SOXL|20260428|09:57:27|S|140.000000|111.350000||
B|SOXL|20260428|09:57:27|S|200.000000|111.350000||
B|SOXL|20260428|09:57:27|S|410.000000|111.360000||
B|TQQQ|20260428|09:57:27|S|113.000000|60.859300||
B|TSLA|20260428|09:57:27|S|14.000000|377.340000||
B|ZVRA|20260428|09:57:27|S|200.000000|10.050000||
B|AMD|20260428|09:57:28|S|6.000000|322.790000||
B|ARE|20260428|09:57:28|S|1.000000|40.470000||
B|DSX|20260428|09:57:28|S|100.000000|2.480000||
B|FSLY|20260428|09:57:28|S|50.000000|26.120000||
B|HIMS|20260428|09:57:28|S|100.000000|28.535000||
B|MARA|20260428|09:57:28|S|20.000000|10.905000||
B|MSFT|20260428|09:57:28|S|2.000000|426.570000||
B|NVDA|20260428|09:57:28|S|22.000000|211.460000||
B|NVDA|20260428|09:57:28|S|100.000000|211.448800||
B|OKLO|20260428|09:57:28|S|100.000000|71.950000||
B|SNDK|20260428|09:57:28|S|55.000000|1042.820000||
B|SOXL|20260428|09:57:28|S|10.000000|111.258300||
B|SPY|20260428|09:57:28|S|5.000000|711.469900||
B|TQQQ|20260428|09:57:28|S|50.000000|60.845000||
B|TSM|20260428|09:57:28|S|1.000000|393.740000||
B|TSM|20260428|09:57:28|S|100.000000|393.685000||
B|BBBY|20260428|09:57:29|S|100.000000|5.845000||
B|CMPX|20260428|09:57:29|S|50.000000|1.955000||
B|MU|20260428|09:57:29|S|15.000000|512.080000||
B|MU|20260428|09:57:29|S|15.000000|512.080000||
B|PLTR|20260428|09:57:29|S|100.000000|142.390000||
B|RKLB|20260428|09:57:29|S|270.000000|80.780000||
B|SMCI|20260428|09:57:29|S|20.000000|27.135000||
B|SMH|20260428|09:57:29|S|29.000000|491.895000||
B|SMH|20260428|09:57:29|S|48.000000|491.895000||
B|TJX|20260428|09:57:29|S|5.000000|157.000000||
B|TSLA|20260428|09:57:29|S|25.000000|377.273600||
B|TSLA|20260428|09:57:29|S|160.000000|377.320000||
B|VTI|20260428|09:57:29|S|5.000000|350.775000||
B|ALOY|20260428|09:57:30|S|59.000000|9.160000||
B|BBBY|20260428|09:57:30|S|8.000000|5.807100||
B|CCJ|20260428|09:57:30|S|5.000000|120.970000||
B|LIDR|20260428|09:57:30|S|50.000000|2.410000||
B|NKTR|20260428|09:57:30|S|35.000000|87.140000||
B|NVDA|20260428|09:57:30|S|25.000000|211.428800||
B|OKLO|20260428|09:57:30|S|96.000000|71.870000||
B|ORCL|20260428|09:57:30|S|20.000000|167.288600||
B|RMBS|20260428|09:57:30|S|4.000000|111.151000||
B|SANM|20260428|09:57:30|S|50.000000|216.940000||
B|SOXL|20260428|09:57:30|S|10.000000|111.258500||
B|TSLA|20260428|09:57:30|S|10.000000|377.500000||
B|TSLA|20260428|09:57:30|S|30.000000|377.465000||
B|CCJ|20260428|09:57:31|S|10.000000|120.870000||
B|CORZ|20260428|09:57:31|S|500.000000|19.975000||
B|CSIQ|20260428|09:57:31|S|251.000000|14.220000||
B|GOOG|20260428|09:57:31|S|28.000000|346.160000||
B|INTC|20260428|09:57:31|S|50.000000|82.735000||
B|MSTR|20260428|09:57:31|S|50.000000|164.780000||
B|QQQ|20260428|09:57:31|S|120.000000|657.930000||
B|RSP|20260428|09:57:31|S|800.000000|200.985000||
B|SNDK|20260428|09:57:31|S|2.000000|1042.680000||
B|SOXL|20260428|09:57:31|S|100.000000|111.260000||
B|SOXL|20260428|09:57:31|S|1800.000000|111.258200||
B|TSLA|20260428|09:57:31|S|20.000000|377.425000||
B|WEAT|20260428|09:57:31|S|1.000000|24.195000||
B|XPEV|20260428|09:57:31|S|1.000000|16.069200||
B|AAOI|20260428|09:57:32|S|17.000000|143.520000||
B|AMD|20260428|09:57:32|S|500.000000|322.659300||
B|COO|20260428|09:57:32|S|20.000000|63.350000||
B|DDD|20260428|09:57:32|S|520.000000|2.210000||
B|DDD|20260428|09:57:32|S|4500.000000|2.215000||
B|GOOG|20260428|09:57:32|S|100.000000|346.195000||
B|JOBY|20260428|09:57:32|S|300.000000|9.135000||
B|LAZ|20260428|09:57:32|S|20.000000|49.250000||
B|RDDT|20260428|09:57:32|S|7.000000|151.840000||
B|SMH|20260428|09:57:32|S|52.000000|491.905000||
B|TECL|20260428|09:57:32|S|4.000000|142.590000||
B|TSLA|20260428|09:57:32|S|100.000000|377.390000||
B|TSM|20260428|09:57:32|S|100.000000|393.730000||
B|VST|20260428|09:57:32|S|2.000000|160.452300||
B|AAOI|20260428|09:57:33|S|44.000000|143.450000||
B|ASTS|20260428|09:57:33|S|10.000000|75.490000||
B|BE|20260428|09:57:33|S|10.000000|232.114300||
B|CIEN|20260428|09:57:33|S|10.000000|478.020000||
B|CLF|20260428|09:57:33|S|50.000000|9.952500||
B|CNC|20260428|09:57:33|S|200.000000|46.210000||
B|GEVX|20260428|09:57:33|S|4.000000|76.920000||
B|GS|20260428|09:57:33|S|1.000000|936.811000||
B|LASE|20260428|09:57:33|S|100.000000|0.749800||
B|LITE|20260428|09:57:33|S|1.000000|823.560000||
B|NIO|20260428|09:57:33|S|242.000000|6.225000||
B|NVDU|20260428|09:57:33|S|6.000000|139.965000||
B|POET|20260428|09:57:33|S|100.000000|8.695000||
B|QUBT|20260428|09:57:33|S|10.000000|8.847500||
B|RBRK|20260428|09:57:33|S|50.000000|54.720000||
B|SHOP|20260428|09:57:33|S|400.000000|125.365000||
B|TQQQ|20260428|09:57:33|S|300.000000|60.835000||
B|TSLA|20260428|09:57:33|S|50.000000|377.335000||
B|TSLA|20260428|09:57:33|S|50.000000|377.380000||
B|XRT|20260428|09:57:33|S|41.000000|84.569000||
B|AAPL|20260428|09:57:34|S|35.000000|269.765000||
B|AKAN|20260428|09:57:34|E|10.000000|13.882400||
B|AMZN|20260428|09:57:34|S|10.000000|258.910000||
B|BABA|20260428|09:57:34|S|2.000000|130.510000||
B|BBBY|20260428|09:57:34|S|76.000000|5.828800||
B|FLY|20260428|09:57:34|S|100.000000|34.370000||
B|FLY|20260428|09:57:34|S|101.000000|34.290000||
B|FLY|20260428|09:57:34|S|200.000000|34.300000||
B|FLY|20260428|09:57:34|S|201.000000|34.290000||
B|GLND|20260428|09:57:34|S|100.000000|3.290000||
B|IONQ|20260428|09:57:34|S|80.000000|43.370000||
B|IONQ|20260428|09:57:34|S|300.000000|43.368600||
B|JOBY|20260428|09:57:34|S|180.000000|9.135000||
B|MSFT|20260428|09:57:34|S|25.000000|426.590000||
B|RKLB|20260428|09:57:34|S|100.000000|80.790000||
B|SBET|20260428|09:57:34|S|20.000000|7.105000||
B|SLV|20260428|09:57:34|S|1.000000|66.009300||
B|SOXL|20260428|09:57:34|S|100.000000|111.200000||
B|TQQQ|20260428|09:57:34|S|12.000000|60.847400||
B|UUUU|20260428|09:57:34|S|100.000000|21.180000||
B|AAOI|20260428|09:57:35|S|20.000000|143.611000||
B|AMD|20260428|09:57:35|S|42.000000|322.625300||
B|AVAV|20260428|09:57:35|S|2.000000|192.490000||
B|KHC|20260428|09:57:35|S|10.000000|22.095000||
B|MRLN|20260428|09:57:35|S|500.000000|10.990000||
B|MU|20260428|09:57:35|S|50.000000|512.190000||
B|MU|20260428|09:57:35|S|296.000000|512.070000||
B|NVDA|20260428|09:57:35|S|200.000000|211.445000||
B|NVDA|20260428|09:57:35|S|600.000000|211.456600||
B|RSP|20260428|09:57:35|S|300.000000|200.975000||
B|Z|20260428|09:57:35|S|1.000000|45.270600||
B|CLS|20260428|09:57:36|S|6.000000|371.570000||
B|GOSS|20260428|09:57:36|S|200.000000|0.342800||
B|INTC|20260428|09:57:36|S|100.000000|82.670000||
B|INTC|20260428|09:57:36|S|150.000000|82.660000||
B|LULU|20260428|09:57:36|S|10.000000|145.840000||
B|MSTU|20260428|09:57:36|S|300.000000|6.975000||
B|MSTU|20260428|09:57:36|S|300.000000|6.980000||
B|NKE|20260428|09:57:36|S|2.000000|45.015000||
B|SOXL|20260428|09:57:36|S|24.000000|111.270000||
B|SOXS|20260428|09:57:36|S|9.000000|15.435000||
B|SPY|20260428|09:57:36|S|1.000000|711.415000||
B|TSLL|20260428|09:57:36|S|20.000000|12.219300||
B|UAMY|20260428|09:57:36|S|100.000000|11.808800||
B|CVBF|20260428|09:57:37|S|20.000000|20.555000||
B|IBIT|20260428|09:57:37|S|1.000000|43.165000||
B|IREN|20260428|09:57:37|S|35.000000|45.690000||
B|JNJ|20260428|09:57:37|S|1.000000|228.890000||
B|NVDA|20260428|09:57:37|S|100.000000|211.445000||
B|ORCL|20260428|09:57:37|S|1.000000|167.291500||
B|SANM|20260428|09:57:37|S|5.000000|216.940000||
B|SANM|20260428|09:57:37|S|33.000000|216.940000||
B|SNAP|20260428|09:57:37|S|20.000000|6.030700||
B|SOXX|20260428|09:57:37|S|5.000000|440.720000||
B|VOOG|20260428|09:57:37|S|1.000000|77.600000||
B|AMD|20260428|09:57:38|S|50.000000|322.966200||
B|AMD|20260428|09:57:38|S|100.000000|322.960000||
B|CAT|20260428|09:57:38|S|3.000000|816.020000||
B|CLVT|20260428|09:57:38|S|30.000000|2.450000||
B|CMPX|20260428|09:57:38|S|100.000000|1.955000||
B|CRWV|20260428|09:57:38|S|59.000000|109.100000||
B|CRWV|20260428|09:57:38|S|1500.000000|109.090000||
B|CRWV|20260428|09:57:38|S|1500.000000|109.090000||
B|INTC|20260428|09:57:38|S|4.000000|82.680000||
B|INTC|20260428|09:57:38|S|58.000000|82.660000||
B|INTC|20260428|09:57:38|S|200.000000|82.680000||
B|INTC|20260428|09:57:38|S|364.000000|82.661800||
B|JOBY|20260428|09:57:38|S|100.000000|9.140000||
B|LULU|20260428|09:57:38|S|120.000000|145.840000||
B|MSTZ|20260428|09:57:38|S|100.000000|6.295000||
B|MU|20260428|09:57:38|S|1.000000|512.030000||
B|NVDA|20260428|09:57:38|S|100.000000|211.445000||
B|ORCL|20260428|09:57:38|S|1.000000|167.300000||
B|PDD|20260428|09:57:38|S|20.000000|97.880000||
B|USHY|20260428|09:57:38|S|109.000000|37.189900||
B|WULF|20260428|09:57:38|S|46.000000|20.895000||
B|ZM|20260428|09:57:38|S|15.000000|90.670000||
B|AEHR|20260428|09:57:39|S|4.000000|84.100000||
B|AMD|20260428|09:57:39|S|100.000000|323.080000||
B|AMD|20260428|09:57:39|S|100.000000|323.080000||
B|ARM|20260428|09:57:39|S|1.000000|201.610000||
B|AVGO|20260428|09:57:39|S|9.000000|401.890000||
B|CCK|20260428|09:57:39|S|23.000000|101.740000||
B|MU|20260428|09:57:39|S|2.000000|512.055200||
B|MU|20260428|09:57:39|S|40.000000|512.080000||
B|SLV|20260428|09:57:39|S|25.000000|66.005000||
B|SNDK|20260428|09:57:39|S|10.000000|1042.750000||
B|TSLA|20260428|09:57:39|S|10.000000|377.370000||
B|TSLL|20260428|09:57:39|S|4000.000000|12.219300||
B|USAR|20260428|09:57:39|S|3.000000|22.675000||
B|CRDO|20260428|09:57:40|S|100.000000|172.210000||
B|MU|20260428|09:57:40|S|50.000000|512.125000||
B|OMCL|20260428|09:57:40|S|2.000000|45.680000||
B|RNST|20260428|09:57:40|S|8.000000|40.240000||
B|SQQQ|20260428|09:57:40|S|10.000000|53.972600||
B|UAMY|20260428|09:57:40|S|100.000000|11.800000||
B|AXTI|20260428|09:57:41|S|10.000000|67.650000||
B|BITX|20260428|09:57:41|S|100.000000|18.310000||
B|CAR|20260428|09:57:41|S|60.000000|194.480000||
B|CMPX|20260428|09:57:41|S|49.000000|1.940000||
B|CMPX|20260428|09:57:41|S|50.000000|1.940000||
B|CMPX|20260428|09:57:41|S|50.000000|1.940000||
B|CMPX|20260428|09:57:41|S|100.000000|1.945000||
B|DSX|20260428|09:57:41|S|100.000000|2.480000||
B|HOOD|20260428|09:57:41|S|200.000000|82.400900||
B|INTC|20260428|09:57:41|S|50.000000|82.680900||
B|OSUR|20260428|09:57:41|S|20.000000|3.050000||
B|SNDK|20260428|09:57:41|S|66.000000|1042.830000||
B|VRT|20260428|09:57:41|S|1.000000|304.890000||
B|AAOI|20260428|09:57:42|S|50.000000|143.520000||
B|AMC|20260428|09:57:42|S|51.000000|1.620000||
B|COIN|20260428|09:57:42|S|2.000000|194.080000||
B|FSLY|20260428|09:57:42|S|703.000000|26.170000||
B|IWM|20260428|09:57:42|S|20.000000|275.279300||
B|ON|20260428|09:57:42|S|3.000000|94.685000||
B|SCHD|20260428|09:57:42|S|6.000000|31.295000||
B|SMR|20260428|09:57:42|S|1.000000|12.070000||
B|AMD|20260428|09:57:43|S|8.000000|323.110000||
B|ASML|20260428|09:57:43|S|1.000000|1387.210000||
B|CDNS|20260428|09:57:43|S|10.000000|326.600000||
B|FLY|20260428|09:57:43|S|687.000000|34.320000||
B|IONQ|20260428|09:57:43|S|100.000000|43.410000||
B|LAES|20260428|09:57:43|S|8.000000|2.740000||
B|LAES|20260428|09:57:43|S|23.000000|2.740000||
B|MU|20260428|09:57:43|S|5.000000|512.130000||
B|MU|20260428|09:57:43|S|100.000000|512.130000||
B|NVDA|20260428|09:57:43|S|5.000000|211.415000||
B|PLTR|20260428|09:57:43|S|50.000000|142.418600||
B|PLTR|20260428|09:57:43|S|50.000000|142.420000||
B|SMR|20260428|09:57:43|S|27.000000|12.065000||
B|SNDK|20260428|09:57:43|S|65.000000|1043.450000||
B|SNDK|20260428|09:57:43|S|100.000000|1042.800000||
B|SOXL|20260428|09:57:43|S|72.000000|111.340000||
B|SOXL|20260428|09:57:43|S|100.000000|111.315000||
B|TLT|20260428|09:57:43|S|2.000000|86.130000||
B|ABVX|20260428|09:57:44|S|20.000000|113.470000||
B|ARM|20260428|09:57:44|S|15.000000|201.830000||
B|CISS|20260428|09:57:44|S|152.000000|3.210000||
B|CLS|20260428|09:57:44|S|20.000000|371.160000||
B|CRDO|20260428|09:57:44|S|1.000000|172.210000||
B|CRWV|20260428|09:57:44|S|10.000000|109.188500||
B|CSCO|20260428|09:57:44|S|50.000000|87.935000||
B|FRMI|20260428|09:57:44|S|20.000000|5.355000||
B|GVH|20260428|09:57:44|S|100.000000|3.480000||
B|INTC|20260428|09:57:44|S|1.000000|82.690000||
B|IREN|20260428|09:57:44|S|1.000000|45.690000||
B|JEPI|20260428|09:57:44|S|273.000000|57.105000||
B|JNJ|20260428|09:57:44|S|5.000000|228.925000||
B|ORCX|20260428|09:57:44|S|10.000000|33.498600||
B|AAPL|20260428|09:57:45|S|100.000000|269.760000||
B|ARM|20260428|09:57:45|S|20.000000|201.790000||
B|BBBY|20260428|09:57:45|S|100.000000|5.791000||
B|BE|20260428|09:57:45|S|5.000000|231.951400||
B|BE|20260428|09:57:45|S|21.000000|232.150000||
B|JOBY|20260428|09:57:45|S|540.000000|9.125000||
B|KTF|20260428|09:57:45|S|10.000000|9.120000||
B|LLY|20260428|09:57:45|S|1.000000|873.940000||
B|MU|20260428|09:57:45|S|10.000000|512.180000||
B|NIO|20260428|09:57:45|S|186.000000|6.229300||
B|SOXS|20260428|09:57:45|S|80.000000|15.435000||
B|SPY|20260428|09:57:45|S|86.000000|711.430900||
B|TSLA|20260428|09:57:45|S|34.000000|377.420000||
B|TSLA|20260428|09:57:45|S|50.000000|377.420000||
B|VOO|20260428|09:57:45|S|1.000000|654.078300||
B|ARDT|20260428|09:57:46|S|297.000000|10.030000||
B|ARM|20260428|09:57:46|S|6.000000|201.620000||
B|ASST|20260428|09:57:46|S|1.000000|14.588600||
B|AXP|20260428|09:57:46|S|1.000000|320.080000||
B|CMG|20260428|09:57:46|S|1.000000|33.385000||
B|DDOG|20260428|09:57:46|S|77.000000|133.540000||
B|LULU|20260428|09:57:46|S|4.000000|145.850000||
B|MSTR|20260428|09:57:46|S|20.000000|164.850000||
B|NVDA|20260428|09:57:46|S|60.000000|211.415000||
B|NVDL|20260428|09:57:46|S|100.000000|105.100000||
B|ONON|20260428|09:57:46|S|70.000000|35.520000||
B|ORCL|20260428|09:57:46|S|10.000000|167.295000||
B|ORCL|20260428|09:57:46|S|100.000000|167.290000||
B|SLV|20260428|09:57:46|S|200.000000|65.979300||
B|SNDK|20260428|09:57:46|S|8.000000|1043.290000||
B|SPOT|20260428|09:57:46|S|100.000000|430.120000||
B|SPUU|20260428|09:57:46|S|60.000000|196.880000||
B|TAN|20260428|09:57:46|S|50.000000|57.840000||
B|TSM|20260428|09:57:46|S|100.000000|393.520000||
B|CLF|20260428|09:57:47|S|100.000000|9.945000||
B|COIN|20260428|09:57:47|S|40.000000|194.140000||
B|COIN|20260428|09:57:47|S|600.000000|194.040000||
B|CRWV|20260428|09:57:47|S|5.000000|109.120000||
B|GEV|20260428|09:57:47|S|1.000000|1077.280000||
B|GLD|20260428|09:57:47|S|23.000000|420.470000||
B|KO|20260428|09:57:47|S|28.000000|79.470000||
B|MLPA|20260428|09:57:47|S|50.000000|53.610000||
B|MSTX|20260428|09:57:47|S|100.000000|32.110000||
B|RTX|20260428|09:57:47|S|2.000000|174.310000||
B|SHOP|20260428|09:57:47|S|1.000000|125.280000||
B|SMIG|20260428|09:57:47|S|63.000000|30.790000||
B|SNDK|20260428|09:57:47|S|36.000000|1042.700000||
B|TSM|20260428|09:57:47|S|8.000000|393.480000||
B|ZTS|20260428|09:57:47|S|1.000000|117.235800||
B|ZTS|20260428|09:57:47|S|42.000000|117.235800||
B|BNZI|20260428|09:57:48|E|79.000000|0.397400||
B|COIN|20260428|09:57:48|S|400.000000|194.170000||
B|CSIQ|20260428|09:57:48|S|100.000000|14.220000||
B|CSIQ|20260428|09:57:48|S|100.000000|14.230000||
B|GLW|20260428|09:57:48|S|100.000000|161.155000||
B|IAU|20260428|09:57:48|S|20.000000|86.165000||
B|ITRI|20260428|09:57:48|S|100.000000|80.440000||
B|KO|20260428|09:57:48|S|270.000000|79.490000||
B|MSFT|20260428|09:57:48|S|100.000000|426.460000||
B|NVDA|20260428|09:57:48|S|1.000000|211.425000||
B|NVDA|20260428|09:57:48|S|100.000000|211.423000||
B|PLTR|20260428|09:57:48|S|100.000000|142.557800||
B|QQQM|20260428|09:57:48|S|2.000000|270.930000||
B|SNOW|20260428|09:57:48|S|100.000000|144.370000||
B|TER|20260428|09:57:48|S|70.000000|385.170000||
B|TSLA|20260428|09:57:48|S|100.000000|377.525000||
B|ALAB|20260428|09:57:49|S|3.000000|184.865000||
B|AMD|20260428|09:57:49|S|18.000000|323.260000||
B|COIN|20260428|09:57:49|S|144.000000|194.270000||
B|COIN|20260428|09:57:49|S|562.000000|194.270000||
B|CRWV|20260428|09:57:49|S|10.000000|109.150000||
B|F|20260428|09:57:49|S|100.000000|12.315000||
B|MU|20260428|09:57:49|S|50.000000|511.587700||
B|MU|20260428|09:57:49|S|800.000000|511.710000||
B|NVDA|20260428|09:57:49|S|200.000000|211.430000||
B|SLV|20260428|09:57:49|S|20.000000|65.990000||
B|SLV|20260428|09:57:49|S|300.000000|66.000000||
B|SMR|20260428|09:57:49|S|10.000000|12.079900||
B|SNDK|20260428|09:57:49|S|60.000000|1042.700000||
B|SOFI|20260428|09:57:49|S|2.000000|18.600000||
B|SU|20260428|09:57:49|S|10.000000|65.179300||
B|XNET|20260428|09:57:49|S|88.000000|6.350000||
B|ZM|20260428|09:57:49|S|4.000000|90.670000||
B|AMD|20260428|09:57:50|S|100.000000|323.160000||
B|AMZN|20260428|09:57:50|S|39.000000|259.100000||
B|IONQ|20260428|09:57:50|S|300.000000|43.401200||
B|NBIS|20260428|09:57:50|S|83.000000|138.360000||
B|NIO|20260428|09:57:50|S|300.000000|6.230000||
B|NIO|20260428|09:57:50|S|500.000000|6.230000||
B|NIO|20260428|09:57:50|S|3500.000000|6.240000||
B|NIO|20260428|09:57:50|S|24200.000000|6.235000||
B|POET|20260428|09:57:50|S|164.000000|8.740000||
B|RGTI|20260428|09:57:50|S|2.000000|16.435000||
B|SNDK|20260428|09:57:50|S|1.000000|1042.560000||
B|SOFI|20260428|09:57:50|S|2.000000|18.600000||
B|SOXL|20260428|09:57:50|S|1200.000000|111.320000||
B|SPOT|20260428|09:57:50|S|40.000000|430.280000||
B|VRT|20260428|09:57:50|S|1.000000|304.770000||
B|AVEX|20260428|09:57:51|S|200.000000|31.800000||
B|BBBY|20260428|09:57:51|S|100.000000|5.809000||
B|BITX|20260428|09:57:51|S|2.000000|18.310000||
B|CLS|20260428|09:57:51|S|3.000000|371.820000||
B|GDXU|20260428|09:57:51|S|2.000000|180.750000||
B|ICLR|20260428|09:57:51|S|20.000000|100.630000||
B|INFU|20260428|09:57:51|S|66.000000|10.560000||
B|IONQ|20260428|09:57:51|S|100.000000|43.410000||
B|META|20260428|09:57:51|S|1.000000|674.950000||
B|SNDK|20260428|09:57:51|S|5.000000|1042.560000||
B|VT|20260428|09:57:51|S|52.000000|149.479100||
B|XOM|20260428|09:57:51|S|50.000000|150.128300||
B|ZM|20260428|09:57:51|S|2.000000|90.670000||
B|AER|20260428|09:57:52|S|50.000000|137.700000||
B|AMD|20260428|09:57:52|S|8.000000|323.095000||
B|AMD|20260428|09:57:52|S|10.000000|323.095000||
B|AVEX|20260428|09:57:52|S|38.000000|31.800000||
B|CDE|20260428|09:57:52|S|40.000000|18.139300||
B|CRWV|20260428|09:57:52|S|20.000000|109.150000||
B|FLY|20260428|09:57:52|S|20.000000|34.310000||
B|IONQ|20260428|09:57:52|S|100.000000|43.398800||
B|LAES|20260428|09:57:52|S|2.000000|2.740000||
B|META|20260428|09:57:52|S|2.000000|674.940000||
B|SERV|20260428|09:57:52|S|3.000000|9.670000||
B|SHLS|20260428|09:57:52|S|300.000000|7.599000||
B|SOXL|20260428|09:57:52|S|100.000000|111.280000||
B|TRV|20260428|09:57:52|S|1.000000|308.365000||
B|AVEX|20260428|09:57:53|S|500.000000|31.960000||
B|CRWV|20260428|09:57:53|S|35.000000|109.160000||
B|INTC|20260428|09:57:53|S|100.000000|82.600000||
B|MSFT|20260428|09:57:53|S|29.000000|426.470000||
B|MSFT|20260428|09:57:53|S|33.000000|426.460000||
B|NOW|20260428|09:57:53|S|1.000000|91.865000||
B|NVDA|20260428|09:57:53|S|10.000000|211.455000||
B|NVDA|20260428|09:57:53|S|100.000000|211.450000||
B|PEP|20260428|09:57:53|S|10.000000|155.860000||
B|PFE|20260428|09:57:53|S|5.000000|27.025000||
B|POET|20260428|09:57:53|S|75.000000|8.725000||
B|SNDK|20260428|09:57:53|S|16.000000|1042.560000||
B|SNDK|20260428|09:57:53|S|120.000000|1042.700000||
B|TAGS|20260428|09:57:53|S|100.000000|24.940000||
B|TSLA|20260428|09:57:53|S|800.000000|377.840000||
B|AAPL|20260428|09:57:54|S|50.000000|269.925000||
B|AMD|20260428|09:57:54|S|25.000000|322.920000||
B|ATER|20260428|09:57:54|S|1.000000|1.170000||
B|CLS|20260428|09:57:54|S|5.000000|370.990000||
B|LITX|20260428|09:57:54|S|200.000000|38.020000||
B|MUU|20260428|09:57:54|S|18.000000|265.480000||
B|NKE|20260428|09:57:54|S|9.000000|45.010700||
B|OKLO|20260428|09:57:54|S|100.000000|71.855000||
B|OKLO|20260428|09:57:54|S|100.000000|71.880000||
B|P|20260428|09:57:54|S|101.000000|71.620000||
B|P|20260428|09:57:54|S|599.000000|71.670000||
B|SMR|20260428|09:57:54|S|2.000000|12.070000||
B|SNDK|20260428|09:57:54|S|8.000000|1042.560000||
B|SOXL|20260428|09:57:54|S|10.000000|111.195000||
B|TSLA|20260428|09:57:54|S|32.000000|377.770000||
B|TSM|20260428|09:57:54|S|5.000000|393.440000||
B|ADBE|20260428|09:57:55|S|41.000000|242.810000||
B|BE|20260428|09:57:55|S|1.000000|232.060000||
B|GLW|20260428|09:57:55|S|100.000000|160.990000||
B|HAL|20260428|09:57:55|S|10.000000|40.590000||
B|INTC|20260428|09:57:55|S|112.000000|82.550000||
B|IONQ|20260428|09:57:55|S|1.000000|43.397000||
B|MSFT|20260428|09:57:55|S|50.000000|426.370000||
B|MU|20260428|09:57:55|S|70.000000|511.675000||
B|MULL|20260428|09:57:55|S|206.000000|233.505000||
B|NVDA|20260428|09:57:55|S|50.000000|211.400000||
B|OXY|20260428|09:57:55|S|100.000000|58.079300||
B|PLTR|20260428|09:57:55|S|177.000000|142.550000||
B|POET|20260428|09:57:55|S|100.000000|8.725000||
B|RXRX|20260428|09:57:55|S|910.000000|3.455000||
B|XNDU|20260428|09:57:55|S|100.000000|27.870000||
B|ARM|20260428|09:57:56|S|42.000000|201.620000||
B|ASTS|20260428|09:57:56|S|60.000000|75.500000||
B|BBBY|20260428|09:57:56|S|100.000000|5.824900||
B|GLW|20260428|09:57:56|S|15.000000|161.060000||
B|GLW|20260428|09:57:56|S|82.000000|161.060000||
B|MSFT|20260428|09:57:56|S|30.000000|426.330000||
B|NVDA|20260428|09:57:56|S|6.000000|211.388500||
B|NVDA|20260428|09:57:56|S|50.000000|211.361200||
B|NVDA|20260428|09:57:56|S|50.000000|211.370000||
B|OMAH|20260428|09:57:56|S|300.000000|18.365000||
B|RKLB|20260428|09:57:56|S|3.000000|80.690000||
B|SLV|20260428|09:57:56|S|25.000000|65.979300||
B|WMT|20260428|09:57:56|S|200.000000|128.225000||
B|WYHG|20260428|09:57:56|S|1300.000000|1.010000||
B|AMD|20260428|09:57:57|S|155.000000|322.980000||
B|AMD|20260428|09:57:57|S|245.000000|322.950000||
B|AREB|20260428|09:57:57|S|100.000000|0.627500||
B|MU|20260428|09:57:57|S|21.000000|511.935000||
B|ORCL|20260428|09:57:57|S|30.000000|167.158000||
B|PLTU|20260428|09:57:57|S|100.000000|40.880000||
B|PLTU|20260428|09:57:57|S|200.000000|40.890000||
B|PLTU|20260428|09:57:57|S|300.000000|40.880000||
B|SLV|20260428|09:57:57|S|22.000000|65.970000||
B|SNDK|20260428|09:57:57|S|1.000000|1043.225000||
B|TE|20260428|09:57:57|S|654.000000|5.125000||
B|VTI|20260428|09:57:57|S|199.000000|350.755000||
B|WYHG|20260428|09:57:57|S|500.000000|1.010000||
B|AMD|20260428|09:57:58|S|100.000000|322.905000||
B|BRKU|20260428|09:57:58|S|100.000000|21.470000||
B|CRML|20260428|09:57:58|S|200.000000|13.040000||
B|INTC|20260428|09:57:58|S|0.093600|82.570000||
B|KGS|20260428|09:57:58|S|12.000000|66.670000||
B|PLTU|20260428|09:57:58|S|1.000000|40.828100||
B|SLV|20260428|09:57:58|S|300.000000|65.965000||
B|SPOT|20260428|09:57:58|S|2.000000|430.450000||
B|AAOI|20260428|09:57:59|S|82.000000|143.370000||
B|AMD|20260428|09:57:59|S|50.000000|322.920000||
B|AVGO|20260428|09:57:59|S|50.000000|401.855000||
B|BBBY|20260428|09:57:59|S|100.000000|5.810000||
B|IONQ|20260428|09:57:59|S|6.000000|43.399000||
B|IONQ|20260428|09:57:59|S|6.000000|43.400000||
B|KMTS|20260428|09:57:59|S|5.000000|22.380000||
B|MSOS|20260428|09:57:59|S|1000.000000|4.949300||
B|NBIS|20260428|09:57:59|S|100.000000|138.080000||
B|NBIS|20260428|09:57:59|S|500.000000|138.300000||
B|PBP|20260428|09:57:59|S|130.000000|22.480000||
B|SEGG|20260428|09:57:59|S|1799.000000|1.010000||
B|USAR|20260428|09:57:59|S|100.000000|22.640000||
B|AMD|20260428|09:58:00|S|1.000000|322.880000||
B|ERAS|20260428|09:58:00|S|20.000000|10.165000||
B|NMAX|20260428|09:58:00|S|30.000000|5.940000||
B|ORCL|20260428|09:58:00|S|30.000000|167.220000||
B|SNDU|20260428|09:58:00|S|2.000000|55.580000||
B|TLT|20260428|09:58:00|S|3.000000|86.130000||
B|UNH|20260428|09:58:00|S|50.000000|359.920000||
B|AMC|20260428|09:58:01|S|95.000000|1.620000||
B|BBAI|20260428|09:58:01|S|100.000000|3.845000||
B|KFRC|20260428|09:58:01|S|10.000000|43.430000||
B|MSFT|20260428|09:58:01|S|1.000000|426.270000||
B|WDC|20260428|09:58:01|S|50.000000|390.800000||
B|XOP|20260428|09:58:01|S|200.000000|171.100000||
B|ZS|20260428|09:58:01|S|40.000000|136.299900||
B|AMD|20260428|09:58:02|S|5.000000|322.850000||
B|AMDL|20260428|09:58:02|S|600.000000|29.488400||
B|AMZN|20260428|09:58:02|S|5.000000|259.150000||
B|ASTS|20260428|09:58:02|S|5.000000|75.470000||
B|ASTS|20260428|09:58:02|S|50.000000|75.470000||
B|AUR|20260428|09:58:02|S|75.000000|5.075000||
B|DSX|20260428|09:58:02|S|100.000000|2.480000||
B|INTC|20260428|09:58:02|S|214.000000|82.640000||
B|IONQ|20260428|09:58:02|S|500.000000|43.405200||
B|IWM|20260428|09:58:02|S|500.000000|275.319400||
B|NVDA|20260428|09:58:02|S|1.000000|211.285000||
B|NVDA|20260428|09:58:02|S|20.000000|211.285000||
B|SILJ|20260428|09:58:02|S|1.000000|29.750000||
B|SOXL|20260428|09:58:02|S|2000.000000|111.230000||
B|TSLA|20260428|09:58:02|S|100.000000|377.568100||
B|TZA|20260428|09:58:02|S|433.000000|5.115000||
B|ALAB|20260428|09:58:03|S|100.000000|184.920000||
B|BP|20260428|09:58:03|S|100.000000|46.461000||
B|BYND|20260428|09:58:03|S|200.000000|0.929300||
B|IXUS|20260428|09:58:03|S|1.000000|91.970000||
B|KC|20260428|09:58:03|S|14.000000|15.676600||
B|MSTR|20260428|09:58:03|S|100.000000|164.730000||
B|MSTR|20260428|09:58:03|S|100.000000|164.740000||
B|MVIS|20260428|09:58:03|S|10.000000|0.603000||
B|RSP|20260428|09:58:03|S|300.000000|200.970700||
B|AAOI|20260428|09:58:04|S|122.000000|143.100000||
B|AMD|20260428|09:58:04|S|25.000000|322.800000||
B|AMZN|20260428|09:58:04|S|1.000000|259.210000||
B|GLD|20260428|09:58:04|S|100.000000|420.440000||
B|IREN|20260428|09:58:04|S|38.000000|45.660000||
B|LLY|20260428|09:58:04|S|1.000000|874.260000||
B|MXL|20260428|09:58:04|S|100.000000|51.760000||
B|NBIS|20260428|09:58:04|S|84.000000|138.125000||
B|NBIS|20260428|09:58:04|S|100.000000|138.140000||
B|NVO|20260428|09:58:04|S|400.000000|41.529200||
B|SMR|20260428|09:58:04|S|89.000000|12.070000||
B|SNDK|20260428|09:58:04|S|17.000000|1043.490000||
B|SOXX|20260428|09:58:04|S|40.000000|440.730000||
B|AMD|20260428|09:58:05|S|1.000000|322.810000||
B|AMD|20260428|09:58:05|S|40.000000|322.740000||
B|BNTX|20260428|09:58:05|S|29.000000|100.760000||
B|CAG|20260428|09:58:05|S|10.000000|14.225000||
B|CAR|20260428|09:58:05|E|1.000000|195.490000||
B|CLS|20260428|09:58:05|S|8.000000|370.280000||
B|INTC|20260428|09:58:05|S|100.000000|82.640900||
B|LUNR|20260428|09:58:05|S|4.000000|25.629700||
B|MO|20260428|09:58:05|S|119.000000|67.099100||
B|MU|20260428|09:58:05|S|16.000000|511.710000||
B|NVDA|20260428|09:58:05|S|100.000000|211.260000||
B|RDW|20260428|09:58:05|S|100.000000|9.210000||
B|SNXX|20260428|09:58:05|S|20.000000|91.970000||
B|TXN|20260428|09:58:05|S|50.000000|267.400000||
B|URA|20260428|09:58:05|S|128.000000|55.730000||
B|WOLF|20260428|09:58:05|S|90.000000|27.590000||
B|AAPL|20260428|09:58:06|S|100.000000|269.860900||
B|CMPX|20260428|09:58:06|S|18.000000|1.935000||
B|CMPX|20260428|09:58:06|S|40.000000|1.935000||
B|CMPX|20260428|09:58:06|S|100.000000|1.935000||
B|GOOGL|20260428|09:58:06|S|25.000000|348.290000||
B|MATH|20260428|09:58:06|S|100.000000|1.120000||
B|MRVL|20260428|09:58:06|S|200.000000|153.035000||
B|NVDL|20260428|09:58:06|S|42.000000|104.910000||
B|NVDL|20260428|09:58:06|S|58.000000|104.910000||
B|PFL|20260428|09:58:06|S|100.000000|8.060000||
B|UAE|20260428|09:58:06|S|8.000000|19.460000||
B|WDAY|20260428|09:58:06|S|3.000000|121.220000||
B|AMD|20260428|09:58:07|S|68.000000|322.850000||
B|CRWV|20260428|09:58:07|S|74.000000|109.112800||
B|INTC|20260428|09:58:07|S|5.000000|82.670000||
B|LCID|20260428|09:58:07|S|100.000000|6.015000||
B|LITE|20260428|09:58:07|S|7.000000|824.090000||
B|RING|20260428|09:58:07|S|3.000000|78.060000||
B|RSP|20260428|09:58:07|S|100.000000|200.970000||
B|SNXX|20260428|09:58:07|S|100.000000|91.940000||
B|SNXX|20260428|09:58:07|S|100.000000|91.960000||
B|SNXX|20260428|09:58:07|S|400.000000|91.960000||
B|SOXS|20260428|09:58:07|S|1400.000000|15.445000||
B|SQM|20260428|09:58:07|S|50.000000|89.970000||
B|TSEM|20260428|09:58:07|S|8.000000|192.200000||
B|TSLA|20260428|09:58:07|S|80.000000|377.535000||
B|UEC|20260428|09:58:07|S|100.000000|15.245000||
B|VRTL|20260428|09:58:07|S|22.000000|145.535000||
B|AMD|20260428|09:58:08|S|3.000000|322.895700||
B|ARMG|20260428|09:58:08|S|498.000000|16.280000||
B|POET|20260428|09:58:08|S|200.000000|8.705000||
B|RDWU|20260428|09:58:08|S|100.000000|8.760000||
B|RGTI|20260428|09:58:08|S|1.000000|16.445000||
B|VRT|20260428|09:58:08|S|50.000000|304.665000||
B|AMD|20260428|09:58:09|S|3.000000|322.895700||
B|AMD|20260428|09:58:09|S|3.000000|322.900000||
B|BAC|20260428|09:58:09|S|100.000000|53.005000||
B|CMPX|20260428|09:58:09|S|100.000000|1.935000||
B|DRAM|20260428|09:58:09|S|100.000000|37.630000||
B|DVN|20260428|09:58:09|S|220.000000|48.885000||
B|GE|20260428|09:58:09|S|3.000000|284.720000||
B|MUU|20260428|09:58:09|S|10.000000|265.495000||
B|PLTR|20260428|09:58:09|S|30.000000|142.455000||
B|SATL|20260428|09:58:09|S|27.000000|6.330000||
B|SOXL|20260428|09:58:09|S|5.000000|111.188400||
B|BE|20260428|09:58:10|S|10.000000|232.021000||
B|CZNC|20260428|09:58:10|S|31.000000|23.375000||
B|GOOG|20260428|09:58:10|S|50.000000|346.450000||
B|KO|20260428|09:58:10|S|100.000000|79.440000||
B|MCD|20260428|09:58:10|S|2.000000|291.875000||
B|MU|20260428|09:58:10|S|9.000000|510.810000||
B|MU|20260428|09:58:10|S|71.000000|510.819000||
B|RKLB|20260428|09:58:10|S|1.000000|80.650000||
B|USO|20260428|09:58:10|S|3.000000|139.040000||
B|ABT|20260428|09:58:11|S|59.000000|94.080700||
B|DNUT|20260428|09:58:11|S|100.000000|3.965000||
B|INTC|20260428|09:58:11|S|20.000000|82.669100||
B|INTC|20260428|09:58:11|S|112.000000|82.660000||
B|JMSB|20260428|09:58:11|S|55.000000|21.550000||
B|MMYT|20260428|09:58:11|S|1.000000|46.890000||
B|MRVL|20260428|09:58:11|S|1.000000|152.920000||
B|MSFT|20260428|09:58:11|S|200.000000|426.330000||
B|PEGA|20260428|09:58:11|S|11.000000|36.940000||
B|RSP|20260428|09:58:11|S|200.000000|200.939100||
B|SPY|20260428|09:58:11|S|1.000000|711.355000||
B|AGPU|20260428|09:58:12|S|20.000000|6.490000||
B|HOOD|20260428|09:58:12|S|10.000000|82.328800||
B|NVDA|20260428|09:58:12|S|10.000000|211.198300||
B|NVDA|20260428|09:58:12|S|300.000000|211.170400||
B|ONDS|20260428|09:58:12|S|520.000000|10.980000||
B|ORCL|20260428|09:58:12|S|91.000000|167.340000||
B|ORKA|20260428|09:58:12|S|20.000000|83.340000||
B|RMBS|20260428|09:58:12|S|1.000000|110.460000||
B|SNDK|20260428|09:58:12|S|1.000000|1041.610000||
B|TMDX|20260428|09:58:12|S|30.000000|106.540000||
B|TQQQ|20260428|09:58:12|S|30.000000|60.835000||
B|UAMY|20260428|09:58:12|S|200.000000|11.649100||
B|AMKR|20260428|09:58:13|S|50.000000|72.770000||
B|ARM|20260428|09:58:13|S|10.000000|201.460000||
B|BBBY|20260428|09:58:13|S|50.000000|5.785400||
B|CNC|20260428|09:58:13|S|21.000000|46.330000||
B|GLXY|20260428|09:58:13|S|10.000000|25.000000||
B|MCD|20260428|09:58:13|S|1.000000|291.875000||
B|MSTR|20260428|09:58:13|S|100.000000|164.560000||
B|MXL|20260428|09:58:13|S|100.000000|51.780000||
B|NAKA|20260428|09:58:13|S|1000.000000|0.182800||
B|ORCL|20260428|09:58:13|S|4.000000|167.380000||
B|QID|20260428|09:58:13|S|86.000000|17.435000||
B|QQQ|20260428|09:58:13|S|40.000000|657.950000||
B|RMAX|20260428|09:58:13|S|42.000000|11.190000||
B|SMH|20260428|09:58:13|S|53.000000|491.620000||
B|SMH|20260428|09:58:13|S|60.000000|491.603700||
B|SMH|20260428|09:58:13|S|227.000000|491.600000||
B|SNDK|20260428|09:58:13|S|41.000000|1041.370000||
B|VOO|20260428|09:58:13|S|10.000000|654.028300||
B|CMPX|20260428|09:58:14|S|4.000000|1.935000||
B|CNC|20260428|09:58:14|S|22.000000|46.338000||
B|DRAM|20260428|09:58:14|S|100.000000|37.600000||
B|DTF|20260428|09:58:14|S|17.000000|11.480000||
B|MU|20260428|09:58:14|S|76.000000|511.000000||
B|SBUX|20260428|09:58:14|S|100.000000|97.150000||
B|SMX|20260428|09:58:14|S|200.000000|1.610000||
B|SNDK|20260428|09:58:14|S|7.000000|1041.610000||
B|SNXX|20260428|09:58:14|S|10.000000|91.660000||
B|SNXX|20260428|09:58:14|S|60.000000|91.690000||
B|TSLA|20260428|09:58:14|S|100.000000|377.780000||
B|ZM|20260428|09:58:14|S|100.000000|90.620000||
B|ERAS|20260428|09:58:15|S|100.000000|10.110000||
B|IONQ|20260428|09:58:15|S|400.000000|43.406700||
B|MU|20260428|09:58:15|S|1.000000|511.000000||
B|NCLH|20260428|09:58:15|S|50.000000|17.885000||
B|ONDS|20260428|09:58:15|S|309.000000|10.990000||
B|ONDS|20260428|09:58:15|S|991.000000|10.990000||
B|ZBH|20260428|09:58:15|S|100.000000|86.575000||
B|AMDL|20260428|09:58:16|S|1.000000|29.440000||
B|AMZN|20260428|09:58:16|S|15.000000|259.185000||
B|ATER|20260428|09:58:16|S|250.000000|1.110000||
B|EPD|20260428|09:58:16|S|100.000000|38.020000||
B|F|20260428|09:58:16|S|628.000000|12.320000||
B|MSTR|20260428|09:58:16|S|2.000000|164.570000||
B|NBIS|20260428|09:58:16|S|100.000000|138.160000||
B|NVDA|20260428|09:58:16|S|10.000000|211.120000||
B|TQQQ|20260428|09:58:16|S|10.000000|60.835000||
B|TSLA|20260428|09:58:16|S|11.000000|377.910000||
B|TSLA|20260428|09:58:16|S|46.000000|377.910000||
B|TSLA|20260428|09:58:16|S|164.000000|377.780000||
B|UAMY|20260428|09:58:16|S|30.000000|11.640000||
B|ZM|20260428|09:58:16|S|5.000000|90.620000||
B|APLD|20260428|09:58:17|S|70.000000|32.189700||
B|APP|20260428|09:58:17|S|2.000000|456.990000||
B|EDSA|20260428|09:58:17|S|100.000000|11.710000||
B|HIMS|20260428|09:58:17|S|30.000000|28.509300||
B|NUE|20260428|09:58:17|S|8.000000|218.270000||
B|OKLO|20260428|09:58:17|S|4.000000|71.840000||
B|RMAX|20260428|09:58:17|S|333.000000|11.230000||
B|SNDK|20260428|09:58:17|S|42.000000|1042.460000||
B|TSLA|20260428|09:58:17|S|2.000000|377.770000||
B|WDC|20260428|09:58:17|S|100.000000|390.590000||
B|WDC|20260428|09:58:17|S|500.000000|390.590000||
B|BBY|20260428|09:58:18|S|1.000000|59.210000||
B|CLS|20260428|09:58:18|S|5.000000|370.590000||
B|DSX|20260428|09:58:18|S|100.000000|2.480000||
B|NVDA|20260428|09:58:18|S|3.000000|211.139000||
B|OUST|20260428|09:58:18|S|156.000000|26.390000||
B|SLV|20260428|09:58:18|S|100.000000|65.950000||
B|SMCI|20260428|09:58:18|S|16.000000|27.065000||
B|SOXL|20260428|09:58:18|S|4.000000|111.008300||
B|SPGI|20260428|09:58:18|S|20.000000|447.920000||
B|AMKR|20260428|09:58:19|S|100.000000|72.780000||
B|AVGO|20260428|09:58:19|S|50.000000|401.940000||
B|CLX|20260428|09:58:19|S|1.000000|96.970000||
B|DOC|20260428|09:58:19|S|17.000000|15.850000||
B|EWT|20260428|09:58:19|S|40.000000|87.085000||
B|GLW|20260428|09:58:19|S|10.000000|161.070000||
B|GLW|20260428|09:58:19|S|66.000000|161.070000||
B|INTC|20260428|09:58:19|S|56.000000|82.850000||
B|INTC|20260428|09:58:19|S|200.000000|82.868500||
B|IWY|20260428|09:58:19|S|4.000000|278.680000||
B|NVDA|20260428|09:58:19|S|100.000000|211.200000||
B|SUI|20260428|09:58:19|S|50.000000|127.390000||
B|WPM|20260428|09:58:19|S|13.000000|131.930000||
B|XLB|20260428|09:58:19|S|101.000000|51.359300||
B|Z|20260428|09:58:19|S|3.000000|45.245000||
B|CCJ|20260428|09:58:20|S|4.000000|120.960000||
B|CEPU|20260428|09:58:20|S|6.000000|14.760000||
B|CIFR|20260428|09:58:20|S|100.000000|17.299100||
B|IONQ|20260428|09:58:20|S|74.000000|43.425000||
B|IONQ|20260428|09:58:20|S|400.000000|43.425000||
B|LUNR|20260428|09:58:20|S|100.000000|25.605000||
B|NVDA|20260428|09:58:20|S|100.000000|211.219100||
B|SOXS|20260428|09:58:20|S|300.000000|15.455000||
B|SPXS|20260428|09:58:20|S|100.000000|30.945000||
B|TMQ|20260428|09:58:20|S|1.000000|4.190000||
B|TSLA|20260428|09:58:20|S|1.000000|377.950000||
B|TSLA|20260428|09:58:20|S|3.000000|378.030000||
B|TSLA|20260428|09:58:20|S|13.000000|377.935000||
B|TSLA|20260428|09:58:20|S|43.000000|377.810000||
B|TSLA|20260428|09:58:20|S|50.000000|377.830000||
B|URA|20260428|09:58:20|S|18.000000|55.690000||
B|ACN|20260428|09:58:21|S|1.000000|179.100000||
B|ASTS|20260428|09:58:21|S|8.000000|75.510000||
B|BEAM|20260428|09:58:21|S|100.000000|29.510000||
B|EXLS|20260428|09:58:21|S|100.000000|31.015000||
B|INTC|20260428|09:58:21|S|150.000000|82.810000||
B|INTC|20260428|09:58:21|S|800.000000|82.810000||
B|MCD|20260428|09:58:21|S|1.000000|291.910000||
B|OKLO|20260428|09:58:21|S|66.000000|71.930000||
B|SPCE|20260428|09:58:21|S|100.000000|2.455000||
B|TSLA|20260428|09:58:21|S|25.000000|378.050000||
B|TSLA|20260428|09:58:21|S|100.000000|378.002000||
B|TZA|20260428|09:58:21|S|433.000000|5.119300||
B|USAR|20260428|09:58:21|S|100.000000|22.640000||
B|ZM|20260428|09:58:21|S|4.000000|90.660000||
B|ALAB|20260428|09:58:22|S|3.000000|184.995000||
B|AMD|20260428|09:58:22|S|40.000000|322.720000||
B|FCX|20260428|09:58:22|S|22.000000|59.460000||
B|ICL|20260428|09:58:22|S|9.000000|5.390700||
B|PLTR|20260428|09:58:22|S|8.000000|142.620000||
B|TSLA|20260428|09:58:22|S|2.000000|378.010000||
B|TSLA|20260428|09:58:22|S|10.000000|378.045000||
B|TSLA|20260428|09:58:22|S|80.000000|378.045000||
B|VISN|20260428|09:58:22|S|120.000000|9.657900||
B|AMD|20260428|09:58:23|S|10.000000|322.735000||
B|AMD|20260428|09:58:23|S|50.000000|322.700000||
B|ANET|20260428|09:58:23|S|1.000000|165.210000||
B|ATER|20260428|09:58:23|S|469.000000|1.140000||
B|BBBY|20260428|09:58:23|S|100.000000|5.790000||
B|CLS|20260428|09:58:23|S|75.000000|370.530000||
B|HURA|20260428|09:58:23|S|600.000000|2.160000||
B|MUR|20260428|09:58:23|S|333.000000|39.870000||
B|OKLO|20260428|09:58:23|S|100.000000|71.900000||
B|PEP|20260428|09:58:23|S|20.000000|155.850000||
B|QQQ|20260428|09:58:23|S|100.000000|658.059000||
B|SOUN|20260428|09:58:23|S|20.000000|8.040000||
B|AMD|20260428|09:58:24|S|140.000000|322.735000||
B|BBBY|20260428|09:58:24|S|100.000000|5.751200||
B|CRDO|20260428|09:58:24|S|1.000000|171.860000||
B|NVDA|20260428|09:58:24|S|100.000000|211.308600||
B|NVDA|20260428|09:58:24|S|100.000000|211.310000||
B|ORCL|20260428|09:58:24|S|100.000000|167.560000||
B|ORCL|20260428|09:58:24|S|100.000000|167.590000||
B|PLTR|20260428|09:58:24|S|2.000000|142.690000||
B|PLTR|20260428|09:58:24|S|37.000000|142.698000||
B|PLTR|20260428|09:58:24|S|1970.000000|142.700000||
B|TSLA|20260428|09:58:24|S|100.000000|378.095000||
B|ARM|20260428|09:58:25|S|2.000000|201.920000||
B|BBBY|20260428|09:58:25|S|100.000000|5.778800||
B|HUT|20260428|09:58:25|S|13.000000|73.150000||
B|INTC|20260428|09:58:25|S|200.000000|82.880000||
B|LMT|20260428|09:58:25|S|50.000000|514.250000||
B|NVDA|20260428|09:58:25|S|80.000000|211.360000||
B|PLTR|20260428|09:58:25|S|38.000000|142.700000||
B|QQQ|20260428|09:58:25|S|1.000000|658.080000||
B|SOXX|20260428|09:58:25|S|20.000000|440.568500||
B|SOXX|20260428|09:58:25|S|20.000000|440.570000||
B|TQQQ|20260428|09:58:25|S|300.000000|60.889300||
B|TSLA|20260428|09:58:25|S|100.000000|378.010000||
B|AMD|20260428|09:58:26|S|1.000000|322.840000||
B|BABA|20260428|09:58:26|S|12.000000|130.641400||
B|ECO|20260428|09:58:26|S|13.000000|54.990000||
B|KO|20260428|09:58:26|S|200.000000|79.461000||
B|LUNR|20260428|09:58:26|S|40.000000|25.630000||
B|NBIS|20260428|09:58:26|S|50.000000|138.834000||
B|NVDA|20260428|09:58:26|S|410.000000|211.385000||
B|PROF|20260428|09:58:26|S|1.000000|6.710000||
B|SOXS|20260428|09:58:26|S|200.000000|15.435000||
B|TTD|20260428|09:58:26|S|1.000000|23.190000||
B|VOO|20260428|09:58:26|S|1.000000|654.158600||
B|VRT|20260428|09:58:26|S|2.000000|305.050000||
B|AMD|20260428|09:58:27|S|50.000000|322.930000||
B|DIS|20260428|09:58:27|S|100.000000|101.460000||
B|GLXY|20260428|09:58:27|S|79.000000|25.060000||
B|INTC|20260428|09:58:27|S|10.000000|82.930000||
B|KMB|20260428|09:58:27|S|20.000000|99.170000||
B|MATH|20260428|09:58:27|S|1100.000000|1.120000||
B|MU|20260428|09:58:27|S|25.000000|511.700000||
B|MU|20260428|09:58:27|S|53.000000|511.590000||
B|NVDA|20260428|09:58:27|S|4.000000|211.440000||
B|NVDA|20260428|09:58:27|S|128.000000|211.455000||
B|ONDL|20260428|09:58:27|S|2.000000|21.200000||
B|RIOT|20260428|09:58:27|S|2000.000000|17.200000||
B|SMR|20260428|09:58:27|S|50.000000|12.097100||
B|SOXL|20260428|09:58:27|S|100.000000|111.420000||
B|SPOT|20260428|09:58:27|S|2.000000|429.833500||
B|TM|20260428|09:58:27|S|8.000000|193.345000||
B|TQQQ|20260428|09:58:27|S|300.000000|60.939300||
B|ARM|20260428|09:58:28|S|4.000000|202.120000||
B|ARM|20260428|09:58:28|S|13.000000|202.120000||
B|BIYA|20260428|09:58:28|S|31.000000|1.685000||
B|BIYA|20260428|09:58:28|E|200.000000|1.690000||
B|BRK/B|20260428|09:58:28|S|2.000000|477.490000||
B|CRCL|20260428|09:58:28|S|148.000000|93.880000||
B|CRDO|20260428|09:58:28|S|1.000000|172.175000||
B|CRWV|20260428|09:58:28|S|328.000000|109.250000||
B|GRAB|20260428|09:58:28|S|4.000000|3.849300||
B|LCID|20260428|09:58:28|S|100.000000|6.020000||
B|MSTR|20260428|09:58:28|S|41.000000|164.765000||
B|SOXL|20260428|09:58:28|S|100.000000|111.460000||
B|TM|20260428|09:58:28|S|3.000000|193.345000||
B|TM|20260428|09:58:28|S|5.000000|193.345000||
B|TQQQ|20260428|09:58:28|S|500.000000|60.947400||
B|TSLA|20260428|09:58:28|S|440.000000|378.110000||
B|AXP|20260428|09:58:29|S|1.000000|319.870000||
B|AXTI|20260428|09:58:29|S|20.000000|67.350000||
B|CAR|20260428|09:58:29|S|5.000000|197.791000||
B|CAR|20260428|09:58:29|S|10.000000|197.360000||
B|CAR|20260428|09:58:29|S|100.000000|196.970000||
B|CAR|20260428|09:58:29|S|100.000000|197.791000||
B|MNDY|20260428|09:58:29|S|10.000000|68.163000||
B|MSFT|20260428|09:58:29|S|17.000000|426.850000||
B|MXL|20260428|09:58:29|S|13.000000|51.980000||
B|RCAT|20260428|09:58:29|S|100.000000|11.609300||
B|REFR|20260428|09:58:29|S|5.000000|0.930400||
B|TSLL|20260428|09:58:29|S|200.000000|12.269300||
B|AMD|20260428|09:58:30|S|1.000000|323.090000||
B|AMD|20260428|09:58:30|S|20.000000|323.090000||
B|AMD|20260428|09:58:30|S|46.000000|323.060000||
B|ARM|20260428|09:58:30|S|5.000000|202.200000||
B|CAR|20260428|09:58:30|S|5.000000|197.791000||
B|DAMD|20260428|09:58:30|S|200.000000|7.025000||
B|FLY|20260428|09:58:30|S|100.000000|34.470000||
B|INTC|20260428|09:58:30|S|5.000000|82.905000||
B|LCID|20260428|09:58:30|S|50.000000|6.015000||
B|MXL|20260428|09:58:30|S|8.000000|51.980000||
B|PLTR|20260428|09:58:30|S|100.000000|142.760000||
B|PLTR|20260428|09:58:30|S|100.000000|142.767500||
B|RVMD|20260428|09:58:30|S|5.000000|144.610000||
B|SQQQ|20260428|09:58:30|S|500.000000|53.917500||
B|TQQQ|20260428|09:58:30|S|170.000000|60.935000||
B|TQQQ|20260428|09:58:30|S|3700.000000|60.935000||
B|XLP|20260428|09:58:30|S|5.000000|82.919300||
B|ZM|20260428|09:58:30|S|4.000000|90.660000||
B|BE|20260428|09:58:31|S|100.000000|232.680000||
B|CAR|20260428|09:58:31|S|11.000000|197.330000||
B|CAR|20260428|09:58:31|S|20.000000|197.180000||
B|CRWV|20260428|09:58:31|S|120.000000|109.350000||
B|INTC|20260428|09:58:31|S|800.000000|82.910000||
B|OMAH|20260428|09:58:31|S|300.000000|18.360000||
B|PLTR|20260428|09:58:31|S|200.000000|142.750200||
B|SMR|20260428|09:58:31|S|20.000000|12.105000||
B|XLK|20260428|09:58:31|S|19.000000|158.180000||
B|BMNG|20260428|09:58:32|S|900.000000|1.340000||
B|BMNG|20260428|09:58:32|S|1500.000000|1.340000||
B|CAR|20260428|09:58:32|S|30.000000|197.180000||
B|CV|20260428|09:58:32|S|61.000000|6.470000||
B|JD|20260428|09:58:32|S|20.000000|29.660700||
B|KEEL|20260428|09:58:32|S|980.000000|2.955000||
B|MSFT|20260428|09:58:32|S|10.000000|426.792400||
B|MSTR|20260428|09:58:32|S|20.000000|164.720000||
B|MSTR|20260428|09:58:32|S|69.000000|164.720000||
B|RKLB|20260428|09:58:32|S|1.000000|80.800000||
B|RWM|20260428|09:58:32|S|700.000000|14.655000||
B|SNDK|20260428|09:58:32|S|10.000000|1044.350000||
B|SOXL|20260428|09:58:32|E|20.000000|111.455000||
B|TWLO|20260428|09:58:32|S|13.000000|144.290000||
B|ZM|20260428|09:58:32|S|9.000000|90.660000||
B|ASTS|20260428|09:58:33|S|14.000000|75.590000||
B|BIYA|20260428|09:58:33|S|100.000000|1.720000||
B|BMNR|20260428|09:58:33|S|100.000000|21.185000||
B|HOVNP|20260428|09:58:33|S|1.000000|20.950000||
B|LWLG|20260428|09:58:33|S|200.000000|12.080000||
B|NOV|20260428|09:58:33|S|15.000000|20.260000||
B|NOW|20260428|09:58:33|S|2.000000|91.838800||
B|OKLO|20260428|09:58:33|S|100.000000|72.030000||
B|OKLO|20260428|09:58:33|S|100.000000|72.080000||
B|OKLO|20260428|09:58:33|S|340.000000|72.080000||
B|PDBC|20260428|09:58:33|S|1283.000000|17.989900||
B|PSLV|20260428|09:58:33|S|40.000000|23.600000||
B|QQQ|20260428|09:58:33|S|100.000000|658.292300||
B|SOXS|20260428|09:58:33|S|700.000000|15.409900||
B|SOXX|20260428|09:58:33|S|15.000000|441.000000||
B|SOXX|20260428|09:58:33|S|40.000000|441.000000||
B|SOXX|20260428|09:58:33|S|680.000000|441.000000||
B|TSMX|20260428|09:58:33|S|10.000000|75.940000||
B|XE|20260428|09:58:33|S|300.000000|35.845000||
B|AMD|20260428|09:58:34|S|15.000000|323.090000||
B|AMD|20260428|09:58:34|S|200.000000|323.050000||
B|CRWV|20260428|09:58:34|S|40.000000|109.380000||
B|FXI|20260428|09:58:34|S|100.000000|36.285000||
B|INTC|20260428|09:58:34|S|1.000000|82.970000||
B|INTC|20260428|09:58:34|S|100.000000|82.970000||
B|KEEL|20260428|09:58:34|S|595.000000|2.955000||
B|MXL|20260428|09:58:34|S|759.000000|51.980000||
B|MXL|20260428|09:58:34|S|1090.000000|52.010000||
B|NVDA|20260428|09:58:34|S|100.000000|211.540000||
B|TSLA|20260428|09:58:34|S|66.000000|378.430000||
B|AAOI|20260428|09:58:35|S|1.000000|142.900000||
B|ARM|20260428|09:58:35|S|26.000000|202.270000||
B|CRH|20260428|09:58:35|S|20.000000|114.320000||
B|CRWV|20260428|09:58:35|S|1.000000|109.335000||
B|DSX|20260428|09:58:35|S|100.000000|2.480000||
B|GLW|20260428|09:58:35|S|200.000000|161.174300||
B|MSFT|20260428|09:58:35|S|25.000000|426.800000||
B|ONDS|20260428|09:58:35|S|220.000000|11.020000||
B|SNDK|20260428|09:58:35|S|5.000000|1044.110000||
B|SOXL|20260428|09:58:35|S|100.000000|111.468000||
B|TSMX|20260428|09:58:35|S|50.000000|75.930000||
B|XE|20260428|09:58:35|S|100.000000|35.820000||
B|AMD|20260428|09:58:36|S|99.000000|323.110000||
B|BABA|20260428|09:58:36|S|1.000000|130.670000||
B|BBBY|20260428|09:58:36|S|100.000000|5.798800||
B|CRWV|20260428|09:58:36|S|5.000000|109.380000||
B|INTC|20260428|09:58:36|S|50.000000|82.925000||
B|INTC|20260428|09:58:36|S|100.000000|82.905000||
B|INTC|20260428|09:58:36|S|500.000000|82.891000||
B|IONQ|20260428|09:58:36|S|57.000000|43.530000||
B|LEN|20260428|09:58:36|S|1.000000|92.760000||
B|OKLO|20260428|09:58:36|S|201.000000|72.070000||
B|PLMR|20260428|09:58:36|S|3.000000|127.570000||
B|QLD|20260428|09:58:36|S|100.000000|78.829300||
B|SNDK|20260428|09:58:36|S|3.000000|1044.120000||
B|SPY|20260428|09:58:36|S|1.000000|711.520000||
B|TSLA|20260428|09:58:36|S|100.000000|378.460000||
B|TSLA|20260428|09:58:36|S|110.000000|378.440500||
B|WDC|20260428|09:58:36|S|50.000000|391.320000||
B|ARM|20260428|09:58:37|S|1.000000|202.220000||
B|CAR|20260428|09:58:37|S|4.000000|197.611000||
B|CDE|20260428|09:58:37|S|140.000000|18.117300||
B|IONQ|20260428|09:58:37|S|30.000000|43.504900||
B|LWLG|20260428|09:58:37|S|200.000000|12.070000||
B|MU|20260428|09:58:37|S|1.000000|511.560000||
B|MU|20260428|09:58:37|S|106.000000|511.370000||
B|NFLX|20260428|09:58:37|S|10.000000|90.655000||
B|NOK|20260428|09:58:37|S|30.000000|11.065000||
B|NVDA|20260428|09:58:37|S|200.000000|211.530000||
B|PEP|20260428|09:58:37|S|80.000000|155.850000||
B|PFE|20260428|09:58:37|S|40.000000|27.025000||
B|PSKY|20260428|09:58:37|S|50.000000|10.375000||
B|QBTS|20260428|09:58:37|S|2.000000|18.255000||
B|QQQ|20260428|09:58:37|S|8.000000|658.268600||
B|SMR|20260428|09:58:37|S|1.000000|12.100000||
B|SNDK|20260428|09:58:37|S|50.000000|1043.880000||
B|SOXL|20260428|09:58:37|S|100.000000|111.490000||
B|AOS|20260428|09:58:38|S|8.000000|63.830000||
B|AVGO|20260428|09:58:38|S|10.000000|402.110000||
B|BBAR|20260428|09:58:38|S|100.000000|14.430000||
B|ETN|20260428|09:58:38|S|4.000000|404.370000||
B|HOOD|20260428|09:58:38|S|11.000000|82.458800||
B|KFRC|20260428|09:58:38|S|10.000000|43.470000||
B|NVDA|20260428|09:58:38|S|20.000000|211.540000||
B|SCHD|20260428|09:58:38|S|11.000000|31.305000||
B|SPOT|20260428|09:58:38|S|5.000000|429.421000||
B|TQQQ|20260428|09:58:38|S|100.000000|60.937500||
B|UAMY|20260428|09:58:38|S|500.000000|11.679200||
B|VPU|20260428|09:58:38|S|40.000000|200.090000||
B|VST|20260428|09:58:38|S|50.000000|160.731000||
B|AMZN|20260428|09:58:39|S|5.000000|259.340000||
B|AMZN|20260428|09:58:39|S|200.000000|259.340000||
B|ASTS|20260428|09:58:39|S|5.000000|75.590000||
B|ASTS|20260428|09:58:39|S|5.000000|75.590000||
B|BBAI|20260428|09:58:39|S|100.000000|3.860000||
B|ETN|20260428|09:58:39|S|10.000000|404.190000||
B|HYI|20260428|09:58:39|S|308.000000|10.840000||
B|LITE|20260428|09:58:39|S|1.000000|823.990000||
B|LRCX|20260428|09:58:39|S|7.000000|249.670000||
B|MSTR|20260428|09:58:39|S|10.000000|164.727100||
B|NOW|20260428|09:58:39|S|9.000000|91.855000||
B|NVDA|20260428|09:58:39|S|200.000000|211.547800||
B|SOXS|20260428|09:58:39|S|392.000000|15.415000||
B|UNH|20260428|09:58:39|S|1.000000|359.870000||
B|AAOI|20260428|09:58:40|S|10.000000|143.111000||
B|BTC|20260428|09:58:40|S|100.000000|33.705000||
B|CLF|20260428|09:58:40|S|100.000000|9.945000||
B|CRCL|20260428|09:58:40|S|100.000000|93.910000||
B|GLW|20260428|09:58:40|S|1.000000|161.320000||
B|INTC|20260428|09:58:40|S|25.000000|82.886500||
B|IONQ|20260428|09:58:40|S|400.000000|43.496900||
B|LEN|20260428|09:58:40|S|1.000000|92.720000||
B|LPTH|20260428|09:58:40|S|100.000000|13.850000||
B|MSFT|20260428|09:58:40|S|4.000000|426.940000||
B|ON|20260428|09:58:40|S|3.000000|94.675000||
B|RZLV|20260428|09:58:40|S|20.000000|2.510000||
B|TQQQ|20260428|09:58:40|S|83.000000|60.945000||
B|TQQQ|20260428|09:58:40|S|100.000000|60.937500||
B|TSLA|20260428|09:58:40|S|50.000000|378.392700||
B|TSLA|20260428|09:58:40|S|191.000000|378.410000||
B|TSLA|20260428|09:58:40|S|399.000000|378.470000||
B|URA|20260428|09:58:40|S|150.000000|55.760000||
B|ACRS|20260428|09:58:41|S|100.000000|4.280000||
B|AMD|20260428|09:58:41|S|1.000000|323.143200||
B|AMD|20260428|09:58:41|S|10.000000|323.080000||
B|CRWV|20260428|09:58:41|S|90.000000|109.410000||
B|LEN|20260428|09:58:41|S|1.000000|92.720000||
B|LITE|20260428|09:58:41|S|10.000000|823.940000||
B|ONDS|20260428|09:58:41|S|100.000000|11.020000||
B|VT|20260428|09:58:41|S|2.000000|149.509100||
B|AAPL|20260428|09:58:42|S|90.000000|269.925000||
B|EDSA|20260428|09:58:42|S|100.000000|11.860000||
B|GSBD|20260428|09:58:42|S|300.000000|9.700000||
B|MSFT|20260428|09:58:42|S|5.000000|426.920000||
B|MXL|20260428|09:58:42|S|82.000000|52.250000||
B|MXL|20260428|09:58:42|S|100.000000|52.225000||
B|OKLO|20260428|09:58:42|S|4.000000|71.995000||
B|QQQ|20260428|09:58:42|S|100.000000|658.368800||
B|STX|20260428|09:58:42|S|107.000000|582.791000||
B|VTV|20260428|09:58:42|S|30.000000|203.589000||
B|WY|20260428|09:58:42|S|20.000000|24.992200||
B|XPEV|20260428|09:58:42|S|4900.000000|16.090000||
B|AMD|20260428|09:58:43|S|50.000000|323.240000||
B|AMD|20260428|09:58:43|S|104.000000|323.250000||
B|CAR|20260428|09:58:43|S|5.000000|197.260000||
B|INTC|20260428|09:58:43|S|24.000000|82.955000||
B|ITA|20260428|09:58:43|S|1.000000|215.135000||
B|NKE|20260428|09:58:43|S|300.000000|44.985000||
B|NVO|20260428|09:58:43|S|100.000000|41.515000||
B|NVTS|20260428|09:58:43|E|25.000000|16.245000||
B|OMCL|20260428|09:58:43|S|30.000000|45.570000||
B|RSP|20260428|09:58:43|S|300.000000|200.860900||
B|TQQQ|20260428|09:58:43|S|661.000000|60.975000||
B|VT|20260428|09:58:43|S|25.000000|149.519000||
B|AEHR|20260428|09:58:44|S|100.000000|83.991000||
B|GOOGL|20260428|09:58:44|S|34.000000|348.401900||
B|INHD|20260428|09:58:44|E|1000.000000|0.109300||
B|MATH|20260428|09:58:44|S|1200.000000|1.120000||
B|NBIS|20260428|09:58:44|S|10.000000|139.075000||
B|NBIS|20260428|09:58:44|S|100.000000|139.075000||
B|NOW|20260428|09:58:44|S|8.000000|91.830000||
B|ONDS|20260428|09:58:44|S|14.000000|11.015000||
B|SOXL|20260428|09:58:44|S|5.000000|111.725000||
B|SOXL|20260428|09:58:44|S|420.000000|111.700000||
B|TQQQ|20260428|09:58:44|S|300.000000|60.985000||
B|TQQQ|20260428|09:58:44|S|300.000000|60.989300||
B|A|20260428|09:58:45|S|5.000000|114.880000||
B|AMD|20260428|09:58:45|S|7.000000|323.350000||
B|ARM|20260428|09:58:45|S|95.000000|202.280000||
B|ARM|20260428|09:58:45|S|155.000000|202.420000||
B|ATER|20260428|09:58:45|S|100.000000|1.120000||
B|BITI|20260428|09:58:45|S|8.000000|23.150000||
B|CACI|20260428|09:58:45|S|1.000000|502.160000||
B|MU|20260428|09:58:45|S|12.000000|512.160000||
B|NVDA|20260428|09:58:45|S|40.000000|211.770000||
B|NVDA|20260428|09:58:45|S|100.000000|211.765000||
B|ORCL|20260428|09:58:45|S|10.000000|167.850000||
B|PL|20260428|09:58:45|S|100.000000|34.780000||
B|RTX|20260428|09:58:45|S|1.000000|174.043200||
B|TSLA|20260428|09:58:45|S|20.000000|378.550000||
B|WMT|20260428|09:58:45|S|38.000000|128.060000||
B|WMT|20260428|09:58:45|S|47.000000|128.060000||
B|WMT|20260428|09:58:45|S|591.000000|128.058300||
B|AMD|20260428|09:58:46|S|2.000000|323.510000||
B|CLS|20260428|09:58:46|S|10.000000|370.740000||
B|CMPX|20260428|09:58:46|S|42.000000|1.935000||
B|HYMC|20260428|09:58:46|S|10.000000|37.200000||
B|LNG|20260428|09:58:46|S|10.000000|263.490000||
B|NEXA|20260428|09:58:46|S|100.000000|14.167100||
B|NKE|20260428|09:58:46|S|20.000000|44.975000||
B|PL|20260428|09:58:46|S|50.000000|34.800000||
B|PLTR|20260428|09:58:46|S|10.000000|142.800000||
B|SOXL|20260428|09:58:46|S|100.000000|111.890000||
B|SOXL|20260428|09:58:46|E|500.000000|111.855000||
B|SPOT|20260428|09:58:46|S|1.000000|429.450000||
B|TQQQ|20260428|09:58:46|S|40.000000|60.990700||
B|TSLA|20260428|09:58:46|S|4.000000|378.695000||
B|TSLA|20260428|09:58:46|S|30.000000|378.745000||
B|TSLA|20260428|09:58:46|S|30.000000|378.780000||
B|WULF|20260428|09:58:46|S|6.000000|20.955000||
B|AXTI|20260428|09:58:47|S|100.000000|67.315000||
B|LAES|20260428|09:58:47|S|1.000000|2.735000||
B|LITE|20260428|09:58:47|S|7.000000|824.260000||
B|SOXL|20260428|09:58:47|S|200.000000|111.865000||
B|SOXX|20260428|09:58:47|S|1.000000|441.440000||
B|SOXX|20260428|09:58:47|S|14.000000|441.420000||
B|TQQQ|20260428|09:58:47|S|65.000000|60.997500||
B|USAR|20260428|09:58:47|S|45.000000|22.710000||
B|WAL|20260428|09:58:47|S|115.000000|80.790000||
B|ZKH|20260428|09:58:47|S|114.000000|3.020000||
B|AAOI|20260428|09:58:48|S|100.000000|143.320000||
B|AAOI|20260428|09:58:48|S|100.000000|143.330000||
B|AAOI|20260428|09:58:48|S|200.000000|143.320000||
B|AMD|20260428|09:58:48|S|10.000000|323.450000||
B|AMD|20260428|09:58:48|S|34.000000|323.530000||
B|AMD|20260428|09:58:48|S|65.000000|323.470000||
B|AMD|20260428|09:58:48|S|100.000000|323.544300||
B|CAR|20260428|09:58:48|S|50.000000|197.980000||
B|CRDO|20260428|09:58:48|S|1.000000|172.415000||
B|CRWV|20260428|09:58:48|S|112.000000|109.560000||
B|FTNT|20260428|09:58:48|S|1.000000|85.890000||
B|HOV|20260428|09:58:48|S|1.000000|116.280000||
B|IBM|20260428|09:58:48|S|5.000000|230.474800||
B|LEN|20260428|09:58:48|S|1.000000|92.710000||
B|MRVL|20260428|09:58:48|S|10.000000|153.380000||
B|MXL|20260428|09:58:48|S|100.000000|52.160000||
B|PANW|20260428|09:58:48|S|53.000000|184.370000||
B|SOXL|20260428|09:58:48|S|100.000000|111.878400||
B|AMD|20260428|09:58:49|S|71.000000|323.520000||
B|AXTI|20260428|09:58:49|S|100.000000|67.320000||
B|BE|20260428|09:58:49|S|10.000000|232.511000||
B|BE|20260428|09:58:49|S|10.000000|232.520000||
B|BITO|20260428|09:58:49|S|45.000000|10.440000||
B|CAR|20260428|09:58:49|S|13.000000|197.450000||
B|EXR|20260428|09:58:49|S|1.000000|138.530000||
B|INTC|20260428|09:58:49|S|29.000000|82.970000||
B|INTC|20260428|09:58:49|S|100.000000|82.970000||
B|MU|20260428|09:58:49|S|40.000000|512.390000||
B|MU|20260428|09:58:49|S|44.000000|512.380000||
B|ONDS|20260428|09:58:49|S|200.000000|11.009300||
B|SFD|20260428|09:58:49|S|20.000000|26.820000||
B|SLB|20260428|09:58:49|S|237.000000|56.440000||
B|TSLA|20260428|09:58:49|S|2.000000|378.660000||
B|TSLL|20260428|09:58:49|S|528.000000|12.310700||
B|UAMY|20260428|09:58:49|S|100.000000|11.689100||
B|USO|20260428|09:58:49|S|15.000000|139.045200||
B|ARM|20260428|09:58:50|S|10.000000|202.320000||
B|ARM|20260428|09:58:50|S|41.000000|202.390000||
B|ARM|20260428|09:58:50|S|50.000000|202.320000||
B|BITO|20260428|09:58:50|S|45.000000|10.440000||
B|CRWV|20260428|09:58:50|S|8.000000|109.488500||
B|MRVL|20260428|09:58:50|S|100.000000|153.340000||
B|MRVL|20260428|09:58:50|S|100.000000|153.340000||
B|MU|20260428|09:58:50|S|3.000000|512.390000||
B|MU|20260428|09:58:50|S|3.000000|512.390000||
B|MU|20260428|09:58:50|S|4.000000|512.390000||
B|NKTR|20260428|09:58:50|S|40.000000|87.070000||
B|QQQ|20260428|09:58:50|S|300.000000|658.488500||
B|SOXL|20260428|09:58:50|S|10.000000|111.875000||
B|WU|20260428|09:58:50|S|25.000000|9.499300||
B|AMD|20260428|09:58:51|S|9.000000|323.420000||
B|ASTS|20260428|09:58:51|S|1.000000|75.640000||
B|ATER|20260428|09:58:51|S|221.000000|1.120000||
B|GOOG|20260428|09:58:51|S|40.000000|346.435000||
B|GOOG|20260428|09:58:51|S|60.000000|346.430000||
B|LEN|20260428|09:58:51|S|1.000000|92.680000||
B|MU|20260428|09:58:51|S|90.000000|512.390000||
B|NDAQ|20260428|09:58:51|S|100.000000|90.020000||
B|NDAQ|20260428|09:58:51|S|100.000000|90.030000||
B|NDAQ|20260428|09:58:51|S|984.000000|90.000000||
B|NDAQ|20260428|09:58:51|S|2000.000000|90.040000||
B|NOV|20260428|09:58:51|S|20.000000|20.231400||
B|SOXL|20260428|09:58:51|S|50.000000|111.865000||
B|SOXL|20260428|09:58:51|S|100.000000|111.865000||
B|TSLA|20260428|09:58:51|S|5.000000|378.740000||
B|TSLA|20260428|09:58:51|S|595.000000|378.715000||
B|AMZN|20260428|09:58:52|S|4.000000|259.455000||
B|AMZN|20260428|09:58:52|S|100.000000|259.455000||
B|BITO|20260428|09:58:52|S|45.000000|10.440000||
B|BIYA|20260428|09:58:52|E|50.000000|1.780000||
B|CEPU|20260428|09:58:52|S|137.000000|14.760000||
B|HUT|20260428|09:58:52|S|10.000000|73.130000||
B|INTC|20260428|09:58:52|S|100.000000|82.940000||
B|SMR|20260428|09:58:52|S|1.000000|12.100000||
B|TQQQ|20260428|09:58:52|S|100.000000|60.995000||
B|VOO|20260428|09:58:52|S|20.000000|654.240000||
B|ZTO|20260428|09:58:52|S|92.000000|25.595000||
B|AMD|20260428|09:58:53|S|100.000000|323.370000||
B|AMKR|20260428|09:58:53|S|20.000000|73.210000||
B|BBBY|20260428|09:58:53|S|100.000000|5.779000||
B|BIYA|20260428|09:58:53|S|8.000000|1.785000||
B|CELH|20260428|09:58:53|S|100.000000|32.620000||
B|CELH|20260428|09:58:53|S|200.000000|32.615000||
B|FLY|20260428|09:58:53|S|200.000000|34.430000||
B|MU|20260428|09:58:53|S|10.000000|512.390000||
B|MU|20260428|09:58:53|S|17.000000|512.490000||
B|MU|20260428|09:58:53|S|56.000000|512.390000||
B|NAIL|20260428|09:58:53|S|15.000000|47.470000||
B|NVDA|20260428|09:58:53|S|1040.000000|211.785000||
B|PFE|20260428|09:58:53|S|4.000000|27.015000||
B|QBTS|20260428|09:58:53|S|1.000000|18.255000||
B|REFR|20260428|09:58:53|S|5.000000|0.930400||
B|SLV|20260428|09:58:53|S|39.000000|66.010000||
B|SNXX|20260428|09:58:53|S|10.000000|92.220000||
B|STX|20260428|09:58:53|S|173.000000|582.590000||
B|TSLA|20260428|09:58:53|S|10.000000|378.520000||
B|AAOI|20260428|09:58:54|S|4.000000|143.330000||
B|AVGO|20260428|09:58:54|S|80.000000|402.530000||
B|AVGO|20260428|09:58:54|S|182.000000|402.690000||
B|BIYA|20260428|09:58:54|E|10.000000|1.775000||
B|E|20260428|09:58:54|S|19.000000|54.650000||
B|GRAB|20260428|09:58:54|S|1000.000000|3.849300||
B|HOOD|20260428|09:58:54|S|100.000000|82.432200||
B|NVDA|20260428|09:58:54|S|100.000000|211.815200||
B|SMR|20260428|09:58:54|S|1.000000|12.099900||
B|SOXL|20260428|09:58:54|S|5.000000|111.803600||
B|TSL|20260428|09:58:54|S|20.000000|14.815000||
B|ZM|20260428|09:58:54|S|1.000000|90.570000||
B|ATER|20260428|09:58:55|S|100.000000|1.120000||
B|BIYA|20260428|09:58:55|S|11.000000|1.780000||
B|EWT|20260428|09:58:55|S|40.000000|87.155000||
B|HQ|20260428|09:58:55|S|11.000000|10.840000||
B|ISRG|20260428|09:58:55|S|20.000000|466.590000||
B|MCHI|20260428|09:58:55|S|50.000000|56.765000||
B|MU|20260428|09:58:55|S|50.000000|512.370000||
B|MU|20260428|09:58:55|S|56.000000|512.370000||
B|NVDL|20260428|09:58:55|S|45.000000|105.490000||
B|ORCL|20260428|09:58:55|S|234.000000|167.870000||
B|PBYI|20260428|09:58:55|S|20.000000|7.540000||
B|T|20260428|09:58:55|S|58.000000|26.069300||
B|TSLA|20260428|09:58:55|S|7.000000|378.600000||
B|TSLA|20260428|09:58:55|S|25.000000|378.542400||
B|VOO|20260428|09:58:55|S|2.000000|654.248300||
B|AVGO|20260428|09:58:56|S|5.000000|402.840000||
B|BKR|20260428|09:58:56|S|70.000000|69.115000||
B|CRCL|20260428|09:58:56|S|10.000000|94.050000||
B|CRWV|20260428|09:58:56|S|5000.000000|109.579900||
B|CTNT|20260428|09:58:56|E|1000.000000|0.028500||
B|FSLY|20260428|09:58:56|S|100.000000|26.100000||
B|INTC|20260428|09:58:56|S|1000.000000|82.935800||
B|JD|20260428|09:58:56|S|20.000000|29.665000||
B|KO|20260428|09:58:56|S|12.000000|79.465000||
B|MU|20260428|09:58:56|S|18.000000|512.500000||
B|MU|20260428|09:58:56|S|25.000000|512.366300||
B|MU|20260428|09:58:56|S|25.000000|512.370000||
B|MU|20260428|09:58:56|S|100.000000|512.370000||
B|SLV|20260428|09:58:56|S|227.000000|66.010000||
B|SPOT|20260428|09:58:56|S|30.000000|429.931000||
B|AEHR|20260428|09:58:57|S|100.000000|84.020000||
B|AEHR|20260428|09:58:57|S|100.000000|84.020000||
B|AEHR|20260428|09:58:57|S|100.000000|84.020000||
B|AEHR|20260428|09:58:57|S|100.000000|84.040000||
B|AMD|20260428|09:58:57|S|9.000000|323.480000||
B|AMD|20260428|09:58:57|S|100.000000|323.410000||
B|DPZ|20260428|09:58:57|S|1.000000|336.255000||
B|INTC|20260428|09:58:57|S|200.000000|82.930000||
B|INV|20260428|09:58:57|S|100.000000|6.370000||
B|INVZ|20260428|09:58:57|S|500.000000|0.646100||
B|IP|20260428|09:58:57|S|1.000000|32.609100||
B|NKE|20260428|09:58:57|S|9.000000|44.945000||
B|SNDK|20260428|09:58:57|S|17.000000|1045.330000||
B|USO|20260428|09:58:57|S|80.000000|139.070700||
B|XE|20260428|09:58:57|S|100.000000|35.970000||
B|A|20260428|09:58:58|S|11.000000|114.840000||
B|GLND|20260428|09:58:58|S|100.000000|3.300000||
B|HOOD|20260428|09:58:58|S|7.000000|82.410000||
B|IP|20260428|09:58:58|S|1.000000|32.628800||
B|MU|20260428|09:58:58|S|100.000000|512.535000||
B|NOW|20260428|09:58:58|S|1.000000|91.808800||
B|PLTR|20260428|09:58:58|S|18.000000|142.840000||
B|QCOM|20260428|09:58:58|S|20.000000|147.370000||
B|SMH|20260428|09:58:58|S|4.000000|492.790000||
B|SOXL|20260428|09:58:58|S|20.000000|111.890000||
B|TQQQ|20260428|09:58:58|S|100.000000|61.015000||
B|TQQQ|20260428|09:58:58|S|300.000000|61.017300||
B|XE|20260428|09:58:58|S|200.000000|36.030000||
B|ZM|20260428|09:58:58|S|1.000000|90.590000||
B|AMD|20260428|09:58:59|S|10.000000|323.400000||
B|ARM|20260428|09:58:59|S|24.000000|202.570000||
B|BE|20260428|09:58:59|S|10.000000|232.180000||
B|BE|20260428|09:58:59|S|30.000000|232.180000||
B|BK|20260428|09:58:59|S|103.000000|134.580000||
B|KRC|20260428|09:58:59|S|20.000000|33.130000||
B|MSTR|20260428|09:58:59|S|2.000000|164.637200||
B|MSTR|20260428|09:58:59|S|2.000000|164.640000||
B|MU|20260428|09:58:59|S|2.000000|512.540000||
B|QQQ|20260428|09:58:59|S|4.000000|658.558800||
B|SNDK|20260428|09:58:59|S|14.000000|1045.720000||
B|TQQQ|20260428|09:58:59|S|20.000000|61.029300||
B|TXN|20260428|09:58:59|S|1.000000|267.245000||
B|AAPL|20260428|09:59:00|S|6.000000|269.965000||
B|ADBE|20260428|09:59:00|S|7.000000|242.600000||
B|AMZN|20260428|09:59:00|S|4.000000|259.575000||
B|AMZN|20260428|09:59:00|S|46.000000|259.590000||
B|AXON|20260428|09:59:00|S|1.000000|402.730000||
B|COIN|20260428|09:59:00|S|200.000000|194.412800||
B|COO|20260428|09:59:00|S|2.000000|63.240000||
B|CRDO|20260428|09:59:00|S|1.000000|172.555000||
B|FNV|20260428|09:59:00|S|20.000000|235.050000||
B|GM|20260428|09:59:00|S|200.000000|75.258000||
B|NVDA|20260428|09:59:00|S|100.000000|211.890000||
B|ON|20260428|09:59:00|S|3.000000|94.805000||
B|ORCL|20260428|09:59:00|S|80.000000|168.000000||
B|SANM|20260428|09:59:00|S|39.000000|223.880000||
B|USAR|20260428|09:59:00|S|100.000000|22.700000||
B|AAOI|20260428|09:59:01|S|4.000000|143.240000||
B|AMD|20260428|09:59:01|S|7.000000|323.630000||
B|AMDL|20260428|09:59:01|S|15.000000|29.628600||
B|AMKR|20260428|09:59:01|S|5.000000|73.070000||
B|AMKR|20260428|09:59:01|S|6.000000|73.097000||
B|AMKR|20260428|09:59:01|S|35.000000|73.097000||
B|AMZN|20260428|09:59:01|S|20.000000|259.590400||
B|AVGO|20260428|09:59:01|S|100.000000|402.930000||
B|BBAI|20260428|09:59:01|S|668.000000|3.859300||
B|CCI|20260428|09:59:01|S|14.000000|83.630000||
B|CLS|20260428|09:59:01|S|2.000000|371.840000||
B|CLS|20260428|09:59:01|S|6.000000|372.320000||
B|CME|20260428|09:59:01|S|5.000000|284.873800||
B|CVS|20260428|09:59:01|S|22.000000|80.220000||
B|DLTR|20260428|09:59:01|S|18.000000|96.605600||
B|DUK|20260428|09:59:01|S|24.000000|127.750000||
B|NBIL|20260428|09:59:01|S|50.000000|17.780000||
B|OKLO|20260428|09:59:01|S|4.000000|72.180000||
B|RSP|20260428|09:59:01|S|1000.000000|200.791000||
B|SGOV|20260428|09:59:01|S|5.000000|100.660000||
B|SNXX|20260428|09:59:01|S|100.000000|92.400000||
B|TZA|20260428|09:59:01|S|434.000000|5.120700||
B|AMD|20260428|09:59:02|S|6.000000|323.610000||
B|AVGO|20260428|09:59:02|S|12.000000|403.075800||
B|BAC|20260428|09:59:02|S|3.000000|52.985000||
B|BIYA|20260428|09:59:02|E|500.000000|1.768900||
B|HIG|20260428|09:59:02|S|5.000000|138.190000||
B|HSY|20260428|09:59:02|S|5.000000|188.580000||
B|IEFA|20260428|09:59:02|S|877.000000|94.305000||
B|ISRG|20260428|09:59:02|S|2.000000|466.570000||
B|MU|20260428|09:59:02|S|42.000000|512.720000||
B|ORCL|20260428|09:59:02|S|16.000000|168.096300||
B|RACE|20260428|09:59:02|S|5.000000|342.490000||
B|SCHW|20260428|09:59:02|S|57.000000|90.701200||
B|SEI|20260428|09:59:02|S|20.000000|76.760000||
B|SLV|20260428|09:59:02|S|50.000000|66.015000||
B|SNDK|20260428|09:59:02|S|2.000000|1046.771000||
B|TLT|20260428|09:59:02|S|700.000000|86.125000||
B|TSLA|20260428|09:59:02|S|2.000000|378.705000||
B|WDC|20260428|09:59:02|S|50.000000|392.070000||
B|AAPL|20260428|09:59:03|S|10.000000|269.970000||
B|AAPL|20260428|09:59:03|S|33.000000|269.990000||
B|AMD|20260428|09:59:03|S|200.000000|323.820800||
B|ASST|20260428|09:59:03|S|60.000000|14.628500||
B|ASUR|20260428|09:59:03|S|20.000000|9.435000||
B|BBBY|20260428|09:59:03|S|100.000000|5.820000||
B|CECO|20260428|09:59:03|S|17.000000|68.240000||
B|CECO|20260428|09:59:03|S|20.000000|68.180000||
B|INTC|20260428|09:59:03|S|25.000000|82.950000||
B|INTC|20260428|09:59:03|S|40.000000|82.960000||
B|INTC|20260428|09:59:03|S|422.000000|82.950000||
B|IONZ|20260428|09:59:03|S|100.000000|7.219100||
B|JETS|20260428|09:59:03|S|200.000000|25.385000||
B|KR|20260428|09:59:03|S|18.000000|65.920000||
B|LIN|20260428|09:59:03|S|5.000000|510.800000||
B|LMT|20260428|09:59:03|S|3.000000|514.200000||
B|MO|20260428|09:59:03|S|36.000000|67.010000||
B|MU|20260428|09:59:03|S|4.000000|512.760000||
B|MXL|20260428|09:59:03|S|100.000000|52.180000||
B|OKE|20260428|09:59:03|S|11.000000|88.610000||
B|PPG|20260428|09:59:03|S|23.000000|108.560000||
B|SNDK|20260428|09:59:03|S|14.000000|1046.930000||
B|SPG|20260428|09:59:03|S|10.000000|201.590000||
B|TSCO|20260428|09:59:03|S|15.000000|35.439100||
B|ZM|20260428|09:59:03|S|1.000000|90.635000||
B|ZTS|20260428|09:59:03|S|1.000000|117.191300||
B|ALAB|20260428|09:59:04|S|97.000000|185.281000||
B|AMD|20260428|09:59:04|S|292.000000|323.780000||
B|ARM|20260428|09:59:04|S|10.000000|202.723700||
B|ARM|20260428|09:59:04|S|10.000000|202.730000||
B|AVGO|20260428|09:59:04|S|4.000000|403.255000||
B|MCD|20260428|09:59:04|S|14.000000|291.700000||
B|MSFT|20260428|09:59:04|S|2.000000|427.240000||
B|MU|20260428|09:59:04|S|1.000000|512.850000||
B|PSKY|20260428|09:59:04|S|1.000000|10.355000||
B|SOXL|20260428|09:59:04|E|20.000000|112.095000||
B|SPOT|20260428|09:59:04|S|3.000000|429.330000||
B|TSLA|20260428|09:59:04|S|11.000000|378.690000||
B|TSLA|20260428|09:59:04|S|33.000000|378.680000||
B|TSLA|20260428|09:59:04|S|50.000000|378.790000||
B|TSLL|20260428|09:59:04|S|1000.000000|12.310700||
B|TT|20260428|09:59:04|S|1.000000|478.460000||
B|UBER|20260428|09:59:04|S|1.000000|76.215400||
B|UFO|20260428|09:59:04|S|20.000000|50.400000||
B|VMC|20260428|09:59:04|S|2.000000|287.520000||
B|WMT|20260428|09:59:04|S|32.000000|128.035000||
B|AMD|20260428|09:59:05|S|500.000000|323.835000||
B|CRWV|20260428|09:59:05|S|100.000000|109.820000||
B|F|20260428|09:59:05|S|100.000000|12.290700||
B|GOOGL|20260428|09:59:05|S|72.000000|348.455000||
B|ORCL|20260428|09:59:05|S|100.000000|168.195000||
B|ORCL|20260428|09:59:05|S|100.000000|168.220000||
B|ORCX|20260428|09:59:05|S|8.000000|33.845000||
B|PLTR|20260428|09:59:05|S|10.000000|142.930000||
B|PLTR|20260428|09:59:05|S|20.000000|142.938600||
B|POET|20260428|09:59:05|S|220.000000|8.585000||
B|RDDT|20260428|09:59:05|S|10.000000|151.420000||
B|RKLB|20260428|09:59:05|S|100.000000|80.920000||
B|TQQQ|20260428|09:59:05|S|100.000000|61.065000||
B|TQQQ|20260428|09:59:05|S|136.000000|61.069500||
B|TSLA|20260428|09:59:05|S|25.000000|378.790000||
B|USO|20260428|09:59:05|S|400.000000|139.080000||
B|WDAY|20260428|09:59:05|S|4.000000|121.074100||
B|WFC|20260428|09:59:05|S|20.000000|81.518800||
B|XLK|20260428|09:59:05|S|59.000000|158.399000||
B|AGNC|20260428|09:59:06|S|50.000000|11.107300||
B|AMD|20260428|09:59:06|S|10.000000|323.720000||
B|AMD|20260428|09:59:06|S|100.000000|323.800000||
B|AMD|20260428|09:59:06|S|100.000000|323.800000||
B|AMKR|20260428|09:59:06|S|300.000000|73.176000||
B|ATER|20260428|09:59:06|S|600.000000|1.150000||
B|BIYA|20260428|09:59:06|E|500.000000|1.798900||
B|DVN|20260428|09:59:06|S|3.000000|48.919300||
B|LNG|20260428|09:59:06|S|49.000000|263.590000||
B|LNG|20260428|09:59:06|S|50.000000|263.520000||
B|MSFT|20260428|09:59:06|S|89.000000|427.250000||
B|MU|20260428|09:59:06|S|100.000000|512.760000||
B|NVDA|20260428|09:59:06|S|9.000000|211.960000||
B|QXO|20260428|09:59:06|S|5.000000|20.069300||
B|SNDK|20260428|09:59:06|S|9.000000|1047.130000||
B|SOFI|20260428|09:59:06|S|600.000000|18.660000||
B|SOFI|20260428|09:59:06|S|2000.000000|18.670000||
B|SOFI|20260428|09:59:06|S|2780.000000|18.670000||
B|SOFI|20260428|09:59:06|S|2780.000000|18.670000||
B|TQQQ|20260428|09:59:06|S|100.000000|61.055000||
B|TSLA|20260428|09:59:06|S|20.000000|378.710000||
B|CMPX|20260428|09:59:07|S|100.000000|1.935000||
B|FNGU|20260428|09:59:07|S|50.000000|24.465000||
B|GOOGL|20260428|09:59:07|S|50.000000|348.360000||
B|KNSA|20260428|09:59:07|S|80.000000|50.950000||
B|MSFT|20260428|09:59:07|S|500.000000|427.200000||
B|NVDA|20260428|09:59:07|S|100.000000|212.000000||
B|NVTS|20260428|09:59:07|S|214.000000|16.260000||
B|PFSA|20260428|09:59:07|S|200.000000|0.476800||
B|POET|20260428|09:59:07|S|17.000000|8.585000||
B|SOXL|20260428|09:59:07|S|60.000000|111.998800||
B|SPOT|20260428|09:59:07|S|1.000000|429.901000||
B|SPY|20260428|09:59:07|S|320.000000|711.660000||
B|TQQQ|20260428|09:59:07|S|3.000000|61.049300||
B|AMKR|20260428|09:59:08|S|1.000000|73.195800||
B|AMZN|20260428|09:59:08|S|30.000000|259.489900||
B|BE|20260428|09:59:08|S|20.000000|232.440000||
B|CDNS|20260428|09:59:08|S|6.000000|328.360000||
B|CRML|20260428|09:59:08|S|30.000000|13.075000||
B|CRWV|20260428|09:59:08|S|10.000000|109.820000||
B|GDS|20260428|09:59:08|S|20.000000|42.570000||
B|MCD|20260428|09:59:08|S|1.000000|291.700000||
B|MU|20260428|09:59:08|S|50.000000|512.680000||
B|ORCL|20260428|09:59:08|S|30.000000|168.240000||
B|POET|20260428|09:59:08|S|317.000000|8.555000||
B|QQQ|20260428|09:59:08|S|50.000000|658.588800||
B|SOXL|20260428|09:59:08|S|100.000000|111.980000||
B|TYL|20260428|09:59:08|S|20.000000|343.820000||
B|AER|20260428|09:59:09|S|5.000000|137.455000||
B|APP|20260428|09:59:09|S|10.000000|456.990000||
B|BIYA|20260428|09:59:09|S|105.000000|1.800000||
B|CRWV|20260428|09:59:09|S|53.000000|109.730000||
B|CRWV|20260428|09:59:09|S|100.000000|109.800000||
B|CRWV|20260428|09:59:09|S|200.000000|109.790000||
B|NIO|20260428|09:59:09|S|72.000000|6.250000||
B|NVDA|20260428|09:59:09|S|30.000000|212.020000||
B|PRPO|20260428|09:59:09|S|9.000000|31.065000||
B|SPOT|20260428|09:59:09|S|3.000000|429.901000||
B|TSLA|20260428|09:59:09|S|1.000000|378.560000||
B|TSLA|20260428|09:59:09|S|1.000000|378.600000||
B|WULF|20260428|09:59:09|S|20.000000|20.915000||
B|AMDL|20260428|09:59:10|S|100.000000|29.658300||
B|AVGO|20260428|09:59:10|S|1.000000|403.057600||
B|CAR|20260428|09:59:10|S|37.000000|196.560000||
B|CAR|20260428|09:59:10|S|37.000000|196.580000||
B|CMG|20260428|09:59:10|S|0.476100|33.270000||
B|HOOD|20260428|09:59:10|S|20.000000|82.458800||
B|LITE|20260428|09:59:10|S|1.000000|824.170000||
B|NZF|20260428|09:59:10|S|200.000000|12.585000||
B|ONDS|20260428|09:59:10|S|600.000000|10.999300||
B|STX|20260428|09:59:10|S|10.000000|583.960000||
B|UMC|20260428|09:59:10|S|688.000000|11.780000||
B|VATE|20260428|09:59:10|S|41.000000|12.230000||
B|YMM|20260428|09:59:10|S|20.000000|8.530700||
B|AMD|20260428|09:59:11|S|10.000000|323.680000||
B|AMD|20260428|09:59:11|S|19.000000|323.820000||
B|CMPX|20260428|09:59:11|S|10.000000|1.930000||
B|CMPX|20260428|09:59:11|S|18.000000|1.930000||
B|COIN|20260428|09:59:11|S|20.000000|194.580000||
B|CORD|20260428|09:59:11|S|55.000000|6.590000||
B|ONEY|20260428|09:59:11|S|245.000000|124.970000||
B|OPTT|20260428|09:59:11|S|2.000000|0.359200||
B|PWB|20260428|09:59:11|S|426.000000|143.755000||
B|SNDK|20260428|09:59:11|S|4.000000|1046.880000||
B|TSLA|20260428|09:59:11|S|30.000000|378.890000||
B|TSMX|20260428|09:59:11|S|7.000000|76.127100||
B|VALE|20260428|09:59:11|S|200.000000|16.965000||
B|VIST|20260428|09:59:11|S|10.000000|74.331900||
B|Z|20260428|09:59:11|S|2.000000|45.315700||
B|Z|20260428|09:59:11|S|4.000000|45.315700||
B|Z|20260428|09:59:11|S|8.000000|45.315700||
B|AG|20260428|09:59:12|S|13.000000|19.907500||
B|AMZN|20260428|09:59:12|S|10.000000|259.462200||
B|AMZN|20260428|09:59:12|S|50.000000|259.469000||
B|CAR|20260428|09:59:12|S|100.000000|195.760000||
B|CNC|20260428|09:59:12|S|259.000000|46.301400||
B|GIS|20260428|09:59:12|S|50.000000|34.817500||
B|INTC|20260428|09:59:12|S|100.000000|82.960000||
B|NVDA|20260428|09:59:12|S|100.000000|212.125000||
B|NVDA|20260428|09:59:12|S|100.000000|212.140000||
B|NVDL|20260428|09:59:12|S|90.000000|105.820000||
B|RKLB|20260428|09:59:12|S|50.000000|80.870000||
B|SHY|20260428|09:59:12|S|2.000000|82.515000||
B|SOXS|20260428|09:59:12|S|500.000000|15.335000||
B|TSLA|20260428|09:59:12|S|1.000000|378.870000||
B|TSLL|20260428|09:59:12|S|1177.000000|12.325000||
B|VIST|20260428|09:59:12|S|7.000000|74.321900||
B|ZM|20260428|09:59:12|S|8.000000|90.670000||
B|ZM|20260428|09:59:12|S|26.000000|90.670000||
B|ZM|20260428|09:59:12|S|100.000000|90.670000||
B|AMBP|20260428|09:59:13|S|50.000000|3.949300||
B|BCRX|20260428|09:59:13|S|100.000000|9.000000||
B|CAT|20260428|09:59:13|S|20.000000|815.210000||
B|CNO|20260428|09:59:13|S|20.000000|44.650000||
B|CRWV|20260428|09:59:13|S|50.000000|109.875100||
B|ERAS|20260428|09:59:13|S|150.000000|10.250000||
B|GEV|20260428|09:59:13|S|2.000000|1080.510000||
B|HYG|20260428|09:59:13|S|100.000000|80.335000||
B|MOS|20260428|09:59:13|S|50.000000|23.187300||
B|MU|20260428|09:59:13|S|5.000000|512.760000||
B|NVDA|20260428|09:59:13|S|1.000000|212.165000||
B|NVDA|20260428|09:59:13|S|145.000000|212.147000||
B|RDDT|20260428|09:59:13|S|16.000000|151.050000||
B|AMD|20260428|09:59:14|S|50.000000|323.820000||
B|AMKR|20260428|09:59:14|S|19.000000|73.190000||
B|BE|20260428|09:59:14|S|11.000000|232.260000||
B|HL|20260428|09:59:14|S|4.000000|17.877100||
B|INTW|20260428|09:59:14|S|100.000000|169.490000||
B|IONX|20260428|09:59:14|S|100.000000|42.886300||
B|LMT|20260428|09:59:14|S|5.000000|514.270000||
B|MSTY|20260428|09:59:14|S|2.000000|25.060000||
B|MU|20260428|09:59:14|S|10.000000|512.760000||
B|OIH|20260428|09:59:14|S|20.000000|443.930000||
B|RKLB|20260428|09:59:14|S|20.000000|80.786500||
B|SMR|20260428|09:59:14|S|1.000000|12.090000||
B|TQQQ|20260428|09:59:14|S|50.000000|61.061900||
B|TSLA|20260428|09:59:14|S|5.000000|378.810000||
B|TSLA|20260428|09:59:14|S|50.000000|378.802800||
B|TSLA|20260428|09:59:14|S|100.000000|378.840000||
B|VXX|20260428|09:59:14|S|720.000000|29.300000||
B|AVGO|20260428|09:59:15|S|2.000000|403.175000||
B|AXTI|20260428|09:59:15|S|110.000000|67.209000||
B|BB|20260428|09:59:15|S|3.000000|5.215000||
B|BB|20260428|09:59:15|S|6.000000|5.210000||
B|BE|20260428|09:59:15|S|10.000000|232.260000||
B|EWG|20260428|09:59:15|S|1.000000|41.860000||
B|FN|20260428|09:59:15|S|15.000000|651.320000||
B|GREE|20260428|09:59:15|S|1000.000000|1.175000||
B|HMY|20260428|09:59:15|S|2.000000|15.979300||
B|LULU|20260428|09:59:15|S|200.000000|145.580000||
B|MSFT|20260428|09:59:15|S|95.000000|427.087300||
B|ORCL|20260428|09:59:15|S|10.000000|168.130000||
B|PL|20260428|09:59:15|S|100.000000|34.814500||
B|RKLB|20260428|09:59:15|S|100.000000|80.800000||
B|SMR|20260428|09:59:15|S|1.000000|12.080000||
B|SMR|20260428|09:59:15|S|1.000000|12.080000||
B|SNDK|20260428|09:59:15|S|1.000000|1047.250000||
B|SOXL|20260428|09:59:15|S|280.000000|112.110000||
B|TSLA|20260428|09:59:15|S|8.000000|378.830000||
B|TSLA|20260428|09:59:15|S|10.000000|378.766300||
B|TSLA|20260428|09:59:15|S|80.000000|378.820000||
B|UAMY|20260428|09:59:15|S|210.000000|11.685500||
B|VIST|20260428|09:59:15|S|65.000000|74.371200||
B|ASM|20260428|09:59:16|S|500.000000|6.545000||
B|CRDO|20260428|09:59:16|S|100.000000|173.160000||
B|EOSE|20260428|09:59:16|S|120.000000|6.885000||
B|MCD|20260428|09:59:16|S|20.000000|291.680000||
B|MRVL|20260428|09:59:16|S|39.000000|153.740000||
B|NIO|20260428|09:59:16|S|160.000000|6.255000||
B|SMR|20260428|09:59:16|S|1.000000|12.085000||
B|SOXL|20260428|09:59:16|S|118.000000|112.120000||
B|TSLA|20260428|09:59:16|S|96.000000|378.810000||
B|ZM|20260428|09:59:16|S|1.000000|90.610000||
B|ARM|20260428|09:59:17|S|2.000000|202.620000||
B|ASTS|20260428|09:59:17|S|1.000000|75.640000||
B|CLF|20260428|09:59:17|S|73.000000|9.945000||
B|DSX|20260428|09:59:17|S|100.000000|2.480000||
B|ISPC|20260428|09:59:17|S|65.000000|4.540000||
B|JEPI|20260428|09:59:17|S|100.000000|57.075000||
B|MU|20260428|09:59:17|S|1.000000|512.640000||
B|ONDL|20260428|09:59:17|S|100.000000|21.170000||
B|ONDS|20260428|09:59:17|S|1200.000000|10.985000||
B|PM|20260428|09:59:17|S|100.000000|164.100000||
B|QQQ|20260428|09:59:17|S|100.000000|658.528300||
B|RKLB|20260428|09:59:17|S|24.000000|80.800000||
B|SPXL|20260428|09:59:17|S|150.000000|239.624100||
B|UMAC|20260428|09:59:17|S|100.000000|14.670000||
B|EQNR|20260428|09:59:18|S|103.000000|38.670000||
B|GDXU|20260428|09:59:18|S|10.000000|179.910000||
B|META|20260428|09:59:18|S|4.000000|673.180000||
B|MU|20260428|09:59:18|S|100.000000|512.720000||
B|ONDS|20260428|09:59:18|S|10.000000|10.985000||
B|ORCL|20260428|09:59:18|S|50.000000|167.830000||
B|SMH|20260428|09:59:18|S|40.000000|493.170000||
B|SOXL|20260428|09:59:18|S|100.000000|112.098500||
B|SOXL|20260428|09:59:18|S|280.000000|112.110000||
B|TQQQ|20260428|09:59:18|S|100.000000|61.009300||
B|VET|20260428|09:59:18|S|15.000000|12.899300||
B|XOM|20260428|09:59:18|S|257.000000|150.400800||
B|AMBO|20260428|09:59:19|S|1.000000|2.030000||
B|AMD|20260428|09:59:19|S|30.000000|323.720000||
B|AVGO|20260428|09:59:19|S|100.000000|403.110000||
B|CRWD|20260428|09:59:19|S|5.000000|454.840000||
B|CRWV|20260428|09:59:19|S|2.000000|109.570000||
B|FNV|20260428|09:59:19|S|41.000000|234.939900||
B|GLW|20260428|09:59:19|S|20.000000|161.494300||
B|HIMS|20260428|09:59:19|S|200.000000|28.525000||
B|KEX|20260428|09:59:19|S|1.000000|152.350000||
B|SMH|20260428|09:59:19|S|20.000000|493.165000||
B|SPOT|20260428|09:59:19|S|1.000000|429.441100||
B|TTMI|20260428|09:59:19|S|1.000000|138.240000||
B|VIST|20260428|09:59:19|S|1.000000|74.420000||
B|WLDN|20260428|09:59:19|S|20.000000|69.950000||
B|CAN|20260428|09:59:20|S|5.000000|0.494400||
B|CRCG|20260428|09:59:20|S|100.000000|2.470000||
B|MDBH|20260428|09:59:20|S|2.000000|3.660000||
B|NBXG|20260428|09:59:20|S|100.000000|14.395000||
B|PL|20260428|09:59:20|S|100.000000|34.805000||
B|SNDK|20260428|09:59:20|S|1.000000|1047.310000||
B|TSLL|20260428|09:59:20|S|5.000000|12.315000||
B|TTD|20260428|09:59:20|S|100.000000|23.100000||
B|ADP|20260428|09:59:21|S|0.100000|198.650000||
B|ATER|20260428|09:59:21|S|200.000000|1.110000||
B|CRWV|20260428|09:59:21|S|4.000000|109.570000||
B|NASA|20260428|09:59:21|S|1.000000|28.449800||
B|NVDA|20260428|09:59:21|S|5.000000|211.968500||
B|SNXX|20260428|09:59:21|S|1.000000|92.590000||
B|SPOT|20260428|09:59:21|S|3.000000|427.991000||
B|SPOT|20260428|09:59:21|S|15.000000|427.980000||
B|SPOT|20260428|09:59:21|S|40.000000|428.180000||
B|TQQQ|20260428|09:59:21|S|100.000000|60.995000||
B|UPS|20260428|09:59:21|S|50.000000|102.065000||
B|AMDL|20260428|09:59:22|S|100.000000|29.618300||
B|AMPX|20260428|09:59:22|S|7.000000|20.580000||
B|COHR|20260428|09:59:22|S|6.000000|306.675000||
B|GRPN|20260428|09:59:22|S|62.000000|14.940000||
B|MRX|20260428|09:59:22|S|100.000000|53.925000||
B|ONDS|20260428|09:59:22|S|48.000000|10.989500||
B|SOXL|20260428|09:59:22|S|200.000000|112.020000||
B|SPOT|20260428|09:59:22|S|3.000000|427.730000||
B|TSLA|20260428|09:59:22|S|15.000000|378.780000||
B|TSLA|20260428|09:59:22|S|234.000000|378.770000||
B|AMD|20260428|09:59:23|S|50.000000|323.253500||
B|AMZN|20260428|09:59:23|S|10.000000|259.282200||
B|CRDO|20260428|09:59:23|S|37.000000|173.080000||
B|GLOB|20260428|09:59:23|S|1.000000|42.330000||
B|MU|20260428|09:59:23|S|40.000000|512.330000||
B|MU|20260428|09:59:23|S|100.000000|512.400000||
B|NET|20260428|09:59:23|S|49.000000|213.550000||
B|SANM|20260428|09:59:23|S|50.000000|221.570000||
B|SPOT|20260428|09:59:23|S|2.000000|427.730000||
B|UAA|20260428|09:59:23|S|10.000000|6.410000||
B|ZTS|20260428|09:59:23|S|6.000000|117.069100||
B|ASM|20260428|09:59:24|S|100.000000|6.545000||
B|BE|20260428|09:59:24|S|100.000000|231.848300||
B|CAR|20260428|09:59:24|S|10.000000|195.470000||
B|COHR|20260428|09:59:24|S|50.000000|306.840000||
B|CRWV|20260428|09:59:24|S|50.000000|109.527600||
B|CRWV|20260428|09:59:24|S|158.000000|109.480000||
B|GLW|20260428|09:59:24|S|10.000000|161.480000||
B|INTC|20260428|09:59:24|S|100.000000|83.000000||
B|INTC|20260428|09:59:24|S|100.000000|83.000000||
B|MU|20260428|09:59:24|S|6.000000|512.310000||
B|NVDA|20260428|09:59:24|S|5.000000|211.960000||
B|NVDA|20260428|09:59:24|S|200.000000|211.960000||
B|SNDK|20260428|09:59:24|S|2.000000|1047.451000||
B|SOXX|20260428|09:59:24|S|800.000000|441.680000||
B|VST|20260428|09:59:24|S|10.000000|160.815600||
B|VXUS|20260428|09:59:24|S|4098.000000|81.890000||
B|BABA|20260428|09:59:25|S|2.000000|130.740000||
B|BBBY|20260428|09:59:25|S|100.000000|5.719100||
B|CLS|20260428|09:59:25|S|10.000000|371.600000||
B|FLNC|20260428|09:59:25|S|250.000000|12.489100||
B|GRMN|20260428|09:59:25|S|70.000000|252.970000||
B|MU|20260428|09:59:25|S|100.000000|512.351000||
B|OKLO|20260428|09:59:25|S|4.000000|72.195000||
B|ORCL|20260428|09:59:25|S|5.000000|167.820000||
B|QXO|20260428|09:59:25|S|200.000000|20.055000||
B|STXS|20260428|09:59:25|S|178.000000|1.900000||
B|VNET|20260428|09:59:25|S|500.000000|8.429100||
B|WTM|20260428|09:59:25|S|1.000000|2273.750000||
B|XOM|20260428|09:59:25|S|1.000000|150.460000||
B|AAOI|20260428|09:59:26|S|5.000000|143.150000||
B|ENPH|20260428|09:59:26|S|2.000000|34.905000||
B|ENPH|20260428|09:59:26|S|7.000000|34.905000||
B|HIMS|20260428|09:59:26|S|50.000000|28.519100||
B|NVDA|20260428|09:59:26|S|1.000000|212.030000||
B|PH|20260428|09:59:26|S|23.000000|969.960000||
B|PH|20260428|09:59:26|S|77.000000|969.520000||
B|SMR|20260428|09:59:26|S|9.000000|12.075000||
B|SNDK|20260428|09:59:26|S|10.000000|1046.491000||
B|SPOT|20260428|09:59:26|S|1.000000|427.470000||
B|SQQQ|20260428|09:59:26|S|300.000000|53.865000||
B|UBER|20260428|09:59:26|S|5.000000|76.109100||
B|WEED|20260428|09:59:26|S|93.000000|21.880000||
B|WSBF|20260428|09:59:26|S|100.000000|18.250000||
B|CRDO|20260428|09:59:27|S|25.000000|173.080000||
B|MSFT|20260428|09:59:27|S|0.234200|426.830000||
B|SMR|20260428|09:59:27|S|1.000000|12.075000||
B|SPOT|20260428|09:59:27|S|3.000000|427.320000||
B|SPOT|20260428|09:59:27|S|4.000000|427.470000||
B|SPOT|20260428|09:59:27|S|5.000000|427.050000||
B|SPOT|20260428|09:59:27|S|5.000000|427.100000||
B|TRIP|20260428|09:59:27|S|20.000000|11.078200||
B|TSLA|20260428|09:59:27|S|50.000000|378.950000||
B|VIG|20260428|09:59:27|S|9.000000|225.730000||
B|LITX|20260428|09:59:28|S|22.000000|38.170000||
B|NVDA|20260428|09:59:28|S|4.000000|212.025000||
B|ONDS|20260428|09:59:28|S|8.000000|10.979500||
B|QXO|20260428|09:59:28|S|1.000000|20.055000||
B|TSLA|20260428|09:59:28|S|10.000000|379.005000||
B|UAMY|20260428|09:59:28|S|730.000000|11.660000||
B|UMBF|20260428|09:59:28|S|100.000000|124.680000||
B|UMBF|20260428|09:59:28|S|200.000000|124.690000||
B|UMBF|20260428|09:59:28|S|1000.000000|124.770000||
B|FALN|20260428|09:59:29|S|856.000000|27.177500||
B|GAME|20260428|09:59:29|S|200.000000|0.594500||
B|IEF|20260428|09:59:29|S|20.000000|95.199300||
B|INTC|20260428|09:59:29|S|30.000000|83.056400||
B|INTC|20260428|09:59:29|S|100.000000|83.050000||
B|INTC|20260428|09:59:29|S|503.000000|83.045000||
B|MNTS|20260428|09:59:29|S|2.000000|5.640000||
B|NOW|20260428|09:59:29|S|78.000000|91.610000||
B|NOW|20260428|09:59:29|S|100.000000|91.570000||
B|OKLO|20260428|09:59:29|S|22.000000|72.230000||
B|SOFI|20260428|09:59:29|S|80.000000|18.620000||
B|TQQQ|20260428|09:59:29|S|164.000000|61.009300||
B|TSLA|20260428|09:59:29|S|90.000000|379.050000||
B|UAMY|20260428|09:59:29|S|200.000000|11.669100||
B|AMD|20260428|09:59:30|S|50.000000|323.304700||
B|CRWV|20260428|09:59:30|S|100.000000|109.600000||
B|EC|20260428|09:59:30|S|100.000000|13.900000||
B|ESTC|20260428|09:59:30|S|100.000000|48.140000||
B|INTC|20260428|09:59:30|S|500.000000|83.025000||
B|MSFT|20260428|09:59:30|S|41.000000|426.730000||
B|SMR|20260428|09:59:30|S|1.000000|12.070000||
B|SOXS|20260428|09:59:30|S|100.000000|15.340000||
B|SOXS|20260428|09:59:30|S|2701.000000|15.335000||
B|VMC|20260428|09:59:30|S|58.000000|287.500000||
B|ASTS|20260428|09:59:31|S|44.000000|75.750000||
B|BEAM|20260428|09:59:31|S|40.000000|29.530000||
B|CCJ|20260428|09:59:31|S|4.000000|121.030000||
B|FSLY|20260428|09:59:31|S|100.000000|25.940000||
B|FSLY|20260428|09:59:31|S|101.000000|25.930000||
B|FSLY|20260428|09:59:31|S|241.000000|25.940000||
B|JD|20260428|09:59:31|S|15.000000|29.665000||
B|MANE|20260428|09:59:31|S|70.000000|104.720000||
B|MELI|20260428|09:59:31|S|1.000000|1817.250000||
B|MXL|20260428|09:59:31|S|100.000000|52.090000||
B|PLTR|20260428|09:59:31|S|47.000000|142.780000||
B|POET|20260428|09:59:31|S|168.000000|8.610000||
B|BMNR|20260428|09:59:32|S|47.000000|21.155000||
B|CAR|20260428|09:59:32|S|4.000000|195.670000||
B|CLF|20260428|09:59:32|S|126.000000|9.945000||
B|DFAE|20260428|09:59:32|S|28.000000|37.485000||
B|FSLY|20260428|09:59:32|S|234.000000|25.910000||
B|FSLY|20260428|09:59:32|S|300.000000|25.870000||
B|FSLY|20260428|09:59:32|S|653.000000|25.880000||
B|FSLY|20260428|09:59:32|S|2000.000000|25.870000||
B|MU|20260428|09:59:32|S|1.000000|512.190000||
B|NVDA|20260428|09:59:32|S|100.000000|212.031200||
B|RKLB|20260428|09:59:32|S|50.000000|80.720000||
B|SBET|20260428|09:59:32|S|20.000000|7.095000||
B|SMR|20260428|09:59:32|S|23.000000|12.069900||
B|TSLA|20260428|09:59:32|S|100.000000|379.035000||
B|VT|20260428|09:59:32|S|15.000000|149.500000||
B|VWOB|20260428|09:59:32|S|2880.000000|66.925000||
B|XOM|20260428|09:59:32|S|1.000000|150.540000||
B|AAOI|20260428|09:59:33|S|31.000000|143.150000||
B|AAOI|20260428|09:59:33|S|50.000000|143.272500||
B|AGRO|20260428|09:59:33|S|2.000000|13.277500||
B|CNC|20260428|09:59:33|S|100.000000|46.315000||
B|DRI|20260428|09:59:33|S|2.000000|197.900000||
B|IAU|20260428|09:59:33|S|22.000000|86.205000||
B|INTC|20260428|09:59:33|S|16.000000|82.960000||
B|INTC|20260428|09:59:33|S|116.000000|82.950000||
B|MRVL|20260428|09:59:33|S|5.000000|153.820000||
B|RBLX|20260428|09:59:33|S|100.000000|57.565000||
B|SOXL|20260428|09:59:33|S|20.000000|111.960000||
B|SOXS|20260428|09:59:33|S|15.000000|15.355000||
B|TSLA|20260428|09:59:33|S|100.000000|379.060000||
B|UAMY|20260428|09:59:33|S|1500.000000|11.670000||
B|ALB|20260428|09:59:34|S|100.000000|190.980000||
B|DFTX|20260428|09:59:34|S|2.000000|21.450000||
B|GEV|20260428|09:59:34|S|7.000000|1080.920000||
B|INTU|20260428|09:59:34|S|10.000000|399.668100||
B|MRVL|20260428|09:59:34|S|10.000000|153.820000||
B|NVDA|20260428|09:59:34|S|391.000000|212.042700||
B|REPX|20260428|09:59:34|S|100.000000|35.890000||
B|SMR|20260428|09:59:34|S|1.000000|12.060000||
B|SMR|20260428|09:59:34|S|3.000000|12.060000||
B|TSLA|20260428|09:59:34|S|50.000000|379.065000||
B|TTWO|20260428|09:59:34|S|1.000000|211.980000||
B|VIST|20260428|09:59:34|S|13.000000|74.480000||
B|VIST|20260428|09:59:34|S|100.000000|74.440000||
B|VIST|20260428|09:59:34|S|163.000000|74.385700||
B|WULF|20260428|09:59:34|S|50.000000|20.899300||
B|AMD|20260428|09:59:35|S|17.000000|323.010000||
B|AMD|20260428|09:59:35|S|25.000000|323.026800||
B|INTC|20260428|09:59:35|S|16.000000|82.985000||
B|INTC|20260428|09:59:35|S|90.000000|83.000000||
B|INTC|20260428|09:59:35|S|200.000000|82.998600||
B|OKLO|20260428|09:59:35|S|3.000000|72.295000||
B|RGTI|20260428|09:59:35|S|1.000000|16.465000||
B|SOXS|20260428|09:59:35|S|80.000000|15.349300||
B|TNA|20260428|09:59:35|S|400.000000|59.560000||
B|VCLT|20260428|09:59:35|S|276.000000|74.815000||
B|ARM|20260428|09:59:36|S|15.000000|202.410000||
B|BND|20260428|09:59:36|S|85.000000|73.655000||
B|BRK/B|20260428|09:59:36|S|2.000000|477.030000||
B|LAES|20260428|09:59:36|S|3222.000000|2.739700||
B|LITE|20260428|09:59:36|S|10.000000|824.630000||
B|MRVL|20260428|09:59:36|S|74.000000|153.820000||
B|NOW|20260428|09:59:36|S|20.000000|91.562200||
B|NVDA|20260428|09:59:36|S|2.000000|212.097500||
B|NVDA|20260428|09:59:36|S|80.000000|212.075000||
B|NVDL|20260428|09:59:36|S|10.000000|105.750000||
B|POET|20260428|09:59:36|S|1.000000|8.605000||
B|SNDK|20260428|09:59:36|S|1.000000|1045.340000||
B|SPOT|20260428|09:59:36|S|20.000000|427.761000||
B|AMD|20260428|09:59:37|S|25.000000|323.075000||
B|FRMI|20260428|09:59:37|S|20.000000|5.350000||
B|LITE|20260428|09:59:37|S|1.000000|824.670000||
B|MCD|20260428|09:59:37|S|1.000000|291.690000||
B|MCD|20260428|09:59:37|S|2.000000|291.690000||
B|NVDA|20260428|09:59:37|S|20.000000|212.058800||
B|ONDS|20260428|09:59:37|S|280.000000|10.980000||
B|STXL|20260428|09:59:37|S|100.000000|20.460000||
B|TSLQ|20260428|09:59:37|S|2.000000|22.700000||
B|TSM|20260428|09:59:37|S|6.000000|394.370000||
B|WATT|20260428|09:59:37|S|20.000000|31.710000||
B|XOM|20260428|09:59:37|S|10.000000|150.545000||
B|BBBY|20260428|09:59:38|S|50.000000|5.710000||
B|CSIQ|20260428|09:59:38|S|100.000000|14.230000||
B|ERAS|20260428|09:59:38|S|100.000000|10.260000||
B|INTC|20260428|09:59:38|S|100.000000|82.990000||
B|INTC|20260428|09:59:38|S|100.000000|82.990000||
B|INTC|20260428|09:59:38|S|200.000000|82.980000||
B|NVDA|20260428|09:59:38|S|100.000000|212.049000||
B|ORCL|20260428|09:59:38|S|100.000000|167.800000||
B|RLAY|20260428|09:59:38|S|300.000000|13.795000||
B|SMH|20260428|09:59:38|S|1.000000|493.000000||
B|SNDK|20260428|09:59:38|S|1.000000|1045.520000||
B|TSLA|20260428|09:59:38|S|400.000000|379.370000||
B|BE|20260428|09:59:39|S|88.000000|232.060000||
B|MU|20260428|09:59:39|S|3.000000|512.212700||
B|NVTS|20260428|09:59:39|S|20.000000|16.180000||
B|SPOT|20260428|09:59:39|S|1.000000|427.881000||
B|TSLA|20260428|09:59:39|S|10.000000|379.390000||
B|TSLA|20260428|09:59:39|S|33.000000|379.390000||
B|TSLA|20260428|09:59:39|S|40.000000|379.371500||
B|TSLA|20260428|09:59:39|S|200.000000|379.400000||
B|TSLA|20260428|09:59:39|S|230.000000|379.400000||
B|TSLA|20260428|09:59:39|S|400.000000|379.380000||
B|AMD|20260428|09:59:40|S|8.000000|323.050000||
B|ARM|20260428|09:59:40|S|100.000000|202.360200||
B|AVR|20260428|09:59:40|S|5.000000|5.950000||
B|CRCL|20260428|09:59:40|S|8.000000|93.900000||
B|CRDO|20260428|09:59:40|S|25.000000|173.260000||
B|EDSA|20260428|09:59:40|S|100.000000|11.920000||
B|INTC|20260428|09:59:40|S|600.000000|83.078900||
B|NOW|20260428|09:59:40|S|3.000000|91.569000||
B|ORCL|20260428|09:59:40|S|40.000000|167.800000||
B|ORCL|20260428|09:59:40|S|234.000000|167.800000||
B|QQQ|20260428|09:59:40|S|40.000000|658.559300||
B|SDS|20260428|09:59:40|S|1.000000|63.035000||
B|SOXS|20260428|09:59:40|S|30.000000|15.349300||
B|SPOT|20260428|09:59:40|S|3.000000|427.881000||
B|TSLA|20260428|09:59:40|S|100.000000|379.390000||
B|TSLA|20260428|09:59:40|S|134.000000|379.330000||
B|AAOI|20260428|09:59:41|S|1.000000|143.250000||
B|AAOI|20260428|09:59:41|S|75.000000|143.340000||
B|ALOY|20260428|09:59:41|S|200.000000|9.240000||
B|FISV|20260428|09:59:41|S|1.000000|61.330000||
B|GLW|20260428|09:59:41|S|1.000000|161.505000||
B|LEU|20260428|09:59:41|S|200.000000|213.280000||
B|LEU|20260428|09:59:41|S|600.000000|213.260000||
B|MOS|20260428|09:59:41|S|500.000000|23.200000||
B|MRNA|20260428|09:59:41|S|49.000000|47.902500||
B|NDAQ|20260428|09:59:41|S|201.000000|89.890000||
B|NDAQ|20260428|09:59:41|S|865.000000|89.880000||
B|NIO|20260428|09:59:41|S|7300.000000|6.255000||
B|SOXL|20260428|09:59:41|E|250.000000|112.130000||
B|TRN|20260428|09:59:41|S|5.000000|31.350800||
B|TSLA|20260428|09:59:41|S|100.000000|379.530000||
B|TSLL|20260428|09:59:41|S|20.000000|12.368700||
B|TSLL|20260428|09:59:41|S|7800.000000|12.367800||
B|AAOI|20260428|09:59:42|S|26.000000|143.460000||
B|AAOI|20260428|09:59:42|S|50.000000|143.290000||
B|AMD|20260428|09:59:42|S|100.000000|323.090000||
B|ARM|20260428|09:59:42|S|156.000000|202.490000||
B|BE|20260428|09:59:42|S|19.000000|232.491000||
B|CTRE|20260428|09:59:42|S|52.000000|39.480000||
B|MSFT|20260428|09:59:42|S|70.000000|426.700000||
B|MU|20260428|09:59:42|S|9.000000|512.390000||
B|MXL|20260428|09:59:42|S|300.000000|52.150000||
B|RKLB|20260428|09:59:42|S|3.000000|80.690000||
B|SMH|20260428|09:59:42|S|100.000000|493.210000||
B|TSLA|20260428|09:59:42|S|100.000000|379.535000||
B|TSM|20260428|09:59:42|S|10.000000|394.320000||
B|TSMX|20260428|09:59:42|S|50.000000|76.136500||
B|AMD|20260428|09:59:43|S|34.000000|323.120000||
B|AMD|20260428|09:59:43|S|34.000000|323.140000||
B|AMD|20260428|09:59:43|S|100.000000|323.123600||
B|AMD|20260428|09:59:43|S|153.000000|323.090000||
B|BRK/B|20260428|09:59:43|S|100.000000|477.120000||
B|BRK/B|20260428|09:59:43|S|300.000000|477.140000||
B|CIEN|20260428|09:59:43|S|5.000000|479.190000||
B|CMPX|20260428|09:59:43|S|100.000000|1.925000||
B|DTM|20260428|09:59:43|S|200.000000|137.310000||
B|MU|20260428|09:59:43|S|14.000000|512.390000||
B|MUU|20260428|09:59:43|S|3.000000|266.100000||
B|ORCL|20260428|09:59:43|S|300.000000|167.830000||
B|SQQQ|20260428|09:59:43|S|100.000000|53.830000||
B|TSLA|20260428|09:59:43|S|10.000000|379.550000||
B|TSLA|20260428|09:59:43|S|200.000000|379.580000||
B|V|20260428|09:59:43|S|3.000000|311.675000||
B|AMD|20260428|09:59:44|S|109.000000|323.120000||
B|APP|20260428|09:59:44|S|100.000000|453.930000||
B|CAR|20260428|09:59:44|S|70.000000|195.080000||
B|DFAW|20260428|09:59:44|S|6.000000|79.270000||
B|FLNC|20260428|09:59:44|S|200.000000|12.545000||
B|IBKR|20260428|09:59:44|S|10.000000|76.920000||
B|MLI|20260428|09:59:44|S|70.000000|134.840000||
B|NDAQ|20260428|09:59:44|S|100.000000|89.960000||
B|NDAQ|20260428|09:59:44|S|200.000000|89.970000||
B|TSLL|20260428|09:59:44|S|100.000000|12.360700||
B|WTI|20260428|09:59:44|S|224.000000|4.099300||
B|ALAB|20260428|09:59:45|S|100.000000|185.390000||
B|AVGO|20260428|09:59:45|S|1.000000|403.240000||
B|BBBY|20260428|09:59:45|S|50.000000|5.657100||
B|BULL|20260428|09:59:45|S|20.000000|6.980700||
B|CRDO|20260428|09:59:45|S|2.000000|173.255000||
B|DIS|20260428|09:59:45|S|19.000000|101.390000||
B|GLD|20260428|09:59:45|S|6.000000|420.590000||
B|META|20260428|09:59:45|S|5.000000|672.840000||
B|MU|20260428|09:59:45|S|100.000000|512.303700||
B|NB|20260428|09:59:45|S|100.000000|5.825000||
B|NBIS|20260428|09:59:45|S|50.000000|138.900000||
B|NDAQ|20260428|09:59:45|S|100.000000|89.990000||
B|NXT|20260428|09:59:45|S|200.000000|116.870000||
B|OXY|20260428|09:59:45|S|100.000000|58.225000||
B|QBTS|20260428|09:59:45|S|75.000000|18.235000||
B|RGTI|20260428|09:59:45|S|4.000000|16.445000||
B|RR|20260428|09:59:45|S|17.000000|2.415000||
B|RXRX|20260428|09:59:45|S|80.000000|3.450000||
B|TSLA|20260428|09:59:45|S|25.000000|379.450000||
B|TSLA|20260428|09:59:45|S|31.000000|379.580000||
B|TSLA|20260428|09:59:45|S|229.000000|379.580000||
B|TSM|20260428|09:59:45|S|1.000000|394.421500||
B|AGQ|20260428|09:59:46|S|15.000000|109.880000||
B|DRAM|20260428|09:59:46|S|150.000000|37.710000||
B|FLY|20260428|09:59:46|S|200.000000|34.345000||
B|LWLG|20260428|09:59:46|S|100.000000|12.010000||
B|RGTI|20260428|09:59:46|S|10.000000|16.435000||
B|SILJ|20260428|09:59:46|S|2.000000|29.674900||
B|SNXX|20260428|09:59:46|S|3.000000|92.285000||
B|AAOI|20260428|09:59:47|S|100.000000|143.400000||
B|AAPL|20260428|09:59:47|S|109.000000|269.900000||
B|ADBE|20260428|09:59:47|S|40.000000|242.170000||
B|ARE|20260428|09:59:47|S|400.000000|40.796800||
B|ASTS|20260428|09:59:47|S|3.000000|75.720000||
B|ATER|20260428|09:59:47|S|1100.000000|1.140000||
B|BMNR|20260428|09:59:47|S|100.000000|21.135000||
B|BMNR|20260428|09:59:47|S|100.000000|21.137400||
B|BNO|20260428|09:59:47|S|280.000000|54.885000||
B|BNO|20260428|09:59:47|S|560.000000|54.890000||
B|CHPY|20260428|09:59:47|S|1.000000|67.420000||
B|CRDO|20260428|09:59:47|S|50.000000|173.250000||
B|MSFT|20260428|09:59:47|S|2.000000|426.610000||
B|NVDA|20260428|09:59:47|S|100.000000|212.170000||
B|SMCI|20260428|09:59:47|S|50.000000|27.135000||
B|TSLA|20260428|09:59:47|S|100.000000|379.590000||
B|TSLA|20260428|09:59:47|S|181.000000|379.587100||
B|BABA|20260428|09:59:48|S|5.000000|130.748300||
B|CRWV|20260428|09:59:48|S|100.000000|109.390000||
B|ERAS|20260428|09:59:48|S|100.000000|10.330000||
B|IONZ|20260428|09:59:48|S|100.000000|7.260000||
B|MRVL|20260428|09:59:48|S|9.000000|154.113600||
B|RGTI|20260428|09:59:48|S|86.000000|16.425000||
B|RGTI|20260428|09:59:48|S|230.000000|16.427600||
B|TSLA|20260428|09:59:48|S|2.000000|379.440000||
B|TSLA|20260428|09:59:48|S|8.000000|379.440000||
B|VST|20260428|09:59:48|S|5.000000|161.101800||
B|AMDL|20260428|09:59:49|S|100.000000|29.600000||
B|ANDG|20260428|09:59:49|S|50.000000|33.920000||
B|IONQ|20260428|09:59:49|S|100.000000|43.380000||
B|IONQ|20260428|09:59:49|S|114.000000|43.380000||
B|LIDR|20260428|09:59:49|S|148.000000|2.365000||
B|NVDA|20260428|09:59:49|S|100.000000|212.170000||
B|QLD|20260428|09:59:49|S|42.000000|78.920000||
B|SMR|20260428|09:59:49|S|1.000000|12.040000||
B|SMR|20260428|09:59:49|S|25.000000|12.040000||
B|SMR|20260428|09:59:49|S|25.000000|12.040000||
B|TSLA|20260428|09:59:49|S|10.000000|379.440000||
B|TSLA|20260428|09:59:49|S|70.000000|379.410000||
B|TSLA|20260428|09:59:49|S|70.000000|379.440000||
B|TSLA|20260428|09:59:49|S|75.000000|379.420000||
B|V|20260428|09:59:49|S|40.000000|311.550000||
B|ASST|20260428|09:59:50|S|16.000000|14.515000||
B|GLW|20260428|09:59:50|S|10.000000|161.485000||
B|IGV|20260428|09:59:50|S|50.000000|85.350000||
B|INTC|20260428|09:59:50|S|40.000000|83.160000||
B|NVDA|20260428|09:59:50|S|100.000000|212.240000||
B|PLNT|20260428|09:59:50|S|5.000000|66.310000||
B|SEI|20260428|09:59:50|S|13.000000|77.330000||
B|SOXL|20260428|09:59:50|S|100.000000|112.185000||
B|STX|20260428|09:59:50|S|3.000000|584.380000||
B|UMBF|20260428|09:59:50|S|99.000000|124.860000||
B|UMBF|20260428|09:59:50|S|100.000000|124.860000||
B|UMBF|20260428|09:59:50|S|300.000000|124.880000||
B|WDC|20260428|09:59:50|S|10.000000|392.750000||
B|ZM|20260428|09:59:50|S|2.000000|90.470000||
B|ASM|20260428|09:59:51|S|1000.000000|6.515000||
B|CRWV|20260428|09:59:51|S|38.000000|109.365000||
B|EXLS|20260428|09:59:51|S|100.000000|30.905000||
B|LRCX|20260428|09:59:51|S|17.000000|250.340000||
B|MU|20260428|09:59:51|S|7.000000|513.040000||
B|QQQM|20260428|09:59:51|S|2.000000|271.170000||
B|RTX|20260428|09:59:51|S|3.000000|173.845000||
B|STE|20260428|09:59:51|S|5.000000|221.930000||
B|TE|20260428|09:59:51|S|38.000000|5.085000||
B|TQQQ|20260428|09:59:51|S|100.000000|61.040000||
B|VELO|20260428|09:59:51|S|100.000000|13.990000||
B|VELO|20260428|09:59:51|S|200.000000|13.990000||
B|VIST|20260428|09:59:51|S|10.000000|74.454000||
B|ARE|20260428|09:59:52|S|1.000000|40.825300||
B|AXON|20260428|09:59:52|S|3.000000|400.620000||
B|BBBY|20260428|09:59:52|S|200.000000|5.620000||
B|COIN|20260428|09:59:52|S|20.000000|193.980000||
B|CRWV|20260428|09:59:52|S|288.000000|109.365000||
B|EWJ|20260428|09:59:52|S|57.000000|87.700000||
B|FEIM|20260428|09:59:52|S|200.000000|49.820000||
B|GLW|20260428|09:59:52|S|12.000000|161.410000||
B|GLW|20260428|09:59:52|S|100.000000|161.385000||
B|GLW|20260428|09:59:52|S|100.000000|161.390000||
B|GOOGL|20260428|09:59:52|S|5.000000|348.450000||
B|MU|20260428|09:59:52|S|10.000000|513.406500||
B|MU|20260428|09:59:52|S|30.000000|513.378800||
B|O|20260428|09:59:52|S|100.000000|62.755000||
B|ORCL|20260428|09:59:52|S|100.000000|167.790000||
B|ORKA|20260428|09:59:52|S|15.000000|82.350000||
B|SNDK|20260428|09:59:52|S|21.000000|1045.600000||
B|UAMY|20260428|09:59:52|S|160.000000|11.605000||
B|ABNB|20260428|09:59:53|S|4.000000|138.540000||
B|CAR|20260428|09:59:53|S|83.000000|194.860000||
B|ERAS|20260428|09:59:53|S|100.000000|10.325000||
B|GDXU|20260428|09:59:53|S|90.000000|179.060000||
B|IONQ|20260428|09:59:53|S|100.000000|43.338800||
B|MELI|20260428|09:59:53|S|1.000000|1814.920000||
B|SNDK|20260428|09:59:53|S|3.000000|1045.980000||
B|SPYD|20260428|09:59:53|S|4.000000|46.089300||
B|TQQQ|20260428|09:59:53|S|900.000000|61.035000||
B|UEC|20260428|09:59:53|S|100.000000|15.209000||
B|VOO|20260428|09:59:53|S|3.000000|654.258300||
B|XPEV|20260428|09:59:53|S|50.000000|16.069100||
B|AAOI|20260428|09:59:54|S|78.000000|143.330000||
B|AIPO|20260428|09:59:54|S|40.000000|29.780000||
B|BWXT|20260428|09:59:54|S|9.000000|217.020000||
B|CAR|20260428|09:59:54|S|7.000000|195.620000||
B|CCK|20260428|09:59:54|S|35.000000|100.430000||
B|CLF|20260428|09:59:54|S|100.000000|9.929300||
B|GH|20260428|09:59:54|S|17.000000|83.890000||
B|LAZ|20260428|09:59:54|S|20.000000|48.965000||
B|LULU|20260428|09:59:54|S|2.000000|145.310000||
B|MU|20260428|09:59:54|S|1.000000|513.340000||
B|MU|20260428|09:59:54|S|5.000000|513.200000||
B|NFLX|20260428|09:59:54|S|1.000000|90.545000||
B|OXY|20260428|09:59:54|S|7.000000|58.219200||
B|SOXS|20260428|09:59:54|S|378.000000|15.330000||
B|SOXS|20260428|09:59:54|S|2400.000000|15.329200||
B|TQQQ|20260428|09:59:54|S|100.000000|61.035000||
B|VGT|20260428|09:59:54|S|60.000000|102.915000||
B|XOM|20260428|09:59:54|S|100.000000|150.595300||
B|ZM|20260428|09:59:54|S|1.000000|90.440000||
B|AAPL|20260428|09:59:55|S|361.000000|269.860000||
B|AMD|20260428|09:59:55|S|9.000000|323.090000||
B|LUNR|20260428|09:59:55|S|2.000000|25.570000||
B|NVDX|20260428|09:59:55|S|200.000000|20.250000||
B|OKLO|20260428|09:59:55|S|112.000000|72.063600||
B|OKLO|20260428|09:59:55|S|300.000000|72.085000||
B|OMCL|20260428|09:59:55|S|5.000000|45.580000||
B|OPEN|20260428|09:59:55|S|100.000000|5.429300||
B|OXY|20260428|09:59:55|S|63.000000|58.239300||
B|PLTR|20260428|09:59:55|S|75.000000|142.590000||
B|SMR|20260428|09:59:55|S|25.000000|12.030000||
B|SMR|20260428|09:59:55|S|25.000000|12.030000||
B|SNDK|20260428|09:59:55|S|15.000000|1045.930000||
B|TSLA|20260428|09:59:55|S|16.000000|379.310000||
B|TSLA|20260428|09:59:55|S|184.000000|379.310000||
B|GLW|20260428|09:59:56|S|10.000000|161.410000||
B|LASE|20260428|09:59:56|S|100.000000|0.738700||
B|MU|20260428|09:59:56|S|2.000000|513.201000||
B|NIO|20260428|09:59:56|S|500.000000|6.245000||
B|NVDA|20260428|09:59:56|S|60.000000|212.216600||
B|ORCL|20260428|09:59:56|S|11.000000|167.760000||
B|SNDK|20260428|09:59:56|S|4.000000|1045.360000||
B|SNDK|20260428|09:59:56|S|10.000000|1045.009000||
B|TNL|20260428|09:59:56|S|4.000000|64.860000||
B|TSLA|20260428|09:59:56|S|683.000000|379.370000||
B|TSLR|20260428|09:59:56|S|131.000000|21.056300||
B|TSM|20260428|09:59:56|S|3.000000|394.460000||
B|UAMY|20260428|09:59:56|S|300.000000|11.580700||
B|W|20260428|09:59:56|S|6.000000|73.340000||
B|BE|20260428|09:59:57|S|50.000000|231.810000||
B|BMNU|20260428|09:59:57|S|10.000000|1.920000||
B|CRWV|20260428|09:59:57|S|5.000000|109.215000||
B|DKNG|20260428|09:59:57|S|239.000000|23.358600||
B|DNN|20260428|09:59:57|S|100.000000|3.839900||
B|GM|20260428|09:59:57|S|100.000000|75.100000||
B|GM|20260428|09:59:57|S|255.000000|75.101700||
B|INTC|20260428|09:59:57|S|110.000000|83.040000||
B|KRKR|20260428|09:59:57|S|200.000000|3.190000||
B|MCD|20260428|09:59:57|S|1.000000|291.640000||
B|NBIG|20260428|09:59:57|E|1.000000|12.420000||
B|SLV|20260428|09:59:57|S|5.000000|65.979300||
B|SMR|20260428|09:59:57|S|25.000000|12.020000||
B|TSLA|20260428|09:59:57|S|10.000000|379.275000||
B|AMD|20260428|09:59:58|S|5.000000|323.070000||
B|ASST|20260428|09:59:58|S|100.000000|14.460000||
B|AXIApC|20260428|09:59:58|S|14.000000|11.790000||
B|BIRD|20260428|09:59:58|S|100.000000|6.970000||
B|CSV|20260428|09:59:58|S|20.000000|51.840000||
B|GLW|20260428|09:59:58|S|7.000000|161.395000||
B|IEI|20260428|09:59:58|S|200.000000|118.425000||
B|ISRG|20260428|09:59:58|S|1.000000|465.870000||
B|MUU|20260428|09:59:58|S|30.000000|267.160000||
B|PUMP|20260428|09:59:58|S|100.000000|17.330000||
B|SMH|20260428|09:59:58|S|2.000000|493.165000||
B|SMH|20260428|09:59:58|S|20.000000|493.140000||
B|TSLA|20260428|09:59:58|S|15.000000|379.197100||
B|UAMY|20260428|09:59:58|S|90.000000|11.586400||
B|UAMY|20260428|09:59:58|S|200.000000|11.590000||
B|W|20260428|09:59:58|S|7.000000|73.200000||
B|CMCL|20260428|09:59:59|S|100.000000|23.685000||
B|MSFT|20260428|09:59:59|S|20.000000|426.660000||
B|NVDA|20260428|09:59:59|S|100.000000|212.220000||
B|SNDK|20260428|09:59:59|S|1.000000|1045.040000||
B|TSLA|20260428|09:59:59|S|2.000000|379.140000||
B|WDC|20260428|09:59:59|S|1.000000|392.270000||
B|XLE|20260428|09:59:59|S|300.000000|57.565000||
B|CVNA|20260428|10:00:00|S|100.000000|398.359000||
B|ERAS|20260428|10:00:00|S|66.000000|10.330000||
B|GCT|20260428|10:00:00|S|29.000000|43.750000||
B|LAES|20260428|10:00:00|S|1.000000|2.730000||
B|LAES|20260428|10:00:00|S|1.000000|2.730000||
B|MSTY|20260428|10:00:00|S|2.000000|25.020000||
B|NVDL|20260428|10:00:00|S|39.000000|105.820000||
B|NVDL|20260428|10:00:00|S|105.000000|105.830000||
B|ORCS|20260428|10:00:00|S|56.000000|29.000000||
B|PDFS|20260428|10:00:00|S|23.000000|40.220000||
B|PTRN|20260428|10:00:00|S|370.000000|13.550000||
B|QS|20260428|10:00:00|S|100.000000|7.055000||
B|SCHD|20260428|10:00:00|S|20.000000|31.280000||
B|SMR|20260428|10:00:00|S|25.000000|12.010000||
B|SOXL|20260428|10:00:00|S|4.000000|111.780000||
B|WEAT|20260428|10:00:00|S|11.000000|24.164900||
B|ZTS|20260428|10:00:00|S|60.000000|117.137200||
B|ALAB|20260428|10:00:01|S|600.000000|184.915000||
B|AMD|20260428|10:00:01|S|12.000000|322.840000||
B|AMD|20260428|10:00:01|S|13.000000|322.840000||
B|IR|20260428|10:00:01|S|13.000000|81.910000||
B|PEP|20260428|10:00:01|S|100.000000|155.732400||
B|PEP|20260428|10:00:01|S|191.000000|155.740000||
B|PLMR|20260428|10:00:01|S|19.000000|127.670000||
B|PVLA|20260428|10:00:01|S|7.000000|128.160000||
B|RDDT|20260428|10:00:01|S|2.000000|150.600000||
B|RIOT|20260428|10:00:01|S|33.000000|17.167700||
B|RXRX|20260428|10:00:01|S|60.000000|3.440000||
B|RXRX|20260428|10:00:01|S|60.000000|3.440000||
B|RXRX|20260428|10:00:01|S|80.000000|3.440000||
B|TER|20260428|10:00:01|S|8.000000|385.620000||
B|TRNS|20260428|10:00:01|S|15.000000|75.920000||
B|TSLA|20260428|10:00:01|S|50.000000|378.880000||
B|TTMI|20260428|10:00:01|S|75.000000|138.010000||
B|UNH|20260428|10:00:01|S|50.000000|360.100000||
B|ADBE|20260428|10:00:02|S|4.000000|241.790000||
B|BE|20260428|10:00:02|S|6.000000|231.410000||
B|BE|20260428|10:00:02|S|44.000000|231.290000||
B|BJ|20260428|10:00:02|S|100.000000|91.715000||
B|BJ|20260428|10:00:02|S|188.000000|91.715000||
B|CDE|20260428|10:00:02|S|900.000000|18.047100||
B|INTC|20260428|10:00:02|S|100.000000|82.975000||
B|INTW|20260428|10:00:02|S|10.000000|169.130000||
B|IONQ|20260428|10:00:02|S|3.000000|43.268800||
B|IREN|20260428|10:00:02|S|100.000000|45.410000||
B|LITX|20260428|10:00:02|S|15.000000|38.050000||
B|NEM|20260428|10:00:02|S|39.000000|111.840000||
B|NVDA|20260428|10:00:02|S|46.000000|212.150000||
B|NVDA|20260428|10:00:02|S|54.000000|212.190000||
B|ON|20260428|10:00:02|S|96.000000|94.770000||
B|QCOM|20260428|10:00:02|S|36.000000|147.010000||
B|QQQ|20260428|10:00:02|S|15.000000|658.270000||
B|SMH|20260428|10:00:02|S|50.000000|492.660000||
B|SNDK|20260428|10:00:02|S|4.000000|1044.380000||
B|SQQQ|20260428|10:00:02|S|25.000000|53.909300||
B|TSLA|20260428|10:00:02|S|10.000000|378.562700||
B|USO|20260428|10:00:02|S|100.000000|138.995600||
B|XE|20260428|10:00:02|S|100.000000|36.205000||
B|AMD|20260428|10:00:03|S|1.000000|322.680000||
B|AVGO|20260428|10:00:03|S|56.000000|403.430000||
B|BMNR|20260428|10:00:03|S|637.000000|21.080000||
B|GM|20260428|10:00:03|S|65.000000|75.190000||
B|GM|20260428|10:00:03|S|200.000000|75.192400||
B|INTC|20260428|10:00:03|S|130.000000|82.960000||
B|INTC|20260428|10:00:03|S|851.000000|82.970000||
B|IONZ|20260428|10:00:03|S|184.000000|7.309700||
B|IREX|20260428|10:00:03|S|100.000000|28.780000||
B|LITE|20260428|10:00:03|S|1.000000|823.920000||
B|LUNR|20260428|10:00:03|S|5.000000|25.540000||
B|MPC|20260428|10:00:03|S|30.000000|228.491300||
B|NOW|20260428|10:00:03|S|40.000000|91.480000||
B|OXY|20260428|10:00:03|S|160.000000|58.210000||
B|PACS|20260428|10:00:03|S|15.000000|33.110000||
B|TQQQ|20260428|10:00:03|S|100.000000|60.940700||
B|TSLA|20260428|10:00:03|S|24.000000|378.680000||
B|TSLA|20260428|10:00:03|S|266.000000|378.670000||
B|VTI|20260428|10:00:03|S|2.000000|350.680000||
B|AMKR|20260428|10:00:04|S|20.000000|72.670000||
B|AMZN|20260428|10:00:04|S|100.000000|259.272300||
B|AXTI|20260428|10:00:04|S|5.000000|66.800000||
B|CONI|20260428|10:00:04|S|35.000000|46.050000||
B|CRDO|20260428|10:00:04|S|33.000000|172.600000||
B|CRDO|20260428|10:00:04|S|93.000000|172.680000||
B|DRAM|20260428|10:00:04|S|10.000000|37.710000||
B|INTC|20260428|10:00:04|S|500.000000|82.962200||
B|JOBY|20260428|10:00:04|S|100.000000|9.075000||
B|MRVL|20260428|10:00:04|S|6.000000|153.500000||
B|MSTR|20260428|10:00:04|S|15.000000|164.110000||
B|NOW|20260428|10:00:04|S|50.000000|91.459200||
B|NVDA|20260428|10:00:04|S|1.000000|212.150000||
B|NVDL|20260428|10:00:04|S|262.000000|105.910000||
B|NVDL|20260428|10:00:04|S|300.000000|105.790000||
B|NVDU|20260428|10:00:04|S|20.000000|140.980000||
B|ONDS|20260428|10:00:04|S|280.000000|10.885000||
B|QUBT|20260428|10:00:04|S|50.000000|8.799300||
B|SMR|20260428|10:00:04|S|1.000000|12.000000||
B|SMR|20260428|10:00:04|S|5.000000|12.000000||
B|SMR|20260428|10:00:04|S|10.000000|12.000000||
B|TSLA|20260428|10:00:04|S|175.000000|378.540000||
B|TTMI|20260428|10:00:04|S|1.000000|137.780000||
B|UCO|20260428|10:00:04|S|12.000000|45.275000||
B|AAPL|20260428|10:00:05|S|25.000000|269.945000||
B|AVEX|20260428|10:00:05|S|7.000000|31.720000||
B|AVEX|20260428|10:00:05|S|300.000000|31.720000||
B|CAMT|20260428|10:00:05|S|10.000000|186.850000||
B|CRWV|20260428|10:00:05|S|50.000000|109.055000||
B|EEM|20260428|10:00:05|S|100.000000|62.965000||
B|IBIT|20260428|10:00:05|S|231.000000|43.160700||
B|KO|20260428|10:00:05|S|76.000000|79.255000||
B|MRVL|20260428|10:00:05|S|50.000000|153.490000||
B|NVDA|20260428|10:00:05|S|276.000000|212.035000||
B|NVTS|20260428|10:00:05|S|100.000000|16.075000||
B|PLTR|20260428|10:00:05|S|30.000000|142.500000||
B|SMR|20260428|10:00:05|S|50.000000|11.990000||
B|SMR|20260428|10:00:05|S|98.000000|12.000000||
B|SOXL|20260428|10:00:05|S|10.000000|111.630000||
B|TSLL|20260428|10:00:05|S|50.000000|12.289200||
B|UAMY|20260428|10:00:05|S|5.000000|11.565200||
B|AEHR|20260428|10:00:06|S|100.000000|83.030000||
B|AROC|20260428|10:00:06|S|170.000000|37.990000||
B|AVGO|20260428|10:00:06|S|5.000000|403.333500||
B|CRWV|20260428|10:00:06|S|20.000000|108.990000||
B|INTC|20260428|10:00:06|S|50.000000|82.900000||
B|IONQ|20260428|10:00:06|S|100.000000|43.210000||
B|LAC|20260428|10:00:06|S|20.000000|4.945000||
B|META|20260428|10:00:06|S|100.000000|672.370000||
B|META|20260428|10:00:06|S|1500.000000|672.310000||
B|NVDA|20260428|10:00:06|S|6.000000|211.985000||
B|QQQ|20260428|10:00:06|S|30.000000|658.100000||
B|QQQ|20260428|10:00:06|S|120.000000|658.110000||
B|QQQM|20260428|10:00:06|S|5.000000|270.955000||
B|RDDT|20260428|10:00:06|S|100.000000|150.480000||
B|RGTI|20260428|10:00:06|S|15.000000|16.379300||
B|SLV|20260428|10:00:06|S|10.000000|65.942600||
B|TQQQ|20260428|10:00:06|S|100.000000|60.895000||
B|UAMY|20260428|10:00:06|S|100.000000|11.569100||
B|AMD|20260428|10:00:07|S|400.000000|322.225000||
B|ARE|20260428|10:00:07|S|14.000000|40.930000||
B|CLF|20260428|10:00:07|S|150.000000|9.909300||
B|DOLE|20260428|10:00:07|S|3.000000|14.890000||
B|HMY|20260428|10:00:07|S|7.000000|15.949300||
B|INTC|20260428|10:00:07|S|130.000000|82.895000||
B|IWM|20260428|10:00:07|S|120.000000|274.860000||
B|MAGS|20260428|10:00:07|S|3.000000|66.749100||
B|NVDA|20260428|10:00:07|S|5.000000|211.990000||
B|ONDS|20260428|10:00:07|S|323.000000|10.875000||
B|PLTR|20260428|10:00:07|S|5.000000|142.470000||
B|PLUS|20260428|10:00:07|S|0.012600|83.050000||
B|QQQM|20260428|10:00:07|S|2.000000|270.978800||
B|TSLA|20260428|10:00:07|S|10.000000|378.303200||
B|TSLA|20260428|10:00:07|S|25.000000|378.300000||
B|TSLA|20260428|10:00:07|S|100.000000|378.280000||
B|TSLA|20260428|10:00:07|S|400.000000|378.283800||
B|UTG|20260428|10:00:07|S|100.000000|42.325000||
B|VT|20260428|10:00:07|S|200.000000|149.440000||
B|AMD|20260428|10:00:08|S|12.000000|322.385000||
B|AMD|20260428|10:00:08|S|50.000000|322.350000||
B|ARM|20260428|10:00:08|S|45.000000|201.600000||
B|BATL|20260428|10:00:08|S|10.000000|3.870000||
B|BBIO|20260428|10:00:08|S|18.000000|78.700000||
B|HOOD|20260428|10:00:08|S|200.000000|82.170000||
B|MU|20260428|10:00:08|S|38.000000|511.920000||
B|NFLX|20260428|10:00:08|S|84.000000|90.551000||
B|NVDA|20260428|10:00:08|S|16.000000|212.060000||
B|NVDA|20260428|10:00:08|S|37.000000|212.040000||
B|NVDA|20260428|10:00:08|S|300.000000|212.050000||
B|NVDL|20260428|10:00:08|S|112.000000|105.680000||
B|ONDS|20260428|10:00:08|S|55.000000|10.889300||
B|ORCL|20260428|10:00:08|S|21.000000|167.465000||
B|QQQM|20260428|10:00:08|S|3.000000|270.978800||
B|SCHD|20260428|10:00:08|S|2.000000|31.279300||
B|VALE|20260428|10:00:08|S|266.000000|16.940000||
B|VRT|20260428|10:00:08|S|100.000000|303.940000||
B|AMD|20260428|10:00:09|S|12.000000|322.355300||
B|AMD|20260428|10:00:09|S|13.000000|322.350000||
B|AMZN|20260428|10:00:09|S|1.000000|259.310000||
B|AMZN|20260428|10:00:09|S|57.000000|259.290000||
B|ASTS|20260428|10:00:09|S|50.000000|75.380000||
B|BMNR|20260428|10:00:09|S|500.000000|21.064900||
B|HIT|20260428|10:00:09|S|2554.000000|1.460000||
B|MRVL|20260428|10:00:09|S|22.000000|153.430000||
B|NVAX|20260428|10:00:09|S|20.000000|7.955000||
B|NVDA|20260428|10:00:09|S|1.000000|212.045000||
B|NVDA|20260428|10:00:09|S|100.000000|212.040000||
B|NVDA|20260428|10:00:09|S|100.000000|212.040000||
B|ONDS|20260428|10:00:09|S|13.000000|10.887500||
B|SMR|20260428|10:00:09|S|63.000000|11.995000||
B|SQQQ|20260428|10:00:09|S|552.000000|53.928000||
B|TSLA|20260428|10:00:09|S|100.000000|378.485000||
B|TSLA|20260428|10:00:09|S|300.000000|378.423700||
B|TSLL|20260428|10:00:09|S|100.000000|12.299300||
B|ABR|20260428|10:00:10|S|50.000000|8.060000||
B|AMD|20260428|10:00:10|S|50.000000|322.430000||
B|AMKR|20260428|10:00:10|S|101.000000|72.320000||
B|AVGO|20260428|10:00:10|S|8.000000|403.430000||
B|COHR|20260428|10:00:10|S|10.000000|306.330000||
B|GLW|20260428|10:00:10|S|19.000000|160.891000||
B|TLT|20260428|10:00:10|S|1.000000|86.100000||
B|UPS|20260428|10:00:10|S|1.000000|101.940000||
B|USO|20260428|10:00:10|S|45.000000|139.065000||
B|AMD|20260428|10:00:11|S|25.000000|322.380000||
B|AMD|20260428|10:00:11|S|25.000000|322.380000||
B|BROS|20260428|10:00:11|S|2.000000|55.850000||
B|MCD|20260428|10:00:11|S|10.000000|291.670000||
B|MRVL|20260428|10:00:11|S|60.000000|153.450000||
B|MSFT|20260428|10:00:11|S|14.000000|426.460000||
B|MU|20260428|10:00:11|S|15.000000|511.865000||
B|NVDA|20260428|10:00:11|S|100.000000|212.070000||
B|SOC|20260428|10:00:11|S|2.000000|13.637000||
B|Z|20260428|10:00:11|S|1.000000|45.086600||
B|Z|20260428|10:00:11|S|2.000000|45.086600||
B|AMD|20260428|10:00:12|S|1.000000|322.440000||
B|AMD|20260428|10:00:12|S|100.000000|322.350000||
B|BTG|20260428|10:00:12|S|100.000000|4.425000||
B|FLG|20260428|10:00:12|S|280.000000|14.229100||
B|MU|20260428|10:00:12|S|25.000000|512.050000||
B|NVDA|20260428|10:00:12|S|100.000000|212.170000||
B|OKLL|20260428|10:00:12|S|60.000000|11.548300||
B|RDDT|20260428|10:00:12|S|37.000000|150.250000||
B|SBUX|20260428|10:00:12|S|1.000000|96.915000||
B|SGMO|20260428|10:00:12|S|2000.000000|0.195000||
B|TQQQ|20260428|10:00:12|S|200.000000|60.955000||
B|USAS|20260428|10:00:12|S|500.000000|5.720000||
B|WULF|20260428|10:00:12|S|5.000000|20.807500||
B|CLF|20260428|10:00:13|S|50.000000|9.918500||
B|EFOR|20260428|10:00:13|S|20.000000|22.060000||
B|FET|20260428|10:00:13|S|80.000000|63.320000||
B|GDX|20260428|10:00:13|S|23.000000|89.690000||
B|INTC|20260428|10:00:13|S|12.000000|82.945000||
B|LULU|20260428|10:00:13|S|3.000000|145.520000||
B|MELI|20260428|10:00:13|S|1.000000|1813.910000||
B|MSFT|20260428|10:00:13|S|10.000000|426.490000||
B|MSFT|20260428|10:00:13|S|100.000000|426.450000||
B|RDDT|20260428|10:00:13|S|10.000000|150.490000||
B|TQQQ|20260428|10:00:13|S|162.000000|60.955000||
B|AMD|20260428|10:00:14|S|3.000000|322.490000||
B|AUR|20260428|10:00:14|S|414.000000|5.028300||
B|CONI|20260428|10:00:14|S|10.000000|46.260000||
B|DAVA|20260428|10:00:14|S|50.000000|4.270000||
B|FUTU|20260428|10:00:14|S|65.000000|155.010000||
B|ITUB|20260428|10:00:14|S|63.000000|8.770000||
B|KOS|20260428|10:00:14|S|500.000000|3.039300||
B|MUU|20260428|10:00:14|S|200.000000|265.320000||
B|SNDK|20260428|10:00:14|S|9.000000|1043.450000||
B|STX|20260428|10:00:14|S|30.000000|582.460000||
B|TSLA|20260428|10:00:14|S|10.000000|378.580000||
B|TSLL|20260428|10:00:14|S|1000.000000|12.305000||
B|ADBE|20260428|10:00:15|S|10.000000|242.010000||
B|ADBE|20260428|10:00:15|S|80.000000|242.000000||
B|AEHR|20260428|10:00:15|S|100.000000|83.070000||
B|GOOGL|20260428|10:00:15|S|286.000000|348.810000||
B|JEPI|20260428|10:00:15|S|10.000000|57.060000||
B|SOXS|20260428|10:00:15|S|9.000000|15.400000||
B|TSLA|20260428|10:00:15|S|90.000000|378.580000||
B|ZTS|20260428|10:00:15|S|14.000000|116.715000||
B|AMRZ|20260428|10:00:16|S|2.000000|56.840000||
B|ANET|20260428|10:00:16|S|9.000000|165.590000||
B|ARE|20260428|10:00:16|S|10.000000|41.110000||
B|BB|20260428|10:00:16|S|33.000000|5.175000||
B|CMPX|20260428|10:00:16|S|20.000000|1.925000||
B|CVX|20260428|10:00:16|S|5.000000|187.540000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|1.000000|2.720000||
B|LAES|20260428|10:00:16|S|3.000000|2.720000||
B|LAES|20260428|10:00:16|S|4.000000|2.720000||
B|LAES|20260428|10:00:16|S|5.000000|2.720000||
B|LAES|20260428|10:00:16|S|13.000000|2.720000||
B|LAES|20260428|10:00:16|S|32.000000|2.720000||
B|MU|20260428|10:00:16|S|8.000000|512.040000||
B|MU|20260428|10:00:16|S|19.000000|511.895000||
B|NVDA|20260428|10:00:16|S|100.000000|212.138800||
B|NVDA|20260428|10:00:16|S|122.000000|212.132800||
B|QQQ|20260428|10:00:16|S|6.000000|658.280000||
B|SNDK|20260428|10:00:16|S|4.000000|1042.870000||
B|SQM|20260428|10:00:16|S|200.000000|89.772500||
B|STX|20260428|10:00:16|S|10.000000|582.400000||
B|TSLA|20260428|10:00:16|S|14.000000|378.730000||
B|TSLA|20260428|10:00:16|S|75.000000|378.715000||
B|UEC|20260428|10:00:16|S|19.000000|15.180000||
B|XPEV|20260428|10:00:16|S|200.000000|16.040700||
B|AMD|20260428|10:00:17|S|1.000000|322.700000||
B|AMD|20260428|10:00:17|S|10.000000|322.700000||
B|AMD|20260428|10:00:17|S|54.000000|322.720000||
B|GLW|20260428|10:00:17|S|3.000000|161.182100||
B|IONQ|20260428|10:00:17|S|230.000000|43.306700||
B|IP|20260428|10:00:17|S|20.000000|32.559000||
B|LITE|20260428|10:00:17|S|3.000000|824.010000||
B|MSTR|20260428|10:00:17|S|50.000000|164.240000||
B|NVDA|20260428|10:00:17|S|100.000000|212.195000||
B|SWMR|20260428|10:00:17|S|1.000000|37.170000||
B|TSLA|20260428|10:00:17|S|6.000000|378.870000||
B|WMT|20260428|10:00:17|S|70.000000|128.010000||
B|AMD|20260428|10:00:18|S|1.000000|322.690000||
B|ATEN|20260428|10:00:18|S|103.000000|27.880000||
B|CORN|20260428|10:00:18|S|2700.000000|18.620000||
B|DUST|20260428|10:00:18|S|17.000000|51.693100||
B|EXR|20260428|10:00:18|S|2.000000|138.360000||
B|EXR|20260428|10:00:18|S|4.000000|138.360000||
B|LABT|20260428|10:00:18|S|300.000000|3.190000||
B|LPLA|20260428|10:00:18|S|20.000000|331.680000||
B|META|20260428|10:00:18|S|100.000000|673.080000||
B|NFLX|20260428|10:00:18|S|100.000000|90.575000||
B|NVDA|20260428|10:00:18|S|2.000000|212.178800||
B|NVDA|20260428|10:00:18|S|90.000000|212.178800||
B|QCOM|20260428|10:00:18|S|40.000000|147.041500||
B|TSLA|20260428|10:00:18|S|50.000000|378.850000||
B|TSLA|20260428|10:00:18|S|50.000000|378.850000||
B|URA|20260428|10:00:18|S|270.000000|55.590000||
B|VRT|20260428|10:00:18|S|5.000000|303.780000||
B|VXUS|20260428|10:00:18|S|1.000000|81.885000||
B|WMT|20260428|10:00:18|S|3.000000|128.010000||
B|ZTS|20260428|10:00:18|S|3.000000|116.715000||
B|BBBY|20260428|10:00:19|S|250.000000|5.690000||
B|BRK/B|20260428|10:00:19|S|10.000000|477.150000||
B|CGC|20260428|10:00:19|S|4.000000|1.175000||
B|DINO|20260428|10:00:19|S|100.000000|62.390000||
B|JBL|20260428|10:00:19|S|1.000000|332.220000||
B|NVDA|20260428|10:00:19|S|13.000000|212.198500||
B|NVDA|20260428|10:00:19|S|50.000000|212.180000||
B|NVDA|20260428|10:00:19|S|93.000000|212.198500||
B|NVTS|20260428|10:00:19|S|214.000000|16.105000||
B|OKLO|20260428|10:00:19|S|17.000000|71.970000||
B|OWL|20260428|10:00:19|S|2.000000|8.885000||
B|POET|20260428|10:00:19|S|100.000000|8.580000||
B|XRT|20260428|10:00:19|S|41.000000|84.228800||
B|ZS|20260428|10:00:19|S|3.000000|135.053900||
B|AMZN|20260428|10:00:20|S|3.000000|259.338500||
B|APP|20260428|10:00:20|S|1.000000|453.950000||
B|ASTS|20260428|10:00:20|S|25.000000|75.430000||
B|AVEX|20260428|10:00:20|S|300.000000|31.715000||
B|C|20260428|10:00:20|S|14.000000|129.752900||
B|CAR|20260428|10:00:20|S|1.000000|195.871000||
B|CMPX|20260428|10:00:20|S|1.000000|1.920000||
B|CMPX|20260428|10:00:20|S|1.000000|1.920000||
B|CMPX|20260428|10:00:20|S|10.000000|1.920000||
B|CRWV|20260428|10:00:20|S|100.000000|108.695000||
B|IBIT|20260428|10:00:20|S|13.000000|43.165000||
B|IREN|20260428|10:00:20|S|100.000000|45.270000||
B|LITE|20260428|10:00:20|S|2.000000|823.910000||
B|LPLA|20260428|10:00:20|S|20.000000|331.550000||
B|MXL|20260428|10:00:20|S|100.000000|51.930000||
B|NVDA|20260428|10:00:20|S|5.000000|212.212200||
B|NVDA|20260428|10:00:20|S|50.000000|212.195000||
B|NVDA|20260428|10:00:20|S|50.000000|212.195000||
B|PLTR|20260428|10:00:20|S|134.000000|142.690000||
B|RMBS|20260428|10:00:20|S|90.000000|109.440000||
B|UDOW|20260428|10:00:20|S|7.000000|59.510000||
B|ALB|20260428|10:00:21|S|100.000000|190.400000||
B|AMD|20260428|10:00:21|S|200.000000|322.650000||
B|AMZN|20260428|10:00:21|S|2.000000|259.329600||
B|ASTS|20260428|10:00:21|S|4.000000|75.420000||
B|EDU|20260428|10:00:21|S|359.000000|52.710000||
B|EDU|20260428|10:00:21|S|1306.000000|52.690000||
B|JBL|20260428|10:00:21|S|1.000000|332.300000||
B|LZM|20260428|10:00:21|S|200.000000|4.900000||
B|NVDA|20260428|10:00:21|S|100.000000|212.208800||
B|SNDK|20260428|10:00:21|S|2.000000|1042.360000||
B|TSLA|20260428|10:00:21|S|9.000000|378.930000||
B|AVGO|20260428|10:00:22|S|10.000000|403.630000||
B|GLW|20260428|10:00:22|S|82.000000|161.100000||
B|GM|20260428|10:00:22|S|100.000000|75.230000||
B|LBRT|20260428|10:00:22|S|400.000000|33.160000||
B|MDA|20260428|10:00:22|S|392.000000|29.760000||
B|PLTR|20260428|10:00:22|S|100.000000|142.670000||
B|Z|20260428|10:00:22|S|100.000000|44.900000||
B|Z|20260428|10:00:22|S|100.000000|44.900000||
B|Z|20260428|10:00:22|S|100.000000|44.910000||
B|Z|20260428|10:00:22|S|100.000000|44.910000||
B|Z|20260428|10:00:22|S|100.000000|44.920000||
B|ASTS|20260428|10:00:23|S|14.000000|75.420000||
B|CMPX|20260428|10:00:23|S|100.000000|1.915000||
B|EIDO|20260428|10:00:23|S|10.000000|15.028700||
B|EVI|20260428|10:00:23|S|10.000000|19.365000||
B|FICO|20260428|10:00:23|S|0.950000|1023.980000||
B|FICO|20260428|10:00:23|S|1.000000|1024.470000||
B|INTC|20260428|10:00:23|S|200.000000|82.786700||
B|JPM|20260428|10:00:23|S|3.000000|312.940000||
B|MSFT|20260428|10:00:23|S|2.000000|426.595000||
B|NXPI|20260428|10:00:23|S|100.000000|232.805000||
B|R|20260428|10:00:23|S|2.000000|246.640000||
B|SOXL|20260428|10:00:23|S|89.000000|111.380000||
B|TSLR|20260428|10:00:23|S|280.000000|21.000000||
B|VICR|20260428|10:00:23|S|8.000000|247.420000||
B|WDC|20260428|10:00:23|S|5.000000|392.010000||
B|CRDO|20260428|10:00:24|S|5.000000|172.250000||
B|GSG|20260428|10:00:24|S|10.000000|33.180700||
B|IONZ|20260428|10:00:24|S|20.000000|7.285000||
B|JNJ|20260428|10:00:24|S|5.000000|228.860000||
B|KOS|20260428|10:00:24|S|15.000000|3.030000||
B|META|20260428|10:00:24|S|64.000000|672.960000||
B|METU|20260428|10:00:24|S|100.000000|30.490000||
B|MSFL|20260428|10:00:24|S|30.000000|19.945000||
B|MXL|20260428|10:00:24|S|100.000000|51.955000||
B|SPY|20260428|10:00:24|S|0.722000|711.360000||
B|TLT|20260428|10:00:24|S|5.000000|86.105000||
B|TSLA|20260428|10:00:24|S|100.000000|378.920000||
B|TTWO|20260428|10:00:24|S|60.000000|211.880000||
B|V|20260428|10:00:24|S|3.000000|311.116700||
B|AMD|20260428|10:00:25|S|11.000000|322.303300||
B|DAMD|20260428|10:00:25|S|327.000000|7.050000||
B|ICLR|20260428|10:00:25|S|25.000000|99.981000||
B|NKE|20260428|10:00:25|S|20.000000|44.899300||
B|ORCL|20260428|10:00:25|S|20.000000|167.957000||
B|RKLB|20260428|10:00:25|S|3.000000|80.490000||
B|RMBS|20260428|10:00:25|S|8.000000|109.270000||
B|SOXL|20260428|10:00:25|S|1.000000|111.155000||
B|TSLA|20260428|10:00:25|S|100.000000|379.020000||
B|TZA|20260428|10:00:25|S|250.000000|5.139300||
B|AMZN|20260428|10:00:26|S|1.000000|259.360000||
B|CAR|20260428|10:00:26|S|75.000000|195.410000||
B|DVLT|20260428|10:00:26|S|10.000000|0.719100||
B|GLW|20260428|10:00:26|S|5.000000|161.050000||
B|INTC|20260428|10:00:26|S|100.000000|82.770000||
B|JEPI|20260428|10:00:26|S|1.000000|57.067500||
B|KRE|20260428|10:00:26|S|49.000000|70.510000||
B|MDBH|20260428|10:00:26|S|2.000000|3.660000||
B|MSFT|20260428|10:00:26|S|80.000000|426.630000||
B|NTLA|20260428|10:00:26|S|500.000000|13.600000||
B|SNDK|20260428|10:00:26|S|2.000000|1041.400000||
B|SOXL|20260428|10:00:26|S|8.000000|111.230000||
B|SOXS|20260428|10:00:26|S|33.000000|15.445000||
B|TNA|20260428|10:00:26|S|50.000000|59.413200||
B|USO|20260428|10:00:26|S|5.000000|139.285000||
B|AAOI|20260428|10:00:27|S|100.000000|142.540000||
B|CRWV|20260428|10:00:27|S|200.000000|108.810000||
B|LASR|20260428|10:00:27|S|100.000000|67.550000||
B|LITX|20260428|10:00:27|S|399.000000|37.990000||
B|MSTR|20260428|10:00:27|S|2.000000|164.100000||
B|MU|20260428|10:00:27|S|15.000000|511.710000||
B|MU|20260428|10:00:27|S|385.000000|511.750000||
B|NVDA|20260428|10:00:27|S|2.000000|212.120000||
B|NVDA|20260428|10:00:27|S|2.000000|212.124900||
B|SBUX|20260428|10:00:27|S|80.000000|96.890000||
B|SCHG|20260428|10:00:27|S|5.000000|32.755000||
B|SOXX|20260428|10:00:27|S|1.000000|440.720000||
B|TSLA|20260428|10:00:27|S|25.000000|379.460000||
B|TSLA|20260428|10:00:27|S|60.000000|379.340000||
B|TSLA|20260428|10:00:27|S|163.000000|379.340000||
B|TSM|20260428|10:00:27|S|20.000000|393.940000||
B|XLF|20260428|10:00:27|S|10.000000|51.995000||
B|ZBH|20260428|10:00:27|S|100.000000|86.670000||
B|AAOI|20260428|10:00:28|S|100.000000|142.590000||
B|APP|20260428|10:00:28|S|3.000000|454.050000||
B|ATER|20260428|10:00:28|S|800.000000|1.140000||
B|CLF|20260428|10:00:28|S|100.000000|9.925000||
B|KMB|20260428|10:00:28|S|10.000000|98.845000||
B|LEGN|20260428|10:00:28|S|100.000000|22.680000||
B|MSFT|20260428|10:00:28|S|100.000000|426.750000||
B|NVDA|20260428|10:00:28|S|2.000000|212.100000||
B|ONCO|20260428|10:00:28|S|200.000000|0.729700||
B|TMC|20260428|10:00:28|S|100.000000|5.185000||
B|TMC|20260428|10:00:28|S|150.000000|5.189300||
B|UPS|20260428|10:00:28|S|20.000000|101.920000||
B|VLUE|20260428|10:00:28|S|32.000000|161.760000||
B|AAOI|20260428|10:00:29|S|99.000000|142.425000||
B|AAOI|20260428|10:00:29|S|200.000000|142.370000||
B|AVEX|20260428|10:00:29|S|100.000000|31.715000||
B|AVEX|20260428|10:00:29|S|200.000000|31.715000||
B|ENPH|20260428|10:00:29|S|20.000000|34.785000||
B|FIGS|20260428|10:00:29|S|40.000000|15.580000||
B|INTC|20260428|10:00:29|S|100.000000|82.740000||
B|NUVB|20260428|10:00:29|S|20.000000|4.559300||
B|NVDA|20260428|10:00:29|S|2.000000|212.108800||
B|PDS|20260428|10:00:29|S|100.000000|97.730000||
B|QCLN|20260428|10:00:29|S|1.000000|55.595000||
B|ZM|20260428|10:00:29|S|1.000000|90.460000||
B|AAOI|20260428|10:00:30|S|1.000000|142.430000||
B|AAOI|20260428|10:00:30|S|100.000000|142.420000||
B|AAOI|20260428|10:00:30|S|100.000000|142.560000||
B|AMZN|20260428|10:00:30|S|1.000000|259.355000||
B|AMZN|20260428|10:00:30|S|39.000000|259.378300||
B|ASTS|20260428|10:00:30|S|2.000000|75.425000||
B|AXTI|20260428|10:00:30|S|100.000000|66.790000||
B|CEPU|20260428|10:00:30|S|100.000000|14.800000||
B|CRWV|20260428|10:00:30|S|260.000000|108.930000||
B|EA|20260428|10:00:30|S|146.000000|202.510000||
B|EWT|20260428|10:00:30|S|40.000000|87.070700||
B|NEM|20260428|10:00:30|S|100.000000|111.790000||
B|NEXA|20260428|10:00:30|S|8.000000|14.120000||
B|NKE|20260428|10:00:30|S|10.000000|44.909300||
B|NUE|20260428|10:00:30|S|20.000000|217.565000||
B|POET|20260428|10:00:30|S|160.000000|8.620000||
B|SOXL|20260428|10:00:30|S|100.000000|111.400000||
B|YUM|20260428|10:00:30|S|20.000000|155.340000||
B|ASST|20260428|10:00:31|S|188.000000|14.490000||
B|AXTI|20260428|10:00:31|S|50.000000|66.790000||
B|HIMS|20260428|10:00:31|S|560.000000|28.560000||
B|HLT|20260428|10:00:31|S|31.000000|329.430000||
B|MS|20260428|10:00:31|S|1.000000|190.100000||
B|MU|20260428|10:00:31|S|2.000000|511.550000||
B|NOW|20260428|10:00:31|S|40.000000|91.750000||
B|ONDS|20260428|10:00:31|S|1508.000000|10.895000||
B|PHK|20260428|10:00:31|S|300.000000|4.705000||
B|TSLA|20260428|10:00:31|S|32.000000|379.355000||
B|TSLA|20260428|10:00:31|S|40.000000|379.410000||
B|VOO|20260428|10:00:31|S|8.000000|654.045000||
B|VT|20260428|10:00:31|S|1.000000|149.445000||
B|VT|20260428|10:00:31|S|154.000000|149.450000||
B|AXTI|20260428|10:00:32|S|201.000000|66.700000||
B|CEG|20260428|10:00:32|S|42.000000|309.790000||
B|CRWV|20260428|10:00:32|S|100.000000|109.140000||
B|DNP|20260428|10:00:32|S|25.000000|10.770000||
B|NVDA|20260428|10:00:32|S|19.000000|212.255000||
B|NVDA|20260428|10:00:32|S|100.000000|212.255000||
B|RSSB|20260428|10:00:32|S|9.000000|29.470000||
B|SLDE|20260428|10:00:32|S|20.000000|18.710000||
B|TSLA|20260428|10:00:32|S|7.000000|379.430000||
B|TSLL|20260428|10:00:32|S|150.000000|12.365000||
B|VRT|20260428|10:00:32|S|1.000000|303.760000||
B|ZTS|20260428|10:00:32|S|1.000000|116.775700||
B|ARES|20260428|10:00:33|S|1.000000|110.800000||
B|BSTZ|20260428|10:00:33|S|100.000000|25.425000||
B|COPX|20260428|10:00:33|S|2.000000|79.610000||
B|CRWV|20260428|10:00:33|S|1500.000000|109.230000||
B|EXK|20260428|10:00:33|S|100.000000|9.425000||
B|NVDA|20260428|10:00:33|S|100.000000|212.260000||
B|NVDA|20260428|10:00:33|S|119.000000|212.240000||
B|NVDA|20260428|10:00:33|S|180.000000|212.260000||
B|NVDA|20260428|10:00:33|S|320.000000|212.245000||
B|ONDS|20260428|10:00:33|S|2.000000|10.887500||
B|QQQ|20260428|10:00:33|S|15.000000|658.291500||
B|TSLA|20260428|10:00:33|S|9.000000|379.405000||
B|BATL|20260428|10:00:34|S|400.000000|3.865000||
B|CMPX|20260428|10:00:34|S|500.000000|1.919900||
B|DBC|20260428|10:00:34|S|50.000000|30.200000||
B|EMBJ|20260428|10:00:34|S|20.000000|62.385000||
B|EMBJ|20260428|10:00:34|S|100.000000|62.390000||
B|INTC|20260428|10:00:34|S|73.000000|82.930000||
B|INTC|20260428|10:00:34|S|100.000000|82.930000||
B|NVDA|20260428|10:00:34|S|10.000000|212.250000||
B|NVDA|20260428|10:00:34|S|100.000000|212.258800||
B|Q|20260428|10:00:34|S|3.000000|138.210000||
B|UCO|20260428|10:00:34|S|12.000000|45.257500||
B|VALE|20260428|10:00:34|S|26.000000|16.940000||
B|BBDO|20260428|10:00:35|S|70.000000|3.440000||
B|BWMX|20260428|10:00:35|S|100.000000|16.490000||
B|DUST|20260428|10:00:35|S|40.000000|51.795000||
B|FORM|20260428|10:00:35|S|100.000000|134.700000||
B|HYD|20260428|10:00:35|S|2.000000|51.100000||
B|MU|20260428|10:00:35|S|4.000000|511.560000||
B|NVDA|20260428|10:00:35|S|5.000000|212.209000||
B|SFD|20260428|10:00:35|S|20.000000|26.825000||
B|SLV|20260428|10:00:35|S|4.000000|65.855000||
B|SPOT|20260428|10:00:35|S|1.000000|427.753800||
B|SPOT|20260428|10:00:35|S|1.000000|427.753800||
B|TQQQ|20260428|10:00:35|S|1100.000000|60.960000||
B|TSLA|20260428|10:00:35|S|100.000000|379.450000||
B|AEHR|20260428|10:00:36|S|200.000000|82.880000||
B|AIZ|20260428|10:00:36|S|56.000000|234.520000||
B|AKAN|20260428|10:00:36|S|10.000000|13.390000||
B|ALLW|20260428|10:00:36|S|1.000000|29.610000||
B|ASML|20260428|10:00:36|S|5.000000|1386.560000||
B|LMT|20260428|10:00:36|S|16.000000|514.260000||
B|LMT|20260428|10:00:36|S|200.000000|514.251000||
B|LUNR|20260428|10:00:36|S|3.000000|25.598600||
B|QS|20260428|10:00:36|S|23.000000|7.060000||
B|RIOT|20260428|10:00:36|S|100.000000|17.145000||
B|RIOT|20260428|10:00:36|S|159.000000|17.140000||
B|RMBS|20260428|10:00:36|S|1.000000|109.000000||
B|RMBS|20260428|10:00:36|S|15.000000|109.000000||
B|RVMD|20260428|10:00:36|S|10.000000|144.580000||
B|TSLA|20260428|10:00:36|S|5.000000|379.370000||
B|TSLA|20260428|10:00:36|S|30.000000|379.355000||
B|XLE|20260428|10:00:36|S|3.000000|57.509300||
B|Z|20260428|10:00:36|S|100.000000|44.920000||
B|AEHR|20260428|10:00:37|S|100.000000|82.880000||
B|AMZN|20260428|10:00:37|S|25.000000|259.540000||
B|AMZN|20260428|10:00:37|S|50.000000|259.540000||
B|ARKK|20260428|10:00:37|S|1.000000|75.550000||
B|BBD|20260428|10:00:37|S|10.000000|3.875000||
B|CAT|20260428|10:00:37|S|10.000000|815.070000||
B|CNC|20260428|10:00:37|S|100.000000|46.430000||
B|CRWV|20260428|10:00:37|S|201.000000|109.040000||
B|LBRT|20260428|10:00:37|S|100.000000|33.150000||
B|LITE|20260428|10:00:37|S|40.000000|821.380000||
B|LPLA|20260428|10:00:37|S|20.000000|331.290000||
B|RDDT|20260428|10:00:37|S|20.000000|150.870000||
B|RPD|20260428|10:00:37|S|2000.000000|6.090000||
B|SMH|20260428|10:00:37|S|40.000000|492.310000||
B|SMH|20260428|10:00:37|S|126.000000|492.280000||
B|SMH|20260428|10:00:37|S|795.000000|492.320000||
B|SNDK|20260428|10:00:37|S|10.000000|1039.770000||
B|SOXX|20260428|10:00:37|S|1.000000|440.580000||
B|TSLL|20260428|10:00:37|S|200.000000|12.358800||
B|UAL|20260428|10:00:37|S|1.000000|90.580000||
B|VT|20260428|10:00:37|S|6.000000|149.430000||
B|XOM|20260428|10:00:37|S|100.000000|150.399000||
B|ZTO|20260428|10:00:37|S|13.000000|25.600000||
B|ZTO|20260428|10:00:37|S|13.000000|25.600000||
B|ZTO|20260428|10:00:37|S|13.000000|25.600000||
B|ZTO|20260428|10:00:37|S|13.000000|25.600000||
B|AMD|20260428|10:00:38|S|17.000000|322.130000||
B|AMD|20260428|10:00:38|S|40.000000|322.170000||
B|ARKK|20260428|10:00:38|S|100.000000|75.555000||
B|ASTS|20260428|10:00:38|S|1.000000|75.217800||
B|BIYA|20260428|10:00:38|S|100.000000|1.800000||
B|CDNS|20260428|10:00:38|S|15.000000|328.180000||
B|CLF|20260428|10:00:38|S|200.000000|9.919500||
B|CLSK|20260428|10:00:38|S|100.000000|11.696400||
B|CMPX|20260428|10:00:38|S|1.000000|1.910000||
B|CMPX|20260428|10:00:38|S|1.000000|1.910000||
B|CMPX|20260428|10:00:38|S|10.000000|1.910000||
B|CMPX|20260428|10:00:38|S|10.000000|1.910000||
B|CMPX|20260428|10:00:38|S|10.000000|1.910000||
B|CMPX|20260428|10:00:38|S|50.000000|1.910000||
B|CMPX|20260428|10:00:38|S|51.000000|1.910000||
B|GLD|20260428|10:00:38|S|26.000000|420.160000||
B|HMY|20260428|10:00:38|S|20.000000|15.929300||
B|INTC|20260428|10:00:38|S|1000.000000|82.870000||
B|OXY|20260428|10:00:38|S|8.000000|58.189100||
B|SANM|20260428|10:00:38|S|100.000000|221.070000||
B|TQQQ|20260428|10:00:38|S|29.000000|60.925000||
B|AAPL|20260428|10:00:39|S|25.000000|269.825000||
B|BE|20260428|10:00:39|S|10.000000|230.720000||
B|BIYA|20260428|10:00:39|S|162.000000|1.790000||
B|HOOD|20260428|10:00:39|S|30.000000|82.198800||
B|HOOD|20260428|10:00:39|S|100.000000|82.198800||
B|LITE|20260428|10:00:39|S|15.000000|820.260000||
B|MRVL|20260428|10:00:39|S|50.000000|153.330000||
B|MXL|20260428|10:00:39|S|660.000000|51.930000||
B|NATL|20260428|10:00:39|S|3.000000|43.880000||
B|PLTR|20260428|10:00:39|S|12.000000|142.950000||
B|SOXL|20260428|10:00:39|S|1.000000|111.010000||
B|VOOG|20260428|10:00:39|S|2.000000|77.640000||
B|VRT|20260428|10:00:39|S|2.000000|303.230000||
B|BBAI|20260428|10:00:40|S|1500.000000|3.817500||
B|EDSA|20260428|10:00:40|S|30.000000|11.980000||
B|SEI|20260428|10:00:40|S|20.000000|77.320000||
B|TSLA|20260428|10:00:40|S|80.000000|379.260000||
B|VOOG|20260428|10:00:40|S|6.000000|77.630000||
B|WMB|20260428|10:00:40|S|25.000000|72.800000||
B|ANET|20260428|10:00:41|S|80.000000|165.270000||
B|ANET|20260428|10:00:41|S|99.000000|165.270000||
B|APP|20260428|10:00:41|S|1.000000|454.970000||
B|HIMS|20260428|10:00:41|S|600.000000|28.615000||
B|LMT|20260428|10:00:41|S|10.000000|514.311000||
B|PLTR|20260428|10:00:41|S|5.000000|142.980000||
B|RDDT|20260428|10:00:41|S|10.000000|150.870000||
B|SOXS|20260428|10:00:41|S|1700.000000|15.460000||
B|SOXS|20260428|10:00:41|S|2200.000000|15.460000||
B|SPOT|20260428|10:00:41|S|1.000000|428.331000||
B|TSLA|20260428|10:00:41|S|24.000000|379.140000||
B|UAMY|20260428|10:00:41|S|158.000000|11.560000||
B|ALAB|20260428|10:00:42|S|2.000000|184.220000||
B|ALAB|20260428|10:00:42|S|3.000000|184.220000||
B|ARE|20260428|10:00:42|S|100.000000|41.330000||
B|ARM|20260428|10:00:42|S|13.000000|201.980000||
B|AVGO|20260428|10:00:42|S|3.000000|403.330000||
B|BDX|20260428|10:00:42|S|3.000000|149.330000||
B|CRWV|20260428|10:00:42|S|100.000000|108.975000||
B|PII|20260428|10:00:42|S|20.000000|56.400000||
B|SWBI|20260428|10:00:42|S|75.000000|15.339100||
B|TMC|20260428|10:00:42|S|900.000000|5.185000||
B|TSLA|20260428|10:00:42|S|94.000000|379.160000||
B|VGT|20260428|10:00:42|S|23.000000|102.825000||
B|AMD|20260428|10:00:43|S|100.000000|322.220000||
B|BDX|20260428|10:00:43|S|1.000000|149.330000||
B|CMPX|20260428|10:00:43|S|100.000000|1.910000||
B|CRH|20260428|10:00:43|S|106.000000|113.965000||
B|CRWV|20260428|10:00:43|S|2.000000|109.016700||
B|DOCN|20260428|10:00:43|S|1.000000|96.390000||
B|ENB|20260428|10:00:43|S|1.000000|53.029300||
B|GLW|20260428|10:00:43|S|159.000000|160.850000||
B|GOOG|20260428|10:00:43|S|69.000000|346.880000||
B|MAIR|20260428|10:00:43|S|400.000000|33.510000||
B|ORCL|20260428|10:00:43|S|1.000000|168.000000||
B|PL|20260428|10:00:43|S|120.000000|34.798300||
B|RMBS|20260428|10:00:43|S|6.000000|109.260000||
B|SNDK|20260428|10:00:43|S|50.000000|1038.820000||
B|TSLA|20260428|10:00:43|S|30.000000|379.122400||
B|TSLA|20260428|10:00:43|S|30.000000|379.122400||
B|VGSH|20260428|10:00:43|S|1.000000|58.510000||
B|AMZN|20260428|10:00:44|S|1.000000|259.635000||
B|AXTI|20260428|10:00:44|S|100.000000|66.720000||
B|BBBY|20260428|10:00:44|S|1000.000000|5.700900||
B|BOXX|20260428|10:00:44|S|20.000000|116.500000||
B|CWVX|20260428|10:00:44|S|60.000000|36.380000||
B|ELV|20260428|10:00:44|S|20.000000|359.880000||
B|GLD|20260428|10:00:44|S|1.000000|420.250000||
B|GOOG|20260428|10:00:44|S|200.000000|346.885000||
B|GRRR|20260428|10:00:44|S|10.000000|12.750000||
B|IONQ|20260428|10:00:44|S|80.000000|43.285000||
B|NVDA|20260428|10:00:44|S|200.000000|212.055000||
B|PL|20260428|10:00:44|S|100.000000|34.790000||
B|RIVN|20260428|10:00:44|S|231.000000|16.275000||
B|VRT|20260428|10:00:44|S|16.000000|303.250000||
B|CLF|20260428|10:00:45|S|8100.000000|9.920000||
B|FSLY|20260428|10:00:45|S|200.000000|26.130000||
B|GE|20260428|10:00:45|S|2.000000|284.120000||
B|HCA|20260428|10:00:45|S|20.000000|443.020000||
B|LITE|20260428|10:00:45|S|40.000000|820.850000||
B|MCD|20260428|10:00:45|S|5.000000|291.660000||
B|SEAT|20260428|10:00:45|S|100.000000|6.125000||
B|ARE|20260428|10:00:46|S|350.000000|41.305000||
B|ARKK|20260428|10:00:46|S|100.000000|75.565000||
B|BBBY|20260428|10:00:46|S|100.000000|5.710000||
B|BIYA|20260428|10:00:46|S|100.000000|1.760000||
B|ORCL|20260428|10:00:46|S|470.000000|167.970000||
B|OTLY|20260428|10:00:46|S|105.000000|11.805000||
B|PYPL|20260428|10:00:46|S|37.000000|49.995000||
B|RING|20260428|10:00:46|S|2.000000|77.790000||
B|SNDK|20260428|10:00:46|S|3.000000|1038.590000||
B|UUUU|20260428|10:00:46|S|100.000000|21.060000||
B|VRT|20260428|10:00:46|S|3.000000|303.140000||
B|AMD|20260428|10:00:47|S|30.000000|321.950000||
B|CMPX|20260428|10:00:47|S|500.000000|1.905000||
B|COPX|20260428|10:00:47|S|1.000000|79.650000||
B|GTLS|20260428|10:00:47|S|60.000000|207.555000||
B|GTLS|20260428|10:00:47|S|100.000000|207.555000||
B|IREN|20260428|10:00:47|S|98.000000|45.029500||
B|LITE|20260428|10:00:47|S|17.000000|820.490000||
B|MSTX|20260428|10:00:47|S|5.000000|31.730000||
B|MUU|20260428|10:00:47|S|3.000000|264.170000||
B|MXL|20260428|10:00:47|S|30.000000|51.810000||
B|POET|20260428|10:00:47|S|25.000000|8.575000||
B|RSP|20260428|10:00:47|S|100.000000|200.690000||
B|TE|20260428|10:00:47|S|850.000000|5.075000||
B|TSLA|20260428|10:00:47|S|27.000000|378.770000||
B|TSLA|20260428|10:00:47|S|100.000000|378.780000||
B|URA|20260428|10:00:47|S|100.000000|55.565000||
B|VT|20260428|10:00:47|S|25.000000|149.439100||
B|WOLF|20260428|10:00:47|S|100.000000|27.270000||
B|AMD|20260428|10:00:48|S|40.000000|322.000000||
B|AMZN|20260428|10:00:48|S|100.000000|259.678800||
B|CRWD|20260428|10:00:48|S|100.000000|456.770000||
B|EWJ|20260428|10:00:48|S|100.000000|87.650000||
B|INTC|20260428|10:00:48|S|10.000000|82.810000||
B|KRKR|20260428|10:00:48|S|300.000000|3.196400||
B|NVDA|20260428|10:00:48|S|100.000000|212.029000||
B|NVDL|20260428|10:00:48|S|50.000000|105.690000||
B|PH|20260428|10:00:48|S|2.000000|968.561000||
B|POET|20260428|10:00:48|S|20.000000|8.575000||
B|QNRX|20260428|10:00:48|S|1.000000|5.490000||
B|VNET|20260428|10:00:48|S|80.000000|8.399100||
B|VNET|20260428|10:00:48|S|80.000000|8.409100||
B|W|20260428|10:00:48|S|80.000000|73.580000||
B|AMD|20260428|10:00:49|S|100.000000|321.850000||
B|ASST|20260428|10:00:49|S|20.000000|14.449000||
B|AVGO|20260428|10:00:49|S|25.000000|403.330000||
B|CMPX|20260428|10:00:49|S|4.000000|1.905000||
B|EAT|20260428|10:00:49|S|100.000000|132.130000||
B|INTC|20260428|10:00:49|S|100.000000|82.785000||
B|LRCX|20260428|10:00:49|S|21.000000|248.800000||
B|MLI|20260428|10:00:49|S|5.000000|134.420000||
B|OPRA|20260428|10:00:49|S|20.000000|18.210000||
B|RTX|20260428|10:00:49|S|172.000000|174.020000||
B|RTX|20260428|10:00:49|S|628.000000|174.050000||
B|SMH|20260428|10:00:49|S|5.000000|491.950000||
B|SOXS|20260428|10:00:49|S|600.000000|15.490000||
B|SOXS|20260428|10:00:49|S|1000.000000|15.485000||
B|UCO|20260428|10:00:49|S|12.000000|45.265000||
B|AMD|20260428|10:00:50|S|2.000000|321.850000||
B|APP|20260428|10:00:50|S|100.000000|455.660000||
B|ATER|20260428|10:00:50|S|200.000000|1.150000||
B|CVS|20260428|10:00:50|S|50.000000|80.420000||
B|HIMX|20260428|10:00:50|S|100.000000|10.960000||
B|HLT|20260428|10:00:50|S|42.000000|329.450000||
B|HLT|20260428|10:00:50|S|59.000000|329.450000||
B|HLT|20260428|10:00:50|S|100.000000|329.160000||
B|LLY|20260428|10:00:50|S|1.000000|874.501000||
B|LLY|20260428|10:00:50|S|1.000000|874.510000||
B|MSFT|20260428|10:00:50|S|24.000000|427.055000||
B|POET|20260428|10:00:50|S|10.000000|8.575000||
B|RMAX|20260428|10:00:50|S|100.000000|10.980000||
B|SPOT|20260428|10:00:50|S|1.000000|428.861000||
B|USO|20260428|10:00:50|S|200.000000|139.060000||
B|ZG|20260428|10:00:50|S|80.000000|45.105000||
B|AMZN|20260428|10:00:51|S|50.000000|259.700000||
B|EA|20260428|10:00:51|S|50.000000|202.530000||
B|FFIV|20260428|10:00:51|S|40.000000|294.350000||
B|FSBC|20260428|10:00:51|S|10.000000|40.955000||
B|GM|20260428|10:00:51|S|1.000000|75.110000||
B|IONQ|20260428|10:00:51|S|50.000000|43.265000||
B|ORCL|20260428|10:00:51|S|110.000000|167.880000||
B|QID|20260428|10:00:51|S|100.000000|17.410700||
B|SPCE|20260428|10:00:51|S|82.000000|2.445000||
B|SPOT|20260428|10:00:51|S|1.000000|428.861000||
B|TSLA|20260428|10:00:51|S|20.000000|379.222000||
B|TSLA|20260428|10:00:51|S|30.000000|379.265000||
B|TSLA|20260428|10:00:51|S|70.000000|379.285000||
B|TSLA|20260428|10:00:51|S|80.000000|379.250000||
B|AEHR|20260428|10:00:52|S|200.000000|82.760000||
B|AMD|20260428|10:00:52|S|100.000000|321.930000||
B|BBBY|20260428|10:00:52|S|100.000000|5.680000||
B|CNC|20260428|10:00:52|S|10.000000|46.220000||
B|CVX|20260428|10:00:52|S|50.000000|187.509300||
B|GMEX|20260428|10:00:52|S|1.000000|0.349900||
B|MXCT|20260428|10:00:52|S|118.000000|0.860500||
B|NTST|20260428|10:00:52|S|20.000000|20.430000||
B|STNE|20260428|10:00:52|S|6.000000|11.870700||
B|STNE|20260428|10:00:52|S|59.000000|11.870700||
B|STX|20260428|10:00:52|S|129.000000|579.020000||
B|AXTI|20260428|10:00:53|S|50.000000|66.805000||
B|BATL|20260428|10:00:53|S|13.000000|3.870000||
B|BATL|20260428|10:00:53|S|2100.000000|3.870000||
B|CLS|20260428|10:00:53|S|2.000000|367.010000||
B|DHR|20260428|10:00:53|S|1.000000|178.715800||
B|GS|20260428|10:00:53|S|15.000000|932.770000||
B|MCD|20260428|10:00:53|S|5.000000|291.530000||
B|NFLX|20260428|10:00:53|S|1.000000|90.655000||
B|NKE|20260428|10:00:53|S|60.000000|44.920000||
B|QQQ|20260428|10:00:53|S|15.000000|658.311400||
B|RTX|20260428|10:00:53|S|100.000000|173.980000||
B|RTX|20260428|10:00:53|S|200.000000|174.040000||
B|SOXS|20260428|10:00:53|S|50.000000|15.465000||
B|TSLQ|20260428|10:00:53|S|155.000000|22.669300||
B|ZM|20260428|10:00:53|S|100.000000|90.660000||
B|ZTS|20260428|10:00:53|S|200.000000|116.790000||
B|AAPL|20260428|10:00:54|S|29.000000|270.091200||
B|AKAM|20260428|10:00:54|S|40.000000|95.870000||
B|BSET|20260428|10:00:54|S|8.000000|15.070000||
B|BSX|20260428|10:00:54|S|100.000000|59.310000||
B|COHR|20260428|10:00:54|S|30.000000|305.130000||
B|GIB|20260428|10:00:54|S|60.000000|73.710000||
B|ORCL|20260428|10:00:54|S|20.000000|167.730000||
B|SNDK|20260428|10:00:54|S|25.000000|1039.010000||
B|SOFI|20260428|10:00:54|S|300.000000|18.630000||
B|TSLA|20260428|10:00:54|S|23.000000|379.750000||
B|TSLA|20260428|10:00:54|S|1600.000000|379.785700||
B|UAMY|20260428|10:00:54|S|400.000000|11.610000||
B|VRT|20260428|10:00:54|S|100.000000|303.200000||
B|XNDU|20260428|10:00:54|S|280.000000|27.730000||
B|ALAB|20260428|10:00:55|S|10.000000|183.880000||
B|ANAB|20260428|10:00:55|S|40.000000|70.105000||
B|ANET|20260428|10:00:55|S|1.000000|165.300000||
B|GMEX|20260428|10:00:55|S|1.000000|0.345100||
B|INTC|20260428|10:00:55|S|10.000000|82.860000||
B|INTC|20260428|10:00:55|S|36.000000|82.870000||
B|NVDA|20260428|10:00:55|S|50.000000|212.199000||
B|NVDA|20260428|10:00:55|S|100.000000|212.224500||
B|UFO|20260428|10:00:55|S|100.000000|50.310000||
B|UNH|20260428|10:00:55|S|20.000000|360.295000||
B|ZM|20260428|10:00:55|S|1.000000|90.660000||
B|ADSK|20260428|10:00:56|S|10.000000|236.470000||
B|BIYA|20260428|10:00:56|S|165.000000|1.760000||
B|CLS|20260428|10:00:56|S|5.000000|366.595000||
B|CRWV|20260428|10:00:56|S|100.000000|108.950000||
B|INTC|20260428|10:00:56|S|50.000000|82.885000||
B|MSFT|20260428|10:00:56|S|305.000000|426.950000||
B|MSFT|20260428|10:00:56|S|378.000000|426.920000||
B|NVDA|20260428|10:00:56|S|3.000000|212.239300||
B|NVDA|20260428|10:00:56|S|30.000000|212.250000||
B|PL|20260428|10:00:56|S|70.000000|34.758300||
B|RWR|20260428|10:00:56|S|5.000000|107.830000||
B|SLV|20260428|10:00:56|S|200.000000|65.869300||
B|SMCI|20260428|10:00:56|S|100.000000|27.035000||
B|SMR|20260428|10:00:56|S|25.000000|12.019900||
B|TSLA|20260428|10:00:56|S|9.000000|379.840000||
B|TSLA|20260428|10:00:56|S|25.000000|379.810000||
B|TSLA|20260428|10:00:56|S|100.000000|379.841200||
B|URA|20260428|10:00:56|S|100.000000|55.560000||
B|AMD|20260428|10:00:57|S|75.000000|322.140000||
B|BIYA|20260428|10:00:57|S|165.000000|1.760000||
B|CLW|20260428|10:00:57|S|12.000000|14.595000||
B|IREN|20260428|10:00:57|S|5.000000|45.100700||
B|IWM|20260428|10:00:57|S|190.000000|274.855000||
B|LBRT|20260428|10:00:57|S|100.000000|33.110000||
B|MED|20260428|10:00:57|S|14.000000|10.850000||
B|NVDA|20260428|10:00:57|S|27.000000|212.260000||
B|NVDA|20260428|10:00:57|S|65.000000|212.258800||
B|NVDA|20260428|10:00:57|S|90.000000|212.250000||
B|NVDA|20260428|10:00:57|S|100.000000|212.249100||
B|NVDA|20260428|10:00:57|S|100.000000|212.250000||
B|NVDA|20260428|10:00:57|S|100.000000|212.289100||
B|NVDA|20260428|10:00:57|S|340.000000|212.260000||
B|ON|20260428|10:00:57|S|100.000000|94.605000||
B|RDDT|20260428|10:00:57|S|5.000000|151.230000||
B|RKLB|20260428|10:00:57|S|38.000000|80.390000||
B|AMKR|20260428|10:00:58|S|200.000000|72.345000||
B|CRCL|20260428|10:00:58|S|2.000000|93.980000||
B|EFR|20260428|10:00:58|S|100.000000|10.505000||
B|GMEX|20260428|10:00:58|S|1.000000|0.349900||
B|GRMN|20260428|10:00:58|S|20.000000|252.760000||
B|MCD|20260428|10:00:58|S|70.000000|291.440000||
B|NEXR|20260428|10:00:58|S|500.000000|3.030000||
B|NVDA|20260428|10:00:58|S|47.000000|212.298000||
B|NVDA|20260428|10:00:58|S|95.000000|212.300000||
B|RDDT|20260428|10:00:58|S|1.000000|151.150000||
B|RDDT|20260428|10:00:58|S|6.000000|151.170000||
B|RDDT|20260428|10:00:58|S|52.000000|151.190000||
B|STM|20260428|10:00:58|S|31.000000|49.885000||
B|TSLA|20260428|10:00:58|S|100.000000|379.860400||
B|DINO|20260428|10:00:59|S|100.000000|62.350000||
B|FLY|20260428|10:00:59|S|40.000000|34.387600||
B|INTC|20260428|10:00:59|S|50.000000|82.900000||
B|LRCX|20260428|10:00:59|S|4.000000|249.220000||
B|SMR|20260428|10:00:59|S|25.000000|12.010000||
B|TPG|20260428|10:00:59|S|60.000000|42.285000||
B|TSLA|20260428|10:00:59|S|350.000000|379.820000||
B|VEEV|20260428|10:00:59|S|10.000000|160.480000||
B|YAAS|20260428|10:00:59|S|1200.000000|1.430000||
B|AVGO|20260428|10:01:00|S|1.000000|403.910000||
B|CLS|20260428|10:01:00|S|1.000000|367.010000||
B|GOOGL|20260428|10:01:00|S|50.000000|348.980000||
B|HURC|20260428|10:01:00|S|13.000000|16.840000||
B|IBN|20260428|10:01:00|S|20.000000|27.205000||
B|IONZ|20260428|10:01:00|S|2500.000000|7.309900||
B|IOT|20260428|10:01:00|S|100.000000|29.500000||
B|NTLA|20260428|10:01:00|S|50.000000|13.520000||
B|NVTS|20260428|10:01:00|S|214.000000|16.100000||
B|VOYA|20260428|10:01:00|S|40.000000|81.765000||
B|ZTS|20260428|10:01:00|S|1.000000|116.734600||
B|ACGL|20260428|10:01:01|S|50.000000|97.300000||
B|DLR|20260428|10:01:01|S|8.000000|191.880000||
B|DT|20260428|10:01:01|S|59.000000|36.581000||
B|GMEX|20260428|10:01:01|S|1.000000|0.349900||
B|KTOS|20260428|10:01:01|S|3.000000|61.500000||
B|MCD|20260428|10:01:01|S|4.000000|291.340000||
B|MSFT|20260428|10:01:01|S|100.000000|426.895000||
B|NNE|20260428|10:01:01|S|93.000000|24.152700||
B|NVDA|20260428|10:01:01|S|10.000000|212.295000||
B|NVDA|20260428|10:01:01|S|60.000000|212.300000||
B|NVDA|20260428|10:01:01|S|100.000000|212.276000||
B|OKLO|20260428|10:01:01|S|25.000000|71.920000||
B|TQQQ|20260428|10:01:01|S|25.000000|60.970700||
B|TSLA|20260428|10:01:01|S|11.000000|379.755000||
B|USEG|20260428|10:01:01|S|20.000000|1.080000||
B|ZM|20260428|10:01:01|S|100.000000|90.570000||
B|BBBY|20260428|10:01:02|S|100.000000|5.680000||
B|GGAL|20260428|10:01:02|S|147.000000|42.894600||
B|GLW|20260428|10:01:02|S|25.000000|160.490000||
B|INTC|20260428|10:01:02|S|100.000000|82.870000||
B|INVZ|20260428|10:01:02|S|1316.000000|0.648300||
B|LMNR|20260428|10:01:02|S|18.000000|12.930000||
B|NVDA|20260428|10:01:02|S|24.000000|212.270000||
B|NVDL|20260428|10:01:02|S|100.000000|105.940000||
B|NVDL|20260428|10:01:02|S|300.000000|105.920000||
B|POET|20260428|10:01:02|S|100.000000|8.575000||
B|SNAP|20260428|10:01:02|S|100.000000|5.995000||
B|TNXP|20260428|10:01:02|S|16.000000|12.639600||
B|TSLA|20260428|10:01:02|S|29.000000|379.730000||
B|AAPL|20260428|10:01:03|S|33.000000|270.170000||
B|BIYA|20260428|10:01:03|S|572.000000|1.731000||
B|CLS|20260428|10:01:03|S|30.000000|366.595000||
B|FSLY|20260428|10:01:03|S|240.000000|26.130000||
B|GBR|20260428|10:01:03|S|56.000000|0.873000||
B|HOOD|20260428|10:01:03|S|20.000000|82.140000||
B|IGV|20260428|10:01:03|S|100.000000|85.420000||
B|LLY|20260428|10:01:03|S|3.000000|874.540000||
B|NVDA|20260428|10:01:03|S|100.000000|212.229000||
B|NVDL|20260428|10:01:03|S|300.000000|105.890000||
B|ONDS|20260428|10:01:03|S|26.000000|10.845000||
B|SOXX|20260428|10:01:03|S|226.000000|440.650000||
B|TONX|20260428|10:01:03|S|25.000000|2.190000||
B|VRT|20260428|10:01:03|S|1.000000|303.080000||
B|ZTS|20260428|10:01:03|S|1.000000|116.747300||
B|GAME|20260428|10:01:04|S|90.000000|0.592900||
B|HSIC|20260428|10:01:04|S|1.000000|76.410000||
B|HSIC|20260428|10:01:04|S|5.000000|76.410000||
B|IBM|20260428|10:01:04|S|2.000000|230.270000||
B|MELI|20260428|10:01:04|S|1.000000|1817.060000||
B|META|20260428|10:01:04|S|10.000000|673.040000||
B|MU|20260428|10:01:04|S|48.000000|510.631000||
B|NBIL|20260428|10:01:04|S|210.000000|17.390000||
B|NOK|20260428|10:01:04|S|3920.000000|11.030000||
B|NVDL|20260428|10:01:04|S|10.000000|105.918000||
B|ORCL|20260428|10:01:04|S|1.000000|167.770000||
B|ROKU|20260428|10:01:04|S|8.000000|111.320000||
B|XE|20260428|10:01:04|S|100.000000|35.830000||
B|AAOI|20260428|10:01:05|S|100.000000|142.390000||
B|ANGL|20260428|10:01:05|S|21.000000|29.255000||
B|ARM|20260428|10:01:05|S|3.000000|201.790000||
B|AVGO|20260428|10:01:05|S|25.000000|404.095800||
B|EXPE|20260428|10:01:05|S|27.000000|238.850000||
B|GOOGL|20260428|10:01:05|S|10.000000|348.960000||
B|MSTR|20260428|10:01:05|S|10.000000|163.945000||
B|MU|20260428|10:01:05|S|10.000000|510.450000||
B|NVDA|20260428|10:01:05|S|10.000000|212.255000||
B|OHI|20260428|10:01:05|S|19.000000|47.140000||
B|SNBR|20260428|10:01:05|E|4.000000|3.790000||
B|SOXS|20260428|10:01:05|S|450.000000|15.435000||
B|ZETA|20260428|10:01:05|S|100.000000|17.970000||
B|ZS|20260428|10:01:05|S|5.000000|135.201200||
B|AAOI|20260428|10:01:06|S|15.000000|142.390000||
B|AAOI|20260428|10:01:06|S|85.000000|142.590000||
B|AAOI|20260428|10:01:06|S|100.000000|142.540000||
B|AMD|20260428|10:01:06|S|50.000000|321.945000||
B|ASTS|20260428|10:01:06|S|200.000000|75.185000||
B|CMPX|20260428|10:01:06|S|140.000000|1.905000||
B|MPWR|20260428|10:01:06|S|4.000000|1521.170000||
B|MSFT|20260428|10:01:06|S|40.000000|427.040000||
B|MSFT|20260428|10:01:06|S|100.000000|427.015000||
B|MSTR|20260428|10:01:06|S|4.000000|163.945000||
B|MU|20260428|10:01:06|S|40.000000|510.498700||
B|NVDA|20260428|10:01:06|S|100.000000|212.250000||
B|SANM|20260428|10:01:06|S|300.000000|218.765000||
B|SMCI|20260428|10:01:06|S|129.000000|27.035000||
B|SNBR|20260428|10:01:06|S|273.000000|3.789700||
B|SPXL|20260428|10:01:06|S|200.000000|239.567300||
B|TLRY|20260428|10:01:06|S|100.000000|6.745000||
B|TRT|20260428|10:01:06|S|100.000000|12.830000||
B|TRT|20260428|10:01:06|S|900.000000|12.810000||
B|TSLA|20260428|10:01:06|S|17.000000|379.695000||
B|AFL|20260428|10:01:07|S|20.000000|115.640000||
B|CLF|20260428|10:01:07|S|100.000000|9.915000||
B|CVNA|20260428|10:01:07|S|7.000000|398.270000||
B|DLTR|20260428|10:01:07|S|100.000000|96.375000||
B|EXG|20260428|10:01:07|S|4.000000|9.234800||
B|MU|20260428|10:01:07|S|21.000000|510.790000||
B|NBIS|20260428|10:01:07|S|0.632000|137.250000||
B|NBIS|20260428|10:01:07|S|27.000000|137.375000||
B|NVDA|20260428|10:01:07|S|100.000000|212.305000||
B|NVDA|20260428|10:01:07|S|400.000000|212.305000||
B|QQQ|20260428|10:01:07|S|65.000000|658.520000||
B|QQQ|20260428|10:01:07|S|285.000000|658.530000||
B|TSLA|20260428|10:01:07|S|25.000000|379.690000||
B|UAMY|20260428|10:01:07|S|100.000000|11.630000||
B|UAMY|20260428|10:01:07|S|400.000000|11.615000||
B|ZS|20260428|10:01:07|S|1.000000|135.201500||
B|AMKR|20260428|10:01:08|S|100.000000|72.310000||
B|AVGO|20260428|10:01:08|S|1.000000|404.055000||
B|BHC|20260428|10:01:08|S|189.000000|5.615000||
B|CLF|20260428|10:01:08|S|200.000000|9.919300||
B|DSX|20260428|10:01:08|S|100.000000|2.470000||
B|GLW|20260428|10:01:08|S|30.000000|160.375000||
B|INTC|20260428|10:01:08|S|200.000000|83.045000||
B|META|20260428|10:01:08|S|37.000000|673.000000||
B|MRNA|20260428|10:01:08|S|10.000000|47.920000||
B|MSFT|20260428|10:01:08|S|20.000000|427.030000||
B|MSTR|20260428|10:01:08|S|1.000000|163.980000||
B|NIO|20260428|10:01:08|S|160.000000|6.245000||
B|OKLO|20260428|10:01:08|S|5.000000|72.015000||
B|PII|20260428|10:01:08|S|20.000000|56.570000||
B|PSKY|20260428|10:01:08|S|148.000000|10.359900||
B|T|20260428|10:01:08|S|49.000000|26.095000||
B|TSEM|20260428|10:01:08|S|1.000000|191.000000||
B|TSLA|20260428|10:01:08|S|30.000000|379.705000||
B|TSLA|20260428|10:01:08|S|30.000000|379.750000||
B|TSLL|20260428|10:01:08|S|50.000000|12.379300||
B|VALE|20260428|10:01:08|S|1.000000|16.940000||
B|XLE|20260428|10:01:08|S|608.000000|57.475000||
B|AMD|20260428|10:01:09|S|12.000000|322.063800||
B|AMD|20260428|10:01:09|S|13.000000|322.060000||
B|AVAV|20260428|10:01:09|S|23.000000|191.230000||
B|BIYA|20260428|10:01:09|S|100.000000|1.755000||
B|CAR|20260428|10:01:09|S|20.000000|195.430000||
B|CLF|20260428|10:01:09|S|100.000000|9.919300||
B|DPZ|20260428|10:01:09|S|10.000000|336.370000||
B|NVDA|20260428|10:01:09|S|50.000000|212.170000||
B|NVDA|20260428|10:01:09|S|70.000000|212.200000||
B|STX|20260428|10:01:09|S|1.000000|578.790000||
B|TSLA|20260428|10:01:09|S|1.000000|379.600000||
B|TSLA|20260428|10:01:09|S|23.000000|379.565000||
B|TSLA|20260428|10:01:09|S|53.000000|379.570000||
B|USAS|20260428|10:01:09|S|500.000000|5.725000||
B|ZS|20260428|10:01:09|S|80.000000|135.705400||
B|AGNC|20260428|10:01:10|S|33.000000|11.107500||
B|AMSC|20260428|10:01:10|S|100.000000|48.020000||
B|BLSH|20260428|10:01:10|S|41.000000|38.920000||
B|CDW|20260428|10:01:10|S|18.000000|131.430000||
B|CMPX|20260428|10:01:10|S|1576.000000|1.909900||
B|CRBN|20260428|10:01:10|S|7.000000|242.100000||
B|DHR|20260428|10:01:10|S|200.000000|178.660000||
B|FSLY|20260428|10:01:10|S|653.000000|26.160000||
B|GOOG|20260428|10:01:10|S|60.000000|346.970000||
B|ISRG|20260428|10:01:10|S|1.000000|465.230000||
B|LITX|20260428|10:01:10|S|144.000000|37.730000||
B|LITX|20260428|10:01:10|S|200.000000|37.760000||
B|MSFT|20260428|10:01:10|S|30.000000|427.000000||
B|MU|20260428|10:01:10|S|60.000000|510.690000||
B|NVDA|20260428|10:01:10|S|5.000000|212.169000||
B|NVDA|20260428|10:01:10|S|5.000000|212.170000||
B|ON|20260428|10:01:10|S|4.000000|94.785000||
B|SANM|20260428|10:01:10|S|100.000000|218.510000||
B|SCI|20260428|10:01:10|S|20.000000|86.745000||
B|TQQQ|20260428|10:01:10|S|1.000000|60.995000||
B|TSLA|20260428|10:01:10|S|10.000000|379.370000||
B|USO|20260428|10:01:10|S|200.000000|139.190000||
B|ZS|20260428|10:01:10|S|1.000000|135.202200||
B|ADBE|20260428|10:01:11|S|40.000000|242.340000||
B|ADBE|20260428|10:01:11|S|100.000000|242.290000||
B|AEHR|20260428|10:01:11|S|200.000000|82.650000||
B|APLD|20260428|10:01:11|S|5.000000|32.055000||
B|ARM|20260428|10:01:11|S|2.000000|201.912300||
B|MDT|20260428|10:01:11|S|4.000000|82.960000||
B|MSTR|20260428|10:01:11|S|19.000000|163.803900||
B|MU|20260428|10:01:11|S|6.000000|510.690000||
B|PATH|20260428|10:01:11|S|100.000000|10.635000||
B|TSLA|20260428|10:01:11|S|5.000000|379.320000||
B|WWD|20260428|10:01:11|S|9.000000|363.810000||
B|AMD|20260428|10:01:12|S|2.000000|321.880000||
B|AVGO|20260428|10:01:12|S|400.000000|404.040000||
B|AVGO|20260428|10:01:12|S|600.000000|404.040000||
B|CCK|20260428|10:01:12|S|9.000000|99.840000||
B|CLF|20260428|10:01:12|S|100.000000|9.929300||
B|CLS|20260428|10:01:12|S|1.000000|366.830000||
B|GEHC|20260428|10:01:12|S|71.000000|69.798000||
B|GM|20260428|10:01:12|S|50.000000|75.060000||
B|GOOG|20260428|10:01:12|S|35.000000|347.090000||
B|GOOGL|20260428|10:01:12|S|4.000000|349.160500||
B|INTC|20260428|10:01:12|S|34.000000|83.070000||
B|LC|20260428|10:01:12|S|20.000000|17.860000||
B|LC|20260428|10:01:12|S|100.000000|17.860000||
B|MAN|20260428|10:01:12|S|100.000000|31.270000||
B|MCD|20260428|10:01:12|S|1.000000|291.370000||
B|NVDA|20260428|10:01:12|S|300.000000|212.264300||
B|OKLO|20260428|10:01:12|S|50.000000|72.015000||
B|OKTA|20260428|10:01:12|S|50.000000|76.780000||
B|ON|20260428|10:01:12|S|10.000000|94.865000||
B|REGN|20260428|10:01:12|S|30.000000|747.600000||
B|SNBR|20260428|10:01:12|S|813.000000|3.580100||
B|SNPS|20260428|10:01:12|S|1.000000|488.330000||
B|WTI|20260428|10:01:12|S|500.000000|4.119000||
B|AAPL|20260428|10:01:13|S|222.000000|270.205000||
B|ALGN|20260428|10:01:13|S|149.000000|178.115000||
B|ARM|20260428|10:01:13|S|100.000000|202.040000||
B|CNC|20260428|10:01:13|S|100.000000|46.226300||
B|GMEX|20260428|10:01:13|S|1.000000|0.349900||
B|GOOG|20260428|10:01:13|S|20.000000|347.160000||
B|GRMN|20260428|10:01:13|S|10.000000|252.600000||
B|NVDA|20260428|10:01:13|S|4.000000|212.338800||
B|PLTR|20260428|10:01:13|S|20.000000|142.900000||
B|PODD|20260428|10:01:13|S|2.000000|187.540000||
B|SOXS|20260428|10:01:13|S|22.000000|15.405000||
B|SOXS|20260428|10:01:13|S|378.000000|15.405000||
B|SPCE|20260428|10:01:13|S|10.000000|2.445000||
B|TENB|20260428|10:01:13|S|20.000000|20.670000||
B|TNK|20260428|10:01:13|S|83.000000|78.130000||
B|TSLA|20260428|10:01:13|S|100.000000|379.422200||
B|VOO|20260428|10:01:13|S|1.000000|654.270000||
B|CAR|20260428|10:01:14|S|15.000000|195.140000||
B|HEFA|20260428|10:01:14|S|41.000000|43.784500||
B|LPLA|20260428|10:01:14|S|20.000000|331.350000||
B|MPWR|20260428|10:01:14|S|2.000000|1522.500000||
B|MU|20260428|10:01:14|S|10.000000|510.690000||
B|ORR|20260428|10:01:14|S|7.000000|35.680000||
B|PG|20260428|10:01:14|S|1.000000|149.400000||
B|SNBR|20260428|10:01:14|S|80.000000|3.550100||
B|TTEK|20260428|10:01:14|S|10.000000|31.185000||
B|VMBS|20260428|10:01:14|S|6.000000|47.000000||
B|VRT|20260428|10:01:14|S|1.000000|303.200000||
B|W|20260428|10:01:14|S|20.000000|73.350000||
B|WDC|20260428|10:01:14|S|1.000000|390.130000||
B|AAUC|20260428|10:01:15|S|500.000000|30.470000||
B|AMD|20260428|10:01:15|S|16.000000|321.930000||
B|APLD|20260428|10:01:15|S|10.000000|32.025000||
B|BE|20260428|10:01:15|S|9.000000|230.240000||
B|EWY|20260428|10:01:15|S|1.000000|154.930000||
B|FLY|20260428|10:01:15|S|10.000000|34.340000||
B|METCB|20260428|10:01:15|S|1.000000|10.370000||
B|MTSI|20260428|10:01:15|S|2.000000|266.640000||
B|NFLX|20260428|10:01:15|S|91.000000|90.630000||
B|NFLX|20260428|10:01:15|S|161.000000|90.630000||
B|NVDA|20260428|10:01:15|S|100.000000|212.369700||
B|ORCL|20260428|10:01:15|S|2.000000|167.780000||
B|RMBS|20260428|10:01:15|S|9.000000|109.420000||
B|SNBR|20260428|10:01:15|S|50.000000|3.550100||
B|SPY|20260428|10:01:15|S|110.000000|711.610000||
B|UAMY|20260428|10:01:15|S|140.000000|11.575000||
B|UHS|20260428|10:01:15|S|10.000000|168.820000||
B|XLU|20260428|10:01:15|S|5.000000|46.215000||
B|ADSK|20260428|10:01:16|S|20.000000|236.379000||
B|FLEX|20260428|10:01:16|S|11.000000|87.120000||
B|GEHC|20260428|10:01:16|S|71.000000|69.778500||
B|HOOD|20260428|10:01:16|S|10.000000|82.046200||
B|LLY|20260428|10:01:16|S|1.000000|874.710000||
B|NFLX|20260428|10:01:16|S|401.000000|90.630000||
B|PLTU|20260428|10:01:16|S|35.000000|41.050000||
B|RDDT|20260428|10:01:16|S|70.000000|151.070000||
B|SANM|20260428|10:01:16|S|50.000000|218.660000||
B|SANM|20260428|10:01:16|S|200.000000|218.651000||
B|SNBR|20260428|10:01:16|S|20.000000|3.550100||
B|SNBR|20260428|10:01:16|S|26.000000|3.589900||
B|VST|20260428|10:01:16|S|1.000000|160.190000||
B|ZM|20260428|10:01:16|S|50.000000|90.510000||
B|AMD|20260428|10:01:17|S|100.000000|322.170000||
B|AMD|20260428|10:01:17|S|100.000000|322.170000||
B|EFOR|20260428|10:01:17|S|20.000000|22.105000||
B|EUAD|20260428|10:01:17|S|195.000000|39.620000||
B|FFIV|20260428|10:01:17|S|40.000000|294.010000||
B|FFIV|20260428|10:01:17|S|60.000000|294.000000||
B|FFIV|20260428|10:01:17|S|277.000000|294.001000||
B|GGAL|20260428|10:01:17|S|154.000000|42.797000||
B|GMEX|20260428|10:01:17|S|1.000000|0.349900||
B|INTC|20260428|10:01:17|S|400.000000|83.030000||
B|ITRI|20260428|10:01:17|S|200.000000|81.240000||
B|LBRT|20260428|10:01:17|S|100.000000|33.120000||
B|NDAQ|20260428|10:01:17|S|71.000000|90.030000||
B|NDAQ|20260428|10:01:17|S|100.000000|90.040000||
B|NDAQ|20260428|10:01:17|S|201.000000|90.020000||
B|NDAQ|20260428|10:01:17|S|280.000000|89.985000||
B|NVDA|20260428|10:01:17|S|5.000000|212.348800||
B|NVDA|20260428|10:01:17|S|5.000000|212.390000||
B|NVDA|20260428|10:01:17|S|25.000000|212.418800||
B|NVDA|20260428|10:01:17|S|95.000000|212.390000||
B|OKLO|20260428|10:01:17|S|23.000000|71.915000||
B|ONON|20260428|10:01:17|S|98.000000|35.620000||
B|SNBR|20260428|10:01:17|S|10.000000|3.580000||
B|SNBR|20260428|10:01:17|S|25.000000|3.570000||
B|SNOW|20260428|10:01:17|S|9.000000|144.405000||
B|VGT|20260428|10:01:17|S|3.000000|102.870000||
B|ARM|20260428|10:01:18|S|50.000000|202.201800||
B|BBBY|20260428|10:01:18|S|100.000000|5.620000||
B|BBBY|20260428|10:01:18|S|5400.000000|5.620000||
B|CMPX|20260428|10:01:18|S|437.000000|1.905000||
B|CR|20260428|10:01:18|S|3.000000|182.460000||
B|JOBY|20260428|10:01:18|S|10.000000|9.110000||
B|KFRC|20260428|10:01:18|S|2.000000|43.140000||
B|LBRT|20260428|10:01:18|S|100.000000|33.120000||
B|LIF|20260428|10:01:18|S|3.000000|43.120000||
B|NFLX|20260428|10:01:18|S|100.000000|90.640000||
B|NFLX|20260428|10:01:18|S|200.000000|90.600000||
B|NFLX|20260428|10:01:18|S|200.000000|90.620000||
B|NFLX|20260428|10:01:18|S|600.000000|90.640000||
B|NVDA|20260428|10:01:18|S|100.000000|212.390000||
B|OMC|20260428|10:01:18|S|21.000000|74.970000||
B|RGTI|20260428|10:01:18|S|5.000000|16.385000||
B|SMR|20260428|10:01:18|S|45.000000|12.005000||
B|TSLA|20260428|10:01:18|S|29.000000|379.220000||
B|ANET|20260428|10:01:19|S|5.000000|165.410000||
B|BTBT|20260428|10:01:19|S|100.000000|1.515000||
B|CP|20260428|10:01:19|S|1.000000|87.020000||
B|IBB|20260428|10:01:19|S|4.000000|169.260000||
B|NTLA|20260428|10:01:19|S|50.000000|13.515000||
B|QUBT|20260428|10:01:19|S|475.000000|8.785000||
B|SNBR|20260428|10:01:19|S|1.000000|3.575000||
B|SOXL|20260428|10:01:19|E|100.000000|111.505600||
B|VRTX|20260428|10:01:19|S|105.000000|426.890000||
B|AAPL|20260428|10:01:20|S|153.000000|270.200000||
B|AMD|20260428|10:01:20|S|40.000000|322.430000||
B|ASTS|20260428|10:01:20|S|199.000000|75.060000||
B|BBAI|20260428|10:01:20|S|800.000000|3.825000||
B|CLF|20260428|10:01:20|S|100.000000|9.925000||
B|CLS|20260428|10:01:20|S|10.000000|366.630000||
B|ENTG|20260428|10:01:20|S|11.000000|146.890000||
B|GLD|20260428|10:01:20|S|1.000000|420.250000||
B|IONS|20260428|10:01:20|S|10.000000|72.290000||
B|IVZ|20260428|10:01:20|S|10.000000|25.955000||
B|NVDA|20260428|10:01:20|S|30.000000|212.420000||
B|SNBR|20260428|10:01:20|S|54.000000|3.560100||
B|SSD|20260428|10:01:20|S|2.000000|195.090000||
B|UPS|20260428|10:01:20|S|100.000000|102.130000||
B|AAOI|20260428|10:01:21|S|100.000000|143.120000||
B|ABT|20260428|10:01:21|S|2.000000|94.285000||
B|AMD|20260428|10:01:21|S|25.000000|322.610000||
B|BRK/B|20260428|10:01:21|S|3.000000|476.985000||
B|HUM|20260428|10:01:21|S|10.000000|227.690000||
B|INV|20260428|10:01:21|S|500.000000|6.550000||
B|LMT|20260428|10:01:21|S|1.000000|514.120000||
B|MSFT|20260428|10:01:21|S|396.000000|426.760000||
B|NVDA|20260428|10:01:21|S|1.000000|212.529800||
B|OKLO|20260428|10:01:21|S|46.000000|71.915000||
B|TSLA|20260428|10:01:21|S|70.000000|379.330000||
B|TZA|20260428|10:01:21|S|91.000000|5.138100||
B|UAMY|20260428|10:01:21|S|58.000000|11.565000||
B|ASML|20260428|10:01:22|S|10.000000|1387.740000||
B|BSX|20260428|10:01:22|S|8.000000|59.300000||
B|CMPX|20260428|10:01:22|S|50.000000|1.905000||
B|IMNM|20260428|10:01:22|S|40.000000|23.435000||
B|JBL|20260428|10:01:22|S|6.000000|332.325000||
B|LEGN|20260428|10:01:22|S|150.000000|22.720000||
B|LSCC|20260428|10:01:22|S|38.000000|113.565000||
B|MA|20260428|10:01:22|S|6.000000|511.370000||
B|NVAX|20260428|10:01:22|S|24.000000|7.955000||
B|NVDA|20260428|10:01:22|S|400.000000|212.520000||
B|SOXX|20260428|10:01:22|S|200.000000|441.230000||
B|TRU|20260428|10:01:22|S|10.000000|70.285000||
B|XOM|20260428|10:01:22|S|100.000000|150.429300||
B|Z|20260428|10:01:22|S|1.000000|44.790000||
B|AAOI|20260428|10:01:23|S|100.000000|143.120000||
B|ADSK|20260428|10:01:23|S|20.000000|236.190000||
B|DSX|20260428|10:01:23|S|100.000000|2.470000||
B|GEHC|20260428|10:01:23|S|71.000000|69.738300||
B|NVDA|20260428|10:01:23|S|13.000000|212.545000||
B|OSCR|20260428|10:01:23|S|280.000000|17.255000||
B|OSCR|20260428|10:01:23|S|4000.000000|17.250000||
B|PEGA|20260428|10:01:23|S|1.000000|36.760000||
B|POOL|20260428|10:01:23|S|3.000000|220.415000||
B|SBLX|20260428|10:01:23|S|7.000000|3.190000||
B|SNBR|20260428|10:01:23|S|22.000000|3.525000||
B|SNBR|20260428|10:01:23|S|31.000000|3.550100||
B|SNBR|20260428|10:01:23|S|80.000000|3.520100||
B|SNBR|20260428|10:01:23|S|643.000000|3.520100||
B|SNDK|20260428|10:01:23|S|53.000000|1037.140000||
B|TEM|20260428|10:01:23|S|53.000000|51.100000||
B|COHR|20260428|10:01:24|S|30.000000|305.520000||
B|JMUB|20260428|10:01:24|S|44.000000|50.475000||
B|MELI|20260428|10:01:24|S|1.000000|1816.585000||
B|MSTR|20260428|10:01:24|S|100.000000|163.790000||
B|NVDA|20260428|10:01:24|S|100.000000|212.540000||
B|OKLO|20260428|10:01:24|S|1.000000|71.920000||
B|PEGA|20260428|10:01:24|S|2.000000|36.760000||
B|POET|20260428|10:01:24|S|164.000000|8.560000||
B|SNBR|20260428|10:01:24|S|22.000000|3.525000||
B|XYL|20260428|10:01:24|S|123.000000|118.260000||
B|AMD|20260428|10:01:25|S|50.000000|322.530000||
B|BMNR|20260428|10:01:25|S|200.000000|21.047400||
B|CMPX|20260428|10:01:25|S|1.000000|1.909800||
B|NFLX|20260428|10:01:25|S|51.000000|90.605000||
B|SCHG|20260428|10:01:25|S|15.000000|32.785000||
B|SOXL|20260428|10:01:25|S|100.000000|111.425000||
B|SPOT|20260428|10:01:25|S|1.000000|429.200000||
B|TQQQ|20260428|10:01:25|S|50.000000|61.005000||
B|TSLL|20260428|10:01:25|S|100.000000|12.347200||
B|VOO|20260428|10:01:25|S|8.000000|654.200000||
B|GLXY|20260428|10:01:26|S|728.000000|24.900000||
B|IGV|20260428|10:01:26|S|40.000000|85.339100||
B|INTC|20260428|10:01:26|S|200.000000|83.041200||
B|KOS|20260428|10:01:26|S|15.000000|3.020000||
B|KTOS|20260428|10:01:26|S|300.000000|61.490000||
B|MAIR|20260428|10:01:26|S|400.000000|33.620000||
B|META|20260428|10:01:26|S|25.000000|673.350000||
B|META|20260428|10:01:26|S|100.000000|673.350000||
B|NFLX|20260428|10:01:26|S|70.000000|90.605000||
B|NVDA|20260428|10:01:26|S|5.000000|212.545000||
B|NVDA|20260428|10:01:26|S|27.000000|212.530000||
B|PLTR|20260428|10:01:26|S|43.000000|142.880000||
B|SNBR|20260428|10:01:26|S|300.000000|3.540000||
B|SPOT|20260428|10:01:26|S|1.000000|429.200000||
B|UNH|20260428|10:01:26|S|10.000000|360.125000||
B|AAPG|20260428|10:01:27|S|100.000000|23.300000||
B|AAUC|20260428|10:01:27|S|100.000000|30.420000||
B|AMD|20260428|10:01:27|S|5.000000|322.700000||
B|CMPX|20260428|10:01:27|S|1000.000000|1.905000||
B|DE|20260428|10:01:27|S|1.000000|567.067300||
B|DLTR|20260428|10:01:27|S|15.000000|96.430000||
B|MANH|20260428|10:01:27|S|10.000000|140.220000||
B|MRVL|20260428|10:01:27|S|195.000000|153.600000||
B|MRVL|20260428|10:01:27|S|558.000000|153.560000||
B|NVDA|20260428|10:01:27|S|8.000000|212.540000||
B|NVO|20260428|10:01:27|S|2.000000|41.459300||
B|PIE|20260428|10:01:27|S|300.000000|30.310000||
B|RGLD|20260428|10:01:27|S|79.000000|237.530000||
B|SQQQ|20260428|10:01:27|S|5.000000|53.848200||
B|TSM|20260428|10:01:27|S|6.000000|394.180000||
B|BMA|20260428|10:01:28|S|2.000000|73.690000||
B|COO|20260428|10:01:28|S|63.000000|63.130000||
B|ED|20260428|10:01:28|S|100.000000|109.520000||
B|EXPE|20260428|10:01:28|S|16.000000|238.810000||
B|HALO|20260428|10:01:28|S|11.000000|64.390000||
B|LULU|20260428|10:01:28|S|183.000000|145.720000||
B|NVDL|20260428|10:01:28|S|300.000000|106.210000||
B|POET|20260428|10:01:28|S|4.000000|8.555000||
B|SNBR|20260428|10:01:28|S|100.000000|3.539700||
B|VGT|20260428|10:01:28|S|23.000000|102.890000||
B|BEAT|20260428|10:01:29|S|100.000000|0.869800||
B|CIEN|20260428|10:01:29|S|1.000000|476.000000||
B|COHR|20260428|10:01:29|S|3.000000|305.370000||
B|GFI|20260428|10:01:29|S|1.000000|43.156900||
B|INTC|20260428|10:01:29|S|10.000000|83.146900||
B|IREN|20260428|10:01:29|S|187.000000|45.201500||
B|KO|20260428|10:01:29|S|97.000000|79.200000||
B|NVDA|20260428|10:01:29|S|90.000000|212.540000||
B|NVDA|20260428|10:01:29|S|100.000000|212.521200||
B|OKLS|20260428|10:01:29|S|159.000000|22.845000||
B|PFF|20260428|10:01:29|S|100.000000|31.385000||
B|ROKU|20260428|10:01:29|S|7.000000|111.320000||
B|TSLA|20260428|10:01:29|S|10.000000|379.580000||
B|TSLA|20260428|10:01:29|S|12.000000|379.610000||
B|XNCR|20260428|10:01:29|S|20.000000|12.950000||
B|XNCR|20260428|10:01:29|S|100.000000|12.930000||
B|ZM|20260428|10:01:29|S|17.000000|90.540000||
B|AAOI|20260428|10:01:30|S|100.000000|143.010000||
B|AMD|20260428|10:01:30|S|100.000000|322.620000||
B|AMD|20260428|10:01:30|S|300.000000|322.625300||
B|CRWV|20260428|10:01:30|S|10.000000|108.893300||
B|CRWV|20260428|10:01:30|S|45.000000|108.800000||
B|DLTR|20260428|10:01:30|S|63.000000|96.445800||
B|INSM|20260428|10:01:30|S|1.000000|136.600000||
B|KEEL|20260428|10:01:30|S|3.000000|2.935000||
B|NOK|20260428|10:01:30|S|1000.000000|11.025000||
B|PAAS|20260428|10:01:30|S|2.000000|53.480900||
B|TSLA|20260428|10:01:30|S|6.000000|379.625000||
B|ADBE|20260428|10:01:31|S|7.000000|242.000000||
B|AMKR|20260428|10:01:31|S|201.000000|72.560000||
B|AMKR|20260428|10:01:31|S|600.000000|72.410000||
B|AMZN|20260428|10:01:31|S|1.000000|259.792400||
B|AMZN|20260428|10:01:31|S|2.000000|259.777800||
B|CLS|20260428|10:01:31|S|2.000000|363.750000||
B|ELV|20260428|10:01:31|S|40.000000|359.590000||
B|EXPE|20260428|10:01:31|S|48.000000|238.850000||
B|INDI|20260428|10:01:31|S|161.000000|3.795000||
B|INTC|20260428|10:01:31|S|100.000000|83.120000||
B|IONQ|20260428|10:01:31|S|6.000000|43.310000||
B|NNE|20260428|10:01:31|S|19.000000|24.230000||
B|NVDA|20260428|10:01:31|S|100.000000|212.450000||
B|PBR|20260428|10:01:31|S|380.000000|21.225000||
B|PLTR|20260428|10:01:31|S|2.000000|142.890000||
B|QQQ|20260428|10:01:31|S|5.000000|658.520400||
B|SNBR|20260428|10:01:31|S|100.000000|3.549800||
B|XHB|20260428|10:01:31|S|100.000000|106.865000||
B|ZBRA|20260428|10:01:31|S|7.000000|219.601000||
B|BLK|20260428|10:01:32|S|5.000000|1055.710000||
B|CASY|20260428|10:01:32|S|1.000000|784.400000||
B|CLX|20260428|10:01:32|S|19.000000|96.670000||
B|CRM|20260428|10:01:32|S|6.000000|182.990000||
B|DDOG|20260428|10:01:32|S|6.000000|133.184100||
B|DLTR|20260428|10:01:32|S|20.000000|96.445800||
B|EA|20260428|10:01:32|S|12.000000|202.560000||
B|EFR|20260428|10:01:32|S|100.000000|10.505000||
B|ES|20260428|10:01:32|S|34.000000|68.740000||
B|KTOS|20260428|10:01:32|S|3.000000|61.490000||
B|NMZ|20260428|10:01:32|S|100.000000|10.275000||
B|ON|20260428|10:01:32|S|100.000000|94.785000||
B|TEM|20260428|10:01:32|S|6.000000|51.140000||
B|TSLA|20260428|10:01:32|S|50.000000|379.530000||
B|VNET|20260428|10:01:32|S|1000.000000|8.419100||
B|VRT|20260428|10:01:32|S|2.000000|304.180000||
B|YSS|20260428|10:01:32|S|1.000000|30.970000||
B|AAPL|20260428|10:01:33|S|10.000000|270.235000||
B|AMD|20260428|10:01:33|S|50.000000|322.670000||
B|CLF|20260428|10:01:33|S|100.000000|9.929300||
B|ELV|20260428|10:01:33|S|10.000000|359.590000||
B|FAST|20260428|10:01:33|S|7.000000|44.680000||
B|FUSE|20260428|10:01:33|S|100.000000|1.720000||
B|GEV|20260428|10:01:33|S|637.000000|1079.970000||
B|INTC|20260428|10:01:33|S|25.000000|83.169000||
B|KSPI|20260428|10:01:33|S|25.000000|87.280000||
B|MSTR|20260428|10:01:33|S|4.000000|163.980000||
B|MSTR|20260428|10:01:33|S|43.000000|163.990000||
B|NVDA|20260428|10:01:33|S|30.000000|212.460000||
B|NVDA|20260428|10:01:33|S|100.000000|212.460000||
B|RMBS|20260428|10:01:33|S|100.000000|109.150000||
B|SEI|20260428|10:01:33|S|10.000000|76.970000||
B|AVGO|20260428|10:01:34|S|4.000000|404.250000||
B|CLS|20260428|10:01:34|S|10.000000|364.820000||
B|CRML|20260428|10:01:34|S|100.000000|13.120000||
B|FE|20260428|10:01:34|S|17.000000|49.729000||
B|GLW|20260428|10:01:34|S|10.000000|160.630000||
B|HIG|20260428|10:01:34|S|5.000000|138.390000||
B|IP|20260428|10:01:34|S|65.000000|32.540000||
B|JEPI|20260428|10:01:34|S|877.000000|57.055000||
B|KEY|20260428|10:01:34|S|1.000000|22.035000||
B|MLM|20260428|10:01:34|S|1.000000|603.570000||
B|NVDA|20260428|10:01:34|S|50.000000|212.460000||
B|PLTR|20260428|10:01:34|S|200.000000|142.885000||
B|TSLA|20260428|10:01:34|S|56.000000|379.980000||
B|TSLA|20260428|10:01:34|S|60.000000|379.970000||
B|TSLA|20260428|10:01:34|S|74.000000|379.970000||
B|AMD|20260428|10:01:35|S|1.000000|322.680000||
B|AMD|20260428|10:01:35|S|100.000000|322.850000||
B|AMD|20260428|10:01:35|S|101.000000|322.730000||
B|CMS|20260428|10:01:35|S|10.000000|76.090000||
B|NDAQ|20260428|10:01:35|S|4.000000|90.020000||
B|NOC|20260428|10:01:35|S|11.000000|573.021000||
B|OKE|20260428|10:01:35|S|11.000000|88.580000||
B|ONDS|20260428|10:01:35|S|559.000000|10.845000||
B|ONDS|20260428|10:01:35|S|1089.000000|10.845000||
B|PH|20260428|10:01:35|S|1.000000|969.751000||
B|PLD|20260428|10:01:35|S|17.000000|139.950000||
B|PSKY|20260428|10:01:35|S|1.000000|10.355000||
B|QCOM|20260428|10:01:35|S|22.000000|147.396500||
B|RIVN|20260428|10:01:35|S|1.000000|16.290000||
B|RJF|20260428|10:01:35|S|3.000000|155.410000||
B|RMD|20260428|10:01:35|S|11.000000|220.075000||
B|SPOT|20260428|10:01:35|S|5.000000|430.321000||
B|TSLA|20260428|10:01:35|S|268.000000|379.940000||
B|TSLA|20260428|10:01:35|S|361.000000|379.940000||
B|TXN|20260428|10:01:35|S|11.000000|267.630000||
B|AMD|20260428|10:01:36|S|1.000000|322.740000||
B|ASBP|20260428|10:01:36|S|100.000000|0.212900||
B|CLS|20260428|10:01:36|S|10.000000|364.560000||
B|FBK|20260428|10:01:36|S|100.000000|55.770000||
B|KKR|20260428|10:01:36|S|6.000000|100.890000||
B|LABT|20260428|10:01:36|S|300.000000|3.200000||
B|NVDA|20260428|10:01:36|S|3.000000|212.430000||
B|NVDA|20260428|10:01:36|S|5.000000|212.418800||
B|NVDA|20260428|10:01:36|S|10.000000|212.388800||
B|NVDA|20260428|10:01:36|S|10.000000|212.412200||
B|NVDA|20260428|10:01:36|S|10.000000|212.418800||
B|NVDA|20260428|10:01:36|S|100.000000|212.400000||
B|NVDA|20260428|10:01:36|S|200.000000|212.398800||
B|NVDA|20260428|10:01:36|S|200.000000|212.398800||
B|NVDA|20260428|10:01:36|S|700.000000|212.398800||
B|ON|20260428|10:01:36|S|5.000000|94.780000||
B|STX|20260428|10:01:36|S|1.000000|579.870000||
B|TSLA|20260428|10:01:36|S|10.000000|380.175000||
B|TSLA|20260428|10:01:36|S|10.000000|380.210000||
B|TSLA|20260428|10:01:36|S|14.000000|380.210000||
B|WFC|20260428|10:01:36|S|27.000000|81.509000||
B|WMT|20260428|10:01:36|S|5.000000|127.920000||
B|AAOI|20260428|10:01:37|S|20.000000|143.140000||
B|BA|20260428|10:01:37|S|44.000000|229.545000||
B|CC|20260428|10:01:37|S|3.000000|25.840000||
B|CRS|20260428|10:01:37|S|8.000000|424.670000||
B|FIG|20260428|10:01:37|S|25.000000|17.440000||
B|SMH|20260428|10:01:37|S|2.000000|492.980000||
B|SNDK|20260428|10:01:37|S|46.000000|1037.230000||
B|TSLA|20260428|10:01:37|S|5.000000|380.130000||
B|TSLA|20260428|10:01:37|S|30.000000|380.190000||
B|TXN|20260428|10:01:37|S|1.000000|267.630000||
B|USO|20260428|10:01:37|S|50.000000|139.170000||
B|VIST|20260428|10:01:37|S|3.000000|74.310000||
B|AAOI|20260428|10:01:38|S|200.000000|142.900000||
B|AMD|20260428|10:01:38|S|4.000000|322.900000||
B|AMD|20260428|10:01:38|S|100.000000|322.890000||
B|BEAT|20260428|10:01:38|S|100.000000|0.869800||
B|GEMI|20260428|10:01:38|S|50.000000|4.370000||
B|GOOGL|20260428|10:01:38|S|4.000000|349.210000||
B|INTC|20260428|10:01:38|S|1.000000|83.232300||
B|INTC|20260428|10:01:38|S|70.000000|83.232300||
B|NVDA|20260428|10:01:38|S|5.000000|212.405000||
B|ORCL|20260428|10:01:38|S|25.000000|167.730000||
B|QQQ|20260428|10:01:38|S|5.000000|658.480300||
B|RDDT|20260428|10:01:38|S|10.000000|151.060000||
B|SNDK|20260428|10:01:38|S|1.000000|1037.045000||
B|SNDK|20260428|10:01:38|S|6.000000|1037.060000||
B|STX|20260428|10:01:38|S|3.000000|580.150000||
B|TSLA|20260428|10:01:38|S|1.000000|380.140000||
B|VRT|20260428|10:01:38|S|1.000000|304.190000||
B|ZM|20260428|10:01:38|S|10.000000|90.525000||
B|AAOI|20260428|10:01:39|S|500.000000|142.890000||
B|AMD|20260428|10:01:39|S|14.000000|323.050000||
B|ATER|20260428|10:01:39|S|100.000000|1.130000||
B|AWI|20260428|10:01:39|S|3.000000|163.570000||
B|CELH|20260428|10:01:39|S|47.000000|32.629000||
B|CNC|20260428|10:01:39|S|100.000000|46.258400||
B|COP|20260428|10:01:39|S|100.000000|122.760000||
B|CVX|20260428|10:01:39|S|100.000000|187.780000||
B|INTC|20260428|10:01:39|S|2.000000|83.290700||
B|JPM|20260428|10:01:39|S|30.000000|312.960000||
B|MTSI|20260428|10:01:39|S|9.000000|266.810000||
B|NVDA|20260428|10:01:39|S|1000.000000|212.385000||
B|NVO|20260428|10:01:39|S|100.000000|41.449300||
B|SANM|20260428|10:01:39|S|100.000000|218.460000||
B|SNPS|20260428|10:01:39|S|13.000000|487.640000||
B|TSLA|20260428|10:01:39|S|50.000000|380.115000||
B|TSLA|20260428|10:01:39|S|100.000000|380.170000||
B|TSM|20260428|10:01:39|S|60.000000|394.326800||
B|FPS|20260428|10:01:40|S|20.000000|35.710000||
B|HOOD|20260428|10:01:40|S|25.000000|82.199200||
B|MP|20260428|10:01:40|S|1.000000|62.430000||
B|QLD|20260428|10:01:40|S|4.000000|78.860000||
B|SCHG|20260428|10:01:40|S|1.000000|32.780000||
B|SCO|20260428|10:01:40|S|20.000000|6.960000||
B|SMCI|20260428|10:01:40|S|50.000000|27.005000||
B|SNBR|20260428|10:01:40|S|50.000000|3.910000||
B|STRL|20260428|10:01:40|S|1.000000|487.241000||
B|TSLA|20260428|10:01:40|S|30.000000|380.040000||
B|TSLA|20260428|10:01:40|S|48.000000|380.030000||
B|TSLA|20260428|10:01:40|S|50.000000|380.045000||
B|TSLA|20260428|10:01:40|S|52.000000|379.930000||
B|TSLA|20260428|10:01:40|S|300.000000|379.927100||
B|VOO|20260428|10:01:40|S|16.000000|654.160000||
B|WMT|20260428|10:01:40|S|9.000000|127.880000||
B|AMD|20260428|10:01:41|S|1.000000|322.930000||
B|AMD|20260428|10:01:41|S|3.000000|322.940000||
B|AMD|20260428|10:01:41|S|76.000000|322.960000||
B|BA|20260428|10:01:41|S|29.000000|229.510000||
B|BP|20260428|10:01:41|S|200.000000|46.525000||
B|CRML|20260428|10:01:41|S|40.000000|13.120000||
B|GH|20260428|10:01:41|S|12.000000|84.205000||
B|GLD|20260428|10:01:41|S|30.000000|420.220000||
B|GOOGL|20260428|10:01:41|S|300.000000|349.085000||
B|HGV|20260428|10:01:41|S|100.000000|46.010000||
B|IBIT|20260428|10:01:41|S|2.000000|43.135000||
B|NAKA|20260428|10:01:41|S|680.000000|0.182600||
B|PFE|20260428|10:01:41|S|4.000000|27.035000||
B|SGOV|20260428|10:01:41|S|98.000000|100.659300||
B|SMR|20260428|10:01:41|S|1.000000|12.000000||
B|SMR|20260428|10:01:41|S|1.000000|12.000000||
B|SMR|20260428|10:01:41|S|10.000000|12.000000||
B|SMR|20260428|10:01:41|S|25.000000|12.000000||
B|SNBR|20260428|10:01:41|S|100.000000|3.920000||
B|SPXL|20260428|10:01:41|S|10.000000|239.500000||
B|TSLA|20260428|10:01:41|S|10.000000|379.930000||
B|TSLA|20260428|10:01:41|S|15.000000|379.880000||
B|TSLA|20260428|10:01:41|S|60.000000|379.930000||
B|CELH|20260428|10:01:42|S|10.000000|32.629000||
B|EOSE|20260428|10:01:42|S|100.000000|6.839300||
B|INTC|20260428|10:01:42|S|100.000000|83.260900||
B|IONQ|20260428|10:01:42|S|100.000000|43.261000||
B|LWLG|20260428|10:01:42|S|10.000000|11.975000||
B|NVDA|20260428|10:01:42|S|10.000000|212.274800||
B|SNDK|20260428|10:01:42|S|10.000000|1037.280000||
B|TSLA|20260428|10:01:42|S|3.000000|379.950000||
B|TSLA|20260428|10:01:42|S|50.000000|379.950000||
B|TSLA|20260428|10:01:42|S|100.000000|379.915000||
B|UPRO|20260428|10:01:42|S|40.000000|125.578800||
B|ZS|20260428|10:01:42|S|40.000000|135.561200||
B|AAOX|20260428|10:01:43|S|100.000000|44.670000||
B|AMD|20260428|10:01:43|S|63.000000|322.650000||
B|AMD|20260428|10:01:43|S|87.000000|322.640000||
B|BIYA|20260428|10:01:43|S|380.000000|1.760000||
B|FLEX|20260428|10:01:43|S|2.000000|87.330000||
B|INTC|20260428|10:01:43|S|100.000000|83.249100||
B|INTU|20260428|10:01:43|S|1.000000|399.610000||
B|NTRA|20260428|10:01:43|S|1.000000|199.590000||
B|NVDA|20260428|10:01:43|S|10.000000|212.184900||
B|NVDA|20260428|10:01:43|S|21.000000|212.215500||
B|NVDA|20260428|10:01:43|S|40.000000|212.180000||
B|NVDA|20260428|10:01:43|S|100.000000|212.180000||
B|RGTI|20260428|10:01:43|S|100.000000|16.385000||
B|SNBR|20260428|10:01:43|S|40.000000|3.929700||
B|SNBR|20260428|10:01:43|S|134.000000|3.969400||
B|SQQQ|20260428|10:01:43|S|25.000000|53.929300||
B|SQQQ|20260428|10:01:43|S|2400.000000|53.920500||
B|TSLA|20260428|10:01:43|S|100.000000|379.940000||
B|AZN|20260428|10:01:44|S|1.000000|187.797800||
B|CRML|20260428|10:01:44|S|117.000000|13.070000||
B|CRML|20260428|10:01:44|S|117.000000|13.080000||
B|CRML|20260428|10:01:44|S|1100.000000|13.090000||
B|CRML|20260428|10:01:44|S|1200.000000|13.090000||
B|NE|20260428|10:01:44|S|189.000000|52.933100||
B|OLLI|20260428|10:01:44|S|1.000000|89.770000||
B|POOL|20260428|10:01:44|S|1.000000|220.415000||
B|QCOM|20260428|10:01:44|S|150.000000|147.316100||
B|SLB|20260428|10:01:44|S|20.000000|56.185000||
B|SNBR|20260428|10:01:44|S|25.000000|3.965000||
B|SNBR|20260428|10:01:44|S|31.000000|3.970000||
B|SNBR|20260428|10:01:44|S|100.000000|3.979200||
B|BIYA|20260428|10:01:45|S|100.000000|1.760000||
B|GLOB|20260428|10:01:45|S|34.000000|42.190000||
B|INTC|20260428|10:01:45|S|10.000000|83.190000||
B|LPTH|20260428|10:01:45|S|20.000000|13.585000||
B|MLP|20260428|10:01:45|S|1.000000|15.440000||
B|MSFT|20260428|10:01:45|S|5.000000|426.600000||
B|NVDA|20260428|10:01:45|S|10.000000|212.074800||
B|SNBR|20260428|10:01:45|S|352.000000|3.979700||
B|SPOT|20260428|10:01:45|S|32.000000|429.630000||
B|VOO|20260428|10:01:45|S|1.000000|654.070000||
B|VZ|20260428|10:01:45|S|100.000000|46.995000||
B|AMD|20260428|10:01:46|S|100.000000|322.246400||
B|BBBY|20260428|10:01:46|S|100.000000|5.650000||
B|BEAT|20260428|10:01:46|S|100.000000|0.869800||
B|BIYA|20260428|10:01:46|S|20.000000|1.760000||
B|BIYA|20260428|10:01:46|S|100.000000|1.760000||
B|CALC|20260428|10:01:46|S|500.000000|0.585800||
B|MSTR|20260428|10:01:46|S|1.000000|163.800000||
B|MU|20260428|10:01:46|S|15.000000|510.232600||
B|NVO|20260428|10:01:46|S|25.000000|41.449300||
B|SNBR|20260428|10:01:46|S|10.000000|4.000000||
B|SNBR|20260428|10:01:46|S|10.000000|4.009900||
B|SNBR|20260428|10:01:46|S|26.000000|3.959100||
B|SNBR|20260428|10:01:46|S|45.000000|4.000000||
B|SNBR|20260428|10:01:46|S|50.000000|4.000000||
B|SNBR|20260428|10:01:46|S|108.000000|3.939800||
B|SNPS|20260428|10:01:46|S|100.000000|487.610000||
B|UNG|20260428|10:01:46|S|50.000000|10.445000||
B|VRT|20260428|10:01:46|S|100.000000|304.100000||
B|VRT|20260428|10:01:46|S|200.000000|304.200000||
B|Z|20260428|10:01:46|S|1.000000|44.800000||
B|AMD|20260428|10:01:47|S|50.000000|322.170000||
B|AMD|20260428|10:01:47|S|100.000000|322.220000||
B|AMZN|20260428|10:01:47|S|70.000000|259.700000||
B|ASTX|20260428|10:01:47|S|25.000000|28.000000||
B|CALX|20260428|10:01:47|S|10.000000|42.110000||
B|CEPU|20260428|10:01:47|S|99.000000|14.780000||
B|CMPS|20260428|10:01:47|S|100.000000|8.870000||
B|DAL|20260428|10:01:47|S|39.000000|67.600000||
B|FBL|20260428|10:01:47|S|10.000000|31.249100||
B|INTC|20260428|10:01:47|S|200.000000|83.214200||
B|MSFT|20260428|10:01:47|S|58.000000|426.540000||
B|NVDA|20260428|10:01:47|S|1.000000|212.035000||
B|QQQ|20260428|10:01:47|S|100.000000|658.160400||
B|RCL|20260428|10:01:47|S|5.000000|256.180000||
B|SNBR|20260428|10:01:47|S|1.000000|3.920000||
B|SNBR|20260428|10:01:47|S|20.000000|3.890000||
B|SNBR|20260428|10:01:47|S|39.000000|3.928200||
B|SNBR|20260428|10:01:47|S|50.000000|3.840000||
B|SNBR|20260428|10:01:47|S|500.000000|3.878100||
B|SNBR|20260428|10:01:47|S|629.000000|3.849900||
B|TSLA|20260428|10:01:47|S|100.000000|379.820000||
B|WDC|20260428|10:01:47|S|2.000000|389.920000||
B|CAKE|20260428|10:01:48|S|10.000000|61.360000||
B|EWT|20260428|10:01:48|S|430.000000|87.075000||
B|FSM|20260428|10:01:48|S|20.000000|9.765000||
B|JD|20260428|10:01:48|S|100.000000|29.675000||
B|KALV|20260428|10:01:48|S|20.000000|19.425000||
B|NVDA|20260428|10:01:48|S|100.000000|212.030000||
B|NVDA|20260428|10:01:48|S|400.000000|212.031100||
B|RCL|20260428|10:01:48|S|35.000000|256.224600||
B|SNBR|20260428|10:01:48|S|10.000000|3.779300||
B|SNBR|20260428|10:01:48|S|69.000000|3.788900||
B|TSEM|20260428|10:01:48|S|30.000000|189.749000||
B|TSLA|20260428|10:01:48|S|1.000000|379.880000||
B|TSLA|20260428|10:01:48|S|86.000000|379.960000||
B|WOLF|20260428|10:01:48|S|100.000000|27.310000||
B|ZTS|20260428|10:01:48|S|10.000000|117.073600||
B|AMKR|20260428|10:01:49|S|100.000000|72.790000||
B|ARM|20260428|10:01:49|S|4.000000|201.780000||
B|EMR|20260428|10:01:49|S|2.000000|139.270000||
B|EXLS|20260428|10:01:49|S|86.000000|30.880000||
B|IREN|20260428|10:01:49|S|100.000000|45.090000||
B|MSFT|20260428|10:01:49|S|200.000000|426.690000||
B|MU|20260428|10:01:49|S|5.000000|510.125000||
B|NKE|20260428|10:01:49|S|150.000000|44.957600||
B|SMR|20260428|10:01:49|S|100.000000|11.995000||
B|SNBR|20260428|10:01:49|S|1.000000|3.745000||
B|SNBR|20260428|10:01:49|S|50.000000|3.770000||
B|VRT|20260428|10:01:49|S|20.000000|304.150000||
B|AXTI|20260428|10:01:50|S|100.000000|66.520000||
B|BIL|20260428|10:01:50|S|3.000000|91.635000||
B|FLNC|20260428|10:01:50|S|100.000000|12.430000||
B|FLNC|20260428|10:01:50|S|100.000000|12.430000||
B|INTC|20260428|10:01:50|S|100.000000|83.195000||
B|JBL|20260428|10:01:50|S|1.000000|332.270000||
B|MLM|20260428|10:01:50|S|1.000000|603.430000||
B|NBIS|20260428|10:01:50|S|50.000000|137.580000||
B|NVDA|20260428|10:01:50|S|50.000000|212.028800||
B|QQQ|20260428|10:01:50|S|20.000000|658.187700||
B|SMR|20260428|10:01:50|S|5.000000|11.990000||
B|SNBR|20260428|10:01:50|S|234.000000|3.830000||
B|TER|20260428|10:01:50|S|26.000000|386.180000||
B|TSLA|20260428|10:01:50|S|10.000000|379.880000||
B|VGSH|20260428|10:01:50|S|1.000000|58.505000||
B|EMR|20260428|10:01:51|S|13.000000|139.270000||
B|FBK|20260428|10:01:51|S|100.000000|55.780000||
B|IREN|20260428|10:01:51|S|270.000000|45.070000||
B|KEEL|20260428|10:01:51|S|20.000000|2.935000||
B|MSFT|20260428|10:01:51|S|100.000000|426.645000||
B|NRGV|20260428|10:01:51|S|25.000000|4.290000||
B|O|20260428|10:01:51|S|8.000000|62.760000||
B|OKLO|20260428|10:01:51|S|19.000000|71.815000||
B|ONC|20260428|10:01:51|S|2.000000|299.220000||
B|ROAD|20260428|10:01:51|S|20.000000|117.400000||
B|SNBR|20260428|10:01:51|S|69.000000|3.890000||
B|SNBR|20260428|10:01:51|S|70.000000|3.840000||
B|SNDK|20260428|10:01:51|S|25.000000|1036.355000||
B|WALD|20260428|10:01:51|E|10.000000|0.760000||
B|AG|20260428|10:01:52|S|10.000000|19.839300||
B|AMZN|20260428|10:01:52|S|10.000000|259.810000||
B|AVGO|20260428|10:01:52|S|50.000000|403.595000||
B|IGV|20260428|10:01:52|S|10.000000|85.320000||
B|INDI|20260428|10:01:52|S|6.000000|3.795000||
B|NIO|20260428|10:01:52|S|35.000000|6.240700||
B|NVDA|20260428|10:01:52|S|294.000000|212.027100||
B|RGTI|20260428|10:01:52|S|100.000000|16.395000||
B|TROW|20260428|10:01:52|S|8.000000|100.790000||
B|USFD|20260428|10:01:52|S|10.000000|90.220000||
B|VGSH|20260428|10:01:52|S|3.000000|58.505000||
B|W|20260428|10:01:52|S|35.000000|73.200000||
B|WWD|20260428|10:01:52|S|3.000000|363.990000||
B|AVGO|20260428|10:01:53|S|5.000000|403.650000||
B|BLDR|20260428|10:01:53|S|1.000000|88.500000||
B|CLF|20260428|10:01:53|S|200.000000|9.935000||
B|DHI|20260428|10:01:53|S|2.000000|157.440000||
B|EL|20260428|10:01:53|S|5.000000|76.780000||
B|IFF|20260428|10:01:53|S|11.000000|70.020000||
B|LCID|20260428|10:01:53|S|100.000000|5.965000||
B|NVDA|20260428|10:01:53|S|1.000000|212.125000||
B|OPTX|20260428|10:01:53|E|2.000000|8.660000||
B|PAVE|20260428|10:01:53|S|1.000000|55.570000||
B|SOXL|20260428|10:01:53|S|50.000000|111.370000||
B|TSLA|20260428|10:01:53|S|10.000000|380.210000||
B|TSLA|20260428|10:01:53|S|100.000000|380.260000||
B|UBER|20260428|10:01:53|S|10.000000|76.029100||
B|XLE|20260428|10:01:53|S|70.000000|57.529300||
B|ACV|20260428|10:01:54|S|2.000000|26.085000||
B|OPRA|20260428|10:01:54|S|20.000000|18.250000||
B|SAP|20260428|10:01:54|S|2.000000|174.810000||
B|SNBR|20260428|10:01:54|S|4.000000|3.879600||
B|SNBR|20260428|10:01:54|S|5.000000|3.860000||
B|SNBR|20260428|10:01:54|S|47.000000|3.850000||
B|SOXL|20260428|10:01:54|S|60.000000|111.360000||
B|TSEM|20260428|10:01:54|S|5.000000|190.080000||
B|TSLA|20260428|10:01:54|S|7.000000|380.210000||
B|TSM|20260428|10:01:54|S|12.000000|393.877100||
B|W|20260428|10:01:54|S|1.000000|73.310000||
B|BAC|20260428|10:01:55|S|96.000000|52.875000||
B|CRDO|20260428|10:01:55|S|200.000000|171.425000||
B|DIS|20260428|10:01:55|S|20.000000|101.350000||
B|GLAD|20260428|10:01:55|S|100.000000|18.490000||
B|IWM|20260428|10:01:55|S|100.000000|274.905000||
B|LASE|20260428|10:01:55|S|100.000000|0.729900||
B|MCRB|20260428|10:01:55|S|11.000000|7.300000||
B|NVDA|20260428|10:01:55|S|2.000000|212.045000||
B|OKLO|20260428|10:01:55|S|25.000000|71.920000||
B|SCHR|20260428|10:01:55|S|143.000000|24.865000||
B|SMH|20260428|10:01:55|S|156.000000|492.445000||
B|SNBR|20260428|10:01:55|S|8.000000|3.839700||
B|SNBR|20260428|10:01:55|S|10.000000|3.850000||
B|SNBR|20260428|10:01:55|S|10.000000|3.858200||
B|SNBR|20260428|10:01:55|S|150.000000|3.829300||
B|SNBR|20260428|10:01:55|S|158.000000|3.849700||
B|TSLA|20260428|10:01:55|S|100.000000|380.140000||
B|TSLL|20260428|10:01:55|S|50.000000|12.407200||
B|WAT|20260428|10:01:55|S|11.000000|297.260000||
B|ASTS|20260428|10:01:56|S|40.000000|75.070000||
B|GOOG|20260428|10:01:56|S|10.000000|347.050000||
B|HGV|20260428|10:01:56|S|100.000000|46.080000||
B|INTC|20260428|10:01:56|S|100.000000|83.280000||
B|LEN|20260428|10:01:56|S|7.000000|92.593500||
B|RCAT|20260428|10:01:56|S|200.000000|11.497100||
B|RDDT|20260428|10:01:56|S|1.000000|151.170000||
B|REGN|20260428|10:01:56|S|7.000000|746.010000||
B|RGTI|20260428|10:01:56|S|100.000000|16.409300||
B|SNBR|20260428|10:01:56|S|500.000000|3.859100||
B|SNBR|20260428|10:01:56|S|945.000000|3.849800||
B|SPOT|20260428|10:01:56|S|1.000000|429.280000||
B|STM|20260428|10:01:56|S|5.000000|49.920000||
B|TSLA|20260428|10:01:56|S|50.000000|380.050000||
B|TSLA|20260428|10:01:56|S|100.000000|380.040000||
B|TSLA|20260428|10:01:56|S|400.000000|380.080000||
B|AMD|20260428|10:01:57|S|1.000000|322.290000||
B|BBAI|20260428|10:01:57|S|800.000000|3.835000||
B|FIW|20260428|10:01:57|S|4.000000|106.670000||
B|IBN|20260428|10:01:57|S|20.000000|27.185000||
B|MU|20260428|10:01:57|S|100.000000|509.955300||
B|NVDA|20260428|10:01:57|S|100.000000|212.060000||
B|PBR|20260428|10:01:57|S|270.000000|21.250700||
B|PBR/A|20260428|10:01:57|S|299.000000|19.179300||
B|PDD|20260428|10:01:57|S|13.000000|98.010000||
B|PLTR|20260428|10:01:57|S|200.000000|142.775000||
B|RKLB|20260428|10:01:57|S|36.000000|80.345000||
B|SGOV|20260428|10:01:57|S|20.000000|100.650000||
B|SNBR|20260428|10:01:57|S|4.000000|3.899500||
B|TSLA|20260428|10:01:57|S|10.000000|380.060000||
B|AAPU|20260428|10:01:58|S|140.000000|31.410000||
B|AAPU|20260428|10:01:58|S|360.000000|31.419100||
B|AMZN|20260428|10:01:58|S|20.000000|259.850000||
B|ARES|20260428|10:01:58|S|10.000000|110.740000||
B|CMCSA|20260428|10:01:58|S|60.000000|27.680000||
B|CMCSA|20260428|10:01:58|S|600.000000|27.677900||
B|EXLS|20260428|10:01:58|S|100.000000|30.880000||
B|FXI|20260428|10:01:58|S|100.000000|36.275000||
B|MRVL|20260428|10:01:58|S|40.000000|153.685000||
B|MRVL|20260428|10:01:58|S|700.000000|153.644200||
B|PLTR|20260428|10:01:58|S|100.000000|142.740000||
B|PLTR|20260428|10:01:58|S|134.000000|142.720000||
B|SOFI|20260428|10:01:58|S|56.000000|18.600000||
B|SOXL|20260428|10:01:58|S|100.000000|111.250000||
B|WAT|20260428|10:01:58|S|24.000000|297.260000||
B|AMD|20260428|10:01:59|S|50.000000|322.040000||
B|BMNR|20260428|10:01:59|S|500.000000|21.057500||
B|EQH|20260428|10:01:59|S|20.000000|41.705000||
B|GLND|20260428|10:01:59|S|100.000000|3.310000||
B|KEEL|20260428|10:01:59|S|5.000000|2.935000||
B|ORCL|20260428|10:01:59|S|17.000000|167.680000||
B|ORCL|20260428|10:01:59|S|50.000000|167.670000||
B|ORCL|20260428|10:01:59|S|100.000000|167.670000||
B|PLNT|20260428|10:01:59|S|27.000000|66.210000||
B|SNBR|20260428|10:01:59|S|1.000000|3.780000||
B|SNBR|20260428|10:01:59|S|5.000000|3.760100||
B|SNBR|20260428|10:01:59|S|10.000000|3.760100||
B|SNBR|20260428|10:01:59|S|160.000000|3.799600||
B|SNBR|20260428|10:01:59|S|161.000000|3.780000||
B|SNBR|20260428|10:01:59|S|375.000000|3.760100||
B|SPY|20260428|10:01:59|S|5.000000|711.370000||
B|TQQQ|20260428|10:01:59|S|200.000000|60.905000||
B|TSLA|20260428|10:01:59|S|5.000000|379.810000||
B|TSLA|20260428|10:01:59|S|10.000000|379.920000||
B|TSLA|20260428|10:01:59|S|50.000000|379.780000||
B|XLK|20260428|10:01:59|S|880.000000|158.130000||
B|APA|20260428|10:02:00|S|73.000000|38.920900||
B|ARES|20260428|10:02:00|S|31.000000|110.720000||
B|BZAI|20260428|10:02:00|S|6.000000|2.115000||
B|CTM|20260428|10:02:00|S|116.000000|0.684300||
B|GLW|20260428|10:02:00|S|100.000000|160.990000||
B|INTC|20260428|10:02:00|S|22.000000|83.200000||
B|MU|20260428|10:02:00|S|20.000000|509.610000||
B|SGOV|20260428|10:02:00|S|50.000000|100.659400||
B|SNBR|20260428|10:02:00|S|10.000000|3.799400||
B|SNBR|20260428|10:02:00|S|28.000000|3.780000||
B|SNBR|20260428|10:02:00|S|273.000000|3.775000||
B|SNBR|20260428|10:02:00|S|20000.000000|3.799400||
B|TSLA|20260428|10:02:00|S|1.000000|379.780000||
B|AAPL|20260428|10:02:01|S|40.000000|269.850000||
B|NVDA|20260428|10:02:01|S|10.000000|212.052200||
B|NVDA|20260428|10:02:01|S|500.000000|212.028800||
B|PNR|20260428|10:02:01|S|21.000000|83.760000||
B|QCOM|20260428|10:02:01|S|100.000000|147.090000||
B|QUBT|20260428|10:02:01|S|500.000000|8.789300||
B|TEM|20260428|10:02:01|S|118.000000|51.100000||
B|TEM|20260428|10:02:01|S|380.000000|51.108600||
B|TRU|20260428|10:02:01|S|57.000000|70.410000||
B|TSLL|20260428|10:02:01|S|50.000000|12.377200||
B|TSLL|20260428|10:02:01|S|1300.000000|12.379600||
B|TSM|20260428|10:02:01|S|100.000000|393.700000||
B|URA|20260428|10:02:01|S|44.000000|55.625000||
B|AMD|20260428|10:02:02|S|100.000000|322.040000||
B|CAR|20260428|10:02:02|S|2.000000|195.710000||
B|GGAL|20260428|10:02:02|S|192.000000|42.696800||
B|INDA|20260428|10:02:02|S|10.000000|49.045000||
B|LAW|20260428|10:02:02|S|100.000000|4.640000||
B|LITE|20260428|10:02:02|S|15.000000|818.780000||
B|MDA|20260428|10:02:02|S|500.000000|29.720000||
B|NVDA|20260428|10:02:02|S|100.000000|212.070000||
B|RBLX|20260428|10:02:02|S|6.000000|57.360000||
B|SNBR|20260428|10:02:02|S|1.000000|3.730100||
B|SNBR|20260428|10:02:02|S|5.000000|3.735000||
B|SNBR|20260428|10:02:02|S|17.000000|3.735000||
B|SNBR|20260428|10:02:02|S|41.000000|3.735000||
B|TSLA|20260428|10:02:02|S|8.000000|379.615000||
B|TSLA|20260428|10:02:02|S|47.000000|379.690000||
B|TSLA|20260428|10:02:02|S|300.000000|379.663000||
B|UCO|20260428|10:02:02|S|3.000000|45.270700||
B|UPBD|20260428|10:02:02|S|6.000000|19.050000||
B|AAPL|20260428|10:02:03|S|5.000000|269.940000||
B|AMDL|20260428|10:02:03|S|10.000000|29.345000||
B|BNTX|20260428|10:02:03|S|60.000000|100.800000||
B|BWXT|20260428|10:02:03|S|1.000000|216.155000||
B|CLS|20260428|10:02:03|S|5.000000|365.950000||
B|CSV|20260428|10:02:03|S|20.000000|51.760000||
B|GLW|20260428|10:02:03|S|100.000000|161.070000||
B|GLW|20260428|10:02:03|S|100.000000|161.070000||
B|LITX|20260428|10:02:03|S|2.000000|37.490000||
B|MCD|20260428|10:02:03|S|1.000000|291.370000||
B|NBIL|20260428|10:02:03|S|50.000000|17.450000||
B|NVDA|20260428|10:02:03|S|1.000000|212.031400||
B|NVDA|20260428|10:02:03|S|190.000000|212.020000||
B|SNBR|20260428|10:02:03|S|36.000000|3.759600||
B|TAC|20260428|10:02:03|S|2.000000|12.660000||
B|TSLA|20260428|10:02:03|S|183.000000|379.610000||
B|WBD|20260428|10:02:03|S|2000.000000|26.685000||
B|AVGO|20260428|10:02:04|S|1.000000|403.375000||
B|AXTI|20260428|10:02:04|S|400.000000|66.670000||
B|BNDX|20260428|10:02:04|S|1.000000|48.000000||
B|MU|20260428|10:02:04|S|32.000000|509.670000||
B|MU|20260428|10:02:04|S|50.000000|509.510000||
B|NBIL|20260428|10:02:04|S|200.000000|17.460000||
B|NBIL|20260428|10:02:04|S|300.000000|17.450000||
B|NKE|20260428|10:02:04|S|1.000000|44.949300||
B|SNBR|20260428|10:02:04|S|2.000000|3.760000||
B|UBER|20260428|10:02:04|S|2.000000|76.018800||
B|ANET|20260428|10:02:05|S|13.000000|165.670000||
B|KEEL|20260428|10:02:05|S|118.000000|2.920000||
B|NEA|20260428|10:02:05|S|100.000000|11.425000||
B|PWV|20260428|10:02:05|S|18.000000|72.330000||
B|SCCO|20260428|10:02:05|S|11.000000|171.840000||
B|SCCO|20260428|10:02:05|S|32.000000|171.890000||
B|SMR|20260428|10:02:05|S|2.000000|12.010000||
B|SNBR|20260428|10:02:05|S|1.000000|3.729800||
B|SNDK|20260428|10:02:05|S|3.000000|1037.146100||
B|SNDK|20260428|10:02:05|S|10.000000|1037.240000||
B|TSLA|20260428|10:02:05|S|15.000000|379.413200||
B|VOO|20260428|10:02:05|S|50.000000|654.078500||
B|VOO|20260428|10:02:05|S|50.000000|654.080000||
B|APLD|20260428|10:02:06|S|50.000000|32.035000||
B|AVGO|20260428|10:02:06|S|20.000000|403.380000||
B|BAH|20260428|10:02:06|S|3.000000|75.670000||
B|BEAT|20260428|10:02:06|S|50.000000|0.869800||
B|CETY|20260428|10:02:06|S|500.000000|0.795300||
B|GE|20260428|10:02:06|S|432.000000|284.250000||
B|LABT|20260428|10:02:06|S|300.000000|3.200000||
B|ORCL|20260428|10:02:06|S|50.000000|167.558000||
B|OXY|20260428|10:02:06|S|280.000000|58.230000||
B|OXY|20260428|10:02:06|S|290.000000|58.230000||
B|SNBR|20260428|10:02:06|S|15.000000|3.730000||
B|SPOT|20260428|10:02:06|S|1.000000|428.950000||
B|STX|20260428|10:02:06|S|1.000000|579.220000||
B|VRT|20260428|10:02:06|S|6.000000|304.670000||
B|Z|20260428|10:02:06|S|20.000000|44.820000||
B|ADBE|20260428|10:02:07|S|60.000000|241.820000||
B|AMD|20260428|10:02:07|S|50.000000|322.189000||
B|ASTS|20260428|10:02:07|S|10.000000|75.120000||
B|GLW|20260428|10:02:07|S|150.000000|160.610000||
B|MSTR|20260428|10:02:07|S|40.000000|163.810000||
B|NOW|20260428|10:02:07|S|100.000000|91.540000||
B|NVDA|20260428|10:02:07|S|100.000000|212.120000||
B|NVDA|20260428|10:02:07|S|200.000000|212.130000||
B|TQQQ|20260428|10:02:07|S|50.000000|60.935000||
B|WATT|20260428|10:02:07|S|20.000000|30.900000||
B|WST|20260428|10:02:07|S|1.000000|296.730000||
B|AVGO|20260428|10:02:08|S|25.000000|403.575000||
B|BBAI|20260428|10:02:08|S|500.000000|3.827300||
B|EQIX|20260428|10:02:08|S|25.000000|1077.480000||
B|GLW|20260428|10:02:08|S|27.000000|160.670000||
B|GOOGL|20260428|10:02:08|S|10.000000|349.170000||
B|MSTR|20260428|10:02:08|S|4.000000|163.840000||
B|NEBX|20260428|10:02:08|S|100.000000|54.100000||
B|NKE|20260428|10:02:08|S|1.000000|44.939300||
B|NVDA|20260428|10:02:08|S|16.000000|212.136200||
B|NVDA|20260428|10:02:08|S|100.000000|212.120000||
B|OC|20260428|10:02:08|S|1.000000|123.030000||
B|PRIM|20260428|10:02:08|S|6.000000|166.400000||
B|QGEN|20260428|10:02:08|S|24.000000|34.365000||
B|SOXL|20260428|10:02:08|S|100.000000|111.295000||
B|TNA|20260428|10:02:08|S|100.000000|59.370000||
B|TSEM|20260428|10:02:08|S|10.000000|190.180000||
B|TSLA|20260428|10:02:08|S|39.000000|379.590000||
B|TSLA|20260428|10:02:08|S|234.000000|379.570000||
B|VOO|20260428|10:02:08|S|200.000000|654.090000||
B|AA|20260428|10:02:09|S|190.000000|65.170000||
B|AMD|20260428|10:02:09|S|100.000000|322.460000||
B|AXTI|20260428|10:02:09|S|115.000000|66.675000||
B|DVLT|20260428|10:02:09|S|2000.000000|0.718400||
B|EC|20260428|10:02:09|S|100.000000|13.890000||
B|HWC|20260428|10:02:09|S|10.000000|67.520000||
B|LUNR|20260428|10:02:09|S|40.000000|25.560000||
B|NVDA|20260428|10:02:09|S|50.000000|212.155000||
B|ONDS|20260428|10:02:09|S|500.000000|10.819300||
B|SNDK|20260428|10:02:09|S|1.000000|1037.340000||
B|SPMO|20260428|10:02:09|S|20.000000|130.190000||
B|TSLA|20260428|10:02:09|S|22.000000|379.620000||
B|TSLA|20260428|10:02:09|S|40.000000|379.580000||
B|TSLA|20260428|10:02:09|S|50.000000|379.617400||
B|ZBH|20260428|10:02:09|S|100.000000|86.620000||
B|AEHR|20260428|10:02:10|S|100.000000|82.770000||
B|CMPX|20260428|10:02:10|S|1.000000|1.929800||
B|CRWV|20260428|10:02:10|S|71.000000|108.840000||
B|GLW|20260428|10:02:10|S|2.000000|160.670000||
B|HL|20260428|10:02:10|S|50.000000|17.845000||
B|MRVL|20260428|10:02:10|S|7.000000|153.730000||
B|MSFT|20260428|10:02:10|S|50.000000|426.420000||
B|NVDA|20260428|10:02:10|S|90.000000|212.100000||
B|PLTR|20260428|10:02:10|S|15.000000|142.840000||
B|SNBR|20260428|10:02:10|E|13.000000|3.775000||
B|SOXL|20260428|10:02:10|S|84.000000|111.250000||
B|WATT|20260428|10:02:10|S|20.000000|30.900000||
B|WSBF|20260428|10:02:10|S|100.000000|18.275000||
B|EFSC|20260428|10:02:11|S|10.000000|60.610000||
B|IBRX|20260428|10:02:11|S|10.000000|7.010000||
B|INTC|20260428|10:02:11|S|200.000000|83.110900||
B|IREN|20260428|10:02:11|S|89.000000|45.020700||
B|LMRI|20260428|10:02:11|S|124.000000|9.340000||
B|MU|20260428|10:02:11|S|100.000000|509.310000||
B|NBIS|20260428|10:02:11|S|50.000000|137.520000||
B|NEM|20260428|10:02:11|S|6.000000|111.740000||
B|NVDA|20260428|10:02:11|S|5.000000|212.020000||
B|NVDA|20260428|10:02:11|S|10.000000|211.982200||
B|ONDS|20260428|10:02:11|S|7.000000|10.815000||
B|ONDS|20260428|10:02:11|S|60.000000|10.815000||
B|PANW|20260428|10:02:11|S|1.000000|183.930000||
B|RIOT|20260428|10:02:11|S|20.000000|17.065000||
B|SNBR|20260428|10:02:11|S|90.000000|3.815000||
B|SOFI|20260428|10:02:11|S|1420.000000|18.600000||
B|SOFI|20260428|10:02:11|S|2000.000000|18.600000||
B|TECL|20260428|10:02:11|S|50.000000|142.660000||
B|TSLA|20260428|10:02:11|S|10.000000|379.480000||
B|UHS|20260428|10:02:11|S|4.000000|169.530000||
B|WELL|20260428|10:02:11|S|91.000000|211.300000||
B|BMNG|20260428|10:02:12|S|2000.000000|1.320100||
B|CCL|20260428|10:02:12|S|20.000000|26.315000||
B|CEPU|20260428|10:02:12|S|80.000000|14.767800||
B|NOW|20260428|10:02:12|S|130.000000|91.568600||
B|NVDA|20260428|10:02:12|S|35.000000|211.965000||
B|ONCO|20260428|10:02:12|S|45.000000|0.741900||
B|PENG|20260428|10:02:12|S|30.000000|28.100000||
B|RVTY|20260428|10:02:12|S|1.000000|85.110000||
B|SE|20260428|10:02:12|S|1.000000|85.280000||
B|SGOV|20260428|10:02:12|S|1.000000|100.659300||
B|SNBR|20260428|10:02:12|E|70.000000|3.865000||
B|TSM|20260428|10:02:12|S|1.000000|393.825000||
B|TSM|20260428|10:02:12|S|3.000000|393.825000||
B|TTD|20260428|10:02:12|S|100.000000|23.015000||
B|TTD|20260428|10:02:12|S|400.000000|23.019300||
B|VRTL|20260428|10:02:12|S|20.000000|145.100000||
B|ARE|20260428|10:02:13|S|32.000000|41.280000||
B|AVA|20260428|10:02:13|S|17.000000|41.270000||
B|GLD|20260428|10:02:13|S|1.000000|420.010000||
B|IR|20260428|10:02:13|S|4.000000|82.020000||
B|KNSA|20260428|10:02:13|S|10.000000|51.760000||
B|LCID|20260428|10:02:13|S|300.000000|5.969300||
B|NBIS|20260428|10:02:13|S|52.000000|137.540000||
B|NBIS|20260428|10:02:13|S|52.000000|137.600000||
B|NFLX|20260428|10:02:13|S|62.000000|90.765000||
B|NKE|20260428|10:02:13|S|400.000000|44.949200||
B|ON|20260428|10:02:13|S|18.000000|94.750000||
B|OPEN|20260428|10:02:13|S|100.000000|5.429300||
B|OXY|20260428|10:02:13|S|600.000000|58.225000||
B|SNDK|20260428|10:02:13|S|100.000000|1037.340000||
B|STRL|20260428|10:02:13|S|1.000000|487.296900||
B|UGL|20260428|10:02:13|S|126.000000|58.090000||
B|USAR|20260428|10:02:13|S|40.000000|22.520000||
B|USAR|20260428|10:02:13|S|150.000000|22.530000||
B|VT|20260428|10:02:13|S|43.000000|149.429000||
B|ALB|20260428|10:02:14|S|2.000000|189.870000||
B|ALLE|20260428|10:02:14|S|7.000000|137.450000||
B|AMD|20260428|10:02:14|S|39.000000|322.250000||
B|ANET|20260428|10:02:14|S|6.000000|165.815000||
B|AVGO|20260428|10:02:14|S|11.000000|403.450000||
B|DFTX|20260428|10:02:14|S|119.000000|21.390000||
B|FSLY|20260428|10:02:14|S|40.000000|25.988500||
B|GE|20260428|10:02:14|S|1.000000|284.210000||
B|GM|20260428|10:02:14|S|100.000000|74.910000||
B|IR|20260428|10:02:14|S|1.000000|82.030000||
B|NVDA|20260428|10:02:14|S|10.000000|211.964900||
B|NVDA|20260428|10:02:14|S|300.000000|211.935000||
B|PG|20260428|10:02:14|S|2.000000|149.445000||
B|SAR|20260428|10:02:14|S|100.000000|22.425000||
B|TSLA|20260428|10:02:14|S|7.000000|379.180000||
B|TSLA|20260428|10:02:14|S|100.000000|379.170000||
B|TSLA|20260428|10:02:14|S|294.000000|379.230000||
B|UHS|20260428|10:02:14|S|2.000000|169.600000||
B|W|20260428|10:02:14|S|13.000000|73.170000||
B|AMZN|20260428|10:02:15|S|50.000000|259.830000||
B|ASML|20260428|10:02:15|S|4.000000|1387.211000||
B|CAR|20260428|10:02:15|E|90.000000|195.445000||
B|CLF|20260428|10:02:15|S|100.000000|9.929300||
B|CTAS|20260428|10:02:15|S|1.000000|173.030000||
B|GSG|20260428|10:02:15|S|10.000000|33.180700||
B|LAES|20260428|10:02:15|S|1.000000|2.720000||
B|NVDA|20260428|10:02:15|S|235.000000|211.965000||
B|RCL|20260428|10:02:15|S|23.000000|256.346000||
B|SOXL|20260428|10:02:15|S|7.000000|111.108800||
B|TSLA|20260428|10:02:15|S|2.000000|379.210000||
B|TSLA|20260428|10:02:15|S|100.000000|379.180000||
B|TSLL|20260428|10:02:15|S|300.000000|12.349300||
B|UNH|20260428|10:02:15|S|25.000000|360.740000||
B|CAR|20260428|10:02:16|S|62.000000|195.410000||
B|CAR|20260428|10:02:16|S|100.000000|195.410000||
B|LITE|20260428|10:02:16|S|1.000000|818.720000||
B|META|20260428|10:02:16|S|100.000000|673.410000||
B|NVDA|20260428|10:02:16|S|100.000000|211.990000||
B|ORCL|20260428|10:02:16|S|100.000000|167.522500||
B|ORKA|20260428|10:02:16|S|100.000000|81.000000||
B|PLTU|20260428|10:02:16|S|50.000000|41.020000||
B|SNBR|20260428|10:02:16|S|5.000000|3.830000||
B|SNBR|20260428|10:02:16|S|960.000000|3.849200||
B|SOFI|20260428|10:02:16|S|49.000000|18.605000||
B|STX|20260428|10:02:16|S|2.000000|579.530000||
B|TSLA|20260428|10:02:16|S|30.000000|379.270000||
B|TSLA|20260428|10:02:16|S|30.000000|379.280000||
B|TSLA|20260428|10:02:16|S|85.000000|379.360000||
B|TSLA|20260428|10:02:16|S|100.000000|379.295000||
B|UGL|20260428|10:02:16|S|10.000000|58.094800||
B|USAR|20260428|10:02:16|S|100.000000|22.529100||
B|AMD|20260428|10:02:17|S|1.000000|322.200000||
B|COHR|20260428|10:02:17|S|2.000000|306.040000||
B|CRWV|20260428|10:02:17|S|25.000000|108.917300||
B|CRWV|20260428|10:02:17|S|25.000000|108.920000||
B|GNRC|20260428|10:02:17|S|1.000000|214.270000||
B|INTC|20260428|10:02:17|S|100.000000|83.071400||
B|IREN|20260428|10:02:17|S|112.000000|45.035000||
B|NVDA|20260428|10:02:17|S|10.000000|212.009700||
B|QQQ|20260428|10:02:17|S|50.000000|658.030000||
B|SNBR|20260428|10:02:17|S|10.000000|3.830000||
B|TSLA|20260428|10:02:17|S|9.000000|379.270000||
B|TSLA|20260428|10:02:17|S|20.000000|379.050000||
B|TSLA|20260428|10:02:17|S|200.000000|379.140000||
B|XLRE|20260428|10:02:17|S|15.000000|43.385000||
B|ZTS|20260428|10:02:17|S|11.000000|116.800400||
B|ALAB|20260428|10:02:18|S|200.000000|183.920000||
B|ALAB|20260428|10:02:18|S|200.000000|183.920000||
B|AMD|20260428|10:02:18|S|20.000000|322.200000||
B|ASML|20260428|10:02:18|S|5.000000|1387.021000||
B|FCX|20260428|10:02:18|S|31.000000|59.390000||
B|IONQ|20260428|10:02:18|S|1000.000000|43.277800||
B|LASE|20260428|10:02:18|S|100.000000|0.729800||
B|META|20260428|10:02:18|S|3.000000|673.290000||
B|META|20260428|10:02:18|S|41.000000|673.330000||
B|PONY|20260428|10:02:18|S|50.000000|10.197600||
B|QBTS|20260428|10:02:18|S|2.000000|18.190000||
B|RXRX|20260428|10:02:18|S|910.000000|3.445000||
B|SNBR|20260428|10:02:18|S|100.000000|3.869900||
B|DEA|20260428|10:02:19|S|3.000000|23.190000||
B|EOSE|20260428|10:02:19|S|288.000000|6.845000||
B|GLW|20260428|10:02:19|S|100.000000|160.530000||
B|IONQ|20260428|10:02:19|S|20.000000|43.290000||
B|JEPI|20260428|10:02:19|S|7.000000|57.079300||
B|LAES|20260428|10:02:19|S|700.000000|2.720000||
B|MTCH|20260428|10:02:19|S|50.000000|37.058300||
B|NVDA|20260428|10:02:19|S|40.000000|212.000000||
B|ONDS|20260428|10:02:19|S|290.000000|10.785000||
B|PNR|20260428|10:02:19|S|20.000000|83.700000||
B|POET|20260428|10:02:19|S|30.000000|8.525000||
B|SMBC|20260428|10:02:19|S|16.000000|69.070000||
B|SNBR|20260428|10:02:19|S|65.000000|3.859300||
B|VRT|20260428|10:02:19|S|70.000000|304.500000||
B|ZM|20260428|10:02:19|S|1.000000|90.520000||
B|AMD|20260428|10:02:20|S|100.000000|322.200000||
B|AMD|20260428|10:02:20|S|400.000000|322.200000||
B|ANET|20260428|10:02:20|S|20.000000|166.000000||
B|ASML|20260428|10:02:20|S|2.000000|1387.021000||
B|BB|20260428|10:02:20|S|1.000000|5.195000||
B|CEPU|20260428|10:02:20|S|8.000000|14.758600||
B|GEV|20260428|10:02:20|S|8.000000|1080.580000||
B|IFF|20260428|10:02:20|S|6.000000|70.020000||
B|NVDA|20260428|10:02:20|S|1.000000|212.040000||
B|NVDA|20260428|10:02:20|S|12.000000|212.030000||
B|NVDA|20260428|10:02:20|S|113.000000|212.050000||
B|POET|20260428|10:02:20|S|180.000000|8.525000||
B|SMR|20260428|10:02:20|S|10.000000|11.999700||
B|SOXX|20260428|10:02:20|S|22.000000|440.730000||
B|SPOT|20260428|10:02:20|S|10.000000|428.971000||
B|TSLL|20260428|10:02:20|S|100.000000|12.345000||
B|USFD|20260428|10:02:20|S|1.000000|90.210000||
B|AAPL|20260428|10:02:21|S|200.000000|269.893500||
B|BITO|20260428|10:02:21|S|22.000000|10.420000||
B|HCA|20260428|10:02:21|S|20.000000|442.620000||
B|LPTH|20260428|10:02:21|S|20.000000|13.500000||
B|RGTI|20260428|10:02:21|S|100.000000|16.375000||
B|SMH|20260428|10:02:21|S|1.000000|492.275000||
B|SNBR|20260428|10:02:21|S|22.000000|3.799900||
B|SNBR|20260428|10:02:21|S|43.000000|3.800000||
B|SOXS|20260428|10:02:21|S|213.000000|15.445000||
B|TSLA|20260428|10:02:21|S|17.000000|379.280000||
B|W|20260428|10:02:21|S|64.000000|73.160000||
B|ZM|20260428|10:02:21|S|100.000000|90.530000||
B|ACN|20260428|10:02:22|S|10.000000|178.350000||
B|ASTS|20260428|10:02:22|S|180.000000|74.950000||
B|BE|20260428|10:02:22|S|50.000000|230.215000||
B|IONQ|20260428|10:02:22|S|12.000000|43.312200||
B|LLY|20260428|10:02:22|S|5.000000|873.810000||
B|MU|20260428|10:02:22|S|7.000000|509.990000||
B|PFGC|20260428|10:02:22|S|2.000000|86.940000||
B|SNDK|20260428|10:02:22|S|2.000000|1037.370000||
B|TSLA|20260428|10:02:22|S|2.000000|379.440000||
B|TSLA|20260428|10:02:22|S|35.000000|379.380000||
B|UCO|20260428|10:02:22|S|2.000000|45.310700||
B|ZM|20260428|10:02:22|S|21.000000|90.490000||
B|ZM|20260428|10:02:22|S|100.000000|90.490000||
B|ZTS|20260428|10:02:22|S|3.000000|116.925000||
B|AAOI|20260428|10:02:23|S|100.000000|143.255000||
B|ASTS|20260428|10:02:23|S|2.000000|74.930000||
B|ASTS|20260428|10:02:23|S|50.000000|74.930000||
B|BBIO|20260428|10:02:23|S|10.000000|78.750000||
B|BBVA|20260428|10:02:23|S|20.000000|21.985000||
B|CRDO|20260428|10:02:23|S|23.000000|171.410000||
B|META|20260428|10:02:23|S|3.000000|673.540000||
B|METU|20260428|10:02:23|S|100.000000|30.558800||
B|SGOV|20260428|10:02:23|S|1.000000|100.659300||
B|SMCI|20260428|10:02:23|S|82.000000|27.005000||
B|SMCI|20260428|10:02:23|S|108.000000|27.009300||
B|SNBR|20260428|10:02:23|S|3.000000|3.829500||
B|TMO|20260428|10:02:23|S|4.000000|467.180000||
B|TNXP|20260428|10:02:23|S|24.000000|12.637000||
B|TSLA|20260428|10:02:23|S|6.000000|379.380000||
B|TSLR|20260428|10:02:23|S|100.000000|21.060000||
B|WSM|20260428|10:02:23|S|2.000000|188.410000||
B|CRWV|20260428|10:02:24|S|100.000000|108.980000||
B|DUST|20260428|10:02:24|S|13.000000|51.837300||
B|EDU|20260428|10:02:24|S|2.000000|52.726300||
B|IREN|20260428|10:02:24|S|100.000000|45.045000||
B|LEN|20260428|10:02:24|S|2.000000|92.770000||
B|SCHD|20260428|10:02:24|S|50.000000|31.279300||
B|SPY|20260428|10:02:24|S|1.000000|711.470000||
B|TSLA|20260428|10:02:24|S|20.000000|379.340000||
B|TSLA|20260428|10:02:24|S|44.000000|379.345000||
B|TSLA|20260428|10:02:24|S|100.000000|379.350000||
B|TSLA|20260428|10:02:24|S|100.000000|379.350000||
B|AXTI|20260428|10:02:25|S|100.000000|66.500000||
B|CRWV|20260428|10:02:25|S|100.000000|108.990000||
B|INTC|20260428|10:02:25|S|200.000000|83.180000||
B|MU|20260428|10:02:25|S|2.000000|509.915000||
B|RGTI|20260428|10:02:25|S|100.000000|16.375000||
B|SGOV|20260428|10:02:25|S|50.000000|100.659400||
B|TSLA|20260428|10:02:25|S|50.000000|379.267600||
B|TSLA|20260428|10:02:25|S|50.000000|379.270000||
B|BBIO|20260428|10:02:26|S|75.000000|78.930000||
B|COIN|20260428|10:02:26|S|1.000000|193.350000||
B|GLW|20260428|10:02:26|S|50.000000|160.285000||
B|NEM|20260428|10:02:26|S|10.000000|111.650000||
B|QQQ|20260428|10:02:26|S|200.000000|658.121700||
B|SNDK|20260428|10:02:26|S|5.000000|1035.630000||
B|SOXS|20260428|10:02:26|S|200.000000|15.425000||
B|TQQQ|20260428|10:02:26|S|100.000000|60.915000||
B|WAT|20260428|10:02:26|S|15.000000|297.220000||
B|WATT|20260428|10:02:26|S|2.000000|30.840000||
B|CMI|20260428|10:02:27|S|1.000000|646.180000||
B|CVS|20260428|10:02:27|S|12.000000|80.365000||
B|DG|20260428|10:02:27|S|18.000000|114.390000||
B|JPST|20260428|10:02:27|S|10.000000|50.595000||
B|MEI|20260428|10:02:27|S|500.000000|7.770000||
B|MSTR|20260428|10:02:27|S|6.000000|163.780000||
B|NOK|20260428|10:02:27|S|100.000000|11.035000||
B|NVTS|20260428|10:02:27|S|200.000000|16.077700||
B|RIVN|20260428|10:02:27|S|150.000000|16.269900||
B|UAMY|20260428|10:02:27|S|100.000000|11.480000||
B|VRT|20260428|10:02:27|S|1.000000|304.520000||
B|WATT|20260428|10:02:27|S|2.000000|30.830000||
B|AMCR|20260428|10:02:28|S|30.000000|38.680000||
B|AXTI|20260428|10:02:28|S|33.000000|66.560000||
B|B|20260428|10:02:28|S|200.000000|39.090700||
B|EAT|20260428|10:02:28|S|100.000000|131.980000||
B|EAT|20260428|10:02:28|S|400.000000|131.989000||
B|KTOS|20260428|10:02:28|S|50.000000|61.520000||
B|MU|20260428|10:02:28|S|16.000000|509.780000||
B|ONDS|20260428|10:02:28|S|200.000000|10.795000||
B|QCOM|20260428|10:02:28|S|31.000000|147.310000||
B|RGLD|20260428|10:02:28|S|400.000000|236.929000||
B|SNDK|20260428|10:02:28|S|1.000000|1035.630000||
B|TSLA|20260428|10:02:28|S|5.000000|379.470000||
B|BMNU|20260428|10:02:29|S|7.000000|1.900000||
B|BMNU|20260428|10:02:29|S|10.000000|1.900000||
B|BMNU|20260428|10:02:29|S|55.000000|1.900000||
B|CLSK|20260428|10:02:29|S|50.000000|11.675000||
B|COST|20260428|10:02:29|S|100.000000|997.510000||
B|HUBB|20260428|10:02:29|S|1.000000|541.010000||
B|MSTY|20260428|10:02:29|S|1.000000|24.960000||
B|NVDA|20260428|10:02:29|S|1440.000000|212.050000||
B|NVDA|20260428|10:02:29|S|1800.000000|212.050000||
B|NVTS|20260428|10:02:29|S|214.000000|16.075000||
B|RIVN|20260428|10:02:29|S|20.000000|16.265000||
B|UNH|20260428|10:02:29|S|10.000000|360.770000||
B|WM|20260428|10:02:29|S|3.000000|226.910000||
B|Z|20260428|10:02:29|S|100.000000|44.810000||
B|Z|20260428|10:02:29|S|100.000000|44.820000||
B|AG|20260428|10:02:30|S|5.000000|19.769300||
B|CRDO|20260428|10:02:30|S|100.000000|170.930000||
B|DIA|20260428|10:02:30|S|3.000000|491.868300||
B|HEFA|20260428|10:02:30|S|6.000000|43.755000||
B|HL|20260428|10:02:30|S|1.000000|17.805000||
B|INTU|20260428|10:02:30|S|10.000000|398.596300||
B|IREN|20260428|10:02:30|S|94.000000|44.870000||
B|META|20260428|10:02:30|S|49.000000|673.030000||
B|MSTY|20260428|10:02:30|S|1.000000|24.930000||
B|RGTI|20260428|10:02:30|S|27.000000|16.355000||
B|RKLB|20260428|10:02:30|S|50.000000|80.208600||
B|SNDK|20260428|10:02:30|S|6.000000|1034.390000||
B|SOXL|20260428|10:02:30|S|75.000000|110.930000||
B|TBCH|20260428|10:02:30|S|201.000000|11.150000||
B|TBCH|20260428|10:02:30|S|800.000000|11.140000||
B|TQQQ|20260428|10:02:30|S|48.000000|60.845000||
B|UWMC|20260428|10:02:30|S|20.000000|3.655000||
B|WDC|20260428|10:02:30|S|55.000000|389.380000||
B|XBI|20260428|10:02:30|S|3.000000|132.659300||
B|XLE|20260428|10:02:30|S|400.000000|57.539300||
B|AMD|20260428|10:02:31|S|17.000000|321.610000||
B|AMD|20260428|10:02:31|S|562.000000|321.680000||
B|BMNR|20260428|10:02:31|S|2.000000|20.979200||
B|GEHC|20260428|10:02:31|S|5.000000|69.798900||
B|IAU|20260428|10:02:31|S|10.000000|85.985000||
B|INTC|20260428|10:02:31|S|100.000000|83.015000||
B|INTC|20260428|10:02:31|S|200.000000|83.035000||
B|NVDA|20260428|10:02:31|S|30.000000|211.861200||
B|ORBS|20260428|10:02:31|S|1200.000000|0.858300||
B|QS|20260428|10:02:31|S|65.000000|7.075000||
B|RGTI|20260428|10:02:31|S|5.000000|16.345000||
B|SMR|20260428|10:02:31|S|4.000000|11.990000||
B|SNBR|20260428|10:02:31|S|1.000000|3.860000||
B|SNBR|20260428|10:02:31|S|150.000000|3.860000||
B|SOXX|20260428|10:02:31|S|382.000000|440.180000||
B|SPOT|20260428|10:02:31|S|1.000000|427.880000||
B|SQQQ|20260428|10:02:31|S|20.000000|54.029300||
B|XOM|20260428|10:02:31|S|25.000000|150.368800||
B|AGPU|20260428|10:02:32|S|20.000000|6.515000||
B|AMD|20260428|10:02:32|S|100.000000|321.700000||
B|BE|20260428|10:02:32|S|24.000000|229.440000||
B|CNTN|20260428|10:02:32|S|500.000000|3.350000||
B|GOOG|20260428|10:02:32|S|58.000000|346.825000||
B|GOOG|20260428|10:02:32|S|58.000000|346.860000||
B|NVDA|20260428|10:02:32|S|70.000000|211.869000||
B|NVDA|20260428|10:02:32|S|523.000000|211.840000||
B|SGOV|20260428|10:02:32|S|953.000000|100.655000||
B|SNBR|20260428|10:02:32|S|49.000000|3.849800||
B|SNBR|20260428|10:02:32|S|50.000000|3.850000||
B|SNBR|20260428|10:02:32|S|54.000000|3.849700||
B|SNBR|20260428|10:02:32|S|400.000000|3.850000||
B|SNDK|20260428|10:02:32|S|5.000000|1033.380000||
B|SPY|20260428|10:02:32|S|50.000000|711.181200||
B|T|20260428|10:02:32|S|25.000000|26.127300||
B|TSLA|20260428|10:02:32|S|44.000000|379.160000||
B|TSLA|20260428|10:02:32|S|58.000000|379.151300||
B|TSLA|20260428|10:02:32|S|100.000000|379.140000||
B|USO|20260428|10:02:32|S|300.000000|139.850000||
B|AROC|20260428|10:02:33|S|66.000000|37.980000||
B|BMNU|20260428|10:02:33|S|1.000000|1.890000||
B|CLF|20260428|10:02:33|S|100.000000|9.935000||
B|HMY|20260428|10:02:33|S|20.000000|15.889300||
B|INTC|20260428|10:02:33|S|200.000000|83.020000||
B|MARA|20260428|10:02:33|S|250.000000|10.775000||
B|NVDA|20260428|10:02:33|S|50.000000|211.848800||
B|SNBR|20260428|10:02:33|S|30.000000|3.840000||
B|TEL|20260428|10:02:33|S|2.000000|205.330000||
B|TQQQ|20260428|10:02:33|S|200.000000|60.795000||
B|TSM|20260428|10:02:33|S|80.000000|393.450000||
B|VCLT|20260428|10:02:33|S|1.000000|74.740000||
B|ZIM|20260428|10:02:33|S|300.000000|25.990000||
B|CRWV|20260428|10:02:34|S|166.000000|108.770000||
B|HMY|20260428|10:02:34|S|5.000000|15.889300||
B|IONQ|20260428|10:02:34|S|20.000000|43.181000||
B|JNJ|20260428|10:02:34|S|10.000000|228.380000||
B|LASE|20260428|10:02:34|S|100.000000|0.729800||
B|MELI|20260428|10:02:34|S|1.000000|1813.310000||
B|NXE|20260428|10:02:34|S|2600.000000|12.260000||
B|RDDT|20260428|10:02:34|S|20.000000|151.040000||
B|RDDT|20260428|10:02:34|S|39.000000|151.040000||
B|RGTI|20260428|10:02:34|S|100.000000|16.335000||
B|RKLB|20260428|10:02:34|S|50.000000|80.125000||
B|SMR|20260428|10:02:34|S|100.000000|11.990000||
B|SPY|20260428|10:02:34|S|10.000000|711.127700||
B|AAOX|20260428|10:02:35|S|52.000000|44.470000||
B|AMD|20260428|10:02:35|S|11.000000|321.640000||
B|AMD|20260428|10:02:35|S|25.000000|321.636000||
B|AMD|20260428|10:02:35|S|89.000000|321.590000||
B|AMD|20260428|10:02:35|S|200.000000|321.626800||
B|AMZN|20260428|10:02:35|S|50.000000|259.705000||
B|GLDM|20260428|10:02:35|S|33.000000|90.405000||
B|INTC|20260428|10:02:35|S|80.000000|82.940000||
B|MHK|20260428|10:02:35|S|150.000000|106.520000||
B|NBIS|20260428|10:02:35|S|10.000000|137.425000||
B|NEM|20260428|10:02:35|S|100.000000|111.540000||
B|NOK|20260428|10:02:35|S|20.000000|11.025000||
B|NVDA|20260428|10:02:35|S|15.000000|211.840000||
B|OPEN|20260428|10:02:35|S|40.000000|5.415000||
B|OXY|20260428|10:02:35|S|1000.000000|58.280000||
B|SBUX|20260428|10:02:35|S|1.000000|96.975000||
B|SNBR|20260428|10:02:35|S|100.000000|3.870000||
B|SNBR|20260428|10:02:35|S|100.000000|3.870000||
B|TSLA|20260428|10:02:35|S|30.000000|379.050000||
B|TSLA|20260428|10:02:35|S|30.000000|379.090000||
B|ABNB|20260428|10:02:36|S|92.000000|138.400000||
B|BIYA|20260428|10:02:36|S|126.000000|1.719000||
B|BMNU|20260428|10:02:36|S|4500.000000|1.890000||
B|ENPH|20260428|10:02:36|S|20.000000|34.740000||
B|EQPT|20260428|10:02:36|S|40.000000|21.330000||
B|GOOGL|20260428|10:02:36|S|70.000000|348.940000||
B|HPQ|20260428|10:02:36|S|800.000000|19.655000||
B|IWM|20260428|10:02:36|S|50.000000|274.650000||
B|LUXE|20260428|10:02:36|S|12.000000|8.860000||
B|MUB|20260428|10:02:36|S|100.000000|107.155000||
B|ONDS|20260428|10:02:36|S|100.000000|10.770000||
B|RGTI|20260428|10:02:36|S|100.000000|16.329300||
B|SNBR|20260428|10:02:36|S|2000.000000|3.920000||
B|SQQQ|20260428|10:02:36|S|50.000000|54.039300||
B|TEAM|20260428|10:02:36|S|23.000000|70.175000||
B|TSLA|20260428|10:02:36|S|20.000000|379.050000||
B|TSLA|20260428|10:02:36|S|140.000000|378.995000||
B|USO|20260428|10:02:36|S|10.000000|139.850000||
B|ZM|20260428|10:02:36|S|1.000000|90.400000||
B|ZM|20260428|10:02:36|S|21.000000|90.400000||
B|CAR|20260428|10:02:37|S|100.000000|195.180000||
B|CMPX|20260428|10:02:37|S|266.000000|1.929900||
B|CVS|20260428|10:02:37|S|8.000000|80.335000||
B|INTC|20260428|10:02:37|S|400.000000|82.931100||
B|IREN|20260428|10:02:37|S|100.000000|44.795000||
B|NVDA|20260428|10:02:37|S|1.000000|211.778800||
B|NVDA|20260428|10:02:37|S|2.000000|211.819100||
B|NVDA|20260428|10:02:37|S|5.000000|211.814900||
B|SOXS|20260428|10:02:37|S|250.000000|15.499300||
B|WSBF|20260428|10:02:37|S|100.000000|18.275000||
B|AAOI|20260428|10:02:38|S|100.000000|142.760000||
B|CIEN|20260428|10:02:38|S|1.000000|475.130000||
B|INTC|20260428|10:02:38|S|12.000000|82.945000||
B|NFLX|20260428|10:02:38|S|50.000000|90.715000||
B|NVDA|20260428|10:02:38|S|20.000000|211.818800||
B|QXO|20260428|10:02:38|S|45.000000|19.950900||
B|RGTI|20260428|10:02:38|S|50.000000|16.325000||
B|SLV|20260428|10:02:38|S|1.000000|65.720700||
B|SNFCA|20260428|10:02:38|S|10.000000|9.765000||
B|SOXS|20260428|10:02:38|S|100.000000|15.499300||
B|TSLA|20260428|10:02:38|S|25.000000|378.980000||
B|TSLA|20260428|10:02:38|S|100.000000|379.090000||
B|VZ|20260428|10:02:38|S|1.000000|47.065000||
B|WEAT|20260428|10:02:38|S|60.000000|24.260000||
B|ZS|20260428|10:02:38|S|5.000000|135.086000||
B|ASTS|20260428|10:02:39|S|100.000000|74.840000||
B|BOIL|20260428|10:02:39|S|10.000000|12.825000||
B|DY|20260428|10:02:39|S|1.000000|404.590000||
B|ENLT|20260428|10:02:39|S|1.000000|89.620000||
B|EQNR|20260428|10:02:39|S|100.000000|38.670000||
B|INDI|20260428|10:02:39|S|5.000000|3.795000||
B|RGTI|20260428|10:02:39|S|100.000000|16.325000||
B|SLV|20260428|10:02:39|S|25.000000|65.707400||
B|SNBR|20260428|10:02:39|S|15.000000|3.910000||
B|SNBR|20260428|10:02:39|S|84.000000|3.910000||
B|SOXS|20260428|10:02:39|S|100.000000|15.495000||
B|UHS|20260428|10:02:39|S|10.000000|169.310000||
B|VITL|20260428|10:02:39|S|100.000000|12.980000||
B|VOO|20260428|10:02:39|S|2.000000|653.830000||
B|CRDO|20260428|10:02:40|S|1.000000|170.745000||
B|CRDO|20260428|10:02:40|S|24.000000|170.941000||
B|CVE|20260428|10:02:40|S|248.000000|27.225000||
B|ETOR|20260428|10:02:40|S|100.000000|36.250000||
B|FSLR|20260428|10:02:40|S|6.000000|194.795000||
B|HIMS|20260428|10:02:40|S|1.000000|28.479100||
B|MU|20260428|10:02:40|S|10.000000|508.930000||
B|PALL|20260428|10:02:40|S|100.000000|131.540000||
B|SBUX|20260428|10:02:40|S|20.000000|96.980000||
B|SNDK|20260428|10:02:40|S|1.000000|1035.010000||
B|SNY|20260428|10:02:40|S|40.000000|46.050000||
B|TSLA|20260428|10:02:40|S|5.000000|379.270000||
B|VOO|20260428|10:02:40|S|18.000000|653.860000||
B|XLE|20260428|10:02:40|S|670.000000|57.545000||
B|AMD|20260428|10:02:41|S|3.000000|321.680000||
B|IONQ|20260428|10:02:41|S|1.000000|43.208600||
B|IONQ|20260428|10:02:41|S|2.000000|43.228500||
B|MCD|20260428|10:02:41|S|1.000000|291.490000||
B|MU|20260428|10:02:41|S|10.000000|508.780000||
B|NVDA|20260428|10:02:41|S|100.000000|211.830000||
B|NVDA|20260428|10:02:41|S|1100.000000|211.879100||
B|PLTR|20260428|10:02:41|S|907.000000|142.710000||
B|SNBR|20260428|10:02:41|S|1.000000|3.919100||
B|SNBR|20260428|10:02:41|S|69.000000|3.920000||
B|SNDK|20260428|10:02:41|S|1.000000|1034.700000||
B|SNDK|20260428|10:02:41|S|100.000000|1035.010000||
B|SOFI|20260428|10:02:41|S|248.000000|18.575000||
B|SPY|20260428|10:02:41|S|76.000000|711.225000||
B|AAOI|20260428|10:02:42|S|200.000000|142.730000||
B|HOOD|20260428|10:02:42|S|100.000000|82.076200||
B|LEO|20260428|10:02:42|S|100.000000|6.330000||
B|LMT|20260428|10:02:42|S|1.000000|514.400000||
B|MSTZ|20260428|10:02:42|S|500.000000|6.395000||
B|MU|20260428|10:02:42|S|35.000000|508.670000||
B|NVO|20260428|10:02:42|S|399.000000|41.429300||
B|SNBR|20260428|10:02:42|S|1.000000|3.900000||
B|SUSB|20260428|10:02:42|S|3.000000|25.070000||
B|IONQ|20260428|10:02:43|S|250.000000|43.218600||
B|MXL|20260428|10:02:43|S|400.000000|51.820000||
B|NVDA|20260428|10:02:43|S|200.000000|211.876400||
B|PLUG|20260428|10:02:43|S|25.000000|3.010000||
B|SNBR|20260428|10:02:43|S|1.000000|3.890000||
B|SNBR|20260428|10:02:43|S|36.000000|3.890000||
B|SOXL|20260428|10:02:43|S|50.000000|110.745000||
B|STNG|20260428|10:02:43|S|101.000000|80.140000||
B|TSLA|20260428|10:02:43|S|5.000000|379.266000||
B|VGT|20260428|10:02:43|S|73.000000|102.720000||
B|WH|20260428|10:02:43|S|20.000000|85.180000||
B|ASTS|20260428|10:02:44|S|3.000000|74.870000||
B|EDC|20260428|10:02:44|S|10.000000|74.855000||
B|IMMP|20260428|10:02:44|S|200.000000|0.474300||
B|IVW|20260428|10:02:44|S|1.000000|129.130700||
B|MSTZ|20260428|10:02:44|S|100.000000|6.389300||
B|ONDL|20260428|10:02:44|S|100.000000|20.380000||
B|ONDL|20260428|10:02:44|S|100.000000|20.390000||
B|ONDL|20260428|10:02:44|S|100.000000|20.390000||
B|ONDL|20260428|10:02:44|S|100.000000|20.390000||
B|ONDL|20260428|10:02:44|S|300.000000|20.390000||
B|ONDS|20260428|10:02:44|S|50.000000|10.775000||
B|ORCL|20260428|10:02:44|S|20.000000|167.670000||
B|ORCL|20260428|10:02:44|S|20.000000|167.672500||
B|PRFZ|20260428|10:02:44|S|113.000000|50.115000||
B|SOXS|20260428|10:02:44|S|194.000000|15.495000||
B|SOXS|20260428|10:02:44|S|2011.000000|15.495000||
B|TSLA|20260428|10:02:44|S|100.000000|379.395000||
B|VOYG|20260428|10:02:44|S|100.000000|27.060000||
B|AVGO|20260428|10:02:45|S|259.000000|403.290000||
B|BRK/B|20260428|10:02:45|S|1.000000|477.070300||
B|CHWY|20260428|10:02:45|S|20.000000|25.515000||
B|GH|20260428|10:02:45|S|40.000000|84.290000||
B|GUSH|20260428|10:02:45|S|23.000000|38.660000||
B|IHRT|20260428|10:02:45|S|100.000000|5.160000||
B|INTC|20260428|10:02:45|S|5.000000|82.950000||
B|IONQ|20260428|10:02:45|S|400.000000|43.201800||
B|MSTR|20260428|10:02:45|S|72.000000|163.570000||
B|NVDA|20260428|10:02:45|S|352.000000|211.940000||
B|OXY|20260428|10:02:45|S|50.000000|58.270000||
B|SNBR|20260428|10:02:45|S|1.000000|3.875000||
B|SNBR|20260428|10:02:45|S|40.000000|3.850000||
B|SNDK|20260428|10:02:45|S|18.000000|1034.810000||
B|TRMK|20260428|10:02:45|S|40.000000|45.530000||
B|USAR|20260428|10:02:45|S|198.000000|22.492600||
B|VRT|20260428|10:02:45|S|3.000000|304.720000||
B|AMD|20260428|10:02:46|S|100.000000|321.700000||
B|COIN|20260428|10:02:46|S|18.000000|193.200000||
B|COIN|20260428|10:02:46|S|20.000000|193.192700||
B|ESUM|20260428|10:02:46|S|27.000000|28.189200||
B|GLW|20260428|10:02:46|S|4.000000|160.095000||
B|GLW|20260428|10:02:46|S|13.000000|160.095000||
B|KO|20260428|10:02:46|S|100.000000|79.420000||
B|MSFT|20260428|10:02:46|S|10.000000|426.420000||
B|NVDA|20260428|10:02:46|S|40.000000|211.951200||
B|PLTR|20260428|10:02:46|S|95.000000|142.680000||
B|TNA|20260428|10:02:46|S|400.000000|59.240000||
B|VIVK|20260428|10:02:46|S|679.000000|2.300000||
B|AMD|20260428|10:02:47|S|3.000000|321.710000||
B|APLD|20260428|10:02:47|S|2.000000|31.985000||
B|APLD|20260428|10:02:47|S|24.000000|31.985000||
B|BATL|20260428|10:02:47|S|500.000000|3.889700||
B|CVX|20260428|10:02:47|S|50.000000|187.530000||
B|ITRI|20260428|10:02:47|S|10.000000|81.120000||
B|NVDA|20260428|10:02:47|S|1400.000000|212.000000||
B|SNBR|20260428|10:02:47|S|1.000000|3.829800||
B|SNBR|20260428|10:02:47|S|5.000000|3.825000||
B|SPY|20260428|10:02:47|S|2.000000|711.260900||
B|UNH|20260428|10:02:47|S|100.000000|360.890000||
B|ALAB|20260428|10:02:48|S|28.000000|184.215000||
B|ALLE|20260428|10:02:48|S|23.000000|137.390000||
B|AXTI|20260428|10:02:48|S|20.000000|66.700000||
B|CWEB|20260428|10:02:48|S|600.000000|25.805000||
B|ENPH|20260428|10:02:48|S|200.000000|34.740000||
B|EUAD|20260428|10:02:48|S|100.000000|39.580000||
B|EUAD|20260428|10:02:48|S|100.000000|39.590000||
B|EUAD|20260428|10:02:48|S|852.000000|39.555900||
B|EUAD|20260428|10:02:48|S|900.000000|39.600000||
B|INTC|20260428|10:02:48|S|300.000000|82.950000||
B|KO|20260428|10:02:48|S|100.000000|79.435000||
B|NVDA|20260428|10:02:48|S|100.000000|211.995000||
B|POET|20260428|10:02:48|S|50.000000|8.555000||
B|TSLA|20260428|10:02:48|S|51.000000|379.720000||
B|TSLA|20260428|10:02:48|S|220.000000|379.810000||
B|USEG|20260428|10:02:48|S|2400.000000|1.105000||
B|UVXY|20260428|10:02:48|S|100.000000|38.770000||
B|UVXY|20260428|10:02:48|S|187.000000|38.776500||
B|VOO|20260428|10:02:48|S|6.000000|653.944400||
B|AG|20260428|10:02:49|S|1.000000|19.759300||
B|CGEN|20260428|10:02:49|S|300.000000|2.870000||
B|CNC|20260428|10:02:49|S|500.000000|46.480000||
B|JEPQ|20260428|10:02:49|S|30.000000|58.895000||
B|SNBR|20260428|10:02:49|S|4.000000|3.825000||
B|SNBR|20260428|10:02:49|S|10.000000|3.828200||
B|SNBR|20260428|10:02:49|S|86.000000|3.829700||
B|SOXX|20260428|10:02:49|S|25.000000|440.190000||
B|TMDX|20260428|10:02:49|S|10.000000|105.900000||
B|TSLA|20260428|10:02:49|S|1.000000|379.810000||
B|TSLA|20260428|10:02:49|S|1.000000|379.930000||
B|TSLA|20260428|10:02:49|S|44.000000|379.805000||
B|UNH|20260428|10:02:49|S|26.000000|360.840000||
B|UNH|20260428|10:02:49|S|36.000000|360.835700||
B|USO|20260428|10:02:49|S|1.000000|139.655000||
B|ASTS|20260428|10:02:50|S|5.000000|74.825000||
B|ASTS|20260428|10:02:50|S|13.000000|74.900000||
B|ATER|20260428|10:02:50|S|80.000000|1.150000||
B|CAKE|20260428|10:02:50|S|10.000000|61.370000||
B|CLF|20260428|10:02:50|S|50.000000|9.935000||
B|GLOB|20260428|10:02:50|S|2.000000|42.190000||
B|ISSC|20260428|10:02:50|S|100.000000|20.580000||
B|KRMN|20260428|10:02:50|S|70.000000|70.930000||
B|PL|20260428|10:02:50|S|20.000000|34.715000||
B|RIOT|20260428|10:02:50|S|100.000000|17.049100||
B|SMCI|20260428|10:02:50|S|35.000000|26.975000||
B|SNBR|20260428|10:02:50|S|1.000000|3.770100||
B|SNBR|20260428|10:02:50|S|20.000000|3.790000||
B|SNBR|20260428|10:02:50|S|40.000000|3.795000||
B|TSLA|20260428|10:02:50|S|15.000000|379.837100||
B|TSLA|20260428|10:02:50|S|15.000000|379.840000||
B|BABA|20260428|10:02:51|S|20.000000|130.310000||
B|MU|20260428|10:02:51|S|20.000000|508.020000||
B|NXT|20260428|10:02:51|S|7.000000|115.950000||
B|OKLO|20260428|10:02:51|S|16.000000|72.045000||
B|ORCL|20260428|10:02:51|S|69.000000|167.967800||
B|ORCL|20260428|10:02:51|S|800.000000|167.950000||
B|POET|20260428|10:02:51|S|200.000000|8.550000||
B|SNBR|20260428|10:02:51|S|32.000000|3.770100||
B|SOUN|20260428|10:02:51|S|43.000000|8.005000||
B|SOXL|20260428|10:02:51|S|20.000000|110.680000||
B|SOXL|20260428|10:02:51|S|50.000000|110.660000||
B|SOXL|20260428|10:02:51|E|100.000000|110.650000||
B|SPY|20260428|10:02:51|S|100.000000|711.211400||
B|SQQQ|20260428|10:02:51|S|100.000000|53.989300||
B|TMDX|20260428|10:02:51|S|34.000000|105.620000||
B|TMDX|20260428|10:02:51|S|101.000000|105.740000||
B|TSLA|20260428|10:02:51|S|10.000000|379.940000||
B|VOR|20260428|10:02:51|S|100.000000|14.490000||
B|CLF|20260428|10:02:52|S|50.000000|9.935000||
B|DSX|20260428|10:02:52|S|100.000000|2.470000||
B|KVUE|20260428|10:02:52|S|100.000000|17.625000||
B|NBIS|20260428|10:02:52|S|3.000000|137.630000||
B|NIO|20260428|10:02:52|S|4120.000000|6.295000||
B|NIO|20260428|10:02:52|S|15200.000000|6.299600||
B|SNBR|20260428|10:02:52|S|10.000000|3.725000||
B|SNBR|20260428|10:02:52|S|50.000000|3.735000||
B|SNBR|20260428|10:02:52|S|78.000000|3.715000||
B|TMF|20260428|10:02:52|S|10.000000|35.305000||
B|TSLA|20260428|10:02:52|S|2.000000|379.910000||
B|TSLA|20260428|10:02:52|S|96.000000|379.910000||
B|TSLA|20260428|10:02:52|S|100.000000|379.947200||
B|ZETA|20260428|10:02:52|S|200.000000|17.950000||
B|AMZN|20260428|10:02:53|S|10.000000|259.815000||
B|ASTS|20260428|10:02:53|S|399.000000|74.800000||
B|FRMI|20260428|10:02:53|S|5.000000|5.270000||
B|INTC|20260428|10:02:53|S|100.000000|82.931200||
B|IONQ|20260428|10:02:53|S|100.000000|43.250000||
B|MU|20260428|10:02:53|S|10.000000|508.020000||
B|RBLX|20260428|10:02:53|S|1.000000|57.330000||
B|SNBR|20260428|10:02:53|S|1.000000|3.710100||
B|SNBR|20260428|10:02:53|S|3.000000|3.705000||
B|SNBR|20260428|10:02:53|S|20.000000|3.705000||
B|SNBR|20260428|10:02:53|S|2000.000000|3.710100||
B|TMF|20260428|10:02:53|S|10.000000|35.305000||
B|TRMB|20260428|10:02:53|S|100.000000|66.960000||
B|TSLA|20260428|10:02:53|S|7.000000|380.035000||
B|TSLA|20260428|10:02:53|S|32.000000|380.035000||
B|TSLA|20260428|10:02:53|S|130.000000|380.035000||
B|BDSX|20260428|10:02:54|S|100.000000|10.070000||
B|FXI|20260428|10:02:54|S|100.000000|36.255000||
B|INTC|20260428|10:02:54|S|28.000000|82.944200||
B|JLL|20260428|10:02:54|S|4.000000|343.050000||
B|MSTR|20260428|10:02:54|S|5.000000|163.740000||
B|MSTZ|20260428|10:02:54|S|100.000000|6.369300||
B|NVDA|20260428|10:02:54|S|16.000000|212.030000||
B|NVDA|20260428|10:02:54|S|100.000000|212.029000||
B|QQQ|20260428|10:02:54|S|100.000000|657.901500||
B|VXX|20260428|10:02:54|S|90.000000|29.339300||
B|CRDO|20260428|10:02:55|S|1.000000|170.745000||
B|MMM|20260428|10:02:55|S|5.000000|144.325500||
B|NVDA|20260428|10:02:55|S|15.000000|212.103000||
B|NVDA|20260428|10:02:55|S|100.000000|212.108700||
B|OLPX|20260428|10:02:55|S|15.000000|2.030000||
B|SNBR|20260428|10:02:55|S|90.000000|3.690100||
B|SOXS|20260428|10:02:55|S|700.000000|15.485000||
B|TPG|20260428|10:02:55|S|3.000000|42.215000||
B|TSLA|20260428|10:02:55|S|10.000000|380.300000||
B|AMD|20260428|10:02:56|S|100.000000|321.670000||
B|CATX|20260428|10:02:56|S|59.000000|4.260000||
B|MU|20260428|10:02:56|S|19.000000|508.240000||
B|NUE|20260428|10:02:56|S|11.000000|217.850000||
B|OKLO|20260428|10:02:56|S|406.000000|72.100000||
B|QBTS|20260428|10:02:56|S|30.000000|18.155000||
B|RVI|20260428|10:02:56|S|2.000000|33.980000||
B|SNBR|20260428|10:02:56|S|1.000000|3.700000||
B|SNBR|20260428|10:02:56|S|247.000000|3.720000||
B|TSLA|20260428|10:02:56|S|10.000000|380.380000||
B|UAMY|20260428|10:02:56|S|116.000000|11.470000||
B|WDC|20260428|10:02:56|S|3.000000|389.290000||
B|AAL|20260428|10:02:57|S|100.000000|11.640700||
B|AMD|20260428|10:02:57|S|25.000000|321.760000||
B|ESCA|20260428|10:02:57|S|100.000000|18.365000||
B|F|20260428|10:02:57|S|27.000000|12.260000||
B|GPN|20260428|10:02:57|S|10.000000|68.640000||
B|IMMP|20260428|10:02:57|S|200.000000|0.474300||
B|INTC|20260428|10:02:57|S|100.000000|82.970000||
B|LUXE|20260428|10:02:57|S|100.000000|8.860000||
B|MU|20260428|10:02:57|S|100.000000|508.270000||
B|NVDA|20260428|10:02:57|S|50.000000|212.151000||
B|NVDA|20260428|10:02:57|S|82.000000|212.160000||
B|NVDA|20260428|10:02:57|S|100.000000|212.160000||
B|TSLA|20260428|10:02:57|S|15.000000|380.540000||
B|TSLA|20260428|10:02:57|S|100.000000|380.480000||
B|TSLA|20260428|10:02:57|S|100.000000|380.525000||
B|AMD|20260428|10:02:58|S|50.000000|321.830000||
B|ETOR|20260428|10:02:58|S|20.000000|36.255000||
B|MBLY|20260428|10:02:58|S|137.000000|9.035000||
B|MBLY|20260428|10:02:58|S|363.000000|9.040000||
B|NVDA|20260428|10:02:58|S|10.000000|212.165000||
B|NVDA|20260428|10:02:58|S|10.000000|212.165000||
B|ORCL|20260428|10:02:58|S|100.000000|167.970000||
B|QBTS|20260428|10:02:58|S|99.000000|18.155000||
B|SLV|20260428|10:02:58|S|173.000000|65.720000||
B|SOXS|20260428|10:02:58|S|1.000000|15.479300||
B|SPOT|20260428|10:02:58|S|3.000000|428.290000||
B|TFX|20260428|10:02:58|S|40.000000|134.020000||
B|TSLA|20260428|10:02:58|S|100.000000|380.365000||
B|TSLA|20260428|10:02:58|S|200.000000|380.360000||
B|V|20260428|10:02:58|S|1.000000|311.490000||
B|ADBE|20260428|10:02:59|S|4.000000|242.240400||
B|AXTI|20260428|10:02:59|S|100.000000|66.610000||
B|COKE|20260428|10:02:59|S|3.000000|197.481000||
B|GDX|20260428|10:02:59|S|100.000000|89.340000||
B|GDX|20260428|10:02:59|S|100.000000|89.345000||
B|MCHI|20260428|10:02:59|S|100.000000|56.725000||
B|META|20260428|10:02:59|S|60.000000|673.210000||
B|MSTR|20260428|10:02:59|S|20.000000|163.780000||
B|NVDA|20260428|10:02:59|S|30.000000|212.190000||
B|NVDA|20260428|10:02:59|S|300.000000|212.186000||
B|ORCL|20260428|10:02:59|S|100.000000|168.020000||
B|PAXS|20260428|10:02:59|S|100.000000|14.800000||
B|QUBT|20260428|10:02:59|S|1000.000000|8.769300||
B|SOFI|20260428|10:02:59|S|5.000000|18.570000||
B|TSLA|20260428|10:02:59|S|12.000000|380.387400||
B|TSLA|20260428|10:02:59|S|25.000000|380.307700||
B|TSLA|20260428|10:02:59|S|25.000000|380.310000||
B|AMD|20260428|10:03:00|S|50.000000|321.830000||
B|GLD|20260428|10:03:00|S|200.000000|419.620000||
B|HOOD|20260428|10:03:00|S|1.000000|82.230000||
B|INTC|20260428|10:03:00|S|150.000000|82.980000||
B|LIN|20260428|10:03:00|S|1.000000|511.100000||
B|LPL|20260428|10:03:00|S|100.000000|4.200000||
B|META|20260428|10:03:00|S|30.000000|673.380000||
B|MSFT|20260428|10:03:00|S|389.000000|426.630000||
B|NBIS|20260428|10:03:00|S|50.000000|137.650000||
B|NEM|20260428|10:03:00|S|17.000000|111.530000||
B|NNN|20260428|10:03:00|S|67.000000|43.610000||
B|NVTS|20260428|10:03:00|S|179.000000|16.057800||
B|NXT|20260428|10:03:00|S|2.000000|115.870000||
B|ORCL|20260428|10:03:00|S|100.000000|168.047800||
B|ORCL|20260428|10:03:00|S|100.000000|168.050000||
B|RGTI|20260428|10:03:00|S|300.000000|16.345000||
B|SMH|20260428|10:03:00|S|6.000000|492.000000||
B|SMH|20260428|10:03:00|S|44.000000|491.995500||
B|SNBR|20260428|10:03:00|S|500.000000|3.790000||
B|SNBR|20260428|10:03:00|S|600.000000|3.799100||
B|TSLA|20260428|10:03:00|S|10.000000|380.287100||
B|TSLA|20260428|10:03:00|S|26.000000|380.260000||
B|UNH|20260428|10:03:00|S|50.000000|361.050000||
B|ADBE|20260428|10:03:01|S|100.000000|242.194700||
B|ADBE|20260428|10:03:01|S|100.000000|242.200000||
B|ELF|20260428|10:03:01|S|50.000000|62.580000||
B|GDXY|20260428|10:03:01|S|14.000000|13.135000||
B|INDV|20260428|10:03:01|S|20.000000|34.530000||
B|JNJ|20260428|10:03:01|S|1.000000|228.540000||
B|META|20260428|10:03:01|S|4.000000|673.380000||
B|MU|20260428|10:03:01|S|10.000000|508.510000||
B|RDDT|20260428|10:03:01|S|100.000000|151.030000||
B|TSLA|20260428|10:03:01|S|10.000000|380.262700||
B|WEAT|20260428|10:03:01|S|500.000000|24.259100||
B|ASTS|20260428|10:03:02|S|100.000000|74.770000||
B|BBBY|20260428|10:03:02|S|100.000000|5.560000||
B|CAG|20260428|10:03:02|S|241.000000|14.175000||
B|HIBL|20260428|10:03:02|S|100.000000|85.990000||
B|HIBL|20260428|10:03:02|S|200.000000|86.070000||
B|QQQ|20260428|10:03:02|S|200.000000|658.020000||
B|SPWH|20260428|10:03:02|S|400.000000|1.430000||
B|SPWH|20260428|10:03:02|S|500.000000|1.430000||
B|SSRM|20260428|10:03:02|S|860.000000|29.465000||
B|TSLA|20260428|10:03:02|S|25.000000|380.090500||
B|TSLA|20260428|10:03:02|S|91.000000|380.180000||
B|TTD|20260428|10:03:02|S|100.000000|23.070000||
B|AVB|20260428|10:03:03|S|1.000000|178.180000||
B|AXTI|20260428|10:03:03|S|100.000000|66.670000||
B|BBIO|20260428|10:03:03|S|12.000000|79.610000||
B|BBIO|20260428|10:03:03|S|412.000000|79.890000||
B|CAG|20260428|10:03:03|S|241.000000|14.175000||
B|CEG|20260428|10:03:03|S|1.000000|310.835000||
B|IONQ|20260428|10:03:03|S|25.000000|43.250000||
B|IONQ|20260428|10:03:03|S|25.000000|43.250000||
B|NFLX|20260428|10:03:03|S|200.000000|90.692600||
B|NOW|20260428|10:03:03|S|8.000000|91.758800||
B|NUE|20260428|10:03:03|S|3.000000|217.590000||
B|NVDA|20260428|10:03:03|S|55.000000|212.325000||
B|NVDA|20260428|10:03:03|S|69.000000|212.328800||
B|NVDA|20260428|10:03:03|S|100.000000|212.285000||
B|NVDA|20260428|10:03:03|S|200.000000|212.325000||
B|OPEN|20260428|10:03:03|S|100.000000|5.439300||
B|RMBS|20260428|10:03:03|S|5.000000|108.980000||
B|SOXS|20260428|10:03:03|S|10.000000|15.465000||
B|SPY|20260428|10:03:03|S|50.000000|711.250000||
B|UPS|20260428|10:03:03|S|200.000000|102.070400||
B|VOYA|20260428|10:03:03|S|20.000000|81.720000||
B|ASTS|20260428|10:03:04|S|5.000000|74.800000||
B|CORD|20260428|10:03:04|S|300.000000|6.679900||
B|INTC|20260428|10:03:04|S|100.000000|82.915000||
B|NVDA|20260428|10:03:04|S|25.000000|212.330000||
B|NVDA|20260428|10:03:04|S|50.000000|212.387000||
B|OXY|20260428|10:03:04|S|5.000000|58.210000||
B|RDDT|20260428|10:03:04|S|50.000000|151.030000||
B|RF|20260428|10:03:04|S|10.000000|28.411700||
B|UNH|20260428|10:03:04|S|100.000000|361.286500||
B|ZION|20260428|10:03:04|S|98.000000|63.070000||
B|ARM|20260428|10:03:05|S|5.000000|201.054300||
B|HIMS|20260428|10:03:05|S|100.000000|28.545000||
B|MRVL|20260428|10:03:05|S|100.000000|153.670000||
B|MRVL|20260428|10:03:05|S|101.000000|153.690000||
B|MRVL|20260428|10:03:05|S|249.000000|153.670000||
B|MRVL|20260428|10:03:05|S|1000.000000|153.710000||
B|MUU|20260428|10:03:05|S|10.000000|263.050000||
B|NBIL|20260428|10:03:05|S|1200.000000|17.470000||
B|QBTS|20260428|10:03:05|S|1.000000|18.164900||
B|RIOT|20260428|10:03:05|S|100.000000|17.039300||
B|RZLV|20260428|10:03:05|S|15.000000|2.505000||
B|TSLA|20260428|10:03:05|S|30.000000|380.110000||
B|TSLA|20260428|10:03:05|S|116.000000|380.070000||
B|TSLA|20260428|10:03:05|S|275.000000|380.060000||
B|XOM|20260428|10:03:05|S|1.000000|150.108800||
B|INDA|20260428|10:03:06|S|250.000000|49.005000||
B|IWM|20260428|10:03:06|S|100.000000|274.730000||
B|IWM|20260428|10:03:06|S|200.000000|274.730000||
B|LASE|20260428|10:03:06|S|100.000000|0.729000||
B|LXU|20260428|10:03:06|S|92.000000|14.485000||
B|MSTR|20260428|10:03:06|S|100.000000|163.790000||
B|MU|20260428|10:03:06|S|95.000000|508.880000||
B|NEM|20260428|10:03:06|S|300.000000|111.517000||
B|NVDA|20260428|10:03:06|S|3.000000|212.340000||
B|NVDA|20260428|10:03:06|S|31.000000|212.340000||
B|NVDA|20260428|10:03:06|S|45.000000|212.330000||
B|NVDA|20260428|10:03:06|S|400.000000|212.338700||
B|AMC|20260428|10:03:07|S|25.000000|1.610000||
B|AMD|20260428|10:03:07|S|10.000000|321.870000||
B|BANL|20260428|10:03:07|S|200.000000|0.468000||
B|BIRD|20260428|10:03:07|S|900.000000|7.020000||
B|BIYA|20260428|10:03:07|E|3400.000000|1.719900||
B|FIG|20260428|10:03:07|S|15.000000|17.476900||
B|FIGS|20260428|10:03:07|S|100.000000|15.560000||
B|GLW|20260428|10:03:07|S|13.000000|160.600000||
B|LMT|20260428|10:03:07|S|1.000000|513.830000||
B|MRVL|20260428|10:03:07|S|37.000000|153.720000||
B|MRVL|20260428|10:03:07|S|1000.000000|153.720000||
B|MRVL|20260428|10:03:07|S|1500.000000|153.720000||
B|NBIL|20260428|10:03:07|S|50.000000|17.470000||
B|OKLL|20260428|10:03:07|S|100.000000|11.629000||
B|TSLA|20260428|10:03:07|S|40.000000|379.995000||
B|TSLA|20260428|10:03:07|S|100.000000|379.910000||
B|TSLA|20260428|10:03:07|S|100.000000|380.005000||
B|ABT|20260428|10:03:08|S|22.000000|94.130000||
B|ACN|20260428|10:03:08|S|8.000000|178.550000||
B|ADBE|20260428|10:03:08|S|3.000000|242.240000||
B|AME|20260428|10:03:08|S|2.000000|229.795000||
B|IOT|20260428|10:03:08|S|100.000000|29.558500||
B|MRVL|20260428|10:03:08|S|1500.000000|153.770000||
B|MU|20260428|10:03:08|S|70.000000|509.130000||
B|NVDA|20260428|10:03:08|S|18.000000|212.408700||
B|NVDA|20260428|10:03:08|S|19.000000|212.410000||
B|OSCR|20260428|10:03:08|S|1443.000000|17.400000||
B|SNBR|20260428|10:03:08|S|100.000000|3.860000||
B|TLT|20260428|10:03:08|S|10.000000|85.989300||
B|TSEM|20260428|10:03:08|S|10.000000|189.760000||
B|TSLA|20260428|10:03:08|S|5.000000|380.055000||
B|URNM|20260428|10:03:08|S|10.000000|67.715000||
B|AEHR|20260428|10:03:09|S|50.000000|82.210000||
B|BBBY|20260428|10:03:09|S|10.000000|5.590000||
B|CHD|20260428|10:03:09|S|1.000000|96.330000||
B|COR|20260428|10:03:09|S|2.000000|310.140000||
B|CRM|20260428|10:03:09|S|3.000000|183.005000||
B|GLD|20260428|10:03:09|S|330.000000|419.510000||
B|MRVL|20260428|10:03:09|S|37.000000|153.830000||
B|MRVL|20260428|10:03:09|S|760.000000|153.830000||
B|MU|20260428|10:03:09|S|50.000000|509.170000||
B|NVTS|20260428|10:03:09|S|200.000000|16.035000||
B|OKLO|20260428|10:03:09|S|15.000000|72.160000||
B|OKLO|20260428|10:03:09|S|234.000000|72.200000||
B|SNBR|20260428|10:03:09|S|17.000000|3.859100||
B|SNDK|20260428|10:03:09|S|2.000000|1036.240000||
B|SNDK|20260428|10:03:09|S|107.000000|1036.180000||
B|TSLL|20260428|10:03:09|S|180.000000|12.405000||
B|VELO|20260428|10:03:09|S|17.000000|13.860000||
B|VT|20260428|10:03:09|S|5.000000|149.359000||
B|XOM|20260428|10:03:09|S|100.000000|150.080000||
B|FFSM|20260428|10:03:10|S|1.000000|34.970000||
B|FIG|20260428|10:03:10|S|3.000000|17.479100||
B|GEHC|20260428|10:03:10|S|2.000000|69.788300||
B|GEHC|20260428|10:03:10|S|3.000000|69.790000||
B|IP|20260428|10:03:10|S|38.000000|32.510000||
B|IWM|20260428|10:03:10|S|821.000000|274.705486||
B|NVDA|20260428|10:03:10|S|4.000000|212.438600||
B|SCHO|20260428|10:03:10|S|1.000000|24.255000||
B|SNDK|20260428|10:03:10|S|25.000000|1036.313200||
B|SOXL|20260428|10:03:10|S|80.000000|111.095000||
B|TSLA|20260428|10:03:10|S|2.000000|380.100000||
B|TSLA|20260428|10:03:10|S|40.000000|380.020000||
B|TSLA|20260428|10:03:10|S|798.000000|379.970000||
B|VLO|20260428|10:03:10|S|50.000000|240.010000||
B|AMZN|20260428|10:03:11|S|50.000000|259.885000||
B|ASTS|20260428|10:03:11|S|62.000000|74.850000||
B|ASTS|20260428|10:03:11|S|600.000000|74.850000||
B|C|20260428|10:03:11|S|152.000000|129.560000||
B|CECO|20260428|10:03:11|S|49.000000|67.469000||
B|CIFR|20260428|10:03:11|S|119.000000|17.055000||
B|GDXD|20260428|10:03:11|S|60.000000|41.280000||
B|GPRE|20260428|10:03:11|S|100.000000|16.470000||
B|KFRC|20260428|10:03:11|S|2.000000|43.380000||
B|KR|20260428|10:03:11|S|10.000000|66.020000||
B|LMT|20260428|10:03:11|S|1.000000|513.830000||
B|MCD|20260428|10:03:11|S|7.000000|291.563500||
B|MCK|20260428|10:03:11|S|1.000000|836.490000||
B|MLM|20260428|10:03:11|S|1.000000|602.710000||
B|MNST|20260428|10:03:11|S|20.000000|77.648800||
B|NFLX|20260428|10:03:11|S|21.000000|90.625000||
B|NIO|20260428|10:03:11|S|13.000000|6.335000||
B|NIO|20260428|10:03:11|S|1300.000000|6.340000||
B|NVDA|20260428|10:03:11|S|100.000000|212.440000||
B|NVDA|20260428|10:03:11|S|800.000000|212.430000||
B|SNBR|20260428|10:03:11|S|1.000000|3.840000||
B|SNBR|20260428|10:03:11|S|10.000000|3.830000||
B|SNBR|20260428|10:03:11|S|38.000000|3.840000||
B|SQQQ|20260428|10:03:11|S|951.000000|53.925000||
B|TTD|20260428|10:03:11|S|500.000000|23.077500||
B|AMD|20260428|10:03:12|S|100.000000|322.360000||
B|AMZN|20260428|10:03:12|S|55.000000|259.890000||
B|FSLR|20260428|10:03:12|S|3.000000|194.790000||
B|GEMI|20260428|10:03:12|S|50.000000|4.370000||
B|MU|20260428|10:03:12|S|10.000000|509.340000||
B|NFLX|20260428|10:03:12|S|100.000000|90.625000||
B|NVDA|20260428|10:03:12|S|100.000000|212.438700||
B|ORCX|20260428|10:03:12|S|200.000000|33.748600||
B|PANW|20260428|10:03:12|S|10.000000|184.435000||
B|PFE|20260428|10:03:12|S|9.000000|27.010700||
B|PFE|20260428|10:03:12|S|12.000000|27.010700||
B|PWR|20260428|10:03:12|S|2.000000|624.700000||
B|RJF|20260428|10:03:12|S|2.000000|155.320000||
B|RKLB|20260428|10:03:12|S|176.000000|80.110000||
B|SOXL|20260428|10:03:12|S|2.000000|111.110000||
B|T|20260428|10:03:12|S|7.000000|26.087500||
B|TSLA|20260428|10:03:12|S|25.000000|379.921000||
B|TSLL|20260428|10:03:12|S|500.000000|12.399300||
B|AAOI|20260428|10:03:13|S|100.000000|142.720000||
B|AMD|20260428|10:03:13|S|75.000000|322.410000||
B|AMD|20260428|10:03:13|S|210.000000|322.450000||
B|AOSL|20260428|10:03:13|S|100.000000|39.670000||
B|BG|20260428|10:03:13|S|102.000000|124.220000||
B|CRSP|20260428|10:03:13|S|38.000000|50.370000||
B|NFLX|20260428|10:03:13|S|10.000000|90.625000||
B|NVDA|20260428|10:03:13|S|10.000000|212.468800||
B|SOXX|20260428|10:03:13|S|40.000000|440.650000||
B|SPOT|20260428|10:03:13|S|5.000000|427.800000||
B|SPUS|20260428|10:03:13|S|2.000000|53.485000||
B|TSLA|20260428|10:03:13|S|2.000000|380.060000||
B|TSLA|20260428|10:03:13|S|64.000000|380.090000||
B|TSLQ|20260428|10:03:13|S|100.000000|22.605000||
B|TTD|20260428|10:03:13|S|1.000000|23.089100||
B|TXN|20260428|10:03:13|S|1.000000|267.530000||
B|WAB|20260428|10:03:13|S|2.000000|263.590000||
B|XOM|20260428|10:03:13|S|6.000000|150.098800||
B|CMPX|20260428|10:03:14|S|19.000000|1.925000||
B|FSLY|20260428|10:03:14|S|200.000000|26.020000||
B|FSLY|20260428|10:03:14|S|400.000000|26.010000||
B|GLD|20260428|10:03:14|S|5.000000|419.450000||
B|MMM|20260428|10:03:14|S|18.000000|144.420000||
B|SNBR|20260428|10:03:14|S|1.000000|3.869700||
B|SNBR|20260428|10:03:14|S|80.000000|3.869800||
B|SNDK|20260428|10:03:14|S|7.000000|1035.700000||
B|SOXX|20260428|10:03:14|S|160.000000|440.550000||
B|TSLA|20260428|10:03:14|S|6.000000|380.050000||
B|TSLA|20260428|10:03:14|S|84.000000|380.045700||
B|TZOO|20260428|10:03:14|S|500.000000|10.090000||
B|UNH|20260428|10:03:14|S|3.000000|361.127800||
B|VT|20260428|10:03:14|S|1.000000|149.359000||
B|WBD|20260428|10:03:14|S|80.000000|26.670000||
B|WBD|20260428|10:03:14|S|1220.000000|26.665000||
B|XLE|20260428|10:03:14|S|8.000000|57.475000||
B|AAOI|20260428|10:03:15|S|100.000000|142.720000||
B|ALB|20260428|10:03:15|S|10.000000|189.280000||
B|KO|20260428|10:03:15|S|3.000000|79.400000||
B|LYG|20260428|10:03:15|S|5.000000|5.325000||
B|MO|20260428|10:03:15|S|1.000000|66.949100||
B|MU|20260428|10:03:15|S|10.000000|509.530000||
B|OPEN|20260428|10:03:15|S|1666.000000|5.449300||
B|SNBR|20260428|10:03:15|S|1.000000|3.859700||
B|TSLA|20260428|10:03:15|S|17.000000|380.200000||
B|TSLA|20260428|10:03:15|S|34.000000|380.220000||
B|TSLA|20260428|10:03:15|S|126.000000|380.220000||
B|VXX|20260428|10:03:15|S|700.000000|29.310000||
B|AAOI|20260428|10:03:16|S|100.000000|142.630000||
B|AMD|20260428|10:03:16|S|100.000000|322.470000||
B|COLL|20260428|10:03:16|S|14.000000|33.120000||
B|ECL|20260428|10:03:16|S|7.000000|264.185000||
B|FSLY|20260428|10:03:16|S|1157.000000|26.040000||
B|GIB|20260428|10:03:16|S|7.000000|73.790000||
B|INFU|20260428|10:03:16|S|20.000000|10.500000||
B|NOW|20260428|10:03:16|S|5.000000|91.760000||
B|SBET|20260428|10:03:16|S|20.000000|7.039300||
B|SDOW|20260428|10:03:16|S|17.000000|29.419300||
B|SGOV|20260428|10:03:16|S|20.000000|100.650000||
B|SNBR|20260428|10:03:16|S|74.000000|3.859800||
B|SNOW|20260428|10:03:16|S|150.000000|144.870000||
B|SSTK|20260428|10:03:16|S|20.000000|17.660000||
B|VXX|20260428|10:03:16|S|100.000000|29.310700||
B|WDAY|20260428|10:03:16|S|1.000000|120.870000||
B|AAOI|20260428|10:03:17|S|100.000000|142.630000||
B|ASST|20260428|10:03:17|S|20.000000|14.499100||
B|ASTX|20260428|10:03:17|S|100.000000|27.690000||
B|ASTX|20260428|10:03:17|S|200.000000|27.670000||
B|AXTI|20260428|10:03:17|S|50.000000|66.690000||
B|BIYA|20260428|10:03:17|S|10.000000|1.710100||
B|CACI|20260428|10:03:17|S|1.000000|501.695000||
B|MCD|20260428|10:03:17|S|1.000000|291.507600||
B|MSFT|20260428|10:03:17|S|100.000000|426.490000||
B|NOW|20260428|10:03:17|S|40.000000|91.755000||
B|NVDA|20260428|10:03:17|S|100.000000|212.305700||
B|NVDA|20260428|10:03:17|S|200.000000|212.346900||
B|QXO|20260428|10:03:17|S|100.000000|19.955000||
B|UNH|20260428|10:03:17|S|1.000000|361.050000||
B|ARE|20260428|10:03:18|S|25.000000|41.070000||
B|GOOG|20260428|10:03:18|S|40.000000|346.845000||
B|GOOG|20260428|10:03:18|S|60.000000|346.845000||
B|NVDA|20260428|10:03:18|S|60.000000|212.320000||
B|RDDT|20260428|10:03:18|S|35.000000|150.772500||
B|SFD|20260428|10:03:18|S|60.000000|26.600000||
B|SNBR|20260428|10:03:18|S|29.000000|3.820000||
B|SNDK|20260428|10:03:18|S|100.000000|1035.670000||
B|TSLA|20260428|10:03:18|S|1.000000|379.973700||
B|TSLA|20260428|10:03:18|S|10.000000|379.950000||
B|TSLA|20260428|10:03:18|S|50.000000|379.973500||
B|AMD|20260428|10:03:19|S|2.000000|322.345400||
B|AVGO|20260428|10:03:19|S|1.000000|403.720000||
B|EXEL|20260428|10:03:19|S|25.000000|45.420000||
B|IONQ|20260428|10:03:19|S|2.000000|43.310000||
B|PL|20260428|10:03:19|S|2.000000|34.638600||
B|PSX|20260428|10:03:19|S|100.000000|165.625000||
B|STNE|20260428|10:03:19|S|290.000000|11.870000||
B|TSLA|20260428|10:03:19|S|7.000000|379.977700||
B|TSM|20260428|10:03:19|S|1.000000|393.430000||
B|XPEV|20260428|10:03:19|S|1.000000|16.055000||
B|AMD|20260428|10:03:20|S|100.000000|322.280000||
B|CCJ|20260428|10:03:20|S|57.000000|120.590000||
B|META|20260428|10:03:20|S|100.000000|672.745000||
B|METU|20260428|10:03:20|S|40.000000|30.479100||
B|SGOV|20260428|10:03:20|S|1.000000|100.659400||
B|SLV|20260428|10:03:20|S|195.000000|65.695000||
B|SNBR|20260428|10:03:20|S|50.000000|3.810000||
B|STLA|20260428|10:03:20|S|100.000000|7.885000||
B|TGTX|20260428|10:03:20|S|3.000000|35.230000||
B|TSLA|20260428|10:03:20|S|9.000000|380.066300||
B|VEA|20260428|10:03:20|S|1.000000|67.640000||
B|VRT|20260428|10:03:20|S|2.000000|304.260000||
B|VRT|20260428|10:03:20|S|20.000000|304.260000||
B|VXX|20260428|10:03:20|S|100.000000|29.310700||
B|ALB|20260428|10:03:21|S|5.000000|189.330000||
B|CLS|20260428|10:03:21|S|100.000000|368.950000||
B|GLND|20260428|10:03:21|S|100.000000|3.310000||
B|INTC|20260428|10:03:21|S|200.000000|83.125000||
B|MSTR|20260428|10:03:21|S|6.000000|163.770000||
B|MU|20260428|10:03:21|S|13.000000|509.420000||
B|NIO|20260428|10:03:21|S|12000.000000|6.342600||
B|POOL|20260428|10:03:21|S|1.000000|220.020000||
B|SNBR|20260428|10:03:21|S|20.000000|3.805000||
B|SNBR|20260428|10:03:21|S|37.000000|3.806500||
B|UNH|20260428|10:03:21|S|10.000000|361.255300||
B|UNH|20260428|10:03:21|S|40.000000|361.255300||
B|XBI|20260428|10:03:21|S|500.000000|132.709000||
B|ARM|20260428|10:03:22|S|250.000000|200.970000||
B|GLW|20260428|10:03:22|S|2.000000|160.952800||
B|LITX|20260428|10:03:22|S|2.000000|37.450000||
B|NVDA|20260428|10:03:22|S|3.000000|212.288600||
B|ORCL|20260428|10:03:22|S|3.000000|167.735000||
B|ROLR|20260428|10:03:22|S|20.000000|9.830000||
B|SATS|20260428|10:03:22|S|61.000000|121.240000||
B|SBET|20260428|10:03:22|S|200.000000|7.030000||
B|SGOV|20260428|10:03:22|S|110.000000|100.655000||
B|SMR|20260428|10:03:22|S|5.000000|12.020000||
B|SNBR|20260428|10:03:22|S|198.000000|3.805000||
B|SNDK|20260428|10:03:22|S|5.000000|1035.560000||
B|SNXX|20260428|10:03:22|S|3.000000|90.620000||
B|SOXS|20260428|10:03:22|S|5.000000|15.449300||
B|SPYM|20260428|10:03:22|S|6.000000|83.730000||
B|TSLA|20260428|10:03:22|S|5.000000|380.010000||
B|TSLA|20260428|10:03:22|S|10.000000|380.010000||
B|TSLA|20260428|10:03:22|S|40.000000|379.940000||
B|UBER|20260428|10:03:22|S|10.000000|75.909300||
B|XPOF|20260428|10:03:22|S|2.000000|6.520000||
B|ZTO|20260428|10:03:22|S|100.000000|25.595000||
B|CRWV|20260428|10:03:23|S|7.000000|108.910000||
B|GGAL|20260428|10:03:23|S|70.000000|42.733800||
B|INTC|20260428|10:03:23|S|50.000000|83.115000||
B|O|20260428|10:03:23|S|47.000000|62.719100||
B|OKLO|20260428|10:03:23|S|100.000000|72.060000||
B|ORCL|20260428|10:03:23|S|100.000000|167.700000||
B|SOXS|20260428|10:03:23|S|58.000000|15.447500||
B|SOXX|20260428|10:03:23|S|100.000000|440.560000||
B|SOXX|20260428|10:03:23|S|800.000000|440.580000||
B|SPY|20260428|10:03:23|S|22.000000|711.300000||
B|WYNN|20260428|10:03:23|S|4.000000|104.350000||
B|XE|20260428|10:03:23|S|600.000000|36.090000||
B|ZTS|20260428|10:03:23|S|6.000000|116.819600||
B|AMD|20260428|10:03:24|S|100.000000|322.450000||
B|AMD|20260428|10:03:24|S|200.000000|322.441000||
B|BBBY|20260428|10:03:24|S|50.000000|5.567100||
B|LASE|20260428|10:03:24|S|100.000000|0.729800||
B|MANE|20260428|10:03:24|S|400.000000|104.970000||
B|MCD|20260428|10:03:24|S|5.000000|291.723800||
B|MCD|20260428|10:03:24|S|5.000000|291.730000||
B|NVDA|20260428|10:03:24|S|200.000000|212.340000||
B|AXGN|20260428|10:03:25|S|2.000000|44.350000||
B|AXGN|20260428|10:03:25|S|81.000000|44.330000||
B|IONZ|20260428|10:03:25|S|10.000000|7.280000||
B|MU|20260428|10:03:25|S|80.000000|509.420000||
B|NVDA|20260428|10:03:25|S|30.000000|212.381500||
B|OKLO|20260428|10:03:25|S|70.000000|72.060000||
B|OKUR|20260428|10:03:25|S|1.000000|5.130000||
B|PANW|20260428|10:03:25|S|33.000000|184.440000||
B|XOM|20260428|10:03:25|S|1.000000|150.015000||
B|CRWV|20260428|10:03:26|S|59.000000|108.960000||
B|CRWV|20260428|10:03:26|S|700.000000|108.960000||
B|FFIV|20260428|10:03:26|S|80.000000|294.660000||
B|GOOG|20260428|10:03:26|S|60.000000|347.250000||
B|GVH|20260428|10:03:26|S|100.000000|3.480000||
B|IEF|20260428|10:03:26|S|250.000000|95.120000||
B|MSFT|20260428|10:03:26|S|5.000000|426.310000||
B|RHI|20260428|10:03:26|S|110.000000|27.260000||
B|SCHD|20260428|10:03:26|S|200.000000|31.270000||
B|TSLA|20260428|10:03:26|S|5.000000|380.305000||
B|TSLA|20260428|10:03:26|S|7.000000|380.405000||
B|TSLA|20260428|10:03:26|S|13.000000|380.280000||
B|TSLA|20260428|10:03:26|S|80.000000|380.160000||
B|TWLO|20260428|10:03:26|S|25.000000|144.360000||
B|ZBH|20260428|10:03:26|S|100.000000|86.600000||
B|ASTS|20260428|10:03:27|S|100.000000|74.690000||
B|D|20260428|10:03:27|S|10.000000|62.800000||
B|ERAS|20260428|10:03:27|S|100.000000|10.125000||
B|HOOD|20260428|10:03:27|S|100.000000|82.250000||
B|META|20260428|10:03:27|S|3.000000|673.140000||
B|MSTR|20260428|10:03:27|S|25.000000|163.840000||
B|NVDA|20260428|10:03:27|S|20.000000|212.420000||
B|PBR|20260428|10:03:27|S|32.000000|21.212600||
B|SMR|20260428|10:03:27|S|1.000000|12.019900||
B|SNBR|20260428|10:03:27|S|92.000000|3.810000||
B|SNBR|20260428|10:03:27|S|300.000000|3.819400||
B|TSLA|20260428|10:03:27|S|259.000000|380.470000||
B|VICI|20260428|10:03:27|S|2.000000|28.409300||
B|BBBY|20260428|10:03:28|S|50.000000|5.569300||
B|CMI|20260428|10:03:28|S|10.000000|645.700000||
B|GME|20260428|10:03:28|S|829.000000|25.190000||
B|HIG|20260428|10:03:28|S|19.000000|138.310000||
B|LWLG|20260428|10:03:28|S|10.000000|11.870000||
B|METC|20260428|10:03:28|S|10.000000|14.348300||
B|MSTR|20260428|10:03:28|S|30.000000|163.830000||
B|OKLO|20260428|10:03:28|S|23.000000|72.120000||
B|QCOM|20260428|10:03:28|S|57.000000|147.240000||
B|SNDK|20260428|10:03:28|S|8.000000|1037.460000||
B|TEN|20260428|10:03:28|S|302.000000|39.611600||
B|TSLA|20260428|10:03:28|S|1.000000|380.460000||
B|AMD|20260428|10:03:29|S|40.000000|322.910000||
B|APLD|20260428|10:03:29|S|44.000000|32.035000||
B|BABA|20260428|10:03:29|S|100.000000|130.360000||
B|GOLD|20260428|10:03:29|S|100.000000|45.830000||
B|GOOG|20260428|10:03:29|S|200.000000|347.265000||
B|GOOG|20260428|10:03:29|S|200.000000|347.280000||
B|LEU|20260428|10:03:29|S|20.000000|212.645000||
B|NVDA|20260428|10:03:29|S|100.000000|212.425000||
B|RXRX|20260428|10:03:29|S|75.000000|3.449300||
B|SQQQ|20260428|10:03:29|S|100.000000|53.889300||
B|TQQQ|20260428|10:03:29|S|100.000000|60.955000||
B|TSLA|20260428|10:03:29|S|4.000000|380.405000||
B|TSLA|20260428|10:03:29|S|10.000000|380.385900||
B|UAMY|20260428|10:03:29|S|103.000000|11.520000||
B|UAMY|20260428|10:03:29|S|849.000000|11.529100||
B|WDC|20260428|10:03:29|S|2.000000|390.440000||
B|AMD|20260428|10:03:30|S|25.000000|323.010000||
B|AOSL|20260428|10:03:30|S|100.000000|39.730000||
B|AOSL|20260428|10:03:30|S|101.000000|39.720000||
B|AOSL|20260428|10:03:30|S|201.000000|39.720000||
B|INTC|20260428|10:03:30|S|1.000000|83.145000||
B|MU|20260428|10:03:30|S|90.000000|509.890000||
B|PEP|20260428|10:03:30|S|10.000000|155.570000||
B|SNBR|20260428|10:03:30|S|9.000000|3.800000||
B|TSLA|20260428|10:03:30|S|1.000000|380.235000||
B|TSLA|20260428|10:03:30|S|10.000000|380.180000||
B|UBER|20260428|10:03:30|S|20.000000|75.909100||
B|UEC|20260428|10:03:30|S|400.000000|15.180000||
B|BRK/B|20260428|10:03:31|S|1.000000|476.390000||
B|BRK/B|20260428|10:03:31|S|1.000000|476.393000||
B|INTC|20260428|10:03:31|S|25.000000|83.135000||
B|INTC|20260428|10:03:31|S|3000.000000|83.120000||
B|LIDR|20260428|10:03:31|S|30.000000|2.350000||
B|MARA|20260428|10:03:31|S|600.000000|10.795000||
B|NVDA|20260428|10:03:31|S|860.000000|212.380000||
B|QQQI|20260428|10:03:31|S|10.000000|53.725000||
B|SEGG|20260428|10:03:31|S|50.000000|1.000000||
B|TSLA|20260428|10:03:31|S|100.000000|380.130000||
B|ASML|20260428|10:03:32|S|15.000000|1386.710000||
B|AVGO|20260428|10:03:32|S|20.000000|403.955000||
B|BHC|20260428|10:03:32|S|500.000000|5.635000||
B|DE|20260428|10:03:32|S|1.000000|567.275000||
B|FTEC|20260428|10:03:32|S|1.000000|245.366000||
B|JNJ|20260428|10:03:32|S|8.000000|228.540000||
B|NVDA|20260428|10:03:32|S|29.000000|212.330000||
B|QCOM|20260428|10:03:32|S|2.000000|147.318500||
B|TLT|20260428|10:03:32|S|100.000000|85.989300||
B|TSLL|20260428|10:03:32|S|500.000000|12.399300||
B|TZA|20260428|10:03:32|S|100.000000|5.145000||
B|AWP|20260428|10:03:33|S|100.000000|11.910000||
B|BMNU|20260428|10:03:33|S|4555.000000|1.900000||
B|BRK/B|20260428|10:03:33|S|1.000000|476.390000||
B|GPIX|20260428|10:03:33|S|37.000000|53.650000||
B|LABU|20260428|10:03:33|S|5.000000|183.720000||
B|ONDS|20260428|10:03:33|S|100.000000|10.785000||
B|ONDS|20260428|10:03:33|S|1210.000000|10.790000||
B|TSLA|20260428|10:03:33|S|1.000000|379.950000||
B|WELL|20260428|10:03:33|S|5.000000|210.770000||
B|AAOI|20260428|10:03:34|S|99.000000|142.740000||
B|AGI|20260428|10:03:34|S|20.000000|42.220700||
B|AVGO|20260428|10:03:34|S|1.000000|403.850000||
B|LABT|20260428|10:03:34|S|100.000000|3.200000||
B|NVDA|20260428|10:03:34|S|100.000000|212.320000||
B|PANW|20260428|10:03:34|S|8.000000|184.470000||
B|QQQ|20260428|10:03:34|S|2.000000|658.121400||
B|RMBS|20260428|10:03:34|S|1.000000|108.420000||
B|SNBR|20260428|10:03:34|S|35.000000|3.860000||
B|SNDK|20260428|10:03:34|S|88.000000|1036.550000||
B|TNXP|20260428|10:03:34|S|15.000000|12.637000||
B|TSLA|20260428|10:03:34|S|50.000000|379.851200||
B|AAOI|20260428|10:03:35|S|100.000000|142.680000||
B|BGH|20260428|10:03:35|S|50.000000|14.155000||
B|BIYA|20260428|10:03:35|E|5.000000|1.730000||
B|DOW|20260428|10:03:35|S|100.000000|38.010000||
B|EXK|20260428|10:03:35|S|20.000000|9.415000||
B|GLDM|20260428|10:03:35|S|9.000000|90.420000||
B|INTC|20260428|10:03:35|S|100.000000|83.050000||
B|INTC|20260428|10:03:35|S|250.000000|83.030000||
B|LCID|20260428|10:03:35|S|60.000000|5.967200||
B|MCD|20260428|10:03:35|S|5.000000|291.655500||
B|PL|20260428|10:03:35|S|1.000000|34.675000||
B|QPUX|20260428|10:03:35|S|2.000000|23.590000||
B|SBUX|20260428|10:03:35|S|40.000000|97.050000||
B|WYHG|20260428|10:03:35|S|100.000000|0.849900||
B|XPOF|20260428|10:03:35|S|2.000000|6.520000||
B|AMZN|20260428|10:03:36|S|2.000000|259.840000||
B|BIYA|20260428|10:03:36|S|20.000000|1.730000||
B|JNJ|20260428|10:03:36|S|1.000000|228.650000||
B|LUNR|20260428|10:03:36|S|20.000000|25.500000||
B|MU|20260428|10:03:36|S|100.000000|509.340000||
B|NEM|20260428|10:03:36|S|2.000000|111.485800||
B|PLTR|20260428|10:03:36|S|23.000000|142.730000||
B|TSLA|20260428|10:03:36|S|1.000000|379.930000||
B|AFJK|20260428|10:03:37|S|1.000000|55.020000||
B|ALAB|20260428|10:03:37|S|398.000000|184.260000||
B|AMD|20260428|10:03:37|S|26.000000|322.850000||
B|DOCU|20260428|10:03:37|S|1.000000|46.250000||
B|IMMP|20260428|10:03:37|S|100.000000|0.474500||
B|LYB|20260428|10:03:37|S|1.000000|71.310000||
B|NVDA|20260428|10:03:37|S|100.000000|212.350000||
B|NVDA|20260428|10:03:37|S|100.000000|212.350000||
B|NVDA|20260428|10:03:37|S|100.000000|212.360000||
B|NVDA|20260428|10:03:37|S|800.000000|212.350000||
B|NVDA|20260428|10:03:37|S|860.000000|212.350000||
B|QCOM|20260428|10:03:37|S|3.000000|147.285000||
B|SNBR|20260428|10:03:37|S|315.000000|3.890000||
B|TSLA|20260428|10:03:37|S|22.000000|379.920000||
B|WPM|20260428|10:03:37|S|50.000000|130.900000||
B|AAOI|20260428|10:03:38|S|45.000000|142.680000||
B|AVGO|20260428|10:03:38|S|100.000000|403.900000||
B|BIYA|20260428|10:03:38|S|200.000000|1.730000||
B|DECK|20260428|10:03:38|S|20.000000|105.995000||
B|GOOG|20260428|10:03:38|S|200.000000|347.248000||
B|GOOG|20260428|10:03:38|S|200.000000|347.250000||
B|GOOGL|20260428|10:03:38|S|100.000000|349.370000||
B|INTC|20260428|10:03:38|S|100.000000|83.080000||
B|IONQ|20260428|10:03:38|S|1.000000|43.365000||
B|IREN|20260428|10:03:38|S|100.000000|44.869100||
B|LNG|20260428|10:03:38|S|50.000000|263.491300||
B|LNG|20260428|10:03:38|S|50.000000|263.500000||
B|MSTR|20260428|10:03:38|S|45.000000|163.850000||
B|MU|20260428|10:03:38|S|10.000000|509.410000||
B|ONDS|20260428|10:03:38|S|6.000000|10.777500||
B|PLTR|20260428|10:03:38|S|309.000000|142.640000||
B|RDHL|20260428|10:03:38|S|360.000000|1.025000||
B|SQQQ|20260428|10:03:38|S|200.000000|53.930000||
B|TSLA|20260428|10:03:38|S|80.000000|379.930000||
B|VOO|20260428|10:03:38|S|1.000000|653.930000||
B|XOM|20260428|10:03:38|S|40.000000|150.030000||
B|XOM|20260428|10:03:38|S|60.000000|150.038300||
B|BBBY|20260428|10:03:39|S|500.000000|5.589100||
B|BIDU|20260428|10:03:39|S|100.000000|125.930000||
B|COIN|20260428|10:03:39|S|2.000000|193.440000||
B|COIN|20260428|10:03:39|S|100.000000|193.433000||
B|EWY|20260428|10:03:39|S|53.000000|154.600000||
B|HRI|20260428|10:03:39|E|116.000000|135.985000||
B|LITE|20260428|10:03:39|S|5.000000|817.330000||
B|MXL|20260428|10:03:39|S|100.000000|52.215000||
B|SNBR|20260428|10:03:39|S|1.000000|3.879900||
B|SNBR|20260428|10:03:39|S|48.000000|3.869700||
B|SNBR|20260428|10:03:39|S|112.000000|3.879700||
B|SNDK|20260428|10:03:39|S|1.000000|1036.550000||
B|SOXL|20260428|10:03:39|S|2.000000|111.025000||
B|SOXX|20260428|10:03:39|S|40.000000|440.490000||
B|SOXX|20260428|10:03:39|S|600.000000|440.675000||
B|TSLA|20260428|10:03:39|S|39.000000|379.850000||
B|TSLA|20260428|10:03:39|S|100.000000|379.850000||
B|TSLT|20260428|10:03:39|S|430.000000|17.315000||
B|AGNC|20260428|10:03:40|S|30.000000|11.095000||
B|CAR|20260428|10:03:40|S|8.000000|194.480000||
B|CCJ|20260428|10:03:40|S|1.000000|120.760000||
B|EEM|20260428|10:03:40|S|100.000000|62.905000||
B|ICHR|20260428|10:03:40|S|20.000000|67.170000||
B|IONQ|20260428|10:03:40|S|20.000000|43.360000||
B|META|20260428|10:03:40|S|19.000000|673.480000||
B|META|20260428|10:03:40|S|77.000000|673.505000||
B|NVDA|20260428|10:03:40|S|200.000000|212.321200||
B|NVDA|20260428|10:03:40|S|400.000000|212.345000||
B|SHOP|20260428|10:03:40|S|150.000000|124.849900||
B|SNBR|20260428|10:03:40|S|150.000000|3.869800||
B|TNXP|20260428|10:03:40|S|20.000000|12.637000||
B|TSLA|20260428|10:03:40|S|15.000000|379.890000||
B|UAMY|20260428|10:03:40|S|4.000000|11.490000||
B|UAMY|20260428|10:03:40|S|100.000000|11.490000||
B|AAL|20260428|10:03:41|S|1000.000000|11.640700||
B|INTC|20260428|10:03:41|S|100.000000|83.050000||
B|RMBS|20260428|10:03:41|S|100.000000|108.490000||
B|SEGG|20260428|10:03:41|S|1000.000000|0.999700||
B|TSLA|20260428|10:03:41|S|20.000000|379.910000||
B|TSLA|20260428|10:03:41|S|65.000000|379.940000||
B|AVGO|20260428|10:03:42|S|20.000000|403.900000||
B|BIOX|20260428|10:03:42|S|89.000000|0.503300||
B|ERAS|20260428|10:03:42|S|100.000000|10.120000||
B|NVDA|20260428|10:03:42|S|25.000000|212.375500||
B|ONDS|20260428|10:03:42|S|1.000000|10.769300||
B|OSCR|20260428|10:03:42|S|900.000000|17.410000||
B|PPA|20260428|10:03:42|S|1.000000|164.640000||
B|RIOT|20260428|10:03:42|S|20.000000|17.055000||
B|SMR|20260428|10:03:42|S|5.000000|12.010000||
B|SNXX|20260428|10:03:42|S|10.000000|90.510000||
B|SOXL|20260428|10:03:42|S|1.000000|110.950000||
B|SPOT|20260428|10:03:42|S|1.000000|428.140000||
B|AAOI|20260428|10:03:43|S|50.000000|142.470000||
B|ARMG|20260428|10:03:43|S|3.000000|16.095000||
B|LIDR|20260428|10:03:43|S|718.000000|2.359800||
B|PINS|20260428|10:03:43|S|20.000000|20.385000||
B|SNDK|20260428|10:03:43|S|30.000000|1035.570000||
B|SOFI|20260428|10:03:43|S|1219.000000|18.600000||
B|SOXL|20260428|10:03:43|S|5.000000|110.998300||
B|SSO|20260428|10:03:43|S|500.000000|61.745000||
B|STX|20260428|10:03:43|S|1.000000|577.390000||
B|AMC|20260428|10:03:44|S|10.000000|1.620000||
B|AMD|20260428|10:03:44|S|75.000000|322.660000||
B|ASTX|20260428|10:03:44|S|100.000000|27.630000||
B|AXTI|20260428|10:03:44|S|35.000000|66.500000||
B|ERAS|20260428|10:03:44|S|100.000000|10.140000||
B|LIN|20260428|10:03:44|S|4.000000|511.020000||
B|ONDS|20260428|10:03:44|S|180.000000|10.769300||
B|PLTR|20260428|10:03:44|S|1.000000|142.590000||
B|QGEN|20260428|10:03:44|E|533.000000|34.335000||
B|SANM|20260428|10:03:44|S|100.000000|215.600000||
B|SOXS|20260428|10:03:44|S|1200.000000|15.450700||
B|ZM|20260428|10:03:44|S|6.000000|90.635000||
B|ALAB|20260428|10:03:45|S|20.000000|184.095000||
B|ASTX|20260428|10:03:45|S|243.000000|27.656900||
B|ASTX|20260428|10:03:45|S|300.000000|27.660000||
B|BABA|20260428|10:03:45|S|9.000000|130.350000||
B|GLW|20260428|10:03:45|S|74.000000|160.980000||
B|MU|20260428|10:03:45|S|20.000000|508.395000||
B|STM|20260428|10:03:45|S|21.000000|49.805000||
B|TMF|20260428|10:03:45|S|20.000000|35.299300||
B|TSEM|20260428|10:03:45|S|50.000000|189.340000||
B|USGO|20260428|10:03:45|S|20.000000|13.140000||
B|FLNC|20260428|10:03:46|S|100.000000|12.405000||
B|IONQ|20260428|10:03:46|S|20.000000|43.310900||
B|IONS|20260428|10:03:46|S|10.000000|72.230000||
B|MCD|20260428|10:03:46|S|3.000000|291.760000||
B|MERC|20260428|10:03:46|S|1300.000000|1.110000||
B|NEM|20260428|10:03:46|S|5.000000|111.501500||
B|NVDA|20260428|10:03:46|S|1.000000|212.400000||
B|NXTC|20260428|10:03:46|S|100.000000|9.470000||
B|PLTR|20260428|10:03:46|S|68.000000|142.620000||
B|RMBS|20260428|10:03:46|S|1.000000|108.470000||
B|RMBS|20260428|10:03:46|S|5.000000|108.470000||
B|RMBS|20260428|10:03:46|S|15.000000|108.470000||
B|SMR|20260428|10:03:46|S|1.000000|12.009900||
B|VRT|20260428|10:03:46|S|100.000000|303.960000||
B|ASTX|20260428|10:03:47|S|10.000000|27.660000||
B|GLDM|20260428|10:03:47|S|80.000000|90.435000||
B|NTNX|20260428|10:03:47|S|50.000000|42.030000||
B|SOFI|20260428|10:03:47|S|10.000000|18.590000||
B|SOFI|20260428|10:03:47|S|1440.000000|18.590000||
B|TSLA|20260428|10:03:47|S|1.000000|379.700000||
B|WMT|20260428|10:03:47|S|1.000000|127.770000||
B|ZS|20260428|10:03:47|S|40.000000|135.425200||
B|AAME|20260428|10:03:48|S|1.000000|2.460000||
B|AAPL|20260428|10:03:48|S|200.000000|269.725000||
B|BKSY|20260428|10:03:48|S|20.000000|32.070000||
B|MCD|20260428|10:03:48|S|2.000000|291.760000||
B|NEE|20260428|10:03:48|S|25.000000|95.510000||
B|NFLX|20260428|10:03:48|S|200.000000|90.610000||
B|NIO|20260428|10:03:48|S|433.000000|6.350700||
B|NIO|20260428|10:03:48|S|1696.000000|6.365000||
B|NIO|20260428|10:03:48|S|2000.000000|6.370000||
B|NIO|20260428|10:03:48|S|2700.000000|6.365000||
B|NIO|20260428|10:03:48|S|13300.000000|6.365000||
B|NIO|20260428|10:03:48|S|15500.000000|6.370000||
B|QUBT|20260428|10:03:48|S|475.000000|8.785000||
B|TSLA|20260428|10:03:48|S|1.000000|379.710000||
B|TSLL|20260428|10:03:48|S|300.000000|12.379300||
B|VOO|20260428|10:03:48|S|100.000000|654.045000||
B|BMNR|20260428|10:03:49|S|4.000000|21.015000||
B|INTC|20260428|10:03:49|S|130.000000|83.120000||
B|LPTH|20260428|10:03:49|S|20.000000|13.495000||
B|MRNA|20260428|10:03:49|S|15.000000|47.990000||
B|OKLO|20260428|10:03:49|S|45.000000|71.873100||
B|QURE|20260428|10:03:49|S|10.000000|18.320000||
B|SMG|20260428|10:03:49|S|20.000000|66.910000||
B|TSLA|20260428|10:03:49|S|0.458500|379.730000||
B|TSLA|20260428|10:03:49|S|5.000000|379.815000||
B|TSLA|20260428|10:03:49|S|33.000000|379.780000||
B|VRT|20260428|10:03:49|S|1.000000|304.030000||
B|ALLE|20260428|10:03:50|S|6.000000|137.200000||
B|CELH|20260428|10:03:50|S|545.000000|32.650000||
B|IONQ|20260428|10:03:50|S|1.000000|43.325000||
B|LAES|20260428|10:03:50|S|1.000000|2.710000||
B|LAES|20260428|10:03:50|S|1.000000|2.710000||
B|LAES|20260428|10:03:50|S|1.000000|2.710000||
B|LAES|20260428|10:03:50|S|1.000000|2.710000||
B|LAES|20260428|10:03:50|S|1.000000|2.710000||
B|LAES|20260428|10:03:50|S|1.000000|2.710000||
B|LAES|20260428|10:03:50|S|2.000000|2.710000||
B|LAES|20260428|10:03:50|S|3.000000|2.710000||
B|LAES|20260428|10:03:50|S|3.000000|2.710000||
B|LAES|20260428|10:03:50|S|4.000000|2.710000||
B|LAES|20260428|10:03:50|S|14.000000|2.710000||
B|MLEC|20260428|10:03:50|S|100.000000|8.110000||
B|NVDA|20260428|10:03:50|S|100.000000|212.480000||
B|ORCX|20260428|10:03:50|S|9.000000|33.758800||
B|QUBT|20260428|10:03:50|S|100.000000|8.785000||
B|SNBR|20260428|10:03:50|S|1.000000|3.920000||
B|SNBR|20260428|10:03:50|S|19.000000|3.939100||
B|TSLA|20260428|10:03:50|S|2.000000|379.830000||
B|TSLA|20260428|10:03:50|S|20.000000|379.845000||
B|UAMY|20260428|10:03:50|S|91.000000|11.460000||
B|VSA|20260428|10:03:50|S|25.000000|0.780900||
B|MU|20260428|10:03:51|S|15.000000|508.060000||
B|MU|20260428|10:03:51|S|100.000000|508.345000||
B|NVDA|20260428|10:03:51|S|50.000000|212.427800||
B|PEP|20260428|10:03:51|S|1.000000|155.580000||
B|RMBS|20260428|10:03:51|S|1.000000|108.490000||
B|SNBR|20260428|10:03:51|S|123.000000|3.919100||
B|TNXP|20260428|10:03:51|S|11.000000|12.637000||
B|TSLA|20260428|10:03:51|S|15.000000|379.980000||
B|TSLA|20260428|10:03:51|S|94.000000|379.840000||
B|AAOI|20260428|10:03:52|S|100.000000|142.420000||
B|BMNG|20260428|10:03:52|S|400.000000|1.320000||
B|BMNG|20260428|10:03:52|S|500.000000|1.320000||
B|BMNG|20260428|10:03:52|S|500.000000|1.320000||
B|CORZ|20260428|10:03:52|S|990.000000|19.865000||
B|LABT|20260428|10:03:52|S|46.000000|3.200000||
B|LITE|20260428|10:03:52|S|8.000000|816.060000||
B|MANE|20260428|10:03:52|S|3.000000|104.885000||
B|MU|20260428|10:03:52|S|3.000000|508.240000||
B|MU|20260428|10:03:52|S|20.000000|508.240000||
B|MU|20260428|10:03:52|S|45.000000|508.240000||
B|PDD|20260428|10:03:52|S|1.000000|97.908600||
B|SMR|20260428|10:03:52|S|94.000000|12.005000||
B|SNBR|20260428|10:03:52|S|44.000000|3.949900||
B|SNDK|20260428|10:03:52|S|4.000000|1035.550000||
B|TFC|20260428|10:03:52|S|2.000000|51.345000||
B|ULTA|20260428|10:03:52|S|100.000000|537.195000||
B|WU|20260428|10:03:52|S|20.000000|9.525000||
B|XOM|20260428|10:03:52|S|60.000000|150.070000||
B|XPEV|20260428|10:03:52|S|200.000000|16.050700||
B|AA|20260428|10:03:53|S|30.000000|65.140000||
B|ADBE|20260428|10:03:53|S|18.000000|242.130000||
B|ADBE|20260428|10:03:53|S|142.000000|242.180000||
B|CELH|20260428|10:03:53|S|150.000000|32.690000||
B|EZPW|20260428|10:03:53|S|200.000000|32.130000||
B|GOOGL|20260428|10:03:53|S|100.000000|349.420000||
B|IBP|20260428|10:03:53|S|1.000000|296.540000||
B|MU|20260428|10:03:53|S|10.000000|508.250000||
B|NVDA|20260428|10:03:53|S|100.000000|212.400000||
B|TSLA|20260428|10:03:53|S|20.000000|379.970000||
B|VST|20260428|10:03:53|S|15.000000|161.120000||
B|AMDL|20260428|10:03:54|S|60.000000|29.450000||
B|CELH|20260428|10:03:54|S|150.000000|32.700000||
B|CLM|20260428|10:03:54|S|300.000000|7.460000||
B|CRWV|20260428|10:03:54|S|172.000000|108.900000||
B|CRWV|20260428|10:03:54|S|228.000000|108.910000||
B|GOOGL|20260428|10:03:54|S|100.000000|349.420000||
B|JOBY|20260428|10:03:54|S|117.000000|9.125000||
B|NIO|20260428|10:03:54|S|660.000000|6.375000||
B|NVDA|20260428|10:03:54|S|1.000000|212.457800||
B|NVDA|20260428|10:03:54|S|3.000000|212.450000||
B|NVDA|20260428|10:03:54|S|231.000000|212.470000||
B|SNBR|20260428|10:03:54|S|79.000000|3.940000||
B|SNBR|20260428|10:03:54|S|380.000000|3.950000||
B|TSLA|20260428|10:03:54|S|3.000000|379.945000||
B|VONV|20260428|10:03:54|S|28.000000|99.559800||
B|ASTS|20260428|10:03:55|S|25.000000|74.600000||
B|CDP|20260428|10:03:55|S|20.000000|32.150000||
B|MU|20260428|10:03:55|S|28.000000|508.430000||
B|OIA|20260428|10:03:55|S|100.000000|6.105000||
B|ORCL|20260428|10:03:55|S|10.000000|168.020000||
B|QNCX|20260428|10:03:55|S|1500.000000|1.180000||
B|QNCX|20260428|10:03:55|S|2000.000000|1.200000||
B|SBUX|20260428|10:03:55|S|20.000000|97.045000||
B|SMH|20260428|10:03:55|S|100.000000|492.330000||
B|SNDK|20260428|10:03:55|S|22.000000|1035.790000||
B|SNDK|20260428|10:03:55|S|77.000000|1035.790000||
B|SNDK|20260428|10:03:55|S|100.000000|1035.500000||
B|SOXX|20260428|10:03:55|S|50.000000|440.505000||
B|TSLA|20260428|10:03:55|S|5.000000|379.840000||
B|XLRE|20260428|10:03:55|S|2.000000|43.379300||
B|AXTI|20260428|10:03:56|S|39.000000|66.470000||
B|BIL|20260428|10:03:56|S|5.000000|91.635000||
B|GLD|20260428|10:03:56|S|1.000000|419.650000||
B|INTC|20260428|10:03:56|S|100.000000|83.110000||
B|NUGT|20260428|10:03:56|S|6.000000|175.490000||
B|NVDA|20260428|10:03:56|S|20.000000|212.490000||
B|SPHD|20260428|10:03:56|S|25.000000|49.425000||
B|UNH|20260428|10:03:56|S|100.000000|360.990000||
B|AMZN|20260428|10:03:57|S|5.000000|259.880000||
B|BE|20260428|10:03:57|S|10.000000|229.220000||
B|ELV|20260428|10:03:57|S|1.000000|360.906300||
B|FLNC|20260428|10:03:57|S|100.000000|12.405000||
B|LYTS|20260428|10:03:57|S|34.000000|22.600000||
B|NNOX|20260428|10:03:57|S|20.000000|1.815000||
B|NVDA|20260428|10:03:57|S|10.000000|212.495000||
B|QNCX|20260428|10:03:57|S|2000.000000|1.210000||
B|RGTI|20260428|10:03:57|S|100.000000|16.375000||
B|RSP|20260428|10:03:57|S|1000.000000|200.649000||
B|SNBR|20260428|10:03:57|S|14.000000|3.959300||
B|SNBR|20260428|10:03:57|S|158.000000|3.939900||
B|SNDK|20260428|10:03:57|S|5.000000|1035.500000||
B|TSEM|20260428|10:03:57|S|10.000000|189.220000||
B|TSLA|20260428|10:03:57|S|9.000000|379.900000||
B|XPOF|20260428|10:03:57|S|2.000000|6.520000||
B|AMD|20260428|10:03:58|S|13.000000|323.090000||
B|AMD|20260428|10:03:58|S|13.000000|323.090000||
B|CLS|20260428|10:03:58|S|2.000000|368.880000||
B|CLS|20260428|10:03:58|S|2.000000|368.880000||
B|EEM|20260428|10:03:58|S|179.000000|62.925000||
B|EEMV|20260428|10:03:58|S|56.000000|69.785000||
B|GEMI|20260428|10:03:58|S|25.000000|4.370000||
B|IGV|20260428|10:03:58|S|50.000000|85.359100||
B|MSTY|20260428|10:03:58|S|1.000000|24.999300||
B|ONDS|20260428|10:03:58|S|390.000000|10.769300||
B|PLTR|20260428|10:03:58|S|162.000000|142.581200||
B|SKYQ|20260428|10:03:58|E|2.000000|5.545000||
B|SLV|20260428|10:03:58|S|125.000000|65.779300||
B|SNBR|20260428|10:03:58|S|1.000000|3.939700||
B|SNBR|20260428|10:03:58|S|51.000000|3.930000||
B|TSLA|20260428|10:03:58|S|7.000000|380.010000||
B|TSLA|20260428|10:03:58|S|35.000000|379.970000||
B|TSLA|20260428|10:03:58|S|53.000000|380.000000||
B|UNH|20260428|10:03:58|S|27.000000|361.000000||
B|VLO|20260428|10:03:58|S|100.000000|240.391000||
B|AMZN|20260428|10:03:59|S|10.000000|259.920000||
B|DELL|20260428|10:03:59|S|100.000000|207.120000||
B|JEPQ|20260428|10:03:59|S|10.000000|58.905000||
B|JNJ|20260428|10:03:59|S|10.000000|228.650000||
B|MSTY|20260428|10:03:59|S|100.000000|24.999900||
B|OKLO|20260428|10:03:59|S|10.000000|71.762900||
B|PBF|20260428|10:03:59|S|100.000000|41.855000||
B|PBF|20260428|10:03:59|S|400.000000|41.880000||
B|SGMT|20260428|10:03:59|S|100.000000|8.820000||
B|SNBR|20260428|10:03:59|S|121.000000|3.929700||
B|TSLA|20260428|10:03:59|S|3.000000|380.160000||
B|TSLA|20260428|10:03:59|S|51.000000|380.000000||
B|TSLQ|20260428|10:03:59|S|200.000000|22.597400||
B|VST|20260428|10:03:59|S|10.000000|161.160000||
B|AMD|20260428|10:04:00|S|2.000000|323.095000||
B|AMD|20260428|10:04:00|S|200.000000|323.100000||
B|AMDD|20260428|10:04:00|S|100.000000|5.430000||
B|AMZN|20260428|10:04:00|S|70.000000|259.980000||
B|CAR|20260428|10:04:00|S|18.000000|195.170000||
B|ORCL|20260428|10:04:00|S|105.000000|168.150000||
B|SPHB|20260428|10:04:00|S|50.000000|131.950000||
B|TSLA|20260428|10:04:00|S|40.000000|380.125000||
B|UNH|20260428|10:04:00|S|10.000000|361.000000||
B|XOM|20260428|10:04:00|S|100.000000|149.990000||
B|XOM|20260428|10:04:00|S|400.000000|149.980000||
B|XOM|20260428|10:04:00|S|1011.000000|149.960000||
B|ZS|20260428|10:04:00|S|1.000000|135.203900||
B|ZS|20260428|10:04:00|S|2.000000|135.203900||
B|ZS|20260428|10:04:00|S|3.000000|135.203900||
B|ZS|20260428|10:04:00|S|6.000000|135.203900||
B|ZS|20260428|10:04:00|S|12.000000|135.203900||
B|AEHR|20260428|10:04:01|S|100.000000|82.245000||
B|AXTI|20260428|10:04:01|S|37.000000|66.540000||
B|AXTI|20260428|10:04:01|S|60.000000|66.535000||
B|AXTI|20260428|10:04:01|S|100.000000|66.535000||
B|GOOG|20260428|10:04:01|S|100.000000|347.260000||
B|IREN|20260428|10:04:01|S|100.000000|44.780700||
B|META|20260428|10:04:01|S|107.000000|673.570000||
B|NOK|20260428|10:04:01|S|100.000000|11.045000||
B|RGTZ|20260428|10:04:01|S|143.000000|16.025000||
B|RKLB|20260428|10:04:01|S|10.000000|80.130000||
B|TSLA|20260428|10:04:01|S|35.000000|380.287900||
B|TSLA|20260428|10:04:01|S|50.000000|380.287900||
B|ADP|20260428|10:04:02|S|10.000000|199.165000||
B|AMAT|20260428|10:04:02|S|50.000000|384.869000||
B|AMD|20260428|10:04:02|S|2.000000|323.095000||
B|ASHR|20260428|10:04:02|S|100.000000|34.605000||
B|INTC|20260428|10:04:02|S|84.000000|83.271200||
B|KEYS|20260428|10:04:02|S|1.000000|328.160000||
B|RKLB|20260428|10:04:02|S|50.000000|80.155000||
B|SNDK|20260428|10:04:02|S|1.000000|1036.230000||
B|SNY|20260428|10:04:02|S|20.000000|46.040000||
B|SPXL|20260428|10:04:02|S|21.000000|239.667300||
B|SSRM|20260428|10:04:02|S|20.000000|29.500000||
B|TSLQ|20260428|10:04:02|S|100.000000|22.569300||
B|Z|20260428|10:04:02|S|200.000000|44.900000||
B|AVGO|20260428|10:04:03|S|140.000000|404.000000||
B|COF|20260428|10:04:03|S|1.000000|192.105000||
B|GPUS|20260428|10:04:03|S|1600.000000|0.138700||
B|INTC|20260428|10:04:03|S|100.000000|83.270000||
B|ITRI|20260428|10:04:03|S|100.000000|82.000000||
B|ITRI|20260428|10:04:03|S|342.000000|82.440000||
B|MSTR|20260428|10:04:03|S|100.000000|164.260000||
B|OPEN|20260428|10:04:03|S|43.000000|5.447400||
B|ORCL|20260428|10:04:03|S|234.000000|168.380000||
B|PBF|20260428|10:04:03|S|90.000000|41.840000||
B|SGOV|20260428|10:04:03|S|201.000000|100.659400||
B|SNBR|20260428|10:04:03|S|84.000000|3.960000||
B|SNBR|20260428|10:04:03|S|99.000000|3.960000||
B|SOXS|20260428|10:04:03|S|15.000000|15.429300||
B|SPY|20260428|10:04:03|S|50.000000|711.640700||
B|TSLA|20260428|10:04:03|S|24.000000|380.470000||
B|TSLA|20260428|10:04:03|S|24.000000|380.500000||
B|TSLA|20260428|10:04:03|S|30.000000|380.490000||
B|AEHR|20260428|10:04:04|S|100.000000|82.110000||
B|AMD|20260428|10:04:04|S|10.000000|323.150000||
B|AVAV|20260428|10:04:04|S|55.000000|191.440000||
B|HTD|20260428|10:04:04|S|100.000000|25.175000||
B|NIO|20260428|10:04:04|S|75.000000|6.385000||
B|NVDA|20260428|10:04:04|S|25.000000|212.565000||
B|NVTS|20260428|10:04:04|S|62.000000|16.009300||
B|RMBS|20260428|10:04:04|S|6.000000|108.730000||
B|RMBS|20260428|10:04:04|S|50.000000|108.720000||
B|SMR|20260428|10:04:04|S|1.000000|12.025000||
B|SNBR|20260428|10:04:04|S|84.000000|3.970000||
B|SPY|20260428|10:04:04|S|1.000000|711.640300||
B|TSLA|20260428|10:04:04|S|30.000000|380.430000||
B|TSLA|20260428|10:04:04|S|100.000000|380.430000||
B|TSLA|20260428|10:04:04|S|138.000000|380.440000||
B|ZM|20260428|10:04:04|S|4.000000|90.620000||
B|AAOI|20260428|10:04:05|S|100.000000|142.590000||
B|ASML|20260428|10:04:05|S|10.000000|1386.470000||
B|CAR|20260428|10:04:05|S|1.000000|194.910000||
B|FLR|20260428|10:04:05|S|100.000000|50.207800||
B|HIMS|20260428|10:04:05|S|3.000000|28.640000||
B|MU|20260428|10:04:05|S|20.000000|508.510000||
B|NVDA|20260428|10:04:05|S|5.000000|212.560000||
B|NVTS|20260428|10:04:05|S|62.000000|16.009300||
B|ORCL|20260428|10:04:05|S|12.000000|168.420000||
B|ORCL|20260428|10:04:05|S|200.000000|168.420000||
B|RMBS|20260428|10:04:05|S|46.000000|108.730000||
B|TNA|20260428|10:04:05|S|50.000000|59.382700||
B|TSLA|20260428|10:04:05|S|55.000000|380.395000||
B|UAMY|20260428|10:04:05|S|85.000000|11.490000||
B|UAMY|20260428|10:04:05|S|110.000000|11.490000||
B|AEHR|20260428|10:04:06|S|100.000000|82.245000||
B|BBEU|20260428|10:04:06|S|34.000000|75.380000||
B|HIVE|20260428|10:04:06|S|20.000000|2.320000||
B|LIF|20260428|10:04:06|S|7.000000|43.100000||
B|MSFT|20260428|10:04:06|S|100.000000|426.540000||
B|MU|20260428|10:04:06|S|1.000000|508.505000||
B|NEM|20260428|10:04:06|S|100.000000|111.500000||
B|NVDA|20260428|10:04:06|S|0.035900|212.640000||
B|NVDA|20260428|10:04:06|S|7.000000|212.655000||
B|SANM|20260428|10:04:06|S|4.000000|214.860000||
B|SCHD|20260428|10:04:06|S|500.000000|31.269100||
B|SMX|20260428|10:04:06|S|100.000000|1.635000||
B|SNBR|20260428|10:04:06|S|10.000000|3.979700||
B|SNBR|20260428|10:04:06|S|90.000000|3.985000||
B|SNBR|20260428|10:04:06|S|200.000000|3.990000||
B|SPY|20260428|10:04:06|S|10.000000|711.685000||
B|UPS|20260428|10:04:06|S|10.000000|102.145000||
B|ALLE|20260428|10:04:07|S|66.000000|137.480000||
B|AXTI|20260428|10:04:07|S|100.000000|66.575000||
B|MARA|20260428|10:04:07|S|335.000000|10.795000||
B|MSTR|20260428|10:04:07|S|10.000000|164.300000||
B|NVDA|20260428|10:04:07|S|50.000000|212.690000||
B|NVTS|20260428|10:04:07|S|62.000000|16.039100||
B|SNBR|20260428|10:04:07|S|8.000000|3.970000||
B|SNBR|20260428|10:04:07|S|20.000000|3.930000||
B|SNBR|20260428|10:04:07|S|50.000000|3.950000||
B|SNBR|20260428|10:04:07|S|201.000000|3.935000||
B|SNBR|20260428|10:04:07|S|257.000000|3.979900||
B|SWK|20260428|10:04:07|S|10.000000|78.270000||
B|TSLA|20260428|10:04:07|S|100.000000|380.490000||
B|UCO|20260428|10:04:07|S|100.000000|45.419300||
B|VERA|20260428|10:04:07|S|20.000000|37.950000||
B|VST|20260428|10:04:07|S|100.000000|161.110000||
B|AMD|20260428|10:04:08|S|200.000000|323.040000||
B|CORZ|20260428|10:04:08|S|184.000000|19.870000||
B|DASH|20260428|10:04:08|S|3.000000|174.420000||
B|GLUE|20260428|10:04:08|S|10.000000|19.425000||
B|GOOGL|20260428|10:04:08|S|1.000000|349.440000||
B|HIMS|20260428|10:04:08|S|100.000000|28.665000||
B|LRCX|20260428|10:04:08|S|100.000000|247.985000||
B|PAAS|20260428|10:04:08|S|60.000000|53.350000||
B|SMX|20260428|10:04:08|S|300.000000|1.640000||
B|SNBR|20260428|10:04:08|S|9.000000|3.929700||
B|SNBR|20260428|10:04:08|S|87.000000|3.929700||
B|STX|20260428|10:04:08|S|1.000000|577.820000||
B|TQQQ|20260428|10:04:08|S|1.000000|61.020700||
B|TSLA|20260428|10:04:08|S|100.000000|380.640000||
B|TSLA|20260428|10:04:08|S|100.000000|380.646500||
B|VISN|20260428|10:04:08|S|0.999900|9.600000||
B|BBAI|20260428|10:04:09|S|26.000000|3.830000||
B|JEPI|20260428|10:04:09|S|40.000000|57.075000||
B|MRVL|20260428|10:04:09|S|49.000000|153.990000||
B|MU|20260428|10:04:09|S|25.000000|508.350000||
B|OPRA|20260428|10:04:09|S|20.000000|18.395000||
B|RMBS|20260428|10:04:09|S|10.000000|108.650000||
B|RSP|20260428|10:04:09|S|1000.000000|200.719300||
B|SNBR|20260428|10:04:09|S|1.000000|3.918300||
B|SNBR|20260428|10:04:09|S|5.000000|3.929800||
B|SNBR|20260428|10:04:09|S|20.000000|3.900000||
B|SNBR|20260428|10:04:09|S|40.000000|3.890000||
B|SPOT|20260428|10:04:09|S|1.000000|431.321100||
B|SPOT|20260428|10:04:09|S|41.000000|431.240000||
B|ARM|20260428|10:04:10|S|10.000000|200.890000||
B|COIN|20260428|10:04:10|S|17.000000|194.003400||
B|COIN|20260428|10:04:10|S|18.000000|194.010000||
B|CRWV|20260428|10:04:10|S|500.000000|109.020000||
B|GLXY|20260428|10:04:10|S|20.000000|25.160000||
B|GOOGL|20260428|10:04:10|S|100.000000|349.430000||
B|INTC|20260428|10:04:10|S|25.000000|83.274100||
B|MSTR|20260428|10:04:10|S|40.000000|164.350000||
B|NU|20260428|10:04:10|S|46.000000|14.615000||
B|NVDA|20260428|10:04:10|S|450.000000|212.750000||
B|PBF|20260428|10:04:10|S|200.000000|41.840000||
B|PBF|20260428|10:04:10|S|800.000000|41.837700||
B|SNBR|20260428|10:04:10|S|200.000000|3.919700||
B|SNBR|20260428|10:04:10|S|223.000000|3.915000||
B|SOXL|20260428|10:04:10|S|200.000000|111.290000||
B|SPOT|20260428|10:04:10|S|2.000000|431.770000||
B|SPY|20260428|10:04:10|S|1.000000|711.757700||
B|TQQQ|20260428|10:04:10|S|2.000000|61.030700||
B|TSLA|20260428|10:04:10|S|40.000000|380.560000||
B|XLK|20260428|10:04:10|S|5.000000|158.249000||
B|XLU|20260428|10:04:10|S|120.000000|46.235000||
B|BKSY|20260428|10:04:11|S|20.000000|32.040000||
B|HOWL|20260428|10:04:11|S|90.000000|0.759900||
B|MIGI|20260428|10:04:11|S|326.000000|4.390000||
B|MU|20260428|10:04:11|S|1.000000|508.555000||
B|NVDA|20260428|10:04:11|S|50.000000|212.745000||
B|NVDA|20260428|10:04:11|S|100.000000|212.745000||
B|RMBS|20260428|10:04:11|S|3.000000|108.650000||
B|SPY|20260428|10:04:11|S|100.000000|711.830000||
B|TSLA|20260428|10:04:11|S|10.000000|380.500000||
B|UNH|20260428|10:04:11|S|20.000000|361.068400||
B|VT|20260428|10:04:11|S|55.000000|149.458800||
B|AMD|20260428|10:04:12|S|10.000000|322.920000||
B|AMD|20260428|10:04:12|S|12.000000|323.000000||
B|AMD|20260428|10:04:12|S|300.000000|322.950000||
B|GDE|20260428|10:04:12|S|99.000000|66.240000||
B|IMXI|20260428|10:04:12|S|10.000000|15.925000||
B|KMB|20260428|10:04:12|S|10.000000|99.140000||
B|MPC|20260428|10:04:12|S|100.000000|228.810000||
B|MSTR|20260428|10:04:12|S|11.000000|164.310000||
B|MUU|20260428|10:04:12|S|100.000000|262.250000||
B|NVDA|20260428|10:04:12|S|29.000000|212.755000||
B|SCHG|20260428|10:04:12|S|100.000000|32.805000||
B|SMG|20260428|10:04:12|S|10.000000|67.030000||
B|SNBR|20260428|10:04:12|S|6.000000|3.919300||
B|SNBR|20260428|10:04:12|S|100.000000|3.919700||
B|TQQQ|20260428|10:04:12|S|1.000000|61.025000||
B|TSLL|20260428|10:04:12|S|200.000000|12.435000||
B|AMD|20260428|10:04:13|S|37.000000|323.180000||
B|AMD|20260428|10:04:13|S|100.000000|323.170000||
B|ARM|20260428|10:04:13|S|2.000000|200.950000||
B|BMNU|20260428|10:04:13|S|25.000000|1.900000||
B|INTC|20260428|10:04:13|S|25.000000|83.325000||
B|MSTR|20260428|10:04:13|S|211.000000|164.270000||
B|NVTS|20260428|10:04:13|S|62.000000|16.015000||
B|RKLB|20260428|10:04:13|S|100.000000|80.160000||
B|SOXL|20260428|10:04:13|E|300.000000|111.410000||
B|TQQQ|20260428|10:04:13|S|1.000000|61.040700||
B|TSDD|20260428|10:04:13|S|444.000000|9.569300||
B|TSLA|20260428|10:04:13|S|1.000000|380.563000||
B|TSM|20260428|10:04:13|S|8.000000|393.650000||
B|ASTS|20260428|10:04:14|S|10.000000|74.690000||
B|CIBR|20260428|10:04:14|S|2.000000|67.530000||
B|CIBR|20260428|10:04:14|S|19.000000|67.505000||
B|INTC|20260428|10:04:14|S|100.000000|83.313000||
B|ISPC|20260428|10:04:14|S|20.000000|4.475000||
B|MSTY|20260428|10:04:14|S|2.000000|25.029900||
B|NOK|20260428|10:04:14|S|220.000000|11.047500||
B|NVDA|20260428|10:04:14|S|30.000000|212.760000||
B|NVDA|20260428|10:04:14|S|100.000000|212.730000||
B|SOXS|20260428|10:04:14|S|40.000000|15.415000||
B|TSLA|20260428|10:04:14|S|2.000000|380.427900||
B|TSLA|20260428|10:04:14|S|50.000000|380.490000||
B|TSLL|20260428|10:04:14|S|200.000000|12.435000||
B|VOR|20260428|10:04:14|S|100.000000|14.480000||
B|WTI|20260428|10:04:14|S|1.000000|4.060700||
B|AAOI|20260428|10:04:15|S|3.000000|142.350000||
B|AAOI|20260428|10:04:15|S|196.000000|142.410000||
B|ASTS|20260428|10:04:15|S|100.000000|74.660000||
B|HEFA|20260428|10:04:15|S|7.000000|43.775000||
B|IONQ|20260428|10:04:15|S|11.000000|43.330000||
B|RXRX|20260428|10:04:15|S|2.000000|3.459900||
B|SPOT|20260428|10:04:15|E|200.000000|432.590000||
B|TSLL|20260428|10:04:15|S|500.000000|12.429300||
B|USAR|20260428|10:04:15|S|1156.000000|22.560000||
B|AFJK|20260428|10:04:16|S|1.000000|56.500000||
B|ASTS|20260428|10:04:16|S|10.000000|74.620000||
B|IBIT|20260428|10:04:16|S|100.000000|43.145000||
B|META|20260428|10:04:16|S|17.000000|674.000000||
B|SEDG|20260428|10:04:16|S|50.000000|46.065000||
B|SMR|20260428|10:04:16|S|1.000000|12.010000||
B|SMR|20260428|10:04:16|S|1.000000|12.010000||
B|SMR|20260428|10:04:16|S|20.000000|12.015000||
B|SMR|20260428|10:04:16|S|100.000000|12.015000||
B|SPOT|20260428|10:04:16|S|5.000000|432.731000||
B|SPOT|20260428|10:04:16|S|7.000000|432.731000||
B|TQQQ|20260428|10:04:16|S|1.000000|61.010700||
B|Z|20260428|10:04:16|S|1.000000|44.875900||
B|Z|20260428|10:04:16|S|4.000000|44.875900||
B|ZTS|20260428|10:04:16|S|1.000000|116.972600||
B|ZTS|20260428|10:04:16|S|1.000000|116.993400||
B|ZTS|20260428|10:04:16|S|9.000000|116.973000||
B|AGQ|20260428|10:04:17|S|100.000000|109.205000||
B|ALAB|20260428|10:04:17|S|10.000000|183.710000||
B|BKSY|20260428|10:04:17|S|15.000000|31.820000||
B|CDE|20260428|10:04:17|S|110.000000|18.030000||
B|CDE|20260428|10:04:17|S|470.000000|18.025000||
B|CMCSA|20260428|10:04:17|S|70.000000|27.730000||
B|FSLR|20260428|10:04:17|S|4.000000|195.360000||
B|GDXU|20260428|10:04:17|S|50.000000|177.150000||
B|GGLS|20260428|10:04:17|S|1451.000000|5.989900||
B|IONQ|20260428|10:04:17|S|100.000000|43.250000||
B|IONQ|20260428|10:04:17|S|100.000000|43.260000||
B|RVMD|20260428|10:04:17|S|20.000000|143.185000||
B|SCHD|20260428|10:04:17|S|2.000000|31.269900||
B|SPOT|20260428|10:04:17|S|5.000000|432.680000||
B|TSLA|20260428|10:04:17|S|10.000000|380.305000||
B|TSLA|20260428|10:04:17|S|50.000000|380.310000||
B|TSLA|20260428|10:04:17|S|100.000000|380.305000||
B|VRT|20260428|10:04:17|S|20.000000|303.390000||
B|CCL|20260428|10:04:18|S|1200.000000|26.347100||
B|MU|20260428|10:04:18|S|22.000000|508.170000||
B|SPOT|20260428|10:04:18|S|25.000000|432.766100||
B|SPY|20260428|10:04:18|S|80.000000|711.625100||
B|TSLA|20260428|10:04:18|S|100.000000|380.390000||
B|TSM|20260428|10:04:18|S|8.000000|393.380000||
B|CLS|20260428|10:04:19|S|40.000000|367.980000||
B|JEPQ|20260428|10:04:19|S|100.000000|58.909300||
B|KO|20260428|10:04:19|S|100.000000|79.530000||
B|MU|20260428|10:04:19|S|2.000000|508.010000||
B|PLUG|20260428|10:04:19|S|200.000000|3.010000||
B|RGTI|20260428|10:04:19|S|100.000000|16.345000||
B|RKLB|20260428|10:04:19|S|100.000000|79.900000||
B|SMCI|20260428|10:04:19|S|27.000000|27.035000||
B|SNBR|20260428|10:04:19|S|100.000000|4.030000||
B|SNBR|20260428|10:04:19|S|100.000000|4.030000||
B|SQQQ|20260428|10:04:19|S|157.000000|53.879900||
B|TQQQ|20260428|10:04:19|S|1.000000|60.970700||
B|UEC|20260428|10:04:19|S|800.000000|15.117400||
B|JOBY|20260428|10:04:20|S|67.000000|9.115000||
B|KO|20260428|10:04:20|S|50.000000|79.545000||
B|MSFT|20260428|10:04:20|S|1.000000|426.510000||
B|MSTY|20260428|10:04:20|S|1.000000|24.990000||
B|NVDA|20260428|10:04:20|S|430.000000|212.690000||
B|QNCX|20260428|10:04:20|S|2000.000000|1.240000||
B|SMR|20260428|10:04:20|S|2.000000|12.000000||
B|SMR|20260428|10:04:20|S|2.000000|12.000000||
B|SMR|20260428|10:04:20|S|10.000000|12.000000||
B|SNBR|20260428|10:04:20|S|62.000000|4.000000||
B|SNBR|20260428|10:04:20|S|122.000000|4.000000||
B|SNDK|20260428|10:04:20|S|57.000000|1035.970000||
B|SOFI|20260428|10:04:20|S|3.000000|18.620000||
B|SPOT|20260428|10:04:20|S|4.000000|432.650000||
B|TQQQ|20260428|10:04:20|S|1.000000|60.975000||
B|ALLE|20260428|10:04:21|S|58.000000|137.445000||
B|AVGO|20260428|10:04:21|S|1.000000|403.955000||
B|GGAL|20260428|10:04:21|S|200.000000|42.757300||
B|IAU|20260428|10:04:21|S|100.000000|85.995000||
B|IONQ|20260428|10:04:21|S|1000.000000|43.182500||
B|IWM|20260428|10:04:21|S|80.000000|274.708900||
B|LITE|20260428|10:04:21|S|3.000000|815.490000||
B|MSFT|20260428|10:04:21|S|10.000000|426.510000||
B|NBIS|20260428|10:04:21|S|1000.000000|137.350000||
B|NOW|20260428|10:04:21|S|129.000000|92.000000||
B|NVDL|20260428|10:04:21|S|80.000000|106.400000||
B|TSLA|20260428|10:04:21|S|25.000000|380.420000||
B|UNH|20260428|10:04:21|S|7.000000|360.780000||
B|VOO|20260428|10:04:21|S|3.000000|654.200000||
B|ABT|20260428|10:04:22|S|1.000000|94.090000||
B|AEHR|20260428|10:04:22|S|100.000000|82.060000||
B|BIL|20260428|10:04:22|S|50.000000|91.630000||
B|DELL|20260428|10:04:22|S|20.000000|206.820000||
B|IONQ|20260428|10:04:22|S|12.000000|43.180000||
B|NBIS|20260428|10:04:22|S|100.000000|137.350000||
B|NFLX|20260428|10:04:22|S|110.000000|90.785000||
B|RGTI|20260428|10:04:22|S|100.000000|16.345000||
B|ROLR|20260428|10:04:22|S|22.000000|9.830000||
B|SCCO|20260428|10:04:22|S|10.000000|171.210000||
B|SMR|20260428|10:04:22|S|5.000000|11.999800||
B|SPGI|20260428|10:04:22|S|40.000000|448.900000||
B|TSLA|20260428|10:04:22|S|25.000000|380.380000||
B|TSLA|20260428|10:04:22|S|25.000000|380.430000||
B|UNH|20260428|10:04:22|S|3.000000|360.825600||
B|VST|20260428|10:04:22|S|1.000000|160.650000||
B|VST|20260428|10:04:22|S|50.000000|160.700000||
B|ASTS|20260428|10:04:23|S|100.000000|74.530000||
B|ASTS|20260428|10:04:23|S|800.000000|74.540000||
B|AXTI|20260428|10:04:23|S|100.000000|66.475000||
B|GOOGL|20260428|10:04:23|S|50.000000|349.170000||
B|INTC|20260428|10:04:23|S|44.000000|83.290000||
B|MRNA|20260428|10:04:23|S|50.000000|47.970000||
B|MU|20260428|10:04:23|S|10.000000|508.070000||
B|NVDA|20260428|10:04:23|S|100.000000|212.721000||
B|NVDA|20260428|10:04:23|S|2000.000000|212.670000||
B|RKLB|20260428|10:04:23|S|150.000000|79.830000||
B|TQQQ|20260428|10:04:23|S|300.000000|60.985000||
B|TSLA|20260428|10:04:23|S|2.000000|380.567600||
B|TSM|20260428|10:04:23|S|140.000000|393.300000||
B|VRT|20260428|10:04:23|S|4.000000|303.300000||
B|CELH|20260428|10:04:24|S|150.000000|32.696800||
B|DSX|20260428|10:04:24|S|100.000000|2.475000||
B|ENPH|20260428|10:04:24|S|20.000000|34.880000||
B|FIGS|20260428|10:04:24|S|20.000000|15.620000||
B|MAKO|20260428|10:04:24|S|100.000000|7.660000||
B|MU|20260428|10:04:24|S|27.000000|507.970000||
B|PFFA|20260428|10:04:24|S|10.000000|21.350000||
B|RGTI|20260428|10:04:24|S|100.000000|16.345000||
B|SNBR|20260428|10:04:24|S|89.000000|3.970000||
B|SOXL|20260428|10:04:24|S|1.000000|110.900000||
B|TSLA|20260428|10:04:24|S|5.000000|380.635600||
B|TSLA|20260428|10:04:24|S|5.000000|380.635700||
B|TSLA|20260428|10:04:24|S|5.000000|380.637700||
B|COPX|20260428|10:04:25|S|9.000000|79.590000||
B|FFIV|20260428|10:04:25|S|40.000000|294.420000||
B|MU|20260428|10:04:25|S|50.000000|507.950000||
B|NBIS|20260428|10:04:25|S|100.000000|137.310000||
B|NVDA|20260428|10:04:25|S|100.000000|212.610000||
B|NVDA|20260428|10:04:25|S|100.000000|212.610000||
B|NVDA|20260428|10:04:25|S|706.000000|212.610000||
B|SNBR|20260428|10:04:25|S|9.000000|3.969400||
B|SNBR|20260428|10:04:25|S|78.000000|3.969600||
B|SPGI|20260428|10:04:25|S|80.000000|449.300000||
B|SPOT|20260428|10:04:25|S|10.000000|432.640000||
B|SPY|20260428|10:04:25|S|40.000000|711.520900||
B|XLU|20260428|10:04:25|S|1.000000|46.225000||
B|ANET|20260428|10:04:26|S|1.000000|166.120000||
B|BBAI|20260428|10:04:26|S|1600.000000|3.825000||
B|INHD|20260428|10:04:26|E|1000.000000|0.102500||
B|NVDA|20260428|10:04:26|S|3.000000|212.625000||
B|NVDA|20260428|10:04:26|S|100.000000|212.636000||
B|SOFI|20260428|10:04:26|S|20.000000|18.615000||
B|VST|20260428|10:04:26|S|2.000000|160.650000||
B|BOXX|20260428|10:04:27|S|100.000000|116.509300||
B|CLS|20260428|10:04:27|S|9.000000|368.085000||
B|COPX|20260428|10:04:27|S|10.000000|79.570000||
B|CORZ|20260428|10:04:27|S|125.000000|19.830700||
B|FSLR|20260428|10:04:27|S|1.000000|195.100000||
B|SPOT|20260428|10:04:27|S|3.000000|432.951000||
B|SPOT|20260428|10:04:27|S|8.000000|433.641000||
B|TSLA|20260428|10:04:27|S|31.000000|380.550000||
B|CELH|20260428|10:04:28|S|3.000000|32.695300||
B|CRWD|20260428|10:04:28|S|80.000000|455.900000||
B|FIGS|20260428|10:04:28|S|100.000000|15.610000||
B|GOOG|20260428|10:04:28|S|2.000000|347.080000||
B|GOOG|20260428|10:04:28|S|40.000000|347.090000||
B|IONQ|20260428|10:04:28|S|25.000000|43.210000||
B|NVDA|20260428|10:04:28|S|300.000000|212.604300||
B|RGTI|20260428|10:04:28|S|19.000000|16.349300||
B|RGTI|20260428|10:04:28|S|81.000000|16.345000||
B|SMH|20260428|10:04:28|S|33.000000|492.120000||
B|SNBR|20260428|10:04:28|S|35.000000|3.985000||
B|SPY|20260428|10:04:28|S|100.000000|711.520000||
B|TSLA|20260428|10:04:28|S|2.000000|380.473700||
B|AES|20260428|10:04:29|S|149.000000|14.480700||
B|AXTI|20260428|10:04:29|S|200.000000|66.430000||
B|BA|20260428|10:04:29|S|20.000000|229.000000||
B|GLD|20260428|10:04:29|S|500.000000|419.700000||
B|GSIT|20260428|10:04:29|S|200.000000|7.220000||
B|MIGI|20260428|10:04:29|S|100.000000|4.560000||
B|NIO|20260428|10:04:29|S|300.000000|6.357500||
B|USFR|20260428|10:04:29|S|1.000000|50.315000||
B|AAPL|20260428|10:04:30|S|25.000000|269.720000||
B|BBBY|20260428|10:04:30|S|500.000000|5.555000||
B|NVDA|20260428|10:04:30|S|25.000000|212.480000||
B|NVDA|20260428|10:04:30|S|30.000000|212.498800||
B|NVDA|20260428|10:04:30|S|50.000000|212.490000||
B|ONDS|20260428|10:04:30|S|500.000000|10.749300||
B|RIOT|20260428|10:04:30|S|4.000000|17.037400||
B|TSLA|20260428|10:04:30|S|26.000000|380.485000||
B|TSLA|20260428|10:04:30|S|26.000000|380.520000||
B|TVTX|20260428|10:04:30|S|200.000000|41.138000||
B|BEX|20260428|10:04:31|S|200.000000|44.245000||
B|COIN|20260428|10:04:31|S|10.000000|193.813800||
B|ERAS|20260428|10:04:31|S|76.000000|10.200000||
B|LITE|20260428|10:04:31|S|2.000000|814.580000||
B|LITE|20260428|10:04:31|S|4.000000|814.270000||
B|NVDA|20260428|10:04:31|S|5.000000|212.458800||
B|NVDA|20260428|10:04:31|S|100.000000|212.465000||
B|NVDL|20260428|10:04:31|S|100.000000|106.160000||
B|NVDL|20260428|10:04:31|S|300.000000|106.150000||
B|SNBR|20260428|10:04:31|S|631.000000|4.088000||
B|SOXL|20260428|10:04:31|S|100.000000|110.635000||
B|TSLA|20260428|10:04:31|S|100.000000|380.500000||
B|TSLL|20260428|10:04:31|S|50.000000|12.435000||
B|UNH|20260428|10:04:31|S|20.000000|360.870000||
B|VRT|20260428|10:04:31|S|40.000000|303.100000||
B|ALLE|20260428|10:04:32|S|6.000000|137.500000||
B|BABO|20260428|10:04:32|S|7.000000|10.200000||
B|CAR|20260428|10:04:32|S|3.000000|194.905000||
B|KNSA|20260428|10:04:32|S|100.000000|52.275000||
B|MU|20260428|10:04:32|S|10.000000|507.840000||
B|REAL|20260428|10:04:32|S|300.000000|11.501500||
B|RMBS|20260428|10:04:32|S|10.000000|108.185600||
B|SLV|20260428|10:04:32|S|100.000000|65.809300||
B|SMR|20260428|10:04:32|S|19.000000|11.995000||
B|SNBR|20260428|10:04:32|E|25.000000|4.110000||
B|SOXX|20260428|10:04:32|S|10.000000|440.000000||
B|TSLA|20260428|10:04:32|S|100.000000|380.530000||
B|TSLA|20260428|10:04:32|S|100.000000|380.570000||
B|TSLA|20260428|10:04:32|S|120.000000|380.530000||
B|TSLA|20260428|10:04:32|S|502.000000|380.540000||
B|AMKR|20260428|10:04:33|S|200.000000|72.190000||
B|AMSC|20260428|10:04:33|S|2.000000|47.820000||
B|B|20260428|10:04:33|S|1.000000|38.990900||
B|HIMS|20260428|10:04:33|S|100.000000|28.675000||
B|IWM|20260428|10:04:33|S|14.000000|274.699300||
B|META|20260428|10:04:33|S|15.000000|673.510000||
B|MPC|20260428|10:04:33|S|100.000000|228.660000||
B|MPC|20260428|10:04:33|S|100.000000|228.663000||
B|NFLX|20260428|10:04:33|S|41.000000|90.787100||
B|NVDA|20260428|10:04:33|S|1.000000|212.440000||
B|ORCL|20260428|10:04:33|S|60.000000|168.125000||
B|PLTR|20260428|10:04:33|S|100.000000|142.650000||
B|RDDT|20260428|10:04:33|S|2.000000|150.780000||
B|SNXX|20260428|10:04:33|S|100.000000|90.710000||
B|SOXL|20260428|10:04:33|S|7.000000|110.599000||
B|TLK|20260428|10:04:33|S|20.000000|16.535000||
B|TMF|20260428|10:04:33|S|35.000000|35.329300||
B|VOO|20260428|10:04:33|S|6.000000|654.138600||
B|WDC|20260428|10:04:33|S|6.000000|388.480000||
B|AAOI|20260428|10:04:34|S|20.000000|141.590000||
B|BBBY|20260428|10:04:34|S|100.000000|5.555000||
B|LITE|20260428|10:04:34|S|0.888900|813.210000||
B|MSTR|20260428|10:04:34|S|6.000000|164.040000||
B|NIO|20260428|10:04:34|S|600.000000|6.345000||
B|ORCX|20260428|10:04:34|E|150.000000|33.810000||
B|QQQM|20260428|10:04:34|S|5.000000|271.005000||
B|SGOV|20260428|10:04:34|S|3.000000|100.659400||
B|SNBR|20260428|10:04:34|S|100.000000|4.170000||
B|TSLL|20260428|10:04:34|S|715.000000|12.419300||
B|VLO|20260428|10:04:34|S|1.000000|240.300000||
B|WDC|20260428|10:04:34|S|106.000000|388.700000||
B|AKAM|20260428|10:04:35|S|20.000000|95.260000||
B|BMNU|20260428|10:04:35|S|25.000000|1.910000||
B|MU|20260428|10:04:35|S|100.000000|507.900000||
B|NVDA|20260428|10:04:35|S|11.000000|212.440000||
B|NVDA|20260428|10:04:35|S|12.000000|212.350000||
B|NVDA|20260428|10:04:35|S|200.000000|212.405500||
B|SOXL|20260428|10:04:35|S|50.000000|110.538800||
B|SOXS|20260428|10:04:35|S|200.000000|15.515000||
B|TSLL|20260428|10:04:35|S|1100.000000|12.415000||
B|TSLL|20260428|10:04:35|S|1100.000000|12.420000||
B|TTEK|20260428|10:04:35|S|10.000000|31.250000||
B|WTI|20260428|10:04:35|S|1.000000|4.029300||
B|XPEV|20260428|10:04:35|S|31.000000|16.069300||
B|ARM|20260428|10:04:36|S|200.000000|200.230000||
B|GOOG|20260428|10:04:36|S|1.000000|347.048200||
B|MU|20260428|10:04:36|S|80.000000|507.900000||
B|NVDA|20260428|10:04:36|S|10.000000|212.359000||
B|NVDA|20260428|10:04:36|S|100.000000|212.390000||
B|RKLB|20260428|10:04:36|S|50.000000|79.830000||
B|RXRX|20260428|10:04:36|S|70.000000|3.455000||
B|SNBR|20260428|10:04:36|E|50.000000|4.215000||
B|SOFI|20260428|10:04:36|S|100.000000|18.615000||
B|T|20260428|10:04:36|S|50.000000|26.117300||
B|TFC|20260428|10:04:36|S|100.000000|51.400000||
B|ALMU|20260428|10:04:37|S|10.000000|18.360000||
B|BE|20260428|10:04:37|S|125.000000|228.650000||
B|BE|20260428|10:04:37|S|1464.000000|228.630000||
B|BHP|20260428|10:04:37|S|2.000000|78.194900||
B|CRDO|20260428|10:04:37|S|25.000000|170.830000||
B|IBIT|20260428|10:04:37|S|50.000000|43.115000||
B|MU|20260428|10:04:37|S|100.000000|508.300000||
B|NVDA|20260428|10:04:37|S|1200.000000|212.380000||
B|NVDL|20260428|10:04:37|S|100.000000|106.090000||
B|RSP|20260428|10:04:37|S|100.000000|200.660000||
B|SNBR|20260428|10:04:37|S|319.000000|4.219100||
B|CDP|20260428|10:04:38|S|20.000000|32.130000||
B|GRNY|20260428|10:04:38|S|100.000000|26.295000||
B|NIO|20260428|10:04:38|S|25.000000|6.340000||
B|SNDK|20260428|10:04:38|S|29.000000|1035.330000||
B|SOXS|20260428|10:04:38|S|10.000000|15.507500||
B|XLU|20260428|10:04:38|S|3.000000|46.235000||
B|B|20260428|10:04:39|S|1.000000|38.939100||
B|HL|20260428|10:04:39|S|1.000000|17.795000||
B|MRVL|20260428|10:04:39|S|481.000000|153.470000||
B|NEM|20260428|10:04:39|S|1.000000|111.318500||
B|NFLX|20260428|10:04:39|S|104.000000|90.810000||
B|SNBR|20260428|10:04:39|S|1.000000|4.180000||
B|SNBR|20260428|10:04:39|S|1131.000000|4.189800||
B|SOXS|20260428|10:04:39|S|1.000000|15.519300||
B|STRC|20260428|10:04:39|S|100.000000|99.440000||
B|TRGP|20260428|10:04:39|S|2.000000|246.210000||
B|TSLA|20260428|10:04:39|S|2.000000|380.130000||
B|TSLA|20260428|10:04:39|S|35.000000|380.100000||
B|UNH|20260428|10:04:39|S|10.000000|360.810000||
B|AEHR|20260428|10:04:40|S|100.000000|81.820000||
B|AEHR|20260428|10:04:40|S|101.000000|81.700000||
B|ERAS|20260428|10:04:40|S|46.000000|10.190000||
B|LITE|20260428|10:04:40|S|30.000000|814.180000||
B|MAKO|20260428|10:04:40|S|100.000000|7.680000||
B|NIO|20260428|10:04:40|S|36.000000|6.335000||
B|NVDA|20260428|10:04:40|S|100.000000|212.350000||
B|NXE|20260428|10:04:40|S|50.000000|12.250000||
B|RKLZ|20260428|10:04:40|S|100.000000|13.360000||
B|SOXL|20260428|10:04:40|S|1.000000|110.568500||
B|TSLA|20260428|10:04:40|S|1.000000|380.105000||
B|TSLA|20260428|10:04:40|S|50.000000|380.140000||
B|ESGD|20260428|10:04:41|S|69.000000|99.530000||
B|LASE|20260428|10:04:41|S|100.000000|0.729900||
B|LASR|20260428|10:04:41|S|1.000000|66.630000||
B|LITE|20260428|10:04:41|S|20.000000|814.250000||
B|NFG|20260428|10:04:41|S|10.000000|89.095000||
B|RGTI|20260428|10:04:41|S|100.000000|16.345000||
B|SLV|20260428|10:04:41|S|1.000000|65.739300||
B|SLV|20260428|10:04:41|S|1.000000|65.747400||
B|SNBR|20260428|10:04:41|S|2991.000000|4.170000||
B|SOXL|20260428|10:04:41|S|5.000000|110.589600||
B|TSLA|20260428|10:04:41|S|25.000000|380.280000||
B|TSLA|20260428|10:04:41|S|75.000000|380.280000||
B|AAL|20260428|10:04:42|S|10.000000|11.630000||
B|INTC|20260428|10:04:42|S|400.000000|83.163400||
B|LITE|20260428|10:04:42|S|5.000000|814.260000||
B|MARA|20260428|10:04:42|S|200.000000|10.775000||
B|SBLK|20260428|10:04:42|S|32.000000|24.538600||
B|SLV|20260428|10:04:42|S|50.000000|65.745000||
B|SLV|20260428|10:04:42|S|50.000000|65.745000||
B|SNBR|20260428|10:04:42|S|30.000000|4.149800||
B|STX|20260428|10:04:42|S|2.000000|575.820000||
B|TSLL|20260428|10:04:42|S|80.000000|12.419300||
B|AEHR|20260428|10:04:43|S|100.000000|81.610000||
B|AVT|20260428|10:04:43|S|10.000000|77.340000||
B|CLS|20260428|10:04:43|S|7.000000|367.680000||
B|NVDA|20260428|10:04:43|S|200.000000|212.448800||
B|SBLK|20260428|10:04:43|S|32.000000|24.538600||
B|SOFI|20260428|10:04:43|S|5.000000|18.615000||
B|STX|20260428|10:04:43|S|20.000000|575.890000||
B|TSLA|20260428|10:04:43|S|3.000000|380.325000||
B|XOM|20260428|10:04:43|S|100.000000|150.015000||
B|B|20260428|10:04:44|S|46.000000|38.960000||
B|GAIN|20260428|10:04:44|S|40.000000|16.205000||
B|KO|20260428|10:04:44|S|2.000000|79.619100||
B|KRC|20260428|10:04:44|S|10.000000|33.220000||
B|LND|20260428|10:04:44|S|200.000000|3.840000||
B|MRVL|20260428|10:04:44|S|2.000000|153.476800||
B|NFLX|20260428|10:04:44|S|21.000000|90.805000||
B|RGTI|20260428|10:04:44|S|100.000000|16.345000||
B|SOXL|20260428|10:04:44|S|15.000000|110.578800||
B|SOXS|20260428|10:04:44|S|150.000000|15.509300||
B|SPUS|20260428|10:04:44|S|9.000000|53.485000||
B|TSLA|20260428|10:04:44|S|281.000000|380.310000||
B|UAMY|20260428|10:04:44|S|400.000000|11.540000||
B|AAOI|20260428|10:04:45|S|8.000000|141.620000||
B|ALLE|20260428|10:04:45|S|64.000000|137.900000||
B|AQB|20260428|10:04:45|S|5.000000|0.940000||
B|BEAM|20260428|10:04:45|S|3.000000|29.030000||
B|COPX|20260428|10:04:45|S|25.000000|79.510000||
B|IBM|20260428|10:04:45|S|24.000000|230.920000||
B|LRCX|20260428|10:04:45|S|50.000000|247.780000||
B|QNCX|20260428|10:04:45|S|800.000000|1.260000||
B|SLV|20260428|10:04:45|S|100.000000|65.735000||
B|SMR|20260428|10:04:45|S|3.000000|11.990000||
B|SMR|20260428|10:04:45|S|5.000000|11.990000||
B|TSLL|20260428|10:04:45|S|500.000000|12.405000||
B|UBER|20260428|10:04:45|S|20.000000|75.999100||
B|GLW|20260428|10:04:46|S|11.000000|160.245000||
B|INTC|20260428|10:04:46|S|11.000000|83.095000||
B|NTLA|20260428|10:04:46|S|111.000000|13.405000||
B|NVDA|20260428|10:04:46|S|50.000000|212.428800||
B|PFSA|20260428|10:04:46|S|280.000000|0.469900||
B|SNDK|20260428|10:04:46|S|2.000000|1034.530000||
B|SNDK|20260428|10:04:46|S|5.000000|1034.530000||
B|SOXL|20260428|10:04:46|S|5.000000|110.509700||
B|SOXS|20260428|10:04:46|S|2000.000000|15.519600||
B|SPOT|20260428|10:04:46|S|50.000000|434.280000||
B|TMF|20260428|10:04:46|S|49.000000|35.308300||
B|TSLA|20260428|10:04:46|S|10.000000|380.075000||
B|TSLA|20260428|10:04:46|S|15.000000|380.075000||
B|XOM|20260428|10:04:46|S|60.000000|150.060000||
B|ADBE|20260428|10:04:47|S|25.000000|242.520000||
B|AMD|20260428|10:04:47|S|100.000000|322.100000||
B|ASST|20260428|10:04:47|S|1.000000|14.475000||
B|GLXY|20260428|10:04:47|S|20.000000|25.245000||
B|IONZ|20260428|10:04:47|S|1000.000000|7.329800||
B|KTOS|20260428|10:04:47|S|400.000000|61.145000||
B|LITX|20260428|10:04:47|S|30.000000|37.130000||
B|NBIS|20260428|10:04:47|S|12.000000|137.320000||
B|NVDA|20260428|10:04:47|S|50.000000|212.320000||
B|SLV|20260428|10:04:47|S|100.000000|65.725000||
B|SOXL|20260428|10:04:47|S|1.000000|110.488500||
B|URA|20260428|10:04:47|S|10.000000|55.454500||
B|AAOI|20260428|10:04:48|S|80.000000|141.570000||
B|ALKT|20260428|10:04:48|S|47.000000|15.940000||
B|GLD|20260428|10:04:48|S|4.000000|419.417000||
B|INTC|20260428|10:04:48|S|100.000000|83.071200||
B|LITE|20260428|10:04:48|S|20.000000|814.130000||
B|NOK|20260428|10:04:48|S|1400.000000|11.039200||
B|OKLO|20260428|10:04:48|S|28.000000|71.550000||
B|RSP|20260428|10:04:48|S|1370.000000|200.667100||
B|SNBR|20260428|10:04:48|S|424.000000|4.139900||
B|TSLA|20260428|10:04:48|S|80.000000|379.800000||
B|AXTI|20260428|10:04:49|S|100.000000|66.310000||
B|CHTR|20260428|10:04:49|S|2.000000|176.270000||
B|CHTR|20260428|10:04:49|S|47.000000|176.330000||
B|HIMS|20260428|10:04:49|S|69.000000|28.630000||
B|MU|20260428|10:04:49|S|1.000000|507.890000||
B|ORCL|20260428|10:04:49|S|5.000000|168.098800||
B|SNDK|20260428|10:04:49|S|3.000000|1034.530000||
B|SPOT|20260428|10:04:49|S|69.000000|434.720000||
B|SPOT|20260428|10:04:49|S|600.000000|434.750000||
B|TSLA|20260428|10:04:49|S|8.000000|379.800000||
B|TSLA|20260428|10:04:49|S|15.000000|379.780000||
B|TSLA|20260428|10:04:49|S|20.000000|379.750000||
B|TSLA|20260428|10:04:49|S|100.000000|379.790000||
B|WIX|20260428|10:04:49|S|1.000000|78.170000||
B|INTC|20260428|10:04:50|S|50.000000|83.120000||
B|MSFT|20260428|10:04:50|S|3.000000|426.220000||
B|NVDA|20260428|10:04:50|S|56.000000|212.360000||
B|NVDA|20260428|10:04:50|S|57.000000|212.400000||
B|NVDA|20260428|10:04:50|S|100.000000|212.380000||
B|SCHD|20260428|10:04:50|S|10.000000|31.270000||
B|SNBR|20260428|10:04:50|S|58.000000|4.149900||
B|SNBR|20260428|10:04:50|S|60.000000|4.149300||
B|SOXL|20260428|10:04:50|S|270.000000|110.562200||
B|SQM|20260428|10:04:50|S|20.000000|89.370000||
B|TSLA|20260428|10:04:50|S|1.000000|379.805000||
B|W|20260428|10:04:50|S|20.000000|73.590000||
B|AAOI|20260428|10:04:51|S|100.000000|141.590000||
B|AMD|20260428|10:04:51|S|0.100000|322.300000||
B|ASTS|20260428|10:04:51|S|100.000000|74.570000||
B|HIMS|20260428|10:04:51|S|100.000000|28.640000||
B|HIMS|20260428|10:04:51|S|600.000000|28.640000||
B|MU|20260428|10:04:51|S|18.000000|508.180000||
B|NBIS|20260428|10:04:51|S|30.000000|137.160000||
B|SMR|20260428|10:04:51|S|1.000000|11.990000||
B|SNBR|20260428|10:04:51|S|20.000000|4.120000||
B|TRGP|20260428|10:04:51|S|60.000000|245.850000||
B|TXN|20260428|10:04:51|S|9.000000|267.440000||
B|ATPC|20260428|10:04:52|S|100.000000|2.230000||
B|CEG|20260428|10:04:52|S|30.000000|310.720000||
B|CRCG|20260428|10:04:52|S|1.000000|2.430000||
B|FUTU|20260428|10:04:52|S|2.000000|154.470000||
B|GLDM|20260428|10:04:52|S|49.000000|90.375000||
B|ICFI|20260428|10:04:52|S|10.000000|66.640000||
B|NVDA|20260428|10:04:52|S|3.000000|212.410000||
B|NVDA|20260428|10:04:52|S|100.000000|212.371200||
B|ORA|20260428|10:04:52|S|7.000000|113.420000||
B|ORA|20260428|10:04:52|S|7.000000|113.440000||
B|PG|20260428|10:04:52|S|2.000000|149.470000||
B|PG|20260428|10:04:52|S|2.000000|149.471500||
B|RGTI|20260428|10:04:52|S|100.000000|16.335000||
B|SGOV|20260428|10:04:52|S|17.000000|100.658300||
B|SMX|20260428|10:04:52|S|100.000000|1.645000||
B|SNBR|20260428|10:04:52|S|1.000000|4.079900||
B|SNBR|20260428|10:04:52|S|30.000000|4.060000||
B|SNBR|20260428|10:04:52|S|50.000000|4.065000||
B|SNBR|20260428|10:04:52|S|100.000000|4.055000||
B|UNH|20260428|10:04:52|S|2.000000|360.610000||
B|USD|20260428|10:04:52|S|13.000000|78.030000||
B|AAOI|20260428|10:04:53|S|100.000000|141.665000||
B|CRCG|20260428|10:04:53|S|1.000000|2.429700||
B|ELME|20260428|10:04:53|S|90.000000|2.160000||
B|IONZ|20260428|10:04:53|S|1.000000|7.339700||
B|SOXS|20260428|10:04:53|S|997.000000|15.495000||
B|TSLA|20260428|10:04:53|S|74.000000|379.685000||
B|UBER|20260428|10:04:53|S|100.000000|75.960000||
B|UGL|20260428|10:04:53|S|10.000000|57.930000||
B|CRWV|20260428|10:04:54|S|100.000000|108.780000||
B|ICL|20260428|10:04:54|S|20.000000|5.375000||
B|MUU|20260428|10:04:54|S|2.000000|261.771000||
B|NEM|20260428|10:04:54|S|200.000000|111.340000||
B|NVDA|20260428|10:04:54|S|600.000000|212.395000||
B|ORCL|20260428|10:04:54|S|74.000000|167.885000||
B|PAAS|20260428|10:04:54|S|4.000000|53.218800||
B|QNCX|20260428|10:04:54|S|1300.000000|1.260000||
B|RGTI|20260428|10:04:54|S|600.000000|16.330700||
B|SLGN|20260428|10:04:54|S|40.000000|38.970000||
B|TSLA|20260428|10:04:54|S|100.000000|379.490000||
B|VRT|20260428|10:04:54|S|1.000000|303.640000||
B|ASTE|20260428|10:04:55|S|100.000000|60.640000||
B|BIYA|20260428|10:04:55|E|1.000000|1.690000||
B|INDI|20260428|10:04:55|S|94.000000|3.785000||
B|LASE|20260428|10:04:55|S|100.000000|0.730000||
B|LOAR|20260428|10:04:55|S|55.000000|57.000000||
B|PLTR|20260428|10:04:55|S|35.000000|142.370000||
B|SFD|20260428|10:04:55|S|20.000000|26.615000||
B|SNBR|20260428|10:04:55|S|11.000000|4.090000||
B|SNBR|20260428|10:04:55|S|63.000000|4.049800||
B|TSLA|20260428|10:04:55|S|8.000000|379.600000||
B|TSLA|20260428|10:04:55|S|30.000000|379.600000||
B|TSLL|20260428|10:04:55|S|200.000000|12.369300||
B|AMDL|20260428|10:04:56|S|3.000000|29.389100||
B|ASTS|20260428|10:04:56|S|7.000000|74.660000||
B|BE|20260428|10:04:56|S|44.000000|228.650000||
B|BE|20260428|10:04:56|S|100.000000|228.390000||
B|BE|20260428|10:04:56|S|234.000000|228.510000||
B|CVS|20260428|10:04:56|S|100.000000|80.460000||
B|CVS|20260428|10:04:56|S|100.000000|80.470000||
B|META|20260428|10:04:56|S|10.000000|673.320000||
B|NVDL|20260428|10:04:56|S|30.000000|106.070000||
B|NVTS|20260428|10:04:56|S|160.000000|15.925000||
B|NVTS|20260428|10:04:56|S|160.000000|15.930000||
B|RDW|20260428|10:04:56|S|228.000000|9.099300||
B|TDC|20260428|10:04:56|S|10.000000|26.310000||
B|THR|20260428|10:04:56|S|20.000000|56.090000||
B|UUUU|20260428|10:04:56|S|100.000000|20.980000||
B|VOO|20260428|10:04:56|S|4.000000|654.108600||
B|AMD|20260428|10:04:57|S|31.000000|322.450000||
B|IBKR|20260428|10:04:57|S|1.000000|76.950000||
B|IBKR|20260428|10:04:57|S|5.000000|76.958500||
B|INDI|20260428|10:04:57|S|110.000000|3.785000||
B|NOW|20260428|10:04:57|S|25.000000|91.870000||
B|NVDA|20260428|10:04:57|S|1.000000|212.415000||
B|NVO|20260428|10:04:57|S|60.000000|41.489300||
B|QGEN|20260428|10:04:57|S|200.000000|34.349400||
B|TTWO|20260428|10:04:57|S|20.000000|212.560000||
B|TYL|20260428|10:04:57|S|2.000000|342.270000||
B|ARE|20260428|10:04:58|S|25.000000|40.926300||
B|EC|20260428|10:04:58|S|100.000000|13.890000||
B|FLNC|20260428|10:04:58|S|5.000000|12.375400||
B|MANH|20260428|10:04:58|S|2.000000|140.830000||
B|MO|20260428|10:04:58|S|15.000000|67.010700||
B|NFLX|20260428|10:04:58|S|2.000000|90.775000||
B|NVDA|20260428|10:04:58|S|25.000000|212.446200||
B|ONDS|20260428|10:04:58|S|48.000000|10.735000||
B|SOXS|20260428|10:04:58|S|874.000000|15.490000||
B|TMF|20260428|10:04:58|S|1.000000|35.325000||
B|TSLA|20260428|10:04:58|S|6.000000|379.740000||
B|TSLA|20260428|10:04:58|S|90.000000|379.740000||
B|XOM|20260428|10:04:58|S|100.000000|150.180000||
B|ABTC|20260428|10:04:59|S|20.000000|1.170000||
B|AEM|20260428|10:04:59|S|1.000000|190.830000||
B|COUR|20260428|10:04:59|S|437.000000|6.085000||
B|GEF|20260428|10:04:59|S|38.000000|66.240000||
B|HIMS|20260428|10:04:59|S|100.000000|28.635000||
B|PAAS|20260428|10:04:59|S|300.000000|53.205000||
B|RDW|20260428|10:04:59|S|5.000000|9.099300||
B|SARO|20260428|10:04:59|S|40.000000|24.065000||
B|SLV|20260428|10:04:59|S|90.000000|65.705000||
B|TQQQ|20260428|10:04:59|S|100.000000|60.875000||
B|TSEM|20260428|10:04:59|S|24.000000|189.085000||
B|UNH|20260428|10:04:59|S|1.000000|360.330000||
B|ABG|20260428|10:05:00|S|100.000000|192.020000||
B|B|20260428|10:05:00|S|400.000000|38.927100||
B|CTM|20260428|10:05:00|S|116.000000|0.684100||
B|GOOG|20260428|10:05:00|S|24.000000|346.938300||
B|META|20260428|10:05:00|S|2.000000|673.310000||
B|MSTY|20260428|10:05:00|S|4.000000|24.980000||
B|NVDA|20260428|10:05:00|S|1.000000|212.492200||
B|SNDK|20260428|10:05:00|S|14.000000|1035.250000||
B|TSLA|20260428|10:05:00|S|40.000000|379.835000||
B|AMD|20260428|10:05:01|S|100.000000|322.740000||
B|ASTS|20260428|10:05:01|S|100.000000|74.675000||
B|CLYM|20260428|10:05:01|S|190.000000|9.710000||
B|CRWG|20260428|10:05:01|S|300.000000|4.460000||
B|INTC|20260428|10:05:01|S|50.000000|83.250000||
B|MCD|20260428|10:05:01|S|1.000000|291.987300||
B|MLEC|20260428|10:05:01|S|124.000000|8.020000||
B|OIH|20260428|10:05:01|S|70.000000|441.870000||
B|OLED|20260428|10:05:01|S|40.000000|92.700000||
B|OPRA|20260428|10:05:01|S|20.000000|18.460000||
B|AAOI|20260428|10:05:02|S|449.000000|142.270000||
B|AVGO|20260428|10:05:02|S|1.000000|403.660000||
B|AXTI|20260428|10:05:02|S|11.000000|66.390000||
B|KO|20260428|10:05:02|S|18.000000|79.631000||
B|LITX|20260428|10:05:02|S|13.000000|37.320000||
B|MSFT|20260428|10:05:02|S|0.011700|425.670000||
B|NVDA|20260428|10:05:02|S|1.000000|212.485000||
B|NVDA|20260428|10:05:02|S|25.000000|212.485000||
B|NVDA|20260428|10:05:02|S|50.000000|212.490000||
B|NVDA|20260428|10:05:02|S|300.000000|212.485000||
B|OKLO|20260428|10:05:02|S|58.000000|71.670000||
B|PLTR|20260428|10:05:02|S|7.000000|142.360000||
B|SOXL|20260428|10:05:02|S|2.000000|111.022200||
B|SOXL|20260428|10:05:02|E|375.000000|110.990000||
B|TNXP|20260428|10:05:02|S|19.000000|12.713600||
B|TQQQ|20260428|10:05:02|S|12.000000|60.915000||
B|TWLO|20260428|10:05:02|S|20.000000|144.465000||
B|BNTX|20260428|10:05:03|S|20.000000|101.030000||
B|BOLT|20260428|10:05:03|S|100.000000|4.890000||
B|BX|20260428|10:05:03|S|200.000000|121.750000||
B|BX|20260428|10:05:03|S|200.000000|121.753600||
B|BX|20260428|10:05:03|S|200.000000|121.760000||
B|BX|20260428|10:05:03|S|1100.000000|121.750000||
B|HLT|20260428|10:05:03|S|3.000000|330.160000||
B|JD|20260428|10:05:03|S|100.000000|29.625000||
B|MU|20260428|10:05:03|S|25.000000|508.475000||
B|NNE|20260428|10:05:03|S|100.000000|24.220000||
B|RKLB|20260428|10:05:03|S|81.000000|80.005000||
B|SNBR|20260428|10:05:03|S|455.000000|4.170000||
B|SPOT|20260428|10:05:03|S|11.000000|435.630000||
B|SPUS|20260428|10:05:03|S|20.000000|53.485000||
B|TSLA|20260428|10:05:03|S|13.000000|379.880000||
B|TSLA|20260428|10:05:03|S|43.000000|380.040000||
B|WYFI|20260428|10:05:03|S|100.000000|15.610000||
B|AMD|20260428|10:05:04|S|30.000000|322.690000||
B|ASTS|20260428|10:05:04|S|25.000000|74.750000||
B|MXL|20260428|10:05:04|S|24.000000|51.845000||
B|MXL|20260428|10:05:04|S|39.000000|51.830000||
B|NOV|20260428|10:05:04|S|50.000000|20.180000||
B|NVDA|20260428|10:05:04|S|5.000000|212.435000||
B|SOXL|20260428|10:05:04|E|295.000000|110.935000||
B|SPOT|20260428|10:05:04|S|2.000000|435.631000||
B|TSLA|20260428|10:05:04|S|25.000000|380.210000||
B|WYFI|20260428|10:05:04|S|370.000000|15.710000||
B|ZS|20260428|10:05:04|S|2.000000|135.578300||
B|CRWV|20260428|10:05:05|S|234.000000|109.120000||
B|CRWV|20260428|10:05:05|S|1100.000000|109.145000||
B|EOG|20260428|10:05:05|S|5.000000|134.280000||
B|INTC|20260428|10:05:05|S|50.000000|83.290000||
B|META|20260428|10:05:05|S|2.000000|673.460000||
B|NFLX|20260428|10:05:05|S|100.000000|90.815000||
B|NVDA|20260428|10:05:05|S|40.000000|212.450000||
B|SPOT|20260428|10:05:05|S|100.000000|435.990000||
B|TSLA|20260428|10:05:05|S|25.000000|380.241600||
B|TSLA|20260428|10:05:05|S|75.000000|380.220000||
B|WYFI|20260428|10:05:05|S|200.000000|15.690000||
B|ZTS|20260428|10:05:05|S|37.000000|116.949100||
B|AMD|20260428|10:05:06|S|5.000000|322.850000||
B|CARR|20260428|10:05:06|S|20.000000|61.195000||
B|CRWV|20260428|10:05:06|S|30.000000|109.190000||
B|KO|20260428|10:05:06|S|400.000000|79.630000||
B|MAKO|20260428|10:05:06|S|200.000000|7.660000||
B|OKLO|20260428|10:05:06|S|300.000000|71.645000||
B|QCOM|20260428|10:05:06|S|100.000000|147.031800||
B|SNBR|20260428|10:05:06|S|7.000000|4.140000||
B|SNBR|20260428|10:05:06|S|20.000000|4.159600||
B|SNBR|20260428|10:05:06|S|35.000000|4.200000||
B|SNBR|20260428|10:05:06|S|36.000000|4.130000||
B|SNBR|20260428|10:05:06|S|100.000000|4.189900||
B|TSLA|20260428|10:05:06|S|50.000000|380.230000||
B|ZTS|20260428|10:05:06|S|7.000000|117.124000||
B|ALTS|20260428|10:05:07|S|1.000000|0.852300||
B|HUT|20260428|10:05:07|S|20.000000|72.460000||
B|INTC|20260428|10:05:07|S|50.000000|83.283000||
B|MSFT|20260428|10:05:07|S|30.000000|425.710000||
B|NBIS|20260428|10:05:07|S|50.000000|137.455300||
B|NEM|20260428|10:05:07|S|400.000000|111.350000||
B|SNBR|20260428|10:05:07|S|5.000000|4.158700||
B|SNBR|20260428|10:05:07|S|50.000000|4.150000||
B|SPOT|20260428|10:05:07|S|26.000000|436.241000||
B|TSLA|20260428|10:05:07|S|100.000000|380.175000||
B|UNH|20260428|10:05:07|S|200.000000|360.270000||
B|ZM|20260428|10:05:07|S|100.000000|90.600000||
B|ASTS|20260428|10:05:08|S|6.000000|74.700000||
B|CMCO|20260428|10:05:08|S|100.000000|15.680000||
B|CRWV|20260428|10:05:08|S|520.000000|109.290000||
B|EOSE|20260428|10:05:08|S|100.000000|6.825000||
B|INTC|20260428|10:05:08|S|100.000000|83.285000||
B|MU|20260428|10:05:08|S|200.000000|508.299000||
B|MU|20260428|10:05:08|S|232.000000|508.340000||
B|NBIS|20260428|10:05:08|S|20.000000|137.445100||
B|NBIS|20260428|10:05:08|S|51.000000|137.450000||
B|SNBR|20260428|10:05:08|S|70.000000|4.129900||
B|SNBR|20260428|10:05:08|S|406.000000|4.115000||
B|SOXL|20260428|10:05:08|S|100.000000|111.010000||
B|TMF|20260428|10:05:08|S|99.000000|35.325000||
B|YUM|20260428|10:05:08|S|100.000000|155.690000||
B|AAOI|20260428|10:05:09|S|57.000000|141.920000||
B|BABA|20260428|10:05:09|S|200.000000|130.405000||
B|CLS|20260428|10:05:09|S|10.000000|370.900000||
B|EMBC|20260428|10:05:09|S|14.000000|9.270000||
B|GLND|20260428|10:05:09|S|100.000000|3.310000||
B|INTC|20260428|10:05:09|S|100.000000|83.310000||
B|ISSC|20260428|10:05:09|S|100.000000|20.490000||
B|LQD|20260428|10:05:09|S|4.000000|109.039300||
B|MSFT|20260428|10:05:09|S|14.000000|425.705000||
B|NOW|20260428|10:05:09|S|1.000000|91.795000||
B|NVDA|20260428|10:05:09|S|1.000000|212.435000||
B|SNBR|20260428|10:05:09|S|197.000000|4.119200||
B|SPXL|20260428|10:05:09|S|1.000000|239.497600||
B|SPY|20260428|10:05:09|S|10.000000|711.487700||
B|TSLA|20260428|10:05:09|S|40.000000|380.010000||
B|TSLA|20260428|10:05:09|S|100.000000|380.010000||
B|WGMI|20260428|10:05:09|S|200.000000|46.620000||
B|AMC|20260428|10:05:10|S|20.000000|1.619900||
B|CRWV|20260428|10:05:10|S|100.000000|109.220000||
B|META|20260428|10:05:10|S|10.000000|673.330000||
B|MU|20260428|10:05:10|S|100.000000|508.440000||
B|NVDA|20260428|10:05:10|S|200.000000|212.430000||
B|OKLO|20260428|10:05:10|S|100.000000|71.610000||
B|OKLO|20260428|10:05:10|S|438.000000|71.680000||
B|QQQM|20260428|10:05:10|S|30.000000|271.008800||
B|RYLD|20260428|10:05:10|S|2.000000|15.329300||
B|SNDK|20260428|10:05:10|S|42.000000|1037.190000||
B|WMT|20260428|10:05:10|S|4.000000|127.865000||
B|WMT|20260428|10:05:10|S|6.000000|127.878800||
B|WOLF|20260428|10:05:10|S|400.000000|27.140000||
B|AEHR|20260428|10:05:11|S|100.000000|81.900000||
B|AVGO|20260428|10:05:11|S|3.000000|403.770000||
B|BOXX|20260428|10:05:11|S|800.000000|116.509400||
B|CIFR|20260428|10:05:11|S|255.000000|17.009900||
B|CRWV|20260428|10:05:11|S|100.000000|109.250000||
B|FXI|20260428|10:05:11|S|11.000000|36.285000||
B|MSFT|20260428|10:05:11|S|50.000000|425.705000||
B|NVDA|20260428|10:05:11|S|4.000000|212.445000||
B|NVDA|20260428|10:05:11|S|200.000000|212.401000||
B|TSLA|20260428|10:05:11|S|5.000000|379.840000||
B|TSLA|20260428|10:05:11|S|100.000000|379.800000||
B|TSLA|20260428|10:05:11|S|100.000000|379.845000||
B|TSLA|20260428|10:05:11|S|966.000000|379.890000||
B|ZTS|20260428|10:05:11|S|11.000000|117.120200||
B|AAOI|20260428|10:05:12|S|100.000000|142.005000||
B|BIYA|20260428|10:05:12|S|300.000000|1.780000||
B|IREN|20260428|10:05:12|S|25.000000|44.839300||
B|SNBR|20260428|10:05:12|S|977.000000|4.100000||
B|XLK|20260428|10:05:12|S|25.000000|158.080000||
B|BHP|20260428|10:05:13|S|200.000000|78.205000||
B|BIYA|20260428|10:05:13|S|137.000000|1.780000||
B|EXE|20260428|10:05:13|S|1.000000|97.545000||
B|GOOG|20260428|10:05:13|S|40.000000|347.090000||
B|GOOG|20260428|10:05:13|S|140.000000|347.125000||
B|NVDA|20260428|10:05:13|S|8.000000|212.400000||
B|PLTR|20260428|10:05:13|S|243.000000|142.320000||
B|TSLA|20260428|10:05:13|S|20.000000|379.906400||
B|ZM|20260428|10:05:13|S|12.000000|90.610000||
B|AEHR|20260428|10:05:14|S|100.000000|81.840000||
B|AEHR|20260428|10:05:14|S|100.000000|81.925000||
B|AXTI|20260428|10:05:14|S|84.000000|66.270000||
B|MPLT|20260428|10:05:14|S|45.000000|30.400000||
B|MU|20260428|10:05:14|S|30.000000|508.290000||
B|ONDS|20260428|10:05:14|S|100.000000|10.745000||
B|ONDS|20260428|10:05:14|S|126.000000|10.750000||
B|QQQM|20260428|10:05:14|S|1.000000|270.999100||
B|RIG|20260428|10:05:14|S|25.000000|6.460000||
B|SEI|20260428|10:05:14|S|40.000000|77.890000||
B|SNBR|20260428|10:05:14|S|50.000000|4.075000||
B|SNBR|20260428|10:05:14|S|100.000000|4.065000||
B|SNDK|20260428|10:05:14|S|10.000000|1036.390000||
B|TLT|20260428|10:05:14|S|100.000000|86.005000||
B|TNXP|20260428|10:05:14|S|23.000000|12.713600||
B|CDNL|20260428|10:05:15|S|40.000000|47.600000||
B|KO|20260428|10:05:15|S|70.000000|79.699100||
B|LABD|20260428|10:05:15|S|200.000000|14.355000||
B|LABD|20260428|10:05:15|S|200.000000|14.360000||
B|NOK|20260428|10:05:15|S|50.000000|11.047500||
B|OTLK|20260428|10:05:15|S|2000.000000|0.288100||
B|PSX|20260428|10:05:15|S|191.000000|165.989700||
B|SNBR|20260428|10:05:15|S|10.000000|4.049800||
B|SNBR|20260428|10:05:15|S|88.000000|4.045000||
B|SNDK|20260428|10:05:15|S|1.000000|1036.435000||
B|SNPS|20260428|10:05:15|S|1.000000|484.830000||
B|SPOT|20260428|10:05:15|S|25.000000|435.541000||
B|UVXY|20260428|10:05:15|S|10.000000|38.690000||
B|XP|20260428|10:05:15|S|1021.000000|19.250000||
B|AAOX|20260428|10:05:16|S|70.000000|43.970000||
B|FSMD|20260428|10:05:16|S|800.000000|48.425000||
B|MSFT|20260428|10:05:16|S|10.000000|425.645000||
B|O|20260428|10:05:16|S|50.000000|62.720000||
B|POET|20260428|10:05:16|S|133.000000|8.585000||
B|SA|20260428|10:05:16|S|3.000000|28.690000||
B|SBGI|20260428|10:05:16|S|20.000000|15.430000||
B|SNBR|20260428|10:05:16|S|6.000000|4.030000||
B|SNBR|20260428|10:05:16|S|20.000000|4.040000||
B|SNBR|20260428|10:05:16|S|70.000000|4.045000||
B|TSLA|20260428|10:05:16|S|18.000000|379.870000||
B|USD|20260428|10:05:16|S|1.000000|78.080000||
B|VOO|20260428|10:05:16|S|3.000000|654.080000||
B|XPEV|20260428|10:05:16|S|100.000000|16.075000||
B|ZM|20260428|10:05:16|S|100.000000|90.550000||
B|ZTS|20260428|10:05:16|S|5.000000|117.120300||
B|AGQ|20260428|10:05:17|S|8.000000|108.966900||
B|AGQ|20260428|10:05:17|S|9.000000|108.970000||
B|AXTI|20260428|10:05:17|S|100.000000|66.110000||
B|CRCL|20260428|10:05:17|S|3.000000|93.076300||
B|NBIS|20260428|10:05:17|S|23.000000|137.350000||
B|NVTS|20260428|10:05:17|S|200.000000|15.919300||
B|QCOM|20260428|10:05:17|S|100.000000|146.990000||
B|REPX|20260428|10:05:17|S|100.000000|35.925000||
B|SLV|20260428|10:05:17|S|10.000000|65.737500||
B|TSLL|20260428|10:05:17|S|40.000000|12.395000||
B|AXTI|20260428|10:05:18|S|45.000000|66.236200||
B|BIYA|20260428|10:05:18|S|100.000000|1.820000||
B|JIVE|20260428|10:05:18|S|60.000000|89.070000||
B|NVDA|20260428|10:05:18|S|1.000000|212.390000||
B|SCHD|20260428|10:05:18|S|1.000000|31.279300||
B|TMUS|20260428|10:05:18|S|15.000000|185.520000||
B|VXUS|20260428|10:05:18|S|2.000000|81.800000||
B|AMZN|20260428|10:05:19|S|200.000000|259.950000||
B|HL|20260428|10:05:19|S|100.000000|17.799300||
B|TSLA|20260428|10:05:19|S|1.000000|379.990000||
B|VIST|20260428|10:05:19|S|25.000000|74.074700||
B|Z|20260428|10:05:19|S|1.000000|44.939400||
B|ARM|20260428|10:05:20|S|10.000000|200.630000||
B|BRK/B|20260428|10:05:20|S|4.000000|477.075000||
B|FRPT|20260428|10:05:20|S|20.000000|65.400000||
B|INTC|20260428|10:05:20|S|20.000000|83.330000||
B|NBIS|20260428|10:05:20|S|1.000000|137.394100||
B|NVDA|20260428|10:05:20|S|6.000000|212.365000||
B|NVDA|20260428|10:05:20|S|11.000000|212.390000||
B|NVDA|20260428|10:05:20|S|100.000000|212.360000||
B|NVDA|20260428|10:05:20|S|100.000000|212.361300||
B|OMCL|20260428|10:05:20|S|100.000000|45.540000||
B|SNBR|20260428|10:05:20|E|10.000000|4.080000||
B|BAK|20260428|10:05:21|S|2.000000|3.380000||
B|BBBY|20260428|10:05:21|S|100.000000|5.540000||
B|BIL|20260428|10:05:21|S|1.000000|91.635000||
B|HD|20260428|10:05:21|S|0.009030|329.950000||
B|INTC|20260428|10:05:21|S|20.000000|83.320000||
B|MU|20260428|10:05:21|S|19.000000|508.610000||
B|NBIS|20260428|10:05:21|S|13.000000|137.440000||
B|NBIS|20260428|10:05:21|S|40.000000|137.364000||
B|NBIS|20260428|10:05:21|S|109.000000|137.460000||
B|POET|20260428|10:05:21|S|1.000000|8.585000||
B|SAIC|20260428|10:05:21|S|100.000000|93.320000||
B|SNBR|20260428|10:05:21|S|11.000000|4.099500||
B|SNBR|20260428|10:05:21|S|284.000000|4.089900||
B|BSM|20260428|10:05:22|S|28.000000|14.295000||
B|CAR|20260428|10:05:22|S|10.000000|195.691000||
B|CAR|20260428|10:05:22|S|10.000000|195.700000||
B|CB|20260428|10:05:22|S|8.000000|328.270000||
B|CTGO|20260428|10:05:22|S|44.000000|22.065000||
B|INTC|20260428|10:05:22|S|200.000000|83.311600||
B|NBIS|20260428|10:05:22|S|50.000000|137.440000||
B|NBIS|20260428|10:05:22|S|56.000000|137.450000||
B|SPY|20260428|10:05:22|S|50.000000|711.440900||
B|TDG|20260428|10:05:22|S|2.000000|1157.465000||
B|TSLL|20260428|10:05:22|S|110.000000|12.387200||
B|ZM|20260428|10:05:22|S|14.000000|90.520000||
B|BIYA|20260428|10:05:23|E|1.000000|1.825000||
B|CNDT|20260428|10:05:23|S|400.000000|1.715000||
B|NBIS|20260428|10:05:23|S|40.000000|137.340000||
B|NBIS|20260428|10:05:23|S|56.000000|137.400000||
B|NBIS|20260428|10:05:23|S|69.000000|137.430000||
B|ONDS|20260428|10:05:23|S|100.000000|10.749300||
B|PLTR|20260428|10:05:23|S|400.000000|142.270000||
B|SMX|20260428|10:05:23|S|850.000000|1.630000||
B|SMX|20260428|10:05:23|S|3000.000000|1.630000||
B|SNDK|20260428|10:05:23|S|30.000000|1036.880000||
B|SNDK|20260428|10:05:23|S|53.000000|1036.880000||
B|TSLA|20260428|10:05:23|S|50.000000|379.830000||
B|ALOY|20260428|10:05:24|S|132.000000|9.180000||
B|AMZN|20260428|10:05:24|S|5.000000|259.880000||
B|INTC|20260428|10:05:24|S|100.000000|83.300000||
B|LEU|20260428|10:05:24|S|10.000000|211.600000||
B|LLY|20260428|10:05:24|S|5.000000|874.370000||
B|MDLN|20260428|10:05:24|S|41.000000|44.560000||
B|MSFT|20260428|10:05:24|S|15.000000|425.650000||
B|MSTR|20260428|10:05:24|S|5.000000|163.970000||
B|NBIS|20260428|10:05:24|S|59.000000|137.400000||
B|NBIS|20260428|10:05:24|S|71.000000|137.460000||
B|NVDA|20260428|10:05:24|S|213.000000|212.280000||
B|SLV|20260428|10:05:24|S|500.000000|65.699300||
B|SOXS|20260428|10:05:24|S|2.000000|15.489300||
B|TMF|20260428|10:05:24|S|49.000000|35.305000||
B|TSLA|20260428|10:05:24|S|400.000000|379.836500||
B|XYL|20260428|10:05:24|S|11.000000|118.940000||
B|AXTI|20260428|10:05:25|S|100.000000|66.140000||
B|BIYA|20260428|10:05:25|S|700.000000|1.820000||
B|BTG|20260428|10:05:25|S|250.000000|4.407200||
B|ETOR|20260428|10:05:25|S|20.000000|36.330000||
B|HSY|20260428|10:05:25|S|3.000000|188.325000||
B|INTW|20260428|10:05:25|S|100.000000|170.340000||
B|NBIS|20260428|10:05:25|S|100.000000|137.430000||
B|NOW|20260428|10:05:25|S|15.000000|91.795000||
B|AAOI|20260428|10:05:26|S|8.000000|142.150000||
B|AAOI|20260428|10:05:26|S|100.000000|142.000000||
B|ADP|20260428|10:05:26|S|10.000000|198.950000||
B|AMDL|20260428|10:05:26|S|3.000000|29.409300||
B|AMT|20260428|10:05:26|S|7.000000|176.100000||
B|JMIA|20260428|10:05:26|S|100.000000|6.905000||
B|MU|20260428|10:05:26|S|12.000000|508.630000||
B|NVDA|20260428|10:05:26|S|6.000000|212.295000||
B|PLTR|20260428|10:05:26|S|21.000000|142.311400||
B|SLV|20260428|10:05:26|S|100.000000|65.709300||
B|SNBR|20260428|10:05:26|S|35.000000|4.079700||
B|SOXL|20260428|10:05:26|S|800.000000|110.805000||
B|SPOT|20260428|10:05:26|S|40.000000|435.700000||
B|TSLA|20260428|10:05:26|S|1.000000|379.993700||
B|TSLA|20260428|10:05:26|S|100.000000|379.892500||
B|TSLA|20260428|10:05:26|S|200.000000|379.965000||
B|UAVS|20260428|10:05:26|S|20.000000|1.050000||
B|VOO|20260428|10:05:26|S|5.000000|654.028300||
B|ZS|20260428|10:05:26|S|2.000000|135.410500||
B|ZTS|20260428|10:05:26|S|3.000000|117.082900||
B|AAOI|20260428|10:05:27|S|100.000000|141.930000||
B|CDE|20260428|10:05:27|S|100.000000|17.995000||
B|CRM|20260428|10:05:27|S|6.000000|182.597300||
B|CVX|20260428|10:05:27|S|2.000000|187.670000||
B|INTC|20260428|10:05:27|S|900.000000|83.265000||
B|MUU|20260428|10:05:27|S|3.000000|262.281000||
B|MUU|20260428|10:05:27|S|97.000000|262.290000||
B|PLTR|20260428|10:05:27|S|96.000000|142.278900||
B|TSEM|20260428|10:05:27|S|6.000000|188.720000||
B|TSLA|20260428|10:05:27|S|61.000000|379.820000||
B|TSLA|20260428|10:05:27|S|100.000000|379.840000||
B|TSLA|20260428|10:05:27|S|100.000000|379.850000||
B|TSLA|20260428|10:05:27|S|100.000000|379.881700||
B|FTDR|20260428|10:05:28|S|1.000000|61.970000||
B|LITX|20260428|10:05:28|S|30.000000|37.265000||
B|RKLB|20260428|10:05:28|S|10.000000|79.920000||
B|SLV|20260428|10:05:28|S|2.000000|65.709300||
B|TSLA|20260428|10:05:28|S|3.000000|379.890000||
B|VUG|20260428|10:05:28|S|10.000000|82.765000||
B|W|20260428|10:05:28|S|51.000000|73.410000||
B|AAOI|20260428|10:05:29|S|100.000000|141.935000||
B|NVDA|20260428|10:05:29|S|150.000000|212.320000||
B|OXY|20260428|10:05:29|S|100.000000|58.110000||
B|PFE|20260428|10:05:29|S|200.000000|27.005000||
B|PLTR|20260428|10:05:29|S|400.000000|142.245000||
B|SPOT|20260428|10:05:29|S|80.000000|436.510000||
B|TSLA|20260428|10:05:29|S|100.000000|379.600000||
B|TZA|20260428|10:05:29|S|290.000000|5.155000||
B|WING|20260428|10:05:29|S|170.000000|175.680000||
B|ATER|20260428|10:05:30|S|164.000000|1.110000||
B|BBIO|20260428|10:05:30|S|100.000000|80.110000||
B|MCD|20260428|10:05:30|S|600.000000|292.130000||
B|MSTR|20260428|10:05:30|S|10.000000|163.890000||
B|NIO|20260428|10:05:30|S|4800.000000|6.369600||
B|NVDA|20260428|10:05:30|S|50.000000|212.330000||
B|NVDA|20260428|10:05:30|S|100.000000|212.328600||
B|OLED|20260428|10:05:30|S|20.000000|92.790000||
B|ORBS|20260428|10:05:30|S|99.000000|0.853400||
B|PLTR|20260428|10:05:30|S|8.000000|142.152000||
B|RCL|20260428|10:05:30|S|50.000000|256.630000||
B|SQQQ|20260428|10:05:30|S|15.000000|53.949300||
B|TSLA|20260428|10:05:30|S|30.000000|379.570000||
B|TSLA|20260428|10:05:30|S|100.000000|379.610000||
B|TSLA|20260428|10:05:30|S|300.000000|379.630000||
B|TSLL|20260428|10:05:30|S|200.000000|12.375000||
B|XLU|20260428|10:05:30|S|400.000000|46.250000||
B|LASE|20260428|10:05:31|S|100.000000|0.729800||
B|OKLO|20260428|10:05:31|S|30.000000|71.570000||
B|SLGN|20260428|10:05:31|S|8.000000|38.985000||
B|SNBR|20260428|10:05:31|S|78.000000|4.040000||
B|SNDK|20260428|10:05:31|S|20.000000|1036.340000||
B|SOXS|20260428|10:05:31|S|200.000000|15.485000||
B|TSLA|20260428|10:05:31|S|100.000000|379.542200||
B|URA|20260428|10:05:31|S|30.000000|55.470000||
B|WING|20260428|10:05:31|S|100.000000|175.810000||
B|WING|20260428|10:05:31|S|200.000000|175.709000||
B|AMSC|20260428|10:05:32|S|25.000000|47.660000||
B|ARM|20260428|10:05:32|S|25.000000|200.560000||
B|ARM|20260428|10:05:32|S|50.000000|200.560000||
B|CSX|20260428|10:05:32|S|5.000000|45.165000||
B|CSX|20260428|10:05:32|S|6.000000|45.165000||
B|EOSE|20260428|10:05:32|S|161.000000|6.825000||
B|IBKR|20260428|10:05:32|S|50.000000|76.918500||
B|MCD|20260428|10:05:32|S|600.000000|292.220000||
B|NVDA|20260428|10:05:32|S|100.000000|212.329000||
B|NVDA|20260428|10:05:32|S|200.000000|212.305000||
B|NVDA|20260428|10:05:32|S|200.000000|212.320000||
B|NVDA|20260428|10:05:32|S|240.000000|212.305000||
B|PCG|20260428|10:05:32|S|100.000000|16.325000||
B|PG|20260428|10:05:32|S|0.863000|149.530000||
B|SPOT|20260428|10:05:32|S|28.000000|436.880000||
B|SPOT|20260428|10:05:32|S|80.000000|436.770000||
B|TMF|20260428|10:05:32|S|99.000000|35.309300||
B|TSLA|20260428|10:05:32|S|7.000000|379.530000||
B|CLS|20260428|10:05:33|S|14.000000|370.950000||
B|CLS|20260428|10:05:33|S|17.000000|370.941000||
B|FCN|20260428|10:05:33|S|1.000000|187.570000||
B|L|20260428|10:05:33|S|6.000000|111.860000||
B|LECO|20260428|10:05:33|S|1.000000|257.055000||
B|META|20260428|10:05:33|S|30.000000|673.110000||
B|MU|20260428|10:05:33|S|25.000000|507.870000||
B|MU|20260428|10:05:33|S|25.000000|507.876800||
B|SNBR|20260428|10:05:33|S|4.000000|4.020000||
B|SNBR|20260428|10:05:33|S|6.000000|3.990000||
B|SNBR|20260428|10:05:33|S|20.000000|3.980000||
B|SOXL|20260428|10:05:33|S|50.000000|110.825000||
B|SQQQ|20260428|10:05:33|S|100.000000|53.939300||
B|TS|20260428|10:05:33|S|57.000000|63.030000||
B|AEHR|20260428|10:05:34|S|100.000000|81.830000||
B|BE|20260428|10:05:34|S|25.000000|230.050000||
B|BIYA|20260428|10:05:34|S|4.000000|1.890000||
B|BIYA|20260428|10:05:34|S|50.000000|1.890000||
B|DBA|20260428|10:05:34|S|100.000000|27.735000||
B|MU|20260428|10:05:34|S|100.000000|508.110000||
B|NUGT|20260428|10:05:34|S|5.000000|174.470000||
B|SNBR|20260428|10:05:34|E|5.000000|3.925000||
B|SNBR|20260428|10:05:34|S|6.000000|3.930000||
B|SNBR|20260428|10:05:34|S|15.000000|3.930000||
B|SOXS|20260428|10:05:34|S|300.000000|15.479300||
B|TSLA|20260428|10:05:34|S|30.000000|379.605000||
B|ALLE|20260428|10:05:35|S|51.000000|137.920000||
B|ASTS|20260428|10:05:35|S|70.000000|74.837300||
B|CEPU|20260428|10:05:35|S|159.000000|14.750000||
B|GOOG|20260428|10:05:35|S|69.000000|347.110000||
B|LUNR|20260428|10:05:35|S|45.000000|25.425000||
B|MANE|20260428|10:05:35|S|32.000000|106.950000||
B|MU|20260428|10:05:35|S|21.000000|508.690000||
B|POET|20260428|10:05:35|S|123.000000|8.575000||
B|SBLX|20260428|10:05:35|S|200.000000|3.260000||
B|SNBR|20260428|10:05:35|S|300.000000|3.910000||
B|SNDK|20260428|10:05:35|S|1.000000|1036.190000||
B|SNDK|20260428|10:05:35|S|49.000000|1036.600000||
B|AMZN|20260428|10:05:36|S|0.313600|259.930000||
B|BBBY|20260428|10:05:36|S|100.000000|5.619300||
B|BIYA|20260428|10:05:36|S|300.000000|1.890000||
B|BIYA|20260428|10:05:36|S|700.000000|1.910000||
B|CABA|20260428|10:05:36|S|185.000000|2.830700||
B|CABA|20260428|10:05:36|S|185.000000|2.830700||
B|EHC|20260428|10:05:36|S|90.000000|101.700000||
B|META|20260428|10:05:36|S|5.000000|673.740000||
B|NFLX|20260428|10:05:36|S|5.000000|90.865000||
B|SLV|20260428|10:05:36|S|100.000000|65.760700||
B|SMH|20260428|10:05:36|S|5.000000|492.190000||
B|SMR|20260428|10:05:36|S|110.000000|12.017400||
B|SNBR|20260428|10:05:36|S|10.000000|3.895000||
B|SNBR|20260428|10:05:36|S|100.000000|3.890100||
B|SPOT|20260428|10:05:36|S|66.000000|437.550000||
B|SPOT|20260428|10:05:36|S|66.000000|437.710000||
B|STRL|20260428|10:05:36|S|2.000000|485.441000||
B|TSLA|20260428|10:05:36|S|18.000000|379.930000||
B|ASML|20260428|10:05:37|S|1.000000|1385.681300||
B|BBBY|20260428|10:05:37|S|215.000000|5.617500||
B|BIYA|20260428|10:05:37|S|300.000000|1.900000||
B|CABA|20260428|10:05:37|S|187.000000|2.830700||
B|CMPX|20260428|10:05:37|S|166.000000|1.935000||
B|DDL|20260428|10:05:37|S|100.000000|2.550000||
B|HTO|20260428|10:05:37|S|1.000000|60.110000||
B|INTC|20260428|10:05:37|S|100.000000|83.325000||
B|INTC|20260428|10:05:37|S|250.000000|83.320100||
B|IONQ|20260428|10:05:37|S|1.000000|43.193500||
B|MU|20260428|10:05:37|S|10.000000|508.750000||
B|QQQM|20260428|10:05:37|S|7.000000|271.069100||
B|SNBR|20260428|10:05:37|S|10.000000|3.870000||
B|SNBR|20260428|10:05:37|S|10.000000|3.870000||
B|SNBR|20260428|10:05:37|S|20.000000|3.850000||
B|SNBR|20260428|10:05:37|S|20.000000|3.880100||
B|SNBR|20260428|10:05:37|S|30.000000|3.860000||
B|SNBR|20260428|10:05:37|E|100.000000|3.850000||
B|SPOT|20260428|10:05:37|S|10.000000|437.460000||
B|TSLA|20260428|10:05:37|S|30.000000|379.970000||
B|ASML|20260428|10:05:38|S|3.000000|1385.439000||
B|BIYA|20260428|10:05:38|S|100.000000|1.890000||
B|CRWV|20260428|10:05:38|S|71.000000|109.430000||
B|DSU|20260428|10:05:38|S|107.000000|9.900000||
B|JOBY|20260428|10:05:38|S|10.000000|9.105000||
B|NVDA|20260428|10:05:38|S|100.000000|212.420000||
B|TSLA|20260428|10:05:38|S|25.000000|380.055000||
B|UEC|20260428|10:05:38|S|942.000000|15.089100||
B|ASTS|20260428|10:05:39|S|10.000000|74.837300||
B|BIYA|20260428|10:05:39|S|138.000000|1.890000||
B|KO|20260428|10:05:39|S|50.000000|79.707400||
B|KYN|20260428|10:05:39|S|200.000000|13.690000||
B|NOW|20260428|10:05:39|S|440.000000|91.860000||
B|NVDA|20260428|10:05:39|S|95.000000|212.380000||
B|SLV|20260428|10:05:39|S|55.000000|65.785000||
B|SNBR|20260428|10:05:39|S|4.000000|3.865000||
B|SNBR|20260428|10:05:39|S|14.000000|3.865000||
B|SOXS|20260428|10:05:39|S|118.000000|15.449300||
B|SPY|20260428|10:05:39|S|1.000000|711.650400||
B|SPY|20260428|10:05:39|S|62.000000|711.660000||
B|TMF|20260428|10:05:39|S|99.000000|35.319300||
B|ARM|20260428|10:05:40|S|1.000000|200.734100||
B|BE|20260428|10:05:40|S|10.000000|229.996300||
B|BIYA|20260428|10:05:40|E|900.000000|1.900000||
B|CLS|20260428|10:05:40|S|50.000000|370.950000||
B|CVLT|20260428|10:05:40|S|100.000000|97.020000||
B|KYTX|20260428|10:05:40|S|3.000000|9.000000||
B|NFLX|20260428|10:05:40|S|100.000000|90.865000||
B|NFLX|20260428|10:05:40|S|700.000000|90.865000||
B|OUST|20260428|10:05:40|S|2.000000|26.030000||
B|OUST|20260428|10:05:40|S|6.000000|26.015000||
B|RBLX|20260428|10:05:40|S|200.000000|57.380000||
B|RKLB|20260428|10:05:40|S|40.000000|79.978800||
B|SITM|20260428|10:05:40|S|2.000000|523.340000||
B|SNBR|20260428|10:05:40|S|4.000000|3.880000||
B|TQQQ|20260428|10:05:40|S|2.000000|60.975000||
B|ARM|20260428|10:05:41|S|5.000000|200.734100||
B|BIYA|20260428|10:05:41|S|700.000000|1.900000||
B|GLXY|20260428|10:05:41|S|100.000000|25.360000||
B|GLXY|20260428|10:05:41|S|320.000000|25.380000||
B|KO|20260428|10:05:41|S|5.000000|79.729100||
B|PAGP|20260428|10:05:41|S|100.000000|23.525000||
B|SBLX|20260428|10:05:41|S|199.000000|3.318300||
B|SNBR|20260428|10:05:41|S|1.000000|3.880000||
B|SOXL|20260428|10:05:41|S|140.000000|111.038800||
B|TSLA|20260428|10:05:41|S|21.000000|379.920000||
B|VOO|20260428|10:05:41|S|2.000000|654.210000||
B|APA|20260428|10:05:42|S|300.000000|38.790000||
B|APA|20260428|10:05:42|S|1010.000000|38.790000||
B|ARM|20260428|10:05:42|S|10.000000|200.734100||
B|BIYA|20260428|10:05:42|S|4.000000|1.910000||
B|CCSI|20260428|10:05:42|S|10.000000|27.635000||
B|GBR|20260428|10:05:42|S|25.000000|0.889000||
B|KO|20260428|10:05:42|S|300.000000|79.715000||
B|LITE|20260428|10:05:42|S|5.000000|815.980000||
B|NBIS|20260428|10:05:42|S|52.000000|137.660000||
B|NVDA|20260428|10:05:42|S|250.000000|212.280000||
B|ONDS|20260428|10:05:42|S|160.000000|10.759300||
B|SANM|20260428|10:05:42|S|2.000000|212.940000||
B|SNBR|20260428|10:05:42|S|21.000000|3.889400||
B|SNBR|20260428|10:05:42|S|120.000000|3.875000||
B|SNDK|20260428|10:05:42|S|7.000000|1037.110000||
B|TSLA|20260428|10:05:42|S|2.000000|379.905000||
B|CVNA|20260428|10:05:43|S|16.000000|399.325000||
B|FTDR|20260428|10:05:43|S|1.000000|61.970000||
B|ISD|20260428|10:05:43|S|100.000000|13.410000||
B|LITE|20260428|10:05:43|S|1.000000|815.991000||
B|NBIS|20260428|10:05:43|S|23.000000|137.685000||
B|NVDA|20260428|10:05:43|S|1.000000|212.315000||
B|SLB|20260428|10:05:43|S|22.000000|56.005000||
B|SNBR|20260428|10:05:43|S|100.000000|3.879800||
B|SOXL|20260428|10:05:43|S|9.000000|111.158800||
B|VRT|20260428|10:05:43|S|7.000000|303.350000||
B|AXTI|20260428|10:05:44|S|100.000000|66.125000||
B|FTDR|20260428|10:05:44|S|1.000000|61.980000||
B|GNTX|20260428|10:05:44|S|16.000000|23.625000||
B|GOOGL|20260428|10:05:44|S|15.000000|349.652500||
B|GPK|20260428|10:05:44|S|27.000000|9.560000||
B|GSIT|20260428|10:05:44|S|100.000000|7.200000||
B|INTC|20260428|10:05:44|S|200.000000|83.390000||
B|MU|20260428|10:05:44|S|1.000000|508.660000||
B|MUU|20260428|10:05:44|S|100.000000|262.440000||
B|NVDA|20260428|10:05:44|S|1.000000|212.305000||
B|NVDA|20260428|10:05:44|S|10.000000|212.305000||
B|SNBR|20260428|10:05:44|S|100.000000|3.885000||
B|SNBR|20260428|10:05:44|S|908.000000|3.909700||
B|TSLA|20260428|10:05:44|S|6.000000|379.990000||
B|CAT|20260428|10:05:45|S|1.000000|815.940000||
B|GLD|20260428|10:05:45|S|4.000000|419.548300||
B|GOOG|20260428|10:05:45|S|10.000000|347.515000||
B|HIMS|20260428|10:05:45|S|200.000000|28.642200||
B|IREN|20260428|10:05:45|S|2.000000|44.896900||
B|LITX|20260428|10:05:45|S|170.000000|37.350000||
B|MU|20260428|10:05:45|S|51.000000|509.040000||
B|MU|20260428|10:05:45|S|100.000000|508.859000||
B|SPOT|20260428|10:05:45|S|40.000000|437.580000||
B|TSLA|20260428|10:05:45|S|17.000000|380.155000||
B|CRCD|20260428|10:05:46|S|290.000000|6.000000||
B|CRWV|20260428|10:05:46|S|200.000000|109.300000||
B|CRWV|20260428|10:05:46|S|500.000000|109.370000||
B|GOLD|20260428|10:05:46|S|100.000000|45.795000||
B|GOOG|20260428|10:05:46|S|10.000000|347.530000||
B|GOOG|20260428|10:05:46|S|11.000000|347.540000||
B|INFQ|20260428|10:05:46|S|3700.000000|12.550000||
B|META|20260428|10:05:46|S|4.000000|674.085000||
B|MSTY|20260428|10:05:46|S|1.000000|25.005000||
B|NOW|20260428|10:05:46|S|50.000000|91.925000||
B|XLP|20260428|10:05:46|S|57.000000|82.895000||
B|AAOI|20260428|10:05:47|S|100.000000|142.170000||
B|AMD|20260428|10:05:47|S|100.000000|322.790000||
B|AXTI|20260428|10:05:47|S|6.000000|66.040000||
B|BIYA|20260428|10:05:47|S|10.000000|1.910000||
B|FLR|20260428|10:05:47|S|57.000000|50.338300||
B|GLND|20260428|10:05:47|S|100.000000|3.320000||
B|GOOGL|20260428|10:05:47|S|1.000000|349.780000||
B|GOOGL|20260428|10:05:47|S|100.000000|349.780000||
B|LWLG|20260428|10:05:47|S|95.000000|11.759100||
B|MU|20260428|10:05:47|S|10.000000|508.830000||
B|NFLU|20260428|10:05:47|S|30.000000|27.850000||
B|NVDA|20260428|10:05:47|S|3.000000|212.365000||
B|OTEX|20260428|10:05:47|S|1.000000|22.620000||
B|QQQ|20260428|10:05:47|S|100.000000|658.440000||
B|ASTS|20260428|10:05:48|S|100.000000|74.837600||
B|ERAS|20260428|10:05:48|S|100.000000|10.075000||
B|LITE|20260428|10:05:48|S|1.000000|815.980000||
B|NBIS|20260428|10:05:48|S|17.000000|137.630000||
B|NUAI|20260428|10:05:48|S|20.000000|3.580000||
B|NVDA|20260428|10:05:48|S|25.000000|212.420000||
B|NVDA|20260428|10:05:48|S|700.000000|212.420000||
B|NVTS|20260428|10:05:48|S|360.000000|15.919200||
B|ORCL|20260428|10:05:48|S|30.000000|168.010000||
B|SANM|20260428|10:05:48|S|51.000000|211.820000||
B|SCHG|20260428|10:05:48|S|1.000000|32.785000||
B|XLP|20260428|10:05:48|S|153.000000|82.885000||
B|XLP|20260428|10:05:48|S|300.000000|82.885000||
B|XPEV|20260428|10:05:48|S|1.000000|16.069300||
B|AEM|20260428|10:05:49|S|9.000000|190.920000||
B|GOOGL|20260428|10:05:49|S|10.000000|349.840000||
B|LNG|20260428|10:05:49|S|40.000000|263.380000||
B|MU|20260428|10:05:49|S|10.000000|508.430000||
B|NBIL|20260428|10:05:49|S|1400.000000|17.420000||
B|NVDL|20260428|10:05:49|S|55.000000|106.070000||
B|RELY|20260428|10:05:49|S|100.000000|21.460000||
B|SNBR|20260428|10:05:49|S|40.000000|3.895000||
B|TQQQ|20260428|10:05:49|S|1.000000|60.970700||
B|TQQQ|20260428|10:05:49|S|1.000000|60.970700||
B|AROC|20260428|10:05:50|S|43.000000|37.950000||
B|CSV|20260428|10:05:50|S|20.000000|51.760000||
B|EQNR|20260428|10:05:50|S|3.000000|38.619100||
B|INV|20260428|10:05:50|S|200.000000|6.535000||
B|NUGT|20260428|10:05:50|S|1.000000|174.269000||
B|NVTS|20260428|10:05:50|S|100.000000|15.910000||
B|OKLO|20260428|10:05:50|S|131.000000|71.630000||
B|PLUG|20260428|10:05:50|S|1.000000|3.015000||
B|SLV|20260428|10:05:50|S|55.000000|65.775000||
B|SNBR|20260428|10:05:50|S|1.000000|3.875000||
B|SNBR|20260428|10:05:50|S|76.000000|3.875000||
B|VOO|20260428|10:05:50|S|1.000000|654.258300||
B|WING|20260428|10:05:50|S|100.000000|175.869000||
B|ALLE|20260428|10:05:51|S|81.000000|137.810000||
B|BG|20260428|10:05:51|S|4.000000|124.210000||
B|BIYA|20260428|10:05:51|S|300.000000|1.900000||
B|CLF|20260428|10:05:51|S|100.000000|10.025000||
B|DRAM|20260428|10:05:51|S|13.000000|37.540000||
B|GOOGL|20260428|10:05:51|S|100.000000|349.870000||
B|NRXS|20260428|10:05:51|S|300.000000|8.000000||
B|TSLL|20260428|10:05:51|S|1300.000000|12.397600||
B|AAOI|20260428|10:05:52|S|100.000000|142.170000||
B|AEHR|20260428|10:05:52|S|100.000000|81.910000||
B|AMAT|20260428|10:05:52|S|5.000000|384.880000||
B|CLS|20260428|10:05:52|S|60.000000|370.991000||
B|INTC|20260428|10:05:52|S|40.000000|83.370000||
B|RDW|20260428|10:05:52|S|1.000000|9.119300||
B|RDW|20260428|10:05:52|S|250.000000|9.115000||
B|SPOT|20260428|10:05:52|S|3.000000|438.560000||
B|SPY|20260428|10:05:52|S|40.000000|711.660000||
B|SPYD|20260428|10:05:52|S|18.000000|46.045000||
B|TSCO|20260428|10:05:52|S|20.000000|35.300700||
B|AAOI|20260428|10:05:53|S|50.000000|142.131000||
B|AAOI|20260428|10:05:53|S|50.000000|142.140000||
B|CRWV|20260428|10:05:53|S|50.000000|109.275000||
B|GOOGL|20260428|10:05:53|S|100.000000|349.890000||
B|HYMC|20260428|10:05:53|S|28.000000|36.510000||
B|SOXL|20260428|10:05:53|S|2.000000|110.988800||
B|SPOT|20260428|10:05:53|S|5.000000|438.410000||
B|SPOT|20260428|10:05:53|S|100.000000|438.761800||
B|TNXP|20260428|10:05:53|S|10.000000|12.721500||
B|UPRO|20260428|10:05:53|S|100.000000|125.698800||
B|VPG|20260428|10:05:53|S|1.000000|57.920000||
B|AEHR|20260428|10:05:54|S|100.000000|81.860000||
B|ARM|20260428|10:05:54|S|50.000000|201.070000||
B|ARM|20260428|10:05:54|S|102.000000|201.090000||
B|AVGO|20260428|10:05:54|S|10.000000|404.430000||
B|FFIV|20260428|10:05:54|S|40.000000|293.680000||
B|INTC|20260428|10:05:54|S|9.000000|83.340000||
B|JNUG|20260428|10:05:54|S|50.000000|187.891000||
B|JNUG|20260428|10:05:54|S|60.000000|187.900000||
B|NVDA|20260428|10:05:54|S|100.000000|212.499100||
B|PL|20260428|10:05:54|S|100.000000|34.640000||
B|PL|20260428|10:05:54|S|141.000000|34.638100||
B|SPOT|20260428|10:05:54|S|1.000000|438.591000||
B|SPOT|20260428|10:05:54|S|1.000000|438.600000||
B|TSLA|20260428|10:05:54|S|6.000000|379.920000||
B|VRT|20260428|10:05:54|S|10.000000|303.400000||
B|ATER|20260428|10:05:55|S|60.000000|1.080000||
B|BIYA|20260428|10:05:55|S|450.000000|1.900000||
B|IBRX|20260428|10:05:55|S|22.000000|7.040000||
B|LINT|20260428|10:05:55|S|50.000000|107.910000||
B|RKLB|20260428|10:05:55|S|100.000000|79.950000||
B|RKLB|20260428|10:05:55|S|1971.000000|79.980000||
B|SPOT|20260428|10:05:55|S|35.000000|438.480000||
B|TSLA|20260428|10:05:55|S|29.000000|379.975000||
B|UNP|20260428|10:05:55|S|1.000000|269.270000||
B|AEHR|20260428|10:05:56|S|100.000000|81.850000||
B|ASTS|20260428|10:05:56|S|100.000000|74.830000||
B|BIYA|20260428|10:05:56|S|750.000000|1.910000||
B|IJR|20260428|10:05:56|S|26.000000|135.871000||
B|MSTR|20260428|10:05:56|S|64.000000|164.280000||
B|MXL|20260428|10:05:56|S|250.000000|52.060000||
B|NVDA|20260428|10:05:56|S|3.000000|212.555000||
B|NVDA|20260428|10:05:56|S|23.000000|212.569100||
B|NVDA|20260428|10:05:56|S|520.000000|212.570000||
B|ORCL|20260428|10:05:56|S|179.000000|168.320000||
B|SEI|20260428|10:05:56|S|20.000000|77.600000||
B|SNDK|20260428|10:05:56|S|5.000000|1037.441000||
B|SNDK|20260428|10:05:56|S|5.000000|1037.450000||
B|VITL|20260428|10:05:56|S|7.000000|12.978800||
B|CELH|20260428|10:05:57|S|100.000000|32.800000||
B|GOOGL|20260428|10:05:57|S|100.000000|349.870000||
B|HD|20260428|10:05:57|S|1.000000|329.750000||
B|META|20260428|10:05:57|S|100.000000|674.390000||
B|META|20260428|10:05:57|S|112.000000|674.530000||
B|META|20260428|10:05:57|S|224.000000|674.480000||
B|NBIS|20260428|10:05:57|S|7.000000|137.597000||
B|NBIS|20260428|10:05:57|S|17.000000|137.597000||
B|NVDA|20260428|10:05:57|S|35.000000|212.509100||
B|NVDA|20260428|10:05:57|S|100.000000|212.529000||
B|NVDA|20260428|10:05:57|S|100.000000|212.530000||
B|ORCL|20260428|10:05:57|S|50.000000|168.320000||
B|SDA|20260428|10:05:57|S|9.000000|1.455000||
B|TEL|20260428|10:05:57|S|12.000000|205.300000||
B|TQQQ|20260428|10:05:57|S|1.000000|61.000700||
B|TTD|20260428|10:05:57|S|80.000000|23.167400||
B|AEHR|20260428|10:05:58|S|100.000000|81.840000||
B|BBBY|20260428|10:05:58|S|25.000000|5.610000||
B|GLXY|20260428|10:05:58|S|100.000000|25.410000||
B|INTC|20260428|10:05:58|S|80.000000|83.340000||
B|NBIS|20260428|10:05:58|S|8.000000|137.545000||
B|NFLX|20260428|10:05:58|S|100.000000|90.895000||
B|NOW|20260428|10:05:58|S|72.000000|92.025000||
B|QBTS|20260428|10:05:58|S|10.000000|18.135000||
B|STX|20260428|10:05:58|S|1.000000|577.370000||
B|TEL|20260428|10:05:58|S|12.000000|205.260000||
B|TSLA|20260428|10:05:58|S|30.000000|380.150000||
B|TSLA|20260428|10:05:58|S|100.000000|380.170000||
B|TSLA|20260428|10:05:58|S|100.000000|380.170000||
B|CLS|20260428|10:05:59|S|10.000000|371.570000||
B|DRAM|20260428|10:05:59|S|513.000000|37.540000||
B|NFLX|20260428|10:05:59|S|10.000000|90.895000||
B|NIO|20260428|10:05:59|S|79.000000|6.365000||
B|NUAI|20260428|10:05:59|S|39.000000|3.580000||
B|NVDA|20260428|10:05:59|S|100.000000|212.520700||
B|AVGO|20260428|10:06:00|S|4.000000|404.245000||
B|BMRN|20260428|10:06:00|S|66.000000|54.095000||
B|FBK|20260428|10:06:00|S|100.000000|55.640000||
B|GEV|20260428|10:06:00|S|50.000000|1081.030000||
B|GH|20260428|10:06:00|S|20.000000|84.600000||
B|MU|20260428|10:06:00|S|10.000000|508.654700||
B|NFLX|20260428|10:06:00|S|200.000000|90.887200||
B|NVDA|20260428|10:06:00|S|200.000000|212.569400||
B|SNBR|20260428|10:06:00|S|66.000000|3.890000||
B|SNDK|20260428|10:06:00|S|1.000000|1036.990000||
B|SOXL|20260428|10:06:00|S|100.000000|110.985000||
B|TRI|20260428|10:06:00|S|3.000000|88.250000||
B|BIYA|20260428|10:06:01|S|154.000000|1.920000||
B|EIDO|20260428|10:06:01|S|1.000000|15.010000||
B|ERAS|20260428|10:06:01|E|100.000000|10.065000||
B|GLDM|20260428|10:06:01|S|1.000000|90.405000||
B|MSFT|20260428|10:06:01|S|2.000000|426.325000||
B|NVO|20260428|10:06:01|S|500.000000|41.505000||
B|POET|20260428|10:06:01|S|1.000000|8.575000||
B|TSLA|20260428|10:06:01|S|60.000000|380.186300||
B|USAU|20260428|10:06:01|S|10.000000|16.000000||
B|AMD|20260428|10:06:02|S|380.000000|323.140000||
B|IONQ|20260428|10:06:02|S|40.000000|43.230000||
B|IONQ|20260428|10:06:02|S|50.000000|43.247300||
B|IONQ|20260428|10:06:02|S|68.000000|43.230000||
B|NOK|20260428|10:06:02|S|100.000000|11.000700||
B|ROK|20260428|10:06:02|S|1.000000|400.910000||
B|SNBR|20260428|10:06:02|S|22.000000|3.870000||
B|SNBR|20260428|10:06:02|S|100.000000|3.870000||
B|SNDK|20260428|10:06:02|S|29.000000|1037.050000||
B|SPOT|20260428|10:06:02|S|7.000000|438.500000||
B|TQQQ|20260428|10:06:02|S|1.000000|61.010700||
B|TSLA|20260428|10:06:02|S|6.000000|380.013300||
B|TSLR|20260428|10:06:02|S|360.000000|21.125000||
B|ETOR|20260428|10:06:03|S|80.000000|36.330000||
B|ETOR|20260428|10:06:03|S|450.000000|36.320000||
B|HMC|20260428|10:06:03|S|25.000000|24.107200||
B|MIR|20260428|10:06:03|S|4.000000|18.640000||
B|MSTZ|20260428|10:06:03|S|100.000000|6.325000||
B|MU|20260428|10:06:03|S|23.000000|509.840000||
B|NVDA|20260428|10:06:03|S|2.000000|212.680000||
B|NVDA|20260428|10:06:03|S|50.000000|212.680000||
B|NVDA|20260428|10:06:03|S|100.000000|212.689300||
B|SLV|20260428|10:06:03|S|9.000000|65.745000||
B|SNBR|20260428|10:06:03|S|1.000000|3.855000||
B|SNBR|20260428|10:06:03|S|20.000000|3.855000||
B|SNBR|20260428|10:06:03|S|50.000000|3.855000||
B|SNBR|20260428|10:06:03|S|50.000000|3.855000||
B|SNDK|20260428|10:06:03|S|1.000000|1038.440000||
B|SNDK|20260428|10:06:03|S|20.000000|1038.530000||
B|TSLA|20260428|10:06:03|S|5.000000|380.040000||
B|VST|20260428|10:06:03|S|20.000000|160.745000||
B|BGX|20260428|10:06:04|S|100.000000|10.900000||
B|BIYA|20260428|10:06:04|S|21.000000|1.930000||
B|IGLD|20260428|10:06:04|S|1.000000|24.450000||
B|INTC|20260428|10:06:04|S|20.000000|83.425000||
B|INTC|20260428|10:06:04|S|100.000000|83.400900||
B|IONQ|20260428|10:06:04|S|1000.000000|43.309300||
B|MDA|20260428|10:06:04|S|50.000000|29.970000||
B|MU|20260428|10:06:04|S|7.000000|509.840000||
B|NVDA|20260428|10:06:04|S|100.000000|212.700000||
B|SNDK|20260428|10:06:04|S|85.000000|1038.650000||
B|TLT|20260428|10:06:04|S|50.000000|85.995000||
B|TQQQ|20260428|10:06:04|S|1.000000|61.035000||
B|TXN|20260428|10:06:04|S|1.000000|267.865000||
B|CAR|20260428|10:06:05|S|2.000000|195.880000||
B|HOOD|20260428|10:06:05|S|50.000000|82.438800||
B|NVDA|20260428|10:06:05|S|100.000000|212.695000||
B|NVDA|20260428|10:06:05|S|100.000000|212.699000||
B|O|20260428|10:06:05|S|10.000000|62.670000||
B|ONDS|20260428|10:06:05|S|1.000000|10.799300||
B|RGTI|20260428|10:06:05|S|50.000000|16.375000||
B|SLV|20260428|10:06:05|S|55.000000|65.790000||
B|SNPS|20260428|10:06:05|S|100.000000|485.400000||
B|TSLA|20260428|10:06:05|S|100.000000|380.100000||
B|TSLA|20260428|10:06:05|S|220.000000|380.084000||
B|TSLA|20260428|10:06:05|S|680.000000|380.080000||
B|ALLE|20260428|10:06:06|S|4.000000|137.489000||
B|APP|20260428|10:06:06|S|20.000000|454.730000||
B|CAG|20260428|10:06:06|S|48.000000|14.145000||
B|CEPU|20260428|10:06:06|S|1.000000|14.750000||
B|HTHT|20260428|10:06:06|S|106.000000|49.930000||
B|INTC|20260428|10:06:06|S|5.000000|83.460900||
B|IREX|20260428|10:06:06|S|110.000000|28.215000||
B|NVDA|20260428|10:06:06|S|100.000000|212.830000||
B|SGOV|20260428|10:06:06|S|3.000000|100.659400||
B|SNBR|20260428|10:06:06|S|300.000000|3.950000||
B|SPXL|20260428|10:06:06|S|25.000000|239.850000||
B|XLE|20260428|10:06:06|S|2.000000|57.465000||
B|COHR|20260428|10:06:07|S|10.000000|304.859000||
B|EOI|20260428|10:06:07|S|100.000000|19.900000||
B|FTDR|20260428|10:06:07|S|9.000000|62.030000||
B|GLD|20260428|10:06:07|S|2.000000|419.667600||
B|ONDS|20260428|10:06:07|S|196.000000|10.810000||
B|ONDS|20260428|10:06:07|S|1157.000000|10.809400||
B|QGEN|20260428|10:06:07|S|5.000000|34.430000||
B|SNDK|20260428|10:06:07|S|7.000000|1038.530000||
B|TSLA|20260428|10:06:07|S|100.000000|380.090000||
B|XYL|20260428|10:06:07|S|9.000000|118.880000||
B|BBBY|20260428|10:06:08|S|50.000000|5.657100||
B|BIYA|20260428|10:06:08|S|30.000000|1.920000||
B|BYND|20260428|10:06:08|S|1070.000000|0.911900||
B|CRCL|20260428|10:06:08|S|100.000000|93.275000||
B|EWY|20260428|10:06:08|S|100.000000|154.770000||
B|FTDR|20260428|10:06:08|S|9.000000|62.030000||
B|INTC|20260428|10:06:08|S|100.000000|83.450000||
B|INTC|20260428|10:06:08|S|300.000000|83.455000||
B|META|20260428|10:06:08|S|1.000000|674.380000||
B|ROKU|20260428|10:06:08|S|30.000000|111.615000||
B|SPOT|20260428|10:06:08|S|40.000000|437.660000||
B|AMD|20260428|10:06:09|S|90.000000|323.424800||
B|BBBY|20260428|10:06:09|S|50.000000|5.665000||
B|BBBY|20260428|10:06:09|S|100.000000|5.665000||
B|GOOGL|20260428|10:06:09|S|174.000000|349.950000||
B|INTC|20260428|10:06:09|S|200.000000|83.385000||
B|IREN|20260428|10:06:09|S|500.000000|44.942200||
B|LITE|20260428|10:06:09|S|1.000000|815.830000||
B|MU|20260428|10:06:09|S|72.000000|509.430000||
B|NFLX|20260428|10:06:09|S|110.000000|90.837200||
B|NVDA|20260428|10:06:09|S|2.000000|212.850000||
B|NVDA|20260428|10:06:09|S|5.000000|212.890000||
B|OPRA|20260428|10:06:09|S|100.000000|18.525000||
B|ORCL|20260428|10:06:09|S|67.000000|168.518200||
B|ORCX|20260428|10:06:09|S|10.000000|33.975000||
B|PLTZ|20260428|10:06:09|S|20.000000|28.810000||
B|RMBS|20260428|10:06:09|S|2.000000|108.530000||
B|SPY|20260428|10:06:09|S|40.000000|711.870700||
B|TDW|20260428|10:06:09|S|3.000000|88.740000||
B|TLT|20260428|10:06:09|S|50.000000|86.005000||
B|UEC|20260428|10:06:09|S|21.000000|15.066900||
B|ZIM|20260428|10:06:09|S|50.000000|25.990000||
B|AEHR|20260428|10:06:10|S|5.000000|82.370000||
B|ASTS|20260428|10:06:10|S|100.000000|74.965000||
B|ASTS|20260428|10:06:10|S|200.000000|74.990000||
B|MU|20260428|10:06:10|S|10.000000|509.430000||
B|MU|20260428|10:06:10|S|30.000000|509.430000||
B|NVDA|20260428|10:06:10|S|50.000000|212.880700||
B|NVDA|20260428|10:06:10|S|50.000000|212.900000||
B|POET|20260428|10:06:10|S|11.000000|8.565000||
B|QQQ|20260428|10:06:10|S|2.000000|658.707700||
B|TSLA|20260428|10:06:10|S|3.000000|380.065000||
B|TSLA|20260428|10:06:10|S|55.000000|380.090000||
B|UAMY|20260428|10:06:10|S|100.000000|11.560000||
B|UAMY|20260428|10:06:10|S|600.000000|11.555000||
B|AMD|20260428|10:06:11|S|100.000000|323.490000||
B|AMD|20260428|10:06:11|S|200.000000|323.524600||
B|BOXX|20260428|10:06:11|S|172.000000|116.509500||
B|EXK|20260428|10:06:11|S|250.000000|9.369400||
B|INTC|20260428|10:06:11|S|100.000000|83.400000||
B|MXL|20260428|10:06:11|S|50.000000|52.550000||
B|MXL|20260428|10:06:11|S|201.000000|52.440000||
B|NVDA|20260428|10:06:11|S|100.000000|212.840000||
B|ORCL|20260428|10:06:11|S|269.000000|168.420000||
B|RIVN|20260428|10:06:11|S|100.000000|16.350000||
B|UPST|20260428|10:06:11|S|10.000000|32.965000||
B|AVGO|20260428|10:06:12|S|2.000000|404.645000||
B|CLF|20260428|10:06:12|S|100.000000|10.025000||
B|EFOR|20260428|10:06:12|S|20.000000|22.430000||
B|NBIS|20260428|10:06:12|S|100.000000|137.880000||
B|NBIS|20260428|10:06:12|S|100.000000|137.934200||
B|NVDA|20260428|10:06:12|S|19.000000|212.864500||
B|NVDA|20260428|10:06:12|S|200.000000|212.850000||
B|PBR|20260428|10:06:12|S|58.000000|21.255000||
B|PLTR|20260428|10:06:12|S|66.000000|142.280000||
B|PLTR|20260428|10:06:12|S|200.000000|142.280900||
B|POET|20260428|10:06:12|S|100.000000|8.545000||
B|RKLB|20260428|10:06:12|S|100.000000|80.120000||
B|SOXL|20260428|10:06:12|S|100.000000|111.520000||
B|SOXL|20260428|10:06:12|S|400.000000|111.518600||
B|AAPL|20260428|10:06:13|S|116.000000|269.780000||
B|ADBE|20260428|10:06:13|S|100.000000|242.240000||
B|AMPX|20260428|10:06:13|S|10.000000|20.190000||
B|BLK|20260428|10:06:13|S|20.000000|1056.181000||
B|BRK/B|20260428|10:06:13|S|5.000000|476.765000||
B|GASS|20260428|10:06:13|S|100.000000|9.525000||
B|KN|20260428|10:06:13|S|13.000000|30.685000||
B|LPTH|20260428|10:06:13|S|20.000000|13.335000||
B|LPTH|20260428|10:06:13|S|100.000000|13.330000||
B|MXL|20260428|10:06:13|S|109.000000|52.570000||
B|SEI|20260428|10:06:13|S|3276.000000|78.450000||
B|SNDK|20260428|10:06:13|S|88.000000|1038.700000||
B|SNXX|20260428|10:06:13|S|10.000000|91.110000||
B|TSLA|20260428|10:06:13|S|10.000000|380.005000||
B|TSLA|20260428|10:06:13|S|26.000000|380.005000||
B|TSLA|20260428|10:06:13|S|54.000000|380.005000||
B|GOOGL|20260428|10:06:14|S|41.000000|349.940000||
B|MCD|20260428|10:06:14|S|40.000000|292.000000||
B|NVDA|20260428|10:06:14|S|100.000000|212.860000||
B|QUBT|20260428|10:06:14|S|100.000000|8.789300||
B|RIVN|20260428|10:06:14|S|200.000000|16.350000||
B|RKLB|20260428|10:06:14|S|100.000000|80.090000||
B|SEI|20260428|10:06:14|S|106.000000|78.490000||
B|SNBR|20260428|10:06:14|S|20.000000|3.909700||
B|SOXL|20260428|10:06:14|S|80.000000|111.540000||
B|TSLA|20260428|10:06:14|S|50.000000|379.963000||
B|TSLA|20260428|10:06:14|S|50.000000|380.010000||
B|AGNC|20260428|10:06:15|S|2.000000|11.097500||
B|AMD|20260428|10:06:15|S|80.000000|323.540000||
B|ARE|20260428|10:06:15|S|2.000000|40.740000||
B|CLS|20260428|10:06:15|S|3.000000|369.540000||
B|EXLS|20260428|10:06:15|S|200.000000|30.950000||
B|FSLY|20260428|10:06:15|S|150.000000|25.920000||
B|MSTR|20260428|10:06:15|S|2.000000|164.245000||
B|MU|20260428|10:06:15|S|100.000000|509.610000||
B|NOK|20260428|10:06:15|S|8.000000|11.028800||
B|NVDA|20260428|10:06:15|S|60.000000|212.831200||
B|OKLO|20260428|10:06:15|S|100.000000|71.650000||
B|OKLO|20260428|10:06:15|S|197.000000|71.660000||
B|OKLO|20260428|10:06:15|S|500.000000|71.655000||
B|PBF|20260428|10:06:15|S|600.000000|41.950000||
B|SEI|20260428|10:06:15|S|648.000000|78.620000||
B|SMIN|20260428|10:06:15|S|100.000000|66.280000||
B|SNDU|20260428|10:06:15|S|100.000000|55.120000||
B|SNDU|20260428|10:06:15|S|200.000000|55.130000||
B|ALAB|20260428|10:06:16|S|20.000000|183.990000||
B|COUR|20260428|10:06:16|S|25.000000|6.125000||
B|CPB|20260428|10:06:16|S|800.000000|20.487100||
B|ING|20260428|10:06:16|S|37.000000|28.025000||
B|KLAR|20260428|10:06:16|S|15.000000|13.850000||
B|KLAR|20260428|10:06:16|S|28.000000|13.840000||
B|MRVL|20260428|10:06:16|S|100.000000|153.850000||
B|MRVL|20260428|10:06:16|S|1418.000000|153.850000||
B|MSFT|20260428|10:06:16|S|100.000000|426.305000||
B|MSFT|20260428|10:06:16|S|200.000000|426.282200||
B|NFLX|20260428|10:06:16|S|10.000000|90.810000||
B|OKLO|20260428|10:06:16|S|100.000000|71.680000||
B|OKLO|20260428|10:06:16|S|400.000000|71.750000||
B|ON|20260428|10:06:16|S|2.000000|94.881700||
B|ORCX|20260428|10:06:16|S|300.000000|33.948600||
B|PTON|20260428|10:06:16|S|100.000000|5.205000||
B|QLYS|20260428|10:06:16|S|23.000000|85.981000||
B|SEI|20260428|10:06:16|S|40.000000|78.670000||
B|SNDK|20260428|10:06:16|S|2.000000|1038.570000||
B|SPHR|20260428|10:06:16|S|4.000000|129.961000||
B|TSLA|20260428|10:06:16|S|82.000000|380.200000||
B|TSLQ|20260428|10:06:16|S|10.000000|22.570000||
B|WMT|20260428|10:06:16|S|125.000000|127.637700||
B|ZTS|20260428|10:06:16|S|1.000000|117.024400||
B|ZTS|20260428|10:06:16|S|9.000000|117.092100||
B|ADBE|20260428|10:06:17|S|3.000000|242.240000||
B|COPX|20260428|10:06:17|S|6.000000|79.640000||
B|EFOR|20260428|10:06:17|S|40.000000|22.420000||
B|GEV|20260428|10:06:17|S|50.000000|1082.340000||
B|INTC|20260428|10:06:17|S|200.000000|83.423000||
B|MU|20260428|10:06:17|S|100.000000|509.510000||
B|NVDA|20260428|10:06:17|S|1.000000|212.850000||
B|NVDA|20260428|10:06:17|S|188.000000|212.854300||
B|OKLO|20260428|10:06:17|S|95.000000|71.740000||
B|OKLO|20260428|10:06:17|S|100.000000|71.830000||
B|OKLO|20260428|10:06:17|S|101.000000|71.820000||
B|OKLO|20260428|10:06:17|S|234.000000|71.760000||
B|QQQ|20260428|10:06:17|S|100.000000|658.755000||
B|TSLA|20260428|10:06:17|S|5.000000|380.560000||
B|TSLA|20260428|10:06:17|S|31.000000|380.550000||
B|TSLA|20260428|10:06:17|S|100.000000|380.540000||
B|UAMY|20260428|10:06:17|S|1400.000000|11.530000||
B|FLY|20260428|10:06:18|S|20.000000|34.380000||
B|FORM|20260428|10:06:18|S|5.000000|133.930000||
B|NVDA|20260428|10:06:18|S|50.000000|212.828500||
B|OKLO|20260428|10:06:18|S|100.000000|71.840000||
B|RZLV|20260428|10:06:18|S|10.000000|2.505000||
B|SNBR|20260428|10:06:18|S|69.000000|3.869900||
B|TSLA|20260428|10:06:18|S|5.000000|380.585000||
B|TSLA|20260428|10:06:18|S|20.000000|380.620000||
B|TSLA|20260428|10:06:18|S|50.000000|380.640000||
B|TSLA|20260428|10:06:18|S|100.000000|380.571500||
B|TSLL|20260428|10:06:18|S|200.000000|12.437200||
B|ZTS|20260428|10:06:18|S|8.000000|117.116200||
B|AMD|20260428|10:06:19|S|50.000000|323.090000||
B|BIYA|20260428|10:06:19|S|456.000000|1.900000||
B|GPIQ|20260428|10:06:19|S|3.000000|54.690000||
B|MOO|20260428|10:06:19|S|600.000000|82.040000||
B|NVDA|20260428|10:06:19|S|100.000000|212.827300||
B|NVDA|20260428|10:06:19|S|100.000000|212.830000||
B|NVDA|20260428|10:06:19|S|500.000000|212.824500||
B|OKLO|20260428|10:06:19|S|15.000000|71.790000||
B|OKLO|20260428|10:06:19|S|100.000000|71.790000||
B|OKLO|20260428|10:06:19|S|100.000000|71.810000||
B|OPRX|20260428|10:06:19|S|10.000000|6.360000||
B|SCO|20260428|10:06:19|S|140.000000|6.935000||
B|SMR|20260428|10:06:19|S|1.000000|12.020000||
B|SMR|20260428|10:06:19|S|3.000000|12.020000||
B|TSLA|20260428|10:06:19|S|1.000000|380.570000||
B|TSLA|20260428|10:06:19|S|25.000000|380.570000||
B|UAMY|20260428|10:06:19|S|121.000000|11.530000||
B|ZTS|20260428|10:06:19|S|3.000000|117.088800||
B|AXTI|20260428|10:06:20|S|100.000000|66.310000||
B|AXTI|20260428|10:06:20|S|100.000000|66.310000||
B|BIYA|20260428|10:06:20|S|50.000000|1.900000||
B|FTDR|20260428|10:06:20|S|9.000000|62.300000||
B|LIDR|20260428|10:06:20|S|37.000000|2.300000||
B|NUGT|20260428|10:06:20|S|600.000000|174.610000||
B|NVDA|20260428|10:06:20|S|5.000000|212.860000||
B|NVDL|20260428|10:06:20|S|30.000000|106.550000||
B|OKLO|20260428|10:06:20|S|100.000000|71.800000||
B|SNDK|20260428|10:06:20|S|3.000000|1038.930000||
B|SPOT|20260428|10:06:20|S|4.000000|437.670000||
B|TSLA|20260428|10:06:20|S|10.000000|380.542700||
B|TSM|20260428|10:06:20|S|16.000000|393.670000||
B|TSM|20260428|10:06:20|S|100.000000|393.670000||
B|AERO|20260428|10:06:21|S|5.000000|14.770000||
B|CEPU|20260428|10:06:21|S|4.000000|14.750000||
B|INTC|20260428|10:06:21|S|100.000000|83.530900||
B|MSTR|20260428|10:06:21|S|30.000000|164.550000||
B|NVDA|20260428|10:06:21|S|100.000000|212.821000||
B|OKLO|20260428|10:06:21|S|100.000000|71.830000||
B|TSLA|20260428|10:06:21|S|5.000000|380.585000||
B|TSLA|20260428|10:06:21|S|30.000000|380.585000||
B|ZTS|20260428|10:06:21|S|100.000000|117.110000||
B|APLD|20260428|10:06:22|S|10.000000|31.934900||
B|ARM|20260428|10:06:22|S|50.000000|201.580000||
B|AXTI|20260428|10:06:22|S|100.000000|66.310000||
B|CMPX|20260428|10:06:22|S|166.000000|1.935000||
B|DLTR|20260428|10:06:22|S|2.000000|96.760000||
B|FEZ|20260428|10:06:22|S|55.000000|65.175000||
B|GNPX|20260428|10:06:22|S|200.000000|0.906400||
B|INTC|20260428|10:06:22|S|100.000000|83.565000||
B|INTC|20260428|10:06:22|S|108.000000|83.565000||
B|IWM|20260428|10:06:22|S|98.000000|274.797400||
B|MCD|20260428|10:06:22|S|70.000000|292.067600||
B|MOO|20260428|10:06:22|S|100.000000|82.040000||
B|MRNA|20260428|10:06:22|S|10.000000|48.170000||
B|MRNA|20260428|10:06:22|S|100.000000|48.160000||
B|NBIS|20260428|10:06:22|S|14.000000|137.940000||
B|OKLO|20260428|10:06:22|S|100.000000|71.850000||
B|OKLO|20260428|10:06:22|S|100.000000|71.890000||
B|OKLO|20260428|10:06:22|S|300.000000|71.890000||
B|SGOV|20260428|10:06:22|S|5.000000|100.659400||
B|SNDK|20260428|10:06:22|S|1.000000|1038.941000||
B|TSLA|20260428|10:06:22|S|29.000000|380.760000||
B|TSLA|20260428|10:06:22|S|29.000000|380.770000||
B|UNHG|20260428|10:06:22|S|70.000000|17.689200||
B|WFC|20260428|10:06:22|S|15.000000|81.459300||
B|AMD|20260428|10:06:23|S|100.000000|323.330000||
B|BIYA|20260428|10:06:23|S|14.000000|1.910000||
B|BIYA|20260428|10:06:23|S|80.000000|1.910000||
B|BRK/B|20260428|10:06:23|S|40.000000|476.640000||
B|LITE|20260428|10:06:23|S|1.000000|815.580000||
B|MXL|20260428|10:06:23|S|200.000000|52.800000||
B|NOW|20260428|10:06:23|S|94.000000|91.980000||
B|NVDA|20260428|10:06:23|S|1.000000|212.840000||
B|SNDK|20260428|10:06:23|S|42.000000|1037.360000||
B|SNDK|20260428|10:06:23|S|58.000000|1037.360000||
B|TANH|20260428|10:06:23|S|600.000000|0.401600||
B|TSLA|20260428|10:06:23|S|25.000000|380.730000||
B|ALLE|20260428|10:06:24|S|84.000000|137.830000||
B|BMNU|20260428|10:06:24|S|8000.000000|1.909900||
B|CIEN|20260428|10:06:24|S|15.000000|472.790000||
B|CSGP|20260428|10:06:24|S|165.000000|36.120000||
B|GS|20260428|10:06:24|S|10.000000|930.960000||
B|INTW|20260428|10:06:24|S|20.000000|171.280000||
B|INV|20260428|10:06:24|S|370.000000|6.535000||
B|IRE|20260428|10:06:24|S|100.000000|21.080000||
B|MU|20260428|10:06:24|S|6.000000|509.760000||
B|NBIS|20260428|10:06:24|S|50.000000|137.954200||
B|NFLX|20260428|10:06:24|S|5.000000|90.809300||
B|NVDA|20260428|10:06:24|S|2.000000|212.894500||
B|O|20260428|10:06:24|S|10.000000|62.665000||
B|OKLO|20260428|10:06:24|S|100.000000|71.960000||
B|PBT|20260428|10:06:24|S|201.000000|22.580000||
B|TANH|20260428|10:06:24|S|200.000000|0.402000||
B|TSLA|20260428|10:06:24|S|1.000000|381.077600||
B|TSLA|20260428|10:06:24|S|2.000000|381.077600||
B|TSLA|20260428|10:06:24|S|9.000000|381.075000||
B|TSLA|20260428|10:06:24|S|26.000000|380.805000||
B|ADBE|20260428|10:06:25|S|100.000000|242.295000||
B|EOG|20260428|10:06:25|S|2.000000|134.157600||
B|GEV|20260428|10:06:25|S|20.000000|1082.840000||
B|GLW|20260428|10:06:25|S|21.000000|161.420000||
B|GLW|20260428|10:06:25|S|100.000000|161.470000||
B|HBAN|20260428|10:06:25|S|65.000000|16.555000||
B|ITRI|20260428|10:06:25|S|225.000000|81.445000||
B|LUNL|20260428|10:06:25|S|103.000000|19.880000||
B|ORCX|20260428|10:06:25|S|29.000000|33.960000||
B|SDS|20260428|10:06:25|S|1.000000|62.985000||
B|SLV|20260428|10:06:25|S|200.000000|65.815000||
B|SNBR|20260428|10:06:25|S|186.000000|3.899900||
B|TQQQ|20260428|10:06:25|S|200.000000|61.119300||
B|TSLA|20260428|10:06:25|S|55.000000|381.126600||
B|TSLA|20260428|10:06:25|S|96.000000|381.150000||
B|TSLA|20260428|10:06:25|S|100.000000|381.200000||
B|TSLL|20260428|10:06:25|S|200.000000|12.469200||
B|CALM|20260428|10:06:26|S|8.000000|77.540000||
B|CDE|20260428|10:06:26|S|187.000000|18.030000||
B|GLW|20260428|10:06:26|S|20.000000|161.460000||
B|ICE|20260428|10:06:26|S|4.000000|156.515000||
B|INTC|20260428|10:06:26|S|2.000000|83.636000||
B|INTC|20260428|10:06:26|S|7.000000|83.590000||
B|INTC|20260428|10:06:26|S|30.000000|83.639100||
B|INTC|20260428|10:06:26|S|47.000000|83.570000||
B|MUU|20260428|10:06:26|S|90.000000|263.760000||
B|NFLX|20260428|10:06:26|S|3.000000|90.809300||
B|OKLO|20260428|10:06:26|S|2.000000|72.000000||
B|OKLO|20260428|10:06:26|S|100.000000|71.970000||
B|OKLO|20260428|10:06:26|S|252.000000|71.993100||
B|SNDK|20260428|10:06:26|S|30.000000|1038.330000||
B|TSLA|20260428|10:06:26|S|134.000000|381.180000||
B|TSLA|20260428|10:06:26|S|186.000000|381.180000||
B|AAPL|20260428|10:06:27|S|2.000000|269.830000||
B|AMD|20260428|10:06:27|S|50.000000|323.990000||
B|AMD|20260428|10:06:27|S|50.000000|324.090000||
B|AMD|20260428|10:06:27|S|100.000000|324.070000||
B|AMD|20260428|10:06:27|S|200.000000|324.073900||
B|BIYA|20260428|10:06:27|S|200.000000|1.910000||
B|CALM|20260428|10:06:27|S|8.000000|77.570000||
B|CAR|20260428|10:06:27|S|10.000000|195.810000||
B|INTC|20260428|10:06:27|S|100.000000|83.610000||
B|INTC|20260428|10:06:27|S|900.000000|83.615000||
B|ONDS|20260428|10:06:27|S|54.000000|10.785000||
B|QQQ|20260428|10:06:27|S|50.000000|659.041200||
B|TSLA|20260428|10:06:27|S|100.000000|381.430000||
B|TSLA|20260428|10:06:27|S|234.000000|381.420000||
B|AMD|20260428|10:06:28|S|100.000000|324.060000||
B|AVGO|20260428|10:06:28|S|28.000000|404.990000||
B|INTC|20260428|10:06:28|S|100.000000|83.610000||
B|INTC|20260428|10:06:28|S|1300.000000|83.610000||
B|JNJ|20260428|10:06:28|S|2.000000|228.625000||
B|LULU|20260428|10:06:28|S|1.000000|145.860000||
B|MU|20260428|10:06:28|S|50.000000|509.920000||
B|OKLO|20260428|10:06:28|S|100.000000|71.980000||
B|QQQ|20260428|10:06:28|S|100.000000|659.041200||
B|SLV|20260428|10:06:28|S|55.000000|65.845000||
B|SPY|20260428|10:06:28|S|1.000000|712.077700||
B|TSLA|20260428|10:06:28|S|20.000000|381.405000||
B|TSLA|20260428|10:06:28|S|26.000000|381.430000||
B|XOM|20260428|10:06:28|S|33.000000|149.940000||
B|AEHR|20260428|10:06:29|S|100.000000|82.070000||
B|AMD|20260428|10:06:29|S|90.000000|324.000000||
B|BRK/B|20260428|10:06:29|S|20.000000|476.600000||
B|EMR|20260428|10:06:29|S|10.000000|139.230000||
B|GEV|20260428|10:06:29|S|20.000000|1080.259000||
B|NVDA|20260428|10:06:29|S|1.000000|213.070000||
B|NVDA|20260428|10:06:29|S|50.000000|213.076200||
B|ONDS|20260428|10:06:29|S|800.000000|10.779300||
B|QQQ|20260428|10:06:29|S|50.000000|659.005000||
B|SLV|20260428|10:06:29|S|1.000000|65.820000||
B|SPXS|20260428|10:06:29|S|5.000000|30.865000||
B|TSLA|20260428|10:06:29|S|25.000000|381.395000||
B|TSLL|20260428|10:06:29|S|250.000000|12.487200||
B|TSLL|20260428|10:06:29|S|500.000000|12.487200||
B|VRT|20260428|10:06:29|S|2.000000|303.320000||
B|CAR|20260428|10:06:30|S|30.000000|196.770000||
B|CAR|20260428|10:06:30|S|200.000000|196.761000||
B|MRVL|20260428|10:06:30|S|194.000000|154.260000||
B|NUAI|20260428|10:06:30|S|1.000000|3.605000||
B|POET|20260428|10:06:30|S|100.000000|8.505000||
B|QQQM|20260428|10:06:30|S|1.000000|271.330000||
B|QS|20260428|10:06:30|S|100.000000|7.115000||
B|SNBR|20260428|10:06:30|E|30.000000|3.885000||
B|SPYM|20260428|10:06:30|S|2.000000|83.810000||
B|TSLA|20260428|10:06:30|S|30.000000|381.340000||
B|XE|20260428|10:06:30|S|10.000000|36.230000||
B|CVX|20260428|10:06:31|S|8.000000|187.470000||
B|INTC|20260428|10:06:31|S|6.000000|83.600700||
B|INTC|20260428|10:06:31|S|10.000000|83.580000||
B|INTC|20260428|10:06:31|S|35.000000|83.590000||
B|ITRI|20260428|10:06:31|S|100.000000|81.445000||
B|LLY|20260428|10:06:31|S|2.000000|875.420000||
B|MSOX|20260428|10:06:31|S|300.000000|3.715000||
B|MSOX|20260428|10:06:31|S|400.000000|3.719300||
B|NBIS|20260428|10:06:31|S|30.000000|137.950000||
B|NVDA|20260428|10:06:31|S|100.000000|213.040000||
B|ONDS|20260428|10:06:31|S|50.000000|10.779300||
B|PL|20260428|10:06:31|S|5.000000|34.645000||
B|SPOT|20260428|10:06:31|S|1.000000|437.681000||
B|TSEM|20260428|10:06:31|S|2.000000|188.930000||
B|TSLA|20260428|10:06:31|S|1.000000|381.385600||
B|ZTO|20260428|10:06:31|S|100.000000|25.640000||
B|BRK/B|20260428|10:06:32|S|3.000000|476.600000||
B|INTC|20260428|10:06:32|S|25.000000|83.606000||
B|INTC|20260428|10:06:32|S|100.000000|83.610000||
B|INTC|20260428|10:06:32|S|900.000000|83.600000||
B|MU|20260428|10:06:32|S|2.000000|509.790000||
B|NCLH|20260428|10:06:32|S|35.000000|17.895000||
B|PLTR|20260428|10:06:32|S|10.000000|142.430000||
B|SPOT|20260428|10:06:32|S|1.000000|437.280000||
B|TQQQ|20260428|10:06:32|S|25.000000|61.145000||
B|TSLA|20260428|10:06:32|S|10.000000|381.383600||
B|TSLA|20260428|10:06:32|S|20.000000|381.400000||
B|ZS|20260428|10:06:32|S|1.000000|135.359500||
B|ZS|20260428|10:06:32|S|1.000000|135.359500||
B|AMD|20260428|10:06:33|S|5.000000|323.990000||
B|CCL|20260428|10:06:33|S|600.000000|26.367400||
B|GOOGL|20260428|10:06:33|S|17.000000|350.130000||
B|INTC|20260428|10:06:33|S|100.000000|83.590700||
B|INTC|20260428|10:06:33|S|100.000000|83.630000||
B|INTC|20260428|10:06:33|S|300.000000|83.620000||
B|INTC|20260428|10:06:33|S|400.000000|83.620000||
B|ORCL|20260428|10:06:33|S|10.000000|168.578000||
B|ORCL|20260428|10:06:33|S|10.000000|168.580000||
B|POET|20260428|10:06:33|S|1392.000000|8.505000||
B|TSLA|20260428|10:06:33|S|100.000000|381.450000||
B|TSLL|20260428|10:06:33|S|200.000000|12.495000||
B|VIST|20260428|10:06:33|S|43.000000|74.040000||
B|AAL|20260428|10:06:34|S|45.000000|11.645000||
B|CIFR|20260428|10:06:34|S|100.000000|16.985000||
B|CRML|20260428|10:06:34|S|176.000000|13.050000||
B|GLD|20260428|10:06:34|S|10.000000|419.760000||
B|MUFG|20260428|10:06:34|S|800.000000|17.645000||
B|NBIS|20260428|10:06:34|S|8.000000|138.030000||
B|NBIS|20260428|10:06:34|S|100.000000|138.040000||
B|NCLH|20260428|10:06:34|S|1.000000|17.895000||
B|NFLX|20260428|10:06:34|S|5.000000|90.845000||
B|ORCL|20260428|10:06:34|S|234.000000|168.600000||
B|SNBR|20260428|10:06:34|S|10.000000|3.880000||
B|SOXL|20260428|10:06:34|S|100.000000|111.960000||
B|TSLA|20260428|10:06:34|S|26.000000|381.465000||
B|ADBE|20260428|10:06:35|S|180.000000|242.430000||
B|AGI|20260428|10:06:35|S|3.000000|42.117200||
B|ALAB|20260428|10:06:35|S|100.000000|184.220000||
B|AMD|20260428|10:06:35|S|5.000000|323.790000||
B|ANET|20260428|10:06:35|S|3.000000|165.950000||
B|ASTS|20260428|10:06:35|S|6.000000|74.885000||
B|BBBY|20260428|10:06:35|S|88.000000|5.635000||
B|BBBY|20260428|10:06:35|S|100.000000|5.637100||
B|GEV|20260428|10:06:35|S|1.000000|1080.240000||
B|INTC|20260428|10:06:35|S|100.000000|83.590000||
B|NVDA|20260428|10:06:35|S|18.000000|213.105000||
B|NVDA|20260428|10:06:35|S|100.000000|213.070000||
B|NVO|20260428|10:06:35|S|3.000000|41.520000||
B|SNBR|20260428|10:06:35|S|4.000000|3.845000||
B|SNBR|20260428|10:06:35|S|23.000000|3.845000||
B|SNBR|20260428|10:06:35|S|70.000000|3.845000||
B|TSLA|20260428|10:06:35|S|18.000000|381.460000||
B|TSLA|20260428|10:06:35|S|100.000000|381.590000||
B|TSLA|20260428|10:06:35|S|400.000000|381.490000||
B|ABBV|20260428|10:06:36|S|99.000000|198.000000||
B|APP|20260428|10:06:36|S|50.000000|455.351000||
B|ARM|20260428|10:06:36|S|40.000000|202.180000||
B|CALM|20260428|10:06:36|S|8.000000|77.580000||
B|DDL|20260428|10:06:36|S|1000.000000|2.550000||
B|HOOD|20260428|10:06:36|S|10.000000|82.499100||
B|IBIT|20260428|10:06:36|S|100.000000|43.175000||
B|MU|20260428|10:06:36|S|2.000000|509.750000||
B|NFLX|20260428|10:06:36|S|1.000000|90.837400||
B|POET|20260428|10:06:36|S|300.000000|8.505000||
B|SNBR|20260428|10:06:36|S|27.000000|3.850000||
B|TSLA|20260428|10:06:36|S|20.000000|381.561500||
B|TSLA|20260428|10:06:36|S|25.000000|381.560000||
B|TSLA|20260428|10:06:36|S|77.000000|381.570000||
B|TSLA|20260428|10:06:36|S|77.000000|381.600000||
B|TSLA|20260428|10:06:36|S|100.000000|381.567200||
B|UNG|20260428|10:06:36|S|100.000000|10.450000||
B|AMD|20260428|10:06:37|S|11.000000|323.900000||
B|AXTI|20260428|10:06:37|S|100.000000|66.250000||
B|AXTI|20260428|10:06:37|S|100.000000|66.250000||
B|CRWV|20260428|10:06:37|S|100.000000|109.430000||
B|CVX|20260428|10:06:37|S|1.000000|187.515000||
B|GLW|20260428|10:06:37|S|50.000000|161.010000||
B|INTC|20260428|10:06:37|S|162.000000|83.620000||
B|NVDA|20260428|10:06:37|S|1.000000|213.105000||
B|NVDA|20260428|10:06:37|S|10.000000|213.109300||
B|NVDL|20260428|10:06:37|S|15.000000|106.828300||
B|SLV|20260428|10:06:37|S|1200.000000|65.828100||
B|SPOT|20260428|10:06:37|S|112.000000|436.890000||
B|TSLA|20260428|10:06:37|S|3.000000|381.519500||
B|TSLA|20260428|10:06:37|S|30.000000|381.560000||
B|TSLL|20260428|10:06:37|S|380.000000|12.499300||
B|VRT|20260428|10:06:37|S|1.000000|302.810000||
B|XE|20260428|10:06:37|S|50.000000|36.260000||
B|AXTI|20260428|10:06:38|S|100.000000|66.190000||
B|CIEN|20260428|10:06:38|S|5.000000|472.340000||
B|CLDI|20260428|10:06:38|S|1.000000|0.228000||
B|CRML|20260428|10:06:38|S|7.000000|13.030000||
B|FPS|20260428|10:06:38|S|4.000000|35.700000||
B|INTC|20260428|10:06:38|S|90.000000|83.630000||
B|INTC|20260428|10:06:38|S|100.000000|83.530000||
B|MSFT|20260428|10:06:38|S|30.000000|426.675000||
B|MU|20260428|10:06:38|S|50.000000|509.085000||
B|NVDA|20260428|10:06:38|S|3.000000|213.100000||
B|NVDA|20260428|10:06:38|S|100.000000|213.099300||
B|SLV|20260428|10:06:38|S|1373.000000|65.820000||
B|SOXL|20260428|10:06:38|S|100.000000|111.688300||
B|TSLA|20260428|10:06:38|S|100.000000|381.660000||
B|TSLA|20260428|10:06:38|S|230.000000|381.555000||
B|XPEV|20260428|10:06:38|S|2.000000|16.085000||
B|AAPL|20260428|10:06:39|S|100.000000|269.780000||
B|CVNA|20260428|10:06:39|S|20.000000|400.150000||
B|CVNA|20260428|10:06:39|S|20.000000|400.260000||
B|INTC|20260428|10:06:39|S|100.000000|83.520000||
B|IREN|20260428|10:06:39|S|300.000000|44.998800||
B|NFLX|20260428|10:06:39|S|11.000000|90.829300||
B|NVDA|20260428|10:06:39|S|6.000000|213.105000||
B|NVDA|20260428|10:06:39|S|20.000000|213.095000||
B|NVDA|20260428|10:06:39|S|50.000000|213.087800||
B|NVDA|20260428|10:06:39|S|73.000000|213.118800||
B|NVDA|20260428|10:06:39|S|100.000000|213.080000||
B|RDW|20260428|10:06:39|S|1.000000|9.105000||
B|SMH|20260428|10:06:39|S|15.000000|492.950300||
B|SMH|20260428|10:06:39|S|100.000000|492.960000||
B|SOXL|20260428|10:06:39|S|2.000000|111.725000||
B|TSLA|20260428|10:06:39|S|10.000000|381.470000||
B|TSLL|20260428|10:06:39|S|15.000000|12.495000||
B|TSLL|20260428|10:06:39|S|100.000000|12.495000||
B|VXX|20260428|10:06:39|S|100.000000|29.195000||
B|ALB|20260428|10:06:40|S|50.000000|189.795000||
B|BALL|20260428|10:06:40|S|167.000000|61.400000||
B|BITX|20260428|10:06:40|S|940.000000|18.310000||
B|CRDO|20260428|10:06:40|S|25.000000|171.470000||
B|CRWV|20260428|10:06:40|S|1.000000|109.400000||
B|CRWV|20260428|10:06:40|S|200.000000|109.400000||
B|HOOD|20260428|10:06:40|S|10.000000|82.500000||
B|INTC|20260428|10:06:40|S|20.000000|83.520000||
B|LITE|20260428|10:06:40|S|1.000000|813.660000||
B|NVDA|20260428|10:06:40|S|100.000000|213.049300||
B|NVDA|20260428|10:06:40|S|200.000000|213.114300||
B|NVDA|20260428|10:06:40|S|200.000000|213.120500||
B|SBUX|20260428|10:06:40|S|20.000000|97.060000||
B|SNBR|20260428|10:06:40|S|4.000000|3.835000||
B|SNBR|20260428|10:06:40|S|20.000000|3.835000||
B|SNBR|20260428|10:06:40|S|40.000000|3.835000||
B|TLTW|20260428|10:06:40|S|700.000000|22.379500||
B|TMF|20260428|10:06:40|S|50.000000|35.315000||
B|TSLA|20260428|10:06:40|S|86.000000|381.580000||
B|AEP|20260428|10:06:41|S|17.000000|135.290000||
B|ASPI|20260428|10:06:41|S|50.000000|5.370000||
B|AVGO|20260428|10:06:41|S|1.000000|404.930000||
B|EWU|20260428|10:06:41|S|22.000000|46.445000||
B|GLOB|20260428|10:06:41|S|2.000000|42.246600||
B|GLW|20260428|10:06:41|S|12.000000|160.475000||
B|IRE|20260428|10:06:41|S|100.000000|21.065000||
B|IWM|20260428|10:06:41|S|15.000000|274.810000||
B|MSTY|20260428|10:06:41|S|1.000000|25.090000||
B|NVDA|20260428|10:06:41|S|1.000000|213.084800||
B|QQQ|20260428|10:06:41|S|5.000000|658.915200||
B|RMBS|20260428|10:06:41|S|100.000000|108.660000||
B|SNAP|20260428|10:06:41|S|250.000000|6.015000||
B|TSLA|20260428|10:06:41|S|25.000000|381.520000||
B|TSLA|20260428|10:06:41|S|25.000000|381.595000||
B|TSLA|20260428|10:06:41|S|50.000000|381.510000||
B|TSLA|20260428|10:06:41|S|50.000000|381.530000||
B|AMZN|20260428|10:06:42|S|7.000000|260.575000||
B|AXTI|20260428|10:06:42|S|100.000000|66.110000||
B|BA|20260428|10:06:42|S|100.000000|229.270000||
B|CLS|20260428|10:06:42|S|10.000000|368.140000||
B|GLW|20260428|10:06:42|S|4.000000|160.475000||
B|INTC|20260428|10:06:42|S|4.000000|83.480000||
B|INTC|20260428|10:06:42|S|100.000000|83.460000||
B|KO|20260428|10:06:42|S|154.000000|79.570700||
B|NVDA|20260428|10:06:42|S|100.000000|213.099100||
B|OPEN|20260428|10:06:42|S|2306.000000|5.485000||
B|QQQ|20260428|10:06:42|S|5.000000|658.895100||
B|ROM|20260428|10:06:42|S|1.000000|110.210000||
B|SPOT|20260428|10:06:42|S|1.000000|437.471000||
B|TSLA|20260428|10:06:42|S|10.000000|381.430000||
B|TSLA|20260428|10:06:42|S|20.000000|381.490000||
B|TSLA|20260428|10:06:42|S|75.000000|381.520000||
B|CMPX|20260428|10:06:43|S|50.000000|1.939800||
B|LITE|20260428|10:06:43|S|5.000000|814.140000||
B|MU|20260428|10:06:43|S|60.000000|508.820000||
B|MU|20260428|10:06:43|S|1500.000000|508.980000||
B|MVLL|20260428|10:06:43|S|50.000000|60.160000||
B|NOW|20260428|10:06:43|S|1.000000|92.160000||
B|NVDA|20260428|10:06:43|S|100.000000|213.129100||
B|NVTS|20260428|10:06:43|S|100.000000|15.918000||
B|SLV|20260428|10:06:43|S|55.000000|65.805000||
B|TSLA|20260428|10:06:43|S|13.000000|381.430000||
B|TSLA|20260428|10:06:43|S|25.000000|381.430000||
B|TSLA|20260428|10:06:43|S|30.000000|381.430000||
B|TSLA|20260428|10:06:43|S|185.000000|381.470000||
B|ALLE|20260428|10:06:44|S|36.000000|137.810000||
B|AMD|20260428|10:06:44|S|100.000000|323.520000||
B|ANET|20260428|10:06:44|S|6.000000|165.750000||
B|ENVB|20260428|10:06:44|S|1.000000|5.570000||
B|F|20260428|10:06:44|S|10.000000|12.290000||
B|INTC|20260428|10:06:44|S|698.000000|83.520000||
B|IONQ|20260428|10:06:44|S|300.000000|43.278800||
B|MXL|20260428|10:06:44|S|100.000000|52.535000||
B|NIO|20260428|10:06:44|S|1400.000000|6.375000||
B|NOW|20260428|10:06:44|S|38.000000|92.140000||
B|NVDA|20260428|10:06:44|S|33.000000|213.128800||
B|NVDA|20260428|10:06:44|S|800.000000|213.118800||
B|OKLO|20260428|10:06:44|S|5.000000|71.833800||
B|SEGG|20260428|10:06:44|S|1843.000000|1.020000||
B|TSLA|20260428|10:06:44|S|2.000000|381.486500||
B|VOO|20260428|10:06:44|S|14.000000|654.578300||
B|AMD|20260428|10:06:45|S|5.000000|323.560000||
B|BYND|20260428|10:06:45|S|200.000000|0.919100||
B|COST|20260428|10:06:45|S|1.000000|995.725000||
B|GME|20260428|10:06:45|S|100.000000|25.159100||
B|INDI|20260428|10:06:45|S|209.000000|3.815000||
B|INTC|20260428|10:06:45|S|3.000000|83.500000||
B|MSFT|20260428|10:06:45|S|28.000000|426.690000||
B|NEO|20260428|10:06:45|S|100.000000|8.630000||
B|TSLA|20260428|10:06:45|S|11.000000|381.225000||
B|VOO|20260428|10:06:45|S|3.000000|654.580000||
B|APO|20260428|10:06:46|S|20.000000|123.240000||
B|CRWD|20260428|10:06:46|S|100.000000|455.580000||
B|F|20260428|10:06:46|S|1.000000|12.295000||
B|FPS|20260428|10:06:46|S|100.000000|35.690000||
B|NOW|20260428|10:06:46|S|200.000000|92.140000||
B|NVDA|20260428|10:06:46|S|100.000000|213.121200||
B|NVDA|20260428|10:06:46|S|100.000000|213.140000||
B|NVDA|20260428|10:06:46|S|400.000000|213.148700||
B|QCOM|20260428|10:06:46|S|50.000000|147.375000||
B|SMR|20260428|10:06:46|S|28.000000|12.030000||
B|TSLA|20260428|10:06:46|S|5.000000|381.210000||
B|TSLA|20260428|10:06:46|S|10.000000|381.100000||
B|TSLA|20260428|10:06:46|S|10.000000|381.210000||
B|TSLA|20260428|10:06:46|S|100.000000|381.210000||
B|TSLL|20260428|10:06:46|S|200.000000|12.477900||
B|ARKK|20260428|10:06:47|S|600.000000|75.660000||
B|CIFR|20260428|10:06:47|S|20.000000|16.965000||
B|INTC|20260428|10:06:47|S|1.000000|83.520000||
B|INTC|20260428|10:06:47|S|50.000000|83.545000||
B|MOO|20260428|10:06:47|S|75.000000|82.040000||
B|MRVL|20260428|10:06:47|S|330.000000|154.000000||
B|MRVL|20260428|10:06:47|S|1470.000000|154.010000||
B|MXL|20260428|10:06:47|S|90.000000|52.535000||
B|NOW|20260428|10:06:47|S|40.000000|92.140000||
B|SMR|20260428|10:06:47|S|5.000000|12.025000||
B|SNBR|20260428|10:06:47|S|24.000000|3.860000||
B|TSLA|20260428|10:06:47|S|10.000000|381.075000||
B|TSLA|20260428|10:06:47|S|50.000000|381.126800||
B|TTWO|20260428|10:06:47|S|50.000000|212.740000||
B|UNH|20260428|10:06:47|S|10.000000|360.705300||
B|AERO|20260428|10:06:48|S|5.000000|14.845000||
B|AMC|20260428|10:06:48|S|25.000000|1.625000||
B|BAC|20260428|10:06:48|S|3.000000|52.845000||
B|BBBY|20260428|10:06:48|S|100.000000|5.647400||
B|CMPX|20260428|10:06:48|S|14.000000|1.939900||
B|INTC|20260428|10:06:48|S|10.000000|83.551200||
B|META|20260428|10:06:48|S|1.000000|674.680000||
B|ONDS|20260428|10:06:48|S|25.000000|10.779300||
B|ORCL|20260428|10:06:48|S|50.000000|168.220000||
B|SNBR|20260428|10:06:48|S|9.000000|3.800000||
B|SNBR|20260428|10:06:48|S|10.000000|3.790000||
B|SNBR|20260428|10:06:48|S|30.000000|3.810000||
B|SNBR|20260428|10:06:48|S|200.000000|3.795000||
B|TSLA|20260428|10:06:48|S|5.000000|381.220000||
B|TSLA|20260428|10:06:48|S|24.000000|381.220000||
B|TSLA|20260428|10:06:48|S|30.000000|381.220000||
B|XOM|20260428|10:06:48|S|100.000000|150.030000||
B|AAOI|20260428|10:06:49|S|115.000000|141.850000||
B|AMD|20260428|10:06:49|S|4.000000|323.720000||
B|AMZN|20260428|10:06:49|S|6.000000|260.385000||
B|ARM|20260428|10:06:49|S|100.000000|201.850000||
B|ASTS|20260428|10:06:49|S|100.000000|74.890000||
B|BE|20260428|10:06:49|S|10.000000|230.415000||
B|CVNA|20260428|10:06:49|S|100.000000|400.080000||
B|GOOGL|20260428|10:06:49|S|50.000000|350.120000||
B|IMNM|20260428|10:06:49|S|2.000000|23.390000||
B|INTC|20260428|10:06:49|S|100.000000|83.570000||
B|INTC|20260428|10:06:49|S|150.000000|83.575000||
B|LUNR|20260428|10:06:49|S|40.000000|25.430000||
B|LUNR|20260428|10:06:49|S|100.000000|25.430000||
B|MYRG|20260428|10:06:49|S|20.000000|339.330000||
B|NIO|20260428|10:06:49|S|320.000000|6.377500||
B|NVDA|20260428|10:06:49|S|20.000000|213.145000||
B|NVDA|20260428|10:06:49|S|400.000000|213.125400||
B|SATS|20260428|10:06:49|S|20.000000|121.330000||
B|VTR|20260428|10:06:49|S|20.000000|85.840000||
B|GLD|20260428|10:06:50|S|1.000000|419.770000||
B|LOGI|20260428|10:06:50|S|19.000000|96.620000||
B|QQQ|20260428|10:06:50|S|5.000000|658.835100||
B|TQQQ|20260428|10:06:50|S|2.000000|61.105000||
B|TSLA|20260428|10:06:50|S|200.000000|381.105000||
B|TSLL|20260428|10:06:50|S|100.000000|12.475000||
B|AEHR|20260428|10:06:51|S|200.000000|81.950000||
B|AERO|20260428|10:06:51|S|5.000000|14.850000||
B|DHR|20260428|10:06:51|S|8.000000|178.874800||
B|INTC|20260428|10:06:51|S|0.500000|83.580000||
B|INTC|20260428|10:06:51|S|200.000000|83.556700||
B|NVDA|20260428|10:06:51|S|2.000000|213.159300||
B|NVDA|20260428|10:06:51|S|50.000000|213.088800||
B|NVDA|20260428|10:06:51|S|100.000000|213.099100||
B|NVDA|20260428|10:06:51|S|200.000000|213.070000||
B|NVDL|20260428|10:06:51|S|79.000000|106.800000||
B|RMBS|20260428|10:06:51|S|50.000000|108.905600||
B|SOUN|20260428|10:06:51|S|10.000000|8.025000||
B|TDOC|20260428|10:06:51|S|25.000000|5.840000||
B|TLT|20260428|10:06:51|S|50.000000|85.999300||
B|TSLA|20260428|10:06:51|S|9.000000|381.290000||
B|CMPX|20260428|10:06:52|S|36.000000|1.935000||
B|CMPX|20260428|10:06:52|S|345.000000|1.939800||
B|FPS|20260428|10:06:52|S|26.000000|35.690000||
B|GRAB|20260428|10:06:52|S|300.000000|3.839300||
B|HOVNP|20260428|10:06:52|S|1.000000|20.960000||
B|INTC|20260428|10:06:52|S|2000.000000|83.560000||
B|JEPI|20260428|10:06:52|S|5.000000|57.065000||
B|MU|20260428|10:06:52|S|1.000000|508.820000||
B|NVDA|20260428|10:06:52|S|50.000000|213.200000||
B|NVDA|20260428|10:06:52|S|50.000000|213.209000||
B|OKLO|20260428|10:06:52|S|2.000000|71.800000||
B|SMPL|20260428|10:06:52|S|0.055300|13.550000||
B|TSLA|20260428|10:06:52|S|120.000000|381.350000||
B|UAMY|20260428|10:06:52|S|43.000000|11.535000||
B|VXX|20260428|10:06:52|S|100.000000|29.195000||
B|AAOI|20260428|10:06:53|S|4.000000|142.080000||
B|AERO|20260428|10:06:53|S|6.000000|14.850000||
B|BYND|20260428|10:06:53|S|2000.000000|0.919300||
B|FLEX|20260428|10:06:53|S|80.000000|87.180000||
B|HYPR|20260428|10:06:53|S|1200.000000|1.310000||
B|IBKR|20260428|10:06:53|S|5.000000|77.020000||
B|INTC|20260428|10:06:53|S|1200.000000|83.560000||
B|NIO|20260428|10:06:53|S|50.000000|6.355000||
B|NVDA|20260428|10:06:53|S|25.000000|213.195000||
B|OPEN|20260428|10:06:53|S|1000.000000|5.475000||
B|PLTR|20260428|10:06:53|S|70.000000|142.270000||
B|SMH|20260428|10:06:53|S|3.000000|493.110000||
B|SNBR|20260428|10:06:53|S|36.000000|3.840000||
B|TSLL|20260428|10:06:53|S|100.000000|12.485000||
B|DGRO|20260428|10:06:54|S|82.000000|72.675000||
B|FLY|20260428|10:06:54|S|5.000000|34.400000||
B|NVDA|20260428|10:06:54|S|4.000000|213.290000||
B|NVDA|20260428|10:06:54|S|10.000000|213.270000||
B|NVDA|20260428|10:06:54|S|20.000000|213.279000||
B|NVDA|20260428|10:06:54|S|50.000000|213.230000||
B|NVDA|20260428|10:06:54|S|90.000000|213.230000||
B|NVDA|20260428|10:06:54|S|100.000000|213.290000||
B|NVDA|20260428|10:06:54|S|100.000000|213.290000||
B|NVDA|20260428|10:06:54|S|300.000000|213.278900||
B|ORCX|20260428|10:06:54|S|4.000000|33.922700||
B|PLTR|20260428|10:06:54|S|115.000000|142.260000||
B|PLTR|20260428|10:06:54|S|200.000000|142.181700||
B|SNDK|20260428|10:06:54|S|1.000000|1035.750000||
B|SNDK|20260428|10:06:54|S|3.000000|1035.750000||
B|SOXS|20260428|10:06:54|S|200.000000|15.369300||
B|SOXS|20260428|10:06:54|S|400.000000|15.370000||
B|TNA|20260428|10:06:54|S|50.000000|59.413200||
B|TSLA|20260428|10:06:54|S|20.000000|381.620000||
B|TSLA|20260428|10:06:54|S|25.000000|381.590000||
B|TSLA|20260428|10:06:54|S|100.000000|381.610000||
B|BIYA|20260428|10:06:55|S|200.000000|1.870000||
B|GOOG|20260428|10:06:55|S|100.000000|348.020000||
B|LAES|20260428|10:06:55|S|1.000000|2.729700||
B|MU|20260428|10:06:55|S|212.000000|508.860000||
B|MU|20260428|10:06:55|S|234.000000|508.770000||
B|NVDA|20260428|10:06:55|S|67.000000|213.279000||
B|NVDA|20260428|10:06:55|S|100.000000|213.264500||
B|NVDA|20260428|10:06:55|S|200.000000|213.266300||
B|QQQI|20260428|10:06:55|S|10.000000|53.750000||
B|RKLB|20260428|10:06:55|S|1.000000|80.011400||
B|SNDK|20260428|10:06:55|S|22.000000|1035.310000||
B|SOXL|20260428|10:06:55|S|50.000000|111.843600||
B|AMZU|20260428|10:06:56|S|50.000000|41.305000||
B|AVGO|20260428|10:06:56|S|1.000000|405.160000||
B|BEAT|20260428|10:06:56|S|10.000000|0.862600||
B|ERAS|20260428|10:06:56|S|100.000000|10.095000||
B|GEV|20260428|10:06:56|S|25.000000|1080.230000||
B|IYLD|20260428|10:06:56|S|1.000000|22.085000||
B|NVDL|20260428|10:06:56|S|105.000000|106.910000||
B|NVDL|20260428|10:06:56|S|195.000000|106.915000||
B|QUBT|20260428|10:06:56|S|471.000000|8.775000||
B|SOXL|20260428|10:06:56|S|1.000000|111.807000||
B|SOXL|20260428|10:06:56|S|25.000000|111.795000||
B|TSLA|20260428|10:06:56|S|66.000000|381.650000||
B|VXX|20260428|10:06:56|S|100.000000|29.190000||
B|XE|20260428|10:06:56|S|100.000000|36.340000||
B|ARE|20260428|10:06:57|S|20.000000|40.780000||
B|HIMS|20260428|10:06:57|S|100.000000|28.675000||
B|MCD|20260428|10:06:57|S|1.000000|292.144300||
B|NVDA|20260428|10:06:57|S|100.000000|213.190000||
B|PLTR|20260428|10:06:57|S|10.000000|142.225000||
B|SLV|20260428|10:06:57|S|600.000000|65.835000||
B|SOXL|20260428|10:06:57|S|50.000000|111.660000||
B|TLT|20260428|10:06:57|S|100.000000|86.005000||
B|TSLA|20260428|10:06:57|S|20.000000|381.560000||
B|TSLA|20260428|10:06:57|S|55.000000|381.550000||
B|TSM|20260428|10:06:57|S|8.000000|394.010000||
B|AERO|20260428|10:06:58|S|6.000000|14.850000||
B|AROC|20260428|10:06:58|S|22.000000|37.980000||
B|BOXX|20260428|10:06:58|S|22.000000|116.500000||
B|COIN|20260428|10:06:58|S|10.000000|193.810000||
B|EAT|20260428|10:06:58|S|12.000000|132.190000||
B|ERIC|20260428|10:06:58|S|1400.000000|11.225000||
B|KO|20260428|10:06:58|S|100.000000|79.600700||
B|MELI|20260428|10:06:58|S|4.000000|1809.790000||
B|NBIS|20260428|10:06:58|S|17.000000|137.830000||
B|SOXL|20260428|10:06:58|S|19.000000|111.680000||
B|SOXL|20260428|10:06:58|S|100.000000|111.700000||
B|TSLA|20260428|10:06:58|S|50.000000|381.400000||
B|WFC|20260428|10:06:58|S|10.000000|81.479300||
B|AXTI|20260428|10:06:59|S|300.000000|66.070000||
B|BBBY|20260428|10:06:59|S|500.000000|5.649000||
B|IEX|20260428|10:06:59|S|4.000000|204.510000||
B|KO|20260428|10:06:59|S|400.000000|79.619300||
B|MU|20260428|10:06:59|S|1.000000|508.690000||
B|NBIS|20260428|10:06:59|S|50.000000|137.850000||
B|NEO|20260428|10:06:59|S|125.000000|8.700000||
B|NEO|20260428|10:06:59|S|1184.000000|8.700000||
B|NKE|20260428|10:06:59|S|1.000000|44.999300||
B|PAYP|20260428|10:06:59|S|300.000000|20.070000||
B|SWK|20260428|10:06:59|S|10.000000|78.140000||
B|AMD|20260428|10:07:00|S|2.000000|323.640000||
B|AMD|20260428|10:07:00|S|15.000000|323.540000||
B|ASTS|20260428|10:07:00|S|15.000000|74.910000||
B|B|20260428|10:07:00|S|15.000000|38.999100||
B|GOOGL|20260428|10:07:00|S|10.000000|350.137300||
B|GOOGL|20260428|10:07:00|S|10.000000|350.140000||
B|INTC|20260428|10:07:00|S|2000.000000|83.590000||
B|MANH|20260428|10:07:00|S|20.000000|140.150000||
B|NKE|20260428|10:07:00|S|200.000000|44.999300||
B|OXY|20260428|10:07:00|S|11.000000|58.127500||
B|PLTR|20260428|10:07:00|S|230.000000|142.180000||
B|QQQM|20260428|10:07:00|S|1.000000|271.300000||
B|SOXL|20260428|10:07:00|S|400.000000|111.820000||
B|TSLA|20260428|10:07:00|S|8.000000|381.480000||
B|TSLA|20260428|10:07:00|S|300.000000|381.365000||
B|AXTI|20260428|10:07:01|S|100.000000|66.070000||
B|CAR|20260428|10:07:01|S|101.000000|196.510000||
B|CAR|20260428|10:07:01|S|300.000000|196.490000||
B|CDE|20260428|10:07:01|S|500.000000|18.025000||
B|DBL|20260428|10:07:01|S|100.000000|14.280000||
B|DRAM|20260428|10:07:01|S|600.000000|37.555000||
B|KHC|20260428|10:07:01|S|136.000000|22.065000||
B|NVDA|20260428|10:07:01|S|2.000000|213.290000||
B|NVDA|20260428|10:07:01|S|60.000000|213.290000||
B|PLTR|20260428|10:07:01|S|20.000000|142.150000||
B|RKLB|20260428|10:07:01|S|18.000000|80.011200||
B|SNDK|20260428|10:07:01|S|3.000000|1034.820000||
B|SPY|20260428|10:07:01|S|1.000000|712.077700||
B|TSLA|20260428|10:07:01|S|24.000000|381.417700||
B|TSLA|20260428|10:07:01|S|25.000000|381.420000||
B|TSM|20260428|10:07:01|S|20.000000|394.060000||
B|VICR|20260428|10:07:01|S|1.000000|246.820000||
B|AAPL|20260428|10:07:02|S|100.000000|269.835000||
B|AAPL|20260428|10:07:02|S|125.000000|269.835000||
B|CMPX|20260428|10:07:02|S|1.000000|1.930000||
B|CMPX|20260428|10:07:02|S|100.000000|1.929900||
B|GLW|20260428|10:07:02|S|40.000000|160.230000||
B|NVDA|20260428|10:07:02|S|100.000000|213.305000||
B|PL|20260428|10:07:02|S|1.000000|34.585000||
B|SOXS|20260428|10:07:02|S|100.000000|15.365000||
B|SPOT|20260428|10:07:02|S|5.000000|436.591000||
B|TSLA|20260428|10:07:02|S|50.000000|382.127200||
B|TSLA|20260428|10:07:02|S|50.000000|382.130000||
B|TSLA|20260428|10:07:02|S|100.000000|382.130000||
B|TSLA|20260428|10:07:02|S|287.000000|382.090000||
B|TSLL|20260428|10:07:02|S|7000.000000|12.537500||
B|TSLQ|20260428|10:07:02|S|10.000000|22.400000||
B|AAPL|20260428|10:07:03|S|200.000000|269.845000||
B|INTC|20260428|10:07:03|S|186.000000|83.550000||
B|NVDA|20260428|10:07:03|S|5.000000|213.310000||
B|NVDA|20260428|10:07:03|S|600.000000|213.280000||
B|SNBR|20260428|10:07:03|S|30.000000|3.860000||
B|SOXS|20260428|10:07:03|S|700.000000|15.369300||
B|SPOT|20260428|10:07:03|S|5.000000|436.591000||
B|SPPL|20260428|10:07:03|S|74.000000|2.379700||
B|SPY|20260428|10:07:03|S|20.000000|712.150000||
B|TSLA|20260428|10:07:03|S|25.000000|382.050000||
B|TSLA|20260428|10:07:03|S|25.000000|382.060000||
B|TSLA|20260428|10:07:03|S|30.000000|382.010000||
B|TSLA|20260428|10:07:03|S|33.000000|382.056500||
B|TSLA|20260428|10:07:03|S|50.000000|382.056500||
B|TSM|20260428|10:07:03|S|10.000000|394.045000||
B|UPWK|20260428|10:07:03|S|50.000000|10.775000||
B|ZTS|20260428|10:07:03|S|1.000000|117.089500||
B|BWXT|20260428|10:07:04|S|1.000000|215.760000||
B|MRVL|20260428|10:07:04|S|614.000000|153.920000||
B|NBIS|20260428|10:07:04|S|100.000000|137.900000||
B|NVDA|20260428|10:07:04|S|40.000000|213.275000||
B|SNAP|20260428|10:07:04|S|1000.000000|6.005000||
B|SOFI|20260428|10:07:04|S|100.000000|18.605000||
B|SOXL|20260428|10:07:04|S|20.000000|111.738300||
B|SPOT|20260428|10:07:04|S|10.000000|436.591000||
B|TSLA|20260428|10:07:04|S|1.000000|382.080000||
B|TSLL|20260428|10:07:04|S|150.000000|12.535000||
B|DOCN|20260428|10:07:05|S|100.000000|96.770000||
B|DOCN|20260428|10:07:05|S|200.000000|96.760000||
B|GM|20260428|10:07:05|S|50.000000|74.859400||
B|GPN|20260428|10:07:05|S|55.000000|68.780000||
B|IWM|20260428|10:07:05|S|17.000000|274.977600||
B|NBIS|20260428|10:07:05|S|100.000000|137.910000||
B|NEO|20260428|10:07:05|S|436.000000|8.770000||
B|NVDA|20260428|10:07:05|S|50.000000|213.240000||
B|NVDA|20260428|10:07:05|S|100.000000|213.250000||
B|NVDA|20260428|10:07:05|S|300.000000|213.280000||
B|QCOM|20260428|10:07:05|S|4.000000|147.422200||
B|SSO|20260428|10:07:05|S|30.000000|61.875000||
B|TSLA|20260428|10:07:05|S|10.000000|382.060000||
B|TSLA|20260428|10:07:05|S|17.000000|381.990000||
B|TSLA|20260428|10:07:05|S|73.000000|382.010000||
B|TSLA|20260428|10:07:05|S|100.000000|382.040000||
B|VAL|20260428|10:07:05|S|200.000000|96.980000||
B|AMD|20260428|10:07:06|S|1.000000|323.580000||
B|AXTI|20260428|10:07:06|S|200.000000|66.030000||
B|BOXX|20260428|10:07:06|S|29.000000|116.509500||
B|CRDO|20260428|10:07:06|S|100.000000|171.270000||
B|IDA|20260428|10:07:06|S|80.000000|146.790000||
B|MSFT|20260428|10:07:06|S|100.000000|426.740000||
B|MSFT|20260428|10:07:06|S|120.000000|426.725000||
B|NNE|20260428|10:07:06|S|3.000000|24.220000||
B|NVDA|20260428|10:07:06|S|50.000000|213.240000||
B|ONDS|20260428|10:07:06|S|1.000000|10.789300||
B|SSO|20260428|10:07:06|S|82.000000|61.885000||
B|TSDD|20260428|10:07:06|S|400.000000|9.489300||
B|TSLA|20260428|10:07:06|S|6.000000|382.120000||
B|CRWV|20260428|10:07:07|S|3.000000|109.240000||
B|EFOR|20260428|10:07:07|S|20.000000|22.375000||
B|JBL|20260428|10:07:07|S|6.000000|330.770000||
B|NVDA|20260428|10:07:07|S|50.000000|213.240000||
B|NVDA|20260428|10:07:07|S|100.000000|213.259300||
B|NVDA|20260428|10:07:07|S|1600.000000|213.242600||
B|SOXX|20260428|10:07:07|S|1.000000|441.375000||
B|SSO|20260428|10:07:07|S|33.000000|61.885000||
B|SSO|20260428|10:07:07|S|96.000000|61.880700||
B|TSLA|20260428|10:07:07|S|2.000000|382.080000||
B|TSLA|20260428|10:07:07|S|50.000000|382.070000||
B|TSLA|20260428|10:07:07|S|100.000000|382.065000||
B|TSM|20260428|10:07:07|S|5.000000|394.010000||
B|XOM|20260428|10:07:07|S|100.000000|149.935000||
B|ZS|20260428|10:07:07|S|40.000000|135.275400||
B|ZS|20260428|10:07:07|S|120.000000|135.275400||
B|BE|20260428|10:07:08|S|20.000000|230.400000||
B|BTG|20260428|10:07:08|S|100.000000|4.419300||
B|INTC|20260428|10:07:08|S|100.000000|83.540000||
B|LUV|20260428|10:07:08|S|10.000000|38.190000||
B|RDW|20260428|10:07:08|S|7.000000|9.095000||
B|SSO|20260428|10:07:08|S|60.000000|61.885000||
B|TSLA|20260428|10:07:08|S|7.000000|382.130000||
B|TSLA|20260428|10:07:08|S|400.000000|382.120000||
B|V|20260428|10:07:08|S|3.000000|312.240000||
B|VXUS|20260428|10:07:08|S|448.000000|81.880000||
B|ALB|20260428|10:07:09|S|40.000000|189.750000||
B|B|20260428|10:07:09|S|16.000000|38.970000||
B|BBBY|20260428|10:07:09|S|50.000000|5.617100||
B|COHR|20260428|10:07:09|S|2.000000|303.750000||
B|EOG|20260428|10:07:09|S|500.000000|134.150000||
B|GILD|20260428|10:07:09|S|10.000000|128.850000||
B|RLX|20260428|10:07:09|S|963.000000|2.210000||
B|RLX|20260428|10:07:09|S|9900.000000|2.200000||
B|RMBS|20260428|10:07:09|S|4.000000|108.660000||
B|SOXL|20260428|10:07:09|S|200.000000|111.725000||
B|TSLA|20260428|10:07:09|S|40.000000|382.130000||
B|UMBF|20260428|10:07:09|S|50.000000|125.750000||
B|UMBF|20260428|10:07:09|S|150.000000|125.750000||
B|XE|20260428|10:07:09|S|50.000000|36.270000||
B|BIYA|20260428|10:07:10|E|20.000000|1.860000||
B|CAR|20260428|10:07:10|S|56.000000|196.840000||
B|CRCL|20260428|10:07:10|S|98.000000|93.505600||
B|ELE|20260428|10:07:10|S|70.000000|17.350000||
B|MSFT|20260428|10:07:10|S|10.000000|426.760000||
B|MSFT|20260428|10:07:10|S|10.000000|426.760000||
B|NVTS|20260428|10:07:10|S|2.000000|15.907300||
B|SOXL|20260428|10:07:10|S|2.000000|111.775000||
B|SOXL|20260428|10:07:10|S|13.000000|111.775000||
B|TSLA|20260428|10:07:10|S|100.000000|382.125000||
B|VRTL|20260428|10:07:10|S|20.000000|142.800000||
B|AMD|20260428|10:07:11|S|100.000000|323.600000||
B|AMKR|20260428|10:07:11|S|1.000000|72.510000||
B|AMSC|20260428|10:07:11|S|2.000000|47.792300||
B|HYPR|20260428|10:07:11|S|200.000000|1.310000||
B|HYPR|20260428|10:07:11|S|318.000000|1.310000||
B|HYPR|20260428|10:07:11|S|3200.000000|1.310000||
B|MCHP|20260428|10:07:11|S|200.000000|85.940000||
B|TSLA|20260428|10:07:11|S|25.000000|382.196900||
B|TSLA|20260428|10:07:11|S|25.000000|382.200000||
B|TSLA|20260428|10:07:11|S|50.000000|382.066900||
B|TSLA|20260428|10:07:11|S|80.000000|382.040000||
B|AMD|20260428|10:07:12|S|5.000000|323.700000||
B|CRDO|20260428|10:07:12|S|25.000000|171.263800||
B|GLD|20260428|10:07:12|S|3.000000|420.037600||
B|IREN|20260428|10:07:12|S|18.000000|44.947500||
B|ITB|20260428|10:07:12|S|2.000000|98.670000||
B|IX|20260428|10:07:12|S|100.000000|32.700000||
B|MU|20260428|10:07:12|S|25.000000|508.930000||
B|NAVI|20260428|10:07:12|S|100.000000|9.085000||
B|NOW|20260428|10:07:12|S|1000.000000|92.175000||
B|NVDA|20260428|10:07:12|S|1.000000|213.255000||
B|NVDA|20260428|10:07:12|S|25.000000|213.250000||
B|NVDA|20260428|10:07:12|S|45.000000|213.250000||
B|NVDA|20260428|10:07:12|S|100.000000|213.255000||
B|RKLB|20260428|10:07:12|S|5.000000|79.978600||
B|RKLB|20260428|10:07:12|S|5.000000|79.980000||
B|SOXL|20260428|10:07:12|S|100.000000|111.780000||
B|SPOT|20260428|10:07:12|S|4.000000|436.624100||
B|TSLA|20260428|10:07:12|S|100.000000|381.990000||
B|AEHR|20260428|10:07:13|S|100.000000|82.160000||
B|APLD|20260428|10:07:13|S|100.000000|31.840000||
B|BB|20260428|10:07:13|S|1.000000|5.195000||
B|DBRG|20260428|10:07:13|S|50.000000|15.595000||
B|HOOD|20260428|10:07:13|S|35.000000|82.520000||
B|NVDA|20260428|10:07:13|S|5.000000|213.150000||
B|OXY|20260428|10:07:13|S|2.000000|58.099000||
B|PLTR|20260428|10:07:13|S|100.000000|142.300000||
B|PLTR|20260428|10:07:13|S|286.000000|142.290000||
B|SMR|20260428|10:07:13|S|20.000000|12.030000||
B|SPHR|20260428|10:07:13|S|100.000000|129.720000||
B|TSLA|20260428|10:07:13|S|5.000000|382.010000||
B|TSLA|20260428|10:07:13|S|95.000000|382.010000||
B|TSLA|20260428|10:07:13|S|480.000000|382.020000||
B|AAOI|20260428|10:07:14|S|100.000000|141.740000||
B|AVGO|20260428|10:07:14|S|2.000000|404.670000||
B|CMPX|20260428|10:07:14|S|35.000000|1.925000||
B|HIMS|20260428|10:07:14|S|35.000000|28.655000||
B|HOOD|20260428|10:07:14|S|500.000000|82.515000||
B|LITE|20260428|10:07:14|S|5.000000|815.160000||
B|MNTS|20260428|10:07:14|S|115.000000|5.575000||
B|NVDA|20260428|10:07:14|S|50.000000|213.135000||
B|SBET|20260428|10:07:14|S|600.000000|7.045000||
B|SNDK|20260428|10:07:14|S|10.000000|1034.310000||
B|AGQ|20260428|10:07:15|S|23.000000|109.295000||
B|AVGO|20260428|10:07:15|S|1.000000|404.670000||
B|AXTI|20260428|10:07:15|S|2.000000|66.035000||
B|CLS|20260428|10:07:15|S|20.000000|367.950000||
B|META|20260428|10:07:15|S|1.000000|675.080000||
B|MSFT|20260428|10:07:15|S|34.000000|426.792400||
B|NVDA|20260428|10:07:15|S|100.000000|213.132200||
B|OKLO|20260428|10:07:15|S|3.000000|71.740000||
B|PL|20260428|10:07:15|S|300.000000|34.530000||
B|WM|20260428|10:07:15|S|116.000000|226.720000||
B|WM|20260428|10:07:15|S|550.000000|226.660000||
B|WM|20260428|10:07:15|S|1484.000000|226.670000||
B|WMT|20260428|10:07:15|S|5.000000|127.519100||
B|AEHL|20260428|10:07:16|S|3.000000|0.521700||
B|CAR|20260428|10:07:16|S|4.000000|196.891000||
B|CEPU|20260428|10:07:16|S|13.000000|14.720000||
B|MSFT|20260428|10:07:16|S|33.000000|426.802200||
B|MSFT|20260428|10:07:16|S|77.000000|426.765000||
B|RKLX|20260428|10:07:16|S|144.000000|37.520000||
B|SMH|20260428|10:07:16|S|1.000000|492.810000||
B|SMR|20260428|10:07:16|S|5.000000|12.020000||
B|ZTS|20260428|10:07:16|S|8.000000|117.155000||
B|BIYA|20260428|10:07:17|S|500.000000|1.870000||
B|FFIV|20260428|10:07:17|S|40.000000|294.500000||
B|ILMN|20260428|10:07:17|S|100.000000|126.660000||
B|ILMN|20260428|10:07:17|S|200.000000|126.690000||
B|PSEC|20260428|10:07:17|S|20.000000|2.690000||
B|QBTS|20260428|10:07:17|S|108.000000|18.145000||
B|SNDK|20260428|10:07:17|S|15.000000|1033.570000||
B|TQQQ|20260428|10:07:17|S|7.000000|61.108100||
B|TQQQ|20260428|10:07:17|S|300.000000|61.105000||
B|TSLA|20260428|10:07:17|S|25.000000|382.060000||
B|TSLA|20260428|10:07:17|S|75.000000|382.060000||
B|VGK|20260428|10:07:17|S|1.000000|85.990000||
B|AGQ|20260428|10:07:18|S|25.000000|109.260000||
B|ASTS|20260428|10:07:18|S|2.000000|74.875000||
B|AWI|20260428|10:07:18|S|100.000000|165.240000||
B|GDXU|20260428|10:07:18|S|10.000000|176.790000||
B|GOOG|20260428|10:07:18|S|57.000000|348.080000||
B|IHRT|20260428|10:07:18|S|200.000000|5.105000||
B|IONQ|20260428|10:07:18|S|20.000000|43.317000||
B|IONQ|20260428|10:07:18|S|400.000000|43.316600||
B|IRE|20260428|10:07:18|S|50.000000|20.995000||
B|META|20260428|10:07:18|S|10.000000|674.970000||
B|OKLO|20260428|10:07:18|S|70.000000|71.730000||
B|ORCL|20260428|10:07:18|S|60.000000|168.360000||
B|SNDK|20260428|10:07:18|S|50.000000|1033.080000||
B|TTD|20260428|10:07:18|S|20.000000|23.185000||
B|ARE|20260428|10:07:19|S|5.000000|40.827100||
B|CRDO|20260428|10:07:19|S|10.000000|170.902800||
B|INTC|20260428|10:07:19|S|300.000000|83.445000||
B|MU|20260428|10:07:19|S|19.000000|508.285000||
B|TEL|20260428|10:07:19|S|12.000000|205.190000||
B|TQQQ|20260428|10:07:19|S|100.000000|61.115000||
B|CMG|20260428|10:07:20|S|10.000000|33.292400||
B|GLW|20260428|10:07:20|S|25.000000|160.040000||
B|GOOGL|20260428|10:07:20|S|100.000000|350.390000||
B|PAXS|20260428|10:07:20|S|100.000000|14.820000||
B|QYLD|20260428|10:07:20|S|1.000000|17.865000||
B|SNDK|20260428|10:07:20|S|2.000000|1033.350000||
B|SPY|20260428|10:07:20|S|40.000000|712.000000||
B|VICI|20260428|10:07:20|S|15.000000|28.399300||
B|COHR|20260428|10:07:21|S|5.000000|303.150000||
B|INTC|20260428|10:07:21|S|100.000000|83.410700||
B|IREN|20260428|10:07:21|S|3.000000|44.897300||
B|LQD|20260428|10:07:21|S|100.000000|109.045000||
B|NVDA|20260428|10:07:21|S|100.000000|213.070000||
B|PSLV|20260428|10:07:21|S|30.000000|23.515000||
B|RKLB|20260428|10:07:21|S|50.000000|79.831200||
B|SOXL|20260428|10:07:21|S|60.000000|111.390000||
B|TOYO|20260428|10:07:21|S|50.000000|10.940000||
B|AAOI|20260428|10:07:22|S|291.000000|141.370000||
B|AAOI|20260428|10:07:22|S|347.000000|141.460000||
B|AAPL|20260428|10:07:22|S|100.000000|270.015000||
B|CRM|20260428|10:07:22|S|300.000000|183.090000||
B|GDXU|20260428|10:07:22|S|1.000000|176.750000||
B|INTC|20260428|10:07:22|S|3.000000|83.390000||
B|IREN|20260428|10:07:22|S|20.000000|44.899100||
B|PENG|20260428|10:07:22|S|161.000000|28.090000||
B|SCI|20260428|10:07:22|S|40.000000|87.135000||
B|SGOV|20260428|10:07:22|S|10.000000|100.659400||
B|SNDK|20260428|10:07:22|S|32.000000|1032.830000||
B|ZTS|20260428|10:07:22|S|1.000000|117.158500||
B|AEHR|20260428|10:07:23|S|100.000000|81.850000||
B|ARM|20260428|10:07:23|S|200.000000|201.290000||
B|CMPX|20260428|10:07:23|S|155.000000|1.929700||
B|NEXR|20260428|10:07:23|S|1.000000|2.975000||
B|NVDA|20260428|10:07:23|S|40.000000|213.045500||
B|NVDA|20260428|10:07:23|S|100.000000|213.068800||
B|NVDA|20260428|10:07:23|S|100.000000|213.068800||
B|SLV|20260428|10:07:23|S|10.000000|65.815000||
B|SMR|20260428|10:07:23|S|10.000000|12.000000||
B|SNDK|20260428|10:07:23|S|4.000000|1032.440000||
B|SNDK|20260428|10:07:23|S|4.000000|1032.449000||
B|SPXL|20260428|10:07:23|S|50.000000|240.010000||
B|TSLA|20260428|10:07:23|S|2.000000|381.715000||
B|TSLA|20260428|10:07:23|S|13.000000|381.740000||
B|TSLA|20260428|10:07:23|S|14.000000|381.715000||
B|TSLA|20260428|10:07:23|S|25.000000|382.200000||
B|TSLA|20260428|10:07:23|S|80.000000|382.170000||
B|TSLA|20260428|10:07:23|S|225.000000|382.170000||
B|ALLE|20260428|10:07:24|S|100.000000|137.530000||
B|CAR|20260428|10:07:24|S|1.000000|196.891000||
B|CRM|20260428|10:07:24|S|3.000000|183.050000||
B|METU|20260428|10:07:24|S|100.000000|30.649300||
B|MU|20260428|10:07:24|S|129.000000|508.050000||
B|NFLX|20260428|10:07:24|S|78.000000|90.815000||
B|NVDA|20260428|10:07:24|S|10.000000|213.068800||
B|NVDA|20260428|10:07:24|S|100.000000|213.040000||
B|NVDA|20260428|10:07:24|S|100.000000|213.055000||
B|NVDL|20260428|10:07:24|S|15.000000|106.770000||
B|ORCX|20260428|10:07:24|S|25.000000|33.840000||
B|STNE|20260428|10:07:24|S|1300.000000|11.900000||
B|TSLA|20260428|10:07:24|S|3.000000|381.640000||
B|TSLA|20260428|10:07:24|S|5.000000|381.640000||
B|TSLA|20260428|10:07:24|S|25.000000|381.650000||
B|TSLA|20260428|10:07:24|S|93.000000|381.660000||
B|ZS|20260428|10:07:24|S|40.000000|135.286200||
B|CMI|20260428|10:07:25|S|1.000000|645.820000||
B|CMI|20260428|10:07:25|S|35.000000|645.820000||
B|CRSP|20260428|10:07:25|S|7.000000|50.500000||
B|GGLL|20260428|10:07:25|S|3.000000|114.390000||
B|GLD|20260428|10:07:25|S|5.000000|419.949100||
B|INTC|20260428|10:07:25|S|100.000000|83.390000||
B|META|20260428|10:07:25|S|120.000000|674.660000||
B|NVDA|20260428|10:07:25|S|300.000000|213.075000||
B|SNDK|20260428|10:07:25|S|5.000000|1033.438700||
B|SNDK|20260428|10:07:25|S|10.000000|1032.900000||
B|TLT|20260428|10:07:25|S|40.000000|85.999300||
B|TSEM|20260428|10:07:25|S|80.000000|188.470000||
B|TSLA|20260428|10:07:25|S|2.000000|381.647400||
B|TSLA|20260428|10:07:25|S|3.000000|381.650000||
B|TSLA|20260428|10:07:25|S|20.000000|381.660000||
B|TSLA|20260428|10:07:25|S|30.000000|381.660000||
B|TSLA|20260428|10:07:25|S|30.000000|381.740000||
B|TSLA|20260428|10:07:25|S|100.000000|381.650000||
B|ADBE|20260428|10:07:26|S|20.000000|242.450000||
B|AMD|20260428|10:07:26|S|71.000000|323.160000||
B|DINO|20260428|10:07:26|S|50.000000|62.750000||
B|GS|20260428|10:07:26|S|62.000000|931.410000||
B|IREN|20260428|10:07:26|S|18.000000|44.868800||
B|IREN|20260428|10:07:26|S|25.000000|44.867300||
B|MELI|20260428|10:07:26|S|46.000000|1807.620000||
B|OKLO|20260428|10:07:26|S|330.000000|71.880000||
B|SMCI|20260428|10:07:26|S|321.000000|27.025000||
B|TSLA|20260428|10:07:26|S|49.000000|381.740000||
B|ARE|20260428|10:07:27|S|50.000000|40.827100||
B|ARM|20260428|10:07:27|S|3.000000|201.215000||
B|AVGO|20260428|10:07:27|S|50.000000|404.440000||
B|AVGO|20260428|10:07:27|S|50.000000|404.440000||
B|GLW|20260428|10:07:27|S|25.000000|160.080000||
B|HD|20260428|10:07:27|S|30.000000|330.269900||
B|LSCC|20260428|10:07:27|S|1.000000|114.030000||
B|LWLG|20260428|10:07:27|S|200.000000|11.750000||
B|NFLX|20260428|10:07:27|S|100.000000|90.829300||
B|OKLO|20260428|10:07:27|S|12.000000|71.886000||
B|ORCL|20260428|10:07:27|S|330.000000|168.210000||
B|SNDX|20260428|10:07:27|S|23.000000|21.130000||
B|TSLA|20260428|10:07:27|S|2.000000|381.670000||
B|TSLA|20260428|10:07:27|S|3.000000|381.670000||
B|TSLA|20260428|10:07:27|S|4.000000|381.675000||
B|TSLA|20260428|10:07:27|S|50.000000|381.680000||
B|TSLA|20260428|10:07:27|S|50.000000|381.680000||
B|HIBL|20260428|10:07:28|S|33.000000|86.420000||
B|ITA|20260428|10:07:28|S|4.000000|214.760000||
B|NVDA|20260428|10:07:28|S|10.000000|213.090000||
B|QQQM|20260428|10:07:28|S|20.000000|271.270000||
B|RMBS|20260428|10:07:28|S|49.000000|108.710000||
B|TSLA|20260428|10:07:28|S|20.000000|381.680700||
B|VRT|20260428|10:07:28|S|2.000000|301.710000||
B|AAOI|20260428|10:07:29|S|100.000000|141.881000||
B|AAPL|20260428|10:07:29|S|13.000000|270.110000||
B|TSLA|20260428|10:07:29|S|41.000000|381.680000||
B|TSM|20260428|10:07:29|S|2.000000|393.690000||
B|ZTS|20260428|10:07:29|S|2.000000|117.151200||
B|AAPL|20260428|10:07:30|S|22.000000|270.120000||
B|AAPL|20260428|10:07:30|S|56.000000|270.130000||
B|AMZN|20260428|10:07:30|S|50.000000|260.555000||
B|ARM|20260428|10:07:30|S|2.000000|201.170000||
B|BIYA|20260428|10:07:30|E|15.000000|1.850000||
B|CNC|20260428|10:07:30|S|0.514800|46.120000||
B|EXLS|20260428|10:07:30|S|100.000000|31.030000||
B|MSFT|20260428|10:07:30|S|5.000000|426.500000||
B|NVDA|20260428|10:07:30|S|7.000000|213.120000||
B|SGOV|20260428|10:07:30|S|3.000000|100.656400||
B|TANH|20260428|10:07:30|S|230.000000|0.376000||
B|TSLA|20260428|10:07:30|S|2.000000|381.865000||
B|TSLA|20260428|10:07:30|S|17.000000|381.890000||
B|TSLA|20260428|10:07:30|S|27.000000|381.865000||
B|AAOI|20260428|10:07:31|S|100.000000|141.640000||
B|AERO|20260428|10:07:31|S|6.000000|14.850000||
B|AG|20260428|10:07:31|S|17.000000|19.795000||
B|ARM|20260428|10:07:31|S|14.000000|201.100000||
B|DAVE|20260428|10:07:31|S|6.000000|277.800000||
B|MSFT|20260428|10:07:31|S|10.000000|426.510000||
B|SFD|20260428|10:07:31|S|20.000000|26.440000||
B|SNBR|20260428|10:07:31|S|40.000000|3.909600||
B|TSLA|20260428|10:07:31|S|25.000000|381.920000||
B|AAOI|20260428|10:07:32|S|100.000000|141.685000||
B|BRX|20260428|10:07:32|S|20.000000|30.428600||
B|CAR|20260428|10:07:32|S|200.000000|196.840000||
B|CRSP|20260428|10:07:32|S|20.000000|50.520000||
B|CRWV|20260428|10:07:32|S|1000.000000|109.315000||
B|INTC|20260428|10:07:32|S|10.000000|83.490700||
B|INTC|20260428|10:07:32|S|100.000000|83.490700||
B|LITE|20260428|10:07:32|S|61.000000|814.500000||
B|NVDL|20260428|10:07:32|S|80.000000|106.770000||
B|TSLA|20260428|10:07:32|S|15.000000|381.960000||
B|TSLA|20260428|10:07:32|S|100.000000|381.955000||
B|ZKH|20260428|10:07:32|S|100.000000|3.030000||
B|ACB|20260428|10:07:33|S|5.000000|3.465000||
B|AMSC|20260428|10:07:33|S|1.000000|47.790000||
B|AMSC|20260428|10:07:33|S|5.000000|47.792300||
B|CCIF|20260428|10:07:33|S|1.000000|3.215000||
B|EAT|20260428|10:07:33|S|6.000000|132.705000||
B|MRVL|20260428|10:07:33|S|50.000000|153.900000||
B|SMR|20260428|10:07:33|S|1.000000|12.039300||
B|SPOT|20260428|10:07:33|S|80.000000|436.540000||
B|TLT|20260428|10:07:33|S|26600.000000|86.010000||
B|TSLA|20260428|10:07:33|S|50.000000|381.960000||
B|USO|20260428|10:07:33|S|16.000000|139.620000||
B|VRT|20260428|10:07:33|S|20.000000|302.100000||
B|AEHR|20260428|10:07:34|S|100.000000|82.015000||
B|APLZ|20260428|10:07:34|S|300.000000|9.280000||
B|AVGO|20260428|10:07:34|S|14.000000|404.515000||
B|BIYA|20260428|10:07:34|S|1134.000000|1.869100||
B|NZF|20260428|10:07:34|S|100.000000|12.585000||
B|SIDU|20260428|10:07:34|S|50.000000|3.179300||
B|SNDK|20260428|10:07:34|S|1.000000|1033.020000||
B|TSLA|20260428|10:07:34|S|16.000000|381.957400||
B|AAPL|20260428|10:07:35|S|100.000000|270.180000||
B|GNRC|20260428|10:07:35|S|70.000000|214.315000||
B|JNJ|20260428|10:07:35|S|10.000000|228.770000||
B|MU|20260428|10:07:35|S|25.000000|508.130000||
B|QCOM|20260428|10:07:35|S|12.000000|147.738600||
B|QCOM|20260428|10:07:35|S|21.000000|147.738600||
B|SEI|20260428|10:07:35|S|100.000000|78.830000||
B|SGOV|20260428|10:07:35|S|60.000000|100.659300||
B|SGOV|20260428|10:07:35|S|134.000000|100.659400||
B|SPY|20260428|10:07:35|S|1.000000|712.207700||
B|ACN|20260428|10:07:36|S|5.000000|178.615000||
B|BBBY|20260428|10:07:36|S|33.000000|5.575000||
B|BMNG|20260428|10:07:36|S|104.000000|1.329900||
B|BRX|20260428|10:07:36|S|198.000000|30.428600||
B|EVMN|20260428|10:07:36|S|50.000000|25.190000||
B|MU|20260428|10:07:36|S|29.000000|508.080000||
B|SNDK|20260428|10:07:36|S|15.000000|1032.771000||
B|SNDK|20260428|10:07:36|S|15.000000|1032.780000||
B|TSLA|20260428|10:07:36|S|100.000000|382.130000||
B|TSLA|20260428|10:07:36|S|100.000000|382.160000||
B|UE|20260428|10:07:36|S|100.000000|21.920000||
B|VXUS|20260428|10:07:36|S|9.000000|81.885000||
B|AMSC|20260428|10:07:37|S|4.000000|47.838500||
B|BIRD|20260428|10:07:37|S|40.000000|7.060000||
B|CATY|20260428|10:07:37|S|108.000000|55.890000||
B|DOCN|20260428|10:07:37|S|1488.000000|96.280000||
B|EXC|20260428|10:07:37|S|8.000000|46.805000||
B|FLY|20260428|10:07:37|S|100.000000|34.350000||
B|FLY|20260428|10:07:37|S|100.000000|34.360000||
B|FLY|20260428|10:07:37|S|200.000000|34.410000||
B|GM|20260428|10:07:37|S|100.000000|74.900900||
B|INTC|20260428|10:07:37|S|3.000000|83.560000||
B|LLY|20260428|10:07:37|S|3.000000|875.750000||
B|MU|20260428|10:07:37|S|50.000000|508.190000||
B|NIO|20260428|10:07:37|S|7200.000000|6.355000||
B|NVDA|20260428|10:07:37|S|27.000000|213.019000||
B|PNC|20260428|10:07:37|S|28.000000|221.646300||
B|QYLD|20260428|10:07:37|S|25.000000|17.860000||
B|TSLA|20260428|10:07:37|S|2.000000|382.070000||
B|TSLA|20260428|10:07:37|S|10.000000|381.980000||
B|TSLA|20260428|10:07:37|S|20.000000|382.070000||
B|TSLA|20260428|10:07:37|S|280.000000|382.035000||
B|BBAI|20260428|10:07:38|S|100.000000|3.840000||
B|BBAI|20260428|10:07:38|S|248.000000|3.840000||
B|BBAI|20260428|10:07:38|S|280.000000|3.840000||
B|BBAI|20260428|10:07:38|S|2199.000000|3.835000||
B|BBAI|20260428|10:07:38|S|2241.000000|3.835000||
B|BBAI|20260428|10:07:38|S|2880.000000|3.835000||
B|BBAI|20260428|10:07:38|S|7200.000000|3.835000||
B|CNC|20260428|10:07:38|S|100.000000|46.010000||
B|GRRR|20260428|10:07:38|S|10.000000|12.710000||
B|JOBY|20260428|10:07:38|S|17.000000|9.130000||
B|MSTR|20260428|10:07:38|S|12.000000|164.790000||
B|NVDA|20260428|10:07:38|S|5.000000|213.075000||
B|RKLB|20260428|10:07:38|S|76.000000|80.110000||
B|SBUX|20260428|10:07:38|S|200.000000|97.262200||
B|SOXX|20260428|10:07:38|S|25.000000|441.590500||
B|STX|20260428|10:07:38|S|15.000000|577.000000||
B|TSLA|20260428|10:07:38|S|2.000000|382.020000||
B|TSLA|20260428|10:07:38|S|16.000000|382.060000||
B|TSLA|20260428|10:07:38|S|66.000000|382.090000||
B|UMBF|20260428|10:07:38|S|8.000000|125.825000||
B|AAPL|20260428|10:07:39|S|100.000000|270.165000||
B|AMZN|20260428|10:07:39|S|2.000000|260.550000||
B|AMZN|20260428|10:07:39|S|2.000000|260.555000||
B|CEPU|20260428|10:07:39|S|46.000000|14.730000||
B|CEPU|20260428|10:07:39|S|54.000000|14.738000||
B|CORN|20260428|10:07:39|S|100.000000|18.670000||
B|INTC|20260428|10:07:39|S|5.000000|83.620700||
B|MARA|20260428|10:07:39|S|10.000000|10.855000||
B|NVDA|20260428|10:07:39|S|50.000000|213.080000||
B|NVDA|20260428|10:07:39|S|100.000000|213.080000||
B|SLV|20260428|10:07:39|S|140.000000|65.865000||
B|SNBR|20260428|10:07:39|S|20.000000|3.869900||
B|TSLA|20260428|10:07:39|S|100.000000|382.020000||
B|TSLA|20260428|10:07:39|S|400.000000|382.045000||
B|UAMY|20260428|10:07:39|S|10.000000|11.560000||
B|ALLE|20260428|10:07:40|S|5.000000|137.880000||
B|AMZN|20260428|10:07:40|S|4.000000|260.580000||
B|CGEM|20260428|10:07:40|S|20.000000|13.485000||
B|DMLP|20260428|10:07:40|S|50.000000|28.410000||
B|INTC|20260428|10:07:40|S|20.000000|83.621200||
B|INTC|20260428|10:07:40|S|200.000000|83.630000||
B|LEN|20260428|10:07:40|S|17.000000|93.080000||
B|LUNR|20260428|10:07:40|S|67.000000|25.570000||
B|NVDA|20260428|10:07:40|S|100.000000|213.140000||
B|RIO|20260428|10:07:40|S|15.000000|98.411000||
B|SLGN|20260428|10:07:40|S|20.000000|38.975000||
B|SPY|20260428|10:07:40|S|1.000000|712.297800||
B|TQQQ|20260428|10:07:40|S|130.000000|61.195000||
B|TSLA|20260428|10:07:40|S|10.000000|382.100000||
B|CHWY|20260428|10:07:41|S|20.000000|25.489300||
B|DXYZ|20260428|10:07:41|S|15.000000|29.290000||
B|INTC|20260428|10:07:41|S|100.000000|83.620900||
B|INTC|20260428|10:07:41|S|400.000000|83.621400||
B|MSTZ|20260428|10:07:41|S|300.000000|6.295000||
B|MXL|20260428|10:07:41|S|70.000000|52.450000||
B|NVDA|20260428|10:07:41|S|2.000000|213.132200||
B|PI|20260428|10:07:41|S|4.000000|114.830000||
B|PRM|20260428|10:07:41|S|50.000000|31.630000||
B|SMH|20260428|10:07:41|S|1.000000|493.245000||
B|USAR|20260428|10:07:41|S|100.000000|22.600000||
B|AAOI|20260428|10:07:42|S|400.000000|142.230000||
B|AEHR|20260428|10:07:42|S|100.000000|82.150000||
B|DRCT|20260428|10:07:42|S|107.000000|2.600000||
B|GOOGL|20260428|10:07:42|S|360.000000|350.485000||
B|NVDA|20260428|10:07:42|S|800.000000|213.135800||
B|TSLA|20260428|10:07:42|S|15.000000|382.070000||
B|UPS|20260428|10:07:42|S|20.000000|102.251500||
B|VOO|20260428|10:07:42|S|80.000000|654.840000||
B|VRT|20260428|10:07:42|S|160.000000|302.740000||
B|AMZN|20260428|10:07:43|S|5.000000|260.560000||
B|AMZN|20260428|10:07:43|S|100.000000|260.560000||
B|CAR|20260428|10:07:43|S|100.000000|196.310000||
B|ELF|20260428|10:07:43|S|99.000000|62.430000||
B|INGR|20260428|10:07:43|S|1.000000|113.400000||
B|INTC|20260428|10:07:43|S|200.000000|83.625800||
B|MELI|20260428|10:07:43|S|1.000000|1807.370000||
B|SHEL|20260428|10:07:43|S|2.000000|87.890000||
B|VT|20260428|10:07:43|S|2.000000|149.569100||
B|ASTS|20260428|10:07:44|S|45.000000|75.060000||
B|BOXX|20260428|10:07:44|S|22.000000|116.500000||
B|MCD|20260428|10:07:44|S|20.000000|292.010000||
B|META|20260428|10:07:44|S|2.000000|674.905000||
B|NOW|20260428|10:07:44|S|1.000000|92.179000||
B|NVDA|20260428|10:07:44|S|500.000000|213.110000||
B|ORCL|20260428|10:07:44|S|100.000000|168.350000||
B|ORCL|20260428|10:07:44|S|800.000000|168.380000||
B|TSLL|20260428|10:07:44|S|100.000000|12.535000||
B|ACMR|20260428|10:07:45|S|3.000000|49.625000||
B|AGX|20260428|10:07:45|S|2.000000|633.270000||
B|AMD|20260428|10:07:45|S|4.000000|323.570000||
B|LI|20260428|10:07:45|S|8.000000|17.527500||
B|MDB|20260428|10:07:45|S|10.000000|261.120000||
B|MU|20260428|10:07:45|S|30.000000|507.870000||
B|PRGO|20260428|10:07:45|S|7.000000|11.440000||
B|SEI|20260428|10:07:45|S|100.000000|78.750000||
B|SNBR|20260428|10:07:45|S|919.000000|3.859800||
B|SNDK|20260428|10:07:45|S|2.000000|1032.740000||
B|SPXC|20260428|10:07:45|S|3.000000|217.670000||
B|TSLA|20260428|10:07:45|S|20.000000|382.020000||
B|ZTO|20260428|10:07:45|S|8.000000|25.620000||
B|ZTO|20260428|10:07:45|S|100.000000|25.615000||
B|BIYA|20260428|10:07:46|S|200.000000|1.850000||
B|GLXY|20260428|10:07:46|S|50.000000|25.540000||
B|INTC|20260428|10:07:46|S|100.000000|83.650000||
B|MOH|20260428|10:07:46|S|5.000000|182.761000||
B|MU|20260428|10:07:46|S|12.000000|507.975000||
B|ORI|20260428|10:07:46|S|10.000000|40.440000||
B|SNDK|20260428|10:07:46|S|80.000000|1032.470000||
B|TSLA|20260428|10:07:46|S|12.000000|382.047700||
B|TSLA|20260428|10:07:46|S|13.000000|382.050000||
B|VRT|20260428|10:07:46|S|15.000000|302.540000||
B|VXX|20260428|10:07:46|S|100.000000|29.140700||
B|AEHR|20260428|10:07:47|S|100.000000|82.160000||
B|BFLY|20260428|10:07:47|S|1100.000000|5.540000||
B|BFLY|20260428|10:07:47|S|1181.000000|5.550000||
B|INTC|20260428|10:07:47|S|100.000000|83.705000||
B|IWM|20260428|10:07:47|S|100.000000|275.030000||
B|NIO|20260428|10:07:47|S|2.000000|6.355000||
B|NVDA|20260428|10:07:47|S|100.000000|213.190000||
B|SHW|20260428|10:07:47|S|1.000000|334.000000||
B|SLV|20260428|10:07:47|S|100.000000|65.835000||
B|SNBR|20260428|10:07:47|S|1.000000|3.850000||
B|SNBR|20260428|10:07:47|S|10.000000|3.850000||
B|TSLA|20260428|10:07:47|S|100.000000|382.102400||
B|AAPL|20260428|10:07:48|S|1.000000|270.110000||
B|ARMP|20260428|10:07:48|S|4.000000|12.080000||
B|BRK/B|20260428|10:07:48|S|100.000000|476.590000||
B|CLS|20260428|10:07:48|S|8.000000|367.220000||
B|GLD|20260428|10:07:48|S|10.000000|419.950000||
B|INTC|20260428|10:07:48|S|15.000000|83.764900||
B|INTC|20260428|10:07:48|S|80.000000|83.737300||
B|PSEC|20260428|10:07:48|S|25.000000|2.690000||
B|RKLB|20260428|10:07:48|S|248.000000|80.120000||
B|SNBR|20260428|10:07:48|S|1.000000|3.839800||
B|WDAY|20260428|10:07:48|S|8.000000|121.070000||
B|XLE|20260428|10:07:48|S|3.000000|57.459300||
B|ZS|20260428|10:07:48|S|1.000000|135.596700||
B|AEHR|20260428|10:07:49|S|50.000000|82.290000||
B|CF|20260428|10:07:49|S|25.000000|123.940000||
B|NVDA|20260428|10:07:49|S|1.000000|213.250000||
B|NVDA|20260428|10:07:49|S|100.000000|213.260000||
B|NVDA|20260428|10:07:49|S|100.000000|213.270000||
B|SMR|20260428|10:07:49|S|2.000000|12.069700||
B|SNBR|20260428|10:07:49|S|22.000000|3.835000||
B|SOXL|20260428|10:07:49|S|100.000000|111.960000||
B|SOXS|20260428|10:07:49|S|100.000000|15.349300||
B|TECL|20260428|10:07:49|S|25.000000|143.290000||
B|AVGO|20260428|10:07:50|S|234.000000|404.790000||
B|AVGO|20260428|10:07:50|S|248.000000|404.800000||
B|GLW|20260428|10:07:50|S|1.000000|160.300000||
B|INTC|20260428|10:07:50|S|5.000000|83.780900||
B|INTC|20260428|10:07:50|S|100.000000|83.780700||
B|IQI|20260428|10:07:50|S|100.000000|9.820000||
B|JOBY|20260428|10:07:50|S|17.000000|9.130000||
B|JPM|20260428|10:07:50|S|1.000000|312.750000||
B|MSTX|20260428|10:07:50|S|31.000000|32.030000||
B|NVDL|20260428|10:07:50|S|10.000000|106.977800||
B|SMH|20260428|10:07:50|S|1.000000|493.430000||
B|W|20260428|10:07:50|S|8.000000|73.690000||
B|AOD|20260428|10:07:51|S|100.000000|9.995000||
B|APPN|20260428|10:07:51|S|101.000000|22.370000||
B|BFLY|20260428|10:07:51|S|520.000000|5.540000||
B|BOXX|20260428|10:07:51|S|22.000000|116.500000||
B|BSTZ|20260428|10:07:51|S|100.000000|25.440000||
B|CELH|20260428|10:07:51|S|54.000000|32.780000||
B|INTC|20260428|10:07:51|S|15.000000|83.789000||
B|INTC|20260428|10:07:51|S|100.000000|83.788800||
B|NVDA|20260428|10:07:51|S|11.000000|213.274500||
B|NVDA|20260428|10:07:51|S|19.000000|213.274500||
B|NVDA|20260428|10:07:51|S|48.000000|213.278600||
B|NVDA|20260428|10:07:51|S|70.000000|213.265000||
B|OLED|20260428|10:07:51|S|60.000000|93.060000||
B|RMBS|20260428|10:07:51|S|80.000000|108.970000||
B|SPOT|20260428|10:07:51|S|100.000000|436.917300||
B|TOYO|20260428|10:07:51|S|200.000000|10.940000||
B|TOYO|20260428|10:07:51|S|800.000000|11.040000||
B|TSLA|20260428|10:07:51|S|1.000000|381.950000||
B|AMPX|20260428|10:07:52|S|100.000000|20.310000||
B|COHR|20260428|10:07:52|S|10.000000|303.720000||
B|CVLT|20260428|10:07:52|S|16.000000|97.690000||
B|FORM|20260428|10:07:52|S|4.000000|133.930000||
B|HWC|20260428|10:07:52|S|10.000000|67.500000||
B|NVDA|20260428|10:07:52|S|20.000000|213.270000||
B|SNBR|20260428|10:07:52|S|5.000000|3.830000||
B|SNBR|20260428|10:07:52|S|20.000000|3.830000||
B|SNBR|20260428|10:07:52|S|38.000000|3.830000||
B|SNBR|20260428|10:07:52|S|69.000000|3.835000||
B|TSLA|20260428|10:07:52|S|20.000000|381.850000||
B|TSLA|20260428|10:07:52|S|23.000000|381.930000||
B|TSLA|20260428|10:07:52|S|60.000000|381.930000||
B|TSLA|20260428|10:07:52|S|100.000000|381.930000||
B|AGQ|20260428|10:07:53|S|50.000000|109.240000||
B|LITE|20260428|10:07:53|S|5.000000|815.070000||
B|NVDA|20260428|10:07:53|S|100.000000|213.236300||
B|SNBR|20260428|10:07:53|S|1.000000|3.835000||
B|SNBR|20260428|10:07:53|S|10.000000|3.835000||
B|TSLA|20260428|10:07:53|S|20.000000|381.855000||
B|BIYA|20260428|10:07:54|S|700.000000|1.840000||
B|MU|20260428|10:07:54|S|46.000000|507.630000||
B|NVDA|20260428|10:07:54|S|1.000000|213.209300||
B|SNDK|20260428|10:07:54|S|3.000000|1030.539000||
B|TM|20260428|10:07:54|S|2.000000|193.150000||
B|TSLA|20260428|10:07:54|S|2.000000|381.740000||
B|VALE|20260428|10:07:54|S|5.000000|16.935000||
B|WMT|20260428|10:07:54|S|1.000000|127.540000||
B|IWM|20260428|10:07:55|S|100.000000|274.980700||
B|LASE|20260428|10:07:55|S|100.000000|0.726800||
B|MU|20260428|10:07:55|S|14.000000|507.520000||
B|MU|20260428|10:07:55|S|45.000000|507.410000||
B|NAD|20260428|10:07:55|S|100.000000|11.715000||
B|NBIS|20260428|10:07:55|S|92.000000|138.095000||
B|NVDA|20260428|10:07:55|S|400.000000|213.219200||
B|NVDL|20260428|10:07:55|S|6.000000|106.920000||
B|VT|20260428|10:07:55|S|53.000000|149.536900||
B|WTI|20260428|10:07:55|S|5000.000000|4.039900||
B|AMD|20260428|10:07:56|S|129.000000|323.570000||
B|BMNU|20260428|10:07:56|S|500.000000|1.919800||
B|DPZ|20260428|10:07:56|S|8.000000|338.160000||
B|INTC|20260428|10:07:56|S|150.000000|83.800700||
B|MU|20260428|10:07:56|S|5.000000|507.280000||
B|MU|20260428|10:07:56|S|5.000000|507.289000||
B|MU|20260428|10:07:56|S|5.000000|507.420000||
B|MU|20260428|10:07:56|S|25.000000|507.290000||
B|MU|20260428|10:07:56|S|25.000000|507.290000||
B|MU|20260428|10:07:56|S|50.000000|507.280000||
B|NVDA|20260428|10:07:56|S|100.000000|213.230000||
B|RIG|20260428|10:07:56|S|100.000000|6.489300||
B|SOXL|20260428|10:07:56|S|100.000000|111.850000||
B|SOXL|20260428|10:07:56|S|300.000000|111.880000||
B|SOXL|20260428|10:07:56|S|440.000000|111.865000||
B|ZM|20260428|10:07:56|S|2.000000|90.760000||
B|ZM|20260428|10:07:56|S|20.000000|90.730000||
B|ZM|20260428|10:07:56|S|50.000000|90.740000||
B|AAPL|20260428|10:07:57|S|1.000000|270.090000||
B|AXTI|20260428|10:07:57|S|100.000000|66.230000||
B|AXTI|20260428|10:07:57|S|100.000000|66.300000||
B|AXTI|20260428|10:07:57|S|100.000000|66.300000||
B|PLTR|20260428|10:07:57|S|100.000000|142.220000||
B|PLTR|20260428|10:07:57|S|200.000000|142.210000||
B|SNBR|20260428|10:07:57|S|10.000000|3.810000||
B|SNBR|20260428|10:07:57|S|10.000000|3.820000||
B|SOXL|20260428|10:07:57|S|100.000000|111.910000||
B|SPOT|20260428|10:07:57|S|1.000000|436.982600||
B|SPOT|20260428|10:07:57|S|5.000000|436.982600||
B|TSLA|20260428|10:07:57|S|19.000000|381.780000||
B|ABTC|20260428|10:07:58|S|20.000000|1.170000||
B|AMZN|20260428|10:07:58|S|1.000000|260.350000||
B|BFLY|20260428|10:07:58|S|535.000000|5.550000||
B|CIFR|20260428|10:07:58|S|50.000000|16.987500||
B|DGP|20260428|10:07:58|S|5.000000|172.880000||
B|MSFT|20260428|10:07:58|S|1.000000|426.375000||
B|MSFX|20260428|10:07:58|S|25.000000|19.875000||
B|OKLL|20260428|10:07:58|S|10.000000|11.588800||
B|OKLO|20260428|10:07:58|S|100.000000|72.070000||
B|QBTS|20260428|10:07:58|S|2.000000|18.215000||
B|SNBR|20260428|10:07:58|S|10.000000|3.809900||
B|SPOT|20260428|10:07:58|S|9.000000|436.210000||
B|TSLA|20260428|10:07:58|S|50.000000|381.885000||
B|WDC|20260428|10:07:58|S|2.000000|389.380000||
B|AMZN|20260428|10:07:59|S|7.000000|260.382500||
B|AVGO|20260428|10:07:59|S|4.000000|404.630000||
B|CLS|20260428|10:07:59|S|5.000000|368.120000||
B|CSCO|20260428|10:07:59|S|95.000000|87.845000||
B|DLTH|20260428|10:07:59|S|2.000000|3.580000||
B|INTC|20260428|10:07:59|S|100.000000|83.740000||
B|NVDA|20260428|10:07:59|S|1.000000|213.169300||
B|NVDA|20260428|10:07:59|S|300.000000|213.169300||
B|PGY|20260428|10:07:59|S|46.000000|13.560000||
B|PGY|20260428|10:07:59|S|47.000000|13.560000||
B|PLTR|20260428|10:07:59|S|34.000000|142.180000||
B|RIOT|20260428|10:07:59|S|50.000000|17.105000||
B|SNXX|20260428|10:07:59|S|50.000000|89.750000||
B|TMF|20260428|10:07:59|S|99.000000|35.335000||
B|TSLA|20260428|10:07:59|S|15.000000|381.790000||
B|TSLA|20260428|10:07:59|S|50.000000|381.790000||
B|TTD|20260428|10:07:59|S|10.000000|23.147100||
B|XLE|20260428|10:07:59|S|1.000000|57.455000||
B|AGQ|20260428|10:08:00|S|6.000000|109.320000||
B|AVGO|20260428|10:08:00|S|100.000000|404.430000||
B|BFLY|20260428|10:08:00|S|200.000000|5.560000||
B|IREN|20260428|10:08:00|S|6.000000|44.867300||
B|MU|20260428|10:08:00|S|50.000000|507.170000||
B|NBIS|20260428|10:08:00|S|10.000000|137.880000||
B|NOW|20260428|10:08:00|S|3.000000|92.079300||
B|NVDA|20260428|10:08:00|S|5.000000|213.110000||
B|SNDK|20260428|10:08:00|S|80.000000|1030.060000||
B|SPMO|20260428|10:08:00|S|5.000000|130.190000||
B|SPY|20260428|10:08:00|S|5.000000|712.090000||
B|TLTW|20260428|10:08:00|S|150.000000|22.389300||
B|ARKK|20260428|10:08:01|S|100.000000|75.695000||
B|BIYA|20260428|10:08:01|S|20.000000|1.920000||
B|CECO|20260428|10:08:01|S|149.000000|67.420000||
B|IREN|20260428|10:08:01|S|22.000000|44.865000||
B|NVDA|20260428|10:08:01|S|15.000000|213.099100||
B|NVDA|20260428|10:08:01|S|40.000000|213.098800||
B|NVDA|20260428|10:08:01|S|600.000000|213.083200||
B|ORCL|20260428|10:08:01|S|80.000000|168.137000||
B|SCHX|20260428|10:08:01|S|2.000000|28.059900||
B|SNBR|20260428|10:08:01|S|5.000000|3.770000||
B|SNBR|20260428|10:08:01|S|5.000000|3.780000||
B|SNBR|20260428|10:08:01|S|5.000000|3.780000||
B|SNBR|20260428|10:08:01|S|30.000000|3.770000||
B|SNBR|20260428|10:08:01|S|70.000000|3.800000||
B|SNDK|20260428|10:08:01|S|4.000000|1030.320000||
B|VWO|20260428|10:08:01|S|20.000000|58.285000||
B|ZS|20260428|10:08:01|S|5.000000|135.536000||
B|BBIO|20260428|10:08:02|S|31.000000|80.600000||
B|BIYA|20260428|10:08:02|S|150.000000|1.950000||
B|CRCG|20260428|10:08:02|S|100.000000|2.439800||
B|IAU|20260428|10:08:02|S|10.000000|86.035000||
B|INTC|20260428|10:08:02|S|50.000000|83.688600||
B|KO|20260428|10:08:02|S|100.000000|79.609100||
B|KO|20260428|10:08:02|S|100.000000|79.619300||
B|NBIS|20260428|10:08:02|S|5.000000|137.843200||
B|NVDA|20260428|10:08:02|S|2.000000|213.085000||
B|NVDA|20260428|10:08:02|S|400.000000|213.070000||
B|OPEN|20260428|10:08:02|S|120.000000|5.467400||
B|ORCL|20260428|10:08:02|S|785.000000|168.100000||
B|RVMD|20260428|10:08:02|S|5.000000|142.870000||
B|SNBR|20260428|10:08:02|S|71.000000|3.750000||
B|SOXL|20260428|10:08:02|S|100.000000|111.735000||
B|TECS|20260428|10:08:02|S|190.000000|12.015000||
B|TXN|20260428|10:08:02|S|9.000000|268.570000||
B|ALAB|20260428|10:08:03|S|1.000000|183.625000||
B|ALAB|20260428|10:08:03|S|24.000000|183.625000||
B|ETHA|20260428|10:08:03|S|200.000000|17.175000||
B|GOOG|20260428|10:08:03|S|81.000000|347.970000||
B|IRE|20260428|10:08:03|S|11.000000|20.920000||
B|IREN|20260428|10:08:03|S|12.000000|44.837200||
B|IREN|20260428|10:08:03|S|30.000000|44.837200||
B|NVDA|20260428|10:08:03|S|4.000000|213.079000||
B|NVDA|20260428|10:08:03|S|10.000000|213.069300||
B|NVDA|20260428|10:08:03|S|140.000000|213.079300||
B|NVDA|20260428|10:08:03|S|1450.000000|213.060000||
B|NVO|20260428|10:08:03|S|100.000000|41.530000||
B|ONDS|20260428|10:08:03|S|300.000000|10.815000||
B|PL|20260428|10:08:03|S|1.000000|34.580000||
B|SNBR|20260428|10:08:03|S|61.000000|3.745000||
B|SNDK|20260428|10:08:03|S|40.000000|1030.320000||
B|TSLA|20260428|10:08:03|S|25.000000|381.500000||
B|TSLA|20260428|10:08:03|S|25.000000|381.500000||
B|VALE|20260428|10:08:03|S|1.000000|16.925000||
B|VELO|20260428|10:08:03|S|50.000000|14.090000||
B|Z|20260428|10:08:03|S|1.000000|44.965100||
B|AAOI|20260428|10:08:04|S|7.000000|142.180000||
B|AMD|20260428|10:08:04|S|50.000000|323.082500||
B|BIYA|20260428|10:08:04|E|100.000000|1.965000||
B|BMNR|20260428|10:08:04|S|100.000000|21.105000||
B|DOCN|20260428|10:08:04|S|295.000000|96.340000||
B|DVN|20260428|10:08:04|S|70.000000|48.849000||
B|MSFT|20260428|10:08:04|S|8.000000|426.370000||
B|MSFT|20260428|10:08:04|S|600.000000|426.350000||
B|MSFT|20260428|10:08:04|S|703.000000|426.360000||
B|MU|20260428|10:08:04|S|50.000000|507.060000||
B|NVDA|20260428|10:08:04|S|100.000000|213.049000||
B|RSP|20260428|10:08:04|S|26.000000|200.698900||
B|AAPL|20260428|10:08:05|S|2.000000|270.160000||
B|BFLY|20260428|10:08:05|S|30.000000|5.570000||
B|CLS|20260428|10:08:05|S|5.000000|367.710000||
B|EPR|20260428|10:08:05|S|10.000000|55.390000||
B|GGLL|20260428|10:08:05|S|100.000000|114.330000||
B|GIFT|20260428|10:08:05|S|5.000000|1.180000||
B|INTC|20260428|10:08:05|S|100.000000|83.700000||
B|INTC|20260428|10:08:05|S|100.000000|83.700900||
B|MU|20260428|10:08:05|S|12.000000|507.060000||
B|NVDA|20260428|10:08:05|S|3.000000|213.068800||
B|NVDA|20260428|10:08:05|S|50.000000|213.089100||
B|VOO|20260428|10:08:05|S|1.000000|654.640000||
B|VWO|20260428|10:08:05|S|10.000000|58.270000||
B|AEHR|20260428|10:08:06|S|200.000000|82.300000||
B|CMPX|20260428|10:08:06|S|27.000000|1.925000||
B|CRWV|20260428|10:08:06|S|45.000000|109.200000||
B|CRWV|20260428|10:08:06|S|878.000000|109.220000||
B|FFIV|20260428|10:08:06|S|80.000000|294.320000||
B|FOUR|20260428|10:08:06|S|20.000000|45.730000||
B|FTDR|20260428|10:08:06|S|9.000000|62.355000||
B|LASE|20260428|10:08:06|S|100.000000|0.726900||
B|MBB|20260428|10:08:06|S|200.000000|95.042500||
B|MU|20260428|10:08:06|S|3.000000|507.140000||
B|NBIS|20260428|10:08:06|S|9.000000|138.000000||
B|NVDA|20260428|10:08:06|S|50.000000|213.120000||
B|NVDA|20260428|10:08:06|S|100.000000|213.115000||
B|SNDQ|20260428|10:08:06|S|50.000000|21.580000||
B|SOXS|20260428|10:08:06|S|1200.000000|15.365000||
B|TTWO|20260428|10:08:06|S|3.000000|212.810000||
B|URA|20260428|10:08:06|S|95.000000|55.490000||
B|ALLE|20260428|10:08:07|S|85.000000|137.380000||
B|AMD|20260428|10:08:07|S|1.000000|323.240000||
B|AMZN|20260428|10:08:07|S|1.000000|260.230000||
B|AMZN|20260428|10:08:07|S|1.000000|260.230000||
B|ASTS|20260428|10:08:07|S|26.000000|75.100000||
B|CIFR|20260428|10:08:07|S|50.000000|16.987600||
B|CRCL|20260428|10:08:07|S|198.000000|93.336500||
B|KO|20260428|10:08:07|S|200.000000|79.587700||
B|LINT|20260428|10:08:07|S|100.000000|108.900000||
B|LUNR|20260428|10:08:07|S|100.000000|25.620000||
B|MXL|20260428|10:08:07|S|9.000000|52.370000||
B|NVDA|20260428|10:08:07|S|50.000000|213.069300||
B|PL|20260428|10:08:07|S|18.000000|34.600000||
B|SMMT|20260428|10:08:07|S|165.000000|22.023000||
B|SNBR|20260428|10:08:07|S|150.000000|3.735000||
B|ZS|20260428|10:08:07|S|2.000000|135.570000||
B|AA|20260428|10:08:08|S|30.000000|65.380000||
B|AGQ|20260428|10:08:08|S|4.000000|109.256700||
B|AGQ|20260428|10:08:08|S|4.000000|109.260000||
B|AKAN|20260428|10:08:08|E|100.000000|12.949200||
B|AMZN|20260428|10:08:08|S|10.000000|260.220000||
B|FORM|20260428|10:08:08|S|55.000000|133.860000||
B|NBIS|20260428|10:08:08|S|95.000000|137.845000||
B|NVDA|20260428|10:08:08|S|5.000000|213.058800||
B|NVDA|20260428|10:08:08|S|100.000000|213.059300||
B|OXY|20260428|10:08:08|S|10.000000|58.129000||
B|PLAY|20260428|10:08:08|S|93.000000|12.520000||
B|Q|20260428|10:08:08|S|5.000000|138.190000||
B|SNDK|20260428|10:08:08|S|1.000000|1031.930000||
B|SPOT|20260428|10:08:08|S|2.000000|436.651000||
B|THRO|20260428|10:08:08|S|7.000000|40.240000||
B|TSLA|20260428|10:08:08|S|1.000000|381.410000||
B|TSLA|20260428|10:08:08|S|17.000000|381.390000||
B|TSLA|20260428|10:08:08|S|24.000000|381.410000||
B|TSLA|20260428|10:08:08|S|24.000000|381.440000||
B|TSLA|20260428|10:08:08|S|100.000000|381.420000||
B|TSLA|20260428|10:08:08|S|102.000000|381.430000||
B|VT|20260428|10:08:08|S|4.000000|149.526800||
B|AMD|20260428|10:08:09|S|5.000000|323.060000||
B|ASML|20260428|10:08:09|S|50.000000|1387.061000||
B|CIEN|20260428|10:08:09|S|10.000000|474.700000||
B|COIN|20260428|10:08:09|S|20.000000|193.093200||
B|FCX|20260428|10:08:09|S|2.000000|59.210000||
B|INTC|20260428|10:08:09|S|600.000000|83.650000||
B|IONQ|20260428|10:08:09|S|50.000000|43.425000||
B|LI|20260428|10:08:09|S|30.000000|17.529300||
B|MARA|20260428|10:08:09|S|200.000000|10.825000||
B|MRAL|20260428|10:08:09|S|170.000000|4.840000||
B|MSFT|20260428|10:08:09|S|80.000000|426.380000||
B|MU|20260428|10:08:09|S|50.000000|506.730000||
B|OKLO|20260428|10:08:09|S|100.000000|72.020000||
B|OKLO|20260428|10:08:09|S|290.000000|72.000000||
B|SMR|20260428|10:08:09|S|2.000000|12.050000||
B|TMF|20260428|10:08:09|S|99.000000|35.325000||
B|TSLA|20260428|10:08:09|S|70.000000|381.410000||
B|APLX|20260428|10:08:10|S|23.000000|18.120000||
B|AXON|20260428|10:08:10|S|4.000000|403.790000||
B|BIYA|20260428|10:08:10|S|20.000000|1.970000||
B|CLS|20260428|10:08:10|S|99.000000|368.260000||
B|CLS|20260428|10:08:10|S|101.000000|368.020000||
B|CRWV|20260428|10:08:10|S|5.000000|109.085000||
B|FIG|20260428|10:08:10|S|5.000000|17.519100||
B|GLOB|20260428|10:08:10|S|11.000000|42.137300||
B|INTC|20260428|10:08:10|S|100.000000|83.601200||
B|MU|20260428|10:08:10|S|5.000000|506.670000||
B|NBIS|20260428|10:08:10|S|77.000000|137.990000||
B|NBIS|20260428|10:08:10|S|90.000000|137.970000||
B|NBIS|20260428|10:08:10|S|100.000000|138.010000||
B|NVDU|20260428|10:08:10|S|2.000000|142.000000||
B|UNH|20260428|10:08:10|S|5.000000|360.720000||
B|ALLE|20260428|10:08:11|S|20.000000|137.380000||
B|AMD|20260428|10:08:11|S|200.000000|322.503000||
B|COST|20260428|10:08:11|S|40.000000|994.750000||
B|DIS|20260428|10:08:11|S|1.000000|101.270000||
B|EWZ|20260428|10:08:11|S|14.000000|39.585000||
B|FCX|20260428|10:08:11|S|100.000000|59.209300||
B|IREN|20260428|10:08:11|S|20.000000|44.789300||
B|KEEL|20260428|10:08:11|S|70.000000|2.940000||
B|NBIS|20260428|10:08:11|S|11.000000|138.030000||
B|NBIS|20260428|10:08:11|S|20.000000|137.981000||
B|NBIS|20260428|10:08:11|S|31.000000|138.021000||
B|NBIS|20260428|10:08:11|S|58.000000|138.071000||
B|NBIS|20260428|10:08:11|S|100.000000|137.990000||
B|NBIS|20260428|10:08:11|S|100.000000|138.010000||
B|ONDS|20260428|10:08:11|S|217.000000|10.820000||
B|ONDS|20260428|10:08:11|S|400.000000|10.815000||
B|PM|20260428|10:08:11|S|1.000000|163.880000||
B|TQQQ|20260428|10:08:11|S|50.000000|61.079300||
B|VRT|20260428|10:08:11|S|2.000000|303.060000||
B|WCN|20260428|10:08:11|S|20.000000|160.780000||
B|AEHR|20260428|10:08:12|S|100.000000|82.190000||
B|AMD|20260428|10:08:12|S|100.000000|322.569800||
B|AMDL|20260428|10:08:12|S|100.000000|29.440000||
B|BIYA|20260428|10:08:12|S|25.000000|1.980000||
B|BIYA|20260428|10:08:12|S|100.000000|1.980000||
B|BIYA|20260428|10:08:12|S|100.000000|1.980000||
B|CRM|20260428|10:08:12|S|19.000000|182.880000||
B|EWY|20260428|10:08:12|S|100.000000|154.785000||
B|EXPI|20260428|10:08:12|S|20.000000|6.615000||
B|INTC|20260428|10:08:12|S|200.000000|83.631300||
B|LRCX|20260428|10:08:12|S|2.000000|247.950000||
B|NU|20260428|10:08:12|S|2.000000|14.575000||
B|SMH|20260428|10:08:12|S|1.000000|493.099500||
B|SMH|20260428|10:08:12|S|1.000000|493.110000||
B|SOXS|20260428|10:08:12|S|100.000000|15.389300||
B|TSLA|20260428|10:08:12|S|2.000000|381.300000||
B|TSLA|20260428|10:08:12|S|2.000000|381.300000||
B|TSLA|20260428|10:08:12|S|100.000000|381.445000||
B|TTWO|20260428|10:08:12|S|1.000000|212.800000||
B|VDE|20260428|10:08:12|S|1.000000|163.810000||
B|ZS|20260428|10:08:12|S|40.000000|135.498700||
B|BIYA|20260428|10:08:13|S|300.000000|1.990000||
B|BKYI|20260428|10:08:13|E|1.000000|0.522500||
B|EWY|20260428|10:08:13|S|100.000000|154.785000||
B|GLD|20260428|10:08:13|S|2.000000|419.781400||
B|JOBY|20260428|10:08:13|S|186.000000|9.125000||
B|TLT|20260428|10:08:13|S|300.000000|86.015000||
B|TSLA|20260428|10:08:13|S|2.000000|381.280000||
B|WTI|20260428|10:08:13|S|10.000000|4.049300||
B|CSAI|20260428|10:08:14|S|900.000000|0.581700||
B|CVNA|20260428|10:08:14|S|35.000000|399.570000||
B|LULU|20260428|10:08:14|S|20.000000|145.925000||
B|NFLX|20260428|10:08:14|S|1.000000|90.837400||
B|NUAI|20260428|10:08:14|S|200.000000|3.620000||
B|NVDA|20260428|10:08:14|S|5.000000|212.999100||
B|NVDA|20260428|10:08:14|S|5.000000|213.008800||
B|ORCX|20260428|10:08:14|S|4.000000|33.800000||
B|PLTR|20260428|10:08:14|S|100.000000|142.055000||
B|SNBR|20260428|10:08:14|S|5.000000|3.740000||
B|SNBR|20260428|10:08:14|S|5.000000|3.740000||
B|SNXX|20260428|10:08:14|S|1.000000|89.860000||
B|SOXL|20260428|10:08:14|S|400.000000|111.615000||
B|TSLA|20260428|10:08:14|S|1.000000|381.267600||
B|TSLA|20260428|10:08:14|S|7.000000|381.267600||
B|TSLA|20260428|10:08:14|S|7.000000|381.270000||
B|TSLA|20260428|10:08:14|S|50.000000|381.267400||
B|TSLA|20260428|10:08:14|S|50.000000|381.270000||
B|UPS|20260428|10:08:14|S|200.000000|102.185600||
B|ADTN|20260428|10:08:15|S|2375.000000|16.340000||
B|AMDL|20260428|10:08:15|S|280.000000|29.459100||
B|AMZN|20260428|10:08:15|S|50.000000|260.191200||
B|BIYA|20260428|10:08:15|S|100.000000|1.990000||
B|DPRO|20260428|10:08:15|S|50.000000|5.424900||
B|EWT|20260428|10:08:15|S|10.000000|87.205000||
B|IEF|20260428|10:08:15|S|80.000000|95.139300||
B|INDI|20260428|10:08:15|S|200.000000|3.825000||
B|IONQ|20260428|10:08:15|S|100.000000|43.450000||
B|MCO|20260428|10:08:15|S|2.000000|465.830000||
B|MU|20260428|10:08:15|S|2.000000|506.790000||
B|NBIS|20260428|10:08:15|S|14.000000|137.950000||
B|OKLO|20260428|10:08:15|S|50.000000|72.037800||
B|PII|20260428|10:08:15|S|200.000000|58.975000||
B|TSLA|20260428|10:08:15|S|2.000000|381.300000||
B|TSLL|20260428|10:08:15|S|200.000000|12.485000||
B|Z|20260428|10:08:15|S|15.000000|44.964500||
B|ACM|20260428|10:08:16|S|5.000000|80.680000||
B|ARIS|20260428|10:08:16|S|100.000000|17.920000||
B|BIYA|20260428|10:08:16|S|700.000000|1.980000||
B|CDNS|20260428|10:08:16|S|6.000000|326.330000||
B|INTC|20260428|10:08:16|S|50.000000|83.560000||
B|MOO|20260428|10:08:16|S|1.000000|82.030000||
B|MSFT|20260428|10:08:16|S|1.000000|426.435800||
B|MU|20260428|10:08:16|S|23.000000|506.910000||
B|NVDA|20260428|10:08:16|S|100.000000|212.980000||
B|ONDS|20260428|10:08:16|S|300.000000|10.815000||
B|ZTS|20260428|10:08:16|S|4.000000|117.342900||
B|BIYA|20260428|10:08:17|S|133.000000|1.980000||
B|BRK/B|20260428|10:08:17|S|10.000000|476.695000||
B|CC|20260428|10:08:17|S|60.000000|25.950000||
B|CLS|20260428|10:08:17|S|60.000000|368.300000||
B|FSLY|20260428|10:08:17|S|61.000000|25.650000||
B|FSLY|20260428|10:08:17|S|101.000000|25.680000||
B|INTC|20260428|10:08:17|S|100.000000|83.610000||
B|MU|20260428|10:08:17|S|51.000000|507.214700||
B|NVDL|20260428|10:08:17|S|3.000000|106.798100||
B|RSP|20260428|10:08:17|S|100.000000|200.690000||
B|SNDK|20260428|10:08:17|S|4.000000|1031.900000||
B|SNXX|20260428|10:08:17|S|62.000000|89.930000||
B|TZA|20260428|10:08:17|S|790.000000|5.140000||
B|AMSC|20260428|10:08:18|S|1.000000|48.030000||
B|AMZN|20260428|10:08:18|S|1.000000|260.215000||
B|ASM|20260428|10:08:18|S|70.000000|6.505000||
B|BIYA|20260428|10:08:18|S|90.000000|1.970000||
B|EC|20260428|10:08:18|S|100.000000|13.830000||
B|INGR|20260428|10:08:18|S|1.000000|113.290000||
B|IONQ|20260428|10:08:18|S|100.000000|43.478500||
B|IREN|20260428|10:08:18|S|61.000000|44.789100||
B|MU|20260428|10:08:18|S|50.000000|507.600000||
B|NUAI|20260428|10:08:18|S|27.000000|3.605000||
B|OKLO|20260428|10:08:18|S|50.000000|72.096800||
B|TSLA|20260428|10:08:18|S|25.000000|381.430000||
B|TSLA|20260428|10:08:18|S|75.000000|381.430000||
B|Z|20260428|10:08:18|S|1.000000|44.929300||
B|AMD|20260428|10:08:19|S|100.000000|323.590000||
B|AMD|20260428|10:08:19|S|412.000000|323.600000||
B|GLW|20260428|10:08:19|S|25.000000|161.114600||
B|MU|20260428|10:08:19|S|2.000000|507.490000||
B|MU|20260428|10:08:19|S|28.000000|507.490000||
B|MU|20260428|10:08:19|S|200.000000|507.458200||
B|NVDA|20260428|10:08:19|S|100.000000|213.135000||
B|SPY|20260428|10:08:19|S|200.000000|712.115100||
B|TLT|20260428|10:08:19|S|1605.000000|86.020000||
B|TSLA|20260428|10:08:19|S|100.000000|381.395000||
B|AAPL|20260428|10:08:20|S|100.000000|270.175000||
B|AMD|20260428|10:08:20|S|100.000000|323.580000||
B|GOOGL|20260428|10:08:20|S|1.000000|350.050000||
B|INTC|20260428|10:08:20|S|50.000000|83.593300||
B|NVDA|20260428|10:08:20|S|1.000000|213.150000||
B|PDBC|20260428|10:08:20|S|20.000000|18.045000||
B|SNBR|20260428|10:08:20|S|400.000000|3.735000||
B|SPOT|20260428|10:08:20|S|10.000000|437.791000||
B|TSLA|20260428|10:08:20|S|129.000000|381.395000||
B|AMD|20260428|10:08:21|S|100.000000|323.580000||
B|AMD|20260428|10:08:21|S|234.000000|323.590000||
B|GOOG|20260428|10:08:21|S|21.000000|347.820000||
B|GOOG|20260428|10:08:21|S|25.000000|347.818200||
B|NUAI|20260428|10:08:21|S|61.000000|3.605000||
B|NVDA|20260428|10:08:21|S|15.000000|213.142200||
B|QQQ|20260428|10:08:21|S|10.000000|658.980700||
B|SEI|20260428|10:08:21|S|3.000000|78.790000||
B|SNBR|20260428|10:08:21|S|20.000000|3.715000||
B|SNBR|20260428|10:08:21|S|40.000000|3.715000||
B|TQQQ|20260428|10:08:21|S|300.000000|61.145000||
B|ZTS|20260428|10:08:21|S|1.000000|117.217300||
B|ZTS|20260428|10:08:21|S|1.000000|117.339900||
B|AXTI|20260428|10:08:22|S|100.000000|66.545000||
B|AXTI|20260428|10:08:22|S|100.000000|66.577200||
B|AXTI|20260428|10:08:22|S|100.000000|66.580000||
B|CDP|20260428|10:08:22|S|20.000000|32.160000||
B|TQQQ|20260428|10:08:22|S|100.000000|61.145000||
B|TSLA|20260428|10:08:22|S|5.000000|381.440000||
B|TSLA|20260428|10:08:22|S|80.000000|381.400000||
B|ADBE|20260428|10:08:23|S|5.000000|242.070000||
B|MU|20260428|10:08:23|S|10.000000|507.595000||
B|NVDA|20260428|10:08:23|S|50.000000|213.108800||
B|NVDA|20260428|10:08:23|S|700.000000|213.086000||
B|QCOM|20260428|10:08:23|S|50.000000|147.950000||
B|RSP|20260428|10:08:23|S|4.000000|200.724800||
B|TSLA|20260428|10:08:23|S|20.000000|381.430000||
B|TSLA|20260428|10:08:23|S|132.000000|381.390000||
B|UNH|20260428|10:08:23|S|1.000000|360.490000||
B|UPS|20260428|10:08:23|S|100.000000|102.390000||
B|VRT|20260428|10:08:23|S|20.000000|303.580000||
B|ALLE|20260428|10:08:24|S|3.000000|137.710000||
B|ARE|20260428|10:08:24|S|100.000000|40.690000||
B|ARE|20260428|10:08:24|S|300.000000|40.700000||
B|ARE|20260428|10:08:24|S|1200.000000|40.665000||
B|BKR|20260428|10:08:24|S|40.000000|68.779100||
B|CAG|20260428|10:08:24|S|1000.000000|14.135000||
B|DLR|20260428|10:08:24|S|67.000000|192.540000||
B|DOCN|20260428|10:08:24|S|9.000000|96.480000||
B|EPAM|20260428|10:08:24|S|6.000000|118.121000||
B|KSLV|20260428|10:08:24|S|11.000000|32.850000||
B|OKLO|20260428|10:08:24|S|2.000000|72.040000||
B|OKLO|20260428|10:08:24|S|198.000000|72.055000||
B|SNDK|20260428|10:08:24|S|10.000000|1032.130000||
B|VRT|20260428|10:08:24|S|5.000000|303.580000||
B|XLE|20260428|10:08:24|S|20.000000|57.509300||
B|AMD|20260428|10:08:25|S|10.000000|323.840000||
B|AMD|20260428|10:08:25|S|11.000000|323.990000||
B|BIYA|20260428|10:08:25|S|100.000000|2.020000||
B|BMNU|20260428|10:08:25|S|2.000000|1.919700||
B|INTC|20260428|10:08:25|S|400.000000|83.650000||
B|MRVL|20260428|10:08:25|S|50.000000|154.250000||
B|MU|20260428|10:08:25|S|10.000000|507.470000||
B|NMZ|20260428|10:08:25|S|100.000000|10.265000||
B|NVDA|20260428|10:08:25|S|100.000000|213.300000||
B|NVDA|20260428|10:08:25|S|200.000000|213.304600||
B|NVDA|20260428|10:08:25|S|250.000000|213.310000||
B|NVDL|20260428|10:08:25|S|40.000000|107.028200||
B|NVDL|20260428|10:08:25|S|40.000000|107.030000||
B|TSLQ|20260428|10:08:25|S|100.000000|22.437400||
B|ADBE|20260428|10:08:26|S|1.000000|242.005000||
B|BIYA|20260428|10:08:26|S|100.000000|2.040000||
B|LIN|20260428|10:08:26|S|52.000000|510.630000||
B|MU|20260428|10:08:26|S|20.000000|507.360000||
B|NVDA|20260428|10:08:26|S|3.000000|213.299000||
B|NVDA|20260428|10:08:26|S|100.000000|213.295000||
B|NVTS|20260428|10:08:26|S|150.000000|15.940000||
B|RMAX|20260428|10:08:26|S|60.000000|10.746500||
B|TSLA|20260428|10:08:26|S|95.000000|381.460000||
B|VST|20260428|10:08:26|S|100.000000|161.260000||
B|AMD|20260428|10:08:27|S|1.000000|323.970000||
B|COHR|20260428|10:08:27|S|100.000000|304.890000||
B|ECL|20260428|10:08:27|S|40.000000|263.220000||
B|HUT|20260428|10:08:27|S|12.000000|72.580000||
B|HUT|20260428|10:08:27|S|37.000000|72.640000||
B|IBKR|20260428|10:08:27|S|200.000000|77.060000||
B|IEF|20260428|10:08:27|S|200.000000|95.149500||
B|IREN|20260428|10:08:27|S|5.000000|44.817500||
B|MRVL|20260428|10:08:27|S|5.000000|154.310000||
B|NOK|20260428|10:08:27|S|250.000000|11.059500||
B|NVDA|20260428|10:08:27|S|14.000000|213.319100||
B|NVDA|20260428|10:08:27|S|100.000000|213.316300||
B|ONDS|20260428|10:08:27|S|4000.000000|10.820100||
B|RDW|20260428|10:08:27|S|300.000000|9.149300||
B|SNBR|20260428|10:08:27|S|10.000000|3.749800||
B|VUG|20260428|10:08:27|S|53.000000|82.939700||
B|AAOI|20260428|10:08:28|S|100.000000|142.721000||
B|CLS|20260428|10:08:28|S|30.000000|369.250000||
B|MDY|20260428|10:08:28|S|40.000000|659.600000||
B|MDY|20260428|10:08:28|S|60.000000|659.580000||
B|NVDA|20260428|10:08:28|S|100.000000|213.320000||
B|ON|20260428|10:08:28|S|16.000000|94.950000||
B|SCCO|20260428|10:08:28|S|7.000000|171.660000||
B|SEI|20260428|10:08:28|S|6.000000|78.790000||
B|SMH|20260428|10:08:28|S|5.000000|493.825000||
B|SMH|20260428|10:08:28|S|55.000000|493.785000||
B|TXN|20260428|10:08:28|S|19.000000|269.190000||
B|AEHR|20260428|10:08:29|S|200.000000|82.210000||
B|CRDO|20260428|10:08:29|S|20.000000|171.381500||
B|CRWV|20260428|10:08:29|S|10.000000|109.380000||
B|FORM|20260428|10:08:29|S|15.000000|134.220000||
B|IONQ|20260428|10:08:29|S|16.000000|43.485000||
B|NVDA|20260428|10:08:29|S|10.000000|213.310000||
B|NVDA|20260428|10:08:29|S|40.000000|213.310000||
B|NVDA|20260428|10:08:29|S|100.000000|213.320000||
B|NVDA|20260428|10:08:29|S|800.000000|213.310000||
B|SNDK|20260428|10:08:29|S|2.000000|1032.150000||
B|SOXL|20260428|10:08:29|S|150.000000|112.218800||
B|BIYA|20260428|10:08:30|S|700.000000|2.040000||
B|CDNS|20260428|10:08:30|S|131.000000|326.660000||
B|GLUE|20260428|10:08:30|S|10.000000|19.470000||
B|KAI|20260428|10:08:30|S|10.000000|313.490000||
B|PATH|20260428|10:08:30|S|188.000000|10.610700||
B|RPM|20260428|10:08:30|S|1.000000|103.810000||
B|SOXS|20260428|10:08:30|S|3.000000|15.325000||
B|VICI|20260428|10:08:30|S|38.000000|28.380000||
B|VRT|20260428|10:08:30|S|200.000000|303.810000||
B|WDC|20260428|10:08:30|S|9.000000|390.280000||
B|TSMX|20260428|10:08:31|S|5.000000|76.156800||
B|ZTS|20260428|10:08:31|S|18.000000|117.026000||
B|CMPX|20260428|10:08:32|S|1725.000000|1.925000||
B|CRDO|20260428|10:08:32|S|7.000000|171.381500||
B|ERX|20260428|10:08:32|S|5.000000|90.030000||
B|IBIT|20260428|10:08:32|S|25.000000|43.135000||
B|LULU|20260428|10:08:32|S|12.000000|145.910000||
B|MULL|20260428|10:08:32|S|3.000000|229.440000||
B|NVDA|20260428|10:08:32|S|29.000000|213.300000||
B|NVDA|20260428|10:08:32|S|36.000000|213.300000||
B|NVDA|20260428|10:08:32|S|371.000000|213.281400||
B|NVDA|20260428|10:08:32|S|390.000000|213.320000||
B|NVDA|20260428|10:08:32|S|500.000000|213.300000||
B|NVDA|20260428|10:08:32|S|600.000000|213.318700||
B|PRZO|20260428|10:08:32|S|500.000000|0.699800||
B|SOXL|20260428|10:08:32|S|100.000000|112.180000||
B|TSLA|20260428|10:08:32|S|10.000000|381.450000||
B|TSLA|20260428|10:08:32|S|145.000000|381.520000||
B|WDC|20260428|10:08:32|S|10.000000|390.220000||
B|GPUS|20260428|10:08:33|S|300.000000|0.139000||
B|MP|20260428|10:08:33|S|8.000000|62.320000||
B|MU|20260428|10:08:33|S|5.000000|507.250000||
B|NVDA|20260428|10:08:33|S|100.000000|213.290000||
B|OKLO|20260428|10:08:33|S|100.000000|72.140000||
B|SOUN|20260428|10:08:33|S|100.000000|8.035000||
B|SOXL|20260428|10:08:33|S|50.000000|112.223600||
B|SOXL|20260428|10:08:33|S|100.000000|112.250000||
B|TQQQ|20260428|10:08:33|S|1000.000000|61.165000||
B|TSLA|20260428|10:08:33|S|1.000000|381.450000||
B|WDC|20260428|10:08:33|S|21.000000|390.270000||
B|BELFB|20260428|10:08:34|S|30.000000|246.200000||
B|CMPX|20260428|10:08:34|S|67.000000|1.929900||
B|IDAI|20260428|10:08:34|S|100.000000|2.460000||
B|IDAI|20260428|10:08:34|S|300.000000|2.460000||
B|IEF|20260428|10:08:34|S|50.000000|95.145000||
B|IXJ|20260428|10:08:34|S|10.000000|91.855000||
B|LUNR|20260428|10:08:34|S|33.000000|25.625000||
B|LUNR|20260428|10:08:34|S|150.000000|25.625000||
B|RMBS|20260428|10:08:34|S|5.000000|108.590000||
B|SNXX|20260428|10:08:34|S|5.000000|89.860000||
B|SOXL|20260428|10:08:34|S|5.000000|112.173600||
B|SOXL|20260428|10:08:34|S|20.000000|112.238500||
B|SOXL|20260428|10:08:34|S|40.000000|112.230000||
B|TSLA|20260428|10:08:34|S|5.000000|381.530000||
B|TSLA|20260428|10:08:34|S|25.000000|381.470000||
B|TSLA|20260428|10:08:34|S|50.000000|381.500000||
B|USAR|20260428|10:08:34|S|200.000000|22.510000||
B|ZKH|20260428|10:08:34|S|114.000000|3.030000||
B|ANGL|20260428|10:08:35|S|37.000000|29.265000||
B|F|20260428|10:08:35|S|20.000000|12.300700||
B|KBSX|20260428|10:08:35|S|20.000000|1.295000||
B|MCD|20260428|10:08:35|S|5.000000|291.850000||
B|MUU|20260428|10:08:35|S|33.000000|260.100000||
B|SMH|20260428|10:08:35|S|1.000000|493.840000||
B|SOXS|20260428|10:08:35|S|500.000000|15.325000||
B|STX|20260428|10:08:35|S|5.000000|578.685000||
B|ZTS|20260428|10:08:35|S|61.000000|117.139800||
B|ALLE|20260428|10:08:36|S|51.000000|137.610000||
B|AMD|20260428|10:08:36|S|4.000000|323.960000||
B|AMD|20260428|10:08:36|S|50.000000|323.960000||
B|GLW|20260428|10:08:36|S|3.000000|161.085000||
B|LLY|20260428|10:08:36|S|1.000000|875.490000||
B|NVDA|20260428|10:08:36|S|50.000000|213.310000||
B|ONDS|20260428|10:08:36|S|300.000000|10.835000||
B|SLV|20260428|10:08:36|S|200.000000|65.790000||
B|SMR|20260428|10:08:36|S|19.000000|12.070000||
B|SPOT|20260428|10:08:36|S|1.000000|436.922800||
B|SPOT|20260428|10:08:36|S|5.000000|436.922800||
B|TLT|20260428|10:08:36|S|300.000000|86.019300||
B|TRT|20260428|10:08:36|S|600.000000|13.105000||
B|TSLA|20260428|10:08:36|S|5.000000|381.365000||
B|UAMY|20260428|10:08:36|S|50.000000|11.515000||
B|AVGO|20260428|10:08:37|S|10.000000|404.900000||
B|AXTI|20260428|10:08:37|S|100.000000|66.610000||
B|GOOG|20260428|10:08:37|S|20.000000|347.900000||
B|GOOG|20260428|10:08:37|S|20.000000|347.900000||
B|GOOG|20260428|10:08:37|S|300.000000|347.890000||
B|IRE|20260428|10:08:37|S|50.000000|20.890000||
B|MU|20260428|10:08:37|S|20.000000|506.850000||
B|POET|20260428|10:08:37|S|100.000000|8.615000||
B|RIOT|20260428|10:08:37|S|10.000000|17.107600||
B|SNDK|20260428|10:08:37|S|10.000000|1031.555000||
B|SPOT|20260428|10:08:37|S|10.000000|436.931000||
B|TSLA|20260428|10:08:37|S|45.000000|381.580000||
B|UNH|20260428|10:08:37|S|100.000000|360.260000||
B|VOO|20260428|10:08:37|S|20.000000|654.660000||
B|CPB|20260428|10:08:38|S|2.000000|20.487500||
B|FSLY|20260428|10:08:38|S|150.000000|25.800000||
B|INTC|20260428|10:08:38|S|60.000000|83.638800||
B|NFLX|20260428|10:08:38|S|5.000000|90.832900||
B|NVDA|20260428|10:08:38|S|234.000000|213.265000||
B|ORCL|20260428|10:08:38|S|100.000000|168.280000||
B|QCOM|20260428|10:08:38|S|600.000000|148.150000||
B|RIO|20260428|10:08:38|S|12.000000|98.420900||
B|SOXL|20260428|10:08:38|S|100.000000|112.160000||
B|VPG|20260428|10:08:38|S|15.000000|57.840000||
B|AMCR|20260428|10:08:39|S|10.000000|38.575000||
B|MU|20260428|10:08:39|S|5.000000|506.770000||
B|MU|20260428|10:08:39|S|410.000000|506.770000||
B|NBIS|20260428|10:08:39|S|17.000000|138.050000||
B|RKLB|20260428|10:08:39|S|5.000000|80.240000||
B|SNDK|20260428|10:08:39|S|3.000000|1031.530000||
B|SPXL|20260428|10:08:39|S|2.000000|240.127100||
B|VT|20260428|10:08:39|S|41.000000|149.530000||
B|ABCL|20260428|10:08:40|S|100.000000|4.219300||
B|AMD|20260428|10:08:40|S|19.000000|324.050000||
B|AVGO|20260428|10:08:40|S|1.000000|404.930000||
B|AVGO|20260428|10:08:40|S|1.000000|404.930000||
B|AXTI|20260428|10:08:40|S|5.000000|66.620000||
B|BITO|20260428|10:08:40|S|15.000000|10.439700||
B|FSLR|20260428|10:08:40|S|2.000000|195.020000||
B|ICL|20260428|10:08:40|S|20.000000|5.380700||
B|NVDA|20260428|10:08:40|S|100.000000|213.275000||
B|ORCL|20260428|10:08:40|S|50.000000|168.370000||
B|ORCL|20260428|10:08:40|S|50.000000|168.370000||
B|ORKA|20260428|10:08:40|S|10.000000|81.280000||
B|PAGP|20260428|10:08:40|S|100.000000|23.525000||
B|RH|20260428|10:08:40|S|14.000000|134.130000||
B|SAFX|20260428|10:08:40|S|1000.000000|0.382200||
B|SMH|20260428|10:08:40|S|20.000000|493.860000||
B|SMH|20260428|10:08:40|S|40.000000|493.860000||
B|SNBR|20260428|10:08:40|S|1.000000|3.750000||
B|SUSC|20260428|10:08:40|S|4.000000|23.155000||
B|TSLA|20260428|10:08:40|S|92.000000|381.560000||
B|TSLA|20260428|10:08:40|S|100.000000|381.585000||
B|TSLA|20260428|10:08:40|S|108.000000|381.562200||
B|BBBY|20260428|10:08:41|S|100.000000|5.645000||
B|IAU|20260428|10:08:41|S|10.000000|86.035000||
B|SNBR|20260428|10:08:41|S|450.000000|3.735000||
B|SOXL|20260428|10:08:41|S|100.000000|112.150000||
B|SOXL|20260428|10:08:41|S|100.000000|112.180000||
B|TMO|20260428|10:08:41|S|3.000000|466.900000||
B|UNH|20260428|10:08:41|S|6.000000|360.530000||
B|UNH|20260428|10:08:41|S|7.000000|360.520000||
B|UNH|20260428|10:08:41|S|11.000000|360.490000||
B|UNH|20260428|10:08:41|S|13.000000|360.520000||
B|UNH|20260428|10:08:41|S|23.000000|360.490000||
B|UNH|20260428|10:08:41|S|27.000000|360.430000||
B|UNH|20260428|10:08:41|S|37.000000|360.520000||
B|UNH|20260428|10:08:41|S|45.000000|360.490000||
B|UNH|20260428|10:08:41|S|50.000000|360.480000||
B|UNH|20260428|10:08:41|S|56.000000|360.430000||
B|VRSK|20260428|10:08:41|S|2.000000|176.610000||
B|AMDL|20260428|10:08:42|S|100.000000|29.700000||
B|BMNU|20260428|10:08:42|S|100.000000|1.919900||
B|HYG|20260428|10:08:42|S|100.000000|80.385000||
B|IRE|20260428|10:08:42|S|2.000000|20.875000||
B|LITE|20260428|10:08:42|S|5.000000|817.540000||
B|LITE|20260428|10:08:42|S|8.000000|817.540000||
B|LITE|20260428|10:08:42|S|12.000000|817.740000||
B|NVDA|20260428|10:08:42|S|2.000000|213.270000||
B|NVDA|20260428|10:08:42|S|200.000000|213.278500||
B|NVDL|20260428|10:08:42|S|10.000000|106.930000||
B|NVTS|20260428|10:08:42|S|84.000000|15.990000||
B|TSLA|20260428|10:08:42|S|16.000000|381.570000||
B|TSLA|20260428|10:08:42|S|16.000000|381.570000||
B|VRT|20260428|10:08:42|S|7.000000|303.880000||
B|VRT|20260428|10:08:42|S|77.000000|303.960000||
B|VRT|20260428|10:08:42|S|200.000000|303.870000||
B|BRK/B|20260428|10:08:43|S|10.000000|476.440000||
B|INTC|20260428|10:08:43|S|100.000000|83.670000||
B|MAIN|20260428|10:08:43|S|2.000000|53.900000||
B|NIO|20260428|10:08:43|S|103.000000|6.400000||
B|NIO|20260428|10:08:43|S|2800.000000|6.415000||
B|NVTS|20260428|10:08:43|S|50.000000|16.005000||
B|NVTS|20260428|10:08:43|S|100.000000|16.005000||
B|SHOP|20260428|10:08:43|S|3.000000|124.875300||
B|SNXX|20260428|10:08:43|S|20.000000|89.730000||
B|TECL|20260428|10:08:43|S|100.000000|143.480000||
B|UNH|20260428|10:08:43|S|47.000000|360.470000||
B|UTZ|20260428|10:08:43|S|492.000000|7.805000||
B|VGNT|20260428|10:08:43|S|2.000000|34.990000||
B|AAPL|20260428|10:08:44|S|25.000000|270.130000||
B|ACHR|20260428|10:08:44|S|12.000000|5.877200||
B|ALL|20260428|10:08:44|S|7.000000|216.160000||
B|ALLE|20260428|10:08:44|S|42.000000|137.560000||
B|BIYA|20260428|10:08:44|S|200.000000|1.990000||
B|FIG|20260428|10:08:44|S|10.000000|17.540000||
B|INTC|20260428|10:08:44|S|100.000000|83.670000||
B|INTC|20260428|10:08:44|S|200.000000|83.669000||
B|NIO|20260428|10:08:44|S|100.000000|6.415000||
B|NVTS|20260428|10:08:44|S|2000.000000|16.010000||
B|ORCL|20260428|10:08:44|S|50.000000|168.335000||
B|QBTS|20260428|10:08:44|S|33.000000|18.225000||
B|SOXL|20260428|10:08:44|S|100.000000|112.108300||
B|SOXS|20260428|10:08:44|S|100.000000|15.339300||
B|TQQQ|20260428|10:08:44|S|150.000000|61.135000||
B|XE|20260428|10:08:44|S|1.000000|36.765000||
B|AAPL|20260428|10:08:45|S|144.000000|270.140000||
B|BIYA|20260428|10:08:45|S|10.000000|1.990000||
B|CCJ|20260428|10:08:45|S|5.000000|120.220000||
B|DDOG|20260428|10:08:45|S|2.000000|132.984500||
B|MSFU|20260428|10:08:45|S|100.000000|30.095000||
B|MU|20260428|10:08:45|S|10.000000|506.250000||
B|MU|20260428|10:08:45|S|158.000000|506.730000||
B|NVTS|20260428|10:08:45|S|380.000000|16.000000||
B|NVTS|20260428|10:08:45|S|444.000000|16.000000||
B|SMR|20260428|10:08:45|S|1.000000|12.059700||
B|STX|20260428|10:08:45|S|0.220000|578.000000||
B|VRSK|20260428|10:08:45|S|2.000000|176.620000||
B|AOSL|20260428|10:08:46|S|30.000000|39.820000||
B|AREB|20260428|10:08:46|S|1600.000000|0.605200||
B|BIYA|20260428|10:08:46|S|350.000000|1.990000||
B|CLS|20260428|10:08:46|S|50.000000|368.110000||
B|COPX|20260428|10:08:46|S|2.000000|79.575000||
B|GORO|20260428|10:08:46|S|29.000000|1.520000||
B|LUNR|20260428|10:08:46|S|450.000000|25.610000||
B|MSFT|20260428|10:08:46|S|40.000000|426.370000||
B|MSFT|20260428|10:08:46|S|40.000000|426.370000||
B|MSOX|20260428|10:08:46|S|300.000000|3.745000||
B|ORCL|20260428|10:08:46|S|50.000000|168.245000||
B|ORCL|20260428|10:08:46|S|50.000000|168.245000||
B|SNBR|20260428|10:08:46|S|1.000000|3.740000||
B|SOXL|20260428|10:08:46|S|10.000000|111.928500||
B|ALB|20260428|10:08:47|S|40.000000|189.960000||
B|CLS|20260428|10:08:47|S|40.000000|368.410000||
B|HIMS|20260428|10:08:47|S|20.000000|28.555000||
B|KO|20260428|10:08:47|S|100.000000|79.580000||
B|MU|20260428|10:08:47|S|4.000000|506.380000||
B|POET|20260428|10:08:47|S|50.000000|8.595000||
B|PTC|20260428|10:08:47|S|6.000000|137.970000||
B|SNAP|20260428|10:08:47|S|32.000000|5.999300||
B|SOXL|20260428|10:08:47|S|450.000000|111.900000||
B|AMZN|20260428|10:08:48|S|20.000000|260.050900||
B|ANET|20260428|10:08:48|S|5.000000|165.980000||
B|AXTI|20260428|10:08:48|S|20.000000|66.640000||
B|ETHA|20260428|10:08:48|S|412.000000|17.167500||
B|EZPW|20260428|10:08:48|S|28.000000|32.075000||
B|IBKR|20260428|10:08:48|S|300.000000|77.010000||
B|JNJ|20260428|10:08:48|S|10.000000|228.580000||
B|NIO|20260428|10:08:48|S|500.000000|6.395000||
B|PGY|20260428|10:08:48|S|200.000000|13.565000||
B|PL|20260428|10:08:48|S|50.000000|34.630000||
B|PL|20260428|10:08:48|S|50.000000|34.630000||
B|SOXL|20260428|10:08:48|S|20.000000|111.943600||
B|SOXL|20260428|10:08:48|S|100.000000|111.960000||
B|ABCL|20260428|10:08:49|S|250.000000|4.215000||
B|AVGO|20260428|10:08:49|S|10.000000|404.490000||
B|GGLL|20260428|10:08:49|S|2.000000|114.300000||
B|INTC|20260428|10:08:49|S|40.000000|83.651100||
B|INTC|20260428|10:08:49|S|195.000000|83.660000||
B|LEU|20260428|10:08:49|S|100.000000|211.500000||
B|MSFT|20260428|10:08:49|S|100.000000|426.350000||
B|MSFT|20260428|10:08:49|S|300.000000|426.350000||
B|MSFU|20260428|10:08:49|S|100.000000|30.095000||
B|SEI|20260428|10:08:49|S|20.000000|78.000000||
B|SNDK|20260428|10:08:49|S|2.000000|1031.170000||
B|IONQ|20260428|10:08:50|S|2.000000|43.470000||
B|IONQ|20260428|10:08:50|S|100.000000|43.430000||
B|IONQ|20260428|10:08:50|S|700.000000|43.440000||
B|ONDS|20260428|10:08:50|S|184.000000|10.835000||
B|SOXL|20260428|10:08:50|S|130.000000|112.025000||
B|SPOT|20260428|10:08:50|S|4.000000|437.440000||
B|V|20260428|10:08:50|S|80.000000|312.280000||
B|WSO|20260428|10:08:50|S|6.000000|436.020000||
B|XLE|20260428|10:08:50|S|84.000000|57.529900||
B|AMD|20260428|10:08:51|S|10.000000|323.830000||
B|BE|20260428|10:08:51|S|5.000000|231.440000||
B|CAKE|20260428|10:08:51|S|36.000000|61.610000||
B|GTY|20260428|10:08:51|S|50.000000|33.260000||
B|HLI|20260428|10:08:51|S|19.000000|159.180000||
B|INTC|20260428|10:08:51|S|100.000000|83.675000||
B|IONQ|20260428|10:08:51|S|20.000000|43.440000||
B|NLR|20260428|10:08:51|S|60.000000|143.905000||
B|NVDA|20260428|10:08:51|S|5.000000|213.215000||
B|SNDK|20260428|10:08:51|S|1.000000|1031.790000||
B|SOXL|20260428|10:08:51|S|100.000000|112.090000||
B|SOXL|20260428|10:08:51|E|600.000000|112.080000||
B|SOXL|20260428|10:08:51|S|800.000000|112.088200||
B|SOXL|20260428|10:08:51|S|958.000000|112.100000||
B|TSLA|20260428|10:08:51|S|64.000000|381.850000||
B|TSLA|20260428|10:08:51|S|100.000000|381.877200||
B|TSLA|20260428|10:08:51|S|100.000000|381.887300||
B|VOO|20260428|10:08:51|S|1.000000|654.670000||
B|AMD|20260428|10:08:52|S|20.000000|324.094000||
B|BIYA|20260428|10:08:52|S|100.000000|1.990000||
B|IONQ|20260428|10:08:52|S|20.000000|43.435000||
B|MSTR|20260428|10:08:52|S|100.000000|164.110000||
B|NCLH|20260428|10:08:52|S|100.000000|17.895000||
B|NFLX|20260428|10:08:52|S|10.000000|90.847400||
B|NVDA|20260428|10:08:52|S|76.000000|213.250000||
B|NVDL|20260428|10:08:52|S|70.000000|106.950000||
B|QBTS|20260428|10:08:52|S|8.000000|18.195000||
B|SCHD|20260428|10:08:52|S|500.000000|31.295000||
B|SOXL|20260428|10:08:52|S|186.000000|112.160000||
B|SOXL|20260428|10:08:52|S|450.000000|112.120000||
B|TSLA|20260428|10:08:52|S|50.000000|381.997300||
B|VPG|20260428|10:08:52|S|5.000000|57.840000||
B|XOVR|20260428|10:08:52|S|10.000000|18.595000||
B|AGIO|20260428|10:08:53|S|90.000000|24.986300||
B|ASST|20260428|10:08:53|S|100.000000|14.510000||
B|BCRX|20260428|10:08:53|S|100.000000|8.975000||
B|ETHA|20260428|10:08:53|S|100.000000|17.169300||
B|IONQ|20260428|10:08:53|S|2.000000|43.435000||
B|NFLX|20260428|10:08:53|S|5.000000|90.822600||
B|NVDA|20260428|10:08:53|S|40.000000|213.290000||
B|NVDA|20260428|10:08:53|S|60.000000|213.290000||
B|OKLO|20260428|10:08:53|S|50.000000|72.130000||
B|ORIC|20260428|10:08:53|S|4.000000|10.275000||
B|PFE|20260428|10:08:53|S|10.000000|26.985000||
B|TSLA|20260428|10:08:53|S|24.000000|382.030000||
B|TSLA|20260428|10:08:53|S|50.000000|382.119500||
B|TSLA|20260428|10:08:53|S|100.000000|382.110000||
B|AMZN|20260428|10:08:54|S|300.000000|260.050000||
B|META|20260428|10:08:54|S|12.000000|674.044000||
B|NTST|20260428|10:08:54|S|20.000000|20.430000||
B|NVDA|20260428|10:08:54|S|50.000000|213.315000||
B|NVDL|20260428|10:08:54|S|30.000000|106.997800||
B|ORCL|20260428|10:08:54|S|100.000000|168.135000||
B|RGTI|20260428|10:08:54|S|10.000000|16.385000||
B|SNBR|20260428|10:08:54|S|1.000000|3.745000||
B|SNBR|20260428|10:08:54|S|10.000000|3.745000||
B|SNEX|20260428|10:08:54|S|11.000000|104.780000||
B|TSLA|20260428|10:08:54|S|20.000000|382.120000||
B|TSLA|20260428|10:08:54|S|74.000000|382.147500||
B|AEHR|20260428|10:08:55|S|100.000000|82.100000||
B|ARM|20260428|10:08:55|S|50.000000|201.340000||
B|BIYA|20260428|10:08:55|S|80.000000|1.990000||
B|BIYA|20260428|10:08:55|S|400.000000|1.990000||
B|CRWV|20260428|10:08:55|S|7.000000|109.540000||
B|JOBY|20260428|10:08:55|S|300.000000|9.125000||
B|LITE|20260428|10:08:55|S|1.000000|817.660000||
B|NVDA|20260428|10:08:55|S|40.000000|213.310000||
B|ORCL|20260428|10:08:55|S|50.000000|168.010000||
B|ORCL|20260428|10:08:55|S|50.000000|168.012000||
B|RCL|20260428|10:08:55|S|5.000000|257.001000||
B|SOXL|20260428|10:08:55|S|200.000000|112.315000||
B|TSLA|20260428|10:08:55|S|40.000000|382.110000||
B|TSLA|20260428|10:08:55|S|100.000000|382.105000||
B|TSLA|20260428|10:08:55|S|500.000000|382.090000||
B|TSLL|20260428|10:08:55|S|1000.000000|12.537600||
B|VT|20260428|10:08:55|S|1.000000|149.540000||
B|VT|20260428|10:08:55|S|13.000000|149.540000||
B|BIYA|20260428|10:08:56|S|100.000000|1.990000||
B|ETHA|20260428|10:08:56|S|900.000000|17.169500||
B|ETHA|20260428|10:08:56|S|1184.000000|17.170000||
B|GGAL|20260428|10:08:56|S|178.000000|42.737000||
B|KO|20260428|10:08:56|S|1.000000|79.587500||
B|MCD|20260428|10:08:56|S|1.000000|291.925800||
B|NOW|20260428|10:08:56|S|20.000000|92.009000||
B|NVDA|20260428|10:08:56|S|60.000000|213.350000||
B|SEDG|20260428|10:08:56|S|10.000000|46.325000||
B|TSLA|20260428|10:08:56|S|97.000000|382.070000||
B|TSLA|20260428|10:08:56|S|342.000000|382.070000||
B|CRM|20260428|10:08:57|S|50.000000|182.850000||
B|EOSE|20260428|10:08:57|S|58.000000|6.885000||
B|LEU|20260428|10:08:57|S|26.000000|211.470000||
B|NBIS|20260428|10:08:57|S|3.000000|138.210000||
B|NVDA|20260428|10:08:57|S|300.000000|213.359000||
B|ORCL|20260428|10:08:57|S|184.000000|167.960000||
B|OWL|20260428|10:08:57|S|1000.000000|8.850100||
B|SPOT|20260428|10:08:57|S|40.000000|437.500000||
B|STAG|20260428|10:08:57|S|131.000000|39.165000||
B|TSLA|20260428|10:08:57|S|6.000000|382.090000||
B|TSLA|20260428|10:08:57|S|266.000000|382.140000||
B|TSLL|20260428|10:08:57|S|250.000000|12.535000||
B|ABNB|20260428|10:08:58|S|350.000000|138.790000||
B|CVX|20260428|10:08:58|S|30.000000|188.080000||
B|LC|20260428|10:08:58|S|50.000000|17.570000||
B|LC|20260428|10:08:58|S|100.000000|17.595000||
B|MGY|20260428|10:08:58|S|40.000000|29.580000||
B|NVDA|20260428|10:08:58|S|33.000000|213.399000||
B|NVDA|20260428|10:08:58|S|890.000000|213.390000||
B|SEI|20260428|10:08:58|S|76.000000|78.060000||
B|SPOT|20260428|10:08:58|S|1.000000|437.971000||
B|TSEM|20260428|10:08:58|S|100.000000|189.350000||
B|TSLA|20260428|10:08:58|S|100.000000|382.110000||
B|TSLA|20260428|10:08:58|S|400.000000|382.110000||
B|TSLA|20260428|10:08:58|S|500.000000|382.140000||
B|ZTS|20260428|10:08:58|S|1.000000|117.307600||
B|BE|20260428|10:08:59|S|100.000000|231.235000||
B|HIMS|20260428|10:08:59|S|200.000000|28.559300||
B|KEY|20260428|10:08:59|S|46.000000|22.020000||
B|KEY|20260428|10:08:59|S|240.000000|22.015000||
B|MU|20260428|10:08:59|S|3.000000|506.420000||
B|NVDA|20260428|10:08:59|S|1.000000|213.419000||
B|NVDA|20260428|10:08:59|S|71.000000|213.418800||
B|OKLO|20260428|10:08:59|S|1.000000|72.090000||
B|RVMD|20260428|10:08:59|S|2.000000|142.970000||
B|SCI|20260428|10:08:59|S|20.000000|87.135000||
B|SNBR|20260428|10:08:59|S|1.000000|3.735000||
B|SOXL|20260428|10:08:59|S|100.000000|112.225000||
B|SOXL|20260428|10:08:59|S|100.000000|112.240000||
B|TSLA|20260428|10:08:59|S|5.000000|382.140000||
B|BIYA|20260428|10:09:00|S|25.000000|1.990000||
B|CMPX|20260428|10:09:00|S|30.000000|1.925000||
B|INTC|20260428|10:09:00|S|100.000000|83.790000||
B|NBIS|20260428|10:09:00|S|25.000000|138.265700||
B|NBIS|20260428|10:09:00|S|25.000000|138.270000||
B|NVDA|20260428|10:09:00|S|2.000000|213.406300||
B|NVDA|20260428|10:09:00|S|28.000000|213.401000||
B|SNBR|20260428|10:09:00|S|10.000000|3.739700||
B|TQQQ|20260428|10:09:00|S|25.000000|61.148100||
B|TSLA|20260428|10:09:00|S|3.000000|381.990000||
B|TSLA|20260428|10:09:00|S|5.000000|382.017400||
B|TSLL|20260428|10:09:00|S|800.000000|12.535000||
B|UVIX|20260428|10:09:00|S|100.000000|5.685000||
B|VIS|20260428|10:09:00|S|2.000000|332.360000||
B|AQB|20260428|10:09:01|S|5.000000|0.940000||
B|MU|20260428|10:09:01|S|1.000000|506.110000||
B|NVDA|20260428|10:09:01|S|2.000000|213.350000||
B|ONDS|20260428|10:09:01|S|1111.000000|10.845000||
B|QCOM|20260428|10:09:01|S|30.000000|148.190000||
B|SNBR|20260428|10:09:01|S|1.000000|3.725000||
B|SNBR|20260428|10:09:01|S|10.000000|3.725000||
B|SNDK|20260428|10:09:01|S|1.000000|1031.930000||
B|SOXL|20260428|10:09:01|S|100.000000|112.170000||
B|TQQQ|20260428|10:09:01|S|2.000000|61.145000||
B|TQQQ|20260428|10:09:01|S|9.000000|61.145000||
B|AMD|20260428|10:09:02|S|50.000000|324.110000||
B|AMD|20260428|10:09:02|S|50.000000|324.160000||
B|BIYA|20260428|10:09:02|S|100.000000|2.010000||
B|BIYA|20260428|10:09:02|S|394.000000|2.010000||
B|BRX|20260428|10:09:02|S|20.000000|30.378600||
B|CRML|20260428|10:09:02|S|100.000000|13.100000||
B|FLNC|20260428|10:09:02|S|20.000000|12.420000||
B|JEPQ|20260428|10:09:02|S|47.000000|58.929300||
B|NBIS|20260428|10:09:02|S|50.000000|138.170000||
B|NVDA|20260428|10:09:02|S|100.000000|213.346700||
B|QQQ|20260428|10:09:02|S|300.000000|658.970000||
B|SMH|20260428|10:09:02|S|20.000000|493.770000||
B|SOXL|20260428|10:09:02|S|100.000000|112.150000||
B|TSLA|20260428|10:09:02|S|0.927600|381.900000||
B|TSLA|20260428|10:09:02|S|17.000000|381.920000||
B|TSLL|20260428|10:09:02|S|1200.000000|12.527500||
B|XYZ|20260428|10:09:02|S|66.000000|70.640000||
B|AVGO|20260428|10:09:03|S|80.000000|404.665000||
B|BCE|20260428|10:09:03|S|20.000000|23.595000||
B|BIYA|20260428|10:09:03|S|100.000000|2.010000||
B|GOOGL|20260428|10:09:03|S|2.000000|350.160000||
B|INTC|20260428|10:09:03|S|100.000000|83.725000||
B|INTC|20260428|10:09:03|S|100.000000|83.730000||
B|INTC|20260428|10:09:03|S|200.000000|83.725000||
B|IOVA|20260428|10:09:03|S|1.000000|3.445000||
B|MSFT|20260428|10:09:03|S|8.000000|426.350000||
B|SNBR|20260428|10:09:03|S|5.000000|3.715000||
B|SNBR|20260428|10:09:03|S|20.000000|3.715000||
B|SNBR|20260428|10:09:03|S|30.000000|3.715000||
B|SOFI|20260428|10:09:03|S|1.000000|18.585000||
B|TSLA|20260428|10:09:03|S|2.000000|382.030000||
B|TSLA|20260428|10:09:03|S|100.000000|382.000000||
B|TSLA|20260428|10:09:03|S|200.000000|382.005000||
B|CAR|20260428|10:09:04|S|15.000000|197.940000||
B|DELL|20260428|10:09:04|S|12.000000|206.560000||
B|DELL|20260428|10:09:04|S|84.000000|206.690000||
B|GOOGL|20260428|10:09:04|S|5.000000|350.160000||
B|NVDA|20260428|10:09:04|S|90.000000|213.370000||
B|PRCH|20260428|10:09:04|S|100.000000|8.089300||
B|SMH|20260428|10:09:04|S|10.000000|493.820000||
B|SMR|20260428|10:09:04|S|40.000000|12.069700||
B|THC|20260428|10:09:04|S|10.000000|180.410000||
B|BIYA|20260428|10:09:05|S|160.000000|2.000000||
B|BIYA|20260428|10:09:05|S|400.000000|1.998200||
B|CAR|20260428|10:09:05|S|3.000000|198.580000||
B|CYD|20260428|10:09:05|S|35.000000|41.240000||
B|FLEX|20260428|10:09:05|S|10.000000|87.530000||
B|GPUS|20260428|10:09:05|S|200.000000|0.138900||
B|IREN|20260428|10:09:05|S|5.000000|44.765000||
B|LLY|20260428|10:09:05|S|2.000000|875.515000||
B|NBIS|20260428|10:09:05|S|1.000000|138.383400||
B|NBIS|20260428|10:09:05|S|25.000000|138.373400||
B|O|20260428|10:09:05|S|100.000000|62.659300||
B|SNAP|20260428|10:09:05|S|500.000000|5.995000||
B|UTZ|20260428|10:09:05|S|300.000000|7.809700||
B|ZS|20260428|10:09:05|S|1.000000|135.473500||
B|CAR|20260428|10:09:06|S|5.000000|198.890000||
B|ETHA|20260428|10:09:06|S|2146.000000|17.170000||
B|INTC|20260428|10:09:06|S|100.000000|83.730000||
B|KGLD|20260428|10:09:06|S|18.000000|31.010000||
B|NBIS|20260428|10:09:06|S|31.000000|138.531200||
B|NVDA|20260428|10:09:06|S|20.000000|213.359300||
B|PL|20260428|10:09:06|S|60.000000|34.678800||
B|QCOM|20260428|10:09:06|S|5.000000|148.241700||
B|TREX|20260428|10:09:06|S|97.000000|42.010000||
B|TSLA|20260428|10:09:06|S|1.000000|381.870000||
B|TSLA|20260428|10:09:06|S|3.000000|381.870000||
B|TSLA|20260428|10:09:06|S|38.000000|381.830000||
B|TSLL|20260428|10:09:06|S|30.000000|12.515000||
B|ZTS|20260428|10:09:06|S|1.000000|117.301600||
B|AEHR|20260428|10:09:07|S|200.000000|82.100000||
B|AMD|20260428|10:09:07|S|50.000000|324.140000||
B|GPUS|20260428|10:09:07|S|300.000000|0.138900||
B|MU|20260428|10:09:07|S|100.000000|506.210000||
B|NVDA|20260428|10:09:07|S|2.000000|213.364800||
B|NVDA|20260428|10:09:07|S|400.000000|213.350000||
B|TSLA|20260428|10:09:07|S|7.000000|381.880000||
B|TSLA|20260428|10:09:07|S|50.000000|381.880000||
B|TSLA|20260428|10:09:07|S|100.000000|381.870000||
B|TSLA|20260428|10:09:07|S|100.000000|381.875000||
B|VELO|20260428|10:09:07|S|32.000000|14.130000||
B|AAOI|20260428|10:09:08|S|100.000000|142.190000||
B|AAPL|20260428|10:09:08|S|1.000000|270.220000||
B|AVAV|20260428|10:09:08|S|5.000000|191.410000||
B|AXTI|20260428|10:09:08|S|17.000000|66.500000||
B|BW|20260428|10:09:08|S|9.000000|14.720000||
B|CAR|20260428|10:09:08|S|1.000000|198.921000||
B|CAR|20260428|10:09:08|S|2.000000|198.930000||
B|INTC|20260428|10:09:08|S|2.000000|83.745000||
B|KFY|20260428|10:09:08|S|1.000000|67.800000||
B|NU|20260428|10:09:08|S|13.000000|14.585000||
B|RYAM|20260428|10:09:08|S|100.000000|9.640000||
B|SNBR|20260428|10:09:08|S|20.000000|3.739800||
B|SNDK|20260428|10:09:08|S|1.000000|1030.450000||
B|TSLA|20260428|10:09:08|S|100.000000|381.840000||
B|UHS|20260428|10:09:08|S|2.000000|168.750000||
B|ZS|20260428|10:09:08|S|1.000000|135.450600||
B|AGNC|20260428|10:09:09|S|1900.000000|11.095000||
B|ALLE|20260428|10:09:09|S|13.000000|137.710000||
B|AMD|20260428|10:09:09|S|10.000000|324.140000||
B|ARE|20260428|10:09:09|S|20.000000|40.640000||
B|ASTS|20260428|10:09:09|S|35.000000|75.110000||
B|CAR|20260428|10:09:09|S|1.000000|198.901000||
B|CAR|20260428|10:09:09|S|1.000000|198.961000||
B|CAR|20260428|10:09:09|S|2.000000|198.910000||
B|CAR|20260428|10:09:09|S|2.000000|198.970000||
B|CLS|20260428|10:09:09|S|5.000000|367.820000||
B|COHX|20260428|10:09:09|S|5.000000|39.610000||
B|CRWV|20260428|10:09:09|S|20.000000|109.600000||
B|FFIV|20260428|10:09:09|S|40.000000|294.270000||
B|MU|20260428|10:09:09|S|43.000000|506.040000||
B|SGOV|20260428|10:09:09|S|200.000000|100.656400||
B|SOXL|20260428|10:09:09|E|16.000000|112.170000||
B|TANH|20260428|10:09:09|S|800.000000|0.348300||
B|TSLA|20260428|10:09:09|S|5.000000|381.880000||
B|AEHR|20260428|10:09:10|S|100.000000|82.120000||
B|BIYA|20260428|10:09:10|S|250.000000|1.990000||
B|CAR|20260428|10:09:10|S|1.000000|198.901000||
B|CRWV|20260428|10:09:10|S|62.000000|109.562000||
B|GPUS|20260428|10:09:10|S|500.000000|0.138900||
B|MPLT|20260428|10:09:10|S|37.000000|30.780000||
B|SEI|20260428|10:09:10|S|20.000000|78.040000||
B|SNDK|20260428|10:09:10|S|5.000000|1029.260000||
B|SOXL|20260428|10:09:10|S|40.000000|112.140000||
B|SPOT|20260428|10:09:10|S|10.000000|437.750000||
B|TANH|20260428|10:09:10|S|595.000000|0.350000||
B|TEM|20260428|10:09:10|S|1.000000|51.410000||
B|UHS|20260428|10:09:10|S|2.000000|168.750000||
B|AEHR|20260428|10:09:11|S|100.000000|82.120000||
B|ING|20260428|10:09:11|S|36.000000|28.045000||
B|MSTU|20260428|10:09:11|S|40.000000|6.915000||
B|MX|20260428|10:09:11|S|2400.000000|4.900000||
B|NVDA|20260428|10:09:11|S|23.000000|213.430000||
B|NVDA|20260428|10:09:11|S|100.000000|213.399000||
B|NVDA|20260428|10:09:11|S|200.000000|213.439100||
B|SMH|20260428|10:09:11|S|1.000000|493.798300||
B|SNBR|20260428|10:09:11|S|20.000000|3.715000||
B|SPOT|20260428|10:09:11|S|26.000000|437.971000||
B|TQQQ|20260428|10:09:11|S|150.000000|61.127300||
B|TSLA|20260428|10:09:11|S|50.000000|381.825000||
B|TXN|20260428|10:09:11|S|3.000000|269.340000||
B|UHS|20260428|10:09:11|S|2.000000|168.490000||
B|WEAT|20260428|10:09:11|S|15.000000|24.305000||
B|AMZN|20260428|10:09:12|S|100.000000|260.010000||
B|CRWV|20260428|10:09:12|S|332.000000|109.740000||
B|GLD|20260428|10:09:12|S|35.000000|419.811700||
B|MUU|20260428|10:09:12|S|2.000000|259.770000||
B|NVDA|20260428|10:09:12|S|50.000000|213.396200||
B|NVDA|20260428|10:09:12|S|100.000000|213.380000||
B|SOFI|20260428|10:09:12|S|100.000000|18.585000||
B|AMD|20260428|10:09:13|S|1.000000|323.940000||
B|AMD|20260428|10:09:13|S|10.000000|323.930000||
B|AMD|20260428|10:09:13|S|50.000000|323.935500||
B|AMD|20260428|10:09:13|S|50.000000|323.940000||
B|AMD|20260428|10:09:13|S|100.000000|323.804400||
B|BIYA|20260428|10:09:13|S|255.000000|1.990000||
B|ITA|20260428|10:09:13|S|20.000000|215.105000||
B|MU|20260428|10:09:13|S|10.000000|506.200000||
B|NVDX|20260428|10:09:13|S|244.000000|20.467500||
B|SGOV|20260428|10:09:13|S|329.000000|100.659500||
B|VRT|20260428|10:09:13|S|10.000000|303.140000||
B|VRT|20260428|10:09:13|S|20.000000|303.140000||
B|GOOG|20260428|10:09:14|S|100.000000|347.680000||
B|MBB|20260428|10:09:14|S|100.000000|95.050000||
B|NVDA|20260428|10:09:14|S|5.000000|213.319100||
B|NVDA|20260428|10:09:14|S|20.000000|213.309000||
B|NVDA|20260428|10:09:14|S|40.000000|213.299300||
B|RKLB|20260428|10:09:14|S|100.000000|80.253200||
B|TSLA|20260428|10:09:14|S|80.000000|382.045000||
B|ZTS|20260428|10:09:14|S|13.000000|117.199200||
B|AAOI|20260428|10:09:15|S|100.000000|142.040000||
B|ALAB|20260428|10:09:15|S|5.000000|184.050000||
B|AXTI|20260428|10:09:15|S|100.000000|66.420000||
B|CLS|20260428|10:09:15|S|60.000000|367.100000||
B|MU|20260428|10:09:15|S|50.000000|505.860000||
B|NVDA|20260428|10:09:15|S|18.000000|213.269000||
B|NVDA|20260428|10:09:15|S|100.000000|213.289100||
B|NVDA|20260428|10:09:15|S|100.000000|213.289100||
B|SMR|20260428|10:09:15|S|5.000000|12.050000||
B|SMR|20260428|10:09:15|S|15.000000|12.050000||
B|SNBR|20260428|10:09:15|S|200.000000|3.720000||
B|SPOT|20260428|10:09:15|S|40.000000|439.410000||
B|SPOT|20260428|10:09:15|S|100.000000|439.380000||
B|TSLA|20260428|10:09:15|S|7.000000|382.165000||
B|WDC|20260428|10:09:15|S|51.000000|389.340000||
B|ALK|20260428|10:09:16|S|100.000000|40.130000||
B|JD|20260428|10:09:16|S|93.000000|29.620700||
B|LITE|20260428|10:09:16|S|10.000000|815.670000||
B|MLYS|20260428|10:09:16|S|20.000000|26.430000||
B|MU|20260428|10:09:16|S|65.000000|505.945000||
B|SLB|20260428|10:09:16|S|77.000000|56.080000||
B|SMH|20260428|10:09:16|S|10.000000|493.585000||
B|SNDK|20260428|10:09:16|S|90.000000|1028.490000||
B|TSLA|20260428|10:09:16|S|3.000000|382.205000||
B|TSLA|20260428|10:09:16|S|5.000000|382.163400||
B|TSLA|20260428|10:09:16|S|30.000000|382.205000||
B|XLI|20260428|10:09:16|S|2.000000|170.410000||
B|ZTR|20260428|10:09:16|S|200.000000|6.815000||
B|ALLE|20260428|10:09:17|S|61.000000|137.810000||
B|BIYA|20260428|10:09:17|S|111.000000|1.990000||
B|INTC|20260428|10:09:17|S|50.000000|83.665000||
B|INTC|20260428|10:09:17|S|100.000000|83.665000||
B|MU|20260428|10:09:17|S|10.000000|505.940000||
B|NVDA|20260428|10:09:17|S|90.000000|213.280800||
B|NVDA|20260428|10:09:17|S|100.000000|213.295000||
B|OKLO|20260428|10:09:17|S|326.000000|72.110000||
B|TSDD|20260428|10:09:17|S|100.000000|9.485000||
B|TSLA|20260428|10:09:17|S|100.000000|382.160000||
B|TSLA|20260428|10:09:17|S|200.000000|382.142700||
B|UPST|20260428|10:09:17|S|1.000000|32.901200||
B|VRT|20260428|10:09:17|S|1.000000|303.000000||
B|XLE|20260428|10:09:17|S|180.000000|57.539300||
B|AMD|20260428|10:09:18|S|44.000000|324.060000||
B|AMD|20260428|10:09:18|S|177.000000|324.020000||
B|NLR|20260428|10:09:18|S|10.000000|143.970000||
B|NVDA|20260428|10:09:18|S|15.000000|213.269000||
B|TDW|20260428|10:09:18|S|60.000000|88.320000||
B|TSLA|20260428|10:09:18|S|20.000000|382.232000||
B|TSLA|20260428|10:09:18|S|27.000000|382.280000||
B|TSLA|20260428|10:09:18|S|58.000000|382.260000||
B|TSLL|20260428|10:09:18|S|200.000000|12.545000||
B|TSLL|20260428|10:09:18|S|200.000000|12.545000||
B|TSLL|20260428|10:09:18|S|500.000000|12.549200||
B|TSLL|20260428|10:09:18|S|500.000000|12.549200||
B|AVGO|20260428|10:09:19|S|2.000000|404.460000||
B|BABA|20260428|10:09:19|S|20.000000|130.735000||
B|CLF|20260428|10:09:19|S|500.000000|10.099900||
B|CRWV|20260428|10:09:19|S|788.000000|109.790000||
B|JOBY|20260428|10:09:19|S|30.000000|9.110000||
B|MSTR|20260428|10:09:19|S|12.000000|164.170000||
B|NE|20260428|10:09:19|S|91.000000|52.750000||
B|NOW|20260428|10:09:19|S|115.000000|92.250000||
B|PHYS|20260428|10:09:19|S|224.000000|34.620000||
B|SPOT|20260428|10:09:19|S|24.000000|438.990000||
B|SPXL|20260428|10:09:19|S|100.000000|240.127600||
B|ADP|20260428|10:09:20|S|10.000000|199.190000||
B|BIL|20260428|10:09:20|S|30.000000|91.635000||
B|CRWV|20260428|10:09:20|S|50.000000|109.786800||
B|FPS|20260428|10:09:20|S|15.000000|35.860000||
B|MOH|20260428|10:09:20|S|200.000000|182.671000||
B|NBIS|20260428|10:09:20|S|100.000000|138.700000||
B|NXT|20260428|10:09:20|S|2.000000|115.870000||
B|SCHD|20260428|10:09:20|S|5.000000|31.295000||
B|SNBR|20260428|10:09:20|S|10.000000|3.719800||
B|SNDK|20260428|10:09:20|S|100.000000|1028.150000||
B|TQQQ|20260428|10:09:20|S|100.000000|61.115000||
B|AMD|20260428|10:09:21|S|2.000000|323.910000||
B|CRWV|20260428|10:09:21|S|827.000000|109.790000||
B|FDCF|20260428|10:09:21|S|1.000000|47.930000||
B|SNDK|20260428|10:09:21|S|20.000000|1028.020000||
B|SPOT|20260428|10:09:21|S|100.000000|438.590000||
B|SPY|20260428|10:09:21|S|100.000000|712.040900||
B|STRL|20260428|10:09:21|S|20.000000|484.380000||
B|TSLA|20260428|10:09:21|S|50.000000|382.095000||
B|TSM|20260428|10:09:21|S|25.000000|394.440000||
B|UEC|20260428|10:09:21|S|500.000000|15.010000||
B|UNH|20260428|10:09:21|S|60.000000|360.870000||
B|WTI|20260428|10:09:21|S|9.000000|4.049300||
B|ZTS|20260428|10:09:21|S|1.000000|117.228800||
B|FLEX|20260428|10:09:22|S|45.000000|87.380000||
B|GLD|20260428|10:09:22|S|35.000000|419.770000||
B|INTC|20260428|10:09:22|S|2.000000|83.655000||
B|NVDA|20260428|10:09:22|S|3.000000|213.269000||
B|NVDA|20260428|10:09:22|S|50.000000|213.231200||
B|NVDA|20260428|10:09:22|S|55.000000|213.249300||
B|NVDA|20260428|10:09:22|S|100.000000|213.249300||
B|PHYS|20260428|10:09:22|S|210.000000|34.617300||
B|STRL|20260428|10:09:22|S|25.000000|483.660000||
B|ZTS|20260428|10:09:22|S|4.000000|117.342700||
B|INTC|20260428|10:09:23|S|100.000000|83.650900||
B|MARA|20260428|10:09:23|S|142.000000|10.815000||
B|MDB|20260428|10:09:23|S|25.000000|260.730000||
B|MU|20260428|10:09:23|S|20.000000|505.760000||
B|NVDA|20260428|10:09:23|S|50.000000|213.260000||
B|NVDA|20260428|10:09:23|S|100.000000|213.275000||
B|NVDA|20260428|10:09:23|S|300.000000|213.278800||
B|QQQ|20260428|10:09:23|S|100.000000|658.880900||
B|RKLZ|20260428|10:09:23|S|20.000000|13.230000||
B|RMBS|20260428|10:09:23|S|40.000000|108.945300||
B|ZBH|20260428|10:09:23|S|99.000000|86.020000||
B|DDOG|20260428|10:09:24|S|100.000000|133.010000||
B|INTC|20260428|10:09:24|S|400.000000|83.631200||
B|LUNR|20260428|10:09:24|S|1.000000|25.620000||
B|MUU|20260428|10:09:24|S|1.000000|259.701000||
B|NVDA|20260428|10:09:24|S|3.000000|213.288800||
B|SNAP|20260428|10:09:24|S|58.000000|6.007500||
B|SWK|20260428|10:09:24|S|20.000000|78.215000||
B|TSLA|20260428|10:09:24|S|2.000000|382.200000||
B|TSLA|20260428|10:09:24|S|50.000000|382.200000||
B|BIYA|20260428|10:09:25|S|117.000000|1.970000||
B|COIN|20260428|10:09:25|S|22.000000|193.410000||
B|COIN|20260428|10:09:25|S|100.000000|193.320000||
B|COIN|20260428|10:09:25|S|100.000000|193.410000||
B|CRWV|20260428|10:09:25|S|91.000000|109.920000||
B|MBLY|20260428|10:09:25|S|300.000000|9.060700||
B|MU|20260428|10:09:25|S|20.000000|505.800000||
B|NFLX|20260428|10:09:25|S|75.000000|90.825000||
B|NVDA|20260428|10:09:25|S|1.000000|213.280000||
B|OKLO|20260428|10:09:25|S|10.000000|72.110000||
B|OUST|20260428|10:09:25|S|8.000000|26.130000||
B|PLUG|20260428|10:09:25|S|25.000000|3.040000||
B|SMH|20260428|10:09:25|S|14.000000|493.510500||
B|SNBR|20260428|10:09:25|S|400.000000|3.755000||
B|TNK|20260428|10:09:25|S|50.000000|78.210000||
B|TSLA|20260428|10:09:25|S|43.000000|382.200000||
B|BB|20260428|10:09:26|S|1.000000|5.160700||
B|BIYA|20260428|10:09:26|E|66.000000|1.970000||
B|CRWV|20260428|10:09:26|S|7.000000|109.910000||
B|GOOGL|20260428|10:09:26|S|10.000000|349.810000||
B|GOOGL|20260428|10:09:26|S|30.000000|349.810000||
B|META|20260428|10:09:26|S|4.000000|673.974500||
B|NTLA|20260428|10:09:26|S|100.000000|13.630000||
B|NVDA|20260428|10:09:26|S|40.000000|213.210000||
B|NVDA|20260428|10:09:26|S|50.000000|213.210800||
B|OKLO|20260428|10:09:26|S|200.000000|72.110000||
B|SNBR|20260428|10:09:26|S|10.000000|3.765000||
B|AMD|20260428|10:09:27|S|10.000000|324.310000||
B|AVGO|20260428|10:09:27|S|2.000000|404.600000||
B|CAR|20260428|10:09:27|S|35.000000|198.602600||
B|NOW|20260428|10:09:27|S|40.000000|92.171300||
B|NOW|20260428|10:09:27|S|94.000000|92.180000||
B|OXY|20260428|10:09:27|S|5.000000|58.180000||
B|SBUX|20260428|10:09:27|S|1.000000|97.120000||
B|SPOT|20260428|10:09:27|S|20.000000|437.760000||
B|TSLA|20260428|10:09:27|S|10.000000|382.165000||
B|AAOX|20260428|10:09:28|S|50.000000|43.970000||
B|AMD|20260428|10:09:28|S|3.000000|324.310000||
B|AMD|20260428|10:09:28|S|10.000000|324.310000||
B|AOSL|20260428|10:09:28|S|100.000000|39.730000||
B|BIYA|20260428|10:09:28|S|30.000000|1.980000||
B|GOOG|20260428|10:09:28|S|4.000000|347.600000||
B|GOOG|20260428|10:09:28|S|200.000000|347.598000||
B|NVDA|20260428|10:09:28|S|2.000000|213.235500||
B|NVDA|20260428|10:09:28|S|100.000000|213.218800||
B|NVDA|20260428|10:09:28|S|100.000000|213.260000||
B|SNBR|20260428|10:09:28|S|3.000000|3.769900||
B|SNBR|20260428|10:09:28|S|36.000000|3.769900||
B|TQQQ|20260428|10:09:28|S|100.000000|61.115000||
B|BABA|20260428|10:09:29|S|22.000000|130.690000||
B|BABA|20260428|10:09:29|S|34.000000|130.690000||
B|BABA|20260428|10:09:29|S|195.000000|130.690000||
B|CRWV|20260428|10:09:29|S|20.000000|109.910000||
B|EQNR|20260428|10:09:29|S|100.000000|38.629300||
B|GGAL|20260428|10:09:29|S|210.000000|42.686600||
B|IBIT|20260428|10:09:29|S|3.000000|43.125000||
B|MANH|20260428|10:09:29|S|8.000000|140.090000||
B|ORCL|20260428|10:09:29|S|1.000000|168.230000||
B|SNDK|20260428|10:09:29|S|14.000000|1029.660000||
B|SWMR|20260428|10:09:29|S|13.000000|37.400000||
B|TSLA|20260428|10:09:29|S|60.000000|382.002200||
B|UPS|20260428|10:09:29|S|100.000000|102.320000||
B|AMUU|20260428|10:09:30|S|100.000000|103.930000||
B|AMUU|20260428|10:09:30|S|100.000000|103.970000||
B|CMPX|20260428|10:09:30|S|98.000000|1.925000||
B|ETHT|20260428|10:09:30|S|6.000000|17.130000||
B|FIGS|20260428|10:09:30|S|10.000000|15.565000||
B|IBIT|20260428|10:09:30|S|197.000000|43.125000||
B|MSFT|20260428|10:09:30|S|100.000000|426.490000||
B|MSTY|20260428|10:09:30|S|8.000000|24.980000||
B|MSTY|20260428|10:09:30|S|20.000000|24.980000||
B|NVDA|20260428|10:09:30|S|10.000000|213.179300||
B|NVDA|20260428|10:09:30|S|200.000000|213.180000||
B|OKLO|20260428|10:09:30|S|2.000000|72.100000||
B|ONDS|20260428|10:09:30|S|900.000000|10.845000||
B|QQQ|20260428|10:09:30|S|20.000000|658.840000||
B|SAFX|20260428|10:09:30|S|200.000000|0.383500||
B|WMT|20260428|10:09:30|S|100.000000|127.470700||
B|AEHR|20260428|10:09:31|S|200.000000|82.080000||
B|AMD|20260428|10:09:31|S|90.000000|324.310000||
B|GIB|20260428|10:09:31|S|20.000000|73.950000||
B|INTC|20260428|10:09:31|S|50.000000|83.700000||
B|IREN|20260428|10:09:31|S|15.000000|44.759100||
B|MSFT|20260428|10:09:31|S|26.000000|426.480000||
B|NVDL|20260428|10:09:31|S|2.000000|106.897000||
B|TSLA|20260428|10:09:31|S|10.000000|381.845000||
B|AWI|20260428|10:09:32|S|120.000000|167.000000||
B|CRWV|20260428|10:09:32|S|700.000000|109.930000||
B|ED|20260428|10:09:32|S|4.000000|109.190000||
B|MRVL|20260428|10:09:32|S|500.000000|154.130000||
B|MSFT|20260428|10:09:32|S|1.000000|426.480000||
B|NIO|20260428|10:09:32|S|200.000000|6.415000||
B|RKLB|20260428|10:09:32|S|17.000000|80.160000||
B|RMBS|20260428|10:09:32|S|100.000000|108.992300||
B|SSD|20260428|10:09:32|S|20.000000|195.150000||
B|TSLA|20260428|10:09:32|S|25.000000|381.870000||
B|TXN|20260428|10:09:32|S|54.000000|269.380000||
B|XNET|20260428|10:09:32|S|83.000000|6.360000||
B|AMTM|20260428|10:09:33|S|7.000000|25.970000||
B|BOXX|20260428|10:09:33|S|10.000000|116.509300||
B|CMCSA|20260428|10:09:33|S|13.000000|27.725000||
B|CRDO|20260428|10:09:33|S|1.000000|171.010000||
B|LITE|20260428|10:09:33|S|7.000000|817.920000||
B|ONDS|20260428|10:09:33|S|195.000000|10.840000||
B|PLD|20260428|10:09:33|S|5.000000|140.025000||
B|POWI|20260428|10:09:33|S|20.000000|68.060000||
B|SCHD|20260428|10:09:33|S|1.000000|31.300000||
B|SMR|20260428|10:09:33|S|300.000000|12.049900||
B|TSLA|20260428|10:09:33|S|5.000000|381.900000||
B|TSLA|20260428|10:09:33|S|20.000000|381.880000||
B|ZTS|20260428|10:09:33|S|1.000000|117.346100||
B|AMD|20260428|10:09:34|S|30.000000|324.693100||
B|AMSC|20260428|10:09:34|S|50.000000|48.020000||
B|CMPX|20260428|10:09:34|S|5160.000000|1.925000||
B|FSLR|20260428|10:09:34|S|18.000000|195.130000||
B|LRCX|20260428|10:09:34|S|100.000000|248.200000||
B|MSFT|20260428|10:09:34|S|100.000000|426.510000||
B|MSTR|20260428|10:09:34|S|15.000000|164.010000||
B|MU|20260428|10:09:34|S|50.000000|506.040000||
B|TSLA|20260428|10:09:34|S|100.000000|381.850000||
B|XLU|20260428|10:09:34|S|3.000000|46.155000||
B|AMD|20260428|10:09:35|S|9.000000|324.640000||
B|AMD|20260428|10:09:35|S|100.000000|324.695000||
B|AVGO|20260428|10:09:35|S|2.000000|404.800000||
B|CRDO|20260428|10:09:35|S|1.000000|171.120000||
B|CRM|20260428|10:09:35|S|101.000000|183.240000||
B|CRM|20260428|10:09:35|S|184.000000|183.230000||
B|META|20260428|10:09:35|S|2.000000|674.150000||
B|TSLA|20260428|10:09:35|S|10.000000|381.920000||
B|TSLA|20260428|10:09:35|S|29.000000|381.800000||
B|U|20260428|10:09:35|S|370.000000|26.825000||
B|AMD|20260428|10:09:36|S|2.000000|324.695000||
B|ASTS|20260428|10:09:36|S|7.000000|74.980000||
B|FLEX|20260428|10:09:36|S|20.000000|87.550000||
B|FLY|20260428|10:09:36|S|100.000000|34.260000||
B|GM|20260428|10:09:36|S|2.000000|75.025000||
B|NVDA|20260428|10:09:36|S|2.000000|213.249100||
B|SOXS|20260428|10:09:36|S|95.000000|15.319300||
B|TSLA|20260428|10:09:36|S|5.000000|381.740000||
B|VTR|20260428|10:09:36|S|20.000000|85.740000||
B|WOLF|20260428|10:09:36|S|54.000000|27.200000||
B|AAOI|20260428|10:09:37|S|89.000000|142.270000||
B|AAOI|20260428|10:09:37|S|120.000000|142.300000||
B|AAOX|20260428|10:09:37|S|100.000000|43.970000||
B|AMD|20260428|10:09:37|S|100.000000|324.700000||
B|ARM|20260428|10:09:37|S|4.000000|201.250000||
B|AXTI|20260428|10:09:37|S|200.000000|66.330000||
B|COIN|20260428|10:09:37|S|40.000000|193.440000||
B|COIN|20260428|10:09:37|S|100.000000|193.380000||
B|COIN|20260428|10:09:37|S|240.000000|193.440000||
B|HBAN|20260428|10:09:37|S|16.000000|16.550000||
B|NEM|20260428|10:09:37|S|1.000000|111.230000||
B|NVDA|20260428|10:09:37|S|1.000000|213.239000||
B|NVDA|20260428|10:09:37|S|10.000000|213.209000||
B|TSLA|20260428|10:09:37|S|20.000000|381.770000||
B|TSLR|20260428|10:09:37|S|152.000000|21.335000||
B|VXX|20260428|10:09:37|S|300.000000|29.139300||
B|XDTE|20260428|10:09:37|S|300.000000|38.920000||
B|AMD|20260428|10:09:38|S|140.000000|324.680000||
B|ARE|20260428|10:09:38|S|100.000000|40.590000||
B|AXTI|20260428|10:09:38|S|35.000000|66.330000||
B|B|20260428|10:09:38|S|4.000000|39.020700||
B|SIDU|20260428|10:09:38|S|150.000000|3.175000||
B|BIYA|20260428|10:09:39|S|140.000000|1.980000||
B|ERAS|20260428|10:09:39|S|100.000000|9.985000||
B|GLD|20260428|10:09:39|S|2.000000|419.610000||
B|INTC|20260428|10:09:39|S|400.000000|83.750000||
B|MU|20260428|10:09:39|S|16.000000|506.140000||
B|NFLX|20260428|10:09:39|S|10.000000|90.780000||
B|NVDA|20260428|10:09:39|S|1.000000|213.139000||
B|NVDA|20260428|10:09:39|S|12.000000|213.138800||
B|SMH|20260428|10:09:39|S|1.000000|493.725000||
B|SMH|20260428|10:09:39|S|40.000000|493.740000||
B|SMH|20260428|10:09:39|S|53.000000|493.760000||
B|SOXS|20260428|10:09:39|S|164.000000|15.320000||
B|T|20260428|10:09:39|S|2.000000|26.090700||
B|AAOI|20260428|10:09:40|S|201.000000|142.150000||
B|AAPU|20260428|10:09:40|S|15.000000|31.449400||
B|AMT|20260428|10:09:40|S|100.000000|175.740000||
B|GLW|20260428|10:09:40|S|10.000000|160.795000||
B|NVDA|20260428|10:09:40|S|3.000000|213.129100||
B|SAP|20260428|10:09:40|S|15.000000|174.988000||
B|SNBR|20260428|10:09:40|E|200.000000|3.789900||
B|SNDK|20260428|10:09:40|S|10.000000|1030.450000||
B|AMD|20260428|10:09:41|S|15.000000|324.680000||
B|AMD|20260428|10:09:41|S|200.000000|324.680000||
B|ARAY|20260428|10:09:41|S|20.000000|0.436000||
B|ARM|20260428|10:09:41|S|1.000000|201.360000||
B|CAR|20260428|10:09:41|S|1.000000|198.981000||
B|CPT|20260428|10:09:41|S|30.000000|103.400000||
B|CRWV|20260428|10:09:41|S|100.000000|109.940000||
B|GDS|20260428|10:09:41|S|25.000000|42.560000||
B|JEPQ|20260428|10:09:41|S|452.000000|58.925000||
B|NBIS|20260428|10:09:41|S|100.000000|138.540000||
B|NEA|20260428|10:09:41|S|198.000000|11.435000||
B|NVDA|20260428|10:09:41|S|50.000000|213.099100||
B|NVDA|20260428|10:09:41|S|300.000000|213.099100||
B|SOXL|20260428|10:09:41|S|100.000000|112.200000||
B|SOXL|20260428|10:09:41|S|300.000000|112.208600||
B|TRGP|20260428|10:09:41|S|4.000000|245.660000||
B|VT|20260428|10:09:41|S|1.000000|149.540000||
B|YUM|20260428|10:09:41|S|20.000000|156.530000||
B|ZTS|20260428|10:09:41|S|7.000000|117.107500||
B|AMD|20260428|10:09:42|S|195.000000|324.690000||
B|AMZN|20260428|10:09:42|S|50.000000|260.020000||
B|CAR|20260428|10:09:42|S|5.000000|198.710000||
B|CLS|20260428|10:09:42|S|1.000000|367.980000||
B|FSLY|20260428|10:09:42|S|380.000000|25.760000||
B|FSLY|20260428|10:09:42|S|800.000000|25.780000||
B|NIO|20260428|10:09:42|S|500.000000|6.415000||
B|NMZ|20260428|10:09:42|S|100.000000|10.265000||
B|NVDA|20260428|10:09:42|S|5.000000|213.125000||
B|NVDA|20260428|10:09:42|S|50.000000|213.120000||
B|NVDA|20260428|10:09:42|S|100.000000|213.138800||
B|SOXL|20260428|10:09:42|S|10.000000|112.219100||
B|SPOT|20260428|10:09:42|S|2.000000|438.764500||
B|XOM|20260428|10:09:42|S|25.000000|150.340000||
B|AGQ|20260428|10:09:43|S|2.000000|109.056400||
B|CRWV|20260428|10:09:43|S|1.000000|109.940000||
B|NKTR|20260428|10:09:43|S|85.000000|86.920000||
B|NVDA|20260428|10:09:43|S|100.000000|213.149300||
B|TLT|20260428|10:09:43|S|2100.000000|86.030000||
B|TSLA|20260428|10:09:43|S|16.000000|381.940000||
B|TSLA|20260428|10:09:43|S|20.000000|381.940000||
B|UPS|20260428|10:09:43|S|48.000000|102.450000||
B|AMD|20260428|10:09:44|S|11.000000|324.645000||
B|CAN|20260428|10:09:44|S|100.000000|0.494700||
B|GOOGL|20260428|10:09:44|S|191.000000|349.900000||
B|GOOGL|20260428|10:09:44|S|201.000000|349.910000||
B|MSFU|20260428|10:09:44|S|500.000000|30.125000||
B|OMCL|20260428|10:09:44|S|20.000000|45.740000||
B|ONDS|20260428|10:09:44|S|100.000000|10.840000||
B|QQQM|20260428|10:09:44|S|36.000000|271.320000||
B|SNBR|20260428|10:09:44|S|30.000000|3.745000||
B|ADBE|20260428|10:09:45|S|10.000000|242.412300||
B|AMD|20260428|10:09:45|S|3.000000|324.513800||
B|CAR|20260428|10:09:45|S|20.000000|198.981000||
B|NFLX|20260428|10:09:45|S|2.000000|90.805000||
B|NOW|20260428|10:09:45|S|10.000000|92.270000||
B|NVDA|20260428|10:09:45|S|100.000000|213.070000||
B|ONDS|20260428|10:09:45|S|85.000000|10.840000||
B|ONDS|20260428|10:09:45|S|774.000000|10.835000||
B|SGOV|20260428|10:09:45|S|80.000000|100.660000||
B|SGOV|20260428|10:09:45|S|90.000000|100.655000||
B|SLGN|20260428|10:09:45|S|20.000000|38.960000||
B|TSLA|20260428|10:09:45|S|3.000000|381.680000||
B|TSMX|20260428|10:09:45|S|100.000000|76.160000||
B|WELL|20260428|10:09:45|S|1.000000|210.810000||
B|ALAB|20260428|10:09:46|S|200.000000|184.280000||
B|ALLE|20260428|10:09:46|S|6.000000|137.950000||
B|CVSA|20260428|10:09:46|S|2.000000|113.981000||
B|KO|20260428|10:09:46|S|100.000000|79.579300||
B|MLEC|20260428|10:09:46|S|1.000000|7.950000||
B|MNTS|20260428|10:09:46|S|90.000000|5.525000||
B|NVDA|20260428|10:09:46|S|330.000000|213.079000||
B|RKLB|20260428|10:09:46|S|23.000000|80.070000||
B|SNBR|20260428|10:09:46|S|300.000000|3.755000||
B|SPY|20260428|10:09:46|S|1.000000|712.125000||
B|TSLA|20260428|10:09:46|S|15.000000|381.520000||
B|GEV|20260428|10:09:47|S|1.000000|1081.840000||
B|IONQ|20260428|10:09:47|S|10.000000|43.420000||
B|NBIS|20260428|10:09:47|S|10.000000|138.500000||
B|OKLO|20260428|10:09:47|S|1.000000|71.900000||
B|TSLA|20260428|10:09:47|S|5.000000|381.670000||
B|TSLA|20260428|10:09:47|S|40.000000|381.590000||
B|TSLA|20260428|10:09:47|S|60.000000|381.630000||
B|VPG|20260428|10:09:47|S|2.000000|57.840000||
B|XLV|20260428|10:09:47|S|1.000000|144.145000||
B|AMD|20260428|10:09:48|S|10.000000|324.344900||
B|AMD|20260428|10:09:48|S|26.000000|324.435000||
B|AMD|20260428|10:09:48|S|50.000000|324.450000||
B|ARE|20260428|10:09:48|S|10.000000|40.720000||
B|BZAI|20260428|10:09:48|S|1.000000|2.140000||
B|DVN|20260428|10:09:48|S|10.000000|48.910000||
B|KO|20260428|10:09:48|S|100.000000|79.579300||
B|MU|20260428|10:09:48|S|10.000000|505.740000||
B|NFLX|20260428|10:09:48|S|1.000000|90.800700||
B|NFLX|20260428|10:09:48|S|100.000000|90.790700||
B|RTX|20260428|10:09:48|S|1.000000|174.067100||
B|SEI|20260428|10:09:48|S|19.000000|78.220000||
B|SGOV|20260428|10:09:48|S|5.000000|100.659400||
B|SGOV|20260428|10:09:48|S|6.000000|100.659400||
B|SNDK|20260428|10:09:48|S|10.000000|1029.850000||
B|ZTS|20260428|10:09:48|S|1.000000|117.383200||
B|ED|20260428|10:09:49|S|4.000000|109.200000||
B|FTI|20260428|10:09:49|S|20.000000|74.980000||
B|GSBD|20260428|10:09:49|S|100.000000|9.695000||
B|NVDA|20260428|10:09:49|S|150.000000|213.130000||
B|OUST|20260428|10:09:49|S|57.000000|26.060000||
B|RSP|20260428|10:09:49|S|49.000000|200.760000||
B|RSP|20260428|10:09:49|S|100.000000|200.760000||
B|SLV|20260428|10:09:49|S|30.000000|65.730000||
B|BEN|20260428|10:09:50|S|434.000000|28.580000||
B|KO|20260428|10:09:50|S|100.000000|79.599300||
B|MRVL|20260428|10:09:50|S|291.000000|154.120000||
B|MSFT|20260428|10:09:50|S|1.000000|426.490000||
B|NVDA|20260428|10:09:50|S|50.000000|213.055000||
B|NVDA|20260428|10:09:50|S|100.000000|213.189300||
B|PLUG|20260428|10:09:50|S|300.000000|3.045000||
B|SCHO|20260428|10:09:50|S|16.000000|24.255200||
B|TSLA|20260428|10:09:50|S|100.000000|381.670000||
B|VERI|20260428|10:09:50|S|250.000000|2.135000||
B|VRT|20260428|10:09:50|S|1.000000|302.240000||
B|VSH|20260428|10:09:50|S|100.000000|26.930000||
B|AMD|20260428|10:09:51|S|110.000000|324.450000||
B|GLW|20260428|10:09:51|S|2.000000|160.630000||
B|HRB|20260428|10:09:51|S|380.000000|31.500000||
B|NBIS|20260428|10:09:51|S|90.000000|138.490000||
B|NVDA|20260428|10:09:51|S|200.000000|213.086300||
B|NVDA|20260428|10:09:51|S|200.000000|213.094600||
B|RGTI|20260428|10:09:51|S|5.000000|16.375000||
B|SHAK|20260428|10:09:51|S|13.000000|100.235000||
B|SMR|20260428|10:09:51|S|2.000000|12.040000||
B|VXX|20260428|10:09:51|S|21.000000|29.147300||
B|BBBY|20260428|10:09:52|S|500.000000|5.539300||
B|CEPU|20260428|10:09:52|S|3.000000|14.720000||
B|ETR|20260428|10:09:52|S|22.000000|113.150000||
B|KMI|20260428|10:09:52|S|50.000000|31.495000||
B|MSFT|20260428|10:09:52|S|1.000000|426.520000||
B|MU|20260428|10:09:52|S|100.000000|505.980000||
B|OXY|20260428|10:09:52|S|100.000000|58.229000||
B|SPHY|20260428|10:09:52|S|417.000000|23.555000||
B|TSLA|20260428|10:09:52|S|5.000000|381.620000||
B|VOR|20260428|10:09:52|S|100.000000|14.615000||
B|WMT|20260428|10:09:52|S|2.000000|127.445000||
B|AMD|20260428|10:09:53|S|1.000000|324.320000||
B|ASTS|20260428|10:09:53|S|10.000000|74.830000||
B|BBBY|20260428|10:09:53|S|200.000000|5.545000||
B|BBD|20260428|10:09:53|S|1.000000|3.870000||
B|BORR|20260428|10:09:53|S|60.000000|5.885000||
B|COIN|20260428|10:09:53|S|2.000000|193.250000||
B|GLD|20260428|10:09:53|S|35.000000|419.510000||
B|IBRX|20260428|10:09:53|S|8.000000|7.005000||
B|NVDA|20260428|10:09:53|S|3.000000|213.119000||
B|NVDA|20260428|10:09:53|S|100.000000|213.118000||
B|PDBC|20260428|10:09:53|S|100.000000|18.039300||
B|RGTI|20260428|10:09:53|S|250.000000|16.379300||
B|RKLB|20260428|10:09:53|S|9.000000|80.064400||
B|SPOT|20260428|10:09:53|S|40.000000|438.405000||
B|AAOI|20260428|10:09:54|S|67.000000|141.840000||
B|BDC|20260428|10:09:54|S|10.000000|129.430000||
B|BZAI|20260428|10:09:54|S|1.000000|2.130000||
B|PLUG|20260428|10:09:54|S|500.000000|3.045000||
B|RMBS|20260428|10:09:54|S|20.000000|109.214100||
B|SNBR|20260428|10:09:54|E|4309.000000|3.819900||
B|TXN|20260428|10:09:54|S|99.000000|269.380000||
B|VRT|20260428|10:09:54|S|15.000000|301.940000||
B|BIYA|20260428|10:09:55|S|100.000000|2.040000||
B|BIYA|20260428|10:09:55|S|300.000000|2.040000||
B|BIYA|20260428|10:09:55|S|700.000000|2.030000||
B|CAR|20260428|10:09:55|S|100.000000|198.501000||
B|CRWV|20260428|10:09:55|S|14.000000|109.660000||
B|CRWV|20260428|10:09:55|S|208.000000|109.660000||
B|ED|20260428|10:09:55|S|4.000000|109.180000||
B|FTI|20260428|10:09:55|S|20.000000|74.980000||
B|RCAT|20260428|10:09:55|S|240.000000|11.465000||
B|SNBR|20260428|10:09:55|S|83.000000|3.789800||
B|SNDK|20260428|10:09:55|S|8.000000|1028.940000||
B|SQM|20260428|10:09:55|S|52.000000|89.710000||
B|TSLA|20260428|10:09:55|S|100.000000|381.670000||
B|ALAB|20260428|10:09:56|S|12.000000|183.795000||
B|ARM|20260428|10:09:56|S|5.000000|201.450000||
B|BFRI|20260428|10:09:56|S|7.000000|1.120000||
B|BIYA|20260428|10:09:56|S|100.000000|2.030000||
B|CRWV|20260428|10:09:56|S|40.000000|109.710000||
B|CRWV|20260428|10:09:56|S|150.000000|109.710000||
B|MRVL|20260428|10:09:56|S|30.000000|154.080000||
B|QCOM|20260428|10:09:56|S|20.000000|148.150000||
B|TSLA|20260428|10:09:56|S|39.000000|381.640000||
B|TSLA|20260428|10:09:56|S|100.000000|381.695000||
B|UVXY|20260428|10:09:56|S|50.000000|38.430000||
B|ARM|20260428|10:09:57|S|22.000000|201.500000||
B|ARM|20260428|10:09:57|S|40.000000|201.450000||
B|COIN|20260428|10:09:57|S|5.000000|193.456900||
B|GOLD|20260428|10:09:57|S|100.000000|45.875000||
B|MSTR|20260428|10:09:57|S|15.000000|164.150000||
B|NVO|20260428|10:09:57|S|51.000000|41.515000||
B|OKE|20260428|10:09:57|S|9.000000|88.469600||
B|PDSB|20260428|10:09:57|S|500.000000|1.039900||
B|QXO|20260428|10:09:57|S|20.000000|19.969500||
B|RKLB|20260428|10:09:57|S|7.000000|80.080000||
B|SNGX|20260428|10:09:57|S|1200.000000|0.475900||
B|TSLA|20260428|10:09:57|S|100.000000|381.600000||
B|CMPX|20260428|10:09:58|S|5279.000000|1.925000||
B|GLDM|20260428|10:09:58|S|4.000000|90.415000||
B|NVDA|20260428|10:09:58|S|50.000000|213.200000||
B|QCML|20260428|10:09:58|S|50.000000|15.160000||
B|RMBS|20260428|10:09:58|S|19.000000|109.510000||
B|SPOT|20260428|10:09:58|S|1.000000|438.221000||
B|TSLA|20260428|10:09:58|S|1000.000000|381.618100||
B|VAL|20260428|10:09:58|S|64.000000|97.760000||
B|VAL|20260428|10:09:58|S|65.000000|97.700000||
B|AAOI|20260428|10:09:59|S|1.000000|141.950000||
B|AVGO|20260428|10:09:59|S|107.000000|405.010000||
B|AVGO|20260428|10:09:59|S|234.000000|405.050000||
B|AVGO|20260428|10:09:59|S|800.000000|405.070000||
B|BOIL|20260428|10:09:59|S|310.000000|12.837500||
B|IREN|20260428|10:09:59|S|25.000000|44.847500||
B|NFLX|20260428|10:09:59|S|10.000000|90.805000||
B|SANM|20260428|10:09:59|S|100.000000|211.570000||
B|SNBR|20260428|10:09:59|S|22.000000|3.755000||
B|SNDK|20260428|10:09:59|S|1.000000|1029.690000||
B|VRT|20260428|10:09:59|S|3.000000|301.870000||
B|AMBO|20260428|10:10:00|S|1.000000|2.050000||
B|AMD|20260428|10:10:00|S|2.000000|324.690000||
B|AMD|20260428|10:10:00|S|100.000000|324.680000||
B|APLD|20260428|10:10:00|S|500.000000|31.785000||
B|ARM|20260428|10:10:00|S|100.000000|201.480000||
B|BIYA|20260428|10:10:00|S|5000.000000|2.025000||
B|BMY|20260428|10:10:00|S|9.000000|58.134500||
B|CRM|20260428|10:10:00|S|100.000000|183.170000||
B|GM|20260428|10:10:00|S|100.000000|75.044400||
B|NBIS|20260428|10:10:00|S|39.000000|138.610000||
B|ORCL|20260428|10:10:00|S|240.000000|168.190000||
B|SGOV|20260428|10:10:00|S|7.000000|100.655000||
B|ZS|20260428|10:10:00|S|1.000000|135.381100||
B|ZS|20260428|10:10:00|S|1.000000|135.381100||
B|ZS|20260428|10:10:00|S|3.000000|135.381100||
B|AIG|20260428|10:10:01|S|5.000000|73.705500||
B|BIYA|20260428|10:10:01|S|1200.000000|2.035000||
B|CLS|20260428|10:10:01|S|16.000000|366.960000||
B|CLS|20260428|10:10:01|S|80.000000|367.090000||
B|CLS|20260428|10:10:01|S|100.000000|366.640000||
B|LITE|20260428|10:10:01|S|1.000000|817.250000||
B|LITE|20260428|10:10:01|S|10.000000|817.250000||
B|LNG|20260428|10:10:01|S|50.000000|263.305000||
B|MP|20260428|10:10:01|S|300.000000|62.260000||
B|MU|20260428|10:10:01|S|50.000000|506.665000||
B|NOK|20260428|10:10:01|S|1400.000000|11.025000||
B|NVDA|20260428|10:10:01|S|50.000000|213.275000||
B|OHI|20260428|10:10:01|S|128.000000|47.160900||
B|SPOT|20260428|10:10:01|S|1.000000|438.221000||
B|VIST|20260428|10:10:01|S|144.000000|73.990000||
B|VZ|20260428|10:10:01|S|15.000000|46.927300||
B|AAOI|20260428|10:10:02|S|2.000000|141.950000||
B|AAPL|20260428|10:10:02|S|24.000000|270.244300||
B|AMD|20260428|10:10:02|S|100.000000|324.692400||
B|BDSX|20260428|10:10:02|S|39.000000|10.120000||
B|BZAI|20260428|10:10:02|S|520.000000|2.070000||
B|CLF|20260428|10:10:02|S|40.000000|10.080700||
B|GAP|20260428|10:10:02|S|100.000000|24.470000||
B|INTC|20260428|10:10:02|S|300.000000|83.730000||
B|NVDA|20260428|10:10:02|S|100.000000|213.300000||
B|PLTR|20260428|10:10:02|S|20.000000|142.200000||
B|PM|20260428|10:10:02|S|90.000000|163.800000||
B|QCOM|20260428|10:10:02|S|60.000000|148.220000||
B|SNBR|20260428|10:10:02|S|56.000000|3.725000||
B|BNZI|20260428|10:10:03|S|300.000000|0.399300||
B|CIEN|20260428|10:10:03|S|49.000000|475.870000||
B|GOOGL|20260428|10:10:03|S|3.000000|350.030000||
B|HIMS|20260428|10:10:03|S|100.000000|28.517500||
B|INTC|20260428|10:10:03|S|1000.000000|83.740000||
B|MSFT|20260428|10:10:03|S|2.000000|426.400000||
B|OPEN|20260428|10:10:03|S|5.000000|5.460000||
B|SEI|20260428|10:10:03|S|50.000000|78.496300||
B|SNBR|20260428|10:10:03|S|10.000000|3.720000||
B|SPY|20260428|10:10:03|S|12.000000|712.150000||
B|AAPL|20260428|10:10:04|S|2.000000|270.249100||
B|APP|20260428|10:10:04|S|10.000000|453.962000||
B|BULL|20260428|10:10:04|S|2.000000|6.994500||
B|BZAI|20260428|10:10:04|S|248.000000|2.075000||
B|CTKB|20260428|10:10:04|S|136.000000|4.500000||
B|GOAI|20260428|10:10:04|S|100.000000|3.910000||
B|IVV|20260428|10:10:04|S|1.000000|715.381400||
B|MU|20260428|10:10:04|S|10.000000|507.620000||
B|MU|20260428|10:10:04|S|15.000000|507.620000||
B|MU|20260428|10:10:04|S|30.000000|507.715000||
B|NFLX|20260428|10:10:04|S|10.000000|90.805000||
B|NVTS|20260428|10:10:04|S|13.000000|15.945000||
B|OKLO|20260428|10:10:04|S|100.000000|71.845000||
B|PFE|20260428|10:10:04|S|7.000000|26.975000||
B|TQQQ|20260428|10:10:04|S|155.000000|61.139300||
B|VZ|20260428|10:10:04|S|1.000000|46.939300||
B|AMPX|20260428|10:10:05|S|196.000000|20.185000||
B|CLS|20260428|10:10:05|S|1.000000|366.860000||
B|CNH|20260428|10:10:05|S|300.000000|10.085000||
B|GOOG|20260428|10:10:05|S|154.000000|347.770000||
B|IREN|20260428|10:10:05|S|300.000000|44.819300||
B|JOBY|20260428|10:10:05|S|11.000000|9.085000||
B|MU|20260428|10:10:05|S|10.000000|507.585700||
B|QCOM|20260428|10:10:05|S|100.000000|148.200000||
B|RIVN|20260428|10:10:05|S|4.000000|16.335000||
B|SEGG|20260428|10:10:05|S|4.000000|1.045000||
B|SMR|20260428|10:10:05|S|7.000000|12.030000||
B|SNBR|20260428|10:10:05|S|1.000000|3.700000||
B|SNBR|20260428|10:10:05|S|1.000000|3.710000||
B|SNBR|20260428|10:10:05|S|1.000000|3.710000||
B|SNBR|20260428|10:10:05|S|2.000000|3.710000||
B|SNBR|20260428|10:10:05|S|30.000000|3.710000||
B|SNBR|20260428|10:10:05|S|40.000000|3.700000||
B|SPOT|20260428|10:10:05|S|50.000000|438.400000||
B|STX|20260428|10:10:05|S|4.000000|579.680000||
B|TQQQ|20260428|10:10:05|S|163.000000|61.089300||
B|UCO|20260428|10:10:05|S|25.000000|45.568200||
B|AMZN|20260428|10:10:06|S|30.000000|259.919900||
B|AWR|20260428|10:10:06|S|1.000000|80.220000||
B|ED|20260428|10:10:06|S|7.000000|109.170000||
B|IRTC|20260428|10:10:06|S|13.000000|127.930000||
B|LAES|20260428|10:10:06|S|1.000000|2.735000||
B|MSTY|20260428|10:10:06|S|8.000000|24.980000||
B|NMZ|20260428|10:10:06|S|100.000000|10.265000||
B|ORCL|20260428|10:10:06|S|600.000000|167.970000||
B|PII|20260428|10:10:06|S|200.000000|59.715000||
B|SMR|20260428|10:10:06|S|1.000000|12.020000||
B|SMR|20260428|10:10:06|S|2.000000|12.020000||
B|CDNS|20260428|10:10:07|S|90.000000|325.130000||
B|LAC|20260428|10:10:07|S|4.000000|4.929300||
B|LAC|20260428|10:10:07|S|7.000000|4.929100||
B|ORCL|20260428|10:10:07|S|80.000000|167.980000||
B|ORCL|20260428|10:10:07|S|100.000000|167.980000||
B|ORCL|20260428|10:10:07|S|180.000000|167.940000||
B|VRT|20260428|10:10:07|S|4.000000|301.510000||
B|VST|20260428|10:10:07|S|20.000000|161.000000||
B|AMZN|20260428|10:10:08|S|10.000000|259.950000||
B|AMZN|20260428|10:10:08|S|60.000000|259.943600||
B|IREN|20260428|10:10:08|S|100.000000|44.769000||
B|LITE|20260428|10:10:08|S|42.000000|816.510000||
B|PBR|20260428|10:10:08|S|220.000000|21.292600||
B|SKYQ|20260428|10:10:08|S|25.000000|5.540000||
B|SKYQ|20260428|10:10:08|S|63.000000|5.540000||
B|TQQQ|20260428|10:10:08|S|100.000000|61.045000||
B|ZTO|20260428|10:10:08|S|100.000000|25.620000||
B|AMLP|20260428|10:10:09|S|6.000000|52.270000||
B|AUR|20260428|10:10:09|S|100.000000|5.050000||
B|CIFR|20260428|10:10:09|S|2.000000|17.000000||
B|EVGO|20260428|10:10:09|S|16.000000|2.140000||
B|FLNC|20260428|10:10:09|S|50.000000|12.395000||
B|FXR|20260428|10:10:09|S|200.000000|86.860000||
B|LAC|20260428|10:10:09|S|50.000000|4.929300||
B|MSTR|20260428|10:10:09|S|23.000000|164.080000||
B|NVDA|20260428|10:10:09|S|3.000000|213.115000||
B|OKLO|20260428|10:10:09|S|314.000000|71.810000||
B|ORCL|20260428|10:10:09|S|2.000000|168.010000||
B|ORCL|20260428|10:10:09|S|100.000000|168.000000||
B|SGOV|20260428|10:10:09|S|100.000000|100.657400||
B|SKYQ|20260428|10:10:09|S|175.000000|5.540000||
B|SMH|20260428|10:10:09|S|1.000000|493.329500||
B|TSLR|20260428|10:10:09|S|100.000000|21.280700||
B|ZTS|20260428|10:10:09|S|1.000000|117.389500||
B|LITE|20260428|10:10:10|S|7.000000|817.150000||
B|MSFT|20260428|10:10:10|S|100.000000|426.330000||
B|UBSI|20260428|10:10:10|S|10.000000|44.215000||
B|BIYA|20260428|10:10:11|S|1.000000|2.030000||
B|ESGE|20260428|10:10:11|S|7.000000|50.330000||
B|FIX|20260428|10:10:11|S|1.000000|1712.020000||
B|GOOGL|20260428|10:10:11|S|5.000000|349.879300||
B|HIMS|20260428|10:10:11|S|1.000000|28.555000||
B|HIMS|20260428|10:10:11|S|4.000000|28.559300||
B|MNDR|20260428|10:10:11|E|700.000000|0.690000||
B|NVDA|20260428|10:10:11|S|50.000000|213.195000||
B|SNDK|20260428|10:10:11|S|1.000000|1029.440000||
B|VGLT|20260428|10:10:11|S|3.000000|55.015000||
B|WLACU|20260428|10:10:11|S|1.000000|28.380000||
B|AMZN|20260428|10:10:12|S|50.000000|260.070000||
B|ARM|20260428|10:10:12|S|50.000000|201.630000||
B|BMNR|20260428|10:10:12|S|34.000000|21.075000||
B|GOOG|20260428|10:10:12|S|80.000000|347.667800||
B|GOOG|20260428|10:10:12|S|200.000000|347.649200||
B|INTC|20260428|10:10:12|S|200.000000|83.740000||
B|IONQ|20260428|10:10:12|S|100.000000|43.500000||
B|MNST|20260428|10:10:12|S|0.475300|77.750000||
B|MU|20260428|10:10:12|S|2.000000|507.254300||
B|MU|20260428|10:10:12|S|3.000000|507.330000||
B|SOXS|20260428|10:10:12|S|40.000000|15.355000||
B|AAPL|20260428|10:10:13|S|10.000000|270.329100||
B|ADIL|20260428|10:10:13|S|400.000000|1.545000||
B|BELFA|20260428|10:10:13|S|1.000000|227.050000||
B|COHR|20260428|10:10:13|S|2.000000|303.270000||
B|COIN|20260428|10:10:13|S|93.000000|193.310000||
B|GLD|20260428|10:10:13|S|10.000000|419.540000||
B|HIMS|20260428|10:10:13|S|97.000000|28.575000||
B|NVDL|20260428|10:10:13|S|200.000000|106.890000||
B|SPYD|20260428|10:10:13|S|200.000000|46.055000||
B|TSLA|20260428|10:10:13|S|100.000000|381.550000||
B|USO|20260428|10:10:13|S|400.000000|139.810000||
B|AAPL|20260428|10:10:14|S|10.000000|270.320000||
B|AMD|20260428|10:10:14|S|5.000000|324.410000||
B|AMD|20260428|10:10:14|S|5.000000|324.410000||
B|AMD|20260428|10:10:14|S|246.000000|324.480000||
B|AAL|20260428|10:10:15|S|4.000000|11.605000||
B|BABA|20260428|10:10:15|S|20.000000|130.697800||
B|CBSH|20260428|10:10:15|S|20.000000|51.370000||
B|CONI|20260428|10:10:15|S|100.000000|46.490000||
B|IONQ|20260428|10:10:15|S|100.000000|43.544800||
B|IONQ|20260428|10:10:15|S|300.000000|43.565000||
B|LITE|20260428|10:10:15|S|5.000000|817.130000||
B|MRVL|20260428|10:10:15|S|5.000000|154.360000||
B|NTLA|20260428|10:10:15|S|50.000000|13.660000||
B|NVDA|20260428|10:10:15|S|1.000000|213.170900||
B|NVDA|20260428|10:10:15|S|100.000000|213.160000||
B|SANM|20260428|10:10:15|S|20.000000|211.720000||
B|TSLA|20260428|10:10:15|S|100.000000|381.615000||
B|VT|20260428|10:10:15|S|22.000000|149.516800||
B|WING|20260428|10:10:15|S|9.000000|176.040000||
B|AAPL|20260428|10:10:16|S|200.000000|270.290000||
B|AMD|20260428|10:10:16|S|4.000000|324.370000||
B|CRML|20260428|10:10:16|S|200.000000|13.060000||
B|IONQ|20260428|10:10:16|S|13.000000|43.578800||
B|MANE|20260428|10:10:16|S|22.000000|108.120000||
B|MU|20260428|10:10:16|S|22.000000|507.150000||
B|MU|20260428|10:10:16|S|75.000000|507.440000||
B|PANW|20260428|10:10:16|S|10.000000|184.670000||
B|SNBR|20260428|10:10:16|S|1.000000|3.750000||
B|TEM|20260428|10:10:16|S|1.000000|51.470000||
B|XLE|20260428|10:10:16|S|35.000000|57.559300||
B|AGRO|20260428|10:10:17|S|13.000000|13.348800||
B|AVGO|20260428|10:10:17|S|2.000000|404.760000||
B|IHRT|20260428|10:10:17|S|100.000000|5.085000||
B|SOXL|20260428|10:10:17|S|1.000000|111.820000||
B|CRCL|20260428|10:10:18|S|8.000000|93.655600||
B|KREF|20260428|10:10:18|S|20.000000|6.270000||
B|NBIS|20260428|10:10:18|S|15.000000|138.460000||
B|PLTR|20260428|10:10:18|S|100.000000|142.245000||
B|SNDK|20260428|10:10:18|S|1.000000|1029.500000||
B|TMUS|20260428|10:10:18|S|1.000000|185.124300||
B|MU|20260428|10:10:19|S|57.000000|507.040000||
B|MU|20260428|10:10:19|S|100.000000|507.250000||
B|SHV|20260428|10:10:19|S|12.000000|110.369300||
B|SPOT|20260428|10:10:19|E|525.000000|436.049900||
B|UEC|20260428|10:10:19|S|10.000000|14.980000||
B|ZTS|20260428|10:10:19|S|11.000000|117.326400||
B|CRML|20260428|10:10:20|S|300.000000|13.060000||
B|ECH|20260428|10:10:20|S|10.000000|42.180000||
B|MSFT|20260428|10:10:20|S|3.000000|426.570000||
B|MSTR|20260428|10:10:20|S|40.000000|164.400000||
B|NEXA|20260428|10:10:20|S|13.000000|14.118800||
B|PAHC|20260428|10:10:20|S|50.000000|52.100000||
B|SPOT|20260428|10:10:20|S|40.000000|435.840000||
B|SPOT|20260428|10:10:20|S|100.000000|435.831000||
B|AMD|20260428|10:10:21|S|100.000000|324.430000||
B|CAR|20260428|10:10:21|S|100.000000|197.500000||
B|CNC|20260428|10:10:21|S|200.000000|46.330000||
B|CVLT|20260428|10:10:21|S|6.000000|98.020000||
B|FIGS|20260428|10:10:21|S|16.000000|15.540000||
B|HOG|20260428|10:10:21|S|667.000000|23.070000||
B|NEE|20260428|10:10:21|S|100.000000|95.210000||
B|OKLO|20260428|10:10:21|S|47.000000|71.940000||
B|RMBS|20260428|10:10:21|S|100.000000|108.910000||
B|SNDK|20260428|10:10:21|S|97.000000|1029.500000||
B|AMZN|20260428|10:10:22|S|28.000000|260.175000||
B|NUE|20260428|10:10:22|S|20.000000|218.270000||
B|SNDK|20260428|10:10:22|S|9.000000|1029.790000||
B|SPY|20260428|10:10:22|S|1.000000|711.980000||
B|TSLA|20260428|10:10:22|S|10.000000|381.860000||
B|TXN|20260428|10:10:22|S|100.000000|269.190000||
B|ZTS|20260428|10:10:22|S|100.000000|117.530000||
B|ADBE|20260428|10:10:23|S|100.000000|242.400000||
B|ALAB|20260428|10:10:23|S|11.000000|183.620000||
B|BIYA|20260428|10:10:23|S|400.000000|1.990000||
B|CRWD|20260428|10:10:23|S|80.000000|456.335000||
B|DDL|20260428|10:10:23|S|1216.000000|2.560000||
B|DT|20260428|10:10:23|S|54.000000|36.675000||
B|META|20260428|10:10:23|S|53.000000|673.760000||
B|MRVL|20260428|10:10:23|S|50.000000|154.246000||
B|MRVL|20260428|10:10:23|S|50.000000|154.250000||
B|MU|20260428|10:10:23|S|22.000000|507.370000||
B|SLV|20260428|10:10:23|S|3.000000|65.725000||
B|SNDK|20260428|10:10:23|S|10.000000|1029.380000||
B|TQQQ|20260428|10:10:23|S|125.000000|61.099300||
B|TSLA|20260428|10:10:23|S|100.000000|381.900000||
B|TSLA|20260428|10:10:23|S|100.000000|381.900000||
B|ATI|20260428|10:10:24|S|5.000000|151.510000||
B|BIYA|20260428|10:10:24|S|400.000000|1.990000||
B|CAR|20260428|10:10:24|S|100.000000|197.500000||
B|CHWY|20260428|10:10:24|S|800.000000|25.420000||
B|CLSK|20260428|10:10:24|S|1000.000000|11.727300||
B|F|20260428|10:10:24|S|2.000000|12.315000||
B|IHE|20260428|10:10:24|S|3.000000|86.280000||
B|POOL|20260428|10:10:24|S|40.000000|220.660000||
B|ROKU|20260428|10:10:24|S|100.000000|112.350000||
B|ROKU|20260428|10:10:24|S|635.000000|112.200000||
B|SMCI|20260428|10:10:24|S|30.000000|27.085000||
B|TSLA|20260428|10:10:24|S|2.000000|381.926800||
B|UEC|20260428|10:10:24|S|10.000000|15.000000||
B|ZTS|20260428|10:10:24|S|3.000000|117.460100||
B|AMX|20260428|10:10:25|S|16.000000|25.770000||
B|ARE|20260428|10:10:25|S|52.000000|40.650000||
B|BIYA|20260428|10:10:25|S|50.000000|1.980000||
B|GLW|20260428|10:10:25|S|3.000000|159.390000||
B|MANE|20260428|10:10:25|S|8.000000|107.770000||
B|MVIS|20260428|10:10:25|S|100.000000|0.614100||
B|SFD|20260428|10:10:25|S|20.000000|26.320000||
B|CAR|20260428|10:10:26|S|20.000000|197.170000||
B|CRDO|20260428|10:10:26|S|29.000000|170.815000||
B|CRWV|20260428|10:10:26|S|10.000000|109.905000||
B|ICHR|20260428|10:10:26|S|2.000000|67.420000||
B|IREN|20260428|10:10:26|S|400.000000|44.835100||
B|MU|20260428|10:10:26|S|100.000000|507.440000||
B|NFLX|20260428|10:10:26|S|10.000000|90.800700||
B|NVDA|20260428|10:10:26|S|600.000000|213.138800||
B|SNBR|20260428|10:10:26|S|4.000000|3.740000||
B|SNBR|20260428|10:10:26|S|5.000000|3.769200||
B|SNBR|20260428|10:10:26|S|90.000000|3.750000||
B|SNBR|20260428|10:10:26|S|150.000000|3.769900||
B|TNL|20260428|10:10:26|S|100.000000|64.670000||
B|CHWY|20260428|10:10:27|S|700.000000|25.420000||
B|IONZ|20260428|10:10:27|S|14.000000|7.200000||
B|IREN|20260428|10:10:27|S|300.000000|44.880000||
B|NFLX|20260428|10:10:27|S|115.000000|90.802900||
B|SPOT|20260428|10:10:27|S|1.000000|436.150000||
B|TSLA|20260428|10:10:27|S|5.000000|381.998800||
B|TSLA|20260428|10:10:27|S|60.000000|381.998800||
B|TSLA|20260428|10:10:27|S|100.000000|381.890000||
B|ZM|20260428|10:10:27|S|160.000000|90.875000||
B|CLF|20260428|10:10:28|S|160.000000|10.109500||
B|CRM|20260428|10:10:28|S|1.000000|183.350000||
B|FFIV|20260428|10:10:28|S|40.000000|293.840000||
B|LMND|20260428|10:10:28|S|100.000000|65.741000||
B|LMND|20260428|10:10:28|S|100.000000|65.750000||
B|MU|20260428|10:10:28|S|5.000000|507.370000||
B|MU|20260428|10:10:28|S|23.000000|507.370000||
B|NIO|20260428|10:10:28|S|100.000000|6.465000||
B|NVDL|20260428|10:10:28|S|3.000000|106.880000||
B|TPR|20260428|10:10:28|S|3.000000|147.330000||
B|ZS|20260428|10:10:28|S|1.000000|135.532800||
B|AVGO|20260428|10:10:29|S|50.000000|404.570000||
B|NBIS|20260428|10:10:29|S|7.000000|138.700000||
B|OKLO|20260428|10:10:29|S|190.000000|72.070000||
B|PLTR|20260428|10:10:29|S|100.000000|142.270000||
B|QCML|20260428|10:10:29|S|3.000000|15.110000||
B|STM|20260428|10:10:29|S|50.000000|49.800000||
B|TSLA|20260428|10:10:29|S|25.000000|382.060000||
B|TSLA|20260428|10:10:29|S|40.000000|382.020000||
B|TSLA|20260428|10:10:29|S|50.000000|382.060000||
B|TSLA|20260428|10:10:29|S|100.000000|382.020000||
B|TSLA|20260428|10:10:29|S|100.000000|382.060000||
B|TSLA|20260428|10:10:29|S|298.000000|382.040000||
B|TSLA|20260428|10:10:29|S|400.000000|381.970000||
B|TSM|20260428|10:10:29|S|12.000000|394.275000||
B|AAPL|20260428|10:10:30|S|8.000000|270.259100||
B|DUOL|20260428|10:10:30|S|3.000000|104.890000||
B|GEHC|20260428|10:10:30|S|1.000000|69.825000||
B|TSLA|20260428|10:10:30|S|5.000000|382.220000||
B|TSLA|20260428|10:10:30|S|100.000000|382.250000||
B|TSLA|20260428|10:10:30|S|200.000000|382.250000||
B|VRT|20260428|10:10:30|S|1.000000|301.560000||
B|BIAF|20260428|10:10:31|S|500.000000|2.640000||
B|FLEX|20260428|10:10:31|S|20.000000|87.230000||
B|HOOD|20260428|10:10:31|S|1.000000|82.450900||
B|JNJ|20260428|10:10:31|S|3.000000|228.800000||
B|NIO|20260428|10:10:31|S|2800.000000|6.475000||
B|SM|20260428|10:10:31|S|50.000000|29.217400||
B|SMH|20260428|10:10:31|S|75.000000|493.300000||
B|SNDK|20260428|10:10:31|S|40.000000|1029.145000||
B|SOXL|20260428|10:10:31|S|10.000000|111.745000||
B|TSLA|20260428|10:10:31|S|50.000000|382.205000||
B|AMD|20260428|10:10:32|S|3.000000|324.590000||
B|AMD|20260428|10:10:32|S|40.000000|324.650000||
B|AMD|20260428|10:10:32|S|484.000000|324.590000||
B|CIVB|20260428|10:10:32|S|5.000000|25.390000||
B|CLM|20260428|10:10:32|S|616.000000|7.465000||
B|LUNR|20260428|10:10:32|S|225.000000|25.665000||
B|SNDK|20260428|10:10:32|S|5.000000|1029.155000||
B|SOFI|20260428|10:10:32|S|500.000000|18.625000||
B|AAPL|20260428|10:10:33|S|60.000000|270.319100||
B|ED|20260428|10:10:33|S|7.000000|109.160000||
B|KHC|20260428|10:10:33|S|13.000000|22.085000||
B|MARA|20260428|10:10:33|S|40.000000|10.845000||
B|RKLB|20260428|10:10:33|S|50.000000|80.240000||
B|RKLB|20260428|10:10:33|S|74.000000|80.220000||
B|STRS|20260428|10:10:33|S|6.000000|30.200000||
B|TSLA|20260428|10:10:33|S|10.000000|382.065000||
B|TSLA|20260428|10:10:33|S|200.000000|382.065000||
B|TSLL|20260428|10:10:33|S|100.000000|12.535000||
B|ALAB|20260428|10:10:34|S|2.000000|183.315000||
B|JPMpC|20260428|10:10:34|S|533.000000|25.375000||
B|RSP|20260428|10:10:34|S|200.000000|200.690000||
B|TSLA|20260428|10:10:34|S|2.000000|382.045000||
B|WMT|20260428|10:10:34|S|1.000000|127.352200||
B|XLF|20260428|10:10:34|S|100.000000|52.000700||
B|AAPL|20260428|10:10:35|S|8.000000|270.380000||
B|DASH|20260428|10:10:35|S|80.000000|174.925000||
B|MPC|20260428|10:10:35|S|130.000000|229.300000||
B|NFLX|20260428|10:10:35|S|10.000000|90.765000||
B|NMZ|20260428|10:10:35|S|100.000000|10.265000||
B|ONDS|20260428|10:10:35|S|300.000000|10.865000||
B|RKLB|20260428|10:10:35|S|50.000000|80.208300||
B|TSLA|20260428|10:10:35|S|34.000000|381.965000||
B|F|20260428|10:10:36|S|20.000000|12.315000||
B|LFMD|20260428|10:10:36|S|100.000000|4.565000||
B|OKLO|20260428|10:10:36|S|132.000000|72.150000||
B|POOL|20260428|10:10:36|S|40.000000|220.660000||
B|RTX|20260428|10:10:36|S|1.000000|174.100000||
B|SMR|20260428|10:10:36|S|2.000000|12.069800||
B|VXX|20260428|10:10:36|S|20.000000|29.155000||
B|AMD|20260428|10:10:37|S|3.000000|324.310000||
B|AMD|20260428|10:10:37|S|10.000000|324.454600||
B|BBVA|20260428|10:10:37|S|10.000000|21.985000||
B|ERAS|20260428|10:10:37|E|100.000000|9.945000||
B|HIMS|20260428|10:10:37|S|200.000000|28.715000||
B|LMT|20260428|10:10:37|S|2.000000|513.075000||
B|MU|20260428|10:10:37|S|40.000000|507.140000||
B|NOW|20260428|10:10:37|S|1.000000|92.269300||
B|TQQQ|20260428|10:10:37|S|250.000000|61.100000||
B|VSA|20260428|10:10:37|S|2000.000000|0.806600||
B|ACHR|20260428|10:10:38|S|17.000000|5.877200||
B|ASTS|20260428|10:10:38|S|20.000000|74.840000||
B|BIL|20260428|10:10:38|S|14.000000|91.635000||
B|DASH|20260428|10:10:38|S|80.000000|174.925000||
B|KRE|20260428|10:10:38|S|200.000000|70.465000||
B|MU|20260428|10:10:38|S|221.000000|507.030000||
B|TSLA|20260428|10:10:38|S|20.000000|381.990000||
B|ZTS|20260428|10:10:38|S|14.000000|117.212200||
B|BRK/B|20260428|10:10:39|S|10.000000|476.485000||
B|COHU|20260428|10:10:39|S|30.000000|44.970000||
B|POOL|20260428|10:10:39|S|40.000000|220.660000||
B|SAIL|20260428|10:10:39|S|5.000000|11.759300||
B|SMR|20260428|10:10:39|S|12.000000|12.069900||
B|TSM|20260428|10:10:39|S|5.000000|394.145000||
B|BBWI|20260428|10:10:40|S|300.000000|19.148500||
B|BYND|20260428|10:10:40|S|100.000000|0.918200||
B|INTC|20260428|10:10:40|S|12.000000|83.840000||
B|INTC|20260428|10:10:40|S|35.000000|83.845000||
B|MSTY|20260428|10:10:40|S|2.000000|25.059900||
B|NEXR|20260428|10:10:40|S|100.000000|2.680000||
B|NUE|20260428|10:10:40|S|81.000000|217.880000||
B|SMCI|20260428|10:10:40|S|50.000000|27.099300||
B|SNBR|20260428|10:10:40|S|5.000000|3.745000||
B|SNPS|20260428|10:10:40|S|2.000000|488.160000||
B|SPOT|20260428|10:10:40|S|1.000000|435.570000||
B|SPXL|20260428|10:10:40|S|2.000000|240.047300||
B|STT|20260428|10:10:40|S|26.000000|153.520000||
B|TSLL|20260428|10:10:40|S|250.000000|12.530000||
B|UNH|20260428|10:10:40|S|50.000000|361.670000||
B|AAPL|20260428|10:10:41|S|100.000000|270.325000||
B|EWY|20260428|10:10:41|S|2.000000|154.810000||
B|INTC|20260428|10:10:41|S|100.000000|83.825000||
B|NBIS|20260428|10:10:41|S|25.000000|138.530000||
B|NBIS|20260428|10:10:41|S|50.000000|138.530000||
B|OKLO|20260428|10:10:41|S|12.000000|72.140000||
B|SSRM|20260428|10:10:41|S|26.000000|29.330000||
B|VRT|20260428|10:10:41|S|2.000000|301.530000||
B|BZAI|20260428|10:10:42|S|100.000000|2.070000||
B|CRM|20260428|10:10:42|S|1000.000000|183.460000||
B|DPRO|20260428|10:10:42|S|250.000000|5.405000||
B|GME|20260428|10:10:42|S|7.000000|25.180000||
B|INTC|20260428|10:10:42|S|100.000000|83.740000||
B|IONQ|20260428|10:10:42|S|800.000000|43.575000||
B|MSOS|20260428|10:10:42|S|9.000000|5.080700||
B|NVDA|20260428|10:10:42|S|4.000000|213.019000||
B|SNBR|20260428|10:10:42|S|291.000000|3.760000||
B|TSLA|20260428|10:10:42|S|5.000000|382.030000||
B|TSLA|20260428|10:10:42|S|50.000000|382.020000||
B|TSLA|20260428|10:10:42|S|100.000000|382.010000||
B|XLE|20260428|10:10:42|S|100.000000|57.569300||
B|AGQ|20260428|10:10:43|S|10.000000|108.810000||
B|GSY|20260428|10:10:43|S|1.000000|50.150000||
B|INTW|20260428|10:10:43|S|50.000000|172.400000||
B|MSFU|20260428|10:10:43|S|24.000000|30.097300||
B|ORCL|20260428|10:10:43|S|34.000000|168.430000||
B|ORCL|20260428|10:10:43|S|60.000000|168.427800||
B|POET|20260428|10:10:43|S|230.000000|8.515000||
B|QCOM|20260428|10:10:43|S|30.000000|147.890000||
B|VSA|20260428|10:10:43|S|2000.000000|0.806600||
B|WOLF|20260428|10:10:43|S|20.000000|27.230000||
B|BROS|20260428|10:10:44|S|200.000000|56.350000||
B|IONQ|20260428|10:10:44|S|100.000000|43.580000||
B|NVDA|20260428|10:10:44|S|30.000000|212.990000||
B|TSLA|20260428|10:10:44|S|16.000000|382.198000||
B|TSLA|20260428|10:10:44|S|100.000000|382.200000||
B|UNH|20260428|10:10:44|S|30.000000|361.670000||
B|DKNG|20260428|10:10:45|S|50.000000|23.449100||
B|EFOR|20260428|10:10:45|S|20.000000|22.390000||
B|HIMS|20260428|10:10:45|S|1200.000000|28.690000||
B|IONQ|20260428|10:10:45|S|100.000000|43.630000||
B|IONQ|20260428|10:10:45|S|900.000000|43.630000||
B|MSFT|20260428|10:10:45|S|15.000000|426.375000||
B|NVDA|20260428|10:10:45|S|10.000000|213.004900||
B|NVDA|20260428|10:10:45|S|400.000000|212.952700||
B|POET|20260428|10:10:45|S|100.000000|8.515000||
B|RGTI|20260428|10:10:45|S|300.000000|16.445000||
B|SNBR|20260428|10:10:45|S|95.000000|3.740000||
B|SUPV|20260428|10:10:45|S|105.000000|8.730000||
B|SUPV|20260428|10:10:45|S|200.000000|8.755000||
B|SUPV|20260428|10:10:45|S|295.000000|8.755000||
B|SUPV|20260428|10:10:45|S|1200.000000|8.755000||
B|TEM|20260428|10:10:45|S|50.000000|51.570000||
B|XOP|20260428|10:10:45|S|136.000000|171.593500||
B|AMD|20260428|10:10:46|S|50.000000|324.865500||
B|MRK|20260428|10:10:46|S|20.000000|111.570000||
B|MU|20260428|10:10:46|S|43.000000|507.645000||
B|NVDA|20260428|10:10:46|S|200.000000|212.947300||
B|PLTR|20260428|10:10:46|S|21.000000|142.370000||
B|POET|20260428|10:10:46|S|2.000000|8.525000||
B|SNBR|20260428|10:10:46|S|150.000000|3.739800||
B|STX|20260428|10:10:46|S|19.000000|578.350000||
B|TSLA|20260428|10:10:46|S|33.000000|382.200000||
B|TSLA|20260428|10:10:46|S|34.000000|382.180000||
B|TSLA|20260428|10:10:46|S|62.000000|382.160000||
B|ZS|20260428|10:10:46|S|3.000000|135.495700||
B|B|20260428|10:10:47|S|1.000000|38.999300||
B|FCX|20260428|10:10:47|S|5.000000|59.162200||
B|GLW|20260428|10:10:47|S|10.000000|159.465000||
B|MCHP|20260428|10:10:47|S|200.000000|85.760000||
B|MRVL|20260428|10:10:47|S|50.000000|154.160000||
B|NBIS|20260428|10:10:47|S|6.000000|138.660000||
B|NVDA|20260428|10:10:47|S|200.000000|212.962800||
B|SNBR|20260428|10:10:47|S|35.000000|3.739700||
B|TSLA|20260428|10:10:47|S|10.000000|382.165000||
B|TSLA|20260428|10:10:47|S|13.000000|382.150000||
B|TSLA|20260428|10:10:47|S|100.000000|382.150000||
B|TSLL|20260428|10:10:47|S|100.000000|12.538900||
B|AMD|20260428|10:10:48|S|2.000000|325.000000||
B|AMD|20260428|10:10:48|S|61.000000|325.000000||
B|AMD|20260428|10:10:48|S|200.000000|325.120000||
B|CHWY|20260428|10:10:48|S|30.000000|25.465000||
B|COCO|20260428|10:10:48|S|100.000000|52.540000||
B|COCO|20260428|10:10:48|S|201.000000|52.310000||
B|MLYS|20260428|10:10:48|S|7.000000|26.130000||
B|MU|20260428|10:10:48|S|100.000000|507.640000||
B|NVDA|20260428|10:10:48|S|4.000000|212.959000||
B|PLTR|20260428|10:10:48|S|5.000000|142.458600||
B|RIOT|20260428|10:10:48|S|70.000000|17.159300||
B|SNBR|20260428|10:10:48|S|1.000000|3.720000||
B|SNBR|20260428|10:10:48|S|5.000000|3.730000||
B|SNBR|20260428|10:10:48|S|8.000000|3.720000||
B|SNBR|20260428|10:10:48|S|89.000000|3.739800||
B|SPOT|20260428|10:10:48|S|5.000000|436.251000||
B|SPOT|20260428|10:10:48|S|6.000000|436.260000||
B|TSLA|20260428|10:10:48|S|2.000000|382.042700||
B|VITL|20260428|10:10:48|S|384.000000|13.059100||
B|WING|20260428|10:10:48|S|80.000000|176.720000||
B|AMD|20260428|10:10:49|S|28.000000|325.000000||
B|CRWD|20260428|10:10:49|S|192.000000|457.491000||
B|CRWD|20260428|10:10:49|S|500.000000|457.500000||
B|JKHY|20260428|10:10:49|S|4.000000|152.540000||
B|NVDA|20260428|10:10:49|S|5.000000|212.969300||
B|PL|20260428|10:10:49|S|30.000000|34.778000||
B|PLTR|20260428|10:10:49|S|166.000000|142.460000||
B|RIOT|20260428|10:10:49|S|10.000000|17.157400||
B|TSLA|20260428|10:10:49|S|95.000000|382.090000||
B|USOI|20260428|10:10:49|S|10.000000|56.095000||
B|AFRM|20260428|10:10:50|S|50.000000|64.000000||
B|AMD|20260428|10:10:50|S|50.000000|325.015400||
B|AVGO|20260428|10:10:50|S|5.000000|405.045000||
B|DECK|20260428|10:10:50|S|7.000000|106.490000||
B|MU|20260428|10:10:50|S|10.000000|507.640000||
B|ORCL|20260428|10:10:50|S|205.000000|168.480000||
B|RMAX|20260428|10:10:50|S|100.000000|10.860000||
B|TSLA|20260428|10:10:50|S|40.000000|382.050000||
B|TSLL|20260428|10:10:50|S|229.000000|12.535000||
B|ABCL|20260428|10:10:51|S|40.000000|4.247400||
B|CAVA|20260428|10:10:51|S|200.000000|92.920000||
B|CRCG|20260428|10:10:51|S|260.000000|2.459900||
B|MUU|20260428|10:10:51|S|7.000000|260.713000||
B|NVDA|20260428|10:10:51|S|23.000000|212.889300||
B|NVDA|20260428|10:10:51|S|50.000000|212.889300||
B|PAGP|20260428|10:10:51|S|100.000000|23.545000||
B|SNDK|20260428|10:10:51|S|100.000000|1026.570000||
B|SNXX|20260428|10:10:51|S|3.000000|88.885000||
B|VSA|20260428|10:10:51|S|100.000000|0.806600||
B|AMD|20260428|10:10:52|S|20.000000|324.830000||
B|GEVO|20260428|10:10:52|S|20.000000|1.810000||
B|GLW|20260428|10:10:52|S|14.000000|159.485000||
B|IBM|20260428|10:10:52|S|10.000000|231.376800||
B|SNGX|20260428|10:10:52|S|600.000000|0.500100||
B|TSLA|20260428|10:10:52|S|20.000000|382.135000||
B|TSLA|20260428|10:10:52|S|30.000000|382.135000||
B|AAOI|20260428|10:10:53|S|400.000000|141.400000||
B|AMD|20260428|10:10:53|S|100.000000|324.790000||
B|ARE|20260428|10:10:53|S|100.000000|40.630000||
B|CCJ|20260428|10:10:53|S|15.000000|119.610000||
B|GILD|20260428|10:10:53|S|1.000000|128.710000||
B|IBM|20260428|10:10:53|S|10.000000|231.370000||
B|IONQ|20260428|10:10:53|S|6.000000|43.560000||
B|MTDR|20260428|10:10:53|S|100.000000|61.500000||
B|MU|20260428|10:10:53|S|300.000000|507.345000||
B|NVDA|20260428|10:10:53|S|100.000000|212.889300||
B|NVS|20260428|10:10:53|S|1.000000|143.790000||
B|QQQI|20260428|10:10:53|S|2.000000|53.745000||
B|SMR|20260428|10:10:53|S|3.000000|12.070000||
B|SNDK|20260428|10:10:53|S|7.000000|1025.610000||
B|SPYM|20260428|10:10:53|S|50.000000|83.805000||
B|TSLA|20260428|10:10:53|S|20.000000|381.975000||
B|TSLA|20260428|10:10:53|S|100.000000|381.900000||
B|ACWI|20260428|10:10:54|S|1.000000|149.670000||
B|AMD|20260428|10:10:54|S|15.000000|324.830000||
B|BIRD|20260428|10:10:54|S|15.000000|7.140000||
B|CHWY|20260428|10:10:54|S|700.000000|25.490000||
B|MASI|20260428|10:10:54|S|36.000000|178.500000||
B|MSTU|20260428|10:10:54|S|161.000000|6.949500||
B|MSTZ|20260428|10:10:54|S|400.000000|6.315000||
B|RGTI|20260428|10:10:54|S|5.000000|16.435000||
B|SNBR|20260428|10:10:54|S|1.000000|3.750000||
B|SNDK|20260428|10:10:54|S|1.000000|1026.810000||
B|SPOT|20260428|10:10:54|S|1.000000|436.620000||
B|SPOT|20260428|10:10:54|S|1.000000|436.711000||
B|TSLA|20260428|10:10:54|S|20.000000|381.960000||
B|BIYA|20260428|10:10:55|S|4.000000|1.910000||
B|CACI|20260428|10:10:55|S|6.000000|500.755000||
B|GLD|20260428|10:10:55|S|50.000000|419.495000||
B|IONQ|20260428|10:10:55|S|25.000000|43.569100||
B|MAS|20260428|10:10:55|S|200.000000|73.980000||
B|MP|20260428|10:10:55|S|200.000000|62.320000||
B|MP|20260428|10:10:55|S|500.000000|62.360000||
B|TSLA|20260428|10:10:55|S|37.000000|381.990000||
B|TSLA|20260428|10:10:55|S|40.000000|381.970000||
B|WTI|20260428|10:10:55|S|100.000000|4.075000||
B|BIYA|20260428|10:10:56|S|275.000000|1.910000||
B|CNXT|20260428|10:10:56|S|5.000000|50.738000||
B|EWZS|20260428|10:10:56|S|5.000000|15.015000||
B|GLW|20260428|10:10:56|S|234.000000|159.540000||
B|GLW|20260428|10:10:56|S|400.000000|159.536400||
B|INTC|20260428|10:10:56|S|600.000000|83.800000||
B|KLAR|20260428|10:10:56|S|10.000000|13.830000||
B|NVDA|20260428|10:10:56|S|2.000000|212.905000||
B|RKLB|20260428|10:10:56|S|100.000000|80.250000||
B|RKLB|20260428|10:10:56|S|1952.000000|80.270000||
B|SBLX|20260428|10:10:56|S|63.000000|3.330000||
B|SGOV|20260428|10:10:56|S|85.000000|100.655000||
B|SGOV|20260428|10:10:56|S|167.000000|100.660000||
B|VRT|20260428|10:10:56|S|4.000000|301.330000||
B|AMD|20260428|10:10:57|S|1.000000|324.840000||
B|CRWV|20260428|10:10:57|S|10.000000|109.730000||
B|EXK|20260428|10:10:57|S|10.000000|9.389400||
B|IONQ|20260428|10:10:57|S|50.000000|43.529000||
B|NBIS|20260428|10:10:57|S|10.000000|138.530000||
B|NVDA|20260428|10:10:57|S|10.000000|212.941200||
B|RGTI|20260428|10:10:57|S|7.000000|16.425000||
B|SCO|20260428|10:10:57|S|900.000000|6.915000||
B|TSLA|20260428|10:10:57|S|12.000000|381.920000||
B|TSM|20260428|10:10:57|S|1.000000|394.220000||
B|UNHG|20260428|10:10:57|S|9.000000|17.777300||
B|ALAB|20260428|10:10:58|S|7.000000|183.580000||
B|BKR|20260428|10:10:58|S|300.000000|68.717300||
B|CVX|20260428|10:10:58|S|1.000000|188.230000||
B|NFLX|20260428|10:10:58|S|1.000000|90.771000||
B|NVDA|20260428|10:10:58|S|100.000000|213.029000||
B|SOFI|20260428|10:10:58|S|20.000000|18.595000||
B|SOXS|20260428|10:10:58|S|50.000000|15.375000||
B|TQQQ|20260428|10:10:58|S|48.000000|61.105000||
B|AVDV|20260428|10:10:59|S|4.000000|104.675000||
B|GRMN|20260428|10:10:59|S|20.000000|251.970000||
B|NVDA|20260428|10:10:59|S|50.000000|213.019300||
B|TSLA|20260428|10:10:59|S|10.000000|381.925000||
B|TSLA|20260428|10:10:59|S|16.000000|381.910000||
B|VSA|20260428|10:10:59|S|100.000000|0.806600||
B|ZM|20260428|10:10:59|S|40.000000|90.900000||
B|ZM|20260428|10:10:59|S|100.000000|90.900000||
B|BBBY|20260428|10:11:00|S|2.000000|5.619300||
B|BDC|20260428|10:11:00|S|1.000000|129.270000||
B|CF|20260428|10:11:00|S|2.000000|124.040000||
B|RBLX|20260428|10:11:00|S|100.000000|57.610000||
B|SMR|20260428|10:11:00|S|1.000000|12.060000||
B|SNDK|20260428|10:11:00|S|4.000000|1026.720000||
B|TAP|20260428|10:11:00|S|5.000000|42.425000||
B|TQQQ|20260428|10:11:00|S|60.000000|61.089300||
B|WEAT|20260428|10:11:00|S|100.000000|24.300000||
B|ASML|20260428|10:11:01|S|100.000000|1386.840000||
B|BRK/B|20260428|10:11:01|S|5.000000|476.330000||
B|CF|20260428|10:11:01|S|98.000000|124.040000||
B|CF|20260428|10:11:01|S|100.000000|124.060000||
B|IBM|20260428|10:11:01|S|22.000000|231.357800||
B|LLY|20260428|10:11:01|S|5.000000|875.890000||
B|MAS|20260428|10:11:01|S|200.000000|73.970000||
B|NUCL|20260428|10:11:01|S|600.000000|11.040000||
B|NVDA|20260428|10:11:01|S|10.000000|212.929000||
B|SKYQ|20260428|10:11:01|E|200.000000|5.400000||
B|TQQQ|20260428|10:11:01|S|100.000000|61.085000||
B|USIG|20260428|10:11:01|S|135.000000|51.305000||
B|VT|20260428|10:11:01|S|1.000000|149.500000||
B|VT|20260428|10:11:01|S|14.000000|149.496800||
B|GLD|20260428|10:11:02|S|1.000000|419.440000||
B|MSFT|20260428|10:11:02|S|0.050000|426.480000||
B|NBIS|20260428|10:11:02|S|100.000000|138.290000||
B|POET|20260428|10:11:02|S|30.000000|8.505000||
B|SNDK|20260428|10:11:02|S|1.000000|1026.110000||
B|SOXQ|20260428|10:11:02|S|41.000000|79.360000||
B|SPYI|20260428|10:11:02|S|10.000000|52.140000||
B|ZTS|20260428|10:11:02|S|6.000000|117.233400||
B|AMD|20260428|10:11:03|S|50.000000|324.530000||
B|ATER|20260428|10:11:03|S|125.000000|1.120000||
B|AXGN|20260428|10:11:03|S|24.000000|44.520000||
B|CVNA|20260428|10:11:03|S|76.000000|400.680000||
B|FCX|20260428|10:11:03|S|1.000000|59.099300||
B|FCX|20260428|10:11:03|S|5.000000|59.099300||
B|GLDM|20260428|10:11:03|S|2.000000|90.385000||
B|INTC|20260428|10:11:03|S|200.000000|83.445000||
B|QYLD|20260428|10:11:03|S|4.000000|17.865000||
B|SPOT|20260428|10:11:03|S|80.000000|437.070000||
B|USAR|20260428|10:11:03|S|380.000000|22.500000||
B|BIYA|20260428|10:11:04|E|2973.000000|1.861700||
B|CRCG|20260428|10:11:04|S|5.000000|2.459900||
B|CRWD|20260428|10:11:04|S|5.000000|457.671000||
B|CRWD|20260428|10:11:04|S|5.000000|457.680000||
B|DPZ|20260428|10:11:04|S|15.000000|339.760000||
B|MAS|20260428|10:11:04|S|200.000000|73.980000||
B|MCD|20260428|10:11:04|S|5.000000|292.126100||
B|MCD|20260428|10:11:04|S|5.000000|292.130000||
B|MU|20260428|10:11:04|S|5.000000|506.494800||
B|MU|20260428|10:11:04|S|78.000000|506.535000||
B|NFLX|20260428|10:11:04|S|100.000000|90.789300||
B|NVDA|20260428|10:11:04|S|5.000000|212.819300||
B|PULS|20260428|10:11:04|S|19.000000|49.710000||
B|QQQ|20260428|10:11:04|S|80.000000|658.620000||
B|QQQI|20260428|10:11:04|S|100.000000|53.735000||
B|RMBS|20260428|10:11:04|S|100.000000|108.830000||
B|SNDK|20260428|10:11:04|S|3.000000|1024.485000||
B|TSLA|20260428|10:11:04|S|5.000000|381.660000||
B|VRT|20260428|10:11:04|S|15.000000|301.050000||
B|BIYA|20260428|10:11:05|E|1100.000000|1.850000||
B|CRWV|20260428|10:11:05|S|90.000000|109.541800||
B|FN|20260428|10:11:05|S|1.000000|645.200000||
B|INTC|20260428|10:11:05|S|0.035200|83.560000||
B|NVDA|20260428|10:11:05|S|100.000000|212.870000||
B|ORCL|20260428|10:11:05|S|12.000000|168.317800||
B|SBLX|20260428|10:11:05|S|198.000000|3.470000||
B|SNDK|20260428|10:11:05|S|3.000000|1024.485000||
B|SNDK|20260428|10:11:05|S|12.000000|1024.485000||
B|SOXL|20260428|10:11:05|S|109.000000|111.450000||
B|SOXS|20260428|10:11:05|S|50.000000|15.415000||
B|XE|20260428|10:11:05|S|22.000000|36.500000||
B|ASML|20260428|10:11:06|S|240.000000|1386.490000||
B|BIYA|20260428|10:11:06|S|52.000000|1.890000||
B|GLDM|20260428|10:11:06|S|10.000000|90.385000||
B|IONZ|20260428|10:11:06|S|100.000000|7.250000||
B|IONZ|20260428|10:11:06|S|100.000000|7.250000||
B|KTOS|20260428|10:11:06|S|3.000000|61.340300||
B|NEXA|20260428|10:11:06|S|857.000000|14.118800||
B|ORCL|20260428|10:11:06|S|1.000000|168.317800||
B|PINS|20260428|10:11:06|S|1.000000|20.420000||
B|RKLB|20260428|10:11:06|S|45.000000|80.100000||
B|SBRA|20260428|10:11:06|S|296.000000|20.275000||
B|TSLA|20260428|10:11:06|S|3.000000|381.717500||
B|VITL|20260428|10:11:06|S|130.000000|13.058300||
B|VTR|20260428|10:11:06|S|70.000000|85.680000||
B|AWI|20260428|10:11:07|S|101.000000|167.300000||
B|GLD|20260428|10:11:07|S|50.000000|419.380000||
B|KHC|20260428|10:11:07|S|665.000000|22.095000||
B|KNSA|20260428|10:11:07|S|10.000000|51.360000||
B|KNSA|20260428|10:11:07|S|20.000000|51.340000||
B|ORCL|20260428|10:11:07|S|50.000000|168.320000||
B|ORCL|20260428|10:11:07|S|50.000000|168.322200||
B|SBLX|20260428|10:11:07|S|285.000000|3.465000||
B|SNBR|20260428|10:11:07|S|1.000000|3.740000||
B|SNBR|20260428|10:11:07|S|4.000000|3.730000||
B|SNBR|20260428|10:11:07|S|8.000000|3.720000||
B|SNBR|20260428|10:11:07|S|10.000000|3.739900||
B|SNBR|20260428|10:11:07|S|20.000000|3.720000||
B|SNBR|20260428|10:11:07|S|43.000000|3.739700||
B|SOUN|20260428|10:11:07|S|5.000000|8.035000||
B|TSLA|20260428|10:11:07|S|14.000000|381.717000||
B|ZS|20260428|10:11:07|S|40.000000|135.478200||
B|AXP|20260428|10:11:08|S|20.000000|318.640000||
B|AXP|20260428|10:11:08|S|100.000000|318.648800||
B|CAT|20260428|10:11:08|S|3.000000|814.250000||
B|CAT|20260428|10:11:08|S|3.000000|814.259000||
B|CHWY|20260428|10:11:08|S|88.000000|25.505000||
B|COHR|20260428|10:11:08|S|1.000000|302.560000||
B|DPZ|20260428|10:11:08|S|15.000000|339.700000||
B|HIMS|20260428|10:11:08|S|60.000000|28.665000||
B|LITE|20260428|10:11:08|S|2.000000|813.170000||
B|SNBR|20260428|10:11:08|S|1.000000|3.700000||
B|SNBR|20260428|10:11:08|S|5.000000|3.700000||
B|SNBR|20260428|10:11:08|S|5.000000|3.710000||
B|SNBR|20260428|10:11:08|S|5.000000|3.710000||
B|SNBR|20260428|10:11:08|S|7.000000|3.700000||
B|SNBR|20260428|10:11:08|S|20.000000|3.710000||
B|SNBR|20260428|10:11:08|S|20.000000|3.710000||
B|SNDK|20260428|10:11:08|S|1.000000|1024.080000||
B|SNDK|20260428|10:11:08|S|1.000000|1024.515000||
B|SOXX|20260428|10:11:08|S|40.000000|441.120000||
B|TSLA|20260428|10:11:08|S|25.000000|381.690000||
B|TSM|20260428|10:11:08|S|25.000000|394.110000||
B|AAPL|20260428|10:11:09|S|16.000000|270.375000||
B|ALAB|20260428|10:11:09|S|12.000000|183.380000||
B|BMNU|20260428|10:11:09|S|70.000000|1.910000||
B|CG|20260428|10:11:09|S|60.000000|47.115000||
B|GS|20260428|10:11:09|S|2.000000|930.201000||
B|GTLB|20260428|10:11:09|S|200.000000|22.700000||
B|LITE|20260428|10:11:09|S|10.000000|813.680000||
B|ON|20260428|10:11:09|S|12.000000|94.819300||
B|POET|20260428|10:11:09|S|120.000000|8.505000||
B|RVMD|20260428|10:11:09|S|20.000000|142.590000||
B|SNXX|20260428|10:11:09|S|10.000000|88.450000||
B|SOUN|20260428|10:11:09|S|30.000000|8.035000||
B|TSLA|20260428|10:11:09|S|7.000000|381.780000||
B|TXNU|20260428|10:11:09|S|30.000000|45.620000||
B|AMD|20260428|10:11:10|S|15.000000|324.845000||
B|CEG|20260428|10:11:10|S|50.000000|310.255000||
B|HBAN|20260428|10:11:10|S|363.000000|16.539300||
B|NVDA|20260428|10:11:10|S|200.000000|212.857500||
B|NVDL|20260428|10:11:10|S|100.000000|106.580000||
B|TSLA|20260428|10:11:10|S|3.000000|381.745000||
B|XLB|20260428|10:11:10|S|22.000000|51.239300||
B|ZION|20260428|10:11:10|S|96.000000|63.090000||
B|ZS|20260428|10:11:10|S|5.000000|135.448500||
B|CSHI|20260428|10:11:11|S|20.000000|49.840000||
B|NOK|20260428|10:11:11|S|1425.000000|11.010000||
B|NVTS|20260428|10:11:11|S|289.000000|15.900000||
B|OKLO|20260428|10:11:11|S|63.000000|71.860000||
B|OKLO|20260428|10:11:11|S|71.000000|71.850000||
B|TSLA|20260428|10:11:11|S|200.000000|381.501200||
B|TSMX|20260428|10:11:11|S|10.000000|75.990000||
B|TTWO|20260428|10:11:11|S|15.000000|213.341600||
B|AAOI|20260428|10:11:12|S|106.000000|141.500000||
B|AKAM|20260428|10:11:12|S|15.000000|95.810000||
B|CAR|20260428|10:11:12|S|1.000000|196.220000||
B|DVN|20260428|10:11:12|S|5.000000|48.929300||
B|EWH|20260428|10:11:12|S|1.000000|23.275000||
B|JNJ|20260428|10:11:12|S|11.000000|228.987500||
B|MMYT|20260428|10:11:12|S|3.000000|47.110000||
B|MSTY|20260428|10:11:12|S|8.000000|24.980000||
B|RSP|20260428|10:11:12|S|400.000000|200.620700||
B|SPOT|20260428|10:11:12|S|40.000000|437.090000||
B|TDOC|20260428|10:11:12|S|25.000000|5.850000||
B|TSLA|20260428|10:11:12|S|5.000000|381.450000||
B|TSLA|20260428|10:11:12|S|13.000000|381.420000||
B|ZM|20260428|10:11:12|S|50.000000|90.890000||
B|ZM|20260428|10:11:12|S|50.000000|90.890000||
B|ZM|20260428|10:11:12|S|50.000000|90.890000||
B|AMD|20260428|10:11:13|S|80.000000|324.660000||
B|AXTX|20260428|10:11:13|S|100.000000|19.120000||
B|BRK/B|20260428|10:11:13|S|1.000000|476.530000||
B|INTC|20260428|10:11:13|S|7.000000|83.580000||
B|INTC|20260428|10:11:13|S|87.000000|83.520000||
B|LUNR|20260428|10:11:13|S|100.000000|25.608500||
B|NVDA|20260428|10:11:13|S|50.000000|212.750000||
B|ORCL|20260428|10:11:13|S|50.000000|168.170000||
B|SMMT|20260428|10:11:13|S|5.000000|21.930000||
B|TSLA|20260428|10:11:13|S|10.000000|381.410000||
B|USO|20260428|10:11:13|S|3.000000|140.020000||
B|VRT|20260428|10:11:13|S|10.000000|301.065000||
B|VSA|20260428|10:11:13|S|1.000000|0.806600||
B|ZM|20260428|10:11:13|S|91.000000|90.830000||
B|MU|20260428|10:11:14|S|15.000000|506.585000||
B|NVDA|20260428|10:11:14|S|14.000000|212.770000||
B|NVDA|20260428|10:11:14|S|171.000000|212.780000||
B|NVDA|20260428|10:11:14|S|2000.000000|212.780000||
B|TQQQ|20260428|10:11:14|S|100.000000|61.015000||
B|AMT|20260428|10:11:15|S|33.000000|175.680000||
B|AMT|20260428|10:11:15|S|83.000000|175.810000||
B|ARM|20260428|10:11:15|S|5.000000|200.809900||
B|BBBY|20260428|10:11:15|S|800.000000|5.617500||
B|CAR|20260428|10:11:15|E|4.000000|196.390000||
B|CRH|20260428|10:11:15|S|1.000000|114.260000||
B|EWY|20260428|10:11:15|S|2.000000|154.695000||
B|F|20260428|10:11:15|S|100.000000|12.315000||
B|GLW|20260428|10:11:15|S|1.000000|158.610000||
B|GLW|20260428|10:11:15|S|20.000000|158.610000||
B|INFQ|20260428|10:11:15|S|20.000000|12.485000||
B|INTC|20260428|10:11:15|S|100.000000|83.540000||
B|SOXS|20260428|10:11:15|S|296.000000|15.415000||
B|ZTS|20260428|10:11:15|S|1.000000|117.620400||
B|ZTS|20260428|10:11:15|S|4.000000|117.436300||
B|AMD|20260428|10:11:16|S|1.000000|325.170000||
B|DAVE|20260428|10:11:16|S|8.000000|277.270000||
B|NVDA|20260428|10:11:16|S|100.000000|212.795000||
B|QBTS|20260428|10:11:16|S|50.000000|18.185000||
B|SNBR|20260428|10:11:16|S|80.000000|3.729800||
B|U|20260428|10:11:16|S|100.000000|26.825000||
B|VGT|20260428|10:11:16|S|5.000000|102.890000||
B|AMD|20260428|10:11:17|S|60.000000|324.930000||
B|AMD|20260428|10:11:17|S|74.000000|324.950000||
B|AMD|20260428|10:11:17|S|80.000000|324.970000||
B|ANDE|20260428|10:11:17|S|4.000000|76.680000||
B|BIYA|20260428|10:11:17|S|15.000000|1.870000||
B|BIYA|20260428|10:11:17|S|50.000000|1.870000||
B|GFL|20260428|10:11:17|S|10.000000|39.400000||
B|IREN|20260428|10:11:17|S|100.000000|44.710000||
B|NXXT|20260428|10:11:17|S|100.000000|0.429700||
B|OKLO|20260428|10:11:17|S|13.000000|71.800000||
B|SNDK|20260428|10:11:17|S|26.000000|1023.990000||
B|TSLA|20260428|10:11:17|S|3.000000|381.520000||
B|WULF|20260428|10:11:17|S|5.000000|20.637400||
B|XE|20260428|10:11:17|S|400.000000|36.230000||
B|AMD|20260428|10:11:18|S|31.000000|325.030000||
B|CAKE|20260428|10:11:18|S|20.000000|61.570000||
B|CCJ|20260428|10:11:18|S|1.000000|119.580000||
B|IBM|20260428|10:11:18|S|2.000000|231.467300||
B|MANE|20260428|10:11:18|S|4.000000|107.870000||
B|MSFT|20260428|10:11:18|S|93.000000|426.330000||
B|MSTR|20260428|10:11:18|S|100.000000|163.870000||
B|MSTR|20260428|10:11:18|S|100.000000|163.940000||
B|MSTY|20260428|10:11:18|S|2.000000|24.970000||
B|MSTY|20260428|10:11:18|S|2.000000|24.970000||
B|NVDA|20260428|10:11:18|S|30.000000|212.811000||
B|SBLX|20260428|10:11:18|S|200.000000|3.420000||
B|SNBR|20260428|10:11:18|S|1.000000|3.720000||
B|SNDK|20260428|10:11:18|S|2.000000|1024.100000||
B|TSLA|20260428|10:11:18|S|100.000000|381.455000||
B|TSLL|20260428|10:11:18|S|100.000000|12.490700||
B|UVXY|20260428|10:11:18|S|200.000000|38.460000||
B|BIYA|20260428|10:11:19|S|100.000000|1.870000||
B|GBAB|20260428|10:11:19|S|100.000000|14.560000||
B|GOOG|20260428|10:11:19|S|3.000000|347.420000||
B|HIMS|20260428|10:11:19|S|130.000000|28.655000||
B|HIMS|20260428|10:11:19|S|133.000000|28.655000||
B|PR|20260428|10:11:19|S|510.000000|20.725000||
B|RAAX|20260428|10:11:19|S|50.000000|41.430000||
B|TQQQ|20260428|10:11:19|S|1.000000|61.035000||
B|TSLA|20260428|10:11:19|S|10.000000|381.497100||
B|TSLA|20260428|10:11:19|S|100.000000|381.440000||
B|VLO|20260428|10:11:19|S|65.000000|240.670000||
B|VLO|20260428|10:11:19|S|70.000000|240.660000||
B|VLO|20260428|10:11:19|S|100.000000|240.580000||
B|BE|20260428|10:11:20|S|100.000000|228.920000||
B|DAR|20260428|10:11:20|S|100.000000|61.355000||
B|GECCI|20260428|10:11:20|S|1.000000|25.220000||
B|HCA|20260428|10:11:20|S|12.000000|437.520000||
B|IREN|20260428|10:11:20|S|100.000000|44.720000||
B|KO|20260428|10:11:20|S|18.000000|79.725000||
B|LEU|20260428|10:11:20|S|1.000000|210.740000||
B|MU|20260428|10:11:20|S|5.000000|506.925900||
B|RIOT|20260428|10:11:20|S|20.000000|17.125000||
B|RKLX|20260428|10:11:20|S|10.000000|37.696000||
B|TSLA|20260428|10:11:20|S|100.000000|381.440000||
B|VT|20260428|10:11:20|S|6.000000|149.468900||
B|XLK|20260428|10:11:20|S|317.000000|158.247500||
B|ASTS|20260428|10:11:21|S|25.000000|74.610000||
B|COIN|20260428|10:11:21|S|1.000000|193.265000||
B|HBM|20260428|10:11:21|S|100.000000|23.395000||
B|JNJ|20260428|10:11:21|S|5.000000|228.950000||
B|MU|20260428|10:11:21|S|13.000000|506.970000||
B|SPCE|20260428|10:11:21|S|21.000000|2.445000||
B|TSLA|20260428|10:11:21|S|11.000000|381.230000||
B|TSLA|20260428|10:11:21|S|50.000000|381.192400||
B|UCO|20260428|10:11:21|S|5.000000|45.655000||
B|AAPL|20260428|10:11:22|S|2.000000|270.225000||
B|ARKX|20260428|10:11:22|S|100.000000|32.770000||
B|CRWV|20260428|10:11:22|S|131.000000|109.630000||
B|MRVL|20260428|10:11:22|S|20.000000|153.760000||
B|MSFT|20260428|10:11:22|S|1.000000|426.150000||
B|NVDA|20260428|10:11:22|S|50.000000|212.750000||
B|NVDA|20260428|10:11:22|S|50.000000|212.750000||
B|SNBR|20260428|10:11:22|S|20.000000|3.690000||
B|SPOT|20260428|10:11:22|S|2.000000|437.581000||
B|TSLA|20260428|10:11:22|S|12.000000|381.230000||
B|XLE|20260428|10:11:22|S|900.000000|57.589500||
B|AKAM|20260428|10:11:23|S|10.000000|95.690000||
B|CDNS|20260428|10:11:23|S|100.000000|325.830000||
B|CRDO|20260428|10:11:23|S|30.000000|170.820000||
B|DIA|20260428|10:11:23|S|1.000000|492.005000||
B|HIMS|20260428|10:11:23|S|460.000000|28.640000||
B|LLY|20260428|10:11:23|S|30.000000|876.070000||
B|LLY|20260428|10:11:23|S|100.000000|875.930000||
B|SNBR|20260428|10:11:23|S|1.000000|3.689900||
B|SNDK|20260428|10:11:23|S|1.000000|1024.080000||
B|TAC|20260428|10:11:23|S|72.000000|12.800000||
B|TM|20260428|10:11:23|S|1.000000|193.220000||
B|TSLA|20260428|10:11:23|S|30.000000|381.185000||
B|XYL|20260428|10:11:23|S|1.000000|118.600000||
B|AMD|20260428|10:11:24|S|35.000000|324.960000||
B|EXPD|20260428|10:11:24|S|3.000000|147.730000||
B|FINV|20260428|10:11:24|S|98.000000|4.975000||
B|FRNW|20260428|10:11:24|S|607.000000|24.645000||
B|INV|20260428|10:11:24|S|100.000000|6.435000||
B|MSTU|20260428|10:11:24|S|48.000000|6.890000||
B|NVDA|20260428|10:11:24|S|34.000000|212.749100||
B|PGY|20260428|10:11:24|S|1746.000000|13.540000||
B|SNBR|20260428|10:11:24|S|3.000000|3.680000||
B|SNBR|20260428|10:11:24|S|3.000000|3.689800||
B|SNBR|20260428|10:11:24|S|10.000000|3.679800||
B|SNBR|20260428|10:11:24|S|40.000000|3.680000||
B|SNDK|20260428|10:11:24|S|6.000000|1023.000000||
B|SNDK|20260428|10:11:24|S|15.000000|1023.000000||
B|SYLD|20260428|10:11:24|S|1.000000|78.790000||
B|UAL|20260428|10:11:24|S|80.000000|89.788200||
B|VEA|20260428|10:11:24|S|129.000000|67.690000||
B|ACM|20260428|10:11:25|S|7.000000|80.625000||
B|ALLE|20260428|10:11:25|S|7.000000|137.429000||
B|BIYA|20260428|10:11:25|S|328.000000|1.890000||
B|EYLD|20260428|10:11:25|S|1.000000|44.490000||
B|NVDA|20260428|10:11:25|S|30.000000|212.779000||
B|QXO|20260428|10:11:25|S|100.000000|19.985000||
B|SCHD|20260428|10:11:25|S|3.000000|31.310000||
B|SLV|20260428|10:11:25|S|50.000000|65.685000||
B|TSLA|20260428|10:11:25|S|10.000000|381.170000||
B|UAL|20260428|10:11:25|S|80.000000|89.778200||
B|UNG|20260428|10:11:25|S|500.000000|10.479300||
B|AAL|20260428|10:11:26|S|150.000000|11.615000||
B|AAL|20260428|10:11:26|S|350.000000|11.615000||
B|AAOI|20260428|10:11:26|S|150.000000|141.400000||
B|AMD|20260428|10:11:26|S|0.750000|324.890000||
B|CEPU|20260428|10:11:26|S|410.000000|14.678600||
B|COIN|20260428|10:11:26|S|1.000000|193.175000||
B|ICE|20260428|10:11:26|S|1.000000|156.600000||
B|QCOM|20260428|10:11:26|S|71.000000|148.070000||
B|SQQQ|20260428|10:11:26|S|100.000000|53.859300||
B|TSLA|20260428|10:11:26|S|30.000000|381.210000||
B|TSLA|20260428|10:11:26|S|40.000000|381.190000||
B|UAMY|20260428|10:11:26|S|10.000000|11.484900||
B|UNH|20260428|10:11:26|S|18.000000|361.510000||
B|APP|20260428|10:11:27|S|4.000000|452.490000||
B|BZAI|20260428|10:11:27|S|1.000000|2.080000||
B|GRAB|20260428|10:11:27|S|24.000000|3.830000||
B|NBXG|20260428|10:11:27|S|100.000000|14.390000||
B|NKE|20260428|10:11:27|S|200.000000|45.050000||
B|NOK|20260428|10:11:27|S|190.000000|10.995000||
B|NVDA|20260428|10:11:27|S|8.000000|212.777500||
B|ORCL|20260428|10:11:27|S|14.000000|168.070000||
B|SOXS|20260428|10:11:27|S|400.000000|15.409300||
B|BIYA|20260428|10:11:28|S|73.000000|1.900000||
B|FLNC|20260428|10:11:28|S|100.000000|12.400000||
B|GLW|20260428|10:11:28|S|25.000000|158.480000||
B|GLW|20260428|10:11:28|S|25.000000|158.490000||
B|NVDA|20260428|10:11:28|S|1.000000|212.759100||
B|NVDA|20260428|10:11:28|S|16.000000|212.759300||
B|SNBR|20260428|10:11:28|S|1244.000000|3.689800||
B|SNDK|20260428|10:11:28|S|3.000000|1022.930000||
B|TQQQ|20260428|10:11:28|S|695.000000|61.007500||
B|TSLA|20260428|10:11:28|S|1.000000|381.270000||
B|TSLA|20260428|10:11:28|S|70.000000|381.300000||
B|TSLA|20260428|10:11:28|S|82.000000|381.360000||
B|TSLA|20260428|10:11:28|S|184.000000|381.350000||
B|TTD|20260428|10:11:28|S|100.000000|23.235000||
B|APLD|20260428|10:11:29|S|50.000000|31.810000||
B|ARM|20260428|10:11:29|S|10.000000|200.996100||
B|AVAV|20260428|10:11:29|S|10.000000|190.800000||
B|EXE|20260428|10:11:29|S|270.000000|97.835000||
B|GIB|20260428|10:11:29|S|20.000000|73.870000||
B|MSTR|20260428|10:11:29|S|24.000000|163.800000||
B|NVDA|20260428|10:11:29|S|200.000000|212.755000||
B|NXPI|20260428|10:11:29|S|50.000000|233.190000||
B|RGTI|20260428|10:11:29|S|600.000000|16.375000||
B|SMG|20260428|10:11:29|S|10.000000|66.450000||
B|SRAD|20260428|10:11:29|S|80.000000|12.490000||
B|TSLA|20260428|10:11:29|S|100.000000|381.310000||
B|BIDU|20260428|10:11:30|S|29.000000|126.660000||
B|CALM|20260428|10:11:30|S|3.000000|77.615000||
B|CARE|20260428|10:11:30|S|11.000000|24.740000||
B|ESTC|20260428|10:11:30|S|14.000000|48.080000||
B|LBRT|20260428|10:11:30|S|100.000000|33.149100||
B|NVDA|20260428|10:11:30|S|50.000000|212.789100||
B|OXY|20260428|10:11:30|S|200.000000|58.230000||
B|QUBT|20260428|10:11:30|S|830.000000|8.789300||
B|RGTI|20260428|10:11:30|S|165.000000|16.375000||
B|RKLB|20260428|10:11:30|S|1613.000000|80.100000||
B|SOXS|20260428|10:11:30|S|20.000000|15.395000||
B|SRAD|20260428|10:11:30|S|20.000000|12.490000||
B|VRTL|20260428|10:11:30|S|4.000000|142.330000||
B|AMD|20260428|10:11:31|S|1.000000|325.210000||
B|BIRD|20260428|10:11:31|S|25.000000|7.140000||
B|CHYM|20260428|10:11:31|S|50.000000|22.025000||
B|LNG|20260428|10:11:31|S|24.000000|263.010000||
B|NVDA|20260428|10:11:31|S|100.000000|212.849100||
B|OKLO|20260428|10:11:31|S|1.000000|71.820000||
B|AAPL|20260428|10:11:32|S|1.000000|270.158500||
B|AMZN|20260428|10:11:32|S|400.000000|260.249100||
B|AVAV|20260428|10:11:32|S|10.000000|190.800000||
B|CHWY|20260428|10:11:32|S|20.000000|25.479300||
B|CP|20260428|10:11:32|S|100.000000|87.015000||
B|ECAT|20260428|10:11:32|S|500.000000|14.680000||
B|INTC|20260428|10:11:32|S|40.000000|83.500000||
B|INTC|20260428|10:11:32|S|50.000000|83.500000||
B|IREN|20260428|10:11:32|S|92.000000|44.685000||
B|NVDA|20260428|10:11:32|S|8.000000|212.949000||
B|NVDA|20260428|10:11:32|S|100.000000|212.930000||
B|OXY|20260428|10:11:32|S|5.000000|58.230000||
B|SOXS|20260428|10:11:32|S|1000.000000|15.385000||
B|SRAD|20260428|10:11:32|S|20.000000|12.480000||
B|SRAD|20260428|10:11:32|S|80.000000|12.480000||
B|STT|20260428|10:11:32|S|10.000000|153.340000||
B|TSLA|20260428|10:11:32|S|17.000000|381.385000||
B|CRCL|20260428|10:11:33|S|1.000000|93.636500||
B|LPTH|20260428|10:11:33|S|800.000000|13.320000||
B|LPTH|20260428|10:11:33|S|1953.000000|13.320000||
B|MSFT|20260428|10:11:33|S|29.000000|426.180000||
B|NVDA|20260428|10:11:33|S|20.000000|213.039300||
B|NVDA|20260428|10:11:33|S|47.000000|212.939100||
B|SCHD|20260428|10:11:33|S|2.000000|31.310000||
B|SCHF|20260428|10:11:33|S|4400.000000|26.135000||
B|SNBR|20260428|10:11:33|S|2000.000000|3.700000||
B|SNDK|20260428|10:11:33|S|10.000000|1024.260000||
B|SQQQ|20260428|10:11:33|S|313.000000|53.795000||
B|TSLA|20260428|10:11:33|S|10.000000|381.350000||
B|TSLA|20260428|10:11:33|S|400.000000|381.352500||
B|AMD|20260428|10:11:34|S|12.000000|325.680000||
B|AMD|20260428|10:11:34|S|90.000000|325.680000||
B|AMD|20260428|10:11:34|S|200.000000|325.750000||
B|ARM|20260428|10:11:34|S|100.000000|201.272100||
B|LRCX|20260428|10:11:34|S|0.904700|247.930000||
B|NTST|20260428|10:11:34|S|20.000000|20.435000||
B|PLTR|20260428|10:11:34|S|200.000000|142.393200||
B|SNAP|20260428|10:11:34|S|17.000000|6.007500||
B|TSLA|20260428|10:11:34|S|100.000000|381.430000||
B|ADBE|20260428|10:11:35|S|5.000000|241.915300||
B|AMD|20260428|10:11:35|S|2.000000|325.870000||
B|AMD|20260428|10:11:35|S|6.000000|325.900000||
B|AMD|20260428|10:11:35|S|9.000000|325.900000||
B|AMD|20260428|10:11:35|S|400.000000|325.890000||
B|AVGO|20260428|10:11:35|S|10.000000|405.410000||
B|BBD|20260428|10:11:35|S|26.000000|3.870000||
B|BKNG|20260428|10:11:35|S|10.000000|176.965000||
B|LITE|20260428|10:11:35|S|1.000000|814.305000||
B|LPTH|20260428|10:11:35|S|175.000000|13.370000||
B|NVDA|20260428|10:11:35|S|1.000000|213.048800||
B|NVDA|20260428|10:11:35|S|23.000000|213.039100||
B|RYM|20260428|10:11:35|S|100.000000|32.870000||
B|TSLA|20260428|10:11:35|S|10.000000|381.420000||
B|AMD|20260428|10:11:36|S|55.000000|325.930000||
B|AMD|20260428|10:11:36|S|100.000000|325.890000||
B|BBIO|20260428|10:11:36|S|20.000000|80.420000||
B|CRH|20260428|10:11:36|S|1.000000|114.235000||
B|EMD|20260428|10:11:36|S|100.000000|10.840000||
B|EXEL|20260428|10:11:36|S|3.000000|45.550000||
B|JOBY|20260428|10:11:36|S|22.000000|9.075000||
B|NAD|20260428|10:11:36|S|100.000000|11.715000||
B|NVDA|20260428|10:11:36|S|300.000000|213.045900||
B|OKLL|20260428|10:11:36|S|110.000000|11.540000||
B|TRP|20260428|10:11:36|S|73.000000|62.650000||
B|TSLA|20260428|10:11:36|S|31.000000|381.430000||
B|EGO|20260428|10:11:37|S|100.000000|30.615000||
B|META|20260428|10:11:37|S|17.000000|672.950000||
B|MSTZ|20260428|10:11:37|S|50.000000|6.365000||
B|SNDK|20260428|10:11:37|S|3.000000|1024.540000||
B|ZTS|20260428|10:11:37|S|1.000000|117.426600||
B|AAPL|20260428|10:11:38|S|100.000000|270.145000||
B|AMD|20260428|10:11:38|S|46.000000|325.765000||
B|AMD|20260428|10:11:38|S|125.000000|325.720000||
B|MSTR|20260428|10:11:38|S|500.000000|163.785000||
B|ONDL|20260428|10:11:38|S|2.000000|20.515000||
B|SNDK|20260428|10:11:38|S|34.000000|1024.220000||
B|UAMY|20260428|10:11:38|S|90.000000|11.469300||
B|USAR|20260428|10:11:38|S|100.000000|22.490000||
B|XSD|20260428|10:11:38|S|10.000000|447.390000||
B|Z|20260428|10:11:38|S|1.000000|44.815700||
B|FBND|20260428|10:11:39|S|87.000000|45.805000||
B|GDOT|20260428|10:11:39|S|300.000000|12.170000||
B|JNJ|20260428|10:11:39|S|100.000000|228.925000||
B|MU|20260428|10:11:39|S|1.000000|507.175000||
B|MU|20260428|10:11:39|S|51.000000|507.030000||
B|NIO|20260428|10:11:39|S|200.000000|6.485000||
B|SNBR|20260428|10:11:39|S|100.000000|3.710000||
B|SNDK|20260428|10:11:39|S|7.000000|1024.240000||
B|TSLA|20260428|10:11:39|S|70.000000|380.955000||
B|TSLL|20260428|10:11:39|S|200.000000|12.465000||
B|AMD|20260428|10:11:40|S|63.000000|325.850000||
B|AMKR|20260428|10:11:40|S|200.000000|72.480000||
B|GOOGL|20260428|10:11:40|S|100.000000|349.650000||
B|KO|20260428|10:11:40|S|760.000000|79.740000||
B|OKLS|20260428|10:11:40|S|100.000000|22.930000||
B|ONDS|20260428|10:11:40|S|200.000000|10.815000||
B|ORCL|20260428|10:11:40|S|100.000000|168.160000||
B|QCOM|20260428|10:11:40|S|300.000000|148.089100||
B|TSLA|20260428|10:11:40|S|100.000000|380.930000||
B|TSLL|20260428|10:11:40|S|20.000000|12.455000||
B|AAPL|20260428|10:11:41|S|32.000000|270.158800||
B|AMD|20260428|10:11:41|S|31.000000|325.930000||
B|AMD|20260428|10:11:41|S|45.000000|325.910000||
B|AMD|20260428|10:11:41|S|75.000000|325.910000||
B|AVGO|20260428|10:11:41|S|100.000000|405.100000||
B|JBLU|20260428|10:11:41|S|760.000000|5.015000||
B|NVDA|20260428|10:11:41|S|100.000000|212.851000||
B|NVDU|20260428|10:11:41|S|10.000000|141.940000||
B|QCOM|20260428|10:11:41|S|2.000000|148.088800||
B|QCOM|20260428|10:11:41|S|2.000000|148.088800||
B|TQQQ|20260428|10:11:41|S|50.000000|61.047400||
B|TSLA|20260428|10:11:41|S|12.000000|380.890000||
B|TWO|20260428|10:11:41|S|100.000000|11.005000||
B|VRT|20260428|10:11:41|S|36.000000|302.130000||
B|BHP|20260428|10:11:42|S|7.000000|78.200900||
B|BIYA|20260428|10:11:42|S|800.000000|1.890000||
B|GOOGL|20260428|10:11:42|S|1.000000|349.570000||
B|INTC|20260428|10:11:42|S|100.000000|83.560000||
B|METU|20260428|10:11:42|S|100.000000|30.410000||
B|RIOT|20260428|10:11:42|S|10.000000|17.165000||
B|SOUN|20260428|10:11:42|S|200.000000|8.027500||
B|SRFM|20260428|10:11:42|S|25.000000|1.100000||
B|TSLA|20260428|10:11:42|S|3.000000|380.840000||
B|TSLA|20260428|10:11:42|S|11.000000|380.850000||
B|UBER|20260428|10:11:42|S|1.000000|75.960000||
B|VIST|20260428|10:11:42|S|8.000000|73.733200||
B|VIST|20260428|10:11:42|S|600.000000|73.742800||
B|AAPL|20260428|10:11:43|S|20.000000|270.110000||
B|ABVE|20260428|10:11:43|S|200.000000|0.473700||
B|ALLE|20260428|10:11:43|S|47.000000|137.830000||
B|AMD|20260428|10:11:43|S|21.000000|325.746700||
B|ARM|20260428|10:11:43|S|100.000000|201.230000||
B|ASHR|20260428|10:11:43|S|100.000000|34.625000||
B|ASM|20260428|10:11:43|S|240.000000|6.495000||
B|NIO|20260428|10:11:43|S|370.000000|6.475000||
B|TSLA|20260428|10:11:43|S|19.000000|380.820000||
B|VIST|20260428|10:11:43|S|9.000000|73.753000||
B|VIST|20260428|10:11:43|S|600.000000|73.732800||
B|VSA|20260428|10:11:43|S|55.000000|0.799800||
B|AMD|20260428|10:11:44|S|1.000000|325.710000||
B|AMD|20260428|10:11:44|S|1.000000|325.710000||
B|AMD|20260428|10:11:44|S|5.000000|325.710000||
B|AMD|20260428|10:11:44|S|10.000000|325.710000||
B|APOG|20260428|10:11:44|S|1.000000|36.610000||
B|CIFR|20260428|10:11:44|S|2000.000000|16.980000||
B|ETHU|20260428|10:11:44|S|876.000000|25.650000||
B|FELE|20260428|10:11:44|S|5.000000|99.190000||
B|GFI|20260428|10:11:44|S|100.000000|43.026900||
B|GOOGL|20260428|10:11:44|S|50.000000|349.590000||
B|IREN|20260428|10:11:44|S|60.000000|44.739300||
B|MVIS|20260428|10:11:44|S|1.000000|0.614300||
B|VRT|20260428|10:11:44|S|8.000000|302.200000||
B|AMD|20260428|10:11:45|S|3.000000|325.630000||
B|AMD|20260428|10:11:45|S|17.000000|325.760000||
B|AMD|20260428|10:11:45|S|27.000000|325.620000||
B|AMD|20260428|10:11:45|S|34.000000|325.730000||
B|AMD|20260428|10:11:45|S|94.000000|325.730000||
B|AMD|20260428|10:11:45|S|100.000000|325.730000||
B|AMD|20260428|10:11:45|S|175.000000|325.740000||
B|BE|20260428|10:11:45|S|40.000000|229.830000||
B|BIYA|20260428|10:11:45|S|100.000000|1.900000||
B|MU|20260428|10:11:45|S|10.000000|507.070000||
B|NVO|20260428|10:11:45|S|60.000000|41.585000||
B|SVRA|20260428|10:11:45|S|11.000000|5.260000||
B|TLT|20260428|10:11:45|S|100.000000|86.005000||
B|CRC|20260428|10:11:46|S|100.000000|66.190000||
B|F|20260428|10:11:46|S|100.000000|12.310000||
B|NVDA|20260428|10:11:46|S|100.000000|212.860000||
B|ONDS|20260428|10:11:46|S|1.000000|10.815000||
B|PINS|20260428|10:11:46|S|100.000000|20.395000||
B|SNDK|20260428|10:11:46|S|67.000000|1024.480000||
B|SOHU|20260428|10:11:46|S|150.000000|15.640000||
B|STX|20260428|10:11:46|S|10.000000|579.610000||
B|TSLA|20260428|10:11:46|S|87.000000|380.780000||
B|TSLA|20260428|10:11:46|S|100.000000|380.780000||
B|AAL|20260428|10:11:47|S|100.000000|11.615000||
B|F|20260428|10:11:47|S|1.000000|12.305000||
B|NVDA|20260428|10:11:47|S|19.000000|212.875000||
B|RCAT|20260428|10:11:47|S|400.000000|11.475000||
B|SQQQ|20260428|10:11:47|S|150.000000|53.829300||
B|VIST|20260428|10:11:47|S|18.000000|73.753000||
B|ABBV|20260428|10:11:48|S|10.000000|198.190000||
B|AMD|20260428|10:11:48|S|100.000000|325.850000||
B|AMD|20260428|10:11:48|S|300.000000|325.844800||
B|ARCC|20260428|10:11:48|S|78.000000|18.629300||
B|AVL|20260428|10:11:48|S|5.000000|55.276300||
B|CCJ|20260428|10:11:48|S|25.000000|119.700000||
B|GOOG|20260428|10:11:48|S|1.000000|347.417200||
B|RACE|20260428|10:11:48|S|100.000000|341.580000||
B|RBLX|20260428|10:11:48|S|29.000000|57.570000||
B|SE|20260428|10:11:48|S|40.000000|85.070000||
B|TQQQ|20260428|10:11:48|S|100.000000|61.040700||
B|TSLA|20260428|10:11:48|S|21.000000|380.715000||
B|TSLA|20260428|10:11:48|S|100.000000|380.750000||
B|XLE|20260428|10:11:48|S|10.000000|57.565000||
B|CRH|20260428|10:11:49|S|1.000000|114.325000||
B|KNSL|20260428|10:11:49|S|2.000000|331.030000||
B|LWLG|20260428|10:11:49|S|50.000000|11.700000||
B|NVDA|20260428|10:11:49|S|5.000000|212.870000||
B|NVDA|20260428|10:11:49|S|2019.000000|212.930000||
B|RKLB|20260428|10:11:49|S|100.000000|80.140000||
B|RKLB|20260428|10:11:49|S|234.000000|80.140000||
B|RKLB|20260428|10:11:49|S|300.000000|80.150000||
B|SNBR|20260428|10:11:49|S|300.000000|3.719800||
B|SNBR|20260428|10:11:49|S|1826.000000|3.719800||
B|TSLA|20260428|10:11:49|S|100.000000|380.402900||
B|TSM|20260428|10:11:49|S|3.000000|394.560000||
B|ZS|20260428|10:11:49|S|1.000000|135.299000||
B|AMD|20260428|10:11:50|S|8.000000|325.775000||
B|DRAM|20260428|10:11:50|S|100.000000|37.480000||
B|DRAM|20260428|10:11:50|S|600.000000|37.490000||
B|EOSE|20260428|10:11:50|S|10.000000|6.875000||
B|FFAI|20260428|10:11:50|S|2000.000000|0.347800||
B|FLNC|20260428|10:11:50|S|100.000000|12.410000||
B|FLNC|20260428|10:11:50|S|1300.000000|12.419400||
B|GM|20260428|10:11:50|S|79.000000|75.000000||
B|KO|20260428|10:11:50|S|300.000000|79.710000||
B|LQDA|20260428|10:11:50|S|100.000000|37.546800||
B|LRCX|20260428|10:11:50|S|1.000000|247.780000||
B|PSLV|20260428|10:11:50|S|200.000000|23.495000||
B|PSLV|20260428|10:11:50|S|1080.000000|23.500000||
B|SNBR|20260428|10:11:50|S|71.000000|3.719700||
B|TER|20260428|10:11:50|S|8.000000|384.710000||
B|TSLA|20260428|10:11:50|S|10.000000|380.312900||
B|TSLA|20260428|10:11:50|S|20.000000|380.300000||
B|AAPU|20260428|10:11:51|S|300.000000|31.460000||
B|LNG|20260428|10:11:51|S|5.000000|262.890000||
B|MSTR|20260428|10:11:51|S|100.000000|163.600000||
B|NVDA|20260428|10:11:51|S|800.000000|212.864600||
B|SNBR|20260428|10:11:51|S|3.000000|3.710000||
B|TSLA|20260428|10:11:51|S|6.000000|380.330000||
B|TSLA|20260428|10:11:51|S|15.000000|380.309900||
B|TSLA|20260428|10:11:51|S|69.000000|380.327400||
B|TSLA|20260428|10:11:51|S|100.000000|380.340000||
B|TSLA|20260428|10:11:51|S|100.000000|380.360000||
B|TSM|20260428|10:11:51|S|1.000000|394.460000||
B|TSM|20260428|10:11:51|S|10.000000|394.455000||
B|WDC|20260428|10:11:51|S|20.000000|389.050000||
B|XLE|20260428|10:11:51|S|50.000000|57.565000||
B|NIO|20260428|10:11:52|S|2800.000000|6.485000||
B|NVDA|20260428|10:11:52|S|1.000000|212.860000||
B|PLTR|20260428|10:11:52|S|100.000000|142.360000||
B|SPOT|20260428|10:11:52|S|40.000000|438.531000||
B|SYM|20260428|10:11:52|S|10.000000|56.950000||
B|TQQQ|20260428|10:11:52|S|300.000000|61.009300||
B|TSLA|20260428|10:11:52|S|2.000000|380.280000||
B|TSLA|20260428|10:11:52|S|18.000000|380.308000||
B|TSLA|20260428|10:11:52|S|200.000000|380.307200||
B|AMD|20260428|10:11:53|S|20.000000|325.660000||
B|AMD|20260428|10:11:53|S|40.000000|325.660000||
B|AMD|20260428|10:11:53|S|60.000000|325.640000||
B|BINC|20260428|10:11:53|S|922.000000|52.379700||
B|EOG|20260428|10:11:53|S|5.000000|134.448300||
B|IREN|20260428|10:11:53|S|100.000000|44.788800||
B|MSTY|20260428|10:11:53|S|2.000000|24.935000||
B|NVDA|20260428|10:11:53|S|700.000000|212.875800||
B|SPOT|20260428|10:11:53|S|100.000000|438.811000||
B|TATT|20260428|10:11:53|S|28.000000|35.530000||
B|TSLA|20260428|10:11:53|S|1.000000|380.200000||
B|TSLA|20260428|10:11:53|S|20.000000|380.175000||
B|VYM|20260428|10:11:53|S|10.000000|154.430000||
B|AMD|20260428|10:11:54|S|100.000000|325.640000||
B|ASTS|20260428|10:11:54|S|1.000000|74.617800||
B|BF/B|20260428|10:11:54|S|20.000000|27.508200||
B|CLF|20260428|10:11:54|S|120.000000|10.139300||
B|HIMS|20260428|10:11:54|S|42.000000|28.645000||
B|HIMS|20260428|10:11:54|S|100.000000|28.645000||
B|INTC|20260428|10:11:54|S|100.000000|83.735000||
B|IREN|20260428|10:11:54|S|1.000000|44.789100||
B|KTOS|20260428|10:11:54|S|4.000000|61.350000||
B|OLPX|20260428|10:11:54|S|15.000000|2.030000||
B|SNDK|20260428|10:11:54|S|3.000000|1024.870000||
B|UAMY|20260428|10:11:54|S|473.000000|11.479300||
B|ADBE|20260428|10:11:55|S|3.000000|241.850000||
B|AMD|20260428|10:11:55|S|25.000000|325.650000||
B|ARM|20260428|10:11:55|S|300.000000|201.185000||
B|CRH|20260428|10:11:55|S|1.000000|114.330000||
B|EXK|20260428|10:11:55|S|10.000000|9.399400||
B|INTC|20260428|10:11:55|S|6.000000|83.750000||
B|OPTT|20260428|10:11:55|S|1900.000000|0.359500||
B|SBLX|20260428|10:11:55|S|500.000000|3.490000||
B|SOXS|20260428|10:11:55|S|400.000000|15.369300||
B|SQQQ|20260428|10:11:55|S|50.000000|53.849300||
B|AAL|20260428|10:11:56|S|100.000000|11.615000||
B|AMKR|20260428|10:11:56|S|2.000000|72.450000||
B|ARM|20260428|10:11:56|S|20.000000|201.220000||
B|CRDO|20260428|10:11:56|S|25.000000|171.330000||
B|ENPH|20260428|10:11:56|S|42.000000|35.205000||
B|INTU|20260428|10:11:56|S|6.000000|398.640000||
B|MU|20260428|10:11:56|S|50.000000|506.833400||
B|NVDA|20260428|10:11:56|S|30.000000|212.858800||
B|OKLL|20260428|10:11:56|S|200.000000|11.569100||
B|OKLL|20260428|10:11:56|S|300.000000|11.560000||
B|TSLA|20260428|10:11:56|S|100.000000|380.260000||
B|TSLA|20260428|10:11:56|S|150.000000|380.276500||
B|AAPL|20260428|10:11:57|S|47.000000|270.235000||
B|AMD|20260428|10:11:57|S|30.000000|325.820000||
B|GLW|20260428|10:11:57|S|30.000000|158.820000||
B|HMY|20260428|10:11:57|S|1.000000|15.880700||
B|IVZ|20260428|10:11:57|S|727.000000|25.960000||
B|LABU|20260428|10:11:57|S|50.000000|185.000000||
B|MU|20260428|10:11:57|S|20.000000|506.853100||
B|TSLA|20260428|10:11:57|S|80.000000|380.330000||
B|AMD|20260428|10:11:58|S|50.000000|325.890000||
B|GM|20260428|10:11:58|S|20.000000|74.967100||
B|JEPI|20260428|10:11:58|S|2.000000|57.055000||
B|LUNL|20260428|10:11:58|S|1.000000|20.120000||
B|MRVL|20260428|10:11:58|S|32.000000|154.120000||
B|MSFT|20260428|10:11:58|S|1.000000|426.080000||
B|MSTR|20260428|10:11:58|S|3.000000|163.650000||
B|TMC|20260428|10:11:58|S|2.000000|5.189300||
B|TSLA|20260428|10:11:58|S|25.000000|380.365000||
B|TSLA|20260428|10:11:58|S|25.000000|380.380000||
B|TSLA|20260428|10:11:58|S|30.000000|380.360000||
B|TSLA|20260428|10:11:58|S|348.000000|380.330000||
B|TSLA|20260428|10:11:58|S|1026.000000|380.310000||
B|USO|20260428|10:11:58|S|64.000000|139.831200||
B|AAPL|20260428|10:11:59|S|5.000000|270.248800||
B|ARM|20260428|10:11:59|S|1.000000|201.320000||
B|CRSP|20260428|10:11:59|S|15.000000|50.900000||
B|DAMD|20260428|10:11:59|S|50.000000|6.915000||
B|HIMS|20260428|10:11:59|S|3.000000|28.635000||
B|INTC|20260428|10:11:59|S|5.000000|83.720000||
B|LQD|20260428|10:11:59|S|100.000000|109.045000||
B|PDBC|20260428|10:11:59|S|50.000000|18.055000||
B|SOXS|20260428|10:11:59|S|200.000000|15.360000||
B|SOXS|20260428|10:11:59|S|400.000000|15.355000||
B|V|20260428|10:11:59|S|6.000000|311.890000||
B|COHR|20260428|10:12:00|S|2.000000|303.660000||
B|CWEB|20260428|10:12:00|S|600.000000|25.930000||
B|INTC|20260428|10:12:00|S|100.000000|83.770000||
B|INTC|20260428|10:12:00|S|170.000000|83.750000||
B|META|20260428|10:12:00|S|0.010200|671.920000||
B|META|20260428|10:12:00|S|6.000000|672.030000||
B|QQQ|20260428|10:12:00|S|200.000000|658.680000||
B|RXRX|20260428|10:12:00|S|20.000000|3.480000||
B|SQQQ|20260428|10:12:00|S|300.000000|53.798000||
B|TQQQ|20260428|10:12:00|S|162.000000|61.075000||
B|TSLA|20260428|10:12:00|S|10.000000|380.651400||
B|CII|20260428|10:12:01|S|40.000000|23.825000||
B|KO|20260428|10:12:01|S|1.000000|79.617000||
B|MCD|20260428|10:12:01|S|100.000000|292.060000||
B|NVDA|20260428|10:12:01|S|72.000000|212.918800||
B|NVTS|20260428|10:12:01|S|313.000000|15.855000||
B|PPSI|20260428|10:12:01|S|150.000000|3.535000||
B|RIVN|20260428|10:12:01|S|90.000000|16.340000||
B|SHV|20260428|10:12:01|S|1.000000|110.369300||
B|SNBR|20260428|10:12:01|S|1.000000|3.700000||
B|SNBR|20260428|10:12:01|S|1.000000|3.700000||
B|SNBR|20260428|10:12:01|S|15.000000|3.700000||
B|SNBR|20260428|10:12:01|S|50.000000|3.700000||
B|TSLA|20260428|10:12:01|S|100.000000|380.580000||
B|UCO|20260428|10:12:01|S|100.000000|45.585000||
B|USAR|20260428|10:12:01|S|100.000000|22.539100||
B|VTR|20260428|10:12:01|S|20.000000|85.785000||
B|ADBE|20260428|10:12:02|S|10.000000|241.810000||
B|LEU|20260428|10:12:02|S|2.000000|211.015000||
B|MU|20260428|10:12:02|S|1.000000|506.800000||
B|NVDA|20260428|10:12:02|S|15.000000|212.918800||
B|PHG|20260428|10:12:02|S|20.000000|27.010000||
B|SNBR|20260428|10:12:02|S|1.000000|3.670100||
B|SNBR|20260428|10:12:02|S|20.000000|3.690000||
B|TSLA|20260428|10:12:02|S|10.000000|380.580000||
B|TSLA|20260428|10:12:02|S|10.000000|380.650000||
B|TSLA|20260428|10:12:02|S|100.000000|380.530000||
B|UAL|20260428|10:12:02|S|11.000000|89.800000||
B|AMD|20260428|10:12:03|S|40.000000|325.880000||
B|AMD|20260428|10:12:03|S|100.000000|325.810000||
B|BKNG|20260428|10:12:03|S|10.000000|176.920000||
B|BLNK|20260428|10:12:03|S|100.000000|0.763100||
B|BLNK|20260428|10:12:03|S|2000.000000|0.764400||
B|GLW|20260428|10:12:03|S|2.000000|158.890000||
B|METU|20260428|10:12:03|S|25.000000|30.400000||
B|SBLX|20260428|10:12:03|S|410.000000|3.540000||
B|SNBR|20260428|10:12:03|S|6.000000|3.670000||
B|SNBR|20260428|10:12:03|S|50.000000|3.670000||
B|SNXX|20260428|10:12:03|S|100.000000|88.510000||
B|SNXX|20260428|10:12:03|S|100.000000|88.520000||
B|SNXX|20260428|10:12:03|S|200.000000|88.445000||
B|SNXX|20260428|10:12:03|S|200.000000|88.540000||
B|XLE|20260428|10:12:03|S|3.000000|57.579300||
B|YUM|20260428|10:12:03|S|20.000000|156.480000||
B|B|20260428|10:12:04|S|1.000000|39.050900||
B|B|20260428|10:12:04|S|10.000000|39.060700||
B|FLRN|20260428|10:12:04|S|159.000000|30.810000||
B|GLD|20260428|10:12:04|S|1.000000|419.770000||
B|GOOGL|20260428|10:12:04|S|10.000000|349.605000||
B|INTC|20260428|10:12:04|S|400.000000|83.771400||
B|NBIS|20260428|10:12:04|S|50.000000|138.550000||
B|NVDA|20260428|10:12:04|S|700.000000|212.960000||
B|ORCL|20260428|10:12:04|S|234.000000|168.300000||
B|ORCL|20260428|10:12:04|S|800.000000|168.300000||
B|PURR|20260428|10:12:04|S|100.000000|5.990000||
B|SNBR|20260428|10:12:04|S|2.000000|3.660000||
B|SNBR|20260428|10:12:04|S|3.000000|3.640000||
B|SNBR|20260428|10:12:04|S|6.000000|3.650000||
B|SNBR|20260428|10:12:04|S|10.000000|3.640000||
B|SNBR|20260428|10:12:04|S|10.000000|3.640000||
B|BYND|20260428|10:12:05|S|10.000000|0.917800||
B|DXCM|20260428|10:12:05|S|5.000000|61.078400||
B|FLY|20260428|10:12:05|S|35.000000|34.320000||
B|GLD|20260428|10:12:05|S|1.000000|419.750000||
B|HLT|20260428|10:12:05|S|20.000000|328.330000||
B|HLT|20260428|10:12:05|S|91.000000|328.270000||
B|HLT|20260428|10:12:05|S|100.000000|328.380000||
B|INTC|20260428|10:12:05|S|10.000000|83.775000||
B|IREN|20260428|10:12:05|S|50.000000|44.789300||
B|META|20260428|10:12:05|S|1.000000|671.970000||
B|MSTR|20260428|10:12:05|S|1.000000|163.710000||
B|NVDA|20260428|10:12:05|S|1.000000|213.019100||
B|QCOM|20260428|10:12:05|S|50.000000|148.390000||
B|SNBR|20260428|10:12:05|S|300.000000|3.640100||
B|TSLA|20260428|10:12:05|S|1.000000|380.620000||
B|UEC|20260428|10:12:05|S|1100.000000|14.980900||
B|USAR|20260428|10:12:05|S|23.000000|22.531200||
B|AMD|20260428|10:12:06|S|149.000000|325.980000||
B|COIN|20260428|10:12:06|S|17.000000|193.180000||
B|CRCL|20260428|10:12:06|S|8.000000|93.487100||
B|F|20260428|10:12:06|S|29.000000|12.295000||
B|GIB|20260428|10:12:06|S|20.000000|73.870000||
B|GOOGL|20260428|10:12:06|S|126.000000|349.610000||
B|NVDA|20260428|10:12:06|S|100.000000|213.020000||
B|NVDA|20260428|10:12:06|S|200.000000|213.005300||
B|RDDT|20260428|10:12:06|S|100.000000|150.457400||
B|SMX|20260428|10:12:06|E|5000.000000|1.729800||
B|TSM|20260428|10:12:06|S|10.000000|394.646800||
B|VRT|20260428|10:12:06|S|5.000000|302.740000||
B|ZS|20260428|10:12:06|S|1.000000|135.259600||
B|COKE|20260428|10:12:07|S|100.000000|197.510000||
B|EOSE|20260428|10:12:07|S|100.000000|6.885000||
B|HIMS|20260428|10:12:07|S|212.000000|28.665000||
B|HIMS|20260428|10:12:07|S|250.000000|28.668000||
B|JEPQ|20260428|10:12:07|S|210.000000|58.915000||
B|MTSI|20260428|10:12:07|S|1.000000|264.680000||
B|NVDA|20260428|10:12:07|S|5.000000|213.009100||
B|NVDA|20260428|10:12:07|S|100.000000|213.029000||
B|RKLB|20260428|10:12:07|S|10.000000|80.088500||
B|SMH|20260428|10:12:07|S|1.000000|493.600500||
B|SMH|20260428|10:12:07|S|8.000000|493.646500||
B|SMH|20260428|10:12:07|S|85.000000|493.650000||
B|SMR|20260428|10:12:07|S|5.000000|12.020000||
B|TSLA|20260428|10:12:07|S|38.000000|380.470000||
B|V|20260428|10:12:07|S|2.000000|311.870000||
B|ZTS|20260428|10:12:07|S|1.000000|117.670600||
B|AVGO|20260428|10:12:08|S|3.000000|405.320000||
B|BBIO|20260428|10:12:08|S|12.000000|80.510000||
B|BIYA|20260428|10:12:08|E|1.000000|1.870000||
B|CHRW|20260428|10:12:08|S|350.000000|188.270000||
B|GME|20260428|10:12:08|S|2.000000|25.139100||
B|GOOGL|20260428|10:12:08|S|10.000000|349.535000||
B|INTC|20260428|10:12:08|S|200.000000|83.810000||
B|MAR|20260428|10:12:08|S|101.000000|360.970000||
B|MSTR|20260428|10:12:08|S|40.000000|163.601200||
B|MSTR|20260428|10:12:08|S|50.000000|163.665000||
B|MU|20260428|10:12:08|S|100.000000|506.400000||
B|NVDA|20260428|10:12:08|S|17.000000|213.029000||
B|TSLA|20260428|10:12:08|S|100.000000|380.290000||
B|TSLA|20260428|10:12:08|S|100.000000|380.290000||
B|VT|20260428|10:12:08|S|4.000000|149.499000||
B|XE|20260428|10:12:08|S|86.000000|36.340000||
B|XLK|20260428|10:12:08|S|100.000000|158.314200||
B|ZM|20260428|10:12:08|S|24.000000|90.780000||
B|AMD|20260428|10:12:09|S|12.000000|325.790000||
B|COHU|20260428|10:12:09|S|33.000000|45.000000||
B|CRML|20260428|10:12:09|S|1224.000000|12.975000||
B|IREN|20260428|10:12:09|S|25.000000|44.655000||
B|JOBY|20260428|10:12:09|S|50.000000|9.055000||
B|MSTR|20260428|10:12:09|S|40.000000|163.551800||
B|NVDA|20260428|10:12:09|S|5.000000|213.019000||
B|NVDA|20260428|10:12:09|S|70.000000|213.019000||
B|ROLR|20260428|10:12:09|E|11.000000|9.749500||
B|SNDK|20260428|10:12:09|S|6.000000|1024.245000||
B|TSLA|20260428|10:12:09|S|25.000000|380.211400||
B|ADBE|20260428|10:12:10|S|1.000000|241.860000||
B|AXTI|20260428|10:12:10|S|6.000000|66.398300||
B|IREN|20260428|10:12:10|S|20.000000|44.659300||
B|MSTR|20260428|10:12:10|S|18.000000|163.585000||
B|MU|20260428|10:12:10|S|11.000000|506.570000||
B|MU|20260428|10:12:10|S|155.000000|506.570000||
B|NG|20260428|10:12:10|S|4.000000|8.239300||
B|NVDA|20260428|10:12:10|S|50.000000|213.030000||
B|NVDA|20260428|10:12:10|S|100.000000|213.001000||
B|SNBR|20260428|10:12:10|S|35.000000|3.630100||
B|WSFS|20260428|10:12:10|S|200.000000|72.210000||
B|BCE|20260428|10:12:11|S|20.000000|23.570700||
B|CAR|20260428|10:12:11|S|5.000000|196.490000||
B|CF|20260428|10:12:11|S|15.000000|124.060000||
B|JOBY|20260428|10:12:11|S|16.000000|9.050000||
B|PNR|20260428|10:12:11|S|20.000000|83.800000||
B|TSLA|20260428|10:12:11|S|20.000000|380.380000||
B|TSLA|20260428|10:12:11|S|100.000000|380.300000||
B|VOO|20260428|10:12:11|S|75.000000|654.395000||
B|ERAS|20260428|10:12:12|S|100.000000|9.790000||
B|INSM|20260428|10:12:12|S|2.000000|136.790000||
B|IONQ|20260428|10:12:12|S|1.000000|43.318800||
B|NVDA|20260428|10:12:12|S|18.000000|213.080000||
B|RVMD|20260428|10:12:12|S|100.000000|143.180000||
B|SNDK|20260428|10:12:12|S|6.000000|1023.950000||
B|UAMY|20260428|10:12:12|S|20.000000|11.452500||
B|VOO|20260428|10:12:12|S|2.000000|654.425000||
B|VZ|20260428|10:12:12|S|1.000000|47.025000||
B|AMD|20260428|10:12:13|S|50.000000|325.950000||
B|AXGN|20260428|10:12:13|S|100.000000|44.630000||
B|AXGN|20260428|10:12:13|S|100.000000|44.630000||
B|BKNG|20260428|10:12:13|S|10.000000|176.885000||
B|CRWV|20260428|10:12:13|S|50.000000|109.285000||
B|INTU|20260428|10:12:13|S|12.000000|398.330000||
B|IREN|20260428|10:12:13|S|10.000000|44.665000||
B|META|20260428|10:12:13|S|3.000000|672.110000||
B|NIO|20260428|10:12:13|S|15.000000|6.460000||
B|PBR|20260428|10:12:13|S|350.000000|21.302600||
B|RLAY|20260428|10:12:13|S|100.000000|13.280000||
B|SNDK|20260428|10:12:13|S|10.000000|1023.950000||
B|STT|20260428|10:12:13|S|10.000000|153.210000||
B|TSLA|20260428|10:12:13|S|37.000000|380.327100||
B|VOO|20260428|10:12:13|S|160.000000|654.445000||
B|ZS|20260428|10:12:13|S|1.000000|135.220800||
B|CLSK|20260428|10:12:14|S|67.000000|11.710000||
B|DRAM|20260428|10:12:14|S|100.000000|37.490000||
B|INTC|20260428|10:12:14|S|200.000000|83.875000||
B|INTC|20260428|10:12:14|S|444.000000|83.857300||
B|META|20260428|10:12:14|S|20.000000|672.132000||
B|MU|20260428|10:12:14|S|4.000000|507.150000||
B|PBR|20260428|10:12:14|S|350.000000|21.302600||
B|RWM|20260428|10:12:14|S|200.000000|14.679100||
B|SKM|20260428|10:12:14|S|14.000000|36.450000||
B|TSLA|20260428|10:12:14|S|20.000000|380.170000||
B|TSLA|20260428|10:12:14|S|21.000000|380.170000||
B|UAL|20260428|10:12:14|S|100.000000|89.800000||
B|AAPL|20260428|10:12:15|S|2.000000|270.135000||
B|ALAB|20260428|10:12:15|S|4.000000|183.780000||
B|AMD|20260428|10:12:15|S|400.000000|325.840000||
B|GLW|20260428|10:12:15|S|279.000000|158.970000||
B|INDI|20260428|10:12:15|S|280.000000|3.878200||
B|INTC|20260428|10:12:15|S|100.000000|83.860900||
B|INTC|20260428|10:12:15|S|400.000000|83.876200||
B|IONQ|20260428|10:12:15|S|10.000000|43.318800||
B|IRE|20260428|10:12:15|S|4.000000|20.760000||
B|LQDA|20260428|10:12:15|S|100.000000|37.546800||
B|PBR|20260428|10:12:15|S|56.000000|21.300000||
B|PBR|20260428|10:12:15|S|549.000000|21.300000||
B|QBTS|20260428|10:12:15|S|20.000000|18.155000||
B|TSLA|20260428|10:12:15|S|1.000000|380.000000||
B|TSLA|20260428|10:12:15|S|14.000000|380.010000||
B|XLY|20260428|10:12:15|S|80.000000|117.395000||
B|AEM|20260428|10:12:16|S|148.000000|191.661000||
B|AMZN|20260428|10:12:16|S|5.000000|260.250000||
B|AMZN|20260428|10:12:16|S|5.000000|260.250000||
B|BELFA|20260428|10:12:16|S|1.000000|226.330000||
B|BRX|20260428|10:12:16|S|200.000000|30.238800||
B|ENPH|20260428|10:12:16|S|30.000000|35.180000||
B|FOR|20260428|10:12:16|S|4.000000|28.280000||
B|GEV|20260428|10:12:16|S|5.000000|1080.871000||
B|KIM|20260428|10:12:16|S|60.000000|23.811700||
B|MRVL|20260428|10:12:16|S|100.000000|154.336100||
B|MU|20260428|10:12:16|S|2.000000|507.190000||
B|MU|20260428|10:12:16|S|11.000000|507.190000||
B|PLTR|20260428|10:12:16|S|1.000000|142.330000||
B|QBTS|20260428|10:12:16|S|5.000000|18.160000||
B|SLV|20260428|10:12:16|S|2.000000|65.769300||
B|SNBR|20260428|10:12:16|S|10.000000|3.640000||
B|SPY|20260428|10:12:16|S|300.000000|711.850000||
B|TSLA|20260428|10:12:16|S|10.000000|379.980000||
B|TSLA|20260428|10:12:16|S|10.000000|380.026800||
B|TSLA|20260428|10:12:16|S|199.000000|379.990000||
B|TSLA|20260428|10:12:16|S|567.000000|380.010000||
B|TSLA|20260428|10:12:16|S|735.000000|380.030000||
B|TSM|20260428|10:12:16|S|1.000000|394.630000||
B|XOP|20260428|10:12:16|S|100.000000|171.530000||
B|ZTS|20260428|10:12:16|S|4.000000|117.434300||
B|ENPH|20260428|10:12:17|S|142.000000|35.150000||
B|HON|20260428|10:12:17|S|3.000000|211.070000||
B|INTC|20260428|10:12:17|S|10.000000|83.900000||
B|INTC|20260428|10:12:17|S|23.000000|83.890900||
B|INTU|20260428|10:12:17|S|12.000000|398.371000||
B|NBIS|20260428|10:12:17|S|25.000000|138.270000||
B|RZLV|20260428|10:12:17|S|300.000000|2.530000||
B|SNBR|20260428|10:12:17|S|60.000000|3.620000||
B|SNBR|20260428|10:12:17|S|63.000000|3.630000||
B|SOXS|20260428|10:12:17|S|50.000000|15.325000||
B|SOXS|20260428|10:12:17|S|100.000000|15.330000||
B|SPOT|20260428|10:12:17|S|2.000000|438.520000||
B|TEM|20260428|10:12:17|S|125.000000|51.400000||
B|TSLA|20260428|10:12:17|S|1.000000|379.960000||
B|UPRO|20260428|10:12:17|S|40.000000|125.770300||
B|USAR|20260428|10:12:17|S|100.000000|22.530000||
B|ZM|20260428|10:12:17|S|12.000000|90.775000||
B|AMD|20260428|10:12:18|S|3.000000|325.640000||
B|CRML|20260428|10:12:18|S|400.000000|13.000000||
B|DLR|20260428|10:12:18|S|3.000000|192.320000||
B|INTC|20260428|10:12:18|S|10.000000|83.900000||
B|INTC|20260428|10:12:18|S|100.000000|83.900000||
B|NVDA|20260428|10:12:18|S|50.000000|213.069300||
B|PBR|20260428|10:12:18|S|100.000000|21.305000||
B|PSKY|20260428|10:12:18|S|20.000000|10.390000||
B|SNBR|20260428|10:12:18|S|3.000000|3.600100||
B|SNBR|20260428|10:12:18|S|60.000000|3.580000||
B|SOXX|20260428|10:12:18|S|400.000000|441.630000||
B|TSLA|20260428|10:12:18|S|4.000000|379.997600||
B|AMD|20260428|10:12:19|S|252.000000|325.550000||
B|ARM|20260428|10:12:19|S|500.000000|201.395000||
B|CVNA|20260428|10:12:19|S|25.000000|400.135000||
B|ENPH|20260428|10:12:19|S|142.000000|35.142000||
B|GS|20260428|10:12:19|S|12.000000|931.301000||
B|INTU|20260428|10:12:19|S|12.000000|398.331300||
B|RGTI|20260428|10:12:19|S|10.000000|16.355000||
B|SOXL|20260428|10:12:19|S|20.000000|111.908500||
B|SOXL|20260428|10:12:19|S|100.000000|111.990000||
B|TSLA|20260428|10:12:19|S|200.000000|380.009500||
B|TYG|20260428|10:12:19|S|40.000000|48.070000||
B|MCO|20260428|10:12:20|S|1.000000|464.470000||
B|MUU|20260428|10:12:20|S|18.000000|260.580000||
B|QYLD|20260428|10:12:20|S|20.000000|17.850000||
B|STX|20260428|10:12:20|S|11.000000|580.060000||
B|TSLA|20260428|10:12:20|S|5.000000|379.950000||
B|TSLA|20260428|10:12:20|S|9.000000|379.950000||
B|TSLA|20260428|10:12:20|S|26.000000|379.950000||
B|ZTS|20260428|10:12:20|S|3.000000|117.685600||
B|AMD|20260428|10:12:21|S|20.000000|325.520000||
B|AMD|20260428|10:12:21|S|50.000000|325.520000||
B|BBAI|20260428|10:12:21|S|4950.000000|3.809900||
B|GLW|20260428|10:12:21|S|12.000000|158.894400||
B|GLW|20260428|10:12:21|S|13.000000|158.900000||
B|INTC|20260428|10:12:21|S|800.000000|83.702700||
B|SNDK|20260428|10:12:21|S|1.000000|1022.970000||
B|SNDK|20260428|10:12:21|S|64.000000|1022.970000||
B|TSLA|20260428|10:12:21|S|15.000000|379.980000||
B|UNH|20260428|10:12:21|S|3.000000|361.940000||
B|AGQ|20260428|10:12:22|S|46.000000|109.050000||
B|CIEN|20260428|10:12:22|S|4.000000|476.660000||
B|COIN|20260428|10:12:22|S|3.000000|193.060000||
B|GLD|20260428|10:12:22|S|5.000000|419.690000||
B|INCY|20260428|10:12:22|S|4.000000|96.640000||
B|LLYX|20260428|10:12:22|S|100.000000|15.465000||
B|LRCX|20260428|10:12:22|S|4.000000|248.310000||
B|MRVL|20260428|10:12:22|S|50.000000|154.216500||
B|MRVL|20260428|10:12:22|S|50.000000|154.220000||
B|MRVL|20260428|10:12:22|S|100.000000|154.216300||
B|MRVL|20260428|10:12:22|S|100.000000|154.220000||
B|MRVL|20260428|10:12:22|S|100.000000|154.246300||
B|NVDA|20260428|10:12:22|S|20.000000|213.059000||
B|PLTR|20260428|10:12:22|S|20.000000|142.257200||
B|PSIX|20260428|10:12:22|S|10.000000|69.950000||
B|RRC|20260428|10:12:22|S|200.000000|43.138600||
B|SMH|20260428|10:12:22|S|100.000000|493.540000||
B|SMH|20260428|10:12:22|S|100.000000|493.550000||
B|TSLA|20260428|10:12:22|S|80.000000|380.015000||
B|Z|20260428|10:12:22|S|1.000000|44.889800||
B|BBY|20260428|10:12:23|S|109.000000|58.860000||
B|FLNC|20260428|10:12:23|S|146.000000|12.400000||
B|GRAB|20260428|10:12:23|S|20.000000|3.830000||
B|IREN|20260428|10:12:23|S|40.000000|44.619000||
B|LCID|20260428|10:12:23|S|120.000000|5.999200||
B|LULU|20260428|10:12:23|S|4.000000|146.500000||
B|LX|20260428|10:12:23|S|234.000000|2.085000||
B|NVDA|20260428|10:12:23|S|100.000000|213.075000||
B|PANW|20260428|10:12:23|S|20.000000|183.970000||
B|PBR|20260428|10:12:23|S|100.000000|21.305000||
B|TSLA|20260428|10:12:23|S|50.000000|380.060000||
B|TSLA|20260428|10:12:23|S|110.000000|380.060000||
B|VXUS|20260428|10:12:23|S|200.000000|81.865000||
B|BKNG|20260428|10:12:24|S|10.000000|176.855000||
B|INTC|20260428|10:12:24|S|100.000000|83.711200||
B|INTU|20260428|10:12:24|S|12.000000|398.331300||
B|MRVL|20260428|10:12:24|S|100.000000|154.220000||
B|MRVL|20260428|10:12:24|S|100.000000|154.230000||
B|PLTR|20260428|10:12:24|S|80.000000|142.281100||
B|PLTR|20260428|10:12:24|S|86.000000|142.280000||
B|UNH|20260428|10:12:24|S|82.000000|361.950000||
B|UNH|20260428|10:12:24|S|101.000000|361.940000||
B|WDI|20260428|10:12:24|S|200.000000|13.705000||
B|AMD|20260428|10:12:25|S|99.000000|325.620000||
B|AMD|20260428|10:12:25|S|140.000000|325.550000||
B|AMD|20260428|10:12:25|S|385.000000|325.620000||
B|DPZ|20260428|10:12:25|S|1.000000|338.650000||
B|IREN|20260428|10:12:25|S|1.000000|44.614300||
B|KO|20260428|10:12:25|S|14.000000|79.570700||
B|MRVL|20260428|10:12:25|S|100.000000|154.220000||
B|MU|20260428|10:12:25|S|40.000000|507.090000||
B|NEXR|20260428|10:12:25|S|500.000000|2.615000||
B|NICE|20260428|10:12:25|S|5.000000|101.275000||
B|NVDA|20260428|10:12:25|S|4.000000|213.215000||
B|NVDA|20260428|10:12:25|S|100.000000|213.077800||
B|NVDA|20260428|10:12:25|S|2500.000000|213.140000||
B|SMX|20260428|10:12:25|S|2.000000|1.740000||
B|SOXL|20260428|10:12:25|S|2.000000|111.978300||
B|TSLA|20260428|10:12:25|S|3.000000|379.965000||
B|TSLA|20260428|10:12:25|S|50.000000|379.980000||
B|TSLL|20260428|10:12:25|S|200.000000|12.395000||
B|ZM|20260428|10:12:25|S|4.000000|90.780000||
B|AMD|20260428|10:12:26|S|61.000000|325.870000||
B|AMD|20260428|10:12:26|S|100.000000|325.870000||
B|CDNS|20260428|10:12:26|S|100.000000|325.955000||
B|CF|20260428|10:12:26|S|86.000000|124.160000||
B|CF|20260428|10:12:26|S|100.000000|124.070000||
B|GOOGL|20260428|10:12:26|S|5.000000|349.710000||
B|NVDA|20260428|10:12:26|S|34.000000|213.268800||
B|NVDA|20260428|10:12:26|S|50.000000|213.249300||
B|NVDA|20260428|10:12:26|S|50.000000|213.285000||
B|SPXU|20260428|10:12:26|S|100.000000|43.325000||
B|V|20260428|10:12:26|S|19.000000|311.950000||
B|WULF|20260428|10:12:26|S|30.000000|20.705000||
B|YUM|20260428|10:12:26|S|10.000000|156.310000||
B|AMD|20260428|10:12:27|S|87.000000|325.900000||
B|MMM|20260428|10:12:27|S|5.000000|144.270000||
B|MSFT|20260428|10:12:27|S|600.000000|426.090000||
B|MU|20260428|10:12:27|S|50.000000|507.584800||
B|NFLX|20260428|10:12:27|S|5.000000|90.745000||
B|NVDA|20260428|10:12:27|S|100.000000|213.264500||
B|RKLX|20260428|10:12:27|S|16.000000|37.666800||
B|TSLA|20260428|10:12:27|S|11.000000|380.255000||
B|TSLA|20260428|10:12:27|S|12.000000|380.217500||
B|VIST|20260428|10:12:27|S|16.000000|73.720000||
B|AMD|20260428|10:12:28|S|17.000000|325.990000||
B|AMD|20260428|10:12:28|S|50.000000|325.810000||
B|AMD|20260428|10:12:28|S|50.000000|325.890000||
B|AMD|20260428|10:12:28|S|50.000000|325.959200||
B|BDTX|20260428|10:12:28|S|317.000000|2.835000||
B|CAR|20260428|10:12:28|S|1.000000|196.280000||
B|NVDA|20260428|10:12:28|S|500.000000|213.270000||
B|SNDK|20260428|10:12:28|S|6.000000|1024.645000||
B|SQQQ|20260428|10:12:28|S|1.000000|53.799900||
B|TSLA|20260428|10:12:28|S|100.000000|380.270000||
B|USO|20260428|10:12:28|S|200.000000|139.770000||
B|AAPL|20260428|10:12:29|S|200.000000|270.095000||
B|AMC|20260428|10:12:29|S|20.000000|1.620000||
B|ASTS|20260428|10:12:29|S|60.000000|74.558000||
B|CLF|20260428|10:12:29|S|54.000000|10.115000||
B|EWZ|20260428|10:12:29|S|13.000000|39.625000||
B|LITE|20260428|10:12:29|S|15.000000|816.530000||
B|MU|20260428|10:12:29|S|2.000000|507.585100||
B|MU|20260428|10:12:29|S|3.000000|507.590000||
B|PBR|20260428|10:12:29|S|4.000000|21.305000||
B|SQQQ|20260428|10:12:29|S|271.000000|53.795000||
B|TSLA|20260428|10:12:29|S|500.000000|380.425000||
B|AMD|20260428|10:12:30|S|19.000000|325.890000||
B|AVGO|20260428|10:12:30|S|15.000000|405.575000||
B|AVGO|20260428|10:12:30|S|60.000000|405.570000||
B|LC|20260428|10:12:30|S|30.000000|17.560000||
B|LITE|20260428|10:12:30|S|15.000000|816.550000||
B|LLYX|20260428|10:12:30|S|100.000000|15.480000||
B|MCD|20260428|10:12:30|S|3.000000|291.830000||
B|NIO|20260428|10:12:30|S|13.000000|6.465000||
B|NVDA|20260428|10:12:30|S|50.000000|213.275000||
B|NVDA|20260428|10:12:30|S|60.000000|213.270000||
B|NVDA|20260428|10:12:30|S|100.000000|213.285000||
B|PFE|20260428|10:12:30|S|0.509170|26.990000||
B|SNBR|20260428|10:12:30|S|300.000000|3.690000||
B|TSLA|20260428|10:12:30|S|50.000000|380.430000||
B|AMAT|20260428|10:12:31|S|2.000000|385.319000||
B|AMAT|20260428|10:12:31|S|3.000000|385.310000||
B|AMD|20260428|10:12:31|S|19.000000|325.940000||
B|BND|20260428|10:12:31|S|3.000000|73.617600||
B|ITA|20260428|10:12:31|S|1.000000|214.895000||
B|MSTR|20260428|10:12:31|S|100.000000|163.670000||
B|MU|20260428|10:12:31|S|50.000000|507.590000||
B|NVDA|20260428|10:12:31|S|18.000000|213.280000||
B|NVDA|20260428|10:12:31|S|43.000000|213.270000||
B|SEI|20260428|10:12:31|S|19.000000|77.890000||
B|SEI|20260428|10:12:31|S|79.000000|77.980000||
B|SEI|20260428|10:12:31|S|80.000000|77.940000||
B|SHOP|20260428|10:12:31|S|4.000000|124.805600||
B|SNDK|20260428|10:12:31|S|1.000000|1024.640000||
B|TSLA|20260428|10:12:31|S|200.000000|380.350000||
B|VGLT|20260428|10:12:31|S|100.000000|55.005000||
B|AMD|20260428|10:12:32|S|50.000000|325.730000||
B|AMD|20260428|10:12:32|S|100.000000|325.700000||
B|ASTS|20260428|10:12:32|S|7.000000|74.575000||
B|BKNG|20260428|10:12:32|S|10.000000|176.880000||
B|CGGR|20260428|10:12:32|S|56.000000|44.405000||
B|GEV|20260428|10:12:32|S|1.000000|1080.454500||
B|GIS|20260428|10:12:32|S|100.000000|34.670000||
B|GIS|20260428|10:12:32|S|250.000000|34.669100||
B|MRVL|20260428|10:12:32|S|100.000000|154.300000||
B|MU|20260428|10:12:32|S|50.000000|507.510000||
B|RLTY|20260428|10:12:32|S|100.000000|15.380000||
B|SBLX|20260428|10:12:32|S|291.000000|3.460000||
B|SBUX|20260428|10:12:32|S|100.000000|97.245000||
B|SMX|20260428|10:12:32|S|50.000000|1.740000||
B|SMX|20260428|10:12:32|S|100.000000|1.740000||
B|SOXL|20260428|10:12:32|S|200.000000|112.170000||
B|TSLA|20260428|10:12:32|S|10.000000|380.380000||
B|TSLA|20260428|10:12:32|S|78.000000|380.350000||
B|ZTS|20260428|10:12:32|S|2.000000|117.686100||
B|CHWY|20260428|10:12:33|S|20.000000|25.529300||
B|EXLS|20260428|10:12:33|S|100.000000|30.980000||
B|GLW|20260428|10:12:33|S|100.000000|158.940000||
B|GLW|20260428|10:12:33|S|824.000000|158.960000||
B|INTC|20260428|10:12:33|S|9.000000|83.770000||
B|LMND|20260428|10:12:33|S|50.000000|65.930000||
B|MUA|20260428|10:12:33|S|100.000000|10.530000||
B|RMBS|20260428|10:12:33|S|20.000000|108.522500||
B|STZ|20260428|10:12:33|S|30.000000|155.270000||
B|TSLA|20260428|10:12:33|S|100.000000|380.520000||
B|HUT|20260428|10:12:34|S|20.000000|72.840000||
B|MOG/A|20260428|10:12:34|S|1.000000|313.380000||
B|MU|20260428|10:12:34|S|100.000000|507.440000||
B|NVDA|20260428|10:12:34|S|1.000000|213.211200||
B|NVDA|20260428|10:12:34|S|10.000000|213.230000||
B|RTX|20260428|10:12:34|S|18.000000|174.170000||
B|SMH|20260428|10:12:34|S|4.000000|493.780000||
B|SNDK|20260428|10:12:34|S|5.000000|1024.110000||
B|TSLA|20260428|10:12:34|S|10.000000|380.495000||
B|UPS|20260428|10:12:34|S|80.000000|102.485000||
B|XLF|20260428|10:12:34|S|179.000000|51.965000||
B|ADP|20260428|10:12:35|S|80.000000|198.990000||
B|ADP|20260428|10:12:35|S|100.000000|198.980000||
B|ASST|20260428|10:12:35|S|35.000000|14.545000||
B|AVGO|20260428|10:12:35|S|100.000000|405.540000||
B|BDTX|20260428|10:12:35|S|900.000000|2.840000||
B|BDTX|20260428|10:12:35|S|1000.000000|2.840000||
B|IONQ|20260428|10:12:35|S|30.000000|43.368800||
B|MSFT|20260428|10:12:35|S|10.000000|426.190000||
B|MSFT|20260428|10:12:35|S|34.000000|426.210000||
B|QQQ|20260428|10:12:35|S|10.000000|658.715000||
B|SMR|20260428|10:12:35|S|20.000000|12.020000||
B|TSLA|20260428|10:12:35|S|100.000000|380.580000||
B|W|20260428|10:12:35|S|18.000000|73.440000||
B|BAND|20260428|10:12:36|S|5.000000|24.130000||
B|NFLX|20260428|10:12:36|S|10.000000|90.780000||
B|NVDA|20260428|10:12:36|S|1.000000|213.209300||
B|RCAT|20260428|10:12:36|S|4.000000|11.464900||
B|SGML|20260428|10:12:36|S|100.000000|20.900000||
B|SPOT|20260428|10:12:36|S|2.000000|441.400000||
B|SPOT|20260428|10:12:36|S|2.000000|441.470000||
B|TGB|20260428|10:12:36|S|1000.000000|7.269300||
B|AKAN|20260428|10:12:37|S|6.000000|12.970000||
B|AMD|20260428|10:12:37|S|100.000000|325.825000||
B|ERAS|20260428|10:12:37|S|100.000000|9.765000||
B|KO|20260428|10:12:37|S|100.000000|79.530000||
B|LITX|20260428|10:12:37|S|14.000000|37.230000||
B|MCD|20260428|10:12:37|S|100.000000|291.820000||
B|PESI|20260428|10:12:37|S|100.000000|12.470000||
B|QTUM|20260428|10:12:37|S|15.000000|129.430000||
B|SEI|20260428|10:12:37|S|10.000000|78.000000||
B|SOXL|20260428|10:12:37|S|100.000000|112.020000||
B|SOXL|20260428|10:12:37|S|400.000000|112.020000||
B|SPOT|20260428|10:12:37|S|100.000000|441.309000||
B|TSLA|20260428|10:12:37|S|22.000000|380.630000||
B|TSLA|20260428|10:12:37|S|25.000000|380.597800||
B|TSLA|20260428|10:12:37|S|35.000000|380.640000||
B|UNH|20260428|10:12:37|S|28.000000|361.875000||
B|AMD|20260428|10:12:38|S|20.000000|325.825000||
B|FTAI|20260428|10:12:38|S|6.000000|224.980000||
B|GM|20260428|10:12:38|S|20.000000|74.955000||
B|NEXR|20260428|10:12:38|S|100.000000|2.650000||
B|QQQM|20260428|10:12:38|S|1.000000|271.210000||
B|TSLA|20260428|10:12:38|S|10.000000|380.718000||
B|UCAR|20260428|10:12:38|S|1.000000|1.890000||
B|VOR|20260428|10:12:38|S|100.000000|14.610000||
B|ZS|20260428|10:12:38|S|20.000000|135.401100||
B|AMD|20260428|10:12:39|S|5.000000|325.840000||
B|ASST|20260428|10:12:39|S|100.000000|14.580000||
B|CCL|20260428|10:12:39|S|20.000000|26.350000||
B|GM|20260428|10:12:39|S|80.000000|74.955000||
B|HOOD|20260428|10:12:39|S|8.000000|82.320900||
B|IBM|20260428|10:12:39|S|10.000000|231.670000||
B|MRVL|20260428|10:12:39|S|100.000000|154.240000||
B|MSTU|20260428|10:12:39|S|30.000000|6.889300||
B|NVDA|20260428|10:12:39|S|1.000000|213.325000||
B|ONDS|20260428|10:12:39|S|3.000000|10.815000||
B|TSLA|20260428|10:12:39|S|20.000000|380.718000||
B|VRT|20260428|10:12:39|S|100.000000|303.160000||
B|ACHR|20260428|10:12:40|S|1200.000000|5.875000||
B|CARR|20260428|10:12:40|S|60.000000|61.340000||
B|MRVL|20260428|10:12:40|S|100.000000|154.340000||
B|NDAQ|20260428|10:12:40|S|20.000000|89.780000||
B|NFLX|20260428|10:12:40|S|10.000000|90.800700||
B|NVDA|20260428|10:12:40|S|100.000000|213.345000||
B|NVDA|20260428|10:12:40|S|100.000000|213.380000||
B|QDTE|20260428|10:12:40|S|5.000000|29.840000||
B|SOXS|20260428|10:12:40|S|5899.000000|15.330000||
B|TGTX|20260428|10:12:40|S|20.000000|34.920000||
B|TLT|20260428|10:12:40|S|3800.000000|86.020000||
B|TSEM|20260428|10:12:40|S|80.000000|189.030000||
B|TSLA|20260428|10:12:40|S|5.000000|380.670000||
B|VZ|20260428|10:12:40|S|1.000000|47.009100||
B|AMD|20260428|10:12:41|S|1.000000|325.835000||
B|ASTX|20260428|10:12:41|S|100.000000|27.620000||
B|BKR|20260428|10:12:41|S|690.000000|68.630000||
B|COHR|20260428|10:12:41|S|3.000000|303.760000||
B|INTC|20260428|10:12:41|S|50.000000|83.670000||
B|IREN|20260428|10:12:41|S|103.000000|44.650000||
B|MRVL|20260428|10:12:41|S|100.000000|154.390000||
B|NVDA|20260428|10:12:41|S|100.000000|213.400000||
B|NVDA|20260428|10:12:41|S|300.000000|213.400000||
B|TSLA|20260428|10:12:41|S|10.000000|380.710000||
B|TSLA|20260428|10:12:41|S|60.000000|380.745000||
B|U|20260428|10:12:41|S|415.000000|26.898300||
B|VAL|20260428|10:12:41|S|51.000000|97.731000||
B|AAPG|20260428|10:12:42|S|5.000000|23.300000||
B|AMD|20260428|10:12:42|S|20.000000|325.890000||
B|COHR|20260428|10:12:42|S|6.000000|303.700000||
B|INTC|20260428|10:12:42|S|100.000000|83.670000||
B|INTC|20260428|10:12:42|S|750.000000|83.679100||
B|MAGS|20260428|10:12:42|S|100.000000|66.949300||
B|MRVL|20260428|10:12:42|S|100.000000|154.400000||
B|NVDA|20260428|10:12:42|S|7.000000|213.388800||
B|NVDA|20260428|10:12:42|S|148.000000|213.383800||
B|SMH|20260428|10:12:42|S|1.000000|493.842800||
B|SNBR|20260428|10:12:42|S|4.000000|3.660000||
B|UAMY|20260428|10:12:42|S|400.000000|11.512600||
B|UNH|20260428|10:12:42|S|1.000000|361.630000||
B|USD|20260428|10:12:42|S|200.000000|78.810000||
B|BMNU|20260428|10:12:43|S|50.000000|1.909700||
B|GOOGL|20260428|10:12:43|S|67.000000|349.830000||
B|IREN|20260428|10:12:43|S|30.000000|44.669000||
B|LASE|20260428|10:12:43|S|100.000000|0.729800||
B|LITE|20260428|10:12:43|S|1.000000|815.670000||
B|MCD|20260428|10:12:43|S|6.000000|291.800000||
B|MU|20260428|10:12:43|S|2.000000|507.790000||
B|SGML|20260428|10:12:43|S|4.000000|20.850000||
B|SPOT|20260428|10:12:43|S|24.000000|441.590000||
B|SPOT|20260428|10:12:43|S|100.000000|441.570000||
B|TLT|20260428|10:12:43|S|25500.000000|86.020000||
B|TRI|20260428|10:12:43|S|15.000000|88.125000||
B|WMT|20260428|10:12:43|S|4.000000|127.209300||
B|AAPL|20260428|10:12:44|S|100.000000|270.030000||
B|AMD|20260428|10:12:44|S|10.000000|325.940000||
B|AMZN|20260428|10:12:44|S|100.000000|260.390000||
B|CIEN|20260428|10:12:44|S|45.000000|475.040000||
B|GGAL|20260428|10:12:44|S|300.000000|42.736300||
B|HIMS|20260428|10:12:44|S|200.000000|28.655000||
B|IBM|20260428|10:12:44|S|1.000000|231.690000||
B|MRVL|20260428|10:12:44|S|1000.000000|154.410000||
B|NOW|20260428|10:12:44|S|164.000000|92.300000||
B|RKLB|20260428|10:12:44|S|200.000000|80.060000||
B|SOXL|20260428|10:12:44|S|50.000000|112.185000||
B|ZM|20260428|10:12:44|S|14.000000|90.865000||
B|AMD|20260428|10:12:45|S|1.000000|325.870000||
B|APOG|20260428|10:12:45|S|1.000000|36.690000||
B|ATER|20260428|10:12:45|S|800.000000|1.130000||
B|JPM|20260428|10:12:45|S|100.000000|312.695000||
B|MCD|20260428|10:12:45|S|7.000000|291.836300||
B|MRVL|20260428|10:12:45|S|100.000000|154.440000||
B|MRVL|20260428|10:12:45|S|100.000000|154.450000||
B|MRVL|20260428|10:12:45|S|100.000000|154.460000||
B|NVO|20260428|10:12:45|S|100.000000|41.570000||
B|SOXL|20260428|10:12:45|S|50.000000|112.135200||
B|TSLA|20260428|10:12:45|S|23.000000|380.605000||
B|ZTS|20260428|10:12:45|S|12.000000|117.434700||
B|NVDA|20260428|10:12:46|S|1.000000|213.460000||
B|NVDA|20260428|10:12:46|S|60.000000|213.455000||
B|NVDA|20260428|10:12:46|S|1500.000000|213.469900||
B|NXPI|20260428|10:12:46|S|50.000000|233.040000||
B|NXPI|20260428|10:12:46|S|50.000000|233.049000||
B|TLT|20260428|10:12:46|S|6100.000000|86.020000||
B|TSLL|20260428|10:12:46|S|200.000000|12.435000||
B|ASTX|20260428|10:12:47|S|10.000000|27.585000||
B|ATER|20260428|10:12:47|S|100.000000|1.130000||
B|AVGO|20260428|10:12:47|S|6.000000|405.555000||
B|IBM|20260428|10:12:47|S|100.000000|231.690000||
B|MRVL|20260428|10:12:47|S|37.000000|154.410000||
B|MU|20260428|10:12:47|S|30.000000|507.690000||
B|MU|20260428|10:12:47|S|100.000000|507.480000||
B|RLAY|20260428|10:12:47|S|100.000000|13.180000||
B|AMZN|20260428|10:12:48|S|22.000000|260.395000||
B|BDTX|20260428|10:12:48|S|459.000000|2.860000||
B|HIMS|20260428|10:12:48|S|460.000000|28.655000||
B|NVDA|20260428|10:12:48|S|32.000000|213.450000||
B|OKLO|20260428|10:12:48|S|30.000000|71.900000||
B|SGOV|20260428|10:12:48|S|1.000000|100.660000||
B|SMH|20260428|10:12:48|S|2.000000|493.775000||
B|TNXP|20260428|10:12:48|S|12.000000|12.784400||
B|TSLA|20260428|10:12:48|S|10.000000|380.670000||
B|TSLA|20260428|10:12:48|S|100.000000|380.700000||
B|VOO|20260428|10:12:48|S|1.000000|654.500000||
B|XE|20260428|10:12:48|S|10.000000|36.590000||
B|AMD|20260428|10:12:49|S|90.000000|325.870000||
B|APA|20260428|10:12:49|S|12.000000|38.835000||
B|ARM|20260428|10:12:49|S|60.000000|201.670000||
B|ASTS|20260428|10:12:49|S|3.000000|74.547100||
B|ASTS|20260428|10:12:49|S|5.000000|74.547100||
B|IREN|20260428|10:12:49|S|5.000000|44.669500||
B|LAC|20260428|10:12:49|S|400.000000|4.949300||
B|METU|20260428|10:12:49|S|25.000000|30.429300||
B|MU|20260428|10:12:49|S|1.000000|507.690000||
B|MU|20260428|10:12:49|S|12.000000|507.690000||
B|MU|20260428|10:12:49|S|29.000000|507.690000||
B|ONDS|20260428|10:12:49|S|500.000000|10.812500||
B|SCHX|20260428|10:12:49|S|10.000000|28.030000||
B|SGML|20260428|10:12:49|S|196.000000|20.920000||
B|SPY|20260428|10:12:49|S|5.000000|711.900700||
B|TSEM|20260428|10:12:49|S|1.000000|188.820000||
B|TSLA|20260428|10:12:49|S|10.000000|380.627600||
B|TSLA|20260428|10:12:49|S|30.000000|380.620000||
B|CRDO|20260428|10:12:50|S|1.000000|172.093800||
B|ESGU|20260428|10:12:50|S|591.000000|154.915000||
B|F|20260428|10:12:50|S|15.000000|12.305000||
B|FCX|20260428|10:12:50|S|100.000000|59.199000||
B|INTC|20260428|10:12:50|S|100.000000|83.585000||
B|LCUT|20260428|10:12:50|S|6.000000|7.340000||
B|NVDA|20260428|10:12:50|S|50.000000|213.415000||
B|NVDA|20260428|10:12:50|S|100.000000|213.460000||
B|NVDL|20260428|10:12:50|S|40.000000|107.110000||
B|TLT|20260428|10:12:50|S|7550.000000|86.020000||
B|UAMY|20260428|10:12:50|S|50.000000|11.534800||
B|GM|20260428|10:12:51|S|2.000000|75.090000||
B|NEXR|20260428|10:12:51|S|500.000000|2.635000||
B|NVDA|20260428|10:12:51|S|30.000000|213.450000||
B|TSEM|20260428|10:12:51|S|20.000000|188.860000||
B|COKE|20260428|10:12:52|S|20.000000|197.990000||
B|INTC|20260428|10:12:52|S|30.000000|83.600000||
B|JNJ|20260428|10:12:52|S|50.000000|228.667500||
B|LASE|20260428|10:12:52|S|100.000000|0.729800||
B|LULU|20260428|10:12:52|S|5.000000|146.480000||
B|MU|20260428|10:12:52|S|58.000000|507.990000||
B|MU|20260428|10:12:52|S|62.000000|508.070000||
B|MU|20260428|10:12:52|S|248.000000|508.140000||
B|NVDA|20260428|10:12:52|S|10.000000|213.460000||
B|NVDA|20260428|10:12:52|S|100.000000|213.480000||
B|STM|20260428|10:12:52|S|100.000000|49.819100||
B|TSLA|20260428|10:12:52|S|20.000000|380.650000||
B|VRDN|20260428|10:12:52|S|300.000000|13.425000||
B|W|20260428|10:12:52|S|100.000000|73.440000||
B|AAOX|20260428|10:12:53|S|40.000000|43.970000||
B|AMD|20260428|10:12:53|S|39.000000|325.860000||
B|FCX|20260428|10:12:53|S|2.000000|59.190000||
B|GDX|20260428|10:12:53|S|200.000000|89.450000||
B|GDX|20260428|10:12:53|S|400.000000|89.450000||
B|GDX|20260428|10:12:53|S|400.000000|89.450000||
B|GDX|20260428|10:12:53|S|3562.000000|89.450000||
B|INTC|20260428|10:12:53|S|100.000000|83.610000||
B|JPIB|20260428|10:12:53|S|100.000000|48.160000||
B|MELI|20260428|10:12:53|S|20.000000|1797.910000||
B|MU|20260428|10:12:53|S|79.000000|507.915000||
B|NVDA|20260428|10:12:53|S|500.000000|213.480000||
B|OKLO|20260428|10:12:53|S|162.000000|71.910000||
B|OKLO|20260428|10:12:53|S|404.000000|71.930000||
B|SOXL|20260428|10:12:53|S|200.000000|112.130000||
B|SPOT|20260428|10:12:53|S|1.000000|441.921000||
B|DOW|20260428|10:12:54|S|100.000000|38.045000||
B|GLD|20260428|10:12:54|S|2.000000|419.800000||
B|LMT|20260428|10:12:54|S|1.000000|512.745000||
B|MAIN|20260428|10:12:54|S|18.000000|53.890000||
B|MU|20260428|10:12:54|S|20.000000|507.950000||
B|NVDA|20260428|10:12:54|S|1.000000|213.460000||
B|NVDA|20260428|10:12:54|S|100.000000|213.470000||
B|NVDL|20260428|10:12:54|S|22.000000|107.148500||
B|OKLL|20260428|10:12:54|S|100.000000|11.559100||
B|RMBS|20260428|10:12:54|S|50.000000|108.300000||
B|SBLX|20260428|10:12:54|S|31.000000|3.351000||
B|TSLA|20260428|10:12:54|S|5.000000|380.650000||
B|TSLA|20260428|10:12:54|S|25.000000|380.640000||
B|TSLA|20260428|10:12:54|S|90.000000|380.724200||
B|WWD|20260428|10:12:54|S|2.000000|363.580000||
B|Z|20260428|10:12:54|S|28.000000|44.916500||
B|ZBH|20260428|10:12:54|S|100.000000|85.680000||
B|AMZN|20260428|10:12:55|S|3.000000|260.490000||
B|CRWV|20260428|10:12:55|S|5.000000|109.630000||
B|CRWV|20260428|10:12:55|S|25.000000|109.630000||
B|GFI|20260428|10:12:55|S|25.000000|43.207100||
B|JOBY|20260428|10:12:55|S|1300.000000|9.055000||
B|MU|20260428|10:12:55|S|50.000000|507.950000||
B|NVDA|20260428|10:12:55|S|8.000000|213.480000||
B|SNDK|20260428|10:12:55|S|1.000000|1023.991000||
B|TSLA|20260428|10:12:55|S|18.000000|380.680000||
B|AMD|20260428|10:12:56|S|20.000000|325.950000||
B|AMZN|20260428|10:12:56|S|100.000000|260.500000||
B|GLD|20260428|10:12:56|S|25.000000|419.810000||
B|INTC|20260428|10:12:56|S|200.000000|83.675000||
B|INTC|20260428|10:12:56|S|390.000000|83.650000||
B|NVDA|20260428|10:12:56|S|20.000000|213.455000||
B|NVDA|20260428|10:12:56|S|20.000000|213.480000||
B|PLTR|20260428|10:12:56|S|25.000000|142.540000||
B|SPOT|20260428|10:12:56|S|3.000000|441.981000||
B|TER|20260428|10:12:56|S|10.000000|385.650000||
B|TSLA|20260428|10:12:56|S|36.000000|380.680000||
B|TSLA|20260428|10:12:56|S|46.000000|380.680000||
B|UAMY|20260428|10:12:56|S|300.000000|11.549300||
B|BBY|20260428|10:12:57|S|2.000000|58.805000||
B|CC|20260428|10:12:57|S|100.000000|25.970000||
B|GLXY|20260428|10:12:57|S|3.000000|25.549100||
B|HUT|20260428|10:12:57|S|189.000000|72.930000||
B|KOS|20260428|10:12:57|S|14.000000|3.040000||
B|NVDA|20260428|10:12:57|S|10.000000|213.440000||
B|NVDA|20260428|10:12:57|S|100.000000|213.420000||
B|NVDA|20260428|10:12:57|S|100.000000|213.440000||
B|NVDA|20260428|10:12:57|S|200.000000|213.420700||
B|PTA|20260428|10:12:57|S|100.000000|19.470000||
B|TSLA|20260428|10:12:57|S|150.000000|380.680000||
B|TSM|20260428|10:12:57|S|5.000000|394.450000||
B|AMD|20260428|10:12:58|S|20.000000|326.000000||
B|AMD|20260428|10:12:58|S|30.000000|325.950000||
B|AMZN|20260428|10:12:58|S|3.000000|260.470000||
B|BDTX|20260428|10:12:58|S|2341.000000|2.860000||
B|IONZ|20260428|10:12:58|S|200.000000|7.200000||
B|MCO|20260428|10:12:58|S|1.000000|465.200000||
B|MU|20260428|10:12:58|S|107.000000|508.140000||
B|NVDA|20260428|10:12:58|S|200.000000|213.420000||
B|SQFT|20260428|10:12:58|S|1.000000|3.350000||
B|TSLA|20260428|10:12:58|S|24.000000|380.640000||
B|UAMY|20260428|10:12:58|S|20.000000|11.557400||
B|AMDL|20260428|10:12:59|S|200.000000|30.060000||
B|MSFT|20260428|10:12:59|S|2.000000|426.200000||
B|MU|20260428|10:12:59|S|1.000000|508.180000||
B|NUE|20260428|10:12:59|S|10.000000|216.730000||
B|NVDA|20260428|10:12:59|S|100.000000|213.405200||
B|OKLO|20260428|10:12:59|S|10.000000|72.030000||
B|PWR|20260428|10:12:59|S|3.000000|621.860000||
B|SQQQ|20260428|10:12:59|S|25.000000|53.765000||
B|TSLA|20260428|10:12:59|S|45.000000|380.720000||
B|APLD|20260428|10:13:00|S|100.000000|31.890000||
B|AVB|20260428|10:13:00|S|10.000000|178.570000||
B|COHX|20260428|10:13:00|S|100.000000|39.430000||
B|ERAS|20260428|10:13:00|S|100.000000|9.770000||
B|GOOGL|20260428|10:13:00|S|100.000000|349.930000||
B|GOOGL|20260428|10:13:00|S|500.000000|349.935000||
B|INTC|20260428|10:13:00|S|4.000000|83.658800||
B|JOBY|20260428|10:13:00|S|500.000000|9.055000||
B|JPM|20260428|10:13:00|S|100.000000|312.820000||
B|NVDA|20260428|10:13:00|S|96.000000|213.435000||
B|SNDK|20260428|10:13:00|S|5.000000|1023.880000||
B|SPOT|20260428|10:13:00|S|20.000000|441.900000||
B|TSLA|20260428|10:13:00|S|344.000000|380.790000||
B|UNH|20260428|10:13:00|S|1.000000|362.074800||
B|WDI|20260428|10:13:00|S|100.000000|13.705000||
B|AMD|20260428|10:13:01|S|30.000000|325.745000||
B|BIYA|20260428|10:13:01|S|100.000000|1.840100||
B|MSFT|20260428|10:13:01|S|7.000000|426.205000||
B|MU|20260428|10:13:01|S|45.000000|507.760000||
B|MU|20260428|10:13:01|S|45.000000|507.760000||
B|POET|20260428|10:13:01|S|10.000000|8.505000||
B|QBTS|20260428|10:13:01|S|51.000000|18.225000||
B|SHLS|20260428|10:13:01|S|150.000000|7.599300||
B|SOXL|20260428|10:13:01|S|100.000000|112.055000||
B|TSLA|20260428|10:13:01|S|10.000000|380.650000||
B|TSLA|20260428|10:13:01|S|42.000000|380.707800||
B|TSLA|20260428|10:13:01|S|80.000000|380.695000||
B|COIN|20260428|10:13:02|S|61.000000|193.610000||
B|GOOGL|20260428|10:13:02|S|3.000000|349.915000||
B|MU|20260428|10:13:02|S|11.000000|507.831000||
B|MU|20260428|10:13:02|S|11.000000|507.840000||
B|NEXR|20260428|10:13:02|S|100.000000|2.625000||
B|NIO|20260428|10:13:02|S|2.000000|6.465000||
B|ORCX|20260428|10:13:02|S|15.000000|33.968600||
B|PAHC|20260428|10:13:02|S|100.000000|51.640000||
B|PSLV|20260428|10:13:02|S|1.000000|23.507400||
B|QLD|20260428|10:13:02|S|3000.000000|78.970000||
B|SHW|20260428|10:13:02|S|20.000000|330.660000||
B|SLV|20260428|10:13:02|S|60.000000|65.779300||
B|TSLA|20260428|10:13:02|S|100.000000|380.545000||
B|TYG|20260428|10:13:02|S|100.000000|48.070000||
B|AMDL|20260428|10:13:03|S|148.000000|30.000000||
B|ASTS|20260428|10:13:03|S|5.000000|74.520000||
B|ASTS|20260428|10:13:03|S|95.000000|74.500000||
B|CLS|20260428|10:13:03|S|3.000000|367.420000||
B|LITE|20260428|10:13:03|S|3.000000|816.101000||
B|LITE|20260428|10:13:03|S|3.000000|816.110000||
B|LITX|20260428|10:13:03|S|50.000000|37.300000||
B|SNDK|20260428|10:13:03|S|10.000000|1022.399000||
B|TEM|20260428|10:13:03|S|13.000000|51.450000||
B|BDTX|20260428|10:13:04|S|369.000000|2.870000||
B|EOSE|20260428|10:13:04|S|148.000000|6.895000||
B|INTC|20260428|10:13:04|S|100.000000|83.540000||
B|IONL|20260428|10:13:04|S|100.000000|22.430000||
B|MUU|20260428|10:13:04|S|10.000000|261.250000||
B|QCOM|20260428|10:13:04|S|2.000000|148.158500||
B|SOXL|20260428|10:13:04|S|100.000000|112.030000||
B|TSLA|20260428|10:13:04|S|104.000000|380.560000||
B|TSM|20260428|10:13:04|S|800.000000|394.420000||
B|AMD|20260428|10:13:05|S|3.000000|325.640000||
B|AMD|20260428|10:13:05|S|10.000000|325.585000||
B|AMD|20260428|10:13:05|S|30.000000|325.720000||
B|APLD|20260428|10:13:05|S|50.000000|31.870000||
B|APLD|20260428|10:13:05|S|50.000000|31.870000||
B|CEG|20260428|10:13:05|S|20.000000|311.390000||
B|INTC|20260428|10:13:05|S|100.000000|83.530000||
B|IREN|20260428|10:13:05|S|50.000000|44.785000||
B|KRUS|20260428|10:13:05|S|22.000000|54.760000||
B|MU|20260428|10:13:05|S|5.000000|508.131000||
B|NVDA|20260428|10:13:05|S|50.000000|213.480000||
B|PLTR|20260428|10:13:05|S|200.000000|142.498600||
B|SNDK|20260428|10:13:05|S|2.000000|1023.170000||
B|TSLA|20260428|10:13:05|S|22.000000|380.640000||
B|ARM|20260428|10:13:06|S|5.000000|201.740000||
B|AUR|20260428|10:13:06|S|18.000000|5.060000||
B|HIMS|20260428|10:13:06|S|50.000000|28.685000||
B|HIMS|20260428|10:13:06|S|50.000000|28.685000||
B|IREN|20260428|10:13:06|S|10.000000|44.795000||
B|JCI|20260428|10:13:06|S|2.000000|139.940000||
B|POET|20260428|10:13:06|S|20.000000|8.505000||
B|RGTI|20260428|10:13:06|S|61.000000|16.445000||
B|RGTI|20260428|10:13:06|S|1000.000000|16.447300||
B|SNAP|20260428|10:13:06|S|20.000000|6.010000||
B|SNDK|20260428|10:13:06|S|15.000000|1023.280000||
B|TSLA|20260428|10:13:06|S|16.000000|380.620000||
B|UNH|20260428|10:13:06|S|20.000000|361.960000||
B|UNH|20260428|10:13:06|S|100.000000|361.955000||
B|VKTX|20260428|10:13:06|S|10.000000|33.690000||
B|IREN|20260428|10:13:07|S|30.000000|44.805000||
B|MU|20260428|10:13:07|S|1.000000|507.885000||
B|MU|20260428|10:13:07|S|12.000000|507.885000||
B|NVDA|20260428|10:13:07|S|50.000000|213.520000||
B|NVDA|20260428|10:13:07|S|600.000000|213.490000||
B|NVDL|20260428|10:13:07|S|144.000000|107.180000||
B|ORCL|20260428|10:13:07|S|2.000000|168.489800||
B|TSLA|20260428|10:13:07|S|70.000000|380.620000||
B|BBBY|20260428|10:13:08|S|200.000000|5.540000||
B|NVDA|20260428|10:13:08|S|200.000000|213.510000||
B|TQQQ|20260428|10:13:08|S|150.000000|61.098100||
B|AAOI|20260428|10:13:09|S|100.000000|141.960000||
B|AMD|20260428|10:13:09|S|15.000000|325.670000||
B|BIYA|20260428|10:13:09|S|100.000000|1.830100||
B|CARR|20260428|10:13:09|S|1.000000|61.340000||
B|GEV|20260428|10:13:09|S|9.000000|1080.991000||
B|GTLB|20260428|10:13:09|S|100.000000|22.640000||
B|GTLB|20260428|10:13:09|S|140.000000|22.646900||
B|NVDA|20260428|10:13:09|S|50.000000|213.550000||
B|OKLO|20260428|10:13:09|S|100.000000|72.100000||
B|SPOT|20260428|10:13:09|S|40.000000|441.525000||
B|TSLA|20260428|10:13:09|S|19.000000|380.620000||
B|TSLA|20260428|10:13:09|S|22.000000|380.620000||
B|TSLA|20260428|10:13:09|S|25.000000|380.624000||
B|TSLA|20260428|10:13:09|S|100.000000|380.616900||
B|XOM|20260428|10:13:09|S|100.000000|150.250000||
B|ZM|20260428|10:13:09|S|50.000000|90.820000||
B|CNC|20260428|10:13:10|S|100.000000|46.200000||
B|GME|20260428|10:13:10|S|20.000000|25.160000||
B|LCID|20260428|10:13:10|S|13.000000|5.995000||
B|LITE|20260428|10:13:10|S|46.000000|815.620000||
B|LITE|20260428|10:13:10|S|100.000000|815.650000||
B|NOK|20260428|10:13:10|S|100.000000|10.965000||
B|RIOT|20260428|10:13:10|S|20.000000|17.159300||
B|VRT|20260428|10:13:10|S|200.000000|303.560000||
B|ARM|20260428|10:13:11|S|103.000000|201.900000||
B|ARM|20260428|10:13:11|S|748.000000|201.930000||
B|BWXT|20260428|10:13:11|S|1.000000|217.445000||
B|INTC|20260428|10:13:11|S|200.000000|83.625000||
B|SNDU|20260428|10:13:11|S|2.000000|53.390000||
B|TXG|20260428|10:13:11|S|400.000000|21.450000||
B|ALLE|20260428|10:13:12|S|35.000000|138.190000||
B|ARM|20260428|10:13:12|S|20.000000|201.951000||
B|BBBY|20260428|10:13:12|S|125.000000|5.539300||
B|CONL|20260428|10:13:12|S|310.000000|8.305000||
B|NVDA|20260428|10:13:12|S|50.000000|213.555000||
B|NVTS|20260428|10:13:12|S|50.000000|15.925600||
B|RIOT|20260428|10:13:12|S|20.000000|17.169300||
B|SNDK|20260428|10:13:12|S|15.000000|1023.541000||
B|SOXS|20260428|10:13:12|S|1000.000000|15.325000||
B|ZS|20260428|10:13:12|S|11.000000|135.411700||
B|ARM|20260428|10:13:13|S|50.000000|201.931000||
B|ARM|20260428|10:13:13|S|50.000000|201.940000||
B|GME|20260428|10:13:13|S|2.000000|25.164900||
B|MU|20260428|10:13:13|S|30.000000|507.570000||
B|TSLA|20260428|10:13:13|S|5.000000|380.550000||
B|AMD|20260428|10:13:14|S|70.000000|325.670000||
B|CAVA|20260428|10:13:14|S|2.000000|92.934300||
B|EXLS|20260428|10:13:14|S|100.000000|31.005000||
B|FFIV|20260428|10:13:14|S|5.000000|294.070000||
B|IBM|20260428|10:13:14|S|6.000000|231.737500||
B|INTC|20260428|10:13:14|S|50.000000|83.625000||
B|LCID|20260428|10:13:14|S|250.000000|5.995000||
B|META|20260428|10:13:14|S|80.000000|672.230000||
B|ORCL|20260428|10:13:14|S|6.000000|168.400000||
B|OVID|20260428|10:13:14|S|18.000000|2.680000||
B|SNDK|20260428|10:13:14|S|4.000000|1022.720000||
B|SWMR|20260428|10:13:14|S|10.000000|37.640000||
B|UAMY|20260428|10:13:14|S|50.000000|11.617500||
B|AMD|20260428|10:13:15|S|100.000000|325.730000||
B|HQ|20260428|10:13:15|S|200.000000|10.780000||
B|IBM|20260428|10:13:15|S|7.000000|231.730000||
B|INTC|20260428|10:13:15|S|100.000000|83.600900||
B|META|20260428|10:13:15|S|2.000000|672.280000||
B|MU|20260428|10:13:15|S|13.000000|507.590000||
B|QCOM|20260428|10:13:15|S|394.000000|148.150000||
B|SGML|20260428|10:13:15|S|60.000000|20.937300||
B|SNBR|20260428|10:13:15|S|10.000000|3.659900||
B|SNDK|20260428|10:13:15|S|1.000000|1022.810000||
B|VT|20260428|10:13:15|S|3.000000|149.535000||
B|WBD|20260428|10:13:15|S|1.000000|26.659300||
B|ALLE|20260428|10:13:16|S|79.000000|138.430000||
B|CLOV|20260428|10:13:16|S|20.000000|2.550000||
B|LAC|20260428|10:13:16|S|400.000000|4.959300||
B|MSFT|20260428|10:13:16|S|2.000000|426.030000||
B|NEWT|20260428|10:13:16|S|37.000000|12.960000||
B|RIOT|20260428|10:13:16|S|10.000000|17.165000||
B|SNDK|20260428|10:13:16|S|24.000000|1022.850000||
B|TSLA|20260428|10:13:16|S|100.000000|380.596900||
B|UNH|20260428|10:13:16|S|100.000000|362.115500||
B|XE|20260428|10:13:16|S|900.000000|36.550000||
B|ARMG|20260428|10:13:17|S|1000.000000|16.300000||
B|GEVX|20260428|10:13:17|S|10.000000|77.531800||
B|HUT|20260428|10:13:17|S|15.000000|73.094800||
B|IEMG|20260428|10:13:17|S|20.000000|77.295000||
B|INKT|20260428|10:13:17|S|15.000000|10.570000||
B|INTC|20260428|10:13:17|S|200.000000|83.607400||
B|META|20260428|10:13:17|S|54.000000|672.145000||
B|META|20260428|10:13:17|S|100.000000|672.145000||
B|NVDA|20260428|10:13:17|S|90.000000|213.531000||
B|RKLB|20260428|10:13:17|S|7.000000|80.091200||
B|VZ|20260428|10:13:17|S|1.000000|47.007500||
B|ZS|20260428|10:13:17|S|1.000000|135.410800||
B|BND|20260428|10:13:18|S|50.000000|73.625000||
B|EQIX|20260428|10:13:18|S|20.000000|1077.040000||
B|GME|20260428|10:13:18|S|40.000000|25.169100||
B|JEPI|20260428|10:13:18|S|1.000000|57.049300||
B|MSFT|20260428|10:13:18|S|24.000000|426.080000||
B|RMBS|20260428|10:13:18|S|100.000000|108.455000||
B|SNDK|20260428|10:13:18|S|1.000000|1022.570000||
B|SPOT|20260428|10:13:18|S|50.000000|441.811700||
B|SPOT|20260428|10:13:18|S|50.000000|441.820000||
B|TSLA|20260428|10:13:18|S|5.000000|380.620000||
B|AMD|20260428|10:13:19|S|43.000000|325.630000||
B|AMD|20260428|10:13:19|S|99.000000|325.540000||
B|AMD|20260428|10:13:19|S|400.000000|325.542800||
B|AXGN|20260428|10:13:19|S|20.000000|44.700000||
B|AXTI|20260428|10:13:19|S|25.000000|66.415000||
B|ESCA|20260428|10:13:19|S|100.000000|18.300000||
B|FTAI|20260428|10:13:19|S|3.000000|225.290000||
B|SNBR|20260428|10:13:19|S|1.000000|3.615000||
B|SNBR|20260428|10:13:19|S|1.000000|3.625000||
B|SNBR|20260428|10:13:19|S|1.000000|3.635000||
B|SNBR|20260428|10:13:19|S|1.000000|3.645000||
B|SNBR|20260428|10:13:19|S|1.000000|3.645000||
B|SNBR|20260428|10:13:19|S|20.000000|3.645000||
B|SNBR|20260428|10:13:19|S|20.000000|3.645000||
B|SNBR|20260428|10:13:19|S|20.000000|3.645000||
B|SNBR|20260428|10:13:19|S|30.000000|3.645000||
B|SNBR|20260428|10:13:19|S|50.000000|3.645000||
B|AAOI|20260428|10:13:20|S|2.000000|141.670000||
B|BIYA|20260428|10:13:20|S|1477.000000|1.880000||
B|MCD|20260428|10:13:20|S|2.000000|291.799600||
B|MU|20260428|10:13:20|S|8.000000|507.527800||
B|NIO|20260428|10:13:20|S|100.000000|6.465000||
B|NKE|20260428|10:13:20|S|66.000000|45.065000||
B|RSP|20260428|10:13:20|S|188.000000|200.625000||
B|SNBR|20260428|10:13:20|S|2.000000|3.610000||
B|SNBR|20260428|10:13:20|S|3.000000|3.610000||
B|TSLA|20260428|10:13:20|S|10.000000|380.615000||
B|AMD|20260428|10:13:21|S|2.000000|325.655000||
B|AMD|20260428|10:13:21|S|200.000000|325.655000||
B|GLXY|20260428|10:13:21|S|70.000000|25.540000||
B|HIMS|20260428|10:13:21|S|90.000000|28.659300||
B|HQ|20260428|10:13:21|S|102.000000|10.780000||
B|IVR|20260428|10:13:21|S|100.000000|8.275000||
B|SNBR|20260428|10:13:21|S|1.000000|3.600100||
B|SNDK|20260428|10:13:21|S|1.000000|1022.820000||
B|ASTS|20260428|10:13:22|S|18.000000|74.441700||
B|CRM|20260428|10:13:22|S|2.000000|183.190000||
B|CRM|20260428|10:13:22|S|812.000000|183.250000||
B|CRWV|20260428|10:13:22|S|40.000000|109.745000||
B|GLW|20260428|10:13:22|S|100.000000|158.330000||
B|MAIN|20260428|10:13:22|S|8.000000|53.855000||
B|MSTY|20260428|10:13:22|S|1.000000|24.970000||
B|MU|20260428|10:13:22|S|3.000000|507.385000||
B|SMR|20260428|10:13:22|S|1.000000|12.039800||
B|SNDK|20260428|10:13:22|S|2.000000|1022.370000||
B|SOXL|20260428|10:13:22|S|10.000000|112.038300||
B|SOXL|20260428|10:13:22|S|50.000000|112.015000||
B|TSLA|20260428|10:13:22|S|2.000000|380.630000||
B|V|20260428|10:13:22|S|10.000000|311.890000||
B|XE|20260428|10:13:22|S|1.000000|36.505000||
B|ELMT|20260428|10:13:23|S|400.000000|15.345000||
B|ERAS|20260428|10:13:23|S|19.000000|9.760000||
B|IBM|20260428|10:13:23|S|1.000000|231.816600||
B|IBM|20260428|10:13:23|S|10.000000|231.760000||
B|NBIS|20260428|10:13:23|S|30.000000|138.450000||
B|SOXL|20260428|10:13:23|S|20.000000|111.965000||
B|SOXL|20260428|10:13:23|S|100.000000|112.008600||
B|VT|20260428|10:13:23|S|70.000000|149.515000||
B|WBD|20260428|10:13:23|S|100.000000|26.665000||
B|CSV|20260428|10:13:24|S|16.000000|51.770000||
B|ERAS|20260428|10:13:24|S|100.000000|9.760000||
B|LITE|20260428|10:13:24|S|8.000000|813.389000||
B|LITE|20260428|10:13:24|S|92.000000|813.380000||
B|NVDA|20260428|10:13:24|S|100.000000|213.450900||
B|PDI|20260428|10:13:24|S|29.000000|17.460000||
B|PHYS|20260428|10:13:24|S|1.000000|34.607500||
B|SNBR|20260428|10:13:24|S|10.000000|3.590100||
B|TSLA|20260428|10:13:24|S|15.000000|380.630000||
B|TSMX|20260428|10:13:24|S|100.000000|76.110000||
B|TSMX|20260428|10:13:24|S|200.000000|76.110000||
B|XLU|20260428|10:13:24|S|1.000000|46.135000||
B|CSL|20260428|10:13:25|S|10.000000|362.640000||
B|GDXU|20260428|10:13:25|S|1.000000|177.820000||
B|GH|20260428|10:13:25|S|20.000000|84.989000||
B|KO|20260428|10:13:25|S|1.000000|79.549300||
B|NBIG|20260428|10:13:25|S|50.000000|12.400000||
B|NVS|20260428|10:13:25|S|40.000000|143.710000||
B|RGTI|20260428|10:13:25|S|2.000000|16.445000||
B|RIOT|20260428|10:13:25|S|200.000000|17.150000||
B|TSLA|20260428|10:13:25|S|30.000000|380.610000||
B|VOO|20260428|10:13:25|S|39.000000|654.565200||
B|WMT|20260428|10:13:25|S|3.000000|127.169300||
B|AAL|20260428|10:13:26|S|500.000000|11.615000||
B|AMD|20260428|10:13:26|S|10.000000|325.530000||
B|AMD|20260428|10:13:26|S|30.000000|325.510000||
B|KOS|20260428|10:13:26|S|10.000000|3.040000||
B|MU|20260428|10:13:26|S|50.000000|507.340000||
B|NFLX|20260428|10:13:26|S|5.000000|90.762900||
B|XE|20260428|10:13:26|S|100.000000|36.550000||
B|AXON|20260428|10:13:27|S|40.000000|404.750000||
B|BIYA|20260428|10:13:27|E|2.000000|1.890000||
B|DPRO|20260428|10:13:27|S|250.000000|5.397400||
B|IREN|20260428|10:13:27|S|99.000000|44.779000||
B|O|20260428|10:13:27|S|50.000000|62.650000||
B|QQQM|20260428|10:13:27|S|3.000000|271.260000||
B|SHV|20260428|10:13:27|S|82.000000|110.369300||
B|TAP|20260428|10:13:27|S|1.000000|42.340000||
B|TMDX|20260428|10:13:27|S|50.000000|104.650000||
B|VGNT|20260428|10:13:27|S|3.000000|34.875000||
B|XOM|20260428|10:13:27|S|100.000000|150.230000||
B|ARM|20260428|10:13:28|S|20.000000|201.980000||
B|ARM|20260428|10:13:28|S|148.000000|201.980000||
B|GDXU|20260428|10:13:28|S|9.000000|177.675000||
B|INTC|20260428|10:13:28|S|100.000000|83.581000||
B|PLD|20260428|10:13:28|S|1.000000|140.085000||
B|SEI|20260428|10:13:28|S|100.000000|77.390000||
B|WDC|20260428|10:13:28|S|100.000000|389.290000||
B|CEPU|20260428|10:13:29|S|100.000000|14.700000||
B|FXY|20260428|10:13:29|S|10.000000|57.520000||
B|IBIT|20260428|10:13:29|S|15.000000|43.115000||
B|IBM|20260428|10:13:29|S|50.000000|231.810000||
B|LLYX|20260428|10:13:29|S|100.000000|15.460000||
B|LMT|20260428|10:13:29|S|100.000000|512.430000||
B|MU|20260428|10:13:29|S|2.000000|507.350000||
B|MU|20260428|10:13:29|S|5.000000|507.350000||
B|PNR|20260428|10:13:29|S|10.000000|83.910000||
B|POET|20260428|10:13:29|S|300.000000|8.445000||
B|QS|20260428|10:13:29|S|500.000000|7.125000||
B|RDW|20260428|10:13:29|S|200.000000|9.099300||
B|TLT|20260428|10:13:29|S|100.000000|86.039300||
B|TSLA|20260428|10:13:29|S|21.000000|380.580000||
B|AAL|20260428|10:13:30|S|100.000000|11.615000||
B|ADBE|20260428|10:13:30|S|1.000000|241.960000||
B|AMD|20260428|10:13:30|S|100.000000|325.610000||
B|CRWD|20260428|10:13:30|S|3.000000|456.170000||
B|FUTU|20260428|10:13:30|S|17.000000|154.350000||
B|IBM|20260428|10:13:30|S|8.000000|231.810000||
B|SOXS|20260428|10:13:30|S|300.000000|15.335000||
B|TQQQ|20260428|10:13:30|S|7.000000|61.105000||
B|VST|20260428|10:13:30|S|2.000000|161.890000||
B|ZIM|20260428|10:13:30|S|100.000000|26.000000||
B|AREB|20260428|10:13:31|S|100.000000|0.634500||
B|CRCL|20260428|10:13:31|S|23.000000|93.700000||
B|ERAS|20260428|10:13:31|S|10.000000|9.745000||
B|LRCX|20260428|10:13:31|S|1.000000|247.940000||
B|MSFT|20260428|10:13:31|S|3.000000|426.278500||
B|MTDR|20260428|10:13:31|S|100.000000|61.365000||
B|ON|20260428|10:13:31|S|29.000000|94.818800||
B|SLV|20260428|10:13:31|S|60.000000|65.775000||
B|TSLA|20260428|10:13:31|S|7.000000|380.555000||
B|VRT|20260428|10:13:31|S|25.000000|303.740000||
B|ZIM|20260428|10:13:31|S|100.000000|25.990000||
B|ZIM|20260428|10:13:31|S|100.000000|25.990000||
B|ACM|20260428|10:13:32|S|1.000000|80.630000||
B|AMD|20260428|10:13:32|S|200.000000|326.340000||
B|BIYA|20260428|10:13:32|S|800.000000|1.890000||
B|CAKE|20260428|10:13:32|S|10.000000|61.570000||
B|FTAI|20260428|10:13:32|S|200.000000|225.300000||
B|IONZ|20260428|10:13:32|S|50.000000|7.170000||
B|MRVL|20260428|10:13:32|S|100.000000|154.130000||
B|NBIS|20260428|10:13:32|S|10.000000|138.510000||
B|NVDA|20260428|10:13:32|S|10.000000|213.615000||
B|NVDA|20260428|10:13:32|S|90.000000|213.630000||
B|TSDD|20260428|10:13:32|S|15.000000|9.559300||
B|TSLA|20260428|10:13:32|S|17.000000|380.650000||
B|TSLA|20260428|10:13:32|S|40.000000|380.660000||
B|TSLA|20260428|10:13:32|S|40.000000|380.660000||
B|TSLA|20260428|10:13:32|S|100.000000|380.768600||
B|BSX|20260428|10:13:33|S|20.000000|59.330000||
B|FLEX|20260428|10:13:33|S|33.000000|87.220000||
B|INTC|20260428|10:13:33|S|200.000000|83.620000||
B|LAC|20260428|10:13:33|S|1000.000000|4.949300||
B|MRVL|20260428|10:13:33|S|100.000000|154.140000||
B|MRVL|20260428|10:13:33|S|100.000000|154.150000||
B|NVDA|20260428|10:13:33|S|70.000000|213.630000||
B|ROAD|20260428|10:13:33|S|100.000000|117.665000||
B|SNDK|20260428|10:13:33|S|15.000000|1022.600000||
B|TSLA|20260428|10:13:33|S|20.000000|380.842200||
B|TSLA|20260428|10:13:33|S|100.000000|380.790000||
B|TSLA|20260428|10:13:33|S|200.000000|380.798600||
B|TSLA|20260428|10:13:33|S|300.000000|380.796800||
B|XLP|20260428|10:13:33|S|253.000000|82.710000||
B|AGNC|20260428|10:13:34|S|50.000000|11.089300||
B|AMD|20260428|10:13:34|S|20.000000|326.270000||
B|AMD|20260428|10:13:34|S|28.000000|326.200000||
B|ATER|20260428|10:13:34|S|400.000000|1.150000||
B|CLM|20260428|10:13:34|S|616.000000|7.475000||
B|MSFT|20260428|10:13:34|S|20.000000|426.230000||
B|NVDA|20260428|10:13:34|S|100.000000|213.621000||
B|OPEN|20260428|10:13:34|S|1000.000000|5.455000||
B|SHLS|20260428|10:13:34|S|140.000000|7.589300||
B|TSLA|20260428|10:13:34|S|40.000000|380.810000||
B|AMD|20260428|10:13:35|S|111.000000|326.200000||
B|ANDE|20260428|10:13:35|S|52.000000|76.980000||
B|B|20260428|10:13:35|S|400.000000|39.057600||
B|FLY|20260428|10:13:35|S|47.000000|34.170000||
B|IWM|20260428|10:13:35|S|100.000000|274.740000||
B|KTOS|20260428|10:13:35|S|170.000000|61.495800||
B|QCOM|20260428|10:13:35|S|45.000000|148.218600||
B|RCAT|20260428|10:13:35|S|11.000000|11.459300||
B|RMBS|20260428|10:13:35|S|127.000000|108.420000||
B|SEI|20260428|10:13:35|S|24.000000|77.497200||
B|SNDK|20260428|10:13:35|S|6.000000|1023.765000||
B|UBS|20260428|10:13:35|S|100.000000|42.165000||
B|VOO|20260428|10:13:35|S|50.000000|654.613800||
B|VZ|20260428|10:13:35|S|2.000000|47.017600||
B|AMD|20260428|10:13:36|S|2.000000|326.225700||
B|COIN|20260428|10:13:36|S|2.000000|193.660000||
B|INTC|20260428|10:13:36|S|100.000000|83.616700||
B|METU|20260428|10:13:36|S|100.000000|30.449100||
B|NVDA|20260428|10:13:36|S|4.000000|213.650000||
B|NVDA|20260428|10:13:36|S|5.000000|213.655000||
B|NVTS|20260428|10:13:36|S|100.000000|15.955000||
B|O|20260428|10:13:36|S|10.000000|62.655000||
B|TSLA|20260428|10:13:36|S|60.000000|380.830000||
B|TSLA|20260428|10:13:36|S|60.000000|380.857300||
B|TSLA|20260428|10:13:36|S|70.000000|380.860000||
B|VEA|20260428|10:13:36|S|2.000000|67.715000||
B|AOSL|20260428|10:13:37|S|44.000000|40.100000||
B|AXGN|20260428|10:13:37|S|4.000000|44.690000||
B|CONL|20260428|10:13:37|S|10.000000|8.305000||
B|HIMS|20260428|10:13:37|S|250.000000|28.655000||
B|INTC|20260428|10:13:37|S|10.000000|83.600000||
B|IONQ|20260428|10:13:37|S|50.000000|43.685000||
B|NOW|20260428|10:13:37|S|20.000000|92.235000||
B|NVDL|20260428|10:13:37|S|300.000000|107.300000||
B|TSLA|20260428|10:13:37|S|5.000000|380.780000||
B|TSLA|20260428|10:13:37|S|20.000000|380.790000||
B|UEC|20260428|10:13:37|S|900.000000|14.970000||
B|GLXY|20260428|10:13:38|S|20.000000|25.619100||
B|HIMS|20260428|10:13:38|S|50.000000|28.655000||
B|LASE|20260428|10:13:38|S|100.000000|0.731200||
B|META|20260428|10:13:38|S|209.000000|672.480000||
B|OMCL|20260428|10:13:38|S|100.000000|44.730000||
B|RTX|20260428|10:13:38|S|1.000000|174.140000||
B|SNDK|20260428|10:13:38|S|5.000000|1023.260000||
B|TSLA|20260428|10:13:38|S|60.000000|380.710000||
B|TSLA|20260428|10:13:38|S|348.000000|380.710000||
B|XCEM|20260428|10:13:38|S|9.000000|46.560000||
B|AVL|20260428|10:13:39|S|100.000000|55.290000||
B|AXGN|20260428|10:13:39|S|100.000000|44.660000||
B|CRWD|20260428|10:13:39|S|25.000000|456.411000||
B|CRWD|20260428|10:13:39|S|25.000000|456.420000||
B|IRE|20260428|10:13:39|S|10.000000|20.820000||
B|NIO|20260428|10:13:39|S|500.000000|6.465000||
B|NVDA|20260428|10:13:39|S|100.000000|213.560000||
B|NVDL|20260428|10:13:39|S|200.000000|107.240000||
B|ONDS|20260428|10:13:39|S|100.000000|10.835000||
B|TSLA|20260428|10:13:39|S|40.000000|380.470000||
B|TSLA|20260428|10:13:39|S|40.000000|380.510000||
B|VG|20260428|10:13:39|S|200.000000|12.265000||
B|VG|20260428|10:13:39|S|200.000000|12.270000||
B|WDC|20260428|10:13:39|S|20.000000|389.095000||
B|ZS|20260428|10:13:39|S|80.000000|135.405000||
B|AMUU|20260428|10:13:40|S|6.000000|105.140000||
B|BKNG|20260428|10:13:40|S|2.000000|176.970000||
B|BWXT|20260428|10:13:40|S|7.000000|217.040000||
B|CLM|20260428|10:13:40|S|216.000000|7.475000||
B|CWEB|20260428|10:13:40|S|500.000000|25.895000||
B|MCD|20260428|10:13:40|S|2.000000|291.665000||
B|NVDL|20260428|10:13:40|S|100.000000|107.260000||
B|RKLB|20260428|10:13:40|S|1.000000|80.015600||
B|SOXL|20260428|10:13:40|S|1.000000|112.005000||
B|SOXL|20260428|10:13:40|S|100.000000|112.000000||
B|TER|20260428|10:13:40|S|2.000000|385.090000||
B|TSLA|20260428|10:13:40|S|80.000000|380.600000||
B|TT|20260428|10:13:40|S|4.000000|477.630000||
B|CIFR|20260428|10:13:41|S|5.000000|17.017200||
B|CMCSA|20260428|10:13:41|S|8.000000|27.657500||
B|ING|20260428|10:13:41|S|118.000000|28.045000||
B|INTC|20260428|10:13:41|S|2.000000|83.550000||
B|PBR|20260428|10:13:41|S|73.000000|21.289700||
B|UVIX|20260428|10:13:41|S|50.000000|5.680000||
B|VIVS|20260428|10:13:41|S|80.000000|1.600000||
B|XOM|20260428|10:13:41|S|100.000000|150.210000||
B|AMD|20260428|10:13:42|S|1.000000|326.100000||
B|AMD|20260428|10:13:42|S|8.000000|326.100000||
B|AMD|20260428|10:13:42|S|91.000000|326.100000||
B|AMD|20260428|10:13:42|S|339.000000|326.150000||
B|IONQ|20260428|10:13:42|S|300.000000|43.655000||
B|PYPL|20260428|10:13:42|S|35.000000|49.960000||
B|QCOM|20260428|10:13:42|S|2.000000|148.210000||
B|VIAV|20260428|10:13:42|S|6.000000|43.620000||
B|AMD|20260428|10:13:43|S|10.000000|326.340000||
B|AMD|20260428|10:13:43|S|50.000000|326.380000||
B|AXGN|20260428|10:13:43|S|400.000000|44.742900||
B|ORCL|20260428|10:13:43|S|40.000000|168.420000||
B|RBLX|20260428|10:13:43|S|100.000000|57.540000||
B|SPOT|20260428|10:13:43|S|13.000000|441.201000||
B|WDAY|20260428|10:13:43|S|1.000000|121.050000||
B|WULF|20260428|10:13:43|S|5.000000|20.797400||
B|AMD|20260428|10:13:44|S|25.000000|326.313000||
B|AMD|20260428|10:13:44|S|25.000000|326.380000||
B|AMD|20260428|10:13:44|S|75.000000|326.370000||
B|AMD|20260428|10:13:44|S|100.000000|326.340000||
B|AMZN|20260428|10:13:44|S|13.000000|260.970900||
B|CHWY|20260428|10:13:44|S|5.000000|25.564800||
B|HSBC|20260428|10:13:44|S|200.000000|90.112600||
B|IRE|20260428|10:13:44|S|100.000000|20.770000||
B|IWM|20260428|10:13:44|S|47.000000|274.670000||
B|NFLX|20260428|10:13:44|S|5.000000|90.772900||
B|REMX|20260428|10:13:44|S|2.000000|98.730000||
B|RMBS|20260428|10:13:44|S|8.000000|108.460000||
B|RMBS|20260428|10:13:44|S|100.000000|108.420000||
B|SMH|20260428|10:13:44|S|1.000000|493.670000||
B|UCAR|20260428|10:13:44|S|100.000000|1.875000||
B|AEM|20260428|10:13:45|S|30.000000|191.775600||
B|CSL|20260428|10:13:45|S|1.000000|362.640000||
B|EWY|20260428|10:13:45|S|7.000000|154.658400||
B|LPL|20260428|10:13:45|S|37.000000|4.230000||
B|MSFT|20260428|10:13:45|S|5.000000|426.210000||
B|NVDA|20260428|10:13:45|S|50.000000|213.394700||
B|QYLD|20260428|10:13:45|S|20.000000|17.850000||
B|SMH|20260428|10:13:45|S|2.000000|493.590000||
B|SPOT|20260428|10:13:45|S|50.000000|441.490000||
B|SPOT|20260428|10:13:45|S|200.000000|441.481000||
B|SPYI|20260428|10:13:45|S|1.000000|52.145000||
B|TPG|20260428|10:13:45|S|20.000000|42.305000||
B|UAMY|20260428|10:13:45|S|300.000000|11.625000||
B|VEU|20260428|10:13:45|S|125.000000|79.740000||
B|VRT|20260428|10:13:45|S|4.000000|303.500000||
B|BABA|20260428|10:13:46|S|5.000000|130.630000||
B|BBIO|20260428|10:13:46|S|20.000000|80.510000||
B|IONQ|20260428|10:13:46|S|228.000000|43.678800||
B|IRE|20260428|10:13:46|S|6.000000|20.730000||
B|SCHD|20260428|10:13:46|S|3.000000|31.275000||
B|SNDK|20260428|10:13:46|S|10.000000|1022.650000||
B|SPOT|20260428|10:13:46|S|100.000000|441.581000||
B|ABCL|20260428|10:13:47|S|250.000000|4.215000||
B|AHR|20260428|10:13:47|S|289.000000|50.160000||
B|ASTS|20260428|10:13:47|S|67.000000|74.430000||
B|CCJ|20260428|10:13:47|S|1.000000|119.830000||
B|CLS|20260428|10:13:47|S|10.000000|367.800000||
B|IONX|20260428|10:13:47|S|100.000000|43.105300||
B|IREN|20260428|10:13:47|S|10.000000|44.659000||
B|LITE|20260428|10:13:47|S|1.000000|814.630000||
B|MSFT|20260428|10:13:47|S|1.000000|426.185000||
B|NVDA|20260428|10:13:47|S|50.000000|213.350000||
B|POET|20260428|10:13:47|S|500.000000|8.465000||
B|SOXS|20260428|10:13:47|S|20.000000|15.365000||
B|ZTS|20260428|10:13:47|S|56.000000|117.541800||
B|BIRD|20260428|10:13:48|S|50.000000|7.230000||
B|DIV|20260428|10:13:48|S|2.000000|19.210000||
B|LI|20260428|10:13:48|S|1.000000|17.565000||
B|NEXR|20260428|10:13:48|S|1.000000|2.565000||
B|NVDA|20260428|10:13:48|S|100.000000|213.380000||
B|OKLO|20260428|10:13:48|S|100.000000|72.110000||
B|PICK|20260428|10:13:48|S|8.000000|60.920000||
B|RDW|20260428|10:13:48|S|10.000000|9.097500||
B|SNBR|20260428|10:13:48|S|86.000000|3.610000||
B|TSLA|20260428|10:13:48|S|25.000000|380.855000||
B|ALB|20260428|10:13:49|S|10.000000|189.940000||
B|CMPX|20260428|10:13:49|S|50.000000|1.945000||
B|EWJ|20260428|10:13:49|S|4.000000|87.635000||
B|FLY|20260428|10:13:49|S|3.000000|34.180000||
B|INFY|20260428|10:13:49|S|5.000000|12.340000||
B|MSFT|20260428|10:13:49|S|1.000000|426.225000||
B|SNDK|20260428|10:13:49|S|1.000000|1022.600000||
B|TSLA|20260428|10:13:49|S|100.000000|380.855000||
B|USO|20260428|10:13:49|S|5.000000|139.801200||
B|VERA|20260428|10:13:49|S|20.000000|38.250000||
B|ALLE|20260428|10:13:50|S|91.000000|138.230000||
B|BOXX|20260428|10:13:50|S|100.000000|116.509300||
B|HIMS|20260428|10:13:50|S|50.000000|28.655000||
B|LSCC|20260428|10:13:50|S|2.000000|114.170000||
B|MSFT|20260428|10:13:50|S|8.000000|426.210000||
B|MSTR|20260428|10:13:50|S|100.000000|163.920000||
B|NVDA|20260428|10:13:50|S|10.000000|213.330700||
B|NVO|20260428|10:13:50|S|29.000000|41.649300||
B|QLYS|20260428|10:13:50|S|1.000000|85.715000||
B|SNDK|20260428|10:13:50|S|3.000000|1022.650000||
B|SNDK|20260428|10:13:50|S|8.000000|1022.600000||
B|TNXP|20260428|10:13:50|S|8.000000|12.784400||
B|TSLA|20260428|10:13:50|S|25.000000|380.880000||
B|XE|20260428|10:13:50|S|100.000000|36.625000||
B|AAPL|20260428|10:13:51|S|100.000000|270.130000||
B|AMD|20260428|10:13:51|S|300.000000|326.090000||
B|ASO|20260428|10:13:51|S|10.000000|54.690000||
B|CRWD|20260428|10:13:51|S|100.000000|456.310000||
B|EWY|20260428|10:13:51|S|100.000000|154.630000||
B|JD|20260428|10:13:51|S|72.000000|29.599300||
B|MU|20260428|10:13:51|S|100.000000|507.470000||
B|NVDA|20260428|10:13:51|S|100.000000|213.345000||
B|PDD|20260428|10:13:51|S|5.000000|97.890000||
B|TSLA|20260428|10:13:51|S|50.000000|380.870000||
B|ZS|20260428|10:13:51|S|1.000000|135.206500||
B|ALLE|20260428|10:13:52|S|52.000000|138.250000||
B|HRL|20260428|10:13:52|S|1.000000|21.514500||
B|MSFT|20260428|10:13:52|S|20.000000|426.200000||
B|NEXA|20260428|10:13:52|S|15.000000|14.144400||
B|ORCL|20260428|10:13:52|S|7.000000|168.270000||
B|QNCX|20260428|10:13:52|S|5.000000|1.210000||
B|TSLA|20260428|10:13:52|S|42.000000|380.900000||
B|AMD|20260428|10:13:53|S|5.000000|326.097500||
B|DHT|20260428|10:13:53|S|200.000000|18.290000||
B|FSLY|20260428|10:13:53|S|786.000000|25.640000||
B|IHRT|20260428|10:13:53|S|100.000000|5.095000||
B|INTC|20260428|10:13:53|S|200.000000|83.600000||
B|LIDR|20260428|10:13:53|S|10.000000|2.300000||
B|OKLO|20260428|10:13:53|S|78.000000|72.105000||
B|ORCL|20260428|10:13:53|S|50.000000|168.260000||
B|SNDK|20260428|10:13:53|S|2.000000|1022.650000||
B|VOO|20260428|10:13:53|S|100.000000|654.420000||
B|VRT|20260428|10:13:53|S|70.000000|303.570000||
B|BBBY|20260428|10:13:54|S|50.000000|5.499300||
B|BCE|20260428|10:13:54|S|20.000000|23.550700||
B|KREF|20260428|10:13:54|S|20.000000|6.285000||
B|MMM|20260428|10:13:54|S|6.000000|144.104000||
B|MSFT|20260428|10:13:54|S|3.000000|426.192600||
B|NVO|20260428|10:13:54|S|118.000000|41.650000||
B|ONDS|20260428|10:13:54|S|50.000000|10.829300||
B|SGOV|20260428|10:13:54|S|99.000000|100.655000||
B|SNGX|20260428|10:13:54|E|366.000000|0.485100||
B|SNXX|20260428|10:13:54|S|200.000000|88.150000||
B|SOXL|20260428|10:13:54|S|8.000000|111.935000||
B|UUUU|20260428|10:13:54|S|100.000000|20.890000||
B|VOO|20260428|10:13:54|S|4.000000|654.405000||
B|ZM|20260428|10:13:54|S|100.000000|90.860000||
B|AMD|20260428|10:13:55|S|100.000000|325.778100||
B|AMDL|20260428|10:13:55|S|25.000000|30.029100||
B|CALM|20260428|10:13:55|S|10.000000|76.920000||
B|CRWV|20260428|10:13:55|S|15.000000|109.520000||
B|IREN|20260428|10:13:55|S|5.000000|44.613300||
B|META|20260428|10:13:55|S|20.000000|672.320000||
B|MU|20260428|10:13:55|S|40.000000|507.330000||
B|MU|20260428|10:13:55|S|40.000000|507.400000||
B|NOC|20260428|10:13:55|S|1.000000|574.180000||
B|USO|20260428|10:13:55|S|10.000000|139.931000||
B|WEN|20260428|10:13:55|S|20.000000|6.949300||
B|ALMU|20260428|10:13:56|S|116.000000|18.405000||
B|AMZN|20260428|10:13:56|S|60.000000|260.680000||
B|B|20260428|10:13:56|S|10.000000|39.035000||
B|CRWV|20260428|10:13:56|S|4.000000|109.510000||
B|EZA|20260428|10:13:56|S|100.000000|68.390000||
B|INTW|20260428|10:13:56|S|50.000000|171.890000||
B|NBIS|20260428|10:13:56|S|10.000000|138.140000||
B|OGN|20260428|10:13:56|S|100.000000|13.215000||
B|SPY|20260428|10:13:56|S|116.000000|711.680000||
B|TSLA|20260428|10:13:56|S|97.000000|380.580000||
B|TSLA|20260428|10:13:56|S|100.000000|380.577400||
B|TSLA|20260428|10:13:56|S|160.000000|380.596600||
B|AMZN|20260428|10:13:57|S|50.000000|260.690000||
B|ASTS|20260428|10:13:57|S|1.000000|74.400000||
B|BBAI|20260428|10:13:57|S|30.000000|3.810000||
B|BBBY|20260428|10:13:57|S|2500.000000|5.504900||
B|GLD|20260428|10:13:57|S|3.000000|419.510000||
B|SATS|20260428|10:13:57|S|2.000000|121.370000||
B|SNBR|20260428|10:13:57|S|1.000000|3.580000||
B|SNBR|20260428|10:13:57|S|1.000000|3.580000||
B|SNBR|20260428|10:13:57|S|6.000000|3.580000||
B|SNBR|20260428|10:13:57|S|10.000000|3.590000||
B|SNDK|20260428|10:13:57|S|1.000000|1022.480000||
B|TQQQ|20260428|10:13:57|S|600.000000|61.015000||
B|ASTS|20260428|10:13:58|S|2.000000|74.400000||
B|BIYA|20260428|10:13:58|S|100.000000|1.900000||
B|FSLR|20260428|10:13:58|S|20.000000|194.990000||
B|KFRC|20260428|10:13:58|S|122.000000|43.890000||
B|SCHD|20260428|10:13:58|S|100.000000|31.275000||
B|SNBR|20260428|10:13:58|S|13.000000|3.590100||
B|SPOT|20260428|10:13:58|S|100.000000|441.690000||
B|ASTS|20260428|10:13:59|S|12.000000|74.330000||
B|AXTI|20260428|10:13:59|S|10.000000|66.342900||
B|BTG|20260428|10:13:59|S|10.000000|4.415000||
B|GFL|20260428|10:13:59|S|10.000000|39.490000||
B|LOAR|20260428|10:13:59|S|30.000000|56.990000||
B|MMM|20260428|10:13:59|S|1.000000|144.210000||
B|NU|20260428|10:13:59|S|5.000000|14.615000||
B|OKLO|20260428|10:13:59|S|100.000000|72.060000||
B|ONDS|20260428|10:13:59|S|500.000000|10.822500||
B|TSLA|20260428|10:13:59|S|348.000000|380.640000||
B|TSLA|20260428|10:13:59|S|600.000000|380.630000||
B|TSLA|20260428|10:13:59|S|800.000000|380.622200||
B|TSLL|20260428|10:13:59|S|100.000000|12.435000||
B|AMD|20260428|10:14:00|S|5.000000|325.650000||
B|ASTS|20260428|10:14:00|S|100.000000|74.370000||
B|BAC|20260428|10:14:00|S|150.000000|52.799300||
B|COHR|20260428|10:14:00|S|7.000000|303.250000||
B|CRWV|20260428|10:14:00|S|6.000000|109.490000||
B|FSLR|20260428|10:14:00|S|6.000000|194.970000||
B|IREN|20260428|10:14:00|S|20.000000|44.570700||
B|LLY|20260428|10:14:00|S|1.000000|875.061000||
B|MA|20260428|10:14:00|S|2.000000|511.955000||
B|NVDA|20260428|10:14:00|S|100.000000|213.211000||
B|PSKY|20260428|10:14:00|S|20.000000|10.380700||
B|SNBR|20260428|10:14:00|S|10.000000|3.575000||
B|SNBR|20260428|10:14:00|S|307.000000|3.575000||
B|SOXX|20260428|10:14:00|S|30.000000|441.330000||
B|STX|20260428|10:14:00|S|99.000000|579.980000||
B|TQQQ|20260428|10:14:00|S|10.000000|60.985000||
B|XEL|20260428|10:14:00|S|1.000000|79.100000||
B|AMZN|20260428|10:14:01|S|1.000000|260.610000||
B|AMZN|20260428|10:14:01|S|122.000000|260.600000||
B|BE|20260428|10:14:01|S|2.000000|228.960000||
B|BRK/B|20260428|10:14:01|S|1.000000|476.065000||
B|EXPD|20260428|10:14:01|S|40.000000|147.870000||
B|GM|20260428|10:14:01|S|1.000000|74.990000||
B|GRAB|20260428|10:14:01|S|15.000000|3.830000||
B|HPE|20260428|10:14:01|S|99.000000|27.839200||
B|IONZ|20260428|10:14:01|S|1.000000|7.179800||
B|MU|20260428|10:14:01|S|100.000000|508.780000||
B|MUU|20260428|10:14:01|S|25.000000|262.091000||
B|NVDA|20260428|10:14:01|S|90.000000|213.235000||
B|NVDA|20260428|10:14:01|S|460.000000|213.230000||
B|OPEN|20260428|10:14:01|S|3.000000|5.445000||
B|SBLX|20260428|10:14:01|S|100.000000|3.130000||
B|AMZN|20260428|10:14:02|S|222.000000|260.630000||
B|BBVA|20260428|10:14:02|S|100.000000|21.985000||
B|BIYA|20260428|10:14:02|S|200.000000|1.920000||
B|BSTZ|20260428|10:14:02|S|100.000000|25.355000||
B|ERAS|20260428|10:14:02|S|5.000000|9.755000||
B|EXPE|20260428|10:14:02|S|20.000000|241.100000||
B|GOOGL|20260428|10:14:02|S|5.000000|349.680000||
B|HOOD|20260428|10:14:02|S|2.000000|82.380000||
B|HPQ|20260428|10:14:02|S|300.000000|19.685000||
B|MELI|20260428|10:14:02|S|0.560300|1793.000000||
B|NIO|20260428|10:14:02|S|22.000000|6.430000||
B|NOC|20260428|10:14:02|S|3.000000|574.180000||
B|NVO|20260428|10:14:02|S|400.000000|41.619200||
B|NVO|20260428|10:14:02|S|500.000000|41.620000||
B|OKE|20260428|10:14:02|S|60.000000|88.300000||
B|OXY|20260428|10:14:02|S|100.000000|58.120000||
B|PEP|20260428|10:14:02|S|170.000000|155.390000||
B|PPG|20260428|10:14:02|S|40.000000|108.350000||
B|SNBR|20260428|10:14:02|S|10.000000|3.560100||
B|TSLA|20260428|10:14:02|S|66.000000|380.520000||
B|TSLL|20260428|10:14:02|S|200.000000|12.435000||
B|ALGS|20260428|10:14:03|S|400.000000|6.420000||
B|CAR|20260428|10:14:03|S|18.000000|196.191000||
B|HBAN|20260428|10:14:03|S|700.000000|16.525000||
B|NEXR|20260428|10:14:03|S|219.000000|2.548200||
B|SMR|20260428|10:14:03|S|1.000000|12.020000||
B|SMR|20260428|10:14:03|S|3.000000|12.020000||
B|TMO|20260428|10:14:03|S|20.000000|466.020000||
B|TSLA|20260428|10:14:03|S|23.000000|380.330000||
B|VICI|20260428|10:14:03|S|300.000000|28.345000||
B|AGQ|20260428|10:14:04|S|70.000000|108.820000||
B|AMD|20260428|10:14:04|S|34.000000|324.720000||
B|AMD|20260428|10:14:04|S|200.000000|324.720000||
B|CRML|20260428|10:14:04|E|50.000000|12.985000||
B|META|20260428|10:14:04|S|8.000000|672.005000||
B|NVDA|20260428|10:14:04|S|39.000000|213.055000||
B|NVDA|20260428|10:14:04|S|40.000000|213.050000||
B|ORCL|20260428|10:14:04|S|100.000000|168.200000||
B|ORCL|20260428|10:14:04|S|100.000000|168.220000||
B|TSLA|20260428|10:14:04|S|80.000000|380.380000||
B|TSLA|20260428|10:14:04|S|100.000000|380.350000||
B|TSLA|20260428|10:14:04|S|100.000000|380.380000||
B|U|20260428|10:14:04|S|22.000000|26.882600||
B|ADBE|20260428|10:14:05|S|9.000000|242.034100||
B|AMD|20260428|10:14:05|S|20.000000|324.980000||
B|COHR|20260428|10:14:05|S|15.000000|303.240000||
B|LLY|20260428|10:14:05|S|10.000000|874.920000||
B|MU|20260428|10:14:05|S|5.000000|508.522000||
B|NVDA|20260428|10:14:05|S|100.000000|213.032300||
B|NVDA|20260428|10:14:05|S|200.000000|213.040000||
B|ORCL|20260428|10:14:05|S|225.000000|168.170000||
B|ORCL|20260428|10:14:05|S|360.000000|168.170000||
B|PL|20260428|10:14:05|S|10.000000|34.638800||
B|PLTR|20260428|10:14:05|S|100.000000|142.275000||
B|RGTI|20260428|10:14:05|S|20.000000|16.455000||
B|RKLB|20260428|10:14:05|S|83.000000|79.900000||
B|RKLB|20260428|10:14:05|S|200.000000|79.891700||
B|SBUX|20260428|10:14:05|S|3.000000|97.115000||
B|SNBR|20260428|10:14:05|S|10.000000|3.570000||
B|TMF|20260428|10:14:05|S|2.000000|35.335000||
B|TSLA|20260428|10:14:05|S|30.000000|380.480000||
B|UAMY|20260428|10:14:05|S|300.000000|11.640000||
B|AMD|20260428|10:14:06|S|3.000000|324.880000||
B|ASTS|20260428|10:14:06|S|48.000000|74.370000||
B|BOXX|20260428|10:14:06|S|180.000000|116.509300||
B|FAST|20260428|10:14:06|S|1.000000|44.650000||
B|SMR|20260428|10:14:06|S|10.000000|12.029800||
B|U|20260428|10:14:06|S|50.000000|26.880000||
B|VUG|20260428|10:14:06|S|10.000000|82.845000||
B|AMD|20260428|10:14:07|S|20.000000|325.102300||
B|BIYA|20260428|10:14:07|E|1.000000|1.920000||
B|BIYA|20260428|10:14:07|S|100.000000|1.915000||
B|CMI|20260428|10:14:07|S|1.000000|644.835000||
B|CMI|20260428|10:14:07|S|49.000000|644.129000||
B|HON|20260428|10:14:07|S|1.000000|210.830000||
B|INTC|20260428|10:14:07|S|0.459500|83.600000||
B|INTC|20260428|10:14:07|S|600.000000|83.610000||
B|NOW|20260428|10:14:07|S|40.000000|92.270000||
B|ONDG|20260428|10:14:07|S|4.000000|7.375000||
B|PLTR|20260428|10:14:07|S|5.000000|142.308600||
B|VITL|20260428|10:14:07|S|600.000000|13.019100||
B|WABC|20260428|10:14:07|S|10.000000|55.210000||
B|AMD|20260428|10:14:08|S|10.000000|324.815000||
B|AMD|20260428|10:14:08|S|300.000000|324.910000||
B|COPX|20260428|10:14:08|S|25.000000|79.260000||
B|CRWV|20260428|10:14:08|S|25.000000|109.536800||
B|CRWV|20260428|10:14:08|S|25.000000|109.540000||
B|CSCO|20260428|10:14:08|S|13.000000|87.537800||
B|FCX|20260428|10:14:08|S|3.000000|59.005000||
B|GOOGL|20260428|10:14:08|S|10.000000|349.640000||
B|NVO|20260428|10:14:08|S|7.000000|41.609300||
B|SLV|20260428|10:14:08|S|35.000000|65.669300||
B|SOXS|20260428|10:14:08|S|300.000000|15.385000||
B|TSM|20260428|10:14:08|S|1.000000|394.210000||
B|BBOT|20260428|10:14:09|S|8.000000|9.165000||
B|IONZ|20260428|10:14:09|S|50.000000|7.160000||
B|MSTR|20260428|10:14:09|S|2.000000|163.710000||
B|MU|20260428|10:14:09|S|40.000000|508.601600||
B|SCCO|20260428|10:14:09|S|10.000000|170.810000||
B|SMH|20260428|10:14:09|S|5.000000|493.277200||
B|SMH|20260428|10:14:09|S|5.000000|493.280000||
B|UAMY|20260428|10:14:09|S|500.000000|11.645000||
B|AAPL|20260428|10:14:10|S|260.000000|270.090000||
B|AAPL|20260428|10:14:10|S|1250.000000|270.100000||
B|AMDL|20260428|10:14:10|S|250.000000|29.873200||
B|CRWV|20260428|10:14:10|S|1.000000|109.590000||
B|INTC|20260428|10:14:10|S|8.000000|83.640000||
B|IONZ|20260428|10:14:10|S|1.000000|7.150000||
B|MELI|20260428|10:14:10|S|1.000000|1793.710000||
B|MPWX|20260428|10:14:10|S|10.000000|22.960000||
B|OPTT|20260428|10:14:10|S|200.000000|0.357900||
B|RCL|20260428|10:14:10|S|5.000000|256.475000||
B|SPOT|20260428|10:14:10|S|20.000000|441.300000||
B|SPOT|20260428|10:14:10|S|40.000000|441.160000||
B|TSLA|20260428|10:14:10|S|4.000000|380.385000||
B|VRT|20260428|10:14:10|S|1.000000|303.220000||
B|MXL|20260428|10:14:11|S|200.000000|52.440000||
B|NASA|20260428|10:14:11|S|100.000000|28.330000||
B|PLTR|20260428|10:14:11|S|100.000000|142.309000||
B|QLD|20260428|10:14:11|S|15.000000|78.850000||
B|SCHD|20260428|10:14:11|S|3.000000|31.275000||
B|SOXL|20260428|10:14:11|S|100.000000|111.780000||
B|SPOT|20260428|10:14:11|S|4.000000|441.180000||
B|TSLA|20260428|10:14:11|S|1.000000|380.310000||
B|VRT|20260428|10:14:11|S|10.000000|303.220000||
B|XBI|20260428|10:14:11|S|2.000000|132.762200||
B|AMZN|20260428|10:14:12|S|100.000000|260.590000||
B|CLS|20260428|10:14:12|S|44.000000|367.700000||
B|EBAY|20260428|10:14:12|S|10.000000|100.720000||
B|NAD|20260428|10:14:12|S|126.000000|11.715000||
B|NVDA|20260428|10:14:12|S|100.000000|213.067000||
B|NVDA|20260428|10:14:12|S|100.000000|213.070000||
B|RMBS|20260428|10:14:12|S|50.000000|108.300000||
B|SOXS|20260428|10:14:12|S|1000.000000|15.369300||
B|TSLA|20260428|10:14:12|S|2.000000|380.400000||
B|TSLA|20260428|10:14:12|S|10.000000|380.380000||
B|VWO|20260428|10:14:12|S|50.000000|58.275000||
B|WDC|20260428|10:14:12|S|10.000000|389.640000||
B|XRT|20260428|10:14:12|S|41.000000|84.219300||
B|AMD|20260428|10:14:13|S|64.000000|324.950000||
B|CCK|20260428|10:14:13|S|25.000000|101.220000||
B|EWT|20260428|10:14:13|S|40.000000|87.220700||
B|INTC|20260428|10:14:13|S|93.000000|83.759000||
B|MU|20260428|10:14:13|S|58.000000|508.415000||
B|NOW|20260428|10:14:13|S|10.000000|92.275600||
B|NVDA|20260428|10:14:13|S|200.000000|213.019900||
B|SNDK|20260428|10:14:13|S|49.000000|1025.010000||
B|SNPS|20260428|10:14:13|S|5.000000|489.190000||
B|TSLA|20260428|10:14:13|S|10.000000|380.330000||
B|TSLA|20260428|10:14:13|S|40.000000|380.360000||
B|UNH|20260428|10:14:13|S|30.000000|361.830000||
B|AMD|20260428|10:14:14|S|15.000000|324.870000||
B|AMD|20260428|10:14:14|S|20.000000|325.065000||
B|AMD|20260428|10:14:14|S|367.000000|324.870000||
B|BIYA|20260428|10:14:14|S|100.000000|1.925000||
B|CMPX|20260428|10:14:14|S|10.000000|1.940100||
B|DUOL|20260428|10:14:14|S|10.000000|105.344300||
B|GOOGL|20260428|10:14:14|S|9.000000|349.660000||
B|LITE|20260428|10:14:14|S|100.000000|813.660000||
B|LRCX|20260428|10:14:14|S|1.000000|247.943300||
B|NVDA|20260428|10:14:14|S|26.000000|213.033800||
B|SNDK|20260428|10:14:14|S|20.000000|1025.501000||
B|SOLS|20260428|10:14:14|S|7.000000|79.770000||
B|SOXX|20260428|10:14:14|S|1.000000|441.440000||
B|VOR|20260428|10:14:14|S|100.000000|14.610000||
B|WING|20260428|10:14:14|S|310.000000|176.320000||
B|WRLD|20260428|10:14:14|S|20.000000|157.134000||
B|APLD|20260428|10:14:15|S|10.000000|31.869100||
B|AXTI|20260428|10:14:15|S|70.000000|66.115000||
B|BIAF|20260428|10:14:15|S|600.000000|2.610000||
B|CLSK|20260428|10:14:15|S|9.000000|11.690000||
B|DLTR|20260428|10:14:15|S|500.000000|96.310000||
B|INTC|20260428|10:14:15|S|5.000000|83.750700||
B|INTC|20260428|10:14:15|S|25.000000|83.780000||
B|INTC|20260428|10:14:15|S|200.000000|83.780000||
B|ORCL|20260428|10:14:15|S|400.000000|168.210000||
B|TSLA|20260428|10:14:15|S|22.000000|380.580000||
B|VTR|20260428|10:14:15|S|13.000000|85.450000||
B|ZS|20260428|10:14:15|S|1.000000|135.362600||
B|ABVE|20260428|10:14:16|S|200.000000|0.474500||
B|AGX|20260428|10:14:16|S|2.000000|633.790000||
B|AXTI|20260428|10:14:16|S|51.000000|66.190000||
B|BRK/B|20260428|10:14:16|S|1.000000|476.060000||
B|EONR|20260428|10:14:16|S|31765.000000|0.788100||
B|GLW|20260428|10:14:16|S|100.000000|158.170000||
B|NVDA|20260428|10:14:16|S|6.000000|213.019000||
B|NVS|20260428|10:14:16|S|0.500000|143.630000||
B|SPYM|20260428|10:14:16|S|1.000000|83.755000||
B|ZTS|20260428|10:14:16|S|1.000000|117.572200||
B|AGG|20260428|10:14:17|S|100.000000|99.295000||
B|AGNC|20260428|10:14:17|S|600.000000|11.085000||
B|CAST|20260428|10:14:17|S|100.000000|2.989300||
B|HII|20260428|10:14:17|S|5.000000|355.580000||
B|MSFT|20260428|10:14:17|S|9.000000|426.088300||
B|ORCL|20260428|10:14:17|S|254.000000|168.240000||
B|PANW|20260428|10:14:17|S|10.000000|184.170000||
B|TSLZ|20260428|10:14:17|S|96.000000|14.520000||
B|AMZN|20260428|10:14:18|S|100.000000|260.670000||
B|APP|20260428|10:14:18|S|2.000000|451.270000||
B|ARM|20260428|10:14:18|S|10.000000|202.130000||
B|GOOGL|20260428|10:14:18|S|100.000000|349.660000||
B|KHC|20260428|10:14:18|S|100.000000|22.055000||
B|NBIS|20260428|10:14:18|S|74.000000|138.410000||
B|PFE|20260428|10:14:18|S|21.000000|26.975000||
B|SNY|20260428|10:14:18|S|20.000000|46.030700||
B|TSLA|20260428|10:14:18|S|100.000000|380.650000||
B|TSM|20260428|10:14:18|S|600.000000|394.160000||
B|AAOI|20260428|10:14:19|S|8.000000|141.360000||
B|ALGS|20260428|10:14:19|S|400.000000|6.470000||
B|CRDO|20260428|10:14:19|S|50.000000|172.130000||
B|EPOL|20260428|10:14:19|S|117.000000|38.335000||
B|EQPT|20260428|10:14:19|S|20.000000|21.300000||
B|HP|20260428|10:14:19|S|256.000000|38.935000||
B|IBKR|20260428|10:14:19|S|100.000000|76.980000||
B|KDP|20260428|10:14:19|S|100.000000|28.529300||
B|META|20260428|10:14:19|S|2.000000|671.934700||
B|NVDA|20260428|10:14:19|S|100.000000|213.076100||
B|SPOT|20260428|10:14:19|S|3.000000|440.890000||
B|SPOT|20260428|10:14:19|S|18.000000|440.920000||
B|SPOT|20260428|10:14:19|S|32.000000|440.890000||
B|SPOT|20260428|10:14:19|S|50.000000|440.911000||
B|ALMU|20260428|10:14:20|S|3.000000|18.350000||
B|AMZN|20260428|10:14:20|S|100.000000|260.550000||
B|ARM|20260428|10:14:20|S|50.000000|202.340000||
B|ENB|20260428|10:14:20|S|50.000000|52.967900||
B|GILT|20260428|10:14:20|S|8.000000|16.730000||
B|JD|20260428|10:14:20|S|1.000000|29.600000||
B|KEY|20260428|10:14:20|S|100.000000|21.989300||
B|NOW|20260428|10:14:20|S|3.000000|92.260000||
B|OXY|20260428|10:14:20|S|5.000000|58.165000||
B|RIOT|20260428|10:14:20|S|12.000000|17.115000||
B|SAP|20260428|10:14:20|S|27.000000|174.897500||
B|SMTC|20260428|10:14:20|S|2.000000|96.709400||
B|T|20260428|10:14:20|S|50.000000|26.137300||
B|XE|20260428|10:14:20|S|30.000000|36.420000||
B|AMZN|20260428|10:14:21|S|50.000000|260.485900||
B|ARXS|20260428|10:14:21|S|40.000000|34.970000||
B|ENPH|20260428|10:14:21|S|1886.000000|35.060000||
B|HRL|20260428|10:14:21|S|100.000000|21.539300||
B|HYMC|20260428|10:14:21|S|25.000000|36.490000||
B|HYMC|20260428|10:14:21|S|25.000000|36.490000||
B|IONZ|20260428|10:14:21|S|225.000000|7.135000||
B|MDLZ|20260428|10:14:21|S|171.000000|57.725000||
B|RKT|20260428|10:14:21|S|100.000000|15.375000||
B|SMX|20260428|10:14:21|S|1.000000|1.835000||
B|SMX|20260428|10:14:21|S|1.000000|1.835000||
B|SMX|20260428|10:14:21|S|34.000000|1.835000||
B|SPOT|20260428|10:14:21|S|17.000000|438.380000||
B|WAL|20260428|10:14:21|S|20.000000|80.510000||
B|AMD|20260428|10:14:22|S|20.000000|325.060000||
B|AMZN|20260428|10:14:22|S|5.000000|260.468400||
B|AMZN|20260428|10:14:22|S|5.000000|260.470000||
B|INTC|20260428|10:14:22|S|200.000000|83.789000||
B|LEU|20260428|10:14:22|S|40.000000|210.945000||
B|LEU|20260428|10:14:22|S|79.000000|211.300000||
B|META|20260428|10:14:22|S|101.000000|671.990000||
B|MU|20260428|10:14:22|S|5.000000|508.310000||
B|NVDA|20260428|10:14:22|S|100.000000|213.160000||
B|NVDA|20260428|10:14:22|S|300.000000|213.168800||
B|SMX|20260428|10:14:22|S|1.000000|1.835000||
B|SMX|20260428|10:14:22|S|1.000000|1.835000||
B|SNBR|20260428|10:14:22|S|10.000000|3.580000||
B|SNBR|20260428|10:14:22|S|10.000000|3.580000||
B|SQQQ|20260428|10:14:22|S|25.000000|53.875000||
B|AMD|20260428|10:14:23|S|4.000000|325.120000||
B|ARM|20260428|10:14:23|S|5.000000|202.443800||
B|AXTI|20260428|10:14:23|S|100.000000|66.160000||
B|CRWV|20260428|10:14:23|S|300.000000|109.650000||
B|LLY|20260428|10:14:23|S|10.000000|874.790000||
B|SMX|20260428|10:14:23|S|1.000000|1.835000||
B|SMX|20260428|10:14:23|S|1.000000|1.835000||
B|TER|20260428|10:14:23|S|4.000000|384.570000||
B|WDC|20260428|10:14:23|S|3.000000|389.090000||
B|AMD|20260428|10:14:24|S|10.000000|325.110000||
B|HIMS|20260428|10:14:24|S|100.000000|28.625000||
B|HYT|20260428|10:14:24|S|200.000000|8.650000||
B|LLY|20260428|10:14:24|S|10.000000|875.040000||
B|MRNA|20260428|10:14:24|S|21.000000|48.010000||
B|VXUS|20260428|10:14:24|S|100.000000|81.835000||
B|XLE|20260428|10:14:24|S|10.000000|57.525000||
B|YAAS|20260428|10:14:24|S|2000.000000|1.300000||
B|AGX|20260428|10:14:25|S|2.000000|632.630000||
B|ARM|20260428|10:14:25|S|3.000000|202.443800||
B|BCE|20260428|10:14:25|S|20.000000|23.555000||
B|BIYA|20260428|10:14:25|S|800.000000|1.879000||
B|CRWV|20260428|10:14:25|S|25.000000|109.790000||
B|LEU|20260428|10:14:25|S|1.000000|210.945000||
B|MSTR|20260428|10:14:25|S|5.000000|164.060000||
B|NVDA|20260428|10:14:25|S|50.000000|213.225000||
B|RMBS|20260428|10:14:25|S|1.000000|107.994500||
B|TSLA|20260428|10:14:25|S|20.000000|380.600000||
B|TSLA|20260428|10:14:25|S|100.000000|380.800000||
B|USAR|20260428|10:14:25|S|25.000000|22.530000||
B|AMD|20260428|10:14:26|S|2.000000|325.160000||
B|ARM|20260428|10:14:26|S|25.000000|202.433700||
B|AVGO|20260428|10:14:26|S|1.000000|404.970000||
B|EWY|20260428|10:14:26|S|100.000000|154.570000||
B|FIVE|20260428|10:14:26|S|74.000000|231.090000||
B|INTC|20260428|10:14:26|S|28.000000|83.800000||
B|NVDA|20260428|10:14:26|S|399.000000|213.210000||
B|SPOT|20260428|10:14:26|S|200.000000|437.910000||
B|TSLA|20260428|10:14:26|S|100.000000|380.870000||
B|TSLA|20260428|10:14:26|S|100.000000|380.897400||
B|UAMY|20260428|10:14:26|S|100.000000|11.700000||
B|UAMY|20260428|10:14:26|S|100.000000|11.705000||
B|AMD|20260428|10:14:27|S|25.000000|325.100000||
B|ASTS|20260428|10:14:27|S|50.000000|74.425000||
B|ASTS|20260428|10:14:27|S|50.000000|74.425000||
B|COIN|20260428|10:14:27|S|20.000000|193.727700||
B|DHI|20260428|10:14:27|S|100.000000|157.570000||
B|EXE|20260428|10:14:27|S|100.000000|97.697300||
B|HIMS|20260428|10:14:27|S|78.000000|28.640000||
B|IONQ|20260428|10:14:27|S|65.000000|43.815000||
B|LI|20260428|10:14:27|S|1.000000|17.559300||
B|NAGE|20260428|10:14:27|S|110.000000|4.935000||
B|SOXL|20260428|10:14:27|S|100.000000|111.838500||
B|SPOT|20260428|10:14:27|S|4.000000|438.460000||
B|TSLA|20260428|10:14:27|S|2.000000|380.898300||
B|UVXY|20260428|10:14:27|S|50.000000|38.455000||
B|AAPL|20260428|10:14:28|S|100.000000|270.085000||
B|AMD|20260428|10:14:28|S|17.000000|325.070000||
B|AMD|20260428|10:14:28|S|17.000000|325.180000||
B|AMD|20260428|10:14:28|S|562.000000|325.180000||
B|CRM|20260428|10:14:28|S|9.000000|183.600000||
B|EIX|20260428|10:14:28|S|3.000000|68.350000||
B|NIO|20260428|10:14:28|S|1600.000000|6.445000||
B|NVDA|20260428|10:14:28|S|30.000000|213.215000||
B|ONDS|20260428|10:14:28|S|300.000000|10.869300||
B|SGML|20260428|10:14:28|S|83.000000|20.730000||
B|SNBR|20260428|10:14:28|S|23.000000|3.589900||
B|SPOT|20260428|10:14:28|S|7.000000|437.910000||
B|AMD|20260428|10:14:29|S|12.000000|324.935000||
B|AVGO|20260428|10:14:29|S|1.000000|404.950000||
B|BKNG|20260428|10:14:29|S|10.000000|176.550000||
B|CLM|20260428|10:14:29|S|100.000000|7.475000||
B|HIMS|20260428|10:14:29|S|50.000000|28.645000||
B|MRVL|20260428|10:14:29|S|2.000000|153.670000||
B|NFLX|20260428|10:14:29|S|110.000000|90.845000||
B|SNDK|20260428|10:14:29|S|10.000000|1023.690000||
B|SNDK|20260428|10:14:29|S|10.000000|1023.690000||
B|SNDK|20260428|10:14:29|S|15.000000|1023.690000||
B|TSLA|20260428|10:14:29|S|24.000000|380.915000||
B|USO|20260428|10:14:29|S|100.000000|139.811200||
B|VOO|20260428|10:14:29|S|100.000000|654.308300||
B|ALLE|20260428|10:14:30|S|5.000000|138.050000||
B|AMD|20260428|10:14:30|S|12.000000|324.935000||
B|AMD|20260428|10:14:30|S|12.000000|324.935000||
B|AMD|20260428|10:14:30|S|12.000000|324.935000||
B|AMD|20260428|10:14:30|S|13.000000|324.935000||
B|CVS|20260428|10:14:30|S|100.000000|80.640000||
B|EWT|20260428|10:14:30|S|5.000000|87.218600||
B|INTC|20260428|10:14:30|S|100.000000|83.775000||
B|META|20260428|10:14:30|S|1.000000|672.310000||
B|TSLA|20260428|10:14:30|S|67.000000|380.840000||
B|ARE|20260428|10:14:31|S|28.000000|40.475000||
B|ARM|20260428|10:14:31|S|10.000000|202.250000||
B|ARM|20260428|10:14:31|S|100.000000|202.290000||
B|BBBY|20260428|10:14:31|S|2800.000000|5.455000||
B|BE|20260428|10:14:31|S|13.000000|229.210000||
B|GOOG|20260428|10:14:31|S|4.000000|347.560000||
B|INTC|20260428|10:14:31|S|25.000000|83.784200||
B|SOXL|20260428|10:14:31|S|100.000000|111.650000||
B|TSLA|20260428|10:14:31|S|10.000000|380.907000||
B|TSLA|20260428|10:14:31|S|30.000000|380.910000||
B|TSLA|20260428|10:14:31|S|50.000000|380.900000||
B|TSLA|20260428|10:14:31|S|50.000000|380.910000||
B|TSLA|20260428|10:14:31|S|100.000000|380.907700||
B|WIX|20260428|10:14:31|S|40.000000|77.745000||
B|ZM|20260428|10:14:31|S|100.000000|90.950000||
B|AGNC|20260428|10:14:32|S|9.000000|11.087500||
B|ARM|20260428|10:14:32|S|20.000000|202.140000||
B|BBBY|20260428|10:14:32|S|77.000000|5.451800||
B|CIEN|20260428|10:14:32|S|26.000000|473.110000||
B|CIEN|20260428|10:14:32|S|41.000000|473.470000||
B|MCHP|20260428|10:14:32|S|25.000000|85.599600||
B|NFLX|20260428|10:14:32|S|1.000000|90.835000||
B|ONDS|20260428|10:14:32|S|500.000000|10.842500||
B|OPEN|20260428|10:14:32|S|100.000000|5.450000||
B|QBTS|20260428|10:14:32|S|45.000000|18.275000||
B|RFIL|20260428|10:14:32|S|500.000000|14.000000||
B|SMH|20260428|10:14:32|S|1.000000|493.220000||
B|SOXL|20260428|10:14:32|S|800.000000|111.628800||
B|SPYG|20260428|10:14:32|S|1.000000|111.929300||
B|USAR|20260428|10:14:32|S|352.000000|22.520000||
B|ACMR|20260428|10:14:33|S|400.000000|49.305000||
B|BKNG|20260428|10:14:33|S|50.000000|176.600000||
B|CMPX|20260428|10:14:33|S|601.000000|1.959900||
B|FBL|20260428|10:14:33|S|50.000000|31.195100||
B|HPE|20260428|10:14:33|S|100.000000|27.845000||
B|MSTY|20260428|10:14:33|S|1.000000|24.999700||
B|NVDA|20260428|10:14:33|S|15.000000|213.170000||
B|O|20260428|10:14:33|S|140.000000|62.670000||
B|PLTR|20260428|10:14:33|S|100.000000|142.535000||
B|PLTR|20260428|10:14:33|S|100.000000|142.538800||
B|QGEN|20260428|10:14:33|S|100.000000|34.000000||
B|SNDK|20260428|10:14:33|S|10.000000|1023.040000||
B|SOXS|20260428|10:14:33|S|100.000000|15.395000||
B|UCO|20260428|10:14:33|S|1.000000|45.585000||
B|UUUU|20260428|10:14:33|S|100.000000|20.910000||
B|ZM|20260428|10:14:33|S|100.000000|90.950000||
B|AAOI|20260428|10:14:34|S|100.000000|141.090000||
B|AXGN|20260428|10:14:34|S|25.000000|44.571300||
B|BBBY|20260428|10:14:34|S|200.000000|5.485000||
B|HAFN|20260428|10:14:34|S|200.000000|8.650000||
B|IONQ|20260428|10:14:34|S|100.000000|43.860000||
B|IONZ|20260428|10:14:34|S|100.000000|7.110000||
B|LITE|20260428|10:14:34|S|1.000000|812.020000||
B|MU|20260428|10:14:34|S|20.000000|507.808200||
B|NBIS|20260428|10:14:34|S|100.000000|138.450000||
B|SPOT|20260428|10:14:34|S|1.000000|438.080000||
B|VST|20260428|10:14:34|S|200.000000|161.945000||
B|CEG|20260428|10:14:35|S|20.000000|310.910000||
B|CMI|20260428|10:14:35|S|49.000000|643.490000||
B|CRWV|20260428|10:14:35|S|10.000000|109.786700||
B|GLD|20260428|10:14:35|S|200.000000|419.430000||
B|INTC|20260428|10:14:35|S|25.000000|83.790000||
B|INTC|20260428|10:14:35|S|400.000000|83.750000||
B|LOW|20260428|10:14:35|S|53.000000|241.270000||
B|MSTR|20260428|10:14:35|S|5.000000|164.140000||
B|NUE|20260428|10:14:35|S|52.000000|216.035000||
B|NVDA|20260428|10:14:35|S|95.000000|213.160000||
B|SEI|20260428|10:14:35|S|100.000000|77.420000||
B|SEI|20260428|10:14:35|S|300.000000|77.400000||
B|SPOT|20260428|10:14:35|S|10.000000|437.830000||
B|TSLA|20260428|10:14:35|S|96.000000|380.630000||
B|AMD|20260428|10:14:36|S|20.000000|324.990000||
B|CDE|20260428|10:14:36|S|5.000000|18.055000||
B|INTC|20260428|10:14:36|S|34.000000|83.750000||
B|INTC|20260428|10:14:36|S|234.000000|83.740000||
B|MRVL|20260428|10:14:36|S|22.000000|153.615000||
B|RDDT|20260428|10:14:36|S|30.000000|150.920000||
B|TSLA|20260428|10:14:36|S|15.000000|380.554100||
B|VRT|20260428|10:14:36|S|20.000000|302.770000||
B|XHB|20260428|10:14:36|S|24.000000|107.008000||
B|BWLP|20260428|10:14:37|S|10.000000|19.490000||
B|CAR|20260428|10:14:37|S|5.000000|196.245000||
B|CNC|20260428|10:14:37|S|100.000000|46.170000||
B|EWT|20260428|10:14:37|S|40.000000|87.210700||
B|GT|20260428|10:14:37|S|20.000000|7.095000||
B|INTC|20260428|10:14:37|S|68.000000|83.750000||
B|NFLX|20260428|10:14:37|S|200.000000|90.845000||
B|NVDA|20260428|10:14:37|S|300.000000|213.140000||
B|QXO|20260428|10:14:37|S|2.000000|19.955000||
B|QXO|20260428|10:14:37|S|995.000000|19.960000||
B|RMBS|20260428|10:14:37|S|60.000000|107.730000||
B|ZS|20260428|10:14:37|S|40.000000|135.550000||
B|ZS|20260428|10:14:37|S|40.000000|135.560000||
B|ZS|20260428|10:14:37|S|80.000000|135.510000||
B|AMD|20260428|10:14:38|S|50.000000|325.110000||
B|DTCR|20260428|10:14:38|S|100.000000|28.010000||
B|GOOGL|20260428|10:14:38|S|200.000000|349.711700||
B|IONZ|20260428|10:14:38|S|5.000000|7.100000||
B|JPM|20260428|10:14:38|S|351.000000|312.390000||
B|NVO|20260428|10:14:38|S|300.000000|41.639300||
B|SNDK|20260428|10:14:38|S|1.000000|1023.690000||
B|UAMY|20260428|10:14:38|S|54.000000|11.709300||
B|ALAB|20260428|10:14:39|S|9.000000|183.750000||
B|AORT|20260428|10:14:39|S|1.000000|36.850000||
B|APLD|20260428|10:14:39|S|100.000000|31.960000||
B|ASTS|20260428|10:14:39|S|100.000000|74.350000||
B|ERAS|20260428|10:14:39|S|100.000000|9.785000||
B|PLTR|20260428|10:14:39|S|28.000000|142.435000||
B|V|20260428|10:14:39|S|1.000000|311.910000||
B|VRT|20260428|10:14:39|S|2.000000|303.240000||
B|AMD|20260428|10:14:40|S|44.000000|325.290000||
B|AMZN|20260428|10:14:40|S|10.000000|260.470000||
B|ARXS|20260428|10:14:40|S|20.000000|34.970000||
B|GLXY|20260428|10:14:40|S|10.000000|25.499100||
B|INTC|20260428|10:14:40|S|400.000000|83.781100||
B|MOD|20260428|10:14:40|S|8.000000|234.160000||
B|MSFT|20260428|10:14:40|S|20.000000|426.170000||
B|RMBS|20260428|10:14:40|S|1.000000|107.730000||
B|SMR|20260428|10:14:40|S|1.000000|12.057100||
B|SPOT|20260428|10:14:40|S|3.000000|437.730000||
B|AMD|20260428|10:14:41|S|25.000000|325.270000||
B|AMD|20260428|10:14:41|S|25.000000|325.270000||
B|FLKR|20260428|10:14:41|S|100.000000|50.260000||
B|IVES|20260428|10:14:41|S|307.000000|33.009000||
B|TSLA|20260428|10:14:41|S|100.000000|380.650000||
B|UCAR|20260428|10:14:41|S|52.000000|1.880000||
B|XE|20260428|10:14:41|S|23.000000|36.470000||
B|AMD|20260428|10:14:42|S|10.000000|325.274000||
B|AMD|20260428|10:14:42|S|25.000000|325.270000||
B|AMD|20260428|10:14:42|S|25.000000|325.290000||
B|AMZN|20260428|10:14:42|S|1.000000|260.480000||
B|AREB|20260428|10:14:42|S|100.000000|0.639500||
B|AXTI|20260428|10:14:42|S|100.000000|66.150000||
B|BAND|20260428|10:14:42|S|10.000000|24.180000||
B|BIYA|20260428|10:14:42|S|800.000000|1.900000||
B|CMPX|20260428|10:14:42|S|70.000000|1.950000||
B|ETHA|20260428|10:14:42|S|10.000000|17.155000||
B|NVO|20260428|10:14:42|S|48.000000|41.639200||
B|NVO|20260428|10:14:42|S|48.000000|41.640000||
B|RGTI|20260428|10:14:42|S|20.000000|16.505000||
B|SPOT|20260428|10:14:42|S|1.000000|437.521000||
B|V|20260428|10:14:42|S|1.000000|311.840000||
B|ADBE|20260428|10:14:43|S|15.000000|242.193300||
B|AMD|20260428|10:14:43|S|1.000000|325.360000||
B|ASTS|20260428|10:14:43|S|40.000000|74.375000||
B|ASTS|20260428|10:14:43|S|50.000000|74.390000||
B|CMPX|20260428|10:14:43|S|66.000000|1.945000||
B|CMPX|20260428|10:14:43|S|100.000000|1.945000||
B|CMPX|20260428|10:14:43|S|100.000000|1.945000||
B|COHR|20260428|10:14:43|S|50.000000|302.520000||
B|EWT|20260428|10:14:43|S|40.000000|87.215000||
B|IYZ|20260428|10:14:43|S|285.000000|41.005000||
B|NFLX|20260428|10:14:43|S|35.000000|90.845000||
B|NVDA|20260428|10:14:43|S|200.000000|213.098800||
B|NVDA|20260428|10:14:43|S|300.000000|213.100000||
B|ON|20260428|10:14:43|S|1.000000|94.748800||
B|APLD|20260428|10:14:44|S|100.000000|31.940000||
B|DIA|20260428|10:14:44|S|10.000000|491.358800||
B|IONZ|20260428|10:14:44|S|5.000000|7.110000||
B|MSFT|20260428|10:14:44|S|2.000000|426.130000||
B|MU|20260428|10:14:44|S|6.000000|508.260000||
B|SPYM|20260428|10:14:44|S|149.000000|83.760000||
B|TSLA|20260428|10:14:44|S|25.000000|380.780000||
B|TSLA|20260428|10:14:44|S|35.000000|380.770000||
B|TSLA|20260428|10:14:44|S|50.000000|380.815000||
B|TSLA|20260428|10:14:44|S|50.000000|380.860000||
B|TSLA|20260428|10:14:44|S|100.000000|380.740000||
B|TSLA|20260428|10:14:44|S|100.000000|380.805000||
B|XLI|20260428|10:14:44|S|40.000000|170.115000||
B|AVDV|20260428|10:14:45|S|100.000000|104.650000||
B|CISS|20260428|10:14:45|S|10.000000|3.140000||
B|HRL|20260428|10:14:45|S|16.000000|21.540000||
B|HUT|20260428|10:14:45|S|20.000000|72.970000||
B|MA|20260428|10:14:45|S|1.000000|511.765000||
B|MRVL|20260428|10:14:45|S|100.000000|153.670000||
B|MRVL|20260428|10:14:45|S|170.000000|153.660000||
B|NVDA|20260428|10:14:45|S|100.000000|213.090000||
B|RGTI|20260428|10:14:45|S|20.000000|16.505000||
B|TIGO|20260428|10:14:45|S|13.000000|80.710000||
B|UAMY|20260428|10:14:45|S|100.000000|11.689300||
B|WDC|20260428|10:14:45|S|30.000000|388.820000||
B|CLX|20260428|10:14:46|S|5.000000|96.330000||
B|CRWV|20260428|10:14:46|S|19.000000|109.940000||
B|IAG|20260428|10:14:46|S|2.000000|16.527300||
B|LLY|20260428|10:14:46|S|5.000000|874.980000||
B|NBIS|20260428|10:14:46|S|95.000000|138.600000||
B|NVDA|20260428|10:14:46|S|21.000000|213.085000||
B|RCUS|20260428|10:14:46|S|100.000000|25.040000||
B|RMBS|20260428|10:14:46|E|46.000000|107.790000||
B|TSLA|20260428|10:14:46|S|70.000000|381.087300||
B|TSLA|20260428|10:14:46|S|80.000000|381.070000||
B|ARM|20260428|10:14:47|S|2.000000|202.200000||
B|CMPX|20260428|10:14:47|S|1530.000000|1.945000||
B|ERAS|20260428|10:14:47|S|100.000000|9.840000||
B|GOOGL|20260428|10:14:47|S|100.000000|349.870000||
B|INTC|20260428|10:14:47|S|119.000000|83.730000||
B|OKLL|20260428|10:14:47|S|800.000000|11.639300||
B|QGEN|20260428|10:14:47|S|20.000000|33.990000||
B|SPY|20260428|10:14:47|S|100.000000|711.695000||
B|TSLA|20260428|10:14:47|S|10.000000|381.090000||
B|TSLA|20260428|10:14:47|S|29.000000|381.090000||
B|TSLQ|20260428|10:14:47|S|987.000000|22.489800||
B|UMBF|20260428|10:14:47|S|100.000000|125.220000||
B|GOOG|20260428|10:14:48|S|18.000000|347.680000||
B|IREN|20260428|10:14:48|S|150.000000|44.699300||
B|LLY|20260428|10:14:48|S|3.000000|874.980000||
B|MRVL|20260428|10:14:48|S|68.000000|153.770000||
B|MRVL|20260428|10:14:48|S|100.000000|153.750000||
B|MRVL|20260428|10:14:48|S|200.000000|153.760000||
B|RIOT|20260428|10:14:48|S|10.000000|17.167400||
B|TSLA|20260428|10:14:48|S|20.000000|381.130000||
B|TSLA|20260428|10:14:48|S|40.000000|381.190000||
B|UAMY|20260428|10:14:48|S|80.000000|11.680700||
B|VRT|20260428|10:14:48|S|32.000000|303.180000||
B|AMD|20260428|10:14:49|S|100.000000|325.340000||
B|APP|20260428|10:14:49|S|5.000000|451.930000||
B|CNQ|20260428|10:14:49|S|310.000000|46.040000||
B|IBM|20260428|10:14:49|S|40.000000|231.780000||
B|JBLU|20260428|10:14:49|S|25.000000|5.000000||
B|MA|20260428|10:14:49|S|3.000000|511.880000||
B|MRVL|20260428|10:14:49|S|100.000000|153.770000||
B|MRVL|20260428|10:14:49|S|100.000000|153.770000||
B|NVDA|20260428|10:14:49|S|60.000000|213.070000||
B|NVO|20260428|10:14:49|S|100.000000|41.660000||
B|QXO|20260428|10:14:49|S|50.000000|19.959300||
B|TSLA|20260428|10:14:49|S|10.000000|381.205500||
B|TSLA|20260428|10:14:49|S|50.000000|381.177800||
B|XE|20260428|10:14:49|S|300.000000|36.530000||
B|CNC|20260428|10:14:50|S|200.000000|46.270000||
B|CRM|20260428|10:14:50|S|30.000000|183.520000||
B|EQPT|20260428|10:14:50|S|13.000000|21.260000||
B|MRVL|20260428|10:14:50|S|200.000000|153.770000||
B|MSFT|20260428|10:14:50|S|7.000000|426.190000||
B|NVDA|20260428|10:14:50|S|10.000000|213.031000||
B|TSLA|20260428|10:14:50|S|1.000000|381.170000||
B|TSLA|20260428|10:14:50|S|6.000000|381.170000||
B|ZTS|20260428|10:14:50|S|1.000000|117.763700||
B|ZTS|20260428|10:14:50|S|2.000000|117.763700||
B|ZTS|20260428|10:14:50|S|5.000000|117.763700||
B|AAPL|20260428|10:14:51|S|22.000000|270.270000||
B|AMD|20260428|10:14:51|S|200.000000|325.330000||
B|BBBY|20260428|10:14:51|S|50.000000|5.459100||
B|CRWV|20260428|10:14:51|S|10.000000|109.905000||
B|GOOGL|20260428|10:14:51|S|13.000000|349.940000||
B|INTC|20260428|10:14:51|S|100.000000|83.580000||
B|IREN|20260428|10:14:51|S|100.000000|44.689100||
B|SNBR|20260428|10:14:51|S|100.000000|3.639700||
B|SNXX|20260428|10:14:51|S|5.000000|88.300000||
B|SQM|20260428|10:14:51|S|44.000000|89.320000||
B|SQM|20260428|10:14:51|S|300.000000|89.320000||
B|TSLA|20260428|10:14:51|S|9.000000|381.150000||
B|VG|20260428|10:14:51|S|53.000000|12.285000||
B|XLE|20260428|10:14:51|S|8.000000|57.545000||
B|BIYA|20260428|10:14:52|E|70.000000|1.880000||
B|CORZ|20260428|10:14:52|S|80.000000|19.989300||
B|CTVA|20260428|10:14:52|S|54.000000|79.065000||
B|GDDY|20260428|10:14:52|S|20.000000|86.230000||
B|GOOGL|20260428|10:14:52|S|75.000000|349.940000||
B|INTC|20260428|10:14:52|S|400.000000|83.580000||
B|MU|20260428|10:14:52|S|5.000000|508.015600||
B|NBIS|20260428|10:14:52|S|500.000000|138.670000||
B|POWL|20260428|10:14:52|S|14.000000|256.670000||
B|SNBR|20260428|10:14:52|S|20.000000|3.639900||
B|SNDK|20260428|10:14:52|S|7.000000|1023.375000||
B|TSLA|20260428|10:14:52|S|2.000000|381.160000||
B|AMD|20260428|10:14:53|S|30.000000|325.340000||
B|BIAF|20260428|10:14:53|S|5.000000|2.570000||
B|IIPRpA|20260428|10:14:53|S|20.000000|22.040000||
B|MSFT|20260428|10:14:53|S|2.000000|425.850000||
B|NVDA|20260428|10:14:53|S|250.000000|213.080000||
B|PSKY|20260428|10:14:53|S|20.000000|10.370700||
B|SNBR|20260428|10:14:53|S|159.000000|3.629800||
B|TSLA|20260428|10:14:53|S|40.000000|381.150000||
B|TSLA|20260428|10:14:53|S|100.000000|381.153000||
B|TSM|20260428|10:14:53|S|1.000000|393.940000||
B|XLK|20260428|10:14:53|S|40.000000|158.300000||
B|AMD|20260428|10:14:54|S|25.000000|325.280000||
B|CMPX|20260428|10:14:54|S|3.000000|1.945000||
B|IMAX|20260428|10:14:54|S|3.000000|37.270000||
B|ONDS|20260428|10:14:54|S|500.000000|10.812500||
B|RIOT|20260428|10:14:54|S|7.000000|17.169300||
B|SBGI|20260428|10:14:54|S|18.000000|15.430000||
B|SHW|20260428|10:14:54|S|7.000000|327.395000||
B|STM|20260428|10:14:54|S|100.000000|49.745000||
B|TRMK|20260428|10:14:54|S|5.000000|45.510000||
B|CORZ|20260428|10:14:55|S|6.000000|19.987400||
B|CRML|20260428|10:14:55|S|300.000000|13.065000||
B|IONQ|20260428|10:14:55|S|100.000000|43.795000||
B|LIXT|20260428|10:14:55|S|1.000000|3.600000||
B|NFLX|20260428|10:14:55|S|2.000000|90.805000||
B|PACS|20260428|10:14:55|S|100.000000|32.700000||
B|PACS|20260428|10:14:55|S|101.000000|32.700000||
B|PACS|20260428|10:14:55|S|201.000000|32.710000||
B|PRMB|20260428|10:14:55|S|70.000000|20.090000||
B|PRMB|20260428|10:14:55|S|76.000000|20.080000||
B|RGTI|20260428|10:14:55|S|11.000000|16.485000||
B|TFPM|20260428|10:14:55|S|2.000000|32.370000||
B|TSLA|20260428|10:14:55|S|30.000000|381.027800||
B|CLX|20260428|10:14:56|S|1.000000|96.330000||
B|DPZ|20260428|10:14:56|S|1.000000|340.142700||
B|GLXY|20260428|10:14:56|S|50.000000|25.469100||
B|HUM|20260428|10:14:56|S|9.000000|228.100000||
B|LUNR|20260428|10:14:56|S|2.000000|25.550000||
B|LUNR|20260428|10:14:56|S|3.000000|25.550000||
B|ORCL|20260428|10:14:56|S|3.000000|168.280000||
B|RS|20260428|10:14:56|S|20.000000|357.325000||
B|SATL|20260428|10:14:56|S|120.000000|6.350000||
B|SNBR|20260428|10:14:56|S|47.000000|3.629800||
B|CPAY|20260428|10:14:57|S|10.000000|313.510000||
B|CRWV|20260428|10:14:57|S|20.000000|109.947300||
B|CRWV|20260428|10:14:57|S|53.000000|109.872800||
B|CRWV|20260428|10:14:57|S|600.000000|109.940000||
B|FDS|20260428|10:14:57|S|15.000000|227.141000||
B|GS|20260428|10:14:57|S|61.000000|928.760000||
B|MCD|20260428|10:14:57|S|10.000000|291.854800||
B|MSFT|20260428|10:14:57|S|36.000000|425.540000||
B|NVDA|20260428|10:14:57|S|40.000000|213.130000||
B|NVDA|20260428|10:14:57|S|100.000000|213.129100||
B|NVO|20260428|10:14:57|S|50.000000|41.657200||
B|ORCL|20260428|10:14:57|S|100.000000|168.180000||
B|SPXL|20260428|10:14:57|S|1.000000|239.647100||
B|USAR|20260428|10:14:57|S|15.000000|22.505000||
B|VEEV|20260428|10:14:57|S|5.000000|160.850000||
B|WULF|20260428|10:14:57|S|100.000000|20.790000||
B|BABA|20260428|10:14:58|S|3.000000|130.640000||
B|MSFT|20260428|10:14:58|S|1.000000|425.578000||
B|RR|20260428|10:14:58|S|26.000000|2.410000||
B|SMR|20260428|10:14:58|S|1.000000|12.050000||
B|TSLA|20260428|10:14:58|S|35.000000|380.935000||
B|CRML|20260428|10:14:59|S|100.000000|13.035000||
B|GOOG|20260428|10:14:59|S|20.000000|347.960000||
B|INTU|20260428|10:14:59|S|3.000000|399.841000||
B|IONX|20260428|10:14:59|S|100.000000|43.297500||
B|MSFT|20260428|10:14:59|S|1.000000|425.518300||
B|MSFT|20260428|10:14:59|S|40.000000|425.471400||
B|MSFT|20260428|10:14:59|S|46.000000|425.510000||
B|PACS|20260428|10:14:59|S|100.000000|32.560000||
B|PDD|20260428|10:14:59|S|100.000000|97.835000||
B|PSLV|20260428|10:14:59|S|5000.000000|23.460000||
B|SLV|20260428|10:14:59|S|1.000000|65.659300||
B|UAMY|20260428|10:14:59|S|50.000000|11.667500||
B|UNH|20260428|10:14:59|S|50.000000|361.740000||
B|AAPL|20260428|10:15:00|S|36.000000|270.320000||
B|AGRO|20260428|10:15:00|S|833.000000|13.428300||
B|ASTS|20260428|10:15:00|S|1.000000|74.470000||
B|CCL|20260428|10:15:00|S|70.000000|26.300000||
B|CCL|20260428|10:15:00|S|70.000000|26.302400||
B|JNJ|20260428|10:15:00|S|100.000000|228.600000||
B|MSFT|20260428|10:15:00|S|4.000000|425.500000||
B|NVDA|20260428|10:15:00|S|590.000000|213.170000||
B|TSLA|20260428|10:15:00|S|34.000000|381.197600||
B|TSLA|20260428|10:15:00|S|50.000000|381.197800||
B|AAPL|20260428|10:15:01|S|11.000000|270.310000||
B|AAPL|20260428|10:15:01|S|26.000000|270.320000||
B|AAPL|20260428|10:15:01|S|740.000000|270.320000||
B|LIDR|20260428|10:15:01|S|711.000000|2.275000||
B|NVDA|20260428|10:15:01|S|50.000000|213.170000||
B|SPOT|20260428|10:15:01|S|20.000000|436.230000||
B|STRL|20260428|10:15:01|S|0.030500|477.210000||
B|TSLA|20260428|10:15:01|S|50.000000|381.140000||
B|ARE|20260428|10:15:02|S|400.000000|40.590000||
B|ARXS|20260428|10:15:02|S|20.000000|34.975000||
B|FLR|20260428|10:15:02|S|8.000000|50.257800||
B|IREN|20260428|10:15:02|S|400.000000|44.675000||
B|ITM|20260428|10:15:02|S|100.000000|46.885000||
B|MRVL|20260428|10:15:02|S|60.000000|153.690000||
B|MRVL|20260428|10:15:02|S|600.000000|153.650000||
B|RDTL|20260428|10:15:02|S|100.000000|17.920000||
B|SLV|20260428|10:15:02|S|40.000000|65.659300||
B|SNXX|20260428|10:15:02|S|200.000000|88.110000||
B|SOXL|20260428|10:15:02|S|100.000000|111.670000||
B|SQQQ|20260428|10:15:02|S|3.000000|53.815000||
B|TQQQ|20260428|10:15:02|S|25.000000|61.055000||
B|UBER|20260428|10:15:02|S|34.000000|75.870000||
B|UUUU|20260428|10:15:02|S|12.000000|20.900000||
B|XME|20260428|10:15:02|S|2.000000|117.229100||
B|ZS|20260428|10:15:02|S|1.000000|135.414800||
B|AAOI|20260428|10:15:03|S|10.000000|141.010000||
B|AAPL|20260428|10:15:03|S|10.000000|270.300000||
B|GM|20260428|10:15:03|S|100.000000|75.280000||
B|GM|20260428|10:15:03|S|400.000000|75.278500||
B|IONQ|20260428|10:15:03|S|100.000000|43.772200||
B|IRE|20260428|10:15:03|S|100.000000|20.760000||
B|IRE|20260428|10:15:03|S|300.000000|20.760000||
B|MMM|20260428|10:15:03|S|3.000000|144.004400||
B|OKLO|20260428|10:15:03|S|30.000000|72.170000||
B|QGEN|20260428|10:15:03|S|40.000000|33.995000||
B|SNBR|20260428|10:15:03|S|171.000000|3.649800||
B|SQQQ|20260428|10:15:03|S|185.000000|53.815000||
B|TSLA|20260428|10:15:03|S|10.000000|381.140000||
B|TSLA|20260428|10:15:03|S|20.000000|381.150000||
B|TSLA|20260428|10:15:03|S|40.000000|381.120000||
B|TSLA|20260428|10:15:03|S|40.000000|381.140000||
B|TSLA|20260428|10:15:03|S|90.000000|381.150000||
B|WING|20260428|10:15:03|S|159.000000|176.179000||
B|ATER|20260428|10:15:04|S|1.000000|1.200000||
B|LWLG|20260428|10:15:04|S|95.000000|11.760000||
B|SAP|20260428|10:15:04|S|36.000000|174.910000||
B|SAP|20260428|10:15:04|S|41.000000|174.917300||
B|SAP|20260428|10:15:04|S|98.000000|174.910000||
B|SAP|20260428|10:15:04|S|100.000000|174.907600||
B|SPOT|20260428|10:15:04|S|10.000000|436.021000||
B|TMO|20260428|10:15:04|S|1.000000|465.765000||
B|UAMY|20260428|10:15:04|S|80.000000|11.630700||
B|XPEV|20260428|10:15:04|S|1.000000|16.210000||
B|GOOG|20260428|10:15:05|S|30.000000|348.160000||
B|GPN|20260428|10:15:05|S|100.000000|68.600000||
B|ICUI|20260428|10:15:05|S|12.000000|121.240000||
B|NVDA|20260428|10:15:05|S|61.000000|213.158800||
B|PACS|20260428|10:15:05|S|200.000000|32.550000||
B|SAP|20260428|10:15:05|S|13.000000|174.907100||
B|SAP|20260428|10:15:05|S|13.000000|174.910000||
B|SAP|20260428|10:15:05|S|14.000000|174.897100||
B|SAP|20260428|10:15:05|S|163.000000|174.910000||
B|SIDU|20260428|10:15:05|S|2500.000000|3.180000||
B|SMR|20260428|10:15:05|S|1.000000|12.025000||
B|SOAR|20260428|10:15:05|S|2000.000000|0.229900||
B|TSLA|20260428|10:15:05|S|100.000000|381.258000||
B|TSLA|20260428|10:15:05|S|158.000000|381.220000||
B|UVIX|20260428|10:15:05|S|550.000000|5.688000||
B|AMZN|20260428|10:15:06|S|100.000000|260.605000||
B|BOIL|20260428|10:15:06|S|300.000000|12.865000||
B|EWY|20260428|10:15:06|S|50.000000|154.490000||
B|IONQ|20260428|10:15:06|S|100.000000|43.689300||
B|IONZ|20260428|10:15:06|S|100.000000|7.170000||
B|IONZ|20260428|10:15:06|S|200.000000|7.170000||
B|IONZ|20260428|10:15:06|S|900.000000|7.170000||
B|JOBY|20260428|10:15:06|S|300.000000|9.005000||
B|LCID|20260428|10:15:06|S|266.000000|5.975000||
B|NVDA|20260428|10:15:06|S|800.000000|213.198700||
B|NVDA|20260428|10:15:06|S|1193.000000|213.200000||
B|SAP|20260428|10:15:06|S|148.000000|174.910000||
B|SMR|20260428|10:15:06|S|1.000000|12.020000||
B|SPYM|20260428|10:15:06|S|6.000000|83.765000||
B|TSLA|20260428|10:15:06|S|20.000000|381.220000||
B|TSLA|20260428|10:15:06|S|100.000000|381.217000||
B|UCAR|20260428|10:15:06|S|100.000000|1.860000||
B|UWMC|20260428|10:15:06|S|15.000000|3.650000||
B|AGRO|20260428|10:15:07|S|833.000000|13.428300||
B|AMD|20260428|10:15:07|S|72.000000|325.550000||
B|AMD|20260428|10:15:07|S|100.000000|325.580000||
B|AMD|20260428|10:15:07|S|179.000000|325.590000||
B|AMD|20260428|10:15:07|S|234.000000|325.560000||
B|BCH|20260428|10:15:07|S|421.000000|37.440000||
B|DIS|20260428|10:15:07|S|1.000000|101.245000||
B|INTC|20260428|10:15:07|S|200.000000|83.715000||
B|IONQ|20260428|10:15:07|S|400.000000|43.664800||
B|MSFT|20260428|10:15:07|S|5.000000|425.530000||
B|MSFU|20260428|10:15:07|S|4.000000|29.975000||
B|MU|20260428|10:15:07|S|3.000000|508.010000||
B|NIO|20260428|10:15:07|S|500.000000|6.430000||
B|NVDA|20260428|10:15:07|S|50.000000|213.159000||
B|NVDA|20260428|10:15:07|S|50.000000|213.160000||
B|NVDA|20260428|10:15:07|S|400.000000|213.165000||
B|PLTR|20260428|10:15:07|S|4.000000|142.450000||
B|QCOM|20260428|10:15:07|S|11.000000|148.402000||
B|RMBS|20260428|10:15:07|S|79.000000|108.140000||
B|SMR|20260428|10:15:07|S|1.000000|12.010000||
B|SNBR|20260428|10:15:07|S|107.000000|3.649800||
B|SOXL|20260428|10:15:07|S|3.000000|111.815000||
B|SPOT|20260428|10:15:07|S|4.000000|436.060000||
B|TSLA|20260428|10:15:07|S|13.000000|381.200000||
B|TSLA|20260428|10:15:07|S|100.000000|381.125000||
B|ALLE|20260428|10:15:08|S|99.000000|138.040000||
B|AMD|20260428|10:15:08|S|5.000000|325.670000||
B|AMD|20260428|10:15:08|S|25.000000|325.670000||
B|BLFS|20260428|10:15:08|S|10.000000|20.970000||
B|IONQ|20260428|10:15:08|S|20.000000|43.678800||
B|IONQ|20260428|10:15:08|S|100.000000|43.688800||
B|MO|20260428|10:15:08|S|50.000000|67.029300||
B|MSFT|20260428|10:15:08|S|30.000000|425.480000||
B|NVDA|20260428|10:15:08|S|82.000000|213.120000||
B|NVDA|20260428|10:15:08|S|90.000000|213.140000||
B|NVDA|20260428|10:15:08|S|600.000000|213.121400||
B|NVO|20260428|10:15:08|S|100.000000|41.655000||
B|RS|20260428|10:15:08|S|10.000000|357.325000||
B|SNBR|20260428|10:15:08|E|1000.000000|3.660000||
B|TSLA|20260428|10:15:08|S|30.000000|380.990000||
B|ATER|20260428|10:15:09|S|200.000000|1.180000||
B|BIRD|20260428|10:15:09|S|100.000000|7.030000||
B|BIRD|20260428|10:15:09|S|1000.000000|7.090000||
B|CTGO|20260428|10:15:09|S|84.000000|22.230000||
B|GE|20260428|10:15:09|S|6.000000|284.140000||
B|GOOGL|20260428|10:15:09|S|1.000000|350.450000||
B|IONQ|20260428|10:15:09|S|130.000000|43.678800||
B|LLYX|20260428|10:15:09|S|100.000000|15.435000||
B|MU|20260428|10:15:09|S|15.000000|508.110000||
B|NFLX|20260428|10:15:09|S|1.000000|90.800000||
B|NOW|20260428|10:15:09|S|6.000000|92.268600||
B|NVDA|20260428|10:15:09|S|101.000000|213.135500||
B|PWR|20260428|10:15:09|S|20.000000|620.420000||
B|SMR|20260428|10:15:09|S|1.000000|12.009900||
B|TLT|20260428|10:15:09|S|195.000000|86.019300||
B|TSLA|20260428|10:15:09|S|30.000000|380.937900||
B|TSLA|20260428|10:15:09|S|75.000000|381.000000||
B|FN|20260428|10:15:10|S|25.000000|644.700000||
B|INTC|20260428|10:15:10|S|100.000000|83.775000||
B|INTC|20260428|10:15:10|S|200.000000|83.775000||
B|JOBY|20260428|10:15:10|S|80.000000|9.020000||
B|PLTR|20260428|10:15:10|S|100.000000|142.417000||
B|QQQ|20260428|10:15:10|S|100.000000|658.675000||
B|RSP|20260428|10:15:10|S|5.000000|200.469300||
B|SEI|20260428|10:15:10|S|184.000000|78.160000||
B|SNXX|20260428|10:15:10|S|50.000000|88.340000||
B|TSLA|20260428|10:15:10|S|43.000000|380.900000||
B|TSLA|20260428|10:15:10|S|83.000000|380.880000||
B|UPS|20260428|10:15:10|S|10.000000|102.880000||
B|VEU|20260428|10:15:10|S|25.000000|79.715000||
B|AGQ|20260428|10:15:11|S|0.050000|108.680000||
B|BIRD|20260428|10:15:11|S|900.000000|7.030000||
B|COIN|20260428|10:15:11|S|15.000000|193.540000||
B|GOOGL|20260428|10:15:11|S|100.000000|350.530000||
B|GOOGL|20260428|10:15:11|S|100.000000|350.532400||
B|NVDA|20260428|10:15:11|S|29.000000|213.150000||
B|NVDA|20260428|10:15:11|S|50.000000|213.155000||
B|NVTS|20260428|10:15:11|S|30.000000|15.760000||
B|ORCL|20260428|10:15:11|S|291.000000|168.140000||
B|RDDT|20260428|10:15:11|S|36.000000|150.730000||
B|RIOT|20260428|10:15:11|S|100.000000|17.155000||
B|RIOT|20260428|10:15:11|S|100.000000|17.160000||
B|SMMT|20260428|10:15:11|S|100.000000|21.869100||
B|TSLA|20260428|10:15:11|S|30.000000|380.960000||
B|TSLA|20260428|10:15:11|S|75.000000|380.880000||
B|ATLN|20260428|10:15:12|S|100.000000|2.020000||
B|CLS|20260428|10:15:12|S|2.000000|366.360000||
B|DELL|20260428|10:15:12|S|172.000000|206.270000||
B|GOOG|20260428|10:15:12|S|100.000000|348.240000||
B|NASA|20260428|10:15:12|S|400.000000|28.295000||
B|NVDA|20260428|10:15:12|S|1.000000|213.145000||
B|SIDU|20260428|10:15:12|S|2945.000000|3.185000||
B|SLNG|20260428|10:15:12|S|29.000000|4.030000||
B|SQQQ|20260428|10:15:12|S|75.000000|53.805000||
B|VT|20260428|10:15:12|S|5.000000|149.449300||
B|AAPL|20260428|10:15:13|S|25.000000|270.285000||
B|ALB|20260428|10:15:13|S|6.000000|189.480000||
B|DDL|20260428|10:15:13|S|200.000000|2.570000||
B|FEMY|20260428|10:15:13|S|761.000000|0.374700||
B|LOAR|20260428|10:15:13|S|14.000000|56.800000||
B|NZF|20260428|10:15:13|S|100.000000|12.595000||
B|PANW|20260428|10:15:13|S|5.000000|184.430000||
B|SNBR|20260428|10:15:13|S|150.000000|3.649800||
B|TLT|20260428|10:15:13|S|100.000000|86.019300||
B|ARM|20260428|10:15:14|S|28.000000|202.780000||
B|ARM|20260428|10:15:14|S|100.000000|202.780000||
B|AVGO|20260428|10:15:14|S|0.500000|405.110000||
B|BMNR|20260428|10:15:14|S|13.000000|21.079200||
B|ERO|20260428|10:15:14|S|49.000000|26.680000||
B|ERO|20260428|10:15:14|S|523.000000|26.650000||
B|INTC|20260428|10:15:14|S|100.000000|83.740000||
B|SNDK|20260428|10:15:14|S|90.000000|1022.890000||
B|SOXL|20260428|10:15:14|S|95.000000|111.838800||
B|SPOT|20260428|10:15:14|S|6.000000|436.071000||
B|VISN|20260428|10:15:14|S|50.000000|9.637300||
B|CRWV|20260428|10:15:15|S|18.000000|109.820000||
B|FSLY|20260428|10:15:15|S|320.000000|25.580000||
B|FSLY|20260428|10:15:15|S|400.000000|25.570000||
B|GEV|20260428|10:15:15|S|9.000000|1075.949000||
B|HIMZ|20260428|10:15:15|S|1.000000|40.000000||
B|IBIT|20260428|10:15:15|S|21.000000|43.105000||
B|MSFT|20260428|10:15:15|S|10.000000|425.440000||
B|MSFT|20260428|10:15:15|S|50.000000|425.440000||
B|RMBS|20260428|10:15:15|S|30.000000|108.120000||
B|SOXL|20260428|10:15:15|S|50.000000|111.818800||
B|SPYG|20260428|10:15:15|S|39.000000|111.949300||
B|TSLA|20260428|10:15:15|S|5.000000|380.690000||
B|TSLA|20260428|10:15:15|S|6.000000|380.690000||
B|USAR|20260428|10:15:15|S|173.000000|22.442400||
B|USO|20260428|10:15:15|S|2.000000|139.800700||
B|BTDR|20260428|10:15:16|S|100.000000|11.090000||
B|CAR|20260428|10:15:16|S|20.000000|197.991000||
B|FLY|20260428|10:15:16|S|20.000000|34.050000||
B|IONQ|20260428|10:15:16|S|100.000000|43.638800||
B|MRVL|20260428|10:15:16|S|33.000000|153.720000||
B|QCOM|20260428|10:15:16|S|100.000000|148.394000||
B|SMR|20260428|10:15:16|S|1.000000|12.000000||
B|SMR|20260428|10:15:16|S|1.000000|12.000000||
B|SMR|20260428|10:15:16|S|1.000000|12.000000||
B|SMR|20260428|10:15:16|S|1.000000|12.000000||
B|SMR|20260428|10:15:16|S|2.000000|12.000000||
B|SMR|20260428|10:15:16|S|2.000000|12.000000||
B|SOXS|20260428|10:15:16|S|1000.000000|15.370700||
B|TSLA|20260428|10:15:16|S|6.000000|380.680000||
B|TSLA|20260428|10:15:16|S|40.000000|380.685000||
B|AVGO|20260428|10:15:17|S|10.000000|405.090000||
B|BE|20260428|10:15:17|S|4.000000|228.400000||
B|BZQ|20260428|10:15:17|S|100.000000|9.220000||
B|MCK|20260428|10:15:17|S|3.000000|833.060000||
B|NEXR|20260428|10:15:17|S|400.000000|2.515000||
B|ORCL|20260428|10:15:17|S|10.000000|168.120000||
B|PII|20260428|10:15:17|S|300.000000|57.680000||
B|UNH|20260428|10:15:17|S|30.000000|361.650000||
B|ATER|20260428|10:15:18|S|300.000000|1.205000||
B|FIG|20260428|10:15:18|S|103.000000|17.639400||
B|IBRX|20260428|10:15:18|S|24.000000|6.962600||
B|KEY|20260428|10:15:18|S|100.000000|21.980300||
B|LITE|20260428|10:15:18|S|10.000000|812.420000||
B|NB|20260428|10:15:18|S|100.000000|5.745000||
B|SEGG|20260428|10:15:18|S|74.000000|1.029700||
B|SMCL|20260428|10:15:18|S|9.000000|2.295000||
B|SNBR|20260428|10:15:18|S|731.000000|3.639900||
B|VOO|20260428|10:15:18|S|1.000000|654.245000||
B|ANNA|20260428|10:15:19|S|100.000000|3.990000||
B|ARE|20260428|10:15:19|S|30.000000|40.665800||
B|B|20260428|10:15:19|S|1550.000000|38.975000||
B|BA|20260428|10:15:19|S|2.000000|228.795000||
B|BZQ|20260428|10:15:19|S|500.000000|9.230000||
B|MP|20260428|10:15:19|S|10.000000|62.040000||
B|MRNA|20260428|10:15:19|S|2.000000|47.980000||
B|MSFT|20260428|10:15:19|S|8.000000|425.375000||
B|NVDA|20260428|10:15:19|S|75.000000|212.970000||
B|ORGN|20260428|10:15:19|S|60.000000|2.470000||
B|QLD|20260428|10:15:19|S|1.000000|78.910000||
B|RS|20260428|10:15:19|S|10.000000|357.325000||
B|SCO|20260428|10:15:19|S|600.000000|6.910000||
B|SIDU|20260428|10:15:19|S|1400.000000|3.175000||
B|SMR|20260428|10:15:19|S|3.000000|12.000000||
B|SMR|20260428|10:15:19|S|4.000000|12.000000||
B|SMR|20260428|10:15:19|S|5.000000|12.000000||
B|SMR|20260428|10:15:19|S|5.000000|12.000000||
B|SMR|20260428|10:15:19|S|10.000000|12.000000||
B|SMR|20260428|10:15:19|S|10.000000|12.000000||
B|SMR|20260428|10:15:19|S|10.000000|12.000000||
B|SMR|20260428|10:15:19|S|12.000000|12.000000||
B|SPOT|20260428|10:15:19|S|40.000000|435.990000||
B|SPOT|20260428|10:15:19|S|100.000000|436.001000||
B|SPOT|20260428|10:15:19|S|100.000000|436.081000||
B|TGT|20260428|10:15:19|S|1.000000|127.680000||
B|TSLA|20260428|10:15:19|S|30.000000|380.566600||
B|TSLA|20260428|10:15:19|S|100.000000|380.570000||
B|ZS|20260428|10:15:19|S|2.000000|135.353900||
B|CORT|20260428|10:15:20|S|16.000000|47.030000||
B|GOOGL|20260428|10:15:20|S|73.000000|350.610000||
B|INHD|20260428|10:15:20|E|16.000000|0.105800||
B|JOBY|20260428|10:15:20|S|100.000000|9.015000||
B|ORKA|20260428|10:15:20|S|51.000000|79.960000||
B|PII|20260428|10:15:20|S|300.000000|57.685000||
B|QS|20260428|10:15:20|S|1900.000000|7.085000||
B|SPOT|20260428|10:15:20|S|20.000000|436.081000||
B|ARM|20260428|10:15:21|S|397.000000|202.540000||
B|ARM|20260428|10:15:21|S|400.000000|202.540000||
B|ASHR|20260428|10:15:21|S|100.000000|34.615000||
B|ATER|20260428|10:15:21|S|600.000000|1.218200||
B|BE|20260428|10:15:21|S|5.000000|228.247500||
B|DUK|20260428|10:15:21|S|2.000000|127.200000||
B|FEMY|20260428|10:15:21|S|439.000000|0.374700||
B|ISSC|20260428|10:15:21|S|100.000000|20.530000||
B|ORCL|20260428|10:15:21|S|4.000000|167.955000||
B|PAXS|20260428|10:15:21|S|100.000000|14.790000||
B|PERF|20260428|10:15:21|S|64.000000|1.700000||
B|RCAT|20260428|10:15:21|S|61.000000|11.402500||
B|SIDU|20260428|10:15:21|S|1400.000000|3.175000||
B|AMD|20260428|10:15:22|S|300.000000|325.460000||
B|BE|20260428|10:15:22|S|5.000000|228.247500||
B|EMEQ|20260428|10:15:22|S|4.000000|54.300000||
B|FSLR|20260428|10:15:22|S|2.000000|194.910000||
B|GLW|20260428|10:15:22|S|2.000000|158.000000||
B|ORCL|20260428|10:15:22|S|96.000000|167.985000||
B|RDW|20260428|10:15:22|S|100.000000|9.065000||
B|RS|20260428|10:15:22|S|3.000000|357.325000||
B|SKYQ|20260428|10:15:22|E|5.000000|5.210000||
B|SNBR|20260428|10:15:22|S|100.000000|3.659700||
B|SNDK|20260428|10:15:22|S|1.000000|1022.130000||
B|TEAM|20260428|10:15:22|S|1.000000|70.820000||
B|TSM|20260428|10:15:22|S|19.000000|394.130000||
B|AAL|20260428|10:15:23|S|200.000000|11.585000||
B|AAPL|20260428|10:15:23|S|2.000000|270.370000||
B|BABA|20260428|10:15:23|S|100.000000|130.610000||
B|CCLD|20260428|10:15:23|S|100.000000|3.225000||
B|CRDU|20260428|10:15:23|S|4.000000|46.300000||
B|CRWV|20260428|10:15:23|S|100.000000|109.520000||
B|GOOGL|20260428|10:15:23|S|100.000000|350.640000||
B|HTO|20260428|10:15:23|S|11.000000|60.125400||
B|MELI|20260428|10:15:23|S|2.000000|1790.480000||
B|NB|20260428|10:15:23|S|100.000000|5.735000||
B|NEXR|20260428|10:15:23|S|80.000000|2.491000||
B|NVDA|20260428|10:15:23|S|0.500000|213.060000||
B|RZLV|20260428|10:15:23|S|50.000000|2.520000||
B|TSLA|20260428|10:15:23|S|20.000000|380.555000||
B|AMD|20260428|10:15:24|S|25.000000|325.510000||
B|AMD|20260428|10:15:24|S|100.000000|325.510000||
B|DIA|20260428|10:15:24|S|10.000000|490.998800||
B|NVDA|20260428|10:15:24|S|50.000000|213.099100||
B|ON|20260428|10:15:24|S|12.000000|94.635000||
B|RMBS|20260428|10:15:24|S|100.000000|108.080000||
B|SMH|20260428|10:15:24|S|100.000000|493.470000||
B|TSLA|20260428|10:15:24|S|100.000000|380.600000||
B|WEC|20260428|10:15:24|S|40.000000|114.820000||
B|ALNT|20260428|10:15:25|S|20.000000|73.720000||
B|BANL|20260428|10:15:25|S|100.000000|0.468800||
B|GEV|20260428|10:15:25|S|10.000000|1076.130000||
B|GLW|20260428|10:15:25|S|3.000000|158.000000||
B|MSTR|20260428|10:15:25|S|5.000000|163.850000||
B|NVDA|20260428|10:15:25|S|23.000000|213.080000||
B|NVDY|20260428|10:15:25|S|784.000000|14.400000||
B|ORCL|20260428|10:15:25|S|50.000000|167.970000||
B|XE|20260428|10:15:25|S|15.000000|36.450000||
B|XTRE|20260428|10:15:25|S|907.000000|49.420000||
B|Z|20260428|10:15:25|S|8.000000|44.900100||
B|AVBH|20260428|10:15:26|S|90.000000|31.070000||
B|ED|20260428|10:15:26|S|100.000000|109.050000||
B|IONQ|20260428|10:15:26|S|700.000000|43.653800||
B|KTOS|20260428|10:15:26|S|50.000000|61.240000||
B|NMCO|20260428|10:15:26|S|100.000000|10.745000||
B|NVDA|20260428|10:15:26|S|28.000000|213.130000||
B|NVDA|20260428|10:15:26|S|46.000000|213.115000||
B|SGOV|20260428|10:15:26|S|100.000000|100.659400||
B|TS|20260428|10:15:26|S|23.000000|63.089000||
B|UCAR|20260428|10:15:26|S|6.000000|1.855000||
B|UCAR|20260428|10:15:26|S|200.000000|1.855000||
B|USD|20260428|10:15:26|S|1.000000|78.660000||
B|USD|20260428|10:15:26|S|11.000000|78.667800||
B|VZ|20260428|10:15:26|S|1.000000|47.005000||
B|ALB|20260428|10:15:27|S|1.000000|189.330000||
B|BZAI|20260428|10:15:27|S|7020.000000|2.060000||
B|CAT|20260428|10:15:27|S|1.000000|812.825000||
B|CVS|20260428|10:15:27|S|60.000000|80.670000||
B|GAME|20260428|10:15:27|S|8.000000|0.599800||
B|GLD|20260428|10:15:27|S|5.000000|419.438600||
B|LWLG|20260428|10:15:27|S|100.000000|11.790000||
B|MSFT|20260428|10:15:27|S|1.000000|425.210000||
B|NET|20260428|10:15:27|S|1.000000|212.990000||
B|ORCL|20260428|10:15:27|S|15.000000|168.000000||
B|SNBR|20260428|10:15:27|S|20.000000|3.660000||
B|TSLA|20260428|10:15:27|S|34.000000|380.540000||
B|ZTS|20260428|10:15:27|S|4.000000|117.713100||
B|CRSP|20260428|10:15:28|S|97.000000|50.626300||
B|FLY|20260428|10:15:28|S|18.000000|34.030000||
B|ICUI|20260428|10:15:28|S|1.000000|121.270000||
B|SNAP|20260428|10:15:28|S|80.000000|6.005000||
B|STRC|20260428|10:15:28|S|50.000000|99.489300||
B|TSLA|20260428|10:15:28|S|50.000000|380.395000||
B|ZM|20260428|10:15:28|S|100.000000|90.905000||
B|AMD|20260428|10:15:29|S|5.000000|325.660000||
B|AMD|20260428|10:15:29|S|25.000000|325.660000||
B|ANET|20260428|10:15:29|S|20.000000|165.775000||
B|BTG|20260428|10:15:29|S|96.000000|4.395000||
B|CAR|20260428|10:15:29|S|100.000000|197.500000||
B|EWT|20260428|10:15:29|S|10.000000|87.239300||
B|LRCX|20260428|10:15:29|S|20.000000|248.405000||
B|MSFU|20260428|10:15:29|S|3.000000|29.920000||
B|MUX|20260428|10:15:29|S|101.000000|22.690000||
B|PLTR|20260428|10:15:29|S|46.000000|142.520000||
B|RBLX|20260428|10:15:29|S|2.000000|57.385000||
B|SCHD|20260428|10:15:29|S|1.000000|31.279300||
B|SGOV|20260428|10:15:29|S|7.000000|100.659400||
B|VRT|20260428|10:15:29|S|200.000000|303.025000||
B|AMLP|20260428|10:15:30|S|9.000000|52.285000||
B|APLD|20260428|10:15:30|S|46.000000|31.875000||
B|BB|20260428|10:15:30|S|600.000000|5.170700||
B|CORZ|20260428|10:15:30|S|2.000000|19.949100||
B|F|20260428|10:15:30|S|40.000000|12.315000||
B|IREN|20260428|10:15:30|S|100.000000|44.660000||
B|IREN|20260428|10:15:30|S|100.000000|44.660000||
B|METU|20260428|10:15:30|S|350.000000|30.489000||
B|NVTS|20260428|10:15:30|S|100.000000|15.740000||
B|SLV|20260428|10:15:30|S|2.000000|65.589300||
B|USAR|20260428|10:15:30|S|80.000000|22.385000||
B|USO|20260428|10:15:30|S|100.000000|139.930000||
B|XE|20260428|10:15:30|S|50.000000|36.450000||
B|AAL|20260428|10:15:31|S|40.000000|11.585000||
B|DIA|20260428|10:15:31|S|10.000000|490.918800||
B|FPS|20260428|10:15:31|S|20.000000|35.770000||
B|IBM|20260428|10:15:31|S|1.000000|231.679800||
B|ICL|20260428|10:15:31|S|20.000000|5.395000||
B|MOD|20260428|10:15:31|S|20.000000|233.950000||
B|MUX|20260428|10:15:31|S|100.000000|22.700000||
B|NVDA|20260428|10:15:31|S|46.000000|213.055000||
B|NVDA|20260428|10:15:31|S|100.000000|213.052500||
B|QNTM|20260428|10:15:31|S|38.000000|4.630000||
B|TER|20260428|10:15:31|S|20.000000|384.390000||
B|TSM|20260428|10:15:31|S|1.000000|394.146000||
B|AVT|20260428|10:15:32|S|10.000000|77.560000||
B|BABA|20260428|10:15:32|S|20.000000|130.580000||
B|BITO|20260428|10:15:32|S|1.000000|10.420000||
B|BITO|20260428|10:15:32|S|10.000000|10.420000||
B|BITO|20260428|10:15:32|S|10.000000|10.420000||
B|CMCSA|20260428|10:15:32|S|80.000000|27.645000||
B|COIN|20260428|10:15:32|S|1.000000|193.157600||
B|GDXY|20260428|10:15:32|S|5.000000|13.090000||
B|META|20260428|10:15:32|S|1.000000|672.860000||
B|MSFT|20260428|10:15:32|S|5.000000|425.030000||
B|NUE|20260428|10:15:32|S|20.000000|215.530000||
B|OKLO|20260428|10:15:32|S|98.000000|71.830000||
B|ORCL|20260428|10:15:32|S|0.859600|167.830000||
B|QBTS|20260428|10:15:32|S|30.000000|18.209300||
B|TSLA|20260428|10:15:32|S|30.000000|380.610000||
B|TSLA|20260428|10:15:32|S|100.000000|380.607500||
B|U|20260428|10:15:32|S|100.000000|26.855000||
B|XE|20260428|10:15:32|S|500.000000|36.445000||
B|AAPL|20260428|10:15:33|S|22.000000|270.330000||
B|ATLN|20260428|10:15:33|S|100.000000|1.900000||
B|CDP|20260428|10:15:33|S|40.000000|31.965000||
B|FLS|20260428|10:15:33|S|3.000000|85.270000||
B|GOOG|20260428|10:15:33|S|5.000000|348.280000||
B|GOOG|20260428|10:15:33|S|100.000000|348.300000||
B|GOOGL|20260428|10:15:33|S|100.000000|350.620000||
B|GOOGL|20260428|10:15:33|S|100.000000|350.620000||
B|LGN|20260428|10:15:33|S|50.000000|78.280000||
B|NEXR|20260428|10:15:33|S|100.000000|2.500000||
B|NVDA|20260428|10:15:33|S|370.000000|213.070000||
B|OKLO|20260428|10:15:33|S|2.000000|71.830000||
B|SHOP|20260428|10:15:33|S|25.000000|124.900000||
B|SLV|20260428|10:15:33|S|100.000000|65.545000||
B|SPY|20260428|10:15:33|S|2800.000000|711.475000||
B|ARE|20260428|10:15:34|S|100.000000|40.670000||
B|CRM|20260428|10:15:34|S|600.000000|183.470000||
B|CRM|20260428|10:15:34|S|1470.000000|183.470000||
B|CRML|20260428|10:15:34|S|100.000000|12.935000||
B|HUT|20260428|10:15:34|S|25.000000|72.675000||
B|MSTR|20260428|10:15:34|S|3.000000|163.680000||
B|MU|20260428|10:15:34|S|12.000000|507.335000||
B|MYRG|20260428|10:15:34|S|2.000000|338.860000||
B|ORCL|20260428|10:15:34|S|100.000000|167.832400||
B|PL|20260428|10:15:34|S|100.000000|34.605000||
B|SLV|20260428|10:15:34|S|1.000000|65.547500||
B|TSLA|20260428|10:15:34|S|4.000000|380.620000||
B|UAMY|20260428|10:15:34|S|12.000000|11.609300||
B|UDOW|20260428|10:15:34|S|805.000000|59.160000||
B|CORT|20260428|10:15:35|S|26.000000|47.000000||
B|IREN|20260428|10:15:35|S|2.000000|44.579300||
B|RPM|20260428|10:15:35|S|80.000000|103.600000||
B|SHW|20260428|10:15:35|S|1.000000|328.640000||
B|SLV|20260428|10:15:35|S|39.000000|65.535000||
B|SNXX|20260428|10:15:35|S|20.000000|88.345000||
B|TSLA|20260428|10:15:35|S|25.000000|380.750000||
B|TSLA|20260428|10:15:35|S|25.000000|380.750000||
B|TSLA|20260428|10:15:35|S|125.000000|380.780000||
B|XLE|20260428|10:15:35|S|30.000000|57.559300||
B|INTC|20260428|10:15:36|S|200.000000|83.762800||
B|MU|20260428|10:15:36|S|15.000000|507.075000||
B|MU|20260428|10:15:36|S|30.000000|507.075000||
B|RBLX|20260428|10:15:36|S|1.000000|57.430000||
B|RGTI|20260428|10:15:36|S|47.000000|16.420700||
B|SOXL|20260428|10:15:36|S|310.000000|111.730000||
B|SOXL|20260428|10:15:36|S|470.000000|111.710000||
B|TSLA|20260428|10:15:36|S|100.000000|380.725000||
B|UAMY|20260428|10:15:36|S|50.000000|11.605000||
B|WULF|20260428|10:15:36|S|5.000000|20.717500||
B|AIQ|20260428|10:15:37|S|90.000000|54.695000||
B|AMD|20260428|10:15:37|S|15.000000|325.620000||
B|BA|20260428|10:15:37|S|100.000000|228.633700||
B|BA|20260428|10:15:37|S|234.000000|228.640000||
B|BULL|20260428|10:15:37|S|944.000000|6.995000||
B|BZAI|20260428|10:15:37|S|185.000000|2.055000||
B|ETHA|20260428|10:15:37|S|6448.000000|17.149900||
B|GDX|20260428|10:15:37|S|300.000000|89.055000||
B|KC|20260428|10:15:37|S|100.000000|15.678800||
B|LIDR|20260428|10:15:37|S|372.000000|2.270000||
B|META|20260428|10:15:37|S|100.000000|672.880000||
B|META|20260428|10:15:37|S|100.000000|672.936200||
B|MSFT|20260428|10:15:37|S|50.000000|425.170000||
B|NOW|20260428|10:15:37|S|5.000000|92.300000||
B|ORCL|20260428|10:15:37|S|10.000000|167.840000||
B|RBLX|20260428|10:15:37|S|5.000000|57.390000||
B|SLVM|20260428|10:15:37|S|20.000000|43.750000||
B|SMR|20260428|10:15:37|S|1.000000|11.990000||
B|SMR|20260428|10:15:37|S|1.000000|11.990000||
B|SMR|20260428|10:15:37|S|5.000000|11.990000||
B|SMR|20260428|10:15:37|S|10.000000|11.990000||
B|TSLA|20260428|10:15:37|S|14.000000|380.640000||
B|ZM|20260428|10:15:37|S|3.000000|90.930000||
B|ZM|20260428|10:15:37|S|19.000000|90.930000||
B|IONQ|20260428|10:15:38|S|30.000000|43.620000||
B|OKLO|20260428|10:15:38|S|1.000000|71.780000||
B|SLV|20260428|10:15:38|S|1.000000|65.537400||
B|SNBR|20260428|10:15:38|S|30.000000|3.659900||
B|SNBR|20260428|10:15:38|S|39.000000|3.650000||
B|SOXL|20260428|10:15:38|S|100.000000|111.760000||
B|UNH|20260428|10:15:38|S|2.000000|361.360000||
B|BHP|20260428|10:15:39|S|500.000000|78.070000||
B|BIYA|20260428|10:15:39|S|100.000000|1.860000||
B|IHRT|20260428|10:15:39|S|100.000000|5.085000||
B|IREN|20260428|10:15:39|S|0.529700|44.560000||
B|META|20260428|10:15:39|S|15.000000|672.920000||
B|MU|20260428|10:15:39|S|101.000000|506.640000||
B|NET|20260428|10:15:39|S|30.000000|213.160000||
B|NVDL|20260428|10:15:39|S|193.000000|106.800000||
B|PLTR|20260428|10:15:39|S|100.000000|142.638800||
B|VT|20260428|10:15:39|S|1.000000|149.409100||
B|ZM|20260428|10:15:39|S|100.000000|90.920000||
B|ZM|20260428|10:15:39|S|400.000000|90.925000||
B|BBBY|20260428|10:15:40|S|200.000000|5.390000||
B|EC|20260428|10:15:40|S|100.000000|13.889300||
B|FLS|20260428|10:15:40|S|3.000000|85.270000||
B|GEV|20260428|10:15:40|S|5.000000|1076.480000||
B|HIMS|20260428|10:15:40|S|400.000000|28.540000||
B|INTC|20260428|10:15:40|S|200.000000|83.792000||
B|IONZ|20260428|10:15:40|S|190.000000|7.195000||
B|QCOM|20260428|10:15:40|S|20.000000|148.410000||
B|VXUS|20260428|10:15:40|S|100.000000|81.795000||
B|AMD|20260428|10:15:41|S|50.000000|325.825000||
B|BBBY|20260428|10:15:41|S|100.000000|5.400000||
B|BBBY|20260428|10:15:41|S|220.000000|5.400000||
B|CHRW|20260428|10:15:41|S|40.000000|187.020000||
B|COIN|20260428|10:15:41|S|1.000000|193.160000||
B|EWY|20260428|10:15:41|S|50.000000|154.460000||
B|GEV|20260428|10:15:41|S|10.000000|1076.971000||
B|KNSA|20260428|10:15:41|S|77.000000|51.360000||
B|MSFT|20260428|10:15:41|S|2.000000|425.170000||
B|MU|20260428|10:15:41|S|130.000000|506.440000||
B|NEBX|20260428|10:15:41|S|75.000000|54.540000||
B|TSLA|20260428|10:15:41|S|100.000000|380.770000||
B|TSLA|20260428|10:15:41|S|191.000000|380.780000||
B|ALB|20260428|10:15:42|S|40.000000|189.310000||
B|BBBY|20260428|10:15:42|S|200.000000|5.405000||
B|GOOGL|20260428|10:15:42|S|100.000000|350.610000||
B|ORCL|20260428|10:15:42|S|279.000000|168.030000||
B|SNBR|20260428|10:15:42|S|30.000000|3.649700||
B|SONY|20260428|10:15:42|S|13.000000|20.019300||
B|TSLA|20260428|10:15:42|S|100.000000|380.787300||
B|VTI|20260428|10:15:42|S|5.000000|350.680000||
B|XE|20260428|10:15:42|S|30.000000|36.450000||
B|AMZN|20260428|10:15:43|S|50.000000|260.895000||
B|CLM|20260428|10:15:43|S|10.000000|7.480000||
B|COIN|20260428|10:15:43|S|2.000000|193.210000||
B|CVE|20260428|10:15:43|S|55.000000|27.275000||
B|GOOG|20260428|10:15:43|S|50.000000|348.268200||
B|MSFU|20260428|10:15:43|S|15.000000|29.925000||
B|MU|20260428|10:15:43|S|10.000000|506.630000||
B|ORCL|20260428|10:15:43|S|20.000000|168.038000||
B|ORCL|20260428|10:15:43|S|20.000000|168.040000||
B|AVAV|20260428|10:15:44|S|20.000000|190.470000||
B|ECL|20260428|10:15:44|S|20.000000|263.170000||
B|INTC|20260428|10:15:44|S|400.000000|83.765000||
B|JFR|20260428|10:15:44|S|310.000000|7.465000||
B|JOBY|20260428|10:15:44|S|160.000000|9.009300||
B|JOBY|20260428|10:15:44|S|170.000000|9.010000||
B|META|20260428|10:15:44|S|5.000000|672.970000||
B|OKLL|20260428|10:15:44|S|50.000000|11.490000||
B|TQQQ|20260428|10:15:44|S|20.000000|61.035000||
B|UAMY|20260428|10:15:44|S|250.000000|11.565000||
B|AMD|20260428|10:15:45|S|137.000000|325.620000||
B|AMDL|20260428|10:15:45|S|470.000000|30.005000||
B|CDP|20260428|10:15:45|S|20.000000|31.965000||
B|CMPS|20260428|10:15:45|S|20.000000|8.835000||
B|JOBY|20260428|10:15:45|S|331.000000|9.009300||
B|MSFT|20260428|10:15:45|S|20.000000|425.145000||
B|NBIS|20260428|10:15:45|S|20.000000|138.180000||
B|NFLX|20260428|10:15:45|S|1.000000|90.860000||
B|PSIX|20260428|10:15:45|S|20.000000|69.380000||
B|RLAY|20260428|10:15:45|S|600.000000|13.600000||
B|TWLO|20260428|10:15:45|S|27.000000|145.123100||
B|VT|20260428|10:15:45|S|17.000000|149.409100||
B|AGQ|20260428|10:15:46|S|100.000000|108.230000||
B|CCUP|20260428|10:15:46|S|50.000000|4.165000||
B|DIA|20260428|10:15:46|S|10.000000|490.938800||
B|HPE|20260428|10:15:46|S|100.000000|27.855000||
B|JD|20260428|10:15:46|S|50.000000|29.605000||
B|MUU|20260428|10:15:46|S|3.000000|260.304300||
B|NUVB|20260428|10:15:46|S|1000.000000|4.515000||
B|PLTR|20260428|10:15:46|S|59.000000|142.670000||
B|PLTR|20260428|10:15:46|S|234.000000|142.660000||
B|SOXL|20260428|10:15:46|S|50.000000|111.730000||
B|SQQQ|20260428|10:15:46|S|99.000000|53.830000||
B|AMZN|20260428|10:15:47|S|7.000000|261.015000||
B|CRML|20260428|10:15:47|S|100.000000|12.905000||
B|GLW|20260428|10:15:47|S|100.000000|157.720000||
B|IBRX|20260428|10:15:47|S|699.000000|6.950000||
B|ICUI|20260428|10:15:47|S|10.000000|121.260000||
B|IWM|20260428|10:15:47|S|54.000000|274.355000||
B|MRVL|20260428|10:15:47|S|7.000000|153.650000||
B|ORKA|20260428|10:15:47|S|51.000000|79.920000||
B|SNAP|20260428|10:15:47|S|20.000000|6.005000||
B|SNDK|20260428|10:15:47|S|1.000000|1022.530000||
B|ZM|20260428|10:15:47|S|2.000000|90.975000||
B|AVEX|20260428|10:15:48|S|2.000000|31.512800||
B|CMPX|20260428|10:15:48|S|34.000000|1.975000||
B|CRCL|20260428|10:15:48|S|127.000000|93.486000||
B|HLMN|20260428|10:15:48|S|100.000000|8.150000||
B|MSFT|20260428|10:15:48|S|40.000000|425.020000||
B|ORCL|20260428|10:15:48|S|20.000000|167.880000||
B|OWL|20260428|10:15:48|S|150.000000|8.845000||
B|RDCM|20260428|10:15:48|S|31.000000|16.030000||
B|RMAX|20260428|10:15:48|S|53.000000|10.460000||
B|SMR|20260428|10:15:48|S|1.000000|11.980000||
B|SMR|20260428|10:15:48|S|1.000000|11.980000||
B|SMR|20260428|10:15:48|S|1.000000|11.980000||
B|SMR|20260428|10:15:48|S|1.000000|11.980000||
B|SMR|20260428|10:15:48|S|1.000000|11.980000||
B|SMR|20260428|10:15:48|S|7.000000|11.980000||
B|TSLA|20260428|10:15:48|S|2.000000|380.700000||
B|UVXY|20260428|10:15:48|S|100.000000|38.440000||
B|AAPL|20260428|10:15:49|S|100.000000|270.375000||
B|ALLE|20260428|10:15:49|S|85.000000|137.880000||
B|DUOL|20260428|10:15:49|S|1.000000|105.329500||
B|HIMS|20260428|10:15:49|S|148.000000|28.535000||
B|MARA|20260428|10:15:49|S|50.000000|10.835000||
B|MU|20260428|10:15:49|S|1.000000|506.470000||
B|ORCL|20260428|10:15:49|S|12.000000|167.930000||
B|PUMP|20260428|10:15:49|S|4.000000|17.290000||
B|URNJ|20260428|10:15:49|S|100.000000|31.220000||
B|ZIM|20260428|10:15:49|S|100.000000|26.000000||
B|CMPX|20260428|10:15:50|S|1526.000000|1.975000||
B|CRNX|20260428|10:15:50|S|20.000000|38.550000||
B|FCX|20260428|10:15:50|S|1.000000|58.849000||
B|GEV|20260428|10:15:50|S|1.000000|1074.070000||
B|GM|20260428|10:15:50|S|12.000000|75.240000||
B|IBM|20260428|10:15:50|S|5.000000|231.805000||
B|INTC|20260428|10:15:50|S|50.000000|83.675000||
B|MU|20260428|10:15:50|S|50.000000|506.310000||
B|NFLX|20260428|10:15:50|S|60.000000|90.875000||
B|NVDA|20260428|10:15:50|S|50.000000|213.055000||
B|QS|20260428|10:15:50|S|100.000000|7.085000||
B|SOXL|20260428|10:15:50|S|1.000000|111.555000||
B|SOXL|20260428|10:15:50|S|50.000000|111.547400||
B|TER|20260428|10:15:50|S|1.000000|383.970000||
B|XE|20260428|10:15:50|S|1.000000|36.425000||
B|AAPL|20260428|10:15:51|S|21.000000|270.460000||
B|AAPL|20260428|10:15:51|S|79.000000|270.460000||
B|AXGN|20260428|10:15:51|S|200.000000|44.544200||
B|AXGN|20260428|10:15:51|S|200.000000|44.550000||
B|BATL|20260428|10:15:51|S|40.000000|3.895000||
B|CRML|20260428|10:15:51|S|92.000000|12.895000||
B|GAIN|20260428|10:15:51|S|80.000000|15.935000||
B|GLD|20260428|10:15:51|S|5.000000|419.298800||
B|INTC|20260428|10:15:51|S|10.000000|83.663300||
B|LIN|20260428|10:15:51|S|2.000000|510.910000||
B|MU|20260428|10:15:51|S|2.000000|506.317300||
B|QCOM|20260428|10:15:51|S|7.000000|148.360000||
B|QID|20260428|10:15:51|S|33.000000|17.399200||
B|VOO|20260428|10:15:51|S|1.000000|654.120000||
B|VRT|20260428|10:15:51|S|20.000000|302.690000||
B|ACGL|20260428|10:15:52|S|80.000000|96.980000||
B|CEG|20260428|10:15:52|S|3.000000|309.960000||
B|FBK|20260428|10:15:52|S|11.000000|55.380000||
B|GHM|20260428|10:15:52|S|3.000000|91.430000||
B|MRVL|20260428|10:15:52|S|86.000000|153.401700||
B|MSFT|20260428|10:15:52|S|1.000000|425.320000||
B|OKLO|20260428|10:15:52|S|4.000000|71.740000||
B|ORLY|20260428|10:15:52|S|10.000000|91.750000||
B|PL|20260428|10:15:52|S|60.000000|34.605000||
B|RGTI|20260428|10:15:52|S|600.000000|16.420700||
B|SCHD|20260428|10:15:52|S|30.000000|31.277400||
B|AAOI|20260428|10:15:53|S|10.000000|140.870000||
B|BIYA|20260428|10:15:53|S|1000.000000|1.880000||
B|KWEB|20260428|10:15:53|S|3.000000|28.135000||
B|META|20260428|10:15:53|S|25.000000|672.950000||
B|QQQM|20260428|10:15:53|S|7.000000|271.155000||
B|RKLB|20260428|10:15:53|S|16.000000|79.725000||
B|SOFI|20260428|10:15:53|S|20.000000|18.535000||
B|SOXL|20260428|10:15:53|S|200.000000|111.503800||
B|AMZN|20260428|10:15:54|S|2.000000|260.897500||
B|AMZN|20260428|10:15:54|S|80.000000|260.900000||
B|AREC|20260428|10:15:54|S|200.000000|2.155000||
B|ATER|20260428|10:15:54|S|100.000000|1.190000||
B|GLW|20260428|10:15:54|S|50.000000|157.380000||
B|GOOGL|20260428|10:15:54|S|0.750000|350.630000||
B|INDI|20260428|10:15:54|S|5.000000|3.878200||
B|MSFT|20260428|10:15:54|S|20.000000|425.320000||
B|NOV|20260428|10:15:54|S|100.000000|20.265000||
B|OKLO|20260428|10:15:54|S|50.000000|71.730000||
B|QCOM|20260428|10:15:54|S|13.000000|148.315000||
B|TLT|20260428|10:15:54|S|12.000000|86.010000||
B|TTEK|20260428|10:15:54|S|100.000000|31.325000||
B|VT|20260428|10:15:54|S|100.000000|149.399000||
B|WDC|20260428|10:15:54|S|10.000000|388.920000||
B|AGI|20260428|10:15:55|S|20.000000|42.031000||
B|DYN|20260428|10:15:55|S|230.000000|18.670000||
B|FORM|20260428|10:15:55|S|100.000000|133.280000||
B|GWH|20260428|10:15:55|S|3495.000000|1.149700||
B|MTDR|20260428|10:15:55|S|100.000000|61.390000||
B|ORCL|20260428|10:15:55|S|100.000000|167.888100||
B|XOP|20260428|10:15:55|S|800.000000|171.510000||
B|APLS|20260428|10:15:56|S|100.000000|40.945000||
B|ASTS|20260428|10:15:56|S|1.000000|74.260000||
B|ASTX|20260428|10:15:56|S|169.000000|27.368200||
B|AXTI|20260428|10:15:56|S|52.000000|66.040000||
B|ENSG|20260428|10:15:56|S|20.000000|188.415000||
B|IGF|20260428|10:15:56|S|1.000000|67.250000||
B|IREN|20260428|10:15:56|S|50.000000|44.529300||
B|IREN|20260428|10:15:56|S|100.000000|44.529300||
B|RYAAY|20260428|10:15:56|S|10.000000|54.370000||
B|SNBR|20260428|10:15:56|S|20.000000|3.630000||
B|TSLA|20260428|10:15:56|S|20.000000|380.401900||
B|TSLA|20260428|10:15:56|S|30.000000|380.320000||
B|TSLA|20260428|10:15:56|S|50.000000|380.510000||
B|WOLF|20260428|10:15:56|S|20.000000|26.770000||
B|WOLF|20260428|10:15:56|S|99.000000|26.730000||
B|BMNG|20260428|10:15:57|S|1.000000|1.320000||
B|BMNG|20260428|10:15:57|S|2.000000|1.320000||
B|BMNG|20260428|10:15:57|S|5.000000|1.320000||
B|CRDU|20260428|10:15:57|S|4.000000|46.250000||
B|DIA|20260428|10:15:57|S|10.000000|490.938800||
B|FLS|20260428|10:15:57|S|3.000000|85.240000||
B|GRAB|20260428|10:15:57|S|10.000000|3.835000||
B|INTC|20260428|10:15:57|S|200.000000|83.540000||
B|JOBY|20260428|10:15:57|S|30.000000|8.995000||
B|MANH|20260428|10:15:57|S|10.000000|139.440000||
B|NOW|20260428|10:15:57|S|28.000000|92.340000||
B|NOW|20260428|10:15:57|S|100.000000|92.340000||
B|QCOM|20260428|10:15:57|S|5.000000|147.998600||
B|RTX|20260428|10:15:57|S|6.000000|173.520000||
B|SNBR|20260428|10:15:57|S|10.000000|3.610000||
B|SNDK|20260428|10:15:57|S|9.000000|1020.080000||
B|SNDK|20260428|10:15:57|S|25.000000|1019.520000||
B|SOXL|20260428|10:15:57|S|400.000000|111.273900||
B|BBVA|20260428|10:15:58|S|60.000000|21.975000||
B|BE|20260428|10:15:58|S|10.000000|227.950000||
B|CSTM|20260428|10:15:58|S|20.000000|30.795000||
B|FLNC|20260428|10:15:58|S|100.000000|12.350000||
B|GLW|20260428|10:15:58|S|5.000000|157.210000||
B|LRMR|20260428|10:15:58|S|100.000000|4.375000||
B|NBIS|20260428|10:15:58|S|232.000000|138.110000||
B|NLY|20260428|10:15:58|S|17.000000|22.805000||
B|SGOV|20260428|10:15:58|S|2.000000|100.659400||
B|SMR|20260428|10:15:58|S|1.000000|11.970000||
B|SMR|20260428|10:15:58|S|1.000000|11.970000||
B|SMR|20260428|10:15:58|S|1.000000|11.970000||
B|SMR|20260428|10:15:58|S|1.000000|11.970000||
B|SMR|20260428|10:15:58|S|4.000000|11.970000||
B|SMR|20260428|10:15:58|S|10.000000|11.970000||
B|SMR|20260428|10:15:58|S|25.000000|11.970000||
B|SMR|20260428|10:15:58|S|30.000000|11.970000||
B|SNDK|20260428|10:15:58|S|1.000000|1020.195900||
B|SOXL|20260428|10:15:58|S|1.000000|111.218800||
B|SOXS|20260428|10:15:58|S|10.000000|15.439300||
B|SPOT|20260428|10:15:58|S|39.000000|437.040000||
B|SPOT|20260428|10:15:58|S|100.000000|437.270000||
B|XLP|20260428|10:15:58|S|2.000000|82.719300||
B|ASTS|20260428|10:15:59|S|5.000000|74.190000||
B|BKNG|20260428|10:15:59|S|5.000000|176.870000||
B|BMNU|20260428|10:15:59|S|25.000000|1.900000||
B|BMNU|20260428|10:15:59|S|40.000000|1.900000||
B|BMNU|20260428|10:15:59|S|50.000000|1.900000||
B|BMNU|20260428|10:15:59|S|88.000000|1.900000||
B|BP|20260428|10:15:59|S|400.000000|46.799400||
B|LEU|20260428|10:15:59|S|50.000000|210.140000||
B|MSTY|20260428|10:15:59|S|1.000000|24.910000||
B|MSTY|20260428|10:15:59|S|2.000000|24.910000||
B|NEM|20260428|10:15:59|S|100.000000|110.670000||
B|NFLX|20260428|10:15:59|S|140.000000|90.895000||
B|PFE|20260428|10:15:59|S|100.000000|27.010000||
B|RMBS|20260428|10:15:59|S|40.000000|108.116500||
B|SOXS|20260428|10:15:59|S|990.000000|15.447600||
B|TSLA|20260428|10:15:59|S|20.000000|380.160000||
B|TSLA|20260428|10:15:59|S|40.000000|380.165000||
B|TTEK|20260428|10:15:59|S|10.000000|31.330000||
B|VOO|20260428|10:15:59|S|1.000000|654.010000||
B|AMZN|20260428|10:16:00|S|100.000000|260.800000||
B|CMPX|20260428|10:16:00|S|20.000000|1.989900||
B|INTC|20260428|10:16:00|S|20.000000|83.451200||
B|JOBY|20260428|10:16:00|S|329.000000|8.985000||
B|JOBY|20260428|10:16:00|S|329.000000|8.985000||
B|LABD|20260428|10:16:00|S|509.000000|14.389400||
B|NVDA|20260428|10:16:00|S|50.000000|212.949000||
B|NVDA|20260428|10:16:00|S|100.000000|212.923700||
B|QQQ|20260428|10:16:00|S|3.000000|658.290000||
B|SMX|20260428|10:16:00|E|120.000000|1.750000||
B|TQQQ|20260428|10:16:00|S|300.000000|60.925000||
B|TSLA|20260428|10:16:00|S|24.000000|380.115000||
B|XOM|20260428|10:16:00|S|100.000000|150.460000||
B|ARCC|20260428|10:16:01|S|2.000000|18.589300||
B|ASTS|20260428|10:16:01|S|100.000000|74.155000||
B|BMNR|20260428|10:16:01|S|4.000000|21.007200||
B|CVNA|20260428|10:16:01|S|45.000000|399.860000||
B|EA|20260428|10:16:01|S|200.000000|202.510000||
B|GOOGL|20260428|10:16:01|S|10.000000|350.490000||
B|MSFT|20260428|10:16:01|S|60.000000|425.300000||
B|MSFT|20260428|10:16:01|S|60.000000|425.340000||
B|PDD|20260428|10:16:01|S|200.000000|97.840000||
B|SNDK|20260428|10:16:01|S|39.000000|1019.760000||
B|TSLA|20260428|10:16:01|S|20.000000|380.138300||
B|UNH|20260428|10:16:01|S|1.000000|361.510000||
B|WDC|20260428|10:16:01|S|10.000000|388.060000||
B|AMD|20260428|10:16:02|S|40.000000|325.330000||
B|AMD|20260428|10:16:02|S|81.000000|325.230000||
B|BABA|20260428|10:16:02|S|1.000000|130.480000||
B|CLSK|20260428|10:16:02|S|5.000000|11.655000||
B|DSX|20260428|10:16:02|S|58.000000|2.485000||
B|HWC|20260428|10:16:02|S|10.000000|67.380000||
B|IJS|20260428|10:16:02|S|19.000000|128.655000||
B|LYFT|20260428|10:16:02|S|67.000000|14.425000||
B|META|20260428|10:16:02|S|198.000000|672.580000||
B|META|20260428|10:16:02|S|633.000000|672.540000||
B|MRVL|20260428|10:16:02|S|10.000000|153.118000||
B|MRVL|20260428|10:16:02|S|40.000000|153.062000||
B|MRVL|20260428|10:16:02|S|100.000000|153.118000||
B|ROCY|20260428|10:16:02|S|1.000000|52.861500||
B|TSLA|20260428|10:16:02|S|48.000000|380.110000||
B|TSLA|20260428|10:16:02|S|50.000000|380.100000||
B|TSLA|20260428|10:16:02|S|99.000000|380.020000||
B|XE|20260428|10:16:02|S|2.000000|36.390000||
B|AMD|20260428|10:16:03|S|50.000000|325.290000||
B|AMD|20260428|10:16:03|S|200.000000|325.298600||
B|CDNS|20260428|10:16:03|S|5.000000|327.390000||
B|FFAI|20260428|10:16:03|S|8.000000|0.347400||
B|GLDM|20260428|10:16:03|S|2.000000|90.345000||
B|IAG|20260428|10:16:03|S|170.000000|16.427300||
B|LAC|20260428|10:16:03|S|25.000000|4.909300||
B|SPY|20260428|10:16:03|S|0.001300|711.310000||
B|TSEM|20260428|10:16:03|S|60.000000|187.350000||
B|TSLA|20260428|10:16:03|S|10.000000|380.077600||
B|V|20260428|10:16:03|S|20.000000|311.730000||
B|VOO|20260428|10:16:03|S|3.000000|653.948300||
B|CMPX|20260428|10:16:04|S|150.000000|1.989900||
B|CRNX|20260428|10:16:04|S|100.000000|38.550000||
B|IONQ|20260428|10:16:04|S|150.000000|43.587200||
B|ORCL|20260428|10:16:04|S|44.000000|167.805000||
B|ORCL|20260428|10:16:04|S|100.000000|167.772700||
B|SEI|20260428|10:16:04|S|1699.000000|77.960000||
B|SLV|20260428|10:16:04|S|1.000000|65.387400||
B|SNDK|20260428|10:16:04|S|1.000000|1019.511000||
B|SNDK|20260428|10:16:04|S|30.000000|1020.040000||
B|SOUN|20260428|10:16:04|S|900.000000|8.005000||
B|TSLA|20260428|10:16:04|S|5.000000|380.014000||
B|UVXY|20260428|10:16:04|S|100.000000|38.490000||
B|AGYS|20260428|10:16:05|S|1.000000|67.360000||
B|ASTS|20260428|10:16:05|S|5.000000|74.060000||
B|EQT|20260428|10:16:05|S|50.000000|59.600000||
B|EVGO|20260428|10:16:05|S|10.000000|2.150000||
B|GOOGL|20260428|10:16:05|S|50.000000|350.500000||
B|INTC|20260428|10:16:05|S|40.000000|83.439300||
B|MRVL|20260428|10:16:05|S|100.000000|153.125000||
B|ORCL|20260428|10:16:05|S|10.000000|167.772700||
B|SGOV|20260428|10:16:05|S|10.000000|100.655000||
B|SLV|20260428|10:16:05|S|40.000000|65.399300||
B|SOXX|20260428|10:16:05|S|800.000000|440.470000||
B|SPOT|20260428|10:16:05|S|2.000000|437.320000||
B|AMD|20260428|10:16:06|S|16.000000|325.210000||
B|AMD|20260428|10:16:06|S|84.000000|325.230000||
B|AMD|20260428|10:16:06|S|234.000000|325.270000||
B|AMD|20260428|10:16:06|S|300.000000|325.217100||
B|AMZN|20260428|10:16:06|S|8.000000|260.900000||
B|GLD|20260428|10:16:06|S|19.000000|419.347800||
B|GOOG|20260428|10:16:06|S|178.000000|348.200000||
B|GSEW|20260428|10:16:06|S|30.000000|89.150000||
B|IREN|20260428|10:16:06|S|1.000000|44.405000||
B|KRG|20260428|10:16:06|S|168.000000|26.220000||
B|MRVL|20260428|10:16:06|S|100.000000|153.167300||
B|NVDA|20260428|10:16:06|S|45.000000|212.849100||
B|SMR|20260428|10:16:06|S|10.000000|11.969800||
B|SRTY|20260428|10:16:06|S|68.000000|29.265000||
B|SYM|20260428|10:16:06|S|27.000000|56.630000||
B|TSLA|20260428|10:16:06|S|220.000000|380.040000||
B|VB|20260428|10:16:06|S|1.000000|280.800000||
B|VOO|20260428|10:16:06|S|1.000000|653.978600||
B|VRT|20260428|10:16:06|S|2.000000|302.340000||
B|ABNB|20260428|10:16:07|S|200.000000|139.320000||
B|BABA|20260428|10:16:07|S|100.000000|130.500000||
B|EA|20260428|10:16:07|S|40.000000|202.510000||
B|FSLY|20260428|10:16:07|S|100.000000|25.540000||
B|INTC|20260428|10:16:07|S|200.000000|83.450000||
B|META|20260428|10:16:07|S|25.000000|672.670000||
B|MSTR|20260428|10:16:07|S|4.000000|163.410000||
B|NVDA|20260428|10:16:07|S|400.000000|212.878200||
B|RIOT|20260428|10:16:07|S|3.000000|17.087700||
B|SGOV|20260428|10:16:07|S|200.000000|100.659400||
B|USO|20260428|10:16:07|S|131.000000|139.990000||
B|VUG|20260428|10:16:07|S|14.000000|82.839700||
B|YUM|20260428|10:16:07|S|20.000000|156.780000||
B|ASTS|20260428|10:16:08|S|40.000000|74.050000||
B|CRNX|20260428|10:16:08|S|40.000000|38.550000||
B|CSGP|20260428|10:16:08|S|100.000000|36.090000||
B|ELF|20260428|10:16:08|S|50.000000|62.720000||
B|IBM|20260428|10:16:08|S|5.000000|231.993500||
B|IBM|20260428|10:16:08|S|5.000000|232.000000||
B|MRVL|20260428|10:16:08|S|100.000000|153.077300||
B|SLV|20260428|10:16:08|S|2.000000|65.425000||
B|SNDK|20260428|10:16:08|S|1.000000|1019.300000||
B|SNPS|20260428|10:16:08|S|1.000000|490.490000||
B|VIST|20260428|10:16:08|S|1.000000|73.860000||
B|VIST|20260428|10:16:08|S|10.000000|73.830000||
B|ZTS|20260428|10:16:08|S|1.000000|117.754500||
B|AAPL|20260428|10:16:09|S|175.000000|270.530000||
B|GOOG|20260428|10:16:09|S|50.000000|348.287700||
B|IONZ|20260428|10:16:09|S|50.000000|7.199800||
B|KEEL|20260428|10:16:09|S|50.000000|2.935000||
B|MRVL|20260428|10:16:09|S|100.000000|153.087500||
B|MSTR|20260428|10:16:09|S|1.000000|163.500000||
B|NVDA|20260428|10:16:09|S|200.000000|212.890000||
B|SGOV|20260428|10:16:09|S|50.000000|100.658400||
B|STT|20260428|10:16:09|S|2.000000|152.865000||
B|VICI|20260428|10:16:09|S|10.000000|28.357100||
B|AMD|20260428|10:16:10|S|3.000000|325.130000||
B|AMD|20260428|10:16:10|S|13.000000|325.190000||
B|ARTY|20260428|10:16:10|S|100.000000|60.065000||
B|GIFT|20260428|10:16:10|S|5.000000|1.180000||
B|GLD|20260428|10:16:10|S|4.000000|419.338300||
B|IBIT|20260428|10:16:10|S|1.000000|43.055000||
B|MRVL|20260428|10:16:10|S|100.000000|153.077500||
B|MSTR|20260428|10:16:10|S|2.000000|163.440000||
B|NOK|20260428|10:16:10|S|800.000000|10.965000||
B|NUGT|20260428|10:16:10|S|2.000000|173.760000||
B|SBUX|20260428|10:16:10|S|20.000000|97.045000||
B|SOXS|20260428|10:16:10|S|10.000000|15.465000||
B|UVXY|20260428|10:16:10|S|220.000000|38.496400||
B|AMSC|20260428|10:16:11|S|15.000000|47.870000||
B|ANET|20260428|10:16:11|S|5.000000|165.496500||
B|ASTS|20260428|10:16:11|S|2.000000|74.060000||
B|CMPX|20260428|10:16:11|S|1000.000000|1.989800||
B|CRDO|20260428|10:16:11|S|30.000000|171.452300||
B|MSFT|20260428|10:16:11|S|100.000000|425.400000||
B|MSTR|20260428|10:16:11|S|2.000000|163.450000||
B|NVDA|20260428|10:16:11|S|20.000000|212.899000||
B|NVDA|20260428|10:16:11|S|100.000000|212.899000||
B|SOXS|20260428|10:16:11|S|3.000000|15.465000||
B|TSLA|20260428|10:16:11|S|20.000000|379.955000||
B|VRT|20260428|10:16:11|S|1.000000|302.290000||
B|XLE|20260428|10:16:11|S|100.000000|57.569300||
B|APA|20260428|10:16:12|S|150.000000|38.842500||
B|ASTS|20260428|10:16:12|S|25.000000|74.060000||
B|FORM|20260428|10:16:12|S|10.000000|132.890000||
B|META|20260428|10:16:12|S|20.000000|672.621900||
B|MKDW|20260428|10:16:12|S|100.000000|7.110000||
B|MKDW|20260428|10:16:12|S|200.000000|7.120000||
B|MRVL|20260428|10:16:12|S|100.000000|153.110000||
B|NOW|20260428|10:16:12|S|20.000000|92.408300||
B|NOW|20260428|10:16:12|S|200.000000|92.410000||
B|OMF|20260428|10:16:12|S|5.000000|58.870000||
B|SOXL|20260428|10:16:12|S|1.000000|111.000000||
B|TSLA|20260428|10:16:12|S|20.000000|380.061400||
B|HIMX|20260428|10:16:13|S|40.000000|10.990000||
B|JEPI|20260428|10:16:13|S|40.000000|57.026200||
B|MU|20260428|10:16:13|S|39.000000|505.200000||
B|NUGT|20260428|10:16:13|S|2.000000|173.820000||
B|NUGT|20260428|10:16:13|S|65.000000|173.830000||
B|NVDA|20260428|10:16:13|S|20.000000|212.848800||
B|OKLO|20260428|10:16:13|S|100.000000|71.520000||
B|OKLO|20260428|10:16:13|S|184.000000|71.550000||
B|SMMT|20260428|10:16:13|S|6.000000|21.839100||
B|TSM|20260428|10:16:13|S|100.000000|393.490000||
B|WING|20260428|10:16:13|S|600.000000|176.040000||
B|AMD|20260428|10:16:14|S|1.000000|325.000000||
B|AMD|20260428|10:16:14|S|6.000000|324.966600||
B|BBBY|20260428|10:16:14|S|25.000000|5.415000||
B|CIEN|20260428|10:16:14|S|100.000000|470.230000||
B|CLS|20260428|10:16:14|S|2.000000|364.530000||
B|GOOGL|20260428|10:16:14|S|100.000000|350.660000||
B|IBM|20260428|10:16:14|S|1.000000|231.951700||
B|INTC|20260428|10:16:14|S|91.000000|83.370000||
B|INTC|20260428|10:16:14|S|100.000000|83.373000||
B|MRVL|20260428|10:16:14|S|100.000000|153.110000||
B|MRVL|20260428|10:16:14|S|100.000000|153.110000||
B|RPM|20260428|10:16:14|S|20.000000|103.620000||
B|SGOV|20260428|10:16:14|S|1.000000|100.659300||
B|SOXL|20260428|10:16:14|S|30.000000|110.895000||
B|TSLA|20260428|10:16:14|S|92.000000|379.910000||
B|TSLA|20260428|10:16:14|S|200.000000|379.912500||
B|VNET|20260428|10:16:14|S|80.000000|8.395000||
B|AAPL|20260428|10:16:15|S|100.000000|270.570000||
B|ALB|20260428|10:16:15|S|10.000000|188.990000||
B|BITO|20260428|10:16:15|S|1.000000|10.410000||
B|BITO|20260428|10:16:15|S|13.000000|10.410000||
B|BITX|20260428|10:16:15|S|100.000000|18.195000||
B|BZAI|20260428|10:16:15|S|8942.000000|2.079800||
B|CRWV|20260428|10:16:15|S|100.000000|108.900000||
B|DNN|20260428|10:16:15|S|200.000000|3.779300||
B|FUBO|20260428|10:16:15|S|2115.000000|11.470000||
B|GRAB|20260428|10:16:15|S|20.000000|3.830000||
B|JOBY|20260428|10:16:15|S|97.000000|8.965000||
B|MAGS|20260428|10:16:15|S|17.000000|66.939300||
B|MSTR|20260428|10:16:15|S|50.000000|163.312800||
B|NAUT|20260428|10:16:15|S|5.000000|2.550000||
B|ORCL|20260428|10:16:15|S|100.000000|167.760000||
B|SHY|20260428|10:16:15|S|10.000000|82.500000||
B|SOXL|20260428|10:16:15|S|10.000000|110.900000||
B|SQQQ|20260428|10:16:15|S|50.000000|53.925000||
B|ZM|20260428|10:16:15|S|83.000000|91.010000||
B|AAPL|20260428|10:16:16|S|100.000000|270.570000||
B|AMPX|20260428|10:16:16|S|100.000000|19.990000||
B|ASST|20260428|10:16:16|S|40.000000|14.499100||
B|ASTS|20260428|10:16:16|S|99.000000|74.050000||
B|ASTX|20260428|10:16:16|S|127.000000|27.200000||
B|CRDO|20260428|10:16:16|S|50.000000|171.260000||
B|CRWV|20260428|10:16:16|S|10.000000|108.950000||
B|SIDU|20260428|10:16:16|S|600.000000|3.175000||
B|SMR|20260428|10:16:16|S|1.000000|11.960000||
B|TQQQ|20260428|10:16:16|S|100.000000|60.905000||
B|AMCR|20260428|10:16:17|S|1.000000|38.505000||
B|GOOG|20260428|10:16:17|S|50.000000|348.170000||
B|MRVL|20260428|10:16:17|S|24.000000|152.990000||
B|MU|20260428|10:16:17|S|133.000000|505.075000||
B|NVDA|20260428|10:16:17|S|130.000000|212.690000||
B|QQQ|20260428|10:16:17|S|4.000000|658.000000||
B|SMR|20260428|10:16:17|S|3.000000|11.960000||
B|SMR|20260428|10:16:17|S|20.000000|11.960000||
B|SMR|20260428|10:16:17|S|25.000000|11.960000||
B|SMR|20260428|10:16:17|S|25.000000|11.960000||
B|SMUP|20260428|10:16:17|S|6.000000|11.450000||
B|SOXL|20260428|10:16:17|S|18.000000|110.700000||
B|SOXL|20260428|10:16:17|S|100.000000|110.749100||
B|SOXS|20260428|10:16:17|S|1700.000000|15.495000||
B|TLT|20260428|10:16:17|S|1.000000|85.995000||
B|TSLA|20260428|10:16:17|S|10.000000|379.725000||
B|VNET|20260428|10:16:17|S|100.000000|8.390000||
B|BYND|20260428|10:16:18|S|2000.000000|0.906600||
B|CRCL|20260428|10:16:18|S|30.000000|93.220000||
B|GLW|20260428|10:16:18|S|1.000000|156.430000||
B|GSG|20260428|10:16:18|S|20.000000|33.300700||
B|INTC|20260428|10:16:18|S|10.000000|83.330000||
B|INTC|20260428|10:16:18|S|30.000000|83.330000||
B|INTC|20260428|10:16:18|S|145.000000|83.320000||
B|MSFT|20260428|10:16:18|S|10.000000|425.250000||
B|MU|20260428|10:16:18|S|13.000000|504.460000||
B|MU|20260428|10:16:18|S|29.000000|504.550000||
B|NG|20260428|10:16:18|S|8.000000|8.159300||
B|ORCL|20260428|10:16:18|S|25.000000|167.665000||
B|ORKA|20260428|10:16:18|S|10.000000|80.000000||
B|SNDK|20260428|10:16:18|S|16.000000|1017.200000||
B|SOXL|20260428|10:16:18|S|499.000000|110.651000||
B|AMD|20260428|10:16:19|S|213.000000|324.780000||
B|BTG|20260428|10:16:19|S|600.000000|4.387200||
B|CVX|20260428|10:16:19|S|3.000000|188.520000||
B|INTC|20260428|10:16:19|S|5.000000|83.338800||
B|OUT|20260428|10:16:19|S|50.000000|30.455000||
B|SIDU|20260428|10:16:19|S|1400.000000|3.175000||
B|SOXL|20260428|10:16:19|S|1.000000|110.728500||
B|SUPV|20260428|10:16:19|S|100.000000|8.745000||
B|SUPV|20260428|10:16:19|S|200.000000|8.731200||
B|VRT|20260428|10:16:19|S|12.000000|302.250000||
B|APP|20260428|10:16:20|S|22.000000|451.350000||
B|BBIO|20260428|10:16:20|S|10.000000|81.280000||
B|HYT|20260428|10:16:20|S|200.000000|8.645000||
B|INTC|20260428|10:16:20|S|100.000000|83.340000||
B|LITE|20260428|10:16:20|S|15.000000|808.009000||
B|LMT|20260428|10:16:20|S|3.000000|511.450000||
B|MEI|20260428|10:16:20|S|15.000000|7.695000||
B|MSTR|20260428|10:16:20|S|60.000000|163.080000||
B|MSTR|20260428|10:16:20|S|60.000000|163.080000||
B|TSLA|20260428|10:16:20|S|8.000000|379.652200||
B|WLTH|20260428|10:16:20|S|180.000000|10.825000||
B|ZKH|20260428|10:16:20|S|14.000000|3.030000||
B|AMD|20260428|10:16:21|S|50.000000|324.660000||
B|ARM|20260428|10:16:21|S|2.000000|201.490000||
B|BE|20260428|10:16:21|S|1.000000|227.710000||
B|LAR|20260428|10:16:21|S|461.000000|9.600000||
B|LITE|20260428|10:16:21|S|9.000000|808.530000||
B|MSTR|20260428|10:16:21|S|11.000000|163.220000||
B|MU|20260428|10:16:21|S|20.000000|504.620000||
B|SANM|20260428|10:16:21|S|2.000000|210.200000||
B|SMCI|20260428|10:16:21|S|940.000000|26.985000||
B|SNBR|20260428|10:16:21|S|117.000000|3.669800||
B|SVC|20260428|10:16:21|S|20.000000|1.565000||
B|AXON|20260428|10:16:22|S|10.000000|403.530000||
B|FCX|20260428|10:16:22|S|100.000000|58.779000||
B|GOOG|20260428|10:16:22|S|100.000000|348.140000||
B|HYLN|20260428|10:16:22|S|1000.000000|1.815000||
B|ICUI|20260428|10:16:22|S|8.000000|121.180000||
B|MU|20260428|10:16:22|S|20.000000|504.865000||
B|NVDA|20260428|10:16:22|S|20.000000|212.688800||
B|NVDA|20260428|10:16:22|S|90.000000|212.670000||
B|OKLO|20260428|10:16:22|S|52.000000|71.510000||
B|SNDK|20260428|10:16:22|S|1.000000|1017.991000||
B|TSLA|20260428|10:16:22|S|37.000000|379.770000||
B|ZM|20260428|10:16:22|S|100.000000|90.985000||
B|DRUG|20260428|10:16:23|S|5.000000|89.510000||
B|EFA|20260428|10:16:23|S|1200.000000|100.745000||
B|INTC|20260428|10:16:23|S|640.000000|83.310000||
B|LIDR|20260428|10:16:23|S|21.000000|2.265000||
B|LITE|20260428|10:16:23|S|6.000000|808.009000||
B|MSFT|20260428|10:16:23|S|142.000000|425.188500||
B|MU|20260428|10:16:23|S|1.000000|504.815000||
B|NVDA|20260428|10:16:23|S|40.000000|212.681400||
B|NVDA|20260428|10:16:23|S|90.000000|212.690000||
B|NVDA|20260428|10:16:23|S|400.000000|212.689100||
B|SBLX|20260428|10:16:23|S|399.000000|3.200000||
B|SOFI|20260428|10:16:23|S|700.000000|18.525000||
B|SOXS|20260428|10:16:23|S|1000.000000|15.490700||
B|Z|20260428|10:16:23|S|1.000000|44.861300||
B|AMD|20260428|10:16:24|S|67.000000|324.820000||
B|ATER|20260428|10:16:24|S|529.000000|1.149900||
B|EDSA|20260428|10:16:24|S|10.000000|14.880000||
B|EWT|20260428|10:16:24|S|10.000000|87.145000||
B|HCA|20260428|10:16:24|S|40.000000|437.360000||
B|LND|20260428|10:16:24|S|30.000000|3.835000||
B|MANH|20260428|10:16:24|S|2.000000|139.430000||
B|MU|20260428|10:16:24|S|100.000000|504.800000||
B|NVDA|20260428|10:16:24|S|80.000000|212.668800||
B|SNDK|20260428|10:16:24|S|5.000000|1017.991000||
B|SNDK|20260428|10:16:24|S|22.000000|1017.640000||
B|V|20260428|10:16:24|S|4.000000|311.900000||
B|VKI|20260428|10:16:24|S|100.000000|8.700000||
B|ZS|20260428|10:16:24|S|1.000000|135.650300||
B|AAPL|20260428|10:16:25|S|80.000000|270.605000||
B|AAPL|20260428|10:16:25|S|100.000000|270.620000||
B|BP|20260428|10:16:25|S|100.000000|46.800700||
B|IONZ|20260428|10:16:25|S|60.000000|7.220000||
B|NVDA|20260428|10:16:25|S|100.000000|212.620000||
B|NVDA|20260428|10:16:25|S|100.000000|212.670000||
B|SERV|20260428|10:16:25|S|5.000000|9.520000||
B|SNDK|20260428|10:16:25|S|7.000000|1017.691000||
B|SNDK|20260428|10:16:25|S|8.000000|1017.700000||
B|SPOT|20260428|10:16:25|S|10.000000|436.050000||
B|ALB|20260428|10:16:26|S|79.000000|188.480000||
B|CIEN|20260428|10:16:26|S|1.000000|469.770000||
B|DRCT|20260428|10:16:26|S|5.000000|2.555000||
B|HIMS|20260428|10:16:26|S|400.000000|28.435000||
B|MCD|20260428|10:16:26|S|9.000000|291.540000||
B|MSFT|20260428|10:16:26|S|3.000000|425.288800||
B|NVDA|20260428|10:16:26|S|30.000000|212.611200||
B|NVDA|20260428|10:16:26|S|100.000000|212.590000||
B|NVT|20260428|10:16:26|S|86.000000|136.800000||
B|QUBT|20260428|10:16:26|S|1.000000|8.759300||
B|ATER|20260428|10:16:27|S|915.000000|1.140000||
B|CRWV|20260428|10:16:27|S|15.000000|108.920000||
B|GLDM|20260428|10:16:27|S|200.000000|90.345000||
B|GLW|20260428|10:16:27|S|10.000000|156.100000||
B|GOOG|20260428|10:16:27|S|3.000000|348.060000||
B|MSTR|20260428|10:16:27|S|10.000000|163.160000||
B|QUBT|20260428|10:16:27|S|22.000000|8.757400||
B|RMBS|20260428|10:16:27|S|5.000000|107.790000||
B|SPOT|20260428|10:16:27|S|50.000000|436.150000||
B|AFJK|20260428|10:16:28|S|1.000000|50.290000||
B|ATER|20260428|10:16:28|S|40.000000|1.140000||
B|COIN|20260428|10:16:28|S|50.000000|192.920000||
B|CVX|20260428|10:16:28|S|27.000000|188.500000||
B|INTC|20260428|10:16:28|S|18.000000|83.220000||
B|LIDR|20260428|10:16:28|S|10.000000|2.250000||
B|MEI|20260428|10:16:28|S|15.000000|7.695000||
B|MU|20260428|10:16:28|S|45.000000|504.890000||
B|NVDA|20260428|10:16:28|S|20.000000|212.550000||
B|UVIX|20260428|10:16:28|S|5.000000|5.709900||
B|EXK|20260428|10:16:29|S|20.000000|9.335000||
B|FCX|20260428|10:16:29|S|142.000000|58.819100||
B|INTC|20260428|10:16:29|S|400.000000|83.229100||
B|JFR|20260428|10:16:29|S|100.000000|7.465000||
B|LAES|20260428|10:16:29|S|3.000000|2.720000||
B|LAES|20260428|10:16:29|S|14.000000|2.720000||
B|LNOK|20260428|10:16:29|S|38.000000|52.920000||
B|MUU|20260428|10:16:29|S|2.000000|258.191000||
B|SNAP|20260428|10:16:29|S|100.000000|6.010000||
B|SNDK|20260428|10:16:29|S|39.000000|1017.490000||
B|TSLA|20260428|10:16:29|S|200.000000|379.770000||
B|UNH|20260428|10:16:29|S|3.000000|361.440000||
B|ZTS|20260428|10:16:29|S|12.000000|117.541400||
B|AAOI|20260428|10:16:30|S|10.000000|140.150000||
B|AMD|20260428|10:16:30|S|70.000000|324.880000||
B|BKNG|20260428|10:16:30|S|5.000000|177.010000||
B|GLW|20260428|10:16:30|S|35.000000|156.070000||
B|INTC|20260428|10:16:30|S|200.000000|83.197600||
B|INTC|20260428|10:16:30|S|200.000000|83.199100||
B|META|20260428|10:16:30|S|182.000000|672.300000||
B|META|20260428|10:16:30|S|200.000000|672.423000||
B|MU|20260428|10:16:30|S|50.000000|505.030000||
B|OPK|20260428|10:16:30|S|20.000000|1.200000||
B|SGOV|20260428|10:16:30|S|200.000000|100.658400||
B|SLGN|20260428|10:16:30|S|2.000000|38.875000||
B|SNDK|20260428|10:16:30|S|1.000000|1017.490000||
B|XE|20260428|10:16:30|S|15.000000|36.300000||
B|AMZN|20260428|10:16:31|S|25.000000|260.666700||
B|DRCT|20260428|10:16:31|S|5.000000|2.560000||
B|INTC|20260428|10:16:31|S|50.000000|83.170900||
B|MSTR|20260428|10:16:31|S|2.000000|163.120000||
B|MSTR|20260428|10:16:31|S|15.000000|163.130000||
B|MSTR|20260428|10:16:31|S|15.000000|163.133600||
B|OKLS|20260428|10:16:31|S|200.000000|23.170000||
B|SNDK|20260428|10:16:31|S|1.000000|1017.490000||
B|SOXS|20260428|10:16:31|S|100.000000|15.505000||
B|UAL|20260428|10:16:31|S|50.000000|89.607800||
B|UPS|20260428|10:16:31|S|174.000000|102.950000||
B|VCR|20260428|10:16:31|S|13.000000|390.240000||
B|WF|20260428|10:16:31|S|100.000000|67.420000||
B|ZM|20260428|10:16:31|S|42.000000|90.990000||
B|BA|20260428|10:16:32|S|1.000000|228.420000||
B|CMPX|20260428|10:16:32|S|50.000000|1.979700||
B|INTC|20260428|10:16:32|S|70.000000|83.180000||
B|INTC|20260428|10:16:32|S|800.000000|83.163400||
B|KSS|20260428|10:16:32|S|100.000000|15.010000||
B|LTBR|20260428|10:16:32|S|100.000000|12.900000||
B|STRC|20260428|10:16:32|S|122.000000|99.467500||
B|TSLQ|20260428|10:16:32|S|88.000000|22.630000||
B|ZM|20260428|10:16:32|S|100.000000|91.065000||
B|COHR|20260428|10:16:33|S|11.000000|300.790000||
B|COUR|20260428|10:16:33|S|97.000000|6.130000||
B|COUR|20260428|10:16:33|S|97.000000|6.135000||
B|GOOG|20260428|10:16:33|S|100.000000|348.138600||
B|KO|20260428|10:16:33|S|1.000000|79.661000||
B|SOFI|20260428|10:16:33|S|70.000000|18.539300||
B|SOXS|20260428|10:16:33|S|25.000000|15.497500||
B|TSLA|20260428|10:16:33|S|12.000000|379.915000||
B|TSLA|20260428|10:16:33|S|20.000000|380.005000||
B|TSLA|20260428|10:16:33|S|25.000000|379.920000||
B|TSLA|20260428|10:16:33|S|50.000000|380.005000||
B|VERA|20260428|10:16:33|S|13.000000|38.220000||
B|ARM|20260428|10:16:34|S|20.000000|201.410000||
B|ARXS|20260428|10:16:34|S|20.000000|35.000000||
B|GOOG|20260428|10:16:34|S|100.000000|348.240000||
B|GTLB|20260428|10:16:34|S|49.000000|22.650000||
B|HIMX|20260428|10:16:34|S|20.000000|10.975000||
B|INTC|20260428|10:16:34|S|21.000000|83.180000||
B|RXT|20260428|10:16:34|S|10.000000|1.480000||
B|SNAP|20260428|10:16:34|S|20.000000|6.005000||
B|TSLA|20260428|10:16:34|S|23.000000|379.985000||
B|WAB|20260428|10:16:34|S|1.000000|263.450000||
B|AAL|20260428|10:16:35|S|300.000000|11.549900||
B|AAPL|20260428|10:16:35|S|100.000000|270.730000||
B|ANF|20260428|10:16:35|S|6.000000|84.875800||
B|BMNU|20260428|10:16:35|S|1.000000|1.899900||
B|FROG|20260428|10:16:35|S|12.000000|46.010000||
B|INTC|20260428|10:16:35|S|200.000000|83.138900||
B|LQDA|20260428|10:16:35|S|12.000000|37.610000||
B|MUU|20260428|10:16:35|S|16.000000|257.920000||
B|NEM|20260428|10:16:35|S|38.000000|110.657600||
B|NVDA|20260428|10:16:35|S|22.000000|212.600000||
B|SMH|20260428|10:16:35|S|100.000000|492.162500||
B|SMH|20260428|10:16:35|S|242.000000|492.160000||
B|SOXS|20260428|10:16:35|S|1075.000000|15.497300||
B|SPYI|20260428|10:16:35|S|10.000000|52.120000||
B|TSLA|20260428|10:16:35|S|40.000000|379.970000||
B|ASTS|20260428|10:16:36|S|50.000000|73.977500||
B|BBIO|20260428|10:16:36|S|20.000000|81.170000||
B|INTC|20260428|10:16:36|S|0.250000|83.180000||
B|INTC|20260428|10:16:36|S|400.000000|83.130000||
B|LSAK|20260428|10:16:36|S|100.000000|4.800000||
B|MU|20260428|10:16:36|S|158.000000|504.610000||
B|NBXG|20260428|10:16:36|S|100.000000|14.390000||
B|NVDA|20260428|10:16:36|S|50.000000|212.690000||
B|NVDA|20260428|10:16:36|S|100.000000|212.650000||
B|NVDA|20260428|10:16:36|S|800.000000|212.659000||
B|QQQ|20260428|10:16:36|S|100.000000|658.169900||
B|SCHD|20260428|10:16:36|S|18.000000|31.290000||
B|SNPS|20260428|10:16:36|S|1.000000|491.045000||
B|TQQQ|20260428|10:16:36|S|10.000000|60.930000||
B|VRT|20260428|10:16:36|S|1.000000|302.170000||
B|ZM|20260428|10:16:36|S|34.000000|91.060000||
B|ZTS|20260428|10:16:36|S|3.000000|117.738700||
B|AMD|20260428|10:16:37|S|100.000000|324.990000||
B|CRWV|20260428|10:16:37|S|100.000000|108.970000||
B|GLD|20260428|10:16:37|S|444.000000|419.310000||
B|IREX|20260428|10:16:37|S|7.000000|27.340000||
B|MRVL|20260428|10:16:37|S|100.000000|153.020000||
B|MU|20260428|10:16:37|S|4.000000|505.245000||
B|NVDA|20260428|10:16:37|S|4.000000|212.680000||
B|NVDA|20260428|10:16:37|S|50.000000|212.690000||
B|NVDA|20260428|10:16:37|S|50.000000|212.690000||
B|NVDA|20260428|10:16:37|S|100.000000|212.680000||
B|NVDA|20260428|10:16:37|S|283.000000|212.690000||
B|OMCL|20260428|10:16:37|S|50.000000|43.780000||
B|SOXS|20260428|10:16:37|S|10.000000|15.485000||
B|TFX|20260428|10:16:37|S|20.000000|134.140000||
B|TGT|20260428|10:16:37|S|100.000000|127.570000||
B|UNH|20260428|10:16:37|S|22.000000|361.450000||
B|EXLS|20260428|10:16:38|S|100.000000|31.030000||
B|LITX|20260428|10:16:38|S|100.000000|36.580000||
B|MU|20260428|10:16:38|S|20.000000|505.500000||
B|NBIS|20260428|10:16:38|S|200.000000|137.980000||
B|SES|20260428|10:16:38|S|1.000000|1.035000||
B|SHV|20260428|10:16:38|S|23.000000|110.369300||
B|SOXL|20260428|10:16:38|S|100.000000|110.850000||
B|ALLE|20260428|10:16:39|S|33.000000|137.900000||
B|AMD|20260428|10:16:39|S|50.000000|325.190000||
B|AMD|20260428|10:16:39|S|100.000000|325.060000||
B|AMD|20260428|10:16:39|S|250.000000|325.260000||
B|AMD|20260428|10:16:39|S|800.000000|325.110000||
B|BKNG|20260428|10:16:39|S|10.000000|177.010000||
B|FORM|20260428|10:16:39|S|4.000000|133.060000||
B|GLW|20260428|10:16:39|S|51.000000|156.761000||
B|GPCR|20260428|10:16:39|S|11.000000|46.060000||
B|IONZ|20260428|10:16:39|S|400.000000|7.220000||
B|MSFT|20260428|10:16:39|S|80.000000|425.220700||
B|MSFT|20260428|10:16:39|S|80.000000|425.220700||
B|ONDS|20260428|10:16:39|S|310.000000|10.715000||
B|SPOT|20260428|10:16:39|S|20.000000|437.911000||
B|SQQQ|20260428|10:16:39|S|100.000000|53.895000||
B|TSLA|20260428|10:16:39|S|100.000000|380.050000||
B|TSLQ|20260428|10:16:39|S|841.000000|22.605000||
B|AMD|20260428|10:16:40|S|100.000000|325.390000||
B|ARE|20260428|10:16:40|S|100.000000|40.750000||
B|MU|20260428|10:16:40|S|100.000000|506.080000||
B|PFF|20260428|10:16:40|S|100.000000|31.375000||
B|SION|20260428|10:16:40|S|50.000000|39.340000||
B|SNBR|20260428|10:16:40|S|7.000000|3.665000||
B|TSLA|20260428|10:16:40|S|67.000000|380.200000||
B|AAL|20260428|10:16:41|S|20.000000|11.545000||
B|AMD|20260428|10:16:41|S|100.000000|325.530000||
B|AMD|20260428|10:16:41|S|100.000000|325.560000||
B|AMD|20260428|10:16:41|S|285.000000|325.530000||
B|GOOG|20260428|10:16:41|S|14.000000|348.395000||
B|IBRX|20260428|10:16:41|S|3.000000|6.925000||
B|INTC|20260428|10:16:41|S|50.000000|83.191200||
B|QBTS|20260428|10:16:41|S|40.000000|18.149300||
B|TSLA|20260428|10:16:41|S|16.000000|380.230000||
B|TSLA|20260428|10:16:41|S|25.000000|380.220000||
B|TSLA|20260428|10:16:41|S|37.000000|380.240000||
B|TSLA|20260428|10:16:41|S|100.000000|380.220000||
B|TSLA|20260428|10:16:41|S|366.000000|380.230000||
B|UAMY|20260428|10:16:41|S|300.000000|11.520000||
B|XE|20260428|10:16:41|S|50.000000|36.190000||
B|XE|20260428|10:16:41|S|100.000000|36.160000||
B|GLW|20260428|10:16:42|S|50.000000|156.750000||
B|INTC|20260428|10:16:42|S|50.000000|83.190700||
B|MSFT|20260428|10:16:42|S|40.000000|425.100900||
B|QQQM|20260428|10:16:42|S|1.000000|271.054000||
B|XLE|20260428|10:16:42|S|50.000000|57.550000||
B|HEI|20260428|10:16:43|S|2.000000|262.580000||
B|ORCL|20260428|10:16:43|S|280.000000|167.470000||
B|PSIX|20260428|10:16:43|S|20.000000|69.380000||
B|SIDU|20260428|10:16:43|S|3145.000000|3.175000||
B|SPIR|20260428|10:16:43|S|20.000000|15.840000||
B|TSLL|20260428|10:16:43|S|47.000000|12.420000||
B|NVDA|20260428|10:16:44|S|100.000000|212.772200||
B|SNDK|20260428|10:16:44|S|1.000000|1019.070000||
B|UAL|20260428|10:16:44|S|143.000000|89.640000||
B|UAL|20260428|10:16:44|S|200.000000|89.637900||
B|ASML|20260428|10:16:45|S|2.000000|1383.540000||
B|AXTI|20260428|10:16:45|S|20.000000|66.060000||
B|CAVA|20260428|10:16:45|S|70.000000|92.320000||
B|COIN|20260428|10:16:45|S|15.000000|193.300000||
B|CRESY|20260428|10:16:45|S|8.000000|11.228500||
B|INTC|20260428|10:16:45|S|79.000000|83.170000||
B|INTC|20260428|10:16:45|S|95.000000|83.199300||
B|INTC|20260428|10:16:45|S|500.000000|83.199300||
B|MOS|20260428|10:16:45|S|20.000000|23.090000||
B|NET|20260428|10:16:45|S|50.000000|213.410000||
B|NVDA|20260428|10:16:45|S|200.000000|212.775000||
B|AAPL|20260428|10:16:46|S|22.000000|270.690000||
B|AMD|20260428|10:16:46|S|60.000000|325.270000||
B|BITI|20260428|10:16:46|S|2700.000000|23.210000||
B|CLS|20260428|10:16:46|S|15.000000|364.930000||
B|DY|20260428|10:16:46|S|2.000000|405.645000||
B|MSTR|20260428|10:16:46|S|26.000000|163.180000||
B|MU|20260428|10:16:46|S|70.000000|505.979000||
B|MU|20260428|10:16:46|S|100.000000|506.030000||
B|O|20260428|10:16:46|S|8.000000|62.650000||
B|TSLA|20260428|10:16:46|S|1.000000|380.230000||
B|VIST|20260428|10:16:46|S|100.000000|73.920000||
B|B|20260428|10:16:47|S|1.000000|38.937400||
B|CHTR|20260428|10:16:47|S|1.000000|174.650000||
B|FBYD|20260428|10:16:47|S|5.000000|17.370000||
B|FRMI|20260428|10:16:47|S|99.000000|5.300000||
B|LIDR|20260428|10:16:47|S|5.000000|2.245000||
B|MCHI|20260428|10:16:47|S|100.000000|56.775000||
B|NVDA|20260428|10:16:47|S|25.000000|212.762800||
B|NVDA|20260428|10:16:47|S|25.000000|212.764800||
B|NZF|20260428|10:16:47|S|100.000000|12.595000||
B|OC|20260428|10:16:47|S|2.000000|123.400000||
B|OKLO|20260428|10:16:47|S|9.000000|71.520000||
B|RSP|20260428|10:16:47|S|50.000000|200.409300||
B|TSLA|20260428|10:16:47|S|5.000000|380.270000||
B|TSM|20260428|10:16:47|S|1.000000|393.470000||
B|ALB|20260428|10:16:48|S|5.000000|188.890000||
B|ALOY|20260428|10:16:48|S|5.000000|9.140000||
B|ASTX|20260428|10:16:48|S|393.000000|27.287400||
B|AVGO|20260428|10:16:48|S|10.000000|404.610000||
B|CHRD|20260428|10:16:48|S|1.000000|138.695000||
B|CRWV|20260428|10:16:48|S|100.000000|108.890000||
B|CRWV|20260428|10:16:48|S|100.000000|108.900000||
B|ECAT|20260428|10:16:48|S|300.000000|14.665000||
B|INTC|20260428|10:16:48|S|15.000000|83.167700||
B|INTC|20260428|10:16:48|S|50.000000|83.209000||
B|LEGN|20260428|10:16:48|S|109.000000|22.750000||
B|MSFT|20260428|10:16:48|S|2.000000|425.180000||
B|MSTR|20260428|10:16:48|S|4.000000|163.215000||
B|NVDA|20260428|10:16:48|S|79.000000|212.769000||
B|NVDA|20260428|10:16:48|S|100.000000|212.769000||
B|QBTS|20260428|10:16:48|S|2.000000|18.147400||
B|SNBR|20260428|10:16:48|S|44.000000|3.659800||
B|TSLA|20260428|10:16:48|S|32.000000|380.200000||
B|AA|20260428|10:16:49|S|400.000000|64.930000||
B|AAPL|20260428|10:16:49|S|20.000000|270.720000||
B|AAPL|20260428|10:16:49|S|200.000000|270.710000||
B|CVX|20260428|10:16:49|S|20.000000|188.110000||
B|FCX|20260428|10:16:49|S|1.000000|58.869300||
B|HCA|20260428|10:16:49|S|20.000000|437.330000||
B|INTC|20260428|10:16:49|S|6.000000|83.229100||
B|INTC|20260428|10:16:49|S|200.000000|83.223000||
B|MCD|20260428|10:16:49|S|10.000000|291.590000||
B|MSTR|20260428|10:16:49|S|4.000000|163.310000||
B|MU|20260428|10:16:49|S|100.000000|506.160000||
B|NFLX|20260428|10:16:49|S|50.000000|90.950000||
B|PLTR|20260428|10:16:49|S|7.000000|142.605000||
B|AAPL|20260428|10:16:50|S|61.000000|270.710000||
B|AMZN|20260428|10:16:50|S|1.000000|260.820000||
B|BBBY|20260428|10:16:50|S|32.000000|5.419100||
B|MU|20260428|10:16:50|S|40.000000|506.360000||
B|NVDA|20260428|10:16:50|S|100.000000|212.820000||
B|ORCL|20260428|10:16:50|S|5.000000|167.520000||
B|ORCL|20260428|10:16:50|S|5.000000|167.522700||
B|TSLA|20260428|10:16:50|S|50.000000|380.260000||
B|UGI|20260428|10:16:50|S|80.000000|37.300000||
B|AMD|20260428|10:16:51|S|40.000000|325.480000||
B|ATER|20260428|10:16:51|S|1000.000000|1.160000||
B|BBOT|20260428|10:16:51|S|8.000000|9.170000||
B|GILD|20260428|10:16:51|S|100.000000|128.630000||
B|GILD|20260428|10:16:51|S|599.000000|128.640000||
B|INTC|20260428|10:16:51|S|100.000000|83.220000||
B|NVDA|20260428|10:16:51|S|200.000000|212.857600||
B|SPY|20260428|10:16:51|S|1.000000|711.510000||
B|TSLL|20260428|10:16:51|S|220.000000|12.415000||
B|TSLL|20260428|10:16:51|S|220.000000|12.415000||
B|TSLL|20260428|10:16:51|S|1000.000000|12.415000||
B|AMD|20260428|10:16:52|S|400.000000|325.180000||
B|BIYA|20260428|10:16:52|S|100.000000|1.885000||
B|GLD|20260428|10:16:52|S|6.000000|419.540000||
B|JOBY|20260428|10:16:52|S|100.000000|8.975000||
B|LITE|20260428|10:16:52|S|0.027180|809.290000||
B|MSFT|20260428|10:16:52|S|15.000000|425.350000||
B|MU|20260428|10:16:52|S|86.000000|506.160000||
B|NVDA|20260428|10:16:52|S|50.000000|212.815000||
B|PM|20260428|10:16:52|S|25.000000|164.080000||
B|SRAD|20260428|10:16:52|S|19.000000|12.225000||
B|TSLA|20260428|10:16:52|S|50.000000|380.259600||
B|VRT|20260428|10:16:52|S|10.000000|302.740000||
B|BIYA|20260428|10:16:53|S|100.000000|1.885000||
B|CL|20260428|10:16:53|S|84.000000|84.780000||
B|FCX|20260428|10:16:53|S|1.000000|58.881200||
B|GUSH|20260428|10:16:53|S|40.000000|38.790000||
B|HOOD|20260428|10:16:53|S|100.000000|82.175000||
B|MSTR|20260428|10:16:53|S|25.000000|163.280000||
B|MU|20260428|10:16:53|S|50.000000|506.290000||
B|NGG|20260428|10:16:53|S|20.000000|86.910000||
B|RKLB|20260428|10:16:53|S|51.000000|79.705000||
B|SMR|20260428|10:16:53|S|1.000000|11.959900||
B|SNDK|20260428|10:16:53|S|3.000000|1019.801000||
B|SPOT|20260428|10:16:53|S|30.000000|439.710000||
B|UNG|20260428|10:16:53|S|100.000000|10.489300||
B|BSX|20260428|10:16:54|S|1.000000|59.150000||
B|FIG|20260428|10:16:54|S|499.000000|17.655000||
B|HIMS|20260428|10:16:54|S|50.000000|28.430000||
B|MSFT|20260428|10:16:54|S|1.000000|425.290000||
B|ORCL|20260428|10:16:54|S|17.000000|167.292700||
B|RKLB|20260428|10:16:54|S|250.000000|79.700000||
B|SBLX|20260428|10:16:54|E|30.000000|3.003400||
B|SUNE|20260428|10:16:54|S|20.000000|1.180000||
B|VO|20260428|10:16:54|S|10.000000|75.877500||
B|ZTS|20260428|10:16:54|S|4.000000|117.771200||
B|AAOI|20260428|10:16:55|S|210.000000|140.710000||
B|AMD|20260428|10:16:55|S|50.000000|325.290000||
B|BNDW|20260428|10:16:55|S|293.000000|68.305000||
B|CRML|20260428|10:16:55|S|100.000000|12.925000||
B|CRML|20260428|10:16:55|S|100.000000|12.925000||
B|CRWV|20260428|10:16:55|S|3.000000|109.000000||
B|DOC|20260428|10:16:55|S|100.000000|15.815000||
B|EQH|20260428|10:16:55|S|100.000000|41.868200||
B|EQH|20260428|10:16:55|S|100.000000|41.870000||
B|FIVN|20260428|10:16:55|S|500.000000|16.729100||
B|IBM|20260428|10:16:55|S|7.000000|231.960000||
B|IMNM|20260428|10:16:55|S|20.000000|23.600000||
B|NVDA|20260428|10:16:55|S|60.000000|212.870000||
B|STX|20260428|10:16:55|S|29.000000|576.810000||
B|UNH|20260428|10:16:55|S|7.000000|361.490000||
B|AAL|20260428|10:16:56|S|2.000000|11.535000||
B|AGNC|20260428|10:16:56|S|211.000000|11.085000||
B|AMD|20260428|10:16:56|S|100.000000|325.330000||
B|CAR|20260428|10:16:56|S|1.000000|195.745000||
B|GLW|20260428|10:16:56|S|100.000000|156.370000||
B|GLW|20260428|10:16:56|S|100.000000|156.370000||
B|IONZ|20260428|10:16:56|S|20.000000|7.180000||
B|LITE|20260428|10:16:56|S|5.000000|809.281000||
B|NVDA|20260428|10:16:56|S|40.000000|212.840000||
B|RBLX|20260428|10:16:56|S|20.000000|57.460000||
B|SUNE|20260428|10:16:56|S|20.000000|1.180000||
B|VSA|20260428|10:16:56|S|2000.000000|0.809700||
B|AAPL|20260428|10:16:57|S|10.000000|270.660000||
B|ACB|20260428|10:16:57|S|10.000000|3.460000||
B|ASTX|20260428|10:16:57|S|80.000000|27.400000||
B|GLXY|20260428|10:16:57|S|104.000000|25.330000||
B|GRMN|20260428|10:16:57|S|8.000000|251.570000||
B|INTC|20260428|10:16:57|S|200.000000|83.230000||
B|LITE|20260428|10:16:57|S|1.000000|809.671000||
B|MNSO|20260428|10:16:57|S|1.000000|14.640000||
B|NVDA|20260428|10:16:57|S|275.000000|212.800000||
B|ZS|20260428|10:16:57|S|1.000000|135.709800||
B|BCE|20260428|10:16:58|S|20.000000|23.565000||
B|CNC|20260428|10:16:58|S|100.000000|46.250000||
B|DRAM|20260428|10:16:58|S|10.000000|37.420000||
B|GLD|20260428|10:16:58|S|10.000000|419.639300||
B|INTC|20260428|10:16:58|S|20.000000|83.249100||
B|INTC|20260428|10:16:58|S|20.000000|83.249300||
B|IONQ|20260428|10:16:58|S|50.000000|43.635000||
B|IREN|20260428|10:16:58|S|20.000000|44.280000||
B|MKC|20260428|10:16:58|S|5.000000|50.790000||
B|MU|20260428|10:16:58|S|30.000000|506.260000||
B|NVDA|20260428|10:16:58|S|1.000000|212.828800||
B|OPEN|20260428|10:16:58|S|200.000000|5.425000||
B|SMR|20260428|10:16:58|S|10.000000|11.959900||
B|VDE|20260428|10:16:58|S|100.000000|163.900000||
B|VT|20260428|10:16:58|S|6.000000|149.409100||
B|AMD|20260428|10:16:59|S|4.000000|325.470000||
B|ARM|20260428|10:16:59|S|10.000000|201.590000||
B|JOBY|20260428|10:16:59|S|25.000000|8.975000||
B|LITE|20260428|10:16:59|S|1.000000|810.001600||
B|MU|20260428|10:16:59|S|1.000000|506.260000||
B|OPEN|20260428|10:16:59|S|100.000000|5.427500||
B|PLTR|20260428|10:16:59|S|1.000000|142.410000||
B|SNDK|20260428|10:16:59|S|100.000000|1019.910000||
B|VRT|20260428|10:16:59|S|2.000000|302.795000||
B|AAPL|20260428|10:17:00|S|2.000000|270.630000||
B|ALM|20260428|10:17:00|S|40.000000|20.830000||
B|ETHE|20260428|10:17:00|S|100.000000|18.440000||
B|ORCL|20260428|10:17:00|S|38.000000|167.232000||
B|PPSI|20260428|10:17:00|S|450.000000|3.565000||
B|SIDU|20260428|10:17:00|S|1400.000000|3.185000||
B|SMR|20260428|10:17:00|S|50.000000|11.959300||
B|SOXL|20260428|10:17:00|S|100.000000|111.090000||
B|TGTX|20260428|10:17:00|S|19.000000|35.090000||
B|CVNA|20260428|10:17:01|S|14.000000|399.695000||
B|CVNA|20260428|10:17:01|S|86.000000|400.091000||
B|FEED|20260428|10:17:01|S|15.000000|1.280000||
B|LYG|20260428|10:17:01|S|5100.000000|5.320000||
B|NBIS|20260428|10:17:01|S|50.000000|138.180000||
B|NBIS|20260428|10:17:01|S|384.000000|138.160000||
B|SNBR|20260428|10:17:01|E|25.000000|3.770000||
B|TTEK|20260428|10:17:01|S|14.000000|31.300000||
B|ARM|20260428|10:17:02|S|81.000000|201.700000||
B|ARM|20260428|10:17:02|S|119.000000|201.740000||
B|BE|20260428|10:17:02|S|234.000000|228.650000||
B|CRDO|20260428|10:17:02|S|1.000000|171.040000||
B|DRAM|20260428|10:17:02|S|200.000000|37.440000||
B|DRAM|20260428|10:17:02|S|700.000000|37.440000||
B|SPOT|20260428|10:17:02|S|1.000000|440.660000||
B|TSLA|20260428|10:17:02|S|100.000000|380.300000||
B|TSM|20260428|10:17:02|S|8.000000|393.750000||
B|VOO|20260428|10:17:02|S|2.000000|654.178700||
B|VOO|20260428|10:17:02|S|3.000000|654.180000||
B|CIEN|20260428|10:17:03|S|15.000000|470.955000||
B|COCO|20260428|10:17:03|S|200.000000|52.100000||
B|CRDO|20260428|10:17:03|S|0.500000|170.890000||
B|NFLX|20260428|10:17:03|S|30.000000|90.945000||
B|ORCL|20260428|10:17:03|S|100.000000|167.230000||
B|SNBR|20260428|10:17:03|S|4.000000|3.790000||
B|SNBR|20260428|10:17:03|S|41.000000|3.780000||
B|SNBR|20260428|10:17:03|S|264.000000|3.795000||
B|SNBR|20260428|10:17:03|S|400.000000|3.780000||
B|LWLG|20260428|10:17:04|S|150.000000|11.720000||
B|PNC|20260428|10:17:04|S|27.000000|220.963600||
B|SBLX|20260428|10:17:04|S|62.000000|2.930000||
B|SLV|20260428|10:17:04|S|140.000000|65.589300||
B|SNBR|20260428|10:17:04|S|3.000000|3.800000||
B|SNBR|20260428|10:17:04|S|5.000000|3.790000||
B|SNBR|20260428|10:17:04|S|1500.000000|3.790000||
B|SOXL|20260428|10:17:04|S|100.000000|111.160000||
B|STT|20260428|10:17:04|S|40.000000|152.890000||
B|VRT|20260428|10:17:04|S|100.000000|302.670000||
B|AAPL|20260428|10:17:05|S|50.000000|270.580000||
B|AMZN|20260428|10:17:05|S|3.000000|260.630000||
B|JNJ|20260428|10:17:05|S|20.000000|228.780000||
B|MSTZ|20260428|10:17:05|S|1000.000000|6.395000||
B|MU|20260428|10:17:05|S|2.000000|506.130000||
B|NU|20260428|10:17:05|S|1.000000|14.605000||
B|NVDA|20260428|10:17:05|S|7.000000|212.905000||
B|OMCL|20260428|10:17:05|S|110.000000|44.080000||
B|SNBR|20260428|10:17:05|S|5.000000|3.780000||
B|SNDK|20260428|10:17:05|S|7.000000|1020.210000||
B|TSLA|20260428|10:17:05|S|10.000000|380.140000||
B|TSLA|20260428|10:17:05|S|100.000000|380.100000||
B|UNH|20260428|10:17:05|S|2.000000|361.575000||
B|UNH|20260428|10:17:05|S|2.000000|361.580000||
B|AAPL|20260428|10:17:06|S|50.000000|270.620000||
B|AAPL|20260428|10:17:06|S|50.000000|270.640000||
B|BHM|20260428|10:17:06|S|63.000000|11.490000||
B|BP|20260428|10:17:06|S|400.000000|46.787400||
B|CVX|20260428|10:17:06|S|10.000000|188.090000||
B|EXLS|20260428|10:17:06|S|100.000000|30.975000||
B|FBK|20260428|10:17:06|S|24.000000|55.530000||
B|FSLY|20260428|10:17:06|S|50.000000|25.710000||
B|GLD|20260428|10:17:06|S|2.000000|419.819700||
B|INTC|20260428|10:17:06|S|155.000000|83.209000||
B|NFLX|20260428|10:17:06|S|25.000000|90.960000||
B|NVDA|20260428|10:17:06|S|100.000000|212.921200||
B|NVDA|20260428|10:17:06|S|100.000000|212.950000||
B|SNDK|20260428|10:17:06|S|100.000000|1020.450000||
B|AER|20260428|10:17:07|S|5.000000|136.820000||
B|BBIO|20260428|10:17:07|S|10.000000|81.540000||
B|BIYA|20260428|10:17:07|S|50.000000|1.940000||
B|IONZ|20260428|10:17:07|S|1124.000000|7.159900||
B|LITE|20260428|10:17:07|S|1.000000|810.341000||
B|NVO|20260428|10:17:07|S|6.000000|41.689200||
B|NVO|20260428|10:17:07|S|6.000000|41.690000||
B|SOXL|20260428|10:17:07|S|1800.000000|111.252400||
B|TECH|20260428|10:17:07|S|40.000000|54.010000||
B|WDC|20260428|10:17:07|S|45.000000|388.100000||
B|ZS|20260428|10:17:07|S|120.000000|135.397800||
B|AAL|20260428|10:17:08|S|1200.000000|11.545000||
B|AMD|20260428|10:17:08|S|0.500000|325.530000||
B|AMD|20260428|10:17:08|S|75.000000|325.530000||
B|ASTS|20260428|10:17:08|S|5.000000|74.340000||
B|CRWV|20260428|10:17:08|S|3.000000|109.110000||
B|INHD|20260428|10:17:08|S|1000.000000|0.105400||
B|IREN|20260428|10:17:08|S|100.000000|44.319300||
B|NVDA|20260428|10:17:08|S|100.000000|212.960000||
B|RKLB|20260428|10:17:08|S|220.000000|79.780000||
B|SPXL|20260428|10:17:08|S|100.000000|239.620000||
B|SQM|20260428|10:17:08|S|200.000000|89.260000||
B|TDG|20260428|10:17:08|S|1.000000|1150.780000||
B|APLD|20260428|10:17:09|S|100.000000|31.839100||
B|BBBY|20260428|10:17:09|S|50.000000|5.455000||
B|BZAI|20260428|10:17:09|S|3650.000000|2.089900||
B|CMPX|20260428|10:17:09|S|10.000000|1.979700||
B|IONQ|20260428|10:17:09|S|300.000000|43.730000||
B|IREN|20260428|10:17:09|S|1.000000|44.315000||
B|IREN|20260428|10:17:09|S|200.000000|44.317500||
B|MREO|20260428|10:17:09|S|5.000000|0.289900||
B|NVDA|20260428|10:17:09|S|50.000000|213.015000||
B|NVDA|20260428|10:17:09|S|100.000000|213.010000||
B|OKLL|20260428|10:17:09|S|800.000000|11.478800||
B|ORCL|20260428|10:17:09|S|90.000000|167.338000||
B|SNDK|20260428|10:17:09|S|12.000000|1020.210000||
B|SOXL|20260428|10:17:09|S|50.000000|111.390000||
B|SOXL|20260428|10:17:09|S|100.000000|111.375000||
B|SOXL|20260428|10:17:09|S|100.000000|111.390000||
B|AMD|20260428|10:17:10|S|100.000000|325.620000||
B|CCL|20260428|10:17:10|S|128.000000|26.310000||
B|GOVT|20260428|10:17:10|S|4.000000|22.855000||
B|INFU|20260428|10:17:10|S|150.000000|10.450000||
B|LCID|20260428|10:17:10|S|5.000000|5.965000||
B|MU|20260428|10:17:10|S|100.000000|506.110000||
B|NIO|20260428|10:17:10|S|22.000000|6.417500||
B|NVDA|20260428|10:17:10|S|62.000000|212.975000||
B|SLV|20260428|10:17:10|S|1400.000000|65.615000||
B|SNDK|20260428|10:17:10|S|50.000000|1020.905000||
B|SOXL|20260428|10:17:10|S|5.000000|111.420000||
B|VZ|20260428|10:17:10|S|200.000000|46.967500||
B|WMT|20260428|10:17:10|S|13.000000|127.059100||
B|CRDO|20260428|10:17:11|S|100.000000|171.265000||
B|GIS|20260428|10:17:11|S|15.000000|34.680000||
B|GOOGL|20260428|10:17:11|S|50.000000|351.025000||
B|INTC|20260428|10:17:11|S|100.000000|83.340900||
B|NUAI|20260428|10:17:11|E|15.000000|3.610000||
B|NVO|20260428|10:17:11|S|100.000000|41.679200||
B|NVO|20260428|10:17:11|S|100.000000|41.680000||
B|RRC|20260428|10:17:11|S|10.000000|43.098800||
B|SLB|20260428|10:17:11|S|20.000000|55.920000||
B|SLV|20260428|10:17:11|S|1200.000000|65.615000||
B|SNDK|20260428|10:17:11|S|7.000000|1020.580000||
B|SPOT|20260428|10:17:11|S|10.000000|441.010000||
B|TSM|20260428|10:17:11|S|5.000000|393.860000||
B|AAPL|20260428|10:17:12|S|250.000000|270.645000||
B|AMD|20260428|10:17:12|S|25.000000|325.510000||
B|AMD|20260428|10:17:12|S|50.000000|325.550000||
B|ATER|20260428|10:17:12|S|1100.000000|1.160000||
B|AVAV|20260428|10:17:12|S|19.000000|189.810000||
B|BP|20260428|10:17:12|S|85.000000|46.790000||
B|FLOC|20260428|10:17:12|S|43.000000|24.260000||
B|GGLL|20260428|10:17:12|S|100.000000|114.896500||
B|MCD|20260428|10:17:12|S|1.000000|291.610000||
B|MOH|20260428|10:17:12|S|6.000000|183.761000||
B|MU|20260428|10:17:12|S|4.000000|506.780000||
B|NVDA|20260428|10:17:12|S|50.000000|212.973000||
B|ONDS|20260428|10:17:12|S|74.000000|10.745000||
B|SMR|20260428|10:17:12|S|5.000000|11.960000||
B|VGIT|20260428|10:17:12|S|1.000000|59.400000||
B|VT|20260428|10:17:12|S|17.000000|149.425000||
B|BTDR|20260428|10:17:13|E|200.000000|11.045000||
B|DHR|20260428|10:17:13|S|1.000000|177.845000||
B|FRMI|20260428|10:17:13|S|98.000000|5.300000||
B|FSLR|20260428|10:17:13|S|15.000000|194.730000||
B|INTC|20260428|10:17:13|S|400.000000|83.352500||
B|NVDL|20260428|10:17:13|S|2.000000|106.670000||
B|PLD|20260428|10:17:13|S|2.000000|140.166500||
B|RLYB|20260428|10:17:13|S|328.000000|9.030000||
B|BBIO|20260428|10:17:14|S|12.000000|83.430000||
B|BBIO|20260428|10:17:14|S|25.000000|82.980000||
B|GOOGL|20260428|10:17:14|S|10.000000|350.790000||
B|NPKI|20260428|10:17:14|S|30.000000|16.040000||
B|NVO|20260428|10:17:14|S|10.000000|41.659300||
B|ON|20260428|10:17:14|S|1.000000|94.445000||
B|ORCL|20260428|10:17:14|S|600.000000|167.380000||
B|SNBR|20260428|10:17:14|S|3.000000|3.755000||
B|SNBR|20260428|10:17:14|S|132.000000|3.755000||
B|ABBV|20260428|10:17:15|S|10.000000|197.920000||
B|AVGO|20260428|10:17:15|S|10.000000|404.853800||
B|CMPX|20260428|10:17:15|E|100.000000|1.975000||
B|COHR|20260428|10:17:15|S|50.000000|301.430000||
B|CRH|20260428|10:17:15|S|20.000000|114.590000||
B|CRH|20260428|10:17:15|S|20.000000|114.615000||
B|CRH|20260428|10:17:15|S|80.000000|114.590000||
B|CUK|20260428|10:17:15|S|20.000000|26.265000||
B|HAE|20260428|10:17:15|S|20.000000|60.625000||
B|NVDA|20260428|10:17:15|S|100.000000|213.000000||
B|OIS|20260428|10:17:15|S|100.000000|11.360000||
B|PLTR|20260428|10:17:15|S|30.000000|142.336300||
B|SNBR|20260428|10:17:15|S|141.000000|3.755000||
B|SOXL|20260428|10:17:15|E|8.000000|111.390000||
B|TQQQ|20260428|10:17:15|S|500.000000|60.985000||
B|TSLA|20260428|10:17:15|S|70.000000|380.105000||
B|AMD|20260428|10:17:16|S|20.000000|325.630000||
B|ASTS|20260428|10:17:16|S|5.000000|74.397800||
B|BBIO|20260428|10:17:16|S|20.000000|83.680000||
B|CCD|20260428|10:17:16|S|100.000000|24.005000||
B|EWH|20260428|10:17:16|S|200.000000|23.265000||
B|GLW|20260428|10:17:16|S|14.000000|156.513300||
B|IWM|20260428|10:17:16|S|400.000000|274.470000||
B|LEU|20260428|10:17:16|S|1.000000|210.062000||
B|LUXE|20260428|10:17:16|S|51.000000|9.020000||
B|MSTR|20260428|10:17:16|S|10.000000|163.320000||
B|NBIS|20260428|10:17:16|S|10.000000|138.135000||
B|NVO|20260428|10:17:16|S|120.000000|41.655000||
B|ORCS|20260428|10:17:16|S|10.000000|29.090000||
B|SNBR|20260428|10:17:16|S|95.000000|3.759900||
B|WSO|20260428|10:17:16|S|1.000000|429.270000||
B|ASTS|20260428|10:17:17|S|25.000000|74.487800||
B|ASTS|20260428|10:17:17|S|25.000000|74.490000||
B|BKNG|20260428|10:17:17|S|4.000000|176.875000||
B|GLD|20260428|10:17:17|S|20.000000|419.837000||
B|GOOGL|20260428|10:17:17|S|100.000000|350.780000||
B|GTES|20260428|10:17:17|S|20.000000|24.960000||
B|IONQ|20260428|10:17:17|S|100.000000|43.720000||
B|IONQ|20260428|10:17:17|S|600.000000|43.720000||
B|IONQ|20260428|10:17:17|S|1100.000000|43.690000||
B|IWM|20260428|10:17:17|S|123.000000|274.459300||
B|MU|20260428|10:17:17|S|50.000000|506.720000||
B|MU|20260428|10:17:17|S|50.000000|506.723800||
B|OMCL|20260428|10:17:17|S|190.000000|44.100000||
B|PM|20260428|10:17:17|S|100.000000|164.070000||
B|ZTS|20260428|10:17:17|S|6.000000|117.903900||
B|AEM|20260428|10:17:18|S|400.000000|191.071100||
B|CE|20260428|10:17:18|S|1.000000|64.720000||
B|ICE|20260428|10:17:18|S|100.000000|156.460000||
B|ICE|20260428|10:17:18|S|100.000000|156.480000||
B|OLOX|20260428|10:17:18|S|2.000000|0.599900||
B|ORCL|20260428|10:17:18|S|20.000000|167.280000||
B|RBLX|20260428|10:17:18|S|20.000000|57.480000||
B|SMMT|20260428|10:17:18|S|100.000000|21.859100||
B|SMR|20260428|10:17:18|S|1.000000|11.950000||
B|SMR|20260428|10:17:18|S|1.000000|11.950000||
B|SMR|20260428|10:17:18|S|1.000000|11.950000||
B|SMR|20260428|10:17:18|S|2.000000|11.950000||
B|SMR|20260428|10:17:18|S|2.000000|11.950000||
B|SMR|20260428|10:17:18|S|5.000000|11.950000||
B|SMR|20260428|10:17:18|S|5.000000|11.950000||
B|SMR|20260428|10:17:18|S|5.000000|11.950000||
B|SMR|20260428|10:17:18|S|10.000000|11.950000||
B|SMR|20260428|10:17:18|S|10.000000|11.950000||
B|SMR|20260428|10:17:18|S|25.000000|11.950000||
B|TNL|20260428|10:17:18|S|100.000000|64.225000||
B|GOLD|20260428|10:17:19|S|100.000000|45.760000||
B|LGVN|20260428|10:17:19|S|500.000000|0.930300||
B|SOXL|20260428|10:17:19|S|600.000000|111.460000||
B|UVIX|20260428|10:17:19|S|1239.000000|5.672500||
B|AMD|20260428|10:17:20|S|132.000000|325.820000||
B|GDXJ|20260428|10:17:20|S|5.000000|117.636000||
B|INTC|20260428|10:17:20|S|296.000000|83.370000||
B|IONQ|20260428|10:17:20|S|50.000000|43.685000||
B|LMT|20260428|10:17:20|S|77.000000|511.100000||
B|META|20260428|10:17:20|S|4.000000|672.660000||
B|NVDA|20260428|10:17:20|S|10.000000|213.110000||
B|NVDA|20260428|10:17:20|S|20.000000|213.100000||
B|SBET|20260428|10:17:20|S|100.000000|6.985000||
B|AMD|20260428|10:17:21|S|100.000000|325.930000||
B|AMD|20260428|10:17:21|S|107.000000|325.940000||
B|CMPX|20260428|10:17:21|S|33.000000|1.979800||
B|DPZ|20260428|10:17:21|S|10.000000|340.180000||
B|JOBY|20260428|10:17:21|S|10.000000|8.965000||
B|LRCX|20260428|10:17:21|S|60.000000|248.820000||
B|NVDA|20260428|10:17:21|S|1.000000|213.160000||
B|PFE|20260428|10:17:21|S|500.000000|27.115000||
B|TSLA|20260428|10:17:21|S|100.000000|380.210000||
B|WLTH|20260428|10:17:21|S|20.000000|10.825000||
B|WYHG|20260428|10:17:21|S|1700.000000|0.780000||
B|AMD|20260428|10:17:22|S|122.000000|325.960000||
B|APLD|20260428|10:17:22|S|5.000000|31.820000||
B|BBBY|20260428|10:17:22|S|200.000000|5.440000||
B|EDSA|20260428|10:17:22|S|200.000000|14.920000||
B|GLW|20260428|10:17:22|S|25.000000|156.464100||
B|MORN|20260428|10:17:22|S|10.000000|181.895000||
B|MSTZ|20260428|10:17:22|S|50.000000|6.395000||
B|NVDA|20260428|10:17:22|S|20.000000|213.160000||
B|QBTS|20260428|10:17:22|S|15.000000|18.185000||
B|SNBR|20260428|10:17:22|S|11.000000|3.789800||
B|SNDK|20260428|10:17:22|S|1.000000|1020.490000||
B|VFC|20260428|10:17:22|S|500.000000|18.890000||
B|AAPL|20260428|10:17:23|S|5.000000|270.540000||
B|ATER|20260428|10:17:23|S|400.000000|1.140000||
B|CEG|20260428|10:17:23|S|20.000000|310.220000||
B|COHR|20260428|10:17:23|S|5.000000|301.710000||
B|CRDO|20260428|10:17:23|S|0.700000|171.140000||
B|CVX|20260428|10:17:23|S|3.000000|187.960000||
B|GOOGL|20260428|10:17:23|S|100.000000|350.850000||
B|NVDA|20260428|10:17:23|S|100.000000|213.150000||
B|ORCL|20260428|10:17:23|S|90.000000|167.385000||
B|RDDT|20260428|10:17:23|S|1.000000|150.440000||
B|SLV|20260428|10:17:23|S|1100.000000|65.635000||
B|VALE|20260428|10:17:23|S|4.000000|16.940700||
B|AAPL|20260428|10:17:24|S|50.000000|270.520000||
B|ASTS|20260428|10:17:24|S|5.000000|74.480000||
B|CNXC|20260428|10:17:24|S|150.000000|24.820000||
B|CNXC|20260428|10:17:24|S|250.000000|24.800000||
B|FCX|20260428|10:17:24|S|6.000000|59.049000||
B|INTC|20260428|10:17:24|S|100.000000|83.260000||
B|MRVL|20260428|10:17:24|S|1.000000|153.555900||
B|MU|20260428|10:17:24|S|50.000000|506.370000||
B|QQQ|20260428|10:17:24|S|40.000000|658.520000||
B|RMBS|20260428|10:17:24|S|100.000000|108.380000||
B|SABR|20260428|10:17:24|S|20.000000|1.810000||
B|SNBR|20260428|10:17:24|S|6.000000|3.780000||
B|TSLA|20260428|10:17:24|S|100.000000|380.270000||
B|TSLA|20260428|10:17:24|S|282.000000|380.320000||
B|VRT|20260428|10:17:24|S|1.000000|302.870000||
B|AWR|20260428|10:17:25|S|1.000000|80.220000||
B|BKNG|20260428|10:17:25|S|10.000000|176.930000||
B|GDXD|20260428|10:17:25|S|100.000000|41.330000||
B|KO|20260428|10:17:25|S|10.000000|79.689300||
B|NVDA|20260428|10:17:25|S|100.000000|213.150000||
B|ORCL|20260428|10:17:25|S|11.000000|167.340000||
B|ORCL|20260428|10:17:25|S|11.000000|167.342000||
B|RKLB|20260428|10:17:25|S|50.000000|79.880000||
B|SOXL|20260428|10:17:25|S|4.000000|111.305000||
B|SPMO|20260428|10:17:25|S|1.000000|130.065000||
B|TMUS|20260428|10:17:25|S|10.000000|184.970000||
B|VXUS|20260428|10:17:25|S|400.000000|81.837500||
B|WYHG|20260428|10:17:25|S|100.000000|0.799900||
B|ZTS|20260428|10:17:25|S|5.000000|117.901300||
B|AAL|20260428|10:17:26|S|1300.000000|11.545000||
B|AMZN|20260428|10:17:26|S|50.000000|260.465000||
B|GM|20260428|10:17:26|S|200.000000|75.660000||
B|KO|20260428|10:17:26|S|50.000000|79.677400||
B|MSTR|20260428|10:17:26|S|60.000000|163.430000||
B|SMH|20260428|10:17:26|S|10.000000|492.950000||
B|SNDK|20260428|10:17:26|S|1.000000|1020.740000||
B|TSLA|20260428|10:17:26|S|30.000000|380.130000||
B|WDAY|20260428|10:17:26|S|30.000000|120.980000||
B|AAL|20260428|10:17:27|S|10.000000|11.545000||
B|AMD|20260428|10:17:27|S|75.000000|325.830000||
B|MVO|20260428|10:17:27|S|1.000000|2.610000||
B|NET|20260428|10:17:27|S|10.000000|213.250000||
B|NVDA|20260428|10:17:27|S|40.000000|213.120000||
B|RMBS|20260428|10:17:27|S|100.000000|108.390000||
B|RMBS|20260428|10:17:27|S|200.000000|108.483200||
B|SHW|20260428|10:17:27|S|20.000000|329.825000||
B|SLV|20260428|10:17:27|S|300.000000|65.627600||
B|SNDK|20260428|10:17:27|S|25.000000|1020.640000||
B|TSLA|20260428|10:17:27|S|148.000000|380.090000||
B|VNQ|20260428|10:17:27|S|100.000000|94.640000||
B|WYHG|20260428|10:17:27|S|100.000000|0.816300||
B|AMD|20260428|10:17:28|S|17.000000|326.070000||
B|BIYA|20260428|10:17:28|E|32.000000|1.950000||
B|GLW|20260428|10:17:28|S|25.000000|156.430000||
B|GOOG|20260428|10:17:28|S|200.000000|348.540000||
B|NOK|20260428|10:17:28|S|500.000000|11.005000||
B|NVDA|20260428|10:17:28|S|25.000000|213.140000||
B|OPEN|20260428|10:17:28|S|100.000000|5.425000||
B|RMBS|20260428|10:17:28|S|24.000000|108.490000||
B|RMBS|20260428|10:17:28|S|600.000000|108.420000||
B|SNBR|20260428|10:17:28|S|105.000000|3.779800||
B|TSLL|20260428|10:17:28|S|50.000000|12.409300||
B|TSLQ|20260428|10:17:28|S|1.000000|22.595000||
B|TTE|20260428|10:17:28|S|2.000000|91.495000||
B|WSBF|20260428|10:17:28|S|100.000000|18.290000||
B|AMD|20260428|10:17:29|S|15.000000|326.180000||
B|ARM|20260428|10:17:29|S|100.000000|202.050000||
B|ARM|20260428|10:17:29|S|200.000000|202.020000||
B|ARM|20260428|10:17:29|S|1500.000000|202.020000||
B|ARM|20260428|10:17:29|S|1608.000000|202.010000||
B|KOS|20260428|10:17:29|S|10.000000|3.030000||
B|NOK|20260428|10:17:29|S|100.000000|11.005000||
B|NOW|20260428|10:17:29|S|200.000000|92.160000||
B|NOW|20260428|10:17:29|S|320.000000|92.160000||
B|NOW|20260428|10:17:29|S|800.000000|92.160000||
B|NVDA|20260428|10:17:29|S|10.000000|213.151000||
B|NVDA|20260428|10:17:29|S|78.000000|213.145000||
B|O|20260428|10:17:29|S|31.000000|62.695000||
B|PLTR|20260428|10:17:29|S|145.000000|142.310000||
B|PLTR|20260428|10:17:29|S|700.000000|142.301100||
B|SNBR|20260428|10:17:29|S|30.000000|3.770000||
B|V|20260428|10:17:29|S|3.000000|311.920000||
B|WYHG|20260428|10:17:29|S|100.000000|0.812300||
B|AMZU|20260428|10:17:30|S|80.000000|41.330000||
B|BBOT|20260428|10:17:30|S|8.000000|9.170000||
B|DDI|20260428|10:17:30|S|84.000000|10.820000||
B|DINO|20260428|10:17:30|S|10.000000|62.925000||
B|FSLY|20260428|10:17:30|S|400.000000|25.770000||
B|GLD|20260428|10:17:30|S|50.000000|420.078300||
B|LITX|20260428|10:17:30|S|42.000000|36.780000||
B|RMBS|20260428|10:17:30|E|1.000000|108.390000||
B|RMBS|20260428|10:17:30|S|200.000000|108.483300||
B|TSLA|20260428|10:17:30|S|10.000000|380.090000||
B|TXN|20260428|10:17:30|S|20.000000|268.030000||
B|ZM|20260428|10:17:30|S|43.000000|90.890000||
B|AMD|20260428|10:17:31|S|10.000000|326.090000||
B|DPZ|20260428|10:17:31|S|1.000000|339.880000||
B|GGLL|20260428|10:17:31|S|200.000000|114.795000||
B|GRAB|20260428|10:17:31|S|300.000000|3.835000||
B|LGND|20260428|10:17:31|S|20.000000|238.230000||
B|LMT|20260428|10:17:31|S|0.332900|511.620000||
B|MORN|20260428|10:17:31|S|6.000000|181.895000||
B|MSFT|20260428|10:17:31|S|20.000000|425.240000||
B|MSFT|20260428|10:17:31|S|20.000000|425.241400||
B|ONDS|20260428|10:17:31|S|40.000000|10.765000||
B|SLV|20260428|10:17:31|S|100.000000|65.605000||
B|SNDK|20260428|10:17:31|S|1.000000|1022.066800||
B|TZA|20260428|10:17:31|S|200.000000|5.165000||
B|BBBY|20260428|10:17:32|S|100.000000|5.445000||
B|BMNR|20260428|10:17:32|S|100.000000|20.999300||
B|BMNR|20260428|10:17:32|S|200.000000|20.997500||
B|IMMX|20260428|10:17:32|S|100.000000|9.300000||
B|MIAX|20260428|10:17:32|S|85.000000|46.810000||
B|MTSI|20260428|10:17:32|S|20.000000|264.340000||
B|MU|20260428|10:17:32|S|43.000000|506.840000||
B|NUVB|20260428|10:17:32|S|100.000000|4.519300||
B|RCAT|20260428|10:17:32|S|300.000000|11.390000||
B|RMBS|20260428|10:17:32|S|20.000000|108.400000||
B|SNBR|20260428|10:17:32|S|900.000000|3.740000||
B|SNBR|20260428|10:17:32|S|1100.000000|3.740000||
B|TSLA|20260428|10:17:32|S|142.000000|380.190000||
B|AMD|20260428|10:17:33|S|50.000000|326.350000||
B|AMD|20260428|10:17:33|S|385.000000|326.360000||
B|B|20260428|10:17:33|S|300.000000|39.049300||
B|BEX|20260428|10:17:33|S|200.000000|44.390000||
B|CAR|20260428|10:17:33|S|2.000000|196.120000||
B|CCJ|20260428|10:17:33|S|24.000000|119.120000||
B|CRWD|20260428|10:17:33|S|30.000000|457.280000||
B|EWT|20260428|10:17:33|S|10.000000|87.269300||
B|GOOGL|20260428|10:17:33|S|40.000000|350.910000||
B|LEU|20260428|10:17:33|S|1.000000|210.695900||
B|NXT|20260428|10:17:33|S|100.000000|114.690000||
B|RDDT|20260428|10:17:33|S|3.000000|150.470000||
B|RMBS|20260428|10:17:33|S|300.000000|108.410000||
B|ROIV|20260428|10:17:33|S|55.000000|28.500000||
B|SMX|20260428|10:17:33|S|46.000000|1.830000||
B|TSLA|20260428|10:17:33|S|6.000000|380.195000||
B|CELH|20260428|10:17:34|S|200.000000|33.120000||
B|LINT|20260428|10:17:34|S|1.000000|107.725000||
B|NVDA|20260428|10:17:34|S|100.000000|213.040000||
B|QBTS|20260428|10:17:34|S|50.000000|18.177400||
B|SOXS|20260428|10:17:34|S|1400.000000|15.405000||
B|SOXS|20260428|10:17:34|S|2000.000000|15.409200||
B|SOXS|20260428|10:17:34|S|2785.000000|15.410000||
B|WYHG|20260428|10:17:34|S|100.000000|0.815000||
B|AFRM|20260428|10:17:35|S|100.000000|63.980000||
B|AMBP|20260428|10:17:35|S|1.000000|3.919300||
B|AMD|20260428|10:17:35|S|31.000000|326.430000||
B|BBOT|20260428|10:17:35|S|29.000000|9.170000||
B|INTC|20260428|10:17:35|S|100.000000|83.328800||
B|ITRI|20260428|10:17:35|S|40.000000|83.630000||
B|NIO|20260428|10:17:35|S|1000.000000|6.425000||
B|ORCL|20260428|10:17:35|S|668.000000|167.240000||
B|PSLV|20260428|10:17:35|S|5.000000|23.449300||
B|SGOV|20260428|10:17:35|S|2.000000|100.656400||
B|SSRM|20260428|10:17:35|S|20.000000|29.270000||
B|STRL|20260428|10:17:35|S|63.000000|480.830000||
B|BRK/B|20260428|10:17:36|S|13.000000|476.710000||
B|BRK/B|20260428|10:17:36|S|25.000000|476.700000||
B|GOOG|20260428|10:17:36|S|200.000000|348.550000||
B|IONZ|20260428|10:17:36|S|20.000000|7.160000||
B|RKLB|20260428|10:17:36|S|2.000000|79.900000||
B|RMBS|20260428|10:17:36|S|50.000000|108.453000||
B|RMBS|20260428|10:17:36|S|50.000000|108.460000||
B|SBUX|20260428|10:17:36|S|200.000000|97.152000||
B|SQQQ|20260428|10:17:36|S|50.000000|53.835000||
B|TSLA|20260428|10:17:36|S|51.000000|380.260000||
B|VICR|20260428|10:17:36|S|5.000000|244.750000||
B|AMD|20260428|10:17:37|S|1.000000|326.445600||
B|DVN|20260428|10:17:37|S|25.000000|48.995000||
B|JOBY|20260428|10:17:37|S|1179.000000|8.969300||
B|KO|20260428|10:17:37|S|25.000000|79.689100||
B|OKLO|20260428|10:17:37|S|1.000000|71.800000||
B|TMUS|20260428|10:17:37|S|1.000000|184.950000||
B|TZA|20260428|10:17:37|S|46.000000|5.159300||
B|AMD|20260428|10:17:38|S|80.000000|326.497100||
B|AMD|20260428|10:17:38|S|100.000000|326.420000||
B|AMD|20260428|10:17:38|S|200.000000|326.495200||
B|GLW|20260428|10:17:38|S|50.000000|156.713700||
B|GLW|20260428|10:17:38|S|50.000000|156.720000||
B|STRC|20260428|10:17:38|S|150.000000|99.489300||
B|AMD|20260428|10:17:39|S|70.000000|326.402900||
B|BRK/B|20260428|10:17:39|S|4.000000|476.700000||
B|INTC|20260428|10:17:39|S|100.000000|83.360700||
B|IONQ|20260428|10:17:39|S|200.000000|43.755000||
B|IONQ|20260428|10:17:39|S|800.000000|43.755000||
B|IREN|20260428|10:17:39|S|300.000000|44.400000||
B|MSTX|20260428|10:17:39|S|100.000000|31.595000||
B|PPSI|20260428|10:17:39|S|159.000000|3.570000||
B|SLB|20260428|10:17:39|S|100.000000|55.890000||
B|SNBR|20260428|10:17:39|S|1.000000|3.720100||
B|TSLA|20260428|10:17:39|S|3.000000|380.230000||
B|TSLA|20260428|10:17:39|S|90.000000|380.240000||
B|WDC|20260428|10:17:39|S|35.000000|389.030000||
B|ZTS|20260428|10:17:39|S|1.000000|117.605600||
B|AMD|20260428|10:17:40|S|23.000000|326.440000||
B|AMD|20260428|10:17:40|S|31.000000|326.420000||
B|AMPX|20260428|10:17:40|S|172.000000|20.025000||
B|CRWV|20260428|10:17:40|S|3.000000|109.250000||
B|DIA|20260428|10:17:40|S|400.000000|491.280000||
B|GOOGL|20260428|10:17:40|S|57.000000|350.700000||
B|INTC|20260428|10:17:40|S|30.000000|83.365000||
B|NVDA|20260428|10:17:40|S|5.000000|213.195000||
B|NVDA|20260428|10:17:40|S|100.000000|213.205000||
B|VOO|20260428|10:17:40|S|25.000000|654.332200||
B|ZTS|20260428|10:17:40|S|1.000000|117.900000||
B|AMD|20260428|10:17:41|S|10.000000|326.460000||
B|ASTS|20260428|10:17:41|S|100.000000|74.587700||
B|ASTS|20260428|10:17:41|S|100.000000|74.590000||
B|BTDR|20260428|10:17:41|S|25.000000|11.047200||
B|INTC|20260428|10:17:41|S|100.000000|83.350900||
B|KHC|20260428|10:17:41|S|1.000000|22.055000||
B|KNSL|20260428|10:17:41|S|2.000000|330.880000||
B|NUE|20260428|10:17:41|S|20.000000|215.535000||
B|NVDA|20260428|10:17:41|S|2.000000|213.160000||
B|NVDA|20260428|10:17:41|S|100.000000|213.152800||
B|SLV|20260428|10:17:41|S|100.000000|65.625000||
B|SNDK|20260428|10:17:41|S|5.000000|1022.640000||
B|COHR|20260428|10:17:42|S|3.000000|301.780000||
B|CRML|20260428|10:17:42|S|100.000000|12.985000||
B|CRWV|20260428|10:17:42|S|20.000000|109.210000||
B|FCFS|20260428|10:17:42|S|13.000000|220.050000||
B|JOBY|20260428|10:17:42|S|100.000000|8.969300||
B|MSTR|20260428|10:17:42|S|40.000000|163.620000||
B|PEO|20260428|10:17:42|S|50.000000|26.360000||
B|RIVN|20260428|10:17:42|S|200.000000|16.330000||
B|SNDK|20260428|10:17:42|S|2.000000|1022.640000||
B|TSLL|20260428|10:17:42|S|100.000000|12.405000||
B|ADBE|20260428|10:17:43|S|1.000000|241.860000||
B|ASTS|20260428|10:17:43|S|600.000000|74.590000||
B|HBNB|20260428|10:17:43|S|100.000000|6.500000||
B|MSFT|20260428|10:17:43|S|1.000000|425.355000||
B|RJF|20260428|10:17:43|S|1.000000|155.750000||
B|SNDK|20260428|10:17:43|S|1.000000|1022.140000||
B|SNDK|20260428|10:17:43|S|10.000000|1022.120000||
B|SNXX|20260428|10:17:43|S|137.000000|88.140000||
B|SPXL|20260428|10:17:43|S|4.000000|239.690000||
B|GLW|20260428|10:17:44|S|1.000000|156.590000||
B|AAOI|20260428|10:17:45|S|5.000000|141.270000||
B|ALMR|20260428|10:17:45|S|30.000000|26.010000||
B|AMD|20260428|10:17:45|S|50.000000|326.494600||
B|ASTX|20260428|10:17:45|S|50.000000|27.620000||
B|INTU|20260428|10:17:45|S|14.000000|398.650000||
B|MU|20260428|10:17:45|S|5.000000|506.470000||
B|NVDA|20260428|10:17:45|S|5.000000|213.170000||
B|NVDA|20260428|10:17:45|S|5.000000|213.171000||
B|VZLA|20260428|10:17:45|S|3000.000000|3.439300||
B|CDP|20260428|10:17:46|S|20.000000|32.015000||
B|GRAB|20260428|10:17:46|S|100.000000|3.835000||
B|HERE|20260428|10:17:46|S|300.000000|3.590000||
B|HERE|20260428|10:17:46|S|302.000000|3.580000||
B|HERE|20260428|10:17:46|S|800.000000|3.590000||
B|KO|20260428|10:17:46|S|200.000000|79.640000||
B|NVDA|20260428|10:17:46|S|50.000000|213.166400||
B|OIA|20260428|10:17:46|S|200.000000|6.105000||
B|QBTS|20260428|10:17:46|S|5.000000|18.197400||
B|RLYB|20260428|10:17:46|S|86.000000|9.040000||
B|RLYB|20260428|10:17:46|S|100.000000|9.040000||
B|SCCO|20260428|10:17:46|S|31.000000|170.630000||
B|SNDK|20260428|10:17:46|S|1.000000|1022.140000||
B|SNDK|20260428|10:17:46|S|1.000000|1022.140000||
B|SNDK|20260428|10:17:46|S|10.000000|1022.140000||
B|SNDK|20260428|10:17:46|S|25.000000|1022.140000||
B|SNXX|20260428|10:17:46|S|200.000000|88.150000||
B|SNXX|20260428|10:17:46|S|600.000000|88.185000||
B|AMD|20260428|10:17:47|S|50.000000|326.495000||
B|FCX|20260428|10:17:47|S|2.000000|59.121200||
B|GLD|20260428|10:17:47|S|1.000000|420.090000||
B|GVA|20260428|10:17:47|S|40.000000|124.360000||
B|IONZ|20260428|10:17:47|S|20.000000|7.130000||
B|NFLX|20260428|10:17:47|S|22.000000|90.915000||
B|PLTR|20260428|10:17:47|S|200.000000|142.245400||
B|SMR|20260428|10:17:47|S|2.000000|11.979300||
B|TSLA|20260428|10:17:47|S|10.000000|380.380000||
B|VIG|20260428|10:17:47|S|10.000000|225.450000||
B|APLD|20260428|10:17:48|S|50.000000|31.840000||
B|EWZ|20260428|10:17:48|S|100.000000|39.620000||
B|FCX|20260428|10:17:48|S|3.000000|59.120900||
B|NFLX|20260428|10:17:48|S|8.000000|90.915000||
B|PL|20260428|10:17:48|S|10.000000|34.627800||
B|TGT|20260428|10:17:48|S|9.000000|127.670000||
B|UPS|20260428|10:17:48|S|300.000000|103.150000||
B|XE|20260428|10:17:48|S|100.000000|36.050000||
B|MCD|20260428|10:17:49|S|5.000000|291.426800||
B|MSTY|20260428|10:17:49|S|1.000000|24.930000||
B|ONDS|20260428|10:17:49|S|850.000000|10.775000||
B|SGOV|20260428|10:17:49|S|200.000000|100.659400||
B|SNDK|20260428|10:17:49|S|30.000000|1022.180000||
B|SVXY|20260428|10:17:49|S|112.000000|50.320000||
B|TNK|20260428|10:17:49|S|6.000000|78.250000||
B|UVIX|20260428|10:17:49|S|2034.000000|5.669200||
B|AMD|20260428|10:17:50|S|63.000000|326.300000||
B|AMD|20260428|10:17:50|S|800.000000|326.400000||
B|ATER|20260428|10:17:50|S|1.000000|1.145000||
B|GOOGL|20260428|10:17:50|S|10.000000|350.470000||
B|LLY|20260428|10:17:50|S|1.000000|875.505000||
B|MNDY|20260428|10:17:50|S|25.000000|68.594000||
B|MSTY|20260428|10:17:50|S|2.000000|24.939800||
B|MU|20260428|10:17:50|S|20.000000|506.550000||
B|RMBS|20260428|10:17:50|S|100.000000|108.680000||
B|SNBR|20260428|10:17:50|S|11.000000|3.729800||
B|TSLA|20260428|10:17:50|S|10.000000|380.370000||
B|ASTS|20260428|10:17:51|S|15.000000|74.515000||
B|FUTU|20260428|10:17:51|S|114.000000|154.050000||
B|INTC|20260428|10:17:51|S|60.000000|83.405000||
B|INTC|20260428|10:17:51|S|300.000000|83.415000||
B|IREN|20260428|10:17:51|S|200.000000|44.449700||
B|KYIV|20260428|10:17:51|S|31.000000|11.480000||
B|MU|20260428|10:17:51|S|10.000000|506.550000||
B|MXL|20260428|10:17:51|S|100.000000|52.210000||
B|NVDA|20260428|10:17:51|S|80.000000|213.165000||
B|NVDA|20260428|10:17:51|S|100.000000|213.170000||
B|ORCL|20260428|10:17:51|S|714.000000|167.230000||
B|SNBR|20260428|10:17:51|S|2.000000|3.590000||
B|SNBR|20260428|10:17:51|S|5.000000|3.710000||
B|SNBR|20260428|10:17:51|S|77.000000|3.640000||
B|TSLA|20260428|10:17:51|S|40.000000|380.430000||
B|VZ|20260428|10:17:51|S|53.000000|46.985000||
B|AMD|20260428|10:17:52|S|3.000000|326.400000||
B|BBIO|20260428|10:17:52|S|13.000000|83.750000||
B|BBOT|20260428|10:17:52|S|29.000000|9.170000||
B|DRAM|20260428|10:17:52|S|570.000000|37.460000||
B|FLY|20260428|10:17:52|S|500.000000|34.000000||
B|MU|20260428|10:17:52|S|60.000000|506.470000||
B|O|20260428|10:17:52|S|22.000000|62.689300||
B|RMBS|20260428|10:17:52|S|1.000000|108.602400||
B|TSLA|20260428|10:17:52|S|13.000000|380.445000||
B|TSLA|20260428|10:17:52|S|107.000000|380.460000||
B|ANF|20260428|10:17:53|S|1.000000|84.834800||
B|ASTS|20260428|10:17:53|S|1.000000|74.540000||
B|MSTR|20260428|10:17:53|S|15.000000|163.620000||
B|NVDA|20260428|10:17:53|S|100.000000|213.140000||
B|NVDA|20260428|10:17:53|S|100.000000|213.148800||
B|PLTR|20260428|10:17:53|S|100.000000|142.240000||
B|QQQI|20260428|10:17:53|S|1.000000|53.735000||
B|SNDK|20260428|10:17:53|S|63.000000|1021.900000||
B|TSLA|20260428|10:17:53|S|144.000000|380.520000||
B|UUUU|20260428|10:17:53|S|700.000000|20.838800||
B|VELO|20260428|10:17:53|S|30.000000|13.725000||
B|AMD|20260428|10:17:54|S|20.000000|326.660000||
B|ASTS|20260428|10:17:54|S|500.000000|74.540000||
B|GLD|20260428|10:17:54|S|15.000000|419.969000||
B|IBIT|20260428|10:17:54|S|3.000000|43.090000||
B|MSFT|20260428|10:17:54|S|5.000000|425.285000||
B|SNDK|20260428|10:17:54|S|35.000000|1021.950000||
B|AMD|20260428|10:17:55|S|2.000000|326.660000||
B|AMD|20260428|10:17:55|S|400.000000|326.720000||
B|BEX|20260428|10:17:55|S|100.000000|44.390000||
B|BEX|20260428|10:17:55|S|700.000000|44.430000||
B|COLB|20260428|10:17:55|S|10.000000|29.735000||
B|F|20260428|10:17:55|S|1.000000|12.320000||
B|PAGP|20260428|10:17:55|S|320.000000|23.605000||
B|TSLL|20260428|10:17:55|S|100.000000|12.429300||
B|ADBE|20260428|10:17:56|S|1.000000|241.740000||
B|AMD|20260428|10:17:56|S|400.000000|326.880000||
B|ARM|20260428|10:17:56|S|1000.000000|202.330000||
B|BBOT|20260428|10:17:56|S|29.000000|9.170000||
B|CRDO|20260428|10:17:56|S|20.000000|171.515000||
B|MSFT|20260428|10:17:56|S|11.000000|425.205000||
B|PAGP|20260428|10:17:56|S|300.000000|23.605000||
B|SNBR|20260428|10:17:56|S|4.000000|3.570000||
B|SNBR|20260428|10:17:56|S|10.000000|3.570000||
B|SPOT|20260428|10:17:56|S|1.000000|440.991000||
B|SQQQ|20260428|10:17:56|S|39.000000|53.829900||
B|VOO|20260428|10:17:56|S|50.000000|654.320000||
B|ZIM|20260428|10:17:56|S|100.000000|25.980000||
B|AMD|20260428|10:17:57|S|20.000000|326.750000||
B|BBOT|20260428|10:17:57|S|29.000000|9.170000||
B|COHX|20260428|10:17:57|S|100.000000|38.980000||
B|GM|20260428|10:17:57|S|50.000000|75.830000||
B|IHRT|20260428|10:17:57|S|100.000000|5.105000||
B|NVDA|20260428|10:17:57|S|82.000000|213.170000||
B|ORCL|20260428|10:17:57|S|100.000000|167.275000||
B|PAGP|20260428|10:17:57|S|120.000000|23.605000||
B|PAGP|20260428|10:17:57|S|200.000000|23.605000||
B|SNBR|20260428|10:17:57|S|10.000000|3.540000||
B|SNBR|20260428|10:17:57|S|20.000000|3.410000||
B|SNBR|20260428|10:17:57|S|20.000000|3.510000||
B|SNBR|20260428|10:17:57|S|30.000000|3.540000||
B|TSLA|20260428|10:17:57|S|22.000000|380.460000||
B|AMD|20260428|10:17:58|S|4.000000|326.870000||
B|AMD|20260428|10:17:58|S|8.000000|326.930000||
B|AVGO|20260428|10:17:58|S|50.000000|404.998300||
B|CRWV|20260428|10:17:58|S|7.000000|109.360000||
B|ENPH|20260428|10:17:58|S|971.000000|35.220000||
B|ERIC|20260428|10:17:58|S|100.000000|11.235000||
B|ORCL|20260428|10:17:58|S|37.000000|167.280000||
B|QQQ|20260428|10:17:58|S|5.000000|658.680000||
B|RUN|20260428|10:17:58|S|100.000000|12.829300||
B|SNBR|20260428|10:17:58|S|5.000000|3.390100||
B|TSLA|20260428|10:17:58|S|54.000000|380.440000||
B|WULF|20260428|10:17:58|S|5.000000|20.747500||
B|AMD|20260428|10:17:59|S|70.000000|326.940000||
B|AMD|20260428|10:17:59|S|100.000000|326.855000||
B|AMD|20260428|10:17:59|S|100.000000|326.934900||
B|AMD|20260428|10:17:59|S|111.000000|326.930000||
B|AXP|20260428|10:17:59|S|20.000000|318.200000||
B|MSTX|20260428|10:17:59|S|8.000000|31.600000||
B|NVDA|20260428|10:17:59|S|50.000000|213.233000||
B|ORCL|20260428|10:17:59|S|100.000000|167.230000||
B|PBYI|20260428|10:17:59|S|100.000000|7.600000||
B|PLTR|20260428|10:17:59|S|100.000000|142.230000||
B|PWR|20260428|10:17:59|S|40.000000|622.220000||
B|TGT|20260428|10:17:59|S|100.000000|127.635000||
B|AMD|20260428|10:18:00|S|50.000000|326.940000||
B|AMDD|20260428|10:18:00|S|300.000000|5.370000||
B|DE|20260428|10:18:00|S|6.000000|566.171000||
B|EDN|20260428|10:18:00|S|2.000000|24.924600||
B|ELF|20260428|10:18:00|S|300.000000|62.797000||
B|F|20260428|10:18:00|S|20.000000|12.315000||
B|INTC|20260428|10:18:00|S|50.000000|83.455000||
B|IONQ|20260428|10:18:00|S|60.000000|43.760000||
B|JD|20260428|10:18:00|S|100.000000|29.625000||
B|LITX|20260428|10:18:00|S|442.000000|37.060000||
B|PAGP|20260428|10:18:00|S|80.000000|23.605000||
B|RLYB|20260428|10:18:00|S|100.000000|9.040000||
B|RMBS|20260428|10:18:00|S|199.000000|108.830000||
B|SHW|20260428|10:18:00|S|20.000000|330.090000||
B|SNBR|20260428|10:18:00|S|300.000000|3.450100||
B|SNDK|20260428|10:18:00|S|10.000000|1022.850000||
B|WOLF|20260428|10:18:00|S|100.000000|26.820000||
B|AMD|20260428|10:18:01|S|100.000000|326.850000||
B|NVDA|20260428|10:18:01|S|1.000000|213.195000||
B|OKLO|20260428|10:18:01|S|64.000000|71.920000||
B|PONY|20260428|10:18:01|S|10.000000|10.175000||
B|RKLB|20260428|10:18:01|S|124.000000|80.050000||
B|RSP|20260428|10:18:01|S|32.000000|200.525100||
B|RVMD|20260428|10:18:01|S|33.000000|143.120000||
B|SNBR|20260428|10:18:01|S|25.000000|3.430100||
B|SNDK|20260428|10:18:01|S|1.000000|1023.491000||
B|SNDK|20260428|10:18:01|S|5.000000|1023.330000||
B|SNDK|20260428|10:18:01|S|11.000000|1023.500000||
B|TQQQ|20260428|10:18:01|S|30.000000|61.050000||
B|TSLA|20260428|10:18:01|S|100.000000|380.510000||
B|TSLQ|20260428|10:18:01|S|8.000000|22.559900||
B|XPEV|20260428|10:18:01|S|310.000000|16.195000||
B|CRWV|20260428|10:18:02|S|1.000000|109.210000||
B|GRAB|20260428|10:18:02|S|200.000000|3.839300||
B|RKLB|20260428|10:18:02|S|2.000000|80.060000||
B|SNBR|20260428|10:18:02|S|5.000000|3.420000||
B|TSLA|20260428|10:18:02|S|25.000000|380.455000||
B|TSLA|20260428|10:18:02|S|320.000000|380.430000||
B|VT|20260428|10:18:02|S|3.000000|149.479300||
B|CLF|20260428|10:18:03|S|300.000000|10.175000||
B|COIN|20260428|10:18:03|S|8.000000|193.903600||
B|FLY|20260428|10:18:03|S|234.000000|34.030000||
B|HII|20260428|10:18:03|S|40.000000|354.800000||
B|KNSA|20260428|10:18:03|S|55.000000|51.860000||
B|MP|20260428|10:18:03|S|11.000000|61.940000||
B|OMCL|20260428|10:18:03|S|22.000000|44.020000||
B|POET|20260428|10:18:03|S|7.000000|8.305000||
B|RL|20260428|10:18:03|S|18.000000|366.035000||
B|SNBR|20260428|10:18:03|S|1.000000|3.425000||
B|SNDK|20260428|10:18:03|S|35.000000|1023.930000||
B|TSLA|20260428|10:18:03|S|30.000000|380.420000||
B|TSLA|20260428|10:18:03|S|30.000000|380.470000||
B|VST|20260428|10:18:03|S|100.000000|162.090000||
B|ACWI|20260428|10:18:04|S|1.000000|149.609300||
B|APP|20260428|10:18:04|S|1.000000|451.597000||
B|ASTS|20260428|10:18:04|S|1.000000|74.610000||
B|ASTS|20260428|10:18:04|S|5.000000|74.617300||
B|GS|20260428|10:18:04|S|10.000000|928.200000||
B|INTC|20260428|10:18:04|S|200.000000|83.435000||
B|INTC|20260428|10:18:04|S|200.000000|83.440000||
B|INTC|20260428|10:18:04|S|374.000000|83.435000||
B|INTC|20260428|10:18:04|S|400.000000|83.440000||
B|OMCL|20260428|10:18:04|S|22.000000|44.080000||
B|PDX|20260428|10:18:04|S|100.000000|20.780000||
B|SNBR|20260428|10:18:04|S|100.000000|3.400100||
B|AMD|20260428|10:18:05|S|10.000000|326.780000||
B|AMD|20260428|10:18:05|S|60.000000|326.696800||
B|ASTS|20260428|10:18:05|S|2.000000|74.617300||
B|FSLY|20260428|10:18:05|S|1200.000000|25.960000||
B|LLY|20260428|10:18:05|S|2.000000|874.820000||
B|SNBR|20260428|10:18:05|S|171.000000|3.420100||
B|SNDK|20260428|10:18:05|S|1.000000|1024.490000||
B|SNXX|20260428|10:18:05|S|10.000000|88.570000||
B|SNXX|20260428|10:18:05|S|100.000000|88.570000||
B|SOXX|20260428|10:18:05|S|45.000000|441.500000||
B|AMD|20260428|10:18:06|S|2.000000|326.780000||
B|AMD|20260428|10:18:06|S|5.000000|326.780000||
B|APH|20260428|10:18:06|S|21.000000|145.560000||
B|APH|20260428|10:18:06|S|800.000000|145.560000||
B|DUO|20260428|10:18:06|S|100.000000|1.410000||
B|MRK|20260428|10:18:06|S|7.000000|111.488500||
B|MRK|20260428|10:18:06|S|42.000000|111.488500||
B|NVDA|20260428|10:18:06|S|100.000000|213.265000||
B|SATS|20260428|10:18:06|S|2.000000|122.190000||
B|SNAP|20260428|10:18:06|S|20.000000|6.015000||
B|TSLA|20260428|10:18:06|S|5.000000|380.455000||
B|TSLA|20260428|10:18:06|S|5.000000|380.455000||
B|AAPL|20260428|10:18:07|S|100.000000|270.560000||
B|AMD|20260428|10:18:07|S|100.000000|326.818400||
B|ASTS|20260428|10:18:07|S|50.000000|74.658000||
B|ASTS|20260428|10:18:07|S|50.000000|74.660000||
B|COHR|20260428|10:18:07|S|100.000000|302.690000||
B|INTC|20260428|10:18:07|S|100.000000|83.460000||
B|IONZ|20260428|10:18:07|S|50.000000|7.120000||
B|MRK|20260428|10:18:07|S|17.000000|111.488500||
B|MRK|20260428|10:18:07|S|44.000000|111.488500||
B|MRK|20260428|10:18:07|S|44.000000|111.488500||
B|NBIS|20260428|10:18:07|S|70.000000|138.550000||
B|SNBR|20260428|10:18:07|S|200.000000|3.400000||
B|TSLA|20260428|10:18:07|S|20.000000|380.450000||
B|AMD|20260428|10:18:08|S|10.000000|326.855500||
B|BBIO|20260428|10:18:08|S|13.000000|82.820000||
B|BBVA|20260428|10:18:08|S|10.000000|21.977400||
B|DDOG|20260428|10:18:08|S|50.000000|133.070000||
B|EDSA|20260428|10:18:08|S|1.000000|14.580000||
B|IONZ|20260428|10:18:08|S|50.000000|7.119900||
B|RKLB|20260428|10:18:08|S|100.000000|80.117900||
B|RKLB|20260428|10:18:08|S|100.000000|80.120000||
B|RXRX|20260428|10:18:08|S|500.000000|3.475000||
B|SNBR|20260428|10:18:08|S|100.000000|3.420100||
B|SOXL|20260428|10:18:08|E|20.000000|111.860000||
B|T|20260428|10:18:08|S|10.000000|26.139300||
B|TSM|20260428|10:18:08|S|214.000000|394.110000||
B|UNH|20260428|10:18:08|S|1.000000|361.116300||
B|VITL|20260428|10:18:08|S|400.000000|13.055000||
B|WDAY|20260428|10:18:08|S|30.000000|120.930200||
B|AMD|20260428|10:18:09|S|19.000000|326.695500||
B|COIN|20260428|10:18:09|S|20.000000|193.997100||
B|FSLY|20260428|10:18:09|S|300.000000|26.000000||
B|FSLY|20260428|10:18:09|S|800.000000|25.990000||
B|FSLY|20260428|10:18:09|S|1600.000000|26.000000||
B|JEPQ|20260428|10:18:09|S|100.000000|58.925000||
B|PGR|20260428|10:18:09|S|1.000000|201.670000||
B|SCCO|20260428|10:18:09|S|2.000000|170.980000||
B|SNBR|20260428|10:18:09|S|18.000000|3.410100||
B|SQQQ|20260428|10:18:09|S|14.000000|53.795000||
B|AMZN|20260428|10:18:10|S|100.000000|260.520000||
B|AMZN|20260428|10:18:10|S|158.000000|260.530000||
B|ARM|20260428|10:18:10|S|100.000000|202.380000||
B|BRK/B|20260428|10:18:10|S|40.000000|476.500000||
B|LITE|20260428|10:18:10|S|11.000000|814.290000||
B|MCD|20260428|10:18:10|S|1.000000|291.326100||
B|ON|20260428|10:18:10|S|5.000000|94.415000||
B|USAR|20260428|10:18:10|S|100.000000|22.500900||
B|VBIL|20260428|10:18:10|S|23.000000|75.640000||
B|ALLE|20260428|10:18:11|S|86.000000|137.049000||
B|AWR|20260428|10:18:11|S|1.000000|80.200000||
B|CURB|20260428|10:18:11|S|100.000000|28.130000||
B|OKLL|20260428|10:18:11|S|130.000000|11.599100||
B|UBER|20260428|10:18:11|S|5.000000|75.589100||
B|CRDU|20260428|10:18:12|S|62.000000|46.480000||
B|EXLS|20260428|10:18:12|S|100.000000|30.925000||
B|FRMI|20260428|10:18:12|S|100.000000|5.315000||
B|GGLL|20260428|10:18:12|S|2.000000|114.736300||
B|GLW|20260428|10:18:12|S|61.000000|157.401000||
B|GLXY|20260428|10:18:12|S|100.000000|25.420000||
B|IHRT|20260428|10:18:12|S|100.000000|5.105000||
B|LIDR|20260428|10:18:12|S|200.000000|2.245000||
B|NBIS|20260428|10:18:12|S|33.000000|138.700000||
B|NVDA|20260428|10:18:12|S|2.000000|213.220000||
B|OKLO|20260428|10:18:12|S|2.000000|72.050000||
B|OKLO|20260428|10:18:12|S|50.000000|72.089500||
B|POET|20260428|10:18:12|S|50.000000|8.315000||
B|SNDK|20260428|10:18:12|S|100.000000|1024.790000||
B|WMT|20260428|10:18:12|S|6.000000|127.018800||
B|XLP|20260428|10:18:12|S|50.000000|82.697400||
B|BKNG|20260428|10:18:13|S|10.000000|176.990000||
B|CLX|20260428|10:18:13|S|1.000000|96.075000||
B|COIN|20260428|10:18:13|S|60.000000|194.114300||
B|CRM|20260428|10:18:13|S|1.000000|183.210000||
B|EEM|20260428|10:18:13|S|16.000000|62.995000||
B|ENSG|20260428|10:18:13|S|40.000000|189.440000||
B|EOG|20260428|10:18:13|S|7.000000|134.580000||
B|INTC|20260428|10:18:13|S|30.000000|83.510000||
B|SHEN|20260428|10:18:13|S|202.000000|16.320000||
B|UPS|20260428|10:18:13|S|3.000000|103.070000||
B|ADBE|20260428|10:18:14|S|100.000000|241.760000||
B|ADBE|20260428|10:18:14|S|100.000000|241.810000||
B|INTC|20260428|10:18:14|S|600.000000|83.493000||
B|MU|20260428|10:18:14|S|56.000000|507.950000||
B|NVDA|20260428|10:18:14|S|11.000000|213.195000||
B|NVDA|20260428|10:18:14|S|50.000000|213.230000||
B|NVO|20260428|10:18:14|S|49.000000|41.619300||
B|ORCL|20260428|10:18:14|S|50.000000|167.328500||
B|PLTR|20260428|10:18:14|S|3.000000|142.390000||
B|RPM|20260428|10:18:14|S|20.000000|103.580000||
B|SPOT|20260428|10:18:14|S|1.000000|440.960000||
B|TOST|20260428|10:18:14|S|140.000000|28.907600||
B|WU|20260428|10:18:14|S|193.000000|9.435000||
B|ADBE|20260428|10:18:15|S|100.000000|241.800000||
B|AG|20260428|10:18:15|S|100.000000|19.895000||
B|AMD|20260428|10:18:15|S|300.000000|326.910000||
B|BIYA|20260428|10:18:15|S|700.000000|1.890100||
B|CIEN|20260428|10:18:15|S|3.000000|475.280000||
B|CRM|20260428|10:18:15|S|100.000000|183.210000||
B|HPE|20260428|10:18:15|S|100.000000|27.915000||
B|LITX|20260428|10:18:15|S|4.000000|37.120000||
B|NVDL|20260428|10:18:15|S|151.000000|106.940000||
B|NVDL|20260428|10:18:15|S|749.000000|106.920000||
B|PEP|20260428|10:18:15|S|1.000000|155.520000||
B|PLTR|20260428|10:18:15|S|125.000000|142.448300||
B|CLSK|20260428|10:18:16|S|50.000000|11.655000||
B|GLW|20260428|10:18:16|S|5.000000|157.681000||
B|GOOG|20260428|10:18:16|S|3.000000|348.610000||
B|POET|20260428|10:18:16|S|950.000000|8.315000||
B|SCO|20260428|10:18:16|S|460.000000|6.915000||
B|SNXX|20260428|10:18:16|S|100.000000|88.850000||
B|SNXX|20260428|10:18:16|S|200.000000|88.840000||
B|SOXX|20260428|10:18:16|S|2.000000|441.540000||
B|SPOT|20260428|10:18:16|S|1.000000|440.265000||
B|SPXS|20260428|10:18:16|S|2.000000|30.905000||
B|WLTH|20260428|10:18:16|S|20.000000|10.830000||
B|IONQ|20260428|10:18:17|S|100.000000|43.890000||
B|IONQ|20260428|10:18:17|S|3600.000000|43.894700||
B|MSTY|20260428|10:18:17|S|1.000000|24.930000||
B|NBIS|20260428|10:18:17|S|3.000000|138.700000||
B|OKLO|20260428|10:18:17|S|4.000000|72.045000||
B|ORCX|20260428|10:18:17|S|1.000000|33.498800||
B|QQQ|20260428|10:18:17|S|18.000000|658.690700||
B|QS|20260428|10:18:17|S|700.000000|7.075000||
B|SCHD|20260428|10:18:17|S|15.000000|31.267500||
B|TSM|20260428|10:18:17|S|100.000000|394.150000||
B|TSM|20260428|10:18:17|S|234.000000|394.110000||
B|VRT|20260428|10:18:17|S|1.000000|304.410000||
B|VST|20260428|10:18:17|S|20.000000|162.130000||
B|ZTS|20260428|10:18:17|S|1.000000|117.791700||
B|ZTS|20260428|10:18:17|S|5.000000|117.855400||
B|CRDO|20260428|10:18:18|S|18.000000|172.073800||
B|JJSF|20260428|10:18:18|S|100.000000|87.390000||
B|MSI|20260428|10:18:18|S|14.000000|431.910000||
B|SNDK|20260428|10:18:18|S|7.000000|1025.390000||
B|TSM|20260428|10:18:18|S|10.000000|394.254100||
B|UGL|20260428|10:18:18|S|120.000000|58.199000||
B|VEA|20260428|10:18:18|S|1.000000|67.695000||
B|VOO|20260428|10:18:18|S|2.000000|654.340000||
B|AMD|20260428|10:18:19|S|30.000000|326.970000||
B|AMD|20260428|10:18:19|S|70.000000|326.915000||
B|CIEN|20260428|10:18:19|S|10.000000|474.690000||
B|FORM|20260428|10:18:19|S|100.000000|134.360000||
B|IREN|20260428|10:18:19|S|100.000000|44.549300||
B|LLY|20260428|10:18:19|S|10.000000|875.000000||
B|MSFT|20260428|10:18:19|S|2.000000|425.400000||
B|NVDA|20260428|10:18:19|S|400.000000|213.220000||
B|SCHD|20260428|10:18:19|S|1.000000|31.267500||
B|SMMT|20260428|10:18:19|S|400.000000|21.875000||
B|SNBR|20260428|10:18:19|S|20.000000|3.465000||
B|SNBR|20260428|10:18:19|S|30.000000|3.460100||
B|TSLA|20260428|10:18:19|S|15.000000|380.490000||
B|TSLA|20260428|10:18:19|S|43.000000|380.520000||
B|ARM|20260428|10:18:20|S|26.000000|202.340000||
B|FLNC|20260428|10:18:20|S|100.000000|12.405000||
B|GLW|20260428|10:18:20|S|3.000000|157.653300||
B|IMNM|20260428|10:18:20|S|1.000000|23.655000||
B|LITE|20260428|10:18:20|S|2.000000|815.180000||
B|NVDA|20260428|10:18:20|S|100.000000|213.191000||
B|SHOP|20260428|10:18:20|S|80.000000|124.860000||
B|TSLQ|20260428|10:18:20|S|100.000000|22.549300||
B|AXTI|20260428|10:18:21|S|313.000000|66.770000||
B|BIYA|20260428|10:18:21|E|81.000000|1.890000||
B|OGN|20260428|10:18:21|S|200.000000|13.225000||
B|SNBR|20260428|10:18:21|S|200.000000|3.450100||
B|SNDK|20260428|10:18:21|S|100.000000|1025.700000||
B|SPOT|20260428|10:18:21|S|40.000000|439.750000||
B|SPUS|20260428|10:18:21|S|1.000000|53.545000||
B|STLA|20260428|10:18:21|S|100.000000|7.865000||
B|VIG|20260428|10:18:21|S|20.000000|225.385000||
B|KAI|20260428|10:18:22|S|7.000000|313.340000||
B|MCD|20260428|10:18:22|S|1.000000|291.277500||
B|MUU|20260428|10:18:22|S|7.000000|261.290000||
B|MUU|20260428|10:18:22|S|10.000000|261.290000||
B|NBIS|20260428|10:18:22|S|34.000000|138.710000||
B|ORCL|20260428|10:18:22|S|13.000000|167.180000||
B|ORCL|20260428|10:18:22|S|50.000000|167.180000||
B|ORCL|20260428|10:18:22|S|100.000000|167.180000||
B|QQQ|20260428|10:18:22|S|2.000000|658.732500||
B|SNBR|20260428|10:18:22|S|1.000000|3.455000||
B|SNBR|20260428|10:18:22|S|33.000000|3.455000||
B|SNDK|20260428|10:18:22|S|5.000000|1025.700000||
B|TSLA|20260428|10:18:22|S|1.000000|380.590000||
B|VOYA|20260428|10:18:22|S|140.000000|81.485000||
B|AMD|20260428|10:18:23|S|50.000000|327.040000||
B|AMD|20260428|10:18:23|S|63.000000|327.090000||
B|DDOG|20260428|10:18:23|S|25.000000|133.070000||
B|GLD|20260428|10:18:23|S|6.000000|420.260000||
B|GLW|20260428|10:18:23|S|25.000000|157.606100||
B|GOOG|20260428|10:18:23|S|100.000000|348.660000||
B|IONZ|20260428|10:18:23|S|1.000000|7.090000||
B|MSFT|20260428|10:18:23|S|100.000000|425.580000||
B|MUU|20260428|10:18:23|S|18.000000|261.680000||
B|RKLX|20260428|10:18:23|S|158.000000|37.700000||
B|SNBR|20260428|10:18:23|S|5.000000|3.450100||
B|TQQQ|20260428|10:18:23|S|48.000000|61.070000||
B|VZ|20260428|10:18:23|S|2000.000000|46.995000||
B|XPEV|20260428|10:18:23|S|100.000000|16.205000||
B|HIMS|20260428|10:18:24|S|5.000000|28.505000||
B|NVDA|20260428|10:18:24|S|20.000000|213.225000||
B|POET|20260428|10:18:24|S|5.000000|8.375000||
B|QQQ|20260428|10:18:24|S|2.000000|658.775100||
B|SIDU|20260428|10:18:24|S|1400.000000|3.195000||
B|TJX|20260428|10:18:24|S|2.000000|156.000000||
B|TSLL|20260428|10:18:24|S|50.000000|12.449300||
B|XLP|20260428|10:18:24|S|30.000000|82.659300||
B|XPEV|20260428|10:18:24|S|50.000000|16.205000||
B|AVGO|20260428|10:18:25|S|100.000000|404.950000||
B|BBIO|20260428|10:18:25|S|10.000000|81.930000||
B|CLS|20260428|10:18:25|S|27.000000|369.420000||
B|CRWV|20260428|10:18:25|S|30.000000|109.440000||
B|IBIT|20260428|10:18:25|S|5.000000|43.115000||
B|NVDA|20260428|10:18:25|S|170.000000|213.207200||
B|NVDA|20260428|10:18:25|S|520.000000|213.220000||
B|RPM|20260428|10:18:25|S|20.000000|103.580000||
B|SGOV|20260428|10:18:25|S|1.000000|100.659300||
B|SNBR|20260428|10:18:25|S|1.000000|3.450100||
B|SNBR|20260428|10:18:25|S|155.000000|3.450100||
B|SNDK|20260428|10:18:25|S|1.000000|1025.930000||
B|SPGI|20260428|10:18:25|S|3.000000|445.290000||
B|ULTA|20260428|10:18:25|S|5.000000|537.170000||
B|VIST|20260428|10:18:25|S|100.000000|74.050000||
B|VRT|20260428|10:18:25|S|84.000000|304.500000||
B|AMD|20260428|10:18:26|S|500.000000|327.390000||
B|CRM|20260428|10:18:26|S|1.000000|183.200000||
B|IAU|20260428|10:18:26|S|179.000000|86.115000||
B|IRE|20260428|10:18:26|S|100.000000|20.650000||
B|SOXS|20260428|10:18:26|S|2600.000000|15.350000||
B|V|20260428|10:18:26|S|9.000000|311.580000||
B|WDC|20260428|10:18:26|S|10.000000|390.427600||
B|BE|20260428|10:18:27|S|35.000000|229.770000||
B|GLW|20260428|10:18:27|S|200.000000|157.545100||
B|GNR|20260428|10:18:27|S|100.000000|73.470000||
B|LBRT|20260428|10:18:27|S|40.000000|33.199000||
B|LEU|20260428|10:18:27|S|1.000000|211.000000||
B|NVDA|20260428|10:18:27|S|100.000000|213.200000||
B|NVO|20260428|10:18:27|S|100.000000|41.615000||
B|NVTS|20260428|10:18:27|S|87.000000|15.725000||
B|RKLB|20260428|10:18:27|S|200.000000|80.143300||
B|SNDK|20260428|10:18:27|S|10.000000|1025.880000||
B|SOXL|20260428|10:18:27|S|50.000000|112.058300||
B|TSLA|20260428|10:18:27|S|25.000000|380.660000||
B|TVTX|20260428|10:18:27|S|50.000000|41.247800||
B|TVTX|20260428|10:18:27|S|50.000000|41.250000||
B|WFC|20260428|10:18:27|S|2.000000|81.369100||
B|AII|20260428|10:18:28|S|2.000000|19.675000||
B|CRML|20260428|10:18:28|S|80.000000|13.040000||
B|ICUI|20260428|10:18:28|S|1.000000|121.190000||
B|IONQ|20260428|10:18:28|S|3.000000|43.910000||
B|IONQ|20260428|10:18:28|S|997.000000|43.901000||
B|IREN|20260428|10:18:28|S|25.000000|44.597200||
B|NBIS|20260428|10:18:28|S|15.000000|138.830000||
B|NEXR|20260428|10:18:28|S|100.000000|2.490000||
B|TSLA|20260428|10:18:28|S|10.000000|380.699700||
B|UAMY|20260428|10:18:28|S|90.000000|11.739300||
B|XE|20260428|10:18:28|S|200.000000|36.450000||
B|EC|20260428|10:18:29|S|100.000000|13.870000||
B|GLD|20260428|10:18:29|S|5.000000|420.298800||
B|JBLU|20260428|10:18:29|S|100.000000|4.955000||
B|LITE|20260428|10:18:29|S|15.000000|815.390000||
B|NOK|20260428|10:18:29|S|200.000000|11.025000||
B|SEI|20260428|10:18:29|S|50.000000|77.974100||
B|SMR|20260428|10:18:29|S|10.000000|12.019800||
B|SNBR|20260428|10:18:29|S|122.000000|3.455000||
B|AAPL|20260428|10:18:30|S|50.000000|270.590000||
B|AMD|20260428|10:18:30|S|22.000000|327.350000||
B|AMD|20260428|10:18:30|S|38.000000|327.280000||
B|GS|20260428|10:18:30|S|5.000000|928.660000||
B|MCD|20260428|10:18:30|S|3.000000|291.127600||
B|MRX|20260428|10:18:30|S|20.000000|53.180000||
B|MU|20260428|10:18:30|S|10.000000|508.220000||
B|NVDL|20260428|10:18:30|S|200.000000|106.940000||
B|NVDL|20260428|10:18:30|S|1000.000000|106.960000||
B|SLAB|20260428|10:18:30|S|20.000000|214.660000||
B|SMR|20260428|10:18:30|S|1.000000|12.000000||
B|UAMY|20260428|10:18:30|S|200.000000|11.737400||
B|VRT|20260428|10:18:30|S|300.000000|304.590000||
B|ASTS|20260428|10:18:31|S|4.000000|74.680000||
B|BCRX|20260428|10:18:31|S|50.000000|8.985000||
B|CRM|20260428|10:18:31|S|3.000000|183.200000||
B|HYMC|20260428|10:18:31|S|50.000000|36.430000||
B|INTC|20260428|10:18:31|S|200.000000|83.600000||
B|KWEB|20260428|10:18:31|S|4.000000|28.125000||
B|LITE|20260428|10:18:31|S|55.000000|815.030000||
B|NVDA|20260428|10:18:31|S|1.000000|213.170000||
B|NVTS|20260428|10:18:31|S|100.000000|15.707800||
B|SATS|20260428|10:18:31|S|153.000000|122.320000||
B|SNBR|20260428|10:18:31|S|100.000000|3.465000||
B|SNDK|20260428|10:18:31|S|2.000000|1025.990000||
B|SOXL|20260428|10:18:31|S|114.000000|112.020000||
B|SOXL|20260428|10:18:31|S|300.000000|112.018400||
B|SPY|20260428|10:18:31|S|1.000000|711.720000||
B|TECH|20260428|10:18:31|S|20.000000|54.050000||
B|TSMY|20260428|10:18:31|S|20.000000|16.760000||
B|AAL|20260428|10:18:32|S|20.000000|11.535000||
B|AAL|20260428|10:18:32|S|700.000000|11.535000||
B|AGNC|20260428|10:18:32|S|5.000000|11.087500||
B|AMD|20260428|10:18:32|S|25.000000|327.250000||
B|AMD|20260428|10:18:32|S|70.000000|327.280000||
B|AMD|20260428|10:18:32|S|200.000000|327.230000||
B|ARM|20260428|10:18:32|S|10.000000|202.290000||
B|CLS|20260428|10:18:32|S|7.000000|369.200000||
B|CVX|20260428|10:18:32|S|30.000000|188.010000||
B|SCI|20260428|10:18:32|S|14.000000|86.840000||
B|SNDK|20260428|10:18:32|S|20.000000|1025.580000||
B|ALTO|20260428|10:18:33|S|20.000000|5.329300||
B|AMD|20260428|10:18:33|S|25.000000|327.287000||
B|BKNG|20260428|10:18:33|S|3.000000|176.790000||
B|BNS|20260428|10:18:33|S|100.000000|76.570000||
B|IONQ|20260428|10:18:33|S|100.000000|43.880000||
B|JBLU|20260428|10:18:33|S|100.000000|4.955000||
B|PAR|20260428|10:18:33|S|5.000000|14.320000||
B|SNDK|20260428|10:18:33|S|1.000000|1025.750000||
B|SPOT|20260428|10:18:33|S|1.000000|440.140000||
B|VOO|20260428|10:18:33|S|1.000000|654.314700||
B|AMD|20260428|10:18:34|S|40.000000|327.287000||
B|COP|20260428|10:18:34|S|400.000000|122.970000||
B|CVLT|20260428|10:18:34|S|10.000000|98.190000||
B|FLS|20260428|10:18:34|S|5.000000|85.420000||
B|GLD|20260428|10:18:34|S|2.000000|420.118500||
B|INTC|20260428|10:18:34|S|82.000000|83.660000||
B|JOBY|20260428|10:18:34|S|30.000000|8.965000||
B|LITE|20260428|10:18:34|S|3.000000|815.250000||
B|META|20260428|10:18:34|S|40.000000|672.490000||
B|MSTX|20260428|10:18:34|S|7.000000|31.590000||
B|NVDA|20260428|10:18:34|S|30.000000|213.190000||
B|SMH|20260428|10:18:34|S|100.000000|493.750000||
B|SNDK|20260428|10:18:34|S|3.000000|1025.400000||
B|SOXL|20260428|10:18:34|S|10.000000|112.025000||
B|AMD|20260428|10:18:35|S|25.000000|327.280000||
B|AMD|20260428|10:18:35|S|50.000000|327.287000||
B|BND|20260428|10:18:35|S|2.000000|73.625000||
B|NBIS|20260428|10:18:35|S|12.000000|138.930000||
B|NBIS|20260428|10:18:35|S|126.000000|138.940000||
B|NBIS|20260428|10:18:35|S|270.000000|138.920000||
B|OKLO|20260428|10:18:35|S|66.000000|71.950000||
B|SPY|20260428|10:18:35|S|10.000000|711.660000||
B|AMD|20260428|10:18:36|S|10.000000|327.080000||
B|AMD|20260428|10:18:36|S|100.000000|327.050000||
B|ANGL|20260428|10:18:36|S|81.000000|29.265000||
B|EWTX|20260428|10:18:36|S|10.000000|31.355000||
B|NEM|20260428|10:18:36|S|30.000000|111.190000||
B|SNXX|20260428|10:18:36|S|87.000000|88.565000||
B|USAR|20260428|10:18:36|S|117.000000|22.475400||
B|ZTS|20260428|10:18:36|S|6.000000|117.623900||
B|AMD|20260428|10:18:37|S|200.000000|327.315200||
B|AMD|20260428|10:18:37|S|210.000000|327.320000||
B|APLX|20260428|10:18:37|S|1300.000000|18.300000||
B|ASTS|20260428|10:18:37|S|226.000000|74.700000||
B|AWP|20260428|10:18:37|S|100.000000|11.920000||
B|CRWV|20260428|10:18:37|S|75.000000|109.450000||
B|IONZ|20260428|10:18:37|S|50.000000|7.100000||
B|NOW|20260428|10:18:37|S|480.000000|92.070000||
B|NVDA|20260428|10:18:37|S|36.000000|213.230000||
B|RELX|20260428|10:18:37|S|100.000000|35.990000||
B|SMR|20260428|10:18:37|S|100.000000|11.997400||
B|SNBR|20260428|10:18:37|S|9.000000|3.470100||
B|SNDK|20260428|10:18:37|S|20.000000|1024.960000||
B|UAMY|20260428|10:18:37|S|200.000000|11.720000||
B|USAS|20260428|10:18:37|S|100.000000|5.745000||
B|VIST|20260428|10:18:37|S|2.000000|74.090000||
B|VXX|20260428|10:18:37|S|250.000000|29.100700||
B|AEHR|20260428|10:18:38|S|50.000000|80.970000||
B|ASTS|20260428|10:18:38|S|2.000000|74.697000||
B|ASTS|20260428|10:18:38|S|2.000000|74.700000||
B|GLW|20260428|10:18:38|S|1.000000|157.430000||
B|GOOG|20260428|10:18:38|S|30.000000|348.710000||
B|LBRT|20260428|10:18:38|S|4.000000|33.199000||
B|NVDA|20260428|10:18:38|S|100.000000|213.230000||
B|SNDK|20260428|10:18:38|S|1.000000|1024.960000||
B|SNDK|20260428|10:18:38|S|10.000000|1024.960000||
B|TSLA|20260428|10:18:38|S|2.000000|380.460000||
B|UAMY|20260428|10:18:38|S|400.000000|11.729100||
B|USAR|20260428|10:18:38|S|100.000000|22.490000||
B|VZ|20260428|10:18:38|S|1.000000|46.995000||
B|AMD|20260428|10:18:39|S|100.000000|327.330000||
B|ASTS|20260428|10:18:39|S|50.000000|74.750000||
B|CVS|20260428|10:18:39|S|20.000000|80.685000||
B|GIS|20260428|10:18:39|S|30.000000|34.605000||
B|MULL|20260428|10:18:39|S|4.000000|230.320000||
B|NBIS|20260428|10:18:39|S|2.000000|138.997100||
B|NIO|20260428|10:18:39|S|500.000000|6.425000||
B|NNE|20260428|10:18:39|S|100.000000|24.015000||
B|NVDA|20260428|10:18:39|S|50.000000|213.295000||
B|SGOL|20260428|10:18:39|S|2.000000|43.585000||
B|SLV|20260428|10:18:39|S|2.000000|65.629300||
B|SOLS|20260428|10:18:39|S|211.000000|79.010000||
B|SPOT|20260428|10:18:39|S|1.000000|440.121000||
B|SPXL|20260428|10:18:39|S|10.000000|239.777800||
B|TQQQ|20260428|10:18:39|S|1.000000|61.085000||
B|TSEM|20260428|10:18:39|S|100.000000|188.655000||
B|AAOI|20260428|10:18:40|S|184.000000|142.040000||
B|AMPH|20260428|10:18:40|S|75.000000|21.760000||
B|BIIB|20260428|10:18:40|S|3.000000|182.350000||
B|BIV|20260428|10:18:40|S|3.000000|77.125000||
B|CRDO|20260428|10:18:40|S|30.000000|172.495000||
B|DDOG|20260428|10:18:40|S|3.000000|133.070000||
B|IONQ|20260428|10:18:40|S|5.000000|43.890000||
B|IRE|20260428|10:18:40|S|100.000000|20.620000||
B|IRE|20260428|10:18:40|S|100.000000|20.620000||
B|IRE|20260428|10:18:40|S|200.000000|20.620000||
B|SNBR|20260428|10:18:40|S|3.000000|3.460000||
B|SNBR|20260428|10:18:40|S|20.000000|3.460000||
B|SNXX|20260428|10:18:40|S|70.000000|88.570000||
B|SOUN|20260428|10:18:40|S|204.000000|8.035000||
B|AMD|20260428|10:18:41|S|20.000000|327.300000||
B|GEV|20260428|10:18:41|S|1.000000|1077.740000||
B|LLYX|20260428|10:18:41|S|90.000000|15.420000||
B|MSFT|20260428|10:18:41|S|1.000000|425.590000||
B|NBIS|20260428|10:18:41|S|108.000000|139.080000||
B|NVDA|20260428|10:18:41|S|2.000000|213.249100||
B|SNDK|20260428|10:18:41|S|30.000000|1024.960000||
B|ABBV|20260428|10:18:42|S|1.000000|197.640000||
B|BBAI|20260428|10:18:42|S|1000.000000|3.815000||
B|CRWV|20260428|10:18:42|S|5.000000|109.440000||
B|DAMD|20260428|10:18:42|S|200.000000|6.855000||
B|GLW|20260428|10:18:42|S|25.000000|157.450000||
B|LITX|20260428|10:18:42|S|50.000000|37.200000||
B|MUA|20260428|10:18:42|S|100.000000|10.540000||
B|RGTI|20260428|10:18:42|S|43.000000|16.485000||
B|SNXX|20260428|10:18:42|S|25.000000|88.570000||
B|SOFI|20260428|10:18:42|S|1.000000|18.575000||
B|USAR|20260428|10:18:42|S|50.000000|22.495000||
B|ABBV|20260428|10:18:43|S|4.000000|197.640000||
B|AMD|20260428|10:18:43|S|300.000000|327.370000||
B|AMD|20260428|10:18:43|S|500.000000|327.325000||
B|GOOGL|20260428|10:18:43|S|100.000000|351.220000||
B|HCA|20260428|10:18:43|S|20.000000|437.940000||
B|MSFT|20260428|10:18:43|S|50.000000|425.535000||
B|NBIS|20260428|10:18:43|S|40.000000|139.015000||
B|ONDS|20260428|10:18:43|S|390.000000|10.825000||
B|OSCR|20260428|10:18:43|S|900.000000|17.505000||
B|SNDK|20260428|10:18:43|S|10.000000|1024.850000||
B|UPS|20260428|10:18:43|S|5.000000|102.990000||
B|AMD|20260428|10:18:44|S|5.000000|327.400000||
B|AMD|20260428|10:18:44|S|100.000000|327.330000||
B|ATER|20260428|10:18:44|S|1500.000000|1.220000||
B|IHRT|20260428|10:18:44|S|100.000000|5.085000||
B|NBIS|20260428|10:18:44|S|28.000000|138.990000||
B|NBIS|20260428|10:18:44|S|100.000000|138.990000||
B|NOK|20260428|10:18:44|S|100.000000|11.035000||
B|NVO|20260428|10:18:44|S|5.000000|41.607200||
B|RKLB|20260428|10:18:44|S|100.000000|80.170000||
B|TSLA|20260428|10:18:44|S|60.000000|380.540000||
B|WEC|20260428|10:18:44|S|20.000000|114.805000||
B|AMD|20260428|10:18:45|S|50.000000|327.384200||
B|AVGO|20260428|10:18:45|S|1.000000|405.000000||
B|BIYA|20260428|10:18:45|S|100.000000|1.900000||
B|COIN|20260428|10:18:45|S|100.000000|193.920000||
B|COIN|20260428|10:18:45|S|500.000000|193.911500||
B|ECH|20260428|10:18:45|S|5.000000|42.130000||
B|ED|20260428|10:18:45|S|40.000000|109.020000||
B|INTC|20260428|10:18:45|S|100.000000|83.640000||
B|LITE|20260428|10:18:45|S|11.000000|815.110000||
B|MCD|20260428|10:18:45|S|3.000000|291.147300||
B|MU|20260428|10:18:45|S|193.000000|508.770000||
B|ORCL|20260428|10:18:45|S|200.000000|167.380000||
B|ROKU|20260428|10:18:45|S|150.000000|112.390000||
B|ROKU|20260428|10:18:45|S|450.000000|112.395000||
B|SOXL|20260428|10:18:45|S|100.000000|112.070000||
B|SOXL|20260428|10:18:45|S|200.000000|112.068800||
B|SPOT|20260428|10:18:45|S|20.000000|440.121000||
B|TLT|20260428|10:18:45|S|50.000000|86.019300||
B|KO|20260428|10:18:46|S|50.000000|79.525000||
B|NBIS|20260428|10:18:46|S|10.000000|139.060000||
B|NVDA|20260428|10:18:46|S|22.000000|213.240000||
B|RMD|20260428|10:18:46|S|1.000000|220.660000||
B|SNDK|20260428|10:18:46|S|5.000000|1024.540000||
B|TSLA|20260428|10:18:46|S|1.000000|380.546800||
B|UGI|20260428|10:18:46|S|40.000000|37.270000||
B|AMD|20260428|10:18:47|S|200.000000|327.238000||
B|CRDO|20260428|10:18:47|S|20.000000|172.495000||
B|HOOD|20260428|10:18:47|S|24.000000|82.380000||
B|IREG|20260428|10:18:47|S|8.000000|15.380000||
B|MU|20260428|10:18:47|S|25.000000|508.585000||
B|NUGT|20260428|10:18:47|S|57.000000|175.350000||
B|NVDA|20260428|10:18:47|S|100.000000|213.248800||
B|SHEL|20260428|10:18:47|S|4.000000|88.339100||
B|TSLA|20260428|10:18:47|S|5.000000|380.480000||
B|TSLL|20260428|10:18:47|S|18.000000|12.435000||
B|TTMI|20260428|10:18:47|S|1.000000|138.270000||
B|VT|20260428|10:18:47|S|31.000000|149.480000||
B|WGS|20260428|10:18:47|S|50.000000|65.670000||
B|AMD|20260428|10:18:48|S|2.000000|327.415000||
B|BMNU|20260428|10:18:48|S|100.000000|1.909900||
B|F|20260428|10:18:48|S|70.000000|12.300000||
B|MSFT|20260428|10:18:48|S|36.000000|425.780000||
B|NVDA|20260428|10:18:48|S|6.000000|213.288800||
B|NVO|20260428|10:18:48|S|10.000000|41.609300||
B|OKLO|20260428|10:18:48|S|100.000000|72.000000||
B|ORCL|20260428|10:18:48|S|51.000000|167.570000||
B|SNBR|20260428|10:18:48|S|1.000000|3.475000||
B|ASML|20260428|10:18:49|S|17.000000|1385.721000||
B|BR|20260428|10:18:49|S|5.000000|159.170000||
B|IONQ|20260428|10:18:49|S|100.000000|43.905000||
B|IONQ|20260428|10:18:49|S|300.000000|43.905000||
B|IONQ|20260428|10:18:49|S|700.000000|43.900700||
B|MSFT|20260428|10:18:49|S|25.000000|425.830000||
B|ORCL|20260428|10:18:49|S|5.000000|167.588000||
B|PURR|20260428|10:18:49|S|100.000000|5.985000||
B|SEGG|20260428|10:18:49|S|21.000000|1.020000||
B|SH|20260428|10:18:49|S|464.000000|34.765000||
B|SNAP|20260428|10:18:49|S|560.000000|6.010000||
B|SNAP|20260428|10:18:49|S|1000.000000|6.015000||
B|UPS|20260428|10:18:49|S|400.000000|102.960400||
B|USB|20260428|10:18:49|S|300.000000|56.250000||
B|V|20260428|10:18:49|S|1.000000|311.600000||
B|WDC|20260428|10:18:49|S|50.000000|389.720000||
B|ZS|20260428|10:18:49|S|1.000000|135.509500||
B|AMD|20260428|10:18:50|S|35.000000|327.060000||
B|AMGN|20260428|10:18:50|S|200.000000|341.660000||
B|BIYA|20260428|10:18:50|E|200.000000|1.890000||
B|BKNG|20260428|10:18:50|S|5.000000|176.995000||
B|CLX|20260428|10:18:50|S|350.000000|95.950000||
B|DTM|20260428|10:18:50|S|100.000000|137.475000||
B|EOSE|20260428|10:18:50|S|1.000000|6.845000||
B|ORCL|20260428|10:18:50|S|50.000000|167.577800||
B|RCAT|20260428|10:18:50|S|96.000000|11.425000||
B|ROKU|20260428|10:18:50|S|600.000000|112.395000||
B|SPY|20260428|10:18:50|S|1.000000|711.695000||
B|TSLA|20260428|10:18:50|S|6.000000|380.390000||
B|AMD|20260428|10:18:51|S|20.000000|327.120000||
B|AMD|20260428|10:18:51|S|50.000000|327.120000||
B|AMD|20260428|10:18:51|S|70.000000|327.220000||
B|BSV|20260428|10:18:51|S|71.000000|78.355000||
B|CNQ|20260428|10:18:51|S|130.000000|46.067500||
B|GLW|20260428|10:18:51|S|1.000000|157.161300||
B|GOOG|20260428|10:18:51|S|20.000000|348.887400||
B|NVDA|20260428|10:18:51|S|100.000000|213.115000||
B|NVTS|20260428|10:18:51|S|100.000000|15.717300||
B|RKLB|20260428|10:18:51|S|20.000000|80.094800||
B|SNBR|20260428|10:18:51|S|5.000000|3.470000||
B|TMF|20260428|10:18:51|S|100.000000|35.335000||
B|UMC|20260428|10:18:51|S|1300.000000|11.767300||
B|WOLF|20260428|10:18:51|S|100.000000|26.890000||
B|AAL|20260428|10:18:52|S|20.000000|11.525000||
B|AVGO|20260428|10:18:52|S|40.000000|404.735000||
B|FSLY|20260428|10:18:52|S|573.000000|26.020000||
B|FSLY|20260428|10:18:52|S|625.000000|26.010000||
B|FSLY|20260428|10:18:52|S|1817.000000|26.040000||
B|INV|20260428|10:18:52|S|100.000000|6.490000||
B|IONQ|20260428|10:18:52|S|100.000000|43.905000||
B|LLY|20260428|10:18:52|S|20.000000|874.380000||
B|LLY|20260428|10:18:52|S|20.000000|874.490000||
B|SMR|20260428|10:18:52|S|10.000000|12.000000||
B|SNDK|20260428|10:18:52|S|30.000000|1022.350000||
B|VST|20260428|10:18:52|S|5.000000|162.370000||
B|VT|20260428|10:18:52|S|3.000000|149.449300||
B|ZTO|20260428|10:18:52|S|10.000000|25.565000||
B|ARM|20260428|10:18:53|S|5.000000|202.400000||
B|ENPH|20260428|10:18:53|S|100.000000|35.180000||
B|GABC|20260428|10:18:53|S|10.000000|43.815000||
B|INTC|20260428|10:18:53|S|0.747100|83.460000||
B|INTC|20260428|10:18:53|S|100.000000|83.470000||
B|INTC|20260428|10:18:53|S|200.000000|83.460000||
B|LUNR|20260428|10:18:53|S|10.000000|25.440000||
B|NBIS|20260428|10:18:53|S|25.000000|138.975800||
B|NBIS|20260428|10:18:53|S|91.000000|139.060000||
B|NBIS|20260428|10:18:53|S|100.000000|139.120000||
B|NBIS|20260428|10:18:53|S|101.000000|139.100000||
B|SNDK|20260428|10:18:53|S|1.000000|1021.560000||
B|TSLA|20260428|10:18:53|S|5.000000|379.970000||
B|URA|20260428|10:18:53|S|36.000000|55.310000||
B|AMD|20260428|10:18:54|S|100.000000|327.020000||
B|ERAS|20260428|10:18:54|S|100.000000|9.535000||
B|GOOGL|20260428|10:18:54|S|17.000000|351.270000||
B|KO|20260428|10:18:54|S|31.000000|79.545000||
B|LITE|20260428|10:18:54|S|1.000000|812.910000||
B|LITE|20260428|10:18:54|S|1.000000|813.020000||
B|LITE|20260428|10:18:54|S|51.000000|812.910000||
B|LULU|20260428|10:18:54|S|100.000000|146.090000||
B|LULU|20260428|10:18:54|S|100.000000|146.090000||
B|MSFT|20260428|10:18:54|S|60.000000|425.800000||
B|RMBS|20260428|10:18:54|S|100.000000|108.721800||
B|SNBR|20260428|10:18:54|S|5.000000|3.450100||
B|BFLY|20260428|10:18:55|S|100.000000|5.510700||
B|ECH|20260428|10:18:55|S|2.000000|42.130000||
B|ENSG|20260428|10:18:55|S|20.000000|188.850000||
B|GEV|20260428|10:18:55|S|25.000000|1075.340000||
B|IONZ|20260428|10:18:55|S|50.000000|7.090000||
B|MAGN|20260428|10:18:55|S|100.000000|10.225000||
B|NFLX|20260428|10:18:55|S|40.000000|90.885000||
B|NIO|20260428|10:18:55|S|1100.000000|6.410000||
B|NVDA|20260428|10:18:55|S|100.000000|213.029000||
B|NVDU|20260428|10:18:55|S|1.000000|142.175100||
B|NVDU|20260428|10:18:55|S|2.000000|142.180000||
B|SNBR|20260428|10:18:55|S|10.000000|3.450100||
B|TNA|20260428|10:18:55|S|100.000000|59.091000||
B|GM|20260428|10:18:56|S|100.000000|75.860000||
B|HLMN|20260428|10:18:56|S|20.000000|8.110000||
B|INDA|20260428|10:18:56|S|100.000000|49.055000||
B|INTC|20260428|10:18:56|S|200.000000|83.460000||
B|INTC|20260428|10:18:56|S|400.000000|83.460000||
B|LITE|20260428|10:18:56|S|10.000000|813.340000||
B|LITE|20260428|10:18:56|S|100.000000|813.130000||
B|MSFT|20260428|10:18:56|S|36.000000|425.800000||
B|OPEN|20260428|10:18:56|S|41.000000|5.430000||
B|SBUX|20260428|10:18:56|S|40.000000|97.015000||
B|TEM|20260428|10:18:56|S|2.000000|51.340000||
B|WOLF|20260428|10:18:56|S|20.000000|26.790000||
B|INTC|20260428|10:18:57|S|390.000000|83.475000||
B|LFVN|20260428|10:18:57|S|173.000000|5.095000||
B|NVDA|20260428|10:18:57|S|1.000000|213.050000||
B|SLV|20260428|10:18:57|S|2.000000|65.565000||
B|SNXX|20260428|10:18:57|S|100.000000|88.020000||
B|TSLA|20260428|10:18:57|S|2.000000|379.850000||
B|VICI|20260428|10:18:57|S|4.000000|28.357100||
B|VXUS|20260428|10:18:57|S|200.000000|81.825000||
B|AMD|20260428|10:18:58|S|100.000000|327.050000||
B|AMD|20260428|10:18:58|S|200.000000|327.040000||
B|AMDY|20260428|10:18:58|S|7.000000|43.080000||
B|AWI|20260428|10:18:58|S|100.000000|165.590000||
B|INTC|20260428|10:18:58|S|100.000000|83.460000||
B|LCID|20260428|10:18:58|S|16.000000|5.945000||
B|NBIS|20260428|10:18:58|S|17.000000|138.993400||
B|NVDA|20260428|10:18:58|S|15.000000|213.080000||
B|PL|20260428|10:18:58|S|10.000000|34.680000||
B|SANM|20260428|10:18:58|S|12.000000|211.200000||
B|SNOW|20260428|10:18:58|S|33.000000|144.760000||
B|SOXL|20260428|10:18:58|S|45.000000|111.505000||
B|AVEX|20260428|10:18:59|S|22.000000|31.195000||
B|NVDA|20260428|10:18:59|S|80.000000|213.090000||
B|NVDA|20260428|10:18:59|S|250.000000|213.090000||
B|ORCL|20260428|10:18:59|S|48.000000|167.561500||
B|ORCL|20260428|10:18:59|S|52.000000|167.560000||
B|RIOT|20260428|10:18:59|S|100.000000|17.105000||
B|V|20260428|10:18:59|S|1.000000|311.590000||
B|VZ|20260428|10:18:59|S|1.000000|46.997500||
B|CFG|20260428|10:19:00|S|24.000000|64.815800||
B|CIEN|20260428|10:19:00|S|10.000000|474.400000||
B|GS|20260428|10:19:00|S|10.000000|928.950000||
B|HON|20260428|10:19:00|S|20.000000|210.480000||
B|NVDA|20260428|10:19:00|S|100.000000|213.090000||
B|RAAX|20260428|10:19:00|S|123.000000|41.410000||
B|SMH|20260428|10:19:00|S|3.000000|493.195000||
B|SOUN|20260428|10:19:00|S|10.000000|8.045000||
B|TSLA|20260428|10:19:00|S|0.010400|379.880000||
B|VGK|20260428|10:19:00|S|2.000000|85.969300||
B|YUM|20260428|10:19:00|S|20.000000|156.590000||
B|AMD|20260428|10:19:01|S|300.000000|326.960000||
B|FEIM|20260428|10:19:01|S|20.000000|48.720000||
B|ICUI|20260428|10:19:01|S|1.000000|121.020000||
B|INTC|20260428|10:19:01|S|997.000000|83.465000||
B|NVDA|20260428|10:19:01|S|100.000000|213.040000||
B|SHOP|20260428|10:19:01|S|30.000000|124.860000||
B|SOLV|20260428|10:19:01|S|40.000000|68.190000||
B|STLD|20260428|10:19:01|S|20.000000|221.020000||
B|TOL|20260428|10:19:01|S|20.000000|144.840000||
B|TSLA|20260428|10:19:01|S|25.000000|379.945000||
B|TSLA|20260428|10:19:01|S|40.000000|379.883500||
B|AMD|20260428|10:19:02|S|10.000000|326.960000||
B|KITT|20260428|10:19:02|S|25.000000|2.825000||
B|SNBR|20260428|10:19:02|S|4.000000|3.435000||
B|SNBR|20260428|10:19:02|S|5.000000|3.425000||
B|SNBR|20260428|10:19:02|S|10.000000|3.425000||
B|SNBR|20260428|10:19:02|S|10.000000|3.440000||
B|SNDK|20260428|10:19:02|S|5.000000|1021.791000||
B|SNDK|20260428|10:19:02|S|33.000000|1022.110000||
B|SOXL|20260428|10:19:02|S|1.000000|111.498800||
B|SOXL|20260428|10:19:02|S|6.000000|111.438700||
B|SOXL|20260428|10:19:02|S|320.000000|111.410000||
B|URA|20260428|10:19:02|S|25.000000|55.250000||
B|VRT|20260428|10:19:02|S|10.000000|304.110000||
B|VT|20260428|10:19:02|S|1.000000|149.439300||
B|ATER|20260428|10:19:03|S|4.000000|1.270000||
B|LMT|20260428|10:19:03|S|2.000000|511.660000||
B|MU|20260428|10:19:03|S|91.000000|507.205000||
B|NVDA|20260428|10:19:03|S|5.000000|213.050000||
B|PL|20260428|10:19:03|S|20.000000|34.708000||
B|TRI|20260428|10:19:03|S|5.000000|88.000000||
B|WST|20260428|10:19:03|S|1.000000|296.000000||
B|EDSA|20260428|10:19:04|S|355.000000|14.050000||
B|FLY|20260428|10:19:04|S|25.000000|34.070000||
B|INTC|20260428|10:19:04|S|8.000000|83.460000||
B|JOBY|20260428|10:19:04|S|30.000000|8.959300||
B|LNOK|20260428|10:19:04|S|230.000000|53.430000||
B|MOS|20260428|10:19:04|S|1.000000|23.085000||
B|MOS|20260428|10:19:04|S|5.000000|23.085000||
B|PL|20260428|10:19:04|S|28.000000|34.700000||
B|SNBR|20260428|10:19:04|S|15.000000|3.420100||
B|TRUP|20260428|10:19:04|S|0.220000|26.700000||
B|TRUP|20260428|10:19:04|S|8.000000|26.945000||
B|TSLA|20260428|10:19:04|S|100.000000|380.080000||
B|WULF|20260428|10:19:04|S|5.000000|20.757400||
B|XLF|20260428|10:19:04|S|550.000000|51.905000||
B|Z|20260428|10:19:04|S|100.000000|44.860000||
B|Z|20260428|10:19:04|S|100.000000|44.860000||
B|ATER|20260428|10:19:05|S|100.000000|1.295000||
B|ATER|20260428|10:19:05|S|1250.000000|1.280000||
B|GOOGL|20260428|10:19:05|S|172.000000|351.450000||
B|HIMS|20260428|10:19:05|S|200.000000|28.555000||
B|IONQ|20260428|10:19:05|S|2.000000|43.935000||
B|ONTO|20260428|10:19:05|S|10.000000|283.950000||
B|SNBR|20260428|10:19:05|S|100.000000|3.420100||
B|SNBR|20260428|10:19:05|S|290.000000|3.420100||
B|VIST|20260428|10:19:05|S|100.000000|74.085000||
B|ATER|20260428|10:19:06|S|800.000000|1.300000||
B|BITO|20260428|10:19:06|S|22.000000|10.410000||
B|PFBC|20260428|10:19:06|S|5.000000|96.100000||
B|SGOV|20260428|10:19:06|S|25.000000|100.657400||
B|TSLA|20260428|10:19:06|S|20.000000|380.005000||
B|TSLA|20260428|10:19:06|S|20.000000|380.015000||
B|UBER|20260428|10:19:06|S|50.000000|75.690000||
B|UMC|20260428|10:19:06|S|20.000000|11.775000||
B|AMD|20260428|10:19:07|S|172.000000|326.970000||
B|DK|20260428|10:19:07|S|99.000000|40.860000||
B|INTC|20260428|10:19:07|S|200.000000|83.430000||
B|MSFT|20260428|10:19:07|S|18.000000|425.830000||
B|NFLX|20260428|10:19:07|S|4.000000|90.865000||
B|QQQM|20260428|10:19:07|S|1.000000|271.120000||
B|WING|20260428|10:19:07|S|40.000000|174.700000||
B|ZTS|20260428|10:19:07|S|100.000000|117.774300||
B|EMR|20260428|10:19:08|S|20.000000|138.870000||
B|GLW|20260428|10:19:08|S|100.000000|157.040000||
B|GLW|20260428|10:19:08|S|100.000000|157.064000||
B|MELI|20260428|10:19:08|S|3.000000|1790.880000||
B|NFLX|20260428|10:19:08|S|10.000000|90.865000||
B|OKLO|20260428|10:19:08|S|9.000000|71.820000||
B|RKLB|20260428|10:19:08|S|278.000000|79.961300||
B|SOXL|20260428|10:19:08|S|1.000000|111.345000||
B|AAPL|20260428|10:19:09|S|100.000000|270.610000||
B|AMZN|20260428|10:19:09|S|100.000000|260.520000||
B|BRX|20260428|10:19:09|S|100.000000|30.048600||
B|CRM|20260428|10:19:09|S|100.000000|183.470000||
B|GE|20260428|10:19:09|S|1.000000|283.110000||
B|LAES|20260428|10:19:09|S|15.000000|2.725000||
B|QLD|20260428|10:19:09|S|20.000000|78.860000||
B|RDW|20260428|10:19:09|S|100.000000|9.075000||
B|SMR|20260428|10:19:09|S|10.000000|12.000000||
B|TSDD|20260428|10:19:09|S|50.000000|9.595000||
B|VRT|20260428|10:19:09|S|1.000000|303.900000||
B|AMD|20260428|10:19:10|S|10.000000|326.640000||
B|CEG|20260428|10:19:10|S|14.000000|310.810000||
B|DIA|20260428|10:19:10|S|60.000000|491.100000||
B|ERAS|20260428|10:19:10|S|100.000000|9.630000||
B|GLW|20260428|10:19:10|S|5.000000|157.074100||
B|GLW|20260428|10:19:10|S|5.000000|157.080000||
B|GOOGL|20260428|10:19:10|S|28.000000|351.480000||
B|JBLU|20260428|10:19:10|S|500.000000|4.965000||
B|META|20260428|10:19:10|S|1.000000|672.500000||
B|MU|20260428|10:19:10|S|5.000000|507.110000||
B|SNDK|20260428|10:19:10|S|5.000000|1021.550000||
B|AMD|20260428|10:19:11|S|50.000000|326.560000||
B|FXY|20260428|10:19:11|S|10.000000|57.520000||
B|GHC|20260428|10:19:11|S|1.000000|1168.790000||
B|NOW|20260428|10:19:11|S|15.000000|92.250000||
B|TRAX|20260428|10:19:11|S|100.000000|18.480000||
B|TSLA|20260428|10:19:11|S|20.000000|379.910000||
B|TXN|20260428|10:19:11|S|20.000000|267.670000||
B|AMD|20260428|10:19:12|S|8.000000|326.590000||
B|ATER|20260428|10:19:12|S|100.000000|1.275000||
B|ORCL|20260428|10:19:12|S|50.000000|167.335600||
B|SPHQ|20260428|10:19:12|S|4.000000|79.615000||
B|VOO|20260428|10:19:12|S|4.000000|654.125000||
B|AMD|20260428|10:19:13|S|100.000000|326.740000||
B|AMD|20260428|10:19:13|S|234.000000|326.770000||
B|BBVA|20260428|10:19:13|S|40.000000|21.985000||
B|BKNG|20260428|10:19:13|S|10.000000|176.870000||
B|BMNR|20260428|10:19:13|S|10.000000|21.029300||
B|BMNU|20260428|10:19:13|S|20000.000000|1.905000||
B|GS|20260428|10:19:13|S|10.000000|929.251500||
B|IREN|20260428|10:19:13|S|2.000000|44.617500||
B|IREN|20260428|10:19:13|S|21.000000|44.615000||
B|MU|20260428|10:19:13|S|5.000000|507.330000||
B|SOXS|20260428|10:19:13|S|100.000000|15.415000||
B|TSLA|20260428|10:19:13|S|30.000000|379.970000||
B|AAOI|20260428|10:19:14|S|10.000000|141.110000||
B|AAPL|20260428|10:19:14|S|100.000000|270.570000||
B|ATER|20260428|10:19:14|S|100.000000|1.260000||
B|HMY|20260428|10:19:14|S|108.000000|15.859300||
B|NEBX|20260428|10:19:14|S|100.000000|55.340000||
B|NEBX|20260428|10:19:14|S|200.000000|55.300000||
B|NVDA|20260428|10:19:14|S|2.000000|212.870000||
B|NVDA|20260428|10:19:14|S|100.000000|212.870000||
B|ORCL|20260428|10:19:14|S|1.000000|167.340000||
B|ORCL|20260428|10:19:14|S|100.000000|167.331700||
B|RMBS|20260428|10:19:14|S|20.000000|108.414100||
B|AMD|20260428|10:19:15|S|92.000000|326.610000||
B|NOK|20260428|10:19:15|S|1100.000000|11.015000||
B|NVDA|20260428|10:19:15|S|50.000000|212.869000||
B|NVDA|20260428|10:19:15|S|50.000000|212.870000||
B|RKLB|20260428|10:19:15|S|100.000000|79.990000||
B|SNDK|20260428|10:19:15|S|1.000000|1021.500000||
B|TSM|20260428|10:19:15|S|20.000000|393.995000||
B|UVIX|20260428|10:19:15|S|300.000000|5.675000||
B|WING|20260428|10:19:15|S|560.000000|174.780000||
B|ALTO|20260428|10:19:16|S|2.000000|5.329300||
B|ATER|20260428|10:19:16|S|25.000000|1.270000||
B|INDI|20260428|10:19:16|S|1000.000000|3.875000||
B|NVDA|20260428|10:19:16|S|220.000000|212.850000||
B|NVDA|20260428|10:19:16|S|476.000000|212.845000||
B|ORCL|20260428|10:19:16|S|50.000000|167.330000||
B|SNDK|20260428|10:19:16|S|1.000000|1021.009000||
B|SNDK|20260428|10:19:16|S|100.000000|1021.500000||
B|CMPX|20260428|10:19:17|S|50.000000|1.979900||
B|EMLC|20260428|10:19:17|S|1.000000|25.615000||
B|GOOG|20260428|10:19:17|S|144.000000|349.050000||
B|LCID|20260428|10:19:17|S|10.000000|5.935000||
B|LCID|20260428|10:19:17|S|10.000000|5.935000||
B|NVDA|20260428|10:19:17|S|30.000000|212.810000||
B|NVDA|20260428|10:19:17|S|50.000000|212.819100||
B|NVDA|20260428|10:19:17|S|100.000000|212.800900||
B|NVDA|20260428|10:19:17|S|100.000000|212.810000||
B|ORCL|20260428|10:19:17|S|81.000000|167.270000||
B|ORCL|20260428|10:19:17|S|137.000000|167.280000||
B|QBTS|20260428|10:19:17|S|15.000000|18.227400||
B|QUBT|20260428|10:19:17|S|480.000000|8.795000||
B|SLV|20260428|10:19:17|S|300.000000|65.555000||
B|SMH|20260428|10:19:17|S|40.000000|493.030000||
B|SMH|20260428|10:19:17|S|64.000000|493.050000||
B|TMUS|20260428|10:19:17|S|10.000000|184.850000||
B|TSLA|20260428|10:19:17|S|150.000000|379.860000||
B|AAPL|20260428|10:19:18|S|11.000000|270.570000||
B|ABT|20260428|10:19:18|S|6.000000|93.800000||
B|BSX|20260428|10:19:18|S|97.000000|59.010000||
B|COKE|20260428|10:19:18|S|100.000000|198.140000||
B|FFC|20260428|10:19:18|S|100.000000|16.105000||
B|FLY|20260428|10:19:18|S|10.000000|34.010000||
B|GOOG|20260428|10:19:18|S|20.000000|349.130000||
B|GOOG|20260428|10:19:18|S|80.000000|349.130000||
B|NOW|20260428|10:19:18|S|140.000000|92.195000||
B|WING|20260428|10:19:18|S|7.000000|174.479000||
B|AII|20260428|10:19:19|S|33.000000|19.675000||
B|AMD|20260428|10:19:19|S|20.000000|326.715000||
B|ATER|20260428|10:19:19|S|100.000000|1.270000||
B|IREN|20260428|10:19:19|S|2.000000|44.642200||
B|MA|20260428|10:19:19|S|10.000000|511.690000||
B|NVDU|20260428|10:19:19|S|1.000000|141.855600||
B|OGN|20260428|10:19:19|S|200.000000|13.235000||
B|OKLO|20260428|10:19:19|S|8.000000|71.887600||
B|RMBS|20260428|10:19:19|S|25.000000|108.414100||
B|SNXX|20260428|10:19:19|S|2.000000|87.880000||
B|TER|20260428|10:19:19|S|10.000000|384.480000||
B|TSLA|20260428|10:19:19|S|300.000000|379.965000||
B|UBS|20260428|10:19:19|S|100.000000|42.155000||
B|AMD|20260428|10:19:20|S|26.000000|326.710000||
B|CNC|20260428|10:19:20|S|100.000000|46.350000||
B|CNC|20260428|10:19:20|S|400.000000|46.330000||
B|EVGO|20260428|10:19:20|S|950.000000|2.145000||
B|MSFT|20260428|10:19:20|S|1.000000|425.690000||
B|NVDA|20260428|10:19:20|S|10.000000|212.855000||
B|ORCL|20260428|10:19:20|S|80.000000|167.320000||
B|QGEN|20260428|10:19:20|S|20.000000|34.180000||
B|SQQQ|20260428|10:19:20|S|100.000000|53.875000||
B|ULTY|20260428|10:19:20|S|2.000000|31.370000||
B|WULF|20260428|10:19:20|S|5.000000|20.777400||
B|ADBE|20260428|10:19:21|S|300.000000|242.040000||
B|AMD|20260428|10:19:21|S|100.000000|326.780000||
B|BBBY|20260428|10:19:21|S|1400.000000|5.495000||
B|IBIT|20260428|10:19:21|S|46.000000|43.075000||
B|IONQ|20260428|10:19:21|S|100.000000|44.000000||
B|LAES|20260428|10:19:21|S|1000.000000|2.729800||
B|LI|20260428|10:19:21|S|500.000000|17.569300||
B|MU|20260428|10:19:21|S|10.000000|507.186300||
B|SGOV|20260428|10:19:21|S|400.000000|100.659500||
B|SOXS|20260428|10:19:21|S|300.000000|15.405000||
B|UEC|20260428|10:19:21|S|300.000000|14.930000||
B|VST|20260428|10:19:21|S|1.000000|162.370000||
B|CLSK|20260428|10:19:22|S|50.000000|11.655000||
B|GOOGL|20260428|10:19:22|S|10.000000|351.490000||
B|MAR|20260428|10:19:22|S|2.000000|359.430000||
B|MU|20260428|10:19:22|S|25.000000|507.186300||
B|ORKA|20260428|10:19:22|S|100.000000|79.940000||
B|SHAK|20260428|10:19:22|S|13.000000|99.910000||
B|SHAK|20260428|10:19:22|S|200.000000|99.689000||
B|SMX|20260428|10:19:22|S|100.000000|1.760000||
B|VRT|20260428|10:19:22|S|6.000000|303.780000||
B|ADBE|20260428|10:19:23|S|100.000000|242.120000||
B|CRWV|20260428|10:19:23|S|5.000000|109.448500||
B|ETD|20260428|10:19:23|S|40.000000|22.460000||
B|GOOGL|20260428|10:19:23|S|200.000000|351.410000||
B|INTC|20260428|10:19:23|S|100.000000|83.390000||
B|IREN|20260428|10:19:23|S|40.000000|44.644900||
B|MARA|20260428|10:19:23|S|419.000000|10.820000||
B|NVDA|20260428|10:19:23|S|100.000000|212.905000||
B|SNDK|20260428|10:19:23|S|1.000000|1020.380000||
B|GDOT|20260428|10:19:24|S|100.000000|12.179200||
B|INTC|20260428|10:19:24|S|12.000000|83.400000||
B|JQUA|20260428|10:19:24|S|17.000000|65.604800||
B|META|20260428|10:19:24|S|1.000000|672.315000||
B|MU|20260428|10:19:24|S|10.000000|507.184800||
B|OKLO|20260428|10:19:24|S|67.000000|71.920000||
B|ORIC|20260428|10:19:24|S|1.000000|10.220000||
B|POOL|20260428|10:19:24|S|40.000000|220.190000||
B|ACN|20260428|10:19:25|S|0.440000|178.900000||
B|ACN|20260428|10:19:25|S|1.000000|178.950000||
B|AMD|20260428|10:19:25|S|80.000000|326.870000||
B|BBAR|20260428|10:19:25|S|90.000000|14.450000||
B|BBD|20260428|10:19:25|S|6.000000|3.875000||
B|BIRD|20260428|10:19:25|S|200.000000|7.050000||
B|GBAB|20260428|10:19:25|S|200.000000|14.520000||
B|NVDA|20260428|10:19:25|S|200.000000|212.900000||
B|NVDA|20260428|10:19:25|S|300.000000|212.900000||
B|SNDK|20260428|10:19:25|S|100.000000|1020.380000||
B|SOXL|20260428|10:19:25|E|50.000000|111.530000||
B|TYL|20260428|10:19:25|S|9.000000|342.700000||
B|VKI|20260428|10:19:25|S|100.000000|8.695000||
B|BBBY|20260428|10:19:26|S|100.000000|5.475000||
B|CDP|20260428|10:19:26|S|20.000000|32.000000||
B|GOOGL|20260428|10:19:26|S|1.000000|351.480000||
B|IONQ|20260428|10:19:26|S|100.000000|44.030000||
B|IONZ|20260428|10:19:26|S|1868.000000|7.059900||
B|POET|20260428|10:19:26|S|540.000000|8.370000||
B|POET|20260428|10:19:26|S|800.000000|8.365000||
B|RDDT|20260428|10:19:26|S|100.000000|150.490000||
B|SLV|20260428|10:19:26|S|30.000000|65.580700||
B|SMX|20260428|10:19:26|S|480.000000|1.755000||
B|SNBR|20260428|10:19:26|S|100.000000|3.440000||
B|SNDK|20260428|10:19:26|S|5.000000|1021.550000||
B|UGI|20260428|10:19:26|S|20.000000|37.270000||
B|ZM|20260428|10:19:26|S|43.000000|91.010000||
B|ZTS|20260428|10:19:26|S|2.000000|117.753700||
B|ZTS|20260428|10:19:26|S|4.000000|117.753700||
B|AMD|20260428|10:19:27|S|10.000000|326.960000||
B|ENPH|20260428|10:19:27|S|20.000000|35.185000||
B|GLW|20260428|10:19:27|S|2.000000|156.920000||
B|GLW|20260428|10:19:27|S|3.000000|156.920000||
B|GSIT|20260428|10:19:27|S|10.000000|7.125000||
B|KFRC|20260428|10:19:27|S|22.000000|43.940000||
B|MKC|20260428|10:19:27|S|100.000000|50.660000||
B|NFLX|20260428|10:19:27|S|1.000000|90.820000||
B|NUE|20260428|10:19:27|S|20.000000|215.070000||
B|NVDA|20260428|10:19:27|S|35.000000|212.930000||
B|USB|20260428|10:19:27|S|16.000000|56.225000||
B|ZTO|20260428|10:19:27|S|49.000000|25.555000||
B|BBIO|20260428|10:19:28|S|20.000000|78.850000||
B|CRNX|20260428|10:19:28|S|1.000000|38.560000||
B|NVDA|20260428|10:19:28|S|100.000000|212.905000||
B|ORCX|20260428|10:19:28|S|12.000000|33.468800||
B|SCO|20260428|10:19:28|S|1500.000000|6.915000||
B|SOXL|20260428|10:19:28|S|100.000000|111.628600||
B|THR|20260428|10:19:28|S|100.000000|56.610000||
B|TSLQ|20260428|10:19:28|S|464.000000|22.625000||
B|AMZN|20260428|10:19:29|S|100.000000|260.440000||
B|AMZN|20260428|10:19:29|S|260.000000|260.420000||
B|AVGO|20260428|10:19:29|S|100.000000|404.700000||
B|CSCO|20260428|10:19:29|S|125.000000|87.530000||
B|DFNS|20260428|10:19:29|S|100.000000|0.465900||
B|GLW|20260428|10:19:29|S|35.000000|156.990000||
B|ING|20260428|10:19:29|S|120.000000|28.035000||
B|INTC|20260428|10:19:29|S|143.000000|83.510000||
B|MU|20260428|10:19:29|S|5.000000|507.496300||
B|NIO|20260428|10:19:29|S|100.000000|6.395000||
B|NVDA|20260428|10:19:29|S|100.000000|212.910000||
B|NVDA|20260428|10:19:29|S|200.000000|212.899000||
B|PL|20260428|10:19:29|S|500.000000|34.758300||
B|SPY|20260428|10:19:29|S|20.000000|711.470000||
B|TSLL|20260428|10:19:29|S|3290.000000|12.397500||
B|TSLL|20260428|10:19:29|S|4310.000000|12.395000||
B|XE|20260428|10:19:29|S|1.000000|36.020000||
B|AMD|20260428|10:19:30|S|44.000000|326.960000||
B|INTC|20260428|10:19:30|S|17.000000|83.500000||
B|IONQ|20260428|10:19:30|S|100.000000|44.025000||
B|MU|20260428|10:19:30|S|15.000000|507.457300||
B|NVDA|20260428|10:19:30|S|100.000000|212.822500||
B|PDD|20260428|10:19:30|S|350.000000|97.810000||
B|SMMT|20260428|10:19:30|S|300.000000|21.860000||
B|YPF|20260428|10:19:30|S|2.000000|43.610000||
B|Z|20260428|10:19:30|S|4.000000|44.846600||
B|ZIM|20260428|10:19:30|S|100.000000|25.970000||
B|ZM|20260428|10:19:30|S|50.000000|90.980000||
B|GOOG|20260428|10:19:31|S|50.000000|349.040000||
B|INTC|20260428|10:19:31|S|1.000000|83.499100||
B|LAES|20260428|10:19:31|S|5033.000000|2.735000||
B|MELI|20260428|10:19:31|S|3.000000|1789.450000||
B|MSTY|20260428|10:19:31|S|20.000000|24.910000||
B|NVDA|20260428|10:19:31|S|10.000000|212.810000||
B|ROKU|20260428|10:19:31|S|50.000000|112.060000||
B|SNAP|20260428|10:19:31|S|20.000000|6.015000||
B|SPY|20260428|10:19:31|S|20.000000|711.410000||
B|AMD|20260428|10:19:32|S|15.000000|326.790000||
B|ASTS|20260428|10:19:32|S|100.000000|74.530000||
B|FLUT|20260428|10:19:32|S|20.000000|107.900000||
B|GIB|20260428|10:19:32|S|3.000000|73.910000||
B|IREN|20260428|10:19:32|S|7.000000|44.659300||
B|LITE|20260428|10:19:32|S|15.000000|812.510000||
B|MSFT|20260428|10:19:32|S|8.000000|425.300000||
B|NVDA|20260428|10:19:32|S|1.000000|212.806200||
B|SOXS|20260428|10:19:32|S|25.000000|15.399300||
B|SRET|20260428|10:19:32|S|20.000000|22.795000||
B|VFC|20260428|10:19:32|S|800.000000|18.807200||
B|VTV|20260428|10:19:32|S|1.000000|203.090000||
B|WMT|20260428|10:19:32|S|1.000000|127.035000||
B|XLF|20260428|10:19:32|S|300.000000|51.885000||
B|AMD|20260428|10:19:33|S|10.000000|326.770000||
B|ARE|20260428|10:19:33|S|30.000000|40.810000||
B|CRDO|20260428|10:19:33|S|20.000000|171.430000||
B|CRUS|20260428|10:19:33|S|5.000000|165.335000||
B|DQ|20260428|10:19:33|S|8.000000|21.810000||
B|MSFT|20260428|10:19:33|S|20.000000|425.298000||
B|ORCL|20260428|10:19:33|S|9.000000|167.130000||
B|PERF|20260428|10:19:33|S|300.000000|1.700000||
B|RGA|20260428|10:19:33|S|3.000000|210.025000||
B|SBLX|20260428|10:19:33|S|4.000000|2.890000||
B|SMR|20260428|10:19:33|S|1.000000|12.009900||
B|SOXS|20260428|10:19:33|S|10.000000|15.399300||
B|TLT|20260428|10:19:33|S|400.000000|86.005000||
B|TQQQ|20260428|10:19:33|S|1.000000|60.930700||
B|TSLA|20260428|10:19:33|S|5.000000|379.445000||
B|TSLA|20260428|10:19:33|S|5.000000|379.445000||
B|TSM|20260428|10:19:33|S|2.000000|394.140000||
B|VOO|20260428|10:19:33|S|1.000000|654.000000||
B|ARMK|20260428|10:19:34|S|14.000000|45.710000||
B|ASTS|20260428|10:19:34|S|700.000000|74.530000||
B|COIN|20260428|10:19:34|S|1.000000|193.802500||
B|CRWD|20260428|10:19:34|S|100.000000|456.015000||
B|CRWV|20260428|10:19:34|S|100.000000|109.505000||
B|F|20260428|10:19:34|S|1.000000|12.295000||
B|LRCX|20260428|10:19:34|S|20.000000|248.320000||
B|NVDA|20260428|10:19:34|S|2.000000|212.789100||
B|ORCL|20260428|10:19:34|S|120.000000|167.135000||
B|REFR|20260428|10:19:34|S|5.000000|0.930400||
B|RRX|20260428|10:19:34|S|10.000000|207.430000||
B|SMR|20260428|10:19:34|S|5.000000|12.009800||
B|SNDK|20260428|10:19:34|S|15.000000|1021.400000||
B|TQQQ|20260428|10:19:34|S|1.000000|60.930000||
B|UAMY|20260428|10:19:34|S|1102.000000|11.740000||
B|AAL|20260428|10:19:35|S|277.000000|11.505000||
B|ADP|20260428|10:19:35|S|10.000000|198.610000||
B|APP|20260428|10:19:35|S|5.000000|451.295000||
B|INTU|20260428|10:19:35|S|20.000000|398.280000||
B|IONQ|20260428|10:19:35|S|100.000000|44.000000||
B|IREX|20260428|10:19:35|S|100.000000|27.820000||
B|IREX|20260428|10:19:35|S|200.000000|27.830000||
B|IREX|20260428|10:19:35|S|600.000000|27.840000||
B|LITE|20260428|10:19:35|S|1.000000|812.009000||
B|NOW|20260428|10:19:35|S|44.000000|92.040000||
B|NVDA|20260428|10:19:35|S|30.000000|212.784900||
B|NVDA|20260428|10:19:35|S|40.000000|212.789100||
B|NVDA|20260428|10:19:35|S|47.000000|212.770000||
B|NVDA|20260428|10:19:35|S|100.000000|212.789100||
B|SUNB|20260428|10:19:35|S|4.000000|74.910000||
B|TSLA|20260428|10:19:35|S|3.000000|379.520000||
B|TSLA|20260428|10:19:35|S|20.000000|379.505000||
B|TSLA|20260428|10:19:35|S|75.000000|379.470000||
B|UEC|20260428|10:19:35|S|7.000000|14.935000||
B|ATER|20260428|10:19:36|S|50.000000|1.260000||
B|AVAV|20260428|10:19:36|S|100.000000|190.550000||
B|AWI|20260428|10:19:36|S|1100.000000|166.540000||
B|CMPX|20260428|10:19:36|S|150.000000|1.979700||
B|CVS|20260428|10:19:36|S|0.480000|80.690000||
B|GLDM|20260428|10:19:36|S|5.000000|90.459300||
B|OKLO|20260428|10:19:36|S|96.000000|72.080000||
B|SOXS|20260428|10:19:36|S|60.000000|15.395000||
B|TSLA|20260428|10:19:36|S|30.000000|379.480000||
B|TSLA|20260428|10:19:36|S|100.000000|379.510000||
B|TSLL|20260428|10:19:36|S|40.000000|12.360700||
B|USAR|20260428|10:19:36|S|50.000000|22.470000||
B|UVIX|20260428|10:19:36|S|100.000000|5.675000||
B|AMPX|20260428|10:19:37|S|150.000000|20.100000||
B|IONQ|20260428|10:19:37|S|200.000000|44.040000||
B|IREN|20260428|10:19:37|S|100.000000|44.719100||
B|NVDA|20260428|10:19:37|S|100.000000|212.850000||
B|ORCL|20260428|10:19:37|S|10.000000|167.184400||
B|PBR|20260428|10:19:37|S|300.000000|21.325000||
B|SRXH|20260428|10:19:37|S|50.000000|0.119500||
B|TRP|20260428|10:19:37|S|11.000000|62.680000||
B|TSLA|20260428|10:19:37|S|10.000000|379.510000||
B|ZS|20260428|10:19:37|S|40.000000|135.646800||
B|AMZN|20260428|10:19:38|S|300.000000|260.430000||
B|AMZN|20260428|10:19:38|S|1651.000000|260.430000||
B|IONQ|20260428|10:19:38|S|2.000000|44.060000||
B|IONQ|20260428|10:19:38|S|113.000000|44.040000||
B|MKTX|20260428|10:19:38|S|2.000000|158.810000||
B|MU|20260428|10:19:38|S|10.000000|507.755000||
B|MU|20260428|10:19:38|S|170.000000|507.710000||
B|NUGT|20260428|10:19:38|S|1.000000|174.900000||
B|AMD|20260428|10:19:39|S|20.000000|326.770000||
B|AMD|20260428|10:19:39|S|80.000000|326.770000||
B|AVEX|20260428|10:19:39|S|300.000000|31.150000||
B|AVGO|20260428|10:19:39|S|100.000000|404.460000||
B|CLOV|20260428|10:19:39|S|20.000000|2.540000||
B|COIN|20260428|10:19:39|S|617.000000|193.830000||
B|EWT|20260428|10:19:39|S|10.000000|87.229300||
B|IREN|20260428|10:19:39|S|66.000000|44.739000||
B|NVDA|20260428|10:19:39|S|20.000000|212.822200||
B|SNXX|20260428|10:19:39|S|136.000000|88.050000||
B|SPY|20260428|10:19:39|S|40.000000|711.415000||
B|SPY|20260428|10:19:39|S|40.000000|711.425000||
B|XLF|20260428|10:19:39|S|2.000000|51.890000||
B|Z|20260428|10:19:39|S|1.000000|44.851700||
B|BABA|20260428|10:19:40|S|80.000000|130.470000||
B|JBL|20260428|10:19:40|S|4.000000|331.810000||
B|MSFT|20260428|10:19:40|S|100.000000|425.280800||
B|NEM|20260428|10:19:40|S|20.000000|111.160000||
B|NFLX|20260428|10:19:40|S|10.000000|90.745000||
B|SMH|20260428|10:19:40|S|10.000000|493.130000||
B|WLDN|20260428|10:19:40|S|10.000000|69.790000||
B|ABSI|20260428|10:19:41|S|100.000000|4.855000||
B|ASML|20260428|10:19:41|S|1.000000|1385.910000||
B|CHRW|20260428|10:19:41|S|40.000000|187.670000||
B|FLUT|20260428|10:19:41|S|20.000000|107.820000||
B|GOOG|20260428|10:19:41|S|28.000000|349.160000||
B|IREN|20260428|10:19:41|S|43.000000|44.709300||
B|PANW|20260428|10:19:41|S|1.000000|183.800000||
B|VOO|20260428|10:19:41|S|1.000000|654.030000||
B|ALAB|20260428|10:19:42|S|10.000000|183.950000||
B|APH|20260428|10:19:42|S|19.000000|145.105000||
B|APH|20260428|10:19:42|S|308.000000|145.053300||
B|ARM|20260428|10:19:42|S|2.000000|201.980000||
B|BMNR|20260428|10:19:42|S|158.000000|21.045000||
B|CHWY|20260428|10:19:42|S|20.000000|25.505000||
B|ERAS|20260428|10:19:42|S|200.000000|9.625000||
B|INFQ|20260428|10:19:42|S|44.000000|12.670000||
B|NVDA|20260428|10:19:42|S|100.000000|212.805000||
B|REMX|20260428|10:19:42|S|10.000000|98.400000||
B|SLV|20260428|10:19:42|S|25.000000|65.555000||
B|SMH|20260428|10:19:42|S|1.000000|493.075000||
B|SNBR|20260428|10:19:42|S|5.000000|3.440100||
B|TSLA|20260428|10:19:42|S|20.000000|379.290000||
B|AAL|20260428|10:19:43|S|25.000000|11.520000||
B|DARE|20260428|10:19:43|S|10.000000|2.230000||
B|MU|20260428|10:19:43|S|1183.000000|507.780000||
B|NVDA|20260428|10:19:43|S|8.000000|212.819100||
B|NVDA|20260428|10:19:43|S|20.000000|212.819100||
B|SNDK|20260428|10:19:43|S|5.000000|1021.380000||
B|WY|20260428|10:19:43|S|57.000000|24.880000||
B|ARM|20260428|10:19:44|S|148.000000|202.070000||
B|BABA|20260428|10:19:44|S|1.000000|130.460000||
B|DBMF|20260428|10:19:44|S|2.000000|30.685000||
B|LITE|20260428|10:19:44|S|3.000000|810.910000||
B|ORCL|20260428|10:19:44|S|3.000000|167.195000||
B|RKLB|20260428|10:19:44|S|179.000000|80.070000||
B|SEDG|20260428|10:19:44|S|20.000000|46.340000||
B|SOXL|20260428|10:19:44|S|600.000000|111.498000||
B|TQQQ|20260428|10:19:44|S|220.000000|60.939300||
B|ZM|20260428|10:19:44|S|28.000000|90.960000||
B|AGQ|20260428|10:19:45|S|1.000000|108.319500||
B|AMD|20260428|10:19:45|S|100.000000|326.600000||
B|MU|20260428|10:19:45|S|1.000000|507.670000||
B|NOK|20260428|10:19:45|S|1300.000000|11.007300||
B|NOW|20260428|10:19:45|S|2.000000|92.050000||
B|NVO|20260428|10:19:45|S|20.000000|41.549300||
B|ROBN|20260428|10:19:45|S|7.000000|23.110000||
B|SNAP|20260428|10:19:45|S|200.000000|6.010000||
B|SNAP|20260428|10:19:45|S|700.000000|6.015000||
B|TSLA|20260428|10:19:45|S|100.000000|379.310000||
B|TSLA|20260428|10:19:45|S|300.000000|379.314000||
B|UVXY|20260428|10:19:45|S|2.000000|38.348300||
B|UVXY|20260428|10:19:45|S|198.000000|38.360000||
B|AAPL|20260428|10:19:46|S|100.000000|270.720000||
B|DIS|20260428|10:19:46|S|100.000000|101.240000||
B|GWH|20260428|10:19:46|S|3493.000000|1.149800||
B|IONQ|20260428|10:19:46|S|2.000000|44.050000||
B|IONQ|20260428|10:19:46|S|100.000000|44.040000||
B|JEPI|20260428|10:19:46|S|6.000000|57.030000||
B|MPA|20260428|10:19:46|S|100.000000|11.290000||
B|TSLA|20260428|10:19:46|S|60.000000|379.390000||
B|AMD|20260428|10:19:47|S|10.000000|326.705000||
B|ARM|20260428|10:19:47|S|5.000000|201.950000||
B|SGOV|20260428|10:19:47|S|17.000000|100.659400||
B|SLV|20260428|10:19:47|S|10.000000|65.549300||
B|SNBR|20260428|10:19:47|S|10.000000|3.430100||
B|SNBR|20260428|10:19:47|S|20.000000|3.430100||
B|STBA|20260428|10:19:47|S|10.000000|44.530000||
B|B|20260428|10:19:48|S|5.000000|39.077100||
B|HMC|20260428|10:19:48|S|0.750000|24.090000||
B|KFRC|20260428|10:19:48|S|1.000000|43.940000||
B|NOK|20260428|10:19:48|S|1817.000000|11.030000||
B|SGOV|20260428|10:19:48|S|315.000000|100.655000||
B|SOXS|20260428|10:19:48|S|200.000000|15.409300||
B|SPHQ|20260428|10:19:48|S|1.000000|79.605000||
B|TSLA|20260428|10:19:48|S|20.000000|379.370000||
B|TSLA|20260428|10:19:48|S|100.000000|379.390000||
B|WMT|20260428|10:19:48|S|5.000000|127.059300||
B|ZM|20260428|10:19:48|S|28.000000|90.960000||
B|AROC|20260428|10:19:49|S|7.000000|37.790000||
B|CAKE|20260428|10:19:49|S|10.000000|61.640000||
B|CMPX|20260428|10:19:49|S|1.000000|1.970000||
B|CMPX|20260428|10:19:49|S|10.000000|1.970000||
B|CMPX|20260428|10:19:49|S|50.000000|1.970000||
B|IONQ|20260428|10:19:49|S|100.000000|44.015000||
B|NEM|20260428|10:19:49|S|2.000000|111.118500||
B|ONDS|20260428|10:19:49|S|200.000000|10.815000||
B|SPCE|20260428|10:19:49|S|400.000000|2.435000||
B|TSMX|20260428|10:19:49|S|5.000000|75.940000||
B|TZA|20260428|10:19:49|S|200.000000|5.170000||
B|BKNG|20260428|10:19:50|S|10.000000|176.710000||
B|BKNG|20260428|10:19:50|S|100.000000|176.710000||
B|BKNG|20260428|10:19:50|S|100.000000|176.710000||
B|BKNG|20260428|10:19:50|S|400.000000|176.724100||
B|CEPU|20260428|10:19:50|S|5.000000|14.758100||
B|CLDI|20260428|10:19:50|S|3800.000000|0.216500||
B|CVNA|20260428|10:19:50|S|120.000000|399.230000||
B|FTI|20260428|10:19:50|S|608.000000|74.910000||
B|NEBX|20260428|10:19:50|S|200.000000|55.265000||
B|NEBX|20260428|10:19:50|S|200.000000|55.410000||
B|NEBX|20260428|10:19:50|S|300.000000|55.420000||
B|NOK|20260428|10:19:50|S|300.000000|11.045000||
B|NOK|20260428|10:19:50|S|300.000000|11.045000||
B|NOK|20260428|10:19:50|S|7497.000000|11.050000||
B|NVDA|20260428|10:19:50|S|25.000000|212.770000||
B|NVDA|20260428|10:19:50|S|900.000000|212.747200||
B|SNBR|20260428|10:19:50|S|300.000000|3.440000||
B|SOXL|20260428|10:19:50|S|200.000000|111.368500||
B|SPY|20260428|10:19:50|S|45.000000|711.390000||
B|TQQQ|20260428|10:19:50|S|67.000000|60.919300||
B|UAMY|20260428|10:19:50|S|84.000000|11.780000||
B|AMZN|20260428|10:19:51|S|230.000000|260.371600||
B|AMZN|20260428|10:19:51|S|400.000000|260.380000||
B|AMZN|20260428|10:19:51|S|1073.000000|260.370000||
B|ATER|20260428|10:19:51|S|100.000000|1.230900||
B|BP|20260428|10:19:51|S|200.000000|46.860700||
B|CHAT|20260428|10:19:51|S|6.000000|75.960000||
B|GLW|20260428|10:19:51|S|48.000000|156.710000||
B|INTC|20260428|10:19:51|S|200.000000|83.436000||
B|IREX|20260428|10:19:51|S|200.000000|27.890000||
B|IREX|20260428|10:19:51|S|2200.000000|27.890000||
B|LYFT|20260428|10:19:51|S|68.000000|14.345000||
B|MRVL|20260428|10:19:51|S|1.000000|153.257100||
B|NIO|20260428|10:19:51|S|100.000000|6.395000||
B|NVDA|20260428|10:19:51|S|1.000000|212.770000||
B|PDD|20260428|10:19:51|S|11.000000|97.770000||
B|PLD|20260428|10:19:51|S|1.000000|140.187200||
B|SMCI|20260428|10:19:51|S|60.000000|27.091500||
B|SOXL|20260428|10:19:51|S|11.000000|111.368500||
B|WULF|20260428|10:19:51|S|5.000000|20.737400||
B|AXTX|20260428|10:19:52|S|100.000000|19.520000||
B|AXTX|20260428|10:19:52|S|100.000000|19.520000||
B|CRML|20260428|10:19:52|S|25.000000|13.015000||
B|ERIC|20260428|10:19:52|S|100.000000|11.225000||
B|NVDA|20260428|10:19:52|S|20.000000|212.745000||
B|SANM|20260428|10:19:52|S|2.000000|209.991000||
B|TER|20260428|10:19:52|S|20.000000|384.520000||
B|TQQQ|20260428|10:19:52|S|100.000000|60.920000||
B|XOM|20260428|10:19:52|S|70.000000|150.490000||
B|AMD|20260428|10:19:53|S|10.000000|326.470000||
B|AMD|20260428|10:19:53|S|300.000000|326.435500||
B|CVS|20260428|10:19:53|S|50.000000|80.770000||
B|EDSA|20260428|10:19:53|S|35.000000|14.230000||
B|ERAS|20260428|10:19:53|S|100.000000|9.590000||
B|LAES|20260428|10:19:53|S|1000.000000|2.739700||
B|MSTR|20260428|10:19:53|S|20.000000|163.430000||
B|XLB|20260428|10:19:53|S|2.000000|51.129300||
B|AMD|20260428|10:19:54|S|200.000000|326.423900||
B|IREN|20260428|10:19:54|S|150.000000|44.725000||
B|LAES|20260428|10:19:54|S|9.000000|2.739700||
B|META|20260428|10:19:54|S|67.000000|671.775000||
B|MSTZ|20260428|10:19:54|S|500.000000|6.388700||
B|NFLX|20260428|10:19:54|S|42.000000|90.755000||
B|QBTS|20260428|10:19:54|S|145.000000|18.265000||
B|QCOM|20260428|10:19:54|S|3.000000|148.000000||
B|SANM|20260428|10:19:54|S|2.000000|209.991000||
B|SNBR|20260428|10:19:54|S|15.000000|3.450100||
B|XNDU|20260428|10:19:54|S|700.000000|27.830000||
B|AROW|20260428|10:19:55|S|1.000000|37.025000||
B|CLS|20260428|10:19:55|S|50.000000|364.910000||
B|COCO|20260428|10:19:55|S|100.000000|52.250000||
B|HIMS|20260428|10:19:55|S|100.000000|28.529300||
B|IREN|20260428|10:19:55|S|240.000000|44.715000||
B|MSFU|20260428|10:19:55|S|9.000000|29.947300||
B|RMBS|20260428|10:19:55|S|10.000000|108.742400||
B|SMR|20260428|10:19:55|S|50.000000|12.025000||
B|USAR|20260428|10:19:55|S|400.000000|22.470000||
B|V|20260428|10:19:55|S|2.000000|311.670000||
B|AAPL|20260428|10:19:56|S|11.000000|270.765000||
B|AAPL|20260428|10:19:56|S|50.000000|270.765000||
B|ATER|20260428|10:19:56|S|399.000000|1.250000||
B|BBIO|20260428|10:19:56|S|77.000000|78.290000||
B|CLS|20260428|10:19:56|S|6.000000|364.970000||
B|GLW|20260428|10:19:56|S|100.000000|156.520000||
B|KO|20260428|10:19:56|S|97.000000|79.617400||
B|MANH|20260428|10:19:56|S|35.000000|139.870000||
B|MELI|20260428|10:19:56|S|3.000000|1789.010000||
B|MU|20260428|10:19:56|S|5.000000|506.860000||
B|NFLX|20260428|10:19:56|S|2.000000|90.755000||
B|NVO|20260428|10:19:56|S|50.000000|41.549300||
B|NVO|20260428|10:19:56|S|150.000000|41.549300||
B|PLTR|20260428|10:19:56|S|10.000000|142.010000||
B|RDW|20260428|10:19:56|S|4.000000|9.085000||
B|SGOV|20260428|10:19:56|S|484.000000|100.650000||
B|TSLA|20260428|10:19:56|S|100.000000|379.230000||
B|XE|20260428|10:19:56|S|60.000000|35.750000||
B|AVEX|20260428|10:19:57|S|100.000000|31.130000||
B|CLS|20260428|10:19:57|S|9.000000|364.870000||
B|CMPX|20260428|10:19:57|S|15.000000|1.969900||
B|ERAS|20260428|10:19:57|S|200.000000|9.600000||
B|GRAB|20260428|10:19:57|S|25.000000|3.830000||
B|NBIS|20260428|10:19:57|S|60.000000|139.100000||
B|PFSA|20260428|10:19:57|S|200.000000|0.467700||
B|PLTR|20260428|10:19:57|S|45.000000|141.949300||
B|XE|20260428|10:19:57|S|279.000000|35.750000||
B|ZM|20260428|10:19:57|S|56.000000|90.960000||
B|ATER|20260428|10:19:58|S|1000.000000|1.250000||
B|BBIO|20260428|10:19:58|S|20.000000|78.480000||
B|GLWG|20260428|10:19:58|S|100.000000|20.450000||
B|IRE|20260428|10:19:58|S|4.000000|20.750000||
B|NOK|20260428|10:19:58|S|100.000000|11.040000||
B|NOK|20260428|10:19:58|S|150.000000|11.047500||
B|PLTR|20260428|10:19:58|S|25.000000|141.925000||
B|PNR|20260428|10:19:58|S|2.000000|83.010000||
B|SNBR|20260428|10:19:58|S|1.000000|3.430000||
B|ULTY|20260428|10:19:58|S|10.000000|31.349100||
B|AG|20260428|10:19:59|S|100.000000|19.855000||
B|ATER|20260428|10:19:59|S|399.000000|1.250000||
B|BE|20260428|10:19:59|S|22.000000|228.100000||
B|CALC|20260428|10:19:59|S|25.000000|0.579200||
B|IRE|20260428|10:19:59|S|4.000000|20.680000||
B|LRCX|20260428|10:19:59|S|20.000000|247.930000||
B|MSTY|20260428|10:19:59|S|5.000000|24.890000||
B|NUE|20260428|10:19:59|S|10.000000|215.460000||
B|ACWI|20260428|10:20:00|S|1.000000|149.548200||
B|AMD|20260428|10:20:00|S|10.000000|326.110000||
B|BKNG|20260428|10:20:00|S|2.000000|176.755000||
B|BWXT|20260428|10:20:00|S|100.000000|216.340000||
B|BX|20260428|10:20:00|S|0.600000|120.800000||
B|BX|20260428|10:20:00|S|2.000000|120.840000||
B|GME|20260428|10:20:00|S|4.000000|25.020000||
B|MCGA|20260428|10:20:00|S|500.000000|10.180000||
B|PLTR|20260428|10:20:00|S|0.464100|141.910000||
B|PLTR|20260428|10:20:00|S|5.000000|141.910000||
B|AMD|20260428|10:20:01|S|20.000000|326.110000||
B|APP|20260428|10:20:01|S|67.000000|449.880000||
B|CCO|20260428|10:20:01|S|30.000000|2.390000||
B|GDX|20260428|10:20:01|S|400.000000|89.175000||
B|SOUN|20260428|10:20:01|S|50.000000|8.035000||
B|SOXL|20260428|10:20:01|S|50.000000|111.115000||
B|TQQQ|20260428|10:20:01|S|2.000000|60.885000||
B|UAMY|20260428|10:20:01|S|80.000000|11.775000||
B|AAPL|20260428|10:20:02|S|100.000000|270.649700||
B|ASTS|20260428|10:20:02|S|7.000000|74.450000||
B|CMPX|20260428|10:20:02|S|10.000000|1.960000||
B|LITE|20260428|10:20:02|S|1.000000|809.000000||
B|MSTX|20260428|10:20:02|S|10.000000|31.420000||
B|MSTX|20260428|10:20:02|S|10.000000|31.420000||
B|NVDA|20260428|10:20:02|S|100.000000|212.590000||
B|PLTR|20260428|10:20:02|S|40.000000|141.882200||
B|SANM|20260428|10:20:02|S|50.000000|209.960000||
B|TQQQ|20260428|10:20:02|S|1.000000|60.875000||
B|ZM|20260428|10:20:02|S|28.000000|90.960000||
B|AMD|20260428|10:20:03|S|100.000000|325.975000||
B|AMZN|20260428|10:20:03|S|8.000000|260.280000||
B|ARE|20260428|10:20:03|S|100.000000|40.775000||
B|ATER|20260428|10:20:03|S|150.000000|1.250000||
B|EMB|20260428|10:20:03|S|15.000000|95.789300||
B|EQNR|20260428|10:20:03|S|400.000000|38.689400||
B|INTC|20260428|10:20:03|S|2.000000|83.395000||
B|IONZ|20260428|10:20:03|S|80.000000|7.090000||
B|IONZ|20260428|10:20:03|S|200.000000|7.090000||
B|IONZ|20260428|10:20:03|S|820.000000|7.090000||
B|NVDA|20260428|10:20:03|S|80.000000|212.600000||
B|TSLA|20260428|10:20:03|S|6.000000|378.845000||
B|UAMY|20260428|10:20:03|S|100.000000|11.770000||
B|WULF|20260428|10:20:03|S|5.000000|20.687400||
B|AMAT|20260428|10:20:04|S|30.000000|385.780000||
B|AXTX|20260428|10:20:04|S|300.000000|19.490000||
B|BE|20260428|10:20:04|S|22.000000|227.753100||
B|CLS|20260428|10:20:04|S|20.000000|364.470000||
B|IONZ|20260428|10:20:04|S|200.000000|7.090000||
B|NVDA|20260428|10:20:04|S|9.000000|212.600000||
B|VOO|20260428|10:20:04|S|1.000000|654.005000||
B|AMD|20260428|10:20:05|S|16.000000|325.740000||
B|AMD|20260428|10:20:05|S|1000.000000|325.869900||
B|BRK/B|20260428|10:20:05|S|10.000000|476.620000||
B|JOBY|20260428|10:20:05|S|100.000000|8.955000||
B|JOBY|20260428|10:20:05|S|1700.000000|8.955000||
B|MU|20260428|10:20:05|S|100.000000|506.100000||
B|PLTR|20260428|10:20:05|S|125.000000|141.841400||
B|QLD|20260428|10:20:05|S|10.000000|78.769300||
B|TQQQ|20260428|10:20:05|S|1.000000|60.855000||
B|TSLA|20260428|10:20:05|S|17.000000|378.860000||
B|TSLA|20260428|10:20:05|S|50.000000|378.840000||
B|TSLA|20260428|10:20:05|S|113.000000|378.855000||
B|VIG|20260428|10:20:05|S|6.000000|225.355000||
B|VONV|20260428|10:20:05|S|50.000000|99.500000||
B|CLSK|20260428|10:20:06|S|326.000000|11.645000||
B|ESTA|20260428|10:20:06|S|4.000000|64.720000||
B|FXI|20260428|10:20:06|S|100.000000|36.270000||
B|GOOGL|20260428|10:20:06|S|28.000000|351.380000||
B|JBLU|20260428|10:20:06|S|400.000000|4.985000||
B|LITE|20260428|10:20:06|S|11.000000|808.330000||
B|NNOX|20260428|10:20:06|S|500.000000|1.820000||
B|NVDA|20260428|10:20:06|S|50.000000|212.561000||
B|OKLO|20260428|10:20:06|S|200.000000|71.860000||
B|OKLO|20260428|10:20:06|S|300.000000|71.975000||
B|OSBC|20260428|10:20:06|S|20.000000|20.560000||
B|REPX|20260428|10:20:06|S|348.000000|35.890000||
B|SNDK|20260428|10:20:06|S|1.000000|1019.935000||
B|TSLA|20260428|10:20:06|S|5.000000|378.890000||
B|ATER|20260428|10:20:07|S|200.000000|1.260000||
B|ATER|20260428|10:20:07|S|1600.000000|1.270000||
B|CMG|20260428|10:20:07|S|448.000000|33.090000||
B|CRWV|20260428|10:20:07|S|299.000000|108.985000||
B|DXYZ|20260428|10:20:07|S|117.000000|29.260000||
B|GOOGL|20260428|10:20:07|S|59.000000|351.380000||
B|HON|20260428|10:20:07|S|180.000000|210.790000||
B|IGV|20260428|10:20:07|S|100.000000|85.270000||
B|NFG|20260428|10:20:07|S|6.000000|89.170000||
B|SNDK|20260428|10:20:07|S|8.000000|1019.935000||
B|SOXL|20260428|10:20:07|S|10.000000|110.888600||
B|SQQQ|20260428|10:20:07|S|200.000000|53.985000||
B|TSLA|20260428|10:20:07|S|20.000000|378.780000||
B|AMDL|20260428|10:20:08|S|10.000000|30.009300||
B|AMDL|20260428|10:20:08|S|100.000000|30.009300||
B|APH|20260428|10:20:08|S|8.000000|144.970000||
B|ARM|20260428|10:20:08|S|100.000000|201.343300||
B|DOW|20260428|10:20:08|S|400.000000|38.039100||
B|LITX|20260428|10:20:08|S|30.000000|36.500000||
B|MRK|20260428|10:20:08|S|2.000000|111.338300||
B|MSFT|20260428|10:20:08|S|20.000000|425.470000||
B|NKE|20260428|10:20:08|S|10.000000|44.977100||
B|NOW|20260428|10:20:08|S|40.000000|92.165000||
B|RKLB|20260428|10:20:08|S|50.000000|79.840000||
B|SCO|20260428|10:20:08|S|500.000000|6.915000||
B|TEL|20260428|10:20:08|S|101.000000|204.710000||
B|TEL|20260428|10:20:08|S|146.000000|204.660000||
B|AAPL|20260428|10:20:09|S|25.000000|270.720000||
B|AAPL|20260428|10:20:09|S|25.000000|270.730000||
B|AMD|20260428|10:20:09|S|50.000000|325.640000||
B|BABA|20260428|10:20:09|S|200.000000|130.375000||
B|CONL|20260428|10:20:09|S|8.000000|8.305000||
B|EDSA|20260428|10:20:09|S|500.000000|14.140000||
B|IDAI|20260428|10:20:09|S|35.000000|2.460000||
B|INTC|20260428|10:20:09|S|400.000000|83.209000||
B|NVDA|20260428|10:20:09|S|550.000000|212.610000||
B|SCHD|20260428|10:20:09|S|100.000000|31.279300||
B|SLV|20260428|10:20:09|S|3.000000|65.545000||
B|SNDK|20260428|10:20:09|S|25.000000|1019.610000||
B|SNDK|20260428|10:20:09|S|40.000000|1019.600000||
B|SNDK|20260428|10:20:09|S|169.000000|1020.220000||
B|TSLA|20260428|10:20:09|S|190.000000|378.670000||
B|TSLL|20260428|10:20:09|S|38.000000|12.315000||
B|VUG|20260428|10:20:09|S|1.000000|82.817400||
B|AMD|20260428|10:20:10|S|6.000000|325.660000||
B|AMD|20260428|10:20:10|S|198.000000|325.660000||
B|BNDX|20260428|10:20:10|S|4.000000|47.985000||
B|CRWV|20260428|10:20:10|S|30.000000|108.920000||
B|ERAS|20260428|10:20:10|S|1.000000|9.560000||
B|IREN|20260428|10:20:10|S|100.000000|44.500000||
B|NRGV|20260428|10:20:10|S|100.000000|4.239300||
B|NVDA|20260428|10:20:10|S|480.000000|212.650000||
B|ONDS|20260428|10:20:10|S|902.000000|10.779900||
B|SOXS|20260428|10:20:10|S|600.000000|15.475000||
B|ASTS|20260428|10:20:11|S|16.000000|74.340000||
B|ASTX|20260428|10:20:11|S|36.000000|27.470000||
B|F|20260428|10:20:11|S|2.000000|12.295000||
B|IAU|20260428|10:20:11|S|200.000000|85.995000||
B|MIGI|20260428|10:20:11|S|300.000000|4.890000||
B|MIGI|20260428|10:20:11|S|609.000000|4.900000||
B|MRVL|20260428|10:20:11|S|25.000000|152.811700||
B|MU|20260428|10:20:11|S|100.000000|505.830000||
B|MU|20260428|10:20:11|S|161.000000|505.840000||
B|MU|20260428|10:20:11|S|200.000000|505.840000||
B|NVDA|20260428|10:20:11|S|12.000000|212.660000||
B|NVDA|20260428|10:20:11|S|100.000000|212.640000||
B|SNDK|20260428|10:20:11|S|12.000000|1019.580000||
B|TSLL|20260428|10:20:11|S|186.000000|12.305000||
B|UPS|20260428|10:20:11|S|1.000000|102.980000||
B|YUM|20260428|10:20:11|S|147.000000|156.870000||
B|AMD|20260428|10:20:12|S|6.000000|325.660000||
B|AMPX|20260428|10:20:12|S|141.000000|20.030000||
B|GOOG|20260428|10:20:12|S|100.000000|348.970000||
B|INTC|20260428|10:20:12|S|100.000000|83.230000||
B|WDCX|20260428|10:20:12|S|10.000000|54.700000||
B|XLV|20260428|10:20:12|S|2.000000|143.965000||
B|AAPL|20260428|10:20:13|S|22.000000|270.690000||
B|LITE|20260428|10:20:13|S|1.000000|807.960000||
B|MSTY|20260428|10:20:13|S|20.000000|24.870000||
B|NFLX|20260428|10:20:13|S|10.000000|90.765000||
B|NVDA|20260428|10:20:13|S|1.000000|212.635000||
B|NVDA|20260428|10:20:13|S|17.000000|212.630000||
B|OKE|20260428|10:20:13|S|106.000000|88.480000||
B|OKLL|20260428|10:20:13|S|450.000000|11.542200||
B|RR|20260428|10:20:13|S|764.000000|2.405000||
B|SLV|20260428|10:20:13|S|600.000000|65.540500||
B|SMR|20260428|10:20:13|S|4.000000|11.999900||
B|SMR|20260428|10:20:13|S|10.000000|12.000000||
B|SMR|20260428|10:20:13|S|10.000000|12.000000||
B|SMR|20260428|10:20:13|S|29.000000|12.000000||
B|TQQQ|20260428|10:20:13|S|5.000000|60.825000||
B|TSLA|20260428|10:20:13|S|100.000000|378.540000||
B|BBBY|20260428|10:20:14|S|289.000000|5.500000||
B|CDE|20260428|10:20:14|S|12.000000|18.027400||
B|CRWD|20260428|10:20:14|S|2.000000|456.160000||
B|MRVL|20260428|10:20:14|S|7.000000|152.800000||
B|NMM|20260428|10:20:14|S|44.000000|72.070000||
B|NVDA|20260428|10:20:14|S|320.000000|212.660000||
B|ORCL|20260428|10:20:14|S|99.000000|167.110000||
B|PWR|20260428|10:20:14|S|6.000000|620.690000||
B|TARS|20260428|10:20:14|S|13.000000|62.620000||
B|TSLA|20260428|10:20:14|S|11.000000|378.515000||
B|ASTS|20260428|10:20:15|S|150.000000|74.310000||
B|CRNX|20260428|10:20:15|S|60.000000|38.590000||
B|IREN|20260428|10:20:15|S|70.000000|44.420700||
B|JD|20260428|10:20:15|S|25.000000|29.592800||
B|LITE|20260428|10:20:15|S|8.000000|808.620000||
B|ORCL|20260428|10:20:15|S|6.000000|167.110000||
B|SHV|20260428|10:20:15|S|4.000000|110.369300||
B|SOXL|20260428|10:20:15|S|2.000000|111.005000||
B|SOXL|20260428|10:20:15|S|100.000000|111.005000||
B|AMD|20260428|10:20:16|S|100.000000|325.750000||
B|AXP|20260428|10:20:16|S|100.000000|318.140000||
B|META|20260428|10:20:16|S|2.000000|671.730000||
B|SPOT|20260428|10:20:16|S|100.000000|440.320000||
B|SWX|20260428|10:20:16|S|10.000000|91.310000||
B|TQQQ|20260428|10:20:16|S|500.000000|60.855000||
B|WERN|20260428|10:20:16|S|2.000000|34.020000||
B|WULF|20260428|10:20:16|S|5.000000|20.657500||
B|ZM|20260428|10:20:16|S|8.000000|90.980000||
B|ZM|20260428|10:20:16|S|28.000000|90.980000||
B|ZM|20260428|10:20:16|S|32.000000|90.980000||
B|ZM|20260428|10:20:16|S|32.000000|90.980000||
B|ECL|20260428|10:20:17|S|20.000000|262.950000||
B|IREN|20260428|10:20:17|S|100.000000|44.435000||
B|KGLD|20260428|10:20:17|S|21.000000|31.000000||
B|MRVL|20260428|10:20:17|S|10.000000|152.940000||
B|MU|20260428|10:20:17|S|300.000000|505.840000||
B|TSLA|20260428|10:20:17|S|100.000000|378.490000||
B|TSLA|20260428|10:20:17|S|287.000000|378.440000||
B|TSLA|20260428|10:20:17|S|400.000000|378.443200||
B|VRT|20260428|10:20:17|S|15.000000|302.760000||
B|APP|20260428|10:20:18|S|100.000000|448.800000||
B|CIFR|20260428|10:20:18|S|100.000000|16.959300||
B|CRWV|20260428|10:20:18|S|10.000000|108.860000||
B|ED|20260428|10:20:18|S|7.000000|109.130000||
B|F|20260428|10:20:18|S|2.000000|12.295000||
B|FSLY|20260428|10:20:18|S|100.000000|25.970000||
B|GLW|20260428|10:20:18|S|100.000000|156.481000||
B|INTC|20260428|10:20:18|S|200.000000|83.219100||
B|NVDA|20260428|10:20:18|S|10.000000|212.740000||
B|ON|20260428|10:20:18|S|8.000000|94.200000||
B|SKLZ|20260428|10:20:18|S|800.000000|6.390000||
B|TSLA|20260428|10:20:18|S|10.000000|378.520000||
B|WSFS|20260428|10:20:18|S|20.000000|72.020000||
B|ZTS|20260428|10:20:18|S|2.000000|117.745200||
B|AVGO|20260428|10:20:19|S|3.000000|404.060000||
B|DBA|20260428|10:20:19|S|100.000000|27.755000||
B|ERAS|20260428|10:20:19|S|20.000000|9.580000||
B|INTC|20260428|10:20:19|S|159.000000|83.220900||
B|NEM|20260428|10:20:19|S|13.000000|111.117800||
B|SBUX|20260428|10:20:19|S|200.000000|97.170000||
B|SCHZ|20260428|10:20:19|S|10.000000|23.220000||
B|TSLQ|20260428|10:20:19|S|77.000000|22.799700||
B|AAON|20260428|10:20:20|S|0.970000|88.010000||
B|AAON|20260428|10:20:20|S|3.000000|88.130000||
B|AMD|20260428|10:20:20|S|10.000000|325.910000||
B|DAMD|20260428|10:20:20|S|151.000000|6.915000||
B|HYMC|20260428|10:20:20|S|24.000000|36.510000||
B|INTC|20260428|10:20:20|S|60.000000|83.235000||
B|IREN|20260428|10:20:20|S|29.000000|44.468800||
B|JPM|20260428|10:20:20|S|2.000000|312.490000||
B|SQQQ|20260428|10:20:20|S|100.000000|53.955000||
B|TSLA|20260428|10:20:20|S|11.000000|378.570000||
B|VT|20260428|10:20:20|S|78.000000|149.399300||
B|ADT|20260428|10:20:21|S|18.000000|7.180000||
B|ASTS|20260428|10:20:21|S|50.000000|74.360000||
B|AVGO|20260428|10:20:21|S|50.000000|403.958600||
B|CRVL|20260428|10:20:21|S|10.000000|58.215000||
B|INTC|20260428|10:20:21|S|25.000000|83.234900||
B|INTC|20260428|10:20:21|S|100.000000|83.220000||
B|IONQ|20260428|10:20:21|S|100.000000|43.850000||
B|IONQ|20260428|10:20:21|S|125.000000|43.840900||
B|IREN|20260428|10:20:21|S|15.000000|44.468800||
B|LABU|20260428|10:20:21|S|1.000000|183.680000||
B|LITE|20260428|10:20:21|S|8.000000|808.180000||
B|META|20260428|10:20:21|S|6.000000|671.648100||
B|NVDA|20260428|10:20:21|S|6.000000|212.750000||
B|ONDL|20260428|10:20:21|S|30.000000|20.330000||
B|RGTI|20260428|10:20:21|S|605.000000|16.500700||
B|TSLA|20260428|10:20:21|S|10.000000|378.460000||
B|VRT|20260428|10:20:21|S|6.000000|302.820000||
B|AMD|20260428|10:20:22|S|10.000000|326.020000||
B|BANC|20260428|10:20:22|S|100.000000|18.835000||
B|GRAB|20260428|10:20:22|S|738.000000|3.839300||
B|INTC|20260428|10:20:22|S|30.000000|83.275000||
B|LITX|20260428|10:20:22|S|700.000000|36.560000||
B|NFLX|20260428|10:20:22|S|3.000000|90.785000||
B|NVDA|20260428|10:20:22|S|100.000000|212.741200||
B|AMUU|20260428|10:20:23|S|1.000000|105.010000||
B|BMNR|20260428|10:20:23|S|5.000000|21.005000||
B|CORZ|20260428|10:20:23|S|50.000000|19.885000||
B|CRML|20260428|10:20:23|S|500.000000|12.935000||
B|GOOG|20260428|10:20:23|S|10.000000|348.830000||
B|IONQ|20260428|10:20:23|S|50.000000|43.831000||
B|IREN|20260428|10:20:23|S|70.000000|44.484800||
B|LITX|20260428|10:20:23|S|1943.000000|36.610000||
B|MSFT|20260428|10:20:23|S|50.000000|425.440000||
B|SOXS|20260428|10:20:23|S|40.000000|15.469300||
B|UAMY|20260428|10:20:23|S|50.000000|11.787200||
B|UWMC|20260428|10:20:23|S|55.000000|3.640000||
B|VST|20260428|10:20:23|S|3.000000|161.870000||
B|XOP|20260428|10:20:23|S|100.000000|171.610000||
B|AXTA|20260428|10:20:24|S|300.000000|28.929100||
B|CRWV|20260428|10:20:24|S|166.000000|108.860000||
B|CRWV|20260428|10:20:24|S|234.000000|108.870000||
B|IREN|20260428|10:20:24|S|1.000000|44.565000||
B|IREN|20260428|10:20:24|S|200.000000|44.565000||
B|LWLG|20260428|10:20:24|S|190.000000|11.670000||
B|NVDA|20260428|10:20:24|S|1.000000|212.755000||
B|ORCL|20260428|10:20:24|S|81.000000|167.155000||
B|SGOV|20260428|10:20:24|S|0.413100|100.650000||
B|TSLA|20260428|10:20:24|S|310.000000|378.430000||
B|TSLL|20260428|10:20:24|S|320.000000|12.299300||
B|XPO|20260428|10:20:24|S|10.000000|220.350000||
B|GDS|20260428|10:20:25|S|50.000000|42.290000||
B|IEI|20260428|10:20:25|S|15.000000|118.386200||
B|NVDL|20260428|10:20:25|S|3.000000|106.420000||
B|QQQI|20260428|10:20:25|S|396.000000|53.709100||
B|UAMY|20260428|10:20:25|S|50.000000|11.799300||
B|AMD|20260428|10:20:26|S|12.000000|326.350000||
B|AMD|20260428|10:20:26|S|32.000000|326.300000||
B|AMD|20260428|10:20:26|S|244.000000|326.400000||
B|BBIO|20260428|10:20:26|S|3.000000|77.790000||
B|CNM|20260428|10:20:26|S|20.000000|49.100000||
B|GPN|20260428|10:20:26|S|8.000000|68.700000||
B|GPN|20260428|10:20:26|S|190.000000|68.690000||
B|IDAI|20260428|10:20:26|S|35.000000|2.460000||
B|MRVL|20260428|10:20:26|S|95.000000|153.030000||
B|NVDA|20260428|10:20:26|S|200.000000|212.750000||
B|NVDL|20260428|10:20:26|S|26.000000|106.420000||
B|Z|20260428|10:20:26|S|1.000000|44.834200||
B|AGNC|20260428|10:20:27|S|1.000000|11.085000||
B|ATER|20260428|10:20:27|S|100.000000|1.288300||
B|BNDX|20260428|10:20:27|S|74.000000|47.985000||
B|CPRI|20260428|10:20:27|S|100.000000|20.505000||
B|CRM|20260428|10:20:27|S|200.000000|183.250000||
B|IONZ|20260428|10:20:27|S|335.000000|7.109700||
B|KHC|20260428|10:20:27|S|10.000000|22.055000||
B|MU|20260428|10:20:27|S|46.000000|506.580000||
B|NVDA|20260428|10:20:27|S|50.000000|212.780000||
B|RKLB|20260428|10:20:27|S|100.000000|79.910000||
B|TQQQ|20260428|10:20:27|S|1.000000|60.905000||
B|TSLQ|20260428|10:20:27|S|3.000000|22.769800||
B|UPST|20260428|10:20:27|S|200.000000|32.931000||
B|ZM|20260428|10:20:27|S|7.000000|91.025000||
B|ZM|20260428|10:20:27|S|20.000000|91.025000||
B|ALLE|20260428|10:20:28|S|1.000000|137.670000||
B|AMD|20260428|10:20:28|S|60.000000|326.360000||
B|INTC|20260428|10:20:28|S|100.000000|83.360000||
B|IONZ|20260428|10:20:28|S|1000.000000|7.109800||
B|LRCX|20260428|10:20:28|S|30.000000|247.982400||
B|OKLO|20260428|10:20:28|S|207.000000|72.080000||
B|SGOV|20260428|10:20:28|S|24.000000|100.659400||
B|SNBR|20260428|10:20:28|S|250.000000|3.475000||
B|SNDK|20260428|10:20:28|S|18.000000|1020.220000||
B|SOXS|20260428|10:20:28|S|10.000000|15.449300||
B|TSLA|20260428|10:20:28|S|100.000000|378.720000||
B|TSLA|20260428|10:20:28|S|100.000000|378.730000||
B|AAPL|20260428|10:20:29|S|100.000000|270.675000||
B|ACHR|20260428|10:20:29|S|7.000000|5.865000||
B|AMD|20260428|10:20:29|S|100.000000|326.480000||
B|BBIO|20260428|10:20:29|S|5.000000|78.750000||
B|BIOX|20260428|10:20:29|S|500.000000|0.499900||
B|LITE|20260428|10:20:29|S|19.000000|810.040000||
B|NIO|20260428|10:20:29|S|25.000000|6.395000||
B|SID|20260428|10:20:29|S|1600.000000|1.285000||
B|TQQQ|20260428|10:20:29|S|50.000000|60.895000||
B|VGK|20260428|10:20:29|S|200.000000|85.969300||
B|VOO|20260428|10:20:29|S|3.000000|654.000000||
B|XLF|20260428|10:20:29|S|40.000000|51.915000||
B|BBIO|20260428|10:20:30|S|60.000000|78.170000||
B|CLS|20260428|10:20:30|S|6.000000|364.850000||
B|FFIV|20260428|10:20:30|S|40.000000|292.905000||
B|FIGR|20260428|10:20:30|S|100.000000|32.125000||
B|IBRX|20260428|10:20:30|S|300.000000|6.935000||
B|IONQ|20260428|10:20:30|S|200.000000|43.839000||
B|NBIS|20260428|10:20:30|S|20.000000|138.750000||
B|OFIX|20260428|10:20:30|S|20.000000|12.130000||
B|PLTR|20260428|10:20:30|S|100.000000|141.880000||
B|TSLA|20260428|10:20:30|S|23.000000|378.960000||
B|TSLA|20260428|10:20:30|S|77.000000|378.960000||
B|TSLA|20260428|10:20:30|S|200.000000|378.960000||
B|TSLL|20260428|10:20:30|S|100.000000|12.329300||
B|ACGL|20260428|10:20:31|S|126.000000|97.095000||
B|ASTS|20260428|10:20:31|S|14.000000|74.420000||
B|ATER|20260428|10:20:31|S|737.000000|1.280000||
B|BOXX|20260428|10:20:31|S|18.000000|116.500000||
B|ECPG|20260428|10:20:31|S|7.000000|84.615000||
B|HRL|20260428|10:20:31|S|22.000000|21.537300||
B|OKLO|20260428|10:20:31|S|6.000000|72.080000||
B|OKLO|20260428|10:20:31|S|100.000000|72.087000||
B|TSLA|20260428|10:20:31|S|10.000000|379.050000||
B|TSLA|20260428|10:20:31|S|20.000000|379.050000||
B|TSLA|20260428|10:20:31|S|66.000000|379.050000||
B|VWO|20260428|10:20:31|S|10.000000|58.255000||
B|Z|20260428|10:20:31|S|1.000000|44.807300||
B|AAOI|20260428|10:20:32|S|200.000000|140.690000||
B|AMD|20260428|10:20:32|S|3.000000|326.340000||
B|AVGO|20260428|10:20:32|S|5.000000|404.082000||
B|DXCM|20260428|10:20:32|S|0.860000|60.770000||
B|DXCM|20260428|10:20:32|S|5.000000|60.830000||
B|EOSE|20260428|10:20:32|S|100.000000|6.849300||
B|GOOG|20260428|10:20:32|S|50.000000|348.805000||
B|GRFS|20260428|10:20:32|S|480.000000|8.145000||
B|HLMN|20260428|10:20:32|S|100.000000|8.120000||
B|ING|20260428|10:20:32|S|291.000000|28.039900||
B|SES|20260428|10:20:32|S|5.000000|1.035000||
B|SSRM|20260428|10:20:32|S|1.000000|29.379000||
B|TECL|20260428|10:20:32|S|50.000000|142.720000||
B|TSLA|20260428|10:20:32|S|6.000000|379.120000||
B|TSLA|20260428|10:20:32|S|244.000000|379.120000||
B|VT|20260428|10:20:32|S|1.000000|149.409300||
B|AMD|20260428|10:20:33|S|40.000000|326.290000||
B|AXTI|20260428|10:20:33|S|80.000000|66.835000||
B|CNC|20260428|10:20:33|S|900.000000|46.330000||
B|GLD|20260428|10:20:33|S|700.000000|419.948400||
B|JFR|20260428|10:20:33|S|609.000000|7.470000||
B|LITX|20260428|10:20:33|S|60.000000|36.690000||
B|PFE|20260428|10:20:33|S|400.000000|26.855000||
B|POLA|20260428|10:20:33|S|32.000000|2.145000||
B|SCO|20260428|10:20:33|S|500.000000|6.915000||
B|ABBV|20260428|10:20:34|S|10.000000|197.830000||
B|ATER|20260428|10:20:34|S|40.000000|1.280000||
B|FSLY|20260428|10:20:34|S|201.000000|26.090000||
B|FSLY|20260428|10:20:34|S|234.000000|26.080000||
B|INTC|20260428|10:20:34|S|270.000000|83.375000||
B|LEU|20260428|10:20:34|S|38.000000|210.170000||
B|LEU|20260428|10:20:34|S|122.000000|210.690000||
B|LEU|20260428|10:20:34|S|200.000000|210.681000||
B|NOK|20260428|10:20:34|S|2047.000000|10.975000||
B|PLTR|20260428|10:20:34|S|9.000000|141.896000||
B|PLTR|20260428|10:20:34|S|200.000000|141.897100||
B|SPY|20260428|10:20:34|S|10.000000|711.390000||
B|TZA|20260428|10:20:34|S|300.000000|5.170000||
B|UVIX|20260428|10:20:34|S|460.000000|5.675000||
B|AMD|20260428|10:20:35|S|50.000000|326.410000||
B|CLS|20260428|10:20:35|S|41.000000|364.330000||
B|EQT|20260428|10:20:35|S|16.000000|59.729000||
B|IONQ|20260428|10:20:35|S|5.000000|43.875000||
B|IONQ|20260428|10:20:35|S|600.000000|43.890000||
B|IREN|20260428|10:20:35|S|25.000000|44.555000||
B|KNSL|20260428|10:20:35|S|30.000000|330.958300||
B|MA|20260428|10:20:35|S|42.000000|511.970000||
B|MUA|20260428|10:20:35|S|100.000000|10.540000||
B|PSIX|20260428|10:20:35|S|100.000000|69.550000||
B|SOXX|20260428|10:20:35|S|10.000000|440.550000||
B|TSLA|20260428|10:20:35|S|70.000000|379.295000||
B|TSLA|20260428|10:20:35|S|100.000000|379.320000||
B|TSLA|20260428|10:20:35|S|217.000000|379.330000||
B|IAU|20260428|10:20:36|S|1.000000|86.049300||
B|INTC|20260428|10:20:36|S|406.000000|83.390000||
B|INTC|20260428|10:20:36|S|1042.000000|83.388600||
B|LAES|20260428|10:20:36|S|6.000000|2.729800||
B|MSTR|20260428|10:20:36|S|40.000000|163.390000||
B|SMCI|20260428|10:20:36|S|8.000000|27.035000||
B|TSLA|20260428|10:20:36|S|10.000000|379.200000||
B|TSLA|20260428|10:20:36|S|100.000000|379.240000||
B|TSLA|20260428|10:20:36|S|100.000000|379.240000||
B|VITL|20260428|10:20:36|S|231.000000|13.078800||
B|ZS|20260428|10:20:36|S|40.000000|135.508000||
B|ASTS|20260428|10:20:37|S|6.000000|74.440000||
B|EWT|20260428|10:20:37|S|10.000000|87.199300||
B|GOOGL|20260428|10:20:37|S|70.000000|351.250000||
B|NVDA|20260428|10:20:37|S|9.000000|212.775000||
B|NVDA|20260428|10:20:37|S|20.000000|212.770000||
B|OKLO|20260428|10:20:37|S|226.000000|72.130000||
B|OKLO|20260428|10:20:37|S|238.000000|72.150000||
B|SNXX|20260428|10:20:37|S|5.000000|87.715000||
B|TSLA|20260428|10:20:37|S|100.000000|379.260000||
B|TSLA|20260428|10:20:37|S|100.000000|379.300000||
B|TSLQ|20260428|10:20:37|S|61.000000|22.709700||
B|TSM|20260428|10:20:37|S|15.000000|393.640000||
B|UNG|20260428|10:20:37|S|100.000000|10.499300||
B|AXGN|20260428|10:20:38|S|75.000000|44.650000||
B|CMPX|20260428|10:20:38|S|60.000000|1.959900||
B|CRWV|20260428|10:20:38|S|40.000000|108.890000||
B|FLEX|20260428|10:20:38|S|2.000000|86.572800||
B|INTU|20260428|10:20:38|S|1.000000|398.960000||
B|LCID|20260428|10:20:38|S|100.000000|5.940000||
B|META|20260428|10:20:38|S|20.000000|671.470000||
B|NVDA|20260428|10:20:38|S|100.000000|212.775000||
B|OMC|20260428|10:20:38|S|24.000000|75.265000||
B|RKLB|20260428|10:20:38|S|100.000000|79.960000||
B|RKLB|20260428|10:20:38|S|234.000000|79.900000||
B|RKLB|20260428|10:20:38|S|566.000000|79.910000||
B|SLV|20260428|10:20:38|S|5.000000|65.595000||
B|ATER|20260428|10:20:39|S|100.000000|1.275000||
B|BIYA|20260428|10:20:39|S|100.000000|1.870000||
B|GLW|20260428|10:20:39|S|100.000000|156.290000||
B|LRCX|20260428|10:20:39|S|20.000000|247.840000||
B|MU|20260428|10:20:39|S|30.000000|505.985000||
B|MU|20260428|10:20:39|S|200.000000|506.010000||
B|OUST|20260428|10:20:39|S|6.000000|25.800000||
B|RXRX|20260428|10:20:39|S|300.000000|3.475000||
B|SOXS|20260428|10:20:39|S|60.000000|15.459300||
B|TQQQ|20260428|10:20:39|S|65.000000|60.895000||
B|TSLA|20260428|10:20:39|S|79.000000|379.180000||
B|TSLA|20260428|10:20:39|S|100.000000|379.165000||
B|TSM|20260428|10:20:39|S|5.000000|393.505000||
B|AMD|20260428|10:20:40|S|50.000000|326.390000||
B|NBIS|20260428|10:20:40|S|60.000000|138.660000||
B|NOK|20260428|10:20:40|S|200.000000|10.975000||
B|NTR|20260428|10:20:40|S|18.000000|72.905000||
B|SOXS|20260428|10:20:40|S|66.000000|15.457500||
B|SPY|20260428|10:20:40|S|100.000000|711.395000||
B|TSLA|20260428|10:20:40|S|7.000000|379.220000||
B|BBBY|20260428|10:20:41|S|1200.000000|5.490000||
B|INTC|20260428|10:20:41|S|0.188500|83.300000||
B|INTC|20260428|10:20:41|S|199.000000|83.315000||
B|INTC|20260428|10:20:41|S|1000.000000|83.300000||
B|IRE|20260428|10:20:41|S|38.000000|20.580000||
B|LAES|20260428|10:20:41|S|1000.000000|2.725000||
B|MRNA|20260428|10:20:41|S|50.000000|47.950000||
B|MSTY|20260428|10:20:41|S|1.000000|24.890000||
B|RKLB|20260428|10:20:41|S|100.000000|79.918300||
B|SOXL|20260428|10:20:41|S|10.000000|111.005000||
B|UAMY|20260428|10:20:41|S|90.000000|11.745000||
B|WULF|20260428|10:20:41|S|5.000000|20.657500||
B|IREN|20260428|10:20:42|S|120.000000|44.520000||
B|NVDA|20260428|10:20:42|S|1.000000|212.730000||
B|NVDA|20260428|10:20:42|S|23.000000|212.720000||
B|OKLO|20260428|10:20:42|S|215.000000|72.100000||
B|SNDK|20260428|10:20:42|S|4.000000|1019.710000||
B|UNH|20260428|10:20:42|S|76.000000|361.670000||
B|UNH|20260428|10:20:42|S|100.000000|361.676700||
B|ASTS|20260428|10:20:43|S|50.000000|74.440000||
B|BRK/B|20260428|10:20:43|S|24.000000|476.550000||
B|EUAD|20260428|10:20:43|S|60.000000|39.580000||
B|GEV|20260428|10:20:43|S|2.000000|1072.500000||
B|IREN|20260428|10:20:43|S|50.000000|44.520000||
B|NVDA|20260428|10:20:43|S|50.000000|212.715000||
B|ORCX|20260428|10:20:43|S|9.000000|33.400000||
B|PAGP|20260428|10:20:43|S|100.000000|23.605000||
B|SLV|20260428|10:20:43|S|1.000000|65.577500||
B|SNBR|20260428|10:20:43|S|350.000000|3.539300||
B|SNBR|20260428|10:20:43|S|2025.000000|3.509800||
B|VZ|20260428|10:20:43|S|1.000000|47.135000||
B|AMD|20260428|10:20:44|S|5.000000|326.215800||
B|BRK/B|20260428|10:20:44|S|1.000000|476.540000||
B|BRK/B|20260428|10:20:44|S|137.000000|476.545000||
B|CDP|20260428|10:20:44|S|20.000000|32.045000||
B|COHR|20260428|10:20:44|S|100.000000|299.940000||
B|GOOG|20260428|10:20:44|S|10.000000|348.870000||
B|GOOG|20260428|10:20:44|S|18.000000|348.940000||
B|MU|20260428|10:20:44|S|100.000000|506.030000||
B|ADC|20260428|10:20:45|S|2.000000|76.180000||
B|BRK/B|20260428|10:20:45|S|35.000000|476.590000||
B|CSIQ|20260428|10:20:45|S|100.000000|14.280000||
B|CSIQ|20260428|10:20:45|S|1000.000000|14.300000||
B|CSIQ|20260428|10:20:45|S|1028.000000|14.230000||
B|ENPH|20260428|10:20:45|S|7.000000|35.265000||
B|GDXU|20260428|10:20:45|S|200.000000|176.750000||
B|IONQ|20260428|10:20:45|S|2.000000|43.895000||
B|NVDA|20260428|10:20:45|S|100.000000|212.760000||
B|SNA|20260428|10:20:45|S|1.000000|377.600000||
B|AMD|20260428|10:20:46|S|100.000000|326.180000||
B|AMD|20260428|10:20:46|S|230.000000|326.170000||
B|BITX|20260428|10:20:46|S|1.000000|18.215000||
B|BP|20260428|10:20:46|S|5.000000|46.855000||
B|CMPX|20260428|10:20:46|S|39.000000|1.959900||
B|FSLY|20260428|10:20:46|S|101.000000|26.090000||
B|GLDM|20260428|10:20:46|S|6.000000|90.479300||
B|HIMS|20260428|10:20:46|S|4.000000|28.570000||
B|META|20260428|10:20:46|S|0.567500|671.840000||
B|REPX|20260428|10:20:46|S|39.000000|35.870000||
B|SAM|20260428|10:20:46|S|0.510000|237.440000||
B|SAM|20260428|10:20:46|S|1.000000|239.005000||
B|TSLA|20260428|10:20:46|S|100.000000|379.310000||
B|UAMY|20260428|10:20:46|S|700.000000|11.770000||
B|WLDN|20260428|10:20:46|S|1.000000|69.880000||
B|GOOG|20260428|10:20:47|S|200.000000|348.980000||
B|LAES|20260428|10:20:47|S|100.000000|2.725000||
B|PLTU|20260428|10:20:47|S|200.000000|40.480000||
B|QQQI|20260428|10:20:47|S|5.000000|53.715000||
B|SOXL|20260428|10:20:47|S|120.000000|111.018600||
B|VWO|20260428|10:20:47|S|1.000000|58.259300||
B|WDC|20260428|10:20:47|S|1.000000|388.000000||
B|AAOI|20260428|10:20:48|S|200.000000|140.640000||
B|AMD|20260428|10:20:48|S|10.000000|326.220000||
B|B|20260428|10:20:48|S|100.000000|39.129000||
B|ETOR|20260428|10:20:48|S|245.000000|36.275000||
B|FSLY|20260428|10:20:48|S|101.000000|26.090000||
B|PAGP|20260428|10:20:48|S|100.000000|23.605000||
B|IOVA|20260428|10:20:49|S|2090.000000|3.405000||
B|MSTR|20260428|10:20:49|S|5.000000|163.460000||
B|NVDA|20260428|10:20:49|S|67.000000|212.825000||
B|OKLO|20260428|10:20:49|S|9.000000|72.140000||
B|TSLL|20260428|10:20:49|S|40.000000|12.359300||
B|TUR|20260428|10:20:49|S|1.000000|42.440000||
B|VRT|20260428|10:20:49|S|5.000000|302.780000||
B|GRAB|20260428|10:20:50|S|1.000000|3.849300||
B|LITX|20260428|10:20:50|S|200.000000|36.490000||
B|LITX|20260428|10:20:50|S|366.000000|36.490000||
B|LITX|20260428|10:20:50|S|700.000000|36.530000||
B|MSTR|20260428|10:20:50|S|20.000000|163.390000||
B|MU|20260428|10:20:50|S|50.000000|505.800000||
B|NAIL|20260428|10:20:50|S|40.000000|47.350000||
B|OKLO|20260428|10:20:50|S|200.000000|72.160000||
B|ON|20260428|10:20:50|S|35.000000|94.110000||
B|SNAP|20260428|10:20:50|S|1.000000|6.029300||
B|SNDK|20260428|10:20:50|S|4.000000|1018.970000||
B|ZTS|20260428|10:20:50|S|52.000000|117.585000||
B|ARCC|20260428|10:20:51|S|500.000000|18.590000||
B|AVGO|20260428|10:20:51|S|10.000000|404.500000||
B|CNXC|20260428|10:20:51|S|5.000000|24.840000||
B|FLR|20260428|10:20:51|S|6.000000|50.400000||
B|META|20260428|10:20:51|S|5.000000|672.125900||
B|MSI|20260428|10:20:51|S|7.000000|431.540000||
B|MSTR|20260428|10:20:51|S|36.000000|163.370000||
B|NVDA|20260428|10:20:51|S|1.000000|212.740000||
B|POET|20260428|10:20:51|S|2.000000|8.375000||
B|RKLB|20260428|10:20:51|S|2.000000|79.988300||
B|SNDK|20260428|10:20:51|S|7.000000|1019.220000||
B|SNDK|20260428|10:20:51|S|11.000000|1019.050000||
B|UPST|20260428|10:20:51|S|6.000000|33.011000||
B|GGAL|20260428|10:20:52|S|100.000000|43.015100||
B|HIMS|20260428|10:20:52|S|80.000000|28.595000||
B|HUT|20260428|10:20:52|S|106.000000|72.760000||
B|MAGS|20260428|10:20:52|S|1.000000|66.940000||
B|MRVL|20260428|10:20:52|S|2.000000|152.759200||
B|MSFT|20260428|10:20:52|S|4.000000|425.530000||
B|ONDL|20260428|10:20:52|S|10.000000|20.450000||
B|ORCL|20260428|10:20:52|S|90.000000|167.180000||
B|RKLB|20260428|10:20:52|S|43.000000|79.990000||
B|AAOI|20260428|10:20:53|S|25.000000|140.350000||
B|CRWV|20260428|10:20:53|S|32.000000|108.990000||
B|EPRT|20260428|10:20:53|S|59.000000|31.050000||
B|HYG|20260428|10:20:53|S|200.000000|80.365000||
B|MP|20260428|10:20:53|S|100.000000|62.140000||
B|MSFT|20260428|10:20:53|S|10.000000|425.540000||
B|MSTR|20260428|10:20:53|S|3.000000|163.390000||
B|NFLX|20260428|10:20:53|S|20.000000|90.805000||
B|SGOV|20260428|10:20:53|S|6.000000|100.659400||
B|SLV|20260428|10:20:53|S|5.000000|65.620700||
B|VIST|20260428|10:20:53|S|1.000000|74.120000||
B|WOLF|20260428|10:20:53|E|2.000000|26.750000||
B|ASTS|20260428|10:20:54|S|6.000000|74.530000||
B|ATER|20260428|10:20:54|S|200.000000|1.240000||
B|BBBY|20260428|10:20:54|S|1.000000|5.510000||
B|CIFR|20260428|10:20:54|S|7.000000|17.017300||
B|UVXY|20260428|10:20:54|S|1.000000|38.217500||
B|VZ|20260428|10:20:54|S|50.000000|47.217300||
B|XLE|20260428|10:20:54|S|500.000000|57.495000||
B|BBIO|20260428|10:20:55|S|200.000000|77.750000||
B|BBIO|20260428|10:20:55|S|400.000000|77.759000||
B|CAR|20260428|10:20:55|S|492.000000|194.850000||
B|ICL|20260428|10:20:55|S|20.000000|5.395000||
B|INDA|20260428|10:20:55|S|100.000000|49.045000||
B|KO|20260428|10:20:55|S|100.000000|79.590000||
B|NVDA|20260428|10:20:55|S|90.000000|212.785000||
B|SGOV|20260428|10:20:55|S|11.000000|100.655000||
B|TQQQ|20260428|10:20:55|S|40.000000|60.965000||
B|TQQQ|20260428|10:20:55|S|500.000000|60.967500||
B|VISN|20260428|10:20:55|S|1.000000|9.647500||
B|WULF|20260428|10:20:55|S|5.000000|20.677500||
B|FTI|20260428|10:20:56|S|200.000000|74.750000||
B|IREN|20260428|10:20:56|S|25.000000|44.569300||
B|KO|20260428|10:20:56|S|35.000000|79.589100||
B|LPTH|20260428|10:20:56|S|22.000000|13.330000||
B|LPTH|20260428|10:20:56|S|100.000000|13.320000||
B|MAGS|20260428|10:20:56|S|20.000000|66.949300||
B|NAKA|20260428|10:20:56|S|10.000000|0.184500||
B|NEM|20260428|10:20:56|S|20.000000|111.217800||
B|NVS|20260428|10:20:56|S|8.000000|144.250000||
B|PLTR|20260428|10:20:56|S|40.000000|142.070000||
B|ERAS|20260428|10:20:57|S|90.000000|9.580000||
B|GOOGL|20260428|10:20:57|S|70.000000|351.740000||
B|GOOGL|20260428|10:20:57|S|256.000000|351.730000||
B|PBR/A|20260428|10:20:57|S|300.000000|19.209300||
B|PBYI|20260428|10:20:57|S|200.000000|7.590000||
B|REBN|20260428|10:20:57|S|2.000000|2.520000||
B|TSLA|20260428|10:20:57|S|66.000000|379.570000||
B|TSLA|20260428|10:20:57|S|100.000000|379.540000||
B|TSLA|20260428|10:20:57|S|100.000000|379.560000||
B|VRT|20260428|10:20:57|S|100.000000|302.840000||
B|AVGO|20260428|10:20:58|S|2.000000|404.680000||
B|BIYA|20260428|10:20:58|S|300.000000|1.880000||
B|EWY|20260428|10:20:58|S|100.000000|154.549000||
B|FLEX|20260428|10:20:58|S|100.000000|86.420000||
B|SOXS|20260428|10:20:58|S|100.000000|15.455000||
B|TSLL|20260428|10:20:58|S|3900.000000|12.369100||
B|XNDU|20260428|10:20:58|S|13.000000|27.680000||
B|BRK/B|20260428|10:20:59|S|2.000000|476.355000||
B|GLW|20260428|10:20:59|S|200.000000|156.185100||
B|IONQ|20260428|10:20:59|S|100.000000|43.840000||
B|IONQ|20260428|10:20:59|S|100.000000|43.840000||
B|LMT|20260428|10:20:59|S|100.000000|512.165000||
B|NTLA|20260428|10:20:59|S|10.000000|13.617700||
B|RTX|20260428|10:20:59|S|10.000000|173.530000||
B|TSLA|20260428|10:20:59|S|80.000000|379.423000||
B|TSLA|20260428|10:20:59|S|100.000000|379.535000||
B|AMD|20260428|10:21:00|S|100.000000|326.390000||
B|BIYA|20260428|10:21:00|S|199.000000|1.880000||
B|CDE|20260428|10:21:00|S|100.000000|18.049300||
B|IONQ|20260428|10:21:00|S|20.000000|43.849200||
B|OKLO|20260428|10:21:00|S|66.000000|72.100000||
B|XLK|20260428|10:21:00|S|50.000000|158.130700||
B|IONQ|20260428|10:21:01|S|1.000000|43.849900||
B|LPTH|20260428|10:21:01|S|50.000000|13.315000||
B|MSTY|20260428|10:21:01|S|2.000000|24.910000||
B|MUSA|20260428|10:21:01|S|0.710000|515.670000||
B|NVDA|20260428|10:21:01|S|400.000000|212.730000||
B|PM|20260428|10:21:01|S|50.000000|163.903900||
B|ZS|20260428|10:21:01|S|1.000000|135.869300||
B|COIN|20260428|10:21:02|S|2.000000|193.880000||
B|DELL|20260428|10:21:02|S|1.000000|206.890000||
B|EWY|20260428|10:21:02|S|2.000000|154.528600||
B|OKLO|20260428|10:21:02|S|34.000000|72.120000||
B|QDIV|20260428|10:21:02|S|272.000000|36.650000||
B|SNBR|20260428|10:21:02|S|20.000000|3.550000||
B|SOFI|20260428|10:21:02|S|20.000000|18.605000||
B|SUPX|20260428|10:21:02|S|25.000000|7.900000||
B|TSLL|20260428|10:21:02|S|1000.000000|12.365000||
B|UCO|20260428|10:21:02|S|5.000000|45.562500||
B|V|20260428|10:21:02|S|8.000000|312.070000||
B|ARM|20260428|10:21:03|S|4.000000|201.190000||
B|ARM|20260428|10:21:03|S|20.000000|201.190000||
B|BMNU|20260428|10:21:03|S|4.000000|1.905000||
B|GLUE|20260428|10:21:03|S|8.000000|19.460000||
B|MMM|20260428|10:21:03|S|2.000000|144.230000||
B|ORCL|20260428|10:21:03|S|3.000000|167.090000||
B|ORCL|20260428|10:21:03|S|3.000000|167.150000||
B|PCN|20260428|10:21:03|S|100.000000|12.025000||
B|QQQM|20260428|10:21:03|S|22.000000|271.059300||
B|TSLA|20260428|10:21:03|S|14.000000|379.645000||
B|TSLL|20260428|10:21:03|S|1000.000000|12.369300||
B|TSLL|20260428|10:21:03|S|1000.000000|12.369300||
B|AMD|20260428|10:21:04|S|20.000000|326.340000||
B|AR|20260428|10:21:04|S|100.000000|38.685000||
B|CLS|20260428|10:21:04|S|8.000000|363.810000||
B|META|20260428|10:21:04|S|101.000000|672.170000||
B|META|20260428|10:21:04|S|127.000000|672.210000||
B|META|20260428|10:21:04|S|300.000000|672.201900||
B|MRNA|20260428|10:21:04|S|10.000000|48.070000||
B|MU|20260428|10:21:04|S|40.000000|506.470000||
B|TSLA|20260428|10:21:04|S|50.000000|379.680000||
B|AMD|20260428|10:21:05|S|3.000000|326.340000||
B|AMD|20260428|10:21:05|S|58.000000|326.360000||
B|AMD|20260428|10:21:05|S|60.000000|326.340000||
B|CRM|20260428|10:21:05|S|100.000000|183.430000||
B|MRVL|20260428|10:21:05|S|17.000000|152.740000||
B|OKLO|20260428|10:21:05|S|100.000000|72.240000||
B|SLVM|20260428|10:21:05|S|8.000000|44.120000||
B|SNAP|20260428|10:21:05|S|20.000000|6.030000||
B|TSLA|20260428|10:21:05|S|5.000000|379.670000||
B|VKI|20260428|10:21:05|S|100.000000|8.695000||
B|ZM|20260428|10:21:05|S|40.000000|91.080000||
B|AU|20260428|10:21:06|S|100.000000|94.160000||
B|AVGO|20260428|10:21:06|S|40.000000|404.526300||
B|FFIV|20260428|10:21:06|S|40.000000|292.800000||
B|IREN|20260428|10:21:06|S|4.000000|44.596800||
B|JBL|20260428|10:21:06|S|1.000000|330.150000||
B|OKLO|20260428|10:21:06|S|55.000000|72.220000||
B|PLTR|20260428|10:21:06|S|300.000000|142.112200||
B|SBUX|20260428|10:21:06|S|100.000000|97.360000||
B|TSLA|20260428|10:21:06|S|5.000000|379.630000||
B|TSLA|20260428|10:21:06|S|5.000000|379.660000||
B|LITE|20260428|10:21:07|S|1.000000|806.850000||
B|NXT|20260428|10:21:07|S|10.000000|114.400000||
B|REMX|20260428|10:21:07|S|11.000000|98.460000||
B|UAMY|20260428|10:21:07|S|100.000000|11.789300||
B|VDE|20260428|10:21:07|S|1.000000|163.710000||
B|VNOM|20260428|10:21:07|S|130.000000|47.960000||
B|BIYA|20260428|10:21:08|S|500.000000|1.920000||
B|MSTR|20260428|10:21:08|S|100.000000|163.490000||
B|ONDS|20260428|10:21:08|S|400.000000|10.815000||
B|SEI|20260428|10:21:08|S|20.000000|76.780000||
B|SHEL|20260428|10:21:08|S|60.000000|88.175000||
B|TSLA|20260428|10:21:08|S|3.000000|379.620000||
B|TSLA|20260428|10:21:08|S|13.000000|379.650000||
B|TSLA|20260428|10:21:08|S|84.000000|379.640000||
B|XPEV|20260428|10:21:08|S|100.000000|16.179900||
B|ZS|20260428|10:21:08|S|1.000000|135.520500||
B|ZS|20260428|10:21:08|S|40.000000|135.520500||
B|AAOI|20260428|10:21:09|S|20.000000|140.780000||
B|BRK/B|20260428|10:21:09|S|100.000000|476.190000||
B|BTBT|20260428|10:21:09|S|2000.000000|1.510000||
B|NVDA|20260428|10:21:09|S|30.000000|212.690000||
B|SOXL|20260428|10:21:09|S|10.000000|111.125000||
B|SOXS|20260428|10:21:09|S|5.000000|15.455000||
B|TSLA|20260428|10:21:09|S|37.000000|379.700000||
B|AAPL|20260428|10:21:10|S|15.000000|270.610000||
B|AGNC|20260428|10:21:10|S|6307.000000|11.090000||
B|BND|20260428|10:21:10|S|3.000000|73.629300||
B|GOOGL|20260428|10:21:10|S|12.000000|351.590000||
B|ITRI|20260428|10:21:10|S|100.000000|83.750000||
B|ITRI|20260428|10:21:10|S|200.000000|83.810000||
B|MRVL|20260428|10:21:10|S|13.000000|152.800000||
B|MU|20260428|10:21:10|S|1.000000|506.620000||
B|NEE|20260428|10:21:10|S|8.000000|95.310000||
B|RDDT|20260428|10:21:10|S|4.000000|150.205000||
B|TSLA|20260428|10:21:10|S|10.000000|379.630000||
B|UAMY|20260428|10:21:10|S|14.000000|11.790700||
B|GGLL|20260428|10:21:11|S|100.000000|115.250000||
B|GGLL|20260428|10:21:11|S|200.000000|115.246500||
B|GOOGL|20260428|10:21:11|S|10.000000|351.590000||
B|META|20260428|10:21:11|S|40.000000|672.360000||
B|NFLX|20260428|10:21:11|S|25.000000|90.849300||
B|SMMT|20260428|10:21:11|S|60.000000|21.900000||
B|WSFS|20260428|10:21:11|S|20.000000|72.040000||
B|AOSL|20260428|10:21:12|S|70.000000|39.720000||
B|ASTS|20260428|10:21:12|S|10.000000|74.600000||
B|BBAI|20260428|10:21:12|S|3.000000|3.819300||
B|COPP|20260428|10:21:12|S|30.000000|37.210000||
B|MRVL|20260428|10:21:12|S|6.000000|152.711200||
B|NAT|20260428|10:21:12|S|800.000000|5.565000||
B|SNBR|20260428|10:21:12|E|25.000000|3.540000||
B|SOXX|20260428|10:21:12|S|38.000000|440.454600||
B|TSLA|20260428|10:21:12|S|50.000000|379.390000||
B|UVXY|20260428|10:21:12|S|100.000000|38.240000||
B|BKNG|20260428|10:21:13|S|10.000000|177.120000||
B|BKNG|20260428|10:21:13|S|20.000000|177.060000||
B|FPS|20260428|10:21:13|S|14.000000|35.730000||
B|GGAL|20260428|10:21:13|S|152.000000|43.015100||
B|O|20260428|10:21:13|S|1.000000|62.680000||
B|PSQ|20260428|10:21:13|S|40.000000|28.285000||
B|QQQM|20260428|10:21:13|S|7.000000|271.030000||
B|XLB|20260428|10:21:13|S|100.000000|51.157400||
B|AVGO|20260428|10:21:14|S|10.000000|404.453300||
B|BBAI|20260428|10:21:14|S|20.000000|3.810000||
B|CLX|20260428|10:21:14|S|25.000000|96.050000||
B|LITE|20260428|10:21:14|S|2.000000|806.290000||
B|LYB|20260428|10:21:14|S|0.260000|71.470000||
B|NIOG|20260428|10:21:14|S|10.000000|22.250000||
B|PBF|20260428|10:21:14|S|150.000000|42.110000||
B|QQQI|20260428|10:21:14|S|170.000000|53.725000||
B|SCO|20260428|10:21:14|S|600.000000|6.915000||
B|SCO|20260428|10:21:14|S|2000.000000|6.915000||
B|SGOV|20260428|10:21:14|S|50.000000|100.655000||
B|UVIX|20260428|10:21:14|S|50.000000|5.655000||
B|VGSH|20260428|10:21:14|S|300.000000|58.499600||
B|ADUR|20260428|10:21:15|S|200.000000|11.800000||
B|ADUR|20260428|10:21:15|S|200.000000|11.810000||
B|AMD|20260428|10:21:15|S|140.000000|326.100000||
B|IONQ|20260428|10:21:15|S|100.000000|43.920000||
B|IONZ|20260428|10:21:15|S|50.000000|7.090000||
B|LITX|20260428|10:21:15|S|14.000000|36.350000||
B|NVD|20260428|10:21:15|S|20.000000|4.999300||
B|PSLV|20260428|10:21:15|S|3.000000|23.455000||
B|RDDT|20260428|10:21:15|S|14.000000|150.280000||
B|SOXS|20260428|10:21:15|S|40.000000|15.465000||
B|SPYD|20260428|10:21:15|S|1.000000|46.050000||
B|XE|20260428|10:21:15|S|5.000000|35.760000||
B|IONQ|20260428|10:21:16|S|100.000000|43.935000||
B|IONQ|20260428|10:21:16|S|2000.000000|43.940000||
B|MAGS|20260428|10:21:16|S|20.000000|66.939300||
B|O|20260428|10:21:16|S|1.000000|62.675000||
B|TSM|20260428|10:21:16|S|7.000000|393.550000||
B|VSCO|20260428|10:21:16|S|200.000000|51.160000||
B|VXUS|20260428|10:21:16|S|1.000000|81.849300||
B|AGI|20260428|10:21:17|S|1.000000|42.069100||
B|AMD|20260428|10:21:17|S|50.000000|326.115000||
B|AMKR|20260428|10:21:17|S|70.000000|71.980000||
B|HPQ|20260428|10:21:17|S|1000.000000|19.805000||
B|IONQ|20260428|10:21:17|S|50.000000|43.970000||
B|IONQ|20260428|10:21:17|S|300.000000|43.960000||
B|IONQ|20260428|10:21:17|S|600.000000|43.970000||
B|OKLO|20260428|10:21:17|S|100.000000|72.240000||
B|RMBS|20260428|10:21:17|S|120.000000|108.374800||
B|RMBS|20260428|10:21:17|S|130.000000|108.380000||
B|SMH|20260428|10:21:17|S|2.000000|492.472200||
B|SNXX|20260428|10:21:17|S|5.000000|87.840000||
B|TSLA|20260428|10:21:17|S|10.000000|379.486000||
B|W|20260428|10:21:17|S|10.000000|72.980000||
B|WSR|20260428|10:21:17|S|1000.000000|18.930000||
B|DHR|20260428|10:21:18|S|30.000000|177.827000||
B|HIMS|20260428|10:21:18|S|100.000000|28.629300||
B|HIMS|20260428|10:21:18|S|480.000000|28.625000||
B|HIMS|20260428|10:21:18|S|1765.000000|28.640000||
B|IAU|20260428|10:21:18|S|2.000000|86.040000||
B|IONZ|20260428|10:21:18|S|233.000000|7.079800||
B|MSTR|20260428|10:21:18|S|1.000000|163.440000||
B|NVDA|20260428|10:21:18|S|100.000000|212.480000||
B|SMR|20260428|10:21:18|S|10.000000|12.040000||
B|SNDK|20260428|10:21:18|S|72.000000|1020.580000||
B|STX|20260428|10:21:18|S|25.000000|579.710000||
B|VXX|20260428|10:21:18|S|100.000000|29.050300||
B|CRWV|20260428|10:21:19|S|100.000000|109.080000||
B|IREN|20260428|10:21:19|S|50.000000|44.670000||
B|JNJ|20260428|10:21:19|S|10.000000|228.770000||
B|META|20260428|10:21:19|S|1.000000|672.400000||
B|MPWX|20260428|10:21:19|S|6.000000|22.630000||
B|MSTU|20260428|10:21:19|S|5.000000|6.865000||
B|NVDA|20260428|10:21:19|S|3.000000|212.480000||
B|NVDA|20260428|10:21:19|S|225.000000|212.455000||
B|OLPX|20260428|10:21:19|S|25.000000|2.030000||
B|PNR|20260428|10:21:19|S|100.000000|83.440000||
B|ARE|20260428|10:21:20|S|1.000000|40.627400||
B|GPIQ|20260428|10:21:20|S|10.000000|54.660000||
B|MU|20260428|10:21:20|S|50.000000|506.155000||
B|NKE|20260428|10:21:20|S|2.000000|45.015000||
B|SOXX|20260428|10:21:20|S|35.000000|440.375000||
B|SPY|20260428|10:21:20|S|160.000000|711.500000||
B|TSLA|20260428|10:21:20|S|1.000000|379.440000||
B|BKNG|20260428|10:21:21|S|9.000000|177.130000||
B|IONQ|20260428|10:21:21|S|10.000000|43.997300||
B|MU|20260428|10:21:21|S|100.000000|506.550000||
B|PLTR|20260428|10:21:21|S|100.000000|142.130000||
B|RIOT|20260428|10:21:21|S|6.000000|17.165000||
B|RIOT|20260428|10:21:21|S|161.000000|17.170700||
B|INTC|20260428|10:21:22|S|5.000000|83.561200||
B|INTC|20260428|10:21:22|S|69.000000|83.441200||
B|MCD|20260428|10:21:22|S|2.000000|291.290000||
B|MSFT|20260428|10:21:22|S|44.000000|425.560000||
B|MSTR|20260428|10:21:22|S|12.000000|163.580000||
B|NVDA|20260428|10:21:22|S|34.000000|212.600000||
B|NVDA|20260428|10:21:22|S|100.000000|212.560000||
B|OKLO|20260428|10:21:22|S|9.000000|72.295000||
B|PERF|20260428|10:21:22|S|300.000000|1.700000||
B|RKLB|20260428|10:21:22|S|100.000000|80.310000||
B|RKLB|20260428|10:21:22|S|100.000000|80.310000||
B|ROKU|20260428|10:21:22|S|101.000000|112.130000||
B|ASTS|20260428|10:21:23|S|100.000000|74.620000||
B|BBY|20260428|10:21:23|S|229.000000|58.702400||
B|BMNU|20260428|10:21:23|S|25.000000|1.909700||
B|DLTR|20260428|10:21:23|S|4.000000|96.410000||
B|GOOGL|20260428|10:21:23|S|5.000000|351.617400||
B|IBM|20260428|10:21:23|S|3.000000|232.245000||
B|INTC|20260428|10:21:23|S|64.000000|83.550000||
B|MVST|20260428|10:21:23|S|20.000000|1.900000||
B|OKLO|20260428|10:21:23|S|100.000000|72.360000||
B|ORCL|20260428|10:21:23|S|100.000000|167.030000||
B|SLV|20260428|10:21:23|S|50.000000|65.629300||
B|BKV|20260428|10:21:24|S|20.000000|29.670000||
B|DLTR|20260428|10:21:24|S|4.000000|96.410000||
B|IONQ|20260428|10:21:24|S|100.000000|43.980000||
B|NDAQ|20260428|10:21:24|S|100.000000|89.750000||
B|SOXL|20260428|10:21:24|S|200.000000|111.288600||
B|SOXX|20260428|10:21:24|S|1.000000|440.711200||
B|TSLL|20260428|10:21:24|S|78.000000|12.359300||
B|ZS|20260428|10:21:24|S|40.000000|135.845000||
B|AGQ|20260428|10:21:25|S|1.000000|108.650000||
B|COHR|20260428|10:21:25|S|20.000000|300.360000||
B|DNLI|20260428|10:21:25|S|11.000000|20.315000||
B|GOOG|20260428|10:21:25|S|10.000000|349.450000||
B|GOOG|20260428|10:21:25|S|10.000000|349.450000||
B|GOOG|20260428|10:21:25|S|54.000000|349.445000||
B|IONQ|20260428|10:21:25|S|100.000000|44.010000||
B|IONQ|20260428|10:21:25|S|600.000000|44.020000||
B|MRVL|20260428|10:21:25|S|50.000000|153.040000||
B|NVDA|20260428|10:21:25|S|2.000000|212.670000||
B|PERF|20260428|10:21:25|S|200.000000|1.700000||
B|PFE|20260428|10:21:25|S|100.000000|26.795000||
B|TSLA|20260428|10:21:25|S|400.000000|379.383000||
B|AMD|20260428|10:21:26|S|15.000000|326.530000||
B|AMD|20260428|10:21:26|S|25.000000|326.530000||
B|AMZN|20260428|10:21:26|S|2400.000000|260.500000||
B|BSTZ|20260428|10:21:26|S|100.000000|25.340000||
B|IONQ|20260428|10:21:26|S|100.000000|44.020000||
B|NVDA|20260428|10:21:26|S|10.000000|212.635000||
B|SNBR|20260428|10:21:26|S|4.000000|3.540000||
B|SNDK|20260428|10:21:26|S|6.000000|1020.841000||
B|TSLA|20260428|10:21:26|S|3.000000|379.320000||
B|TWLO|20260428|10:21:26|S|20.000000|144.950000||
B|HBM|20260428|10:21:27|S|100.000000|23.355000||
B|META|20260428|10:21:27|S|29.000000|672.670000||
B|OXY|20260428|10:21:27|S|100.000000|58.140000||
B|OXY|20260428|10:21:27|S|100.000000|58.155000||
B|SNDK|20260428|10:21:27|S|9.000000|1020.680000||
B|TROW|20260428|10:21:27|S|32.000000|100.485000||
B|TSLA|20260428|10:21:27|S|5.000000|379.295000||
B|TSLA|20260428|10:21:27|S|43.000000|379.300000||
B|AMZN|20260428|10:21:28|S|39.000000|260.480000||
B|AMZN|20260428|10:21:28|S|761.000000|260.470000||
B|IONZ|20260428|10:21:28|S|100.000000|7.060000||
B|MSFT|20260428|10:21:28|S|7.000000|425.620000||
B|MSTR|20260428|10:21:28|S|240.000000|163.600000||
B|TSLL|20260428|10:21:28|S|18.000000|12.345000||
B|AAPL|20260428|10:21:29|S|3.000000|270.530000||
B|AVEX|20260428|10:21:29|S|50.000000|31.260000||
B|CRCL|20260428|10:21:29|S|100.000000|94.260000||
B|ELME|20260428|10:21:29|S|50.000000|2.160000||
B|IONZ|20260428|10:21:29|S|50.000000|7.055000||
B|NOV|20260428|10:21:29|S|100.000000|20.185000||
B|PFE|20260428|10:21:29|S|17.000000|26.780000||
B|SMTI|20260428|10:21:29|S|100.000000|18.660000||
B|SOXL|20260428|10:21:29|S|100.000000|111.170000||
B|TSLA|20260428|10:21:29|S|6.000000|379.260000||
B|AMC|20260428|10:21:30|S|600.000000|1.625000||
B|CMBT|20260428|10:21:30|S|240.000000|13.160000||
B|CMBT|20260428|10:21:30|S|700.000000|13.190000||
B|CMBT|20260428|10:21:30|S|1400.000000|13.170000||
B|FN|20260428|10:21:30|S|2.000000|641.940000||
B|KFRC|20260428|10:21:30|S|59.000000|44.150000||
B|MU|20260428|10:21:30|S|70.000000|506.730000||
B|NBIS|20260428|10:21:30|S|50.000000|139.390000||
B|NVDA|20260428|10:21:30|S|100.000000|212.589100||
B|ORCL|20260428|10:21:30|S|1.000000|167.310000||
B|PLTR|20260428|10:21:30|S|39.000000|142.300000||
B|PYPL|20260428|10:21:30|S|100.000000|49.855000||
B|TWLO|20260428|10:21:30|S|20.000000|145.090000||
B|VOO|20260428|10:21:30|S|2.000000|654.185000||
B|VT|20260428|10:21:30|S|10.000000|149.459300||
B|FTNT|20260428|10:21:31|S|40.000000|86.070000||
B|IBIT|20260428|10:21:31|S|1.000000|43.075000||
B|IONQ|20260428|10:21:31|S|16.000000|44.100000||
B|IONQ|20260428|10:21:31|S|100.000000|44.090000||
B|IONQ|20260428|10:21:31|S|100.000000|44.125000||
B|IREN|20260428|10:21:31|S|800.000000|44.798800||
B|LLY|20260428|10:21:31|S|1.000000|873.790000||
B|NVDA|20260428|10:21:31|S|100.000000|212.590000||
B|SEI|20260428|10:21:31|S|20.000000|77.520000||
B|SOXL|20260428|10:21:31|S|100.000000|111.200000||
B|XE|20260428|10:21:31|S|300.000000|35.655000||
B|ZTS|20260428|10:21:31|S|4.000000|117.651300||
B|AMD|20260428|10:21:32|S|1.000000|326.500000||
B|BRK/B|20260428|10:21:32|S|15.000000|476.070000||
B|CING|20260428|10:21:32|S|10.000000|5.290000||
B|META|20260428|10:21:32|S|1.000000|672.825000||
B|NU|20260428|10:21:32|S|360.000000|14.600000||
B|NVDA|20260428|10:21:32|S|47.000000|212.620000||
B|PL|20260428|10:21:32|S|28.000000|34.840000||
B|PL|20260428|10:21:32|S|100.000000|34.840000||
B|PL|20260428|10:21:32|S|500.000000|34.838100||
B|PL|20260428|10:21:32|S|972.000000|34.830000||
B|PSEC|20260428|10:21:32|S|20.000000|2.680000||
B|SEGG|20260428|10:21:32|S|520.000000|1.035000||
B|SOXL|20260428|10:21:32|S|100.000000|111.220000||
B|SOXL|20260428|10:21:32|S|100.000000|111.220000||
B|SPOT|20260428|10:21:32|S|15.000000|441.701000||
B|TSLL|20260428|10:21:32|S|139.000000|12.359300||
B|TSLQ|20260428|10:21:32|S|100.000000|22.687400||
B|UPS|20260428|10:21:32|S|20.000000|102.810000||
B|AGQ|20260428|10:21:33|S|1.000000|108.709500||
B|COHR|20260428|10:21:33|S|2.000000|300.390000||
B|EWY|20260428|10:21:33|S|2.000000|154.545000||
B|SOXL|20260428|10:21:33|S|100.000000|111.130000||
B|UNH|20260428|10:21:33|S|15.000000|361.990000||
B|WTI|20260428|10:21:33|S|100.000000|4.059300||
B|COHR|20260428|10:21:34|S|50.000000|299.980000||
B|GOOG|20260428|10:21:34|S|11.000000|349.670000||
B|LI|20260428|10:21:34|S|100.000000|17.565000||
B|MSFT|20260428|10:21:34|S|12.000000|425.750000||
B|PLUS|20260428|10:21:34|S|1.000000|82.770000||
B|UAMY|20260428|10:21:34|S|7.000000|11.705000||
B|UAMY|20260428|10:21:34|S|40.000000|11.705000||
B|UHS|20260428|10:21:34|S|2.000000|168.400000||
B|ZTS|20260428|10:21:34|S|4.000000|117.692700||
B|CLDI|20260428|10:21:35|S|9000.000000|0.217800||
B|CRML|20260428|10:21:35|S|100.000000|13.060000||
B|GLW|20260428|10:21:35|S|192.000000|156.200000||
B|HIMS|20260428|10:21:35|S|40.000000|28.649300||
B|HON|20260428|10:21:35|S|100.000000|210.860000||
B|IONZ|20260428|10:21:35|S|200.000000|7.030000||
B|SANM|20260428|10:21:35|S|2.000000|208.090000||
B|TQQQ|20260428|10:21:35|S|18.000000|60.952500||
B|ZS|20260428|10:21:35|S|40.000000|135.558300||
B|AGQ|20260428|10:21:36|S|1.000000|108.600000||
B|ATER|20260428|10:21:36|S|25.000000|1.225000||
B|AXTI|20260428|10:21:36|S|60.000000|66.945200||
B|AXTI|20260428|10:21:36|S|240.000000|66.950000||
B|BKNG|20260428|10:21:36|S|1.000000|176.985000||
B|CRML|20260428|10:21:36|S|200.000000|13.070000||
B|IAU|20260428|10:21:36|S|88.000000|86.039300||
B|JANX|20260428|10:21:36|S|100.000000|14.955000||
B|MU|20260428|10:21:36|S|15.000000|506.990000||
B|NVDA|20260428|10:21:36|S|100.000000|212.679300||
B|ORCL|20260428|10:21:36|S|25.000000|167.271700||
B|UMAC|20260428|10:21:36|S|150.000000|14.318800||
B|URA|20260428|10:21:36|S|30.000000|55.240000||
B|AMD|20260428|10:21:37|S|10.000000|326.575000||
B|AMD|20260428|10:21:37|S|100.000000|326.575000||
B|FN|20260428|10:21:37|S|10.000000|640.110000||
B|FSLY|20260428|10:21:37|S|40.000000|26.150000||
B|FTCB|20260428|10:21:37|S|296.000000|20.940000||
B|INTC|20260428|10:21:37|S|400.000000|83.493700||
B|IONQ|20260428|10:21:37|S|50.000000|44.157200||
B|KO|20260428|10:21:37|S|8.000000|79.460000||
B|LCID|20260428|10:21:37|S|3.000000|5.949300||
B|NBIL|20260428|10:21:37|S|100.000000|17.890000||
B|NBIS|20260428|10:21:37|S|100.000000|139.390000||
B|NKE|20260428|10:21:37|S|150.000000|44.975000||
B|PSX|20260428|10:21:37|S|1.000000|166.015800||
B|T|20260428|10:21:37|S|176.000000|26.192500||
B|TSLA|20260428|10:21:37|S|20.000000|379.380000||
B|TWG|20260428|10:21:37|S|19.000000|3.390000||
B|VISN|20260428|10:21:37|S|30.000000|9.629300||
B|AMCR|20260428|10:21:38|S|1.000000|38.455000||
B|AMD|20260428|10:21:38|S|100.000000|326.580000||
B|ATER|20260428|10:21:38|S|200.000000|1.225000||
B|AXTI|20260428|10:21:38|S|80.000000|66.900000||
B|INTC|20260428|10:21:38|S|200.000000|83.483500||
B|NVDA|20260428|10:21:38|S|11.000000|212.655000||
B|NVDA|20260428|10:21:38|S|200.000000|212.655000||
B|AMD|20260428|10:21:39|S|31.000000|326.555000||
B|APP|20260428|10:21:39|S|8.000000|449.700000||
B|INFQ|20260428|10:21:39|S|250.000000|12.690000||
B|NWL|20260428|10:21:39|S|47.000000|4.075000||
B|PSX|20260428|10:21:39|S|1.000000|166.015800||
B|QQQM|20260428|10:21:39|S|2.000000|271.070000||
B|SBLX|20260428|10:21:39|S|200.000000|3.040000||
B|TSLA|20260428|10:21:39|S|3.000000|379.400000||
B|VEA|20260428|10:21:39|S|6.000000|67.689300||
B|AEHR|20260428|10:21:40|S|5.000000|81.240000||
B|GRID|20260428|10:21:40|S|63.000000|184.730000||
B|META|20260428|10:21:40|S|100.000000|673.040000||
B|META|20260428|10:21:40|S|196.000000|673.030000||
B|MU|20260428|10:21:40|S|100.000000|507.115000||
B|OKLL|20260428|10:21:40|S|150.000000|11.710000||
B|CCD|20260428|10:21:41|S|100.000000|24.005000||
B|LMND|20260428|10:21:41|S|40.000000|65.562400||
B|LMND|20260428|10:21:41|S|40.000000|65.570000||
B|MU|20260428|10:21:41|S|15.000000|507.115000||
B|PSEC|20260428|10:21:41|S|200.000000|2.685000||
B|RXRX|20260428|10:21:41|S|1.000000|3.495000||
B|SNAP|20260428|10:21:41|S|100.000000|6.045000||
B|TSLA|20260428|10:21:41|S|25.000000|379.370000||
B|XOP|20260428|10:21:41|S|100.000000|171.310000||
B|AVGO|20260428|10:21:42|S|2.000000|404.170000||
B|BIYA|20260428|10:21:42|E|300.000000|1.930000||
B|IONZ|20260428|10:21:42|S|3.000000|7.000000||
B|LEU|20260428|10:21:42|S|1.000000|210.655000||
B|MU|20260428|10:21:42|S|40.000000|507.040000||
B|NFLX|20260428|10:21:42|S|10.000000|90.805000||
B|NFLX|20260428|10:21:42|S|10.000000|90.805000||
B|NVDA|20260428|10:21:42|S|100.000000|212.625000||
B|NVDA|20260428|10:21:42|S|100.000000|212.625000||
B|NVTS|20260428|10:21:42|S|50.000000|15.737500||
B|OKLL|20260428|10:21:42|S|300.000000|11.710000||
B|RGLD|20260428|10:21:42|S|10.000000|236.280000||
B|SMCI|20260428|10:21:42|S|2.000000|27.130000||
B|TSLA|20260428|10:21:42|S|44.000000|379.280000||
B|XE|20260428|10:21:42|S|5.000000|35.560000||
B|GOOGL|20260428|10:21:43|S|19.000000|351.950000||
B|IONQ|20260428|10:21:43|S|250.000000|44.215000||
B|MP|20260428|10:21:43|S|100.000000|62.350000||
B|PFE|20260428|10:21:43|S|30.000000|26.805000||
B|TLT|20260428|10:21:43|S|100.000000|85.997400||
B|VICI|20260428|10:21:43|S|2.000000|28.379300||
B|AMD|20260428|10:21:44|S|29.000000|326.610000||
B|AMD|20260428|10:21:44|S|31.000000|326.620000||
B|BBIO|20260428|10:21:44|S|70.000000|77.420000||
B|BBIO|20260428|10:21:44|S|230.000000|77.480000||
B|COHR|20260428|10:21:44|S|40.000000|300.590000||
B|EFOR|20260428|10:21:44|S|25.000000|22.680000||
B|GOOGL|20260428|10:21:44|S|100.000000|352.025000||
B|INTC|20260428|10:21:44|S|200.000000|83.490000||
B|IONQ|20260428|10:21:44|S|100.000000|44.220000||
B|MU|20260428|10:21:44|S|23.000000|507.120000||
B|MXL|20260428|10:21:44|S|100.000000|52.380000||
B|AMD|20260428|10:21:45|S|2.000000|326.577600||
B|ETHA|20260428|10:21:45|S|440.000000|17.152900||
B|INTC|20260428|10:21:45|S|800.000000|83.490000||
B|IONZ|20260428|10:21:45|S|500.000000|6.990000||
B|META|20260428|10:21:45|S|19.000000|673.180000||
B|MSFT|20260428|10:21:45|S|1.000000|425.750000||
B|MU|20260428|10:21:45|S|15.000000|507.060000||
B|MU|20260428|10:21:45|S|49.000000|507.120000||
B|NKE|20260428|10:21:45|S|34.000000|44.989300||
B|NVDQ|20260428|10:21:45|S|200.000000|11.545000||
B|NVTS|20260428|10:21:45|S|100.000000|15.739300||
B|SIL|20260428|10:21:45|S|100.000000|89.940000||
B|SWK|20260428|10:21:45|S|10.000000|78.030000||
B|BSX|20260428|10:21:46|S|100.000000|59.125000||
B|FNGU|20260428|10:21:46|S|100.000000|24.520000||
B|GE|20260428|10:21:46|S|1.000000|283.120000||
B|META|20260428|10:21:46|S|50.000000|673.165000||
B|NVDA|20260428|10:21:46|S|100.000000|212.650000||
B|QQQ|20260428|10:21:46|S|76.000000|658.412500||
B|RGTI|20260428|10:21:46|S|2000.000000|16.597500||
B|TSLA|20260428|10:21:46|S|20.000000|379.420000||
B|TSM|20260428|10:21:46|S|10.000000|393.590000||
B|WMT|20260428|10:21:46|S|2.000000|127.002200||
B|ZS|20260428|10:21:46|S|1.000000|135.933600||
B|ZS|20260428|10:21:46|S|5.000000|135.933600||
B|ZS|20260428|10:21:46|S|5.000000|135.933600||
B|ZS|20260428|10:21:46|S|6.000000|135.933600||
B|BBN|20260428|10:21:47|S|100.000000|16.220000||
B|CG|20260428|10:21:47|S|100.000000|47.080000||
B|FSLY|20260428|10:21:47|S|10.000000|26.190000||
B|GOOG|20260428|10:21:47|S|100.000000|349.590000||
B|LITE|20260428|10:21:47|S|1.000000|808.260000||
B|NTLA|20260428|10:21:47|S|10.000000|13.667400||
B|RKLB|20260428|10:21:47|S|100.000000|80.380000||
B|AAL|20260428|10:21:48|S|100.000000|11.535000||
B|AMTM|20260428|10:21:48|S|1600.000000|25.950000||
B|MSTX|20260428|10:21:48|S|15.000000|31.530000||
B|PII|20260428|10:21:48|S|100.000000|59.040000||
B|PSIX|20260428|10:21:48|S|20.000000|69.580000||
B|RMAX|20260428|10:21:48|S|78.000000|10.660000||
B|SMTI|20260428|10:21:48|S|100.000000|18.940000||
B|VEU|20260428|10:21:48|S|100.000000|79.725000||
B|AMD|20260428|10:21:49|S|28.000000|326.390000||
B|GBAB|20260428|10:21:49|S|200.000000|14.520000||
B|QTUM|20260428|10:21:49|S|4.000000|129.280000||
B|XE|20260428|10:21:49|S|1.000000|35.630000||
B|AMD|20260428|10:21:50|S|1.000000|326.445000||
B|CRDO|20260428|10:21:50|S|6.000000|170.680000||
B|CSHI|20260428|10:21:50|S|20.000000|49.840000||
B|DRI|20260428|10:21:50|S|6.000000|197.650000||
B|GLW|20260428|10:21:50|S|10.000000|155.990000||
B|INOD|20260428|10:21:50|S|100.000000|40.830000||
B|INTC|20260428|10:21:50|S|172.000000|83.370000||
B|INTC|20260428|10:21:50|S|372.000000|83.350000||
B|LABU|20260428|10:21:50|S|10.000000|184.600000||
B|MU|20260428|10:21:50|S|85.000000|506.745000||
B|REAL|20260428|10:21:50|S|160.000000|11.479100||
B|TSLA|20260428|10:21:50|S|100.000000|379.105000||
B|WULF|20260428|10:21:50|S|5.000000|20.767500||
B|AMD|20260428|10:21:51|S|15.000000|326.380000||
B|AMD|20260428|10:21:51|S|25.000000|326.400000||
B|AMH|20260428|10:21:51|S|0.700000|30.810000||
B|GOOGL|20260428|10:21:51|S|10.000000|352.100000||
B|HIMS|20260428|10:21:51|S|40.000000|28.630000||
B|HIMS|20260428|10:21:51|S|100.000000|28.655000||
B|LITX|20260428|10:21:51|S|50.000000|36.550000||
B|MSFT|20260428|10:21:51|S|2.000000|425.715000||
B|NVDA|20260428|10:21:51|S|100.000000|212.660000||
B|PL|20260428|10:21:51|S|3.000000|34.775000||
B|PLTR|20260428|10:21:51|S|100.000000|142.375000||
B|SMR|20260428|10:21:51|S|50.000000|12.040000||
B|TSLA|20260428|10:21:51|S|20.000000|379.130000||
B|TSLA|20260428|10:21:51|S|20.000000|379.160000||
B|TT|20260428|10:21:51|S|20.000000|477.340000||
B|CNQ|20260428|10:21:52|S|100.000000|46.025000||
B|META|20260428|10:21:52|S|17.000000|673.060000||
B|MNDY|20260428|10:21:52|S|300.000000|68.930000||
B|NVTS|20260428|10:21:52|S|20.000000|15.729100||
B|POOL|20260428|10:21:52|S|6.000000|219.980000||
B|TMUS|20260428|10:21:52|S|2.000000|184.750000||
B|TMUS|20260428|10:21:52|S|2.000000|184.750000||
B|UAMY|20260428|10:21:52|S|250.000000|11.685200||
B|UNH|20260428|10:21:52|S|7.000000|362.167300||
B|ERAS|20260428|10:21:53|S|100.000000|9.570000||
B|GRID|20260428|10:21:53|S|12500.000000|184.690000||
B|HMY|20260428|10:21:53|S|42.000000|15.850000||
B|MSTY|20260428|10:21:53|S|1.000000|24.910000||
B|SMR|20260428|10:21:53|S|1.000000|12.020000||
B|SMR|20260428|10:21:53|S|1.000000|12.030000||
B|SMR|20260428|10:21:53|S|10.000000|12.020000||
B|SOFI|20260428|10:21:53|S|10.000000|18.645000||
B|UAMY|20260428|10:21:53|S|7.000000|11.665000||
B|EDSA|20260428|10:21:54|S|66.000000|13.960000||
B|INTC|20260428|10:21:54|S|5.000000|83.295000||
B|KREF|20260428|10:21:54|S|20.000000|6.300000||
B|PLTR|20260428|10:21:54|S|20.000000|142.288800||
B|RKLB|20260428|10:21:54|S|12.000000|80.300000||
B|T|20260428|10:21:54|S|11.000000|26.195000||
B|XME|20260428|10:21:54|S|10.000000|117.218600||
B|AMD|20260428|10:21:55|S|100.000000|326.270000||
B|CMG|20260428|10:21:55|S|15.000000|33.060700||
B|CMG|20260428|10:21:55|S|20.000000|33.075000||
B|HMY|20260428|10:21:55|S|3.000000|15.839300||
B|IONZ|20260428|10:21:55|S|1900.000000|7.009900||
B|LITX|20260428|10:21:55|S|15.000000|36.520000||
B|NVTS|20260428|10:21:55|S|50.000000|15.699000||
B|PAGP|20260428|10:21:55|S|100.000000|23.575000||
B|QBTS|20260428|10:21:55|S|27.000000|18.315000||
B|QQQM|20260428|10:21:55|S|2.000000|271.010000||
B|SOXS|20260428|10:21:55|S|2919.000000|15.479900||
B|FORM|20260428|10:21:56|S|100.000000|133.200000||
B|LI|20260428|10:21:56|S|100.000000|17.555000||
B|MRVL|20260428|10:21:56|S|53.000000|152.996500||
B|PLTR|20260428|10:21:56|S|5.000000|142.310000||
B|SPOT|20260428|10:21:56|S|1.000000|442.148100||
B|SPY|20260428|10:21:56|S|80.000000|711.505000||
B|TEAM|20260428|10:21:56|S|15.000000|70.920000||
B|TSLA|20260428|10:21:56|S|8.000000|378.880000||
B|TSLA|20260428|10:21:56|S|25.000000|378.930000||
B|VXUS|20260428|10:21:56|S|35.000000|81.829300||
B|ADBE|20260428|10:21:57|S|2.000000|242.384700||
B|ADBE|20260428|10:21:57|S|3.000000|242.390000||
B|AVB|20260428|10:21:57|S|60.000000|179.270000||
B|CHRW|20260428|10:21:57|S|20.000000|187.840000||
B|GOOG|20260428|10:21:57|S|100.000000|349.460000||
B|ITRI|20260428|10:21:57|S|2.000000|83.170000||
B|PAGP|20260428|10:21:57|S|100.000000|23.575000||
B|PDD|20260428|10:21:57|S|200.000000|97.760000||
B|RDW|20260428|10:21:57|S|880.000000|9.087500||
B|RMBS|20260428|10:21:57|S|400.000000|108.275000||
B|SANM|20260428|10:21:57|S|200.000000|208.305000||
B|SOXL|20260428|10:21:57|S|1.000000|110.938600||
B|BIYA|20260428|10:21:58|E|50.000000|1.985000||
B|GOOGL|20260428|10:21:58|S|15.000000|352.030000||
B|IONQ|20260428|10:21:58|S|800.000000|44.186900||
B|LLY|20260428|10:21:58|S|4.000000|874.480000||
B|META|20260428|10:21:58|S|1.000000|673.030000||
B|META|20260428|10:21:58|S|16.000000|672.944900||
B|NVDL|20260428|10:21:58|S|66.000000|106.270000||
B|PTC|20260428|10:21:58|S|2.000000|138.240000||
B|TSLA|20260428|10:21:58|S|2.000000|378.855000||
B|VXUS|20260428|10:21:58|S|122.000000|81.829300||
B|AAL|20260428|10:21:59|S|150.000000|11.515000||
B|IONQ|20260428|10:21:59|S|25.000000|44.199000||
B|IONQ|20260428|10:21:59|S|25.000000|44.200000||
B|IONQ|20260428|10:21:59|S|100.000000|44.200000||
B|ITRI|20260428|10:21:59|S|2.000000|83.080000||
B|PAGP|20260428|10:21:59|S|100.000000|23.575000||
B|RCAT|20260428|10:21:59|S|250.000000|11.435000||
B|TSLA|20260428|10:21:59|S|64.000000|378.855000||
B|VT|20260428|10:21:59|S|40.000000|149.430000||
B|AAL|20260428|10:22:00|S|2.000000|11.515000||
B|AMD|20260428|10:22:00|S|100.000000|325.860000||
B|ANET|20260428|10:22:00|S|10.000000|165.560000||
B|DHT|20260428|10:22:00|S|100.000000|18.290000||
B|DSU|20260428|10:22:00|S|100.000000|9.885000||
B|ETHA|20260428|10:22:00|S|300.000000|17.140700||
B|GE|20260428|10:22:00|S|18.000000|283.340000||
B|GRMN|20260428|10:22:00|S|1.000000|250.810000||
B|MANE|20260428|10:22:00|S|70.000000|104.740000||
B|POET|20260428|10:22:00|S|100.000000|8.335000||
B|SLV|20260428|10:22:00|S|1200.000000|65.628300||
B|TQQQ|20260428|10:22:00|S|500.000000|60.902600||
B|CRDO|20260428|10:22:01|S|124.000000|170.127100||
B|GLW|20260428|10:22:01|S|25.000000|155.896600||
B|IONZ|20260428|10:22:01|S|50.000000|7.000000||
B|IVVW|20260428|10:22:01|S|100.000000|44.530000||
B|KORU|20260428|10:22:01|S|10.000000|525.870000||
B|NEXR|20260428|10:22:01|S|200.000000|2.390000||
B|PCN|20260428|10:22:01|S|100.000000|12.015000||
B|QBTS|20260428|10:22:01|S|50.000000|18.307400||
B|RTX|20260428|10:22:01|S|1.000000|173.480000||
B|TSLA|20260428|10:22:01|S|5.000000|378.745000||
B|AXGN|20260428|10:22:02|S|200.000000|44.420000||
B|BITO|20260428|10:22:02|S|1.000000|10.410000||
B|CLH|20260428|10:22:02|S|3.000000|305.160000||
B|ENPH|20260428|10:22:02|S|100.000000|35.295000||
B|KYTX|20260428|10:22:02|S|20.000000|8.990000||
B|MU|20260428|10:22:02|S|10.000000|506.110000||
B|OKLO|20260428|10:22:02|S|234.000000|71.980000||
B|RGTI|20260428|10:22:02|S|100.000000|16.585000||
B|SNDK|20260428|10:22:02|S|7.000000|1019.280000||
B|SNXX|20260428|10:22:02|S|200.000000|87.670000||
B|TSM|20260428|10:22:02|S|100.000000|393.216800||
B|CLS|20260428|10:22:03|S|100.000000|364.280000||
B|CRWV|20260428|10:22:03|S|1.000000|109.226700||
B|EQT|20260428|10:22:03|S|1.000000|59.712200||
B|LLY|20260428|10:22:03|S|8.000000|874.480000||
B|MSTZ|20260428|10:22:03|S|100.000000|6.410000||
B|NVDA|20260428|10:22:03|S|25.000000|212.609000||
B|NVDA|20260428|10:22:03|S|700.000000|212.648300||
B|POET|20260428|10:22:03|S|400.000000|8.335000||
B|SMR|20260428|10:22:03|S|55.000000|12.000000||
B|SNBR|20260428|10:22:03|S|175.000000|3.559700||
B|SNDK|20260428|10:22:03|S|12.000000|1019.700000||
B|SNDK|20260428|10:22:03|S|13.000000|1019.700000||
B|TSLA|20260428|10:22:03|S|50.000000|378.790000||
B|ZTS|20260428|10:22:03|S|1.000000|117.709500||
B|BABA|20260428|10:22:04|S|100.000000|130.437300||
B|BKNG|20260428|10:22:04|S|9.000000|176.890000||
B|GLD|20260428|10:22:04|S|20.000000|419.858500||
B|GOOGL|20260428|10:22:04|S|17.000000|351.870000||
B|PWR|20260428|10:22:04|S|6.000000|620.670000||
B|QCOM|20260428|10:22:04|S|13.000000|147.730000||
B|RIOT|20260428|10:22:04|S|14.000000|17.155000||
B|SOXS|20260428|10:22:04|S|1171.000000|15.502600||
B|TSLA|20260428|10:22:04|S|4.000000|378.720000||
B|VOO|20260428|10:22:04|S|1.000000|654.060000||
B|VOO|20260428|10:22:04|S|7.000000|654.070000||
B|WDAY|20260428|10:22:04|S|40.000000|121.020000||
B|ARLP|20260428|10:22:05|S|100.000000|26.200000||
B|ARLP|20260428|10:22:05|S|1000.000000|26.190000||
B|ATKR|20260428|10:22:05|S|50.000000|76.050000||
B|CLF|20260428|10:22:05|S|240.000000|10.135000||
B|CLF|20260428|10:22:05|S|240.000000|10.135000||
B|FPS|20260428|10:22:05|S|66.000000|35.740000||
B|GOOG|20260428|10:22:05|S|8.000000|349.460000||
B|GOOG|20260428|10:22:05|S|17.000000|349.457200||
B|GOOG|20260428|10:22:05|S|22.000000|349.467800||
B|GOOGL|20260428|10:22:05|S|100.000000|351.900000||
B|GOOGL|20260428|10:22:05|S|100.000000|351.900000||
B|GOOGL|20260428|10:22:05|S|100.000000|351.970000||
B|HIMS|20260428|10:22:05|S|20.000000|28.560000||
B|IPX|20260428|10:22:05|S|27.000000|31.900000||
B|IPX|20260428|10:22:05|S|74.000000|31.900000||
B|PAGP|20260428|10:22:05|S|100.000000|23.575000||
B|SOXL|20260428|10:22:05|S|1.000000|110.690000||
B|TSLA|20260428|10:22:05|S|20.000000|378.670000||
B|VB|20260428|10:22:05|S|1.000000|280.940000||
B|VIST|20260428|10:22:05|S|234.000000|74.074200||
B|VIST|20260428|10:22:05|S|300.000000|74.094200||
B|XLK|20260428|10:22:05|S|43.000000|158.045000||
B|CCJ|20260428|10:22:06|S|5.000000|118.955000||
B|EMD|20260428|10:22:06|S|100.000000|10.830000||
B|GOOG|20260428|10:22:06|S|10.000000|349.615000||
B|GOOG|20260428|10:22:06|S|25.000000|349.590000||
B|GOOG|20260428|10:22:06|S|41.000000|349.590000||
B|GOOGL|20260428|10:22:06|S|100.000000|352.010000||
B|GOOGL|20260428|10:22:06|S|700.000000|352.080000||
B|LITE|20260428|10:22:06|S|1.000000|807.980000||
B|MSFT|20260428|10:22:06|S|20.000000|425.760000||
B|NFLX|20260428|10:22:06|S|1.000000|90.799300||
B|NOK|20260428|10:22:06|S|200.000000|10.985000||
B|NVDA|20260428|10:22:06|S|9.000000|212.648800||
B|NVDA|20260428|10:22:06|S|24.000000|212.639000||
B|ORCL|20260428|10:22:06|S|29.000000|167.180000||
B|SIF|20260428|10:22:06|S|50.000000|15.110000||
B|SNDK|20260428|10:22:06|S|1.000000|1018.970000||
B|TNK|20260428|10:22:06|S|10.000000|78.230000||
B|AMD|20260428|10:22:07|S|59.000000|325.730000||
B|BABA|20260428|10:22:07|S|5.000000|130.398300||
B|BABA|20260428|10:22:07|S|5.000000|130.400000||
B|BBWI|20260428|10:22:07|S|50.000000|19.237100||
B|BJ|20260428|10:22:07|S|21.000000|91.829500||
B|BRK/B|20260428|10:22:07|S|1.000000|476.160000||
B|BTCI|20260428|10:22:07|S|158.000000|35.495000||
B|FIG|20260428|10:22:07|S|128.000000|17.622400||
B|GLD|20260428|10:22:07|S|2.000000|419.858500||
B|GOOG|20260428|10:22:07|S|8.000000|349.590000||
B|GOOG|20260428|10:22:07|S|8.000000|349.590000||
B|NEXR|20260428|10:22:07|S|100.000000|2.395000||
B|QBTS|20260428|10:22:07|S|15.000000|18.269300||
B|SNDK|20260428|10:22:07|S|6.000000|1018.970000||
B|TQQQ|20260428|10:22:07|S|600.000000|60.880700||
B|AMD|20260428|10:22:08|S|4.000000|325.746500||
B|AMSC|20260428|10:22:08|S|52.000000|47.570000||
B|BDSX|20260428|10:22:08|S|192.000000|10.220000||
B|INTC|20260428|10:22:08|S|159.000000|83.190700||
B|IOVA|20260428|10:22:08|S|8.000000|3.405000||
B|KFRC|20260428|10:22:08|S|67.000000|44.150000||
B|PLTR|20260428|10:22:08|S|100.000000|142.170000||
B|SLV|20260428|10:22:08|S|30.000000|65.605000||
B|WBD|20260428|10:22:08|S|100.000000|26.645000||
B|XLF|20260428|10:22:08|S|200.000000|51.935000||
B|AMD|20260428|10:22:09|S|100.000000|325.710000||
B|CMG|20260428|10:22:09|S|120.000000|33.035000||
B|EFOR|20260428|10:22:09|S|8.000000|22.680000||
B|FFBC|20260428|10:22:09|S|20.000000|30.765000||
B|LAES|20260428|10:22:09|S|20.000000|2.729900||
B|LITE|20260428|10:22:09|S|4.000000|807.730000||
B|MCD|20260428|10:22:09|S|1.000000|291.304600||
B|MRVL|20260428|10:22:09|S|50.000000|152.960000||
B|UAMY|20260428|10:22:09|S|194.000000|11.667700||
B|VRT|20260428|10:22:09|S|1.000000|303.320000||
B|VRT|20260428|10:22:09|S|6.000000|303.320000||
B|GTLB|20260428|10:22:10|S|500.000000|22.599100||
B|IONQ|20260428|10:22:10|S|1300.000000|44.090000||
B|LFVN|20260428|10:22:10|S|30.000000|5.060000||
B|SNDK|20260428|10:22:10|S|25.000000|1018.670000||
B|TSLA|20260428|10:22:10|S|43.000000|378.580000||
B|TSLA|20260428|10:22:10|S|90.000000|378.630000||
B|UAMY|20260428|10:22:10|S|100.000000|11.680000||
B|YUM|20260428|10:22:10|S|20.000000|156.350000||
B|AMD|20260428|10:22:11|S|14.000000|325.810000||
B|AMD|20260428|10:22:11|S|20.000000|325.760000||
B|AMD|20260428|10:22:11|S|90.000000|325.810000||
B|HIMS|20260428|10:22:11|S|16.000000|28.550000||
B|SPOT|20260428|10:22:11|S|120.000000|441.961000||
B|XE|20260428|10:22:11|S|100.000000|35.610000||
B|AAL|20260428|10:22:12|S|25.000000|11.520000||
B|BYND|20260428|10:22:12|S|2000.000000|0.909000||
B|CCJ|20260428|10:22:12|S|5.000000|118.920000||
B|IONQ|20260428|10:22:12|S|500.000000|44.120000||
B|META|20260428|10:22:12|S|5.000000|672.730000||
B|NVDA|20260428|10:22:12|S|10.000000|212.559000||
B|RBLX|20260428|10:22:12|S|1.000000|57.450000||
B|SNDK|20260428|10:22:12|S|100.000000|1018.720000||
B|SPOT|20260428|10:22:12|S|382.000000|441.940000||
B|SRFM|20260428|10:22:12|S|20.000000|1.105000||
B|TSLA|20260428|10:22:12|S|50.000000|378.592100||
B|TSLA|20260428|10:22:12|S|60.000000|378.591800||
B|UNH|20260428|10:22:12|S|20.000000|362.030000||
B|AMD|20260428|10:22:13|S|55.000000|325.690000||
B|CSTM|20260428|10:22:13|S|20.000000|30.910000||
B|GOOG|20260428|10:22:13|S|15.000000|349.577200||
B|QQQI|20260428|10:22:13|S|10.000000|53.709300||
B|SNDK|20260428|10:22:13|S|43.000000|1018.740000||
B|STOK|20260428|10:22:13|S|10.000000|33.695000||
B|TSLA|20260428|10:22:13|S|50.000000|378.540000||
B|TSLA|20260428|10:22:13|S|100.000000|378.560000||
B|TSM|20260428|10:22:13|S|5.000000|392.986800||
B|U|20260428|10:22:13|S|100.000000|26.910000||
B|ASTS|20260428|10:22:14|S|1.000000|74.490000||
B|AWI|20260428|10:22:14|S|6.000000|167.600000||
B|BMNR|20260428|10:22:14|S|50.000000|21.037500||
B|BRX|20260428|10:22:14|S|20.000000|30.108600||
B|CAR|20260428|10:22:14|S|10.000000|193.900000||
B|CAR|20260428|10:22:14|S|79.000000|194.701000||
B|DGRO|20260428|10:22:14|S|100.000000|72.605000||
B|EME|20260428|10:22:14|S|2.000000|861.600000||
B|EWY|20260428|10:22:14|S|50.000000|154.430000||
B|IWM|20260428|10:22:14|S|200.000000|274.300000||
B|NVDA|20260428|10:22:14|S|75.000000|212.560000||
B|SSRM|20260428|10:22:14|S|20.000000|29.230000||
B|TIC|20260428|10:22:14|S|100.000000|8.670000||
B|TRMD|20260428|10:22:14|S|190.000000|31.621200||
B|VICR|20260428|10:22:14|S|100.000000|244.000000||
B|DIS|20260428|10:22:15|S|192.000000|101.445000||
B|FSLR|20260428|10:22:15|S|11.000000|194.940000||
B|GLD|20260428|10:22:15|S|6.000000|419.618000||
B|GLDM|20260428|10:22:15|S|15.000000|90.415000||
B|INTC|20260428|10:22:15|S|25.000000|83.142200||
B|INTC|20260428|10:22:15|S|200.000000|83.140000||
B|NVDA|20260428|10:22:15|S|300.000000|212.545000||
B|OKLO|20260428|10:22:15|S|100.000000|71.760000||
B|PHYS|20260428|10:22:15|S|31.000000|34.599300||
B|SHLS|20260428|10:22:15|S|100.000000|7.619300||
B|SOXL|20260428|10:22:15|S|100.000000|110.570000||
B|VRT|20260428|10:22:15|S|10.000000|303.360000||
B|ZS|20260428|10:22:15|S|25.000000|135.645400||
B|AGQ|20260428|10:22:16|S|18.000000|108.440000||
B|AMD|20260428|10:22:16|S|100.000000|325.620000||
B|AMD|20260428|10:22:16|S|200.000000|325.628400||
B|AXON|20260428|10:22:16|S|13.000000|403.200000||
B|GLD|20260428|10:22:16|S|3.000000|419.610000||
B|PFE|20260428|10:22:16|S|500.000000|26.805000||
B|RKLB|20260428|10:22:16|S|96.000000|80.105000||
B|TSLA|20260428|10:22:16|S|107.000000|378.510000||
B|XLK|20260428|10:22:16|S|10.000000|157.999000||
B|YAAS|20260428|10:22:16|S|100.000000|1.345000||
B|ZSL|20260428|10:22:16|S|32.000000|23.505000||
B|ARCC|20260428|10:22:17|S|100.000000|18.589300||
B|ASTS|20260428|10:22:17|S|10.000000|74.500000||
B|AVGO|20260428|10:22:17|S|5.000000|403.780000||
B|CVX|20260428|10:22:17|S|2.000000|187.725000||
B|GOOGL|20260428|10:22:17|S|200.000000|352.030000||
B|META|20260428|10:22:17|S|30.000000|672.660000||
B|NVDA|20260428|10:22:17|S|100.000000|212.578800||
B|NVO|20260428|10:22:17|S|100.000000|41.589300||
B|SOXS|20260428|10:22:17|S|100.000000|15.515000||
B|TSLA|20260428|10:22:17|S|40.000000|378.550000||
B|AMD|20260428|10:22:18|S|50.000000|325.840000||
B|CONL|20260428|10:22:18|S|2.000000|8.315000||
B|GOOGL|20260428|10:22:18|S|0.500000|351.980000||
B|INVH|20260428|10:22:18|S|0.070000|27.540000||
B|JBLU|20260428|10:22:18|S|100.000000|5.025000||
B|MOH|20260428|10:22:18|S|100.000000|184.000000||
B|QQQI|20260428|10:22:18|S|1.000000|53.709300||
B|SNBR|20260428|10:22:18|S|54.000000|3.545000||
B|WFC|20260428|10:22:18|S|20.000000|81.400000||
B|AMD|20260428|10:22:19|S|50.000000|325.690000||
B|AMD|20260428|10:22:19|S|250.000000|325.620000||
B|AMZY|20260428|10:22:19|S|7.000000|12.485000||
B|AMZZ|20260428|10:22:19|S|2.000000|38.005000||
B|CAI|20260428|10:22:19|S|15.000000|18.988800||
B|CAI|20260428|10:22:19|S|15.000000|18.998800||
B|CRDO|20260428|10:22:19|S|20.000000|170.055000||
B|EWY|20260428|10:22:19|S|1.000000|154.468600||
B|EWZ|20260428|10:22:19|S|380.000000|39.570000||
B|GLD|20260428|10:22:19|S|8.000000|419.648300||
B|GOOGL|20260428|10:22:19|S|6.000000|352.030000||
B|IBIT|20260428|10:22:19|S|140.000000|43.025000||
B|INTC|20260428|10:22:19|S|5.000000|83.120000||
B|LITE|20260428|10:22:19|S|1.000000|807.800000||
B|MTDR|20260428|10:22:19|S|100.000000|61.290000||
B|MU|20260428|10:22:19|S|4.000000|505.545000||
B|NOK|20260428|10:22:19|S|805.000000|10.980000||
B|EWZ|20260428|10:22:20|S|83.000000|39.570000||
B|EWZ|20260428|10:22:20|S|194.000000|39.570000||
B|EWZ|20260428|10:22:20|S|211.000000|39.570000||
B|EWZ|20260428|10:22:20|S|211.000000|39.570000||
B|LITE|20260428|10:22:20|S|1.000000|807.880000||
B|LITE|20260428|10:22:20|S|1.000000|807.880000||
B|MARA|20260428|10:22:20|S|40.000000|10.835000||
B|NVDA|20260428|10:22:20|S|100.000000|212.564900||
B|OKLO|20260428|10:22:20|S|7.000000|71.800000||
B|ORCL|20260428|10:22:20|S|100.000000|167.035000||
B|PLUS|20260428|10:22:20|S|1.000000|82.560000||
B|SMH|20260428|10:22:20|S|40.000000|491.990000||
B|TQQQ|20260428|10:22:20|S|100.000000|60.875000||
B|ZTS|20260428|10:22:20|S|4.000000|117.535000||
B|CDE|20260428|10:22:21|S|100.000000|17.979300||
B|CRDO|20260428|10:22:21|S|200.000000|170.050000||
B|CRM|20260428|10:22:21|S|2.000000|183.400000||
B|SGOV|20260428|10:22:21|S|10.000000|100.650000||
B|VXUS|20260428|10:22:21|S|1.000000|81.809300||
B|AAPL|20260428|10:22:22|S|59.000000|270.665000||
B|AGD|20260428|10:22:22|S|100.000000|12.085000||
B|CRWV|20260428|10:22:22|S|300.000000|109.135000||
B|GM|20260428|10:22:22|S|2.000000|75.905000||
B|SNXX|20260428|10:22:22|S|1.000000|87.750000||
B|UNH|20260428|10:22:22|S|41.000000|361.980000||
B|UNH|20260428|10:22:22|S|100.000000|361.976700||
B|XLK|20260428|10:22:22|S|317.000000|158.037500||
B|AMD|20260428|10:22:23|S|20.000000|325.770000||
B|ATER|20260428|10:22:23|S|100.000000|1.220000||
B|BITX|20260428|10:22:23|S|100.000000|18.185000||
B|CAI|20260428|10:22:23|S|15.000000|18.998800||
B|CRDO|20260428|10:22:23|S|5.000000|170.060000||
B|EFA|20260428|10:22:23|S|80.000000|100.835000||
B|GOOG|20260428|10:22:23|S|2.000000|349.625000||
B|IBRX|20260428|10:22:23|S|150.000000|6.950000||
B|IBRX|20260428|10:22:23|S|250.000000|6.949500||
B|IONX|20260428|10:22:23|S|3.000000|43.966200||
B|META|20260428|10:22:23|S|50.000000|672.744300||
B|PLTR|20260428|10:22:23|S|100.000000|142.160700||
B|SBUX|20260428|10:22:23|S|20.000000|97.002000||
B|TEVA|20260428|10:22:23|S|5.000000|31.735000||
B|UHS|20260428|10:22:23|S|2.000000|168.250000||
B|GDOT|20260428|10:22:24|S|1300.000000|12.199200||
B|MU|20260428|10:22:24|S|10.000000|505.650000||
B|SMH|20260428|10:22:24|S|40.000000|492.030000||
B|TSLA|20260428|10:22:24|S|500.000000|378.540000||
B|WMT|20260428|10:22:24|S|1.000000|127.015000||
B|AGNC|20260428|10:22:25|S|18.000000|11.060000||
B|AMD|20260428|10:22:25|S|100.000000|325.890000||
B|AMD|20260428|10:22:25|S|150.000000|325.890000||
B|SPOT|20260428|10:22:25|S|10.000000|443.671000||
B|SPOT|20260428|10:22:25|S|50.000000|443.617000||
B|SPOT|20260428|10:22:25|S|50.000000|443.670000||
B|SPOT|20260428|10:22:25|S|200.000000|443.661000||
B|TXG|20260428|10:22:25|S|30.000000|21.370000||
B|ECL|20260428|10:22:26|S|20.000000|262.640000||
B|INTC|20260428|10:22:26|S|50.000000|83.105000||
B|PFE|20260428|10:22:26|S|35.000000|26.791700||
B|SIF|20260428|10:22:26|S|20.000000|15.110000||
B|SYM|20260428|10:22:26|S|35.000000|56.800000||
B|TQQQ|20260428|10:22:26|S|200.000000|60.915000||
B|UVIX|20260428|10:22:26|S|100.000000|5.650000||
B|XLRE|20260428|10:22:26|S|1.000000|43.430000||
B|YINN|20260428|10:22:26|S|25.000000|33.445000||
B|ANTX|20260428|10:22:27|S|200.000000|4.930000||
B|APLD|20260428|10:22:27|S|3.000000|31.885000||
B|AVAV|20260428|10:22:27|S|3.000000|190.630000||
B|CEG|20260428|10:22:27|S|1.000000|310.820000||
B|CRWV|20260428|10:22:27|S|436.000000|109.325000||
B|NVDA|20260428|10:22:27|S|50.000000|212.710000||
B|NVDA|20260428|10:22:27|S|700.000000|212.706200||
B|PG|20260428|10:22:27|S|6.000000|149.100000||
B|RCAT|20260428|10:22:27|S|200.000000|11.415000||
B|SOXS|20260428|10:22:27|S|516.000000|15.490000||
B|SPY|20260428|10:22:27|S|2.000000|711.485000||
B|VXX|20260428|10:22:27|S|100.000000|29.045000||
B|AMD|20260428|10:22:28|S|25.000000|325.920000||
B|AMD|20260428|10:22:28|S|83.000000|325.820000||
B|AMD|20260428|10:22:28|S|309.000000|325.970000||
B|AMD|20260428|10:22:28|S|368.000000|325.840000||
B|BUCK|20260428|10:22:28|S|204.000000|23.485000||
B|CTSH|20260428|10:22:28|S|80.000000|55.725400||
B|GOOGL|20260428|10:22:28|S|6.000000|352.070000||
B|QQQM|20260428|10:22:28|S|2.000000|270.965000||
B|TAN|20260428|10:22:28|S|285.000000|57.700000||
B|TAN|20260428|10:22:28|S|1000.000000|57.690000||
B|TSM|20260428|10:22:28|S|50.000000|393.123000||
B|AMZN|20260428|10:22:29|S|300.000000|260.750000||
B|BRK/B|20260428|10:22:29|S|25.000000|476.150000||
B|CAI|20260428|10:22:29|S|15.000000|18.998800||
B|DJT|20260428|10:22:29|S|86.000000|9.520000||
B|DJT|20260428|10:22:29|S|146.000000|9.515000||
B|FCEL|20260428|10:22:29|S|844.000000|9.865000||
B|GE|20260428|10:22:29|S|10.000000|283.140000||
B|GOOGL|20260428|10:22:29|S|7.000000|352.010000||
B|HIMS|20260428|10:22:29|S|29.000000|28.550000||
B|ISRG|20260428|10:22:29|S|11.000000|466.220000||
B|MU|20260428|10:22:29|S|100.000000|506.000000||
B|NIO|20260428|10:22:29|S|300.000000|6.405000||
B|PANW|20260428|10:22:29|S|6.000000|183.630000||
B|SPOT|20260428|10:22:29|S|1.000000|443.916500||
B|SPOT|20260428|10:22:29|S|200.000000|443.990000||
B|UMC|20260428|10:22:29|S|384.000000|11.780000||
B|UMC|20260428|10:22:29|S|500.000000|11.779500||
B|VIXY|20260428|10:22:29|S|35.000000|28.035000||
B|YUM|20260428|10:22:29|S|20.000000|156.150000||
B|BCRX|20260428|10:22:30|S|100.000000|8.975000||
B|BIYA|20260428|10:22:30|S|200.000000|2.010000||
B|FIZZ|20260428|10:22:30|S|0.340000|34.770000||
B|FIZZ|20260428|10:22:30|S|12.000000|34.780000||
B|IONQ|20260428|10:22:30|S|100.000000|44.190000||
B|MSFT|20260428|10:22:30|S|1.000000|425.620000||
B|O|20260428|10:22:30|S|3.000000|62.665000||
B|SOXX|20260428|10:22:30|S|40.000000|439.990000||
B|SVIX|20260428|10:22:30|S|82.000000|18.855000||
B|ZS|20260428|10:22:30|S|40.000000|135.633700||
B|BBIO|20260428|10:22:31|S|13.000000|76.840000||
B|C|20260428|10:22:31|S|17.000000|128.990000||
B|DPZ|20260428|10:22:31|S|50.000000|341.270000||
B|IAU|20260428|10:22:31|S|25.000000|85.979300||
B|INTC|20260428|10:22:31|S|5.000000|83.060000||
B|MU|20260428|10:22:31|S|8.000000|505.720000||
B|NVDA|20260428|10:22:31|S|20.000000|212.645000||
B|ASTS|20260428|10:22:32|S|20.000000|74.600000||
B|BKNG|20260428|10:22:32|S|1.000000|177.015000||
B|INTC|20260428|10:22:32|S|14.000000|83.045000||
B|INTC|20260428|10:22:32|S|100.000000|83.045000||
B|SOXS|20260428|10:22:32|S|800.000000|15.505000||
B|SOXX|20260428|10:22:32|S|25.000000|439.950000||
B|UVIX|20260428|10:22:32|S|1.000000|5.655000||
B|AMZN|20260428|10:22:33|S|2.000000|260.755000||
B|SCO|20260428|10:22:33|S|400.000000|6.915000||
B|WING|20260428|10:22:33|S|80.000000|174.880000||
B|AMD|20260428|10:22:34|S|40.000000|325.855000||
B|CVS|20260428|10:22:34|S|10.000000|80.745000||
B|FUTU|20260428|10:22:34|S|5.000000|154.130000||
B|GOOG|20260428|10:22:34|S|1.000000|349.480000||
B|NVTS|20260428|10:22:34|S|168.000000|15.659300||
B|OKLS|20260428|10:22:34|S|9.000000|22.990000||
B|SOXL|20260428|10:22:34|S|50.000000|110.630000||
B|SOXL|20260428|10:22:34|S|100.000000|110.640000||
B|TSLA|20260428|10:22:34|S|10.000000|378.535000||
B|TSLA|20260428|10:22:34|S|100.000000|378.535000||
B|UPST|20260428|10:22:34|S|200.000000|33.127300||
B|ICE|20260428|10:22:35|S|100.000000|156.160000||
B|ICE|20260428|10:22:35|S|200.000000|156.156200||
B|LCID|20260428|10:22:35|S|100.000000|5.915000||
B|QS|20260428|10:22:35|S|100.000000|7.035000||
B|SPOT|20260428|10:22:35|S|20.000000|442.350000||
B|TSM|20260428|10:22:35|S|2.000000|393.030000||
B|TSM|20260428|10:22:35|S|3.000000|393.030000||
B|TXN|20260428|10:22:35|S|1.000000|266.560000||
B|BIYA|20260428|10:22:36|S|100.000000|1.990000||
B|BIYA|20260428|10:22:36|S|100.000000|1.990000||
B|CRM|20260428|10:22:36|S|100.000000|183.390000||
B|GIS|20260428|10:22:36|S|1.000000|34.590000||
B|GOOGL|20260428|10:22:36|S|10.000000|351.850000||
B|INTC|20260428|10:22:36|S|200.000000|83.070000||
B|NBIS|20260428|10:22:36|S|4.000000|139.110000||
B|OMH|20260428|10:22:36|S|36.000000|0.949900||
B|ORCL|20260428|10:22:36|S|160.000000|167.010000||
B|QBTS|20260428|10:22:36|S|10.000000|18.299300||
B|SIDU|20260428|10:22:36|S|100.000000|3.159300||
B|ULTY|20260428|10:22:36|S|30.000000|31.339300||
B|ZTS|20260428|10:22:36|S|2.000000|117.455900||
B|BABA|20260428|10:22:38|S|1.000000|130.427300||
B|BBIO|20260428|10:22:38|S|100.000000|76.650000||
B|ECL|20260428|10:22:38|S|20.000000|262.780000||
B|NOW|20260428|10:22:38|S|1.000000|92.189100||
B|OTLK|20260428|10:22:38|S|20.000000|0.285900||
B|SPOT|20260428|10:22:38|S|50.000000|442.650000||
B|TSM|20260428|10:22:38|S|20.000000|393.050000||
B|UHS|20260428|10:22:38|S|2.000000|168.070000||
B|ULTY|20260428|10:22:38|S|2.000000|31.339300||
B|ERAS|20260428|10:22:39|S|330.000000|9.600000||
B|GLDM|20260428|10:22:39|S|3.000000|90.409300||
B|HRTG|20260428|10:22:39|S|19.000000|30.600000||
B|INTC|20260428|10:22:39|S|1293.000000|83.049100||
B|IONQ|20260428|10:22:39|S|300.000000|44.230000||
B|LLY|20260428|10:22:39|S|15.000000|874.520000||
B|NUGT|20260428|10:22:39|S|1.000000|174.280000||
B|PLTR|20260428|10:22:39|S|104.000000|142.051200||
B|RTX|20260428|10:22:39|S|4.000000|173.395000||
B|RXRX|20260428|10:22:39|S|9.000000|3.489700||
B|SPOT|20260428|10:22:39|S|100.000000|442.991000||
B|SPYM|20260428|10:22:39|S|11.000000|83.740000||
B|TSLA|20260428|10:22:39|S|50.000000|378.410000||
B|AMZN|20260428|10:22:40|S|100.000000|260.761500||
B|ASTS|20260428|10:22:40|S|13.000000|74.640000||
B|ATER|20260428|10:22:40|S|300.000000|1.205000||
B|CF|20260428|10:22:40|S|13.000000|123.370000||
B|CF|20260428|10:22:40|S|20.000000|123.471300||
B|GENK|20260428|10:22:40|S|1.000000|1.550000||
B|GLOB|20260428|10:22:40|S|10.000000|42.290000||
B|INTC|20260428|10:22:40|S|200.000000|83.050000||
B|RCAT|20260428|10:22:40|S|50.000000|11.419100||
B|SLV|20260428|10:22:40|S|5.000000|65.605000||
B|TSLL|20260428|10:22:40|S|1000.000000|12.299300||
B|CNR|20260428|10:22:41|S|100.000000|89.240000||
B|CNR|20260428|10:22:41|S|147.000000|89.330000||
B|GOOG|20260428|10:22:41|S|25.000000|349.520000||
B|INTC|20260428|10:22:41|S|100.000000|83.055000||
B|JD|20260428|10:22:41|S|25.000000|29.590000||
B|JD|20260428|10:22:41|S|25.000000|29.590800||
B|MSFT|20260428|10:22:41|S|21.000000|425.445000||
B|PFE|20260428|10:22:41|S|400.000000|26.765000||
B|SEGG|20260428|10:22:41|S|7.000000|1.030000||
B|SEGG|20260428|10:22:41|S|399.000000|1.035000||
B|WING|20260428|10:22:41|S|100.000000|174.770000||
B|ABBV|20260428|10:22:42|S|2.000000|197.560000||
B|AMDL|20260428|10:22:42|S|330.000000|30.030000||
B|CRWV|20260428|10:22:42|S|10.000000|109.270000||
B|MU|20260428|10:22:42|S|20.000000|505.975000||
B|NVDA|20260428|10:22:42|S|90.000000|212.780000||
B|WMT|20260428|10:22:42|S|0.470000|127.070000||
B|WMT|20260428|10:22:42|S|3.000000|127.080000||
B|AMC|20260428|10:22:43|S|1200.000000|1.630000||
B|AVGO|20260428|10:22:43|S|1.000000|403.837000||
B|BRK/B|20260428|10:22:43|S|5.000000|476.140000||
B|SNXX|20260428|10:22:43|S|50.000000|87.720000||
B|TSLA|20260428|10:22:43|S|25.000000|378.440000||
B|TSLA|20260428|10:22:43|S|60.000000|378.450000||
B|UNH|20260428|10:22:43|S|30.000000|362.090000||
B|ADBE|20260428|10:22:44|S|100.000000|242.310000||
B|AMD|20260428|10:22:44|S|234.000000|325.520000||
B|AVGO|20260428|10:22:44|S|6.000000|403.837000||
B|JEPQ|20260428|10:22:44|S|1.000000|58.909300||
B|LI|20260428|10:22:44|S|100.000000|17.539300||
B|MANU|20260428|10:22:44|S|4.000000|17.350000||
B|MSFT|20260428|10:22:44|S|60.000000|425.490000||
B|NBIS|20260428|10:22:44|S|50.000000|139.110000||
B|PLTR|20260428|10:22:44|S|1.000000|142.000000||
B|TSLA|20260428|10:22:44|S|1.000000|378.345000||
B|XLK|20260428|10:22:44|S|2.000000|158.030700||
B|BKR|20260428|10:22:45|S|200.000000|68.595000||
B|FJET|20260428|10:22:45|S|100.000000|5.950000||
B|IRE|20260428|10:22:45|S|3.000000|20.720000||
B|MCD|20260428|10:22:45|S|1.000000|291.180000||
B|PLTR|20260428|10:22:45|S|2.000000|142.005000||
B|SPY|20260428|10:22:45|S|100.000000|711.430000||
B|ZTS|20260428|10:22:45|S|6.000000|117.655100||
B|ADBE|20260428|10:22:46|S|122.000000|242.330000||
B|AMZN|20260428|10:22:46|S|2.000000|260.750000||
B|BABA|20260428|10:22:46|S|1.000000|130.380000||
B|DSU|20260428|10:22:46|S|100.000000|9.885000||
B|ELF|20260428|10:22:46|S|15.000000|62.680000||
B|GME|20260428|10:22:46|S|25.000000|25.030000||
B|INTC|20260428|10:22:46|S|50.000000|83.020000||
B|NVDA|20260428|10:22:46|S|2.000000|212.750000||
B|OLPX|20260428|10:22:46|S|19.000000|2.030000||
B|SHEL|20260428|10:22:46|S|1.000000|88.079300||
B|AMD|20260428|10:22:47|S|1.000000|325.300000||
B|AMD|20260428|10:22:47|S|25.000000|325.294800||
B|AMZN|20260428|10:22:47|S|2.000000|260.720000||
B|B|20260428|10:22:47|S|1.000000|39.000000||
B|BRK/B|20260428|10:22:47|S|100.000000|476.160000||
B|CRCL|20260428|10:22:47|S|100.000000|94.120000||
B|DBC|20260428|10:22:47|S|1.000000|30.299300||
B|EWT|20260428|10:22:47|S|10.000000|87.189300||
B|HSAI|20260428|10:22:47|S|100.000000|22.560000||
B|INTC|20260428|10:22:47|S|100.000000|83.065000||
B|RKLB|20260428|10:22:47|S|9.000000|80.177100||
B|SGOV|20260428|10:22:47|S|20.000000|100.650000||
B|SHEL|20260428|10:22:47|S|20.000000|88.045000||
B|SNDK|20260428|10:22:47|S|3.000000|1019.009000||
B|TSLL|20260428|10:22:47|S|80.000000|12.299300||
B|EAD|20260428|10:22:48|S|200.000000|6.595000||
B|GOOGL|20260428|10:22:48|S|10.000000|352.070000||
B|IONQ|20260428|10:22:48|S|25.000000|44.190000||
B|LITX|20260428|10:22:48|S|10.000000|36.520000||
B|MSTR|20260428|10:22:48|S|1.000000|163.230000||
B|MTLS|20260428|10:22:48|S|230.000000|5.350000||
B|NEXR|20260428|10:22:48|S|100.000000|2.280000||
B|RMBS|20260428|10:22:48|S|8.000000|108.692700||
B|RMBS|20260428|10:22:48|S|9.000000|108.700000||
B|SCO|20260428|10:22:48|S|100.000000|6.915000||
B|TSLA|20260428|10:22:48|S|61.000000|378.470000||
B|TSLA|20260428|10:22:48|S|100.000000|378.480000||
B|XOP|20260428|10:22:48|S|100.000000|171.108100||
B|XOP|20260428|10:22:48|S|100.000000|171.110000||
B|ZS|20260428|10:22:48|S|1.000000|136.026500||
B|ZS|20260428|10:22:48|S|2.000000|136.026500||
B|ZS|20260428|10:22:48|S|2.000000|136.026500||
B|ZS|20260428|10:22:48|S|3.000000|136.026500||
B|ZS|20260428|10:22:48|S|3.000000|136.026500||
B|ZS|20260428|10:22:48|S|5.000000|136.026500||
B|BTG|20260428|10:22:49|S|8200.000000|4.409500||
B|CNR|20260428|10:22:49|S|100.000000|89.250000||
B|CNR|20260428|10:22:49|S|200.000000|89.241000||
B|EQT|20260428|10:22:49|S|35.000000|59.649100||
B|GOOG|20260428|10:22:49|S|80.000000|349.615000||
B|NVDA|20260428|10:22:49|S|50.000000|212.744500||
B|SPTM|20260428|10:22:49|S|3.000000|86.395000||
B|AMD|20260428|10:22:50|S|46.000000|325.330000||
B|BVN|20260428|10:22:50|S|3.000000|31.450000||
B|GOOGL|20260428|10:22:50|S|2.000000|352.070000||
B|HIMS|20260428|10:22:50|S|40.000000|28.485000||
B|LMND|20260428|10:22:50|S|255.000000|65.550000||
B|MSTR|20260428|10:22:50|S|15.000000|163.230000||
B|NOK|20260428|10:22:50|S|200.000000|10.995000||
B|NVDA|20260428|10:22:50|S|200.000000|212.720800||
B|QQQI|20260428|10:22:50|S|20.000000|53.709300||
B|RDTL|20260428|10:22:50|S|10.000000|17.615000||
B|RMBS|20260428|10:22:50|S|10.000000|108.700000||
B|RXRX|20260428|10:22:50|S|2.000000|3.490000||
B|WMT|20260428|10:22:50|S|62.000000|127.090000||
B|AAPL|20260428|10:22:51|S|30.000000|270.785000||
B|AMD|20260428|10:22:51|S|100.000000|325.210000||
B|BIGY|20260428|10:22:51|S|15.000000|51.670000||
B|BIYA|20260428|10:22:51|S|100.000000|1.960100||
B|GOLD|20260428|10:22:51|S|150.000000|46.050000||
B|KYTX|20260428|10:22:51|S|100.000000|8.990000||
B|NVDA|20260428|10:22:51|S|200.000000|212.713800||
B|TSLA|20260428|10:22:51|S|18.000000|378.730000||
B|AAPL|20260428|10:22:52|S|30.000000|270.805000||
B|ALB|20260428|10:22:52|S|100.000000|188.150000||
B|AMD|20260428|10:22:52|S|288.000000|325.220000||
B|HIMS|20260428|10:22:52|S|100.000000|28.440000||
B|IONQ|20260428|10:22:52|S|50.000000|44.157200||
B|MSFT|20260428|10:22:52|S|18.000000|425.390000||
B|MSFT|20260428|10:22:52|S|40.000000|425.390000||
B|NVDA|20260428|10:22:52|S|1.000000|212.719300||
B|NVDA|20260428|10:22:52|S|5.000000|212.719100||
B|SMR|20260428|10:22:52|S|10.000000|11.990000||
B|SMR|20260428|10:22:52|S|10.000000|11.990000||
B|SMR|20260428|10:22:52|S|10.000000|11.990000||
B|SNDK|20260428|10:22:52|S|10.000000|1019.555000||
B|TSLA|20260428|10:22:52|S|50.000000|378.605000||
B|BENF|20260428|10:22:53|S|1.000000|3.260000||
B|HIMS|20260428|10:22:53|S|50.000000|28.449100||
B|INTC|20260428|10:22:53|S|100.000000|83.070000||
B|LITE|20260428|10:22:53|S|2.000000|807.980000||
B|MU|20260428|10:22:53|S|60.000000|505.770000||
B|NVDA|20260428|10:22:53|S|100.000000|212.710000||
B|QBTS|20260428|10:22:53|S|120.000000|18.265000||
B|SNBR|20260428|10:22:53|S|10.000000|3.650000||
B|TSEM|20260428|10:22:53|S|100.000000|188.040000||
B|ASML|20260428|10:22:54|S|1.000000|1383.465000||
B|INTC|20260428|10:22:54|S|340.000000|83.060900||
B|MSFT|20260428|10:22:54|S|2.000000|425.300000||
B|SNBR|20260428|10:22:54|S|605.000000|3.650100||
B|STX|20260428|10:22:54|S|3.000000|579.480000||
B|AMD|20260428|10:22:55|S|100.000000|325.370000||
B|CMPX|20260428|10:22:55|S|30.000000|1.969900||
B|EFR|20260428|10:22:55|S|100.000000|10.485000||
B|IHI|20260428|10:22:55|S|100.000000|52.345000||
B|INTC|20260428|10:22:55|S|50.000000|83.085000||
B|IONQ|20260428|10:22:55|S|100.000000|44.180000||
B|IONQ|20260428|10:22:55|S|250.000000|44.180000||
B|IREN|20260428|10:22:55|S|1000.000000|44.610000||
B|NVDA|20260428|10:22:55|S|34.000000|212.700000||
B|NVDA|20260428|10:22:55|S|34.000000|212.710000||
B|NVDA|20260428|10:22:55|S|100.000000|212.710000||
B|PLTR|20260428|10:22:55|S|99.000000|141.910000||
B|SNBR|20260428|10:22:55|S|108.000000|3.669700||
B|SNBR|20260428|10:22:55|S|1000.000000|3.660100||
B|SOXS|20260428|10:22:55|S|2.000000|15.520000||
B|VXX|20260428|10:22:55|S|100.000000|29.055000||
B|XCH|20260428|10:22:55|S|100.000000|1.010000||
B|AAPL|20260428|10:22:56|S|9.000000|270.840000||
B|AAPL|20260428|10:22:56|S|40.000000|270.810000||
B|BP|20260428|10:22:56|S|20.000000|46.760700||
B|EOSE|20260428|10:22:56|S|750.000000|6.855000||
B|INTC|20260428|10:22:56|S|300.000000|83.129300||
B|MRK|20260428|10:22:56|S|40.000000|111.300000||
B|MU|20260428|10:22:56|S|1.000000|505.700000||
B|NNE|20260428|10:22:56|S|20.000000|23.840000||
B|NVDA|20260428|10:22:56|S|90.000000|212.760000||
B|NVDA|20260428|10:22:56|S|400.000000|212.755000||
B|NVDA|20260428|10:22:56|S|1980.000000|212.760000||
B|BIYA|20260428|10:22:57|S|35.000000|1.980000||
B|GOOG|20260428|10:22:57|S|10.000000|349.735000||
B|INTC|20260428|10:22:57|S|100.000000|83.120000||
B|INTC|20260428|10:22:57|S|100.000000|83.140000||
B|JOBY|20260428|10:22:57|S|97.000000|8.965000||
B|NOW|20260428|10:22:57|S|1.000000|92.070700||
B|NOW|20260428|10:22:57|S|499.000000|92.070000||
B|RGTI|20260428|10:22:57|S|100.000000|16.565000||
B|VTI|20260428|10:22:57|S|1.000000|350.610000||
B|Z|20260428|10:22:57|S|6.000000|44.855400||
B|Z|20260428|10:22:57|S|100.000000|44.830000||
B|Z|20260428|10:22:57|S|300.000000|44.840000||
B|AAPL|20260428|10:22:58|S|21.000000|270.820000||
B|BHK|20260428|10:22:58|S|140.000000|9.170000||
B|BHK|20260428|10:22:58|S|160.000000|9.165000||
B|GME|20260428|10:22:58|S|103.000000|25.020000||
B|IREN|20260428|10:22:58|S|300.000000|44.640000||
B|JOBY|20260428|10:22:58|S|278.000000|8.965000||
B|KTOS|20260428|10:22:58|S|300.000000|61.115000||
B|NVDA|20260428|10:22:58|S|65.000000|212.800000||
B|OKLO|20260428|10:22:58|S|20.000000|71.785000||
B|QCOM|20260428|10:22:58|S|0.030000|147.120000||
B|SOXS|20260428|10:22:58|S|1000.000000|15.485000||
B|AAPL|20260428|10:22:59|S|21.000000|270.820000||
B|GOOGL|20260428|10:22:59|S|1.000000|352.180000||
B|HUT|20260428|10:22:59|S|9.000000|73.225000||
B|HUT|20260428|10:22:59|S|51.000000|73.314800||
B|ISRG|20260428|10:22:59|S|1.000000|465.940000||
B|LION|20260428|10:22:59|S|400.000000|12.240900||
B|MSTR|20260428|10:22:59|S|3.000000|162.980000||
B|MUR|20260428|10:22:59|S|243.000000|39.880000||
B|NVDA|20260428|10:22:59|S|5.000000|212.800000||
B|RTX|20260428|10:22:59|S|8.000000|173.300000||
B|SXT|20260428|10:22:59|S|7.000000|125.240000||
B|TXN|20260428|10:22:59|S|3.000000|266.720000||
B|XLE|20260428|10:22:59|S|105.000000|57.445000||
B|AAPL|20260428|10:23:00|S|100.000000|270.830000||
B|AMPX|20260428|10:23:00|S|25.000000|20.035000||
B|BABA|20260428|10:23:00|S|1.000000|130.358300||
B|IBDR|20260428|10:23:00|S|300.000000|24.255000||
B|LITE|20260428|10:23:00|S|1.000000|809.030000||
B|MU|20260428|10:23:00|S|5.000000|506.380000||
B|NOC|20260428|10:23:00|S|10.000000|571.180000||
B|NVO|20260428|10:23:00|S|100.000000|41.545000||
B|ORCL|20260428|10:23:00|S|11.000000|166.815000||
B|TSMG|20260428|10:23:00|S|1.000000|36.510000||
B|AMD|20260428|10:23:01|S|10.000000|325.406700||
B|AMD|20260428|10:23:01|S|20.000000|325.397000||
B|BKNG|20260428|10:23:01|S|1.000000|177.075000||
B|BRBR|20260428|10:23:01|S|100.000000|16.840000||
B|FORM|20260428|10:23:01|S|3.000000|133.210000||
B|GOOGL|20260428|10:23:01|S|40.000000|352.190000||
B|GOOGL|20260428|10:23:01|S|100.000000|352.180000||
B|INTC|20260428|10:23:01|S|200.000000|83.155000||
B|KLRA|20260428|10:23:01|S|6.000000|24.180000||
B|LMT|20260428|10:23:01|S|6.000000|511.420000||
B|LRCX|20260428|10:23:01|S|3.000000|247.894300||
B|OKLS|20260428|10:23:01|S|23.000000|22.960000||
B|PFE|20260428|10:23:01|S|37.000000|26.765000||
B|SCHD|20260428|10:23:01|S|3.000000|31.245000||
B|TSLA|20260428|10:23:01|S|70.000000|378.740000||
B|TSMG|20260428|10:23:01|S|1.000000|36.500000||
B|AMD|20260428|10:23:02|S|7.000000|325.410000||
B|AMD|20260428|10:23:02|S|300.000000|325.416900||
B|BOND|20260428|10:23:02|S|214.000000|92.475000||
B|EOG|20260428|10:23:02|S|2.000000|134.510000||
B|GBR|20260428|10:23:02|S|1.000000|0.879000||
B|IONQ|20260428|10:23:02|S|100.000000|44.170000||
B|IONQ|20260428|10:23:02|S|100.000000|44.170000||
B|SNBR|20260428|10:23:02|S|31.000000|3.670000||
B|SNBR|20260428|10:23:02|S|70.000000|3.670000||
B|SNDK|20260428|10:23:02|S|5.000000|1020.870000||
B|SOXS|20260428|10:23:02|S|500.000000|15.479300||
B|ATKR|20260428|10:23:03|S|79.000000|76.090000||
B|BND|20260428|10:23:03|S|20.000000|73.625000||
B|ERAS|20260428|10:23:03|S|50.000000|9.615000||
B|FLY|20260428|10:23:03|S|1.000000|34.190000||
B|INTC|20260428|10:23:03|S|400.000000|83.153400||
B|MSFT|20260428|10:23:03|S|100.000000|425.405000||
B|MSTR|20260428|10:23:03|S|100.000000|162.960000||
B|PAGP|20260428|10:23:03|S|100.000000|23.575000||
B|TECH|20260428|10:23:03|S|20.000000|54.030000||
B|APP|20260428|10:23:04|S|5.000000|447.765000||
B|ARM|20260428|10:23:04|S|90.000000|201.610000||
B|ATKR|20260428|10:23:04|S|22.000000|76.090000||
B|ATKR|20260428|10:23:04|S|31.000000|76.130000||
B|CLF|20260428|10:23:04|S|370.000000|10.127500||
B|ENPH|20260428|10:23:04|S|13.000000|35.210000||
B|ENPH|20260428|10:23:04|S|53.000000|35.210000||
B|HIMS|20260428|10:23:04|S|30.000000|28.430000||
B|INTC|20260428|10:23:04|S|65.000000|83.134900||
B|IPX|20260428|10:23:04|S|100.000000|31.950000||
B|IPX|20260428|10:23:04|S|100.000000|31.990000||
B|LDP|20260428|10:23:04|S|100.000000|20.930000||
B|PEP|20260428|10:23:04|S|10.000000|155.425000||
B|QBTS|20260428|10:23:04|S|20.000000|18.257400||
B|SNBR|20260428|10:23:04|S|151.000000|3.655000||
B|UBS|20260428|10:23:04|S|100.000000|42.185000||
B|CNM|20260428|10:23:05|S|20.000000|49.220000||
B|CRDO|20260428|10:23:05|S|20.000000|170.360000||
B|FPS|20260428|10:23:05|S|108.000000|35.480000||
B|MU|20260428|10:23:05|S|35.000000|506.540000||
B|MU|20260428|10:23:05|S|40.000000|506.650000||
B|NVDA|20260428|10:23:05|S|200.000000|212.778800||
B|QQQI|20260428|10:23:05|S|20.000000|53.707500||
B|SBUX|20260428|10:23:05|S|28.000000|97.070000||
B|SBUX|20260428|10:23:05|S|28.000000|97.070000||
B|SNBR|20260428|10:23:05|S|18.000000|3.650000||
B|SQQQ|20260428|10:23:05|S|84.000000|53.940000||
B|TSLA|20260428|10:23:05|S|2.000000|378.702900||
B|TSLA|20260428|10:23:05|S|23.000000|378.750000||
B|AMD|20260428|10:23:06|S|90.000000|325.220000||
B|APP|20260428|10:23:06|S|2.000000|447.680000||
B|APP|20260428|10:23:06|S|3.000000|448.017400||
B|BSTZ|20260428|10:23:06|S|100.000000|25.330000||
B|CAR|20260428|10:23:06|S|40.000000|195.500000||
B|IPX|20260428|10:23:06|S|100.000000|31.940000||
B|META|20260428|10:23:06|S|10.000000|672.500000||
B|NVDA|20260428|10:23:06|S|10.000000|212.758800||
B|NVDA|20260428|10:23:06|S|50.000000|212.758800||
B|SBUX|20260428|10:23:06|S|20.000000|97.030500||
B|VT|20260428|10:23:06|S|21.000000|149.409300||
B|WPM|20260428|10:23:06|S|15.000000|130.320000||
B|AVGO|20260428|10:23:07|S|2.000000|404.170000||
B|ESCA|20260428|10:23:07|S|100.000000|18.350000||
B|GLD|20260428|10:23:07|S|100.000000|419.488300||
B|MELI|20260428|10:23:07|S|1.000000|1794.260000||
B|NVDA|20260428|10:23:07|S|10.000000|212.759100||
B|SES|20260428|10:23:07|S|7.000000|1.035000||
B|SNBR|20260428|10:23:07|S|1.000000|3.655000||
B|SNXX|20260428|10:23:07|S|50.000000|87.870000||
B|WBD|20260428|10:23:07|S|100.000000|26.640000||
B|AG|20260428|10:23:08|S|100.000000|19.795000||
B|AVGO|20260428|10:23:08|S|1.000000|404.125000||
B|BKNG|20260428|10:23:08|S|75.000000|177.050000||
B|FLNC|20260428|10:23:08|S|100.000000|12.370000||
B|KNSA|20260428|10:23:08|S|10.000000|51.670000||
B|NNE|20260428|10:23:08|S|7.000000|23.860000||
B|NVDA|20260428|10:23:08|S|200.000000|212.748900||
B|NVO|20260428|10:23:08|S|36.000000|41.545000||
B|UDOW|20260428|10:23:08|S|1.000000|59.309000||
B|UVXY|20260428|10:23:08|S|40.000000|38.218800||
B|ADBE|20260428|10:23:09|S|2.000000|242.154300||
B|HMY|20260428|10:23:09|S|10.000000|15.829300||
B|NOK|20260428|10:23:09|S|200.000000|10.995000||
B|NPCT|20260428|10:23:09|S|100.000000|10.450000||
B|NVDA|20260428|10:23:09|S|50.000000|212.740000||
B|NVDA|20260428|10:23:09|S|100.000000|212.720000||
B|PFE|20260428|10:23:09|S|192.000000|26.705000||
B|RMBS|20260428|10:23:09|S|5.000000|108.930000||
B|AXGN|20260428|10:23:10|S|50.000000|44.702500||
B|FNGU|20260428|10:23:10|S|100.000000|24.485000||
B|GLD|20260428|10:23:10|S|2.000000|419.478300||
B|NVDA|20260428|10:23:10|S|50.000000|212.681200||
B|NVDA|20260428|10:23:10|S|1393.000000|212.730000||
B|QBTS|20260428|10:23:10|S|100.000000|18.275000||
B|SNDK|20260428|10:23:10|S|10.000000|1020.870000||
B|SOXL|20260428|10:23:10|S|5.000000|110.808300||
B|UHS|20260428|10:23:10|S|2.000000|168.010000||
B|VOO|20260428|10:23:10|S|10.000000|654.050000||
B|XOM|20260428|10:23:10|S|1.000000|150.235000||
B|ADP|20260428|10:23:11|S|10.000000|198.805000||
B|ARE|20260428|10:23:11|S|2.000000|40.715000||
B|BITO|20260428|10:23:11|S|1.000000|10.400000||
B|BITO|20260428|10:23:11|S|1.000000|10.400000||
B|BITO|20260428|10:23:11|S|1.000000|10.400000||
B|BITO|20260428|10:23:11|S|1.000000|10.400000||
B|BITO|20260428|10:23:11|S|2.000000|10.400000||
B|BITO|20260428|10:23:11|S|5.000000|10.400000||
B|BITO|20260428|10:23:11|S|10.000000|10.400000||
B|BITO|20260428|10:23:11|S|25.000000|10.400000||
B|BITO|20260428|10:23:11|S|65.000000|10.400000||
B|BMNU|20260428|10:23:11|S|1.000000|1.900000||
B|BMNU|20260428|10:23:11|S|42.000000|1.900000||
B|FLY|20260428|10:23:11|S|100.000000|34.200000||
B|GLW|20260428|10:23:11|S|50.000000|156.224800||
B|GOOG|20260428|10:23:11|S|200.000000|349.768100||
B|IBM|20260428|10:23:11|S|1.000000|232.060000||
B|IMAX|20260428|10:23:11|S|100.000000|37.130000||
B|IRS|20260428|10:23:11|S|1.000000|14.265200||
B|SOXS|20260428|10:23:11|S|339.000000|15.489400||
B|STRS|20260428|10:23:11|S|10.000000|30.200000||
B|TEAM|20260428|10:23:11|S|10.000000|70.755000||
B|AMD|20260428|10:23:12|S|100.000000|325.190000||
B|ARM|20260428|10:23:12|S|12.000000|201.670000||
B|BKNG|20260428|10:23:12|S|1.000000|177.030000||
B|BTDR|20260428|10:23:12|S|10.000000|11.099100||
B|COIN|20260428|10:23:12|S|35.000000|193.410000||
B|COST|20260428|10:23:12|S|6.000000|991.770000||
B|CRWV|20260428|10:23:12|S|100.000000|109.120000||
B|NVTS|20260428|10:23:12|S|20.000000|15.649300||
B|SNBR|20260428|10:23:12|S|9.000000|3.659800||
B|SOXL|20260428|10:23:12|S|100.000000|110.770000||
B|VOO|20260428|10:23:12|S|2.000000|654.020000||
B|CELC|20260428|10:23:13|S|695.000000|123.335000||
B|KTOS|20260428|10:23:13|S|12.000000|61.097300||
B|NVDA|20260428|10:23:13|S|9.000000|212.700000||
B|NVDA|20260428|10:23:13|S|100.000000|212.681000||
B|REAX|20260428|10:23:13|E|10.000000|2.175000||
B|SLV|20260428|10:23:13|S|25.000000|65.625000||
B|SPOT|20260428|10:23:13|S|100.000000|441.690000||
B|SPTE|20260428|10:23:13|S|2.000000|41.380000||
B|TSLA|20260428|10:23:13|S|5.000000|378.630000||
B|TSLA|20260428|10:23:13|S|95.000000|378.630000||
B|VUG|20260428|10:23:13|S|3.000000|82.855000||
B|APLD|20260428|10:23:14|S|27.000000|31.860000||
B|APLD|20260428|10:23:14|S|28.000000|31.860000||
B|ASGI|20260428|10:23:14|S|100.000000|23.700000||
B|BTG|20260428|10:23:14|S|500.000000|4.405000||
B|GLDM|20260428|10:23:14|S|10.000000|90.395000||
B|IONZ|20260428|10:23:14|S|30.000000|6.990000||
B|LITE|20260428|10:23:14|S|10.000000|808.270000||
B|MU|20260428|10:23:14|S|6.000000|506.360000||
B|MXL|20260428|10:23:14|S|100.000000|52.490000||
B|VCTR|20260428|10:23:14|S|100.000000|76.050000||
B|ZTS|20260428|10:23:14|S|400.000000|117.350000||
B|AEP|20260428|10:23:15|S|1.000000|135.190000||
B|BIYA|20260428|10:23:15|E|10.000000|1.950000||
B|CLS|20260428|10:23:15|S|8.000000|361.641000||
B|NVDA|20260428|10:23:15|S|1.000000|212.729200||
B|NVDA|20260428|10:23:15|S|2.000000|212.730000||
B|NVDA|20260428|10:23:15|S|5.000000|212.685000||
B|UNH|20260428|10:23:15|S|1.000000|361.960000||
B|ECL|20260428|10:23:16|S|1.000000|262.630000||
B|INFQ|20260428|10:23:16|S|25.000000|12.695000||
B|ITRI|20260428|10:23:16|S|40.000000|82.640000||
B|MRNA|20260428|10:23:16|S|19.000000|47.970000||
B|MRVL|20260428|10:23:16|S|10.000000|153.212200||
B|MSTR|20260428|10:23:16|S|35.000000|162.900000||
B|NLR|20260428|10:23:16|S|42.000000|143.450000||
B|NLR|20260428|10:23:16|S|200.000000|143.370000||
B|SOXS|20260428|10:23:16|S|2000.000000|15.480700||
B|AMD|20260428|10:23:17|S|100.000000|325.550000||
B|AMDL|20260428|10:23:17|S|1.000000|29.999100||
B|BBIO|20260428|10:23:17|S|400.000000|76.080000||
B|CMPX|20260428|10:23:17|S|7.000000|1.969800||
B|FLY|20260428|10:23:17|S|100.000000|34.220000||
B|FSLY|20260428|10:23:17|S|100.000000|26.035000||
B|LITE|20260428|10:23:17|S|10.000000|808.535000||
B|NOK|20260428|10:23:17|S|100.000000|10.995000||
B|ORCL|20260428|10:23:17|S|25.000000|166.625000||
B|AAPL|20260428|10:23:18|S|1.000000|270.860000||
B|AVGO|20260428|10:23:18|S|5.000000|403.890000||
B|BIPC|20260428|10:23:18|S|10.000000|40.140000||
B|INTC|20260428|10:23:18|S|100.000000|83.029100||
B|MAGS|20260428|10:23:18|S|100.000000|66.947400||
B|SGML|20260428|10:23:18|S|200.000000|20.480000||
B|SOFI|20260428|10:23:18|S|20.000000|18.585000||
B|SOXL|20260428|10:23:18|S|10.000000|110.778800||
B|TSLA|20260428|10:23:18|S|40.000000|378.650000||
B|AEM|20260428|10:23:19|S|20.000000|190.664500||
B|ARE|20260428|10:23:19|S|18.000000|40.660000||
B|BKR|20260428|10:23:19|S|100.000000|68.610000||
B|FLY|20260428|10:23:19|S|1293.000000|34.215000||
B|GDX|20260428|10:23:19|S|300.000000|89.020000||
B|GFI|20260428|10:23:19|S|57.000000|43.120000||
B|INTC|20260428|10:23:19|S|40.000000|83.048600||
B|NVDA|20260428|10:23:19|S|100.000000|212.650000||
B|OKLO|20260428|10:23:19|S|200.000000|71.885000||
B|SHW|20260428|10:23:19|S|1.000000|331.380000||
B|AAOX|20260428|10:23:20|S|20.000000|43.250000||
B|AAPL|20260428|10:23:20|S|1.000000|270.870000||
B|ARM|20260428|10:23:20|S|1.000000|201.590000||
B|CRWV|20260428|10:23:20|S|2.000000|109.180000||
B|CRWV|20260428|10:23:20|S|298.000000|109.140000||
B|IREN|20260428|10:23:20|S|25.000000|44.699300||
B|MCD|20260428|10:23:20|S|2.000000|291.330000||
B|MU|20260428|10:23:20|S|10.000000|506.410000||
B|NIO|20260428|10:23:20|S|6.000000|6.395000||
B|PLTR|20260428|10:23:20|S|145.000000|141.835000||
B|UNH|20260428|10:23:20|S|2.000000|361.770000||
B|UVIX|20260428|10:23:20|S|8700.000000|5.650000||
B|VT|20260428|10:23:20|S|23.000000|149.399300||
B|WMT|20260428|10:23:20|S|32.000000|127.180000||
B|AMD|20260428|10:23:21|S|30.000000|325.570000||
B|BITO|20260428|10:23:21|S|8000.000000|10.399900||
B|INTC|20260428|10:23:21|S|200.000000|83.040000||
B|LIFE|20260428|10:23:21|S|27.000000|17.960000||
B|META|20260428|10:23:21|S|100.000000|672.380000||
B|META|20260428|10:23:21|S|360.000000|672.380000||
B|META|20260428|10:23:21|S|399.000000|672.314000||
B|MU|20260428|10:23:21|S|90.000000|506.410000||
B|MXL|20260428|10:23:21|S|50.000000|52.480000||
B|ORCX|20260428|10:23:21|S|50.000000|33.180000||
B|SRAD|20260428|10:23:21|S|83.000000|11.950000||
B|TSLL|20260428|10:23:21|S|3900.000000|12.305000||
B|CMPX|20260428|10:23:22|S|20.000000|1.960000||
B|GOOGL|20260428|10:23:22|S|100.000000|352.210000||
B|GOOGL|20260428|10:23:22|S|200.000000|352.200000||
B|NVDA|20260428|10:23:22|S|50.000000|212.560000||
B|NVDA|20260428|10:23:22|S|50.000000|212.560000||
B|PLTR|20260428|10:23:22|S|145.000000|141.885000||
B|RMBS|20260428|10:23:22|S|80.000000|108.870000||
B|RMBS|20260428|10:23:22|S|439.000000|108.760000||
B|RMBS|20260428|10:23:22|S|581.000000|108.770000||
B|SMX|20260428|10:23:22|S|4.000000|1.720000||
B|SRAD|20260428|10:23:22|S|17.000000|11.950000||
B|SRAD|20260428|10:23:22|S|83.000000|11.950000||
B|TSLA|20260428|10:23:22|S|65.000000|378.600000||
B|TSM|20260428|10:23:22|S|60.000000|392.950000||
B|VRTX|20260428|10:23:22|S|10.000000|428.070000||
B|AVGO|20260428|10:23:23|S|92.000000|403.710000||
B|CCL|20260428|10:23:23|S|100.000000|26.305000||
B|CRSP|20260428|10:23:23|S|100.000000|51.090000||
B|GOOG|20260428|10:23:23|S|10.000000|349.778500||
B|GOOG|20260428|10:23:23|S|50.000000|349.755000||
B|GOOG|20260428|10:23:23|S|100.000000|349.738000||
B|LITX|20260428|10:23:23|S|144.000000|36.350000||
B|LMT|20260428|10:23:23|S|2.000000|511.370000||
B|MU|20260428|10:23:23|S|10.000000|506.120000||
B|SMR|20260428|10:23:23|S|1.000000|11.970000||
B|SMR|20260428|10:23:23|S|1.000000|11.970000||
B|SMR|20260428|10:23:23|S|1.000000|11.980000||
B|SMR|20260428|10:23:23|S|6.000000|11.970000||
B|SMR|20260428|10:23:23|S|8.000000|11.980000||
B|SNBR|20260428|10:23:23|S|100.000000|3.745000||
B|UHS|20260428|10:23:23|S|8.000000|167.710000||
B|AAPL|20260428|10:23:24|S|8.000000|270.850000||
B|AMD|20260428|10:23:24|S|13.000000|324.890000||
B|AMD|20260428|10:23:24|S|100.000000|324.970000||
B|CRWV|20260428|10:23:24|S|40.000000|109.115000||
B|IONQ|20260428|10:23:24|S|40.000000|44.220000||
B|IONQ|20260428|10:23:24|S|40.000000|44.220000||
B|NIO|20260428|10:23:24|S|100.000000|6.395000||
B|SMR|20260428|10:23:24|S|10.000000|11.977500||
B|SPY|20260428|10:23:24|S|3.000000|711.300000||
B|TSEM|20260428|10:23:24|S|100.000000|188.110000||
B|TSLL|20260428|10:23:24|S|1000.000000|12.305000||
B|TZA|20260428|10:23:24|S|300.000000|5.180000||
B|FIG|20260428|10:23:25|S|61.000000|17.620000||
B|FRMM|20260428|10:23:25|S|100.000000|5.320000||
B|GDXU|20260428|10:23:25|S|10.000000|174.835000||
B|GOOG|20260428|10:23:25|S|100.000000|349.645000||
B|GOOGL|20260428|10:23:25|S|89.000000|352.060000||
B|IBIT|20260428|10:23:25|S|100.000000|43.015000||
B|IREX|20260428|10:23:25|S|10.000000|27.765000||
B|MU|20260428|10:23:25|S|80.000000|505.575000||
B|NEM|20260428|10:23:25|S|1.000000|110.880000||
B|NVDA|20260428|10:23:25|S|700.000000|212.518000||
B|TSLL|20260428|10:23:25|S|239.000000|12.309300||
B|CNC|20260428|10:23:26|S|100.000000|45.990000||
B|GOOGL|20260428|10:23:26|S|10.000000|352.064000||
B|IREN|20260428|10:23:26|S|50.000000|44.629000||
B|LITE|20260428|10:23:26|S|5.000000|806.500000||
B|NVDA|20260428|10:23:26|S|100.000000|212.510000||
B|NVDA|20260428|10:23:26|S|100.000000|212.510000||
B|NVDA|20260428|10:23:26|S|300.000000|212.506900||
B|PFE|20260428|10:23:26|S|30.000000|26.705000||
B|UNH|20260428|10:23:26|S|4.000000|361.820000||
B|XLK|20260428|10:23:26|S|40.000000|157.930000||
B|ZTS|20260428|10:23:26|S|32.000000|117.680100||
B|AMD|20260428|10:23:27|S|11.000000|324.890000||
B|AMD|20260428|10:23:27|S|100.000000|324.960000||
B|AMD|20260428|10:23:27|S|289.000000|324.890000||
B|AMZN|20260428|10:23:27|S|100.000000|260.470000||
B|DELL|20260428|10:23:27|S|100.000000|206.120000||
B|INTC|20260428|10:23:27|S|1.000000|82.939100||
B|IONQ|20260428|10:23:27|S|3.000000|44.160000||
B|LAES|20260428|10:23:27|S|10.000000|2.729900||
B|LITE|20260428|10:23:27|S|3.000000|806.780000||
B|NUCL|20260428|10:23:27|S|100.000000|10.910000||
B|NUCL|20260428|10:23:27|S|100.000000|10.910000||
B|NVDA|20260428|10:23:27|S|1.000000|212.550000||
B|NVDA|20260428|10:23:27|S|200.000000|212.558800||
B|NVDA|20260428|10:23:27|S|2100.000000|212.521100||
B|OKLL|20260428|10:23:27|E|300.000000|11.530000||
B|PLTR|20260428|10:23:27|S|2.000000|141.965000||
B|SNBR|20260428|10:23:27|S|39.000000|3.739900||
B|SOXL|20260428|10:23:27|S|1.000000|110.290000||
B|BTG|20260428|10:23:28|S|500.000000|4.407200||
B|FLNC|20260428|10:23:28|S|100.000000|12.340000||
B|GLD|20260428|10:23:28|S|2.000000|419.469000||
B|IONQ|20260428|10:23:28|S|38.000000|44.165000||
B|MU|20260428|10:23:28|S|180.000000|505.970000||
B|MU|20260428|10:23:28|S|200.000000|505.900000||
B|MU|20260428|10:23:28|S|250.000000|505.810000||
B|OKLO|20260428|10:23:28|S|14.000000|71.760000||
B|SNBR|20260428|10:23:28|S|5.000000|3.730000||
B|ABBV|20260428|10:23:29|S|5.000000|197.540000||
B|FSS|20260428|10:23:29|S|20.000000|112.920000||
B|GCT|20260428|10:23:29|S|4.000000|44.250000||
B|IDVO|20260428|10:23:29|S|1.000000|41.910000||
B|QQQI|20260428|10:23:29|S|1.000000|53.700000||
B|RKLX|20260428|10:23:29|S|100.000000|37.670000||
B|SNBR|20260428|10:23:29|S|127.000000|3.735000||
B|SOXX|20260428|10:23:29|S|5.000000|439.775000||
B|TSLA|20260428|10:23:29|S|25.000000|378.670000||
B|PKX|20260428|10:23:30|S|84.000000|76.590000||
B|GLW|20260428|10:23:31|S|3.000000|155.745000||
B|SOXL|20260428|10:23:31|S|50.000000|110.420000||
B|SOXL|20260428|10:23:31|S|400.000000|110.425000||
B|VOO|20260428|10:23:31|S|100.000000|653.990000||
B|AMD|20260428|10:23:32|S|1.000000|325.100000||
B|AMD|20260428|10:23:32|S|13.000000|325.070000||
B|BBBY|20260428|10:23:32|S|50.000000|5.559300||
B|BTG|20260428|10:23:32|S|3500.000000|4.410000||
B|BTG|20260428|10:23:32|S|12400.000000|4.410000||
B|ENPH|20260428|10:23:32|S|20.000000|35.250000||
B|EOG|20260428|10:23:32|S|1.000000|134.570000||
B|GOOGL|20260428|10:23:32|S|9.000000|352.085000||
B|MSFT|20260428|10:23:32|S|10.000000|425.490000||
B|MSFT|20260428|10:23:32|S|220.000000|425.480000||
B|SMH|20260428|10:23:32|S|2.000000|491.685000||
B|TSLA|20260428|10:23:32|S|79.000000|378.650000||
B|AMD|20260428|10:23:33|S|25.000000|325.070000||
B|BE|20260428|10:23:33|S|9.000000|227.220000||
B|BE|20260428|10:23:33|S|10.000000|227.110000||
B|BND|20260428|10:23:33|S|14.000000|73.629300||
B|IEFA|20260428|10:23:33|S|23.000000|94.225000||
B|IONQ|20260428|10:23:33|S|100.000000|44.120000||
B|IONQ|20260428|10:23:33|S|2000.000000|44.130000||
B|KO|20260428|10:23:33|S|10.000000|79.645000||
B|SGMO|20260428|10:23:33|S|2000.000000|0.194400||
B|SOXL|20260428|10:23:33|S|100.000000|110.419300||
B|ZM|20260428|10:23:33|S|24.000000|91.060000||
B|GOOG|20260428|10:23:34|S|100.000000|349.680000||
B|NIO|20260428|10:23:34|S|800.000000|6.395000||
B|NVO|20260428|10:23:34|S|100.000000|41.549300||
B|QGEN|20260428|10:23:34|S|50.000000|34.360000||
B|SOXL|20260428|10:23:34|S|30.000000|110.419100||
B|SOXL|20260428|10:23:34|S|910.000000|110.395000||
B|TSLA|20260428|10:23:34|S|44.000000|378.680000||
B|TSLA|20260428|10:23:34|S|465.000000|378.670000||
B|WT|20260428|10:23:34|S|150.000000|16.430000||
B|AXP|20260428|10:23:35|S|10.000000|318.160000||
B|BIAF|20260428|10:23:35|S|1000.000000|2.650000||
B|IREN|20260428|10:23:35|S|16.000000|44.660000||
B|MU|20260428|10:23:35|S|100.000000|505.960000||
B|ORCL|20260428|10:23:35|S|30.000000|166.650000||
B|RVMD|20260428|10:23:35|S|1.000000|142.005000||
B|SNBR|20260428|10:23:35|S|500.000000|3.759700||
B|SOFA|20260428|10:23:35|S|598.000000|17.970000||
B|TNET|20260428|10:23:35|S|179.000000|42.170000||
B|TSLA|20260428|10:23:35|S|40.000000|378.740000||
B|TSLA|20260428|10:23:35|S|100.000000|378.800000||
B|XE|20260428|10:23:35|S|300.000000|35.760000||
B|ZM|20260428|10:23:35|S|300.000000|91.080000||
B|AAPL|20260428|10:23:36|S|1.000000|270.860900||
B|APH|20260428|10:23:36|S|20.000000|144.860000||
B|APLS|20260428|10:23:36|S|900.000000|40.945000||
B|INTC|20260428|10:23:36|S|2000.000000|83.065000||
B|O|20260428|10:23:36|S|50.000000|62.695000||
B|ORCL|20260428|10:23:36|S|111.000000|166.580000||
B|AMD|20260428|10:23:37|S|100.000000|325.015000||
B|CRM|20260428|10:23:37|S|2.000000|183.560000||
B|INTC|20260428|10:23:37|S|27.000000|83.065000||
B|INTC|20260428|10:23:37|S|100.000000|83.051000||
B|JNJ|20260428|10:23:37|S|2.000000|228.680000||
B|ORCL|20260428|10:23:37|S|4.000000|166.620000||
B|PLTR|20260428|10:23:37|S|88.000000|141.890000||
B|PLTR|20260428|10:23:37|S|98.000000|141.900000||
B|QQQI|20260428|10:23:37|S|10.000000|53.709300||
B|UPS|20260428|10:23:37|S|100.000000|103.170000||
B|VOO|20260428|10:23:37|S|100.000000|654.010000||
B|BOOT|20260428|10:23:38|S|1.000000|166.632100||
B|CHAT|20260428|10:23:38|S|15.000000|75.880000||
B|EOS|20260428|10:23:38|S|100.000000|22.280000||
B|INTC|20260428|10:23:38|S|58.000000|83.060000||
B|INTC|20260428|10:23:38|S|67.000000|83.060000||
B|INTC|20260428|10:23:38|S|142.000000|83.045000||
B|INTC|20260428|10:23:38|S|200.000000|83.055000||
B|NVDS|20260428|10:23:38|S|45.000000|21.820000||
B|ONDL|20260428|10:23:38|S|100.000000|20.230000||
B|ONDL|20260428|10:23:38|S|200.000000|20.230000||
B|ONDL|20260428|10:23:38|S|400.000000|20.230000||
B|ORCL|20260428|10:23:38|S|50.000000|166.590000||
B|PPG|20260428|10:23:38|S|100.000000|108.340000||
B|SMR|20260428|10:23:38|S|6.000000|11.960000||
B|SOXL|20260428|10:23:38|S|100.000000|110.478800||
B|SOXL|20260428|10:23:38|S|200.000000|110.465000||
B|TSLA|20260428|10:23:38|S|80.000000|378.860000||
B|WMT|20260428|10:23:38|S|1.000000|127.200900||
B|WTFC|20260428|10:23:38|S|13.000000|150.150000||
B|CDE|20260428|10:23:39|S|100.000000|17.985000||
B|EXPE|20260428|10:23:39|S|7.000000|240.131000||
B|HIMS|20260428|10:23:39|S|129.000000|28.420000||
B|IONQ|20260428|10:23:39|S|100.000000|44.140000||
B|LWLG|20260428|10:23:39|S|7.000000|11.610000||
B|NKE|20260428|10:23:39|S|72.000000|45.065000||
B|SPHQ|20260428|10:23:39|S|1.000000|79.610000||
B|AMD|20260428|10:23:40|S|3.000000|324.880000||
B|BKNG|20260428|10:23:40|S|40.000000|177.101400||
B|CRML|20260428|10:23:40|S|49.000000|12.915000||
B|CRWV|20260428|10:23:40|S|80.000000|109.000000||
B|GLW|20260428|10:23:40|S|60.000000|155.820000||
B|GOOG|20260428|10:23:40|S|72.000000|349.410000||
B|GOOG|20260428|10:23:40|S|100.000000|349.406700||
B|SCCO|20260428|10:23:40|S|20.000000|170.050000||
B|SNDK|20260428|10:23:40|S|5.000000|1019.610000||
B|TLT|20260428|10:23:40|S|12.000000|86.009300||
B|VT|20260428|10:23:40|S|100.000000|149.405000||
B|ZS|20260428|10:23:40|S|40.000000|135.671300||
B|ZTS|20260428|10:23:40|S|2.000000|117.315200||
B|APO|20260428|10:23:41|S|1.000000|123.420000||
B|B|20260428|10:23:41|S|10.000000|39.025000||
B|BITO|20260428|10:23:41|S|22.000000|10.390000||
B|DGP|20260428|10:23:41|S|29.000000|172.690000||
B|EQIX|20260428|10:23:41|S|40.000000|1076.820000||
B|HD|20260428|10:23:41|S|2.000000|330.390000||
B|INTC|20260428|10:23:41|S|100.000000|83.040000||
B|NVDA|20260428|10:23:41|S|50.000000|212.425000||
B|ORCL|20260428|10:23:41|S|91.000000|166.620000||
B|PNR|20260428|10:23:41|S|126.000000|84.160000||
B|SNBR|20260428|10:23:41|S|5.000000|3.765000||
B|WMT|20260428|10:23:41|S|2.000000|127.221000||
B|AMD|20260428|10:23:42|S|10.000000|324.840000||
B|ARCC|20260428|10:23:42|S|2.000000|18.569300||
B|BBBY|20260428|10:23:42|S|50.000000|5.549300||
B|ERAS|20260428|10:23:42|S|100.000000|9.620000||
B|GPRK|20260428|10:23:42|S|102.000000|9.441000||
B|IONQ|20260428|10:23:42|S|100.000000|44.120000||
B|IONQ|20260428|10:23:42|S|400.000000|44.122900||
B|JOBY|20260428|10:23:42|S|1.000000|8.955000||
B|MSFT|20260428|10:23:42|S|4.000000|425.475000||
B|NEM|20260428|10:23:42|S|100.000000|111.005000||
B|RKLB|20260428|10:23:42|S|1.000000|79.980000||
B|VOO|20260428|10:23:42|S|20.000000|653.935000||
B|VRT|20260428|10:23:42|S|1.000000|303.170000||
B|WMT|20260428|10:23:42|S|5.000000|127.221000||
B|WRLD|20260428|10:23:42|S|8.000000|155.230000||
B|AFB|20260428|10:23:43|S|100.000000|11.130000||
B|BAC|20260428|10:23:43|S|3.000000|52.795000||
B|BBAI|20260428|10:23:43|S|918.000000|3.820000||
B|INV|20260428|10:23:43|S|100.000000|6.500000||
B|LWLG|20260428|10:23:43|S|180.000000|11.610000||
B|NOK|20260428|10:23:43|S|100.000000|10.995000||
B|NTLA|20260428|10:23:43|S|10.000000|13.605700||
B|NVDA|20260428|10:23:43|S|140.000000|212.348600||
B|PHK|20260428|10:23:43|S|700.000000|4.715000||
B|SEGG|20260428|10:23:43|S|100.000000|1.055000||
B|SLV|20260428|10:23:43|S|2.000000|65.635000||
B|VXX|20260428|10:23:43|S|200.000000|29.059300||
B|WRBY|20260428|10:23:43|S|8.000000|22.510000||
B|AMD|20260428|10:23:44|S|175.000000|324.780000||
B|BABX|20260428|10:23:44|S|100.000000|26.200000||
B|INTC|20260428|10:23:44|S|0.811400|83.020000||
B|INTC|20260428|10:23:44|S|200.000000|83.030000||
B|NVDA|20260428|10:23:44|S|25.000000|212.314900||
B|NVDA|20260428|10:23:44|S|50.000000|212.298800||
B|ORCL|20260428|10:23:44|S|100.000000|166.600000||
B|SNBR|20260428|10:23:44|S|7.000000|3.769700||
B|SNBR|20260428|10:23:44|S|50.000000|3.765000||
B|SOXX|20260428|10:23:44|S|5.000000|439.570000||
B|TQQQ|20260428|10:23:44|S|1.000000|60.785000||
B|AAPL|20260428|10:23:45|S|100.000000|270.755900||
B|AVGO|20260428|10:23:45|S|25.000000|403.260000||
B|EAD|20260428|10:23:45|S|100.000000|6.595000||
B|EWZ|20260428|10:23:45|S|17.000000|39.545000||
B|GOOG|20260428|10:23:45|S|25.000000|349.297200||
B|GOOG|20260428|10:23:45|S|25.000000|349.300000||
B|GTLB|20260428|10:23:45|S|23.000000|22.615000||
B|WSBF|20260428|10:23:45|S|100.000000|18.315000||
B|AMX|20260428|10:23:46|S|5.000000|25.790000||
B|EWT|20260428|10:23:46|S|10.000000|87.159300||
B|GLD|20260428|10:23:46|S|50.000000|419.401700||
B|NVDA|20260428|10:23:46|S|5.000000|212.300000||
B|NVDA|20260428|10:23:46|S|10.000000|212.290000||
B|NVMI|20260428|10:23:46|S|10.000000|508.850000||
B|SNBR|20260428|10:23:46|S|10.000000|3.705000||
B|SNBR|20260428|10:23:46|S|36.000000|3.705000||
B|SNBR|20260428|10:23:46|S|71.000000|3.700100||
B|SOXL|20260428|10:23:46|S|200.000000|110.308500||
B|VRT|20260428|10:23:46|S|100.000000|303.340000||
B|AMD|20260428|10:23:47|S|10.000000|324.980000||
B|AVGO|20260428|10:23:47|S|3.000000|403.400000||
B|DFTX|20260428|10:23:47|S|30.000000|21.340000||
B|LCID|20260428|10:23:47|S|200.000000|5.900000||
B|MCD|20260428|10:23:47|S|3.000000|291.460000||
B|NOK|20260428|10:23:47|S|100.000000|10.985000||
B|NVDA|20260428|10:23:47|S|80.000000|212.319100||
B|NVDA|20260428|10:23:47|S|100.000000|212.320000||
B|TQQQ|20260428|10:23:47|S|1.000000|60.805000||
B|XE|20260428|10:23:47|S|40.000000|35.860000||
B|ASTS|20260428|10:23:48|S|1.000000|74.387500||
B|DUOL|20260428|10:23:48|S|10.000000|105.140000||
B|GLD|20260428|10:23:48|S|30.000000|419.428300||
B|KNSA|20260428|10:23:48|S|12.000000|51.740000||
B|NIO|20260428|10:23:48|S|50.000000|6.397500||
B|QCOM|20260428|10:23:48|S|90.000000|146.860000||
B|QCOM|20260428|10:23:48|S|92.000000|147.040000||
B|YUM|20260428|10:23:48|S|20.000000|156.200000||
B|BBBY|20260428|10:23:49|S|800.000000|5.530000||
B|BMNR|20260428|10:23:49|S|1.000000|20.970000||
B|ETHA|20260428|10:23:49|S|17.000000|17.125000||
B|IBIT|20260428|10:23:49|S|100.000000|42.985000||
B|LLY|20260428|10:23:49|S|2.000000|873.945000||
B|MU|20260428|10:23:49|S|50.000000|505.560000||
B|NIO|20260428|10:23:49|S|100.000000|6.395000||
B|QBTS|20260428|10:23:49|S|10.000000|18.239300||
B|RXRX|20260428|10:23:49|S|10.000000|3.480000||
B|SOXL|20260428|10:23:49|S|6.000000|110.285000||
B|SPOT|20260428|10:23:49|S|10.000000|442.470000||
B|SPOT|20260428|10:23:49|S|21.000000|442.461000||
B|TSLA|20260428|10:23:49|S|5.000000|378.480000||
B|TSLL|20260428|10:23:49|S|975.000000|12.299300||
B|AMD|20260428|10:23:50|S|40.000000|324.880000||
B|AMD|20260428|10:23:50|S|70.000000|324.855000||
B|ARCC|20260428|10:23:50|S|100.000000|18.569300||
B|AXTI|20260428|10:23:50|S|80.000000|66.620000||
B|ETHA|20260428|10:23:50|S|183.000000|17.125000||
B|ETHA|20260428|10:23:50|S|200.000000|17.125000||
B|ETHA|20260428|10:23:50|S|260.000000|17.122100||
B|GLD|20260428|10:23:50|S|1.000000|419.355000||
B|IONZ|20260428|10:23:50|S|100.000000|7.040000||
B|PFE|20260428|10:23:50|S|2000.000000|26.699900||
B|SBUX|20260428|10:23:50|S|25.000000|97.081200||
B|SLV|20260428|10:23:50|S|9.000000|65.615000||
B|SLV|20260428|10:23:50|S|80.000000|65.615000||
B|SNBR|20260428|10:23:50|S|5.000000|3.730100||
B|SOXS|20260428|10:23:50|S|300.000000|15.545000||
B|ZS|20260428|10:23:50|S|1.000000|135.701300||
B|ZS|20260428|10:23:50|S|1.000000|135.701300||
B|ZS|20260428|10:23:50|S|1.000000|135.701300||
B|ZS|20260428|10:23:50|S|1.000000|135.701300||
B|ZS|20260428|10:23:50|S|1.000000|135.701300||
B|ZS|20260428|10:23:50|S|2.000000|135.701300||
B|ZS|20260428|10:23:50|S|2.000000|135.701300||
B|ZS|20260428|10:23:50|S|3.000000|135.701300||
B|ZS|20260428|10:23:50|S|4.000000|135.701300||
B|GOOGL|20260428|10:23:51|S|40.000000|351.760000||
B|IREN|20260428|10:23:51|S|400.000000|44.650000||
B|SCHL|20260428|10:23:51|S|70.000000|41.400000||
B|GRAB|20260428|10:23:52|S|18.000000|3.849900||
B|LIDR|20260428|10:23:52|S|10.000000|2.200000||
B|MU|20260428|10:23:52|S|50.000000|505.745000||
B|NVDA|20260428|10:23:52|S|100.000000|212.240000||
B|NVDA|20260428|10:23:52|S|400.000000|212.203600||
B|SLS|20260428|10:23:52|S|100.000000|4.855000||
B|VPG|20260428|10:23:52|S|9.000000|57.550000||
B|IONQ|20260428|10:23:53|S|1.000000|44.050000||
B|NOK|20260428|10:23:53|S|250.000000|10.985000||
B|NVDA|20260428|10:23:53|S|700.000000|212.206000||
B|NVDA|20260428|10:23:53|S|700.000000|212.210000||
B|PHYS|20260428|10:23:53|S|113.000000|34.585000||
B|POET|20260428|10:23:53|S|100.000000|8.205000||
B|RDW|20260428|10:23:53|S|50.000000|9.055000||
B|RTX|20260428|10:23:53|S|10.000000|173.360000||
B|SNBR|20260428|10:23:53|S|59.000000|3.730100||
B|TFII|20260428|10:23:53|S|8.000000|147.310000||
B|LAES|20260428|10:23:54|S|4.000000|2.720000||
B|LAES|20260428|10:23:54|S|10.000000|2.720000||
B|LAES|20260428|10:23:54|S|10.000000|2.720000||
B|LIDR|20260428|10:23:54|S|20.000000|2.190000||
B|MOS|20260428|10:23:54|S|1650.000000|23.050000||
B|MRNA|20260428|10:23:54|S|26.000000|47.945000||
B|NEXR|20260428|10:23:54|S|21.000000|2.335000||
B|NVDA|20260428|10:23:54|S|100.000000|212.249100||
B|ORCL|20260428|10:23:54|S|109.000000|166.650000||
B|PDT|20260428|10:23:54|S|100.000000|13.110000||
B|SAP|20260428|10:23:54|S|2.000000|175.240000||
B|SNBR|20260428|10:23:54|S|1.000000|3.730000||
B|SNBR|20260428|10:23:54|S|6.000000|3.730000||
B|SPYD|20260428|10:23:54|S|1.000000|46.075000||
B|TEAM|20260428|10:23:54|S|150.000000|70.785000||
B|U|20260428|10:23:54|S|100.000000|26.865000||
B|BPOP|20260428|10:23:55|S|3.000000|151.170000||
B|CCK|20260428|10:23:55|S|4.000000|101.160000||
B|CHRW|20260428|10:23:55|S|20.000000|188.010000||
B|COHR|20260428|10:23:55|S|20.000000|299.770000||
B|FIVE|20260428|10:23:55|S|2.000000|231.095000||
B|FLNC|20260428|10:23:55|S|50.000000|12.339100||
B|GLW|20260428|10:23:55|S|50.000000|155.710000||
B|KRYS|20260428|10:23:55|S|1.000000|273.820000||
B|ORCL|20260428|10:23:55|S|40.000000|166.620000||
B|SOFI|20260428|10:23:55|S|100.000000|18.585000||
B|TGT|20260428|10:23:55|S|1.000000|127.840000||
B|ZS|20260428|10:23:55|S|40.000000|135.470000||
B|AG|20260428|10:23:56|S|20.000000|19.785000||
B|EXLS|20260428|10:23:56|S|100.000000|30.975000||
B|GOOGL|20260428|10:23:56|S|300.000000|351.768200||
B|IREN|20260428|10:23:56|S|8.000000|44.619100||
B|MSFT|20260428|10:23:56|S|1.000000|425.320000||
B|MUA|20260428|10:23:56|S|100.000000|10.540000||
B|NNE|20260428|10:23:56|S|42.000000|23.760000||
B|RKLB|20260428|10:23:56|S|4.000000|80.030000||
B|SNBR|20260428|10:23:56|S|1.000000|3.710000||
B|AAPL|20260428|10:23:57|S|100.000000|270.860000||
B|CHTR|20260428|10:23:57|S|15.000000|174.320000||
B|FXI|20260428|10:23:57|S|5.000000|36.275000||
B|HD|20260428|10:23:57|S|100.000000|330.550000||
B|HMY|20260428|10:23:57|S|588.000000|15.825000||
B|NBIS|20260428|10:23:57|S|15.000000|138.300000||
B|NVDA|20260428|10:23:57|S|100.000000|212.250000||
B|PFE|20260428|10:23:57|S|108.000000|26.730700||
B|RMBS|20260428|10:23:57|S|100.000000|108.540000||
B|SNBR|20260428|10:23:57|S|50.000000|3.700000||
B|TSLA|20260428|10:23:57|S|12.000000|378.450000||
B|VTI|20260428|10:23:57|S|14.000000|350.530000||
B|AAPL|20260428|10:23:58|S|25.000000|270.860000||
B|BITX|20260428|10:23:58|S|400.000000|18.150000||
B|NVDA|20260428|10:23:58|S|600.000000|212.260000||
B|PAGP|20260428|10:23:58|S|100.000000|23.565000||
B|RTX|20260428|10:23:58|S|24.000000|173.365000||
B|TSLA|20260428|10:23:58|S|100.000000|378.400000||
B|AMD|20260428|10:23:59|S|100.000000|324.830000||
B|BBBY|20260428|10:23:59|S|500.000000|5.509300||
B|CRDO|20260428|10:23:59|S|100.000000|169.870000||
B|GLD|20260428|10:23:59|S|7.000000|419.298000||
B|KO|20260428|10:23:59|S|100.000000|79.690000||
B|MNDY|20260428|10:23:59|S|20.000000|68.770000||
B|MNDY|20260428|10:23:59|S|20.000000|68.770000||
B|SLV|20260428|10:23:59|S|1.000000|65.595000||
B|SNBR|20260428|10:23:59|S|2.000000|3.710000||
B|TRIP|20260428|10:23:59|S|20.000000|11.045000||
B|TSM|20260428|10:23:59|S|1.000000|392.408500||
B|AAPL|20260428|10:24:00|S|100.000000|270.825000||
B|ARCC|20260428|10:24:00|S|10.000000|18.569300||
B|BBBY|20260428|10:24:00|S|150.000000|5.499300||
B|PFE|20260428|10:24:00|S|400.000000|26.725000||
B|PLTU|20260428|10:24:00|S|100.000000|40.440000||
B|PPLT|20260428|10:24:00|S|100.000000|176.320000||
B|SLB|20260428|10:24:00|S|20.000000|55.915000||
B|SMR|20260428|10:24:00|S|1.000000|11.950000||
B|SMR|20260428|10:24:00|S|1.000000|11.950000||
B|SMR|20260428|10:24:00|S|4.000000|11.950000||
B|SMR|20260428|10:24:00|S|5.000000|11.950000||
B|SMR|20260428|10:24:00|S|10.000000|11.950000||
B|SMR|20260428|10:24:00|S|20.000000|11.950000||
B|SMR|20260428|10:24:00|S|30.000000|11.950000||
B|SMR|20260428|10:24:00|S|33.000000|11.950000||
B|SMR|20260428|10:24:00|S|50.000000|11.950000||
B|TMF|20260428|10:24:00|S|300.000000|35.325000||
B|TXN|20260428|10:24:00|S|40.000000|266.810000||
B|WOLF|20260428|10:24:00|S|100.000000|26.745000||
B|XEL|20260428|10:24:00|S|1.000000|79.060000||
B|BANX|20260428|10:24:01|S|2.000000|19.540000||
B|FFIV|20260428|10:24:01|S|100.000000|293.250000||
B|GLD|20260428|10:24:01|S|20.000000|419.278500||
B|SMR|20260428|10:24:01|S|2.000000|11.949800||
B|TFC|20260428|10:24:01|S|47.000000|51.385000||
B|DIS|20260428|10:24:02|S|100.000000|101.465000||
B|GLD|20260428|10:24:02|S|5.000000|419.258300||
B|GOOGL|20260428|10:24:02|S|10.000000|351.618300||
B|ISSC|20260428|10:24:02|S|100.000000|20.390000||
B|JOBY|20260428|10:24:02|S|64.000000|8.940000||
B|JOBY|20260428|10:24:02|S|89.000000|8.935000||
B|JOBY|20260428|10:24:02|S|244.000000|8.935000||
B|MDA|20260428|10:24:02|S|95.000000|29.830000||
B|MRVL|20260428|10:24:02|S|10.000000|152.786300||
B|MSTX|20260428|10:24:02|S|5.000000|31.200000||
B|MSTY|20260428|10:24:02|S|20.000000|24.800000||
B|MSTY|20260428|10:24:02|S|90.000000|24.800000||
B|MU|20260428|10:24:02|S|5.000000|505.460000||
B|NVDA|20260428|10:24:02|S|100.000000|212.235000||
B|RTX|20260428|10:24:02|S|2.000000|173.330000||
B|SMR|20260428|10:24:02|S|1.000000|11.940000||
B|SMR|20260428|10:24:02|S|5.000000|11.940000||
B|SMR|20260428|10:24:02|S|25.000000|11.940000||
B|SOXL|20260428|10:24:02|S|10.000000|110.087000||
B|SWKS|20260428|10:24:02|S|0.840000|61.390000||
B|SWKS|20260428|10:24:02|S|12.000000|61.420000||
B|TSLA|20260428|10:24:02|S|2.000000|377.992800||
B|TSLA|20260428|10:24:02|S|3.000000|377.990000||
B|TSM|20260428|10:24:02|S|10.000000|392.250000||
B|WSFS|20260428|10:24:02|S|20.000000|71.890000||
B|ATKR|20260428|10:24:03|S|53.000000|76.060000||
B|BMNU|20260428|10:24:03|S|1.000000|1.890000||
B|BMNU|20260428|10:24:03|S|93.000000|1.890000||
B|IPX|20260428|10:24:03|S|78.000000|31.970000||
B|NRXS|20260428|10:24:03|S|100.000000|7.880000||
B|PLTR|20260428|10:24:03|S|0.670400|141.770000||
B|PLTR|20260428|10:24:03|S|47.000000|141.780000||
B|QBTS|20260428|10:24:03|S|300.000000|18.205000||
B|SATS|20260428|10:24:03|S|1.000000|122.220000||
B|SOXL|20260428|10:24:03|S|6.000000|110.128300||
B|BBBY|20260428|10:24:04|S|401.000000|5.510000||
B|ETHA|20260428|10:24:04|S|136.000000|17.120000||
B|SOXL|20260428|10:24:04|S|10.000000|110.079600||
B|XNDU|20260428|10:24:04|S|50.000000|27.640000||
B|EIDO|20260428|10:24:05|S|50.000000|15.015000||
B|ETHA|20260428|10:24:05|S|876.000000|17.115000||
B|ETHA|20260428|10:24:05|S|877.000000|17.115000||
B|INTC|20260428|10:24:05|S|600.000000|82.977200||
B|KWEB|20260428|10:24:05|S|2.000000|28.075000||
B|NOK|20260428|10:24:05|S|100.000000|10.975000||
B|NTLA|20260428|10:24:05|S|100.000000|13.640000||
B|PLTR|20260428|10:24:05|S|100.000000|141.762900||
B|SOXS|20260428|10:24:05|S|300.000000|15.575000||
B|VRT|20260428|10:24:05|S|3.000000|303.110000||
B|VST|20260428|10:24:05|S|1.000000|161.580000||
B|AXTI|20260428|10:24:06|S|400.000000|66.690000||
B|KFRC|20260428|10:24:06|S|101.000000|44.160000||
B|LRCX|20260428|10:24:06|S|37.000000|247.280000||
B|MSTZ|20260428|10:24:06|S|100.000000|6.445000||
B|MU|20260428|10:24:06|S|20.000000|505.280000||
B|PWR|20260428|10:24:06|S|2.000000|620.010000||
B|SOXL|20260428|10:24:06|S|5.000000|110.088800||
B|AVGO|20260428|10:24:07|S|175.000000|403.260000||
B|CLF|20260428|10:24:07|S|70.000000|10.145000||
B|HD|20260428|10:24:07|S|100.000000|330.550000||
B|REPX|20260428|10:24:07|S|100.000000|35.750000||
B|SMR|20260428|10:24:07|S|100.000000|11.945000||
B|VRT|20260428|10:24:07|S|4.000000|303.120000||
B|IPX|20260428|10:24:08|S|23.000000|31.970000||
B|JAZZ|20260428|10:24:08|S|5.000000|202.600000||
B|LHX|20260428|10:24:08|S|3.000000|322.430000||
B|MOS|20260428|10:24:08|S|4250.000000|23.035000||
B|MU|20260428|10:24:08|S|50.000000|505.097200||
B|NVDA|20260428|10:24:08|S|47.000000|212.259100||
B|PLTR|20260428|10:24:08|S|2.000000|141.825400||
B|RDTL|20260428|10:24:08|S|62.000000|17.535000||
B|SMH|20260428|10:24:08|S|100.000000|491.120000||
B|SOXL|20260428|10:24:08|S|1.000000|109.990000||
B|TSLA|20260428|10:24:08|S|34.000000|378.180000||
B|VEA|20260428|10:24:08|S|1510.000000|67.655000||
B|ZTS|20260428|10:24:08|S|1.000000|117.314000||
B|BBBY|20260428|10:24:09|S|200.000000|5.502500||
B|CSHR|20260428|10:24:09|S|100.000000|5.660000||
B|INTC|20260428|10:24:09|S|200.000000|82.970000||
B|META|20260428|10:24:09|S|7.000000|671.770000||
B|NVDL|20260428|10:24:09|S|10.000000|105.920000||
B|RTX|20260428|10:24:09|S|4.000000|173.297800||
B|SHEL|20260428|10:24:09|S|200.000000|88.047800||
B|SMCI|20260428|10:24:09|S|50.000000|27.087300||
B|SNBR|20260428|10:24:09|S|25.000000|3.769900||
B|ARE|20260428|10:24:10|S|6.000000|40.710000||
B|AVGO|20260428|10:24:10|S|3.000000|403.080000||
B|BCE|20260428|10:24:10|S|20.000000|23.615000||
B|ENLT|20260428|10:24:10|S|15.000000|89.580000||
B|MRVL|20260428|10:24:10|S|30.000000|152.640000||
B|POWI|20260428|10:24:10|S|100.000000|66.560000||
B|SEI|20260428|10:24:10|S|100.000000|76.500000||
B|SNBR|20260428|10:24:10|S|95.000000|3.765000||
B|SNDK|20260428|10:24:10|S|6.000000|1017.640000||
B|SOXL|20260428|10:24:10|S|10.000000|109.959700||
B|TSLA|20260428|10:24:10|S|8.000000|377.980000||
B|TSM|20260428|10:24:10|S|3.000000|392.114100||
B|TSM|20260428|10:24:10|S|46.000000|392.137100||
B|AMD|20260428|10:24:11|S|200.000000|324.380000||
B|ARQQ|20260428|10:24:11|S|3.000000|14.345000||
B|AVK|20260428|10:24:11|S|200.000000|12.235000||
B|EQIX|20260428|10:24:11|S|40.000000|1076.880000||
B|GOOGL|20260428|10:24:11|S|10.000000|351.595000||
B|SLV|20260428|10:24:11|S|5.000000|65.565000||
B|SMH|20260428|10:24:11|S|24.000000|491.020000||
B|SMH|20260428|10:24:11|S|26.000000|491.022000||
B|SOXX|20260428|10:24:11|S|40.000000|439.120000||
B|TELA|20260428|10:24:11|S|5.000000|0.743100||
B|TSLA|20260428|10:24:11|S|2.000000|377.955000||
B|TSLA|20260428|10:24:11|S|40.000000|377.950000||
B|UAMY|20260428|10:24:11|S|200.000000|11.495000||
B|BBIO|20260428|10:24:12|S|6.000000|74.020000||
B|F|20260428|10:24:12|S|20.000000|12.310000||
B|IAU|20260428|10:24:12|S|1.000000|85.899300||
B|IONZ|20260428|10:24:12|S|100.000000|7.060000||
B|KNSA|20260428|10:24:12|S|4.000000|51.680000||
B|SSO|20260428|10:24:12|S|74.000000|61.715000||
B|TSLA|20260428|10:24:12|S|234.000000|377.670000||
B|TSM|20260428|10:24:12|S|20.000000|392.012500||
B|LWLG|20260428|10:24:13|S|100.000000|11.590000||
B|RTX|20260428|10:24:13|S|10.000000|173.260000||
B|SRAD|20260428|10:24:13|S|83.000000|11.938800||
B|SST|20260428|10:24:13|E|1.000000|3.850000||
B|TSLA|20260428|10:24:13|S|22.000000|377.755000||
B|TSLA|20260428|10:24:13|S|26.000000|377.760000||
B|GE|20260428|10:24:14|S|14.000000|283.110000||
B|GOOGL|20260428|10:24:14|S|1.000000|351.530000||
B|GOOGL|20260428|10:24:14|S|10.000000|351.535000||
B|IBIT|20260428|10:24:14|S|23.000000|42.965000||
B|META|20260428|10:24:14|S|1.000000|671.540000||
B|META|20260428|10:24:14|S|24.000000|671.426500||
B|NIO|20260428|10:24:14|S|100.000000|6.385000||
B|SRAD|20260428|10:24:14|S|83.000000|11.938800||
B|SRAD|20260428|10:24:14|S|83.000000|11.938800||
B|TSLA|20260428|10:24:14|S|54.000000|377.700000||
B|AMD|20260428|10:24:15|S|285.000000|324.490000||
B|AMD|20260428|10:24:15|S|715.000000|324.540000||
B|BKNG|20260428|10:24:15|S|1.000000|177.025000||
B|COHR|20260428|10:24:15|S|2.000000|299.510000||
B|GOOG|20260428|10:24:15|S|50.000000|349.140000||
B|META|20260428|10:24:15|S|100.000000|671.520000||
B|META|20260428|10:24:15|S|185.000000|671.610000||
B|MU|20260428|10:24:15|S|2.000000|504.910000||
B|NVDA|20260428|10:24:15|S|50.000000|212.265000||
B|NVDA|20260428|10:24:15|S|100.000000|212.260000||
B|PLUG|20260428|10:24:15|S|1.000000|2.985000||
B|SNBR|20260428|10:24:15|S|1375.000000|3.779800||
B|SRAD|20260428|10:24:15|S|83.000000|11.938800||
B|SRAD|20260428|10:24:15|S|83.000000|11.938800||
B|UEC|20260428|10:24:15|S|1100.000000|14.865200||
B|UPS|20260428|10:24:15|S|18.000000|103.131200||
B|VXX|20260428|10:24:15|S|100.000000|29.099300||
B|AMD|20260428|10:24:16|S|100.000000|324.570000||
B|APP|20260428|10:24:16|S|100.000000|446.519000||
B|CHRW|20260428|10:24:16|S|20.000000|187.990000||
B|FCEL|20260428|10:24:16|S|900.000000|9.822500||
B|NVDA|20260428|10:24:16|S|100.000000|212.260000||
B|NVDA|20260428|10:24:16|S|100.000000|212.300000||
B|SMR|20260428|10:24:16|S|1.000000|11.939900||
B|SNBR|20260428|10:24:16|S|20.000000|3.770000||
B|SNBR|20260428|10:24:16|S|259.000000|3.779900||
B|SNSE|20260428|10:24:16|S|3.000000|29.140000||
B|SRAD|20260428|10:24:16|S|83.000000|11.938800||
B|SRAD|20260428|10:24:16|S|83.000000|11.938800||
B|SRAD|20260428|10:24:16|S|83.000000|11.938800||
B|TQQQ|20260428|10:24:16|S|10.000000|60.700000||
B|TSLA|20260428|10:24:16|S|0.330000|377.650000||
B|TSLA|20260428|10:24:16|S|2.000000|377.660000||
B|GOOG|20260428|10:24:17|S|100.000000|349.200000||
B|GOOG|20260428|10:24:17|S|100.000000|349.218000||
B|IONQ|20260428|10:24:17|S|100.000000|44.080000||
B|NVDA|20260428|10:24:17|S|8.000000|212.300900||
B|QS|20260428|10:24:17|S|400.000000|6.970000||
B|SOXL|20260428|10:24:17|S|10.000000|109.889600||
B|SRAD|20260428|10:24:17|S|83.000000|11.938800||
B|SRAD|20260428|10:24:17|S|83.000000|11.938800||
B|ZS|20260428|10:24:17|S|5.000000|135.683200||
B|ARM|20260428|10:24:18|S|50.000000|200.570000||
B|ARM|20260428|10:24:18|S|130.000000|200.610000||
B|CRM|20260428|10:24:18|S|7.000000|183.360000||
B|ICUI|20260428|10:24:18|S|3.000000|121.460000||
B|MCO|20260428|10:24:18|S|1.000000|465.850000||
B|MSFT|20260428|10:24:18|S|7.000000|425.320000||
B|NVDA|20260428|10:24:18|S|100.000000|212.379100||
B|SPOT|20260428|10:24:18|S|1.000000|442.081000||
B|SRAD|20260428|10:24:18|S|83.000000|11.938800||
B|TSLA|20260428|10:24:18|S|25.000000|377.740000||
B|AMC|20260428|10:24:19|S|20.000000|1.620000||
B|GTLB|20260428|10:24:19|S|100.000000|22.619100||
B|LASE|20260428|10:24:19|S|100.000000|0.727000||
B|NVDA|20260428|10:24:19|S|1.000000|212.370000||
B|NVDA|20260428|10:24:19|S|70.000000|212.379100||
B|SNDK|20260428|10:24:19|S|4.000000|1017.340000||
B|TSLA|20260428|10:24:19|S|9.000000|377.685000||
B|AAPL|20260428|10:24:20|S|1.000000|270.650000||
B|AMSC|20260428|10:24:20|S|100.000000|47.210000||
B|MELI|20260428|10:24:20|S|1.000000|1791.780000||
B|MELI|20260428|10:24:20|S|1.000000|1791.780000||
B|NVDA|20260428|10:24:20|S|30.000000|212.349100||
B|SNXX|20260428|10:24:20|S|4.000000|87.210000||
B|SOXL|20260428|10:24:20|S|200.000000|109.940000||
B|TSLA|20260428|10:24:20|S|50.000000|377.640000||
B|TYG|20260428|10:24:20|S|100.000000|48.080000||
B|VXX|20260428|10:24:20|S|298.000000|29.099600||
B|BFLY|20260428|10:24:21|S|100.000000|5.460700||
B|CRWV|20260428|10:24:21|S|25.000000|108.868100||
B|FIG|20260428|10:24:21|S|47.000000|17.615000||
B|INTC|20260428|10:24:21|S|100.000000|82.961400||
B|NVO|20260428|10:24:21|S|100.000000|41.549000||
B|SGOV|20260428|10:24:21|S|17.000000|100.659400||
B|SOXL|20260428|10:24:21|S|20.000000|109.920000||
B|TXN|20260428|10:24:21|S|10.000000|266.560000||
B|AGQ|20260428|10:24:22|S|15.000000|108.354100||
B|CAR|20260428|10:24:22|S|30.000000|196.220000||
B|IONQ|20260428|10:24:22|S|30.000000|44.030000||
B|MU|20260428|10:24:22|S|20.000000|505.375000||
B|SNDK|20260428|10:24:22|S|2.000000|1017.500000||
B|SOXL|20260428|10:24:22|S|10.000000|109.928300||
B|SOXS|20260428|10:24:22|S|108.000000|15.589300||
B|SPOT|20260428|10:24:22|S|10.000000|441.771000||
B|SPOT|20260428|10:24:22|S|11.000000|441.780000||
B|UCO|20260428|10:24:22|S|25.000000|45.617500||
B|WEAT|20260428|10:24:22|S|500.000000|24.330000||
B|WULF|20260428|10:24:22|S|5.000000|20.685000||
B|AVGO|20260428|10:24:23|S|3.000000|403.150000||
B|CDE|20260428|10:24:23|S|100.000000|17.955000||
B|GOOG|20260428|10:24:23|S|10.000000|349.210000||
B|GOOG|20260428|10:24:23|S|20.000000|349.190000||
B|LITE|20260428|10:24:23|S|2.000000|807.850000||
B|LYB|20260428|10:24:23|S|13.000000|71.257300||
B|MSTR|20260428|10:24:23|S|83.000000|162.710000||
B|NESR|20260428|10:24:23|S|15.000000|25.170000||
B|RDDT|20260428|10:24:23|S|1.000000|149.660000||
B|SOXS|20260428|10:24:23|S|95.000000|15.590000||
B|SOXS|20260428|10:24:23|S|200.000000|15.589300||
B|ACB|20260428|10:24:24|S|5.000000|3.470000||
B|COCO|20260428|10:24:24|S|96.000000|52.130000||
B|COCO|20260428|10:24:24|S|100.000000|52.130000||
B|EME|20260428|10:24:24|S|1.000000|861.730000||
B|IBIT|20260428|10:24:24|S|990.000000|42.965000||
B|IONZ|20260428|10:24:24|S|500.000000|7.059900||
B|NVDA|20260428|10:24:24|S|2.000000|212.354800||
B|RSP|20260428|10:24:24|S|200.000000|200.500000||
B|RSP|20260428|10:24:24|S|800.000000|200.500000||
B|SLV|20260428|10:24:24|S|12.000000|65.565000||
B|SNBR|20260428|10:24:24|S|20.000000|3.769900||
B|SNDK|20260428|10:24:24|S|50.000000|1018.050000||
B|UNH|20260428|10:24:24|S|50.000000|361.910000||
B|ZTS|20260428|10:24:24|S|1.000000|117.473300||
B|ARE|20260428|10:24:25|S|5.000000|40.710000||
B|EGY|20260428|10:24:25|S|800.000000|6.449300||
B|INTC|20260428|10:24:25|S|100.000000|82.995000||
B|MSTZ|20260428|10:24:25|S|100.000000|6.445000||
B|NEBX|20260428|10:24:25|S|100.000000|54.651000||
B|SEGG|20260428|10:24:25|S|50.000000|1.080000||
B|SNBR|20260428|10:24:25|S|2000.000000|3.789900||
B|GOOGL|20260428|10:24:26|S|10.000000|351.620000||
B|IMRX|20260428|10:24:26|S|11.000000|5.770000||
B|INDI|20260428|10:24:26|S|10.000000|3.899200||
B|MA|20260428|10:24:26|S|6.000000|512.240000||
B|NVDA|20260428|10:24:26|S|600.000000|212.385000||
B|SNBR|20260428|10:24:26|S|10.000000|3.789800||
B|SOXL|20260428|10:24:26|E|1.000000|110.080000||
B|SOXL|20260428|10:24:26|S|1800.000000|110.079100||
B|TSLA|20260428|10:24:26|S|80.000000|377.830000||
B|USFR|20260428|10:24:26|S|24.000000|50.310000||
B|AAPL|20260428|10:24:27|S|100.000000|270.615000||
B|AXTI|20260428|10:24:27|S|40.000000|66.910000||
B|IONQ|20260428|10:24:27|S|150.000000|44.097200||
B|NVDA|20260428|10:24:27|S|100.000000|212.420000||
B|NVDA|20260428|10:24:27|S|300.000000|212.410000||
B|PBYI|20260428|10:24:27|S|20.000000|7.580000||
B|RSP|20260428|10:24:27|S|500.000000|200.522500||
B|SCHD|20260428|10:24:27|S|300.000000|31.279300||
B|WMT|20260428|10:24:27|S|1.000000|127.249100||
B|BKNG|20260428|10:24:28|S|1.000000|177.065000||
B|CAR|20260428|10:24:28|S|37.000000|196.540000||
B|GLD|20260428|10:24:28|S|6.000000|419.378300||
B|LEU|20260428|10:24:28|S|1.000000|209.715000||
B|SEZL|20260428|10:24:28|S|20.000000|79.380000||
B|SLV|20260428|10:24:28|S|5.000000|65.595000||
B|SOXS|20260428|10:24:28|S|242.000000|15.567400||
B|SPTS|20260428|10:24:28|S|4.000000|29.155000||
B|SSRM|20260428|10:24:28|S|20.000000|29.209300||
B|TER|20260428|10:24:28|S|10.000000|381.990000||
B|AMD|20260428|10:24:29|S|1.000000|324.810000||
B|GOOG|20260428|10:24:29|S|6.000000|349.270000||
B|GOOG|20260428|10:24:29|S|50.000000|349.250000||
B|HYG|20260428|10:24:29|S|5.000000|80.360700||
B|OKLO|20260428|10:24:29|S|81.000000|71.750000||
B|OKLO|20260428|10:24:29|S|85.000000|71.730000||
B|SOXS|20260428|10:24:29|S|600.000000|15.570000||
B|TQQQ|20260428|10:24:29|S|180.000000|60.755000||
B|XE|20260428|10:24:29|S|2.000000|35.385000||
B|ZS|20260428|10:24:29|S|40.000000|135.560000||
B|AMD|20260428|10:24:30|S|375.000000|324.910000||
B|CEG|20260428|10:24:30|S|20.000000|310.180000||
B|GOOG|20260428|10:24:30|S|20.000000|349.330000||
B|GOOG|20260428|10:24:30|S|20.000000|349.335000||
B|GOOG|20260428|10:24:30|S|25.000000|349.336200||
B|GOOG|20260428|10:24:30|S|200.000000|349.326500||
B|NVDA|20260428|10:24:30|S|100.000000|212.320000||
B|NVDA|20260428|10:24:30|S|200.000000|212.320000||
B|SHEL|20260428|10:24:30|S|50.000000|88.060000||
B|SNBR|20260428|10:24:30|E|400.000000|3.799800||
B|TQQQ|20260428|10:24:30|S|100.000000|60.765000||
B|COIN|20260428|10:24:31|S|11.000000|193.210000||
B|CVS|20260428|10:24:31|S|20.000000|80.820000||
B|CX|20260428|10:24:31|S|12.000000|12.225000||
B|GOOGL|20260428|10:24:31|S|10.000000|351.660000||
B|GOOGL|20260428|10:24:31|S|100.000000|351.625000||
B|INTC|20260428|10:24:31|S|52.000000|82.960000||
B|NVDA|20260428|10:24:31|S|300.000000|212.330000||
B|QS|20260428|10:24:31|S|200.000000|6.975000||
B|RPM|20260428|10:24:31|S|13.000000|104.070000||
B|SCZM|20260428|10:24:31|S|100.000000|7.950000||
B|SEGG|20260428|10:24:31|S|400.000000|1.078200||
B|SNBR|20260428|10:24:31|S|50.000000|3.789700||
B|SNBR|20260428|10:24:31|S|100.000000|3.800000||
B|TQQQ|20260428|10:24:31|S|83.000000|60.750700||
B|TQQQ|20260428|10:24:31|S|100.000000|60.755000||
B|GLD|20260428|10:24:32|S|4.000000|419.368500||
B|GOOGL|20260428|10:24:32|S|10.000000|351.610000||
B|NOW|20260428|10:24:32|S|10.000000|92.130000||
B|ORCL|20260428|10:24:32|S|11.000000|166.470000||
B|RMBS|20260428|10:24:32|S|10.000000|108.500000||
B|SMR|20260428|10:24:32|S|2.000000|11.949800||
B|TQQQ|20260428|10:24:32|S|5.000000|60.765000||
B|TQQQ|20260428|10:24:32|S|75.000000|60.775000||
B|TQQQ|20260428|10:24:32|S|116.000000|60.780700||
B|TSLA|20260428|10:24:32|S|100.000000|377.940000||
B|AMD|20260428|10:24:33|S|100.000000|324.760000||
B|ARM|20260428|10:24:33|S|10.000000|200.840000||
B|BE|20260428|10:24:33|S|20.000000|226.720000||
B|FPS|20260428|10:24:33|S|17.000000|35.430000||
B|HLT|20260428|10:24:33|S|100.000000|328.160000||
B|ORCL|20260428|10:24:33|S|160.000000|166.490000||
B|ORCL|20260428|10:24:33|S|240.000000|166.500000||
B|PDT|20260428|10:24:33|S|100.000000|13.110000||
B|SMR|20260428|10:24:33|S|1.000000|11.935000||
B|SOXS|20260428|10:24:33|S|400.000000|15.565000||
B|UNH|20260428|10:24:33|S|12.000000|361.920000||
B|ADBE|20260428|10:24:34|S|1.000000|242.140000||
B|EQT|20260428|10:24:34|S|20.000000|59.688800||
B|ERAS|20260428|10:24:34|E|10.000000|9.514800||
B|INTC|20260428|10:24:34|S|100.000000|82.959000||
B|LIN|20260428|10:24:34|S|1.000000|511.240000||
B|RVTY|20260428|10:24:34|S|200.000000|85.150000||
B|TSLA|20260428|10:24:34|S|24.000000|377.950000||
B|TSLA|20260428|10:24:34|S|40.000000|378.000000||
B|TVRD|20260428|10:24:34|S|100.000000|3.115000||
B|ADBE|20260428|10:24:35|S|6.000000|242.160000||
B|CDE|20260428|10:24:35|S|12.000000|17.955000||
B|DAVE|20260428|10:24:35|S|73.000000|275.141000||
B|EWY|20260428|10:24:35|S|21.000000|154.320000||
B|EWY|20260428|10:24:35|S|100.000000|154.315100||
B|GOOGL|20260428|10:24:35|S|30.000000|351.610000||
B|HCA|20260428|10:24:35|S|3.000000|435.550000||
B|HUT|20260428|10:24:35|S|35.000000|72.890000||
B|HUT|20260428|10:24:35|S|210.000000|72.926300||
B|LITE|20260428|10:24:35|S|3.000000|807.730000||
B|NVDA|20260428|10:24:35|S|100.000000|212.340000||
B|RSP|20260428|10:24:35|S|200.000000|200.595000||
B|RSP|20260428|10:24:35|S|200.000000|200.595000||
B|SMR|20260428|10:24:35|S|100.000000|11.939900||
B|Z|20260428|10:24:35|S|1.000000|44.885800||
B|CRWV|20260428|10:24:36|S|179.000000|109.070000||
B|EWH|20260428|10:24:36|S|32.000000|23.259100||
B|GILD|20260428|10:24:36|S|100.000000|128.730000||
B|GOOGL|20260428|10:24:36|S|10.000000|351.620000||
B|GOOGL|20260428|10:24:36|S|22.000000|351.630000||
B|GOOGL|20260428|10:24:36|S|39.000000|351.610000||
B|GOOGL|20260428|10:24:36|S|400.000000|351.627800||
B|JOBY|20260428|10:24:36|S|100.000000|8.955000||
B|NVTS|20260428|10:24:36|S|30.000000|15.567500||
B|SNBR|20260428|10:24:36|S|7.000000|3.789100||
B|SNBR|20260428|10:24:36|S|20.000000|3.780000||
B|TANH|20260428|10:24:36|S|624.000000|0.346900||
B|AMD|20260428|10:24:37|S|2.000000|324.665000||
B|ATER|20260428|10:24:37|S|1000.000000|1.195000||
B|CMCSA|20260428|10:24:37|S|7.000000|27.715000||
B|CSHR|20260428|10:24:37|S|100.000000|5.665000||
B|ORCL|20260428|10:24:37|S|43.000000|166.422500||
B|SNBR|20260428|10:24:37|S|465.000000|3.770000||
B|TXN|20260428|10:24:37|S|20.000000|266.460000||
B|XLK|20260428|10:24:37|S|3.000000|157.869000||
B|B|20260428|10:24:38|S|50.000000|39.019300||
B|ERAS|20260428|10:24:38|S|8.000000|9.505000||
B|ERAS|20260428|10:24:38|S|25.000000|9.505000||
B|INTC|20260428|10:24:38|S|400.000000|82.939100||
B|OKLO|20260428|10:24:38|S|100.000000|71.730000||
B|BKSY|20260428|10:24:39|S|1.000000|31.150000||
B|BND|20260428|10:24:39|S|27.000000|73.629300||
B|ENSG|20260428|10:24:39|S|1.000000|188.390000||
B|ERAS|20260428|10:24:39|S|75.000000|9.505000||
B|ERAS|20260428|10:24:39|S|100.000000|9.500000||
B|IONZ|20260428|10:24:39|S|5386.000000|7.030000||
B|LAES|20260428|10:24:39|S|130.000000|2.729700||
B|NIO|20260428|10:24:39|S|100.000000|6.385000||
B|NVDA|20260428|10:24:39|S|4.000000|212.265000||
B|NVDA|20260428|10:24:39|S|900.000000|212.252900||
B|PSQ|20260428|10:24:39|S|200.000000|28.315000||
B|SHOP|20260428|10:24:39|S|134.000000|124.490000||
B|TSLA|20260428|10:24:39|S|24.000000|378.000000||
B|BNO|20260428|10:24:40|S|100.000000|55.065000||
B|GPRO|20260428|10:24:40|S|15.000000|1.430000||
B|JEPI|20260428|10:24:40|S|900.000000|57.068600||
B|LITE|20260428|10:24:40|S|5.000000|807.640000||
B|MKC|20260428|10:24:40|S|5.000000|50.850000||
B|MNST|20260428|10:24:40|S|20.000000|77.940000||
B|QBTS|20260428|10:24:40|S|100.000000|18.229300||
B|RDDT|20260428|10:24:40|S|70.000000|149.650000||
B|SMR|20260428|10:24:40|S|1.000000|11.930000||
B|SMR|20260428|10:24:40|S|1.000000|11.930000||
B|SMR|20260428|10:24:40|S|1.000000|11.930000||
B|SMR|20260428|10:24:40|S|1.000000|11.930000||
B|SMR|20260428|10:24:40|S|1.000000|11.930000||
B|SMR|20260428|10:24:40|S|1.000000|11.930000||
B|SMR|20260428|10:24:40|S|1.000000|11.930000||
B|SMR|20260428|10:24:40|S|10.000000|11.930000||
B|SMR|20260428|10:24:40|S|10.000000|11.930000||
B|SMR|20260428|10:24:40|S|20.000000|11.930000||
B|SMR|20260428|10:24:40|S|25.000000|11.930000||
B|SMR|20260428|10:24:40|S|60.000000|11.930000||
B|SNBR|20260428|10:24:40|S|30.000000|3.765000||
B|SNBR|20260428|10:24:40|S|50.000000|3.765000||
B|SOXL|20260428|10:24:40|S|153.000000|109.910000||
B|TSLA|20260428|10:24:40|S|100.000000|377.880000||
B|GOOG|20260428|10:24:41|S|100.000000|349.220000||
B|GOOGL|20260428|10:24:41|S|190.000000|351.545000||
B|GS|20260428|10:24:41|S|40.000000|930.025400||
B|INTC|20260428|10:24:41|S|1.000000|82.939100||
B|IRDM|20260428|10:24:41|S|15.000000|37.440000||
B|RANI|20260428|10:24:41|S|350.000000|0.878400||
B|SNBR|20260428|10:24:41|S|5.000000|3.765000||
B|SNDK|20260428|10:24:41|S|6.000000|1017.240000||
B|GOOG|20260428|10:24:42|S|100.000000|349.306700||
B|SQQQ|20260428|10:24:42|S|11.000000|54.045000||
B|TXN|20260428|10:24:42|S|1.000000|266.560000||
B|WDC|20260428|10:24:42|S|10.000000|387.934200||
B|BMRN|20260428|10:24:43|S|1.000000|53.966600||
B|QQQ|20260428|10:24:43|S|5.000000|657.669100||
B|SEI|20260428|10:24:43|S|20.000000|76.590000||
B|SNBR|20260428|10:24:43|S|11.000000|3.765000||
B|SNBR|20260428|10:24:43|S|25.000000|3.760000||
B|SNBR|20260428|10:24:43|S|30.000000|3.720000||
B|SNBR|20260428|10:24:43|S|30.000000|3.730000||
B|SPHB|20260428|10:24:43|S|3.000000|131.680000||
B|TSLA|20260428|10:24:43|S|10.000000|377.822700||
B|XOM|20260428|10:24:43|S|5.000000|150.370000||
B|ADBE|20260428|10:24:44|S|5.000000|242.180000||
B|AMD|20260428|10:24:44|S|55.000000|324.470000||
B|BDC|20260428|10:24:44|S|4.000000|128.000000||
B|IDCC|20260428|10:24:44|S|8.000000|349.740000||
B|KLRA|20260428|10:24:44|S|100.000000|24.210000||
B|NBIS|20260428|10:24:44|S|5.000000|137.995000||
B|SNBR|20260428|10:24:44|S|1.000000|3.725000||
B|TSM|20260428|10:24:44|S|5.000000|392.017600||
B|VG|20260428|10:24:44|S|200.000000|12.179300||
B|CSHR|20260428|10:24:45|S|100.000000|5.665000||
B|FLNC|20260428|10:24:45|S|6.000000|12.329100||
B|INTC|20260428|10:24:45|S|10.000000|82.895000||
B|SOXL|20260428|10:24:45|S|10.000000|109.884900||
B|SQQQ|20260428|10:24:45|S|60.000000|54.055000||
B|TSLA|20260428|10:24:45|S|10.000000|377.800000||
B|ATER|20260428|10:24:46|S|40.000000|1.180000||
B|BE|20260428|10:24:46|S|6.000000|226.230000||
B|CHH|20260428|10:24:46|S|220.000000|118.750000||
B|GTLB|20260428|10:24:46|S|50.000000|22.577700||
B|HIMS|20260428|10:24:46|S|5.000000|28.407500||
B|MU|20260428|10:24:46|S|20.000000|505.630000||
B|NVDA|20260428|10:24:46|S|400.000000|212.230000||
B|RVMD|20260428|10:24:46|S|100.000000|142.540000||
B|TQQQ|20260428|10:24:46|S|65.000000|60.775000||
B|TQQQ|20260428|10:24:46|S|152.000000|60.765000||
B|TQQQ|20260428|10:24:46|S|411.000000|60.765000||
B|YUM|20260428|10:24:46|S|9.000000|156.250000||
B|AIG|20260428|10:24:47|S|78.000000|73.728600||
B|LUNR|20260428|10:24:47|S|4.000000|25.508800||
B|SNDK|20260428|10:24:47|S|1.000000|1017.300000||
B|GOOG|20260428|10:24:48|S|40.000000|349.420000||
B|ORCL|20260428|10:24:48|S|40.000000|166.510000||
B|RVTY|20260428|10:24:48|S|100.000000|85.240000||
B|SIL|20260428|10:24:48|S|50.000000|89.790000||
B|SOXS|20260428|10:24:48|S|500.000000|15.585000||
B|TSLA|20260428|10:24:48|S|20.000000|377.875000||
B|USEG|20260428|10:24:48|S|10.000000|1.080000||
B|VGM|20260428|10:24:48|S|100.000000|10.075000||
B|ZETA|20260428|10:24:48|S|100.000000|18.110000||
B|APLD|20260428|10:24:49|S|318.000000|31.835000||
B|INTC|20260428|10:24:49|S|5.000000|82.899000||
B|IWM|20260428|10:24:49|S|157.000000|274.308800||
B|LASE|20260428|10:24:49|S|100.000000|0.726900||
B|QQQ|20260428|10:24:49|S|400.000000|657.710000||
B|SNDK|20260428|10:24:49|S|59.000000|1017.390000||
B|SOXL|20260428|10:24:49|S|400.000000|109.948800||
B|TSLA|20260428|10:24:49|S|1.000000|377.920000||
B|TSLA|20260428|10:24:49|S|5.000000|377.920000||
B|XLK|20260428|10:24:49|S|400.000000|157.865000||
B|AGNC|20260428|10:24:50|S|18.000000|11.070000||
B|CRSP|20260428|10:24:50|S|20.000000|51.020000||
B|EWY|20260428|10:24:50|S|11.000000|154.320000||
B|GLDM|20260428|10:24:50|S|50.000000|90.390000||
B|IONQ|20260428|10:24:50|S|100.000000|44.140000||
B|NEM|20260428|10:24:50|S|100.000000|110.960000||
B|NVDA|20260428|10:24:50|S|5.000000|212.270000||
B|RMBS|20260428|10:24:50|S|6.000000|108.300000||
B|CNQ|20260428|10:24:51|S|100.000000|45.935000||
B|FBTC|20260428|10:24:51|S|50.000000|66.068100||
B|MSFT|20260428|10:24:51|S|4.000000|425.820000||
B|MTG|20260428|10:24:51|S|20.000000|29.250000||
B|MU|20260428|10:24:51|S|68.000000|505.725000||
B|PL|20260428|10:24:51|S|40.000000|34.610000||
B|SNAP|20260428|10:24:51|S|70.000000|6.035000||
B|GLOB|20260428|10:24:52|S|8.000000|42.218100||
B|IAU|20260428|10:24:52|S|58.000000|85.945000||
B|IRM|20260428|10:24:52|S|1.000000|110.790000||
B|UNH|20260428|10:24:52|S|10.000000|361.870000||
B|VG|20260428|10:24:52|S|1100.000000|12.190000||
B|VRT|20260428|10:24:52|S|20.000000|302.900000||
B|AEM|20260428|10:24:53|S|1.000000|190.752300||
B|CHTR|20260428|10:24:53|S|30.000000|174.385000||
B|IBM|20260428|10:24:53|S|9.000000|232.320000||
B|IONQ|20260428|10:24:53|S|800.000000|44.150000||
B|NOW|20260428|10:24:53|S|10.000000|92.220000||
B|NVDA|20260428|10:24:53|S|3.000000|212.250000||
B|PFF|20260428|10:24:53|S|100.000000|31.385000||
B|SNBR|20260428|10:24:53|S|2.000000|3.690000||
B|SNBR|20260428|10:24:53|S|17.000000|3.690000||
B|SNBR|20260428|10:24:53|S|30.000000|3.675000||
B|SNBR|20260428|10:24:53|S|30.000000|3.695000||
B|SNBR|20260428|10:24:53|S|30.000000|3.695000||
B|TEN|20260428|10:24:53|S|25.000000|39.670000||
B|TSLA|20260428|10:24:53|S|10.000000|377.930000||
B|ALAB|20260428|10:24:54|S|4.000000|183.225000||
B|AMDL|20260428|10:24:54|S|50.000000|29.787500||
B|SOXL|20260428|10:24:54|S|1.000000|109.908600||
B|ALAB|20260428|10:24:55|S|1.000000|183.360000||
B|AMD|20260428|10:24:55|S|20.000000|324.560000||
B|BWLP|20260428|10:24:55|S|100.000000|19.540000||
B|ETN|20260428|10:24:55|S|60.000000|405.180000||
B|ETN|20260428|10:24:55|S|120.000000|405.290000||
B|GLD|20260428|10:24:55|S|2.000000|419.458300||
B|MSFT|20260428|10:24:55|S|97.000000|425.890000||
B|NVDX|20260428|10:24:55|S|100.000000|20.257400||
B|RGTI|20260428|10:24:55|S|21.000000|16.547600||
B|SOXL|20260428|10:24:55|S|300.000000|109.920000||
B|TSLL|20260428|10:24:55|S|10.000000|12.277400||
B|TTEK|20260428|10:24:55|S|100.000000|31.320000||
B|VOO|20260428|10:24:55|S|1.000000|654.035000||
B|AAOI|20260428|10:24:56|S|5.000000|140.731000||
B|AAOI|20260428|10:24:56|S|5.000000|140.740000||
B|BBBY|20260428|10:24:56|S|1.000000|5.469300||
B|COST|20260428|10:24:56|S|2.000000|993.350000||
B|DERM|20260428|10:24:56|S|50.000000|5.330000||
B|EXPI|20260428|10:24:56|S|20.000000|6.595000||
B|FIG|20260428|10:24:56|S|100.000000|17.590000||
B|NKE|20260428|10:24:56|S|150.000000|45.059300||
B|QQQ|20260428|10:24:56|S|246.000000|657.600000||
B|QS|20260428|10:24:56|S|100.000000|6.975000||
B|SHEL|20260428|10:24:56|S|20.000000|88.059300||
B|SMR|20260428|10:24:56|S|1.000000|11.920000||
B|SMR|20260428|10:24:56|S|1.000000|11.920000||
B|SMR|20260428|10:24:56|S|1.000000|11.920000||
B|SMR|20260428|10:24:56|S|1.000000|11.920000||
B|SMR|20260428|10:24:56|S|1.000000|11.920000||
B|SMR|20260428|10:24:56|S|1.000000|11.920000||
B|SMR|20260428|10:24:56|S|3.000000|11.920000||
B|SMR|20260428|10:24:56|S|10.000000|11.920000||
B|SMR|20260428|10:24:56|S|25.000000|11.920000||
B|SNDK|20260428|10:24:56|S|1.000000|1017.170000||
B|SOXL|20260428|10:24:56|S|1.000000|109.840000||
B|SOXL|20260428|10:24:56|S|5.000000|109.870000||
B|XP|20260428|10:24:56|S|20.000000|19.199300||
B|ZM|20260428|10:24:56|S|40.000000|90.890000||
B|DLTR|20260428|10:24:57|S|26.000000|96.377800||
B|GOOGL|20260428|10:24:57|S|1.000000|351.465000||
B|KSPI|20260428|10:24:57|S|20.000000|87.030000||
B|LLY|20260428|10:24:57|S|1.000000|875.261000||
B|MSTR|20260428|10:24:57|S|100.000000|162.830000||
B|SMH|20260428|10:24:57|S|6.000000|490.932900||
B|AMT|20260428|10:24:58|S|100.000000|177.402100||
B|BABA|20260428|10:24:58|S|10.000000|130.360000||
B|GOOGL|20260428|10:24:58|S|200.000000|351.430000||
B|HOOD|20260428|10:24:58|S|100.000000|82.010900||
B|KO|20260428|10:24:58|S|600.000000|79.682600||
B|MRK|20260428|10:24:58|S|50.000000|111.530000||
B|NOK|20260428|10:24:58|S|400.000000|10.945000||
B|RNGR|20260428|10:24:58|S|100.000000|18.150000||
B|SOXL|20260428|10:24:58|S|1.000000|109.725000||
B|SOXX|20260428|10:24:58|S|8.000000|438.859500||
B|TEMT|20260428|10:24:58|S|200.000000|21.630000||
B|TSDD|20260428|10:24:58|S|558.000000|9.700000||
B|TSM|20260428|10:24:58|S|1.000000|391.918300||
B|USAR|20260428|10:24:58|S|100.000000|22.375000||
B|WDC|20260428|10:24:58|S|2.000000|387.327500||
B|AMD|20260428|10:24:59|S|50.000000|324.180000||
B|AMD|20260428|10:24:59|S|70.000000|324.200000||
B|CRWV|20260428|10:24:59|S|25.000000|108.790000||
B|CRWV|20260428|10:24:59|S|25.000000|108.793300||
B|JNJ|20260428|10:24:59|S|2.000000|228.930000||
B|MQY|20260428|10:24:59|S|100.000000|11.375000||
B|NVDA|20260428|10:24:59|S|500.000000|212.180000||
B|OPEN|20260428|10:24:59|S|915.000000|5.405000||
B|SNDK|20260428|10:24:59|S|1.000000|1016.650000||
B|SOXL|20260428|10:24:59|S|2.000000|109.748300||
B|UGI|20260428|10:24:59|S|20.000000|37.380000||
B|AMD|20260428|10:25:00|S|1.000000|324.240000||
B|CRCL|20260428|10:25:00|S|19.000000|93.636300||
B|DOCN|20260428|10:25:00|S|20.000000|96.510000||
B|HIMS|20260428|10:25:00|S|170.000000|28.390800||
B|QQQ|20260428|10:25:00|S|50.000000|657.528800||
B|QQQ|20260428|10:25:00|S|300.000000|657.550000||
B|QQQ|20260428|10:25:00|S|2400.000000|657.545000||
B|RKLB|20260428|10:25:00|S|1.000000|79.989700||
B|SNBR|20260428|10:25:00|S|10.000000|3.635000||
B|SNBR|20260428|10:25:00|S|20.000000|3.645000||
B|SNDK|20260428|10:25:00|S|11.000000|1016.650000||
B|SOXS|20260428|10:25:00|S|600.000000|15.605000||
B|GLW|20260428|10:25:01|E|5.000000|155.605000||
B|IEF|20260428|10:25:01|S|5.000000|95.160000||
B|ISPC|20260428|10:25:01|S|43.000000|4.550000||
B|SNBR|20260428|10:25:01|S|66.000000|3.630100||
B|SOXL|20260428|10:25:01|S|10.000000|109.784500||
B|TSLA|20260428|10:25:01|S|100.000000|377.745000||
B|UAMY|20260428|10:25:01|S|100.000000|11.505000||
B|UBER|20260428|10:25:01|S|5.000000|75.699100||
B|UBER|20260428|10:25:01|S|5.000000|75.699100||
B|WLDS|20260428|10:25:01|S|1.000000|1.090000||
B|AMD|20260428|10:25:02|S|150.000000|324.290000||
B|ARE|20260428|10:25:02|S|50.000000|40.620000||
B|CLSK|20260428|10:25:02|S|25.000000|11.655000||
B|CRDO|20260428|10:25:02|S|265.000000|169.650000||
B|GLW|20260428|10:25:02|S|1.000000|155.540000||
B|LMND|20260428|10:25:02|S|50.000000|65.520000||
B|NVDA|20260428|10:25:02|S|1.000000|212.109300||
B|PACS|20260428|10:25:02|S|100.000000|32.520000||
B|PACS|20260428|10:25:02|S|500.000000|32.570000||
B|PLTR|20260428|10:25:02|S|200.000000|141.740000||
B|SION|20260428|10:25:02|S|50.000000|39.990000||
B|BE|20260428|10:25:03|S|10.000000|226.330000||
B|MSFT|20260428|10:25:03|S|100.000000|425.960000||
B|MSFT|20260428|10:25:03|S|160.000000|425.900000||
B|MSFT|20260428|10:25:03|S|800.000000|425.910000||
B|OKLO|20260428|10:25:03|S|10.000000|71.710000||
B|PFE|20260428|10:25:03|S|200.000000|26.735000||
B|PODC|20260428|10:25:03|S|500.000000|3.325000||
B|QQQ|20260428|10:25:03|S|800.000000|657.540000||
B|QQQ|20260428|10:25:03|S|800.000000|657.550000||
B|RDDT|20260428|10:25:03|S|2.000000|149.690000||
B|SNBR|20260428|10:25:03|S|1.000000|3.640100||
B|SSRM|20260428|10:25:03|S|10.000000|29.249300||
B|UAMY|20260428|10:25:03|S|22.000000|11.505000||
B|XLE|20260428|10:25:03|S|3.000000|57.485000||
B|AVGO|20260428|10:25:04|S|50.000000|402.930000||
B|CRK|20260428|10:25:04|S|36.000000|17.131200||
B|GOOGL|20260428|10:25:04|S|44.000000|351.270000||
B|INTC|20260428|10:25:04|S|3.000000|82.827500||
B|NVDA|20260428|10:25:04|S|24.000000|212.190000||
B|NVDA|20260428|10:25:04|S|100.000000|212.181900||
B|PWR|20260428|10:25:04|S|6.000000|621.531000||
B|SNBR|20260428|10:25:04|S|30.000000|3.629300||
B|TSLA|20260428|10:25:04|S|4.000000|377.780000||
B|TSLA|20260428|10:25:04|S|23.000000|377.820000||
B|TSLA|20260428|10:25:04|S|51.000000|377.760000||
B|UAMY|20260428|10:25:04|S|200.000000|11.515000||
B|UNH|20260428|10:25:04|S|2.000000|361.680000||
B|BBBY|20260428|10:25:05|S|200.000000|5.479300||
B|ING|20260428|10:25:05|S|436.000000|28.049700||
B|INTC|20260428|10:25:05|S|194.000000|82.820000||
B|MSFT|20260428|10:25:05|S|17.000000|426.020000||
B|MSFT|20260428|10:25:05|S|17.000000|426.040000||
B|NVDA|20260428|10:25:05|S|64.000000|212.185000||
B|NVDA|20260428|10:25:05|S|100.000000|212.245000||
B|NVDA|20260428|10:25:05|S|136.000000|212.185000||
B|NVDA|20260428|10:25:05|S|214.000000|212.245000||
B|PFE|20260428|10:25:05|S|2.000000|26.730700||
B|SCO|20260428|10:25:05|S|200.000000|6.920000||
B|SLV|20260428|10:25:05|S|1.000000|65.665000||
B|SNBR|20260428|10:25:05|S|1.000000|3.640100||
B|SSRM|20260428|10:25:05|S|13.000000|29.269000||
B|TXN|20260428|10:25:05|S|20.000000|266.290000||
B|XP|20260428|10:25:05|S|2.000000|19.200000||
B|XPER|20260428|10:25:05|S|134.000000|6.640000||
B|ZS|20260428|10:25:05|S|1.000000|135.479400||
B|AIRE|20260428|10:25:06|E|1.000000|0.193900||
B|ARM|20260428|10:25:06|S|2.000000|200.440000||
B|BE|20260428|10:25:06|S|100.000000|226.390000||
B|FPS|20260428|10:25:06|S|69.000000|35.440000||
B|INTC|20260428|10:25:06|S|1203.000000|82.850000||
B|IPX|20260428|10:25:06|S|5.000000|31.881000||
B|IPX|20260428|10:25:06|S|7.000000|31.880000||
B|IPX|20260428|10:25:06|S|72.000000|31.890000||
B|IREN|20260428|10:25:06|S|100.000000|44.669200||
B|IWM|20260428|10:25:06|S|3.000000|274.319100||
B|NVDA|20260428|10:25:06|S|281.000000|212.244000||
B|SION|20260428|10:25:06|S|25.000000|39.860000||
B|SNDK|20260428|10:25:06|S|1.000000|1016.360000||
B|SPY|20260428|10:25:06|S|100.000000|711.455000||
B|STRL|20260428|10:25:06|S|9.000000|478.760000||
B|AAOI|20260428|10:25:07|S|100.000000|140.525000||
B|AMD|20260428|10:25:07|S|130.000000|324.600000||
B|ARM|20260428|10:25:07|S|6.000000|200.440000||
B|ARM|20260428|10:25:07|S|92.000000|200.440000||
B|BE|20260428|10:25:07|S|1.000000|226.330000||
B|INTC|20260428|10:25:07|S|70.000000|82.825100||
B|MELI|20260428|10:25:07|S|0.139430|1792.990000||
B|NVDA|20260428|10:25:07|S|10.000000|212.285000||
B|NVDA|20260428|10:25:07|S|100.000000|212.240000||
B|OKLO|20260428|10:25:07|S|69.000000|71.700000||
B|ORCL|20260428|10:25:07|S|8.000000|166.580000||
B|SHEL|20260428|10:25:07|S|20.000000|88.005000||
B|TSLA|20260428|10:25:07|S|200.000000|377.935000||
B|UNH|20260428|10:25:07|S|1.000000|361.630000||
B|ANET|20260428|10:25:08|S|100.000000|165.330000||
B|CMCSA|20260428|10:25:08|S|20.000000|27.710700||
B|NBIS|20260428|10:25:08|S|73.000000|138.040000||
B|RKLB|20260428|10:25:08|S|50.000000|80.090000||
B|RY|20260428|10:25:08|S|1.000000|177.050000||
B|SRAD|20260428|10:25:08|S|9.000000|12.045000||
B|TSLA|20260428|10:25:08|S|13.000000|377.960000||
B|BBBY|20260428|10:25:09|S|1.000000|5.459300||
B|INTC|20260428|10:25:09|S|300.000000|82.840000||
B|JOBY|20260428|10:25:09|S|59.000000|8.955000||
B|NVDA|20260428|10:25:09|S|10.000000|212.310000||
B|ORCX|20260428|10:25:09|S|330.000000|33.185000||
B|RKLB|20260428|10:25:09|S|1.000000|80.060000||
B|UNH|20260428|10:25:09|S|50.000000|361.580000||
B|AMD|20260428|10:25:10|S|9.000000|324.390000||
B|AMD|20260428|10:25:10|S|20.000000|324.450000||
B|AMD|20260428|10:25:10|S|100.000000|324.500000||
B|BE|20260428|10:25:10|S|10.000000|225.890000||
B|INTC|20260428|10:25:10|S|70.000000|82.832800||
B|NEXR|20260428|10:25:10|S|330.000000|2.330000||
B|RGTI|20260428|10:25:10|S|150.000000|16.545000||
B|TSM|20260428|10:25:10|S|5.000000|392.045000||
B|UAL|20260428|10:25:10|S|400.000000|89.990000||
B|UAL|20260428|10:25:10|S|600.000000|89.970000||
B|ULCC|20260428|10:25:10|S|207.000000|3.739300||
B|VIVK|20260428|10:25:10|S|300.000000|2.360000||
B|AMD|20260428|10:25:11|S|100.000000|324.390000||
B|AMD|20260428|10:25:11|S|520.000000|324.400000||
B|ASTS|20260428|10:25:11|S|130.000000|74.375000||
B|CWCO|20260428|10:25:11|S|7.000000|33.760000||
B|IONQ|20260428|10:25:11|S|100.000000|44.090000||
B|IOVA|20260428|10:25:11|S|1000.000000|3.390700||
B|IXUS|20260428|10:25:11|S|9.000000|91.909900||
B|LITX|20260428|10:25:11|S|100.000000|36.440000||
B|NVDA|20260428|10:25:11|S|150.000000|212.255000||
B|RGTI|20260428|10:25:11|S|200.000000|16.545000||
B|SMR|20260428|10:25:11|S|1.000000|11.910000||
B|SMR|20260428|10:25:11|S|1.000000|11.910000||
B|SMR|20260428|10:25:11|S|1.000000|11.910000||
B|SMR|20260428|10:25:11|S|2.000000|11.910000||
B|SMR|20260428|10:25:11|S|2.000000|11.910000||
B|SMR|20260428|10:25:11|S|3.000000|11.910000||
B|SMR|20260428|10:25:11|S|10.000000|11.910000||
B|SMR|20260428|10:25:11|S|25.000000|11.910000||
B|SMR|20260428|10:25:11|S|25.000000|11.910000||
B|SNDK|20260428|10:25:11|S|15.000000|1016.955000||
B|SOXL|20260428|10:25:11|S|4.000000|109.810000||
B|SPY|20260428|10:25:11|S|1.000000|711.440000||
B|ZS|20260428|10:25:11|S|1.000000|135.449600||
B|AAPL|20260428|10:25:12|S|100.000000|270.830000||
B|CONL|20260428|10:25:12|S|330.000000|8.275000||
B|CRML|20260428|10:25:12|S|100.000000|12.855000||
B|FFIV|20260428|10:25:12|S|100.000000|293.320000||
B|INTC|20260428|10:25:12|S|200.000000|82.820000||
B|NVDA|20260428|10:25:12|S|5.000000|212.250000||
B|RKLZ|20260428|10:25:12|S|20.000000|13.285000||
B|RMBS|20260428|10:25:12|S|100.000000|108.125000||
B|SEI|20260428|10:25:12|S|188.000000|75.890000||
B|SOXL|20260428|10:25:12|S|100.000000|109.798600||
B|TSLA|20260428|10:25:12|S|190.000000|377.975000||
B|AXGN|20260428|10:25:13|S|100.000000|44.920000||
B|BE|20260428|10:25:13|S|20.000000|225.790000||
B|CDE|20260428|10:25:13|S|100.000000|17.965000||
B|INTC|20260428|10:25:13|S|4.000000|82.830000||
B|LEU|20260428|10:25:13|S|25.000000|209.820000||
B|LNG|20260428|10:25:13|S|101.000000|262.740000||
B|NNE|20260428|10:25:13|S|100.000000|23.740000||
B|NVDA|20260428|10:25:13|S|1.000000|212.235000||
B|NVDA|20260428|10:25:13|S|2.000000|212.265000||
B|TSLA|20260428|10:25:13|S|60.000000|377.980000||
B|TSLA|20260428|10:25:13|S|234.000000|378.060000||
B|USFR|20260428|10:25:13|S|28.000000|50.310000||
B|VT|20260428|10:25:13|S|5.000000|149.409300||
B|INTC|20260428|10:25:14|S|9.000000|82.825000||
B|ITA|20260428|10:25:14|S|2.000000|214.210000||
B|MCHP|20260428|10:25:14|S|130.000000|85.160000||
B|RKLB|20260428|10:25:14|S|1.000000|79.990000||
B|RKLB|20260428|10:25:14|S|31.000000|79.990000||
B|RKLB|20260428|10:25:14|S|62.000000|79.985000||
B|SOXS|20260428|10:25:14|S|100.000000|15.600000||
B|SYY|20260428|10:25:14|S|100.000000|71.930000||
B|VGM|20260428|10:25:14|S|200.000000|10.075000||
B|WDC|20260428|10:25:14|S|4.000000|387.982500||
B|CEG|20260428|10:25:15|S|5.000000|310.560000||
B|CRDO|20260428|10:25:15|S|100.000000|169.800000||
B|NNE|20260428|10:25:15|S|17.000000|23.740000||
B|NOK|20260428|10:25:15|S|400.000000|10.945000||
B|RKLB|20260428|10:25:15|S|31.000000|79.990000||
B|RZLV|20260428|10:25:15|S|20.000000|2.510000||
B|SNBR|20260428|10:25:15|S|279.000000|3.639200||
B|SOXS|20260428|10:25:15|S|1.000000|15.605000||
B|TLT|20260428|10:25:15|S|30.000000|86.039300||
B|VOO|20260428|10:25:15|S|1.000000|654.050000||
B|AMD|20260428|10:25:16|S|4.000000|324.330000||
B|CAR|20260428|10:25:16|S|1.000000|195.720000||
B|IJR|20260428|10:25:16|S|3.000000|135.755000||
B|INTC|20260428|10:25:16|S|1.000000|82.809100||
B|INTC|20260428|10:25:16|S|400.000000|82.805000||
B|META|20260428|10:25:16|S|1.000000|672.280000||
B|META|20260428|10:25:16|S|2.000000|672.260000||
B|NVDA|20260428|10:25:16|S|10.000000|212.320000||
B|NVDA|20260428|10:25:16|S|50.000000|212.320000||
B|NVDA|20260428|10:25:16|S|100.000000|212.320000||
B|PLD|20260428|10:25:16|S|1.000000|140.411900||
B|SNBR|20260428|10:25:16|S|53.000000|3.630000||
B|INTC|20260428|10:25:17|S|20.000000|82.800700||
B|MRX|20260428|10:25:17|S|20.000000|53.140000||
B|MSFT|20260428|10:25:17|S|30.000000|426.230000||
B|NOV|20260428|10:25:17|S|100.000000|20.160000||
B|QQQ|20260428|10:25:17|S|450.000000|657.735000||
B|SNBR|20260428|10:25:17|S|25.000000|3.630000||
B|TQQQ|20260428|10:25:17|S|66.000000|60.785000||
B|UVIX|20260428|10:25:17|S|480.000000|5.645000||
B|V|20260428|10:25:17|S|23.000000|312.400000||
B|AAPL|20260428|10:25:18|S|6.000000|270.850000||
B|ABVX|20260428|10:25:18|S|25.000000|112.003600||
B|CLDI|20260428|10:25:18|S|500.000000|0.227700||
B|INTC|20260428|10:25:18|S|50.000000|82.780000||
B|QQQ|20260428|10:25:18|S|64.000000|657.650000||
B|SNBR|20260428|10:25:18|S|20.000000|3.610000||
B|TSLA|20260428|10:25:18|S|62.000000|377.910000||
B|TSLA|20260428|10:25:18|S|234.000000|377.910000||
B|TSM|20260428|10:25:18|S|98.000000|391.880000||
B|VRT|20260428|10:25:18|S|10.000000|303.050000||
B|ZS|20260428|10:25:18|S|1.000000|135.446200||
B|AMD|20260428|10:25:19|S|100.000000|324.390000||
B|ASTS|20260428|10:25:19|S|115.000000|74.380000||
B|BANL|20260428|10:25:19|S|100.000000|0.468600||
B|BRK/B|20260428|10:25:19|S|1.000000|477.070000||
B|CRWV|20260428|10:25:19|S|194.000000|108.750000||
B|GLDM|20260428|10:25:19|S|5.000000|90.399300||
B|NIO|20260428|10:25:19|S|40.000000|6.385000||
B|QQQ|20260428|10:25:19|S|17.000000|657.685200||
B|TESL|20260428|10:25:19|S|1.000000|13.320000||
B|CLX|20260428|10:25:20|S|5.000000|96.280000||
B|MSFT|20260428|10:25:20|S|313.000000|426.250000||
B|NIO|20260428|10:25:20|S|3100.000000|6.375000||
B|NVDA|20260428|10:25:20|S|454.000000|212.290000||
B|SOXS|20260428|10:25:20|S|58.000000|15.597400||
B|TSLA|20260428|10:25:20|S|400.000000|377.935000||
B|ZS|20260428|10:25:20|S|40.000000|135.460000||
B|ZS|20260428|10:25:20|S|40.000000|135.460000||
B|ARM|20260428|10:25:21|S|3.000000|200.350000||
B|ASTS|20260428|10:25:21|S|800.000000|74.390000||
B|CRUS|20260428|10:25:21|S|20.000000|164.375000||
B|IONQ|20260428|10:25:21|S|300.000000|44.175000||
B|MU|20260428|10:25:21|S|98.000000|505.310000||
B|RGA|20260428|10:25:21|S|21.000000|210.170000||
B|SARO|20260428|10:25:21|S|76.000000|24.065000||
B|SNBR|20260428|10:25:21|S|1.000000|3.580100||
B|SOXS|20260428|10:25:21|S|342.000000|15.599300||
B|TQQQ|20260428|10:25:21|S|155.000000|60.771900||
B|TSLA|20260428|10:25:21|S|400.000000|377.930000||
B|TSMU|20260428|10:25:21|S|1.000000|66.240000||
B|ATER|20260428|10:25:22|S|15.000000|1.175000||
B|BX|20260428|10:25:22|S|300.000000|121.500000||
B|INFQ|20260428|10:25:22|S|100.000000|12.705000||
B|INTC|20260428|10:25:22|S|59.000000|82.779200||
B|INTC|20260428|10:25:22|S|145.000000|82.770000||
B|MU|20260428|10:25:22|S|14.000000|504.836900||
B|MU|20260428|10:25:22|S|36.000000|504.830000||
B|NUE|20260428|10:25:22|S|2.000000|214.565000||
B|NVDA|20260428|10:25:22|S|20.000000|212.305000||
B|SNDK|20260428|10:25:22|S|45.000000|1016.330000||
B|TSLA|20260428|10:25:22|S|6.000000|377.960000||
B|UNHG|20260428|10:25:22|S|10.000000|17.808100||
B|CSBR|20260428|10:25:23|S|100.000000|5.960000||
B|CVS|20260428|10:25:23|S|64.000000|80.850000||
B|LITE|20260428|10:25:23|S|1.000000|806.540000||
B|NTLA|20260428|10:25:23|S|109.000000|13.569300||
B|QQQ|20260428|10:25:23|S|5.000000|657.640000||
B|AXGN|20260428|10:25:24|S|66.000000|44.920000||
B|CCK|20260428|10:25:24|S|24.000000|101.400000||
B|EMR|20260428|10:25:24|S|5.000000|139.250000||
B|GCMG|20260428|10:25:24|S|53.000000|10.793300||
B|INTC|20260428|10:25:24|S|30.000000|82.770000||
B|NVDA|20260428|10:25:24|S|80.000000|212.315000||
B|NVDA|20260428|10:25:24|S|144.000000|212.319100||
B|NVTS|20260428|10:25:24|S|64.000000|15.515000||
B|OXY|20260428|10:25:24|S|6.000000|58.047200||
B|SCHD|20260428|10:25:24|S|10.000000|31.279300||
B|SOXL|20260428|10:25:24|E|5.000000|109.635000||
B|AEHR|20260428|10:25:25|S|102.000000|79.370000||
B|BRK/B|20260428|10:25:25|S|10.000000|477.090000||
B|COST|20260428|10:25:25|S|1.000000|994.100000||
B|CRWV|20260428|10:25:25|S|600.000000|108.560000||
B|INTC|20260428|10:25:25|S|200.000000|82.780000||
B|IONQ|20260428|10:25:25|S|100.000000|44.145000||
B|LAES|20260428|10:25:25|S|3.000000|2.720000||
B|LAES|20260428|10:25:25|S|10.000000|2.720000||
B|NFLX|20260428|10:25:25|S|5.000000|90.865000||
B|NVDA|20260428|10:25:25|S|100.000000|212.320000||
B|NVTS|20260428|10:25:25|S|64.000000|15.515000||
B|OKLO|20260428|10:25:25|S|15.000000|71.610000||
B|QQQ|20260428|10:25:25|S|2.000000|657.568800||
B|RDW|20260428|10:25:25|S|11.000000|9.039300||
B|UNH|20260428|10:25:25|S|16.000000|361.860000||
B|UNH|20260428|10:25:25|S|20.000000|361.860000||
B|BILS|20260428|10:25:26|S|4.000000|99.410000||
B|CLM|20260428|10:25:26|S|300.000000|7.475000||
B|EME|20260428|10:25:26|S|1.000000|862.610000||
B|INTC|20260428|10:25:26|S|500.000000|82.799300||
B|MSFT|20260428|10:25:26|S|20.000000|426.285000||
B|MSFT|20260428|10:25:26|S|50.000000|426.270000||
B|NVDA|20260428|10:25:26|S|600.000000|212.329300||
B|SNBR|20260428|10:25:26|S|1.000000|3.619300||
B|TSLA|20260428|10:25:26|S|50.000000|377.900000||
B|TSLA|20260428|10:25:26|S|50.000000|377.930000||
B|TSLA|20260428|10:25:26|S|100.000000|377.830000||
B|AAPL|20260428|10:25:27|S|100.000000|270.870000||
B|B|20260428|10:25:27|S|80.000000|39.079300||
B|CRWV|20260428|10:25:27|S|40.000000|108.490000||
B|HYMC|20260428|10:25:27|S|27.000000|36.460000||
B|MU|20260428|10:25:27|S|60.000000|504.530000||
B|SLGN|20260428|10:25:27|S|26.000000|38.980000||
B|WMT|20260428|10:25:27|S|20.000000|127.340000||
B|WOLF|20260428|10:25:27|S|50.000000|26.460000||
B|AAL|20260428|10:25:28|S|100.000000|11.545000||
B|AMKR|20260428|10:25:28|S|100.000000|70.820000||
B|MRVL|20260428|10:25:28|S|1.000000|152.490000||
B|NBIS|20260428|10:25:28|S|10.000000|137.850000||
B|SATS|20260428|10:25:28|S|20.000000|122.250000||
B|SNDK|20260428|10:25:28|S|25.000000|1016.049000||
B|SNDK|20260428|10:25:28|S|55.000000|1016.040000||
B|UBER|20260428|10:25:28|S|43.000000|75.659300||
B|BNC|20260428|10:25:29|S|300.000000|3.018500||
B|OKLL|20260428|10:25:29|S|330.000000|11.440000||
B|TNK|20260428|10:25:29|S|12.000000|78.290000||
B|TSLA|20260428|10:25:29|S|100.000000|377.775000||
B|AGNC|20260428|10:25:30|S|1.000000|11.074500||
B|GAU|20260428|10:25:30|S|9600.000000|2.270000||
B|INTC|20260428|10:25:30|S|159.000000|82.799100||
B|JOBY|20260428|10:25:30|S|40.000000|8.949300||
B|KWEB|20260428|10:25:30|S|25.000000|28.075000||
B|NEM|20260428|10:25:30|S|1.000000|110.980000||
B|NVDA|20260428|10:25:30|S|100.000000|212.359200||
B|PLTU|20260428|10:25:30|S|100.000000|40.410000||
B|QQQM|20260428|10:25:30|S|1.000000|270.720000||
B|TSLA|20260428|10:25:30|S|24.000000|377.750000||
B|VT|20260428|10:25:30|S|20.000000|149.389300||
B|CMPX|20260428|10:25:31|S|190.000000|1.999800||
B|CRWV|20260428|10:25:31|S|100.000000|108.650000||
B|FSBC|20260428|10:25:31|S|10.000000|40.220000||
B|INTC|20260428|10:25:31|S|200.000000|82.810000||
B|MIDU|20260428|10:25:31|S|2.000000|62.560000||
B|MU|20260428|10:25:31|S|1.000000|504.150000||
B|UPS|20260428|10:25:31|S|20.000000|103.080000||
B|USOI|20260428|10:25:31|S|100.000000|56.270000||
B|ZTS|20260428|10:25:31|S|8.000000|117.559100||
B|BABA|20260428|10:25:32|S|3.000000|130.319100||
B|BABA|20260428|10:25:32|S|19.000000|130.319100||
B|DPZ|20260428|10:25:32|S|10.000000|341.440000||
B|EME|20260428|10:25:32|S|3.000000|862.610000||
B|IAUM|20260428|10:25:32|S|100.000000|45.535000||
B|IBM|20260428|10:25:32|S|3.000000|232.540000||
B|RGTI|20260428|10:25:32|S|5.000000|16.559300||
B|RGTI|20260428|10:25:32|S|300.000000|16.549300||
B|VXUS|20260428|10:25:32|S|100.000000|81.815000||
B|AMD|20260428|10:25:33|S|50.000000|324.130000||
B|AMD|20260428|10:25:33|S|100.000000|324.170000||
B|BEAT|20260428|10:25:33|S|10.000000|0.862000||
B|CG|20260428|10:25:33|S|100.000000|47.095000||
B|DIS|20260428|10:25:33|S|10.000000|101.605000||
B|NEE|20260428|10:25:33|S|1.000000|95.410000||
B|TSLA|20260428|10:25:33|S|42.000000|377.870000||
B|VRT|20260428|10:25:33|S|99.000000|302.960000||
B|XPEV|20260428|10:25:33|S|1.000000|16.079300||
B|ARMG|20260428|10:25:34|S|49.000000|16.030000||
B|BKNG|20260428|10:25:34|S|160.000000|177.200000||
B|CRM|20260428|10:25:34|S|14.000000|183.335000||
B|EOG|20260428|10:25:34|S|5.000000|134.440000||
B|IQV|20260428|10:25:34|S|2.000000|161.591000||
B|NEE|20260428|10:25:34|S|1.000000|95.410000||
B|NVDA|20260428|10:25:34|S|50.000000|212.375000||
B|NVDA|20260428|10:25:34|S|100.000000|212.360900||
B|SNBR|20260428|10:25:34|S|171.000000|3.675000||
B|SOXS|20260428|10:25:34|S|1050.000000|15.590000||
B|SPYM|20260428|10:25:34|S|1.000000|83.730000||
B|TSLA|20260428|10:25:34|S|100.000000|377.745000||
B|ZM|20260428|10:25:34|S|6.000000|90.885000||
B|ZM|20260428|10:25:34|S|7.000000|90.885000||
B|BIYA|20260428|10:25:35|S|100.000000|2.130000||
B|BKSY|20260428|10:25:35|S|100.000000|31.160000||
B|GTLB|20260428|10:25:35|S|105.000000|22.544300||
B|GTLB|20260428|10:25:35|S|116.000000|22.543500||
B|INTC|20260428|10:25:35|S|100.000000|82.908800||
B|LITE|20260428|10:25:35|S|14.000000|806.460000||
B|META|20260428|10:25:35|S|44.000000|672.570000||
B|SNAP|20260428|10:25:35|S|20.000000|6.035000||
B|SNDK|20260428|10:25:35|S|4.000000|1016.250000||
B|VT|20260428|10:25:35|S|3.000000|149.409300||
B|AMD|20260428|10:25:36|S|13.000000|324.380000||
B|BIYA|20260428|10:25:36|S|100.000000|2.090000||
B|BNS|20260428|10:25:36|S|100.000000|76.705000||
B|CEPU|20260428|10:25:36|S|210.000000|14.760000||
B|CMPS|20260428|10:25:36|S|500.000000|8.855000||
B|CMPX|20260428|10:25:36|S|2178.000000|1.999800||
B|IONQ|20260428|10:25:36|S|5.000000|44.174500||
B|IXUS|20260428|10:25:36|S|7835.000000|91.910000||
B|NIO|20260428|10:25:36|S|50.000000|6.355000||
B|NVDA|20260428|10:25:36|S|20.000000|212.359300||
B|SNA|20260428|10:25:36|S|8.000000|377.690000||
B|SOXS|20260428|10:25:36|S|14.000000|15.595000||
B|TEAM|20260428|10:25:36|S|8.000000|70.855000||
B|TQQQ|20260428|10:25:36|S|300.000000|60.771900||
B|ZM|20260428|10:25:36|S|82.000000|90.800000||
B|GRAB|20260428|10:25:37|S|100.000000|3.849300||
B|HLI|20260428|10:25:37|S|15.000000|159.340000||
B|SMR|20260428|10:25:37|S|20.000000|11.919300||
B|SQQQ|20260428|10:25:37|S|800.000000|54.055000||
B|WYY|20260428|10:25:37|S|300.000000|6.290000||
B|AMD|20260428|10:25:38|S|200.000000|324.500000||
B|AMR|20260428|10:25:38|S|101.000000|193.570000||
B|DVN|20260428|10:25:38|S|1.000000|49.015000||
B|T|20260428|10:25:38|S|5.000000|26.199300||
B|TV|20260428|10:25:38|S|1900.000000|2.815000||
B|VRT|20260428|10:25:38|S|1.000000|302.960000||
B|ZLAB|20260428|10:25:38|S|4.000000|22.060000||
B|ABAT|20260428|10:25:39|S|350.000000|3.310000||
B|ARM|20260428|10:25:39|S|20.000000|200.490000||
B|HUBB|20260428|10:25:39|S|3.000000|543.900000||
B|JBLU|20260428|10:25:39|S|100.000000|5.075000||
B|LECO|20260428|10:25:39|S|3.000000|256.670000||
B|NOK|20260428|10:25:39|S|300.000000|10.945000||
B|OKLL|20260428|10:25:39|S|300.000000|11.449300||
B|OKLO|20260428|10:25:39|S|100.000000|71.610000||
B|SMR|20260428|10:25:39|S|58.000000|11.917500||
B|TSLA|20260428|10:25:39|S|2.000000|377.860000||
B|TSM|20260428|10:25:39|S|3.000000|391.830000||
B|FHB|20260428|10:25:40|S|5.000000|27.130000||
B|FUTU|20260428|10:25:40|S|14.000000|153.408000||
B|IAUM|20260428|10:25:40|S|100.000000|45.535000||
B|INTC|20260428|10:25:40|S|200.000000|82.878800||
B|INTC|20260428|10:25:40|S|400.000000|82.875000||
B|INV|20260428|10:25:40|S|100.000000|6.500000||
B|MSI|20260428|10:25:40|S|8.000000|431.990000||
B|NKLR|20260428|10:25:40|S|100.000000|6.330000||
B|SCHD|20260428|10:25:40|S|150.000000|31.279300||
B|SOFI|20260428|10:25:40|S|5.000000|18.617400||
B|AMD|20260428|10:25:41|S|50.000000|324.290000||
B|IRE|20260428|10:25:41|S|9.000000|20.850000||
B|NVDA|20260428|10:25:41|S|50.000000|212.420000||
B|SNDK|20260428|10:25:41|S|20.000000|1015.890000||
B|SOXX|20260428|10:25:41|S|154.000000|439.010000||
B|AAPL|20260428|10:25:42|S|100.000000|270.870000||
B|AMD|20260428|10:25:42|S|23.000000|324.290000||
B|BITO|20260428|10:25:42|S|10.000000|10.400000||
B|F|20260428|10:25:42|S|20.000000|12.320700||
B|MOD|20260428|10:25:42|S|20.000000|233.010000||
B|MU|20260428|10:25:42|S|10.000000|504.070000||
B|MU|20260428|10:25:42|S|40.000000|504.130000||
B|NVDA|20260428|10:25:42|S|75.000000|212.455000||
B|SOXX|20260428|10:25:42|S|2.000000|439.000000||
B|STRC|20260428|10:25:42|S|3.000000|99.467500||
B|TSLA|20260428|10:25:42|S|10.000000|377.742800||
B|TSLA|20260428|10:25:42|S|25.000000|377.785000||
B|ZM|20260428|10:25:42|S|3.000000|90.860000||
B|AMD|20260428|10:25:43|S|38.000000|324.310000||
B|AMD|20260428|10:25:43|S|100.000000|324.370000||
B|BMNR|20260428|10:25:43|S|100.000000|20.997500||
B|BWXT|20260428|10:25:43|S|7.000000|217.190000||
B|FFIV|20260428|10:25:43|S|80.000000|293.400000||
B|RTX|20260428|10:25:43|S|500.000000|173.160000||
B|SHEL|20260428|10:25:43|S|20.000000|88.005000||
B|SOXL|20260428|10:25:43|S|100.000000|109.790000||
B|TSLA|20260428|10:25:43|S|10.000000|377.745000||
B|TSM|20260428|10:25:43|S|30.000000|391.747800||
B|UHS|20260428|10:25:43|S|2.000000|167.460000||
B|UNH|20260428|10:25:43|S|1.000000|361.690000||
B|VRSN|20260428|10:25:43|S|4.000000|269.530000||
B|ALAB|20260428|10:25:44|S|1.000000|182.970000||
B|BIYA|20260428|10:25:44|E|4600.000000|2.100000||
B|BRK/B|20260428|10:25:44|S|8.000000|476.920000||
B|CRDO|20260428|10:25:44|S|2.000000|169.810000||
B|FN|20260428|10:25:44|S|2.000000|640.315000||
B|GLL|20260428|10:25:44|S|50.000000|21.135000||
B|LGND|20260428|10:25:44|S|4.000000|238.995000||
B|NVDA|20260428|10:25:44|S|15.000000|212.490000||
B|NVDA|20260428|10:25:44|S|100.000000|212.475000||
B|NVDA|20260428|10:25:44|S|100.000000|212.490000||
B|NVDA|20260428|10:25:44|S|400.000000|212.488800||
B|VOO|20260428|10:25:44|S|3.000000|654.085000||
B|AMD|20260428|10:25:45|S|20.000000|324.470000||
B|IREG|20260428|10:25:45|S|15.000000|15.530000||
B|NEXA|20260428|10:25:45|S|100.000000|14.120000||
B|NOK|20260428|10:25:45|S|15.000000|10.949500||
B|NVDA|20260428|10:25:45|S|200.000000|212.435000||
B|QCOM|20260428|10:25:45|S|100.000000|147.350000||
B|QQQ|20260428|10:25:45|S|48.000000|657.700000||
B|SFM|20260428|10:25:45|S|1.000000|72.040000||
B|SNBR|20260428|10:25:45|S|56.000000|3.690000||
B|AMC|20260428|10:25:46|S|35.000000|1.620000||
B|BIYA|20260428|10:25:46|E|100.000000|2.105000||
B|BWET|20260428|10:25:46|S|5.000000|154.400000||
B|MELI|20260428|10:25:46|S|1.000000|1791.230000||
B|META|20260428|10:25:46|S|10.000000|672.650000||
B|SPOT|20260428|10:25:46|S|2.000000|442.810000||
B|TSLA|20260428|10:25:46|S|5.000000|377.880000||
B|TSLA|20260428|10:25:46|S|50.000000|377.845000||
B|VRT|20260428|10:25:46|S|15.000000|302.960000||
B|AAPL|20260428|10:25:47|S|1.000000|270.905000||
B|AMD|20260428|10:25:47|S|100.000000|324.450000||
B|BMNR|20260428|10:25:47|S|25.000000|20.997500||
B|GM|20260428|10:25:47|S|100.000000|76.165000||
B|MU|20260428|10:25:47|S|50.000000|504.115000||
B|NVDA|20260428|10:25:47|S|400.000000|212.460000||
B|NVDU|20260428|10:25:47|S|100.000000|141.370000||
B|PLTR|20260428|10:25:47|S|200.000000|141.820000||
B|SPOT|20260428|10:25:47|S|7.000000|442.810000||
B|CLSK|20260428|10:25:48|S|40.000000|11.660000||
B|CLSK|20260428|10:25:48|S|50.000000|11.657600||
B|DVLT|20260428|10:25:48|S|1500.000000|0.712200||
B|HIMS|20260428|10:25:48|S|15.000000|28.430000||
B|LPTH|20260428|10:25:48|S|100.000000|13.120000||
B|NBIS|20260428|10:25:48|S|3.000000|138.020000||
B|NIO|20260428|10:25:48|S|1240.000000|6.350000||
B|NVDA|20260428|10:25:48|S|100.000000|212.480000||
B|TSLL|20260428|10:25:48|S|300.000000|12.255000||
B|AMBO|20260428|10:25:49|S|1.000000|2.250000||
B|GOOG|20260428|10:25:49|S|30.000000|348.740000||
B|GOOG|20260428|10:25:49|S|68.000000|348.740000||
B|HIMS|20260428|10:25:49|S|100.000000|28.430000||
B|HIMS|20260428|10:25:49|S|157.000000|28.430000||
B|INTC|20260428|10:25:49|S|100.000000|82.770000||
B|MSFT|20260428|10:25:49|S|37.000000|426.440000||
B|MSTU|20260428|10:25:49|S|100.000000|6.815000||
B|RDW|20260428|10:25:49|S|3.000000|9.037200||
B|SNDK|20260428|10:25:49|S|51.000000|1015.507200||
B|SPOT|20260428|10:25:49|S|1.000000|443.030000||
B|SPOT|20260428|10:25:49|S|1.000000|443.030000||
B|SPOT|20260428|10:25:49|S|1.000000|443.030000||
B|SPOT|20260428|10:25:49|S|1.000000|443.061000||
B|SPOT|20260428|10:25:49|S|2.000000|443.030000||
B|TTAN|20260428|10:25:49|S|350.000000|60.815600||
B|CLM|20260428|10:25:50|S|10.000000|7.475000||
B|LAES|20260428|10:25:50|S|200.000000|2.729700||
B|LITE|20260428|10:25:50|S|70.000000|807.480000||
B|MYI|20260428|10:25:50|S|200.000000|10.850000||
B|NOW|20260428|10:25:50|S|150.000000|92.345000||
B|RIOT|20260428|10:25:50|S|200.000000|17.095000||
B|RIOT|20260428|10:25:50|S|300.000000|17.095000||
B|SNBR|20260428|10:25:50|S|50.000000|3.679800||
B|SPOT|20260428|10:25:50|S|1.000000|442.930000||
B|SPOT|20260428|10:25:50|S|1.000000|443.030000||
B|SPOT|20260428|10:25:50|S|1.000000|443.070000||
B|TSLA|20260428|10:25:50|S|17.000000|377.640000||
B|TSLA|20260428|10:25:50|S|94.000000|377.605000||
B|YMT|20260428|10:25:50|S|4000.000000|0.192400||
B|B|20260428|10:25:51|S|120.000000|39.105000||
B|FLG|20260428|10:25:51|S|80.000000|14.120000||
B|INTC|20260428|10:25:51|S|20.000000|82.781200||
B|SMR|20260428|10:25:51|S|10.000000|11.925000||
B|SNBR|20260428|10:25:51|S|85.000000|3.675000||
B|SPOT|20260428|10:25:51|S|1.000000|443.061000||
B|SPOT|20260428|10:25:51|S|1.000000|443.070000||
B|SPOT|20260428|10:25:51|S|1.000000|443.070000||
B|SPOT|20260428|10:25:51|S|1.000000|443.070000||
B|SPOT|20260428|10:25:51|S|40.000000|442.560000||
B|ZTO|20260428|10:25:51|S|13.000000|25.530000||
B|ZTO|20260428|10:25:51|S|13.000000|25.540000||
B|ZTO|20260428|10:25:51|S|13.000000|25.540000||
B|CRCG|20260428|10:25:52|S|1000.000000|2.459800||
B|OPEN|20260428|10:25:52|S|20.000000|5.390000||
B|SPOT|20260428|10:25:52|S|1.000000|442.950000||
B|SPOT|20260428|10:25:52|S|1.000000|443.000000||
B|SPOT|20260428|10:25:52|S|1.000000|443.000000||
B|SPOT|20260428|10:25:52|S|2.000000|442.991000||
B|BE|20260428|10:25:53|S|2.000000|225.160000||
B|FIG|20260428|10:25:53|S|15.000000|17.565000||
B|GM|20260428|10:25:53|S|50.000000|76.111700||
B|MSFT|20260428|10:25:53|S|20.000000|426.450000||
B|NVDA|20260428|10:25:53|S|100.000000|212.390000||
B|RL|20260428|10:25:53|S|2.000000|366.430800||
B|RSP|20260428|10:25:53|S|300.000000|200.560700||
B|SGOV|20260428|10:25:53|S|2013.000000|100.660000||
B|TSM|20260428|10:25:53|S|1.000000|391.817600||
B|XE|20260428|10:25:53|S|6.000000|35.225000||
B|XLP|20260428|10:25:53|S|20.000000|82.835000||
B|CMCSA|20260428|10:25:54|S|34.000000|27.705000||
B|CNM|20260428|10:25:54|S|11.000000|49.310000||
B|COHR|20260428|10:25:54|S|5.000000|299.600000||
B|GLW|20260428|10:25:54|S|50.000000|155.770000||
B|IBIT|20260428|10:25:54|S|1836.000000|42.990000||
B|IGLB|20260428|10:25:54|S|6.000000|49.740000||
B|SCHG|20260428|10:25:54|S|50.000000|32.795000||
B|SWK|20260428|10:25:54|S|7.000000|78.125000||
B|TSLA|20260428|10:25:54|S|100.000000|377.645000||
B|UNH|20260428|10:25:54|S|30.000000|361.648100||
B|ZS|20260428|10:25:54|S|1.000000|135.443400||
B|ZS|20260428|10:25:54|S|1.000000|135.443400||
B|ZS|20260428|10:25:54|S|2.000000|135.443400||
B|ZS|20260428|10:25:54|S|2.000000|135.443400||
B|ZS|20260428|10:25:54|S|3.000000|135.443400||
B|ZS|20260428|10:25:54|S|5.000000|135.443400||
B|ZS|20260428|10:25:54|S|8.000000|135.443400||
B|ARLP|20260428|10:25:55|S|150.000000|26.220000||
B|CDP|20260428|10:25:55|S|20.000000|31.910000||
B|GM|20260428|10:25:55|S|50.000000|76.130000||
B|GOOGL|20260428|10:25:55|S|69.000000|351.110000||
B|ORCX|20260428|10:25:55|S|6.000000|33.249100||
B|POET|20260428|10:25:55|S|100.000000|8.115000||
B|TSLA|20260428|10:25:55|S|55.000000|377.596000||
B|AVGO|20260428|10:25:56|S|5.000000|403.510000||
B|GM|20260428|10:25:56|S|50.000000|76.111500||
B|GOOG|20260428|10:25:56|S|80.000000|348.860000||
B|GOOG|20260428|10:25:56|S|100.000000|348.860000||
B|IBM|20260428|10:25:56|S|24.000000|232.590000||
B|IBM|20260428|10:25:56|S|200.000000|232.586500||
B|NFLX|20260428|10:25:56|S|10.000000|90.865000||
B|SOXL|20260428|10:25:56|S|100.000000|109.865000||
B|SPG|20260428|10:25:56|S|1.000000|201.515000||
B|TSLA|20260428|10:25:56|S|20.000000|377.566000||
B|AAL|20260428|10:25:57|S|100.000000|11.535000||
B|CLX|20260428|10:25:57|S|100.000000|96.430000||
B|CLX|20260428|10:25:57|S|199.000000|96.433500||
B|GM|20260428|10:25:57|S|50.000000|76.131000||
B|SQQQ|20260428|10:25:57|S|1.000000|54.029300||
B|TSLA|20260428|10:25:57|S|100.000000|377.500000||
B|VXUS|20260428|10:25:57|S|17.000000|81.849300||
B|AMD|20260428|10:25:58|S|7.000000|324.490000||
B|BBIO|20260428|10:25:58|S|4.000000|74.750000||
B|BE|20260428|10:25:58|S|51.000000|225.170000||
B|BE|20260428|10:25:58|S|100.000000|225.165000||
B|CMCSA|20260428|10:25:58|S|100.000000|27.700700||
B|ENPH|20260428|10:25:58|S|20.000000|35.105000||
B|ETD|20260428|10:25:58|S|20.000000|22.480000||
B|SOXS|20260428|10:25:58|S|167.000000|15.585000||
B|BBBY|20260428|10:25:59|S|100.000000|5.449300||
B|BBIO|20260428|10:25:59|S|4.000000|74.680000||
B|CEG|20260428|10:25:59|S|23.000000|310.860000||
B|CONL|20260428|10:25:59|S|50.000000|8.267200||
B|SMR|20260428|10:25:59|S|200.000000|11.929300||
B|SOXX|20260428|10:25:59|S|100.000000|439.186600||
B|SQQQ|20260428|10:25:59|S|50.000000|54.019300||
B|ALTS|20260428|10:26:00|S|100.000000|0.865800||
B|CRWV|20260428|10:26:00|S|10.000000|108.540000||
B|ESI|20260428|10:26:00|S|45.000000|38.920000||
B|ORCL|20260428|10:26:00|S|59.000000|166.736800||
B|SNBR|20260428|10:26:00|S|425.000000|3.735000||
B|SOXL|20260428|10:26:00|S|147.000000|109.920000||
B|TSLA|20260428|10:26:00|S|3.000000|377.530000||
B|FFIV|20260428|10:26:01|S|40.000000|293.200000||
B|GLW|20260428|10:26:01|S|25.000000|155.780000||
B|GOOG|20260428|10:26:01|S|60.000000|349.015000||
B|LRCU|20260428|10:26:01|S|500.000000|40.510000||
B|MU|20260428|10:26:01|S|135.000000|504.420000||
B|PALU|20260428|10:26:01|S|200.000000|16.060000||
B|QQQ|20260428|10:26:01|S|100.000000|657.839100||
B|SNDK|20260428|10:26:01|S|2.000000|1016.700000||
B|TSLA|20260428|10:26:01|S|20.000000|377.595000||
B|TSLA|20260428|10:26:01|S|100.000000|377.595000||
B|VIST|20260428|10:26:01|S|450.000000|74.062500||
B|WMT|20260428|10:26:01|S|1.000000|127.298800||
B|BE|20260428|10:26:02|S|3.000000|224.990000||
B|ERIC|20260428|10:26:02|S|100.000000|11.210700||
B|HOOD|20260428|10:26:02|S|50.000000|82.150000||
B|INTC|20260428|10:26:02|S|150.000000|82.850000||
B|META|20260428|10:26:02|S|29.000000|673.050000||
B|META|20260428|10:26:02|S|40.000000|673.070000||
B|META|20260428|10:26:02|S|105.000000|672.910000||
B|MSFT|20260428|10:26:02|S|10.000000|426.460000||
B|MU|20260428|10:26:02|S|20.000000|504.480000||
B|SNDK|20260428|10:26:02|S|5.000000|1016.700000||
B|SOFI|20260428|10:26:02|S|45.000000|18.617400||
B|SPSM|20260428|10:26:02|S|6.000000|52.795000||
B|TSLA|20260428|10:26:02|S|100.000000|377.560000||
B|GGLL|20260428|10:26:03|S|1.000000|115.056100||
B|KODK|20260428|10:26:03|S|100.000000|12.650000||
B|SGOV|20260428|10:26:03|S|32.000000|100.659400||
B|SHV|20260428|10:26:03|S|90.000000|110.369300||
B|TSLA|20260428|10:26:03|S|35.000000|377.490000||
B|AMD|20260428|10:26:04|S|100.000000|324.470000||
B|ARM|20260428|10:26:04|S|43.000000|200.850000||
B|BBBY|20260428|10:26:04|S|400.000000|5.479300||
B|CELC|20260428|10:26:04|S|8.000000|123.420000||
B|COHX|20260428|10:26:04|S|25.000000|38.290000||
B|FIBK|20260428|10:26:04|S|10.000000|35.460000||
B|INTC|20260428|10:26:04|S|301.000000|82.850000||
B|MYI|20260428|10:26:04|S|100.000000|10.830000||
B|SNAP|20260428|10:26:04|S|20.000000|6.030700||
B|SNBR|20260428|10:26:04|S|20.000000|3.739100||
B|VT|20260428|10:26:04|S|45.000000|149.429300||
B|WDC|20260428|10:26:04|S|1.000000|386.940000||
B|HRB|20260428|10:26:05|S|350.000000|31.701200||
B|IONQ|20260428|10:26:05|S|100.000000|44.235000||
B|IONQ|20260428|10:26:05|S|114.000000|44.220000||
B|IRE|20260428|10:26:05|S|100.000000|20.910000||
B|MU|20260428|10:26:05|S|34.000000|504.380000||
B|ORCL|20260428|10:26:05|S|7.000000|166.798300||
B|ORCL|20260428|10:26:05|S|300.000000|166.760000||
B|QQQ|20260428|10:26:05|S|0.679200|657.780000||
B|TMF|20260428|10:26:05|S|200.000000|35.385000||
B|TSLA|20260428|10:26:05|S|49.000000|377.480000||
B|TSLA|20260428|10:26:05|S|68.000000|377.480000||
B|VT|20260428|10:26:05|S|10.000000|149.429000||
B|AMD|20260428|10:26:06|S|5.000000|324.540000||
B|AMD|20260428|10:26:06|S|95.000000|324.540000||
B|AMD|20260428|10:26:06|S|400.000000|324.643000||
B|BE|20260428|10:26:06|S|16.000000|225.040000||
B|CNC|20260428|10:26:06|S|20.000000|45.930000||
B|COHR|20260428|10:26:06|S|2.000000|299.870000||
B|FPS|20260428|10:26:06|S|3.000000|35.430000||
B|MRX|20260428|10:26:06|S|20.000000|53.140000||
B|NVDA|20260428|10:26:06|S|600.000000|212.470000||
B|PLTR|20260428|10:26:06|S|40.000000|141.840000||
B|RSP|20260428|10:26:06|S|1200.000000|200.525000||
B|SOXS|20260428|10:26:06|S|20.000000|15.559300||
B|TER|20260428|10:26:06|S|10.000000|383.090000||
B|BBBY|20260428|10:26:07|S|111.000000|5.475000||
B|BE|20260428|10:26:07|S|490.000000|224.920000||
B|CLF|20260428|10:26:07|S|240.000000|10.147500||
B|INTC|20260428|10:26:07|S|50.000000|82.880000||
B|ORCL|20260428|10:26:07|S|66.000000|166.781400||
B|PWR|20260428|10:26:07|S|6.000000|621.920000||
B|QQQ|20260428|10:26:07|S|50.000000|657.835000||
B|SCHD|20260428|10:26:07|S|31.000000|31.275000||
B|TSLA|20260428|10:26:07|S|58.000000|377.650000||
B|TSLA|20260428|10:26:07|S|70.000000|377.645000||
B|AMD|20260428|10:26:08|S|60.000000|324.680000||
B|AMD|20260428|10:26:08|S|100.000000|324.630000||
B|AMD|20260428|10:26:08|S|300.000000|324.685000||
B|BALY|20260428|10:26:08|S|3.000000|12.710000||
B|FAS|20260428|10:26:08|S|10.000000|136.620000||
B|FPS|20260428|10:26:08|S|67.000000|35.430000||
B|IPX|20260428|10:26:08|S|74.000000|31.880000||
B|NVDA|20260428|10:26:08|S|15.000000|212.530000||
B|SMR|20260428|10:26:08|S|1.000000|11.920000||
B|SMR|20260428|10:26:08|S|2.000000|11.920000||
B|SPGI|20260428|10:26:08|S|35.000000|447.741000||
B|TMF|20260428|10:26:08|S|1.000000|35.384800||
B|TSLA|20260428|10:26:08|S|50.000000|377.620000||
B|AIG|20260428|10:26:09|S|36.000000|73.646800||
B|AMD|20260428|10:26:09|S|37.000000|324.610000||
B|AMD|20260428|10:26:09|S|50.000000|324.700000||
B|GOLD|20260428|10:26:09|S|11.000000|46.115000||
B|HIMZ|20260428|10:26:09|S|86.000000|39.545000||
B|HIMZ|20260428|10:26:09|S|86.000000|39.600000||
B|IONQ|20260428|10:26:09|S|6844.000000|44.220000||
B|IONZ|20260428|10:26:09|S|50.000000|7.000000||
B|NVDA|20260428|10:26:09|S|8.000000|212.510000||
B|NVDA|20260428|10:26:09|S|25.000000|212.520000||
B|NVDA|20260428|10:26:09|S|73.000000|212.510000||
B|OKTA|20260428|10:26:09|S|42.000000|77.065000||
B|REPX|20260428|10:26:09|S|39.000000|35.760000||
B|SOXL|20260428|10:26:09|S|200.000000|110.008500||
B|TSLA|20260428|10:26:09|S|50.000000|377.620000||
B|ABT|20260428|10:26:10|S|10.000000|93.760000||
B|BABA|20260428|10:26:10|S|2.000000|130.260000||
B|JOBY|20260428|10:26:10|S|40.000000|8.955000||
B|LILA|20260428|10:26:10|S|133.000000|8.080000||
B|MSFT|20260428|10:26:10|S|10.000000|426.440000||
B|NVDA|20260428|10:26:10|S|5.000000|212.456200||
B|QQQ|20260428|10:26:10|S|2.000000|657.724900||
B|ROOT|20260428|10:26:10|S|7.000000|55.800000||
B|TSEM|20260428|10:26:10|S|3.000000|188.150000||
B|TSLA|20260428|10:26:10|S|15.000000|377.490000||
B|USAR|20260428|10:26:10|S|46.000000|22.385000||
B|VOO|20260428|10:26:10|S|50.000000|654.030000||
B|IREN|20260428|10:26:11|S|84.000000|44.800700||
B|JOBY|20260428|10:26:11|S|11.000000|8.955000||
B|MELI|20260428|10:26:11|S|1.000000|1791.050000||
B|MKC|20260428|10:26:11|S|40.000000|50.780000||
B|MSTR|20260428|10:26:11|S|8.000000|162.818300||
B|NVDA|20260428|10:26:11|S|100.000000|212.430000||
B|RGTI|20260428|10:26:11|S|300.000000|16.560700||
B|SOXL|20260428|10:26:11|S|100.000000|109.935000||
B|SOXL|20260428|10:26:11|S|100.000000|109.950000||
B|VOO|20260428|10:26:11|S|6.000000|654.040000||
B|VXX|20260428|10:26:11|S|2.000000|29.018000||
B|AIRE|20260428|10:26:12|E|1.000000|0.196800||
B|AMD|20260428|10:26:12|S|50.000000|324.300000||
B|NVDA|20260428|10:26:12|S|50.000000|212.419000||
B|NVDA|20260428|10:26:12|S|500.000000|212.425000||
B|PL|20260428|10:26:12|S|5.000000|34.670000||
B|PL|20260428|10:26:12|S|8.000000|34.670000||
B|SNDK|20260428|10:26:12|S|2.000000|1015.620000||
B|SNDK|20260428|10:26:12|S|26.000000|1015.740000||
B|SNXX|20260428|10:26:12|S|10.000000|86.930000||
B|SOXL|20260428|10:26:12|S|100.000000|109.948500||
B|WLDN|20260428|10:26:12|S|100.000000|70.150000||
B|ZS|20260428|10:26:12|S|40.000000|135.390000||
B|AAPL|20260428|10:26:13|S|10.000000|270.700000||
B|ABSI|20260428|10:26:13|S|126.000000|4.855000||
B|BIYA|20260428|10:26:13|S|100.000000|2.110000||
B|BZAI|20260428|10:26:13|S|830.000000|2.085000||
B|CMPX|20260428|10:26:13|S|10.000000|1.990000||
B|CMPX|20260428|10:26:13|S|10.000000|1.990000||
B|EOSE|20260428|10:26:13|S|100.000000|6.845000||
B|LITX|20260428|10:26:13|S|19.000000|36.360000||
B|LRCX|20260428|10:26:13|S|20.000000|247.345000||
B|MU|20260428|10:26:13|S|13.000000|503.876600||
B|NKSH|20260428|10:26:13|S|10.000000|35.980000||
B|ORCL|20260428|10:26:13|S|319.000000|166.760000||
B|TSLA|20260428|10:26:13|S|22.000000|377.470000||
B|ZTS|20260428|10:26:13|S|6.000000|117.639400||
B|ZTS|20260428|10:26:13|S|10.000000|117.639400||
B|ZTS|20260428|10:26:13|S|51.000000|117.639400||
B|AAOX|20260428|10:26:14|S|52.000000|42.730000||
B|AVGO|20260428|10:26:14|S|10.000000|403.630000||
B|BE|20260428|10:26:14|S|60.000000|224.800000||
B|CLH|20260428|10:26:14|S|13.000000|306.130000||
B|EWZ|20260428|10:26:14|S|176.000000|39.489300||
B|INTC|20260428|10:26:14|S|0.447800|82.850000||
B|QQQ|20260428|10:26:14|S|5.000000|657.570000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.900000||
B|SMR|20260428|10:26:14|S|1.000000|11.910000||
B|SMR|20260428|10:26:14|S|1.000000|11.910000||
B|SMR|20260428|10:26:14|S|2.000000|11.900000||
B|SMR|20260428|10:26:14|S|2.000000|11.900000||
B|SMR|20260428|10:26:14|S|3.000000|11.900000||
B|SMR|20260428|10:26:14|S|3.000000|11.900000||
B|SMR|20260428|10:26:14|S|3.000000|11.900000||
B|SMR|20260428|10:26:14|S|3.000000|11.900000||
B|SMR|20260428|10:26:14|S|3.000000|11.900000||
B|SMR|20260428|10:26:14|S|3.000000|11.910000||
B|SMR|20260428|10:26:14|S|4.000000|11.900000||
B|SMR|20260428|10:26:14|S|10.000000|11.900000||
B|SMR|20260428|10:26:14|S|10.000000|11.900000||
B|SMR|20260428|10:26:14|S|10.000000|11.900000||
B|SMR|20260428|10:26:14|S|10.000000|11.900000||
B|TLT|20260428|10:26:14|S|200.000000|86.055000||
B|UPS|20260428|10:26:14|S|100.000000|103.070000||
B|AMD|20260428|10:26:15|S|5.000000|324.075000||
B|BBBY|20260428|10:26:15|S|100.000000|5.475000||
B|FORM|20260428|10:26:15|S|9.000000|132.880000||
B|MSTR|20260428|10:26:15|S|25.000000|162.737100||
B|NVDA|20260428|10:26:15|S|25.000000|212.319100||
B|ORCX|20260428|10:26:15|S|50.000000|33.209000||
B|SNBR|20260428|10:26:15|S|550.000000|3.725000||
B|TSLA|20260428|10:26:15|S|24.000000|377.420000||
B|TSLA|20260428|10:26:15|S|30.000000|377.420000||
B|TSLA|20260428|10:26:15|S|84.000000|377.420000||
B|VGSH|20260428|10:26:15|S|1.000000|58.499300||
B|AMCR|20260428|10:26:16|S|10.000000|38.469100||
B|FXI|20260428|10:26:16|S|200.000000|36.285000||
B|GGLL|20260428|10:26:16|S|20.000000|114.720000||
B|IAU|20260428|10:26:16|S|150.000000|85.989300||
B|INTC|20260428|10:26:16|S|100.000000|82.821400||
B|INTC|20260428|10:26:16|S|720.000000|82.835000||
B|MELI|20260428|10:26:16|S|1.000000|1790.150000||
B|MRVL|20260428|10:26:16|S|257.000000|152.660000||
B|REPX|20260428|10:26:16|S|100.000000|35.760000||
B|RIVN|20260428|10:26:16|S|1000.000000|16.250700||
B|AMD|20260428|10:26:17|S|20.000000|324.090000||
B|CLSK|20260428|10:26:17|S|600.000000|11.625000||
B|CMPX|20260428|10:26:17|S|20.000000|1.975000||
B|CMPX|20260428|10:26:17|S|400.000000|1.975000||
B|COHR|20260428|10:26:17|S|1.000000|299.370000||
B|DE|20260428|10:26:17|S|1.000000|565.970400||
B|GOOGL|20260428|10:26:17|S|100.000000|350.800000||
B|INTC|20260428|10:26:17|S|100.000000|82.830000||
B|MSTY|20260428|10:26:17|S|2.000000|24.800000||
B|ORCL|20260428|10:26:17|S|380.000000|166.560000||
B|PRCH|20260428|10:26:17|S|307.000000|8.199300||
B|SMR|20260428|10:26:17|S|1.000000|11.890000||
B|SMR|20260428|10:26:17|S|1.000000|11.890000||
B|SMR|20260428|10:26:17|S|1.000000|11.890000||
B|SMR|20260428|10:26:17|S|1.000000|11.890000||
B|SMR|20260428|10:26:17|S|2.000000|11.890000||
B|SMR|20260428|10:26:17|S|3.000000|11.890000||
B|SMR|20260428|10:26:17|S|5.000000|11.890000||
B|SMR|20260428|10:26:17|S|5.000000|11.890000||
B|SMR|20260428|10:26:17|S|5.000000|11.890000||
B|SMR|20260428|10:26:17|S|10.000000|11.890000||
B|SMR|20260428|10:26:17|S|10.000000|11.900000||
B|SMR|20260428|10:26:17|S|10.000000|11.900000||
B|SMR|20260428|10:26:17|S|10.000000|11.900000||
B|SMR|20260428|10:26:17|S|10.000000|11.900000||
B|SMR|20260428|10:26:17|S|15.000000|11.900000||
B|SMR|20260428|10:26:17|S|17.000000|11.900000||
B|SMR|20260428|10:26:17|S|20.000000|11.900000||
B|SMR|20260428|10:26:17|S|23.000000|11.890000||
B|SMR|20260428|10:26:17|S|30.000000|11.900000||
B|SMR|20260428|10:26:17|S|30.000000|11.900000||
B|SNDK|20260428|10:26:17|S|25.000000|1014.775000||
B|TSLA|20260428|10:26:17|S|2.000000|377.340000||
B|TSLA|20260428|10:26:17|S|27.000000|377.310000||
B|TSLA|20260428|10:26:17|S|40.000000|377.310000||
B|TSLA|20260428|10:26:17|S|100.000000|377.310000||
B|TSM|20260428|10:26:17|S|5.000000|391.696300||
B|ZM|20260428|10:26:17|S|100.000000|90.750000||
B|AMCR|20260428|10:26:18|S|10.000000|38.469100||
B|AMD|20260428|10:26:18|S|37.000000|324.080000||
B|AUGO|20260428|10:26:18|S|67.000000|83.800000||
B|EQT|20260428|10:26:18|S|200.000000|59.502300||
B|GOOG|20260428|10:26:18|S|100.000000|348.505000||
B|HMY|20260428|10:26:18|S|9.000000|15.849300||
B|IVV|20260428|10:26:18|S|1.000000|714.530000||
B|MARA|20260428|10:26:18|S|50.000000|10.765000||
B|MSTR|20260428|10:26:18|S|462.000000|162.630000||
B|NIO|20260428|10:26:18|S|600.000000|6.337500||
B|ORCL|20260428|10:26:18|S|5.000000|166.588600||
B|QBTS|20260428|10:26:18|S|400.000000|18.165000||
B|SKYQ|20260428|10:26:18|S|60.000000|5.150000||
B|SKYQ|20260428|10:26:18|S|61.000000|5.150000||
B|SOXL|20260428|10:26:18|S|10.000000|109.892200||
B|SPHB|20260428|10:26:18|S|1.000000|131.619700||
B|TSLA|20260428|10:26:18|S|20.000000|377.295000||
B|UBER|20260428|10:26:18|S|1.000000|75.529300||
B|UNH|20260428|10:26:18|S|28.000000|361.380000||
B|NEXR|20260428|10:26:19|S|200.000000|2.235000||
B|SCCO|20260428|10:26:19|S|40.000000|170.120000||
B|SQQQ|20260428|10:26:19|S|5.000000|54.089300||
B|UPS|20260428|10:26:19|S|20.000000|103.060000||
B|VITL|20260428|10:26:19|S|500.000000|13.100000||
B|XE|20260428|10:26:19|S|100.000000|35.480000||
B|CLS|20260428|10:26:20|S|11.000000|363.010000||
B|ERIC|20260428|10:26:20|S|100.000000|11.210700||
B|INVH|20260428|10:26:20|S|172.000000|27.565000||
B|NRXS|20260428|10:26:20|S|15.000000|7.920000||
B|NTLA|20260428|10:26:20|S|20.000000|13.619000||
B|NVDA|20260428|10:26:20|S|50.000000|212.270000||
B|NVDA|20260428|10:26:20|S|200.000000|212.268800||
B|NVTS|20260428|10:26:20|S|100.000000|15.515000||
B|OKE|20260428|10:26:20|S|107.000000|88.270000||
B|ORCL|20260428|10:26:20|S|39.000000|166.568600||
B|ORCL|20260428|10:26:20|S|112.000000|166.531200||
B|ORCL|20260428|10:26:20|S|700.000000|166.550000||
B|SOXL|20260428|10:26:20|S|100.000000|109.860000||
B|SOXL|20260428|10:26:20|S|100.000000|109.868500||
B|SUI|20260428|10:26:20|S|200.000000|129.730000||
B|SVIX|20260428|10:26:20|S|158.000000|18.875000||
B|SVIX|20260428|10:26:20|S|2000.000000|18.880000||
B|UHS|20260428|10:26:20|S|2.000000|166.910000||
B|NIO|20260428|10:26:21|S|250.000000|6.337500||
B|NOK|20260428|10:26:21|S|1400.000000|10.957100||
B|PLTR|20260428|10:26:21|S|25.000000|141.680000||
B|QQQ|20260428|10:26:21|S|100.000000|657.445000||
B|RMBS|20260428|10:26:21|S|30.000000|108.430000||
B|SOXS|20260428|10:26:21|S|200.000000|15.597500||
B|SOXS|20260428|10:26:21|S|2800.000000|15.595000||
B|SPOT|20260428|10:26:21|S|1.000000|442.670000||
B|STRL|20260428|10:26:21|S|1.000000|478.700000||
B|AMD|20260428|10:26:22|S|5.000000|324.085000||
B|GOOG|20260428|10:26:22|S|40.000000|348.425000||
B|GOOGL|20260428|10:26:22|S|10.000000|350.680000||
B|HOOD|20260428|10:26:22|S|30.000000|82.020000||
B|PSKY|20260428|10:26:22|S|1.000000|10.407300||
B|SPY|20260428|10:26:22|S|50.000000|711.199900||
B|CLS|20260428|10:26:23|S|2.000000|362.930000||
B|CPB|20260428|10:26:23|S|20.000000|20.515000||
B|JANX|20260428|10:26:23|S|100.000000|14.990000||
B|SMH|20260428|10:26:23|S|4.000000|490.810000||
B|SMH|20260428|10:26:23|S|6.000000|490.813000||
B|SOXL|20260428|10:26:23|S|2.000000|109.788800||
B|SOXL|20260428|10:26:23|S|20.000000|109.759300||
B|VOO|20260428|10:26:23|S|1.000000|653.829700||
B|WTF|20260428|10:26:23|S|80.000000|3.410000||
B|CAR|20260428|10:26:24|S|4.000000|196.870000||
B|COHR|20260428|10:26:24|S|10.000000|299.320000||
B|CRM|20260428|10:26:24|S|100.000000|183.290000||
B|INTC|20260428|10:26:24|S|25.000000|82.867000||
B|NVDA|20260428|10:26:24|S|25.000000|212.190000||
B|PLTR|20260428|10:26:24|S|117.000000|141.685000||
B|RDDT|20260428|10:26:24|S|10.000000|149.360000||
B|RDW|20260428|10:26:24|S|802.000000|9.029300||
B|ROIV|20260428|10:26:24|S|77.000000|28.395000||
B|SOXL|20260428|10:26:24|S|100.000000|109.808500||
B|ADAM|20260428|10:26:25|S|1.000000|8.115000||
B|CING|20260428|10:26:25|S|10.000000|5.275000||
B|CRML|20260428|10:26:25|S|8.000000|12.805000||
B|ETN|20260428|10:26:25|S|5.000000|405.050000||
B|NVDA|20260428|10:26:25|S|2.000000|212.175000||
B|SNOW|20260428|10:26:25|S|500.000000|143.960000||
B|SPYI|20260428|10:26:25|S|20.000000|52.115000||
B|TSLL|20260428|10:26:25|S|300.000000|12.219300||
B|UHS|20260428|10:26:25|S|7.000000|166.520000||
B|WEAT|20260428|10:26:25|S|70.000000|24.335000||
B|XYL|20260428|10:26:25|S|9.000000|119.880000||
B|AMD|20260428|10:26:26|S|28.000000|323.875200||
B|AMD|20260428|10:26:26|S|100.000000|324.010000||
B|FSLY|20260428|10:26:26|S|100.000000|25.820000||
B|LRCX|20260428|10:26:26|S|3.000000|247.040000||
B|MU|20260428|10:26:26|S|100.000000|503.625000||
B|MUU|20260428|10:26:26|S|4.000000|256.685000||
B|NEXR|20260428|10:26:26|S|100.000000|2.220000||
B|NIO|20260428|10:26:26|S|200.000000|6.335000||
B|SPYI|20260428|10:26:26|S|100.000000|52.115000||
B|ZM|20260428|10:26:26|S|59.000000|90.715000||
B|ZS|20260428|10:26:26|S|6.000000|135.672200||
B|BITO|20260428|10:26:27|S|1.000000|10.390000||
B|BITO|20260428|10:26:27|S|6.000000|10.390000||
B|BITO|20260428|10:26:27|S|20.000000|10.390000||
B|BITO|20260428|10:26:27|S|30.000000|10.390000||
B|CRWV|20260428|10:26:27|S|200.000000|108.350000||
B|IONQ|20260428|10:26:27|S|1200.000000|43.900000||
B|MRVL|20260428|10:26:27|S|10.000000|152.530000||
B|PLTR|20260428|10:26:27|S|47.000000|141.680000||
B|SOXL|20260428|10:26:27|S|1.000000|109.579300||
B|SPY|20260428|10:26:27|S|1.000000|711.150000||
B|TQQQ|20260428|10:26:27|S|1.000000|60.665000||
B|TQQQ|20260428|10:26:27|S|100.000000|60.665000||
B|UNH|20260428|10:26:27|S|10.000000|361.297600||
B|UNH|20260428|10:26:27|S|10.000000|361.300000||
B|WOLF|20260428|10:26:27|S|100.000000|26.370000||
B|WULF|20260428|10:26:27|S|5.000000|20.717500||
B|AMT|20260428|10:26:28|S|7.000000|178.580000||
B|AXTI|20260428|10:26:28|S|23.000000|66.580000||
B|ECL|20260428|10:26:28|S|20.000000|261.880000||
B|FEMY|20260428|10:26:28|S|759.000000|0.376000||
B|IREN|20260428|10:26:28|S|1.000000|44.625000||
B|MU|20260428|10:26:28|S|50.000000|503.040000||
B|NVDA|20260428|10:26:28|S|100.000000|212.099000||
B|ON|20260428|10:26:28|S|15.000000|93.820000||
B|TXN|20260428|10:26:28|S|4.000000|266.320000||
B|VKI|20260428|10:26:28|S|100.000000|8.695000||
B|AMKR|20260428|10:26:29|S|100.000000|70.690000||
B|CG|20260428|10:26:29|S|22.000000|47.030000||
B|CRWV|20260428|10:26:29|S|10.000000|108.325000||
B|GOOG|20260428|10:26:29|S|100.000000|348.390000||
B|GOOGL|20260428|10:26:29|S|14.000000|350.735000||
B|ICE|20260428|10:26:29|S|20.000000|156.283700||
B|NBIS|20260428|10:26:29|S|1.000000|137.620000||
B|NVDA|20260428|10:26:29|S|50.000000|212.080000||
B|PYPL|20260428|10:26:29|S|100.000000|49.860000||
B|SOXS|20260428|10:26:29|S|1600.000000|15.639300||
B|TSLA|20260428|10:26:29|S|16.000000|377.120000||
B|EQH|20260428|10:26:30|S|1.000000|41.968300||
B|EQH|20260428|10:26:30|S|4.000000|41.968300||
B|ETHA|20260428|10:26:30|S|1604.000000|17.107500||
B|IAU|20260428|10:26:30|S|12.000000|85.985000||
B|IHRT|20260428|10:26:30|S|100.000000|5.145000||
B|NVDA|20260428|10:26:30|S|24.000000|212.140000||
B|QQQ|20260428|10:26:30|S|1000.000000|657.339300||
B|SOFI|20260428|10:26:30|S|1.000000|18.575000||
B|TQQQ|20260428|10:26:30|S|1.000000|60.685000||
B|URA|20260428|10:26:30|S|100.000000|54.995000||
B|XLF|20260428|10:26:30|S|60.000000|51.970000||
B|ZTS|20260428|10:26:30|S|1.000000|117.572500||
B|AVGO|20260428|10:26:31|S|100.000000|403.310000||
B|FUTU|20260428|10:26:31|S|14.000000|153.330000||
B|HIMS|20260428|10:26:31|S|7.000000|28.335000||
B|INTC|20260428|10:26:31|S|20.000000|82.667400||
B|LITE|20260428|10:26:31|S|1.000000|805.290000||
B|MU|20260428|10:26:31|S|5.000000|503.120000||
B|NKE|20260428|10:26:31|S|1.000000|45.039300||
B|NVDA|20260428|10:26:31|S|50.000000|212.169000||
B|STNE|20260428|10:26:31|S|3.000000|11.897500||
B|STXL|20260428|10:26:31|S|100.000000|19.770000||
B|STXL|20260428|10:26:31|S|100.000000|19.770000||
B|TSLA|20260428|10:26:31|S|3.000000|377.295000||
B|UNH|20260428|10:26:31|S|52.000000|361.360000||
B|AMD|20260428|10:26:32|S|50.000000|323.960000||
B|AMD|20260428|10:26:32|S|84.000000|323.970000||
B|BZAI|20260428|10:26:32|S|20.000000|2.070000||
B|INTC|20260428|10:26:32|S|3.000000|82.689100||
B|IONZ|20260428|10:26:32|S|100.000000|7.100000||
B|NEXR|20260428|10:26:32|S|100.000000|2.239900||
B|ORCL|20260428|10:26:32|S|89.000000|166.530000||
B|QLD|20260428|10:26:32|S|4.000000|78.619300||
B|SNBR|20260428|10:26:32|S|286.000000|3.705000||
B|ASTS|20260428|10:26:33|S|24.000000|74.410000||
B|HD|20260428|10:26:33|S|3.000000|330.000000||
B|INTC|20260428|10:26:33|S|10.000000|82.669300||
B|INTC|20260428|10:26:33|S|100.000000|82.688800||
B|IONZ|20260428|10:26:33|S|4097.000000|7.099800||
B|MU|20260428|10:26:33|S|100.000000|503.040000||
B|ORCL|20260428|10:26:33|S|50.000000|166.525000||
B|SOXL|20260428|10:26:33|S|10.000000|109.458800||
B|TSLA|20260428|10:26:33|S|5.000000|377.200000||
B|WDC|20260428|10:26:33|S|2.000000|386.340000||
B|XE|20260428|10:26:33|S|100.000000|35.340000||
B|AAPL|20260428|10:26:34|S|50.000000|270.714200||
B|AMSC|20260428|10:26:34|S|2.000000|47.325300||
B|APLD|20260428|10:26:34|S|100.000000|31.720000||
B|BKV|20260428|10:26:34|S|6.000000|29.540000||
B|FLNC|20260428|10:26:34|S|40.000000|12.280000||
B|INTC|20260428|10:26:34|S|50.000000|82.689100||
B|ORCL|20260428|10:26:34|S|100.000000|166.525000||
B|SNYR|20260428|10:26:34|S|100.000000|0.383500||
B|SOXS|20260428|10:26:34|S|20.000000|15.639300||
B|SOXS|20260428|10:26:34|S|500.000000|15.639300||
B|ADBE|20260428|10:26:35|S|1.000000|242.176000||
B|BIYA|20260428|10:26:35|E|100.000000|2.100000||
B|COHR|20260428|10:26:35|S|100.000000|299.300000||
B|CRDO|20260428|10:26:35|S|2.000000|169.640000||
B|INTC|20260428|10:26:35|S|100.000000|82.670000||
B|KIDZ|20260428|10:26:35|S|12.000000|1.055000||
B|NVDA|20260428|10:26:35|S|11.000000|212.130000||
B|NVDA|20260428|10:26:35|S|500.000000|212.090000||
B|SKYQ|20260428|10:26:35|S|100.000000|5.110000||
B|SMR|20260428|10:26:35|S|87.000000|11.895000||
B|TSLA|20260428|10:26:35|S|98.000000|377.160000||
B|TSM|20260428|10:26:35|S|1.000000|391.140000||
B|XE|20260428|10:26:35|S|6.000000|35.420000||
B|FFIV|20260428|10:26:36|S|40.000000|292.920000||
B|GILD|20260428|10:26:36|S|500.000000|128.795000||
B|GILD|20260428|10:26:36|S|570.000000|128.830000||
B|IBIT|20260428|10:26:36|S|1.000000|42.925000||
B|IBIT|20260428|10:26:36|S|2.000000|42.925000||
B|INTC|20260428|10:26:36|S|200.000000|82.672300||
B|PLAB|20260428|10:26:36|S|20.000000|47.730000||
B|POET|20260428|10:26:36|S|121.000000|8.085000||
B|ADBE|20260428|10:26:37|S|4.000000|242.146300||
B|GOOG|20260428|10:26:37|S|55.000000|348.510000||
B|GOOG|20260428|10:26:37|S|100.000000|348.510000||
B|INTC|20260428|10:26:37|S|16.000000|82.669300||
B|MRVL|20260428|10:26:37|S|14.000000|152.310000||
B|NOW|20260428|10:26:37|S|160.000000|92.195000||
B|NTLA|20260428|10:26:37|S|100.000000|13.632200||
B|NVDU|20260428|10:26:37|S|3.000000|140.870000||
B|ORCL|20260428|10:26:37|S|788.000000|166.630000||
B|PLTU|20260428|10:26:37|S|18.000000|40.390000||
B|QGEN|20260428|10:26:37|S|66.000000|34.130000||
B|TSEM|20260428|10:26:37|S|3.000000|187.640000||
B|USAR|20260428|10:26:37|S|100.000000|22.255000||
B|SNDK|20260428|10:26:38|S|5.000000|1014.430000||
B|SPY|20260428|10:26:38|S|600.000000|711.060000||
B|SPYD|20260428|10:26:38|S|1.000000|46.075000||
B|TSLA|20260428|10:26:38|S|25.000000|377.290000||
B|TSLA|20260428|10:26:38|S|100.000000|377.305000||
B|AMPG|20260428|10:26:39|S|393.000000|2.005000||
B|JEPQ|20260428|10:26:39|S|20.000000|58.879300||
B|NVDA|20260428|10:26:39|S|50.000000|212.100000||
B|NVDA|20260428|10:26:39|S|200.000000|212.150000||
B|SIDU|20260428|10:26:39|S|500.000000|3.157400||
B|SMR|20260428|10:26:39|S|2.000000|11.890000||
B|UNH|20260428|10:26:39|S|9.000000|361.395000||
B|XE|20260428|10:26:39|S|200.000000|35.480000||
B|AMD|20260428|10:26:40|S|4.000000|323.940000||
B|HD|20260428|10:26:40|S|35.000000|329.840000||
B|HD|20260428|10:26:40|S|98.000000|329.840000||
B|PFE|20260428|10:26:40|S|1.000000|26.665000||
B|T|20260428|10:26:40|S|2.000000|26.215000||
B|AWI|20260428|10:26:41|S|6.000000|167.880000||
B|AWI|20260428|10:26:41|S|94.000000|167.990000||
B|AWI|20260428|10:26:41|S|100.000000|167.890000||
B|AWI|20260428|10:26:41|S|100.000000|167.930000||
B|LAES|20260428|10:26:41|S|5.000000|2.719800||
B|AIRE|20260428|10:26:42|E|300.000000|0.197100||
B|INTC|20260428|10:26:42|S|5.000000|82.659300||
B|SYM|20260428|10:26:42|S|5.000000|56.590000||
B|TQQQ|20260428|10:26:42|S|1.000000|60.655000||
B|TSLA|20260428|10:26:42|S|87.000000|377.270000||
B|UVXY|20260428|10:26:42|S|65.000000|38.208600||
B|UVXY|20260428|10:26:42|S|100.000000|38.200000||
B|XOP|20260428|10:26:42|S|100.000000|171.110000||
B|OKLO|20260428|10:26:43|S|100.000000|71.270000||
B|POET|20260428|10:26:43|S|100.000000|8.075000||
B|SMR|20260428|10:26:43|S|40.000000|11.885000||
B|TLK|20260428|10:26:43|S|100.000000|16.550000||
B|TMF|20260428|10:26:43|S|5.000000|35.359400||
B|TSLA|20260428|10:26:43|S|40.000000|377.275000||
B|TSLA|20260428|10:26:43|S|50.000000|377.240400||
B|GLW|20260428|10:26:44|S|1.000000|155.040000||
B|IBM|20260428|10:26:44|S|400.000000|232.535000||
B|NVDA|20260428|10:26:44|S|50.000000|212.109000||
B|NVDA|20260428|10:26:44|S|50.000000|212.109000||
B|SMH|20260428|10:26:44|S|100.000000|490.409500||
B|SNAP|20260428|10:26:44|S|20.000000|6.010700||
B|SOXL|20260428|10:26:44|S|1.000000|109.348800||
B|SPOT|20260428|10:26:44|S|40.000000|440.720000||
B|SPOT|20260428|10:26:44|S|40.000000|440.955000||
B|SPOT|20260428|10:26:44|S|50.000000|440.955000||
B|SPUS|20260428|10:26:44|S|5.000000|53.455000||
B|TZA|20260428|10:26:44|S|135.000000|5.195000||
B|ASTS|20260428|10:26:45|S|20.000000|74.390000||
B|ETD|20260428|10:26:45|S|20.000000|22.480000||
B|INTC|20260428|10:26:45|S|500.000000|82.643200||
B|JNJ|20260428|10:26:45|S|290.000000|229.140000||
B|SATS|20260428|10:26:45|S|9.000000|122.403800||
B|STX|20260428|10:26:45|S|5.000000|576.720000||
B|TSLL|20260428|10:26:45|S|260.000000|12.225000||
B|TSLL|20260428|10:26:45|S|1000.000000|12.225000||
B|U|20260428|10:26:45|S|100.000000|26.865000||
B|AMD|20260428|10:26:46|S|50.000000|323.950000||
B|INTC|20260428|10:26:46|S|6.000000|82.640000||
B|MDT|20260428|10:26:46|S|1.000000|82.670000||
B|ORKA|20260428|10:26:46|S|1.000000|79.630000||
B|SNDK|20260428|10:26:46|S|18.000000|1012.980000||
B|SPUS|20260428|10:26:46|S|6.000000|53.455000||
B|TSM|20260428|10:26:46|S|2.000000|391.040000||
B|TSM|20260428|10:26:46|S|98.000000|391.040000||
B|GWRE|20260428|10:26:47|S|61.000000|139.010000||
B|INTC|20260428|10:26:47|S|100.000000|82.659100||
B|IREN|20260428|10:26:47|S|80.000000|44.577500||
B|MSFT|20260428|10:26:47|S|7.000000|426.300000||
B|TEAM|20260428|10:26:47|S|13.000000|70.685000||
B|TECH|20260428|10:26:47|S|11.000000|54.000000||
B|TSLA|20260428|10:26:47|S|90.000000|377.240000||
B|XLE|20260428|10:26:47|S|481.000000|57.489300||
B|ASTS|20260428|10:26:48|S|5.000000|74.400000||
B|ATER|20260428|10:26:48|S|100.000000|1.230000||
B|GOOG|20260428|10:26:48|S|7.000000|348.415000||
B|NVDA|20260428|10:26:48|S|25.000000|212.099100||
B|SAFX|20260428|10:26:48|S|1000.000000|0.407100||
B|SMR|20260428|10:26:48|S|59.000000|11.889700||
B|TSLA|20260428|10:26:48|S|8.000000|377.210000||
B|TSLL|20260428|10:26:48|S|200.000000|12.229300||
B|CME|20260428|10:26:49|S|106.000000|284.270000||
B|IREN|20260428|10:26:49|S|50.000000|44.579300||
B|NVDA|20260428|10:26:49|S|27.000000|212.041200||
B|OKLO|20260428|10:26:49|S|54.000000|71.170000||
B|ORCL|20260428|10:26:49|S|13.000000|166.790000||
B|ORCL|20260428|10:26:49|S|568.000000|166.790000||
B|PSIX|20260428|10:26:49|S|100.000000|68.790000||
B|RGTI|20260428|10:26:49|S|300.000000|16.500700||
B|XME|20260428|10:26:49|S|100.000000|117.010000||
B|AXTI|20260428|10:26:50|S|80.000000|66.610000||
B|INTC|20260428|10:26:50|S|20.000000|82.639100||
B|MRVL|20260428|10:26:50|S|4.000000|152.240000||
B|NU|20260428|10:26:50|S|20.000000|14.555000||
B|PLUG|20260428|10:26:50|S|26.000000|2.985000||
B|SGOV|20260428|10:26:50|S|50.000000|100.657400||
B|SNDK|20260428|10:26:50|S|50.000000|1012.706800||
B|SQQQ|20260428|10:26:50|S|40.000000|54.139300||
B|UAMY|20260428|10:26:50|S|100.000000|11.455000||
B|UAMY|20260428|10:26:50|S|500.000000|11.460000||
B|UGL|20260428|10:26:50|S|6.000000|57.980000||
B|USFR|20260428|10:26:50|S|5.000000|50.310000||
B|AMD|20260428|10:26:51|S|342.000000|323.770000||
B|AMD|20260428|10:26:51|S|458.000000|323.760000||
B|ASTS|20260428|10:26:51|S|100.000000|74.410000||
B|EWT|20260428|10:26:51|S|10.000000|87.075000||
B|GFI|20260428|10:26:51|S|4.000000|43.100000||
B|NVDA|20260428|10:26:51|S|200.000000|212.030800||
B|PFE|20260428|10:26:51|S|294.000000|26.630000||
B|QQQ|20260428|10:26:51|S|20.000000|657.259300||
B|SMH|20260428|10:26:51|S|29.000000|490.362300||
B|SPOT|20260428|10:26:51|S|20.000000|441.190000||
B|TSLA|20260428|10:26:51|S|7.000000|377.100000||
B|TSLL|20260428|10:26:51|S|200.000000|12.215000||
B|UNH|20260428|10:26:51|S|561.000000|361.415000||
B|AAL|20260428|10:26:52|S|100.000000|11.515000||
B|AMD|20260428|10:26:52|S|0.859500|323.660000||
B|GDXU|20260428|10:26:52|S|57.000000|174.890000||
B|GOOG|20260428|10:26:52|S|300.000000|348.600000||
B|HLT|20260428|10:26:52|S|1.000000|327.600000||
B|NVDA|20260428|10:26:52|S|25.000000|212.060000||
B|OKLO|20260428|10:26:52|S|2.000000|71.185000||
B|TGT|20260428|10:26:52|S|2.000000|127.875000||
B|AMD|20260428|10:26:53|S|100.000000|323.725000||
B|FLNC|20260428|10:26:53|S|100.000000|12.280000||
B|GLW|20260428|10:26:53|S|100.000000|155.090000||
B|NVO|20260428|10:26:53|S|2.000000|41.567700||
B|SIDU|20260428|10:26:53|S|1000.000000|3.155000||
B|SNDK|20260428|10:26:53|S|2.000000|1013.010000||
B|SOXX|20260428|10:26:53|S|43.000000|438.272600||
B|TSLA|20260428|10:26:53|S|15.000000|377.060000||
B|TSLA|20260428|10:26:53|S|35.000000|376.950000||
B|TSLA|20260428|10:26:53|S|47.000000|376.912800||
B|TSLA|20260428|10:26:53|S|48.000000|376.910000||
B|TSLA|20260428|10:26:53|S|220.000000|377.060000||
B|TSLA|20260428|10:26:53|S|581.000000|377.060000||
B|BABA|20260428|10:26:54|S|17.000000|130.200000||
B|INTC|20260428|10:26:54|S|13.000000|82.609300||
B|NOW|20260428|10:26:54|S|2.000000|92.270000||
B|NVDA|20260428|10:26:54|S|43.000000|212.001000||
B|NVDA|20260428|10:26:54|S|1000.000000|212.000000||
B|QCOM|20260428|10:26:54|S|100.000000|147.250000||
B|RMBS|20260428|10:26:54|S|10.000000|108.420000||
B|SOXL|20260428|10:26:54|S|5.000000|109.200000||
B|SPOT|20260428|10:26:54|S|20.000000|441.060000||
B|AMZN|20260428|10:26:55|S|2.000000|260.315000||
B|APLS|20260428|10:26:55|S|1.000000|40.942600||
B|BIYA|20260428|10:26:55|E|600.000000|2.010000||
B|MU|20260428|10:26:55|S|41.000000|503.040000||
B|NVDA|20260428|10:26:55|S|20.000000|212.020000||
B|NVDA|20260428|10:26:55|S|50.000000|212.020000||
B|QQQM|20260428|10:26:55|S|1.000000|270.595000||
B|RKLB|20260428|10:26:55|S|50.000000|79.820000||
B|TSM|20260428|10:26:55|S|4.000000|390.975000||
B|ZS|20260428|10:26:55|S|1.000000|135.195500||
B|AGG|20260428|10:26:56|S|276.000000|99.315000||
B|CRDO|20260428|10:26:56|S|25.000000|169.290000||
B|MRVL|20260428|10:26:56|S|43.000000|152.203900||
B|SNDK|20260428|10:26:56|S|7.000000|1012.710000||
B|SOXS|20260428|10:26:56|S|5.000000|15.669400||
B|TECS|20260428|10:26:56|S|100.000000|12.135000||
B|TSLA|20260428|10:26:56|S|1.000000|377.100000||
B|TSLA|20260428|10:26:56|S|21.000000|377.050000||
B|BABA|20260428|10:26:57|S|9.000000|130.199100||
B|COHR|20260428|10:26:57|S|100.000000|298.670000||
B|GGLL|20260428|10:26:57|S|3.000000|114.790000||
B|IONZ|20260428|10:26:57|S|100.000000|7.119900||
B|LLY|20260428|10:26:57|S|1.000000|875.110000||
B|MOD|20260428|10:26:57|S|4.000000|233.150000||
B|ORCL|20260428|10:26:57|S|100.000000|166.760000||
B|SGOV|20260428|10:26:57|S|1.000000|100.659400||
B|SQQQ|20260428|10:26:57|S|184.000000|54.149300||
B|TSLL|20260428|10:26:57|S|200.000000|12.215000||
B|TSLL|20260428|10:26:57|S|960.000000|12.215000||
B|BTSG|20260428|10:26:58|S|12.000000|47.940000||
B|BTSG|20260428|10:26:58|S|14.000000|47.910000||
B|GLD|20260428|10:26:58|S|5.000000|419.610000||
B|KO|20260428|10:26:58|S|3.000000|79.820000||
B|SCHD|20260428|10:26:58|S|40.000000|31.285000||
B|SNDK|20260428|10:26:58|S|2.000000|1012.530000||
B|UA|20260428|10:26:58|S|242.000000|6.205000||
B|UPS|20260428|10:26:58|S|2.000000|103.100000||
B|UVXY|20260428|10:26:58|S|100.000000|38.200000||
B|UVXY|20260428|10:26:58|S|534.000000|38.210000||
B|ZS|20260428|10:26:58|S|80.000000|135.500000||
B|AMD|20260428|10:26:59|S|43.000000|323.545600||
B|AMD|20260428|10:26:59|S|150.000000|323.530000||
B|AMD|20260428|10:26:59|S|385.000000|323.550000||
B|CNC|20260428|10:26:59|S|52.000000|45.880000||
B|IREN|20260428|10:26:59|S|2.000000|44.577500||
B|NVDA|20260428|10:26:59|S|25.000000|212.089000||
B|NVDA|20260428|10:26:59|S|100.000000|212.035000||
B|PAYP|20260428|10:26:59|S|1.000000|20.020000||
B|SEGG|20260428|10:26:59|S|2.000000|1.090000||
B|SOXS|20260428|10:26:59|S|20.000000|15.679300||
B|CRWV|20260428|10:27:00|S|200.000000|108.250000||
B|HIMS|20260428|10:27:00|S|200.000000|28.325000||
B|ISSB|20260428|10:27:00|S|20.000000|21.140000||
B|MU|20260428|10:27:00|S|100.000000|503.020000||
B|NVDA|20260428|10:27:00|S|92.000000|212.119300||
B|NVDA|20260428|10:27:00|S|400.000000|212.117500||
B|SOFI|20260428|10:27:00|S|150.000000|18.617400||
B|TSLA|20260428|10:27:00|S|20.000000|377.265000||
B|TSLA|20260428|10:27:00|S|40.000000|377.260000||
B|TSLA|20260428|10:27:00|S|48.000000|377.260000||
B|VIG|20260428|10:27:00|S|3.000000|225.468300||
B|XOM|20260428|10:27:00|S|4.000000|150.440000||
B|AVGO|20260428|10:27:01|S|40.000000|403.145000||
B|COHR|20260428|10:27:01|S|9.000000|298.620000||
B|COHR|20260428|10:27:01|S|201.000000|298.610000||
B|CVS|20260428|10:27:01|S|10.000000|80.770000||
B|INTC|20260428|10:27:01|S|10.000000|82.589100||
B|INTC|20260428|10:27:01|S|400.000000|82.565000||
B|KLAC|20260428|10:27:01|S|10.000000|1820.730000||
B|NVDA|20260428|10:27:01|S|70.000000|212.105000||
B|NVDA|20260428|10:27:01|S|75.000000|212.109000||
B|QQQM|20260428|10:27:01|S|3.000000|270.610000||
B|RIVN|20260428|10:27:01|S|100.000000|16.230700||
B|SNDK|20260428|10:27:01|S|88.000000|1012.700000||
B|SSO|20260428|10:27:01|S|80.000000|61.707500||
B|VOO|20260428|10:27:01|S|2.000000|653.750000||
B|AAPL|20260428|10:27:02|S|500.000000|270.765000||
B|AMD|20260428|10:27:02|S|50.000000|323.520000||
B|ASND|20260428|10:27:02|S|2.000000|224.860000||
B|ERAS|20260428|10:27:02|S|100.000000|9.445000||
B|ERAS|20260428|10:27:02|S|340.000000|9.445000||
B|GGLL|20260428|10:27:02|S|1.000000|114.749500||
B|OGN|20260428|10:27:02|S|400.000000|13.235000||
B|RGTI|20260428|10:27:02|S|304.000000|16.485000||
B|SOXX|20260428|10:27:02|S|56.000000|438.170000||
B|TQQQ|20260428|10:27:02|S|200.000000|60.655000||
B|TQQQ|20260428|10:27:02|S|600.000000|60.655000||
B|TSLA|20260428|10:27:02|S|38.000000|377.220000||
B|TSLL|20260428|10:27:02|S|69.000000|12.219300||
B|AXTI|20260428|10:27:03|S|100.000000|66.530000||
B|LABX|20260428|10:27:03|S|4.000000|38.675000||
B|NVDA|20260428|10:27:03|S|100.000000|212.089000||
B|TQQQ|20260428|10:27:03|S|150.000000|60.658100||
B|TSLA|20260428|10:27:03|S|21.000000|377.240000||
B|VSAT|20260428|10:27:03|S|100.000000|57.690000||
B|VSAT|20260428|10:27:03|S|137.000000|57.700000||
B|BYFC|20260428|10:27:04|S|1.000000|7.770000||
B|GOOG|20260428|10:27:04|S|100.000000|348.670000||
B|GOOGL|20260428|10:27:04|S|19.000000|350.965000||
B|IONZ|20260428|10:27:04|S|1.000000|7.100000||
B|NTLA|20260428|10:27:04|S|20.000000|13.679100||
B|NVDA|20260428|10:27:04|S|0.006600|212.120000||
B|NVDA|20260428|10:27:04|S|25.000000|212.130000||
B|NVDA|20260428|10:27:04|S|250.000000|212.120000||
B|ONDS|20260428|10:27:04|S|300.000000|10.685000||
B|RKLB|20260428|10:27:04|S|5.000000|79.890000||
B|SHOP|20260428|10:27:04|S|0.900000|124.350000||
B|SNDK|20260428|10:27:04|S|28.000000|1013.591000||
B|TQQQ|20260428|10:27:04|S|200.000000|60.690000||
B|COHR|20260428|10:27:05|S|1.000000|298.390000||
B|COHR|20260428|10:27:05|S|7.000000|298.350000||
B|PPLT|20260428|10:27:05|S|1.000000|176.430000||
B|QQQI|20260428|10:27:05|S|10.000000|53.675000||
B|TSLA|20260428|10:27:05|S|40.000000|377.350000||
B|ZS|20260428|10:27:05|S|1.000000|135.366500||
B|ZS|20260428|10:27:05|S|2.000000|135.366500||
B|BTGO|20260428|10:27:06|S|1.000000|10.070000||
B|ERAS|20260428|10:27:06|S|100.000000|9.435000||
B|FEMY|20260428|10:27:06|S|753.000000|0.375000||
B|LEU|20260428|10:27:06|S|5.000000|209.465000||
B|NBIS|20260428|10:27:06|S|14.000000|137.400000||
B|NBIS|20260428|10:27:06|S|45.000000|137.450000||
B|RSSB|20260428|10:27:06|S|32.000000|29.450000||
B|CRWV|20260428|10:27:07|S|100.000000|108.275000||
B|HIMS|20260428|10:27:07|S|300.000000|28.325000||
B|HIMS|20260428|10:27:07|S|600.000000|28.325000||
B|IBIT|20260428|10:27:07|S|357.000000|42.955000||
B|IBIT|20260428|10:27:07|S|357.000000|42.960000||
B|NVDA|20260428|10:27:07|S|147.000000|212.048800||
B|PWR|20260428|10:27:07|S|32.000000|621.330000||
B|RBLX|20260428|10:27:07|S|179.000000|56.870000||
B|SNDK|20260428|10:27:07|S|4.000000|1013.000000||
B|SNDK|20260428|10:27:07|S|20.000000|1012.810000||
B|SOXL|20260428|10:27:07|E|500.000000|109.229800||
B|SOXS|20260428|10:27:07|S|3.000000|15.669300||
B|TSLA|20260428|10:27:07|S|12.000000|377.310000||
B|TSM|20260428|10:27:07|S|1.000000|390.950000||
B|VOO|20260428|10:27:07|S|1.000000|653.769700||
B|ZS|20260428|10:27:07|S|40.000000|135.720000||
B|ATKR|20260428|10:27:08|S|59.000000|76.180000||
B|CMCSA|20260428|10:27:08|S|73.000000|27.680700||
B|GOOGL|20260428|10:27:08|S|71.000000|351.110000||
B|INTC|20260428|10:27:08|S|200.000000|82.570000||
B|INTC|20260428|10:27:08|S|200.000000|82.570000||
B|INTC|20260428|10:27:08|S|708.000000|82.570000||
B|IPX|20260428|10:27:08|S|200.000000|31.880000||
B|MU|20260428|10:27:08|S|10.000000|502.510000||
B|MU|20260428|10:27:08|S|100.000000|502.500000||
B|NVDA|20260428|10:27:08|S|100.000000|212.035000||
B|OKLL|20260428|10:27:08|S|100.000000|11.319100||
B|RGTI|20260428|10:27:08|S|5.000000|16.495000||
B|SMX|20260428|10:27:08|S|150.000000|1.740000||
B|SMX|20260428|10:27:08|S|670.000000|1.740000||
B|TQQQ|20260428|10:27:08|S|20.000000|60.675000||
B|WDC|20260428|10:27:08|S|3.000000|385.830000||
B|CRWV|20260428|10:27:09|S|200.000000|108.275000||
B|HIMS|20260428|10:27:09|S|50.000000|28.330000||
B|MSTU|20260428|10:27:09|S|30.000000|6.795000||
B|ORCL|20260428|10:27:09|S|60.000000|166.798800||
B|SLV|20260428|10:27:09|S|50.000000|65.695000||
B|SNBR|20260428|10:27:09|S|100.000000|3.800000||
B|SPXS|20260428|10:27:09|S|100.000000|30.985000||
B|TSLA|20260428|10:27:09|S|2.000000|377.380000||
B|TSLA|20260428|10:27:09|S|80.000000|377.310000||
B|TSLA|20260428|10:27:09|S|100.000000|377.355000||
B|VUG|20260428|10:27:09|S|7.000000|82.767500||
B|APH|20260428|10:27:10|S|30.000000|144.710000||
B|ASTS|20260428|10:27:10|S|70.000000|74.415000||
B|EMD|20260428|10:27:10|S|100.000000|10.825000||
B|FSLY|20260428|10:27:10|S|500.000000|25.755000||
B|NIO|20260428|10:27:10|S|40.000000|6.345000||
B|SMCI|20260428|10:27:10|S|25.000000|27.035000||
B|TRP|20260428|10:27:10|S|100.000000|62.690000||
B|VWO|20260428|10:27:10|S|1.000000|58.199300||
B|CEG|20260428|10:27:11|S|20.000000|309.860000||
B|GOOG|20260428|10:27:11|S|300.000000|348.860000||
B|MUU|20260428|10:27:11|S|1.000000|255.340000||
B|NVDA|20260428|10:27:11|S|3.000000|212.038800||
B|NVDA|20260428|10:27:11|S|100.000000|212.030000||
B|NVDQ|20260428|10:27:11|S|8.000000|11.615000||
B|PINS|20260428|10:27:11|S|5.000000|20.415000||
B|QQQ|20260428|10:27:11|S|4.000000|657.300000||
B|SGOV|20260428|10:27:11|S|5.000000|100.656400||
B|SNBR|20260428|10:27:11|S|1000.000000|3.780000||
B|SNXX|20260428|10:27:11|S|10.000000|86.420000||
B|WY|20260428|10:27:11|S|5.000000|24.907200||
B|AAOX|20260428|10:27:12|S|100.000000|41.990000||
B|BRK/B|20260428|10:27:12|S|1.000000|476.963900||
B|DELL|20260428|10:27:12|S|10.000000|205.790000||
B|EVR|20260428|10:27:12|S|5.000000|344.730000||
B|MU|20260428|10:27:12|S|50.000000|502.280000||
B|NEXR|20260428|10:27:12|S|100.000000|2.238300||
B|NVDA|20260428|10:27:12|S|25.000000|212.039100||
B|OKLO|20260428|10:27:12|S|26.000000|71.180000||
B|ORCL|20260428|10:27:12|S|5.000000|166.760000||
B|PFE|20260428|10:27:12|S|250.000000|26.577300||
B|SOFI|20260428|10:27:12|S|50.000000|18.617400||
B|SOXL|20260428|10:27:12|E|25.000000|109.160000||
B|TSLA|20260428|10:27:12|S|100.000000|377.350000||
B|ZS|20260428|10:27:12|S|80.000000|135.626400||
B|AMD|20260428|10:27:13|S|25.000000|323.410000||
B|AMD|20260428|10:27:13|S|25.000000|323.565000||
B|B|20260428|10:27:13|S|5.000000|38.995000||
B|COHR|20260428|10:27:13|S|10.000000|298.190000||
B|EWY|20260428|10:27:13|S|26.000000|154.079300||
B|GGLL|20260428|10:27:13|S|10.000000|114.979500||
B|NN|20260428|10:27:13|S|320.000000|16.420000||
B|NVMI|20260428|10:27:13|S|2.000000|506.919000||
B|SMR|20260428|10:27:13|S|2.000000|11.890000||
B|SNBR|20260428|10:27:13|S|20.000000|3.770000||
B|TSLA|20260428|10:27:13|S|66.000000|377.520000||
B|TSLA|20260428|10:27:13|S|200.000000|377.535000||
B|TSLL|20260428|10:27:13|S|2600.000000|12.235000||
B|UEC|20260428|10:27:13|S|100.000000|14.885000||
B|ULTA|20260428|10:27:13|S|2.000000|536.820000||
B|AGQ|20260428|10:27:14|S|46.000000|108.760000||
B|FRO|20260428|10:27:14|S|30.000000|36.030000||
B|INTC|20260428|10:27:14|S|400.000000|82.573100||
B|LITE|20260428|10:27:14|S|100.000000|803.890000||
B|MSFT|20260428|10:27:14|S|20.000000|426.460000||
B|NVDA|20260428|10:27:14|S|50.000000|211.889300||
B|NVDA|20260428|10:27:14|S|100.000000|211.919000||
B|NVDA|20260428|10:27:14|S|119.000000|211.919000||
B|SMR|20260428|10:27:14|S|20.000000|11.890000||
B|SOXL|20260428|10:27:14|S|5.000000|109.050000||
B|TSLA|20260428|10:27:14|S|50.000000|377.410000||
B|TSLA|20260428|10:27:14|S|50.000000|377.410000||
B|UHS|20260428|10:27:14|S|2.000000|166.270000||
B|AMD|20260428|10:27:15|S|50.000000|323.410000||
B|AMZN|20260428|10:27:15|S|36.000000|260.390000||
B|AXTI|20260428|10:27:15|S|200.000000|66.580000||
B|CDE|20260428|10:27:15|S|100.000000|17.947500||
B|FFIV|20260428|10:27:15|S|40.000000|292.840000||
B|INTC|20260428|10:27:15|S|190.000000|82.560000||
B|OKLO|20260428|10:27:15|S|6.000000|71.140000||
B|OKLO|20260428|10:27:15|S|8.000000|71.140000||
B|QLD|20260428|10:27:15|S|2.000000|78.585000||
B|QQQ|20260428|10:27:15|S|46.000000|657.228800||
B|SNBR|20260428|10:27:15|S|27.000000|3.880000||
B|TM|20260428|10:27:15|S|6.000000|193.220000||
B|TSLA|20260428|10:27:15|S|80.000000|377.360000||
B|VOO|20260428|10:27:15|S|3.000000|653.708500||
B|VT|20260428|10:27:15|S|20.000000|149.309300||
B|ADBE|20260428|10:27:16|S|80.000000|242.310000||
B|BIYA|20260428|10:27:16|E|125.000000|2.055000||
B|CRCG|20260428|10:27:16|S|500.000000|2.445000||
B|HOOD|20260428|10:27:16|S|25.000000|81.960000||
B|HOOD|20260428|10:27:16|S|50.000000|81.960000||
B|KO|20260428|10:27:16|S|1.000000|79.810900||
B|LYB|20260428|10:27:16|S|112.000000|71.280000||
B|NIO|20260428|10:27:16|S|5.000000|6.345000||
B|PCF|20260428|10:27:16|S|5.000000|5.600000||
B|PLUG|20260428|10:27:16|S|976.000000|2.985000||
B|SNBR|20260428|10:27:16|S|73.000000|3.870000||
B|VOO|20260428|10:27:16|S|1.000000|653.718600||
B|ZTS|20260428|10:27:16|S|4.000000|117.495200||
B|ATER|20260428|10:27:17|S|1.000000|1.265000||
B|CCJ|20260428|10:27:17|S|100.000000|118.640000||
B|COHR|20260428|10:27:17|S|10.000000|297.940000||
B|GS|20260428|10:27:17|S|20.000000|928.490000||
B|KO|20260428|10:27:17|S|1.000000|79.820000||
B|MU|20260428|10:27:17|S|100.000000|501.660000||
B|NASA|20260428|10:27:17|S|30.000000|28.210000||
B|POET|20260428|10:27:17|S|10.000000|8.105000||
B|QQQ|20260428|10:27:17|S|33.000000|657.205000||
B|SVC|20260428|10:27:17|S|20.000000|1.560000||
B|TSLA|20260428|10:27:17|S|100.000000|377.430000||
B|AMD|20260428|10:27:18|S|25.000000|323.334700||
B|MRVL|20260428|10:27:18|S|64.000000|152.070000||
B|MRVL|20260428|10:27:18|S|136.000000|152.040000||
B|NVDA|20260428|10:27:18|S|3.000000|211.879100||
B|NVDA|20260428|10:27:18|S|21.000000|211.879100||
B|SMR|20260428|10:27:18|S|1.000000|11.889700||
B|SNDK|20260428|10:27:18|S|10.000000|1012.829000||
B|TSLA|20260428|10:27:18|S|120.000000|377.410000||
B|EWT|20260428|10:27:19|S|95.000000|87.059300||
B|FAS|20260428|10:27:19|S|0.150000|136.460000||
B|GLW|20260428|10:27:19|S|50.000000|154.830000||
B|IBRX|20260428|10:27:19|S|204.000000|6.915000||
B|MU|20260428|10:27:19|S|1.000000|501.555000||
B|MU|20260428|10:27:19|S|8.000000|501.520000||
B|RKLB|20260428|10:27:19|S|42.000000|79.756500||
B|SOXS|20260428|10:27:19|S|100.000000|15.687500||
B|UNH|20260428|10:27:19|S|3.000000|361.410000||
B|VOO|20260428|10:27:19|S|1.000000|653.690000||
B|AMD|20260428|10:27:20|S|7.000000|323.440000||
B|AMD|20260428|10:27:20|S|50.000000|323.510000||
B|ASTS|20260428|10:27:20|S|60.000000|74.370000||
B|BN|20260428|10:27:20|S|29.000000|44.399100||
B|BTG|20260428|10:27:20|S|50.000000|4.390000||
B|META|20260428|10:27:20|S|1.000000|672.435000||
B|MU|20260428|10:27:20|S|20.000000|501.400000||
B|NTLA|20260428|10:27:20|S|50.000000|13.645000||
B|NVDA|20260428|10:27:20|S|200.000000|211.889300||
B|SMH|20260428|10:27:20|S|2.000000|490.057900||
B|SOFI|20260428|10:27:20|S|50.000000|18.617400||
B|AMD|20260428|10:27:21|S|43.000000|323.610000||
B|HIMZ|20260428|10:27:21|S|3.000000|39.200000||
B|IREN|20260428|10:27:21|S|22.000000|44.540000||
B|MSTX|20260428|10:27:21|S|1.000000|31.100000||
B|NVDA|20260428|10:27:21|S|10.000000|211.870000||
B|NVDA|20260428|10:27:21|S|100.000000|211.950000||
B|NVDA|20260428|10:27:21|S|100.000000|211.950000||
B|NVDA|20260428|10:27:21|S|200.000000|211.907800||
B|PSKY|20260428|10:27:21|S|20.000000|10.400700||
B|QQQ|20260428|10:27:21|S|2.000000|657.206800||
B|SOFI|20260428|10:27:21|S|50.000000|18.607400||
B|TSLA|20260428|10:27:21|S|100.000000|377.425000||
B|WMT|20260428|10:27:21|S|150.000000|127.415000||
B|AMD|20260428|10:27:22|S|50.000000|323.810000||
B|CRM|20260428|10:27:22|S|1.000000|183.300000||
B|DPZ|20260428|10:27:22|E|0.117300|340.740000||
B|FRMI|20260428|10:27:22|S|20.000000|5.255000||
B|GUSH|20260428|10:27:22|S|3.000000|38.610000||
B|MOG/A|20260428|10:27:22|S|2.000000|313.440000||
B|MSFT|20260428|10:27:22|S|10.000000|426.250000||
B|SNBR|20260428|10:27:22|S|40.000000|3.889900||
B|SNBR|20260428|10:27:22|S|224.000000|3.889700||
B|UHS|20260428|10:27:22|S|1.000000|166.210000||
B|AMD|20260428|10:27:23|S|100.000000|323.880000||
B|COHR|20260428|10:27:23|S|20.000000|298.180000||
B|COIN|20260428|10:27:23|S|3.000000|192.870000||
B|EQIX|20260428|10:27:23|S|40.000000|1078.610000||
B|GLOB|20260428|10:27:23|S|3.000000|41.970000||
B|GLOB|20260428|10:27:23|S|39.000000|41.960000||
B|GOOG|20260428|10:27:23|S|100.000000|348.710000||
B|NVDA|20260428|10:27:23|S|59.000000|211.950000||
B|NVDA|20260428|10:27:23|S|140.000000|211.945000||
B|NVDA|20260428|10:27:23|S|200.000000|211.945000||
B|NVDA|20260428|10:27:23|S|600.000000|211.950000||
B|PLTR|20260428|10:27:23|S|19.000000|141.755000||
B|RIVN|20260428|10:27:23|S|60.000000|16.219100||
B|SOXL|20260428|10:27:23|S|100.000000|109.268800||
B|TLT|20260428|10:27:23|S|150.000000|86.035000||
B|CRM|20260428|10:27:24|S|5.000000|183.300000||
B|HOOD|20260428|10:27:24|S|0.500000|81.950000||
B|HOOD|20260428|10:27:24|S|10.000000|81.955000||
B|LYFT|20260428|10:27:24|S|304.000000|14.320000||
B|MPC|20260428|10:27:24|S|5.000000|228.970000||
B|NVDA|20260428|10:27:24|S|16.000000|211.940000||
B|NVDA|20260428|10:27:24|S|30.000000|211.945000||
B|SNBR|20260428|10:27:24|S|164.000000|3.859700||
B|TBPH|20260428|10:27:24|S|200.000000|16.690000||
B|YUMC|20260428|10:27:24|S|92.000000|47.530000||
B|CLS|20260428|10:27:25|S|100.000000|362.960000||
B|HSY|20260428|10:27:25|S|27.000000|187.750000||
B|IBM|20260428|10:27:25|S|30.000000|232.460000||
B|ORCL|20260428|10:27:25|S|700.000000|166.695000||
B|SNBR|20260428|10:27:25|S|43.000000|3.829800||
B|TSLA|20260428|10:27:25|S|50.000000|377.380000||
B|WMT|20260428|10:27:25|S|3.000000|127.410000||
B|ZTS|20260428|10:27:25|S|1.000000|117.503600||
B|BOXX|20260428|10:27:26|S|2.000000|116.519300||
B|CRWV|20260428|10:27:26|S|100.000000|108.080000||
B|CRWV|20260428|10:27:26|S|100.000000|108.120000||
B|CWEN|20260428|10:27:26|S|4.000000|40.920000||
B|EWZ|20260428|10:27:26|S|1.000000|39.429300||
B|LQD|20260428|10:27:26|S|100.000000|109.065000||
B|MU|20260428|10:27:26|S|100.000000|501.360000||
B|NVDA|20260428|10:27:26|S|100.000000|211.855000||
B|NVDA|20260428|10:27:26|S|100.000000|211.857800||
B|RDDT|20260428|10:27:26|S|100.000000|149.390000||
B|SHOP|20260428|10:27:26|S|3.000000|124.416800||
B|SPXU|20260428|10:27:26|S|229.000000|43.479300||
B|TSLL|20260428|10:27:26|S|351.000000|12.229300||
B|TSLL|20260428|10:27:26|S|1000.000000|12.229300||
B|TSLL|20260428|10:27:26|S|1000.000000|12.229300||
B|UPS|20260428|10:27:26|S|100.000000|103.005000||
B|VICR|20260428|10:27:26|S|20.000000|246.190000||
B|ZTS|20260428|10:27:26|S|26.000000|117.617300||
B|AAPL|20260428|10:27:27|S|75.000000|270.940000||
B|CLS|20260428|10:27:27|S|1.000000|362.930000||
B|CONL|20260428|10:27:27|S|8.000000|8.249300||
B|CRML|20260428|10:27:27|S|100.000000|12.810000||
B|FLNC|20260428|10:27:27|S|100.000000|12.289000||
B|LAES|20260428|10:27:27|S|10.000000|2.710000||
B|MSFT|20260428|10:27:27|S|100.000000|426.280000||
B|NU|20260428|10:27:27|S|37.000000|14.545000||
B|NVDA|20260428|10:27:27|S|100.000000|211.867200||
B|QQQM|20260428|10:27:27|S|1.000000|270.584800||
B|TZA|20260428|10:27:27|S|403.000000|5.199300||
B|MRK|20260428|10:27:28|S|4.000000|111.471400||
B|NOW|20260428|10:27:28|S|30.000000|92.190000||
B|SNDK|20260428|10:27:28|S|3.000000|1012.840000||
B|SOXL|20260428|10:27:28|S|50.000000|109.138300||
B|SOXL|20260428|10:27:28|S|100.000000|109.129700||
B|SPOT|20260428|10:27:28|S|34.000000|440.880000||
B|ARM|20260428|10:27:29|S|40.000000|199.630000||
B|BLLN|20260428|10:27:29|S|100.000000|78.420000||
B|BSX|20260428|10:27:29|S|5.000000|59.100000||
B|HDV|20260428|10:27:29|S|2.000000|134.390000||
B|HYG|20260428|10:27:29|S|100.000000|80.360700||
B|INTC|20260428|10:27:29|S|107.000000|82.535000||
B|NVDA|20260428|10:27:29|S|50.000000|211.856200||
B|SCHB|20260428|10:27:29|S|3.000000|27.430000||
B|SQQQ|20260428|10:27:29|S|219.000000|54.155000||
B|XLP|20260428|10:27:29|S|2.000000|82.865000||
B|EOG|20260428|10:27:30|S|2.000000|134.610000||
B|NEXR|20260428|10:27:30|S|500.000000|2.245000||
B|NVDA|20260428|10:27:30|S|20.000000|211.885000||
B|PFE|20260428|10:27:30|S|300.000000|26.569300||
B|SNBR|20260428|10:27:30|S|38.000000|3.839700||
B|SPOT|20260428|10:27:30|S|1.000000|440.940000||
B|TQQQ|20260428|10:27:30|S|50.000000|60.655000||
B|TSLA|20260428|10:27:30|S|10.000000|377.490000||
B|TSMX|20260428|10:27:30|S|200.000000|74.740000||
B|ZTS|20260428|10:27:30|S|2.000000|117.560600||
B|ATHE|20260428|10:27:31|S|1.000000|4.560000||
B|AXTI|20260428|10:27:31|S|1.000000|66.725800||
B|IONZ|20260428|10:27:31|S|500.000000|7.129700||
B|MSFT|20260428|10:27:31|S|5.000000|426.260000||
B|MSFT|20260428|10:27:31|S|5.000000|426.260000||
B|NVTS|20260428|10:27:31|S|218.000000|15.500000||
B|ORCL|20260428|10:27:31|S|465.000000|166.670000||
B|ORCL|20260428|10:27:31|S|700.000000|166.695000||
B|SMH|20260428|10:27:31|S|78.000000|490.120000||
B|SQQQ|20260428|10:27:31|S|100.000000|54.139300||
B|SRAD|20260428|10:27:31|S|200.000000|12.039000||
B|TSLA|20260428|10:27:31|S|5.000000|377.490000||
B|TSLA|20260428|10:27:31|S|95.000000|377.440000||
B|TSLA|20260428|10:27:31|S|149.000000|377.470000||
B|VUG|20260428|10:27:31|S|200.000000|82.755000||
B|ZTS|20260428|10:27:31|S|1.000000|117.559700||
B|INTC|20260428|10:27:32|S|100.000000|82.550000||
B|IRE|20260428|10:27:32|S|4.000000|20.590000||
B|MU|20260428|10:27:32|S|4.000000|501.220000||
B|MU|20260428|10:27:32|S|50.000000|501.220000||
B|NTRA|20260428|10:27:32|S|5.000000|199.990000||
B|NU|20260428|10:27:32|S|6.000000|14.545000||
B|NVDA|20260428|10:27:32|S|65.000000|211.890000||
B|ORCL|20260428|10:27:32|S|100.000000|166.678000||
B|SGOV|20260428|10:27:32|S|200.000000|100.659400||
B|SNBR|20260428|10:27:32|S|5.000000|3.839700||
B|SOXS|20260428|10:27:32|S|400.000000|15.669300||
B|TSLA|20260428|10:27:32|S|4.000000|377.440000||
B|CVS|20260428|10:27:33|S|50.000000|80.830000||
B|GAU|20260428|10:27:33|S|4400.000000|2.260000||
B|GHRS|20260428|10:27:33|S|2.000000|19.380000||
B|MU|20260428|10:27:33|S|45.000000|501.170000||
B|PBR|20260428|10:27:33|S|11.000000|21.180000||
B|SMH|20260428|10:27:33|S|4.000000|490.115000||
B|TSLA|20260428|10:27:33|S|100.000000|377.530000||
B|TSLA|20260428|10:27:33|S|200.000000|377.525000||
B|AMD|20260428|10:27:34|S|10.000000|323.740000||
B|AMD|20260428|10:27:34|S|50.000000|323.624200||
B|B|20260428|10:27:34|S|10.000000|38.985000||
B|BMNU|20260428|10:27:34|S|1600.000000|1.885000||
B|BP|20260428|10:27:34|S|18.000000|46.780700||
B|BULL|20260428|10:27:34|S|100.000000|6.989300||
B|GE|20260428|10:27:34|S|24.000000|282.697600||
B|HUBS|20260428|10:27:34|S|10.000000|230.440000||
B|INTC|20260428|10:27:34|S|500.000000|82.559300||
B|LASE|20260428|10:27:34|S|100.000000|0.724800||
B|NU|20260428|10:27:34|S|2.000000|14.545000||
B|NU|20260428|10:27:34|S|4.000000|14.545000||
B|ORCL|20260428|10:27:34|S|100.000000|166.632200||
B|ORCL|20260428|10:27:34|S|145.000000|166.630000||
B|ORCL|20260428|10:27:34|S|175.000000|166.640000||
B|SNDK|20260428|10:27:34|S|10.000000|1012.880000||
B|SOXL|20260428|10:27:34|S|100.000000|109.150000||
B|AMZN|20260428|10:27:35|S|20.000000|260.245000||
B|CMPX|20260428|10:27:35|S|623.000000|1.989900||
B|COHR|20260428|10:27:35|S|15.000000|298.050000||
B|FUTU|20260428|10:27:35|S|14.000000|153.290000||
B|GOOGL|20260428|10:27:35|S|10.000000|350.890000||
B|HMY|20260428|10:27:35|S|8.000000|15.829300||
B|INTC|20260428|10:27:35|S|300.000000|82.580000||
B|NU|20260428|10:27:35|S|19.000000|14.545000||
B|NVDA|20260428|10:27:35|S|25.000000|211.899000||
B|NVDA|20260428|10:27:35|S|100.000000|211.858800||
B|NVDA|20260428|10:27:35|S|100.000000|211.860000||
B|ORCL|20260428|10:27:35|S|15.000000|166.660000||
B|PFE|20260428|10:27:35|S|4.000000|26.565000||
B|SQQQ|20260428|10:27:35|S|140.000000|54.157400||
B|CARE|20260428|10:27:36|S|20.000000|24.700000||
B|CIEN|20260428|10:27:36|S|3.000000|469.370000||
B|HOOD|20260428|10:27:36|S|20.000000|81.931200||
B|INTC|20260428|10:27:36|S|30.000000|82.580000||
B|INTC|20260428|10:27:36|S|200.000000|82.579100||
B|LLY|20260428|10:27:36|S|15.000000|874.440000||
B|NBIL|20260428|10:27:36|S|20.000000|17.370000||
B|NU|20260428|10:27:36|S|69.000000|14.545000||
B|NU|20260428|10:27:36|S|106.000000|14.545000||
B|SNXX|20260428|10:27:36|S|2.000000|86.410000||
B|SPY|20260428|10:27:36|S|40.000000|711.090000||
B|SPY|20260428|10:27:36|S|80.000000|711.110000||
B|ZM|20260428|10:27:36|S|1.000000|90.910000||
B|ZM|20260428|10:27:36|S|2.000000|90.730000||
B|ZM|20260428|10:27:36|S|2.000000|90.760000||
B|ZM|20260428|10:27:36|S|39.000000|90.750000||
B|ZM|20260428|10:27:36|S|50.000000|90.740000||
B|ZM|20260428|10:27:36|S|100.000000|90.740000||
B|ZM|20260428|10:27:36|S|100.000000|90.740000||
B|ZM|20260428|10:27:36|S|100.000000|90.740000||
B|ZM|20260428|10:27:36|S|100.000000|90.750000||
B|ZM|20260428|10:27:36|S|100.000000|90.750000||
B|ZM|20260428|10:27:36|S|100.000000|90.780000||
B|ZM|20260428|10:27:36|S|101.000000|90.780000||
B|ZM|20260428|10:27:36|S|300.000000|90.760000||
B|AMD|20260428|10:27:37|S|74.000000|323.725000||
B|COHR|20260428|10:27:37|S|100.000000|297.900000||
B|MU|20260428|10:27:37|S|10.000000|501.220000||
B|NVDA|20260428|10:27:37|S|100.000000|211.856300||
B|NVDA|20260428|10:27:37|S|500.000000|211.889900||
B|ROLR|20260428|10:27:37|E|299.000000|10.015000||
B|SDGR|20260428|10:27:37|S|200.000000|12.100000||
B|TER|20260428|10:27:37|S|10.000000|381.930000||
B|VEA|20260428|10:27:37|S|2.000000|67.669300||
B|XBI|20260428|10:27:37|S|50.000000|132.445000||
B|XBI|20260428|10:27:37|S|50.000000|132.460000||
B|XBI|20260428|10:27:37|S|300.000000|132.445000||
B|BULL|20260428|10:27:38|S|100.000000|6.995000||
B|CDRO|20260428|10:27:38|S|100.000000|9.020000||
B|EWY|20260428|10:27:38|S|100.000000|154.000000||
B|F|20260428|10:27:38|S|15.000000|12.305000||
B|INTC|20260428|10:27:38|S|119.000000|82.580000||
B|INTC|20260428|10:27:38|S|400.000000|82.579000||
B|NOK|20260428|10:27:38|S|200.000000|10.955000||
B|NVDA|20260428|10:27:38|S|50.000000|211.870000||
B|TSLA|20260428|10:27:38|S|8.000000|377.560000||
B|VOO|20260428|10:27:38|S|10.000000|653.748600||
B|WULF|20260428|10:27:38|S|5.000000|20.687400||
B|AVGO|20260428|10:27:39|S|25.000000|402.825000||
B|AXTI|20260428|10:27:39|S|100.000000|66.660000||
B|BULL|20260428|10:27:39|S|100.000000|6.995000||
B|CORT|20260428|10:27:39|S|20.000000|46.860000||
B|CWEN|20260428|10:27:39|S|4.000000|40.930000||
B|INTC|20260428|10:27:39|S|40.000000|82.581000||
B|INTC|20260428|10:27:39|S|200.000000|82.590000||
B|INTC|20260428|10:27:39|S|200.000000|82.599200||
B|NVDA|20260428|10:27:39|S|12.000000|211.864700||
B|SMR|20260428|10:27:39|S|220.000000|11.897400||
B|SNDK|20260428|10:27:39|S|25.000000|1013.010000||
B|TSLA|20260428|10:27:39|S|6.000000|377.490000||
B|AMD|20260428|10:27:40|S|10.000000|323.480000||
B|CNQ|20260428|10:27:40|S|100.000000|45.905000||
B|PURR|20260428|10:27:40|S|75.000000|5.945000||
B|SEI|20260428|10:27:40|S|1.000000|75.670000||
B|SOXS|20260428|10:27:40|S|200.000000|15.677500||
B|TSM|20260428|10:27:40|S|45.000000|390.900000||
B|APLD|20260428|10:27:41|S|1.000000|31.669300||
B|AVGO|20260428|10:27:41|S|20.000000|402.840000||
B|BULL|20260428|10:27:41|S|100.000000|6.995000||
B|CRWV|20260428|10:27:41|S|100.000000|108.190000||
B|CRWV|20260428|10:27:41|S|100.000000|108.220000||
B|CRWV|20260428|10:27:41|S|330.000000|108.210000||
B|GIS|20260428|10:27:41|S|1.000000|34.720000||
B|HCA|20260428|10:27:41|S|27.000000|435.000000||
B|HCA|20260428|10:27:41|S|73.000000|435.009000||
B|IREN|20260428|10:27:41|S|100.000000|44.509300||
B|MELI|20260428|10:27:41|S|1.000000|1792.040000||
B|NVDA|20260428|10:27:41|S|3.000000|211.850000||
B|SOXL|20260428|10:27:41|S|100.000000|109.170000||
B|SOXL|20260428|10:27:41|S|800.000000|109.160000||
B|VT|20260428|10:27:41|S|1.000000|149.329000||
B|AMD|20260428|10:27:42|S|4.000000|323.540000||
B|COHR|20260428|10:27:42|S|100.000000|297.820000||
B|CRCL|20260428|10:27:42|S|9.000000|93.686000||
B|CRCL|20260428|10:27:42|S|30.000000|93.690000||
B|MU|20260428|10:27:42|S|50.000000|501.140000||
B|NVDA|20260428|10:27:42|S|25.000000|211.890000||
B|SOXS|20260428|10:27:42|S|1468.000000|15.667600||
B|STX|20260428|10:27:42|S|7.000000|577.600000||
B|BBDC|20260428|10:27:43|S|300.000000|8.820000||
B|CRCG|20260428|10:27:43|S|1309.000000|2.449700||
B|ITRI|20260428|10:27:43|S|20.000000|82.130000||
B|MU|20260428|10:27:43|S|5.000000|501.200000||
B|NVDA|20260428|10:27:43|S|100.000000|211.891200||
B|TZA|20260428|10:27:43|S|100.000000|5.190900||
B|ALLE|20260428|10:27:44|S|2.000000|137.210000||
B|INTC|20260428|10:27:44|S|100.000000|82.540700||
B|MU|20260428|10:27:44|S|5.000000|501.000000||
B|SNDK|20260428|10:27:44|S|30.000000|1013.010000||
B|SPY|20260428|10:27:44|S|2.000000|711.115000||
B|TSLA|20260428|10:27:44|S|1.000000|377.460400||
B|BDX|20260428|10:27:45|S|1.000000|149.060000||
B|COHR|20260428|10:27:45|S|100.000000|297.760000||
B|INTC|20260428|10:27:45|S|50.000000|82.530000||
B|JNJ|20260428|10:27:45|S|20.000000|229.220000||
B|MSFT|20260428|10:27:45|S|5.000000|426.240000||
B|MSTZ|20260428|10:27:45|S|100.000000|6.459300||
B|MU|20260428|10:27:45|S|1.000000|500.940000||
B|MU|20260428|10:27:45|S|5.000000|500.940000||
B|MU|20260428|10:27:45|S|8.000000|500.960000||
B|NIO|20260428|10:27:45|S|250.000000|6.337500||
B|OMCL|20260428|10:27:45|S|100.000000|43.450000||
B|PSLV|20260428|10:27:45|S|10.000000|23.479300||
B|TSLA|20260428|10:27:45|S|100.000000|377.500000||
B|XOM|20260428|10:27:45|S|3.000000|150.500000||
B|XOM|20260428|10:27:45|S|66.000000|150.499300||
B|ZM|20260428|10:27:45|S|2.000000|91.130000||
B|ARAI|20260428|10:27:46|E|90.000000|0.762500||
B|BN|20260428|10:27:46|S|111.000000|44.409300||
B|CSAI|20260428|10:27:46|S|177.000000|0.579800||
B|CSTM|20260428|10:27:46|S|10.000000|30.850000||
B|ETHA|20260428|10:27:46|S|61.000000|17.105000||
B|GGAL|20260428|10:27:46|S|100.000000|42.815000||
B|JEPQ|20260428|10:27:46|S|1.000000|58.875000||
B|NVDA|20260428|10:27:46|S|100.000000|211.920000||
B|SNBR|20260428|10:27:46|S|50.000000|3.815000||
B|SNBR|20260428|10:27:46|S|200.000000|3.815000||
B|UVV|20260428|10:27:46|S|55.000000|54.300000||
B|ZTS|20260428|10:27:46|S|1.000000|117.555200||
B|ZTS|20260428|10:27:46|S|3.000000|117.555200||
B|BIYA|20260428|10:27:47|S|7179.000000|2.030000||
B|CCJ|20260428|10:27:47|S|1.000000|118.570000||
B|MU|20260428|10:27:47|S|12.000000|501.038800||
B|NVDA|20260428|10:27:47|S|50.000000|211.959000||
B|PG|20260428|10:27:47|S|10.000000|149.770900||
B|TSLA|20260428|10:27:47|S|15.000000|377.410000||
B|TSLA|20260428|10:27:47|S|19.000000|377.430000||
B|TSLA|20260428|10:27:47|S|64.000000|377.410000||
B|AMD|20260428|10:27:48|S|8.000000|323.620000||
B|COP|20260428|10:27:48|S|1.000000|122.850000||
B|LCID|20260428|10:27:48|S|168.000000|5.897400||
B|MU|20260428|10:27:48|S|1.000000|501.038800||
B|MU|20260428|10:27:48|S|3.000000|500.910000||
B|NVDA|20260428|10:27:48|S|25.000000|211.950000||
B|NVDA|20260428|10:27:48|S|300.000000|211.952600||
B|STX|20260428|10:27:48|S|10.000000|577.600000||
B|WDC|20260428|10:27:48|S|1.000000|386.120000||
B|ECH|20260428|10:27:49|S|29.000000|41.960000||
B|NIO|20260428|10:27:49|S|250.000000|6.337500||
B|NVDA|20260428|10:27:49|S|50.000000|211.970000||
B|SNBR|20260428|10:27:49|S|7.000000|3.819700||
B|SNBR|20260428|10:27:49|S|100.000000|3.811000||
B|TSLA|20260428|10:27:49|S|100.000000|377.500000||
B|ZM|20260428|10:27:49|S|138.000000|91.150000||
B|CAR|20260428|10:27:50|S|10.000000|197.850000||
B|COPX|20260428|10:27:50|S|5.000000|78.900000||
B|ERIC|20260428|10:27:50|S|68.000000|11.235000||
B|GOOG|20260428|10:27:50|S|1.000000|348.600000||
B|NVDA|20260428|10:27:50|S|2.000000|211.990000||
B|NVDA|20260428|10:27:50|S|148.000000|211.990000||
B|SQQQ|20260428|10:27:50|S|227.000000|54.125000||
B|TSLA|20260428|10:27:50|S|100.000000|377.480000||
B|TSLL|20260428|10:27:50|S|100.000000|12.230700||
B|UNH|20260428|10:27:50|S|30.000000|361.630000||
B|WTI|20260428|10:27:50|S|130.000000|4.059300||
B|ZTS|20260428|10:27:50|S|5.000000|117.512800||
B|AMC|20260428|10:27:51|S|10.000000|1.610000||
B|AMSC|20260428|10:27:51|S|1.000000|47.320000||
B|AMSC|20260428|10:27:51|S|1.000000|47.324300||
B|BCC|20260428|10:27:51|S|1.000000|83.140000||
B|IWM|20260428|10:27:51|S|153.000000|274.055000||
B|MU|20260428|10:27:51|S|67.000000|500.835000||
B|PAGP|20260428|10:27:51|S|100.000000|23.575000||
B|PAGP|20260428|10:27:51|S|100.000000|23.575000||
B|SIDU|20260428|10:27:51|S|48.000000|3.159300||
B|SNBR|20260428|10:27:51|S|10.000000|3.829600||
B|AVGO|20260428|10:27:52|S|3.000000|402.930000||
B|BE|20260428|10:27:52|S|10.000000|224.720000||
B|INTU|20260428|10:27:52|S|2.000000|399.611900||
B|ISSC|20260428|10:27:52|S|100.000000|20.360000||
B|NNE|20260428|10:27:52|S|494.000000|23.670000||
B|NVDA|20260428|10:27:52|S|100.000000|212.000000||
B|SNBR|20260428|10:27:52|S|20.000000|3.829500||
B|SNXX|20260428|10:27:52|S|100.000000|86.470000||
B|SNXX|20260428|10:27:52|S|136.000000|86.450000||
B|SNXX|20260428|10:27:52|S|200.000000|86.480000||
B|SOFI|20260428|10:27:52|S|100.000000|18.607400||
B|UP|20260428|10:27:52|S|200.000000|6.340000||
B|UP|20260428|10:27:52|S|200.000000|6.350000||
B|VOO|20260428|10:27:52|S|100.000000|653.840000||
B|ABCL|20260428|10:27:53|S|518.000000|4.249300||
B|AXTI|20260428|10:27:53|S|18.000000|66.870000||
B|BE|20260428|10:27:53|S|28.000000|224.720000||
B|BX|20260428|10:27:53|S|300.000000|121.420000||
B|CMCSA|20260428|10:27:53|S|2.000000|27.680700||
B|MU|20260428|10:27:53|S|7.000000|501.650000||
B|NEM|20260428|10:27:53|S|1.000000|110.658300||
B|NVDA|20260428|10:27:53|S|8.000000|212.030000||
B|SNDK|20260428|10:27:53|S|60.000000|1013.160000||
B|AMD|20260428|10:27:54|S|56.000000|323.780000||
B|AMD|20260428|10:27:54|S|736.000000|323.830000||
B|CPT|20260428|10:27:54|S|20.000000|103.700000||
B|MSFT|20260428|10:27:54|S|1.000000|426.150000||
B|MU|20260428|10:27:54|S|7.000000|501.540000||
B|NVDA|20260428|10:27:54|S|100.000000|212.028800||
B|OKLO|20260428|10:27:54|S|10.000000|71.310000||
B|SNBR|20260428|10:27:54|S|25.000000|3.820000||
B|SOXL|20260428|10:27:54|S|200.000000|109.520000||
B|XNDU|20260428|10:27:54|S|50.000000|27.730000||
B|ZM|20260428|10:27:54|S|2.000000|91.090000||
B|ZM|20260428|10:27:54|S|50.000000|91.090000||
B|BE|20260428|10:27:55|S|8.000000|225.070000||
B|JEPI|20260428|10:27:55|S|87.000000|57.075000||
B|META|20260428|10:27:55|S|166.000000|672.650000||
B|META|20260428|10:27:55|S|200.000000|672.660000||
B|MNST|20260428|10:27:55|S|5.000000|78.040000||
B|MU|20260428|10:27:55|S|3.000000|501.570000||
B|RDW|20260428|10:27:55|S|100.000000|9.039300||
B|VIG|20260428|10:27:55|S|201.000000|225.550000||
B|VXUS|20260428|10:27:55|S|134.000000|81.795000||
B|AXTI|20260428|10:27:56|S|2.000000|66.990000||
B|AXTI|20260428|10:27:56|S|40.000000|66.987500||
B|BMNU|20260428|10:27:56|S|93.000000|1.889900||
B|BTDR|20260428|10:27:56|S|7.000000|11.079100||
B|INTC|20260428|10:27:56|S|2.000000|82.566900||
B|JPM|20260428|10:27:56|S|10.000000|312.780000||
B|META|20260428|10:27:56|S|158.000000|672.650000||
B|META|20260428|10:27:56|S|176.000000|672.710000||
B|MNDR|20260428|10:27:56|S|292.000000|0.686400||
B|NVDA|20260428|10:27:56|S|250.000000|212.070000||
B|OKLO|20260428|10:27:56|S|47.000000|71.270000||
B|SOXL|20260428|10:27:56|S|5.000000|109.530000||
B|AEM|20260428|10:27:57|S|28.000000|190.604800||
B|AMD|20260428|10:27:57|S|61.000000|323.910000||
B|AMD|20260428|10:27:57|S|100.000000|323.850000||
B|AMD|20260428|10:27:57|S|100.000000|323.850000||
B|COHR|20260428|10:27:57|S|6.000000|298.460000||
B|COHR|20260428|10:27:57|S|30.000000|298.460000||
B|META|20260428|10:27:57|S|29.000000|672.770000||
B|META|20260428|10:27:57|S|141.000000|672.800000||
B|META|20260428|10:27:57|S|150.000000|672.730000||
B|NVDA|20260428|10:27:57|S|70.000000|212.105000||
B|RIOT|20260428|10:27:57|S|100.000000|17.039300||
B|SGMT|20260428|10:27:57|S|580.000000|8.610000||
B|SMR|20260428|10:27:57|S|8.000000|11.909700||
B|SNAP|20260428|10:27:57|S|20.000000|6.000700||
B|SNBR|20260428|10:27:57|S|16.000000|3.819700||
B|SOFI|20260428|10:27:57|S|4.000000|18.607400||
B|TSLA|20260428|10:27:57|S|34.000000|377.550000||
B|UAMY|20260428|10:27:57|S|200.000000|11.555000||
B|CAR|20260428|10:27:58|S|19.000000|197.740000||
B|CRWV|20260428|10:27:58|S|40.000000|107.820000||
B|EWT|20260428|10:27:58|S|10.000000|87.105000||
B|MXL|20260428|10:27:58|S|500.000000|52.600000||
B|NVDA|20260428|10:27:58|S|50.000000|212.070000||
B|NVDA|20260428|10:27:58|S|100.000000|212.050000||
B|NVDA|20260428|10:27:58|S|400.000000|212.048900||
B|NVDQ|20260428|10:27:58|S|100.000000|11.615000||
B|RKLB|20260428|10:27:58|S|50.000000|79.960000||
B|SNBR|20260428|10:27:58|S|29.000000|3.829600||
B|SOXX|20260428|10:27:58|S|40.000000|438.465000||
B|WMT|20260428|10:27:58|S|1.000000|127.590000||
B|ASTS|20260428|10:27:59|S|20.000000|74.500000||
B|MU|20260428|10:27:59|S|100.000000|501.380000||
B|NAMS|20260428|10:27:59|S|2.000000|29.560000||
B|PLTR|20260428|10:27:59|S|7.000000|141.680000||
B|RDW|20260428|10:27:59|S|1000.000000|9.035000||
B|SNBR|20260428|10:27:59|S|97.000000|3.825000||
B|SOXL|20260428|10:27:59|S|91.000000|109.508800||
B|WMT|20260428|10:27:59|S|1.000000|127.590000||
B|ZTS|20260428|10:27:59|S|1.000000|117.568300||
B|COHR|20260428|10:28:00|S|100.000000|298.380000||
B|GLD|20260428|10:28:00|S|5.000000|419.639100||
B|HON|20260428|10:28:00|S|5.000000|211.463800||
B|IBM|20260428|10:28:00|S|100.000000|232.340000||
B|ORCL|20260428|10:28:00|S|117.000000|166.670000||
B|PLTR|20260428|10:28:00|S|10.000000|141.685000||
B|QQQ|20260428|10:28:00|S|17.000000|657.480000||
B|RUN|20260428|10:28:00|S|100.000000|12.819300||
B|SOXS|20260428|10:28:00|S|639.000000|15.635000||
B|TSLA|20260428|10:28:00|S|100.000000|377.150000||
B|VUG|20260428|10:28:00|S|200.000000|82.770900||
B|AIG|20260428|10:28:01|S|1.000000|73.480000||
B|AUR|20260428|10:28:01|S|9000.000000|5.089900||
B|BLSH|20260428|10:28:01|S|200.000000|38.910000||
B|EIX|20260428|10:28:01|S|5.000000|68.338500||
B|FTV|20260428|10:28:01|S|4370.000000|61.600000||
B|HBAN|20260428|10:28:01|S|20.000000|16.515000||
B|MSTU|20260428|10:28:01|S|1000.000000|6.779300||
B|OKLO|20260428|10:28:01|S|100.000000|71.200000||
B|OKLO|20260428|10:28:01|S|800.000000|71.250000||
B|SNBR|20260428|10:28:01|S|50.000000|3.825000||
B|TSLA|20260428|10:28:01|S|5.000000|377.215000||
B|TSLA|20260428|10:28:01|S|30.000000|377.200000||
B|WDC|20260428|10:28:01|S|1.000000|386.710000||
B|ZS|20260428|10:28:01|S|3.000000|135.408700||
B|ZS|20260428|10:28:01|S|3.000000|135.408700||
B|ZS|20260428|10:28:01|S|8.000000|135.408700||
B|AVGO|20260428|10:28:02|S|49.000000|403.080000||
B|ERAS|20260428|10:28:02|S|19.000000|9.380000||
B|HL|20260428|10:28:02|S|1.000000|17.935200||
B|INTC|20260428|10:28:02|S|400.000000|82.570000||
B|MRVL|20260428|10:28:02|S|40.000000|152.400000||
B|NKE|20260428|10:28:02|S|7.000000|45.045000||
B|NUVB|20260428|10:28:02|S|700.000000|4.500000||
B|NVDA|20260428|10:28:02|S|100.000000|212.140000||
B|NVTS|20260428|10:28:02|S|250.000000|15.539300||
B|OXY|20260428|10:28:02|S|15.000000|58.068200||
B|SNBR|20260428|10:28:02|S|7.000000|3.810000||
B|TSLL|20260428|10:28:02|S|100.000000|12.219300||
B|WDC|20260428|10:28:02|S|100.000000|386.570000||
B|AMD|20260428|10:28:03|S|70.000000|324.070000||
B|AMD|20260428|10:28:03|S|100.000000|324.110700||
B|BCE|20260428|10:28:03|S|20.000000|23.600700||
B|BMNU|20260428|10:28:03|S|900.000000|1.889800||
B|CRWV|20260428|10:28:03|S|100.000000|107.750000||
B|DELL|20260428|10:28:03|S|3.000000|206.530000||
B|ERAS|20260428|10:28:03|S|200.000000|9.420000||
B|INTC|20260428|10:28:03|S|300.000000|82.695000||
B|MU|20260428|10:28:03|S|30.000000|502.190000||
B|NVDA|20260428|10:28:03|S|1.000000|212.241200||
B|NVDA|20260428|10:28:03|S|13.000000|212.235000||
B|PL|20260428|10:28:03|S|20.000000|34.620000||
B|SNBR|20260428|10:28:03|S|36.000000|3.800000||
B|SNBR|20260428|10:28:03|S|215.000000|3.809900||
B|TLT|20260428|10:28:03|S|100.000000|86.045000||
B|TSLA|20260428|10:28:03|S|60.000000|377.360000||
B|AMD|20260428|10:28:04|S|1.000000|324.590000||
B|AMD|20260428|10:28:04|S|28.000000|324.620000||
B|ASTS|20260428|10:28:04|S|10.000000|74.615000||
B|BE|20260428|10:28:04|S|183.000000|225.480000||
B|COIN|20260428|10:28:04|S|1.000000|193.350000||
B|DVN|20260428|10:28:04|S|55.000000|49.090000||
B|DVN|20260428|10:28:04|S|55.000000|49.095000||
B|INTC|20260428|10:28:04|S|200.000000|82.710000||
B|IONZ|20260428|10:28:04|S|324.000000|7.089700||
B|MSFT|20260428|10:28:04|S|10.000000|426.210000||
B|MU|20260428|10:28:04|S|5.000000|502.700000||
B|MU|20260428|10:28:04|S|19.000000|502.420000||
B|MU|20260428|10:28:04|S|25.000000|502.700000||
B|MU|20260428|10:28:04|S|38.000000|502.370000||
B|ORCL|20260428|10:28:04|S|28.000000|166.868100||
B|ORCL|20260428|10:28:04|S|800.000000|166.860000||
B|POLA|20260428|10:28:04|S|100.000000|2.160000||
B|QQQ|20260428|10:28:04|S|300.000000|657.910000||
B|SE|20260428|10:28:04|S|1.000000|85.014400||
B|SNBR|20260428|10:28:04|S|10.000000|3.790000||
B|TSLA|20260428|10:28:04|S|5.000000|377.660000||
B|TSLA|20260428|10:28:04|S|7.000000|377.830000||
B|TSLA|20260428|10:28:04|S|400.000000|377.730000||
B|Z|20260428|10:28:04|S|300.000000|44.900000||
B|APLD|20260428|10:28:05|S|100.000000|31.690000||
B|CRWV|20260428|10:28:05|S|200.000000|108.120000||
B|MU|20260428|10:28:05|S|68.000000|502.805600||
B|MU|20260428|10:28:05|S|100.000000|502.885000||
B|NVDA|20260428|10:28:05|S|30.000000|212.300000||
B|OKLO|20260428|10:28:05|S|7.000000|71.370000||
B|OKLO|20260428|10:28:05|S|70.000000|71.390000||
B|OKLO|20260428|10:28:05|S|100.000000|71.380000||
B|OKLO|20260428|10:28:05|S|129.000000|71.380000||
B|SNBR|20260428|10:28:05|S|11.000000|3.780000||
B|SNBR|20260428|10:28:05|S|200.000000|3.789700||
B|SOXS|20260428|10:28:05|S|10.000000|15.560000||
B|TSLA|20260428|10:28:05|S|10.000000|377.812200||
B|UVXY|20260428|10:28:05|S|1.000000|38.074900||
B|VSAT|20260428|10:28:05|S|100.000000|57.730000||
B|VSAT|20260428|10:28:05|S|1100.000000|57.740000||
B|VSAT|20260428|10:28:05|S|1500.000000|57.720000||
B|XE|20260428|10:28:05|S|40.000000|35.470000||
B|CDE|20260428|10:28:06|S|2.000000|17.965000||
B|MU|20260428|10:28:06|S|19.000000|502.760000||
B|RKLB|20260428|10:28:06|S|16.000000|80.050000||
B|SNBR|20260428|10:28:06|S|20.000000|3.775000||
B|SNDK|20260428|10:28:06|S|5.000000|1014.975000||
B|SOXL|20260428|10:28:06|S|50.000000|110.058800||
B|SOXL|20260428|10:28:06|S|50.000000|110.058800||
B|SOXX|20260428|10:28:06|S|124.000000|439.250000||
B|TSLA|20260428|10:28:06|S|50.000000|377.820000||
B|TSLA|20260428|10:28:06|S|100.000000|377.840000||
B|V|20260428|10:28:06|S|8.000000|312.370000||
B|AMD|20260428|10:28:07|S|1.000000|324.732800||
B|AMD|20260428|10:28:07|S|100.000000|324.670000||
B|AQB|20260428|10:28:07|S|5.000000|0.940000||
B|MU|20260428|10:28:07|S|30.000000|502.840000||
B|NBIS|20260428|10:28:07|S|40.000000|137.880000||
B|OPEN|20260428|10:28:07|S|900.000000|5.405000||
B|PAGP|20260428|10:28:07|S|100.000000|23.575000||
B|SNBR|20260428|10:28:07|S|5.000000|3.780000||
B|SNDK|20260428|10:28:07|S|10.000000|1015.290000||
B|SNPS|20260428|10:28:07|S|25.000000|486.070000||
B|TSLA|20260428|10:28:07|S|20.000000|377.820000||
B|TSLA|20260428|10:28:07|S|42.000000|377.830000||
B|TSLA|20260428|10:28:07|S|50.000000|377.830000||
B|XPEV|20260428|10:28:07|S|3.000000|16.020000||
B|BBBY|20260428|10:28:08|S|100.000000|5.430700||
B|COHR|20260428|10:28:08|S|100.000000|299.220000||
B|GLD|20260428|10:28:08|S|8.000000|419.888800||
B|INTC|20260428|10:28:08|S|50.000000|82.707700||
B|MCD|20260428|10:28:08|S|1.000000|291.420000||
B|NBIS|20260428|10:28:08|S|60.000000|137.850000||
B|NVDA|20260428|10:28:08|S|18.000000|212.249300||
B|NVNO|20260428|10:28:08|S|20.000000|11.540000||
B|RGTI|20260428|10:28:08|S|30.000000|16.495000||
B|SGOV|20260428|10:28:08|S|500.000000|100.655000||
B|SNBR|20260428|10:28:08|S|50.000000|3.775000||
B|SNXX|20260428|10:28:08|S|3.000000|86.870000||
B|SNY|20260428|10:28:08|S|14.000000|46.030700||
B|SOXS|20260428|10:28:08|S|51.000000|15.559300||
B|UNH|20260428|10:28:08|S|3.000000|361.465300||
B|ALAB|20260428|10:28:09|S|4.000000|183.220000||
B|AMSC|20260428|10:28:09|S|1.000000|47.430000||
B|GDX|20260428|10:28:09|S|220.000000|89.095000||
B|ORCL|20260428|10:28:09|S|234.000000|166.720000||
B|SNBR|20260428|10:28:09|S|15.000000|3.770000||
B|SNBR|20260428|10:28:09|S|21.000000|3.760000||
B|SNDK|20260428|10:28:09|S|1.000000|1015.290000||
B|SOXL|20260428|10:28:09|S|140.000000|110.028800||
B|TSLA|20260428|10:28:09|S|14.000000|377.740000||
B|XE|20260428|10:28:09|S|200.000000|35.470000||
B|AMD|20260428|10:28:10|S|100.000000|324.430000||
B|BMNR|20260428|10:28:10|S|696.000000|20.970000||
B|INTC|20260428|10:28:10|S|100.000000|82.655000||
B|NVDA|20260428|10:28:10|S|100.000000|212.189300||
B|ORCX|20260428|10:28:10|S|50.000000|33.238600||
B|SOXX|20260428|10:28:10|S|40.000000|439.070000||
B|TSLA|20260428|10:28:10|S|50.000000|377.740000||
B|TSLA|20260428|10:28:10|S|120.000000|377.740000||
B|ZBH|20260428|10:28:10|S|8.000000|85.780000||
B|ZTS|20260428|10:28:10|S|2.000000|117.598000||
B|AMKR|20260428|10:28:11|S|100.000000|71.550000||
B|ASBP|20260428|10:28:11|S|10.000000|0.207500||
B|DEO|20260428|10:28:11|S|25.000000|79.244000||
B|IBIT|20260428|10:28:11|S|200.000000|42.945000||
B|INTC|20260428|10:28:11|S|200.000000|82.659100||
B|LEU|20260428|10:28:11|S|1.000000|209.720000||
B|MU|20260428|10:28:11|S|40.000000|502.200000||
B|MXL|20260428|10:28:11|S|85.000000|52.650000||
B|SMR|20260428|10:28:11|S|1.000000|11.900000||
B|SMR|20260428|10:28:11|S|1.000000|11.900000||
B|SMR|20260428|10:28:11|S|20.000000|11.900000||
B|SOXL|20260428|10:28:11|S|100.000000|109.850000||
B|SOXL|20260428|10:28:11|S|100.000000|109.870000||
B|SOXL|20260428|10:28:11|S|700.000000|109.848300||
B|SOXL|20260428|10:28:11|S|1699.000000|109.870800||
B|SQQQ|20260428|10:28:11|S|100.000000|54.039900||
B|TSLA|20260428|10:28:11|S|100.000000|377.700000||
B|AMD|20260428|10:28:12|S|50.000000|324.420000||
B|COHR|20260428|10:28:12|S|100.000000|299.040000||
B|GRAB|20260428|10:28:12|S|1200.000000|3.849300||
B|KTOS|20260428|10:28:12|S|24.000000|60.980000||
B|LITE|20260428|10:28:12|S|5.000000|804.900000||
B|MU|20260428|10:28:12|S|10.000000|502.360000||
B|TSLL|20260428|10:28:12|S|744.000000|12.249300||
B|A|20260428|10:28:13|S|1.000000|114.745000||
B|ALAB|20260428|10:28:13|S|1.000000|183.120000||
B|HIMS|20260428|10:28:13|S|100.000000|28.255000||
B|MU|20260428|10:28:13|S|10.000000|502.360000||
B|PL|20260428|10:28:13|S|100.000000|34.640000||
B|TSLA|20260428|10:28:13|S|118.000000|377.680000||
B|TSLL|20260428|10:28:13|S|20.000000|12.249300||
B|ZTS|20260428|10:28:13|S|2.000000|117.576500||
B|ACHR|20260428|10:28:14|S|520.000000|5.865000||
B|AMD|20260428|10:28:14|S|25.000000|324.360000||
B|EAD|20260428|10:28:14|S|100.000000|6.595000||
B|MDB|20260428|10:28:14|S|100.000000|260.220000||
B|META|20260428|10:28:14|S|15.000000|673.110000||
B|OPEN|20260428|10:28:14|S|900.000000|5.405000||
B|PFE|20260428|10:28:14|S|400.000000|26.535000||
B|SNXX|20260428|10:28:14|S|5.000000|86.850000||
B|TSLA|20260428|10:28:14|S|50.000000|377.727200||
B|TSLA|20260428|10:28:14|S|50.000000|377.730000||
B|ZS|20260428|10:28:14|S|40.000000|135.637000||
B|COHR|20260428|10:28:15|S|2.000000|299.281000||
B|FUTU|20260428|10:28:15|S|28.000000|153.340000||
B|MRVL|20260428|10:28:15|S|50.000000|152.595000||
B|MU|20260428|10:28:15|S|127.000000|502.440000||
B|OKTA|20260428|10:28:15|S|5.000000|77.027100||
B|SOXL|20260428|10:28:15|S|100.000000|109.910000||
B|TSM|20260428|10:28:15|S|1.000000|391.470000||
B|CTNT|20260428|10:28:16|E|3.000000|0.026500||
B|FLNC|20260428|10:28:16|S|100.000000|12.350000||
B|GEV|20260428|10:28:16|S|80.000000|1073.570000||
B|LITE|20260428|10:28:16|S|10.000000|805.290000||
B|NFLX|20260428|10:28:16|S|10.000000|90.820000||
B|NVDA|20260428|10:28:16|S|20.000000|212.220000||
B|SOXL|20260428|10:28:16|S|10.000000|109.890000||
B|TLTW|20260428|10:28:16|S|130.000000|22.389400||
B|TSLA|20260428|10:28:16|S|5.000000|377.690000||
B|TSLA|20260428|10:28:16|S|24.000000|377.687200||
B|TSLA|20260428|10:28:16|S|25.000000|377.690000||
B|TSLA|20260428|10:28:16|S|125.000000|377.740000||
B|GLD|20260428|10:28:17|S|20.000000|419.768300||
B|LASE|20260428|10:28:17|S|100.000000|0.724800||
B|MSTU|20260428|10:28:17|S|600.000000|6.775000||
B|NRXS|20260428|10:28:17|S|100.000000|7.910000||
B|RDDT|20260428|10:28:17|S|2.000000|149.270000||
B|SOXL|20260428|10:28:17|S|20.000000|109.910000||
B|SSRM|20260428|10:28:17|S|101.000000|29.308800||
B|ADBE|20260428|10:28:18|S|9.000000|242.052200||
B|BMNU|20260428|10:28:18|S|1.000000|1.890000||
B|CDE|20260428|10:28:18|S|100.000000|17.950700||
B|COHR|20260428|10:28:18|S|35.000000|299.281000||
B|INTC|20260428|10:28:18|S|100.000000|82.705000||
B|KGC|20260428|10:28:18|S|5.000000|30.655000||
B|MU|20260428|10:28:18|S|100.000000|502.745000||
B|NUE|20260428|10:28:18|S|100.000000|216.430000||
B|VRT|20260428|10:28:18|S|8.000000|303.770000||
B|WPRT|20260428|10:28:18|S|8.000000|1.950000||
B|ZS|20260428|10:28:18|S|40.000000|135.638600||
B|AMPX|20260428|10:28:19|S|45.000000|20.010000||
B|B|20260428|10:28:19|S|10.000000|39.049300||
B|BMNU|20260428|10:28:19|S|335.000000|1.890000||
B|GPGI|20260428|10:28:19|S|100.000000|15.425000||
B|IREN|20260428|10:28:19|S|500.000000|44.602200||
B|MU|20260428|10:28:19|S|1.000000|502.820000||
B|MXL|20260428|10:28:19|S|1.000000|52.650000||
B|MYI|20260428|10:28:19|S|100.000000|10.805000||
B|PAGP|20260428|10:28:19|S|100.000000|23.575000||
B|SMR|20260428|10:28:19|S|300.000000|11.899900||
B|SNDK|20260428|10:28:19|S|12.000000|1014.990000||
B|SPOT|20260428|10:28:19|S|1.000000|441.231000||
B|SPOT|20260428|10:28:19|S|2.000000|441.240000||
B|TXN|20260428|10:28:19|S|1.000000|266.590000||
B|BE|20260428|10:28:20|S|20.000000|225.055800||
B|BMNR|20260428|10:28:20|S|4.000000|20.959300||
B|COHR|20260428|10:28:20|S|100.000000|299.281000||
B|GM|20260428|10:28:20|S|50.000000|76.408100||
B|GOOG|20260428|10:28:20|S|90.000000|348.850000||
B|GOOG|20260428|10:28:20|S|300.000000|348.850000||
B|INTC|20260428|10:28:20|S|40.000000|82.705000||
B|MU|20260428|10:28:20|S|10.000000|502.640000||
B|MU|20260428|10:28:20|S|49.000000|502.620000||
B|MXL|20260428|10:28:20|S|1.000000|52.660000||
B|SPDW|20260428|10:28:20|S|30.000000|48.185000||
B|TNA|20260428|10:28:20|S|10.000000|58.904800||
B|TSLA|20260428|10:28:20|S|500.000000|377.735000||
B|ATKR|20260428|10:28:21|S|24.000000|76.280000||
B|AZN|20260428|10:28:21|S|2.000000|187.487300||
B|BBIO|20260428|10:28:21|S|150.000000|72.560000||
B|COHR|20260428|10:28:21|S|1.000000|299.281000||
B|GOOG|20260428|10:28:21|S|2.000000|348.850000||
B|MU|20260428|10:28:21|S|4.000000|502.215000||
B|MXL|20260428|10:28:21|S|1.000000|52.670000||
B|OKLL|20260428|10:28:21|S|100.000000|11.335000||
B|OKLL|20260428|10:28:21|S|170.000000|11.335000||
B|OKLL|20260428|10:28:21|S|600.000000|11.340000||
B|OKLO|20260428|10:28:21|S|10.000000|71.200000||
B|OXM|20260428|10:28:21|S|6.000000|43.585000||
B|SNBR|20260428|10:28:21|S|6.000000|3.820000||
B|SNDK|20260428|10:28:21|S|7.000000|1014.905000||
B|SOXS|20260428|10:28:21|S|10.000000|15.580000||
B|TRMB|20260428|10:28:21|S|6.000000|67.180000||
B|TSLA|20260428|10:28:21|S|100.000000|377.740000||
B|B|20260428|10:28:22|S|100.000000|39.039300||
B|CLF|20260428|10:28:22|S|110.000000|10.175000||
B|INTC|20260428|10:28:22|S|23.000000|82.630000||
B|INTC|20260428|10:28:22|S|25.000000|82.710000||
B|INTU|20260428|10:28:22|S|2.000000|399.721000||
B|MMM|20260428|10:28:22|S|1.000000|144.450000||
B|MXL|20260428|10:28:22|S|1.000000|52.670000||
B|NVDA|20260428|10:28:22|S|70.000000|212.319100||
B|NVDA|20260428|10:28:22|S|80.000000|212.320000||
B|QQQ|20260428|10:28:22|S|10.000000|657.690000||
B|SCHW|20260428|10:28:22|S|10.000000|90.490000||
B|SCHW|20260428|10:28:22|S|50.000000|90.480000||
B|SNBR|20260428|10:28:22|S|60.000000|3.810000||
B|SPOT|20260428|10:28:22|S|9.000000|441.220000||
B|TSLA|20260428|10:28:22|S|20.000000|377.690000||
B|ZTS|20260428|10:28:22|S|1.000000|117.585000||
B|FPS|20260428|10:28:23|S|32.000000|35.650000||
B|GLD|20260428|10:28:23|S|14.000000|419.778500||
B|INTC|20260428|10:28:23|S|1.000000|82.668800||
B|LITX|20260428|10:28:23|S|156.000000|36.170000||
B|LITX|20260428|10:28:23|S|200.000000|36.130000||
B|LITX|20260428|10:28:23|S|300.000000|36.140000||
B|MU|20260428|10:28:23|S|85.000000|501.730000||
B|MU|20260428|10:28:23|S|97.000000|501.750000||
B|MU|20260428|10:28:23|S|100.000000|501.730000||
B|MXL|20260428|10:28:23|S|1.000000|52.640000||
B|QQQ|20260428|10:28:23|S|100.000000|657.685100||
B|RSP|20260428|10:28:23|S|523.000000|200.519200||
B|SLVR|20260428|10:28:23|S|50.000000|59.090000||
B|SPOT|20260428|10:28:23|S|3.000000|441.220000||
B|SPOT|20260428|10:28:23|S|3.000000|441.230000||
B|SPY|20260428|10:28:23|S|5.000000|711.330300||
B|AAPL|20260428|10:28:24|S|8.000000|271.140000||
B|APAM|20260428|10:28:24|S|46.000000|37.870000||
B|CLF|20260428|10:28:24|S|50.000000|10.175000||
B|LLY|20260428|10:28:24|S|1.000000|872.930000||
B|MU|20260428|10:28:24|S|50.000000|501.700000||
B|MXL|20260428|10:28:24|S|1.000000|52.670000||
B|NOK|20260428|10:28:24|S|100.000000|10.960700||
B|NTAP|20260428|10:28:24|S|1.000000|108.465000||
B|NVDA|20260428|10:28:24|S|20.000000|212.370000||
B|SNBR|20260428|10:28:24|S|14.000000|3.809800||
B|SPOT|20260428|10:28:24|S|1.000000|441.220000||
B|SPOT|20260428|10:28:24|S|1.000000|441.230000||
B|SPOT|20260428|10:28:24|S|2.000000|441.220000||
B|V|20260428|10:28:24|S|1.000000|312.210000||
B|WMT|20260428|10:28:24|S|5.000000|127.575800||
B|AVGO|20260428|10:28:25|S|4.000000|403.300000||
B|IBIT|20260428|10:28:25|S|6.000000|42.948700||
B|INTC|20260428|10:28:25|S|3.000000|82.730000||
B|MXL|20260428|10:28:25|S|1.000000|52.670000||
B|NIO|20260428|10:28:25|S|59.000000|6.345000||
B|NVDA|20260428|10:28:25|S|60.000000|212.385000||
B|TSLA|20260428|10:28:25|S|1.000000|377.795000||
B|TSLA|20260428|10:28:25|S|40.000000|377.785000||
B|CRDO|20260428|10:28:26|S|1.000000|169.780000||
B|EIDO|20260428|10:28:26|S|300.000000|15.020700||
B|EXLS|20260428|10:28:26|S|100.000000|31.005000||
B|INTC|20260428|10:28:26|S|150.000000|82.740000||
B|MXL|20260428|10:28:26|S|1.000000|52.670000||
B|NKE|20260428|10:28:26|S|4.000000|45.049300||
B|NVDA|20260428|10:28:26|S|50.000000|212.410000||
B|PFE|20260428|10:28:26|S|25.000000|26.479300||
B|SNBR|20260428|10:28:26|S|20.000000|3.805000||
B|SNBR|20260428|10:28:26|S|24.000000|3.770000||
B|BIYA|20260428|10:28:27|S|100.000000|2.030000||
B|HON|20260428|10:28:27|S|3.000000|211.280000||
B|KSTR|20260428|10:28:27|S|7.000000|21.250000||
B|MULL|20260428|10:28:27|S|5.000000|224.160000||
B|NVDA|20260428|10:28:27|S|100.000000|212.420000||
B|NVDS|20260428|10:28:27|S|30.000000|21.830000||
B|OGN|20260428|10:28:27|S|100.000000|13.235000||
B|RKLB|20260428|10:28:27|S|30.000000|80.010000||
B|SNBR|20260428|10:28:27|S|407.000000|3.780000||
B|SOXL|20260428|10:28:27|S|40.000000|109.820000||
B|SOXL|20260428|10:28:27|S|100.000000|109.810000||
B|SPOT|20260428|10:28:27|S|20.000000|442.550000||
B|SPOT|20260428|10:28:27|S|200.000000|442.541000||
B|ARE|20260428|10:28:28|S|100.000000|40.650000||
B|CAR|20260428|10:28:28|S|2.000000|197.840000||
B|MU|20260428|10:28:28|S|4.000000|501.720000||
B|NVDA|20260428|10:28:28|S|510.000000|212.420000||
B|VXUS|20260428|10:28:28|S|3.000000|81.835000||
B|XPEV|20260428|10:28:28|S|300.000000|16.030700||
B|XPEV|20260428|10:28:28|S|300.000000|16.030700||
B|XPEV|20260428|10:28:28|S|300.000000|16.030700||
B|CRWV|20260428|10:28:29|S|10.000000|107.960000||
B|FLNC|20260428|10:28:29|S|50.000000|12.345000||
B|GM|20260428|10:28:29|S|25.000000|76.411300||
B|META|20260428|10:28:29|S|5.000000|673.410000||
B|MU|20260428|10:28:29|S|50.000000|501.720000||
B|NVDA|20260428|10:28:29|S|10.000000|212.400000||
B|PFE|20260428|10:28:29|S|10.000000|26.467500||
B|SHEL|20260428|10:28:29|S|3.000000|87.839300||
B|SOXS|20260428|10:28:29|S|300.000000|15.599200||
B|SOXS|20260428|10:28:29|S|500.000000|15.600000||
B|SOXS|20260428|10:28:29|S|3000.000000|15.600000||
B|XPEV|20260428|10:28:29|S|300.000000|16.030700||
B|XPEV|20260428|10:28:29|S|400.000000|16.030700||
B|AMZN|20260428|10:28:30|S|178.000000|260.450000||
B|AXTI|20260428|10:28:30|S|45.000000|67.414800||
B|AXTI|20260428|10:28:30|S|45.000000|67.420000||
B|GLD|20260428|10:28:30|S|3.000000|419.870000||
B|MULL|20260428|10:28:30|S|100.000000|224.190000||
B|NVDA|20260428|10:28:30|S|90.000000|212.390000||
B|NVDA|20260428|10:28:30|S|1010.000000|212.390000||
B|NVTS|20260428|10:28:30|S|50.000000|15.645000||
B|NXPI|20260428|10:28:30|S|100.000000|231.240000||
B|SHOP|20260428|10:28:30|S|1.000000|124.520000||
B|TSLA|20260428|10:28:30|S|1.000000|377.680000||
B|TSLL|20260428|10:28:30|S|500.000000|12.249300||
B|COHR|20260428|10:28:31|S|10.000000|298.970000||
B|LC|20260428|10:28:31|S|16.000000|17.425000||
B|NBIS|20260428|10:28:31|S|1.000000|137.830000||
B|OWL|20260428|10:28:31|S|0.125000|8.890000||
B|SNAP|20260428|10:28:31|S|20.000000|6.005000||
B|SNBR|20260428|10:28:31|S|21.000000|3.779900||
B|SPY|20260428|10:28:31|S|7.000000|711.501200||
B|TSLA|20260428|10:28:31|S|80.000000|377.680000||
B|UVXY|20260428|10:28:31|S|8.000000|38.070000||
B|ASTE|20260428|10:28:32|S|10.000000|60.170000||
B|ASTS|20260428|10:28:32|S|10.000000|74.510000||
B|FCX|20260428|10:28:32|S|120.000000|58.920000||
B|INTC|20260428|10:28:32|S|20.000000|82.825000||
B|INTC|20260428|10:28:32|S|50.000000|82.825000||
B|PFE|20260428|10:28:32|S|1.000000|26.465000||
B|PHYS|20260428|10:28:32|S|70.000000|34.629300||
B|SOXL|20260428|10:28:32|S|200.000000|109.830000||
B|TSLA|20260428|10:28:32|S|34.000000|377.680000||
B|XLE|20260428|10:28:32|S|500.000000|57.449300||
B|ALP|20260428|10:28:33|S|200.000000|0.246300||
B|ANF|20260428|10:28:33|S|20.000000|85.043300||
B|BBIO|20260428|10:28:33|S|8.000000|73.160000||
B|COPX|20260428|10:28:33|S|500.000000|79.000000||
B|LUNR|20260428|10:28:33|S|5.000000|25.508800||
B|MU|20260428|10:28:33|S|10.000000|502.170200||
B|MU|20260428|10:28:33|S|50.000000|502.120000||
B|MU|20260428|10:28:33|S|157.000000|502.170000||
B|NVDA|20260428|10:28:33|S|10.000000|212.490000||
B|ORCL|20260428|10:28:33|S|55.000000|167.060000||
B|PONY|20260428|10:28:33|S|100.000000|10.170700||
B|SNBR|20260428|10:28:33|S|138.000000|3.775000||
B|SOXS|20260428|10:28:33|S|120.000000|15.585000||
B|SOXX|20260428|10:28:33|S|40.000000|439.160000||
B|SPY|20260428|10:28:33|S|12.000000|711.531500||
B|TSLA|20260428|10:28:33|S|68.000000|377.750000||
B|WDC|20260428|10:28:33|S|2.000000|387.250000||
B|XPEV|20260428|10:28:33|S|100.000000|16.030700||
B|ZM|20260428|10:28:33|S|20.000000|91.250000||
B|AMBP|20260428|10:28:34|S|10.000000|3.899300||
B|AMZN|20260428|10:28:34|S|15.000000|260.510000||
B|BHP|20260428|10:28:34|S|4.000000|78.228800||
B|BRO|20260428|10:28:34|S|60.000000|63.510000||
B|GLW|20260428|10:28:34|S|60.000000|155.300000||
B|LLY|20260428|10:28:34|S|1.000000|872.850000||
B|NVDA|20260428|10:28:34|S|126.000000|212.490000||
B|PLTR|20260428|10:28:34|S|100.000000|142.070000||
B|UNH|20260428|10:28:34|S|100.000000|361.160000||
B|FSP|20260428|10:28:35|S|100.000000|0.658800||
B|IONQ|20260428|10:28:35|S|100.000000|44.000000||
B|LUV|20260428|10:28:35|S|40.000000|38.300900||
B|MRVL|20260428|10:28:35|S|10.000000|152.620000||
B|NVDA|20260428|10:28:35|S|50.000000|212.490000||
B|VBIL|20260428|10:28:35|S|20.000000|75.650000||
B|BCE|20260428|10:28:36|S|10.000000|23.600700||
B|HMY|20260428|10:28:36|S|120.000000|15.850700||
B|INTC|20260428|10:28:36|S|100.000000|82.840000||
B|IONQ|20260428|10:28:36|S|20.000000|43.999100||
B|LCID|20260428|10:28:36|S|200.000000|5.917500||
B|MU|20260428|10:28:36|S|50.000000|502.110000||
B|NEM|20260428|10:28:36|S|5.000000|110.710000||
B|OKLO|20260428|10:28:36|S|113.000000|71.600000||
B|QQQ|20260428|10:28:36|S|400.000000|658.080000||
B|SANM|20260428|10:28:36|S|20.000000|207.840000||
B|SBUX|20260428|10:28:36|S|20.000000|97.170000||
B|SNBR|20260428|10:28:36|S|291.000000|3.770100||
B|SNDK|20260428|10:28:36|S|2.000000|1013.840000||
B|SNDK|20260428|10:28:36|S|9.000000|1013.849000||
B|SNDK|20260428|10:28:36|S|140.000000|1014.270000||
B|UAMY|20260428|10:28:36|S|100.000000|11.589300||
B|FRMI|20260428|10:28:37|S|100.000000|5.275000||
B|IAG|20260428|10:28:37|S|50.000000|16.480000||
B|NEM|20260428|10:28:37|S|10.000000|110.720000||
B|NOK|20260428|10:28:37|S|100.000000|10.967500||
B|NVDA|20260428|10:28:37|S|200.000000|212.475000||
B|RKLB|20260428|10:28:37|S|44.000000|80.068200||
B|TSLA|20260428|10:28:37|S|25.000000|377.905000||
B|TSLA|20260428|10:28:37|S|700.000000|377.915000||
B|Z|20260428|10:28:37|S|1.000000|44.850600||
B|BRAI|20260428|10:28:38|S|100.000000|26.540000||
B|BRK/B|20260428|10:28:38|S|100.000000|476.770000||
B|BX|20260428|10:28:38|S|100.000000|121.750000||
B|BX|20260428|10:28:38|S|200.000000|121.800000||
B|BX|20260428|10:28:38|S|300.000000|121.740000||
B|COHR|20260428|10:28:38|S|2.000000|299.201000||
B|ETHA|20260428|10:28:38|S|2.000000|17.125000||
B|INTC|20260428|10:28:38|S|100.000000|82.825000||
B|MCHI|20260428|10:28:38|S|10.000000|56.785000||
B|TSLA|20260428|10:28:38|S|25.000000|377.920000||
B|ZTS|20260428|10:28:38|S|13.000000|117.602800||
B|AMD|20260428|10:28:39|S|20.000000|324.290000||
B|AMD|20260428|10:28:39|S|100.000000|324.310000||
B|HYG|20260428|10:28:39|S|100.000000|80.375000||
B|INTC|20260428|10:28:39|S|800.000000|82.840000||
B|MSFT|20260428|10:28:39|S|1.000000|426.670000||
B|MU|20260428|10:28:39|S|10.000000|502.180000||
B|NVDA|20260428|10:28:39|S|30.000000|212.500000||
B|POLA|20260428|10:28:39|S|300.000000|2.240000||
B|SNBR|20260428|10:28:39|S|33.000000|3.770000||
B|STRC|20260428|10:28:39|S|4.000000|99.469300||
B|TEL|20260428|10:28:39|S|40.000000|205.490000||
B|TSLA|20260428|10:28:39|S|10.000000|377.920000||
B|VPG|20260428|10:28:39|S|1.000000|57.470000||
B|AAL|20260428|10:28:40|S|100.000000|11.535000||
B|AMZN|20260428|10:28:40|S|2.000000|260.460000||
B|APLD|20260428|10:28:40|S|10.000000|31.699300||
B|AXTI|20260428|10:28:40|S|30.000000|67.440000||
B|CRWV|20260428|10:28:40|S|100.000000|108.130000||
B|INTC|20260428|10:28:40|S|100.000000|82.830000||
B|IONQ|20260428|10:28:40|S|3.000000|43.980000||
B|NVDA|20260428|10:28:40|S|13.000000|212.450000||
B|PFE|20260428|10:28:40|S|300.000000|26.459300||
B|RKLB|20260428|10:28:40|S|200.000000|80.060000||
B|SNAP|20260428|10:28:40|S|5000.000000|6.010000||
B|SOXL|20260428|10:28:40|S|100.000000|109.880000||
B|SPYM|20260428|10:28:40|S|20.000000|83.751900||
B|XLK|20260428|10:28:40|S|300.000000|157.910000||
B|ATER|20260428|10:28:41|S|200.000000|1.240000||
B|BRK/B|20260428|10:28:41|S|80.000000|476.820000||
B|COIN|20260428|10:28:41|S|41.000000|193.370000||
B|CPB|20260428|10:28:41|S|50.000000|20.522600||
B|HON|20260428|10:28:41|S|1.000000|211.260000||
B|INTC|20260428|10:28:41|S|100.000000|82.810000||
B|INTC|20260428|10:28:41|S|200.000000|82.810000||
B|INTC|20260428|10:28:41|S|400.000000|82.810000||
B|IONQ|20260428|10:28:41|S|70.000000|43.985000||
B|MU|20260428|10:28:41|S|1.000000|501.970000||
B|NVDA|20260428|10:28:41|S|15.000000|212.458800||
B|OKLO|20260428|10:28:41|S|5.000000|71.646000||
B|QCOM|20260428|10:28:41|S|26.000000|147.650000||
B|QUAL|20260428|10:28:41|S|53.000000|205.964400||
B|SBLX|20260428|10:28:41|S|500.000000|2.960000||
B|SMMT|20260428|10:28:41|S|50.000000|21.900000||
B|TSLA|20260428|10:28:41|S|20.000000|377.880000||
B|WDC|20260428|10:28:41|S|28.000000|387.190000||
B|ZTS|20260428|10:28:41|S|1.000000|117.557100||
B|ASTS|20260428|10:28:42|S|0.500000|74.440000||
B|ASTS|20260428|10:28:42|S|1.000000|74.505000||
B|BMNR|20260428|10:28:42|S|8.000000|20.987400||
B|GLD|20260428|10:28:42|S|3.000000|419.828600||
B|IDEV|20260428|10:28:42|S|2.000000|87.105000||
B|KFRC|20260428|10:28:42|S|500.000000|43.895000||
B|MU|20260428|10:28:42|S|40.000000|502.020000||
B|NVDA|20260428|10:28:42|S|27.000000|212.450000||
B|QBTS|20260428|10:28:42|S|50.000000|18.215000||
B|SOXL|20260428|10:28:42|S|200.000000|109.870000||
B|STNE|20260428|10:28:42|S|500.000000|11.879300||
B|APH|20260428|10:28:43|S|5.000000|145.070000||
B|ASTS|20260428|10:28:43|S|1.000000|74.540000||
B|DTCR|20260428|10:28:43|S|50.000000|28.040000||
B|NVDA|20260428|10:28:43|S|116.000000|212.459000||
B|QS|20260428|10:28:43|S|100.000000|6.975000||
B|SANM|20260428|10:28:43|S|100.000000|208.020000||
B|SNDK|20260428|10:28:43|S|15.000000|1014.220000||
B|TFLO|20260428|10:28:43|S|16.000000|50.615000||
B|VT|20260428|10:28:43|S|8.000000|149.429000||
B|CII|20260428|10:28:44|S|40.000000|23.875000||
B|CLS|20260428|10:28:44|S|10.000000|364.381000||
B|CONL|20260428|10:28:44|S|120.000000|8.287400||
B|FFBC|20260428|10:28:44|S|20.000000|30.740000||
B|FIG|20260428|10:28:44|S|60.000000|17.589100||
B|FPS|20260428|10:28:44|S|44.000000|35.710000||
B|INTC|20260428|10:28:44|S|25.000000|82.762200||
B|MU|20260428|10:28:44|S|32.000000|501.830000||
B|MXL|20260428|10:28:44|S|75.000000|52.850000||
B|PANW|20260428|10:28:44|S|15.000000|183.170000||
B|PL|20260428|10:28:44|S|13.000000|34.590000||
B|RKLB|20260428|10:28:44|S|100.000000|80.060000||
B|SANM|20260428|10:28:44|S|9.000000|208.581000||
B|SCHE|20260428|10:28:44|S|125.000000|35.385000||
B|SMH|20260428|10:28:44|S|10.000000|490.999500||
B|SOXL|20260428|10:28:44|E|25.000000|109.800000||
B|GM|20260428|10:28:45|S|12.000000|76.608300||
B|HD|20260428|10:28:45|S|4.000000|329.750000||
B|IONQ|20260428|10:28:45|S|100.000000|43.990000||
B|IONQ|20260428|10:28:45|S|200.000000|43.989200||
B|KTOS|20260428|10:28:45|S|4.000000|60.960000||
B|LUNR|20260428|10:28:45|S|12.000000|25.509100||
B|MU|20260428|10:28:45|S|100.000000|501.751000||
B|NVDA|20260428|10:28:45|S|5.000000|212.432200||
B|NVDA|20260428|10:28:45|S|100.000000|212.410000||
B|NVDA|20260428|10:28:45|S|100.000000|212.410000||
B|ORC|20260428|10:28:45|S|18.000000|7.130000||
B|ZTS|20260428|10:28:45|S|200.000000|117.500000||
B|ABSI|20260428|10:28:46|S|900.000000|4.910000||
B|BBIO|20260428|10:28:46|S|9.000000|73.500000||
B|GOOGL|20260428|10:28:46|S|5.000000|351.125000||
B|MU|20260428|10:28:46|S|99.000000|501.690000||
B|NOC|20260428|10:28:46|S|8.000000|572.431000||
B|ORCX|20260428|10:28:46|S|100.000000|33.390000||
B|PFE|20260428|10:28:46|S|100.000000|26.455000||
B|SNDK|20260428|10:28:46|S|1.000000|1014.280000||
B|SPOT|20260428|10:28:46|S|2.000000|442.800000||
B|TQQQ|20260428|10:28:46|S|600.000000|60.825000||
B|V|20260428|10:28:46|S|100.000000|312.270000||
B|AAPU|20260428|10:28:47|S|500.000000|31.670000||
B|EPHE|20260428|10:28:47|S|100.000000|24.130000||
B|INTC|20260428|10:28:47|S|200.000000|82.760000||
B|MU|20260428|10:28:47|S|5.000000|501.360000||
B|NVDA|20260428|10:28:47|S|50.000000|212.460000||
B|ORCL|20260428|10:28:47|S|100.000000|167.050000||
B|SOXS|20260428|10:28:47|S|1000.000000|15.608000||
B|TSLA|20260428|10:28:47|S|98.000000|377.780000||
B|TSLA|20260428|10:28:47|S|308.000000|377.800000||
B|UAMY|20260428|10:28:47|S|25.000000|11.569300||
B|AMD|20260428|10:28:48|S|10.000000|323.904400||
B|LWLG|20260428|10:28:48|S|29.000000|11.720000||
B|RIVN|20260428|10:28:48|S|30.000000|16.275000||
B|SYM|20260428|10:28:48|S|150.000000|56.690000||
B|TLT|20260428|10:28:48|S|2400.000000|86.058200||
B|TQQQ|20260428|10:28:48|S|50.000000|60.825000||
B|UAMY|20260428|10:28:48|S|25.000000|11.579100||
B|XLE|20260428|10:28:48|S|300.000000|57.429600||
B|ASST|20260428|10:28:49|S|50.000000|14.470000||
B|AVGO|20260428|10:28:49|S|9.000000|403.095000||
B|AXTI|20260428|10:28:49|S|718.000000|67.480000||
B|HOOD|20260428|10:28:49|S|1.000000|82.110000||
B|INTC|20260428|10:28:49|S|1200.000000|82.753000||
B|IREN|20260428|10:28:49|S|100.000000|44.668800||
B|META|20260428|10:28:49|S|37.000000|673.670000||
B|MSFT|20260428|10:28:49|S|49.000000|426.700000||
B|NVDA|20260428|10:28:49|S|40.000000|212.430000||
B|SANM|20260428|10:28:49|S|113.000000|208.240000||
B|SANM|20260428|10:28:49|S|187.000000|208.231000||
B|SHOP|20260428|10:28:49|S|60.000000|124.700000||
B|UVXY|20260428|10:28:49|S|200.000000|38.081200||
B|VGT|20260428|10:28:49|S|1.000000|102.720000||
B|VOO|20260428|10:28:49|S|1.000000|654.110000||
B|AMD|20260428|10:28:50|S|40.000000|323.980000||
B|AXP|20260428|10:28:50|S|30.000000|318.810000||
B|PFE|20260428|10:28:50|S|1.000000|26.445000||
B|SNDK|20260428|10:28:50|S|3.000000|1013.440000||
B|VTI|20260428|10:28:50|S|9.000000|350.625000||
B|VXX|20260428|10:28:50|S|77.000000|28.980700||
B|XLI|20260428|10:28:50|S|18.000000|170.070000||
B|AMD|20260428|10:28:51|S|100.000000|323.980500||
B|AXTI|20260428|10:28:51|S|201.000000|67.550000||
B|BMNU|20260428|10:28:51|S|20.000000|1.899700||
B|FFIV|20260428|10:28:51|S|80.000000|292.760000||
B|KO|20260428|10:28:51|S|5.000000|79.715000||
B|MU|20260428|10:28:51|S|1.000000|501.492600||
B|MU|20260428|10:28:51|S|24.000000|501.270000||
B|NWBI|20260428|10:28:51|S|9.000000|14.009300||
B|SNDK|20260428|10:28:51|S|10.000000|1013.270000||
B|AMD|20260428|10:28:52|S|15.000000|323.708000||
B|AMD|20260428|10:28:52|S|184.000000|323.910000||
B|FPS|20260428|10:28:52|S|5.000000|35.710000||
B|IEF|20260428|10:28:52|S|39.000000|95.170000||
B|ITA|20260428|10:28:52|S|0.597800|213.900000||
B|NXPI|20260428|10:28:52|S|101.000000|231.080000||
B|POET|20260428|10:28:52|S|100.000000|8.215000||
B|PSKY|20260428|10:28:52|S|20.000000|10.435000||
B|RDDT|20260428|10:28:52|S|9.000000|149.530000||
B|SANM|20260428|10:28:52|S|30.000000|208.250000||
B|SANM|20260428|10:28:52|S|101.000000|208.250000||
B|TSLA|20260428|10:28:52|S|50.000000|377.937400||
B|TSLL|20260428|10:28:52|S|250.000000|12.265000||
B|ZS|20260428|10:28:52|S|1.000000|135.610700||
B|AMD|20260428|10:28:53|S|15.000000|323.850000||
B|AMD|20260428|10:28:53|S|100.000000|323.770000||
B|AROC|20260428|10:28:53|S|66.000000|37.755000||
B|CEG|20260428|10:28:53|S|8.000000|310.200000||
B|COHR|20260428|10:28:53|S|12.000000|298.600000||
B|COHR|20260428|10:28:53|S|88.000000|298.600000||
B|FISV|20260428|10:28:53|S|5.000000|61.580000||
B|GOOGL|20260428|10:28:53|S|10.000000|351.125000||
B|IZEA|20260428|10:28:53|S|100.000000|4.320000||
B|NVDA|20260428|10:28:53|S|80.000000|212.437500||
B|OKLL|20260428|10:28:53|S|130.000000|11.389100||
B|PFE|20260428|10:28:53|S|40.000000|26.439300||
B|SNBR|20260428|10:28:53|S|97.000000|3.765000||
B|SNDK|20260428|10:28:53|S|2.000000|1012.000000||
B|SNXX|20260428|10:28:53|S|18.000000|86.370000||
B|SOFI|20260428|10:28:53|S|30.000000|18.640000||
B|SPXU|20260428|10:28:53|S|200.000000|43.399300||
B|AAPL|20260428|10:28:54|S|510.000000|271.240000||
B|AISP|20260428|10:28:54|S|5.000000|2.300000||
B|AMD|20260428|10:28:54|S|25.000000|323.810000||
B|GE|20260428|10:28:54|S|15.000000|282.480000||
B|GE|20260428|10:28:54|S|100.000000|282.477600||
B|GRID|20260428|10:28:54|S|12500.000000|184.550000||
B|INTU|20260428|10:28:54|S|36.000000|400.090000||
B|MSFT|20260428|10:28:54|S|174.000000|426.860000||
B|MU|20260428|10:28:54|S|20.000000|500.890000||
B|MU|20260428|10:28:54|S|45.000000|500.808200||
B|NFLX|20260428|10:28:54|S|9.000000|90.901700||
B|NVDA|20260428|10:28:54|S|100.000000|212.445000||
B|SMH|20260428|10:28:54|S|20.000000|490.555000||
B|SNDK|20260428|10:28:54|S|5.000000|1012.320000||
B|TZA|20260428|10:28:54|S|1080.000000|5.185000||
B|ZS|20260428|10:28:54|S|40.000000|135.950000||
B|AMD|20260428|10:28:55|S|20.000000|323.940000||
B|CME|20260428|10:28:55|S|77.000000|284.310000||
B|CME|20260428|10:28:55|S|101.000000|284.270000||
B|CRM|20260428|10:28:55|S|27.000000|183.470000||
B|CVS|20260428|10:28:55|S|8.000000|80.770000||
B|DFTX|20260428|10:28:55|S|80.000000|21.380000||
B|FBL|20260428|10:28:55|S|27.000000|31.320000||
B|META|20260428|10:28:55|S|50.000000|673.700000||
B|NG|20260428|10:28:55|S|20.000000|8.179300||
B|NVDA|20260428|10:28:55|S|5.000000|212.449300||
B|SUI|20260428|10:28:55|S|101.000000|129.610000||
B|SUI|20260428|10:28:55|S|199.000000|129.660000||
B|TSLA|20260428|10:28:55|S|50.000000|378.000000||
B|AMD|20260428|10:28:56|S|9.000000|323.860000||
B|AMD|20260428|10:28:56|S|50.000000|323.935000||
B|MSFT|20260428|10:28:56|S|36.000000|426.760000||
B|MU|20260428|10:28:56|S|123.000000|500.668300||
B|NOK|20260428|10:28:56|S|200.000000|10.955000||
B|QBTS|20260428|10:28:56|S|100.000000|18.205000||
B|RGTI|20260428|10:28:56|S|25.000000|16.519300||
B|TSLA|20260428|10:28:56|S|3.000000|378.010000||
B|TSLA|20260428|10:28:56|S|95.000000|378.050000||
B|WDC|20260428|10:28:56|S|100.000000|386.150000||
B|XE|20260428|10:28:56|S|1.000000|35.450000||
B|AMD|20260428|10:28:57|S|79.000000|323.810000||
B|BE|20260428|10:28:57|S|10.000000|224.670000||
B|BIYA|20260428|10:28:57|E|1000.000000|1.965000||
B|CCJ|20260428|10:28:57|S|50.000000|118.600000||
B|CHRW|20260428|10:28:57|S|20.000000|187.840000||
B|EDV|20260428|10:28:57|S|5.000000|63.720000||
B|GLD|20260428|10:28:57|S|250.000000|419.720000||
B|GOOG|20260428|10:28:57|S|10.000000|348.810000||
B|KDP|20260428|10:28:57|S|11.000000|28.575000||
B|KREF|20260428|10:28:57|S|20.000000|6.295000||
B|LITE|20260428|10:28:57|S|35.000000|802.580000||
B|PEP|20260428|10:28:57|S|1.000000|155.960000||
B|CLS|20260428|10:28:58|S|2.000000|364.381000||
B|CLS|20260428|10:28:58|S|100.000000|364.381000||
B|COHR|20260428|10:28:58|S|88.000000|298.600000||
B|CVNA|20260428|10:28:58|S|100.000000|399.979000||
B|LGIH|20260428|10:28:58|S|52.000000|47.605000||
B|MXL|20260428|10:28:58|S|165.000000|52.730000||
B|NBIS|20260428|10:28:58|S|5.000000|137.825000||
B|NVDA|20260428|10:28:58|S|40.000000|212.440000||
B|NVDA|20260428|10:28:58|S|100.000000|212.400000||
B|NVDA|20260428|10:28:58|S|600.000000|212.399500||
B|SATS|20260428|10:28:58|S|100.000000|122.650000||
B|SCO|20260428|10:28:58|S|1100.000000|6.925000||
B|SMR|20260428|10:28:58|S|1.000000|11.920000||
B|SMR|20260428|10:28:58|S|78.000000|11.920000||
B|AMD|20260428|10:28:59|S|35.000000|323.640000||
B|AMD|20260428|10:28:59|S|100.000000|323.650000||
B|APP|20260428|10:28:59|S|100.000000|448.870000||
B|CLS|20260428|10:28:59|S|23.000000|364.221000||
B|GUSH|20260428|10:28:59|S|24.000000|38.515000||
B|INOD|20260428|10:28:59|S|10.000000|40.880000||
B|IONZ|20260428|10:28:59|S|10.000000|7.060000||
B|META|20260428|10:28:59|S|8.000000|673.650000||
B|MSTR|20260428|10:28:59|S|50.000000|162.840000||
B|MU|20260428|10:28:59|S|5.000000|500.500000||
B|MUU|20260428|10:28:59|S|1.000000|253.590000||
B|PLTU|20260428|10:28:59|S|167.000000|40.620000||
B|TEVA|20260428|10:28:59|S|100.000000|31.569300||
B|CMPX|20260428|10:29:00|S|1400.000000|1.985000||
B|CVNA|20260428|10:29:00|S|25.000000|400.230000||
B|ENPH|20260428|10:29:00|S|8.000000|35.240000||
B|GRAB|20260428|10:29:00|S|1000.000000|3.849300||
B|MU|20260428|10:29:00|S|100.000000|500.540000||
B|NVDA|20260428|10:29:00|S|100.000000|212.404600||
B|PLTU|20260428|10:29:00|S|333.000000|40.618500||
B|SNBR|20260428|10:29:00|S|1180.000000|3.760000||
B|TSLA|20260428|10:29:00|S|30.000000|378.100000||
B|UAL|20260428|10:29:00|S|52.000000|90.000000||
B|UPS|20260428|10:29:00|S|400.000000|103.095100||
B|VOO|20260428|10:29:00|S|1.000000|654.078800||
B|AMD|20260428|10:29:01|S|7.000000|323.750000||
B|AMD|20260428|10:29:01|S|100.000000|323.770000||
B|AMD|20260428|10:29:01|S|300.000000|323.700000||
B|AMKR|20260428|10:29:01|S|15.000000|71.500000||
B|GOOG|20260428|10:29:01|S|50.000000|348.900000||
B|GOOG|20260428|10:29:01|S|100.000000|348.900000||
B|MCD|20260428|10:29:01|S|1.000000|291.504800||
B|MU|20260428|10:29:01|S|10.000000|500.615000||
B|PTEN|20260428|10:29:01|S|20.000000|11.680000||
B|RGTI|20260428|10:29:01|S|20.000000|16.519300||
B|TMF|20260428|10:29:01|S|20.000000|35.389300||
B|TSLA|20260428|10:29:01|S|100.000000|378.210000||
B|UNG|20260428|10:29:01|S|24.000000|10.505000||
B|VXUS|20260428|10:29:01|S|2.000000|81.814800||
B|WDC|20260428|10:29:01|S|101.000000|386.530000||
B|WULF|20260428|10:29:01|S|5.000000|20.727400||
B|CRWV|20260428|10:29:02|S|50.000000|107.950000||
B|FFIV|20260428|10:29:02|S|40.000000|292.790000||
B|INTC|20260428|10:29:02|S|70.000000|82.755000||
B|INTC|20260428|10:29:02|S|400.000000|82.745000||
B|SCO|20260428|10:29:02|S|12.000000|6.930000||
B|SOXL|20260428|10:29:02|S|100.000000|109.415000||
B|TSLA|20260428|10:29:02|S|20.000000|378.110000||
B|TSM|20260428|10:29:02|S|30.000000|390.985000||
B|VIG|20260428|10:29:02|S|1.000000|225.520000||
B|AAOX|20260428|10:29:03|S|60.000000|41.945000||
B|ABT|20260428|10:29:03|S|10.000000|93.715100||
B|EWT|20260428|10:29:03|S|10.000000|87.149300||
B|IONQ|20260428|10:29:03|S|7.000000|44.020000||
B|LEU|20260428|10:29:03|S|800.000000|209.730000||
B|MXL|20260428|10:29:03|S|100.000000|52.760000||
B|MXL|20260428|10:29:03|S|100.000000|52.770000||
B|MXL|20260428|10:29:03|S|330.000000|52.740000||
B|ORCL|20260428|10:29:03|S|1.000000|166.900000||
B|POET|20260428|10:29:03|S|48.000000|8.235000||
B|TSLA|20260428|10:29:03|S|10.000000|378.100000||
B|TSLA|20260428|10:29:03|S|10.000000|378.100000||
B|VXUS|20260428|10:29:03|S|12.000000|81.819300||
B|ZS|20260428|10:29:03|S|1.000000|135.694900||
B|AMD|20260428|10:29:04|S|25.000000|323.745000||
B|GLD|20260428|10:29:04|S|9.000000|419.848500||
B|JMIA|20260428|10:29:04|S|2.000000|6.940000||
B|NVDA|20260428|10:29:04|S|500.000000|212.360000||
B|NVO|20260428|10:29:04|S|26.000000|41.569300||
B|POET|20260428|10:29:04|S|462.000000|8.255000||
B|SNDK|20260428|10:29:04|S|125.000000|1012.060000||
B|AMD|20260428|10:29:05|S|150.000000|323.595000||
B|BIYA|20260428|10:29:05|S|107.000000|1.980000||
B|CAR|20260428|10:29:05|S|30.000000|197.020000||
B|EWZ|20260428|10:29:05|S|100.000000|39.449300||
B|HON|20260428|10:29:05|S|5.000000|211.293500||
B|NOK|20260428|10:29:05|S|47.000000|10.950700||
B|SOXL|20260428|10:29:05|S|125.000000|109.385000||
B|VFC|20260428|10:29:05|S|300.000000|18.950700||
B|VT|20260428|10:29:05|S|3.000000|149.399300||
B|AMD|20260428|10:29:06|S|50.000000|323.770000||
B|BIYA|20260428|10:29:06|S|100.000000|1.960000||
B|HIMS|20260428|10:29:06|S|19.000000|28.325000||
B|MSFT|20260428|10:29:06|S|33.000000|426.880000||
B|QQQM|20260428|10:29:06|S|10.000000|270.850000||
B|AMD|20260428|10:29:07|S|20.000000|323.755000||
B|GOOG|20260428|10:29:07|S|100.000000|349.135000||
B|GOOGL|20260428|10:29:07|S|2.000000|351.400000||
B|HD|20260428|10:29:07|S|50.000000|329.470000||
B|MRVL|20260428|10:29:07|S|10.000000|152.110000||
B|NOK|20260428|10:29:07|S|50.000000|10.955000||
B|ORKA|20260428|10:29:07|S|40.000000|80.480000||
B|SNDK|20260428|10:29:07|S|1.000000|1012.190000||
B|SNDK|20260428|10:29:07|S|15.000000|1012.190000||
B|TQQQ|20260428|10:29:07|S|300.000000|60.828100||
B|TSLA|20260428|10:29:07|S|50.000000|378.121700||
B|WLDN|20260428|10:29:07|S|10.000000|70.170000||
B|BLLN|20260428|10:29:08|S|20.000000|77.930000||
B|CRM|20260428|10:29:08|S|1.000000|183.530000||
B|MRVL|20260428|10:29:08|S|7.000000|152.150000||
B|MRVL|20260428|10:29:08|S|60.000000|152.180000||
B|PFLT|20260428|10:29:08|S|171.000000|8.660000||
B|SNDK|20260428|10:29:08|S|50.000000|1011.530000||
B|SOXS|20260428|10:29:08|S|500.000000|15.650000||
B|TQQQ|20260428|10:29:08|S|600.000000|60.829500||
B|AXTI|20260428|10:29:09|S|50.000000|67.470000||
B|COHR|20260428|10:29:09|S|10.000000|298.690000||
B|TSLA|20260428|10:29:09|S|25.000000|378.030000||
B|XE|20260428|10:29:09|S|200.000000|35.390000||
B|ZTS|20260428|10:29:09|S|1.000000|117.587000||
B|AMD|20260428|10:29:10|S|2.000000|324.050000||
B|BWET|20260428|10:29:10|S|20.000000|154.390000||
B|CTRA|20260428|10:29:10|S|200.000000|34.315000||
B|GOOGL|20260428|10:29:10|S|40.000000|351.590000||
B|IPX|20260428|10:29:10|S|100.000000|31.850000||
B|NUCL|20260428|10:29:10|S|17.000000|10.845000||
B|NXT|20260428|10:29:10|S|95.000000|115.260000||
B|SOXL|20260428|10:29:10|S|500.000000|109.355000||
B|TGB|20260428|10:29:10|S|1.000000|7.234800||
B|CLF|20260428|10:29:11|S|120.000000|10.229000||
B|INTC|20260428|10:29:11|S|100.000000|82.745000||
B|LECO|20260428|10:29:11|S|200.000000|257.460000||
B|LITE|20260428|10:29:11|S|2.000000|802.160000||
B|MU|20260428|10:29:11|S|100.000000|499.990000||
B|NUCL|20260428|10:29:11|S|17.000000|10.850000||
B|NVDA|20260428|10:29:11|S|1700.000000|212.410000||
B|OGN|20260428|10:29:11|S|0.400000|13.230000||
B|SNDK|20260428|10:29:11|S|5.000000|1011.450000||
B|SNDK|20260428|10:29:11|S|52.000000|1011.450000||
B|TLT|20260428|10:29:11|S|56.000000|86.059300||
B|TSLA|20260428|10:29:11|S|253.000000|378.000000||
B|AMD|20260428|10:29:12|S|25.000000|324.050000||
B|MARA|20260428|10:29:12|S|1400.000000|10.807600||
B|MXL|20260428|10:29:12|S|100.000000|52.760000||
B|NVDA|20260428|10:29:12|S|50.000000|212.430000||
B|SOXS|20260428|10:29:12|S|250.000000|15.640000||
B|UPXI|20260428|10:29:12|S|28.000000|1.285000||
B|HWM|20260428|10:29:13|S|15.000000|238.791000||
B|KLIC|20260428|10:29:13|S|1.000000|83.190000||
B|MSFT|20260428|10:29:13|S|100.000000|426.790000||
B|MU|20260428|10:29:13|S|30.000000|500.610000||
B|MU|20260428|10:29:13|S|50.000000|500.720000||
B|NVDA|20260428|10:29:13|S|2.000000|212.473600||
B|NVDA|20260428|10:29:13|S|200.000000|212.486300||
B|SOXL|20260428|10:29:13|S|50.000000|109.520000||
B|UGL|20260428|10:29:13|S|10.000000|58.069300||
B|AMD|20260428|10:29:14|S|100.000000|324.160000||
B|ATOS|20260428|10:29:14|S|30.000000|5.580000||
B|AVGO|20260428|10:29:14|S|102.000000|403.060000||
B|MU|20260428|10:29:14|S|3.000000|500.710000||
B|OIA|20260428|10:29:14|S|100.000000|6.105000||
B|QGEN|20260428|10:29:14|S|58.000000|33.910000||
B|SOXL|20260428|10:29:14|S|5.000000|109.535000||
B|WMT|20260428|10:29:14|S|70.000000|127.540000||
B|ECL|20260428|10:29:15|S|20.000000|261.280000||
B|FAST|20260428|10:29:15|S|1.000000|44.560000||
B|NVDA|20260428|10:29:15|S|80.000000|212.480000||
B|T|20260428|10:29:15|S|3.000000|26.205000||
B|VALE|20260428|10:29:15|S|15.000000|16.870700||
B|AMSC|20260428|10:29:16|S|10.000000|47.270000||
B|CRWV|20260428|10:29:16|S|555.000000|107.920000||
B|META|20260428|10:29:16|S|100.000000|673.760000||
B|META|20260428|10:29:16|S|180.000000|673.850000||
B|MU|20260428|10:29:16|S|25.000000|500.990000||
B|MU|20260428|10:29:16|S|75.000000|501.240000||
B|NVDA|20260428|10:29:16|S|25.000000|212.470000||
B|NVDA|20260428|10:29:16|S|25.000000|212.479300||
B|PM|20260428|10:29:16|S|30.000000|164.105000||
B|T|20260428|10:29:16|S|100.000000|26.205000||
B|ZS|20260428|10:29:16|S|5.000000|135.718200||
B|EDU|20260428|10:29:17|S|50.000000|52.830000||
B|EDU|20260428|10:29:17|S|100.000000|52.890000||
B|SBUX|20260428|10:29:17|S|13.000000|97.200000||
B|SPOT|20260428|10:29:17|S|1.000000|443.120000||
B|TSLA|20260428|10:29:17|S|30.000000|378.025000||
B|ARM|20260428|10:29:18|S|149.000000|200.120000||
B|BOIL|20260428|10:29:18|S|3.000000|12.935000||
B|CRCG|20260428|10:29:18|S|73.000000|2.469900||
B|MU|20260428|10:29:18|S|100.000000|501.200000||
B|NVDA|20260428|10:29:18|S|78.000000|212.479000||
B|SOXL|20260428|10:29:18|S|100.000000|109.620000||
B|TSLA|20260428|10:29:18|S|100.000000|378.050000||
B|WLAC|20260428|10:29:18|S|5.000000|15.600000||
B|WLAC|20260428|10:29:18|S|20.000000|15.620000||
B|AAPL|20260428|10:29:19|S|100.000000|271.360700||
B|CMPX|20260428|10:29:19|S|79.000000|1.990100||
B|EXEL|20260428|10:29:19|S|100.000000|45.335000||
B|FPS|20260428|10:29:19|S|99.000000|35.710000||
B|GOOGL|20260428|10:29:19|S|2.000000|351.695000||
B|IPX|20260428|10:29:19|S|11.000000|31.870000||
B|NVDA|20260428|10:29:19|S|25.000000|212.430000||
B|OMCL|20260428|10:29:19|S|100.000000|43.340000||
B|ORCL|20260428|10:29:19|S|25.000000|166.840000||
B|PFE|20260428|10:29:19|S|100.000000|26.440000||
B|AMD|20260428|10:29:20|S|20.000000|324.150000||
B|AVGO|20260428|10:29:20|S|4.000000|403.045000||
B|BE|20260428|10:29:20|S|3.000000|224.365300||
B|CRM|20260428|10:29:20|S|209.000000|183.480000||
B|GOOGL|20260428|10:29:20|S|52.000000|351.685000||
B|HOOD|20260428|10:29:20|S|1.000000|82.100000||
B|LITE|20260428|10:29:20|S|25.000000|801.991000||
B|LITX|20260428|10:29:20|S|5.000000|35.940000||
B|MXL|20260428|10:29:20|S|100.000000|52.700000||
B|NVTS|20260428|10:29:20|E|10.000000|15.635000||
B|SHV|20260428|10:29:20|S|200.000000|110.367200||
B|SMR|20260428|10:29:20|S|9.000000|11.915000||
B|SOXL|20260428|10:29:20|S|400.000000|109.592300||
B|BBIO|20260428|10:29:21|S|109.000000|74.260000||
B|GOOG|20260428|10:29:21|S|300.000000|349.305000||
B|NAVN|20260428|10:29:21|S|550.000000|16.466500||
B|SCHD|20260428|10:29:21|S|10.000000|31.275000||
B|SPOT|20260428|10:29:21|S|4.000000|442.830000||
B|XLE|20260428|10:29:21|S|10.000000|57.429300||
B|MOD|20260428|10:29:22|S|28.000000|232.929000||
B|MOD|20260428|10:29:22|S|133.000000|232.930000||
B|NUCL|20260428|10:29:22|S|100.000000|10.820000||
B|NVDA|20260428|10:29:22|S|1.000000|212.440000||
B|NVDA|20260428|10:29:22|S|74.000000|212.430000||
B|NVO|20260428|10:29:22|S|20.000000|41.559300||
B|NVTS|20260428|10:29:22|S|10.000000|15.627500||
B|QQQM|20260428|10:29:22|S|2.000000|270.890000||
B|RTX|20260428|10:29:22|S|30.000000|173.080000||
B|RTX|20260428|10:29:22|S|58.000000|173.081900||
B|TSM|20260428|10:29:22|S|100.000000|391.090000||
B|VO|20260428|10:29:22|S|9.000000|75.887500||
B|VXX|20260428|10:29:22|S|50.000000|28.989300||
B|ASTS|20260428|10:29:23|S|10.000000|74.350000||
B|COCO|20260428|10:29:23|S|4.000000|52.140000||
B|GOOG|20260428|10:29:23|S|5.000000|349.270000||
B|GOOGL|20260428|10:29:23|S|2.000000|351.640000||
B|JPM|20260428|10:29:23|S|3.000000|312.730000||
B|NUCL|20260428|10:29:23|S|17.000000|10.820000||
B|P|20260428|10:29:23|S|10.000000|71.415000||
B|RKLB|20260428|10:29:23|S|186.000000|79.725000||
B|URG|20260428|10:29:23|S|251.000000|1.705000||
B|AMZN|20260428|10:29:24|S|2.000000|260.355000||
B|CMPX|20260428|10:29:24|S|1.000000|1.990000||
B|NVDA|20260428|10:29:24|S|100.000000|212.345000||
B|POLA|20260428|10:29:24|S|420.000000|2.360000||
B|QQQ|20260428|10:29:24|S|20.000000|657.855000||
B|SATS|20260428|10:29:24|S|12.000000|122.710000||
B|SNAP|20260428|10:29:24|S|20.000000|6.005000||
B|TZA|20260428|10:29:24|S|96.000000|5.195000||
B|VRT|20260428|10:29:24|S|80.000000|302.440000||
B|HON|20260428|10:29:25|S|20.000000|211.130000||
B|IREN|20260428|10:29:25|S|400.000000|44.589000||
B|NPB|20260428|10:29:25|S|2.000000|17.625000||
B|NVDA|20260428|10:29:25|S|1.000000|212.375000||
B|OKLO|20260428|10:29:25|S|20.000000|71.250000||
B|OKLO|20260428|10:29:25|S|234.000000|71.230000||
B|ORCL|20260428|10:29:25|S|9.000000|166.820000||
B|SNDK|20260428|10:29:25|S|50.000000|1011.720000||
B|TSLA|20260428|10:29:25|S|134.000000|378.070000||
B|CRWV|20260428|10:29:26|S|45.000000|107.790000||
B|EMO|20260428|10:29:26|S|100.000000|49.200000||
B|GDXJ|20260428|10:29:26|S|3.000000|117.426200||
B|IBRX|20260428|10:29:26|S|100.000000|6.935000||
B|IHRT|20260428|10:29:26|S|100.000000|5.145000||
B|IONQ|20260428|10:29:26|S|100.000000|43.940000||
B|IONQ|20260428|10:29:26|S|100.000000|43.948800||
B|KTOS|20260428|10:29:26|S|10.000000|60.810000||
B|MU|20260428|10:29:26|S|10.000000|502.136400||
B|SNDK|20260428|10:29:26|S|1.000000|1011.720000||
B|TSLA|20260428|10:29:26|S|100.000000|378.079700||
B|ADBE|20260428|10:29:27|S|16.000000|242.690000||
B|CNQ|20260428|10:29:27|S|100.000000|45.835000||
B|EOG|20260428|10:29:27|S|5.000000|134.490000||
B|FSLY|20260428|10:29:27|S|5.000000|25.790000||
B|MU|20260428|10:29:27|S|17.000000|502.090000||
B|NVDA|20260428|10:29:27|S|99.000000|212.390000||
B|SQQQ|20260428|10:29:27|S|60.000000|53.985000||
B|TNXP|20260428|10:29:27|S|20.000000|12.843600||
B|TSLA|20260428|10:29:27|S|50.000000|377.990000||
B|VOO|20260428|10:29:27|S|1.000000|654.085000||
B|Z|20260428|10:29:27|S|100.000000|44.990000||
B|AAL|20260428|10:29:28|S|100.000000|11.525000||
B|AAL|20260428|10:29:28|S|100.000000|11.525000||
B|CAG|20260428|10:29:28|S|7.000000|14.175000||
B|ECH|20260428|10:29:28|S|100.000000|41.980000||
B|EWZ|20260428|10:29:28|S|100.000000|39.455000||
B|INTC|20260428|10:29:28|S|100.000000|82.715000||
B|PFE|20260428|10:29:28|S|5.000000|26.419300||
B|SRAD|20260428|10:29:28|S|200.000000|12.079100||
B|UVXY|20260428|10:29:28|S|200.000000|38.080000||
B|UVXY|20260428|10:29:28|S|400.000000|38.071500||
B|ZIM|20260428|10:29:28|S|100.000000|25.945000||
B|BIYA|20260428|10:29:29|S|68.000000|1.900000||
B|CLS|20260428|10:29:29|S|50.000000|363.310000||
B|EOSE|20260428|10:29:29|S|50.000000|6.855000||
B|MARA|20260428|10:29:29|S|590.000000|10.795000||
B|MU|20260428|10:29:29|S|50.000000|501.975000||
B|MU|20260428|10:29:29|S|100.000000|501.975000||
B|NVDA|20260428|10:29:29|S|200.000000|212.365500||
B|NVO|20260428|10:29:29|S|25.000000|41.547700||
B|TLT|20260428|10:29:29|S|100.000000|86.069300||
B|GOOGL|20260428|10:29:30|S|8.000000|351.635000||
B|HOOD|20260428|10:29:30|S|6.000000|82.065000||
B|HOOD|20260428|10:29:30|S|36.000000|82.060000||
B|LITX|20260428|10:29:30|S|50.000000|35.855000||
B|ORCL|20260428|10:29:30|S|100.000000|166.795000||
B|SLV|20260428|10:29:30|S|1.000000|65.745000||
B|COIN|20260428|10:29:31|S|1.000000|193.098500||
B|CRM|20260428|10:29:31|S|9.000000|183.510000||
B|GOOG|20260428|10:29:31|S|78.000000|349.340000||
B|GOOG|20260428|10:29:31|S|300.000000|349.300000||
B|HIMS|20260428|10:29:31|S|50.000000|28.265000||
B|IGV|20260428|10:29:31|S|484.000000|85.337300||
B|KTOS|20260428|10:29:31|S|25.000000|60.810000||
B|LITE|20260428|10:29:31|S|5.000000|800.995000||
B|MSFT|20260428|10:29:31|S|6.000000|426.860000||
B|MU|20260428|10:29:31|S|60.000000|501.730000||
B|NVDA|20260428|10:29:31|S|1.000000|212.399000||
B|SPY|20260428|10:29:31|S|1.000000|711.470000||
B|VLO|20260428|10:29:31|S|100.000000|239.170000||
B|VLO|20260428|10:29:31|S|277.000000|239.280000||
B|AAL|20260428|10:29:32|S|100.000000|11.525000||
B|ATER|20260428|10:29:32|S|1.000000|1.290000||
B|NBIS|20260428|10:29:32|S|50.000000|137.310000||
B|NNE|20260428|10:29:32|S|100.000000|23.670000||
B|SF|20260428|10:29:32|S|250.000000|77.690000||
B|SKYX|20260428|10:29:32|S|100.000000|1.015000||
B|SNOW|20260428|10:29:32|S|55.000000|144.260000||
B|SRAD|20260428|10:29:32|S|100.000000|12.079100||
B|VXX|20260428|10:29:32|S|25.000000|28.989300||
B|AGNC|20260428|10:29:33|S|14.000000|11.067500||
B|EDSA|20260428|10:29:33|S|5.000000|12.990000||
B|FCX|20260428|10:29:33|S|69.000000|58.860000||
B|FCX|20260428|10:29:33|S|84.000000|58.865000||
B|FFIV|20260428|10:29:33|S|100.000000|292.660000||
B|GLD|20260428|10:29:33|S|15.000000|419.848500||
B|MU|20260428|10:29:33|S|8.000000|501.865000||
B|NVDL|20260428|10:29:33|S|21.000000|106.030000||
B|SHV|20260428|10:29:33|S|19.000000|110.369300||
B|SOXL|20260428|10:29:33|S|100.000000|109.230000||
B|AMZN|20260428|10:29:34|S|2.000000|260.380000||
B|CLS|20260428|10:29:34|S|1.000000|363.500000||
B|GLW|20260428|10:29:34|S|6.000000|154.720000||
B|IBM|20260428|10:29:34|S|11.000000|232.500000||
B|MU|20260428|10:29:34|S|19.000000|501.810000||
B|NVDA|20260428|10:29:34|S|100.000000|212.348800||
B|SLV|20260428|10:29:34|S|19.000000|65.749300||
B|SNDK|20260428|10:29:34|S|10.000000|1011.550000||
B|TSLA|20260428|10:29:34|S|45.000000|377.920000||
B|VT|20260428|10:29:34|S|3.000000|149.379300||
B|BIYA|20260428|10:29:35|E|800.000000|1.880000||
B|FEMY|20260428|10:29:35|S|2478.000000|0.376000||
B|LITE|20260428|10:29:35|S|7.000000|801.830000||
B|MU|20260428|10:29:35|S|100.000000|501.770000||
B|PLTR|20260428|10:29:35|S|100.000000|141.951200||
B|RKLB|20260428|10:29:35|S|25.000000|79.690000||
B|RKLB|20260428|10:29:35|S|25.000000|79.691700||
B|SE|20260428|10:29:35|S|3.000000|85.266000||
B|SMH|20260428|10:29:35|S|60.000000|490.399500||
B|SNAP|20260428|10:29:35|S|2.000000|6.005000||
B|SNXX|20260428|10:29:35|S|6.000000|86.155000||
B|ZBH|20260428|10:29:35|S|4.000000|85.320000||
B|AAPL|20260428|10:29:36|S|100.000000|271.320000||
B|FCX|20260428|10:29:36|S|1.000000|58.849000||
B|FSP|20260428|10:29:36|S|100.000000|0.658400||
B|GDXJ|20260428|10:29:36|S|3.000000|117.348500||
B|HST|20260428|10:29:36|S|20.000000|20.775000||
B|LAC|20260428|10:29:36|S|200.000000|4.905000||
B|MARA|20260428|10:29:36|S|600.000000|10.795000||
B|MUU|20260428|10:29:36|S|35.000000|255.030000||
B|NOK|20260428|10:29:36|S|400.000000|10.935000||
B|TSMX|20260428|10:29:36|S|100.000000|74.720000||
B|CVNA|20260428|10:29:37|S|20.000000|399.729000||
B|DPZ|20260428|10:29:37|S|80.000000|342.210000||
B|DPZ|20260428|10:29:37|S|100.000000|342.130000||
B|DY|20260428|10:29:37|S|1.000000|405.595000||
B|TSLA|20260428|10:29:37|S|200.000000|378.025000||
B|ADBE|20260428|10:29:38|S|3.000000|242.940000||
B|BDX|20260428|10:29:38|S|3.000000|148.790000||
B|CMPX|20260428|10:29:38|S|53.000000|1.989700||
B|EXPE|20260428|10:29:38|S|50.000000|240.660000||
B|LEU|20260428|10:29:38|S|22.000000|208.715000||
B|PHYS|20260428|10:29:38|S|4600.000000|34.619300||
B|TM|20260428|10:29:38|S|16.000000|193.340000||
B|TSLA|20260428|10:29:38|S|99.000000|378.030000||
B|VEON|20260428|10:29:38|S|1.000000|50.500000||
B|VT|20260428|10:29:38|S|1.000000|149.389300||
B|GOOG|20260428|10:29:39|S|100.000000|349.300000||
B|IBM|20260428|10:29:39|S|40.000000|232.430000||
B|IBM|20260428|10:29:39|S|40.000000|232.432800||
B|IBM|20260428|10:29:39|S|40.000000|232.432800||
B|IBM|20260428|10:29:39|S|41.000000|232.430000||
B|IBM|20260428|10:29:39|S|64.000000|232.402900||
B|IBM|20260428|10:29:39|S|65.000000|232.363900||
B|IBM|20260428|10:29:39|S|100.000000|232.430000||
B|MSFT|20260428|10:29:39|S|1.000000|426.820000||
B|POET|20260428|10:29:39|S|260.000000|8.265000||
B|AMD|20260428|10:29:40|S|10.000000|323.880000||
B|CCJ|20260428|10:29:40|S|12.000000|118.535000||
B|CCJ|20260428|10:29:40|S|99.000000|118.590000||
B|COHR|20260428|10:29:40|S|88.000000|298.360000||
B|CRWV|20260428|10:29:40|S|20.000000|107.820000||
B|NOW|20260428|10:29:40|S|6.000000|92.380000||
B|NVDA|20260428|10:29:40|S|100.000000|212.440000||
B|PBR|20260428|10:29:40|S|24.000000|21.170000||
B|QCOM|20260428|10:29:40|S|3.000000|147.590000||
B|SNDK|20260428|10:29:40|S|40.000000|1011.569000||
B|AAPL|20260428|10:29:41|S|100.000000|271.285000||
B|AXTX|20260428|10:29:41|S|100.000000|19.830000||
B|AXTX|20260428|10:29:41|S|300.000000|19.770000||
B|BIYA|20260428|10:29:41|S|400.000000|1.850100||
B|CPB|20260428|10:29:41|S|50.000000|20.547600||
B|GSIT|20260428|10:29:41|S|10.000000|7.070000||
B|HOOD|20260428|10:29:41|S|200.000000|82.060000||
B|MU|20260428|10:29:41|S|100.000000|502.100000||
B|NOW|20260428|10:29:41|S|2.000000|92.380000||
B|SMH|20260428|10:29:41|S|1.000000|490.657300||
B|AAPL|20260428|10:29:42|S|4.000000|271.345000||
B|EWZ|20260428|10:29:42|S|50.000000|39.455000||
B|IREN|20260428|10:29:42|S|100.000000|44.605000||
B|MRVL|20260428|10:29:42|S|200.000000|152.160000||
B|MU|20260428|10:29:42|S|1.000000|502.100000||
B|NVDA|20260428|10:29:42|S|56.000000|212.450000||
B|QQQ|20260428|10:29:42|S|20.000000|657.887700||
B|SOXS|20260428|10:29:42|S|20.000000|15.645000||
B|TLT|20260428|10:29:42|S|100.000000|86.045000||
B|TSLA|20260428|10:29:42|S|140.000000|378.010000||
B|TSLA|20260428|10:29:42|S|188.000000|378.000000||
B|TSLA|20260428|10:29:42|S|348.000000|378.010000||
B|WULF|20260428|10:29:42|S|5.000000|20.687400||
B|APPX|20260428|10:29:43|S|42.000000|33.610000||
B|APPX|20260428|10:29:43|S|100.000000|33.610000||
B|CTAS|20260428|10:29:43|S|16.000000|172.530000||
B|CTAS|20260428|10:29:43|S|284.000000|172.550000||
B|HPF|20260428|10:29:43|S|20.000000|15.920000||
B|INGM|20260428|10:29:43|S|14.000000|30.010000||
B|IONQ|20260428|10:29:43|S|100.000000|44.010000||
B|IONQ|20260428|10:29:43|S|600.000000|44.030000||
B|MSTR|20260428|10:29:43|S|40.000000|162.750000||
B|NVDA|20260428|10:29:43|S|1.000000|212.450000||
B|NVDA|20260428|10:29:43|S|25.000000|212.459000||
B|NVDA|20260428|10:29:43|S|45.000000|212.477700||
B|NVDA|20260428|10:29:43|S|50.000000|212.485200||
B|NVDA|20260428|10:29:43|S|70.000000|212.480000||
B|NVDA|20260428|10:29:43|S|100.000000|212.456200||
B|ORCL|20260428|10:29:43|S|226.000000|166.630000||
B|PFE|20260428|10:29:43|S|18.000000|26.410700||
B|RDW|20260428|10:29:43|S|200.000000|9.029300||
B|SLV|20260428|10:29:43|S|10.000000|65.739300||
B|SMR|20260428|10:29:43|S|114.000000|11.899800||
B|TQQQ|20260428|10:29:43|S|500.000000|60.805000||
B|TSM|20260428|10:29:43|S|20.000000|391.015000||
B|ABEV|20260428|10:29:44|S|20.000000|2.880000||
B|BRK/B|20260428|10:29:44|S|20.000000|476.960000||
B|INTC|20260428|10:29:44|S|100.000000|82.835000||
B|IONQ|20260428|10:29:44|S|45.000000|43.989000||
B|PLTR|20260428|10:29:44|S|14.000000|141.850000||
B|PLTR|20260428|10:29:44|S|20.000000|141.850000||
B|PLTR|20260428|10:29:44|S|186.000000|141.860000||
B|SOXL|20260428|10:29:44|S|340.000000|109.420000||
B|SOXS|20260428|10:29:44|S|100.000000|15.639400||
B|TSLA|20260428|10:29:44|S|10.000000|378.030000||
B|AMSC|20260428|10:29:45|S|1.000000|46.996600||
B|CRM|20260428|10:29:45|S|8.000000|183.240000||
B|FLNC|20260428|10:29:45|S|1.000000|12.302300||
B|INTC|20260428|10:29:45|S|300.000000|82.865000||
B|ISRG|20260428|10:29:45|S|50.000000|465.250000||
B|JPM|20260428|10:29:45|S|1.000000|312.710000||
B|LUNR|20260428|10:29:45|S|33.000000|25.345000||
B|NVDA|20260428|10:29:45|S|3.000000|212.490000||
B|OKLO|20260428|10:29:45|S|50.000000|71.300000||
B|SPY|20260428|10:29:45|S|400.000000|711.321200||
B|VNQ|20260428|10:29:45|S|100.000000|94.925000||
B|GOOG|20260428|10:29:46|S|800.000000|349.310000||
B|INTC|20260428|10:29:46|S|1000.000000|82.865000||
B|KO|20260428|10:29:46|S|100.000000|79.750000||
B|LNG|20260428|10:29:46|S|7.000000|262.650000||
B|META|20260428|10:29:46|S|1.000000|673.200000||
B|MSTX|20260428|10:29:46|S|1.000000|31.220000||
B|NKE|20260428|10:29:46|S|11.000000|44.989300||
B|OFIX|20260428|10:29:46|S|20.000000|12.170000||
B|POWI|20260428|10:29:46|S|10.000000|66.490000||
B|VOO|20260428|10:29:46|S|1.000000|653.978300||
B|AMD|20260428|10:29:47|S|3.000000|324.070000||
B|GLOB|20260428|10:29:47|S|100.000000|41.940000||
B|INTW|20260428|10:29:47|S|37.000000|168.720000||
B|LITE|20260428|10:29:47|S|1.000000|802.350000||
B|MU|20260428|10:29:47|S|10.000000|501.776200||
B|NVDA|20260428|10:29:47|S|50.000000|212.465200||
B|STX|20260428|10:29:47|S|1.000000|578.720000||
B|XLV|20260428|10:29:47|S|10.000000|143.805000||
B|APP|20260428|10:29:48|S|80.000000|447.810000||
B|MULL|20260428|10:29:48|S|50.000000|224.115000||
B|NVDA|20260428|10:29:48|S|200.000000|212.461000||
B|NVDA|20260428|10:29:48|S|200.000000|212.476300||
B|ORCL|20260428|10:29:48|S|120.000000|166.560000||
B|TRUP|20260428|10:29:48|S|20.000000|27.065000||
B|TSLA|20260428|10:29:48|S|30.000000|377.860000||
B|AIRE|20260428|10:29:49|E|1.000000|0.193800||
B|AMZN|20260428|10:29:49|S|83.000000|260.110000||
B|CRWV|20260428|10:29:49|S|100.000000|107.840000||
B|L|20260428|10:29:49|S|10.000000|111.905000||
B|NVTS|20260428|10:29:49|S|32.000000|15.597600||
B|NVTS|20260428|10:29:49|S|32.000000|15.597600||
B|NVTS|20260428|10:29:49|S|32.000000|15.599300||
B|RBLU|20260428|10:29:49|S|100.000000|11.710000||
B|V|20260428|10:29:49|S|100.000000|312.510000||
B|AVAV|20260428|10:29:50|S|27.000000|188.380000||
B|BE|20260428|10:29:50|S|140.000000|223.600000||
B|CRDO|20260428|10:29:50|S|100.000000|169.230000||
B|EDU|20260428|10:29:50|S|100.000000|52.940000||
B|HLT|20260428|10:29:50|S|80.000000|327.150000||
B|HLT|20260428|10:29:50|S|101.000000|327.260000||
B|IONQ|20260428|10:29:50|S|12.000000|43.929100||
B|MO|20260428|10:29:50|S|1.000000|67.310000||
B|NOK|20260428|10:29:50|S|500.000000|10.949300||
B|RDDT|20260428|10:29:50|S|5.000000|148.925000||
B|SNBR|20260428|10:29:50|S|289.000000|3.769900||
B|SSO|20260428|10:29:50|S|50.000000|61.735000||
B|TQQQ|20260428|10:29:50|S|50.000000|60.782500||
B|ZTS|20260428|10:29:50|S|7.000000|117.545800||
B|CLF|20260428|10:29:51|S|100.000000|10.218300||
B|GLDM|20260428|10:29:51|S|1.000000|90.459300||
B|IREN|20260428|10:29:51|S|35.000000|44.598800||
B|NVDA|20260428|10:29:51|S|1000.000000|212.445000||
B|SNXX|20260428|10:29:51|S|100.000000|86.380000||
B|SPOT|20260428|10:29:51|S|2.000000|441.629000||
B|TSLA|20260428|10:29:51|S|5.000000|377.805000||
B|BBBY|20260428|10:29:52|S|200.000000|5.385000||
B|DECK|20260428|10:29:52|S|20.000000|106.310000||
B|GLD|20260428|10:29:52|S|10.000000|419.758800||
B|LCID|20260428|10:29:52|S|20.000000|5.890000||
B|MU|20260428|10:29:52|S|1.000000|501.760000||
B|MU|20260428|10:29:52|S|15.000000|501.760000||
B|OKLO|20260428|10:29:52|S|1.000000|71.185000||
B|OVID|20260428|10:29:52|S|18.000000|2.750000||
B|PFE|20260428|10:29:52|S|100.000000|26.419300||
B|SMR|20260428|10:29:52|S|1.000000|11.880000||
B|SMR|20260428|10:29:52|S|1.000000|11.880000||
B|SMR|20260428|10:29:52|S|1.000000|11.880000||
B|SMR|20260428|10:29:52|S|1.000000|11.880000||
B|SMR|20260428|10:29:52|S|1.000000|11.880000||
B|SMR|20260428|10:29:52|S|1.000000|11.880000||
B|SMR|20260428|10:29:52|S|2.000000|11.880000||
B|SMR|20260428|10:29:52|S|5.000000|11.880000||
B|SMR|20260428|10:29:52|S|5.000000|11.880000||
B|SMR|20260428|10:29:52|S|10.000000|11.880000||
B|SMR|20260428|10:29:52|S|10.000000|11.880000||
B|SMR|20260428|10:29:52|S|12.000000|11.880000||
B|SMR|20260428|10:29:52|S|61.000000|11.880000||
B|SMR|20260428|10:29:52|S|85.000000|11.880000||
B|SOXS|20260428|10:29:52|S|20.000000|15.629400||
B|SOXS|20260428|10:29:52|S|100.000000|15.630000||
B|FUTU|20260428|10:29:53|S|10.000000|152.910000||
B|HMY|20260428|10:29:53|S|71.000000|15.830700||
B|IREN|20260428|10:29:53|S|1.000000|44.598800||
B|KHC|20260428|10:29:53|S|100.000000|22.135000||
B|MSTY|20260428|10:29:53|S|1.000000|24.760000||
B|MU|20260428|10:29:53|S|3.000000|501.860000||
B|MU|20260428|10:29:53|S|19.000000|501.760000||
B|POET|20260428|10:29:53|S|700.000000|8.185000||
B|RDDT|20260428|10:29:53|S|3.000000|148.850000||
B|SNBR|20260428|10:29:53|S|20.000000|3.730000||
B|SNBR|20260428|10:29:53|S|50.000000|3.750000||
B|VOO|20260428|10:29:53|S|2.000000|653.830000||
B|XNDU|20260428|10:29:53|S|100.000000|27.870000||
B|LGND|20260428|10:29:54|S|20.000000|239.060000||
B|MOS|20260428|10:29:54|S|12.000000|22.920000||
B|O|20260428|10:29:54|S|100.000000|62.859100||
B|RXRX|20260428|10:29:54|S|20.000000|3.470000||
B|TK|20260428|10:29:54|S|3.000000|13.390000||
B|AMC|20260428|10:29:55|S|20.000000|1.620000||
B|DX|20260428|10:29:55|S|100.000000|13.755000||
B|MELI|20260428|10:29:55|S|10.000000|1793.150000||
B|NVDA|20260428|10:29:55|S|2.000000|212.375000||
B|NVDA|20260428|10:29:55|S|28.000000|212.360000||
B|SNBR|20260428|10:29:55|S|40.000000|3.735000||
B|AAL|20260428|10:29:56|S|10.000000|11.520000||
B|AAOI|20260428|10:29:56|S|2.000000|139.100000||
B|AMZN|20260428|10:29:56|S|200.000000|259.980000||
B|CTO|20260428|10:29:56|S|0.110800|19.540000||
B|IONQ|20260428|10:29:56|S|10.000000|43.869100||
B|MU|20260428|10:29:56|S|12.000000|501.795000||
B|NBIS|20260428|10:29:56|S|5.000000|137.340000||
B|ORCL|20260428|10:29:56|S|100.000000|166.400000||
B|TQQQ|20260428|10:29:56|S|30.000000|60.755000||
B|TSLA|20260428|10:29:56|S|100.000000|377.680000||
B|ENTG|20260428|10:29:57|S|500.000000|145.770000||
B|GLOB|20260428|10:29:57|S|17.000000|41.880000||
B|IQV|20260428|10:29:57|S|2.000000|160.900000||
B|NVDA|20260428|10:29:57|S|50.000000|212.378800||
B|NVDA|20260428|10:29:57|S|200.000000|212.394500||
B|OKLO|20260428|10:29:57|S|5.000000|71.160000||
B|RGTI|20260428|10:29:57|S|4.000000|16.485000||
B|RKLB|20260428|10:29:57|S|100.000000|79.720000||
B|TSLA|20260428|10:29:57|S|10.000000|377.730000||
B|ZS|20260428|10:29:57|S|40.000000|135.633400||
B|AMD|20260428|10:29:58|S|4.000000|324.052800||
B|ASTS|20260428|10:29:58|S|50.000000|74.310000||
B|CMCT|20260428|10:29:58|S|4.000000|5.190000||
B|EONR|20260428|10:29:58|S|200.000000|0.779800||
B|OGN|20260428|10:29:58|S|100.000000|13.235000||
B|OKLO|20260428|10:29:58|S|30.000000|71.150000||
B|QQQ|20260428|10:29:58|S|1.000000|657.635000||
B|RDDT|20260428|10:29:58|S|100.000000|148.670000||
B|SNBR|20260428|10:29:58|S|40.000000|3.725000||
B|TSLA|20260428|10:29:58|S|42.000000|377.780000||
B|VOO|20260428|10:29:58|S|1.000000|653.897100||
B|AMD|20260428|10:29:59|S|1.000000|323.975000||
B|FIG|20260428|10:29:59|S|100.000000|17.480000||
B|NVDA|20260428|10:29:59|S|1.000000|212.388800||
B|SOXL|20260428|10:29:59|S|5.000000|109.508700||
B|SOXL|20260428|10:29:59|S|5.000000|109.510000||
B|SPY|20260428|10:29:59|S|50.000000|711.250000||
B|UPS|20260428|10:29:59|S|33.000000|103.010000||
B|ZS|20260428|10:29:59|S|2.000000|135.582600||
B|ZS|20260428|10:29:59|S|2.000000|135.582600||
B|ZS|20260428|10:29:59|S|6.000000|135.582600||
B|CHPT|20260428|10:30:00|S|4.000000|6.435000||
B|DELL|20260428|10:30:00|S|50.000000|205.780000||
B|GSIT|20260428|10:30:00|S|1.000000|7.070000||
B|HIMS|20260428|10:30:00|S|100.000000|28.225000||
B|MSFT|20260428|10:30:00|S|1.000000|426.450000||
B|MSFT|20260428|10:30:00|S|8.000000|426.450000||
B|ORCL|20260428|10:30:00|S|100.000000|166.400000||
B|PRPL|20260428|10:30:00|S|100.000000|0.539700||
B|SLV|20260428|10:30:00|S|120.000000|65.685000||
B|SOXS|20260428|10:30:00|S|100.000000|15.629300||
B|TQQQ|20260428|10:30:00|S|68.000000|60.755000||
B|VT|20260428|10:30:00|S|6.000000|149.359300||
B|ACLS|20260428|10:30:01|S|3.000000|133.760000||
B|ARM|20260428|10:30:01|S|43.000000|199.590000||
B|CDE|20260428|10:30:01|S|400.000000|17.915000||
B|GDXU|20260428|10:30:01|S|18.000000|175.210000||
B|GME|20260428|10:30:01|S|100.000000|24.955000||
B|LOAR|20260428|10:30:01|S|7.000000|56.670000||
B|MSFT|20260428|10:30:01|S|4.000000|426.460000||
B|MSTY|20260428|10:30:01|S|1.000000|24.740000||
B|NKE|20260428|10:30:01|S|10.000000|44.939300||
B|UUUU|20260428|10:30:01|S|400.000000|20.685000||
B|XP|20260428|10:30:01|S|20.000000|19.129300||
B|AG|20260428|10:30:02|S|20.000000|19.785000||
B|CCL|20260428|10:30:02|S|79.000000|26.200000||
B|INTC|20260428|10:30:02|S|200.000000|82.840000||
B|MSTU|20260428|10:30:02|S|1252.000000|6.759400||
B|NU|20260428|10:30:02|S|79.000000|14.540000||
B|NVDA|20260428|10:30:02|S|380.000000|212.352900||
B|NVDA|20260428|10:30:02|S|400.000000|212.355000||
B|SOXL|20260428|10:30:02|S|23.000000|109.430100||
B|U|20260428|10:30:02|S|100.000000|26.875000||
B|VWO|20260428|10:30:02|S|471.000000|58.205000||
B|XLF|20260428|10:30:02|S|1.000000|51.935000||
B|ATER|20260428|10:30:03|S|500.000000|1.300000||
B|ATRO|20260428|10:30:03|S|15.000000|70.750000||
B|DG|20260428|10:30:03|S|1.000000|115.460000||
B|GLOB|20260428|10:30:03|S|33.000000|41.878000||
B|HPS|20260428|10:30:03|S|100.000000|14.555000||
B|INTC|20260428|10:30:03|S|30.000000|82.845000||
B|INTC|20260428|10:30:03|S|50.000000|82.840000||
B|INTC|20260428|10:30:03|S|50.000000|82.840000||
B|KO|20260428|10:30:03|S|600.000000|79.752800||
B|KTOS|20260428|10:30:03|S|1.000000|60.750000||
B|NVDA|20260428|10:30:03|S|23.000000|212.345000||
B|NVDA|20260428|10:30:03|S|25.000000|212.334500||
B|NVDA|20260428|10:30:03|S|100.000000|212.338800||
B|ORCL|20260428|10:30:03|S|10.000000|166.435000||
B|ORCL|20260428|10:30:03|S|25.000000|166.435000||
B|PL|20260428|10:30:03|S|200.000000|34.401200||
B|RKLB|20260428|10:30:03|S|100.000000|79.680000||
B|RKLB|20260428|10:30:03|S|105.000000|79.688900||
B|RKLB|20260428|10:30:03|S|575.000000|79.690000||
B|TSLA|20260428|10:30:03|S|50.000000|377.957100||
B|AMD|20260428|10:30:04|S|50.000000|323.840000||
B|CDE|20260428|10:30:04|S|252.000000|17.879300||
B|IAU|20260428|10:30:04|S|100.000000|85.990000||
B|IBDT|20260428|10:30:04|S|300.000000|25.325000||
B|INTC|20260428|10:30:04|S|40.000000|82.845000||
B|MSTU|20260428|10:30:04|S|853.000000|6.769900||
B|MU|20260428|10:30:04|S|70.000000|501.940000||
B|MU|20260428|10:30:04|S|169.000000|502.070000||
B|PFE|20260428|10:30:04|S|100.000000|26.459300||
B|QQQ|20260428|10:30:04|S|20.000000|657.520900||
B|SMCI|20260428|10:30:04|S|9.000000|27.067400||
B|AMSC|20260428|10:30:05|S|30.000000|46.870000||
B|AVEX|20260428|10:30:05|S|40.000000|31.100000||
B|DGNX|20260428|10:30:05|S|100.000000|2.500000||
B|FORM|20260428|10:30:05|S|4.000000|132.630000||
B|INTC|20260428|10:30:05|S|170.000000|82.880000||
B|MSTZ|20260428|10:30:05|S|1000.000000|6.469300||
B|SOXS|20260428|10:30:05|S|80.000000|15.635000||
B|SPOT|20260428|10:30:05|S|8.000000|440.981000||
B|VXUS|20260428|10:30:05|S|100.000000|81.775000||
B|AAPL|20260428|10:30:06|S|40.000000|271.335000||
B|ABT|20260428|10:30:06|S|100.000000|93.570900||
B|COIN|20260428|10:30:06|S|9.000000|192.770000||
B|COP|20260428|10:30:06|S|1.000000|122.815000||
B|GE|20260428|10:30:06|S|80.000000|282.050000||
B|IAUM|20260428|10:30:06|S|3.000000|45.550000||
B|INTC|20260428|10:30:06|S|800.000000|82.865000||
B|LYFT|20260428|10:30:06|S|90.000000|14.292700||
B|NVTS|20260428|10:30:06|S|32.000000|15.549100||
B|ORCL|20260428|10:30:06|S|199.000000|166.490000||
B|SOXL|20260428|10:30:06|S|60.000000|109.515000||
B|TSLA|20260428|10:30:06|S|34.000000|378.110000||
B|TSLA|20260428|10:30:06|S|40.000000|378.110000||
B|AMD|20260428|10:30:07|S|5.000000|323.770000||
B|AMD|20260428|10:30:07|S|12.000000|323.740000||
B|CRWV|20260428|10:30:07|S|1.000000|107.650000||
B|CRWV|20260428|10:30:07|S|100.000000|107.645000||
B|HD|20260428|10:30:07|S|50.000000|329.036500||
B|NFLX|20260428|10:30:07|S|24.000000|90.830000||
B|NVTS|20260428|10:30:07|S|32.000000|15.550000||
B|PHK|20260428|10:30:07|S|300.000000|4.705000||
B|SMH|20260428|10:30:07|S|84.000000|490.590000||
B|SNBR|20260428|10:30:07|E|3.000000|3.745000||
B|SOFI|20260428|10:30:07|S|10.000000|18.575000||
B|SQQQ|20260428|10:30:07|S|30.000000|54.079300||
B|TMF|20260428|10:30:07|S|42.000000|35.365000||
B|AIRE|20260428|10:30:08|S|1000.000000|0.194700||
B|AMD|20260428|10:30:08|S|7.000000|323.750000||
B|COHR|20260428|10:30:08|S|100.000000|298.610000||
B|MSFT|20260428|10:30:08|S|2.000000|426.310000||
B|NFLX|20260428|10:30:08|S|10.000000|90.830000||
B|OPEN|20260428|10:30:08|S|20.000000|5.400000||
B|PFE|20260428|10:30:08|S|100.000000|26.459300||
B|SMR|20260428|10:30:08|S|1.000000|11.850000||
B|SMR|20260428|10:30:08|S|1.000000|11.850000||
B|SMR|20260428|10:30:08|S|1.000000|11.850000||
B|SMR|20260428|10:30:08|S|1.000000|11.850000||
B|SMR|20260428|10:30:08|S|1.000000|11.860000||
B|SMR|20260428|10:30:08|S|1.000000|11.860000||
B|SMR|20260428|10:30:08|S|1.000000|11.870000||
B|SMR|20260428|10:30:08|S|1.000000|11.870000||
B|SMR|20260428|10:30:08|S|1.000000|11.870000||
B|SMR|20260428|10:30:08|S|1.000000|11.870000||
B|SMR|20260428|10:30:08|S|2.000000|11.860000||
B|SMR|20260428|10:30:08|S|2.000000|11.870000||
B|SMR|20260428|10:30:08|S|2.000000|11.870000||
B|SMR|20260428|10:30:08|S|3.000000|11.850000||
B|SMR|20260428|10:30:08|S|3.000000|11.860000||
B|SMR|20260428|10:30:08|S|5.000000|11.850000||
B|SMR|20260428|10:30:08|S|5.000000|11.870000||
B|SMR|20260428|10:30:08|S|10.000000|11.850000||
B|SMR|20260428|10:30:08|S|10.000000|11.850000||
B|SMR|20260428|10:30:08|S|10.000000|11.870000||
B|SMR|20260428|10:30:08|S|10.000000|11.870000||
B|SMR|20260428|10:30:08|S|10.000000|11.870000||
B|SMR|20260428|10:30:08|S|20.000000|11.850000||
B|SMR|20260428|10:30:08|S|20.000000|11.860000||
B|SMR|20260428|10:30:08|S|20.000000|11.860000||
B|SMR|20260428|10:30:08|S|25.000000|11.860000||
B|SMR|20260428|10:30:08|S|30.000000|11.870000||
B|SMR|20260428|10:30:08|S|50.000000|11.850000||
B|SMR|20260428|10:30:08|S|50.000000|11.850000||
B|SOXL|20260428|10:30:08|S|5.000000|109.435000||
B|SPOT|20260428|10:30:08|S|5.000000|440.850000||
B|SQQQ|20260428|10:30:08|S|20.000000|54.079300||
B|TSLA|20260428|10:30:08|S|50.000000|378.110000||
B|TSLA|20260428|10:30:08|S|66.000000|378.110000||
B|UEC|20260428|10:30:08|S|8.000000|14.870000||
B|WATT|20260428|10:30:08|S|87.000000|29.880000||
B|AMD|20260428|10:30:09|S|15.000000|323.502700||
B|BOXX|20260428|10:30:09|S|16.000000|116.510000||
B|CEG|20260428|10:30:09|S|42.000000|310.470000||
B|HOOD|20260428|10:30:09|S|34.000000|81.850000||
B|LIND|20260428|10:30:09|S|10.000000|17.975000||
B|MSFT|20260428|10:30:09|S|100.000000|426.285000||
B|NVDA|20260428|10:30:09|S|100.000000|212.240000||
B|QQQ|20260428|10:30:09|S|100.000000|657.380900||
B|RDW|20260428|10:30:09|S|1.000000|8.995000||
B|V|20260428|10:30:09|S|40.000000|312.320000||
B|AMD|20260428|10:30:10|S|100.000000|323.510000||
B|AMZN|20260428|10:30:10|S|2.000000|260.025000||
B|ASML|20260428|10:30:10|S|10.000000|1380.690000||
B|INTU|20260428|10:30:10|S|125.000000|399.810000||
B|MELI|20260428|10:30:10|S|1.000000|1791.200000||
B|MELI|20260428|10:30:10|S|2.000000|1791.200000||
B|MELI|20260428|10:30:10|S|10.000000|1791.200000||
B|NFLX|20260428|10:30:10|S|5.000000|90.820000||
B|NVDA|20260428|10:30:10|S|50.000000|212.224800||
B|PCG|20260428|10:30:10|S|60.000000|16.359400||
B|PG|20260428|10:30:10|S|20.000000|149.885000||
B|QQQ|20260428|10:30:10|S|100.000000|657.390900||
B|TLT|20260428|10:30:10|S|25.000000|86.045000||
B|VT|20260428|10:30:10|S|9.000000|149.326800||
B|ABCL|20260428|10:30:11|S|7.000000|4.257300||
B|CDE|20260428|10:30:11|S|20.000000|17.867400||
B|IHRT|20260428|10:30:11|S|300.000000|5.135000||
B|LITE|20260428|10:30:11|S|1.000000|802.740000||
B|LYFT|20260428|10:30:11|S|90.000000|14.295000||
B|MSFT|20260428|10:30:11|S|1.000000|426.310000||
B|MSFT|20260428|10:30:11|S|3.000000|426.310000||
B|NOK|20260428|10:30:11|S|223.000000|10.935000||
B|PLBY|20260428|10:30:11|S|100.000000|1.720000||
B|SNDK|20260428|10:30:11|S|40.000000|1011.470000||
B|SOXS|20260428|10:30:11|S|1500.000000|15.670700||
B|TOL|20260428|10:30:11|S|100.000000|145.045000||
B|TRP|20260428|10:30:11|S|59.000000|62.710000||
B|WATT|20260428|10:30:11|S|87.000000|29.590000||
B|CF|20260428|10:30:12|S|12.000000|122.880000||
B|FSLY|20260428|10:30:12|S|5.000000|25.660000||
B|ICLN|20260428|10:30:12|S|8.000000|19.810000||
B|INTC|20260428|10:30:12|S|100.000000|82.695000||
B|MSFT|20260428|10:30:12|S|8.000000|426.380000||
B|MU|20260428|10:30:12|S|36.000000|501.290000||
B|PFE|20260428|10:30:12|S|3.000000|26.455000||
B|SEDG|20260428|10:30:12|S|28.000000|45.920000||
B|SOXS|20260428|10:30:12|S|256.000000|15.679300||
B|VOO|20260428|10:30:12|S|1.000000|653.750000||
B|COHR|20260428|10:30:13|S|2.000000|298.450000||
B|EWT|20260428|10:30:13|S|10.000000|87.099300||
B|NEE|20260428|10:30:13|S|1.000000|95.660000||
B|RDW|20260428|10:30:13|S|50.000000|8.995000||
B|SNDK|20260428|10:30:13|S|13.000000|1011.470000||
B|TOL|20260428|10:30:13|S|4.000000|145.045000||
B|URNM|20260428|10:30:13|S|33.000000|66.845000||
B|ZTS|20260428|10:30:13|S|1.000000|117.340200||
B|ADBE|20260428|10:30:14|S|120.000000|242.500000||
B|ADBE|20260428|10:30:14|S|123.000000|242.520000||
B|BMNR|20260428|10:30:14|S|23.000000|20.939300||
B|ETHA|20260428|10:30:14|S|130.000000|17.105000||
B|ETHA|20260428|10:30:14|S|530.000000|17.100000||
B|GLW|20260428|10:30:14|S|65.000000|154.660000||
B|LITE|20260428|10:30:14|S|50.000000|802.740000||
B|NVDA|20260428|10:30:14|S|1.000000|212.229300||
B|NVDA|20260428|10:30:14|S|25.000000|212.214400||
B|SQQQ|20260428|10:30:14|S|100.000000|54.099300||
B|VOO|20260428|10:30:14|S|1.000000|653.780000||
B|AMD|20260428|10:30:15|S|25.000000|323.810000||
B|COHR|20260428|10:30:15|S|10.000000|298.430000||
B|CRWV|20260428|10:30:15|S|1.000000|107.540000||
B|INTC|20260428|10:30:15|S|800.000000|82.671400||
B|POLA|20260428|10:30:15|S|200.000000|2.140000||
B|UL|20260428|10:30:15|S|1.000000|57.619500||
B|WATT|20260428|10:30:15|S|13.000000|29.670000||
B|AMD|20260428|10:30:16|S|45.000000|323.600000||
B|AVGO|20260428|10:30:16|S|3.000000|402.710000||
B|CDE|20260428|10:30:16|S|100.000000|17.895000||
B|EZU|20260428|10:30:16|S|20.000000|65.730000||
B|META|20260428|10:30:16|S|55.000000|672.150000||
B|NIO|20260428|10:30:16|S|3.000000|6.305000||
B|SATS|20260428|10:30:16|S|23.000000|123.080000||
B|SNXX|20260428|10:30:16|S|13.000000|86.235000||
B|ZM|20260428|10:30:16|S|22.000000|91.080000||
B|ATER|20260428|10:30:17|S|365.000000|1.310000||
B|AVUS|20260428|10:30:17|S|5.000000|120.710000||
B|BKYI|20260428|10:30:17|E|1.000000|0.526200||
B|CLDI|20260428|10:30:17|S|1333.000000|0.229600||
B|ELV|20260428|10:30:17|S|10.000000|360.410000||
B|KLAC|20260428|10:30:17|S|1.000000|1823.340000||
B|NKE|20260428|10:30:17|S|13.000000|44.959300||
B|NVDA|20260428|10:30:17|S|65.000000|212.330000||
B|SNDK|20260428|10:30:17|S|25.000000|1011.910000||
B|TSLA|20260428|10:30:17|S|200.000000|378.116700||
B|CRWV|20260428|10:30:18|S|10.000000|107.510400||
B|NEE|20260428|10:30:18|S|1.000000|95.605000||
B|NEM|20260428|10:30:18|S|27.000000|110.570000||
B|SOXX|20260428|10:30:18|S|40.000000|438.268600||
B|WDC|20260428|10:30:18|S|100.000000|386.171100||
B|AAPL|20260428|10:30:19|S|600.000000|271.245000||
B|ACWI|20260428|10:30:19|S|1.000000|149.479300||
B|CLS|20260428|10:30:19|S|10.000000|364.690000||
B|ELV|20260428|10:30:19|S|10.000000|360.480000||
B|META|20260428|10:30:19|S|112.000000|672.170000||
B|NBIS|20260428|10:30:19|S|8.000000|137.295000||
B|NVDA|20260428|10:30:19|S|100.000000|212.321200||
B|POET|20260428|10:30:19|S|2243.000000|8.180000||
B|TSLA|20260428|10:30:19|S|10.000000|378.095000||
B|ORCL|20260428|10:30:20|S|60.000000|166.646600||
B|PFE|20260428|10:30:20|S|100.000000|26.455000||
B|QBTS|20260428|10:30:20|S|50.000000|18.159400||
B|RVTY|20260428|10:30:20|S|100.000000|84.830000||
B|SATS|20260428|10:30:20|S|11.000000|123.090000||
B|SOXS|20260428|10:30:20|S|700.000000|15.659300||
B|STIP|20260428|10:30:20|S|829.000000|104.105000||
B|XLV|20260428|10:30:20|S|600.000000|143.795000||
B|Z|20260428|10:30:20|S|1.000000|44.869000||
B|GLBE|20260428|10:30:21|S|10.000000|31.630000||
B|NAVI|20260428|10:30:21|S|100.000000|9.055000||
B|S|20260428|10:30:21|S|43.000000|14.775000||
B|TSLA|20260428|10:30:21|S|2.000000|378.070000||
B|VITL|20260428|10:30:21|S|383.000000|13.108800||
B|VWO|20260428|10:30:21|S|9.000000|58.199300||
B|ZTS|20260428|10:30:21|S|200.000000|117.230000||
B|ZTS|20260428|10:30:21|S|200.000000|117.240000||
B|ZTS|20260428|10:30:21|S|200.000000|117.260000||
B|AMD|20260428|10:30:22|S|30.000000|323.770000||
B|AMZN|20260428|10:30:22|S|26.000000|259.890700||
B|CCJ|20260428|10:30:22|S|60.000000|118.410000||
B|NBIS|20260428|10:30:22|S|1.000000|137.330000||
B|NOK|20260428|10:30:22|S|4.000000|10.935000||
B|NOK|20260428|10:30:22|S|100.000000|10.930700||
B|NVDA|20260428|10:30:22|S|6.000000|212.325000||
B|NVDA|20260428|10:30:22|S|10.000000|212.320000||
B|NVDA|20260428|10:30:22|S|20.000000|212.328800||
B|RGTI|20260428|10:30:22|S|100.000000|16.485000||
B|SNBR|20260428|10:30:22|S|90.000000|3.745000||
B|SNBR|20260428|10:30:22|S|294.000000|3.745000||
B|SNDK|20260428|10:30:22|S|1.000000|1011.910000||
B|SNDK|20260428|10:30:22|S|15.000000|1011.910000||
B|TQQQ|20260428|10:30:22|S|100.000000|60.710000||
B|BBBY|20260428|10:30:23|S|200.000000|5.395000||
B|CONY|20260428|10:30:23|S|2.000000|27.410000||
B|DINO|20260428|10:30:23|S|100.000000|62.770000||
B|F|20260428|10:30:23|S|300.000000|12.365000||
B|GOOG|20260428|10:30:23|S|1.000000|349.300000||
B|NOW|20260428|10:30:23|S|5.000000|92.140000||
B|NVDA|20260428|10:30:23|S|35.000000|212.329000||
B|RIO|20260428|10:30:23|S|319.000000|98.385000||
B|TSLA|20260428|10:30:23|S|4.000000|378.005000||
B|IREG|20260428|10:30:24|S|1.000000|15.380000||
B|RKLB|20260428|10:30:24|S|166.000000|79.770000||
B|RKLB|20260428|10:30:24|S|234.000000|79.760000||
B|SM|20260428|10:30:24|S|100.000000|29.017400||
B|SNDK|20260428|10:30:24|S|48.000000|1011.710000||
B|SNDK|20260428|10:30:24|S|100.000000|1011.300000||
B|SOXL|20260428|10:30:24|S|15.000000|109.350000||
B|SPOT|20260428|10:30:24|S|20.000000|440.370000||
B|AMSC|20260428|10:30:25|S|100.000000|46.975100||
B|AMZN|20260428|10:30:25|S|2.000000|259.925000||
B|ANET|20260428|10:30:25|S|20.000000|165.135000||
B|ATER|20260428|10:30:25|S|887.000000|1.320000||
B|IREN|20260428|10:30:25|S|50.000000|44.579100||
B|NKE|20260428|10:30:25|S|100.000000|44.959300||
B|PFF|20260428|10:30:25|S|100.000000|31.365000||
B|UPS|20260428|10:30:25|S|5.000000|103.040000||
B|VITL|20260428|10:30:25|S|76.000000|13.108800||
B|CRWV|20260428|10:30:26|S|25.000000|107.580000||
B|FNGU|20260428|10:30:26|S|1793.000000|24.355000||
B|IAG|20260428|10:30:26|S|3.000000|16.455000||
B|IDXX|20260428|10:30:26|S|2.000000|566.230000||
B|LAES|20260428|10:30:26|S|1.000000|2.715000||
B|NIO|20260428|10:30:26|S|3.000000|6.305000||
B|OKLO|20260428|10:30:26|S|12.000000|71.160000||
B|ONDS|20260428|10:30:26|S|800.000000|10.675000||
B|QQQ|20260428|10:30:26|S|100.000000|657.479700||
B|WATT|20260428|10:30:26|S|197.000000|29.660000||
B|BBD|20260428|10:30:27|S|23.000000|3.859300||
B|GLW|20260428|10:30:27|S|50.000000|154.510000||
B|LITE|20260428|10:30:27|S|25.000000|801.580000||
B|NFLX|20260428|10:30:27|S|30.000000|90.845000||
B|ORCL|20260428|10:30:27|S|324.000000|166.640000||
B|POET|20260428|10:30:27|S|20.000000|8.175000||
B|SPWR|20260428|10:30:27|S|500.000000|0.873200||
B|TSLA|20260428|10:30:27|S|50.000000|378.095000||
B|WATT|20260428|10:30:27|S|97.000000|29.730000||
B|WATT|20260428|10:30:27|S|100.000000|29.480000||
B|WEAT|20260428|10:30:27|S|100.000000|24.365000||
B|ZS|20260428|10:30:27|S|3.000000|135.602500||
B|ADSK|20260428|10:30:28|S|2.000000|236.420000||
B|ATER|20260428|10:30:28|S|1.000000|1.320000||
B|COHR|20260428|10:30:28|S|2.000000|298.100000||
B|EDSA|20260428|10:30:28|S|37.000000|13.410000||
B|GEV|20260428|10:30:28|S|2.000000|1071.540000||
B|GLW|20260428|10:30:28|S|35.000000|154.550000||
B|NVDA|20260428|10:30:28|S|100.000000|212.370000||
B|SLV|20260428|10:30:28|S|61.000000|65.680700||
B|SNY|20260428|10:30:28|S|20.000000|45.995000||
B|TSLA|20260428|10:30:28|S|100.000000|378.100000||
B|AAOI|20260428|10:30:29|S|30.000000|139.210000||
B|HIMS|20260428|10:30:29|S|100.000000|28.255000||
B|LITE|20260428|10:30:29|S|1.000000|801.580000||
B|LRCX|20260428|10:30:29|S|60.000000|246.960000||
B|MAR|20260428|10:30:29|S|50.000000|359.221000||
B|MAR|20260428|10:30:29|S|50.000000|359.230000||
B|NVDL|20260428|10:30:29|S|50.000000|106.060000||
B|OMAB|20260428|10:30:29|S|2.000000|104.770000||
B|PAGP|20260428|10:30:29|S|200.000000|23.575000||
B|RKLB|20260428|10:30:29|S|1.000000|79.840000||
B|SATS|20260428|10:30:29|S|30.000000|123.090000||
B|SNDK|20260428|10:30:29|S|1.000000|1011.390000||
B|SOXX|20260428|10:30:29|S|3.000000|438.469500||
B|WATT|20260428|10:30:29|S|100.000000|29.520000||
B|HYG|20260428|10:30:30|S|200.000000|80.365000||
B|LITE|20260428|10:30:30|S|17.000000|799.210000||
B|META|20260428|10:30:30|S|2.000000|672.075000||
B|MU|20260428|10:30:30|S|100.000000|501.610000||
B|NVDA|20260428|10:30:30|S|25.000000|212.400000||
B|NVDA|20260428|10:30:30|S|100.000000|212.400000||
B|PAGP|20260428|10:30:30|S|100.000000|23.575000||
B|PII|20260428|10:30:30|S|20.000000|61.430000||
B|SNDQ|20260428|10:30:30|S|100.000000|22.330000||
B|SQQQ|20260428|10:30:30|S|946.000000|54.075000||
B|STX|20260428|10:30:30|S|10.000000|577.840000||
B|ALLE|20260428|10:30:31|S|100.000000|136.970000||
B|ALLE|20260428|10:30:31|S|500.000000|136.945000||
B|BBD|20260428|10:30:31|S|53.000000|3.859300||
B|LTBR|20260428|10:30:31|S|100.000000|12.998600||
B|LUNR|20260428|10:30:31|S|2.000000|25.379100||
B|MSFT|20260428|10:30:31|S|4.000000|426.630000||
B|NKE|20260428|10:30:31|S|1200.000000|44.967300||
B|PAGP|20260428|10:30:31|S|200.000000|23.575000||
B|PAGP|20260428|10:30:31|S|200.000000|23.575000||
B|SNBR|20260428|10:30:31|S|18.000000|3.710000||
B|STX|20260428|10:30:31|S|10.000000|577.690000||
B|TSLA|20260428|10:30:31|S|45.000000|378.070000||
B|TSLA|20260428|10:30:31|S|100.000000|378.050000||
B|UHS|20260428|10:30:31|S|40.000000|167.480000||
B|VT|20260428|10:30:31|S|6.000000|149.344900||
B|Z|20260428|10:30:31|S|8.000000|44.869800||
B|LITE|20260428|10:30:32|S|3.000000|797.500000||
B|NOK|20260428|10:30:32|S|400.000000|10.915000||
B|SOXL|20260428|10:30:32|S|10.000000|109.210000||
B|TER|20260428|10:30:32|S|20.000000|380.920000||
B|AMD|20260428|10:30:33|S|1.000000|323.450000||
B|AMD|20260428|10:30:33|S|15.000000|323.440000||
B|AMD|20260428|10:30:33|S|20.000000|323.298400||
B|AMD|20260428|10:30:33|S|100.000000|323.369600||
B|CDE|20260428|10:30:33|S|100.000000|17.900000||
B|DELL|20260428|10:30:33|S|10.000000|205.420000||
B|PAGP|20260428|10:30:33|S|200.000000|23.575000||
B|SNDK|20260428|10:30:33|S|2.000000|1010.100000||
B|SPOT|20260428|10:30:33|S|4.000000|440.821000||
B|VZLA|20260428|10:30:33|S|12.000000|3.430000||
B|XLF|20260428|10:30:33|S|60.000000|51.955000||
B|AMD|20260428|10:30:34|S|5.000000|323.298400||
B|CASY|20260428|10:30:34|S|1.000000|782.380000||
B|ETY|20260428|10:30:34|S|300.000000|14.615000||
B|IONQ|20260428|10:30:34|S|19.000000|44.049000||
B|LITE|20260428|10:30:34|S|1.000000|797.160000||
B|MELI|20260428|10:30:34|S|2.000000|1792.000000||
B|NVDA|20260428|10:30:34|S|15.000000|212.389700||
B|PSX|20260428|10:30:34|S|10.000000|165.995300||
B|QQQ|20260428|10:30:34|S|100.000000|657.409100||
B|SABS|20260428|10:30:34|S|20.000000|3.455000||
B|SABS|20260428|10:30:34|S|40.000000|3.455000||
B|SOXL|20260428|10:30:34|S|100.000000|109.210000||
B|SOXL|20260428|10:30:34|S|200.000000|109.212700||
B|SOXS|20260428|10:30:34|S|100.000000|15.669300||
B|TSM|20260428|10:30:34|S|1.000000|390.920000||
B|BKYI|20260428|10:30:35|E|1.000000|0.526200||
B|GTLS|20260428|10:30:35|S|4.000000|207.625000||
B|IAU|20260428|10:30:35|S|2.000000|85.999300||
B|INTC|20260428|10:30:35|S|200.000000|82.740000||
B|KOS|20260428|10:30:35|S|15.000000|3.000000||
B|MASI|20260428|10:30:35|S|20.000000|178.455000||
B|MSTR|20260428|10:30:35|S|100.000000|162.510000||
B|NVDA|20260428|10:30:35|S|100.000000|212.435000||
B|SABS|20260428|10:30:35|S|20.000000|3.445000||
B|SOXL|20260428|10:30:35|S|600.000000|109.284400||
B|VPG|20260428|10:30:35|S|8.000000|57.470000||
B|BRK/B|20260428|10:30:36|S|7.000000|477.015000||
B|MRVL|20260428|10:30:36|S|15.000000|152.110000||
B|MSFT|20260428|10:30:36|S|56.000000|426.710000||
B|NVDA|20260428|10:30:36|S|2.000000|212.448800||
B|NVDA|20260428|10:30:36|S|25.000000|212.479000||
B|NVDA|20260428|10:30:36|S|100.000000|212.468600||
B|OKLL|20260428|10:30:36|S|20.000000|11.339100||
B|PAGP|20260428|10:30:36|S|200.000000|23.575000||
B|PBF|20260428|10:30:36|S|3.000000|41.950000||
B|PBF|20260428|10:30:36|S|1000.000000|41.990000||
B|SABS|20260428|10:30:36|S|20.000000|3.445000||
B|TLT|20260428|10:30:36|S|10.000000|86.059300||
B|BRK/B|20260428|10:30:37|S|1.000000|477.015000||
B|ERIC|20260428|10:30:37|S|600.000000|11.215000||
B|GOOGL|20260428|10:30:37|S|3.000000|351.565000||
B|META|20260428|10:30:37|S|90.000000|672.410000||
B|METC|20260428|10:30:37|S|20.000000|14.210000||
B|MSTR|20260428|10:30:37|S|50.000000|162.545000||
B|MVO|20260428|10:30:37|S|100.000000|2.650000||
B|MVO|20260428|10:30:37|S|200.000000|2.640000||
B|NVDA|20260428|10:30:37|S|100.000000|212.512200||
B|PFE|20260428|10:30:37|S|20.000000|26.455000||
B|SOFI|20260428|10:30:37|S|250.000000|18.605000||
B|SOUN|20260428|10:30:37|S|102.000000|8.015000||
B|SOXS|20260428|10:30:37|S|450.000000|15.629300||
B|AMD|20260428|10:30:38|S|70.000000|323.820000||
B|APLD|20260428|10:30:38|S|27.000000|31.710000||
B|ASTH|20260428|10:30:38|S|58.000000|34.330000||
B|EWY|20260428|10:30:38|S|30.000000|154.161500||
B|JPM|20260428|10:30:38|S|3.000000|312.620000||
B|NVDA|20260428|10:30:38|S|900.000000|212.489000||
B|PANW|20260428|10:30:38|S|30.000000|182.920000||
B|RDTL|20260428|10:30:38|S|10.000000|17.307100||
B|SNDK|20260428|10:30:38|S|70.000000|1010.940000||
B|SOXS|20260428|10:30:38|S|20.000000|15.635000||
B|TEL|20260428|10:30:38|S|55.000000|204.930000||
B|TPG|20260428|10:30:38|S|40.000000|42.020000||
B|VCIT|20260428|10:30:38|S|100.000000|82.930000||
B|AMZN|20260428|10:30:39|S|4.000000|259.930000||
B|EXE|20260428|10:30:39|S|7.000000|97.288900||
B|FCX|20260428|10:30:39|S|20.000000|58.860000||
B|GLW|20260428|10:30:39|S|41.000000|154.465000||
B|IONZ|20260428|10:30:39|S|5.000000|7.030000||
B|PFE|20260428|10:30:39|S|20.000000|26.455000||
B|PFE|20260428|10:30:39|S|100.000000|26.455000||
B|QCOM|20260428|10:30:39|S|25.000000|147.710000||
B|SLV|20260428|10:30:39|S|10.000000|65.719900||
B|ASTS|20260428|10:30:40|S|20.000000|74.370000||
B|BE|20260428|10:30:40|S|36.000000|224.730000||
B|BP|20260428|10:30:40|S|400.000000|46.700700||
B|HD|20260428|10:30:40|S|1.000000|328.940000||
B|IWM|20260428|10:30:40|S|100.000000|273.895000||
B|SPY|20260428|10:30:40|S|15.000000|711.320000||
B|VXX|20260428|10:30:40|S|200.000000|28.990000||
B|WULF|20260428|10:30:40|S|5.000000|20.757400||
B|BOXX|20260428|10:30:41|S|50.000000|116.519300||
B|BRK/B|20260428|10:30:41|S|3.000000|477.015000||
B|CRDO|20260428|10:30:41|S|50.000000|169.530000||
B|IONZ|20260428|10:30:41|S|100.000000|7.020000||
B|MCD|20260428|10:30:41|S|15.000000|291.500000||
B|PAGP|20260428|10:30:41|S|300.000000|23.575000||
B|SNDK|20260428|10:30:41|S|18.000000|1011.480000||
B|CCJ|20260428|10:30:42|S|9.000000|118.635000||
B|CVNA|20260428|10:30:42|S|20.000000|399.759000||
B|FCX|20260428|10:30:42|S|10.000000|58.879000||
B|IONQ|20260428|10:30:42|S|1000.000000|44.152200||
B|MXL|20260428|10:30:42|S|295.000000|52.820000||
B|OKLL|20260428|10:30:42|S|124.000000|11.385000||
B|RDW|20260428|10:30:42|S|10.000000|9.040000||
B|SNDK|20260428|10:30:42|S|100.000000|1011.140000||
B|TRMD|20260428|10:30:42|S|5.000000|31.780000||
B|UVXY|20260428|10:30:42|S|170.000000|38.125000||
B|VXX|20260428|10:30:42|S|153.000000|28.998100||
B|BRK/B|20260428|10:30:43|S|1.000000|476.960000||
B|GLD|20260428|10:30:43|S|5.000000|419.859200||
B|GLW|20260428|10:30:43|S|51.000000|154.830000||
B|INTC|20260428|10:30:43|S|200.000000|82.810000||
B|NBIS|20260428|10:30:43|S|40.000000|137.620000||
B|NVDA|20260428|10:30:43|S|222.000000|212.580000||
B|NXT|20260428|10:30:43|S|20.000000|115.470000||
B|PAGP|20260428|10:30:43|S|100.000000|23.575000||
B|QCOM|20260428|10:30:43|S|60.000000|147.815000||
B|SNY|20260428|10:30:43|S|20.000000|45.995000||
B|SOXX|20260428|10:30:43|S|40.000000|438.940000||
B|SRAD|20260428|10:30:43|S|83.000000|12.048800||
B|SRAD|20260428|10:30:43|S|83.000000|12.048800||
B|VT|20260428|10:30:43|S|3.000000|149.379100||
B|WBD|20260428|10:30:43|S|100.000000|26.645000||
B|YINN|20260428|10:30:43|S|200.000000|33.465000||
B|AMD|20260428|10:30:44|S|100.000000|324.085000||
B|APLD|20260428|10:30:44|S|28.000000|31.755000||
B|CRWV|20260428|10:30:44|S|242.000000|107.990000||
B|CTAS|20260428|10:30:44|S|50.000000|172.520000||
B|CTAS|20260428|10:30:44|S|50.000000|172.580000||
B|GM|20260428|10:30:44|S|100.000000|76.225000||
B|KNSA|20260428|10:30:44|S|20.000000|51.445000||
B|MUU|20260428|10:30:44|S|5.000000|255.510000||
B|NVDA|20260428|10:30:44|S|25.000000|212.666200||
B|NVDA|20260428|10:30:44|S|50.000000|212.541200||
B|PAGP|20260428|10:30:44|S|100.000000|23.575000||
B|PAGP|20260428|10:30:44|S|100.000000|23.575000||
B|SCHD|20260428|10:30:44|S|5.000000|31.269300||
B|SNDK|20260428|10:30:44|S|7.000000|1013.130000||
B|SOXS|20260428|10:30:44|S|50.000000|15.605000||
B|SPDW|20260428|10:30:44|S|95.000000|48.165000||
B|UVIX|20260428|10:30:44|S|180.000000|5.625000||
B|AMD|20260428|10:30:45|S|2.000000|324.180000||
B|AVK|20260428|10:30:45|S|100.000000|12.210000||
B|BZAI|20260428|10:30:45|S|185.000000|2.075000||
B|CRDO|20260428|10:30:45|S|2.000000|169.570000||
B|EA|20260428|10:30:45|S|20.000000|202.340000||
B|EONR|20260428|10:30:45|S|200.000000|0.789900||
B|HD|20260428|10:30:45|S|1.000000|328.890000||
B|MU|20260428|10:30:45|S|65.000000|502.660000||
B|NVDA|20260428|10:30:45|S|100.000000|212.670000||
B|QQQ|20260428|10:30:45|S|100.000000|657.859100||
B|SNDK|20260428|10:30:45|S|16.000000|1012.050000||
B|ADBE|20260428|10:30:46|S|200.000000|242.420000||
B|LYG|20260428|10:30:46|S|2000.000000|5.320000||
B|NIO|20260428|10:30:46|S|40.000000|6.315000||
B|NVDA|20260428|10:30:46|S|61.000000|212.690000||
B|NVDA|20260428|10:30:46|S|100.000000|212.669500||
B|NVDA|20260428|10:30:46|S|100.000000|212.685300||
B|QGEN|20260428|10:30:46|S|20.000000|33.875000||
B|SNDK|20260428|10:30:46|S|10.000000|1013.130000||
B|SNDK|20260428|10:30:46|S|10.000000|1013.130000||
B|SOXL|20260428|10:30:46|S|20.000000|109.800000||
B|SOXS|20260428|10:30:46|S|10.000000|15.595000||
B|TSLA|20260428|10:30:46|S|40.000000|378.265000||
B|TSLL|20260428|10:30:46|S|100.000000|12.289300||
B|UAMY|20260428|10:30:46|S|100.000000|11.529300||
B|AMD|20260428|10:30:47|S|250.000000|324.110000||
B|AVGO|20260428|10:30:47|S|10.000000|403.560000||
B|AVGO|20260428|10:30:47|S|100.000000|403.555000||
B|BIYA|20260428|10:30:47|E|500.000000|1.920000||
B|COCO|20260428|10:30:47|S|100.000000|52.050000||
B|COCO|20260428|10:30:47|S|100.000000|52.060000||
B|CRWV|20260428|10:30:47|S|42.000000|107.930000||
B|HCWB|20260428|10:30:47|S|100.000000|0.417900||
B|META|20260428|10:30:47|S|100.000000|672.330000||
B|META|20260428|10:30:47|S|108.000000|672.310000||
B|META|20260428|10:30:47|S|200.000000|672.330000||
B|MUU|20260428|10:30:47|S|100.000000|255.720000||
B|NFLX|20260428|10:30:47|S|8.000000|90.855000||
B|NVDA|20260428|10:30:47|S|50.000000|212.670900||
B|NVDA|20260428|10:30:47|S|100.000000|212.718500||
B|SOXS|20260428|10:30:47|S|200.000000|15.599300||
B|TSLA|20260428|10:30:47|S|100.000000|378.245000||
B|TSLA|20260428|10:30:47|S|100.000000|378.255000||
B|AMKR|20260428|10:30:48|S|100.000000|71.395000||
B|CCL|20260428|10:30:48|S|80.000000|26.215000||
B|CDP|20260428|10:30:48|S|20.000000|31.960000||
B|CRDO|20260428|10:30:48|S|10.000000|169.670000||
B|LITE|20260428|10:30:48|S|5.000000|799.000000||
B|MCD|20260428|10:30:48|S|1.000000|291.440000||
B|META|20260428|10:30:48|S|100.000000|672.170000||
B|NVD|20260428|10:30:48|S|204.000000|4.995000||
B|SNDK|20260428|10:30:48|S|3.000000|1012.990000||
B|BMNR|20260428|10:30:49|S|100.000000|20.999300||
B|CSIQ|20260428|10:30:49|S|400.000000|14.270000||
B|CSIQ|20260428|10:30:49|S|700.000000|14.300000||
B|IEP|20260428|10:30:49|S|300.000000|8.080000||
B|LUNR|20260428|10:30:49|S|5.000000|25.398800||
B|QBTS|20260428|10:30:49|S|5.000000|18.240000||
B|QQQ|20260428|10:30:49|S|100.000000|657.828700||
B|RKLB|20260428|10:30:49|S|100.000000|79.920000||
B|SNXX|20260428|10:30:49|S|14.000000|86.440000||
B|SOXL|20260428|10:30:49|S|510.000000|109.800000||
B|TSLT|20260428|10:30:49|S|20.000000|17.165000||
B|VT|20260428|10:30:49|S|1.000000|149.376900||
B|ANET|20260428|10:30:50|S|200.000000|165.340000||
B|ARKK|20260428|10:30:50|S|100.000000|75.520000||
B|BXSL|20260428|10:30:50|S|10.000000|23.605000||
B|MSTR|20260428|10:30:50|S|3.000000|162.790000||
B|MU|20260428|10:30:50|S|5.000000|502.565000||
B|OGN|20260428|10:30:50|S|100.000000|13.225000||
B|AMD|20260428|10:30:51|S|10.000000|324.165000||
B|BITO|20260428|10:30:51|S|22.000000|10.390000||
B|BRK/B|20260428|10:30:51|S|44.000000|476.945000||
B|FTAI|20260428|10:30:51|S|25.000000|220.440000||
B|GLD|20260428|10:30:51|S|2.000000|419.938600||
B|IBRX|20260428|10:30:51|S|19.000000|6.940000||
B|NVDA|20260428|10:30:51|S|70.000000|212.649000||
B|POET|20260428|10:30:51|S|1.000000|8.195000||
B|SLV|20260428|10:30:51|S|5.000000|65.749300||
B|SMR|20260428|10:30:51|S|20.000000|11.915000||
B|VOO|20260428|10:30:51|S|10.000000|654.018300||
B|AVGO|20260428|10:30:52|S|1.000000|403.590000||
B|CTVA|20260428|10:30:52|S|12.000000|78.720000||
B|IAUM|20260428|10:30:52|S|35.000000|45.575000||
B|INTC|20260428|10:30:52|S|7.000000|82.820000||
B|NVDA|20260428|10:30:52|S|50.000000|212.655000||
B|OKLO|20260428|10:30:52|S|300.000000|71.415000||
B|VT|20260428|10:30:52|S|1.000000|149.359300||
B|VXUS|20260428|10:30:52|S|40.000000|81.799300||
B|AAPL|20260428|10:30:53|S|1.000000|271.320000||
B|AMZN|20260428|10:30:53|S|10.000000|260.040000||
B|CION|20260428|10:30:53|S|120.000000|7.530000||
B|CVX|20260428|10:30:53|S|1.000000|188.160000||
B|GOOGL|20260428|10:30:53|S|10.000000|351.520000||
B|INTC|20260428|10:30:53|S|93.000000|82.815000||
B|MO|20260428|10:30:53|S|100.000000|67.300000||
B|NRIM|20260428|10:30:53|S|2.000000|25.290000||
B|PFE|20260428|10:30:53|S|1.000000|26.457400||
B|SABS|20260428|10:30:53|S|20.000000|3.445000||
B|SMR|20260428|10:30:53|S|10.000000|11.909700||
B|ZTS|20260428|10:30:53|S|3.000000|117.392900||
B|CRWV|20260428|10:30:54|S|10.000000|107.895000||
B|GDXJ|20260428|10:30:54|S|3.000000|117.381000||
B|MU|20260428|10:30:54|S|2.000000|502.380000||
B|OKLO|20260428|10:30:54|S|13.000000|71.370000||
B|SABS|20260428|10:30:54|S|20.000000|3.445000||
B|SNBR|20260428|10:30:54|S|2.000000|3.700000||
B|SNDK|20260428|10:30:54|S|30.000000|1011.240000||
B|TSLA|20260428|10:30:54|S|5.000000|378.090000||
B|TSLA|20260428|10:30:54|S|80.000000|378.055000||
B|CMP|20260428|10:30:55|S|5.000000|26.370000||
B|COIN|20260428|10:30:55|S|100.000000|193.390000||
B|COIN|20260428|10:30:55|S|196.000000|193.400000||
B|ERIC|20260428|10:30:55|S|100.000000|11.225000||
B|ETHA|20260428|10:30:55|S|200.000000|17.135000||
B|HMY|20260428|10:30:55|S|20.000000|15.825000||
B|NICE|20260428|10:30:55|S|100.000000|101.870000||
B|NVDA|20260428|10:30:55|S|100.000000|212.669000||
B|WDC|20260428|10:30:55|S|100.000000|386.250000||
B|BZAI|20260428|10:30:56|S|583.000000|2.069700||
B|IONQ|20260428|10:30:56|S|220.000000|44.090000||
B|IWM|20260428|10:30:56|S|62.000000|273.887300||
B|NASA|20260428|10:30:56|S|10.000000|28.225000||
B|OPEN|20260428|10:30:56|S|2700.000000|5.425000||
B|OPEN|20260428|10:30:56|S|10300.000000|5.420000||
B|QCOM|20260428|10:30:56|S|200.000000|147.850000||
B|RUM|20260428|10:30:56|S|26.000000|7.030000||
B|SABS|20260428|10:30:56|S|40.000000|3.445000||
B|TYG|20260428|10:30:56|S|200.000000|48.150000||
B|UAMY|20260428|10:30:56|S|70.000000|11.497500||
B|UNH|20260428|10:30:56|S|50.000000|361.480000||
B|AMD|20260428|10:30:57|S|20.000000|323.960000||
B|AMLX|20260428|10:30:57|S|101.000000|17.050000||
B|ARM|20260428|10:30:57|S|121.000000|200.304700||
B|ARM|20260428|10:30:57|S|756.000000|200.310000||
B|COHR|20260428|10:30:57|S|100.000000|298.160000||
B|GE|20260428|10:30:57|S|10.000000|281.986500||
B|GOOGL|20260428|10:30:57|S|20.000000|351.555000||
B|NBIL|20260428|10:30:57|S|25.000000|17.440000||
B|UNH|20260428|10:30:57|S|5.000000|361.500000||
B|CHTR|20260428|10:30:58|S|3.000000|173.390000||
B|COIN|20260428|10:30:58|S|1.000000|193.495000||
B|COIN|20260428|10:30:58|S|20.000000|193.555900||
B|EDSA|20260428|10:30:58|S|50.000000|13.490000||
B|GOOG|20260428|10:30:58|S|3.000000|349.207600||
B|IEO|20260428|10:30:58|S|30.000000|117.645000||
B|INTC|20260428|10:30:58|S|200.000000|82.770000||
B|LITE|20260428|10:30:58|S|3.000000|797.860000||
B|NVDA|20260428|10:30:58|S|37.000000|212.630000||
B|NVDA|20260428|10:30:58|S|150.000000|212.610000||
B|SPOT|20260428|10:30:58|S|19.000000|440.671000||
B|UVV|20260428|10:30:58|S|200.000000|54.360000||
B|ADBE|20260428|10:30:59|S|2.000000|242.490000||
B|BE|20260428|10:30:59|S|1.000000|224.620000||
B|BMNR|20260428|10:30:59|S|20.000000|21.005000||
B|NVO|20260428|10:30:59|S|75.000000|41.539100||
B|NXPI|20260428|10:30:59|S|400.000000|231.080000||
B|PII|20260428|10:30:59|S|40.000000|61.270000||
B|TSLA|20260428|10:30:59|S|100.000000|378.025000||
B|VOO|20260428|10:30:59|S|6.000000|653.940000||
B|APH|20260428|10:31:00|S|20.000000|144.900000||
B|BE|20260428|10:31:00|S|1.000000|224.518200||
B|GLOB|20260428|10:31:00|S|77.000000|41.937300||
B|MUU|20260428|10:31:00|S|1.000000|254.820000||
B|MXL|20260428|10:31:00|S|284.000000|52.810000||
B|RIVN|20260428|10:31:00|S|125.000000|16.225000||
B|SATS|20260428|10:31:00|S|5.000000|123.260000||
B|UNH|20260428|10:31:00|S|75.000000|361.565900||
B|VST|20260428|10:31:00|S|20.000000|161.380000||
B|ADBE|20260428|10:31:01|S|120.000000|242.590000||
B|ADBE|20260428|10:31:01|S|200.000000|242.594300||
B|BKSY|20260428|10:31:01|S|80.000000|31.130000||
B|COHR|20260428|10:31:01|S|100.000000|297.900000||
B|CSTM|20260428|10:31:01|S|20.000000|30.825000||
B|LITE|20260428|10:31:01|S|15.000000|797.240000||
B|SPCE|20260428|10:31:01|S|200.000000|2.425000||
B|SQQQ|20260428|10:31:01|S|55.000000|54.038100||
B|ANET|20260428|10:31:02|S|3.000000|165.100000||
B|COHR|20260428|10:31:02|S|1.000000|297.780000||
B|NBIS|20260428|10:31:02|S|5.000000|137.650000||
B|NUCL|20260428|10:31:02|S|52.000000|10.820000||
B|SMH|20260428|10:31:02|S|2.000000|490.589500||
B|SMR|20260428|10:31:02|S|22.000000|11.900000||
B|SMTC|20260428|10:31:02|S|13.000000|96.019000||
B|SNBR|20260428|10:31:02|S|2.000000|3.700000||
B|SNBR|20260428|10:31:02|S|2.000000|3.710000||
B|SNBR|20260428|10:31:02|S|14.000000|3.680000||
B|SNBR|20260428|10:31:02|S|38.000000|3.690000||
B|TSLA|20260428|10:31:02|S|30.000000|377.760000||
B|AMZN|20260428|10:31:03|S|0.222200|260.130000||
B|NVDA|20260428|10:31:03|S|2.000000|212.509000||
B|OKLO|20260428|10:31:03|S|100.000000|71.365000||
B|SNBR|20260428|10:31:03|S|10.000000|3.660000||
B|SOXL|20260428|10:31:03|S|1.000000|109.408600||
B|UNH|20260428|10:31:03|S|30.000000|361.586000||
B|VOO|20260428|10:31:03|S|3.000000|653.918300||
B|VRT|20260428|10:31:03|S|17.000000|303.000000||
B|GS|20260428|10:31:04|S|3.000000|928.270000||
B|IYZ|20260428|10:31:04|S|20.000000|40.895000||
B|NICE|20260428|10:31:04|S|10.000000|101.920000||
B|RGTI|20260428|10:31:04|S|6.000000|16.537500||
B|SMH|20260428|10:31:04|S|3.000000|490.539500||
B|TSLA|20260428|10:31:04|S|200.000000|377.795000||
B|XAR|20260428|10:31:04|S|5.000000|253.490000||
B|ZS|20260428|10:31:04|S|1.000000|135.660200||
B|ADMA|20260428|10:31:05|S|100.000000|10.875000||
B|AMD|20260428|10:31:05|S|91.000000|323.430000||
B|AMD|20260428|10:31:05|S|100.000000|323.470000||
B|ARM|20260428|10:31:05|S|50.000000|200.290000||
B|IAUM|20260428|10:31:05|S|5.000000|45.570000||
B|SATS|20260428|10:31:05|S|9.000000|123.240000||
B|UCO|20260428|10:31:05|S|238.000000|45.495000||
B|CRWV|20260428|10:31:06|S|35.000000|107.990000||
B|FLNC|20260428|10:31:06|S|900.000000|12.315000||
B|HIMS|20260428|10:31:06|S|20.000000|28.305000||
B|NVDA|20260428|10:31:06|S|2.000000|212.499100||
B|PWR|20260428|10:31:06|S|1.000000|620.980000||
B|SATS|20260428|10:31:06|S|21.000000|123.290000||
B|STRC|20260428|10:31:06|S|20.000000|99.469300||
B|WU|20260428|10:31:06|S|40.000000|9.485000||
B|ZS|20260428|10:31:06|S|7.000000|135.660600||
B|AAOI|20260428|10:31:07|S|2.000000|138.770000||
B|ADI|20260428|10:31:07|S|4.000000|386.720000||
B|CHWY|20260428|10:31:07|S|3.000000|25.679300||
B|FFIV|20260428|10:31:07|S|80.000000|292.270000||
B|GDXU|20260428|10:31:07|S|2.000000|175.060000||
B|HIMS|20260428|10:31:07|S|100.000000|28.305000||
B|MSFT|20260428|10:31:07|S|100.000000|426.740000||
B|NVDA|20260428|10:31:07|S|23.000000|212.518800||
B|SNGX|20260428|10:31:07|S|2000.000000|0.490000||
B|SOFI|20260428|10:31:07|S|1.000000|18.629300||
B|TSM|20260428|10:31:07|S|2.000000|390.935000||
B|TSM|20260428|10:31:07|S|10.000000|390.935000||
B|VXX|20260428|10:31:07|S|200.000000|28.990300||
B|ABT|20260428|10:31:08|S|400.000000|93.530000||
B|ACMR|20260428|10:31:08|S|11.000000|49.030000||
B|CLS|20260428|10:31:08|S|1.000000|364.360000||
B|COPX|20260428|10:31:08|S|5.000000|78.920000||
B|INTC|20260428|10:31:08|S|200.000000|82.695000||
B|LCID|20260428|10:31:08|S|20.000000|5.895000||
B|SOXL|20260428|10:31:08|S|25.000000|109.378900||
B|SOXL|20260428|10:31:08|S|25.000000|109.380000||
B|SOXS|20260428|10:31:08|S|200.000000|15.649300||
B|VRT|20260428|10:31:08|S|5.000000|303.040000||
B|AMPX|20260428|10:31:09|S|60.000000|19.980000||
B|ASST|20260428|10:31:09|S|100.000000|14.489300||
B|INTC|20260428|10:31:09|S|322.000000|82.700000||
B|NOK|20260428|10:31:09|S|100.000000|10.885000||
B|NXT|20260428|10:31:09|S|100.000000|115.890000||
B|PLTR|20260428|10:31:09|S|900.000000|141.910000||
B|QUAL|20260428|10:31:09|S|57.000000|205.895000||
B|RXRX|20260428|10:31:09|S|50.000000|3.485000||
B|SNBR|20260428|10:31:09|S|1183.000000|3.690000||
B|SOXL|20260428|10:31:09|S|5.000000|109.328300||
B|TNXP|20260428|10:31:09|S|10.000000|12.846200||
B|ZS|20260428|10:31:09|S|2.000000|135.615500||
B|ZS|20260428|10:31:09|S|40.000000|135.612400||
B|ATER|20260428|10:31:10|S|600.000000|1.320000||
B|CLS|20260428|10:31:10|S|18.000000|364.210000||
B|GDXJ|20260428|10:31:10|S|200.000000|117.335000||
B|NXT|20260428|10:31:10|S|100.000000|115.925000||
B|PLTR|20260428|10:31:10|S|100.000000|141.910000||
B|PLTR|20260428|10:31:10|S|125.000000|141.890000||
B|SGOV|20260428|10:31:10|S|400.000000|100.656500||
B|STX|20260428|10:31:10|S|20.000000|577.190000||
B|TSLA|20260428|10:31:10|S|100.000000|377.980000||
B|AMD|20260428|10:31:11|S|50.000000|323.440000||
B|ATER|20260428|10:31:11|S|300.000000|1.330000||
B|CRDO|20260428|10:31:11|S|20.000000|169.410000||
B|GOOGL|20260428|10:31:11|S|22.000000|351.850000||
B|MELI|20260428|10:31:11|S|2.000000|1792.290000||
B|NVDA|20260428|10:31:11|S|50.000000|212.433800||
B|SMH|20260428|10:31:11|S|1.000000|490.385000||
B|SNDK|20260428|10:31:11|S|10.000000|1008.829000||
B|SNDK|20260428|10:31:11|S|21.000000|1009.140000||
B|TSM|20260428|10:31:11|S|2.000000|390.790000||
B|VXUS|20260428|10:31:11|S|1.000000|81.785000||
B|WMT|20260428|10:31:11|S|1.000000|127.430700||
B|BZAI|20260428|10:31:12|S|185.000000|2.045000||
B|CLS|20260428|10:31:12|S|1.000000|364.690000||
B|CRWV|20260428|10:31:12|S|36.000000|107.860000||
B|KMX|20260428|10:31:12|S|80.000000|37.950000||
B|MSFT|20260428|10:31:12|S|1.000000|426.850000||
B|MU|20260428|10:31:12|S|10.000000|500.390000||
B|OKLO|20260428|10:31:12|S|3.000000|71.290000||
B|OMCL|20260428|10:31:12|S|8.000000|43.630000||
B|PRPL|20260428|10:31:12|E|6000.000000|0.540000||
B|QCOM|20260428|10:31:12|S|5.000000|147.875000||
B|SNDK|20260428|10:31:12|S|20.000000|1009.140000||
B|SOXL|20260428|10:31:12|S|5.000000|109.200000||
B|SOXL|20260428|10:31:12|S|10.000000|109.205200||
B|CAR|20260428|10:31:13|S|100.000000|197.100000||
B|GOOGL|20260428|10:31:13|S|2.000000|351.865000||
B|INTC|20260428|10:31:13|S|400.000000|82.689100||
B|MCD|20260428|10:31:13|S|1.000000|291.556500||
B|MCD|20260428|10:31:13|S|2.000000|291.556500||
B|NXT|20260428|10:31:13|S|4.000000|115.805000||
B|SQQQ|20260428|10:31:13|S|60.000000|54.058000||
B|XOM|20260428|10:31:13|S|10.000000|150.360000||
B|ASTS|20260428|10:31:14|S|6.000000|74.310000||
B|COCO|20260428|10:31:14|S|100.000000|52.120000||
B|COCO|20260428|10:31:14|S|100.000000|52.120000||
B|COCO|20260428|10:31:14|S|166.000000|52.100000||
B|COHX|20260428|10:31:14|S|5.000000|37.540000||
B|EFR|20260428|10:31:14|S|300.000000|10.475000||
B|GLW|20260428|10:31:14|S|18.000000|154.650000||
B|GLW|20260428|10:31:14|S|300.000000|154.643300||
B|INOD|20260428|10:31:14|S|1.000000|40.910000||
B|IONQ|20260428|10:31:14|S|94.000000|44.020000||
B|KTOS|20260428|10:31:14|S|6.000000|60.870000||
B|NVDA|20260428|10:31:14|S|50.000000|212.459000||
B|QQQI|20260428|10:31:14|S|100.000000|53.695000||
B|SNDK|20260428|10:31:14|S|5.000000|1008.829000||
B|SOXL|20260428|10:31:14|S|3.000000|109.215000||
B|TSLA|20260428|10:31:14|S|2.000000|377.955000||
B|BBAI|20260428|10:31:15|S|7765.000000|3.830000||
B|CDE|20260428|10:31:15|S|50.000000|17.925000||
B|F|20260428|10:31:15|S|100.000000|12.345000||
B|MU|20260428|10:31:15|S|26.000000|500.390000||
B|NOW|20260428|10:31:15|S|1.000000|92.310000||
B|ORCL|20260428|10:31:15|S|12.000000|166.760400||
B|SOXS|20260428|10:31:15|S|50.000000|15.657500||
B|SOXS|20260428|10:31:15|S|474.000000|15.659600||
B|CMPX|20260428|10:31:16|S|20.000000|1.979900||
B|COIN|20260428|10:31:16|S|5.000000|193.676500||
B|COIN|20260428|10:31:16|S|20.000000|193.765800||
B|COIN|20260428|10:31:16|S|200.000000|193.764600||
B|EDSA|20260428|10:31:16|S|37.000000|13.490000||
B|LPTH|20260428|10:31:16|S|50.000000|12.890000||
B|MSTR|20260428|10:31:16|S|100.000000|163.020000||
B|NVDA|20260428|10:31:16|S|1.000000|212.540000||
B|NVDA|20260428|10:31:16|S|20.000000|212.549000||
B|NVDA|20260428|10:31:16|S|61.000000|212.575000||
B|PSX|20260428|10:31:16|S|30.000000|165.720000||
B|QBTS|20260428|10:31:16|S|4.000000|18.236400||
B|RDTL|20260428|10:31:16|S|291.000000|17.360000||
B|SOXS|20260428|10:31:16|S|57.000000|15.645000||
B|TSLA|20260428|10:31:16|S|50.000000|378.050000||
B|VOO|20260428|10:31:16|S|2.000000|654.078500||
B|ARM|20260428|10:31:17|S|17.000000|200.344200||
B|CMPX|20260428|10:31:17|S|1.000000|1.975000||
B|NTSX|20260428|10:31:17|S|33.000000|56.540000||
B|OKLO|20260428|10:31:17|S|39.000000|71.450000||
B|PAGP|20260428|10:31:17|S|100.000000|23.565000||
B|PAGP|20260428|10:31:17|S|100.000000|23.565000||
B|REPX|20260428|10:31:17|S|39.000000|35.695000||
B|SOFI|20260428|10:31:17|S|100.000000|18.625000||
B|XLE|20260428|10:31:17|S|1.000000|57.450000||
B|XP|20260428|10:31:17|S|14.000000|19.199300||
B|XP|20260428|10:31:17|S|20.000000|19.199300||
B|CLS|20260428|10:31:18|S|5.000000|364.990000||
B|CVLT|20260428|10:31:18|S|6.000000|97.940000||
B|GOOGL|20260428|10:31:18|S|1.000000|351.935000||
B|NVS|20260428|10:31:18|S|29.000000|144.320000||
B|RACE|20260428|10:31:18|S|20.000000|341.975600||
B|RACE|20260428|10:31:18|S|105.000000|341.980000||
B|SOXL|20260428|10:31:18|S|2.000000|109.490000||
B|ZTS|20260428|10:31:18|S|6.000000|117.379800||
B|AGNC|20260428|10:31:19|S|10.000000|11.074500||
B|AMD|20260428|10:31:19|S|25.000000|323.570000||
B|AMD|20260428|10:31:19|S|643.000000|323.580000||
B|CCJ|20260428|10:31:19|S|3.000000|118.695000||
B|CMG|20260428|10:31:19|S|190.000000|33.260000||
B|GDOT|20260428|10:31:19|S|100.000000|12.195000||
B|HPE|20260428|10:31:19|S|47.000000|27.755000||
B|NBIS|20260428|10:31:19|S|10.000000|137.590000||
B|NVDA|20260428|10:31:19|S|100.000000|212.539100||
B|NVDA|20260428|10:31:19|S|800.000000|212.524600||
B|OHI|20260428|10:31:19|S|5.000000|47.060000||
B|PAGP|20260428|10:31:19|S|100.000000|23.565000||
B|RDTL|20260428|10:31:19|S|100.000000|17.370000||
B|RDY|20260428|10:31:19|S|5.000000|14.058300||
B|SPOT|20260428|10:31:19|S|1.000000|439.990000||
B|TQQQ|20260428|10:31:19|S|41.000000|60.825000||
B|TTE|20260428|10:31:19|S|70.000000|91.280000||
B|XOM|20260428|10:31:19|S|200.000000|150.280000||
B|FCX|20260428|10:31:20|S|20.000000|58.910000||
B|LRCX|20260428|10:31:20|S|1.000000|246.875000||
B|MU|20260428|10:31:20|S|50.000000|501.203200||
B|NVDA|20260428|10:31:20|S|200.000000|212.538100||
B|PANW|20260428|10:31:20|S|3.000000|183.120000||
B|SNDK|20260428|10:31:20|S|30.000000|1010.000000||
B|SPY|20260428|10:31:20|S|20.000000|711.565000||
B|BE|20260428|10:31:21|S|3.000000|225.010600||
B|CLF|20260428|10:31:21|S|120.000000|10.267500||
B|FPS|20260428|10:31:21|S|33.000000|35.570000||
B|GLXY|20260428|10:31:21|S|10.000000|25.470000||
B|GOOG|20260428|10:31:21|S|2.000000|349.540000||
B|IPX|20260428|10:31:21|S|37.000000|31.871000||
B|MSTR|20260428|10:31:21|S|20.000000|163.031700||
B|NVDA|20260428|10:31:21|S|100.000000|212.519300||
B|PAGP|20260428|10:31:21|S|100.000000|23.565000||
B|SLV|20260428|10:31:21|S|200.000000|65.780000||
B|SLV|20260428|10:31:21|S|600.000000|65.779200||
B|TSLA|20260428|10:31:21|S|24.000000|378.140000||
B|XE|20260428|10:31:21|S|10.000000|35.140000||
B|AMD|20260428|10:31:22|S|20.000000|323.600000||
B|AMD|20260428|10:31:22|S|36.000000|323.560000||
B|AMD|20260428|10:31:22|S|100.000000|323.410000||
B|AMD|20260428|10:31:22|S|230.000000|323.660000||
B|GOOGL|20260428|10:31:22|S|20.000000|351.955000||
B|JBL|20260428|10:31:22|S|4.000000|329.270000||
B|NVDA|20260428|10:31:22|S|2.000000|212.469100||
B|NVDA|20260428|10:31:22|S|45.000000|212.469100||
B|QQQ|20260428|10:31:22|S|10.000000|657.820000||
B|SHEL|20260428|10:31:22|S|100.000000|87.945000||
B|SMH|20260428|10:31:22|S|124.000000|490.673100||
B|SOXL|20260428|10:31:22|S|84.000000|109.520000||
B|TSLA|20260428|10:31:22|S|47.000000|378.175000||
B|TSLA|20260428|10:31:22|S|200.000000|378.180000||
B|UMAC|20260428|10:31:22|S|1.000000|14.228800||
B|VO|20260428|10:31:22|S|1.000000|75.850000||
B|AMD|20260428|10:31:23|S|1.000000|323.390000||
B|BRK/B|20260428|10:31:23|S|5.000000|477.270000||
B|CLF|20260428|10:31:23|S|50.000000|10.265000||
B|DIA|20260428|10:31:23|S|40.000000|491.690000||
B|EGO|20260428|10:31:23|S|60.000000|30.545000||
B|IONZ|20260428|10:31:23|S|324.000000|7.039900||
B|MELI|20260428|10:31:23|S|1.000000|1792.160000||
B|PAGP|20260428|10:31:23|S|100.000000|23.565000||
B|SATS|20260428|10:31:23|S|430.000000|123.320000||
B|SNDK|20260428|10:31:23|S|1.000000|1010.180000||
B|VMC|20260428|10:31:23|S|10.000000|289.160000||
B|WDC|20260428|10:31:23|S|2.000000|385.725000||
B|AMD|20260428|10:31:24|S|25.000000|323.410000||
B|HIMS|20260428|10:31:24|S|398.000000|28.335000||
B|IAG|20260428|10:31:24|S|3.000000|16.475000||
B|MAGN|20260428|10:31:24|S|92.000000|10.240000||
B|MSTR|20260428|10:31:24|S|10.000000|162.918300||
B|PAGP|20260428|10:31:24|S|100.000000|23.565000||
B|SATS|20260428|10:31:24|S|201.000000|123.450000||
B|SOXL|20260428|10:31:24|S|3.000000|109.290000||
B|XOM|20260428|10:31:24|S|40.000000|150.350000||
B|HIMS|20260428|10:31:25|S|100.000000|28.335000||
B|LLY|20260428|10:31:25|S|100.000000|872.371000||
B|P|20260428|10:31:25|S|5.000000|71.300000||
B|PAAS|20260428|10:31:25|S|3.000000|53.108800||
B|SNDK|20260428|10:31:25|S|10.000000|1009.029000||
B|AMD|20260428|10:31:26|S|1.000000|323.450000||
B|AMD|20260428|10:31:26|S|25.000000|323.420000||
B|EG|20260428|10:31:26|S|1.000000|347.460000||
B|EQIX|20260428|10:31:26|S|40.000000|1078.470000||
B|FXY|20260428|10:31:26|S|10.000000|57.510000||
B|NOK|20260428|10:31:26|S|1000.000000|10.875000||
B|TZA|20260428|10:31:26|S|600.000000|5.190000||
B|BZAI|20260428|10:31:27|S|10.000000|2.010000||
B|LLY|20260428|10:31:27|S|1.000000|872.340000||
B|NOK|20260428|10:31:27|S|1200.000000|10.875000||
B|SPOT|20260428|10:31:27|S|2.000000|439.460000||
B|BBAI|20260428|10:31:28|S|100.000000|3.845000||
B|CRDO|20260428|10:31:28|S|2.000000|169.480000||
B|NVDA|20260428|10:31:28|S|100.000000|212.379300||
B|SHOP|20260428|10:31:28|S|20.000000|124.650000||
B|SOXS|20260428|10:31:28|S|10.000000|15.658500||
B|SOXX|20260428|10:31:28|S|3.000000|438.345000||
B|SPOT|20260428|10:31:28|S|2.000000|439.510000||
B|TSLA|20260428|10:31:28|S|100.000000|377.960000||
B|BIYA|20260428|10:31:29|S|100.000000|1.840100||
B|CRDO|20260428|10:31:29|S|50.000000|169.480000||
B|GLOO|20260428|10:31:29|S|150.000000|6.710000||
B|LITE|20260428|10:31:29|S|1.000000|796.860000||
B|LITE|20260428|10:31:29|S|10.000000|796.530000||
B|LNG|20260428|10:31:29|S|70.000000|262.570000||
B|MOBX|20260428|10:31:29|S|100.000000|2.520000||
B|PAGP|20260428|10:31:29|S|100.000000|23.565000||
B|PAGP|20260428|10:31:29|S|100.000000|23.565000||
B|SMH|20260428|10:31:29|S|2.000000|490.459500||
B|SPOT|20260428|10:31:29|S|10.000000|438.620000||
B|WMT|20260428|10:31:29|S|35.000000|127.435800||
B|APP|20260428|10:31:30|S|25.000000|448.660000||
B|APP|20260428|10:31:30|S|25.000000|448.669000||
B|AWI|20260428|10:31:30|S|195.000000|166.750000||
B|BBBY|20260428|10:31:30|S|1000.000000|5.439300||
B|BEN|20260428|10:31:30|S|20.000000|28.220000||
B|CMPX|20260428|10:31:30|S|1.000000|1.975000||
B|CRWV|20260428|10:31:30|S|2.000000|107.740000||
B|DSS|20260428|10:31:30|S|100.000000|0.567000||
B|GOOGL|20260428|10:31:30|S|2.000000|351.600000||
B|IONQ|20260428|10:31:30|S|60.000000|44.048800||
B|LITE|20260428|10:31:30|S|6.000000|796.860000||
B|NVDA|20260428|10:31:30|S|3.000000|212.389000||
B|PAGP|20260428|10:31:30|S|100.000000|23.565000||
B|QYLD|20260428|10:31:30|S|5.000000|17.855000||
B|TSLA|20260428|10:31:30|S|20.000000|377.970000||
B|AMAT|20260428|10:31:31|S|10.000000|383.640000||
B|GLW|20260428|10:31:31|S|25.000000|154.450000||
B|GLW|20260428|10:31:31|S|100.000000|154.485000||
B|MSTX|20260428|10:31:31|S|10.000000|31.290000||
B|NBIL|20260428|10:31:31|S|4.000000|17.440000||
B|NEXR|20260428|10:31:31|S|400.000000|2.365000||
B|PAGP|20260428|10:31:31|S|100.000000|23.565000||
B|RGTI|20260428|10:31:31|S|185.000000|16.549300||
B|TSLA|20260428|10:31:31|S|100.000000|377.920000||
B|AAPL|20260428|10:31:32|S|50.000000|271.510000||
B|BIYA|20260428|10:31:32|S|10.000000|1.850000||
B|BMNU|20260428|10:31:32|S|500.000000|1.909900||
B|CNX|20260428|10:31:32|S|100.000000|38.940000||
B|F|20260428|10:31:32|S|1000.000000|12.345000||
B|GOOG|20260428|10:31:32|S|4.000000|349.080000||
B|LAES|20260428|10:31:32|S|1.000000|2.725000||
B|MSFT|20260428|10:31:32|S|2.000000|426.780000||
B|NTSI|20260428|10:31:32|S|32.000000|45.560000||
B|NVDA|20260428|10:31:32|S|100.000000|212.350000||
B|OIH|20260428|10:31:32|S|5.000000|441.510000||
B|ORCL|20260428|10:31:32|S|100.000000|166.860000||
B|SOFI|20260428|10:31:32|S|1.000000|18.627400||
B|SOXX|20260428|10:31:32|S|40.000000|438.208300||
B|UCO|20260428|10:31:32|S|283.000000|45.380700||
B|UMC|20260428|10:31:32|S|20.000000|11.695000||
B|USAR|20260428|10:31:32|S|11.000000|22.320000||
B|AII|20260428|10:31:33|S|101.000000|20.020000||
B|AMT|20260428|10:31:33|S|36.000000|179.110000||
B|AVGO|20260428|10:31:33|S|100.000000|403.320000||
B|BNAI|20260428|10:31:33|S|200.000000|28.920000||
B|CDE|20260428|10:31:33|S|144.000000|17.925000||
B|CEG|20260428|10:31:33|S|3.000000|310.410000||
B|DINO|20260428|10:31:33|S|19.000000|62.630000||
B|LIN|20260428|10:31:33|S|18.000000|511.950000||
B|MRVL|20260428|10:31:33|S|15.000000|151.900600||
B|MSTR|20260428|10:31:33|S|5.000000|162.928000||
B|SNDK|20260428|10:31:33|S|25.000000|1008.460000||
B|VRT|20260428|10:31:33|S|4.000000|302.630000||
B|ALAB|20260428|10:31:34|S|10.000000|182.910000||
B|CNAV|20260428|10:31:34|S|428.000000|34.910000||
B|HRL|20260428|10:31:34|S|94.000000|21.492500||
B|KMX|20260428|10:31:34|S|20.000000|38.045000||
B|MSTR|20260428|10:31:34|S|7.000000|162.920000||
B|NVDA|20260428|10:31:34|S|7.000000|212.348800||
B|NVDA|20260428|10:31:34|S|520.000000|212.350000||
B|NVDA|20260428|10:31:34|S|1540.000000|212.350000||
B|NVDA|20260428|10:31:34|S|2300.000000|212.340000||
B|SOUN|20260428|10:31:34|S|240.000000|8.035000||
B|SOXX|20260428|10:31:34|S|36.000000|438.098000||
B|TBF|20260428|10:31:34|S|100.000000|24.445000||
B|AVGO|20260428|10:31:35|S|5.000000|403.320000||
B|BCE|20260428|10:31:35|S|40.000000|23.615000||
B|KO|20260428|10:31:35|S|25.000000|79.745000||
B|META|20260428|10:31:35|S|100.000000|672.390000||
B|MSFT|20260428|10:31:35|S|2.000000|426.840000||
B|MSFT|20260428|10:31:35|S|24.000000|426.790000||
B|ROP|20260428|10:31:35|S|54.000000|355.640000||
B|SOXL|20260428|10:31:35|S|26.000000|109.190000||
B|SOXL|20260428|10:31:35|S|600.000000|109.188200||
B|SSRM|20260428|10:31:35|S|250.000000|29.280000||
B|TSM|20260428|10:31:35|S|60.000000|390.800000||
B|MSTY|20260428|10:31:36|S|6.000000|24.829800||
B|NVDA|20260428|10:31:36|S|2.000000|212.349100||
B|NVDA|20260428|10:31:36|S|100.000000|212.339000||
B|SMR|20260428|10:31:36|S|14.000000|11.930000||
B|TFX|20260428|10:31:36|S|80.000000|134.880000||
B|TSLA|20260428|10:31:36|S|78.000000|377.910000||
B|V|20260428|10:31:36|S|40.000000|312.865000||
B|AMD|20260428|10:31:37|S|50.000000|323.180000||
B|BE|20260428|10:31:37|S|2.000000|224.690000||
B|CCL|20260428|10:31:37|S|200.000000|26.240000||
B|CCL|20260428|10:31:37|S|200.000000|26.245000||
B|FOFO|20260428|10:31:37|S|600.000000|2.935000||
B|GDXU|20260428|10:31:37|S|1.000000|175.380000||
B|IONQ|20260428|10:31:37|S|25.000000|44.006300||
B|LITE|20260428|10:31:37|S|1.000000|796.030000||
B|NFLX|20260428|10:31:37|S|1000.000000|90.865000||
B|RSP|20260428|10:31:37|S|50.000000|200.499100||
B|SEGG|20260428|10:31:37|S|1000.000000|1.130000||
B|SNBR|20260428|10:31:37|S|60.000000|3.665000||
B|SNDK|20260428|10:31:37|S|1.000000|1008.665000||
B|BE|20260428|10:31:38|S|20.000000|224.720000||
B|BETA|20260428|10:31:38|S|11.000000|15.700000||
B|CAG|20260428|10:31:38|S|5.000000|14.165000||
B|LITE|20260428|10:31:38|S|40.000000|795.440000||
B|MSFT|20260428|10:31:38|S|3.000000|426.780000||
B|RDTL|20260428|10:31:38|S|2.000000|17.345700||
B|SLV|20260428|10:31:38|S|10.000000|65.785000||
B|FLYW|20260428|10:31:39|S|44.000000|13.650000||
B|FORM|20260428|10:31:39|S|6.000000|132.440000||
B|KGS|20260428|10:31:39|S|20.000000|66.340000||
B|KORU|20260428|10:31:39|S|2.000000|523.140000||
B|OKLO|20260428|10:31:39|S|15.000000|71.440000||
B|THRY|20260428|10:31:39|S|710.000000|3.919800||
B|TSM|20260428|10:31:39|S|10.000000|390.870000||
B|UNH|20260428|10:31:39|S|13.000000|361.870000||
B|AGRO|20260428|10:31:40|S|2.000000|13.476400||
B|AWI|20260428|10:31:40|S|200.000000|166.750000||
B|CRBP|20260428|10:31:40|S|300.000000|10.150000||
B|CRWD|20260428|10:31:40|S|1.000000|455.405000||
B|MU|20260428|10:31:40|S|2.000000|500.460000||
B|NBIS|20260428|10:31:40|S|200.000000|137.530000||
B|NVDA|20260428|10:31:40|S|1030.000000|212.410000||
B|ORCL|20260428|10:31:40|S|50.000000|166.660000||
B|SNDK|20260428|10:31:40|S|80.000000|1008.780000||
B|SQQQ|20260428|10:31:40|S|50.000000|54.067500||
B|WDC|20260428|10:31:40|S|17.000000|385.660000||
B|ALB|20260428|10:31:41|S|8.000000|187.750000||
B|AVGO|20260428|10:31:41|S|2.000000|403.307100||
B|BEX|20260428|10:31:41|S|5.000000|42.750000||
B|BMNR|20260428|10:31:41|S|64.000000|21.009200||
B|EDSA|20260428|10:31:41|S|121.000000|13.490000||
B|HLNE|20260428|10:31:41|S|19.000000|88.720000||
B|LITE|20260428|10:31:41|S|1.000000|796.000000||
B|META|20260428|10:31:41|S|1.000000|672.335000||
B|PFE|20260428|10:31:41|S|100.000000|26.550000||
B|QQQ|20260428|10:31:41|S|100.000000|657.580900||
B|RSP|20260428|10:31:41|S|100.000000|200.510000||
B|SOXS|20260428|10:31:41|S|5.000000|15.659400||
B|SOXS|20260428|10:31:41|S|585.000000|15.660000||
B|VITL|20260428|10:31:41|S|15.000000|13.180000||
B|AAOI|20260428|10:31:42|S|10.000000|138.140000||
B|AUR|20260428|10:31:42|S|5300.000000|5.080000||
B|BIYA|20260428|10:31:42|S|174.000000|1.860100||
B|GE|20260428|10:31:42|S|100.000000|281.935600||
B|ISRG|20260428|10:31:42|S|10.000000|465.640000||
B|MIGI|20260428|10:31:42|S|557.000000|4.925000||
B|MU|20260428|10:31:42|S|70.000000|500.500000||
B|MU|20260428|10:31:42|S|100.000000|500.500000||
B|ONDL|20260428|10:31:42|S|100.000000|19.990000||
B|ORCL|20260428|10:31:42|S|12.000000|166.660000||
B|ORCL|20260428|10:31:42|S|15.000000|166.660000||
B|PDD|20260428|10:31:42|S|150.000000|97.830000||
B|PDD|20260428|10:31:42|S|400.000000|97.830000||
B|XE|20260428|10:31:42|S|100.000000|35.175000||
B|APLD|20260428|10:31:43|S|30.000000|31.674900||
B|GOOGL|20260428|10:31:43|S|6.000000|351.295000||
B|KWEB|20260428|10:31:43|S|2.000000|28.115000||
B|LLY|20260428|10:31:43|S|10.000000|872.450000||
B|QQQ|20260428|10:31:43|S|76.000000|657.567700||
B|ZS|20260428|10:31:43|S|5.000000|135.874600||
B|ASTS|20260428|10:31:44|S|947.000000|74.370000||
B|BA|20260428|10:31:44|S|22.000000|228.600000||
B|CRWV|20260428|10:31:44|S|42.000000|107.760000||
B|GOOG|20260428|10:31:44|S|2.000000|348.830000||
B|NVDA|20260428|10:31:44|S|5.000000|212.410000||
B|PFE|20260428|10:31:44|S|200.000000|26.559300||
B|PLTR|20260428|10:31:44|S|50.000000|141.830000||
B|REAX|20260428|10:31:44|S|100.000000|2.150000||
B|RMBS|20260428|10:31:44|S|50.000000|108.400000||
B|SLV|20260428|10:31:44|S|5.000000|65.775000||
B|TLN|20260428|10:31:44|S|6.000000|361.885000||
B|TLTW|20260428|10:31:44|S|5.000000|22.395000||
B|ZM|20260428|10:31:44|S|73.000000|91.210000||
B|BMA|20260428|10:31:45|S|1.000000|74.110000||
B|BRK/B|20260428|10:31:45|S|1.000000|477.350000||
B|EMD|20260428|10:31:45|S|100.000000|10.810000||
B|GLW|20260428|10:31:45|S|10.000000|154.611600||
B|NVDL|20260428|10:31:45|S|97.000000|106.090000||
B|PFE|20260428|10:31:45|S|20.000000|26.559300||
B|SNDK|20260428|10:31:45|S|9.000000|1009.510000||
B|ALB|20260428|10:31:46|S|9.000000|187.800000||
B|AXTI|20260428|10:31:46|S|100.000000|66.690000||
B|IWM|20260428|10:31:46|S|40.000000|273.995000||
B|NKE|20260428|10:31:46|S|1.000000|45.037900||
B|OGN|20260428|10:31:46|S|100.000000|13.225000||
B|SBUX|20260428|10:31:46|S|25.000000|97.146100||
B|SNDK|20260428|10:31:46|S|5.000000|1009.700000||
B|BKNG|20260428|10:31:47|S|20.000000|177.560000||
B|CRM|20260428|10:31:47|S|1.000000|183.450000||
B|CRML|20260428|10:31:47|S|200.000000|12.990000||
B|CSTM|20260428|10:31:47|S|20.000000|30.885000||
B|GLW|20260428|10:31:47|S|81.000000|154.640000||
B|NEM|20260428|10:31:47|S|50.000000|110.680000||
B|NNE|20260428|10:31:47|S|100.000000|23.670000||
B|NNE|20260428|10:31:47|S|183.000000|23.710000||
B|PTIR|20260428|10:31:47|S|5.000000|14.929300||
B|SNBR|20260428|10:31:47|S|3.000000|3.650000||
B|SNBR|20260428|10:31:47|S|19.000000|3.655000||
B|SNDQ|20260428|10:31:47|S|30.000000|22.405000||
B|TSLA|20260428|10:31:47|S|66.000000|377.830000||
B|BBD|20260428|10:31:48|S|49.000000|3.860600||
B|CDE|20260428|10:31:48|S|100.000000|17.925000||
B|DOC|20260428|10:31:48|S|54.000000|15.915000||
B|INTC|20260428|10:31:48|S|100.000000|82.720000||
B|INTC|20260428|10:31:48|S|300.000000|82.710000||
B|MSFT|20260428|10:31:48|S|100.000000|426.640000||
B|NVDA|20260428|10:31:48|S|20.000000|212.400000||
B|NVDA|20260428|10:31:48|S|200.000000|212.403800||
B|PAGP|20260428|10:31:48|S|100.000000|23.565000||
B|PAGP|20260428|10:31:48|S|100.000000|23.565000||
B|SPOT|20260428|10:31:48|S|1.000000|439.651000||
B|T|20260428|10:31:48|S|1.000000|26.220700||
B|BX|20260428|10:31:49|S|100.000000|121.470000||
B|BX|20260428|10:31:49|S|300.000000|121.470000||
B|CRM|20260428|10:31:49|S|60.000000|183.450000||
B|HOOD|20260428|10:31:49|S|10.000000|82.178800||
B|MU|20260428|10:31:49|S|25.000000|500.570000||
B|NVDL|20260428|10:31:49|S|2.000000|106.137600||
B|RDDT|20260428|10:31:49|S|6.000000|148.700000||
B|RDTL|20260428|10:31:49|S|2.000000|17.320000||
B|SOXS|20260428|10:31:49|S|85.000000|15.659400||
B|STX|20260428|10:31:49|S|10.000000|577.730000||
B|TSLA|20260428|10:31:49|S|100.000000|377.827200||
B|AMD|20260428|10:31:50|S|56.000000|323.270000||
B|CTDD|20260428|10:31:50|S|848.000000|17.788300||
B|FAST|20260428|10:31:50|S|25.000000|44.550000||
B|GOOGL|20260428|10:31:50|S|6.000000|351.215000||
B|ITW|20260428|10:31:50|S|6.000000|266.910000||
B|METU|20260428|10:31:50|S|150.000000|30.437400||
B|MU|20260428|10:31:50|S|1.000000|500.670000||
B|NVDA|20260428|10:31:50|S|100.000000|212.440000||
B|NVDA|20260428|10:31:50|S|200.000000|212.440000||
B|ORCL|20260428|10:31:50|S|15.000000|166.748800||
B|PFE|20260428|10:31:50|S|60.000000|26.555000||
B|SEGG|20260428|10:31:50|S|20.000000|1.149900||
B|SNDK|20260428|10:31:50|S|5.000000|1009.800000||
B|AM|20260428|10:31:51|S|50.000000|21.820000||
B|CDP|20260428|10:31:51|S|20.000000|31.975000||
B|GLD|20260428|10:31:51|S|1.000000|420.110000||
B|HIMS|20260428|10:31:51|S|40.000000|28.240000||
B|JPM|20260428|10:31:51|S|21.000000|312.960000||
B|LLY|20260428|10:31:51|S|2.000000|872.520000||
B|NOW|20260428|10:31:51|S|2.000000|92.305600||
B|NVDA|20260428|10:31:51|S|100.000000|212.375000||
B|OKLO|20260428|10:31:51|S|5.000000|71.305000||
B|SOXL|20260428|10:31:51|S|100.000000|109.190000||
B|UVXY|20260428|10:31:51|S|25.000000|38.050000||
B|AMD|20260428|10:31:52|S|1.000000|323.190000||
B|BE|20260428|10:31:52|S|192.000000|225.040000||
B|BKKT|20260428|10:31:52|S|100.000000|8.720000||
B|BKKT|20260428|10:31:52|S|400.000000|8.710000||
B|HIMS|20260428|10:31:52|S|3.000000|28.240000||
B|MU|20260428|10:31:52|S|18.000000|500.170000||
B|ORCL|20260428|10:31:52|S|22.000000|166.630000||
B|ORCL|20260428|10:31:52|S|28.000000|166.632300||
B|ORCL|20260428|10:31:52|S|332.000000|166.630000||
B|ORCL|20260428|10:31:52|S|589.000000|166.630000||
B|POET|20260428|10:31:52|S|1.000000|8.175000||
B|SE|20260428|10:31:52|S|150.000000|85.265100||
B|TFX|20260428|10:31:52|S|20.000000|134.880000||
B|TSLA|20260428|10:31:52|S|200.000000|377.958700||
B|AAL|20260428|10:31:53|S|100.000000|11.545000||
B|BRBS|20260428|10:31:53|S|42.000000|3.630000||
B|IIIV|20260428|10:31:53|S|20.000000|22.040000||
B|IONQ|20260428|10:31:53|S|800.000000|43.978900||
B|IOVA|20260428|10:31:53|S|1000.000000|3.385000||
B|LITE|20260428|10:31:53|S|5.000000|796.930000||
B|NBIS|20260428|10:31:53|S|10.000000|137.550000||
B|ORCL|20260428|10:31:53|S|100.000000|166.590000||
B|POET|20260428|10:31:53|S|130.000000|8.175000||
B|SLV|20260428|10:31:53|S|10.000000|65.780000||
B|SMH|20260428|10:31:53|S|8.000000|490.305000||
B|SMR|20260428|10:31:53|S|10.000000|11.929700||
B|STRC|20260428|10:31:53|S|1.000000|99.469300||
B|TSM|20260428|10:31:53|S|30.000000|390.905000||
B|ALH|20260428|10:31:54|S|60.000000|24.760000||
B|AMD|20260428|10:31:54|S|2.000000|323.165000||
B|CIEN|20260428|10:31:54|S|0.290000|467.510000||
B|ORCL|20260428|10:31:54|S|5.000000|166.570000||
B|ORCL|20260428|10:31:54|S|30.000000|166.530000||
B|ORCL|20260428|10:31:54|S|50.000000|166.570000||
B|ORCL|20260428|10:31:54|S|250.000000|166.560000||
B|PFE|20260428|10:31:54|S|15.000000|26.555000||
B|SLV|20260428|10:31:54|S|150.000000|65.775000||
B|SMH|20260428|10:31:54|S|4.000000|490.269500||
B|SOXL|20260428|10:31:54|S|5.000000|109.085000||
B|SPYM|20260428|10:31:54|S|10.000000|83.745000||
B|AMD|20260428|10:31:55|S|25.000000|323.120000||
B|EXK|20260428|10:31:55|S|20.000000|9.345000||
B|SOXL|20260428|10:31:55|S|100.000000|109.035000||
B|SOXS|20260428|10:31:55|S|100.000000|15.689300||
B|TSM|20260428|10:31:55|S|2.000000|390.810000||
B|URNJ|20260428|10:31:55|S|100.000000|31.200000||
B|ZS|20260428|10:31:55|S|250.000000|135.940000||
B|BCE|20260428|10:31:56|S|20.000000|23.605000||
B|CLF|20260428|10:31:56|S|400.000000|10.250000||
B|JOBY|20260428|10:31:56|S|100.000000|8.945000||
B|MU|20260428|10:31:56|S|5.000000|499.855000||
B|SNOW|20260428|10:31:56|S|30.000000|144.350000||
B|FUTU|20260428|10:31:57|S|20.000000|152.810000||
B|GBTC|20260428|10:31:57|S|8.000000|59.005000||
B|INTC|20260428|10:31:57|E|70.000000|82.610000||
B|INTC|20260428|10:31:57|S|100.000000|82.610000||
B|PLTR|20260428|10:31:57|S|5.000000|141.738600||
B|SOXS|20260428|10:31:57|S|20.000000|15.695000||
B|TSLA|20260428|10:31:57|S|30.000000|377.660000||
B|TSLA|20260428|10:31:57|S|100.000000|377.618100||
B|Z|20260428|10:31:57|S|10.000000|44.849400||
B|AMD|20260428|10:31:58|S|1.000000|323.030000||
B|AMD|20260428|10:31:58|S|109.000000|323.080000||
B|BIYA|20260428|10:31:58|S|100.000000|1.845000||
B|BIYA|20260428|10:31:58|S|100.000000|1.850000||
B|BIYA|20260428|10:31:58|S|200.000000|1.850000||
B|EWH|20260428|10:31:58|S|13.000000|23.285000||
B|ORCL|20260428|10:31:58|S|2.000000|166.530000||
B|SNDK|20260428|10:31:58|S|8.000000|1009.500000||
B|TSLA|20260428|10:31:58|S|20.000000|377.600000||
B|TSLA|20260428|10:31:58|S|100.000000|377.635000||
B|TSLT|20260428|10:31:58|S|41.000000|17.115000||
B|TSM|20260428|10:31:58|S|19.000000|390.775000||
B|UGL|20260428|10:31:58|S|100.000000|58.110000||
B|UL|20260428|10:31:58|S|40.000000|57.649300||
B|WULF|20260428|10:31:58|S|5.000000|20.697500||
B|COHR|20260428|10:31:59|S|3.000000|297.630000||
B|INTC|20260428|10:31:59|S|100.000000|82.581200||
B|INTC|20260428|10:31:59|S|100.000000|82.595000||
B|INTC|20260428|10:31:59|S|400.000000|82.595000||
B|IWM|20260428|10:31:59|S|20.000000|273.898500||
B|MU|20260428|10:31:59|S|55.000000|499.970000||
B|MU|20260428|10:31:59|S|100.000000|499.867400||
B|PFE|20260428|10:31:59|S|30.000000|26.545000||
B|PLTR|20260428|10:31:59|S|50.000000|141.725000||
B|SMR|20260428|10:31:59|S|20.000000|11.910000||
B|SNYR|20260428|10:31:59|S|150.000000|0.383500||
B|TSLL|20260428|10:31:59|S|1.000000|12.245000||
B|ZM|20260428|10:31:59|S|22.000000|91.190000||
B|ZM|20260428|10:31:59|S|99.000000|91.180000||
B|ZTS|20260428|10:31:59|S|1.000000|117.271400||
B|BE|20260428|10:32:00|S|5.000000|224.494300||
B|CHTR|20260428|10:32:00|S|100.000000|173.630000||
B|COHR|20260428|10:32:00|S|38.000000|297.480000||
B|CRWV|20260428|10:32:00|S|3.000000|107.350000||
B|EOSE|20260428|10:32:00|S|75.000000|6.865000||
B|HIMZ|20260428|10:32:00|S|1.000000|39.000000||
B|HIMZ|20260428|10:32:00|S|10.000000|38.900000||
B|INTU|20260428|10:32:00|S|5.000000|401.000000||
B|OSS|20260428|10:32:00|S|100.000000|9.300000||
B|SIMO|20260428|10:32:00|S|100.000000|145.050000||
B|SNBR|20260428|10:32:00|S|1.000000|3.670000||
B|SNDK|20260428|10:32:00|S|9.000000|1008.000000||
B|SOXS|20260428|10:32:00|S|30.000000|15.699300||
B|SOXX|20260428|10:32:00|S|21.000000|437.840000||
B|SOXX|20260428|10:32:00|S|40.000000|437.850000||
B|SOXX|20260428|10:32:00|S|40.000000|437.899000||
B|TSLA|20260428|10:32:00|S|7.000000|377.520000||
B|XE|20260428|10:32:00|S|10.000000|35.160000||
B|ZS|20260428|10:32:00|S|4.000000|135.794100||
B|BIDU|20260428|10:32:01|S|2.000000|125.920000||
B|GLD|20260428|10:32:01|S|10.000000|419.998300||
B|GOOGL|20260428|10:32:01|S|3.000000|351.145000||
B|GS|20260428|10:32:01|S|40.000000|928.525400||
B|INTC|20260428|10:32:01|S|30.000000|82.599000||
B|INTC|20260428|10:32:01|S|200.000000|82.590000||
B|INTC|20260428|10:32:01|S|1000.000000|82.595000||
B|LITE|20260428|10:32:01|S|1.000000|796.120000||
B|MBLY|20260428|10:32:01|S|100.000000|9.175000||
B|MSTR|20260428|10:32:01|S|6.000000|162.580000||
B|NVDA|20260428|10:32:01|S|100.000000|212.209300||
B|NVDA|20260428|10:32:01|S|438.000000|212.200000||
B|SMH|20260428|10:32:01|S|80.000000|489.910000||
B|SOXL|20260428|10:32:01|S|1.000000|108.925000||
B|SOXL|20260428|10:32:01|S|5.000000|108.925000||
B|SOXL|20260428|10:32:01|S|100.000000|108.925000||
B|STX|20260428|10:32:01|S|89.000000|577.135000||
B|ZS|20260428|10:32:01|S|8.000000|135.713000||
B|DJT|20260428|10:32:02|S|445.000000|9.470000||
B|MRVL|20260428|10:32:02|S|100.000000|151.570000||
B|MU|20260428|10:32:02|S|51.000000|499.260000||
B|NVDA|20260428|10:32:02|S|100.000000|212.162800||
B|SNXX|20260428|10:32:02|S|50.000000|85.570000||
B|SOXS|20260428|10:32:02|S|393.000000|15.725000||
B|TSLA|20260428|10:32:02|S|100.000000|377.540000||
B|CIEN|20260428|10:32:03|S|0.200000|467.510000||
B|CRWV|20260428|10:32:03|S|150.000000|107.220000||
B|GLW|20260428|10:32:03|S|47.000000|154.100000||
B|GLW|20260428|10:32:03|S|47.000000|154.130000||
B|INTC|20260428|10:32:03|S|40.000000|82.520000||
B|INTC|20260428|10:32:03|S|60.000000|82.520000||
B|INTC|20260428|10:32:03|S|200.000000|82.520000||
B|JBS|20260428|10:32:03|S|100.000000|15.915000||
B|LITE|20260428|10:32:03|S|2.000000|795.510000||
B|LITE|20260428|10:32:03|S|10.000000|795.510000||
B|MRVL|20260428|10:32:03|S|100.000000|151.550000||
B|MSTX|20260428|10:32:03|S|70.000000|31.145000||
B|NVDA|20260428|10:32:03|S|2.000000|212.175000||
B|NVDA|20260428|10:32:03|S|50.000000|212.179000||
B|SEGG|20260428|10:32:03|S|6.000000|1.129800||
B|SGOV|20260428|10:32:03|S|90.000000|100.659400||
B|SNXX|20260428|10:32:03|E|147.000000|85.565000||
B|TQQQ|20260428|10:32:03|S|900.000000|60.655000||
B|CAR|20260428|10:32:04|S|55.000000|197.360000||
B|CMPX|20260428|10:32:04|S|1.000000|1.970000||
B|CMPX|20260428|10:32:04|S|36.000000|1.970000||
B|CMPX|20260428|10:32:04|S|70.000000|1.970000||
B|COPX|20260428|10:32:04|S|2.000000|78.990000||
B|DNP|20260428|10:32:04|S|25.000000|10.790000||
B|EXEL|20260428|10:32:04|S|30.000000|45.370000||
B|IBM|20260428|10:32:04|S|50.000000|232.015000||
B|JD|20260428|10:32:04|S|100.000000|29.670000||
B|KEEL|20260428|10:32:04|S|200.000000|2.895000||
B|MU|20260428|10:32:04|S|100.000000|499.195000||
B|POET|20260428|10:32:04|S|100.000000|8.145000||
B|SOXL|20260428|10:32:04|S|1.000000|108.658800||
B|TSLA|20260428|10:32:04|S|10.000000|377.440000||
B|UPS|20260428|10:32:04|S|100.000000|102.640000||
B|XLK|20260428|10:32:04|S|317.000000|157.647500||
B|ZS|20260428|10:32:04|S|1.000000|135.905700||
B|AMD|20260428|10:32:05|S|35.000000|322.780000||
B|AMD|20260428|10:32:05|S|200.000000|322.830000||
B|DNTH|20260428|10:32:05|S|80.000000|85.465000||
B|INTC|20260428|10:32:05|S|80.000000|82.540000||
B|INTC|20260428|10:32:05|S|90.000000|82.540000||
B|LPTH|20260428|10:32:05|S|15.000000|12.860000||
B|OKLO|20260428|10:32:05|S|9.000000|71.060000||
B|REI|20260428|10:32:05|S|20.000000|1.620000||
B|SOXL|20260428|10:32:05|S|15.000000|108.698800||
B|UNH|20260428|10:32:05|S|1.000000|361.720000||
B|WULF|20260428|10:32:05|S|5.000000|20.677500||
B|ZTS|20260428|10:32:05|S|1.000000|117.426500||
B|ALB|20260428|10:32:06|S|5.000000|187.445000||
B|ENB|20260428|10:32:06|S|100.000000|53.085000||
B|ERIC|20260428|10:32:06|S|100.000000|11.215000||
B|INTC|20260428|10:32:06|S|44.000000|82.570000||
B|MUA|20260428|10:32:06|S|200.000000|10.540000||
B|NVDA|20260428|10:32:06|S|50.000000|212.190000||
B|UWMC|20260428|10:32:06|S|15.000000|3.660000||
B|VRT|20260428|10:32:06|S|1.000000|302.570000||
B|VT|20260428|10:32:06|S|1.000000|149.359300||
B|XLE|20260428|10:32:06|S|100.000000|57.455000||
B|AAPL|20260428|10:32:07|S|5.000000|271.645000||
B|AWI|20260428|10:32:07|S|100.000000|167.170000||
B|BMNG|20260428|10:32:07|S|100.000000|1.320000||
B|CRF|20260428|10:32:07|S|200.000000|7.135000||
B|GM|20260428|10:32:07|S|38.000000|76.095000||
B|NVDA|20260428|10:32:07|S|5.000000|212.145000||
B|SMH|20260428|10:32:07|S|80.000000|489.780000||
B|SNDQ|20260428|10:32:07|S|500.000000|22.450000||
B|STX|20260428|10:32:07|S|14.000000|576.700000||
B|TQQQ|20260428|10:32:07|S|1.000000|60.660000||
B|AMD|20260428|10:32:08|S|100.000000|322.720000||
B|ARM|20260428|10:32:08|S|50.000000|199.540000||
B|ATER|20260428|10:32:08|S|800.000000|1.330000||
B|CCJ|20260428|10:32:08|S|100.000000|118.440000||
B|CCJ|20260428|10:32:08|S|1100.000000|118.455000||
B|CVS|20260428|10:32:08|S|12.000000|80.915000||
B|DELL|20260428|10:32:08|S|99.000000|204.650000||
B|MSFT|20260428|10:32:08|S|50.000000|426.585000||
B|PAGP|20260428|10:32:08|S|100.000000|23.555000||
B|TSLA|20260428|10:32:08|S|100.000000|377.450000||
B|WM|20260428|10:32:08|S|0.004390|227.530000||
B|XXRP|20260428|10:32:08|S|50.000000|3.905000||
B|ZM|20260428|10:32:08|S|100.000000|91.150000||
B|ZS|20260428|10:32:08|S|3.000000|135.905300||
B|ZTS|20260428|10:32:08|S|1.000000|117.244100||
B|NVDA|20260428|10:32:09|S|1.000000|212.165000||
B|NVDA|20260428|10:32:09|S|300.000000|212.165000||
B|NVDA|20260428|10:32:09|S|500.000000|212.160000||
B|ORCL|20260428|10:32:09|S|211.000000|166.570000||
B|ORCL|20260428|10:32:09|S|487.000000|166.620000||
B|SNDK|20260428|10:32:09|S|4.000000|1008.210000||
B|TQQQ|20260428|10:32:09|S|50.000000|60.655000||
B|AMZN|20260428|10:32:10|S|7.000000|260.025000||
B|IBM|20260428|10:32:10|S|30.000000|231.945000||
B|INTC|20260428|10:32:10|S|36.000000|82.555000||
B|MARA|20260428|10:32:10|S|50.000000|10.775000||
B|NOC|20260428|10:32:10|S|40.000000|572.030000||
B|NUCL|20260428|10:32:10|S|600.000000|10.755000||
B|ON|20260428|10:32:10|S|20.000000|93.870000||
B|PAGP|20260428|10:32:10|S|100.000000|23.555000||
B|SOXS|20260428|10:32:10|S|10.000000|15.720000||
B|TSLA|20260428|10:32:10|S|12.000000|377.440500||
B|ATER|20260428|10:32:11|S|50.000000|1.379700||
B|CIEN|20260428|10:32:11|S|0.300000|467.510000||
B|COPX|20260428|10:32:11|S|100.000000|78.970000||
B|GLDM|20260428|10:32:11|S|10.000000|90.509300||
B|INTC|20260428|10:32:11|S|2000.000000|82.550000||
B|IONQ|20260428|10:32:11|S|3.000000|43.886200||
B|NVDA|20260428|10:32:11|S|20.000000|212.190000||
B|SEI|20260428|10:32:11|S|100.000000|74.980000||
B|ANL|20260428|10:32:12|S|603.000000|12.280000||
B|BANL|20260428|10:32:12|S|100.000000|0.468600||
B|BRK/B|20260428|10:32:12|S|1.000000|477.580000||
B|INTC|20260428|10:32:12|S|100.000000|82.545000||
B|LRCX|20260428|10:32:12|S|20.000000|246.590000||
B|MU|20260428|10:32:12|S|1.000000|499.140000||
B|POET|20260428|10:32:12|S|5.000000|8.135000||
B|SNBR|20260428|10:32:12|S|20.000000|3.670000||
B|SOXX|20260428|10:32:12|S|21.000000|437.565000||
B|SPY|20260428|10:32:12|S|100.000000|711.300000||
B|CADL|20260428|10:32:13|S|100.000000|6.195000||
B|CRWV|20260428|10:32:13|S|3.000000|107.050000||
B|FTHM|20260428|10:32:13|S|4.000000|0.940000||
B|NEXR|20260428|10:32:13|S|250.000000|2.365000||
B|ONDS|20260428|10:32:13|S|100.000000|10.635000||
B|PFE|20260428|10:32:13|S|10.000000|26.565000||
B|STRL|20260428|10:32:13|S|1.000000|473.210000||
B|STRL|20260428|10:32:13|S|1.000000|473.219000||
B|APPX|20260428|10:32:14|S|100.000000|33.525300||
B|BLK|20260428|10:32:14|S|4.000000|1053.050000||
B|GOOGL|20260428|10:32:14|S|5.000000|351.145000||
B|ICLN|20260428|10:32:14|S|25.000000|19.825000||
B|INTC|20260428|10:32:14|S|5.000000|82.559900||
B|INTC|20260428|10:32:14|S|350.000000|82.545000||
B|LITE|20260428|10:32:14|S|49.000000|795.990000||
B|LITE|20260428|10:32:14|S|321.000000|795.950000||
B|MU|20260428|10:32:14|S|100.000000|499.280000||
B|NVDL|20260428|10:32:14|S|100.000000|105.890000||
B|SEGG|20260428|10:32:14|S|100.000000|1.115000||
B|SOXS|20260428|10:32:14|S|5.000000|15.715000||
B|SPOT|20260428|10:32:14|S|14.000000|439.491000||
B|WULF|20260428|10:32:14|S|5.000000|20.677500||
B|ZS|20260428|10:32:14|S|40.000000|135.621300||
B|ANET|20260428|10:32:15|S|20.000000|164.765000||
B|FLY|20260428|10:32:15|S|350.000000|34.010000||
B|HIMS|20260428|10:32:15|S|37.000000|28.180000||
B|HYPD|20260428|10:32:15|S|69.000000|4.128800||
B|INTC|20260428|10:32:15|S|200.000000|82.550000||
B|LEU|20260428|10:32:15|S|21.000000|208.550000||
B|LITE|20260428|10:32:15|S|5.000000|795.830000||
B|NFLX|20260428|10:32:15|S|10.000000|90.835000||
B|RBRK|20260428|10:32:15|S|10.000000|54.485000||
B|RDDT|20260428|10:32:15|S|5.000000|148.750000||
B|SOXX|20260428|10:32:15|S|25.000000|437.610000||
B|TSLA|20260428|10:32:15|S|24.000000|377.645000||
B|VNET|20260428|10:32:15|S|50.000000|8.449300||
B|ZS|20260428|10:32:15|S|80.000000|135.621300||
B|AMD|20260428|10:32:16|S|10.000000|322.770000||
B|CIEN|20260428|10:32:16|S|0.300000|467.510000||
B|GLW|20260428|10:32:16|S|10.000000|154.220000||
B|GLW|20260428|10:32:16|S|21.000000|154.180000||
B|GLW|20260428|10:32:16|S|21.000000|154.210000||
B|GME|20260428|10:32:16|S|154.000000|24.980000||
B|LNG|20260428|10:32:16|S|5.000000|262.650000||
B|NBIS|20260428|10:32:16|S|10.000000|137.150000||
B|NVDA|20260428|10:32:16|S|700.000000|212.210000||
B|SMR|20260428|10:32:16|S|10.000000|11.895000||
B|SOXX|20260428|10:32:16|S|13.000000|437.590000||
B|SOXX|20260428|10:32:16|S|100.000000|437.591500||
B|TXN|20260428|10:32:16|S|30.000000|266.150000||
B|ACWI|20260428|10:32:17|S|27.000000|149.519300||
B|AMD|20260428|10:32:17|S|100.000000|322.890000||
B|DELL|20260428|10:32:17|S|2.000000|204.540000||
B|DNN|20260428|10:32:17|S|25.000000|3.770000||
B|LITE|20260428|10:32:17|S|2.000000|795.940000||
B|NVDA|20260428|10:32:17|S|2.000000|212.210000||
B|OKLL|20260428|10:32:17|S|16.000000|11.260000||
B|ZIM|20260428|10:32:17|S|100.000000|25.925000||
B|COP|20260428|10:32:18|S|100.000000|122.740000||
B|COP|20260428|10:32:18|S|200.000000|122.736400||
B|EDSA|20260428|10:32:18|S|33.000000|13.250000||
B|IONQ|20260428|10:32:18|S|1000.000000|43.897800||
B|KORU|20260428|10:32:18|S|2.000000|520.690000||
B|MU|20260428|10:32:18|S|1.000000|499.750000||
B|MU|20260428|10:32:18|S|20.000000|499.590000||
B|MU|20260428|10:32:18|S|100.000000|499.690000||
B|RDDT|20260428|10:32:18|S|10.000000|148.550000||
B|SOFI|20260428|10:32:18|S|25.000000|18.577400||
B|SPXU|20260428|10:32:18|S|50.000000|43.419300||
B|TPG|20260428|10:32:18|S|100.000000|42.080000||
B|AMD|20260428|10:32:19|S|345.000000|322.920000||
B|BABA|20260428|10:32:19|S|40.000000|130.360000||
B|EOS|20260428|10:32:19|S|100.000000|22.260000||
B|NIO|20260428|10:32:19|S|12.000000|6.297500||
B|RKLB|20260428|10:32:19|S|82.000000|79.668100||
B|RKLB|20260428|10:32:19|S|100.000000|79.650000||
B|UVXY|20260428|10:32:19|S|16.000000|38.080000||
B|ZS|20260428|10:32:19|S|7.000000|135.908600||
B|AMD|20260428|10:32:20|S|25.000000|323.120000||
B|AMT|20260428|10:32:20|S|100.000000|178.955300||
B|BABA|20260428|10:32:20|S|5.000000|130.360000||
B|BBBY|20260428|10:32:20|S|20.000000|5.385000||
B|CDP|20260428|10:32:20|S|20.000000|31.950000||
B|NVDA|20260428|10:32:20|S|50.000000|212.265000||
B|PAAS|20260428|10:32:20|S|100.000000|53.058800||
B|QCOM|20260428|10:32:20|S|100.000000|147.510000||
B|QCOM|20260428|10:32:20|S|170.000000|147.490000||
B|QCOM|20260428|10:32:20|S|2000.000000|147.510000||
B|SOXS|20260428|10:32:20|S|100.000000|15.719300||
B|AMD|20260428|10:32:21|S|50.000000|323.020000||
B|GROY|20260428|10:32:21|S|20.000000|3.440000||
B|MU|20260428|10:32:21|S|2.000000|499.880000||
B|MXL|20260428|10:32:21|S|20.000000|52.770000||
B|PAGP|20260428|10:32:21|S|100.000000|23.565000||
B|PFE|20260428|10:32:21|S|20.000000|26.565000||
B|PSQ|20260428|10:32:21|S|300.000000|28.325000||
B|SKYQ|20260428|10:32:21|E|10.000000|5.145000||
B|SNDQ|20260428|10:32:21|S|100.000000|22.370000||
B|VBIO|20260428|10:32:21|S|97.000000|1.150000||
B|BMNR|20260428|10:32:22|S|2.000000|20.967200||
B|CIEN|20260428|10:32:22|S|0.300000|467.510000||
B|GLW|20260428|10:32:22|S|1.000000|154.490000||
B|INTC|20260428|10:32:22|S|200.000000|82.485000||
B|IONQ|20260428|10:32:22|S|42.000000|43.909000||
B|MU|20260428|10:32:22|S|2.000000|499.910000||
B|NASA|20260428|10:32:22|S|30.000000|28.165000||
B|NIO|20260428|10:32:22|S|100.000000|6.295000||
B|ORCL|20260428|10:32:22|S|15.000000|166.560000||
B|PLTR|20260428|10:32:22|S|3.000000|141.869700||
B|QGEN|20260428|10:32:22|S|10.000000|33.940000||
B|AVGO|20260428|10:32:23|S|2.000000|402.925000||
B|BETA|20260428|10:32:23|S|82.000000|15.730000||
B|BIYA|20260428|10:32:23|S|100.000000|1.790100||
B|BKR|20260428|10:32:23|S|100.000000|68.440000||
B|CDE|20260428|10:32:23|S|580.000000|17.925000||
B|EWZ|20260428|10:32:23|S|75.000000|39.530700||
B|LITE|20260428|10:32:23|S|8.000000|797.570000||
B|LITE|20260428|10:32:23|S|16.000000|797.330000||
B|OKLL|20260428|10:32:23|S|200.000000|11.280000||
B|OKLO|20260428|10:32:23|S|33.000000|71.170000||
B|PL|20260428|10:32:23|S|100.000000|34.440000||
B|RIO|20260428|10:32:23|S|1.000000|98.469100||
B|TTEK|20260428|10:32:23|S|5.000000|31.215000||
B|AAL|20260428|10:32:24|S|1000.000000|11.535000||
B|CDE|20260428|10:32:24|S|3.000000|17.925000||
B|COHR|20260428|10:32:24|S|44.000000|297.671000||
B|MSFT|20260428|10:32:24|S|100.000000|426.460000||
B|MSFT|20260428|10:32:24|S|200.000000|426.460000||
B|NBIL|20260428|10:32:24|S|8.000000|17.340000||
B|PAGP|20260428|10:32:24|S|100.000000|23.565000||
B|STX|20260428|10:32:24|S|1.000000|578.350000||
B|TYL|20260428|10:32:24|S|50.000000|342.640000||
B|XOM|20260428|10:32:24|S|30.000000|150.438800||
B|XP|20260428|10:32:24|S|20.000000|19.209300||
B|AMC|20260428|10:32:25|S|10.000000|1.620000||
B|BYND|20260428|10:32:25|S|200.000000|0.914800||
B|COHR|20260428|10:32:25|S|89.000000|297.601000||
B|IGV|20260428|10:32:25|S|100.000000|85.155000||
B|KO|20260428|10:32:25|S|30.000000|79.730000||
B|MARA|20260428|10:32:25|S|100.000000|10.765000||
B|SGOV|20260428|10:32:25|S|100.000000|100.655000||
B|SLV|20260428|10:32:25|S|100.000000|65.769300||
B|TEM|20260428|10:32:25|S|5.000000|51.125000||
B|BOIL|20260428|10:32:26|S|835.000000|12.920000||
B|CRF|20260428|10:32:26|S|200.000000|7.135000||
B|CRWV|20260428|10:32:26|S|8.000000|107.180000||
B|ESLT|20260428|10:32:26|S|6.000000|825.060000||
B|INTC|20260428|10:32:26|S|20.000000|82.465000||
B|LLY|20260428|10:32:26|S|10.000000|872.500000||
B|MSFT|20260428|10:32:26|S|5.000000|426.420000||
B|NVTS|20260428|10:32:26|S|57.000000|15.525000||
B|ON|20260428|10:32:26|S|100.000000|93.890000||
B|PAGP|20260428|10:32:26|S|100.000000|23.570000||
B|SLV|20260428|10:32:26|S|50.000000|65.765000||
B|SOFI|20260428|10:32:26|S|250.000000|18.577400||
B|TME|20260428|10:32:26|S|16.000000|9.125000||
B|TSLL|20260428|10:32:26|S|26.000000|12.237200||
B|EWT|20260428|10:32:27|S|10.000000|87.075000||
B|GM|20260428|10:32:27|S|50.000000|76.001700||
B|IAG|20260428|10:32:27|S|16.000000|16.460000||
B|MCD|20260428|10:32:27|S|8.000000|291.680000||
B|PAGP|20260428|10:32:27|S|100.000000|23.565000||
B|PFF|20260428|10:32:27|S|100.000000|31.365000||
B|QQQ|20260428|10:32:27|S|6.000000|657.279100||
B|UBER|20260428|10:32:27|S|6.000000|75.630000||
B|UNH|20260428|10:32:27|S|1.000000|361.885000||
B|UNH|20260428|10:32:27|S|29.000000|361.936800||
B|UVIX|20260428|10:32:27|S|1798.000000|5.617900||
B|VT|20260428|10:32:27|S|37.000000|149.369300||
B|W|20260428|10:32:27|S|10.000000|72.910000||
B|ZM|20260428|10:32:27|S|100.000000|91.110000||
B|HL|20260428|10:32:28|S|556.000000|17.865000||
B|IONQ|20260428|10:32:28|S|100.000000|43.859300||
B|KFRC|20260428|10:32:28|S|100.000000|43.830000||
B|NU|20260428|10:32:28|S|7.000000|14.565000||
B|PLTR|20260428|10:32:28|S|400.000000|141.780000||
B|POET|20260428|10:32:28|S|190.000000|8.105000||
B|RDDT|20260428|10:32:28|S|20.000000|148.460000||
B|SLV|20260428|10:32:28|S|100.000000|65.780000||
B|TSLA|20260428|10:32:28|S|50.000000|377.470000||
B|AAL|20260428|10:32:29|S|50.000000|11.535000||
B|AUR|20260428|10:32:29|S|19.000000|5.055000||
B|AUR|20260428|10:32:29|S|2000.000000|5.055000||
B|AUR|20260428|10:32:29|S|2000.000000|5.060000||
B|CCL|20260428|10:32:29|S|20.000000|26.230700||
B|CIEN|20260428|10:32:29|S|0.300000|467.510000||
B|GLW|20260428|10:32:29|S|1.000000|154.385300||
B|HIMS|20260428|10:32:29|S|20.000000|28.185000||
B|IBIT|20260428|10:32:29|S|1927.000000|42.985000||
B|SMR|20260428|10:32:29|S|1.000000|11.890000||
B|SNBR|20260428|10:32:29|S|14.000000|3.670100||
B|SOFI|20260428|10:32:29|S|5.000000|18.579300||
B|SOXL|20260428|10:32:29|S|3.000000|108.620000||
B|STNE|20260428|10:32:29|S|520.000000|11.875000||
B|ACM|20260428|10:32:30|S|4.000000|80.665000||
B|ATER|20260428|10:32:30|S|1000.000000|1.400000||
B|BIYA|20260428|10:32:30|S|500.000000|1.795000||
B|ERIC|20260428|10:32:30|S|100.000000|11.225000||
B|LASR|20260428|10:32:30|S|75.000000|66.130000||
B|NVDA|20260428|10:32:30|S|50.000000|212.219100||
B|NVDA|20260428|10:32:30|S|150.000000|212.225000||
B|RIOT|20260428|10:32:30|S|1800.000000|17.017800||
B|SNY|20260428|10:32:30|S|20.000000|46.025000||
B|SOXL|20260428|10:32:30|S|8.000000|108.649000||
B|SOXL|20260428|10:32:30|E|200.000000|108.640000||
B|AVAV|20260428|10:32:31|S|77.000000|187.970000||
B|AVAV|20260428|10:32:31|S|100.000000|187.830000||
B|BZAI|20260428|10:32:31|S|6.000000|1.990000||
B|DUOL|20260428|10:32:31|S|5.000000|105.380000||
B|GM|20260428|10:32:31|S|50.000000|75.965000||
B|SATS|20260428|10:32:31|S|5.000000|123.255800||
B|SNBR|20260428|10:32:31|S|1.000000|3.675000||
B|BBN|20260428|10:32:32|S|100.000000|16.215000||
B|CMI|20260428|10:32:32|S|1.000000|644.000000||
B|INTC|20260428|10:32:32|S|130.000000|82.460000||
B|IONQ|20260428|10:32:32|S|40.000000|43.879300||
B|KLAR|20260428|10:32:32|S|97.000000|13.840000||
B|MHK|20260428|10:32:32|S|101.000000|106.650000||
B|MU|20260428|10:32:32|S|29.000000|499.550000||
B|NIO|20260428|10:32:32|S|20.000000|6.295000||
B|SPOT|20260428|10:32:32|S|100.000000|440.300000||
B|TSLA|20260428|10:32:32|S|100.000000|377.747100||
B|USFR|20260428|10:32:32|S|10.000000|50.319300||
B|XYL|20260428|10:32:32|S|1.000000|119.300000||
B|ZM|20260428|10:32:32|S|86.000000|91.230000||
B|AMD|20260428|10:32:33|S|10.000000|323.180000||
B|AMD|20260428|10:32:33|S|100.000000|323.180000||
B|ANL|20260428|10:32:33|S|300.000000|12.290000||
B|ANL|20260428|10:32:33|S|440.000000|12.280000||
B|BMNR|20260428|10:32:33|S|189.000000|20.950000||
B|CRML|20260428|10:32:33|S|100.000000|13.000000||
B|FDX|20260428|10:32:33|S|2.000000|383.130000||
B|FLY|20260428|10:32:33|S|69.000000|34.020000||
B|FLY|20260428|10:32:33|S|281.000000|34.010000||
B|GLW|20260428|10:32:33|S|80.000000|154.550000||
B|GLW|20260428|10:32:33|S|86.000000|154.560000||
B|MU|20260428|10:32:33|S|50.000000|500.100000||
B|NVDL|20260428|10:32:33|S|30.000000|105.930000||
B|POWL|20260428|10:32:33|S|57.000000|254.730000||
B|CIEN|20260428|10:32:34|S|0.300000|467.510000||
B|CRML|20260428|10:32:34|S|100.000000|13.040000||
B|CRWV|20260428|10:32:34|S|774.000000|107.210000||
B|F|20260428|10:32:34|S|81.000000|12.315000||
B|LITX|20260428|10:32:34|S|100.000000|35.550000||
B|MU|20260428|10:32:34|S|37.000000|500.270000||
B|NVDA|20260428|10:32:34|S|19.000000|212.339000||
B|NVDA|20260428|10:32:34|S|150.000000|212.320000||
B|NVDA|20260428|10:32:34|S|200.000000|212.349100||
B|OFRM|20260428|10:32:34|S|100.000000|15.055000||
B|SGOV|20260428|10:32:34|S|50.000000|100.656400||
B|SPMO|20260428|10:32:34|S|10.000000|129.700000||
B|STX|20260428|10:32:34|S|27.000000|578.700000||
B|AAOX|20260428|10:32:35|S|20.000000|41.760000||
B|ATER|20260428|10:32:35|S|1282.000000|1.390000||
B|AXP|20260428|10:32:35|S|9.000000|318.860000||
B|LRCX|20260428|10:32:35|S|10.000000|246.750000||
B|MU|20260428|10:32:35|S|10.000000|500.280000||
B|NVDA|20260428|10:32:35|S|37.000000|212.289100||
B|SNDK|20260428|10:32:35|S|7.000000|1010.440000||
B|SOXL|20260428|10:32:35|S|600.000000|108.985000||
B|SPOT|20260428|10:32:35|S|2.000000|441.550000||
B|TER|20260428|10:32:35|S|34.000000|381.120000||
B|CRM|20260428|10:32:36|S|2.000000|183.286000||
B|EWZ|20260428|10:32:36|S|19.000000|39.530700||
B|GLW|20260428|10:32:36|S|5.000000|154.594100||
B|NVDA|20260428|10:32:36|S|1.000000|212.268800||
B|SNBR|20260428|10:32:36|S|1.000000|3.650000||
B|SNBR|20260428|10:32:36|S|1.000000|3.650000||
B|SOXL|20260428|10:32:36|S|100.000000|108.869100||
B|VAL|20260428|10:32:36|S|48.000000|98.115000||
B|VG|20260428|10:32:36|S|100.000000|12.199300||
B|VIPS|20260428|10:32:36|S|10.000000|14.185000||
B|VOO|20260428|10:32:36|S|16.000000|653.920000||
B|WULF|20260428|10:32:36|S|5.000000|20.687400||
B|ATER|20260428|10:32:37|S|11.000000|1.398600||
B|AVL|20260428|10:32:37|S|30.000000|54.567600||
B|CRWV|20260428|10:32:37|S|1.000000|107.190000||
B|HIMZ|20260428|10:32:37|S|4.000000|38.800000||
B|NVDA|20260428|10:32:37|S|100.000000|212.245000||
B|NVDA|20260428|10:32:37|S|2400.000000|212.245000||
B|O|20260428|10:32:37|S|10.000000|62.839000||
B|PFE|20260428|10:32:37|S|90.000000|26.535000||
B|SOXX|20260428|10:32:37|S|25.000000|437.869500||
B|VOO|20260428|10:32:37|S|5.000000|653.885000||
B|VRT|20260428|10:32:37|S|7.000000|302.550000||
B|VRT|20260428|10:32:37|S|8.000000|302.740000||
B|ZM|20260428|10:32:37|S|50.000000|91.210000||
B|ZM|20260428|10:32:37|S|50.000000|91.215000||
B|ZTO|20260428|10:32:37|S|4.000000|25.565000||
B|ZTO|20260428|10:32:37|S|59.000000|25.565000||
B|BIYA|20260428|10:32:38|S|100.000000|1.770100||
B|BIYA|20260428|10:32:38|S|174.000000|1.770100||
B|CNQ|20260428|10:32:38|S|50.000000|45.945000||
B|GOOG|20260428|10:32:38|S|1.000000|348.900000||
B|GOOGL|20260428|10:32:38|S|100.000000|351.250000||
B|PWZ|20260428|10:32:38|S|1.000000|24.235000||
B|RGTI|20260428|10:32:38|S|212.000000|16.492700||
B|VT|20260428|10:32:38|S|17.000000|149.356600||
B|WDC|20260428|10:32:38|S|38.000000|386.175000||
B|AMD|20260428|10:32:39|S|100.000000|323.170000||
B|ARM|20260428|10:32:39|S|8.000000|199.830000||
B|GOOGL|20260428|10:32:39|S|40.000000|351.345000||
B|MRVL|20260428|10:32:39|S|50.000000|151.900000||
B|MU|20260428|10:32:39|S|50.000000|500.510000||
B|NOW|20260428|10:32:39|S|23.000000|92.238800||
B|ASTS|20260428|10:32:40|S|5.000000|74.250000||
B|CIEN|20260428|10:32:40|S|0.300000|467.510000||
B|CRML|20260428|10:32:40|S|100.000000|13.040000||
B|INTC|20260428|10:32:40|S|5.000000|82.522300||
B|IWM|20260428|10:32:40|S|10.000000|273.820200||
B|LITE|20260428|10:32:40|S|48.000000|798.240000||
B|MU|20260428|10:32:40|S|100.000000|500.655000||
B|NVDA|20260428|10:32:40|S|100.000000|212.305000||
B|SMH|20260428|10:32:40|S|1.000000|490.130000||
B|ZTEK|20260428|10:32:40|S|5.000000|0.410400||
B|AMD|20260428|10:32:41|S|7.000000|323.260000||
B|APP|20260428|10:32:41|S|7.000000|448.270000||
B|BRK/B|20260428|10:32:41|S|10.000000|477.630000||
B|KO|20260428|10:32:41|S|57.000000|79.710700||
B|LITE|20260428|10:32:41|S|7.000000|798.470000||
B|MARA|20260428|10:32:41|S|1.000000|10.777500||
B|MSTR|20260428|10:32:41|S|7.000000|162.477300||
B|ALB|20260428|10:32:42|S|15.000000|187.660000||
B|COHX|20260428|10:32:42|S|100.000000|37.790000||
B|JMIA|20260428|10:32:42|S|1.000000|6.875000||
B|QQQ|20260428|10:32:42|S|80.000000|657.544800||
B|UMC|20260428|10:32:42|S|1100.000000|11.689300||
B|ZTS|20260428|10:32:42|S|6.000000|117.321900||
B|AMD|20260428|10:32:43|S|50.000000|323.320000||
B|COHR|20260428|10:32:43|S|34.000000|298.020000||
B|FLYW|20260428|10:32:43|S|26.000000|13.640000||
B|INTC|20260428|10:32:43|S|100.000000|82.545000||
B|SPOT|20260428|10:32:43|S|3.000000|441.540000||
B|TSLA|20260428|10:32:43|S|25.000000|377.670000||
B|YUMC|20260428|10:32:43|S|11.000000|47.580000||
B|ZS|20260428|10:32:43|S|40.000000|135.621200||
B|AMD|20260428|10:32:44|S|50.000000|323.320000||
B|MPLX|20260428|10:32:44|S|200.000000|54.430000||
B|SATS|20260428|10:32:44|S|1.000000|123.460000||
B|SNDK|20260428|10:32:44|S|7.000000|1011.770000||
B|SOFI|20260428|10:32:44|S|1.000000|18.579300||
B|SPOT|20260428|10:32:44|S|40.000000|441.540000||
B|TSLL|20260428|10:32:44|S|1.000000|12.249300||
B|Z|20260428|10:32:44|S|1.000000|44.851500||
B|ZS|20260428|10:32:44|S|3.000000|135.892400||
B|INTC|20260428|10:32:45|S|400.000000|82.540000||
B|NVDA|20260428|10:32:45|S|1000.000000|212.320000||
B|QQQ|20260428|10:32:45|S|76.000000|657.514900||
B|VRT|20260428|10:32:45|S|3.000000|302.741000||
B|BBBY|20260428|10:32:46|S|40.000000|5.390000||
B|CIEN|20260428|10:32:46|S|0.300000|467.510000||
B|GLW|20260428|10:32:46|S|100.000000|154.751000||
B|HKD|20260428|10:32:46|S|2.000000|1.690000||
B|IHRT|20260428|10:32:46|S|100.000000|5.165000||
B|INTC|20260428|10:32:46|S|200.000000|82.570000||
B|PFE|20260428|10:32:46|S|2.000000|26.555000||
B|TSLA|20260428|10:32:46|S|100.000000|377.660000||
B|ZM|20260428|10:32:46|S|49.000000|91.210000||
B|AMAT|20260428|10:32:47|S|1.000000|383.250000||
B|ASIC|20260428|10:32:47|S|300.000000|20.410000||
B|CAN|20260428|10:32:47|S|2000.000000|0.489500||
B|CVS|20260428|10:32:47|S|100.000000|80.730000||
B|INTC|20260428|10:32:47|S|5.000000|82.555000||
B|INTC|20260428|10:32:47|S|23.000000|82.555000||
B|IREN|20260428|10:32:47|S|58.000000|44.605000||
B|LITX|20260428|10:32:47|S|100.000000|35.550000||
B|QQQ|20260428|10:32:47|S|300.000000|657.530000||
B|SOXL|20260428|10:32:47|S|200.000000|109.070000||
B|SOXS|20260428|10:32:47|S|900.000000|15.679300||
B|APH|20260428|10:32:48|S|20.000000|144.710000||
B|GOOGL|20260428|10:32:48|S|12.000000|351.500000||
B|GOOGL|20260428|10:32:48|S|14.000000|351.505000||
B|INTC|20260428|10:32:48|S|100.000000|82.570000||
B|LITE|20260428|10:32:48|S|2.000000|797.920000||
B|MU|20260428|10:32:48|S|50.000000|501.010000||
B|NVDA|20260428|10:32:48|S|300.000000|212.382600||
B|OKLO|20260428|10:32:48|S|16.000000|71.210000||
B|AMZN|20260428|10:32:49|S|7.000000|259.995000||
B|ERAS|20260428|10:32:49|S|100.000000|9.025000||
B|GOOGL|20260428|10:32:49|S|66.000000|351.530000||
B|NVDA|20260428|10:32:49|S|200.000000|212.405000||
B|NVDA|20260428|10:32:49|S|400.000000|212.415000||
B|OKLO|20260428|10:32:49|S|7.000000|71.170000||
B|SNDK|20260428|10:32:49|S|10.000000|1012.000000||
B|SOXL|20260428|10:32:49|S|100.000000|109.100000||
B|SPMO|20260428|10:32:49|S|50.000000|129.729100||
B|UNH|20260428|10:32:49|S|1.000000|361.415000||
B|XLP|20260428|10:32:49|S|44.000000|82.935000||
B|ZETA|20260428|10:32:49|S|30.000000|17.999300||
B|MU|20260428|10:32:50|S|5.000000|501.140000||
B|MU|20260428|10:32:50|S|10.000000|501.140000||
B|SNDK|20260428|10:32:50|S|26.000000|1011.790000||
B|TSLA|20260428|10:32:50|S|240.000000|377.960000||
B|UAMY|20260428|10:32:50|S|100.000000|11.535000||
B|VRT|20260428|10:32:50|S|5.000000|302.811000||
B|WASH|20260428|10:32:50|S|4.000000|31.930000||
B|ZTS|20260428|10:32:50|S|23.000000|117.353400||
B|CRWV|20260428|10:32:51|S|66.000000|107.400000||
B|GLD|20260428|10:32:51|S|2.000000|420.218300||
B|IONQ|20260428|10:32:51|S|1200.000000|43.966900||
B|MHK|20260428|10:32:51|S|100.000000|106.590000||
B|MU|20260428|10:32:51|S|66.000000|501.120000||
B|NUCL|20260428|10:32:51|S|22.000000|10.795000||
B|PFE|20260428|10:32:51|S|100.000000|26.549300||
B|SMH|20260428|10:32:51|S|30.000000|490.260000||
B|SOXS|20260428|10:32:51|S|700.000000|15.669300||
B|TSLA|20260428|10:32:51|S|5.000000|377.950000||
B|XNDU|20260428|10:32:51|S|165.000000|27.990000||
B|AMD|20260428|10:32:52|S|19.000000|323.270000||
B|EPRX|20260428|10:32:52|S|10.000000|7.180000||
B|HLT|20260428|10:32:52|S|91.000000|328.680000||
B|HLT|20260428|10:32:52|S|100.000000|328.680000||
B|NVDA|20260428|10:32:52|S|100.000000|212.485000||
B|OKLO|20260428|10:32:52|S|100.000000|71.265000||
B|SPOT|20260428|10:32:52|S|20.000000|441.540000||
B|WATT|20260428|10:32:52|S|50.000000|29.830000||
B|AAOI|20260428|10:32:53|S|5.000000|138.821500||
B|AEON|20260428|10:32:53|S|400.000000|1.030000||
B|ERIC|20260428|10:32:53|S|100.000000|11.239300||
B|FPS|20260428|10:32:53|S|14.000000|35.530000||
B|MSFT|20260428|10:32:53|S|1.000000|426.590000||
B|NVDA|20260428|10:32:53|S|3.000000|212.490000||
B|NVDA|20260428|10:32:53|S|400.000000|212.483700||
B|PATH|20260428|10:32:53|S|10.000000|10.585000||
B|SGOV|20260428|10:32:53|S|60.000000|100.656400||
B|SNXX|20260428|10:32:53|S|200.000000|86.170000||
B|CIEN|20260428|10:32:54|S|0.200000|468.000000||
B|GLOB|20260428|10:32:54|S|6.000000|41.870000||
B|GM|20260428|10:32:54|S|100.000000|76.110000||
B|KLAC|20260428|10:32:54|S|10.000000|1823.560000||
B|MXL|20260428|10:32:54|S|18.000000|53.050000||
B|NBIS|20260428|10:32:54|S|10.000000|137.450000||
B|RIVN|20260428|10:32:54|S|5.000000|16.179900||
B|TLT|20260428|10:32:54|S|1.000000|86.075000||
B|TSLL|20260428|10:32:54|S|5.000000|12.265000||
B|ATER|20260428|10:32:55|S|2000.000000|1.390000||
B|CRML|20260428|10:32:55|S|100.000000|13.080000||
B|LITE|20260428|10:32:55|S|1.000000|797.720000||
B|MA|20260428|10:32:55|S|1.000000|513.505000||
B|MU|20260428|10:32:55|S|9.000000|501.300000||
B|NVDA|20260428|10:32:55|S|100.000000|212.479000||
B|SOXL|20260428|10:32:55|S|400.000000|109.160000||
B|SPOT|20260428|10:32:55|S|3.000000|441.540000||
B|VOO|20260428|10:32:55|S|1.000000|654.030000||
B|WMT|20260428|10:32:55|S|1.000000|127.635000||
B|ZS|20260428|10:32:55|S|2.000000|135.753500||
B|AMD|20260428|10:32:56|S|6.000000|323.390000||
B|INTC|20260428|10:32:56|S|500.000000|82.575000||
B|LITE|20260428|10:32:56|S|1.000000|797.720000||
B|MU|20260428|10:32:56|S|20.000000|501.300000||
B|SNDK|20260428|10:32:56|S|3.000000|1011.790000||
B|SQQQ|20260428|10:32:56|S|104.000000|54.055000||
B|ADBE|20260428|10:32:57|S|1.000000|242.420000||
B|AMD|20260428|10:32:57|S|9.000000|323.470000||
B|AMD|20260428|10:32:57|S|50.000000|323.450000||
B|BE|20260428|10:32:57|S|60.000000|225.100000||
B|BIRD|20260428|10:32:57|S|131.000000|7.066800||
B|EWZ|20260428|10:32:57|S|100.000000|39.555000||
B|GOOGL|20260428|10:32:57|S|68.000000|351.520000||
B|INTC|20260428|10:32:57|S|100.000000|82.570000||
B|QS|20260428|10:32:57|S|100.000000|6.945000||
B|SOXS|20260428|10:32:57|S|1.000000|15.675000||
B|SPHY|20260428|10:32:57|S|211.000000|23.560000||
B|TSLA|20260428|10:32:57|S|100.000000|378.070000||
B|ZM|20260428|10:32:57|S|65.000000|91.090000||
B|ZM|20260428|10:32:57|S|100.000000|91.090000||
B|ZTS|20260428|10:32:57|S|6.000000|117.352400||
B|ATER|20260428|10:32:58|S|1300.000000|1.390000||
B|CMCSA|20260428|10:32:58|S|1.000000|27.625000||
B|ERAS|20260428|10:32:58|S|200.000000|8.990000||
B|GOOGL|20260428|10:32:58|S|1.000000|351.529000||
B|LITE|20260428|10:32:58|S|10.000000|797.720000||
B|LITX|20260428|10:32:58|S|350.000000|35.530000||
B|LQDA|20260428|10:32:58|S|100.000000|37.260000||
B|MSTR|20260428|10:32:58|S|10.000000|162.516800||
B|NEBX|20260428|10:32:58|S|119.000000|54.050000||
B|NEBX|20260428|10:32:58|S|331.000000|54.041100||
B|AMD|20260428|10:32:59|S|10.000000|323.440000||
B|AMD|20260428|10:32:59|S|25.000000|323.490000||
B|CCJ|20260428|10:32:59|S|3.000000|118.590000||
B|ERAS|20260428|10:32:59|S|750.000000|9.000000||
B|GLW|20260428|10:32:59|S|100.000000|154.757800||
B|JBLU|20260428|10:32:59|S|314.000000|5.125000||
B|MU|20260428|10:32:59|S|4.000000|501.205000||
B|NEM|20260428|10:32:59|S|100.000000|110.710000||
B|SOXS|20260428|10:32:59|S|6.000000|15.675000||
B|Z|20260428|10:32:59|S|20.000000|44.851900||
B|BRK/B|20260428|10:33:00|S|107.000000|477.600000||
B|BZ|20260428|10:33:00|S|20.000000|13.595000||
B|IONQ|20260428|10:33:00|S|5.000000|43.975000||
B|NVDA|20260428|10:33:00|S|50.000000|212.488800||
B|NVO|20260428|10:33:00|S|62.000000|41.535000||
B|SOXS|20260428|10:33:00|S|400.000000|15.679300||
B|STX|20260428|10:33:00|S|2.000000|579.310000||
B|TQQQ|20260428|10:33:00|S|200.000000|60.755000||
B|TQQQ|20260428|10:33:00|S|827.000000|60.755000||
B|AAPL|20260428|10:33:01|S|100.000000|271.460000||
B|AGNC|20260428|10:33:01|S|4.000000|11.077500||
B|ATER|20260428|10:33:01|S|890.000000|1.390000||
B|CRDO|20260428|10:33:01|S|20.000000|169.290000||
B|GOOGL|20260428|10:33:01|S|3.000000|351.690000||
B|HESM|20260428|10:33:01|S|42.000000|37.370000||
B|IONQ|20260428|10:33:01|S|1.000000|43.960000||
B|NVDA|20260428|10:33:01|S|2.000000|212.478800||
B|NVDA|20260428|10:33:01|S|100.000000|212.470000||
B|SNBR|20260428|10:33:01|S|1.000000|3.625000||
B|SNBR|20260428|10:33:01|S|4.000000|3.625000||
B|SNBR|20260428|10:33:01|S|10.000000|3.625000||
B|SPYM|20260428|10:33:01|S|7.000000|83.735000||
B|AMD|20260428|10:33:02|S|1.000000|323.480000||
B|AMD|20260428|10:33:02|S|111.000000|323.350000||
B|GOOG|20260428|10:33:02|S|100.000000|349.295000||
B|IONQ|20260428|10:33:02|S|99.000000|43.970000||
B|IONQ|20260428|10:33:02|S|100.000000|43.979200||
B|NOW|20260428|10:33:02|S|5.000000|92.185000||
B|NVDA|20260428|10:33:02|S|23.000000|212.460000||
B|ORCL|20260428|10:33:02|S|50.000000|166.800000||
B|SNBR|20260428|10:33:02|S|1.000000|3.615000||
B|SNBR|20260428|10:33:02|S|40.000000|3.615000||
B|TLT|20260428|10:33:02|S|5.000000|86.065000||
B|AGRO|20260428|10:33:03|S|1.000000|13.480000||
B|ASTS|20260428|10:33:03|S|100.000000|74.300000||
B|BIDU|20260428|10:33:03|S|6.000000|125.820000||
B|BIL|20260428|10:33:03|S|124.000000|91.635000||
B|BNZI|20260428|10:33:03|S|200.000000|0.396200||
B|CRML|20260428|10:33:03|S|100.000000|13.085000||
B|GPRK|20260428|10:33:03|S|50.000000|9.390000||
B|KKR|20260428|10:33:03|S|47.000000|100.760000||
B|LLY|20260428|10:33:03|S|10.000000|872.360000||
B|MEXX|20260428|10:33:03|S|100.000000|29.490000||
B|NVDA|20260428|10:33:03|S|20.000000|212.458800||
B|SMR|20260428|10:33:03|S|1.000000|11.900000||
B|TSLA|20260428|10:33:03|S|1.000000|377.760000||
B|TSLA|20260428|10:33:03|S|6.000000|377.770000||
B|TSLL|20260428|10:33:03|S|1.000000|12.255000||
B|WBD|20260428|10:33:03|S|16.000000|26.640000||
B|AMD|20260428|10:33:04|S|50.000000|323.305900||
B|ERAS|20260428|10:33:04|S|12.000000|8.985000||
B|INTC|20260428|10:33:04|S|100.000000|82.600000||
B|IREN|20260428|10:33:04|S|1.000000|44.640000||
B|TZA|20260428|10:33:04|S|10000.000000|5.199900||
B|UBS|20260428|10:33:04|S|3.000000|42.165000||
B|COPX|20260428|10:33:05|S|5.000000|79.030000||
B|CRML|20260428|10:33:05|S|200.000000|13.060000||
B|FLNC|20260428|10:33:05|S|50.000000|12.285000||
B|MU|20260428|10:33:05|S|2.000000|501.090000||
B|NVDA|20260428|10:33:05|S|50.000000|212.459000||
B|NVTX|20260428|10:33:05|S|150.000000|56.830000||
B|ORCL|20260428|10:33:05|S|49.000000|166.830000||
B|VZLA|20260428|10:33:05|S|100.000000|3.439300||
B|ARM|20260428|10:33:06|S|100.000000|200.070000||
B|ASTS|20260428|10:33:06|S|15.000000|74.290000||
B|CLF|20260428|10:33:06|S|25.000000|10.217500||
B|CTKB|20260428|10:33:06|S|20.000000|4.500000||
B|DRI|20260428|10:33:06|S|60.000000|197.680000||
B|HIMS|20260428|10:33:06|S|9.000000|28.130000||
B|HIMS|20260428|10:33:06|S|100.000000|28.125000||
B|HIMS|20260428|10:33:06|S|300.000000|28.125000||
B|MU|20260428|10:33:06|S|15.000000|501.020000||
B|NCLH|20260428|10:33:06|S|100.000000|17.865000||
B|RDTL|20260428|10:33:06|S|3.000000|17.317200||
B|RDTL|20260428|10:33:06|S|100.000000|17.320000||
B|SGOV|20260428|10:33:06|S|1.000000|100.659400||
B|SLV|20260428|10:33:06|S|600.000000|65.840000||
B|SMR|20260428|10:33:06|S|20.000000|11.900000||
B|SNBR|20260428|10:33:06|S|80.000000|3.600100||
B|TSM|20260428|10:33:06|S|10.000000|390.435000||
B|UBER|20260428|10:33:06|S|17.000000|75.590000||
B|VOYG|20260428|10:33:06|S|10.000000|26.960000||
B|ZKH|20260428|10:33:06|S|9.000000|3.040000||
B|ZS|20260428|10:33:06|S|3.000000|135.743800||
B|BEX|20260428|10:33:07|S|100.000000|42.750000||
B|BEX|20260428|10:33:07|S|200.000000|42.730000||
B|CCL|20260428|10:33:07|S|100.000000|26.205000||
B|CRM|20260428|10:33:07|S|1.000000|183.160000||
B|EPRX|20260428|10:33:07|S|10.000000|7.180000||
B|IBM|20260428|10:33:07|S|50.000000|231.880000||
B|INTC|20260428|10:33:07|S|100.000000|82.571200||
B|LITX|20260428|10:33:07|S|10.000000|35.500000||
B|MRVL|20260428|10:33:07|S|10.000000|151.970000||
B|PHK|20260428|10:33:07|S|100.000000|4.705000||
B|PLTR|20260428|10:33:07|S|4.000000|141.980000||
B|SNXX|20260428|10:33:07|S|100.000000|86.200000||
B|SNXX|20260428|10:33:07|S|1000.000000|86.190000||
B|STRC|20260428|10:33:07|S|200.000000|99.469300||
B|VTIP|20260428|10:33:07|S|100.000000|50.365000||
B|CNC|20260428|10:33:08|S|20.000000|45.980000||
B|INTU|20260428|10:33:08|S|30.000000|399.636900||
B|INVH|20260428|10:33:08|S|24.000000|27.579300||
B|IONQ|20260428|10:33:08|S|200.000000|43.935000||
B|JOBY|20260428|10:33:08|S|867.000000|8.930000||
B|KO|20260428|10:33:08|S|20.000000|79.700900||
B|LMT|20260428|10:33:08|S|1.000000|511.030000||
B|NBIS|20260428|10:33:08|S|7.000000|137.250000||
B|PG|20260428|10:33:08|S|10.000000|149.855000||
B|PGY|20260428|10:33:08|S|100.000000|13.465000||
B|RIO|20260428|10:33:08|S|10.000000|98.502200||
B|RKLB|20260428|10:33:08|S|600.000000|79.740000||
B|RRBI|20260428|10:33:08|S|3.000000|95.480000||
B|TMF|20260428|10:33:08|S|500.000000|35.389200||
B|AAL|20260428|10:33:09|S|50.000000|11.535000||
B|BTGO|20260428|10:33:09|S|1.000000|10.045000||
B|EPRX|20260428|10:33:09|S|10.000000|7.180000||
B|MU|20260428|10:33:09|S|10.000000|500.970000||
B|NVDA|20260428|10:33:09|S|50.000000|212.379300||
B|SMR|20260428|10:33:09|S|1.000000|11.889800||
B|SNBR|20260428|10:33:09|S|1.000000|3.595000||
B|SOXX|20260428|10:33:09|S|40.000000|437.918300||
B|AUR|20260428|10:33:10|S|2.000000|5.055000||
B|BLSH|20260428|10:33:10|S|100.000000|38.860000||
B|CRDO|20260428|10:33:10|S|10.000000|169.000000||
B|GOOGL|20260428|10:33:10|S|300.000000|351.698600||
B|GOOGL|20260428|10:33:10|S|423.000000|351.700000||
B|GOOGL|20260428|10:33:10|S|1700.000000|351.700000||
B|KWEB|20260428|10:33:10|S|5.000000|28.095000||
B|LAES|20260428|10:33:10|S|1.000000|2.715000||
B|LITE|20260428|10:33:10|S|10.000000|796.900000||
B|MSTR|20260428|10:33:10|S|300.000000|162.330000||
B|MSTZ|20260428|10:33:10|S|160.000000|6.469300||
B|MUU|20260428|10:33:10|S|200.000000|254.090000||
B|SCO|20260428|10:33:10|S|97.000000|6.925000||
B|SPOT|20260428|10:33:10|S|10.000000|440.710000||
B|TSLA|20260428|10:33:10|S|5.000000|377.450000||
B|TSLA|20260428|10:33:10|S|100.000000|377.501700||
B|WASH|20260428|10:33:10|S|10.000000|31.925000||
B|BMNR|20260428|10:33:11|S|100.000000|20.969300||
B|BMNR|20260428|10:33:11|S|100.000000|20.970000||
B|CRWV|20260428|10:33:11|S|30.000000|107.090000||
B|ERAS|20260428|10:33:11|S|6.000000|8.980000||
B|FUTU|20260428|10:33:11|S|1.000000|152.765000||
B|HIMS|20260428|10:33:11|S|14.000000|28.125000||
B|HIMS|20260428|10:33:11|S|100.000000|28.125000||
B|LITE|20260428|10:33:11|S|2.000000|796.900000||
B|LITE|20260428|10:33:11|S|2.000000|797.100000||
B|MSTR|20260428|10:33:11|S|11.000000|162.200000||
B|MU|20260428|10:33:11|S|1.000000|500.920000||
B|SOXX|20260428|10:33:11|S|10.000000|437.898800||
B|TTMI|20260428|10:33:11|S|20.000000|137.820000||
B|ASTX|20260428|10:33:12|S|80.000000|27.370000||
B|BRK/B|20260428|10:33:12|S|1.000000|477.425000||
B|GLD|20260428|10:33:12|S|20.000000|420.345000||
B|NKE|20260428|10:33:12|S|60.000000|44.999300||
B|PL|20260428|10:33:12|S|20.000000|34.420000||
B|PMTpC|20260428|10:33:12|S|40.000000|18.430000||
B|SMR|20260428|10:33:12|S|4.000000|11.885000||
B|TQQQ|20260428|10:33:12|S|75.000000|60.685000||
B|TSLL|20260428|10:33:12|S|1.000000|12.235000||
B|WPM|20260428|10:33:12|S|19.000000|130.695000||
B|ADP|20260428|10:33:13|S|1.000000|199.010000||
B|AGNC|20260428|10:33:13|S|200.000000|11.079300||
B|AMZN|20260428|10:33:13|S|5.000000|259.890000||
B|AMZN|20260428|10:33:13|S|66.000000|259.880900||
B|GLDM|20260428|10:33:13|S|2.000000|90.587400||
B|LPTH|20260428|10:33:13|S|50.000000|12.920000||
B|NTES|20260428|10:33:13|S|1.000000|110.800000||
B|NVDL|20260428|10:33:13|S|86.000000|106.020000||
B|QQQ|20260428|10:33:13|S|120.000000|657.380100||
B|RCL|20260428|10:33:13|S|25.000000|254.830000||
B|RCL|20260428|10:33:13|S|25.000000|254.838800||
B|SMCI|20260428|10:33:13|S|30.000000|26.970000||
B|TTD|20260428|10:33:13|S|100.000000|23.285000||
B|ZS|20260428|10:33:13|S|2.000000|135.736800||
B|ZTS|20260428|10:33:13|S|1.000000|117.310800||
B|AIRE|20260428|10:33:14|S|2000.000000|0.192800||
B|BRK/B|20260428|10:33:14|S|1.000000|477.440000||
B|BYND|20260428|10:33:14|S|200.000000|0.912000||
B|GASS|20260428|10:33:14|S|100.000000|9.540000||
B|GOOG|20260428|10:33:14|S|8.000000|349.330000||
B|INTC|20260428|10:33:14|S|0.246300|82.410000||
B|INTC|20260428|10:33:14|S|200.000000|82.415000||
B|IRE|20260428|10:33:14|S|3.000000|20.610000||
B|MSTX|20260428|10:33:14|S|30.000000|31.020000||
B|NCLH|20260428|10:33:14|S|15100.000000|17.850000||
B|SNBR|20260428|10:33:14|S|20.000000|3.565000||
B|TSM|20260428|10:33:14|S|3.000000|390.130000||
B|AMD|20260428|10:33:15|S|70.000000|322.850000||
B|AMLP|20260428|10:33:15|S|100.000000|52.337100||
B|AVGO|20260428|10:33:15|S|3.000000|402.725000||
B|COR|20260428|10:33:15|S|3.000000|309.300000||
B|GLW|20260428|10:33:15|S|55.000000|154.510000||
B|GLW|20260428|10:33:15|S|100.000000|154.505500||
B|INTC|20260428|10:33:15|S|0.812800|82.400000||
B|INTC|20260428|10:33:15|S|21.000000|82.410000||
B|MU|20260428|10:33:15|S|16.000000|500.017100||
B|NKE|20260428|10:33:15|S|3.000000|44.985000||
B|NVDA|20260428|10:33:15|S|300.000000|212.240000||
B|NVDA|20260428|10:33:15|S|400.000000|212.250000||
B|RKLB|20260428|10:33:15|S|1.000000|79.660000||
B|TSLA|20260428|10:33:15|S|100.000000|377.340000||
B|TSLA|20260428|10:33:15|S|200.000000|377.342000||
B|AMD|20260428|10:33:16|S|49.000000|322.830000||
B|BMNR|20260428|10:33:16|S|100.000000|20.959300||
B|BRK/B|20260428|10:33:16|S|1.000000|477.460000||
B|MRVL|20260428|10:33:16|S|81.000000|151.690000||
B|QQQ|20260428|10:33:16|S|2.000000|657.250000||
B|SNDK|20260428|10:33:16|S|1.000000|1010.000000||
B|SOXL|20260428|10:33:16|S|1.000000|108.648800||
B|SOXL|20260428|10:33:16|S|100.000000|108.648800||
B|TSLA|20260428|10:33:16|S|6.000000|377.371200||
B|ZM|20260428|10:33:16|S|3.000000|91.000000||
B|ZTS|20260428|10:33:16|S|1.000000|117.310000||
B|AVBP|20260428|10:33:17|S|30.000000|29.633200||
B|GLW|20260428|10:33:17|S|1.000000|154.430000||
B|LITE|20260428|10:33:17|S|1.000000|795.370000||
B|MU|20260428|10:33:17|S|17.000000|499.890000||
B|NVDA|20260428|10:33:17|S|100.000000|212.279300||
B|PTA|20260428|10:33:17|S|100.000000|19.390000||
B|QQQ|20260428|10:33:17|S|9.000000|657.259100||
B|SMR|20260428|10:33:17|S|1.000000|11.870000||
B|SMR|20260428|10:33:17|S|10.000000|11.870000||
B|SOXL|20260428|10:33:17|S|3.000000|108.618800||
B|TGT|20260428|10:33:17|S|28.000000|128.265000||
B|USD|20260428|10:33:17|S|1.000000|77.600000||
B|DRI|20260428|10:33:18|S|40.000000|197.750000||
B|GLW|20260428|10:33:18|S|1.000000|154.420000||
B|INTC|20260428|10:33:18|S|123.000000|82.331200||
B|ITRN|20260428|10:33:18|S|1.000000|55.210000||
B|MSFT|20260428|10:33:18|S|50.000000|426.400000||
B|TSLA|20260428|10:33:18|S|2.000000|377.400000||
B|FORM|20260428|10:33:19|S|4.000000|132.370000||
B|GAU|20260428|10:33:19|S|500.000000|2.265000||
B|HIMS|20260428|10:33:19|S|120.000000|28.105000||
B|LITE|20260428|10:33:19|S|3.000000|795.050000||
B|NOW|20260428|10:33:19|S|520.000000|92.140000||
B|QQQM|20260428|10:33:19|S|5.000000|270.590000||
B|SOXL|20260428|10:33:19|S|10.000000|108.538800||
B|TSLA|20260428|10:33:19|S|97.000000|377.390000||
B|AAL|20260428|10:33:20|S|500.000000|11.525000||
B|BRK/B|20260428|10:33:20|S|40.000000|477.470000||
B|CEF|20260428|10:33:20|S|1.000000|46.905000||
B|GLND|20260428|10:33:20|E|500.000000|3.300000||
B|IONQ|20260428|10:33:20|S|300.000000|43.819300||
B|LITE|20260428|10:33:20|S|30.000000|795.050000||
B|MOS|20260428|10:33:20|S|700.000000|22.850000||
B|MOS|20260428|10:33:20|S|1400.000000|22.850600||
B|NTLA|20260428|10:33:20|S|10.000000|13.549300||
B|ON|20260428|10:33:20|S|10.000000|93.690000||
B|SOXL|20260428|10:33:20|S|1.000000|108.568800||
B|SOXL|20260428|10:33:20|S|100.000000|108.549100||
B|SOXL|20260428|10:33:20|S|100.000000|108.549100||
B|TLT|20260428|10:33:20|S|200.000000|86.055000||
B|TXN|20260428|10:33:20|S|2.000000|265.720000||
B|VT|20260428|10:33:20|S|12.000000|149.330000||
B|ZS|20260428|10:33:20|S|8.000000|135.734800||
B|CDE|20260428|10:33:21|S|50.000000|17.889300||
B|COHX|20260428|10:33:21|S|100.000000|37.550000||
B|EFOR|20260428|10:33:21|S|200.000000|22.710000||
B|EFOR|20260428|10:33:21|S|200.000000|22.720000||
B|INTC|20260428|10:33:21|S|40.000000|82.300000||
B|MSTR|20260428|10:33:21|S|2.000000|162.247800||
B|MXL|20260428|10:33:21|S|100.000000|52.810000||
B|SMR|20260428|10:33:21|S|1.000000|11.869700||
B|SNDK|20260428|10:33:21|S|10.000000|1010.000000||
B|SOXL|20260428|10:33:21|S|100.000000|108.568800||
B|SQQQ|20260428|10:33:21|S|20.000000|54.145000||
B|TSLA|20260428|10:33:21|S|78.000000|377.480000||
B|VECO|20260428|10:33:21|S|6.000000|47.850000||
B|ERAS|20260428|10:33:22|S|100.000000|8.960000||
B|FXI|20260428|10:33:22|S|100.000000|36.285000||
B|MU|20260428|10:33:22|S|100.000000|499.830000||
B|RBLX|20260428|10:33:22|S|50.000000|57.340000||
B|RIOT|20260428|10:33:22|S|5.000000|17.015000||
B|SOXL|20260428|10:33:22|S|84.000000|108.558800||
B|TQQQ|20260428|10:33:22|S|100.000000|60.655000||
B|AVGO|20260428|10:33:23|S|2.000000|402.690000||
B|BKNG|20260428|10:33:23|S|10.000000|177.170000||
B|CLS|20260428|10:33:23|S|100.000000|364.540000||
B|ERAS|20260428|10:33:23|S|100.000000|8.960000||
B|ORLA|20260428|10:33:23|S|1000.000000|13.737500||
B|SNBR|20260428|10:33:23|S|29.000000|3.620000||
B|SOXL|20260428|10:33:23|S|1.000000|108.558800||
B|TSLA|20260428|10:33:23|S|13.000000|377.525000||
B|AMZN|20260428|10:33:24|S|15.000000|259.850000||
B|ETN|20260428|10:33:24|S|5.000000|404.860000||
B|JMIA|20260428|10:33:24|S|19.000000|6.890000||
B|MU|20260428|10:33:24|S|21.000000|499.820000||
B|SMH|20260428|10:33:24|S|1.000000|489.610000||
B|SMH|20260428|10:33:24|S|30.000000|489.520000||
B|SMH|20260428|10:33:24|S|100.000000|489.523700||
B|SNBR|20260428|10:33:24|S|65.000000|3.619800||
B|AMD|20260428|10:33:25|S|10.000000|322.670000||
B|GPGI|20260428|10:33:25|S|21.000000|15.325000||
B|INTC|20260428|10:33:25|S|100.000000|82.280000||
B|INTC|20260428|10:33:25|S|200.000000|82.280000||
B|LAES|20260428|10:33:25|S|3.000000|2.710000||
B|LAES|20260428|10:33:25|S|6.000000|2.710000||
B|RKLB|20260428|10:33:25|S|90.000000|79.571500||
B|RKLB|20260428|10:33:25|S|100.000000|79.570000||
B|SOXL|20260428|10:33:25|S|1.000000|108.548800||
B|SOXL|20260428|10:33:25|S|3.000000|108.529100||
B|TDW|20260428|10:33:25|S|97.000000|89.630000||
B|TDW|20260428|10:33:25|S|100.000000|89.620000||
B|TDW|20260428|10:33:25|S|103.000000|89.710000||
B|ASML|20260428|10:33:26|S|7.000000|1380.501000||
B|CHSN|20260428|10:33:26|E|1096.000000|0.040800||
B|CRWV|20260428|10:33:26|S|20.000000|106.963400||
B|GOOG|20260428|10:33:26|S|2.000000|349.390000||
B|HIMS|20260428|10:33:26|S|100.000000|28.105000||
B|KMX|20260428|10:33:26|S|20.000000|37.950000||
B|KO|20260428|10:33:26|S|12.000000|79.685000||
B|LITX|20260428|10:33:26|S|100.000000|35.200000||
B|MARA|20260428|10:33:26|S|7.000000|10.755000||
B|META|20260428|10:33:26|S|20.000000|671.790000||
B|MSTY|20260428|10:33:26|S|1.000000|24.739800||
B|ORCL|20260428|10:33:26|S|720.000000|166.530000||
B|SOXS|20260428|10:33:26|S|10.000000|15.749300||
B|SYF|20260428|10:33:26|S|140.000000|76.548800||
B|TSEM|20260428|10:33:26|S|9.000000|187.850000||
B|TSLA|20260428|10:33:26|S|5.000000|377.495000||
B|TSLA|20260428|10:33:26|S|55.000000|377.470800||
B|WDC|20260428|10:33:26|S|100.000000|385.549000||
B|XYL|20260428|10:33:26|S|5.000000|119.150000||
B|ZS|20260428|10:33:26|S|1.000000|135.720800||
B|AEVA|20260428|10:33:27|S|10.000000|15.588600||
B|ARM|20260428|10:33:27|S|10.000000|199.418800||
B|LITE|20260428|10:33:27|S|40.000000|794.180000||
B|LOW|20260428|10:33:27|S|0.300000|240.740000||
B|LOW|20260428|10:33:27|S|4.000000|240.840000||
B|ORCL|20260428|10:33:27|S|30.000000|166.580000||
B|SNDK|20260428|10:33:27|S|10.000000|1010.010000||
B|SNXX|20260428|10:33:27|S|364.000000|85.990000||
B|TSLA|20260428|10:33:27|S|14.000000|377.500000||
B|TZA|20260428|10:33:27|S|200.000000|5.209300||
B|UGI|20260428|10:33:27|S|20.000000|37.275000||
B|BFST|20260428|10:33:28|S|38.000000|27.310000||
B|GLW|20260428|10:33:28|S|100.000000|154.320000||
B|IONQ|20260428|10:33:28|S|194.000000|43.792500||
B|IONQ|20260428|10:33:28|S|400.000000|43.792500||
B|MS|20260428|10:33:28|S|29.000000|189.210000||
B|MU|20260428|10:33:28|S|3.000000|499.720000||
B|NUGT|20260428|10:33:28|S|100.000000|173.749000||
B|OKLO|20260428|10:33:28|S|90.000000|70.950000||
B|ORCL|20260428|10:33:28|S|150.000000|166.590000||
B|PEP|20260428|10:33:28|S|20.000000|156.190000||
B|PLTR|20260428|10:33:28|S|106.000000|141.931200||
B|QGEN|20260428|10:33:28|S|20.000000|33.890000||
B|RH|20260428|10:33:28|S|1.000000|133.981000||
B|SHLS|20260428|10:33:28|S|500.000000|7.645000||
B|TSLA|20260428|10:33:28|S|32.000000|377.465000||
B|VIG|20260428|10:33:28|S|1.000000|225.420000||
B|ALLE|20260428|10:33:29|S|3.000000|137.230000||
B|BURL|20260428|10:33:29|S|82.000000|320.940000||
B|MSFT|20260428|10:33:29|S|1.000000|426.525000||
B|MSTX|20260428|10:33:29|S|1.000000|31.000000||
B|MSTX|20260428|10:33:29|S|1.000000|31.000000||
B|MSTX|20260428|10:33:29|S|2.000000|31.000000||
B|MSTX|20260428|10:33:29|S|5.000000|31.000000||
B|MSTX|20260428|10:33:29|S|5.000000|31.000000||
B|MU|20260428|10:33:29|S|1.000000|499.720000||
B|SMR|20260428|10:33:29|S|1.000000|11.860000||
B|SMR|20260428|10:33:29|S|1.000000|11.860000||
B|SMR|20260428|10:33:29|S|1.000000|11.860000||
B|SMR|20260428|10:33:29|S|5.000000|11.860000||
B|SMR|20260428|10:33:29|S|10.000000|11.860000||
B|SMR|20260428|10:33:29|S|11.000000|11.860000||
B|SMR|20260428|10:33:29|S|20.000000|11.860000||
B|SNBR|20260428|10:33:29|S|40.000000|3.615000||
B|SOXL|20260428|10:33:29|S|50.000000|108.499300||
B|SOXL|20260428|10:33:29|S|1000.000000|108.509300||
B|UGL|20260428|10:33:29|S|10.000000|58.140000||
B|AMD|20260428|10:33:30|S|25.000000|322.555800||
B|FFIV|20260428|10:33:30|S|40.000000|291.885000||
B|GM|20260428|10:33:30|S|100.000000|76.200000||
B|IOVA|20260428|10:33:30|S|1000.000000|3.355000||
B|MEXX|20260428|10:33:30|S|86.000000|29.350000||
B|MRNA|20260428|10:33:30|S|40.000000|47.830000||
B|SOXL|20260428|10:33:30|S|1.000000|108.448500||
B|SU|20260428|10:33:30|S|17.000000|65.289300||
B|WPM|20260428|10:33:30|S|40.000000|130.326700||
B|ZTS|20260428|10:33:30|S|200.000000|117.326000||
B|AMC|20260428|10:33:31|S|10.000000|1.620000||
B|AUR|20260428|10:33:31|S|2.000000|5.035000||
B|FPS|20260428|10:33:31|S|234.000000|35.440000||
B|MSM|20260428|10:33:31|S|40.000000|103.185000||
B|MU|20260428|10:33:31|S|10.000000|499.710000||
B|MU|20260428|10:33:31|S|20.000000|499.800000||
B|MU|20260428|10:33:31|S|25.000000|499.630000||
B|SNBR|20260428|10:33:31|S|100.000000|3.615000||
B|SOXX|20260428|10:33:31|S|10.000000|437.340000||
B|TER|20260428|10:33:31|S|60.000000|380.870000||
B|TQQQ|20260428|10:33:31|S|1.000000|60.625000||
B|TSLA|20260428|10:33:31|S|200.000000|377.405000||
B|VOO|20260428|10:33:31|S|1.000000|653.690000||
B|VOO|20260428|10:33:31|S|1.000000|653.710000||
B|AMC|20260428|10:33:32|S|10.000000|1.620000||
B|AMSC|20260428|10:33:32|S|10.000000|46.810000||
B|CRNC|20260428|10:33:32|S|100.000000|8.815000||
B|CRNC|20260428|10:33:32|S|420.000000|8.815000||
B|CVS|20260428|10:33:32|S|20.000000|80.675000||
B|EOSE|20260428|10:33:32|S|4.000000|6.845000||
B|NVDA|20260428|10:33:32|S|5.000000|212.369300||
B|PII|20260428|10:33:32|S|20.000000|61.040000||
B|PSLV|20260428|10:33:32|S|10.000000|23.505000||
B|CLF|20260428|10:33:33|S|100.000000|10.179300||
B|EWZ|20260428|10:33:33|S|109.000000|39.515000||
B|FBND|20260428|10:33:33|S|1.000000|45.815000||
B|GOOGL|20260428|10:33:33|S|5.000000|351.809300||
B|GOOGL|20260428|10:33:33|S|60.000000|351.850000||
B|MU|20260428|10:33:33|S|20.000000|499.850000||
B|NLR|20260428|10:33:33|S|1.000000|142.610000||
B|NVTS|20260428|10:33:33|S|87.000000|15.425000||
B|SOXS|20260428|10:33:33|S|1938.000000|15.749200||
B|AAPL|20260428|10:33:34|S|100.000000|271.365000||
B|AMPX|20260428|10:33:34|S|10.000000|19.850000||
B|CLF|20260428|10:33:34|S|2.000000|10.179300||
B|ERAS|20260428|10:33:34|S|100.000000|8.975000||
B|EWZ|20260428|10:33:34|S|1.000000|39.519200||
B|EWZ|20260428|10:33:34|S|28.000000|39.515000||
B|EWZ|20260428|10:33:34|S|70.000000|39.519200||
B|GOOGL|20260428|10:33:34|S|50.000000|351.860000||
B|INTC|20260428|10:33:34|S|90.000000|82.315000||
B|SCO|20260428|10:33:34|S|100.000000|6.915000||
B|SNDK|20260428|10:33:34|S|10.000000|1010.140000||
B|XP|20260428|10:33:34|S|20.000000|19.190000||
B|AIXI|20260428|10:33:35|S|200.000000|0.715800||
B|AMST|20260428|10:33:35|S|167.000000|0.929600||
B|BKSY|20260428|10:33:35|S|3.000000|30.980000||
B|CRWV|20260428|10:33:35|S|10.000000|106.825000||
B|MMM|20260428|10:33:35|S|1.000000|144.760000||
B|MSTR|20260428|10:33:35|S|9.000000|162.280000||
B|NLY|20260428|10:33:35|S|2000.000000|22.790700||
B|PRFX|20260428|10:33:35|S|63.000000|2.170000||
B|SOXL|20260428|10:33:35|S|100.000000|108.560000||
B|UNH|20260428|10:33:35|S|99.000000|361.270000||
B|ARM|20260428|10:33:36|S|100.000000|199.200000||
B|CRWV|20260428|10:33:36|S|190.000000|106.835000||
B|CRWV|20260428|10:33:36|S|197.000000|106.810000||
B|ECAT|20260428|10:33:36|S|100.000000|14.645000||
B|EQIX|20260428|10:33:36|S|40.000000|1078.440000||
B|GRAB|20260428|10:33:36|S|20.000000|3.840000||
B|LQD|20260428|10:33:36|S|20.000000|109.045000||
B|MSTR|20260428|10:33:36|S|100.000000|162.230000||
B|MSTR|20260428|10:33:36|S|100.000000|162.250000||
B|MUU|20260428|10:33:36|S|200.000000|252.430000||
B|NVDA|20260428|10:33:36|S|40.000000|212.360000||
B|NVDA|20260428|10:33:36|S|700.000000|212.350000||
B|SATS|20260428|10:33:36|S|3.000000|123.370000||
B|VRT|20260428|10:33:36|S|20.000000|302.285000||
B|COST|20260428|10:33:37|S|10.000000|994.500000||
B|CRWV|20260428|10:33:37|S|87.000000|106.785000||
B|FLNC|20260428|10:33:37|S|100.000000|12.269100||
B|GDXU|20260428|10:33:37|S|2.000000|174.260000||
B|IREN|20260428|10:33:37|S|41.000000|44.440000||
B|IREN|20260428|10:33:37|S|800.000000|44.440000||
B|JEPQ|20260428|10:33:37|S|1.000000|58.877500||
B|MAGX|20260428|10:33:37|S|5.000000|56.426000||
B|AAOI|20260428|10:33:38|S|1.000000|138.020000||
B|BZAI|20260428|10:33:38|S|2.000000|2.009800||
B|CDE|20260428|10:33:38|S|55.000000|17.865000||
B|CHTR|20260428|10:33:38|S|6.000000|173.530000||
B|HPE|20260428|10:33:38|S|100.000000|27.735000||
B|NUCL|20260428|10:33:38|S|100.000000|10.670000||
B|ORCL|20260428|10:33:38|S|2.000000|166.470000||
B|SMR|20260428|10:33:38|S|1.000000|11.850000||
B|SMR|20260428|10:33:38|S|1.000000|11.850000||
B|SMR|20260428|10:33:38|S|1.000000|11.850000||
B|SMR|20260428|10:33:38|S|4.000000|11.850000||
B|SMR|20260428|10:33:38|S|15.000000|11.850000||
B|SOFI|20260428|10:33:38|S|250.000000|18.527400||
B|SOXL|20260428|10:33:38|S|33.000000|108.510000||
B|SOXL|20260428|10:33:38|S|45.000000|108.515000||
B|SOXL|20260428|10:33:38|S|200.000000|108.509100||
B|SQQQ|20260428|10:33:38|S|300.000000|54.165000||
B|TNL|20260428|10:33:38|S|100.000000|63.860000||
B|UTHR|20260428|10:33:38|S|1.000000|568.540000||
B|COIN|20260428|10:33:39|S|13.000000|193.055300||
B|F|20260428|10:33:39|S|100.000000|12.315000||
B|MU|20260428|10:33:39|S|49.000000|499.516600||
B|SOFI|20260428|10:33:39|S|100.000000|18.525000||
B|SOXL|20260428|10:33:39|S|3.000000|108.530000||
B|TECL|20260428|10:33:39|S|100.000000|141.260000||
B|VG|20260428|10:33:39|S|750.000000|12.205000||
B|VGNT|20260428|10:33:39|S|50.000000|34.480000||
B|ASGI|20260428|10:33:40|S|100.000000|23.700000||
B|GOOGL|20260428|10:33:40|S|16.000000|351.850000||
B|JD|20260428|10:33:40|S|100.000000|29.645000||
B|QQQ|20260428|10:33:40|S|40.000000|657.165000||
B|RYLD|20260428|10:33:40|S|50.000000|15.295000||
B|SNBR|20260428|10:33:40|S|46.000000|3.649900||
B|SQQQ|20260428|10:33:40|S|60.000000|54.169300||
B|AGQ|20260428|10:33:41|S|100.000000|108.898300||
B|AMAT|20260428|10:33:41|S|2.000000|382.550000||
B|AMSC|20260428|10:33:41|S|10.000000|46.820000||
B|ARE|20260428|10:33:41|S|4.000000|40.810000||
B|BE|20260428|10:33:41|S|62.000000|224.760000||
B|OR|20260428|10:33:41|S|100.000000|37.320000||
B|SOXL|20260428|10:33:41|S|10.000000|108.508800||
B|T|20260428|10:33:41|S|8.000000|26.255000||
B|TAYD|20260428|10:33:41|S|100.000000|57.860000||
B|ASTS|20260428|10:33:42|S|25.000000|74.140000||
B|MUSA|20260428|10:33:42|S|70.000000|520.570000||
B|SNBR|20260428|10:33:42|S|168.000000|3.659800||
B|AAOI|20260428|10:33:43|S|25.000000|138.020000||
B|AMC|20260428|10:33:43|S|50.000000|1.625000||
B|AMD|20260428|10:33:43|S|25.000000|322.700000||
B|BABA|20260428|10:33:43|S|1.000000|130.215000||
B|GRAB|20260428|10:33:43|S|20.000000|3.830000||
B|LITE|20260428|10:33:43|S|10.000000|793.760000||
B|LITE|20260428|10:33:43|S|15.000000|793.860000||
B|RZLV|20260428|10:33:43|S|20.000000|2.510000||
B|SII|20260428|10:33:43|S|201.000000|125.660000||
B|GLW|20260428|10:33:44|S|27.000000|154.553300||
B|MU|20260428|10:33:44|S|2.000000|499.590000||
B|NBIS|20260428|10:33:44|S|100.000000|136.300000||
B|PLTR|20260428|10:33:44|S|5.000000|141.830000||
B|SCO|20260428|10:33:44|S|500.000000|6.915000||
B|TMDX|20260428|10:33:44|S|5.000000|104.300000||
B|UVXY|20260428|10:33:44|S|200.000000|38.180000||
B|WDC|20260428|10:33:44|S|8.000000|385.750000||
B|ZS|20260428|10:33:44|S|2.000000|135.696700||
B|AMD|20260428|10:33:45|S|50.000000|322.740000||
B|GLD|20260428|10:33:45|S|1.000000|419.930000||
B|IONQ|20260428|10:33:45|S|17.000000|43.720000||
B|NIO|20260428|10:33:45|S|50.000000|6.277500||
B|SOLS|20260428|10:33:45|S|600.000000|77.890000||
B|SPOT|20260428|10:33:45|S|2.000000|442.651000||
B|SPOT|20260428|10:33:45|S|3.000000|442.660000||
B|ASTS|20260428|10:33:46|S|101.000000|74.170000||
B|ASTS|20260428|10:33:46|S|344.000000|74.180000||
B|AUR|20260428|10:33:46|S|2.000000|5.035000||
B|GOOGL|20260428|10:33:46|S|3.000000|351.888600||
B|GOOGL|20260428|10:33:46|S|100.000000|351.860000||
B|NBIL|20260428|10:33:46|S|100.000000|17.120000||
B|PFE|20260428|10:33:46|S|125.000000|26.530700||
B|QQQ|20260428|10:33:46|S|10.000000|657.205000||
B|SNBR|20260428|10:33:46|S|29.000000|3.650000||
B|SOLS|20260428|10:33:46|S|500.000000|77.760000||
B|STNE|20260428|10:33:46|S|500.000000|11.869300||
B|UAMY|20260428|10:33:46|S|14.000000|11.469300||
B|URNM|20260428|10:33:46|S|20.000000|66.815000||
B|CRDO|20260428|10:33:47|S|2.000000|168.750000||
B|GAIN|20260428|10:33:47|S|20.000000|15.970000||
B|MRVL|20260428|10:33:47|S|400.000000|151.680000||
B|NVDA|20260428|10:33:47|S|15.000000|212.336200||
B|PFE|20260428|10:33:47|S|125.000000|26.530700||
B|PFE|20260428|10:33:47|S|125.000000|26.530700||
B|QQQ|20260428|10:33:47|S|100.000000|657.219100||
B|BMNR|20260428|10:33:48|S|100.000000|20.949300||
B|GIFT|20260428|10:33:48|S|5.000000|1.170000||
B|LIDR|20260428|10:33:48|S|10.000000|2.160000||
B|MU|20260428|10:33:48|S|150.000000|499.430000||
B|NVDA|20260428|10:33:48|S|32.000000|212.336200||
B|PFE|20260428|10:33:48|S|125.000000|26.530700||
B|RDDT|20260428|10:33:48|S|31.000000|148.635000||
B|VT|20260428|10:33:48|S|5.000000|149.320000||
B|ABT|20260428|10:33:49|S|20.000000|93.690000||
B|AVAV|20260428|10:33:49|S|2.000000|187.610000||
B|AVGO|20260428|10:33:49|S|24.000000|402.720000||
B|AVGO|20260428|10:33:49|S|76.000000|402.770000||
B|ENPH|20260428|10:33:49|S|18.000000|35.170000||
B|ENTG|20260428|10:33:49|S|2.000000|145.280000||
B|INTC|20260428|10:33:49|S|100.000000|82.240000||
B|LIDR|20260428|10:33:49|S|300.000000|2.175000||
B|MOBX|20260428|10:33:49|S|800.000000|2.590000||
B|RGTI|20260428|10:33:49|S|100.000000|16.375000||
B|RGTI|20260428|10:33:49|S|600.000000|16.370700||
B|RIOT|20260428|10:33:49|S|325.000000|17.015000||
B|AAPL|20260428|10:33:50|S|0.800000|271.400000||
B|CAR|20260428|10:33:50|S|26.000000|197.450000||
B|CSCO|20260428|10:33:50|S|32.000000|87.305000||
B|SOXL|20260428|10:33:50|S|10.000000|108.399300||
B|CMPX|20260428|10:33:51|S|1.000000|1.960000||
B|CMPX|20260428|10:33:51|S|20.000000|1.960000||
B|CNX|20260428|10:33:51|S|100.000000|39.010000||
B|LH|20260428|10:33:51|S|20.000000|260.350000||
B|NIO|20260428|10:33:51|S|5.000000|6.279300||
B|OKLO|20260428|10:33:51|S|5.000000|70.890000||
B|OPEN|20260428|10:33:51|S|1.000000|5.410000||
B|RGTI|20260428|10:33:51|S|100.000000|16.375000||
B|SOXL|20260428|10:33:51|S|2.000000|108.395000||
B|ACDC|20260428|10:33:52|S|300.000000|7.190000||
B|CAR|20260428|10:33:52|S|26.000000|197.580000||
B|CAR|20260428|10:33:52|S|37.000000|197.580000||
B|COHR|20260428|10:33:52|S|50.000000|296.920000||
B|GM|20260428|10:33:52|S|100.000000|76.130000||
B|GM|20260428|10:33:52|S|100.000000|76.150000||
B|GOOGL|20260428|10:33:52|S|4.000000|351.838800||
B|NFLX|20260428|10:33:52|S|1.000000|90.905000||
B|NVDA|20260428|10:33:52|S|3.000000|212.259100||
B|NVDA|20260428|10:33:52|S|400.000000|212.250000||
B|SCHW|20260428|10:33:52|S|20.000000|90.570000||
B|TSM|20260428|10:33:52|S|2.000000|390.055000||
B|WDC|20260428|10:33:52|S|27.000000|385.240000||
B|BBBY|20260428|10:33:53|S|100.000000|5.379300||
B|CAR|20260428|10:33:53|S|1.000000|197.780000||
B|CEG|20260428|10:33:53|S|1.000000|309.960700||
B|COHR|20260428|10:33:53|S|2.000000|296.790000||
B|JNJ|20260428|10:33:53|S|15.000000|229.760000||
B|LUNR|20260428|10:33:53|S|4.000000|25.240000||
B|MOS|20260428|10:33:53|S|10.000000|22.840000||
B|SOXL|20260428|10:33:53|S|5.000000|108.380000||
B|SQQQ|20260428|10:33:53|S|500.000000|54.177500||
B|UVV|20260428|10:33:53|S|3.000000|54.390000||
B|META|20260428|10:33:54|S|2.000000|671.607300||
B|META|20260428|10:33:54|S|3.000000|671.610000||
B|MSTR|20260428|10:33:54|S|5.000000|162.237100||
B|PHK|20260428|10:33:54|S|100.000000|4.705000||
B|QS|20260428|10:33:54|S|1000.000000|6.919300||
B|SOXL|20260428|10:33:54|S|37.000000|108.408800||
B|SUNB|20260428|10:33:54|S|8.000000|74.570000||
B|ANF|20260428|10:33:55|S|40.000000|84.382500||
B|AUR|20260428|10:33:55|S|894.000000|5.035000||
B|BDN|20260428|10:33:55|S|20.000000|3.010000||
B|CAR|20260428|10:33:55|S|1.000000|197.780000||
B|GLW|20260428|10:33:55|S|4.000000|154.344300||
B|GS|20260428|10:33:55|S|5.000000|926.550000||
B|MARA|20260428|10:33:55|S|50.000000|10.745000||
B|NOW|20260428|10:33:55|S|50.000000|92.175000||
B|OKLO|20260428|10:33:55|S|95.000000|70.880000||
B|RXRX|20260428|10:33:55|S|50.000000|3.470000||
B|SNBR|20260428|10:33:55|S|4.000000|3.659800||
B|TSLA|20260428|10:33:55|S|100.000000|377.440000||
B|TSLL|20260428|10:33:55|S|100.000000|12.240000||
B|TSLL|20260428|10:33:55|S|2600.000000|12.239100||
B|YPF|20260428|10:33:55|S|100.000000|43.890000||
B|ERAS|20260428|10:33:56|S|100.000000|8.925000||
B|GLW|20260428|10:33:56|S|5.000000|154.344300||
B|META|20260428|10:33:56|S|1.000000|671.607300||
B|META|20260428|10:33:56|S|2.000000|671.610000||
B|PII|20260428|10:33:56|S|20.000000|60.540000||
B|SGOV|20260428|10:33:56|S|100.000000|100.659400||
B|SNBR|20260428|10:33:56|S|200.000000|3.659900||
B|SNDK|20260428|10:33:56|S|50.000000|1009.500000||
B|STNE|20260428|10:33:56|S|500.000000|11.869300||
B|VRT|20260428|10:33:56|S|5.000000|301.690000||
B|ZS|20260428|10:33:56|S|1.000000|135.659500||
B|BABA|20260428|10:33:57|S|30.000000|130.215000||
B|CLS|20260428|10:33:57|S|4.000000|363.070000||
B|CRSR|20260428|10:33:57|S|3.000000|6.619300||
B|EXLS|20260428|10:33:57|S|10.000000|30.890000||
B|NVDA|20260428|10:33:57|S|200.000000|212.318800||
B|SONY|20260428|10:33:57|S|3.000000|20.000700||
B|TAYD|20260428|10:33:57|S|183.000000|57.690000||
B|TSLA|20260428|10:33:57|S|1.000000|377.465000||
B|TSLA|20260428|10:33:57|S|40.000000|377.450000||
B|UEC|20260428|10:33:57|S|300.000000|14.829300||
B|VOO|20260428|10:33:57|S|1.000000|653.670000||
B|ATER|20260428|10:33:58|S|100.000000|1.325000||
B|CRWV|20260428|10:33:58|S|10.000000|106.870000||
B|CVX|20260428|10:33:58|S|1.000000|188.510000||
B|INTC|20260428|10:33:58|S|12.000000|82.260000||
B|NEXR|20260428|10:33:58|S|90.000000|2.420000||
B|SCHD|20260428|10:33:58|S|10.000000|31.269300||
B|SOXS|20260428|10:33:58|S|127.000000|15.765000||
B|ZS|20260428|10:33:58|S|5.000000|135.659500||
B|AMD|20260428|10:33:59|S|10.000000|322.710000||
B|AMD|20260428|10:33:59|S|25.000000|322.710000||
B|AMD|20260428|10:33:59|S|25.000000|322.710000||
B|AME|20260428|10:33:59|S|5.000000|229.140000||
B|CDE|20260428|10:33:59|S|50.000000|17.865000||
B|CELH|20260428|10:33:59|S|3.000000|33.050000||
B|INTC|20260428|10:33:59|S|50.000000|82.265000||
B|ORCL|20260428|10:33:59|S|1.000000|166.660000||
B|ORCL|20260428|10:33:59|S|10.000000|166.660000||
B|PAGP|20260428|10:33:59|S|100.000000|23.585000||
B|PSLV|20260428|10:33:59|S|500.000000|23.499300||
B|SOLT|20260428|10:33:59|S|44.000000|45.005000||
B|TSLA|20260428|10:33:59|S|100.000000|377.420000||
B|TSLA|20260428|10:33:59|S|430.000000|377.470000||
B|AMAT|20260428|10:34:00|S|14.000000|382.480000||
B|AXTA|20260428|10:34:00|S|150.000000|28.825000||
B|LITE|20260428|10:34:00|S|5.000000|793.590000||
B|META|20260428|10:34:00|S|0.010200|671.500000||
B|MX|20260428|10:34:00|E|1.000000|4.790000||
B|NU|20260428|10:34:00|S|159.000000|14.545000||
B|QBTS|20260428|10:34:00|S|4.000000|18.090000||
B|STRL|20260428|10:34:00|S|5.000000|471.180000||
B|TSLL|20260428|10:34:00|S|120.000000|12.240000||
B|TSLL|20260428|10:34:00|S|180.000000|12.235000||
B|TSLL|20260428|10:34:00|S|620.000000|12.240000||
B|XEL|20260428|10:34:00|S|1.000000|79.210000||
B|AAPU|20260428|10:34:01|S|120.000000|31.740000||
B|ALAB|20260428|10:34:01|S|100.000000|182.170000||
B|COHR|20260428|10:34:01|S|100.000000|296.870000||
B|CRCG|20260428|10:34:01|S|1.000000|2.460000||
B|EDU|20260428|10:34:01|S|50.000000|52.830000||
B|EPRX|20260428|10:34:01|S|34.000000|7.180000||
B|HP|20260428|10:34:01|S|77.000000|38.810000||
B|IAC|20260428|10:34:01|S|100.000000|44.180000||
B|IREN|20260428|10:34:01|S|15.000000|44.435000||
B|MSTR|20260428|10:34:01|S|50.000000|161.978800||
B|NVDA|20260428|10:34:01|S|100.000000|212.230000||
B|NVDA|20260428|10:34:01|S|800.000000|212.220700||
B|SNXX|20260428|10:34:01|S|100.000000|85.720000||
B|SOXX|20260428|10:34:01|S|40.000000|437.048500||
B|SQQQ|20260428|10:34:01|S|420.000000|54.207200||
B|TXN|20260428|10:34:01|S|30.000000|265.650000||
B|AMD|20260428|10:34:02|S|40.000000|322.470000||
B|BP|20260428|10:34:02|S|3.000000|46.680000||
B|COHR|20260428|10:34:02|S|46.000000|296.920000||
B|CRDO|20260428|10:34:02|S|298.000000|168.330000||
B|IOVA|20260428|10:34:02|S|1000.000000|3.355000||
B|LBRT|20260428|10:34:02|S|90.000000|33.080000||
B|RGTI|20260428|10:34:02|S|297.000000|16.359300||
B|RGTI|20260428|10:34:02|S|306.000000|16.359300||
B|RVMD|20260428|10:34:02|S|201.000000|142.200000||
B|SMR|20260428|10:34:02|S|20.000000|11.850000||
B|SMR|20260428|10:34:02|S|100.000000|11.855000||
B|SSRM|20260428|10:34:02|S|1595.000000|29.130000||
B|ZM|20260428|10:34:02|S|400.000000|90.955000||
B|AMD|20260428|10:34:03|S|50.000000|322.370000||
B|GDXJ|20260428|10:34:03|S|4.000000|117.030000||
B|KO|20260428|10:34:03|S|30.000000|79.645000||
B|LCID|20260428|10:34:03|S|600.000000|5.887500||
B|MU|20260428|10:34:03|S|38.000000|498.960000||
B|MU|20260428|10:34:03|S|55.000000|498.956100||
B|MU|20260428|10:34:03|S|70.000000|498.956100||
B|QQQ|20260428|10:34:03|S|400.000000|656.950000||
B|RGTI|20260428|10:34:03|S|100.000000|16.359300||
B|SOXS|20260428|10:34:03|S|20.000000|15.785000||
B|SRAD|20260428|10:34:03|S|20.000000|11.990000||
B|ZETA|20260428|10:34:03|S|900.000000|17.945000||
B|AMAT|20260428|10:34:04|S|26.000000|382.200000||
B|BFRI|20260428|10:34:04|S|5.000000|1.120000||
B|BMNR|20260428|10:34:04|S|100.000000|20.929300||
B|CRWV|20260428|10:34:04|S|5.000000|106.870000||
B|KREF|20260428|10:34:04|S|20.000000|6.275000||
B|LITE|20260428|10:34:04|S|20.000000|793.570000||
B|MU|20260428|10:34:04|S|1.000000|498.976100||
B|NBIL|20260428|10:34:04|S|20.000000|17.090000||
B|PAGP|20260428|10:34:04|S|100.000000|23.575000||
B|PERF|20260428|10:34:04|S|100.000000|1.700000||
B|TQQQ|20260428|10:34:04|S|1.000000|60.575000||
B|APH|20260428|10:34:05|S|20.000000|144.390000||
B|COHR|20260428|10:34:05|S|100.000000|296.850000||
B|GOOGL|20260428|10:34:05|S|10.000000|351.838800||
B|IONQ|20260428|10:34:05|S|48.000000|43.730000||
B|IONQ|20260428|10:34:05|S|49.000000|43.730000||
B|PAGP|20260428|10:34:05|S|100.000000|23.575000||
B|PFE|20260428|10:34:05|S|50.000000|26.525000||
B|TSLA|20260428|10:34:05|S|45.000000|377.530000||
B|TSLA|20260428|10:34:05|S|100.000000|377.545000||
B|ZS|20260428|10:34:05|S|1.000000|135.623700||
B|AMD|20260428|10:34:06|S|10.000000|322.390000||
B|BBBY|20260428|10:34:06|S|50.000000|5.367100||
B|BMNR|20260428|10:34:06|S|1.000000|20.935000||
B|CONY|20260428|10:34:06|S|1.000000|27.440000||
B|CPB|20260428|10:34:06|S|50.000000|20.535000||
B|CRWV|20260428|10:34:06|S|25.000000|106.870000||
B|JD|20260428|10:34:06|S|4.000000|29.632800||
B|MU|20260428|10:34:06|S|17.000000|498.780000||
B|PII|20260428|10:34:06|S|20.000000|60.300000||
B|SOFI|20260428|10:34:06|S|100.000000|18.527400||
B|STNE|20260428|10:34:06|S|500.000000|11.865000||
B|UNH|20260428|10:34:06|S|9.000000|361.475000||
B|VOO|20260428|10:34:06|S|1.000000|653.580000||
B|AMD|20260428|10:34:07|S|25.000000|322.225300||
B|ARKK|20260428|10:34:07|S|100.000000|75.290000||
B|ARKK|20260428|10:34:07|S|300.000000|75.310000||
B|ARM|20260428|10:34:07|S|50.000000|198.965000||
B|COP|20260428|10:34:07|S|260.000000|122.860000||
B|HMY|20260428|10:34:07|S|7.000000|15.785000||
B|HMY|20260428|10:34:07|S|32.000000|15.785000||
B|MU|20260428|10:34:07|S|1.000000|498.716100||
B|SPOT|20260428|10:34:07|S|60.000000|442.610000||
B|AVEX|20260428|10:34:08|S|2.000000|31.130000||
B|ETHA|20260428|10:34:08|S|1.000000|17.109300||
B|GLW|20260428|10:34:08|S|2.000000|154.040000||
B|GM|20260428|10:34:08|S|13.000000|76.050000||
B|HYMC|20260428|10:34:08|S|500.000000|36.070000||
B|ORCL|20260428|10:34:08|S|198.000000|166.390000||
B|ORCL|20260428|10:34:08|S|400.000000|166.390000||
B|ZM|20260428|10:34:08|S|100.000000|90.930000||
B|ZS|20260428|10:34:08|S|1.000000|135.629400||
B|APLD|20260428|10:34:09|S|1.000000|31.433500||
B|CRF|20260428|10:34:09|S|300.000000|7.135000||
B|ETHA|20260428|10:34:09|S|1.000000|17.109300||
B|IBKR|20260428|10:34:09|S|40.000000|76.888600||
B|INTC|20260428|10:34:09|S|15.000000|82.060000||
B|INTC|20260428|10:34:09|S|1000.000000|82.078600||
B|IWM|20260428|10:34:09|S|100.000000|273.490000||
B|LITX|20260428|10:34:09|S|200.000000|35.100000||
B|MSTR|20260428|10:34:09|S|10.000000|161.981700||
B|ORCL|20260428|10:34:09|S|100.000000|166.353200||
B|SPOT|20260428|10:34:09|S|5.000000|442.941000||
B|VOO|20260428|10:34:09|S|4.000000|653.578800||
B|ALAB|20260428|10:34:10|S|10.000000|182.170000||
B|AMZN|20260428|10:34:10|S|49.000000|259.990000||
B|BOXX|20260428|10:34:10|S|110.000000|116.519300||
B|CLYM|20260428|10:34:10|S|100.000000|9.800000||
B|COHR|20260428|10:34:10|S|2.000000|296.502000||
B|EXLS|20260428|10:34:10|S|100.000000|30.885000||
B|INTC|20260428|10:34:10|S|50.000000|82.089300||
B|RDDT|20260428|10:34:10|S|5.000000|148.430000||
B|SNDK|20260428|10:34:10|S|25.000000|1007.530000||
B|V|20260428|10:34:10|S|1.000000|312.635100||
B|V|20260428|10:34:10|S|1.000000|312.640000||
B|CMCSA|20260428|10:34:11|S|20.000000|27.635000||
B|COST|20260428|10:34:11|S|27.000000|994.450000||
B|DXYZ|20260428|10:34:11|S|20.000000|29.320000||
B|INTC|20260428|10:34:11|S|10.000000|82.089100||
B|IONQ|20260428|10:34:11|S|2.000000|43.725000||
B|IONQ|20260428|10:34:11|S|5.000000|43.717800||
B|LITE|20260428|10:34:11|S|1.000000|793.230000||
B|NVTS|20260428|10:34:11|S|961.000000|15.410000||
B|ORCL|20260428|10:34:11|S|30.000000|166.380000||
B|ORCL|20260428|10:34:11|S|50.000000|166.378800||
B|PAGP|20260428|10:34:11|S|100.000000|23.565000||
B|QQQ|20260428|10:34:11|S|10.000000|656.994900||
B|RCAT|20260428|10:34:11|S|100.000000|11.305000||
B|SATS|20260428|10:34:11|S|50.000000|123.280000||
B|SNDK|20260428|10:34:11|S|34.000000|1007.850000||
B|SOFI|20260428|10:34:11|S|10.000000|18.527400||
B|VGT|20260428|10:34:11|S|148.000000|102.464000||
B|XLK|20260428|10:34:11|S|317.000000|157.517400||
B|BABA|20260428|10:34:12|S|10.000000|130.118800||
B|BMNU|20260428|10:34:12|S|25.000000|1.880000||
B|CWEB|20260428|10:34:12|S|8.000000|25.749100||
B|EPRX|20260428|10:34:12|S|34.000000|7.180000||
B|INV|20260428|10:34:12|S|100.000000|6.500000||
B|LITE|20260428|10:34:12|S|3.000000|792.870000||
B|QBTS|20260428|10:34:12|S|100.000000|18.095000||
B|RGTI|20260428|10:34:12|S|100.000000|16.369300||
B|SNXX|20260428|10:34:12|S|200.000000|85.570000||
B|SNXX|20260428|10:34:12|S|200.000000|85.600000||
B|TSLA|20260428|10:34:12|S|57.000000|377.700000||
B|TSLA|20260428|10:34:12|S|100.000000|377.660000||
B|TSMX|20260428|10:34:12|S|80.000000|74.330000||
B|WDC|20260428|10:34:12|S|100.000000|384.890000||
B|XLK|20260428|10:34:12|S|70.000000|157.515000||
B|AMZN|20260428|10:34:13|S|2.000000|259.980000||
B|APP|20260428|10:34:13|S|3.000000|447.920000||
B|GOOGL|20260428|10:34:13|S|5.000000|351.930000||
B|IOVA|20260428|10:34:13|S|1.000000|3.355000||
B|LVS|20260428|10:34:13|S|80.000000|53.680000||
B|NVDA|20260428|10:34:13|S|5.000000|212.259100||
B|NVDA|20260428|10:34:13|S|12.000000|212.260000||
B|PL|20260428|10:34:13|S|14.000000|34.270000||
B|SOXS|20260428|10:34:13|S|100.000000|15.799300||
B|XOM|20260428|10:34:13|S|56.000000|150.680000||
B|ABVX|20260428|10:34:14|S|200.000000|111.542100||
B|CRWD|20260428|10:34:14|S|66.000000|454.220000||
B|CRWD|20260428|10:34:14|S|134.000000|454.280000||
B|CRWD|20260428|10:34:14|S|200.000000|454.271000||
B|EOS|20260428|10:34:14|S|100.000000|22.255000||
B|JBLU|20260428|10:34:14|S|800.000000|5.109900||
B|LITE|20260428|10:34:14|S|1.000000|792.510000||
B|MSTX|20260428|10:34:14|S|25.000000|30.930000||
B|MU|20260428|10:34:14|S|1.000000|498.340000||
B|MU|20260428|10:34:14|S|91.000000|498.335000||
B|SMR|20260428|10:34:14|S|10.000000|11.855000||
B|SONY|20260428|10:34:14|S|50.000000|19.995000||
B|VOO|20260428|10:34:14|S|3.000000|653.579700||
B|CAT|20260428|10:34:15|S|10.000000|811.120000||
B|FSLY|20260428|10:34:15|S|400.000000|25.530000||
B|GLW|20260428|10:34:15|S|25.000000|154.270000||
B|GOOG|20260428|10:34:15|S|1.000000|349.457400||
B|GOOG|20260428|10:34:15|S|1.000000|349.460000||
B|INTC|20260428|10:34:15|S|93.000000|82.090000||
B|MTDR|20260428|10:34:15|S|100.000000|61.090000||
B|ORCL|20260428|10:34:15|S|30.000000|166.365000||
B|SMR|20260428|10:34:15|S|1.000000|11.850000||
B|SMR|20260428|10:34:15|S|1.000000|11.850000||
B|SMR|20260428|10:34:15|S|10.000000|11.855000||
B|AMSC|20260428|10:34:16|S|3.000000|46.784800||
B|APP|20260428|10:34:16|S|22.000000|447.510000||
B|AVGO|20260428|10:34:16|S|1.000000|402.310000||
B|BTI|20260428|10:34:16|S|48.000000|57.950000||
B|CNQ|20260428|10:34:16|S|100.000000|45.949300||
B|ERAS|20260428|10:34:16|S|100.000000|8.885000||
B|INTC|20260428|10:34:16|S|100.000000|82.079100||
B|MU|20260428|10:34:16|S|65.000000|498.335000||
B|PAGP|20260428|10:34:16|S|100.000000|23.565000||
B|PPTA|20260428|10:34:16|S|23.000000|27.730000||
B|RGTI|20260428|10:34:16|S|100.000000|16.365000||
B|SAFX|20260428|10:34:16|S|100.000000|0.408800||
B|SOXL|20260428|10:34:16|S|50.000000|108.010000||
B|SOXS|20260428|10:34:16|S|80.000000|15.810000||
B|TAYD|20260428|10:34:16|S|183.000000|57.380000||
B|UBER|20260428|10:34:16|S|10.000000|75.509000||
B|ABBV|20260428|10:34:17|S|27.000000|197.880000||
B|AMZN|20260428|10:34:17|S|75.000000|259.950000||
B|AZN|20260428|10:34:17|S|15.000000|187.130000||
B|BMNR|20260428|10:34:17|S|200.000000|20.925000||
B|BZAI|20260428|10:34:17|S|100.000000|2.015000||
B|ETG|20260428|10:34:17|S|10.000000|21.760000||
B|INTC|20260428|10:34:17|S|200.000000|82.139100||
B|JEPQ|20260428|10:34:17|S|6.000000|58.869300||
B|MSM|20260428|10:34:17|S|8.000000|103.270000||
B|NBIS|20260428|10:34:17|S|30.000000|136.345000||
B|POLA|20260428|10:34:17|S|375.000000|2.080000||
B|SOXS|20260428|10:34:17|S|200.000000|15.809300||
B|TLH|20260428|10:34:17|S|7.000000|100.240000||
B|ZIM|20260428|10:34:17|S|100.000000|25.850000||
B|ZIM|20260428|10:34:17|S|100.000000|25.850000||
B|ZM|20260428|10:34:17|S|42.000000|90.915000||
B|INFY|20260428|10:34:18|S|5.000000|12.225000||
B|SCHD|20260428|10:34:18|S|2.000000|31.267500||
B|SMH|20260428|10:34:18|S|50.000000|488.910000||
B|SNDK|20260428|10:34:18|S|200.000000|1007.260000||
B|SOXL|20260428|10:34:18|S|3.000000|108.059100||
B|AMD|20260428|10:34:19|S|4.000000|322.316900||
B|AMD|20260428|10:34:19|S|63.000000|322.260000||
B|AMD|20260428|10:34:19|S|100.000000|322.250000||
B|COHR|20260428|10:34:19|S|100.000000|296.330000||
B|GFI|20260428|10:34:19|S|250.000000|43.000000||
B|IEMG|20260428|10:34:19|S|11.000000|77.025000||
B|INTC|20260428|10:34:19|S|3.000000|82.130000||
B|MP|20260428|10:34:19|S|3.000000|61.790000||
B|RGTI|20260428|10:34:19|S|100.000000|16.369300||
B|SEGG|20260428|10:34:19|S|50.000000|1.139900||
B|SNDK|20260428|10:34:19|S|3.000000|1007.480000||
B|AMD|20260428|10:34:20|S|10.000000|322.230000||
B|AMPX|20260428|10:34:20|S|20.000000|19.875000||
B|AMZN|20260428|10:34:20|S|75.000000|259.935000||
B|ASTS|20260428|10:34:20|S|1.000000|74.130000||
B|ASTS|20260428|10:34:20|S|107.000000|74.130000||
B|ASTS|20260428|10:34:20|S|130.000000|74.130000||
B|BX|20260428|10:34:20|S|100.000000|120.870000||
B|CRWD|20260428|10:34:20|S|200.000000|454.180000||
B|CRWD|20260428|10:34:20|S|600.000000|454.240000||
B|CRWV|20260428|10:34:20|S|584.000000|106.960000||
B|IDAI|20260428|10:34:20|S|150.000000|2.440000||
B|INTC|20260428|10:34:20|S|40.000000|82.120000||
B|JEPQ|20260428|10:34:20|S|2.000000|58.869300||
B|MUU|20260428|10:34:20|S|7.000000|251.460000||
B|TVTX|20260428|10:34:20|S|24.000000|41.250000||
B|ALAB|20260428|10:34:21|S|10.000000|182.135000||
B|BRK/B|20260428|10:34:21|S|1.000000|477.690000||
B|CLS|20260428|10:34:21|S|6.000000|361.370000||
B|ENVB|20260428|10:34:21|S|0.962900|5.210000||
B|IREN|20260428|10:34:21|S|0.225800|44.480000||
B|IREN|20260428|10:34:21|S|40.000000|44.490000||
B|MSTR|20260428|10:34:21|S|15.000000|161.998000||
B|NN|20260428|10:34:21|S|118.000000|16.420000||
B|NXT|20260428|10:34:21|S|20.000000|115.310000||
B|TZA|20260428|10:34:21|S|2900.000000|5.215000||
B|EDSA|20260428|10:34:22|S|100.000000|13.220000||
B|EPRT|20260428|10:34:22|S|35.000000|31.025000||
B|INTC|20260428|10:34:22|S|200.000000|82.129000||
B|IWM|20260428|10:34:22|S|100.000000|273.466800||
B|QQQ|20260428|10:34:22|S|50.000000|656.930000||
B|SMCX|20260428|10:34:22|S|1400.000000|11.205000||
B|SOXL|20260428|10:34:22|S|20.000000|108.009300||
B|SOXL|20260428|10:34:22|S|84.000000|108.009300||
B|SOXS|20260428|10:34:22|S|300.000000|15.809300||
B|SOXX|20260428|10:34:22|S|20.000000|436.728800||
B|VOO|20260428|10:34:22|S|2.000000|653.525000||
B|ATER|20260428|10:34:23|S|300.000000|1.328200||
B|CALX|20260428|10:34:23|S|55.000000|41.730000||
B|INTC|20260428|10:34:23|S|50.000000|82.160000||
B|LITE|20260428|10:34:23|S|29.000000|792.410000||
B|XLF|20260428|10:34:23|S|183.000000|51.975000||
B|EWT|20260428|10:34:24|S|10.000000|86.999300||
B|LUNR|20260428|10:34:24|S|50.000000|25.200000||
B|MU|20260428|10:34:24|S|1.000000|498.490000||
B|NIO|20260428|10:34:24|S|186.000000|6.280000||
B|NOW|20260428|10:34:24|S|800.000000|92.280000||
B|RGTI|20260428|10:34:24|S|5.000000|16.365000||
B|RGTI|20260428|10:34:24|S|5.000000|16.370000||
B|RIOT|20260428|10:34:24|S|20.000000|16.995000||
B|BKYI|20260428|10:34:25|E|1.000000|0.525800||
B|EWZ|20260428|10:34:25|S|2.000000|39.485000||
B|FTV|20260428|10:34:25|S|2.000000|61.505000||
B|JPM|20260428|10:34:25|S|20.000000|312.520000||
B|JPM|20260428|10:34:25|S|20.000000|312.560000||
B|MU|20260428|10:34:25|S|24.000000|498.730000||
B|NOK|20260428|10:34:25|S|300.000000|10.885000||
B|REKR|20260428|10:34:25|S|30.000000|0.805100||
B|SOXL|20260428|10:34:25|S|100.000000|108.290000||
B|SQQQ|20260428|10:34:25|S|300.000000|54.165000||
B|BE|20260428|10:34:26|S|4.000000|224.380000||
B|CRWV|20260428|10:34:26|S|22.000000|107.140000||
B|CRWV|20260428|10:34:26|S|22.000000|107.140000||
B|ETN|20260428|10:34:26|S|5.000000|404.600000||
B|IVZ|20260428|10:34:26|S|195.000000|25.550000||
B|PLTR|20260428|10:34:26|S|25.000000|142.030000||
B|RKLX|20260428|10:34:26|S|100.000000|37.000000||
B|XOM|20260428|10:34:26|S|1.000000|150.639300||
B|ZM|20260428|10:34:26|S|100.000000|90.940000||
B|BE|20260428|10:34:27|S|13.000000|224.400000||
B|BOXX|20260428|10:34:27|S|5.000000|116.519300||
B|MYRG|20260428|10:34:27|S|20.000000|335.425000||
B|NIO|20260428|10:34:27|S|3200.000000|6.305000||
B|NOC|20260428|10:34:27|S|8.000000|572.540000||
B|RMBS|20260428|10:34:27|S|5.000000|108.594000||
B|SQQQ|20260428|10:34:27|S|100.000000|54.155000||
B|UVIX|20260428|10:34:27|S|176.000000|5.645000||
B|VOO|20260428|10:34:27|S|5.000000|653.708500||
B|INDI|20260428|10:34:28|S|13.000000|3.875000||
B|INTC|20260428|10:34:28|S|400.000000|82.190000||
B|KEEL|20260428|10:34:28|S|80.000000|2.890000||
B|LCID|20260428|10:34:28|S|20.000000|5.885000||
B|MU|20260428|10:34:28|S|80.000000|499.010000||
B|NVD|20260428|10:34:28|S|100.000000|5.009300||
B|ONDS|20260428|10:34:28|S|1100.000000|10.625000||
B|OUST|20260428|10:34:28|S|120.000000|25.487200||
B|OUST|20260428|10:34:28|S|478.000000|25.490000||
B|Z|20260428|10:34:28|S|1.000000|44.849800||
B|ADMA|20260428|10:34:29|S|250.000000|10.915000||
B|BRK/B|20260428|10:34:29|S|50.000000|477.710000||
B|CRNX|20260428|10:34:29|S|19.000000|38.330000||
B|EXLS|20260428|10:34:29|S|10.000000|30.900000||
B|JD|20260428|10:34:29|S|20.000000|29.635000||
B|MANE|20260428|10:34:29|S|400.000000|105.950000||
B|SMH|20260428|10:34:29|S|100.000000|489.208800||
B|SQQQ|20260428|10:34:29|S|200.000000|54.159300||
B|TSLA|20260428|10:34:29|S|100.000000|377.810700||
B|UAMY|20260428|10:34:29|S|104.000000|11.499300||
B|XP|20260428|10:34:29|S|800.000000|19.170000||
B|AMD|20260428|10:34:30|S|50.000000|322.120000||
B|BBBY|20260428|10:34:30|S|32.000000|5.387100||
B|BBGI|20260428|10:34:30|S|159.000000|23.750000||
B|CCJ|20260428|10:34:30|S|2.000000|118.225000||
B|GLDM|20260428|10:34:30|S|17.000000|90.455000||
B|MSTR|20260428|10:34:30|S|40.000000|162.210000||
B|NVAX|20260428|10:34:30|S|20.000000|7.985000||
B|PLTR|20260428|10:34:30|S|25.000000|142.070000||
B|SNBR|20260428|10:34:30|S|1.000000|3.625000||
B|SPOT|20260428|10:34:30|S|23.000000|444.161000||
B|SPOT|20260428|10:34:30|S|40.000000|443.780000||
B|STNE|20260428|10:34:30|S|500.000000|11.859300||
B|VRT|20260428|10:34:30|S|100.000000|301.670000||
B|AAPL|20260428|10:34:31|S|40.000000|271.475000||
B|ABBV|20260428|10:34:31|S|4.000000|197.855000||
B|AVGO|20260428|10:34:31|S|10.000000|402.640000||
B|AVGO|20260428|10:34:31|S|100.000000|402.615000||
B|CRM|20260428|10:34:31|S|5.000000|183.255500||
B|CRM|20260428|10:34:31|S|5.000000|183.260000||
B|CTNT|20260428|10:34:31|E|17200.000000|0.024800||
B|CTRM|20260428|10:34:31|S|390.000000|2.110000||
B|MU|20260428|10:34:31|S|34.000000|498.840000||
B|NVDA|20260428|10:34:31|S|100.000000|212.210000||
B|SKYW|20260428|10:34:31|S|3.000000|82.420000||
B|SOXX|20260428|10:34:31|S|40.000000|436.859500||
B|SOXX|20260428|10:34:31|S|369.000000|436.820000||
B|AAPL|20260428|10:34:32|S|100.000000|271.480000||
B|GOOG|20260428|10:34:32|S|30.000000|349.570000||
B|GOOG|20260428|10:34:32|S|50.000000|349.567500||
B|INTC|20260428|10:34:32|S|400.000000|82.160000||
B|KCOP|20260428|10:34:32|S|1.000000|22.895000||
B|LBRX|20260428|10:34:32|S|100.000000|32.300000||
B|RGTI|20260428|10:34:32|S|100.000000|16.375000||
B|SGOV|20260428|10:34:32|S|1.000000|100.659400||
B|SKYW|20260428|10:34:32|S|3.000000|82.420000||
B|URA|20260428|10:34:32|S|40.000000|54.775000||
B|AMD|20260428|10:34:33|S|100.000000|322.180000||
B|COHR|20260428|10:34:33|S|50.000000|296.982500||
B|FLY|20260428|10:34:33|S|200.000000|33.920000||
B|INDA|20260428|10:34:33|S|100.000000|49.010000||
B|IONQ|20260428|10:34:33|S|2.000000|43.780000||
B|IONQ|20260428|10:34:33|S|50.000000|43.780000||
B|META|20260428|10:34:33|S|14.000000|672.290000||
B|META|20260428|10:34:33|S|76.000000|672.230000||
B|PFE|20260428|10:34:33|S|25.000000|26.515000||
B|SGOV|20260428|10:34:33|S|15.000000|100.659400||
B|SKYW|20260428|10:34:33|S|3.000000|82.420000||
B|SOXL|20260428|10:34:33|S|14.000000|108.198800||
B|ZBIO|20260428|10:34:33|S|100.000000|18.175000||
B|ZS|20260428|10:34:33|S|80.000000|135.680000||
B|ARVN|20260428|10:34:34|S|100.000000|10.345000||
B|AXTI|20260428|10:34:34|S|50.000000|66.300000||
B|GOOGL|20260428|10:34:34|S|40.000000|352.059100||
B|KNSA|20260428|10:34:34|S|80.000000|51.070000||
B|NVDA|20260428|10:34:34|S|700.000000|212.205000||
B|QQQ|20260428|10:34:34|S|100.000000|657.138800||
B|SQQQ|20260428|10:34:34|S|7.000000|54.175000||
B|SQQQ|20260428|10:34:34|S|300.000000|54.168300||
B|USIG|20260428|10:34:34|S|1.000000|51.305000||
B|VRT|20260428|10:34:34|S|1.000000|301.510000||
B|WBD|20260428|10:34:34|S|100.000000|26.645000||
B|AMD|20260428|10:34:35|S|100.000000|322.170000||
B|AMZN|20260428|10:34:35|S|71.000000|260.175000||
B|HIMS|20260428|10:34:35|S|100.000000|28.085000||
B|ORCL|20260428|10:34:35|S|25.000000|166.420000||
B|QQQ|20260428|10:34:35|S|10.000000|657.128800||
B|SMR|20260428|10:34:35|S|10.000000|11.859700||
B|SOXL|20260428|10:34:35|S|600.000000|108.163800||
B|SOXS|20260428|10:34:35|S|100.000000|15.780000||
B|SPOT|20260428|10:34:35|S|5.000000|443.921000||
B|SPOT|20260428|10:34:35|S|5.000000|443.930000||
B|VOO|20260428|10:34:35|S|10.000000|653.630000||
B|ZTS|20260428|10:34:35|S|500.000000|117.260000||
B|BSX|20260428|10:34:36|S|10.000000|58.975000||
B|GLW|20260428|10:34:36|S|25.000000|154.800000||
B|LUNR|20260428|10:34:36|S|80.000000|25.215000||
B|META|20260428|10:34:36|S|1.000000|672.285300||
B|QQQ|20260428|10:34:36|S|9.000000|657.155000||
B|RVMD|20260428|10:34:36|S|80.000000|142.580000||
B|SOXS|20260428|10:34:36|S|1.000000|15.789300||
B|COHR|20260428|10:34:37|S|32.000000|296.930000||
B|COHR|20260428|10:34:37|S|68.000000|296.922900||
B|GOOGL|20260428|10:34:37|S|50.000000|352.098800||
B|INTC|20260428|10:34:37|S|200.000000|82.200000||
B|IONQ|20260428|10:34:37|S|30.000000|43.790000||
B|MDWD|20260428|10:34:37|S|20.000000|16.870000||
B|QQQ|20260428|10:34:37|S|23.000000|657.100000||
B|SOXS|20260428|10:34:37|S|1.000000|15.785000||
B|Z|20260428|10:34:37|S|3.000000|44.837600||
B|AGNC|20260428|10:34:38|S|100.000000|11.067500||
B|CRWV|20260428|10:34:38|S|700.000000|107.145000||
B|MU|20260428|10:34:38|S|132.000000|498.520000||
B|RFI|20260428|10:34:38|S|100.000000|11.475000||
B|SEGG|20260428|10:34:38|S|23.000000|1.179500||
B|SMR|20260428|10:34:38|S|1.000000|11.850000||
B|SMR|20260428|10:34:38|S|10.000000|11.850000||
B|SOXS|20260428|10:34:38|S|10.000000|15.789300||
B|TNA|20260428|10:34:38|S|171.000000|58.450000||
B|ARM|20260428|10:34:39|S|10.000000|199.220000||
B|RGTI|20260428|10:34:39|S|100.000000|16.369300||
B|SGOV|20260428|10:34:39|S|160.000000|100.659300||
B|SMTC|20260428|10:34:39|S|30.000000|95.410000||
B|WTI|20260428|10:34:39|S|840.000000|4.009300||
B|AMLP|20260428|10:34:40|S|126.000000|52.325000||
B|COHR|20260428|10:34:40|S|100.000000|296.820000||
B|COIN|20260428|10:34:40|S|1.000000|193.100000||
B|FXI|20260428|10:34:40|S|100.000000|36.275000||
B|INDI|20260428|10:34:40|S|1.000000|3.875000||
B|MELI|20260428|10:34:40|S|8.000000|1793.820000||
B|MU|20260428|10:34:40|S|3.000000|498.610000||
B|NBIL|20260428|10:34:40|S|3.000000|17.100000||
B|SNBR|20260428|10:34:40|S|1.000000|3.639400||
B|ACN|20260428|10:34:41|S|100.000000|179.110000||
B|BKR|20260428|10:34:41|S|75.000000|68.260700||
B|COHR|20260428|10:34:41|S|100.000000|296.820000||
B|CTRM|20260428|10:34:41|S|20.000000|2.110000||
B|HXL|20260428|10:34:41|S|16.000000|91.090000||
B|IAU|20260428|10:34:41|S|1.000000|85.995000||
B|INTC|20260428|10:34:41|S|200.000000|82.165000||
B|LAD|20260428|10:34:41|S|60.000000|271.990000||
B|MELI|20260428|10:34:41|S|1.000000|1794.090000||
B|UPST|20260428|10:34:41|S|200.000000|32.769000||
B|AFL|20260428|10:34:42|S|10.000000|115.990000||
B|GLW|20260428|10:34:42|S|100.000000|154.805000||
B|MU|20260428|10:34:42|S|21.000000|498.600000||
B|ORCL|20260428|10:34:42|S|122.000000|166.410000||
B|SNBR|20260428|10:34:42|S|54.000000|3.630000||
B|SOXL|20260428|10:34:42|S|30.000000|108.107500||
B|SSRM|20260428|10:34:42|S|11.000000|29.090000||
B|STX|20260428|10:34:42|S|8.000000|577.990000||
B|TAYD|20260428|10:34:42|S|82.000000|57.570000||
B|UGI|20260428|10:34:42|S|20.000000|37.280000||
B|CRWV|20260428|10:34:43|S|25.000000|107.170000||
B|RMBS|20260428|10:34:43|S|20.000000|108.373800||
B|TSLY|20260428|10:34:43|S|1.000000|29.229800||
B|VIST|20260428|10:34:43|S|200.000000|74.350000||
B|BKYI|20260428|10:34:44|S|1.000000|0.529800||
B|BTG|20260428|10:34:44|S|2.000000|4.379900||
B|INBX|20260428|10:34:44|S|56.000000|129.160000||
B|JNUG|20260428|10:34:44|S|10.000000|185.550000||
B|LCID|20260428|10:34:44|S|13.000000|5.889300||
B|LITX|20260428|10:34:44|S|100.000000|35.080000||
B|LITX|20260428|10:34:44|S|700.000000|35.090000||
B|MELI|20260428|10:34:44|S|22.000000|1794.390000||
B|NVDA|20260428|10:34:44|S|8.000000|212.160000||
B|RGTI|20260428|10:34:44|S|100.000000|16.369300||
B|SOXL|20260428|10:34:44|S|1.000000|108.098800||
B|SOXL|20260428|10:34:44|S|5.000000|108.139100||
B|TER|20260428|10:34:44|S|20.000000|379.650000||
B|ZS|20260428|10:34:44|S|1.000000|135.626700||
B|INTC|20260428|10:34:45|S|300.000000|82.140000||
B|KHC|20260428|10:34:45|S|240.000000|22.125000||
B|NBIL|20260428|10:34:45|S|1.000000|17.110000||
B|ORCL|20260428|10:34:45|S|66.000000|166.360000||
B|PNR|20260428|10:34:45|S|1.000000|85.040000||
B|SPOT|20260428|10:34:45|S|24.000000|444.160000||
B|SQFT|20260428|10:34:45|S|1.000000|3.300000||
B|TLK|20260428|10:34:45|S|100.000000|16.550000||
B|M|20260428|10:34:46|S|1.000000|19.775000||
B|MELI|20260428|10:34:46|S|1.000000|1794.495000||
B|PSLV|20260428|10:34:46|S|200.000000|23.475000||
B|PSLV|20260428|10:34:46|S|300.000000|23.480000||
B|PTIR|20260428|10:34:46|S|10.000000|14.965000||
B|SOXL|20260428|10:34:46|S|4.000000|108.110000||
B|SOXL|20260428|10:34:46|S|20.000000|108.098800||
B|SOXL|20260428|10:34:46|S|40.000000|108.118500||
B|XE|20260428|10:34:46|S|50.000000|35.480000||
B|BKR|20260428|10:34:47|S|50.000000|68.255000||
B|CRDO|20260428|10:34:47|S|50.000000|168.560000||
B|ERAS|20260428|10:34:47|S|25.000000|8.855000||
B|GOOGL|20260428|10:34:47|S|80.000000|351.978800||
B|OKLO|20260428|10:34:47|S|50.000000|70.633000||
B|ROBN|20260428|10:34:47|S|20.000000|23.048800||
B|ROBN|20260428|10:34:47|S|100.000000|23.040000||
B|SEGG|20260428|10:34:47|S|100.000000|1.175000||
B|SMR|20260428|10:34:47|S|4.000000|11.855000||
B|SPMO|20260428|10:34:47|S|1.000000|129.569100||
B|TQQQ|20260428|10:34:47|S|50.000000|60.565000||
B|VOO|20260428|10:34:47|S|1.000000|653.538600||
B|BBGI|20260428|10:34:48|S|159.000000|23.830000||
B|BBGI|20260428|10:34:48|S|200.000000|23.940000||
B|GLD|20260428|10:34:48|S|5.000000|419.610000||
B|KO|20260428|10:34:48|S|350.000000|79.510000||
B|KORU|20260428|10:34:48|S|2.000000|517.750000||
B|PLTR|20260428|10:34:48|S|200.000000|141.950000||
B|QQQ|20260428|10:34:48|S|76.000000|656.934800||
B|SOXL|20260428|10:34:48|S|30.000000|108.048800||
B|TSLA|20260428|10:34:48|S|20.000000|377.400000||
B|WBD|20260428|10:34:48|S|100.000000|26.645000||
B|EAD|20260428|10:34:49|S|100.000000|6.595000||
B|NFLX|20260428|10:34:49|S|15.000000|90.945000||
B|ORCL|20260428|10:34:49|S|100.000000|166.332700||
B|ORCL|20260428|10:34:49|S|134.000000|166.340000||
B|PLTR|20260428|10:34:49|S|1.000000|141.988300||
B|RGTI|20260428|10:34:49|S|100.000000|16.359300||
B|RL|20260428|10:34:49|S|20.000000|364.710000||
B|SHV|20260428|10:34:49|S|7.000000|110.369300||
B|SOFI|20260428|10:34:49|S|50.000000|18.525000||
B|SOXL|20260428|10:34:49|S|19.000000|108.070000||
B|SOXL|20260428|10:34:49|S|800.000000|108.068800||
B|SQQQ|20260428|10:34:49|S|100.000000|54.225000||
B|VT|20260428|10:34:49|S|100.000000|149.240000||
B|AMD|20260428|10:34:50|S|3.000000|322.110000||
B|GM|20260428|10:34:50|S|10.000000|75.621700||
B|GOOGL|20260428|10:34:50|S|10.000000|352.018800||
B|HYT|20260428|10:34:50|S|100.000000|8.650000||
B|INTC|20260428|10:34:50|S|600.000000|82.112700||
B|METU|20260428|10:34:50|S|100.000000|30.419300||
B|PLTZ|20260428|10:34:50|S|103.000000|28.975000||
B|SMH|20260428|10:34:50|S|5.000000|488.930000||
B|VOO|20260428|10:34:50|S|1.000000|653.578300||
B|AGQ|20260428|10:34:51|S|1.000000|108.800000||
B|AMD|20260428|10:34:51|S|100.000000|322.160000||
B|GOOGL|20260428|10:34:51|S|9.000000|352.050000||
B|SOXL|20260428|10:34:51|S|80.000000|108.130000||
B|SWMR|20260428|10:34:51|S|1.000000|37.320000||
B|TQQQ|20260428|10:34:51|S|100.000000|60.580700||
B|BBBY|20260428|10:34:52|S|70.000000|5.399100||
B|NVDA|20260428|10:34:52|S|100.000000|212.160000||
B|NVO|20260428|10:34:52|S|40.000000|41.509300||
B|RIOT|20260428|10:34:52|S|5.000000|17.007700||
B|RKLB|20260428|10:34:52|S|34.000000|79.410000||
B|RVMD|20260428|10:34:52|S|15.000000|142.850000||
B|SNDK|20260428|10:34:52|S|7.000000|1009.450000||
B|SOXS|20260428|10:34:52|S|1000.000000|15.795000||
B|TSLA|20260428|10:34:52|S|100.000000|377.530000||
B|TSLA|20260428|10:34:52|S|114.000000|377.530000||
B|ASTS|20260428|10:34:53|S|100.000000|74.160000||
B|FSLY|20260428|10:34:53|S|30.000000|25.490000||
B|LOAR|20260428|10:34:53|S|100.000000|56.450000||
B|PAGP|20260428|10:34:53|S|100.000000|23.585000||
B|QUBT|20260428|10:34:53|S|8.000000|8.749400||
B|SOXL|20260428|10:34:53|S|1700.000000|108.038800||
B|V|20260428|10:34:53|S|40.000000|312.710000||
B|CDE|20260428|10:34:54|S|200.000000|17.847400||
B|MU|20260428|10:34:54|S|200.000000|499.160000||
B|OKLS|20260428|10:34:54|S|135.000000|23.620000||
B|QCOM|20260428|10:34:54|S|100.000000|146.860000||
B|SMR|20260428|10:34:54|S|10.000000|11.855000||
B|SNDK|20260428|10:34:54|S|10.000000|1009.450000||
B|SPOT|20260428|10:34:54|S|100.000000|443.105000||
B|TSLL|20260428|10:34:54|S|900.000000|12.230700||
B|CAT|20260428|10:34:55|S|2.000000|810.500000||
B|LPTH|20260428|10:34:55|S|50.000000|12.835000||
B|NVTX|20260428|10:34:55|S|18.000000|55.400000||
B|OKLO|20260428|10:34:55|S|87.000000|70.630000||
B|ORCL|20260428|10:34:55|S|7.000000|166.617800||
B|ORCL|20260428|10:34:55|S|7.000000|166.620000||
B|ORCL|20260428|10:34:55|S|386.000000|166.620000||
B|PAGP|20260428|10:34:55|S|100.000000|23.585000||
B|PAGP|20260428|10:34:55|S|350.000000|23.585000||
B|PL|20260428|10:34:55|S|1.000000|34.285000||
B|PL|20260428|10:34:55|S|3.000000|34.285000||
B|SOXS|20260428|10:34:55|S|39.000000|15.799400||
B|XOM|20260428|10:34:55|S|3.000000|150.599100||
B|BRK/B|20260428|10:34:56|S|25.000000|477.660000||
B|CCL|20260428|10:34:56|S|600.000000|26.150800||
B|LUNR|20260428|10:34:56|S|20.000000|25.195000||
B|ORCL|20260428|10:34:56|S|10.000000|166.620000||
B|PLTR|20260428|10:34:56|S|1.000000|141.980000||
B|QCOM|20260428|10:34:56|S|1.000000|146.870000||
B|SNDK|20260428|10:34:56|S|15.000000|1009.450000||
B|THW|20260428|10:34:56|S|200.000000|12.450000||
B|TQQQ|20260428|10:34:56|S|300.000000|60.580700||
B|CRWV|20260428|10:34:57|S|100.000000|107.540000||
B|HIMZ|20260428|10:34:57|S|100.000000|38.720000||
B|INTC|20260428|10:34:57|S|50.000000|82.137700||
B|MELI|20260428|10:34:57|S|2.000000|1794.500000||
B|MU|20260428|10:34:57|S|10.000000|499.490000||
B|MU|20260428|10:34:57|S|60.000000|499.590000||
B|MU|20260428|10:34:57|S|66.000000|499.620000||
B|NIXX|20260428|10:34:57|S|100.000000|0.588100||
B|PLTR|20260428|10:34:57|S|400.000000|142.010000||
B|SNDK|20260428|10:34:57|S|3.000000|1009.660000||
B|TSEM|20260428|10:34:57|S|50.000000|187.360000||
B|TSLL|20260428|10:34:57|S|200.000000|12.245000||
B|V|20260428|10:34:57|S|1.000000|312.630000||
B|AMZN|20260428|10:34:58|S|1.000000|259.985000||
B|AXTA|20260428|10:34:58|S|150.000000|28.795000||
B|CMCSA|20260428|10:34:58|S|5.000000|27.645000||
B|EFOR|20260428|10:34:58|S|247.000000|22.805000||
B|HOOD|20260428|10:34:58|S|100.000000|82.059300||
B|INTC|20260428|10:34:58|S|200.000000|82.145000||
B|JNJ|20260428|10:34:58|S|1.000000|229.800000||
B|LITE|20260428|10:34:58|S|5.000000|793.030000||
B|MANH|20260428|10:34:58|S|40.000000|141.090000||
B|NVTS|20260428|10:34:58|S|5.000000|15.369300||
B|OKLO|20260428|10:34:58|S|30.000000|70.600000||
B|AIDX|20260428|10:34:59|S|3.000000|1.500000||
B|SNDK|20260428|10:34:59|S|4.000000|1009.720000||
B|TQQQ|20260428|10:34:59|S|42.000000|60.590700||
B|TTD|20260428|10:34:59|S|100.000000|23.275000||
B|ERAS|20260428|10:35:00|S|200.000000|8.890000||
B|FALN|20260428|10:35:00|S|194.000000|27.169300||
B|FBCG|20260428|10:35:00|S|12.000000|57.830000||
B|LITX|20260428|10:35:00|S|100.000000|35.080000||
B|TMF|20260428|10:35:00|S|10.000000|35.355000||
B|APLD|20260428|10:35:01|S|196.000000|31.470000||
B|BRK/B|20260428|10:35:01|S|1.000000|477.680000||
B|CNOB|20260428|10:35:01|S|20.000000|29.725000||
B|FCX|20260428|10:35:01|S|20.000000|58.762400||
B|JMIA|20260428|10:35:01|S|76.000000|6.880000||
B|KNSA|20260428|10:35:01|S|9.000000|51.120000||
B|MU|20260428|10:35:01|S|28.000000|499.395000||
B|NVTS|20260428|10:35:01|S|500.000000|15.377500||
B|SNDU|20260428|10:35:01|S|8.000000|51.830000||
B|COHR|20260428|10:35:02|S|100.000000|296.500000||
B|GDE|20260428|10:35:02|S|99.000000|66.110000||
B|GM|20260428|10:35:02|S|5.000000|75.550000||
B|HON|20260428|10:35:02|S|9.000000|210.915000||
B|INTC|20260428|10:35:02|S|6.000000|82.079100||
B|MU|20260428|10:35:02|S|122.000000|499.340000||
B|ON|20260428|10:35:02|S|10.000000|93.510000||
B|POLA|20260428|10:35:02|S|30.000000|2.065000||
B|QXO|20260428|10:35:02|S|30.000000|19.795000||
B|SMR|20260428|10:35:02|S|1.000000|11.860000||
B|SPY|20260428|10:35:02|S|100.000000|710.855000||
B|TQQQ|20260428|10:35:02|S|4.000000|60.530000||
B|ZTS|20260428|10:35:02|S|20.000000|117.255000||
B|AA|20260428|10:35:03|S|96.000000|64.470000||
B|AMD|20260428|10:35:03|S|4.000000|321.780000||
B|AMD|20260428|10:35:03|S|25.000000|321.840000||
B|CRWG|20260428|10:35:03|S|1170.000000|4.335000||
B|HD|20260428|10:35:03|S|33.000000|328.620000||
B|HIMS|20260428|10:35:03|S|100.000000|28.125000||
B|HYMC|20260428|10:35:03|S|38.000000|35.920000||
B|HYMC|20260428|10:35:03|S|318.000000|35.930000||
B|LITE|20260428|10:35:03|S|5.000000|792.690000||
B|MU|20260428|10:35:03|S|61.000000|499.150000||
B|NBIS|20260428|10:35:03|S|100.000000|136.620000||
B|RSP|20260428|10:35:03|S|50.000000|200.160000||
B|SCHD|20260428|10:35:03|S|100.000000|31.245000||
B|SNDK|20260428|10:35:03|S|4.000000|1009.110000||
B|SOXX|20260428|10:35:03|S|40.000000|436.608300||
B|TEM|20260428|10:35:03|S|102.000000|50.958000||
B|AMD|20260428|10:35:04|S|10.000000|321.860000||
B|LITX|20260428|10:35:04|S|120.000000|35.060000||
B|LITX|20260428|10:35:04|S|480.000000|35.060000||
B|NOK|20260428|10:35:04|S|600.000000|10.875000||
B|NVDA|20260428|10:35:04|S|100.000000|212.089000||
B|ORCL|20260428|10:35:04|S|8.000000|166.665000||
B|VT|20260428|10:35:04|S|2.000000|149.219300||
B|AAPL|20260428|10:35:05|S|1.000000|271.315000||
B|AMD|20260428|10:35:05|S|25.000000|321.780000||
B|AMZN|20260428|10:35:05|S|9.000000|259.945000||
B|BN|20260428|10:35:05|S|100.000000|44.329300||
B|COHR|20260428|10:35:05|S|100.000000|296.270000||
B|EQPT|20260428|10:35:05|S|20.000000|21.530000||
B|GOOG|20260428|10:35:05|S|79.000000|349.650000||
B|HYMC|20260428|10:35:05|S|304.000000|35.915000||
B|IAU|20260428|10:35:05|S|11.000000|85.935000||
B|JOYY|20260428|10:35:05|S|100.000000|57.645000||
B|NVDA|20260428|10:35:05|S|1.000000|212.070000||
B|SHW|20260428|10:35:05|S|7.000000|327.200000||
B|SMH|20260428|10:35:05|S|3.000000|488.700000||
B|SNDK|20260428|10:35:05|S|2.000000|1009.110000||
B|SOXL|20260428|10:35:05|S|1.000000|107.898800||
B|SOXL|20260428|10:35:05|S|5.000000|107.899000||
B|TQQQ|20260428|10:35:05|S|300.000000|60.530000||
B|VFC|20260428|10:35:05|S|1.000000|18.710000||
B|AEVA|20260428|10:35:06|S|50.000000|15.540000||
B|ASTS|20260428|10:35:06|S|1.000000|74.140000||
B|BST|20260428|10:35:06|S|100.000000|42.480000||
B|KO|20260428|10:35:06|S|1.000000|79.465000||
B|NKE|20260428|10:35:06|S|10.000000|44.939300||
B|NVDA|20260428|10:35:06|S|61.000000|212.060000||
B|NVDA|20260428|10:35:06|S|700.000000|212.061300||
B|OKLO|20260428|10:35:06|S|13.000000|70.640000||
B|RKLB|20260428|10:35:06|S|1.000000|79.330000||
B|RXRX|20260428|10:35:06|S|11.000000|3.460000||
B|SOFI|20260428|10:35:06|S|22.000000|18.519400||
B|AAPL|20260428|10:35:07|S|25.000000|271.340400||
B|ABR|20260428|10:35:07|S|75.000000|8.099900||
B|AMD|20260428|10:35:07|S|50.000000|321.760000||
B|AMD|20260428|10:35:07|S|50.000000|321.765300||
B|AMD|20260428|10:35:07|S|100.000000|321.765300||
B|DAVE|20260428|10:35:07|S|69.000000|273.370000||
B|DAVE|20260428|10:35:07|S|101.000000|273.379000||
B|ETHA|20260428|10:35:07|S|100.000000|17.105000||
B|FPS|20260428|10:35:07|S|1.000000|35.160000||
B|GOOGL|20260428|10:35:07|S|3.000000|352.060000||
B|GOOGL|20260428|10:35:07|S|4.000000|352.050900||
B|INTC|20260428|10:35:07|S|200.000000|82.040000||
B|IONQ|20260428|10:35:07|S|23.000000|43.791000||
B|MU|20260428|10:35:07|S|20.000000|499.260000||
B|NFLX|20260428|10:35:07|S|100.000000|90.895000||
B|OCC|20260428|10:35:07|S|300.000000|9.740000||
B|SATG|20260428|10:35:07|S|200.000000|17.880000||
B|ZKH|20260428|10:35:07|S|125.000000|3.040000||
B|AIG|20260428|10:35:08|S|1.000000|73.870000||
B|CMS|20260428|10:35:08|S|80.000000|75.530000||
B|FLY|20260428|10:35:08|S|6.000000|33.895000||
B|INTC|20260428|10:35:08|S|2.000000|82.035000||
B|INTC|20260428|10:35:08|S|5.000000|82.030000||
B|MU|20260428|10:35:08|S|1.000000|499.270000||
B|MU|20260428|10:35:08|S|4.000000|499.275000||
B|MU|20260428|10:35:08|S|5.000000|499.280000||
B|SNDK|20260428|10:35:08|S|5.000000|1009.110000||
B|UPS|20260428|10:35:08|S|100.000000|102.390000||
B|WULF|20260428|10:35:08|S|183.000000|20.669300||
B|HYMC|20260428|10:35:09|S|60.000000|35.920000||
B|INTC|20260428|10:35:09|S|50.000000|82.040000||
B|JFR|20260428|10:35:09|S|200.000000|7.465000||
B|LITE|20260428|10:35:09|S|40.000000|792.670000||
B|QQQI|20260428|10:35:09|S|3.000000|53.660000||
B|RIO|20260428|10:35:09|S|3.000000|98.245000||
B|RVMD|20260428|10:35:09|S|5.000000|142.830000||
B|SCO|20260428|10:35:09|S|800.000000|6.915000||
B|SNDK|20260428|10:35:09|S|36.000000|1009.390000||
B|SOXS|20260428|10:35:09|S|100.000000|15.810000||
B|SOXS|20260428|10:35:09|S|200.000000|15.810000||
B|UUUU|20260428|10:35:09|S|500.000000|20.660000||
B|AOD|20260428|10:35:10|S|100.000000|9.965000||
B|DSX|20260428|10:35:10|S|100.000000|2.485000||
B|HYMC|20260428|10:35:10|S|130.000000|35.916000||
B|ORCX|20260428|10:35:10|E|100.000000|33.150000||
B|PDI|20260428|10:35:10|S|500.000000|17.479300||
B|PDYN|20260428|10:35:10|S|16.000000|6.110000||
B|SCO|20260428|10:35:10|S|700.000000|6.915000||
B|SCO|20260428|10:35:10|S|1000.000000|6.920000||
B|SLV|20260428|10:35:10|S|38.000000|65.650700||
B|URA|20260428|10:35:10|S|1.000000|54.760000||
B|IOVA|20260428|10:35:11|S|10.000000|3.345000||
B|LITE|20260428|10:35:11|S|2.000000|792.680000||
B|ONDS|20260428|10:35:11|S|500.000000|10.612600||
B|ORCX|20260428|10:35:11|E|238.000000|33.140000||
B|QQQ|20260428|10:35:11|S|100.000000|656.858800||
B|SOXL|20260428|10:35:11|S|500.000000|107.915000||
B|SOXS|20260428|10:35:11|S|200.000000|15.815000||
B|TXN|20260428|10:35:11|S|20.000000|264.610000||
B|CARR|20260428|10:35:12|S|100.000000|61.040000||
B|LITE|20260428|10:35:12|S|5.000000|792.980000||
B|MSTR|20260428|10:35:12|S|14.000000|162.250000||
B|MSTR|20260428|10:35:12|S|15.000000|162.250000||
B|MU|20260428|10:35:12|S|8.000000|499.220000||
B|SMR|20260428|10:35:12|S|30.000000|11.860000||
B|AMD|20260428|10:35:13|S|100.000000|322.200000||
B|CNH|20260428|10:35:13|S|300.000000|10.000100||
B|DDOG|20260428|10:35:13|S|12.000000|132.440000||
B|DDOG|20260428|10:35:13|S|200.000000|132.445600||
B|KKR|20260428|10:35:13|S|9.000000|100.630000||
B|MU|20260428|10:35:13|S|90.000000|499.970000||
B|OKLO|20260428|10:35:13|S|100.000000|70.690000||
B|SOXL|20260428|10:35:13|S|200.000000|108.108600||
B|SOXS|20260428|10:35:13|S|100.000000|15.795000||
B|Z|20260428|10:35:13|S|1.000000|44.840700||
B|AMD|20260428|10:35:14|S|6.000000|322.280000||
B|AMD|20260428|10:35:14|S|25.000000|322.320000||
B|AMD|20260428|10:35:14|S|50.000000|322.200000||
B|AMD|20260428|10:35:14|S|70.000000|322.320000||
B|AMD|20260428|10:35:14|S|86.000000|322.200000||
B|ASML|20260428|10:35:14|S|1.000000|1379.101000||
B|COHR|20260428|10:35:14|S|100.000000|296.550000||
B|INTC|20260428|10:35:14|S|50.000000|82.080000||
B|INTC|20260428|10:35:14|S|50.000000|82.080000||
B|LASE|20260428|10:35:14|S|100.000000|0.722200||
B|MELI|20260428|10:35:14|S|1.000000|1793.890000||
B|OKLO|20260428|10:35:14|S|20.000000|70.680000||
B|ONDS|20260428|10:35:14|S|350.000000|10.625000||
B|QQQ|20260428|10:35:14|S|100.000000|656.969100||
B|ZTS|20260428|10:35:14|S|2.000000|117.379400||
B|CLS|20260428|10:35:15|S|100.000000|362.510000||
B|INTC|20260428|10:35:15|S|100.000000|82.075000||
B|MU|20260428|10:35:15|S|100.000000|499.704600||
B|PLTR|20260428|10:35:15|S|59.000000|142.060000||
B|PLTR|20260428|10:35:15|S|400.000000|142.060000||
B|RGTI|20260428|10:35:15|S|300.000000|16.385000||
B|RGTI|20260428|10:35:15|S|1400.000000|16.385000||
B|SILJ|20260428|10:35:15|S|0.485510|29.350000||
B|SOXL|20260428|10:35:15|S|6.000000|108.078800||
B|VXX|20260428|10:35:15|S|345.000000|29.047100||
B|XLU|20260428|10:35:15|S|12.000000|46.135000||
B|LITE|20260428|10:35:16|S|4.000000|793.490000||
B|TQQQ|20260428|10:35:16|S|1.000000|60.550000||
B|AMD|20260428|10:35:17|S|30.000000|322.200000||
B|BBBY|20260428|10:35:17|S|1200.000000|5.419300||
B|GTLS|20260428|10:35:17|S|13.000000|207.739300||
B|NVDA|20260428|10:35:17|S|700.000000|212.045000||
B|OKLO|20260428|10:35:17|S|50.000000|70.560000||
B|SMCL|20260428|10:35:17|S|3359.000000|2.275000||
B|SNDK|20260428|10:35:17|S|50.000000|1010.040000||
B|ZM|20260428|10:35:17|S|57.000000|90.920000||
B|BMNU|20260428|10:35:18|S|100.000000|1.889800||
B|CRWV|20260428|10:35:18|S|491.000000|107.440000||
B|INTC|20260428|10:35:18|S|10.000000|82.000000||
B|KKR|20260428|10:35:18|S|7.000000|100.600000||
B|MUU|20260428|10:35:18|E|4.000000|252.000000||
B|NVDA|20260428|10:35:18|S|300.000000|212.020000||
B|OMCL|20260428|10:35:18|S|170.000000|43.770000||
B|RKLB|20260428|10:35:18|S|100.000000|79.400000||
B|SCHD|20260428|10:35:18|S|1.000000|31.249300||
B|SCHX|20260428|10:35:18|S|50.000000|27.995000||
B|SEI|20260428|10:35:18|S|100.000000|74.150000||
B|SMR|20260428|10:35:18|S|20.000000|11.850000||
B|SNBR|20260428|10:35:18|S|1.000000|3.620000||
B|SNBR|20260428|10:35:18|S|1.000000|3.630000||
B|SNDK|20260428|10:35:18|S|1.000000|1009.710000||
B|VT|20260428|10:35:18|S|10.000000|149.219100||
B|WDC|20260428|10:35:18|S|80.000000|385.130000||
B|ZSL|20260428|10:35:18|S|500.000000|23.485000||
B|CRNX|20260428|10:35:19|S|20.000000|38.450000||
B|DNTH|20260428|10:35:19|S|20.000000|85.360000||
B|GDXU|20260428|10:35:19|S|10.000000|172.580000||
B|IBB|20260428|10:35:19|S|100.000000|168.710000||
B|IBB|20260428|10:35:19|S|800.000000|168.690000||
B|IBB|20260428|10:35:19|S|1000.000000|168.702900||
B|INTC|20260428|10:35:19|S|50.000000|82.005000||
B|LPTH|20260428|10:35:19|S|3.000000|12.840000||
B|MSTR|20260428|10:35:19|S|100.000000|162.250000||
B|NEM|20260428|10:35:19|S|100.000000|110.020000||
B|NVDA|20260428|10:35:19|S|1.000000|212.069100||
B|OKLO|20260428|10:35:19|S|250.000000|70.590000||
B|PBR|20260428|10:35:19|S|100.000000|21.125000||
B|SNDK|20260428|10:35:19|S|2.000000|1009.600000||
B|BBIO|20260428|10:35:20|S|100.000000|72.910000||
B|BMNU|20260428|10:35:20|S|500.000000|1.885000||
B|FLNC|20260428|10:35:20|S|100.000000|12.215000||
B|GOOGL|20260428|10:35:20|S|50.000000|351.999100||
B|PLTR|20260428|10:35:20|S|200.000000|142.080000||
B|RIOT|20260428|10:35:20|S|1.000000|16.965000||
B|SMR|20260428|10:35:20|S|1.000000|11.840000||
B|SMR|20260428|10:35:20|S|1.000000|11.840000||
B|SMR|20260428|10:35:20|S|1.000000|11.840000||
B|SMR|20260428|10:35:20|S|3.000000|11.840000||
B|SMR|20260428|10:35:20|S|4.000000|11.840000||
B|SMR|20260428|10:35:20|S|5.000000|11.840000||
B|SMR|20260428|10:35:20|S|5.000000|11.840000||
B|SMR|20260428|10:35:20|S|5.000000|11.840000||
B|SMR|20260428|10:35:20|S|10.000000|11.840000||
B|SMR|20260428|10:35:20|S|11.000000|11.840000||
B|SQQQ|20260428|10:35:20|S|29.000000|54.248500||
B|TZA|20260428|10:35:20|S|2100.000000|5.220000||
B|TZA|20260428|10:35:20|S|2900.000000|5.219400||
B|UGL|20260428|10:35:20|S|7.000000|57.920000||
B|UGL|20260428|10:35:20|S|8.000000|57.920000||
B|USEG|20260428|10:35:20|S|1000.000000|1.075000||
B|ARM|20260428|10:35:21|S|100.000000|198.950000||
B|BHP|20260428|10:35:21|S|6.000000|77.995600||
B|COHR|20260428|10:35:21|S|7.000000|296.000000||
B|ERAS|20260428|10:35:21|S|250.000000|8.905000||
B|FCX|20260428|10:35:21|S|7.000000|58.670900||
B|INTC|20260428|10:35:21|S|1.000000|82.000000||
B|META|20260428|10:35:21|S|10.000000|672.390000||
B|META|20260428|10:35:21|S|100.000000|672.390000||
B|MU|20260428|10:35:21|S|20.000000|499.070000||
B|NVDA|20260428|10:35:21|S|50.000000|211.971200||
B|ORCL|20260428|10:35:21|S|100.000000|166.560000||
B|PLTR|20260428|10:35:21|S|5.000000|142.050000||
B|SCHX|20260428|10:35:21|S|832.000000|27.990000||
B|SNBR|20260428|10:35:21|E|100.000000|3.600000||
B|SOXX|20260428|10:35:21|S|5.000000|436.460000||
B|TSM|20260428|10:35:21|S|3.000000|389.505000||
B|VAL|20260428|10:35:21|S|100.000000|97.920000||
B|VONV|20260428|10:35:21|S|11.000000|99.360000||
B|BIRD|20260428|10:35:22|S|800.000000|7.140000||
B|COHR|20260428|10:35:22|S|41.000000|296.000000||
B|EWT|20260428|10:35:22|S|10.000000|86.999300||
B|MSFT|20260428|10:35:22|S|7.000000|426.570000||
B|OKLO|20260428|10:35:22|S|300.000000|70.560000||
B|SPOT|20260428|10:35:22|S|67.000000|442.120000||
B|EMR|20260428|10:35:23|S|20.000000|138.330000||
B|EMR|20260428|10:35:23|S|20.000000|138.350000||
B|INTC|20260428|10:35:23|S|100.000000|82.035000||
B|RGTI|20260428|10:35:23|S|100.000000|16.369300||
B|SOXL|20260428|10:35:23|S|100.000000|107.800000||
B|TSLA|20260428|10:35:23|S|66.000000|377.540000||
B|WULF|20260428|10:35:23|S|5.000000|20.617400||
B|YSWY|20260428|10:35:23|S|100.000000|23.560000||
B|DOCU|20260428|10:35:24|S|1.000000|46.395000||
B|ERAS|20260428|10:35:24|S|100.000000|8.960000||
B|EWY|20260428|10:35:24|S|2.000000|153.641400||
B|GDXU|20260428|10:35:24|S|10.000000|172.811000||
B|HLMN|20260428|10:35:24|S|100.000000|8.200000||
B|JBLU|20260428|10:35:24|S|100.000000|5.115000||
B|LAES|20260428|10:35:24|S|1.000000|2.710000||
B|OKLS|20260428|10:35:24|S|80.000000|23.630000||
B|OMER|20260428|10:35:24|S|20.000000|14.535000||
B|SOXX|20260428|10:35:24|S|26.000000|436.425000||
B|ALOY|20260428|10:35:25|S|100.000000|8.970000||
B|BHP|20260428|10:35:25|S|6.000000|77.990000||
B|BKYI|20260428|10:35:25|S|1.000000|0.529700||
B|BOXX|20260428|10:35:25|S|50.000000|116.519300||
B|CRML|20260428|10:35:25|S|700.000000|13.075000||
B|GLW|20260428|10:35:25|S|84.000000|154.470000||
B|MOH|20260428|10:35:25|S|20.000000|184.430000||
B|NVDA|20260428|10:35:25|S|81.000000|211.975000||
B|RDW|20260428|10:35:25|S|198.000000|8.975000||
B|RGTI|20260428|10:35:25|S|100.000000|16.359300||
B|SMR|20260428|10:35:25|S|10.000000|11.840000||
B|SPOT|20260428|10:35:25|S|18.000000|442.500000||
B|TSLA|20260428|10:35:25|S|50.000000|377.540000||
B|CSBR|20260428|10:35:26|S|1.000000|5.860000||
B|CTXR|20260428|10:35:26|S|200.000000|0.651800||
B|ERAS|20260428|10:35:26|S|350.000000|8.955000||
B|GLW|20260428|10:35:26|S|10.000000|154.460000||
B|JANZ|20260428|10:35:26|S|1.000000|39.315000||
B|SNDK|20260428|10:35:26|S|10.000000|1008.910000||
B|SPRX|20260428|10:35:26|S|2.000000|41.740000||
B|GLD|20260428|10:35:27|S|1.000000|419.380000||
B|INTC|20260428|10:35:27|S|10.000000|82.010700||
B|MAGS|20260428|10:35:27|S|2.000000|66.900000||
B|MU|20260428|10:35:27|S|5.000000|499.310000||
B|NVDA|20260428|10:35:27|S|20.000000|211.970000||
B|NVDY|20260428|10:35:27|S|200.000000|14.349900||
B|PBF|20260428|10:35:27|S|100.000000|41.930000||
B|PBF|20260428|10:35:27|S|241.000000|41.930000||
B|PBF|20260428|10:35:27|S|1000.000000|41.920000||
B|SATL|20260428|10:35:27|S|500.000000|6.215000||
B|SATL|20260428|10:35:27|S|2000.000000|6.210000||
B|SNBR|20260428|10:35:27|S|169.000000|3.649100||
B|SNDK|20260428|10:35:27|S|4.000000|1008.910000||
B|SNDK|20260428|10:35:27|S|5.000000|1008.910000||
B|SONY|20260428|10:35:27|S|3.000000|19.990700||
B|SU|20260428|10:35:27|S|100.000000|65.229100||
B|TZA|20260428|10:35:27|S|30.000000|5.220000||
B|VOO|20260428|10:35:27|S|5.000000|653.460000||
B|ZIM|20260428|10:35:27|S|60.000000|25.865000||
B|ZIM|20260428|10:35:27|S|210.000000|25.865000||
B|ZIM|20260428|10:35:27|S|230.000000|25.865000||
B|ALB|20260428|10:35:28|S|11.000000|186.420000||
B|AXTI|20260428|10:35:28|S|3.000000|66.340000||
B|ECAT|20260428|10:35:28|S|200.000000|14.640000||
B|ERAS|20260428|10:35:28|S|100.000000|8.950000||
B|GM|20260428|10:35:28|S|100.000000|75.730000||
B|GM|20260428|10:35:28|S|200.000000|75.737200||
B|INTC|20260428|10:35:28|S|1.000000|82.019100||
B|LITX|20260428|10:35:28|S|200.000000|35.050000||
B|LITX|20260428|10:35:28|S|300.000000|35.110000||
B|MSTR|20260428|10:35:28|S|1.000000|162.240000||
B|PLTR|20260428|10:35:28|S|30.000000|142.045000||
B|RDW|20260428|10:35:28|S|25.000000|8.985000||
B|AMD|20260428|10:35:29|S|35.000000|321.740000||
B|BKYI|20260428|10:35:29|S|1.000000|0.529700||
B|CEG|20260428|10:35:29|S|3.000000|309.100000||
B|EQT|20260428|10:35:29|S|300.000000|59.383800||
B|FFIV|20260428|10:35:29|S|20.000000|291.660000||
B|FFIV|20260428|10:35:29|S|60.000000|291.560000||
B|GLDM|20260428|10:35:29|S|6.000000|90.377500||
B|QQQ|20260428|10:35:29|S|10.000000|656.835000||
B|SSRM|20260428|10:35:29|S|80.000000|29.037200||
B|AMD|20260428|10:35:30|S|30.000000|321.656900||
B|AOD|20260428|10:35:30|S|100.000000|9.965000||
B|BBWI|20260428|10:35:30|S|100.000000|19.210000||
B|COHR|20260428|10:35:30|S|41.000000|295.940000||
B|DPRO|20260428|10:35:30|S|153.000000|5.339300||
B|ERAS|20260428|10:35:30|S|100.000000|8.945000||
B|ERAS|20260428|10:35:30|S|100.000000|8.950000||
B|ERAS|20260428|10:35:30|S|111.000000|8.940000||
B|INTC|20260428|10:35:30|S|100.000000|82.025000||
B|LASE|20260428|10:35:30|S|100.000000|0.721900||
B|NVDA|20260428|10:35:30|S|40.000000|211.911200||
B|OKLO|20260428|10:35:30|S|3.000000|70.585000||
B|PLTR|20260428|10:35:30|S|60.000000|142.050000||
B|RGTI|20260428|10:35:30|S|100.000000|16.359300||
B|SNBR|20260428|10:35:30|S|100.000000|3.650000||
B|UVIX|20260428|10:35:30|S|2.000000|5.655000||
B|AMCI|20260428|10:35:31|S|1.000000|6.990000||
B|ASTS|20260428|10:35:31|S|5.000000|74.060000||
B|FLNC|20260428|10:35:31|S|100.000000|12.210000||
B|LITE|20260428|10:35:31|S|2.000000|792.990000||
B|MU|20260428|10:35:31|S|40.000000|499.130000||
B|NVDA|20260428|10:35:31|S|200.000000|211.895000||
B|SPY|20260428|10:35:31|S|80.000000|710.785000||
B|AAOI|20260428|10:35:32|S|9.000000|137.530000||
B|AAPL|20260428|10:35:32|S|30.000000|271.520000||
B|ATER|20260428|10:35:32|S|10.000000|1.340000||
B|ATER|20260428|10:35:32|S|10.000000|1.340000||
B|CVNA|20260428|10:35:32|S|40.000000|399.040000||
B|ERAS|20260428|10:35:32|S|100.000000|8.915000||
B|INTC|20260428|10:35:32|S|400.000000|82.005000||
B|NOW|20260428|10:35:32|S|4.000000|92.395700||
B|NVDA|20260428|10:35:32|S|200.000000|211.898900||
B|NVDA|20260428|10:35:32|S|200.000000|211.910000||
B|QCOM|20260428|10:35:32|S|99.000000|146.715000||
B|RGTI|20260428|10:35:32|S|100.000000|16.359300||
B|ZS|20260428|10:35:32|S|40.000000|135.705000||
B|ZS|20260428|10:35:32|S|40.000000|135.705000||
B|ARM|20260428|10:35:33|S|100.000000|198.670000||
B|ATER|20260428|10:35:33|S|10.000000|1.340000||
B|ATER|20260428|10:35:33|S|10.000000|1.340000||
B|ATER|20260428|10:35:33|S|10.000000|1.340000||
B|ATER|20260428|10:35:33|S|10.000000|1.340000||
B|CLS|20260428|10:35:33|S|9.000000|360.930000||
B|CRML|20260428|10:35:33|S|128.000000|13.070000||
B|JPM|20260428|10:35:33|S|3.000000|312.450000||
B|LAC|20260428|10:35:33|S|10.000000|4.852900||
B|LITE|20260428|10:35:33|S|1.000000|792.970000||
B|NVDA|20260428|10:35:33|S|1.000000|211.889300||
B|NVDA|20260428|10:35:33|S|170.000000|211.879100||
B|POWR|20260428|10:35:33|S|44.000000|27.120000||
B|WING|20260428|10:35:33|S|20.000000|176.390000||
B|ARE|20260428|10:35:34|S|25.000000|40.670000||
B|ATER|20260428|10:35:34|S|10.000000|1.340000||
B|ATER|20260428|10:35:34|S|10.000000|1.340000||
B|ATER|20260428|10:35:34|S|10.000000|1.340000||
B|ATER|20260428|10:35:34|S|210.000000|1.340000||
B|DRI|20260428|10:35:34|S|1.000000|198.120000||
B|KEX|20260428|10:35:34|S|100.000000|151.755000||
B|NBIS|20260428|10:35:34|S|50.000000|136.444000||
B|OMCL|20260428|10:35:34|S|8.000000|43.940000||
B|RDW|20260428|10:35:34|S|50.000000|8.975000||
B|RGTI|20260428|10:35:34|S|100.000000|16.355000||
B|ARCC|20260428|10:35:35|S|2971.000000|18.560000||
B|ASML|20260428|10:35:35|S|2.000000|1377.559000||
B|ATER|20260428|10:35:35|S|10.000000|1.340000||
B|COHR|20260428|10:35:35|S|36.000000|296.140000||
B|NKE|20260428|10:35:35|S|1.000000|44.980700||
B|NVDA|20260428|10:35:35|S|2.000000|211.899300||
B|NVDA|20260428|10:35:35|S|95.000000|211.879100||
B|RDDT|20260428|10:35:35|S|31.000000|148.860000||
B|SNDK|20260428|10:35:35|S|10.000000|1008.260000||
B|SOXL|20260428|10:35:35|S|1.000000|107.609300||
B|SOXL|20260428|10:35:35|S|100.000000|107.609300||
B|SPOT|20260428|10:35:35|S|40.000000|442.180000||
B|EQT|20260428|10:35:36|S|100.000000|59.380000||
B|EQT|20260428|10:35:36|S|100.000000|59.387100||
B|GLDM|20260428|10:35:36|S|10.000000|90.349300||
B|GLDM|20260428|10:35:36|S|25.000000|90.350000||
B|MU|20260428|10:35:36|S|45.000000|498.910000||
B|NVDA|20260428|10:35:36|S|3.000000|211.879100||
B|NVDA|20260428|10:35:36|S|81.000000|211.879100||
B|OKLO|20260428|10:35:36|S|5.000000|70.610000||
B|RDDT|20260428|10:35:36|S|14.000000|148.860000||
B|SEGG|20260428|10:35:36|S|246.000000|1.199900||
B|SOXL|20260428|10:35:36|S|600.000000|107.605000||
B|SPOT|20260428|10:35:36|S|1.000000|442.681000||
B|ZS|20260428|10:35:36|S|1.000000|135.742900||
B|ASTS|20260428|10:35:37|S|9.000000|74.034800||
B|BIRD|20260428|10:35:37|S|100.000000|7.140000||
B|HUT|20260428|10:35:37|S|5.000000|72.485000||
B|RKLB|20260428|10:35:37|S|100.000000|79.220000||
B|SPOT|20260428|10:35:37|S|59.000000|442.160000||
B|VXX|20260428|10:35:37|S|100.000000|29.055000||
B|BYND|20260428|10:35:38|S|500.000000|0.909200||
B|ERAS|20260428|10:35:38|S|12.000000|8.905000||
B|ERAS|20260428|10:35:38|S|112.000000|8.905000||
B|JNJ|20260428|10:35:38|S|30.000000|230.000000||
B|MU|20260428|10:35:38|S|25.000000|498.670000||
B|MU|20260428|10:35:38|S|25.000000|498.675800||
B|RGTI|20260428|10:35:38|S|100.000000|16.359300||
B|SEGG|20260428|10:35:38|S|6.000000|1.199800||
B|SOXL|20260428|10:35:38|S|22.000000|107.539300||
B|TQQQ|20260428|10:35:38|S|50.000000|60.505000||
B|URA|20260428|10:35:38|S|141.000000|54.670000||
B|Z|20260428|10:35:38|S|1.000000|44.798200||
B|Z|20260428|10:35:38|S|100.000000|44.870000||
B|AVGO|20260428|10:35:39|S|10.000000|402.355000||
B|COIN|20260428|10:35:39|S|2.000000|192.986000||
B|EWZ|20260428|10:35:39|S|4.000000|39.469300||
B|GTLS|20260428|10:35:39|S|2.000000|207.739300||
B|MU|20260428|10:35:39|S|54.000000|498.670000||
B|NOW|20260428|10:35:39|S|418.000000|92.480000||
B|NVDA|20260428|10:35:39|S|30.000000|211.818800||
B|OKLO|20260428|10:35:39|S|60.000000|70.580000||
B|ORCL|20260428|10:35:39|S|77.000000|166.500000||
B|QQQ|20260428|10:35:39|S|40.000000|656.705000||
B|SMR|20260428|10:35:39|S|132.000000|11.860000||
B|SMR|20260428|10:35:39|S|248.000000|11.865000||
B|SOXL|20260428|10:35:39|S|1.000000|107.568800||
B|SPOT|20260428|10:35:39|S|1.000000|441.970000||
B|TQQQ|20260428|10:35:39|S|100.000000|60.505000||
B|TSLA|20260428|10:35:39|S|100.000000|377.280000||
B|ACT|20260428|10:35:40|S|10.000000|44.200000||
B|AXGN|20260428|10:35:40|S|200.000000|43.860000||
B|BBBY|20260428|10:35:40|S|400.000000|5.430000||
B|BITO|20260428|10:35:40|S|1.000000|10.380000||
B|BITO|20260428|10:35:40|S|1.000000|10.380000||
B|BITO|20260428|10:35:40|S|2.000000|10.380000||
B|BITO|20260428|10:35:40|S|6.000000|10.380000||
B|BITO|20260428|10:35:40|S|10.000000|10.380000||
B|HRL|20260428|10:35:40|S|300.000000|21.495000||
B|INTC|20260428|10:35:40|S|400.000000|81.950000||
B|NVDA|20260428|10:35:40|S|200.000000|211.795300||
B|OPEN|20260428|10:35:40|S|1500.000000|5.435000||
B|ORCL|20260428|10:35:40|S|20.000000|166.450000||
B|SEGG|20260428|10:35:40|S|10.000000|1.190000||
B|SOXL|20260428|10:35:40|S|153.000000|107.529000||
B|VZ|20260428|10:35:40|S|202.000000|47.170000||
B|YELP|20260428|10:35:40|S|1.000000|28.650000||
B|BABA|20260428|10:35:41|S|15.000000|130.149000||
B|CAN|20260428|10:35:41|S|5.000000|0.487500||
B|INTC|20260428|10:35:41|S|400.000000|81.940000||
B|LITE|20260428|10:35:41|S|15.000000|792.950000||
B|LUNR|20260428|10:35:41|S|50.000000|25.110000||
B|RXRX|20260428|10:35:41|S|1.000000|3.460000||
B|SCCO|20260428|10:35:41|S|70.000000|169.250000||
B|SLV|20260428|10:35:41|S|800.000000|65.620000||
B|SPOT|20260428|10:35:41|S|5.000000|441.350000||
B|VIST|20260428|10:35:41|S|9.000000|74.230000||
B|AMD|20260428|10:35:42|S|20.000000|321.480000||
B|AUUD|20260428|10:35:42|E|292.000000|1.700000||
B|CNQ|20260428|10:35:42|S|100.000000|45.915000||
B|GDRX|20260428|10:35:42|S|30.000000|2.330000||
B|GOOGL|20260428|10:35:42|S|31.000000|351.818800||
B|INTC|20260428|10:35:42|S|100.000000|81.920000||
B|INTC|20260428|10:35:42|S|200.000000|81.921000||
B|INTC|20260428|10:35:42|S|1000.000000|81.957300||
B|MLI|20260428|10:35:42|S|3.000000|133.790000||
B|MU|20260428|10:35:42|S|50.000000|498.975000||
B|QBTS|20260428|10:35:42|S|5.000000|18.069400||
B|QBTS|20260428|10:35:42|S|5.000000|18.070000||
B|REGN|20260428|10:35:42|S|5.000000|745.271000||
B|SNDK|20260428|10:35:42|S|30.000000|1008.560000||
B|SOXL|20260428|10:35:42|S|3.000000|107.515000||
B|VOO|20260428|10:35:42|S|1.000000|653.340000||
B|WULF|20260428|10:35:42|S|5.000000|20.557500||
B|COHR|20260428|10:35:43|S|33.000000|295.850000||
B|CRF|20260428|10:35:43|S|100.000000|7.135000||
B|HMY|20260428|10:35:43|S|110.000000|15.735000||
B|LITE|20260428|10:35:43|S|10.000000|792.530000||
B|MLI|20260428|10:35:43|S|3.000000|133.790000||
B|MOS|20260428|10:35:43|S|100.000000|22.785000||
B|MSTR|20260428|10:35:43|S|50.000000|162.220000||
B|MU|20260428|10:35:43|S|65.000000|498.815000||
B|MU|20260428|10:35:43|S|200.000000|498.930000||
B|RDW|20260428|10:35:43|S|200.000000|8.969300||
B|SATG|20260428|10:35:43|S|120.000000|17.880000||
B|SOXL|20260428|10:35:43|S|70.000000|107.448500||
B|TSLA|20260428|10:35:43|S|200.000000|377.240000||
B|TSLA|20260428|10:35:43|S|234.000000|377.220000||
B|VOO|20260428|10:35:43|S|1.000000|653.340000||
B|FFIV|20260428|10:35:44|S|80.000000|291.550000||
B|FRMI|20260428|10:35:44|S|200.000000|5.255000||
B|INTC|20260428|10:35:44|S|400.000000|81.950000||
B|INTC|20260428|10:35:44|S|500.000000|81.945200||
B|QYLD|20260428|10:35:44|S|100.000000|17.845000||
B|SNBR|20260428|10:35:44|S|200.000000|3.669900||
B|SNDK|20260428|10:35:44|S|4.000000|1008.780000||
B|SOXL|20260428|10:35:44|S|3.000000|107.428800||
B|SOXL|20260428|10:35:44|S|5.000000|107.409300||
B|SOXL|20260428|10:35:44|E|68.000000|107.400000||
B|TSLA|20260428|10:35:44|S|165.000000|377.240000||
B|TZA|20260428|10:35:44|S|9000.000000|5.220000||
B|UBS|20260428|10:35:44|S|100.000000|42.085000||
B|VONV|20260428|10:35:44|S|24.000000|99.390000||
B|ZS|20260428|10:35:44|S|1.000000|135.745200||
B|AAPL|20260428|10:35:45|S|40.000000|271.500000||
B|AXTI|20260428|10:35:45|S|77.000000|66.335000||
B|AXTI|20260428|10:35:45|S|222.000000|66.220000||
B|BIYA|20260428|10:35:45|E|40.000000|1.770000||
B|HOOD|20260428|10:35:45|S|5.000000|81.914900||
B|MRK|20260428|10:35:45|S|100.000000|111.310000||
B|MU|20260428|10:35:45|S|100.000000|498.740000||
B|NVDA|20260428|10:35:45|S|0.780000|211.750000||
B|QQQ|20260428|10:35:45|S|10.000000|656.617500||
B|RDW|20260428|10:35:45|S|25.000000|8.967200||
B|RKLB|20260428|10:35:45|S|50.000000|79.208800||
B|SNBR|20260428|10:35:45|S|150.000000|3.669700||
B|SPXL|20260428|10:35:45|S|12.000000|238.670000||
B|SRAD|20260428|10:35:45|S|10.000000|12.020000||
B|TJX|20260428|10:35:45|S|5.000000|156.200000||
B|AAOI|20260428|10:35:46|S|5.000000|137.460000||
B|ARM|20260428|10:35:46|S|5.000000|198.550000||
B|BITO|20260428|10:35:46|S|1.000000|10.370000||
B|BITO|20260428|10:35:46|S|1.000000|10.370000||
B|BITO|20260428|10:35:46|S|1.000000|10.370000||
B|BITO|20260428|10:35:46|S|5.000000|10.370000||
B|BITO|20260428|10:35:46|S|7.000000|10.370000||
B|BMNU|20260428|10:35:46|S|4.000000|1.880000||
B|BMNU|20260428|10:35:46|S|10.000000|1.880000||
B|BMNU|20260428|10:35:46|S|10.000000|1.880000||
B|BMNU|20260428|10:35:46|S|15.000000|1.880000||
B|BMNU|20260428|10:35:46|S|50.000000|1.880000||
B|CDE|20260428|10:35:46|S|50.000000|17.775000||
B|COIN|20260428|10:35:46|S|2.000000|192.840000||
B|IGV|20260428|10:35:46|S|3.000000|85.050000||
B|IONZ|20260428|10:35:46|S|89.000000|7.150000||
B|KALA|20260428|10:35:46|S|100.000000|0.111700||
B|LITE|20260428|10:35:46|S|11.000000|792.930000||
B|MSTY|20260428|10:35:46|S|1.000000|24.710000||
B|MU|20260428|10:35:46|S|7.000000|498.795000||
B|NVDA|20260428|10:35:46|S|600.000000|211.699000||
B|QBTS|20260428|10:35:46|S|200.000000|18.050700||
B|RIOT|20260428|10:35:46|S|33.000000|16.885000||
B|SOXL|20260428|10:35:46|S|200.000000|107.447000||
B|TQQQ|20260428|10:35:46|S|1.000000|60.455000||
B|UBER|20260428|10:35:46|S|1200.000000|75.542200||
B|XOM|20260428|10:35:46|S|28.000000|150.540000||
B|AG|20260428|10:35:47|S|61.000000|19.690000||
B|BBBY|20260428|10:35:47|S|600.000000|5.417100||
B|CECO|20260428|10:35:47|S|100.000000|67.130000||
B|GLD|20260428|10:35:47|S|40.000000|419.170000||
B|GOOGL|20260428|10:35:47|S|2.000000|351.775000||
B|HIMS|20260428|10:35:47|S|200.000000|28.089300||
B|HIMZ|20260428|10:35:47|S|4.000000|38.645000||
B|LIN|20260428|10:35:47|S|8.000000|512.710000||
B|LITE|20260428|10:35:47|S|1.000000|792.140000||
B|MLI|20260428|10:35:47|S|3.000000|133.850000||
B|QQQ|20260428|10:35:47|S|100.000000|656.539100||
B|SPOT|20260428|10:35:47|S|20.000000|440.950000||
B|TSLA|20260428|10:35:47|S|100.000000|377.165000||
B|WSO|20260428|10:35:47|S|10.000000|424.050000||
B|AKAN|20260428|10:35:48|S|25.000000|12.340000||
B|COHR|20260428|10:35:48|S|67.000000|296.165000||
B|DBC|20260428|10:35:48|S|2000.000000|30.277500||
B|EDSA|20260428|10:35:48|S|75.000000|13.360000||
B|INTC|20260428|10:35:48|S|100.000000|81.969100||
B|NTSK|20260428|10:35:48|S|880.000000|9.720000||
B|NVDA|20260428|10:35:48|S|100.000000|211.641200||
B|QBTS|20260428|10:35:48|S|100.000000|18.045000||
B|RNR|20260428|10:35:48|S|8.000000|313.370000||
B|SDOW|20260428|10:35:48|S|215.000000|29.525000||
B|TSM|20260428|10:35:48|S|10.000000|389.110000||
B|USEG|20260428|10:35:48|S|20.000000|1.070000||
B|VPG|20260428|10:35:48|S|2.000000|57.190000||
B|CLF|20260428|10:35:49|S|20.000000|10.155000||
B|META|20260428|10:35:49|S|5.000000|672.025100||
B|NOW|20260428|10:35:49|S|6.000000|92.385000||
B|NVDA|20260428|10:35:49|S|100.000000|211.611200||
B|NVDA|20260428|10:35:49|S|100.000000|211.645000||
B|NVDA|20260428|10:35:49|S|133.000000|211.619100||
B|SLS|20260428|10:35:49|S|100.000000|4.805000||
B|SNDK|20260428|10:35:49|S|6.000000|1008.670000||
B|SYY|20260428|10:35:49|S|8.000000|71.721800||
B|SYY|20260428|10:35:49|S|62.000000|71.720000||
B|TNXP|20260428|10:35:49|S|13.000000|12.741500||
B|TSM|20260428|10:35:49|S|5.000000|389.110000||
B|AMD|20260428|10:35:50|S|2.000000|321.350000||
B|EGO|20260428|10:35:50|S|100.000000|30.270000||
B|HIMS|20260428|10:35:50|S|50.000000|28.089300||
B|ORCL|20260428|10:35:50|S|300.000000|166.280000||
B|SGMT|20260428|10:35:50|S|100.000000|8.615000||
B|SOXS|20260428|10:35:50|S|500.000000|15.869300||
B|USAR|20260428|10:35:50|S|3.000000|22.105000||
B|VTI|20260428|10:35:50|S|1.000000|350.155000||
B|AMDD|20260428|10:35:51|S|100.000000|5.465000||
B|EME|20260428|10:35:51|S|2.000000|856.870000||
B|GOOGL|20260428|10:35:51|S|3.000000|351.759300||
B|GOOGL|20260428|10:35:51|S|100.000000|351.759300||
B|GRAB|20260428|10:35:51|S|27.000000|3.829300||
B|INTC|20260428|10:35:51|S|73.000000|81.945000||
B|NVDA|20260428|10:35:51|S|3.000000|211.600000||
B|NVDA|20260428|10:35:51|S|100.000000|211.609300||
B|ORLA|20260428|10:35:51|S|100.000000|13.637400||
B|PFE|20260428|10:35:51|S|20.000000|26.515000||
B|RDW|20260428|10:35:51|S|25.000000|8.969200||
B|SOXS|20260428|10:35:51|S|80.000000|15.875000||
B|TSLA|20260428|10:35:51|S|12.000000|377.021000||
B|TSLA|20260428|10:35:51|S|100.000000|377.052200||
B|COHR|20260428|10:35:52|S|100.000000|295.910000||
B|GE|20260428|10:35:52|S|2.000000|280.890000||
B|LITE|20260428|10:35:52|S|3.000000|791.570000||
B|SEGG|20260428|10:35:52|S|300.000000|1.185000||
B|TSLA|20260428|10:35:52|S|35.000000|377.160000||
B|ARTL|20260428|10:35:53|S|88.000000|3.620000||
B|ASX|20260428|10:35:53|S|1.000000|29.715000||
B|BMNG|20260428|10:35:53|S|60.000000|1.300000||
B|DPZ|20260428|10:35:53|S|3.000000|342.250000||
B|ETHA|20260428|10:35:53|S|100.000000|17.085000||
B|GLD|20260428|10:35:53|S|1.000000|419.270000||
B|IRE|20260428|10:35:53|S|4.000000|20.540000||
B|KORU|20260428|10:35:53|S|1.000000|516.000000||
B|KORU|20260428|10:35:53|S|1.000000|516.000000||
B|MSTX|20260428|10:35:53|S|1.000000|30.900000||
B|MSTX|20260428|10:35:53|S|5.000000|30.900000||
B|NVDA|20260428|10:35:53|S|100.000000|211.529000||
B|RZLV|20260428|10:35:53|S|3.000000|2.510000||
B|RZLV|20260428|10:35:53|S|5.000000|2.510000||
B|RZLV|20260428|10:35:53|S|10.000000|2.510000||
B|SMR|20260428|10:35:53|S|4.000000|11.859900||
B|SMR|20260428|10:35:53|S|5.000000|11.840000||
B|TE|20260428|10:35:53|S|10.000000|5.005000||
B|BMNR|20260428|10:35:54|S|100.000000|20.859300||
B|CECO|20260428|10:35:54|S|700.000000|67.380000||
B|JFR|20260428|10:35:54|S|34.000000|7.465000||
B|MSTR|20260428|10:35:54|S|100.000000|161.910000||
B|NVDA|20260428|10:35:54|S|2.000000|211.329300||
B|NVDA|20260428|10:35:54|S|80.000000|211.338600||
B|NVDL|20260428|10:35:54|E|301.000000|104.963600||
B|SNDK|20260428|10:35:54|S|40.000000|1007.610000||
B|SOXL|20260428|10:35:54|S|1.000000|107.098500||
B|SOXX|20260428|10:35:54|S|40.000000|435.618500||
B|SPXL|20260428|10:35:54|S|100.000000|238.370000||
B|TSLA|20260428|10:35:54|S|10.000000|376.775000||
B|ZM|20260428|10:35:54|S|100.000000|90.900000||
B|ATER|20260428|10:35:55|S|100.000000|1.319900||
B|FBTC|20260428|10:35:55|S|94.000000|65.929900||
B|INTC|20260428|10:35:55|S|100.000000|81.860000||
B|JEPQ|20260428|10:35:55|S|3.000000|58.840000||
B|LIMN|20260428|10:35:55|S|5.000000|0.204900||
B|META|20260428|10:35:55|S|1.000000|671.700000||
B|NVDA|20260428|10:35:55|S|1.000000|211.309000||
B|NVDA|20260428|10:35:55|S|1.000000|211.310000||
B|NVDA|20260428|10:35:55|S|10.000000|211.358500||
B|NVDA|20260428|10:35:55|S|25.000000|211.350000||
B|NVDA|20260428|10:35:55|S|200.000000|211.339300||
B|QQQ|20260428|10:35:55|S|30.000000|656.155000||
B|SOFI|20260428|10:35:55|S|20.000000|18.495000||
B|SOXL|20260428|10:35:55|S|3.000000|107.190000||
B|SOXX|20260428|10:35:55|S|40.000000|435.618500||
B|SOXX|20260428|10:35:55|S|194.000000|435.770000||
B|TSLA|20260428|10:35:55|S|10.000000|376.790000||
B|GEV|20260428|10:35:56|S|4.000000|1066.220000||
B|INOD|20260428|10:35:56|S|2.000000|40.690000||
B|META|20260428|10:35:56|S|112.000000|671.770000||
B|NVDA|20260428|10:35:56|S|25.000000|211.340000||
B|NVDA|20260428|10:35:56|S|100.000000|211.340000||
B|PM|20260428|10:35:56|S|50.000000|164.540000||
B|SOXL|20260428|10:35:56|S|100.000000|107.198800||
B|TSLA|20260428|10:35:56|S|50.000000|376.885000||
B|UAMY|20260428|10:35:56|S|78.000000|11.410000||
B|UFO|20260428|10:35:56|S|3400.000000|49.990000||
B|VT|20260428|10:35:56|S|2.000000|149.175000||
B|ABUS|20260428|10:35:57|S|10.000000|4.250000||
B|ATER|20260428|10:35:57|S|295.000000|1.320000||
B|COHR|20260428|10:35:57|S|100.000000|295.830000||
B|CRDO|20260428|10:35:57|S|1.000000|167.845000||
B|DPZ|20260428|10:35:57|S|150.000000|342.321000||
B|GDXU|20260428|10:35:57|S|10.000000|171.761000||
B|GS|20260428|10:35:57|S|5.000000|926.940000||
B|QGEN|20260428|10:35:57|S|60.000000|33.940000||
B|QQQ|20260428|10:35:57|S|30.000000|656.179000||
B|RDW|20260428|10:35:57|S|25.000000|8.965000||
B|RGTI|20260428|10:35:57|S|4.000000|16.337500||
B|RIO|20260428|10:35:57|S|9.000000|98.230000||
B|SLV|20260428|10:35:57|S|1.000000|65.620000||
B|SLV|20260428|10:35:57|S|100.000000|65.620000||
B|SLV|20260428|10:35:57|S|200.000000|65.620000||
B|SOXL|20260428|10:35:57|S|1.000000|107.189100||
B|SOXS|20260428|10:35:57|S|100.000000|15.899300||
B|SOXX|20260428|10:35:57|S|40.000000|435.770000||
B|UAMY|20260428|10:35:57|S|155.000000|11.419300||
B|EDN|20260428|10:35:58|S|50.000000|25.111300||
B|MU|20260428|10:35:58|S|73.000000|498.260000||
B|NVDA|20260428|10:35:58|S|50.000000|211.330000||
B|NVDA|20260428|10:35:58|S|100.000000|211.339300||
B|NVDA|20260428|10:35:58|S|100.000000|211.350000||
B|QCOM|20260428|10:35:58|S|129.000000|146.780000||
B|RDW|20260428|10:35:58|S|25.000000|8.975000||
B|SOXL|20260428|10:35:58|S|100.000000|107.198800||
B|SOXS|20260428|10:35:58|S|11.000000|15.905000||
B|AMD|20260428|10:35:59|S|10.000000|321.090000||
B|BMNR|20260428|10:35:59|S|100.000000|20.869300||
B|EDN|20260428|10:35:59|S|100.000000|25.111300||
B|GOOGL|20260428|10:35:59|S|12.000000|351.578800||
B|INTC|20260428|10:35:59|S|100.000000|81.855000||
B|IRE|20260428|10:35:59|S|100.000000|20.590000||
B|IRE|20260428|10:35:59|S|100.000000|20.590000||
B|IRE|20260428|10:35:59|S|500.000000|20.580000||
B|LITE|20260428|10:35:59|S|30.000000|789.720000||
B|META|20260428|10:35:59|S|3.000000|671.723300||
B|MU|20260428|10:35:59|S|27.000000|498.320000||
B|NBIG|20260428|10:35:59|S|1.000000|12.000000||
B|NVDA|20260428|10:35:59|S|600.000000|211.329200||
B|PSQ|20260428|10:35:59|S|200.000000|28.375000||
B|QQQ|20260428|10:35:59|S|8.000000|656.200000||
B|QQQ|20260428|10:35:59|S|20.000000|656.200000||
B|SOXL|20260428|10:35:59|S|8.000000|107.192200||
B|SOXS|20260428|10:35:59|S|97.000000|15.898200||
B|TQQQ|20260428|10:35:59|S|100.000000|60.365000||
B|TSLA|20260428|10:35:59|S|50.000000|376.800000||
B|AMD|20260428|10:36:00|S|25.000000|320.940000||
B|CEG|20260428|10:36:00|S|3.000000|308.970000||
B|CRDO|20260428|10:36:00|S|3.000000|167.930000||
B|INTC|20260428|10:36:00|S|100.000000|81.850900||
B|INTC|20260428|10:36:00|S|100.000000|81.870000||
B|INTC|20260428|10:36:00|S|400.000000|81.870000||
B|SOXL|20260428|10:36:00|S|38.000000|107.179300||
B|SOXL|20260428|10:36:00|S|100.000000|107.179300||
B|SQQQ|20260428|10:36:00|S|398.000000|54.387500||
B|TXN|20260428|10:36:00|S|5.000000|264.530000||
B|Z|20260428|10:36:00|S|5.000000|44.840700||
B|ZTS|20260428|10:36:00|S|3.000000|117.276700||
B|AMC|20260428|10:36:01|S|30.000000|1.620000||
B|COST|20260428|10:36:01|S|18.000000|995.540000||
B|IONQ|20260428|10:36:01|S|103.000000|43.680000||
B|MRVL|20260428|10:36:01|S|200.000000|151.260000||
B|MU|20260428|10:36:01|S|6.000000|498.240000||
B|MU|20260428|10:36:01|S|100.000000|498.200000||
B|ORC|20260428|10:36:01|S|18.000000|7.130000||
B|SCCO|20260428|10:36:01|S|2.000000|169.323000||
B|SNBR|20260428|10:36:01|E|30.000000|3.700000||
B|TSLA|20260428|10:36:01|S|20.000000|376.990000||
B|TSLA|20260428|10:36:01|S|100.000000|376.950000||
B|TSLA|20260428|10:36:01|S|600.000000|376.910000||
B|TSMX|20260428|10:36:01|S|100.000000|73.840000||
B|TTD|20260428|10:36:01|S|100.000000|23.295000||
B|UNH|20260428|10:36:01|S|1.000000|361.720000||
B|AMD|20260428|10:36:02|S|21.000000|320.820000||
B|B|20260428|10:36:02|S|400.000000|38.799400||
B|CAR|20260428|10:36:02|S|20.000000|197.960000||
B|COHR|20260428|10:36:02|S|100.000000|295.830000||
B|CVX|20260428|10:36:02|S|40.000000|188.670000||
B|LITX|20260428|10:36:02|S|99.000000|34.780000||
B|MU|20260428|10:36:02|S|22.000000|498.070000||
B|NBIG|20260428|10:36:02|S|1.000000|12.000000||
B|NOW|20260428|10:36:02|S|40.000000|92.325000||
B|NVDA|20260428|10:36:02|S|50.000000|211.258800||
B|NVDA|20260428|10:36:02|S|200.000000|211.289100||
B|OXY|20260428|10:36:02|S|50.000000|58.060900||
B|PAXS|20260428|10:36:02|S|100.000000|14.800000||
B|SMH|20260428|10:36:02|S|2.000000|487.463200||
B|TQQQ|20260428|10:36:02|S|1.000000|60.365000||
B|AMD|20260428|10:36:03|S|50.000000|320.895000||
B|ERAS|20260428|10:36:03|S|100.000000|8.760000||
B|IONQ|20260428|10:36:03|S|24.000000|43.680000||
B|LITE|20260428|10:36:03|S|37.000000|790.150000||
B|MU|20260428|10:36:03|S|3.000000|497.950000||
B|MU|20260428|10:36:03|S|5.000000|497.956500||
B|MU|20260428|10:36:03|S|7.000000|497.950000||
B|PDD|20260428|10:36:03|S|46.000000|97.750000||
B|RGTI|20260428|10:36:03|S|100.000000|16.335000||
B|SNBR|20260428|10:36:03|S|15.000000|3.690000||
B|SOXL|20260428|10:36:03|S|100.000000|107.068500||
B|STRC|20260428|10:36:03|S|2.000000|99.469300||
B|TSM|20260428|10:36:03|S|100.000000|388.600000||
B|WING|20260428|10:36:03|S|15.000000|176.800000||
B|ZM|20260428|10:36:03|S|12.000000|90.880000||
B|ZM|20260428|10:36:03|S|35.000000|90.880000||
B|AMD|20260428|10:36:04|S|5.000000|320.810000||
B|AMD|20260428|10:36:04|S|9.000000|320.900000||
B|AMD|20260428|10:36:04|S|20.000000|320.810000||
B|ASTS|20260428|10:36:04|S|100.000000|74.000000||
B|CAT|20260428|10:36:04|S|3.000000|809.520000||
B|EDN|20260428|10:36:04|S|2.000000|24.955900||
B|ERAS|20260428|10:36:04|S|8.000000|8.770000||
B|HIMS|20260428|10:36:04|S|1.000000|28.097400||
B|LITX|20260428|10:36:04|S|14.000000|34.780000||
B|NBIG|20260428|10:36:04|S|1.000000|12.000000||
B|NVDA|20260428|10:36:04|S|100.000000|211.247800||
B|ORCL|20260428|10:36:04|S|200.000000|166.140000||
B|SOXL|20260428|10:36:04|S|25.000000|107.048800||
B|SOXL|20260428|10:36:04|S|350.000000|107.050000||
B|TSLA|20260428|10:36:04|S|11.000000|377.010000||
B|TSLA|20260428|10:36:04|S|100.000000|377.059700||
B|ZETA|20260428|10:36:04|S|800.000000|17.889300||
B|AA|20260428|10:36:05|S|20.000000|64.415000||
B|BMNR|20260428|10:36:05|S|100.000000|20.859300||
B|BTG|20260428|10:36:05|S|7000.000000|4.367500||
B|CDE|20260428|10:36:05|S|20.000000|17.790000||
B|CDE|20260428|10:36:05|S|100.000000|17.750000||
B|CDE|20260428|10:36:05|S|100.000000|17.770000||
B|CDE|20260428|10:36:05|S|710.000000|17.785000||
B|CDE|20260428|10:36:05|S|1100.000000|17.750000||
B|CDE|20260428|10:36:05|S|2900.000000|17.770000||
B|ERAS|20260428|10:36:05|S|100.000000|8.760000||
B|GOSS|20260428|10:36:05|S|100.000000|0.333050||
B|INTC|20260428|10:36:05|S|1.000000|81.820000||
B|JOBY|20260428|10:36:05|S|100.000000|8.835000||
B|KFRC|20260428|10:36:05|S|82.000000|43.840000||
B|MSFT|20260428|10:36:05|S|2.000000|426.270000||
B|MU|20260428|10:36:05|S|15.000000|497.820000||
B|NB|20260428|10:36:05|S|10.000000|5.624500||
B|NVDA|20260428|10:36:05|S|10.000000|211.225000||
B|NVDA|20260428|10:36:05|S|500.000000|211.250000||
B|ORCL|20260428|10:36:05|S|100.000000|166.125000||
B|ORCL|20260428|10:36:05|S|1800.000000|166.100000||
B|SOXL|20260428|10:36:05|S|1.000000|107.068500||
B|SPXL|20260428|10:36:05|S|10.000000|238.487800||
B|STRC|20260428|10:36:05|S|200.000000|99.469200||
B|TSLA|20260428|10:36:05|S|46.000000|377.010000||
B|XE|20260428|10:36:05|S|30.000000|35.245000||
B|CDE|20260428|10:36:06|S|100.000000|17.800000||
B|COHR|20260428|10:36:06|S|100.000000|295.550000||
B|EDN|20260428|10:36:06|S|3.000000|24.955900||
B|EDN|20260428|10:36:06|S|18.000000|24.955900||
B|EWZ|20260428|10:36:06|S|8.000000|39.445000||
B|GLOB|20260428|10:36:06|S|3.000000|41.810000||
B|INTC|20260428|10:36:06|S|20.000000|81.840000||
B|NVDA|20260428|10:36:06|S|5.000000|211.199300||
B|NVDA|20260428|10:36:06|S|20.000000|211.229300||
B|TSLA|20260428|10:36:06|S|200.000000|376.985000||
B|TSM|20260428|10:36:06|S|30.000000|388.585000||
B|CDE|20260428|10:36:07|S|100.000000|17.800000||
B|EWY|20260428|10:36:07|S|1.000000|153.499000||
B|IEF|20260428|10:36:07|S|20.000000|95.155000||
B|LITE|20260428|10:36:07|S|47.000000|790.320000||
B|MU|20260428|10:36:07|S|45.000000|497.660000||
B|NBIS|20260428|10:36:07|S|9.000000|136.360000||
B|ONDS|20260428|10:36:07|S|20.000000|10.575000||
B|STCE|20260428|10:36:07|S|5.000000|63.220000||
B|YPF|20260428|10:36:07|S|50.000000|43.825600||
B|AAOI|20260428|10:36:08|S|200.000000|137.310000||
B|BRK/B|20260428|10:36:08|S|5.000000|478.310000||
B|GOOG|20260428|10:36:08|S|10.000000|349.227600||
B|MU|20260428|10:36:08|S|100.000000|497.620000||
B|NVDA|20260428|10:36:08|S|10.000000|211.202200||
B|NVDA|20260428|10:36:08|S|50.000000|211.200000||
B|SMH|20260428|10:36:08|S|1.000000|487.380000||
B|SNDK|20260428|10:36:08|S|3.000000|1006.710000||
B|SOFI|20260428|10:36:08|S|500.000000|18.499300||
B|ASTS|20260428|10:36:09|S|2.000000|73.900000||
B|ASTS|20260428|10:36:09|S|100.000000|73.870000||
B|AVAV|20260428|10:36:09|S|40.000000|187.040000||
B|CLOV|20260428|10:36:09|S|25.000000|2.540000||
B|FXI|20260428|10:36:09|S|100.000000|36.255000||
B|NVS|20260428|10:36:09|S|25.000000|144.240000||
B|ONDS|20260428|10:36:09|S|100.000000|10.575000||
B|SOXL|20260428|10:36:09|S|1.000000|107.009300||
B|SPYI|20260428|10:36:09|S|19.000000|52.080000||
B|BSTZ|20260428|10:36:10|S|99.000000|25.190000||
B|BSTZ|20260428|10:36:10|S|100.000000|25.180000||
B|BSTZ|20260428|10:36:10|S|100.000000|25.190000||
B|CLM|20260428|10:36:10|S|70.000000|7.465000||
B|GLD|20260428|10:36:10|S|300.000000|419.218300||
B|NVDA|20260428|10:36:10|S|1.000000|211.135000||
B|NVDA|20260428|10:36:10|S|1.000000|211.139300||
B|PYLD|20260428|10:36:10|S|73.000000|26.495000||
B|SQQQ|20260428|10:36:10|S|50.000000|54.419300||
B|UNH|20260428|10:36:10|S|2.000000|361.713000||
B|ANET|20260428|10:36:11|S|20.000000|163.920000||
B|BBBY|20260428|10:36:11|S|250.000000|5.427100||
B|BRK/B|20260428|10:36:11|S|20.000000|478.310000||
B|BSTZ|20260428|10:36:11|S|100.000000|25.190000||
B|BSTZ|20260428|10:36:11|S|100.000000|25.190000||
B|CIEN|20260428|10:36:11|S|0.300000|466.520000||
B|MU|20260428|10:36:11|S|1.000000|497.597000||
B|MU|20260428|10:36:11|S|10.000000|497.640000||
B|NVDA|20260428|10:36:11|S|220.000000|211.162900||
B|POET|20260428|10:36:11|S|2.000000|8.095000||
B|RKLB|20260428|10:36:11|S|251.000000|79.030000||
B|SOXL|20260428|10:36:11|S|281.000000|107.009300||
B|SOXX|20260428|10:36:11|S|100.000000|435.453300||
B|SPOT|20260428|10:36:11|S|1.000000|440.380000||
B|TSLL|20260428|10:36:11|S|100.000000|12.195000||
B|ZM|20260428|10:36:11|S|50.000000|90.870000||
B|ZTS|20260428|10:36:11|S|2.000000|117.326700||
B|AMAT|20260428|10:36:12|S|4.000000|380.890000||
B|AVGO|20260428|10:36:12|S|100.000000|401.460000||
B|AVGO|20260428|10:36:12|S|610.000000|401.455500||
B|BRK/B|20260428|10:36:12|S|4.000000|478.310000||
B|INTC|20260428|10:36:12|S|50.000000|81.850000||
B|IONQ|20260428|10:36:12|S|260.000000|43.681200||
B|NVDA|20260428|10:36:12|S|1.000000|211.160000||
B|SNBR|20260428|10:36:12|S|91.000000|3.665000||
B|SOXL|20260428|10:36:12|S|2.000000|106.920000||
B|SOXL|20260428|10:36:12|S|100.000000|106.895000||
B|SOXL|20260428|10:36:12|S|400.000000|106.895000||
B|SOXX|20260428|10:36:12|S|16.000000|435.360000||
B|TSMX|20260428|10:36:12|S|200.000000|73.760000||
B|VOO|20260428|10:36:12|S|100.000000|653.110000||
B|AAOI|20260428|10:36:13|S|393.000000|137.100100||
B|AMD|20260428|10:36:13|S|25.000000|320.925000||
B|DLTR|20260428|10:36:13|S|100.000000|96.420000||
B|DLTR|20260428|10:36:13|S|100.000000|96.440000||
B|GLD|20260428|10:36:13|S|15.000000|419.178400||
B|GLD|20260428|10:36:13|S|15.000000|419.180000||
B|MU|20260428|10:36:13|S|1.000000|497.540000||
B|QGEN|20260428|10:36:13|S|51.000000|34.020000||
B|QQQ|20260428|10:36:13|S|100.000000|656.070000||
B|RDDT|20260428|10:36:13|S|30.000000|148.741000||
B|RGTI|20260428|10:36:13|S|100.000000|16.329300||
B|TSM|20260428|10:36:13|S|3.000000|388.280000||
B|AMD|20260428|10:36:14|S|25.000000|320.900000||
B|BBIO|20260428|10:36:14|S|100.000000|72.370000||
B|EWY|20260428|10:36:14|S|100.000000|153.449000||
B|NG|20260428|10:36:14|S|4.000000|8.139300||
B|ORCL|20260428|10:36:14|S|360.000000|166.215000||
B|PCN|20260428|10:36:14|S|100.000000|12.005000||
B|TSEM|20260428|10:36:14|S|1.000000|186.150000||
B|ZTS|20260428|10:36:14|S|43.000000|117.355600||
B|AMD|20260428|10:36:15|S|5.000000|320.820000||
B|AMD|20260428|10:36:15|S|96.000000|320.800000||
B|DOW|20260428|10:36:15|S|98.000000|38.095000||
B|DVLT|20260428|10:36:15|S|1000.000000|0.703600||
B|GLW|20260428|10:36:15|S|170.000000|154.465400||
B|GLW|20260428|10:36:15|S|230.000000|154.530000||
B|NVDA|20260428|10:36:15|S|45.000000|211.069900||
B|NVDA|20260428|10:36:15|S|100.000000|211.070000||
B|NVDL|20260428|10:36:15|S|100.000000|104.690000||
B|QQQ|20260428|10:36:15|S|400.000000|656.040000||
B|RGTI|20260428|10:36:15|S|100.000000|16.329300||
B|SEI|20260428|10:36:15|S|10.000000|73.840000||
B|SOXL|20260428|10:36:15|S|6.000000|106.879300||
B|SOXL|20260428|10:36:15|S|90.000000|106.879300||
B|SOXL|20260428|10:36:15|S|800.000000|106.877900||
B|STRL|20260428|10:36:15|S|1.000000|469.120000||
B|TSLA|20260428|10:36:15|S|0.999700|376.570000||
B|UVV|20260428|10:36:15|S|289.000000|54.410000||
B|XE|20260428|10:36:15|S|300.000000|35.250000||
B|AI|20260428|10:36:16|S|500.000000|8.940700||
B|BTG|20260428|10:36:16|S|18492.000000|4.370000||
B|ERAS|20260428|10:36:16|S|100.000000|8.715000||
B|INSW|20260428|10:36:16|S|9.000000|81.110000||
B|MU|20260428|10:36:16|S|100.000000|497.560000||
B|NVDA|20260428|10:36:16|S|200.000000|211.034900||
B|QQQ|20260428|10:36:16|S|100.000000|656.040000||
B|RKLB|20260428|10:36:16|S|10.000000|79.040000||
B|SEGG|20260428|10:36:16|S|300.000000|1.185000||
B|SNDK|20260428|10:36:16|S|4.000000|1006.610000||
B|SNEX|20260428|10:36:16|S|24.000000|103.560000||
B|SQQQ|20260428|10:36:16|S|30.000000|54.427400||
B|TSM|20260428|10:36:16|S|6.000000|388.215000||
B|CRSP|20260428|10:36:17|S|20.000000|50.700000||
B|DOCU|20260428|10:36:17|S|1.000000|46.400000||
B|HIMS|20260428|10:36:17|S|200.000000|28.099300||
B|INTC|20260428|10:36:17|S|50.000000|81.785000||
B|NVDA|20260428|10:36:17|S|1.000000|211.027500||
B|NVDA|20260428|10:36:17|S|100.000000|211.029300||
B|NVDA|20260428|10:36:17|S|400.000000|211.040000||
B|ONDS|20260428|10:36:17|S|43.000000|10.570000||
B|ONDS|20260428|10:36:17|S|57.000000|10.570000||
B|SOXL|20260428|10:36:17|S|2.000000|106.850100||
B|SOXL|20260428|10:36:17|S|25.000000|106.855000||
B|SOXL|20260428|10:36:17|S|25.000000|106.855000||
B|T|20260428|10:36:17|S|1.000000|26.255000||
B|TSLA|20260428|10:36:17|S|100.000000|376.660000||
B|ELF|20260428|10:36:18|S|100.000000|62.635000||
B|ELF|20260428|10:36:18|S|100.000000|62.680000||
B|FLEX|20260428|10:36:18|S|100.000000|85.690000||
B|JOBY|20260428|10:36:18|S|500.000000|8.835000||
B|LWLG|20260428|10:36:18|S|50.000000|11.490000||
B|MRVL|20260428|10:36:18|S|70.000000|151.030000||
B|MUU|20260428|10:36:18|S|10.000000|250.350000||
B|RDW|20260428|10:36:18|S|10.000000|8.965000||
B|SOXL|20260428|10:36:18|S|3.000000|106.799100||
B|SOXL|20260428|10:36:18|S|50.000000|106.785000||
B|TQQQ|20260428|10:36:18|S|82.000000|60.310700||
B|TQQQ|20260428|10:36:18|S|100.000000|60.315000||
B|TQQQ|20260428|10:36:18|S|161.000000|60.315000||
B|TQQQ|20260428|10:36:18|S|300.000000|60.312600||
B|XE|20260428|10:36:18|S|300.000000|35.250000||
B|BOXX|20260428|10:36:19|S|48.000000|116.519300||
B|EWY|20260428|10:36:19|S|2.000000|153.458800||
B|GOOGL|20260428|10:36:19|S|30.000000|351.700000||
B|LITE|20260428|10:36:19|S|2.000000|790.060000||
B|MU|20260428|10:36:19|S|1.000000|497.480000||
B|MU|20260428|10:36:19|S|150.000000|497.420000||
B|MUU|20260428|10:36:19|S|47.000000|250.325000||
B|MUU|20260428|10:36:19|S|153.000000|250.325000||
B|NVDA|20260428|10:36:19|S|50.000000|211.100000||
B|NVDA|20260428|10:36:19|S|200.000000|211.100000||
B|RGTI|20260428|10:36:19|S|100.000000|16.335000||
B|SEI|20260428|10:36:19|S|60.000000|73.760000||
B|TQQQ|20260428|10:36:19|S|1.000000|60.335000||
B|TQQQ|20260428|10:36:19|S|34.000000|60.335000||
B|TQQQ|20260428|10:36:19|S|48.000000|60.320700||
B|TQQQ|20260428|10:36:19|S|100.000000|60.335000||
B|TQQQ|20260428|10:36:19|S|300.000000|60.321800||
B|BBOT|20260428|10:36:20|S|1.000000|9.010000||
B|INTC|20260428|10:36:20|S|100.000000|81.815000||
B|INTC|20260428|10:36:20|S|200.000000|81.801200||
B|MU|20260428|10:36:20|S|87.000000|497.330000||
B|NVDA|20260428|10:36:20|S|1.000000|211.100000||
B|NVDA|20260428|10:36:20|S|19.000000|211.100000||
B|NVDA|20260428|10:36:20|S|50.000000|211.089300||
B|NVDA|20260428|10:36:20|S|200.000000|211.089300||
B|OPEN|20260428|10:36:20|S|4.000000|5.435000||
B|SEGG|20260428|10:36:20|S|49.000000|1.189900||
B|SMR|20260428|10:36:20|S|45.000000|11.849900||
B|BABA|20260428|10:36:21|S|5.000000|130.168000||
B|BBBY|20260428|10:36:21|S|600.000000|5.427100||
B|CORN|20260428|10:36:21|S|389.000000|18.690000||
B|COST|20260428|10:36:21|S|4.000000|995.920000||
B|CRM|20260428|10:36:21|S|7.000000|183.210000||
B|DD|20260428|10:36:21|S|100.000000|45.205000||
B|GPUS|20260428|10:36:21|S|3000.000000|0.138700||
B|HBM|20260428|10:36:21|S|44.000000|22.955000||
B|HOOD|20260428|10:36:21|S|70.000000|81.780900||
B|NVDA|20260428|10:36:21|S|50.000000|211.089300||
B|QQQ|20260428|10:36:21|S|100.000000|656.128800||
B|SNDK|20260428|10:36:21|S|4.000000|1006.410000||
B|UUUU|20260428|10:36:21|S|1.000000|20.510000||
B|YDES|20260428|10:36:21|S|500.000000|5.441000||
B|CRML|20260428|10:36:22|S|700.000000|13.015000||
B|DVLT|20260428|10:36:22|S|1800.000000|0.704900||
B|NVDA|20260428|10:36:22|S|100.000000|211.057500||
B|ONDS|20260428|10:36:22|S|27.000000|10.560000||
B|ONDS|20260428|10:36:22|S|100.000000|10.560000||
B|ONDS|20260428|10:36:22|S|2120.000000|10.565000||
B|SNDK|20260428|10:36:22|S|1.000000|1006.190000||
B|SOXL|20260428|10:36:22|S|3.000000|106.908800||
B|VRT|20260428|10:36:22|S|2.000000|299.455000||
B|WFG|20260428|10:36:22|S|200.000000|64.860000||
B|ZS|20260428|10:36:22|S|1.000000|135.621500||
B|AAOI|20260428|10:36:23|S|37.000000|136.820000||
B|AVGO|20260428|10:36:23|S|100.000000|401.460000||
B|KROP|20260428|10:36:23|S|6.000000|34.430000||
B|MSTR|20260428|10:36:23|S|10.000000|161.920000||
B|MSTR|20260428|10:36:23|S|15.000000|161.920000||
B|NVDA|20260428|10:36:23|S|50.000000|211.065000||
B|NVDA|20260428|10:36:23|S|100.000000|211.069300||
B|ONDS|20260428|10:36:23|S|70.000000|10.565000||
B|RDDT|20260428|10:36:23|S|2.000000|148.743300||
B|RIOT|20260428|10:36:23|S|100.000000|16.839300||
B|SEGG|20260428|10:36:23|S|4055.000000|1.189800||
B|SNDK|20260428|10:36:23|S|14.000000|1006.190000||
B|AMC|20260428|10:36:24|S|444.000000|1.625000||
B|AVTR|20260428|10:36:24|S|59.000000|7.895000||
B|IWM|20260428|10:36:24|S|87.000000|273.487400||
B|IWV|20260428|10:36:24|S|20.000000|403.720000||
B|KFRC|20260428|10:36:24|S|201.000000|43.910000||
B|NVDA|20260428|10:36:24|S|5.000000|211.047800||
B|RGTI|20260428|10:36:24|S|100.000000|16.335000||
B|SNBR|20260428|10:36:24|S|1.000000|3.685000||
B|SNDK|20260428|10:36:24|S|40.000000|1005.680000||
B|SOXL|20260428|10:36:24|S|20.000000|106.848500||
B|TSLA|20260428|10:36:24|S|80.000000|376.600400||
B|WMT|20260428|10:36:24|S|3.000000|127.700900||
B|AGI|20260428|10:36:25|S|49.000000|41.550900||
B|EFOR|20260428|10:36:25|S|20.000000|22.815000||
B|MU|20260428|10:36:25|S|1.000000|497.450000||
B|MU|20260428|10:36:25|S|2.000000|497.370000||
B|MU|20260428|10:36:25|S|100.000000|497.375000||
B|NFLX|20260428|10:36:25|S|28.000000|90.825000||
B|NUGT|20260428|10:36:25|S|4.000000|171.920000||
B|NVDA|20260428|10:36:25|S|50.000000|211.045000||
B|NVDA|20260428|10:36:25|S|50.000000|211.065000||
B|NVDA|20260428|10:36:25|S|100.000000|211.040000||
B|NVDA|20260428|10:36:25|S|100.000000|211.049300||
B|PDI|20260428|10:36:25|S|100.000000|17.475000||
B|SPY|20260428|10:36:25|S|200.000000|710.430000||
B|TM|20260428|10:36:25|S|3.000000|193.190000||
B|AAPL|20260428|10:36:26|S|50.000000|271.230000||
B|ALB|20260428|10:36:26|S|150.000000|185.940000||
B|AMD|20260428|10:36:26|S|25.000000|320.850000||
B|AMKR|20260428|10:36:26|S|50.000000|69.810000||
B|ASTS|20260428|10:36:26|S|100.000000|73.860000||
B|ASTX|20260428|10:36:26|S|100.000000|27.045000||
B|ASTX|20260428|10:36:26|S|200.000000|27.045000||
B|BB|20260428|10:36:26|S|42.000000|5.159300||
B|ONDS|20260428|10:36:26|S|66.000000|10.570000||
B|RGTI|20260428|10:36:26|S|100.000000|16.339300||
B|SNDK|20260428|10:36:26|S|3.000000|1005.360000||
B|SNDK|20260428|10:36:26|S|4.000000|1005.260000||
B|TSLA|20260428|10:36:26|S|1.000000|376.535000||
B|BBOT|20260428|10:36:27|S|1.000000|9.010000||
B|EWT|20260428|10:36:27|S|10.000000|86.959300||
B|LITE|20260428|10:36:27|S|10.000000|790.270000||
B|NVDA|20260428|10:36:27|S|550.000000|211.085000||
B|SGVT|20260428|10:36:27|S|10.000000|100.740000||
B|STNE|20260428|10:36:27|S|1000.000000|11.839300||
B|TSLA|20260428|10:36:27|S|7.000000|376.700000||
B|V|20260428|10:36:27|S|5.000000|313.056300||
B|AAOI|20260428|10:36:28|S|13.000000|136.905000||
B|AMD|20260428|10:36:28|S|80.000000|320.740000||
B|AMZN|20260428|10:36:28|S|30.000000|259.725000||
B|BITO|20260428|10:36:28|S|267.000000|10.379800||
B|BMNU|20260428|10:36:28|S|10.000000|1.870000||
B|FMC|20260428|10:36:28|S|150.000000|15.440000||
B|MU|20260428|10:36:28|S|9.000000|497.240000||
B|MU|20260428|10:36:28|S|40.000000|497.220000||
B|NOW|20260428|10:36:28|S|60.000000|92.450000||
B|NVDA|20260428|10:36:28|S|7.000000|211.055000||
B|NVDA|20260428|10:36:28|S|25.000000|211.052300||
B|NVDA|20260428|10:36:28|S|50.000000|211.064800||
B|NVDA|20260428|10:36:28|S|100.000000|211.049000||
B|NVDA|20260428|10:36:28|S|150.000000|211.065000||
B|RGTI|20260428|10:36:28|S|100.000000|16.335000||
B|SNBR|20260428|10:36:28|S|7.000000|3.719400||
B|SOXL|20260428|10:36:28|S|1000.000000|106.939600||
B|SOXS|20260428|10:36:28|S|500.000000|15.930000||
B|VT|20260428|10:36:28|S|8.000000|149.169000||
B|ASML|20260428|10:36:29|S|1.000000|1374.200000||
B|COHR|20260428|10:36:29|S|100.000000|295.590000||
B|INTC|20260428|10:36:29|S|200.000000|81.800000||
B|KORU|20260428|10:36:29|S|4.000000|515.490000||
B|MSTR|20260428|10:36:29|S|10.000000|161.782000||
B|MSTY|20260428|10:36:29|S|1.000000|24.680000||
B|MSTY|20260428|10:36:29|S|4.000000|24.680000||
B|NVDA|20260428|10:36:29|S|27.000000|211.050000||
B|SEGG|20260428|10:36:29|S|200.000000|1.190000||
B|SMR|20260428|10:36:29|S|1.000000|11.820000||
B|SMR|20260428|10:36:29|S|1.000000|11.820000||
B|SMR|20260428|10:36:29|S|1.000000|11.820000||
B|SMR|20260428|10:36:29|S|1.000000|11.820000||
B|SMR|20260428|10:36:29|S|1.000000|11.830000||
B|SMR|20260428|10:36:29|S|3.000000|11.820000||
B|SMR|20260428|10:36:29|S|4.000000|11.830000||
B|SMR|20260428|10:36:29|S|5.000000|11.830000||
B|SMR|20260428|10:36:29|S|10.000000|11.820000||
B|SMR|20260428|10:36:29|S|10.000000|11.830000||
B|SMR|20260428|10:36:29|S|10.000000|11.830000||
B|SMR|20260428|10:36:29|S|30.000000|11.820000||
B|SNBR|20260428|10:36:29|S|300.000000|3.710000||
B|SNDK|20260428|10:36:29|S|24.000000|1005.260000||
B|SOXL|20260428|10:36:29|S|25.000000|106.880000||
B|STNE|20260428|10:36:29|S|1.000000|11.835000||
B|BBAR|20260428|10:36:30|S|200.000000|14.440000||
B|CEPU|20260428|10:36:30|S|100.000000|14.740000||
B|CRML|20260428|10:36:30|S|400.000000|13.045000||
B|GLW|20260428|10:36:30|S|100.000000|154.350000||
B|IRE|20260428|10:36:30|S|10.000000|20.490000||
B|OKLO|20260428|10:36:30|S|5.000000|70.290000||
B|OKLO|20260428|10:36:30|S|11.000000|70.290000||
B|ORCL|20260428|10:36:30|S|25.000000|166.395000||
B|STNE|20260428|10:36:30|S|7.000000|11.835000||
B|STNE|20260428|10:36:30|S|20.000000|11.835000||
B|AMD|20260428|10:36:31|S|80.000000|320.730000||
B|GGAL|20260428|10:36:31|S|200.000000|42.790000||
B|GGAL|20260428|10:36:31|S|400.000000|42.790000||
B|GLD|20260428|10:36:31|S|171.000000|419.080000||
B|GOOGL|20260428|10:36:31|S|6.000000|351.739300||
B|IJR|20260428|10:36:31|S|100.000000|135.475000||
B|KULR|20260428|10:36:31|S|6.000000|2.335000||
B|MSFT|20260428|10:36:31|S|74.000000|426.250000||
B|PFE|20260428|10:36:31|S|1.000000|26.469300||
B|SNXX|20260428|10:36:31|E|101.000000|84.860000||
B|SOXX|20260428|10:36:31|S|4.000000|435.290000||
B|SRAD|20260428|10:36:31|S|20.000000|12.069100||
B|VOO|20260428|10:36:31|S|1.000000|653.060000||
B|VRT|20260428|10:36:31|S|10.000000|299.150000||
B|VT|20260428|10:36:31|S|18.000000|149.139300||
B|ZTS|20260428|10:36:31|S|2.000000|117.419600||
B|ASTX|20260428|10:36:32|S|9.000000|26.950000||
B|CTAS|20260428|10:36:32|S|2.000000|173.105000||
B|GME|20260428|10:36:32|S|5.000000|25.037500||
B|GOOG|20260428|10:36:32|S|1.000000|349.450000||
B|NVDA|20260428|10:36:32|S|5.000000|211.089300||
B|PAGP|20260428|10:36:32|S|100.000000|23.565000||
B|SNDK|20260428|10:36:32|S|40.000000|1003.490000||
B|SNXX|20260428|10:36:32|S|22.000000|84.835000||
B|STM|20260428|10:36:32|S|100.000000|49.399300||
B|TSM|20260428|10:36:32|S|25.000000|388.255000||
B|VOO|20260428|10:36:32|S|200.000000|653.078300||
B|AMD|20260428|10:36:33|S|5.000000|320.820000||
B|CLH|20260428|10:36:33|S|30.000000|306.380000||
B|CRWV|20260428|10:36:33|S|100.000000|107.140000||
B|INTC|20260428|10:36:33|S|50.000000|81.820700||
B|INTC|20260428|10:36:33|S|400.000000|81.829300||
B|NVDA|20260428|10:36:33|S|50.000000|211.113700||
B|ORCL|20260428|10:36:33|S|200.000000|166.460000||
B|QQQ|20260428|10:36:33|S|30.000000|656.088800||
B|SMR|20260428|10:36:33|S|1.000000|11.829800||
B|SQQQ|20260428|10:36:33|S|167.000000|54.425000||
B|WB|20260428|10:36:33|S|134.000000|8.125000||
B|AXTI|20260428|10:36:34|S|15.000000|66.365000||
B|GDXD|20260428|10:36:34|S|50.000000|42.220000||
B|GGAL|20260428|10:36:34|S|148.000000|42.746000||
B|INTC|20260428|10:36:34|S|16.000000|81.805000||
B|LAC|20260428|10:36:34|S|1300.000000|4.845000||
B|LITE|20260428|10:36:34|S|1.000000|789.630000||
B|QQQM|20260428|10:36:34|S|1.000000|270.115000||
B|VZ|20260428|10:36:34|S|0.833600|47.180000||
B|AMD|20260428|10:36:35|S|100.000000|320.760000||
B|BRK/B|20260428|10:36:35|S|3.000000|478.410000||
B|COHR|20260428|10:36:35|S|20.000000|295.500000||
B|DTM|20260428|10:36:35|S|96.000000|137.800000||
B|KFRC|20260428|10:36:35|S|9.000000|43.970000||
B|LITE|20260428|10:36:35|S|1.000000|789.440000||
B|NRIX|20260428|10:36:35|S|10.000000|17.155000||
B|NVDA|20260428|10:36:35|S|7.000000|211.100000||
B|NVDA|20260428|10:36:35|S|50.000000|211.109000||
B|NVDA|20260428|10:36:35|S|200.000000|211.104800||
B|PFE|20260428|10:36:35|S|1.000000|26.445000||
B|POET|20260428|10:36:35|S|270.000000|8.095000||
B|SNBR|20260428|10:36:35|S|274.000000|3.680100||
B|SNDK|20260428|10:36:35|S|4.000000|1004.035000||
B|SNDK|20260428|10:36:35|S|4.000000|1004.240000||
B|STNE|20260428|10:36:35|S|3.000000|11.825000||
B|TSLA|20260428|10:36:35|S|5.000000|376.670000||
B|AAL|20260428|10:36:36|S|300.000000|11.515000||
B|BW|20260428|10:36:36|S|65.000000|14.450000||
B|NBIS|20260428|10:36:36|S|128.000000|136.360000||
B|OBT|20260428|10:36:36|S|10.000000|36.205000||
B|PAGP|20260428|10:36:36|S|100.000000|23.565000||
B|RIOT|20260428|10:36:36|S|20.000000|16.855000||
B|SOXL|20260428|10:36:36|S|174.000000|106.910000||
B|SOXL|20260428|10:36:36|S|400.000000|106.908700||
B|BMNR|20260428|10:36:37|S|200.000000|20.839300||
B|BOXX|20260428|10:36:37|S|77.000000|116.517500||
B|COHR|20260428|10:36:37|S|100.000000|295.430000||
B|EWY|20260428|10:36:37|S|380.000000|153.399900||
B|GEV|20260428|10:36:37|S|10.000000|1064.600000||
B|GGAL|20260428|10:36:37|S|90.000000|42.744000||
B|GGAL|20260428|10:36:37|S|100.000000|42.744000||
B|LUNR|20260428|10:36:37|S|25.000000|25.075000||
B|MARA|20260428|10:36:37|S|100.000000|10.710700||
B|MOD|20260428|10:36:37|S|90.000000|229.110000||
B|MRVL|20260428|10:36:37|S|50.000000|151.170000||
B|NOK|20260428|10:36:37|S|100.000000|10.885000||
B|NVD|20260428|10:36:37|S|30.000000|5.059300||
B|OKLO|20260428|10:36:37|S|79.000000|70.340000||
B|PAGP|20260428|10:36:37|S|100.000000|23.565000||
B|SNDK|20260428|10:36:37|S|15.000000|1004.000000||
B|SPXU|20260428|10:36:37|S|250.000000|43.599300||
B|TSLL|20260428|10:36:37|S|10.000000|12.177500||
B|UVXY|20260428|10:36:37|S|200.000000|38.410000||
B|VEA|20260428|10:36:37|S|2.000000|67.575000||
B|VRT|20260428|10:36:37|S|1.000000|298.820000||
B|XLK|20260428|10:36:37|S|15.000000|157.120000||
B|AAOI|20260428|10:36:38|S|100.000000|136.730000||
B|BMNU|20260428|10:36:38|S|1.000000|1.870000||
B|BMNU|20260428|10:36:38|S|6.000000|1.870000||
B|BMNU|20260428|10:36:38|S|20.000000|1.870000||
B|BMNU|20260428|10:36:38|S|620.000000|1.870000||
B|CRSP|20260428|10:36:38|S|20.000000|50.680000||
B|FTAI|20260428|10:36:38|S|24.000000|217.945000||
B|GGAL|20260428|10:36:38|S|100.000000|42.744000||
B|GGAL|20260428|10:36:38|S|100.000000|42.744000||
B|GGLL|20260428|10:36:38|S|11.000000|115.390000||
B|MSTZ|20260428|10:36:38|S|100.000000|6.510000||
B|MU|20260428|10:36:38|S|50.000000|497.240000||
B|MUU|20260428|10:36:38|S|5.000000|250.200000||
B|NVDA|20260428|10:36:38|S|3.000000|211.050000||
B|PFE|20260428|10:36:38|S|20.000000|26.425000||
B|RGTI|20260428|10:36:38|S|400.000000|16.310700||
B|SLV|20260428|10:36:38|S|25.000000|65.568300||
B|SMR|20260428|10:36:38|S|1.000000|11.820000||
B|SNDK|20260428|10:36:38|S|2.000000|1003.965000||
B|VOO|20260428|10:36:38|S|1.000000|653.000000||
B|GEV|20260428|10:36:39|S|1.000000|1064.210000||
B|GLD|20260428|10:36:39|S|100.000000|418.980000||
B|GLD|20260428|10:36:39|S|100.000000|419.000000||
B|HGRO|20260428|10:36:39|S|10.000000|29.330000||
B|NFLX|20260428|10:36:39|S|40.000000|90.805000||
B|PDI|20260428|10:36:39|S|80.000000|17.475000||
B|SMR|20260428|10:36:39|S|269.000000|11.815000||
B|SNDK|20260428|10:36:39|S|1.000000|1003.270000||
B|SOXL|20260428|10:36:39|S|2.000000|106.770000||
B|WULF|20260428|10:36:39|S|5.000000|20.547400||
B|YMAX|20260428|10:36:39|S|595.000000|8.395000||
B|AGQ|20260428|10:36:40|S|10.000000|108.290000||
B|BE|20260428|10:36:40|S|30.000000|223.680000||
B|EMBJ|20260428|10:36:40|S|10.000000|62.110000||
B|MU|20260428|10:36:40|S|10.000000|496.630000||
B|MU|20260428|10:36:40|S|10.000000|496.730000||
B|NBIG|20260428|10:36:40|S|1.000000|11.965000||
B|QLD|20260428|10:36:40|S|10.000000|78.250000||
B|RGTI|20260428|10:36:40|S|100.000000|16.309300||
B|RKLB|20260428|10:36:40|S|100.000000|78.900000||
B|RWT|20260428|10:36:40|S|20.000000|5.750000||
B|SOXL|20260428|10:36:40|S|1.000000|106.700000||
B|SOXL|20260428|10:36:40|S|1.000000|106.700000||
B|SOXL|20260428|10:36:40|S|2.000000|106.720000||
B|SOXL|20260428|10:36:40|E|4.000000|106.690000||
B|SOXL|20260428|10:36:40|S|5.000000|106.738300||
B|SSRM|20260428|10:36:40|S|20.000000|28.970000||
B|TQQQ|20260428|10:36:40|S|1.000000|60.255000||
B|TSLA|20260428|10:36:40|S|25.000000|376.465000||
B|TSM|20260428|10:36:40|S|51.000000|388.150000||
B|COHR|20260428|10:36:41|S|40.000000|295.400000||
B|CRWV|20260428|10:36:41|S|500.000000|106.880000||
B|LITX|20260428|10:36:41|S|500.000000|34.710000||
B|NVDA|20260428|10:36:41|S|1.000000|211.008800||
B|NVDA|20260428|10:36:41|S|2.000000|211.000000||
B|OKLS|20260428|10:36:41|S|420.000000|23.760000||
B|ORCL|20260428|10:36:41|S|40.000000|166.470000||
B|ORCL|20260428|10:36:41|S|50.000000|166.470000||
B|PCF|20260428|10:36:41|S|10.000000|5.630000||
B|PFE|20260428|10:36:41|S|2400.000000|26.422500||
B|POET|20260428|10:36:41|S|10.000000|8.095000||
B|SOXL|20260428|10:36:41|S|100.000000|106.788300||
B|TSLA|20260428|10:36:41|S|98.000000|376.510000||
B|UEC|20260428|10:36:41|S|1100.000000|14.640900||
B|CAR|20260428|10:36:42|S|10.000000|199.350000||
B|CEPU|20260428|10:36:42|S|148.000000|14.700000||
B|INTC|20260428|10:36:42|S|140.000000|81.735000||
B|LITX|20260428|10:36:42|S|20.000000|34.710000||
B|NIO|20260428|10:36:42|S|200.000000|6.265000||
B|NVDA|20260428|10:36:42|S|100.000000|210.980000||
B|PLTZ|20260428|10:36:42|S|50.000000|29.060000||
B|RIOT|20260428|10:36:42|S|20.000000|16.839300||
B|RKLB|20260428|10:36:42|S|2000.000000|78.970000||
B|SLS|20260428|10:36:42|S|126.000000|4.815000||
B|UNH|20260428|10:36:42|S|1.000000|361.755000||
B|AMD|20260428|10:36:43|S|100.000000|320.620000||
B|AMD|20260428|10:36:43|S|100.000000|320.660000||
B|AMD|20260428|10:36:43|S|100.000000|320.690000||
B|BZAI|20260428|10:36:43|S|997.000000|2.009700||
B|EWY|20260428|10:36:43|S|100.000000|153.410000||
B|FLNC|20260428|10:36:43|S|100.000000|12.170000||
B|FPS|20260428|10:36:43|S|30.000000|35.100000||
B|GLW|20260428|10:36:43|S|400.000000|154.284900||
B|GLW|20260428|10:36:43|S|438.000000|154.290000||
B|INTC|20260428|10:36:43|S|100.000000|81.760900||
B|KTOS|20260428|10:36:43|S|25.000000|60.690000||
B|NVDA|20260428|10:36:43|S|100.000000|211.030000||
B|NVDA|20260428|10:36:43|S|200.000000|211.030000||
B|SU|20260428|10:36:43|S|6.000000|65.149000||
B|TSLA|20260428|10:36:43|S|22.000000|376.560000||
B|XLF|20260428|10:36:43|S|3.000000|52.055000||
B|AMD|20260428|10:36:44|S|100.000000|320.790000||
B|ATRO|20260428|10:36:44|S|50.000000|70.570000||
B|MUU|20260428|10:36:44|S|100.000000|249.700000||
B|NVDA|20260428|10:36:44|S|100.000000|211.054800||
B|NVDA|20260428|10:36:44|S|200.000000|211.079000||
B|OKLO|20260428|10:36:44|S|100.000000|70.340000||
B|QQQ|20260428|10:36:44|S|30.000000|656.080000||
B|QS|20260428|10:36:44|S|76.000000|6.865000||
B|SOXL|20260428|10:36:44|S|200.000000|106.998300||
B|TSLL|20260428|10:36:44|S|22.000000|12.189300||
B|ADBE|20260428|10:36:45|S|9.000000|242.770000||
B|AVGO|20260428|10:36:45|S|10.000000|401.833800||
B|CRDO|20260428|10:36:45|S|1.000000|168.020000||
B|HSY|20260428|10:36:45|S|100.000000|188.050000||
B|IREN|20260428|10:36:45|S|91.000000|44.483500||
B|NOK|20260428|10:36:45|S|173.000000|10.875000||
B|NVDA|20260428|10:36:45|S|50.000000|211.129100||
B|NVDA|20260428|10:36:45|S|98.000000|211.120000||
B|QQQ|20260428|10:36:45|S|10.000000|656.145000||
B|QQQ|20260428|10:36:45|S|100.000000|656.125000||
B|UVIX|20260428|10:36:45|S|200.000000|5.675000||
B|MU|20260428|10:36:46|S|2.000000|496.850000||
B|MU|20260428|10:36:46|S|20.000000|496.850000||
B|MU|20260428|10:36:46|S|100.000000|496.860000||
B|NVDA|20260428|10:36:46|S|5.000000|211.137400||
B|NVDA|20260428|10:36:46|S|200.000000|211.140000||
B|NVDA|20260428|10:36:46|S|300.000000|211.114100||
B|SOXL|20260428|10:36:46|S|500.000000|107.024400||
B|SQQQ|20260428|10:36:46|S|100.000000|54.405000||
B|UVIX|20260428|10:36:46|S|320.000000|5.675000||
B|BCAT|20260428|10:36:47|S|100.000000|14.955000||
B|BGL|20260428|10:36:47|S|20.000000|1.000000||
B|FN|20260428|10:36:47|S|1.000000|636.080000||
B|HCA|20260428|10:36:47|S|1.000000|436.620000||
B|INTC|20260428|10:36:47|S|50.000000|81.830000||
B|INTC|20260428|10:36:47|S|200.000000|81.828900||
B|IONQ|20260428|10:36:47|S|1.000000|43.725000||
B|NVDA|20260428|10:36:47|S|25.000000|211.130000||
B|NVDA|20260428|10:36:47|S|100.000000|211.121000||
B|SNDU|20260428|10:36:47|S|100.000000|51.200000||
B|SOFI|20260428|10:36:47|S|25.000000|18.539300||
B|SOXL|20260428|10:36:47|S|200.000000|107.038800||
B|SOXX|20260428|10:36:47|S|5.000000|435.538300||
B|SPY|20260428|10:36:47|S|100.000000|710.499300||
B|AMAT|20260428|10:36:48|S|85.000000|381.155000||
B|AMD|20260428|10:36:48|S|7.000000|320.810000||
B|ERO|20260428|10:36:48|S|77.000000|26.240000||
B|HIMZ|20260428|10:36:48|S|5.000000|38.658100||
B|MSTR|20260428|10:36:48|S|40.000000|161.986300||
B|RGTI|20260428|10:36:48|S|100.000000|16.329300||
B|RSP|20260428|10:36:48|S|100.000000|200.355000||
B|SOXL|20260428|10:36:48|S|200.000000|107.035000||
B|SPY|20260428|10:36:48|S|1.000000|710.539100||
B|SPY|20260428|10:36:48|S|100.000000|710.535000||
B|SPY|20260428|10:36:48|S|100.000000|710.548800||
B|VOO|20260428|10:36:48|S|5.000000|653.195000||
B|CRWD|20260428|10:36:49|S|8.000000|453.295000||
B|FXI|20260428|10:36:49|S|100.000000|36.255000||
B|GEV|20260428|10:36:49|S|1.000000|1064.840000||
B|MSFT|20260428|10:36:49|S|6.000000|426.630000||
B|MSFT|20260428|10:36:49|S|30.000000|426.620000||
B|QQQ|20260428|10:36:49|S|30.000000|656.164900||
B|QQQ|20260428|10:36:49|S|60.000000|656.205000||
B|SNDK|20260428|10:36:49|S|1.000000|1003.300000||
B|SOXS|20260428|10:36:49|S|11.000000|15.919300||
B|SOXX|20260428|10:36:49|S|40.000000|435.518300||
B|SQQQ|20260428|10:36:49|S|10.000000|54.398700||
B|TSLA|20260428|10:36:49|S|12.000000|376.890000||
B|TSLA|20260428|10:36:49|S|60.000000|376.870000||
B|TSLA|20260428|10:36:49|S|100.000000|376.850000||
B|AEG|20260428|10:36:50|S|4200.000000|8.099900||
B|AMD|20260428|10:36:50|S|50.000000|320.590000||
B|AXGN|20260428|10:36:50|S|2.000000|44.000000||
B|BITO|20260428|10:36:50|S|1.000000|10.369900||
B|CRWV|20260428|10:36:50|S|100.000000|107.030000||
B|DXYZ|20260428|10:36:50|S|15.000000|29.260000||
B|EWY|20260428|10:36:50|S|100.000000|153.430000||
B|HIMS|20260428|10:36:50|S|100.000000|28.095000||
B|NVDA|20260428|10:36:50|S|100.000000|211.090000||
B|NVDA|20260428|10:36:50|S|2300.000000|211.100000||
B|NVTS|20260428|10:36:50|S|500.000000|15.289300||
B|QQQ|20260428|10:36:50|S|10.000000|656.149100||
B|QS|20260428|10:36:50|S|200.000000|6.869300||
B|RGTI|20260428|10:36:50|S|100.000000|16.329300||
B|SMH|20260428|10:36:50|S|5.000000|487.249500||
B|SNXX|20260428|10:36:50|S|10.000000|84.705000||
B|SPOT|20260428|10:36:50|S|1.000000|439.931000||
B|SPY|20260428|10:36:50|S|2.000000|710.495000||
B|SPY|20260428|10:36:50|S|10.000000|710.509500||
B|SPY|20260428|10:36:50|S|100.000000|710.509300||
B|TSLA|20260428|10:36:50|S|20.000000|376.825000||
B|AMT|20260428|10:36:51|S|25.000000|178.970000||
B|ERAS|20260428|10:36:51|S|30.000000|8.755000||
B|INTC|20260428|10:36:51|S|500.000000|81.815000||
B|JBLU|20260428|10:36:51|S|100.000000|5.115000||
B|MU|20260428|10:36:51|S|1.000000|497.030000||
B|NNE|20260428|10:36:51|S|21.000000|23.385000||
B|PAGP|20260428|10:36:51|S|200.000000|23.565000||
B|PHYS|20260428|10:36:51|S|300.000000|34.555000||
B|SHV|20260428|10:36:51|S|36.000000|110.369300||
B|BABA|20260428|10:36:52|S|250.000000|130.190000||
B|BRK/B|20260428|10:36:52|S|10.000000|478.500000||
B|CAR|20260428|10:36:52|S|100.000000|199.440000||
B|FSLY|20260428|10:36:52|S|111.000000|25.330000||
B|IAG|20260428|10:36:52|S|109.000000|16.280000||
B|LLY|20260428|10:36:52|S|1.000000|873.520000||
B|NVDA|20260428|10:36:52|S|35.000000|211.170000||
B|NVDA|20260428|10:36:52|S|100.000000|211.151200||
B|OKLO|20260428|10:36:52|S|73.000000|70.390000||
B|OKLO|20260428|10:36:52|S|234.000000|70.420000||
B|SNDK|20260428|10:36:52|S|100.000000|1003.605000||
B|SOXL|20260428|10:36:52|S|20.000000|107.198500||
B|UVIX|20260428|10:36:52|S|2900.000000|5.670000||
B|AMD|20260428|10:36:53|S|20.000000|320.950000||
B|AMD|20260428|10:36:53|S|100.000000|321.040000||
B|AMD|20260428|10:36:53|S|300.000000|320.910000||
B|ATER|20260428|10:36:53|S|200.000000|1.338900||
B|GDXU|20260428|10:36:53|S|20.000000|172.441000||
B|HTZ|20260428|10:36:53|S|300.000000|5.689300||
B|ISSC|20260428|10:36:53|S|100.000000|20.020000||
B|MBOT|20260428|10:36:53|S|20.000000|2.100000||
B|QQQ|20260428|10:36:53|S|18.000000|656.319100||
B|RGTI|20260428|10:36:53|S|100.000000|16.339300||
B|SNBR|20260428|10:36:53|S|1.000000|3.650000||
B|SOXS|20260428|10:36:53|S|1132.000000|15.900000||
B|SOXS|20260428|10:36:53|S|2868.000000|15.899400||
B|SQQQ|20260428|10:36:53|S|91.000000|54.379900||
B|SQQQ|20260428|10:36:53|S|1134.000000|54.378400||
B|URTH|20260428|10:36:53|S|100.000000|194.010000||
B|ASTS|20260428|10:36:54|S|1.000000|73.885000||
B|CAR|20260428|10:36:54|S|2.000000|200.680000||
B|CAR|20260428|10:36:54|S|5.000000|200.751000||
B|CLS|20260428|10:36:54|S|100.000000|359.891000||
B|F|20260428|10:36:54|S|100.000000|12.300700||
B|MCD|20260428|10:36:54|S|1.000000|292.085000||
B|MO|20260428|10:36:54|S|1.000000|67.351000||
B|MU|20260428|10:36:54|S|1.000000|496.755000||
B|PAGP|20260428|10:36:54|S|100.000000|23.565000||
B|QQQ|20260428|10:36:54|S|100.000000|656.300000||
B|TSLA|20260428|10:36:54|S|100.000000|377.100000||
B|XLI|20260428|10:36:54|S|100.000000|169.725000||
B|ADBE|20260428|10:36:55|S|120.000000|242.850000||
B|CAR|20260428|10:36:55|S|98.000000|200.680000||
B|CCJ|20260428|10:36:55|S|100.000000|117.300000||
B|EQIX|20260428|10:36:55|S|40.000000|1077.650000||
B|FLNC|20260428|10:36:55|S|100.000000|12.179100||
B|INTC|20260428|10:36:55|S|100.000000|81.785000||
B|IONQ|20260428|10:36:55|S|393.000000|43.757100||
B|NVDA|20260428|10:36:55|S|198.000000|211.209000||
B|NVDA|20260428|10:36:55|S|200.000000|211.207000||
B|OKLO|20260428|10:36:55|S|5.000000|70.460000||
B|PFF|20260428|10:36:55|S|191.000000|31.360000||
B|RPD|20260428|10:36:55|S|100.000000|6.110000||
B|SPY|20260428|10:36:55|S|100.000000|710.729100||
B|VGT|20260428|10:36:55|S|1.000000|102.285000||
B|CAR|20260428|10:36:56|S|2.000000|200.981000||
B|CAR|20260428|10:36:56|S|10.000000|200.930000||
B|CMI|20260428|10:36:56|S|13.000000|641.988800||
B|INTC|20260428|10:36:56|S|100.000000|81.780900||
B|MUU|20260428|10:36:56|S|5.000000|249.450000||
B|NVDA|20260428|10:36:56|S|100.000000|211.209000||
B|TRV|20260428|10:36:56|S|200.000000|309.430000||
B|TRV|20260428|10:36:56|S|314.000000|309.480000||
B|TSLA|20260428|10:36:56|S|80.000000|377.130000||
B|TSLA|20260428|10:36:56|S|80.000000|377.130000||
B|TSLA|20260428|10:36:56|S|100.000000|377.280000||
B|TSLA|20260428|10:36:56|S|266.000000|377.290000||
B|UUUU|20260428|10:36:56|S|5.000000|20.489000||
B|AAPL|20260428|10:36:57|S|16.000000|271.250000||
B|AAPL|20260428|10:36:57|S|16.000000|271.270000||
B|BP|20260428|10:36:57|S|20.000000|46.540700||
B|IBM|20260428|10:36:57|S|1.000000|232.240000||
B|MRVL|20260428|10:36:57|S|100.000000|151.310000||
B|MU|20260428|10:36:57|S|50.000000|496.980000||
B|TSLL|20260428|10:36:57|S|10.000000|12.217500||
B|UAMY|20260428|10:36:57|S|17.000000|11.460000||
B|URNM|20260428|10:36:57|S|7.000000|66.490000||
B|AMD|20260428|10:36:58|S|80.000000|321.180000||
B|GLD|20260428|10:36:58|S|1.000000|419.230000||
B|JBLU|20260428|10:36:58|S|500.000000|5.115000||
B|MSFT|20260428|10:36:58|S|64.000000|426.790000||
B|NVDA|20260428|10:36:58|S|200.000000|211.209000||
B|NVDA|20260428|10:36:58|S|600.000000|211.220000||
B|SOXL|20260428|10:36:58|S|100.000000|107.200000||
B|SPY|20260428|10:36:58|S|4.000000|710.749100||
B|TMDX|20260428|10:36:58|S|20.000000|104.060000||
B|TQQQ|20260428|10:36:58|S|400.000000|60.415000||
B|TSLA|20260428|10:36:58|S|50.000000|377.215000||
B|TSLA|20260428|10:36:58|S|100.000000|377.199300||
B|TSLQ|20260428|10:36:58|S|10.000000|22.950000||
B|TSM|20260428|10:36:58|S|5.000000|388.760000||
B|XLK|20260428|10:36:58|S|100.000000|157.285000||
B|AMD|20260428|10:36:59|S|100.000000|321.090000||
B|CLM|20260428|10:36:59|S|771.000000|7.460000||
B|EMBJ|20260428|10:36:59|S|6.000000|62.140000||
B|FLNC|20260428|10:36:59|S|100.000000|12.160000||
B|FSLY|20260428|10:36:59|S|50.000000|25.370000||
B|IIIN|20260428|10:36:59|S|1.000000|25.260000||
B|NVDA|20260428|10:36:59|S|300.000000|211.169000||
B|NVDA|20260428|10:36:59|S|500.000000|211.172700||
B|PAGP|20260428|10:36:59|S|100.000000|23.565000||
B|SMR|20260428|10:36:59|S|4.000000|11.830000||
B|SOXL|20260428|10:36:59|S|50.000000|107.179100||
B|SOXL|20260428|10:36:59|S|50.000000|107.180000||
B|SOXL|20260428|10:36:59|S|200.000000|107.189100||
B|SOXL|20260428|10:36:59|S|200.000000|107.190000||
B|TSLA|20260428|10:36:59|S|234.000000|377.280000||
B|TSLA|20260428|10:36:59|S|343.000000|377.300000||
B|BIL|20260428|10:37:00|S|50.000000|91.635000||
B|JNJ|20260428|10:37:00|S|2.000000|230.007500||
B|JNJ|20260428|10:37:00|S|3.000000|230.010000||
B|MU|20260428|10:37:00|S|74.000000|496.300000||
B|NVDA|20260428|10:37:00|S|500.000000|211.189600||
B|OKLO|20260428|10:37:00|S|3.000000|70.420000||
B|OKLO|20260428|10:37:00|S|41.000000|70.420000||
B|ONDL|20260428|10:37:00|S|900.000000|19.610000||
B|TXN|20260428|10:37:00|S|0.500000|264.260000||
B|VRTL|20260428|10:37:00|S|20.000000|139.280000||
B|AMD|20260428|10:37:01|S|10.000000|320.880000||
B|CEPU|20260428|10:37:01|S|1.000000|14.709500||
B|CRSP|20260428|10:37:01|S|9.000000|50.730000||
B|IREN|20260428|10:37:01|S|388.000000|44.424900||
B|NVDA|20260428|10:37:01|S|50.000000|210.960000||
B|NVDA|20260428|10:37:01|S|100.000000|210.941500||
B|NVDA|20260428|10:37:01|S|100.000000|210.970000||
B|PAYP|20260428|10:37:01|S|10.000000|19.940000||
B|SPOT|20260428|10:37:01|S|68.000000|439.040000||
B|SPY|20260428|10:37:01|S|100.000000|710.656800||
B|ALVO|20260428|10:37:02|S|74.000000|3.358300||
B|AMD|20260428|10:37:02|S|10.000000|320.960000||
B|BZAI|20260428|10:37:02|S|4800.000000|2.010000||
B|DXCM|20260428|10:37:02|S|16.000000|60.638000||
B|GEVG|20260428|10:37:02|S|15.000000|32.225000||
B|NVDA|20260428|10:37:02|S|10.000000|210.982500||
B|RGTI|20260428|10:37:02|S|50.000000|16.337600||
B|SEI|20260428|10:37:02|S|4.000000|73.190000||
B|AMD|20260428|10:37:03|S|10.000000|320.825000||
B|AXTI|20260428|10:37:03|S|32.000000|66.520000||
B|AXTI|20260428|10:37:03|S|32.000000|66.530000||
B|COIN|20260428|10:37:03|S|1.000000|192.750000||
B|MU|20260428|10:37:03|S|15.000000|496.210000||
B|MU|20260428|10:37:03|S|100.000000|496.210000||
B|NVDA|20260428|10:37:03|S|40.000000|210.950900||
B|QQQ|20260428|10:37:03|S|55.000000|656.220700||
B|TAK|20260428|10:37:03|S|150.000000|16.475000||
B|VRT|20260428|10:37:03|S|4.000000|298.610000||
B|CRM|20260428|10:37:04|S|1.000000|183.440000||
B|EFC|20260428|10:37:04|S|300.000000|13.345000||
B|GRAB|20260428|10:37:04|S|5.000000|3.829300||
B|INTC|20260428|10:37:04|S|100.000000|81.679000||
B|IREN|20260428|10:37:04|S|500.000000|44.450000||
B|SOXS|20260428|10:37:04|S|350.000000|15.925000||
B|TSLA|20260428|10:37:04|S|1.000000|376.850000||
B|VALE|20260428|10:37:04|S|7.000000|16.835000||
B|BE|20260428|10:37:05|S|313.000000|224.180000||
B|DJT|20260428|10:37:05|S|99.000000|9.505000||
B|FRMI|20260428|10:37:05|S|100.000000|5.265000||
B|MRVL|20260428|10:37:05|S|50.000000|151.170000||
B|Q|20260428|10:37:05|S|4.000000|136.660000||
B|RGTI|20260428|10:37:05|S|50.000000|16.335000||
B|SOXL|20260428|10:37:05|S|8.000000|106.968000||
B|SOXL|20260428|10:37:05|S|1600.000000|106.890000||
B|ZM|20260428|10:37:05|S|33.000000|90.930000||
B|AAPL|20260428|10:37:06|S|4.000000|271.095000||
B|AMD|20260428|10:37:06|S|25.000000|320.630000||
B|APLD|20260428|10:37:06|S|20.000000|31.290000||
B|APLD|20260428|10:37:06|S|100.000000|31.290000||
B|GLD|20260428|10:37:06|S|1.000000|419.180000||
B|GLD|20260428|10:37:06|S|15.000000|419.188300||
B|LITX|20260428|10:37:06|S|200.000000|34.765000||
B|NET|20260428|10:37:06|S|2.000000|211.630000||
B|OKLL|20260428|10:37:06|S|50.000000|11.035000||
B|QS|20260428|10:37:06|S|300.000000|6.875000||
B|SHV|20260428|10:37:06|S|100.000000|110.369300||
B|SNDK|20260428|10:37:06|S|2.000000|1002.370000||
B|TLT|20260428|10:37:06|S|100.000000|86.005000||
B|AMD|20260428|10:37:07|S|20.000000|320.600000||
B|APLD|20260428|10:37:07|S|80.000000|31.290000||
B|ARESpB|20260428|10:37:07|S|500.000000|37.645000||
B|CDNS|20260428|10:37:07|S|100.000000|326.400000||
B|ESI|20260428|10:37:07|S|3.000000|38.620000||
B|JNJ|20260428|10:37:07|S|1.000000|230.070000||
B|KO|20260428|10:37:07|S|1.000000|79.441000||
B|MELI|20260428|10:37:07|S|1.000000|1790.590000||
B|MSTR|20260428|10:37:07|S|3.000000|161.920000||
B|PFE|20260428|10:37:07|S|6.000000|26.480000||
B|PFE|20260428|10:37:07|S|406.000000|26.475000||
B|RGTI|20260428|10:37:07|S|50.000000|16.337600||
B|RNXT|20260428|10:37:07|S|100.000000|0.864300||
B|TSLA|20260428|10:37:07|S|40.000000|376.800000||
B|URNM|20260428|10:37:07|S|2.000000|66.500000||
B|CAR|20260428|10:37:08|S|10.000000|200.673700||
B|IONQ|20260428|10:37:08|S|50.000000|43.710000||
B|MELI|20260428|10:37:08|S|1.000000|1790.200000||
B|MELI|20260428|10:37:08|S|4.000000|1790.590000||
B|MU|20260428|10:37:08|S|5.000000|496.066400||
B|NVDA|20260428|10:37:08|S|50.000000|210.861200||
B|NVDA|20260428|10:37:08|S|100.000000|210.895000||
B|SGOV|20260428|10:37:08|S|90.000000|100.659400||
B|SMR|20260428|10:37:08|S|1.000000|11.810000||
B|SMR|20260428|10:37:08|S|1.000000|11.810000||
B|SMR|20260428|10:37:08|S|1.000000|11.810000||
B|SMR|20260428|10:37:08|S|1.000000|11.810000||
B|SMR|20260428|10:37:08|S|3.000000|11.810000||
B|SMR|20260428|10:37:08|S|32.000000|11.810000||
B|SOLS|20260428|10:37:08|S|100.000000|77.570000||
B|SOXX|20260428|10:37:08|S|5.000000|435.260000||
B|SPY|20260428|10:37:08|S|10.000000|710.510000||
B|TSLA|20260428|10:37:08|S|80.000000|376.755000||
B|CSCO|20260428|10:37:09|S|91.000000|87.170000||
B|KORU|20260428|10:37:09|S|2.000000|515.970000||
B|MSTR|20260428|10:37:09|S|2.000000|161.935000||
B|MU|20260428|10:37:09|S|59.000000|496.010000||
B|NVDA|20260428|10:37:09|S|2.000000|210.862200||
B|NVDA|20260428|10:37:09|S|50.000000|210.861200||
B|QQQ|20260428|10:37:09|S|300.000000|655.975000||
B|TSM|20260428|10:37:09|S|20.000000|388.257800||
B|XLP|20260428|10:37:09|S|4.000000|82.970700||
B|AMD|20260428|10:37:10|S|40.000000|320.410000||
B|ARE|20260428|10:37:10|S|25.000000|40.835000||
B|AU|20260428|10:37:10|S|100.000000|93.050000||
B|BIL|20260428|10:37:10|S|103.000000|91.635000||
B|FFIV|20260428|10:37:10|S|40.000000|291.770000||
B|GLD|20260428|10:37:10|S|1.000000|419.150000||
B|HIMS|20260428|10:37:10|S|100.000000|28.060000||
B|HTZ|20260428|10:37:10|S|52.000000|5.705000||
B|HTZ|20260428|10:37:10|S|198.000000|5.710000||
B|INTW|20260428|10:37:10|S|3.000000|163.720000||
B|LAES|20260428|10:37:10|S|1.000000|2.700000||
B|LAES|20260428|10:37:10|S|1.000000|2.700000||
B|LAES|20260428|10:37:10|S|1.000000|2.700000||
B|LAES|20260428|10:37:10|S|1.000000|2.700000||
B|LAES|20260428|10:37:10|S|2.000000|2.700000||
B|LAES|20260428|10:37:10|S|2.000000|2.700000||
B|LAES|20260428|10:37:10|S|3.000000|2.700000||
B|LAES|20260428|10:37:10|S|3.000000|2.700000||
B|LAES|20260428|10:37:10|S|5.000000|2.700000||
B|LAES|20260428|10:37:10|S|5.000000|2.700000||
B|LAES|20260428|10:37:10|S|6.000000|2.700000||
B|LAES|20260428|10:37:10|S|7.000000|2.700000||
B|LAES|20260428|10:37:10|S|10.000000|2.700000||
B|LAES|20260428|10:37:10|S|10.000000|2.700000||
B|LAES|20260428|10:37:10|S|10.000000|2.700000||
B|LAES|20260428|10:37:10|S|10.000000|2.700000||
B|LAES|20260428|10:37:10|S|10.000000|2.700000||
B|LAES|20260428|10:37:10|S|10.000000|2.700000||
B|LAES|20260428|10:37:10|S|20.000000|2.700000||
B|LAES|20260428|10:37:10|S|20.000000|2.700000||
B|LAES|20260428|10:37:10|S|20.000000|2.700000||
B|LAES|20260428|10:37:10|S|20.000000|2.700000||
B|LAES|20260428|10:37:10|S|20.000000|2.700000||
B|LAES|20260428|10:37:10|S|30.000000|2.700000||
B|NVDA|20260428|10:37:10|S|3.000000|210.850000||
B|ORCL|20260428|10:37:10|S|100.000000|166.590000||
B|QQQ|20260428|10:37:10|S|100.000000|655.998800||
B|RCKT|20260428|10:37:10|S|980.000000|3.555000||
B|SOXL|20260428|10:37:10|S|5.000000|106.838300||
B|SOXL|20260428|10:37:10|S|700.000000|106.780800||
B|AMD|20260428|10:37:11|S|11.000000|320.460000||
B|AMD|20260428|10:37:11|S|25.000000|320.410000||
B|AMD|20260428|10:37:11|S|100.000000|320.480000||
B|AMD|20260428|10:37:11|S|100.000000|320.485000||
B|CAR|20260428|10:37:11|S|50.000000|200.890000||
B|IREN|20260428|10:37:11|S|47.000000|44.405000||
B|LAES|20260428|10:37:11|S|33.000000|2.700000||
B|LAES|20260428|10:37:11|S|39.000000|2.700000||
B|LAES|20260428|10:37:11|S|50.000000|2.700000||
B|MSTX|20260428|10:37:11|S|176.000000|30.910000||
B|NVDA|20260428|10:37:11|S|50.000000|210.850000||
B|NVDA|20260428|10:37:11|S|100.000000|210.841000||
B|QQQ|20260428|10:37:11|S|3.000000|655.929300||
B|SMR|20260428|10:37:11|S|40.000000|11.805000||
B|SPY|20260428|10:37:11|S|60.000000|710.470000||
B|TSLA|20260428|10:37:11|S|800.000000|376.585000||
B|XPEV|20260428|10:37:11|S|1.000000|15.955000||
B|AMZN|20260428|10:37:12|S|5.000000|259.820000||
B|CB|20260428|10:37:12|S|200.000000|329.920000||
B|FORM|20260428|10:37:12|S|1.000000|131.340000||
B|GBAB|20260428|10:37:12|S|100.000000|14.520000||
B|INTC|20260428|10:37:12|S|10.000000|81.661500||
B|NVDA|20260428|10:37:12|S|156.000000|210.853000||
B|TQQQ|20260428|10:37:12|S|200.000000|60.270700||
B|AMD|20260428|10:37:13|S|6.000000|320.410000||
B|CLF|20260428|10:37:13|S|99.000000|10.130700||
B|ETHA|20260428|10:37:13|S|90.000000|17.081300||
B|ETHA|20260428|10:37:13|S|280.000000|17.080000||
B|INTC|20260428|10:37:13|S|5.000000|81.649300||
B|JMIA|20260428|10:37:13|S|4.000000|6.855000||
B|JMIA|20260428|10:37:13|S|10.000000|6.855000||
B|LITE|20260428|10:37:13|S|1.000000|788.009000||
B|LRCX|20260428|10:37:13|S|2.000000|245.065000||
B|NVDA|20260428|10:37:13|S|30.000000|210.850000||
B|SMH|20260428|10:37:13|S|10.000000|486.900000||
B|VRT|20260428|10:37:13|S|10.000000|298.580000||
B|ATER|20260428|10:37:14|S|100.000000|1.368900||
B|GLD|20260428|10:37:14|S|10.000000|419.108300||
B|GLW|20260428|10:37:14|E|100.000000|153.855000||
B|HIMS|20260428|10:37:14|S|100.000000|28.035000||
B|INTC|20260428|10:37:14|S|125.000000|81.635000||
B|MSTR|20260428|10:37:14|S|50.000000|161.885000||
B|MU|20260428|10:37:14|S|94.000000|495.760000||
B|NVDA|20260428|10:37:14|S|73.000000|210.810000||
B|NVDA|20260428|10:37:14|S|176.000000|210.850000||
B|Q|20260428|10:37:14|S|7.000000|136.550000||
B|QQQ|20260428|10:37:14|S|364.000000|655.830000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|1.000000|11.800000||
B|SMR|20260428|10:37:14|S|2.000000|11.800000||
B|SMR|20260428|10:37:14|S|2.000000|11.800000||
B|SMR|20260428|10:37:14|S|2.000000|11.800000||
B|SMR|20260428|10:37:14|S|2.000000|11.800000||
B|SMR|20260428|10:37:14|S|2.000000|11.800000||
B|SMR|20260428|10:37:14|S|3.000000|11.800000||
B|SMR|20260428|10:37:14|S|4.000000|11.800000||
B|SMR|20260428|10:37:14|S|4.000000|11.800000||
B|SMR|20260428|10:37:14|S|5.000000|11.800000||
B|SMR|20260428|10:37:14|S|5.000000|11.800000||
B|SMR|20260428|10:37:14|S|6.000000|11.800000||
B|SMR|20260428|10:37:14|S|10.000000|11.800000||
B|SMR|20260428|10:37:14|S|10.000000|11.800000||
B|SMR|20260428|10:37:14|S|10.000000|11.800000||
B|SMR|20260428|10:37:14|S|10.000000|11.800000||
B|SMR|20260428|10:37:14|S|10.000000|11.800000||
B|SMR|20260428|10:37:14|S|10.000000|11.805000||
B|SMR|20260428|10:37:14|S|11.000000|11.800000||
B|SMR|20260428|10:37:14|S|20.000000|11.800000||
B|SMR|20260428|10:37:14|S|20.000000|11.800000||
B|SMR|20260428|10:37:14|S|20.000000|11.800000||
B|SMR|20260428|10:37:14|S|30.000000|11.800000||
B|SMR|20260428|10:37:14|S|50.000000|11.800000||
B|SMR|20260428|10:37:14|S|50.000000|11.800000||
B|SMR|20260428|10:37:14|S|57.000000|11.800000||
B|SNDK|20260428|10:37:14|S|10.000000|1001.040000||
B|SNDK|20260428|10:37:14|S|20.000000|1001.280000||
B|SNDK|20260428|10:37:14|S|20.000000|1001.390000||
B|SNDK|20260428|10:37:14|S|52.000000|1001.280000||
B|TQQQ|20260428|10:37:14|S|1.000000|60.255000||
B|TSLA|20260428|10:37:14|S|40.000000|376.510000||
B|TSLA|20260428|10:37:14|S|234.000000|376.420000||
B|VIAV|20260428|10:37:14|S|24.000000|42.530000||
B|XPEV|20260428|10:37:14|S|500.000000|15.950700||
B|ZS|20260428|10:37:14|S|40.000000|135.692900||
B|BOXX|20260428|10:37:15|S|5.000000|116.517500||
B|ETHA|20260428|10:37:15|S|4.000000|17.080900||
B|GDXU|20260428|10:37:15|S|15.000000|171.710000||
B|GLW|20260428|10:37:15|S|14.000000|153.810000||
B|INTC|20260428|10:37:15|S|50.000000|81.600900||
B|INTC|20260428|10:37:15|S|50.000000|81.600900||
B|META|20260428|10:37:15|S|1.000000|671.339800||
B|NVDA|20260428|10:37:15|S|75.000000|210.810000||
B|SMR|20260428|10:37:15|S|142.000000|11.805000||
B|SNBR|20260428|10:37:15|S|1.000000|3.630000||
B|SNBR|20260428|10:37:15|S|35.000000|3.660000||
B|SNBR|20260428|10:37:15|S|40.000000|3.620000||
B|SNXX|20260428|10:37:15|S|5.000000|84.310000||
B|SOXL|20260428|10:37:15|S|3.000000|106.695000||
B|STNE|20260428|10:37:15|S|7.000000|11.775000||
B|STNE|20260428|10:37:15|S|34.000000|11.777800||
B|TSLA|20260428|10:37:15|S|500.000000|376.325000||
B|XP|20260428|10:37:15|S|1.000000|19.115000||
B|AMD|20260428|10:37:16|S|44.000000|320.080000||
B|BMNR|20260428|10:37:16|S|89.000000|20.829300||
B|CEPU|20260428|10:37:16|S|18.000000|14.697500||
B|CRDO|20260428|10:37:16|S|9.000000|167.380000||
B|IRE|20260428|10:37:16|S|3.000000|20.450000||
B|META|20260428|10:37:16|S|90.000000|671.306000||
B|META|20260428|10:37:16|S|100.000000|671.395000||
B|META|20260428|10:37:16|S|275.000000|671.300000||
B|NVDA|20260428|10:37:16|S|47.000000|210.807500||
B|SMR|20260428|10:37:16|S|5.000000|11.805000||
B|SNDK|20260428|10:37:16|S|20.000000|1001.280000||
B|SNXX|20260428|10:37:16|S|2.000000|84.310000||
B|SOXL|20260428|10:37:16|S|100.000000|106.690000||
B|SOXS|20260428|10:37:16|S|50.000000|15.955000||
B|SOXS|20260428|10:37:16|S|200.000000|15.959300||
B|USAR|20260428|10:37:16|S|894.000000|22.060000||
B|AAOI|20260428|10:37:17|S|100.000000|136.660000||
B|ADBE|20260428|10:37:17|S|4.000000|242.700000||
B|ERAS|20260428|10:37:17|S|50.000000|8.730000||
B|FLYW|20260428|10:37:17|S|20.000000|13.675000||
B|GOOGL|20260428|10:37:17|S|20.000000|351.565000||
B|IWM|20260428|10:37:17|S|5000.000000|273.479900||
B|NVDA|20260428|10:37:17|S|5.000000|210.849300||
B|RKLB|20260428|10:37:17|S|10.000000|78.950000||
B|RKLB|20260428|10:37:17|S|74.000000|78.950000||
B|SMR|20260428|10:37:17|S|1.000000|11.790000||
B|SMR|20260428|10:37:17|S|3.000000|11.790000||
B|SMR|20260428|10:37:17|S|3.000000|11.790000||
B|SMR|20260428|10:37:17|S|10.000000|11.790000||
B|SMR|20260428|10:37:17|S|10.000000|11.790000||
B|SMR|20260428|10:37:17|S|11.000000|11.790000||
B|SMUP|20260428|10:37:17|S|6.000000|11.100000||
B|SOFI|20260428|10:37:17|S|1.000000|18.519300||
B|SPY|20260428|10:37:17|S|2.000000|710.345000||
B|STX|20260428|10:37:17|S|76.000000|575.040000||
B|URG|20260428|10:37:17|S|50.000000|1.685000||
B|AMD|20260428|10:37:18|S|9.000000|320.065100||
B|AMD|20260428|10:37:18|S|20.000000|320.060000||
B|ATER|20260428|10:37:18|S|290.000000|1.368200||
B|BITX|20260428|10:37:18|S|50.000000|18.075000||
B|COHR|20260428|10:37:18|S|2.000000|295.490000||
B|FTAI|20260428|10:37:18|S|48.000000|218.080000||
B|IONQ|20260428|10:37:18|S|100.000000|43.670000||
B|LITE|20260428|10:37:18|S|10.000000|788.770000||
B|LITX|20260428|10:37:18|S|50.000000|34.620000||
B|MSGS|20260428|10:37:18|S|20.000000|329.210000||
B|OXY|20260428|10:37:18|S|135.000000|58.085000||
B|SMCI|20260428|10:37:18|S|100.000000|26.819300||
B|SOFI|20260428|10:37:18|S|46.000000|18.520000||
B|SOXL|20260428|10:37:18|S|3.000000|106.690000||
B|SOXL|20260428|10:37:18|S|8.000000|106.692100||
B|BE|20260428|10:37:19|S|100.000000|223.825000||
B|BTE|20260428|10:37:19|S|4500.000000|4.800100||
B|CEPU|20260428|10:37:19|S|2.000000|14.710000||
B|MU|20260428|10:37:19|S|100.000000|495.910000||
B|NVDA|20260428|10:37:19|S|15.000000|210.886800||
B|ORIC|20260428|10:37:19|S|1.000000|10.120000||
B|POET|20260428|10:37:19|S|5.000000|8.085000||
B|SEGG|20260428|10:37:19|S|10.000000|1.190000||
B|SLX|20260428|10:37:19|S|100.000000|101.590000||
B|SMCI|20260428|10:37:19|S|50.000000|26.817400||
B|SOXL|20260428|10:37:19|S|60.000000|106.700000||
B|STNE|20260428|10:37:19|S|2.000000|11.777800||
B|TSLA|20260428|10:37:19|S|100.000000|376.390000||
B|WBD|20260428|10:37:19|S|100.000000|26.640000||
B|ALL|20260428|10:37:20|S|101.000000|216.830000||
B|AMD|20260428|10:37:20|S|10.000000|320.390000||
B|ERAS|20260428|10:37:20|S|360.000000|8.865000||
B|LIN|20260428|10:37:20|S|10.000000|512.570000||
B|MU|20260428|10:37:20|S|2.000000|496.055000||
B|MU|20260428|10:37:20|S|25.000000|496.140000||
B|MUU|20260428|10:37:20|E|100.000000|248.735000||
B|NVDA|20260428|10:37:20|S|100.000000|210.945000||
B|SOFI|20260428|10:37:20|S|12.000000|18.529300||
B|ALB|20260428|10:37:21|S|5.000000|185.815000||
B|AMD|20260428|10:37:21|S|25.000000|320.220000||
B|AMD|20260428|10:37:21|S|96.000000|320.220000||
B|ARM|20260428|10:37:21|S|100.000000|198.130000||
B|GOSS|20260428|10:37:21|S|50.000000|0.333050||
B|HIMZ|20260428|10:37:21|S|4.000000|38.400000||
B|HIMZ|20260428|10:37:21|S|10.000000|38.340000||
B|ICLN|20260428|10:37:21|S|2.000000|19.815000||
B|KEEL|20260428|10:37:21|S|4.000000|2.875000||
B|LIDR|20260428|10:37:21|S|233.000000|2.175000||
B|LITE|20260428|10:37:21|S|5.000000|788.850000||
B|MU|20260428|10:37:21|S|15.000000|495.860000||
B|NEE|20260428|10:37:21|S|100.000000|95.330000||
B|NVDA|20260428|10:37:21|S|100.000000|210.870000||
B|PAGP|20260428|10:37:21|S|100.000000|23.595000||
B|SLV|20260428|10:37:21|S|46.000000|65.607600||
B|UMAC|20260428|10:37:21|S|100.000000|13.970000||
B|UNH|20260428|10:37:21|S|25.000000|361.760000||
B|AAOI|20260428|10:37:22|S|100.000000|136.810000||
B|ASTS|20260428|10:37:22|S|100.000000|73.880000||
B|FSLR|20260428|10:37:22|S|1.000000|196.070000||
B|INTC|20260428|10:37:22|S|20.000000|81.630000||
B|MSFX|20260428|10:37:22|S|100.000000|19.900000||
B|MSFX|20260428|10:37:22|S|100.000000|19.900000||
B|MU|20260428|10:37:22|S|50.000000|495.890000||
B|NBIS|20260428|10:37:22|S|5.000000|136.125400||
B|SOXS|20260428|10:37:22|S|40.000000|15.955000||
B|TSLA|20260428|10:37:22|S|14.000000|376.480000||
B|VG|20260428|10:37:22|S|2000.000000|12.150000||
B|BMNU|20260428|10:37:23|S|10.000000|1.869900||
B|CAR|20260428|10:37:23|S|60.000000|201.200000||
B|PYPL|20260428|10:37:23|S|100.000000|49.970000||
B|SMH|20260428|10:37:23|S|50.000000|486.810000||
B|SOXL|20260428|10:37:23|S|25.000000|106.655000||
B|SOXS|20260428|10:37:23|S|300.000000|15.959300||
B|SOXS|20260428|10:37:23|S|500.000000|15.959300||
B|ZKH|20260428|10:37:23|S|114.000000|3.030000||
B|CTXR|20260428|10:37:24|S|477.000000|0.642900||
B|FSBC|20260428|10:37:24|S|10.000000|40.620000||
B|GDXU|20260428|10:37:24|S|20.000000|172.031000||
B|IART|20260428|10:37:24|S|240.000000|10.500000||
B|JNJ|20260428|10:37:24|S|2.000000|230.090000||
B|LITE|20260428|10:37:24|S|10.000000|788.660000||
B|SOXL|20260428|10:37:24|S|2.000000|106.600000||
B|SOXX|20260428|10:37:24|S|40.000000|435.017800||
B|TECS|20260428|10:37:24|S|197.000000|12.279100||
B|ADBE|20260428|10:37:25|S|2.000000|242.790000||
B|AMD|20260428|10:37:25|S|5.000000|320.053000||
B|ASML|20260428|10:37:25|S|10.000000|1374.020000||
B|ASML|20260428|10:37:25|S|10.000000|1374.029000||
B|MCHP|20260428|10:37:25|S|8.000000|84.648600||
B|OKLO|20260428|10:37:25|S|300.000000|70.305000||
B|SOXL|20260428|10:37:25|S|1.000000|106.630000||
B|SOXX|20260428|10:37:25|S|40.000000|434.952000||
B|SPOT|20260428|10:37:25|S|3.000000|438.981000||
B|UMC|20260428|10:37:25|S|20.000000|11.675000||
B|WDC|20260428|10:37:25|S|1.000000|383.400000||
B|XOM|20260428|10:37:25|S|30.000000|150.630000||
B|AAOI|20260428|10:37:26|S|7.000000|136.790000||
B|AEHR|20260428|10:37:26|S|102.000000|78.970000||
B|AMD|20260428|10:37:26|S|40.000000|320.210000||
B|BTU|20260428|10:37:26|S|100.000000|26.680000||
B|GLD|20260428|10:37:26|S|94.000000|419.048400||
B|GLWG|20260428|10:37:26|S|125.000000|19.665000||
B|HUMN|20260428|10:37:26|S|10.000000|32.635000||
B|MU|20260428|10:37:26|S|1.000000|495.570000||
B|MU|20260428|10:37:26|S|1.000000|495.580000||
B|PAGP|20260428|10:37:26|S|100.000000|23.595000||
B|RKLB|20260428|10:37:26|S|4.000000|79.010000||
B|SNDK|20260428|10:37:26|S|5.000000|1000.880000||
B|SNXX|20260428|10:37:26|S|20.000000|84.280000||
B|SOXL|20260428|10:37:26|S|3.000000|106.608300||
B|SOXL|20260428|10:37:26|S|15.000000|106.608100||
B|SOXL|20260428|10:37:26|S|85.000000|106.610000||
B|VRT|20260428|10:37:26|S|80.000000|298.390000||
B|WLDU|20260428|10:37:26|S|602.000000|15.990000||
B|XE|20260428|10:37:26|S|2.000000|34.965000||
B|AAPL|20260428|10:37:27|S|100.000000|270.975000||
B|AEVA|20260428|10:37:27|S|100.000000|15.525000||
B|AMD|20260428|10:37:27|S|100.000000|320.180000||
B|ANET|20260428|10:37:27|S|10.000000|163.720000||
B|ANET|20260428|10:37:27|S|100.000000|163.730000||
B|EWT|20260428|10:37:27|S|10.000000|86.919300||
B|GGAL|20260428|10:37:27|S|152.000000|42.634100||
B|INTC|20260428|10:37:27|S|50.000000|81.585000||
B|PAGP|20260428|10:37:27|S|200.000000|23.595000||
B|QQQM|20260428|10:37:27|S|1.000000|270.015000||
B|SOXL|20260428|10:37:27|S|1.000000|106.650000||
B|UAA|20260428|10:37:27|S|26.000000|6.410000||
B|VOO|20260428|10:37:27|S|1.000000|653.100000||
B|VOO|20260428|10:37:27|S|9.000000|653.100000||
B|CLS|20260428|10:37:28|S|200.000000|359.640000||
B|COHR|20260428|10:37:28|S|96.000000|295.530000||
B|HCA|20260428|10:37:28|S|3.000000|437.370000||
B|INTC|20260428|10:37:28|S|100.000000|81.610000||
B|MRVL|20260428|10:37:28|S|20.000000|151.000000||
B|MU|20260428|10:37:28|S|15.000000|495.800000||
B|SNBR|20260428|10:37:28|S|30.000000|3.610000||
B|SOXL|20260428|10:37:28|S|100.000000|106.650000||
B|SOXS|20260428|10:37:28|S|114.000000|15.959300||
B|TSLA|20260428|10:37:28|S|5.000000|376.290000||
B|TSM|20260428|10:37:28|S|10.000000|388.055000||
B|XAR|20260428|10:37:28|S|2.000000|252.910000||
B|ZS|20260428|10:37:28|S|4.000000|135.696100||
B|AAOI|20260428|10:37:29|S|18.000000|136.790000||
B|AMD|20260428|10:37:29|S|39.000000|320.170000||
B|BB|20260428|10:37:29|S|100.000000|5.160700||
B|CDE|20260428|10:37:29|S|100.000000|17.800000||
B|FTK|20260428|10:37:29|S|100.000000|16.730000||
B|IINN|20260428|10:37:29|S|400.000000|0.483000||
B|NVDA|20260428|10:37:29|S|58.000000|210.829000||
B|NVDA|20260428|10:37:29|S|2000.000000|210.830000||
B|SAFX|20260428|10:37:29|S|10.000000|0.417900||
B|SNDK|20260428|10:37:29|S|10.000000|1000.775000||
B|SOUN|20260428|10:37:29|S|100.000000|7.955000||
B|SQQQ|20260428|10:37:29|S|12.000000|54.475000||
B|IWM|20260428|10:37:30|S|100.000000|273.515000||
B|LCID|20260428|10:37:30|S|13.000000|5.877200||
B|LLY|20260428|10:37:30|S|2.000000|873.670000||
B|MU|20260428|10:37:30|S|1.000000|495.710000||
B|NOW|20260428|10:37:30|S|300.000000|92.575000||
B|NVDA|20260428|10:37:30|S|1.000000|210.870000||
B|NVDA|20260428|10:37:30|S|100.000000|210.870000||
B|ONTO|20260428|10:37:30|S|5.000000|280.530000||
B|SQQQ|20260428|10:37:30|S|200.000000|54.475000||
B|TSLA|20260428|10:37:30|S|20.000000|376.415000||
B|AAOI|20260428|10:37:31|S|100.000000|136.790000||
B|BITU|20260428|10:37:31|S|19.000000|14.215000||
B|COIN|20260428|10:37:31|S|21.000000|192.590000||
B|HCA|20260428|10:37:31|S|1.000000|437.370000||
B|KTOS|20260428|10:37:31|S|21.000000|60.710000||
B|MU|20260428|10:37:31|S|5.000000|495.720000||
B|MU|20260428|10:37:31|S|437.000000|495.690000||
B|NIO|20260428|10:37:31|S|20.000000|6.265000||
B|QS|20260428|10:37:31|S|50.000000|6.875000||
B|SNDK|20260428|10:37:31|S|27.000000|1000.990000||
B|SOUN|20260428|10:37:31|S|250.000000|7.955000||
B|SPOT|20260428|10:37:31|S|6.000000|438.240000||
B|TRV|20260428|10:37:31|S|100.000000|309.580000||
B|VOO|20260428|10:37:31|S|1.000000|653.120000||
B|AUST|20260428|10:37:32|S|166.000000|1.310000||
B|MSFT|20260428|10:37:32|S|3.000000|426.450000||
B|NVDA|20260428|10:37:32|S|4.000000|210.900000||
B|PAGP|20260428|10:37:32|S|200.000000|23.595000||
B|SNDK|20260428|10:37:32|S|50.000000|1000.910000||
B|TSLA|20260428|10:37:32|S|30.000000|376.440000||
B|UAMY|20260428|10:37:32|S|602.000000|11.429200||
B|BBIO|20260428|10:37:33|S|100.000000|72.517400||
B|CRM|20260428|10:37:33|S|22.000000|183.430000||
B|ERAS|20260428|10:37:33|S|80.000000|8.985000||
B|EWZ|20260428|10:37:33|S|130.000000|39.390000||
B|GDXU|20260428|10:37:33|S|1.000000|171.890000||
B|META|20260428|10:37:33|S|873.000000|671.540000||
B|MU|20260428|10:37:33|S|14.000000|495.655000||
B|MU|20260428|10:37:33|S|24.000000|495.580000||
B|NVDA|20260428|10:37:33|S|400.000000|210.910000||
B|OKLO|20260428|10:37:33|S|4.000000|70.340000||
B|OMFS|20260428|10:37:33|S|37.000000|49.380000||
B|QQQ|20260428|10:37:33|S|2.000000|655.805000||
B|QQQ|20260428|10:37:33|S|24.000000|655.810000||
B|RKLB|20260428|10:37:33|S|95.000000|78.980000||
B|SMR|20260428|10:37:33|S|20.000000|11.810000||
B|SNDK|20260428|10:37:33|S|50.000000|1000.900000||
B|SOXL|20260428|10:37:33|S|1.000000|106.640000||
B|SQQQ|20260428|10:37:33|S|5.000000|54.489300||
B|SQQQ|20260428|10:37:33|S|40.000000|54.485000||
B|CAR|20260428|10:37:34|S|40.000000|199.860000||
B|GAIN|20260428|10:37:34|S|25.000000|15.990000||
B|NKSH|20260428|10:37:34|S|20.000000|36.220000||
B|SNBR|20260428|10:37:34|S|188.000000|3.580000||
B|SOXS|20260428|10:37:34|S|2.000000|15.952500||
B|SOXS|20260428|10:37:34|S|228.000000|15.955000||
B|BABA|20260428|10:37:35|S|2.000000|130.099100||
B|CAR|20260428|10:37:35|S|1.000000|199.945000||
B|COIN|20260428|10:37:35|S|100.000000|192.354300||
B|GGLS|20260428|10:37:35|S|400.000000|5.950000||
B|IONZ|20260428|10:37:35|S|100.000000|7.200000||
B|MU|20260428|10:37:35|S|2.000000|495.595000||
B|MU|20260428|10:37:35|S|4.000000|495.595000||
B|NVDA|20260428|10:37:35|S|6.000000|210.847400||
B|NVDA|20260428|10:37:35|S|30.000000|210.856800||
B|NVDA|20260428|10:37:35|S|92.000000|210.859200||
B|NVDA|20260428|10:37:35|S|100.000000|210.860000||
B|WBD|20260428|10:37:35|S|100.000000|26.625000||
B|AGQ|20260428|10:37:36|S|4.000000|108.431800||
B|ARM|20260428|10:37:36|S|3.000000|198.020000||
B|CAT|20260428|10:37:36|S|1.000000|809.900000||
B|CDE|20260428|10:37:36|S|100.000000|17.800000||
B|CDE|20260428|10:37:36|S|710.000000|17.800000||
B|COST|20260428|10:37:36|S|4.000000|996.220000||
B|INTC|20260428|10:37:36|S|20.000000|81.599300||
B|NOW|20260428|10:37:36|S|4.000000|92.532600||
B|NOW|20260428|10:37:36|S|40.000000|92.510000||
B|SCCO|20260428|10:37:36|S|3.000000|168.930000||
B|SGOV|20260428|10:37:36|S|2.000000|100.650000||
B|SOXL|20260428|10:37:36|S|360.000000|106.710000||
B|AMD|20260428|10:37:37|S|3.000000|320.300000||
B|AMD|20260428|10:37:37|S|120.000000|320.280000||
B|AMD|20260428|10:37:37|S|335.000000|320.230000||
B|AMD|20260428|10:37:37|S|600.000000|320.210000||
B|GDXU|20260428|10:37:37|S|30.000000|171.821000||
B|INTC|20260428|10:37:37|S|100.000000|81.600000||
B|LUNR|20260428|10:37:37|S|100.000000|25.065000||
B|NVDA|20260428|10:37:37|S|6.000000|210.920000||
B|NVDA|20260428|10:37:37|S|50.000000|210.929000||
B|SNDK|20260428|10:37:37|S|1.000000|1000.810000||
B|TQQQ|20260428|10:37:37|S|1.000000|60.245000||
B|VEA|20260428|10:37:37|S|1.000000|67.560000||
B|AIQ|20260428|10:37:38|S|225.000000|54.340000||
B|AMR|20260428|10:37:38|S|100.000000|193.370000||
B|HCA|20260428|10:37:38|S|7.000000|437.370000||
B|NVDA|20260428|10:37:38|S|179.000000|210.927200||
B|QQQ|20260428|10:37:38|S|2.000000|655.810000||
B|TSM|20260428|10:37:38|S|5.000000|388.170000||
B|TTD|20260428|10:37:38|S|100.000000|23.285000||
B|VGT|20260428|10:37:38|S|5.000000|102.170000||
B|AIB|20260428|10:37:39|S|1.000000|1.499700||
B|FLNC|20260428|10:37:39|S|100.000000|12.125000||
B|GEV|20260428|10:37:39|S|1.000000|1062.830000||
B|GFI|20260428|10:37:39|S|4.000000|42.870000||
B|JBS|20260428|10:37:39|S|100.000000|15.865000||
B|MU|20260428|10:37:39|S|100.000000|495.110000||
B|MU|20260428|10:37:39|S|227.000000|495.120000||
B|NIO|20260428|10:37:39|S|2.000000|6.265000||
B|NVO|20260428|10:37:39|S|2.000000|41.549300||
B|SNDU|20260428|10:37:39|S|100.000000|50.900000||
B|SNDU|20260428|10:37:39|S|200.000000|50.910000||
B|SNDU|20260428|10:37:39|S|1000.000000|50.900000||
B|TSLA|20260428|10:37:39|S|178.000000|376.360000||
B|TTD|20260428|10:37:39|S|12.000000|23.285000||
B|XMMO|20260428|10:37:39|S|40.000000|155.480000||
B|BTCZ|20260428|10:37:40|S|162.000000|4.295000||
B|MU|20260428|10:37:40|S|1.000000|495.180000||
B|POWI|20260428|10:37:40|S|5.000000|65.640000||
B|SOXL|20260428|10:37:40|S|1.000000|106.655000||
B|SOXS|20260428|10:37:40|S|100.000000|15.959300||
B|SOXS|20260428|10:37:40|S|915.000000|15.959500||
B|TSLA|20260428|10:37:40|S|10.000000|376.405000||
B|EME|20260428|10:37:41|S|2.000000|855.360000||
B|ERAS|20260428|10:37:41|S|500.000000|8.990000||
B|GOOGL|20260428|10:37:41|S|2.000000|351.748500||
B|GOOGL|20260428|10:37:41|S|50.000000|351.723700||
B|KO|20260428|10:37:41|S|3.000000|79.582800||
B|OKE|20260428|10:37:41|S|176.000000|88.420000||
B|PFG|20260428|10:37:41|S|5.000000|100.240000||
B|QQQ|20260428|10:37:41|S|38.000000|655.760000||
B|RGTI|20260428|10:37:41|S|50.000000|16.315000||
B|SOXL|20260428|10:37:41|S|50.000000|106.640000||
B|SPY|20260428|10:37:41|S|86.000000|710.330000||
B|TNXP|20260428|10:37:41|S|100.000000|12.750000||
B|TSLA|20260428|10:37:41|S|1.000000|376.290000||
B|AGQ|20260428|10:37:42|S|1.000000|108.274400||
B|AMD|20260428|10:37:42|S|50.000000|319.970000||
B|BMNU|20260428|10:37:42|S|1.000000|1.860000||
B|BMNU|20260428|10:37:42|S|20.000000|1.860000||
B|FXI|20260428|10:37:42|S|100.000000|36.245000||
B|IONQ|20260428|10:37:42|S|5.000000|43.590000||
B|LITE|20260428|10:37:42|S|2.000000|787.990000||
B|META|20260428|10:37:42|S|0.007440|671.400000||
B|NVDA|20260428|10:37:42|S|10.000000|210.925000||
B|NVDA|20260428|10:37:42|S|172.000000|210.929500||
B|SLV|20260428|10:37:42|S|30.000000|65.549600||
B|SLV|20260428|10:37:42|S|30.000000|65.550000||
B|SNDK|20260428|10:37:42|S|50.000000|1000.240000||
B|TSM|20260428|10:37:42|S|8.000000|388.095000||
B|BMNR|20260428|10:37:43|S|654.000000|20.799300||
B|DISV|20260428|10:37:43|S|284.000000|40.700000||
B|SEGG|20260428|10:37:43|S|15.000000|1.180000||
B|SEGG|20260428|10:37:43|S|24.000000|1.180000||
B|SEGG|20260428|10:37:43|S|30.000000|1.180000||
B|SOUN|20260428|10:37:43|S|252.000000|7.945000||
B|SOXX|20260428|10:37:43|S|27.000000|434.940000||
B|TSLA|20260428|10:37:43|S|100.000000|376.260000||
B|AIRE|20260428|10:37:44|E|1.000000|0.190800||
B|AMD|20260428|10:37:44|S|5.000000|319.924800||
B|AMD|20260428|10:37:44|S|275.000000|319.960000||
B|CRDO|20260428|10:37:44|S|15.000000|167.410000||
B|DELL|20260428|10:37:44|S|1.000000|204.080000||
B|DELL|20260428|10:37:44|S|1.000000|204.089000||
B|ING|20260428|10:37:44|S|19.000000|28.009900||
B|MELI|20260428|10:37:44|S|1.000000|1787.650000||
B|NVD|20260428|10:37:44|S|400.000000|5.069300||
B|ONL|20260428|10:37:44|S|300.000000|2.550000||
B|SEGG|20260428|10:37:44|S|390.000000|1.179800||
B|SMR|20260428|10:37:44|S|1.000000|11.800000||
B|SMR|20260428|10:37:44|S|1.000000|11.800000||
B|SMR|20260428|10:37:44|S|1.000000|11.800000||
B|SMR|20260428|10:37:44|S|40.000000|11.805000||
B|SNDK|20260428|10:37:44|S|1.000000|999.500000||
B|SOUN|20260428|10:37:44|S|252.000000|7.945000||
B|SQQQ|20260428|10:37:44|S|250.000000|54.499300||
B|WM|20260428|10:37:44|S|1.000000|227.360000||
B|XOM|20260428|10:37:44|S|2.000000|150.690000||
B|BRK/B|20260428|10:37:45|S|1.000000|478.680000||
B|SMCI|20260428|10:37:45|S|18.000000|26.792200||
B|SMH|20260428|10:37:45|S|2.000000|486.790000||
B|SNDK|20260428|10:37:45|S|9.000000|999.710000||
B|SNDK|20260428|10:37:45|S|20.000000|999.470000||
B|SNDK|20260428|10:37:45|S|50.000000|999.160000||
B|TSM|20260428|10:37:45|S|1.000000|388.075000||
B|XNDU|20260428|10:37:45|S|100.000000|27.590000||
B|BB|20260428|10:37:46|S|5.000000|5.160700||
B|INTC|20260428|10:37:46|S|100.000000|81.535000||
B|MXL|20260428|10:37:46|S|3.000000|52.640000||
B|NVDA|20260428|10:37:46|S|1.000000|210.869000||
B|OKLO|20260428|10:37:46|S|65.000000|70.270000||
B|PFFD|20260428|10:37:46|S|200.000000|18.980000||
B|QQQ|20260428|10:37:46|S|2.000000|655.720000||
B|RCKT|20260428|10:37:46|S|980.000000|3.555000||
B|RGTI|20260428|10:37:46|S|50.000000|16.315000||
B|SLV|20260428|10:37:46|S|2.000000|65.545000||
B|SNBR|20260428|10:37:46|S|1.000000|3.550000||
B|SNBR|20260428|10:37:46|S|30.000000|3.550000||
B|SOXS|20260428|10:37:46|S|28.000000|15.969300||
B|SOXS|20260428|10:37:46|S|100.000000|15.970000||
B|SOXS|20260428|10:37:46|S|187.000000|15.969400||
B|AMPX|20260428|10:37:47|S|50.000000|19.675000||
B|BMNR|20260428|10:37:47|S|100.000000|20.799300||
B|CLS|20260428|10:37:47|S|100.000000|359.295000||
B|CLS|20260428|10:37:47|S|101.000000|358.790000||
B|META|20260428|10:37:47|S|23.000000|671.235200||
B|MU|20260428|10:37:47|S|10.000000|494.600000||
B|OKLO|20260428|10:37:47|S|6.000000|70.270000||
B|PAGP|20260428|10:37:47|S|100.000000|23.595000||
B|PFFD|20260428|10:37:47|S|500.000000|18.975000||
B|SNDK|20260428|10:37:47|S|10.000000|999.470000||
B|SNDK|20260428|10:37:47|S|16.000000|999.470000||
B|SNDK|20260428|10:37:47|S|20.000000|999.470000||
B|SOUN|20260428|10:37:47|S|252.000000|7.945000||
B|COHR|20260428|10:37:48|S|76.000000|295.060000||
B|MELI|20260428|10:37:48|S|1.000000|1787.200000||
B|MSTX|20260428|10:37:48|S|1.000000|30.800000||
B|MSTX|20260428|10:37:48|S|5.000000|30.800000||
B|MSTX|20260428|10:37:48|S|5.000000|30.800000||
B|MSTX|20260428|10:37:48|S|5.000000|30.800000||
B|MU|20260428|10:37:48|S|1.000000|494.560000||
B|MU|20260428|10:37:48|S|6.000000|494.560000||
B|MU|20260428|10:37:48|S|10.000000|494.540000||
B|MU|20260428|10:37:48|S|10.000000|494.560000||
B|NBIG|20260428|10:37:48|S|1.000000|11.930000||
B|NVDL|20260428|10:37:48|S|156.000000|104.500000||
B|RIOT|20260428|10:37:48|S|48.000000|16.805000||
B|SNBR|20260428|10:37:48|S|88.000000|3.559300||
B|SNDK|20260428|10:37:48|S|4.000000|999.500000||
B|SNDK|20260428|10:37:48|S|10.000000|999.780000||
B|SPY|20260428|10:37:48|S|100.000000|710.355000||
B|UUUU|20260428|10:37:48|S|11.000000|20.445000||
B|VGIT|20260428|10:37:48|S|2900.000000|59.410000||
B|VOO|20260428|10:37:48|S|30.000000|653.060000||
B|ZTO|20260428|10:37:48|S|3.000000|25.480000||
B|ACWI|20260428|10:37:49|S|1.000000|149.299300||
B|ACWI|20260428|10:37:49|S|4.000000|149.299300||
B|BMNR|20260428|10:37:49|S|482.000000|20.799400||
B|EQIX|20260428|10:37:49|S|2.000000|1077.580000||
B|GLD|20260428|10:37:49|S|10.000000|418.918300||
B|GOSS|20260428|10:37:49|S|1.000000|0.333050||
B|HIMZ|20260428|10:37:49|S|2.000000|38.200000||
B|LITE|20260428|10:37:49|S|1.000000|787.630000||
B|MU|20260428|10:37:49|S|11.000000|494.620000||
B|MU|20260428|10:37:49|S|117.000000|494.620000||
B|MU|20260428|10:37:49|S|135.000000|494.580000||
B|SOUN|20260428|10:37:49|S|252.000000|7.945000||
B|CDE|20260428|10:37:50|S|100.000000|17.800000||
B|CDE|20260428|10:37:50|S|100.000000|17.800000||
B|COHR|20260428|10:37:50|S|7.000000|294.700000||
B|DPZ|20260428|10:37:50|S|5.000000|342.190000||
B|EEM|20260428|10:37:50|S|7.000000|62.695000||
B|GEV|20260428|10:37:50|S|10.000000|1061.670000||
B|GLXY|20260428|10:37:50|S|78.000000|25.410000||
B|GME|20260428|10:37:50|S|50.000000|25.029100||
B|LITE|20260428|10:37:50|S|2.000000|788.510000||
B|MRVL|20260428|10:37:50|S|10.000000|151.000000||
B|MU|20260428|10:37:50|S|200.000000|494.610000||
B|QQQ|20260428|10:37:50|S|29.000000|655.725000||
B|SMH|20260428|10:37:50|S|263.000000|486.720000||
B|UPS|20260428|10:37:50|S|100.000000|102.780000||
B|VTI|20260428|10:37:50|S|58.000000|350.030000||
B|AFRM|20260428|10:37:51|S|2.000000|63.440000||
B|AMKR|20260428|10:37:51|S|1.000000|70.020000||
B|BMNU|20260428|10:37:51|S|1000.000000|1.870000||
B|BMNU|20260428|10:37:51|S|3000.000000|1.865000||
B|CMCSA|20260428|10:37:51|S|20.000000|27.720700||
B|DPZ|20260428|10:37:51|S|1.000000|342.190000||
B|INTC|20260428|10:37:51|S|4.000000|81.500000||
B|INTC|20260428|10:37:51|S|16.000000|81.509000||
B|LUNR|20260428|10:37:51|S|98.000000|25.050000||
B|NBIS|20260428|10:37:51|S|53.000000|135.950000||
B|SOXS|20260428|10:37:51|S|118.000000|15.969300||
B|WDC|20260428|10:37:51|S|3.000000|383.035000||
B|AMC|20260428|10:37:52|S|25.000000|1.620100||
B|ATER|20260428|10:37:52|S|50.000000|1.360000||
B|DPZ|20260428|10:37:52|S|50.000000|342.140000||
B|INTC|20260428|10:37:52|S|23.000000|81.530000||
B|INTC|20260428|10:37:52|S|150.000000|81.539000||
B|MELI|20260428|10:37:52|S|1.000000|1787.650000||
B|MU|20260428|10:37:52|S|5.000000|494.814300||
B|QQQ|20260428|10:37:52|S|13.000000|655.720000||
B|QQQ|20260428|10:37:52|S|187.000000|655.719000||
B|RMBS|20260428|10:37:52|S|1.000000|108.062100||
B|SOXL|20260428|10:37:52|S|1.000000|106.615000||
B|SPY|20260428|10:37:52|S|100.000000|710.350000||
B|TQQQ|20260428|10:37:52|S|1.000000|60.225000||
B|BABA|20260428|10:37:53|S|54.000000|130.070000||
B|BABA|20260428|10:37:53|S|400.000000|130.075000||
B|CDE|20260428|10:37:53|S|20.000000|17.800000||
B|INTC|20260428|10:37:53|S|100.000000|81.529100||
B|MSTX|20260428|10:37:53|S|5.000000|30.700000||
B|MSTY|20260428|10:37:53|S|1.000000|24.630000||
B|MSTY|20260428|10:37:53|S|3.000000|24.630000||
B|MU|20260428|10:37:53|S|20.000000|495.075600||
B|NVDX|20260428|10:37:53|S|5.000000|19.979900||
B|QQQ|20260428|10:37:53|S|77.000000|655.659100||
B|RACE|20260428|10:37:53|S|1.000000|341.704100||
B|SOXL|20260428|10:37:53|S|200.000000|106.620000||
B|V|20260428|10:37:53|S|35.000000|312.890000||
B|DBC|20260428|10:37:54|S|17.000000|30.279300||
B|HYMC|20260428|10:37:54|S|20.000000|35.653500||
B|MSTR|20260428|10:37:54|S|10.000000|161.380000||
B|MU|20260428|10:37:54|S|3.000000|494.955000||
B|NU|20260428|10:37:54|S|45.000000|14.475000||
B|NVDA|20260428|10:37:54|S|2.000000|210.786100||
B|QQQ|20260428|10:37:54|S|3.000000|655.605000||
B|QQQ|20260428|10:37:54|S|10.000000|655.600000||
B|RDDT|20260428|10:37:54|S|100.000000|148.410000||
B|RDDT|20260428|10:37:54|S|200.000000|148.500000||
B|RDDT|20260428|10:37:54|S|600.000000|148.405000||
B|RMBS|20260428|10:37:54|S|40.000000|108.132100||
B|SNDK|20260428|10:37:54|S|2.000000|999.880600||
B|SOXL|20260428|10:37:54|S|1.000000|106.530000||
B|SOXS|20260428|10:37:54|S|1000.000000|15.970000||
B|SRAD|20260428|10:37:54|S|20.000000|12.039000||
B|ZTO|20260428|10:37:54|S|1.000000|25.460000||
B|ZTO|20260428|10:37:54|S|3.000000|25.480000||
B|ZTO|20260428|10:37:54|S|87.000000|25.485000||
B|ALB|20260428|10:37:55|S|50.000000|185.730000||
B|AMD|20260428|10:37:55|S|100.000000|319.710000||
B|AMD|20260428|10:37:55|S|300.000000|319.714900||
B|BMNU|20260428|10:37:55|S|316.000000|1.865000||
B|CDE|20260428|10:37:55|S|100.000000|17.800000||
B|CDE|20260428|10:37:55|S|180.000000|17.800000||
B|CDE|20260428|10:37:55|S|320.000000|17.800000||
B|CDE|20260428|10:37:55|S|710.000000|17.800000||
B|CDE|20260428|10:37:55|S|710.000000|17.800000||
B|CDNS|20260428|10:37:55|S|80.000000|326.060000||
B|CLS|20260428|10:37:55|S|10.000000|359.680000||
B|COIN|20260428|10:37:55|S|100.000000|191.948800||
B|DTCR|20260428|10:37:55|S|300.000000|27.960000||
B|ETN|20260428|10:37:55|S|200.000000|403.730000||
B|INTC|20260428|10:37:55|S|100.000000|81.489100||
B|KEEL|20260428|10:37:55|S|1.000000|2.875000||
B|NVDA|20260428|10:37:55|S|75.000000|210.770000||
B|PAGP|20260428|10:37:55|S|100.000000|23.595000||
B|RGTI|20260428|10:37:55|S|50.000000|16.305000||
B|SCHV|20260428|10:37:55|S|10.000000|31.810000||
B|SNDK|20260428|10:37:55|S|10.000000|998.660000||
B|SPOT|20260428|10:37:55|S|4.000000|436.591000||
B|SPY|20260428|10:37:55|S|1.000000|710.249100||
B|STRL|20260428|10:37:55|S|12.000000|470.280000||
B|TSLA|20260428|10:37:55|S|10.000000|375.990000||
B|TSM|20260428|10:37:55|S|13.000000|388.050000||
B|AMD|20260428|10:37:56|S|195.000000|319.840000||
B|CRM|20260428|10:37:56|S|5.000000|183.250000||
B|CRWV|20260428|10:37:56|S|25.000000|106.500000||
B|DELL|20260428|10:37:56|S|5.000000|204.110000||
B|GEV|20260428|10:37:56|S|9.000000|1061.840000||
B|INTC|20260428|10:37:56|S|10.000000|81.469100||
B|INTC|20260428|10:37:56|S|25.000000|81.459300||
B|INTC|20260428|10:37:56|S|200.000000|81.470000||
B|KO|20260428|10:37:56|S|43.000000|79.685000||
B|LITX|20260428|10:37:56|S|5.000000|34.540000||
B|PATH|20260428|10:37:56|S|100.000000|10.525000||
B|SLV|20260428|10:37:56|S|6.000000|65.520700||
B|SOXL|20260428|10:37:56|S|20.000000|106.445000||
B|SPOT|20260428|10:37:56|S|8.000000|437.031000||
B|SPOT|20260428|10:37:56|S|100.000000|436.808700||
B|TSLA|20260428|10:37:56|S|1.000000|375.970000||
B|TSLA|20260428|10:37:56|S|95.000000|375.950000||
B|USAR|20260428|10:37:56|S|54.000000|22.040000||
B|AMDL|20260428|10:37:57|S|100.000000|28.855000||
B|CEPU|20260428|10:37:57|S|146.000000|14.680000||
B|MU|20260428|10:37:57|S|50.000000|494.670000||
B|NVDA|20260428|10:37:57|S|2.000000|210.749300||
B|OKLO|20260428|10:37:57|S|32.000000|70.150000||
B|RMBS|20260428|10:37:57|S|1.000000|108.054700||
B|SNBR|20260428|10:37:57|S|140.000000|3.560000||
B|SNDK|20260428|10:37:57|S|3.000000|998.480000||
B|SNDK|20260428|10:37:57|S|4.000000|998.480000||
B|SOXL|20260428|10:37:57|S|10.000000|106.445000||
B|TLRY|20260428|10:37:57|S|100.000000|6.695000||
B|TSLA|20260428|10:37:57|S|50.000000|375.905000||
B|VOO|20260428|10:37:57|S|1.000000|652.920000||
B|VOO|20260428|10:37:57|S|15.000000|652.920000||
B|AAPL|20260428|10:37:58|S|50.000000|270.825000||
B|HIMS|20260428|10:37:58|S|1.000000|27.890000||
B|IONQ|20260428|10:37:58|S|114.000000|43.480000||
B|MU|20260428|10:37:58|S|200.000000|494.390000||
B|NBIL|20260428|10:37:58|S|5.000000|16.900000||
B|NVDA|20260428|10:37:58|S|8.000000|210.735000||
B|QQQ|20260428|10:37:58|S|40.000000|655.470000||
B|QQQ|20260428|10:37:58|S|100.000000|655.460000||
B|SONY|20260428|10:37:58|S|150.000000|19.985000||
B|SOXL|20260428|10:37:58|S|1.000000|106.400000||
B|TQQQ|20260428|10:37:58|S|1.000000|60.145000||
B|ZS|20260428|10:37:58|S|800.000000|135.475000||
B|HIMZ|20260428|10:37:59|S|1.000000|38.000000||
B|HIMZ|20260428|10:37:59|S|1.000000|38.000000||
B|HIMZ|20260428|10:37:59|S|4.000000|38.000000||
B|HIMZ|20260428|10:37:59|S|30.000000|38.000000||
B|MU|20260428|10:37:59|S|20.000000|494.510000||
B|NZF|20260428|10:37:59|S|100.000000|12.595000||
B|SOUN|20260428|10:37:59|S|252.000000|7.945000||
B|SOXS|20260428|10:37:59|S|5800.000000|15.995000||
B|SRLN|20260428|10:37:59|S|200.000000|40.545000||
B|CF|20260428|10:38:00|S|63.000000|123.280000||
B|INTC|20260428|10:38:00|S|100.000000|81.430700||
B|KEEL|20260428|10:38:00|S|9.000000|2.870000||
B|MRVL|20260428|10:38:00|S|50.000000|150.900000||
B|NVDA|20260428|10:38:00|S|8.000000|210.719100||
B|NVDA|20260428|10:38:00|S|9.000000|210.748800||
B|SNDK|20260428|10:38:00|S|98.000000|997.460000||
B|SNDK|20260428|10:38:00|S|100.000000|997.511300||
B|SOFI|20260428|10:38:00|S|1.000000|18.487600||
B|TQQQ|20260428|10:38:00|S|75.000000|60.140000||
B|UCO|20260428|10:38:00|S|25.000000|45.555000||
B|ZS|20260428|10:38:00|S|40.000000|135.440000||
B|ADBE|20260428|10:38:01|S|14.000000|242.350000||
B|APLD|20260428|10:38:01|S|14.000000|31.250000||
B|CONL|20260428|10:38:01|S|50.000000|8.165000||
B|INTC|20260428|10:38:01|S|20.000000|81.415900||
B|INTC|20260428|10:38:01|S|20.000000|81.419100||
B|LC|20260428|10:38:01|S|2.000000|17.501200||
B|MU|20260428|10:38:01|S|5.000000|494.810000||
B|NVDA|20260428|10:38:01|S|2.000000|210.776200||
B|NVDA|20260428|10:38:01|S|100.000000|210.790000||
B|PFL|20260428|10:38:01|S|200.000000|8.055000||
B|PLTR|20260428|10:38:01|S|20.000000|141.410000||
B|SMR|20260428|10:38:01|S|1.000000|11.780000||
B|SMR|20260428|10:38:01|S|1.000000|11.780000||
B|SMR|20260428|10:38:01|S|1.000000|11.780000||
B|SMR|20260428|10:38:01|S|2.000000|11.780000||
B|SNBR|20260428|10:38:01|S|34.000000|3.570000||
B|VOO|20260428|10:38:01|S|1.000000|652.960000||
B|AMD|20260428|10:38:02|S|32.000000|319.376000||
B|DFP|20260428|10:38:02|S|100.000000|20.920000||
B|META|20260428|10:38:02|S|30.000000|670.920000||
B|MU|20260428|10:38:02|S|3.000000|494.720000||
B|MU|20260428|10:38:02|S|100.000000|494.640000||
B|NVDA|20260428|10:38:02|S|1.000000|210.760000||
B|NVDA|20260428|10:38:02|S|8.000000|210.769000||
B|NVDA|20260428|10:38:02|S|9.000000|210.768800||
B|ORCL|20260428|10:38:02|S|40.000000|166.075000||
B|PLTR|20260428|10:38:02|S|90.000000|141.460000||
B|RGTI|20260428|10:38:02|S|10.000000|16.295000||
B|SMH|20260428|10:38:02|S|1.000000|486.380000||
B|SNBR|20260428|10:38:02|S|20.000000|3.550000||
B|SOXL|20260428|10:38:02|S|3.000000|106.340000||
B|SOXS|20260428|10:38:02|S|1.000000|15.999300||
B|SOXS|20260428|10:38:02|S|100.000000|15.999300||
B|TSLL|20260428|10:38:02|S|3.000000|12.130000||
B|WMS|20260428|10:38:02|S|40.000000|149.005000||
B|NOW|20260428|10:38:03|S|540.000000|92.245000||
B|NVDA|20260428|10:38:03|S|8.000000|210.770000||
B|PFE|20260428|10:38:03|S|100.000000|26.495000||
B|RGTI|20260428|10:38:03|S|90.000000|16.295000||
B|SMR|20260428|10:38:03|S|2.000000|11.780000||
B|SMR|20260428|10:38:03|S|2.000000|11.780000||
B|SMR|20260428|10:38:03|S|3.000000|11.780000||
B|SMR|20260428|10:38:03|S|10.000000|11.780000||
B|SMR|20260428|10:38:03|S|10.000000|11.780000||
B|SMR|20260428|10:38:03|S|30.000000|11.780000||
B|SOUN|20260428|10:38:03|S|252.000000|7.945000||
B|SPYM|20260428|10:38:03|S|9.000000|83.590000||
B|UBER|20260428|10:38:03|S|1.000000|75.417300||
B|ATER|20260428|10:38:04|S|100.000000|1.360000||
B|BITX|20260428|10:38:04|S|250.000000|18.055000||
B|INTC|20260428|10:38:04|S|200.000000|81.422800||
B|NVDA|20260428|10:38:04|S|8.000000|210.819100||
B|NVDA|20260428|10:38:04|S|9.000000|210.785000||
B|OKE|20260428|10:38:04|S|50.000000|88.540000||
B|ORCL|20260428|10:38:04|S|4.000000|166.150000||
B|OXY|20260428|10:38:04|S|100.000000|58.190000||
B|QQQ|20260428|10:38:04|S|2.000000|655.470000||
B|SMR|20260428|10:38:04|S|10.000000|11.785000||
B|SNXX|20260428|10:38:04|S|10.000000|83.690000||
B|SOXL|20260428|10:38:04|S|5.000000|106.460000||
B|SOXS|20260428|10:38:04|S|65.000000|15.989300||
B|SOXS|20260428|10:38:04|S|624.000000|15.987500||
B|UBER|20260428|10:38:04|S|3.000000|75.417300||
B|VXX|20260428|10:38:04|S|500.000000|29.155000||
B|AMD|20260428|10:38:05|S|100.000000|319.780000||
B|BAH|20260428|10:38:05|S|219.000000|75.630000||
B|BIYA|20260428|10:38:05|S|100.000000|1.725000||
B|COCO|20260428|10:38:05|S|7.000000|52.010000||
B|DDOG|20260428|10:38:05|S|20.000000|131.940000||
B|GOOGL|20260428|10:38:05|S|0.550000|351.810000||
B|INTC|20260428|10:38:05|S|1.000000|81.460000||
B|JNJ|20260428|10:38:05|S|1.000000|230.360000||
B|NVDA|20260428|10:38:05|S|3.000000|210.836200||
B|NVDA|20260428|10:38:05|S|8.000000|210.819100||
B|NVDA|20260428|10:38:05|S|50.000000|210.850000||
B|NVO|20260428|10:38:05|S|100.000000|41.590000||
B|NVO|20260428|10:38:05|S|500.000000|41.590000||
B|SOUN|20260428|10:38:05|S|252.000000|7.945000||
B|SOXL|20260428|10:38:05|S|3.000000|106.458500||
B|SOXL|20260428|10:38:05|S|500.000000|106.542200||
B|SOXS|20260428|10:38:05|S|65.000000|15.969300||
B|SPOT|20260428|10:38:05|S|3.000000|436.580000||
B|VOO|20260428|10:38:05|S|2.000000|652.960000||
B|AMD|20260428|10:38:06|S|30.000000|319.750000||
B|COIN|20260428|10:38:06|S|20.000000|191.847200||
B|DOW|20260428|10:38:06|S|100.000000|38.105000||
B|FITB|20260428|10:38:06|S|10.000000|50.330000||
B|INTC|20260428|10:38:06|S|50.000000|81.465000||
B|IONQ|20260428|10:38:06|S|1.000000|43.510000||
B|LITE|20260428|10:38:06|S|1.000000|788.210000||
B|MRK|20260428|10:38:06|S|100.000000|111.535000||
B|NVDA|20260428|10:38:06|S|61.000000|210.839200||
B|OWL|20260428|10:38:06|S|59.000000|8.835000||
B|QQQ|20260428|10:38:06|S|1.000000|655.550000||
B|RGTI|20260428|10:38:06|S|100.000000|16.305000||
B|AMC|20260428|10:38:07|S|20.000000|1.620000||
B|AMD|20260428|10:38:07|S|50.000000|319.690000||
B|AMD|20260428|10:38:07|S|50.000000|319.740000||
B|AMZN|20260428|10:38:07|S|1.000000|259.680000||
B|EWY|20260428|10:38:07|S|22.000000|153.145000||
B|EWY|20260428|10:38:07|S|38.000000|153.150000||
B|FLNC|20260428|10:38:07|S|100.000000|12.110000||
B|MU|20260428|10:38:07|S|10.000000|495.030000||
B|NBIL|20260428|10:38:07|S|3.000000|16.920000||
B|NVDA|20260428|10:38:07|S|19.000000|210.859500||
B|NVDA|20260428|10:38:07|S|540.000000|210.860000||
B|NVTS|20260428|10:38:07|S|100.000000|15.249300||
B|SOUN|20260428|10:38:07|S|252.000000|7.945000||
B|SOXL|20260428|10:38:07|S|20.000000|106.580000||
B|TNA|20260428|10:38:07|S|25.000000|58.350000||
B|ASTS|20260428|10:38:08|S|2.000000|73.790000||
B|BIRK|20260428|10:38:08|S|20.000000|38.900000||
B|BITI|20260428|10:38:08|S|38.000000|23.305000||
B|GDXU|20260428|10:38:08|S|1.000000|171.424100||
B|GOOG|20260428|10:38:08|S|2.000000|349.510000||
B|INTC|20260428|10:38:08|S|500.000000|81.469300||
B|LITX|20260428|10:38:08|S|200.000000|34.710000||
B|MU|20260428|10:38:08|S|100.000000|495.175000||
B|NVTS|20260428|10:38:08|S|100.000000|15.249300||
B|RGTI|20260428|10:38:08|S|100.000000|16.299300||
B|SOXL|20260428|10:38:08|S|4.000000|106.570000||
B|SOXL|20260428|10:38:08|S|10.000000|106.625000||
B|SOXL|20260428|10:38:08|S|10.000000|106.640000||
B|SOXL|20260428|10:38:08|S|87.000000|106.590000||
B|SPY|20260428|10:38:08|S|20.000000|710.234900||
B|TSLA|20260428|10:38:08|S|800.000000|375.910000||
B|AMD|20260428|10:38:09|S|8.000000|319.640000||
B|AMD|20260428|10:38:09|S|50.000000|319.820000||
B|EXE|20260428|10:38:09|S|20.000000|97.390000||
B|EXLS|20260428|10:38:09|S|100.000000|30.870000||
B|FLEX|20260428|10:38:09|S|77.000000|85.420000||
B|INTC|20260428|10:38:09|S|18.000000|81.465000||
B|MU|20260428|10:38:09|S|10.000000|495.060000||
B|NVDA|20260428|10:38:09|S|100.000000|210.810000||
B|VRT|20260428|10:38:09|S|1.000000|298.190000||
B|AMD|20260428|10:38:10|S|15.000000|319.730000||
B|AVGO|20260428|10:38:10|S|14.000000|401.360000||
B|COHR|20260428|10:38:10|S|26.000000|294.930000||
B|LUNR|20260428|10:38:10|S|59.000000|25.031200||
B|MU|20260428|10:38:10|S|30.000000|495.100000||
B|RGTI|20260428|10:38:10|S|100.000000|16.295000||
B|SNDU|20260428|10:38:10|E|1.000000|50.800000||
B|SOXL|20260428|10:38:10|S|82.000000|106.590000||
B|SOXL|20260428|10:38:10|S|418.000000|106.590000||
B|TSLL|20260428|10:38:10|S|38.000000|12.135000||
B|ZM|20260428|10:38:10|S|57.000000|90.715000||
B|AVGO|20260428|10:38:11|S|34.000000|401.040000||
B|CAT|20260428|10:38:11|S|2.000000|810.300000||
B|CF|20260428|10:38:11|S|12.000000|123.310000||
B|CRWV|20260428|10:38:11|S|100.000000|106.340000||
B|INTC|20260428|10:38:11|S|40.000000|81.460000||
B|IREN|20260428|10:38:11|S|46.000000|44.270000||
B|NFLX|20260428|10:38:11|S|5.000000|90.790000||
B|NVDA|20260428|10:38:11|S|50.000000|210.800000||
B|PLTR|20260428|10:38:11|S|62.000000|141.366500||
B|PLTR|20260428|10:38:11|S|100.000000|141.370000||
B|QS|20260428|10:38:11|S|100.000000|6.865000||
B|SHOP|20260428|10:38:11|S|30.000000|124.058400||
B|SIMO|20260428|10:38:11|S|100.000000|143.940000||
B|SOFI|20260428|10:38:11|S|25.000000|18.475000||
B|SOFI|20260428|10:38:11|S|100.000000|18.479300||
B|VOO|20260428|10:38:11|S|1.000000|652.895000||
B|VRNS|20260428|10:38:11|S|100.000000|24.935000||
B|VRT|20260428|10:38:11|S|8.000000|298.195000||
B|BB|20260428|10:38:12|S|58.000000|5.139300||
B|CVNA|20260428|10:38:12|S|3.000000|398.020000||
B|INTC|20260428|10:38:12|S|200.000000|81.455000||
B|SOXL|20260428|10:38:12|S|100.000000|106.440000||
B|SOXS|20260428|10:38:12|S|20.000000|15.985000||
B|TSLA|20260428|10:38:12|S|0.010000|375.830000||
B|VRT|20260428|10:38:12|S|3.000000|298.200000||
B|WDAY|20260428|10:38:12|S|69.000000|120.400000||
B|ZS|20260428|10:38:12|S|80.000000|135.340000||
B|ZS|20260428|10:38:12|S|80.000000|135.415000||
B|ZS|20260428|10:38:12|S|80.000000|135.415000||
B|ZS|20260428|10:38:12|S|200.000000|135.415000||
B|ZS|20260428|10:38:12|S|800.000000|135.415000||
B|AAOI|20260428|10:38:13|S|100.000000|136.560000||
B|MELI|20260428|10:38:13|S|4.000000|1785.070000||
B|META|20260428|10:38:13|S|20.000000|670.750000||
B|MSFT|20260428|10:38:13|S|25.000000|425.810000||
B|MSTX|20260428|10:38:13|S|10.000000|30.670000||
B|PATH|20260428|10:38:13|S|100.000000|10.515000||
B|RDW|20260428|10:38:13|S|10.000000|8.935000||
B|SNAP|20260428|10:38:13|S|53.000000|5.970000||
B|TSLL|20260428|10:38:13|S|5.000000|12.139900||
B|ZS|20260428|10:38:13|S|80.000000|135.500000||
B|GLWG|20260428|10:38:14|S|100.000000|19.510000||
B|INTC|20260428|10:38:14|S|80.000000|81.429300||
B|INTC|20260428|10:38:14|S|100.000000|81.440000||
B|INTC|20260428|10:38:14|S|400.000000|81.440000||
B|MELI|20260428|10:38:14|S|4.000000|1785.070000||
B|MELI|20260428|10:38:14|S|4.000000|1785.570000||
B|MELI|20260428|10:38:14|S|30.000000|1785.520000||
B|META|20260428|10:38:14|S|3.000000|670.750000||
B|MU|20260428|10:38:14|S|4.000000|494.670000||
B|SMR|20260428|10:38:14|S|50.000000|11.772700||
B|SOUN|20260428|10:38:14|S|192.000000|7.945000||
B|TSM|20260428|10:38:14|S|6.000000|387.910000||
B|VXX|20260428|10:38:14|S|40.000000|29.159300||
B|BCAT|20260428|10:38:15|S|100.000000|14.945000||
B|COHR|20260428|10:38:15|S|26.000000|294.940000||
B|GDXU|20260428|10:38:15|S|38.000000|171.611000||
B|IAUM|20260428|10:38:15|S|100.000000|45.495000||
B|INTC|20260428|10:38:15|S|10.000000|81.425000||
B|INTC|20260428|10:38:15|S|49.000000|81.410000||
B|PEP|20260428|10:38:15|S|3.000000|156.480000||
B|SMR|20260428|10:38:15|S|1.000000|11.770000||
B|SMR|20260428|10:38:15|S|1.000000|11.770000||
B|SMR|20260428|10:38:15|S|2.000000|11.770000||
B|SMR|20260428|10:38:15|S|2.000000|11.770000||
B|SMR|20260428|10:38:15|S|3.000000|11.770000||
B|SNDK|20260428|10:38:15|S|3.000000|997.630000||
B|SNDK|20260428|10:38:15|S|100.000000|998.220000||
B|SPOT|20260428|10:38:15|S|4.000000|436.190000||
B|VISN|20260428|10:38:15|S|200.000000|9.640000||
B|VTIP|20260428|10:38:15|S|100.000000|50.355000||
B|ZM|20260428|10:38:15|S|60.000000|90.720000||
B|ZM|20260428|10:38:15|S|100.000000|90.660000||
B|ZM|20260428|10:38:15|S|100.000000|90.710000||
B|ZM|20260428|10:38:15|S|300.000000|90.660000||
B|ZM|20260428|10:38:15|S|500.000000|90.620000||
B|ZTO|20260428|10:38:15|S|76.000000|25.470000||
B|ARM|20260428|10:38:16|S|29.000000|197.830000||
B|BOOM|20260428|10:38:16|S|1000.000000|6.440000||
B|CAR|20260428|10:38:16|S|1.000000|198.671000||
B|EDSA|20260428|10:38:16|S|1500.000000|13.530000||
B|MU|20260428|10:38:16|S|5.000000|494.780000||
B|MU|20260428|10:38:16|S|7.000000|494.730000||
B|NUGT|20260428|10:38:16|S|2.000000|171.535000||
B|ON|20260428|10:38:16|S|20.000000|93.180000||
B|PEP|20260428|10:38:16|S|30.000000|156.510000||
B|PSX|20260428|10:38:16|S|1.000000|166.043800||
B|RGTI|20260428|10:38:16|S|7.000000|16.285000||
B|RGTI|20260428|10:38:16|S|50.000000|16.285000||
B|RIOT|20260428|10:38:16|S|16.000000|16.789300||
B|SE|20260428|10:38:16|S|1.000000|84.850000||
B|SPY|20260428|10:38:16|S|1.000000|710.120000||
B|SPY|20260428|10:38:16|S|1.000000|710.129100||
B|VXUS|20260428|10:38:16|S|12.000000|81.629300||
B|ZM|20260428|10:38:16|S|100.000000|90.620000||
B|CDE|20260428|10:38:17|S|100.000000|17.810000||
B|INTC|20260428|10:38:17|S|50.000000|81.410700||
B|LITX|20260428|10:38:17|S|132.000000|34.760000||
B|NVDA|20260428|10:38:17|S|20.000000|210.625000||
B|RDW|20260428|10:38:17|S|7.000000|8.935000||
B|SMMT|20260428|10:38:17|S|3.000000|21.848500||
B|SOUN|20260428|10:38:17|S|252.000000|7.945000||
B|TSM|20260428|10:38:17|S|94.000000|387.920000||
B|WING|20260428|10:38:17|S|100.000000|175.660000||
B|ZM|20260428|10:38:17|S|100.000000|90.635000||
B|AMD|20260428|10:38:18|S|200.000000|319.330000||
B|ARKK|20260428|10:38:18|S|500.000000|75.030000||
B|ARW|20260428|10:38:18|S|30.000000|182.050000||
B|BMNU|20260428|10:38:18|S|10.000000|1.860000||
B|COHR|20260428|10:38:18|S|26.000000|294.890000||
B|JD|20260428|10:38:18|S|300.000000|29.630000||
B|LEU|20260428|10:38:18|S|2.000000|205.349000||
B|LEU|20260428|10:38:18|S|8.000000|205.340000||
B|MSTR|20260428|10:38:18|S|15.000000|161.260000||
B|MSTR|20260428|10:38:18|S|80.000000|161.240000||
B|NVDA|20260428|10:38:18|S|8.000000|210.640000||
B|SOXL|20260428|10:38:18|S|1.000000|106.300000||
B|SOXL|20260428|10:38:18|S|1.000000|106.300000||
B|TSLA|20260428|10:38:18|S|37.000000|375.780000||
B|BCS|20260428|10:38:19|S|10.000000|22.900000||
B|MSTX|20260428|10:38:19|S|5.000000|30.600000||
B|MU|20260428|10:38:19|S|10.000000|494.490000||
B|MU|20260428|10:38:19|S|13.000000|494.330000||
B|NBIS|20260428|10:38:19|S|100.000000|135.480000||
B|PG|20260428|10:38:19|S|1.000000|150.411200||
B|PG|20260428|10:38:19|S|2.000000|150.420000||
B|QDTE|20260428|10:38:19|S|6.000000|29.695000||
B|SMR|20260428|10:38:19|S|5.000000|11.769800||
B|SNXX|20260428|10:38:19|S|30.000000|83.580000||
B|SOXL|20260428|10:38:19|S|1.000000|106.220000||
B|SOXL|20260428|10:38:19|S|3.000000|106.280000||
B|SPYM|20260428|10:38:19|S|1.000000|83.570000||
B|TQQQ|20260428|10:38:19|S|50.000000|60.105000||
B|UPRO|20260428|10:38:19|S|600.000000|124.810000||
B|UPS|20260428|10:38:19|S|31.000000|102.920000||
B|BIYA|20260428|10:38:20|E|9700.000000|1.648900||
B|EWY|20260428|10:38:20|S|30.000000|152.980000||
B|EWY|20260428|10:38:20|S|70.000000|152.980000||
B|INTC|20260428|10:38:20|S|87.000000|81.352800||
B|INTC|20260428|10:38:20|S|200.000000|81.360000||
B|MU|20260428|10:38:20|S|13.000000|494.470000||
B|NBIS|20260428|10:38:20|S|1.000000|135.480000||
B|NVDA|20260428|10:38:20|S|100.000000|210.430000||
B|ORCL|20260428|10:38:20|S|12.000000|165.900000||
B|RGTI|20260428|10:38:20|S|1.000000|16.269300||
B|SMR|20260428|10:38:20|S|1.000000|11.760000||
B|SMR|20260428|10:38:20|S|2.000000|11.760000||
B|SMR|20260428|10:38:20|S|10.000000|11.760000||
B|SNDK|20260428|10:38:20|S|1.000000|996.880000||
B|SOXL|20260428|10:38:20|S|1.000000|106.200000||
B|SOXL|20260428|10:38:20|S|1.000000|106.200000||
B|SPY|20260428|10:38:20|S|1.000000|709.895000||
B|TSLA|20260428|10:38:20|S|183.000000|375.320000||
B|TSLA|20260428|10:38:20|S|400.000000|375.320000||
B|AVGO|20260428|10:38:21|S|49.000000|400.950000||
B|CLS|20260428|10:38:21|S|7.000000|359.250000||
B|IREN|20260428|10:38:21|S|100.000000|44.200000||
B|JNJ|20260428|10:38:21|S|180.000000|230.450000||
B|ORCL|20260428|10:38:21|S|46.000000|165.948300||
B|ORCL|20260428|10:38:21|S|160.000000|165.900000||
B|SGOV|20260428|10:38:21|S|5.000000|100.658400||
B|SOUN|20260428|10:38:21|S|252.000000|7.935000||
B|TSLA|20260428|10:38:21|S|4.000000|375.300000||
B|TSLA|20260428|10:38:21|S|50.000000|375.290300||
B|TSLA|20260428|10:38:21|S|105.000000|375.286600||
B|TSLL|20260428|10:38:21|S|400.000000|12.095000||
B|TSM|20260428|10:38:21|S|10.000000|387.690000||
B|ZM|20260428|10:38:21|S|100.000000|90.620000||
B|CMPX|20260428|10:38:22|S|800.000000|1.965000||
B|F|20260428|10:38:22|S|18.000000|12.310000||
B|INTC|20260428|10:38:22|S|400.000000|81.352400||
B|MXL|20260428|10:38:22|S|16.000000|52.690000||
B|OKLO|20260428|10:38:22|S|1.000000|69.930000||
B|ORCL|20260428|10:38:22|S|42.000000|165.948500||
B|PAGP|20260428|10:38:22|S|100.000000|23.625000||
B|PL|20260428|10:38:22|S|25.000000|34.005000||
B|STNE|20260428|10:38:22|S|291.000000|11.765000||
B|TSLA|20260428|10:38:22|S|50.000000|375.270000||
B|TSM|20260428|10:38:22|S|4.000000|387.660000||
B|AMZN|20260428|10:38:23|S|100.000000|259.545000||
B|BE|20260428|10:38:23|S|9.000000|222.935000||
B|CDE|20260428|10:38:23|S|100.000000|17.800000||
B|COCO|20260428|10:38:23|S|100.000000|51.875000||
B|COIN|20260428|10:38:23|S|3.000000|191.540000||
B|CRWV|20260428|10:38:23|S|9.000000|106.250000||
B|HIMS|20260428|10:38:23|S|121.000000|27.835000||
B|OKLO|20260428|10:38:23|S|99.000000|69.940000||
B|SOXL|20260428|10:38:23|S|10.000000|106.180000||
B|AAOI|20260428|10:38:24|S|1.000000|136.590000||
B|AAPL|20260428|10:38:24|S|8.000000|270.800000||
B|AMD|20260428|10:38:24|S|31.000000|319.130000||
B|ECAT|20260428|10:38:24|S|100.000000|14.635000||
B|FAX|20260428|10:38:24|S|100.000000|15.105000||
B|IONQ|20260428|10:38:24|S|100.000000|43.360000||
B|MU|20260428|10:38:24|S|18.000000|494.630000||
B|NBIS|20260428|10:38:24|S|10.000000|135.444200||
B|SATS|20260428|10:38:24|S|50.000000|122.260000||
B|SATS|20260428|10:38:24|S|201.000000|122.320000||
B|SLV|20260428|10:38:24|S|100.000000|65.535000||
B|SMH|20260428|10:38:24|S|67.000000|486.130000||
B|SNDK|20260428|10:38:24|S|3.000000|997.000000||
B|SPDW|20260428|10:38:24|S|1267.000000|48.070000||
B|ARE|20260428|10:38:25|S|1000.000000|40.750000||
B|COIN|20260428|10:38:25|S|10.000000|191.630000||
B|CVX|20260428|10:38:25|S|25.000000|189.120000||
B|MU|20260428|10:38:25|S|1.000000|494.570000||
B|MU|20260428|10:38:25|S|10.000000|494.630000||
B|MUU|20260428|10:38:25|S|100.000000|247.250000||
B|OKLO|20260428|10:38:25|S|24.000000|69.960000||
B|OXY|20260428|10:38:25|S|590.000000|58.220000||
B|SOUN|20260428|10:38:25|S|252.000000|7.935000||
B|SOXS|20260428|10:38:25|S|30.000000|16.015000||
B|STZ|20260428|10:38:25|S|34.000000|155.105000||
B|ZS|20260428|10:38:25|S|40.000000|135.450000||
B|AMD|20260428|10:38:26|S|5.000000|319.010000||
B|BIYA|20260428|10:38:26|E|50.000000|1.660000||
B|BNAI|20260428|10:38:26|S|6.000000|28.950000||
B|CVNA|20260428|10:38:26|S|1.000000|397.509000||
B|CVNA|20260428|10:38:26|S|29.000000|397.500000||
B|NOW|20260428|10:38:26|S|55.000000|92.210000||
B|NOW|20260428|10:38:26|S|360.000000|92.210000||
B|NVDA|20260428|10:38:26|S|20.000000|210.395000||
B|OKLO|20260428|10:38:26|S|100.000000|69.960000||
B|OKLO|20260428|10:38:26|S|100.000000|69.980000||
B|ONDL|20260428|10:38:26|S|400.000000|19.420000||
B|SLGN|20260428|10:38:26|S|120.000000|38.790000||
B|SNDK|20260428|10:38:26|S|10.000000|997.590000||
B|SNXX|20260428|10:38:26|S|5.000000|83.660000||
B|ATER|20260428|10:38:27|S|2.000000|1.395000||
B|CRWD|20260428|10:38:27|S|0.300000|451.500000||
B|MP|20260428|10:38:27|S|100.000000|61.310000||
B|MSTR|20260428|10:38:27|S|4.000000|161.220000||
B|MU|20260428|10:38:27|S|1.000000|494.730000||
B|NVDA|20260428|10:38:27|S|127.000000|210.394800||
B|ORCL|20260428|10:38:27|S|20.000000|166.032000||
B|PLTR|20260428|10:38:27|S|250.000000|141.380000||
B|TSEM|20260428|10:38:27|S|100.000000|186.385000||
B|TSLA|20260428|10:38:27|S|19.000000|375.345000||
B|TSLA|20260428|10:38:27|S|30.000000|375.345000||
B|UHAL/B|20260428|10:38:27|S|143.000000|49.125000||
B|AMD|20260428|10:38:28|S|30.000000|319.260000||
B|BMNR|20260428|10:38:28|S|48.000000|20.770000||
B|GDS|20260428|10:38:28|S|20.000000|41.960000||
B|HCA|20260428|10:38:28|S|3.000000|437.640000||
B|INTC|20260428|10:38:28|S|3.000000|81.345000||
B|INTC|20260428|10:38:28|S|50.000000|81.355000||
B|IONZ|20260428|10:38:28|S|194.000000|7.269700||
B|LRCX|20260428|10:38:28|S|100.000000|245.100000||
B|NVDA|20260428|10:38:28|S|1.000000|210.429000||
B|SNDK|20260428|10:38:28|S|7.000000|997.580000||
B|SNDK|20260428|10:38:28|S|48.000000|997.560000||
B|SOXS|20260428|10:38:28|S|3.000000|16.005000||
B|VOO|20260428|10:38:28|S|100.000000|652.700000||
B|VRT|20260428|10:38:28|S|1.000000|298.100000||
B|AMD|20260428|10:38:29|S|100.000000|319.340000||
B|BBBY|20260428|10:38:29|S|20.000000|5.320700||
B|CNQ|20260428|10:38:29|S|100.000000|45.935000||
B|GM|20260428|10:38:29|S|50.000000|75.678000||
B|INTC|20260428|10:38:29|S|7.000000|81.395000||
B|INTC|20260428|10:38:29|S|50.000000|81.370000||
B|POET|20260428|10:38:29|E|200.000000|8.015000||
B|SOXS|20260428|10:38:29|S|26.000000|16.000000||
B|VOO|20260428|10:38:29|S|2.000000|652.675000||
B|VRT|20260428|10:38:29|S|10.000000|298.090000||
B|ALOY|20260428|10:38:30|S|200.000000|8.930000||
B|AMD|20260428|10:38:30|S|100.000000|319.275100||
B|BBBY|20260428|10:38:30|S|100.000000|5.325000||
B|GLD|20260428|10:38:30|S|2.000000|419.158300||
B|INTC|20260428|10:38:30|S|29.000000|81.380000||
B|NVDA|20260428|10:38:30|S|15.000000|210.398800||
B|SEGG|20260428|10:38:30|S|153.000000|1.169900||
B|SPY|20260428|10:38:30|S|1.000000|709.959300||
B|SQM|20260428|10:38:30|S|18.000000|88.450000||
B|TSLA|20260428|10:38:30|S|15.000000|375.430000||
B|TSLA|20260428|10:38:30|S|400.000000|375.479500||
B|UVXY|20260428|10:38:30|S|146.000000|38.466600||
B|AMD|20260428|10:38:31|S|100.000000|319.400000||
B|BRK/B|20260428|10:38:31|S|1.000000|478.800000||
B|GLW|20260428|10:38:31|S|10.000000|153.090000||
B|IBM|20260428|10:38:31|S|80.000000|231.780000||
B|MSTZ|20260428|10:38:31|S|2.000000|6.545000||
B|SMH|20260428|10:38:31|S|112.000000|486.350000||
B|SNDK|20260428|10:38:31|S|4.000000|997.970000||
B|TSLA|20260428|10:38:31|S|200.000000|375.400000||
B|USO|20260428|10:38:31|S|100.000000|140.170000||
B|ZS|20260428|10:38:31|S|1.000000|135.437600||
B|ZTS|20260428|10:38:31|S|3.000000|117.394900||
B|AMD|20260428|10:38:32|S|100.000000|319.330000||
B|AMD|20260428|10:38:32|S|500.000000|319.270000||
B|COIN|20260428|10:38:32|S|20.000000|191.820000||
B|FGI|20260428|10:38:32|S|100.000000|7.620000||
B|INTC|20260428|10:38:32|S|100.000000|81.410000||
B|ONDS|20260428|10:38:32|S|25.000000|10.535000||
B|OXY|20260428|10:38:32|S|100.000000|58.230000||
B|RIOT|20260428|10:38:32|S|100.000000|16.790000||
B|SQQQ|20260428|10:38:32|S|140.000000|54.638500||
B|TSLA|20260428|10:38:32|S|5.000000|375.430000||
B|USAR|20260428|10:38:32|S|174.000000|21.955000||
B|AAOI|20260428|10:38:33|S|1.000000|136.616500||
B|AMD|20260428|10:38:33|S|600.000000|319.330000||
B|BBBY|20260428|10:38:33|S|200.000000|5.325000||
B|ERAS|20260428|10:38:33|S|100.000000|9.070000||
B|HIMS|20260428|10:38:33|S|14.000000|27.849300||
B|ING|20260428|10:38:33|S|243.000000|27.989900||
B|LITE|20260428|10:38:33|S|8.000000|790.400000||
B|MUU|20260428|10:38:33|S|25.000000|247.135000||
B|SNDK|20260428|10:38:33|S|1.000000|998.320000||
B|SOUN|20260428|10:38:33|S|252.000000|7.935000||
B|SPOT|20260428|10:38:33|S|1.000000|436.071000||
B|SPYI|20260428|10:38:33|S|2.000000|52.060000||
B|TSLA|20260428|10:38:33|S|10.000000|375.405000||
B|VOYA|20260428|10:38:33|S|112.000000|81.735000||
B|VXX|20260428|10:38:33|S|250.000000|29.170700||
B|GLD|20260428|10:38:34|S|100.000000|419.170000||
B|MU|20260428|10:38:34|S|20.000000|494.590000||
B|NVDA|20260428|10:38:34|S|30.000000|210.319300||
B|NVDA|20260428|10:38:34|S|100.000000|210.319100||
B|NVDL|20260428|10:38:34|S|20.000000|103.970000||
B|SNBR|20260428|10:38:34|S|1.000000|3.525000||
B|SOXL|20260428|10:38:34|E|10.000000|106.365000||
B|SOXL|20260428|10:38:34|S|147.000000|106.355000||
B|SPY|20260428|10:38:34|S|5.000000|709.960000||
B|TSM|20260428|10:38:34|S|20.000000|387.795000||
B|USO|20260428|10:38:34|S|10.000000|140.180000||
B|WDC|20260428|10:38:34|S|50.000000|382.030000||
B|B|20260428|10:38:35|S|20.000000|38.799300||
B|DE|20260428|10:38:35|S|1.000000|566.411000||
B|DFEN|20260428|10:38:35|S|100.000000|57.490000||
B|EIDO|20260428|10:38:35|S|20.000000|14.985000||
B|FIVN|20260428|10:38:35|S|500.000000|16.610800||
B|GOOGL|20260428|10:38:35|S|3.000000|351.530000||
B|LITX|20260428|10:38:35|S|300.000000|34.830000||
B|NVDA|20260428|10:38:35|S|100.000000|210.340000||
B|NVDA|20260428|10:38:35|S|100.000000|210.349100||
B|NVDA|20260428|10:38:35|S|100.000000|210.369300||
B|OKLO|20260428|10:38:35|S|13.000000|69.998600||
B|RDDT|20260428|10:38:35|S|18.000000|147.980000||
B|SKLZ|20260428|10:38:35|S|10.000000|6.200000||
B|SNDK|20260428|10:38:35|S|119.000000|998.750000||
B|SOUN|20260428|10:38:35|S|252.000000|7.935000||
B|WPM|20260428|10:38:35|S|2.000000|129.650000||
B|ZM|20260428|10:38:35|S|100.000000|90.660000||
B|ATHM|20260428|10:38:36|S|1.000000|18.115000||
B|ERAS|20260428|10:38:36|S|1.000000|9.065000||
B|MU|20260428|10:38:36|S|2.000000|494.800000||
B|MU|20260428|10:38:36|S|50.000000|494.700000||
B|NVDA|20260428|10:38:36|S|2.000000|210.379100||
B|PDD|20260428|10:38:36|S|168.000000|97.600000||
B|PLD|20260428|10:38:36|S|1.000000|140.875800||
B|PLTR|20260428|10:38:36|S|10.000000|141.401500||
B|SCHD|20260428|10:38:36|S|735.000000|31.305000||
B|SPY|20260428|10:38:36|S|40.000000|709.989300||
B|TSLA|20260428|10:38:36|S|50.000000|375.440000||
B|VGT|20260428|10:38:36|S|20.000000|102.010000||
B|VXX|20260428|10:38:36|S|100.000000|29.170700||
B|AVGO|20260428|10:38:37|S|12.000000|401.460000||
B|CDE|20260428|10:38:37|S|50.000000|17.800000||
B|CDE|20260428|10:38:37|S|100.000000|17.800000||
B|CDE|20260428|10:38:37|S|198.000000|17.795000||
B|EOSE|20260428|10:38:37|S|3100.000000|6.750000||
B|MRVL|20260428|10:38:37|S|20.000000|151.010000||
B|MU|20260428|10:38:37|S|20.000000|494.730000||
B|SEGG|20260428|10:38:37|S|380.000000|1.175000||
B|SMR|20260428|10:38:37|S|3.000000|11.759800||
B|SNBR|20260428|10:38:37|S|300.000000|3.525000||
B|TAYD|20260428|10:38:37|S|182.000000|57.470000||
B|TQQQ|20260428|10:38:37|S|1.000000|60.059300||
B|TQQQ|20260428|10:38:37|S|10.000000|60.059300||
B|TSLA|20260428|10:38:37|S|10.000000|375.360000||
B|TSLA|20260428|10:38:37|S|50.000000|375.360000||
B|TSLL|20260428|10:38:37|S|500.000000|12.099300||
B|U|20260428|10:38:37|S|450.000000|26.655000||
B|WDI|20260428|10:38:37|S|100.000000|13.705000||
B|ZETA|20260428|10:38:37|S|2.000000|17.825000||
B|BBBY|20260428|10:38:38|S|50.000000|5.329300||
B|GDX|20260428|10:38:38|S|200.000000|88.390000||
B|GOOGL|20260428|10:38:38|S|5.000000|351.548300||
B|GTLB|20260428|10:38:38|S|8.000000|22.150000||
B|LEU|20260428|10:38:38|S|72.000000|204.880000||
B|NVDA|20260428|10:38:38|S|2.000000|210.328800||
B|NVDA|20260428|10:38:38|S|10.000000|210.328800||
B|ORCL|20260428|10:38:38|S|285.000000|166.170000||
B|SMR|20260428|10:38:38|S|10.000000|11.755000||
B|VFC|20260428|10:38:38|S|100.000000|18.770700||
B|VRT|20260428|10:38:38|S|7.000000|297.990000||
B|AGQ|20260428|10:38:39|S|41.000000|108.180000||
B|BIO|20260428|10:38:39|S|14.000000|280.005000||
B|CLS|20260428|10:38:39|S|100.000000|359.650000||
B|NIO|20260428|10:38:39|S|186.000000|6.259400||
B|NIO|20260428|10:38:39|S|276.000000|6.260000||
B|NIO|20260428|10:38:39|S|300.000000|6.260000||
B|NUCL|20260428|10:38:39|S|100.000000|10.625000||
B|NUCL|20260428|10:38:39|S|100.000000|10.630000||
B|NVTS|20260428|10:38:39|S|3.000000|15.279100||
B|NVTS|20260428|10:38:39|S|16.000000|15.270000||
B|PBF|20260428|10:38:39|S|10.000000|42.030000||
B|PBF|20260428|10:38:39|S|40.000000|42.070000||
B|RLI|20260428|10:38:39|S|1.000000|52.320000||
B|RXRX|20260428|10:38:39|S|4.000000|3.455000||
B|SPY|20260428|10:38:39|S|100.000000|709.998700||
B|TQQQ|20260428|10:38:39|S|50.000000|60.059300||
B|TSLA|20260428|10:38:39|S|445.000000|375.365000||
B|ASTX|20260428|10:38:40|S|80.000000|26.985000||
B|BB|20260428|10:38:40|S|1.000000|5.135000||
B|CEPU|20260428|10:38:40|S|221.000000|14.687500||
B|COHR|20260428|10:38:40|S|26.000000|295.080000||
B|FBND|20260428|10:38:40|S|86.000000|45.795000||
B|GDXU|20260428|10:38:40|S|1.000000|171.401000||
B|HIMS|20260428|10:38:40|S|100.000000|27.865000||
B|INTC|20260428|10:38:40|S|90.000000|81.360000||
B|MARA|20260428|10:38:40|S|2.000000|10.685000||
B|NBIS|20260428|10:38:40|S|3.000000|135.570000||
B|SNBR|20260428|10:38:40|S|200.000000|3.520100||
B|XOM|20260428|10:38:40|S|8.000000|150.960000||
B|ATER|20260428|10:38:41|S|100.000000|1.410000||
B|ATER|20260428|10:38:41|S|200.000000|1.410000||
B|CAR|20260428|10:38:41|S|1.000000|198.361000||
B|COPX|20260428|10:38:41|S|300.000000|78.600000||
B|CPB|20260428|10:38:41|S|5.000000|20.555000||
B|HIMS|20260428|10:38:41|S|10.000000|27.855000||
B|NFLX|20260428|10:38:41|S|100.000000|90.795000||
B|NVDA|20260428|10:38:41|S|3.000000|210.280000||
B|NVDA|20260428|10:38:41|S|800.000000|210.280000||
B|NVTS|20260428|10:38:41|S|532.000000|15.270000||
B|SMR|20260428|10:38:41|S|1.000000|11.750000||
B|SMR|20260428|10:38:41|S|1.000000|11.750000||
B|SMR|20260428|10:38:41|S|1.000000|11.750000||
B|SMR|20260428|10:38:41|S|1.000000|11.750000||
B|SMR|20260428|10:38:41|S|3.000000|11.750000||
B|SMR|20260428|10:38:41|S|4.000000|11.750000||
B|SMR|20260428|10:38:41|S|8.000000|11.750000||
B|SMR|20260428|10:38:41|S|10.000000|11.750000||
B|SMR|20260428|10:38:41|S|10.000000|11.750000||
B|SMR|20260428|10:38:41|S|23.000000|11.750000||
B|SMUP|20260428|10:38:41|S|1.000000|11.010000||
B|SNDK|20260428|10:38:41|S|2.000000|998.199000||
B|SOUN|20260428|10:38:41|S|252.000000|7.935000||
B|SOXX|20260428|10:38:41|S|72.000000|434.725000||
B|TQQQ|20260428|10:38:41|S|100.000000|60.035000||
B|URA|20260428|10:38:41|S|1.000000|54.240000||
B|BP|20260428|10:38:42|S|20.000000|46.619300||
B|LITE|20260428|10:38:42|S|1.000000|790.570000||
B|META|20260428|10:38:42|S|1351.000000|669.840000||
B|MUU|20260428|10:38:42|S|3.000000|247.070000||
B|NEM|20260428|10:38:42|S|100.000000|109.715000||
B|Q|20260428|10:38:42|S|4.000000|136.300000||
B|SMR|20260428|10:38:42|S|2.000000|11.740000||
B|SMR|20260428|10:38:42|S|4.000000|11.740000||
B|SMR|20260428|10:38:42|S|9.000000|11.740000||
B|SMR|20260428|10:38:42|S|10.000000|11.740000||
B|SMR|20260428|10:38:42|S|10.000000|11.740000||
B|SMR|20260428|10:38:42|S|50.000000|11.740000||
B|SMR|20260428|10:38:42|S|57.000000|11.740000||
B|SMUP|20260428|10:38:42|S|6.000000|11.000000||
B|SNXX|20260428|10:38:42|S|15.000000|83.820000||
B|SOXS|20260428|10:38:42|S|300.000000|16.009300||
B|VTI|20260428|10:38:42|S|1.000000|349.805000||
B|ZTS|20260428|10:38:42|S|1.000000|117.654800||
B|AMD|20260428|10:38:43|S|100.000000|319.200000||
B|BBBY|20260428|10:38:43|S|25.000000|5.329300||
B|HCA|20260428|10:38:43|S|15.000000|437.650000||
B|INTC|20260428|10:38:43|S|5.000000|81.339300||
B|INTC|20260428|10:38:43|S|20.000000|81.345000||
B|IREN|20260428|10:38:43|S|41.000000|44.239300||
B|KW|20260428|10:38:43|S|12.000000|10.890000||
B|MU|20260428|10:38:43|S|20.000000|494.420000||
B|NVTS|20260428|10:38:43|S|48.000000|15.280000||
B|NVTS|20260428|10:38:43|S|200.000000|15.270000||
B|NVTS|20260428|10:38:43|S|452.000000|15.280000||
B|SERV|20260428|10:38:43|S|3100.000000|9.430000||
B|SOXL|20260428|10:38:43|S|400.000000|106.298600||
B|TQQQ|20260428|10:38:43|S|300.000000|60.037300||
B|TSLA|20260428|10:38:43|S|50.000000|375.240000||
B|VEA|20260428|10:38:43|S|2.000000|67.539300||
B|VRT|20260428|10:38:43|S|20.000000|297.980000||
B|BWXT|20260428|10:38:44|S|3.000000|214.405000||
B|HIMS|20260428|10:38:44|S|100.000000|27.849300||
B|NU|20260428|10:38:44|S|21.000000|14.435000||
B|NVDA|20260428|10:38:44|S|10.000000|210.302200||
B|NVDA|20260428|10:38:44|S|561.000000|210.306000||
B|PSQ|20260428|10:38:44|S|100.000000|28.419300||
B|SOXL|20260428|10:38:44|S|40.000000|106.298800||
B|TQQQ|20260428|10:38:44|S|1.000000|60.029300||
B|TSM|20260428|10:38:44|S|1.000000|387.610000||
B|UGI|20260428|10:38:44|S|8.000000|37.330000||
B|AMD|20260428|10:38:45|S|50.000000|319.240000||
B|BXSL|20260428|10:38:45|S|100.000000|23.620000||
B|COIN|20260428|10:38:45|S|20.000000|191.765000||
B|FMC|20260428|10:38:45|S|120.000000|15.485000||
B|GOOGL|20260428|10:38:45|S|10.000000|351.357600||
B|HIMS|20260428|10:38:45|S|30.000000|27.845000||
B|LITE|20260428|10:38:45|S|8.000000|790.940000||
B|MU|20260428|10:38:45|S|5.000000|494.460000||
B|NOW|20260428|10:38:45|S|20.000000|92.228800||
B|ORCL|20260428|10:38:45|S|42.000000|166.055000||
B|SCHB|20260428|10:38:45|S|25.000000|27.385000||
B|SGOV|20260428|10:38:45|S|4.000000|100.659400||
B|SOUN|20260428|10:38:45|S|252.000000|7.935000||
B|SOXS|20260428|10:38:45|S|10.000000|15.999300||
B|TSLA|20260428|10:38:45|S|110.000000|375.170000||
B|TSLA|20260428|10:38:45|S|190.000000|375.172400||
B|TSM|20260428|10:38:45|S|27.000000|387.620000||
B|USO|20260428|10:38:45|S|100.000000|140.181200||
B|BXSL|20260428|10:38:46|S|100.000000|23.600000||
B|CAR|20260428|10:38:46|S|100.000000|198.185000||
B|CRWV|20260428|10:38:46|S|51.000000|106.380000||
B|GEVO|20260428|10:38:46|S|15.000000|1.810000||
B|INTC|20260428|10:38:46|S|100.000000|81.359300||
B|MSTU|20260428|10:38:46|S|183.000000|6.665000||
B|NVDA|20260428|10:38:46|S|200.000000|210.221000||
B|RR|20260428|10:38:46|S|2150.000000|2.375000||
B|RR|20260428|10:38:46|S|12650.000000|2.380000||
B|SMR|20260428|10:38:46|S|1.000000|11.730000||
B|SMR|20260428|10:38:46|S|2.000000|11.730000||
B|SMR|20260428|10:38:46|S|4.000000|11.730000||
B|SMR|20260428|10:38:46|S|4.000000|11.730000||
B|SMR|20260428|10:38:46|S|44.000000|11.730000||
B|SMR|20260428|10:38:46|S|300.000000|11.735000||
B|SOFI|20260428|10:38:46|S|452.000000|18.485000||
B|SOXL|20260428|10:38:46|S|10.000000|106.328600||
B|SYM|20260428|10:38:46|S|122.000000|55.660000||
B|AAPL|20260428|10:38:47|S|25.000000|270.750000||
B|CLOV|20260428|10:38:47|S|25.000000|2.540000||
B|GAU|20260428|10:38:47|S|2000.000000|2.245000||
B|INTW|20260428|10:38:47|S|10.000000|162.140000||
B|LITE|20260428|10:38:47|S|27.000000|790.280000||
B|MSTX|20260428|10:38:47|S|84.000000|30.630000||
B|NBIS|20260428|10:38:47|S|50.000000|135.593300||
B|NVDA|20260428|10:38:47|S|200.000000|210.259300||
B|SEGG|20260428|10:38:47|S|90.000000|1.165000||
B|SMR|20260428|10:38:47|S|1.000000|11.720000||
B|SMR|20260428|10:38:47|S|1.000000|11.720000||
B|SMR|20260428|10:38:47|S|1.000000|11.720000||
B|SMR|20260428|10:38:47|S|3.000000|11.720000||
B|SMR|20260428|10:38:47|S|3.000000|11.720000||
B|SMR|20260428|10:38:47|S|4.000000|11.720000||
B|SMR|20260428|10:38:47|S|4.000000|11.720000||
B|SMR|20260428|10:38:47|S|4.000000|11.720000||
B|SMR|20260428|10:38:47|S|6.000000|11.720000||
B|SMR|20260428|10:38:47|S|50.000000|11.720000||
B|SOXL|20260428|10:38:47|S|100.000000|106.200000||
B|TSM|20260428|10:38:47|S|10.000000|387.627600||
B|TSMX|20260428|10:38:47|S|66.000000|73.430000||
B|USO|20260428|10:38:47|S|10.000000|140.201200||
B|AAOI|20260428|10:38:48|S|100.000000|136.310000||
B|COHR|20260428|10:38:48|S|100.000000|294.410000||
B|CVS|20260428|10:38:48|S|4.000000|80.730000||
B|FMC|20260428|10:38:48|S|360.000000|15.490000||
B|GMEX|20260428|10:38:48|S|807.000000|0.340800||
B|PSEC|20260428|10:38:48|S|20.000000|2.680000||
B|Q|20260428|10:38:48|S|15.000000|136.140000||
B|SPMO|20260428|10:38:48|S|1.000000|129.129100||
B|TNA|20260428|10:38:48|S|44.000000|58.270000||
B|BABA|20260428|10:38:49|S|27.000000|129.950000||
B|BIYA|20260428|10:38:49|E|3.000000|1.670000||
B|BMNR|20260428|10:38:49|S|51.000000|20.759200||
B|BMNR|20260428|10:38:49|S|149.000000|20.760000||
B|CTRA|20260428|10:38:49|S|2.000000|34.365000||
B|GFI|20260428|10:38:49|S|10.000000|42.800000||
B|HIMS|20260428|10:38:49|S|3.000000|27.890000||
B|LITE|20260428|10:38:49|S|2.000000|790.710000||
B|LITE|20260428|10:38:49|S|10.000000|790.940000||
B|MLI|20260428|10:38:49|S|1.000000|133.860000||
B|MU|20260428|10:38:49|S|25.000000|494.660000||
B|NKE|20260428|10:38:49|S|5.000000|44.995000||
B|NVDA|20260428|10:38:49|S|50.000000|210.282200||
B|NVTS|20260428|10:38:49|S|300.000000|15.290000||
B|SCHD|20260428|10:38:49|S|10.000000|31.309300||
B|SNDK|20260428|10:38:49|S|10.000000|996.200000||
B|SOXL|20260428|10:38:49|S|4.000000|106.250000||
B|TSLA|20260428|10:38:49|S|99.000000|375.290000||
B|USO|20260428|10:38:49|S|50.000000|140.221200||
B|VOO|20260428|10:38:49|S|1.000000|652.590000||
B|ALAB|20260428|10:38:50|S|30.000000|180.900000||
B|JFR|20260428|10:38:50|S|100.000000|7.465000||
B|LCID|20260428|10:38:50|S|900.000000|5.869300||
B|LITX|20260428|10:38:50|S|11.000000|34.840000||
B|NVDA|20260428|10:38:50|S|10.000000|210.328800||
B|NVDA|20260428|10:38:50|S|100.000000|210.301200||
B|POET|20260428|10:38:50|S|270.000000|8.025000||
B|QQQ|20260428|10:38:50|S|10.000000|654.939600||
B|SNDK|20260428|10:38:50|S|1.000000|996.795000||
B|SOXL|20260428|10:38:50|S|100.000000|106.235000||
B|SOXL|20260428|10:38:50|S|100.000000|106.270000||
B|SOXS|20260428|10:38:50|S|100.000000|16.009300||
B|SOXX|20260428|10:38:50|S|1.000000|434.570000||
B|SPYM|20260428|10:38:50|S|1.000000|83.560000||
B|TBPH|20260428|10:38:50|S|100.000000|16.705000||
B|TSLL|20260428|10:38:50|S|200.000000|12.095000||
B|ALMU|20260428|10:38:51|S|100.000000|18.075000||
B|FMC|20260428|10:38:51|S|111.000000|15.485000||
B|HCA|20260428|10:38:51|S|5.000000|437.250000||
B|LUMN|20260428|10:38:51|S|153.000000|8.795000||
B|MP|20260428|10:38:51|S|45.000000|61.320000||
B|MP|20260428|10:38:51|S|200.000000|61.290000||
B|MU|20260428|10:38:51|S|42.000000|494.610000||
B|SNDK|20260428|10:38:51|S|32.000000|996.795000||
B|SOFI|20260428|10:38:51|S|10.000000|18.480000||
B|TQQQ|20260428|10:38:51|S|1.000000|60.005000||
B|TQQQ|20260428|10:38:51|S|100.000000|60.005000||
B|TSLA|20260428|10:38:51|S|300.000000|375.255000||
B|USO|20260428|10:38:51|S|5.000000|140.221200||
B|WATT|20260428|10:38:51|S|100.000000|31.110000||
B|AAPL|20260428|10:38:52|S|1.000000|270.715000||
B|ADBE|20260428|10:38:52|S|22.000000|242.420000||
B|BBIO|20260428|10:38:52|S|100.000000|72.500000||
B|BMNU|20260428|10:38:52|S|25.000000|1.850000||
B|INTC|20260428|10:38:52|S|100.000000|81.310000||
B|INTC|20260428|10:38:52|S|200.000000|81.303100||
B|INTC|20260428|10:38:52|S|200.000000|81.331200||
B|KLTR|20260428|10:38:52|S|1.000000|1.430000||
B|NUE|20260428|10:38:52|S|17.000000|217.880000||
B|OPTT|20260428|10:38:52|S|80.000000|0.354700||
B|SNDK|20260428|10:38:52|S|15.000000|996.680000||
B|SNXX|20260428|10:38:52|S|50.000000|83.475000||
B|TSLA|20260428|10:38:52|S|100.000000|375.250000||
B|TSLA|20260428|10:38:52|S|297.000000|375.290000||
B|AAPL|20260428|10:38:53|S|10.000000|270.750000||
B|ATER|20260428|10:38:53|S|85.000000|1.420000||
B|B|20260428|10:38:53|S|1.000000|38.787500||
B|COHR|20260428|10:38:53|S|100.000000|294.660000||
B|CRMD|20260428|10:38:53|S|69.000000|7.640000||
B|CRWV|20260428|10:38:53|S|5.000000|106.430000||
B|ITRI|20260428|10:38:53|S|20.000000|83.690000||
B|RIOT|20260428|10:38:53|S|50.000000|16.789300||
B|TSLA|20260428|10:38:53|S|80.000000|375.250000||
B|XLK|20260428|10:38:53|S|317.000000|156.777500||
B|BIAF|20260428|10:38:54|S|1.000000|2.520000||
B|COHR|20260428|10:38:54|S|100.000000|294.720000||
B|DKNG|20260428|10:38:54|S|1.000000|23.269300||
B|IAUM|20260428|10:38:54|S|100.000000|45.475000||
B|NOV|20260428|10:38:54|S|100.000000|20.189300||
B|SGOV|20260428|10:38:54|S|4.000000|100.656400||
B|AMD|20260428|10:38:55|S|100.000000|318.860000||
B|BMNR|20260428|10:38:55|S|300.000000|20.770000||
B|ELMT|20260428|10:38:55|S|2.000000|14.790000||
B|KO|20260428|10:38:55|S|110.000000|79.885000||
B|NOW|20260428|10:38:55|S|12.000000|92.308500||
B|NU|20260428|10:38:55|S|100.000000|14.445000||
B|NVDA|20260428|10:38:55|S|15.000000|210.322200||
B|NVDA|20260428|10:38:55|S|20.000000|210.310000||
B|NVDA|20260428|10:38:55|S|100.000000|210.280000||
B|SMR|20260428|10:38:55|S|10.000000|11.720000||
B|SOXX|20260428|10:38:55|S|8.000000|434.470000||
B|SPY|20260428|10:38:55|S|200.000000|709.835000||
B|TSLA|20260428|10:38:55|S|2.000000|375.320000||
B|USO|20260428|10:38:55|S|314.000000|140.250000||
B|AAPL|20260428|10:38:56|S|3.000000|270.711200||
B|EWY|20260428|10:38:56|S|100.000000|152.950000||
B|HIMS|20260428|10:38:56|S|100.000000|27.867400||
B|MU|20260428|10:38:56|S|50.000000|494.730000||
B|MUSA|20260428|10:38:56|S|20.000000|521.040000||
B|NVDA|20260428|10:38:56|S|78.000000|210.300000||
B|NVDA|20260428|10:38:56|S|100.000000|210.295000||
B|PBR|20260428|10:38:56|S|90.000000|21.120000||
B|SNDK|20260428|10:38:56|S|10.000000|995.265000||
B|TSLA|20260428|10:38:56|S|2.000000|375.330000||
B|BCE|20260428|10:38:57|S|20.000000|23.630700||
B|COIN|20260428|10:38:57|S|10.000000|191.845000||
B|HII|20260428|10:38:57|S|2.000000|353.170000||
B|HII|20260428|10:38:57|S|8.000000|353.170000||
B|LITE|20260428|10:38:57|S|95.000000|789.930000||
B|MRVL|20260428|10:38:57|S|36.000000|151.010000||
B|MSTU|20260428|10:38:57|S|350.000000|6.665000||
B|NVDA|20260428|10:38:57|S|7.000000|210.299000||
B|NVDA|20260428|10:38:57|S|46.000000|210.305000||
B|SNBR|20260428|10:38:57|S|1.000000|3.500000||
B|SNBR|20260428|10:38:57|S|1.000000|3.510000||
B|SNBR|20260428|10:38:57|S|2.000000|3.500000||
B|SNBR|20260428|10:38:57|S|3.000000|3.500000||
B|SNBR|20260428|10:38:57|S|4.000000|3.510000||
B|SNBR|20260428|10:38:57|S|12.000000|3.510000||
B|SNBR|20260428|10:38:57|S|20.000000|3.510000||
B|SNBR|20260428|10:38:57|S|69.000000|3.485000||
B|SQQQ|20260428|10:38:57|S|8.000000|54.675000||
B|WING|20260428|10:38:57|S|40.000000|175.580000||
B|WING|20260428|10:38:57|S|41.000000|175.380000||
B|WING|20260428|10:38:57|S|70.000000|175.380000||
B|WING|20260428|10:38:57|S|100.000000|175.410000||
B|AMD|20260428|10:38:58|S|50.000000|318.960000||
B|ATER|20260428|10:38:58|S|100.000000|1.420000||
B|GOOGL|20260428|10:38:58|S|400.000000|350.900000||
B|IBIT|20260428|10:38:58|S|300.000000|42.875000||
B|NVDA|20260428|10:38:58|S|5.000000|210.290000||
B|OZK|20260428|10:38:58|S|1.000000|48.480000||
B|QFIN|20260428|10:38:58|S|10.000000|12.950000||
B|QFIN|20260428|10:38:58|S|100.000000|12.940000||
B|SMR|20260428|10:38:58|S|100.000000|11.725000||
B|SQQQ|20260428|10:38:58|S|50.000000|54.699300||
B|TSLA|20260428|10:38:58|S|9.000000|375.310000||
B|TSLA|20260428|10:38:58|S|80.000000|375.280000||
B|TSLA|20260428|10:38:58|S|200.000000|375.258400||
B|AA|20260428|10:38:59|S|300.000000|64.510000||
B|AMD|20260428|10:38:59|S|200.000000|318.867500||
B|AMD|20260428|10:38:59|S|200.000000|318.870000||
B|GEV|20260428|10:38:59|S|4.000000|1061.260000||
B|MU|20260428|10:38:59|S|25.000000|494.750000||
B|NSRX|20260428|10:38:59|S|350.000000|3.065000||
B|PODD|20260428|10:38:59|S|17.000000|186.843100||
B|SYK|20260428|10:38:59|S|20.000000|323.910000||
B|UVIX|20260428|10:38:59|S|18.000000|5.709300||
B|XOM|20260428|10:38:59|S|2.000000|150.950000||
B|AAOI|20260428|10:39:00|S|1.000000|136.345000||
B|AGNC|20260428|10:39:00|S|913.000000|11.065000||
B|COHR|20260428|10:39:00|S|1.000000|294.590000||
B|GOOGL|20260428|10:39:00|S|43.000000|350.880000||
B|SNDK|20260428|10:39:00|S|10.000000|995.720000||
B|SOXS|20260428|10:39:00|S|100.000000|16.009300||
B|SQQQ|20260428|10:39:00|S|40.000000|54.689300||
B|SQQQ|20260428|10:39:00|S|300.000000|54.689300||
B|USO|20260428|10:39:00|S|97.000000|140.280000||
B|ZS|20260428|10:39:00|S|1.000000|135.419100||
B|ASTS|20260428|10:39:01|S|5.000000|73.740000||
B|COHR|20260428|10:39:01|S|100.000000|294.540000||
B|ELV|20260428|10:39:01|S|8.000000|362.101000||
B|ERAS|20260428|10:39:01|S|500.000000|9.200000||
B|IREN|20260428|10:39:01|S|1.000000|44.260000||
B|META|20260428|10:39:01|S|7.000000|669.545000||
B|MSFT|20260428|10:39:01|S|0.011700|425.610000||
B|MU|20260428|10:39:01|S|1.000000|494.850000||
B|MU|20260428|10:39:01|S|20.000000|494.850000||
B|OKLO|20260428|10:39:01|S|4.000000|69.850000||
B|OLPX|20260428|10:39:01|S|15.000000|2.030000||
B|OXY|20260428|10:39:01|S|25.000000|58.225000||
B|PDD|20260428|10:39:01|S|1.000000|97.550000||
B|PROP|20260428|10:39:01|S|1000.000000|1.175000||
B|SOUN|20260428|10:39:01|S|252.000000|7.939300||
B|SOXS|20260428|10:39:01|S|350.000000|16.009300||
B|SQQQ|20260428|10:39:01|S|2.000000|54.699300||
B|COIN|20260428|10:39:02|S|10.000000|191.830000||
B|COIN|20260428|10:39:02|S|100.000000|191.910000||
B|COIN|20260428|10:39:02|S|133.000000|191.800000||
B|IREN|20260428|10:39:02|S|28.000000|44.240000||
B|NMCO|20260428|10:39:02|S|500.000000|10.769100||
B|OKLO|20260428|10:39:02|S|40.000000|69.830000||
B|SNDK|20260428|10:39:02|S|22.000000|995.350000||
B|SNDK|20260428|10:39:02|S|27.000000|995.350000||
B|SOUN|20260428|10:39:02|S|252.000000|7.939300||
B|SOXL|20260428|10:39:02|S|14.000000|106.185000||
B|TSLA|20260428|10:39:02|S|19.000000|375.200000||
B|TSMX|20260428|10:39:02|S|27.000000|73.420000||
B|FMC|20260428|10:39:03|S|401.000000|15.500000||
B|HKIT|20260428|10:39:03|S|300.000000|0.809800||
B|MSTY|20260428|10:39:03|S|1.000000|24.600000||
B|MU|20260428|10:39:03|S|18.000000|494.360000||
B|NU|20260428|10:39:03|S|147.000000|14.440000||
B|SMR|20260428|10:39:03|S|3.000000|11.719700||
B|SOXS|20260428|10:39:03|S|100.000000|16.029300||
B|SPY|20260428|10:39:03|S|1.000000|709.785000||
B|SYLD|20260428|10:39:03|S|1.000000|78.690000||
B|TAYD|20260428|10:39:03|S|18.000000|57.570000||
B|TSLA|20260428|10:39:03|S|18.000000|375.130000||
B|VST|20260428|10:39:03|S|24.000000|160.313700||
B|WTRG|20260428|10:39:03|S|100.000000|39.920000||
B|AAOI|20260428|10:39:04|S|13.000000|136.250000||
B|ABNB|20260428|10:39:04|S|50.000000|139.040000||
B|ADBE|20260428|10:39:04|S|6.000000|242.400000||
B|ANET|20260428|10:39:04|S|25.000000|163.460000||
B|BMNR|20260428|10:39:04|S|55.000000|20.765000||
B|COHR|20260428|10:39:04|S|94.000000|294.100000||
B|FLEX|20260428|10:39:04|S|20.000000|85.355000||
B|FLEX|20260428|10:39:04|S|70.000000|85.340000||
B|GLDM|20260428|10:39:04|S|400.000000|90.290000||
B|HOOD|20260428|10:39:04|S|70.000000|81.469100||
B|SMH|20260428|10:39:04|S|1.000000|486.029500||
B|SMH|20260428|10:39:04|S|8.000000|486.066600||
B|SPGI|20260428|10:39:04|S|20.000000|449.395000||
B|STX|20260428|10:39:04|S|22.000000|571.850000||
B|TZA|20260428|10:39:04|S|2100.000000|5.230000||
B|TZA|20260428|10:39:04|S|2900.000000|5.229400||
B|VBIL|20260428|10:39:04|S|25.000000|75.640000||
B|WDC|20260428|10:39:04|S|25.000000|381.520000||
B|YANG|20260428|10:39:04|S|146.000000|28.359100||
B|BULL|20260428|10:39:05|S|200.000000|6.925000||
B|COHR|20260428|10:39:05|S|100.000000|294.470000||
B|CRCL|20260428|10:39:05|S|1.000000|93.586800||
B|FLEX|20260428|10:39:05|S|4.000000|85.310000||
B|NTES|20260428|10:39:05|S|1.000000|110.975000||
B|NVDL|20260428|10:39:05|S|60.000000|103.875000||
B|RXRX|20260428|10:39:05|S|1.000000|3.450000||
B|SMR|20260428|10:39:05|S|1.000000|11.680000||
B|SMR|20260428|10:39:05|S|1.000000|11.690000||
B|SMR|20260428|10:39:05|S|1.000000|11.690000||
B|SMR|20260428|10:39:05|S|1.000000|11.690000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.700000||
B|SMR|20260428|10:39:05|S|1.000000|11.710000||
B|SMR|20260428|10:39:05|S|1.000000|11.710000||
B|SMR|20260428|10:39:05|S|1.000000|11.710000||
B|SMR|20260428|10:39:05|S|1.000000|11.710000||
B|SMR|20260428|10:39:05|S|1.000000|11.710000||
B|SMR|20260428|10:39:05|S|1.000000|11.710000||
B|SMR|20260428|10:39:05|S|2.000000|11.680000||
B|SMR|20260428|10:39:05|S|2.000000|11.690000||
B|SMR|20260428|10:39:05|S|2.000000|11.700000||
B|SMR|20260428|10:39:05|S|2.000000|11.700000||
B|SMR|20260428|10:39:05|S|3.000000|11.680000||
B|SMR|20260428|10:39:05|S|3.000000|11.680000||
B|SMR|20260428|10:39:05|S|3.000000|11.680000||
B|SMR|20260428|10:39:05|S|3.000000|11.690000||
B|SMR|20260428|10:39:05|S|3.000000|11.700000||
B|SMR|20260428|10:39:05|S|3.000000|11.700000||
B|SMR|20260428|10:39:05|S|3.000000|11.710000||
B|SMR|20260428|10:39:05|S|3.000000|11.710000||
B|SMR|20260428|10:39:05|S|3.000000|11.710000||
B|SMR|20260428|10:39:05|S|4.000000|11.680000||
B|SMR|20260428|10:39:05|S|4.000000|11.680000||
B|SMR|20260428|10:39:05|S|4.000000|11.680000||
B|SMR|20260428|10:39:05|S|4.000000|11.680000||
B|SMR|20260428|10:39:05|S|4.000000|11.690000||
B|SMR|20260428|10:39:05|S|4.000000|11.700000||
B|SMR|20260428|10:39:05|S|4.000000|11.710000||
B|SMR|20260428|10:39:05|S|5.000000|11.680000||
B|SMR|20260428|10:39:05|S|5.000000|11.680000||
B|SMR|20260428|10:39:05|S|5.000000|11.690000||
B|SMR|20260428|10:39:05|S|5.000000|11.700000||
B|SMR|20260428|10:39:05|S|5.000000|11.700000||
B|SMR|20260428|10:39:05|S|5.000000|11.700000||
B|SMR|20260428|10:39:05|S|5.000000|11.700000||
B|SMR|20260428|10:39:05|S|5.000000|11.700000||
B|SMR|20260428|10:39:05|S|5.000000|11.710000||
B|SMR|20260428|10:39:05|S|6.000000|11.690000||
B|SMR|20260428|10:39:05|S|6.000000|11.700000||
B|SMR|20260428|10:39:05|S|7.000000|11.690000||
B|SMR|20260428|10:39:05|S|7.000000|11.710000||
B|SMR|20260428|10:39:05|S|10.000000|11.680000||
B|SMR|20260428|10:39:05|S|10.000000|11.680000||
B|SMR|20260428|10:39:05|S|10.000000|11.680000||
B|SMR|20260428|10:39:05|S|10.000000|11.690000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.700000||
B|SMR|20260428|10:39:05|S|10.000000|11.710000||
B|SMR|20260428|10:39:05|S|10.000000|11.710000||
B|SMR|20260428|10:39:05|S|10.000000|11.710000||
B|SMR|20260428|10:39:05|S|11.000000|11.700000||
B|SMR|20260428|10:39:05|S|12.000000|11.700000||
B|SMR|20260428|10:39:05|S|12.000000|11.700000||
B|SMR|20260428|10:39:05|S|15.000000|11.700000||
B|SMR|20260428|10:39:05|S|18.000000|11.700000||
B|SMR|20260428|10:39:05|S|20.000000|11.700000||
B|SMR|20260428|10:39:05|S|20.000000|11.710000||
B|SMR|20260428|10:39:05|S|30.000000|11.700000||
B|SMR|20260428|10:39:05|S|54.000000|11.700000||
B|SMR|20260428|10:39:05|S|58.000000|11.710000||
B|SMR|20260428|10:39:05|S|63.000000|11.700000||
B|SMUP|20260428|10:39:05|S|1.000000|10.900000||
B|SOXL|20260428|10:39:05|S|1.000000|106.129100||
B|SPY|20260428|10:39:05|S|1.000000|709.729300||
B|TRUP|20260428|10:39:05|S|0.380000|26.770000||
B|AMD|20260428|10:39:06|S|3.000000|318.780000||
B|ASHR|20260428|10:39:06|S|100.000000|34.585000||
B|ATER|20260428|10:39:06|S|2000.000000|1.430000||
B|BMNR|20260428|10:39:06|S|100.000000|20.759300||
B|HIMS|20260428|10:39:06|S|50.000000|27.859300||
B|KTOS|20260428|10:39:06|S|5.000000|60.670000||
B|META|20260428|10:39:06|S|5.000000|669.260000||
B|NOV|20260428|10:39:06|S|100.000000|20.195000||
B|QQQ|20260428|10:39:06|S|3.000000|654.730000||
B|RDDT|20260428|10:39:06|S|1.000000|147.860000||
B|SMR|20260428|10:39:06|S|2.000000|11.685000||
B|SMR|20260428|10:39:06|S|5.000000|11.680000||
B|SOXL|20260428|10:39:06|S|100.000000|106.108600||
B|SOXL|20260428|10:39:06|S|200.000000|106.108600||
B|TSLA|20260428|10:39:06|S|100.000000|375.119600||
B|XE|20260428|10:39:06|S|110.000000|34.898500||
B|XLE|20260428|10:39:06|S|100.000000|57.625000||
B|ZS|20260428|10:39:06|S|40.000000|135.280000||
B|AMDL|20260428|10:39:07|S|100.000000|28.699300||
B|ATER|20260428|10:39:07|S|1000.000000|1.460000||
B|AXTI|20260428|10:39:07|S|1.000000|65.860000||
B|EWY|20260428|10:39:07|S|50.000000|152.815000||
B|FFIV|20260428|10:39:07|S|40.000000|291.270000||
B|GDE|20260428|10:39:07|S|99.000000|65.950000||
B|NOK|20260428|10:39:07|S|600.000000|10.865000||
B|NVDA|20260428|10:39:07|S|50.000000|210.154000||
B|NVDA|20260428|10:39:07|S|200.000000|210.197500||
B|SHV|20260428|10:39:07|S|137.000000|110.369300||
B|SOUN|20260428|10:39:07|S|252.000000|7.935000||
B|SOXL|20260428|10:39:07|S|10.000000|106.040000||
B|VBR|20260428|10:39:07|S|2.000000|230.100000||
B|VRT|20260428|10:39:07|S|30.000000|297.630000||
B|ACHR|20260428|10:39:08|S|200.000000|5.795000||
B|AXTI|20260428|10:39:08|S|100.000000|65.870000||
B|LITE|20260428|10:39:08|S|1.000000|788.179000||
B|LITE|20260428|10:39:08|S|1.000000|788.760000||
B|MRTN|20260428|10:39:08|S|1.000000|15.090000||
B|NVDA|20260428|10:39:08|S|200.000000|210.195000||
B|OKLO|20260428|10:39:08|S|30.000000|69.790000||
B|QLD|20260428|10:39:08|S|32.000000|77.965000||
B|SCO|20260428|10:39:08|S|200.000000|6.885000||
B|SMH|20260428|10:39:08|S|100.000000|485.916300||
B|SMH|20260428|10:39:08|S|499.000000|485.920000||
B|SMR|20260428|10:39:08|S|3.000000|11.680000||
B|SNDK|20260428|10:39:08|S|9.000000|994.930000||
B|TSDD|20260428|10:39:08|S|100.000000|9.850000||
B|TSLA|20260428|10:39:08|S|0.066600|375.110000||
B|TSLL|20260428|10:39:08|S|500.000000|12.077500||
B|WDAY|20260428|10:39:08|S|42.000000|120.320000||
B|AMZN|20260428|10:39:09|S|100.000000|259.500000||
B|HYG|20260428|10:39:09|S|100.000000|80.325000||
B|MSTZ|20260428|10:39:09|S|304.000000|6.555000||
B|NVDA|20260428|10:39:09|S|25.000000|210.183000||
B|NVDA|20260428|10:39:09|S|50.000000|210.175000||
B|NVDA|20260428|10:39:09|S|100.000000|210.199300||
B|NVDL|20260428|10:39:09|S|25.000000|103.827700||
B|RTX|20260428|10:39:09|S|3.000000|173.780000||
B|SNDK|20260428|10:39:09|S|5.000000|994.820000||
B|SNDK|20260428|10:39:09|S|30.000000|994.480000||
B|SNXX|20260428|10:39:09|S|20.000000|83.200000||
B|SQQQ|20260428|10:39:09|S|50.000000|54.765000||
B|TSLA|20260428|10:39:09|S|10.000000|375.097800||
B|YSS|20260428|10:39:09|S|15.000000|30.930000||
B|GOOG|20260428|10:39:10|S|189.000000|348.505000||
B|HIMS|20260428|10:39:10|S|100.000000|27.855000||
B|IONQ|20260428|10:39:10|S|1.000000|43.240000||
B|IONQ|20260428|10:39:10|S|100.000000|43.250000||
B|IONQ|20260428|10:39:10|S|400.000000|43.250000||
B|NEM|20260428|10:39:10|S|20.000000|109.678300||
B|ON|20260428|10:39:10|S|20.000000|93.130000||
B|ORCL|20260428|10:39:10|S|100.000000|166.030000||
B|QGEN|20260428|10:39:10|S|300.000000|34.015000||
B|RDWU|20260428|10:39:10|S|200.000000|8.210000||
B|RDWU|20260428|10:39:10|S|300.000000|8.210000||
B|SOXL|20260428|10:39:10|S|1334.000000|106.040000||
B|TAL|20260428|10:39:10|S|198.000000|10.565000||
B|TQQQ|20260428|10:39:10|S|1.000000|59.915000||
B|U|20260428|10:39:10|S|100.000000|26.615000||
B|VGSH|20260428|10:39:10|S|200.000000|58.495000||
B|VITL|20260428|10:39:10|S|200.000000|13.196800||
B|EWT|20260428|10:39:11|S|10.000000|86.795000||
B|INTC|20260428|10:39:11|S|27.000000|81.270000||
B|IONQ|20260428|10:39:11|S|700.000000|43.230000||
B|PDFS|20260428|10:39:11|S|1.000000|39.260000||
B|PHYS|20260428|10:39:11|S|150.000000|34.539300||
B|RGTI|20260428|10:39:11|S|10.000000|16.250000||
B|RIOT|20260428|10:39:11|S|900.000000|16.777500||
B|SNDK|20260428|10:39:11|S|3.000000|994.390000||
B|SOUN|20260428|10:39:11|S|252.000000|7.935000||
B|SQQQ|20260428|10:39:11|S|20.000000|54.759300||
B|SQQQ|20260428|10:39:11|S|441.000000|54.757200||
B|TSLL|20260428|10:39:11|S|129.000000|12.079300||
B|VT|20260428|10:39:11|S|10.000000|149.010000||
B|XOM|20260428|10:39:11|S|40.000000|151.000000||
B|AAPL|20260428|10:39:12|S|1430.000000|270.780000||
B|COHR|20260428|10:39:12|S|24.000000|294.300000||
B|GOOG|20260428|10:39:12|S|100.000000|348.555600||
B|IGLD|20260428|10:39:12|S|10.000000|24.530000||
B|KORU|20260428|10:39:12|S|16.000000|507.660000||
B|META|20260428|10:39:12|S|7.000000|668.880000||
B|NVDL|20260428|10:39:12|S|10.000000|103.785000||
B|RGTI|20260428|10:39:12|S|500.000000|16.257300||
B|SCHD|20260428|10:39:12|S|1.000000|31.309300||
B|SMH|20260428|10:39:12|S|3.000000|485.919500||
B|SOUN|20260428|10:39:12|S|252.000000|7.935000||
B|SPY|20260428|10:39:12|S|10.000000|709.699100||
B|TSLA|20260428|10:39:12|S|50.000000|375.050000||
B|TSLL|20260428|10:39:12|S|500.000000|12.079300||
B|VRT|20260428|10:39:12|S|1.000000|297.700000||
B|XP|20260428|10:39:12|S|10.000000|19.075000||
B|AMD|20260428|10:39:13|S|18.000000|318.900000||
B|ATER|20260428|10:39:13|S|60.000000|1.450000||
B|CECO|20260428|10:39:13|S|7.000000|66.820000||
B|CECO|20260428|10:39:13|S|493.000000|66.811000||
B|MRVL|20260428|10:39:13|S|54.000000|150.890000||
B|SMR|20260428|10:39:13|S|1.000000|11.689800||
B|SQQQ|20260428|10:39:13|S|100.000000|54.749300||
B|TQQQ|20260428|10:39:13|S|100.000000|59.940000||
B|TQQQ|20260428|10:39:13|S|3800.000000|59.945000||
B|TSLA|20260428|10:39:13|S|10.000000|375.030000||
B|VIAV|20260428|10:39:13|S|20.000000|42.470000||
B|ASST|20260428|10:39:14|S|78.000000|14.320000||
B|ASTS|20260428|10:39:14|S|100.000000|73.650000||
B|ATER|20260428|10:39:14|S|900.000000|1.450000||
B|BB|20260428|10:39:14|S|100.000000|5.130700||
B|ERAS|20260428|10:39:14|S|200.000000|9.230000||
B|IGV|20260428|10:39:14|S|400.000000|84.835000||
B|LUNR|20260428|10:39:14|S|100.000000|25.030000||
B|MCD|20260428|10:39:14|S|2.000000|292.486300||
B|MSFT|20260428|10:39:14|S|39.000000|425.465000||
B|RDW|20260428|10:39:14|S|1000.000000|8.935000||
B|SCO|20260428|10:39:14|S|500.000000|6.885000||
B|SNDK|20260428|10:39:14|S|10.000000|994.140000||
B|SONO|20260428|10:39:14|S|20.000000|14.505000||
B|STNE|20260428|10:39:14|S|900.000000|11.760700||
B|AMD|20260428|10:39:15|S|20.000000|318.940000||
B|BBBY|20260428|10:39:15|S|12.000000|5.315000||
B|BBBY|20260428|10:39:15|S|166.000000|5.299300||
B|BBBY|20260428|10:39:15|S|241.000000|5.299300||
B|FSLY|20260428|10:39:15|S|100.000000|25.180000||
B|FSLY|20260428|10:39:15|S|600.000000|25.183600||
B|IOVA|20260428|10:39:15|S|1.000000|3.345000||
B|KO|20260428|10:39:15|S|2.000000|79.850900||
B|MU|20260428|10:39:15|S|45.000000|495.010000||
B|NOK|20260428|10:39:15|S|300.000000|10.865000||
B|NVDA|20260428|10:39:15|S|100.000000|210.270000||
B|SNDK|20260428|10:39:15|S|4.000000|994.210000||
B|SOXL|20260428|10:39:15|S|200.000000|106.158800||
B|TSLA|20260428|10:39:15|S|15.000000|375.125000||
B|CLF|20260428|10:39:16|S|1477.000000|10.108400||
B|CRWV|20260428|10:39:16|S|1.000000|106.240000||
B|CRWV|20260428|10:39:16|S|10.000000|106.290000||
B|INTC|20260428|10:39:16|S|10.000000|81.280000||
B|LMND|20260428|10:39:16|S|70.000000|64.725000||
B|MSTZ|20260428|10:39:16|S|600.000000|6.549300||
B|MU|20260428|10:39:16|S|130.000000|495.020000||
B|NVTS|20260428|10:39:16|S|80.000000|15.259300||
B|PODD|20260428|10:39:16|S|4.000000|186.872300||
B|SMR|20260428|10:39:16|S|14.000000|11.685000||
B|SOUN|20260428|10:39:16|S|252.000000|7.935000||
B|SOXL|20260428|10:39:16|S|6.000000|106.198500||
B|T|20260428|10:39:16|S|1.000000|26.270700||
B|CIFR|20260428|10:39:17|S|37.000000|16.835000||
B|IONQ|20260428|10:39:17|S|3.000000|43.300900||
B|LEU|20260428|10:39:17|S|10.000000|204.440000||
B|LUNR|20260428|10:39:17|S|91.000000|25.037200||
B|NVDA|20260428|10:39:17|S|100.000000|210.271200||
B|RGTI|20260428|10:39:17|S|25.000000|16.270700||
B|SNBR|20260428|10:39:17|S|2580.000000|3.545000||
B|SOFI|20260428|10:39:17|S|50.000000|18.457400||
B|TECS|20260428|10:39:17|S|353.000000|12.350000||
B|TECS|20260428|10:39:17|S|600.000000|12.345000||
B|TSLA|20260428|10:39:17|S|5.000000|375.030000||
B|VOO|20260428|10:39:17|S|1.000000|652.527100||
B|ZTS|20260428|10:39:17|S|4.000000|117.684600||
B|ACN|20260428|10:39:18|S|0.940000|179.400000||
B|AMD|20260428|10:39:18|S|200.000000|318.880000||
B|ARCC|20260428|10:39:18|S|1.000000|18.559300||
B|ASTS|20260428|10:39:18|S|100.000000|73.650000||
B|IGV|20260428|10:39:18|S|100.000000|84.845000||
B|NEM|20260428|10:39:18|S|100.000000|109.680000||
B|PSEC|20260428|10:39:18|S|200.000000|2.680000||
B|PSEC|20260428|10:39:18|S|200.000000|2.680000||
B|SNDK|20260428|10:39:18|S|7.000000|994.610000||
B|SOUN|20260428|10:39:18|S|252.000000|7.935000||
B|SOXL|20260428|10:39:18|S|100.000000|106.300000||
B|SOXS|20260428|10:39:18|S|600.000000|16.010000||
B|SOXS|20260428|10:39:18|S|1400.000000|16.010000||
B|SPY|20260428|10:39:18|S|40.000000|709.779300||
B|STM|20260428|10:39:18|S|100.000000|49.299300||
B|SYY|20260428|10:39:18|S|1.000000|72.240000||
B|VRT|20260428|10:39:18|S|10.000000|297.790000||
B|XNDU|20260428|10:39:18|S|10.000000|27.390000||
B|AMD|20260428|10:39:19|S|23.000000|318.810000||
B|AVAV|20260428|10:39:19|S|50.000000|186.930000||
B|COCO|20260428|10:39:19|S|5.000000|51.740000||
B|COCO|20260428|10:39:19|S|7.000000|51.740000||
B|DRI|20260428|10:39:19|S|1555.000000|197.620000||
B|LCID|20260428|10:39:19|S|20.000000|5.860000||
B|MSTR|20260428|10:39:19|S|10.000000|161.240000||
B|MSTZ|20260428|10:39:19|S|536.000000|6.549100||
B|ORCL|20260428|10:39:19|S|80.000000|166.175000||
B|RDW|20260428|10:39:19|S|10.000000|8.930700||
B|RDW|20260428|10:39:19|S|100.000000|8.935000||
B|RGTI|20260428|10:39:19|S|200.000000|16.265000||
B|SMR|20260428|10:39:19|S|1.000000|11.675000||
B|SMR|20260428|10:39:19|S|1.000000|11.680000||
B|SMR|20260428|10:39:19|S|3.000000|11.680000||
B|SMR|20260428|10:39:19|S|3.000000|11.689700||
B|SMR|20260428|10:39:19|S|100.000000|11.685000||
B|SMR|20260428|10:39:19|S|100.000000|11.685000||
B|SOUN|20260428|10:39:19|S|252.000000|7.935000||
B|TQQQ|20260428|10:39:19|S|1.000000|59.985000||
B|TRT|20260428|10:39:19|S|900.000000|12.460000||
B|TSLA|20260428|10:39:19|S|81.000000|375.150000||
B|TSLA|20260428|10:39:19|S|97.000000|375.120000||
B|VISN|20260428|10:39:19|S|100.000000|9.630000||
B|AMD|20260428|10:39:20|S|200.000000|318.700000||
B|LITE|20260428|10:39:20|S|5.000000|788.530000||
B|MU|20260428|10:39:20|S|8.000000|495.360000||
B|MU|20260428|10:39:20|S|40.000000|495.450000||
B|NVDA|20260428|10:39:20|S|1.000000|210.275000||
B|SMR|20260428|10:39:20|S|2.000000|11.670000||
B|SMR|20260428|10:39:20|S|2.000000|11.675000||
B|SMR|20260428|10:39:20|S|3.000000|11.670000||
B|SMR|20260428|10:39:20|S|4.000000|11.670000||
B|SMR|20260428|10:39:20|S|5.000000|11.670000||
B|SMR|20260428|10:39:20|S|6.000000|11.670000||
B|SMR|20260428|10:39:20|S|7.000000|11.670000||
B|SMUP|20260428|10:39:20|S|30.000000|10.889700||
B|SNBR|20260428|10:39:20|S|1.000000|3.549500||
B|TSLA|20260428|10:39:20|S|6.000000|375.060000||
B|TSLA|20260428|10:39:20|S|11.000000|374.980000||
B|UNG|20260428|10:39:20|S|108.000000|10.538400||
B|UVIX|20260428|10:39:20|S|81.000000|5.718200||
B|VXX|20260428|10:39:20|S|100.000000|29.230700||
B|ZM|20260428|10:39:20|S|100.000000|90.600000||
B|GOU|20260428|10:39:21|S|350.000000|29.110000||
B|KLIC|20260428|10:39:21|S|1.000000|82.330000||
B|OKLO|20260428|10:39:21|S|6.000000|69.800000||
B|PDD|20260428|10:39:21|S|10.000000|97.515000||
B|SNDK|20260428|10:39:21|S|4.000000|994.620000||
B|SRV|20260428|10:39:21|S|100.000000|45.925000||
B|TLT|20260428|10:39:21|S|300.000000|85.955000||
B|TSLA|20260428|10:39:21|S|14.000000|375.015000||
B|V|20260428|10:39:21|S|1.000000|313.025000||
B|XNET|20260428|10:39:21|S|58.000000|6.220000||
B|ASTS|20260428|10:39:22|S|100.000000|73.640000||
B|CAI|20260428|10:39:22|S|7.000000|18.840900||
B|CAI|20260428|10:39:22|S|100.000000|18.850000||
B|CIFG|20260428|10:39:22|S|100.000000|7.960000||
B|DELL|20260428|10:39:22|S|4.000000|203.600000||
B|NVDA|20260428|10:39:22|S|4.000000|210.239000||
B|NVDA|20260428|10:39:22|S|5.000000|210.248800||
B|QQQ|20260428|10:39:22|S|20.000000|654.765000||
B|SPY|20260428|10:39:22|S|3.000000|709.690000||
B|SQQQ|20260428|10:39:22|S|100.000000|54.729300||
B|ZETA|20260428|10:39:22|S|50.000000|17.789100||
B|ZS|20260428|10:39:22|S|2.000000|135.571000||
B|ZS|20260428|10:39:22|S|40.000000|135.571000||
B|AMD|20260428|10:39:23|S|20.000000|318.810000||
B|AMD|20260428|10:39:23|S|200.000000|318.780000||
B|BABA|20260428|10:39:23|S|1.000000|129.850000||
B|DAKT|20260428|10:39:23|S|1.000000|19.287800||
B|INTC|20260428|10:39:23|S|7.000000|81.260000||
B|MSTR|20260428|10:39:23|S|9.000000|161.240000||
B|MU|20260428|10:39:23|S|25.000000|495.010000||
B|NVDA|20260428|10:39:23|S|100.000000|210.244500||
B|SNDK|20260428|10:39:23|S|1.000000|994.160000||
B|STNE|20260428|10:39:23|S|100.000000|11.765000||
B|STNE|20260428|10:39:23|S|500.000000|11.765000||
B|TRV|20260428|10:39:23|S|39.000000|309.630000||
B|UNH|20260428|10:39:23|S|5.000000|361.753000||
B|AMD|20260428|10:39:24|S|5.000000|318.740000||
B|B|20260428|10:39:24|S|11.000000|38.790700||
B|FIG|20260428|10:39:24|S|50.000000|17.420000||
B|INTC|20260428|10:39:24|S|17.000000|81.250000||
B|ISPC|20260428|10:39:24|S|68.000000|4.595000||
B|KFRC|20260428|10:39:24|S|200.000000|43.930000||
B|MO|20260428|10:39:24|S|100.000000|67.500000||
B|NVDA|20260428|10:39:24|S|5.000000|210.248800||
B|OKLO|20260428|10:39:24|S|8.000000|69.790000||
B|SMH|20260428|10:39:24|S|39.000000|486.076500||
B|SMR|20260428|10:39:24|S|1.000000|11.660000||
B|SMR|20260428|10:39:24|S|3.000000|11.660000||
B|SMR|20260428|10:39:24|S|4.000000|11.660000||
B|SMR|20260428|10:39:24|S|4.000000|11.660000||
B|SMR|20260428|10:39:24|S|5.000000|11.660000||
B|SMR|20260428|10:39:24|S|20.000000|11.660000||
B|SQQQ|20260428|10:39:24|S|100.000000|54.735000||
B|STSS|20260428|10:39:24|S|20.000000|1.750000||
B|AVAV|20260428|10:39:25|S|2.000000|186.930000||
B|BE|20260428|10:39:25|S|50.000000|222.040000||
B|INTC|20260428|10:39:25|S|94.000000|81.245000||
B|LAES|20260428|10:39:25|S|1.000000|2.690000||
B|LAES|20260428|10:39:25|S|1.000000|2.690000||
B|LAES|20260428|10:39:25|S|2.000000|2.690000||
B|LAES|20260428|10:39:25|S|3.000000|2.690000||
B|LAES|20260428|10:39:25|S|5.000000|2.690000||
B|LAES|20260428|10:39:25|S|10.000000|2.690000||
B|LAES|20260428|10:39:25|S|10.000000|2.690000||
B|LAES|20260428|10:39:25|S|10.000000|2.690000||
B|LAES|20260428|10:39:25|S|20.000000|2.690000||
B|LAES|20260428|10:39:25|S|50.000000|2.690000||
B|LAES|20260428|10:39:25|S|58.000000|2.690000||
B|LPTH|20260428|10:39:25|S|100.000000|12.600000||
B|META|20260428|10:39:25|S|15.000000|668.940000||
B|NEM|20260428|10:39:25|S|4.000000|109.670000||
B|TSLA|20260428|10:39:25|S|3.000000|375.030000||
B|TSLA|20260428|10:39:25|S|5.000000|375.025000||
B|TSLA|20260428|10:39:25|S|10.000000|374.940000||
B|TSLA|20260428|10:39:25|S|29.000000|374.890000||
B|TSLA|20260428|10:39:25|S|29.000000|374.990000||
B|TSLA|20260428|10:39:25|S|40.000000|374.970000||
B|TSLA|20260428|10:39:25|S|60.000000|375.030000||
B|TSLA|20260428|10:39:25|S|100.000000|374.970000||
B|TSLA|20260428|10:39:25|S|100.000000|374.970000||
B|TSLA|20260428|10:39:25|S|100.000000|374.972100||
B|TSLA|20260428|10:39:25|S|250.000000|375.040000||
B|TSLA|20260428|10:39:25|S|250.000000|375.075000||
B|UBER|20260428|10:39:25|S|1.000000|75.349300||
B|URA|20260428|10:39:25|S|90.000000|54.180000||
B|AMD|20260428|10:39:26|S|30.000000|318.720000||
B|AMD|20260428|10:39:26|S|223.000000|318.800000||
B|EVGO|20260428|10:39:26|S|10.000000|2.120000||
B|INTW|20260428|10:39:26|S|15.000000|161.945000||
B|MSFT|20260428|10:39:26|S|10.000000|425.440000||
B|PGY|20260428|10:39:26|S|100.000000|13.340000||
B|PSEC|20260428|10:39:26|S|100.000000|2.675000||
B|SMR|20260428|10:39:26|S|24.000000|11.665000||
B|SNBR|20260428|10:39:26|S|150.000000|3.539800||
B|SOXL|20260428|10:39:26|S|3.000000|106.080000||
B|VRT|20260428|10:39:26|S|5.000000|297.140000||
B|CRCL|20260428|10:39:27|S|45.000000|93.530000||
B|CRWV|20260428|10:39:27|S|5.000000|106.220000||
B|IIIN|20260428|10:39:27|S|1.000000|25.240000||
B|INDA|20260428|10:39:27|S|100.000000|48.960700||
B|IONQ|20260428|10:39:27|S|300.000000|43.320000||
B|IONQ|20260428|10:39:27|S|400.000000|43.320000||
B|IONQ|20260428|10:39:27|S|1200.000000|43.320000||
B|NVDA|20260428|10:39:27|S|645.000000|210.222700||
B|QBTS|20260428|10:39:27|S|900.000000|17.960000||
B|SCHD|20260428|10:39:27|S|1.000000|31.305000||
B|SNDK|20260428|10:39:27|S|44.000000|994.250000||
B|SOUN|20260428|10:39:27|S|252.000000|7.935000||
B|TOON|20260428|10:39:27|S|100.000000|0.670800||
B|TSLA|20260428|10:39:27|S|10.000000|375.045000||
B|TSLA|20260428|10:39:27|S|120.000000|375.050000||
B|UVIX|20260428|10:39:27|S|990.000000|5.715000||
B|VOO|20260428|10:39:27|S|1.000000|652.500000||
B|AMD|20260428|10:39:28|S|50.000000|318.850000||
B|BKKT|20260428|10:39:28|S|62.000000|8.595000||
B|BNS|20260428|10:39:28|S|100.000000|76.595000||
B|COHR|20260428|10:39:28|S|2.000000|294.850000||
B|EPD|20260428|10:39:28|S|1.000000|38.559000||
B|INTC|20260428|10:39:28|S|4.000000|81.253100||
B|MU|20260428|10:39:28|S|60.000000|495.280000||
B|NVDA|20260428|10:39:28|S|1.000000|210.225000||
B|OKLO|20260428|10:39:28|S|25.000000|69.778300||
B|WMT|20260428|10:39:28|S|11.000000|127.710000||
B|AAPL|20260428|10:39:29|S|8.000000|270.930000||
B|DUST|20260428|10:39:29|S|200.000000|53.010000||
B|DUST|20260428|10:39:29|S|791.000000|52.990000||
B|GLDG|20260428|10:39:29|S|281.000000|1.170000||
B|MU|20260428|10:39:29|S|40.000000|495.480000||
B|NVDA|20260428|10:39:29|S|12.000000|210.335000||
B|SOFI|20260428|10:39:29|S|10.000000|18.450000||
B|SOXL|20260428|10:39:29|S|150.000000|106.268800||
B|SOXS|20260428|10:39:29|S|1600.000000|16.009300||
B|SPY|20260428|10:39:29|S|40.000000|709.839100||
B|SQQQ|20260428|10:39:29|S|3.000000|54.685000||
B|SQQQ|20260428|10:39:29|S|100.000000|54.677500||
B|SQQQ|20260428|10:39:29|S|600.000000|54.685000||
B|TSLA|20260428|10:39:29|S|10.000000|375.100000||
B|TSLA|20260428|10:39:29|S|20.000000|375.115000||
B|TSLA|20260428|10:39:29|S|100.000000|375.020000||
B|VPG|20260428|10:39:29|S|18.000000|57.130000||
B|YANG|20260428|10:39:29|S|50.000000|28.359300||
B|AMBP|20260428|10:39:30|S|25.000000|3.880000||
B|BBBY|20260428|10:39:30|S|100.000000|5.309300||
B|CVS|20260428|10:39:30|S|0.280000|80.670000||
B|INTC|20260428|10:39:30|S|1.000000|81.305000||
B|NVDA|20260428|10:39:30|S|10.000000|210.494900||
B|NVDA|20260428|10:39:30|S|100.000000|210.498800||
B|SOUN|20260428|10:39:30|S|252.000000|7.939300||
B|SOXL|20260428|10:39:30|S|115.000000|106.470000||
B|SOXL|20260428|10:39:30|S|400.000000|106.445100||
B|SPOT|20260428|10:39:30|S|20.000000|435.060000||
B|TSLA|20260428|10:39:30|S|6.000000|375.180000||
B|TSLA|20260428|10:39:30|S|89.000000|375.160000||
B|AAOI|20260428|10:39:31|S|100.000000|136.480000||
B|CEPU|20260428|10:39:31|S|1.000000|14.629500||
B|INTC|20260428|10:39:31|S|23.000000|81.340000||
B|INTC|20260428|10:39:31|S|54.000000|81.335000||
B|INTC|20260428|10:39:31|S|200.000000|81.345000||
B|LITE|20260428|10:39:31|S|10.000000|789.750000||
B|NBIS|20260428|10:39:31|S|112.000000|135.480000||
B|NVDA|20260428|10:39:31|S|50.000000|210.460000||
B|NVDA|20260428|10:39:31|S|62.000000|210.480000||
B|SCHD|20260428|10:39:31|S|50.000000|31.309300||
B|SGOV|20260428|10:39:31|S|785.000000|100.656400||
B|SOUN|20260428|10:39:31|S|252.000000|7.939300||
B|SPY|20260428|10:39:31|S|100.000000|709.959300||
B|TSLA|20260428|10:39:31|S|5.000000|375.305000||
B|TSLA|20260428|10:39:31|S|11.000000|375.305000||
B|TSLA|20260428|10:39:31|S|25.000000|375.300000||
B|ALMU|20260428|10:39:32|S|27.000000|18.150000||
B|BWXT|20260428|10:39:32|S|26.000000|214.480000||
B|INTC|20260428|10:39:32|S|19.000000|81.345000||
B|INTC|20260428|10:39:32|S|50.000000|81.349300||
B|INTC|20260428|10:39:32|S|75.000000|81.339100||
B|IREN|20260428|10:39:32|S|179.000000|44.279300||
B|LITE|20260428|10:39:32|S|5.000000|790.280000||
B|LMT|20260428|10:39:32|S|5.000000|512.010000||
B|MSTZ|20260428|10:39:32|S|2.000000|6.535000||
B|MU|20260428|10:39:32|S|10.000000|495.795000||
B|MU|20260428|10:39:32|S|40.000000|495.690000||
B|NVDA|20260428|10:39:32|S|50.000000|210.468800||
B|NVDA|20260428|10:39:32|S|400.000000|210.464400||
B|SNDK|20260428|10:39:32|S|1.000000|995.380000||
B|UUUU|20260428|10:39:32|S|300.000000|20.429300||
B|CLS|20260428|10:39:33|S|1.000000|359.890000||
B|FXI|20260428|10:39:33|S|22.000000|36.239300||
B|HIMZ|20260428|10:39:33|S|2.000000|37.960000||
B|LITE|20260428|10:39:33|S|5.000000|790.280000||
B|MRK|20260428|10:39:33|S|200.000000|111.573400||
B|SNDK|20260428|10:39:33|S|3.000000|995.730000||
B|SOXL|20260428|10:39:33|S|10.000000|106.428500||
B|SPY|20260428|10:39:33|S|40.000000|709.939300||
B|SPY|20260428|10:39:33|S|100.000000|709.949300||
B|SQQQ|20260428|10:39:33|S|45.000000|54.659300||
B|TSLA|20260428|10:39:33|S|116.000000|375.300000||
B|TSLA|20260428|10:39:33|S|294.000000|375.260000||
B|BBBY|20260428|10:39:34|S|388.000000|5.295000||
B|CLS|20260428|10:39:34|S|1.000000|359.870000||
B|CRDO|20260428|10:39:34|S|141.000000|166.940000||
B|FAS|20260428|10:39:34|S|25.000000|136.908000||
B|INTC|20260428|10:39:34|S|9.000000|81.370000||
B|INTC|20260428|10:39:34|S|16.000000|81.370000||
B|INTC|20260428|10:39:34|S|173.000000|81.370000||
B|LFVN|20260428|10:39:34|S|100.000000|5.025000||
B|NVDA|20260428|10:39:34|S|10.000000|210.457000||
B|NVDA|20260428|10:39:34|S|459.000000|210.454300||
B|RSP|20260428|10:39:34|S|200.000000|200.300000||
B|SMR|20260428|10:39:34|S|4.000000|11.685000||
B|SOUN|20260428|10:39:34|S|252.000000|7.939300||
B|SOXL|20260428|10:39:34|S|140.000000|106.438600||
B|SPY|20260428|10:39:34|S|10.000000|709.984900||
B|SPY|20260428|10:39:34|S|60.000000|709.990000||
B|SQQQ|20260428|10:39:34|S|500.000000|54.645000||
B|STNE|20260428|10:39:34|S|500.000000|11.767500||
B|TSLA|20260428|10:39:34|S|8.000000|375.270000||
B|TXN|20260428|10:39:34|S|2.000000|264.570000||
B|XOM|20260428|10:39:34|S|2.000000|151.035000||
B|ZTS|20260428|10:39:34|S|1.000000|117.683300||
B|ATER|20260428|10:39:35|S|100.000000|1.470000||
B|ATER|20260428|10:39:35|S|801.000000|1.460000||
B|ENVX|20260428|10:39:35|S|200.000000|6.170000||
B|MU|20260428|10:39:35|S|10.000000|495.890000||
B|NVDA|20260428|10:39:35|S|40.000000|210.520000||
B|PLTR|20260428|10:39:35|S|10.000000|141.280000||
B|SCHD|20260428|10:39:35|S|1.000000|31.309300||
B|SNDK|20260428|10:39:35|S|2.000000|996.190000||
B|SOUN|20260428|10:39:35|S|252.000000|7.939300||
B|SOXL|20260428|10:39:35|S|10.000000|106.488800||
B|SOXS|20260428|10:39:35|S|400.000000|15.975000||
B|TSLA|20260428|10:39:35|S|20.000000|375.320000||
B|TSLL|20260428|10:39:35|S|500.000000|12.107500||
B|AMD|20260428|10:39:36|S|200.000000|318.970000||
B|AMZN|20260428|10:39:36|S|1.000000|259.910000||
B|DELL|20260428|10:39:36|S|0.400000|203.700000||
B|EFC|20260428|10:39:36|S|1600.000000|13.350000||
B|GLDG|20260428|10:39:36|S|12663.000000|1.180000||
B|INTC|20260428|10:39:36|S|9.000000|81.390000||
B|INTC|20260428|10:39:36|S|511.000000|81.390000||
B|NVDA|20260428|10:39:36|S|60.000000|210.500000||
B|PEGA|20260428|10:39:36|S|10.000000|36.320000||
B|SOXL|20260428|10:39:36|S|38.000000|106.338400||
B|SSO|20260428|10:39:36|S|23.000000|61.505000||
B|TSLA|20260428|10:39:36|S|40.000000|375.300000||
B|AAOI|20260428|10:39:37|S|100.000000|136.500000||
B|AMD|20260428|10:39:37|S|5.000000|318.970000||
B|AMD|20260428|10:39:37|S|20.000000|318.970000||
B|CRWD|20260428|10:39:37|S|32.000000|451.120000||
B|GRAB|20260428|10:39:37|S|436.000000|3.815000||
B|IREN|20260428|10:39:37|S|100.000000|44.239300||
B|KFRC|20260428|10:39:37|S|22.000000|43.830000||
B|NVDA|20260428|10:39:37|S|50.000000|210.485000||
B|PBM|20260428|10:39:37|S|100.000000|6.940000||
B|SCHD|20260428|10:39:37|S|6.000000|31.305000||
B|SOUN|20260428|10:39:37|S|252.000000|7.935000||
B|APP|20260428|10:39:38|S|50.000000|445.925000||
B|AREC|20260428|10:39:38|S|100.000000|2.130000||
B|ASTS|20260428|10:39:38|S|20.000000|73.745000||
B|CARE|20260428|10:39:38|S|20.000000|24.850000||
B|EOG|20260428|10:39:38|S|5.000000|135.015000||
B|FDS|20260428|10:39:38|S|3.000000|228.980000||
B|GILD|20260428|10:39:38|S|100.000000|129.080000||
B|INTC|20260428|10:39:38|S|25.000000|81.395000||
B|META|20260428|10:39:38|S|4.000000|669.290000||
B|META|20260428|10:39:38|S|10.000000|669.300000||
B|MSFT|20260428|10:39:38|S|14.000000|425.370000||
B|SPY|20260428|10:39:38|S|9.000000|709.929500||
B|TQQQ|20260428|10:39:38|S|100.000000|60.045000||
B|TSLA|20260428|10:39:38|S|40.000000|375.390000||
B|UUP|20260428|10:39:38|S|200.000000|27.535000||
B|ABVX|20260428|10:39:39|S|100.000000|111.300000||
B|ATER|20260428|10:39:39|S|163.000000|1.460000||
B|BIYA|20260428|10:39:39|E|100.000000|1.650000||
B|DVLT|20260428|10:39:39|S|40.000000|0.703200||
B|DVN|20260428|10:39:39|S|330.000000|49.205000||
B|INTC|20260428|10:39:39|S|100.000000|81.380000||
B|MU|20260428|10:39:39|S|52.000000|496.030000||
B|NVDA|20260428|10:39:39|S|14.000000|210.528800||
B|SPHD|20260428|10:39:39|S|157.000000|49.525000||
B|SPY|20260428|10:39:39|S|50.000000|709.979500||
B|TSLA|20260428|10:39:39|S|5.000000|375.430000||
B|TSLA|20260428|10:39:39|S|55.000000|375.460000||
B|TSLA|20260428|10:39:39|S|60.000000|375.528300||
B|TSLA|20260428|10:39:39|S|200.000000|375.430000||
B|Z|20260428|10:39:39|S|3.000000|44.851000||
B|DVN|20260428|10:39:40|S|800.000000|49.205000||
B|PANW|20260428|10:39:40|S|77.000000|182.220000||
B|SOXL|20260428|10:39:40|S|89.000000|106.360000||
B|SPGI|20260428|10:39:40|S|1.000000|449.000000||
B|TSLA|20260428|10:39:40|S|20.000000|375.528300||
B|TSLA|20260428|10:39:40|S|50.000000|375.466800||
B|TSLA|20260428|10:39:40|S|328.000000|375.520000||
B|USO|20260428|10:39:40|S|10.000000|140.341400||
B|AMD|20260428|10:39:41|S|2.000000|319.040000||
B|CRM|20260428|10:39:41|S|100.000000|183.010000||
B|INTC|20260428|10:39:41|S|100.000000|81.389100||
B|MCHP|20260428|10:39:41|S|25.000000|84.545000||
B|MRVL|20260428|10:39:41|S|13.000000|151.080000||
B|SILJ|20260428|10:39:41|S|102.000000|29.212500||
B|SOUN|20260428|10:39:41|S|111.000000|7.935000||
B|TBCH|20260428|10:39:41|S|59.000000|11.100000||
B|TBCH|20260428|10:39:41|S|140.000000|11.090000||
B|TQQQ|20260428|10:39:41|S|500.000000|60.055000||
B|TSLA|20260428|10:39:41|S|5.000000|375.456600||
B|TSLA|20260428|10:39:41|S|45.000000|375.460000||
B|TSM|20260428|10:39:41|S|34.000000|388.040000||
B|ANET|20260428|10:39:42|S|37.000000|163.650000||
B|CPB|20260428|10:39:42|S|3.000000|20.537300||
B|META|20260428|10:39:42|S|4.000000|669.330000||
B|MSFT|20260428|10:39:42|S|99.000000|425.520000||
B|NVDA|20260428|10:39:42|S|3.000000|210.530000||
B|RBLX|20260428|10:39:42|S|15.000000|56.920000||
B|SNDK|20260428|10:39:42|S|10.000000|995.600000||
B|SOUN|20260428|10:39:42|S|252.000000|7.939300||
B|WDC|20260428|10:39:42|S|50.000000|382.070000||
B|WDC|20260428|10:39:42|S|100.000000|382.130000||
B|COHR|20260428|10:39:43|S|16.000000|295.310000||
B|FFIV|20260428|10:39:43|S|40.000000|291.390000||
B|INDA|20260428|10:39:43|S|100.000000|48.975000||
B|INTC|20260428|10:39:43|S|400.000000|81.390000||
B|LEU|20260428|10:39:43|S|5.000000|204.745000||
B|LIN|20260428|10:39:43|S|1.000000|513.050000||
B|NNE|20260428|10:39:43|S|6.000000|23.155000||
B|PFE|20260428|10:39:43|S|195.000000|26.495000||
B|TSLA|20260428|10:39:43|S|108.000000|375.550000||
B|VRT|20260428|10:39:43|S|30.000000|297.420000||
B|AMD|20260428|10:39:44|S|98.000000|319.020000||
B|HIMS|20260428|10:39:44|S|600.000000|27.910000||
B|HMC|20260428|10:39:44|S|0.350000|24.080000||
B|HMC|20260428|10:39:44|S|8.000000|24.085000||
B|KEEL|20260428|10:39:44|S|5135.000000|2.875000||
B|MU|20260428|10:39:44|S|10.000000|496.130000||
B|MXL|20260428|10:39:44|S|100.000000|52.380000||
B|NVDA|20260428|10:39:44|S|13.000000|210.508800||
B|NVDD|20260428|10:39:44|S|10.000000|33.250000||
B|SNXX|20260428|10:39:44|S|100.000000|83.370000||
B|SOUN|20260428|10:39:44|S|120.000000|7.937400||
B|SOXL|20260428|10:39:44|S|10.000000|106.408800||
B|SOXS|20260428|10:39:44|S|100.000000|15.989900||
B|SOXX|20260428|10:39:44|S|25.000000|434.760000||
B|VRT|20260428|10:39:44|S|1.000000|297.420000||
B|CEPU|20260428|10:39:45|S|30.000000|14.629500||
B|GSIT|20260428|10:39:45|S|250.000000|7.000000||
B|GSIT|20260428|10:39:45|S|1600.000000|7.000000||
B|IONZ|20260428|10:39:45|S|5.000000|7.270000||
B|MELI|20260428|10:39:45|S|3.000000|1785.100000||
B|NVDA|20260428|10:39:45|S|100.000000|210.459000||
B|RKLB|20260428|10:39:45|S|10.000000|78.850000||
B|SNBR|20260428|10:39:45|S|50.000000|3.529900||
B|SNDK|20260428|10:39:45|S|1.000000|995.310000||
B|SOUN|20260428|10:39:45|S|9.000000|7.949400||
B|SOUN|20260428|10:39:45|S|120.000000|7.937400||
B|SOXL|20260428|10:39:45|S|100.000000|106.350000||
B|ADBE|20260428|10:39:46|S|1.000000|242.460000||
B|MU|20260428|10:39:46|S|64.000000|495.920000||
B|MU|20260428|10:39:46|S|127.000000|495.960000||
B|SNBR|20260428|10:39:46|S|100.000000|3.525000||
B|SNDK|20260428|10:39:46|S|3.000000|995.310000||
B|SNDK|20260428|10:39:46|S|3.000000|995.310000||
B|SOXL|20260428|10:39:46|S|50.000000|106.363600||
B|TSLA|20260428|10:39:46|S|150.000000|375.490000||
B|UAMY|20260428|10:39:46|S|50.000000|11.225000||
B|CAR|20260428|10:39:47|S|50.000000|197.500000||
B|CEG|20260428|10:39:47|S|3.000000|308.381000||
B|HOOD|20260428|10:39:47|S|50.000000|81.560000||
B|HOOD|20260428|10:39:47|S|100.000000|81.558900||
B|MUU|20260428|10:39:47|E|50.000000|249.140000||
B|NVO|20260428|10:39:47|S|50.000000|41.619300||
B|OKLO|20260428|10:39:47|S|31.000000|69.870000||
B|SILJ|20260428|10:39:47|S|500.000000|29.215000||
B|SMH|20260428|10:39:47|S|475.000000|486.480000||
B|TQQQ|20260428|10:39:47|S|1.000000|60.035000||
B|TSLA|20260428|10:39:47|S|8.000000|375.490000||
B|ADP|20260428|10:39:48|S|10.000000|200.232400||
B|ADP|20260428|10:39:48|S|40.000000|200.240000||
B|AMD|20260428|10:39:48|S|40.000000|318.760000||
B|AMD|20260428|10:39:48|S|100.000000|318.725000||
B|CLS|20260428|10:39:48|S|3.000000|359.070000||
B|CRCL|20260428|10:39:48|S|77.000000|93.580000||
B|ENPH|20260428|10:39:48|S|50.000000|35.170000||
B|LITE|20260428|10:39:48|S|10.000000|789.620000||
B|MU|20260428|10:39:48|S|18.000000|495.530000||
B|MU|20260428|10:39:48|S|110.000000|495.510000||
B|SMR|20260428|10:39:48|S|1.000000|11.685000||
B|SNDK|20260428|10:39:48|S|9.000000|994.650000||
B|SOXL|20260428|10:39:48|S|18.000000|106.178500||
B|ASTX|20260428|10:39:49|S|25.000000|26.985000||
B|JNJ|20260428|10:39:49|S|100.000000|230.210000||
B|MU|20260428|10:39:49|S|1.000000|495.520000||
B|MU|20260428|10:39:49|S|42.000000|495.520000||
B|MU|20260428|10:39:49|S|80.000000|495.530000||
B|NVDA|20260428|10:39:49|S|99.000000|210.381000||
B|SOUN|20260428|10:39:49|S|120.000000|7.947400||
B|SOXS|20260428|10:39:49|S|90.000000|16.005000||
B|TSLA|20260428|10:39:49|S|192.000000|375.432600||
B|TSLA|20260428|10:39:49|S|338.000000|375.440000||
B|TSLA|20260428|10:39:49|S|613.000000|375.430000||
B|XLP|20260428|10:39:49|S|300.000000|83.065000||
B|AMD|20260428|10:39:50|S|50.000000|318.940000||
B|ASTS|20260428|10:39:50|S|400.000000|73.820000||
B|CF|20260428|10:39:50|S|9.000000|123.595000||
B|INTC|20260428|10:39:50|S|400.000000|81.380000||
B|NVDA|20260428|10:39:50|S|10.000000|210.380000||
B|SMR|20260428|10:39:50|S|5.000000|11.689700||
B|SNBR|20260428|10:39:50|S|168.000000|3.559900||
B|SOXL|20260428|10:39:50|S|10.000000|106.256600||
B|SOXL|20260428|10:39:50|S|100.000000|106.260000||
B|SOXL|20260428|10:39:50|S|531.000000|106.288600||
B|TSLA|20260428|10:39:50|S|50.000000|375.475000||
B|UNH|20260428|10:39:50|S|1.000000|362.270000||
B|UNH|20260428|10:39:50|S|118.000000|362.320000||
B|VOO|20260428|10:39:50|S|3.000000|652.690000||
B|ABCL|20260428|10:39:51|S|600.000000|4.175000||
B|AMD|20260428|10:39:51|S|5.000000|318.990000||
B|ASTX|20260428|10:39:51|S|60.000000|27.020000||
B|ERAS|20260428|10:39:51|S|1440.000000|9.280000||
B|GRAB|20260428|10:39:51|S|1151.000000|3.815000||
B|IIM|20260428|10:39:51|S|1.000000|12.125200||
B|LUNR|20260428|10:39:51|S|4.000000|25.060000||
B|NMRA|20260428|10:39:51|S|686.000000|2.175000||
B|QUBT|20260428|10:39:51|S|1000.000000|8.649300||
B|SMH|20260428|10:39:51|S|30.000000|486.420000||
B|SOFI|20260428|10:39:51|S|500.000000|18.479300||
B|SOUN|20260428|10:39:51|S|120.000000|7.947400||
B|TSLA|20260428|10:39:51|S|38.000000|375.410000||
B|TSLA|20260428|10:39:51|S|38.000000|375.450000||
B|TSLA|20260428|10:39:51|S|100.000000|375.410000||
B|AMD|20260428|10:39:52|S|10.000000|319.090000||
B|AMD|20260428|10:39:52|S|100.000000|319.100000||
B|EWY|20260428|10:39:52|S|50.000000|153.058200||
B|INTC|20260428|10:39:52|S|20.000000|81.400700||
B|INTC|20260428|10:39:52|S|600.000000|81.380000||
B|NVDA|20260428|10:39:52|S|100.000000|210.411200||
B|NVTS|20260428|10:39:52|S|100.000000|15.339100||
B|RIOT|20260428|10:39:52|S|32.000000|16.805000||
B|RKLB|20260428|10:39:52|S|27.000000|78.945000||
B|SEGG|20260428|10:39:52|S|150.000000|1.155000||
B|TMF|20260428|10:39:52|S|200.000000|35.255000||
B|TSLA|20260428|10:39:52|S|78.000000|375.435000||
B|XLP|20260428|10:39:52|S|1.000000|83.075000||
B|ZTS|20260428|10:39:52|S|6.000000|117.431500||
B|AMD|20260428|10:39:53|S|30.000000|319.060000||
B|GOOGL|20260428|10:39:53|S|10.000000|350.940000||
B|IONQ|20260428|10:39:53|S|100.000000|43.390000||
B|LLY|20260428|10:39:53|S|10.000000|874.220000||
B|TLK|20260428|10:39:53|S|1.000000|16.555000||
B|TSLA|20260428|10:39:53|S|19.000000|375.435000||
B|TSLA|20260428|10:39:53|S|20.000000|375.440000||
B|TSLA|20260428|10:39:53|S|50.000000|375.440000||
B|WDC|20260428|10:39:53|S|22.000000|382.300000||
B|XLU|20260428|10:39:53|S|100.000000|46.205000||
B|ANET|20260428|10:39:54|S|20.000000|163.730000||
B|BE|20260428|10:39:54|S|5.000000|222.090000||
B|BE|20260428|10:39:54|S|15.000000|221.990000||
B|CANE|20260428|10:39:54|S|5.000000|9.585000||
B|CUK|20260428|10:39:54|S|20.000000|26.145000||
B|INTC|20260428|10:39:54|S|20.000000|81.400000||
B|KEEL|20260428|10:39:54|S|69.000000|2.875000||
B|LCID|20260428|10:39:54|S|400.000000|5.890000||
B|LIT|20260428|10:39:54|S|200.000000|83.430000||
B|SOXX|20260428|10:39:54|S|40.000000|434.869100||
B|STNE|20260428|10:39:54|S|300.000000|11.777500||
B|AIRE|20260428|10:39:55|E|1.000000|0.190500||
B|AMD|20260428|10:39:55|S|70.000000|319.100000||
B|AXTI|20260428|10:39:55|S|10.000000|65.886300||
B|BTBT|20260428|10:39:55|S|5.000000|1.505000||
B|COHR|20260428|10:39:55|S|3.000000|295.360000||
B|GOOGL|20260428|10:39:55|S|1.000000|350.940000||
B|NBIL|20260428|10:39:55|S|3.000000|16.830000||
B|NVDA|20260428|10:39:55|S|196.000000|210.515000||
B|OKLO|20260428|10:39:55|S|20.000000|70.010000||
B|SNBR|20260428|10:39:55|S|69.000000|3.555000||
B|TRV|20260428|10:39:55|S|40.000000|309.700000||
B|AMD|20260428|10:39:56|S|100.000000|319.090000||
B|ATER|20260428|10:39:56|S|500.000000|1.450000||
B|COHR|20260428|10:39:56|S|16.000000|295.420000||
B|INTC|20260428|10:39:56|S|120.000000|81.475000||
B|INTC|20260428|10:39:56|S|180.000000|81.470000||
B|INTC|20260428|10:39:56|S|200.000000|81.420000||
B|NVDA|20260428|10:39:56|S|97.000000|210.490000||
B|NVDA|20260428|10:39:56|S|400.000000|210.490000||
B|SMH|20260428|10:39:56|S|197.000000|486.670000||
B|SOXL|20260428|10:39:56|S|100.000000|106.530000||
B|SPY|20260428|10:39:56|S|3.000000|710.054800||
B|SQQQ|20260428|10:39:56|S|80.000000|54.619300||
B|TSLA|20260428|10:39:56|S|150.000000|375.640000||
B|AMD|20260428|10:39:57|S|4.000000|319.110000||
B|ASTS|20260428|10:39:57|S|1.000000|73.897800||
B|BRK/B|20260428|10:39:57|S|94.000000|478.690000||
B|CAR|20260428|10:39:57|S|25.000000|197.521000||
B|CMPX|20260428|10:39:57|S|30.000000|1.960100||
B|MU|20260428|10:39:57|S|30.000000|496.205000||
B|NVDA|20260428|10:39:57|S|28.000000|210.578800||
B|NVTS|20260428|10:39:57|S|20.000000|15.349300||
B|RBLX|20260428|10:39:57|S|10.000000|56.975000||
B|SQQQ|20260428|10:39:57|S|300.000000|54.605000||
B|AVBP|20260428|10:39:58|S|20.000000|29.620000||
B|FXI|20260428|10:39:58|S|100.000000|36.245000||
B|RIOT|20260428|10:39:58|S|10.000000|16.819300||
B|SNDK|20260428|10:39:58|S|10.000000|996.490000||
B|SOXL|20260428|10:39:58|S|10.000000|106.595000||
B|SOXL|20260428|10:39:58|S|50.000000|106.605000||
B|SPOT|20260428|10:39:58|S|10.000000|434.050000||
B|TSLA|20260428|10:39:58|S|15.000000|375.650000||
B|UNH|20260428|10:39:58|S|40.000000|362.340000||
B|USO|20260428|10:39:58|S|1.000000|140.270000||
B|ZS|20260428|10:39:58|S|1.000000|135.298000||
B|AMCR|20260428|10:39:59|S|4.000000|38.468800||
B|ASTS|20260428|10:39:59|S|300.000000|73.934000||
B|BKYI|20260428|10:39:59|S|100.000000|0.529800||
B|EYPT|20260428|10:39:59|S|7.000000|13.670000||
B|HOOD|20260428|10:39:59|S|200.000000|81.658800||
B|META|20260428|10:39:59|S|3.000000|669.245000||
B|PSEC|20260428|10:39:59|S|200.000000|2.675000||
B|QLD|20260428|10:39:59|S|176.000000|78.109300||
B|SFM|20260428|10:39:59|S|50.000000|72.080000||
B|SOXL|20260428|10:39:59|E|1.000000|106.530000||
B|TSLA|20260428|10:39:59|S|115.000000|375.670000||
B|VWO|20260428|10:39:59|S|2.000000|58.079300||
B|BFLY|20260428|10:40:00|S|6.000000|5.429300||
B|CEG|20260428|10:40:00|S|1.000000|308.551000||
B|CRM|20260428|10:40:00|S|1.000000|183.150000||
B|GEV|20260428|10:40:00|S|6.000000|1060.800000||
B|GLW|20260428|10:40:00|S|13.000000|153.350000||
B|GOOG|20260428|10:40:00|S|2.000000|348.530000||
B|IONQ|20260428|10:40:00|S|16.000000|43.470000||
B|IONQ|20260428|10:40:00|S|100.000000|43.470000||
B|IWM|20260428|10:40:00|S|108.000000|273.290000||
B|NU|20260428|10:40:00|S|13.000000|14.445000||
B|NVDA|20260428|10:40:00|S|67.000000|210.620000||
B|NVDA|20260428|10:40:00|S|67.000000|210.630000||
B|RMBS|20260428|10:40:00|S|12.000000|107.250000||
B|TSLA|20260428|10:40:00|S|24.000000|375.595000||
B|TSLA|20260428|10:40:00|S|26.000000|375.595000||
B|ACDC|20260428|10:40:01|S|53.000000|7.170000||
B|BIYA|20260428|10:40:01|E|500.000000|1.645000||
B|BX|20260428|10:40:01|S|0.700000|120.690000||
B|GEV|20260428|10:40:01|S|8.000000|1061.200000||
B|GOOGL|20260428|10:40:01|S|10.000000|350.735000||
B|INFQ|20260428|10:40:01|S|1400.000000|12.520000||
B|QBTS|20260428|10:40:01|S|82.000000|18.015000||
B|SEDG|20260428|10:40:01|S|38.000000|45.870000||
B|SMR|20260428|10:40:01|S|1.000000|11.700000||
B|SMUP|20260428|10:40:01|S|60.000000|10.900000||
B|SOXL|20260428|10:40:01|S|3.000000|106.588800||
B|TMF|20260428|10:40:01|S|200.000000|35.255000||
B|TQQQ|20260428|10:40:01|S|25.000000|60.080000||
B|TSLA|20260428|10:40:01|S|100.000000|375.590000||
B|TSLA|20260428|10:40:01|S|111.000000|375.610000||
B|TSLA|20260428|10:40:01|S|189.000000|375.607400||
B|ALB|20260428|10:40:02|S|30.000000|185.520000||
B|FCX|20260428|10:40:02|S|5.000000|58.645000||
B|META|20260428|10:40:02|S|377.000000|668.860000||
B|META|20260428|10:40:02|S|1455.000000|668.880000||
B|NEXR|20260428|10:40:02|S|554.000000|2.570000||
B|NVDA|20260428|10:40:02|S|18.000000|210.580000||
B|PEP|20260428|10:40:02|S|5.000000|156.510000||
B|PEP|20260428|10:40:02|S|17.000000|156.530000||
B|RGLD|20260428|10:40:02|S|9.000000|234.070000||
B|SMR|20260428|10:40:02|S|1.000000|11.690000||
B|SMR|20260428|10:40:02|S|39.000000|11.699900||
B|SMR|20260428|10:40:02|S|86.000000|11.699700||
B|TSLA|20260428|10:40:02|S|10.000000|375.455000||
B|USO|20260428|10:40:02|S|70.000000|140.350000||
B|AMD|20260428|10:40:03|S|22.000000|318.590000||
B|AMD|20260428|10:40:03|S|28.000000|318.595300||
B|AVGO|20260428|10:40:03|S|1.000000|401.112400||
B|MU|20260428|10:40:03|S|22.000000|495.390000||
B|NVDA|20260428|10:40:03|S|90.000000|210.435000||
B|OKLO|20260428|10:40:03|S|5.000000|69.900000||
B|ONDS|20260428|10:40:03|S|400.000000|10.525000||
B|PBT|20260428|10:40:03|S|44.000000|22.530000||
B|PFE|20260428|10:40:03|S|125.000000|26.475000||
B|PINE|20260428|10:40:03|S|10.000000|19.190000||
B|SMR|20260428|10:40:03|S|50.000000|11.680000||
B|SOXL|20260428|10:40:03|S|1.000000|106.260000||
B|SOXL|20260428|10:40:03|S|30.000000|106.250000||
B|SOXL|20260428|10:40:03|S|51.000000|106.249400||
B|SOXX|20260428|10:40:03|S|40.000000|434.630000||
B|TSEM|20260428|10:40:03|S|83.000000|185.580000||
B|TSLA|20260428|10:40:03|S|10.000000|375.370000||
B|TSLA|20260428|10:40:03|S|12.000000|375.430000||
B|TZA|20260428|10:40:03|S|17.000000|5.229300||
B|TZA|20260428|10:40:03|S|3100.000000|5.230000||
B|AAL|20260428|10:40:04|S|1400.000000|11.515000||
B|AMP|20260428|10:40:04|S|10.000000|478.840000||
B|BITO|20260428|10:40:04|S|2.000000|10.370000||
B|INTC|20260428|10:40:04|S|21.000000|81.307300||
B|RGLD|20260428|10:40:04|S|9.000000|234.040000||
B|SMR|20260428|10:40:04|S|5.000000|11.660000||
B|SMR|20260428|10:40:04|S|10.000000|11.660000||
B|SOUN|20260428|10:40:04|S|252.000000|7.945000||
B|SOXL|20260428|10:40:04|S|15.000000|106.088500||
B|TQQQ|20260428|10:40:04|S|1.000000|60.000000||
B|TSLA|20260428|10:40:04|S|300.000000|375.400000||
B|ZS|20260428|10:40:04|S|800.000000|135.365000||
B|AMD|20260428|10:40:05|S|130.000000|318.184400||
B|AVGO|20260428|10:40:05|S|10.000000|401.005000||
B|COHR|20260428|10:40:05|S|10.000000|295.100000||
B|DRAM|20260428|10:40:05|S|500.000000|36.870000||
B|INTC|20260428|10:40:05|S|50.000000|81.275000||
B|INTC|20260428|10:40:05|S|50.000000|81.295000||
B|INTC|20260428|10:40:05|S|100.000000|81.269300||
B|LITE|20260428|10:40:05|S|7.000000|789.040000||
B|MSTY|20260428|10:40:05|S|2.000000|24.619900||
B|NVDA|20260428|10:40:05|S|50.000000|210.405000||
B|ORC|20260428|10:40:05|S|157.000000|7.125000||
B|TSLA|20260428|10:40:05|S|1.000000|375.380000||
B|TSLA|20260428|10:40:05|S|51.000000|375.380000||
B|AEHR|20260428|10:40:06|S|25.000000|78.890000||
B|AMD|20260428|10:40:06|S|1.000000|318.310000||
B|AMD|20260428|10:40:06|S|100.000000|318.260000||
B|AMD|20260428|10:40:06|S|100.000000|318.270000||
B|CAR|20260428|10:40:06|S|20.000000|196.390000||
B|FSMD|20260428|10:40:06|S|7.000000|48.185000||
B|GOOGL|20260428|10:40:06|S|100.000000|350.940000||
B|GOOGL|20260428|10:40:06|S|100.000000|350.970000||
B|IWM|20260428|10:40:06|S|100.000000|273.185000||
B|LOGI|20260428|10:40:06|S|44.000000|96.570000||
B|MU|20260428|10:40:06|S|2.000000|495.160000||
B|MU|20260428|10:40:06|S|100.000000|495.140000||
B|OKLO|20260428|10:40:06|S|50.000000|69.810000||
B|OKLO|20260428|10:40:06|S|50.000000|69.810000||
B|SOXX|20260428|10:40:06|S|50.000000|434.365000||
B|TSLA|20260428|10:40:06|S|40.000000|375.422200||
B|AXTI|20260428|10:40:07|S|8.000000|65.630000||
B|CRWV|20260428|10:40:07|S|76.000000|106.130000||
B|DRCT|20260428|10:40:07|S|80.000000|2.555000||
B|INTC|20260428|10:40:07|S|100.000000|81.275000||
B|KO|20260428|10:40:07|S|100.000000|79.915000||
B|LITE|20260428|10:40:07|S|5.000000|788.590000||
B|MSFT|20260428|10:40:07|S|1.000000|425.655000||
B|NEXR|20260428|10:40:07|S|14.000000|2.545000||
B|POET|20260428|10:40:07|S|270.000000|8.035000||
B|SOXL|20260428|10:40:07|S|10.000000|106.068800||
B|TMF|20260428|10:40:07|S|1.000000|35.250000||
B|TSLA|20260428|10:40:07|S|100.000000|375.450000||
B|VRT|20260428|10:40:07|S|10.000000|297.060000||
B|AMD|20260428|10:40:08|S|100.000000|318.110000||
B|AMD|20260428|10:40:08|S|100.000000|318.110000||
B|BMNU|20260428|10:40:08|S|1600.000000|1.855000||
B|IBKR|20260428|10:40:08|S|4.000000|76.660000||
B|ONTO|20260428|10:40:08|S|10.000000|279.460000||
B|SOUN|20260428|10:40:08|S|10.000000|7.947400||
B|TSLA|20260428|10:40:08|S|3.000000|375.427100||
B|TSLA|20260428|10:40:08|S|10.000000|375.320000||
B|TTMI|20260428|10:40:08|S|100.000000|138.060000||
B|ZM|20260428|10:40:08|S|40.000000|90.590000||
B|AAOI|20260428|10:40:09|S|10.000000|136.670000||
B|BMNR|20260428|10:40:09|S|200.000000|20.779300||
B|CDNS|20260428|10:40:09|S|60.000000|325.480000||
B|CONI|20260428|10:40:09|S|5.000000|47.100000||
B|CRCL|20260428|10:40:09|S|77.000000|93.793800||
B|CRWD|20260428|10:40:09|S|40.000000|450.970000||
B|CRWD|20260428|10:40:09|S|290.000000|451.380000||
B|MQY|20260428|10:40:09|S|100.000000|11.365000||
B|MRVL|20260428|10:40:09|S|50.000000|150.860000||
B|SPYD|20260428|10:40:09|S|3.000000|46.145000||
B|TSLA|20260428|10:40:09|S|12.000000|375.440000||
B|TSLA|20260428|10:40:09|S|13.000000|375.350000||
B|TSLA|20260428|10:40:09|S|100.000000|375.402200||
B|VRTX|20260428|10:40:09|S|1.000000|429.360000||
B|AMSC|20260428|10:40:10|S|44.000000|46.262000||
B|CIEN|20260428|10:40:10|S|100.000000|465.970000||
B|DPZ|20260428|10:40:10|S|5.000000|342.250000||
B|INFQ|20260428|10:40:10|S|900.000000|12.530000||
B|INTC|20260428|10:40:10|S|50.000000|81.269100||
B|KO|20260428|10:40:10|S|39.000000|79.920000||
B|MSTR|20260428|10:40:10|S|17.000000|161.360000||
B|PSIX|20260428|10:40:10|S|100.000000|68.080000||
B|SNDK|20260428|10:40:10|S|1.000000|995.009000||
B|SPY|20260428|10:40:10|S|1.000000|709.799000||
B|SQQQ|20260428|10:40:10|S|300.000000|54.685000||
B|AAOX|20260428|10:40:11|S|80.000000|40.680000||
B|AMAT|20260428|10:40:11|S|2.000000|380.230000||
B|ASTS|20260428|10:40:11|S|40.000000|73.780000||
B|B|20260428|10:40:11|S|30.000000|38.770700||
B|GLW|20260428|10:40:11|S|1.000000|153.000000||
B|JNJ|20260428|10:40:11|S|50.000000|230.256300||
B|NOV|20260428|10:40:11|S|100.000000|20.235000||
B|NVDL|20260428|10:40:11|S|300.000000|104.060000||
B|NVTS|20260428|10:40:11|S|100.000000|15.259300||
B|SNDK|20260428|10:40:11|S|3.000000|995.009000||
B|SPY|20260428|10:40:11|S|20.000000|709.799000||
B|AMZU|20260428|10:40:12|S|74.000000|41.135000||
B|ASTS|20260428|10:40:12|S|20.000000|73.780000||
B|ATER|20260428|10:40:12|S|3000.000000|1.458200||
B|BBBY|20260428|10:40:12|S|100.000000|5.265000||
B|BBIO|20260428|10:40:12|S|100.000000|72.250000||
B|EYPT|20260428|10:40:12|S|7.000000|13.655000||
B|EYPT|20260428|10:40:12|S|7.000000|13.655000||
B|GPGI|20260428|10:40:12|S|93.000000|15.230000||
B|HUT|20260428|10:40:12|S|5.000000|72.190000||
B|LITX|20260428|10:40:12|S|10.000000|34.760000||
B|META|20260428|10:40:12|S|4.000000|668.820000||
B|MRVL|20260428|10:40:12|S|10.000000|150.840000||
B|NVDA|20260428|10:40:12|S|400.000000|210.415700||
B|SNDU|20260428|10:40:12|S|30.000000|50.360000||
B|SOXX|20260428|10:40:12|S|2.000000|434.322000||
B|SOXX|20260428|10:40:12|S|5.000000|434.322000||
B|SPOT|20260428|10:40:12|S|38.000000|431.920000||
B|TSLA|20260428|10:40:12|S|100.000000|375.565000||
B|USAR|20260428|10:40:12|S|20.000000|21.979300||
B|AAON|20260428|10:40:13|S|2.000000|86.579000||
B|AMD|20260428|10:40:13|S|100.000000|318.280000||
B|ARE|20260428|10:40:13|S|2.000000|40.640000||
B|BIL|20260428|10:40:13|S|1.000000|91.635000||
B|BMNR|20260428|10:40:13|S|100.000000|20.780000||
B|CAR|20260428|10:40:13|S|10.000000|197.001000||
B|CRWV|20260428|10:40:13|S|10.000000|106.160000||
B|HTGC|20260428|10:40:13|S|5000.000000|15.475000||
B|NASA|20260428|10:40:13|S|40.000000|27.995000||
B|NVO|20260428|10:40:13|S|50.000000|41.617700||
B|OIA|20260428|10:40:13|S|100.000000|6.105000||
B|QYLD|20260428|10:40:13|S|8.000000|17.815000||
B|RBLX|20260428|10:40:13|S|100.000000|56.950000||
B|ATER|20260428|10:40:14|S|100.000000|1.460000||
B|AXTI|20260428|10:40:14|S|101.000000|65.540000||
B|NVO|20260428|10:40:14|S|10.000000|41.619300||
B|SPOT|20260428|10:40:14|S|3.000000|431.470000||
B|VUG|20260428|10:40:14|S|8.000000|82.500000||
B|AMD|20260428|10:40:15|S|2.000000|318.230000||
B|AMD|20260428|10:40:15|S|84.000000|318.340000||
B|ATER|20260428|10:40:15|S|500.000000|1.455000||
B|GRAB|20260428|10:40:15|S|300.000000|3.819300||
B|HYG|20260428|10:40:15|S|2.000000|80.339300||
B|MARA|20260428|10:40:15|S|20.000000|10.665000||
B|MCD|20260428|10:40:15|S|29.000000|292.646000||
B|MELI|20260428|10:40:15|S|2.000000|1784.040000||
B|MSTR|20260428|10:40:15|S|50.000000|161.370000||
B|OKLO|20260428|10:40:15|S|4.000000|69.805000||
B|OKLO|20260428|10:40:15|S|99.000000|69.805000||
B|SOXL|20260428|10:40:15|S|23.000000|106.059100||
B|VXUS|20260428|10:40:15|S|420.000000|81.579300||
B|ZTS|20260428|10:40:15|S|15.000000|117.662000||
B|AMD|20260428|10:40:16|S|24.000000|318.340000||
B|ASTS|20260428|10:40:16|S|25.000000|73.790000||
B|EWY|20260428|10:40:16|S|100.000000|152.981400||
B|ORCL|20260428|10:40:16|S|226.000000|166.550000||
B|RMBS|20260428|10:40:16|S|10.000000|107.170000||
B|SCHD|20260428|10:40:16|S|5743.000000|31.310000||
B|SOXL|20260428|10:40:16|S|50.000000|106.050000||
B|SOXX|20260428|10:40:16|S|15.000000|434.340000||
B|SOXX|20260428|10:40:16|S|85.000000|434.300000||
B|TS|20260428|10:40:16|S|10.000000|62.929300||
B|ZTS|20260428|10:40:16|S|1.000000|117.684400||
B|CNXT|20260428|10:40:17|S|51.000000|50.775000||
B|COHR|20260428|10:40:17|S|99.000000|295.250000||
B|KLAC|20260428|10:40:17|S|3.000000|1813.830000||
B|MU|20260428|10:40:17|S|50.000000|495.800000||
B|MU|20260428|10:40:17|S|130.000000|495.770000||
B|TLT|20260428|10:40:17|S|1.000000|85.950000||
B|TSLA|20260428|10:40:17|S|30.000000|375.705000||
B|TSLL|20260428|10:40:17|S|200.000000|12.119300||
B|ASTS|20260428|10:40:18|S|400.000000|73.810000||
B|AVGO|20260428|10:40:18|S|1.000000|401.000000||
B|COCO|20260428|10:40:18|S|16.000000|51.880000||
B|COCO|20260428|10:40:18|S|66.000000|51.800000||
B|CRCL|20260428|10:40:18|S|500.000000|93.670000||
B|CRDU|20260428|10:40:18|S|5.000000|43.205000||
B|EBAY|20260428|10:40:18|S|70.000000|100.250000||
B|EBAY|20260428|10:40:18|S|170.000000|100.280000||
B|MEDP|20260428|10:40:18|S|7.000000|421.690000||
B|NIO|20260428|10:40:18|S|1100.000000|6.260700||
B|OKLO|20260428|10:40:18|S|12.000000|69.890000||
B|SPOT|20260428|10:40:18|S|2.000000|431.320000||
B|XLI|20260428|10:40:18|S|160.000000|169.551300||
B|XLI|20260428|10:40:18|S|190.000000|169.550000||
B|AMD|20260428|10:40:19|S|13.000000|318.375000||
B|CF|20260428|10:40:19|S|1.000000|123.660000||
B|INTC|20260428|10:40:19|S|200.000000|81.255000||
B|IONQ|20260428|10:40:19|S|100.000000|43.450000||
B|IONQ|20260428|10:40:19|S|200.000000|43.450000||
B|IONQ|20260428|10:40:19|S|705.000000|43.449400||
B|SOXL|20260428|10:40:19|S|3.000000|106.060000||
B|VIAV|20260428|10:40:19|S|4.000000|42.500000||
B|AMD|20260428|10:40:20|S|40.000000|318.455000||
B|ASHR|20260428|10:40:20|S|700.000000|34.585000||
B|ASTS|20260428|10:40:20|S|25.000000|73.875000||
B|BOXX|20260428|10:40:20|S|46.000000|116.519300||
B|LITE|20260428|10:40:20|S|5.000000|789.610000||
B|LITX|20260428|10:40:20|S|100.000000|34.690000||
B|SNDK|20260428|10:40:20|S|1.000000|995.360000||
B|SPY|20260428|10:40:20|S|1.000000|709.918600||
B|TSLA|20260428|10:40:20|S|40.000000|375.601700||
B|ATLN|20260428|10:40:21|S|1.000000|1.840000||
B|CRWV|20260428|10:40:21|S|25.000000|106.000000||
B|IHRT|20260428|10:40:21|S|100.000000|5.165000||
B|INTC|20260428|10:40:21|S|5.000000|81.260000||
B|LINT|20260428|10:40:21|S|50.000000|102.390000||
B|LITE|20260428|10:40:21|S|7.000000|789.610000||
B|META|20260428|10:40:21|S|5.000000|669.230000||
B|MLKN|20260428|10:40:21|S|4.000000|17.100000||
B|NVDA|20260428|10:40:21|S|20.000000|210.375000||
B|NVDA|20260428|10:40:21|S|25.000000|210.400000||
B|SNDK|20260428|10:40:21|S|10.000000|995.070000||
B|SNDK|20260428|10:40:21|S|231.000000|995.840000||
B|TSM|20260428|10:40:21|S|5.000000|387.697600||
B|TSM|20260428|10:40:21|S|30.000000|387.697600||
B|UCO|20260428|10:40:21|S|10.000000|45.730700||
B|UNH|20260428|10:40:21|S|80.000000|362.250000||
B|AAOI|20260428|10:40:22|S|99.000000|136.580000||
B|AMD|20260428|10:40:22|S|9.000000|318.340000||
B|IJH|20260428|10:40:22|S|2.000000|71.905000||
B|INTC|20260428|10:40:22|S|20.000000|81.250000||
B|SPOT|20260428|10:40:22|S|1.000000|431.521000||
B|TSLA|20260428|10:40:22|S|2.000000|375.470000||
B|VXUS|20260428|10:40:22|S|10.000000|81.595000||
B|AMD|20260428|10:40:23|S|50.000000|318.160000||
B|AXTI|20260428|10:40:23|S|8.000000|65.696000||
B|BMM|20260428|10:40:23|S|74.000000|7.325000||
B|CCLD|20260428|10:40:23|S|500.000000|3.189300||
B|NVDA|20260428|10:40:23|S|450.000000|210.309200||
B|OKLO|20260428|10:40:23|S|70.000000|69.820000||
B|OKLO|20260428|10:40:23|S|100.000000|69.820000||
B|RKLB|20260428|10:40:23|S|100.000000|78.820000||
B|SABR|20260428|10:40:23|S|55.000000|1.790000||
B|SDOW|20260428|10:40:23|S|300.000000|29.505000||
B|SOXL|20260428|10:40:23|S|4.000000|106.049400||
B|SOXL|20260428|10:40:23|S|7.000000|106.045000||
B|SOXL|20260428|10:40:23|S|52.000000|106.050000||
B|SPY|20260428|10:40:23|S|8.000000|709.820000||
B|XRX|20260428|10:40:23|S|100.000000|1.580000||
B|AEHR|20260428|10:40:24|S|40.000000|78.660000||
B|CNXT|20260428|10:40:24|S|80.000000|50.778600||
B|IREN|20260428|10:40:24|S|80.000000|44.204800||
B|META|20260428|10:40:24|S|10.000000|668.620000||
B|NVDL|20260428|10:40:24|S|5.000000|103.935000||
B|SMR|20260428|10:40:24|S|20.000000|11.679800||
B|CRWD|20260428|10:40:25|S|100.000000|450.730000||
B|IRE|20260428|10:40:25|S|3.000000|20.270000||
B|MCD|20260428|10:40:25|S|1.000000|292.700000||
B|MELI|20260428|10:40:25|S|1.000000|1784.060000||
B|META|20260428|10:40:25|S|100.000000|668.650000||
B|MSTU|20260428|10:40:25|S|1.000000|6.665000||
B|SOXL|20260428|10:40:25|S|20.000000|106.029300||
B|TSLA|20260428|10:40:25|S|13.000000|375.400000||
B|AAOI|20260428|10:40:26|S|5.000000|136.340000||
B|BBAI|20260428|10:40:26|S|150.000000|3.837500||
B|BOXX|20260428|10:40:26|S|43.000000|116.519300||
B|BOXX|20260428|10:40:26|S|50.000000|116.517500||
B|CDNS|20260428|10:40:26|S|1.000000|325.190000||
B|DXCM|20260428|10:40:26|S|0.840000|60.550000||
B|NVDA|20260428|10:40:26|S|80.000000|210.275000||
B|NVDA|20260428|10:40:26|S|100.000000|210.288800||
B|OKLS|20260428|10:40:26|S|5.000000|24.020000||
B|SCCO|20260428|10:40:26|S|5.000000|168.900000||
B|SMH|20260428|10:40:26|S|26.000000|486.000000||
B|SNXX|20260428|10:40:26|S|100.000000|83.080000||
B|SNXX|20260428|10:40:26|S|1000.000000|83.110000||
B|TSM|20260428|10:40:26|S|41.000000|387.412900||
B|ASTS|20260428|10:40:27|S|10.000000|73.850000||
B|BBVA|20260428|10:40:27|S|13.000000|21.935000||
B|COHR|20260428|10:40:27|S|100.000000|295.090000||
B|CRDO|20260428|10:40:27|S|50.000000|166.320000||
B|ERAS|20260428|10:40:27|S|100.000000|9.115000||
B|KO|20260428|10:40:27|S|5.000000|79.960700||
B|NFLX|20260428|10:40:27|S|3.000000|90.815000||
B|NOW|20260428|10:40:27|S|54.000000|92.231000||
B|QDTE|20260428|10:40:27|S|20.000000|29.685000||
B|SPY|20260428|10:40:27|S|1.000000|709.724900||
B|TSLA|20260428|10:40:27|S|33.000000|375.395000||
B|TSLL|20260428|10:40:27|S|20.000000|12.105000||
B|YANG|20260428|10:40:27|S|3.000000|28.359300||
B|ZS|20260428|10:40:27|S|40.000000|135.550900||
B|ARM|20260428|10:40:28|S|43.000000|197.485000||
B|ARM|20260428|10:40:28|S|57.000000|197.580000||
B|HSAI|20260428|10:40:28|S|20.000000|22.200000||
B|MRVL|20260428|10:40:28|S|100.000000|150.880000||
B|NVO|20260428|10:40:28|S|593.000000|41.579200||
B|RRC|20260428|10:40:28|S|200.000000|42.899100||
B|SNAP|20260428|10:40:28|S|15.000000|5.970000||
B|SNDK|20260428|10:40:28|S|4.000000|994.200000||
B|SNDK|20260428|10:40:28|S|29.000000|994.000000||
B|SNXX|20260428|10:40:28|S|20.000000|83.135000||
B|SOXL|20260428|10:40:28|S|15.000000|106.009400||
B|SOXS|20260428|10:40:28|S|100.000000|16.040000||
B|SOXS|20260428|10:40:28|S|13091.000000|16.040000||
B|UVXY|20260428|10:40:28|S|66.000000|38.560000||
B|UVXY|20260428|10:40:28|S|200.000000|38.580000||
B|VPG|20260428|10:40:28|S|5.000000|57.110000||
B|VXUS|20260428|10:40:28|S|0.122560|81.590000||
B|ARLO|20260428|10:40:29|S|254.000000|13.820000||
B|LITE|20260428|10:40:29|S|1.000000|789.330000||
B|NVDA|20260428|10:40:29|S|10.000000|210.280000||
B|SLV|20260428|10:40:29|S|5.000000|65.469300||
B|SNDK|20260428|10:40:29|S|2.000000|994.220000||
B|SNDK|20260428|10:40:29|S|40.000000|994.250000||
B|TSLL|20260428|10:40:29|S|100.000000|12.095000||
B|UHAL|20260428|10:40:29|S|2.000000|52.760000||
B|AMZN|20260428|10:40:30|S|4.000000|259.730000||
B|CLS|20260428|10:40:30|S|100.000000|359.780000||
B|CLS|20260428|10:40:30|S|297.000000|359.850000||
B|DHT|20260428|10:40:30|S|900.000000|18.283100||
B|DNN|20260428|10:40:30|S|2000.000000|3.725000||
B|HIMS|20260428|10:40:30|S|20.000000|27.835000||
B|INTC|20260428|10:40:30|S|338.000000|81.230000||
B|IONZ|20260428|10:40:30|S|25.000000|7.240000||
B|MCD|20260428|10:40:30|S|10.000000|292.700000||
B|MRVL|20260428|10:40:30|S|50.000000|150.880000||
B|MRVL|20260428|10:40:30|S|100.000000|150.882300||
B|NZF|20260428|10:40:30|S|100.000000|12.595000||
B|PGR|20260428|10:40:30|S|45.000000|203.370000||
B|RBLX|20260428|10:40:30|S|20.000000|56.850000||
B|SMR|20260428|10:40:30|S|1.000000|11.669900||
B|SNDK|20260428|10:40:30|S|1.000000|993.980000||
B|SNDK|20260428|10:40:30|S|10.000000|993.980000||
B|SPY|20260428|10:40:30|S|100.000000|709.748800||
B|TOPW|20260428|10:40:30|S|9.000000|37.860000||
B|TOST|20260428|10:40:30|S|50.000000|28.628300||
B|TSLA|20260428|10:40:30|S|2.000000|375.310000||
B|ZS|20260428|10:40:30|S|10.000000|135.550300||
B|AMD|20260428|10:40:31|S|10.000000|318.300000||
B|AMZN|20260428|10:40:31|S|3.000000|259.710000||
B|DOW|20260428|10:40:31|S|97.000000|38.115000||
B|MU|20260428|10:40:31|S|10.000000|495.321600||
B|RZLV|20260428|10:40:31|S|1.000000|2.500000||
B|RZLV|20260428|10:40:31|S|4.000000|2.500000||
B|RZLV|20260428|10:40:31|S|5.000000|2.500000||
B|RZLV|20260428|10:40:31|S|69.000000|2.500000||
B|SLV|20260428|10:40:31|S|50.000000|65.469300||
B|SOXX|20260428|10:40:31|S|40.000000|434.298300||
B|SOXX|20260428|10:40:31|S|100.000000|434.302000||
B|VOO|20260428|10:40:31|S|10.000000|652.500000||
B|VST|20260428|10:40:31|S|1.000000|160.291000||
B|AMZN|20260428|10:40:32|S|2.000000|259.710000||
B|BCRX|20260428|10:40:32|S|459.000000|8.945000||
B|BITO|20260428|10:40:32|S|1.000000|10.369700||
B|COHR|20260428|10:40:32|S|100.000000|295.340000||
B|CRML|20260428|10:40:32|S|32.000000|12.815000||
B|FMC|20260428|10:40:32|S|87.000000|15.515000||
B|HCA|20260428|10:40:32|S|10.000000|436.950000||
B|IBM|20260428|10:40:32|S|10.000000|231.610000||
B|LUNR|20260428|10:40:32|S|100.000000|24.995000||
B|LUNR|20260428|10:40:32|S|100.000000|24.995000||
B|MU|20260428|10:40:32|S|100.000000|495.170000||
B|RMBS|20260428|10:40:32|S|1.000000|106.830000||
B|RMBS|20260428|10:40:32|S|5.000000|106.830000||
B|RMBS|20260428|10:40:32|S|15.000000|106.830000||
B|RMBS|20260428|10:40:32|S|15.000000|106.830000||
B|SNDK|20260428|10:40:32|S|2.000000|993.680000||
B|SOXX|20260428|10:40:32|S|40.000000|434.298300||
B|ZTS|20260428|10:40:32|S|1.000000|117.468000||
B|CRWV|20260428|10:40:33|S|21.000000|105.920000||
B|HMY|20260428|10:40:33|S|100.000000|15.655000||
B|KEEL|20260428|10:40:33|S|55.000000|2.865000||
B|NVDA|20260428|10:40:33|S|50.000000|210.290000||
B|NVDA|20260428|10:40:33|S|100.000000|210.300000||
B|NVNO|20260428|10:40:33|S|20.000000|11.680000||
B|SPY|20260428|10:40:33|S|20.000000|709.770000||
B|JBL|20260428|10:40:34|S|13.000000|326.720000||
B|MAGS|20260428|10:40:34|S|20.000000|66.635000||
B|OKLO|20260428|10:40:34|S|10.000000|69.748800||
B|QYLD|20260428|10:40:34|S|2.000000|17.810000||
B|SMR|20260428|10:40:34|S|3.000000|11.660000||
B|SOFI|20260428|10:40:34|S|1090.000000|18.465000||
B|SOFI|20260428|10:40:34|S|1461.000000|18.465000||
B|SOFI|20260428|10:40:34|S|4879.000000|18.470000||
B|SOXL|20260428|10:40:34|S|1.000000|106.000000||
B|SOXL|20260428|10:40:34|S|1.000000|106.000000||
B|SOXL|20260428|10:40:34|S|1.000000|106.000000||
B|SOXL|20260428|10:40:34|S|1.000000|106.000000||
B|SOXL|20260428|10:40:34|S|1.000000|106.000000||
B|SOXX|20260428|10:40:34|S|40.000000|434.070000||
B|SOXX|20260428|10:40:34|S|40.000000|434.195000||
B|ARLO|20260428|10:40:35|S|21.000000|13.820000||
B|CF|20260428|10:40:35|S|5.000000|123.600000||
B|EMB|20260428|10:40:35|S|91.000000|95.740700||
B|GRAB|20260428|10:40:35|S|20.000000|3.810000||
B|INTC|20260428|10:40:35|S|32.000000|81.205000||
B|IRE|20260428|10:40:35|S|3.000000|20.230000||
B|NOK|20260428|10:40:35|S|100.000000|10.875000||
B|RIOT|20260428|10:40:35|S|3.000000|16.725000||
B|SLN|20260428|10:40:35|S|200.000000|7.750000||
B|SOLS|20260428|10:40:35|S|5.000000|78.040000||
B|U|20260428|10:40:35|S|25.000000|26.590000||
B|AMD|20260428|10:40:36|S|16.000000|318.124800||
B|AMZN|20260428|10:40:36|S|4.000000|259.720000||
B|MU|20260428|10:40:36|S|40.000000|495.180000||
B|ONDS|20260428|10:40:36|S|100.000000|10.505000||
B|SLV|20260428|10:40:36|S|4.000000|65.449300||
B|SMR|20260428|10:40:36|S|1.000000|11.665000||
B|STNE|20260428|10:40:36|S|500.000000|11.770000||
B|USAR|20260428|10:40:36|S|70.000000|21.930000||
B|VT|20260428|10:40:36|S|15.000000|149.020000||
B|INTC|20260428|10:40:37|S|200.000000|81.200700||
B|IONZ|20260428|10:40:37|S|35.000000|7.249700||
B|M|20260428|10:40:37|S|117.000000|19.830000||
B|MU|20260428|10:40:37|S|1.000000|495.321800||
B|MU|20260428|10:40:37|S|50.000000|495.210000||
B|NEXR|20260428|10:40:37|S|2400.000000|2.500000||
B|NVTS|20260428|10:40:37|S|50.000000|15.178800||
B|SOUN|20260428|10:40:37|S|252.000000|7.945000||
B|SOXL|20260428|10:40:37|S|100.000000|105.930000||
B|SUPV|20260428|10:40:37|S|245.000000|8.790000||
B|TSLA|20260428|10:40:37|S|10.000000|375.170000||
B|TSLA|20260428|10:40:37|S|100.000000|375.190000||
B|TSLA|20260428|10:40:37|S|400.000000|375.190000||
B|ZM|20260428|10:40:37|S|1.000000|90.690000||
B|AAPL|20260428|10:40:38|S|150.000000|270.970000||
B|ABT|20260428|10:40:38|S|8.000000|93.780000||
B|BRK/B|20260428|10:40:38|S|2.000000|478.550000||
B|MU|20260428|10:40:38|S|100.000000|495.450000||
B|SOUN|20260428|10:40:38|S|20.000000|7.945000||
B|SOUN|20260428|10:40:38|S|132.000000|7.945000||
B|TSLA|20260428|10:40:38|S|17.000000|375.310000||
B|TSLA|20260428|10:40:38|S|40.000000|375.310000||
B|AMD|20260428|10:40:39|S|100.000000|318.220000||
B|ASX|20260428|10:40:39|S|12.000000|29.610000||
B|NVDA|20260428|10:40:39|S|10.000000|210.320000||
B|NVTS|20260428|10:40:39|S|5.000000|15.199000||
B|ONDS|20260428|10:40:39|S|100.000000|10.505000||
B|RKLB|20260428|10:40:39|S|534.000000|78.740000||
B|SOXS|20260428|10:40:39|S|1000.000000|16.039300||
B|USAR|20260428|10:40:39|S|250.000000|21.940000||
B|MU|20260428|10:40:40|S|5.000000|495.470000||
B|RDDT|20260428|10:40:40|S|100.000000|147.820000||
B|SCM|20260428|10:40:40|S|1.000000|9.670000||
B|AMD|20260428|10:40:41|S|100.000000|318.330000||
B|AXTI|20260428|10:40:41|S|103.000000|65.800000||
B|AXTI|20260428|10:40:41|S|800.000000|65.750000||
B|CRDO|20260428|10:40:41|S|5.000000|166.300000||
B|EWY|20260428|10:40:41|S|100.000000|152.971400||
B|EWZ|20260428|10:40:41|S|19.000000|39.325000||
B|GOOG|20260428|10:40:41|S|10.000000|348.740000||
B|GOOG|20260428|10:40:41|S|50.000000|348.740000||
B|IONZ|20260428|10:40:41|S|1479.000000|7.239900||
B|LITE|20260428|10:40:41|S|4.000000|789.340000||
B|NVDA|20260428|10:40:41|S|100.000000|210.350000||
B|NVDA|20260428|10:40:41|S|117.000000|210.358800||
B|ONDS|20260428|10:40:41|S|1000.000000|10.495000||
B|SNGX|20260428|10:40:41|S|100.000000|0.494700||
B|SQM|20260428|10:40:41|S|64.000000|88.230000||
B|AMD|20260428|10:40:42|S|4.000000|318.310000||
B|AMD|20260428|10:40:42|S|30.000000|318.325000||
B|COHR|20260428|10:40:42|S|5.000000|295.381000||
B|HIMS|20260428|10:40:42|S|280.000000|27.825000||
B|INTA|20260428|10:40:42|S|10.000000|22.740000||
B|KO|20260428|10:40:42|S|40.000000|80.000000||
B|MSTY|20260428|10:40:42|S|4.000000|24.570000||
B|RZLV|20260428|10:40:42|S|1000.000000|2.509800||
B|SAM|20260428|10:40:42|S|0.990000|237.570000||
B|SNBR|20260428|10:40:42|S|189.000000|3.589900||
B|SNDQ|20260428|10:40:42|S|49.000000|22.960000||
B|SPUS|20260428|10:40:42|S|14.000000|53.297300||
B|AMD|20260428|10:40:43|S|6.000000|318.134200||
B|JFR|20260428|10:40:43|S|200.000000|7.465000||
B|LITE|20260428|10:40:43|S|26.000000|789.340000||
B|MDB|20260428|10:40:43|S|70.000000|258.380000||
B|MDB|20260428|10:40:43|S|70.000000|258.440000||
B|MSTR|20260428|10:40:43|S|80.000000|160.912000||
B|MSTX|20260428|10:40:43|S|1.000000|30.500000||
B|MSTX|20260428|10:40:43|S|2.000000|30.500000||
B|MSTX|20260428|10:40:43|S|5.000000|30.500000||
B|VRT|20260428|10:40:43|S|64.000000|296.880000||
B|XLF|20260428|10:40:43|S|40.000000|52.025000||
B|CAMT|20260428|10:40:44|S|20.000000|181.840000||
B|INV|20260428|10:40:44|S|554.000000|6.340000||
B|KO|20260428|10:40:44|S|100.000000|79.992600||
B|NVDA|20260428|10:40:44|S|5.000000|210.238800||
B|ORCL|20260428|10:40:44|S|120.000000|166.170000||
B|PG|20260428|10:40:44|S|6.000000|150.505000||
B|QS|20260428|10:40:44|S|20.000000|6.867500||
B|SMR|20260428|10:40:44|S|5.000000|11.660000||
B|SMR|20260428|10:40:44|S|28.000000|11.660000||
B|SMR|20260428|10:40:44|S|50.000000|11.660000||
B|SOAR|20260428|10:40:44|S|400.000000|0.229700||
B|UMC|20260428|10:40:44|S|9.000000|11.625000||
B|USO|20260428|10:40:44|S|25.000000|140.151200||
B|XLI|20260428|10:40:44|S|1.000000|169.640000||
B|ADBE|20260428|10:40:45|S|60.000000|242.650000||
B|BIL|20260428|10:40:45|S|38.000000|91.635000||
B|EIS|20260428|10:40:45|S|1.000000|126.970000||
B|GPI|20260428|10:40:45|S|1.000000|338.580000||
B|INTC|20260428|10:40:45|S|31.000000|81.180000||
B|SMR|20260428|10:40:45|S|44.000000|11.660000||
B|ZM|20260428|10:40:45|S|500.000000|90.770000||
B|CRWV|20260428|10:40:46|S|100.000000|105.710000||
B|LASR|20260428|10:40:46|S|4.000000|65.640000||
B|NVDA|20260428|10:40:46|S|27.000000|210.183300||
B|PG|20260428|10:40:46|S|20.000000|150.538800||
B|SNDK|20260428|10:40:46|S|2.000000|995.491000||
B|HON|20260428|10:40:47|S|4.000000|211.366800||
B|LEU|20260428|10:40:47|S|10.000000|204.410000||
B|LWLG|20260428|10:40:47|S|10.000000|11.450000||
B|M|20260428|10:40:47|S|1.000000|19.867400||
B|MU|20260428|10:40:47|S|1.000000|495.210000||
B|SOXL|20260428|10:40:47|S|100.000000|105.870000||
B|TSMX|20260428|10:40:47|S|200.000000|73.290000||
B|YINN|20260428|10:40:47|S|151.000000|33.295000||
B|JOBY|20260428|10:40:48|S|142.000000|8.795000||
B|LITE|20260428|10:40:48|S|1.000000|789.964000||
B|MSI|20260428|10:40:48|S|3.000000|431.880000||
B|NASA|20260428|10:40:48|S|20.000000|27.990000||
B|NUGT|20260428|10:40:48|S|1.000000|170.809000||
B|PLTR|20260428|10:40:48|S|100.000000|141.180000||
B|QGEN|20260428|10:40:48|S|100.000000|34.120000||
B|SNDK|20260428|10:40:48|S|5.000000|995.400000||
B|SNXX|20260428|10:40:48|S|100.000000|83.340000||
B|SNXX|20260428|10:40:48|S|200.000000|83.340000||
B|SNXX|20260428|10:40:48|S|400.000000|83.360000||
B|VWO|20260428|10:40:48|S|16.000000|58.059300||
B|YINN|20260428|10:40:48|S|10.000000|33.295000||
B|YINN|20260428|10:40:48|S|87.000000|33.295000||
B|YINN|20260428|10:40:48|S|100.000000|33.295000||
B|ADBE|20260428|10:40:49|S|50.000000|242.640000||
B|AMZN|20260428|10:40:49|S|38.000000|259.755000||
B|GDX|20260428|10:40:49|S|400.000000|88.260000||
B|LRCX|20260428|10:40:49|S|1.000000|245.070000||
B|NVDA|20260428|10:40:49|S|1.000000|210.198800||
B|NVDA|20260428|10:40:49|S|5.000000|210.198800||
B|NVDA|20260428|10:40:49|S|25.000000|210.175500||
B|QXO|20260428|10:40:49|S|100.000000|19.795000||
B|SMH|20260428|10:40:49|S|400.000000|485.790000||
B|SNDK|20260428|10:40:49|S|5.000000|995.000000||
B|SOUN|20260428|10:40:49|S|252.000000|7.945000||
B|TEM|20260428|10:40:49|S|1.000000|50.750000||
B|AMD|20260428|10:40:50|S|2.000000|318.154400||
B|BWXT|20260428|10:40:50|S|5.000000|214.000000||
B|NVDA|20260428|10:40:50|S|100.000000|210.185000||
B|SOFI|20260428|10:40:50|S|1.000000|18.459300||
B|SPY|20260428|10:40:50|S|50.000000|709.828300||
B|SUNE|20260428|10:40:50|S|20.000000|1.175000||
B|TEM|20260428|10:40:50|S|100.000000|50.750000||
B|XAIR|20260428|10:40:50|S|100.000000|0.498700||
B|AMD|20260428|10:40:51|S|24.000000|318.260000||
B|AMD|20260428|10:40:51|S|35.000000|318.174500||
B|AMD|20260428|10:40:51|S|65.000000|318.170000||
B|CVNA|20260428|10:40:51|S|100.000000|397.420000||
B|INV|20260428|10:40:51|S|100.000000|6.335000||
B|RMAX|20260428|10:40:51|S|100.000000|10.870000||
B|SCZ|20260428|10:40:51|S|100.000000|82.405000||
B|SNDK|20260428|10:40:51|S|119.000000|995.600000||
B|SNDK|20260428|10:40:51|S|481.000000|995.660000||
B|SOXS|20260428|10:40:51|S|227.000000|16.059300||
B|V|20260428|10:40:51|S|40.000000|313.145000||
B|AAPL|20260428|10:40:52|S|25.000000|270.990000||
B|FAZ|20260428|10:40:52|S|1.000000|43.387800||
B|GOOGL|20260428|10:40:52|S|27.000000|350.925000||
B|HIMS|20260428|10:40:52|S|14.000000|27.809300||
B|HIMS|20260428|10:40:52|S|300.000000|27.805000||
B|IAUX|20260428|10:40:52|S|190.000000|1.510000||
B|INTC|20260428|10:40:52|S|8.000000|81.149000||
B|NOW|20260428|10:40:52|S|40.000000|92.180000||
B|SNGX|20260428|10:40:52|S|600.000000|0.494700||
B|SOUN|20260428|10:40:52|S|234.000000|7.945000||
B|SOXS|20260428|10:40:52|S|250.000000|16.040000||
B|STX|20260428|10:40:52|S|1.000000|572.000000||
B|BANF|20260428|10:40:53|S|9.000000|115.670000||
B|MUSA|20260428|10:40:53|S|0.470000|520.310000||
B|OCGN|20260428|10:40:53|S|300.000000|1.660000||
B|SMR|20260428|10:40:53|S|92.000000|11.655000||
B|SMR|20260428|10:40:53|S|100.000000|11.655000||
B|TZA|20260428|10:40:53|S|200.000000|5.230000||
B|AGQ|20260428|10:40:54|S|50.000000|107.950000||
B|CRDO|20260428|10:40:54|S|20.000000|166.320000||
B|SMR|20260428|10:40:54|S|1.000000|11.650000||
B|SMR|20260428|10:40:54|S|1.000000|11.650000||
B|SMR|20260428|10:40:54|S|1.000000|11.650000||
B|SMR|20260428|10:40:54|S|2.000000|11.650000||
B|SMR|20260428|10:40:54|S|2.000000|11.650000||
B|SMR|20260428|10:40:54|S|3.000000|11.650000||
B|SMR|20260428|10:40:54|S|3.000000|11.650000||
B|SMR|20260428|10:40:54|S|5.000000|11.650000||
B|SMR|20260428|10:40:54|S|5.000000|11.650000||
B|SMR|20260428|10:40:54|S|5.000000|11.650000||
B|SMR|20260428|10:40:54|S|5.000000|11.650000||
B|SMR|20260428|10:40:54|S|15.000000|11.650000||
B|SMR|20260428|10:40:54|S|20.000000|11.650000||
B|SMR|20260428|10:40:54|S|50.000000|11.650000||
B|TEM|20260428|10:40:54|S|100.000000|50.700000||
B|UEC|20260428|10:40:54|S|100.000000|14.515000||
B|UNG|20260428|10:40:54|S|200.000000|10.510000||
B|AMD|20260428|10:40:55|S|100.000000|317.970000||
B|ATER|20260428|10:40:55|S|98.000000|1.460000||
B|ATER|20260428|10:40:55|S|1200.000000|1.460000||
B|AVGO|20260428|10:40:55|S|40.000000|400.535000||
B|INTC|20260428|10:40:55|S|963.000000|81.050000||
B|MU|20260428|10:40:55|S|13.000000|494.940000||
B|SOUN|20260428|10:40:55|S|252.000000|7.935000||
B|TSLA|20260428|10:40:55|S|45.000000|375.170000||
B|VRT|20260428|10:40:55|S|2.000000|296.540000||
B|AREC|20260428|10:40:56|S|2100.000000|2.120000||
B|ARM|20260428|10:40:56|S|96.000000|196.950000||
B|LAES|20260428|10:40:56|S|165.000000|2.695000||
B|LITX|20260428|10:40:56|S|1.000000|34.640000||
B|MSTY|20260428|10:40:56|S|4.000000|24.560000||
B|MU|20260428|10:40:56|S|6.000000|494.990000||
B|NAMM|20260428|10:40:56|S|30.000000|2.060000||
B|NI|20260428|10:40:56|S|89.000000|48.230000||
B|OKLO|20260428|10:40:56|S|1.000000|69.720000||
B|SMR|20260428|10:40:56|S|100.000000|11.655000||
B|SOUN|20260428|10:40:56|S|252.000000|7.935000||
B|SPOT|20260428|10:40:56|S|1.000000|431.655000||
B|AMAT|20260428|10:40:57|S|6.000000|379.730000||
B|AMD|20260428|10:40:57|S|30.000000|318.020000||
B|AMD|20260428|10:40:57|S|50.000000|318.050000||
B|AMD|20260428|10:40:57|S|180.000000|318.020000||
B|CCJ|20260428|10:40:57|S|2.000000|116.210000||
B|CPSH|20260428|10:40:57|S|200.000000|4.840000||
B|FRO|20260428|10:40:57|S|100.000000|35.930000||
B|GLW|20260428|10:40:57|S|25.000000|152.900000||
B|MU|20260428|10:40:57|S|15.000000|495.025000||
B|NTLA|20260428|10:40:57|S|100.000000|13.560700||
B|RDW|20260428|10:40:57|S|100.000000|8.905000||
B|SCCO|20260428|10:40:57|S|6.000000|168.700000||
B|VT|20260428|10:40:57|S|30.000000|149.035000||
B|VUG|20260428|10:40:57|S|62.000000|82.469300||
B|AEHR|20260428|10:40:58|S|2.000000|78.210000||
B|F|20260428|10:40:58|S|16.000000|12.330000||
B|INTC|20260428|10:40:58|S|4.000000|81.050000||
B|LEU|20260428|10:40:58|S|14.000000|204.240000||
B|META|20260428|10:40:58|S|300.000000|668.610000||
B|PLTR|20260428|10:40:58|S|10.000000|141.053000||
B|SOUN|20260428|10:40:58|S|132.000000|7.935000||
B|SPOT|20260428|10:40:58|S|100.000000|431.941000||
B|VRT|20260428|10:40:58|S|5.000000|296.540000||
B|AMD|20260428|10:40:59|S|3.000000|317.870000||
B|ASST|20260428|10:40:59|S|20.000000|14.335000||
B|ETHA|20260428|10:40:59|S|180.000000|17.085000||
B|INTC|20260428|10:40:59|S|28.000000|81.070000||
B|LITE|20260428|10:40:59|S|5.000000|788.290000||
B|RGTI|20260428|10:40:59|S|48.000000|16.235000||
B|SNDK|20260428|10:40:59|S|5.000000|993.995800||
B|SNDK|20260428|10:40:59|S|200.000000|993.910000||
B|SOUN|20260428|10:40:59|S|50.000000|7.940000||
B|SOXL|20260428|10:40:59|S|2.000000|105.649300||
B|TSLA|20260428|10:40:59|S|14.000000|374.955000||
B|WMG|20260428|10:40:59|S|100.000000|28.505000||
B|AMD|20260428|10:41:00|S|30.000000|317.710000||
B|AVGO|20260428|10:41:00|S|143.000000|400.310000||
B|BOXX|20260428|10:41:00|S|61.000000|116.519500||
B|INTC|20260428|10:41:00|S|51.000000|81.070000||
B|KNTK|20260428|10:41:00|S|50.000000|48.360000||
B|KRE|20260428|10:41:00|S|214.000000|70.625000||
B|NOK|20260428|10:41:00|S|100.000000|10.865000||
B|NVDA|20260428|10:41:00|S|15.000000|210.039100||
B|PLTR|20260428|10:41:00|S|40.000000|141.025000||
B|SCHD|20260428|10:41:00|S|7.000000|31.330000||
B|SOUN|20260428|10:41:00|S|120.000000|7.927500||
B|TAYD|20260428|10:41:00|S|18.000000|57.580000||
B|TSLA|20260428|10:41:00|S|131.000000|374.840000||
B|AMD|20260428|10:41:01|S|14.000000|317.730000||
B|AMD|20260428|10:41:01|S|100.000000|317.730000||
B|EWY|20260428|10:41:01|S|34.000000|152.920000||
B|INTC|20260428|10:41:01|S|23.000000|81.049300||
B|INTC|20260428|10:41:01|S|50.000000|81.065000||
B|MSTR|20260428|10:41:01|S|1.000000|160.922300||
B|MU|20260428|10:41:01|S|18.000000|494.515500||
B|NVDA|20260428|10:41:01|S|10.000000|210.078800||
B|PANW|20260428|10:41:01|S|1.000000|181.790000||
B|SMR|20260428|10:41:01|S|100.000000|11.645000||
B|SOXL|20260428|10:41:01|S|15.000000|105.648500||
B|SPOT|20260428|10:41:01|S|5.000000|431.931000||
B|TSLA|20260428|10:41:01|S|4.000000|374.850600||
B|AMD|20260428|10:41:02|S|10.000000|317.910000||
B|CNC|20260428|10:41:02|S|50.000000|45.920000||
B|DRAM|20260428|10:41:02|S|33.000000|36.815000||
B|ERAS|20260428|10:41:02|S|100.000000|9.175000||
B|EWY|20260428|10:41:02|S|30.000000|152.925000||
B|HIMS|20260428|10:41:02|S|47.000000|27.810500||
B|KNSA|20260428|10:41:02|S|20.000000|51.260000||
B|LITE|20260428|10:41:02|S|4.000000|788.270000||
B|MU|20260428|10:41:02|S|209.000000|494.540000||
B|MXL|20260428|10:41:02|S|25.000000|52.490000||
B|OPRA|20260428|10:41:02|S|30.000000|18.175000||
B|SNPS|20260428|10:41:02|S|6.000000|480.605000||
B|SNPS|20260428|10:41:02|S|20.000000|480.610000||
B|SNXX|20260428|10:41:02|S|2.000000|82.990000||
B|SOUN|20260428|10:41:02|S|252.000000|7.929300||
B|ALAB|20260428|10:41:03|S|11.000000|180.650000||
B|AMD|20260428|10:41:03|S|1.000000|317.900000||
B|EWY|20260428|10:41:03|S|5.000000|152.939300||
B|GFI|20260428|10:41:03|S|7.000000|42.715000||
B|INTC|20260428|10:41:03|S|100.000000|81.059100||
B|NVDA|20260428|10:41:03|S|28.000000|210.065500||
B|RGTI|20260428|10:41:03|S|20.000000|16.239300||
B|SNDK|20260428|10:41:03|S|10.000000|993.190000||
B|SOXL|20260428|10:41:03|S|50.000000|105.619100||
B|VOO|20260428|10:41:03|S|20.000000|652.570000||
B|WMT|20260428|10:41:03|S|400.000000|127.960000||
B|AMCR|20260428|10:41:04|S|37.000000|38.528800||
B|AMPX|20260428|10:41:04|S|50.000000|19.455000||
B|EWT|20260428|10:41:04|S|10.000000|86.780000||
B|ING|20260428|10:41:04|S|456.000000|27.969800||
B|IRE|20260428|10:41:04|S|3.000000|20.140000||
B|MELI|20260428|10:41:04|S|1.000000|1784.370000||
B|NVDA|20260428|10:41:04|S|20.000000|210.019000||
B|NVDA|20260428|10:41:04|S|30.000000|210.029000||
B|SNDK|20260428|10:41:04|S|12.000000|993.100000||
B|SOUN|20260428|10:41:04|S|120.000000|7.927400||
B|STX|20260428|10:41:04|S|100.000000|570.930000||
B|TSEM|20260428|10:41:04|S|4.000000|184.698200||
B|TSLA|20260428|10:41:04|S|130.000000|374.880000||
B|TYL|20260428|10:41:04|S|14.000000|342.625000||
B|AMD|20260428|10:41:05|S|49.000000|317.895000||
B|AUUD|20260428|10:41:05|S|200.000000|1.680100||
B|AVGO|20260428|10:41:05|S|290.000000|400.370000||
B|AVGO|20260428|10:41:05|S|400.000000|400.510000||
B|EMBJ|20260428|10:41:05|S|28.000000|62.010000||
B|GTLB|20260428|10:41:05|S|400.000000|22.069100||
B|LYB|20260428|10:41:05|S|0.470000|71.530000||
B|LYB|20260428|10:41:05|S|3.000000|71.570000||
B|MULL|20260428|10:41:05|S|10.000000|217.260000||
B|SMH|20260428|10:41:05|S|100.000000|485.363400||
B|SMH|20260428|10:41:05|S|138.000000|485.370000||
B|SNDK|20260428|10:41:05|S|5.000000|992.960000||
B|SOUN|20260428|10:41:05|S|120.000000|7.927400||
B|SPOT|20260428|10:41:05|S|12.000000|432.141000||
B|TSLA|20260428|10:41:05|S|10.000000|374.760000||
B|USAR|20260428|10:41:05|S|8.000000|21.905000||
B|USAR|20260428|10:41:05|S|92.000000|21.890000||
B|ASTS|20260428|10:41:06|S|22.000000|73.615000||
B|BMNU|20260428|10:41:06|S|1.000000|1.850000||
B|BMNU|20260428|10:41:06|S|1.000000|1.850000||
B|BMNU|20260428|10:41:06|S|1.000000|1.850000||
B|BMNU|20260428|10:41:06|S|5.000000|1.850000||
B|BMNU|20260428|10:41:06|S|10.000000|1.850000||
B|BMNU|20260428|10:41:06|S|20.000000|1.850000||
B|BMNU|20260428|10:41:06|S|20.000000|1.850000||
B|BMNU|20260428|10:41:06|S|50.000000|1.850000||
B|JOBY|20260428|10:41:06|S|100.000000|8.775000||
B|MU|20260428|10:41:06|S|5.000000|493.735000||
B|MUU|20260428|10:41:06|S|30.000000|246.310000||
B|QMCO|20260428|10:41:06|S|1.000000|6.650000||
B|RKLB|20260428|10:41:06|S|60.000000|78.500000||
B|SNDK|20260428|10:41:06|S|1.000000|993.100000||
B|SPOT|20260428|10:41:06|S|4.000000|432.741000||
B|TQQQ|20260428|10:41:06|S|100.000000|59.900000||
B|UNH|20260428|10:41:06|S|50.000000|362.477000||
B|AVAV|20260428|10:41:07|S|100.000000|186.980000||
B|AVGO|20260428|10:41:07|S|49.000000|399.970000||
B|CCJ|20260428|10:41:07|S|9.000000|116.126700||
B|CRUS|20260428|10:41:07|S|21.000000|163.420000||
B|DOCN|20260428|10:41:07|S|38.000000|93.260000||
B|EXLS|20260428|10:41:07|S|61.000000|30.940000||
B|GILD|20260428|10:41:07|S|13.000000|129.350000||
B|HLI|20260428|10:41:07|S|16.000000|158.960000||
B|LLY|20260428|10:41:07|S|10.000000|875.270000||
B|NVDA|20260428|10:41:07|S|40.000000|209.850000||
B|OKLO|20260428|10:41:07|S|2.000000|69.715000||
B|RGTI|20260428|10:41:07|S|14.000000|16.229300||
B|SMH|20260428|10:41:07|S|274.000000|485.140000||
B|SPOT|20260428|10:41:07|S|80.000000|432.600000||
B|STX|20260428|10:41:07|S|5.000000|570.670000||
B|TSLA|20260428|10:41:07|S|31.000000|374.680000||
B|UUUU|20260428|10:41:07|S|95.000000|20.310000||
B|UVIX|20260428|10:41:07|S|500.000000|5.712500||
B|AFL|20260428|10:41:08|S|10.000000|116.430000||
B|AVGO|20260428|10:41:08|S|13.000000|399.963000||
B|GDXU|20260428|10:41:08|S|8.000000|170.361600||
B|GLXY|20260428|10:41:08|S|20.000000|25.095000||
B|GSIT|20260428|10:41:08|S|100.000000|7.020000||
B|MGK|20260428|10:41:08|S|2.000000|83.425000||
B|MU|20260428|10:41:08|S|50.000000|493.410000||
B|OKLO|20260428|10:41:08|S|10.000000|69.715000||
B|QUBT|20260428|10:41:08|S|1000.000000|8.615000||
B|SNDK|20260428|10:41:08|S|25.000000|992.010000||
B|SNDK|20260428|10:41:08|S|64.000000|991.370000||
B|SPOT|20260428|10:41:08|S|80.000000|432.560000||
B|TDOC|20260428|10:41:08|S|25.000000|5.840000||
B|XAIR|20260428|10:41:08|S|100.000000|0.498600||
B|AGNC|20260428|10:41:09|S|1324.000000|11.065000||
B|AMD|20260428|10:41:09|S|8.000000|317.850000||
B|AMD|20260428|10:41:09|S|100.000000|317.825000||
B|ERAS|20260428|10:41:09|S|100.000000|9.180000||
B|EWY|20260428|10:41:09|S|68.000000|152.899300||
B|FCX|20260428|10:41:09|S|141.000000|58.545600||
B|FTAI|20260428|10:41:09|S|1.000000|219.730000||
B|HIMS|20260428|10:41:09|S|72.000000|27.790700||
B|IX|20260428|10:41:09|S|69.000000|32.519700||
B|MRVL|20260428|10:41:09|S|100.000000|150.390000||
B|MRVL|20260428|10:41:09|S|200.000000|150.390000||
B|NVDA|20260428|10:41:09|S|100.000000|209.835000||
B|NVDA|20260428|10:41:09|S|100.000000|209.840000||
B|SNDK|20260428|10:41:09|S|40.000000|992.000000||
B|SNDK|20260428|10:41:09|S|50.000000|992.270000||
B|TSLA|20260428|10:41:09|S|30.000000|374.770000||
B|TSLA|20260428|10:41:09|S|50.000000|374.790000||
B|WFG|20260428|10:41:09|S|2.000000|65.090000||
B|ZS|20260428|10:41:09|S|1.000000|135.477200||
B|ZS|20260428|10:41:09|S|1.000000|135.477200||
B|AMD|20260428|10:41:10|S|70.000000|317.830000||
B|APO|20260428|10:41:10|S|100.000000|123.190000||
B|APO|20260428|10:41:10|S|100.000000|123.350000||
B|APO|20260428|10:41:10|S|600.000000|123.350000||
B|APO|20260428|10:41:10|S|1000.000000|123.200000||
B|APO|20260428|10:41:10|S|1500.000000|123.210000||
B|ASST|20260428|10:41:10|S|100.000000|14.315000||
B|COHR|20260428|10:41:10|S|100.000000|294.630000||
B|INTC|20260428|10:41:10|S|8.000000|80.965000||
B|INTC|20260428|10:41:10|S|192.000000|80.960000||
B|INTC|20260428|10:41:10|S|433.000000|80.959000||
B|MSFU|20260428|10:41:10|S|385.000000|29.925000||
B|NOW|20260428|10:41:10|S|32.000000|92.125000||
B|NOW|20260428|10:41:10|S|38.000000|92.125000||
B|PBR|20260428|10:41:10|S|123.000000|21.120000||
B|SCHG|20260428|10:41:10|S|2.000000|32.665000||
B|SEGG|20260428|10:41:10|S|200.000000|1.149700||
B|SHV|20260428|10:41:10|S|209.000000|110.365000||
B|SOUN|20260428|10:41:10|S|252.000000|7.935000||
B|SOXS|20260428|10:41:10|S|5.000000|16.099400||
B|TSM|20260428|10:41:10|S|5.000000|387.040000||
B|VEA|20260428|10:41:10|S|2.000000|67.509300||
B|AVGO|20260428|10:41:11|S|2.000000|400.136500||
B|AVGO|20260428|10:41:11|S|5.000000|400.136500||
B|CNQ|20260428|10:41:11|S|100.000000|45.945000||
B|EOG|20260428|10:41:11|S|1.000000|135.115000||
B|IMKTA|20260428|10:41:11|S|10.000000|91.060000||
B|IREN|20260428|10:41:11|S|10.000000|44.115000||
B|MU|20260428|10:41:11|S|20.000000|493.720000||
B|NVTS|20260428|10:41:11|S|20.000000|15.149300||
B|ORLA|20260428|10:41:11|S|500.000000|13.640000||
B|RGA|20260428|10:41:11|S|14.000000|211.110000||
B|SMH|20260428|10:41:11|S|94.000000|485.400000||
B|SOXL|20260428|10:41:11|E|200.000000|105.490000||
B|SOXS|20260428|10:41:11|S|19.000000|16.098100||
B|AMD|20260428|10:41:12|S|100.000000|318.050000||
B|HII|20260428|10:41:12|S|7.000000|353.450000||
B|INTC|20260428|10:41:12|S|12.000000|80.990000||
B|NVDA|20260428|10:41:12|S|150.000000|209.960000||
B|SNDK|20260428|10:41:12|S|20.000000|991.830000||
B|SOXS|20260428|10:41:12|S|140.000000|16.097400||
B|SQQQ|20260428|10:41:12|S|25.000000|54.769300||
B|XAIR|20260428|10:41:12|S|100.000000|0.498600||
B|YUM|20260428|10:41:12|S|55.000000|157.030000||
B|AMD|20260428|10:41:13|S|26.000000|318.090000||
B|AMD|20260428|10:41:13|S|40.000000|318.030000||
B|BCE|20260428|10:41:13|S|20.000000|23.630700||
B|CAKE|20260428|10:41:13|S|11.000000|61.595000||
B|GDXU|20260428|10:41:13|S|10.000000|170.491300||
B|INTC|20260428|10:41:13|S|600.000000|81.006900||
B|KVUE|20260428|10:41:13|S|17.000000|17.760000||
B|ORCL|20260428|10:41:13|S|100.000000|166.015000||
B|ORCL|20260428|10:41:13|S|600.000000|166.030000||
B|QUSA|20260428|10:41:13|S|220.000000|17.970000||
B|REAL|20260428|10:41:13|S|1.000000|11.288800||
B|SNDK|20260428|10:41:13|S|5.000000|992.380000||
B|SOXS|20260428|10:41:13|S|1400.000000|16.099900||
B|TSLA|20260428|10:41:13|S|2.000000|374.770000||
B|TSLA|20260428|10:41:13|S|100.000000|374.702700||
B|VOO|20260428|10:41:13|S|3.000000|652.560000||
B|CRWV|20260428|10:41:14|S|700.000000|105.740000||
B|IMRN|20260428|10:41:14|S|122.000000|0.799900||
B|MSFT|20260428|10:41:14|S|30.000000|425.130000||
B|NVDA|20260428|10:41:14|S|98.000000|209.875000||
B|NVDA|20260428|10:41:14|S|200.000000|209.904300||
B|SHNY|20260428|10:41:14|S|6.000000|12.460000||
B|SNDK|20260428|10:41:14|S|3.000000|991.010000||
B|SNDU|20260428|10:41:14|S|1.000000|49.960000||
B|SNEX|20260428|10:41:14|S|11.000000|103.550000||
B|TSEM|20260428|10:41:14|S|10.000000|184.705000||
B|TSLA|20260428|10:41:14|S|45.000000|374.660000||
B|VOO|20260428|10:41:14|S|1.000000|652.530000||
B|AGQ|20260428|10:41:15|S|69.000000|108.207300||
B|GIS|20260428|10:41:15|S|50.000000|34.880000||
B|INTC|20260428|10:41:15|S|20.000000|81.010700||
B|LAC|20260428|10:41:15|S|500.000000|4.805000||
B|MSTU|20260428|10:41:15|S|100.000000|6.645000||
B|SLV|20260428|10:41:15|S|100.000000|65.515000||
B|SMH|20260428|10:41:15|S|67.000000|485.290000||
B|TSLA|20260428|10:41:15|S|15.000000|374.710000||
B|TSM|20260428|10:41:15|S|38.000000|387.017000||
B|META|20260428|10:41:16|S|2.000000|668.470000||
B|OKLL|20260428|10:41:16|S|16.000000|10.830000||
B|PLTR|20260428|10:41:16|S|360.000000|141.050000||
B|PRMB|20260428|10:41:16|S|15.000000|20.240000||
B|SPTE|20260428|10:41:16|S|50.000000|41.040000||
B|XAIR|20260428|10:41:16|S|100.000000|0.498600||
B|XLP|20260428|10:41:16|S|500.000000|83.215000||
B|ZS|20260428|10:41:16|S|6.000000|135.490900||
B|COST|20260428|10:41:17|S|2.000000|998.470000||
B|DHI|20260428|10:41:17|S|12.000000|157.670000||
B|ESLT|20260428|10:41:17|S|10.000000|824.470000||
B|MAGS|20260428|10:41:17|S|20.000000|66.600000||
B|MAGS|20260428|10:41:17|S|78.000000|66.595000||
B|NVDA|20260428|10:41:17|S|66.000000|209.975000||
B|SOUN|20260428|10:41:17|S|252.000000|7.935000||
B|TQQQ|20260428|10:41:17|S|500.000000|59.882500||
B|TSLA|20260428|10:41:17|S|10.000000|374.460000||
B|TSM|20260428|10:41:17|S|5.000000|387.000000||
B|ADBE|20260428|10:41:18|S|2.000000|242.585000||
B|AMAT|20260428|10:41:18|S|3.000000|379.250000||
B|AMD|20260428|10:41:18|S|48.000000|317.960000||
B|BMNR|20260428|10:41:18|S|50.000000|20.730700||
B|GDX|20260428|10:41:18|S|383.000000|88.315000||
B|INTC|20260428|10:41:18|S|769.000000|81.015100||
B|MSI|20260428|10:41:18|S|0.580000|431.440000||
B|NVDA|20260428|10:41:18|S|2.000000|209.952200||
B|OKLL|20260428|10:41:18|S|28.000000|10.830000||
B|PDD|20260428|10:41:18|S|1.000000|97.589300||
B|SOXS|20260428|10:41:18|S|50.000000|16.089500||
B|UL|20260428|10:41:18|S|1.000000|57.715000||
B|XLI|20260428|10:41:18|S|50.000000|169.825000||
B|INTC|20260428|10:41:19|S|600.000000|81.040000||
B|IWM|20260428|10:41:19|S|16.000000|273.345000||
B|MCD|20260428|10:41:19|S|1.000000|292.850000||
B|NEBX|20260428|10:41:19|S|30.000000|51.790000||
B|NOK|20260428|10:41:19|S|200.000000|10.855000||
B|NVDA|20260428|10:41:19|S|20.000000|209.989000||
B|NVDA|20260428|10:41:19|S|90.000000|210.000000||
B|NVDA|20260428|10:41:19|S|300.000000|209.989000||
B|PFE|20260428|10:41:19|S|20.000000|26.565000||
B|SNDK|20260428|10:41:19|S|10.000000|991.125000||
B|SNDK|20260428|10:41:19|S|16.000000|991.020000||
B|AMD|20260428|10:41:20|S|25.000000|318.453800||
B|IONQ|20260428|10:41:20|S|50.000000|43.419300||
B|IREN|20260428|10:41:20|S|0.512800|44.200000||
B|IREN|20260428|10:41:20|S|100.000000|44.210000||
B|MSFT|20260428|10:41:20|S|5.000000|425.175000||
B|NVDA|20260428|10:41:20|S|250.000000|210.110000||
B|RKLB|20260428|10:41:20|S|150.000000|78.720000||
B|RKLB|20260428|10:41:20|S|474.000000|78.725000||
B|SNDK|20260428|10:41:20|S|16.000000|991.260000||
B|SOXS|20260428|10:41:20|S|50.000000|16.085000||
B|SOXX|20260428|10:41:20|S|31.000000|434.095000||
B|SQQQ|20260428|10:41:20|S|70.000000|54.738200||
B|ATER|20260428|10:41:21|S|10.000000|1.470000||
B|B|20260428|10:41:21|S|6.000000|38.790700||
B|BAC|20260428|10:41:21|S|300.000000|52.805000||
B|BND|20260428|10:41:21|S|8.000000|73.609300||
B|HIMS|20260428|10:41:21|S|240.000000|27.825000||
B|MU|20260428|10:41:21|S|1.000000|494.730000||
B|NVDA|20260428|10:41:21|S|35.000000|210.120000||
B|SOUN|20260428|10:41:21|S|82.000000|7.945000||
B|SOUN|20260428|10:41:21|S|120.000000|7.949400||
B|SOXX|20260428|10:41:21|S|39.000000|434.320000||
B|SPXL|20260428|10:41:21|S|1.000000|238.068000||
B|SQQQ|20260428|10:41:21|S|100.000000|54.685000||
B|TSLA|20260428|10:41:21|S|300.000000|374.759400||
B|EWY|20260428|10:41:22|S|31.000000|153.075000||
B|HIMS|20260428|10:41:22|S|15.000000|27.829300||
B|MU|20260428|10:41:22|S|15.000000|494.750000||
B|NOW|20260428|10:41:22|S|100.000000|92.150000||
B|NVDA|20260428|10:41:22|S|50.000000|210.128600||
B|NVDA|20260428|10:41:22|S|282.000000|210.130000||
B|OWL|20260428|10:41:22|S|20.000000|8.850000||
B|PFE|20260428|10:41:22|S|200.000000|26.555000||
B|QQQ|20260428|10:41:22|S|4.000000|655.016800||
B|SNBR|20260428|10:41:22|S|7.000000|3.560000||
B|SOUN|20260428|10:41:22|S|252.000000|7.945000||
B|SQQQ|20260428|10:41:22|S|26.000000|54.679300||
B|TQQQ|20260428|10:41:22|S|100.000000|60.015000||
B|TSLA|20260428|10:41:22|S|5.000000|374.680000||
B|TSLA|20260428|10:41:22|S|13.000000|374.680000||
B|VRT|20260428|10:41:22|S|80.000000|297.350000||
B|AMD|20260428|10:41:23|S|10.000000|318.386000||
B|GERN|20260428|10:41:23|S|4.000000|1.530000||
B|INTC|20260428|10:41:23|S|50.000000|81.140000||
B|LND|20260428|10:41:23|S|52.000000|3.795000||
B|NVDA|20260428|10:41:23|S|5.000000|210.088800||
B|SO|20260428|10:41:23|S|200.000000|94.574500||
B|SOXX|20260428|10:41:23|S|24.000000|434.210000||
B|INTC|20260428|10:41:24|S|100.000000|81.140000||
B|INTC|20260428|10:41:24|S|131.000000|81.148800||
B|LITE|20260428|10:41:24|S|20.000000|789.370000||
B|NVDA|20260428|10:41:24|S|15.000000|210.105000||
B|ORCL|20260428|10:41:24|S|65.000000|165.960000||
B|RBLX|20260428|10:41:24|S|100.000000|56.860000||
B|SNDK|20260428|10:41:24|S|4.000000|994.791000||
B|SNDK|20260428|10:41:24|S|4.000000|994.791000||
B|SOXL|20260428|10:41:24|S|11.000000|105.990000||
B|SQQQ|20260428|10:41:24|S|200.000000|54.677500||
B|STNG|20260428|10:41:24|S|100.000000|80.420000||
B|TSLA|20260428|10:41:24|S|100.000000|374.660000||
B|TSM|20260428|10:41:24|S|40.000000|387.410000||
B|VG|20260428|10:41:24|S|50.000000|12.205000||
B|AMD|20260428|10:41:25|S|26.000000|318.530000||
B|BABA|20260428|10:41:25|S|306.000000|130.050000||
B|BBAI|20260428|10:41:25|S|5.000000|3.819300||
B|BBAI|20260428|10:41:25|S|100.000000|3.820000||
B|CCJ|20260428|10:41:25|S|1.000000|116.450000||
B|CIFR|20260428|10:41:25|S|45.000000|16.789300||
B|F|20260428|10:41:25|S|1.000000|12.345000||
B|GDXD|20260428|10:41:25|S|70.000000|42.360000||
B|GRDN|20260428|10:41:25|S|50.000000|37.935000||
B|INTC|20260428|10:41:25|S|600.000000|81.140100||
B|NVDA|20260428|10:41:25|S|100.000000|210.170000||
B|RIVN|20260428|10:41:25|S|498.000000|16.090000||
B|SNBR|20260428|10:41:25|S|10.000000|3.550000||
B|SNBR|20260428|10:41:25|S|50.000000|3.550000||
B|SOXL|20260428|10:41:25|S|8.000000|106.008400||
B|ZTS|20260428|10:41:25|S|1.000000|117.533600||
B|AAPL|20260428|10:41:26|S|50.000000|271.160000||
B|AMZN|20260428|10:41:26|S|1.000000|259.890000||
B|COIN|20260428|10:41:26|S|87.000000|191.830000||
B|F|20260428|10:41:26|S|18.000000|12.339900||
B|GLD|20260428|10:41:26|S|27.000000|418.805000||
B|NOW|20260428|10:41:26|S|10.000000|92.130000||
B|NOW|20260428|10:41:26|S|22.000000|92.125000||
B|NVDA|20260428|10:41:26|S|10.000000|210.110000||
B|SHEL|20260428|10:41:26|S|20.000000|88.019300||
B|GOAU|20260428|10:41:27|S|1.000000|42.480000||
B|JBLU|20260428|10:41:27|S|1.000000|5.095000||
B|MSM|20260428|10:41:27|S|10.000000|103.390000||
B|NBIS|20260428|10:41:27|S|100.000000|135.050000||
B|SMCI|20260428|10:41:27|S|45.000000|26.835000||
B|SOFI|20260428|10:41:27|S|100.000000|18.475000||
B|SOXL|20260428|10:41:27|S|3.000000|105.880000||
B|SOXL|20260428|10:41:27|S|100.000000|105.880000||
B|AAL|20260428|10:41:28|S|100.000000|11.525000||
B|AMD|20260428|10:41:28|S|5.000000|318.460000||
B|EWTX|20260428|10:41:28|S|20.000000|31.210000||
B|FLNC|20260428|10:41:28|S|100.000000|12.090000||
B|INTC|20260428|10:41:28|S|10.000000|81.125000||
B|KOS|20260428|10:41:28|S|20.000000|2.995000||
B|RKLB|20260428|10:41:28|S|15.000000|78.720000||
B|SOXX|20260428|10:41:28|S|76.000000|434.156900||
B|SOXX|20260428|10:41:28|S|400.000000|434.120000||
B|TQQQ|20260428|10:41:28|S|100.000000|60.015000||
B|TSLA|20260428|10:41:28|S|3.000000|374.835000||
B|TSM|20260428|10:41:28|S|290.000000|387.250000||
B|WFC|20260428|10:41:28|S|7.000000|81.565000||
B|YSWY|20260428|10:41:28|S|70.000000|23.790000||
B|AMD|20260428|10:41:29|S|21.000000|318.370000||
B|AMD|20260428|10:41:29|S|119.000000|318.373900||
B|KO|20260428|10:41:29|S|2.000000|80.025000||
B|MU|20260428|10:41:29|S|100.000000|494.290000||
B|PFL|20260428|10:41:29|S|100.000000|8.055000||
B|PII|20260428|10:41:29|S|67.000000|60.990000||
B|SLV|20260428|10:41:29|S|100.000000|65.600000||
B|TLT|20260428|10:41:29|S|25.000000|85.975000||
B|TSLA|20260428|10:41:29|S|100.000000|374.870000||
B|USEG|20260428|10:41:29|S|20.000000|1.070000||
B|COIN|20260428|10:41:30|S|69.000000|191.830000||
B|DBD|20260428|10:41:30|S|1.000000|82.040000||
B|JFR|20260428|10:41:30|S|190.000000|7.465000||
B|NVDA|20260428|10:41:30|S|100.000000|210.230000||
B|OKLO|20260428|10:41:30|S|60.000000|69.905000||
B|SKYQ|20260428|10:41:30|E|100.000000|5.330000||
B|SNDK|20260428|10:41:30|S|1.000000|994.250000||
B|TSLA|20260428|10:41:30|S|95.000000|374.880000||
B|TSLA|20260428|10:41:30|S|100.000000|374.900000||
B|AMD|20260428|10:41:31|S|10.000000|318.540000||
B|BBAI|20260428|10:41:31|S|46.000000|3.819300||
B|DRAM|20260428|10:41:31|S|200.000000|36.850000||
B|EWC|20260428|10:41:31|S|151.000000|57.465000||
B|GERN|20260428|10:41:31|S|15.000000|1.530000||
B|KO|20260428|10:41:31|S|200.000000|80.002800||
B|MRVL|20260428|10:41:31|S|10.000000|150.780000||
B|MSTR|20260428|10:41:31|S|56.000000|161.000000||
B|RKLB|20260428|10:41:31|S|38.000000|78.700000||
B|SCHD|20260428|10:41:31|S|2.000000|31.345000||
B|TAYD|20260428|10:41:31|S|100.000000|57.290000||
B|DGRO|20260428|10:41:32|S|2.000000|72.735000||
B|FMC|20260428|10:41:32|S|32.000000|15.530000||
B|FMC|20260428|10:41:32|S|68.000000|15.525000||
B|NVDA|20260428|10:41:32|S|1.000000|210.200000||
B|SNBR|20260428|10:41:32|S|20.000000|3.530000||
B|TSEM|20260428|10:41:32|S|60.000000|184.800000||
B|TSLA|20260428|10:41:32|S|14.000000|374.980000||
B|TSLA|20260428|10:41:32|S|22.000000|374.960000||
B|VICR|20260428|10:41:32|S|100.000000|243.810000||
B|BABA|20260428|10:41:33|S|8.000000|130.058600||
B|FCX|20260428|10:41:33|S|1.000000|58.599000||
B|HOOD|20260428|10:41:33|S|100.000000|81.605000||
B|INTC|20260428|10:41:33|S|200.000000|81.205000||
B|NVDA|20260428|10:41:33|S|200.000000|210.229100||
B|NVDA|20260428|10:41:33|S|314.000000|210.220000||
B|SNDK|20260428|10:41:33|S|99.000000|994.530000||
B|TNA|20260428|10:41:33|S|25.000000|58.419000||
B|WTI|20260428|10:41:33|S|1000.000000|3.970700||
B|AMD|20260428|10:41:34|S|1.000000|318.490000||
B|BMO|20260428|10:41:34|S|10.000000|151.720000||
B|CRCL|20260428|10:41:34|S|1.000000|93.620000||
B|CSGP|20260428|10:41:34|S|100.000000|36.450000||
B|HYMC|20260428|10:41:34|S|56.000000|35.710000||
B|HYMC|20260428|10:41:34|S|244.000000|35.720000||
B|INTC|20260428|10:41:34|S|100.000000|81.195000||
B|INTC|20260428|10:41:34|S|100.000000|81.200000||
B|INTC|20260428|10:41:34|S|648.000000|81.199600||
B|ORCL|20260428|10:41:34|S|17.000000|165.715000||
B|SCO|20260428|10:41:34|S|700.000000|6.910000||
B|SLV|20260428|10:41:34|S|207.000000|65.599300||
B|VELO|20260428|10:41:34|S|100.000000|13.300000||
B|ARKK|20260428|10:41:35|S|3.000000|75.045000||
B|EOSE|20260428|10:41:35|S|500.000000|6.725000||
B|GOOGL|20260428|10:41:35|S|0.450000|351.230000||
B|META|20260428|10:41:35|S|1.000000|668.680000||
B|OKLO|20260428|10:41:35|S|70.000000|69.900000||
B|SOXL|20260428|10:41:35|S|4.000000|105.890000||
B|SOXL|20260428|10:41:35|S|24.000000|105.849100||
B|SOXL|20260428|10:41:35|S|350.000000|105.850000||
B|WOLF|20260428|10:41:35|S|100.000000|25.770000||
B|WOLF|20260428|10:41:35|S|1100.000000|25.790000||
B|BIL|20260428|10:41:36|S|71.000000|91.635000||
B|CFG|20260428|10:41:36|S|100.000000|64.915000||
B|GLDG|20260428|10:41:36|S|1000.000000|1.175000||
B|INTC|20260428|10:41:36|S|78.000000|81.230000||
B|INTC|20260428|10:41:36|S|100.000000|81.225000||
B|INTC|20260428|10:41:36|S|104.000000|81.230000||
B|NVDA|20260428|10:41:36|S|95.000000|210.270000||
B|NVDA|20260428|10:41:36|S|100.000000|210.289100||
B|BIZD|20260428|10:41:37|S|400.000000|12.705000||
B|CRWV|20260428|10:41:37|S|20.000000|105.890000||
B|DRAM|20260428|10:41:37|S|197.000000|36.810000||
B|HLT|20260428|10:41:37|S|59.000000|329.250000||
B|INTC|20260428|10:41:37|S|44.000000|81.270000||
B|LITE|20260428|10:41:37|S|2.000000|789.480000||
B|META|20260428|10:41:37|S|0.106900|668.750000||
B|NVDA|20260428|10:41:37|S|100.000000|210.325000||
B|SLV|20260428|10:41:37|S|687.000000|65.625000||
B|SNDK|20260428|10:41:37|S|5.000000|995.000000||
B|SNDK|20260428|10:41:37|S|8.000000|994.220000||
B|SPY|20260428|10:41:37|S|4.000000|710.200000||
B|TSLA|20260428|10:41:37|S|60.000000|375.020000||
B|AMD|20260428|10:41:38|S|17.000000|318.780000||
B|AMD|20260428|10:41:38|S|48.000000|318.820000||
B|AMZN|20260428|10:41:38|S|100.000000|259.950000||
B|AROW|20260428|10:41:38|S|10.000000|37.165000||
B|BBBY|20260428|10:41:38|S|9.000000|5.250000||
B|CCJ|20260428|10:41:38|S|9.000000|116.400000||
B|DRAM|20260428|10:41:38|S|100.000000|36.825000||
B|IONZ|20260428|10:41:38|S|100.000000|7.235000||
B|MRVL|20260428|10:41:38|S|50.000000|150.930000||
B|NVDA|20260428|10:41:38|S|81.000000|210.370000||
B|NVDA|20260428|10:41:38|S|100.000000|210.370000||
B|OKLO|20260428|10:41:38|S|209.000000|69.980000||
B|SNDQ|20260428|10:41:38|S|61.000000|22.970000||
B|SOXL|20260428|10:41:38|S|162.000000|106.158500||
B|SOXX|20260428|10:41:38|S|40.000000|434.510000||
B|SPOT|20260428|10:41:38|S|100.000000|433.170000||
B|AMD|20260428|10:41:39|S|52.000000|318.820000||
B|AMD|20260428|10:41:39|S|100.000000|318.860000||
B|AXTI|20260428|10:41:39|S|120.000000|65.734500||
B|AXTI|20260428|10:41:39|S|431.000000|65.730000||
B|CRWV|20260428|10:41:39|S|30.000000|105.940000||
B|MSTR|20260428|10:41:39|S|100.000000|161.160000||
B|MU|20260428|10:41:39|S|2.000000|494.430000||
B|NVDA|20260428|10:41:39|S|100.000000|210.380000||
B|SOFI|20260428|10:41:39|S|900.000000|18.487100||
B|SOXL|20260428|10:41:39|S|200.000000|106.190000||
B|TSLA|20260428|10:41:39|S|10.000000|375.100000||
B|TSLA|20260428|10:41:39|S|21.000000|375.130000||
B|TSLA|20260428|10:41:39|S|100.000000|375.150000||
B|TSLA|20260428|10:41:39|S|138.000000|375.100000||
B|EQPT|20260428|10:41:40|S|20.000000|21.750000||
B|INTC|20260428|10:41:40|S|5.000000|81.309300||
B|INTC|20260428|10:41:40|S|20.000000|81.290000||
B|INTC|20260428|10:41:40|S|38.000000|81.305000||
B|INTC|20260428|10:41:40|S|41.000000|81.305000||
B|NOK|20260428|10:41:40|S|100.000000|10.865000||
B|SNDK|20260428|10:41:40|S|4.000000|994.720000||
B|SOXL|20260428|10:41:40|S|100.000000|106.220000||
B|TSLA|20260428|10:41:40|S|1.000000|375.110000||
B|AMD|20260428|10:41:41|S|9.000000|318.790000||
B|CDNS|20260428|10:41:41|S|20.000000|325.350000||
B|CRWV|20260428|10:41:41|S|36.000000|105.940000||
B|GOOGL|20260428|10:41:41|S|16.000000|351.580000||
B|GOOGL|20260428|10:41:41|S|34.000000|351.580000||
B|GOOGL|20260428|10:41:41|S|100.000000|351.600000||
B|INTC|20260428|10:41:41|S|200.000000|81.290000||
B|INTC|20260428|10:41:41|S|400.000000|81.275000||
B|LITE|20260428|10:41:41|S|1.000000|789.470000||
B|MU|20260428|10:41:41|S|137.000000|494.290000||
B|MU|20260428|10:41:41|S|163.000000|494.260000||
B|NVDA|20260428|10:41:41|S|3.000000|210.319100||
B|QQQ|20260428|10:41:41|S|3.000000|655.397300||
B|RDW|20260428|10:41:41|S|9.000000|8.935000||
B|SCHD|20260428|10:41:41|S|500.000000|31.349300||
B|SNBR|20260428|10:41:41|S|77.000000|3.525000||
B|SPY|20260428|10:41:41|S|50.000000|710.285000||
B|SQQQ|20260428|10:41:41|S|10.000000|54.609300||
B|USAR|20260428|10:41:41|S|200.000000|22.005000||
B|VT|20260428|10:41:41|S|1.000000|149.135000||
B|EXC|20260428|10:41:42|S|1.000000|47.010000||
B|HBAN|20260428|10:41:42|S|160.000000|16.609300||
B|NEM|20260428|10:41:42|S|40.000000|109.640000||
B|NVDA|20260428|10:41:42|S|117.000000|210.335000||
B|NVDA|20260428|10:41:42|S|291.000000|210.298900||
B|NWL|20260428|10:41:42|S|30.000000|4.092500||
B|SPY|20260428|10:41:42|S|10.000000|710.326800||
B|TWO|20260428|10:41:42|S|50.000000|11.015000||
B|USAR|20260428|10:41:42|S|100.000000|22.000000||
B|AMD|20260428|10:41:43|S|7.000000|318.940000||
B|AMD|20260428|10:41:43|S|59.000000|318.960000||
B|AMD|20260428|10:41:43|S|87.000000|318.940000||
B|AMD|20260428|10:41:43|S|700.000000|318.940000||
B|CVNA|20260428|10:41:43|S|5.000000|398.280000||
B|DBE|20260428|10:41:43|S|215.000000|31.800000||
B|GLW|20260428|10:41:43|S|100.000000|153.190000||
B|INTC|20260428|10:41:43|S|39.000000|81.277100||
B|INTC|20260428|10:41:43|S|800.000000|81.275000||
B|JANX|20260428|10:41:43|S|100.000000|15.030000||
B|NVDA|20260428|10:41:43|S|11.000000|210.315000||
B|NVDA|20260428|10:41:43|S|131.000000|210.330000||
B|OKLO|20260428|10:41:43|S|50.000000|70.010000||
B|PG|20260428|10:41:43|S|50.000000|150.533800||
B|PL|20260428|10:41:43|S|100.000000|34.020000||
B|QCOM|20260428|10:41:43|S|100.000000|147.190000||
B|SPY|20260428|10:41:43|S|10.000000|710.284800||
B|TSLL|20260428|10:41:43|S|1000.000000|12.077500||
B|VXX|20260428|10:41:43|S|10.000000|29.149300||
B|AVGO|20260428|10:41:44|S|40.000000|400.550000||
B|MSFT|20260428|10:41:44|S|10.000000|425.380000||
B|RIOT|20260428|10:41:44|S|1800.000000|16.769600||
B|SMH|20260428|10:41:44|S|100.000000|486.070000||
B|SMH|20260428|10:41:44|S|100.000000|486.070000||
B|SNDK|20260428|10:41:44|S|5.000000|994.991000||
B|TSLA|20260428|10:41:44|S|25.000000|374.940000||
B|TSLL|20260428|10:41:44|S|30.000000|12.075000||
B|TSM|20260428|10:41:44|S|2.000000|387.380000||
B|AMD|20260428|10:41:45|S|50.000000|318.880000||
B|AMD|20260428|10:41:45|S|100.000000|318.920000||
B|BABA|20260428|10:41:45|S|100.000000|130.070000||
B|BABA|20260428|10:41:45|S|400.000000|130.070000||
B|CAI|20260428|10:41:45|S|107.000000|18.830000||
B|IONQ|20260428|10:41:45|S|200.000000|43.468600||
B|LQD|20260428|10:41:45|S|1.000000|109.005000||
B|META|20260428|10:41:45|S|45.000000|668.680000||
B|MU|20260428|10:41:45|S|200.000000|494.125000||
B|MXL|20260428|10:41:45|S|100.000000|52.615000||
B|NOW|20260428|10:41:45|S|1.000000|92.136500||
B|NVDA|20260428|10:41:45|S|100.000000|210.270000||
B|SMH|20260428|10:41:45|S|1.000000|486.005000||
B|SNXX|20260428|10:41:45|S|140.000000|83.070000||
B|ADBE|20260428|10:41:46|S|1.000000|242.820000||
B|BBAI|20260428|10:41:46|S|300.000000|3.825000||
B|BMNU|20260428|10:41:46|S|5.000000|1.855000||
B|GRAB|20260428|10:41:46|S|26.000000|3.819900||
B|HUT|20260428|10:41:46|S|1.000000|72.380000||
B|INTC|20260428|10:41:46|S|50.000000|81.240000||
B|MAR|20260428|10:41:46|S|100.000000|360.390000||
B|MAR|20260428|10:41:46|S|100.000000|360.400000||
B|MAR|20260428|10:41:46|S|416.000000|360.480000||
B|PAGP|20260428|10:41:46|S|100.000000|23.615000||
B|SNDK|20260428|10:41:46|S|13.000000|994.161000||
B|SNDK|20260428|10:41:46|S|88.000000|994.610000||
B|TSLL|20260428|10:41:46|S|500.000000|12.077500||
B|AMC|20260428|10:41:47|S|20.000000|1.620000||
B|BDSX|20260428|10:41:47|S|8.000000|10.310000||
B|BDSX|20260428|10:41:47|S|92.000000|10.320000||
B|DAL|20260428|10:41:47|S|133.000000|67.145000||
B|GLW|20260428|10:41:47|S|4.000000|153.130000||
B|INTC|20260428|10:41:47|S|170.000000|81.220700||
B|INTC|20260428|10:41:47|S|200.000000|81.225000||
B|MO|20260428|10:41:47|S|9.000000|67.501200||
B|NVDA|20260428|10:41:47|S|100.000000|210.350000||
B|PAGP|20260428|10:41:47|S|100.000000|23.615000||
B|SMH|20260428|10:41:47|S|2.000000|486.050000||
B|SPY|20260428|10:41:47|S|30.000000|710.258800||
B|TSLL|20260428|10:41:47|S|500.000000|12.077500||
B|U|20260428|10:41:47|S|200.000000|26.655000||
B|VRT|20260428|10:41:47|S|78.000000|297.300000||
B|ADM|20260428|10:41:48|S|300.000000|71.090000||
B|BBBY|20260428|10:41:48|S|200.000000|5.250000||
B|BMNU|20260428|10:41:48|S|108.000000|1.859800||
B|CRWD|20260428|10:41:48|S|2.000000|451.430000||
B|INTC|20260428|10:41:48|S|5.000000|81.255000||
B|LITE|20260428|10:41:48|S|1.000000|788.080000||
B|LITX|20260428|10:41:48|S|20.000000|34.670000||
B|SOXL|20260428|10:41:48|S|100.000000|106.080000||
B|STNE|20260428|10:41:48|S|323.000000|11.789500||
B|TSLA|20260428|10:41:48|S|10.000000|374.830000||
B|AMZN|20260428|10:41:49|S|300.000000|260.020000||
B|CVNA|20260428|10:41:49|S|50.000000|398.070000||
B|CVX|20260428|10:41:49|S|5.000000|189.038500||
B|FLNC|20260428|10:41:49|S|150.000000|12.100000||
B|HOOD|20260428|10:41:49|S|301.000000|81.670000||
B|JBLU|20260428|10:41:49|S|100.000000|5.095000||
B|JNJ|20260428|10:41:49|S|6.000000|230.370000||
B|LITX|20260428|10:41:49|S|11.000000|34.650000||
B|PSLV|20260428|10:41:49|S|200.000000|23.465000||
B|SNA|20260428|10:41:49|S|7.000000|378.665000||
B|SNDK|20260428|10:41:49|S|43.000000|994.150000||
B|XE|20260428|10:41:49|S|1500.000000|34.990000||
B|AMD|20260428|10:41:50|S|5.000000|318.670000||
B|AMD|20260428|10:41:50|S|100.000000|318.603900||
B|AMD|20260428|10:41:50|S|100.000000|318.670000||
B|LAC|20260428|10:41:50|S|500.000000|4.815000||
B|LUV|20260428|10:41:50|S|50.000000|38.191000||
B|MSTZ|20260428|10:41:50|S|200.000000|6.550000||
B|SA|20260428|10:41:50|S|60.000000|28.331800||
B|SA|20260428|10:41:50|S|85.000000|28.340000||
B|SMH|20260428|10:41:50|S|50.000000|486.130000||
B|WSO|20260428|10:41:50|S|2.000000|427.095000||
B|AMD|20260428|10:41:51|S|186.000000|318.700000||
B|B|20260428|10:41:51|S|180.000000|38.809300||
B|BWXT|20260428|10:41:51|S|1.000000|214.250000||
B|BX|20260428|10:41:51|S|200.000000|121.100000||
B|SMH|20260428|10:41:51|S|4.000000|486.229400||
B|SOXL|20260428|10:41:51|S|10.000000|106.120000||
B|TSLL|20260428|10:41:51|S|500.000000|12.067500||
B|UPRO|20260428|10:41:51|S|50.000000|124.968600||
B|VFS|20260428|10:41:51|S|360.000000|4.025000||
B|VOO|20260428|10:41:51|S|1.000000|653.020000||
B|VXX|20260428|10:41:51|S|30.000000|29.145000||
B|EDSA|20260428|10:41:52|S|100.000000|13.410000||
B|LECO|20260428|10:41:52|S|3.000000|256.860000||
B|MU|20260428|10:41:52|S|12.000000|494.530000||
B|MU|20260428|10:41:52|S|34.000000|494.410000||
B|OKLO|20260428|10:41:52|S|100.000000|70.050000||
B|OKLO|20260428|10:41:52|S|100.000000|70.070000||
B|OKLO|20260428|10:41:52|S|800.000000|70.090000||
B|OXY|20260428|10:41:52|S|21.000000|58.260000||
B|RIOT|20260428|10:41:52|S|1.000000|16.777400||
B|RKT|20260428|10:41:52|S|15.000000|15.335000||
B|SLGN|20260428|10:41:52|S|7.000000|38.918400||
B|SNDK|20260428|10:41:52|S|91.000000|994.500000||
B|SPOT|20260428|10:41:52|S|15.000000|433.461000||
B|SPY|20260428|10:41:52|S|82.000000|710.330000||
B|SQQQ|20260428|10:41:52|S|38.000000|54.578800||
B|TSLA|20260428|10:41:52|S|1.000000|374.945000||
B|TSLA|20260428|10:41:52|S|25.000000|374.965000||
B|AX|20260428|10:41:53|S|6.000000|99.540000||
B|COIN|20260428|10:41:53|S|10.000000|191.980000||
B|IDXX|20260428|10:41:53|S|2.000000|566.365000||
B|IONZ|20260428|10:41:53|S|100.000000|7.230000||
B|LUNR|20260428|10:41:53|S|20.000000|25.028800||
B|NEM|20260428|10:41:53|S|1.000000|109.602200||
B|NVDA|20260428|10:41:53|S|30.000000|210.273000||
B|ONDS|20260428|10:41:53|S|100.000000|10.475000||
B|ORCL|20260428|10:41:53|S|69.000000|166.340000||
B|SLV|20260428|10:41:53|S|2.000000|65.647400||
B|SNDK|20260428|10:41:53|S|50.000000|994.500000||
B|SOXL|20260428|10:41:53|S|100.000000|106.030000||
B|SOXL|20260428|10:41:53|S|200.000000|106.019100||
B|SQQQ|20260428|10:41:53|S|100.000000|54.600000||
B|TSLL|20260428|10:41:53|S|500.000000|12.077500||
B|FN|20260428|10:41:54|S|2.000000|632.210000||
B|GIS|20260428|10:41:54|S|3.000000|34.857100||
B|HIMS|20260428|10:41:54|S|5.000000|27.827400||
B|IONZ|20260428|10:41:54|S|20.000000|7.230000||
B|LEU|20260428|10:41:54|S|25.000000|204.220000||
B|LITX|20260428|10:41:54|S|400.000000|34.650000||
B|MUU|20260428|10:41:54|S|5.000000|247.380000||
B|OKLO|20260428|10:41:54|S|100.000000|70.080000||
B|SQQQ|20260428|10:41:54|S|63.000000|54.585000||
B|STX|20260428|10:41:54|S|2.000000|571.510000||
B|TSLQ|20260428|10:41:54|S|1.000000|23.219300||
B|ZS|20260428|10:41:54|S|40.000000|135.920000||
B|AMD|20260428|10:41:55|S|15.000000|318.800000||
B|AMH|20260428|10:41:55|S|0.310000|30.980000||
B|EWT|20260428|10:41:55|S|10.000000|86.839300||
B|H|20260428|10:41:55|S|100.000000|163.970000||
B|KO|20260428|10:41:55|S|80.000000|80.005000||
B|NVDA|20260428|10:41:55|S|28.000000|210.335000||
B|SMH|20260428|10:41:55|S|399.000000|486.250000||
B|SNDK|20260428|10:41:55|S|100.000000|994.880000||
B|SNXX|20260428|10:41:55|S|4.000000|83.230000||
B|TQQQ|20260428|10:41:55|S|100.000000|60.149300||
B|TSLA|20260428|10:41:55|S|5.000000|374.960000||
B|AMZN|20260428|10:41:56|S|5.000000|260.047700||
B|AVGO|20260428|10:41:56|S|0.500000|400.810000||
B|AXTI|20260428|10:41:56|S|5.000000|65.540000||
B|FTAI|20260428|10:41:56|S|50.000000|219.721000||
B|HIMS|20260428|10:41:56|S|100.000000|27.840000||
B|HIMS|20260428|10:41:56|S|200.000000|27.840000||
B|INTC|20260428|10:41:56|S|300.000000|81.320000||
B|INTC|20260428|10:41:56|S|500.000000|81.305000||
B|POWI|20260428|10:41:56|S|5.000000|65.875000||
B|QQQ|20260428|10:41:56|S|4.000000|655.507200||
B|SNDK|20260428|10:41:56|S|21.000000|996.240000||
B|SOXL|20260428|10:41:56|S|311.000000|106.190000||
B|EXLS|20260428|10:41:57|S|100.000000|31.015000||
B|HOOD|20260428|10:41:57|S|97.000000|81.760000||
B|HOOD|20260428|10:41:57|S|403.000000|81.750000||
B|IONQ|20260428|10:41:57|S|10.000000|43.505000||
B|ORCL|20260428|10:41:57|S|172.000000|166.390000||
B|SNDK|20260428|10:41:57|S|20.000000|995.380000||
B|SOXL|20260428|10:41:57|S|7.000000|106.237100||
B|SOXL|20260428|10:41:57|E|356.000000|106.190000||
B|VTV|20260428|10:41:57|S|27.000000|203.345000||
B|WDC|20260428|10:41:57|S|50.000000|382.700000||
B|CWEB|20260428|10:41:58|S|6.000000|25.719100||
B|INTC|20260428|10:41:58|S|45.000000|81.360000||
B|INTC|20260428|10:41:58|S|55.000000|81.360000||
B|INTC|20260428|10:41:58|S|100.000000|81.360000||
B|SNDK|20260428|10:41:58|S|1.000000|996.400000||
B|SNDK|20260428|10:41:58|S|35.000000|996.400000||
B|VALE|20260428|10:41:58|S|1.000000|16.815000||
B|ABUS|20260428|10:41:59|S|10.000000|4.250000||
B|INTC|20260428|10:41:59|S|2000.000000|81.375000||
B|LAES|20260428|10:41:59|S|5.000000|2.699900||
B|MU|20260428|10:41:59|S|1.000000|495.525000||
B|RMBS|20260428|10:41:59|E|100.000000|107.020000||
B|SNDK|20260428|10:41:59|S|1.000000|996.991000||
B|SNDK|20260428|10:41:59|S|1.000000|997.850000||
B|SOXL|20260428|10:41:59|S|100.000000|106.478800||
B|TQQQ|20260428|10:41:59|S|449.000000|60.175000||
B|TSLA|20260428|10:41:59|S|32.000000|374.990000||
B|USAR|20260428|10:41:59|S|100.000000|22.040000||
B|USAR|20260428|10:41:59|S|100.000000|22.040000||
B|AMD|20260428|10:42:00|S|23.000000|319.316000||
B|ASTS|20260428|10:42:00|S|100.000000|73.850000||
B|BIYA|20260428|10:42:00|E|399.000000|1.700000||
B|INTC|20260428|10:42:00|S|100.000000|81.450000||
B|IWM|20260428|10:42:00|S|34.000000|273.567100||
B|MARA|20260428|10:42:00|S|95.000000|10.705000||
B|MARA|20260428|10:42:00|S|100.000000|10.705000||
B|META|20260428|10:42:00|S|3.000000|668.850000||
B|MU|20260428|10:42:00|S|100.000000|495.835000||
B|SOFI|20260428|10:42:00|S|1800.000000|18.497600||
B|SPY|20260428|10:42:00|S|16.000000|710.457300||
B|STM|20260428|10:42:00|S|17.000000|49.279300||
B|TQQQ|20260428|10:42:00|S|60.000000|60.215000||
B|XOP|20260428|10:42:00|S|53.000000|171.140000||
B|XOP|20260428|10:42:00|S|92.000000|171.140000||
B|ZS|20260428|10:42:00|S|1.000000|135.549400||
B|ZS|20260428|10:42:00|S|1.000000|135.549400||
B|ZS|20260428|10:42:00|S|2.000000|135.549400||
B|ZS|20260428|10:42:00|S|2.000000|135.549400||
B|ZS|20260428|10:42:00|S|2.000000|135.549400||
B|ZS|20260428|10:42:00|S|2.000000|135.549400||
B|ZS|20260428|10:42:00|S|3.000000|135.549400||
B|ZS|20260428|10:42:00|S|5.000000|135.549400||
B|ZS|20260428|10:42:00|S|6.000000|135.549400||
B|AMD|20260428|10:42:01|S|5.000000|319.440000||
B|AMD|20260428|10:42:01|S|100.000000|319.493800||
B|AMN|20260428|10:42:01|S|800.000000|21.520000||
B|AMN|20260428|10:42:01|S|2400.000000|21.520000||
B|ATER|20260428|10:42:01|S|200.000000|1.440000||
B|BBY|20260428|10:42:01|S|2.000000|58.840000||
B|INTC|20260428|10:42:01|S|20.000000|81.459000||
B|INTC|20260428|10:42:01|S|100.000000|81.450000||
B|INTC|20260428|10:42:01|S|107.000000|81.470000||
B|INTC|20260428|10:42:01|S|2000.000000|81.465000||
B|NVDA|20260428|10:42:01|S|10.000000|210.575000||
B|NVDA|20260428|10:42:01|S|50.000000|210.558300||
B|NVDA|20260428|10:42:01|S|100.000000|210.470000||
B|SGOV|20260428|10:42:01|S|8.000000|100.659400||
B|SNDK|20260428|10:42:01|S|100.000000|998.340000||
B|TSLA|20260428|10:42:01|S|19.000000|375.160000||
B|TSLA|20260428|10:42:01|S|40.000000|375.150000||
B|XAIR|20260428|10:42:01|S|800.000000|0.498600||
B|XE|20260428|10:42:01|S|70.000000|34.870000||
B|ZS|20260428|10:42:01|S|16.000000|135.521400||
B|AMD|20260428|10:42:02|S|5.000000|319.457700||
B|AMD|20260428|10:42:02|S|5.000000|319.470000||
B|AMD|20260428|10:42:02|S|25.000000|319.825500||
B|CRWV|20260428|10:42:02|S|10.000000|105.970000||
B|GOOG|20260428|10:42:02|S|5.000000|349.477900||
B|GOOG|20260428|10:42:02|S|5.000000|349.480000||
B|GOOG|20260428|10:42:02|S|10.000000|349.480000||
B|INTC|20260428|10:42:02|S|46.000000|81.540000||
B|INTC|20260428|10:42:02|S|50.000000|81.519200||
B|INTC|20260428|10:42:02|S|50.000000|81.560000||
B|INTC|20260428|10:42:02|S|50.000000|81.568900||
B|INTC|20260428|10:42:02|S|100.000000|81.545000||
B|INTC|20260428|10:42:02|S|100.000000|81.570000||
B|INTC|20260428|10:42:02|S|100.000000|81.589100||
B|INTC|20260428|10:42:02|S|200.000000|81.495000||
B|INTC|20260428|10:42:02|S|200.000000|81.499300||
B|LITE|20260428|10:42:02|S|2.000000|793.290000||
B|MRVL|20260428|10:42:02|S|100.000000|151.450000||
B|MSTR|20260428|10:42:02|S|66.000000|161.480000||
B|MU|20260428|10:42:02|S|90.000000|496.560000||
B|NOK|20260428|10:42:02|S|50.000000|10.895000||
B|OKLL|20260428|10:42:02|S|300.000000|10.959000||
B|OKLO|20260428|10:42:02|S|3.000000|70.230500||
B|PLD|20260428|10:42:02|S|1.000000|141.141000||
B|SOXL|20260428|10:42:02|S|192.000000|107.047800||
B|SOXL|20260428|10:42:02|S|274.000000|107.146000||
B|TSLA|20260428|10:42:02|S|22.000000|375.350000||
B|TSLA|20260428|10:42:02|S|25.000000|375.330000||
B|TSLA|20260428|10:42:02|S|133.000000|375.360000||
B|AMD|20260428|10:42:03|S|10.000000|319.800000||
B|AMD|20260428|10:42:03|S|15.000000|319.800000||
B|ASTS|20260428|10:42:03|S|32.000000|73.940000||
B|B|20260428|10:42:03|S|20.000000|38.849300||
B|CDE|20260428|10:42:03|S|100.000000|17.865000||
B|ENPH|20260428|10:42:03|S|44.000000|35.200000||
B|INTC|20260428|10:42:03|S|100.000000|81.590000||
B|MU|20260428|10:42:03|S|5.000000|496.993100||
B|MU|20260428|10:42:03|S|50.000000|496.993100||
B|MU|20260428|10:42:03|S|100.000000|496.970000||
B|NVDA|20260428|10:42:03|S|36.000000|210.625000||
B|NVO|20260428|10:42:03|S|84.000000|41.679300||
B|ORCL|20260428|10:42:03|S|10.000000|166.610000||
B|ORCL|20260428|10:42:03|S|48.000000|166.600000||
B|PSQ|20260428|10:42:03|S|175.000000|28.390000||
B|SQM|20260428|10:42:03|S|39.000000|88.330000||
B|TSLA|20260428|10:42:03|S|50.000000|375.315000||
B|TSLA|20260428|10:42:03|S|50.000000|375.320000||
B|TSLL|20260428|10:42:03|S|50.000000|12.090700||
B|AMD|20260428|10:42:04|S|10.000000|319.810000||
B|AMD|20260428|10:42:04|S|15.000000|319.810000||
B|INTC|20260428|10:42:04|S|100.000000|81.550000||
B|INTC|20260428|10:42:04|S|100.000000|81.560000||
B|INTC|20260428|10:42:04|S|200.000000|81.580000||
B|REMX|20260428|10:42:04|S|20.000000|97.524400||
B|REMX|20260428|10:42:04|S|80.000000|97.520000||
B|RKLB|20260428|10:42:04|S|87.000000|79.055000||
B|SCHD|20260428|10:42:04|S|11.000000|31.350000||
B|SNDK|20260428|10:42:04|S|10.000000|999.020000||
B|SNDK|20260428|10:42:04|S|10.000000|999.300000||
B|SNDK|20260428|10:42:04|S|34.000000|999.550000||
B|SOXX|20260428|10:42:04|S|5.000000|435.583600||
B|SPXS|20260428|10:42:04|S|40.000000|31.045000||
B|TQQQ|20260428|10:42:04|S|13.000000|60.275000||
B|TQQQ|20260428|10:42:04|S|100.000000|60.285000||
B|TQQQ|20260428|10:42:04|S|194.000000|60.289400||
B|TSLA|20260428|10:42:04|S|23.000000|375.345000||
B|TSLA|20260428|10:42:04|S|46.000000|375.260000||
B|TSLA|20260428|10:42:04|S|50.000000|375.330000||
B|TSLA|20260428|10:42:04|S|100.000000|375.280000||
B|WU|20260428|10:42:04|S|20.000000|9.475000||
B|AMD|20260428|10:42:05|S|6.000000|319.736500||
B|AMD|20260428|10:42:05|S|9.000000|319.730000||
B|AMD|20260428|10:42:05|S|50.000000|319.740000||
B|BBBY|20260428|10:42:05|S|24.000000|5.265000||
B|BWXT|20260428|10:42:05|S|2.000000|214.800000||
B|CIEN|20260428|10:42:05|S|20.000000|467.630000||
B|CNC|20260428|10:42:05|S|200.000000|45.870000||
B|COHR|20260428|10:42:05|S|100.000000|296.320000||
B|KDP|20260428|10:42:05|S|50.000000|28.709300||
B|LUNR|20260428|10:42:05|S|20.000000|25.098800||
B|NVDA|20260428|10:42:05|S|10.000000|210.615000||
B|NVDA|20260428|10:42:05|S|71.000000|210.590000||
B|NVDA|20260428|10:42:05|S|79.000000|210.588600||
B|NVDA|20260428|10:42:05|S|100.000000|210.570000||
B|ORCL|20260428|10:42:05|S|37.000000|166.617300||
B|ORCL|20260428|10:42:05|S|100.000000|166.610000||
B|SNOW|20260428|10:42:05|S|3.000000|143.270000||
B|SOXL|20260428|10:42:05|S|100.000000|107.060000||
B|SPY|20260428|10:42:05|S|40.000000|710.598800||
B|TQQQ|20260428|10:42:05|S|159.000000|60.270700||
B|VRTX|20260428|10:42:05|S|51.000000|430.160000||
B|AMD|20260428|10:42:06|S|15.000000|319.736500||
B|AMD|20260428|10:42:06|S|15.000000|319.736500||
B|AMD|20260428|10:42:06|S|30.000000|319.736500||
B|BIL|20260428|10:42:06|S|4.000000|91.635000||
B|BIYA|20260428|10:42:06|E|25.000000|1.675000||
B|CHH|20260428|10:42:06|S|101.000000|119.300000||
B|CNC|20260428|10:42:06|S|100.000000|45.830000||
B|CRWV|20260428|10:42:06|S|40.000000|106.040000||
B|FAX|20260428|10:42:06|S|370.000000|15.065000||
B|MP|20260428|10:42:06|S|330.000000|61.290000||
B|MSFT|20260428|10:42:06|S|10.000000|425.535000||
B|QLD|20260428|10:42:06|S|14.000000|78.260700||
B|QLD|20260428|10:42:06|S|327.000000|78.255000||
B|SNDK|20260428|10:42:06|S|5.000000|998.940000||
B|SOXL|20260428|10:42:06|S|50.000000|107.060000||
B|SPCE|20260428|10:42:06|S|100.000000|2.415000||
B|SPOT|20260428|10:42:06|S|5.000000|432.560000||
B|SPOT|20260428|10:42:06|S|9.000000|432.551000||
B|ASTS|20260428|10:42:07|S|10.000000|73.880000||
B|BBBY|20260428|10:42:07|S|31.000000|5.265000||
B|CIEN|20260428|10:42:07|S|0.300000|467.060000||
B|INTC|20260428|10:42:07|S|200.000000|81.570000||
B|IONQ|20260428|10:42:07|S|3.000000|43.550000||
B|LSCC|20260428|10:42:07|S|60.000000|111.690000||
B|MU|20260428|10:42:07|S|100.000000|496.680000||
B|NBIS|20260428|10:42:07|S|32.000000|135.340000||
B|OKLO|20260428|10:42:07|S|230.000000|70.177200||
B|SNDK|20260428|10:42:07|S|1.000000|999.480000||
B|SNDK|20260428|10:42:07|S|20.000000|999.480000||
B|SOXL|20260428|10:42:07|S|10.000000|107.035900||
B|TQQQ|20260428|10:42:07|S|351.000000|60.255000||
B|UNH|20260428|10:42:07|S|1.000000|362.321700||
B|ZS|20260428|10:42:07|S|10.000000|135.525900||
B|AMD|20260428|10:42:08|S|97.000000|319.450000||
B|CRWV|20260428|10:42:08|S|20.000000|106.080000||
B|GLD|20260428|10:42:08|S|37.000000|419.160000||
B|GLD|20260428|10:42:08|S|63.000000|419.158700||
B|INTU|20260428|10:42:08|S|5.000000|401.160000||
B|IONQ|20260428|10:42:08|S|2.000000|43.570000||
B|MCD|20260428|10:42:08|S|19.000000|292.655000||
B|OKLO|20260428|10:42:08|S|2.000000|70.100000||
B|SMR|20260428|10:42:08|S|1.000000|11.715000||
B|SOXS|20260428|10:42:08|S|30.000000|15.915000||
B|AMZN|20260428|10:42:09|S|5.000000|260.025000||
B|AMZN|20260428|10:42:09|S|40.000000|260.025000||
B|AMZN|20260428|10:42:09|S|200.000000|260.020000||
B|ARM|20260428|10:42:09|S|93.000000|198.381400||
B|CRWD|20260428|10:42:09|S|1.000000|452.040000||
B|DPZ|20260428|10:42:09|S|1.000000|342.780000||
B|GDXU|20260428|10:42:09|S|100.000000|172.350000||
B|GOOG|20260428|10:42:09|S|100.000000|349.480000||
B|IONQ|20260428|10:42:09|S|30.000000|43.574900||
B|KTOS|20260428|10:42:09|S|1.000000|60.768400||
B|MU|20260428|10:42:09|S|21.000000|496.750000||
B|NVDA|20260428|10:42:09|S|5.000000|210.558500||
B|NVDA|20260428|10:42:09|S|45.000000|210.560000||
B|RKLZ|20260428|10:42:09|S|200.000000|13.610000||
B|VIXY|20260428|10:42:09|S|794.000000|28.095000||
B|ZS|20260428|10:42:09|S|2.000000|135.678800||
B|ZTS|20260428|10:42:09|S|1.000000|117.569200||
B|FMC|20260428|10:42:10|S|50.000000|15.505000||
B|GOOG|20260428|10:42:10|S|10.000000|349.575000||
B|GOOGL|20260428|10:42:10|S|200.000000|352.070000||
B|IAU|20260428|10:42:10|S|25.000000|85.889300||
B|INTC|20260428|10:42:10|S|62.000000|81.559300||
B|MCD|20260428|10:42:10|S|3.000000|292.677300||
B|MCD|20260428|10:42:10|S|3.000000|292.680000||
B|NBIS|20260428|10:42:10|S|37.000000|135.320000||
B|NIO|20260428|10:42:10|S|10.000000|6.275000||
B|NVDA|20260428|10:42:10|S|15.000000|210.562200||
B|NVDA|20260428|10:42:10|S|50.000000|210.560000||
B|NVDA|20260428|10:42:10|S|100.000000|210.570000||
B|QQQ|20260428|10:42:10|S|10.000000|655.870000||
B|SNDK|20260428|10:42:10|S|10.000000|999.465000||
B|SNDK|20260428|10:42:10|S|25.000000|999.830000||
B|SOXL|20260428|10:42:10|S|100.000000|106.960000||
B|SRFM|20260428|10:42:10|S|15.000000|1.100000||
B|TQQQ|20260428|10:42:10|S|58.000000|60.245000||
B|TQQQ|20260428|10:42:10|S|143.000000|60.255000||
B|VRT|20260428|10:42:10|S|5.000000|298.650000||
B|AMD|20260428|10:42:11|S|283.000000|319.365000||
B|AREB|20260428|10:42:11|S|2.000000|0.629800||
B|BIL|20260428|10:42:11|S|1.000000|91.635000||
B|BIL|20260428|10:42:11|S|1307.000000|91.635000||
B|RIOT|20260428|10:42:11|S|10.000000|16.805000||
B|SNDK|20260428|10:42:11|S|44.000000|999.170000||
B|SNDK|20260428|10:42:11|S|100.000000|999.465000||
B|TSLA|20260428|10:42:11|S|3.000000|375.080000||
B|WRBY|20260428|10:42:11|S|15.000000|22.620000||
B|AAL|20260428|10:42:12|S|35.000000|11.545000||
B|AGQ|20260428|10:42:12|S|8.000000|108.770000||
B|ARKK|20260428|10:42:12|S|6.000000|75.179400||
B|ASTS|20260428|10:42:12|S|100.000000|73.880000||
B|DRAM|20260428|10:42:12|S|19.000000|36.980000||
B|GOOG|20260428|10:42:12|S|41.000000|349.520000||
B|LITX|20260428|10:42:12|S|50.000000|35.020000||
B|MTDR|20260428|10:42:12|S|100.000000|61.075000||
B|ONDS|20260428|10:42:12|S|300.000000|10.485000||
B|SNDK|20260428|10:42:12|S|46.000000|999.170000||
B|SOXL|20260428|10:42:12|S|11.000000|106.885000||
B|SOXL|20260428|10:42:12|S|100.000000|106.900000||
B|AMD|20260428|10:42:13|S|40.000000|319.470000||
B|ASTS|20260428|10:42:13|S|50.000000|73.880000||
B|COHR|20260428|10:42:13|S|100.000000|296.270000||
B|CRCL|20260428|10:42:13|S|10.000000|93.853600||
B|DC|20260428|10:42:13|S|1000.000000|5.395000||
B|FAX|20260428|10:42:13|S|30.000000|15.065000||
B|IBB|20260428|10:42:13|S|114.000000|169.200000||
B|INTC|20260428|10:42:13|S|2.000000|81.545000||
B|INTC|20260428|10:42:13|S|50.000000|81.559100||
B|NOV|20260428|10:42:13|S|81.000000|20.265000||
B|NVDA|20260428|10:42:13|S|2.000000|210.508800||
B|NVDA|20260428|10:42:13|S|100.000000|210.498800||
B|OKLL|20260428|10:42:13|S|400.000000|10.935000||
B|OVV|20260428|10:42:13|S|300.000000|57.670900||
B|SNDK|20260428|10:42:13|S|1.000000|999.295000||
B|SOXL|20260428|10:42:13|S|100.000000|106.929500||
B|SOXX|20260428|10:42:13|S|27.000000|435.385000||
B|TECL|20260428|10:42:13|S|2.000000|139.700000||
B|TSM|20260428|10:42:13|S|5.000000|388.110000||
B|V|20260428|10:42:13|S|1.000000|313.080000||
B|ASTS|20260428|10:42:14|S|100.000000|73.890000||
B|BOXX|20260428|10:42:14|S|86.000000|116.517300||
B|CNQ|20260428|10:42:14|S|50.000000|45.857500||
B|CRDO|20260428|10:42:14|S|100.000000|167.210000||
B|FLNC|20260428|10:42:14|S|1300.000000|12.130000||
B|GOOGL|20260428|10:42:14|S|14.000000|352.040000||
B|GOOGL|20260428|10:42:14|S|86.000000|352.040000||
B|INTC|20260428|10:42:14|S|100.000000|81.560000||
B|SOFI|20260428|10:42:14|S|300.000000|18.495000||
B|SOXS|20260428|10:42:14|S|744.000000|15.925000||
B|SPOT|20260428|10:42:14|S|2.000000|432.520000||
B|TSLA|20260428|10:42:14|S|10.000000|375.160000||
B|AMD|20260428|10:42:15|S|2.000000|319.400000||
B|AVGO|20260428|10:42:15|S|1.000000|401.251000||
B|BKNG|20260428|10:42:15|S|2.000000|176.960000||
B|CRWV|20260428|10:42:15|S|400.000000|106.190000||
B|GLD|20260428|10:42:15|S|2.000000|419.128300||
B|INTC|20260428|10:42:15|S|100.000000|81.580000||
B|LITX|20260428|10:42:15|S|54.000000|35.030000||
B|LITX|20260428|10:42:15|S|80.000000|35.020000||
B|LITX|20260428|10:42:15|S|100.000000|35.050000||
B|NVDA|20260428|10:42:15|S|100.000000|210.490000||
B|ORCL|20260428|10:42:15|S|400.000000|166.660000||
B|RIOT|20260428|10:42:15|S|50.000000|16.809400||
B|SMH|20260428|10:42:15|S|77.000000|486.985000||
B|SNDK|20260428|10:42:15|S|5.000000|999.610000||
B|SPMO|20260428|10:42:15|S|10.000000|129.298800||
B|TSLA|20260428|10:42:15|S|40.000000|375.140000||
B|ADBE|20260428|10:42:16|S|200.000000|242.840000||
B|AMN|20260428|10:42:16|S|300.000000|21.600000||
B|CIFR|20260428|10:42:16|S|10.000000|16.894500||
B|CVX|20260428|10:42:16|S|100.000000|188.830000||
B|GLW|20260428|10:42:16|S|525.000000|153.980000||
B|INTC|20260428|10:42:16|S|10.000000|81.619100||
B|INTC|20260428|10:42:16|S|58.000000|81.620000||
B|INTC|20260428|10:42:16|S|191.000000|81.616000||
B|INTC|20260428|10:42:16|S|1100.000000|81.610000||
B|QQQ|20260428|10:42:16|S|25.000000|655.855000||
B|RGTI|20260428|10:42:16|S|100.000000|16.340000||
B|SOXL|20260428|10:42:16|S|1.000000|106.988100||
B|TSLQ|20260428|10:42:16|S|19.000000|23.200000||
B|TSLQ|20260428|10:42:16|S|21.000000|23.198000||
B|AMD|20260428|10:42:17|S|43.000000|319.494600||
B|AMD|20260428|10:42:17|S|55.000000|319.440000||
B|AMN|20260428|10:42:17|S|94.000000|21.640000||
B|INTC|20260428|10:42:17|S|100.000000|81.650000||
B|INTC|20260428|10:42:17|S|700.000000|81.650000||
B|IONQ|20260428|10:42:17|S|50.000000|43.599000||
B|KTOS|20260428|10:42:17|S|10.000000|60.705000||
B|LRN|20260428|10:42:17|S|25.000000|98.280000||
B|MSFU|20260428|10:42:17|S|1.000000|29.982600||
B|QQQ|20260428|10:42:17|S|3.000000|655.913500||
B|RGTI|20260428|10:42:17|S|7.000000|16.345000||
B|SE|20260428|10:42:17|S|1.000000|84.965300||
B|SNDK|20260428|10:42:17|S|6.000000|1000.310000||
B|SNDK|20260428|10:42:17|S|20.000000|1000.260000||
B|SNDK|20260428|10:42:17|S|100.000000|1000.260000||
B|SNXX|20260428|10:42:17|S|100.000000|84.100000||
B|TSLA|20260428|10:42:17|S|100.000000|375.150000||
B|AAPL|20260428|10:42:18|S|1.000000|271.241900||
B|AAPL|20260428|10:42:18|S|100.000000|271.250000||
B|AMC|20260428|10:42:18|S|10.000000|1.620000||
B|AVGO|20260428|10:42:18|S|27.000000|401.415000||
B|BBBY|20260428|10:42:18|S|6.000000|5.265000||
B|EOG|20260428|10:42:18|S|10.000000|134.865000||
B|INTC|20260428|10:42:18|S|100.000000|81.650000||
B|INTC|20260428|10:42:18|S|100.000000|81.650000||
B|INTC|20260428|10:42:18|S|200.000000|81.660000||
B|INTC|20260428|10:42:18|S|500.000000|81.657800||
B|INTC|20260428|10:42:18|S|2000.000000|81.650000||
B|IONQ|20260428|10:42:18|S|100.000000|43.600000||
B|OKLO|20260428|10:42:18|S|100.000000|70.140000||
B|SNXX|20260428|10:42:18|S|10.000000|84.145000||
B|SPYD|20260428|10:42:18|S|2.000000|46.175000||
B|UNH|20260428|10:42:18|S|1.000000|362.380000||
B|AMD|20260428|10:42:19|S|50.000000|319.350000||
B|AMD|20260428|10:42:19|S|98.000000|319.292900||
B|AMD|20260428|10:42:19|S|100.000000|319.292900||
B|ARM|20260428|10:42:19|S|30.000000|198.160000||
B|ARM|20260428|10:42:19|S|30.000000|198.180000||
B|BE|20260428|10:42:19|S|150.000000|221.350000||
B|CLSK|20260428|10:42:19|S|575.000000|11.555000||
B|COHR|20260428|10:42:19|S|100.000000|296.290000||
B|EWY|20260428|10:42:19|S|82.000000|153.444800||
B|INTC|20260428|10:42:19|S|100.000000|81.660000||
B|INTC|20260428|10:42:19|S|143.000000|81.670000||
B|INTC|20260428|10:42:19|S|300.000000|81.650000||
B|INTC|20260428|10:42:19|S|400.000000|81.645000||
B|META|20260428|10:42:19|S|60.000000|669.170000||
B|MU|20260428|10:42:19|S|8.000000|497.000000||
B|RMBS|20260428|10:42:19|S|9.000000|107.480000||
B|SEGG|20260428|10:42:19|S|442.000000|1.140000||
B|SHMD|20260428|10:42:19|S|34.000000|5.880000||
B|SHMD|20260428|10:42:19|S|250.000000|5.800000||
B|SNDK|20260428|10:42:19|S|20.000000|1000.190000||
B|SNDK|20260428|10:42:19|S|70.000000|1000.160000||
B|SOXL|20260428|10:42:19|S|100.000000|107.100000||
B|SOXL|20260428|10:42:19|S|550.000000|107.075000||
B|SOXL|20260428|10:42:19|S|1750.000000|107.100000||
B|SPY|20260428|10:42:19|S|91.000000|710.569000||
B|TSLL|20260428|10:42:19|S|10.000000|12.075000||
B|TSM|20260428|10:42:19|S|100.000000|388.050000||
B|BBD|20260428|10:42:20|S|2.000000|3.850000||
B|BFST|20260428|10:42:20|S|14.000000|27.420000||
B|INTC|20260428|10:42:20|S|50.000000|81.669100||
B|INTC|20260428|10:42:20|S|100.000000|81.660000||
B|LEU|20260428|10:42:20|S|9.000000|204.210000||
B|LITE|20260428|10:42:20|S|5.000000|792.710000||
B|LITX|20260428|10:42:20|S|200.000000|35.110000||
B|LITX|20260428|10:42:20|S|400.000000|35.090000||
B|LITX|20260428|10:42:20|S|1000.000000|35.120000||
B|NVTS|20260428|10:42:20|S|100.000000|15.295000||
B|OUST|20260428|10:42:20|S|77.000000|25.440000||
B|STNE|20260428|10:42:20|S|467.000000|11.810000||
B|TSLA|20260428|10:42:20|S|14.000000|375.010000||
B|AMD|20260428|10:42:21|S|60.000000|319.200000||
B|AVGO|20260428|10:42:21|S|100.000000|401.240000||
B|CAMT|20260428|10:42:21|S|10.000000|182.630000||
B|CLS|20260428|10:42:21|S|40.000000|361.980000||
B|GLD|20260428|10:42:21|S|118.000000|419.113400||
B|HOOD|20260428|10:42:21|S|50.000000|81.718800||
B|HOOD|20260428|10:42:21|S|100.000000|81.710000||
B|MRVL|20260428|10:42:21|S|100.000000|151.450000||
B|NVDA|20260428|10:42:21|S|133.000000|210.538500||
B|SOXL|20260428|10:42:21|S|50.000000|107.060000||
B|SOXL|20260428|10:42:21|S|338.000000|107.030000||
B|SOXL|20260428|10:42:21|S|550.000000|107.020000||
B|STX|20260428|10:42:21|S|100.000000|574.480000||
B|VISN|20260428|10:42:21|S|13.000000|9.689200||
B|AAOI|20260428|10:42:22|S|10.000000|136.540000||
B|BMNU|20260428|10:42:22|S|500.000000|1.865000||
B|INTC|20260428|10:42:22|S|100.000000|81.650000||
B|INTC|20260428|10:42:22|S|100.000000|81.660000||
B|INTC|20260428|10:42:22|S|100.000000|81.670000||
B|MARA|20260428|10:42:22|S|530.000000|10.720000||
B|MSTR|20260428|10:42:22|S|30.000000|161.420000||
B|MU|20260428|10:42:22|S|60.000000|497.040000||
B|OKLO|20260428|10:42:22|S|100.000000|70.110000||
B|PANW|20260428|10:42:22|S|2.000000|182.240000||
B|SIMO|20260428|10:42:22|S|100.000000|143.770000||
B|SNDK|20260428|10:42:22|S|30.000000|999.710000||
B|SNDK|20260428|10:42:22|S|50.000000|999.710000||
B|AMD|20260428|10:42:23|S|100.000000|319.220000||
B|EVGO|20260428|10:42:23|S|10.000000|2.130000||
B|GDXU|20260428|10:42:23|S|9.000000|172.380000||
B|GLW|20260428|10:42:23|S|3.000000|153.630000||
B|HIMS|20260428|10:42:23|S|50.000000|27.870000||
B|INVH|20260428|10:42:23|S|0.860000|27.640000||
B|LITX|20260428|10:42:23|S|100.000000|35.050000||
B|META|20260428|10:42:23|S|100.000000|669.050000||
B|META|20260428|10:42:23|S|100.000000|669.050000||
B|META|20260428|10:42:23|S|128.000000|669.040000||
B|MU|20260428|10:42:23|S|13.000000|497.040000||
B|SLM|20260428|10:42:23|S|12.000000|23.720000||
B|SOXL|20260428|10:42:23|S|200.000000|106.985000||
B|VISN|20260428|10:42:23|S|20.000000|9.689600||
B|AMD|20260428|10:42:24|S|10.000000|319.178400||
B|AMD|20260428|10:42:24|S|200.000000|319.064500||
B|AMGN|20260428|10:42:24|S|1.000000|342.800000||
B|AMGN|20260428|10:42:24|S|1.000000|342.800000||
B|AOMN|20260428|10:42:24|S|100.000000|24.960000||
B|CRWV|20260428|10:42:24|S|25.000000|106.297000||
B|CW|20260428|10:42:24|S|3.000000|699.240000||
B|GDXU|20260428|10:42:24|S|30.000000|172.421000||
B|IONQ|20260428|10:42:24|S|800.000000|43.605000||
B|JBLU|20260428|10:42:24|S|100.000000|5.115000||
B|NVDA|20260428|10:42:24|S|25.000000|210.555000||
B|NVDA|20260428|10:42:24|S|229.000000|210.578700||
B|SNXX|20260428|10:42:24|S|18.000000|84.090000||
B|SOXS|20260428|10:42:24|S|40.000000|15.925000||
B|TSLA|20260428|10:42:24|S|40.000000|375.000000||
B|TSLA|20260428|10:42:24|S|100.000000|375.000000||
B|UMC|20260428|10:42:24|S|65.000000|11.650000||
B|UMC|20260428|10:42:24|S|8020.000000|11.650000||
B|VISN|20260428|10:42:24|S|100.000000|9.689300||
B|COHR|20260428|10:42:25|S|122.000000|296.100000||
B|COIN|20260428|10:42:25|S|25.000000|192.190000||
B|EA|20260428|10:42:25|S|1.000000|202.470000||
B|LITE|20260428|10:42:25|S|1.000000|792.980000||
B|MLAC|20260428|10:42:25|S|100.000000|10.580000||
B|MNDR|20260428|10:42:25|S|278.000000|0.719600||
B|MU|20260428|10:42:25|S|50.000000|497.040000||
B|NBIL|20260428|10:42:25|S|26.000000|16.850000||
B|NOV|20260428|10:42:25|S|6.000000|20.270000||
B|NVDA|20260428|10:42:25|S|100.000000|210.590000||
B|SPY|20260428|10:42:25|S|1.000000|710.598800||
B|VXUS|20260428|10:42:25|S|100.000000|81.695000||
B|AAPL|20260428|10:42:26|S|100.000000|271.225000||
B|AMD|20260428|10:42:26|S|70.000000|319.366100||
B|CLS|20260428|10:42:26|S|3.000000|361.800000||
B|INTC|20260428|10:42:26|S|25.000000|81.680000||
B|MU|20260428|10:42:26|S|100.000000|497.080000||
B|OKLO|20260428|10:42:26|S|100.000000|70.140000||
B|SANM|20260428|10:42:26|S|89.000000|209.981000||
B|SNDK|20260428|10:42:26|S|4.000000|999.500000||
B|SOXS|20260428|10:42:26|S|60.000000|15.910700||
B|TMF|20260428|10:42:26|S|200.000000|35.305000||
B|VRT|20260428|10:42:26|S|5.000000|298.860000||
B|ASTS|20260428|10:42:27|S|3.000000|73.970000||
B|HIMS|20260428|10:42:27|S|100.000000|27.889100||
B|INBK|20260428|10:42:27|S|12.000000|23.235000||
B|IWM|20260428|10:42:27|S|400.000000|273.645000||
B|KLRS|20260428|10:42:27|S|1.000000|5.700000||
B|LITE|20260428|10:42:27|S|22.000000|793.510000||
B|NVDA|20260428|10:42:27|S|3.000000|210.599300||
B|NVDA|20260428|10:42:27|S|50.000000|210.639300||
B|PAYP|20260428|10:42:27|S|1.000000|19.930000||
B|RGTI|20260428|10:42:27|S|100.000000|16.350000||
B|RGTI|20260428|10:42:27|S|200.000000|16.345000||
B|SMH|20260428|10:42:27|S|80.000000|487.220000||
B|SMR|20260428|10:42:27|S|23.000000|11.709800||
B|SNDK|20260428|10:42:27|S|5.000000|999.500000||
B|TQQQ|20260428|10:42:27|S|300.000000|60.267400||
B|TSLA|20260428|10:42:27|S|2.000000|375.100000||
B|ALAB|20260428|10:42:28|S|100.000000|181.360000||
B|CRWV|20260428|10:42:28|S|100.000000|106.260000||
B|FSLY|20260428|10:42:28|S|200.000000|25.490000||
B|FSLY|20260428|10:42:28|S|351.000000|25.440000||
B|FSLY|20260428|10:42:28|S|1133.000000|25.490000||
B|GDXU|20260428|10:42:28|S|2.000000|172.441000||
B|GLW|20260428|10:42:28|S|249.000000|153.860000||
B|HIMS|20260428|10:42:28|S|480.000000|27.879100||
B|LITE|20260428|10:42:28|S|2.000000|793.550000||
B|LITE|20260428|10:42:28|S|2.000000|793.550000||
B|LITE|20260428|10:42:28|S|10.000000|792.705000||
B|LITX|20260428|10:42:28|S|30.000000|35.120000||
B|NVDA|20260428|10:42:28|S|1.000000|210.630000||
B|QQQ|20260428|10:42:28|S|1.000000|655.900000||
B|SEGG|20260428|10:42:28|S|244.000000|1.140000||
B|SIMO|20260428|10:42:28|S|60.000000|143.780000||
B|SNDK|20260428|10:42:28|S|50.000000|999.650000||
B|STLD|20260428|10:42:28|S|1.000000|224.355000||
B|VRT|20260428|10:42:28|S|20.000000|299.080000||
B|CRWV|20260428|10:42:29|S|28.000000|106.273000||
B|CVNA|20260428|10:42:29|S|10.000000|398.070000||
B|CVNA|20260428|10:42:29|S|10.000000|398.079000||
B|GLW|20260428|10:42:29|S|20.000000|153.901000||
B|GRAB|20260428|10:42:29|S|7.000000|3.819300||
B|KEY|20260428|10:42:29|S|64.000000|22.039300||
B|MTN|20260428|10:42:29|S|99.000000|121.530000||
B|NVDA|20260428|10:42:29|S|10.000000|210.639000||
B|NVDA|20260428|10:42:29|S|89.000000|210.630000||
B|QQQ|20260428|10:42:29|S|3.000000|655.915800||
B|SGMT|20260428|10:42:29|S|100.000000|8.730000||
B|SHOP|20260428|10:42:29|S|1.000000|124.200000||
B|TNA|20260428|10:42:29|S|20.000000|58.559300||
B|TSLA|20260428|10:42:29|S|25.000000|375.160000||
B|TZA|20260428|10:42:29|S|100.000000|5.215000||
B|UVXY|20260428|10:42:29|S|60.000000|38.315000||
B|DGRE|20260428|10:42:30|S|1.000000|37.010000||
B|GDXU|20260428|10:42:30|S|40.000000|172.441000||
B|GOOGL|20260428|10:42:30|S|74.000000|352.060000||
B|LITX|20260428|10:42:30|S|20.000000|35.150000||
B|MU|20260428|10:42:30|S|600.000000|496.945000||
B|NVDA|20260428|10:42:30|S|100.000000|210.655000||
B|SOXX|20260428|10:42:30|S|2.000000|435.560000||
B|TSLA|20260428|10:42:30|S|48.000000|375.320000||
B|V|20260428|10:42:30|S|5.000000|313.060000||
B|AAPL|20260428|10:42:31|S|190.000000|271.200000||
B|CRWV|20260428|10:42:31|S|110.000000|106.370000||
B|FHLC|20260428|10:42:31|S|1.000000|69.705000||
B|IONQ|20260428|10:42:31|S|100.000000|43.648800||
B|LRCX|20260428|10:42:31|S|3.000000|245.780000||
B|PL|20260428|10:42:31|S|2.000000|34.160000||
B|SNDK|20260428|10:42:31|S|10.000000|999.610000||
B|SNDK|20260428|10:42:31|S|15.000000|999.610000||
B|SOXL|20260428|10:42:31|S|100.000000|106.995000||
B|SPOT|20260428|10:42:31|S|1.000000|432.021000||
B|TSM|20260428|10:42:31|S|60.000000|387.970000||
B|AMZN|20260428|10:42:32|S|8.000000|259.900000||
B|BE|20260428|10:42:32|S|10.000000|221.710000||
B|GRAB|20260428|10:42:32|S|5.000000|3.819300||
B|HIMS|20260428|10:42:32|S|100.000000|27.880000||
B|HIMS|20260428|10:42:32|S|100.000000|27.880000||
B|LB|20260428|10:42:32|S|37.000000|69.320000||
B|LITX|20260428|10:42:32|S|50.000000|35.100000||
B|ONDS|20260428|10:42:32|S|200.000000|10.495000||
B|SMH|20260428|10:42:32|S|33.000000|487.130000||
B|SMH|20260428|10:42:32|S|92.000000|487.135700||
B|SNDK|20260428|10:42:32|S|2.000000|999.660000||
B|SNDK|20260428|10:42:32|S|30.000000|999.465000||
B|SOXL|20260428|10:42:32|S|9.000000|106.989300||
B|TSLA|20260428|10:42:32|S|7.000000|375.156000||
B|TSLA|20260428|10:42:32|S|100.000000|375.175000||
B|ZS|20260428|10:42:32|S|4.000000|135.688000||
B|AMD|20260428|10:42:33|S|3.000000|319.180000||
B|AVL|20260428|10:42:33|E|1.000000|54.150000||
B|COHR|20260428|10:42:33|S|97.000000|295.840000||
B|CRML|20260428|10:42:33|S|400.000000|12.950000||
B|CVNA|20260428|10:42:33|S|18.000000|398.090000||
B|DOW|20260428|10:42:33|S|400.000000|38.107200||
B|DRAM|20260428|10:42:33|S|1000.000000|36.960000||
B|FLR|20260428|10:42:33|S|30.000000|50.107600||
B|LCII|20260428|10:42:33|S|20.000000|118.200000||
B|NVO|20260428|10:42:33|S|100.000000|41.665000||
B|NVO|20260428|10:42:33|S|100.000000|41.665000||
B|RKLB|20260428|10:42:33|S|34.000000|79.070000||
B|RKLB|20260428|10:42:33|S|82.000000|79.068700||
B|SMR|20260428|10:42:33|S|1.000000|11.695000||
B|SNDK|20260428|10:42:33|S|5.000000|999.300000||
B|SNXX|20260428|10:42:33|S|100.000000|84.000000||
B|SOFI|20260428|10:42:33|S|27.000000|18.507400||
B|TSLA|20260428|10:42:33|S|100.000000|375.190000||
B|UNH|20260428|10:42:33|S|1.000000|362.340000||
B|VRT|20260428|10:42:33|S|100.000000|298.710000||
B|ANET|20260428|10:42:34|S|3.000000|164.020000||
B|NVDA|20260428|10:42:34|S|100.000000|210.560000||
B|NVDA|20260428|10:42:34|S|400.000000|210.560000||
B|POET|20260428|10:42:34|S|550.000000|8.045000||
B|PTA|20260428|10:42:34|S|100.000000|19.450000||
B|RKLB|20260428|10:42:34|S|760.000000|79.080000||
B|SNDU|20260428|10:42:34|S|1.000000|50.705000||
B|SNXX|20260428|10:42:34|S|20.000000|84.000000||
B|STX|20260428|10:42:34|S|5.000000|573.980000||
B|TSLA|20260428|10:42:34|S|2.000000|375.090000||
B|TSLA|20260428|10:42:34|S|25.000000|375.137300||
B|USEG|20260428|10:42:34|S|15.000000|1.070000||
B|AEHR|20260428|10:42:35|S|63.000000|78.890000||
B|AMD|20260428|10:42:35|S|100.000000|319.340000||
B|GDXU|20260428|10:42:35|S|30.000000|172.272800||
B|INTC|20260428|10:42:35|S|100.000000|81.620700||
B|INTC|20260428|10:42:35|S|200.000000|81.629300||
B|KMB|20260428|10:42:35|S|100.000000|99.810000||
B|LUNR|20260428|10:42:35|S|550.000000|25.115000||
B|MRVL|20260428|10:42:35|S|100.000000|151.370000||
B|MXL|20260428|10:42:35|S|94.000000|52.880000||
B|MXL|20260428|10:42:35|S|100.000000|52.890000||
B|NBIS|20260428|10:42:35|S|30.000000|135.471100||
B|NEM|20260428|10:42:35|S|30.000000|109.728300||
B|ORCL|20260428|10:42:35|S|278.000000|166.750000||
B|SGOV|20260428|10:42:35|S|150.000000|100.659300||
B|SOXS|20260428|10:42:35|S|500.000000|15.925000||
B|TQQQ|20260428|10:42:35|S|100.000000|60.240700||
B|TSLA|20260428|10:42:35|S|2.000000|375.190000||
B|VOO|20260428|10:42:35|S|1.000000|653.188500||
B|VYX|20260428|10:42:35|S|48.000000|7.145000||
B|AAPL|20260428|10:42:36|S|10.000000|271.240000||
B|AMSC|20260428|10:42:36|S|20.000000|46.520000||
B|BYND|20260428|10:42:36|S|750.000000|0.900000||
B|COIN|20260428|10:42:36|S|100.000000|192.240000||
B|FIZZ|20260428|10:42:36|S|0.080000|34.990000||
B|FMC|20260428|10:42:36|S|14.000000|15.495000||
B|INTC|20260428|10:42:36|S|30.000000|81.649300||
B|MSTR|20260428|10:42:36|S|5.000000|161.560000||
B|NEXR|20260428|10:42:36|S|300.000000|2.380000||
B|NVDA|20260428|10:42:36|S|2.000000|210.648600||
B|NVDA|20260428|10:42:36|S|100.000000|210.632200||
B|POET|20260428|10:42:36|S|20.000000|8.045000||
B|RKLB|20260428|10:42:36|S|100.000000|79.110000||
B|RKLB|20260428|10:42:36|S|550.000000|79.095000||
B|RKLB|20260428|10:42:36|S|1166.000000|79.120000||
B|SNDK|20260428|10:42:36|S|10.000000|999.200000||
B|TSM|20260428|10:42:36|S|100.000000|387.960000||
B|TSM|20260428|10:42:36|S|754.000000|387.960000||
B|BHF|20260428|10:42:37|S|9.000000|62.150000||
B|MP|20260428|10:42:37|S|200.000000|61.230000||
B|NVDA|20260428|10:42:37|S|2.000000|210.608800||
B|NVDA|20260428|10:42:37|S|12.000000|210.608800||
B|ORCL|20260428|10:42:37|S|20.000000|166.750000||
B|RMBS|20260428|10:42:37|S|100.000000|107.475000||
B|SIMO|20260428|10:42:37|S|40.000000|143.730000||
B|TNL|20260428|10:42:37|S|5.000000|63.890000||
B|TQQQ|20260428|10:42:37|S|50.000000|60.267400||
B|TSLL|20260428|10:42:37|S|1000.000000|12.089300||
B|USAR|20260428|10:42:37|S|90.000000|21.990000||
B|VRT|20260428|10:42:37|S|1.000000|298.860000||
B|AAOX|20260428|10:42:38|S|20.000000|40.730000||
B|CLX|20260428|10:42:38|S|31.000000|96.660000||
B|EXPD|20260428|10:42:38|S|1.000000|147.395000||
B|GDXU|20260428|10:42:38|S|1.000000|172.421000||
B|MU|20260428|10:42:38|S|5.000000|496.820000||
B|NIO|20260428|10:42:38|S|2400.000000|6.279300||
B|NUGT|20260428|10:42:38|S|2.000000|172.200000||
B|SMR|20260428|10:42:38|S|20.000000|11.690000||
B|SMR|20260428|10:42:38|S|30.000000|11.690000||
B|SOXL|20260428|10:42:38|S|200.000000|106.935000||
B|AAPL|20260428|10:42:39|S|0.100000|271.210000||
B|AMD|20260428|10:42:39|S|30.000000|319.340000||
B|AVGO|20260428|10:42:39|S|12.000000|401.270000||
B|INTC|20260428|10:42:39|S|2.000000|81.635400||
B|NVDA|20260428|10:42:39|S|7.000000|210.566500||
B|QQQI|20260428|10:42:39|S|12.000000|53.615000||
B|SLV|20260428|10:42:39|S|8.000000|65.688300||
B|SMR|20260428|10:42:39|S|1.000000|11.689800||
B|SOFI|20260428|10:42:39|S|15.000000|18.495000||
B|SOUN|20260428|10:42:39|S|100.000000|7.985000||
B|URNM|20260428|10:42:39|S|16.000000|65.890000||
B|FCG|20260428|10:42:40|S|18.000000|30.295000||
B|MU|20260428|10:42:40|S|27.000000|496.920000||
B|NASA|20260428|10:42:40|S|400.000000|28.060000||
B|NVDA|20260428|10:42:40|S|10.000000|210.574800||
B|NXT|20260428|10:42:40|S|300.000000|115.765000||
B|PSQ|20260428|10:42:40|S|1.000000|28.389300||
B|PSQ|20260428|10:42:40|S|5.000000|28.389300||
B|SLV|20260428|10:42:40|S|6.000000|65.695000||
B|SNDQ|20260428|10:42:40|S|200.000000|22.790000||
B|SNXX|20260428|10:42:40|S|175.000000|84.045000||
B|AAPL|20260428|10:42:41|S|100.000000|271.270000||
B|APP|20260428|10:42:41|S|9.000000|447.840000||
B|FSP|20260428|10:42:41|S|1100.000000|0.658100||
B|GOOGL|20260428|10:42:41|S|100.000000|352.190000||
B|NOW|20260428|10:42:41|S|8.000000|92.239000||
B|NVDX|20260428|10:42:41|S|100.000000|19.929900||
B|PDD|20260428|10:42:41|S|2.000000|97.640000||
B|SNDK|20260428|10:42:41|S|6.000000|999.700000||
B|SNDK|20260428|10:42:41|S|13.000000|999.200000||
B|SOXL|20260428|10:42:41|S|2.000000|106.869300||
B|SOXL|20260428|10:42:41|S|4.000000|106.938400||
B|SOXL|20260428|10:42:41|S|70.000000|106.889300||
B|TSLL|20260428|10:42:41|S|250.000000|12.079300||
B|VOO|20260428|10:42:41|S|3.000000|653.175200||
B|XAIR|20260428|10:42:41|S|1000.000000|0.498600||
B|BMNU|20260428|10:42:42|S|7.000000|1.869700||
B|BORR|20260428|10:42:42|S|23.000000|5.975000||
B|CONI|20260428|10:42:42|S|200.000000|47.160000||
B|META|20260428|10:42:42|S|30.000000|669.500000||
B|NVDA|20260428|10:42:42|S|18.000000|210.584500||
B|SNDK|20260428|10:42:42|S|1.000000|999.200000||
B|SNDK|20260428|10:42:42|S|3.000000|999.200000||
B|SNDK|20260428|10:42:42|S|17.000000|999.553600||
B|SOXL|20260428|10:42:42|S|100.000000|106.950000||
B|AMD|20260428|10:42:43|S|30.000000|319.360000||
B|LITX|20260428|10:42:43|S|144.000000|35.040000||
B|LUNR|20260428|10:42:43|S|10.000000|25.055000||
B|META|20260428|10:42:43|S|3.000000|669.500000||
B|SMR|20260428|10:42:43|S|1.000000|11.680000||
B|SMR|20260428|10:42:43|S|1.000000|11.680000||
B|SMR|20260428|10:42:43|S|1.000000|11.680000||
B|SMR|20260428|10:42:43|S|2.000000|11.680000||
B|SMR|20260428|10:42:43|S|50.000000|11.680000||
B|SNDK|20260428|10:42:43|S|2.000000|999.500000||
B|SPOT|20260428|10:42:43|S|3.000000|432.620000||
B|ATER|20260428|10:42:44|S|300.000000|1.465000||
B|BAC|20260428|10:42:44|S|138.000000|52.745000||
B|BAC|20260428|10:42:44|S|458.000000|52.750000||
B|BKSY|20260428|10:42:44|S|10.000000|30.830000||
B|CYCU|20260428|10:42:44|S|102.000000|0.974100||
B|GOOG|20260428|10:42:44|S|1.000000|349.730000||
B|GOOGL|20260428|10:42:44|S|56.000000|352.260000||
B|IONZ|20260428|10:42:44|S|1.000000|7.190000||
B|NBIS|20260428|10:42:44|S|10.000000|135.355500||
B|OKLO|20260428|10:42:44|S|20.000000|70.060000||
B|OPBK|20260428|10:42:44|S|41.000000|14.340000||
B|SNDK|20260428|10:42:44|S|10.000000|999.200000||
B|TSLA|20260428|10:42:44|S|2.000000|375.020000||
B|ASML|20260428|10:42:45|S|20.000000|1373.870000||
B|GDXU|20260428|10:42:45|S|2.000000|172.451000||
B|INTC|20260428|10:42:45|S|100.000000|81.709000||
B|KO|20260428|10:42:45|S|50.000000|80.000000||
B|KO|20260428|10:42:45|S|100.000000|79.990000||
B|LAES|20260428|10:42:45|S|2.000000|2.710000||
B|MU|20260428|10:42:45|S|2.000000|497.070000||
B|NVDA|20260428|10:42:45|S|18.000000|210.634800||
B|OKLO|20260428|10:42:45|S|9.000000|70.040000||
B|SQQQ|20260428|10:42:45|S|854.000000|54.479500||
B|TSLA|20260428|10:42:45|S|1.000000|375.030000||
B|TSLA|20260428|10:42:45|S|30.000000|375.010000||
B|TSLA|20260428|10:42:45|S|200.000000|375.012200||
B|AAOI|20260428|10:42:46|S|176.000000|136.980000||
B|AMD|20260428|10:42:46|S|100.000000|319.300000||
B|CMCSA|20260428|10:42:46|S|4.000000|27.870700||
B|ERIC|20260428|10:42:46|S|100.000000|11.205000||
B|GME|20260428|10:42:46|S|200.000000|24.980000||
B|META|20260428|10:42:46|S|2.000000|669.500000||
B|METU|20260428|10:42:46|S|70.000000|30.209100||
B|NVDA|20260428|10:42:46|S|117.000000|210.680000||
B|NVDA|20260428|10:42:46|S|283.000000|210.670000||
B|RXRX|20260428|10:42:46|S|10.000000|3.469300||
B|SAN|20260428|10:42:46|S|100.000000|12.095000||
B|SNDK|20260428|10:42:46|S|10.000000|999.410000||
B|U|20260428|10:42:46|S|300.000000|26.745000||
B|UNH|20260428|10:42:46|S|1.000000|362.425600||
B|UNH|20260428|10:42:46|S|1.000000|362.430000||
B|VOO|20260428|10:42:46|S|2.000000|653.200000||
B|VRT|20260428|10:42:46|S|100.000000|299.020000||
B|CRML|20260428|10:42:47|S|471.000000|12.915000||
B|HIMS|20260428|10:42:47|S|25.000000|27.869300||
B|META|20260428|10:42:47|S|7.000000|669.700000||
B|MUU|20260428|10:42:47|S|1.000000|249.720000||
B|TNA|20260428|10:42:47|S|171.000000|58.455000||
B|UUP|20260428|10:42:47|S|100.000000|27.535000||
B|CLS|20260428|10:42:48|S|4.000000|361.461000||
B|GLDM|20260428|10:42:48|S|12.000000|90.299300||
B|GOOG|20260428|10:42:48|S|6.000000|349.830000||
B|MU|20260428|10:42:48|S|1.000000|496.800000||
B|NVDA|20260428|10:42:48|S|45.000000|210.589100||
B|ORCL|20260428|10:42:48|S|1.000000|166.580000||
B|UPRO|20260428|10:42:48|S|100.000000|125.055000||
B|ASTS|20260428|10:42:49|S|7.000000|73.817000||
B|IONQ|20260428|10:42:49|S|100.000000|43.590000||
B|IVV|20260428|10:42:49|S|3.000000|713.760000||
B|MU|20260428|10:42:49|S|34.000000|496.270000||
B|NVDA|20260428|10:42:49|S|2.000000|210.548800||
B|NVDA|20260428|10:42:49|S|80.000000|210.529300||
B|RIOT|20260428|10:42:49|S|50.000000|16.795000||
B|SMR|20260428|10:42:49|S|1.000000|11.670000||
B|SMR|20260428|10:42:49|S|1.000000|11.670000||
B|SPOT|20260428|10:42:49|S|80.000000|433.030000||
B|SPOT|20260428|10:42:49|S|120.000000|433.080000||
B|TQQQ|20260428|10:42:49|S|300.000000|60.237300||
B|TSLA|20260428|10:42:49|S|80.000000|375.117200||
B|AAOI|20260428|10:42:50|S|15.000000|136.791800||
B|AAOI|20260428|10:42:50|S|15.000000|136.800000||
B|AFL|20260428|10:42:50|S|50.000000|116.400000||
B|AMD|20260428|10:42:50|S|50.000000|319.121900||
B|LITX|20260428|10:42:50|S|200.000000|34.950000||
B|MU|20260428|10:42:50|S|234.000000|496.320000||
B|PAGP|20260428|10:42:50|S|100.000000|23.615000||
B|SMR|20260428|10:42:50|S|100.000000|11.675000||
B|SOXL|20260428|10:42:50|S|10.000000|106.818800||
B|SOXL|20260428|10:42:50|S|800.000000|106.800000||
B|SPOT|20260428|10:42:50|S|40.000000|433.030000||
B|SPYM|20260428|10:42:50|S|1.000000|83.625000||
B|VOO|20260428|10:42:50|S|1.000000|653.160000||
B|WMT|20260428|10:42:50|S|0.270000|127.800000||
B|WMT|20260428|10:42:50|S|2.000000|127.810000||
B|AGQ|20260428|10:42:51|S|50.000000|108.715000||
B|ASML|20260428|10:42:51|S|10.000000|1372.630000||
B|BIYA|20260428|10:42:51|S|5.000000|1.715000||
B|BROS|20260428|10:42:51|S|32.000000|56.550000||
B|GDXD|20260428|10:42:51|S|10.000000|42.220000||
B|INTC|20260428|10:42:51|S|86.000000|81.628000||
B|MSTU|20260428|10:42:51|S|2.000000|6.687100||
B|MU|20260428|10:42:51|S|2.000000|496.370000||
B|MU|20260428|10:42:51|S|20.000000|496.500000||
B|MU|20260428|10:42:51|S|100.000000|496.340000||
B|NAMS|20260428|10:42:51|S|6.000000|29.220000||
B|ORCL|20260428|10:42:51|S|1.000000|166.590000||
B|ORCL|20260428|10:42:51|S|5.000000|166.590000||
B|SNOW|20260428|10:42:51|S|42.000000|143.333200||
B|SNXX|20260428|10:42:51|S|12.000000|83.840000||
B|SOXL|20260428|10:42:51|S|10.000000|106.795000||
B|TSLA|20260428|10:42:51|S|5.000000|375.035000||
B|ARM|20260428|10:42:52|S|100.000000|198.170000||
B|BE|20260428|10:42:52|S|9.000000|221.270000||
B|BIL|20260428|10:42:52|S|8.000000|91.635000||
B|CRWV|20260428|10:42:52|S|1.000000|106.226200||
B|DOCN|20260428|10:42:52|S|50.000000|94.720000||
B|NBIS|20260428|10:42:52|S|10.000000|135.160000||
B|NFLX|20260428|10:42:52|S|20.000000|90.970700||
B|NVDA|20260428|10:42:52|S|43.000000|210.505000||
B|NVDA|20260428|10:42:52|S|100.000000|210.505000||
B|OKLO|20260428|10:42:52|S|4.000000|69.935000||
B|SEI|20260428|10:42:52|S|50.000000|73.300000||
B|SNBR|20260428|10:42:52|S|1.000000|3.500000||
B|SNBR|20260428|10:42:52|S|1.000000|3.520000||
B|SNBR|20260428|10:42:52|S|4.000000|3.500000||
B|SNBR|20260428|10:42:52|S|4.000000|3.530000||
B|TEM|20260428|10:42:52|S|20.000000|50.800000||
B|TSM|20260428|10:42:52|S|1.000000|387.690000||
B|URA|20260428|10:42:52|S|205.000000|54.180000||
B|INTC|20260428|10:42:53|S|100.000000|81.620000||
B|IONZ|20260428|10:42:53|S|1.000000|7.200000||
B|JNJ|20260428|10:42:53|S|1.000000|230.260000||
B|LITX|20260428|10:42:53|S|10.000000|34.940000||
B|MU|20260428|10:42:53|S|2.000000|496.490000||
B|NVDA|20260428|10:42:53|S|50.000000|210.480000||
B|NVDA|20260428|10:42:53|S|400.000000|210.495400||
B|ONDS|20260428|10:42:53|S|10.000000|10.475000||
B|PFE|20260428|10:42:53|S|20.000000|26.585000||
B|SWMR|20260428|10:42:53|S|100.000000|37.310000||
B|TSLL|20260428|10:42:53|S|100.000000|12.069300||
B|TSM|20260428|10:42:53|S|50.000000|387.710000||
B|ZM|20260428|10:42:53|S|200.000000|90.970000||
B|GDXU|20260428|10:42:54|S|7.000000|172.021000||
B|GOOG|20260428|10:42:54|S|200.000000|349.850000||
B|HOOD|20260428|10:42:54|S|100.000000|81.620000||
B|INTC|20260428|10:42:54|S|2389.000000|81.610000||
B|LBRDK|20260428|10:42:54|S|9.000000|40.500000||
B|NVDA|20260428|10:42:54|S|10.000000|210.484800||
B|RDW|20260428|10:42:54|S|100.000000|8.935000||
B|SANM|20260428|10:42:54|S|6.000000|210.901000||
B|SOLS|20260428|10:42:54|S|8.000000|78.130000||
B|SOXL|20260428|10:42:54|S|20.000000|106.799300||
B|SOXL|20260428|10:42:54|S|200.000000|106.795000||
B|SQQQ|20260428|10:42:54|S|120.000000|54.509300||
B|TSLA|20260428|10:42:54|S|10.000000|374.890000||
B|TSLA|20260428|10:42:54|S|100.000000|374.900000||
B|ACHR|20260428|10:42:55|S|1.000000|5.795000||
B|EQPT|20260428|10:42:55|S|20.000000|21.720000||
B|GOOGL|20260428|10:42:55|S|56.000000|352.380000||
B|IONQ|20260428|10:42:55|S|5.000000|43.569100||
B|IONQ|20260428|10:42:55|S|50.000000|43.588800||
B|LEGN|20260428|10:42:55|S|100.000000|22.515000||
B|NVDA|20260428|10:42:55|S|200.000000|210.498800||
B|PLTR|20260428|10:42:55|S|200.000000|141.410000||
B|RDDT|20260428|10:42:55|S|3.000000|148.550000||
B|SMR|20260428|10:42:55|S|1.000000|11.660000||
B|SMR|20260428|10:42:55|S|1.000000|11.660000||
B|SMR|20260428|10:42:55|S|10.000000|11.660000||
B|SMR|20260428|10:42:55|S|10.000000|11.660000||
B|SOXL|20260428|10:42:55|S|100.000000|106.755000||
B|SOXX|20260428|10:42:55|S|11.000000|435.150000||
B|SOXX|20260428|10:42:55|S|29.000000|435.150000||
B|URG|20260428|10:42:55|S|900.000000|1.675000||
B|AAOX|20260428|10:42:56|S|1.000000|40.585000||
B|AAOX|20260428|10:42:56|S|70.000000|40.585000||
B|AAPL|20260428|10:42:56|S|100.000000|271.100000||
B|ATER|20260428|10:42:56|S|85.000000|1.470000||
B|ETHA|20260428|10:42:56|S|100.000000|17.115000||
B|GOOGL|20260428|10:42:56|S|15.000000|352.390000||
B|GOOGL|20260428|10:42:56|S|600.000000|352.390000||
B|JCTC|20260428|10:42:56|S|3.000000|1.950000||
B|KO|20260428|10:42:56|S|100.000000|79.980000||
B|LITE|20260428|10:42:56|S|1.000000|791.010000||
B|MOH|20260428|10:42:56|S|1.000000|185.225300||
B|NNE|20260428|10:42:56|S|9.000000|23.160000||
B|NVDA|20260428|10:42:56|S|41.000000|210.465000||
B|OKLL|20260428|10:42:56|E|100.000000|10.815000||
B|SLV|20260428|10:42:56|S|1.000000|65.617400||
B|SMR|20260428|10:42:56|S|1.000000|11.650000||
B|SMR|20260428|10:42:56|S|1.000000|11.650000||
B|SNDK|20260428|10:42:56|S|10.000000|998.380000||
B|SOXL|20260428|10:42:56|S|1.000000|106.755000||
B|SOXL|20260428|10:42:56|S|5.000000|106.755000||
B|SOXL|20260428|10:42:56|S|5.000000|106.755000||
B|UBER|20260428|10:42:56|S|100.000000|75.460000||
B|ZSL|20260428|10:42:56|S|1000.000000|23.475000||
B|BIYA|20260428|10:42:57|S|1.000000|1.720000||
B|LITX|20260428|10:42:57|S|50.000000|34.910000||
B|LLY|20260428|10:42:57|S|1.000000|874.730000||
B|MU|20260428|10:42:57|S|1.000000|496.272800||
B|MU|20260428|10:42:57|S|64.000000|496.262800||
B|MU|20260428|10:42:57|S|70.000000|496.270000||
B|NFLX|20260428|10:42:57|S|10.000000|90.975000||
B|NVDA|20260428|10:42:57|S|1.000000|210.488800||
B|NVDA|20260428|10:42:57|S|10.000000|210.485000||
B|SMH|20260428|10:42:57|S|55.000000|486.790000||
B|SNXX|20260428|10:42:57|S|10.000000|83.850000||
B|TSM|20260428|10:42:57|S|280.000000|387.710000||
B|VYX|20260428|10:42:57|S|48.000000|7.145000||
B|AMD|20260428|10:42:58|S|10.000000|319.240000||
B|INTC|20260428|10:42:58|S|5.000000|81.629000||
B|INTC|20260428|10:42:58|S|45.000000|81.630000||
B|INTC|20260428|10:42:58|S|200.000000|81.625000||
B|LYEL|20260428|10:42:58|S|7.000000|21.660000||
B|NVDL|20260428|10:42:58|S|10.000000|104.110000||
B|TSM|20260428|10:42:58|S|3.000000|387.710000||
B|TZA|20260428|10:42:58|S|677.000000|5.218100||
B|VGT|20260428|10:42:58|S|3.000000|102.128800||
B|AA|20260428|10:42:59|S|100.000000|64.390000||
B|BABA|20260428|10:42:59|S|5.000000|130.130000||
B|BIYA|20260428|10:42:59|S|400.000000|1.720000||
B|CAR|20260428|10:42:59|S|12.000000|196.340000||
B|NVDA|20260428|10:42:59|S|79.000000|210.470000||
B|SPOT|20260428|10:42:59|S|5.000000|433.831000||
B|TSLA|20260428|10:42:59|S|479.000000|374.940000||
B|VRT|20260428|10:42:59|S|15.000000|298.670000||
B|DDOG|20260428|10:43:00|S|17.000000|131.900000||
B|FN|20260428|10:43:00|S|2.000000|634.420000||
B|GLD|20260428|10:43:00|S|100.000000|418.910000||
B|IRE|20260428|10:43:00|S|3.000000|20.240000||
B|JEPQ|20260428|10:43:00|S|8.000000|58.839200||
B|LITX|20260428|10:43:00|S|100.000000|34.930000||
B|NFLX|20260428|10:43:00|S|4.000000|90.959300||
B|NVDA|20260428|10:43:00|S|18.000000|210.430000||
B|NVDA|20260428|10:43:00|S|118.000000|210.420000||
B|NVTX|20260428|10:43:00|S|58.000000|54.000000||
B|ORCX|20260428|10:43:00|S|130.000000|33.139000||
B|SNXX|20260428|10:43:00|S|99.000000|83.880000||
B|SOXL|20260428|10:43:00|S|500.000000|106.550000||
B|SPY|20260428|10:43:00|S|5.000000|710.372300||
B|SPY|20260428|10:43:00|S|5.000000|710.385000||
B|TLRY|20260428|10:43:00|S|100.000000|6.685000||
B|TQQQ|20260428|10:43:00|S|5.000000|60.205000||
B|VGSH|20260428|10:43:00|S|46.000000|58.495000||
B|ASTS|20260428|10:43:01|S|1.000000|73.720000||
B|CVX|20260428|10:43:01|S|3.000000|188.880000||
B|GDXU|20260428|10:43:01|S|16.000000|171.821000||
B|INTC|20260428|10:43:01|S|100.000000|81.545000||
B|INTC|20260428|10:43:01|S|200.000000|81.545000||
B|JOBY|20260428|10:43:01|S|10.000000|8.785000||
B|META|20260428|10:43:01|S|3.000000|669.560000||
B|MU|20260428|10:43:01|S|11.000000|495.910000||
B|NVDA|20260428|10:43:01|S|17.000000|210.409100||
B|SMH|20260428|10:43:01|S|40.000000|486.600000||
B|SMH|20260428|10:43:01|S|100.000000|486.610000||
B|VRT|20260428|10:43:01|S|100.000000|298.420000||
B|VRT|20260428|10:43:01|S|100.000000|298.610000||
B|Z|20260428|10:43:01|S|16.000000|44.851300||
B|DRAM|20260428|10:43:02|S|3.000000|36.930000||
B|EQT|20260428|10:43:02|S|27.000000|59.475000||
B|EWT|20260428|10:43:02|S|10.000000|86.885000||
B|HOOD|20260428|10:43:02|S|20.000000|81.578800||
B|INTC|20260428|10:43:02|S|600.000000|81.555000||
B|MU|20260428|10:43:02|S|12.000000|495.732900||
B|NFLX|20260428|10:43:02|S|13.000000|90.965000||
B|NVDA|20260428|10:43:02|S|2.000000|210.380000||
B|NVDA|20260428|10:43:02|S|100.000000|210.370000||
B|NVDA|20260428|10:43:02|S|109.000000|210.378800||
B|SNDK|20260428|10:43:02|S|3.000000|998.190000||
B|SOXL|20260428|10:43:02|S|1.000000|106.509300||
B|SOXL|20260428|10:43:02|S|50.000000|106.509300||
B|TNA|20260428|10:43:02|S|17.000000|58.440000||
B|TSLA|20260428|10:43:02|S|100.000000|374.790000||
B|TSLA|20260428|10:43:02|S|100.000000|374.800000||
B|TSLA|20260428|10:43:02|S|114.000000|374.820000||
B|TSLA|20260428|10:43:02|S|400.000000|374.870000||
B|URA|20260428|10:43:02|S|20.000000|54.110000||
B|VISN|20260428|10:43:02|S|500.000000|9.679300||
B|BABA|20260428|10:43:03|S|5.000000|130.138500||
B|CMP|20260428|10:43:03|S|4.000000|26.000000||
B|GLW|20260428|10:43:03|S|5.000000|153.414800||
B|JBLU|20260428|10:43:03|S|500.000000|5.110700||
B|META|20260428|10:43:03|S|15.000000|669.600000||
B|MU|20260428|10:43:03|S|25.000000|495.581000||
B|MU|20260428|10:43:03|S|50.000000|495.620000||
B|ONDS|20260428|10:43:03|S|20.000000|10.445000||
B|SMR|20260428|10:43:03|S|5.000000|11.650000||
B|SNXX|20260428|10:43:03|S|100.000000|83.820000||
B|SNXX|20260428|10:43:03|S|638.000000|83.930000||
B|SOXL|20260428|10:43:03|S|3.000000|106.509300||
B|VRT|20260428|10:43:03|S|3.000000|298.475000||
B|AMD|20260428|10:43:04|S|50.000000|318.935000||
B|BMNU|20260428|10:43:04|S|300.000000|1.865000||
B|GDXU|20260428|10:43:04|S|3.000000|171.821000||
B|LITE|20260428|10:43:04|S|5.000000|791.990000||
B|MRVL|20260428|10:43:04|S|10.000000|151.080000||
B|MU|20260428|10:43:04|S|3.000000|495.630000||
B|MU|20260428|10:43:04|S|4.000000|496.020000||
B|NVDA|20260428|10:43:04|S|100.000000|210.381500||
B|PARR|20260428|10:43:04|S|8.000000|62.970000||
B|PBR|20260428|10:43:04|S|10.000000|21.075000||
B|SNDK|20260428|10:43:04|S|3.000000|998.370000||
B|SNDK|20260428|10:43:04|S|5.000000|998.370000||
B|SPY|20260428|10:43:04|S|40.000000|710.375000||
B|SQQQ|20260428|10:43:04|S|20.000000|54.509300||
B|UNH|20260428|10:43:04|S|5.000000|362.680000||
B|WELL|20260428|10:43:04|S|50.000000|211.570000||
B|ADSK|20260428|10:43:05|S|75.000000|236.653900||
B|CGAU|20260428|10:43:05|S|2.000000|17.795000||
B|HPE|20260428|10:43:05|S|1.000000|27.705000||
B|IAU|20260428|10:43:05|S|45.000000|85.839300||
B|META|20260428|10:43:05|S|0.997700|669.510000||
B|META|20260428|10:43:05|S|2.000000|669.580000||
B|NFLX|20260428|10:43:05|S|100.000000|90.965000||
B|PBR|20260428|10:43:05|S|128.000000|21.075000||
B|SNDK|20260428|10:43:05|S|1.000000|998.380000||
B|SNDK|20260428|10:43:05|S|10.000000|998.380000||
B|TSLA|20260428|10:43:05|S|2.000000|374.855000||
B|VT|20260428|10:43:05|S|91.000000|149.120000||
B|DLTH|20260428|10:43:06|S|115.000000|3.580000||
B|LFVN|20260428|10:43:06|S|350.000000|5.030000||
B|MSTR|20260428|10:43:06|S|80.000000|161.445000||
B|NBIL|20260428|10:43:06|S|47.000000|16.670000||
B|NBIS|20260428|10:43:06|S|30.000000|134.790000||
B|NBIS|20260428|10:43:06|S|49.000000|134.826200||
B|NEM|20260428|10:43:06|S|9.000000|109.548600||
B|NOW|20260428|10:43:06|S|2.000000|92.100000||
B|PNR|20260428|10:43:06|S|5.000000|85.250000||
B|QCOM|20260428|10:43:06|S|0.980000|147.520000||
B|RKLB|20260428|10:43:06|S|194.000000|78.830000||
B|SCHW|20260428|10:43:06|S|20.000000|90.620000||
B|SNDK|20260428|10:43:06|S|6.000000|998.530000||
B|SNXX|20260428|10:43:06|S|30.000000|83.880000||
B|ZM|20260428|10:43:06|S|100.000000|90.950000||
B|CRWV|20260428|10:43:07|S|50.000000|106.130000||
B|DHT|20260428|10:43:07|S|30.000000|18.225000||
B|GDX|20260428|10:43:07|S|120.000000|88.450000||
B|JFR|20260428|10:43:07|S|100.000000|7.465000||
B|MSTY|20260428|10:43:07|S|2.000000|24.610000||
B|NNE|20260428|10:43:07|S|20.000000|23.155000||
B|NVDA|20260428|10:43:07|S|1.000000|210.379100||
B|NVDA|20260428|10:43:07|S|8.000000|210.415000||
B|NVDA|20260428|10:43:07|S|17.000000|210.378800||
B|NVDA|20260428|10:43:07|S|30.000000|210.368600||
B|RGTI|20260428|10:43:07|S|50.000000|16.310000||
B|SGOV|20260428|10:43:07|S|200.000000|100.659400||
B|SLV|20260428|10:43:07|S|1.000000|65.649300||
B|SONY|20260428|10:43:07|S|100.000000|19.945000||
B|SPY|20260428|10:43:07|S|25.000000|710.265000||
B|TSLA|20260428|10:43:07|S|25.000000|374.760000||
B|TSLA|20260428|10:43:07|S|35.000000|374.780000||
B|AMD|20260428|10:43:08|S|100.000000|319.060000||
B|AMD|20260428|10:43:08|S|600.000000|319.110000||
B|AMZN|20260428|10:43:08|S|10.000000|259.890000||
B|HIMS|20260428|10:43:08|S|100.000000|27.869300||
B|INTC|20260428|10:43:08|S|300.000000|81.600000||
B|MU|20260428|10:43:08|S|54.000000|496.140000||
B|MUU|20260428|10:43:08|S|1.000000|249.120000||
B|NBIS|20260428|10:43:08|S|1.000000|134.954300||
B|NVDA|20260428|10:43:08|S|100.000000|210.410000||
B|TSM|20260428|10:43:08|S|1.000000|387.610000||
B|AMD|20260428|10:43:09|S|62.000000|319.030000||
B|BENF|20260428|10:43:09|S|1.000000|3.270000||
B|COP|20260428|10:43:09|S|2.000000|122.885000||
B|GOLD|20260428|10:43:09|S|100.000000|45.500000||
B|INTC|20260428|10:43:09|S|10.000000|81.580000||
B|NBIS|20260428|10:43:09|S|200.000000|134.955800||
B|NBIS|20260428|10:43:09|S|566.000000|134.960000||
B|NVDA|20260428|10:43:09|S|100.000000|210.383300||
B|NVDA|20260428|10:43:09|S|250.000000|210.420000||
B|OKLO|20260428|10:43:09|S|48.000000|69.730000||
B|RDDT|20260428|10:43:09|S|4.000000|148.430000||
B|RKLB|20260428|10:43:09|S|16.000000|78.880000||
B|SNDK|20260428|10:43:09|S|30.000000|999.830000||
B|SOXS|20260428|10:43:09|S|5194.000000|15.970000||
B|TSM|20260428|10:43:09|S|25.000000|387.610000||
B|BRK/B|20260428|10:43:10|S|6.000000|478.590000||
B|BRK/B|20260428|10:43:10|S|160.000000|478.600000||
B|CNC|20260428|10:43:10|S|100.000000|46.095000||
B|FSP|20260428|10:43:10|S|300.000000|0.659600||
B|NOW|20260428|10:43:10|S|234.000000|92.040000||
B|NOW|20260428|10:43:10|S|1430.000000|92.040000||
B|NVDA|20260428|10:43:10|S|250.000000|210.420000||
B|SNDK|20260428|10:43:10|S|10.000000|999.990000||
B|ASTS|20260428|10:43:11|S|30.000000|73.730000||
B|BAC|20260428|10:43:11|S|200.000000|52.735000||
B|BITX|20260428|10:43:11|S|300.000000|18.095000||
B|BITX|20260428|10:43:11|S|1600.000000|18.100000||
B|FFIV|20260428|10:43:11|S|40.000000|291.890000||
B|INTC|20260428|10:43:11|S|50.000000|81.570000||
B|LITE|20260428|10:43:11|S|13.000000|792.070000||
B|META|20260428|10:43:11|S|100.000000|669.200000||
B|META|20260428|10:43:11|S|152.000000|669.110000||
B|NVDA|20260428|10:43:11|S|3.000000|210.456500||
B|OKLO|20260428|10:43:11|S|2.000000|69.840000||
B|VLTO|20260428|10:43:11|S|1.000000|87.110000||
B|WTRG|20260428|10:43:11|S|100.000000|40.040000||
B|AEHR|20260428|10:43:12|S|201.000000|78.890000||
B|AMD|20260428|10:43:12|S|38.000000|319.020000||
B|AMD|20260428|10:43:12|S|128.000000|319.050000||
B|CNC|20260428|10:43:12|S|200.000000|46.080000||
B|CNC|20260428|10:43:12|S|500.000000|46.090000||
B|IONZ|20260428|10:43:12|S|100.000000|7.210000||
B|LITE|20260428|10:43:12|S|2.000000|791.360000||
B|NVDA|20260428|10:43:12|S|2.000000|210.465000||
B|RBLX|20260428|10:43:12|S|180.000000|56.920000||
B|SNDK|20260428|10:43:12|S|5.000000|999.971000||
B|SOXS|20260428|10:43:12|S|294.000000|15.959200||
B|TSLA|20260428|10:43:12|S|3.000000|374.907000||
B|YOU|20260428|10:43:12|S|100.000000|54.540000||
B|ERAS|20260428|10:43:13|S|200.000000|9.160000||
B|GTLB|20260428|10:43:13|S|100.000000|22.180000||
B|INTC|20260428|10:43:13|S|800.000000|81.563200||
B|NVDA|20260428|10:43:13|S|50.000000|210.430000||
B|NVDA|20260428|10:43:13|S|100.000000|210.430000||
B|NVDA|20260428|10:43:13|S|100.000000|210.448800||
B|NVDA|20260428|10:43:13|S|100.000000|210.457000||
B|RDDT|20260428|10:43:13|S|1.000000|148.420000||
B|SNBR|20260428|10:43:13|S|20.000000|3.489800||
B|TSLA|20260428|10:43:13|S|3.000000|374.845000||
B|WING|20260428|10:43:13|S|6.000000|176.115000||
B|BIYA|20260428|10:43:14|S|98.000000|1.715000||
B|BIYA|20260428|10:43:14|S|550.000000|1.715000||
B|GOOG|20260428|10:43:14|S|20.000000|349.650000||
B|GOOGL|20260428|10:43:14|S|225.000000|352.140000||
B|LASE|20260428|10:43:14|S|100.000000|0.721800||
B|SMH|20260428|10:43:14|S|100.000000|486.730000||
B|SPY|20260428|10:43:14|S|25.000000|710.299000||
B|ZTS|20260428|10:43:14|S|1.000000|117.903400||
B|AXON|20260428|10:43:15|S|30.000000|401.630000||
B|COHR|20260428|10:43:15|S|97.000000|295.730000||
B|CRM|20260428|10:43:15|S|12.000000|182.970000||
B|GOOG|20260428|10:43:15|S|1.000000|349.660000||
B|GOOG|20260428|10:43:15|S|60.000000|349.660000||
B|GOOG|20260428|10:43:15|S|200.000000|349.650000||
B|MU|20260428|10:43:15|S|2.000000|496.015000||
B|NIO|20260428|10:43:15|S|100.000000|6.275000||
B|NVDA|20260428|10:43:15|S|20.000000|210.409300||
B|NVDA|20260428|10:43:15|S|700.000000|210.410000||
B|SMR|20260428|10:43:15|S|4.000000|11.669700||
B|SMR|20260428|10:43:15|S|700.000000|11.665000||
B|SNDK|20260428|10:43:15|S|100.000000|999.620000||
B|SOXL|20260428|10:43:15|S|127.000000|106.579100||
B|ALLW|20260428|10:43:16|S|1.000000|29.590000||
B|AMD|20260428|10:43:16|S|1.000000|319.000000||
B|ARCC|20260428|10:43:16|S|40.000000|18.619300||
B|MELI|20260428|10:43:16|S|1.000000|1790.270000||
B|META|20260428|10:43:16|S|2.000000|669.050000||
B|META|20260428|10:43:16|S|20.000000|669.060000||
B|META|20260428|10:43:16|S|97.000000|669.055300||
B|SPOT|20260428|10:43:16|S|40.000000|432.641000||
B|TE|20260428|10:43:16|S|100.000000|4.965000||
B|MU|20260428|10:43:17|S|1.000000|496.150000||
B|ORCL|20260428|10:43:17|S|5.000000|166.500000||
B|SMH|20260428|10:43:17|S|5.000000|486.760000||
B|SNBR|20260428|10:43:17|S|190.000000|3.440100||
B|SNDK|20260428|10:43:17|S|10.000000|999.610000||
B|SNXX|20260428|10:43:17|S|164.000000|84.110000||
B|XOM|20260428|10:43:17|S|131.000000|150.767000||
B|ZS|20260428|10:43:17|S|1.000000|135.829300||
B|ZS|20260428|10:43:17|S|5.000000|135.829300||
B|ABTC|20260428|10:43:18|S|10.000000|1.155000||
B|BBBY|20260428|10:43:18|S|327.000000|5.277100||
B|CRDO|20260428|10:43:18|S|10.000000|166.645000||
B|MXL|20260428|10:43:18|S|911.000000|52.730000||
B|NEM|20260428|10:43:18|S|18.000000|109.588300||
B|RKLB|20260428|10:43:18|S|100.000000|78.890000||
B|SNDK|20260428|10:43:18|S|5.000000|999.620000||
B|SOFI|20260428|10:43:18|S|100.000000|18.465000||
B|SOXL|20260428|10:43:18|S|100.000000|106.620000||
B|TSLA|20260428|10:43:18|S|4.000000|374.800000||
B|VCX|20260428|10:43:18|S|60.000000|79.980000||
B|ASTS|20260428|10:43:19|S|100.000000|73.725000||
B|BMNU|20260428|10:43:19|S|5.000000|1.859800||
B|BRK/B|20260428|10:43:19|S|20.000000|478.760000||
B|GLW|20260428|10:43:19|S|10.000000|153.640000||
B|GLW|20260428|10:43:19|S|250.000000|153.622700||
B|SANM|20260428|10:43:19|S|3.000000|210.601000||
B|UNH|20260428|10:43:19|S|7.000000|362.850000||
B|XOM|20260428|10:43:19|S|50.000000|150.780000||
B|IEF|20260428|10:43:20|S|50.000000|95.125000||
B|MU|20260428|10:43:20|S|7.000000|495.760000||
B|MU|20260428|10:43:20|S|10.000000|495.420000||
B|AMD|20260428|10:43:21|S|5.000000|318.920000||
B|CRESY|20260428|10:43:21|S|8.000000|11.210000||
B|EGO|20260428|10:43:21|S|20.000000|30.230000||
B|FLY|20260428|10:43:21|S|30.000000|33.660000||
B|LITE|20260428|10:43:21|S|5.000000|792.210000||
B|NVDA|20260428|10:43:21|S|50.000000|210.338800||
B|OKLO|20260428|10:43:21|S|29.000000|69.772300||
B|SNXX|20260428|10:43:21|S|100.000000|83.970000||
B|SOXL|20260428|10:43:21|S|100.000000|106.490000||
B|STNE|20260428|10:43:21|S|500.000000|11.820000||
B|F|20260428|10:43:22|S|33.000000|12.325000||
B|MSFT|20260428|10:43:22|S|1.000000|425.530000||
B|MU|20260428|10:43:22|S|50.000000|495.360000||
B|NOW|20260428|10:43:22|S|234.000000|92.030000||
B|NTR|20260428|10:43:22|S|2.000000|72.580000||
B|NVDA|20260428|10:43:22|S|44.000000|210.325000||
B|NVDA|20260428|10:43:22|S|300.000000|210.338800||
B|QBTS|20260428|10:43:22|S|98.000000|18.009300||
B|SMR|20260428|10:43:22|S|1.000000|11.655000||
B|SNDK|20260428|10:43:22|S|2.000000|998.595000||
B|TMF|20260428|10:43:22|S|2.000000|35.280000||
B|TSLA|20260428|10:43:22|S|67.000000|374.776700||
B|AAOI|20260428|10:43:23|S|10.000000|137.171000||
B|AVGO|20260428|10:43:23|S|30.000000|400.925000||
B|AVGO|20260428|10:43:23|S|180.000000|400.960000||
B|IREX|20260428|10:43:23|S|20.000000|27.180000||
B|QBTS|20260428|10:43:23|S|18.000000|18.005000||
B|RHI|20260428|10:43:23|S|100.000000|27.450000||
B|RHI|20260428|10:43:23|S|2000.000000|27.450000||
B|SGMT|20260428|10:43:23|S|12.000000|8.670000||
B|TSEM|20260428|10:43:23|S|50.000000|185.520000||
B|VIST|20260428|10:43:23|S|39.000000|73.920000||
B|VRT|20260428|10:43:23|S|2.000000|298.550000||
B|BMNR|20260428|10:43:24|S|100.000000|20.789300||
B|GOOG|20260428|10:43:24|S|86.000000|349.420000||
B|INTW|20260428|10:43:24|S|5.000000|162.885000||
B|KORU|20260428|10:43:24|S|10.000000|514.470000||
B|NLY|20260428|10:43:24|S|16.000000|22.805000||
B|NVDA|20260428|10:43:24|S|30.000000|210.289100||
B|NVDA|20260428|10:43:24|S|400.000000|210.285400||
B|OKLO|20260428|10:43:24|S|3.000000|69.720000||
B|RDDT|20260428|10:43:24|S|8.000000|148.370000||
B|UPXI|20260428|10:43:24|S|200.000000|1.275000||
B|VOO|20260428|10:43:24|S|4.000000|652.918300||
B|B|20260428|10:43:25|S|150.000000|38.819300||
B|BMNU|20260428|10:43:25|S|500.000000|1.859700||
B|GOOG|20260428|10:43:25|S|50.000000|349.400000||
B|GOOG|20260428|10:43:25|S|50.000000|349.400000||
B|GS|20260428|10:43:25|S|10.000000|926.290000||
B|JOBY|20260428|10:43:25|S|100.000000|8.800000||
B|JOBY|20260428|10:43:25|S|300.000000|8.795000||
B|MSTU|20260428|10:43:25|S|50.000000|6.665000||
B|MU|20260428|10:43:25|S|50.000000|495.150000||
B|MU|20260428|10:43:25|S|50.000000|495.220000||
B|MU|20260428|10:43:25|S|50.000000|495.225000||
B|MU|20260428|10:43:25|S|50.000000|495.230000||
B|PDI|20260428|10:43:25|S|100.000000|17.480000||
B|SPOT|20260428|10:43:25|S|600.000000|432.170000||
B|AXR|20260428|10:43:26|S|2.000000|28.280000||
B|GLOB|20260428|10:43:26|S|2.000000|41.777300||
B|LITE|20260428|10:43:26|S|1.000000|791.590000||
B|LUNR|20260428|10:43:26|S|100.000000|25.060000||
B|NBIS|20260428|10:43:26|S|50.000000|135.000000||
B|NVDA|20260428|10:43:26|S|95.000000|210.245000||
B|SNXX|20260428|10:43:26|S|64.000000|83.875000||
B|SNXX|20260428|10:43:26|S|200.000000|83.840000||
B|VOOG|20260428|10:43:26|S|1.000000|77.355000||
B|XE|20260428|10:43:26|S|100.000000|34.670000||
B|ZS|20260428|10:43:26|S|40.000000|135.544600||
B|ZS|20260428|10:43:26|S|40.000000|135.544600||
B|AMD|20260428|10:43:27|S|100.000000|318.670000||
B|ARM|20260428|10:43:27|S|12.000000|197.650000||
B|AXTI|20260428|10:43:27|S|391.000000|65.520000||
B|CI|20260428|10:43:27|S|6.000000|287.990000||
B|IONQ|20260428|10:43:27|S|100.000000|43.450000||
B|MU|20260428|10:43:27|S|45.000000|495.360000||
B|NUCL|20260428|10:43:27|S|400.000000|10.550000||
B|PAGP|20260428|10:43:27|S|100.000000|23.605000||
B|RSP|20260428|10:43:27|S|20.000000|200.495000||
B|T|20260428|10:43:27|S|600.000000|26.247400||
B|VXUS|20260428|10:43:27|S|1.000000|81.639300||
B|AAOI|20260428|10:43:28|S|30.000000|137.171000||
B|AMD|20260428|10:43:28|S|20.000000|318.625000||
B|AMZN|20260428|10:43:28|S|100.000000|259.790000||
B|AVGO|20260428|10:43:28|S|5.000000|400.890000||
B|AXTI|20260428|10:43:28|S|709.000000|65.540000||
B|DSU|20260428|10:43:28|S|400.000000|9.885000||
B|GOOGL|20260428|10:43:28|S|10.000000|351.830000||
B|LITE|20260428|10:43:28|S|50.000000|792.390000||
B|MSTR|20260428|10:43:28|S|100.000000|161.270000||
B|NVDL|20260428|10:43:28|S|100.000000|103.860000||
B|ORCL|20260428|10:43:28|S|214.000000|166.370000||
B|QXO|20260428|10:43:28|S|100.000000|19.810000||
B|SNDK|20260428|10:43:28|S|99.000000|998.500000||
B|SOXL|20260428|10:43:28|S|394.000000|106.408300||
B|TSM|20260428|10:43:28|S|100.000000|387.651100||
B|AMD|20260428|10:43:29|S|5.000000|318.820000||
B|ARM|20260428|10:43:29|S|1.000000|197.650000||
B|BABA|20260428|10:43:29|S|91.000000|130.100000||
B|CLS|20260428|10:43:29|S|5.000000|360.480000||
B|CSGP|20260428|10:43:29|S|100.000000|36.410000||
B|INTC|20260428|10:43:29|S|600.000000|81.480000||
B|MU|20260428|10:43:29|S|2.000000|495.460000||
B|NFLX|20260428|10:43:29|S|50.000000|90.925000||
B|NVDA|20260428|10:43:29|S|36.000000|210.265000||
B|OKLO|20260428|10:43:29|S|50.000000|69.748300||
B|BGX|20260428|10:43:30|S|100.000000|10.900000||
B|DRAM|20260428|10:43:30|S|800.000000|36.920000||
B|HIMS|20260428|10:43:30|S|50.000000|27.865000||
B|IDR|20260428|10:43:30|S|100.000000|41.630000||
B|IQI|20260428|10:43:30|S|100.000000|9.805000||
B|NIO|20260428|10:43:30|S|2.000000|6.285000||
B|ORCL|20260428|10:43:30|S|380.000000|166.400000||
B|QXO|20260428|10:43:30|S|93.000000|19.820000||
B|SE|20260428|10:43:30|S|1.000000|84.875000||
B|SNBR|20260428|10:43:30|S|53.000000|3.479700||
B|SNPS|20260428|10:43:30|S|10.000000|482.230000||
B|TEL|20260428|10:43:30|S|3.000000|204.290000||
B|TSDD|20260428|10:43:30|S|960.000000|9.860000||
B|AAOI|20260428|10:43:31|S|15.000000|137.201000||
B|AMD|20260428|10:43:31|S|10.000000|318.830000||
B|BABA|20260428|10:43:31|S|1.000000|130.107800||
B|CRCL|20260428|10:43:31|S|10.000000|93.820700||
B|NFLX|20260428|10:43:31|S|200.000000|90.925000||
B|NVDA|20260428|10:43:31|S|20.000000|210.250000||
B|NVDA|20260428|10:43:31|S|46.000000|210.250000||
B|SMR|20260428|10:43:31|S|1.000000|11.650000||
B|SOFI|20260428|10:43:31|S|25.000000|18.467400||
B|SOXS|20260428|10:43:31|S|108.000000|15.990000||
B|V|20260428|10:43:31|S|15.000000|313.070000||
B|BE|20260428|10:43:32|S|10.000000|220.810000||
B|JBLU|20260428|10:43:32|S|200.000000|5.105000||
B|SMR|20260428|10:43:32|S|1.000000|11.640000||
B|SMR|20260428|10:43:32|S|1.000000|11.640000||
B|SMR|20260428|10:43:32|S|1.000000|11.640000||
B|SMR|20260428|10:43:32|S|1.000000|11.640000||
B|SMR|20260428|10:43:32|S|1.000000|11.640000||
B|SMR|20260428|10:43:32|S|3.000000|11.645000||
B|SMR|20260428|10:43:32|S|4.000000|11.640000||
B|SMR|20260428|10:43:32|S|4.000000|11.640000||
B|SMR|20260428|10:43:32|S|5.000000|11.640000||
B|SMR|20260428|10:43:32|S|5.000000|11.640000||
B|SMR|20260428|10:43:32|S|5.000000|11.640000||
B|SMR|20260428|10:43:32|S|10.000000|11.640000||
B|SMR|20260428|10:43:32|S|30.000000|11.640000||
B|SMR|20260428|10:43:32|S|66.000000|11.640000||
B|SPCE|20260428|10:43:32|S|100.000000|2.415000||
B|TSM|20260428|10:43:32|S|25.000000|387.530000||
B|CELH|20260428|10:43:33|S|100.000000|32.900000||
B|NVTS|20260428|10:43:33|S|37.000000|15.219300||
B|PAGP|20260428|10:43:33|S|100.000000|23.605000||
B|SNDK|20260428|10:43:33|S|15.000000|999.710000||
B|SU|20260428|10:43:33|S|10.000000|65.215000||
B|TENB|20260428|10:43:33|S|100.000000|20.440000||
B|XLP|20260428|10:43:33|S|1.000000|83.175000||
B|AMD|20260428|10:43:34|S|100.000000|318.958500||
B|AMPX|20260428|10:43:34|S|33.000000|19.440000||
B|LITE|20260428|10:43:34|S|10.000000|792.500000||
B|NVDA|20260428|10:43:34|S|10.000000|210.280000||
B|NVDA|20260428|10:43:34|S|14.000000|210.250000||
B|OKLO|20260428|10:43:34|S|20.000000|69.770000||
B|PEP|20260428|10:43:34|S|25.000000|156.770000||
B|SNDK|20260428|10:43:34|S|20.000000|999.830000||
B|TECL|20260428|10:43:34|S|50.000000|139.330000||
B|VUSB|20260428|10:43:34|S|98.000000|49.820000||
B|ZTS|20260428|10:43:34|S|1.000000|117.915000||
B|AMD|20260428|10:43:35|S|9.000000|318.910000||
B|ATRO|20260428|10:43:35|S|50.000000|70.210000||
B|BSTZ|20260428|10:43:35|S|100.000000|25.160000||
B|DBX|20260428|10:43:35|S|0.320000|24.060000||
B|IREN|20260428|10:43:35|S|100.000000|44.269300||
B|IWM|20260428|10:43:35|S|43.000000|273.590000||
B|MU|20260428|10:43:35|S|100.000000|495.800100||
B|NBIL|20260428|10:43:35|S|60.000000|16.760000||
B|NVDA|20260428|10:43:35|S|1.000000|210.248600||
B|NVDA|20260428|10:43:35|S|100.000000|210.265000||
B|RMBS|20260428|10:43:35|S|10.000000|107.270000||
B|SMTC|20260428|10:43:35|S|33.000000|94.500000||
B|SOXL|20260428|10:43:35|S|92.000000|106.629700||
B|SOXS|20260428|10:43:35|S|1400.000000|15.965000||
B|COHR|20260428|10:43:36|S|10.000000|295.650000||
B|COIN|20260428|10:43:36|S|4.000000|191.760000||
B|RIOT|20260428|10:43:36|S|100.000000|16.820000||
B|SMH|20260428|10:43:36|S|25.000000|486.710000||
B|SMUP|20260428|10:43:36|S|6.000000|10.838600||
B|SNDK|20260428|10:43:36|S|40.000000|998.569000||
B|SOXL|20260428|10:43:36|S|100.000000|106.670000||
B|SOXL|20260428|10:43:36|S|200.000000|106.688800||
B|TSLL|20260428|10:43:36|S|100.000000|12.065000||
B|TSLQ|20260428|10:43:36|S|200.000000|23.235000||
B|UAMY|20260428|10:43:36|S|100.000000|11.219300||
B|ZS|20260428|10:43:36|S|40.000000|135.543900||
B|ZTS|20260428|10:43:36|S|5.000000|117.812200||
B|IONQ|20260428|10:43:37|S|100.000000|43.515000||
B|IONQ|20260428|10:43:37|S|2000.000000|43.520000||
B|LITE|20260428|10:43:37|S|2.000000|792.741000||
B|NOK|20260428|10:43:37|S|1000.000000|10.865000||
B|NVDA|20260428|10:43:37|S|200.000000|210.257200||
B|SLV|20260428|10:43:37|S|5.000000|65.659300||
B|SMR|20260428|10:43:37|S|172.000000|11.645000||
B|SNDK|20260428|10:43:37|S|40.000000|999.940000||
B|TSLA|20260428|10:43:37|S|2.000000|374.870000||
B|ZM|20260428|10:43:37|S|60.000000|90.870000||
B|ZM|20260428|10:43:37|S|100.000000|90.850000||
B|AAOI|20260428|10:43:38|S|190.000000|137.370000||
B|BE|20260428|10:43:38|S|29.000000|221.240000||
B|CRML|20260428|10:43:38|S|344.000000|12.925000||
B|IONQ|20260428|10:43:38|S|100.000000|43.550000||
B|NPKI|20260428|10:43:38|S|19.000000|15.960000||
B|QS|20260428|10:43:38|S|80.000000|6.895000||
B|SOXL|20260428|10:43:38|S|600.000000|106.710000||
B|SRAD|20260428|10:43:38|S|50.000000|11.867200||
B|UNH|20260428|10:43:38|S|25.000000|362.825000||
B|AXTI|20260428|10:43:39|S|372.000000|65.840000||
B|CFG|20260428|10:43:39|S|100.000000|64.840000||
B|HOOD|20260428|10:43:39|S|37.000000|81.564400||
B|IONZ|20260428|10:43:39|S|325.000000|7.209900||
B|LITX|20260428|10:43:39|S|100.000000|35.070000||
B|MSTZ|20260428|10:43:39|S|60.000000|6.528100||
B|NVDA|20260428|10:43:39|S|1.000000|210.260000||
B|OKLO|20260428|10:43:39|S|80.000000|69.820000||
B|STRL|20260428|10:43:39|S|2.000000|471.700000||
B|TSLA|20260428|10:43:39|S|23.000000|374.915600||
B|UAMY|20260428|10:43:39|S|100.000000|11.250000||
B|UNH|20260428|10:43:39|S|1.000000|362.825000||
B|AEM|20260428|10:43:40|S|40.000000|189.664800||
B|COHR|20260428|10:43:40|S|3.000000|295.981000||
B|COHX|20260428|10:43:40|S|100.000000|37.220000||
B|FRMI|20260428|10:43:40|S|100.000000|5.225000||
B|HIMS|20260428|10:43:40|S|48.000000|27.855000||
B|NOW|20260428|10:43:40|S|6.000000|91.897200||
B|NVDA|20260428|10:43:40|S|6.000000|210.279300||
B|AAOX|20260428|10:43:41|S|50.000000|40.970000||
B|AMD|20260428|10:43:41|S|20.000000|319.000000||
B|BIL|20260428|10:43:41|S|8.000000|91.635000||
B|BMNU|20260428|10:43:41|S|200.000000|1.869700||
B|EOG|20260428|10:43:41|S|25.000000|134.860000||
B|INTC|20260428|10:43:41|S|100.000000|81.620000||
B|MU|20260428|10:43:41|S|13.000000|496.322400||
B|MU|20260428|10:43:41|S|41.000000|496.500000||
B|MU|20260428|10:43:41|S|50.000000|496.610000||
B|NVDA|20260428|10:43:41|S|100.000000|210.290000||
B|SNDK|20260428|10:43:41|S|0.500000|1000.620000||
B|SNDK|20260428|10:43:41|S|10.000000|1000.530000||
B|SOXS|20260428|10:43:41|S|40.000000|15.955000||
B|TSLA|20260428|10:43:41|S|1.000000|374.935000||
B|VALE|20260428|10:43:41|S|3.000000|16.825000||
B|GEV|20260428|10:43:42|S|10.000000|1061.130000||
B|SNBR|20260428|10:43:42|S|100.000000|3.499700||
B|SNDK|20260428|10:43:42|S|28.000000|1000.510000||
B|SNXX|20260428|10:43:42|S|200.000000|84.260000||
B|TSLA|20260428|10:43:42|S|1.000000|374.900000||
B|UVXY|20260428|10:43:42|S|534.000000|38.360000||
B|GME|20260428|10:43:43|S|3.000000|25.007400||
B|MU|20260428|10:43:43|S|70.000000|496.530000||
B|NVDA|20260428|10:43:43|S|641.000000|210.348700||
B|POET|20260428|10:43:43|S|50.000000|8.015000||
B|SOFI|20260428|10:43:43|S|6.000000|18.467400||
B|SOXS|20260428|10:43:43|S|89.000000|15.945000||
B|STX|20260428|10:43:43|S|11.000000|573.950000||
B|AMD|20260428|10:43:44|S|6.000000|319.170000||
B|AMD|20260428|10:43:44|S|94.000000|319.175000||
B|ARM|20260428|10:43:44|S|35.000000|197.880000||
B|ARM|20260428|10:43:44|S|35.000000|197.946000||
B|ERIC|20260428|10:43:44|S|100.000000|11.195000||
B|IBM|20260428|10:43:44|S|50.000000|231.540000||
B|INTC|20260428|10:43:44|S|50.000000|81.645000||
B|MSTR|20260428|10:43:44|S|50.000000|161.535000||
B|RKLB|20260428|10:43:44|S|50.000000|79.055000||
B|SNDK|20260428|10:43:44|S|4.000000|1001.190000||
B|SNDK|20260428|10:43:44|S|10.000000|1001.330000||
B|SNDK|20260428|10:43:44|S|10.000000|1001.510000||
B|Z|20260428|10:43:44|S|3.000000|44.884600||
B|ALB|20260428|10:43:45|S|34.000000|185.850000||
B|AMD|20260428|10:43:45|S|50.000000|319.253200||
B|AMD|20260428|10:43:45|S|100.000000|319.253200||
B|COHR|20260428|10:43:45|S|66.000000|296.210000||
B|GEV|20260428|10:43:45|S|92.000000|1061.841000||
B|INTC|20260428|10:43:45|S|106.000000|81.660000||
B|MSTR|20260428|10:43:45|S|100.000000|161.590000||
B|SNDK|20260428|10:43:45|S|1.000000|1001.190000||
B|SOXL|20260428|10:43:45|S|10.000000|106.908600||
B|SOXL|20260428|10:43:45|S|34.000000|106.926300||
B|WFC|20260428|10:43:45|S|1.000000|81.440000||
B|ZS|20260428|10:43:45|S|40.000000|135.710000||
B|ASTS|20260428|10:43:46|S|10.000000|73.880000||
B|IREN|20260428|10:43:46|S|11.000000|44.290000||
B|OKLO|20260428|10:43:46|S|20.000000|69.870000||
B|OKLO|20260428|10:43:46|S|25.000000|69.870000||
B|RKLB|20260428|10:43:46|S|10.000000|79.058500||
B|SNDK|20260428|10:43:46|S|42.000000|1001.360000||
B|CRWV|20260428|10:43:47|S|50.000000|106.463600||
B|IWM|20260428|10:43:47|S|4.000000|273.620000||
B|KEEL|20260428|10:43:47|S|4564.000000|2.880000||
B|NVDA|20260428|10:43:47|S|15.000000|210.398800||
B|NVDA|20260428|10:43:47|S|15.000000|210.398800||
B|NVDA|20260428|10:43:47|S|35.000000|210.368800||
B|NVDA|20260428|10:43:47|S|100.000000|210.390000||
B|RKLB|20260428|10:43:47|S|50.000000|79.069000||
B|RXRX|20260428|10:43:47|S|1.000000|3.469700||
B|SNDK|20260428|10:43:47|S|6.000000|1001.040000||
B|SNDK|20260428|10:43:47|S|23.000000|1001.360000||
B|SNDK|20260428|10:43:47|S|30.000000|1000.900000||
B|SOXS|20260428|10:43:47|S|40.000000|15.939300||
B|TQQQ|20260428|10:43:47|S|100.000000|60.215000||
B|VIST|20260428|10:43:47|S|28.000000|73.870000||
B|VIST|20260428|10:43:47|S|252.000000|73.863700||
B|VIST|20260428|10:43:47|S|300.000000|73.873700||
B|AAOX|20260428|10:43:48|S|9.000000|41.110000||
B|AMD|20260428|10:43:48|S|100.000000|319.220000||
B|CRWV|20260428|10:43:48|S|100.000000|106.476000||
B|CRWV|20260428|10:43:48|S|234.000000|106.470000||
B|LIN|20260428|10:43:48|S|4.000000|513.560000||
B|MSTX|20260428|10:43:48|S|243.000000|30.750000||
B|SNDK|20260428|10:43:48|S|25.000000|1001.390000||
B|SOXL|20260428|10:43:48|S|30.000000|106.880000||
B|SOXL|20260428|10:43:48|E|72.000000|106.860000||
B|SOXL|20260428|10:43:48|S|100.000000|106.876300||
B|SPHY|20260428|10:43:48|S|200.000000|23.547400||
B|AAPL|20260428|10:43:49|S|1.000000|271.285000||
B|ABNB|20260428|10:43:49|S|32.000000|138.850000||
B|BBAI|20260428|10:43:49|S|100.000000|3.839300||
B|CRWV|20260428|10:43:49|S|70.000000|106.480000||
B|CRWV|20260428|10:43:49|S|100.000000|106.470000||
B|GABC|20260428|10:43:49|S|10.000000|44.540000||
B|KLAR|20260428|10:43:49|S|51.000000|13.629500||
B|LLY|20260428|10:43:49|S|1.000000|875.200000||
B|MUU|20260428|10:43:49|S|30.000000|249.180000||
B|RMBS|20260428|10:43:49|S|100.000000|107.360000||
B|SNDK|20260428|10:43:49|S|4.000000|1001.390000||
B|UAMY|20260428|10:43:49|S|90.000000|11.250000||
B|UNH|20260428|10:43:49|S|10.000000|362.780000||
B|AMD|20260428|10:43:50|S|100.000000|319.160000||
B|CMPX|20260428|10:43:50|S|78.000000|2.025000||
B|DRAM|20260428|10:43:50|S|100.000000|36.970000||
B|GDXU|20260428|10:43:50|S|5.000000|172.638300||
B|HIMS|20260428|10:43:50|S|100.000000|27.869100||
B|MU|20260428|10:43:50|S|10.000000|496.363800||
B|NEM|20260428|10:43:50|S|28.000000|109.678500||
B|NVDA|20260428|10:43:50|S|9.000000|210.345000||
B|NVDA|20260428|10:43:50|S|391.000000|210.336900||
B|QQQ|20260428|10:43:50|S|20.000000|655.572300||
B|SPGI|20260428|10:43:50|S|3.000000|447.980000||
B|UAMY|20260428|10:43:50|S|444.000000|11.245000||
B|AG|20260428|10:43:51|S|100.000000|19.695000||
B|AWI|20260428|10:43:51|S|60.000000|163.100000||
B|BSX|20260428|10:43:51|S|300.000000|59.100000||
B|DRAM|20260428|10:43:51|S|100.000000|36.970000||
B|NBIS|20260428|10:43:51|S|14.000000|135.400000||
B|NVDA|20260428|10:43:51|S|50.000000|210.339000||
B|NVDA|20260428|10:43:51|S|100.000000|210.336200||
B|OKLL|20260428|10:43:51|S|248.000000|10.867200||
B|SAIL|20260428|10:43:51|S|15.000000|11.475000||
B|TECL|20260428|10:43:51|S|5.000000|139.410000||
B|TSM|20260428|10:43:51|S|1.000000|388.000000||
B|TSM|20260428|10:43:51|S|2.000000|388.000000||
B|AAOI|20260428|10:43:52|S|50.000000|137.520000||
B|ASST|20260428|10:43:52|S|35.000000|14.448800||
B|NIO|20260428|10:43:52|S|25.000000|6.280000||
B|QS|20260428|10:43:52|S|60.000000|6.905000||
B|RCL|20260428|10:43:52|S|1.000000|254.580000||
B|SNDK|20260428|10:43:52|S|4.000000|1001.315000||
B|SNDK|20260428|10:43:52|S|57.000000|1001.320000||
B|SOXL|20260428|10:43:52|S|100.000000|106.870000||
B|AMD|20260428|10:43:53|S|55.000000|319.390000||
B|BB|20260428|10:43:53|S|24.000000|5.150700||
B|DRAM|20260428|10:43:53|S|300.000000|36.970000||
B|GOOG|20260428|10:43:53|S|5.000000|349.340000||
B|IBIT|20260428|10:43:53|S|6.000000|42.935000||
B|IBM|20260428|10:43:53|S|100.000000|231.540000||
B|LITE|20260428|10:43:53|S|100.000000|793.450000||
B|MU|20260428|10:43:53|S|2.000000|496.390000||
B|NVDL|20260428|10:43:53|S|50.000000|103.980000||
B|RMBS|20260428|10:43:53|S|100.000000|107.360000||
B|SMH|20260428|10:43:53|S|39.000000|486.910000||
B|SMH|20260428|10:43:53|S|51.000000|486.870000||
B|SPTS|20260428|10:43:53|S|17.000000|29.159900||
B|TSLA|20260428|10:43:53|S|50.000000|374.935000||
B|VICR|20260428|10:43:53|S|80.000000|245.300000||
B|ATER|20260428|10:43:54|S|1.000000|1.440000||
B|CAT|20260428|10:43:54|S|78.000000|809.780000||
B|CIEN|20260428|10:43:54|S|54.000000|468.121000||
B|CMPX|20260428|10:43:54|S|80.000000|2.025000||
B|FELE|20260428|10:43:54|S|6.000000|99.890000||
B|FXI|20260428|10:43:54|S|100.000000|36.275000||
B|INTC|20260428|10:43:54|S|55.000000|81.650000||
B|NVDA|20260428|10:43:54|S|50.000000|210.429000||
B|NVDA|20260428|10:43:54|S|50.000000|210.490000||
B|QS|20260428|10:43:54|S|100.000000|6.905000||
B|QXO|20260428|10:43:54|S|10.000000|19.820000||
B|SOXL|20260428|10:43:54|S|85.000000|106.970000||
B|SPOT|20260428|10:43:54|S|40.000000|431.650000||
B|CRDO|20260428|10:43:55|S|30.000000|167.440000||
B|ENB|20260428|10:43:55|S|1.000000|53.185000||
B|NIO|20260428|10:43:55|S|100.000000|6.285000||
B|QQQ|20260428|10:43:55|S|280.000000|655.640000||
B|SNDK|20260428|10:43:55|S|2.000000|1001.350000||
B|SNDK|20260428|10:43:55|S|20.000000|1001.350000||
B|SOXL|20260428|10:43:55|S|100.000000|106.910000||
B|SPY|20260428|10:43:55|S|100.000000|710.308800||
B|TRNO|20260428|10:43:55|S|1.000000|65.650000||
B|TSLA|20260428|10:43:55|S|59.000000|375.020000||
B|BIDU|20260428|10:43:56|S|100.000000|125.260000||
B|DRAM|20260428|10:43:56|S|200.000000|36.970000||
B|ETSY|20260428|10:43:56|S|13.000000|63.510000||
B|MU|20260428|10:43:56|S|1.000000|496.430000||
B|NKE|20260428|10:43:56|S|31.000000|45.019300||
B|NVDA|20260428|10:43:56|S|3.000000|210.485000||
B|NVDA|20260428|10:43:56|S|100.000000|210.480000||
B|NVDA|20260428|10:43:56|S|281.000000|210.489000||
B|SEGG|20260428|10:43:56|S|245.000000|1.159900||
B|TBPH|20260428|10:43:56|S|100.000000|16.710000||
B|TSM|20260428|10:43:56|S|3.000000|388.090000||
B|ADBE|20260428|10:43:57|S|15.000000|242.490000||
B|FCX|20260428|10:43:57|S|17.000000|58.695000||
B|INTC|20260428|10:43:57|S|20.000000|81.650000||
B|MU|20260428|10:43:57|S|1.000000|496.430000||
B|MU|20260428|10:43:57|S|8.000000|496.430000||
B|SEGG|20260428|10:43:57|S|40.000000|1.159700||
B|SNDK|20260428|10:43:57|S|4.000000|1001.700000||
B|SNDK|20260428|10:43:57|S|5.000000|1001.700000||
B|SNDK|20260428|10:43:57|S|75.000000|1001.820000||
B|SPUS|20260428|10:43:57|S|1.000000|53.345000||
B|SPY|20260428|10:43:57|S|40.000000|710.310000||
B|UVIX|20260428|10:43:57|S|520.000000|5.675000||
B|AMD|20260428|10:43:58|S|36.000000|319.410000||
B|BKR|20260428|10:43:58|S|25.000000|68.290000||
B|COHR|20260428|10:43:58|S|85.000000|295.890000||
B|FFIV|20260428|10:43:58|S|80.000000|291.900000||
B|RMBS|20260428|10:43:58|S|6.000000|107.360000||
B|SNDK|20260428|10:43:58|S|70.000000|1001.200000||
B|SOXL|20260428|10:43:58|S|29.000000|106.868600||
B|SOXL|20260428|10:43:58|S|50.000000|106.899000||
B|SOXS|20260428|10:43:58|S|1000.000000|15.935000||
B|AMD|20260428|10:43:59|S|100.000000|319.355000||
B|APP|20260428|10:43:59|S|10.000000|446.890000||
B|DRAM|20260428|10:43:59|S|1500.000000|36.970000||
B|GDXU|20260428|10:43:59|S|2.000000|172.861000||
B|SEGG|20260428|10:43:59|S|2.000000|1.159900||
B|SOXL|20260428|10:43:59|S|20.000000|106.870000||
B|TSLA|20260428|10:43:59|S|50.000000|375.120000||
B|TSM|20260428|10:43:59|S|1.000000|388.065000||
B|TSM|20260428|10:43:59|S|46.000000|388.065000||
B|ABUS|20260428|10:44:00|S|10.000000|4.250000||
B|AGNC|20260428|10:44:00|S|1.000000|11.077500||
B|AMD|20260428|10:44:00|S|66.000000|319.450000||
B|AMD|20260428|10:44:00|S|228.000000|319.465400||
B|AMD|20260428|10:44:00|S|234.000000|319.440000||
B|AMD|20260428|10:44:00|S|383.000000|319.440000||
B|BGB|20260428|10:44:00|S|100.000000|11.205000||
B|CRDO|20260428|10:44:00|S|30.000000|167.450000||
B|GOOG|20260428|10:44:00|S|54.000000|349.520000||
B|MSTZ|20260428|10:44:00|S|805.000000|6.525000||
B|MU|20260428|10:44:00|S|784.000000|496.360000||
B|MUU|20260428|10:44:00|S|2.000000|249.120000||
B|PAGP|20260428|10:44:00|S|100.000000|23.595000||
B|RMBS|20260428|10:44:00|E|5.000000|107.410000||
B|SMH|20260428|10:44:00|S|100.000000|487.000000||
B|SNDK|20260428|10:44:00|S|1.000000|1001.350000||
B|SNDK|20260428|10:44:00|S|15.000000|1001.350000||
B|CRWV|20260428|10:44:01|S|10.000000|106.570000||
B|CRWV|20260428|10:44:01|S|24.000000|106.570000||
B|FRMI|20260428|10:44:01|S|300.000000|5.220000||
B|IBM|20260428|10:44:01|S|150.000000|231.550000||
B|IONZ|20260428|10:44:01|S|99.000000|7.170000||
B|IRE|20260428|10:44:01|S|100.000000|20.480000||
B|NVDL|20260428|10:44:01|S|200.000000|104.040000||
B|OKLO|20260428|10:44:01|S|97.000000|70.000000||
B|PDI|20260428|10:44:01|S|100.000000|17.475000||
B|ROL|20260428|10:44:01|S|100.000000|55.720000||
B|SIL|20260428|10:44:01|S|380.000000|89.345000||
B|SNDK|20260428|10:44:01|S|5.000000|1001.400000||
B|SNDK|20260428|10:44:01|S|9.000000|1001.400000||
B|TX|20260428|10:44:01|S|1.000000|42.720000||
B|AAPL|20260428|10:44:02|S|100.000000|271.270000||
B|GOOGL|20260428|10:44:02|S|2.000000|352.018100||
B|IONQ|20260428|10:44:02|S|100.000000|43.655000||
B|IONZ|20260428|10:44:02|S|1.000000|7.179700||
B|KBWD|20260428|10:44:02|S|100.000000|13.130000||
B|NVDA|20260428|10:44:02|S|24.000000|210.430000||
B|NVDA|20260428|10:44:02|S|476.000000|210.430000||
B|SNDK|20260428|10:44:02|S|1.000000|1001.070000||
B|STX|20260428|10:44:02|S|20.000000|574.550000||
B|TSLA|20260428|10:44:02|S|30.000000|375.225000||
B|ARM|20260428|10:44:03|S|5.000000|198.125500||
B|COHR|20260428|10:44:03|S|17.000000|295.925000||
B|CRML|20260428|10:44:03|S|100.000000|13.000000||
B|CRWV|20260428|10:44:03|S|38.000000|106.550000||
B|ERIC|20260428|10:44:03|S|23.000000|11.195000||
B|IREN|20260428|10:44:03|S|13.000000|44.420000||
B|IREN|20260428|10:44:03|S|100.000000|44.420000||
B|JD|20260428|10:44:03|S|15.000000|29.625000||
B|MU|20260428|10:44:03|S|5.000000|496.430000||
B|NVTS|20260428|10:44:03|S|73.000000|15.269100||
B|O|20260428|10:44:03|S|100.000000|62.990000||
B|SNDK|20260428|10:44:03|S|1.000000|1001.500000||
B|TSLA|20260428|10:44:03|S|3.000000|375.250000||
B|TSLA|20260428|10:44:03|S|72.000000|375.250000||
B|AMD|20260428|10:44:04|S|4.000000|319.510000||
B|ATER|20260428|10:44:04|S|700.000000|1.440000||
B|CVX|20260428|10:44:04|S|6.000000|188.618800||
B|IBM|20260428|10:44:04|S|100.000000|231.565000||
B|INTC|20260428|10:44:04|S|50.000000|81.708800||
B|MU|20260428|10:44:04|S|10.000000|496.540000||
B|MU|20260428|10:44:04|S|90.000000|496.460000||
B|SNDK|20260428|10:44:04|S|5.000000|1001.951000||
B|SNDK|20260428|10:44:04|S|5.000000|1001.960000||
B|SOXL|20260428|10:44:04|S|5.000000|107.050000||
B|SOXS|20260428|10:44:04|S|897.000000|15.920000||
B|TSLA|20260428|10:44:04|S|69.000000|375.245000||
B|VCX|20260428|10:44:04|S|1.000000|79.690000||
B|AXTI|20260428|10:44:05|S|9.000000|65.980000||
B|HOOD|20260428|10:44:05|S|40.000000|81.610300||
B|INTC|20260428|10:44:05|S|5.000000|81.700000||
B|INTC|20260428|10:44:05|S|140.000000|81.706200||
B|KO|20260428|10:44:05|S|200.000000|79.970000||
B|KOPN|20260428|10:44:05|S|70.000000|3.455000||
B|PBF|20260428|10:44:05|S|1.000000|41.840000||
B|QQQ|20260428|10:44:05|S|100.000000|655.800000||
B|RIG|20260428|10:44:05|S|124.000000|6.570000||
B|SEGG|20260428|10:44:05|S|500.000000|1.159700||
B|SNDK|20260428|10:44:05|S|1.000000|1002.301000||
B|SNDK|20260428|10:44:05|S|1.000000|1002.311000||
B|SNDK|20260428|10:44:05|S|2.000000|1002.310000||
B|SNDK|20260428|10:44:05|S|2.000000|1002.320000||
B|SNDK|20260428|10:44:05|S|11.000000|1002.230000||
B|TOYO|20260428|10:44:05|S|64.000000|10.870000||
B|AMD|20260428|10:44:06|S|38.000000|319.840000||
B|BE|20260428|10:44:06|S|14.000000|221.470000||
B|BSTZ|20260428|10:44:06|S|200.000000|25.205000||
B|CRWV|20260428|10:44:06|S|500.000000|106.640000||
B|HIMS|20260428|10:44:06|S|50.000000|27.920000||
B|HIMS|20260428|10:44:06|S|100.000000|27.920000||
B|INTC|20260428|10:44:06|S|4.000000|81.769500||
B|INTC|20260428|10:44:06|S|100.000000|81.750000||
B|TSLA|20260428|10:44:06|S|80.000000|375.340000||
B|ASTI|20260428|10:44:07|S|100.000000|4.530000||
B|AVGO|20260428|10:44:07|S|29.000000|401.342900||
B|FN|20260428|10:44:07|S|72.000000|635.240000||
B|MU|20260428|10:44:07|S|18.000000|497.060000||
B|MU|20260428|10:44:07|S|70.000000|497.060000||
B|NVDA|20260428|10:44:07|S|74.000000|210.410000||
B|OKLO|20260428|10:44:07|S|40.000000|70.140000||
B|SNDK|20260428|10:44:07|S|10.000000|1002.790000||
B|SNDK|20260428|10:44:07|S|35.000000|1002.370000||
B|TBPH|20260428|10:44:07|S|100.000000|16.725000||
B|TSLA|20260428|10:44:07|S|20.000000|375.270000||
B|TSLL|20260428|10:44:07|S|40.000000|12.095000||
B|UNH|20260428|10:44:07|S|9.000000|362.748300||
B|UNH|20260428|10:44:07|S|10.000000|362.750000||
B|VOO|20260428|10:44:07|S|3.000000|653.070000||
B|AAOI|20260428|10:44:08|S|8.000000|137.980000||
B|COHR|20260428|10:44:08|S|41.000000|296.075000||
B|CPRT|20260428|10:44:08|S|1.000000|33.335000||
B|DIA|20260428|10:44:08|S|1.000000|491.470000||
B|FSM|20260428|10:44:08|S|20.000000|9.625000||
B|INTC|20260428|10:44:08|S|30.000000|81.769100||
B|INTC|20260428|10:44:08|S|150.000000|81.769100||
B|IREN|20260428|10:44:08|S|9.000000|44.389300||
B|JOBY|20260428|10:44:08|S|141.000000|8.845000||
B|SOXL|20260428|10:44:08|S|4.000000|107.128600||
B|SOXL|20260428|10:44:08|S|50.000000|107.128600||
B|SOXL|20260428|10:44:08|E|100.000000|107.180000||
B|SPCE|20260428|10:44:08|S|200.000000|2.415000||
B|UNH|20260428|10:44:08|S|1.000000|362.750000||
B|AMD|20260428|10:44:09|S|61.000000|319.780000||
B|AVGO|20260428|10:44:09|S|35.000000|401.320000||
B|BE|20260428|10:44:09|S|31.000000|221.670000||
B|BE|20260428|10:44:09|S|63.000000|221.702100||
B|BITX|20260428|10:44:09|S|32.000000|18.105000||
B|CMPX|20260428|10:44:09|S|39.000000|2.025000||
B|CMPX|20260428|10:44:09|S|157.000000|2.025000||
B|CRESY|20260428|10:44:09|S|238.000000|11.218300||
B|CRWV|20260428|10:44:09|S|170.000000|106.640000||
B|MU|20260428|10:44:09|S|5.000000|496.960000||
B|MU|20260428|10:44:09|S|14.000000|497.161000||
B|MU|20260428|10:44:09|S|16.000000|496.965000||
B|MU|20260428|10:44:09|S|100.000000|496.970000||
B|MU|20260428|10:44:09|S|100.000000|497.020000||
B|PFE|20260428|10:44:09|S|3.000000|26.565000||
B|RDTL|20260428|10:44:09|S|105.000000|17.260000||
B|SEGG|20260428|10:44:09|S|2.000000|1.169900||
B|SMTC|20260428|10:44:09|S|22.000000|94.870000||
B|SOXL|20260428|10:44:09|S|117.000000|107.088900||
B|SOXX|20260428|10:44:09|S|5.000000|435.698300||
B|TQQQ|20260428|10:44:09|S|5.000000|60.245000||
B|TSM|20260428|10:44:09|S|8.000000|388.085000||
B|ATOM|20260428|10:44:10|S|100.000000|7.080000||
B|BAP|20260428|10:44:10|S|30.000000|318.370000||
B|CRML|20260428|10:44:10|S|100.000000|13.000000||
B|CRWV|20260428|10:44:10|S|100.000000|106.550000||
B|LITE|20260428|10:44:10|S|3.000000|793.030000||
B|MSFT|20260428|10:44:10|S|5.000000|425.400000||
B|NVDA|20260428|10:44:10|S|50.000000|210.330000||
B|AMD|20260428|10:44:11|S|1.000000|319.710000||
B|AMD|20260428|10:44:11|S|10.000000|319.894800||
B|AMD|20260428|10:44:11|S|50.000000|319.800000||
B|AXTI|20260428|10:44:11|S|7.000000|66.110000||
B|BKNG|20260428|10:44:11|S|40.000000|176.614000||
B|BOXX|20260428|10:44:11|S|1.000000|116.519300||
B|MU|20260428|10:44:11|S|10.000000|496.755000||
B|PFE|20260428|10:44:11|S|7.000000|26.560700||
B|PMTpC|20260428|10:44:11|S|38.000000|18.430000||
B|PODC|20260428|10:44:11|S|173.000000|3.400000||
B|RGTI|20260428|10:44:11|S|50.000000|16.355000||
B|SEGG|20260428|10:44:11|S|145.000000|1.169800||
B|SMH|20260428|10:44:11|S|1.000000|487.030000||
B|SNDK|20260428|10:44:11|S|33.000000|1001.720000||
B|SWKS|20260428|10:44:11|S|8.000000|61.031700||
B|VOO|20260428|10:44:11|S|8.000000|653.018100||
B|VT|20260428|10:44:11|S|1.000000|149.149000||
B|AMD|20260428|10:44:12|S|60.000000|319.715200||
B|AMSC|20260428|10:44:12|S|43.000000|46.560000||
B|CRWV|20260428|10:44:12|S|100.000000|106.570000||
B|EMBJ|20260428|10:44:12|S|4.000000|62.100000||
B|NVDA|20260428|10:44:12|S|50.000000|210.278800||
B|SEGG|20260428|10:44:12|S|2088.000000|1.169800||
B|SMCI|20260428|10:44:12|S|2.000000|26.849300||
B|SNDK|20260428|10:44:12|S|1.000000|1001.980000||
B|TER|20260428|10:44:12|S|100.000000|380.040000||
B|TSEM|20260428|10:44:12|S|50.000000|185.700000||
B|VYM|20260428|10:44:12|S|50.000000|154.330000||
B|WDC|20260428|10:44:12|S|1.000000|384.760000||
B|AAPL|20260428|10:44:13|S|10.000000|271.220000||
B|ASTS|20260428|10:44:13|S|200.000000|74.030000||
B|CCD|20260428|10:44:13|S|100.000000|24.005000||
B|DELL|20260428|10:44:13|S|2.000000|203.610000||
B|FNGO|20260428|10:44:13|S|100.000000|117.540000||
B|FORM|20260428|10:44:13|S|100.000000|132.470000||
B|MUU|20260428|10:44:13|S|5.000000|249.891000||
B|MYRG|20260428|10:44:13|S|7.000000|333.850000||
B|ORLA|20260428|10:44:13|S|500.000000|13.695000||
B|QQQ|20260428|10:44:13|S|100.000000|655.705000||
B|SLV|20260428|10:44:13|S|5.000000|65.679300||
B|SNDK|20260428|10:44:13|S|8.000000|1002.240000||
B|TSLA|20260428|10:44:13|S|27.000000|375.400000||
B|TSLA|20260428|10:44:13|S|141.000000|375.430000||
B|UPRO|20260428|10:44:13|S|12.000000|124.955800||
B|VISN|20260428|10:44:13|S|100.000000|9.745000||
B|AMD|20260428|10:44:14|S|62.000000|319.860000||
B|NBIS|20260428|10:44:14|S|234.000000|135.760000||
B|NVDA|20260428|10:44:14|S|1.000000|210.305100||
B|NVDA|20260428|10:44:14|S|22.000000|210.315000||
B|NVDA|20260428|10:44:14|S|400.000000|210.303200||
B|RKLB|20260428|10:44:14|S|15.000000|79.223500||
B|SNDK|20260428|10:44:14|S|10.000000|1002.240000||
B|SOXL|20260428|10:44:14|S|100.000000|107.180000||
B|SOXL|20260428|10:44:14|S|100.000000|107.190000||
B|SOXL|20260428|10:44:14|S|150.000000|107.155000||
B|SPXL|20260428|10:44:14|S|100.000000|238.280000||
B|SRRK|20260428|10:44:14|S|80.000000|47.715000||
B|XE|20260428|10:44:14|S|20.000000|34.845000||
B|AMD|20260428|10:44:15|S|50.000000|319.910000||
B|AMD|20260428|10:44:15|S|200.000000|319.905000||
B|BNS|20260428|10:44:15|S|100.000000|76.625000||
B|BP|20260428|10:44:15|S|20.000000|46.370700||
B|HIMS|20260428|10:44:15|S|3.000000|27.930000||
B|MRK|20260428|10:44:15|S|50.000000|111.695000||
B|MU|20260428|10:44:15|S|9.000000|497.371400||
B|MU|20260428|10:44:15|S|9.000000|497.380000||
B|MU|20260428|10:44:15|S|31.000000|497.380000||
B|MU|20260428|10:44:15|S|59.000000|497.340000||
B|MU|20260428|10:44:15|S|200.000000|497.360000||
B|SNDK|20260428|10:44:15|S|3.000000|1002.991000||
B|SNDK|20260428|10:44:15|S|3.000000|1003.340000||
B|SNDK|20260428|10:44:15|S|4.000000|1003.340000||
B|SNDK|20260428|10:44:15|S|25.000000|1003.601000||
B|SNDK|20260428|10:44:15|S|405.000000|1003.610000||
B|ZM|20260428|10:44:15|S|100.000000|90.825000||
B|CMPX|20260428|10:44:16|S|33.000000|2.025000||
B|GLD|20260428|10:44:16|S|3.000000|418.978500||
B|GOOGL|20260428|10:44:16|S|200.000000|352.081000||
B|GRAB|20260428|10:44:16|S|8000.000000|3.819300||
B|INTC|20260428|10:44:16|S|100.000000|81.770000||
B|INTC|20260428|10:44:16|S|300.000000|81.770000||
B|INTU|20260428|10:44:16|S|5.000000|400.160000||
B|NTLA|20260428|10:44:16|S|100.000000|13.728800||
B|NVDA|20260428|10:44:16|S|20.000000|210.320000||
B|SNXX|20260428|10:44:16|S|32.000000|84.730000||
B|SOXL|20260428|10:44:16|S|1.000000|107.298300||
B|SPOT|20260428|10:44:16|S|1.000000|432.120000||
B|SPOT|20260428|10:44:16|S|1.000000|432.151000||
B|VIG|20260428|10:44:16|S|1.000000|225.560000||
B|AMD|20260428|10:44:17|S|40.000000|320.050000||
B|ARWR|20260428|10:44:17|S|22.000000|71.980000||
B|ATER|20260428|10:44:17|S|200.000000|1.360000||
B|AXTI|20260428|10:44:17|S|100.000000|66.150000||
B|BRFH|20260428|10:44:17|S|1.000000|2.520000||
B|ENTG|20260428|10:44:17|S|2.000000|144.795000||
B|INTC|20260428|10:44:17|S|50.000000|81.780000||
B|IVE|20260428|10:44:17|S|14.000000|220.085000||
B|META|20260428|10:44:17|S|100.000000|669.650000||
B|MU|20260428|10:44:17|S|40.000000|497.400000||
B|MU|20260428|10:44:17|S|70.000000|497.360000||
B|SNDK|20260428|10:44:17|S|2.000000|1003.040000||
B|SOXL|20260428|10:44:17|S|50.000000|107.330000||
B|SOXL|20260428|10:44:17|S|500.000000|107.289700||
B|VOO|20260428|10:44:17|S|5.000000|653.030000||
B|BIL|20260428|10:44:18|S|5.000000|91.635000||
B|IAU|20260428|10:44:18|S|46.000000|85.859300||
B|LMT|20260428|10:44:18|S|48.000000|512.250000||
B|MPL|20260428|10:44:18|S|40.000000|21.870000||
B|MSFT|20260428|10:44:18|S|5.000000|425.300000||
B|SHOP|20260428|10:44:18|S|20.000000|123.680000||
B|SNDU|20260428|10:44:18|S|1.000000|51.120000||
B|SOXL|20260428|10:44:18|S|6.000000|107.378100||
B|SOXL|20260428|10:44:18|S|100.000000|107.330000||
B|SOXL|20260428|10:44:18|S|100.000000|107.350000||
B|SSL|20260428|10:44:18|S|40.000000|13.177300||
B|TQQQ|20260428|10:44:18|S|1.000000|60.230000||
B|TSLA|20260428|10:44:18|S|10.000000|375.370000||
B|TSM|20260428|10:44:18|S|12.000000|388.170000||
B|AMD|20260428|10:44:19|S|10.000000|320.000000||
B|HIMS|20260428|10:44:19|S|72.000000|27.955000||
B|JPM|20260428|10:44:19|S|14.000000|312.550000||
B|LITE|20260428|10:44:19|S|5.000000|794.220000||
B|PM|20260428|10:44:19|S|6.000000|164.620000||
B|RKLB|20260428|10:44:19|S|50.000000|79.288500||
B|SEGG|20260428|10:44:19|S|400.000000|1.169700||
B|SOXS|20260428|10:44:19|S|51.000000|15.885000||
B|TER|20260428|10:44:19|S|106.000000|380.400000||
B|TRV|20260428|10:44:19|S|1.000000|309.520000||
B|XLF|20260428|10:44:19|S|3.000000|51.989300||
B|ZTS|20260428|10:44:19|S|1.000000|117.843800||
B|AMD|20260428|10:44:20|S|26.000000|320.070000||
B|GTLB|20260428|10:44:20|S|100.000000|22.125000||
B|KHC|20260428|10:44:20|S|1.000000|22.189300||
B|MARA|20260428|10:44:20|S|100.000000|10.745000||
B|MARA|20260428|10:44:20|S|570.000000|10.745000||
B|NVDA|20260428|10:44:20|S|20.000000|210.340000||
B|NVDA|20260428|10:44:20|S|30.000000|210.335000||
B|NVDA|20260428|10:44:20|S|100.000000|210.325000||
B|SOXL|20260428|10:44:20|S|3.000000|107.298800||
B|SOXS|20260428|10:44:20|S|50.000000|15.885000||
B|TTD|20260428|10:44:20|S|10.000000|23.179300||
B|INTC|20260428|10:44:21|S|200.000000|81.740000||
B|OKLO|20260428|10:44:21|S|25.000000|70.160000||
B|SNDK|20260428|10:44:21|S|10.000000|1002.490000||
B|SOXL|20260428|10:44:21|S|66.000000|107.260000||
B|SOXL|20260428|10:44:21|S|400.000000|107.255300||
B|SOXL|20260428|10:44:21|S|400.000000|107.265400||
B|SPOT|20260428|10:44:21|S|100.000000|432.100000||
B|TGB|20260428|10:44:21|S|50.000000|7.210000||
B|APLD|20260428|10:44:22|S|27.000000|31.400000||
B|BMNR|20260428|10:44:22|S|200.000000|20.839300||
B|CYCU|20260428|10:44:22|S|1000.000000|0.973200||
B|DRAM|20260428|10:44:22|S|200.000000|37.000000||
B|GDXU|20260428|10:44:22|S|30.000000|172.140000||
B|NVDA|20260428|10:44:22|S|50.000000|210.340000||
B|OKTA|20260428|10:44:22|S|100.000000|76.430000||
B|SOXL|20260428|10:44:22|S|600.000000|107.290000||
B|TSLL|20260428|10:44:22|S|80.000000|12.109300||
B|UNH|20260428|10:44:22|S|90.000000|362.727000||
B|WBD|20260428|10:44:22|S|17.000000|26.660000||
B|AMD|20260428|10:44:23|S|40.000000|320.090000||
B|EQPT|20260428|10:44:23|S|60.000000|21.710000||
B|INTC|20260428|10:44:23|S|50.000000|81.745000||
B|NEE|20260428|10:44:23|S|26.000000|95.480000||
B|PLTR|20260428|10:44:23|S|20.000000|141.430000||
B|PSX|20260428|10:44:23|S|5.000000|165.936100||
B|SMR|20260428|10:44:23|S|172.000000|11.719300||
B|SPYG|20260428|10:44:23|S|1.000000|111.490000||
B|TSLA|20260428|10:44:23|S|100.000000|375.560000||
B|XLP|20260428|10:44:23|S|15.000000|83.145000||
B|INTC|20260428|10:44:24|S|100.000000|81.740000||
B|NOW|20260428|10:44:24|S|40.000000|91.790000||
B|NVDL|20260428|10:44:24|S|300.000000|103.950000||
B|NVDL|20260428|10:44:24|S|1000.000000|103.990000||
B|QQQ|20260428|10:44:24|S|10.000000|655.825000||
B|SCHO|20260428|10:44:24|S|3.000000|24.255000||
B|SNDK|20260428|10:44:24|S|1.000000|1002.900000||
B|SNDK|20260428|10:44:24|S|5.000000|1002.810000||
B|TSLA|20260428|10:44:24|S|0.530000|375.470000||
B|UNH|20260428|10:44:24|S|1.000000|362.871200||
B|VRT|20260428|10:44:24|S|323.000000|299.405000||
B|WMG|20260428|10:44:24|S|100.000000|28.470000||
B|AMD|20260428|10:44:25|S|32.000000|319.890000||
B|BBBY|20260428|10:44:25|S|100.000000|5.299300||
B|BMNU|20260428|10:44:25|S|909.000000|1.869900||
B|CNC|20260428|10:44:25|S|100.000000|46.090000||
B|CRDO|20260428|10:44:25|S|10.000000|168.000000||
B|IAUM|20260428|10:44:25|S|54.000000|45.475000||
B|LRCX|20260428|10:44:25|S|50.000000|245.850000||
B|MSFT|20260428|10:44:25|S|1.000000|425.370000||
B|MU|20260428|10:44:25|S|95.000000|497.290000||
B|NOW|20260428|10:44:25|S|100.000000|91.790000||
B|NVDA|20260428|10:44:25|S|708.000000|210.335000||
B|SMR|20260428|10:44:25|S|1.000000|11.719900||
B|SOXL|20260428|10:44:25|S|66.000000|107.260000||
B|SOXL|20260428|10:44:25|S|100.000000|107.235000||
B|WMG|20260428|10:44:25|S|300.000000|28.470000||
B|AAOX|20260428|10:44:26|S|5.000000|41.460000||
B|ABVX|20260428|10:44:26|S|10.000000|111.766300||
B|AMD|20260428|10:44:26|S|1.000000|320.010000||
B|BZ|20260428|10:44:26|S|17.000000|13.585000||
B|CWEB|20260428|10:44:26|S|50.000000|25.759100||
B|INTC|20260428|10:44:26|S|18.000000|81.740000||
B|IREN|20260428|10:44:26|S|20.000000|44.509300||
B|MU|20260428|10:44:26|S|2.000000|497.470000||
B|SNDK|20260428|10:44:26|S|7.000000|1002.940000||
B|SPOT|20260428|10:44:26|S|4.000000|432.281000||
B|SPOT|20260428|10:44:26|S|100.000000|432.281000||
B|TSLA|20260428|10:44:26|S|5.000000|375.625000||
B|AMD|20260428|10:44:27|S|1.000000|320.013500||
B|CTNT|20260428|10:44:27|E|1.000000|0.026500||
B|INTC|20260428|10:44:27|S|8.000000|81.765000||
B|INTC|20260428|10:44:27|S|200.000000|81.720000||
B|KRE|20260428|10:44:27|S|200.000000|70.495000||
B|LITE|20260428|10:44:27|S|1.000000|794.610000||
B|MSTX|20260428|10:44:27|S|9.000000|30.790000||
B|SNDK|20260428|10:44:27|S|1.000000|1003.240000||
B|SOXL|20260428|10:44:27|S|200.000000|107.345000||
B|TSLA|20260428|10:44:27|S|30.000000|375.585000||
B|TZA|20260428|10:44:27|S|30.000000|5.209300||
B|CLS|20260428|10:44:28|S|28.000000|361.461000||
B|GEV|20260428|10:44:28|S|1.000000|1063.450000||
B|GOOGL|20260428|10:44:28|S|250.000000|352.025000||
B|HIMS|20260428|10:44:28|S|500.000000|27.969300||
B|INTW|20260428|10:44:28|S|25.000000|163.880000||
B|JEPQ|20260428|10:44:28|S|100.000000|58.845000||
B|MU|20260428|10:44:28|S|1.000000|497.330000||
B|SNDK|20260428|10:44:28|S|50.000000|1002.960000||
B|TSM|20260428|10:44:28|S|55.000000|388.120000||
B|VXUS|20260428|10:44:28|S|2.000000|81.669300||
B|ADBE|20260428|10:44:29|S|220.000000|242.430000||
B|AMD|20260428|10:44:29|S|5.000000|320.030000||
B|CMP|20260428|10:44:29|S|40.000000|26.040000||
B|COHX|20260428|10:44:29|S|49.000000|37.410000||
B|EOG|20260428|10:44:29|S|5.000000|134.880000||
B|EWW|20260428|10:44:29|S|5.000000|75.959000||
B|OKLL|20260428|10:44:29|S|275.000000|10.967400||
B|SAFX|20260428|10:44:29|S|225.000000|0.417900||
B|USAR|20260428|10:44:29|S|200.000000|22.105000||
B|AMD|20260428|10:44:30|S|5.000000|320.054700||
B|AMD|20260428|10:44:30|S|25.000000|320.060000||
B|CMPX|20260428|10:44:30|S|4.000000|1.995000||
B|DRAM|20260428|10:44:30|S|600.000000|37.000000||
B|JCI|20260428|10:44:30|S|1.000000|139.535000||
B|RGTI|20260428|10:44:30|S|100.000000|16.385000||
B|RGTI|20260428|10:44:30|S|100.000000|16.390000||
B|SEGG|20260428|10:44:30|S|100.000000|1.165000||
B|SNDK|20260428|10:44:30|S|8.000000|1003.350000||
B|SOXX|20260428|10:44:30|S|10.000000|435.918300||
B|AAOI|20260428|10:44:31|S|100.000000|137.990000||
B|ITRI|20260428|10:44:31|S|100.000000|83.200000||
B|SNDK|20260428|10:44:31|S|5.000000|1003.520000||
B|SOXS|20260428|10:44:31|S|1000.000000|15.885000||
B|TORO|20260428|10:44:31|S|150.000000|6.960000||
B|TSM|20260428|10:44:31|S|10.000000|388.160000||
B|UAMY|20260428|10:44:31|S|200.000000|11.308200||
B|AMSC|20260428|10:44:32|S|14.000000|46.655000||
B|AMSC|20260428|10:44:32|S|30.000000|46.655000||
B|ARM|20260428|10:44:32|S|100.000000|198.290000||
B|GRAB|20260428|10:44:32|S|100.000000|3.819300||
B|GRAB|20260428|10:44:32|S|200.000000|3.819300||
B|IONQ|20260428|10:44:32|S|200.000000|43.640000||
B|JFR|20260428|10:44:32|S|90.000000|7.465000||
B|ONDS|20260428|10:44:32|S|680.000000|10.535000||
B|TSM|20260428|10:44:32|S|10.000000|388.160000||
B|AMD|20260428|10:44:33|S|100.000000|320.096300||
B|CLS|20260428|10:44:33|S|50.000000|362.171000||
B|FANG|20260428|10:44:33|S|5.000000|197.644100||
B|LIN|20260428|10:44:33|S|11.000000|513.530000||
B|NBIG|20260428|10:44:33|S|300.000000|11.895000||
B|NVDA|20260428|10:44:33|S|11.000000|210.400000||
B|NVDA|20260428|10:44:33|S|100.000000|210.390000||
B|NVDA|20260428|10:44:33|S|100.000000|210.400000||
B|NVDA|20260428|10:44:33|S|195.000000|210.385000||
B|TSLA|20260428|10:44:33|S|100.000000|375.580000||
B|TSLL|20260428|10:44:33|S|200.000000|12.115000||
B|AAOX|20260428|10:44:34|S|35.000000|41.440000||
B|BIL|20260428|10:44:34|S|8.000000|91.635000||
B|BTBT|20260428|10:44:34|S|10.000000|1.500000||
B|COHR|20260428|10:44:34|S|100.000000|296.580000||
B|NBIS|20260428|10:44:34|S|200.000000|135.760000||
B|NVDA|20260428|10:44:34|S|89.000000|210.400000||
B|OKLO|20260428|10:44:34|S|17.000000|70.250000||
B|QQQ|20260428|10:44:34|S|76.000000|655.852500||
B|RKLB|20260428|10:44:34|S|100.000000|79.260000||
B|SNDK|20260428|10:44:34|S|4.000000|1003.400000||
B|TSM|20260428|10:44:34|S|3.000000|388.140000||
B|USAR|20260428|10:44:34|S|100.000000|22.120000||
B|MU|20260428|10:44:35|S|1.000000|497.310000||
B|MU|20260428|10:44:35|S|40.000000|497.500000||
B|MU|20260428|10:44:35|S|50.000000|497.430000||
B|MU|20260428|10:44:35|S|99.000000|497.310000||
B|RKLB|20260428|10:44:35|S|10.000000|79.278500||
B|SNXX|20260428|10:44:35|S|3.000000|84.665000||
B|SNXX|20260428|10:44:35|S|310.000000|84.665000||
B|SOXL|20260428|10:44:35|S|2.000000|107.300000||
B|USAR|20260428|10:44:35|S|70.000000|22.130000||
B|ZS|20260428|10:44:35|S|2.000000|135.768600||
B|CAG|20260428|10:44:36|S|5.000000|14.225000||
B|GME|20260428|10:44:36|S|3.000000|25.024900||
B|IGV|20260428|10:44:36|S|50.000000|84.905000||
B|IREN|20260428|10:44:36|S|55.000000|44.509100||
B|PHK|20260428|10:44:36|S|700.000000|4.705000||
B|QQQ|20260428|10:44:36|S|10.000000|655.810000||
B|SNBR|20260428|10:44:36|S|10.000000|3.500000||
B|TSLL|20260428|10:44:36|S|100.000000|12.115000||
B|VXUS|20260428|10:44:36|S|10.000000|81.669300||
B|WDC|20260428|10:44:36|S|50.000000|385.260000||
B|AAL|20260428|10:44:37|S|100.000000|11.535000||
B|ABRpF|20260428|10:44:37|S|30.000000|23.380000||
B|ASTS|20260428|10:44:37|S|73.000000|74.210000||
B|GOOG|20260428|10:44:37|S|50.000000|349.588300||
B|OXY|20260428|10:44:37|S|29.000000|58.185000||
B|PL|20260428|10:44:37|S|100.000000|34.225000||
B|POET|20260428|10:44:37|S|20.000000|8.045000||
B|PURR|20260428|10:44:37|S|20.000000|5.915000||
B|SMH|20260428|10:44:37|S|50.000000|487.320000||
B|TSLA|20260428|10:44:37|S|1.000000|375.560000||
B|VKI|20260428|10:44:37|S|100.000000|8.695000||
B|WDC|20260428|10:44:37|S|20.000000|385.260000||
B|AAPL|20260428|10:44:38|S|100.000000|271.130000||
B|AMLP|20260428|10:44:38|S|400.000000|52.336000||
B|DUOL|20260428|10:44:38|S|6.000000|105.610000||
B|MSTR|20260428|10:44:38|S|100.000000|161.700000||
B|MUU|20260428|10:44:38|S|90.000000|250.320000||
B|NKE|20260428|10:44:38|S|6.000000|44.989300||
B|SOXL|20260428|10:44:38|S|370.000000|107.240000||
B|AEC|20260428|10:44:39|S|20.000000|5.240000||
B|BBBY|20260428|10:44:39|S|800.000000|5.297500||
B|FFIV|20260428|10:44:39|S|40.000000|291.920000||
B|GDXJ|20260428|10:44:39|S|17.000000|116.937100||
B|GIS|20260428|10:44:39|S|2.000000|34.820000||
B|INTC|20260428|10:44:39|S|123.000000|81.730000||
B|INTC|20260428|10:44:39|S|277.000000|81.720000||
B|INTC|20260428|10:44:39|S|1000.000000|81.725000||
B|IONQ|20260428|10:44:39|S|280.000000|43.640000||
B|MSFT|20260428|10:44:39|S|1.000000|425.310000||
B|MSFT|20260428|10:44:39|S|10.000000|425.310000||
B|MU|20260428|10:44:39|S|3.000000|497.490000||
B|MU|20260428|10:44:39|S|8.000000|497.490000||
B|NIO|20260428|10:44:39|S|2.000000|6.279500||
B|OKLO|20260428|10:44:39|S|11.000000|70.260000||
B|SEGG|20260428|10:44:39|S|200.000000|1.189700||
B|SMR|20260428|10:44:39|S|5.000000|11.729800||
B|SMR|20260428|10:44:39|S|100.000000|11.729300||
B|SOXL|20260428|10:44:39|S|800.000000|107.265000||
B|TNA|20260428|10:44:39|S|100.000000|58.604900||
B|VRT|20260428|10:44:39|S|200.000000|299.480000||
B|CAR|20260428|10:44:40|S|3.000000|194.110000||
B|CRWV|20260428|10:44:40|S|500.000000|106.900000||
B|MSTR|20260428|10:44:40|S|50.000000|161.760000||
B|MU|20260428|10:44:40|S|3.000000|497.500000||
B|OKLO|20260428|10:44:40|S|100.000000|70.260000||
B|USAR|20260428|10:44:40|S|200.000000|22.130000||
B|VICR|20260428|10:44:40|S|5.000000|245.930000||
B|BNDX|20260428|10:44:41|S|3.000000|47.980000||
B|NOK|20260428|10:44:41|S|100.000000|10.855000||
B|NVDA|20260428|10:44:41|S|50.000000|210.415000||
B|SNDK|20260428|10:44:41|S|2.000000|1002.480000||
B|SNXX|20260428|10:44:41|S|3.000000|84.530000||
B|TSLA|20260428|10:44:41|S|1.000000|375.910000||
B|TSLA|20260428|10:44:41|S|55.000000|375.787600||
B|TSLA|20260428|10:44:41|S|95.000000|375.790000||
B|TSLA|20260428|10:44:41|S|100.000000|375.930000||
B|CENX|20260428|10:44:42|S|6.000000|59.740000||
B|GDXU|20260428|10:44:42|S|25.000000|172.691000||
B|HIMS|20260428|10:44:42|S|30.000000|27.989000||
B|KO|20260428|10:44:42|S|2.000000|79.965000||
B|META|20260428|10:44:42|S|20.000000|669.870000||
B|META|20260428|10:44:42|S|120.000000|669.860000||
B|MSFT|20260428|10:44:42|S|15.000000|425.360000||
B|MU|20260428|10:44:42|S|10.000000|497.620000||
B|SLV|20260428|10:44:42|S|10.000000|65.685000||
B|VNET|20260428|10:44:42|S|3.000000|8.419300||
B|VRT|20260428|10:44:42|S|10.000000|299.450000||
B|AMD|20260428|10:44:43|S|100.000000|320.050000||
B|ATEN|20260428|10:44:43|S|100.000000|27.650000||
B|AXTI|20260428|10:44:43|S|100.000000|66.050000||
B|BIYA|20260428|10:44:43|S|300.000000|1.750000||
B|COHR|20260428|10:44:43|S|80.000000|296.080000||
B|ETOR|20260428|10:44:43|S|2.000000|36.250000||
B|IWM|20260428|10:44:43|S|22.000000|273.715000||
B|NVDA|20260428|10:44:43|S|1.000000|210.360000||
B|RKLB|20260428|10:44:43|S|100.000000|79.310000||
B|SNDK|20260428|10:44:43|S|2.000000|1001.925000||
B|SOXL|20260428|10:44:43|S|100.000000|107.240000||
B|TSLA|20260428|10:44:43|S|100.000000|375.920000||
B|TSLA|20260428|10:44:43|S|230.000000|375.960000||
B|WOLF|20260428|10:44:43|S|100.000000|25.870000||
B|Z|20260428|10:44:43|S|200.000000|44.880000||
B|ZM|20260428|10:44:43|S|100.000000|90.920000||
B|AMZN|20260428|10:44:44|S|3.000000|259.990700||
B|BIYA|20260428|10:44:44|S|51.000000|1.750000||
B|GBIL|20260428|10:44:44|S|8.000000|100.165000||
B|NOW|20260428|10:44:44|S|36.000000|91.785000||
B|NOW|20260428|10:44:44|S|40.000000|91.829300||
B|NVDA|20260428|10:44:44|S|8.000000|210.305000||
B|ORCL|20260428|10:44:44|S|378.000000|166.450000||
B|SEGG|20260428|10:44:44|S|1895.000000|1.189800||
B|SLON|20260428|10:44:44|S|300.000000|4.960000||
B|SNXX|20260428|10:44:44|S|30.000000|84.420000||
B|TSLA|20260428|10:44:44|S|4.000000|375.920000||
B|TSLA|20260428|10:44:44|S|10.000000|375.920000||
B|UBER|20260428|10:44:44|S|1.000000|75.355000||
B|AMZN|20260428|10:44:45|S|5.000000|259.990700||
B|INTC|20260428|10:44:45|S|100.000000|81.710000||
B|MRVL|20260428|10:44:45|S|50.000000|151.330000||
B|SNDK|20260428|10:44:45|S|10.000000|1001.080000||
B|TSM|20260428|10:44:45|S|3.000000|388.090000||
B|USAS|20260428|10:44:45|S|50.000000|5.635000||
B|XAIR|20260428|10:44:45|S|500.000000|0.498600||
B|COHR|20260428|10:44:46|S|5.000000|296.080000||
B|GME|20260428|10:44:46|S|2.000000|25.024900||
B|JOBY|20260428|10:44:46|S|50.000000|8.865000||
B|LITE|20260428|10:44:46|S|15.000000|792.960000||
B|MSFT|20260428|10:44:46|S|34.000000|425.500000||
B|MSFT|20260428|10:44:46|S|100.000000|425.495000||
B|SEGG|20260428|10:44:46|S|1251.000000|1.189800||
B|SMH|20260428|10:44:46|S|128.000000|487.040000||
B|SMH|20260428|10:44:46|S|292.000000|487.055000||
B|SOXX|20260428|10:44:46|S|1.000000|435.627900||
B|TSM|20260428|10:44:46|S|50.000000|388.070000||
B|ARM|20260428|10:44:47|S|10.000000|197.920000||
B|INTC|20260428|10:44:47|S|20.000000|81.730000||
B|LAES|20260428|10:44:47|S|10.000000|2.725000||
B|NVDA|20260428|10:44:47|S|1.000000|210.350000||
B|SOFI|20260428|10:44:47|S|22.000000|18.500000||
B|SOXL|20260428|10:44:47|S|100.000000|107.180000||
B|SOXL|20260428|10:44:47|S|100.000000|107.180000||
B|TSLA|20260428|10:44:47|S|5.000000|375.930000||
B|TSLL|20260428|10:44:47|S|95.000000|12.135000||
B|Z|20260428|10:44:47|S|1.000000|44.874600||
B|ASML|20260428|10:44:48|S|1.000000|1374.530000||
B|ASTS|20260428|10:44:48|S|13.000000|74.190000||
B|BE|20260428|10:44:48|S|90.000000|222.151300||
B|IREN|20260428|10:44:48|S|200.000000|44.519300||
B|KO|20260428|10:44:48|S|15.000000|79.950900||
B|LITE|20260428|10:44:48|S|100.000000|793.320000||
B|META|20260428|10:44:48|S|1.000000|670.100000||
B|MU|20260428|10:44:48|S|8.000000|497.225000||
B|MU|20260428|10:44:48|S|10.000000|497.170000||
B|NVDA|20260428|10:44:48|S|340.000000|210.350000||
B|NVDA|20260428|10:44:48|S|500.000000|210.345000||
B|SEGG|20260428|10:44:48|S|277.000000|1.189700||
B|SEGG|20260428|10:44:48|S|631.000000|1.189700||
B|SMR|20260428|10:44:48|S|50.000000|11.727100||
B|SOXL|20260428|10:44:48|S|20.000000|107.208500||
B|SRAD|20260428|10:44:48|S|10.000000|11.785000||
B|TQQQ|20260428|10:44:48|S|200.000000|60.285000||
B|UNH|20260428|10:44:48|S|1.000000|362.957300||
B|UNH|20260428|10:44:48|S|6.000000|362.872700||
B|AAOI|20260428|10:44:49|S|20.000000|137.930000||
B|ANET|20260428|10:44:49|S|10.000000|164.120000||
B|ASTS|20260428|10:44:49|S|1.000000|74.190000||
B|COHR|20260428|10:44:49|S|2.000000|296.080000||
B|MU|20260428|10:44:49|S|40.000000|497.260000||
B|RKLB|20260428|10:44:49|S|25.000000|79.280000||
B|UNH|20260428|10:44:49|S|6.000000|362.872700||
B|BMNR|20260428|10:44:50|S|28.000000|20.875000||
B|ERAS|20260428|10:44:50|S|6.000000|9.035000||
B|IONQ|20260428|10:44:50|S|100.000000|43.675000||
B|IONQ|20260428|10:44:50|S|400.000000|43.675000||
B|OKLO|20260428|10:44:50|S|100.000000|70.280000||
B|PHK|20260428|10:44:50|S|600.000000|4.705000||
B|SCO|20260428|10:44:50|S|500.000000|6.915000||
B|SNDK|20260428|10:44:50|S|25.000000|1002.041000||
B|SOXS|20260428|10:44:50|S|300.000000|15.895000||
B|COHR|20260428|10:44:51|S|17.000000|296.120000||
B|COHR|20260428|10:44:51|S|80.000000|296.080000||
B|CRCL|20260428|10:44:51|S|5.000000|94.088000||
B|IONQ|20260428|10:44:51|S|100.000000|43.680000||
B|LITE|20260428|10:44:51|S|7.000000|793.550000||
B|RIVN|20260428|10:44:51|S|100.000000|16.139300||
B|SOXS|20260428|10:44:51|S|163.000000|15.895000||
B|VOO|20260428|10:44:51|S|15.000000|653.168800||
B|AMD|20260428|10:44:52|S|100.000000|320.070000||
B|FXI|20260428|10:44:52|S|20.000000|36.289300||
B|MCHP|20260428|10:44:52|S|79.000000|84.820000||
B|MXL|20260428|10:44:52|S|30.000000|52.770000||
B|PPSI|20260428|10:44:52|S|300.000000|3.760000||
B|SEGG|20260428|10:44:52|S|30.000000|1.189800||
B|SOXL|20260428|10:44:52|S|300.000000|107.245000||
B|TSLA|20260428|10:44:52|S|1.000000|375.780000||
B|UVIX|20260428|10:44:52|S|200.000000|5.665000||
B|AMD|20260428|10:44:53|S|3.000000|320.025000||
B|AMD|20260428|10:44:53|S|359.000000|320.190000||
B|AMD|20260428|10:44:53|S|738.000000|320.160000||
B|ASML|20260428|10:44:53|S|10.000000|1374.795000||
B|DRI|20260428|10:44:53|S|5.000000|197.940000||
B|EWT|20260428|10:44:53|S|10.000000|86.979300||
B|GDXD|20260428|10:44:53|S|50.000000|42.140000||
B|LITE|20260428|10:44:53|S|1.000000|793.670000||
B|NVDA|20260428|10:44:53|S|400.000000|210.379700||
B|QUAL|20260428|10:44:53|S|43.000000|205.745000||
B|RGA|20260428|10:44:53|S|6.000000|211.090000||
B|SMCI|20260428|10:44:53|S|1.000000|26.879300||
B|SNA|20260428|10:44:53|S|3.000000|378.130000||
B|SNBR|20260428|10:44:53|S|4.000000|3.480000||
B|SNDK|20260428|10:44:53|S|1.000000|1002.050000||
B|SOXS|20260428|10:44:53|S|2200.000000|15.895000||
B|TNXP|20260428|10:44:53|S|13.000000|12.856700||
B|TSLA|20260428|10:44:53|S|1.000000|375.787400||
B|TSLA|20260428|10:44:53|S|1.000000|375.790000||
B|TSM|20260428|10:44:53|S|0.012870|388.290000||
B|AAOI|20260428|10:44:54|E|1.000000|138.000000||
B|AMD|20260428|10:44:54|S|10.000000|320.105000||
B|COHR|20260428|10:44:54|S|5.000000|296.120000||
B|CRUS|20260428|10:44:54|S|8.000000|163.545000||
B|CRWV|20260428|10:44:54|S|200.000000|107.030000||
B|HLI|20260428|10:44:54|S|6.000000|158.915000||
B|PLTR|20260428|10:44:54|S|10.000000|141.598600||
B|SOXL|20260428|10:44:54|S|100.000000|107.280000||
B|TSLA|20260428|10:44:54|S|9.000000|375.797600||
B|BND|20260428|10:44:55|S|2.000000|73.615000||
B|CCJ|20260428|10:44:55|S|5.000000|116.955000||
B|COHR|20260428|10:44:55|S|80.000000|296.120000||
B|PLTR|20260428|10:44:55|S|15.000000|141.594100||
B|WDC|20260428|10:44:55|S|3.000000|385.110000||
B|AMD|20260428|10:44:56|S|200.000000|320.155100||
B|COIN|20260428|10:44:56|S|43.000000|192.480000||
B|FTAI|20260428|10:44:56|S|50.000000|219.470000||
B|IOVA|20260428|10:44:56|S|1.000000|3.355000||
B|LITE|20260428|10:44:56|S|100.000000|793.500000||
B|MRVL|20260428|10:44:56|S|30.000000|151.490000||
B|MU|20260428|10:44:56|S|14.000000|497.290000||
B|SNBR|20260428|10:44:56|S|3.000000|3.470000||
B|STRC|20260428|10:44:56|S|5.000000|99.459300||
B|TSLA|20260428|10:44:56|S|5.000000|375.800000||
B|TSLA|20260428|10:44:56|S|20.000000|375.827800||
B|VCX|20260428|10:44:56|S|100.000000|78.690000||
B|ZTS|20260428|10:44:56|S|13.000000|117.865200||
B|AMD|20260428|10:44:57|S|5.000000|320.174500||
B|BBAR|20260428|10:44:57|S|4.000000|14.425900||
B|BMNR|20260428|10:44:57|S|198.000000|20.885000||
B|FSLY|20260428|10:44:57|S|101.000000|25.500000||
B|FSLY|20260428|10:44:57|S|800.000000|25.500000||
B|LITE|20260428|10:44:57|S|1.000000|793.690000||
B|MU|20260428|10:44:57|S|124.000000|497.370000||
B|MU|20260428|10:44:57|S|150.000000|497.350000||
B|NNE|20260428|10:44:57|S|25.000000|23.420000||
B|TSLA|20260428|10:44:57|S|25.000000|375.820000||
B|UAMY|20260428|10:44:57|S|150.000000|11.335000||
B|VOO|20260428|10:44:57|S|50.000000|653.205000||
B|ZTO|20260428|10:44:57|S|184.000000|25.480000||
B|AAPL|20260428|10:44:58|S|50.000000|271.260000||
B|AMPX|20260428|10:44:58|S|985.000000|19.660000||
B|CRWV|20260428|10:44:58|S|4.000000|107.030000||
B|IWM|20260428|10:44:58|S|1.000000|273.680000||
B|SPOT|20260428|10:44:58|S|5.000000|431.421000||
B|TQQQ|20260428|10:44:58|S|100.000000|60.305000||
B|TSLA|20260428|10:44:58|S|2.000000|375.780000||
B|TSLA|20260428|10:44:58|S|100.000000|375.765000||
B|AXTI|20260428|10:44:59|S|25.000000|66.077000||
B|AXTI|20260428|10:44:59|S|100.000000|66.080000||
B|AXTI|20260428|10:44:59|S|125.000000|66.070000||
B|FSLY|20260428|10:44:59|S|629.000000|25.530000||
B|FSLY|20260428|10:44:59|S|2000.000000|25.530000||
B|HIMS|20260428|10:44:59|S|500.000000|28.035000||
B|META|20260428|10:44:59|S|3.000000|669.920000||
B|MXL|20260428|10:44:59|S|530.000000|52.820000||
B|SNXX|20260428|10:44:59|S|10.000000|84.360000||
B|TYL|20260428|10:44:59|S|5.000000|343.870000||
B|UAMY|20260428|10:44:59|S|10.000000|11.335000||
B|XLG|20260428|10:44:59|S|20.000000|60.585000||
B|AAOI|20260428|10:45:00|S|2.000000|137.920000||
B|BIYA|20260428|10:45:00|S|100.000000|1.780000||
B|COHR|20260428|10:45:00|S|80.000000|296.090000||
B|HCA|20260428|10:45:00|S|3.000000|437.690000||
B|ING|20260428|10:45:00|S|550.000000|27.965000||
B|LITE|20260428|10:45:00|S|1.000000|793.210000||
B|ORCL|20260428|10:45:00|S|106.000000|166.570000||
B|ORCL|20260428|10:45:00|S|160.000000|166.560000||
B|QQQ|20260428|10:45:00|S|23.000000|655.960900||
B|SMH|20260428|10:45:00|S|69.000000|487.240000||
B|SMUP|20260428|10:45:00|S|2.000000|10.990000||
B|SQQQ|20260428|10:45:00|S|2.000000|54.440700||
B|TBPH|20260428|10:45:00|S|100.000000|16.715000||
B|VRT|20260428|10:45:00|S|3.000000|299.040000||
B|VRT|20260428|10:45:00|S|10.000000|299.030000||
B|AMD|20260428|10:45:01|S|26.000000|320.150000||
B|AXTI|20260428|10:45:01|S|30.000000|66.017200||
B|CRCL|20260428|10:45:01|S|286.000000|94.186200||
B|CRWV|20260428|10:45:01|S|1000.000000|107.150000||
B|HIMS|20260428|10:45:01|S|200.000000|28.039300||
B|INTC|20260428|10:45:01|S|688.000000|81.720000||
B|LIMN|20260428|10:45:01|S|1.000000|0.204800||
B|QQQD|20260428|10:45:01|S|1.000000|12.800000||
B|TSLA|20260428|10:45:01|S|5.000000|375.750000||
B|TSLA|20260428|10:45:01|S|30.000000|375.750000||
B|AMAT|20260428|10:45:02|S|300.000000|381.730000||
B|AVGO|20260428|10:45:02|S|0.020000|401.540000||
B|AVGO|20260428|10:45:02|S|10.000000|401.510000||
B|BE|20260428|10:45:02|S|100.000000|222.265000||
B|CRWV|20260428|10:45:02|S|60.000000|107.190000||
B|GLD|20260428|10:45:02|S|100.000000|419.220000||
B|GLD|20260428|10:45:02|S|280.000000|419.230000||
B|GLD|20260428|10:45:02|S|730.000000|419.227700||
B|INTC|20260428|10:45:02|S|50.000000|81.830000||
B|INTC|20260428|10:45:02|S|200.000000|81.825000||
B|MARA|20260428|10:45:02|S|300.000000|10.785000||
B|MSFT|20260428|10:45:02|S|80.000000|425.760000||
B|MU|20260428|10:45:02|S|20.000000|498.060000||
B|MU|20260428|10:45:02|S|61.000000|497.940000||
B|SEGG|20260428|10:45:02|S|200.000000|1.190000||
B|SNBR|20260428|10:45:02|S|1.000000|3.450000||
B|SNBR|20260428|10:45:02|S|4.000000|3.450000||
B|SNDK|20260428|10:45:02|S|2.000000|1001.790000||
B|SPOT|20260428|10:45:02|S|18.000000|431.030000||
B|UAL|20260428|10:45:02|S|50.000000|89.395000||
B|AAPL|20260428|10:45:03|S|89.000000|271.409000||
B|BE|20260428|10:45:03|S|10.000000|222.380000||
B|CLSK|20260428|10:45:03|S|150.000000|11.609300||
B|MU|20260428|10:45:03|S|4.000000|498.200000||
B|NUE|20260428|10:45:03|S|12.000000|217.625000||
B|ORCX|20260428|10:45:03|S|37.000000|33.210000||
B|SCHD|20260428|10:45:03|S|31.000000|31.325000||
B|SNBR|20260428|10:45:03|S|4.000000|3.440100||
B|SNDU|20260428|10:45:03|S|1.000000|51.080000||
B|TSLA|20260428|10:45:03|S|30.000000|375.920000||
B|UWMC|20260428|10:45:03|S|15.000000|3.660000||
B|GLW|20260428|10:45:04|S|50.000000|153.350000||
B|INTC|20260428|10:45:04|S|100.000000|81.845000||
B|IREN|20260428|10:45:04|S|400.000000|44.569400||
B|MSFT|20260428|10:45:04|S|30.000000|425.760000||
B|NVDA|20260428|10:45:04|S|207.000000|210.640000||
B|ORCL|20260428|10:45:04|S|498.000000|166.710000||
B|SNDK|20260428|10:45:04|S|200.000000|1002.400000||
B|SOXL|20260428|10:45:04|S|25.000000|107.538400||
B|SOXL|20260428|10:45:04|S|25.000000|107.540000||
B|SPOT|20260428|10:45:04|S|10.000000|431.350000||
B|TNXP|20260428|10:45:04|S|7.000000|12.856700||
B|TQQQ|20260428|10:45:04|S|18.000000|60.365000||
B|TSLA|20260428|10:45:04|S|6.000000|375.800000||
B|TSLA|20260428|10:45:04|S|10.000000|375.770000||
B|TSLA|20260428|10:45:04|S|63.000000|375.810000||
B|TSLA|20260428|10:45:04|S|205.000000|375.800000||
B|UBER|20260428|10:45:04|S|120.000000|75.370000||
B|XOP|20260428|10:45:04|S|53.000000|171.130000||
B|CDNS|20260428|10:45:05|S|35.000000|325.200000||
B|CNXT|20260428|10:45:05|S|85.000000|50.840000||
B|CRWV|20260428|10:45:05|S|14.000000|107.150000||
B|DVY|20260428|10:45:05|S|5.000000|152.980000||
B|EBAY|20260428|10:45:05|S|9.000000|100.630000||
B|GDX|20260428|10:45:05|S|17.000000|88.617200||
B|INTC|20260428|10:45:05|S|3.000000|81.833000||
B|IWD|20260428|10:45:05|S|3.000000|226.780000||
B|JCPB|20260428|10:45:05|S|8.000000|47.075000||
B|NOW|20260428|10:45:05|S|40.000000|91.930000||
B|ORCL|20260428|10:45:05|S|29.000000|166.700000||
B|SANM|20260428|10:45:05|S|101.000000|210.230000||
B|SEGG|20260428|10:45:05|S|8.000000|1.189900||
B|SOXL|20260428|10:45:05|S|100.000000|107.540000||
B|TEM|20260428|10:45:05|S|1.000000|51.040000||
B|TQQQ|20260428|10:45:05|S|10.000000|60.365000||
B|USFR|20260428|10:45:05|S|38.000000|50.310000||
B|AVGO|20260428|10:45:06|S|33.000000|401.535000||
B|CMPX|20260428|10:45:06|S|5.000000|1.995000||
B|COIN|20260428|10:45:06|S|3.000000|192.570000||
B|GDX|20260428|10:45:06|S|400.000000|88.609300||
B|GLBS|20260428|10:45:06|S|32.000000|2.240000||
B|MSTU|20260428|10:45:06|S|2300.000000|6.715000||
B|MU|20260428|10:45:06|S|22.000000|498.190000||
B|MXL|20260428|10:45:06|S|4.000000|52.600000||
B|NNE|20260428|10:45:06|S|78.000000|23.430000||
B|NNE|20260428|10:45:06|S|100.000000|23.430000||
B|SEGG|20260428|10:45:06|S|85.000000|1.189800||
B|SNDK|20260428|10:45:06|S|2.000000|1002.540000||
B|SNXX|20260428|10:45:06|S|3.000000|84.640000||
B|SOXL|20260428|10:45:06|S|100.000000|107.480000||
B|SOXL|20260428|10:45:06|S|560.000000|107.510000||
B|SOXL|20260428|10:45:06|S|2000.000000|107.480000||
B|UNH|20260428|10:45:06|S|2.000000|362.917100||
B|V|20260428|10:45:06|S|40.000000|312.765000||
B|VWO|20260428|10:45:06|S|1.000000|58.145000||
B|AAPL|20260428|10:45:07|S|60.000000|271.428800||
B|AMD|20260428|10:45:07|S|100.000000|320.330000||
B|BMNU|20260428|10:45:07|S|500.000000|1.879800||
B|BMNZ|20260428|10:45:07|S|300.000000|16.770000||
B|CF|20260428|10:45:07|S|1.000000|123.750000||
B|CRDO|20260428|10:45:07|S|30.000000|167.990000||
B|IWM|20260428|10:45:07|S|11.000000|273.720000||
B|LAD|20260428|10:45:07|S|78.000000|273.280000||
B|MSTR|20260428|10:45:07|S|40.000000|161.830000||
B|MSTR|20260428|10:45:07|S|600.000000|161.820000||
B|MSTR|20260428|10:45:07|S|800.000000|161.820000||
B|MSTR|20260428|10:45:07|S|1120.000000|161.870000||
B|MU|20260428|10:45:07|S|25.000000|498.180000||
B|MU|20260428|10:45:07|S|80.000000|498.100000||
B|PLTR|20260428|10:45:07|S|20.000000|141.700900||
B|QUBT|20260428|10:45:07|S|1600.000000|8.725000||
B|SCO|20260428|10:45:07|S|100.000000|6.925000||
B|SOXS|20260428|10:45:07|S|2.000000|15.865000||
B|TQQQ|20260428|10:45:07|S|165.000000|60.350700||
B|ZS|20260428|10:45:07|S|4.000000|135.770300||
B|GOOGL|20260428|10:45:08|S|3.000000|352.120000||
B|GOOGL|20260428|10:45:08|S|798.000000|352.110000||
B|INTC|20260428|10:45:08|S|200.000000|81.855000||
B|MU|20260428|10:45:08|S|21.000000|498.190000||
B|MU|20260428|10:45:08|S|70.000000|498.190000||
B|MU|20260428|10:45:08|S|100.000000|498.190000||
B|SNDK|20260428|10:45:08|S|17.000000|1002.730000||
B|SNXX|20260428|10:45:08|S|200.000000|84.640000||
B|SOXL|20260428|10:45:08|S|50.000000|107.485000||
B|TQQQ|20260428|10:45:08|S|150.000000|60.357400||
B|AMD|20260428|10:45:09|S|234.000000|320.440000||
B|COHR|20260428|10:45:09|S|20.000000|296.081300||
B|CRWV|20260428|10:45:09|S|1.000000|107.220000||
B|CRWV|20260428|10:45:09|S|20.000000|107.220000||
B|INTC|20260428|10:45:09|S|90.000000|81.840000||
B|JPM|20260428|10:45:09|S|1.000000|312.515000||
B|LITE|20260428|10:45:09|S|30.000000|792.020000||
B|NOW|20260428|10:45:09|S|10.000000|91.970000||
B|OKLO|20260428|10:45:09|S|3.000000|70.330000||
B|PUMP|20260428|10:45:09|S|100.000000|17.335000||
B|RBLX|20260428|10:45:09|S|500.000000|57.055000||
B|TSEM|20260428|10:45:09|S|10.000000|185.590000||
B|TWFG|20260428|10:45:09|S|20.000000|19.990000||
B|AMD|20260428|10:45:10|S|20.000000|320.030000||
B|AMD|20260428|10:45:10|S|47.000000|320.030000||
B|AMD|20260428|10:45:10|S|100.000000|320.010000||
B|AMD|20260428|10:45:10|S|100.000000|320.190000||
B|ARKK|20260428|10:45:10|S|250.000000|75.277400||
B|ARM|20260428|10:45:10|S|165.000000|198.070000||
B|GOOGL|20260428|10:45:10|S|37.000000|352.110000||
B|GRAB|20260428|10:45:10|S|400.000000|3.819300||
B|LULU|20260428|10:45:10|S|37.000000|145.090000||
B|NVDA|20260428|10:45:10|S|2600.000000|210.430000||
B|NVDL|20260428|10:45:10|S|50.000000|104.130000||
B|PLUG|20260428|10:45:10|S|25.000000|3.010000||
B|RDW|20260428|10:45:10|S|1.000000|8.975000||
B|SOXL|20260428|10:45:10|S|100.000000|107.130000||
B|TSLA|20260428|10:45:10|S|65.000000|375.690000||
B|UNH|20260428|10:45:10|S|38.000000|363.010000||
B|ARM|20260428|10:45:11|S|5.000000|198.044100||
B|BABA|20260428|10:45:11|S|391.000000|130.300000||
B|BE|20260428|10:45:11|S|5.000000|221.880000||
B|FCX|20260428|10:45:11|S|7.000000|58.620000||
B|INTC|20260428|10:45:11|S|200.000000|81.780000||
B|MSTR|20260428|10:45:11|S|20.000000|161.768000||
B|MU|20260428|10:45:11|S|5.000000|497.560000||
B|MU|20260428|10:45:11|S|20.000000|497.560000||
B|NVDA|20260428|10:45:11|S|325.000000|210.515000||
B|QUBT|20260428|10:45:11|S|35.000000|8.717500||
B|SGML|20260428|10:45:11|S|100.000000|20.190000||
B|SMH|20260428|10:45:11|S|5.000000|487.255700||
B|SMH|20260428|10:45:11|S|15.000000|487.260000||
B|SMH|20260428|10:45:11|S|40.000000|487.210000||
B|SMH|20260428|10:45:11|S|57.000000|487.220000||
B|SPOT|20260428|10:45:11|S|1.000000|431.100000||
B|SPOT|20260428|10:45:11|S|2.000000|431.100000||
B|TSM|20260428|10:45:11|S|20.000000|388.067800||
B|ULTY|20260428|10:45:11|S|10.000000|31.219300||
B|WBD|20260428|10:45:11|S|100.000000|26.665000||
B|XLI|20260428|10:45:11|S|35.000000|169.689100||
B|AMD|20260428|10:45:12|S|5.000000|319.974700||
B|AMD|20260428|10:45:12|S|5.000000|319.980000||
B|ASTS|20260428|10:45:12|S|1.000000|74.090000||
B|CLSK|20260428|10:45:12|S|10.000000|11.605000||
B|GOOGL|20260428|10:45:12|S|100.000000|351.970000||
B|INTC|20260428|10:45:12|S|512.000000|81.760000||
B|INTC|20260428|10:45:12|S|520.000000|81.750000||
B|MDB|20260428|10:45:12|S|1.000000|259.690000||
B|MDY|20260428|10:45:12|S|15.000000|656.890000||
B|MU|20260428|10:45:12|S|2.000000|497.560000||
B|MU|20260428|10:45:12|S|9.000000|497.560000||
B|PEP|20260428|10:45:12|S|1.000000|156.780000||
B|QQQ|20260428|10:45:12|S|19.000000|656.000000||
B|RDDT|20260428|10:45:12|S|7.000000|148.520000||
B|SMR|20260428|10:45:12|S|1490.000000|11.729800||
B|SPXS|20260428|10:45:12|S|3.000000|31.075000||
B|TSM|20260428|10:45:12|S|10.000000|388.065000||
B|AAPL|20260428|10:45:13|S|48.000000|271.469000||
B|AAPL|20260428|10:45:13|S|100.000000|271.441200||
B|ERAS|20260428|10:45:13|S|1.000000|9.015000||
B|LITX|20260428|10:45:13|S|10.000000|34.990000||
B|MSTR|20260428|10:45:13|S|40.000000|161.740000||
B|MU|20260428|10:45:13|S|5.000000|497.170000||
B|MU|20260428|10:45:13|S|25.000000|497.110000||
B|MUU|20260428|10:45:13|S|95.000000|250.020000||
B|SNDK|20260428|10:45:13|S|2.000000|1001.230000||
B|SNDK|20260428|10:45:13|S|100.000000|1001.010000||
B|SOXL|20260428|10:45:13|S|20.000000|107.138600||
B|TALK|20260428|10:45:13|S|26.000000|5.180000||
B|TMDX|20260428|10:45:13|S|10.000000|104.070000||
B|CRDO|20260428|10:45:14|S|30.000000|167.510000||
B|CRWV|20260428|10:45:14|S|100.000000|107.090000||
B|FORM|20260428|10:45:14|S|5.000000|132.110000||
B|LITE|20260428|10:45:14|S|2.000000|792.180000||
B|MU|20260428|10:45:14|S|10.000000|497.110000||
B|NEM|20260428|10:45:14|S|1.000000|109.628300||
B|PI|20260428|10:45:14|S|100.000000|110.740000||
B|RIVN|20260428|10:45:14|S|50.000000|16.129300||
B|SNDK|20260428|10:45:14|S|2.000000|1001.790000||
B|SOFI|20260428|10:45:14|S|26.000000|18.515000||
B|SOXL|20260428|10:45:14|S|2.000000|107.148800||
B|SOXL|20260428|10:45:14|S|100.000000|107.188600||
B|TQQQ|20260428|10:45:14|S|100.000000|60.305000||
B|TSLA|20260428|10:45:14|S|9.000000|375.671700||
B|TSLA|20260428|10:45:14|S|30.000000|375.680000||
B|TSLA|20260428|10:45:14|S|145.000000|375.670000||
B|VYMI|20260428|10:45:14|S|461.000000|97.635000||
B|ZTS|20260428|10:45:14|S|2.000000|117.683500||
B|AMD|20260428|10:45:15|S|100.000000|320.060000||
B|AMZN|20260428|10:45:15|S|40.000000|259.930900||
B|AXTI|20260428|10:45:15|S|30.000000|65.910000||
B|BE|20260428|10:45:15|S|14.000000|221.940000||
B|BE|20260428|10:45:15|S|200.000000|221.940000||
B|BKKT|20260428|10:45:15|S|7.000000|8.680000||
B|COIN|20260428|10:45:15|S|100.000000|192.300000||
B|COIN|20260428|10:45:15|S|100.000000|192.340000||
B|CRWV|20260428|10:45:15|S|800.000000|107.050000||
B|ENFR|20260428|10:45:15|S|4.000000|37.450000||
B|GOOG|20260428|10:45:15|S|1.000000|349.630000||
B|INTC|20260428|10:45:15|S|50.000000|81.789300||
B|MU|20260428|10:45:15|S|4.000000|497.040000||
B|MU|20260428|10:45:15|S|20.000000|497.040000||
B|MU|20260428|10:45:15|S|20.000000|497.130000||
B|NVDA|20260428|10:45:15|S|77.000000|210.515000||
B|ORCL|20260428|10:45:15|S|14.000000|166.642000||
B|ORCL|20260428|10:45:15|S|15.000000|166.640000||
B|PATH|20260428|10:45:15|S|200.000000|10.540000||
B|RKLB|20260428|10:45:15|S|4.000000|79.148500||
B|SILA|20260428|10:45:15|S|100.000000|30.410000||
B|SNDK|20260428|10:45:15|S|10.000000|1001.790000||
B|SOXL|20260428|10:45:15|S|1.000000|107.145000||
B|STNE|20260428|10:45:15|S|5.000000|11.815000||
B|TSM|20260428|10:45:15|S|4.000000|388.080000||
B|CEG|20260428|10:45:16|S|10.000000|308.770000||
B|COIN|20260428|10:45:16|S|79.000000|192.510000||
B|GDXU|20260428|10:45:16|S|1.000000|172.441000||
B|IBM|20260428|10:45:16|S|52.000000|231.575000||
B|INTC|20260428|10:45:16|S|400.000000|81.786800||
B|MSTX|20260428|10:45:16|S|100.000000|30.820000||
B|MU|20260428|10:45:16|S|2.000000|497.590000||
B|MU|20260428|10:45:16|S|5.000000|497.660000||
B|MU|20260428|10:45:16|S|9.000000|497.120000||
B|MU|20260428|10:45:16|S|100.000000|497.120000||
B|MU|20260428|10:45:16|S|100.000000|497.630000||
B|MU|20260428|10:45:16|S|187.000000|497.400000||
B|MU|20260428|10:45:16|S|200.000000|497.230000||
B|MU|20260428|10:45:16|S|200.000000|497.500000||
B|MU|20260428|10:45:16|S|200.000000|497.690000||
B|MU|20260428|10:45:16|S|200.000000|497.730000||
B|MU|20260428|10:45:16|S|225.000000|497.120000||
B|OKLO|20260428|10:45:16|S|21.000000|70.190000||
B|OKLO|20260428|10:45:16|S|500.000000|70.155000||
B|POET|20260428|10:45:16|S|1700.000000|8.080000||
B|SMR|20260428|10:45:16|S|100.000000|11.725000||
B|TMUS|20260428|10:45:16|S|100.000000|186.190000||
B|ADBE|20260428|10:45:17|S|1.000000|242.770000||
B|ALB|20260428|10:45:17|S|45.000000|186.000000||
B|AMD|20260428|10:45:17|S|198.000000|320.070000||
B|CRWV|20260428|10:45:17|S|150.000000|107.031500||
B|GE|20260428|10:45:17|S|200.000000|281.720000||
B|IBKR|20260428|10:45:17|S|38.000000|76.630000||
B|INTC|20260428|10:45:17|S|15.000000|81.760000||
B|MSTU|20260428|10:45:17|S|31.000000|6.709900||
B|MSTX|20260428|10:45:17|S|100.000000|30.840000||
B|NVDA|20260428|10:45:17|S|3.000000|210.640000||
B|OKLO|20260428|10:45:17|S|20.000000|70.189500||
B|PYPL|20260428|10:45:17|S|300.000000|49.880000||
B|SNDK|20260428|10:45:17|S|26.000000|1001.370000||
B|SNXX|20260428|10:45:17|S|100.000000|84.470000||
B|SNXX|20260428|10:45:17|S|200.000000|84.440000||
B|SPOT|20260428|10:45:17|S|10.000000|431.120000||
B|WDC|20260428|10:45:17|S|25.000000|384.710000||
B|AAOI|20260428|10:45:18|S|150.000000|137.520000||
B|AAPL|20260428|10:45:18|S|1.000000|271.460000||
B|BE|20260428|10:45:18|S|100.000000|221.880000||
B|MU|20260428|10:45:18|S|10.000000|497.535000||
B|SNDK|20260428|10:45:18|S|20.000000|1001.370000||
B|XE|20260428|10:45:18|S|14.000000|34.800000||
B|XPEV|20260428|10:45:18|S|50.000000|15.965000||
B|ASTS|20260428|10:45:19|S|30.000000|74.120000||
B|BIYA|20260428|10:45:19|S|100.000000|1.760000||
B|BKYI|20260428|10:45:19|S|100.000000|0.529600||
B|FUTU|20260428|10:45:19|S|100.000000|151.905000||
B|LITE|20260428|10:45:19|S|1.000000|791.730000||
B|PODC|20260428|10:45:19|S|200.000000|3.400000||
B|SMR|20260428|10:45:19|S|30.000000|11.720000||
B|SNDK|20260428|10:45:19|S|40.000000|1001.130000||
B|ZS|20260428|10:45:19|S|8.000000|135.940000||
B|AAPL|20260428|10:45:20|S|14.000000|271.410000||
B|AMD|20260428|10:45:20|S|100.000000|319.877200||
B|AXTI|20260428|10:45:20|S|5.000000|65.980000||
B|BA|20260428|10:45:20|S|2.000000|228.470000||
B|CRM|20260428|10:45:20|S|1.000000|182.920000||
B|GOOG|20260428|10:45:20|S|26.000000|349.580000||
B|IONZ|20260428|10:45:20|S|239.000000|7.180000||
B|MU|20260428|10:45:20|S|80.000000|497.350000||
B|RKLB|20260428|10:45:20|S|1.000000|79.168500||
B|RR|20260428|10:45:20|S|25.000000|2.375000||
B|SNBR|20260428|10:45:20|S|100.000000|3.510000||
B|SOXL|20260428|10:45:20|S|3.000000|107.138300||
B|STX|20260428|10:45:20|S|1.000000|574.510000||
B|TECL|20260428|10:45:20|S|100.000000|139.680000||
B|TSM|20260428|10:45:20|S|3.000000|388.057100||
B|AMD|20260428|10:45:21|S|87.000000|320.010000||
B|ERAS|20260428|10:45:21|S|1.000000|9.005000||
B|MU|20260428|10:45:21|S|22.000000|497.310000||
B|OKLO|20260428|10:45:21|S|1.000000|70.259500||
B|ORCL|20260428|10:45:21|S|19.000000|166.560000||
B|SMR|20260428|10:45:21|S|1.000000|11.725000||
B|SN|20260428|10:45:21|S|50.000000|114.645000||
B|SPOT|20260428|10:45:21|S|3.000000|430.570000||
B|TBIL|20260428|10:45:21|S|40.000000|49.849300||
B|TSLA|20260428|10:45:21|S|3.000000|375.590000||
B|TSM|20260428|10:45:21|S|38.000000|388.039500||
B|TSM|20260428|10:45:21|S|200.000000|388.050000||
B|TSMX|20260428|10:45:21|S|98.000000|73.610000||
B|TSMX|20260428|10:45:21|S|148.000000|73.606700||
B|TSMX|20260428|10:45:21|S|300.000000|73.610000||
B|ZM|20260428|10:45:21|S|100.000000|90.900000||
B|ZS|20260428|10:45:21|S|6.000000|135.691300||
B|AMDL|20260428|10:45:22|S|3.000000|28.930000||
B|GRAB|20260428|10:45:22|S|500.000000|3.819300||
B|MRVL|20260428|10:45:22|S|10.000000|151.590000||
B|MSTZ|20260428|10:45:22|S|20.000000|6.515000||
B|MXL|20260428|10:45:22|S|100.000000|52.420000||
B|PGY|20260428|10:45:22|S|100.000000|13.265000||
B|PGY|20260428|10:45:22|S|300.000000|13.265000||
B|SOXL|20260428|10:45:22|S|50.000000|107.180000||
B|SOXS|20260428|10:45:22|S|30.000000|15.905000||
B|TSLA|20260428|10:45:22|S|20.000000|375.560000||
B|TSM|20260428|10:45:22|S|100.000000|388.107300||
B|VRT|20260428|10:45:22|S|2.000000|298.400000||
B|AAOI|20260428|10:45:23|S|5.000000|137.441000||
B|BBBY|20260428|10:45:23|S|50.000000|5.279100||
B|BIDU|20260428|10:45:23|S|30.000000|125.270000||
B|CII|20260428|10:45:23|S|20.000000|23.845000||
B|HIMS|20260428|10:45:23|S|18.000000|27.989300||
B|HOOD|20260428|10:45:23|S|46.000000|81.760900||
B|INTC|20260428|10:45:23|S|200.000000|81.760000||
B|INTC|20260428|10:45:23|S|2000.000000|81.750000||
B|INTC|20260428|10:45:23|S|2000.000000|81.760000||
B|MUU|20260428|10:45:23|S|2.000000|250.260000||
B|SNDK|20260428|10:45:23|S|26.000000|1000.950000||
B|SOXL|20260428|10:45:23|S|200.000000|107.188800||
B|SOXS|20260428|10:45:23|S|700.000000|15.900000||
B|TSMG|20260428|10:45:23|S|1.000000|35.650000||
B|AMD|20260428|10:45:24|S|20.000000|319.980000||
B|ASML|20260428|10:45:24|S|1.000000|1374.663300||
B|ASML|20260428|10:45:24|S|5.000000|1374.841000||
B|BNDX|20260428|10:45:24|S|210.000000|47.977400||
B|FORM|20260428|10:45:24|S|20.000000|132.220000||
B|HOOD|20260428|10:45:24|S|100.000000|81.780000||
B|HP|20260428|10:45:24|S|20.000000|38.990000||
B|IONX|20260428|10:45:24|S|200.000000|42.970000||
B|META|20260428|10:45:24|S|5.000000|669.290000||
B|MU|20260428|10:45:24|S|5.000000|497.381000||
B|SMR|20260428|10:45:24|S|25.000000|11.729900||
B|TSLA|20260428|10:45:24|S|10.000000|375.646000||
B|ERAS|20260428|10:45:25|S|1.000000|8.945000||
B|INFY|20260428|10:45:25|S|10.000000|12.245000||
B|KO|20260428|10:45:25|S|200.000000|79.902800||
B|MU|20260428|10:45:25|S|50.000000|497.220000||
B|NOW|20260428|10:45:25|S|520.000000|91.900000||
B|SNDK|20260428|10:45:25|S|1.000000|1001.120000||
B|SOXL|20260428|10:45:25|S|84.000000|107.218600||
B|SPXU|20260428|10:45:25|S|10.000000|43.589300||
B|VOO|20260428|10:45:25|S|2.000000|653.095000||
B|APLD|20260428|10:45:26|S|10.000000|31.334900||
B|CRML|20260428|10:45:26|S|444.000000|13.015000||
B|FMC|20260428|10:45:26|S|353.000000|15.510000||
B|GOOGL|20260428|10:45:26|S|4.000000|351.985000||
B|MU|20260428|10:45:26|S|35.000000|497.152900||
B|MU|20260428|10:45:26|S|35.000000|497.160000||
B|MU|20260428|10:45:26|S|50.000000|497.160000||
B|MUU|20260428|10:45:26|S|20.000000|249.940000||
B|OLN|20260428|10:45:26|S|2.000000|26.640000||
B|SPMO|20260428|10:45:26|S|10.000000|129.289100||
B|SPY|20260428|10:45:26|S|100.000000|710.325000||
B|SRAD|20260428|10:45:26|S|200.000000|11.919100||
B|VRT|20260428|10:45:26|S|10.000000|298.320000||
B|AAPL|20260428|10:45:27|S|1.000000|271.389100||
B|APLD|20260428|10:45:27|S|7.000000|31.340000||
B|AVEX|20260428|10:45:27|S|100.000000|31.000000||
B|GRMN|20260428|10:45:27|S|20.000000|251.300000||
B|MU|20260428|10:45:27|S|2.000000|497.152900||
B|MU|20260428|10:45:27|S|3.000000|497.160000||
B|MUU|20260428|10:45:27|S|27.000000|249.940000||
B|SNBR|20260428|10:45:27|S|100.000000|3.535000||
B|SNBR|20260428|10:45:27|S|100.000000|3.535000||
B|SOXL|20260428|10:45:27|S|3.000000|107.130000||
B|STM|20260428|10:45:27|S|8.000000|49.305000||
B|TQQQ|20260428|10:45:27|S|100.000000|60.275000||
B|WSHP|20260428|10:45:27|E|1.000000|9.940000||
B|AIRE|20260428|10:45:28|E|94537.000000|0.191800||
B|AMD|20260428|10:45:28|S|3.000000|319.890000||
B|AMD|20260428|10:45:28|S|40.000000|319.890000||
B|EPD|20260428|10:45:28|S|1.000000|38.598300||
B|ERAS|20260428|10:45:28|S|100.000000|8.965000||
B|IAU|20260428|10:45:28|S|30.000000|85.899300||
B|IGSB|20260428|10:45:28|S|10.000000|52.605000||
B|SEI|20260428|10:45:28|S|20.000000|73.420000||
B|TPG|20260428|10:45:28|S|20.000000|41.925000||
B|TSSI|20260428|10:45:28|S|50.000000|14.307000||
B|ZTS|20260428|10:45:28|S|36.000000|117.690500||
B|AVGO|20260428|10:45:29|S|1.000000|401.155000||
B|AXS|20260428|10:45:29|S|1.000000|100.540000||
B|BYND|20260428|10:45:29|S|2000.000000|0.901500||
B|CCI|20260428|10:45:29|S|40.000000|85.160000||
B|CSX|20260428|10:45:29|S|101.000000|45.225000||
B|ERIC|20260428|10:45:29|S|300.000000|11.195000||
B|INTC|20260428|10:45:29|S|400.000000|81.739100||
B|MU|20260428|10:45:29|S|11.000000|497.240000||
B|RIVN|20260428|10:45:29|S|16.000000|16.129300||
B|SNBR|20260428|10:45:29|S|9.000000|3.550000||
B|VIPS|20260428|10:45:29|S|100.000000|14.135000||
B|AMD|20260428|10:45:30|S|1.000000|319.860000||
B|APP|20260428|10:45:30|S|80.000000|447.940000||
B|CTRI|20260428|10:45:30|S|20.000000|35.160000||
B|EDIV|20260428|10:45:30|S|150.000000|40.630000||
B|ENFR|20260428|10:45:30|S|4.000000|37.450000||
B|IREN|20260428|10:45:30|S|2.000000|44.460000||
B|SOXL|20260428|10:45:30|S|185.000000|107.207400||
B|TSM|20260428|10:45:30|S|51.000000|388.170000||
B|AMD|20260428|10:45:31|S|1.000000|319.870000||
B|ARE|20260428|10:45:31|S|750.000000|40.720000||
B|CLS|20260428|10:45:31|S|2.000000|360.571000||
B|FXR|20260428|10:45:31|S|40.000000|86.545000||
B|FXR|20260428|10:45:31|S|160.000000|86.545000||
B|META|20260428|10:45:31|S|100.000000|669.360000||
B|MSTR|20260428|10:45:31|S|21.000000|161.750000||
B|MSTU|20260428|10:45:31|S|1400.000000|6.709800||
B|NVDA|20260428|10:45:31|S|1.000000|210.527800||
B|NVDA|20260428|10:45:31|S|9.000000|210.560000||
B|TLT|20260428|10:45:31|S|1500.000000|86.005000||
B|TLT|20260428|10:45:31|S|2400.000000|86.005000||
B|TLT|20260428|10:45:31|S|3800.000000|86.005000||
B|TSM|20260428|10:45:31|S|1.000000|388.260000||
B|ALB|20260428|10:45:32|S|11.000000|186.130000||
B|ALMR|20260428|10:45:32|S|15.000000|26.570000||
B|BIL|20260428|10:45:32|S|50.000000|91.635000||
B|CENX|20260428|10:45:32|S|201.000000|59.740000||
B|CHKP|20260428|10:45:32|S|20.000000|137.725000||
B|INFQ|20260428|10:45:32|S|500.000000|12.505000||
B|LITE|20260428|10:45:32|S|79.000000|792.470000||
B|SMR|20260428|10:45:32|S|1.000000|11.710000||
B|SMR|20260428|10:45:32|S|5.000000|11.710000||
B|SOXS|20260428|10:45:32|S|6.000000|15.899300||
B|TSLA|20260428|10:45:32|S|25.000000|375.740000||
B|ADBE|20260428|10:45:33|S|100.000000|242.770000||
B|AEHR|20260428|10:45:33|S|25.000000|78.890000||
B|DFTX|20260428|10:45:33|S|100.000000|21.180000||
B|GDXD|20260428|10:45:33|S|31.000000|42.240000||
B|GOOGL|20260428|10:45:33|S|10.000000|351.918800||
B|GOOGL|20260428|10:45:33|S|100.000000|351.870000||
B|HOOD|20260428|10:45:33|S|12.000000|81.729300||
B|LLY|20260428|10:45:33|S|2.000000|873.710000||
B|MSTR|20260428|10:45:33|S|50.000000|161.690000||
B|MU|20260428|10:45:33|S|90.000000|497.220000||
B|MUU|20260428|10:45:33|S|35.000000|249.930000||
B|NFLX|20260428|10:45:33|S|2.000000|90.930000||
B|NIO|20260428|10:45:33|S|100.000000|6.275000||
B|RDW|20260428|10:45:33|S|115.000000|8.965000||
B|RDW|20260428|10:45:33|S|637.000000|8.967500||
B|RKLB|20260428|10:45:33|S|100.000000|79.098800||
B|SNDK|20260428|10:45:33|S|2.000000|1001.530000||
B|SNDU|20260428|10:45:33|S|2.000000|51.080000||
B|TSLA|20260428|10:45:33|S|10.000000|375.504000||
B|AAOI|20260428|10:45:34|S|1.000000|137.661000||
B|AMD|20260428|10:45:34|S|100.000000|319.580000||
B|AMPX|20260428|10:45:34|S|51.000000|19.620000||
B|BDSX|20260428|10:45:34|S|100.000000|10.255000||
B|DIHP|20260428|10:45:34|S|50.000000|33.185000||
B|HOOD|20260428|10:45:34|S|12.000000|81.718800||
B|INDA|20260428|10:45:34|S|7.000000|48.995000||
B|INTC|20260428|10:45:34|S|5.000000|81.709000||
B|MU|20260428|10:45:34|S|5.000000|497.170000||
B|NBIS|20260428|10:45:34|S|2.000000|135.950000||
B|OKLO|20260428|10:45:34|S|10.000000|70.155000||
B|QQQ|20260428|10:45:34|S|35.000000|655.700900||
B|QQQ|20260428|10:45:34|S|100.000000|655.725000||
B|SCHD|20260428|10:45:34|S|65.000000|31.325000||
B|SLV|20260428|10:45:34|S|7.000000|65.670000||
B|SMH|20260428|10:45:34|S|9.000000|487.150000||
B|SMR|20260428|10:45:34|S|1.000000|11.700000||
B|SMR|20260428|10:45:34|S|1.000000|11.700000||
B|SMR|20260428|10:45:34|S|1.000000|11.705000||
B|SOXL|20260428|10:45:34|S|100.000000|107.058500||
B|SPY|20260428|10:45:34|S|25.000000|710.181200||
B|SRAD|20260428|10:45:34|S|100.000000|11.969100||
B|SRAD|20260428|10:45:34|S|200.000000|11.978800||
B|UWMC|20260428|10:45:34|S|15.000000|3.660000||
B|XRPT|20260428|10:45:34|S|56.000000|41.080000||
B|GEV|20260428|10:45:35|S|10.000000|1061.161000||
B|GOOG|20260428|10:45:35|S|1.000000|349.420000||
B|INTC|20260428|10:45:35|S|350.000000|81.690000||
B|LUNR|20260428|10:45:35|S|200.000000|25.175000||
B|NOK|20260428|10:45:35|S|200.000000|10.825000||
B|NVDA|20260428|10:45:35|S|12.000000|210.450000||
B|NVDA|20260428|10:45:35|S|100.000000|210.433800||
B|SNDK|20260428|10:45:35|S|1.000000|1001.120000||
B|AMDL|20260428|10:45:36|S|1.000000|28.857300||
B|COHR|20260428|10:45:36|S|100.000000|294.980000||
B|CRMU|20260428|10:45:36|S|300.000000|11.760000||
B|EC|20260428|10:45:36|S|159.000000|13.780700||
B|EC|20260428|10:45:36|S|215.000000|13.780700||
B|MSFT|20260428|10:45:36|S|100.000000|425.290000||
B|RIOT|20260428|10:45:36|S|20.000000|16.885000||
B|AMD|20260428|10:45:37|S|100.000000|319.615000||
B|AMD|20260428|10:45:37|S|100.000000|319.730000||
B|ARM|20260428|10:45:37|S|50.000000|198.025000||
B|GOLD|20260428|10:45:37|S|100.000000|45.510000||
B|INTC|20260428|10:45:37|S|200.000000|81.705000||
B|IVV|20260428|10:45:37|S|10.000000|713.490000||
B|LULU|20260428|10:45:37|S|50.000000|145.000000||
B|MU|20260428|10:45:37|S|50.000000|497.004700||
B|NVDA|20260428|10:45:37|S|150.000000|210.425000||
B|TLT|20260428|10:45:37|S|50.000000|85.995000||
B|TSLA|20260428|10:45:37|S|2.000000|375.500000||
B|TSM|20260428|10:45:37|S|1.000000|387.957500||
B|UPRO|20260428|10:45:37|S|50.000000|124.918600||
B|ZM|20260428|10:45:37|S|500.000000|90.860000||
B|AEE|20260428|10:45:38|S|70.000000|112.440000||
B|AFJK|20260428|10:45:38|S|10.000000|49.000000||
B|BABX|20260428|10:45:38|S|10.000000|26.140000||
B|BBAI|20260428|10:45:38|S|25.000000|3.849900||
B|BKE|20260428|10:45:38|S|26.000000|55.880000||
B|INTC|20260428|10:45:38|S|200.000000|81.700700||
B|INTC|20260428|10:45:38|S|600.000000|81.703700||
B|MRVL|20260428|10:45:38|S|26.000000|151.600000||
B|NOV|20260428|10:45:38|S|100.000000|20.229300||
B|ONDS|20260428|10:45:38|S|200.000000|10.535000||
B|PLUG|20260428|10:45:38|S|100.000000|3.015000||
B|SOXS|20260428|10:45:38|S|240.000000|15.899300||
B|VOO|20260428|10:45:38|S|100.000000|652.915000||
B|APLD|20260428|10:45:39|S|20.000000|31.309000||
B|BKSY|20260428|10:45:39|S|80.000000|30.860000||
B|FLY|20260428|10:45:39|S|120.000000|33.810000||
B|INTC|20260428|10:45:39|S|10.000000|81.710000||
B|LEU|20260428|10:45:39|S|2.000000|204.705000||
B|NVDA|20260428|10:45:39|S|12.000000|210.385000||
B|NVDA|20260428|10:45:39|S|100.000000|210.370000||
B|NVDA|20260428|10:45:39|S|600.000000|210.369500||
B|NVDL|20260428|10:45:39|S|200.000000|104.030000||
B|NVDU|20260428|10:45:39|S|2.000000|138.516100||
B|SOXL|20260428|10:45:39|S|66.000000|107.150000||
B|TLT|20260428|10:45:39|S|5.000000|85.995000||
B|AVGO|20260428|10:45:40|S|2.000000|401.070000||
B|DRAM|20260428|10:45:40|S|7.000000|36.990000||
B|DRAM|20260428|10:45:40|S|500.000000|36.990000||
B|HIMS|20260428|10:45:40|S|100.000000|27.945000||
B|JOYY|20260428|10:45:40|S|26.000000|57.270000||
B|MSTR|20260428|10:45:40|S|2.000000|161.607300||
B|PLUG|20260428|10:45:40|S|160.000000|3.015000||
B|QUBT|20260428|10:45:40|S|100.000000|8.699300||
B|SCHX|20260428|10:45:40|S|17.000000|27.975000||
B|SNBR|20260428|10:45:40|S|48.000000|3.535000||
B|SNDK|20260428|10:45:40|S|7.000000|1001.490000||
B|SRAD|20260428|10:45:40|S|500.000000|12.008600||
B|TSM|20260428|10:45:40|S|10.000000|387.970000||
B|TSM|20260428|10:45:40|S|23.000000|387.960000||
B|AIRE|20260428|10:45:41|S|1.000000|0.192800||
B|ALB|20260428|10:45:41|S|20.000000|185.930000||
B|AMD|20260428|10:45:41|S|1.000000|319.620000||
B|F|20260428|10:45:41|S|0.777700|12.290000||
B|FN|20260428|10:45:41|S|3.000000|635.240000||
B|GEHC|20260428|10:45:41|S|60.000000|69.925000||
B|MSTR|20260428|10:45:41|S|97.000000|161.600000||
B|QQQ|20260428|10:45:41|S|100.000000|655.745000||
B|SLV|20260428|10:45:41|S|5.000000|65.679300||
B|SOFI|20260428|10:45:41|S|5.000000|18.490000||
B|TSLA|20260428|10:45:41|S|30.000000|375.560000||
B|VRT|20260428|10:45:41|S|2.000000|298.281000||
B|ASTS|20260428|10:45:42|S|1.000000|74.067800||
B|COPX|20260428|10:45:42|S|100.000000|78.700000||
B|META|20260428|10:45:42|S|10.000000|669.060000||
B|PFE|20260428|10:45:42|S|10.000000|26.565000||
B|SPY|20260428|10:45:42|S|10.000000|710.219100||
B|TSLA|20260428|10:45:42|S|100.000000|375.522000||
B|WDC|20260428|10:45:42|S|9.000000|384.600000||
B|AMD|20260428|10:45:43|S|50.000000|319.740000||
B|ASTS|20260428|10:45:43|S|1.000000|74.060000||
B|ASTS|20260428|10:45:43|S|2.000000|74.067800||
B|INTT|20260428|10:45:43|S|30.000000|16.875000||
B|META|20260428|10:45:43|S|100.000000|669.100000||
B|MNSO|20260428|10:45:43|S|30.000000|14.600000||
B|MSTR|20260428|10:45:43|S|16.000000|161.587800||
B|NBIS|20260428|10:45:43|S|5.000000|135.960000||
B|NVDA|20260428|10:45:43|S|100.000000|210.399900||
B|ORCL|20260428|10:45:43|S|50.000000|166.305000||
B|ORCL|20260428|10:45:43|S|100.000000|166.330000||
B|PANW|20260428|10:45:43|S|3.000000|182.230000||
B|PFSA|20260428|10:45:43|S|412.000000|0.485900||
B|Q|20260428|10:45:43|S|10.000000|136.620000||
B|SNBR|20260428|10:45:43|S|25.000000|3.535000||
B|SNDK|20260428|10:45:43|S|1.000000|1001.720000||
B|TFLO|20260428|10:45:43|S|25.000000|50.610000||
B|TSM|20260428|10:45:43|S|67.000000|387.910000||
B|CMCSA|20260428|10:45:44|S|100.000000|27.825000||
B|COHR|20260428|10:45:44|S|1.000000|295.181000||
B|HOOD|20260428|10:45:44|S|100.000000|81.722200||
B|SPCE|20260428|10:45:44|S|1000.000000|2.415000||
B|SPXU|20260428|10:45:44|S|1.000000|43.619300||
B|STRO|20260428|10:45:44|S|100.000000|35.110000||
B|TSSI|20260428|10:45:44|S|200.000000|14.269100||
B|GFI|20260428|10:45:45|S|100.000000|42.805000||
B|IONQ|20260428|10:45:45|S|50.000000|43.538800||
B|NOV|20260428|10:45:45|S|100.000000|20.215000||
B|SMR|20260428|10:45:45|S|2.000000|11.700000||
B|SOXS|20260428|10:45:45|S|2091.000000|15.915000||
B|SRAD|20260428|10:45:45|S|100.000000|12.009100||
B|SRAD|20260428|10:45:45|S|400.000000|12.008800||
B|TSLA|20260428|10:45:45|S|400.000000|375.535000||
B|XP|20260428|10:45:45|S|1.000000|19.120000||
B|AMCI|20260428|10:45:46|S|1.000000|6.900000||
B|BETA|20260428|10:45:46|S|24.000000|15.550000||
B|BOTZ|20260428|10:45:46|S|50.000000|37.565000||
B|NCLH|20260428|10:45:46|S|115.000000|17.845000||
B|NVDL|20260428|10:45:46|S|100.000000|103.980000||
B|RDW|20260428|10:45:46|S|70.000000|8.957500||
B|RKLB|20260428|10:45:46|S|76.000000|79.110000||
B|STRC|20260428|10:45:46|S|100.000000|99.459300||
B|TIP|20260428|10:45:46|S|20.000000|111.625000||
B|TQQQ|20260428|10:45:46|S|50.000000|60.225000||
B|XLP|20260428|10:45:46|S|1.000000|83.135000||
B|BEAM|20260428|10:45:47|S|50.000000|29.559000||
B|LFUS|20260428|10:45:47|S|20.000000|384.950000||
B|MU|20260428|10:45:47|S|1.000000|496.320000||
B|MU|20260428|10:45:47|S|1.000000|496.459400||
B|MU|20260428|10:45:47|S|40.000000|496.830000||
B|NVDA|20260428|10:45:47|S|80.000000|210.310100||
B|RIOT|20260428|10:45:47|S|29.000000|16.885000||
B|TSLA|20260428|10:45:47|S|314.000000|375.418300||
B|VTI|20260428|10:45:47|S|1.000000|349.955000||
B|AAPL|20260428|10:45:48|S|159.000000|271.505000||
B|AN|20260428|10:45:48|S|50.000000|201.550000||
B|BTG|20260428|10:45:48|S|250.000000|4.365000||
B|GOOG|20260428|10:45:48|S|54.000000|349.310000||
B|HMY|20260428|10:45:48|S|20.000000|15.695000||
B|INTC|20260428|10:45:48|S|214.000000|81.635000||
B|MU|20260428|10:45:48|S|15.000000|496.500000||
B|MU|20260428|10:45:48|S|30.000000|496.320000||
B|MUU|20260428|10:45:48|S|1.000000|249.180000||
B|MUU|20260428|10:45:48|S|50.000000|249.120000||
B|MXL|20260428|10:45:48|S|285.000000|52.140000||
B|QQQI|20260428|10:45:48|S|28.000000|53.605000||
B|SOXL|20260428|10:45:48|S|1.000000|106.815000||
B|APLD|20260428|10:45:49|S|500.000000|31.270000||
B|EWY|20260428|10:45:49|S|4.000000|153.388500||
B|MU|20260428|10:45:49|S|10.000000|496.410000||
B|NKE|20260428|10:45:49|S|20.000000|44.955000||
B|PEP|20260428|10:45:49|S|60.000000|156.760000||
B|RRC|20260428|10:45:49|S|340.000000|42.800000||
B|RXRX|20260428|10:45:49|S|300.000000|3.469300||
B|SEI|20260428|10:45:49|S|7.000000|73.380000||
B|SMR|20260428|10:45:49|S|100.000000|11.705000||
B|SNXX|20260428|10:45:49|S|10.000000|84.120000||
B|SOXL|20260428|10:45:49|S|25.000000|106.795000||
B|TAN|20260428|10:45:49|S|300.000000|57.695000||
B|TSLA|20260428|10:45:49|S|2.000000|375.480000||
B|TSLA|20260428|10:45:49|S|3.000000|375.480000||
B|AAPL|20260428|10:45:50|S|50.000000|271.525000||
B|CLYM|20260428|10:45:50|S|1.000000|9.820000||
B|CRML|20260428|10:45:50|S|375.000000|13.000000||
B|FLNC|20260428|10:45:50|S|100.000000|12.115000||
B|INTC|20260428|10:45:50|S|250.000000|81.660000||
B|MU|20260428|10:45:50|S|24.000000|496.280000||
B|NFLX|20260428|10:45:50|S|50.000000|90.910700||
B|NVDA|20260428|10:45:50|S|250.000000|210.220000||
B|OKLO|20260428|10:45:50|S|30.000000|70.020000||
B|OKLO|20260428|10:45:50|S|90.000000|70.055000||
B|AMD|20260428|10:45:51|S|97.000000|319.160000||
B|CIFR|20260428|10:45:51|S|100.000000|16.925000||
B|CIFR|20260428|10:45:51|S|100.000000|16.930000||
B|CIFR|20260428|10:45:51|S|700.000000|16.925000||
B|CLS|20260428|10:45:51|S|80.000000|358.670000||
B|IONQ|20260428|10:45:51|S|150.000000|43.506300||
B|LITX|20260428|10:45:51|S|20.000000|35.050000||
B|MA|20260428|10:45:51|S|5.000000|514.713800||
B|MSTR|20260428|10:45:51|S|45.000000|161.365000||
B|MU|20260428|10:45:51|S|10.000000|496.350000||
B|SMCI|20260428|10:45:51|S|10.000000|26.857500||
B|SNBR|20260428|10:45:51|S|203.000000|3.529900||
B|SNDK|20260428|10:45:51|S|1.000000|999.620000||
B|SOXL|20260428|10:45:51|S|100.000000|106.665000||
B|TQQQ|20260428|10:45:51|S|100.000000|60.165000||
B|AMPX|20260428|10:45:52|S|20.000000|19.565000||
B|CIFR|20260428|10:45:52|S|700.000000|16.929500||
B|CRWV|20260428|10:45:52|S|1.000000|106.740000||
B|HIMZ|20260428|10:45:52|S|10.000000|38.210000||
B|PODC|20260428|10:45:52|S|100.000000|3.400000||
B|QQQ|20260428|10:45:52|S|100.000000|655.510000||
B|TRT|20260428|10:45:52|E|20.000000|12.260000||
B|APLD|20260428|10:45:53|S|1.000000|31.259300||
B|GLOB|20260428|10:45:53|S|12.000000|41.826800||
B|MUU|20260428|10:45:53|S|100.000000|249.070000||
B|PLTR|20260428|10:45:53|S|100.000000|141.490000||
B|PPSI|20260428|10:45:53|S|214.000000|3.750000||
B|QBTS|20260428|10:45:53|S|22.000000|18.045000||
B|SMH|20260428|10:45:53|S|2.000000|486.686300||
B|SNDK|20260428|10:45:53|S|3.000000|999.660000||
B|SOXL|20260428|10:45:53|S|500.000000|106.680000||
B|TE|20260428|10:45:53|S|1000.000000|4.980700||
B|TSLA|20260428|10:45:53|S|100.000000|375.590000||
B|XAIR|20260428|10:45:53|S|50.000000|0.498600||
B|CRWV|20260428|10:45:54|S|2.000000|106.670000||
B|DNTH|20260428|10:45:54|S|40.000000|85.600000||
B|INSW|20260428|10:45:54|S|1.000000|80.810000||
B|INTC|20260428|10:45:54|S|20.000000|81.579300||
B|INTC|20260428|10:45:54|S|252.000000|81.575000||
B|MSTR|20260428|10:45:54|S|13.000000|161.290300||
B|MU|20260428|10:45:54|S|4.000000|495.825700||
B|MU|20260428|10:45:54|S|5.000000|496.150000||
B|MU|20260428|10:45:54|S|20.000000|496.030000||
B|NKE|20260428|10:45:54|S|5.000000|44.969300||
B|NVDA|20260428|10:45:54|S|10.000000|210.139000||
B|ORCL|20260428|10:45:54|S|784.000000|166.110000||
B|SEGG|20260428|10:45:54|S|1088.000000|1.199900||
B|TSM|20260428|10:45:54|S|2.000000|387.605000||
B|ZS|20260428|10:45:54|S|1.000000|135.875900||
B|AMPX|20260428|10:45:55|S|20.000000|19.565000||
B|AVGO|20260428|10:45:55|S|49.000000|400.503000||
B|CIFR|20260428|10:45:55|S|57.000000|16.930000||
B|IONQ|20260428|10:45:55|S|100.000000|43.489000||
B|JCI|20260428|10:45:55|S|3.000000|139.370000||
B|PPSI|20260428|10:45:55|S|100.000000|3.760000||
B|UNHG|20260428|10:45:55|S|80.000000|17.909300||
B|VG|20260428|10:45:55|S|300.000000|12.180000||
B|XLK|20260428|10:45:55|S|30.000000|156.909300||
B|AMD|20260428|10:45:56|S|15.000000|319.160000||
B|ASTS|20260428|10:45:56|S|20.000000|74.008800||
B|ICLN|20260428|10:45:56|S|200.000000|19.785000||
B|IONQ|20260428|10:45:56|S|10.000000|43.498800||
B|NIO|20260428|10:45:56|S|20.000000|6.275000||
B|PLTR|20260428|10:45:56|S|100.000000|141.450000||
B|PLTR|20260428|10:45:56|S|282.000000|141.440000||
B|STX|20260428|10:45:56|S|1.000000|573.740000||
B|AMD|20260428|10:45:57|S|2.000000|319.095000||
B|APLD|20260428|10:45:57|S|20.000000|31.259100||
B|GGLL|20260428|10:45:57|S|1.000000|115.329500||
B|LITE|20260428|10:45:57|S|2.000000|792.470000||
B|NVDA|20260428|10:45:57|S|5.000000|210.109000||
B|NVDA|20260428|10:45:57|S|59.000000|210.097000||
B|SOXX|20260428|10:45:57|S|34.000000|434.955000||
B|TSMX|20260428|10:45:57|S|100.000000|73.430000||
B|URNM|20260428|10:45:57|S|20.000000|66.040000||
B|CCJ|20260428|10:45:58|S|5.000000|116.570000||
B|FNGU|20260428|10:45:58|S|50.000000|24.085000||
B|FUTU|20260428|10:45:58|S|20.000000|151.860000||
B|MSTR|20260428|10:45:58|S|1.000000|161.321900||
B|MU|20260428|10:45:58|S|50.000000|496.090000||
B|NVDA|20260428|10:45:58|S|1.000000|210.138800||
B|RKLB|20260428|10:45:58|S|100.000000|79.025000||
B|SEGG|20260428|10:45:58|S|1095.000000|1.199900||
B|SMR|20260428|10:45:58|S|10.000000|11.705000||
B|SOXL|20260428|10:45:58|S|4.000000|106.640000||
B|ARKK|20260428|10:45:59|S|400.000000|75.150000||
B|ASBP|20260428|10:45:59|E|166.000000|0.205000||
B|BTM|20260428|10:45:59|S|100.000000|5.770000||
B|INTC|20260428|10:45:59|S|588.000000|81.580000||
B|KOSS|20260428|10:45:59|S|20.000000|4.365000||
B|MSTR|20260428|10:45:59|S|9.000000|161.214300||
B|MU|20260428|10:45:59|S|66.000000|495.900000||
B|RDW|20260428|10:45:59|S|3.000000|8.957500||
B|RKLB|20260428|10:45:59|S|10.000000|78.990000||
B|SCHB|20260428|10:45:59|S|1.000000|27.397400||
B|SCHO|20260428|10:45:59|S|18.000000|24.250000||
B|SMR|20260428|10:45:59|S|1.000000|11.700000||
B|UCTT|20260428|10:45:59|S|100.000000|75.440000||
B|UGL|20260428|10:45:59|S|560.000000|57.795000||
B|VOO|20260428|10:45:59|S|1.000000|652.800000||
B|VOO|20260428|10:45:59|S|3.000000|652.795000||
B|ARKK|20260428|10:46:00|S|100.000000|75.140000||
B|ARKK|20260428|10:46:00|S|100.000000|75.140000||
B|ARKK|20260428|10:46:00|S|2000.000000|75.140000||
B|CRDO|20260428|10:46:00|S|74.000000|166.930000||
B|DAVA|20260428|10:46:00|S|15.000000|4.260000||
B|HIMS|20260428|10:46:00|S|10.000000|27.915000||
B|MU|20260428|10:46:00|S|10.000000|495.984800||
B|MU|20260428|10:46:00|S|254.000000|495.890000||
B|QQQ|20260428|10:46:00|S|20.000000|655.520000||
B|RKLB|20260428|10:46:00|S|100.000000|78.950000||
B|SMR|20260428|10:46:00|S|1.000000|11.680000||
B|SMR|20260428|10:46:00|S|1.000000|11.690000||
B|SOXL|20260428|10:46:00|S|100.000000|106.610000||
B|SPOT|20260428|10:46:00|S|20.000000|430.165000||
B|TSM|20260428|10:46:00|S|24.000000|387.510000||
B|WW|20260428|10:46:00|S|500.000000|10.005000||
B|XOM|20260428|10:46:00|S|80.000000|150.915000||
B|XOM|20260428|10:46:00|S|80.000000|150.940000||
B|AMZN|20260428|10:46:01|S|40.000000|259.640000||
B|ARKK|20260428|10:46:01|S|100.000000|75.120000||
B|AVGO|20260428|10:46:01|S|40.000000|400.240000||
B|CSIQ|20260428|10:46:01|S|20.000000|13.990000||
B|GEV|20260428|10:46:01|S|10.000000|1059.060000||
B|JBLU|20260428|10:46:01|S|100.000000|5.125000||
B|LECO|20260428|10:46:01|S|2.000000|256.565000||
B|MSI|20260428|10:46:01|S|1.000000|432.100000||
B|NVDA|20260428|10:46:01|S|1.000000|210.059000||
B|SDGR|20260428|10:46:01|S|100.000000|12.250000||
B|SLGN|20260428|10:46:01|S|5.000000|38.845000||
B|SNBR|20260428|10:46:01|S|5.000000|3.480000||
B|SOXL|20260428|10:46:01|S|1.000000|106.500000||
B|TBIL|20260428|10:46:01|S|50.000000|49.849300||
B|TSM|20260428|10:46:01|S|20.000000|387.340000||
B|Z|20260428|10:46:01|S|13.000000|44.873000||
B|ZS|20260428|10:46:01|S|1.000000|135.807200||
B|ZS|20260428|10:46:01|S|3.000000|135.807200||
B|ZS|20260428|10:46:01|S|4.000000|135.807200||
B|AMD|20260428|10:46:02|S|5.000000|318.630000||
B|AMD|20260428|10:46:02|S|261.000000|318.650000||
B|AMD|20260428|10:46:02|S|300.000000|318.580000||
B|AN|20260428|10:46:02|S|1.000000|202.140000||
B|COP|20260428|10:46:02|S|300.000000|123.020000||
B|CTVA|20260428|10:46:02|S|100.000000|78.870000||
B|EHC|20260428|10:46:02|S|3.000000|101.690000||
B|IBKR|20260428|10:46:02|S|654.000000|76.530000||
B|KO|20260428|10:46:02|S|10.000000|79.930900||
B|QQQ|20260428|10:46:02|S|100.000000|655.294800||
B|SNBR|20260428|10:46:02|S|771.000000|3.490000||
B|SOFI|20260428|10:46:02|S|2.000000|18.455000||
B|SOFI|20260428|10:46:02|S|3.000000|18.455000||
B|TSLA|20260428|10:46:02|S|25.000000|375.550000||
B|AMD|20260428|10:46:03|S|2.000000|318.610000||
B|AMD|20260428|10:46:03|S|47.000000|318.563000||
B|APLD|20260428|10:46:03|S|15.000000|31.179300||
B|ARKK|20260428|10:46:03|S|100.000000|75.080000||
B|ARKK|20260428|10:46:03|S|600.000000|75.085000||
B|BMNG|20260428|10:46:03|S|52.000000|1.290000||
B|INOD|20260428|10:46:03|S|100.000000|40.570000||
B|IONQ|20260428|10:46:03|S|50.000000|43.410000||
B|MSFT|20260428|10:46:03|S|20.000000|425.100000||
B|MU|20260428|10:46:03|S|20.000000|495.006000||
B|PODC|20260428|10:46:03|S|200.000000|3.400000||
B|RDCM|20260428|10:46:03|S|40.000000|16.090000||
B|SPY|20260428|10:46:03|S|50.000000|709.965000||
B|TSLA|20260428|10:46:03|S|40.000000|375.470000||
B|ZM|20260428|10:46:03|S|4.000000|90.800000||
B|ZM|20260428|10:46:03|S|32.000000|90.800000||
B|AAOI|20260428|10:46:04|S|5.000000|137.220000||
B|AMD|20260428|10:46:04|S|500.000000|318.610000||
B|ARKK|20260428|10:46:04|S|100.000000|75.060000||
B|ARKK|20260428|10:46:04|S|126.000000|75.060000||
B|ARKK|20260428|10:46:04|S|300.000000|75.060000||
B|ARKK|20260428|10:46:04|S|600.000000|75.065000||
B|ARKK|20260428|10:46:04|S|2000.000000|75.060000||
B|IHRT|20260428|10:46:04|S|100.000000|5.165000||
B|LITE|20260428|10:46:04|S|2.000000|790.880000||
B|MU|20260428|10:46:04|S|10.000000|495.245000||
B|ORCL|20260428|10:46:04|S|100.000000|165.940000||
B|RKLB|20260428|10:46:04|S|100.000000|78.860000||
B|SLV|20260428|10:46:04|S|1.000000|65.615000||
B|SNDK|20260428|10:46:04|S|17.000000|998.240000||
B|SOXL|20260428|10:46:04|S|10.000000|106.288500||
B|VNRX|20260428|10:46:04|S|6.000000|2.675000||
B|AMD|20260428|10:46:05|S|73.000000|318.680000||
B|ARKK|20260428|10:46:05|S|100.000000|75.050000||
B|ARKK|20260428|10:46:05|S|126.000000|75.055000||
B|BE|20260428|10:46:05|S|40.000000|220.790000||
B|CELH|20260428|10:46:05|S|4.000000|32.895000||
B|EQT|20260428|10:46:05|S|15.000000|59.463400||
B|FCX|20260428|10:46:05|S|300.000000|58.452300||
B|HXL|20260428|10:46:05|S|60.000000|91.110000||
B|JBL|20260428|10:46:05|S|228.000000|326.460000||
B|NOW|20260428|10:46:05|S|400.000000|91.830000||
B|SOXL|20260428|10:46:05|S|10.000000|106.270000||
B|AMD|20260428|10:46:06|S|25.000000|318.604400||
B|ASTS|20260428|10:46:06|S|7.000000|73.830000||
B|CDP|20260428|10:46:06|S|20.000000|31.870000||
B|ING|20260428|10:46:06|S|37.000000|27.929700||
B|INTC|20260428|10:46:06|S|60.000000|81.485000||
B|MSFT|20260428|10:46:06|S|4.000000|425.120000||
B|NEM|20260428|10:46:06|S|90.000000|109.410000||
B|SOXL|20260428|10:46:06|S|1.000000|106.250000||
B|SOXL|20260428|10:46:06|S|100.000000|106.278800||
B|SOXL|20260428|10:46:06|S|452.000000|106.280000||
B|SOXL|20260428|10:46:06|S|1548.000000|106.279100||
B|AMD|20260428|10:46:07|S|14.000000|318.500000||
B|ASTS|20260428|10:46:07|S|100.000000|73.790000||
B|BMNU|20260428|10:46:07|S|18.000000|1.860000||
B|CVX|20260428|10:46:07|S|5.000000|188.940000||
B|FFIV|20260428|10:46:07|S|40.000000|291.680000||
B|LITX|20260428|10:46:07|S|20.000000|34.850000||
B|NVDA|20260428|10:46:07|S|2.000000|210.026200||
B|PR|20260428|10:46:07|S|100.000000|20.610000||
B|QBTS|20260428|10:46:07|S|20.000000|17.995000||
B|RKLB|20260428|10:46:07|S|100.000000|78.810000||
B|SMH|20260428|10:46:07|S|4.000000|486.090000||
B|SOFI|20260428|10:46:07|S|60.000000|18.449300||
B|TSLA|20260428|10:46:07|S|100.000000|375.380000||
B|GRAB|20260428|10:46:08|S|100.000000|3.805000||
B|IMSR|20260428|10:46:08|S|1694.000000|7.190000||
B|INTC|20260428|10:46:08|S|3.000000|81.470000||
B|INTC|20260428|10:46:08|S|5.000000|81.470000||
B|INTC|20260428|10:46:08|S|50.000000|81.460000||
B|INTC|20260428|10:46:08|S|50.000000|81.460000||
B|INTW|20260428|10:46:08|S|10.000000|162.860000||
B|MU|20260428|10:46:08|S|10.000000|495.120000||
B|NNI|20260428|10:46:08|S|13.000000|143.920000||
B|NOK|20260428|10:46:08|S|100.000000|10.815000||
B|NVDA|20260428|10:46:08|S|7.000000|210.015000||
B|NXPI|20260428|10:46:08|S|100.000000|229.260000||
B|PDYN|20260428|10:46:08|S|600.000000|6.050000||
B|QQQ|20260428|10:46:08|S|2.000000|655.119300||
B|QS|20260428|10:46:08|S|500.000000|6.875000||
B|RZLV|20260428|10:46:08|S|2.000000|2.510000||
B|RZLV|20260428|10:46:08|S|3.000000|2.510000||
B|SMR|20260428|10:46:08|S|1.000000|11.660000||
B|SMR|20260428|10:46:08|S|1.000000|11.660000||
B|SPOT|20260428|10:46:08|S|1.000000|430.310000||
B|TSLA|20260428|10:46:08|S|2.000000|375.395000||
B|TSLA|20260428|10:46:08|S|100.000000|375.390000||
B|TSM|20260428|10:46:08|S|2.000000|387.105000||
B|UNH|20260428|10:46:08|S|100.000000|362.955000||
B|WDC|20260428|10:46:08|S|2.000000|382.780000||
B|AMD|20260428|10:46:09|S|1.000000|318.485000||
B|BBBY|20260428|10:46:09|S|112.000000|5.260000||
B|BBBY|20260428|10:46:09|S|250.000000|5.255000||
B|BWXT|20260428|10:46:09|S|12.000000|213.630000||
B|FPS|20260428|10:46:09|S|21.000000|34.850000||
B|INFY|20260428|10:46:09|S|10.000000|12.235000||
B|MSTY|20260428|10:46:09|S|1.000000|24.550000||
B|PFF|20260428|10:46:09|S|100.000000|31.335000||
B|SNBR|20260428|10:46:09|S|50.000000|3.460000||
B|SOXL|20260428|10:46:09|S|1.000000|106.170000||
B|UPRO|20260428|10:46:09|S|1.000000|124.730000||
B|APH|20260428|10:46:10|S|50.000000|143.660000||
B|AVGO|20260428|10:46:10|S|1.000000|400.120000||
B|B|20260428|10:46:10|S|10.000000|38.769300||
B|IGV|20260428|10:46:10|S|100.000000|84.885000||
B|MSTR|20260428|10:46:10|S|5.000000|160.950000||
B|NEM|20260428|10:46:10|S|50.000000|109.400000||
B|NTLA|20260428|10:46:10|S|24.000000|13.650000||
B|SEGG|20260428|10:46:10|S|436.000000|1.210000||
B|SOXL|20260428|10:46:10|S|40.000000|106.260000||
B|SPY|20260428|10:46:10|S|2.000000|709.950000||
B|STX|20260428|10:46:10|S|20.000000|572.110000||
B|TSLA|20260428|10:46:10|S|15.000000|375.520000||
B|TSLA|20260428|10:46:10|S|100.000000|375.500000||
B|WFC|20260428|10:46:10|S|120.000000|81.457400||
B|YPF|20260428|10:46:10|S|50.000000|43.615000||
B|ASTS|20260428|10:46:11|S|10.000000|73.830000||
B|BNO|20260428|10:46:11|S|15.000000|55.195000||
B|CHWY|20260428|10:46:11|S|25.000000|25.549300||
B|FXI|20260428|10:46:11|S|100.000000|36.255000||
B|GM|20260428|10:46:11|S|1.000000|75.990000||
B|GTLB|20260428|10:46:11|S|100.000000|22.150000||
B|IWM|20260428|10:46:11|S|100.000000|273.340000||
B|JMIA|20260428|10:46:11|S|10.000000|6.845000||
B|LCID|20260428|10:46:11|S|100.000000|5.885000||
B|NEM|20260428|10:46:11|S|19.000000|109.395000||
B|QQQ|20260428|10:46:11|S|100.000000|655.205000||
B|RIVN|20260428|10:46:11|S|1.000000|16.079300||
B|SEGG|20260428|10:46:11|S|478.000000|1.209800||
B|SOXL|20260428|10:46:11|S|240.000000|106.223100||
B|AAOI|20260428|10:46:12|S|5.000000|137.100000||
B|BKKT|20260428|10:46:12|S|15.000000|8.630000||
B|CRWV|20260428|10:46:12|S|100.000000|106.400000||
B|CRWV|20260428|10:46:12|S|707.000000|106.470000||
B|EWY|20260428|10:46:12|S|100.000000|153.225000||
B|MSTU|20260428|10:46:12|S|600.000000|6.645000||
B|MU|20260428|10:46:12|S|30.000000|495.200000||
B|SPY|20260428|10:46:12|S|40.000000|709.949100||
B|TSLA|20260428|10:46:12|S|0.010000|375.420000||
B|TSLA|20260428|10:46:12|S|234.000000|375.500000||
B|UPS|20260428|10:46:12|S|100.000000|102.960000||
B|ZS|20260428|10:46:12|S|13.000000|135.784500||
B|AMD|20260428|10:46:13|S|10.000000|318.640000||
B|AMD|20260428|10:46:13|S|25.000000|318.550000||
B|AOSL|20260428|10:46:13|S|100.000000|38.690000||
B|EDSA|20260428|10:46:13|S|9.000000|13.370000||
B|MU|20260428|10:46:13|S|3.000000|495.290000||
B|NOV|20260428|10:46:13|S|100.000000|20.219300||
B|NVDA|20260428|10:46:13|S|28.000000|209.990000||
B|OKLO|20260428|10:46:13|S|10.000000|69.950000||
B|OWL|20260428|10:46:13|S|100.000000|8.825000||
B|TQQQ|20260428|10:46:13|S|1.000000|60.075000||
B|AAP|20260428|10:46:14|S|64.000000|57.035800||
B|IREN|20260428|10:46:14|S|2.000000|44.320000||
B|ITRI|20260428|10:46:14|S|100.000000|81.230000||
B|LITX|20260428|10:46:14|S|186.000000|34.880000||
B|LITX|20260428|10:46:14|S|200.000000|34.860000||
B|LITX|20260428|10:46:14|S|500.000000|34.880000||
B|NVDA|20260428|10:46:14|S|310.000000|209.989000||
B|RMBS|20260428|10:46:14|S|10.000000|106.830000||
B|SDGR|20260428|10:46:14|S|150.000000|12.250000||
B|SOC|20260428|10:46:14|S|100.000000|13.449900||
B|SOXL|20260428|10:46:14|S|1.000000|106.220000||
B|VZ|20260428|10:46:14|S|50.000000|47.275000||
B|AAPL|20260428|10:46:15|S|20.000000|271.495000||
B|ASTS|20260428|10:46:15|S|100.000000|73.785000||
B|GRMN|20260428|10:46:15|S|20.000000|250.830000||
B|GS|20260428|10:46:15|S|1.000000|925.681000||
B|IONQ|20260428|10:46:15|S|115.000000|43.358800||
B|MU|20260428|10:46:15|S|100.000000|495.290000||
B|RDW|20260428|10:46:15|S|250.000000|8.935000||
B|RDW|20260428|10:46:15|S|250.000000|8.935000||
B|XXI|20260428|10:46:15|S|1025.000000|7.790000||
B|MU|20260428|10:46:16|S|100.000000|495.185000||
B|NUE|20260428|10:46:16|S|1.000000|217.570000||
B|NVDA|20260428|10:46:16|S|4.000000|210.024800||
B|NVDA|20260428|10:46:16|S|100.000000|210.020000||
B|SNDK|20260428|10:46:16|S|6.000000|997.239000||
B|SNDK|20260428|10:46:16|S|7.000000|997.230000||
B|SOXL|20260428|10:46:16|S|100.000000|106.190000||
B|SOXL|20260428|10:46:16|S|100.000000|106.210000||
B|TYL|20260428|10:46:16|S|1.000000|343.865000||
B|UNH|20260428|10:46:16|S|5.000000|362.995000||
B|CNC|20260428|10:46:17|S|100.000000|46.140000||
B|FN|20260428|10:46:17|S|1.000000|632.200000||
B|ICHR|20260428|10:46:17|S|25.000000|65.020000||
B|NVDA|20260428|10:46:17|S|200.000000|210.005000||
B|SOXL|20260428|10:46:17|S|400.000000|106.208600||
B|UNHG|20260428|10:46:17|S|35.000000|17.915000||
B|COHR|20260428|10:46:18|S|98.000000|294.260000||
B|CRUS|20260428|10:46:18|S|3.000000|163.260000||
B|LITE|20260428|10:46:18|S|10.000000|790.530000||
B|PODC|20260428|10:46:18|S|200.000000|3.400000||
B|RGA|20260428|10:46:18|S|2.000000|211.145000||
B|SOFI|20260428|10:46:18|S|50.000000|18.437400||
B|SPTS|20260428|10:46:18|S|1.000000|29.155000||
B|SSYS|20260428|10:46:18|S|20.000000|8.369000||
B|UGL|20260428|10:46:18|S|648.000000|57.785000||
B|BX|20260428|10:46:19|S|50.000000|120.850000||
B|HIMS|20260428|10:46:19|S|100.000000|27.830000||
B|MSTR|20260428|10:46:19|S|100.000000|160.832200||
B|MVIS|20260428|10:46:19|S|1.000000|0.607600||
B|NEU|20260428|10:46:19|S|1.000000|684.940000||
B|NVDA|20260428|10:46:19|S|20.000000|210.029000||
B|S|20260428|10:46:19|S|500.000000|14.715000||
B|SOXL|20260428|10:46:19|S|2.000000|106.228800||
B|TSLA|20260428|10:46:19|S|10.000000|375.330000||
B|AAOI|20260428|10:46:20|S|9.000000|136.960000||
B|AFRM|20260428|10:46:20|S|20.000000|63.260000||
B|FITB|20260428|10:46:20|S|100.000000|50.349300||
B|INTC|20260428|10:46:20|S|100.000000|81.440000||
B|MSTY|20260428|10:46:20|S|4.000000|24.540000||
B|NVDA|20260428|10:46:20|S|30.000000|209.975000||
B|PII|20260428|10:46:20|S|100.000000|62.140000||
B|SOXL|20260428|10:46:20|S|10.000000|106.168500||
B|TSLA|20260428|10:46:20|S|5.000000|375.100000||
B|TSLA|20260428|10:46:20|S|100.000000|375.073800||
B|NBIS|20260428|10:46:21|S|1.000000|135.160000||
B|NVDA|20260428|10:46:21|S|300.000000|209.965000||
B|RIOT|20260428|10:46:21|S|100.000000|16.830000||
B|SNXX|20260428|10:46:21|S|100.000000|83.570000||
B|SOXL|20260428|10:46:21|S|3.000000|106.168500||
B|TQQQ|20260428|10:46:21|S|1.000000|60.055000||
B|TSLA|20260428|10:46:21|S|81.000000|375.020000||
B|TSLA|20260428|10:46:21|S|230.000000|375.090000||
B|VOO|20260428|10:46:21|S|1.000000|652.640000||
B|WSHP|20260428|10:46:21|S|30.000000|10.070000||
B|XYZ|20260428|10:46:21|S|50.000000|69.970000||
B|ZTO|20260428|10:46:21|S|184.000000|25.450000||
B|AMD|20260428|10:46:22|S|50.000000|318.570000||
B|BYND|20260428|10:46:22|S|5.000000|0.896600||
B|JAAA|20260428|10:46:22|S|20.000000|50.660000||
B|NUE|20260428|10:46:22|S|1.000000|217.560000||
B|NVDA|20260428|10:46:22|S|203.000000|210.030000||
B|PULS|20260428|10:46:22|S|179.000000|49.720000||
B|SEDG|20260428|10:46:22|S|100.000000|45.620000||
B|VCX|20260428|10:46:22|S|2.000000|79.980000||
B|VRT|20260428|10:46:22|S|5.000000|297.531100||
B|VRT|20260428|10:46:22|S|5.000000|297.540000||
B|BACpL|20260428|10:46:23|S|10.000000|1224.010000||
B|DVN|20260428|10:46:23|S|400.000000|49.297500||
B|GLW|20260428|10:46:23|S|49.000000|152.160000||
B|MSTR|20260428|10:46:23|S|87.000000|160.860000||
B|NFLX|20260428|10:46:23|S|99.000000|90.945000||
B|NVDA|20260428|10:46:23|S|10.000000|210.082200||
B|NVDA|20260428|10:46:23|S|20.000000|210.031000||
B|RDW|20260428|10:46:23|S|1.000000|8.929300||
B|SPOT|20260428|10:46:23|S|1.000000|430.900000||
B|TSLA|20260428|10:46:23|S|50.000000|375.040000||
B|AGNC|20260428|10:46:24|S|450.000000|11.055000||
B|ASTS|20260428|10:46:24|S|5.000000|73.820000||
B|INTC|20260428|10:46:24|S|100.000000|81.490000||
B|MSTR|20260428|10:46:24|S|10.000000|160.860000||
B|NVDA|20260428|10:46:24|S|166.000000|210.125000||
B|TSLA|20260428|10:46:24|S|27.000000|375.050000||
B|TSLA|20260428|10:46:24|S|34.000000|375.130000||
B|TSLA|20260428|10:46:24|S|276.000000|375.110000||
B|AMD|20260428|10:46:25|S|2.000000|318.860000||
B|AMD|20260428|10:46:25|S|85.000000|318.820000||
B|BCS|20260428|10:46:25|S|4.000000|22.879300||
B|BX|20260428|10:46:25|S|13.000000|120.795000||
B|CGNX|20260428|10:46:25|S|150.000000|53.115000||
B|DRAM|20260428|10:46:25|S|3.000000|36.900000||
B|GDX|20260428|10:46:25|S|200.000000|88.329000||
B|JOBY|20260428|10:46:25|S|10.000000|8.810000||
B|LITE|20260428|10:46:25|S|4.000000|790.000000||
B|MELI|20260428|10:46:25|S|1.000000|1789.560000||
B|MU|20260428|10:46:25|S|50.000000|495.390000||
B|MU|20260428|10:46:25|S|214.000000|495.530000||
B|NOK|20260428|10:46:25|S|400.000000|10.815000||
B|OWL|20260428|10:46:25|S|500.000000|8.825000||
B|PNNT|20260428|10:46:25|S|218.000000|4.565000||
B|SEGG|20260428|10:46:25|S|49.000000|1.170000||
B|SOXL|20260428|10:46:25|S|68.000000|106.350000||
B|ASTS|20260428|10:46:26|S|1.000000|73.827600||
B|GLD|20260428|10:46:26|S|2.000000|418.990000||
B|MU|20260428|10:46:26|S|8.000000|495.370000||
B|NVDA|20260428|10:46:26|S|1.000000|210.174800||
B|NVDA|20260428|10:46:26|S|19.000000|210.139200||
B|NVDA|20260428|10:46:26|S|85.000000|210.130000||
B|NVDA|20260428|10:46:26|S|135.000000|210.130000||
B|NVTS|20260428|10:46:26|S|63.000000|15.150000||
B|SEGG|20260428|10:46:26|S|2.000000|1.160000||
B|SNDK|20260428|10:46:26|S|7.000000|997.360000||
B|SOXS|20260428|10:46:26|S|50.000000|16.005000||
B|SPY|20260428|10:46:26|S|22.000000|709.986900||
B|TLRY|20260428|10:46:26|S|5.000000|6.665000||
B|GLW|20260428|10:46:27|S|100.000000|152.195000||
B|IONQ|20260428|10:46:27|S|4.000000|43.308800||
B|MSTR|20260428|10:46:27|S|4.000000|160.855000||
B|SNDK|20260428|10:46:27|S|40.000000|997.360000||
B|XNET|20260428|10:46:27|S|52.000000|6.240000||
B|COIN|20260428|10:46:28|S|2.000000|191.750000||
B|ERAS|20260428|10:46:28|S|100.000000|8.980000||
B|EWY|20260428|10:46:28|S|6.000000|153.171600||
B|EWY|20260428|10:46:28|S|44.000000|153.170000||
B|INTC|20260428|10:46:28|S|5.000000|81.519100||
B|KO|20260428|10:46:28|S|1.000000|79.975000||
B|LCID|20260428|10:46:28|S|500.000000|5.895000||
B|MSTR|20260428|10:46:28|S|1.000000|160.855000||
B|NOV|20260428|10:46:28|S|200.000000|20.225000||
B|NVDA|20260428|10:46:28|S|4.000000|210.164300||
B|SNBR|20260428|10:46:28|S|65.000000|3.475000||
B|AMD|20260428|10:46:29|S|194.000000|318.770000||
B|BIL|20260428|10:46:29|S|50.000000|91.635000||
B|COHR|20260428|10:46:29|S|33.000000|294.340000||
B|COHR|20260428|10:46:29|S|52.000000|294.275000||
B|ERAS|20260428|10:46:29|S|100.000000|8.980000||
B|ERAS|20260428|10:46:29|S|111.000000|8.980000||
B|NBIS|20260428|10:46:29|S|1.000000|135.270000||
B|NOW|20260428|10:46:29|S|40.000000|91.890000||
B|NVDA|20260428|10:46:29|S|30.000000|210.095000||
B|NVDA|20260428|10:46:29|S|35.000000|210.129100||
B|QGEN|20260428|10:46:29|S|20.000000|34.105000||
B|SEGG|20260428|10:46:29|S|3000.000000|1.179900||
B|TSLA|20260428|10:46:29|S|1.000000|375.195000||
B|TSLA|20260428|10:46:29|S|10.000000|375.170000||
B|TSLA|20260428|10:46:29|S|10.000000|375.195000||
B|CRWV|20260428|10:46:30|S|3.000000|106.490000||
B|CRWV|20260428|10:46:30|S|5.000000|106.540000||
B|IBM|20260428|10:46:30|S|1.000000|231.660000||
B|INTC|20260428|10:46:30|S|100.000000|81.510700||
B|LIN|20260428|10:46:30|S|20.000000|514.360000||
B|MU|20260428|10:46:30|S|15.000000|495.250000||
B|NVDA|20260428|10:46:30|S|3.000000|210.076200||
B|NVDA|20260428|10:46:30|S|61.000000|210.070000||
B|PAAS|20260428|10:46:30|S|2.000000|52.457200||
B|RGTI|20260428|10:46:30|S|15.000000|16.257600||
B|SMH|20260428|10:46:30|S|20.000000|486.130000||
B|SPOT|20260428|10:46:30|S|20.000000|431.541000||
B|BIL|20260428|10:46:31|S|5.000000|91.635000||
B|EMD|20260428|10:46:31|S|76.000000|10.830900||
B|EMD|20260428|10:46:31|S|400.000000|10.840000||
B|ERAS|20260428|10:46:31|S|111.000000|8.980000||
B|ERIC|20260428|10:46:31|S|100.000000|11.185000||
B|MSFT|20260428|10:46:31|S|120.000000|425.170000||
B|TSLA|20260428|10:46:31|S|12.000000|375.135000||
B|USO|20260428|10:46:31|S|2.000000|139.960000||
B|AMSC|20260428|10:46:32|S|4.000000|45.940000||
B|CRWV|20260428|10:46:32|S|100.000000|106.500000||
B|EFR|20260428|10:46:32|S|100.000000|10.480000||
B|ERAS|20260428|10:46:32|S|111.000000|8.980000||
B|ERAS|20260428|10:46:32|S|111.000000|8.980000||
B|HIMS|20260428|10:46:32|S|100.000000|27.820000||
B|NVDA|20260428|10:46:32|S|25.000000|210.050000||
B|NVDA|20260428|10:46:32|S|100.000000|210.049300||
B|NVTS|20260428|10:46:32|S|500.000000|15.149400||
B|SOXL|20260428|10:46:32|S|40.000000|106.300000||
B|SOXL|20260428|10:46:32|S|200.000000|106.300000||
B|SRFM|20260428|10:46:32|S|15.000000|1.110000||
B|TSLA|20260428|10:46:32|S|50.000000|375.110000||
B|TSLA|20260428|10:46:32|S|75.000000|375.090000||
B|AMD|20260428|10:46:33|S|15.000000|318.950000||
B|AMD|20260428|10:46:33|S|50.000000|318.940000||
B|BZAI|20260428|10:46:33|S|1800.000000|1.990000||
B|ERAS|20260428|10:46:33|S|111.000000|8.980000||
B|ORCL|20260428|10:46:33|S|50.000000|165.940000||
B|SCHD|20260428|10:46:33|S|25.000000|31.335000||
B|TSLA|20260428|10:46:33|S|1.000000|375.145000||
B|TTEK|20260428|10:46:33|S|100.000000|30.920000||
B|AMD|20260428|10:46:34|S|1.000000|318.945000||
B|AMKR|20260428|10:46:34|S|26.000000|69.440000||
B|ARCC|20260428|10:46:34|S|40.000000|18.609300||
B|ATRO|20260428|10:46:34|S|4.000000|69.650000||
B|ENPH|20260428|10:46:34|S|4.000000|35.070000||
B|NKE|20260428|10:46:34|S|135.000000|44.969300||
B|NVDA|20260428|10:46:34|S|1.000000|210.108800||
B|OKLO|20260428|10:46:34|S|100.000000|69.870000||
B|OKLO|20260428|10:46:34|S|224.000000|69.880000||
B|PFE|20260428|10:46:34|S|30.000000|26.605000||
B|RKLB|20260428|10:46:34|S|200.000000|78.831800||
B|RKLB|20260428|10:46:34|S|234.000000|78.830000||
B|ZM|20260428|10:46:34|S|100.000000|90.900000||
B|ZTS|20260428|10:46:34|S|2.000000|117.801200||
B|AMD|20260428|10:46:35|S|13.000000|318.990000||
B|AMD|20260428|10:46:35|S|55.000000|319.027500||
B|GEHC|20260428|10:46:35|S|20.000000|69.935000||
B|MSFT|20260428|10:46:35|S|74.000000|425.290000||
B|ONDS|20260428|10:46:35|S|100.000000|10.485000||
B|SIMO|20260428|10:46:35|S|27.000000|142.980000||
B|SMR|20260428|10:46:35|S|5.000000|11.669900||
B|SOXS|20260428|10:46:35|S|80.000000|15.985000||
B|TLRY|20260428|10:46:35|S|100.000000|6.645000||
B|TSLA|20260428|10:46:35|S|100.000000|375.200000||
B|IFRX|20260428|10:46:36|S|200.000000|1.830000||
B|JD|20260428|10:46:36|S|100.000000|29.615000||
B|NNE|20260428|10:46:36|S|100.000000|23.320000||
B|PEP|20260428|10:46:36|S|32.000000|156.840000||
B|POET|20260428|10:46:36|S|50.000000|8.025000||
B|RACE|20260428|10:46:36|S|80.000000|341.170000||
B|RACE|20260428|10:46:36|S|200.000000|341.150000||
B|SOXL|20260428|10:46:36|S|45.000000|106.488300||
B|SPY|20260428|10:46:36|S|50.000000|710.029300||
B|TSLA|20260428|10:46:36|S|15.000000|375.160000||
B|BITO|20260428|10:46:37|S|25.000000|10.379900||
B|CLDI|20260428|10:46:37|S|2624.000000|0.221100||
B|MSTR|20260428|10:46:37|S|1.000000|160.958000||
B|MU|20260428|10:46:37|S|200.000000|495.410000||
B|O|20260428|10:46:37|S|50.000000|63.050000||
B|SNDK|20260428|10:46:37|S|5.000000|998.830000||
B|UNH|20260428|10:46:37|S|18.000000|363.210000||
B|VHI|20260428|10:46:37|S|1.000000|14.610000||
B|IONQ|20260428|10:46:38|S|400.000000|43.305900||
B|LITE|20260428|10:46:38|S|2.000000|789.890000||
B|NVDA|20260428|10:46:38|S|1.000000|210.169000||
B|NVDA|20260428|10:46:38|S|500.000000|210.169200||
B|SOFI|20260428|10:46:38|S|200.000000|18.455000||
B|SPOT|20260428|10:46:38|S|1.000000|431.620000||
B|YUMC|20260428|10:46:38|S|100.000000|47.530000||
B|ZTS|20260428|10:46:38|S|1.000000|117.761200||
B|ZTS|20260428|10:46:38|S|11.000000|117.761200||
B|ASTS|20260428|10:46:39|S|100.000000|73.878300||
B|CDP|20260428|10:46:39|S|20.000000|31.830000||
B|FCX|20260428|10:46:39|S|90.000000|58.420000||
B|INTC|20260428|10:46:39|S|100.000000|81.539300||
B|NBIS|20260428|10:46:39|S|3.000000|135.350000||
B|NVDA|20260428|10:46:39|S|40.000000|210.130000||
B|TSLA|20260428|10:46:39|S|5.000000|375.245000||
B|TSLA|20260428|10:46:39|S|30.000000|375.250000||
B|TSLA|20260428|10:46:39|S|100.000000|375.255000||
B|AMD|20260428|10:46:40|S|50.000000|319.075000||
B|CTVA|20260428|10:46:40|S|100.000000|78.930000||
B|LEN|20260428|10:46:40|S|1.000000|92.900000||
B|RMBS|20260428|10:46:40|S|2.000000|106.880000||
B|ALH|20260428|10:46:41|S|120.000000|24.695000||
B|AMD|20260428|10:46:41|S|25.000000|319.170000||
B|AMD|20260428|10:46:41|S|50.000000|319.150000||
B|AMD|20260428|10:46:41|S|100.000000|319.080000||
B|AMD|20260428|10:46:41|S|127.000000|319.154600||
B|AMD|20260428|10:46:41|S|266.000000|319.130000||
B|LGO|20260428|10:46:41|S|6050.000000|1.225000||
B|MU|20260428|10:46:41|S|11.000000|495.540000||
B|NVDA|20260428|10:46:41|S|1.000000|210.139000||
B|NVDA|20260428|10:46:41|S|8.000000|210.120000||
B|SNDK|20260428|10:46:41|S|10.000000|997.890000||
B|USAR|20260428|10:46:41|S|100.000000|22.020000||
B|UUUU|20260428|10:46:41|S|4.000000|20.401200||
B|VIK|20260428|10:46:41|S|100.000000|78.230000||
B|VT|20260428|10:46:41|S|26.000000|149.067100||
B|AP|20260428|10:46:42|S|10.000000|9.620000||
B|CB|20260428|10:46:42|S|51.000000|330.470000||
B|LAR|20260428|10:46:42|S|3.000000|9.475000||
B|LAR|20260428|10:46:42|S|92.000000|9.470000||
B|MU|20260428|10:46:42|S|5.000000|495.540000||
B|NVDA|20260428|10:46:42|S|5.000000|210.089300||
B|NVDA|20260428|10:46:42|S|6.000000|210.105000||
B|NVDA|20260428|10:46:42|S|400.000000|210.090900||
B|SOXL|20260428|10:46:42|S|301.000000|106.518800||
B|BMA|20260428|10:46:43|S|1.000000|73.470000||
B|COHR|20260428|10:46:43|S|100.000000|294.410000||
B|DRD|20260428|10:46:43|S|52.000000|27.140000||
B|ERAS|20260428|10:46:43|S|100.000000|8.955000||
B|MSTR|20260428|10:46:43|S|14.000000|160.980000||
B|V|20260428|10:46:43|S|40.000000|312.920000||
B|VRT|20260428|10:46:43|S|5.000000|297.750000||
B|AMD|20260428|10:46:44|S|17.000000|319.180000||
B|ERAS|20260428|10:46:44|S|11.000000|8.955000||
B|ERAS|20260428|10:46:44|S|11.000000|8.955000||
B|MSFT|20260428|10:46:44|S|200.000000|425.230000||
B|MU|20260428|10:46:44|S|5.000000|495.630000||
B|NVD|20260428|10:46:44|S|200.000000|5.105000||
B|NVDA|20260428|10:46:44|S|42.000000|210.100000||
B|NVDA|20260428|10:46:44|S|58.000000|210.100000||
B|SMR|20260428|10:46:44|S|20.000000|11.685000||
B|SOXL|20260428|10:46:44|S|52.000000|106.560000||
B|SOXL|20260428|10:46:44|S|200.000000|106.548600||
B|ULCC|20260428|10:46:44|S|500.000000|3.639300||
B|APLS|20260428|10:46:45|S|100.000000|40.945000||
B|APP|20260428|10:46:45|S|40.000000|447.030000||
B|COHR|20260428|10:46:45|S|40.000000|294.450000||
B|ERAS|20260428|10:46:45|S|100.000000|8.960000||
B|ERAS|20260428|10:46:45|S|111.000000|8.955000||
B|IONQ|20260428|10:46:45|S|23.000000|43.318800||
B|MSTR|20260428|10:46:45|S|100.000000|160.990000||
B|MU|20260428|10:46:45|S|25.000000|495.850000||
B|NVDL|20260428|10:46:45|S|1000.000000|103.890000||
B|OVV|20260428|10:46:45|S|390.000000|57.670000||
B|SNDK|20260428|10:46:45|S|2.000000|998.250000||
B|AMD|20260428|10:46:46|S|50.000000|319.340000||
B|BABA|20260428|10:46:46|S|5.000000|130.027800||
B|BSX|20260428|10:46:46|S|2.000000|58.960000||
B|INTC|20260428|10:46:46|S|45.000000|81.650000||
B|NTLA|20260428|10:46:46|S|50.000000|13.750000||
B|PFE|20260428|10:46:46|S|97.000000|26.620700||
B|SPOT|20260428|10:46:46|S|3.000000|431.630000||
B|STX|20260428|10:46:46|S|2.000000|573.980000||
B|TSEM|20260428|10:46:46|S|50.000000|186.210000||
B|ERAS|20260428|10:46:47|S|111.000000|8.965000||
B|GRAB|20260428|10:46:47|S|250.000000|3.809300||
B|INTC|20260428|10:46:47|S|200.000000|81.640900||
B|MSFT|20260428|10:46:47|S|120.000000|425.425000||
B|MU|20260428|10:46:47|S|20.000000|496.285000||
B|NVDA|20260428|10:46:47|S|118.000000|210.274300||
B|PDD|20260428|10:46:47|S|200.000000|97.650000||
B|PURR|20260428|10:46:47|S|150.000000|5.895000||
B|RMBS|20260428|10:46:47|S|5.000000|106.920000||
B|SOXS|20260428|10:46:47|S|500.000000|15.945000||
B|STX|20260428|10:46:47|S|96.000000|573.790000||
B|TSM|20260428|10:46:47|S|300.000000|387.630000||
B|UNH|20260428|10:46:47|S|177.000000|363.140000||
B|CVS|20260428|10:46:48|S|8.000000|80.945000||
B|IFRX|20260428|10:46:48|S|500.000000|1.840000||
B|KHC|20260428|10:46:48|S|85.000000|22.230000||
B|MSTU|20260428|10:46:48|S|24.000000|6.645000||
B|PNC|20260428|10:46:48|S|1.000000|220.880000||
B|SOFI|20260428|10:46:48|S|900.000000|18.465000||
B|SOXL|20260428|10:46:48|S|83.000000|106.790000||
B|SOXL|20260428|10:46:48|S|961.000000|106.788300||
B|UUUU|20260428|10:46:48|S|2.000000|20.380700||
B|VB|20260428|10:46:48|S|10.000000|279.990000||
B|VRT|20260428|10:46:48|S|2.000000|298.271000||
B|ARM|20260428|10:46:49|S|5.000000|197.130000||
B|ASPI|20260428|10:46:49|S|25.000000|5.265000||
B|BMNR|20260428|10:46:49|S|25.000000|20.799300||
B|BNO|20260428|10:46:49|S|10.000000|55.150000||
B|BOXX|20260428|10:46:49|S|90.000000|116.515000||
B|CMPX|20260428|10:46:49|S|10000.000000|1.995000||
B|ERAS|20260428|10:46:49|S|111.000000|8.965000||
B|IPAR|20260428|10:46:49|S|7.000000|91.600000||
B|NBIS|20260428|10:46:49|S|3.000000|135.680000||
B|NHI|20260428|10:46:49|S|100.000000|77.140000||
B|SGOV|20260428|10:46:49|S|77.000000|100.659400||
B|U|20260428|10:46:49|S|20.000000|26.730000||
B|ACP|20260428|10:46:50|S|3.000000|5.370000||
B|FCX|20260428|10:46:50|S|1.000000|58.445000||
B|GOOGL|20260428|10:46:50|S|1.000000|351.510000||
B|IONZ|20260428|10:46:50|S|100.000000|7.270000||
B|KO|20260428|10:46:50|S|165.000000|79.960000||
B|MU|20260428|10:46:50|S|5.000000|496.680000||
B|MU|20260428|10:46:50|S|34.000000|496.690000||
B|MYRG|20260428|10:46:50|S|15.000000|331.585000||
B|NVDA|20260428|10:46:50|S|146.000000|210.409100||
B|NWTG|20260428|10:46:50|S|4.000000|1.220000||
B|SOXL|20260428|10:46:50|S|20.000000|106.990000||
B|SPOT|20260428|10:46:50|S|85.000000|431.541000||
B|AMSC|20260428|10:46:51|S|16.000000|46.080000||
B|ASTS|20260428|10:46:51|S|50.000000|73.967800||
B|CMPX|20260428|10:46:51|S|1.000000|1.995000||
B|DD|20260428|10:46:51|S|100.000000|45.200000||
B|ELF|20260428|10:46:51|S|10.000000|62.420000||
B|EWY|20260428|10:46:51|S|100.000000|153.340000||
B|NOV|20260428|10:46:51|S|100.000000|20.215000||
B|ORCL|20260428|10:46:51|S|10.000000|166.051400||
B|AMD|20260428|10:46:52|S|50.000000|319.870000||
B|GOLD|20260428|10:46:52|S|1.000000|45.330000||
B|GOOGL|20260428|10:46:52|S|3.000000|351.495000||
B|INTC|20260428|10:46:52|S|50.000000|81.740000||
B|MSTR|20260428|10:46:52|S|5.000000|160.980000||
B|PDD|20260428|10:46:52|S|3.000000|97.650000||
B|SMR|20260428|10:46:52|S|10.000000|11.690000||
B|SOXL|20260428|10:46:52|S|321.000000|106.990000||
B|SPY|20260428|10:46:52|S|100.000000|710.220000||
B|TSLA|20260428|10:46:52|S|69.000000|375.280000||
B|USAR|20260428|10:46:52|S|200.000000|22.020000||
B|BIZD|20260428|10:46:53|S|471.000000|12.695000||
B|MSFT|20260428|10:46:53|S|120.000000|425.410000||
B|SRRK|20260428|10:46:53|S|50.000000|47.760000||
B|AMD|20260428|10:46:54|S|10.000000|319.980000||
B|BMNU|20260428|10:46:54|S|8000.000000|1.859900||
B|LITE|20260428|10:46:54|S|5.000000|791.300000||
B|OKTA|20260428|10:46:54|S|5.000000|76.480000||
B|SNPS|20260428|10:46:54|S|3.000000|481.880000||
B|SOUN|20260428|10:46:54|S|1900.000000|7.979500||
B|SOXS|20260428|10:46:54|S|500.000000|15.915000||
B|AAPL|20260428|10:46:55|S|1.000000|271.515000||
B|ADC|20260428|10:46:55|S|4.000000|76.455000||
B|IREN|20260428|10:46:55|S|400.000000|44.414800||
B|LASE|20260428|10:46:55|S|100.000000|0.720700||
B|LITE|20260428|10:46:55|S|1.000000|791.300000||
B|SEI|20260428|10:46:55|S|100.000000|73.240000||
B|SOXL|20260428|10:46:55|S|200.000000|107.028900||
B|SOXL|20260428|10:46:55|S|200.000000|107.030000||
B|CCJ|20260428|10:46:56|S|5.000000|116.525000||
B|CORZ|20260428|10:46:56|S|82.000000|19.820000||
B|INTC|20260428|10:46:56|S|120.000000|81.745000||
B|SCHD|20260428|10:46:56|S|40.000000|31.329300||
B|SNBR|20260428|10:46:56|S|182.000000|3.479800||
B|SPOT|20260428|10:46:56|S|1.000000|431.991000||
B|TQQQ|20260428|10:46:56|S|9.000000|60.215000||
B|VRT|20260428|10:46:56|S|10.000000|298.120000||
B|FTLF|20260428|10:46:57|S|200.000000|9.390000||
B|GME|20260428|10:46:57|S|400.000000|24.985000||
B|KEY|20260428|10:46:57|S|440.000000|22.002200||
B|MU|20260428|10:46:57|S|50.000000|496.630000||
B|RMBS|20260428|10:46:57|S|100.000000|106.920000||
B|SOXQ|20260428|10:46:57|S|10.000000|78.315000||
B|TSM|20260428|10:46:57|S|10.000000|387.705000||
B|UCTT|20260428|10:46:57|S|32.000000|75.560000||
B|AXGN|20260428|10:46:58|S|22.000000|43.720000||
B|BIYA|20260428|10:46:58|E|400.000000|1.750000||
B|BMNR|20260428|10:46:58|S|30.000000|20.799300||
B|COHR|20260428|10:46:58|S|100.000000|294.780000||
B|CRWV|20260428|10:46:58|S|49.000000|106.890000||
B|CRWV|20260428|10:46:58|S|151.000000|106.910000||
B|CVS|20260428|10:46:58|S|12.000000|80.940000||
B|GE|20260428|10:46:58|S|25.000000|282.315600||
B|GILD|20260428|10:46:58|S|100.000000|129.110000||
B|INTC|20260428|10:46:58|S|45.000000|81.725000||
B|MCH|20260428|10:46:58|S|1.000000|27.810000||
B|MELI|20260428|10:46:58|S|1.000000|1790.840000||
B|NEM|20260428|10:46:58|S|5.000000|109.608800||
B|NIO|20260428|10:46:58|S|51.000000|6.265000||
B|SHOP|20260428|10:46:58|S|100.000000|123.910000||
B|SHOP|20260428|10:46:58|S|299.000000|123.920000||
B|SNDK|20260428|10:46:58|S|10.000000|999.680000||
B|SOFI|20260428|10:46:58|S|100.000000|18.467400||
B|SPOT|20260428|10:46:58|S|30.000000|430.990000||
B|TSEM|20260428|10:46:58|S|245.000000|186.485000||
B|WMT|20260428|10:46:58|S|1.000000|127.942200||
B|BBIO|20260428|10:46:59|S|100.000000|73.780000||
B|CAT|20260428|10:46:59|S|20.000000|808.990000||
B|CRWV|20260428|10:46:59|S|42.000000|106.910000||
B|CRWV|20260428|10:46:59|S|48.000000|106.910000||
B|CVNA|20260428|10:46:59|S|10.000000|397.740000||
B|HOOD|20260428|10:46:59|S|5.000000|81.629100||
B|MSTU|20260428|10:46:59|S|79.000000|6.635000||
B|SOXL|20260428|10:46:59|S|6.000000|106.950000||
B|UUUU|20260428|10:46:59|S|1.000000|20.390900||
B|AMD|20260428|10:47:00|S|20.000000|319.820000||
B|ASTS|20260428|10:47:00|S|500.000000|74.020000||
B|AWI|20260428|10:47:00|S|184.000000|163.600000||
B|COHR|20260428|10:47:00|S|93.000000|294.770000||
B|CRWV|20260428|10:47:00|S|100.000000|106.910000||
B|INTC|20260428|10:47:00|S|100.000000|81.730000||
B|LITE|20260428|10:47:00|S|1.000000|791.800000||
B|NVDA|20260428|10:47:00|S|3.000000|210.388800||
B|NVDA|20260428|10:47:00|S|323.000000|210.418600||
B|RBLX|20260428|10:47:00|S|240.000000|56.930000||
B|SNDK|20260428|10:47:00|S|2.000000|1000.160000||
B|TSM|20260428|10:47:00|S|100.000000|387.710000||
B|WDC|20260428|10:47:00|S|1.000000|383.580000||
B|ZIM|20260428|10:47:00|S|10.000000|25.869100||
B|AXTI|20260428|10:47:01|S|20.000000|65.895000||
B|CVX|20260428|10:47:01|S|2.000000|189.020000||
B|MSTR|20260428|10:47:01|S|3.000000|160.960000||
B|OKLO|20260428|10:47:01|S|12.000000|70.070000||
B|OKLO|20260428|10:47:01|S|88.000000|70.070000||
B|PAYX|20260428|10:47:01|S|134.000000|90.890000||
B|SMH|20260428|10:47:01|S|1.000000|487.100000||
B|SNDK|20260428|10:47:01|S|15.000000|1000.160000||
B|STT|20260428|10:47:01|S|50.000000|152.400000||
B|TSLA|20260428|10:47:01|S|50.000000|375.125000||
B|DG|20260428|10:47:02|S|17.000000|115.800000||
B|HXL|20260428|10:47:02|S|20.000000|91.200000||
B|IBGA|20260428|10:47:02|S|100.000000|24.388000||
B|MU|20260428|10:47:02|S|10.000000|496.890000||
B|NBIS|20260428|10:47:02|S|50.000000|135.240000||
B|ORCL|20260428|10:47:02|S|100.000000|166.082200||
B|RKLB|20260428|10:47:02|S|100.000000|79.080000||
B|RSG|20260428|10:47:02|S|10.000000|208.750000||
B|SCO|20260428|10:47:02|S|500.000000|6.905000||
B|SES|20260428|10:47:02|S|1.000000|1.035000||
B|SNDK|20260428|10:47:02|S|0.631100|1000.000000||
B|SOXL|20260428|10:47:02|E|200.000000|107.090000||
B|CHRW|20260428|10:47:03|S|20.000000|187.400000||
B|MU|20260428|10:47:03|S|15.000000|496.840000||
B|PLTR|20260428|10:47:03|S|70.000000|141.430000||
B|MQY|20260428|10:47:04|S|100.000000|11.365000||
B|MU|20260428|10:47:04|S|10.000000|496.830000||
B|SOXL|20260428|10:47:04|S|400.000000|107.080000||
B|SPY|20260428|10:47:04|S|13.000000|710.268400||
B|TSLA|20260428|10:47:04|S|49.000000|374.960000||
B|TSLA|20260428|10:47:04|S|100.000000|374.979600||
B|TSM|20260428|10:47:04|S|4.000000|387.700000||
B|V|20260428|10:47:04|S|9.000000|312.526300||
B|MSTR|20260428|10:47:05|S|60.000000|160.960000||
B|MU|20260428|10:47:05|S|3.000000|496.820000||
B|OKLO|20260428|10:47:05|S|27.000000|70.065000||
B|SCHD|20260428|10:47:05|S|1.000000|31.335000||
B|TQQQ|20260428|10:47:05|S|7.000000|60.225000||
B|UPS|20260428|10:47:05|S|200.000000|103.000000||
B|INTC|20260428|10:47:06|S|100.000000|81.760000||
B|NVDA|20260428|10:47:06|S|50.000000|210.428800||
B|NVTS|20260428|10:47:06|S|100.000000|15.150000||
B|NVTS|20260428|10:47:06|S|200.000000|15.145000||
B|QQQ|20260428|10:47:06|S|45.000000|655.738800||
B|QQQ|20260428|10:47:06|S|130.000000|655.703700||
B|QQQ|20260428|10:47:06|S|200.000000|655.715000||
B|SNDK|20260428|10:47:06|S|25.000000|1000.795000||
B|TQQQ|20260428|10:47:06|S|22.000000|60.220700||
B|BMM|20260428|10:47:07|S|74.000000|7.300000||
B|CRML|20260428|10:47:07|S|100.000000|13.035000||
B|IREN|20260428|10:47:07|S|20.000000|44.339300||
B|IUSG|20260428|10:47:07|S|1.000000|176.040000||
B|LITE|20260428|10:47:07|S|48.000000|792.300000||
B|MOG/A|20260428|10:47:07|S|38.000000|311.685000||
B|MSTR|20260428|10:47:07|S|460.000000|160.890000||
B|NVDA|20260428|10:47:07|S|74.000000|210.475900||
B|NVDA|20260428|10:47:07|S|199.000000|210.440000||
B|ORCL|20260428|10:47:07|S|170.000000|166.045000||
B|SNXX|20260428|10:47:07|S|10.000000|84.250000||
B|TSLA|20260428|10:47:07|S|200.000000|374.927700||
B|VOO|20260428|10:47:07|S|17.000000|652.935000||
B|CRDO|20260428|10:47:08|S|30.000000|167.370000||
B|FLY|20260428|10:47:08|S|180.000000|33.790000||
B|LITE|20260428|10:47:08|S|36.000000|792.300000||
B|MSFT|20260428|10:47:08|S|120.000000|425.355000||
B|OKLO|20260428|10:47:08|S|1.000000|70.000000||
B|ORCL|20260428|10:47:08|S|9.000000|166.090000||
B|PL|20260428|10:47:08|S|100.000000|34.190000||
B|PM|20260428|10:47:08|S|7.000000|165.010000||
B|SNDK|20260428|10:47:08|S|5.000000|1000.800000||
B|VRT|20260428|10:47:08|S|20.000000|298.290000||
B|EWS|20260428|10:47:09|S|5.000000|28.369300||
B|INTC|20260428|10:47:09|S|152.000000|81.710000||
B|MUU|20260428|10:47:09|S|5.000000|249.325000||
B|NUGT|20260428|10:47:09|S|1.000000|171.680000||
B|NVDA|20260428|10:47:09|S|1.000000|210.359000||
B|ORCL|20260428|10:47:09|S|56.000000|166.121500||
B|ORCL|20260428|10:47:09|S|100.000000|166.130000||
B|SANM|20260428|10:47:09|S|3.000000|209.571000||
B|SNDK|20260428|10:47:09|S|1.000000|1000.210000||
B|TQQQ|20260428|10:47:09|S|4.000000|60.205000||
B|BIYA|20260428|10:47:10|E|30.000000|1.745000||
B|EGO|20260428|10:47:10|S|121.000000|30.240000||
B|EWT|20260428|10:47:10|S|10.000000|86.919300||
B|GDXU|20260428|10:47:10|S|8.000000|171.611000||
B|INTC|20260428|10:47:10|S|48.000000|81.720000||
B|INTC|20260428|10:47:10|S|700.000000|81.710000||
B|MRK|20260428|10:47:10|S|152.000000|111.635000||
B|MU|20260428|10:47:10|S|100.000000|496.635000||
B|NEBX|20260428|10:47:10|S|25.000000|52.055000||
B|NNE|20260428|10:47:10|S|350.000000|23.300000||
B|NVDA|20260428|10:47:10|S|14.000000|210.378800||
B|SOXL|20260428|10:47:10|S|100.000000|106.910000||
B|SQQQ|20260428|10:47:10|S|207.000000|54.510000||
B|TQQQ|20260428|10:47:10|S|5.000000|60.219300||
B|BB|20260428|10:47:11|S|1.000000|5.155000||
B|BE|20260428|10:47:11|S|14.000000|221.103500||
B|CWEB|20260428|10:47:11|S|150.000000|25.699100||
B|FLY|20260428|10:47:11|S|200.000000|33.860000||
B|FLY|20260428|10:47:11|S|1500.000000|33.860000||
B|GOOGL|20260428|10:47:11|S|10.000000|351.530000||
B|JAAA|20260428|10:47:11|S|20.000000|50.660000||
B|MSFT|20260428|10:47:11|S|25.000000|425.360000||
B|MU|20260428|10:47:11|S|2.000000|496.640000||
B|NVDA|20260428|10:47:11|S|200.000000|210.336100||
B|SCHD|20260428|10:47:11|S|100.000000|31.335000||
B|SEI|20260428|10:47:11|S|91.000000|73.480000||
B|SPY|20260428|10:47:11|S|40.000000|710.250000||
B|TLRY|20260428|10:47:11|S|100.000000|6.645000||
B|TSM|20260428|10:47:11|S|10.000000|387.595000||
B|ALAB|20260428|10:47:12|S|5.000000|182.260000||
B|AMD|20260428|10:47:12|S|49.000000|319.495400||
B|ASHR|20260428|10:47:12|S|100.000000|34.585000||
B|CAR|20260428|10:47:12|S|10.000000|194.660000||
B|HOOD|20260428|10:47:12|S|12.000000|81.580000||
B|MSFT|20260428|10:47:12|S|3.000000|425.390000||
B|MU|20260428|10:47:12|S|20.000000|496.670000||
B|SCHB|20260428|10:47:12|S|1.000000|27.407500||
B|SEGG|20260428|10:47:12|S|1.000000|1.175000||
B|STX|20260428|10:47:12|S|100.000000|574.720000||
B|TSM|20260428|10:47:12|S|10.000000|387.600000||
B|UMAC|20260428|10:47:12|S|50.000000|14.019100||
B|UNHG|20260428|10:47:12|S|20.000000|17.889300||
B|ADP|20260428|10:47:13|S|20.000000|200.125000||
B|AMD|20260428|10:47:13|S|70.000000|319.590000||
B|BOXX|20260428|10:47:13|S|67.000000|116.515000||
B|CIEN|20260428|10:47:13|S|1.000000|466.320000||
B|ENPH|20260428|10:47:13|S|100.000000|35.140000||
B|FLY|20260428|10:47:13|S|200.000000|33.940000||
B|FLY|20260428|10:47:13|S|200.000000|33.950000||
B|ING|20260428|10:47:13|S|556.000000|27.945000||
B|MU|20260428|10:47:13|S|5.000000|496.640000||
B|QBTS|20260428|10:47:13|S|30.000000|17.990000||
B|SCHB|20260428|10:47:13|S|1.000000|27.407500||
B|Z|20260428|10:47:13|S|200.000000|44.900000||
B|CCO|20260428|10:47:14|S|20.000000|2.380000||
B|CLS|20260428|10:47:14|S|10.000000|356.970000||
B|FLY|20260428|10:47:14|S|234.000000|33.920000||
B|FLY|20260428|10:47:14|S|250.000000|33.930000||
B|FXI|20260428|10:47:14|S|100.000000|36.255000||
B|NBIG|20260428|10:47:14|S|100.000000|11.755000||
B|NOV|20260428|10:47:14|S|100.000000|20.239300||
B|NVDA|20260428|10:47:14|S|27.000000|210.210000||
B|ONDS|20260428|10:47:14|S|100.000000|10.485000||
B|OPEN|20260428|10:47:14|S|1000.000000|5.445000||
B|SLV|20260428|10:47:14|S|2.000000|65.659300||
B|SOFI|20260428|10:47:14|S|100.000000|18.450000||
B|SRAD|20260428|10:47:14|S|50.000000|11.855000||
B|TZA|20260428|10:47:14|S|2900.000000|5.218100||
B|ZS|20260428|10:47:14|S|4.000000|135.830900||
B|BBAI|20260428|10:47:15|S|90.000000|3.830000||
B|FFIV|20260428|10:47:15|S|40.000000|291.950000||
B|INTC|20260428|10:47:15|S|2.000000|81.679000||
B|INTC|20260428|10:47:15|S|100.000000|81.700000||
B|MCD|20260428|10:47:15|S|15.000000|292.995800||
B|MSFT|20260428|10:47:15|S|90.000000|425.270000||
B|MXL|20260428|10:47:15|S|100.000000|52.230000||
B|NBIS|20260428|10:47:15|S|100.000000|134.935700||
B|PM|20260428|10:47:15|S|15.000000|165.120000||
B|SCO|20260428|10:47:15|S|100.000000|6.905000||
B|SMH|20260428|10:47:15|S|29.000000|486.600000||
B|SMIN|20260428|10:47:15|S|100.000000|66.170000||
B|THO|20260428|10:47:15|S|100.000000|77.420000||
B|TSLL|20260428|10:47:15|S|6.000000|12.057500||
B|WGO|20260428|10:47:15|S|20.000000|32.100000||
B|WGO|20260428|10:47:15|S|100.000000|32.120000||
B|WOLF|20260428|10:47:15|S|201.000000|25.890000||
B|WOLF|20260428|10:47:15|S|1100.000000|25.910000||
B|BBAI|20260428|10:47:16|S|1020.000000|3.835000||
B|FLY|20260428|10:47:16|S|101.000000|34.070000||
B|FLY|20260428|10:47:16|S|200.000000|34.080000||
B|FLY|20260428|10:47:16|S|200.000000|34.110000||
B|FLY|20260428|10:47:16|S|300.000000|34.070000||
B|MSTR|20260428|10:47:16|S|10.000000|160.760000||
B|MU|20260428|10:47:16|S|1.000000|495.820000||
B|NOV|20260428|10:47:16|S|50.000000|20.237300||
B|NVDA|20260428|10:47:16|S|100.000000|210.238600||
B|TSLA|20260428|10:47:16|S|80.000000|374.710000||
B|AEM|20260428|10:47:17|S|10.000000|189.040000||
B|ALAB|20260428|10:47:17|S|30.000000|182.090000||
B|CDE|20260428|10:47:17|S|38.000000|17.805000||
B|HQ|20260428|10:47:17|S|83.000000|10.680000||
B|MSFT|20260428|10:47:17|S|120.000000|425.290000||
B|SOFI|20260428|10:47:17|S|3.000000|18.455000||
B|BMNR|20260428|10:47:18|S|2.000000|20.780000||
B|BMNR|20260428|10:47:18|S|162.000000|20.775000||
B|FLY|20260428|10:47:18|S|300.000000|34.040000||
B|IMNN|20260428|10:47:18|S|27.000000|2.750000||
B|INTC|20260428|10:47:18|S|1.000000|81.675000||
B|IONQ|20260428|10:47:18|S|45.000000|43.299000||
B|LQD|20260428|10:47:18|S|100.000000|108.995000||
B|MSTR|20260428|10:47:18|S|11.000000|160.740000||
B|MSTR|20260428|10:47:18|S|330.000000|160.710000||
B|NOW|20260428|10:47:18|S|190.000000|91.920000||
B|NVDA|20260428|10:47:18|S|6.000000|210.245000||
B|NVDA|20260428|10:47:18|S|100.000000|210.245000||
B|NVDA|20260428|10:47:18|S|253.000000|210.245000||
B|NWBI|20260428|10:47:18|S|1.000000|14.049300||
B|STRO|20260428|10:47:18|S|28.000000|35.270000||
B|TIP|20260428|10:47:18|S|3.000000|111.615000||
B|XOS|20260428|10:47:18|S|25.000000|1.730000||
B|ZM|20260428|10:47:18|S|100.000000|90.860000||
B|GDX|20260428|10:47:19|S|100.000000|88.369100||
B|OXY|20260428|10:47:19|S|54.000000|58.335000||
B|SGOL|20260428|10:47:19|S|100.000000|43.455000||
B|SNDK|20260428|10:47:19|S|30.000000|999.190000||
B|SOXL|20260428|10:47:19|S|6.000000|106.728300||
B|SOXL|20260428|10:47:19|S|100.000000|106.740000||
B|SOXL|20260428|10:47:19|S|600.000000|106.738200||
B|CAR|20260428|10:47:20|S|20.000000|195.491000||
B|DPZ|20260428|10:47:20|S|40.000000|343.230000||
B|FLY|20260428|10:47:20|S|100.000000|34.040000||
B|FLY|20260428|10:47:20|S|250.000000|34.050000||
B|FLY|20260428|10:47:20|S|400.000000|34.070000||
B|FLY|20260428|10:47:20|S|1500.000000|34.070000||
B|MSFT|20260428|10:47:20|S|100.000000|425.340000||
B|NU|20260428|10:47:20|S|157.000000|14.429300||
B|NWN|20260428|10:47:20|S|5.000000|54.030000||
B|SEI|20260428|10:47:20|S|20.000000|73.700000||
B|TMF|20260428|10:47:20|S|200.000000|35.295000||
B|TSLA|20260428|10:47:20|S|1.000000|374.840000||
B|VOO|20260428|10:47:20|S|40.000000|652.958800||
B|AMSC|20260428|10:47:21|S|100.000000|46.080000||
B|AMSC|20260428|10:47:21|S|100.000000|46.085000||
B|CRCG|20260428|10:47:21|S|1.000000|2.475000||
B|INTC|20260428|10:47:21|S|20.000000|81.690000||
B|MSM|20260428|10:47:21|S|40.000000|103.240000||
B|QGEN|20260428|10:47:21|S|20.000000|34.080000||
B|SOXL|20260428|10:47:21|S|3.000000|106.768600||
B|VPG|20260428|10:47:21|S|7.000000|56.910000||
B|ASML|20260428|10:47:22|S|3.000000|1374.890000||
B|ASML|20260428|10:47:22|S|3.000000|1374.931000||
B|CCJ|20260428|10:47:22|S|85.000000|116.255000||
B|FLY|20260428|10:47:22|S|200.000000|34.150000||
B|FLY|20260428|10:47:22|S|1500.000000|34.140000||
B|LC|20260428|10:47:22|S|100.000000|17.090000||
B|MU|20260428|10:47:22|S|100.000000|495.760000||
B|PNR|20260428|10:47:22|S|100.000000|85.390000||
B|BBVA|20260428|10:47:23|S|1.000000|21.935000||
B|BE|20260428|10:47:23|S|36.000000|220.340000||
B|EWY|20260428|10:47:23|S|100.000000|153.248800||
B|HOOD|20260428|10:47:23|S|5.000000|81.549300||
B|IOVA|20260428|10:47:23|S|1000.000000|3.345000||
B|MARS|20260428|10:47:23|S|50.000000|29.590000||
B|MSFT|20260428|10:47:23|S|120.000000|425.405000||
B|NVDA|20260428|10:47:23|S|5.000000|210.215000||
B|TSM|20260428|10:47:23|S|80.000000|387.410000||
B|WDC|20260428|10:47:23|S|1.000000|383.430000||
B|BEN|20260428|10:47:24|S|1100.000000|28.250000||
B|INTC|20260428|10:47:24|S|20.000000|81.660000||
B|IWM|20260428|10:47:24|S|6.000000|273.432300||
B|LITE|20260428|10:47:24|S|4.000000|792.120000||
B|MSTY|20260428|10:47:24|S|1.000000|24.535000||
B|RDW|20260428|10:47:24|S|5.000000|8.925000||
B|SEGG|20260428|10:47:24|S|1.000000|1.160000||
B|SEGG|20260428|10:47:24|S|2.000000|1.150000||
B|SEGG|20260428|10:47:24|S|46.000000|1.140000||
B|UGI|20260428|10:47:24|S|80.000000|37.405000||
B|UNH|20260428|10:47:24|S|31.000000|362.738900||
B|VOO|20260428|10:47:24|S|9.000000|652.915000||
B|ARES|20260428|10:47:25|S|11.000000|110.670000||
B|DRAM|20260428|10:47:25|S|50.000000|36.910000||
B|GOOG|20260428|10:47:25|S|2.000000|349.085000||
B|INTC|20260428|10:47:25|S|5.000000|81.679000||
B|IQ|20260428|10:47:25|S|3399.000000|1.095000||
B|LCID|20260428|10:47:25|S|3.000000|5.895000||
B|RKLB|20260428|10:47:25|S|100.000000|78.880000||
B|SLV|20260428|10:47:25|S|2.000000|65.639300||
B|SMH|20260428|10:47:25|S|200.000000|486.600000||
B|SMR|20260428|10:47:25|S|4.000000|11.665000||
B|SNAP|20260428|10:47:25|S|100.000000|5.980000||
B|SOFI|20260428|10:47:25|S|3.000000|18.455000||
B|TSLA|20260428|10:47:25|S|60.000000|374.860000||
B|APLD|20260428|10:47:26|S|17.000000|31.070000||
B|BMNR|20260428|10:47:26|S|38.000000|20.775000||
B|CAR|20260428|10:47:26|S|100.000000|195.250000||
B|IMNN|20260428|10:47:26|S|27.000000|2.750000||
B|INTC|20260428|10:47:26|S|10.000000|81.700000||
B|MO|20260428|10:47:26|S|3.000000|67.661000||
B|MSFT|20260428|10:47:26|S|160.000000|425.370000||
B|NOK|20260428|10:47:26|S|100.000000|10.825000||
B|SOXL|20260428|10:47:26|S|84.000000|106.738500||
B|AUR|20260428|10:47:27|S|20.000000|4.979300||
B|BCAB|20260428|10:47:27|S|500.000000|4.655000||
B|MSFT|20260428|10:47:27|S|20.000000|425.220000||
B|MU|20260428|10:47:27|S|50.000000|495.740000||
B|VUSB|20260428|10:47:27|S|101.000000|49.825000||
B|ATOM|20260428|10:47:28|S|25.000000|6.980000||
B|CSX|20260428|10:47:28|S|20.000000|45.285000||
B|FFIV|20260428|10:47:28|S|24.000000|292.120000||
B|FFIV|20260428|10:47:28|S|71.000000|292.020000||
B|IREN|20260428|10:47:28|S|4.000000|44.289300||
B|MU|20260428|10:47:28|S|50.000000|495.790000||
B|RDW|20260428|10:47:28|S|19.000000|8.929200||
B|RDW|20260428|10:47:28|S|230.000000|8.929300||
B|SCO|20260428|10:47:28|S|500.000000|6.900000||
B|SOXS|20260428|10:47:28|S|75.000000|15.945000||
B|TSLA|20260428|10:47:28|S|13.000000|374.960000||
B|ZS|20260428|10:47:28|S|6.000000|135.821800||
B|AAPL|20260428|10:47:29|S|50.000000|271.402300||
B|AEM|20260428|10:47:29|S|16.000000|189.174500||
B|MU|20260428|10:47:29|S|50.000000|495.590000||
B|MU|20260428|10:47:29|S|50.000000|495.650000||
B|MUU|20260428|10:47:29|S|1.000000|248.410000||
B|TSLA|20260428|10:47:29|S|15.000000|374.960000||
B|ALAB|20260428|10:47:30|S|20.000000|182.160000||
B|ASR|20260428|10:47:30|S|10.000000|305.220000||
B|BE|20260428|10:47:30|S|100.000000|220.310000||
B|BIYA|20260428|10:47:30|S|100.000000|1.730000||
B|BWXT|20260428|10:47:30|S|33.000000|213.880000||
B|CRM|20260428|10:47:30|S|33.000000|182.980000||
B|IONQ|20260428|10:47:30|S|100.000000|43.262200||
B|NVDA|20260428|10:47:30|S|100.000000|210.110000||
B|NWBI|20260428|10:47:30|S|1.000000|14.059300||
B|RMAX|20260428|10:47:30|S|100.000000|10.860000||
B|VMAR|20260428|10:47:30|S|600.000000|1.135000||
B|VRT|20260428|10:47:30|S|1.000000|297.710000||
B|IESC|20260428|10:47:31|S|1.000000|595.010000||
B|INTC|20260428|10:47:31|S|86.000000|81.659300||
B|MSFT|20260428|10:47:31|S|13.000000|425.335000||
B|NVDL|20260428|10:47:31|S|50.000000|103.767600||
B|QQQ|20260428|10:47:31|S|200.000000|655.588800||
B|SNDK|20260428|10:47:31|S|1.000000|998.660000||
B|SNDK|20260428|10:47:31|S|3.000000|998.940000||
B|TSLL|20260428|10:47:31|S|10.000000|12.075000||
B|UAMY|20260428|10:47:31|S|10.000000|11.185000||
B|AMD|20260428|10:47:32|S|0.587300|319.000000||
B|AMD|20260428|10:47:32|S|1.000000|319.085000||
B|APA|20260428|10:47:32|S|100.000000|38.725000||
B|AVGO|20260428|10:47:32|S|231.000000|400.450000||
B|ETHA|20260428|10:47:32|S|210.000000|17.115000||
B|ETHA|20260428|10:47:32|S|905.000000|17.115000||
B|MSTX|20260428|10:47:32|S|5.000000|30.430000||
B|NVDA|20260428|10:47:32|S|200.000000|210.100000||
B|PLUG|20260428|10:47:32|S|25.000000|3.000000||
B|POET|20260428|10:47:32|S|294.000000|8.060000||
B|RKLB|20260428|10:47:32|S|1.000000|78.855000||
B|SMR|20260428|10:47:32|S|1.000000|11.650000||
B|SMR|20260428|10:47:32|S|1.000000|11.650000||
B|SMR|20260428|10:47:32|S|2.000000|11.650000||
B|SMR|20260428|10:47:32|S|2.000000|11.650000||
B|SMR|20260428|10:47:32|S|3.000000|11.650000||
B|SMR|20260428|10:47:32|S|5.000000|11.650000||
B|SMR|20260428|10:47:32|S|29.000000|11.650000||
B|BOXX|20260428|10:47:33|S|85.000000|116.520000||
B|CCJ|20260428|10:47:33|S|285.000000|116.140000||
B|INTC|20260428|10:47:33|S|100.000000|81.600000||
B|INTC|20260428|10:47:33|S|300.000000|81.590000||
B|MSTX|20260428|10:47:33|S|5.000000|30.400000||
B|PLSE|20260428|10:47:33|S|200.000000|22.180000||
B|PLSE|20260428|10:47:33|S|400.000000|22.180000||
B|PLSE|20260428|10:47:33|S|1098.000000|22.200000||
B|SOXX|20260428|10:47:33|S|25.000000|434.725000||
B|TSEM|20260428|10:47:33|S|1.000000|186.530000||
B|AXTI|20260428|10:47:34|S|5.000000|65.878000||
B|INTC|20260428|10:47:34|S|0.369800|81.580000||
B|INTC|20260428|10:47:34|S|12.000000|81.595000||
B|JANX|20260428|10:47:34|S|100.000000|15.045000||
B|LITE|20260428|10:47:34|S|100.000000|790.540000||
B|LITE|20260428|10:47:34|S|100.000000|791.050000||
B|NOV|20260428|10:47:34|S|100.000000|20.239300||
B|ORKA|20260428|10:47:34|S|101.000000|78.720000||
B|SMR|20260428|10:47:34|S|1.000000|11.640000||
B|SMR|20260428|10:47:34|S|1.000000|11.640000||
B|SMR|20260428|10:47:34|S|1.000000|11.640000||
B|SMR|20260428|10:47:34|S|1.000000|11.640000||
B|SMR|20260428|10:47:34|S|3.000000|11.640000||
B|SMR|20260428|10:47:34|S|5.000000|11.640000||
B|SMR|20260428|10:47:34|S|10.000000|11.640000||
B|SOXL|20260428|10:47:34|S|1.000000|106.388600||
B|SPY|20260428|10:47:34|S|5.000000|710.098800||
B|STX|20260428|10:47:34|S|100.000000|573.560000||
B|STX|20260428|10:47:34|S|100.000000|573.630000||
B|TPG|20260428|10:47:34|S|20.000000|41.795000||
B|UNH|20260428|10:47:34|S|1.000000|362.720000||
B|AMZN|20260428|10:47:35|S|100.000000|259.850900||
B|EGO|20260428|10:47:35|S|94.000000|30.205000||
B|INHD|20260428|10:47:35|S|7.000000|0.082501||
B|LAC|20260428|10:47:35|S|621.000000|4.805000||
B|NBIS|20260428|10:47:35|S|1.000000|134.400000||
B|NBIS|20260428|10:47:35|S|100.000000|134.360000||
B|NVDA|20260428|10:47:35|S|100.000000|210.035000||
B|ORCL|20260428|10:47:35|S|50.000000|166.075000||
B|VRT|20260428|10:47:35|S|50.000000|297.440000||
B|ZM|20260428|10:47:35|S|100.000000|90.935000||
B|BABA|20260428|10:47:36|S|1.000000|130.027500||
B|EGO|20260428|10:47:36|S|2.000000|30.205000||
B|GOOG|20260428|10:47:36|S|8.000000|349.040000||
B|IONQ|20260428|10:47:36|S|139.000000|43.160000||
B|IVAL|20260428|10:47:36|S|1.000000|34.320000||
B|QQQ|20260428|10:47:36|S|10.000000|655.388800||
B|SOXL|20260428|10:47:36|S|10.000000|106.468000||
B|SPY|20260428|10:47:36|S|100.000000|710.100000||
B|SRTY|20260428|10:47:36|S|100.000000|29.520000||
B|UAL|20260428|10:47:36|S|10.000000|89.100000||
B|BBBY|20260428|10:47:37|S|50.000000|5.219300||
B|BGB|20260428|10:47:37|S|100.000000|11.205000||
B|CEPU|20260428|10:47:37|S|117.000000|14.590000||
B|INTC|20260428|10:47:37|S|38.000000|81.618800||
B|IONQ|20260428|10:47:37|S|20.000000|43.168800||
B|NEM|20260428|10:47:37|S|500.000000|109.590000||
B|NU|20260428|10:47:37|S|30.000000|14.425000||
B|P|20260428|10:47:37|S|20.000000|70.395000||
B|PL|20260428|10:47:37|S|4.000000|34.065000||
B|PLAB|20260428|10:47:37|S|13.000000|46.860000||
B|RDDT|20260428|10:47:37|S|5.000000|148.050000||
B|SMR|20260428|10:47:37|S|500.000000|11.640700||
B|SPOT|20260428|10:47:37|S|3.000000|430.460000||
B|TOST|20260428|10:47:37|S|7.000000|28.597500||
B|TSLA|20260428|10:47:37|S|38.000000|374.785000||
B|USEG|20260428|10:47:37|S|10.000000|1.100000||
B|ACHR|20260428|10:47:38|S|1.000000|5.805000||
B|BE|20260428|10:47:38|S|100.000000|219.870000||
B|CEPU|20260428|10:47:38|S|116.000000|14.590000||
B|CEPU|20260428|10:47:38|S|116.000000|14.590000||
B|CRDO|20260428|10:47:38|S|50.000000|166.860000||
B|FUTG|20260428|10:47:38|S|500.000000|11.110000||
B|INTC|20260428|10:47:38|S|200.000000|81.610000||
B|MSTY|20260428|10:47:38|S|1.000000|24.519700||
B|CEPU|20260428|10:47:39|S|116.000000|14.587500||
B|CEPU|20260428|10:47:39|S|143.000000|14.587500||
B|CEPU|20260428|10:47:39|S|363.000000|14.587500||
B|CEPU|20260428|10:47:39|S|385.000000|14.587500||
B|GOOGL|20260428|10:47:39|S|3.000000|351.400000||
B|SNDK|20260428|10:47:39|S|6.000000|997.920000||
B|VZ|20260428|10:47:39|S|100.000000|47.305000||
B|AMD|20260428|10:47:40|S|2.000000|318.900000||
B|AMD|20260428|10:47:40|S|20.000000|318.900000||
B|CEPU|20260428|10:47:40|S|80.000000|14.573500||
B|HIMS|20260428|10:47:40|S|100.000000|27.855000||
B|INTC|20260428|10:47:40|S|150.000000|81.605000||
B|INTC|20260428|10:47:40|S|300.000000|81.608800||
B|MMM|20260428|10:47:40|S|1.000000|145.250000||
B|MSFT|20260428|10:47:40|S|5.000000|425.115000||
B|QQQ|20260428|10:47:40|S|50.000000|655.330000||
B|SNBR|20260428|10:47:40|S|1.000000|3.510000||
B|SNXX|20260428|10:47:40|S|100.000000|83.770000||
B|SNXX|20260428|10:47:40|S|200.000000|83.830000||
B|UBER|20260428|10:47:40|S|2.000000|75.152200||
B|UNH|20260428|10:47:40|S|1.000000|362.545000||
B|VOO|20260428|10:47:40|S|1.000000|652.779700||
B|WULF|20260428|10:47:40|S|90.000000|20.545000||
B|ARM|20260428|10:47:41|S|100.000000|197.020000||
B|ASTS|20260428|10:47:41|S|300.000000|73.751100||
B|CEPU|20260428|10:47:41|S|50.000000|14.585500||
B|CEPU|20260428|10:47:41|S|80.000000|14.581900||
B|CEPU|20260428|10:47:41|S|80.000000|14.581900||
B|FN|20260428|10:47:41|S|1.000000|632.920000||
B|IFN|20260428|10:47:41|S|100.000000|12.020000||
B|JNUG|20260428|10:47:41|S|50.000000|184.155000||
B|JNUG|20260428|10:47:41|S|100.000000|184.301800||
B|MSTR|20260428|10:47:41|S|8.000000|160.620000||
B|MU|20260428|10:47:41|S|20.000000|495.010000||
B|MU|20260428|10:47:41|S|100.000000|495.019000||
B|NVDA|20260428|10:47:41|S|100.000000|210.095000||
B|NVDA|20260428|10:47:41|S|100.000000|210.109800||
B|ORCL|20260428|10:47:41|S|7.000000|166.110000||
B|SEGG|20260428|10:47:41|S|6.000000|1.129900||
B|SSYS|20260428|10:47:41|S|12.000000|8.360000||
B|GLW|20260428|10:47:42|S|10.000000|152.720000||
B|IONQ|20260428|10:47:42|S|1000.000000|43.177800||
B|MSTX|20260428|10:47:42|S|182.000000|30.390000||
B|AMD|20260428|10:47:43|S|10.000000|318.900000||
B|AOSL|20260428|10:47:43|S|20.000000|38.710000||
B|GLW|20260428|10:47:43|S|100.000000|152.700000||
B|MSFT|20260428|10:47:43|S|2.000000|425.120000||
B|MUU|20260428|10:47:43|S|100.000000|248.010000||
B|NU|20260428|10:47:43|S|99.000000|14.419300||
B|QQQ|20260428|10:47:43|S|50.000000|655.328500||
B|QYLG|20260428|10:47:43|S|10.000000|28.240000||
B|SMH|20260428|10:47:43|S|11.000000|486.340000||
B|SNDK|20260428|10:47:43|S|12.000000|998.070000||
B|UAMY|20260428|10:47:43|S|1200.000000|11.165000||
B|ALH|20260428|10:47:44|S|20.000000|24.710000||
B|BGX|20260428|10:47:44|S|100.000000|10.900000||
B|MSTY|20260428|10:47:44|S|1.000000|24.500000||
B|MSTY|20260428|10:47:44|S|2.000000|24.500000||
B|MSTY|20260428|10:47:44|S|10.000000|24.500000||
B|SNDK|20260428|10:47:44|S|10.000000|997.709000||
B|TQQQ|20260428|10:47:44|S|20.000000|60.095000||
B|GOOGL|20260428|10:47:45|S|10.000000|351.370000||
B|MP|20260428|10:47:45|S|9.000000|60.920000||
B|MSTU|20260428|10:47:45|S|33.000000|6.609800||
B|PBR|20260428|10:47:45|S|122.000000|21.085000||
B|TRV|20260428|10:47:45|S|1.000000|309.810000||
B|CEPU|20260428|10:47:46|S|50.000000|14.595800||
B|INTC|20260428|10:47:46|S|121.000000|81.630000||
B|MSTR|20260428|10:47:46|S|4.000000|160.550000||
B|NBIS|20260428|10:47:46|S|100.000000|134.250000||
B|NVDA|20260428|10:47:46|S|10.000000|210.025000||
B|TSLA|20260428|10:47:46|S|5.000000|374.600000||
B|TSLA|20260428|10:47:46|S|54.000000|374.580000||
B|APLD|20260428|10:47:47|S|2.000000|30.930000||
B|HYG|20260428|10:47:47|S|65.000000|80.350000||
B|LC|20260428|10:47:47|S|20.000000|17.195000||
B|MSTR|20260428|10:47:47|S|2.000000|160.550000||
B|NVDA|20260428|10:47:47|S|40.000000|210.030000||
B|ONDS|20260428|10:47:47|S|2.000000|10.465000||
B|TMDX|20260428|10:47:47|S|5.000000|103.660000||
B|TSLL|20260428|10:47:47|S|80.000000|12.040700||
B|UPS|20260428|10:47:47|S|4.000000|103.170000||
B|VSCO|20260428|10:47:47|S|90.000000|50.750000||
B|BTBT|20260428|10:47:48|S|10.000000|1.500000||
B|PFE|20260428|10:47:48|S|123.000000|26.699900||
B|QQQ|20260428|10:47:48|S|3.000000|655.308800||
B|RDW|20260428|10:47:48|S|50.000000|8.915000||
B|RGTI|20260428|10:47:48|S|100.000000|16.250700||
B|XLF|20260428|10:47:48|S|10.000000|51.995000||
B|BDC|20260428|10:47:49|S|5.000000|127.290000||
B|BITO|20260428|10:47:49|S|5.000000|10.375000||
B|MU|20260428|10:47:49|S|100.000000|495.180000||
B|MYN|20260428|10:47:49|S|100.000000|9.930000||
B|NXPI|20260428|10:47:49|S|200.000000|229.480000||
B|PLTU|20260428|10:47:49|S|20.000000|40.170000||
B|SNDK|20260428|10:47:49|S|6.000000|998.420000||
B|TIGR|20260428|10:47:49|S|150.000000|6.555000||
B|TSLA|20260428|10:47:49|S|40.000000|374.520000||
B|TSLA|20260428|10:47:49|S|111.000000|374.530000||
B|TSLA|20260428|10:47:49|S|1440.000000|374.550000||
B|ARMP|20260428|10:47:50|S|10.000000|11.470000||
B|EYPT|20260428|10:47:50|S|90.000000|13.680000||
B|INTC|20260428|10:47:50|S|100.000000|81.591200||
B|LITE|20260428|10:47:50|S|10.000000|790.080000||
B|MLCI|20260428|10:47:50|S|2.000000|4.370000||
B|NEM|20260428|10:47:50|S|50.000000|109.615000||
B|NVDA|20260428|10:47:50|S|100.000000|210.050000||
B|ORCL|20260428|10:47:50|S|100.000000|165.910000||
B|ORCX|20260428|10:47:50|S|19.000000|32.889000||
B|RIOT|20260428|10:47:50|S|50.000000|16.795000||
B|TSLA|20260428|10:47:50|S|10.000000|374.455000||
B|XAR|20260428|10:47:50|S|374.000000|253.336600||
B|ASTS|20260428|10:47:51|S|751.000000|73.780000||
B|BCAB|20260428|10:47:51|S|312.000000|4.720000||
B|MU|20260428|10:47:51|S|1.000000|495.030000||
B|SMH|20260428|10:47:51|S|1.000000|486.240000||
B|SNDQ|20260428|10:47:51|S|900.000000|22.840000||
B|GLW|20260428|10:47:52|S|2.000000|152.860000||
B|IREN|20260428|10:47:52|S|20.000000|44.160000||
B|MU|20260428|10:47:52|S|2.000000|495.110000||
B|NU|20260428|10:47:52|S|70.000000|14.419300||
B|SCHD|20260428|10:47:52|S|3.000000|31.344500||
B|TSLA|20260428|10:47:52|S|30.000000|374.560000||
B|TSM|20260428|10:47:52|S|10.000000|387.090000||
B|URA|20260428|10:47:52|S|156.000000|54.120000||
B|URA|20260428|10:47:52|S|156.000000|54.140000||
B|VEU|20260428|10:47:52|S|5.000000|79.489300||
B|VRT|20260428|10:47:52|S|3.000000|296.921000||
B|ZS|20260428|10:47:52|S|40.000000|135.565000||
B|CRML|20260428|10:47:53|S|3.000000|12.860000||
B|INTC|20260428|10:47:53|S|10.000000|81.580000||
B|PONY|20260428|10:47:53|S|200.000000|10.069300||
B|SMH|20260428|10:47:53|S|3.000000|486.205000||
B|STEM|20260428|10:47:53|S|20.000000|10.341400||
B|STRK|20260428|10:47:53|S|1.000000|76.200000||
B|AMD|20260428|10:47:54|S|1.000000|318.850000||
B|AMD|20260428|10:47:54|S|3.000000|318.900000||
B|AVGO|20260428|10:47:54|S|40.000000|400.045000||
B|CCI|20260428|10:47:54|S|20.000000|85.130000||
B|NBIS|20260428|10:47:54|S|100.000000|134.280000||
B|NU|20260428|10:47:54|S|78.000000|14.419300||
B|RKLB|20260428|10:47:54|S|26.000000|78.790000||
B|CARR|20260428|10:47:55|S|20.000000|61.260000||
B|EIDO|20260428|10:47:55|S|9.000000|14.995000||
B|FN|20260428|10:47:55|S|1.000000|632.480000||
B|NBIL|20260428|10:47:55|S|1.000000|16.525000||
B|O|20260428|10:47:55|S|4.000000|63.060000||
B|RDDT|20260428|10:47:55|S|1.000000|147.960000||
B|VG|20260428|10:47:55|S|500.000000|12.265000||
B|VG|20260428|10:47:55|S|2000.000000|12.260000||
B|AVAV|20260428|10:47:56|S|9.000000|187.721000||
B|BABA|20260428|10:47:56|S|140.000000|129.951700||
B|BITO|20260428|10:47:56|S|10.000000|10.375000||
B|JNJ|20260428|10:47:56|S|2.000000|230.760000||
B|MCD|20260428|10:47:56|S|50.000000|293.115000||
B|QQQ|20260428|10:47:56|S|100.000000|655.268600||
B|SNBR|20260428|10:47:56|S|100.000000|3.495000||
B|SNBR|20260428|10:47:56|S|800.000000|3.500000||
B|SNDK|20260428|10:47:56|S|1.000000|998.070000||
B|TLRY|20260428|10:47:56|S|30.000000|6.575000||
B|B|20260428|10:47:57|S|3.000000|38.831000||
B|B|20260428|10:47:57|S|61.000000|38.830700||
B|BABA|20260428|10:47:57|S|100.000000|130.040000||
B|GLD|20260428|10:47:57|S|50.000000|419.021000||
B|JD|20260428|10:47:57|S|2.000000|29.635000||
B|MRVL|20260428|10:47:57|S|10.000000|151.394200||
B|MXL|20260428|10:47:57|S|6.000000|52.210000||
B|NVDA|20260428|10:47:57|S|272.000000|210.225000||
B|NVDA|20260428|10:47:57|S|609.000000|210.225000||
B|SPYD|20260428|10:47:57|S|5.000000|46.205000||
B|STM|20260428|10:47:57|S|100.000000|49.219300||
B|TGT|20260428|10:47:57|S|100.000000|128.550000||
B|B|20260428|10:47:58|S|5.000000|38.840700||
B|BE|20260428|10:47:58|S|3.000000|220.579000||
B|BE|20260428|10:47:58|S|100.000000|220.550000||
B|BE|20260428|10:47:58|S|100.000000|220.590000||
B|BE|20260428|10:47:58|S|352.000000|220.570000||
B|INTC|20260428|10:47:58|S|65.000000|81.665000||
B|MU|20260428|10:47:58|S|44.000000|495.560000||
B|MUU|20260428|10:47:58|S|115.000000|248.380000||
B|PAAS|20260428|10:47:58|S|7.000000|52.575000||
B|PAAS|20260428|10:47:58|S|8.000000|52.565000||
B|TSLA|20260428|10:47:58|S|2.000000|374.760000||
B|TSM|20260428|10:47:58|S|8.000000|387.310000||
B|TSM|20260428|10:47:58|S|100.000000|387.349300||
B|AUR|20260428|10:47:59|S|9000.000000|4.979900||
B|B|20260428|10:47:59|S|3.000000|38.850900||
B|COIN|20260428|10:47:59|S|90.000000|191.930000||
B|HIMS|20260428|10:47:59|S|100.000000|28.020000||
B|INTC|20260428|10:47:59|S|100.000000|81.695000||
B|NVDA|20260428|10:47:59|S|350.000000|210.355000||
B|ONDS|20260428|10:47:59|S|380.000000|10.475000||
B|ONDS|20260428|10:47:59|S|380.000000|10.485000||
B|RKLB|20260428|10:47:59|S|100.000000|78.990000||
B|RXRX|20260428|10:47:59|S|11.000000|3.469800||
B|SMMT|20260428|10:47:59|S|11.000000|21.847000||
B|TSLA|20260428|10:47:59|S|139.000000|374.963000||
B|VGSH|20260428|10:47:59|S|9.000000|58.495000||
B|ZION|20260428|10:47:59|S|19.000000|63.150000||
B|AMAT|20260428|10:48:00|S|6.000000|381.160000||
B|BE|20260428|10:48:00|S|100.000000|220.840000||
B|CVE|20260428|10:48:00|S|390.000000|27.275000||
B|EWT|20260428|10:48:00|S|10.000000|86.959300||
B|GDXJ|20260428|10:48:00|S|400.000000|116.783900||
B|HIMS|20260428|10:48:00|S|3.000000|27.990900||
B|INTC|20260428|10:48:00|S|22.000000|81.710000||
B|NIO|20260428|10:48:00|S|127.000000|6.265000||
B|OPEN|20260428|10:48:00|S|4.000000|5.435000||
B|OXY|20260428|10:48:00|S|100.000000|58.280000||
B|SNBR|20260428|10:48:00|S|1.000000|3.490000||
B|STRC|20260428|10:48:00|S|8.000000|99.437500||
B|AMD|20260428|10:48:01|S|100.000000|319.570000||
B|AMD|20260428|10:48:01|S|329.000000|319.670000||
B|BE|20260428|10:48:01|S|100.000000|220.540000||
B|BE|20260428|10:48:01|S|100.000000|220.540000||
B|HIMS|20260428|10:48:01|S|27.000000|27.960000||
B|HIMS|20260428|10:48:01|S|170.000000|27.960000||
B|INTC|20260428|10:48:01|S|15.000000|81.670000||
B|TQQQ|20260428|10:48:01|S|100.000000|60.195000||
B|TSLA|20260428|10:48:01|S|148.000000|374.790000||
B|AAL|20260428|10:48:02|S|50.000000|11.525000||
B|BE|20260428|10:48:02|S|25.000000|220.340000||
B|EWY|20260428|10:48:02|S|20.000000|153.342000||
B|HIMS|20260428|10:48:02|S|12.000000|27.950000||
B|HIMS|20260428|10:48:02|S|100.000000|27.950000||
B|IBIT|20260428|10:48:02|S|103.000000|42.935000||
B|IBIT|20260428|10:48:02|S|200.000000|42.935000||
B|IOVA|20260428|10:48:02|S|1.000000|3.345000||
B|MU|20260428|10:48:02|S|1.000000|495.540000||
B|ARCO|20260428|10:48:03|S|104.000000|8.995000||
B|CLOV|20260428|10:48:03|S|20.000000|2.540000||
B|CRML|20260428|10:48:03|S|120.000000|12.865000||
B|FPS|20260428|10:48:03|S|50.000000|34.850000||
B|HLMN|20260428|10:48:03|S|100.000000|8.360000||
B|INTC|20260428|10:48:03|S|400.000000|81.640000||
B|IREN|20260428|10:48:03|S|30.000000|44.261200||
B|MU|20260428|10:48:03|S|5.000000|495.370000||
B|MU|20260428|10:48:03|S|5.000000|495.480000||
B|NVDA|20260428|10:48:03|S|100.000000|210.180000||
B|NVDA|20260428|10:48:03|S|195.000000|210.182400||
B|OKTA|20260428|10:48:03|S|10.000000|76.590000||
B|TWLO|20260428|10:48:03|S|1.000000|142.652100||
B|ELF|20260428|10:48:04|S|2.000000|62.451100||
B|PL|20260428|10:48:04|S|20.000000|34.110000||
B|SOXL|20260428|10:48:04|S|500.000000|106.799100||
B|SQQQ|20260428|10:48:04|S|100.000000|54.525000||
B|BE|20260428|10:48:05|S|89.000000|220.330000||
B|CMCSA|20260428|10:48:05|S|20.000000|27.855000||
B|INDI|20260428|10:48:05|S|200.000000|3.869300||
B|MSFT|20260428|10:48:05|S|2.000000|425.155000||
B|MU|20260428|10:48:05|S|5.000000|495.370000||
B|MYRG|20260428|10:48:05|S|20.000000|333.290000||
B|SNBR|20260428|10:48:05|S|35.000000|3.470000||
B|TQQQ|20260428|10:48:05|S|67.000000|60.209300||
B|USEG|20260428|10:48:05|S|17.000000|1.100000||
B|XXRP|20260428|10:48:05|S|4662.000000|3.893500||
B|ZM|20260428|10:48:05|S|19.000000|90.920000||
B|AMD|20260428|10:48:06|S|46.000000|319.330000||
B|ARMG|20260428|10:48:06|S|100.000000|15.460000||
B|ARMG|20260428|10:48:06|S|500.000000|15.460000||
B|BE|20260428|10:48:06|S|100.000000|220.340000||
B|BKNG|20260428|10:48:06|S|10.000000|176.700000||
B|COKE|20260428|10:48:06|S|100.000000|200.240000||
B|FNDE|20260428|10:48:06|S|1.000000|40.055000||
B|INTC|20260428|10:48:06|S|500.000000|81.685000||
B|INTC|20260428|10:48:06|S|500.000000|81.685000||
B|MDLZ|20260428|10:48:06|S|1.000000|58.235000||
B|SMH|20260428|10:48:06|S|28.000000|486.780000||
B|SMH|20260428|10:48:06|S|32.000000|486.785000||
B|TSM|20260428|10:48:06|S|100.000000|387.330000||
B|ARE|20260428|10:48:07|S|900.000000|40.720000||
B|BIYA|20260428|10:48:07|E|800.000000|1.680000||
B|BTG|20260428|10:48:07|S|3126.000000|4.370000||
B|BZUN|20260428|10:48:07|S|200.000000|2.785000||
B|COHR|20260428|10:48:07|S|30.000000|294.300000||
B|DE|20260428|10:48:07|S|12.000000|564.240000||
B|GOOGL|20260428|10:48:07|S|1.000000|351.645000||
B|HBM|20260428|10:48:07|S|100.000000|23.035000||
B|INTC|20260428|10:48:07|S|24.000000|81.674400||
B|INTC|20260428|10:48:07|S|317.000000|81.680000||
B|IPDN|20260428|10:48:07|S|100.000000|0.856000||
B|MARA|20260428|10:48:07|S|15.000000|10.725000||
B|QQQI|20260428|10:48:07|S|5.000000|53.599300||
B|TBPH|20260428|10:48:07|S|100.000000|16.745000||
B|TQQQ|20260428|10:48:07|S|898.000000|60.185000||
B|AMD|20260428|10:48:08|S|1.000000|319.265000||
B|IBKR|20260428|10:48:08|S|100.000000|76.555000||
B|IBM|20260428|10:48:08|S|45.000000|231.470000||
B|NEM|20260428|10:48:08|S|20.000000|109.730000||
B|NOW|20260428|10:48:08|S|50.000000|91.746300||
B|NOW|20260428|10:48:08|S|200.000000|91.790000||
B|RSP|20260428|10:48:08|S|400.000000|200.535000||
B|UPS|20260428|10:48:08|S|100.000000|103.215000||
B|XLB|20260428|10:48:08|S|13.000000|51.180700||
B|ASTS|20260428|10:48:09|S|50.000000|73.785000||
B|BBBY|20260428|10:48:09|S|388.000000|5.205000||
B|BITO|20260428|10:48:09|S|2.000000|10.385000||
B|INTC|20260428|10:48:09|S|45.000000|81.630000||
B|LEU|20260428|10:48:09|S|100.000000|204.180000||
B|NBIS|20260428|10:48:09|S|14.000000|134.050000||
B|NEM|20260428|10:48:09|S|100.000000|109.720000||
B|SMR|20260428|10:48:09|S|1.000000|11.630000||
B|SMR|20260428|10:48:09|S|1.000000|11.630000||
B|SMR|20260428|10:48:09|S|1.000000|11.630000||
B|SMR|20260428|10:48:09|S|5.000000|11.640000||
B|SMR|20260428|10:48:09|S|9.000000|11.635000||
B|TSEM|20260428|10:48:09|S|10.000000|186.370000||
B|TSLA|20260428|10:48:09|S|20.000000|374.690000||
B|VOO|20260428|10:48:09|S|5.000000|652.960000||
B|BCAB|20260428|10:48:10|S|312.000000|4.720000||
B|GDX|20260428|10:48:10|S|300.000000|88.525000||
B|GOOGL|20260428|10:48:10|S|66.000000|351.630000||
B|HIMS|20260428|10:48:10|S|40.000000|27.899300||
B|SMR|20260428|10:48:10|S|5.000000|11.639800||
B|TRMK|20260428|10:48:10|S|10.000000|45.740000||
B|ZIM|20260428|10:48:10|S|2.000000|25.887300||
B|AAOI|20260428|10:48:11|S|25.000000|137.220000||
B|SBLX|20260428|10:48:11|S|1200.000000|3.020000||
B|SNDK|20260428|10:48:11|S|1.000000|998.780000||
B|SOXS|20260428|10:48:11|S|250.000000|15.965000||
B|AMD|20260428|10:48:12|S|84.000000|319.120000||
B|COIN|20260428|10:48:12|S|1.000000|191.685000||
B|DBD|20260428|10:48:12|S|10.000000|82.180000||
B|INTC|20260428|10:48:12|S|140.000000|81.640000||
B|JNJ|20260428|10:48:12|S|20.000000|230.760000||
B|NKTR|20260428|10:48:12|S|10.000000|84.820000||
B|SEGG|20260428|10:48:12|S|50.000000|1.139800||
B|TSLL|20260428|10:48:12|S|300.000000|12.059300||
B|VOO|20260428|10:48:12|S|1.000000|652.940000||
B|VWO|20260428|10:48:12|S|2.000000|58.095000||
B|ANF|20260428|10:48:13|S|200.000000|84.150000||
B|BB|20260428|10:48:13|S|6.000000|5.150400||
B|INTC|20260428|10:48:13|S|148.000000|81.630000||
B|INTC|20260428|10:48:13|S|440.000000|81.630000||
B|ITRI|20260428|10:48:13|S|100.000000|80.630000||
B|ITRI|20260428|10:48:13|S|170.000000|80.713000||
B|ITRI|20260428|10:48:13|S|500.000000|80.570000||
B|ITRI|20260428|10:48:13|S|1100.000000|80.750000||
B|ITRI|20260428|10:48:13|S|1550.000000|80.790000||
B|MU|20260428|10:48:13|S|10.000000|495.175000||
B|OKLO|20260428|10:48:13|S|10.000000|69.760000||
B|PAGP|20260428|10:48:13|S|300.000000|23.665000||
B|TSLA|20260428|10:48:13|S|37.000000|374.760000||
B|TSLA|20260428|10:48:13|S|63.000000|374.780000||
B|UCO|20260428|10:48:13|S|16.000000|45.430500||
B|VG|20260428|10:48:13|S|520.000000|12.240000||
B|ARKK|20260428|10:48:14|S|100.000000|75.070000||
B|ARKK|20260428|10:48:14|S|126.000000|75.060000||
B|ARM|20260428|10:48:14|S|500.000000|196.820000||
B|CAR|20260428|10:48:14|S|10.000000|195.691000||
B|CLS|20260428|10:48:14|S|68.000000|357.780000||
B|CMPX|20260428|10:48:14|S|1.000000|1.985000||
B|IONQ|20260428|10:48:14|S|125.000000|43.170000||
B|JOBY|20260428|10:48:14|S|407.000000|8.795000||
B|NOV|20260428|10:48:14|S|100.000000|20.249300||
B|NVDA|20260428|10:48:14|S|15.000000|210.210000||
B|ONDS|20260428|10:48:14|S|10.000000|10.467500||
B|SMH|20260428|10:48:14|S|30.000000|486.560000||
B|SMR|20260428|10:48:14|S|1.000000|11.630000||
B|SMR|20260428|10:48:14|S|1.000000|11.630000||
B|SMR|20260428|10:48:14|S|2.000000|11.630000||
B|SMR|20260428|10:48:14|S|3.000000|11.630000||
B|SMR|20260428|10:48:14|S|3.000000|11.630000||
B|SMR|20260428|10:48:14|S|4.000000|11.630000||
B|SMR|20260428|10:48:14|S|5.000000|11.630000||
B|SMR|20260428|10:48:14|S|5.000000|11.630000||
B|SMR|20260428|10:48:14|S|5.000000|11.630000||
B|SMR|20260428|10:48:14|S|30.000000|11.630000||
B|STRC|20260428|10:48:14|S|10.000000|99.429300||
B|VRT|20260428|10:48:14|S|22.000000|296.970000||
B|XLE|20260428|10:48:14|S|255.000000|57.640000||
B|ADP|20260428|10:48:15|S|20.000000|199.980000||
B|ARKK|20260428|10:48:15|S|100.000000|75.030000||
B|ARKK|20260428|10:48:15|S|100.000000|75.040000||
B|CAG|20260428|10:48:15|S|20.000000|14.235000||
B|CAI|20260428|10:48:15|S|122.000000|18.735000||
B|COIN|20260428|10:48:15|S|2.000000|191.396300||
B|FRMI|20260428|10:48:15|S|2298.000000|5.160000||
B|JNJ|20260428|10:48:15|S|25.000000|230.750000||
B|JOBY|20260428|10:48:15|S|354.000000|8.795000||
B|JOBY|20260428|10:48:15|S|406.000000|8.795000||
B|KC|20260428|10:48:15|S|300.000000|15.490000||
B|RIVN|20260428|10:48:15|S|50.000000|16.040700||
B|SKT|20260428|10:48:15|S|7.000000|36.880000||
B|SMR|20260428|10:48:15|S|8.000000|11.629800||
B|VRT|20260428|10:48:15|S|3.000000|296.870000||
B|ARKK|20260428|10:48:16|S|200.000000|75.010000||
B|ARKK|20260428|10:48:16|S|300.000000|74.990000||
B|ATLN|20260428|10:48:16|S|100.000000|1.910000||
B|BMNU|20260428|10:48:16|S|5.000000|1.850000||
B|BMNU|20260428|10:48:16|S|20.000000|1.850000||
B|BMNU|20260428|10:48:16|S|30.000000|1.850000||
B|BMNU|20260428|10:48:16|S|40.000000|1.850000||
B|BMNU|20260428|10:48:16|S|1457.000000|1.850000||
B|BMNU|20260428|10:48:16|S|4500.000000|1.850000||
B|ERIC|20260428|10:48:16|S|100.000000|11.195000||
B|FNV|20260428|10:48:16|S|2.000000|232.900000||
B|NVDA|20260428|10:48:16|S|150.000000|210.155900||
B|RIVN|20260428|10:48:16|S|12.000000|16.045000||
B|RKLB|20260428|10:48:16|S|1.000000|78.770000||
B|SGOV|20260428|10:48:16|S|9.000000|100.659400||
B|SMR|20260428|10:48:16|S|3.000000|11.620000||
B|SMR|20260428|10:48:16|S|3.000000|11.620000||
B|SMR|20260428|10:48:16|S|3.000000|11.620000||
B|SMR|20260428|10:48:16|S|3.000000|11.620000||
B|SMR|20260428|10:48:16|S|4.000000|11.620000||
B|SMR|20260428|10:48:16|S|5.000000|11.620000||
B|SMR|20260428|10:48:16|S|6.000000|11.620000||
B|SMR|20260428|10:48:16|S|7.000000|11.620000||
B|SMUP|20260428|10:48:16|S|6.000000|10.740000||
B|ZS|20260428|10:48:16|S|4.000000|135.758300||
B|AGQ|20260428|10:48:17|S|15.000000|108.940000||
B|AGQ|20260428|10:48:17|S|15.000000|108.940000||
B|EWY|20260428|10:48:17|S|20.000000|153.242000||
B|ONDS|20260428|10:48:17|S|200.000000|10.455000||
B|BWET|20260428|10:48:18|S|30.000000|154.140000||
B|GEV|20260428|10:48:18|S|14.000000|1057.860000||
B|HIMS|20260428|10:48:18|S|1200.000000|27.842800||
B|NVTS|20260428|10:48:18|S|201.000000|15.049300||
B|SOFI|20260428|10:48:18|S|5.000000|18.405000||
B|UNH|20260428|10:48:18|S|5.000000|362.565000||
B|MU|20260428|10:48:19|S|20.000000|494.860000||
B|NBIS|20260428|10:48:19|S|15.000000|133.665800||
B|NIO|20260428|10:48:19|S|50.000000|6.257500||
B|NVDA|20260428|10:48:19|S|100.000000|210.088800||
B|NVDA|20260428|10:48:19|S|100.000000|210.098800||
B|QBTS|20260428|10:48:19|S|220.000000|17.895000||
B|SMR|20260428|10:48:19|S|1.000000|11.610000||
B|SMR|20260428|10:48:19|S|1.000000|11.610000||
B|SMR|20260428|10:48:19|S|1.000000|11.610000||
B|SMR|20260428|10:48:19|S|1.000000|11.610000||
B|SMR|20260428|10:48:19|S|1.000000|11.610000||
B|SMR|20260428|10:48:19|S|1.000000|11.610000||
B|SMR|20260428|10:48:19|S|2.000000|11.610000||
B|SMR|20260428|10:48:19|S|3.000000|11.610000||
B|SMR|20260428|10:48:19|S|5.000000|11.610000||
B|SMR|20260428|10:48:19|S|5.000000|11.610000||
B|SMR|20260428|10:48:19|S|10.000000|11.610000||
B|SMR|20260428|10:48:19|S|10.000000|11.610000||
B|SMR|20260428|10:48:19|S|10.000000|11.610000||
B|SMR|20260428|10:48:19|S|30.000000|11.610000||
B|SOXS|20260428|10:48:19|S|160.000000|15.995000||
B|SPXL|20260428|10:48:19|S|60.000000|238.062700||
B|SYM|20260428|10:48:19|S|18.000000|55.635000||
B|AMD|20260428|10:48:20|S|100.000000|319.000000||
B|CCJ|20260428|10:48:20|S|85.000000|116.270000||
B|EPD|20260428|10:48:20|S|2600.000000|38.595000||
B|INTC|20260428|10:48:20|S|776.000000|81.560000||
B|IRE|20260428|10:48:20|S|1.000000|20.200000||
B|LITE|20260428|10:48:20|S|17.000000|789.230000||
B|MU|20260428|10:48:20|S|2.000000|494.810000||
B|NVDA|20260428|10:48:20|S|100.000000|210.076900||
B|RDW|20260428|10:48:20|S|50.000000|8.915000||
B|RIVN|20260428|10:48:20|S|50.000000|16.035000||
B|STNE|20260428|10:48:20|S|300.000000|11.810000||
B|STRC|20260428|10:48:20|S|10.000000|99.429300||
B|VRT|20260428|10:48:20|S|10.000000|296.710000||
B|ALTS|20260428|10:48:21|S|100.000000|0.850500||
B|BROS|20260428|10:48:21|S|8.000000|56.590000||
B|COPX|20260428|10:48:21|S|100.000000|78.700000||
B|COPX|20260428|10:48:21|S|250.000000|78.800000||
B|COPX|20260428|10:48:21|S|459.000000|78.672400||
B|HIMS|20260428|10:48:21|S|6.000000|27.830700||
B|JEPQ|20260428|10:48:21|S|29.000000|58.825000||
B|KEEL|20260428|10:48:21|S|5.000000|2.875000||
B|LITE|20260428|10:48:21|S|1.000000|789.230000||
B|SOXL|20260428|10:48:21|S|20.000000|106.370000||
B|SPXL|20260428|10:48:21|S|18.000000|238.100000||
B|SYM|20260428|10:48:21|S|36.000000|55.620000||
B|TQQQ|20260428|10:48:21|S|3.000000|60.107300||
B|TSLA|20260428|10:48:21|S|30.000000|374.575000||
B|TSLA|20260428|10:48:21|S|74.000000|374.580000||
B|USO|20260428|10:48:21|S|14.000000|139.680000||
B|VTI|20260428|10:48:21|S|3.000000|349.920000||
B|ARE|20260428|10:48:22|S|40.000000|40.690000||
B|CAT|20260428|10:48:22|S|1.000000|808.780000||
B|COKE|20260428|10:48:22|S|100.000000|200.260000||
B|LAD|20260428|10:48:22|S|10.000000|272.890000||
B|ORCL|20260428|10:48:22|S|71.000000|165.780000||
B|TSM|20260428|10:48:22|S|79.000000|386.920000||
B|USO|20260428|10:48:22|S|2.000000|139.670000||
B|ZS|20260428|10:48:22|S|40.000000|135.636500||
B|AMZN|20260428|10:48:23|S|1.000000|259.830000||
B|KEEL|20260428|10:48:23|S|290.000000|2.880000||
B|KO|20260428|10:48:23|S|20.000000|79.985000||
B|SIMO|20260428|10:48:23|S|100.000000|142.390000||
B|SPY|20260428|10:48:23|S|20.000000|710.090000||
B|USAX|20260428|10:48:23|S|10.000000|24.770000||
B|ALAB|20260428|10:48:24|S|100.000000|181.910000||
B|INTC|20260428|10:48:24|S|2.000000|81.560000||
B|LITE|20260428|10:48:24|S|1.000000|789.230000||
B|LITE|20260428|10:48:24|S|2.000000|789.230000||
B|LITE|20260428|10:48:24|S|3.000000|789.230000||
B|MU|20260428|10:48:24|S|25.000000|494.700000||
B|NVDA|20260428|10:48:24|S|100.000000|210.095000||
B|NVDA|20260428|10:48:24|S|397.000000|210.095000||
B|NVDL|20260428|10:48:24|S|1.000000|103.730000||
B|PL|20260428|10:48:24|S|100.000000|34.045000||
B|QBTS|20260428|10:48:24|S|100.000000|17.885000||
B|QBTS|20260428|10:48:24|S|300.000000|17.895000||
B|QS|20260428|10:48:24|S|100.000000|6.825000||
B|SBAR|20260428|10:48:24|S|1.000000|25.295000||
B|SOXL|20260428|10:48:24|S|15.000000|106.380000||
B|TSLA|20260428|10:48:24|S|40.000000|374.560000||
B|TSLA|20260428|10:48:24|S|74.000000|374.600000||
B|VRT|20260428|10:48:24|S|5.000000|296.670000||
B|INTC|20260428|10:48:25|S|20.000000|81.560000||
B|INTC|20260428|10:48:25|S|398.000000|81.560000||
B|IRE|20260428|10:48:25|S|288.000000|20.170000||
B|MU|20260428|10:48:25|S|11.000000|494.600000||
B|NTSK|20260428|10:48:25|S|32.000000|9.695000||
B|ONDS|20260428|10:48:25|S|200.000000|10.435000||
B|RDW|20260428|10:48:25|S|145.000000|8.905000||
B|SMR|20260428|10:48:25|S|1.000000|11.600000||
B|SMR|20260428|10:48:25|S|1.000000|11.600000||
B|SMR|20260428|10:48:25|S|1.000000|11.600000||
B|SMR|20260428|10:48:25|S|1.000000|11.600000||
B|SMR|20260428|10:48:25|S|1.000000|11.600000||
B|SMR|20260428|10:48:25|S|1.000000|11.600000||
B|SMR|20260428|10:48:25|S|1.000000|11.600000||
B|SMR|20260428|10:48:25|S|2.000000|11.600000||
B|SMR|20260428|10:48:25|S|2.000000|11.600000||
B|SMR|20260428|10:48:25|S|3.000000|11.600000||
B|SMR|20260428|10:48:25|S|3.000000|11.600000||
B|SMR|20260428|10:48:25|S|3.000000|11.600000||
B|SMR|20260428|10:48:25|S|3.000000|11.600000||
B|SMR|20260428|10:48:25|S|4.000000|11.600000||
B|SMR|20260428|10:48:25|S|5.000000|11.600000||
B|SMR|20260428|10:48:25|S|5.000000|11.600000||
B|SMR|20260428|10:48:25|S|5.000000|11.600000||
B|SMR|20260428|10:48:25|S|6.000000|11.600000||
B|SMR|20260428|10:48:25|S|10.000000|11.600000||
B|SMR|20260428|10:48:25|S|10.000000|11.600000||
B|SMR|20260428|10:48:25|S|20.000000|11.600000||
B|SMR|20260428|10:48:25|S|20.000000|11.600000||
B|SMR|20260428|10:48:25|S|30.000000|11.600000||
B|SMR|20260428|10:48:25|S|50.000000|11.600000||
B|SMR|20260428|10:48:25|S|50.000000|11.600000||
B|SNDK|20260428|10:48:25|S|3.000000|996.540000||
B|SOFI|20260428|10:48:25|S|20.000000|18.405000||
B|SOXL|20260428|10:48:25|S|100.000000|106.335000||
B|TSLA|20260428|10:48:25|S|50.000000|374.585000||
B|XRP|20260428|10:48:25|S|300.000000|15.330000||
B|YSS|20260428|10:48:25|S|100.000000|31.155000||
B|CAVA|20260428|10:48:26|S|100.000000|91.820000||
B|MU|20260428|10:48:26|S|1.000000|494.670000||
B|SCO|20260428|10:48:26|S|500.000000|6.925000||
B|SMH|20260428|10:48:26|S|5.000000|486.230000||
B|SOXL|20260428|10:48:26|S|17.000000|106.255000||
B|SOXL|20260428|10:48:26|S|50.000000|106.290000||
B|USEG|20260428|10:48:26|S|100.000000|1.105000||
B|AMD|20260428|10:48:27|S|40.000000|318.600000||
B|AMD|20260428|10:48:27|S|100.000000|318.610000||
B|AMD|20260428|10:48:27|S|330.000000|318.690000||
B|AMZN|20260428|10:48:27|S|102.000000|259.840000||
B|DPZ|20260428|10:48:27|S|2.000000|343.550000||
B|LLY|20260428|10:48:27|S|6.000000|875.360000||
B|SIMO|20260428|10:48:27|S|100.000000|142.410000||
B|SPY|20260428|10:48:27|S|65.000000|710.124800||
B|SU|20260428|10:48:27|S|40.000000|65.375000||
B|TSLG|20260428|10:48:27|S|400.000000|5.940000||
B|U|20260428|10:48:27|S|200.000000|26.665000||
B|AMD|20260428|10:48:28|S|5.000000|318.690000||
B|AMD|20260428|10:48:28|S|100.000000|318.630000||
B|COHR|20260428|10:48:28|S|100.000000|294.080000||
B|ORCL|20260428|10:48:28|S|9.000000|165.820000||
B|PDD|20260428|10:48:28|S|25.000000|97.598800||
B|SOXL|20260428|10:48:28|S|570.000000|106.300000||
B|AVAV|20260428|10:48:29|S|45.000000|187.530000||
B|INTC|20260428|10:48:29|S|221.000000|81.560000||
B|NBIS|20260428|10:48:29|S|100.000000|133.655000||
B|NVDA|20260428|10:48:29|S|300.000000|210.100000||
B|NVDL|20260428|10:48:29|S|171.000000|103.740000||
B|ORCL|20260428|10:48:29|S|50.000000|165.820000||
B|SNOW|20260428|10:48:29|S|100.000000|142.960000||
B|SOXL|20260428|10:48:29|E|5.000000|106.420000||
B|ZTS|20260428|10:48:29|S|20.000000|117.830000||
B|AMD|20260428|10:48:30|S|50.000000|318.650000||
B|AMD|20260428|10:48:30|S|100.000000|318.658800||
B|ARE|20260428|10:48:30|S|100.000000|40.630000||
B|BKSY|20260428|10:48:30|S|200.000000|30.820000||
B|DVY|20260428|10:48:30|S|98.000000|153.179000||
B|ETHA|20260428|10:48:30|S|35.000000|17.115000||
B|GME|20260428|10:48:30|S|67.000000|24.965000||
B|NFLX|20260428|10:48:30|S|25.000000|90.859300||
B|SETM|20260428|10:48:30|S|100.000000|35.820000||
B|ASTS|20260428|10:48:31|S|50.000000|73.660000||
B|BMNR|20260428|10:48:31|S|2000.000000|20.710000||
B|COHR|20260428|10:48:31|S|30.000000|293.980000||
B|KEEL|20260428|10:48:31|S|5.000000|2.875000||
B|SNDK|20260428|10:48:31|S|10.000000|996.820000||
B|SNDK|20260428|10:48:31|S|77.000000|996.220000||
B|SQQQ|20260428|10:48:31|S|19.000000|54.599300||
B|STNE|20260428|10:48:31|S|100.000000|11.805000||
B|BIL|20260428|10:48:32|S|8.000000|91.635000||
B|BMNR|20260428|10:48:32|S|291.000000|20.699200||
B|BZUN|20260428|10:48:32|S|100.000000|2.785000||
B|ETHA|20260428|10:48:32|S|226.000000|17.110900||
B|ETHU|20260428|10:48:32|S|100.000000|25.520000||
B|FCX|20260428|10:48:32|S|3.000000|58.390000||
B|FCX|20260428|10:48:32|S|8.000000|58.390000||
B|SOXL|20260428|10:48:32|S|100.000000|106.219100||
B|UMAC|20260428|10:48:32|S|20.000000|13.957000||
B|XNET|20260428|10:48:32|S|50.000000|6.240000||
B|ANET|20260428|10:48:33|S|10.000000|163.620000||
B|INTC|20260428|10:48:33|S|4.000000|81.538800||
B|INTC|20260428|10:48:33|S|100.000000|81.521200||
B|LITE|20260428|10:48:33|S|1.000000|787.860000||
B|NBIS|20260428|10:48:33|S|100.000000|133.630000||
B|SNDK|20260428|10:48:33|S|1.000000|996.710000||
B|ZS|20260428|10:48:33|S|6.000000|135.641600||
B|CRML|20260428|10:48:34|S|100.000000|12.825000||
B|CRWV|20260428|10:48:34|S|1.000000|106.040000||
B|INTC|20260428|10:48:34|S|1.000000|81.530000||
B|IREN|20260428|10:48:34|S|300.000000|44.110000||
B|SATS|20260428|10:48:34|S|9.000000|123.190000||
B|SOXL|20260428|10:48:34|S|20.000000|106.250000||
B|AVGO|20260428|10:48:35|S|20.000000|399.800000||
B|CRWV|20260428|10:48:35|S|11.000000|106.040000||
B|HIMS|20260428|10:48:35|S|100.000000|27.810000||
B|MU|20260428|10:48:35|S|5.000000|494.220000||
B|MU|20260428|10:48:35|S|67.000000|494.360000||
B|NEM|20260428|10:48:35|S|100.000000|109.598300||
B|NOV|20260428|10:48:35|S|50.000000|20.247300||
B|OKLO|20260428|10:48:35|S|95.000000|69.725000||
B|QQQ|20260428|10:48:35|S|8.000000|655.282300||
B|STX|20260428|10:48:35|S|4.000000|572.530000||
B|TRV|20260428|10:48:35|S|10.000000|310.100000||
B|TSLA|20260428|10:48:35|S|40.000000|374.565000||
B|INTC|20260428|10:48:36|S|100.000000|81.521000||
B|QQQ|20260428|10:48:36|S|420.000000|655.260000||
B|SMR|20260428|10:48:36|S|200.000000|11.619900||
B|SOXL|20260428|10:48:36|S|5.000000|106.220000||
B|SOXL|20260428|10:48:36|S|200.000000|106.220000||
B|TSLL|20260428|10:48:36|S|50.000000|12.039300||
B|TSLL|20260428|10:48:36|S|80.000000|12.039300||
B|UNH|20260428|10:48:36|S|1.000000|362.590000||
B|TRT|20260428|10:48:37|S|50.000000|12.150000||
B|EFOR|20260428|10:48:38|S|20.000000|22.730000||
B|HOOD|20260428|10:48:38|S|13.000000|81.395000||
B|MU|20260428|10:48:38|S|2.000000|494.410000||
B|TTE|20260428|10:48:38|S|100.000000|91.260000||
B|ARE|20260428|10:48:39|S|5.000000|40.630000||
B|BE|20260428|10:48:39|S|100.000000|219.840000||
B|CMPX|20260428|10:48:39|S|1.000000|1.989800||
B|KNX|20260428|10:48:39|S|10.000000|65.310000||
B|MSFT|20260428|10:48:39|S|0.918400|425.010000||
B|ORCL|20260428|10:48:39|S|100.000000|165.880000||
B|QBTS|20260428|10:48:39|S|800.000000|17.880000||
B|SOXL|20260428|10:48:39|S|100.000000|106.410000||
B|TSLA|20260428|10:48:39|S|100.000000|374.650000||
B|AIQ|20260428|10:48:40|S|7.000000|54.239600||
B|CRCL|20260428|10:48:40|S|10.000000|93.848900||
B|CTNT|20260428|10:48:40|S|2000.000000|0.026300||
B|CTNT|20260428|10:48:40|S|8000.000000|0.026400||
B|GDXJ|20260428|10:48:40|S|100.000000|116.600000||
B|GDXJ|20260428|10:48:40|S|649.000000|116.605200||
B|NOW|20260428|10:48:40|S|800.000000|91.820000||
B|SOXS|20260428|10:48:40|S|520.000000|15.985000||
B|TQQQ|20260428|10:48:40|S|30.000000|60.165000||
B|XNET|20260428|10:48:40|S|100.000000|6.240000||
B|AMD|20260428|10:48:41|S|10.000000|318.710000||
B|BKSY|20260428|10:48:41|S|20.000000|30.900000||
B|CVNA|20260428|10:48:41|S|4.000000|396.810000||
B|EFOR|20260428|10:48:41|S|20.000000|22.730000||
B|FUTU|20260428|10:48:41|S|82.000000|151.510000||
B|INTC|20260428|10:48:41|S|2.000000|81.610000||
B|IONQ|20260428|10:48:41|S|6.000000|43.100000||
B|JOBY|20260428|10:48:41|S|780.000000|8.780500||
B|KO|20260428|10:48:41|S|78.000000|79.995000||
B|KRMN|20260428|10:48:41|S|36.000000|69.100000||
B|MU|20260428|10:48:41|S|90.000000|494.600000||
B|NVDA|20260428|10:48:41|S|20.000000|210.159100||
B|PAGP|20260428|10:48:41|S|100.000000|23.665000||
B|SWBI|20260428|10:48:41|S|10.000000|15.427100||
B|ZS|20260428|10:48:41|S|40.000000|135.720000||
B|AMD|20260428|10:48:42|S|100.000000|318.550000||
B|AMD|20260428|10:48:42|S|375.000000|318.660000||
B|AMD|20260428|10:48:42|S|519.000000|318.730000||
B|EWY|20260428|10:48:42|S|36.000000|153.440000||
B|NBIS|20260428|10:48:42|S|20.000000|133.930000||
B|NOW|20260428|10:48:42|S|1010.000000|91.860000||
B|NU|20260428|10:48:42|S|11.000000|14.440700||
B|PFE|20260428|10:48:42|S|8.000000|26.705000||
B|QS|20260428|10:48:42|S|50.000000|6.835000||
B|ZM|20260428|10:48:42|S|100.000000|90.990000||
B|BE|20260428|10:48:43|S|100.000000|220.070000||
B|EZPW|20260428|10:48:43|S|2201.000000|31.960000||
B|KWEB|20260428|10:48:43|S|2.000000|28.055000||
B|QQQ|20260428|10:48:43|S|9.000000|655.588800||
B|QQQ|20260428|10:48:43|S|21.000000|655.618800||
B|TSLA|20260428|10:48:43|S|25.000000|374.600000||
B|VOO|20260428|10:48:43|S|170.000000|653.150000||
B|DCOM|20260428|10:48:44|S|20.000000|36.410000||
B|MVLL|20260428|10:48:44|S|30.000000|57.780000||
B|NVO|20260428|10:48:44|S|50.000000|41.620700||
B|OKLO|20260428|10:48:44|S|140.000000|69.820000||
B|SCHX|20260428|10:48:44|S|17.000000|27.985000||
B|SMH|20260428|10:48:44|S|20.000000|486.395000||
B|SNDK|20260428|10:48:44|S|3.000000|997.150000||
B|VYX|20260428|10:48:44|S|100.000000|7.135000||
B|AMZU|20260428|10:48:45|S|10.000000|41.170900||
B|BE|20260428|10:48:45|S|100.000000|219.840000||
B|BE|20260428|10:48:45|S|100.000000|219.860000||
B|BKYI|20260428|10:48:45|E|1.000000|0.526800||
B|CSTM|20260428|10:48:45|S|20.000000|30.765000||
B|EWY|20260428|10:48:45|S|10.000000|153.420900||
B|FLS|20260428|10:48:45|S|60.000000|84.810000||
B|SPOT|20260428|10:48:45|S|7.000000|430.031000||
B|SPUS|20260428|10:48:45|S|7.000000|53.327500||
B|AUR|20260428|10:48:46|S|1.000000|4.969300||
B|FCEL|20260428|10:48:46|S|100.000000|9.695000||
B|ORCL|20260428|10:48:46|S|50.000000|165.880000||
B|ORCL|20260428|10:48:46|S|50.000000|165.882500||
B|SLV|20260428|10:48:46|S|28.000000|65.775000||
B|TQQQ|20260428|10:48:46|S|30.000000|60.147500||
B|VBIL|20260428|10:48:46|S|20.000000|75.650000||
B|AAL|20260428|10:48:47|S|100.000000|11.535000||
B|AMD|20260428|10:48:47|S|17.000000|318.490000||
B|BMNU|20260428|10:48:47|S|62.000000|1.845000||
B|CLS|20260428|10:48:47|S|88.000000|357.650000||
B|COHR|20260428|10:48:47|S|40.000000|294.100000||
B|HIMS|20260428|10:48:47|S|1000.000000|27.810000||
B|SATL|20260428|10:48:47|S|60.000000|6.135000||
B|SOXL|20260428|10:48:47|S|2.000000|106.318500||
B|IONQ|20260428|10:48:48|S|68.000000|43.050000||
B|LITE|20260428|10:48:48|S|1.000000|787.760000||
B|NIO|20260428|10:48:48|S|20.000000|6.265000||
B|SOXL|20260428|10:48:48|S|371.000000|106.285000||
B|TQQQ|20260428|10:48:48|S|50.000000|60.139300||
B|TQQQ|20260428|10:48:48|S|300.000000|60.135000||
B|TSLA|20260428|10:48:48|S|27.000000|374.440000||
B|USAR|20260428|10:48:48|S|700.000000|21.850000||
B|Z|20260428|10:48:48|S|3.000000|44.899900||
B|ASTS|20260428|10:48:49|S|3.000000|73.670000||
B|CRWV|20260428|10:48:49|S|50.000000|105.950000||
B|CYD|20260428|10:48:49|S|13.000000|40.110000||
B|GLW|20260428|10:48:49|S|20.000000|153.060000||
B|IRE|20260428|10:48:49|S|3.000000|20.140000||
B|LAES|20260428|10:48:49|S|667.000000|2.705000||
B|LUMN|20260428|10:48:49|S|5.000000|8.877500||
B|MSTR|20260428|10:48:49|S|30.000000|160.600000||
B|NVDA|20260428|10:48:49|S|5.000000|210.009300||
B|POET|20260428|10:48:49|S|1.000000|8.045000||
B|SNXX|20260428|10:48:49|S|60.000000|83.665000||
B|SOXL|20260428|10:48:49|S|1.000000|106.220000||
B|USHY|20260428|10:48:49|S|5.000000|37.195000||
B|ASTS|20260428|10:48:50|S|38.000000|73.670000||
B|BITO|20260428|10:48:50|S|1.000000|10.380000||
B|ETHA|20260428|10:48:50|S|20.000000|17.115000||
B|ETHA|20260428|10:48:50|S|1300.000000|17.110900||
B|IBM|20260428|10:48:50|S|1.000000|231.535000||
B|LCID|20260428|10:48:50|S|27.000000|5.885000||
B|NBIL|20260428|10:48:50|S|6.000000|16.390000||
B|TSLA|20260428|10:48:50|S|60.000000|374.440000||
B|TSLL|20260428|10:48:50|S|1.000000|12.039300||
B|ADBE|20260428|10:48:51|S|80.000000|242.840000||
B|ASML|20260428|10:48:51|S|10.000000|1374.400000||
B|BBAI|20260428|10:48:51|S|382.000000|3.806300||
B|GEVX|20260428|10:48:51|S|5.000000|74.230000||
B|MU|20260428|10:48:51|S|10.000000|494.100000||
B|PDBC|20260428|10:48:51|S|26.000000|18.029100||
B|SIL|20260428|10:48:51|S|10.000000|89.090000||
B|SOXS|20260428|10:48:51|S|1000.000000|16.005000||
B|ALAB|20260428|10:48:52|S|10.000000|182.070000||
B|IREN|20260428|10:48:52|S|50.000000|44.060000||
B|JOYY|20260428|10:48:52|S|20.000000|57.190000||
B|MSTR|20260428|10:48:52|S|51.000000|160.580000||
B|MU|20260428|10:48:52|S|1.000000|494.090000||
B|NVTS|20260428|10:48:52|E|10000.000000|15.030000||
B|OKLL|20260428|10:48:52|S|47.000000|10.810000||
B|SMH|20260428|10:48:52|S|29.000000|486.200000||
B|SMH|20260428|10:48:52|S|153.000000|486.230000||
B|VGT|20260428|10:48:52|S|3953.000000|101.990000||
B|AMD|20260428|10:48:53|S|50.000000|318.420000||
B|CRM|20260428|10:48:53|S|100.000000|182.820000||
B|FSLR|20260428|10:48:53|S|10.000000|195.540000||
B|KO|20260428|10:48:53|S|8.000000|80.005000||
B|NEE|20260428|10:48:53|S|100.000000|95.725000||
B|NOV|20260428|10:48:53|S|24.000000|20.247300||
B|ZDGE|20260428|10:48:53|S|100.000000|3.300000||
B|INTC|20260428|10:48:54|S|100.000000|81.565000||
B|KEEL|20260428|10:48:54|S|5.000000|2.875000||
B|STM|20260428|10:48:54|S|100.000000|49.149300||
B|STX|20260428|10:48:54|S|62.000000|572.190000||
B|TSLA|20260428|10:48:54|S|1.000000|374.535000||
B|URA|20260428|10:48:54|S|25.000000|54.180000||
B|ASPI|20260428|10:48:55|S|200.000000|5.220000||
B|GLOB|20260428|10:48:55|S|12.000000|41.730000||
B|INTC|20260428|10:48:55|S|100.000000|81.555000||
B|MELI|20260428|10:48:55|S|1.000000|1789.880000||
B|MU|20260428|10:48:55|S|19.000000|494.029000||
B|NBIS|20260428|10:48:55|S|10.000000|133.670000||
B|NOV|20260428|10:48:55|S|50.000000|20.247300||
B|SPOT|20260428|10:48:55|S|3.000000|430.061000||
B|TSLL|20260428|10:48:55|S|100.000000|12.045000||
B|BEAM|20260428|10:48:56|S|10.000000|29.419100||
B|ITRI|20260428|10:48:56|S|41.000000|80.230000||
B|LITE|20260428|10:48:56|S|10.000000|787.030000||
B|MU|20260428|10:48:56|S|2.000000|494.215000||
B|NBIS|20260428|10:48:56|S|3.000000|133.650000||
B|RKLB|20260428|10:48:56|S|100.000000|78.540000||
B|RKLB|20260428|10:48:56|S|380.000000|78.540000||
B|SMR|20260428|10:48:56|S|1.000000|11.620000||
B|TSLA|20260428|10:48:56|S|100.000000|374.530000||
B|TSLA|20260428|10:48:56|S|100.000000|374.530000||
B|EWT|20260428|10:48:57|S|20.000000|86.905000||
B|IONQ|20260428|10:48:57|S|100.000000|43.040000||
B|JPM|20260428|10:48:57|S|10.000000|312.920000||
B|MA|20260428|10:48:57|S|41.000000|515.530000||
B|NVS|20260428|10:48:57|S|17.000000|144.618400||
B|NVS|20260428|10:48:57|S|18.000000|144.620000||
B|ORCL|20260428|10:48:57|S|40.000000|165.990000||
B|ORCL|20260428|10:48:57|S|40.000000|165.990000||
B|RGTI|20260428|10:48:57|S|80.000000|16.219300||
B|RKLB|20260428|10:48:57|S|34.000000|78.570000||
B|RKLB|20260428|10:48:57|S|366.000000|78.580000||
B|RKLB|20260428|10:48:57|S|380.000000|78.590000||
B|SOXL|20260428|10:48:57|S|93.000000|106.050000||
B|TSM|20260428|10:48:57|S|1.000000|386.850000||
B|UAMY|20260428|10:48:57|S|18.000000|11.085000||
B|AMD|20260428|10:48:58|S|45.000000|318.330000||
B|AMD|20260428|10:48:58|S|100.000000|318.240000||
B|FTI|20260428|10:48:58|S|20.000000|74.480000||
B|INTC|20260428|10:48:58|S|4.000000|81.553100||
B|INTC|20260428|10:48:58|S|50.000000|81.552800||
B|NVDA|20260428|10:48:58|S|27.000000|209.900000||
B|NVDA|20260428|10:48:58|S|40.000000|209.905000||
B|ORLA|20260428|10:48:58|S|3.000000|13.665000||
B|QBTS|20260428|10:48:58|S|100.000000|17.885000||
B|SNDK|20260428|10:48:58|S|17.000000|997.700000||
B|ACHR|20260428|10:48:59|S|25.000000|5.790000||
B|AXTI|20260428|10:48:59|S|104.000000|65.874100||
B|IIPRpA|20260428|10:48:59|S|100.000000|22.040000||
B|JEPQ|20260428|10:48:59|S|3.000000|58.827500||
B|MU|20260428|10:48:59|S|1.000000|493.940000||
B|NVDA|20260428|10:48:59|S|100.000000|209.910000||
B|RKLB|20260428|10:48:59|S|100.000000|78.600000||
B|SEGG|20260428|10:48:59|S|10.000000|1.130000||
B|SKM|20260428|10:48:59|S|1.000000|36.340000||
B|SNBR|20260428|10:48:59|S|4.000000|3.579800||
B|SOXL|20260428|10:48:59|S|400.000000|106.055400||
B|SOXS|20260428|10:48:59|S|100.000000|16.020700||
B|SOXS|20260428|10:48:59|S|1359.000000|16.030000||
B|SOXS|20260428|10:48:59|S|2300.000000|16.025000||
B|ULCC|20260428|10:48:59|S|3.000000|3.649300||
B|USD|20260428|10:48:59|S|200.000000|76.135000||
B|ZTS|20260428|10:48:59|S|15.000000|117.793300||
B|ARM|20260428|10:49:00|S|3.000000|196.240000||
B|CLS|20260428|10:49:00|S|26.000000|357.810000||
B|GLD|20260428|10:49:00|S|20.000000|419.230000||
B|META|20260428|10:49:00|S|20.000000|669.055000||
B|MU|20260428|10:49:00|S|100.000000|493.740000||
B|SCCO|20260428|10:49:00|S|1.000000|169.555000||
B|SNBR|20260428|10:49:00|S|40.000000|3.579800||
B|SNDU|20260428|10:49:00|S|1.000000|50.550000||
B|TGT|20260428|10:49:00|S|1.000000|128.800000||
B|TSLA|20260428|10:49:00|S|25.000000|374.260000||
B|TSLA|20260428|10:49:00|S|220.000000|374.260000||
B|CBRL|20260428|10:49:01|S|1117.000000|31.290000||
B|COR|20260428|10:49:01|S|1.000000|311.695000||
B|INTC|20260428|10:49:01|S|200.000000|81.545000||
B|LIN|20260428|10:49:01|S|114.000000|515.250000||
B|LITX|20260428|10:49:01|S|100.000000|34.470000||
B|NBIS|20260428|10:49:01|S|30.000000|133.640000||
B|SMH|20260428|10:49:01|S|80.000000|486.050000||
B|SMH|20260428|10:49:01|S|320.000000|486.060000||
B|SMR|20260428|10:49:01|S|10.000000|11.619300||
B|SPUS|20260428|10:49:01|S|20.000000|53.319300||
B|TRT|20260428|10:49:01|S|61.000000|12.180000||
B|CMPX|20260428|10:49:02|S|63.000000|1.989900||
B|CVS|20260428|10:49:02|S|293.000000|81.040000||
B|NVDA|20260428|10:49:02|S|55.000000|209.875000||
B|OKLO|20260428|10:49:02|S|41.000000|69.760000||
B|SNBR|20260428|10:49:02|S|84.000000|3.569400||
B|SOXL|20260428|10:49:02|S|56.000000|106.110000||
B|SOXS|20260428|10:49:02|S|50.000000|16.025000||
B|SPXL|20260428|10:49:02|S|21.000000|238.410000||
B|SPY|20260428|10:49:02|S|10.000000|710.408800||
B|STNE|20260428|10:49:02|S|76.000000|11.817500||
B|MU|20260428|10:49:03|S|1.000000|494.040000||
B|MU|20260428|10:49:03|S|37.000000|494.110000||
B|NBIS|20260428|10:49:03|S|4.000000|133.560000||
B|RDW|20260428|10:49:03|S|200.000000|8.895000||
B|SNDQ|20260428|10:49:03|S|606.000000|22.870000||
B|SOFI|20260428|10:49:03|S|10.000000|18.425000||
B|SPOT|20260428|10:49:03|S|20.000000|429.875000||
B|TSLA|20260428|10:49:03|S|4.000000|374.290000||
B|USAR|20260428|10:49:03|S|100.000000|21.830000||
B|WDC|20260428|10:49:03|S|23.000000|382.380000||
B|APP|20260428|10:49:04|S|5.000000|444.390000||
B|BWG|20260428|10:49:04|S|100.000000|7.990000||
B|BZAI|20260428|10:49:04|S|950.000000|1.995000||
B|C|20260428|10:49:04|S|1.000000|128.320000||
B|CL|20260428|10:49:04|S|317.000000|85.376800||
B|META|20260428|10:49:04|S|5.000000|668.970000||
B|OKLL|20260428|10:49:04|S|20.000000|10.819300||
B|SNDK|20260428|10:49:04|S|1.000000|997.390000||
B|TSLA|20260428|10:49:04|S|400.000000|374.390000||
B|UCO|20260428|10:49:04|S|40.000000|45.329300||
B|AMD|20260428|10:49:05|S|3.000000|318.360000||
B|CDP|20260428|10:49:05|S|100.000000|31.940000||
B|ISRA|20260428|10:49:05|S|2.000000|65.550000||
B|MSFT|20260428|10:49:05|S|5.000000|425.055000||
B|SMR|20260428|10:49:05|S|30.000000|11.627500||
B|SPY|20260428|10:49:05|S|100.000000|710.425000||
B|SQQQ|20260428|10:49:05|S|50.000000|54.582600||
B|TSMX|20260428|10:49:05|S|200.000000|73.180000||
B|APLD|20260428|10:49:06|S|50.000000|30.830000||
B|APLD|20260428|10:49:06|S|50.000000|30.830000||
B|BIL|20260428|10:49:06|S|8.000000|91.635000||
B|BIL|20260428|10:49:06|S|894.000000|91.635000||
B|BIL|20260428|10:49:06|S|2519.000000|91.635000||
B|BIL|20260428|10:49:06|S|3419.000000|91.635000||
B|COIN|20260428|10:49:06|S|4.000000|191.220000||
B|COIN|20260428|10:49:06|S|100.000000|191.229000||
B|MSTR|20260428|10:49:06|S|6.000000|160.667400||
B|MSTR|20260428|10:49:06|S|114.000000|160.670000||
B|NEBX|20260428|10:49:06|S|50.000000|50.785000||
B|OKLO|20260428|10:49:06|S|1.000000|69.800000||
B|QXO|20260428|10:49:06|S|5.000000|19.769300||
B|VFC|20260428|10:49:06|S|20.000000|18.775000||
B|WMT|20260428|10:49:06|S|3.000000|128.255000||
B|ADBE|20260428|10:49:07|S|80.000000|243.080000||
B|AMD|20260428|10:49:07|S|25.000000|318.245000||
B|BRAI|20260428|10:49:07|S|10.000000|25.260000||
B|MCD|20260428|10:49:07|S|50.000000|293.380000||
B|PLTR|20260428|10:49:07|S|5.000000|141.250000||
B|RIVN|20260428|10:49:07|S|200.000000|16.029300||
B|SEGG|20260428|10:49:07|S|200.000000|1.120000||
B|SOFI|20260428|10:49:07|S|660.000000|18.425000||
B|SPXU|20260428|10:49:07|S|300.000000|43.585000||
B|SPXU|20260428|10:49:07|S|300.000000|43.590000||
B|YSS|20260428|10:49:07|S|5.000000|31.055000||
B|AMD|20260428|10:49:08|S|1.000000|318.190000||
B|B|20260428|10:49:08|S|10.000000|38.809300||
B|NBIS|20260428|10:49:08|S|1.000000|133.650000||
B|RIOT|20260428|10:49:08|S|2.000000|16.805000||
B|SOXS|20260428|10:49:08|S|200.000000|16.015000||
B|SPY|20260428|10:49:08|S|0.001400|710.450000||
B|WHF|20260428|10:49:08|S|35.000000|7.590000||
B|YSS|20260428|10:49:08|S|100.000000|31.055000||
B|BKSY|20260428|10:49:09|S|20.000000|30.800000||
B|DNN|20260428|10:49:09|S|100.000000|3.710000||
B|DNN|20260428|10:49:09|S|3025.000000|3.709300||
B|ECCpD|20260428|10:49:09|S|5.000000|18.650000||
B|EWZ|20260428|10:49:09|S|8.000000|39.370700||
B|LHSW|20260428|10:49:09|S|200.000000|0.295900||
B|MSTR|20260428|10:49:09|S|100.000000|160.770000||
B|MU|20260428|10:49:09|S|100.000000|494.160000||
B|NVDA|20260428|10:49:09|S|15.000000|209.940000||
B|ORCL|20260428|10:49:09|S|103.000000|165.750000||
B|ORCL|20260428|10:49:09|S|137.000000|165.720000||
B|SLV|20260428|10:49:09|S|140.000000|65.840000||
B|SNBR|20260428|10:49:09|E|200.000000|3.598900||
B|XLE|20260428|10:49:09|S|690.000000|57.655000||
B|AMD|20260428|10:49:10|S|15.000000|318.380000||
B|ASTS|20260428|10:49:10|S|20.000000|73.690000||
B|INTC|20260428|10:49:10|S|100.000000|81.520000||
B|NOV|20260428|10:49:10|S|50.000000|20.247300||
B|PENN|20260428|10:49:10|S|20.000000|17.815000||
B|PURR|20260428|10:49:10|S|50.000000|5.865000||
B|TSLA|20260428|10:49:10|S|28.000000|374.385000||
B|GDXU|20260428|10:49:11|S|2.000000|171.601000||
B|GDXU|20260428|10:49:11|S|6.000000|171.610000||
B|NBIS|20260428|10:49:11|S|100.000000|133.580000||
B|SOXL|20260428|10:49:11|S|97.000000|106.055000||
B|XOM|20260428|10:49:11|S|264.000000|151.030000||
B|BABA|20260428|10:49:12|S|100.000000|130.070000||
B|CAST|20260428|10:49:12|S|50.000000|2.760000||
B|CRWV|20260428|10:49:12|S|2.000000|105.800000||
B|LKQ|20260428|10:49:12|S|10.000000|31.145000||
B|MCD|20260428|10:49:12|S|2.000000|293.390000||
B|META|20260428|10:49:12|S|4.000000|668.975000||
B|MSTZ|20260428|10:49:12|S|25.000000|6.585000||
B|MU|20260428|10:49:12|S|15.000000|494.120000||
B|NVDA|20260428|10:49:12|S|10.000000|209.877800||
B|NVO|20260428|10:49:12|S|20.000000|41.625000||
B|ONDS|20260428|10:49:12|S|100.000000|10.445000||
B|SCHV|20260428|10:49:12|S|3.000000|31.869900||
B|UCO|20260428|10:49:12|S|78.000000|45.382500||
B|VT|20260428|10:49:12|S|6.000000|149.145000||
B|VT|20260428|10:49:12|S|15.000000|149.145000||
B|SCO|20260428|10:49:13|S|100.000000|6.945000||
B|SCO|20260428|10:49:13|S|11521.000000|6.945000||
B|TSLA|20260428|10:49:13|S|100.000000|374.455000||
B|TSM|20260428|10:49:13|S|40.000000|386.880000||
B|UAMY|20260428|10:49:13|S|100.000000|11.085000||
B|VRT|20260428|10:49:13|S|10.000000|296.460000||
B|GPRO|20260428|10:49:14|S|1500.000000|1.419700||
B|MU|20260428|10:49:14|S|20.000000|493.985000||
B|RIVN|20260428|10:49:14|S|75.000000|16.039300||
B|SCHP|20260428|10:49:14|S|50.000000|26.875000||
B|SNBR|20260428|10:49:14|S|45.000000|3.609100||
B|SOXL|20260428|10:49:14|S|50.000000|106.088300||
B|TSLA|20260428|10:49:14|S|80.000000|374.600000||
B|VOO|20260428|10:49:14|S|2.000000|653.095000||
B|AAL|20260428|10:49:15|S|150.000000|11.535000||
B|ASML|20260428|10:49:15|S|2.000000|1374.520000||
B|ESE|20260428|10:49:15|S|100.000000|314.680000||
B|MOD|20260428|10:49:15|S|3.000000|229.940000||
B|SMR|20260428|10:49:15|S|1.000000|11.620000||
B|SMR|20260428|10:49:15|S|5.000000|11.620000||
B|SNBR|20260428|10:49:15|S|113.000000|3.609700||
B|COHR|20260428|10:49:16|S|2.000000|293.479000||
B|META|20260428|10:49:16|S|50.000000|669.015000||
B|MRK|20260428|10:49:16|S|10.000000|111.690000||
B|MSTR|20260428|10:49:16|S|5.000000|160.670000||
B|MU|20260428|10:49:16|S|87.000000|493.910000||
B|NREF|20260428|10:49:16|S|450.000000|14.515000||
B|SPY|20260428|10:49:16|S|10.000000|710.355200||
B|UAMY|20260428|10:49:16|S|100.000000|11.055000||
B|ASPI|20260428|10:49:17|S|100.000000|5.219900||
B|BOTZ|20260428|10:49:17|S|3.000000|37.545000||
B|FN|20260428|10:49:17|S|100.000000|631.620000||
B|SMR|20260428|10:49:17|S|1.000000|11.610000||
B|SMR|20260428|10:49:17|S|100.000000|11.620000||
B|SMR|20260428|10:49:17|S|450.000000|11.615000||
B|SOXL|20260428|10:49:17|S|1.000000|105.850000||
B|SOXL|20260428|10:49:17|S|1.000000|105.960000||
B|TSM|20260428|10:49:17|S|2.000000|386.850000||
B|V|20260428|10:49:17|S|80.000000|313.090000||
B|CRCL|20260428|10:49:18|S|54.000000|93.690000||
B|CRDO|20260428|10:49:18|S|10.000000|166.280000||
B|IREN|20260428|10:49:18|S|90.000000|43.975000||
B|RGTI|20260428|10:49:18|S|600.000000|16.210700||
B|SMH|20260428|10:49:18|S|20.000000|485.750000||
B|SNDK|20260428|10:49:18|S|10.000000|995.845000||
B|TSM|20260428|10:49:18|S|2.000000|386.720000||
B|TSM|20260428|10:49:18|S|20.000000|386.725000||
B|VCTR|20260428|10:49:18|S|1.000000|75.385000||
B|VRT|20260428|10:49:18|S|20.000000|296.300000||
B|ARM|20260428|10:49:19|S|100.000000|196.190000||
B|GDX|20260428|10:49:19|S|295.000000|88.365100||
B|MRVL|20260428|10:49:19|S|1.000000|150.855000||
B|MUU|20260428|10:49:19|S|10.000000|246.365000||
B|NBIS|20260428|10:49:19|S|1.000000|133.510000||
B|SNDK|20260428|10:49:19|S|100.000000|995.850000||
B|VCTR|20260428|10:49:19|S|1.000000|75.380000||
B|ZTS|20260428|10:49:19|S|1.000000|117.940800||
B|AAPL|20260428|10:49:20|S|94.000000|271.630000||
B|CPRX|20260428|10:49:20|S|100.000000|28.895000||
B|CPRX|20260428|10:49:20|S|500.000000|28.910000||
B|EOSE|20260428|10:49:20|S|50.000000|6.745000||
B|INTC|20260428|10:49:20|S|200.000000|81.490000||
B|MU|20260428|10:49:20|S|80.000000|493.630000||
B|PWR|20260428|10:49:20|S|9.000000|617.110000||
B|SMR|20260428|10:49:20|S|1.000000|11.615000||
B|SPY|20260428|10:49:20|S|1.000000|710.310000||
B|STNE|20260428|10:49:20|S|50.000000|11.795000||
B|B|20260428|10:49:21|S|6.000000|38.767100||
B|INTC|20260428|10:49:21|S|57.000000|81.460000||
B|LITE|20260428|10:49:21|S|1.000000|785.750000||
B|ARM|20260428|10:49:22|S|8.000000|196.110000||
B|ASTS|20260428|10:49:22|S|3.000000|73.600000||
B|AXTI|20260428|10:49:22|S|7.000000|65.705000||
B|GLD|20260428|10:49:22|S|131.000000|419.140000||
B|GLD|20260428|10:49:22|S|207.000000|419.130000||
B|LMT|20260428|10:49:22|S|4.000000|513.760000||
B|MSTZ|20260428|10:49:22|S|3.000000|6.595000||
B|NIO|20260428|10:49:22|S|1600.000000|6.265000||
B|RMBS|20260428|10:49:22|S|2.000000|106.448000||
B|SGMT|20260428|10:49:22|S|100.000000|8.690000||
B|SNBR|20260428|10:49:22|S|20.000000|3.599400||
B|SNXX|20260428|10:49:22|S|88.000000|83.310000||
B|CCJ|20260428|10:49:23|S|85.000000|116.050000||
B|CCJ|20260428|10:49:23|S|100.000000|116.055000||
B|EC|20260428|10:49:23|S|126.000000|13.775000||
B|EWZ|20260428|10:49:23|S|23.000000|39.360700||
B|JBLU|20260428|10:49:23|S|10.000000|5.130000||
B|SOXS|20260428|10:49:23|S|2000.000000|16.060000||
B|STM|20260428|10:49:23|S|100.000000|49.135000||
B|VGLT|20260428|10:49:23|S|38.000000|55.005000||
B|WDC|20260428|10:49:23|S|1.000000|382.270000||
B|AVGO|20260428|10:49:24|S|83.000000|399.235000||
B|COPX|20260428|10:49:24|S|1.000000|78.590000||
B|QQQ|20260428|10:49:24|S|4.000000|655.290000||
B|STM|20260428|10:49:24|S|100.000000|49.149300||
B|TSLA|20260428|10:49:24|S|100.000000|374.600000||
B|CRWD|20260428|10:49:25|S|2.000000|452.060000||
B|MU|20260428|10:49:25|S|1.000000|493.590000||
B|MU|20260428|10:49:25|S|20.000000|493.490000||
B|CIFR|20260428|10:49:26|S|100.000000|16.760700||
B|CRDO|20260428|10:49:26|S|120.000000|166.280000||
B|ETHA|20260428|10:49:26|S|2.000000|17.115000||
B|FXY|20260428|10:49:26|S|10.000000|57.480000||
B|MBLY|20260428|10:49:26|S|10.000000|9.017600||
B|STX|20260428|10:49:26|S|11.000000|570.370000||
B|SVC|20260428|10:49:26|S|15.000000|1.550000||
B|JOBY|20260428|10:49:27|S|155.000000|8.765000||
B|MU|20260428|10:49:27|S|1.000000|493.585000||
B|ORCL|20260428|10:49:27|S|15.000000|165.760000||
B|QUBT|20260428|10:49:27|S|35.000000|8.629300||
B|SGOV|20260428|10:49:27|S|1.000000|100.650000||
B|SOXS|20260428|10:49:27|S|5.000000|16.045000||
B|XLY|20260428|10:49:27|S|20.000000|117.070700||
B|FTAI|20260428|10:49:28|S|6.000000|217.920000||
B|GME|20260428|10:49:28|S|50.000000|24.945000||
B|KTOS|20260428|10:49:28|S|25.000000|60.845000||
B|NVDA|20260428|10:49:28|S|100.000000|209.935000||
B|TSM|20260428|10:49:28|S|10.000000|386.705000||
B|UNH|20260428|10:49:28|S|13.000000|363.030000||
B|VRT|20260428|10:49:28|S|20.000000|296.240000||
B|AMD|20260428|10:49:29|S|60.000000|317.810000||
B|AMD|20260428|10:49:29|S|100.000000|317.865000||
B|CRDO|20260428|10:49:29|S|10.000000|166.220000||
B|EOSE|20260428|10:49:29|S|200.000000|6.745000||
B|GM|20260428|10:49:29|S|100.000000|75.900000||
B|JEPQ|20260428|10:49:29|S|64.000000|58.817200||
B|MU|20260428|10:49:29|S|50.000000|493.300000||
B|QBTZ|20260428|10:49:29|S|1.000000|21.465000||
B|SOXL|20260428|10:49:29|S|5.000000|105.850000||
B|TSLL|20260428|10:49:29|S|30.000000|12.039300||
B|TSLL|20260428|10:49:29|S|200.000000|12.035000||
B|BIL|20260428|10:49:30|S|8.000000|91.635000||
B|CRWV|20260428|10:49:30|S|100.000000|105.750000||
B|EPRT|20260428|10:49:30|S|100.000000|31.195000||
B|META|20260428|10:49:30|S|40.000000|668.810000||
B|QSI|20260428|10:49:30|S|50.000000|0.917800||
B|SMH|20260428|10:49:30|S|96.000000|485.805000||
B|SOFI|20260428|10:49:30|S|30.000000|18.435000||
B|ZS|20260428|10:49:30|S|6.000000|135.746200||
B|AMD|20260428|10:49:31|S|40.000000|317.686500||
B|ARM|20260428|10:49:31|S|5.000000|196.060000||
B|QQQ|20260428|10:49:31|S|3.000000|655.269100||
B|AMD|20260428|10:49:32|S|10.000000|317.760000||
B|GDXU|20260428|10:49:32|S|50.000000|171.191000||
B|KEEL|20260428|10:49:32|S|2850.000000|2.875000||
B|LITE|20260428|10:49:32|S|1.000000|784.420000||
B|PFE|20260428|10:49:32|S|37.000000|26.740000||
B|SOXS|20260428|10:49:32|S|6.000000|16.059400||
B|TSLA|20260428|10:49:32|S|100.000000|374.485000||
B|TSMX|20260428|10:49:32|S|10.000000|73.060000||
B|ZTS|20260428|10:49:32|S|1.000000|117.976700||
B|CECO|20260428|10:49:33|S|100.000000|68.070000||
B|EXK|20260428|10:49:33|S|170.000000|9.185000||
B|FDS|20260428|10:49:33|S|5.000000|230.460000||
B|GOOGL|20260428|10:49:33|S|18.000000|351.520000||
B|IAU|20260428|10:49:33|S|25.000000|85.885000||
B|INTC|20260428|10:49:33|S|200.000000|81.465000||
B|LITE|20260428|10:49:33|S|1.000000|784.800000||
B|NVDA|20260428|10:49:33|S|28.000000|210.074500||
B|NVDA|20260428|10:49:33|S|570.000000|210.090000||
B|OXY|20260428|10:49:33|S|1.000000|58.380700||
B|RMBS|20260428|10:49:33|S|1.000000|106.400000||
B|RMBS|20260428|10:49:33|S|5.000000|106.400000||
B|RMBS|20260428|10:49:33|S|15.000000|106.400000||
B|TSLA|20260428|10:49:33|S|40.000000|374.485000||
B|TSLL|20260428|10:49:33|S|500.000000|12.030700||
B|VCX|20260428|10:49:33|S|1.000000|79.000000||
B|W|20260428|10:49:33|S|100.000000|72.750000||
B|W|20260428|10:49:33|S|190.000000|72.720000||
B|AMD|20260428|10:49:34|S|100.000000|317.750000||
B|NVDA|20260428|10:49:34|S|80.000000|210.080000||
B|OXY|20260428|10:49:34|S|4.000000|58.370000||
B|ARM|20260428|10:49:35|S|4.000000|196.060000||
B|ARM|20260428|10:49:35|S|500.000000|196.010000||
B|ATRC|20260428|10:49:35|S|100.000000|29.225000||
B|ATRC|20260428|10:49:35|S|500.000000|29.260000||
B|BKYI|20260428|10:49:35|E|1.000000|0.526500||
B|GOOGL|20260428|10:49:35|S|3.000000|351.480000||
B|LITE|20260428|10:49:35|S|11.000000|785.230000||
B|MSGS|20260428|10:49:35|S|1.000000|329.425000||
B|NBIS|20260428|10:49:35|S|1.000000|133.860000||
B|NBIS|20260428|10:49:35|S|29.000000|133.836000||
B|NVDA|20260428|10:49:35|S|33.000000|210.030000||
B|VCTR|20260428|10:49:35|S|1.000000|75.390000||
B|VRT|20260428|10:49:35|S|81.000000|296.280000||
B|AVGO|20260428|10:49:36|S|7.000000|399.210000||
B|GDXU|20260428|10:49:36|S|2.000000|171.110000||
B|MSTU|20260428|10:49:36|S|100.000000|6.615000||
B|MU|20260428|10:49:36|S|1.000000|493.380000||
B|PL|20260428|10:49:36|S|30.000000|34.010000||
B|SMR|20260428|10:49:36|S|1.000000|11.610000||
B|WDC|20260428|10:49:36|S|50.000000|381.960000||
B|ZS|20260428|10:49:36|S|1.000000|135.745400||
B|DELL|20260428|10:49:37|S|10.000000|202.920000||
B|EOSE|20260428|10:49:37|S|100.000000|6.745000||
B|GDX|20260428|10:49:37|S|150.000000|88.354100||
B|MA|20260428|10:49:37|S|12.000000|515.630000||
B|MU|20260428|10:49:37|S|1.000000|493.490000||
B|TSM|20260428|10:49:37|S|15.000000|386.770000||
B|ARTY|20260428|10:49:38|S|2.000000|59.300000||
B|CVX|20260428|10:49:38|S|10.000000|189.180000||
B|CVX|20260428|10:49:38|S|11.000000|189.180000||
B|GOOGL|20260428|10:49:38|S|22.000000|351.455000||
B|QLD|20260428|10:49:38|S|30.000000|78.079300||
B|QQQ|20260428|10:49:38|S|18.000000|655.150000||
B|RXRX|20260428|10:49:38|S|1.000000|3.455000||
B|SMR|20260428|10:49:38|S|3.000000|11.609800||
B|VCTR|20260428|10:49:38|S|1.000000|75.370000||
B|VRT|20260428|10:49:38|S|5.000000|296.300000||
B|ABCL|20260428|10:49:39|S|117.000000|4.195000||
B|MU|20260428|10:49:39|S|5.000000|493.160000||
B|MU|20260428|10:49:39|S|60.000000|493.110000||
B|NBIS|20260428|10:49:39|S|100.000000|133.820000||
B|NVDA|20260428|10:49:39|S|3.000000|209.970000||
B|NVDA|20260428|10:49:39|S|100.000000|209.969100||
B|NVO|20260428|10:49:39|S|50.000000|41.620000||
B|OXY|20260428|10:49:39|S|1.000000|58.410700||
B|OXY|20260428|10:49:39|S|4.000000|58.420000||
B|QTUM|20260428|10:49:39|S|10.000000|128.020000||
B|SOXS|20260428|10:49:39|S|1.000000|16.059300||
B|SPY|20260428|10:49:39|S|2.000000|710.154900||
B|SPY|20260428|10:49:39|S|15.000000|710.154900||
B|SPY|20260428|10:49:39|S|120.000000|710.145000||
B|UAMY|20260428|10:49:39|S|30.000000|11.035000||
B|XLE|20260428|10:49:39|S|10.000000|57.695000||
B|ALH|20260428|10:49:40|S|2.000000|24.775000||
B|AMD|20260428|10:49:40|S|88.000000|317.890000||
B|BE|20260428|10:49:40|S|15.000000|219.810000||
B|FCX|20260428|10:49:40|S|10.000000|58.270000||
B|HOOG|20260428|10:49:40|S|10.000000|22.637800||
B|MSTR|20260428|10:49:40|S|56.000000|160.570000||
B|NXE|20260428|10:49:40|S|10.000000|11.865000||
B|RHI|20260428|10:49:40|S|300.000000|27.395000||
B|SNDK|20260428|10:49:40|S|9.000000|995.920000||
B|TSLL|20260428|10:49:40|S|9.000000|12.035000||
B|ZS|20260428|10:49:40|S|40.000000|135.708300||
B|BE|20260428|10:49:41|S|32.000000|219.550000||
B|CRWV|20260428|10:49:41|S|100.000000|105.750000||
B|EMR|20260428|10:49:41|S|20.000000|138.375000||
B|GDXU|20260428|10:49:41|S|2.000000|170.981000||
B|INTC|20260428|10:49:41|S|40.000000|81.450000||
B|LITE|20260428|10:49:41|S|50.000000|785.560000||
B|LUNR|20260428|10:49:41|S|2.000000|24.990000||
B|QUBT|20260428|10:49:41|S|40.000000|8.627500||
B|SAFX|20260428|10:49:41|S|100.000000|0.423200||
B|SMH|20260428|10:49:41|S|14.000000|485.720000||
B|AVGO|20260428|10:49:42|S|1.000000|399.150000||
B|CRM|20260428|10:49:42|S|100.000000|182.880000||
B|CRM|20260428|10:49:42|S|102.000000|182.900000||
B|CRM|20260428|10:49:42|S|198.000000|182.900000||
B|LITE|20260428|10:49:42|S|20.000000|785.560000||
B|MARA|20260428|10:49:42|S|6.000000|10.685000||
B|MU|20260428|10:49:42|S|10.000000|493.125000||
B|NEM|20260428|10:49:42|S|200.000000|109.519100||
B|PL|20260428|10:49:42|S|100.000000|34.010000||
B|QQQ|20260428|10:49:42|S|65.000000|655.115300||
B|RGTI|20260428|10:49:42|S|5.000000|16.205000||
B|SNBR|20260428|10:49:42|S|1.000000|3.600000||
B|SNBR|20260428|10:49:42|S|100.000000|3.610000||
B|VRT|20260428|10:49:42|S|4.000000|296.290000||
B|AGX|20260428|10:49:43|S|2.000000|615.710000||
B|KEEL|20260428|10:49:43|S|5.000000|2.875000||
B|LEU|20260428|10:49:43|S|5.000000|203.170000||
B|LIN|20260428|10:49:43|S|4.000000|515.270000||
B|MRVL|20260428|10:49:43|S|61.000000|150.810000||
B|OKLL|20260428|10:49:43|S|100.000000|10.805000||
B|SOXL|20260428|10:49:43|S|2.000000|105.799100||
B|TSLL|20260428|10:49:43|S|500.000000|12.030700||
B|TZA|20260428|10:49:43|S|5000.000000|5.219900||
B|AVDE|20260428|10:49:44|S|15.000000|88.168000||
B|BIL|20260428|10:49:44|S|7.000000|91.635000||
B|CIEN|20260428|10:49:44|S|1.000000|464.520000||
B|EOSE|20260428|10:49:44|S|100.000000|6.745000||
B|MU|20260428|10:49:44|S|200.000000|492.970000||
B|NASA|20260428|10:49:44|S|10.000000|27.975000||
B|SMR|20260428|10:49:44|S|350.000000|11.605000||
B|SMR|20260428|10:49:44|S|450.000000|11.605000||
B|VRT|20260428|10:49:44|S|1.000000|296.220000||
B|VRT|20260428|10:49:44|S|1.000000|296.228300||
B|HOOG|20260428|10:49:45|S|100.000000|22.630000||
B|HWM|20260428|10:49:45|S|10.000000|239.970000||
B|JBLU|20260428|10:49:45|S|100.000000|5.125000||
B|MU|20260428|10:49:45|S|1.000000|492.960000||
B|NFLX|20260428|10:49:45|S|1.000000|90.857500||
B|SOXS|20260428|10:49:45|S|2800.000000|16.065000||
B|TZA|20260428|10:49:45|S|300.000000|5.220000||
B|TZA|20260428|10:49:45|S|308.000000|5.219300||
B|ZS|20260428|10:49:45|S|2.000000|135.720000||
B|BMNR|20260428|10:49:46|S|12.000000|20.700700||
B|CRWV|20260428|10:49:46|S|700.000000|105.770000||
B|FTI|20260428|10:49:46|S|20.000000|74.490000||
B|GOOGL|20260428|10:49:46|S|4.000000|351.380000||
B|MU|20260428|10:49:46|S|11.000000|492.769000||
B|MU|20260428|10:49:46|S|20.000000|492.829500||
B|MU|20260428|10:49:46|S|39.000000|492.760000||
B|MU|20260428|10:49:46|S|100.000000|492.780000||
B|NIO|20260428|10:49:46|S|121.000000|6.255000||
B|NVDA|20260428|10:49:46|S|1.000000|209.975000||
B|SNBR|20260428|10:49:46|S|54.000000|3.609700||
B|TSLA|20260428|10:49:46|S|74.000000|374.305000||
B|BITU|20260428|10:49:47|S|66.000000|14.230000||
B|BITU|20260428|10:49:47|S|200.000000|14.225000||
B|EOSE|20260428|10:49:47|S|100.000000|6.745000||
B|FUTU|20260428|10:49:47|S|30.000000|151.430000||
B|MU|20260428|10:49:47|S|200.000000|492.770000||
B|NTLA|20260428|10:49:47|S|50.000000|13.820000||
B|NVTS|20260428|10:49:47|S|20.000000|14.974900||
B|QQQ|20260428|10:49:47|S|4.000000|655.047500||
B|SMR|20260428|10:49:47|S|30.000000|11.605000||
B|SPOT|20260428|10:49:47|S|5.000000|428.540000||
B|TSLA|20260428|10:49:47|S|100.000000|374.290000||
B|UNH|20260428|10:49:47|S|1.000000|362.872700||
B|AMAT|20260428|10:49:48|S|100.000000|380.310000||
B|BTBT|20260428|10:49:48|S|10.000000|1.500000||
B|CAR|20260428|10:49:48|S|10.000000|196.210000||
B|IONQ|20260428|10:49:48|S|100.000000|43.000000||
B|MU|20260428|10:49:48|S|68.000000|492.905000||
B|MYI|20260428|10:49:48|S|100.000000|10.805000||
B|NVDL|20260428|10:49:48|S|300.000000|103.550000||
B|PPH|20260428|10:49:48|S|47.000000|100.210000||
B|SAP|20260428|10:49:48|S|10.000000|174.187600||
B|SAP|20260428|10:49:48|S|10.000000|174.190000||
B|SMR|20260428|10:49:48|S|54.000000|11.600000||
B|SOXL|20260428|10:49:48|S|570.000000|105.735000||
B|SOXS|20260428|10:49:48|S|100.000000|16.069300||
B|TSLL|20260428|10:49:48|S|200.000000|12.025000||
B|AAPL|20260428|10:49:49|S|80.000000|271.360000||
B|AEM|20260428|10:49:49|S|8.000000|188.576500||
B|BIL|20260428|10:49:49|S|8.000000|91.635000||
B|LUNR|20260428|10:49:49|S|3.000000|24.980000||
B|NVDA|20260428|10:49:49|S|100.000000|209.910000||
B|NVDA|20260428|10:49:49|S|100.000000|209.919000||
B|ONDS|20260428|10:49:49|S|60.000000|10.435000||
B|SMR|20260428|10:49:49|S|1.000000|11.600000||
B|SMR|20260428|10:49:49|S|1.000000|11.600000||
B|SMR|20260428|10:49:49|S|1.000000|11.600000||
B|SMR|20260428|10:49:49|S|5.000000|11.600000||
B|SMR|20260428|10:49:49|S|71.000000|11.600000||
B|SNBR|20260428|10:49:49|S|5.000000|3.590000||
B|SNBR|20260428|10:49:49|S|20.000000|3.590000||
B|SNBR|20260428|10:49:49|S|39.000000|3.590000||
B|Z|20260428|10:49:49|S|13.000000|44.917300||
B|AAPL|20260428|10:49:50|S|3.000000|271.360000||
B|DELL|20260428|10:49:50|S|25.000000|203.050000||
B|GLD|20260428|10:49:50|S|4.000000|418.910000||
B|KIDZ|20260428|10:49:50|S|60.000000|1.035000||
B|MSTU|20260428|10:49:50|S|94.000000|6.605000||
B|SNBR|20260428|10:49:50|S|30.000000|3.580000||
B|SNBR|20260428|10:49:50|S|99.000000|3.580000||
B|SNBR|20260428|10:49:50|S|300.000000|3.585000||
B|SPOT|20260428|10:49:50|S|2.000000|428.751000||
B|TSLA|20260428|10:49:50|S|22.000000|374.380000||
B|TSM|20260428|10:49:50|S|10.000000|386.550000||
B|WMT|20260428|10:49:50|S|2.000000|128.191200||
B|CMPX|20260428|10:49:51|S|497.000000|2.009800||
B|CRML|20260428|10:49:51|S|70.000000|12.755000||
B|CRML|20260428|10:49:51|S|100.000000|12.755000||
B|MOH|20260428|10:49:51|S|8.000000|186.580000||
B|SNDK|20260428|10:49:51|S|2.000000|996.110000||
B|SOXL|20260428|10:49:51|S|21.000000|105.725000||
B|SOXS|20260428|10:49:51|S|1265.000000|16.067400||
B|STRC|20260428|10:49:51|S|10.000000|99.419300||
B|AMD|20260428|10:49:52|S|60.000000|317.800000||
B|ASTS|20260428|10:49:52|S|100.000000|73.470000||
B|CRDO|20260428|10:49:52|S|50.000000|166.245000||
B|KIDZ|20260428|10:49:52|S|700.000000|1.035000||
B|PL|20260428|10:49:52|S|20.000000|33.960000||
B|TZA|20260428|10:49:52|S|150.000000|5.220000||
B|ZTS|20260428|10:49:52|S|6.000000|117.839700||
B|ARM|20260428|10:49:53|S|10.000000|196.150000||
B|KORU|20260428|10:49:53|S|40.000000|511.690000||
B|MU|20260428|10:49:53|S|100.000000|492.910000||
B|NVDA|20260428|10:49:53|S|4.000000|209.875000||
B|QQQ|20260428|10:49:53|S|65.000000|655.065000||
B|SMR|20260428|10:49:53|S|50.000000|11.595000||
B|SNDK|20260428|10:49:53|S|3.000000|995.760000||
B|SOXS|20260428|10:49:53|S|5.000000|16.069400||
B|TSLA|20260428|10:49:53|S|5.000000|374.370000||
B|ADBE|20260428|10:49:54|S|40.000000|243.330000||
B|ALLW|20260428|10:49:54|S|102.000000|29.605000||
B|AMD|20260428|10:49:54|S|33.000000|317.780000||
B|DKNG|20260428|10:49:54|S|700.000000|23.227100||
B|EOSE|20260428|10:49:54|S|500.000000|6.745000||
B|ERC|20260428|10:49:54|S|100.000000|9.135000||
B|JBLU|20260428|10:49:54|S|800.000000|5.129900||
B|MUU|20260428|10:49:54|S|21.000000|245.591000||
B|NNE|20260428|10:49:54|S|6.000000|23.195000||
B|NVDA|20260428|10:49:54|S|100.000000|209.860000||
B|SMR|20260428|10:49:54|S|12.000000|11.599700||
B|BLD|20260428|10:49:55|S|40.000000|439.170000||
B|COPX|20260428|10:49:55|S|22.000000|78.459000||
B|CRDO|20260428|10:49:55|S|50.000000|166.245000||
B|EPR|20260428|10:49:55|S|52.000000|55.540000||
B|IBM|20260428|10:49:55|S|2.000000|231.600000||
B|NBR|20260428|10:49:55|S|1.000000|92.030000||
B|NU|20260428|10:49:55|S|96.000000|14.439300||
B|PHYS|20260428|10:49:55|S|50.000000|34.539300||
B|GAU|20260428|10:49:56|S|100.000000|2.235000||
B|GDXU|20260428|10:49:56|S|40.000000|170.541000||
B|GLW|20260428|10:49:56|S|1.000000|152.330000||
B|NVDA|20260428|10:49:56|S|40.000000|209.835000||
B|RZLV|20260428|10:49:56|S|2.000000|2.500000||
B|SMR|20260428|10:49:56|S|1.000000|11.580000||
B|SMR|20260428|10:49:56|S|1.000000|11.580000||
B|SMR|20260428|10:49:56|S|1.000000|11.590000||
B|SMR|20260428|10:49:56|S|1.000000|11.590000||
B|SMR|20260428|10:49:56|S|1.000000|11.590000||
B|SMR|20260428|10:49:56|S|1.000000|11.590000||
B|SMR|20260428|10:49:56|S|1.000000|11.590000||
B|SMR|20260428|10:49:56|S|1.000000|11.590000||
B|SMR|20260428|10:49:56|S|2.000000|11.580000||
B|SMR|20260428|10:49:56|S|3.000000|11.580000||
B|SMR|20260428|10:49:56|S|3.000000|11.580000||
B|SMR|20260428|10:49:56|S|3.000000|11.590000||
B|SMR|20260428|10:49:56|S|3.000000|11.590000||
B|SMR|20260428|10:49:56|S|4.000000|11.580000||
B|SMR|20260428|10:49:56|S|5.000000|11.580000||
B|SMR|20260428|10:49:56|S|5.000000|11.580000||
B|SMR|20260428|10:49:56|S|5.000000|11.590000||
B|SMR|20260428|10:49:56|S|6.000000|11.590000||
B|SMR|20260428|10:49:56|S|10.000000|11.580000||
B|SMR|20260428|10:49:56|S|11.000000|11.590000||
B|SMR|20260428|10:49:56|S|12.000000|11.590000||
B|SMR|20260428|10:49:56|S|20.000000|11.580000||
B|SMR|20260428|10:49:56|S|31.000000|11.580000||
B|SMR|20260428|10:49:56|S|40.000000|11.590000||
B|SQQQ|20260428|10:49:56|S|300.000000|54.659300||
B|TSLA|20260428|10:49:56|S|2.000000|374.430000||
B|BE|20260428|10:49:57|S|75.000000|219.030000||
B|BE|20260428|10:49:57|S|100.000000|219.090000||
B|CMPX|20260428|10:49:57|S|20.000000|2.000000||
B|CMPX|20260428|10:49:57|S|34.000000|1.990000||
B|FISV|20260428|10:49:57|S|500.000000|61.780000||
B|MU|20260428|10:49:57|S|5.000000|492.895000||
B|NVDA|20260428|10:49:57|S|16.000000|209.816300||
B|QLD|20260428|10:49:57|S|53.000000|78.055000||
B|RING|20260428|10:49:57|S|7.000000|76.550000||
B|SAFX|20260428|10:49:57|S|100.000000|0.423100||
B|SGOV|20260428|10:49:57|S|600.000000|100.657400||
B|TECL|20260428|10:49:57|S|1000.000000|138.530000||
B|APP|20260428|10:49:58|S|9.000000|444.760000||
B|BBJP|20260428|10:49:58|S|64.000000|71.090000||
B|CHPT|20260428|10:49:58|S|100.000000|6.320000||
B|CRDO|20260428|10:49:58|S|1.000000|165.869000||
B|CRDO|20260428|10:49:58|S|2.000000|165.860000||
B|EXLS|20260428|10:49:58|S|200.000000|31.000000||
B|HMY|20260428|10:49:58|S|19.000000|15.655000||
B|IAUM|20260428|10:49:58|S|20.000000|45.475000||
B|MOH|20260428|10:49:58|S|11.000000|186.525000||
B|MU|20260428|10:49:58|S|1.000000|492.630000||
B|MU|20260428|10:49:58|S|4.000000|492.810000||
B|MU|20260428|10:49:58|S|9.000000|492.639000||
B|NEXA|20260428|10:49:58|S|100.000000|13.980000||
B|RCL|20260428|10:49:58|S|3.000000|254.850000||
B|SQQQ|20260428|10:49:58|S|5.000000|54.659400||
B|APLS|20260428|10:49:59|S|25.000000|40.940700||
B|ASTS|20260428|10:49:59|S|100.000000|73.440000||
B|BBAI|20260428|10:49:59|S|200.000000|3.805000||
B|CMPX|20260428|10:49:59|S|800.000000|1.985000||
B|MSTR|20260428|10:49:59|S|100.000000|160.402000||
B|SPY|20260428|10:49:59|S|50.000000|710.095000||
B|SSO|20260428|10:49:59|S|15.000000|61.527500||
B|ALAB|20260428|10:50:00|S|100.000000|181.470000||
B|BE|20260428|10:50:00|S|100.000000|219.115000||
B|CBOE|20260428|10:50:00|S|20.000000|303.460000||
B|GLDM|20260428|10:50:00|S|10.000000|90.279300||
B|IONQ|20260428|10:50:00|S|200.000000|42.980000||
B|IREN|20260428|10:50:00|S|392.000000|43.935000||
B|NBIS|20260428|10:50:00|S|10.000000|133.760000||
B|NVDA|20260428|10:50:00|S|5.000000|209.810000||
B|SOXL|20260428|10:50:00|S|36.000000|105.605000||
B|TQQQ|20260428|10:50:00|S|99.000000|60.015000||
B|TSMX|20260428|10:50:00|S|1.000000|73.020000||
B|UAMY|20260428|10:50:00|S|10.000000|10.945000||
B|VGT|20260428|10:50:00|S|122.000000|101.861500||
B|VRT|20260428|10:50:00|S|1.000000|295.861100||
B|AVGO|20260428|10:50:01|S|24.000000|398.940000||
B|HMY|20260428|10:50:01|S|219.000000|15.650000||
B|MSTX|20260428|10:50:01|S|1.000000|30.300000||
B|MSTX|20260428|10:50:01|S|5.000000|30.300000||
B|NG|20260428|10:50:01|S|290.000000|8.105000||
B|QQQI|20260428|10:50:01|S|50.000000|53.579300||
B|SIMO|20260428|10:50:01|S|100.000000|142.500000||
B|SMR|20260428|10:50:01|S|1.000000|11.570000||
B|SMR|20260428|10:50:01|S|1.000000|11.570000||
B|SMR|20260428|10:50:01|S|3.000000|11.570000||
B|SMR|20260428|10:50:01|S|3.000000|11.570000||
B|SMR|20260428|10:50:01|S|3.000000|11.570000||
B|SMR|20260428|10:50:01|S|4.000000|11.570000||
B|SMR|20260428|10:50:01|S|5.000000|11.570000||
B|SMR|20260428|10:50:01|S|20.000000|11.570000||
B|SMR|20260428|10:50:01|S|50.000000|11.570000||
B|SMUP|20260428|10:50:01|S|20.000000|10.650000||
B|SMUP|20260428|10:50:01|S|20.000000|10.650000||
B|TQQQ|20260428|10:50:01|S|614.000000|60.010500||
B|AMZN|20260428|10:50:02|S|10.000000|259.810000||
B|BE|20260428|10:50:02|S|80.000000|218.940000||
B|DELL|20260428|10:50:02|S|4.000000|202.610000||
B|FUN|20260428|10:50:02|S|1.000000|18.460000||
B|IREN|20260428|10:50:02|S|50.000000|43.929300||
B|MU|20260428|10:50:02|S|20.000000|492.590000||
B|QQQ|20260428|10:50:02|S|10.000000|654.978800||
B|RGTI|20260428|10:50:02|S|99.000000|16.165000||
B|SOXS|20260428|10:50:02|S|200.000000|16.089300||
B|SQQQ|20260428|10:50:02|S|40.000000|54.689300||
B|SQQQ|20260428|10:50:02|S|138.000000|54.699300||
B|SQQQ|20260428|10:50:02|S|300.000000|54.689200||
B|SQQQ|20260428|10:50:02|S|300.000000|54.699300||
B|TQQQ|20260428|10:50:02|S|1.000000|60.005000||
B|VOO|20260428|10:50:02|S|1.000000|652.770000||
B|ASTS|20260428|10:50:03|S|1.000000|73.300000||
B|BSV|20260428|10:50:03|S|1195.000000|78.345000||
B|MSTY|20260428|10:50:03|S|1.000000|24.470000||
B|MU|20260428|10:50:03|S|10.000000|492.490000||
B|MU|20260428|10:50:03|S|10.000000|492.550000||
B|NEM|20260428|10:50:03|S|53.000000|109.425000||
B|NVDA|20260428|10:50:03|S|105.000000|209.706800||
B|ZS|20260428|10:50:03|S|40.000000|135.724100||
B|AMD|20260428|10:50:04|S|33.000000|317.540000||
B|BE|20260428|10:50:04|S|137.000000|218.560000||
B|CVX|20260428|10:50:04|S|1.000000|189.280000||
B|CVX|20260428|10:50:04|S|20.000000|189.289100||
B|DELL|20260428|10:50:04|S|10.000000|202.360000||
B|HMY|20260428|10:50:04|S|8.000000|15.645000||
B|IRE|20260428|10:50:04|S|4.000000|19.950000||
B|MU|20260428|10:50:04|S|30.000000|492.220000||
B|RIOT|20260428|10:50:04|S|10.000000|16.660700||
B|RMBS|20260428|10:50:04|S|6.000000|106.325300||
B|SMR|20260428|10:50:04|S|1.000000|11.560000||
B|SMR|20260428|10:50:04|S|2.000000|11.560000||
B|SMR|20260428|10:50:04|S|3.000000|11.560000||
B|SMR|20260428|10:50:04|S|5.000000|11.560000||
B|SMR|20260428|10:50:04|S|10.000000|11.560000||
B|SMR|20260428|10:50:04|S|35.000000|11.560000||
B|SNDK|20260428|10:50:04|S|1.000000|993.590000||
B|SOFI|20260428|10:50:04|S|155.000000|18.405000||
B|SQQQ|20260428|10:50:04|S|85.000000|54.715000||
B|AAPL|20260428|10:50:05|S|20.000000|271.390000||
B|AMD|20260428|10:50:05|S|7.000000|317.460000||
B|DJT|20260428|10:50:05|S|106.000000|9.400000||
B|GOOGL|20260428|10:50:05|S|15.000000|351.315000||
B|MU|20260428|10:50:05|S|5.000000|492.090000||
B|NOK|20260428|10:50:05|S|10.000000|10.745000||
B|PLTR|20260428|10:50:05|S|20.000000|141.110000||
B|RXRX|20260428|10:50:05|S|10.000000|3.450000||
B|SOXL|20260428|10:50:05|S|32.000000|105.377200||
B|SQQQ|20260428|10:50:05|S|4.000000|54.727400||
B|SQQQ|20260428|10:50:05|S|18.000000|54.727400||
B|TSM|20260428|10:50:05|S|354.000000|386.315000||
B|ZS|20260428|10:50:05|S|40.000000|135.740700||
B|AAPL|20260428|10:50:06|S|43.000000|271.365000||
B|AVGO|20260428|10:50:06|S|1.000000|398.780000||
B|EOSE|20260428|10:50:06|S|200.000000|6.710000||
B|NOV|20260428|10:50:06|S|48.000000|20.257300||
B|OMCL|20260428|10:50:06|S|20.000000|44.820000||
B|SPY|20260428|10:50:06|S|76.000000|709.960000||
B|STX|20260428|10:50:06|S|8.000000|570.179000||
B|STX|20260428|10:50:06|S|104.000000|570.180000||
B|TSLL|20260428|10:50:06|S|200.000000|12.019300||
B|BMNU|20260428|10:50:07|S|1.000000|1.840000||
B|BMNU|20260428|10:50:07|S|1.000000|1.840000||
B|BMNU|20260428|10:50:07|S|10.000000|1.840000||
B|BMNU|20260428|10:50:07|S|50.000000|1.840000||
B|HGRO|20260428|10:50:07|S|10.000000|29.290000||
B|INTC|20260428|10:50:07|S|2.000000|81.370000||
B|KO|20260428|10:50:07|S|35.000000|80.055000||
B|META|20260428|10:50:07|S|123.000000|668.360000||
B|NVDA|20260428|10:50:07|S|4.000000|209.526200||
B|NVDA|20260428|10:50:07|S|76.000000|209.510000||
B|PLTR|20260428|10:50:07|S|9.000000|141.090000||
B|RZLV|20260428|10:50:07|S|25.000000|2.490000||
B|SOXL|20260428|10:50:07|S|20.000000|105.325000||
B|SQQQ|20260428|10:50:07|S|95.000000|54.739400||
B|TRV|20260428|10:50:07|S|2.000000|310.600000||
B|TSMX|20260428|10:50:07|S|10.000000|72.910000||
B|VRT|20260428|10:50:07|S|1.000000|295.640000||
B|AMD|20260428|10:50:08|S|100.000000|317.200000||
B|ASTS|20260428|10:50:08|S|100.000000|73.280000||
B|ATER|20260428|10:50:08|S|200.000000|1.295000||
B|CAVA|20260428|10:50:08|S|30.000000|91.920000||
B|CMPX|20260428|10:50:08|S|100.000000|1.989800||
B|FIG|20260428|10:50:08|S|300.000000|17.450000||
B|HSBC|20260428|10:50:08|S|100.000000|89.660000||
B|IAG|20260428|10:50:08|S|300.000000|16.170000||
B|IREN|20260428|10:50:08|S|7.000000|43.820000||
B|JBLU|20260428|10:50:08|S|800.000000|5.129900||
B|NVDA|20260428|10:50:08|S|700.000000|209.540000||
B|SCHW|20260428|10:50:08|S|100.000000|90.725000||
B|SOXL|20260428|10:50:08|S|1.000000|105.305000||
B|SOXL|20260428|10:50:08|S|3.000000|105.305000||
B|SOXL|20260428|10:50:08|S|10.000000|105.305000||
B|SOXL|20260428|10:50:08|S|100.000000|105.305000||
B|SOXL|20260428|10:50:08|S|100.000000|105.305000||
B|TQQQ|20260428|10:50:08|S|94.000000|59.945000||
B|AMD|20260428|10:50:09|S|15.000000|317.020000||
B|CSTM|20260428|10:50:09|S|20.000000|30.685000||
B|DBA|20260428|10:50:09|S|25.000000|27.775000||
B|EOSE|20260428|10:50:09|S|60.000000|6.715000||
B|HIMS|20260428|10:50:09|S|175.000000|27.740000||
B|NVDA|20260428|10:50:09|S|100.000000|209.530000||
B|NVDA|20260428|10:50:09|S|500.000000|209.530000||
B|RIVN|20260428|10:50:09|S|9.000000|16.015000||
B|SMR|20260428|10:50:09|S|1.000000|11.550000||
B|SMR|20260428|10:50:09|S|1.000000|11.550000||
B|SMR|20260428|10:50:09|S|1.000000|11.550000||
B|SMR|20260428|10:50:09|S|1.000000|11.550000||
B|SMR|20260428|10:50:09|S|1.000000|11.550000||
B|SMR|20260428|10:50:09|S|2.000000|11.550000||
B|SMR|20260428|10:50:09|S|3.000000|11.550000||
B|SMR|20260428|10:50:09|S|4.000000|11.550000||
B|SMR|20260428|10:50:09|S|4.000000|11.550000||
B|SMR|20260428|10:50:09|S|4.000000|11.550000||
B|SMR|20260428|10:50:09|S|5.000000|11.540000||
B|SMR|20260428|10:50:09|S|5.000000|11.550000||
B|SMR|20260428|10:50:09|S|5.000000|11.550000||
B|SMR|20260428|10:50:09|S|5.000000|11.550000||
B|SMR|20260428|10:50:09|S|10.000000|11.550000||
B|SMR|20260428|10:50:09|S|20.000000|11.550000||
B|SMR|20260428|10:50:09|S|20.000000|11.550000||
B|SMR|20260428|10:50:09|S|20.000000|11.550000||
B|BE|20260428|10:50:10|S|100.000000|218.640000||
B|CMPX|20260428|10:50:10|S|5.000000|1.980000||
B|CMPX|20260428|10:50:10|S|7.000000|1.980000||
B|CMPX|20260428|10:50:10|S|30.000000|1.980000||
B|CRWV|20260428|10:50:10|S|70.000000|105.334700||
B|INTC|20260428|10:50:10|S|100.000000|81.340000||
B|LYB|20260428|10:50:10|S|57.000000|71.550000||
B|MSTR|20260428|10:50:10|S|35.000000|160.130000||
B|MSTX|20260428|10:50:10|S|5.000000|30.200000||
B|NVDA|20260428|10:50:10|S|2.000000|209.500000||
B|NVDA|20260428|10:50:10|S|35.000000|209.464500||
B|QBTS|20260428|10:50:10|S|158.000000|17.787500||
B|SPY|20260428|10:50:10|S|100.000000|709.870000||
B|TSLA|20260428|10:50:10|S|1.000000|374.100000||
B|TSM|20260428|10:50:10|S|1.000000|386.230000||
B|TSM|20260428|10:50:10|S|2.000000|386.230000||
B|ZM|20260428|10:50:10|S|300.000000|90.980000||
B|ZS|20260428|10:50:10|S|2.000000|135.740700||
B|AAOI|20260428|10:50:11|S|100.000000|136.180000||
B|BMNR|20260428|10:50:11|S|48.000000|20.679500||
B|EWY|20260428|10:50:11|S|24.000000|153.005000||
B|LPTH|20260428|10:50:11|S|100.000000|12.440000||
B|META|20260428|10:50:11|S|3.000000|667.955000||
B|MU|20260428|10:50:11|S|25.000000|491.770000||
B|PLTR|20260428|10:50:11|S|40.000000|141.071300||
B|SGOV|20260428|10:50:11|S|600.000000|100.655000||
B|SNDK|20260428|10:50:11|S|10.000000|993.560000||
B|TBPH|20260428|10:50:11|S|100.000000|16.770000||
B|AMD|20260428|10:50:12|S|100.000000|317.050000||
B|ARM|20260428|10:50:12|S|100.000000|195.840000||
B|BRO|20260428|10:50:12|S|1430.000000|64.415000||
B|CTRI|20260428|10:50:12|S|40.000000|35.020000||
B|INTC|20260428|10:50:12|S|100.000000|81.335000||
B|ORCL|20260428|10:50:12|S|32.000000|165.640000||
B|ORCL|20260428|10:50:12|S|200.000000|165.670000||
B|SMH|20260428|10:50:12|S|15.000000|484.900000||
B|SMH|20260428|10:50:12|S|35.000000|484.903300||
B|SOXL|20260428|10:50:12|S|20.000000|105.185000||
B|SOXL|20260428|10:50:12|S|300.000000|105.185000||
B|AMD|20260428|10:50:13|S|5.000000|317.050000||
B|CHYM|20260428|10:50:13|S|50.000000|21.520000||
B|MU|20260428|10:50:13|S|104.000000|491.760000||
B|NVDA|20260428|10:50:13|S|1.000000|209.425000||
B|NVDA|20260428|10:50:13|S|5.000000|209.430000||
B|NVDA|20260428|10:50:13|S|25.000000|209.464900||
B|QQQ|20260428|10:50:13|S|1.000000|654.730000||
B|SOXL|20260428|10:50:13|S|100.000000|105.159300||
B|SQQQ|20260428|10:50:13|S|50.000000|54.759300||
B|TQQQ|20260428|10:50:13|S|400.000000|59.940000||
B|XLK|20260428|10:50:13|S|2.000000|156.500000||
B|AMD|20260428|10:50:14|S|25.000000|316.930000||
B|BABA|20260428|10:50:14|S|87.000000|129.900000||
B|MU|20260428|10:50:14|S|8.000000|491.765000||
B|MU|20260428|10:50:14|S|25.000000|491.700000||
B|NFLX|20260428|10:50:14|S|88.000000|90.917400||
B|SOXL|20260428|10:50:14|S|1.000000|105.159300||
B|TSM|20260428|10:50:14|S|1.000000|386.169100||
B|VICR|20260428|10:50:14|S|2.000000|242.250000||
B|AMD|20260428|10:50:15|S|13.000000|316.920000||
B|AMD|20260428|10:50:15|S|50.000000|316.930000||
B|F|20260428|10:50:15|S|20.000000|12.290700||
B|LPTH|20260428|10:50:15|S|1000.000000|12.460000||
B|NVDA|20260428|10:50:15|S|67.000000|209.433200||
B|OKLL|20260428|10:50:15|S|260.000000|10.709300||
B|SMR|20260428|10:50:15|S|20.000000|11.555000||
B|SOUN|20260428|10:50:15|S|58.000000|7.935000||
B|SPY|20260428|10:50:15|S|12.000000|709.879100||
B|MSFT|20260428|10:50:16|S|90.000000|424.900000||
B|MU|20260428|10:50:16|S|25.000000|491.760000||
B|MU|20260428|10:50:16|S|30.000000|491.760000||
B|MXL|20260428|10:50:16|S|50.000000|52.020000||
B|NBIS|20260428|10:50:16|S|30.000000|133.400000||
B|PAAS|20260428|10:50:16|S|39.000000|52.340700||
B|SMTC|20260428|10:50:16|S|6.000000|93.610000||
B|SOXS|20260428|10:50:16|S|100.000000|16.129300||
B|WDC|20260428|10:50:16|S|1.000000|380.940000||
B|AAPL|20260428|10:50:17|S|71.000000|271.460000||
B|AGX|20260428|10:50:17|S|1.000000|614.150000||
B|BRK/B|20260428|10:50:17|S|27.000000|479.390000||
B|EIDO|20260428|10:50:17|S|25.000000|14.995000||
B|INTC|20260428|10:50:17|S|0.006100|81.320000||
B|LPTH|20260428|10:50:17|S|2165.000000|12.530000||
B|META|20260428|10:50:17|S|20.000000|668.140000||
B|NVDA|20260428|10:50:17|S|1.000000|209.440000||
B|SGOV|20260428|10:50:17|S|4.000000|100.659400||
B|SOXS|20260428|10:50:17|S|500.000000|16.125000||
B|SOXS|20260428|10:50:17|S|1882.000000|16.125000||
B|SRAD|20260428|10:50:17|S|50.000000|11.750000||
B|BAC|20260428|10:50:18|S|265.000000|52.785000||
B|BBAI|20260428|10:50:18|S|100.000000|3.805000||
B|COST|20260428|10:50:18|S|19.000000|999.410000||
B|GIS|20260428|10:50:18|S|1.000000|34.890000||
B|INTC|20260428|10:50:18|S|24.000000|81.305000||
B|INTC|20260428|10:50:18|S|50.000000|81.300000||
B|INTC|20260428|10:50:18|S|100.000000|81.294000||
B|IREN|20260428|10:50:18|S|10.000000|43.829300||
B|JPM|20260428|10:50:18|S|47.000000|312.980000||
B|MU|20260428|10:50:18|S|2.000000|491.600000||
B|MU|20260428|10:50:18|S|5.000000|491.520000||
B|NEOV|20260428|10:50:18|S|100.000000|2.880000||
B|NVDA|20260428|10:50:18|S|3.000000|209.410000||
B|PENN|20260428|10:50:18|S|10.000000|17.810800||
B|SOXS|20260428|10:50:18|S|150.000000|16.129300||
B|SQQQ|20260428|10:50:18|S|25.000000|54.760000||
B|VRA|20260428|10:50:18|S|100.000000|4.140000||
B|Z|20260428|10:50:18|S|1.000000|44.894700||
B|ASTS|20260428|10:50:19|S|100.000000|73.345000||
B|BKR|20260428|10:50:19|S|100.000000|68.375000||
B|FSLR|20260428|10:50:19|S|3.000000|195.350000||
B|ITRI|20260428|10:50:19|S|300.000000|80.990000||
B|JNJ|20260428|10:50:19|S|5.000000|230.930000||
B|MSTR|20260428|10:50:19|S|96.000000|160.210000||
B|MU|20260428|10:50:19|S|25.000000|491.565000||
B|MU|20260428|10:50:19|S|60.000000|491.570000||
B|NBIG|20260428|10:50:19|S|400.000000|11.450000||
B|SNBR|20260428|10:50:19|S|150.000000|3.589900||
B|SOXS|20260428|10:50:19|S|2.000000|16.127500||
B|SOXS|20260428|10:50:19|S|585.000000|16.129400||
B|TSLA|20260428|10:50:19|S|3.000000|374.025000||
B|TSM|20260428|10:50:19|S|2.000000|386.260000||
B|ZS|20260428|10:50:19|S|8.000000|135.772400||
B|AVGO|20260428|10:50:20|S|20.000000|398.623700||
B|BMNU|20260428|10:50:20|S|15.000000|1.840000||
B|BWG|20260428|10:50:20|S|100.000000|7.980000||
B|FVRR|20260428|10:50:20|S|125.000000|10.630000||
B|LITE|20260428|10:50:20|S|1.000000|783.460000||
B|META|20260428|10:50:20|S|1.000000|668.090000||
B|MU|20260428|10:50:20|S|5.000000|491.510000||
B|NVD|20260428|10:50:20|S|100.000000|5.135000||
B|OKLO|20260428|10:50:20|S|93.000000|69.470000||
B|OKLO|20260428|10:50:20|S|100.000000|69.440000||
B|QQQ|20260428|10:50:20|S|10.000000|654.700000||
B|SMH|20260428|10:50:20|S|25.000000|484.910000||
B|SOXS|20260428|10:50:20|S|1977.000000|16.127300||
B|SRAD|20260428|10:50:20|S|83.000000|11.758300||
B|STX|20260428|10:50:20|S|20.000000|569.500000||
B|AMD|20260428|10:50:21|S|100.000000|316.910000||
B|BE|20260428|10:50:21|S|14.000000|218.770000||
B|GOOX|20260428|10:50:21|S|15.000000|81.620000||
B|INTC|20260428|10:50:21|S|23.000000|81.283000||
B|NU|20260428|10:50:21|S|4.000000|14.425000||
B|ORCL|20260428|10:50:21|S|20.000000|165.630000||
B|SMR|20260428|10:50:21|S|1.000000|11.555000||
B|SNOW|20260428|10:50:21|S|2.000000|143.000000||
B|SOXL|20260428|10:50:21|S|10.000000|105.169100||
B|TSM|20260428|10:50:21|S|5.000000|386.260000||
B|VXUS|20260428|10:50:21|S|5.000000|81.589300||
B|WOLF|20260428|10:50:21|E|9.000000|25.550000||
B|BE|20260428|10:50:22|S|14.000000|218.580000||
B|CRWV|20260428|10:50:22|S|200.000000|105.280000||
B|NBIS|20260428|10:50:22|S|330.000000|133.350000||
B|NVDA|20260428|10:50:22|S|2.000000|209.375000||
B|PDD|20260428|10:50:22|S|100.000000|97.519100||
B|SEDG|20260428|10:50:22|S|116.000000|45.480000||
B|SOXS|20260428|10:50:22|S|200.000000|16.129300||
B|VT|20260428|10:50:22|S|1.000000|149.045000||
B|VT|20260428|10:50:22|S|3.000000|149.049300||
B|AMD|20260428|10:50:23|S|100.000000|316.910000||
B|GE|20260428|10:50:23|S|61.000000|283.260000||
B|IAG|20260428|10:50:23|S|1000.000000|16.179300||
B|IAG|20260428|10:50:23|S|2700.000000|16.180000||
B|IHRT|20260428|10:50:23|S|100.000000|5.225000||
B|MU|20260428|10:50:23|S|25.000000|491.500000||
B|TSLA|20260428|10:50:23|S|1.000000|374.050000||
B|USAR|20260428|10:50:23|S|5.000000|21.737400||
B|XOM|20260428|10:50:23|S|78.000000|151.219300||
B|AMD|20260428|10:50:24|S|50.000000|316.910000||
B|AVGO|20260428|10:50:24|S|27.000000|398.675000||
B|BRK/B|20260428|10:50:24|S|56.000000|479.395000||
B|ELF|20260428|10:50:24|S|8.000000|62.308800||
B|ENTG|20260428|10:50:24|S|9.000000|143.780000||
B|EONR|20260428|10:50:24|S|100.000000|0.794600||
B|GOOG|20260428|10:50:24|S|182.000000|349.050000||
B|GRAB|20260428|10:50:24|S|979.000000|3.795000||
B|JNJ|20260428|10:50:24|S|77.000000|230.900000||
B|MU|20260428|10:50:24|S|10.000000|491.530000||
B|NVDA|20260428|10:50:24|S|20.000000|209.400000||
B|PLTR|20260428|10:50:24|S|32.000000|141.050000||
B|PTA|20260428|10:50:24|S|100.000000|19.405000||
B|QQQ|20260428|10:50:24|S|100.000000|654.690000||
B|SAFX|20260428|10:50:24|S|100.000000|0.416900||
B|SHOP|20260428|10:50:24|S|6.000000|123.495900||
B|SOXL|20260428|10:50:24|E|48.000000|105.170000||
B|SOXS|20260428|10:50:24|S|5.000000|16.128100||
B|AAPL|20260428|10:50:25|S|300.000000|271.420000||
B|BBBY|20260428|10:50:25|S|91.000000|5.155000||
B|BBBY|20260428|10:50:25|S|896.000000|5.160000||
B|CNQ|20260428|10:50:25|S|20.000000|46.067800||
B|EWY|20260428|10:50:25|S|13.000000|152.989600||
B|HWM|20260428|10:50:25|S|10.000000|239.810000||
B|INHD|20260428|10:50:25|E|584.000000|0.083100||
B|MSTU|20260428|10:50:25|S|120.000000|6.580000||
B|MU|20260428|10:50:25|S|13.000000|491.420000||
B|QUBT|20260428|10:50:25|S|3.000000|8.615000||
B|SOXS|20260428|10:50:25|S|800.000000|16.130000||
B|U|20260428|10:50:25|S|480.000000|26.605000||
B|UCO|20260428|10:50:25|S|7.000000|45.625000||
B|VOO|20260428|10:50:25|S|30.000000|652.610000||
B|AMD|20260428|10:50:26|S|50.000000|316.990000||
B|AXR|20260428|10:50:26|S|2.000000|28.210000||
B|BE|20260428|10:50:26|S|3.000000|218.560000||
B|BTDR|20260428|10:50:26|S|7.000000|10.865000||
B|META|20260428|10:50:26|S|25.000000|668.100000||
B|QQQ|20260428|10:50:26|S|8.000000|654.610000||
B|TQQQ|20260428|10:50:26|S|100.000000|59.925000||
B|VALE|20260428|10:50:26|S|100.000000|16.780000||
B|AAPL|20260428|10:50:27|S|100.000000|271.400000||
B|AMD|20260428|10:50:27|S|50.000000|316.890000||
B|AVAV|20260428|10:50:27|S|10.000000|186.860000||
B|BE|20260428|10:50:27|S|100.000000|218.240000||
B|CNC|20260428|10:50:27|S|1700.000000|46.490000||
B|ENTG|20260428|10:50:27|S|9.000000|143.780000||
B|MELI|20260428|10:50:27|S|5.000000|1790.190000||
B|NVDA|20260428|10:50:27|S|14.000000|209.305000||
B|RKLB|20260428|10:50:27|S|5.000000|78.100000||
B|SMR|20260428|10:50:27|S|13.000000|11.550000||
B|SPUS|20260428|10:50:27|S|20.000000|53.249300||
B|STX|20260428|10:50:27|S|101.000000|569.860000||
B|AIPO|20260428|10:50:28|S|40.000000|29.175000||
B|BE|20260428|10:50:28|S|100.000000|218.260000||
B|BMNR|20260428|10:50:28|S|3.000000|20.667200||
B|CRWV|20260428|10:50:28|S|100.000000|105.290000||
B|NVDA|20260428|10:50:28|S|5.000000|209.315000||
B|NVDA|20260428|10:50:28|S|9.000000|209.315000||
B|NVDA|20260428|10:50:28|S|90.000000|209.315000||
B|SEGG|20260428|10:50:28|S|10.000000|1.100000||
B|SEGG|20260428|10:50:28|S|300.000000|1.100000||
B|TSLA|20260428|10:50:28|S|5.000000|374.100000||
B|TSLA|20260428|10:50:28|S|50.000000|374.130000||
B|TSLA|20260428|10:50:28|S|50.000000|374.150000||
B|AMD|20260428|10:50:29|S|100.000000|316.930000||
B|AMD|20260428|10:50:29|S|100.000000|316.930000||
B|APP|20260428|10:50:29|S|3.000000|443.910000||
B|EVER|20260428|10:50:29|S|56.000000|16.030000||
B|MU|20260428|10:50:29|S|10.000000|491.100000||
B|NOV|20260428|10:50:29|S|17.000000|20.257300||
B|QS|20260428|10:50:29|S|200.000000|6.805000||
B|RGTI|20260428|10:50:29|S|30.000000|16.155000||
B|TSLA|20260428|10:50:29|S|25.000000|374.080000||
B|TSLA|20260428|10:50:29|S|55.000000|374.100000||
B|AXR|20260428|10:50:30|S|9.000000|28.210000||
B|CRWV|20260428|10:50:30|S|0.821500|105.280000||
B|FCX|20260428|10:50:30|S|6.000000|58.110000||
B|GRAB|20260428|10:50:30|S|15.000000|3.799900||
B|ONDS|20260428|10:50:30|S|2.000000|10.395000||
B|ONDS|20260428|10:50:30|S|100.000000|10.395000||
B|SEGG|20260428|10:50:30|S|1.000000|1.070000||
B|SEGG|20260428|10:50:30|S|50.000000|1.080000||
B|SNDK|20260428|10:50:30|S|8.000000|994.230000||
B|SNDK|20260428|10:50:30|S|35.000000|994.230000||
B|SOXL|20260428|10:50:30|S|50.000000|105.119100||
B|SOXL|20260428|10:50:30|S|100.000000|105.109300||
B|TSLA|20260428|10:50:30|S|20.000000|374.185000||
B|TSLA|20260428|10:50:30|S|228.000000|374.117500||
B|WMT|20260428|10:50:30|S|15.000000|128.290000||
B|CCJ|20260428|10:50:31|S|100.000000|115.760000||
B|LASR|20260428|10:50:31|S|8.000000|64.650000||
B|LITE|20260428|10:50:31|S|3.000000|782.810000||
B|MU|20260428|10:50:31|S|40.000000|491.120000||
B|MUU|20260428|10:50:31|S|1.000000|243.340000||
B|NVDA|20260428|10:50:31|S|341.000000|209.377200||
B|PLCE|20260428|10:50:31|S|3000.000000|3.320000||
B|SNDK|20260428|10:50:31|S|6.000000|993.009000||
B|SPOT|20260428|10:50:31|S|50.000000|428.260000||
B|TSM|20260428|10:50:31|S|2.000000|386.149000||
B|VRT|20260428|10:50:31|S|5.000000|295.370000||
B|CCD|20260428|10:50:32|S|100.000000|23.925000||
B|CTRI|20260428|10:50:32|S|6.000000|35.045000||
B|MU|20260428|10:50:32|S|2.000000|491.095000||
B|MU|20260428|10:50:32|S|100.000000|491.010000||
B|NBIS|20260428|10:50:32|S|60.000000|133.470000||
B|NVDA|20260428|10:50:32|S|13.000000|209.380000||
B|RDW|20260428|10:50:32|S|200.000000|8.855000||
B|RMBS|20260428|10:50:32|S|30.000000|106.110000||
B|SEGG|20260428|10:50:32|S|655.000000|1.075000||
B|SNBR|20260428|10:50:32|S|50.000000|3.570000||
B|SNDK|20260428|10:50:32|S|1.000000|993.580000||
B|SQQQ|20260428|10:50:32|S|2.000000|54.768100||
B|TSLA|20260428|10:50:32|S|2.000000|374.220000||
B|GOOG|20260428|10:50:33|S|5.000000|349.050000||
B|GRAL|20260428|10:50:33|S|50.000000|52.700000||
B|IBM|20260428|10:50:33|S|50.000000|231.532000||
B|IONQ|20260428|10:50:33|S|100.000000|42.900000||
B|LRCX|20260428|10:50:33|S|87.000000|244.658100||
B|MCHI|20260428|10:50:33|S|100.000000|56.695000||
B|OKLO|20260428|10:50:33|S|41.000000|69.315000||
B|OPEN|20260428|10:50:33|S|1250.000000|5.395000||
B|ORLA|20260428|10:50:33|S|700.000000|13.650000||
B|SNDK|20260428|10:50:33|S|10.000000|993.009000||
B|TSLA|20260428|10:50:33|S|100.000000|374.146000||
B|UBER|20260428|10:50:33|S|50.000000|75.110000||
B|VEA|20260428|10:50:33|S|11.000000|67.500000||
B|CRML|20260428|10:50:34|S|100.000000|12.730000||
B|IHRT|20260428|10:50:34|S|200.000000|5.230000||
B|MU|20260428|10:50:34|S|5.000000|491.080000||
B|RELX|20260428|10:50:34|S|1.000000|36.140000||
B|RKLB|20260428|10:50:34|S|100.000000|78.090000||
B|RKLB|20260428|10:50:34|S|234.000000|78.100000||
B|RKLB|20260428|10:50:34|S|570.000000|78.090000||
B|SCHD|20260428|10:50:34|S|50.000000|31.375000||
B|SOXS|20260428|10:50:34|S|500.000000|16.145000||
B|BBBY|20260428|10:50:35|S|1000.000000|5.137300||
B|CNXT|20260428|10:50:35|S|7.000000|50.830000||
B|DBA|20260428|10:50:35|S|100.000000|27.775000||
B|INTC|20260428|10:50:35|S|32.000000|81.270000||
B|INTC|20260428|10:50:35|S|100.000000|81.280000||
B|MA|20260428|10:50:35|S|2.000000|515.810000||
B|NVDA|20260428|10:50:35|S|30.000000|209.320000||
B|RDW|20260428|10:50:35|S|40.000000|8.855000||
B|SPOT|20260428|10:50:35|S|28.000000|428.570000||
B|SPY|20260428|10:50:35|S|5.000000|709.745000||
B|AMD|20260428|10:50:36|S|40.000000|316.950000||
B|CCJ|20260428|10:50:36|S|1.000000|115.820000||
B|IREN|20260428|10:50:36|S|100.000000|43.830000||
B|NVDA|20260428|10:50:36|S|30.000000|209.310000||
B|RKLB|20260428|10:50:36|S|78.000000|78.040000||
B|RMBS|20260428|10:50:36|S|3.000000|106.214100||
B|ZKH|20260428|10:50:36|S|105.000000|3.030000||
B|AMD|20260428|10:50:37|S|10.000000|316.910000||
B|JFR|20260428|10:50:37|S|90.000000|7.465000||
B|LITE|20260428|10:50:37|S|50.000000|782.550000||
B|MRK|20260428|10:50:37|S|1.000000|111.730000||
B|MSFT|20260428|10:50:37|S|0.918400|425.000000||
B|NVDA|20260428|10:50:37|S|3.000000|209.296200||
B|NVDA|20260428|10:50:37|S|24.000000|209.290000||
B|NVDA|20260428|10:50:37|S|36.000000|209.300000||
B|PLUG|20260428|10:50:37|S|20.000000|2.980000||
B|RKLB|20260428|10:50:37|S|2.000000|78.010000||
B|RKLB|20260428|10:50:37|S|36.000000|78.019100||
B|SOXX|20260428|10:50:37|S|40.000000|433.155000||
B|SPOT|20260428|10:50:37|S|1.000000|428.340000||
B|TSLA|20260428|10:50:37|S|10.000000|374.267800||
B|MU|20260428|10:50:38|S|100.000000|491.160000||
B|QBTS|20260428|10:50:38|S|58.000000|17.779400||
B|SPY|20260428|10:50:38|S|5.000000|709.776000||
B|AMD|20260428|10:50:39|S|300.000000|316.955000||
B|IREN|20260428|10:50:39|S|20.000000|43.850000||
B|JBLU|20260428|10:50:39|S|100.000000|5.125000||
B|JEPI|20260428|10:50:39|S|1.000000|57.195000||
B|MSTU|20260428|10:50:39|S|100.000000|6.585000||
B|OKLO|20260428|10:50:39|S|29.000000|69.170000||
B|QQQ|20260428|10:50:39|S|12.000000|654.560000||
B|SOXL|20260428|10:50:39|S|5.000000|105.107600||
B|SOXS|20260428|10:50:39|S|100.000000|16.149200||
B|SOXS|20260428|10:50:39|S|2800.000000|16.145000||
B|SPMO|20260428|10:50:39|S|5.000000|128.900000||
B|AMD|20260428|10:50:40|S|7.000000|316.915000||
B|AVGO|20260428|10:50:40|S|3.000000|398.640000||
B|NVDA|20260428|10:50:40|S|2.000000|209.228800||
B|NVDA|20260428|10:50:40|S|100.000000|209.200000||
B|NVDA|20260428|10:50:40|S|100.000000|209.220000||
B|NVDA|20260428|10:50:40|S|1400.000000|209.200000||
B|RDDT|20260428|10:50:40|S|70.000000|147.530000||
B|RKLB|20260428|10:50:40|S|5.000000|78.009000||
B|SOXL|20260428|10:50:40|S|3.000000|105.039300||
B|SOXX|20260428|10:50:40|S|6.000000|433.030000||
B|SOXX|20260428|10:50:40|S|34.000000|433.030000||
B|DJT|20260428|10:50:41|S|1.000000|9.397600||
B|GOOGL|20260428|10:50:41|S|1.000000|351.485000||
B|LITX|20260428|10:50:41|S|100.000000|34.100000||
B|MU|20260428|10:50:41|S|2.000000|490.980000||
B|MU|20260428|10:50:41|S|40.000000|490.980000||
B|OPEN|20260428|10:50:41|S|9.000000|5.392800||
B|SOXL|20260428|10:50:41|S|5.000000|105.039300||
B|SOXX|20260428|10:50:41|S|27.000000|432.995000||
B|SPOT|20260428|10:50:41|S|1.000000|427.920000||
B|VOO|20260428|10:50:41|S|10.000000|652.435000||
B|AXR|20260428|10:50:42|S|9.000000|28.210000||
B|CYCU|20260428|10:50:42|E|1.000000|0.969500||
B|IAG|20260428|10:50:42|S|200.000000|16.190000||
B|LITE|20260428|10:50:42|S|1.000000|783.060000||
B|MU|20260428|10:50:42|S|5.000000|490.960000||
B|NAD|20260428|10:50:42|S|100.000000|11.675000||
B|NVDA|20260428|10:50:42|S|11.000000|209.180000||
B|NVDA|20260428|10:50:42|S|61.000000|209.176000||
B|NVDA|20260428|10:50:42|S|100.000000|209.190000||
B|AAPL|20260428|10:50:43|S|25.000000|271.315000||
B|DVLT|20260428|10:50:43|S|10000.000000|0.706600||
B|GRAB|20260428|10:50:43|S|279.000000|3.797400||
B|IBRX|20260428|10:50:43|S|291.000000|6.975000||
B|MU|20260428|10:50:43|S|5.000000|491.000000||
B|QQQ|20260428|10:50:43|S|12.000000|654.480000||
B|QS|20260428|10:50:43|S|30.000000|6.809900||
B|SNBR|20260428|10:50:43|S|351.000000|3.589200||
B|SOXL|20260428|10:50:43|S|8.000000|105.005000||
B|SOXL|20260428|10:50:43|S|42.000000|105.005000||
B|SOXL|20260428|10:50:43|S|58.000000|105.005000||
B|SOXL|20260428|10:50:43|S|100.000000|105.005000||
B|SSTK|20260428|10:50:43|S|11.000000|17.630000||
B|TQQQ|20260428|10:50:43|S|200.000000|59.875000||
B|TSM|20260428|10:50:43|S|1.000000|386.035000||
B|ZM|20260428|10:50:43|S|30.000000|90.935000||
B|AAL|20260428|10:50:44|S|274.000000|11.510000||
B|AAL|20260428|10:50:44|S|2670.000000|11.505000||
B|AAPL|20260428|10:50:44|S|79.000000|271.239600||
B|IWF|20260428|10:50:44|S|17.000000|474.250000||
B|MELI|20260428|10:50:44|S|6.000000|1787.540000||
B|NVDA|20260428|10:50:44|S|2.000000|209.125000||
B|QQQM|20260428|10:50:44|S|1.000000|269.410000||
B|SHYG|20260428|10:50:44|S|17.000000|42.600000||
B|ATER|20260428|10:50:45|S|500.000000|1.329800||
B|EWY|20260428|10:50:45|S|100.000000|152.850000||
B|META|20260428|10:50:45|S|25.000000|667.890000||
B|META|20260428|10:50:45|S|120.000000|667.870000||
B|MSTR|20260428|10:50:45|S|40.000000|160.220000||
B|MSTR|20260428|10:50:45|S|40.000000|160.230000||
B|MSTR|20260428|10:50:45|S|600.000000|160.195000||
B|MU|20260428|10:50:45|S|30.000000|490.955000||
B|NEXA|20260428|10:50:45|S|10.000000|13.990000||
B|SMR|20260428|10:50:45|S|5.000000|11.540000||
B|SNXX|20260428|10:50:45|S|10.000000|82.550000||
B|SOXL|20260428|10:50:45|S|5.000000|105.005000||
B|SOXL|20260428|10:50:45|S|21.000000|105.005000||
B|XTIA|20260428|10:50:45|S|15.000000|1.910000||
B|ZTO|20260428|10:50:45|S|80.000000|25.455000||
B|ZTO|20260428|10:50:45|S|100.000000|25.445000||
B|ZTO|20260428|10:50:45|S|123.000000|25.440000||
B|ASML|20260428|10:50:46|S|5.000000|1371.120000||
B|COHR|20260428|10:50:46|S|5.000000|292.590000||
B|COHR|20260428|10:50:46|S|5.000000|292.590000||
B|FLEX|20260428|10:50:46|S|24.000000|84.830000||
B|GLD|20260428|10:50:46|S|50.000000|418.870000||
B|KO|20260428|10:50:46|S|10.000000|80.065000||
B|META|20260428|10:50:46|S|5.000000|667.850000||
B|META|20260428|10:50:46|S|120.000000|667.770000||
B|META|20260428|10:50:46|S|400.000000|667.760000||
B|SCHD|20260428|10:50:46|S|10.000000|31.375000||
B|TSMX|20260428|10:50:46|S|150.000000|72.740000||
B|AMD|20260428|10:50:47|S|50.000000|317.040000||
B|ASTS|20260428|10:50:47|S|100.000000|73.195000||
B|BBBY|20260428|10:50:47|S|100.000000|5.150000||
B|BOXX|20260428|10:50:47|S|3.000000|116.519400||
B|CLS|20260428|10:50:47|S|2.000000|355.970000||
B|FLEX|20260428|10:50:47|S|100.000000|84.776200||
B|KO|20260428|10:50:47|S|9.000000|80.062800||
B|MSFT|20260428|10:50:47|S|100.000000|425.240000||
B|NVDA|20260428|10:50:47|S|3.000000|209.065000||
B|NVDA|20260428|10:50:47|S|98.000000|209.055000||
B|OKLL|20260428|10:50:47|S|200.000000|10.635000||
B|SOXL|20260428|10:50:47|S|3.000000|105.005000||
B|SOXL|20260428|10:50:47|S|4.000000|105.005000||
B|TSLA|20260428|10:50:47|S|2.000000|373.944400||
B|VXUS|20260428|10:50:47|S|6.000000|81.565000||
B|MELI|20260428|10:50:48|S|30.000000|1787.540000||
B|MU|20260428|10:50:48|S|1.000000|490.880000||
B|NVDA|20260428|10:50:48|S|6.000000|209.060000||
B|NVDA|20260428|10:50:48|S|97.000000|209.060000||
B|OUST|20260428|10:50:48|S|32.000000|25.105000||
B|QQQ|20260428|10:50:48|S|2.000000|654.425000||
B|QQQI|20260428|10:50:48|S|100.000000|53.549300||
B|SOXL|20260428|10:50:48|S|24.000000|105.005000||
B|SOXL|20260428|10:50:48|S|76.000000|105.005000||
B|VOOG|20260428|10:50:48|S|1.000000|77.200000||
B|VT|20260428|10:50:48|S|12.000000|148.975000||
B|AEM|20260428|10:50:49|S|32.000000|188.630000||
B|AEM|20260428|10:50:49|S|198.000000|188.630000||
B|AMD|20260428|10:50:49|S|25.000000|316.830000||
B|AMD|20260428|10:50:49|S|25.000000|316.830000||
B|BABA|20260428|10:50:49|S|29.000000|129.849100||
B|EART|20260428|10:50:49|S|100.000000|31.220000||
B|GLW|20260428|10:50:49|S|200.000000|152.060000||
B|MP|20260428|10:50:49|S|50.000000|60.690000||
B|MUU|20260428|10:50:49|S|6.000000|243.000000||
B|NKE|20260428|10:50:49|S|271.000000|44.940000||
B|SOXL|20260428|10:50:49|S|2.000000|104.889300||
B|SOXL|20260428|10:50:49|S|20.000000|104.885000||
B|STX|20260428|10:50:49|S|7.000000|569.330000||
B|STX|20260428|10:50:49|S|125.000000|568.450000||
B|TGT|20260428|10:50:49|S|5.000000|128.820000||
B|TSLA|20260428|10:50:49|S|2.000000|373.938800||
B|TSLA|20260428|10:50:49|S|180.000000|373.920000||
B|VNET|20260428|10:50:49|S|100.000000|8.315000||
B|ZTS|20260428|10:50:49|S|1.000000|117.872500||
B|AIQ|20260428|10:50:50|S|2.000000|54.115000||
B|BKNG|20260428|10:50:50|S|28.000000|176.550000||
B|BRK/B|20260428|10:50:50|S|2.000000|479.410000||
B|CDE|20260428|10:50:50|S|500.000000|17.780000||
B|MSFT|20260428|10:50:50|S|120.000000|425.230000||
B|SCHD|20260428|10:50:50|S|80.000000|31.375000||
B|SNXX|20260428|10:50:50|S|200.000000|82.475000||
B|SOXS|20260428|10:50:50|S|2.000000|16.162600||
B|SOXS|20260428|10:50:50|S|10.000000|16.165000||
B|TSLA|20260428|10:50:50|S|998.000000|373.970000||
B|ANET|20260428|10:50:51|S|84.000000|162.880000||
B|BBGI|20260428|10:50:51|S|40.000000|23.455000||
B|CVNA|20260428|10:50:51|S|60.000000|395.910000||
B|EQIX|20260428|10:50:51|S|1.000000|1084.120000||
B|EWI|20260428|10:50:51|S|1.000000|57.255000||
B|IAUI|20260428|10:50:51|S|2.000000|55.380000||
B|AEHR|20260428|10:50:52|S|5.000000|77.820000||
B|AFOS|20260428|10:50:52|S|2.000000|40.090000||
B|BE|20260428|10:50:52|S|100.000000|217.800000||
B|LAC|20260428|10:50:52|S|700.000000|4.755000||
B|NIO|20260428|10:50:52|S|100.000000|6.245000||
B|NVDA|20260428|10:50:52|S|25.000000|208.965000||
B|QQQ|20260428|10:50:52|S|800.000000|654.350000||
B|SMCX|20260428|10:50:52|S|5.000000|10.920000||
B|ABT|20260428|10:50:53|S|1.000000|94.000000||
B|AMD|20260428|10:50:53|S|17.000000|316.620000||
B|ERAS|20260428|10:50:53|S|28.000000|9.040000||
B|NOV|20260428|10:50:53|S|100.000000|20.305000||
B|NOV|20260428|10:50:53|S|100.000000|20.305000||
B|PENG|20260428|10:50:53|S|50.000000|27.360000||
B|RKLX|20260428|10:50:53|S|3.000000|35.640000||
B|SNBR|20260428|10:50:53|S|169.000000|3.639900||
B|SPXL|20260428|10:50:53|S|3.000000|237.590000||
B|SQQQ|20260428|10:50:53|S|30.000000|54.832600||
B|TQQQ|20260428|10:50:53|S|100.000000|59.825000||
B|TSLA|20260428|10:50:53|S|136.000000|373.980000||
B|V|20260428|10:50:53|S|1.000000|313.060000||
B|BITO|20260428|10:50:54|S|30.000000|10.370000||
B|GOOGL|20260428|10:50:54|S|99.000000|351.180000||
B|HSAI|20260428|10:50:54|S|10.000000|22.130000||
B|INTC|20260428|10:50:54|S|24.000000|81.128800||
B|INTC|20260428|10:50:54|S|50.000000|81.135000||
B|IRE|20260428|10:50:54|S|100.000000|19.820000||
B|IRE|20260428|10:50:54|S|100.000000|19.820000||
B|IRE|20260428|10:50:54|S|300.000000|19.820000||
B|MP|20260428|10:50:54|S|1.000000|60.670000||
B|MU|20260428|10:50:54|S|10.000000|489.760000||
B|NU|20260428|10:50:54|S|183.000000|14.409300||
B|RZLV|20260428|10:50:54|S|3.000000|2.490000||
B|SMR|20260428|10:50:54|S|1.000000|11.530000||
B|SMR|20260428|10:50:54|S|1.000000|11.530000||
B|SMR|20260428|10:50:54|S|1.000000|11.530000||
B|SOXL|20260428|10:50:54|S|15.000000|104.609300||
B|AMD|20260428|10:50:55|S|3.000000|316.470000||
B|AMD|20260428|10:50:55|S|12.000000|316.434800||
B|AMD|20260428|10:50:55|S|13.000000|316.430000||
B|AMD|20260428|10:50:55|S|50.000000|316.440000||
B|GOOGL|20260428|10:50:55|S|10.000000|351.188600||
B|MU|20260428|10:50:55|S|2.000000|489.735000||
B|MU|20260428|10:50:55|S|4.000000|489.735000||
B|MU|20260428|10:50:55|S|10.000000|489.800000||
B|PRIM|20260428|10:50:55|S|1.000000|164.400000||
B|RMBS|20260428|10:50:55|S|15.000000|105.760000||
B|SNDK|20260428|10:50:55|S|5.000000|988.290000||
B|SOXS|20260428|10:50:55|S|2.000000|16.198200||
B|TSLA|20260428|10:50:55|S|0.775000|373.820000||
B|TSLA|20260428|10:50:55|S|2.000000|373.921600||
B|TSLA|20260428|10:50:55|S|40.000000|373.820000||
B|TSLA|20260428|10:50:55|S|188.000000|373.920000||
B|UFO|20260428|10:50:55|S|1.000000|49.825000||
B|AMD|20260428|10:50:56|S|25.000000|316.440000||
B|AVGO|20260428|10:50:56|S|1.000000|398.100000||
B|INTC|20260428|10:50:56|S|200.000000|81.110000||
B|KO|20260428|10:50:56|S|37.000000|80.092600||
B|NBIS|20260428|10:50:56|S|50.000000|133.370000||
B|SMR|20260428|10:50:56|S|1.000000|11.535000||
B|AAPL|20260428|10:50:57|S|6.000000|271.320000||
B|AAPL|20260428|10:50:57|S|14.000000|271.327400||
B|AMD|20260428|10:50:57|S|100.000000|316.430000||
B|MSTR|20260428|10:50:57|S|51.000000|160.110000||
B|MU|20260428|10:50:57|S|230.000000|490.080000||
B|OKLO|20260428|10:50:57|S|100.000000|69.120000||
B|RKLB|20260428|10:50:57|S|3.000000|77.885000||
B|SOXL|20260428|10:50:57|S|1826.000000|104.550000||
B|AMZN|20260428|10:50:58|S|11.000000|259.740000||
B|AVD|20260428|10:50:58|S|10.000000|2.830000||
B|AXP|20260428|10:50:58|S|4.000000|317.720000||
B|CRM|20260428|10:50:58|S|20.000000|182.780000||
B|INTC|20260428|10:50:58|S|100.000000|81.100000||
B|LEN|20260428|10:50:58|S|19.000000|93.140000||
B|MU|20260428|10:50:58|S|64.000000|490.200000||
B|NVDA|20260428|10:50:58|S|10.000000|208.848800||
B|NVDA|20260428|10:50:58|S|200.000000|208.842200||
B|SNDK|20260428|10:50:58|S|10.000000|988.150000||
B|SOXL|20260428|10:50:58|S|40.000000|104.514900||
B|VFC|20260428|10:50:58|S|800.000000|18.769200||
B|VRT|20260428|10:50:58|S|15.000000|294.775000||
B|XLU|20260428|10:50:58|S|59.000000|46.330000||
B|BMNU|20260428|10:50:59|S|217.000000|1.835000||
B|CAR|20260428|10:50:59|S|10.000000|196.491000||
B|GOOG|20260428|10:50:59|S|1.000000|348.760000||
B|INTC|20260428|10:50:59|S|100.000000|81.080000||
B|LMND|20260428|10:50:59|S|70.000000|64.520000||
B|NVA|20260428|10:50:59|S|400.000000|5.760000||
B|PLTR|20260428|10:50:59|S|266.000000|140.900000||
B|SMTC|20260428|10:50:59|S|12.000000|93.560000||
B|SNDK|20260428|10:50:59|S|1.000000|987.800000||
B|SOUN|20260428|10:50:59|S|430.000000|7.940000||
B|SOUN|20260428|10:50:59|S|1200.000000|7.935000||
B|SOXS|20260428|10:50:59|S|127.000000|16.210000||
B|TWLO|20260428|10:50:59|S|305.000000|142.660000||
B|VRT|20260428|10:50:59|S|5.000000|294.700000||
B|BE|20260428|10:51:00|S|30.000000|217.820000||
B|BZ|20260428|10:51:00|S|20.000000|13.580000||
B|LITE|20260428|10:51:00|S|5.000000|781.910000||
B|MU|20260428|10:51:00|S|2.000000|489.910000||
B|MU|20260428|10:51:00|S|43.000000|489.770000||
B|NVDA|20260428|10:51:00|S|70.000000|208.825000||
B|PRIM|20260428|10:51:00|S|1.000000|164.020000||
B|TQQQ|20260428|10:51:00|S|100.000000|59.779300||
B|TSM|20260428|10:51:00|S|20.000000|385.650000||
B|VUG|20260428|10:51:00|S|38.000000|82.350000||
B|VUG|20260428|10:51:00|S|40.000000|82.350000||
B|AMD|20260428|10:51:01|S|10.000000|316.390000||
B|ASTS|20260428|10:51:01|S|5.000000|72.899100||
B|CVS|20260428|10:51:01|S|102.000000|81.000000||
B|LITE|20260428|10:51:01|S|1.000000|781.130000||
B|NVDA|20260428|10:51:01|S|58.000000|208.848800||
B|SMH|20260428|10:51:01|S|100.000000|483.920000||
B|SMR|20260428|10:51:01|S|1.000000|11.530000||
B|SMR|20260428|10:51:01|S|1.000000|11.530000||
B|SMR|20260428|10:51:01|S|2.000000|11.530000||
B|SMR|20260428|10:51:01|S|3.000000|11.530000||
B|SMR|20260428|10:51:01|S|4.000000|11.530000||
B|SMR|20260428|10:51:01|S|5.000000|11.530000||
B|SMR|20260428|10:51:01|S|10.000000|11.530000||
B|SPY|20260428|10:51:01|S|0.001300|709.460000||
B|CDE|20260428|10:51:02|S|100.000000|17.780000||
B|CRDO|20260428|10:51:02|S|100.000000|165.410000||
B|IBIT|20260428|10:51:02|S|100.000000|42.885000||
B|INTC|20260428|10:51:02|S|95.000000|81.095000||
B|IREN|20260428|10:51:02|S|30.000000|43.709300||
B|LCID|20260428|10:51:02|S|204.000000|5.877500||
B|MA|20260428|10:51:02|S|10.000000|516.100000||
B|META|20260428|10:51:02|S|23.000000|667.850000||
B|MSFT|20260428|10:51:02|S|5.000000|425.365000||
B|MU|20260428|10:51:02|S|1.000000|489.830000||
B|MU|20260428|10:51:02|S|4.000000|489.830000||
B|NVDA|20260428|10:51:02|S|1.000000|208.849300||
B|SMR|20260428|10:51:02|S|6.000000|11.530000||
B|SNDK|20260428|10:51:02|S|4.000000|987.860000||
B|TSLA|20260428|10:51:02|S|16.000000|373.765400||
B|TSLA|20260428|10:51:02|S|30.000000|373.760000||
B|TSLA|20260428|10:51:02|S|41.000000|373.773700||
B|USAR|20260428|10:51:02|S|22.000000|21.730000||
B|VALE|20260428|10:51:02|S|760.000000|16.785000||
B|ZTS|20260428|10:51:02|S|1.000000|117.962700||
B|AVGO|20260428|10:51:03|S|2.000000|397.830000||
B|DELL|20260428|10:51:03|S|100.000000|201.860000||
B|EPD|20260428|10:51:03|S|1.000000|38.738800||
B|KTF|20260428|10:51:03|S|50.000000|9.125000||
B|MU|20260428|10:51:03|S|14.000000|489.820000||
B|MU|20260428|10:51:03|S|100.000000|489.750000||
B|MU|20260428|10:51:03|S|119.000000|489.890000||
B|NVDA|20260428|10:51:03|S|2.000000|208.815000||
B|PBR|20260428|10:51:03|S|22.000000|21.065000||
B|QQQ|20260428|10:51:03|S|7.000000|654.129100||
B|SPY|20260428|10:51:03|S|6.000000|709.455000||
B|AMD|20260428|10:51:04|S|10.000000|316.410000||
B|CTAS|20260428|10:51:04|S|24.000000|174.410000||
B|F|20260428|10:51:04|S|20.000000|12.279900||
B|HYMC|20260428|10:51:04|S|10.000000|35.390000||
B|NVDA|20260428|10:51:04|S|10.000000|208.819100||
B|NVDA|20260428|10:51:04|S|25.000000|208.814900||
B|NVDA|20260428|10:51:04|S|84.000000|208.810000||
B|RXRX|20260428|10:51:04|S|1.000000|3.440000||
B|RXRX|20260428|10:51:04|S|10.000000|3.440000||
B|SOXL|20260428|10:51:04|S|9.000000|104.397200||
B|SOXL|20260428|10:51:04|S|34.000000|104.397600||
B|TQQQ|20260428|10:51:04|S|500.000000|59.765000||
B|APO|20260428|10:51:05|S|201.000000|122.900000||
B|BMNU|20260428|10:51:05|S|1.000000|1.830000||
B|BMNU|20260428|10:51:05|S|20.000000|1.830000||
B|BMNU|20260428|10:51:05|S|55.000000|1.830000||
B|BRK/B|20260428|10:51:05|S|5.000000|479.450000||
B|GHY|20260428|10:51:05|S|100.000000|11.910000||
B|KO|20260428|10:51:05|S|130.000000|80.115000||
B|LITE|20260428|10:51:05|S|1.000000|781.300000||
B|NVDA|20260428|10:51:05|S|100.000000|208.765000||
B|OPENL|20260428|10:51:05|S|1.000000|0.433700||
B|QUBT|20260428|10:51:05|S|321.000000|8.605000||
B|SMR|20260428|10:51:05|S|10.000000|11.535000||
B|SOXL|20260428|10:51:05|S|10.000000|104.395000||
B|SQQQ|20260428|10:51:05|S|45.000000|54.897400||
B|SU|20260428|10:51:05|S|21.000000|65.499100||
B|UNH|20260428|10:51:05|S|1.000000|362.700000||
B|AAPL|20260428|10:51:06|S|638.000000|271.380000||
B|AVGO|20260428|10:51:06|S|1.000000|397.800000||
B|BBBY|20260428|10:51:06|S|50.000000|5.135000||
B|JMIA|20260428|10:51:06|S|1.000000|6.825000||
B|SMCI|20260428|10:51:06|S|5.000000|26.579300||
B|SMH|20260428|10:51:06|S|1.000000|483.790000||
B|SNBR|20260428|10:51:06|S|1.000000|3.609800||
B|SNBR|20260428|10:51:06|S|10.000000|3.620000||
B|SOXL|20260428|10:51:06|S|1.000000|104.309300||
B|SOXL|20260428|10:51:06|S|5.000000|104.305000||
B|SOXL|20260428|10:51:06|S|24.000000|104.330100||
B|VOO|20260428|10:51:06|S|2.000000|652.260000||
B|AAPL|20260428|10:51:07|S|300.000000|271.380000||
B|AMD|20260428|10:51:07|S|50.000000|316.370000||
B|ATER|20260428|10:51:07|S|600.000000|1.320300||
B|AVAV|20260428|10:51:07|S|30.000000|186.500000||
B|CGUS|20260428|10:51:07|S|96.000000|41.955000||
B|MU|20260428|10:51:07|S|81.000000|489.535000||
B|OMCL|20260428|10:51:07|S|13.000000|44.760000||
B|ORCL|20260428|10:51:07|S|5.000000|165.540000||
B|OXY|20260428|10:51:07|S|1.000000|58.500000||
B|OXY|20260428|10:51:07|S|50.000000|58.500000||
B|REI|20260428|10:51:07|S|400.000000|1.625000||
B|SLV|20260428|10:51:07|S|60.000000|65.660000||
B|SPXL|20260428|10:51:07|S|5.000000|237.490000||
B|SPXL|20260428|10:51:07|S|7.000000|237.490000||
B|TQQQ|20260428|10:51:07|S|200.000000|59.775000||
B|TROX|20260428|10:51:07|S|1900.000000|9.740000||
B|KEEL|20260428|10:51:08|S|3.000000|2.850000||
B|MU|20260428|10:51:08|S|1.000000|489.710000||
B|MU|20260428|10:51:08|S|85.000000|489.245000||
B|MU|20260428|10:51:08|S|200.000000|489.100000||
B|NIO|20260428|10:51:08|S|100.000000|6.245000||
B|NVDL|20260428|10:51:08|S|50.000000|102.460000||
B|SEGG|20260428|10:51:08|S|10.000000|1.055000||
B|SOXS|20260428|10:51:08|S|30.000000|16.209400||
B|SOXS|20260428|10:51:08|S|70.000000|16.210000||
B|UCO|20260428|10:51:08|S|7.000000|45.659300||
B|WATT|20260428|10:51:08|S|168.000000|31.695000||
B|BMNR|20260428|10:51:09|S|200.000000|20.635000||
B|CSIQ|20260428|10:51:09|S|100.000000|13.896400||
B|EEM|20260428|10:51:09|S|350.000000|62.565000||
B|FXI|20260428|10:51:09|S|100.000000|36.225000||
B|IREN|20260428|10:51:09|S|10.000000|43.730000||
B|LITE|20260428|10:51:09|S|27.000000|782.540000||
B|LITE|20260428|10:51:09|S|34.000000|782.630000||
B|LITE|20260428|10:51:09|S|75.000000|782.000000||
B|LITE|20260428|10:51:09|S|100.000000|782.010000||
B|MP|20260428|10:51:09|S|100.000000|60.650000||
B|MU|20260428|10:51:09|S|100.000000|489.160000||
B|RKLB|20260428|10:51:09|S|2.000000|77.830000||
B|SOXL|20260428|10:51:09|S|50.000000|104.360000||
B|TSLA|20260428|10:51:09|S|100.000000|373.940000||
B|BE|20260428|10:51:10|S|1.000000|217.830000||
B|CCO|20260428|10:51:10|S|20.000000|2.380000||
B|COPX|20260428|10:51:10|S|50.000000|78.445000||
B|DIA|20260428|10:51:10|S|500.000000|491.340000||
B|INTC|20260428|10:51:10|S|100.000000|81.090000||
B|INTZ|20260428|10:51:10|S|100.000000|0.799900||
B|IWM|20260428|10:51:10|S|100.000000|273.090000||
B|MRVL|20260428|10:51:10|S|28.000000|150.150000||
B|NFLX|20260428|10:51:10|S|10.000000|90.905000||
B|OUSM|20260428|10:51:10|S|34.000000|46.800000||
B|SNDK|20260428|10:51:10|S|40.000000|986.960000||
B|TSLA|20260428|10:51:10|S|30.000000|373.990000||
B|VOO|20260428|10:51:10|S|1.000000|652.300000||
B|ALRS|20260428|10:51:11|S|10.000000|26.130000||
B|ASTX|20260428|10:51:11|S|30.000000|26.260000||
B|CAT|20260428|10:51:11|S|2.000000|805.660000||
B|CRWV|20260428|10:51:11|S|20.000000|105.020000||
B|INTC|20260428|10:51:11|S|50.000000|81.059100||
B|MUU|20260428|10:51:11|S|1.000000|241.435000||
B|NVDA|20260428|10:51:11|S|25.000000|208.685000||
B|PBR|20260428|10:51:11|S|24.000000|21.065000||
B|PTY|20260428|10:51:11|S|100.000000|12.245000||
B|QQQ|20260428|10:51:11|S|3.000000|654.077300||
B|SEGG|20260428|10:51:11|S|20.000000|1.055000||
B|SPY|20260428|10:51:11|S|10.000000|709.494900||
B|ASTS|20260428|10:51:12|S|10.000000|72.805000||
B|MU|20260428|10:51:12|S|104.000000|488.965000||
B|NVDA|20260428|10:51:12|S|300.000000|208.664200||
B|PFE|20260428|10:51:12|S|100.000000|26.735000||
B|SMH|20260428|10:51:12|S|19.000000|483.730000||
B|SMH|20260428|10:51:12|S|100.000000|483.730000||
B|SPY|20260428|10:51:12|S|2.000000|709.462300||
B|SQQQ|20260428|10:51:12|S|5.000000|54.887500||
B|SRFM|20260428|10:51:12|S|20.000000|1.095000||
B|TMF|20260428|10:51:12|S|5.000000|35.265000||
B|USO|20260428|10:51:12|S|2.000000|140.111400||
B|ALB|20260428|10:51:13|S|5.000000|185.220000||
B|BMNU|20260428|10:51:13|S|15.000000|1.840000||
B|GEV|20260428|10:51:13|S|2.000000|1051.249000||
B|GEV|20260428|10:51:13|S|3.000000|1051.240000||
B|MP|20260428|10:51:13|S|10.000000|60.680000||
B|MU|20260428|10:51:13|S|1.000000|488.846700||
B|NVDL|20260428|10:51:13|S|8.000000|102.347500||
B|SATS|20260428|10:51:13|S|20.000000|122.600000||
B|SNDK|20260428|10:51:13|S|40.000000|986.920000||
B|TQQQ|20260428|10:51:13|S|100.000000|59.769300||
B|TSLA|20260428|10:51:13|S|5.000000|373.960000||
B|VXX|20260428|10:51:13|S|400.000000|29.195000||
B|APP|20260428|10:51:14|S|10.000000|443.390000||
B|DVN|20260428|10:51:14|S|100.000000|49.405000||
B|MSFT|20260428|10:51:14|S|1.000000|425.480000||
B|MSFT|20260428|10:51:14|S|70.000000|425.520000||
B|RIVN|20260428|10:51:14|S|126.000000|15.980700||
B|SNBR|20260428|10:51:14|S|100.000000|3.650000||
B|SNBR|20260428|10:51:14|S|459.000000|3.659100||
B|SOXL|20260428|10:51:14|S|1.000000|104.390000||
B|AMD|20260428|10:51:15|S|13.000000|316.593900||
B|AMD|20260428|10:51:15|S|34.000000|316.710000||
B|FICO|20260428|10:51:15|S|20.000000|1027.031000||
B|LITE|20260428|10:51:15|S|3.000000|781.530000||
B|MELI|20260428|10:51:15|S|1.000000|1786.450000||
B|MU|20260428|10:51:15|S|50.000000|488.940000||
B|MU|20260428|10:51:15|S|50.000000|489.030000||
B|NVDA|20260428|10:51:15|S|10.000000|208.715000||
B|NVDA|20260428|10:51:15|S|50.000000|208.675000||
B|ONDG|20260428|10:51:15|S|1.000000|6.745000||
B|SMH|20260428|10:51:15|S|1.000000|483.780000||
B|SPXL|20260428|10:51:15|S|0.100000|237.470000||
B|USD|20260428|10:51:15|S|30.000000|75.310000||
B|AMD|20260428|10:51:16|S|25.000000|316.450000||
B|CLS|20260428|10:51:16|S|50.000000|355.130000||
B|IEFA|20260428|10:51:16|S|1.000000|93.995000||
B|MCD|20260428|10:51:16|S|10.000000|293.546300||
B|NVDA|20260428|10:51:16|S|2.000000|208.634800||
B|NVDA|20260428|10:51:16|S|10.000000|208.659300||
B|PAAS|20260428|10:51:16|S|39.000000|52.301200||
B|PFE|20260428|10:51:16|S|30.000000|26.735000||
B|SNBR|20260428|10:51:16|S|2.000000|3.609900||
B|SNBR|20260428|10:51:16|S|443.000000|3.609800||
B|SNDK|20260428|10:51:16|S|10.000000|986.680000||
B|SOXS|20260428|10:51:16|S|200.000000|16.230000||
B|SOXX|20260428|10:51:16|S|40.000000|432.175000||
B|SPY|20260428|10:51:16|S|5.000000|709.449100||
B|TSLL|20260428|10:51:16|S|100.000000|12.005000||
B|TSMX|20260428|10:51:16|S|18.000000|72.605000||
B|AMD|20260428|10:51:17|S|25.000000|316.395000||
B|AMD|20260428|10:51:17|S|25.000000|316.460000||
B|GM|20260428|10:51:17|S|100.000000|75.800000||
B|GM|20260428|10:51:17|S|260.000000|75.780000||
B|KNTK|20260428|10:51:17|S|50.000000|48.435000||
B|LEN|20260428|10:51:17|S|100.000000|93.170000||
B|MU|20260428|10:51:17|S|3.000000|488.920000||
B|NVDA|20260428|10:51:17|S|10.000000|208.579000||
B|NVDA|20260428|10:51:17|S|50.000000|208.589000||
B|NVDA|20260428|10:51:17|S|115.000000|208.580000||
B|QID|20260428|10:51:17|S|21.000000|17.629200||
B|SKYQ|20260428|10:51:17|S|7.000000|5.380000||
B|SNDK|20260428|10:51:17|S|100.000000|986.730000||
B|SPOT|20260428|10:51:17|S|7.000000|428.461000||
B|SPOT|20260428|10:51:17|S|100.000000|428.461000||
B|SQQQ|20260428|10:51:17|S|5.000000|54.897500||
B|AMPX|20260428|10:51:18|S|16.000000|19.165000||
B|CAT|20260428|10:51:18|S|50.000000|805.870000||
B|CNXC|20260428|10:51:18|S|10.000000|24.560000||
B|MDB|20260428|10:51:18|S|3.000000|257.710000||
B|MSTX|20260428|10:51:18|S|1.000000|30.100000||
B|MSTX|20260428|10:51:18|S|5.000000|30.100000||
B|MU|20260428|10:51:18|S|50.000000|488.950000||
B|MU|20260428|10:51:18|S|126.000000|489.154000||
B|NTLA|20260428|10:51:18|S|380.000000|13.712400||
B|NVDA|20260428|10:51:18|S|100.000000|208.590000||
B|ORCL|20260428|10:51:18|S|254.000000|165.550000||
B|SPHY|20260428|10:51:18|S|100.000000|23.545000||
B|UVIX|20260428|10:51:18|S|71.000000|5.709300||
B|Z|20260428|10:51:18|S|400.000000|44.830000||
B|BNS|20260428|10:51:19|S|100.000000|76.580000||
B|CAT|20260428|10:51:19|S|130.000000|805.920000||
B|CDE|20260428|10:51:19|S|64.000000|17.780000||
B|CDE|20260428|10:51:19|S|100.000000|17.780000||
B|CDE|20260428|10:51:19|S|400.000000|17.780000||
B|CRBU|20260428|10:51:19|S|1.000000|2.075000||
B|CRCG|20260428|10:51:19|S|1.000000|2.440000||
B|CRCG|20260428|10:51:19|S|9.000000|2.440000||
B|LASE|20260428|10:51:19|S|100.000000|0.719500||
B|NNE|20260428|10:51:19|S|100.000000|23.025000||
B|NVDA|20260428|10:51:19|S|5.000000|208.562800||
B|NVDA|20260428|10:51:19|S|191.000000|208.544800||
B|PSApL|20260428|10:51:19|S|20.000000|18.470000||
B|PSApL|20260428|10:51:19|S|150.000000|18.470000||
B|RMBS|20260428|10:51:19|S|5.000000|106.040000||
B|TSLA|20260428|10:51:19|S|80.000000|373.800000||
B|TSLA|20260428|10:51:19|S|80.000000|373.800000||
B|VNET|20260428|10:51:19|S|100.000000|8.299300||
B|BMNU|20260428|10:51:20|S|10.000000|1.830000||
B|CRML|20260428|10:51:20|S|50.000000|12.725000||
B|CRWD|20260428|10:51:20|S|8.000000|452.190000||
B|INTC|20260428|10:51:20|S|40.000000|81.035000||
B|MSTR|20260428|10:51:20|S|10.000000|159.822500||
B|MSTY|20260428|10:51:20|S|4.000000|24.400000||
B|MSTY|20260428|10:51:20|S|20.000000|24.400000||
B|NVDA|20260428|10:51:20|S|42.000000|208.545000||
B|ONDS|20260428|10:51:20|S|380.000000|10.365000||
B|SMH|20260428|10:51:20|S|50.000000|483.655000||
B|SOXL|20260428|10:51:20|S|80.000000|104.240000||
B|SOXS|20260428|10:51:20|S|20.000000|16.239300||
B|TSM|20260428|10:51:20|S|30.000000|385.590000||
B|AMD|20260428|10:51:21|S|229.000000|316.280000||
B|AMD|20260428|10:51:21|S|271.000000|316.260000||
B|CDE|20260428|10:51:21|S|2.000000|17.780000||
B|CDE|20260428|10:51:21|S|78.000000|17.780000||
B|CDE|20260428|10:51:21|S|98.000000|17.780000||
B|CDE|20260428|10:51:21|S|100.000000|17.780000||
B|CDE|20260428|10:51:21|S|100.000000|17.780000||
B|CDE|20260428|10:51:21|S|100.000000|17.780000||
B|CDE|20260428|10:51:21|S|198.000000|17.780000||
B|CDE|20260428|10:51:21|S|770.000000|17.780000||
B|CVX|20260428|10:51:21|S|70.000000|189.440000||
B|IREN|20260428|10:51:21|S|15.000000|43.665000||
B|MA|20260428|10:51:21|S|10.000000|516.085000||
B|RXRX|20260428|10:51:21|S|60.000000|3.440000||
B|RXRX|20260428|10:51:21|S|60.000000|3.440000||
B|RXRX|20260428|10:51:21|S|70.000000|3.440000||
B|SOXL|20260428|10:51:21|S|60.000000|104.145300||
B|SPY|20260428|10:51:21|S|2.000000|709.340000||
B|TQQQ|20260428|10:51:21|S|1300.000000|59.715000||
B|USAR|20260428|10:51:21|S|15.000000|21.705000||
B|VIST|20260428|10:51:21|S|32.000000|73.802000||
B|AMD|20260428|10:51:22|S|100.000000|316.240000||
B|BKLN|20260428|10:51:22|S|25.000000|20.530000||
B|CDE|20260428|10:51:22|S|100.000000|17.780000||
B|CDE|20260428|10:51:22|S|198.000000|17.780000||
B|CDE|20260428|10:51:22|S|198.000000|17.780000||
B|DVN|20260428|10:51:22|S|200.000000|49.399300||
B|IHRT|20260428|10:51:22|S|100.000000|5.225000||
B|INTC|20260428|10:51:22|S|20.000000|81.055000||
B|NVDA|20260428|10:51:22|S|20.000000|208.520000||
B|SNBR|20260428|10:51:22|E|200.000000|3.610000||
B|SOFI|20260428|10:51:22|S|50.000000|18.365000||
B|SOXL|20260428|10:51:22|S|9.000000|104.165900||
B|SPOT|20260428|10:51:22|S|40.000000|428.100000||
B|SPY|20260428|10:51:22|S|80.000000|709.290000||
B|TMO|20260428|10:51:22|S|5.000000|468.620000||
B|XNET|20260428|10:51:22|S|100.000000|6.240000||
B|ZS|20260428|10:51:22|S|40.000000|135.786300||
B|AMD|20260428|10:51:23|S|100.000000|316.240000||
B|AMD|20260428|10:51:23|S|114.000000|316.230000||
B|ASTS|20260428|10:51:23|S|97.000000|72.780000||
B|CDE|20260428|10:51:23|S|100.000000|17.780000||
B|CDE|20260428|10:51:23|S|770.000000|17.780000||
B|CDE|20260428|10:51:23|S|1530.000000|17.780000||
B|CDE|20260428|10:51:23|S|2000.000000|17.780000||
B|DDOG|20260428|10:51:23|S|1.000000|131.520000||
B|META|20260428|10:51:23|S|100.000000|667.670000||
B|QQQ|20260428|10:51:23|S|5.000000|653.908200||
B|SOXS|20260428|10:51:23|S|1000.000000|16.235000||
B|SPY|20260428|10:51:23|S|1.000000|709.319100||
B|URA|20260428|10:51:23|S|29.000000|53.850000||
B|VIST|20260428|10:51:23|S|300.000000|73.830000||
B|AGX|20260428|10:51:24|S|1.000000|612.740000||
B|ALB|20260428|10:51:24|S|150.000000|185.650000||
B|AMD|20260428|10:51:24|S|16.000000|316.205700||
B|AMD|20260428|10:51:24|S|17.000000|316.237300||
B|CDE|20260428|10:51:24|S|100.000000|17.780000||
B|CDE|20260428|10:51:24|S|100.000000|17.780000||
B|CDE|20260428|10:51:24|S|2000.000000|17.780000||
B|CNQ|20260428|10:51:24|S|60.000000|46.057600||
B|DELL|20260428|10:51:24|S|100.000000|201.770000||
B|INTC|20260428|10:51:24|S|114.000000|81.031100||
B|MSTX|20260428|10:51:24|S|8.000000|30.090000||
B|NIO|20260428|10:51:24|S|10.000000|6.247500||
B|SMH|20260428|10:51:24|S|100.000000|483.590000||
B|SMH|20260428|10:51:24|S|208.000000|483.515000||
B|SNBR|20260428|10:51:24|S|150.000000|3.589700||
B|SNDK|20260428|10:51:24|S|4.000000|986.730000||
B|TSLA|20260428|10:51:24|S|100.000000|373.667200||
B|AMD|20260428|10:51:25|S|34.000000|316.207900||
B|AMD|20260428|10:51:25|S|100.000000|316.210000||
B|CDE|20260428|10:51:25|S|100.000000|17.780000||
B|CDE|20260428|10:51:25|S|100.000000|17.780000||
B|CDE|20260428|10:51:25|S|198.000000|17.780000||
B|CDE|20260428|10:51:25|S|1530.000000|17.780000||
B|INTC|20260428|10:51:25|S|550.000000|81.020000||
B|NEE|20260428|10:51:25|S|100.000000|95.825000||
B|NVDA|20260428|10:51:25|S|10.000000|208.449000||
B|NVDA|20260428|10:51:25|S|46.000000|208.460000||
B|SOXL|20260428|10:51:25|S|10.000000|104.159300||
B|SOXS|20260428|10:51:25|S|2.000000|16.249400||
B|SSRM|20260428|10:51:25|S|24.000000|28.820000||
B|STX|20260428|10:51:25|S|46.000000|567.910000||
B|STX|20260428|10:51:25|S|46.000000|567.990000||
B|TSLA|20260428|10:51:25|S|40.000000|373.700000||
B|TSLL|20260428|10:51:25|S|200.000000|11.985000||
B|AMC|20260428|10:51:26|S|1800.000000|1.605000||
B|BIYA|20260428|10:51:26|S|60.000000|1.625000||
B|CDE|20260428|10:51:26|S|100.000000|17.780000||
B|GDX|20260428|10:51:26|S|6.000000|88.140000||
B|INTC|20260428|10:51:26|S|140.000000|81.058900||
B|IREN|20260428|10:51:26|S|10.000000|43.655000||
B|IREN|20260428|10:51:26|S|10.000000|43.655000||
B|MSTU|20260428|10:51:26|S|400.000000|6.555000||
B|NBIS|20260428|10:51:26|S|836.000000|133.080000||
B|NVDA|20260428|10:51:26|S|6.000000|208.459000||
B|NVT|20260428|10:51:26|S|1.000000|134.840000||
B|RKLB|20260428|10:51:26|S|24.000000|77.683300||
B|SNDK|20260428|10:51:26|S|4.000000|986.310000||
B|SOXS|20260428|10:51:26|S|50.000000|16.239300||
B|VELO|20260428|10:51:26|S|8.000000|13.165000||
B|BMA|20260428|10:51:27|S|7.000000|73.320000||
B|KTOS|20260428|10:51:27|S|5.000000|60.450000||
B|OKLO|20260428|10:51:27|S|2.000000|69.140000||
B|SMH|20260428|10:51:27|S|5.000000|483.600000||
B|SOXS|20260428|10:51:27|S|500.000000|16.239400||
B|SPY|20260428|10:51:27|S|13.000000|709.329100||
B|SPY|20260428|10:51:27|S|50.000000|709.339100||
B|SQQQ|20260428|10:51:27|S|14.000000|54.919300||
B|TSM|20260428|10:51:27|S|9.000000|385.435000||
B|TSM|20260428|10:51:27|S|10.000000|385.435000||
B|URA|20260428|10:51:27|S|11.000000|53.855000||
B|VRT|20260428|10:51:27|S|2.000000|294.581300||
B|IONQ|20260428|10:51:28|S|97.000000|42.635000||
B|MU|20260428|10:51:28|S|15.000000|489.070000||
B|MU|20260428|10:51:28|S|66.000000|489.060000||
B|NOW|20260428|10:51:28|S|40.000000|91.770000||
B|NVDA|20260428|10:51:28|S|10.000000|208.383800||
B|NVDA|20260428|10:51:28|S|56.000000|208.399300||
B|OKE|20260428|10:51:28|S|50.000000|89.000000||
B|PSI|20260428|10:51:28|S|0.600000|123.640000||
B|SQQQ|20260428|10:51:28|S|80.000000|54.928100||
B|TSLA|20260428|10:51:28|S|21.000000|373.660000||
B|TSLA|20260428|10:51:28|S|34.000000|373.680000||
B|ASTS|20260428|10:51:29|S|68.000000|72.835000||
B|ASTX|20260428|10:51:29|S|600.000000|26.280000||
B|CDE|20260428|10:51:29|S|100.000000|17.770000||
B|COHR|20260428|10:51:29|S|3.000000|291.600000||
B|CRDO|20260428|10:51:29|S|100.000000|165.090000||
B|GDXU|20260428|10:51:29|S|5.000000|169.731000||
B|INTC|20260428|10:51:29|S|100.000000|81.020000||
B|SMH|20260428|10:51:29|S|50.000000|483.560000||
B|SOFI|20260428|10:51:29|S|57.000000|18.357400||
B|FIGR|20260428|10:51:30|S|100.000000|32.255000||
B|INTC|20260428|10:51:30|S|3.000000|81.020000||
B|MSTZ|20260428|10:51:30|S|2500.000000|6.645000||
B|RMBS|20260428|10:51:30|S|9.000000|106.240000||
B|SOXS|20260428|10:51:30|S|10.000000|16.239300||
B|TRP|20260428|10:51:30|S|15.000000|62.955000||
B|TSM|20260428|10:51:30|S|5.000000|385.272700||
B|ADP|20260428|10:51:31|S|20.000000|200.540000||
B|AMD|20260428|10:51:31|S|26.000000|316.450000||
B|BATL|20260428|10:51:31|S|200.000000|3.918900||
B|IRTC|20260428|10:51:31|S|30.000000|125.970000||
B|NVDA|20260428|10:51:31|S|10.000000|208.380000||
B|NVDA|20260428|10:51:31|S|14.000000|208.370000||
B|NVDA|20260428|10:51:31|S|90.000000|208.380000||
B|RMBS|20260428|10:51:31|S|7.000000|106.240000||
B|SMH|20260428|10:51:31|S|6.000000|483.417600||
B|SNDK|20260428|10:51:31|S|2.000000|986.720000||
B|SNDK|20260428|10:51:31|S|3.000000|986.720000||
B|SOXS|20260428|10:51:31|S|16.000000|16.247400||
B|VTI|20260428|10:51:31|S|3.000000|349.484400||
B|ALB|20260428|10:51:32|S|1.000000|185.440000||
B|BE|20260428|10:51:32|S|2.000000|217.310000||
B|COIN|20260428|10:51:32|S|9.000000|190.170000||
B|FBTC|20260428|10:51:32|S|5.000000|65.877500||
B|HIX|20260428|10:51:32|S|700.000000|3.945000||
B|MSTR|20260428|10:51:32|S|21.000000|159.900000||
B|RGTI|20260428|10:51:32|S|47.000000|16.060000||
B|RMBS|20260428|10:51:32|S|9.000000|106.250000||
B|SNDK|20260428|10:51:32|S|2.000000|986.920000||
B|TMF|20260428|10:51:32|S|3.000000|35.265000||
B|ZONE|20260428|10:51:32|S|15.000000|0.301800||
B|FBTC|20260428|10:51:33|S|5.000000|65.877500||
B|GOVT|20260428|10:51:33|S|269.000000|22.855000||
B|LEU|20260428|10:51:33|S|4.000000|202.420000||
B|MRVL|20260428|10:51:33|S|29.000000|150.150000||
B|NVDA|20260428|10:51:33|S|20.000000|208.445000||
B|RKLX|20260428|10:51:33|S|100.000000|35.350000||
B|RMBS|20260428|10:51:33|S|9.000000|106.300000||
B|RMBS|20260428|10:51:33|S|9.000000|106.300000||
B|SMH|20260428|10:51:33|S|1.000000|483.483800||
B|SPOT|20260428|10:51:33|S|1.000000|428.651800||
B|SPY|20260428|10:51:33|S|72.000000|709.315000||
B|FTAI|20260428|10:51:34|S|5.000000|216.870000||
B|MU|20260428|10:51:34|S|10.000000|489.030000||
B|NVDA|20260428|10:51:34|S|2.000000|208.420000||
B|NVDA|20260428|10:51:34|S|19.000000|208.445000||
B|NVDA|20260428|10:51:34|S|30.000000|208.445000||
B|NVT|20260428|10:51:34|S|1.000000|134.840000||
B|RMBS|20260428|10:51:34|S|9.000000|106.290000||
B|RMBS|20260428|10:51:34|S|9.000000|106.290000||
B|SHEL|20260428|10:51:34|S|200.000000|88.105000||
B|SNBR|20260428|10:51:34|S|60.000000|3.590000||
B|TLT|20260428|10:51:34|S|1.000000|85.965000||
B|URA|20260428|10:51:34|S|105.000000|53.830000||
B|MTDR|20260428|10:51:35|S|100.000000|61.230000||
B|MULL|20260428|10:51:35|S|5.000000|212.390000||
B|NOV|20260428|10:51:35|S|100.000000|20.305000||
B|NVDA|20260428|10:51:35|S|18.000000|208.450000||
B|NVDA|20260428|10:51:35|S|20.000000|208.459300||
B|QQQ|20260428|10:51:35|S|188.000000|654.030000||
B|QUBT|20260428|10:51:35|S|700.000000|8.575000||
B|QYLD|20260428|10:51:35|S|20.000000|17.815000||
B|RMBS|20260428|10:51:35|S|9.000000|106.290000||
B|RMBS|20260428|10:51:35|S|9.000000|106.290000||
B|RMBS|20260428|10:51:35|S|9.000000|106.290000||
B|SEGG|20260428|10:51:35|S|700.000000|1.079700||
B|SNDK|20260428|10:51:35|S|4.000000|987.170000||
B|SNDK|20260428|10:51:35|S|4.000000|987.170000||
B|SNDK|20260428|10:51:35|S|17.000000|987.170000||
B|SNDK|20260428|10:51:35|S|40.000000|987.480000||
B|SNDU|20260428|10:51:35|S|10.000000|49.425000||
B|SQQQ|20260428|10:51:35|S|50.000000|54.909400||
B|UVIX|20260428|10:51:35|S|980.000000|5.719600||
B|UVIX|20260428|10:51:35|S|980.000000|5.720000||
B|XLP|20260428|10:51:35|S|600.000000|83.355000||
B|AMD|20260428|10:51:36|S|50.000000|316.550000||
B|CRM|20260428|10:51:36|S|6.000000|182.940000||
B|GEV|20260428|10:51:36|S|3.000000|1051.955000||
B|NVDL|20260428|10:51:36|S|1.000000|102.090000||
B|SMZ|20260428|10:51:36|S|40.000000|29.360000||
B|SNBR|20260428|10:51:36|S|500.000000|3.589900||
B|SOFI|20260428|10:51:36|S|143.000000|18.369300||
B|SOXL|20260428|10:51:36|S|100.000000|104.360000||
B|TQQQ|20260428|10:51:36|S|10.000000|59.745000||
B|TSLA|20260428|10:51:36|S|50.000000|373.781900||
B|AMD|20260428|10:51:37|S|50.000000|316.760000||
B|AMD|20260428|10:51:37|S|100.000000|316.545000||
B|AMD|20260428|10:51:37|S|200.000000|316.480000||
B|CRDO|20260428|10:51:37|S|0.400000|165.300000||
B|CRDO|20260428|10:51:37|S|0.800000|165.300000||
B|FICO|20260428|10:51:37|S|7.000000|1027.991000||
B|FLNC|20260428|10:51:37|S|250.000000|12.005000||
B|IONZ|20260428|10:51:37|S|200.000000|7.495000||
B|MU|20260428|10:51:37|S|12.000000|489.200000||
B|NOW|20260428|10:51:37|S|4.000000|91.860000||
B|NVDA|20260428|10:51:37|S|2.000000|208.490000||
B|NVDA|20260428|10:51:37|S|38.000000|208.565000||
B|NVDA|20260428|10:51:37|S|45.000000|208.540000||
B|QQQ|20260428|10:51:37|S|100.000000|654.115000||
B|SNBR|20260428|10:51:37|E|100.000000|3.590000||
B|SOXS|20260428|10:51:37|S|6.000000|16.219300||
B|SOXS|20260428|10:51:37|S|30.000000|16.229300||
B|SPY|20260428|10:51:37|S|40.000000|709.349300||
B|TSLL|20260428|10:51:37|S|920.000000|11.990000||
B|TSLL|20260428|10:51:37|S|2600.000000|11.990400||
B|TSLL|20260428|10:51:37|S|5170.000000|11.995000||
B|VOO|20260428|10:51:37|S|1.000000|652.179600||
B|AMD|20260428|10:51:38|S|10.000000|316.770000||
B|CIFR|20260428|10:51:38|S|161.000000|16.620000||
B|CPIX|20260428|10:51:38|S|100.000000|4.270000||
B|EWY|20260428|10:51:38|S|10.000000|152.570000||
B|INTC|20260428|10:51:38|S|1.000000|81.090000||
B|MOG/A|20260428|10:51:38|S|25.000000|311.590000||
B|MU|20260428|10:51:38|S|25.000000|489.455000||
B|NVDA|20260428|10:51:38|S|18.000000|208.565000||
B|SCHD|20260428|10:51:38|S|100.000000|31.365000||
B|SOXL|20260428|10:51:38|S|100.000000|104.460000||
B|SOXS|20260428|10:51:38|S|12.000000|16.207200||
B|SOXX|20260428|10:51:38|S|11.000000|432.380000||
B|TROX|20260428|10:51:38|S|2950.000000|9.740000||
B|AMD|20260428|10:51:39|S|46.000000|316.780000||
B|AMD|20260428|10:51:39|S|100.000000|316.740000||
B|ARM|20260428|10:51:39|S|4.000000|195.220000||
B|AUR|20260428|10:51:39|S|5.000000|4.935000||
B|AUUD|20260428|10:51:39|E|50.000000|1.762000||
B|GOOGL|20260428|10:51:39|S|100.000000|350.850000||
B|NVDA|20260428|10:51:39|S|4.000000|208.630000||
B|RMBS|20260428|10:51:39|S|45.000000|106.530000||
B|RMBS|20260428|10:51:39|S|47.000000|106.525900||
B|SLB|20260428|10:51:39|S|300.000000|55.950000||
B|SOXS|20260428|10:51:39|S|9.000000|16.209400||
B|TSLA|20260428|10:51:39|S|100.000000|373.910000||
B|ZTS|20260428|10:51:39|S|5.000000|117.927300||
B|BMNU|20260428|10:51:40|S|1.000000|1.829900||
B|FISV|20260428|10:51:40|S|17.000000|61.651400||
B|FISV|20260428|10:51:40|S|100.000000|61.660000||
B|LAES|20260428|10:51:40|S|1.000000|2.680000||
B|LAES|20260428|10:51:40|S|1.000000|2.680000||
B|LAES|20260428|10:51:40|S|1.000000|2.680000||
B|LAES|20260428|10:51:40|S|2.000000|2.680000||
B|LAES|20260428|10:51:40|S|10.000000|2.680000||
B|LAES|20260428|10:51:40|S|10.000000|2.680000||
B|LAES|20260428|10:51:40|S|10.000000|2.680000||
B|LAES|20260428|10:51:40|S|10.000000|2.680000||
B|LAES|20260428|10:51:40|S|20.000000|2.680000||
B|LAES|20260428|10:51:40|S|30.000000|2.680000||
B|NVDA|20260428|10:51:40|S|7.000000|208.569100||
B|NVDA|20260428|10:51:40|S|96.000000|208.630000||
B|NVDD|20260428|10:51:40|S|300.000000|33.530000||
B|PSIX|20260428|10:51:40|S|100.000000|67.500000||
B|RDDT|20260428|10:51:40|S|2.000000|147.340000||
B|TRV|20260428|10:51:40|S|15.000000|310.290000||
B|TSLA|20260428|10:51:40|S|40.000000|374.060000||
B|URG|20260428|10:51:40|S|100.000000|1.670000||
B|URG|20260428|10:51:40|S|100.000000|1.670000||
B|WSO|20260428|10:51:40|S|1.000000|425.940000||
B|BBAR|20260428|10:51:41|S|99.000000|14.330000||
B|BBAR|20260428|10:51:41|S|105.000000|14.330000||
B|BBAR|20260428|10:51:41|S|437.000000|14.340000||
B|GDX|20260428|10:51:41|S|50.000000|88.150000||
B|NVDA|20260428|10:51:41|S|10.000000|208.548800||
B|NVDA|20260428|10:51:41|S|35.000000|208.538800||
B|NVDA|20260428|10:51:41|S|35.000000|208.558800||
B|ONDS|20260428|10:51:41|S|100.000000|10.355000||
B|SNBR|20260428|10:51:41|S|1.000000|3.545000||
B|SQQQ|20260428|10:51:41|S|25.000000|54.899300||
B|TSLA|20260428|10:51:41|S|100.000000|374.020000||
B|AMD|20260428|10:51:42|S|50.000000|316.610000||
B|BBAI|20260428|10:51:42|S|189.000000|3.778100||
B|BBAR|20260428|10:51:42|S|311.000000|14.340000||
B|CNQ|20260428|10:51:42|S|15.000000|46.045000||
B|INDA|20260428|10:51:42|S|100.000000|48.955000||
B|MU|20260428|10:51:42|S|89.000000|489.010000||
B|OSCR|20260428|10:51:42|S|60.000000|17.475000||
B|SMH|20260428|10:51:42|S|13.000000|483.766300||
B|SOXL|20260428|10:51:42|S|100.000000|104.450000||
B|SOXL|20260428|10:51:42|S|200.000000|104.443600||
B|SPOT|20260428|10:51:42|S|1.000000|428.760000||
B|SPOT|20260428|10:51:42|E|2.000000|428.590000||
B|COIN|20260428|10:51:43|S|10.000000|190.210000||
B|GOOGL|20260428|10:51:43|S|2.000000|350.800000||
B|GOOGL|20260428|10:51:43|S|8.000000|350.800000||
B|INTC|20260428|10:51:43|S|1200.000000|81.045000||
B|IRTC|20260428|10:51:43|S|1.000000|125.890000||
B|IRTC|20260428|10:51:43|S|1.000000|125.910000||
B|LLY|20260428|10:51:43|S|4.000000|876.365000||
B|NVDL|20260428|10:51:43|S|20.000000|102.140000||
B|PTIR|20260428|10:51:43|S|1.000000|14.719300||
B|QQQ|20260428|10:51:43|S|50.000000|654.089800||
B|RBRK|20260428|10:51:43|S|20.000000|53.510000||
B|RMBS|20260428|10:51:43|S|3.000000|106.442700||
B|RMBS|20260428|10:51:43|S|6.000000|106.450000||
B|RMBS|20260428|10:51:43|S|7.000000|106.450000||
B|TSLA|20260428|10:51:43|S|210.000000|374.045000||
B|AMD|20260428|10:51:44|S|50.000000|316.520000||
B|AMD|20260428|10:51:44|S|100.000000|316.580000||
B|ASTS|20260428|10:51:44|S|6.000000|72.840000||
B|ERAS|20260428|10:51:44|S|30.000000|9.000000||
B|HUT|20260428|10:51:44|S|4.000000|71.200000||
B|LEO|20260428|10:51:44|S|100.000000|6.315000||
B|MU|20260428|10:51:44|S|10.000000|488.890000||
B|NNN|20260428|10:51:44|S|22.000000|43.740000||
B|NVDA|20260428|10:51:44|S|50.000000|208.565000||
B|NVO|20260428|10:51:44|S|40.000000|41.545000||
B|TQQQ|20260428|10:51:44|S|158.000000|59.760600||
B|VIST|20260428|10:51:44|S|109.000000|73.801800||
B|AAOI|20260428|10:51:45|S|80.000000|135.670000||
B|AGNC|20260428|10:51:45|S|3.000000|11.045000||
B|CII|20260428|10:51:45|S|100.000000|23.880000||
B|CLSK|20260428|10:51:45|S|500.000000|11.375000||
B|CTVA|20260428|10:51:45|S|35.000000|78.990000||
B|ELV|20260428|10:51:45|S|6.000000|362.590000||
B|RMBS|20260428|10:51:45|S|5.000000|106.510000||
B|RMBS|20260428|10:51:45|S|9.000000|106.533000||
B|RMBS|20260428|10:51:45|S|9.000000|106.533000||
B|SNDK|20260428|10:51:45|S|10.000000|987.100000||
B|SOXX|20260428|10:51:45|S|1.000000|432.220000||
B|TSLA|20260428|10:51:45|S|20.000000|374.070000||
B|WDC|20260428|10:51:45|S|100.000000|379.370000||
B|XOM|20260428|10:51:45|S|2.000000|151.175000||
B|AMD|20260428|10:51:46|S|15.000000|316.905000||
B|AMD|20260428|10:51:46|S|100.000000|316.960000||
B|BE|20260428|10:51:46|S|69.000000|217.080000||
B|CRDO|20260428|10:51:46|S|12.000000|165.510000||
B|DOCU|20260428|10:51:46|S|65.000000|46.400000||
B|GOOGL|20260428|10:51:46|S|92.000000|350.995000||
B|NVDA|20260428|10:51:46|S|120.000000|208.630000||
B|RMBS|20260428|10:51:46|S|9.000000|106.660000||
B|SILJ|20260428|10:51:46|S|100.000000|29.090000||
B|TSMG|20260428|10:51:46|S|23.000000|35.125000||
B|URG|20260428|10:51:46|S|2654.000000|1.670000||
B|VRA|20260428|10:51:46|S|200.000000|4.150000||
B|XPEV|20260428|10:51:46|S|283.000000|15.902900||
B|ASTS|20260428|10:51:47|S|600.000000|72.900000||
B|MU|20260428|10:51:47|S|13.000000|489.080000||
B|NVDA|20260428|10:51:47|S|10.000000|208.640000||
B|ORCL|20260428|10:51:47|S|20.000000|165.720000||
B|RIOT|20260428|10:51:47|S|10.000000|16.599500||
B|RIOT|20260428|10:51:47|S|10.000000|16.600000||
B|RMBS|20260428|10:51:47|S|9.000000|106.720000||
B|SNDK|20260428|10:51:47|S|100.000000|988.020000||
B|TLT|20260428|10:51:47|S|100.000000|85.965000||
B|URG|20260428|10:51:47|S|2654.000000|1.670000||
B|APLX|20260428|10:51:48|S|328.000000|16.690000||
B|BFLY|20260428|10:51:48|S|100.000000|5.365000||
B|COST|20260428|10:51:48|S|2.000000|1000.470000||
B|EWT|20260428|10:51:48|S|10.000000|86.769300||
B|MU|20260428|10:51:48|S|125.000000|489.130000||
B|NVDA|20260428|10:51:48|S|1.000000|208.575000||
B|NVDA|20260428|10:51:48|S|20.000000|208.570000||
B|RMBS|20260428|10:51:48|S|9.000000|106.720000||
B|TSMX|20260428|10:51:48|S|200.000000|72.600000||
B|UAA|20260428|10:51:48|S|26.000000|6.419900||
B|CRDO|20260428|10:51:49|S|8.000000|165.430000||
B|INTC|20260428|10:51:49|S|6.000000|81.070000||
B|LITE|20260428|10:51:49|S|50.000000|783.300000||
B|NVDA|20260428|10:51:49|S|1028.000000|208.560000||
B|OKLL|20260428|10:51:49|S|100.000000|10.605000||
B|SOXL|20260428|10:51:49|S|35.000000|104.484400||
B|CDE|20260428|10:51:50|S|24.000000|17.790000||
B|CHRW|20260428|10:51:50|S|20.000000|187.540000||
B|FORM|20260428|10:51:50|S|10.000000|130.810000||
B|FXY|20260428|10:51:50|S|10.000000|57.460000||
B|IFRX|20260428|10:51:50|S|900.000000|1.830000||
B|NVDA|20260428|10:51:50|S|20.000000|208.568000||
B|RDDT|20260428|10:51:50|S|7.000000|147.280000||
B|SNDK|20260428|10:51:50|S|52.000000|988.040000||
B|SNPS|20260428|10:51:50|S|100.000000|481.440000||
B|SRAD|20260428|10:51:50|S|10.000000|11.769200||
B|TPG|20260428|10:51:50|S|100.000000|41.840000||
B|URG|20260428|10:51:50|S|2654.000000|1.670000||
B|USAR|20260428|10:51:50|S|172.000000|21.675000||
B|CCJ|20260428|10:51:51|S|1.000000|115.700000||
B|CMG|20260428|10:51:51|S|10.000000|33.105000||
B|CRDO|20260428|10:51:51|S|0.700000|165.300000||
B|FCX|20260428|10:51:51|S|2.000000|58.030000||
B|SMCI|20260428|10:51:51|S|17.000000|26.525000||
B|SMR|20260428|10:51:51|S|1.000000|11.530000||
B|SMR|20260428|10:51:51|S|1.000000|11.530000||
B|SQQQ|20260428|10:51:51|S|60.000000|54.852500||
B|TQQQ|20260428|10:51:51|S|300.000000|59.795000||
B|BZAI|20260428|10:51:52|S|10.000000|1.975000||
B|CVX|20260428|10:51:52|S|1.000000|189.310000||
B|FIX|20260428|10:51:52|S|40.000000|1680.510000||
B|GLW|20260428|10:51:52|S|92.000000|152.200000||
B|INTC|20260428|10:51:52|S|12.000000|81.042400||
B|INTC|20260428|10:51:52|S|100.000000|81.045000||
B|NDMO|20260428|10:51:52|S|100.000000|10.410000||
B|OKLO|20260428|10:51:52|S|100.000000|69.130000||
B|QQQI|20260428|10:51:52|S|20.000000|53.545000||
B|SNBR|20260428|10:51:52|S|2.000000|3.530000||
B|SOXL|20260428|10:51:52|S|100.000000|104.320000||
B|SOXL|20260428|10:51:52|S|200.000000|104.308800||
B|USAR|20260428|10:51:52|S|230.000000|21.669300||
B|AMTM|20260428|10:51:53|S|10.000000|25.690000||
B|ASTS|20260428|10:51:53|S|1.000000|72.860000||
B|ATER|20260428|10:51:53|S|100.000000|1.355000||
B|IBM|20260428|10:51:53|S|9.000000|231.774600||
B|IBM|20260428|10:51:53|S|41.000000|231.780000||
B|MUU|20260428|10:51:53|S|66.000000|241.100000||
B|NVDL|20260428|10:51:53|S|50.000000|102.190000||
B|OR|20260428|10:51:53|S|2.000000|36.907800||
B|OR|20260428|10:51:53|S|100.000000|36.910000||
B|SYM|20260428|10:51:53|S|2.000000|55.405000||
B|ANET|20260428|10:51:54|S|1.000000|162.830000||
B|ASTS|20260428|10:51:54|S|46.000000|72.870000||
B|CLS|20260428|10:51:54|S|5.000000|355.870000||
B|INTC|20260428|10:51:54|S|100.000000|81.060000||
B|LAC|20260428|10:51:54|S|11.000000|4.735000||
B|META|20260428|10:51:54|S|8.000000|668.290000||
B|NFLX|20260428|10:51:54|S|25.000000|90.969300||
B|RKLB|20260428|10:51:54|S|1.000000|77.689100||
B|TQQQ|20260428|10:51:54|S|70.000000|59.815000||
B|TSM|20260428|10:51:54|S|132.000000|385.610000||
B|ZETA|20260428|10:51:54|S|15.000000|17.789300||
B|AMD|20260428|10:51:55|S|8.000000|316.750000||
B|AMD|20260428|10:51:55|S|50.000000|316.750000||
B|COHR|20260428|10:51:55|S|1.000000|291.980000||
B|CRWV|20260428|10:51:55|S|100.000000|104.950000||
B|FNB|20260428|10:51:55|S|100.000000|17.840000||
B|LASE|20260428|10:51:55|S|100.000000|0.715700||
B|NVT|20260428|10:51:55|S|50.000000|134.720000||
B|NXPI|20260428|10:51:55|S|100.000000|228.800000||
B|NXPI|20260428|10:51:55|S|100.000000|228.870000||
B|SOXS|20260428|10:51:55|S|2.000000|16.215000||
B|SOXS|20260428|10:51:55|S|46.000000|16.219300||
B|SOXS|20260428|10:51:55|S|53.000000|16.220000||
B|SOXS|20260428|10:51:55|S|199.000000|16.219300||
B|SQQQ|20260428|10:51:55|S|150.000000|54.849300||
B|TEM|20260428|10:51:55|S|5.000000|50.440000||
B|UUUU|20260428|10:51:55|S|100.000000|20.070900||
B|ZM|20260428|10:51:55|S|100.000000|91.130000||
B|AMD|20260428|10:51:56|S|60.000000|316.730000||
B|AMD|20260428|10:51:56|S|66.000000|316.740000||
B|ASX|20260428|10:51:56|S|30.000000|29.575000||
B|INTC|20260428|10:51:56|S|8.000000|81.100000||
B|INTC|20260428|10:51:56|S|35.000000|81.100000||
B|IREN|20260428|10:51:56|S|100.000000|43.540000||
B|IREN|20260428|10:51:56|S|100.000000|43.549300||
B|MU|20260428|10:51:56|S|1.000000|488.820000||
B|NVDA|20260428|10:51:56|S|10.000000|208.579300||
B|NVDA|20260428|10:51:56|S|100.000000|208.620000||
B|NVDA|20260428|10:51:56|S|200.000000|208.620000||
B|ORCL|20260428|10:51:56|S|15.000000|165.690000||
B|ORCL|20260428|10:51:56|S|50.000000|165.665000||
B|SMH|20260428|10:51:56|S|20.000000|483.800000||
B|STX|20260428|10:51:56|S|10.000000|567.760000||
B|TZA|20260428|10:51:56|S|23.000000|5.245000||
B|AKAM|20260428|10:51:57|S|10.000000|95.845000||
B|LAC|20260428|10:51:57|S|15.000000|4.735000||
B|MARA|20260428|10:51:57|S|15500.000000|10.609900||
B|NVDA|20260428|10:51:57|S|50.000000|208.645000||
B|SOXL|20260428|10:51:57|S|50.000000|104.398500||
B|SOXL|20260428|10:51:57|S|100.000000|104.390000||
B|SOXL|20260428|10:51:57|S|125.000000|104.400000||
B|AAPL|20260428|10:51:58|S|40.000000|271.440000||
B|BE|20260428|10:51:58|S|100.000000|216.610000||
B|CLF|20260428|10:51:58|S|100.000000|10.055000||
B|MU|20260428|10:51:58|S|30.000000|489.122700||
B|OMCL|20260428|10:51:58|S|100.000000|44.500000||
B|SHOP|20260428|10:51:58|S|30.000000|123.532900||
B|SMR|20260428|10:51:58|S|145.000000|11.539800||
B|SOXS|20260428|10:51:58|S|5.000000|16.195000||
B|TSLA|20260428|10:51:58|S|40.000000|374.150000||
B|WBD|20260428|10:51:58|S|100.000000|26.685000||
B|GGLL|20260428|10:51:59|S|2.000000|114.855000||
B|SNDK|20260428|10:51:59|S|9.000000|987.000000||
B|TSLA|20260428|10:51:59|S|23.000000|374.140000||
B|TSLA|20260428|10:51:59|S|39.000000|374.160000||
B|AOD|20260428|10:52:00|S|1.000000|9.945000||
B|ARM|20260428|10:52:00|S|5.000000|195.370000||
B|BE|20260428|10:52:00|S|100.000000|216.675000||
B|BE|20260428|10:52:00|S|142.000000|216.490000||
B|NVDA|20260428|10:52:00|S|50.000000|208.640000||
B|NVDA|20260428|10:52:00|S|55.000000|208.649200||
B|NVDA|20260428|10:52:00|S|695.000000|208.650000||
B|SMCI|20260428|10:52:00|S|17.000000|26.565000||
B|SMCI|20260428|10:52:00|S|33.000000|26.565000||
B|TSLA|20260428|10:52:00|S|7.000000|374.170000||
B|UVXY|20260428|10:52:00|S|10.000000|38.500000||
B|AVGO|20260428|10:52:01|S|309.000000|397.720000||
B|CRML|20260428|10:52:01|S|100.000000|12.685000||
B|EVGO|20260428|10:52:01|S|20.000000|2.130000||
B|IHRT|20260428|10:52:01|S|300.000000|5.275000||
B|INTC|20260428|10:52:01|S|7.000000|81.090900||
B|META|20260428|10:52:01|S|1.000000|668.310000||
B|MU|20260428|10:52:01|S|45.000000|489.032500||
B|NVDA|20260428|10:52:01|S|1.000000|208.538600||
B|NVDA|20260428|10:52:01|S|40.000000|208.520000||
B|NVDA|20260428|10:52:01|S|50.000000|208.540000||
B|NVDA|20260428|10:52:01|S|100.000000|208.630000||
B|SQQQ|20260428|10:52:01|S|40.000000|54.865000||
B|TRP|20260428|10:52:01|S|100.000000|62.930000||
B|APPN|20260428|10:52:02|S|10.000000|22.210000||
B|APPN|20260428|10:52:02|S|50.000000|22.211700||
B|AVT|20260428|10:52:02|S|7.000000|76.820000||
B|ERO|20260428|10:52:02|S|40.000000|26.270000||
B|META|20260428|10:52:02|S|39.000000|668.310000||
B|SFM|20260428|10:52:02|S|3.000000|72.337200||
B|SFM|20260428|10:52:02|S|67.000000|72.340000||
B|SNDK|20260428|10:52:02|S|3.000000|986.970000||
B|ASTS|20260428|10:52:03|S|100.000000|72.900000||
B|AVGO|20260428|10:52:03|S|26.000000|397.780000||
B|BMNU|20260428|10:52:03|S|100.000000|1.825000||
B|CDE|20260428|10:52:03|S|100.000000|17.780000||
B|CMPX|20260428|10:52:03|S|20.000000|1.970000||
B|CMPX|20260428|10:52:03|S|50.000000|1.970000||
B|MDA|20260428|10:52:03|S|40.000000|29.530000||
B|METU|20260428|10:52:03|S|30.000000|30.065000||
B|MU|20260428|10:52:03|S|3.000000|488.750000||
B|OXY|20260428|10:52:03|S|100.000000|58.480000||
B|SOXL|20260428|10:52:03|S|150.000000|104.340000||
B|SOXS|20260428|10:52:03|S|806.000000|16.217400||
B|SVM|20260428|10:52:03|S|0.598800|11.690000||
B|AAPL|20260428|10:52:04|S|40.000000|271.440000||
B|CAR|20260428|10:52:04|S|20.000000|196.120000||
B|CDE|20260428|10:52:04|S|100.000000|17.780000||
B|IREN|20260428|10:52:04|S|100.000000|43.559300||
B|MU|20260428|10:52:04|S|15.000000|488.770000||
B|MU|20260428|10:52:04|S|54.000000|488.726400||
B|NVDA|20260428|10:52:04|S|8.000000|208.549300||
B|NVDA|20260428|10:52:04|S|10.000000|208.515000||
B|O|20260428|10:52:04|S|50.000000|63.130000||
B|PTY|20260428|10:52:04|S|200.000000|12.235000||
B|UBER|20260428|10:52:04|S|46.000000|75.160000||
B|ANET|20260428|10:52:05|S|20.000000|162.630000||
B|CMCM|20260428|10:52:05|S|358.000000|5.603500||
B|INTC|20260428|10:52:05|S|100.000000|81.085000||
B|LEU|20260428|10:52:05|S|3.000000|202.270000||
B|NVDA|20260428|10:52:05|S|100.000000|208.550000||
B|NVDA|20260428|10:52:05|S|200.000000|208.547500||
B|OKLO|20260428|10:52:05|S|23.000000|69.080000||
B|ONDS|20260428|10:52:05|S|210.000000|10.355000||
B|SNDK|20260428|10:52:05|S|7.000000|985.960000||
B|TLRY|20260428|10:52:05|S|100.000000|6.575000||
B|ADSK|20260428|10:52:06|S|84.000000|237.180000||
B|ATER|20260428|10:52:06|S|20.000000|1.350000||
B|BE|20260428|10:52:06|S|1.000000|216.530000||
B|CDE|20260428|10:52:06|S|10.000000|17.780000||
B|CDE|20260428|10:52:06|S|100.000000|17.780000||
B|CDE|20260428|10:52:06|S|198.000000|17.780000||
B|CNQ|20260428|10:52:06|S|75.000000|46.049300||
B|MA|20260428|10:52:06|S|47.000000|516.330000||
B|MBLY|20260428|10:52:06|S|100.000000|9.000000||
B|MU|20260428|10:52:06|S|10.000000|488.795000||
B|NVDL|20260428|10:52:06|S|10.000000|102.170000||
B|SMR|20260428|10:52:06|S|80.000000|11.530000||
B|TTE|20260428|10:52:06|S|50.000000|91.245000||
B|TTE|20260428|10:52:06|S|50.000000|91.245000||
B|ACMR|20260428|10:52:07|S|3.000000|48.290000||
B|ATAI|20260428|10:52:07|S|100.000000|4.385000||
B|BE|20260428|10:52:07|S|3.000000|216.554800||
B|BE|20260428|10:52:07|S|25.000000|216.670000||
B|COHR|20260428|10:52:07|S|15.000000|291.830000||
B|INV|20260428|10:52:07|E|87.000000|6.230000||
B|NFLX|20260428|10:52:07|S|15.000000|90.955000||
B|SMR|20260428|10:52:07|S|100.000000|11.535000||
B|SNDK|20260428|10:52:07|S|5.000000|985.600000||
B|XE|20260428|10:52:07|S|1.000000|34.920000||
B|AXTI|20260428|10:52:08|S|100.000000|65.260000||
B|AXTI|20260428|10:52:08|S|305.000000|65.230000||
B|BTX|20260428|10:52:08|S|138.000000|7.615000||
B|ESIX|20260428|10:52:08|S|28.000000|34.830000||
B|GLD|20260428|10:52:08|S|10.000000|418.509100||
B|IYW|20260428|10:52:08|S|2.000000|213.470000||
B|MU|20260428|10:52:08|S|2.000000|488.530000||
B|MU|20260428|10:52:08|S|50.000000|488.590000||
B|AEHR|20260428|10:52:09|S|2.000000|77.850000||
B|BBBY|20260428|10:52:09|S|11.000000|5.109300||
B|LASE|20260428|10:52:09|S|100.000000|0.715800||
B|MSTR|20260428|10:52:09|S|1.000000|159.690000||
B|MU|20260428|10:52:09|S|1.000000|488.650000||
B|MU|20260428|10:52:09|S|12.000000|488.650000||
B|RKLB|20260428|10:52:09|S|64.000000|77.669100||
B|MU|20260428|10:52:10|S|30.000000|488.740000||
B|MU|20260428|10:52:10|S|30.000000|488.790000||
B|QQQ|20260428|10:52:10|S|2.000000|654.189000||
B|SOXS|20260428|10:52:10|S|138.000000|16.225000||
B|SYM|20260428|10:52:10|S|2.000000|55.345000||
B|TSLA|20260428|10:52:10|S|100.000000|373.890000||
B|VITL|20260428|10:52:10|S|14.000000|13.238800||
B|AMD|20260428|10:52:11|S|4.000000|316.770000||
B|CIFR|20260428|10:52:11|S|2.000000|16.560000||
B|CMCSA|20260428|10:52:11|S|20.000000|27.910700||
B|ELVR|20260428|10:52:11|S|45.000000|93.715000||
B|KORU|20260428|10:52:11|S|1.000000|505.480000||
B|MU|20260428|10:52:11|S|5.000000|488.850000||
B|MU|20260428|10:52:11|S|10.000000|488.826300||
B|MU|20260428|10:52:11|S|14.000000|488.925600||
B|MU|20260428|10:52:11|S|27.000000|488.930000||
B|SNDK|20260428|10:52:11|S|5.000000|985.550000||
B|TMF|20260428|10:52:11|S|200.000000|35.245000||
B|IONQ|20260428|10:52:12|S|100.000000|42.710000||
B|IREN|20260428|10:52:12|S|20.000000|43.600000||
B|JEPQ|20260428|10:52:12|S|1.000000|58.785000||
B|KEEL|20260428|10:52:12|S|200.000000|2.840000||
B|META|20260428|10:52:12|S|100.000000|668.160000||
B|QS|20260428|10:52:12|S|200.000000|6.815000||
B|SMR|20260428|10:52:12|S|200.000000|11.535000||
B|SOXS|20260428|10:52:12|S|1191.000000|16.215000||
B|Z|20260428|10:52:12|S|100.000000|44.840000||
B|ARTY|20260428|10:52:13|S|30.000000|59.080000||
B|ASTS|20260428|10:52:13|S|100.000000|72.960000||
B|CPIX|20260428|10:52:13|S|100.000000|4.280000||
B|JEPI|20260428|10:52:13|S|10.000000|57.200000||
B|LPTH|20260428|10:52:13|S|100.000000|12.380000||
B|MANE|20260428|10:52:13|S|132.000000|100.670000||
B|MU|20260428|10:52:13|S|25.000000|488.970000||
B|NVDA|20260428|10:52:13|S|25.000000|208.660000||
B|PFE|20260428|10:52:13|S|1.000000|26.775000||
B|SOXL|20260428|10:52:13|S|300.000000|104.400100||
B|ATER|20260428|10:52:14|S|700.000000|1.330000||
B|BIL|20260428|10:52:14|S|400.000000|91.635000||
B|FSLY|20260428|10:52:14|S|15.000000|25.320000||
B|IREN|20260428|10:52:14|S|10.000000|43.560000||
B|SPT|20260428|10:52:14|S|300.000000|6.135000||
B|BE|20260428|10:52:15|S|100.000000|216.720000||
B|BMNU|20260428|10:52:15|S|1000.000000|1.825000||
B|COHR|20260428|10:52:15|S|3.000000|291.560000||
B|MSTY|20260428|10:52:15|S|1.000000|24.400000||
B|NVDA|20260428|10:52:15|S|16.000000|208.605000||
B|NVDA|20260428|10:52:15|S|100.000000|208.609000||
B|SBET|20260428|10:52:15|S|900.000000|6.925000||
B|UNH|20260428|10:52:15|S|8.000000|362.710000||
B|Z|20260428|10:52:15|S|4.000000|44.871600||
B|Z|20260428|10:52:15|S|5.000000|44.871600||
B|AAL|20260428|10:52:16|S|100.000000|11.505000||
B|CAG|20260428|10:52:16|S|53.000000|14.260000||
B|CCJ|20260428|10:52:16|S|4.000000|115.614100||
B|CCJ|20260428|10:52:16|S|5.000000|115.610000||
B|CRDO|20260428|10:52:16|S|6.000000|165.415000||
B|CVNA|20260428|10:52:16|S|25.000000|395.420000||
B|FN|20260428|10:52:16|S|2.000000|627.009000||
B|GIS|20260428|10:52:16|S|20.000000|34.900000||
B|MSFT|20260428|10:52:16|S|29.000000|426.080000||
B|MSTR|20260428|10:52:16|S|40.000000|159.800000||
B|MUU|20260428|10:52:16|S|2.000000|241.020000||
B|NVDA|20260428|10:52:16|S|247.000000|208.565000||
B|OKLO|20260428|10:52:16|S|100.000000|69.070000||
B|SOXL|20260428|10:52:16|S|33.000000|104.248300||
B|TSLA|20260428|10:52:16|S|15.000000|374.020000||
B|TSLA|20260428|10:52:16|S|20.000000|374.020000||
B|URA|20260428|10:52:16|S|100.000000|53.800000||
B|VRT|20260428|10:52:16|S|3.000000|294.648400||
B|VYX|20260428|10:52:16|S|1150.000000|7.135000||
B|APH|20260428|10:52:17|S|50.000000|142.410000||
B|ARM|20260428|10:52:17|S|88.000000|195.134400||
B|CRML|20260428|10:52:17|S|1.000000|12.655000||
B|IREN|20260428|10:52:17|S|4.000000|43.549300||
B|MUJ|20260428|10:52:17|S|100.000000|12.065000||
B|AMD|20260428|10:52:18|S|60.000000|316.400000||
B|FUBO|20260428|10:52:18|S|14.000000|11.450000||
B|INTC|20260428|10:52:18|S|20.000000|81.017800||
B|LEU|20260428|10:52:18|S|1.000000|202.175500||
B|MU|20260428|10:52:18|S|3.000000|488.430000||
B|MU|20260428|10:52:18|S|100.000000|488.430000||
B|MXL|20260428|10:52:18|S|100.000000|52.010000||
B|NVDL|20260428|10:52:18|S|100.000000|102.145000||
B|VOO|20260428|10:52:18|S|1.000000|652.310000||
B|AES|20260428|10:52:19|S|25.000000|14.479900||
B|BE|20260428|10:52:19|S|215.000000|216.720000||
B|CAR|20260428|10:52:19|S|100.000000|196.170000||
B|CRMX|20260428|10:52:19|E|34.000000|25.150000||
B|GEVO|20260428|10:52:19|S|25.000000|1.810000||
B|JNJ|20260428|10:52:19|S|5.000000|230.670000||
B|MSTR|20260428|10:52:19|S|60.000000|159.840000||
B|MU|20260428|10:52:19|S|10.000000|488.410600||
B|NVDA|20260428|10:52:19|S|29.000000|208.488800||
B|OBE|20260428|10:52:19|S|100.000000|13.170000||
B|TQQQ|20260428|10:52:19|S|15.000000|59.767400||
B|TSLQ|20260428|10:52:19|S|200.000000|23.355000||
B|AAPL|20260428|10:52:20|S|300.000000|271.390000||
B|SNDK|20260428|10:52:20|S|2.000000|983.600000||
B|SOXL|20260428|10:52:20|S|5.000000|104.059300||
B|SPY|20260428|10:52:20|S|100.000000|709.539100||
B|TQQQ|20260428|10:52:20|S|50.000000|59.775000||
B|TQQQ|20260428|10:52:20|S|150.000000|59.775000||
B|TQQQ|20260428|10:52:20|S|300.000000|59.775000||
B|UCTT|20260428|10:52:20|S|19.000000|74.260000||
B|BIL|20260428|10:52:21|S|60.000000|91.635000||
B|BRK/B|20260428|10:52:21|S|2.000000|479.580000||
B|CIEN|20260428|10:52:21|S|2.000000|462.100000||
B|INTC|20260428|10:52:21|S|700.000000|80.985000||
B|IWM|20260428|10:52:21|S|2.000000|272.970000||
B|MU|20260428|10:52:21|S|5.000000|488.310000||
B|SPY|20260428|10:52:21|S|5.000000|709.543600||
B|TZA|20260428|10:52:21|S|400.000000|5.245000||
B|VOO|20260428|10:52:21|S|13.000000|652.310000||
B|VXUS|20260428|10:52:21|S|4.000000|81.539300||
B|ARM|20260428|10:52:22|S|1.000000|195.105000||
B|CRM|20260428|10:52:22|S|56.000000|183.210000||
B|DPZ|20260428|10:52:22|S|3.000000|344.190000||
B|DPZ|20260428|10:52:22|S|15.000000|344.360000||
B|E|20260428|10:52:22|S|100.000000|54.760000||
B|HIMS|20260428|10:52:22|S|100.000000|27.745000||
B|IREN|20260428|10:52:22|S|4.000000|43.550000||
B|ITT|20260428|10:52:22|S|3.000000|211.855000||
B|NOV|20260428|10:52:22|S|100.000000|20.289300||
B|OKLO|20260428|10:52:22|S|1.000000|69.100000||
B|SPOT|20260428|10:52:22|S|2.000000|430.041000||
B|SPOT|20260428|10:52:22|S|8.000000|430.050000||
B|TNA|20260428|10:52:22|S|15.000000|58.150700||
B|TSLA|20260428|10:52:22|S|53.000000|373.960000||
B|Z|20260428|10:52:22|S|4.000000|44.871500||
B|AMSC|20260428|10:52:23|S|45.000000|45.650000||
B|ASTS|20260428|10:52:23|S|100.000000|72.950000||
B|CF|20260428|10:52:23|S|2.000000|124.170000||
B|CRDO|20260428|10:52:23|S|4.000000|165.170000||
B|GDXJ|20260428|10:52:23|S|100.000000|116.190000||
B|GDXJ|20260428|10:52:23|S|600.000000|116.180000||
B|GDXJ|20260428|10:52:23|S|800.000000|116.180000||
B|GDXJ|20260428|10:52:23|S|800.000000|116.210000||
B|GDXJ|20260428|10:52:23|S|900.000000|116.180000||
B|IREN|20260428|10:52:23|S|100.000000|43.559300||
B|NVDA|20260428|10:52:23|S|17.000000|208.540000||
B|QQQ|20260428|10:52:23|S|4.000000|654.226300||
B|SMR|20260428|10:52:23|S|1.000000|11.530000||
B|ARM|20260428|10:52:24|S|16.000000|195.099100||
B|ASX|20260428|10:52:24|S|100.000000|29.575000||
B|GDXJ|20260428|10:52:24|S|200.000000|116.230000||
B|GDXJ|20260428|10:52:24|S|1200.000000|116.180000||
B|INTC|20260428|10:52:24|S|43.000000|80.999100||
B|INTC|20260428|10:52:24|S|100.000000|81.000000||
B|JACK|20260428|10:52:24|S|6.000000|14.030000||
B|ORLA|20260428|10:52:24|S|700.000000|13.630000||
B|RSG|20260428|10:52:24|S|100.000000|209.500000||
B|WRN|20260428|10:52:24|S|5.000000|2.725000||
B|XE|20260428|10:52:24|S|300.000000|34.915000||
B|XOP|20260428|10:52:24|S|5.000000|171.518300||
B|BIYA|20260428|10:52:25|S|100.000000|1.665000||
B|CLS|20260428|10:52:25|S|100.000000|355.700000||
B|GME|20260428|10:52:25|S|300.000000|24.830000||
B|IONQ|20260428|10:52:25|S|8.000000|42.790000||
B|LEU|20260428|10:52:25|S|100.000000|202.380000||
B|NVDA|20260428|10:52:25|S|400.000000|208.700000||
B|PTY|20260428|10:52:25|S|100.000000|12.235000||
B|SITM|20260428|10:52:25|S|2.000000|506.690000||
B|SNDK|20260428|10:52:25|S|5.000000|983.600000||
B|SNDK|20260428|10:52:25|S|10.000000|983.830000||
B|SOFI|20260428|10:52:25|S|6.000000|18.367400||
B|TQQQ|20260428|10:52:25|S|200.000000|59.809300||
B|TQQQ|20260428|10:52:25|S|300.000000|59.810000||
B|VYX|20260428|10:52:25|S|100.000000|7.125000||
B|ALLE|20260428|10:52:26|S|12.000000|136.879000||
B|AMD|20260428|10:52:26|S|4.000000|316.850000||
B|AMD|20260428|10:52:26|S|68.000000|316.840000||
B|ARM|20260428|10:52:26|S|100.000000|195.340000||
B|CRM|20260428|10:52:26|S|100.000000|183.210000||
B|GM|20260428|10:52:26|S|90.000000|76.180000||
B|IONQ|20260428|10:52:26|S|8.000000|42.780000||
B|SNDK|20260428|10:52:26|S|38.000000|983.870000||
B|SNDK|20260428|10:52:26|S|50.000000|983.870000||
B|SOXS|20260428|10:52:26|S|100.000000|16.209300||
B|SRLN|20260428|10:52:26|S|366.000000|40.540000||
B|STNE|20260428|10:52:26|S|18.000000|11.737500||
B|TSLA|20260428|10:52:26|S|3.000000|374.050000||
B|TSLA|20260428|10:52:26|S|97.000000|374.052100||
B|AMD|20260428|10:52:27|S|5.000000|316.950000||
B|AMD|20260428|10:52:27|S|5.000000|316.954600||
B|AMD|20260428|10:52:27|S|100.000000|317.020000||
B|ARM|20260428|10:52:27|S|100.000000|195.210000||
B|NVDA|20260428|10:52:27|S|41.000000|208.675000||
B|NVDA|20260428|10:52:27|S|100.000000|208.660000||
B|QBTS|20260428|10:52:27|S|20.000000|17.685000||
B|SOXL|20260428|10:52:27|S|4.000000|104.480000||
B|SQQQ|20260428|10:52:27|S|100.000000|54.810000||
B|TTE|20260428|10:52:27|S|2.000000|91.249100||
B|UCTT|20260428|10:52:27|S|10.000000|74.320000||
B|APLD|20260428|10:52:28|S|41.000000|30.580000||
B|META|20260428|10:52:28|S|13.000000|668.920000||
B|META|20260428|10:52:28|S|45.000000|668.930000||
B|MU|20260428|10:52:28|S|21.000000|489.320000||
B|NVDA|20260428|10:52:28|S|188.000000|208.665900||
B|SMCL|20260428|10:52:28|S|3337.000000|2.205000||
B|SNDK|20260428|10:52:28|S|300.000000|984.100000||
B|SOXL|20260428|10:52:28|S|200.000000|104.400000||
B|ADI|20260428|10:52:29|S|13.000000|383.630000||
B|BWXT|20260428|10:52:29|S|1.000000|212.750000||
B|CIEN|20260428|10:52:29|S|0.700000|461.390000||
B|GSG|20260428|10:52:29|S|20.000000|33.280700||
B|IREN|20260428|10:52:29|S|12.000000|43.575000||
B|NICE|20260428|10:52:29|S|1.000000|102.540000||
B|NVDA|20260428|10:52:29|S|40.000000|208.665000||
B|QBTS|20260428|10:52:29|S|89.000000|17.695000||
B|SOXX|20260428|10:52:29|S|20.000000|432.310000||
B|SPOT|20260428|10:52:29|S|3.000000|430.201000||
B|TQQQ|20260428|10:52:29|S|15.000000|59.860700||
B|BTG|20260428|10:52:30|S|148.000000|4.355000||
B|LITX|20260428|10:52:30|S|100.000000|34.010000||
B|MU|20260428|10:52:30|S|15.000000|488.980000||
B|MU|20260428|10:52:30|S|33.000000|489.290000||
B|NVDA|20260428|10:52:30|S|14.000000|208.628800||
B|PFE|20260428|10:52:30|S|310.000000|26.815000||
B|RKLB|20260428|10:52:30|S|5.000000|77.765000||
B|SNBR|20260428|10:52:30|S|100.000000|3.540000||
B|ASTS|20260428|10:52:31|S|10.000000|72.990000||
B|INTC|20260428|10:52:31|S|67.000000|81.082600||
B|KO|20260428|10:52:31|S|175.000000|80.139300||
B|LC|20260428|10:52:31|S|1791.000000|17.206800||
B|MCD|20260428|10:52:31|S|2.000000|293.620000||
B|MKC|20260428|10:52:31|S|100.000000|51.185000||
B|OKLO|20260428|10:52:31|S|5.000000|69.130000||
B|QS|20260428|10:52:31|S|100.000000|6.815000||
B|SNAP|20260428|10:52:31|S|20.000000|5.970000||
B|VXUS|20260428|10:52:31|S|100.000000|81.575000||
B|WDC|20260428|10:52:31|S|1.000000|379.000000||
B|BIYA|20260428|10:52:32|S|1.000000|1.695000||
B|CVS|20260428|10:52:32|S|20.000000|80.930000||
B|EWY|20260428|10:52:32|S|15.000000|152.658900||
B|EWY|20260428|10:52:32|S|85.000000|152.660000||
B|QQQ|20260428|10:52:32|S|209.000000|654.450000||
B|RKLB|20260428|10:52:32|S|150.000000|77.760000||
B|SOXS|20260428|10:52:32|S|135.000000|16.217600||
B|TQQQ|20260428|10:52:32|S|200.000000|59.879300||
B|TTMI|20260428|10:52:32|S|30.000000|134.070000||
B|INTC|20260428|10:52:33|S|100.000000|81.075000||
B|MU|20260428|10:52:33|S|1.000000|489.170000||
B|MUU|20260428|10:52:33|S|10.000000|241.160000||
B|NEM|20260428|10:52:33|S|20.000000|109.558000||
B|SNBR|20260428|10:52:33|S|1400.000000|3.540000||
B|SOXS|20260428|10:52:33|S|22.000000|16.219400||
B|SOXS|20260428|10:52:33|S|103.000000|16.220000||
B|SPY|20260428|10:52:33|S|19.000000|709.748600||
B|EWY|20260428|10:52:34|S|26.000000|152.601700||
B|FANG|20260428|10:52:34|S|3.000000|198.320000||
B|FFIV|20260428|10:52:34|S|40.000000|291.310000||
B|HEI|20260428|10:52:34|S|15.000000|263.391000||
B|MU|20260428|10:52:34|S|200.000000|488.760000||
B|NVDA|20260428|10:52:34|S|2.000000|208.598800||
B|QQQ|20260428|10:52:34|S|2.000000|654.409300||
B|SOXS|20260428|10:52:34|S|300.000000|16.239300||
B|CRWV|20260428|10:52:35|S|400.000000|104.880000||
B|DPZ|20260428|10:52:35|S|3.000000|344.361000||
B|EWZ|20260428|10:52:35|S|41.000000|39.275000||
B|FLUT|20260428|10:52:35|S|8.000000|107.610000||
B|HYG|20260428|10:52:35|S|70.000000|80.345000||
B|MU|20260428|10:52:35|S|36.000000|488.840000||
B|QS|20260428|10:52:35|S|100.000000|6.815000||
B|RKLB|20260428|10:52:35|S|2.000000|77.730000||
B|SNDK|20260428|10:52:35|S|10.000000|983.420000||
B|SNXX|20260428|10:52:35|S|30.000000|81.075000||
B|SOXS|20260428|10:52:35|S|100.000000|16.235000||
B|SPY|20260428|10:52:35|S|14.000000|709.729300||
B|UPRO|20260428|10:52:35|S|1.000000|124.631200||
B|ZTS|20260428|10:52:35|S|1.000000|118.036300||
B|ASTS|20260428|10:52:36|S|1.000000|72.930000||
B|MSFT|20260428|10:52:36|S|87.000000|426.250000||
B|MU|20260428|10:52:36|S|5.000000|488.800000||
B|MU|20260428|10:52:36|S|5.000000|488.800000||
B|NNE|20260428|10:52:36|S|36.000000|23.030000||
B|SMCI|20260428|10:52:36|S|1.000000|26.555000||
B|SOFI|20260428|10:52:36|S|250.000000|18.367400||
B|SYLD|20260428|10:52:36|S|1.000000|78.820000||
B|TSLA|20260428|10:52:36|S|74.000000|374.060000||
B|VOOG|20260428|10:52:36|S|20.000000|77.185000||
B|WTI|20260428|10:52:36|S|7.000000|3.992600||
B|XLI|20260428|10:52:36|S|32.000000|169.690000||
B|BE|20260428|10:52:37|S|60.000000|216.990000||
B|IREX|20260428|10:52:37|S|100.000000|26.300000||
B|JFR|20260428|10:52:37|S|100.000000|7.465000||
B|MKTX|20260428|10:52:37|S|1.000000|160.210000||
B|MKTX|20260428|10:52:37|S|1.000000|160.210000||
B|NVDA|20260428|10:52:37|S|500.000000|208.590000||
B|SOXL|20260428|10:52:37|S|132.000000|104.208700||
B|TSLA|20260428|10:52:37|S|76.000000|374.070000||
B|CRWV|20260428|10:52:38|S|60.000000|104.880000||
B|EXLS|20260428|10:52:38|S|100.000000|31.050000||
B|KEEL|20260428|10:52:38|S|5.000000|2.845000||
B|QBTS|20260428|10:52:38|S|100.000000|17.690000||
B|QBTS|20260428|10:52:38|S|200.000000|17.690600||
B|QBTS|20260428|10:52:38|S|630.000000|17.695000||
B|RKLB|20260428|10:52:38|S|100.000000|77.730000||
B|SLI|20260428|10:52:38|S|100.000000|3.620000||
B|SNDK|20260428|10:52:38|S|20.000000|984.170000||
B|SNXX|20260428|10:52:38|S|50.000000|81.310000||
B|SOXL|20260428|10:52:38|S|67.000000|104.338100||
B|XOMX|20260428|10:52:38|S|100.000000|43.600000||
B|AMD|20260428|10:52:39|S|3.000000|316.730000||
B|AMD|20260428|10:52:39|S|10.000000|316.660000||
B|NVDA|20260428|10:52:39|S|50.000000|208.700000||
B|ORCL|20260428|10:52:39|S|5.000000|165.935000||
B|QNRX|20260428|10:52:39|S|1.000000|5.350000||
B|SOXS|20260428|10:52:39|S|200.000000|16.219300||
B|SPXL|20260428|10:52:39|S|5.000000|237.752500||
B|AMD|20260428|10:52:40|S|200.000000|316.650000||
B|APLD|20260428|10:52:40|S|16.000000|30.618800||
B|APP|20260428|10:52:40|S|10.000000|443.480000||
B|FOXF|20260428|10:52:40|S|50.000000|17.220000||
B|LITE|20260428|10:52:40|S|4.000000|782.600000||
B|MCHI|20260428|10:52:40|S|100.000000|56.695000||
B|META|20260428|10:52:40|S|20.000000|668.760000||
B|NVDA|20260428|10:52:40|S|1.000000|208.699300||
B|NVDA|20260428|10:52:40|S|13.000000|208.699300||
B|NVDA|20260428|10:52:40|S|100.000000|208.700000||
B|ORCL|20260428|10:52:40|S|40.000000|165.840000||
B|ORCL|20260428|10:52:40|S|100.000000|165.850000||
B|ORCL|20260428|10:52:40|S|1480.000000|165.850000||
B|SNDK|20260428|10:52:40|S|8.000000|984.180000||
B|SOXS|20260428|10:52:40|S|15.000000|16.225000||
B|TSLA|20260428|10:52:40|S|10.000000|374.030000||
B|VRT|20260428|10:52:40|S|4.000000|294.900000||
B|APLS|20260428|10:52:41|S|10.000000|40.942700||
B|CRWV|20260428|10:52:41|S|50.000000|105.080000||
B|IONZ|20260428|10:52:41|S|5.000000|7.469800||
B|IREN|20260428|10:52:41|S|283.000000|43.610000||
B|MU|20260428|10:52:41|S|6.000000|489.100000||
B|NVDA|20260428|10:52:41|S|50.000000|208.710000||
B|NVDA|20260428|10:52:41|S|95.000000|208.745000||
B|SNDK|20260428|10:52:41|S|10.000000|984.020000||
B|SOXS|20260428|10:52:41|S|20.000000|16.229300||
B|SPY|20260428|10:52:41|S|1.000000|709.840000||
B|TSLA|20260428|10:52:41|S|13.000000|374.030000||
B|TSLA|20260428|10:52:41|S|98.000000|374.027400||
B|TTD|20260428|10:52:41|S|200.000000|23.215000||
B|UNH|20260428|10:52:41|S|1.000000|362.600000||
B|BMNU|20260428|10:52:42|S|2.000000|1.829800||
B|COHR|20260428|10:52:42|S|6.000000|291.760000||
B|INTC|20260428|10:52:42|S|37.000000|81.159300||
B|INTC|20260428|10:52:42|S|100.000000|81.130000||
B|MU|20260428|10:52:42|S|4.000000|489.790000||
B|MU|20260428|10:52:42|S|54.000000|489.780000||
B|NVDA|20260428|10:52:42|S|0.006600|208.860000||
B|NVDA|20260428|10:52:42|S|5.000000|208.805000||
B|SOXS|20260428|10:52:42|S|10.000000|16.175000||
B|SPDN|20260428|10:52:42|S|2000.000000|9.140000||
B|TTE|20260428|10:52:42|S|100.000000|91.285000||
B|YINN|20260428|10:52:42|S|300.000000|33.305000||
B|AMD|20260428|10:52:43|S|17.000000|317.190000||
B|AMD|20260428|10:52:43|S|100.000000|317.020000||
B|AVGO|20260428|10:52:43|S|5.000000|398.125000||
B|CRDO|20260428|10:52:43|S|50.000000|165.590000||
B|DLTR|20260428|10:52:43|S|4.000000|97.421500||
B|INTC|20260428|10:52:43|S|548.000000|81.220000||
B|ITRI|20260428|10:52:43|S|400.000000|80.490000||
B|LEU|20260428|10:52:43|S|2.000000|202.385000||
B|LEU|20260428|10:52:43|S|2.000000|202.700000||
B|MU|20260428|10:52:43|S|36.000000|489.885000||
B|TSLA|20260428|10:52:43|S|40.000000|374.240000||
B|VST|20260428|10:52:43|S|40.000000|159.000000||
B|ADBE|20260428|10:52:44|S|25.000000|243.855000||
B|AIZ|20260428|10:52:44|S|2.000000|235.760000||
B|AMD|20260428|10:52:44|S|100.000000|317.200000||
B|INTC|20260428|10:52:44|S|100.000000|81.225000||
B|LITE|20260428|10:52:44|S|5.000000|783.590000||
B|NVDA|20260428|10:52:44|S|100.000000|208.900000||
B|QBTS|20260428|10:52:44|S|1000.000000|17.720000||
B|RKLB|20260428|10:52:44|S|7.000000|77.873700||
B|SCHD|20260428|10:52:44|S|100.000000|31.385000||
B|SCHD|20260428|10:52:44|S|100.000000|31.385000||
B|SEGG|20260428|10:52:44|S|44.000000|1.079800||
B|SLV|20260428|10:52:44|S|15.000000|65.740000||
B|SNDK|20260428|10:52:44|S|3.000000|985.800000||
B|TQQQ|20260428|10:52:44|S|1300.000000|59.945000||
B|AMD|20260428|10:52:45|S|20.000000|317.250000||
B|AMD|20260428|10:52:45|S|90.000000|317.265000||
B|BBAR|20260428|10:52:45|S|1.000000|14.320000||
B|BE|20260428|10:52:45|S|9.000000|217.070000||
B|GLW|20260428|10:52:45|S|8.000000|152.594300||
B|KNDI|20260428|10:52:45|S|100.000000|0.687400||
B|LLY|20260428|10:52:45|S|2.000000|876.545000||
B|MU|20260428|10:52:45|S|11.000000|489.950000||
B|MU|20260428|10:52:45|S|60.000000|490.030000||
B|MU|20260428|10:52:45|S|96.000000|490.050000||
B|NVDA|20260428|10:52:45|S|1890.000000|208.950000||
B|TLN|20260428|10:52:45|S|4.000000|356.110000||
B|TSLA|20260428|10:52:45|S|42.000000|374.357800||
B|TSLA|20260428|10:52:45|S|155.000000|374.330000||
B|VXX|20260428|10:52:45|S|170.000000|29.160700||
B|ARE|20260428|10:52:46|S|100.000000|40.700000||
B|NVDA|20260428|10:52:46|S|80.000000|208.940000||
B|QQQM|20260428|10:52:46|S|2.000000|269.570000||
B|SMH|20260428|10:52:46|S|56.000000|484.410000||
B|SMH|20260428|10:52:46|S|63.000000|484.400000||
B|TSLA|20260428|10:52:46|S|200.000000|374.327400||
B|ZTS|20260428|10:52:46|S|17.000000|117.896900||
B|AMD|20260428|10:52:47|S|1.000000|317.220000||
B|AMD|20260428|10:52:47|S|10.000000|317.180000||
B|AMD|20260428|10:52:47|S|15.000000|317.220000||
B|BRK/B|20260428|10:52:47|S|70.000000|479.460000||
B|CLS|20260428|10:52:47|S|28.000000|356.391000||
B|ERAS|20260428|10:52:47|S|100.000000|8.985000||
B|GLW|20260428|10:52:47|S|30.000000|152.495000||
B|GLW|20260428|10:52:47|S|100.000000|152.580000||
B|GRAB|20260428|10:52:47|S|1500.000000|3.799300||
B|INTC|20260428|10:52:47|S|195.000000|81.230000||
B|META|20260428|10:52:47|S|30.000000|669.020000||
B|META|20260428|10:52:47|S|73.000000|668.990000||
B|MSTY|20260428|10:52:47|S|1.000000|24.425000||
B|NVDA|20260428|10:52:47|S|20.000000|208.899000||
B|NVDA|20260428|10:52:47|S|100.000000|208.890000||
B|RMBS|20260428|10:52:47|S|10.000000|105.760000||
B|SOXS|20260428|10:52:47|S|140.000000|16.175000||
B|SOXS|20260428|10:52:47|S|450.000000|16.175000||
B|SPOT|20260428|10:52:47|S|200.000000|429.991000||
B|TSLA|20260428|10:52:47|S|9.000000|374.360000||
B|U|20260428|10:52:47|S|100.000000|26.595000||
B|BKSY|20260428|10:52:48|S|100.000000|30.530000||
B|BKSY|20260428|10:52:48|S|800.000000|30.600000||
B|LULU|20260428|10:52:48|S|100.000000|145.015000||
B|NVDA|20260428|10:52:48|S|20.000000|208.960000||
B|NVDA|20260428|10:52:48|S|400.000000|208.980000||
B|SNDK|20260428|10:52:48|S|35.000000|986.080000||
B|UAMY|20260428|10:52:48|S|1200.000000|11.055000||
B|V|20260428|10:52:48|S|6.000000|313.330000||
B|BABA|20260428|10:52:49|S|5.000000|129.770000||
B|BABA|20260428|10:52:49|S|5.000000|129.770000||
B|FREL|20260428|10:52:49|S|1.000000|28.925000||
B|HAL|20260428|10:52:49|S|200.000000|40.450000||
B|MRVL|20260428|10:52:49|S|350.000000|150.200000||
B|MSTR|20260428|10:52:49|S|40.000000|160.010000||
B|MU|20260428|10:52:49|S|20.000000|489.820000||
B|NET|20260428|10:52:49|S|30.000000|209.430000||
B|SNBR|20260428|10:52:49|S|100.000000|3.539700||
B|SOXL|20260428|10:52:49|S|100.000000|104.710000||
B|Z|20260428|10:52:49|S|3.000000|44.848800||
B|AMD|20260428|10:52:50|S|25.000000|317.120000||
B|DK|20260428|10:52:50|S|60.000000|41.000000||
B|DK|20260428|10:52:50|S|100.000000|41.010000||
B|EWT|20260428|10:52:50|S|10.000000|86.849300||
B|MELI|20260428|10:52:50|S|2.000000|1787.860000||
B|MSTR|20260428|10:52:50|S|10.000000|160.000000||
B|MU|20260428|10:52:50|S|5.000000|489.910000||
B|MU|20260428|10:52:50|S|28.000000|489.790000||
B|ONDS|20260428|10:52:50|S|300.000000|10.375000||
B|QBTS|20260428|10:52:50|S|100.000000|17.710000||
B|QBTS|20260428|10:52:50|S|254.000000|17.710500||
B|SBET|20260428|10:52:50|S|1254.000000|6.935000||
B|SBET|20260428|10:52:50|S|2200.000000|6.939400||
B|SLB|20260428|10:52:50|S|500.000000|55.900000||
B|SOXS|20260428|10:52:50|S|200.000000|16.185000||
B|UNH|20260428|10:52:50|S|1.000000|362.390000||
B|ADBE|20260428|10:52:51|S|100.000000|243.910000||
B|AMD|20260428|10:52:51|S|15.000000|317.130000||
B|AMD|20260428|10:52:51|S|15.000000|317.180000||
B|ASTS|20260428|10:52:51|S|10.000000|73.069300||
B|ASTS|20260428|10:52:51|S|100.000000|73.050000||
B|CRML|20260428|10:52:51|S|150.000000|12.680000||
B|CRWD|20260428|10:52:51|S|7.000000|453.930000||
B|META|20260428|10:52:51|S|10.000000|668.970000||
B|SOXL|20260428|10:52:51|S|194.000000|104.770000||
B|SPIR|20260428|10:52:51|S|20.000000|15.770000||
B|SPXL|20260428|10:52:51|S|50.000000|237.940000||
B|TSLA|20260428|10:52:51|S|25.000000|374.438500||
B|TSLA|20260428|10:52:51|S|44.000000|374.440000||
B|U|20260428|10:52:51|S|100.000000|26.595000||
B|ZS|20260428|10:52:51|S|11.000000|135.865500||
B|AMD|20260428|10:52:52|S|10.000000|317.160000||
B|BMNU|20260428|10:52:52|S|925.000000|1.829800||
B|CCI|20260428|10:52:52|S|20.000000|85.340000||
B|GLW|20260428|10:52:52|S|3.000000|152.594600||
B|MU|20260428|10:52:52|S|1.000000|490.010000||
B|NNE|20260428|10:52:52|S|2.000000|23.060000||
B|NVDA|20260428|10:52:52|S|9.000000|208.938000||
B|OXY|20260428|10:52:52|S|30.000000|58.370000||
B|RKLB|20260428|10:52:52|S|9.000000|77.902800||
B|STX|20260428|10:52:52|S|5.000000|567.465000||
B|TSLA|20260428|10:52:52|S|80.000000|374.540000||
B|XP|20260428|10:52:52|S|2.000000|19.049100||
B|AMD|20260428|10:52:53|S|15.000000|317.160000||
B|AMD|20260428|10:52:53|S|100.000000|317.130000||
B|CVNA|20260428|10:52:53|S|5.000000|395.820000||
B|ENLT|20260428|10:52:53|S|4.000000|88.150000||
B|EWY|20260428|10:52:53|S|11.000000|152.795000||
B|FSLY|20260428|10:52:53|S|234.000000|25.430000||
B|FSLY|20260428|10:52:53|S|465.000000|25.410000||
B|OKLO|20260428|10:52:53|S|183.000000|69.280000||
B|SOXX|20260428|10:52:53|S|59.000000|432.650000||
B|TSLA|20260428|10:52:53|S|39.000000|374.470000||
B|VRT|20260428|10:52:53|S|2.000000|295.000000||
B|ATER|20260428|10:52:54|S|200.000000|1.345000||
B|CHSN|20260428|10:52:54|E|2525.000000|0.040100||
B|IONQ|20260428|10:52:54|S|100.000000|42.830000||
B|NVDA|20260428|10:52:54|S|76.000000|208.900000||
B|RGTI|20260428|10:52:54|S|884.000000|16.137300||
B|UAMY|20260428|10:52:54|S|100.000000|11.045000||
B|APLD|20260428|10:52:55|S|300.000000|30.700000||
B|CRWV|20260428|10:52:55|S|199.000000|105.140000||
B|ICLN|20260428|10:52:55|S|153.000000|19.689300||
B|MU|20260428|10:52:55|S|23.000000|489.920000||
B|MUU|20260428|10:52:55|S|12.000000|242.300000||
B|NVDA|20260428|10:52:55|S|132.000000|208.886300||
B|SLV|20260428|10:52:55|S|20.000000|65.739300||
B|SOXS|20260428|10:52:55|S|500.000000|16.175000||
B|SOXX|20260428|10:52:55|S|100.000000|432.733600||
B|TSLA|20260428|10:52:55|S|5.000000|374.440000||
B|VRT|20260428|10:52:55|S|10.000000|295.180000||
B|COHR|20260428|10:52:56|S|200.000000|291.790000||
B|GLD|20260428|10:52:56|S|10.000000|418.830000||
B|LASE|20260428|10:52:56|S|100.000000|0.714700||
B|MU|20260428|10:52:56|S|10.000000|490.030000||
B|NBIS|20260428|10:52:56|S|10.000000|133.230000||
B|NVDA|20260428|10:52:56|S|13.000000|208.910000||
B|SGOV|20260428|10:52:56|S|1159.000000|100.659100||
B|TSLA|20260428|10:52:56|S|20.000000|374.425000||
B|VOO|20260428|10:52:56|S|2.000000|652.650000||
B|AMD|20260428|10:52:57|S|15.000000|317.090000||
B|AMD|20260428|10:52:57|S|15.000000|317.090000||
B|EWY|20260428|10:52:57|S|10.000000|152.790000||
B|IAU|20260428|10:52:57|S|185.000000|85.819300||
B|LITX|20260428|10:52:57|S|3.000000|34.240000||
B|LYB|20260428|10:52:57|S|743.000000|71.730000||
B|LYB|20260428|10:52:57|S|806.000000|71.730000||
B|NVDA|20260428|10:52:57|S|26.000000|208.880000||
B|QBTS|20260428|10:52:57|S|4.000000|17.715000||
B|QBTS|20260428|10:52:57|S|100.000000|17.715000||
B|SGOV|20260428|10:52:57|S|82.000000|100.656300||
B|SOXS|20260428|10:52:57|S|100.000000|16.175000||
B|TQQQ|20260428|10:52:57|S|65.000000|59.925000||
B|BBBY|20260428|10:52:58|S|100.000000|5.067300||
B|BHP|20260428|10:52:58|S|10.000000|77.639100||
B|CAR|20260428|10:52:58|S|100.000000|195.510000||
B|MRVL|20260428|10:52:58|S|1.000000|150.240000||
B|MU|20260428|10:52:58|S|1.000000|489.820000||
B|MU|20260428|10:52:58|S|10.000000|489.750000||
B|NVA|20260428|10:52:58|S|200.000000|5.790000||
B|OKLL|20260428|10:52:58|S|190.000000|10.660000||
B|QDTE|20260428|10:52:58|S|2.000000|29.675000||
B|SNDK|20260428|10:52:58|S|10.000000|986.050000||
B|VIG|20260428|10:52:58|S|1.000000|225.770000||
B|AMDL|20260428|10:52:59|E|2.000000|28.405000||
B|BE|20260428|10:52:59|S|9.000000|217.110000||
B|BE|20260428|10:52:59|S|100.000000|217.270000||
B|FUTU|20260428|10:52:59|S|4.000000|151.225000||
B|LITE|20260428|10:52:59|S|92.000000|784.200000||
B|MU|20260428|10:52:59|S|2.000000|489.890000||
B|NVDA|20260428|10:52:59|S|24.000000|208.856800||
B|ORCL|20260428|10:52:59|S|34.000000|166.050000||
B|ORCL|20260428|10:52:59|S|60.000000|166.068200||
B|SOXL|20260428|10:52:59|S|20.000000|104.818500||
B|SOXL|20260428|10:52:59|S|389.000000|104.768500||
B|SOXS|20260428|10:52:59|S|100.000000|16.175000||
B|TSLA|20260428|10:52:59|S|160.000000|374.445000||
B|VOO|20260428|10:52:59|S|1.000000|652.770000||
B|ARM|20260428|10:53:00|S|10.000000|195.580000||
B|HEI|20260428|10:53:00|S|15.000000|263.622800||
B|HOOD|20260428|10:53:00|S|20.000000|81.194900||
B|IONQ|20260428|10:53:00|S|400.000000|42.887400||
B|NOV|20260428|10:53:00|S|50.000000|20.307300||
B|NVDA|20260428|10:53:00|S|100.000000|208.919000||
B|NVDA|20260428|10:53:00|S|100.000000|208.979000||
B|NVDA|20260428|10:53:00|S|357.000000|208.990000||
B|ORCL|20260428|10:53:00|S|100.000000|166.198300||
B|RIVN|20260428|10:53:00|S|125.000000|16.025000||
B|SMCI|20260428|10:53:00|S|197.000000|26.650000||
B|SPY|20260428|10:53:00|S|80.000000|710.142300||
B|VIVO|20260428|10:53:00|S|56.000000|3.185000||
B|VIVO|20260428|10:53:00|S|1200.000000|3.185000||
B|AMD|20260428|10:53:01|S|770.000000|317.460000||
B|ASML|20260428|10:53:01|S|10.000000|1367.950000||
B|BE|20260428|10:53:01|S|100.000000|217.300000||
B|BE|20260428|10:53:01|S|100.000000|217.309000||
B|GLW|20260428|10:53:01|S|30.000000|152.500000||
B|IONQ|20260428|10:53:01|S|100.000000|42.880000||
B|IREN|20260428|10:53:01|S|52.000000|43.772200||
B|NVDA|20260428|10:53:01|S|5.000000|208.959300||
B|NVDA|20260428|10:53:01|S|100.000000|208.970000||
B|NVDA|20260428|10:53:01|S|392.000000|208.968700||
B|NVDA|20260428|10:53:01|S|1843.000000|208.990000||
B|PANW|20260428|10:53:01|S|30.000000|182.430000||
B|SAFX|20260428|10:53:01|S|8.000000|0.422000||
B|SNDK|20260428|10:53:01|S|26.000000|987.430000||
B|SNDK|20260428|10:53:01|S|26.000000|987.540000||
B|AMD|20260428|10:53:02|S|100.000000|317.410000||
B|BCAT|20260428|10:53:02|S|100.000000|14.945000||
B|CLM|20260428|10:53:02|S|700.000000|7.455000||
B|IOVA|20260428|10:53:02|S|100.000000|3.340000||
B|MU|20260428|10:53:02|S|100.000000|490.125000||
B|NBIS|20260428|10:53:02|S|3.000000|133.440000||
B|SNDK|20260428|10:53:02|S|6.000000|987.665000||
B|SOXL|20260428|10:53:02|S|166.000000|104.930000||
B|TSLA|20260428|10:53:02|S|30.000000|374.500000||
B|TSLA|20260428|10:53:02|S|400.000000|374.515000||
B|AMD|20260428|10:53:03|S|8.000000|317.415000||
B|APP|20260428|10:53:03|S|13.000000|443.590000||
B|ASGI|20260428|10:53:03|S|100.000000|23.680000||
B|GLD|20260428|10:53:03|S|2.000000|418.918300||
B|HIMS|20260428|10:53:03|S|70.000000|27.799300||
B|SN|20260428|10:53:03|S|166.000000|114.100000||
B|SOXL|20260428|10:53:03|S|100.000000|104.870000||
B|SOXL|20260428|10:53:03|S|100.000000|104.905000||
B|TSLA|20260428|10:53:03|S|10.000000|374.440000||
B|TSLA|20260428|10:53:03|S|100.000000|374.460000||
B|AMD|20260428|10:53:04|S|5.000000|317.400000||
B|AMD|20260428|10:53:04|S|100.000000|317.415000||
B|AMZN|20260428|10:53:04|S|200.000000|259.985000||
B|BBAI|20260428|10:53:04|S|2.000000|3.787300||
B|FTAI|20260428|10:53:04|S|100.000000|218.490000||
B|IREN|20260428|10:53:04|S|90.000000|43.765000||
B|LLY|20260428|10:53:04|S|18.000000|876.330000||
B|NVDA|20260428|10:53:04|S|10.000000|208.899000||
B|QBTS|20260428|10:53:04|S|80.000000|17.725000||
B|SNBR|20260428|10:53:04|S|1.000000|3.530000||
B|TGB|20260428|10:53:04|S|50.000000|7.160000||
B|VGM|20260428|10:53:04|S|100.000000|10.075000||
B|AMC|20260428|10:53:05|S|10.000000|1.610000||
B|CART|20260428|10:53:05|S|300.000000|42.180000||
B|HIMS|20260428|10:53:05|S|415.000000|27.765000||
B|HIMS|20260428|10:53:05|S|485.000000|27.765000||
B|RDDT|20260428|10:53:05|S|1.000000|147.490000||
B|RKLB|20260428|10:53:05|S|50.000000|77.958500||
B|RKLB|20260428|10:53:05|S|62.000000|77.978600||
B|AMD|20260428|10:53:06|S|10.000000|317.370000||
B|HIMS|20260428|10:53:06|S|20.000000|27.735000||
B|HIMS|20260428|10:53:06|S|100.000000|27.735000||
B|LAC|20260428|10:53:06|S|1000.000000|4.745000||
B|MSTY|20260428|10:53:06|S|39.000000|24.430000||
B|MUU|20260428|10:53:06|S|30.000000|242.420000||
B|NVDA|20260428|10:53:06|S|58.000000|208.894500||
B|ORCL|20260428|10:53:06|S|340.000000|165.990000||
B|ORCL|20260428|10:53:06|S|600.000000|165.990000||
B|QQQ|20260428|10:53:06|S|4.000000|654.643900||
B|SMR|20260428|10:53:06|S|1.000000|11.570000||
B|SNDK|20260428|10:53:06|S|10.000000|987.440000||
B|SNXX|20260428|10:53:06|S|100.000000|81.840000||
B|SNXX|20260428|10:53:06|S|100.000000|81.860000||
B|SNXX|20260428|10:53:06|S|400.000000|81.790000||
B|SOXL|20260428|10:53:06|S|4.000000|104.840000||
B|SOXL|20260428|10:53:06|S|153.000000|104.843400||
B|WLTH|20260428|10:53:06|S|100.000000|10.795000||
B|AMSC|20260428|10:53:07|S|20.000000|45.800000||
B|BE|20260428|10:53:07|S|5.000000|216.690000||
B|FIG|20260428|10:53:07|S|100.000000|17.450000||
B|HSY|20260428|10:53:07|S|4.000000|188.750000||
B|IONZ|20260428|10:53:07|S|45.000000|7.449800||
B|IREN|20260428|10:53:07|S|2.000000|43.709500||
B|MU|20260428|10:53:07|S|10.000000|489.550000||
B|NU|20260428|10:53:07|S|3.000000|14.405000||
B|NU|20260428|10:53:07|S|144.000000|14.409300||
B|NVDA|20260428|10:53:07|S|11.000000|208.857200||
B|ORCL|20260428|10:53:07|S|50.000000|165.921400||
B|SMR|20260428|10:53:07|S|1.000000|11.560000||
B|SMR|20260428|10:53:07|S|1.000000|11.560000||
B|SNDK|20260428|10:53:07|S|5.000000|987.560000||
B|VTV|20260428|10:53:07|S|12.000000|203.495000||
B|AMD|20260428|10:53:08|S|10.000000|317.230700||
B|ASTX|20260428|10:53:08|S|20.000000|26.460000||
B|AVEX|20260428|10:53:08|S|100.000000|30.695000||
B|BE|20260428|10:53:08|S|5.000000|216.580000||
B|HIMS|20260428|10:53:08|S|35.000000|27.725000||
B|QQQ|20260428|10:53:08|S|1.000000|654.550000||
B|RDW|20260428|10:53:08|S|10.000000|8.865000||
B|SLB|20260428|10:53:08|S|10.000000|55.885000||
B|TSLA|20260428|10:53:08|S|10.000000|374.189300||
B|TSLQ|20260428|10:53:08|S|100.000000|23.319300||
B|ZTS|20260428|10:53:08|S|5.000000|117.897700||
B|BMNU|20260428|10:53:09|S|100.000000|1.829800||
B|META|20260428|10:53:09|S|1.000000|668.485000||
B|META|20260428|10:53:09|S|7.000000|668.397200||
B|NVDA|20260428|10:53:09|S|143.000000|208.710000||
B|NVDA|20260428|10:53:09|S|400.000000|208.740000||
B|PBF|20260428|10:53:09|S|220.000000|41.970000||
B|SNBR|20260428|10:53:09|S|308.000000|3.519700||
B|USO|20260428|10:53:09|S|30.000000|139.841000||
B|KFRC|20260428|10:53:10|S|5.000000|43.585000||
B|MFC|20260428|10:53:10|S|84.000000|38.610000||
B|NBIS|20260428|10:53:10|S|1.000000|133.170000||
B|NVDL|20260428|10:53:10|S|100.000000|102.420000||
B|NZF|20260428|10:53:10|S|100.000000|12.605000||
B|QS|20260428|10:53:10|S|100.000000|6.815000||
B|SCO|20260428|10:53:10|S|2800.000000|6.925000||
B|SMH|20260428|10:53:10|S|81.000000|484.274800||
B|SPY|20260428|10:53:10|S|5.000000|709.810000||
B|TSLA|20260428|10:53:10|S|46.000000|374.100000||
B|ZS|20260428|10:53:10|S|10.000000|135.887600||
B|ATER|20260428|10:53:11|S|150.000000|1.330000||
B|AVAH|20260428|10:53:11|S|20.000000|6.705000||
B|COHR|20260428|10:53:11|S|2.000000|292.260000||
B|RKLB|20260428|10:53:11|S|10.000000|77.948800||
B|SNBR|20260428|10:53:11|S|5.000000|3.500000||
B|SPY|20260428|10:53:11|S|62.000000|709.916500||
B|SPY|20260428|10:53:11|S|80.000000|709.920000||
B|CVX|20260428|10:53:12|S|2.000000|189.248800||
B|DGNX|20260428|10:53:12|S|1.000000|2.610000||
B|HIMS|20260428|10:53:12|S|500.000000|27.740000||
B|HIMS|20260428|10:53:12|S|500.000000|27.750000||
B|HIMS|20260428|10:53:12|S|620.000000|27.750000||
B|LITE|20260428|10:53:12|S|8.000000|784.060000||
B|MSFT|20260428|10:53:12|S|1.000000|425.980000||
B|MU|20260428|10:53:12|S|84.000000|489.860000||
B|NVDA|20260428|10:53:12|S|2.000000|208.839000||
B|NVDA|20260428|10:53:12|S|10.000000|208.849000||
B|NVDA|20260428|10:53:12|S|125.000000|208.850000||
B|OKLO|20260428|10:53:12|S|50.000000|69.370000||
B|SGOV|20260428|10:53:12|S|400.000000|100.655000||
B|SNDK|20260428|10:53:12|S|11.000000|987.590000||
B|SNDK|20260428|10:53:12|S|20.000000|987.470000||
B|SNDK|20260428|10:53:12|S|43.000000|987.150000||
B|SNDK|20260428|10:53:12|S|500.000000|988.160000||
B|TSLA|20260428|10:53:12|S|26.000000|374.260000||
B|TSM|20260428|10:53:12|S|30.000000|385.890000||
B|ZTS|20260428|10:53:12|S|5.000000|117.897900||
B|AMZN|20260428|10:53:13|S|15.000000|260.170000||
B|ASML|20260428|10:53:13|S|2.000000|1368.105000||
B|BITO|20260428|10:53:13|S|1688.000000|10.379800||
B|BKNG|20260428|10:53:13|S|15.000000|177.293900||
B|BMNR|20260428|10:53:13|S|50.000000|20.665000||
B|GSBD|20260428|10:53:13|S|32.000000|9.690000||
B|MU|20260428|10:53:13|S|9.000000|490.133300||
B|NVDA|20260428|10:53:13|S|1.000000|208.885000||
B|NVDA|20260428|10:53:13|S|400.000000|208.880700||
B|QQQ|20260428|10:53:13|S|2.000000|654.790000||
B|SNDK|20260428|10:53:13|S|5.000000|988.160000||
B|TSLA|20260428|10:53:13|S|50.000000|374.390000||
B|BULL|20260428|10:53:14|S|546.000000|6.945000||
B|FOXF|20260428|10:53:14|S|10.000000|17.270000||
B|INVH|20260428|10:53:14|S|42.000000|27.710000||
B|IRE|20260428|10:53:14|S|300.000000|19.830000||
B|JOBY|20260428|10:53:14|S|700.000000|8.785000||
B|OKLO|20260428|10:53:14|S|100.000000|69.370000||
B|SPOT|20260428|10:53:14|S|1.000000|430.261000||
B|CI|20260428|10:53:15|S|55.000000|288.231800||
B|CRDO|20260428|10:53:15|S|11.000000|165.730000||
B|ETN|20260428|10:53:15|S|2.000000|402.495000||
B|GLW|20260428|10:53:15|S|3.000000|152.576300||
B|IREN|20260428|10:53:15|S|500.000000|43.787500||
B|MU|20260428|10:53:15|S|10.000000|489.970000||
B|MUU|20260428|10:53:15|S|26.000000|242.375000||
B|NVDA|20260428|10:53:15|S|10.000000|208.880000||
B|RMBS|20260428|10:53:15|S|10.000000|105.990000||
B|SCHP|20260428|10:53:15|S|3.000000|26.870000||
B|SNDK|20260428|10:53:15|S|6.000000|987.960000||
B|VOO|20260428|10:53:15|S|1.000000|652.690000||
B|VOO|20260428|10:53:15|S|6.000000|652.708800||
B|WULF|20260428|10:53:15|S|5.000000|20.354900||
B|BND|20260428|10:53:16|S|1.000000|73.609300||
B|COHR|20260428|10:53:16|S|3.000000|292.510000||
B|NVDA|20260428|10:53:16|S|10.000000|208.940000||
B|SOXX|20260428|10:53:16|S|40.000000|432.939500||
B|VT|20260428|10:53:16|S|5.000000|149.059000||
B|BE|20260428|10:53:17|S|100.000000|217.150000||
B|GOOGL|20260428|10:53:17|S|9.000000|351.450000||
B|MRVL|20260428|10:53:17|S|84.000000|150.410000||
B|NBIS|20260428|10:53:17|S|5.000000|133.350000||
B|NVDA|20260428|10:53:17|S|80.000000|208.930000||
B|QQQ|20260428|10:53:17|S|2.000000|654.707500||
B|SPY|20260428|10:53:17|S|100.000000|710.018800||
B|TSLA|20260428|10:53:17|S|100.000000|374.355000||
B|WDC|20260428|10:53:17|S|16.000000|380.570000||
B|ZS|20260428|10:53:17|S|40.000000|135.942800||
B|BE|20260428|10:53:18|S|1.000000|217.170000||
B|BE|20260428|10:53:18|S|200.000000|217.150000||
B|BOXX|20260428|10:53:18|S|399.000000|116.519200||
B|IREN|20260428|10:53:18|S|379.000000|43.797200||
B|MU|20260428|10:53:18|S|2.000000|490.395000||
B|MUU|20260428|10:53:18|S|7.000000|242.850000||
B|NVDA|20260428|10:53:18|S|200.000000|208.949100||
B|NVDA|20260428|10:53:18|S|482.000000|208.944300||
B|RDDT|20260428|10:53:18|S|50.000000|147.570000||
B|SOJD|20260428|10:53:18|S|1000.000000|20.465000||
B|TSMX|20260428|10:53:18|S|50.000000|72.800000||
B|UPS|20260428|10:53:18|S|10.000000|103.557600||
B|ASTS|20260428|10:53:19|S|200.000000|73.135000||
B|BWXT|20260428|10:53:19|S|41.000000|212.675000||
B|GLW|20260428|10:53:19|S|100.000000|152.750000||
B|GOOG|20260428|10:53:19|S|10.000000|348.965000||
B|IBIT|20260428|10:53:19|S|200.000000|42.935000||
B|IONQ|20260428|10:53:19|S|18.000000|42.875000||
B|IONQ|20260428|10:53:19|S|152.000000|42.877500||
B|KEEL|20260428|10:53:19|S|2200.000000|2.845000||
B|MPC|20260428|10:53:19|S|100.000000|230.020000||
B|NBIS|20260428|10:53:19|S|100.000000|133.350000||
B|NVDA|20260428|10:53:19|S|2.000000|208.917000||
B|NVDA|20260428|10:53:19|S|14.000000|208.879100||
B|ORC|20260428|10:53:19|S|18.000000|7.130000||
B|PL|20260428|10:53:19|S|45.000000|33.965000||
B|PSX|20260428|10:53:19|S|122.000000|166.260000||
B|STLA|20260428|10:53:19|S|1.000000|7.775000||
B|APLD|20260428|10:53:20|S|100.000000|30.730000||
B|ARM|20260428|10:53:20|S|50.000000|195.760000||
B|CRWV|20260428|10:53:20|S|45.000000|105.240000||
B|GRCE|20260428|10:53:20|S|100.000000|2.120000||
B|IBIT|20260428|10:53:20|S|100.000000|42.935000||
B|IBIT|20260428|10:53:20|S|200.000000|42.935000||
B|IBIT|20260428|10:53:20|S|300.000000|42.935000||
B|INTC|20260428|10:53:20|S|100.000000|81.290000||
B|MU|20260428|10:53:20|S|25.000000|490.250000||
B|NVDA|20260428|10:53:20|S|2.000000|208.879100||
B|NVDA|20260428|10:53:20|S|3.000000|208.879100||
B|NVDA|20260428|10:53:20|S|85.000000|208.874300||
B|QQQI|20260428|10:53:20|S|107.000000|53.565000||
B|QQQI|20260428|10:53:20|S|297.000000|53.567100||
B|SNDK|20260428|10:53:20|S|20.000000|988.490000||
B|TTD|20260428|10:53:20|S|50.000000|23.122700||
B|AMD|20260428|10:53:21|S|10.000000|317.430000||
B|CNC|20260428|10:53:21|S|40.000000|46.490000||
B|COHR|20260428|10:53:21|S|100.000000|292.620000||
B|IBIT|20260428|10:53:21|S|200.000000|42.935000||
B|IBIT|20260428|10:53:21|S|220.000000|42.935000||
B|IBIT|20260428|10:53:21|S|300.000000|42.935000||
B|MPC|20260428|10:53:21|S|100.000000|230.121000||
B|MU|20260428|10:53:21|S|2.000000|490.280000||
B|NVDA|20260428|10:53:21|S|20.000000|208.869000||
B|TSLA|20260428|10:53:21|S|1.000000|374.400000||
B|URA|20260428|10:53:21|S|110.000000|54.015000||
B|AAPL|20260428|10:53:22|S|25.000000|271.211200||
B|ERAS|20260428|10:53:22|S|25.000000|8.965000||
B|IBIT|20260428|10:53:22|S|300.000000|42.935000||
B|IBIT|20260428|10:53:22|S|300.000000|42.935000||
B|IRE|20260428|10:53:22|S|100.000000|19.890000||
B|LITE|20260428|10:53:22|S|40.000000|784.930000||
B|MU|20260428|10:53:22|S|3.000000|490.110000||
B|NBIS|20260428|10:53:22|S|16.000000|133.450000||
B|NBIS|20260428|10:53:22|S|41.000000|133.446200||
B|NVDA|20260428|10:53:22|S|13.000000|208.849100||
B|NVDA|20260428|10:53:22|S|30.000000|208.890000||
B|SOXS|20260428|10:53:22|S|20.000000|16.170000||
B|SOXX|20260428|10:53:22|S|40.000000|432.699500||
B|SPY|20260428|10:53:22|S|40.000000|709.968800||
B|SSO|20260428|10:53:22|S|100.000000|61.500000||
B|STX|20260428|10:53:22|S|20.000000|568.890000||
B|TSLA|20260428|10:53:22|S|10.000000|374.410000||
B|TSLA|20260428|10:53:22|S|27.000000|374.740000||
B|ALMU|20260428|10:53:23|S|7.000000|18.165000||
B|ASTS|20260428|10:53:23|S|5.000000|73.160000||
B|IBIT|20260428|10:53:23|S|100.000000|42.945000||
B|IBIT|20260428|10:53:23|S|110.000000|42.945000||
B|IBIT|20260428|10:53:23|S|179.000000|42.945000||
B|IBIT|20260428|10:53:23|S|200.000000|42.945000||
B|INTC|20260428|10:53:23|S|100.000000|81.280000||
B|LIN|20260428|10:53:23|S|50.000000|515.090000||
B|MARA|20260428|10:53:23|S|100.000000|10.650500||
B|MSTR|20260428|10:53:23|S|100.000000|160.390000||
B|NKE|20260428|10:53:23|S|50.000000|44.857900||
B|NVDA|20260428|10:53:23|S|70.000000|208.900000||
B|SOXL|20260428|10:53:23|S|100.000000|104.808500||
B|TSLA|20260428|10:53:23|S|94.000000|374.740000||
B|AAL|20260428|10:53:24|S|51.000000|11.530700||
B|AMZN|20260428|10:53:24|S|1.000000|260.290000||
B|BE|20260428|10:53:24|S|100.000000|217.310000||
B|CORZ|20260428|10:53:24|S|800.000000|19.667400||
B|CRM|20260428|10:53:24|S|2.000000|183.056200||
B|IBIT|20260428|10:53:24|S|200.000000|42.945000||
B|LITE|20260428|10:53:24|S|10.000000|784.970000||
B|LTBR|20260428|10:53:24|S|92.000000|12.639100||
B|MU|20260428|10:53:24|S|10.000000|490.190000||
B|MU|20260428|10:53:24|S|50.000000|490.340000||
B|MU|20260428|10:53:24|S|60.000000|490.190000||
B|MU|20260428|10:53:24|S|100.000000|490.340000||
B|NVDA|20260428|10:53:24|S|2.000000|208.928800||
B|NVDA|20260428|10:53:24|S|15.000000|208.919000||
B|SEI|20260428|10:53:24|S|20.000000|73.570000||
B|SHW|20260428|10:53:24|S|55.000000|330.322700||
B|TNA|20260428|10:53:24|S|120.000000|58.379000||
B|TSLA|20260428|10:53:24|S|26.000000|374.820000||
B|TSLA|20260428|10:53:24|S|100.000000|374.780000||
B|AMD|20260428|10:53:25|S|6.000000|317.450000||
B|AMD|20260428|10:53:25|S|134.000000|317.420000||
B|ARM|20260428|10:53:25|S|20.000000|195.760000||
B|AVGO|20260428|10:53:25|S|80.000000|398.020000||
B|BBBY|20260428|10:53:25|S|2.000000|5.069300||
B|BE|20260428|10:53:25|S|100.000000|217.190000||
B|CAMT|20260428|10:53:25|S|33.000000|180.710000||
B|ICE|20260428|10:53:25|S|32.000000|157.426400||
B|IONQ|20260428|10:53:25|S|100.000000|42.909000||
B|KFRC|20260428|10:53:25|S|2.000000|43.570000||
B|NIO|20260428|10:53:25|S|2000.000000|6.255000||
B|QQQ|20260428|10:53:25|S|2.000000|654.684300||
B|SNDK|20260428|10:53:25|S|1.000000|987.490000||
B|SNDK|20260428|10:53:25|S|2.000000|987.700000||
B|TSLA|20260428|10:53:25|S|127.000000|374.740000||
B|TTMI|20260428|10:53:25|S|1.000000|133.930000||
B|AMD|20260428|10:53:26|S|90.000000|317.443200||
B|AVGO|20260428|10:53:26|S|2.000000|398.080000||
B|BE|20260428|10:53:26|S|200.000000|217.190000||
B|BE|20260428|10:53:26|S|200.000000|217.190000||
B|BE|20260428|10:53:26|S|200.000000|217.190000||
B|GOOG|20260428|10:53:26|S|50.000000|349.035000||
B|LAES|20260428|10:53:26|S|200.000000|2.685000||
B|MU|20260428|10:53:26|S|26.000000|490.220000||
B|NVDA|20260428|10:53:26|S|23.000000|208.810000||
B|RKLB|20260428|10:53:26|S|200.000000|78.085000||
B|SNDK|20260428|10:53:26|S|25.000000|987.700000||
B|TQQQ|20260428|10:53:26|S|300.000000|59.940700||
B|TSM|20260428|10:53:26|S|3.000000|385.920000||
B|UNH|20260428|10:53:26|S|10.000000|362.436100||
B|BE|20260428|10:53:27|S|100.000000|217.150000||
B|GLW|20260428|10:53:27|S|100.000000|152.600000||
B|IJR|20260428|10:53:27|S|20.000000|135.635000||
B|IONQ|20260428|10:53:27|S|100.000000|42.920900||
B|IRE|20260428|10:53:27|S|95.000000|19.870000||
B|IREN|20260428|10:53:27|S|15.000000|43.805000||
B|IREN|20260428|10:53:27|S|15.000000|43.805000||
B|MSTR|20260428|10:53:27|S|1.000000|160.370000||
B|NVDA|20260428|10:53:27|S|20.000000|208.809000||
B|NVDA|20260428|10:53:27|S|55.000000|208.820000||
B|NVDA|20260428|10:53:27|S|100.000000|208.809000||
B|SPY|20260428|10:53:27|S|1.000000|710.039300||
B|AMD|20260428|10:53:28|S|10.000000|317.280000||
B|AMD|20260428|10:53:28|S|18.000000|317.400000||
B|ESGV|20260428|10:53:28|S|2.000000|124.420000||
B|GEV|20260428|10:53:28|S|20.000000|1053.940000||
B|LSPD|20260428|10:53:28|S|158.000000|9.155000||
B|LSPD|20260428|10:53:28|S|2500.000000|9.150000||
B|NVDA|20260428|10:53:28|S|1.000000|208.810000||
B|NVDA|20260428|10:53:28|S|4.000000|208.809000||
B|NVDA|20260428|10:53:28|S|16.000000|208.810000||
B|SNDK|20260428|10:53:28|S|7.000000|987.590000||
B|SNDK|20260428|10:53:28|S|10.000000|987.590000||
B|SOXL|20260428|10:53:28|S|200.000000|104.758800||
B|TQQQ|20260428|10:53:28|S|30.000000|59.935000||
B|VT|20260428|10:53:28|S|3.000000|149.057800||
B|CRWV|20260428|10:53:29|S|100.000000|105.230000||
B|IONQ|20260428|10:53:29|S|17.000000|42.920000||
B|MSFT|20260428|10:53:29|S|7.000000|426.050000||
B|NVDA|20260428|10:53:29|S|24.000000|208.787000||
B|SMH|20260428|10:53:29|S|2.000000|484.305000||
B|SMR|20260428|10:53:29|S|10.000000|11.595000||
B|SOXL|20260428|10:53:29|S|48.000000|104.765500||
B|TQQQ|20260428|10:53:29|S|17.000000|59.925000||
B|TSLA|20260428|10:53:29|S|1.000000|374.590000||
B|TSLA|20260428|10:53:29|S|5.000000|374.595000||
B|TSLA|20260428|10:53:29|S|5.000000|374.600000||
B|COIN|20260428|10:53:30|S|100.000000|190.700000||
B|CRML|20260428|10:53:30|S|500.000000|12.725000||
B|ELF|20260428|10:53:30|S|11.000000|62.260000||
B|JPM|20260428|10:53:30|S|100.000000|313.110000||
B|MTC|20260428|10:53:30|S|8.000000|6.495000||
B|MUX|20260428|10:53:30|S|2.000000|22.200000||
B|NVDA|20260428|10:53:30|S|400.000000|208.790000||
B|PAGP|20260428|10:53:30|S|64.000000|23.685000||
B|TSLA|20260428|10:53:30|S|73.000000|374.630000||
B|AAPL|20260428|10:53:31|S|10.000000|271.230000||
B|ARM|20260428|10:53:31|S|100.000000|195.700000||
B|ARM|20260428|10:53:31|S|1500.000000|195.760000||
B|ASTS|20260428|10:53:31|S|18.000000|73.148800||
B|CLF|20260428|10:53:31|S|901.000000|10.100000||
B|CLS|20260428|10:53:31|S|1.000000|356.430000||
B|FSLY|20260428|10:53:31|S|200.000000|25.466700||
B|GDX|20260428|10:53:31|S|400.000000|88.280000||
B|GEV|20260428|10:53:31|S|30.000000|1053.080000||
B|GM|20260428|10:53:31|S|90.000000|75.980000||
B|LLY|20260428|10:53:31|S|3.000000|876.100000||
B|META|20260428|10:53:31|S|1.000000|668.875000||
B|MU|20260428|10:53:31|S|6.000000|489.750000||
B|MU|20260428|10:53:31|S|37.000000|489.660000||
B|SNDK|20260428|10:53:31|S|9.000000|986.471000||
B|DPZ|20260428|10:53:32|S|28.000000|344.670000||
B|IREN|20260428|10:53:32|S|500.000000|43.792200||
B|NVDA|20260428|10:53:32|S|370.000000|208.799000||
B|PAYP|20260428|10:53:32|S|1.000000|19.900000||
B|PBF|20260428|10:53:32|S|11.000000|42.000000||
B|PHYS|20260428|10:53:32|S|900.000000|34.549300||
B|SNDK|20260428|10:53:32|S|1.000000|986.440000||
B|TALO|20260428|10:53:32|S|3000.000000|15.435000||
B|TMC|20260428|10:53:32|S|25.000000|5.015000||
B|TNXP|20260428|10:53:32|S|18.000000|12.829200||
B|TSM|20260428|10:53:32|S|1.000000|385.595000||
B|ADBE|20260428|10:53:33|S|1.000000|243.884300||
B|ASML|20260428|10:53:33|S|5.000000|1367.200000||
B|BE|20260428|10:53:33|S|100.000000|217.220000||
B|LULU|20260428|10:53:33|S|3.000000|144.890000||
B|MU|20260428|10:53:33|S|2.000000|489.880000||
B|NET|20260428|10:53:33|S|15.000000|209.910000||
B|NU|20260428|10:53:33|S|30.000000|14.415000||
B|QQQI|20260428|10:53:33|S|102.000000|53.550000||
B|SOXL|20260428|10:53:33|S|15.000000|104.690000||
B|AMD|20260428|10:53:34|S|40.000000|317.340000||
B|KLAR|20260428|10:53:34|S|350.000000|13.560000||
B|MU|20260428|10:53:34|S|11.000000|489.930000||
B|MU|20260428|10:53:34|S|31.000000|489.870000||
B|MU|20260428|10:53:34|S|207.000000|489.770000||
B|NVDA|20260428|10:53:34|S|100.000000|208.835000||
B|NVDA|20260428|10:53:34|S|100.000000|208.848800||
B|RMBS|20260428|10:53:34|S|10.000000|106.045800||
B|SOXL|20260428|10:53:34|S|50.000000|104.690000||
B|SPY|20260428|10:53:34|S|25.000000|709.955000||
B|AMZN|20260428|10:53:35|S|3.000000|260.220000||
B|DJTU|20260428|10:53:35|S|505.000000|1.590000||
B|FN|20260428|10:53:35|S|6.000000|627.009000||
B|HOOD|20260428|10:53:35|S|2.000000|81.290000||
B|KHC|20260428|10:53:35|S|400.000000|22.297400||
B|METU|20260428|10:53:35|S|100.000000|30.115000||
B|MU|20260428|10:53:35|S|10.000000|490.030000||
B|MU|20260428|10:53:35|S|10.000000|490.060000||
B|NVDA|20260428|10:53:35|S|32.000000|208.844900||
B|OKLO|20260428|10:53:35|S|30.000000|69.420000||
B|ORCL|20260428|10:53:35|S|69.000000|165.890000||
B|PAGP|20260428|10:53:35|S|36.000000|23.685000||
B|SATS|20260428|10:53:35|S|21.000000|123.035500||
B|SITM|20260428|10:53:35|S|1.000000|507.690000||
B|SLV|20260428|10:53:35|S|2.000000|65.775000||
B|SOXL|20260428|10:53:35|S|30.000000|104.669100||
B|TRV|20260428|10:53:35|S|156.000000|310.195000||
B|AIRE|20260428|10:53:36|E|1.000000|0.190900||
B|META|20260428|10:53:36|S|3.000000|668.790000||
B|MTDR|20260428|10:53:36|S|100.000000|61.200000||
B|NBIS|20260428|10:53:36|S|2.000000|133.456000||
B|NVDA|20260428|10:53:36|S|70.000000|208.849000||
B|SNDK|20260428|10:53:36|S|6.000000|986.150000||
B|TQQQ|20260428|10:53:36|S|100.000000|59.895000||
B|TQQQ|20260428|10:53:36|S|296.000000|59.895000||
B|TSLA|20260428|10:53:36|S|40.000000|374.570000||
B|BMNR|20260428|10:53:37|S|200.000000|20.670000||
B|IBKR|20260428|10:53:37|S|40.000000|76.510000||
B|INTC|20260428|10:53:37|S|400.000000|81.210000||
B|LAC|20260428|10:53:37|S|100.000000|4.755000||
B|ORCL|20260428|10:53:37|S|2.000000|165.910000||
B|SOXL|20260428|10:53:37|S|37.000000|104.640000||
B|SOXL|20260428|10:53:37|S|390.000000|104.620000||
B|STM|20260428|10:53:37|S|87.000000|49.079100||
B|TSLA|20260428|10:53:37|S|15.000000|374.570000||
B|AMD|20260428|10:53:38|S|1.000000|317.200000||
B|AMD|20260428|10:53:38|S|50.000000|317.200000||
B|FNGU|20260428|10:53:38|S|40.000000|23.870000||
B|HIMS|20260428|10:53:38|S|1.000000|27.795000||
B|NVDA|20260428|10:53:38|S|8.000000|208.777200||
B|RMBS|20260428|10:53:38|S|47.000000|106.060000||
B|SNBR|20260428|10:53:38|S|400.000000|3.538300||
B|SNDK|20260428|10:53:38|S|2.000000|986.150000||
B|SOXL|20260428|10:53:38|S|10.000000|104.648300||
B|ALP|20260428|10:53:39|S|50.000000|0.239800||
B|ASTS|20260428|10:53:39|S|100.000000|73.150000||
B|HIVE|20260428|10:53:39|S|200.000000|2.265000||
B|IHRT|20260428|10:53:39|S|100.000000|5.305000||
B|IRE|20260428|10:53:39|S|4.000000|19.810000||
B|KFRC|20260428|10:53:39|S|12.000000|43.410000||
B|NOV|20260428|10:53:39|S|100.000000|20.295000||
B|NVDA|20260428|10:53:39|S|1.000000|208.809300||
B|TSLA|20260428|10:53:39|S|15.000000|374.570000||
B|TSLA|20260428|10:53:39|S|20.000000|374.560000||
B|TSLQ|20260428|10:53:39|S|59.000000|23.265000||
B|TSM|20260428|10:53:39|S|7.000000|385.720000||
B|TSM|20260428|10:53:39|S|30.000000|385.720000||
B|USAR|20260428|10:53:39|S|100.000000|21.799100||
B|APP|20260428|10:53:40|S|1.000000|443.050000||
B|HOOD|20260428|10:53:40|S|1.000000|81.300000||
B|KO|20260428|10:53:40|S|40.000000|80.175000||
B|MELI|20260428|10:53:40|S|8.000000|1786.220000||
B|NEXA|20260428|10:53:40|S|200.000000|14.030000||
B|QLD|20260428|10:53:40|S|280.000000|77.950000||
B|SAFX|20260428|10:53:40|S|200.000000|0.422100||
B|SAN|20260428|10:53:40|S|100.000000|12.095000||
B|SOXS|20260428|10:53:40|S|100.000000|16.185000||
B|SPYG|20260428|10:53:40|S|1.000000|111.214900||
B|AMD|20260428|10:53:41|S|10.000000|317.480000||
B|BE|20260428|10:53:41|S|2.000000|217.380000||
B|GOOGL|20260428|10:53:41|S|500.000000|351.220000||
B|HOOD|20260428|10:53:41|S|8.000000|81.309100||
B|KEEL|20260428|10:53:41|S|3100.000000|2.850000||
B|LUNR|20260428|10:53:41|S|6.000000|24.945000||
B|MU|20260428|10:53:41|S|10.000000|490.235800||
B|MU|20260428|10:53:41|S|10.000000|490.245300||
B|MU|20260428|10:53:41|S|51.000000|490.215500||
B|MU|20260428|10:53:41|S|98.000000|490.165000||
B|MXL|20260428|10:53:41|S|1200.000000|52.275000||
B|NVDA|20260428|10:53:41|S|1.000000|208.870000||
B|OKLO|20260428|10:53:41|S|229.000000|69.490000||
B|ONDS|20260428|10:53:41|S|36.000000|10.395000||
B|SOXL|20260428|10:53:41|E|424.000000|104.785000||
B|ZS|20260428|10:53:41|S|10.000000|135.947800||
B|AMD|20260428|10:53:42|S|15.000000|317.520000||
B|AMD|20260428|10:53:42|S|100.000000|317.520000||
B|CRWD|20260428|10:53:42|S|5.000000|453.701000||
B|EXE|20260428|10:53:42|S|7.000000|97.578000||
B|FN|20260428|10:53:42|S|1.000000|628.460000||
B|LITE|20260428|10:53:42|S|101.000000|784.830000||
B|MCD|20260428|10:53:42|S|20.000000|293.590000||
B|MP|20260428|10:53:42|S|20.000000|60.700000||
B|OKLO|20260428|10:53:42|S|4.000000|69.460000||
B|PB|20260428|10:53:42|S|100.000000|69.860000||
B|TQQQ|20260428|10:53:42|S|1.000000|59.915000||
B|WULF|20260428|10:53:42|S|10.000000|20.359300||
B|AMD|20260428|10:53:43|S|15.000000|317.480000||
B|GLW|20260428|10:53:43|S|100.000000|152.510000||
B|GLW|20260428|10:53:43|S|200.000000|152.501700||
B|IBIT|20260428|10:53:43|S|185.000000|42.935000||
B|LITE|20260428|10:53:43|S|400.000000|784.930000||
B|LITE|20260428|10:53:43|S|1400.000000|784.680000||
B|NVDA|20260428|10:53:43|S|50.000000|208.840000||
B|NVTS|20260428|10:53:43|S|40.000000|14.959300||
B|QQQM|20260428|10:53:43|S|2.000000|269.528800||
B|SMR|20260428|10:53:43|S|1.000000|11.590000||
B|SMR|20260428|10:53:43|S|1.000000|11.590000||
B|SNDK|20260428|10:53:43|S|54.000000|985.570000||
B|SOXL|20260428|10:53:43|S|100.000000|104.669100||
B|STNE|20260428|10:53:43|S|100.000000|11.745000||
B|STNE|20260428|10:53:43|S|1300.000000|11.747400||
B|VT|20260428|10:53:43|S|3.000000|149.038900||
B|WFC|20260428|10:53:43|S|20.000000|81.549300||
B|AMD|20260428|10:53:44|S|15.000000|317.380000||
B|AMD|20260428|10:53:44|S|15.000000|317.470000||
B|AMD|20260428|10:53:44|S|15.000000|317.470000||
B|CMPX|20260428|10:53:44|S|103.000000|1.995000||
B|ERO|20260428|10:53:44|S|11.000000|26.300000||
B|EWT|20260428|10:53:44|S|10.000000|86.865000||
B|GLW|20260428|10:53:44|S|500.000000|152.510000||
B|IJR|20260428|10:53:44|S|20.000000|135.599300||
B|IREN|20260428|10:53:44|S|200.000000|43.755000||
B|SM|20260428|10:53:44|S|1.000000|29.120000||
B|SNDK|20260428|10:53:44|S|5.000000|986.571000||
B|XLE|20260428|10:53:44|S|129.000000|57.719700||
B|AAOI|20260428|10:53:45|S|100.000000|136.110000||
B|AMD|20260428|10:53:45|S|2.000000|317.380000||
B|AMD|20260428|10:53:45|S|15.000000|317.340000||
B|ARKQ|20260428|10:53:45|S|3.000000|126.140000||
B|CDE|20260428|10:53:45|S|500.000000|17.765000||
B|COIN|20260428|10:53:45|S|2.000000|190.720000||
B|LAES|20260428|10:53:45|S|1.000000|2.685000||
B|MU|20260428|10:53:45|S|1.000000|490.130000||
B|MU|20260428|10:53:45|S|2.000000|490.148100||
B|MU|20260428|10:53:45|S|8.000000|490.130000||
B|NVDA|20260428|10:53:45|S|50.000000|208.830000||
B|NVDA|20260428|10:53:45|S|92.000000|208.830000||
B|NVDA|20260428|10:53:45|S|106.000000|208.839000||
B|SOXX|20260428|10:53:45|S|15.000000|432.700500||
B|XLF|20260428|10:53:45|S|10.000000|52.105000||
B|AMD|20260428|10:53:46|S|15.000000|317.430000||
B|AMD|20260428|10:53:46|S|30.000000|317.340000||
B|AWI|20260428|10:53:46|S|900.000000|165.480000||
B|BE|20260428|10:53:46|S|6.000000|217.475000||
B|CRSP|20260428|10:53:46|S|20.000000|51.170000||
B|FXI|20260428|10:53:46|S|100.000000|36.245000||
B|GLD|20260428|10:53:46|S|2.000000|419.158300||
B|META|20260428|10:53:46|S|40.000000|668.400000||
B|NEM|20260428|10:53:46|S|1.000000|109.634400||
B|NIO|20260428|10:53:46|S|10.000000|6.255000||
B|NVDA|20260428|10:53:46|S|400.000000|208.839100||
B|SONY|20260428|10:53:46|S|100.000000|19.935000||
B|SOXL|20260428|10:53:46|S|30.000000|104.758800||
B|TSLA|20260428|10:53:46|S|5.000000|374.660000||
B|TSM|20260428|10:53:46|S|16.000000|385.820000||
B|CRML|20260428|10:53:47|S|100.000000|12.755000||
B|CTVA|20260428|10:53:47|S|50.000000|79.083800||
B|EVGO|20260428|10:53:47|S|10.000000|2.120000||
B|IBKR|20260428|10:53:47|S|300.000000|76.540000||
B|MU|20260428|10:53:47|S|163.000000|490.105000||
B|NOK|20260428|10:53:47|S|400.000000|10.735000||
B|RMBS|20260428|10:53:47|S|10.000000|106.060000||
B|SMR|20260428|10:53:47|S|1.000000|11.595000||
B|SOFI|20260428|10:53:47|S|100.000000|18.395000||
B|SPY|20260428|10:53:47|S|5.000000|709.924800||
B|SYK|20260428|10:53:47|S|6.000000|324.700000||
B|TTD|20260428|10:53:47|S|200.000000|23.135000||
B|USAR|20260428|10:53:47|S|161.000000|21.797300||
B|CVNA|20260428|10:53:48|S|24.000000|395.770000||
B|GOOGL|20260428|10:53:48|S|1.000000|351.280000||
B|META|20260428|10:53:48|S|5.000000|668.470000||
B|META|20260428|10:53:48|S|7.000000|668.390000||
B|MSTR|20260428|10:53:48|S|100.000000|160.450000||
B|MU|20260428|10:53:48|S|46.000000|490.130000||
B|NVDA|20260428|10:53:48|S|24.000000|208.915000||
B|RBLX|20260428|10:53:48|S|10.000000|56.860000||
B|SOXS|20260428|10:53:48|S|3.000000|16.170000||
B|TSLA|20260428|10:53:48|S|8.000000|374.705000||
B|ZS|20260428|10:53:48|S|11.000000|136.113000||
B|CAR|20260428|10:53:49|S|20.000000|195.140000||
B|EYPT|20260428|10:53:49|S|90.000000|13.680000||
B|INTC|20260428|10:53:49|S|40.000000|81.279100||
B|LLY|20260428|10:53:49|S|2.000000|875.970000||
B|MRVL|20260428|10:53:49|S|19.000000|150.490000||
B|NVDA|20260428|10:53:49|S|35.000000|208.960000||
B|NVDA|20260428|10:53:49|S|265.000000|208.930000||
B|SMR|20260428|10:53:49|S|1.000000|11.599700||
B|SPOT|20260428|10:53:49|S|35.000000|429.550000||
B|VRT|20260428|10:53:49|S|40.000000|295.230000||
B|AG|20260428|10:53:50|S|18.000000|19.585000||
B|AMD|20260428|10:53:50|S|75.000000|317.595000||
B|FTAI|20260428|10:53:50|S|1.000000|218.500000||
B|IREN|20260428|10:53:50|S|10.000000|43.719300||
B|JBLU|20260428|10:53:50|S|3.000000|5.155000||
B|LEU|20260428|10:53:50|S|3.000000|203.310000||
B|MSTY|20260428|10:53:50|S|2.000000|24.479900||
B|NTLA|20260428|10:53:50|S|25.000000|13.830000||
B|NVDA|20260428|10:53:50|S|11.000000|208.905000||
B|NVDA|20260428|10:53:50|S|200.000000|208.935000||
B|RIOT|20260428|10:53:50|S|300.000000|16.545000||
B|SMR|20260428|10:53:50|S|1.000000|11.580000||
B|SMR|20260428|10:53:50|S|1.000000|11.580000||
B|SMR|20260428|10:53:50|S|10.000000|11.580000||
B|SMR|20260428|10:53:50|S|50.000000|11.580000||
B|SPOT|20260428|10:53:50|S|6.000000|430.300000||
B|CRML|20260428|10:53:51|S|46.000000|12.735000||
B|IREN|20260428|10:53:51|S|5.000000|43.719300||
B|MU|20260428|10:53:51|S|18.000000|490.430000||
B|NVDA|20260428|10:53:51|S|37.000000|208.910000||
B|QQQI|20260428|10:53:51|S|20.000000|53.559300||
B|RKLB|20260428|10:53:51|S|3.000000|78.000000||
B|UNFI|20260428|10:53:51|S|3.000000|47.985000||
B|USAR|20260428|10:53:51|S|20.000000|21.770000||
B|AMD|20260428|10:53:52|S|10.000000|317.540000||
B|BCAT|20260428|10:53:52|S|100.000000|14.945000||
B|DRAM|20260428|10:53:52|S|800.000000|36.630000||
B|MU|20260428|10:53:52|S|50.000000|490.490000||
B|SMH|20260428|10:53:52|S|10.000000|484.480000||
B|VRT|20260428|10:53:52|S|2.000000|295.140000||
B|FAX|20260428|10:53:53|S|100.000000|15.065000||
B|MU|20260428|10:53:53|S|4.000000|490.640000||
B|NOV|20260428|10:53:53|S|100.000000|20.320000||
B|NVDA|20260428|10:53:53|S|45.000000|208.860000||
B|NVDA|20260428|10:53:53|S|81.000000|208.870000||
B|ORCL|20260428|10:53:53|S|52.000000|165.870000||
B|SOXS|20260428|10:53:53|S|200.000000|16.165000||
B|TSLA|20260428|10:53:53|S|1.000000|374.520000||
B|AGQ|20260428|10:53:54|S|10.000000|109.167300||
B|AMZN|20260428|10:53:54|S|3.000000|260.115000||
B|GABC|20260428|10:53:54|S|10.000000|44.530000||
B|GRAB|20260428|10:53:54|S|4.000000|3.799300||
B|HOOD|20260428|10:53:54|S|1.000000|81.279100||
B|OKLL|20260428|10:53:54|S|300.000000|10.715000||
B|PROP|20260428|10:53:54|S|12.000000|1.170000||
B|SOXS|20260428|10:53:54|S|3.000000|16.165000||
B|STNE|20260428|10:53:54|S|16.000000|11.759100||
B|APLD|20260428|10:53:55|S|70.000000|30.665000||
B|APLD|20260428|10:53:55|S|200.000000|30.665000||
B|AVGO|20260428|10:53:55|S|15.000000|397.790000||
B|COHR|20260428|10:53:55|S|2.000000|292.500000||
B|GOOGL|20260428|10:53:55|S|10.000000|351.089000||
B|INTC|20260428|10:53:55|S|35.000000|81.288800||
B|META|20260428|10:53:55|S|1.000000|668.325000||
B|NTLA|20260428|10:53:55|S|18.000000|13.840000||
B|NVDA|20260428|10:53:55|S|100.000000|208.889000||
B|RMBS|20260428|10:53:55|S|10.000000|106.192500||
B|SOXX|20260428|10:53:55|S|400.000000|432.780000||
B|TSM|20260428|10:53:55|S|5.000000|385.970000||
B|BMNR|20260428|10:53:56|S|2.000000|20.670000||
B|CRWV|20260428|10:53:56|S|140.000000|105.135200||
B|CRWV|20260428|10:53:56|S|451.000000|105.130000||
B|GDX|20260428|10:53:56|S|25.000000|88.270000||
B|GOOGL|20260428|10:53:56|S|165.000000|350.954100||
B|MXL|20260428|10:53:56|S|200.000000|52.030000||
B|SOFI|20260428|10:53:56|S|2.000000|18.397400||
B|SPUS|20260428|10:53:56|S|2.000000|53.245000||
B|STM|20260428|10:53:56|S|500.000000|49.115000||
B|TSLA|20260428|10:53:56|S|40.000000|374.540000||
B|ARM|20260428|10:53:57|S|18.000000|196.000000||
B|INTC|20260428|10:53:57|S|61.000000|81.275000||
B|IRE|20260428|10:53:57|S|600.000000|19.810000||
B|MANE|20260428|10:53:57|S|43.000000|101.870000||
B|META|20260428|10:53:57|S|10.000000|668.100000||
B|NVDA|20260428|10:53:57|S|580.000000|208.980000||
B|SNDK|20260428|10:53:57|S|1.000000|985.025000||
B|AEM|20260428|10:53:58|S|21.000000|188.390000||
B|KDP|20260428|10:53:58|S|100.000000|28.799300||
B|MSFT|20260428|10:53:58|S|8.000000|425.920000||
B|NVDA|20260428|10:53:58|S|4.000000|208.979300||
B|SMCI|20260428|10:53:58|S|64.000000|26.645000||
B|SNXX|20260428|10:53:58|S|100.000000|81.410000||
B|SNXX|20260428|10:53:58|S|200.000000|81.310000||
B|SOXL|20260428|10:53:58|S|20.000000|104.838500||
B|AMD|20260428|10:53:59|S|50.000000|317.300000||
B|AVGO|20260428|10:53:59|S|5.000000|397.555000||
B|BBBY|20260428|10:53:59|S|30.000000|5.055000||
B|DTCR|20260428|10:53:59|S|4.000000|27.920000||
B|INTU|20260428|10:53:59|S|3.000000|401.270000||
B|JOYY|20260428|10:53:59|S|20.000000|57.070000||
B|NVDA|20260428|10:53:59|S|9.000000|208.900000||
B|NVDA|20260428|10:53:59|S|9.000000|208.904500||
B|NVDA|20260428|10:53:59|S|80.000000|208.900000||
B|SOXL|20260428|10:53:59|S|140.000000|104.639100||
B|SPOT|20260428|10:53:59|S|9.000000|429.951000||
B|VRT|20260428|10:53:59|S|100.000000|294.970000||
B|AAPL|20260428|10:54:00|S|5.000000|271.240000||
B|AMD|20260428|10:54:00|S|100.000000|317.340000||
B|BITO|20260428|10:54:00|S|260.000000|10.385000||
B|EWZ|20260428|10:54:00|S|152.000000|39.295000||
B|RIOT|20260428|10:54:00|S|56.000000|16.545000||
B|TEM|20260428|10:54:00|S|100.000000|50.560000||
B|TSLA|20260428|10:54:00|S|13.000000|374.395000||
B|TSMU|20260428|10:54:00|S|50.000000|63.950000||
B|VOO|20260428|10:54:00|S|1.000000|652.570000||
B|AMD|20260428|10:54:01|S|25.000000|317.190000||
B|APLD|20260428|10:54:01|S|68.000000|30.645000||
B|BBBY|20260428|10:54:01|S|129.000000|5.057100||
B|BBBY|20260428|10:54:01|S|200.000000|5.060000||
B|CLM|20260428|10:54:01|S|100.000000|7.455000||
B|COHR|20260428|10:54:01|S|50.000000|292.170000||
B|GLDM|20260428|10:54:01|S|3.000000|90.307400||
B|INTC|20260428|10:54:01|S|50.000000|81.205000||
B|LULU|20260428|10:54:01|S|25.000000|144.790000||
B|MU|20260428|10:54:01|S|88.000000|489.840000||
B|SMH|20260428|10:54:01|S|1.000000|484.135000||
B|SOXL|20260428|10:54:01|S|7.000000|104.614500||
B|SOXL|20260428|10:54:01|S|100.000000|104.590000||
B|SQQQ|20260428|10:54:01|S|41.000000|54.805000||
B|TQQQ|20260428|10:54:01|S|500.000000|59.862600||
B|URA|20260428|10:54:01|S|20.000000|53.995000||
B|ZIM|20260428|10:54:01|S|100.000000|25.845000||
B|ARM|20260428|10:54:02|S|25.000000|195.950000||
B|BBBY|20260428|10:54:02|S|25.000000|5.057100||
B|GNTX|20260428|10:54:02|S|25.000000|23.435000||
B|GOOG|20260428|10:54:02|S|1.000000|348.700000||
B|HIMS|20260428|10:54:02|S|300.000000|27.780000||
B|IREN|20260428|10:54:02|S|3.000000|43.709300||
B|MU|20260428|10:54:02|S|3.000000|489.840000||
B|NUE|20260428|10:54:02|S|16.000000|219.610000||
B|NVDA|20260428|10:54:02|S|10.000000|208.855000||
B|ORLA|20260428|10:54:02|S|20.000000|13.630000||
B|SOXL|20260428|10:54:02|S|34.000000|104.620000||
B|USAR|20260428|10:54:02|S|250.000000|21.760000||
B|VOO|20260428|10:54:02|S|1.000000|652.598300||
B|APLD|20260428|10:54:03|S|10.000000|30.648800||
B|ARM|20260428|10:54:03|S|54.000000|195.980000||
B|ASTS|20260428|10:54:03|S|10.000000|73.067800||
B|HIMS|20260428|10:54:03|S|20.000000|27.765000||
B|IRE|20260428|10:54:03|S|9.000000|19.770000||
B|LULU|20260428|10:54:03|S|39.000000|144.790000||
B|META|20260428|10:54:03|S|3.000000|667.990000||
B|MU|20260428|10:54:03|S|2.000000|489.880000||
B|NVDA|20260428|10:54:03|S|100.000000|208.825000||
B|SATS|20260428|10:54:03|S|30.000000|123.035500||
B|SPY|20260428|10:54:03|S|0.603400|709.810000||
B|TQQQ|20260428|10:54:03|S|50.000000|59.865000||
B|TQQQ|20260428|10:54:03|S|219.000000|59.865000||
B|TSLA|20260428|10:54:03|S|20.000000|374.510000||
B|AAPL|20260428|10:54:04|S|95.000000|271.370000||
B|AMD|20260428|10:54:04|S|5.000000|316.830000||
B|AMD|20260428|10:54:04|S|95.000000|316.740000||
B|AMD|20260428|10:54:04|S|100.000000|316.770000||
B|AMD|20260428|10:54:04|S|1095.000000|316.740000||
B|ARVN|20260428|10:54:04|S|100.000000|10.415000||
B|ATO|20260428|10:54:04|S|1.000000|187.210000||
B|HIMS|20260428|10:54:04|S|10.000000|27.755000||
B|IREN|20260428|10:54:04|S|6.000000|43.659500||
B|ITRI|20260428|10:54:04|S|99.000000|80.670000||
B|ITRI|20260428|10:54:04|S|201.000000|80.660000||
B|MSFT|20260428|10:54:04|S|1.000000|425.840000||
B|MSTR|20260428|10:54:04|S|2.000000|160.257500||
B|PEPS|20260428|10:54:04|S|1.000000|30.045000||
B|QQQ|20260428|10:54:04|S|3.000000|654.260000||
B|SMR|20260428|10:54:04|S|1.000000|11.550000||
B|SMR|20260428|10:54:04|S|1.000000|11.550000||
B|SMR|20260428|10:54:04|S|1.000000|11.550000||
B|SMR|20260428|10:54:04|S|40.000000|11.550000||
B|TQQQ|20260428|10:54:04|S|50.000000|59.825000||
B|TSM|20260428|10:54:04|S|100.000000|385.510000||
B|UGI|20260428|10:54:04|S|20.000000|37.460000||
B|AAPL|20260428|10:54:05|S|100.000000|271.370000||
B|AMD|20260428|10:54:05|S|100.000000|316.646800||
B|ASTX|20260428|10:54:05|S|100.000000|26.340000||
B|AXTI|20260428|10:54:05|S|61.000000|65.170000||
B|BE|20260428|10:54:05|S|1.000000|216.797500||
B|FSLR|20260428|10:54:05|S|20.000000|195.450000||
B|INTC|20260428|10:54:05|S|400.000000|81.119100||
B|IREN|20260428|10:54:05|S|20.000000|43.640700||
B|LITX|20260428|10:54:05|S|65.000000|34.010000||
B|MRVL|20260428|10:54:05|S|16.000000|150.190000||
B|MU|20260428|10:54:05|S|4.000000|489.065600||
B|MUU|20260428|10:54:05|S|34.000000|241.290000||
B|NVDA|20260428|10:54:05|S|5.000000|208.650000||
B|NVDA|20260428|10:54:05|S|40.000000|208.629100||
B|NVDA|20260428|10:54:05|S|189.000000|208.650000||
B|PLTR|20260428|10:54:05|S|100.000000|140.715000||
B|TER|20260428|10:54:05|S|2.000000|375.270000||
B|TSLA|20260428|10:54:05|S|4.000000|374.380000||
B|TSLA|20260428|10:54:05|S|5.000000|374.400000||
B|TSM|20260428|10:54:05|S|2.000000|385.330000||
B|AMD|20260428|10:54:06|S|100.000000|316.500000||
B|BE|20260428|10:54:06|S|93.000000|216.600000||
B|BITO|20260428|10:54:06|S|2.000000|10.380000||
B|DT|20260428|10:54:06|S|100.000000|36.625000||
B|DYNF|20260428|10:54:06|S|87.000000|63.360000||
B|FIG|20260428|10:54:06|S|14.000000|17.435900||
B|INTC|20260428|10:54:06|S|166.000000|81.090000||
B|INTC|20260428|10:54:06|S|298.000000|81.070000||
B|LEU|20260428|10:54:06|S|44.000000|202.760000||
B|SMR|20260428|10:54:06|S|5.000000|11.550000||
B|SOXX|20260428|10:54:06|S|40.000000|431.908000||
B|URA|20260428|10:54:06|S|10.000000|53.910000||
B|VEON|20260428|10:54:06|S|100.000000|50.480000||
B|VEON|20260428|10:54:06|S|100.000000|50.485000||
B|VOO|20260428|10:54:06|S|20.000000|652.415000||
B|AIQ|20260428|10:54:07|S|200.000000|54.070000||
B|AMD|20260428|10:54:07|S|55.000000|316.520000||
B|BFH|20260428|10:54:07|S|100.000000|86.740000||
B|CIEN|20260428|10:54:07|S|1.000000|461.890000||
B|CVI|20260428|10:54:07|S|15.000000|32.790000||
B|HOOD|20260428|10:54:07|S|80.000000|81.138800||
B|INTC|20260428|10:54:07|S|200.000000|81.051100||
B|LMT|20260428|10:54:07|S|1.000000|512.910000||
B|MSTR|20260428|10:54:07|S|20.000000|160.185000||
B|NE|20260428|10:54:07|S|100.000000|52.550000||
B|NTLA|20260428|10:54:07|S|50.000000|13.830000||
B|NVDA|20260428|10:54:07|S|80.000000|208.540000||
B|ORCL|20260428|10:54:07|S|480.000000|165.590000||
B|SNDK|20260428|10:54:07|S|154.000000|981.535000||
B|TE|20260428|10:54:07|S|100.000000|4.885000||
B|TSLA|20260428|10:54:07|S|10.000000|374.211900||
B|TSLA|20260428|10:54:07|S|37.000000|374.210000||
B|BFH|20260428|10:54:08|S|100.000000|86.760000||
B|IREN|20260428|10:54:08|S|10.000000|43.597500||
B|IREN|20260428|10:54:08|S|400.000000|43.600000||
B|KFRC|20260428|10:54:08|S|3.000000|43.540000||
B|KO|20260428|10:54:08|S|20.000000|80.220700||
B|MU|20260428|10:54:08|S|25.000000|488.575000||
B|MU|20260428|10:54:08|S|67.000000|488.450000||
B|MU|20260428|10:54:08|S|100.000000|488.457700||
B|NUGT|20260428|10:54:08|S|10.000000|170.610000||
B|NVDA|20260428|10:54:08|S|40.000000|208.439300||
B|NVDA|20260428|10:54:08|S|102.000000|208.445000||
B|SMR|20260428|10:54:08|S|5.000000|11.540000||
B|SMR|20260428|10:54:08|S|100.000000|11.545000||
B|SOXX|20260428|10:54:08|S|30.000000|431.789300||
B|SPYM|20260428|10:54:08|S|17.000000|83.520000||
B|TSLA|20260428|10:54:08|S|28.000000|374.230000||
B|TSM|20260428|10:54:08|S|8.000000|385.170000||
B|UEC|20260428|10:54:08|S|360.000000|14.310000||
B|VOO|20260428|10:54:08|S|1.000000|652.380000||
B|AAPL|20260428|10:54:09|S|100.000000|271.480000||
B|AMD|20260428|10:54:09|S|10.000000|316.460000||
B|AMD|20260428|10:54:09|S|50.000000|316.420000||
B|AMD|20260428|10:54:09|S|50.000000|316.425300||
B|FLNC|20260428|10:54:09|S|100.000000|11.980000||
B|HIMS|20260428|10:54:09|S|2.000000|27.740000||
B|KEEL|20260428|10:54:09|S|540.000000|2.850000||
B|KEEL|20260428|10:54:09|S|4860.000000|2.845000||
B|KVUE|20260428|10:54:09|S|20.000000|17.730000||
B|NCLH|20260428|10:54:09|S|50.000000|17.855000||
B|NIO|20260428|10:54:09|S|100.000000|6.255000||
B|QLD|20260428|10:54:09|S|1.000000|77.839300||
B|SOBO|20260428|10:54:09|S|90.000000|32.759200||
B|SOBO|20260428|10:54:09|S|94.000000|32.760000||
B|BFH|20260428|10:54:10|S|100.000000|86.700000||
B|CRWV|20260428|10:54:10|S|100.000000|104.730000||
B|GDS|20260428|10:54:10|S|3.000000|41.670000||
B|INTC|20260428|10:54:10|S|50.000000|81.000700||
B|INTC|20260428|10:54:10|S|400.000000|80.990500||
B|KORU|20260428|10:54:10|S|75.000000|505.740000||
B|NVDA|20260428|10:54:10|S|2.000000|208.460000||
B|PLTR|20260428|10:54:10|S|10.000000|140.665000||
B|RXRX|20260428|10:54:10|S|10.000000|3.445000||
B|SDIV|20260428|10:54:10|S|38.000000|25.730000||
B|SEDG|20260428|10:54:10|S|395.000000|45.435000||
B|SLV|20260428|10:54:10|S|100.000000|65.709300||
B|SNDK|20260428|10:54:10|S|10.000000|980.430000||
B|SPY|20260428|10:54:10|S|40.000000|709.590000||
B|TQQQ|20260428|10:54:10|S|10.000000|59.740100||
B|TSLA|20260428|10:54:10|S|8.000000|374.202000||
B|ADBE|20260428|10:54:11|S|5.000000|243.600000||
B|CLF|20260428|10:54:11|S|50.000000|10.075000||
B|CONL|20260428|10:54:11|S|10.000000|8.015000||
B|CONL|20260428|10:54:11|S|390.000000|8.015000||
B|CONL|20260428|10:54:11|S|1638.000000|8.017600||
B|INTC|20260428|10:54:11|S|100.000000|80.990000||
B|MU|20260428|10:54:11|S|7.000000|488.329000||
B|MU|20260428|10:54:11|S|11.000000|488.340000||
B|MUU|20260428|10:54:11|S|91.000000|240.660000||
B|NVDA|20260428|10:54:11|S|100.000000|208.430000||
B|NVDA|20260428|10:54:11|S|400.000000|208.431200||
B|OXY|20260428|10:54:11|S|120.000000|58.425000||
B|PLTR|20260428|10:54:11|S|200.000000|140.655000||
B|QQQ|20260428|10:54:11|S|3.000000|654.049000||
B|SNBR|20260428|10:54:11|S|50.000000|3.509700||
B|SNDK|20260428|10:54:11|S|2.000000|981.070000||
B|SNXX|20260428|10:54:11|S|100.000000|80.760000||
B|SNXX|20260428|10:54:11|S|100.000000|80.760000||
B|SPOT|20260428|10:54:11|S|17.000000|429.601000||
B|TSMX|20260428|10:54:11|S|10.000000|72.440000||
B|WDC|20260428|10:54:11|S|4.000000|378.620000||
B|AAPL|20260428|10:54:12|S|100.000000|271.470000||
B|ABBV|20260428|10:54:12|S|5.000000|199.110000||
B|BE|20260428|10:54:12|S|2.000000|216.240000||
B|CONL|20260428|10:54:12|S|291.000000|8.015000||
B|CVE|20260428|10:54:12|S|56.000000|27.357500||
B|LEU|20260428|10:54:12|S|10.000000|202.470000||
B|NKE|20260428|10:54:12|S|100.000000|44.815000||
B|SOXS|20260428|10:54:12|S|200.000000|16.260100||
B|TEM|20260428|10:54:12|S|20.000000|50.470000||
B|TSLA|20260428|10:54:12|S|100.000000|374.187100||
B|VOO|20260428|10:54:12|S|1.000000|652.280000||
B|KO|20260428|10:54:13|S|77.000000|80.235000||
B|MU|20260428|10:54:13|S|2.000000|488.495000||
B|SNDK|20260428|10:54:13|S|5.000000|980.930000||
B|SOXL|20260428|10:54:13|S|100.000000|104.005000||
B|SPY|20260428|10:54:13|S|3.000000|709.566000||
B|TQQQ|20260428|10:54:13|S|100.000000|59.749300||
B|UNH|20260428|10:54:13|S|19.000000|362.730000||
B|VOO|20260428|10:54:13|S|1.000000|652.300000||
B|WDC|20260428|10:54:13|S|2.000000|378.640000||
B|ADBE|20260428|10:54:14|S|100.000000|243.590000||
B|AIRE|20260428|10:54:14|E|1.000000|0.191900||
B|BBAI|20260428|10:54:14|S|200.000000|3.779300||
B|BFH|20260428|10:54:14|S|50.000000|86.740000||
B|GOOGL|20260428|10:54:14|S|4.000000|350.930000||
B|INTC|20260428|10:54:14|S|50.000000|80.970000||
B|IWM|20260428|10:54:14|S|53.000000|273.135000||
B|MU|20260428|10:54:14|S|4.000000|488.519000||
B|MU|20260428|10:54:14|S|16.000000|488.510000||
B|NFLX|20260428|10:54:14|S|20.000000|90.935000||
B|OKLO|20260428|10:54:14|S|16.000000|69.230000||
B|SOFI|20260428|10:54:14|S|4.000000|18.359900||
B|WBD|20260428|10:54:14|S|100.000000|26.665000||
B|AMD|20260428|10:54:15|S|25.000000|316.520000||
B|AMD|20260428|10:54:15|S|100.000000|316.520000||
B|BFH|20260428|10:54:15|S|50.000000|86.740000||
B|BFH|20260428|10:54:15|S|50.000000|86.740000||
B|CCD|20260428|10:54:15|S|100.000000|23.925000||
B|RXRX|20260428|10:54:15|S|2.000000|3.445000||
B|SLVO|20260428|10:54:15|S|3.000000|85.160000||
B|SNDK|20260428|10:54:15|S|12.000000|980.380000||
B|SNDK|20260428|10:54:15|S|34.000000|980.370000||
B|SNDK|20260428|10:54:15|S|106.000000|980.400000||
B|SPCE|20260428|10:54:15|S|300.000000|2.405000||
B|ZM|20260428|10:54:15|S|7.000000|91.050000||
B|ZM|20260428|10:54:15|S|20.000000|91.050000||
B|ZM|20260428|10:54:15|S|27.000000|91.040000||
B|ZM|20260428|10:54:15|S|27.000000|91.050000||
B|BFH|20260428|10:54:16|S|50.000000|86.760000||
B|CORZ|20260428|10:54:16|S|14.000000|19.640700||
B|HON|20260428|10:54:16|S|160.000000|211.920000||
B|MSTR|20260428|10:54:16|S|1.000000|160.070000||
B|NVDA|20260428|10:54:16|S|49.000000|208.440000||
B|NVDA|20260428|10:54:16|S|101.000000|208.440000||
B|SOXS|20260428|10:54:16|S|700.000000|16.255000||
B|UAMY|20260428|10:54:16|S|150.000000|11.067500||
B|USAR|20260428|10:54:16|S|12.000000|21.720000||
B|ASTS|20260428|10:54:17|S|30.000000|72.860000||
B|BFH|20260428|10:54:17|S|50.000000|86.740000||
B|CIEN|20260428|10:54:17|S|1.000000|462.200000||
B|NTLA|20260428|10:54:17|S|36.000000|13.880000||
B|NTLA|20260428|10:54:17|S|100.000000|13.875000||
B|NVDA|20260428|10:54:17|S|10.000000|208.405500||
B|NVDA|20260428|10:54:17|S|100.000000|208.420000||
B|TGS|20260428|10:54:17|S|32.000000|30.590000||
B|TSLA|20260428|10:54:17|S|100.000000|374.110000||
B|VRT|20260428|10:54:17|S|5.000000|294.380000||
B|AMD|20260428|10:54:18|S|17.000000|316.425000||
B|ARM|20260428|10:54:18|S|31.000000|195.785000||
B|ASTX|20260428|10:54:18|S|236.000000|26.310000||
B|BFH|20260428|10:54:18|S|100.000000|86.740000||
B|IREN|20260428|10:54:18|S|800.000000|43.620000||
B|MSTR|20260428|10:54:18|S|20.000000|160.045000||
B|RKLB|20260428|10:54:18|S|158.000000|77.760000||
B|SNDK|20260428|10:54:18|S|5.000000|980.910000||
B|SNDK|20260428|10:54:18|S|99.000000|980.390000||
B|SOXL|20260428|10:54:18|S|75.000000|104.108800||
B|SOXS|20260428|10:54:18|S|100.000000|16.255000||
B|VT|20260428|10:54:18|S|1.000000|148.969100||
B|ARM|20260428|10:54:19|S|31.000000|195.780000||
B|ARM|20260428|10:54:19|S|100.000000|195.710000||
B|ARM|20260428|10:54:19|S|100.000000|195.730000||
B|BE|20260428|10:54:19|S|5.000000|216.300000||
B|BFH|20260428|10:54:19|S|20.000000|86.740000||
B|CRWV|20260428|10:54:19|S|3.000000|104.800000||
B|CRWV|20260428|10:54:19|S|100.000000|104.760000||
B|META|20260428|10:54:19|S|23.000000|667.660000||
B|NBIS|20260428|10:54:19|S|5.000000|132.940000||
B|TQQQ|20260428|10:54:19|S|100.000000|59.755000||
B|UVIX|20260428|10:54:19|S|9.000000|5.705000||
B|AMD|20260428|10:54:20|S|50.000000|316.610000||
B|AMD|20260428|10:54:20|S|100.000000|316.570000||
B|AMD|20260428|10:54:20|S|433.000000|316.720000||
B|FSM|20260428|10:54:20|S|20.000000|9.560000||
B|GLW|20260428|10:54:20|S|313.000000|152.394900||
B|MSTR|20260428|10:54:20|S|1.000000|160.090000||
B|MSTR|20260428|10:54:20|S|2.000000|160.074400||
B|PG|20260428|10:54:20|S|91.000000|150.748900||
B|RXRX|20260428|10:54:20|S|10.000000|3.449900||
B|ZS|20260428|10:54:20|S|9.000000|136.158000||
B|GLW|20260428|10:54:21|S|7.000000|152.415000||
B|LITE|20260428|10:54:21|S|1.000000|781.810000||
B|MU|20260428|10:54:21|S|2.000000|488.750000||
B|NET|20260428|10:54:21|S|4.000000|209.310000||
B|NVDA|20260428|10:54:21|S|2.000000|208.380000||
B|NVDA|20260428|10:54:21|S|100.000000|208.380000||
B|REM|20260428|10:54:21|S|100.000000|23.115000||
B|WPM|20260428|10:54:21|S|100.000000|129.230000||
B|WPM|20260428|10:54:21|S|100.000000|129.260000||
B|BIL|20260428|10:54:22|S|3.000000|91.635000||
B|BOXX|20260428|10:54:22|S|20.000000|116.510000||
B|CSIQ|20260428|10:54:22|S|100.000000|13.980000||
B|GDX|20260428|10:54:22|S|198.000000|88.265000||
B|GOOGL|20260428|10:54:22|S|10.000000|350.900000||
B|KO|20260428|10:54:22|S|161.000000|80.250000||
B|LITE|20260428|10:54:22|S|1.000000|782.000000||
B|MU|20260428|10:54:22|S|40.000000|488.640000||
B|NASA|20260428|10:54:22|S|107.000000|27.910000||
B|RSP|20260428|10:54:22|S|500.000000|200.645000||
B|SM|20260428|10:54:22|S|100.000000|29.135000||
B|SNDK|20260428|10:54:22|S|10.000000|981.240000||
B|SNDK|20260428|10:54:22|S|10.000000|981.466000||
B|TLK|20260428|10:54:22|S|1.000000|16.585000||
B|AUUD|20260428|10:54:23|S|400.000000|1.800000||
B|CRCA|20260428|10:54:23|S|11.000000|36.780000||
B|ENVX|20260428|10:54:23|S|1800.000000|6.135000||
B|ERAS|20260428|10:54:23|S|200.000000|9.160000||
B|GAME|20260428|10:54:23|S|180.000000|0.574200||
B|HIMS|20260428|10:54:23|S|20.000000|27.740000||
B|RKLB|20260428|10:54:23|S|1.000000|77.780000||
B|SOXS|20260428|10:54:23|S|200.000000|16.249300||
B|BIL|20260428|10:54:24|S|105.000000|91.635000||
B|EPD|20260428|10:54:24|S|25.000000|38.805000||
B|EPD|20260428|10:54:24|S|25.000000|38.805000||
B|GLD|20260428|10:54:24|S|20.000000|418.970900||
B|INTC|20260428|10:54:24|S|80.000000|81.030000||
B|NIO|20260428|10:54:24|S|1.000000|6.255000||
B|NVDA|20260428|10:54:24|S|26.000000|208.395000||
B|SOXL|20260428|10:54:24|S|200.000000|104.160000||
B|SQQQ|20260428|10:54:24|S|100.000000|54.905000||
B|TSLQ|20260428|10:54:24|S|85.000000|23.327300||
B|VOO|20260428|10:54:24|S|1.000000|652.360000||
B|WULF|20260428|10:54:24|S|5.000000|20.277400||
B|XLE|20260428|10:54:24|S|100.000000|57.765000||
B|BBBY|20260428|10:54:25|S|300.000000|5.055000||
B|BIL|20260428|10:54:25|S|11.000000|91.635000||
B|BKSY|20260428|10:54:25|S|41.000000|30.475000||
B|BKSY|20260428|10:54:25|S|61.000000|30.520000||
B|BKSY|20260428|10:54:25|S|100.000000|30.470000||
B|BMNU|20260428|10:54:25|S|10.000000|1.829700||
B|CRF|20260428|10:54:25|S|100.000000|7.125000||
B|NVDA|20260428|10:54:25|S|96.000000|208.480000||
B|SOXS|20260428|10:54:25|S|2159.000000|16.237200||
B|TSLA|20260428|10:54:25|S|25.000000|374.260000||
B|AMD|20260428|10:54:26|S|50.000000|316.690000||
B|ASTS|20260428|10:54:26|S|7.000000|72.910000||
B|ASTS|20260428|10:54:26|S|13.000000|72.908000||
B|BIL|20260428|10:54:26|S|9.000000|91.635000||
B|BTBT|20260428|10:54:26|S|20.000000|1.490000||
B|CPS|20260428|10:54:26|S|10.000000|29.390000||
B|PRZO|20260428|10:54:26|S|250.000000|0.670800||
B|QBTS|20260428|10:54:26|S|100.000000|17.700000||
B|QBTS|20260428|10:54:26|S|212.000000|17.700000||
B|SLS|20260428|10:54:26|S|500.000000|4.795000||
B|SOXS|20260428|10:54:26|S|17.000000|16.239400||
B|WDI|20260428|10:54:26|S|22.000000|13.710000||
B|BIL|20260428|10:54:27|S|8.000000|91.635000||
B|IREN|20260428|10:54:27|S|100.000000|43.610700||
B|MSTR|20260428|10:54:27|S|27.000000|160.065000||
B|MU|20260428|10:54:27|S|20.000000|488.770000||
B|NFBK|20260428|10:54:27|S|20.000000|14.080000||
B|NFLX|20260428|10:54:27|S|6.000000|90.969500||
B|QQQ|20260428|10:54:27|S|10.000000|654.155000||
B|TSM|20260428|10:54:27|S|10.000000|385.060000||
B|VGM|20260428|10:54:27|S|100.000000|10.080000||
B|VONV|20260428|10:54:27|S|36.000000|99.519800||
B|CLSE|20260428|10:54:28|S|99.000000|30.775000||
B|HBIO|20260428|10:54:28|S|1.000000|6.500000||
B|NVDA|20260428|10:54:28|S|12.000000|208.560000||
B|ORCL|20260428|10:54:28|S|21.000000|165.730000||
B|PFF|20260428|10:54:28|S|15.000000|31.325000||
B|RMBS|20260428|10:54:28|S|1.000000|105.850000||
B|SEI|20260428|10:54:28|S|14.000000|73.620000||
B|TQQQ|20260428|10:54:28|S|580.000000|59.800700||
B|ALKS|20260428|10:54:29|S|100.000000|34.225000||
B|ALLE|20260428|10:54:29|S|6.000000|137.180000||
B|ASPI|20260428|10:54:29|S|200.000000|5.179300||
B|BE|20260428|10:54:29|S|176.000000|216.770000||
B|BLK|20260428|10:54:29|S|2.000000|1050.640000||
B|PLTR|20260428|10:54:29|S|38.000000|140.652400||
B|QQQ|20260428|10:54:29|S|200.000000|654.235000||
B|AMD|20260428|10:54:30|S|25.000000|317.020000||
B|AXON|20260428|10:54:30|S|5.000000|401.655000||
B|ELMT|20260428|10:54:30|S|100.000000|14.950000||
B|LITE|20260428|10:54:30|S|2.000000|782.630000||
B|MXL|20260428|10:54:30|S|671.000000|52.030000||
B|MXL|20260428|10:54:30|S|800.000000|52.100000||
B|NVDA|20260428|10:54:30|S|23.000000|208.720000||
B|AMD|20260428|10:54:31|S|15.000000|316.970000||
B|ARM|20260428|10:54:31|S|100.000000|196.060000||
B|BE|20260428|10:54:31|S|86.000000|216.820000||
B|CRDO|20260428|10:54:31|S|6.000000|165.560000||
B|GRNY|20260428|10:54:31|S|50.000000|26.175000||
B|LITE|20260428|10:54:31|S|10.000000|782.650000||
B|NVDA|20260428|10:54:31|S|30.000000|208.710000||
B|RKLB|20260428|10:54:31|S|10.000000|77.801500||
B|SOXS|20260428|10:54:31|S|75.000000|16.195000||
B|TQQQ|20260428|10:54:31|S|100.000000|59.835000||
B|USAR|20260428|10:54:31|S|100.000000|21.720000||
B|AVGO|20260428|10:54:32|S|2.000000|397.220000||
B|AVGO|20260428|10:54:32|S|48.000000|397.210000||
B|BMNU|20260428|10:54:32|S|2.000000|1.829900||
B|CRM|20260428|10:54:32|S|74.000000|182.860000||
B|F|20260428|10:54:32|S|20.000000|12.295000||
B|FXZ|20260428|10:54:32|S|17.000000|78.850000||
B|IONX|20260428|10:54:32|S|3.000000|41.254300||
B|IONX|20260428|10:54:32|S|47.000000|41.250000||
B|MU|20260428|10:54:32|S|22.000000|489.353900||
B|QQQM|20260428|10:54:32|S|1.000000|269.420000||
B|QUBT|20260428|10:54:32|S|50.000000|8.589300||
B|SE|20260428|10:54:32|S|50.000000|84.523400||
B|SPOT|20260428|10:54:32|S|155.000000|429.545000||
B|TFC|20260428|10:54:32|S|400.000000|51.400000||
B|UNH|20260428|10:54:32|S|10.000000|362.690000||
B|LUMN|20260428|10:54:33|S|5.000000|8.840000||
B|MAAS|20260428|10:54:33|S|20.000000|9.260000||
B|MP|20260428|10:54:33|S|300.000000|60.550000||
B|MP|20260428|10:54:33|S|400.000000|60.600000||
B|MP|20260428|10:54:33|S|800.000000|60.580000||
B|RDDT|20260428|10:54:33|S|7.000000|147.304000||
B|SKYX|20260428|10:54:33|S|225.000000|1.015000||
B|STM|20260428|10:54:33|S|100.000000|49.095000||
B|XP|20260428|10:54:33|S|8.000000|19.070000||
B|CRF|20260428|10:54:34|S|100.000000|7.125000||
B|INFQ|20260428|10:54:34|S|100.000000|12.340000||
B|LENZ|20260428|10:54:34|S|20.000000|9.425000||
B|SNDK|20260428|10:54:34|S|10.000000|982.060000||
B|SOXL|20260428|10:54:34|S|1.000000|104.450000||
B|SOXL|20260428|10:54:34|S|22.000000|104.470000||
B|SOXS|20260428|10:54:34|S|883.000000|16.215000||
B|AMSC|20260428|10:54:35|S|2.000000|45.920000||
B|CECO|20260428|10:54:35|S|200.000000|69.310000||
B|CECO|20260428|10:54:35|S|330.000000|69.260000||
B|COHR|20260428|10:54:35|S|1.000000|291.650000||
B|META|20260428|10:54:35|S|4.000000|667.650000||
B|NFLX|20260428|10:54:35|S|10.000000|90.955000||
B|NVDA|20260428|10:54:35|S|2.000000|208.644800||
B|SMH|20260428|10:54:35|S|84.000000|483.905000||
B|SMR|20260428|10:54:35|S|3.000000|11.559900||
B|TM|20260428|10:54:35|S|100.000000|193.090000||
B|TSLA|20260428|10:54:35|S|5.000000|374.290000||
B|AIRE|20260428|10:54:36|E|1.000000|0.191100||
B|GOOGL|20260428|10:54:36|S|30.000000|350.540000||
B|JBIO|20260428|10:54:36|S|18.000000|27.300000||
B|TBPH|20260428|10:54:36|S|100.000000|16.760000||
B|TECL|20260428|10:54:36|S|2.000000|137.510000||
B|VST|20260428|10:54:36|S|13.000000|158.630000||
B|ZTS|20260428|10:54:36|S|200.000000|118.150000||
B|BBBY|20260428|10:54:37|S|100.000000|5.069300||
B|JOBY|20260428|10:54:37|S|9.000000|8.765000||
B|RIVN|20260428|10:54:37|S|216.000000|16.057200||
B|SNDK|20260428|10:54:37|S|1.000000|981.910000||
B|SNDK|20260428|10:54:37|S|5.000000|981.910000||
B|SOXS|20260428|10:54:37|S|172.000000|16.215000||
B|SOXS|20260428|10:54:37|S|1100.000000|16.215000||
B|SPOT|20260428|10:54:37|S|4.000000|429.841000||
B|WSO|20260428|10:54:37|S|439.000000|423.730000||
B|WSO|20260428|10:54:37|S|562.000000|424.315000||
B|WSO|20260428|10:54:37|S|598.000000|423.790000||
B|CAR|20260428|10:54:38|S|20.000000|193.250000||
B|GLW|20260428|10:54:38|S|100.000000|152.220000||
B|HPE|20260428|10:54:38|S|100.000000|27.505000||
B|INTC|20260428|10:54:38|S|24.000000|81.075000||
B|LEGN|20260428|10:54:38|S|100.000000|22.550000||
B|NU|20260428|10:54:38|S|125.000000|14.399300||
B|NU|20260428|10:54:38|S|153.000000|14.395000||
B|QQQ|20260428|10:54:38|S|5.000000|654.256300||
B|SOXX|20260428|10:54:38|S|10.000000|432.418500||
B|SPXL|20260428|10:54:38|S|6.000000|237.648000||
B|TQQQ|20260428|10:54:38|S|7.000000|59.805000||
B|ALKS|20260428|10:54:39|S|36.000000|34.235000||
B|HIMS|20260428|10:54:39|S|80.000000|27.740000||
B|JBLU|20260428|10:54:39|S|147.000000|5.159500||
B|PBR|20260428|10:54:39|S|100.000000|21.075000||
B|SOXL|20260428|10:54:39|E|5.000000|104.505000||
B|TSLA|20260428|10:54:39|S|35.000000|374.260000||
B|Z|20260428|10:54:39|S|100.000000|44.760000||
B|BE|20260428|10:54:40|S|14.000000|217.055000||
B|BE|20260428|10:54:40|S|100.000000|216.980000||
B|CSGP|20260428|10:54:40|E|100.000000|36.370000||
B|IONQ|20260428|10:54:40|S|7.000000|42.789100||
B|NOK|20260428|10:54:40|S|300.000000|10.769300||
B|NU|20260428|10:54:40|S|86.000000|14.389300||
B|NU|20260428|10:54:40|S|733.000000|14.387500||
B|ORCL|20260428|10:54:40|S|40.000000|165.635000||
B|SMCI|20260428|10:54:40|S|36.000000|26.595000||
B|SNBR|20260428|10:54:40|S|1.000000|3.490000||
B|SNXX|20260428|10:54:40|S|3.000000|80.845000||
B|TSLA|20260428|10:54:40|S|20.000000|374.160000||
B|VIST|20260428|10:54:40|S|93.000000|73.742200||
B|VOO|20260428|10:54:40|S|1.000000|652.412300||
B|ANET|20260428|10:54:41|S|20.000000|163.065000||
B|EOSE|20260428|10:54:41|S|7.000000|6.720800||
B|IREN|20260428|10:54:41|S|25.000000|43.645000||
B|IREN|20260428|10:54:41|S|25.000000|43.645000||
B|NU|20260428|10:54:41|S|166.000000|14.399300||
B|NU|20260428|10:54:41|S|215.000000|14.400000||
B|NVDA|20260428|10:54:41|S|10.000000|208.690000||
B|PLTR|20260428|10:54:41|S|2.000000|140.680000||
B|TSM|20260428|10:54:41|S|3.000000|385.200000||
B|VIST|20260428|10:54:41|S|100.000000|73.590000||
B|BE|20260428|10:54:42|S|6.000000|217.055000||
B|BRFH|20260428|10:54:42|S|1.000000|2.520000||
B|EEM|20260428|10:54:42|S|100.000000|62.585000||
B|EXE|20260428|10:54:42|S|97.000000|97.610000||
B|MU|20260428|10:54:42|S|2.000000|489.440000||
B|NVDA|20260428|10:54:42|S|1.000000|208.644700||
B|SNDK|20260428|10:54:42|S|1.000000|982.060000||
B|AMD|20260428|10:54:43|S|30.000000|317.000000||
B|BE|20260428|10:54:43|S|100.000000|217.220000||
B|CRWV|20260428|10:54:43|S|38.000000|104.840000||
B|GOOGL|20260428|10:54:43|S|3.000000|350.610000||
B|IRE|20260428|10:54:43|S|390.000000|19.705000||
B|MU|20260428|10:54:43|S|52.000000|489.290000||
B|QQQ|20260428|10:54:43|S|2.000000|654.219300||
B|RGTI|20260428|10:54:43|S|23.000000|16.130700||
B|SOXL|20260428|10:54:43|S|10.000000|104.498600||
B|SPOT|20260428|10:54:43|S|10.000000|429.801000||
B|SPOT|20260428|10:54:43|S|10.000000|429.810000||
B|WULF|20260428|10:54:43|S|5.000000|20.287500||
B|AAPL|20260428|10:54:44|S|50.000000|271.530000||
B|BE|20260428|10:54:44|S|6.000000|217.020000||
B|GEHC|20260428|10:54:44|S|19.000000|70.041400||
B|GEVX|20260428|10:54:44|S|35.000000|72.950000||
B|INTC|20260428|10:54:44|S|82.000000|81.070000||
B|MU|20260428|10:54:44|S|15.000000|489.190000||
B|NVDA|20260428|10:54:44|S|100.000000|208.638800||
B|SOXS|20260428|10:54:44|S|100.000000|16.215000||
B|SOXX|20260428|10:54:44|S|40.000000|432.240000||
B|TQQQ|20260428|10:54:44|S|3.000000|59.785000||
B|TSLA|20260428|10:54:44|S|19.000000|374.080000||
B|WDC|20260428|10:54:44|S|5.000000|379.390000||
B|ASTS|20260428|10:54:45|S|10.000000|72.900000||
B|KO|20260428|10:54:45|S|200.000000|80.230700||
B|META|20260428|10:54:45|S|10.000000|667.590000||
B|PLTR|20260428|10:54:45|S|146.000000|140.601500||
B|SNDK|20260428|10:54:45|S|12.000000|981.240000||
B|SQFT|20260428|10:54:45|S|1.000000|3.290000||
B|TQQQ|20260428|10:54:45|S|10.000000|59.785000||
B|USAR|20260428|10:54:45|S|120.000000|21.779100||
B|INTC|20260428|10:54:46|S|1022.000000|81.030000||
B|LUV|20260428|10:54:46|S|80.000000|38.090900||
B|NOK|20260428|10:54:46|S|25.000000|10.769300||
B|NOV|20260428|10:54:46|S|100.000000|20.319300||
B|NVDA|20260428|10:54:46|S|1.000000|208.629100||
B|OSS|20260428|10:54:46|S|2.000000|9.010000||
B|REFR|20260428|10:54:46|S|5.000000|0.930400||
B|SOXS|20260428|10:54:46|S|100.000000|16.220000||
B|SQQQ|20260428|10:54:46|S|130.000000|54.879300||
B|TSM|20260428|10:54:46|S|4.000000|385.110000||
B|XLF|20260428|10:54:46|S|100.000000|52.095000||
B|COHR|20260428|10:54:47|S|20.000000|291.780000||
B|KEEL|20260428|10:54:47|S|500.000000|2.845000||
B|SAP|20260428|10:54:47|S|17.000000|174.320000||
B|TSLA|20260428|10:54:47|S|94.000000|374.000000||
B|AMD|20260428|10:54:48|S|10.000000|316.770000||
B|FFIV|20260428|10:54:48|S|40.000000|290.850000||
B|IONQ|20260428|10:54:48|S|23.000000|42.785000||
B|JD|20260428|10:54:48|S|118.000000|29.579700||
B|KEEL|20260428|10:54:48|S|5.000000|2.850000||
B|MSTR|20260428|10:54:48|S|1.000000|160.167000||
B|MU|20260428|10:54:48|S|40.000000|489.210000||
B|NVDA|20260428|10:54:48|S|10.000000|208.570000||
B|SOXL|20260428|10:54:48|S|194.000000|104.400000||
B|SPUS|20260428|10:54:48|S|5.000000|53.215000||
B|VIK|20260428|10:54:48|S|19.000000|78.460000||
B|XFLT|20260428|10:54:48|S|100.000000|18.365000||
B|ZS|20260428|10:54:48|S|4.000000|136.150200||
B|BKLN|20260428|10:54:49|S|40.000000|20.530000||
B|KIDZ|20260428|10:54:49|S|200.000000|1.035000||
B|MU|20260428|10:54:49|S|1.000000|489.340000||
B|NEM|20260428|10:54:49|S|100.000000|109.608600||
B|OXY|20260428|10:54:49|S|100.000000|58.400000||
B|QQQM|20260428|10:54:49|S|13.000000|269.320000||
B|SMR|20260428|10:54:49|S|1.000000|11.565000||
B|SVM|20260428|10:54:49|S|13.000000|11.695000||
B|USAR|20260428|10:54:49|S|9.000000|21.765000||
B|ZS|20260428|10:54:49|S|80.000000|135.985000||
B|ARM|20260428|10:54:50|S|1.000000|196.005000||
B|ARM|20260428|10:54:50|S|85.000000|196.005000||
B|ASTX|20260428|10:54:50|S|100.000000|26.350000||
B|MSTR|20260428|10:54:50|S|100.000000|160.130000||
B|MSTR|20260428|10:54:50|S|100.000000|160.140000||
B|MSTR|20260428|10:54:50|S|400.000000|160.230000||
B|MSTR|20260428|10:54:50|S|854.000000|160.210000||
B|SNDK|20260428|10:54:50|S|2.000000|981.550000||
B|SOXL|20260428|10:54:50|S|40.000000|104.300000||
B|SPOT|20260428|10:54:50|S|2.000000|429.650000||
B|AVGO|20260428|10:54:51|S|1.000000|396.930000||
B|CHTR|20260428|10:54:51|S|24.000000|174.510000||
B|FLEX|20260428|10:54:51|S|100.000000|84.780000||
B|MU|20260428|10:54:51|S|8.000000|489.450000||
B|MU|20260428|10:54:51|S|19.000000|489.470000||
B|RMBS|20260428|10:54:51|S|100.000000|106.140000||
B|SATS|20260428|10:54:51|S|1.000000|122.880000||
B|SMH|20260428|10:54:51|S|10.000000|483.700000||
B|SNDK|20260428|10:54:51|S|12.000000|981.960000||
B|ZS|20260428|10:54:51|S|10.000000|136.001600||
B|AAL|20260428|10:54:52|S|25.000000|11.520000||
B|NEM|20260428|10:54:52|S|50.000000|109.580000||
B|OXY|20260428|10:54:52|S|67.000000|58.395000||
B|PWR|20260428|10:54:52|S|40.000000|615.960000||
B|TLRY|20260428|10:54:52|S|100.000000|6.610000||
B|TSLA|20260428|10:54:52|S|51.000000|373.900000||
B|VRT|20260428|10:54:52|S|10.000000|294.400000||
B|ZTO|20260428|10:54:52|S|100.000000|25.410000||
B|CRM|20260428|10:54:53|S|3.000000|182.795500||
B|CRM|20260428|10:54:53|S|4.000000|182.800000||
B|GLW|20260428|10:54:53|S|13.000000|152.250000||
B|GLW|20260428|10:54:53|S|713.000000|152.360000||
B|JPM|20260428|10:54:53|S|400.000000|313.170000||
B|LITE|20260428|10:54:53|S|1.000000|783.111000||
B|SNDK|20260428|10:54:53|S|10.000000|983.220000||
B|SNDK|20260428|10:54:53|S|118.000000|983.230000||
B|SQQQ|20260428|10:54:53|S|4.000000|54.869300||
B|TBBK|20260428|10:54:53|S|8.000000|60.590000||
B|EWT|20260428|10:54:54|S|10.000000|86.799300||
B|LEU|20260428|10:54:54|S|1.000000|202.799200||
B|PLTR|20260428|10:54:54|S|56.000000|140.570000||
B|SEGG|20260428|10:54:54|S|20.000000|1.050000||
B|SMR|20260428|10:54:54|S|1.000000|11.560000||
B|TSLA|20260428|10:54:54|S|9.000000|373.830000||
B|UAMY|20260428|10:54:54|S|900.000000|11.020000||
B|ALB|20260428|10:54:55|S|5.000000|185.250000||
B|ASTS|20260428|10:54:55|S|50.000000|72.870000||
B|HMY|20260428|10:54:55|S|200.000000|15.655000||
B|MSTR|20260428|10:54:55|S|18.000000|160.158000||
B|NVDA|20260428|10:54:55|S|9.000000|208.558800||
B|NVDA|20260428|10:54:55|S|10.000000|208.568600||
B|ORCL|20260428|10:54:55|S|330.000000|165.510000||
B|QQQ|20260428|10:54:55|S|2.000000|654.100000||
B|RCAT|20260428|10:54:55|S|400.000000|11.155000||
B|SMR|20260428|10:54:55|S|1.000000|11.555000||
B|BIYA|20260428|10:54:56|S|5.000000|1.538200||
B|NB|20260428|10:54:56|S|100.000000|5.535000||
B|NVDA|20260428|10:54:56|S|9.000000|208.565000||
B|NVDA|20260428|10:54:56|S|100.000000|208.550000||
B|NVDA|20260428|10:54:56|S|200.000000|208.551200||
B|XLE|20260428|10:54:56|S|129.000000|57.759800||
B|ZM|20260428|10:54:56|S|22.000000|91.060000||
B|CEG|20260428|10:54:57|S|19.000000|307.590000||
B|NVDA|20260428|10:54:57|S|5.000000|208.561000||
B|SMR|20260428|10:54:57|S|1.000000|11.559300||
B|SNDK|20260428|10:54:57|S|4.000000|983.690000||
B|SOXX|20260428|10:54:57|S|40.000000|432.530000||
B|TSLA|20260428|10:54:57|S|8.000000|373.720000||
B|U|20260428|10:54:57|S|100.000000|26.495000||
B|AMD|20260428|10:54:58|S|200.000000|317.010000||
B|AMD|20260428|10:54:58|S|800.000000|317.020000||
B|ENGN|20260428|10:54:58|S|10.000000|7.300000||
B|F|20260428|10:54:58|S|56.000000|12.300000||
B|IONZ|20260428|10:54:58|S|2.000000|7.480000||
B|NVDA|20260428|10:54:58|S|50.000000|208.583000||
B|UAMY|20260428|10:54:58|S|76.000000|11.010000||
B|VRT|20260428|10:54:58|S|2.000000|294.680000||
B|ADBE|20260428|10:54:59|S|25.000000|243.453300||
B|ANIP|20260428|10:54:59|S|50.000000|79.440000||
B|NVDA|20260428|10:54:59|S|10.000000|208.648800||
B|SOXS|20260428|10:54:59|S|10.000000|16.195000||
B|SOXX|20260428|10:54:59|S|44.000000|432.598300||
B|TQQQ|20260428|10:54:59|S|10.000000|59.785000||
B|TSLA|20260428|10:54:59|S|2.000000|373.720000||
B|AMD|20260428|10:55:00|S|25.000000|316.970000||
B|BE|20260428|10:55:00|S|12.000000|217.445000||
B|HD|20260428|10:55:00|S|1.000000|330.183200||
B|PFE|20260428|10:55:00|S|1706.000000|26.770000||
B|QQQM|20260428|10:55:00|S|1.000000|269.345000||
B|RIVN|20260428|10:55:00|S|1000.000000|16.037200||
B|TQQQ|20260428|10:55:00|S|100.000000|59.785000||
B|TQQQ|20260428|10:55:00|S|300.000000|59.795000||
B|ZS|20260428|10:55:00|S|40.000000|136.000800||
B|ARMG|20260428|10:55:01|S|663.000000|15.290000||
B|BIYA|20260428|10:55:01|S|100.000000|1.560100||
B|IONQ|20260428|10:55:01|S|100.000000|42.679300||
B|KO|20260428|10:55:01|S|27.000000|80.215000||
B|MSTX|20260428|10:55:01|S|5.000000|30.150000||
B|NVDA|20260428|10:55:01|S|10.000000|208.570000||
B|QQQ|20260428|10:55:01|S|2.000000|654.139300||
B|SNDK|20260428|10:55:01|S|7.000000|984.040000||
B|SNDK|20260428|10:55:01|S|61.000000|984.690000||
B|SNDK|20260428|10:55:01|S|220.000000|984.570000||
B|TGT|20260428|10:55:01|S|100.000000|128.970000||
B|BE|20260428|10:55:02|S|14.000000|217.240000||
B|BTE|20260428|10:55:02|S|1.000000|4.825000||
B|HON|20260428|10:55:02|S|40.000000|211.930000||
B|HON|20260428|10:55:02|S|100.000000|211.910000||
B|LCID|20260428|10:55:02|S|5.000000|5.894800||
B|LITE|20260428|10:55:02|S|1.000000|783.361000||
B|MSFT|20260428|10:55:02|S|21.000000|425.462700||
B|MSFT|20260428|10:55:02|S|79.000000|425.460000||
B|NBIS|20260428|10:55:02|S|150.000000|133.000000||
B|ORCL|20260428|10:55:02|S|100.000000|165.492200||
B|PLTR|20260428|10:55:02|S|81.000000|140.520000||
B|PLTR|20260428|10:55:02|S|88.000000|140.520000||
B|SNDK|20260428|10:55:02|S|1.000000|984.130000||
B|TQQQ|20260428|10:55:02|S|4.000000|59.770000||
B|TSLA|20260428|10:55:02|S|24.000000|373.660000||
B|AMD|20260428|10:55:03|S|25.000000|316.960000||
B|ARM|20260428|10:55:03|S|234.000000|196.210000||
B|ASTS|20260428|10:55:03|S|100.000000|72.860000||
B|GOOG|20260428|10:55:03|S|2.000000|348.150000||
B|INTC|20260428|10:55:03|S|100.000000|81.135000||
B|META|20260428|10:55:03|S|1.000000|667.270000||
B|MU|20260428|10:55:03|S|1.000000|490.480000||
B|NEM|20260428|10:55:03|S|20.000000|109.579100||
B|NVDA|20260428|10:55:03|S|35.000000|208.551700||
B|RKLB|20260428|10:55:03|S|4.000000|77.765000||
B|RKLB|20260428|10:55:03|S|137.000000|77.750000||
B|SPY|20260428|10:55:03|S|0.513400|709.600000||
B|TQQQ|20260428|10:55:03|S|1.000000|59.775000||
B|TQQQ|20260428|10:55:03|S|25.000000|59.769300||
B|VOO|20260428|10:55:03|S|200.000000|652.375000||
B|XLK|20260428|10:55:03|S|25.000000|156.245000||
B|AAPL|20260428|10:55:04|S|22.000000|271.385000||
B|BR|20260428|10:55:04|S|2.000000|159.680000||
B|GLOB|20260428|10:55:04|S|3.000000|41.600000||
B|HON|20260428|10:55:04|S|31.000000|211.900000||
B|HON|20260428|10:55:04|S|69.000000|211.900000||
B|HOOD|20260428|10:55:04|S|46.000000|81.165000||
B|IREN|20260428|10:55:04|S|200.000000|43.699000||
B|LITE|20260428|10:55:04|S|1.000000|783.361000||
B|LITE|20260428|10:55:04|S|1.000000|783.361000||
B|ORCL|20260428|10:55:04|S|51.000000|165.515000||
B|RIVN|20260428|10:55:04|S|1000.000000|16.037500||
B|SNBR|20260428|10:55:04|S|1.000000|3.500000||
B|SNBR|20260428|10:55:04|S|5.000000|3.500000||
B|UPS|20260428|10:55:04|S|100.000000|103.880000||
B|ASTS|20260428|10:55:05|S|4.000000|72.865000||
B|CAR|20260428|10:55:05|S|5.000000|193.991000||
B|COPX|20260428|10:55:05|S|25.000000|78.485000||
B|GOOGL|20260428|10:55:05|S|10.000000|350.515000||
B|INTC|20260428|10:55:05|S|63.000000|81.125000||
B|META|20260428|10:55:05|S|20.000000|667.130000||
B|MU|20260428|10:55:05|S|9.000000|490.625300||
B|NVDA|20260428|10:55:05|S|300.000000|208.619800||
B|SNBR|20260428|10:55:05|S|5.000000|3.489900||
B|SNDK|20260428|10:55:05|S|100.000000|984.150000||
B|SNXX|20260428|10:55:05|S|100.000000|81.320000||
B|SNXX|20260428|10:55:05|S|200.000000|81.320000||
B|SOXL|20260428|10:55:05|S|155.000000|104.610000||
B|SOXL|20260428|10:55:05|S|245.000000|104.608600||
B|TEM|20260428|10:55:05|S|100.000000|50.430000||
B|TEM|20260428|10:55:05|S|367.000000|50.430000||
B|V|20260428|10:55:05|S|40.000000|313.290000||
B|VOO|20260428|10:55:05|S|1.000000|652.350000||
B|CAR|20260428|10:55:06|S|10.000000|193.570000||
B|HOOD|20260428|10:55:06|S|76.000000|81.175000||
B|INTC|20260428|10:55:06|S|186.000000|81.141400||
B|MUU|20260428|10:55:06|S|200.000000|242.890000||
B|SOXL|20260428|10:55:06|S|100.000000|104.580000||
B|WFC|20260428|10:55:06|S|1.000000|81.549300||
B|AAOI|20260428|10:55:07|S|50.000000|136.150000||
B|INTC|20260428|10:55:07|S|30.000000|81.150000||
B|NOK|20260428|10:55:07|S|300.000000|10.775000||
B|NVDA|20260428|10:55:07|S|50.000000|208.650000||
B|QBTS|20260428|10:55:07|S|20.000000|17.690000||
B|SHOP|20260428|10:55:07|S|200.000000|123.293900||
B|SNDK|20260428|10:55:07|S|20.000000|985.830000||
B|SNDK|20260428|10:55:07|S|40.000000|986.305000||
B|TSLA|20260428|10:55:07|S|30.000000|373.670000||
B|U|20260428|10:55:07|S|490.000000|26.505000||
B|BBAI|20260428|10:55:08|S|200.000000|3.775000||
B|BMNU|20260428|10:55:08|S|25.000000|1.835000||
B|CRWV|20260428|10:55:08|S|58.000000|104.680000||
B|MU|20260428|10:55:08|S|49.000000|490.910000||
B|QQQ|20260428|10:55:08|S|2.000000|654.156800||
B|SNDK|20260428|10:55:08|S|2.000000|986.110000||
B|SOXL|20260428|10:55:08|S|400.000000|104.740000||
B|TSLA|20260428|10:55:08|S|3.000000|373.680000||
B|TSLA|20260428|10:55:08|S|56.000000|373.680000||
B|UEC|20260428|10:55:08|S|6.000000|14.340000||
B|VOO|20260428|10:55:08|S|1.000000|652.350000||
B|ZTS|20260428|10:55:08|S|2.000000|118.147900||
B|ABCL|20260428|10:55:09|S|367.000000|4.175000||
B|ATER|20260428|10:55:09|S|1000.000000|1.360000||
B|BBBY|20260428|10:55:09|S|250.000000|5.057100||
B|CRWG|20260428|10:55:09|S|300.000000|4.105000||
B|CVX|20260428|10:55:09|S|44.000000|189.080000||
B|CVX|20260428|10:55:09|S|52.000000|189.079100||
B|IONZ|20260428|10:55:09|S|400.000000|7.500000||
B|SOXL|20260428|10:55:09|S|390.000000|104.670000||
B|UCO|20260428|10:55:09|S|25.000000|45.385000||
B|AMZN|20260428|10:55:10|S|50.000000|259.925000||
B|APLS|20260428|10:55:10|S|100.000000|40.945000||
B|GOOGL|20260428|10:55:10|S|80.000000|350.480000||
B|INTC|20260428|10:55:10|S|300.000000|81.130000||
B|MU|20260428|10:55:10|S|15.000000|490.650000||
B|NOW|20260428|10:55:10|S|5.000000|91.615000||
B|SMH|20260428|10:55:10|S|1.000000|484.005800||
B|SNXX|20260428|10:55:10|S|100.000000|81.550000||
B|TQQQ|20260428|10:55:10|S|100.000000|59.765000||
B|TSLA|20260428|10:55:10|S|100.000000|373.740000||
B|TSLL|20260428|10:55:10|S|40.000000|11.990700||
B|TSM|20260428|10:55:10|S|131.000000|385.040000||
B|APH|20260428|10:55:11|S|50.000000|142.740000||
B|AVAV|20260428|10:55:11|S|26.000000|185.826500||
B|AVGO|20260428|10:55:11|S|11.000000|397.070000||
B|AVGO|20260428|10:55:11|S|100.000000|397.070000||
B|BMNU|20260428|10:55:11|S|10.000000|1.830000||
B|CRWV|20260428|10:55:11|S|21.000000|104.670000||
B|CRWV|20260428|10:55:11|S|54.000000|104.680000||
B|IEF|20260428|10:55:11|S|200.000000|95.145000||
B|INTC|20260428|10:55:11|S|222.000000|81.129100||
B|SMR|20260428|10:55:11|S|1.000000|11.550000||
B|SMR|20260428|10:55:11|S|1.000000|11.550000||
B|SMR|20260428|10:55:11|S|2.000000|11.545000||
B|SMR|20260428|10:55:11|S|3.000000|11.560000||
B|SMR|20260428|10:55:11|S|3.000000|11.560000||
B|SMR|20260428|10:55:11|S|3.000000|11.560000||
B|SMR|20260428|10:55:11|S|15.000000|11.550000||
B|TQQQ|20260428|10:55:11|S|3.000000|59.749300||
B|TQQQ|20260428|10:55:11|S|10.000000|59.755000||
B|TQQQ|20260428|10:55:11|S|33.000000|59.755000||
B|TSLA|20260428|10:55:11|S|100.000000|373.700000||
B|ITRI|20260428|10:55:12|S|100.000000|80.290000||
B|KEEL|20260428|10:55:12|S|10.000000|2.845000||
B|LITE|20260428|10:55:12|S|100.000000|784.490000||
B|MSTY|20260428|10:55:12|S|1.000000|24.410000||
B|NIO|20260428|10:55:12|S|500.000000|6.245000||
B|RDW|20260428|10:55:12|S|490.000000|8.845000||
B|RKLB|20260428|10:55:12|S|20.000000|77.696800||
B|RKLB|20260428|10:55:12|S|160.000000|77.716600||
B|SNBR|20260428|10:55:12|S|10.000000|3.450000||
B|SNDK|20260428|10:55:12|S|1.000000|985.725000||
B|SOXL|20260428|10:55:12|S|2.000000|104.600000||
B|SOXL|20260428|10:55:12|S|106.000000|104.588800||
B|SPY|20260428|10:55:12|S|8.000000|709.428300||
B|TLN|20260428|10:55:12|S|1.000000|355.980000||
B|TMDX|20260428|10:55:12|S|150.000000|102.680000||
B|TQQQ|20260428|10:55:12|S|1.000000|59.759300||
B|URA|20260428|10:55:12|S|12.000000|53.920000||
B|ZS|20260428|10:55:12|S|8.000000|136.000400||
B|APLD|20260428|10:55:13|S|26.000000|30.700000||
B|BBBY|20260428|10:55:13|S|500.000000|5.069300||
B|OKLO|20260428|10:55:13|S|3.000000|69.270000||
B|RMBS|20260428|10:55:13|S|10.000000|106.341800||
B|SNDK|20260428|10:55:13|S|100.000000|985.660000||
B|VSS|20260428|10:55:13|S|100.000000|155.230000||
B|AMD|20260428|10:55:14|S|5000.000000|317.170000||
B|AMZN|20260428|10:55:14|S|10.000000|259.950000||
B|BIL|20260428|10:55:14|S|54.000000|91.640000||
B|IONX|20260428|10:55:14|S|10.000000|40.980000||
B|MU|20260428|10:55:14|S|1028.000000|490.770000||
B|NVDA|20260428|10:55:14|S|50.000000|208.550000||
B|SLV|20260428|10:55:14|S|20.000000|65.690000||
B|SMH|20260428|10:55:14|S|15.000000|484.040000||
B|STT|20260428|10:55:14|S|200.000000|152.700000||
B|TSLA|20260428|10:55:14|S|1.000000|373.750000||
B|UGL|20260428|10:55:14|S|20.000000|57.780000||
B|VCX|20260428|10:55:14|S|5.000000|75.980000||
B|XPEV|20260428|10:55:14|S|340.000000|15.905000||
B|COHR|20260428|10:55:15|S|25.000000|292.230000||
B|MU|20260428|10:55:15|S|67.000000|490.850000||
B|NBIS|20260428|10:55:15|S|5.000000|132.880000||
B|RSP|20260428|10:55:15|S|200.000000|200.625000||
B|SOXL|20260428|10:55:15|S|100.000000|104.600000||
B|SOXX|20260428|10:55:15|S|3.000000|432.515000||
B|TQQQ|20260428|10:55:15|S|500.000000|59.755000||
B|VIXM|20260428|10:55:15|S|600.000000|15.960000||
B|WULF|20260428|10:55:15|S|5.000000|20.297400||
B|BRW|20260428|10:55:16|S|100.000000|6.735000||
B|GOOD|20260428|10:55:16|S|20.000000|12.645000||
B|NEM|20260428|10:55:16|S|4.000000|109.538500||
B|SMH|20260428|10:55:16|S|10.000000|483.930000||
B|ZTS|20260428|10:55:16|S|1.000000|117.974400||
B|CLSE|20260428|10:55:17|S|2.000000|30.775000||
B|FBL|20260428|10:55:17|S|100.000000|30.715000||
B|GOOGL|20260428|10:55:17|S|30.000000|350.475000||
B|MA|20260428|10:55:17|S|19.000000|515.450000||
B|MU|20260428|10:55:17|S|60.000000|490.630000||
B|NVDA|20260428|10:55:17|S|1.000000|208.550000||
B|QQQM|20260428|10:55:17|S|1.000000|269.280000||
B|SOXL|20260428|10:55:17|S|100.000000|104.550000||
B|SPOT|20260428|10:55:17|S|4.000000|429.290000||
B|TFX|20260428|10:55:17|S|8.000000|135.260000||
B|U|20260428|10:55:17|S|100.000000|26.495000||
B|XLE|20260428|10:55:17|S|225.000000|57.765000||
B|AMD|20260428|10:55:18|S|100.000000|317.015000||
B|ARM|20260428|10:55:18|S|48.000000|196.244200||
B|ARM|20260428|10:55:18|S|52.000000|196.250000||
B|FCX|20260428|10:55:18|S|15.000000|58.115000||
B|MIR|20260428|10:55:18|S|56.000000|18.485000||
B|OXY|20260428|10:55:18|S|57.000000|58.405000||
B|PTGX|20260428|10:55:18|E|100.000000|99.880000||
B|SNDK|20260428|10:55:18|S|3.000000|985.690000||
B|SNDK|20260428|10:55:18|S|30.000000|985.690000||
B|SOXL|20260428|10:55:18|S|4.000000|104.635000||
B|SOXL|20260428|10:55:18|S|5.000000|104.550000||
B|ARM|20260428|10:55:19|S|10.000000|196.290000||
B|BE|20260428|10:55:19|S|94.000000|217.390000||
B|BE|20260428|10:55:19|S|189.000000|217.300000||
B|CMPX|20260428|10:55:19|S|10.000000|1.990000||
B|DELL|20260428|10:55:19|S|15.000000|202.230000||
B|LITE|20260428|10:55:19|S|30.000000|784.510000||
B|LUNR|20260428|10:55:19|S|2.000000|24.867000||
B|MU|20260428|10:55:19|S|100.000000|490.610000||
B|NVDA|20260428|10:55:19|S|1.000000|208.570000||
B|NVDA|20260428|10:55:19|S|100.000000|208.585000||
B|PTA|20260428|10:55:19|S|100.000000|19.365000||
B|SNBR|20260428|10:55:19|S|100.000000|3.440100||
B|SNBR|20260428|10:55:19|S|497.000000|3.440100||
B|SNDK|20260428|10:55:19|S|25.000000|985.690000||
B|TQQQ|20260428|10:55:19|S|1000.000000|59.755000||
B|TSLA|20260428|10:55:19|S|40.000000|373.750000||
B|UCAR|20260428|10:55:19|S|40.000000|1.860000||
B|URA|20260428|10:55:19|S|40.000000|53.960000||
B|BULL|20260428|10:55:20|S|20.000000|6.925000||
B|CIEN|20260428|10:55:20|S|2.000000|463.780000||
B|EWZS|20260428|10:55:20|S|50.000000|14.845000||
B|ITRI|20260428|10:55:20|S|300.000000|80.420000||
B|KNSA|20260428|10:55:20|S|16.000000|50.540000||
B|MSTR|20260428|10:55:20|S|3.000000|159.967600||
B|MU|20260428|10:55:20|S|1.000000|490.700000||
B|NVDA|20260428|10:55:20|S|1.000000|208.565000||
B|ORCL|20260428|10:55:20|S|30.000000|165.570000||
B|RBLX|20260428|10:55:20|S|50.000000|56.675000||
B|STRC|20260428|10:55:20|S|20.000000|99.439300||
B|BE|20260428|10:55:21|S|100.000000|217.370000||
B|DDL|20260428|10:55:21|S|200.000000|2.560000||
B|DDL|20260428|10:55:21|S|200.000000|2.560000||
B|MSFT|20260428|10:55:21|S|1.000000|425.340000||
B|MU|20260428|10:55:21|S|4.000000|490.710000||
B|SNBR|20260428|10:55:21|S|1.000000|3.430000||
B|SNBR|20260428|10:55:21|S|4.000000|3.420000||
B|SNBR|20260428|10:55:21|S|5.000000|3.410000||
B|TSM|20260428|10:55:21|S|2.000000|384.975000||
B|ARM|20260428|10:55:22|S|150.000000|196.200000||
B|AUUD|20260428|10:55:22|E|250.000000|1.790000||
B|BRK/B|20260428|10:55:22|S|8.000000|479.520000||
B|BX|20260428|10:55:22|S|20.000000|120.700000||
B|HCA|20260428|10:55:22|S|5.000000|439.740000||
B|MU|20260428|10:55:22|S|50.000000|490.900000||
B|NVDA|20260428|10:55:22|S|100.000000|208.550000||
B|ORCL|20260428|10:55:22|S|7.000000|165.600000||
B|ORCL|20260428|10:55:22|S|19.000000|165.585000||
B|ORCL|20260428|10:55:22|S|120.000000|165.585000||
B|ORCL|20260428|10:55:22|S|200.000000|165.585000||
B|SOXS|20260428|10:55:22|S|2068.000000|16.189500||
B|SPY|20260428|10:55:22|S|5.000000|709.449100||
B|UBER|20260428|10:55:22|S|2.000000|74.979300||
B|AREB|20260428|10:55:23|S|100.000000|0.616900||
B|HIMS|20260428|10:55:23|S|14.000000|27.665000||
B|LAES|20260428|10:55:23|S|8.000000|2.689900||
B|NU|20260428|10:55:23|S|25.000000|14.375000||
B|RDW|20260428|10:55:23|S|200.000000|8.855000||
B|TQQQ|20260428|10:55:23|S|45.000000|59.745000||
B|ADP|20260428|10:55:24|S|20.000000|200.420000||
B|ASML|20260428|10:55:24|S|8.000000|1366.210000||
B|AVGO|20260428|10:55:24|S|10.000000|397.070000||
B|CIFR|20260428|10:55:24|S|18.000000|16.605000||
B|IBIT|20260428|10:55:24|S|3.000000|42.915000||
B|LITE|20260428|10:55:24|S|10.000000|784.650000||
B|NOK|20260428|10:55:24|S|100.000000|10.745000||
B|SOUN|20260428|10:55:24|S|2.000000|7.909400||
B|SOXX|20260428|10:55:24|S|6.000000|432.519500||
B|TQQQ|20260428|10:55:24|S|500.000000|59.745000||
B|TTMI|20260428|10:55:24|S|38.000000|134.000000||
B|AAOI|20260428|10:55:25|S|20.000000|135.940000||
B|ASTS|20260428|10:55:25|S|50.000000|72.860000||
B|KORU|20260428|10:55:25|S|1.000000|505.560000||
B|MU|20260428|10:55:25|S|60.000000|490.640000||
B|NVDA|20260428|10:55:25|S|400.000000|208.485000||
B|NVDA|20260428|10:55:25|S|400.000000|208.500000||
B|SMH|20260428|10:55:25|S|50.000000|483.875000||
B|VOO|20260428|10:55:25|S|1.000000|652.220000||
B|BE|20260428|10:55:26|S|100.000000|217.280000||
B|ERAS|20260428|10:55:26|S|110.000000|9.160000||
B|GOOGL|20260428|10:55:26|S|1.000000|350.385000||
B|SOXS|20260428|10:55:26|S|700.000000|16.195000||
B|TSLA|20260428|10:55:26|S|10.000000|373.820000||
B|TSM|20260428|10:55:26|S|4.000000|384.920000||
B|DNN|20260428|10:55:27|S|2800.000000|3.690000||
B|GRAB|20260428|10:55:27|S|300.000000|3.797400||
B|MSFT|20260428|10:55:27|S|30.000000|425.280000||
B|SPUS|20260428|10:55:27|S|8.000000|53.209300||
B|CBZ|20260428|10:55:28|S|1.000000|31.610000||
B|CBZ|20260428|10:55:28|S|1.000000|31.620000||
B|COHR|20260428|10:55:28|S|7.000000|292.420000||
B|GLW|20260428|10:55:28|S|75.000000|152.270000||
B|INTC|20260428|10:55:28|S|9.000000|81.109300||
B|MPWX|20260428|10:55:28|S|5.000000|22.010000||
B|NTLA|20260428|10:55:28|S|100.000000|13.850000||
B|NVDA|20260428|10:55:28|S|2.000000|208.470000||
B|NXE|20260428|10:55:28|S|100.000000|11.855000||
B|PSLV|20260428|10:55:28|S|50.000000|23.485000||
B|SMR|20260428|10:55:28|S|28.000000|11.550000||
B|SNDK|20260428|10:55:28|S|1.000000|984.700000||
B|SOXS|20260428|10:55:28|S|200.000000|16.209300||
B|SOXX|20260428|10:55:28|S|24.000000|432.328900||
B|XLK|20260428|10:55:28|S|71.000000|156.209300||
B|CRWV|20260428|10:55:29|S|50.000000|104.640000||
B|CRWV|20260428|10:55:29|S|100.000000|104.660000||
B|CVX|20260428|10:55:29|S|10.000000|189.060000||
B|FCX|20260428|10:55:29|S|3.000000|58.070000||
B|INTC|20260428|10:55:29|S|100.000000|81.105000||
B|INTC|20260428|10:55:29|S|200.000000|81.109300||
B|OKLO|20260428|10:55:29|S|100.000000|69.217300||
B|SNBR|20260428|10:55:29|S|5.000000|3.350000||
B|SNBR|20260428|10:55:29|S|90.000000|3.320000||
B|SNDK|20260428|10:55:29|S|5.000000|984.760000||
B|SOXS|20260428|10:55:29|S|1701.000000|16.215000||
B|TRX|20260428|10:55:29|S|100.000000|1.090000||
B|TSLA|20260428|10:55:29|S|20.000000|373.760000||
B|TSMX|20260428|10:55:29|S|40.000000|72.340000||
B|AIRE|20260428|10:55:30|E|1.000000|0.191000||
B|BRK/B|20260428|10:55:30|S|1.000000|479.550000||
B|CBZ|20260428|10:55:30|S|1.000000|31.600000||
B|IRE|20260428|10:55:30|S|125.000000|19.790000||
B|KEEL|20260428|10:55:30|S|5.000000|2.845000||
B|MSFT|20260428|10:55:30|S|10.000000|425.235000||
B|PSLV|20260428|10:55:30|S|41.000000|23.479300||
B|TQQQ|20260428|10:55:30|S|200.000000|59.705000||
B|TSLA|20260428|10:55:30|S|1.000000|373.910000||
B|TSLA|20260428|10:55:30|S|50.000000|373.840000||
B|UMMA|20260428|10:55:30|S|149.000000|33.488900||
B|VRT|20260428|10:55:30|S|1.000000|294.940000||
B|VST|20260428|10:55:30|S|50.000000|158.760000||
B|WDC|20260428|10:55:30|S|5.000000|379.720000||
B|XLK|20260428|10:55:30|S|1.000000|156.195000||
B|AVGO|20260428|10:55:31|S|70.000000|397.100000||
B|BBD|20260428|10:55:31|S|70.000000|3.839300||
B|CBZ|20260428|10:55:31|S|1.000000|31.600000||
B|META|20260428|10:55:31|S|100.000000|666.710000||
B|MSTR|20260428|10:55:31|S|20.000000|159.888800||
B|RDDT|20260428|10:55:31|S|100.000000|147.130000||
B|SPXL|20260428|10:55:31|S|2.000000|237.367500||
B|SQQQ|20260428|10:55:31|S|300.000000|54.936200||
B|TEM|20260428|10:55:31|S|14.000000|50.398100||
B|XLK|20260428|10:55:31|S|30.000000|156.219100||
B|ZTS|20260428|10:55:31|S|6.000000|117.977700||
B|AUGO|20260428|10:55:32|S|73.000000|82.460000||
B|LAR|20260428|10:55:32|S|16.000000|9.390000||
B|LAR|20260428|10:55:32|S|59.000000|9.395000||
B|LLY|20260428|10:55:32|S|3.000000|875.670000||
B|MU|20260428|10:55:32|S|14.000000|490.420000||
B|MUU|20260428|10:55:32|S|5.000000|242.695000||
B|OPEN|20260428|10:55:32|S|25.000000|5.370000||
B|QLD|20260428|10:55:32|S|10.000000|77.779300||
B|QQQ|20260428|10:55:32|S|5.000000|653.890000||
B|SOXL|20260428|10:55:32|S|1.000000|104.430000||
B|SOXS|20260428|10:55:32|S|200.000000|16.210700||
B|THNQ|20260428|10:55:32|S|1.000000|69.250000||
B|USAR|20260428|10:55:32|S|14.000000|21.707800||
B|ZTS|20260428|10:55:32|S|35.000000|117.977700||
B|ALB|20260428|10:55:33|S|5.000000|185.400000||
B|CBZ|20260428|10:55:33|S|1.000000|31.600000||
B|IAU|20260428|10:55:33|S|1.000000|85.809300||
B|IONQ|20260428|10:55:33|S|11.000000|42.630000||
B|KEEL|20260428|10:55:33|S|20.000000|2.845000||
B|MRNA|20260428|10:55:33|S|20.000000|47.325000||
B|MSTR|20260428|10:55:33|S|1.000000|159.868800||
B|MU|20260428|10:55:33|S|5.000000|490.380000||
B|MU|20260428|10:55:33|S|5.000000|490.380000||
B|MU|20260428|10:55:33|S|100.000000|490.380000||
B|QQQM|20260428|10:55:33|S|10.000000|269.230000||
B|SNDK|20260428|10:55:33|S|5.000000|985.470000||
B|AMD|20260428|10:55:34|S|25.000000|316.890000||
B|AMD|20260428|10:55:34|S|151.000000|316.867900||
B|GDX|20260428|10:55:34|S|10.000000|88.169300||
B|INTC|20260428|10:55:34|S|300.000000|81.207400||
B|MU|20260428|10:55:34|S|1.000000|491.270000||
B|NVDA|20260428|10:55:34|S|100.000000|208.690000||
B|NVDA|20260428|10:55:34|S|250.000000|208.700000||
B|QQQ|20260428|10:55:34|S|30.000000|654.070000||
B|SPY|20260428|10:55:34|S|0.250000|709.450000||
B|SPY|20260428|10:55:34|S|42.000000|709.500000||
B|AMD|20260428|10:55:35|S|50.000000|317.030000||
B|NVDA|20260428|10:55:35|S|100.000000|208.770000||
B|NVDA|20260428|10:55:35|S|100.000000|208.815000||
B|SH|20260428|10:55:35|S|70.000000|34.880000||
B|TSLA|20260428|10:55:35|S|9.000000|374.180000||
B|TSLA|20260428|10:55:35|S|40.000000|374.095000||
B|TSLA|20260428|10:55:35|S|40.000000|374.100000||
B|TSLA|20260428|10:55:35|S|60.000000|374.000000||
B|TSM|20260428|10:55:35|S|32.000000|385.170000||
B|ASPI|20260428|10:55:36|S|700.000000|5.190000||
B|BE|20260428|10:55:36|S|100.000000|217.360000||
B|CLS|20260428|10:55:36|S|50.000000|357.530000||
B|HIMS|20260428|10:55:36|S|100.000000|27.670000||
B|LC|20260428|10:55:36|S|20.000000|17.145000||
B|NVDL|20260428|10:55:36|S|172.000000|102.530000||
B|NVDL|20260428|10:55:36|S|1000.000000|102.570000||
B|S|20260428|10:55:36|S|14.000000|14.685000||
B|SNDK|20260428|10:55:36|S|1.000000|986.490000||
B|SNDK|20260428|10:55:36|S|4.000000|986.490000||
B|SPY|20260428|10:55:36|S|14.000000|709.580000||
B|TEM|20260428|10:55:36|S|50.000000|50.420000||
B|TSLA|20260428|10:55:36|S|80.000000|374.150000||
B|BE|20260428|10:55:37|S|100.000000|217.360000||
B|BE|20260428|10:55:37|S|100.000000|217.360000||
B|INTC|20260428|10:55:37|S|2.000000|81.295000||
B|MSFT|20260428|10:55:37|S|100.000000|425.340000||
B|MSFT|20260428|10:55:37|S|540.000000|425.350000||
B|NVDA|20260428|10:55:37|S|100.000000|208.960000||
B|SCHW|20260428|10:55:37|S|25.000000|90.775000||
B|SPOT|20260428|10:55:37|S|2.000000|430.191000||
B|TSLA|20260428|10:55:37|S|100.000000|374.280000||
B|CRWV|20260428|10:55:38|S|100.000000|104.930000||
B|INTC|20260428|10:55:38|S|150.000000|81.290000||
B|IONQ|20260428|10:55:38|S|100.000000|42.670000||
B|IONX|20260428|10:55:38|S|15.000000|41.040000||
B|IREN|20260428|10:55:38|S|320.000000|43.755000||
B|JEPQ|20260428|10:55:38|S|245.000000|58.800000||
B|META|20260428|10:55:38|S|1.000000|666.780000||
B|MU|20260428|10:55:38|S|30.000000|491.305000||
B|OKLO|20260428|10:55:38|S|20.000000|69.270000||
B|OKLO|20260428|10:55:38|S|20.000000|69.300000||
B|PLTZ|20260428|10:55:38|S|11.000000|29.538400||
B|SKLZ|20260428|10:55:38|S|100.000000|6.500000||
B|SNBR|20260428|10:55:38|S|500.000000|3.335000||
B|SNDK|20260428|10:55:38|S|10.000000|986.490000||
B|SNDK|20260428|10:55:38|S|20.000000|986.490000||
B|SRAD|20260428|10:55:38|S|100.000000|11.730000||
B|SRAD|20260428|10:55:38|S|100.000000|11.739100||
B|TSLA|20260428|10:55:38|S|14.000000|374.330000||
B|TSLA|20260428|10:55:38|S|23.000000|374.310000||
B|TSLA|20260428|10:55:38|S|31.000000|374.355000||
B|BABA|20260428|10:55:39|S|100.000000|129.890000||
B|CVX|20260428|10:55:39|S|2.000000|188.918800||
B|GRAB|20260428|10:55:39|S|15.000000|3.790000||
B|HIMS|20260428|10:55:39|S|287.000000|27.695000||
B|HIMS|20260428|10:55:39|S|400.000000|27.695000||
B|HUT|20260428|10:55:39|S|50.000000|71.520000||
B|INTC|20260428|10:55:39|S|120.000000|81.375000||
B|INTC|20260428|10:55:39|S|1340.000000|81.379300||
B|MU|20260428|10:55:39|S|72.000000|491.780000||
B|NBIS|20260428|10:55:39|S|39.000000|133.390000||
B|OKLO|20260428|10:55:39|S|4.000000|69.490900||
B|ON|20260428|10:55:39|S|54.000000|93.220000||
B|PLTZ|20260428|10:55:39|S|50.000000|29.500000||
B|RGTI|20260428|10:55:39|S|50.000000|16.145000||
B|RGTI|20260428|10:55:39|S|100.000000|16.145000||
B|SPY|20260428|10:55:39|S|20.000000|709.968800||
B|USAR|20260428|10:55:39|S|40.000000|21.820000||
B|AMD|20260428|10:55:40|S|100.000000|317.770000||
B|AMD|20260428|10:55:40|S|700.000000|317.800000||
B|APLD|20260428|10:55:40|S|30.000000|30.780000||
B|ASST|20260428|10:55:40|S|14.000000|14.410000||
B|AVGO|20260428|10:55:40|S|10.000000|397.865000||
B|B|20260428|10:55:40|S|2.000000|38.760700||
B|EWY|20260428|10:55:40|S|100.000000|152.919000||
B|KLRA|20260428|10:55:40|S|10.000000|23.770000||
B|MSTR|20260428|10:55:40|S|5.000000|160.500000||
B|QQQ|20260428|10:55:40|S|40.000000|654.760000||
B|RRX|20260428|10:55:40|S|10.000000|206.080000||
B|SLV|20260428|10:55:40|S|40.000000|65.830000||
B|SLV|20260428|10:55:40|S|55.000000|65.810000||
B|SMH|20260428|10:55:40|S|15.000000|484.940000||
B|SMH|20260428|10:55:40|S|100.000000|484.940000||
B|SPOT|20260428|10:55:40|S|40.000000|430.160000||
B|SQM|20260428|10:55:40|S|16.000000|88.130000||
B|STX|20260428|10:55:40|S|20.000000|570.160000||
B|UPS|20260428|10:55:40|S|23.000000|103.980000||
B|AMD|20260428|10:55:41|S|2.000000|317.880000||
B|AMD|20260428|10:55:41|S|52.000000|317.880000||
B|ARM|20260428|10:55:41|S|25.000000|196.810000||
B|ARM|20260428|10:55:41|S|25.000000|196.810000||
B|CF|20260428|10:55:41|S|7.000000|124.205000||
B|CXRN|20260428|10:55:41|S|100.000000|20.170000||
B|INTC|20260428|10:55:41|S|14.000000|81.425000||
B|MRVL|20260428|10:55:41|S|28.000000|150.910000||
B|MRVL|20260428|10:55:41|S|172.000000|150.915000||
B|NVDA|20260428|10:55:41|S|2.000000|209.110000||
B|NVDA|20260428|10:55:41|S|35.000000|209.165000||
B|ONDS|20260428|10:55:41|S|95.000000|10.415000||
B|PLTR|20260428|10:55:41|S|100.000000|140.780000||
B|SLV|20260428|10:55:41|S|55.000000|65.870000||
B|SPOT|20260428|10:55:41|S|43.000000|430.181000||
B|SPOT|20260428|10:55:41|S|117.000000|430.190000||
B|AMD|20260428|10:55:42|S|25.000000|317.706900||
B|AMD|20260428|10:55:42|S|100.000000|317.910000||
B|ASTS|20260428|10:55:42|S|5.000000|73.115900||
B|COP|20260428|10:55:42|S|20.000000|123.261200||
B|HIMS|20260428|10:55:42|S|47.000000|27.759300||
B|HON|20260428|10:55:42|S|2.000000|211.840000||
B|HON|20260428|10:55:42|S|100.000000|211.850000||
B|HON|20260428|10:55:42|S|262.000000|211.840000||
B|INCY|20260428|10:55:42|S|5.000000|96.010000||
B|IWM|20260428|10:55:42|S|193.000000|273.265000||
B|MU|20260428|10:55:42|S|100.000000|491.800000||
B|MUSA|20260428|10:55:42|S|20.000000|524.225000||
B|NVDA|20260428|10:55:42|S|18.000000|209.068600||
B|NVDA|20260428|10:55:42|S|35.000000|209.038800||
B|OPEN|20260428|10:55:42|S|5100.000000|5.400000||
B|SLV|20260428|10:55:42|S|55.000000|65.805000||
B|SNBR|20260428|10:55:42|S|100.000000|3.340000||
B|SPY|20260428|10:55:42|S|8.000000|709.928300||
B|TSLA|20260428|10:55:42|S|9.000000|374.610000||
B|UVIX|20260428|10:55:42|S|4.000000|5.675000||
B|WOLF|20260428|10:55:42|S|100.000000|25.390000||
B|AMD|20260428|10:55:43|S|25.000000|317.580000||
B|CRWV|20260428|10:55:43|S|10.000000|105.210000||
B|CRWV|20260428|10:55:43|S|100.000000|105.230000||
B|HIMS|20260428|10:55:43|S|101.000000|27.750000||
B|IREN|20260428|10:55:43|S|300.000000|43.869100||
B|MSFT|20260428|10:55:43|S|100.000000|425.610000||
B|MU|20260428|10:55:43|S|35.000000|491.530000||
B|NLOP|20260428|10:55:43|S|20.000000|13.280000||
B|NVDA|20260428|10:55:43|S|100.000000|209.050000||
B|NVDA|20260428|10:55:43|S|435.000000|209.029100||
B|NVDA|20260428|10:55:43|S|800.000000|209.030000||
B|PTA|20260428|10:55:43|S|200.000000|19.365000||
B|QBTS|20260428|10:55:43|S|20.000000|17.745000||
B|SEI|20260428|10:55:43|S|50.000000|73.860000||
B|SNDK|20260428|10:55:43|S|36.000000|988.010000||
B|VSS|20260428|10:55:43|S|100.000000|155.260000||
B|ZM|20260428|10:55:43|S|100.000000|91.110000||
B|ZM|20260428|10:55:43|S|100.000000|91.110000||
B|CTNT|20260428|10:55:44|E|8600.000000|0.026100||
B|FOUR|20260428|10:55:44|S|250.000000|45.210000||
B|GLW|20260428|10:55:44|S|3.000000|152.465800||
B|GOOGL|20260428|10:55:44|S|52.000000|350.920000||
B|IREN|20260428|10:55:44|S|8.000000|43.900000||
B|NOW|20260428|10:55:44|S|200.000000|91.670000||
B|OKLO|20260428|10:55:44|S|40.000000|69.560000||
B|OKLO|20260428|10:55:44|S|60.000000|69.560000||
B|QXO|20260428|10:55:44|S|50.000000|19.700000||
B|BOXX|20260428|10:55:45|S|102.000000|116.517500||
B|KNSA|20260428|10:55:45|S|10.000000|50.600000||
B|NTLA|20260428|10:55:45|S|700.000000|13.919100||
B|RDDT|20260428|10:55:45|S|100.000000|147.450000||
B|SNDK|20260428|10:55:45|S|22.000000|987.700000||
B|SOXL|20260428|10:55:45|S|66.000000|105.250000||
B|SOXL|20260428|10:55:45|S|70.000000|105.200000||
B|TSLA|20260428|10:55:45|S|90.000000|374.639400||
B|WULF|20260428|10:55:45|S|30.000000|20.339300||
B|APLD|20260428|10:55:46|S|1542.000000|30.810000||
B|ARE|20260428|10:55:46|S|50.000000|40.730000||
B|IREN|20260428|10:55:46|S|50.000000|43.898600||
B|MU|20260428|10:55:46|S|10.000000|491.520000||
B|MU|20260428|10:55:46|S|20.000000|491.585000||
B|MU|20260428|10:55:46|S|100.000000|491.697900||
B|SNDK|20260428|10:55:46|S|1.000000|987.570000||
B|TSLA|20260428|10:55:46|S|20.000000|374.610000||
B|TSLA|20260428|10:55:46|S|40.000000|374.580000||
B|AMD|20260428|10:55:47|S|45.000000|317.610000||
B|AU|20260428|10:55:47|S|100.000000|92.790000||
B|BMNU|20260428|10:55:47|S|4767.000000|1.850000||
B|FORM|20260428|10:55:47|S|6.000000|130.760000||
B|GEV|20260428|10:55:47|S|7.000000|1057.010000||
B|MSFT|20260428|10:55:47|S|1.000000|425.585000||
B|MU|20260428|10:55:47|S|20.000000|491.420000||
B|MU|20260428|10:55:47|S|57.000000|491.305000||
B|PLTR|20260428|10:55:47|S|50.000000|140.750000||
B|PLTR|20260428|10:55:47|S|50.000000|140.760000||
B|PLTR|20260428|10:55:47|S|100.000000|140.761500||
B|TE|20260428|10:55:47|S|4.000000|4.905000||
B|VOO|20260428|10:55:47|S|19.000000|652.600000||
B|ZTS|20260428|10:55:47|S|1.000000|117.980400||
B|BOXX|20260428|10:55:48|S|10.000000|116.519300||
B|EWT|20260428|10:55:48|S|10.000000|86.845000||
B|INTZ|20260428|10:55:48|S|500.000000|0.799600||
B|JNJ|20260428|10:55:48|S|3.000000|230.530000||
B|NVT|20260428|10:55:48|S|10.000000|135.270000||
B|RBLX|20260428|10:55:48|S|2.000000|56.715000||
B|Z|20260428|10:55:48|S|100.000000|44.790000||
B|AMD|20260428|10:55:49|S|7.000000|317.480000||
B|AMD|20260428|10:55:49|S|33.000000|317.760000||
B|BABA|20260428|10:55:49|S|1.000000|130.000000||
B|ORCL|20260428|10:55:49|S|13.000000|165.909800||
B|PLTR|20260428|10:55:49|S|125.000000|140.790000||
B|SNDK|20260428|10:55:49|S|2.000000|987.951000||
B|SNDK|20260428|10:55:49|S|4.000000|987.750000||
B|SNDK|20260428|10:55:49|S|5.000000|988.130000||
B|SOXS|20260428|10:55:49|S|5.000000|16.105000||
B|SOXS|20260428|10:55:49|S|1600.000000|16.115000||
B|VOO|20260428|10:55:49|S|1.000000|652.720000||
B|WING|20260428|10:55:49|S|87.000000|175.730000||
B|LUNR|20260428|10:55:50|S|10.000000|24.968800||
B|NET|20260428|10:55:50|S|20.000000|210.160000||
B|OLED|20260428|10:55:50|S|1.000000|91.690000||
B|QBTS|20260428|10:55:50|S|78.000000|17.735000||
B|SNDK|20260428|10:55:50|S|1.000000|988.200000||
B|TSLA|20260428|10:55:50|S|102.000000|374.535000||
B|V|20260428|10:55:50|S|40.000000|313.060000||
B|AMDL|20260428|10:55:51|S|6.000000|28.480000||
B|BABA|20260428|10:55:51|S|100.000000|129.890000||
B|CBZ|20260428|10:55:51|S|1.000000|31.640000||
B|FIGR|20260428|10:55:51|S|100.000000|32.490000||
B|META|20260428|10:55:51|S|3.000000|667.610000||
B|MU|20260428|10:55:51|S|5.000000|491.615000||
B|NVDA|20260428|10:55:51|S|7.000000|209.055000||
B|PBR|20260428|10:55:51|S|59.000000|21.070000||
B|QXO|20260428|10:55:51|S|20.000000|19.679300||
B|SOXL|20260428|10:55:51|E|25.000000|105.189600||
B|TSM|20260428|10:55:51|S|10.000000|385.420000||
B|UBS|20260428|10:55:51|S|100.000000|42.030000||
B|BRAI|20260428|10:55:52|S|100.000000|25.900000||
B|BRK/B|20260428|10:55:52|S|2.000000|479.370000||
B|COHR|20260428|10:55:52|S|10.000000|293.290000||
B|CRWV|20260428|10:55:52|S|68.000000|105.170000||
B|CRWV|20260428|10:55:52|S|100.000000|105.120000||
B|FFIV|20260428|10:55:52|S|80.000000|291.120000||
B|IBIT|20260428|10:55:52|S|20.000000|42.955000||
B|INTC|20260428|10:55:52|S|19.000000|81.270000||
B|IREN|20260428|10:55:52|S|1.000000|43.899300||
B|MSTU|20260428|10:55:52|S|480.000000|6.605000||
B|NFLX|20260428|10:55:52|S|63.000000|90.965000||
B|NVDA|20260428|10:55:52|S|16.000000|209.106800||
B|QQQI|20260428|10:55:52|S|1.000000|53.559300||
B|RKLB|20260428|10:55:52|S|30.000000|78.010000||
B|SNDK|20260428|10:55:52|S|26.000000|987.950000||
B|SOXL|20260428|10:55:52|S|20.000000|105.150000||
B|SOXL|20260428|10:55:52|S|100.000000|105.200000||
B|SOXL|20260428|10:55:52|S|100.000000|105.210000||
B|SOXL|20260428|10:55:52|S|118.000000|105.185000||
B|HOOD|20260428|10:55:53|S|27.000000|81.408800||
B|META|20260428|10:55:53|S|80.000000|667.440000||
B|META|20260428|10:55:53|S|80.000000|667.540000||
B|ONDS|20260428|10:55:53|S|100.000000|10.405000||
B|RKLB|20260428|10:55:53|S|11.000000|78.060000||
B|SNXX|20260428|10:55:53|S|30.000000|81.990000||
B|TSM|20260428|10:55:53|S|20.000000|385.420000||
B|ASTS|20260428|10:55:54|S|100.000000|73.160000||
B|BABA|20260428|10:55:54|S|10.000000|129.950000||
B|BABA|20260428|10:55:54|S|300.000000|129.970000||
B|CVX|20260428|10:55:54|S|10.000000|188.960000||
B|GIFT|20260428|10:55:54|S|5.000000|1.170000||
B|GLD|20260428|10:55:54|S|10.000000|419.290000||
B|LUNR|20260428|10:55:54|S|200.000000|24.980000||
B|MU|20260428|10:55:54|S|16.000000|491.840000||
B|MU|20260428|10:55:54|S|16.000000|491.950000||
B|NIO|20260428|10:55:54|S|10.000000|6.259500||
B|NVDA|20260428|10:55:54|S|2.000000|209.160000||
B|NVDA|20260428|10:55:54|S|2.000000|209.170000||
B|NVDA|20260428|10:55:54|S|100.000000|209.160000||
B|NVDA|20260428|10:55:54|S|2200.000000|209.180000||
B|RKLB|20260428|10:55:54|S|4.000000|78.040000||
B|SNDK|20260428|10:55:54|S|1.000000|988.080000||
B|AMD|20260428|10:55:55|S|50.000000|317.346200||
B|HIMS|20260428|10:55:55|S|14.000000|27.730000||
B|IWM|20260428|10:55:55|S|49.000000|273.310000||
B|LCID|20260428|10:55:55|S|200.000000|5.907500||
B|SNDK|20260428|10:55:55|S|10.000000|988.060000||
B|SOXL|20260428|10:55:55|S|1.000000|105.125000||
B|SOXL|20260428|10:55:55|S|5.000000|105.048300||
B|SOXL|20260428|10:55:55|S|140.000000|105.107600||
B|SOXL|20260428|10:55:55|S|200.000000|105.220000||
B|IRE|20260428|10:55:56|S|100.000000|19.970000||
B|MSTR|20260428|10:55:56|S|4.000000|160.440000||
B|MU|20260428|10:55:56|S|129.000000|491.641000||
B|NVDA|20260428|10:55:56|S|28.000000|209.148700||
B|NVDA|20260428|10:55:56|S|100.000000|209.140000||
B|NVDA|20260428|10:55:56|S|2000.000000|209.130000||
B|PONY|20260428|10:55:56|S|1180.000000|10.000000||
B|PONY|20260428|10:55:56|S|4400.000000|10.040000||
B|SNBR|20260428|10:55:56|S|100.000000|3.359900||
B|SNXX|20260428|10:55:56|S|1.000000|81.830000||
B|SOXS|20260428|10:55:56|S|315.000000|16.125000||
B|SPXU|20260428|10:55:56|S|100.000000|43.685000||
B|AMZN|20260428|10:55:57|S|115.000000|260.120000||
B|APTV|20260428|10:55:57|S|100.000000|59.205000||
B|ARM|20260428|10:55:57|S|100.000000|196.520000||
B|BBN|20260428|10:55:57|S|100.000000|16.140000||
B|COHR|20260428|10:55:57|S|22.000000|293.290000||
B|EXK|20260428|10:55:57|S|163.000000|9.179300||
B|FANG|20260428|10:55:57|S|19.000000|198.390000||
B|GOOGL|20260428|10:55:57|S|8.000000|350.690000||
B|LITE|20260428|10:55:57|S|4.000000|784.630000||
B|LITE|20260428|10:55:57|S|6.000000|784.630000||
B|NVDA|20260428|10:55:57|S|8.000000|209.162800||
B|NVDA|20260428|10:55:57|S|100.000000|209.160000||
B|PG|20260428|10:55:57|S|90.000000|150.710000||
B|SPXU|20260428|10:55:57|S|4.000000|43.685000||
B|TQQQ|20260428|10:55:57|S|51.000000|59.915000||
B|TSM|20260428|10:55:57|S|6.000000|385.430000||
B|WSO|20260428|10:55:57|S|134.000000|426.950000||
B|WSO|20260428|10:55:57|S|250.000000|426.550000||
B|AMD|20260428|10:55:58|S|138.000000|317.530000||
B|BBAR|20260428|10:55:58|S|465.000000|14.340000||
B|BBBY|20260428|10:55:58|S|6.000000|5.075000||
B|BBBY|20260428|10:55:58|S|44.000000|5.075000||
B|FFIV|20260428|10:55:58|S|100.000000|291.120000||
B|INTC|20260428|10:55:58|S|100.000000|81.265000||
B|INTC|20260428|10:55:58|S|1000.000000|81.265000||
B|LITE|20260428|10:55:58|S|20.000000|784.680000||
B|META|20260428|10:55:58|S|10.000000|667.550000||
B|MU|20260428|10:55:58|S|100.000000|491.810000||
B|NVO|20260428|10:55:58|S|1.000000|41.557500||
B|PFE|20260428|10:55:58|S|600.000000|26.739300||
B|QQQ|20260428|10:55:58|S|2.000000|654.628800||
B|SOFI|20260428|10:55:58|S|45.000000|18.399300||
B|SOXL|20260428|10:55:58|S|2.000000|105.148900||
B|VRT|20260428|10:55:58|S|4.000000|295.470000||
B|BBAR|20260428|10:55:59|S|37.000000|14.375000||
B|BBBY|20260428|10:55:59|S|20.000000|5.075000||
B|HIMS|20260428|10:55:59|S|300.000000|27.740000||
B|INTC|20260428|10:55:59|S|100.000000|81.265000||
B|NVDA|20260428|10:55:59|S|100.000000|209.148600||
B|QQQ|20260428|10:55:59|S|2.000000|654.540000||
B|SOXL|20260428|10:55:59|S|100.000000|105.110000||
B|TSLA|20260428|10:55:59|S|60.000000|374.480000||
B|XYZ|20260428|10:55:59|S|100.000000|69.805000||
B|APLX|20260428|10:56:00|S|23.000000|16.940000||
B|AVAV|20260428|10:56:00|S|100.000000|186.525000||
B|BABA|20260428|10:56:00|S|10.000000|129.930000||
B|BABA|20260428|10:56:00|S|300.000000|129.945000||
B|CBZ|20260428|10:56:00|S|1.000000|31.640000||
B|CRD/A|20260428|10:56:00|S|100.000000|10.800000||
B|LITE|20260428|10:56:00|S|15.000000|785.600000||
B|LITX|20260428|10:56:00|S|20.000000|34.335000||
B|LRN|20260428|10:56:00|S|1.000000|98.460000||
B|NBIS|20260428|10:56:00|S|5.000000|133.490000||
B|RCAT|20260428|10:56:00|S|5.000000|11.205000||
B|SOXL|20260428|10:56:00|S|249.000000|105.140200||
B|TSM|20260428|10:56:00|S|10.000000|385.400000||
B|BE|20260428|10:56:01|S|4.000000|218.110000||
B|CHRW|20260428|10:56:01|S|7.000000|187.940000||
B|HON|20260428|10:56:01|S|100.000000|211.790000||
B|MUU|20260428|10:56:01|S|30.000000|244.010000||
B|NUAI|20260428|10:56:01|S|100.000000|3.640000||
B|NVDA|20260428|10:56:01|S|37.000000|209.126100||
B|SNDK|20260428|10:56:01|S|3.000000|987.280000||
B|SOXL|20260428|10:56:01|S|324.000000|105.135000||
B|STM|20260428|10:56:01|S|3.000000|49.189200||
B|UMC|20260428|10:56:01|S|500.000000|11.595000||
B|WDC|20260428|10:56:01|S|8.000000|380.690000||
B|AAL|20260428|10:56:02|S|20.000000|11.530000||
B|AG|20260428|10:56:02|S|3.000000|19.597500||
B|ASTS|20260428|10:56:02|S|20.000000|73.140000||
B|AXTA|20260428|10:56:02|S|300.000000|28.785600||
B|CONL|20260428|10:56:02|S|292.000000|8.055000||
B|CRM|20260428|10:56:02|S|5.000000|182.570000||
B|DRCT|20260428|10:56:02|S|124.000000|2.610000||
B|DRCT|20260428|10:56:02|S|250.000000|2.620000||
B|DRCT|20260428|10:56:02|S|271.000000|2.610000||
B|DRCT|20260428|10:56:02|S|271.000000|2.610000||
B|EBAY|20260428|10:56:02|S|33.000000|100.830000||
B|EWY|20260428|10:56:02|S|25.000000|152.743000||
B|GDXJ|20260428|10:56:02|S|35.000000|116.410000||
B|LEN|20260428|10:56:02|S|447.000000|93.205000||
B|MSTR|20260428|10:56:02|S|10.000000|160.490000||
B|NVDA|20260428|10:56:02|S|95.000000|209.110000||
B|NVDA|20260428|10:56:02|S|130.000000|209.107000||
B|SMCI|20260428|10:56:02|S|253.000000|26.635000||
B|SOXS|20260428|10:56:02|S|10.000000|16.145000||
B|SQQQ|20260428|10:56:02|S|50.000000|54.782500||
B|WU|20260428|10:56:02|S|655.000000|9.475000||
B|AMD|20260428|10:56:03|S|300.000000|317.365000||
B|CONL|20260428|10:56:03|S|500.000000|8.049300||
B|DRCT|20260428|10:56:03|S|51.000000|2.630000||
B|DRCT|20260428|10:56:03|S|78.000000|2.630000||
B|DRCT|20260428|10:56:03|S|129.000000|2.630000||
B|DRCT|20260428|10:56:03|S|271.000000|2.630000||
B|HNDL|20260428|10:56:03|S|7.000000|22.510000||
B|INTC|20260428|10:56:03|S|100.000000|81.260000||
B|LITE|20260428|10:56:03|S|20.000000|785.990000||
B|LYFT|20260428|10:56:03|S|875.000000|14.200000||
B|MSFT|20260428|10:56:03|S|50.000000|425.540000||
B|MSFT|20260428|10:56:03|S|50.000000|425.560000||
B|MSFT|20260428|10:56:03|S|50.000000|425.565000||
B|NUGT|20260428|10:56:03|S|12.000000|171.440000||
B|ORLA|20260428|10:56:03|S|100.000000|13.640000||
B|SILJ|20260428|10:56:03|S|98.000000|29.137400||
B|SNDK|20260428|10:56:03|S|30.000000|987.090000||
B|SOFI|20260428|10:56:03|S|25.000000|18.389300||
B|SOXL|20260428|10:56:03|S|1.000000|105.050000||
B|SOXL|20260428|10:56:03|S|8.000000|105.095200||
B|SPY|20260428|10:56:03|S|59.000000|709.747000||
B|STM|20260428|10:56:03|S|50.000000|49.165000||
B|TSLA|20260428|10:56:03|S|3.000000|374.490000||
B|TSLA|20260428|10:56:03|S|40.000000|374.560000||
B|ZS|20260428|10:56:03|S|17.000000|136.008000||
B|HOOD|20260428|10:56:04|S|6.000000|81.418800||
B|META|20260428|10:56:04|S|25.000000|667.500000||
B|MU|20260428|10:56:04|S|1.000000|491.215000||
B|MU|20260428|10:56:04|S|26.000000|491.250000||
B|ONDS|20260428|10:56:04|S|200.000000|10.405000||
B|RXO|20260428|10:56:04|S|100.000000|19.160000||
B|SNDK|20260428|10:56:04|S|5.000000|987.140000||
B|SOXL|20260428|10:56:04|S|590.000000|105.190000||
B|WOLF|20260428|10:56:04|S|12.000000|25.420000||
B|ADM|20260428|10:56:05|S|259.000000|71.410000||
B|APO|20260428|10:56:05|S|13.000000|123.030000||
B|APO|20260428|10:56:05|S|243.000000|123.060000||
B|APO|20260428|10:56:05|S|343.000000|123.040000||
B|ASTS|20260428|10:56:05|S|5.000000|73.140000||
B|BRW|20260428|10:56:05|S|100.000000|6.735000||
B|CM|20260428|10:56:05|S|100.000000|109.880000||
B|CMPX|20260428|10:56:05|S|2.000000|1.999800||
B|CRWV|20260428|10:56:05|S|100.000000|105.080000||
B|RIO|20260428|10:56:05|S|1.000000|97.940000||
B|SAIL|20260428|10:56:05|S|7.000000|11.440000||
B|SNDK|20260428|10:56:05|S|1074.000000|987.640000||
B|TDS|20260428|10:56:05|S|100.000000|44.290000||
B|TSLA|20260428|10:56:05|S|100.000000|374.580000||
B|UUUU|20260428|10:56:05|S|100.000000|20.210000||
B|ACN|20260428|10:56:06|S|25.000000|179.500000||
B|AMD|20260428|10:56:06|S|100.000000|317.380000||
B|BRK/B|20260428|10:56:06|S|1.000000|479.420000||
B|CIFR|20260428|10:56:06|S|300.000000|16.700000||
B|CLSK|20260428|10:56:06|S|17.000000|11.445000||
B|FFC|20260428|10:56:06|S|50.000000|16.085000||
B|GLW|20260428|10:56:06|S|100.000000|152.380000||
B|HMY|20260428|10:56:06|S|10.000000|15.667400||
B|INTC|20260428|10:56:06|S|1.000000|81.320000||
B|INTC|20260428|10:56:06|S|1000.000000|81.379900||
B|KFRC|20260428|10:56:06|S|15.000000|43.450000||
B|KHC|20260428|10:56:06|S|852.000000|22.275000||
B|MU|20260428|10:56:06|S|1.000000|491.220000||
B|MU|20260428|10:56:06|S|2.000000|491.205000||
B|SPY|20260428|10:56:06|S|19.000000|709.805300||
B|TQQQ|20260428|10:56:06|S|600.000000|59.885000||
B|TSLA|20260428|10:56:06|S|13.000000|374.580000||
B|AMD|20260428|10:56:07|S|0.168300|317.270000||
B|AMD|20260428|10:56:07|S|25.000000|317.310000||
B|AMD|20260428|10:56:07|S|100.000000|317.330000||
B|DRAM|20260428|10:56:07|S|100.000000|36.650000||
B|EXK|20260428|10:56:07|S|50.000000|9.179300||
B|INTC|20260428|10:56:07|S|10.000000|81.320700||
B|LITE|20260428|10:56:07|S|4.000000|784.900000||
B|MCD|20260428|10:56:07|S|20.000000|293.789400||
B|PYLD|20260428|10:56:07|S|147.000000|26.495000||
B|SNBR|20260428|10:56:07|S|320.000000|3.375000||
B|UAMY|20260428|10:56:07|S|1200.000000|11.045000||
B|URA|20260428|10:56:07|S|10.000000|54.030000||
B|ARM|20260428|10:56:08|S|200.000000|196.280000||
B|CRWV|20260428|10:56:08|S|200.000000|105.100000||
B|GIS|20260428|10:56:08|S|15.000000|34.890000||
B|HIMS|20260428|10:56:08|S|10.000000|27.735000||
B|HOOD|20260428|10:56:08|S|141.000000|81.383100||
B|ITRI|20260428|10:56:08|S|170.000000|80.510000||
B|LITE|20260428|10:56:08|S|5.000000|785.830000||
B|LITE|20260428|10:56:08|S|5.000000|785.830000||
B|MU|20260428|10:56:08|S|5.000000|491.180000||
B|NIO|20260428|10:56:08|S|400.000000|6.255000||
B|SOXS|20260428|10:56:08|S|150.000000|16.135000||
B|SPOT|20260428|10:56:08|S|47.000000|431.451000||
B|UGP|20260428|10:56:08|S|100.000000|5.825000||
B|VOO|20260428|10:56:08|S|1.000000|652.510000||
B|AMD|20260428|10:56:09|S|100.000000|317.370000||
B|CRWV|20260428|10:56:09|S|114.000000|105.120000||
B|CRWV|20260428|10:56:09|S|186.000000|105.080000||
B|JBL|20260428|10:56:09|S|10.000000|326.290000||
B|MSTR|20260428|10:56:09|S|1.000000|160.378600||
B|MU|20260428|10:56:09|S|2.000000|491.140000||
B|QQQ|20260428|10:56:09|S|3.000000|654.435000||
B|SPXU|20260428|10:56:09|S|400.000000|43.705000||
B|TSLA|20260428|10:56:09|S|5.000000|374.568800||
B|DAL|20260428|10:56:10|S|20.000000|66.995000||
B|INTC|20260428|10:56:10|S|1.000000|81.329100||
B|NAD|20260428|10:56:10|S|100.000000|11.675000||
B|NEBX|20260428|10:56:10|S|70.000000|50.690000||
B|NVDA|20260428|10:56:10|S|10.000000|209.039100||
B|OKLO|20260428|10:56:10|S|40.000000|69.475000||
B|POWI|20260428|10:56:10|S|100.000000|65.780000||
B|RKLB|20260428|10:56:10|S|30.000000|78.088500||
B|RPM|20260428|10:56:10|S|5.000000|103.180000||
B|SNBR|20260428|10:56:10|S|37.000000|3.365000||
B|SNDK|20260428|10:56:10|S|2.000000|986.410000||
B|SNDK|20260428|10:56:10|S|3.000000|986.410000||
B|SOXL|20260428|10:56:10|S|20.000000|105.028600||
B|SPY|20260428|10:56:10|S|100.000000|709.678800||
B|TSLA|20260428|10:56:10|S|15.000000|374.520000||
B|VOO|20260428|10:56:10|S|1.000000|652.450000||
B|ARM|20260428|10:56:11|S|100.000000|196.240000||
B|ASX|20260428|10:56:11|S|5.000000|29.625000||
B|FXI|20260428|10:56:11|S|500.000000|36.225000||
B|GLD|20260428|10:56:11|S|6.000000|419.065000||
B|LITE|20260428|10:56:11|S|33.000000|785.631000||
B|MP|20260428|10:56:11|S|20.000000|60.720000||
B|MU|20260428|10:56:11|S|5.000000|491.120000||
B|ORCL|20260428|10:56:11|S|234.000000|165.850000||
B|SFM|20260428|10:56:11|S|50.000000|72.320000||
B|SFM|20260428|10:56:11|S|150.000000|72.390000||
B|SMR|20260428|10:56:11|S|800.000000|11.585000||
B|VGT|20260428|10:56:11|S|7.000000|101.730000||
B|WBD|20260428|10:56:11|S|100.000000|26.665000||
B|ZS|20260428|10:56:11|S|1.000000|135.835000||
B|ZTO|20260428|10:56:11|S|82.000000|25.410000||
B|AMD|20260428|10:56:12|S|275.000000|317.360000||
B|DRAM|20260428|10:56:12|S|100.000000|36.630000||
B|FFIV|20260428|10:56:12|S|100.000000|291.040000||
B|IREN|20260428|10:56:12|S|60.000000|44.014800||
B|KO|20260428|10:56:12|S|20.000000|80.180700||
B|MU|20260428|10:56:12|S|70.000000|491.435000||
B|NBIS|20260428|10:56:12|S|40.000000|133.520000||
B|NKE|20260428|10:56:12|S|158.000000|44.805000||
B|PAGP|20260428|10:56:12|S|47.000000|23.665000||
B|PLTR|20260428|10:56:12|S|5.000000|140.690000||
B|SNDK|20260428|10:56:12|S|40.000000|987.180000||
B|TEM|20260428|10:56:12|S|10.000000|50.460000||
B|BE|20260428|10:56:13|S|50.000000|217.930000||
B|NBIS|20260428|10:56:13|S|7.000000|133.520000||
B|NBIS|20260428|10:56:13|S|122.000000|133.520000||
B|NVDA|20260428|10:56:13|S|50.000000|209.071200||
B|ORCL|20260428|10:56:13|S|78.000000|165.830000||
B|TSLA|20260428|10:56:13|S|40.000000|374.540000||
B|TSLA|20260428|10:56:13|S|80.000000|374.540000||
B|VZ|20260428|10:56:13|S|1.000000|47.345000||
B|XYZ|20260428|10:56:13|S|20.000000|69.800000||
B|AMZN|20260428|10:56:14|S|270.000000|260.015000||
B|JOBY|20260428|10:56:14|S|690.000000|8.775000||
B|LUNR|20260428|10:56:14|S|1.000000|24.949300||
B|MSTR|20260428|10:56:14|S|4.000000|160.420000||
B|MU|20260428|10:56:14|S|25.000000|491.380000||
B|SLV|20260428|10:56:14|S|1317.000000|65.790000||
B|SNBR|20260428|10:56:14|S|20.000000|3.345000||
B|TSLA|20260428|10:56:14|S|140.000000|374.525000||
B|AGRO|20260428|10:56:15|S|1100.000000|13.470000||
B|AMZN|20260428|10:56:15|S|1.000000|260.035000||
B|GOOG|20260428|10:56:15|S|100.000000|348.120000||
B|GOOG|20260428|10:56:15|S|100.000000|348.130000||
B|NVDA|20260428|10:56:15|S|76.000000|209.155000||
B|NVDA|20260428|10:56:15|S|106.000000|209.165000||
B|NVDA|20260428|10:56:15|S|135.000000|209.170600||
B|OKLO|20260428|10:56:15|S|100.000000|69.485000||
B|ORCL|20260428|10:56:15|S|22.000000|165.831800||
B|ORCL|20260428|10:56:15|S|622.000000|165.830000||
B|TSM|20260428|10:56:15|S|8.000000|385.620000||
B|VXUS|20260428|10:56:15|S|0.686270|81.600000||
B|GDRX|20260428|10:56:16|S|20.000000|2.330000||
B|NVDA|20260428|10:56:16|S|45.000000|209.198700||
B|NVO|20260428|10:56:16|S|1.000000|41.549300||
B|PLTR|20260428|10:56:16|S|15.000000|140.720000||
B|RMBS|20260428|10:56:16|S|118.000000|106.190000||
B|RMBS|20260428|10:56:16|S|146.000000|106.050000||
B|SFD|20260428|10:56:16|S|21.000000|26.420000||
B|SNBR|20260428|10:56:16|S|1.000000|3.340000||
B|SNBR|20260428|10:56:16|S|5.000000|3.340000||
B|SOXL|20260428|10:56:16|S|1.000000|105.175000||
B|SPMO|20260428|10:56:16|S|5.000000|128.878800||
B|TSLA|20260428|10:56:16|S|15.000000|374.490000||
B|VGT|20260428|10:56:16|S|7.000000|101.730000||
B|AMD|20260428|10:56:17|S|12.000000|317.415000||
B|BBBY|20260428|10:56:17|S|40.000000|5.069100||
B|GSBD|20260428|10:56:17|S|100.000000|9.685000||
B|MSTR|20260428|10:56:17|S|90.000000|160.350000||
B|PFE|20260428|10:56:17|S|125.000000|26.710700||
B|RKLB|20260428|10:56:17|S|25.000000|78.153800||
B|RMBS|20260428|10:56:17|S|6.000000|106.160000||
B|AAPL|20260428|10:56:18|S|100.000000|270.945000||
B|DJT|20260428|10:56:18|S|2000.000000|9.385000||
B|IREN|20260428|10:56:18|S|15.000000|43.985000||
B|MSFT|20260428|10:56:18|S|2.000000|425.450000||
B|MU|20260428|10:56:18|S|500.000000|491.260000||
B|RMBS|20260428|10:56:18|S|4.000000|106.035000||
B|SOXS|20260428|10:56:18|S|250.000000|16.129300||
B|TSM|20260428|10:56:18|S|1.000000|385.560000||
B|UBER|20260428|10:56:18|S|25.000000|74.979300||
B|VOO|20260428|10:56:18|S|3.000000|652.460000||
B|BABA|20260428|10:56:19|S|19.000000|129.880000||
B|CBZ|20260428|10:56:19|S|1.000000|31.605000||
B|FUTU|20260428|10:56:19|S|100.000000|151.370000||
B|HSAI|20260428|10:56:19|S|200.000000|22.190000||
B|NVDA|20260428|10:56:19|S|56.000000|209.099300||
B|NVDA|20260428|10:56:19|S|100.000000|209.097000||
B|ORCL|20260428|10:56:19|S|60.000000|165.720000||
B|PFE|20260428|10:56:19|S|25.000000|26.710700||
B|PFE|20260428|10:56:19|S|25.000000|26.710700||
B|SGOV|20260428|10:56:19|S|26.000000|100.660000||
B|SIMO|20260428|10:56:19|S|30.000000|142.870000||
B|TTMI|20260428|10:56:19|S|1.000000|134.040000||
B|AII|20260428|10:56:20|S|288.000000|20.120000||
B|ETHA|20260428|10:56:20|S|200.000000|17.135000||
B|FLNC|20260428|10:56:20|S|100.000000|12.020000||
B|GRID|20260428|10:56:20|S|30.000000|183.610000||
B|ITT|20260428|10:56:20|S|10.000000|212.140000||
B|PHYS|20260428|10:56:20|S|66.000000|34.555000||
B|PLTR|20260428|10:56:20|S|20.000000|140.680000||
B|RKLB|20260428|10:56:20|S|100.000000|78.115000||
B|SNDK|20260428|10:56:20|S|1.000000|986.740000||
B|TSLA|20260428|10:56:20|S|10.000000|374.350000||
B|AVGO|20260428|10:56:21|S|14.000000|397.540000||
B|PAGP|20260428|10:56:21|S|53.000000|23.665000||
B|SMR|20260428|10:56:21|S|2.000000|11.580000||
B|SMR|20260428|10:56:21|S|3.000000|11.580000||
B|SNPS|20260428|10:56:21|S|2.000000|481.830000||
B|SNXX|20260428|10:56:21|S|20.000000|81.665000||
B|SOXL|20260428|10:56:21|S|1.000000|105.070000||
B|ZTS|20260428|10:56:21|S|1.000000|118.063100||
B|ARM|20260428|10:56:22|S|5.000000|196.220000||
B|CONL|20260428|10:56:22|S|100.000000|8.045000||
B|HIMS|20260428|10:56:22|S|2.000000|27.725000||
B|INTC|20260428|10:56:22|S|100.000000|81.328800||
B|JD|20260428|10:56:22|S|20.000000|29.575000||
B|MSTU|20260428|10:56:22|S|96.000000|6.585000||
B|MU|20260428|10:56:22|S|10.000000|491.240000||
B|NVDA|20260428|10:56:22|S|5.000000|209.182200||
B|PDD|20260428|10:56:22|S|3.000000|97.629100||
B|RMBS|20260428|10:56:22|S|6.000000|106.170000||
B|SNDK|20260428|10:56:22|S|9.000000|986.125000||
B|TSM|20260428|10:56:22|S|30.000000|385.500000||
B|ACNB|20260428|10:56:23|S|1.000000|52.390000||
B|AXTI|20260428|10:56:23|S|143.000000|65.450000||
B|BBBY|20260428|10:56:23|S|20.000000|5.060700||
B|NVDA|20260428|10:56:23|S|9.000000|209.090000||
B|NVDA|20260428|10:56:23|S|26.000000|209.090000||
B|NVDA|20260428|10:56:23|S|64.000000|209.090000||
B|NVDA|20260428|10:56:23|S|100.000000|209.145000||
B|RDW|20260428|10:56:23|S|25.000000|8.900000||
B|TSLL|20260428|10:56:23|S|100.000000|12.035000||
B|TSLL|20260428|10:56:23|S|200.000000|12.035000||
B|TSLL|20260428|10:56:23|S|400.000000|12.035000||
B|VRT|20260428|10:56:23|S|1.000000|295.603800||
B|WULF|20260428|10:56:23|S|110.000000|20.359300||
B|ZS|20260428|10:56:23|S|5.000000|135.983500||
B|AAPL|20260428|10:56:24|S|5.000000|270.982600||
B|ALAB|20260428|10:56:24|S|15.000000|181.280000||
B|ASTS|20260428|10:56:24|S|70.000000|73.180000||
B|INBS|20260428|10:56:24|S|440.000000|2.415000||
B|JNJ|20260428|10:56:24|S|10.000000|230.500000||
B|MNST|20260428|10:56:24|S|129.000000|78.275700||
B|MU|20260428|10:56:24|S|2.000000|491.170000||
B|MU|20260428|10:56:24|S|69.000000|491.080000||
B|NVDL|20260428|10:56:24|S|200.000000|102.715000||
B|RMBS|20260428|10:56:24|S|6.000000|106.191000||
B|TQQQ|20260428|10:56:24|S|2.000000|59.835000||
B|TSM|20260428|10:56:24|S|10.000000|385.470000||
B|XLP|20260428|10:56:24|S|300.000000|83.445000||
B|AOD|20260428|10:56:25|S|100.000000|9.955000||
B|AXTI|20260428|10:56:25|S|10.000000|65.450000||
B|EMR|20260428|10:56:25|S|20.000000|138.410000||
B|LITE|20260428|10:56:25|S|1.000000|785.040000||
B|LITE|20260428|10:56:25|S|1.000000|785.040000||
B|MU|20260428|10:56:25|S|25.000000|491.170000||
B|NVDA|20260428|10:56:25|S|48.000000|209.086800||
B|ORLA|20260428|10:56:25|S|237.000000|13.625000||
B|TSM|20260428|10:56:25|S|20.000000|385.430000||
B|USO|20260428|10:56:25|S|3644.000000|139.590000||
B|ASTS|20260428|10:56:26|S|3.000000|73.181500||
B|BUD|20260428|10:56:26|S|100.000000|74.445000||
B|GOOG|20260428|10:56:26|S|100.000000|348.115000||
B|OKLO|20260428|10:56:26|S|5.000000|69.577400||
B|OKLO|20260428|10:56:26|S|21.000000|69.580000||
B|OMCL|20260428|10:56:26|S|100.000000|44.580000||
B|SNDK|20260428|10:56:26|S|14.000000|986.911000||
B|SNDK|20260428|10:56:26|S|36.000000|986.920000||
B|SOXS|20260428|10:56:26|S|100.000000|16.129900||
B|AGNC|20260428|10:56:27|S|2.000000|11.057500||
B|BA|20260428|10:56:27|S|100.000000|228.440000||
B|COHR|20260428|10:56:27|S|1.000000|293.590000||
B|IWM|20260428|10:56:27|S|400.000000|273.300000||
B|MU|20260428|10:56:27|S|72.000000|491.500000||
B|OKLS|20260428|10:56:27|E|0.595000|24.200000||
B|RMBS|20260428|10:56:27|S|6.000000|106.292100||
B|SMCI|20260428|10:56:27|S|3.000000|26.665000||
B|SNBR|20260428|10:56:27|S|122.000000|3.330000||
B|SOUN|20260428|10:56:27|S|50.000000|7.935000||
B|TSAT|20260428|10:56:27|S|16.000000|44.930000||
B|TSLA|20260428|10:56:27|S|100.000000|374.570000||
B|ATER|20260428|10:56:28|S|200.000000|1.400000||
B|ATER|20260428|10:56:28|S|499.000000|1.400000||
B|BBBY|20260428|10:56:28|S|12.000000|5.047100||
B|LITE|20260428|10:56:28|S|4.000000|786.170000||
B|MSFT|20260428|10:56:28|S|28.000000|425.375000||
B|MU|20260428|10:56:28|S|20.000000|491.600000||
B|OKLO|20260428|10:56:28|S|1.000000|69.587300||
B|SBET|20260428|10:56:28|S|200.000000|6.949300||
B|SOXS|20260428|10:56:28|S|30.000000|16.109300||
B|WDC|20260428|10:56:28|S|2.000000|380.690000||
B|IRDM|20260428|10:56:29|S|45.000000|37.655000||
B|NVDA|20260428|10:56:29|S|100.000000|209.250000||
B|ORCL|20260428|10:56:29|S|8.000000|165.820000||
B|SOXS|20260428|10:56:29|S|500.000000|16.109300||
B|ASTS|20260428|10:56:30|S|46.000000|73.200000||
B|ASTS|20260428|10:56:30|S|254.000000|73.197200||
B|CMT|20260428|10:56:30|S|5.000000|28.090000||
B|FORM|20260428|10:56:30|S|5.000000|130.610000||
B|FSLY|20260428|10:56:30|S|100.000000|25.245000||
B|NIO|20260428|10:56:30|S|200.000000|6.265000||
B|TQQQ|20260428|10:56:30|S|3.000000|59.900000||
B|ARM|20260428|10:56:31|S|10.000000|196.560000||
B|GLW|20260428|10:56:31|S|5.000000|152.463500||
B|HWM|20260428|10:56:31|S|5.000000|239.951000||
B|INTC|20260428|10:56:31|S|5.000000|81.410000||
B|INTC|20260428|10:56:31|S|300.000000|81.408300||
B|LUNR|20260428|10:56:31|S|2400.000000|24.950000||
B|MU|20260428|10:56:31|S|1.000000|492.175000||
B|MXL|20260428|10:56:31|S|3.000000|52.060000||
B|NBIS|20260428|10:56:31|S|10.000000|133.610000||
B|OSS|20260428|10:56:31|S|100.000000|9.050000||
B|PLTR|20260428|10:56:31|S|75.000000|140.770000||
B|SOXS|20260428|10:56:31|S|5.000000|16.095000||
B|TSLA|20260428|10:56:31|S|200.000000|374.582200||
B|VG|20260428|10:56:31|S|100.000000|12.275000||
B|VXUS|20260428|10:56:31|S|4.000000|81.610000||
B|AMD|20260428|10:56:32|S|200.000000|317.560000||
B|ASTS|20260428|10:56:32|S|3.000000|73.187800||
B|ATER|20260428|10:56:32|S|230.000000|1.405000||
B|BE|20260428|10:56:32|S|5.000000|218.200000||
B|INTC|20260428|10:56:32|S|10.000000|81.390000||
B|NVDA|20260428|10:56:32|S|70.000000|209.270000||
B|NVDA|20260428|10:56:32|S|174.000000|209.256100||
B|SQQQ|20260428|10:56:32|S|100.000000|54.775000||
B|AVGO|20260428|10:56:33|S|1.000000|397.894700||
B|GOOG|20260428|10:56:33|S|484.000000|348.110000||
B|NBIS|20260428|10:56:33|S|10.000000|133.620000||
B|NVDA|20260428|10:56:33|S|500.000000|209.340000||
B|NVMI|20260428|10:56:33|S|28.000000|501.000000||
B|OXY|20260428|10:56:33|S|16.000000|58.415000||
B|SPY|20260428|10:56:33|S|3.000000|709.885000||
B|WYNN|20260428|10:56:33|S|25.000000|105.020000||
B|CLS|20260428|10:56:34|S|3.000000|357.301000||
B|CMCSA|20260428|10:56:34|S|20.000000|27.900700||
B|INTC|20260428|10:56:34|S|190.000000|81.420000||
B|JBLU|20260428|10:56:34|S|100.000000|5.175000||
B|KGEI|20260428|10:56:34|S|1734.000000|5.675000||
B|KO|20260428|10:56:34|S|29.000000|80.190800||
B|OKLO|20260428|10:56:34|S|17.000000|69.640000||
B|OKLO|20260428|10:56:34|S|100.000000|69.650000||
B|PPTA|20260428|10:56:34|S|10.000000|27.230000||
B|RKLB|20260428|10:56:34|S|30.000000|78.170000||
B|SHOP|20260428|10:56:34|S|21.000000|123.220000||
B|SNDK|20260428|10:56:34|S|20.000000|987.800000||
B|SOXL|20260428|10:56:34|S|100.000000|105.520000||
B|WSO|20260428|10:56:34|S|100.000000|426.960000||
B|AAOI|20260428|10:56:35|S|50.000000|136.600000||
B|ARM|20260428|10:56:35|S|30.000000|196.600000||
B|AVGO|20260428|10:56:35|S|1.000000|398.010000||
B|DFEN|20260428|10:56:35|S|100.000000|57.870000||
B|INTC|20260428|10:56:35|S|100.000000|81.425000||
B|MSTR|20260428|10:56:35|S|12.000000|160.420000||
B|NVDL|20260428|10:56:35|S|1000.000000|102.945000||
B|SGOV|20260428|10:56:35|S|20.000000|100.650000||
B|SOXL|20260428|10:56:35|S|148.000000|105.510000||
B|SOXL|20260428|10:56:35|S|390.000000|105.510000||
B|SPDN|20260428|10:56:35|S|4500.000000|9.140000||
B|TNA|20260428|10:56:35|S|2.000000|58.390000||
B|TQQQ|20260428|10:56:35|S|3.000000|59.939300||
B|TSLA|20260428|10:56:35|S|10.000000|374.710000||
B|ELPW|20260428|10:56:36|S|100.000000|4.200100||
B|INTC|20260428|10:56:36|S|20.000000|81.390000||
B|LGIH|20260428|10:56:36|S|100.000000|49.010000||
B|LGIH|20260428|10:56:36|S|201.000000|49.090000||
B|MU|20260428|10:56:36|S|100.000000|492.220000||
B|RIG|20260428|10:56:36|S|8.000000|6.599200||
B|TSLA|20260428|10:56:36|S|30.000000|374.710000||
B|ZTS|20260428|10:56:36|S|15.000000|117.992500||
B|AVGO|20260428|10:56:37|S|10.000000|398.025000||
B|CLS|20260428|10:56:37|S|6.000000|357.381000||
B|CLS|20260428|10:56:37|S|44.000000|357.390000||
B|CLSK|20260428|10:56:37|S|500.000000|11.445000||
B|CMG|20260428|10:56:37|S|19.000000|33.155000||
B|GLW|20260428|10:56:37|S|92.000000|152.780000||
B|HOOY|20260428|10:56:37|S|1.000000|30.370000||
B|META|20260428|10:56:37|S|2.000000|667.200000||
B|SNXX|20260428|10:56:37|S|45.000000|81.890000||
B|TSLA|20260428|10:56:37|S|5.000000|374.670000||
B|TSLA|20260428|10:56:37|S|21.000000|374.830000||
B|USAR|20260428|10:56:37|S|50.000000|21.847600||
B|VIAV|20260428|10:56:37|S|20.000000|42.680000||
B|BX|20260428|10:56:38|S|42.000000|120.770000||
B|CVX|20260428|10:56:38|S|5.000000|189.030000||
B|CVX|20260428|10:56:38|S|12.000000|189.030000||
B|LEU|20260428|10:56:38|S|2.000000|203.485000||
B|LEU|20260428|10:56:38|S|23.000000|203.701000||
B|NVDA|20260428|10:56:38|S|44.000000|209.296900||
B|NVDL|20260428|10:56:38|S|10.000000|102.925000||
B|NVDL|20260428|10:56:38|S|22.000000|102.940000||
B|PAGP|20260428|10:56:38|S|108.000000|23.655000||
B|PLTR|20260428|10:56:38|S|37.000000|140.830000||
B|SKLZ|20260428|10:56:38|S|50.000000|6.720000||
B|SNBR|20260428|10:56:38|S|1.000000|3.375000||
B|SOFI|20260428|10:56:38|S|400.000000|18.395000||
B|CONL|20260428|10:56:39|S|100.000000|8.069300||
B|CRDO|20260428|10:56:39|S|17.000000|166.080000||
B|MU|20260428|10:56:39|S|5.000000|492.180000||
B|NVDA|20260428|10:56:39|S|13.000000|209.377900||
B|SQQQ|20260428|10:56:39|S|100.000000|54.730000||
B|STRL|20260428|10:56:39|S|1.000000|469.387500||
B|TSLA|20260428|10:56:39|S|50.000000|374.820000||
B|TSM|20260428|10:56:39|S|112.000000|386.090000||
B|TSM|20260428|10:56:39|S|563.000000|386.090000||
B|VOO|20260428|10:56:39|S|96.000000|652.750000||
B|AMZN|20260428|10:56:40|S|77.000000|260.090000||
B|DRAM|20260428|10:56:40|S|104.000000|36.670000||
B|HIMS|20260428|10:56:40|S|100.000000|27.779300||
B|NEM|20260428|10:56:40|S|50.000000|109.665000||
B|SONY|20260428|10:56:40|S|27.000000|19.930700||
B|SOXL|20260428|10:56:40|S|67.000000|105.520000||
B|TSM|20260428|10:56:40|S|36.000000|386.070000||
B|TSM|20260428|10:56:40|S|200.000000|386.110000||
B|TSM|20260428|10:56:40|S|300.000000|386.100000||
B|VEA|20260428|10:56:40|S|14.000000|67.535000||
B|ARM|20260428|10:56:41|S|1.000000|196.550000||
B|BSTZ|20260428|10:56:41|S|50.000000|25.145000||
B|DRAM|20260428|10:56:41|S|1.000000|36.680000||
B|MU|20260428|10:56:41|S|5.000000|492.180000||
B|MU|20260428|10:56:41|S|45.000000|492.180000||
B|NEBX|20260428|10:56:41|S|72.000000|50.820000||
B|RGTI|20260428|10:56:41|S|82.000000|16.205000||
B|SOXL|20260428|10:56:41|S|288.000000|105.466500||
B|SOXS|20260428|10:56:41|S|10.000000|16.089300||
B|VOO|20260428|10:56:41|S|3.000000|652.650000||
B|VWO|20260428|10:56:41|S|12.000000|58.079300||
B|AMD|20260428|10:56:42|S|100.000000|317.550000||
B|FOUR|20260428|10:56:42|S|101.000000|45.220000||
B|IONQ|20260428|10:56:42|S|207.000000|42.826500||
B|MU|20260428|10:56:42|S|75.000000|492.260000||
B|SNDK|20260428|10:56:42|S|5.000000|987.495000||
B|SPY|20260428|10:56:42|S|10.000000|709.926700||
B|TSSI|20260428|10:56:42|S|300.000000|14.139100||
B|UEC|20260428|10:56:42|S|51.000000|14.360000||
B|UEC|20260428|10:56:42|S|949.000000|14.360000||
B|UWMC|20260428|10:56:42|S|15.000000|3.660000||
B|ZTS|20260428|10:56:42|S|3.000000|118.119500||
B|AAOI|20260428|10:56:43|S|100.000000|136.490000||
B|CONL|20260428|10:56:43|S|2.000000|8.065000||
B|CONL|20260428|10:56:43|S|70.000000|8.067200||
B|MAN|20260428|10:56:43|S|100.000000|31.400000||
B|MAN|20260428|10:56:43|S|200.000000|31.440000||
B|MAN|20260428|10:56:43|S|201.000000|31.480000||
B|MU|20260428|10:56:43|S|19.000000|492.280000||
B|NVDA|20260428|10:56:43|S|25.000000|209.349100||
B|NVDL|20260428|10:56:43|S|50.000000|102.980000||
B|OGN|20260428|10:56:43|S|100.000000|13.215000||
B|OKLO|20260428|10:56:43|S|100.000000|69.750000||
B|OKLO|20260428|10:56:43|S|100.000000|69.780000||
B|OKLO|20260428|10:56:43|S|400.000000|69.800000||
B|OKLO|20260428|10:56:43|S|500.000000|69.750000||
B|OKLO|20260428|10:56:43|S|800.000000|69.800000||
B|RKLB|20260428|10:56:43|S|10.000000|78.160000||
B|SLV|20260428|10:56:43|S|100.000000|65.825000||
B|SOXL|20260428|10:56:43|S|200.000000|105.488800||
B|AMD|20260428|10:56:44|S|5.000000|317.460000||
B|INTC|20260428|10:56:44|S|23.000000|81.400000||
B|NIO|20260428|10:56:44|S|86.000000|6.260000||
B|NVDA|20260428|10:56:44|S|100.000000|209.319100||
B|SOXL|20260428|10:56:44|S|11.000000|105.490000||
B|UPS|20260428|10:56:44|S|100.000000|103.710000||
B|AMD|20260428|10:56:45|S|5.000000|317.430000||
B|AMD|20260428|10:56:45|S|50.000000|317.390000||
B|COHR|20260428|10:56:45|S|1.000000|293.560000||
B|CYD|20260428|10:56:45|S|7.000000|40.400000||
B|MRVL|20260428|10:56:45|S|10.000000|150.910000||
B|NVDA|20260428|10:56:45|S|15.000000|209.310000||
B|NVDA|20260428|10:56:45|S|27.000000|209.340000||
B|NVDA|20260428|10:56:45|S|111.000000|209.335700||
B|NVTS|20260428|10:56:45|S|70.000000|14.929100||
B|PENN|20260428|10:56:45|S|20.000000|17.740900||
B|RKLB|20260428|10:56:45|S|10.000000|78.140000||
B|SCHG|20260428|10:56:45|S|15.000000|32.655000||
B|SGOV|20260428|10:56:45|S|11.000000|100.656400||
B|SMH|20260428|10:56:45|S|10.000000|485.150000||
B|TEM|20260428|10:56:45|S|3.000000|50.488300||
B|TSLA|20260428|10:56:45|S|100.000000|374.737800||
B|BOXX|20260428|10:56:46|S|75.000000|116.519300||
B|CMPX|20260428|10:56:46|S|420.000000|2.005000||
B|GLW|20260428|10:56:46|S|10.000000|152.816800||
B|GLW|20260428|10:56:46|S|10.000000|152.820000||
B|RKLB|20260428|10:56:46|S|164.000000|78.111600||
B|RKLX|20260428|10:56:46|S|100.000000|35.770000||
B|SNDK|20260428|10:56:46|S|1.000000|987.320000||
B|SPYM|20260428|10:56:46|S|60.000000|83.565000||
B|VRT|20260428|10:56:46|S|100.000000|295.630000||
B|VRT|20260428|10:56:46|S|228.000000|295.580000||
B|ALB|20260428|10:56:47|S|5.000000|185.540000||
B|ALB|20260428|10:56:47|S|15.000000|185.500000||
B|ALB|20260428|10:56:47|S|19.000000|185.550000||
B|ALB|20260428|10:56:47|S|40.000000|185.430000||
B|ALB|20260428|10:56:47|S|40.000000|185.430000||
B|ALB|20260428|10:56:47|S|200.000000|185.540000||
B|ASTS|20260428|10:56:47|S|30.000000|73.195000||
B|MU|20260428|10:56:47|S|25.000000|491.980000||
B|NVDA|20260428|10:56:47|S|300.000000|209.269100||
B|SMR|20260428|10:56:47|S|100.000000|11.595000||
B|VRT|20260428|10:56:47|S|3.000000|295.610000||
B|DPZ|20260428|10:56:48|S|20.000000|345.035000||
B|DRAM|20260428|10:56:48|S|180.000000|36.680000||
B|FOFO|20260428|10:56:48|S|200.000000|2.925000||
B|JOBY|20260428|10:56:48|S|5.000000|8.775000||
B|SNDK|20260428|10:56:48|S|56.000000|987.029000||
B|VICR|20260428|10:56:48|S|1.000000|240.100000||
B|CONL|20260428|10:56:49|S|200.000000|8.065000||
B|GSIT|20260428|10:56:49|S|300.000000|6.930000||
B|NBIS|20260428|10:56:49|S|55.000000|133.610000||
B|NOW|20260428|10:56:49|S|1.000000|91.530900||
B|OKLO|20260428|10:56:49|S|100.000000|69.680000||
B|OXY|20260428|10:56:49|S|90.000000|58.435000||
B|RDW|20260428|10:56:49|S|80.000000|8.895000||
B|STX|20260428|10:56:49|S|20.000000|569.520000||
B|AAL|20260428|10:56:50|S|50.000000|11.535000||
B|CONL|20260428|10:56:50|S|493.000000|8.065000||
B|CVX|20260428|10:56:50|S|100.000000|189.030000||
B|HYMC|20260428|10:56:50|S|124.000000|35.340000||
B|NOK|20260428|10:56:50|S|25.000000|10.799300||
B|NU|20260428|10:56:50|S|93.000000|14.369300||
B|SMR|20260428|10:56:50|S|50.000000|11.590000||
B|SNBR|20260428|10:56:50|S|1.000000|3.370100||
B|SNBR|20260428|10:56:50|S|20.000000|3.380100||
B|TSLA|20260428|10:56:50|S|1.000000|374.595000||
B|UHAL|20260428|10:56:50|S|1.000000|52.720000||
B|WBD|20260428|10:56:50|S|100.000000|26.665000||
B|AMD|20260428|10:56:51|S|9.000000|317.360000||
B|BABA|20260428|10:56:51|S|100.000000|129.895000||
B|CONL|20260428|10:56:51|S|100.000000|8.065000||
B|CONL|20260428|10:56:51|S|283.000000|8.065000||
B|MA|20260428|10:56:51|S|12.000000|515.250000||
B|MU|20260428|10:56:51|S|20.000000|491.980000||
B|NBIL|20260428|10:56:51|S|200.000000|16.310000||
B|OKLO|20260428|10:56:51|S|159.000000|69.720000||
B|ONDS|20260428|10:56:51|S|18.000000|10.400000||
B|SOXL|20260428|10:56:51|S|2.000000|105.298600||
B|SOXS|20260428|10:56:51|S|500.000000|16.115000||
B|VRT|20260428|10:56:51|S|1.000000|295.530000||
B|CONL|20260428|10:56:52|S|80.000000|8.055000||
B|HESM|20260428|10:56:52|S|20.000000|37.440000||
B|INTC|20260428|10:56:52|S|400.000000|81.305000||
B|MU|20260428|10:56:52|S|3.000000|491.920000||
B|NFLX|20260428|10:56:52|S|50.000000|90.935000||
B|PAGP|20260428|10:56:52|S|100.000000|23.655000||
B|QQQI|20260428|10:56:52|S|1.000000|53.554800||
B|QQQI|20260428|10:56:52|S|1.000000|53.559300||
B|SNDK|20260428|10:56:52|S|10.000000|986.600000||
B|SNXX|20260428|10:56:52|S|50.000000|81.720000||
B|SONY|20260428|10:56:52|S|10.000000|19.935000||
B|URA|20260428|10:56:52|S|100.000000|54.010000||
B|URA|20260428|10:56:52|S|100.000000|54.020000||
B|WDC|20260428|10:56:52|S|1.000000|380.865000||
B|WDC|20260428|10:56:52|S|100.000000|380.840000||
B|Z|20260428|10:56:52|S|3.000000|44.750600||
B|ZS|20260428|10:56:52|S|6.000000|135.962400||
B|ZTS|20260428|10:56:52|S|1.000000|118.078900||
B|ASTS|20260428|10:56:53|S|7.000000|73.170000||
B|BND|20260428|10:56:53|S|15.000000|73.618600||
B|COHR|20260428|10:56:53|S|3.000000|293.470000||
B|CONL|20260428|10:56:53|S|100.000000|8.055000||
B|ERAS|20260428|10:56:53|S|250.000000|9.050000||
B|GOOG|20260428|10:56:53|S|100.000000|348.140000||
B|MU|20260428|10:56:53|S|2.000000|491.940000||
B|OKLO|20260428|10:56:53|S|300.000000|69.720000||
B|SMR|20260428|10:56:53|S|5.000000|11.595000||
B|SOXL|20260428|10:56:53|S|100.000000|105.218300||
B|SPY|20260428|10:56:53|S|4.000000|709.769800||
B|SPY|20260428|10:56:53|S|100.000000|709.818800||
B|STNE|20260428|10:56:53|S|500.000000|11.725000||
B|TEAM|20260428|10:56:53|S|13.000000|70.060000||
B|ADI|20260428|10:56:54|S|10.000000|384.790000||
B|AMD|20260428|10:56:54|S|1.000000|317.240000||
B|GLOB|20260428|10:56:54|S|1.000000|41.607800||
B|GLW|20260428|10:56:54|S|10.000000|152.981700||
B|LUNR|20260428|10:56:54|S|29.000000|24.958800||
B|RBLX|20260428|10:56:54|S|60.000000|56.775000||
B|RIOT|20260428|10:56:54|S|600.000000|16.515000||
B|SMH|20260428|10:56:54|S|35.000000|484.800000||
B|TQQQ|20260428|10:56:54|S|60.000000|59.857300||
B|TQQQ|20260428|10:56:54|S|200.000000|59.855000||
B|AMD|20260428|10:56:55|S|200.000000|317.420000||
B|AMD|20260428|10:56:55|S|613.000000|317.450000||
B|BMNR|20260428|10:56:55|S|24.000000|20.725000||
B|NVDA|20260428|10:56:55|S|30.000000|209.069300||
B|ORLY|20260428|10:56:55|S|1.000000|92.510000||
B|TSMX|20260428|10:56:55|S|59.000000|72.690000||
B|UEC|20260428|10:56:55|S|5.000000|14.347500||
B|AMPX|20260428|10:56:56|S|98.000000|19.360000||
B|AMPX|20260428|10:56:56|S|100.000000|19.320000||
B|CBZ|20260428|10:56:56|S|1.000000|31.605000||
B|CVX|20260428|10:56:56|S|2.000000|188.958800||
B|INTC|20260428|10:56:56|S|200.000000|81.370000||
B|LRCX|20260428|10:56:56|S|10.000000|244.370000||
B|MAA|20260428|10:56:56|S|2.000000|128.810000||
B|PLTZ|20260428|10:56:56|S|50.000000|29.410000||
B|SHOP|20260428|10:56:56|S|34.000000|123.370000||
B|SHOP|20260428|10:56:56|S|100.000000|123.430000||
B|SHOP|20260428|10:56:56|S|234.000000|123.420000||
B|SIDU|20260428|10:56:56|S|3000.000000|3.169300||
B|SOXL|20260428|10:56:56|S|100.000000|105.699500||
B|TQQQ|20260428|10:56:56|S|55.000000|60.025000||
B|USO|20260428|10:56:56|S|200.000000|139.000000||
B|ZIM|20260428|10:56:56|S|1.000000|25.830000||
B|AMC|20260428|10:56:57|S|30.000000|1.610000||
B|AMD|20260428|10:56:57|S|400.000000|318.095000||
B|BE|20260428|10:56:57|S|100.000000|218.605000||
B|FXR|20260428|10:56:57|S|40.000000|86.710000||
B|HMY|20260428|10:56:57|S|288.000000|15.690700||
B|INTC|20260428|10:56:57|S|400.000000|81.470000||
B|LXU|20260428|10:56:57|S|2360.000000|14.680000||
B|PLTR|20260428|10:56:57|S|100.000000|140.990000||
B|SNDK|20260428|10:56:57|S|4.000000|988.230000||
B|T|20260428|10:56:57|S|2.000000|26.175000||
B|TQQQ|20260428|10:56:57|S|300.000000|60.059300||
B|TSLA|20260428|10:56:57|S|25.000000|374.911900||
B|TSLA|20260428|10:56:57|S|40.000000|374.915000||
B|TSLA|20260428|10:56:57|S|250.000000|374.915000||
B|ASTS|20260428|10:56:58|S|4.000000|73.240000||
B|BE|20260428|10:56:58|S|5.000000|218.550000||
B|GOOGL|20260428|10:56:58|S|22.000000|350.875000||
B|MU|20260428|10:56:58|S|121.000000|492.570000||
B|NNE|20260428|10:56:58|S|350.000000|23.150000||
B|RIG|20260428|10:56:58|S|26.000000|6.599900||
B|RMBS|20260428|10:56:58|S|200.000000|106.596000||
B|SEGG|20260428|10:56:58|S|1100.000000|1.090000||
B|SMH|20260428|10:56:58|S|5.000000|485.580000||
B|AAPL|20260428|10:56:59|S|13.000000|271.070000||
B|AGRO|20260428|10:56:59|S|13.000000|13.545000||
B|AMD|20260428|10:56:59|S|339.000000|317.817400||
B|CCI|20260428|10:56:59|S|17.000000|85.345000||
B|GLD|20260428|10:56:59|S|30.000000|419.502000||
B|IAUX|20260428|10:56:59|S|5000.000000|1.510000||
B|IAUX|20260428|10:56:59|S|20300.000000|1.510000||
B|MU|20260428|10:56:59|S|4.000000|492.270000||
B|SRAD|20260428|10:56:59|S|120.000000|11.740000||
B|TQQQ|20260428|10:56:59|S|52.000000|59.965000||
B|TSM|20260428|10:56:59|S|2.000000|386.110000||
B|VLGEA|20260428|10:56:59|S|1.000000|42.940000||
B|AGQ|20260428|10:57:00|S|22.000000|109.320000||
B|ASTS|20260428|10:57:00|S|3.000000|73.220000||
B|ASTS|20260428|10:57:00|S|87.000000|73.220000||
B|BWG|20260428|10:57:00|S|100.000000|7.980000||
B|CNQ|20260428|10:57:00|S|192.000000|46.099300||
B|CONL|20260428|10:57:00|S|200.000000|8.060000||
B|FUTU|20260428|10:57:00|S|200.000000|151.425000||
B|MRNA|20260428|10:57:00|S|20.000000|47.460000||
B|MU|20260428|10:57:00|S|7.000000|492.360000||
B|NOW|20260428|10:57:00|S|1.000000|91.500000||
B|QQQ|20260428|10:57:00|S|50.000000|654.740000||
B|RDW|20260428|10:57:00|S|1124.000000|8.894500||
B|SQM|20260428|10:57:00|S|76.000000|88.275000||
B|UUUG|20260428|10:57:00|S|28.000000|11.990000||
B|ARM|20260428|10:57:01|S|3.000000|196.510000||
B|ASTS|20260428|10:57:01|S|25.000000|73.255600||
B|AVGO|20260428|10:57:01|S|22.000000|397.915000||
B|BE|20260428|10:57:01|S|100.000000|218.270000||
B|IONQ|20260428|10:57:01|S|2000.000000|42.880000||
B|NVDA|20260428|10:57:01|S|90.000000|209.350000||
B|SQM|20260428|10:57:01|S|2.000000|88.184700||
B|SQM|20260428|10:57:01|S|3.000000|88.265000||
B|SQM|20260428|10:57:01|S|5.000000|88.265000||
B|SQM|20260428|10:57:01|S|72.000000|88.265000||
B|SQM|20260428|10:57:01|S|76.000000|88.265000||
B|UNH|20260428|10:57:01|S|12.000000|363.000000||
B|AGNC|20260428|10:57:02|S|3.000000|11.059300||
B|ASTS|20260428|10:57:02|S|100.000000|73.230000||
B|ASTS|20260428|10:57:02|S|846.000000|73.240000||
B|AVGO|20260428|10:57:02|S|1.000000|397.910000||
B|BE|20260428|10:57:02|S|100.000000|218.250000||
B|MU|20260428|10:57:02|S|5.000000|492.530000||
B|TSLA|20260428|10:57:02|S|5.000000|374.660000||
B|TSM|20260428|10:57:02|S|10.000000|386.120000||
B|AGRO|20260428|10:57:03|S|100.000000|13.560000||
B|AGRO|20260428|10:57:03|S|900.000000|13.560000||
B|BE|20260428|10:57:03|S|5.000000|218.550000||
B|BE|20260428|10:57:03|S|100.000000|218.280000||
B|CVX|20260428|10:57:03|S|15.000000|188.930000||
B|MU|20260428|10:57:03|S|295.000000|492.470000||
B|NVDA|20260428|10:57:03|S|23.000000|209.400000||
B|NVDA|20260428|10:57:03|S|400.000000|209.390000||
B|SNDK|20260428|10:57:03|S|30.000000|989.311000||
B|VOO|20260428|10:57:03|S|10.000000|652.900000||
B|AMD|20260428|10:57:04|S|50.000000|318.200000||
B|AMD|20260428|10:57:04|S|150.000000|318.240000||
B|APLD|20260428|10:57:04|S|0.955700|30.750000||
B|APLD|20260428|10:57:04|S|76.000000|30.765000||
B|ASTS|20260428|10:57:04|S|5.000000|73.235600||
B|BE|20260428|10:57:04|S|2.000000|218.550000||
B|BE|20260428|10:57:04|S|7.000000|218.450000||
B|BE|20260428|10:57:04|S|100.000000|218.410000||
B|BE|20260428|10:57:04|S|100.000000|218.570000||
B|GLW|20260428|10:57:04|S|20.000000|153.232900||
B|MU|20260428|10:57:04|S|5.000000|492.980000||
B|NVDA|20260428|10:57:04|S|1821.000000|209.440000||
B|OKLS|20260428|10:57:04|S|89.000000|23.980000||
B|OXY|20260428|10:57:04|S|97.000000|58.425000||
B|QID|20260428|10:57:04|S|100.000000|17.585000||
B|SAN|20260428|10:57:04|S|100.000000|12.100000||
B|SOXL|20260428|10:57:04|S|1.000000|106.078300||
B|SPY|20260428|10:57:04|S|48.000000|710.257300||
B|STAG|20260428|10:57:04|S|1525.000000|39.465000||
B|TSLA|20260428|10:57:04|S|35.000000|374.790000||
B|TSLA|20260428|10:57:04|S|100.000000|374.820000||
B|TSLA|20260428|10:57:04|S|250.000000|374.790000||
B|WATT|20260428|10:57:04|S|98.000000|32.130000||
B|WATT|20260428|10:57:04|S|201.000000|32.000000||
B|ZBH|20260428|10:57:04|S|1.000000|85.705000||
B|AMD|20260428|10:57:05|S|669.000000|318.280000||
B|AMD|20260428|10:57:05|S|800.000000|318.320000||
B|BE|20260428|10:57:05|S|100.000000|218.620000||
B|CLS|20260428|10:57:05|S|5.000000|357.581000||
B|CLS|20260428|10:57:05|S|15.000000|357.590000||
B|INTC|20260428|10:57:05|S|187.000000|81.560000||
B|MSFT|20260428|10:57:05|S|3.000000|425.710000||
B|MU|20260428|10:57:05|S|100.000000|492.720000||
B|TSLA|20260428|10:57:05|S|60.000000|374.750000||
B|AAOI|20260428|10:57:06|S|64.000000|136.580000||
B|AG|20260428|10:57:06|S|100.000000|19.655000||
B|CRDO|20260428|10:57:06|S|25.000000|166.240000||
B|CRDO|20260428|10:57:06|S|50.000000|166.240000||
B|ING|20260428|10:57:06|S|426.000000|27.979800||
B|IONQ|20260428|10:57:06|S|100.000000|42.890000||
B|LUNR|20260428|10:57:06|S|10.000000|25.029100||
B|OKLO|20260428|10:57:06|S|50.000000|69.860000||
B|PSIX|20260428|10:57:06|S|10.000000|67.670000||
B|SMCI|20260428|10:57:06|S|124.000000|26.685000||
B|SOXL|20260428|10:57:06|S|100.000000|106.030000||
B|USAR|20260428|10:57:06|S|100.000000|21.879100||
B|WSHP|20260428|10:57:06|E|20.000000|9.930000||
B|ADBE|20260428|10:57:07|S|2.000000|242.790000||
B|BMNR|20260428|10:57:07|S|200.000000|20.749300||
B|GLW|20260428|10:57:07|S|5.000000|153.337100||
B|INTC|20260428|10:57:07|S|187.000000|81.498800||
B|INTC|20260428|10:57:07|S|200.000000|81.508600||
B|MU|20260428|10:57:07|S|22.000000|492.620000||
B|MU|20260428|10:57:07|S|578.000000|492.640000||
B|NVDA|20260428|10:57:07|S|100.000000|209.395000||
B|OKLO|20260428|10:57:07|S|50.000000|69.880000||
B|OKLO|20260428|10:57:07|S|450.000000|69.860000||
B|SMR|20260428|10:57:07|S|5.000000|11.625000||
B|TSLA|20260428|10:57:07|S|40.000000|374.710000||
B|TSLA|20260428|10:57:07|S|40.000000|374.787500||
B|TSLA|20260428|10:57:07|S|100.000000|374.750000||
B|VONV|20260428|10:57:07|S|1.000000|99.579200||
B|AMD|20260428|10:57:08|S|37.000000|318.080000||
B|AMD|20260428|10:57:08|S|100.000000|318.070000||
B|AMD|20260428|10:57:08|S|234.000000|318.060000||
B|ANET|20260428|10:57:08|S|4.000000|163.580000||
B|ANET|20260428|10:57:08|S|18.000000|163.595000||
B|ANET|20260428|10:57:08|S|36.000000|163.595000||
B|ASTS|20260428|10:57:08|S|79.000000|73.220000||
B|COIN|20260428|10:57:08|S|11.000000|190.670000||
B|CRWV|20260428|10:57:08|S|55.000000|105.140000||
B|GLW|20260428|10:57:08|S|37.000000|153.425000||
B|INTC|20260428|10:57:08|S|72.000000|81.491000||
B|INTC|20260428|10:57:08|S|72.000000|81.500000||
B|IONQ|20260428|10:57:08|S|138.000000|42.919000||
B|IONQ|20260428|10:57:08|S|138.000000|42.920000||
B|IONQ|20260428|10:57:08|S|140.000000|42.901000||
B|IONQ|20260428|10:57:08|S|200.000000|42.929300||
B|LITE|20260428|10:57:08|S|7.000000|787.879000||
B|LITE|20260428|10:57:08|S|7.000000|787.879000||
B|MSTR|20260428|10:57:08|S|36.000000|160.542700||
B|NET|20260428|10:57:08|S|27.000000|209.790000||
B|NET|20260428|10:57:08|S|28.000000|209.559000||
B|NET|20260428|10:57:08|S|28.000000|209.559000||
B|NVDA|20260428|10:57:08|S|100.000000|209.468600||
B|OKLL|20260428|10:57:08|S|30.000000|10.849100||
B|RKLB|20260428|10:57:08|S|74.000000|78.201400||
B|SHOP|20260428|10:57:08|S|47.000000|123.360000||
B|SOXL|20260428|10:57:08|S|5.000000|105.858800||
B|TSLA|20260428|10:57:08|S|15.000000|374.745000||
B|TSM|20260428|10:57:08|S|3.000000|386.410000||
B|AMD|20260428|10:57:09|S|1.000000|318.080000||
B|ARM|20260428|10:57:09|S|10.000000|196.734100||
B|BIRD|20260428|10:57:09|S|29.000000|6.900000||
B|INFQ|20260428|10:57:09|S|10.000000|12.375000||
B|INTC|20260428|10:57:09|S|400.000000|81.515100||
B|IONQ|20260428|10:57:09|S|110.000000|42.929300||
B|JNJ|20260428|10:57:09|S|5.000000|230.600000||
B|LITE|20260428|10:57:09|S|1.000000|788.991000||
B|MSTR|20260428|10:57:09|S|100.000000|160.670000||
B|MSTR|20260428|10:57:09|S|269.000000|160.680000||
B|PAGP|20260428|10:57:09|S|100.000000|23.655000||
B|PBR|20260428|10:57:09|S|237.000000|21.055000||
B|PL|20260428|10:57:09|S|100.000000|34.180000||
B|RXT|20260428|10:57:09|S|5061.000000|1.520000||
B|SOXL|20260428|10:57:09|S|200.000000|105.950000||
B|SOXL|20260428|10:57:09|S|2000.000000|105.950000||
B|SPY|20260428|10:57:09|S|48.000000|710.184600||
B|TSEM|20260428|10:57:09|S|35.000000|185.960000||
B|BN|20260428|10:57:10|S|12.000000|44.222600||
B|CEG|20260428|10:57:10|S|1.000000|308.150000||
B|EQIX|20260428|10:57:10|S|20.000000|1083.655000||
B|NCI|20260428|10:57:10|S|1000.000000|0.935700||
B|NU|20260428|10:57:10|S|20.000000|14.379300||
B|NVDA|20260428|10:57:10|S|240.000000|209.478900||
B|NXPI|20260428|10:57:10|S|56.000000|230.005000||
B|PBR|20260428|10:57:10|S|63.000000|21.055000||
B|SOXL|20260428|10:57:10|S|2000.000000|105.960000||
B|SOXS|20260428|10:57:10|S|364.000000|16.035000||
B|WDC|20260428|10:57:10|S|34.000000|381.755000||
B|AGRO|20260428|10:57:11|S|500.000000|13.610000||
B|AMD|20260428|10:57:11|S|27.000000|318.120000||
B|AMD|20260428|10:57:11|S|77.000000|318.110000||
B|AMDL|20260428|10:57:11|S|80.000000|28.575000||
B|ASTS|20260428|10:57:11|S|50.000000|73.280000||
B|HE|20260428|10:57:11|S|62.000000|15.200000||
B|INFQ|20260428|10:57:11|S|18.000000|12.380000||
B|INFQ|20260428|10:57:11|S|250.000000|12.380000||
B|IREN|20260428|10:57:11|S|400.000000|44.107300||
B|LIN|20260428|10:57:11|S|4.000000|515.340000||
B|LITX|20260428|10:57:11|S|200.000000|34.570000||
B|PBR|20260428|10:57:11|S|9.000000|21.055000||
B|PM|20260428|10:57:11|S|19.000000|165.500000||
B|SNDK|20260428|10:57:11|S|3.000000|989.491000||
B|TSM|20260428|10:57:11|S|8.000000|386.520000||
B|UEC|20260428|10:57:11|S|10.000000|14.389300||
B|UVIX|20260428|10:57:11|S|10.000000|5.655000||
B|AAOI|20260428|10:57:12|S|10.000000|136.640000||
B|F|20260428|10:57:12|S|20.000000|12.275000||
B|IONQ|20260428|10:57:12|S|300.000000|42.942200||
B|KEX|20260428|10:57:12|S|100.000000|152.695000||
B|LITE|20260428|10:57:12|S|2.000000|788.991000||
B|MU|20260428|10:57:12|S|25.000000|492.634700||
B|NVAX|20260428|10:57:12|S|20.000000|7.885000||
B|RIOT|20260428|10:57:12|S|358.000000|16.565000||
B|SLV|20260428|10:57:12|S|25.000000|65.859300||
B|SNDK|20260428|10:57:12|S|200.000000|989.560000||
B|AMD|20260428|10:57:13|S|44.000000|318.200000||
B|LULU|20260428|10:57:13|S|50.000000|144.570000||
B|NVDA|20260428|10:57:13|S|162.000000|209.612200||
B|NVDL|20260428|10:57:13|S|48.000000|103.270000||
B|QCML|20260428|10:57:13|S|25.000000|15.100000||
B|QQQ|20260428|10:57:13|S|3.000000|655.106400||
B|SIMO|20260428|10:57:13|S|100.000000|143.460000||
B|SNDK|20260428|10:57:13|S|2.000000|990.210000||
B|SNDK|20260428|10:57:13|S|20.000000|989.560000||
B|TQQQ|20260428|10:57:13|S|50.000000|60.025000||
B|BABA|20260428|10:57:14|S|100.000000|130.120000||
B|CRWV|20260428|10:57:14|S|5.000000|105.180000||
B|CRWV|20260428|10:57:14|S|140.000000|105.230000||
B|CRWV|20260428|10:57:14|S|151.000000|105.200000||
B|IXC|20260428|10:57:14|S|60.000000|54.960000||
B|MANE|20260428|10:57:14|S|3.000000|101.400000||
B|NVDA|20260428|10:57:14|S|2.000000|209.678800||
B|OMCL|20260428|10:57:14|S|50.000000|44.940000||
B|RIOT|20260428|10:57:14|S|900.000000|16.565000||
B|TSLA|20260428|10:57:14|S|10.000000|374.930000||
B|TSLA|20260428|10:57:14|S|40.000000|374.900000||
B|TSLA|20260428|10:57:14|S|150.000000|374.930000||
B|WATT|20260428|10:57:14|S|200.000000|32.140000||
B|AAPL|20260428|10:57:15|S|57.000000|271.075000||
B|AAPL|20260428|10:57:15|S|68.000000|271.075000||
B|AMAT|20260428|10:57:15|S|100.000000|379.980000||
B|IRDM|20260428|10:57:15|S|6.000000|37.710000||
B|NVDA|20260428|10:57:15|S|78.000000|209.620000||
B|PENN|20260428|10:57:15|S|3.000000|17.725000||
B|SCHD|20260428|10:57:15|S|100.000000|31.395000||
B|SNDK|20260428|10:57:15|S|1.000000|989.960000||
B|SNDK|20260428|10:57:15|S|1.000000|990.320000||
B|SUPV|20260428|10:57:15|S|134.000000|8.721200||
B|TSM|20260428|10:57:15|S|5.000000|386.520000||
B|AVGO|20260428|10:57:16|S|400.000000|398.355000||
B|BBBY|20260428|10:57:16|S|500.000000|5.069300||
B|BMNR|20260428|10:57:16|S|200.000000|20.755000||
B|FLEX|20260428|10:57:16|S|27.000000|85.310000||
B|FLNC|20260428|10:57:16|S|100.000000|12.020000||
B|GBAB|20260428|10:57:16|S|100.000000|14.460000||
B|IREN|20260428|10:57:16|S|3.000000|44.119300||
B|MRVL|20260428|10:57:16|S|3.000000|151.210000||
B|MRVL|20260428|10:57:16|S|10.000000|151.180000||
B|NIO|20260428|10:57:16|S|400.000000|6.260000||
B|SNBR|20260428|10:57:16|S|2.000000|3.350000||
B|SOXL|20260428|10:57:16|S|19.000000|105.950000||
B|TZA|20260428|10:57:16|S|15.000000|5.219300||
B|ZM|20260428|10:57:16|S|3.000000|91.120000||
B|ZM|20260428|10:57:16|S|10.000000|91.100000||
B|AMZN|20260428|10:57:17|S|100.000000|260.335000||
B|BMNR|20260428|10:57:17|S|200.000000|20.760000||
B|CRML|20260428|10:57:17|S|299.000000|12.780000||
B|CRWV|20260428|10:57:17|S|50.000000|105.164900||
B|CRWV|20260428|10:57:17|S|50.000000|105.170000||
B|LITE|20260428|10:57:17|S|3.000000|788.250000||
B|MSTR|20260428|10:57:17|S|5.000000|160.612400||
B|NVDA|20260428|10:57:17|S|2.000000|209.598800||
B|NVDA|20260428|10:57:17|S|200.000000|209.588800||
B|SNDK|20260428|10:57:17|S|2.000000|990.240000||
B|TSLA|20260428|10:57:17|S|30.000000|374.860000||
B|USAR|20260428|10:57:17|S|8.000000|21.885900||
B|ASML|20260428|10:57:18|S|1.000000|1371.521000||
B|CRWV|20260428|10:57:18|S|100.000000|105.140000||
B|DRAM|20260428|10:57:18|S|47.000000|36.720000||
B|EWY|20260428|10:57:18|S|10.000000|152.990000||
B|FUTU|20260428|10:57:18|S|2.000000|151.390000||
B|GEV|20260428|10:57:18|S|4.000000|1058.000000||
B|MCD|20260428|10:57:18|S|10.000000|293.820000||
B|MU|20260428|10:57:18|S|4.000000|492.430000||
B|MU|20260428|10:57:18|S|10.000000|492.430000||
B|NVDA|20260428|10:57:18|S|21.000000|209.614500||
B|NVDU|20260428|10:57:18|S|59.000000|137.464700||
B|NVDU|20260428|10:57:18|S|100.000000|137.470000||
B|RKLB|20260428|10:57:18|S|15.000000|78.260000||
B|SMR|20260428|10:57:18|S|3.000000|11.635000||
B|UNH|20260428|10:57:18|S|80.000000|363.000000||
B|VST|20260428|10:57:18|S|20.000000|159.220000||
B|BITX|20260428|10:57:19|S|100.000000|18.150000||
B|BITX|20260428|10:57:19|S|177.000000|18.145000||
B|CRDO|20260428|10:57:19|S|15.000000|166.370000||
B|CRML|20260428|10:57:19|S|100.000000|12.790000||
B|ERIC|20260428|10:57:19|S|100.000000|11.170700||
B|INFQ|20260428|10:57:19|S|300.000000|12.390000||
B|MSFT|20260428|10:57:19|S|1.000000|425.630000||
B|NVDA|20260428|10:57:19|S|3.000000|209.678800||
B|QQQ|20260428|10:57:19|S|1.000000|655.050000||
B|RKLB|20260428|10:57:19|S|50.000000|78.240000||
B|SCO|20260428|10:57:19|S|800.000000|6.990000||
B|TSLA|20260428|10:57:19|S|15.000000|375.070000||
B|TSLA|20260428|10:57:19|S|15.000000|375.070000||
B|TSLA|20260428|10:57:19|S|47.000000|375.033400||
B|AMD|20260428|10:57:20|S|50.000000|318.390000||
B|BE|20260428|10:57:20|S|23.000000|218.820000||
B|CEG|20260428|10:57:20|S|53.000000|308.310000||
B|CEG|20260428|10:57:20|S|97.000000|308.300000||
B|CRML|20260428|10:57:20|S|1600.000000|12.800000||
B|GEN|20260428|10:57:20|S|100.000000|19.375000||
B|INTC|20260428|10:57:20|S|100.000000|81.521000||
B|INTC|20260428|10:57:20|S|100.000000|81.539000||
B|ITRI|20260428|10:57:20|S|100.000000|80.430000||
B|LEVI|20260428|10:57:20|S|3630.000000|22.140000||
B|LITE|20260428|10:57:20|S|28.000000|788.650000||
B|LLY|20260428|10:57:20|S|4.000000|874.650000||
B|MRAM|20260428|10:57:20|S|20.000000|12.880000||
B|MSTR|20260428|10:57:20|S|40.000000|160.720000||
B|OKLO|20260428|10:57:20|S|100.000000|69.890000||
B|QQQ|20260428|10:57:20|S|2.000000|655.068800||
B|SNDK|20260428|10:57:20|S|98.000000|990.240000||
B|SOXS|20260428|10:57:20|S|55.000000|16.035000||
B|SPY|20260428|10:57:20|S|98.000000|710.153400||
B|WMG|20260428|10:57:20|S|1.000000|28.490000||
B|AMD|20260428|10:57:21|S|3.000000|318.630000||
B|AMD|20260428|10:57:21|S|50.000000|318.390000||
B|ASML|20260428|10:57:21|S|1.000000|1372.241000||
B|COHR|20260428|10:57:21|S|100.000000|294.270000||
B|CRML|20260428|10:57:21|S|500.000000|12.800000||
B|CRML|20260428|10:57:21|S|1600.000000|12.810000||
B|INTC|20260428|10:57:21|S|130.000000|81.560000||
B|LITE|20260428|10:57:21|S|20.000000|788.700000||
B|MRVL|20260428|10:57:21|S|10.000000|151.265000||
B|NBIS|20260428|10:57:21|S|20.000000|133.640000||
B|NVDA|20260428|10:57:21|S|100.000000|209.700000||
B|ONDS|20260428|10:57:21|S|400.000000|10.435000||
B|SBUX|20260428|10:57:21|S|100.000000|97.130000||
B|SMH|20260428|10:57:21|S|100.000000|486.030000||
B|TSLA|20260428|10:57:21|S|7.000000|375.315600||
B|AMD|20260428|10:57:22|S|50.000000|318.650000||
B|ARE|20260428|10:57:22|S|20.000000|40.680000||
B|ATER|20260428|10:57:22|S|1.000000|1.390000||
B|CAI|20260428|10:57:22|S|2.000000|18.609600||
B|CRWV|20260428|10:57:22|S|317.000000|105.120000||
B|FANG|20260428|10:57:22|S|100.000000|198.170000||
B|HIMS|20260428|10:57:22|S|35.000000|27.810000||
B|NBIS|20260428|10:57:22|S|3.000000|133.640000||
B|NBIS|20260428|10:57:22|S|12.000000|133.640000||
B|NBIS|20260428|10:57:22|S|300.000000|133.640000||
B|NVDA|20260428|10:57:22|S|30.000000|209.619000||
B|RFMZ|20260428|10:57:22|S|100.000000|13.010000||
B|RGLD|20260428|10:57:22|S|3.000000|234.880000||
B|SCO|20260428|10:57:22|S|1000.000000|7.000000||
B|SNXX|20260428|10:57:22|S|10.000000|82.450000||
B|XLV|20260428|10:57:22|S|2.000000|144.415000||
B|AMD|20260428|10:57:23|S|100.000000|318.590000||
B|BE|20260428|10:57:23|S|5.000000|218.910000||
B|BTG|20260428|10:57:23|S|1168.000000|4.365000||
B|MSTR|20260428|10:57:23|S|100.000000|160.880000||
B|MSTR|20260428|10:57:23|S|600.000000|160.820000||
B|SPY|20260428|10:57:23|S|3.000000|710.178500||
B|TSLA|20260428|10:57:23|S|40.000000|375.290000||
B|TSLA|20260428|10:57:23|S|200.000000|375.265000||
B|AGRO|20260428|10:57:24|S|100.000000|13.610000||
B|AX|20260428|10:57:24|S|10.000000|99.609500||
B|IONQ|20260428|10:57:24|S|100.000000|43.020000||
B|LITE|20260428|10:57:24|S|10.000000|789.210000||
B|MSFT|20260428|10:57:24|S|8.000000|425.630000||
B|MU|20260428|10:57:24|S|60.000000|492.790000||
B|SCO|20260428|10:57:24|S|1300.000000|6.995000||
B|VALE|20260428|10:57:24|S|8.000000|16.825000||
B|WEX|20260428|10:57:24|S|96.000000|153.300000||
B|AGRO|20260428|10:57:25|S|100.000000|13.650000||
B|AGRO|20260428|10:57:25|S|900.000000|13.658300||
B|BE|20260428|10:57:25|S|100.000000|218.900000||
B|CDE|20260428|10:57:25|S|40.000000|17.799300||
B|CLS|20260428|10:57:25|E|25.000000|357.755000||
B|CLS|20260428|10:57:25|S|100.000000|358.850000||
B|EMD|20260428|10:57:25|S|100.000000|10.830000||
B|FCX|20260428|10:57:25|S|7.000000|58.305600||
B|INSW|20260428|10:57:25|S|7.000000|80.880000||
B|IONQ|20260428|10:57:25|S|200.000000|43.039300||
B|LITE|20260428|10:57:25|S|50.000000|789.210000||
B|NBIS|20260428|10:57:25|S|30.000000|133.964300||
B|NIO|20260428|10:57:25|S|100.000000|6.269500||
B|NU|20260428|10:57:25|S|20.000000|14.377500||
B|OPRA|20260428|10:57:25|S|56.000000|18.200000||
B|PLTR|20260428|10:57:25|S|8.000000|140.960000||
B|SCO|20260428|10:57:25|S|300.000000|7.000000||
B|SCO|20260428|10:57:25|S|1000.000000|7.000000||
B|SNEX|20260428|10:57:25|S|16.000000|102.990000||
B|SOFI|20260428|10:57:25|S|50.000000|18.397400||
B|TSLA|20260428|10:57:25|S|5.000000|375.310000||
B|GLW|20260428|10:57:26|S|32.000000|153.553500||
B|NVDA|20260428|10:57:26|S|100.000000|209.627800||
B|NXPI|20260428|10:57:26|S|41.000000|230.190000||
B|PLUG|20260428|10:57:26|S|20.000000|2.990000||
B|SOXS|20260428|10:57:26|S|10.000000|16.025000||
B|TBPH|20260428|10:57:26|S|100.000000|16.765000||
B|TME|20260428|10:57:26|S|50.000000|9.119300||
B|TSLA|20260428|10:57:26|S|41.000000|375.275000||
B|TSLA|20260428|10:57:26|S|59.000000|375.270000||
B|TSLA|20260428|10:57:26|S|80.000000|375.210000||
B|TSLA|20260428|10:57:26|S|100.000000|375.270000||
B|UVIX|20260428|10:57:26|S|280.000000|5.660000||
B|UVIX|20260428|10:57:26|S|520.000000|5.655000||
B|AAOX|20260428|10:57:27|S|60.000000|40.620000||
B|AMD|20260428|10:57:27|S|10.000000|318.560000||
B|ASTS|20260428|10:57:27|S|50.000000|73.386700||
B|GLW|20260428|10:57:27|S|300.000000|153.510000||
B|MBOT|20260428|10:57:27|S|12.000000|2.100000||
B|OKLO|20260428|10:57:27|S|5.000000|69.930000||
B|OXY|20260428|10:57:27|S|10.000000|58.395000||
B|PFE|20260428|10:57:27|S|50.000000|26.697500||
B|TSLA|20260428|10:57:27|S|10.000000|375.227900||
B|VXX|20260428|10:57:27|S|3.000000|29.080700||
B|XYZ|20260428|10:57:27|S|657.000000|69.870000||
B|B|20260428|10:57:28|S|1.000000|38.787300||
B|GLW|20260428|10:57:28|S|50.000000|153.553500||
B|IRE|20260428|10:57:28|S|100.000000|20.220000||
B|NVDA|20260428|10:57:28|S|100.000000|209.538800||
B|NVDA|20260428|10:57:28|S|300.000000|209.518800||
B|SLB|20260428|10:57:28|S|94.000000|55.875000||
B|SOFI|20260428|10:57:28|S|100.000000|18.390000||
B|SOXL|20260428|10:57:28|S|2.000000|106.038800||
B|TEM|20260428|10:57:28|S|25.000000|50.511700||
B|AXTI|20260428|10:57:29|S|20.000000|65.650000||
B|FN|20260428|10:57:29|S|1.000000|631.790000||
B|MU|20260428|10:57:29|S|12.000000|492.950000||
B|MU|20260428|10:57:29|S|38.000000|492.943600||
B|NXT|20260428|10:57:29|S|30.000000|114.140000||
B|SMR|20260428|10:57:29|S|23.000000|11.625000||
B|SNDK|20260428|10:57:29|S|150.000000|991.480000||
B|TSLA|20260428|10:57:29|S|32.000000|375.040000||
B|TSLA|20260428|10:57:29|S|100.000000|375.040000||
B|AMD|20260428|10:57:30|S|37.000000|318.450000||
B|ASHR|20260428|10:57:30|S|100.000000|34.585000||
B|BMNU|20260428|10:57:30|S|1500.000000|1.859900||
B|COF|20260428|10:57:30|S|11.000000|192.100000||
B|CONL|20260428|10:57:30|S|160.000000|8.085000||
B|IWM|20260428|10:57:30|S|3.000000|273.332200||
B|LECO|20260428|10:57:30|S|5.000000|256.460000||
B|MSI|20260428|10:57:30|S|17.000000|433.995000||
B|MSM|20260428|10:57:30|S|14.000000|103.590000||
B|MU|20260428|10:57:30|S|50.000000|492.700000||
B|NVDA|20260428|10:57:30|S|100.000000|209.505000||
B|RKLX|20260428|10:57:30|S|9.000000|35.885000||
B|SLGN|20260428|10:57:30|S|16.000000|38.915000||
B|JEPQ|20260428|10:57:31|S|590.000000|58.815000||
B|KRMN|20260428|10:57:31|S|2.000000|68.970000||
B|NUCL|20260428|10:57:31|E|150.000000|10.525000||
B|NVDL|20260428|10:57:31|S|1.000000|103.150000||
B|NVDL|20260428|10:57:31|S|1.000000|103.160000||
B|OKLL|20260428|10:57:31|S|20.000000|10.835000||
B|SMR|20260428|10:57:31|S|10.000000|11.629300||
B|SPY|20260428|10:57:31|S|1.000000|709.962300||
B|TSLA|20260428|10:57:31|S|80.000000|374.890000||
B|AGRO|20260428|10:57:32|S|100.000000|13.640000||
B|AMD|20260428|10:57:32|S|100.000000|318.490000||
B|AXP|20260428|10:57:32|S|5.000000|317.480000||
B|CRWV|20260428|10:57:32|S|2.000000|105.360000||
B|CVX|20260428|10:57:32|S|10.000000|188.919300||
B|MU|20260428|10:57:32|S|5.000000|492.610000||
B|PAGP|20260428|10:57:32|S|74.000000|23.655000||
B|SAP|20260428|10:57:32|S|50.000000|174.278100||
B|SAP|20260428|10:57:32|S|50.000000|174.280000||
B|SNDK|20260428|10:57:32|S|1.000000|991.250000||
B|SNDK|20260428|10:57:32|S|4.000000|991.250000||
B|SNDK|20260428|10:57:32|S|10.000000|991.250000||
B|SNDK|20260428|10:57:32|S|100.000000|991.260000||
B|THO|20260428|10:57:32|S|31.000000|77.350000||
B|TYL|20260428|10:57:32|S|5.000000|343.380000||
B|AMD|20260428|10:57:33|S|3.000000|318.490000||
B|FEMY|20260428|10:57:33|S|1000.000000|0.377000||
B|LITE|20260428|10:57:33|S|10.000000|789.210000||
B|NVDA|20260428|10:57:33|S|57.000000|209.468500||
B|NVDA|20260428|10:57:33|S|100.000000|209.499000||
B|RIOT|20260428|10:57:33|S|15.000000|16.587700||
B|SMTC|20260428|10:57:33|S|100.000000|94.040000||
B|SNDK|20260428|10:57:33|S|10.000000|991.420000||
B|SNXX|20260428|10:57:33|S|10.000000|82.570000||
B|SNXX|20260428|10:57:33|S|100.000000|82.510000||
B|SNXX|20260428|10:57:33|S|100.000000|82.530000||
B|SOXL|20260428|10:57:33|S|553.000000|106.088100||
B|TSLA|20260428|10:57:33|S|80.000000|374.820000||
B|UGL|20260428|10:57:33|S|150.000000|57.970000||
B|UNH|20260428|10:57:33|S|10.000000|363.067300||
B|CDE|20260428|10:57:34|S|9.000000|17.779100||
B|LAUR|20260428|10:57:34|S|1.000000|31.455000||
B|MU|20260428|10:57:34|S|100.000000|492.780000||
B|NVDA|20260428|10:57:34|S|65.000000|209.500000||
B|PLTR|20260428|10:57:34|S|37.000000|140.891400||
B|SMH|20260428|10:57:34|S|44.000000|485.930000||
B|SNXX|20260428|10:57:34|S|20.000000|82.570000||
B|SPOT|20260428|10:57:34|S|5.000000|429.901000||
B|TSLA|20260428|10:57:34|S|100.000000|374.820000||
B|VT|20260428|10:57:34|S|5.000000|149.079300||
B|AMD|20260428|10:57:35|S|11.000000|318.590000||
B|APH|20260428|10:57:35|S|100.000000|143.295000||
B|ASTS|20260428|10:57:35|S|3.000000|73.377300||
B|AVGO|20260428|10:57:35|S|22.000000|398.445000||
B|AWK|20260428|10:57:35|S|2.000000|134.430000||
B|IBIT|20260428|10:57:35|S|220.000000|42.975000||
B|NVDA|20260428|10:57:35|S|10.000000|209.490000||
B|OKLO|20260428|10:57:35|S|191.000000|69.950000||
B|SAFX|20260428|10:57:35|S|200.000000|0.431800||
B|SNDK|20260428|10:57:35|S|100.000000|991.730000||
B|SOXL|20260428|10:57:35|S|40.000000|106.115000||
B|SOXL|20260428|10:57:35|S|590.000000|106.115000||
B|SYM|20260428|10:57:35|S|1.000000|55.750000||
B|VT|20260428|10:57:35|S|28.000000|149.079100||
B|XLV|20260428|10:57:35|S|5.000000|144.405000||
B|BBBY|20260428|10:57:36|S|120.000000|5.067100||
B|CVNA|20260428|10:57:36|S|3.000000|396.225000||
B|HON|20260428|10:57:36|S|200.000000|211.830000||
B|LAUR|20260428|10:57:36|S|1.000000|31.325000||
B|MP|20260428|10:57:36|S|100.000000|60.910000||
B|MSFT|20260428|10:57:36|S|25.000000|425.445000||
B|MXL|20260428|10:57:36|S|100.000000|52.390000||
B|NVDA|20260428|10:57:36|S|10.000000|209.509100||
B|NVDA|20260428|10:57:36|S|25.000000|209.500000||
B|NVDA|20260428|10:57:36|S|75.000000|209.500000||
B|OKLO|20260428|10:57:36|S|35.000000|69.953700||
B|PLTR|20260428|10:57:36|S|19.000000|140.890000||
B|QQQM|20260428|10:57:36|S|4.000000|269.678500||
B|RCAT|20260428|10:57:36|S|400.000000|11.235000||
B|TSLA|20260428|10:57:36|S|40.000000|374.810000||
B|TSLA|20260428|10:57:36|S|500.000000|374.805000||
B|VOO|20260428|10:57:36|S|1.000000|652.750000||
B|AMD|20260428|10:57:37|S|3.000000|318.600000||
B|AMD|20260428|10:57:37|S|142.000000|318.640000||
B|AMD|20260428|10:57:37|S|184.000000|318.650000||
B|CAR|20260428|10:57:37|S|2.000000|192.650000||
B|COHR|20260428|10:57:37|S|71.000000|294.840000||
B|GOOGL|20260428|10:57:37|S|25.000000|350.560000||
B|LLY|20260428|10:57:37|S|6.000000|874.490000||
B|NBIS|20260428|10:57:37|S|5.000000|133.900000||
B|NVDA|20260428|10:57:37|S|50.000000|209.468800||
B|PLTR|20260428|10:57:37|S|50.000000|140.908300||
B|PLTR|20260428|10:57:37|S|100.000000|140.890000||
B|SLV|20260428|10:57:37|S|1.000000|65.819300||
B|SNDK|20260428|10:57:37|S|9.000000|990.880000||
B|SOXS|20260428|10:57:37|S|20.000000|16.025000||
B|SPXU|20260428|10:57:37|S|50.000000|43.659300||
B|SQQQ|20260428|10:57:37|S|30.000000|54.692600||
B|ZBH|20260428|10:57:37|S|20.000000|85.650000||
B|ASTS|20260428|10:57:38|S|10.000000|73.387100||
B|ASTS|20260428|10:57:38|S|10.000000|73.387100||
B|INTC|20260428|10:57:38|S|30.000000|81.549300||
B|IREN|20260428|10:57:38|S|100.000000|44.110000||
B|LAUR|20260428|10:57:38|S|1.000000|31.330000||
B|LITE|20260428|10:57:38|S|10.000000|789.201000||
B|MULL|20260428|10:57:38|S|15.000000|215.920000||
B|MXL|20260428|10:57:38|S|100.000000|52.450000||
B|QLD|20260428|10:57:38|S|10.000000|78.029300||
B|RDW|20260428|10:57:38|S|1700.000000|8.917500||
B|UAMY|20260428|10:57:38|S|100.000000|11.119300||
B|VXX|20260428|10:57:38|S|100.000000|29.089300||
B|CMCSA|20260428|10:57:39|S|14.000000|27.890700||
B|CNQ|20260428|10:57:39|S|100.000000|46.115000||
B|DORM|20260428|10:57:39|S|4.000000|110.500000||
B|NBIS|20260428|10:57:39|S|128.000000|133.900000||
B|NVDA|20260428|10:57:39|S|5.000000|209.488800||
B|NVDA|20260428|10:57:39|S|30.000000|209.479000||
B|NVDA|20260428|10:57:39|S|50.000000|209.474800||
B|SOXL|20260428|10:57:39|S|1.000000|106.068800||
B|SRAD|20260428|10:57:39|E|200.000000|11.715000||
B|VTEC|20260428|10:57:39|S|2.000000|100.100000||
B|BE|20260428|10:57:40|S|181.000000|218.870000||
B|CCJ|20260428|10:57:40|S|9.000000|116.400000||
B|NVDA|20260428|10:57:40|S|68.000000|209.509100||
B|QS|20260428|10:57:40|S|100.000000|6.835000||
B|SMCI|20260428|10:57:40|S|48.000000|26.715000||
B|SNDK|20260428|10:57:40|S|10.000000|991.340000||
B|SNDK|20260428|10:57:40|S|12.000000|991.211000||
B|SNDK|20260428|10:57:40|S|13.000000|991.220000||
B|SOXL|20260428|10:57:40|S|500.000000|106.098800||
B|TSLA|20260428|10:57:40|S|40.000000|374.800000||
B|VOO|20260428|10:57:40|S|5.000000|652.710000||
B|VRT|20260428|10:57:40|S|4.000000|296.571600||
B|AGRO|20260428|10:57:41|S|100.000000|13.630000||
B|BOXX|20260428|10:57:41|S|6.000000|116.519300||
B|GDMN|20260428|10:57:41|S|99.000000|94.510000||
B|LMT|20260428|10:57:41|S|2.000000|512.650000||
B|MU|20260428|10:57:41|S|1.000000|492.960000||
B|MU|20260428|10:57:41|S|10.000000|492.990000||
B|NVDA|20260428|10:57:41|S|10.000000|209.458800||
B|ORCL|20260428|10:57:41|S|25.000000|165.750000||
B|RMBS|20260428|10:57:41|S|10.000000|106.850000||
B|SOXL|20260428|10:57:41|S|722.000000|106.110000||
B|UCO|20260428|10:57:41|S|15.000000|45.125000||
B|AMD|20260428|10:57:42|S|97.000000|318.610000||
B|ASTS|20260428|10:57:42|S|1076.000000|73.420000||
B|CRWV|20260428|10:57:42|S|24.000000|105.350000||
B|CRWV|20260428|10:57:42|S|376.000000|105.360000||
B|DRAM|20260428|10:57:42|S|100.000000|36.740000||
B|EWT|20260428|10:57:42|S|10.000000|86.939300||
B|FANG|20260428|10:57:42|S|396.000000|198.440000||
B|GLW|20260428|10:57:42|S|20.000000|153.535800||
B|IBM|20260428|10:57:42|S|10.000000|231.400000||
B|INTC|20260428|10:57:42|S|100.000000|81.550000||
B|IONQ|20260428|10:57:42|S|100.000000|43.010000||
B|ITRI|20260428|10:57:42|S|500.000000|80.440000||
B|MU|20260428|10:57:42|S|4.000000|492.994300||
B|NTLA|20260428|10:57:42|S|100.000000|13.820000||
B|SNXX|20260428|10:57:42|S|6.000000|82.540000||
B|TSM|20260428|10:57:42|S|234.000000|386.910000||
B|VNQ|20260428|10:57:42|S|150.000000|95.355000||
B|XOM|20260428|10:57:42|S|5.000000|151.110000||
B|AMD|20260428|10:57:43|S|4.000000|318.700000||
B|AMD|20260428|10:57:43|S|50.000000|318.660000||
B|AMD|20260428|10:57:43|S|59.000000|318.650000||
B|COHR|20260428|10:57:43|S|1.000000|294.830000||
B|CRWV|20260428|10:57:43|S|100.000000|105.290000||
B|ETHT|20260428|10:57:43|S|200.000000|17.090000||
B|HIMS|20260428|10:57:43|S|100.000000|27.815000||
B|NVDA|20260428|10:57:43|S|400.000000|209.432400||
B|RGTI|20260428|10:57:43|S|100.000000|16.247600||
B|TSLA|20260428|10:57:43|S|60.000000|374.850000||
B|AMD|20260428|10:57:44|S|15.000000|318.720000||
B|BBAI|20260428|10:57:44|S|4000.000000|3.797600||
B|INFQ|20260428|10:57:44|S|50.000000|12.390000||
B|MU|20260428|10:57:44|S|50.000000|492.974100||
B|MU|20260428|10:57:44|S|50.000000|492.980000||
B|NOW|20260428|10:57:44|S|83.000000|91.470000||
B|PBR|20260428|10:57:44|S|2.000000|21.055000||
B|SNBR|20260428|10:57:44|S|50.000000|3.330000||
B|SOXL|20260428|10:57:44|S|2.000000|106.098800||
B|ZS|20260428|10:57:44|S|13.000000|136.015200||
B|AMD|20260428|10:57:45|S|100.000000|318.650000||
B|AMPX|20260428|10:57:45|S|100.000000|19.388600||
B|BABA|20260428|10:57:45|S|100.000000|130.060000||
B|LITE|20260428|10:57:45|S|2.000000|788.540000||
B|NBIS|20260428|10:57:45|S|1.000000|133.648100||
B|NU|20260428|10:57:45|S|91.000000|14.369300||
B|NU|20260428|10:57:45|S|127.000000|14.369300||
B|NU|20260428|10:57:45|S|158.000000|14.369300||
B|PBR|20260428|10:57:45|S|16.000000|21.055000||
B|RKLB|20260428|10:57:45|S|5.000000|78.298500||
B|SNDK|20260428|10:57:45|S|20.000000|991.145000||
B|ASTS|20260428|10:57:46|S|10.000000|73.395000||
B|CLF|20260428|10:57:46|S|100.000000|10.079300||
B|EWY|20260428|10:57:46|S|2.000000|152.930000||
B|GDX|20260428|10:57:46|S|200.000000|88.360000||
B|HIMS|20260428|10:57:46|S|359.000000|27.830000||
B|MRVL|20260428|10:57:46|S|22.000000|151.430000||
B|NVDA|20260428|10:57:46|S|12.000000|209.520000||
B|TSLA|20260428|10:57:46|S|15.000000|374.810000||
B|VWO|20260428|10:57:46|S|2.000000|58.075000||
B|VXX|20260428|10:57:46|S|3.000000|29.049300||
B|WMB|20260428|10:57:46|S|27.000000|72.949100||
B|ZM|20260428|10:57:46|S|1.000000|91.160000||
B|AMD|20260428|10:57:47|S|5.000000|318.620000||
B|AMSC|20260428|10:57:47|S|4.000000|46.260000||
B|ASTS|20260428|10:57:47|S|30.000000|73.395000||
B|GRAL|20260428|10:57:47|S|25.000000|52.260000||
B|IONQ|20260428|10:57:47|S|1.000000|43.005000||
B|MU|20260428|10:57:47|S|30.000000|492.770000||
B|NVDA|20260428|10:57:47|S|100.000000|209.510000||
B|OKLL|20260428|10:57:47|S|100.000000|10.840000||
B|QCOM|20260428|10:57:47|S|25.000000|147.868800||
B|QQQ|20260428|10:57:47|S|20.000000|654.955000||
B|SOXL|20260428|10:57:47|S|2.000000|106.158300||
B|SOXL|20260428|10:57:47|S|97.000000|106.068800||
B|SOXX|20260428|10:57:47|S|100.000000|434.350000||
B|AAOI|20260428|10:57:48|E|5.000000|136.745000||
B|AMD|20260428|10:57:48|S|42.000000|318.620000||
B|AMD|20260428|10:57:48|S|458.000000|318.620000||
B|GLOB|20260428|10:57:48|S|152.000000|41.498800||
B|GLW|20260428|10:57:48|S|100.000000|153.280000||
B|MSFT|20260428|10:57:48|S|1.000000|425.490000||
B|MSTX|20260428|10:57:48|S|1323.000000|30.440000||
B|MU|20260428|10:57:48|S|70.000000|492.770000||
B|NIO|20260428|10:57:48|S|100.000000|6.255000||
B|NVDA|20260428|10:57:48|S|100.000000|209.546200||
B|SOFI|20260428|10:57:48|S|200.000000|18.419300||
B|SOXL|20260428|10:57:48|S|5.000000|106.089100||
B|SOXX|20260428|10:57:48|S|40.000000|434.416700||
B|TSM|20260428|10:57:48|S|10.000000|387.080000||
B|HIMS|20260428|10:57:49|S|80.000000|27.829300||
B|MU|20260428|10:57:49|S|10.000000|492.820000||
B|NBIS|20260428|10:57:49|S|2.000000|133.685000||
B|OKLL|20260428|10:57:49|S|10.000000|10.849100||
B|SMCI|20260428|10:57:49|S|48.000000|26.715000||
B|STKE|20260428|10:57:49|S|7.000000|1.325000||
B|TSM|20260428|10:57:49|S|1.000000|387.080000||
B|WAT|20260428|10:57:49|S|10.000000|299.990000||
B|XOM|20260428|10:57:49|S|4.000000|151.055000||
B|BRK/B|20260428|10:57:50|S|20.000000|479.090000||
B|HD|20260428|10:57:50|S|2.000000|330.080000||
B|IQI|20260428|10:57:50|S|100.000000|9.805000||
B|JFIN|20260428|10:57:50|S|722.000000|4.640000||
B|MU|20260428|10:57:50|S|843.000000|492.585000||
B|NBIS|20260428|10:57:50|S|15.000000|133.665000||
B|NVDA|20260428|10:57:50|S|1.000000|209.505000||
B|RKLB|20260428|10:57:50|S|60.000000|78.297000||
B|VRT|20260428|10:57:50|S|5.000000|296.571600||
B|ASTS|20260428|10:57:51|S|10.000000|73.375000||
B|ATER|20260428|10:57:51|S|700.000000|1.360000||
B|DPZ|20260428|10:57:51|S|110.000000|344.690000||
B|KTOS|20260428|10:57:51|S|10.000000|60.483300||
B|PDD|20260428|10:57:51|S|15.000000|97.630000||
B|SNDK|20260428|10:57:51|S|16.000000|991.160000||
B|SOXL|20260428|10:57:51|S|2.000000|106.000000||
B|SPHQ|20260428|10:57:51|S|86.000000|79.640000||
B|USAR|20260428|10:57:51|S|220.000000|21.900000||
B|AMD|20260428|10:57:52|S|5.000000|318.590000||
B|ARM|20260428|10:57:52|S|6.000000|196.630000||
B|ARM|20260428|10:57:52|S|100.000000|196.630000||
B|BE|20260428|10:57:52|S|10.000000|218.440000||
B|F|20260428|10:57:52|S|34.000000|12.280000||
B|GLWG|20260428|10:57:52|S|300.000000|19.460000||
B|KALU|20260428|10:57:52|S|100.000000|171.320000||
B|MARA|20260428|10:57:52|S|100.000000|10.682500||
B|MU|20260428|10:57:52|S|5.000000|492.357800||
B|NI|20260428|10:57:52|S|7.000000|48.319100||
B|NOK|20260428|10:57:52|S|200.000000|10.795000||
B|NVDA|20260428|10:57:52|S|75.000000|209.515000||
B|NVDA|20260428|10:57:52|S|199.000000|209.515000||
B|SOUN|20260428|10:57:52|S|60.000000|7.939300||
B|SOXL|20260428|10:57:52|S|20.000000|105.958300||
B|SPY|20260428|10:57:52|S|16.000000|709.898600||
B|ZS|20260428|10:57:52|S|40.000000|135.920000||
B|ATER|20260428|10:57:53|S|200.000000|1.360000||
B|AXTI|20260428|10:57:53|S|10.000000|65.510000||
B|HOOD|20260428|10:57:53|S|100.000000|81.440000||
B|HOOD|20260428|10:57:53|S|400.000000|81.450000||
B|INTC|20260428|10:57:53|S|100.000000|81.509000||
B|IREX|20260428|10:57:53|S|45.000000|27.110000||
B|KO|20260428|10:57:53|S|100.000000|80.220000||
B|MDBH|20260428|10:57:53|S|2.000000|3.660000||
B|RKLB|20260428|10:57:53|S|116.000000|78.303500||
B|SMH|20260428|10:57:53|S|20.000000|485.770000||
B|SNDK|20260428|10:57:53|S|53.000000|990.850000||
B|SNDK|20260428|10:57:53|S|747.000000|990.850000||
B|USAR|20260428|10:57:53|S|100.000000|21.900000||
B|BMNR|20260428|10:57:54|S|44.000000|20.765000||
B|CIFR|20260428|10:57:54|S|50.000000|16.717300||
B|KTOS|20260428|10:57:54|S|3.000000|60.490700||
B|LAC|20260428|10:57:54|S|40.000000|4.755000||
B|LITE|20260428|10:57:54|S|1.000000|787.810000||
B|TQQQ|20260428|10:57:54|S|11.000000|60.015000||
B|TQQQ|20260428|10:57:54|S|300.000000|60.010700||
B|VST|20260428|10:57:54|S|1.000000|159.260000||
B|AMD|20260428|10:57:55|S|2.000000|318.520000||
B|ELF|20260428|10:57:55|S|15.000000|62.160000||
B|EWY|20260428|10:57:55|S|60.000000|152.915000||
B|HMY|20260428|10:57:55|S|5.000000|15.667500||
B|IRDM|20260428|10:57:55|S|6.000000|37.730000||
B|MU|20260428|10:57:55|S|1.000000|492.220000||
B|MU|20260428|10:57:55|S|2.000000|492.160000||
B|MU|20260428|10:57:55|S|2.000000|492.160000||
B|MU|20260428|10:57:55|S|20.000000|492.110000||
B|ONDS|20260428|10:57:55|S|400.000000|10.435000||
B|RVMD|20260428|10:57:55|S|5.000000|142.800000||
B|SMH|20260428|10:57:55|S|40.000000|485.695000||
B|SNDK|20260428|10:57:55|S|100.000000|990.710000||
B|SOUN|20260428|10:57:55|S|2000.000000|7.940000||
B|SPHB|20260428|10:57:55|S|239.000000|130.738800||
B|SPOT|20260428|10:57:55|S|7.000000|428.731000||
B|AMST|20260428|10:57:56|S|248.000000|0.974900||
B|AXTI|20260428|10:57:56|S|82.000000|65.560000||
B|CRWV|20260428|10:57:56|S|30.000000|105.340000||
B|DRAM|20260428|10:57:56|S|1000.000000|36.730000||
B|GOOGL|20260428|10:57:56|S|82.000000|350.850000||
B|MU|20260428|10:57:56|S|89.000000|492.220000||
B|MU|20260428|10:57:56|S|100.000000|492.100000||
B|NVDA|20260428|10:57:56|S|400.000000|209.498700||
B|ONON|20260428|10:57:56|S|30.000000|35.060000||
B|SNDK|20260428|10:57:56|S|5.000000|990.850000||
B|SOXL|20260428|10:57:56|S|40.000000|106.015000||
B|STX|20260428|10:57:56|S|1.000000|571.170000||
B|ZBH|20260428|10:57:56|S|20.000000|85.495000||
B|AMD|20260428|10:57:57|S|100.000000|318.570000||
B|ERAS|20260428|10:57:57|S|3.000000|9.035000||
B|GOOG|20260428|10:57:57|S|100.000000|348.380000||
B|GOOG|20260428|10:57:57|S|100.000000|348.390000||
B|GOOG|20260428|10:57:57|S|200.000000|348.410000||
B|MU|20260428|10:57:57|S|5.000000|492.355000||
B|MU|20260428|10:57:57|S|10.000000|492.290000||
B|NBIS|20260428|10:57:57|S|9.000000|133.792000||
B|NEE|20260428|10:57:57|S|5.000000|96.025000||
B|NVDA|20260428|10:57:57|S|1.000000|209.558800||
B|QQQ|20260428|10:57:57|S|1.000000|655.040000||
B|SMR|20260428|10:57:57|S|2.000000|11.635000||
B|SNDK|20260428|10:57:57|S|4.000000|990.850000||
B|UAMY|20260428|10:57:57|S|200.000000|11.127400||
B|VRT|20260428|10:57:57|S|10.000000|296.645800||
B|AMD|20260428|10:57:58|S|100.000000|318.605000||
B|AXTI|20260428|10:57:58|S|10.000000|65.630000||
B|BE|20260428|10:57:58|S|5.000000|218.490000||
B|BMNR|20260428|10:57:58|S|100.000000|20.765000||
B|CRWV|20260428|10:57:58|S|166.000000|105.380000||
B|CRWV|20260428|10:57:58|S|234.000000|105.370000||
B|ING|20260428|10:57:58|S|306.000000|27.955000||
B|LLY|20260428|10:57:58|S|5.000000|874.491000||
B|MU|20260428|10:57:58|S|59.000000|492.280000||
B|NVDA|20260428|10:57:58|S|30.000000|209.589000||
B|QQQM|20260428|10:57:58|S|1.000000|269.680000||
B|SMH|20260428|10:57:58|S|11.000000|485.860000||
B|SMR|20260428|10:57:58|S|1.000000|11.630000||
B|XOM|20260428|10:57:58|S|4.000000|151.025000||
B|AAOI|20260428|10:57:59|S|1.000000|136.660000||
B|BIL|20260428|10:57:59|S|520.000000|91.635000||
B|CMPX|20260428|10:57:59|S|30.000000|2.005000||
B|MSTX|20260428|10:57:59|S|27.000000|30.465000||
B|QQQ|20260428|10:57:59|S|9.000000|654.980000||
B|RRC|20260428|10:57:59|S|50.000000|42.910000||
B|RRC|20260428|10:57:59|S|50.000000|42.910000||
B|SMCI|20260428|10:57:59|S|10.000000|26.705000||
B|SMR|20260428|10:57:59|S|30.000000|11.630000||
B|SPY|20260428|10:57:59|S|61.000000|710.006800||
B|TSM|20260428|10:57:59|S|34.000000|386.950000||
B|AVGO|20260428|10:58:00|S|10.000000|398.570000||
B|BE|20260428|10:58:00|S|59.000000|218.490000||
B|SNDK|20260428|10:58:00|S|20.000000|990.550000||
B|TSLA|20260428|10:58:00|S|3.000000|374.920000||
B|TSLA|20260428|10:58:00|S|20.000000|374.950000||
B|UAMY|20260428|10:58:00|S|25.000000|11.127400||
B|UNH|20260428|10:58:00|S|1.000000|362.858000||
B|URA|20260428|10:58:00|S|37.000000|54.050000||
B|AGNC|20260428|10:58:01|S|724.000000|11.055000||
B|AMD|20260428|10:58:01|S|20.000000|318.610000||
B|BBBY|20260428|10:58:01|S|30.000000|5.057100||
B|BBBY|20260428|10:58:01|S|347.000000|5.055000||
B|ETHT|20260428|10:58:01|S|750.000000|17.085000||
B|INTC|20260428|10:58:01|S|50.000000|81.495000||
B|INTC|20260428|10:58:01|S|100.000000|81.495000||
B|OKE|20260428|10:58:01|S|5.000000|89.000000||
B|SMCI|20260428|10:58:01|S|48.000000|26.705000||
B|TEAM|20260428|10:58:01|S|6.000000|70.010000||
B|VOO|20260428|10:58:01|S|40.000000|652.750000||
B|VT|20260428|10:58:01|S|4.000000|149.068900||
B|ADBE|20260428|10:58:02|S|80.000000|242.870000||
B|AMD|20260428|10:58:02|S|205.000000|318.650000||
B|AMN|20260428|10:58:02|S|21.000000|21.455000||
B|ITRI|20260428|10:58:02|S|300.000000|80.560000||
B|MCD|20260428|10:58:02|S|1.000000|293.645000||
B|MP|20260428|10:58:02|S|6.000000|60.920000||
B|SAFX|20260428|10:58:02|S|5600.000000|0.434000||
B|SCO|20260428|10:58:02|S|150.000000|6.985000||
B|SLP|20260428|10:58:02|S|60.000000|14.875000||
B|SNDK|20260428|10:58:02|S|1.000000|990.500000||
B|SNDK|20260428|10:58:02|S|3.000000|990.380000||
B|AMD|20260428|10:58:03|S|50.000000|319.154500||
B|AVGO|20260428|10:58:03|S|3.000000|398.700000||
B|MSFT|20260428|10:58:03|S|20.000000|425.670000||
B|MSFT|20260428|10:58:03|S|140.000000|425.590000||
B|MSFT|20260428|10:58:03|S|200.000000|425.640000||
B|MSFT|20260428|10:58:03|S|250.000000|425.590000||
B|MSFT|20260428|10:58:03|S|306.000000|425.600000||
B|NC|20260428|10:58:03|S|1.000000|50.640000||
B|SNDK|20260428|10:58:03|S|5.000000|990.500000||
B|SNDK|20260428|10:58:03|S|10.000000|990.500000||
B|SOXL|20260428|10:58:03|S|600.000000|106.260000||
B|VRT|20260428|10:58:03|S|34.000000|296.545700||
B|VRT|20260428|10:58:03|S|34.000000|296.550000||
B|AEM|20260428|10:58:04|S|40.000000|188.903100||
B|AME|20260428|10:58:04|S|34.000000|229.960000||
B|APH|20260428|10:58:04|S|1.000000|143.315000||
B|ASML|20260428|10:58:04|S|5.000000|1373.591000||
B|BE|20260428|10:58:04|S|100.000000|218.840000||
B|BE|20260428|10:58:04|S|200.000000|218.840000||
B|CRWV|20260428|10:58:04|S|9.000000|105.450000||
B|CSTM|20260428|10:58:04|S|10.000000|30.770000||
B|IBM|20260428|10:58:04|S|50.000000|231.300000||
B|IONX|20260428|10:58:04|S|100.000000|41.750000||
B|IWM|20260428|10:58:04|S|33.000000|273.385000||
B|LOAR|20260428|10:58:04|S|17.000000|56.285000||
B|MUU|20260428|10:58:04|S|18.000000|245.550000||
B|MUU|20260428|10:58:04|S|19.000000|245.550000||
B|NVDA|20260428|10:58:04|S|5.000000|209.570000||
B|NVDA|20260428|10:58:04|S|200.000000|209.585000||
B|TSM|20260428|10:58:04|S|1.000000|387.166300||
B|ZTS|20260428|10:58:04|S|20.000000|118.085000||
B|AMD|20260428|10:58:05|S|4.000000|319.195000||
B|AMD|20260428|10:58:05|S|71.000000|319.190000||
B|AMD|20260428|10:58:05|S|100.000000|319.175300||
B|FFC|20260428|10:58:05|S|100.000000|16.110000||
B|LITE|20260428|10:58:05|S|3.000000|788.860000||
B|LRCX|20260428|10:58:05|S|12.000000|245.360000||
B|MSFT|20260428|10:58:05|S|70.000000|425.630000||
B|MSFT|20260428|10:58:05|S|256.000000|425.630000||
B|MSFU|20260428|10:58:05|S|248.000000|29.995000||
B|NVDA|20260428|10:58:05|S|20.000000|209.611000||
B|NVDA|20260428|10:58:05|S|100.000000|209.600000||
B|NVDA|20260428|10:58:05|S|400.000000|209.600000||
B|OKLO|20260428|10:58:05|S|2.000000|69.910000||
B|SNDK|20260428|10:58:05|S|2.000000|990.850000||
B|SOXL|20260428|10:58:05|S|8.000000|106.438300||
B|SOXL|20260428|10:58:05|S|200.000000|106.330000||
B|TFC|20260428|10:58:05|S|17.000000|51.350000||
B|AMD|20260428|10:58:06|S|35.000000|319.200000||
B|ASML|20260428|10:58:06|S|5.000000|1374.031000||
B|BE|20260428|10:58:06|S|100.000000|218.930000||
B|BE|20260428|10:58:06|S|100.000000|218.930000||
B|GOOG|20260428|10:58:06|S|2.000000|348.090000||
B|KTOS|20260428|10:58:06|S|10.000000|60.480000||
B|MU|20260428|10:58:06|S|10.000000|493.180000||
B|MU|20260428|10:58:06|S|80.000000|493.190000||
B|MUU|20260428|10:58:06|S|60.000000|245.670000||
B|NEBX|20260428|10:58:06|S|100.000000|51.131800||
B|RGTI|20260428|10:58:06|S|1000.000000|16.257400||
B|SCHD|20260428|10:58:06|S|3.000000|31.385000||
B|TSLA|20260428|10:58:06|S|10.000000|375.028100||
B|TSLA|20260428|10:58:06|S|20.000000|375.030000||
B|TSLA|20260428|10:58:06|S|26.000000|375.025000||
B|TSLA|20260428|10:58:06|S|50.000000|374.990000||
B|TSLA|20260428|10:58:06|S|50.000000|374.990000||
B|AMD|20260428|10:58:07|S|1.000000|319.120000||
B|AMD|20260428|10:58:07|S|500.000000|319.120000||
B|BE|20260428|10:58:07|S|100.000000|218.930000||
B|BE|20260428|10:58:07|S|100.000000|218.930000||
B|BE|20260428|10:58:07|S|100.000000|218.930000||
B|BWXT|20260428|10:58:07|S|10.000000|213.795000||
B|EDU|20260428|10:58:07|S|200.000000|52.900000||
B|META|20260428|10:58:07|S|30.000000|667.700000||
B|SMR|20260428|10:58:07|S|15.000000|11.649300||
B|SNDK|20260428|10:58:07|S|72.000000|991.180000||
B|SOXL|20260428|10:58:07|S|500.000000|106.367100||
B|TSLL|20260428|10:58:07|S|8.000000|12.075000||
B|BE|20260428|10:58:08|S|5.000000|218.930000||
B|BE|20260428|10:58:08|S|100.000000|218.930000||
B|CNC|20260428|10:58:08|S|400.000000|46.380000||
B|EXLS|20260428|10:58:08|S|100.000000|30.900000||
B|INTC|20260428|10:58:08|S|200.000000|81.530000||
B|MRTN|20260428|10:58:08|S|11.000000|15.175000||
B|MU|20260428|10:58:08|S|100.000000|493.210000||
B|PHYS|20260428|10:58:08|S|7.000000|34.585000||
B|QQQ|20260428|10:58:08|S|42.000000|655.180000||
B|SMX|20260428|10:58:08|S|100.000000|1.665000||
B|SOXL|20260428|10:58:08|S|20.000000|106.388600||
B|SOXL|20260428|10:58:08|S|60.000000|106.398300||
B|BE|20260428|10:58:09|S|100.000000|218.930000||
B|BE|20260428|10:58:09|S|100.000000|218.930000||
B|INTC|20260428|10:58:09|S|300.000000|81.508800||
B|MSFT|20260428|10:58:09|S|20.000000|425.680000||
B|NBIS|20260428|10:58:09|S|50.000000|133.974600||
B|NVDA|20260428|10:58:09|S|20.000000|209.625000||
B|SMR|20260428|10:58:09|S|200.000000|11.650000||
B|SNDU|20260428|10:58:09|S|1.000000|49.880000||
B|SOXL|20260428|10:58:09|S|30.000000|106.398300||
B|SOXL|20260428|10:58:09|S|200.000000|106.398300||
B|TSLA|20260428|10:58:09|S|54.000000|375.085000||
B|TSM|20260428|10:58:09|S|6.000000|387.355300||
B|AIRE|20260428|10:58:10|E|1.000000|0.192000||
B|AMD|20260428|10:58:10|S|50.000000|319.240000||
B|ENSC|20260428|10:58:10|S|304.000000|0.381600||
B|FDVV|20260428|10:58:10|S|42.000000|58.655000||
B|FLEX|20260428|10:58:10|S|12.000000|85.320000||
B|LITE|20260428|10:58:10|S|5.000000|789.370000||
B|SNDK|20260428|10:58:10|S|1.000000|992.310000||
B|SOFI|20260428|10:58:10|S|40.000000|18.435000||
B|SOXL|20260428|10:58:10|S|200.000000|106.460000||
B|TSLA|20260428|10:58:10|S|10.000000|375.050000||
B|TSLA|20260428|10:58:10|S|100.000000|375.090000||
B|TSLA|20260428|10:58:10|S|100.000000|375.119700||
B|XOM|20260428|10:58:10|S|3.000000|150.980000||
B|AXTI|20260428|10:58:11|S|42.000000|65.976000||
B|BKSY|20260428|10:58:11|S|100.000000|30.660000||
B|GEN|20260428|10:58:11|S|100.000000|19.375000||
B|MRP|20260428|10:58:11|S|47.000000|30.345000||
B|MU|20260428|10:58:11|S|4.000000|493.430000||
B|NEE|20260428|10:58:11|S|400.000000|96.015000||
B|OPEN|20260428|10:58:11|S|100.000000|5.420000||
B|PTA|20260428|10:58:11|S|100.000000|19.365000||
B|UAMY|20260428|10:58:11|S|80.000000|11.145000||
B|VONV|20260428|10:58:11|S|93.000000|99.559800||
B|AEHR|20260428|10:58:12|S|1.000000|78.310000||
B|AMZN|20260428|10:58:12|S|44.000000|260.390000||
B|AMZN|20260428|10:58:12|S|44.000000|260.400000||
B|ARM|20260428|10:58:12|S|8.000000|197.600000||
B|CLF|20260428|10:58:12|S|50.000000|10.087500||
B|CLS|20260428|10:58:12|S|86.000000|359.910000||
B|EQPT|20260428|10:58:12|S|20.000000|21.850000||
B|LNG|20260428|10:58:12|S|2.000000|263.090000||
B|MCD|20260428|10:58:12|S|5.000000|293.600000||
B|NTLA|20260428|10:58:12|S|250.000000|13.889100||
B|OXY|20260428|10:58:12|S|2.000000|58.335000||
B|PFF|20260428|10:58:12|S|100.000000|31.325000||
B|SMCI|20260428|10:58:12|S|1.000000|26.770000||
B|SRAD|20260428|10:58:12|S|59.000000|11.749100||
B|TSLA|20260428|10:58:12|S|2.000000|375.240000||
B|UEC|20260428|10:58:12|S|15.000000|14.389300||
B|ZS|20260428|10:58:12|S|1.000000|135.920000||
B|ZS|20260428|10:58:12|S|6.000000|135.925000||
B|AMD|20260428|10:58:13|S|12.000000|319.320000||
B|AMD|20260428|10:58:13|S|100.000000|319.360000||
B|ASML|20260428|10:58:13|S|5.000000|1374.131000||
B|BE|20260428|10:58:13|S|3.000000|219.350000||
B|CRDO|20260428|10:58:13|S|15.000000|166.660000||
B|DIA|20260428|10:58:13|S|400.000000|491.685000||
B|SOFI|20260428|10:58:13|S|150.000000|18.435000||
B|SOXL|20260428|10:58:13|S|100.000000|106.558800||
B|SOXL|20260428|10:58:13|S|200.000000|106.540000||
B|TSM|20260428|10:58:13|S|1.000000|387.550000||
B|TSM|20260428|10:58:13|S|2.000000|387.440000||
B|BIIB|20260428|10:58:14|S|8.000000|183.320000||
B|CIM|20260428|10:58:14|S|8.000000|13.769800||
B|EMD|20260428|10:58:14|S|200.000000|10.830000||
B|GOOG|20260428|10:58:14|S|2.000000|348.050000||
B|HIMZ|20260428|10:58:14|E|20.000000|37.800000||
B|NVDA|20260428|10:58:14|S|45.000000|209.530000||
B|NVDA|20260428|10:58:14|S|400.000000|209.520000||
B|SNBR|20260428|10:58:14|S|20.000000|3.385000||
B|SNDK|20260428|10:58:14|S|3.000000|992.820000||
B|SNDK|20260428|10:58:14|S|10.000000|992.350000||
B|SNXX|20260428|10:58:14|S|100.000000|82.710000||
B|SPY|20260428|10:58:14|S|4.000000|710.235000||
B|UNH|20260428|10:58:14|S|28.000000|362.886800||
B|CRDO|20260428|10:58:15|S|3.000000|166.625000||
B|NVDA|20260428|10:58:15|S|100.000000|209.520000||
B|SOXL|20260428|10:58:15|S|30.000000|106.560000||
B|TSM|20260428|10:58:15|S|10.000000|387.490000||
B|XFLT|20260428|10:58:15|S|100.000000|18.375000||
B|CNQ|20260428|10:58:16|S|180.000000|46.107500||
B|CRDO|20260428|10:58:16|S|11.000000|166.510000||
B|JD|20260428|10:58:16|S|1398.000000|29.600000||
B|LITE|20260428|10:58:16|S|1.000000|790.340000||
B|MU|20260428|10:58:16|S|100.000000|493.632300||
B|NVDL|20260428|10:58:16|S|20.000000|103.170000||
B|NVTS|20260428|10:58:16|S|5.000000|14.997300||
B|PLRZ|20260428|10:58:16|S|7.000000|17.250000||
B|QQQI|20260428|10:58:16|S|50.000000|53.589300||
B|QS|20260428|10:58:16|S|100.000000|6.845000||
B|RXRX|20260428|10:58:16|S|11.000000|3.447700||
B|SEI|20260428|10:58:16|S|8.000000|73.890000||
B|SLV|20260428|10:58:16|S|15.000000|65.877500||
B|SMR|20260428|10:58:16|S|478.000000|11.669300||
B|SOXL|20260428|10:58:16|S|100.000000|106.688600||
B|TSM|20260428|10:58:16|S|1.000000|387.472800||
B|ALAB|20260428|10:58:17|S|11.000000|182.200000||
B|IREN|20260428|10:58:17|S|38.000000|44.267200||
B|LITE|20260428|10:58:17|S|8.000000|790.340000||
B|LITE|20260428|10:58:17|S|10.000000|790.460000||
B|LITE|20260428|10:58:17|S|17.000000|790.460000||
B|OKLO|20260428|10:58:17|S|25.000000|69.980000||
B|OXY|20260428|10:58:17|S|67.000000|58.345000||
B|SMH|20260428|10:58:17|S|20.000000|486.480000||
B|SNDK|20260428|10:58:17|S|4.000000|992.350000||
B|SOXL|20260428|10:58:17|S|100.000000|106.625000||
B|STLD|20260428|10:58:17|S|4.000000|224.911500||
B|URA|20260428|10:58:17|S|1.000000|54.110000||
B|AMD|20260428|10:58:18|S|100.000000|319.470000||
B|AMD|20260428|10:58:18|S|100.000000|319.480000||
B|AMD|20260428|10:58:18|S|300.000000|319.560000||
B|IGV|20260428|10:58:18|S|100.000000|84.795000||
B|INTC|20260428|10:58:18|S|100.000000|81.520000||
B|INTC|20260428|10:58:18|S|200.000000|81.520000||
B|INTC|20260428|10:58:18|S|360.000000|81.530000||
B|INTC|20260428|10:58:18|S|1100.000000|81.520000||
B|INTC|20260428|10:58:18|S|3280.000000|81.520000||
B|IONQ|20260428|10:58:18|S|100.000000|43.070000||
B|IONQ|20260428|10:58:18|S|100.000000|43.100000||
B|IONQ|20260428|10:58:18|S|600.000000|43.090000||
B|JMIA|20260428|10:58:18|S|5.000000|6.870000||
B|LITE|20260428|10:58:18|S|91.000000|790.640000||
B|ORCL|20260428|10:58:18|S|50.000000|165.675000||
B|QCOM|20260428|10:58:18|S|600.000000|147.859100||
B|SOFI|20260428|10:58:18|S|100.000000|18.435000||
B|TSLA|20260428|10:58:18|S|50.000000|375.170000||
B|TTE|20260428|10:58:18|S|100.000000|91.290000||
B|VT|20260428|10:58:18|S|2.000000|149.130000||
B|BMNR|20260428|10:58:19|S|500.000000|20.795000||
B|CPER|20260428|10:58:19|S|7.000000|36.194800||
B|HPS|20260428|10:58:19|S|100.000000|14.555000||
B|MSTR|20260428|10:58:19|S|20.000000|161.168000||
B|MU|20260428|10:58:19|S|35.000000|493.612400||
B|MU|20260428|10:58:19|S|35.000000|493.620000||
B|ONDS|20260428|10:58:19|S|25.000000|10.465000||
B|SNDK|20260428|10:58:19|S|86.000000|992.500000||
B|SOXL|20260428|10:58:19|S|400.000000|106.600000||
B|SOXL|20260428|10:58:19|S|600.000000|106.600000||
B|SPOT|20260428|10:58:19|S|1.000000|428.070000||
B|TSLA|20260428|10:58:19|S|20.000000|375.190000||
B|TSLA|20260428|10:58:19|S|25.000000|375.170000||
B|TSLA|20260428|10:58:19|S|25.000000|375.210000||
B|ASTX|20260428|10:58:20|S|51.000000|26.835000||
B|BCS|20260428|10:58:20|S|2.000000|22.889300||
B|HIMS|20260428|10:58:20|S|40.000000|27.809300||
B|LITE|20260428|10:58:20|S|3.000000|790.025000||
B|MU|20260428|10:58:20|S|2.000000|493.450000||
B|MU|20260428|10:58:20|S|20.000000|493.450000||
B|NU|20260428|10:58:20|S|91.000000|14.369300||
B|PLTR|20260428|10:58:20|S|200.000000|140.978900||
B|TSLA|20260428|10:58:20|S|5.000000|375.347900||
B|ARM|20260428|10:58:21|S|100.000000|197.450000||
B|ARM|20260428|10:58:21|S|100.000000|197.450000||
B|AU|20260428|10:58:21|S|34.000000|92.920000||
B|CRWV|20260428|10:58:21|S|100.000000|105.620000||
B|CSAI|20260428|10:58:21|S|183.000000|0.559800||
B|HIMS|20260428|10:58:21|S|88.000000|27.809300||
B|MU|20260428|10:58:21|S|122.000000|493.490000||
B|NVDL|20260428|10:58:21|S|15.000000|103.140000||
B|ONDS|20260428|10:58:21|S|10.000000|10.465000||
B|SNDK|20260428|10:58:21|S|3.000000|992.370000||
B|AVGO|20260428|10:58:22|S|10.000000|399.025000||
B|BBVA|20260428|10:58:22|S|50.000000|21.960000||
B|BKR|20260428|10:58:22|S|300.000000|68.795000||
B|LEU|20260428|10:58:22|S|6.000000|204.400000||
B|LITE|20260428|10:58:22|S|1.000000|790.820000||
B|MSTZ|20260428|10:58:22|S|500.000000|6.555000||
B|MSTZ|20260428|10:58:22|S|1396.000000|6.557200||
B|QXO|20260428|10:58:22|S|13.000000|19.729300||
B|SHV|20260428|10:58:22|S|54.000000|110.369300||
B|SPOT|20260428|10:58:22|S|1.000000|428.060000||
B|YSS|20260428|10:58:22|S|200.000000|31.105000||
B|ZS|20260428|10:58:22|S|40.000000|136.026300||
B|AMD|20260428|10:58:23|S|30.000000|319.440000||
B|ARM|20260428|10:58:23|S|3.000000|197.450000||
B|GLD|20260428|10:58:23|S|73.000000|419.420000||
B|GSG|20260428|10:58:23|S|20.000000|33.190700||
B|INTC|20260428|10:58:23|S|50.000000|81.470000||
B|INTC|20260428|10:58:23|S|50.000000|81.475000||
B|IONQ|20260428|10:58:23|S|1600.000000|43.085000||
B|IRE|20260428|10:58:23|S|400.000000|20.325000||
B|RIOT|20260428|10:58:23|S|500.000000|16.650000||
B|SNDK|20260428|10:58:23|S|5.000000|992.405000||
B|TSM|20260428|10:58:23|S|200.000000|387.590000||
B|UPST|20260428|10:58:23|S|50.000000|32.535000||
B|XP|20260428|10:58:23|S|10.000000|18.999100||
B|ZKH|20260428|10:58:23|S|25.000000|3.010000||
B|CAR|20260428|10:58:24|S|10.000000|191.650000||
B|CASS|20260428|10:58:24|S|1.000000|47.770000||
B|GLW|20260428|10:58:24|S|10.000000|153.360000||
B|IRE|20260428|10:58:24|S|100.000000|20.330000||
B|IRE|20260428|10:58:24|S|100.000000|20.330000||
B|ITGR|20260428|10:58:24|S|1.000000|84.555000||
B|MU|20260428|10:58:24|S|100.000000|493.200000||
B|MU|20260428|10:58:24|S|100.000000|493.310000||
B|SGOV|20260428|10:58:24|S|31.000000|100.659400||
B|SOFI|20260428|10:58:24|S|50.000000|18.437400||
B|SPCE|20260428|10:58:24|S|302.000000|2.415000||
B|TEM|20260428|10:58:24|S|5.000000|50.558000||
B|TSLA|20260428|10:58:24|S|50.000000|375.349200||
B|AMT|20260428|10:58:25|S|15.000000|179.070000||
B|ASTS|20260428|10:58:25|S|48.000000|73.530000||
B|ASTS|20260428|10:58:25|S|50.000000|73.490000||
B|BABA|20260428|10:58:25|S|100.000000|130.110000||
B|BRAI|20260428|10:58:25|S|10.000000|25.900000||
B|CDE|20260428|10:58:25|S|400.000000|17.775000||
B|GLW|20260428|10:58:25|S|90.000000|153.310000||
B|GLW|20260428|10:58:25|S|170.000000|153.400000||
B|HMY|20260428|10:58:25|S|9.000000|15.679300||
B|IONQ|20260428|10:58:25|S|100.000000|43.055000||
B|JNJ|20260428|10:58:25|S|3.000000|230.490000||
B|LAES|20260428|10:58:25|S|50.000000|2.700000||
B|LECO|20260428|10:58:25|S|3.000000|256.505000||
B|POWI|20260428|10:58:25|S|11.000000|66.000000||
B|SNDK|20260428|10:58:25|S|3.000000|991.520000||
B|TSLA|20260428|10:58:25|S|40.000000|375.260000||
B|AMZN|20260428|10:58:26|S|100.000000|260.270000||
B|ARM|20260428|10:58:26|S|200.000000|197.210000||
B|AVGO|20260428|10:58:26|S|34.000000|398.895000||
B|AXTI|20260428|10:58:26|S|80.000000|65.790000||
B|CRDO|20260428|10:58:26|S|1.000000|166.540000||
B|ENSC|20260428|10:58:26|S|304.000000|0.381600||
B|FBTC|20260428|10:58:26|S|5.000000|66.037400||
B|FFAI|20260428|10:58:26|S|100.000000|0.346500||
B|HMY|20260428|10:58:26|S|2000.000000|15.675000||
B|MSTR|20260428|10:58:26|S|100.000000|161.010000||
B|QCOM|20260428|10:58:26|S|600.000000|147.868700||
B|SNDK|20260428|10:58:26|S|3.000000|991.660000||
B|TQQQ|20260428|10:58:26|S|100.000000|60.035000||
B|ASTX|20260428|10:58:27|S|104.000000|26.765000||
B|BMNR|20260428|10:58:27|S|10.000000|20.785000||
B|COPX|20260428|10:58:27|S|3.000000|78.597100||
B|DHR|20260428|10:58:27|S|2.000000|177.410000||
B|ELBM|20260428|10:58:27|S|200.000000|0.595800||
B|FBTC|20260428|10:58:27|S|5.000000|66.037400||
B|FBTC|20260428|10:58:27|S|5.000000|66.037400||
B|FBTC|20260428|10:58:27|S|5.000000|66.037400||
B|GLD|20260428|10:58:27|S|10.000000|419.290000||
B|HOOD|20260428|10:58:27|S|2.000000|81.468800||
B|IAU|20260428|10:58:27|S|2.000000|85.910000||
B|MP|20260428|10:58:27|S|100.000000|61.010000||
B|MUU|20260428|10:58:27|S|70.000000|245.585000||
B|NOVT|20260428|10:58:27|S|7.000000|128.780000||
B|NPKI|20260428|10:58:27|S|3.000000|16.080000||
B|RACE|20260428|10:58:27|S|100.000000|341.480000||
B|RKLB|20260428|10:58:27|S|1.000000|78.410000||
B|SNDK|20260428|10:58:27|S|1.000000|991.840000||
B|SOXX|20260428|10:58:27|S|100.000000|434.800000||
B|SPY|20260428|10:58:27|S|30.000000|710.029100||
B|FBTC|20260428|10:58:28|S|5.000000|66.037400||
B|FBTC|20260428|10:58:28|S|5.000000|66.037400||
B|FBTC|20260428|10:58:28|S|5.000000|66.037400||
B|FBTC|20260428|10:58:28|S|5.000000|66.037400||
B|OKLO|20260428|10:58:28|S|18.000000|70.000000||
B|SPY|20260428|10:58:28|S|1.000000|710.099100||
B|TSLA|20260428|10:58:28|S|2.000000|375.160000||
B|CRCG|20260428|10:58:29|S|6700.000000|2.450000||
B|FBTC|20260428|10:58:29|S|5.000000|66.037400||
B|FBTC|20260428|10:58:29|S|5.000000|66.037400||
B|FBTC|20260428|10:58:29|S|5.000000|66.037400||
B|LTBR|20260428|10:58:29|S|100.000000|12.555000||
B|MU|20260428|10:58:29|S|20.000000|493.320000||
B|OKLO|20260428|10:58:29|S|151.000000|70.020000||
B|PLTR|20260428|10:58:29|S|50.000000|140.900000||
B|QS|20260428|10:58:29|S|100.000000|6.845000||
B|QYLD|20260428|10:58:29|S|1.000000|17.830000||
B|SLV|20260428|10:58:29|S|1.000000|65.807400||
B|SNDK|20260428|10:58:29|S|100.000000|991.840000||
B|SPY|20260428|10:58:29|S|1.000000|710.050000||
B|TSLA|20260428|10:58:29|S|5.000000|375.090000||
B|TSM|20260428|10:58:29|S|1.000000|387.467800||
B|CDE|20260428|10:58:30|S|84.000000|17.775000||
B|FBTC|20260428|10:58:30|S|5.000000|66.037400||
B|FBTC|20260428|10:58:30|S|5.000000|66.037400||
B|FBTC|20260428|10:58:30|S|5.000000|66.037400||
B|MU|20260428|10:58:30|S|10.000000|493.310000||
B|NVDA|20260428|10:58:30|S|10.000000|209.419000||
B|RGA|20260428|10:58:30|S|11.000000|211.370000||
B|SNA|20260428|10:58:30|S|4.000000|377.405000||
B|TSLA|20260428|10:58:30|S|4.000000|375.065000||
B|TTD|20260428|10:58:30|S|1.000000|23.029300||
B|CGTX|20260428|10:58:31|S|4.000000|1.260000||
B|COPX|20260428|10:58:31|S|100.000000|78.585000||
B|CRM|20260428|10:58:31|S|1.000000|182.345000||
B|CRUS|20260428|10:58:31|S|8.000000|163.380000||
B|EPR|20260428|10:58:31|S|20.000000|55.620000||
B|F|20260428|10:58:31|S|20.000000|12.280700||
B|HLI|20260428|10:58:31|S|7.000000|159.315000||
B|IONQ|20260428|10:58:31|S|100.000000|43.090000||
B|IONQ|20260428|10:58:31|S|800.000000|43.120000||
B|MU|20260428|10:58:31|S|5.000000|493.330000||
B|MU|20260428|10:58:31|S|10.000000|493.401000||
B|NIO|20260428|10:58:31|S|100.000000|6.255000||
B|NVDA|20260428|10:58:31|S|7.000000|209.409100||
B|NVDA|20260428|10:58:31|S|17.000000|209.415000||
B|NVDA|20260428|10:58:31|S|100.000000|209.400000||
B|NVDA|20260428|10:58:31|S|150.000000|209.385000||
B|NVDA|20260428|10:58:31|S|182.000000|209.400000||
B|QS|20260428|10:58:31|S|2.000000|6.845000||
B|SIDU|20260428|10:58:31|S|300.000000|3.190000||
B|SNBR|20260428|10:58:31|S|200.000000|3.390000||
B|VOO|20260428|10:58:31|S|49.000000|652.850000||
B|CRM|20260428|10:58:32|S|5.000000|182.345000||
B|FSLY|20260428|10:58:32|S|30.000000|25.320000||
B|INTC|20260428|10:58:32|S|100.000000|81.550700||
B|INTC|20260428|10:58:32|S|100.000000|81.550700||
B|INTC|20260428|10:58:32|S|100.000000|81.550700||
B|INTC|20260428|10:58:32|S|100.000000|81.550700||
B|INTC|20260428|10:58:32|S|100.000000|81.550700||
B|INTC|20260428|10:58:32|S|100.000000|81.555000||
B|INTC|20260428|10:58:32|S|100.000000|81.555000||
B|INTC|20260428|10:58:32|S|100.000000|81.555000||
B|INTC|20260428|10:58:32|S|100.000000|81.555000||
B|MSI|20260428|10:58:32|S|6.000000|433.995000||
B|NVDA|20260428|10:58:32|S|1.000000|209.387200||
B|OKLO|20260428|10:58:32|S|2.000000|70.026600||
B|RKLB|20260428|10:58:32|S|2.000000|78.465000||
B|SMR|20260428|10:58:32|S|30.000000|11.665000||
B|SOXX|20260428|10:58:32|S|100.000000|434.790000||
B|AAOI|20260428|10:58:33|S|4.000000|136.850000||
B|ARM|20260428|10:58:33|S|10.000000|197.200000||
B|CRM|20260428|10:58:33|S|1.000000|182.345000||
B|EDSA|20260428|10:58:33|S|100.000000|13.090000||
B|INCY|20260428|10:58:33|S|6.000000|95.864300||
B|IONQ|20260428|10:58:33|S|100.000000|43.130000||
B|IREN|20260428|10:58:33|S|16.000000|44.315000||
B|OKLO|20260428|10:58:33|S|15.000000|69.970000||
B|AAOX|20260428|10:58:34|S|10.000000|40.750000||
B|ARM|20260428|10:58:34|S|15.000000|197.200000||
B|ARM|20260428|10:58:34|S|67.000000|197.200000||
B|IDVO|20260428|10:58:34|S|5.000000|41.830000||
B|INTC|20260428|10:58:34|S|100.000000|81.515000||
B|NNE|20260428|10:58:34|S|101.000000|23.190000||
B|NNE|20260428|10:58:34|S|199.000000|23.200000||
B|SNDK|20260428|10:58:34|S|100.000000|992.600000||
B|SNDK|20260428|10:58:34|S|400.000000|992.680000||
B|YUMC|20260428|10:58:34|S|3.000000|47.709700||
B|ERIC|20260428|10:58:35|S|2800.000000|11.171500||
B|INTC|20260428|10:58:35|S|380.000000|81.501700||
B|INTU|20260428|10:58:35|S|3.000000|399.170000||
B|NVDA|20260428|10:58:35|S|1.000000|209.338800||
B|SNDK|20260428|10:58:35|S|10.000000|992.720000||
B|SNOW|20260428|10:58:35|S|2.000000|142.530000||
B|SPY|20260428|10:58:35|S|50.000000|710.029100||
B|UAMY|20260428|10:58:35|S|25.000000|11.167400||
B|AG|20260428|10:58:36|S|200.000000|19.669300||
B|CRWV|20260428|10:58:36|S|20.000000|105.670000||
B|CRWV|20260428|10:58:36|S|70.000000|105.670000||
B|EWZ|20260428|10:58:36|S|400.000000|39.245000||
B|MU|20260428|10:58:36|S|5.000000|493.310000||
B|NVDA|20260428|10:58:36|S|3.000000|209.318800||
B|NVDA|20260428|10:58:36|S|30.000000|209.328800||
B|NVDA|20260428|10:58:36|S|100.000000|209.360000||
B|NVDA|20260428|10:58:36|S|100.000000|209.368600||
B|SCO|20260428|10:58:36|S|700.000000|6.980000||
B|SNDK|20260428|10:58:36|S|1.000000|992.560000||
B|ADBE|20260428|10:58:37|S|60.000000|242.756800||
B|AVGO|20260428|10:58:37|S|2.000000|399.070000||
B|BABA|20260428|10:58:37|S|6.000000|130.068000||
B|BE|20260428|10:58:37|S|100.000000|219.355000||
B|CVNA|20260428|10:58:37|S|75.000000|396.890000||
B|CVNA|20260428|10:58:37|S|100.000000|396.580000||
B|CVNA|20260428|10:58:37|S|100.000000|396.710000||
B|ITRI|20260428|10:58:37|S|500.000000|80.510000||
B|MSTR|20260428|10:58:37|S|200.000000|161.122700||
B|NVDA|20260428|10:58:37|S|1.000000|209.318600||
B|NVDA|20260428|10:58:37|S|96.000000|209.370000||
B|NVDA|20260428|10:58:37|S|200.000000|209.369000||
B|PLTR|20260428|10:58:37|S|50.000000|140.938600||
B|QQQ|20260428|10:58:37|S|200.000000|655.085000||
B|SCO|20260428|10:58:37|S|300.000000|6.980000||
B|TSLA|20260428|10:58:37|S|23.000000|375.050000||
B|TX|20260428|10:58:37|S|4.000000|42.790000||
B|VGT|20260428|10:58:37|S|10.000000|101.889100||
B|AMD|20260428|10:58:38|S|1200.000000|319.179900||
B|AUR|20260428|10:58:38|S|900.000000|4.979300||
B|CLX|20260428|10:58:38|S|87.000000|97.410000||
B|CLX|20260428|10:58:38|S|100.000000|97.400000||
B|CONL|20260428|10:58:38|S|20.000000|8.087200||
B|INTW|20260428|10:58:38|S|30.000000|162.910000||
B|NVDA|20260428|10:58:38|S|211.000000|209.312600||
B|SCO|20260428|10:58:38|S|100.000000|6.975000||
B|SCO|20260428|10:58:38|S|300.000000|6.980000||
B|SCO|20260428|10:58:38|S|1300.000000|6.975000||
B|SMU|20260428|10:58:38|S|141.000000|14.170000||
B|SNY|20260428|10:58:38|S|20.000000|46.095000||
B|TSLA|20260428|10:58:38|S|5.000000|375.040000||
B|VEXC|20260428|10:58:38|S|16.000000|89.910000||
B|BTG|20260428|10:58:39|S|2921.000000|4.365000||
B|CLS|20260428|10:58:39|S|2.000000|359.061000||
B|CLS|20260428|10:58:39|S|4.000000|359.070000||
B|CRWV|20260428|10:58:39|S|3.000000|105.693600||
B|CRWV|20260428|10:58:39|S|900.000000|105.670000||
B|ITRI|20260428|10:58:39|S|450.000000|80.510000||
B|LEU|20260428|10:58:39|S|3.000000|204.125000||
B|LLY|20260428|10:58:39|S|60.000000|874.870000||
B|SNDK|20260428|10:58:39|S|10.000000|992.670000||
B|SPOT|20260428|10:58:39|S|2.000000|428.160000||
B|TSM|20260428|10:58:39|S|10.000000|387.190000||
B|UAL|20260428|10:58:39|S|1.000000|89.200000||
B|VRT|20260428|10:58:39|S|224.000000|297.320000||
B|VRT|20260428|10:58:39|S|386.000000|297.350000||
B|AN|20260428|10:58:40|S|17.000000|201.430000||
B|CEVA|20260428|10:58:40|S|120.000000|24.460000||
B|MU|20260428|10:58:40|S|20.000000|493.080000||
B|ORCL|20260428|10:58:40|S|100.000000|165.570000||
B|SNDK|20260428|10:58:40|S|20.000000|992.670000||
B|TSLA|20260428|10:58:40|S|12.000000|375.120000||
B|USAR|20260428|10:58:40|S|150.000000|21.947500||
B|XLI|20260428|10:58:40|S|100.000000|169.980000||
B|AMD|20260428|10:58:41|S|20.000000|319.150000||
B|ASTS|20260428|10:58:41|S|25.000000|73.530000||
B|BRK/B|20260428|10:58:41|S|59.000000|479.040000||
B|CONL|20260428|10:58:41|S|300.000000|8.085000||
B|CRDO|20260428|10:58:41|S|10.000000|166.590000||
B|HIMS|20260428|10:58:41|S|18.000000|27.779100||
B|PLTR|20260428|10:58:41|S|200.000000|140.870000||
B|SMR|20260428|10:58:41|S|18.000000|11.669300||
B|SNDK|20260428|10:58:41|S|10.000000|992.500000||
B|SNXX|20260428|10:58:41|S|5.000000|82.745000||
B|VGT|20260428|10:58:41|S|2.000000|101.888600||
B|VOO|20260428|10:58:41|S|1.000000|652.780000||
B|GLOB|20260428|10:58:42|S|1.000000|41.430000||
B|LITE|20260428|10:58:42|S|5.000000|791.021000||
B|NVDA|20260428|10:58:42|S|5.000000|209.308800||
B|SOXL|20260428|10:58:42|S|100.000000|106.470000||
B|SPY|20260428|10:58:42|S|30.000000|710.038800||
B|SPY|20260428|10:58:42|S|100.000000|710.037000||
B|STX|20260428|10:58:42|S|1.000000|572.840000||
B|VXX|20260428|10:58:42|S|10.000000|29.047400||
B|GLW|20260428|10:58:43|S|2.000000|153.486900||
B|HSPT|20260428|10:58:43|S|2.000000|7.740000||
B|INTC|20260428|10:58:43|S|54.000000|81.555000||
B|INTC|20260428|10:58:43|S|65.000000|81.555000||
B|INTC|20260428|10:58:43|S|72.000000|81.555000||
B|MU|20260428|10:58:43|S|1.000000|493.000000||
B|NVDA|20260428|10:58:43|S|100.000000|209.440000||
B|QQQ|20260428|10:58:43|S|50.000000|655.072300||
B|SPY|20260428|10:58:43|S|1.000000|710.049000||
B|TSEM|20260428|10:58:43|S|10.000000|186.341000||
B|INTC|20260428|10:58:44|S|54.000000|81.550000||
B|INTC|20260428|10:58:44|S|2400.000000|81.550000||
B|KO|20260428|10:58:44|S|1.000000|80.265000||
B|LEU|20260428|10:58:44|S|5.000000|204.675000||
B|MU|20260428|10:58:44|S|19.000000|493.260000||
B|NVDA|20260428|10:58:44|S|13.000000|209.405000||
B|SNDK|20260428|10:58:44|S|26.000000|992.960000||
B|TSLA|20260428|10:58:44|S|9.000000|375.000000||
B|UBER|20260428|10:58:44|S|83.000000|74.920900||
B|AMD|20260428|10:58:45|S|1.000000|319.405000||
B|BE|20260428|10:58:45|S|97.000000|219.600000||
B|CLS|20260428|10:58:45|S|1.000000|358.720000||
B|EWZ|20260428|10:58:45|S|196.000000|39.245000||
B|INTC|20260428|10:58:45|S|96.000000|81.550000||
B|INTC|20260428|10:58:45|S|100.000000|81.550000||
B|INTC|20260428|10:58:45|S|100.000000|81.550000||
B|LAC|20260428|10:58:45|S|100.000000|4.755000||
B|LAC|20260428|10:58:45|S|314.000000|4.755000||
B|ONDS|20260428|10:58:45|S|200.000000|10.475000||
B|PL|20260428|10:58:45|S|10.000000|34.340000||
B|VHT|20260428|10:58:45|S|1.000000|270.125000||
B|BABA|20260428|10:58:46|S|400.000000|130.063700||
B|BE|20260428|10:58:46|S|100.000000|219.600000||
B|BOXX|20260428|10:58:46|S|91.000000|116.519300||
B|LAC|20260428|10:58:46|S|50.000000|4.755000||
B|LAC|20260428|10:58:46|S|314.000000|4.755000||
B|LEU|20260428|10:58:46|S|10.000000|204.480000||
B|NOW|20260428|10:58:46|S|100.000000|91.310000||
B|NVDA|20260428|10:58:46|S|7.000000|209.325000||
B|OKLO|20260428|10:58:46|S|100.000000|69.950000||
B|PBR|20260428|10:58:46|S|22.000000|21.035000||
B|RKLB|20260428|10:58:46|S|2.000000|78.495000||
B|SNBR|20260428|10:58:46|S|10.000000|3.370100||
B|SYM|20260428|10:58:46|S|10.000000|55.830000||
B|TQQQ|20260428|10:58:46|S|50.000000|60.027300||
B|TZA|20260428|10:58:46|S|3.000000|5.219300||
B|AMD|20260428|10:58:47|S|20.000000|319.000000||
B|ANET|20260428|10:58:47|S|5.000000|163.850000||
B|BE|20260428|10:58:47|S|100.000000|219.600000||
B|BEX|20260428|10:58:47|S|100.000000|40.670000||
B|CLF|20260428|10:58:47|S|50.000000|10.079300||
B|CLOV|20260428|10:58:47|S|20.000000|2.510000||
B|CORZ|20260428|10:58:47|S|200.000000|19.815000||
B|HOOD|20260428|10:58:47|S|200.000000|81.505000||
B|KNSA|20260428|10:58:47|S|10.000000|51.080000||
B|MCD|20260428|10:58:47|S|1.000000|293.546100||
B|MUU|20260428|10:58:47|S|15.000000|245.755000||
B|NOK|20260428|10:58:47|S|50.000000|10.827500||
B|ORLA|20260428|10:58:47|S|100.000000|13.645000||
B|PBR|20260428|10:58:47|S|9.000000|21.035000||
B|TNXP|20260428|10:58:47|S|17.000000|12.777000||
B|TSMX|20260428|10:58:47|E|30.000000|73.330000||
B|AVGO|20260428|10:58:48|S|14.000000|398.955000||
B|BBBY|20260428|10:58:48|S|400.000000|5.095000||
B|SPY|20260428|10:58:48|S|1.000000|709.999100||
B|TSLA|20260428|10:58:48|S|1.000000|374.910000||
B|TSMX|20260428|10:58:48|S|50.000000|73.285000||
B|VOO|20260428|10:58:48|S|3.000000|652.720000||
B|VOO|20260428|10:58:48|S|10.000000|652.720000||
B|XP|20260428|10:58:48|S|2.000000|18.999300||
B|ASTS|20260428|10:58:49|S|7.000000|73.490000||
B|ASTS|20260428|10:58:49|S|75.000000|73.490000||
B|COHR|20260428|10:58:49|S|3.000000|295.480000||
B|IREX|20260428|10:58:49|S|100.000000|27.350000||
B|IREX|20260428|10:58:49|S|100.000000|27.410000||
B|RDW|20260428|10:58:49|S|2490.000000|8.935000||
B|SNDK|20260428|10:58:49|S|1.000000|992.150000||
B|SOXL|20260428|10:58:49|S|100.000000|106.400000||
B|SOXL|20260428|10:58:49|S|180.000000|106.408600||
B|TTE|20260428|10:58:49|S|100.000000|91.280000||
B|AUUD|20260428|10:58:50|E|50.000000|1.810000||
B|LITE|20260428|10:58:50|S|10.000000|791.430000||
B|LITE|20260428|10:58:50|S|50.000000|791.540000||
B|MU|20260428|10:58:50|S|100.000000|493.110000||
B|PSEC|20260428|10:58:50|S|300.000000|2.695000||
B|QQQM|20260428|10:58:50|S|26.000000|269.689100||
B|SOXL|20260428|10:58:50|S|100.000000|106.487100||
B|SPY|20260428|10:58:50|S|10.000000|710.028800||
B|UAMY|20260428|10:58:50|S|29.000000|11.159300||
B|AAOI|20260428|10:58:51|S|50.000000|137.000000||
B|ASM|20260428|10:58:51|S|30.000000|6.325000||
B|BBBY|20260428|10:58:51|S|600.000000|5.087100||
B|COHR|20260428|10:58:51|S|30.000000|295.590000||
B|FUTU|20260428|10:58:51|S|12.000000|151.285000||
B|INTC|20260428|10:58:51|S|200.000000|81.550000||
B|INTC|20260428|10:58:51|S|600.000000|81.550000||
B|NEE|20260428|10:58:51|S|538.000000|96.050000||
B|NVDA|20260428|10:58:51|S|90.000000|209.350000||
B|SNDK|20260428|10:58:51|S|99.000000|992.240000||
B|SOXL|20260428|10:58:51|S|800.000000|106.492200||
B|XSD|20260428|10:58:51|S|25.000000|439.720000||
B|AVGO|20260428|10:58:52|S|20.000000|398.970000||
B|CRWV|20260428|10:58:52|S|5.000000|105.750000||
B|CRWV|20260428|10:58:52|S|200.000000|105.705000||
B|CVX|20260428|10:58:52|S|15.000000|188.758800||
B|INTC|20260428|10:58:52|S|100.000000|81.565000||
B|LASE|20260428|10:58:52|S|100.000000|0.718100||
B|MU|20260428|10:58:52|S|10.000000|493.200000||
B|MU|20260428|10:58:52|S|20.000000|493.200000||
B|OSS|20260428|10:58:52|S|100.000000|9.100000||
B|SOXL|20260428|10:58:52|S|50.000000|106.448500||
B|ZTO|20260428|10:58:52|S|13.000000|25.440000||
B|ZTO|20260428|10:58:52|S|79.000000|25.460000||
B|ARM|20260428|10:58:53|S|20.000000|197.170000||
B|ARM|20260428|10:58:53|S|100.000000|197.164400||
B|ASTS|20260428|10:58:53|S|5.000000|73.520000||
B|CRDO|20260428|10:58:53|S|100.000000|166.660000||
B|INFQ|20260428|10:58:53|S|499.000000|12.410000||
B|INFQ|20260428|10:58:53|S|4201.000000|12.400000||
B|NEM|20260428|10:58:53|S|50.000000|109.690000||
B|TNXP|20260428|10:58:53|S|23.000000|12.777000||
B|BCAT|20260428|10:58:54|S|30.000000|14.935000||
B|FBLA|20260428|10:58:54|S|1.000000|14.200000||
B|FCX|20260428|10:58:54|S|160.000000|58.300000||
B|FN|20260428|10:58:54|S|2.000000|632.360000||
B|HIMS|20260428|10:58:54|S|5.000000|27.770000||
B|INTC|20260428|10:58:54|S|90.000000|81.550000||
B|INTC|20260428|10:58:54|S|90.000000|81.550000||
B|JEPQ|20260428|10:58:54|S|500.000000|58.825000||
B|JNJ|20260428|10:58:54|S|100.000000|230.500000||
B|NVDU|20260428|10:58:54|S|5.000000|137.130000||
B|SIDU|20260428|10:58:54|S|9.000000|3.187500||
B|SIDU|20260428|10:58:54|S|100.000000|3.185000||
B|TSLA|20260428|10:58:54|S|100.000000|374.910000||
B|TSLL|20260428|10:58:54|S|1000.000000|12.069300||
B|TXNU|20260428|10:58:54|S|50.000000|44.750000||
B|AAOI|20260428|10:58:55|S|1.000000|136.850000||
B|AMD|20260428|10:58:55|S|100.000000|319.110000||
B|COIN|20260428|10:58:55|S|40.000000|191.030000||
B|COIN|20260428|10:58:55|S|100.000000|190.960000||
B|COIN|20260428|10:58:55|S|100.000000|191.160000||
B|COIN|20260428|10:58:55|S|400.000000|191.150000||
B|COIN|20260428|10:58:55|S|400.000000|191.190000||
B|CRWV|20260428|10:58:55|S|100.000000|105.800000||
B|KO|20260428|10:58:55|S|100.000000|80.245000||
B|MU|20260428|10:58:55|S|1.000000|493.200000||
B|NMZ|20260428|10:58:55|S|218.000000|10.245000||
B|NVDA|20260428|10:58:55|S|10.000000|209.368800||
B|OKLO|20260428|10:58:55|S|100.000000|69.890000||
B|SOXL|20260428|10:58:55|S|400.000000|106.447400||
B|TQQQ|20260428|10:58:55|S|10.000000|59.997400||
B|TSLA|20260428|10:58:55|S|50.000000|374.870000||
B|ASTS|20260428|10:58:56|S|2.000000|73.520000||
B|CAR|20260428|10:58:56|S|100.000000|192.700000||
B|CRM|20260428|10:58:56|S|1.000000|182.190000||
B|CRM|20260428|10:58:56|S|1.000000|182.200000||
B|INTC|20260428|10:58:56|S|25.000000|81.565000||
B|JNJ|20260428|10:58:56|S|1.000000|230.500000||
B|NFLX|20260428|10:58:56|S|20.000000|90.845000||
B|SCHD|20260428|10:58:56|S|46.000000|31.389300||
B|SOXL|20260428|10:58:56|S|100.000000|106.436300||
B|SOXL|20260428|10:58:56|S|600.000000|106.420000||
B|STX|20260428|10:58:56|S|20.000000|572.130000||
B|UNH|20260428|10:58:56|S|14.000000|362.698000||
B|ZM|20260428|10:58:56|S|100.000000|91.050000||
B|ZS|20260428|10:58:56|S|2.000000|135.695000||
B|BMNR|20260428|10:58:57|S|31.000000|20.810000||
B|BMNR|20260428|10:58:57|S|249.000000|20.810000||
B|GT|20260428|10:58:57|S|750.000000|7.095000||
B|KNSA|20260428|10:58:57|S|7.000000|51.110000||
B|NAK|20260428|10:58:57|S|1600.000000|1.955000||
B|SOXL|20260428|10:58:57|S|300.000000|106.428800||
B|TMDX|20260428|10:58:57|S|8.000000|102.740000||
B|UTZ|20260428|10:58:57|S|1000.000000|7.819800||
B|VOO|20260428|10:58:57|S|1.000000|652.700000||
B|AVGO|20260428|10:58:58|S|11.000000|398.990000||
B|GLW|20260428|10:58:58|S|100.000000|153.535500||
B|LEU|20260428|10:58:58|S|5.000000|204.040000||
B|OXY|20260428|10:58:58|S|10.000000|58.335000||
B|SPMO|20260428|10:58:58|S|3.000000|129.088800||
B|SWBI|20260428|10:58:58|S|18.000000|15.497300||
B|TNXP|20260428|10:58:58|S|7.000000|12.777000||
B|VRT|20260428|10:58:58|S|1.000000|297.280000||
B|CNQ|20260428|10:58:59|S|100.000000|46.090000||
B|NVDA|20260428|10:58:59|S|2.000000|209.405000||
B|RUM|20260428|10:58:59|S|26.000000|6.990000||
B|SLV|20260428|10:58:59|S|20.000000|65.859300||
B|SNXX|20260428|10:58:59|S|50.000000|82.690000||
B|TQQQ|20260428|10:58:59|S|110.000000|60.010000||
B|URA|20260428|10:58:59|S|143.000000|54.050000||
B|VOO|20260428|10:58:59|S|1.000000|652.680000||
B|INTU|20260428|10:59:00|S|10.000000|398.920000||
B|IONZ|20260428|10:59:00|S|207.000000|7.370000||
B|SOXL|20260428|10:59:00|S|400.000000|106.433900||
B|ZTS|20260428|10:59:00|S|43.000000|118.063600||
B|BABA|20260428|10:59:01|S|6.000000|130.100000||
B|HIBL|20260428|10:59:01|S|100.000000|84.080000||
B|HIBL|20260428|10:59:01|S|100.000000|84.090000||
B|HIBL|20260428|10:59:01|S|600.000000|83.995000||
B|NOK|20260428|10:59:01|S|150.000000|10.827500||
B|NVDA|20260428|10:59:01|S|1.000000|209.318800||
B|SNDK|20260428|10:59:01|S|1.000000|992.330000||
B|SOXS|20260428|10:59:01|S|2310.000000|15.989500||
B|TQQQ|20260428|10:59:01|S|370.000000|59.995000||
B|TSLA|20260428|10:59:01|S|100.000000|374.884000||
B|ARM|20260428|10:59:02|S|7.000000|197.110000||
B|ARMG|20260428|10:59:02|S|8.000000|15.440000||
B|AVGO|20260428|10:59:02|S|32.000000|398.830000||
B|CRWV|20260428|10:59:02|S|700.000000|105.710000||
B|DOLE|20260428|10:59:02|S|7.000000|14.830000||
B|HIMS|20260428|10:59:02|S|40.000000|27.760000||
B|MU|20260428|10:59:02|S|3.000000|492.965000||
B|NFLX|20260428|10:59:02|S|120.000000|90.845000||
B|NVDA|20260428|10:59:02|S|230.000000|209.185700||
B|QQQ|20260428|10:59:02|S|2.000000|654.821200||
B|SNBR|20260428|10:59:02|S|4.000000|3.350100||
B|SNDK|20260428|10:59:02|S|2.000000|991.370000||
B|TEM|20260428|10:59:02|S|70.000000|50.465000||
B|AAOI|20260428|10:59:03|S|100.000000|136.981000||
B|BMNU|20260428|10:59:03|S|1000.000000|1.869900||
B|CAT|20260428|10:59:03|S|10.000000|810.440000||
B|CIFR|20260428|10:59:03|S|20.000000|16.805000||
B|CMPX|20260428|10:59:03|S|10.000000|2.000000||
B|CMPX|20260428|10:59:03|S|10.000000|2.000000||
B|CMPX|20260428|10:59:03|S|13.000000|2.000000||
B|CMPX|20260428|10:59:03|S|50.000000|2.000000||
B|F|20260428|10:59:03|S|2.000000|12.289300||
B|HOOD|20260428|10:59:03|S|5.000000|81.489300||
B|MPLX|20260428|10:59:03|S|1.000000|54.560000||
B|NBIS|20260428|10:59:03|S|2.000000|134.263600||
B|NKE|20260428|10:59:03|S|15.000000|44.775000||
B|SOXX|20260428|10:59:03|S|40.000000|434.620000||
B|SOXX|20260428|10:59:03|S|40.000000|434.620000||
B|TSLA|20260428|10:59:03|S|40.000000|374.780000||
B|TSLA|20260428|10:59:03|S|60.000000|374.825000||
B|AAPL|20260428|10:59:04|S|4.000000|271.115000||
B|AMD|20260428|10:59:04|S|50.000000|318.975000||
B|NVDA|20260428|10:59:04|S|290.000000|209.181400||
B|SNDK|20260428|10:59:04|S|3.000000|991.950000||
B|SOXS|20260428|10:59:04|S|2.000000|15.999300||
B|SOXS|20260428|10:59:04|S|7.000000|15.995000||
B|SOXS|20260428|10:59:04|S|100.000000|15.995000||
B|AVGO|20260428|10:59:05|S|20.000000|398.840000||
B|BE|20260428|10:59:05|S|2.000000|219.410000||
B|BE|20260428|10:59:05|S|2.000000|219.595000||
B|HSY|20260428|10:59:05|S|1.000000|188.170000||
B|INTC|20260428|10:59:05|S|1200.000000|81.525000||
B|OCFC|20260428|10:59:05|S|20.000000|19.025000||
B|RKLB|20260428|10:59:05|S|100.000000|78.430000||
B|SNXX|20260428|10:59:05|S|5.000000|82.620000||
B|UAMY|20260428|10:59:05|S|500.000000|11.159300||
B|VOO|20260428|10:59:05|S|1.000000|652.610000||
B|INTC|20260428|10:59:06|S|400.000000|81.530000||
B|NVO|20260428|10:59:06|S|50.000000|41.535000||
B|PDD|20260428|10:59:06|S|2.000000|97.530000||
B|QQQ|20260428|10:59:06|S|60.000000|654.820700||
B|SRAD|20260428|10:59:06|S|50.000000|11.830000||
B|SYY|20260428|10:59:06|S|15.000000|73.567100||
B|T|20260428|10:59:06|S|27.000000|26.195000||
B|ABNB|20260428|10:59:07|S|17.000000|138.540000||
B|CRM|20260428|10:59:07|S|100.000000|182.210000||
B|F|20260428|10:59:07|S|9.000000|12.280000||
B|MULL|20260428|10:59:07|S|1.000000|215.870000||
B|STX|20260428|10:59:07|S|1.000000|571.680000||
B|UNH|20260428|10:59:07|S|100.000000|362.770000||
B|WDC|20260428|10:59:07|S|2.000000|382.210000||
B|ZS|20260428|10:59:07|S|9.000000|135.917000||
B|F|20260428|10:59:08|S|2.000000|12.285000||
B|MU|20260428|10:59:08|S|10.000000|492.970000||
B|NAIL|20260428|10:59:08|S|2.000000|47.350000||
B|QQQ|20260428|10:59:08|S|307.000000|654.863600||
B|SNXX|20260428|10:59:08|S|50.000000|82.650000||
B|SOXL|20260428|10:59:08|S|4.000000|106.400000||
B|TGT|20260428|10:59:08|S|5.000000|128.970000||
B|TSLA|20260428|10:59:08|S|100.000000|374.800000||
B|AMD|20260428|10:59:09|S|100.000000|319.110000||
B|GOOGL|20260428|10:59:09|S|130.000000|350.270000||
B|MRNA|20260428|10:59:09|S|62.000000|47.460000||
B|NFLX|20260428|10:59:09|S|10.000000|90.855000||
B|SGOV|20260428|10:59:09|S|2.000000|100.656400||
B|SMCI|20260428|10:59:09|S|176.000000|26.785000||
B|SNDK|20260428|10:59:09|S|2.000000|992.240000||
B|SPOT|20260428|10:59:09|S|5.000000|428.540000||
B|TSLA|20260428|10:59:09|S|10.000000|374.840000||
B|WMT|20260428|10:59:09|S|137.000000|128.509900||
B|CRDO|20260428|10:59:10|S|90.000000|166.660000||
B|HPE|20260428|10:59:10|S|1500.000000|27.630300||
B|KO|20260428|10:59:10|S|13.000000|80.250700||
B|MSFT|20260428|10:59:10|S|11.000000|425.590000||
B|ORCL|20260428|10:59:10|S|60.000000|165.600000||
B|QLD|20260428|10:59:10|S|1.000000|78.039300||
B|QQQM|20260428|10:59:10|S|10.000000|269.648800||
B|SGOV|20260428|10:59:10|S|18.000000|100.659400||
B|SOXS|20260428|10:59:10|S|3.000000|15.975000||
B|SOXX|20260428|10:59:10|S|100.000000|434.943700||
B|CRSP|20260428|10:59:11|S|20.000000|50.782000||
B|EWY|20260428|10:59:11|S|100.000000|152.870000||
B|HRL|20260428|10:59:11|S|10.000000|21.565000||
B|KFRC|20260428|10:59:11|S|27.000000|43.550000||
B|NVDA|20260428|10:59:11|S|100.000000|209.250000||
B|OKLO|20260428|10:59:11|S|5.000000|69.879500||
B|SOXS|20260428|10:59:11|S|96.000000|15.975000||
B|SPOT|20260428|10:59:11|S|1.000000|428.641000||
B|SYNA|20260428|10:59:11|S|20.000000|85.820000||
B|UUUU|20260428|10:59:11|S|100.000000|20.290000||
B|DRAM|20260428|10:59:12|S|1.000000|36.720000||
B|LBTYA|20260428|10:59:12|S|197.000000|11.565000||
B|TBIL|20260428|10:59:12|S|8.000000|49.848400||
B|ULTA|20260428|10:59:12|S|2.000000|538.251000||
B|AKAN|20260428|10:59:13|S|300.000000|12.460000||
B|ARCC|20260428|10:59:13|S|2893.000000|18.610000||
B|ARCC|20260428|10:59:13|S|5907.000000|18.610000||
B|AVLV|20260428|10:59:13|S|4.000000|85.340000||
B|CSCO|20260428|10:59:13|S|100.000000|87.320000||
B|NU|20260428|10:59:13|S|233.000000|14.369300||
B|PDI|20260428|10:59:13|S|200.000000|17.470000||
B|SMG|20260428|10:59:13|S|240.000000|65.850000||
B|SOXL|20260428|10:59:13|S|400.000000|106.608300||
B|SPOT|20260428|10:59:13|S|1.000000|428.560000||
B|SPOT|20260428|10:59:13|S|1.000000|428.641000||
B|STRC|20260428|10:59:13|S|140.000000|99.429300||
B|TNXP|20260428|10:59:13|S|13.000000|12.777000||
B|USAR|20260428|10:59:13|S|80.000000|21.980000||
B|ARE|20260428|10:59:14|S|30.000000|40.830000||
B|BITX|20260428|10:59:14|S|258.000000|18.149400||
B|CNP|20260428|10:59:14|S|27.000000|43.209800||
B|COHR|20260428|10:59:14|S|40.000000|295.320000||
B|INTC|20260428|10:59:14|S|100.000000|81.600000||
B|LITX|20260428|10:59:14|S|100.000000|34.950000||
B|NBIS|20260428|10:59:14|S|4.000000|134.370000||
B|NBIS|20260428|10:59:14|S|6.000000|134.363700||
B|NBIS|20260428|10:59:14|S|30.000000|134.370000||
B|XE|20260428|10:59:14|S|100.000000|35.475000||
B|AMD|20260428|10:59:15|S|1.000000|318.885000||
B|DNN|20260428|10:59:15|S|4.000000|3.699300||
B|GLW|20260428|10:59:15|S|4.000000|153.864600||
B|GSG|20260428|10:59:15|S|20.000000|33.180700||
B|MXL|20260428|10:59:15|S|30.000000|52.290000||
B|NBIS|20260428|10:59:15|S|38.000000|134.370000||
B|RGTI|20260428|10:59:15|S|14.000000|16.297400||
B|TER|20260428|10:59:15|S|6.000000|379.540000||
B|BBBY|20260428|10:59:16|S|19.000000|5.095000||
B|IRE|20260428|10:59:16|S|300.000000|20.400000||
B|IRE|20260428|10:59:16|S|400.000000|20.410000||
B|SMCX|20260428|10:59:16|S|7.000000|11.080000||
B|SOXS|20260428|10:59:16|S|30.000000|15.975000||
B|TYL|20260428|10:59:16|S|5.000000|342.790000||
B|AMD|20260428|10:59:17|S|100.000000|318.840000||
B|FORM|20260428|10:59:17|S|9.000000|131.550000||
B|JNJ|20260428|10:59:17|S|100.000000|230.400000||
B|KEEL|20260428|10:59:17|S|110.000000|2.860000||
B|NVDA|20260428|10:59:17|S|50.000000|209.268600||
B|ORCL|20260428|10:59:17|S|8.000000|165.650000||
B|ORCX|20260428|10:59:17|S|200.000000|32.780000||
B|SGOV|20260428|10:59:17|S|3.000000|100.650000||
B|SOXL|20260428|10:59:17|S|120.000000|106.560000||
B|SOXS|20260428|10:59:17|S|100.000000|15.975000||
B|ASTS|20260428|10:59:18|S|200.000000|73.580000||
B|ETN|20260428|10:59:18|S|50.000000|404.190000||
B|INTC|20260428|10:59:18|S|10.000000|81.605000||
B|NEE|20260428|10:59:18|S|100.000000|96.060000||
B|ORCX|20260428|10:59:18|S|100.000000|32.790000||
B|PAGP|20260428|10:59:18|S|200.000000|23.655000||
B|SGOV|20260428|10:59:18|S|1.000000|100.657400||
B|EQPT|20260428|10:59:19|S|20.000000|21.840000||
B|GLOB|20260428|10:59:19|S|17.000000|41.459800||
B|O|20260428|10:59:19|S|2.000000|63.180000||
B|ONDS|20260428|10:59:19|S|20.000000|10.475000||
B|RKLB|20260428|10:59:19|S|7.000000|78.449200||
B|SOXL|20260428|10:59:19|S|90.000000|106.643600||
B|SOXS|20260428|10:59:19|S|1400.000000|15.955000||
B|SPMO|20260428|10:59:19|S|2.000000|129.109000||
B|VLO|20260428|10:59:19|S|15.000000|239.605000||
B|VLO|20260428|10:59:19|S|100.000000|239.650000||
B|XOM|20260428|10:59:19|S|3.000000|151.020000||
B|CRML|20260428|10:59:20|S|200.000000|12.800000||
B|CRML|20260428|10:59:20|S|900.000000|12.810000||
B|DPZ|20260428|10:59:20|S|13.000000|344.080000||
B|LITE|20260428|10:59:20|S|3.000000|791.961000||
B|LITE|20260428|10:59:20|S|4.000000|791.970000||
B|MU|20260428|10:59:20|S|30.000000|493.350000||
B|MU|20260428|10:59:20|S|45.000000|493.350000||
B|OKLL|20260428|10:59:20|S|60.000000|10.845000||
B|SEDG|20260428|10:59:20|S|12.000000|45.570000||
B|SOUN|20260428|10:59:20|S|577.000000|7.947500||
B|SOXS|20260428|10:59:20|S|300.000000|15.959300||
B|SPCE|20260428|10:59:20|S|300.000000|2.415000||
B|SRAD|20260428|10:59:20|S|82.000000|11.810000||
B|USEG|20260428|10:59:20|S|20.000000|1.100000||
B|USFR|20260428|10:59:20|S|197.000000|50.319300||
B|V|20260428|10:59:20|S|40.000000|312.670000||
B|BBBY|20260428|10:59:21|S|42.000000|5.099100||
B|BDMD|20260428|10:59:21|S|400.000000|1.700000||
B|CETX|20260428|10:59:21|S|2.000000|1.115000||
B|FER|20260428|10:59:21|S|9.000000|67.340000||
B|JOBY|20260428|10:59:21|S|1.000000|8.785000||
B|MSI|20260428|10:59:21|S|5.000000|433.815000||
B|NBIS|20260428|10:59:21|S|10.000000|134.394800||
B|SNDK|20260428|10:59:21|S|75.000000|992.410000||
B|UAMY|20260428|10:59:21|S|300.000000|11.210000||
B|VST|20260428|10:59:21|S|5.000000|159.530000||
B|XE|20260428|10:59:21|S|400.000000|35.485000||
B|AMD|20260428|10:59:22|S|5.000000|318.990000||
B|AXTI|20260428|10:59:22|S|20.000000|66.130000||
B|AXTI|20260428|10:59:22|S|100.000000|66.110000||
B|LOAR|20260428|10:59:22|S|2.000000|56.390000||
B|MU|20260428|10:59:22|S|5.000000|493.370000||
B|NOC|20260428|10:59:22|S|31.000000|576.000000||
B|NVDU|20260428|10:59:22|S|5.000000|137.160000||
B|PAGP|20260428|10:59:22|S|100.000000|23.655000||
B|SNY|20260428|10:59:22|S|20.000000|46.080700||
B|SOXL|20260428|10:59:22|S|10.000000|106.738800||
B|SOXL|20260428|10:59:22|S|100.000000|106.740000||
B|SSO|20260428|10:59:22|S|1.000000|61.499300||
B|TSLL|20260428|10:59:22|S|300.000000|12.067500||
B|TXG|20260428|10:59:22|S|200.000000|21.230000||
B|AMD|20260428|10:59:23|S|78.000000|318.920000||
B|FORM|20260428|10:59:23|S|16.000000|131.440000||
B|GOLY|20260428|10:59:23|S|10.000000|28.920000||
B|INTC|20260428|10:59:23|S|100.000000|81.650000||
B|KTOS|20260428|10:59:23|S|200.000000|60.597800||
B|NVDA|20260428|10:59:23|S|2.000000|209.385000||
B|NVDA|20260428|10:59:23|S|4.000000|209.360000||
B|NVDA|20260428|10:59:23|S|5.000000|209.360000||
B|NVDA|20260428|10:59:23|S|95.000000|209.341200||
B|NVDA|20260428|10:59:23|S|598.000000|209.385000||
B|PAGP|20260428|10:59:23|S|200.000000|23.655000||
B|SMU|20260428|10:59:23|S|100.000000|14.178600||
B|UAMY|20260428|10:59:23|S|100.000000|11.215000||
B|UAMY|20260428|10:59:23|S|200.000000|11.215000||
B|XLE|20260428|10:59:23|S|43.000000|57.715000||
B|AAOI|20260428|10:59:24|S|100.000000|137.260000||
B|ALP|20260428|10:59:24|S|100.000000|0.240900||
B|AXTI|20260428|10:59:24|S|100.000000|66.210000||
B|BIYA|20260428|10:59:24|S|100.000000|1.578300||
B|CBSE|20260428|10:59:24|S|11.000000|44.420000||
B|DIA|20260428|10:59:24|S|800.000000|491.730000||
B|GLW|20260428|10:59:24|S|100.000000|153.960000||
B|INTC|20260428|10:59:24|S|100.000000|81.670000||
B|LAC|20260428|10:59:24|S|92.000000|4.765000||
B|NVDA|20260428|10:59:24|S|100.000000|209.450000||
B|NVO|20260428|10:59:24|S|100.000000|41.509300||
B|ORCL|20260428|10:59:24|S|40.000000|165.760000||
B|RVSN|20260428|10:59:24|S|99.000000|7.510000||
B|SAP|20260428|10:59:24|S|5.000000|174.056800||
B|SNDK|20260428|10:59:24|S|2.000000|992.450000||
B|TSEM|20260428|10:59:24|S|70.000000|186.831000||
B|TSM|20260428|10:59:24|S|55.000000|387.410000||
B|TVRD|20260428|10:59:24|S|15.000000|3.160000||
B|AAOI|20260428|10:59:25|S|100.000000|137.271000||
B|AGRO|20260428|10:59:25|S|24.000000|13.610000||
B|AMKR|20260428|10:59:25|S|50.000000|70.230000||
B|BE|20260428|10:59:25|S|100.000000|219.780000||
B|DRAM|20260428|10:59:25|S|400.000000|36.730000||
B|MSTR|20260428|10:59:25|S|10.000000|161.380000||
B|MU|20260428|10:59:25|S|10.000000|493.460000||
B|ORCL|20260428|10:59:25|S|14.000000|165.795000||
B|ORCL|20260428|10:59:25|S|40.000000|165.795000||
B|SNXX|20260428|10:59:25|S|100.000000|82.840000||
B|SOXL|20260428|10:59:25|S|87.000000|106.935000||
B|AMWL|20260428|10:59:26|S|1.000000|5.970000||
B|ASTS|20260428|10:59:26|S|300.000000|73.670000||
B|BE|20260428|10:59:26|S|98.000000|220.000000||
B|JTAI|20260428|10:59:26|S|100.000000|6.220000||
B|LITE|20260428|10:59:26|S|6.000000|793.911000||
B|LITE|20260428|10:59:26|S|22.000000|793.920000||
B|NBIS|20260428|10:59:26|S|62.000000|134.616200||
B|SPY|20260428|10:59:26|S|1.000000|710.127700||
B|STM|20260428|10:59:26|S|100.000000|49.445000||
B|AFL|20260428|10:59:27|S|50.000000|116.555000||
B|AMD|20260428|10:59:27|S|100.000000|319.200000||
B|AMD|20260428|10:59:27|S|291.000000|319.280000||
B|AXTI|20260428|10:59:27|S|158.000000|66.200000||
B|BABA|20260428|10:59:27|S|3.000000|130.181200||
B|COHR|20260428|10:59:27|S|2.000000|296.081000||
B|HYG|20260428|10:59:27|S|200.000000|80.365000||
B|NVDA|20260428|10:59:27|S|120.000000|209.520000||
B|PLTR|20260428|10:59:27|S|467.000000|140.982700||
B|AG|20260428|10:59:28|S|300.000000|19.727500||
B|ANET|20260428|10:59:28|S|3.000000|164.110000||
B|BIDU|20260428|10:59:28|S|2.000000|124.430000||
B|COHR|20260428|10:59:28|S|145.000000|296.161000||
B|COHR|20260428|10:59:28|S|150.000000|296.150000||
B|CRWV|20260428|10:59:28|S|300.000000|105.900000||
B|DG|20260428|10:59:28|S|7.000000|116.310000||
B|DORM|20260428|10:59:28|S|22.000000|110.595000||
B|NEM|20260428|10:59:28|S|94.000000|109.870000||
B|NVDA|20260428|10:59:28|S|11.000000|209.560000||
B|STX|20260428|10:59:28|S|3.000000|572.660000||
B|TSLA|20260428|10:59:28|S|19.000000|375.130000||
B|UBS|20260428|10:59:28|S|100.000000|42.055000||
B|VOO|20260428|10:59:28|S|4.000000|652.990000||
B|AAPL|20260428|10:59:29|S|150.000000|271.015000||
B|BE|20260428|10:59:29|S|100.000000|220.060000||
B|BE|20260428|10:59:29|S|100.000000|220.100000||
B|BE|20260428|10:59:29|S|100.000000|220.180000||
B|GOOGL|20260428|10:59:29|S|160.000000|350.510000||
B|HLI|20260428|10:59:29|S|9.000000|159.590000||
B|HOOD|20260428|10:59:29|S|50.000000|81.644800||
B|INFQ|20260428|10:59:29|S|100.000000|12.420000||
B|IONQ|20260428|10:59:29|S|13.000000|43.134500||
B|MRVL|20260428|10:59:29|S|300.000000|151.880000||
B|NVTS|20260428|10:59:29|S|1500.000000|15.120000||
B|PBR|20260428|10:59:29|S|57.000000|21.035000||
B|ARM|20260428|10:59:30|S|20.000000|197.840000||
B|ASTS|20260428|10:59:30|S|10.000000|73.700000||
B|BE|20260428|10:59:30|S|25.000000|220.160000||
B|BE|20260428|10:59:30|S|100.000000|220.200000||
B|BMNU|20260428|10:59:30|S|64.000000|1.869700||
B|BRK/B|20260428|10:59:30|S|5.000000|479.070000||
B|DDL|20260428|10:59:30|S|100.000000|2.560000||
B|ELAN|20260428|10:59:30|S|69.000000|22.499900||
B|ERAS|20260428|10:59:30|S|300.000000|9.040000||
B|INTC|20260428|10:59:30|S|50.000000|81.770000||
B|MRCY|20260428|10:59:30|S|18.000000|75.600000||
B|MSFT|20260428|10:59:30|S|1.000000|425.795000||
B|NVDA|20260428|10:59:30|S|100.000000|209.610000||
B|PBR|20260428|10:59:30|S|204.000000|21.035000||
B|PBR|20260428|10:59:30|S|237.000000|21.035000||
B|PLTR|20260428|10:59:30|S|5.000000|141.031400||
B|QQQ|20260428|10:59:30|S|10.000000|655.361200||
B|SLV|20260428|10:59:30|S|150.000000|65.979300||
B|SMCI|20260428|10:59:30|S|1.000000|26.815000||
B|SUPV|20260428|10:59:30|S|100.000000|8.755000||
B|ZS|20260428|10:59:30|S|20.000000|135.720000||
B|ARM|20260428|10:59:31|S|131.000000|197.840000||
B|ARM|20260428|10:59:31|S|300.000000|197.870000||
B|CGON|20260428|10:59:31|S|11.000000|66.170000||
B|FLYW|20260428|10:59:31|S|80.000000|13.600000||
B|GLND|20260428|10:59:31|S|100.000000|3.200000||
B|HPE|20260428|10:59:31|S|100.000000|27.665000||
B|MU|20260428|10:59:31|S|5.000000|494.100000||
B|MU|20260428|10:59:31|S|21.000000|494.100000||
B|PBR|20260428|10:59:31|S|221.000000|21.035000||
B|PSQ|20260428|10:59:31|S|2.000000|28.409300||
B|PVLA|20260428|10:59:31|S|3.000000|127.580000||
B|TNXP|20260428|10:59:31|S|11.000000|12.777000||
B|TSLA|20260428|10:59:31|S|40.000000|375.240000||
B|AGNC|20260428|10:59:32|S|1400.000000|11.057600||
B|ASTS|20260428|10:59:32|S|5.000000|73.680000||
B|ASTS|20260428|10:59:32|S|95.000000|73.680000||
B|CRWV|20260428|10:59:32|S|90.000000|105.960000||
B|DOCN|20260428|10:59:32|S|200.000000|94.900000||
B|RIO|20260428|10:59:32|S|510.000000|98.210000||
B|RMBS|20260428|10:59:32|S|12.000000|107.230000||
B|SOXL|20260428|10:59:32|S|115.000000|107.075000||
B|TXNU|20260428|10:59:32|S|50.000000|44.810000||
B|XE|20260428|10:59:32|S|100.000000|35.640000||
B|AMD|20260428|10:59:33|S|30.000000|319.350000||
B|AMZN|20260428|10:59:33|S|10.000000|259.870000||
B|ARE|20260428|10:59:33|S|20.000000|40.790000||
B|GLW|20260428|10:59:33|S|2.000000|154.165300||
B|NVDA|20260428|10:59:33|S|5.000000|209.560000||
B|PBM|20260428|10:59:33|S|50.000000|6.700000||
B|SNDK|20260428|10:59:33|S|13.000000|993.750000||
B|AVGO|20260428|10:59:34|S|12.000000|399.330000||
B|CVX|20260428|10:59:34|S|5.000000|188.579000||
B|GE|20260428|10:59:34|S|10.000000|284.010700||
B|MSTX|20260428|10:59:34|S|874.000000|30.749600||
B|NVDA|20260428|10:59:34|S|32.000000|209.552800||
B|PBR|20260428|10:59:34|S|77.000000|21.035000||
B|PBR|20260428|10:59:34|S|237.000000|21.035000||
B|SOXL|20260428|10:59:34|S|200.000000|107.100900||
B|SOXX|20260428|10:59:34|S|100.000000|435.660000||
B|WDI|20260428|10:59:34|S|110.000000|13.705000||
B|AMD|20260428|10:59:35|S|70.000000|319.380000||
B|AVGO|20260428|10:59:35|S|15.000000|399.365800||
B|BRK/B|20260428|10:59:35|S|6.000000|479.070000||
B|CRWG|20260428|10:59:35|S|852.000000|4.210000||
B|CRWV|20260428|10:59:35|S|45.000000|105.956200||
B|CRWV|20260428|10:59:35|S|45.000000|105.960000||
B|HIMS|20260428|10:59:35|S|600.000000|27.835000||
B|LAC|20260428|10:59:35|S|15.000000|4.765000||
B|NOK|20260428|10:59:35|S|5.000000|10.837500||
B|NVDA|20260428|10:59:35|S|9.000000|209.585000||
B|NVDA|20260428|10:59:35|S|100.000000|209.521400||
B|NVDA|20260428|10:59:35|S|100.000000|209.530000||
B|NVO|20260428|10:59:35|S|8.000000|41.489300||
B|PBR|20260428|10:59:35|S|128.000000|21.029300||
B|SNDK|20260428|10:59:35|S|1.000000|994.140000||
B|SOXL|20260428|10:59:35|S|100.000000|107.158300||
B|ASTS|20260428|10:59:36|S|100.000000|73.705000||
B|ASTS|20260428|10:59:36|S|300.000000|73.720000||
B|AVNS|20260428|10:59:36|S|20.000000|24.635000||
B|BE|20260428|10:59:36|S|50.000000|220.355000||
B|GLW|20260428|10:59:36|S|50.000000|154.140000||
B|GOOG|20260428|10:59:36|S|10.000000|347.920000||
B|HOG|20260428|10:59:36|S|1.000000|23.380700||
B|MLEC|20260428|10:59:36|S|29.000000|8.320000||
B|PBR|20260428|10:59:36|S|12.000000|21.029500||
B|PBR|20260428|10:59:36|S|89.000000|21.030000||
B|PBR|20260428|10:59:36|S|128.000000|21.029300||
B|PBR|20260428|10:59:36|S|128.000000|21.029300||
B|PBR|20260428|10:59:36|S|684.000000|21.029500||
B|SMH|20260428|10:59:36|S|100.000000|487.080000||
B|SOXL|20260428|10:59:36|S|237.000000|107.168400||
B|V|20260428|10:59:36|S|1.000000|312.660000||
B|VRT|20260428|10:59:36|S|28.000000|297.984700||
B|VRT|20260428|10:59:36|S|29.000000|297.990000||
B|ANF|20260428|10:59:37|S|15.000000|84.600000||
B|LITE|20260428|10:59:37|S|200.000000|793.990000||
B|MU|20260428|10:59:37|S|2.000000|494.290000||
B|MU|20260428|10:59:37|S|10.000000|494.280000||
B|PBR|20260428|10:59:37|S|1.000000|21.030000||
B|PBR|20260428|10:59:37|S|600.000000|21.030000||
B|RGA|20260428|10:59:37|S|5.000000|211.235000||
B|SNA|20260428|10:59:37|S|3.000000|377.685000||
B|TSLA|20260428|10:59:37|S|50.000000|375.360000||
B|VPG|20260428|10:59:37|S|20.000000|57.300000||
B|WPRT|20260428|10:59:37|S|5.000000|1.910000||
B|CRUS|20260428|10:59:38|S|7.000000|163.765000||
B|HIMS|20260428|10:59:38|S|10.000000|27.840000||
B|MU|20260428|10:59:38|S|100.000000|494.316500||
B|MU|20260428|10:59:38|S|200.000000|494.320000||
B|PBR|20260428|10:59:38|S|238.000000|21.030000||
B|SNXX|20260428|10:59:38|S|100.000000|83.070000||
B|TSLA|20260428|10:59:38|S|12.000000|375.360000||
B|TSM|20260428|10:59:38|S|1.000000|387.994600||
B|TSMX|20260428|10:59:38|S|1.000000|73.615300||
B|USAR|20260428|10:59:38|S|100.000000|22.040000||
B|ALAB|20260428|10:59:39|S|25.000000|182.960000||
B|BE|20260428|10:59:39|S|71.000000|220.470000||
B|GOOGL|20260428|10:59:39|S|82.000000|350.440000||
B|LRCX|20260428|10:59:39|S|20.000000|245.820000||
B|PLTR|20260428|10:59:39|S|2.000000|141.120000||
B|PLTZ|20260428|10:59:39|S|1.000000|29.310000||
B|SNDK|20260428|10:59:39|S|6.000000|994.780000||
B|SNDK|20260428|10:59:39|S|9.000000|994.771000||
B|SPXS|20260428|10:59:39|S|100.000000|31.085000||
B|VYM|20260428|10:59:39|S|17.000000|154.525000||
B|ZS|20260428|10:59:39|S|6.000000|136.031800||
B|BOTT|20260428|10:59:40|S|20.000000|51.270000||
B|DFEV|20260428|10:59:40|S|71.000000|39.235000||
B|SNDK|20260428|10:59:40|S|1.000000|994.750000||
B|SNDK|20260428|10:59:40|S|10.000000|994.840000||
B|SNDU|20260428|10:59:40|S|10.000000|50.280000||
B|WIX|20260428|10:59:40|S|1.000000|77.350000||
B|CRWV|20260428|10:59:41|S|50.000000|106.040000||
B|IWM|20260428|10:59:41|S|33.000000|273.730000||
B|MCD|20260428|10:59:41|S|2.000000|293.437100||
B|MUU|20260428|10:59:41|S|10.000000|246.991000||
B|QCOM|20260428|10:59:41|S|13.000000|148.220000||
B|QQQ|20260428|10:59:41|S|100.000000|655.451400||
B|RKLX|20260428|10:59:41|S|4.000000|36.300000||
B|SNXX|20260428|10:59:41|S|100.000000|83.160000||
B|TMF|20260428|10:59:41|S|4.000000|35.385000||
B|TSLA|20260428|10:59:41|S|53.000000|375.470000||
B|TSLA|20260428|10:59:41|S|500.000000|375.475000||
B|ZS|20260428|10:59:41|S|16.000000|136.032100||
B|ZS|20260428|10:59:41|S|40.000000|135.680000||
B|ZS|20260428|10:59:41|S|80.000000|135.690000||
B|ZS|20260428|10:59:41|S|80.000000|135.710000||
B|AAOI|20260428|10:59:42|S|20.000000|137.450000||
B|AAOI|20260428|10:59:42|S|100.000000|137.420000||
B|ALB|20260428|10:59:42|S|2.000000|186.590000||
B|AMD|20260428|10:59:42|S|8.000000|319.510000||
B|INTC|20260428|10:59:42|S|10.000000|81.805000||
B|KRMN|20260428|10:59:42|S|1.000000|69.040000||
B|MSTR|20260428|10:59:42|S|3.000000|161.640000||
B|TSLA|20260428|10:59:42|S|500.000000|375.515000||
B|VRT|20260428|10:59:42|S|10.000000|298.270000||
B|XE|20260428|10:59:42|S|100.000000|35.710000||
B|ZTS|20260428|10:59:42|S|1.000000|118.034000||
B|ARE|20260428|10:59:43|S|16.000000|40.780000||
B|CCO|20260428|10:59:43|S|50.000000|2.380000||
B|CRWV|20260428|10:59:43|S|100.000000|106.070000||
B|HIMS|20260428|10:59:43|S|237.000000|27.847400||
B|INTC|20260428|10:59:43|S|190.000000|81.805000||
B|MSTR|20260428|10:59:43|S|2.000000|161.650000||
B|MU|20260428|10:59:43|S|10.000000|494.561300||
B|NVDY|20260428|10:59:43|S|100.000000|14.215000||
B|ORCL|20260428|10:59:43|S|84.000000|166.028400||
B|PCY|20260428|10:59:43|S|48.000000|21.469300||
B|QS|20260428|10:59:43|S|5990.000000|6.845000||
B|RMBS|20260428|10:59:43|S|50.000000|107.480000||
B|SMR|20260428|10:59:43|S|10.000000|11.680000||
B|TSLA|20260428|10:59:43|S|16.000000|375.480000||
B|TSLA|20260428|10:59:43|S|30.000000|375.510000||
B|UVXY|20260428|10:59:43|S|200.000000|38.140000||
B|MRVL|20260428|10:59:44|S|102.000000|151.976400||
B|MU|20260428|10:59:44|S|22.000000|494.510000||
B|MU|20260428|10:59:44|S|50.000000|494.510000||
B|MU|20260428|10:59:44|S|50.000000|494.542900||
B|NVDL|20260428|10:59:44|S|100.000000|103.260000||
B|RMBS|20260428|10:59:44|S|150.000000|107.440000||
B|SILA|20260428|10:59:44|S|100.000000|30.405000||
B|SMCI|20260428|10:59:44|S|5.000000|26.825000||
B|UNH|20260428|10:59:44|S|1.000000|363.215000||
B|VXX|20260428|10:59:44|S|250.000000|29.009300||
B|ASML|20260428|10:59:45|S|3.000000|1378.470000||
B|ENPH|20260428|10:59:45|S|5.000000|35.070000||
B|ENPH|20260428|10:59:45|S|100.000000|35.080000||
B|MU|20260428|10:59:45|S|13.000000|494.440000||
B|MU|20260428|10:59:45|S|25.000000|494.570000||
B|ONDS|20260428|10:59:45|S|696.000000|10.505000||
B|SNDK|20260428|10:59:45|S|67.000000|994.900000||
B|SOXS|20260428|10:59:45|S|10.000000|15.885000||
B|AXTI|20260428|10:59:46|S|100.000000|66.150000||
B|CNC|20260428|10:59:46|S|200.000000|46.535000||
B|COPX|20260428|10:59:46|S|4.000000|78.787100||
B|FCX|20260428|10:59:46|S|17.000000|58.365600||
B|FORM|20260428|10:59:46|S|100.000000|131.990000||
B|FTAI|20260428|10:59:46|S|18.000000|219.550000||
B|MRVL|20260428|10:59:46|S|70.000000|152.048000||
B|MUU|20260428|10:59:46|S|30.000000|247.070000||
B|NKE|20260428|10:59:46|S|1.000000|44.800000||
B|NKE|20260428|10:59:46|S|11.000000|44.789300||
B|PAGP|20260428|10:59:46|S|3.000000|23.645000||
B|PBR|20260428|10:59:46|S|81.000000|21.025000||
B|QQQ|20260428|10:59:46|S|80.000000|655.580000||
B|SLVO|20260428|10:59:46|S|1.000000|85.140000||
B|SNDK|20260428|10:59:46|S|2.000000|995.201000||
B|SNDK|20260428|10:59:46|S|2.000000|995.201000||
B|TEVA|20260428|10:59:46|S|21.000000|31.459300||
B|TEVA|20260428|10:59:46|S|21.000000|31.460000||
B|ZS|20260428|10:59:46|S|6.000000|136.034600||
B|ZS|20260428|10:59:46|S|8.000000|135.765400||
B|CAH|20260428|10:59:47|S|53.000000|204.426000||
B|CRWV|20260428|10:59:47|S|201.000000|106.110000||
B|CRWV|20260428|10:59:47|S|700.000000|106.130000||
B|FLEX|20260428|10:59:47|S|100.000000|85.800000||
B|PAGP|20260428|10:59:47|S|100.000000|23.645000||
B|PBR|20260428|10:59:47|S|19.000000|21.029300||
B|PHYS|20260428|10:59:47|S|2.000000|34.625000||
B|RKLB|20260428|10:59:47|S|100.000000|78.668500||
B|SLV|20260428|10:59:47|S|5.000000|65.979300||
B|SOXS|20260428|10:59:47|S|100.000000|15.875000||
B|AVAV|20260428|10:59:48|S|10.000000|187.100000||
B|CRWV|20260428|10:59:48|S|100.000000|106.170000||
B|GOOGL|20260428|10:59:48|S|100.000000|350.650000||
B|LUV|20260428|10:59:48|S|130.000000|38.141000||
B|MSTR|20260428|10:59:48|S|639.000000|161.727900||
B|NVDA|20260428|10:59:48|S|40.000000|209.605000||
B|PBR|20260428|10:59:48|S|51.000000|21.025000||
B|PWR|20260428|10:59:48|S|1.000000|619.810000||
B|PWR|20260428|10:59:48|S|50.000000|620.060000||
B|SOFI|20260428|10:59:48|S|35.000000|18.477400||
B|SOXL|20260428|10:59:48|S|100.000000|107.348300||
B|UAMY|20260428|10:59:48|S|250.000000|11.215000||
B|Z|20260428|10:59:48|S|100.000000|44.660000||
B|AAPL|20260428|10:59:49|S|200.000000|271.075000||
B|AMD|20260428|10:59:49|S|25.000000|319.630000||
B|ARKK|20260428|10:59:49|S|1800.000000|75.047200||
B|CLF|20260428|10:59:49|S|10.000000|10.097500||
B|CLF|20260428|10:59:49|S|23.000000|10.095000||
B|CNQ|20260428|10:59:49|S|200.000000|46.075000||
B|LAES|20260428|10:59:49|S|599.000000|2.709800||
B|PBR|20260428|10:59:49|S|18.000000|21.025000||
B|PBR|20260428|10:59:49|S|33.000000|21.025000||
B|PD|20260428|10:59:49|S|2.000000|6.865000||
B|SNDK|20260428|10:59:49|S|100.000000|995.110000||
B|SNOW|20260428|10:59:49|S|80.000000|142.490000||
B|VLO|20260428|10:59:49|S|11.000000|239.290000||
B|VLO|20260428|10:59:49|S|200.000000|239.300000||
B|AMD|20260428|10:59:50|S|46.000000|319.630000||
B|CLF|20260428|10:59:50|S|5.000000|10.099900||
B|CRDO|20260428|10:59:50|S|50.000000|167.320000||
B|FLY|20260428|10:59:50|S|101.000000|34.240000||
B|KMB|20260428|10:59:50|S|27.000000|99.780000||
B|KO|20260428|10:59:50|S|3.000000|80.222800||
B|MSTZ|20260428|10:59:50|S|20.000000|6.515000||
B|MU|20260428|10:59:50|S|28.000000|494.620000||
B|NVTS|20260428|10:59:50|S|356.000000|15.150000||
B|OKLO|20260428|10:59:50|S|10.000000|70.160000||
B|RDW|20260428|10:59:50|S|1.000000|8.950000||
B|SGMT|20260428|10:59:50|S|200.000000|8.780000||
B|SOXS|20260428|10:59:50|S|250.000000|15.865000||
B|U|20260428|10:59:50|S|400.000000|26.675000||
B|ZTS|20260428|10:59:50|S|10.000000|118.032300||
B|AAL|20260428|10:59:51|S|25.000000|11.540000||
B|ALB|20260428|10:59:51|S|1.000000|186.630000||
B|APLD|20260428|10:59:51|S|40.000000|30.929300||
B|ASTS|20260428|10:59:51|S|34.000000|73.780000||
B|CIEN|20260428|10:59:51|S|8.000000|471.100700||
B|DUOL|20260428|10:59:51|S|100.000000|105.140000||
B|GLOB|20260428|10:59:51|S|5.000000|41.547300||
B|INTC|20260428|10:59:51|S|100.000000|81.850000||
B|MRVL|20260428|10:59:51|S|200.000000|151.977800||
B|NBIS|20260428|10:59:51|S|15.000000|134.530000||
B|VRT|20260428|10:59:51|S|7.000000|298.400000||
B|IONQ|20260428|10:59:52|S|100.000000|43.250000||
B|NVDA|20260428|10:59:52|S|200.000000|209.764300||
B|PFF|20260428|10:59:52|S|100.000000|31.335000||
B|SNDK|20260428|10:59:52|S|5.000000|994.820000||
B|CRML|20260428|10:59:53|S|800.000000|12.900000||
B|EOG|20260428|10:59:53|S|5.000000|135.500000||
B|HYG|20260428|10:59:53|S|10.000000|80.369300||
B|INTC|20260428|10:59:53|S|100.000000|81.890000||
B|MU|20260428|10:59:53|S|100.000000|494.762500||
B|MU|20260428|10:59:53|S|200.000000|494.750000||
B|MU|20260428|10:59:53|S|238.000000|494.770000||
B|MXL|20260428|10:59:53|S|3.000000|52.220000||
B|NBIS|20260428|10:59:53|S|26.000000|134.540000||
B|PAGP|20260428|10:59:53|S|97.000000|23.645000||
B|SOXS|20260428|10:59:53|S|500.000000|15.865000||
B|SPXL|20260428|10:59:53|S|65.000000|238.430000||
B|SPXL|20260428|10:59:53|S|300.000000|238.427500||
B|TSLA|20260428|10:59:53|S|31.000000|375.550000||
B|TSLL|20260428|10:59:53|S|500.000000|12.117400||
B|UCO|20260428|10:59:53|S|100.000000|44.835000||
B|V|20260428|10:59:53|S|40.000000|312.665000||
B|WDI|20260428|10:59:53|S|200.000000|13.705000||
B|AMD|20260428|10:59:54|S|1.000000|319.740000||
B|ASTS|20260428|10:59:54|S|13.000000|73.780000||
B|AVGO|20260428|10:59:54|S|6.000000|399.725800||
B|CIEN|20260428|10:59:54|S|8.000000|471.271000||
B|HESM|20260428|10:59:54|S|20.000000|37.405000||
B|NEM|20260428|10:59:54|S|112.000000|109.910000||
B|PLTM|20260428|10:59:54|S|20.000000|18.710000||
B|RDDT|20260428|10:59:54|S|494.000000|147.695000||
B|SNDK|20260428|10:59:54|S|5.000000|994.820000||
B|SNXX|20260428|10:59:54|S|50.000000|83.180000||
B|TATT|20260428|10:59:54|S|28.000000|34.710000||
B|TSM|20260428|10:59:54|S|20.000000|388.386300||
B|TSM|20260428|10:59:54|S|80.000000|388.325000||
B|XLE|20260428|10:59:54|S|200.000000|57.675000||
B|AVGO|20260428|10:59:55|S|40.000000|399.725800||
B|BRK/B|20260428|10:59:55|S|10.000000|478.920000||
B|CRWV|20260428|10:59:55|S|100.000000|106.140000||
B|GTLB|20260428|10:59:55|S|200.000000|22.167700||
B|INFQ|20260428|10:59:55|S|200.000000|12.450000||
B|INTZ|20260428|10:59:55|S|28.000000|0.799600||
B|RGTI|20260428|10:59:55|S|100.000000|16.365000||
B|SMH|20260428|10:59:55|S|2.000000|487.495000||
B|TSLA|20260428|10:59:55|S|100.000000|375.720000||
B|USAR|20260428|10:59:55|S|50.000000|22.060000||
B|VOO|20260428|10:59:55|S|1.000000|653.131900||
B|XLU|20260428|10:59:55|S|200.000000|46.335000||
B|CII|20260428|10:59:56|S|100.000000|23.890000||
B|GLOB|20260428|10:59:56|S|29.000000|41.462700||
B|LUNR|20260428|10:59:56|S|11.000000|25.225000||
B|NVDA|20260428|10:59:56|S|2.000000|209.728500||
B|TSLA|20260428|10:59:56|S|40.000000|375.720000||
B|TSLA|20260428|10:59:56|S|100.000000|375.680000||
B|TSLA|20260428|10:59:56|S|250.000000|375.740000||
B|USAR|20260428|10:59:56|S|60.000000|22.067400||
B|XE|20260428|10:59:56|S|30.000000|35.610000||
B|ZTS|20260428|10:59:56|S|6.000000|118.032500||
B|AMD|20260428|10:59:57|S|100.000000|319.944300||
B|AMD|20260428|10:59:57|S|100.000000|319.950000||
B|CHAI|20260428|10:59:57|S|2.000000|1.010000||
B|CIEN|20260428|10:59:57|S|5.000000|471.271000||
B|FXI|20260428|10:59:57|S|100.000000|36.265000||
B|INTC|20260428|10:59:57|S|400.000000|81.905000||
B|KO|20260428|10:59:57|S|3.000000|80.222800||
B|OKLO|20260428|10:59:57|S|11.000000|70.280000||
B|OKLO|20260428|10:59:57|S|40.000000|70.260000||
B|PAGP|20260428|10:59:57|S|100.000000|23.645000||
B|QQQ|20260428|10:59:57|S|15.000000|655.760000||
B|SGML|20260428|10:59:57|S|200.000000|20.230000||
B|SNDK|20260428|10:59:57|S|100.000000|995.590000||
B|SOXS|20260428|10:59:57|S|100.000000|15.855000||
B|TSLA|20260428|10:59:57|S|20.000000|375.750000||
B|AVEX|20260428|10:59:58|S|1.000000|30.790000||
B|BABA|20260428|10:59:58|S|200.000000|130.270000||
B|COHR|20260428|10:59:58|S|10.000000|296.850000||
B|GM|20260428|10:59:58|S|600.000000|76.297600||
B|IREN|20260428|10:59:58|S|200.000000|44.575000||
B|NFLX|20260428|10:59:58|S|1000.000000|90.895000||
B|NVTX|20260428|10:59:58|S|35.000000|53.550000||
B|NVTX|20260428|10:59:58|S|100.000000|53.490000||
B|SOXL|20260428|10:59:58|S|296.000000|107.490000||
B|SQQQ|20260428|10:59:58|S|1.000000|54.499900||
B|TSLL|20260428|10:59:58|S|100.000000|12.125000||
B|UUUU|20260428|10:59:58|S|170.000000|20.388800||
B|XLG|20260428|10:59:58|S|20.000000|60.545000||
B|ABCL|20260428|10:59:59|S|34.000000|4.169300||
B|AMD|20260428|10:59:59|S|50.000000|319.840000||
B|ARKK|20260428|10:59:59|S|126.000000|75.105000||
B|CLS|20260428|10:59:59|E|20.000000|360.140000||
B|HUT|20260428|10:59:59|S|47.000000|72.450000||
B|HUT|20260428|10:59:59|S|115.000000|72.470000||
B|HUT|20260428|10:59:59|S|193.000000|72.458100||
B|HUT|20260428|10:59:59|S|320.000000|72.400000||
B|IYR|20260428|10:59:59|S|3.000000|101.317400||
B|LEU|20260428|10:59:59|S|4.000000|205.040000||
B|MU|20260428|10:59:59|S|15.000000|494.800000||
B|MU|20260428|10:59:59|S|100.000000|494.800000||
B|MU|20260428|10:59:59|S|100.000000|494.800000||
B|MU|20260428|10:59:59|S|138.000000|494.920000||
B|NVDA|20260428|10:59:59|S|5.000000|209.769000||
B|POET|20260428|10:59:59|S|10.000000|7.945000||
B|SE|20260428|10:59:59|S|5.000000|84.736100||
B|SNDK|20260428|10:59:59|S|19.000000|995.990000||
B|SNXX|20260428|10:59:59|S|200.000000|83.390000||
B|SPOT|20260428|10:59:59|S|200.000000|427.800000||
B|SPOT|20260428|10:59:59|S|600.000000|427.780000||
B|UI|20260428|10:59:59|S|11.000000|971.170000||
B|UI|20260428|10:59:59|S|11.000000|971.170000||
B|AAOX|20260428|11:00:00|S|50.000000|41.120000||
B|AG|20260428|11:00:00|S|7.000000|19.757500||
B|AMD|20260428|11:00:00|S|10.000000|320.070000||
B|AMD|20260428|11:00:00|S|42.000000|319.940000||
B|AMD|20260428|11:00:00|S|60.000000|320.100000||
B|ASTS|20260428|11:00:00|S|4.000000|73.800000||
B|BE|20260428|11:00:00|S|2.000000|220.755000||
B|BE|20260428|11:00:00|S|100.000000|220.800000||
B|CLS|20260428|11:00:00|S|1.000000|360.530000||
B|GLWG|20260428|11:00:00|S|200.000000|19.810000||
B|HOOD|20260428|11:00:00|S|200.000000|81.726100||
B|IREN|20260428|11:00:00|S|180.000000|44.644900||
B|MRVL|20260428|11:00:00|S|10.000000|152.160000||
B|MU|20260428|11:00:00|S|5.000000|494.965600||
B|NVDA|20260428|11:00:00|S|300.000000|209.785000||
B|ON|20260428|11:00:00|S|15.000000|93.568800||
B|PLTR|20260428|11:00:00|S|50.000000|141.290000||
B|QBTS|20260428|11:00:00|S|15.000000|17.955000||
B|QQQM|20260428|11:00:00|S|6.000000|270.000000||
B|TSM|20260428|11:00:00|S|60.000000|388.545300||
B|XE|20260428|11:00:00|S|20.000000|35.610000||
B|AMD|20260428|11:00:01|S|8.000000|320.070000||
B|AMPX|20260428|11:00:01|S|100.000000|19.535000||
B|AMZN|20260428|11:00:01|S|50.000000|260.090000||
B|INTC|20260428|11:00:01|S|1069.000000|81.970000||
B|MU|20260428|11:00:01|S|2.000000|494.840000||
B|NVDA|20260428|11:00:01|S|50.000000|209.739600||
B|NVDL|20260428|11:00:01|S|4.000000|103.370000||
B|NVDL|20260428|11:00:01|S|20.000000|103.370000||
B|PL|20260428|11:00:01|S|114.000000|34.498300||
B|QXO|20260428|11:00:01|S|175.000000|19.740000||
B|SNDK|20260428|11:00:01|S|1.000000|996.541000||
B|SOXL|20260428|11:00:01|S|10.000000|107.628100||
B|SOXL|20260428|11:00:01|S|200.000000|107.626600||
B|TSLA|20260428|11:00:01|S|80.000000|375.790000||
B|URA|20260428|11:00:01|S|20.000000|54.260000||
B|ZTS|20260428|11:00:01|S|5.000000|117.853200||
B|AMD|20260428|11:00:02|S|12.000000|320.040000||
B|ARE|20260428|11:00:02|E|10.000000|40.776000||
B|CMPX|20260428|11:00:02|S|20.000000|2.000000||
B|MU|20260428|11:00:02|S|98.000000|494.910000||
B|NOW|20260428|11:00:02|S|20.000000|91.370000||
B|NXPI|20260428|11:00:02|S|200.000000|231.030000||
B|Q|20260428|11:00:02|S|3.000000|136.960000||
B|Q|20260428|11:00:02|S|85.000000|137.030000||
B|QGEN|20260428|11:00:02|S|20.000000|34.345000||
B|SNDK|20260428|11:00:02|S|2.000000|996.100000||
B|SNDK|20260428|11:00:02|S|5.000000|996.391000||
B|SNDK|20260428|11:00:02|S|14.000000|996.059000||
B|SOXL|20260428|11:00:02|S|56.000000|107.657800||
B|SPY|20260428|11:00:02|S|1.000000|710.567700||
B|APLD|20260428|11:00:03|S|30.000000|30.980000||
B|BIYA|20260428|11:00:03|E|1600.000000|1.599900||
B|COIN|20260428|11:00:03|S|80.000000|192.000000||
B|COIN|20260428|11:00:03|S|160.000000|191.880000||
B|COIN|20260428|11:00:03|S|400.000000|191.880000||
B|COIN|20260428|11:00:03|S|440.000000|191.870000||
B|GOOG|20260428|11:00:03|S|5.000000|348.510000||
B|MELI|20260428|11:00:03|S|20.000000|1783.755000||
B|MSTR|20260428|11:00:03|S|97.000000|161.965000||
B|MU|20260428|11:00:03|S|10.000000|494.835000||
B|OKLS|20260428|11:00:03|S|300.000000|23.780000||
B|PFE|20260428|11:00:03|S|200.000000|26.729300||
B|TSLA|20260428|11:00:03|S|20.000000|375.640000||
B|TSLA|20260428|11:00:03|S|100.000000|375.657000||
B|WING|20260428|11:00:03|S|100.000000|175.580000||
B|WING|20260428|11:00:03|S|330.000000|175.610000||
B|ZIM|20260428|11:00:03|S|1.000000|25.835000||
B|AMD|20260428|11:00:04|S|3.000000|320.070000||
B|AMD|20260428|11:00:04|S|25.000000|320.060000||
B|AMD|20260428|11:00:04|S|25.000000|320.150000||
B|BE|20260428|11:00:04|S|50.000000|221.330000||
B|CRDO|20260428|11:00:04|S|25.000000|167.510000||
B|DLTR|20260428|11:00:04|S|100.000000|97.809900||
B|GOOG|20260428|11:00:04|S|30.000000|348.595000||
B|INTC|20260428|11:00:04|S|10.000000|81.980000||
B|LEU|20260428|11:00:04|S|15.000000|205.501000||
B|MSTR|20260428|11:00:04|S|36.000000|162.000000||
B|MSTR|20260428|11:00:04|S|37.000000|162.000000||
B|MU|20260428|11:00:04|S|1.000000|494.914300||
B|MU|20260428|11:00:04|S|4.000000|494.770000||
B|MU|20260428|11:00:04|S|8.000000|494.830000||
B|OKLO|20260428|11:00:04|S|50.000000|70.353900||
B|SPY|20260428|11:00:04|S|120.000000|710.550000||
B|WDC|20260428|11:00:04|S|22.000000|384.560000||
B|AMD|20260428|11:00:05|S|72.000000|320.050000||
B|AMZN|20260428|11:00:05|S|1.000000|260.050000||
B|CHA|20260428|11:00:05|S|20.000000|10.880900||
B|CLS|20260428|11:00:05|S|1.000000|360.370000||
B|GRRR|20260428|11:00:05|S|623.000000|12.660000||
B|INTC|20260428|11:00:05|S|50.000000|81.942300||
B|MU|20260428|11:00:05|S|30.000000|494.795000||
B|MU|20260428|11:00:05|S|100.000000|494.790000||
B|PBR|20260428|11:00:05|S|184.000000|21.020700||
B|TYL|20260428|11:00:05|S|48.000000|342.420000||
B|V|20260428|11:00:05|S|1.000000|312.700000||
B|ZBH|20260428|11:00:05|S|20.000000|85.490000||
B|AMD|20260428|11:00:06|S|100.000000|320.094900||
B|BATL|20260428|11:00:06|S|200.000000|3.865000||
B|BE|20260428|11:00:06|S|100.000000|221.290000||
B|COIN|20260428|11:00:06|S|3.000000|191.940000||
B|CVS|20260428|11:00:06|S|10.000000|80.808300||
B|FLY|20260428|11:00:06|S|250.000000|34.490000||
B|NVDA|20260428|11:00:06|S|3.000000|209.660000||
B|NVDA|20260428|11:00:06|S|96.000000|209.670000||
B|ORCL|20260428|11:00:06|S|25.000000|166.135000||
B|SNDK|20260428|11:00:06|S|4.000000|996.841000||
B|SOXL|20260428|11:00:06|S|2000.000000|107.590000||
B|SPY|20260428|11:00:06|S|120.000000|710.460000||
B|SPY|20260428|11:00:06|S|320.000000|710.460000||
B|SPY|20260428|11:00:06|S|800.000000|710.460000||
B|V|20260428|11:00:06|S|9.000000|312.670000||
B|V|20260428|11:00:06|S|9.000000|312.670000||
B|AMD|20260428|11:00:07|S|100.000000|320.060000||
B|AVGO|20260428|11:00:07|S|10.000000|399.910000||
B|AVGO|20260428|11:00:07|S|10.000000|399.910000||
B|BIYA|20260428|11:00:07|S|300.000000|1.625000||
B|CL|20260428|11:00:07|S|5.000000|85.410000||
B|GLOB|20260428|11:00:07|S|5.000000|41.537800||
B|HIMS|20260428|11:00:07|S|1800.000000|27.905000||
B|IONQ|20260428|11:00:07|S|138.000000|43.390000||
B|IONQ|20260428|11:00:07|S|140.000000|43.390000||
B|NVDA|20260428|11:00:07|S|15.000000|209.690000||
B|SNBR|20260428|11:00:07|S|170.000000|3.395000||
B|SNDK|20260428|11:00:07|S|5.000000|996.961000||
B|SOXL|20260428|11:00:07|S|1.000000|107.650000||
B|ANET|20260428|11:00:08|S|36.000000|164.305000||
B|ANET|20260428|11:00:08|S|37.000000|164.305000||
B|GLW|20260428|11:00:08|S|1.000000|154.407100||
B|MRVL|20260428|11:00:08|S|4.000000|152.210000||
B|OKLO|20260428|11:00:08|S|34.000000|70.500000||
B|RMAX|20260428|11:00:08|S|445.000000|10.810000||
B|SNBR|20260428|11:00:08|S|1.000000|3.380000||
B|SNBR|20260428|11:00:08|S|1.000000|3.390000||
B|SNDK|20260428|11:00:08|S|47.000000|996.995100||
B|SOXS|20260428|11:00:08|S|1000.000000|15.845000||
B|TER|20260428|11:00:08|S|1.000000|381.631000||
B|V|20260428|11:00:08|S|2.000000|312.670000||
B|AAPB|20260428|11:00:09|S|150.000000|30.640000||
B|AMPX|20260428|11:00:09|S|200.000000|19.568800||
B|AVGO|20260428|11:00:09|S|6.000000|399.880000||
B|HAL|20260428|11:00:09|S|100.000000|40.615000||
B|ICHR|20260428|11:00:09|S|15.000000|65.380000||
B|MU|20260428|11:00:09|S|50.000000|495.200000||
B|RDW|20260428|11:00:09|S|500.000000|8.965000||
B|SANM|20260428|11:00:09|S|10.000000|206.386800||
B|SEZL|20260428|11:00:09|S|15.000000|78.470000||
B|SMH|20260428|11:00:09|S|100.000000|487.752700||
B|SNXX|20260428|11:00:09|S|3.000000|83.590000||
B|XLP|20260428|11:00:09|S|3.000000|83.365000||
B|AAPL|20260428|11:00:10|S|11.000000|271.160000||
B|ARM|20260428|11:00:10|S|1.000000|198.310000||
B|B|20260428|11:00:10|S|50.000000|38.897100||
B|BABA|20260428|11:00:10|S|100.000000|130.417800||
B|BE|20260428|11:00:10|S|2.000000|221.370000||
B|CRM|20260428|11:00:10|S|32.000000|182.230000||
B|DVN|20260428|11:00:10|S|3.000000|49.465000||
B|GDXU|20260428|11:00:10|S|3.000000|173.060000||
B|IBIT|20260428|11:00:10|S|233.000000|43.065000||
B|IWM|20260428|11:00:10|S|300.000000|273.865000||
B|MU|20260428|11:00:10|S|13.000000|495.205000||
B|MU|20260428|11:00:10|S|49.000000|495.240000||
B|NVDA|20260428|11:00:10|S|5.000000|209.770000||
B|NVDA|20260428|11:00:10|S|1000.000000|209.760300||
B|SOUN|20260428|11:00:10|S|50.000000|7.987400||
B|TSM|20260428|11:00:10|S|13.000000|388.590000||
B|TSMX|20260428|11:00:10|S|20.000000|73.834100||
B|AMZN|20260428|11:00:11|S|10.000000|260.040000||
B|APLD|20260428|11:00:11|S|148.000000|31.000000||
B|ARCC|20260428|11:00:11|S|80.000000|18.629300||
B|FNGU|20260428|11:00:11|S|650.000000|24.035000||
B|LOW|20260428|11:00:11|S|1.000000|241.480000||
B|NVDA|20260428|11:00:11|S|200.000000|209.790700||
B|NVDL|20260428|11:00:11|S|73.000000|103.430000||
B|ODD|20260428|11:00:11|S|50.000000|15.860000||
B|PLTR|20260428|11:00:11|S|20.000000|141.388600||
B|PLTR|20260428|11:00:11|S|20.000000|141.390000||
B|RIOT|20260428|11:00:11|S|100.000000|16.755000||
B|SNDK|20260428|11:00:11|S|100.000000|997.390000||
B|VOO|20260428|11:00:11|S|2.000000|653.250000||
B|AMD|20260428|11:00:12|S|25.000000|320.200000||
B|GEV|20260428|11:00:12|S|20.000000|1061.710000||
B|IONQ|20260428|11:00:12|S|100.000000|43.400000||
B|IONQ|20260428|11:00:12|S|100.000000|43.410000||
B|IONQ|20260428|11:00:12|S|400.000000|43.400000||
B|IONQ|20260428|11:00:12|S|2000.000000|43.410000||
B|LITX|20260428|11:00:12|S|100.000000|35.245000||
B|MSTR|20260428|11:00:12|S|90.000000|162.100000||
B|MU|20260428|11:00:12|S|40.000000|495.320000||
B|NBIS|20260428|11:00:12|S|592.000000|134.830000||
B|ONDS|20260428|11:00:12|S|200.000000|10.525000||
B|SPXL|20260428|11:00:12|S|62.000000|238.550000||
B|ZS|20260428|11:00:12|S|40.000000|136.020100||
B|ASTS|20260428|11:00:13|S|100.000000|73.830000||
B|BOXX|20260428|11:00:13|S|9.000000|116.519300||
B|CEG|20260428|11:00:13|S|17.000000|308.075000||
B|GE|20260428|11:00:13|S|59.000000|284.560000||
B|HIMS|20260428|11:00:13|S|7.000000|27.915000||
B|MU|20260428|11:00:13|S|40.000000|495.070000||
B|RMBS|20260428|11:00:13|S|1.000000|107.320000||
B|SCHD|20260428|11:00:13|S|7.000000|31.387400||
B|SOXL|20260428|11:00:13|S|100.000000|107.685000||
B|TSM|20260428|11:00:13|S|100.000000|388.560000||
B|TTD|20260428|11:00:13|S|95.000000|23.049300||
B|YAAS|20260428|11:00:13|S|100.000000|1.390000||
B|AMD|20260428|11:00:14|S|12.000000|320.280000||
B|AMD|20260428|11:00:14|S|100.000000|320.280000||
B|ASTS|20260428|11:00:14|S|5.000000|73.850000||
B|M|20260428|11:00:14|S|100.000000|19.879300||
B|MSTZ|20260428|11:00:14|S|100.000000|6.485000||
B|OPRA|20260428|11:00:14|S|115.000000|18.200000||
B|PLTR|20260428|11:00:14|S|22.000000|141.420000||
B|POET|20260428|11:00:14|S|60.000000|7.945000||
B|RIO|20260428|11:00:14|S|1.000000|98.310900||
B|RIO|20260428|11:00:14|S|3.000000|98.300700||
B|SNDK|20260428|11:00:14|S|4.000000|996.940000||
B|SNDK|20260428|11:00:14|S|25.000000|996.940000||
B|SNDK|20260428|11:00:14|S|30.000000|996.940000||
B|TER|20260428|11:00:14|S|5.000000|381.631000||
B|TSLA|20260428|11:00:14|S|80.000000|375.700000||
B|TSLA|20260428|11:00:14|S|100.000000|375.730000||
B|ADBE|20260428|11:00:15|S|120.000000|242.730000||
B|AMAT|20260428|11:00:15|S|100.000000|381.860000||
B|AMPX|20260428|11:00:15|S|100.000000|19.550000||
B|APLD|20260428|11:00:15|S|14.000000|30.937500||
B|IRE|20260428|11:00:15|S|100.000000|20.760000||
B|PAGP|20260428|11:00:15|S|14.000000|23.645000||
B|RKLB|20260428|11:00:15|S|152.000000|78.820000||
B|SNDK|20260428|11:00:15|S|32.000000|996.890000||
B|SNXX|20260428|11:00:15|S|200.000000|83.530000||
B|TSM|20260428|11:00:15|S|20.000000|388.630000||
B|UFO|20260428|11:00:15|S|130.000000|50.090000||
B|VRT|20260428|11:00:15|S|100.000000|298.490000||
B|VRT|20260428|11:00:15|S|200.000000|298.621000||
B|ADBE|20260428|11:00:16|S|60.000000|242.745900||
B|ADBE|20260428|11:00:16|S|60.000000|242.750000||
B|BE|20260428|11:00:16|S|2.000000|221.441500||
B|BLX|20260428|11:00:16|S|10.000000|55.780000||
B|EDU|20260428|11:00:16|S|500.000000|53.010000||
B|FXI|20260428|11:00:16|S|100.000000|36.275000||
B|IONX|20260428|11:00:16|S|200.000000|42.455000||
B|MU|20260428|11:00:16|S|15.000000|495.455000||
B|ORCL|20260428|11:00:16|S|780.000000|166.160000||
B|POET|20260428|11:00:16|S|200.000000|7.945000||
B|SNXX|20260428|11:00:16|S|50.000000|83.550000||
B|SOXL|20260428|11:00:16|S|50.000000|107.772300||
B|SOXL|20260428|11:00:16|S|866.000000|107.780000||
B|UNH|20260428|11:00:16|S|5.000000|363.370000||
B|ADBE|20260428|11:00:17|S|80.000000|242.750000||
B|ADBE|20260428|11:00:17|S|120.000000|242.750000||
B|AXTI|20260428|11:00:17|S|42.000000|66.170000||
B|AXTI|20260428|11:00:17|S|158.000000|66.190000||
B|KVUE|20260428|11:00:17|S|1.000000|17.725000||
B|LITE|20260428|11:00:17|S|5.000000|794.720000||
B|MU|20260428|11:00:17|S|9.000000|495.400000||
B|NVDX|20260428|11:00:17|S|297.000000|19.797600||
B|RCAT|20260428|11:00:17|S|1400.000000|11.320000||
B|SMH|20260428|11:00:17|S|40.000000|487.870000||
B|SNDK|20260428|11:00:17|S|2.000000|996.890000||
B|SNXX|20260428|11:00:17|S|3.000000|83.550000||
B|SPOT|20260428|11:00:17|S|5.000000|427.630000||
B|USEG|20260428|11:00:17|S|1700.000000|1.095000||
B|USO|20260428|11:00:17|S|19.000000|138.870000||
B|ADBE|20260428|11:00:18|S|80.000000|242.750000||
B|AMD|20260428|11:00:18|S|14.000000|320.300000||
B|ANET|20260428|11:00:18|S|100.000000|164.340000||
B|APLS|20260428|11:00:18|S|100.000000|40.945000||
B|BAC|20260428|11:00:18|S|12.000000|52.812900||
B|COIN|20260428|11:00:18|S|1.000000|192.160000||
B|CRWV|20260428|11:00:18|S|60.000000|106.364800||
B|CVS|20260428|11:00:18|S|19.000000|80.760000||
B|LITX|20260428|11:00:18|S|700.000000|35.240000||
B|MSFT|20260428|11:00:18|S|19.000000|425.910000||
B|MSFT|20260428|11:00:18|S|50.000000|425.910000||
B|NGG|20260428|11:00:18|S|20.000000|87.280000||
B|NVO|20260428|11:00:18|S|10.000000|41.487500||
B|OKLL|20260428|11:00:18|E|400.000000|11.065000||
B|RKLB|20260428|11:00:18|S|1.000000|78.860000||
B|SNPS|20260428|11:00:18|S|1.000000|484.010000||
B|TSLA|20260428|11:00:18|S|20.000000|375.805000||
B|TSLA|20260428|11:00:18|S|20.000000|375.870000||
B|TSLA|20260428|11:00:18|S|40.000000|375.885000||
B|XE|20260428|11:00:18|S|500.000000|35.595000||
B|Z|20260428|11:00:18|S|2.000000|44.761500||
B|ADBE|20260428|11:00:19|S|80.000000|242.830000||
B|ADBE|20260428|11:00:19|S|80.000000|242.840000||
B|ADBE|20260428|11:00:19|S|120.000000|242.840000||
B|ADSK|20260428|11:00:19|S|10.000000|236.375000||
B|AMD|20260428|11:00:19|S|12.000000|320.426700||
B|AMD|20260428|11:00:19|S|50.000000|320.465400||
B|ASTS|20260428|11:00:19|S|6.000000|73.910000||
B|AXTI|20260428|11:00:19|S|140.000000|66.230000||
B|BE|20260428|11:00:19|S|40.000000|221.522400||
B|CIEN|20260428|11:00:19|S|2.000000|472.001000||
B|CRML|20260428|11:00:19|S|299.000000|12.990000||
B|CRML|20260428|11:00:19|S|500.000000|12.985000||
B|CRWV|20260428|11:00:19|S|2.000000|106.300000||
B|DNN|20260428|11:00:19|S|25.000000|3.720000||
B|GDDY|20260428|11:00:19|S|100.000000|85.980000||
B|GLW|20260428|11:00:19|S|40.000000|154.556100||
B|ORCL|20260428|11:00:19|S|200.000000|166.200000||
B|SLV|20260428|11:00:19|S|1.000000|66.071600||
B|SZZL|20260428|11:00:19|S|10.000000|10.300000||
B|TSLA|20260428|11:00:19|S|10.000000|376.000000||
B|TSLA|20260428|11:00:19|S|90.000000|376.030000||
B|TSLA|20260428|11:00:19|S|600.000000|376.010000||
B|URA|20260428|11:00:19|S|50.000000|54.330000||
B|UVXY|20260428|11:00:19|S|20.000000|38.020000||
B|XLP|20260428|11:00:19|S|8.000000|83.355000||
B|AMD|20260428|11:00:20|S|25.000000|320.475400||
B|AVGO|20260428|11:00:20|S|2.000000|400.150000||
B|BE|20260428|11:00:20|S|38.000000|221.470000||
B|BE|20260428|11:00:20|S|38.000000|221.510000||
B|BE|20260428|11:00:20|S|51.000000|221.510000||
B|GDDY|20260428|11:00:20|S|201.000000|86.010000||
B|INTC|20260428|11:00:20|S|100.000000|82.020000||
B|MRVL|20260428|11:00:20|S|10.000000|152.350000||
B|MSTR|20260428|11:00:20|S|40.000000|162.220000||
B|NBIL|20260428|11:00:20|S|100.000000|16.670000||
B|NVO|20260428|11:00:20|S|400.000000|41.495000||
B|SLV|20260428|11:00:20|S|50.000000|66.085000||
B|SOXX|20260428|11:00:20|S|100.000000|436.580000||
B|SYM|20260428|11:00:20|S|36.000000|56.020000||
B|TSLA|20260428|11:00:20|S|15.000000|376.000000||
B|TSM|20260428|11:00:20|S|10.000000|388.840000||
B|VRT|20260428|11:00:20|S|10.000000|298.630000||
B|ADBE|20260428|11:00:21|S|120.000000|242.810000||
B|AMD|20260428|11:00:21|S|60.000000|320.440000||
B|ANET|20260428|11:00:21|S|100.000000|164.300000||
B|ASTS|20260428|11:00:21|S|202.000000|73.970000||
B|BE|20260428|11:00:21|S|2.000000|221.510000||
B|BE|20260428|11:00:21|S|38.000000|221.510000||
B|BE|20260428|11:00:21|S|50.000000|221.510000||
B|BE|20260428|11:00:21|S|51.000000|221.430000||
B|BHK|20260428|11:00:21|S|200.000000|9.165000||
B|CRML|20260428|11:00:21|S|200.000000|12.985000||
B|NVDX|20260428|11:00:21|S|150.000000|19.817600||
B|OKLO|20260428|11:00:21|S|14.000000|70.590000||
B|RKLB|20260428|11:00:21|S|2.000000|78.895000||
B|SNDK|20260428|11:00:21|S|3.000000|997.050000||
B|BMNU|20260428|11:00:22|S|1.000000|1.889700||
B|FTAI|20260428|11:00:22|S|98.000000|219.150000||
B|GMEX|20260428|11:00:22|S|3.000000|0.329900||
B|MU|20260428|11:00:22|S|1.000000|495.520000||
B|MU|20260428|11:00:22|S|10.000000|495.490000||
B|NVDA|20260428|11:00:22|S|250.000000|209.980000||
B|RKLB|20260428|11:00:22|S|250.000000|78.920000||
B|RMBS|20260428|11:00:22|S|71.000000|107.500000||
B|SOFI|20260428|11:00:22|S|650.000000|18.535000||
B|USO|20260428|11:00:22|S|5.000000|138.870000||
B|AG|20260428|11:00:23|S|250.000000|19.767500||
B|ALAB|20260428|11:00:23|S|10.000000|183.930000||
B|AMD|20260428|11:00:23|S|3.000000|320.320000||
B|ANET|20260428|11:00:23|S|100.000000|164.250000||
B|CVX|20260428|11:00:23|S|8.000000|188.400000||
B|GLXY|20260428|11:00:23|S|10.000000|25.540000||
B|INTC|20260428|11:00:23|S|48.000000|82.040000||
B|NFLX|20260428|11:00:23|S|1.000000|90.917400||
B|SCHG|20260428|11:00:23|S|100.000000|32.695000||
B|SNDK|20260428|11:00:23|S|10.000000|997.050000||
B|SNXX|20260428|11:00:23|S|100.000000|83.570000||
B|SNXX|20260428|11:00:23|S|1000.000000|83.590000||
B|SOXL|20260428|11:00:23|S|100.000000|107.895000||
B|UNH|20260428|11:00:23|S|54.000000|363.460000||
B|VALE|20260428|11:00:23|S|40.000000|16.842500||
B|VIST|20260428|11:00:23|S|33.000000|73.732400||
B|ZTO|20260428|11:00:23|S|100.000000|25.480000||
B|ZTO|20260428|11:00:23|S|101.000000|25.475000||
B|AAPL|20260428|11:00:24|S|400.000000|271.128700||
B|AMD|20260428|11:00:24|S|20.000000|320.320000||
B|AMD|20260428|11:00:24|S|24.000000|320.400000||
B|CELH|20260428|11:00:24|S|100.000000|32.820000||
B|FCX|20260428|11:00:24|S|50.000000|58.447100||
B|MSFT|20260428|11:00:24|S|100.000000|425.910000||
B|MSTY|20260428|11:00:24|S|10.000000|24.720000||
B|MU|20260428|11:00:24|S|5.000000|495.500000||
B|PURR|20260428|11:00:24|S|60.000000|5.955000||
B|REMX|20260428|11:00:24|S|3.000000|97.660000||
B|SNDK|20260428|11:00:24|S|50.000000|997.045000||
B|SOXL|20260428|11:00:24|S|400.000000|107.800000||
B|SOXS|20260428|11:00:24|S|516.000000|15.820000||
B|TSLA|20260428|11:00:24|S|50.000000|375.820000||
B|ZBH|20260428|11:00:24|S|40.000000|85.485000||
B|AMD|20260428|11:00:25|S|2.000000|320.215000||
B|AMD|20260428|11:00:25|S|3.000000|320.320000||
B|ARM|20260428|11:00:25|S|79.000000|198.580000||
B|FRA|20260428|11:00:25|S|100.000000|11.165000||
B|GUSH|20260428|11:00:25|S|150.000000|38.730000||
B|MU|20260428|11:00:25|S|100.000000|495.310000||
B|RDDT|20260428|11:00:25|S|20.000000|148.010000||
B|SNBR|20260428|11:00:25|S|20.000000|3.409800||
B|TECS|20260428|11:00:25|S|13.000000|12.280000||
B|TSM|20260428|11:00:25|S|11.000000|388.710000||
B|V|20260428|11:00:25|S|3.000000|312.755300||
B|AAOX|20260428|11:00:26|S|250.000000|41.350000||
B|AAPL|20260428|11:00:26|S|100.000000|271.218500||
B|AMC|20260428|11:00:26|S|25.000000|1.610000||
B|AMD|20260428|11:00:26|S|1.000000|320.325000||
B|IONQ|20260428|11:00:26|S|400.000000|43.430000||
B|IONQ|20260428|11:00:26|S|1700.000000|43.420000||
B|NEM|20260428|11:00:26|S|4.000000|109.998300||
B|NVDA|20260428|11:00:26|S|1.000000|209.925000||
B|NVDA|20260428|11:00:26|S|600.000000|209.925000||
B|PL|20260428|11:00:26|S|140.000000|34.565000||
B|REPX|20260428|11:00:26|S|100.000000|35.830000||
B|SNDK|20260428|11:00:26|S|2.000000|996.800000||
B|SOXL|20260428|11:00:26|S|50.000000|107.820000||
B|TER|20260428|11:00:26|S|1.000000|381.800000||
B|TER|20260428|11:00:26|S|100.000000|382.010000||
B|TSLA|20260428|11:00:26|S|1.000000|375.845000||
B|TSM|20260428|11:00:26|S|10.000000|388.730000||
B|V|20260428|11:00:26|S|9.000000|312.755300||
B|WIMI|20260428|11:00:26|S|200.000000|1.765000||
B|ZSL|20260428|11:00:26|S|21.000000|23.175000||
B|ALAB|20260428|11:00:27|S|50.000000|183.830000||
B|AMD|20260428|11:00:27|S|5.000000|320.484500||
B|AMD|20260428|11:00:27|S|5.000000|320.490000||
B|AMD|20260428|11:00:27|S|5.000000|320.490000||
B|AMD|20260428|11:00:27|S|35.000000|320.410000||
B|AMD|20260428|11:00:27|S|60.000000|320.380000||
B|AMD|20260428|11:00:27|S|136.000000|320.490000||
B|AMPX|20260428|11:00:27|S|3.000000|19.560000||
B|GOOG|20260428|11:00:27|S|20.000000|348.300000||
B|SDS|20260428|11:00:27|S|200.000000|63.200000||
B|SLV|20260428|11:00:27|S|100.000000|66.097500||
B|SMH|20260428|11:00:27|S|23.000000|488.030000||
B|SMR|20260428|11:00:27|S|35.000000|11.757100||
B|SOXL|20260428|11:00:27|S|100.000000|107.880000||
B|TSLA|20260428|11:00:27|S|100.000000|375.865000||
B|TSLL|20260428|11:00:27|S|105.000000|12.129300||
B|UVIX|20260428|11:00:27|S|10.000000|5.605000||
B|V|20260428|11:00:27|S|5.000000|312.665000||
B|V|20260428|11:00:27|S|9.000000|312.755300||
B|WOLF|20260428|11:00:27|S|600.000000|25.740000||
B|BBD|20260428|11:00:28|S|252.000000|3.855000||
B|CAN|20260428|11:00:28|S|200.000000|0.488400||
B|GOOG|20260428|11:00:28|S|100.000000|348.340000||
B|INTC|20260428|11:00:28|S|7.000000|82.065000||
B|LLY|20260428|11:00:28|S|2.000000|873.830000||
B|META|20260428|11:00:28|S|2.000000|668.785000||
B|MP|20260428|11:00:28|S|50.000000|61.460000||
B|RYM|20260428|11:00:28|S|1.000000|33.695000||
B|SNDK|20260428|11:00:28|S|1.000000|997.581000||
B|TSMX|20260428|11:00:28|S|100.000000|73.980000||
B|TXN|20260428|11:00:28|S|60.000000|266.780000||
B|ULTY|20260428|11:00:28|S|30.000000|31.258800||
B|V|20260428|11:00:28|S|9.000000|312.655000||
B|WOLF|20260428|11:00:28|S|100.000000|25.740000||
B|AVGO|20260428|11:00:29|S|20.000000|400.230000||
B|BTG|20260428|11:00:29|S|899.000000|4.379200||
B|MUU|20260428|11:00:29|S|10.000000|248.280000||
B|NEM|20260428|11:00:29|S|19.000000|110.078300||
B|ON|20260428|11:00:29|S|100.000000|93.640000||
B|ON|20260428|11:00:29|S|100.000000|93.664700||
B|PLTR|20260428|11:00:29|S|40.000000|141.430000||
B|PYPL|20260428|11:00:29|S|100.000000|49.780000||
B|SCHD|20260428|11:00:29|S|80.000000|31.389300||
B|SRRK|20260428|11:00:29|S|200.000000|48.130000||
B|TSLA|20260428|11:00:29|S|300.000000|375.824100||
B|V|20260428|11:00:29|S|5.000000|312.655000||
B|VWO|20260428|11:00:29|S|215.000000|58.165000||
B|ZS|20260428|11:00:29|S|9.000000|135.785000||
B|AAOI|20260428|11:00:30|S|30.000000|138.110000||
B|AGNC|20260428|11:00:30|S|1.000000|11.070000||
B|BE|20260428|11:00:30|S|2.000000|221.685000||
B|COHR|20260428|11:00:30|S|30.000000|297.890000||
B|HIMS|20260428|11:00:30|S|180.000000|27.939100||
B|HOG|20260428|11:00:30|S|20.000000|23.400000||
B|LTBR|20260428|11:00:30|S|40.000000|12.610000||
B|MSTU|20260428|11:00:30|S|2.000000|6.755000||
B|ORCL|20260428|11:00:30|S|70.000000|166.290000||
B|ORCL|20260428|11:00:30|S|745.000000|166.290000||
B|PAGP|20260428|11:00:30|S|100.000000|23.645000||
B|QQQ|20260428|11:00:30|S|20.000000|656.111400||
B|RIO|20260428|11:00:30|S|10.000000|98.360900||
B|SNDK|20260428|11:00:30|S|10.000000|998.761000||
B|SNDK|20260428|11:00:30|S|50.000000|998.620000||
B|TSLA|20260428|11:00:30|S|33.000000|375.740000||
B|TSLA|20260428|11:00:30|S|77.000000|375.740000||
B|AAPL|20260428|11:00:31|S|39.000000|271.204100||
B|GLW|20260428|11:00:31|S|100.000000|154.520000||
B|LITE|20260428|11:00:31|S|30.000000|794.990000||
B|MTDR|20260428|11:00:31|S|100.000000|61.325000||
B|MU|20260428|11:00:31|S|50.000000|495.625000||
B|RIO|20260428|11:00:31|S|2.000000|98.360900||
B|SNDK|20260428|11:00:31|S|60.000000|998.620000||
B|UVIX|20260428|11:00:31|S|569.000000|5.600500||
B|V|20260428|11:00:31|S|5.000000|312.655000||
B|V|20260428|11:00:31|S|9.000000|312.655000||
B|AMD|20260428|11:00:32|S|20.000000|320.455000||
B|CNQ|20260428|11:00:32|S|200.000000|46.075000||
B|CORZ|20260428|11:00:32|S|116.000000|19.885000||
B|FLEX|20260428|11:00:32|S|100.000000|85.994100||
B|GEHC|20260428|11:00:32|S|20.000000|69.930000||
B|GLOB|20260428|11:00:32|S|14.000000|41.581700||
B|IRE|20260428|11:00:32|S|100.000000|20.820000||
B|MU|20260428|11:00:32|S|20.000000|495.570000||
B|NVTS|20260428|11:00:32|S|100.000000|15.210000||
B|PFE|20260428|11:00:32|S|500.000000|26.729300||
B|STM|20260428|11:00:32|S|50.000000|49.585000||
B|UAMY|20260428|11:00:32|S|520.000000|11.260000||
B|UNH|20260428|11:00:32|S|1.000000|363.601400||
B|AAL|20260428|11:00:33|S|14.000000|11.565000||
B|AAL|20260428|11:00:33|S|100.000000|11.565000||
B|AMAT|20260428|11:00:33|S|300.000000|381.470000||
B|BITX|20260428|11:00:33|S|500.000000|18.230000||
B|CNC|20260428|11:00:33|S|43.000000|46.715000||
B|FCX|20260428|11:00:33|S|600.000000|58.480000||
B|GLW|20260428|11:00:33|S|10.000000|154.557500||
B|GMEX|20260428|11:00:33|S|1.000000|0.337400||
B|GS|20260428|11:00:33|S|7.000000|929.040000||
B|GSBD|20260428|11:00:33|S|100.000000|9.695000||
B|META|20260428|11:00:33|S|100.000000|668.865000||
B|MU|20260428|11:00:33|S|100.000000|495.550000||
B|ONCO|20260428|11:00:33|S|2000.000000|0.743300||
B|ORCL|20260428|11:00:33|S|34.000000|166.220000||
B|SOXL|20260428|11:00:33|S|2.000000|107.855000||
B|SOXS|20260428|11:00:33|S|9.000000|15.815000||
B|TSLA|20260428|11:00:33|S|1.000000|375.605000||
B|TSLA|20260428|11:00:33|S|15.000000|375.605000||
B|TSLA|20260428|11:00:33|S|500.000000|375.590000||
B|UEC|20260428|11:00:33|S|190.000000|14.540000||
B|UEC|20260428|11:00:33|S|600.000000|14.540000||
B|ARKK|20260428|11:00:34|S|26.000000|75.199300||
B|EXLS|20260428|11:00:34|S|100.000000|30.865000||
B|IRDM|20260428|11:00:34|S|3.000000|37.840000||
B|JEF|20260428|11:00:34|S|20.000000|48.620000||
B|NVTS|20260428|11:00:34|S|100.000000|15.240000||
B|NVTS|20260428|11:00:34|S|2000.000000|15.240000||
B|NXT|20260428|11:00:34|S|20.000000|114.760000||
B|OKLL|20260428|11:00:34|S|300.000000|11.115000||
B|OKLL|20260428|11:00:34|S|700.000000|11.119300||
B|RKLB|20260428|11:00:34|S|4.000000|78.988300||
B|UPST|20260428|11:00:34|S|3.000000|32.630000||
B|AAPL|20260428|11:00:35|S|100.000000|271.250000||
B|AMD|20260428|11:00:35|S|70.000000|320.450000||
B|ARCO|20260428|11:00:35|S|2.000000|9.031000||
B|ARM|20260428|11:00:35|S|11.000000|198.420000||
B|CRDO|20260428|11:00:35|S|10.000000|167.670000||
B|EXK|20260428|11:00:35|S|40.000000|9.255000||
B|HOOD|20260428|11:00:35|S|20.000000|81.969100||
B|MU|20260428|11:00:35|S|1.000000|495.410000||
B|MU|20260428|11:00:35|S|100.000000|495.404100||
B|SMH|20260428|11:00:35|S|20.000000|488.040000||
B|SNDK|20260428|11:00:35|S|2.000000|998.200000||
B|SPMO|20260428|11:00:35|S|48.000000|129.398800||
B|TSM|20260428|11:00:35|S|100.000000|388.870000||
B|ZS|20260428|11:00:35|S|1.000000|135.804000||
B|AMD|20260428|11:00:36|S|2.000000|320.400000||
B|AMD|20260428|11:00:36|S|20.000000|320.450000||
B|AMD|20260428|11:00:36|S|25.000000|320.410000||
B|AXTI|20260428|11:00:36|S|15.000000|66.290000||
B|DRAM|20260428|11:00:36|S|400.000000|36.940000||
B|IRE|20260428|11:00:36|S|300.000000|20.780000||
B|IRE|20260428|11:00:36|S|600.000000|20.780000||
B|LITE|20260428|11:00:36|S|2.000000|795.491000||
B|MU|20260428|11:00:36|S|1.000000|495.475400||
B|MU|20260428|11:00:36|S|1.000000|495.480000||
B|MU|20260428|11:00:36|S|3.000000|495.433800||
B|MU|20260428|11:00:36|S|10.000000|495.413900||
B|NEM|20260428|11:00:36|S|40.000000|110.100000||
B|QS|20260428|11:00:36|S|280.000000|6.885000||
B|RKLB|20260428|11:00:36|S|11.000000|78.939900||
B|SOXL|20260428|11:00:36|S|13.000000|107.820000||
B|TQQQ|20260428|11:00:36|S|35.000000|60.315000||
B|UEC|20260428|11:00:36|S|150.000000|14.539300||
B|UVIX|20260428|11:00:36|S|500.000000|5.605000||
B|ZTS|20260428|11:00:36|S|2.000000|117.859900||
B|ZTS|20260428|11:00:36|S|800.000000|117.790000||
B|AMD|20260428|11:00:37|S|12.000000|320.350000||
B|AMD|20260428|11:00:37|S|50.000000|320.350000||
B|APLD|20260428|11:00:37|S|7.000000|30.935000||
B|CLF|20260428|11:00:37|S|10.000000|10.097500||
B|FLY|20260428|11:00:37|S|66.000000|34.600000||
B|FLY|20260428|11:00:37|S|100.000000|34.550000||
B|INTC|20260428|11:00:37|S|100.000000|82.060000||
B|KHC|20260428|11:00:37|S|10.000000|22.299900||
B|MSTR|20260428|11:00:37|S|25.000000|162.137500||
B|OXLC|20260428|11:00:37|S|245.000000|10.035000||
B|SNDK|20260428|11:00:37|S|5.000000|998.050000||
B|SNDK|20260428|11:00:37|S|8.000000|998.520000||
B|SNDK|20260428|11:00:37|S|95.000000|998.050000||
B|TSLA|20260428|11:00:37|S|49.000000|375.650000||
B|ZETA|20260428|11:00:37|S|200.000000|17.855000||
B|AAL|20260428|11:00:38|S|100.000000|11.565000||
B|AAPL|20260428|11:00:38|S|100.000000|271.318600||
B|BXP|20260428|11:00:38|S|9.000000|57.810000||
B|CRWV|20260428|11:00:38|S|10.000000|106.190000||
B|CTRI|20260428|11:00:38|S|20.000000|35.250000||
B|PAR|20260428|11:00:38|S|6.000000|14.320000||
B|RMBS|20260428|11:00:38|S|15.000000|107.470000||
B|SNDK|20260428|11:00:38|S|10.000000|998.140000||
B|SOXL|20260428|11:00:38|S|50.000000|107.790000||
B|TSLL|20260428|11:00:38|S|20.000000|12.120700||
B|WOLF|20260428|11:00:38|S|60.000000|25.760000||
B|CCL|20260428|11:00:39|S|400.000000|26.265000||
B|HOOD|20260428|11:00:39|S|69.000000|81.968800||
B|HOOD|20260428|11:00:39|S|100.000000|81.960000||
B|INTC|20260428|11:00:39|S|200.000000|82.040000||
B|LC|20260428|11:00:39|S|20.000000|17.385000||
B|MNTS|20260428|11:00:39|S|100.000000|5.405000||
B|MSTU|20260428|11:00:39|S|820.000000|6.745000||
B|PAGP|20260428|11:00:39|S|100.000000|23.645000||
B|PFE|20260428|11:00:39|S|1.000000|26.729300||
B|PLTR|20260428|11:00:39|S|40.000000|141.421400||
B|SMH|20260428|11:00:39|S|40.000000|488.000000||
B|SNXX|20260428|11:00:39|S|100.000000|83.690000||
B|SOXL|20260428|11:00:39|E|20.000000|107.770000||
B|TSL|20260428|11:00:39|S|20.000000|14.675000||
B|AAL|20260428|11:00:40|S|1.000000|11.560700||
B|CLS|20260428|11:00:40|S|13.000000|362.670000||
B|GLRE|20260428|11:00:40|S|20.000000|19.085000||
B|LEU|20260428|11:00:40|S|6.000000|205.721000||
B|LITX|20260428|11:00:40|S|30.000000|35.290000||
B|LND|20260428|11:00:40|S|498.000000|3.785000||
B|MRVL|20260428|11:00:40|S|19.000000|152.280000||
B|MRVL|20260428|11:00:40|S|100.000000|152.278000||
B|MSFU|20260428|11:00:40|S|100.000000|30.035000||
B|MSTR|20260428|11:00:40|S|11.000000|162.097300||
B|MU|20260428|11:00:40|S|51.000000|495.370000||
B|NOW|20260428|11:00:40|S|234.000000|91.430000||
B|ORCL|20260428|11:00:40|S|2.000000|166.275000||
B|PLTR|20260428|11:00:40|S|6.000000|141.420000||
B|PLTR|20260428|11:00:40|S|8.000000|141.440000||
B|PLTR|20260428|11:00:40|S|162.000000|141.430000||
B|PLTR|20260428|11:00:40|S|200.000000|141.420000||
B|PLTR|20260428|11:00:40|S|300.000000|141.421200||
B|PSEC|20260428|11:00:40|S|100.000000|2.695000||
B|QQQ|20260428|11:00:40|S|280.000000|656.090000||
B|SNDK|20260428|11:00:40|S|5.000000|998.100000||
B|SOXS|20260428|11:00:40|S|11.000000|15.825000||
B|SPY|20260428|11:00:40|S|100.000000|710.700000||
B|VGT|20260428|11:00:40|S|100.000000|102.142200||
B|ZS|20260428|11:00:40|S|1.000000|135.704400||
B|AEHR|20260428|11:00:41|S|24.000000|78.640000||
B|AMT|20260428|11:00:41|S|35.000000|178.635000||
B|BE|20260428|11:00:41|S|2.000000|221.850000||
B|BE|20260428|11:00:41|S|56.000000|221.850000||
B|CIEN|20260428|11:00:41|S|50.000000|471.660000||
B|GEHC|20260428|11:00:41|S|100.000000|69.970000||
B|INTC|20260428|11:00:41|S|25.000000|82.056000||
B|IRE|20260428|11:00:41|S|100.000000|20.730000||
B|META|20260428|11:00:41|S|18.000000|669.010000||
B|MU|20260428|11:00:41|S|34.000000|495.360000||
B|MU|20260428|11:00:41|S|38.000000|495.390000||
B|NBIS|20260428|11:00:41|S|10.000000|134.530000||
B|OKLO|20260428|11:00:41|S|28.000000|70.680000||
B|OPEN|20260428|11:00:41|S|250.000000|5.465000||
B|ORCL|20260428|11:00:41|S|13.000000|166.300000||
B|PLTR|20260428|11:00:41|S|19.000000|141.430000||
B|SHOP|20260428|11:00:41|S|1.000000|123.735000||
B|SNDK|20260428|11:00:41|S|0.002000|998.000000||
B|SNDK|20260428|11:00:41|S|10.000000|998.370000||
B|ASPI|20260428|11:00:42|S|3.000000|5.269300||
B|CRDO|20260428|11:00:42|S|3.000000|167.690000||
B|GDXU|20260428|11:00:42|S|18.000000|173.930000||
B|MSTR|20260428|11:00:42|S|10.000000|162.120000||
B|MU|20260428|11:00:42|S|9.000000|495.465000||
B|PLTR|20260428|11:00:42|S|400.000000|141.435000||
B|PNR|20260428|11:00:42|S|1.000000|85.550000||
B|PSQ|20260428|11:00:42|S|1.000000|28.379300||
B|QBTS|20260428|11:00:42|S|600.000000|17.975000||
B|RMBS|20260428|11:00:42|S|30.000000|107.560000||
B|SHOP|20260428|11:00:42|S|1.000000|123.735000||
B|VIST|20260428|11:00:42|S|100.000000|73.760000||
B|VIST|20260428|11:00:42|S|104.000000|73.732400||
B|AAOX|20260428|11:00:43|S|4.000000|41.450000||
B|ARKK|20260428|11:00:43|S|600.000000|75.217400||
B|BRK/B|20260428|11:00:43|S|1.000000|478.800000||
B|GLW|20260428|11:00:43|S|50.000000|154.467300||
B|GLW|20260428|11:00:43|S|300.000000|154.425000||
B|INTC|20260428|11:00:43|S|600.000000|82.079200||
B|IONQ|20260428|11:00:43|S|25.000000|43.427300||
B|NVDA|20260428|11:00:43|S|15.000000|210.060000||
B|NVTS|20260428|11:00:43|S|100.000000|15.250000||
B|PSQ|20260428|11:00:43|S|9.000000|28.375000||
B|SIDU|20260428|11:00:43|S|1000.000000|3.199300||
B|SNXX|20260428|11:00:43|S|10.000000|83.855000||
B|SPXL|20260428|11:00:43|S|1.000000|238.800000||
B|SU|20260428|11:00:43|S|500.000000|65.364800||
B|TQQQ|20260428|11:00:43|S|2.000000|60.345000||
B|TSLA|20260428|11:00:43|S|20.000000|375.675000||
B|TSM|20260428|11:00:43|S|10.000000|388.917300||
B|VIST|20260428|11:00:43|S|203.000000|73.732400||
B|AAL|20260428|11:00:44|S|100.000000|11.575000||
B|ALAB|20260428|11:00:44|S|2.000000|183.930000||
B|AMKR|20260428|11:00:44|S|10.000000|70.110000||
B|APO|20260428|11:00:44|S|7.000000|123.520000||
B|APO|20260428|11:00:44|S|50.000000|123.510000||
B|BIYA|20260428|11:00:44|E|25.000000|1.660000||
B|DIA|20260428|11:00:44|S|10.000000|492.095000||
B|ETSY|20260428|11:00:44|S|188.000000|63.180000||
B|HXL|20260428|11:00:44|S|80.000000|91.590000||
B|NVDA|20260428|11:00:44|S|64.000000|210.030000||
B|OKLO|20260428|11:00:44|S|112.000000|70.730000||
B|PAGP|20260428|11:00:44|S|100.000000|23.645000||
B|SNDK|20260428|11:00:44|S|100.000000|998.690000||
B|SPOT|20260428|11:00:44|S|2.000000|428.790000||
B|SPXL|20260428|11:00:44|S|2.000000|238.780000||
B|SPY|20260428|11:00:44|S|100.000000|710.838800||
B|VIST|20260428|11:00:44|S|100.000000|73.742400||
B|VIXY|20260428|11:00:44|S|27.000000|27.899300||
B|XOP|20260428|11:00:44|S|100.000000|171.328500||
B|ZS|20260428|11:00:44|S|40.000000|136.025300||
B|ALB|20260428|11:00:45|S|10.000000|186.760000||
B|AMC|20260428|11:00:45|S|10.000000|1.619900||
B|AMC|20260428|11:00:45|S|10.000000|1.619900||
B|AMD|20260428|11:00:45|S|50.000000|320.530000||
B|DNN|20260428|11:00:45|S|1900.000000|3.730000||
B|HON|20260428|11:00:45|S|100.000000|211.832200||
B|LAC|20260428|11:00:45|S|277.000000|4.785000||
B|NEBX|20260428|11:00:45|S|20.000000|51.571000||
B|OKLO|20260428|11:00:45|S|25.000000|70.720000||
B|ONDS|20260428|11:00:45|S|400.000000|10.529300||
B|ORCX|20260428|11:00:45|S|300.000000|33.040000||
B|PAGP|20260428|11:00:45|S|100.000000|23.645000||
B|SNDK|20260428|11:00:45|S|15.000000|998.650000||
B|SOXL|20260428|11:00:45|S|531.000000|107.858500||
B|TSLA|20260428|11:00:45|S|1.000000|375.680000||
B|USAR|20260428|11:00:45|S|100.000000|22.140000||
B|VELO|20260428|11:00:45|S|100.000000|13.385000||
B|VRT|20260428|11:00:45|S|2.000000|298.830000||
B|XLU|20260428|11:00:45|S|2.000000|46.325000||
B|APO|20260428|11:00:46|S|101.000000|123.620000||
B|APO|20260428|11:00:46|S|114.000000|123.580000||
B|APO|20260428|11:00:46|S|343.000000|123.640000||
B|FSP|20260428|11:00:46|S|200.000000|0.662900||
B|JPM|20260428|11:00:46|S|47.000000|313.530000||
B|MPT|20260428|11:00:46|S|609.000000|5.160000||
B|MU|20260428|11:00:46|S|5.000000|495.400000||
B|MU|20260428|11:00:46|S|100.000000|495.500000||
B|NOW|20260428|11:00:46|S|2.000000|91.429300||
B|NU|20260428|11:00:46|S|68.000000|14.435000||
B|NVDA|20260428|11:00:46|S|67.000000|210.060000||
B|NVDL|20260428|11:00:46|S|100.000000|103.710000||
B|SAN|20260428|11:00:46|S|200.000000|12.135000||
B|SNBR|20260428|11:00:46|S|4.000000|3.410000||
B|SNBR|20260428|11:00:46|S|39.000000|3.420000||
B|ALB|20260428|11:00:47|S|25.000000|186.710000||
B|AMAT|20260428|11:00:47|S|101.000000|381.550000||
B|AMAT|20260428|11:00:47|S|299.000000|381.480000||
B|BKSY|20260428|11:00:47|S|100.000000|30.800000||
B|CEG|20260428|11:00:47|S|1.000000|307.990000||
B|CEG|20260428|11:00:47|S|1.000000|307.990000||
B|INTC|20260428|11:00:47|S|100.000000|82.059300||
B|MU|20260428|11:00:47|S|54.000000|495.290000||
B|OKLO|20260428|11:00:47|S|5.000000|70.670000||
B|SNBR|20260428|11:00:47|S|5.000000|3.400100||
B|SOXX|20260428|11:00:47|S|110.000000|436.540000||
B|SPY|20260428|11:00:47|S|24.000000|710.868600||
B|TSEM|20260428|11:00:47|S|50.000000|188.010000||
B|WDC|20260428|11:00:47|S|18.000000|385.000000||
B|WMB|20260428|11:00:47|S|200.000000|72.930000||
B|ARM|20260428|11:00:48|S|100.000000|198.640000||
B|ARRY|20260428|11:00:48|S|2.000000|7.669900||
B|DT|20260428|11:00:48|S|60.000000|36.665000||
B|EBAY|20260428|11:00:48|S|2.000000|101.310000||
B|FORM|20260428|11:00:48|S|10.000000|131.870000||
B|INTC|20260428|11:00:48|S|21.000000|82.049300||
B|ITRI|20260428|11:00:48|S|330.000000|80.990000||
B|JTAI|20260428|11:00:48|S|20.000000|6.330000||
B|LULU|20260428|11:00:48|S|38.000000|144.450000||
B|LULU|20260428|11:00:48|S|100.000000|144.490000||
B|MOS|20260428|11:00:48|S|300.000000|22.955000||
B|MU|20260428|11:00:48|S|10.000000|495.230000||
B|ONDS|20260428|11:00:48|S|280.000000|10.519300||
B|SMCI|20260428|11:00:48|S|20.000000|26.875000||
B|SMCI|20260428|11:00:48|S|150.000000|26.870000||
B|SMH|20260428|11:00:48|S|20.000000|487.999500||
B|SMR|20260428|11:00:48|S|1.000000|11.750000||
B|SMR|20260428|11:00:48|S|1.000000|11.750000||
B|SMR|20260428|11:00:48|S|1.000000|11.750000||
B|SMR|20260428|11:00:48|S|10.000000|11.750000||
B|SOUN|20260428|11:00:48|S|10.000000|7.995000||
B|USFR|20260428|11:00:48|S|500.000000|50.317500||
B|VRT|20260428|11:00:48|S|100.000000|298.830000||
B|AAPL|20260428|11:00:49|S|30.000000|271.460000||
B|ADSK|20260428|11:00:49|S|25.000000|236.256700||
B|CLS|20260428|11:00:49|S|10.000000|362.360000||
B|CRML|20260428|11:00:49|S|3.000000|13.005000||
B|HON|20260428|11:00:49|S|100.000000|211.890000||
B|HUT|20260428|11:00:49|S|45.000000|72.552200||
B|MA|20260428|11:00:49|S|1.000000|514.990000||
B|SLV|20260428|11:00:49|S|2.000000|66.099300||
B|SNDK|20260428|11:00:49|S|1.000000|998.110000||
B|SNDK|20260428|11:00:49|S|20.000000|998.110000||
B|SNDK|20260428|11:00:49|S|24.000000|998.110000||
B|SOXL|20260428|11:00:49|S|20.000000|107.770000||
B|UHS|20260428|11:00:49|S|100.000000|169.365000||
B|BP|20260428|11:00:50|S|190.000000|46.517500||
B|CLS|20260428|11:00:50|S|25.000000|362.360000||
B|CNC|20260428|11:00:50|S|116.000000|46.788600||
B|COHX|20260428|11:00:50|S|50.000000|37.650000||
B|CVX|20260428|11:00:50|S|2.000000|188.310700||
B|INTC|20260428|11:00:50|S|11.000000|82.069300||
B|IRE|20260428|11:00:50|S|100.000000|20.720000||
B|IRE|20260428|11:00:50|S|100.000000|20.730000||
B|IRE|20260428|11:00:50|S|100.000000|20.740000||
B|MU|20260428|11:00:50|S|1.000000|495.210000||
B|MU|20260428|11:00:50|S|3.000000|495.250000||
B|MU|20260428|11:00:50|S|20.000000|495.210000||
B|MU|20260428|11:00:50|S|22.000000|495.210000||
B|RMBS|20260428|11:00:50|S|50.000000|107.523700||
B|RMBS|20260428|11:00:50|S|50.000000|107.530000||
B|STRL|20260428|11:00:50|S|8.000000|474.060000||
B|AMD|20260428|11:00:51|S|2.000000|320.420000||
B|APP|20260428|11:00:51|S|50.000000|443.455000||
B|CI|20260428|11:00:51|S|15.000000|287.690000||
B|CNQ|20260428|11:00:51|S|100.000000|46.090000||
B|FSLY|20260428|11:00:51|S|50.000000|25.488900||
B|INTC|20260428|11:00:51|S|400.000000|82.050000||
B|LULU|20260428|11:00:51|S|38.000000|144.380000||
B|MSTX|20260428|11:00:51|S|1500.000000|30.965000||
B|MU|20260428|11:00:51|S|1.000000|495.130000||
B|NU|20260428|11:00:51|S|9.000000|14.429300||
B|OKLL|20260428|11:00:51|S|300.000000|11.115000||
B|SOXL|20260428|11:00:51|S|100.000000|107.715000||
B|SOXL|20260428|11:00:51|S|100.000000|107.740000||
B|SOXL|20260428|11:00:51|S|800.000000|107.715000||
B|SOXX|20260428|11:00:51|S|12.000000|436.380000||
B|VOO|20260428|11:00:51|S|6.000000|653.460000||
B|VUSB|20260428|11:00:51|S|20.000000|49.825000||
B|AMD|20260428|11:00:52|S|1.000000|320.380000||
B|GLW|20260428|11:00:52|S|1.000000|154.246300||
B|HIMS|20260428|11:00:52|S|600.000000|27.925000||
B|INTC|20260428|11:00:52|S|100.000000|82.040900||
B|LITE|20260428|11:00:52|S|1.000000|795.020000||
B|MCD|20260428|11:00:52|S|3.000000|293.450000||
B|MSTU|20260428|11:00:52|S|501.000000|6.735000||
B|MU|20260428|11:00:52|S|3.000000|495.190000||
B|MU|20260428|11:00:52|S|4.000000|495.190000||
B|MU|20260428|11:00:52|S|4.000000|495.282500||
B|MU|20260428|11:00:52|S|20.000000|495.210000||
B|MU|20260428|11:00:52|S|50.000000|495.150000||
B|MU|20260428|11:00:52|S|50.000000|495.150000||
B|NVDA|20260428|11:00:52|S|3.000000|210.030000||
B|NXPI|20260428|11:00:52|S|349.000000|230.701000||
B|QQQM|20260428|11:00:52|S|1.000000|270.129100||
B|SLG|20260428|11:00:52|S|28.000000|42.447300||
B|SMHX|20260428|11:00:52|S|200.000000|48.080000||
B|SNDK|20260428|11:00:52|S|1.000000|997.955000||
B|SNXX|20260428|11:00:52|S|100.000000|83.710000||
B|STX|20260428|11:00:52|S|3.000000|575.430000||
B|XOM|20260428|11:00:52|S|2.000000|150.810000||
B|ZS|20260428|11:00:52|S|12.000000|135.786300||
B|ZTS|20260428|11:00:52|S|2.000000|118.013000||
B|AMD|20260428|11:00:53|S|16.000000|320.390000||
B|BE|20260428|11:00:53|S|20.000000|221.919900||
B|CSCO|20260428|11:00:53|S|200.000000|87.331100||
B|EOSE|20260428|11:00:53|S|50.000000|6.825000||
B|INTC|20260428|11:00:53|S|100.000000|82.055000||
B|MU|20260428|11:00:53|S|2.000000|495.240000||
B|NVDA|20260428|11:00:53|S|72.000000|210.040700||
B|RGTI|20260428|11:00:53|S|300.000000|16.417600||
B|SANM|20260428|11:00:53|S|40.000000|207.980000||
B|SMH|20260428|11:00:53|S|50.000000|487.956600||
B|SMH|20260428|11:00:53|S|50.000000|487.960000||
B|SNDK|20260428|11:00:53|S|2.000000|997.955000||
B|SPY|20260428|11:00:53|S|50.000000|710.808500||
B|STX|20260428|11:00:53|S|2.000000|575.530000||
B|VRT|20260428|11:00:53|S|20.000000|298.670000||
B|WDC|20260428|11:00:53|S|4.000000|384.900000||
B|AAPL|20260428|11:00:54|S|1000.000000|271.490000||
B|CPRT|20260428|11:00:54|S|4.000000|33.415000||
B|CRM|20260428|11:00:54|S|50.000000|182.424000||
B|ESGE|20260428|11:00:54|S|1.000000|50.145000||
B|HIMZ|20260428|11:00:54|S|100.000000|38.230000||
B|HIMZ|20260428|11:00:54|S|200.000000|38.150000||
B|NIO|20260428|11:00:54|S|100.000000|6.275000||
B|NUGT|20260428|11:00:54|S|10.000000|173.370000||
B|ORCL|20260428|11:00:54|S|7.000000|166.380000||
B|ORCL|20260428|11:00:54|S|60.000000|166.359500||
B|ORCL|20260428|11:00:54|S|67.000000|166.374500||
B|POET|20260428|11:00:54|S|50.000000|7.965000||
B|QQQM|20260428|11:00:54|S|4.000000|270.178800||
B|RCAT|20260428|11:00:54|S|300.000000|11.300000||
B|RMBS|20260428|11:00:54|S|15.000000|107.390000||
B|SNDK|20260428|11:00:54|S|1.000000|998.090000||
B|TSLL|20260428|11:00:54|S|48.000000|12.119300||
B|VRT|20260428|11:00:54|S|17.000000|298.670000||
B|ADSK|20260428|11:00:55|S|5.000000|236.380000||
B|CCJ|20260428|11:00:55|S|20.000000|116.940000||
B|CRDO|20260428|11:00:55|S|2.000000|167.650000||
B|ENFR|20260428|11:00:55|S|100.000000|37.505000||
B|IRE|20260428|11:00:55|S|100.000000|20.710000||
B|IRE|20260428|11:00:55|S|400.000000|20.705000||
B|PFE|20260428|11:00:55|S|1.000000|26.705000||
B|QGEN|20260428|11:00:55|S|1.000000|34.250000||
B|RKLB|20260428|11:00:55|S|2.000000|78.850000||
B|SIDU|20260428|11:00:55|S|500.000000|3.199300||
B|SPOT|20260428|11:00:55|S|2.000000|428.391000||
B|SPY|20260428|11:00:55|S|22.000000|710.779100||
B|VRT|20260428|11:00:55|S|1.000000|298.680000||
B|Z|20260428|11:00:55|S|3.000000|44.685500||
B|ACHR|20260428|11:00:56|S|520.000000|5.815000||
B|AMPX|20260428|11:00:56|S|190.000000|19.540000||
B|AVGO|20260428|11:00:56|S|86.000000|400.150000||
B|GOOGL|20260428|11:00:56|S|10.000000|350.650000||
B|LITE|20260428|11:00:56|S|4.000000|794.830000||
B|LITE|20260428|11:00:56|S|5.000000|794.550000||
B|LRCX|20260428|11:00:56|S|20.000000|246.005000||
B|PAGP|20260428|11:00:56|S|100.000000|23.645000||
B|RIVN|20260428|11:00:56|S|150.000000|16.139300||
B|SNBR|20260428|11:00:56|S|50.000000|3.400000||
B|SNDK|20260428|11:00:56|S|5.000000|997.940000||
B|SNDK|20260428|11:00:56|S|95.000000|997.940000||
B|SOXX|20260428|11:00:56|S|100.000000|436.279500||
B|SPXS|20260428|11:00:56|S|200.000000|31.030000||
B|SPY|20260428|11:00:56|S|21.000000|710.728800||
B|STNE|20260428|11:00:56|S|500.000000|11.765000||
B|TSLA|20260428|11:00:56|S|60.000000|375.600000||
B|VTV|20260428|11:00:56|S|3.000000|203.608800||
B|XLK|20260428|11:00:56|S|40.000000|157.049000||
B|ZTS|20260428|11:00:56|S|30.000000|118.012800||
B|CNQ|20260428|11:00:57|S|200.000000|46.079300||
B|GLW|20260428|11:00:57|S|20.000000|154.163200||
B|INTC|20260428|11:00:57|S|200.000000|82.021000||
B|MU|20260428|11:00:57|S|1.000000|495.135000||
B|NVDA|20260428|11:00:57|S|20.000000|210.070000||
B|ONDS|20260428|11:00:57|S|1.000000|10.519300||
B|QQQM|20260428|11:00:57|S|30.000000|270.130000||
B|SPOT|20260428|11:00:57|S|25.000000|427.100000||
B|SPY|20260428|11:00:57|S|21.000000|710.750000||
B|SPY|20260428|11:00:57|S|21.000000|710.768800||
B|TSLA|20260428|11:00:57|S|128.000000|375.655000||
B|UNH|20260428|11:00:57|S|1.000000|363.720000||
B|URA|20260428|11:00:57|S|131.000000|54.350000||
B|VRT|20260428|11:00:57|S|16.000000|298.610000||
B|AEP|20260428|11:00:58|S|40.000000|135.980000||
B|HYG|20260428|11:00:58|S|10.000000|80.400000||
B|INTC|20260428|11:00:58|S|10.000000|82.055000||
B|NVDA|20260428|11:00:58|S|71.000000|210.080000||
B|RGTI|20260428|11:00:58|S|42.000000|16.425000||
B|RGTI|20260428|11:00:58|S|108.000000|16.420700||
B|S|20260428|11:00:58|S|100.000000|14.685000||
B|S|20260428|11:00:58|S|500.000000|14.680500||
B|SIMO|20260428|11:00:58|S|100.000000|143.970000||
B|SNDK|20260428|11:00:58|S|3.000000|998.390000||
B|SPOT|20260428|11:00:58|S|1.000000|427.341000||
B|SPY|20260428|11:00:58|S|21.000000|710.838600||
B|SYM|20260428|11:00:58|S|10.000000|56.080000||
B|TMDX|20260428|11:00:58|S|10.000000|102.930000||
B|TQQQ|20260428|11:00:58|S|68.000000|60.349300||
B|EDC|20260428|11:00:59|S|1.000000|74.070000||
B|HPQ|20260428|11:00:59|S|1.000000|19.775000||
B|MU|20260428|11:00:59|S|20.000000|495.150000||
B|NASA|20260428|11:00:59|S|50.000000|28.185000||
B|NVDA|20260428|11:00:59|S|36.000000|210.065500||
B|ORCL|20260428|11:00:59|S|10.000000|166.388300||
B|ORCL|20260428|11:00:59|S|10.000000|166.390000||
B|QQQM|20260428|11:00:59|S|20.000000|270.158800||
B|RACE|20260428|11:00:59|S|1.000000|342.540000||
B|SLV|20260428|11:00:59|S|138.000000|66.085000||
B|SNBR|20260428|11:00:59|S|50.000000|3.409700||
B|SNDK|20260428|11:00:59|S|92.000000|998.440000||
B|SPY|20260428|11:00:59|S|21.000000|710.819100||
B|ALAB|20260428|11:01:00|S|24.000000|183.640000||
B|ALAB|20260428|11:01:00|S|100.000000|183.730000||
B|CMPX|20260428|11:01:00|S|1.000000|1.990000||
B|CNC|20260428|11:01:00|S|100.000000|46.778300||
B|DRAM|20260428|11:01:00|S|36.000000|36.910000||
B|DRAM|20260428|11:01:00|S|400.000000|36.910000||
B|IRE|20260428|11:01:00|S|100.000000|20.750000||
B|IRE|20260428|11:01:00|S|300.000000|20.750000||
B|IWM|20260428|11:01:00|S|1.000000|274.040000||
B|NVDA|20260428|11:01:00|S|20.000000|210.070000||
B|QQQ|20260428|11:01:00|S|100.000000|656.145000||
B|RDDT|20260428|11:01:00|S|1.000000|148.320000||
B|SPY|20260428|11:01:00|S|21.000000|710.819100||
B|SPY|20260428|11:01:00|S|21.000000|710.848800||
B|TSM|20260428|11:01:00|S|520.000000|388.725000||
B|UHS|20260428|11:01:00|S|1.000000|169.000000||
B|USO|20260428|11:01:00|S|10.000000|138.900000||
B|XME|20260428|11:01:00|S|1.000000|116.800000||
B|AAOI|20260428|11:01:01|S|20.000000|138.000000||
B|ALAB|20260428|11:01:01|S|20.000000|183.760000||
B|AVEX|20260428|11:01:01|S|10.000000|30.790000||
B|BLNE|20260428|11:01:01|S|700.000000|1.770000||
B|GEV|20260428|11:01:01|S|1.000000|1062.651000||
B|KTOS|20260428|11:01:01|S|5.000000|60.740000||
B|NVDL|20260428|11:01:01|S|100.000000|103.708000||
B|PLTZ|20260428|11:01:01|S|1.000000|29.150000||
B|QQQ|20260428|11:01:01|S|50.000000|656.309000||
B|SMH|20260428|11:01:01|S|2.000000|488.199500||
B|SNDK|20260428|11:01:01|S|100.000000|999.610000||
B|SNDK|20260428|11:01:01|S|100.000000|999.730000||
B|SOXL|20260428|11:01:01|S|1000.000000|107.850000||
B|SOXX|20260428|11:01:01|S|0.500000|436.540000||
B|TSEM|20260428|11:01:01|S|15.000000|187.990000||
B|AMD|20260428|11:01:02|S|50.000000|320.745300||
B|BE|20260428|11:01:02|S|3.000000|222.160000||
B|BE|20260428|11:01:02|S|100.000000|222.080000||
B|BOXX|20260428|11:01:02|S|210.000000|116.517500||
B|CTRA|20260428|11:01:02|S|100.000000|34.555000||
B|EEM|20260428|11:01:02|S|37.000000|62.820000||
B|GLW|20260428|11:01:02|S|15.000000|154.326500||
B|MU|20260428|11:01:02|S|2.000000|495.400000||
B|NFLX|20260428|11:01:02|S|5.000000|90.939300||
B|ORCL|20260428|11:01:02|S|75.000000|166.500000||
B|RIOT|20260428|11:01:02|S|900.000000|16.815000||
B|RRX|20260428|11:01:02|S|10.000000|207.600000||
B|SLV|20260428|11:01:02|S|50.000000|66.139900||
B|SNDU|20260428|11:01:02|S|40.000000|50.760000||
B|AVAV|20260428|11:01:03|S|48.000000|187.040000||
B|AVAV|20260428|11:01:03|S|63.000000|187.020000||
B|BE|20260428|11:01:03|S|21.000000|222.200000||
B|BE|20260428|11:01:03|S|38.000000|222.160000||
B|BE|20260428|11:01:03|S|50.000000|222.169000||
B|BE|20260428|11:01:03|S|62.000000|222.169000||
B|BIYA|20260428|11:01:03|S|77.000000|1.685000||
B|DRAM|20260428|11:01:03|S|800.000000|36.960000||
B|EDU|20260428|11:01:03|S|300.000000|53.050000||
B|INTC|20260428|11:01:03|S|200.000000|82.110000||
B|META|20260428|11:01:03|S|6.000000|668.780000||
B|MTLS|20260428|11:01:03|S|20.000000|5.300000||
B|NFLX|20260428|11:01:03|S|5.000000|90.930000||
B|NVDA|20260428|11:01:03|S|1.000000|210.170000||
B|OKLO|20260428|11:01:03|S|200.000000|70.700000||
B|ORCL|20260428|11:01:03|S|40.000000|166.530000||
B|ORCL|20260428|11:01:03|S|211.000000|166.540000||
B|OXY|20260428|11:01:03|S|20.000000|58.215000||
B|P|20260428|11:01:03|S|87.000000|70.830000||
B|POET|20260428|11:01:03|S|500.000000|7.989300||
B|PURR|20260428|11:01:03|S|20.000000|5.965000||
B|SEGG|20260428|11:01:03|S|2000.000000|1.090000||
B|TQQQ|20260428|11:01:03|S|600.000000|60.419500||
B|AMD|20260428|11:01:04|S|200.000000|320.700000||
B|ASTS|20260428|11:01:04|S|60.000000|74.010000||
B|BABA|20260428|11:01:04|S|1.000000|130.528300||
B|BE|20260428|11:01:04|S|100.000000|222.140000||
B|INTC|20260428|11:01:04|S|37.000000|82.110000||
B|MU|20260428|11:01:04|S|95.000000|495.480000||
B|MUB|20260428|11:01:04|S|100.000000|107.195000||
B|NOW|20260428|11:01:04|S|1.000000|91.495100||
B|POET|20260428|11:01:04|S|600.000000|7.987300||
B|QQQ|20260428|11:01:04|S|40.000000|656.318500||
B|QQQ|20260428|11:01:04|S|300.000000|656.334500||
B|SFM|20260428|11:01:04|S|100.000000|72.120000||
B|SFM|20260428|11:01:04|S|300.000000|72.114300||
B|TSLA|20260428|11:01:04|S|20.000000|376.020000||
B|AMAT|20260428|11:01:05|S|200.000000|381.820000||
B|ARM|20260428|11:01:05|S|2.000000|198.795000||
B|BABA|20260428|11:01:05|S|20.000000|130.528300||
B|BXMT|20260428|11:01:05|S|40.000000|20.275000||
B|CRDO|20260428|11:01:05|S|30.000000|167.830000||
B|CRDO|20260428|11:01:05|S|100.000000|167.900000||
B|GOOGL|20260428|11:01:05|S|20.000000|350.610000||
B|IONQ|20260428|11:01:05|S|800.000000|43.536200||
B|LITE|20260428|11:01:05|S|1.000000|795.890000||
B|MRVL|20260428|11:01:05|S|50.000000|152.600000||
B|OKLO|20260428|11:01:05|S|3.000000|70.650000||
B|ORCL|20260428|11:01:05|S|58.000000|166.580000||
B|SPY|20260428|11:01:05|S|5.000000|710.989300||
B|AMD|20260428|11:01:06|S|25.000000|320.700000||
B|BABA|20260428|11:01:06|S|100.000000|130.528600||
B|CRDO|20260428|11:01:06|S|178.000000|167.960000||
B|CRDO|20260428|11:01:06|S|237.000000|167.900000||
B|CRDO|20260428|11:01:06|S|242.000000|167.960000||
B|CVX|20260428|11:01:06|S|1.000000|188.309000||
B|JPM|20260428|11:01:06|S|14.000000|313.500000||
B|NVDA|20260428|11:01:06|S|20.000000|210.175000||
B|ON|20260428|11:01:06|S|6.000000|93.700000||
B|ONDS|20260428|11:01:06|S|500.000000|10.529300||
B|RGTI|20260428|11:01:06|S|100.000000|16.435000||
B|RKLB|20260428|11:01:06|S|1.000000|78.925000||
B|RKLB|20260428|11:01:06|S|600.000000|78.925000||
B|TSLA|20260428|11:01:06|S|28.000000|376.090000||
B|ZS|20260428|11:01:06|S|1.000000|135.903400||
B|APLD|20260428|11:01:07|S|140.000000|30.835000||
B|AUUD|20260428|11:01:07|S|50.000000|1.800100||
B|CIEN|20260428|11:01:07|S|27.000000|471.821000||
B|DD|20260428|11:01:07|S|100.000000|45.370000||
B|FSLY|20260428|11:01:07|S|300.000000|25.500000||
B|GLD|20260428|11:01:07|S|50.000000|420.630000||
B|LEU|20260428|11:01:07|S|6.000000|205.540000||
B|MSTR|20260428|11:01:07|S|10.000000|162.147700||
B|RDDT|20260428|11:01:07|S|100.000000|148.380000||
B|ROOT|20260428|11:01:07|S|5.000000|56.840000||
B|SNDK|20260428|11:01:07|S|1.000000|999.920000||
B|SOFI|20260428|11:01:07|S|1.000000|18.535000||
B|AMD|20260428|11:01:08|S|1.000000|320.535000||
B|BABA|20260428|11:01:08|S|100.000000|130.510000||
B|EGO|20260428|11:01:08|S|20.000000|30.480000||
B|LRCX|20260428|11:01:08|S|15.000000|246.165000||
B|MPC|20260428|11:01:08|S|50.000000|228.880000||
B|MPWR|20260428|11:01:08|S|2.000000|1506.630000||
B|MSFT|20260428|11:01:08|S|30.000000|426.175000||
B|MU|20260428|11:01:08|S|11.000000|495.180000||
B|MU|20260428|11:01:08|S|20.000000|495.120000||
B|MULL|20260428|11:01:08|S|19.000000|218.061300||
B|ORCL|20260428|11:01:08|S|1.000000|166.510000||
B|SNDK|20260428|11:01:08|S|2.000000|999.085000||
B|SNDK|20260428|11:01:08|S|6.000000|999.961000||
B|SOXL|20260428|11:01:08|S|9.000000|107.820000||
B|STX|20260428|11:01:08|S|2.000000|575.780000||
B|ZS|20260428|11:01:08|S|6.000000|135.746800||
B|AMD|20260428|11:01:09|S|100.000000|320.610000||
B|ARM|20260428|11:01:09|S|100.000000|198.766000||
B|CDNS|20260428|11:01:09|S|2.000000|327.280000||
B|CDNS|20260428|11:01:09|S|30.000000|327.280000||
B|COIN|20260428|11:01:09|S|12.000000|192.450000||
B|COIN|20260428|11:01:09|S|40.000000|192.520000||
B|COIN|20260428|11:01:09|S|400.000000|192.530000||
B|COIN|20260428|11:01:09|S|600.000000|192.510000||
B|HIMS|20260428|11:01:09|S|30.000000|27.945000||
B|INTC|20260428|11:01:09|S|875.000000|81.970000||
B|IREN|20260428|11:01:09|S|200.000000|44.649300||
B|SMR|20260428|11:01:09|S|25.000000|11.755000||
B|STRL|20260428|11:01:09|S|3.000000|473.060000||
B|TSLA|20260428|11:01:09|S|100.000000|376.055000||
B|TSM|20260428|11:01:09|S|5.000000|388.652500||
B|VGT|20260428|11:01:09|S|1.000000|102.218600||
B|ZM|20260428|11:01:09|S|100.000000|91.280000||
B|ZS|20260428|11:01:09|S|2.000000|135.903200||
B|ZS|20260428|11:01:09|S|2.000000|135.903200||
B|ZS|20260428|11:01:09|S|2.000000|135.903200||
B|ZS|20260428|11:01:09|S|2.000000|135.903200||
B|ZS|20260428|11:01:09|S|3.000000|135.903200||
B|MTSI|20260428|11:01:10|S|3.000000|263.780000||
B|PG|20260428|11:01:10|S|64.000000|150.630000||
B|QCOM|20260428|11:01:10|S|100.000000|148.570000||
B|QCOM|20260428|11:01:10|S|477.000000|148.590000||
B|SCHD|20260428|11:01:10|S|10.000000|31.397400||
B|SMR|20260428|11:01:10|S|20.000000|11.750000||
B|SNDK|20260428|11:01:10|S|8.000000|999.080000||
B|SOXL|20260428|11:01:10|S|600.000000|107.910000||
B|STX|20260428|11:01:10|S|6.000000|576.180000||
B|STX|20260428|11:01:10|S|28.000000|575.730000||
B|STX|20260428|11:01:10|S|52.000000|575.780000||
B|TBPH|20260428|11:01:10|S|100.000000|16.770000||
B|TNA|20260428|11:01:10|S|900.000000|58.877100||
B|ASTS|20260428|11:01:11|S|353.000000|73.980000||
B|COHR|20260428|11:01:11|S|1.000000|297.770000||
B|F|20260428|11:01:11|S|2600.000000|12.327800||
B|IAU|20260428|11:01:11|S|2.000000|86.189300||
B|IONZ|20260428|11:01:11|S|326.000000|7.225000||
B|MU|20260428|11:01:11|S|3.000000|495.180000||
B|MU|20260428|11:01:11|S|64.000000|495.180000||
B|RGTI|20260428|11:01:11|S|2.000000|16.417600||
B|VZ|20260428|11:01:11|S|15.000000|47.265000||
B|CCJ|20260428|11:01:12|S|30.000000|116.950000||
B|ENB|20260428|11:01:12|S|154.000000|53.215000||
B|JOBY|20260428|11:01:12|S|70.000000|8.805000||
B|MU|20260428|11:01:12|S|100.000000|495.260000||
B|OKLO|20260428|11:01:12|S|11.000000|70.600000||
B|OKLO|20260428|11:01:12|S|34.000000|70.580000||
B|ORCX|20260428|11:01:12|S|250.000000|33.142200||
B|SCHD|20260428|11:01:12|S|1.000000|31.397400||
B|STRL|20260428|11:01:12|S|1.000000|473.180000||
B|URA|20260428|11:01:12|S|12.000000|54.365000||
B|VDE|20260428|11:01:12|S|1.000000|164.030000||
B|AMD|20260428|11:01:13|S|30.000000|320.454800||
B|BSX|20260428|11:01:13|S|100.000000|59.120000||
B|IREN|20260428|11:01:13|S|7.000000|44.670000||
B|MPWR|20260428|11:01:13|S|2.000000|1506.860000||
B|MU|20260428|11:01:13|S|3.000000|495.250000||
B|MU|20260428|11:01:13|S|93.000000|495.290000||
B|NVDA|20260428|11:01:13|S|23.000000|210.190000||
B|RDDT|20260428|11:01:13|S|8.000000|148.260000||
B|TSM|20260428|11:01:13|S|2.000000|388.620000||
B|TSMX|20260428|11:01:13|S|60.000000|73.870000||
B|ZBH|20260428|11:01:13|S|20.000000|85.640000||
B|DOC|20260428|11:01:14|S|200.000000|15.975000||
B|FLEX|20260428|11:01:14|S|3.000000|85.910000||
B|HIMS|20260428|11:01:14|S|1.000000|27.935000||
B|IREN|20260428|11:01:14|S|30.000000|44.670000||
B|LEU|20260428|11:01:14|S|4.000000|205.500000||
B|LSCC|20260428|11:01:14|S|4.000000|112.185000||
B|MCHI|20260428|11:01:14|S|1.000000|56.785000||
B|MRVL|20260428|11:01:14|S|20.000000|152.610000||
B|MU|20260428|11:01:14|S|17.000000|495.250000||
B|MU|20260428|11:01:14|S|70.000000|495.280000||
B|NIO|20260428|11:01:14|S|100.000000|6.275000||
B|ONDS|20260428|11:01:14|S|400.000000|10.529300||
B|SMR|20260428|11:01:14|S|81.000000|11.749900||
B|SNOW|20260428|11:01:14|S|9.000000|143.010000||
B|SOXL|20260428|11:01:14|S|100.000000|107.870000||
B|TNXP|20260428|11:01:14|S|7.000000|12.769200||
B|ATER|20260428|11:01:15|S|500.000000|1.285000||
B|AXTI|20260428|11:01:15|S|9.000000|66.450000||
B|CRDO|20260428|11:01:15|S|185.000000|167.950000||
B|EWY|20260428|11:01:15|S|11.000000|153.751200||
B|ISRG|20260428|11:01:15|S|7.000000|467.730000||
B|LIN|20260428|11:01:15|S|101.000000|513.920000||
B|MNDR|20260428|11:01:15|S|1000.000000|0.720900||
B|MU|20260428|11:01:15|S|2.000000|495.290000||
B|MU|20260428|11:01:15|S|29.000000|495.270000||
B|SNDK|20260428|11:01:15|S|1.000000|998.970000||
B|SPY|20260428|11:01:15|S|2.000000|710.978600||
B|TSLL|20260428|11:01:15|S|100.000000|12.145000||
B|ZS|20260428|11:01:15|S|40.000000|136.170000||
B|ATER|20260428|11:01:16|S|5.000000|1.300000||
B|CG|20260428|11:01:16|S|2.000000|47.110000||
B|CRWV|20260428|11:01:16|S|128.000000|106.150000||
B|IREN|20260428|11:01:16|S|742.000000|44.669000||
B|OLLI|20260428|11:01:16|S|2.000000|89.020000||
B|QURE|20260428|11:01:16|S|200.000000|17.987800||
B|SNXX|20260428|11:01:16|S|2.000000|84.050000||
B|SOXL|20260428|11:01:16|S|200.000000|107.890000||
B|SOXX|20260428|11:01:16|S|30.000000|436.648300||
B|TSEM|20260428|11:01:16|S|10.000000|188.121000||
B|ULTI|20260428|11:01:16|S|1.000000|12.970000||
B|UNH|20260428|11:01:16|S|100.000000|364.148300||
B|VRT|20260428|11:01:16|S|50.000000|298.940000||
B|WDC|20260428|11:01:16|S|100.000000|384.390000||
B|WDC|20260428|11:01:16|S|300.000000|384.520000||
B|WULF|20260428|11:01:16|S|200.000000|20.635000||
B|ALAB|20260428|11:01:17|S|30.000000|183.990000||
B|ASTS|20260428|11:01:17|S|7.000000|74.006800||
B|ASTS|20260428|11:01:17|S|8.000000|74.010000||
B|CME|20260428|11:01:17|S|3.000000|285.118400||
B|FXY|20260428|11:01:17|S|10.000000|57.490000||
B|INTC|20260428|11:01:17|S|244.000000|81.930000||
B|META|20260428|11:01:17|S|7.000000|668.670000||
B|MSFT|20260428|11:01:17|S|1.000000|426.140000||
B|NMM|20260428|11:01:17|S|1.000000|71.690000||
B|OKLO|20260428|11:01:17|S|100.000000|70.600000||
B|PULS|20260428|11:01:17|S|48.000000|49.715000||
B|SNDK|20260428|11:01:17|S|10.000000|999.340000||
B|SNDK|20260428|11:01:17|S|25.000000|999.310000||
B|SNDK|20260428|11:01:17|S|80.000000|999.340000||
B|SNPS|20260428|11:01:17|S|40.000000|484.250000||
B|WDC|20260428|11:01:17|S|50.000000|384.460000||
B|ASIX|20260428|11:01:18|S|4.000000|23.720000||
B|BUD|20260428|11:01:18|S|100.000000|74.470000||
B|LASR|20260428|11:01:18|S|100.000000|65.740000||
B|MU|20260428|11:01:18|S|78.000000|495.150000||
B|MUU|20260428|11:01:18|S|54.000000|248.010000||
B|PAAS|20260428|11:01:18|S|300.000000|52.797200||
B|TSLA|20260428|11:01:18|S|10.000000|375.960000||
B|TSLL|20260428|11:01:18|S|900.000000|12.139300||
B|ASTS|20260428|11:01:19|S|1.000000|73.960000||
B|MP|20260428|11:01:19|S|100.000000|61.620000||
B|SOXL|20260428|11:01:19|S|50.000000|107.835000||
B|SOXL|20260428|11:01:19|S|100.000000|107.815000||
B|TNA|20260428|11:01:19|S|30.000000|58.869000||
B|TSLA|20260428|11:01:19|S|15.000000|376.020000||
B|AMSC|20260428|11:01:20|S|2.000000|46.610000||
B|CRWV|20260428|11:01:20|S|5.000000|106.160000||
B|IREN|20260428|11:01:20|S|400.000000|44.700000||
B|MU|20260428|11:01:20|S|1.000000|495.210000||
B|NOK|20260428|11:01:20|S|100.000000|10.869300||
B|NVDA|20260428|11:01:20|S|10.000000|210.155000||
B|OKLO|20260428|11:01:20|S|2.000000|70.586900||
B|QQQM|20260428|11:01:20|S|4.000000|270.188800||
B|TSLA|20260428|11:01:20|S|3.000000|376.010000||
B|XOM|20260428|11:01:20|S|2.000000|150.800000||
B|ADBE|20260428|11:01:21|S|2.000000|243.070000||
B|AEHR|20260428|11:01:21|S|10.000000|78.921000||
B|BIYA|20260428|11:01:21|S|200.000000|1.670000||
B|LOCL|20260428|11:01:21|S|80.000000|2.470000||
B|PSIX|20260428|11:01:21|S|200.000000|68.270000||
B|PSIX|20260428|11:01:21|S|200.000000|68.290000||
B|QGEN|20260428|11:01:21|S|20.000000|34.285000||
B|SNDK|20260428|11:01:21|S|3.000000|999.185000||
B|SNDK|20260428|11:01:21|S|5.000000|999.185000||
B|SPY|20260428|11:01:21|S|120.000000|710.945000||
B|TEVA|20260428|11:01:21|S|250.000000|31.425000||
B|TRT|20260428|11:01:21|S|125.000000|11.980000||
B|UNH|20260428|11:01:21|S|16.000000|364.168500||
B|ACGL|20260428|11:01:22|S|132.000000|98.030000||
B|ADBE|20260428|11:01:22|S|10.000000|243.060000||
B|AMD|20260428|11:01:22|S|5.000000|320.540000||
B|AVAV|20260428|11:01:22|S|28.000000|186.940000||
B|DUST|20260428|11:01:22|S|77.000000|52.505000||
B|KRMN|20260428|11:01:22|S|14.000000|69.110000||
B|LTM|20260428|11:01:22|S|100.000000|48.320000||
B|LTM|20260428|11:01:22|S|399.000000|48.340000||
B|ORCL|20260428|11:01:22|S|5.000000|166.518000||
B|ORCL|20260428|11:01:22|S|5.000000|166.520000||
B|SPY|20260428|11:01:22|S|12.000000|710.900900||
B|TIC|20260428|11:01:22|S|4.000000|8.750000||
B|TIC|20260428|11:01:22|S|100.000000|8.750000||
B|Z|20260428|11:01:22|S|1.000000|44.731800||
B|AMAT|20260428|11:01:23|S|50.000000|381.479000||
B|AVGO|20260428|11:01:23|S|1.000000|400.250000||
B|CVNA|20260428|11:01:23|S|30.000000|398.190000||
B|NVDA|20260428|11:01:23|S|20.000000|210.140000||
B|STX|20260428|11:01:23|S|161.000000|576.180000||
B|TSLA|20260428|11:01:23|S|100.000000|376.135000||
B|TSLL|20260428|11:01:23|S|825.000000|12.149300||
B|AAPL|20260428|11:01:24|S|17.000000|271.450000||
B|CRWV|20260428|11:01:24|S|10.000000|106.190000||
B|DEC|20260428|11:01:24|S|3.000000|15.990000||
B|GLW|20260428|11:01:24|S|1.000000|154.336800||
B|IBRX|20260428|11:01:24|S|598.000000|7.019300||
B|MU|20260428|11:01:24|S|10.000000|495.010000||
B|MU|20260428|11:01:24|S|100.000000|494.915000||
B|ONDS|20260428|11:01:24|S|500.000000|10.525000||
B|SMH|20260428|11:01:24|S|5.000000|488.030000||
B|SMR|20260428|11:01:24|S|1.000000|11.759900||
B|TSLA|20260428|11:01:24|S|20.000000|376.130000||
B|TSLL|20260428|11:01:24|S|500.000000|12.145000||
B|TTD|20260428|11:01:24|S|20.000000|23.115000||
B|VOO|20260428|11:01:24|S|3.000000|653.550000||
B|AGNC|20260428|11:01:25|S|2.000000|11.065000||
B|AMDL|20260428|11:01:25|S|100.000000|29.040000||
B|GDX|20260428|11:01:25|S|3.000000|88.879100||
B|IAUI|20260428|11:01:25|S|100.000000|55.590000||
B|MSTR|20260428|11:01:25|S|1.000000|162.260000||
B|MSTR|20260428|11:01:25|S|9.000000|162.257400||
B|MSTR|20260428|11:01:25|S|9.000000|162.260000||
B|NVDA|20260428|11:01:25|S|2500.000000|210.140000||
B|NXPI|20260428|11:01:25|S|1.000000|230.840000||
B|SNDK|20260428|11:01:25|S|1.000000|998.500000||
B|SNDK|20260428|11:01:25|S|3.000000|998.450000||
B|TSLA|20260428|11:01:25|S|5.000000|376.066000||
B|UUUU|20260428|11:01:25|S|137.000000|20.450000||
B|ZBH|20260428|11:01:25|S|20.000000|85.630000||
B|AEHR|20260428|11:01:26|S|10.000000|78.927000||
B|EPOL|20260428|11:01:26|S|26.000000|38.300000||
B|GUTS|20260428|11:01:26|S|257.000000|0.649000||
B|MU|20260428|11:01:26|S|13.000000|495.010000||
B|MUU|20260428|11:01:26|S|4.000000|247.910000||
B|NVDA|20260428|11:01:26|S|100.000000|210.170000||
B|ONDS|20260428|11:01:26|S|100.000000|10.525000||
B|ONDS|20260428|11:01:26|S|100.000000|10.529300||
B|TQQQ|20260428|11:01:26|S|40.000000|60.379400||
B|TXN|20260428|11:01:26|S|1.000000|266.890000||
B|AMD|20260428|11:01:27|S|10.000000|320.670000||
B|AMD|20260428|11:01:27|S|100.000000|320.730000||
B|B|20260428|11:01:27|S|30.000000|38.989000||
B|BMNR|20260428|11:01:27|S|48.000000|20.925000||
B|CAR|20260428|11:01:27|S|1.000000|193.080000||
B|EOSE|20260428|11:01:27|S|3900.000000|6.825000||
B|EOSE|20260428|11:01:27|S|8400.000000|6.830000||
B|ITRI|20260428|11:01:27|S|300.000000|81.340000||
B|LRCX|20260428|11:01:27|S|2.000000|246.155000||
B|MSFU|20260428|11:01:27|S|33.000000|30.075000||
B|MSTR|20260428|11:01:27|S|100.000000|162.298200||
B|MSTR|20260428|11:01:27|S|134.000000|162.300000||
B|OKLO|20260428|11:01:27|S|10.000000|70.695800||
B|RKLB|20260428|11:01:27|S|10.000000|78.936800||
B|SAFX|20260428|11:01:27|S|100.000000|0.431800||
B|SNXX|20260428|11:01:27|S|200.000000|83.860000||
B|SOXL|20260428|11:01:27|E|34.000000|107.855000||
B|SPOT|20260428|11:01:27|S|1.000000|426.941000||
B|TXN|20260428|11:01:27|S|16.000000|266.850000||
B|ZM|20260428|11:01:27|S|100.000000|91.250000||
B|CDNS|20260428|11:01:28|S|30.000000|327.360000||
B|FISV|20260428|11:01:28|S|67.000000|61.810000||
B|INTC|20260428|11:01:28|S|2.000000|81.999000||
B|META|20260428|11:01:28|S|40.000000|668.630000||
B|OKLO|20260428|11:01:28|S|300.000000|70.655900||
B|ONDL|20260428|11:01:28|S|200.000000|19.420000||
B|QQQI|20260428|11:01:28|S|160.000000|53.635000||
B|SNDK|20260428|11:01:28|S|3.000000|998.380000||
B|CONL|20260428|11:01:29|S|500.000000|8.215000||
B|EEM|20260428|11:01:29|S|200.000000|62.795000||
B|FSLY|20260428|11:01:29|S|100.000000|25.438800||
B|GLXY|20260428|11:01:29|S|100.000000|25.500000||
B|IAU|20260428|11:01:29|S|10.000000|86.159300||
B|MSTR|20260428|11:01:29|S|1.000000|162.347800||
B|PL|20260428|11:01:29|S|8.000000|34.630000||
B|SNDK|20260428|11:01:29|S|30.000000|997.600000||
B|SOXL|20260428|11:01:29|S|66.000000|107.530000||
B|TSLA|20260428|11:01:29|S|30.000000|376.100000||
B|TSLA|20260428|11:01:29|S|120.000000|376.040000||
B|VEA|20260428|11:01:29|S|5.000000|67.699500||
B|VGT|20260428|11:01:29|S|6.000000|102.180000||
B|VOO|20260428|11:01:29|S|100.000000|653.500000||
B|XOM|20260428|11:01:29|S|2.000000|150.750000||
B|GDX|20260428|11:01:30|S|200.000000|88.869100||
B|INTC|20260428|11:01:30|S|100.000000|81.905000||
B|META|20260428|11:01:30|S|8.000000|668.640000||
B|MU|20260428|11:01:30|S|3.000000|494.580000||
B|OPEN|20260428|11:01:30|S|25.000000|5.450000||
B|TSLA|20260428|11:01:30|S|40.000000|376.110000||
B|TSLA|20260428|11:01:30|S|120.000000|376.110000||
B|VT|20260428|11:01:30|S|2.000000|149.330000||
B|ASTS|20260428|11:01:31|S|10.000000|73.950000||
B|IONQ|20260428|11:01:31|S|100.000000|43.590000||
B|LITE|20260428|11:01:31|S|3.000000|795.000000||
B|NOK|20260428|11:01:31|S|2800.000000|10.869100||
B|SCHV|20260428|11:01:31|S|10.000000|31.895000||
B|SNDK|20260428|11:01:31|S|3.000000|997.009000||
B|SNDK|20260428|11:01:31|S|30.000000|997.320000||
B|ASML|20260428|11:01:32|S|11.000000|1380.471000||
B|ASTS|20260428|11:01:32|S|1.000000|73.960000||
B|ASTX|20260428|11:01:32|S|200.000000|27.160000||
B|IONQ|20260428|11:01:32|S|100.000000|43.600000||
B|MU|20260428|11:01:32|S|82.000000|494.625000||
B|MU|20260428|11:01:32|S|82.000000|494.690000||
B|PLTU|20260428|11:01:32|S|300.000000|40.340000||
B|RIOT|20260428|11:01:32|S|50.000000|16.797400||
B|RMBS|20260428|11:01:32|S|40.000000|107.040000||
B|SNDK|20260428|11:01:32|S|6.000000|997.455000||
B|SNDK|20260428|11:01:32|S|10.000000|997.455000||
B|SOXS|20260428|11:01:32|S|1076.000000|15.870000||
B|VYX|20260428|11:01:32|S|100.000000|7.125000||
B|AAPL|20260428|11:01:33|S|500.000000|271.480000||
B|AMPX|20260428|11:01:33|S|300.000000|19.570000||
B|AMPX|20260428|11:01:33|S|1700.000000|19.580000||
B|AMSC|20260428|11:01:33|S|1.000000|46.590000||
B|ARM|20260428|11:01:33|S|200.000000|198.590000||
B|CRML|20260428|11:01:33|S|150.000000|12.995000||
B|GDX|20260428|11:01:33|S|3.000000|88.869300||
B|LITE|20260428|11:01:33|S|2.000000|795.090000||
B|NBIS|20260428|11:01:33|S|134.000000|134.340000||
B|NOW|20260428|11:01:33|S|50.000000|91.608100||
B|SNDK|20260428|11:01:33|S|1.000000|997.700000||
B|STRL|20260428|11:01:33|S|1.000000|472.400000||
B|AXP|20260428|11:01:34|S|7.000000|317.830000||
B|AXP|20260428|11:01:34|S|94.000000|317.840000||
B|AXP|20260428|11:01:34|S|99.000000|317.710000||
B|INFY|20260428|11:01:34|S|10.000000|12.287400||
B|ITRI|20260428|11:01:34|S|400.000000|81.370000||
B|MU|20260428|11:01:34|S|166.000000|494.575000||
B|NBIS|20260428|11:01:34|S|1.000000|134.375000||
B|TER|20260428|11:01:34|S|2.000000|380.790000||
B|CLF|20260428|11:01:35|S|20.000000|10.115000||
B|CLS|20260428|11:01:35|S|5.000000|361.740000||
B|GEV|20260428|11:01:35|S|20.000000|1060.020000||
B|GLD|20260428|11:01:35|S|50.000000|420.438300||
B|INTC|20260428|11:01:35|S|0.500600|81.940000||
B|MPWR|20260428|11:01:35|S|2.000000|1505.110000||
B|QQQ|20260428|11:01:35|S|100.000000|656.241200||
B|TSLA|20260428|11:01:35|S|31.000000|376.160000||
B|VGT|20260428|11:01:35|S|1.000000|102.200000||
B|ZS|20260428|11:01:35|S|2.000000|136.046200||
B|HIMS|20260428|11:01:36|S|300.000000|27.969100||
B|MU|20260428|11:01:36|S|42.000000|494.710000||
B|MUU|20260428|11:01:36|S|2.000000|247.520000||
B|NU|20260428|11:01:36|S|400.000000|14.439300||
B|QQQ|20260428|11:01:36|S|460.000000|656.231200||
B|SNBR|20260428|11:01:36|S|200.000000|3.390100||
B|SOXL|20260428|11:01:36|S|177.000000|107.598800||
B|STNG|20260428|11:01:36|S|300.000000|79.800000||
B|TSLA|20260428|11:01:36|S|30.000000|376.100000||
B|TSLA|20260428|11:01:36|S|50.000000|376.060000||
B|VOO|20260428|11:01:36|S|3.000000|653.580000||
B|CEG|20260428|11:01:37|S|3.000000|308.350000||
B|CRDO|20260428|11:01:37|S|20.000000|167.865000||
B|FPF|20260428|11:01:37|S|80.000000|18.340000||
B|GLW|20260428|11:01:37|S|50.000000|154.100000||
B|KWEB|20260428|11:01:37|S|1.000000|28.080700||
B|MSFT|20260428|11:01:37|S|83.000000|426.370000||
B|MU|20260428|11:01:37|S|100.000000|494.760000||
B|NOW|20260428|11:01:37|S|20.000000|91.630000||
B|PVAL|20260428|11:01:37|S|188.000000|48.585000||
B|SNBR|20260428|11:01:37|S|4.000000|3.395000||
B|SOXL|20260428|11:01:37|S|13.000000|107.618300||
B|SOXL|20260428|11:01:37|S|40.000000|107.640000||
B|SYM|20260428|11:01:37|S|100.000000|56.160000||
B|ALAB|20260428|11:01:38|S|20.000000|184.492300||
B|ASPI|20260428|11:01:38|S|60.000000|5.269300||
B|NOK|20260428|11:01:38|S|200.000000|10.865000||
B|NVDA|20260428|11:01:38|S|88.000000|210.180000||
B|OLLI|20260428|11:01:38|S|1.000000|89.010000||
B|PL|20260428|11:01:38|S|1.000000|34.688300||
B|RGLD|20260428|11:01:38|S|74.000000|236.680000||
B|RGLD|20260428|11:01:38|S|399.000000|236.680000||
B|SPOT|20260428|11:01:38|S|120.000000|426.100000||
B|BE|20260428|11:01:39|S|1.000000|221.630000||
B|CRM|20260428|11:01:39|S|40.000000|182.695000||
B|GSG|20260428|11:01:39|S|20.000000|33.140700||
B|HALO|20260428|11:01:39|S|2.000000|63.930000||
B|INTC|20260428|11:01:39|S|80.000000|81.905000||
B|MXL|20260428|11:01:39|S|100.000000|52.470000||
B|NOW|20260428|11:01:39|S|5.000000|91.657600||
B|NVDA|20260428|11:01:39|S|100.000000|210.160000||
B|SHOP|20260428|11:01:39|S|60.000000|123.960000||
B|SMH|20260428|11:01:39|S|4.000000|487.800000||
B|SNDK|20260428|11:01:39|S|200.000000|997.455000||
B|TSLA|20260428|11:01:39|S|13.000000|376.055000||
B|TSLL|20260428|11:01:39|S|2000.000000|12.149300||
B|AAL|20260428|11:01:40|S|20.000000|11.565000||
B|EWY|20260428|11:01:40|S|100.000000|153.598300||
B|HQY|20260428|11:01:40|S|2.000000|81.440000||
B|IRE|20260428|11:01:40|S|100.000000|20.820000||
B|IRE|20260428|11:01:40|S|400.000000|20.820000||
B|NU|20260428|11:01:40|S|23.000000|14.429300||
B|SNOW|20260428|11:01:40|S|10.000000|143.080000||
B|SPOT|20260428|11:01:40|S|15.000000|426.295000||
B|U|20260428|11:01:40|S|400.000000|26.795000||
B|WIMI|20260428|11:01:40|S|100.000000|1.765000||
B|ABVX|20260428|11:01:41|S|30.000000|112.014300||
B|ASTS|20260428|11:01:41|S|27.000000|74.040000||
B|AXP|20260428|11:01:41|S|3.000000|317.680000||
B|BE|20260428|11:01:41|S|20.000000|221.355000||
B|CLF|20260428|11:01:41|S|25.000000|10.115000||
B|MARA|20260428|11:01:41|S|20.000000|10.825000||
B|OSS|20260428|11:01:41|S|100.000000|9.200000||
B|SCHV|20260428|11:01:41|S|1.000000|31.895000||
B|SOXL|20260428|11:01:41|E|8.000000|107.450000||
B|SOXL|20260428|11:01:41|S|100.000000|107.420000||
B|UNH|20260428|11:01:41|S|10.000000|364.348300||
B|VOO|20260428|11:01:41|S|9.000000|653.550000||
B|AU|20260428|11:01:42|S|36.000000|93.110000||
B|FLNC|20260428|11:01:42|S|300.000000|12.120000||
B|MSTX|20260428|11:01:42|S|100.000000|31.120000||
B|MSTX|20260428|11:01:42|S|200.000000|31.110000||
B|MSTX|20260428|11:01:42|S|588.000000|31.110000||
B|SOXL|20260428|11:01:42|S|1.000000|107.435000||
B|SOXL|20260428|11:01:42|S|400.000000|107.429400||
B|SOXL|20260428|11:01:42|S|600.000000|107.425000||
B|UBRL|20260428|11:01:42|S|100.000000|17.000000||
B|UUUU|20260428|11:01:42|S|10.000000|20.410000||
B|UVIX|20260428|11:01:42|S|1397.000000|5.600000||
B|VRT|20260428|11:01:42|S|3.000000|298.130000||
B|ASTS|20260428|11:01:43|S|7.000000|74.020000||
B|GEHC|20260428|11:01:43|S|20.000000|70.130000||
B|HON|20260428|11:01:43|S|100.000000|211.842900||
B|NVDA|20260428|11:01:43|S|100.000000|210.119900||
B|PSIX|20260428|11:01:43|S|190.000000|68.790000||
B|SMR|20260428|11:01:43|S|30.000000|11.769800||
B|TSM|20260428|11:01:43|S|1.000000|388.180000||
B|ZTS|20260428|11:01:43|S|100.000000|118.000000||
B|AAPL|20260428|11:01:44|S|52.000000|271.455000||
B|AAPL|20260428|11:01:44|S|177.000000|271.440000||
B|BLD|20260428|11:01:44|S|1.000000|439.530000||
B|CNQ|20260428|11:01:44|S|200.000000|46.065000||
B|FSLY|20260428|11:01:44|S|50.000000|25.440000||
B|LITX|20260428|11:01:44|S|100.000000|35.260000||
B|LITX|20260428|11:01:44|S|150.000000|35.210000||
B|LITX|20260428|11:01:44|S|200.000000|35.230000||
B|LITX|20260428|11:01:44|S|250.000000|35.220000||
B|META|20260428|11:01:44|S|30.000000|668.720000||
B|NIO|20260428|11:01:44|S|37.000000|6.280000||
B|NVDA|20260428|11:01:44|S|3.000000|210.100000||
B|SAN|20260428|11:01:44|S|100.000000|12.135000||
B|SPOT|20260428|11:01:44|S|2.000000|427.671000||
B|SPOT|20260428|11:01:44|S|18.000000|427.671000||
B|TSMX|20260428|11:01:44|S|6.000000|73.665000||
B|ZS|20260428|11:01:44|S|4.000000|136.069000||
B|ZTS|20260428|11:01:44|S|8.000000|117.883600||
B|FUTU|20260428|11:01:45|S|4.000000|151.700000||
B|MRVL|20260428|11:01:45|S|33.000000|152.340000||
B|MRVL|20260428|11:01:45|S|33.000000|152.340000||
B|SANM|20260428|11:01:45|S|16.000000|207.481000||
B|SNDU|20260428|11:01:45|S|1.000000|50.265000||
B|SOXL|20260428|11:01:45|E|284.000000|107.240000||
B|SOXX|20260428|11:01:45|S|20.000000|435.763400||
B|SOXX|20260428|11:01:45|S|40.000000|435.760000||
B|TSM|20260428|11:01:45|S|10.000000|387.940000||
B|W|20260428|11:01:45|S|25.000000|72.470000||
B|AMDL|20260428|11:01:46|S|50.000000|28.977300||
B|AMZN|20260428|11:01:46|S|29.000000|260.350000||
B|BCAT|20260428|11:01:46|S|126.000000|14.955000||
B|CORT|20260428|11:01:46|S|15.000000|46.590000||
B|DAVE|20260428|11:01:46|S|144.000000|272.560000||
B|DAVE|20260428|11:01:46|S|144.000000|272.560000||
B|LRCX|20260428|11:01:46|S|60.000000|245.470000||
B|MSFT|20260428|11:01:46|S|98.000000|426.470000||
B|NFLX|20260428|11:01:46|S|50.000000|90.969300||
B|NVDA|20260428|11:01:46|S|400.000000|210.015000||
B|NVO|20260428|11:01:46|S|100.000000|41.519300||
B|SNBR|20260428|11:01:46|S|4.000000|3.375000||
B|VOO|20260428|11:01:46|S|3.000000|653.360000||
B|WB|20260428|11:01:46|S|400.000000|8.145000||
B|AMZN|20260428|11:01:47|S|15.000000|260.367700||
B|APP|20260428|11:01:47|S|2.000000|443.840000||
B|CCK|20260428|11:01:47|S|1.000000|99.840000||
B|IONQ|20260428|11:01:47|S|175.000000|43.588800||
B|MSTY|20260428|11:01:47|S|29.000000|24.755000||
B|SLV|20260428|11:01:47|S|1.000000|65.987500||
B|TSLA|20260428|11:01:47|S|25.000000|375.660000||
B|ZS|20260428|11:01:47|S|5.000000|136.089500||
B|ALB|20260428|11:01:48|S|40.000000|186.350000||
B|HIMS|20260428|11:01:48|S|600.000000|27.945000||
B|HIMS|20260428|11:01:48|S|2200.000000|27.940000||
B|IREN|20260428|11:01:48|S|50.000000|44.677500||
B|ITRI|20260428|11:01:48|S|140.000000|81.780000||
B|LPTH|20260428|11:01:48|S|100.000000|12.745000||
B|NIO|20260428|11:01:48|S|20.000000|6.275000||
B|NVDA|20260428|11:01:48|S|100.000000|210.005000||
B|TSLA|20260428|11:01:48|S|100.000000|375.695000||
B|UWMC|20260428|11:01:48|S|15.000000|3.660000||
B|XPEV|20260428|11:01:48|S|100.000000|15.975000||
B|AAPL|20260428|11:01:49|S|2.000000|271.415000||
B|AIRJ|20260428|11:01:49|S|500.000000|3.095000||
B|BMNG|20260428|11:01:49|S|3500.000000|1.305000||
B|LITE|20260428|11:01:49|S|3.000000|793.600000||
B|LITE|20260428|11:01:49|S|10.000000|793.600000||
B|QQQM|20260428|11:01:49|S|2.000000|270.058800||
B|SMH|20260428|11:01:49|S|1.000000|487.176100||
B|SMR|20260428|11:01:49|S|3.000000|11.765000||
B|SPY|20260428|11:01:49|S|5.000000|710.685000||
B|TSLA|20260428|11:01:49|S|40.000000|375.710000||
B|TSLA|20260428|11:01:49|S|120.000000|375.710000||
B|VRT|20260428|11:01:49|S|2.000000|297.620000||
B|AAOI|20260428|11:01:50|S|9.000000|137.760000||
B|AAPL|20260428|11:01:50|S|1.000000|271.430000||
B|AMD|20260428|11:01:50|S|2.000000|320.095000||
B|AMD|20260428|11:01:50|S|320.000000|320.070000||
B|AMD|20260428|11:01:50|S|900.000000|320.043300||
B|CCJ|20260428|11:01:50|S|8.000000|116.710000||
B|IREN|20260428|11:01:50|S|17.000000|44.640000||
B|MU|20260428|11:01:50|S|110.000000|493.770000||
B|SNDK|20260428|11:01:50|S|1.000000|994.450000||
B|SOXL|20260428|11:01:50|S|4.000000|107.030000||
B|VOO|20260428|11:01:50|S|2.000000|653.348600||
B|VRT|20260428|11:01:50|S|1.000000|297.570000||
B|VZ|20260428|11:01:50|S|1.000000|47.265000||
B|ZTS|20260428|11:01:50|S|200.000000|118.050000||
B|AMD|20260428|11:01:51|S|50.000000|320.050000||
B|BKSY|20260428|11:01:51|S|100.000000|30.815000||
B|BKYI|20260428|11:01:51|E|1.000000|0.526600||
B|DRCT|20260428|11:01:51|S|100.000000|2.730000||
B|ITRI|20260428|11:01:51|S|135.000000|81.760000||
B|MU|20260428|11:01:51|S|5.000000|493.820000||
B|ONDS|20260428|11:01:51|S|100.000000|10.517500||
B|QQQ|20260428|11:01:51|S|400.000000|655.863400||
B|SNDK|20260428|11:01:51|S|12.000000|994.930000||
B|TECK|20260428|11:01:51|S|8.000000|57.410000||
B|TJX|20260428|11:01:51|S|30.000000|157.560000||
B|TSM|20260428|11:01:51|S|10.000000|387.765600||
B|UNH|20260428|11:01:51|S|1.000000|364.367600||
B|USAR|20260428|11:01:51|S|100.000000|22.160000||
B|VUG|20260428|11:01:51|S|1.000000|82.544500||
B|AGI|20260428|11:01:52|S|5.000000|41.549000||
B|ARM|20260428|11:01:52|S|100.000000|198.250000||
B|BE|20260428|11:01:52|S|100.000000|221.020000||
B|IONQ|20260428|11:01:52|S|10.000000|43.568800||
B|MSFT|20260428|11:01:52|S|10.000000|426.460000||
B|SPY|20260428|11:01:52|S|1.000000|710.662300||
B|SPY|20260428|11:01:52|S|100.000000|710.668800||
B|UNH|20260428|11:01:52|S|13.000000|364.360000||
B|AMSC|20260428|11:01:53|S|10.000000|46.470000||
B|MSTR|20260428|11:01:53|S|15.000000|162.170000||
B|MU|20260428|11:01:53|S|16.000000|493.820000||
B|NUE|20260428|11:01:53|S|100.000000|221.110000||
B|RKLB|20260428|11:01:53|S|449.000000|78.800000||
B|SNDK|20260428|11:01:53|S|1.000000|994.530000||
B|SOFI|20260428|11:01:53|S|50.000000|18.509400||
B|SOXL|20260428|11:01:53|S|50.000000|106.958500||
B|VGT|20260428|11:01:53|S|10.000000|102.100000||
B|ERIC|20260428|11:01:54|S|50.000000|11.215000||
B|GLD|20260428|11:01:54|S|20.000000|420.170000||
B|HIMS|20260428|11:01:54|S|1200.000000|27.960000||
B|LITE|20260428|11:01:54|S|42.000000|793.740000||
B|MSFT|20260428|11:01:54|S|18.000000|426.350000||
B|MU|20260428|11:01:54|S|5.000000|493.850000||
B|MU|20260428|11:01:54|S|34.000000|493.920000||
B|NVDA|20260428|11:01:54|S|284.000000|209.959300||
B|RDDT|20260428|11:01:54|S|8.000000|148.220000||
B|RGTI|20260428|11:01:54|S|100.000000|16.427500||
B|SOXL|20260428|11:01:54|S|100.000000|106.975000||
B|SOXX|20260428|11:01:54|S|6.000000|435.489300||
B|UNP|20260428|11:01:54|S|20.000000|270.270000||
B|AAPL|20260428|11:01:55|S|200.000000|271.401000||
B|AAPL|20260428|11:01:55|S|300.000000|271.381300||
B|APLD|20260428|11:01:55|S|70.000000|30.840000||
B|ATER|20260428|11:01:55|S|900.000000|1.290000||
B|BE|20260428|11:01:55|S|9.000000|220.960000||
B|BE|20260428|11:01:55|S|9.000000|220.960000||
B|BKSY|20260428|11:01:55|S|20.000000|30.815000||
B|CNF|20260428|11:01:55|S|100.000000|2.660000||
B|INTC|20260428|11:01:55|S|130.000000|81.779100||
B|INTW|20260428|11:01:55|S|16.000000|164.360000||
B|ITRI|20260428|11:01:55|S|100.000000|81.730000||
B|JBLU|20260428|11:01:55|S|100.000000|5.205000||
B|OKLL|20260428|11:01:55|S|100.000000|11.134900||
B|RDDT|20260428|11:01:55|S|5.000000|148.220000||
B|SMH|20260428|11:01:55|S|5.000000|487.090000||
B|TSM|20260428|11:01:55|S|10.000000|387.687300||
B|WMT|20260428|11:01:55|S|5.000000|128.385000||
B|AMD|20260428|11:01:56|S|100.000000|319.880000||
B|AMD|20260428|11:01:56|S|300.000000|319.955000||
B|CLF|20260428|11:01:56|S|100.000000|10.109300||
B|CVX|20260428|11:01:56|S|30.000000|188.358800||
B|FXI|20260428|11:01:56|S|100.000000|36.285000||
B|ITRI|20260428|11:01:56|S|200.000000|81.700000||
B|KDK|20260428|11:01:56|S|100.000000|8.445000||
B|LEU|20260428|11:01:56|S|17.000000|205.431000||
B|LLY|20260428|11:01:56|S|26.000000|873.701000||
B|MRVL|20260428|11:01:56|S|100.000000|152.140000||
B|PII|20260428|11:01:56|S|20.000000|64.440000||
B|SNBR|20260428|11:01:56|S|4.000000|3.355000||
B|SNBR|20260428|11:01:56|S|5.000000|3.355000||
B|SOXL|20260428|11:01:56|S|100.000000|106.918300||
B|U|20260428|11:01:56|S|200.000000|26.770000||
B|VGIT|20260428|11:01:56|S|10.000000|59.435000||
B|ALB|20260428|11:01:57|S|10.000000|186.250000||
B|AMD|20260428|11:01:57|S|49.000000|320.000000||
B|AMD|20260428|11:01:57|S|50.000000|319.910000||
B|AMD|20260428|11:01:57|S|456.000000|320.040000||
B|AVGO|20260428|11:01:57|S|0.012500|399.740000||
B|BE|20260428|11:01:57|S|24.000000|220.960000||
B|HSY|20260428|11:01:57|S|1.000000|188.520000||
B|INTC|20260428|11:01:57|S|100.000000|81.765000||
B|INTC|20260428|11:01:57|S|100.000000|81.769300||
B|NEM|20260428|11:01:57|S|5.000000|109.890000||
B|NVDA|20260428|11:01:57|S|100.000000|209.985900||
B|SMH|20260428|11:01:57|S|5.000000|487.069500||
B|SOXL|20260428|11:01:57|S|1.000000|106.978500||
B|U|20260428|11:01:57|S|100.000000|26.770000||
B|ETN|20260428|11:01:58|S|10.000000|403.530000||
B|FTV|20260428|11:01:58|S|1.000000|61.580000||
B|SGOV|20260428|11:01:58|S|2.000000|100.655000||
B|SMR|20260428|11:01:58|S|1.000000|11.750000||
B|WDC|20260428|11:01:58|S|3.000000|383.035000||
B|WULF|20260428|11:01:58|S|5.000000|20.587500||
B|AMD|20260428|11:01:59|S|100.000000|319.910000||
B|CAT|20260428|11:01:59|S|1.000000|810.060000||
B|CRM|20260428|11:01:59|S|50.000000|182.580000||
B|GLOB|20260428|11:01:59|S|10.000000|41.725000||
B|MUU|20260428|11:01:59|S|5.000000|246.690000||
B|NBIS|20260428|11:01:59|S|11.000000|133.837100||
B|NVDA|20260428|11:01:59|S|5.000000|209.988800||
B|RDDT|20260428|11:01:59|S|5.000000|148.160000||
B|SOXL|20260428|11:01:59|S|50.000000|106.895000||
B|SOXX|20260428|11:01:59|S|40.000000|435.408000||
B|SPY|20260428|11:01:59|S|1.000000|710.562200||
B|TZA|20260428|11:01:59|S|2900.000000|5.198200||
B|AAPL|20260428|11:02:00|S|10.000000|271.420000||
B|INTC|20260428|11:02:00|S|200.000000|81.780000||
B|INTC|20260428|11:02:00|S|400.000000|81.760000||
B|NVDA|20260428|11:02:00|S|10.000000|209.968800||
B|NVDA|20260428|11:02:00|S|100.000000|209.975000||
B|PDI|20260428|11:02:00|S|200.000000|17.465000||
B|RCAT|20260428|11:02:00|S|20.000000|11.305000||
B|SMR|20260428|11:02:00|S|1.000000|11.740000||
B|SMR|20260428|11:02:00|S|1.000000|11.740000||
B|TSM|20260428|11:02:00|S|1.000000|387.550000||
B|VPL|20260428|11:02:00|S|19.000000|104.868800||
B|WK|20260428|11:02:00|S|100.000000|54.070000||
B|AMD|20260428|11:02:01|S|32.000000|319.720000||
B|BMNG|20260428|11:02:01|S|9.000000|1.300000||
B|DKS|20260428|11:02:01|S|10.000000|226.010000||
B|HPE|20260428|11:02:01|S|100.000000|27.575000||
B|IEFA|20260428|11:02:01|S|59.000000|94.250000||
B|MP|20260428|11:02:01|S|69.000000|61.500000||
B|MSTU|20260428|11:02:01|S|596.000000|6.749700||
B|NVDA|20260428|11:02:01|S|1.000000|209.978800||
B|NVDA|20260428|11:02:01|S|150.000000|209.988600||
B|PENN|20260428|11:02:01|S|100.000000|17.700000||
B|SNDK|20260428|11:02:01|S|2.000000|993.790000||
B|SOUN|20260428|11:02:01|S|1.000000|7.989300||
B|STRC|20260428|11:02:01|S|20.000000|99.439300||
B|TSLA|20260428|11:02:01|S|46.000000|375.410000||
B|TSLA|20260428|11:02:01|S|100.000000|375.412100||
B|ZTS|20260428|11:02:01|S|300.000000|118.020000||
B|AAPL|20260428|11:02:02|S|300.000000|271.455000||
B|AGNC|20260428|11:02:02|S|14.000000|11.059300||
B|ANET|20260428|11:02:02|S|100.000000|163.630000||
B|GLDM|20260428|11:02:02|S|2.000000|90.549300||
B|GOOGL|20260428|11:02:02|S|36.000000|350.730000||
B|HIMS|20260428|11:02:02|S|100.000000|27.940000||
B|HUBB|20260428|11:02:02|S|3.000000|538.880000||
B|ICHR|20260428|11:02:02|S|100.000000|64.970000||
B|INTC|20260428|11:02:02|S|200.000000|81.755000||
B|MU|20260428|11:02:02|S|10.000000|493.950000||
B|MU|20260428|11:02:02|S|15.000000|493.950000||
B|NOW|20260428|11:02:02|S|5.000000|91.588800||
B|ONDS|20260428|11:02:02|S|150.000000|10.509300||
B|QQQ|20260428|11:02:02|S|800.000000|655.740000||
B|SMH|20260428|11:02:02|S|100.000000|486.950000||
B|SNDK|20260428|11:02:02|S|40.000000|993.520000||
B|UPS|20260428|11:02:02|S|100.000000|104.060000||
B|WDC|20260428|11:02:02|S|20.000000|382.920000||
B|APP|20260428|11:02:03|S|1.000000|443.210000||
B|ASST|20260428|11:02:03|S|100.000000|14.720000||
B|ASST|20260428|11:02:03|S|296.000000|14.720000||
B|BWLP|20260428|11:02:03|S|100.000000|19.440000||
B|ENVB|20260428|11:02:03|S|25.000000|5.150000||
B|ERAS|20260428|11:02:03|S|100.000000|9.150000||
B|HIMS|20260428|11:02:03|S|22.000000|27.940000||
B|INTC|20260428|11:02:03|S|400.000000|81.747300||
B|IRE|20260428|11:02:03|S|100.000000|20.650000||
B|IRE|20260428|11:02:03|S|300.000000|20.630000||
B|IRE|20260428|11:02:03|S|400.000000|20.625000||
B|IRE|20260428|11:02:03|S|900.000000|20.640000||
B|MU|20260428|11:02:03|S|56.000000|493.950000||
B|NVDA|20260428|11:02:03|S|5.000000|209.945000||
B|RSG|20260428|11:02:03|S|10.000000|209.291000||
B|SNDK|20260428|11:02:03|S|20.000000|994.320000||
B|SONM|20260428|11:02:03|S|3.000000|3.970000||
B|SOXL|20260428|11:02:03|S|1.000000|106.765000||
B|SOXL|20260428|11:02:03|S|20.000000|106.755000||
B|SPOT|20260428|11:02:03|S|9.000000|427.060000||
B|TQQQ|20260428|11:02:03|S|1.000000|60.225000||
B|APP|20260428|11:02:04|S|67.000000|443.270000||
B|APP|20260428|11:02:04|S|80.000000|443.220000||
B|AVGO|20260428|11:02:04|S|7.000000|399.530000||
B|BBAR|20260428|11:02:04|S|20.000000|14.500000||
B|CDP|20260428|11:02:04|S|20.000000|31.900000||
B|CTRI|20260428|11:02:04|S|20.000000|35.195000||
B|EMR|20260428|11:02:04|S|1.000000|138.700000||
B|GLW|20260428|11:02:04|S|25.000000|153.653700||
B|INTC|20260428|11:02:04|S|500.000000|81.737500||
B|NOW|20260428|11:02:04|S|25.000000|91.570000||
B|NOW|20260428|11:02:04|S|25.000000|91.570000||
B|NVDA|20260428|11:02:04|S|95.000000|209.960000||
B|SHW|20260428|11:02:04|S|1.000000|329.775000||
B|VXUS|20260428|11:02:04|S|107.000000|81.745000||
B|CEG|20260428|11:02:05|S|1.000000|307.735000||
B|EDU|20260428|11:02:05|S|50.000000|52.820000||
B|IFF|20260428|11:02:05|S|1.000000|70.170000||
B|MP|20260428|11:02:05|S|5.000000|61.500000||
B|MP|20260428|11:02:05|S|6.000000|61.462400||
B|RDDT|20260428|11:02:05|S|15.000000|148.130000||
B|SHOP|20260428|11:02:05|S|80.000000|123.690000||
B|SNDK|20260428|11:02:05|S|1.000000|994.000000||
B|SOXS|20260428|11:02:05|S|1000.000000|15.945000||
B|TSLA|20260428|11:02:05|S|100.000000|375.422700||
B|XLU|20260428|11:02:05|S|2.000000|46.355000||
B|AAOI|20260428|11:02:06|S|50.000000|137.511000||
B|BLDR|20260428|11:02:06|S|1.000000|88.280000||
B|BTG|20260428|11:02:06|S|128.000000|4.365000||
B|CAN|20260428|11:02:06|S|100.000000|0.489200||
B|DAMD|20260428|11:02:06|S|90.000000|7.150000||
B|GDX|20260428|11:02:06|S|15.000000|88.639100||
B|GOOGL|20260428|11:02:06|S|5.000000|350.720000||
B|INTC|20260428|11:02:06|S|100.000000|81.780000||
B|KFRC|20260428|11:02:06|S|20.000000|44.370000||
B|NVDA|20260428|11:02:06|S|600.000000|209.985000||
B|ONDS|20260428|11:02:06|S|200.000000|10.509300||
B|SOLS|20260428|11:02:06|S|5.000000|78.270000||
B|SPY|20260428|11:02:06|S|80.000000|710.620900||
B|ASTX|20260428|11:02:07|S|92.000000|27.100000||
B|IONQ|20260428|11:02:07|S|22.000000|43.489000||
B|ITRI|20260428|11:02:07|S|100.000000|81.470000||
B|MSTR|20260428|11:02:07|S|100.000000|162.220000||
B|MSTR|20260428|11:02:07|S|231.000000|162.210000||
B|MU|20260428|11:02:07|S|20.000000|494.000000||
B|NVDA|20260428|11:02:07|S|10.000000|209.998800||
B|NVDA|20260428|11:02:07|S|100.000000|209.980000||
B|RGLD|20260428|11:02:07|S|11.000000|236.020000||
B|SOFI|20260428|11:02:07|S|20.000000|18.489400||
B|SOXX|20260428|11:02:07|S|40.000000|435.289500||
B|TSM|20260428|11:02:07|S|50.000000|387.550000||
B|BIDU|20260428|11:02:08|S|2.000000|124.960000||
B|GOOGL|20260428|11:02:08|S|50.000000|350.910000||
B|HD|20260428|11:02:08|S|100.000000|329.840000||
B|IRE|20260428|11:02:08|S|200.000000|20.630000||
B|MPT|20260428|11:02:08|S|20.000000|5.160000||
B|MU|20260428|11:02:08|S|55.000000|493.935200||
B|NUGT|20260428|11:02:08|S|10.000000|172.460000||
B|NVDA|20260428|11:02:08|S|5.000000|209.989000||
B|OKLO|20260428|11:02:08|S|100.000000|70.710000||
B|QBTX|20260428|11:02:08|S|100.000000|11.110000||
B|QBTX|20260428|11:02:08|S|300.000000|11.110000||
B|QQQM|20260428|11:02:08|S|1.000000|270.012300||
B|RKLX|20260428|11:02:08|S|100.000000|36.470000||
B|SMR|20260428|11:02:08|S|100.000000|11.745000||
B|SOXX|20260428|11:02:08|S|40.000000|435.278300||
B|TEM|20260428|11:02:08|S|10.000000|50.718100||
B|TEM|20260428|11:02:08|S|40.000000|50.718100||
B|TFII|20260428|11:02:08|S|100.000000|146.730000||
B|TFII|20260428|11:02:08|S|600.000000|146.860000||
B|TSEM|20260428|11:02:08|S|2.000000|186.920000||
B|TSEM|20260428|11:02:08|S|5.000000|186.840000||
B|TSLA|20260428|11:02:08|S|100.000000|375.525000||
B|VST|20260428|11:02:08|S|56.000000|159.740000||
B|GDXU|20260428|11:02:09|S|13.000000|172.461000||
B|MUU|20260428|11:02:09|S|1.000000|246.767500||
B|PLNT|20260428|11:02:09|S|7.000000|66.185000||
B|QBTS|20260428|11:02:09|S|48.000000|18.012600||
B|SMR|20260428|11:02:09|S|20.000000|11.740000||
B|SPYM|20260428|11:02:09|S|1.000000|83.650000||
B|VLTO|20260428|11:02:09|S|56.000000|87.210000||
B|ZBH|20260428|11:02:09|S|10.000000|85.580000||
B|BE|20260428|11:02:10|S|15.000000|220.600000||
B|FIG|20260428|11:02:10|S|10.000000|17.465000||
B|FLY|20260428|11:02:10|S|100.000000|34.580000||
B|FLY|20260428|11:02:10|S|200.000000|34.640000||
B|FLY|20260428|11:02:10|S|300.000000|34.580000||
B|FORM|20260428|11:02:10|S|170.000000|131.490000||
B|GS|20260428|11:02:10|S|15.000000|926.669000||
B|MU|20260428|11:02:10|S|100.000000|493.730000||
B|NVDA|20260428|11:02:10|S|20.000000|209.929000||
B|NVDA|20260428|11:02:10|S|50.000000|209.919300||
B|SOFI|20260428|11:02:10|S|5.000000|18.489300||
B|SOXL|20260428|11:02:10|S|4.000000|106.650000||
B|STNE|20260428|11:02:10|S|100.000000|11.775000||
B|TSM|20260428|11:02:10|S|5.000000|387.380000||
B|TSMX|20260428|11:02:10|S|10.000000|73.315000||
B|IONQ|20260428|11:02:11|S|1.000000|43.499100||
B|KRE|20260428|11:02:11|S|100.000000|70.745000||
B|OKLL|20260428|11:02:11|S|120.000000|11.105000||
B|OKLL|20260428|11:02:11|S|180.000000|11.105000||
B|OKLO|20260428|11:02:11|S|2.000000|70.620000||
B|SCHD|20260428|11:02:11|S|100.000000|31.395000||
B|SOXL|20260428|11:02:11|S|6.000000|106.645000||
B|SPOT|20260428|11:02:11|S|10.000000|427.531000||
B|SPXL|20260428|11:02:11|S|100.000000|238.610000||
B|TSM|20260428|11:02:11|S|25.000000|387.300000||
B|TTMI|20260428|11:02:11|S|17.000000|135.120000||
B|UEC|20260428|11:02:11|S|345.000000|14.489300||
B|AAOI|20260428|11:02:12|S|40.000000|137.651000||
B|NUCL|20260428|11:02:12|S|600.000000|10.630000||
B|PTY|20260428|11:02:12|S|100.000000|12.235000||
B|QQQ|20260428|11:02:12|S|200.000000|655.731600||
B|SMCI|20260428|11:02:12|S|1.000000|26.795000||
B|SNDK|20260428|11:02:12|S|29.000000|993.000000||
B|TQQQ|20260428|11:02:12|S|600.000000|60.225000||
B|TQQQ|20260428|11:02:12|S|1300.000000|60.225000||
B|AMD|20260428|11:02:13|S|100.000000|319.700000||
B|BBBY|20260428|11:02:13|S|347.000000|5.065000||
B|COIN|20260428|11:02:13|S|227.000000|192.413800||
B|CSTM|20260428|11:02:13|S|20.000000|30.755000||
B|CTOS|20260428|11:02:13|S|20.000000|9.205000||
B|FLY|20260428|11:02:13|S|100.000000|34.545000||
B|HD|20260428|11:02:13|S|1.000000|329.840000||
B|NVDA|20260428|11:02:13|S|1.000000|209.980000||
B|SERV|20260428|11:02:13|S|17.000000|9.465000||
B|SERV|20260428|11:02:13|S|483.000000|9.465000||
B|SOXL|20260428|11:02:13|S|200.000000|106.710000||
B|TNA|20260428|11:02:13|S|200.000000|58.630000||
B|XBI|20260428|11:02:13|S|5.000000|132.309000||
B|AMD|20260428|11:02:14|S|234.000000|319.760000||
B|AMD|20260428|11:02:14|S|295.000000|319.800000||
B|ASML|20260428|11:02:14|S|80.000000|1377.570000||
B|CDE|20260428|11:02:14|S|148.000000|17.765000||
B|COTY|20260428|11:02:14|S|20.000000|2.420000||
B|GDXU|20260428|11:02:14|S|8.000000|172.031000||
B|GEN|20260428|11:02:14|S|100.000000|19.385000||
B|JFR|20260428|11:02:14|S|500.000000|7.465000||
B|ONDS|20260428|11:02:14|S|50.000000|10.505000||
B|PFE|20260428|11:02:14|S|1.000000|26.725000||
B|RDDT|20260428|11:02:14|S|200.000000|148.250000||
B|SMR|20260428|11:02:14|S|25.000000|11.745000||
B|SMR|20260428|11:02:14|S|750.000000|11.745000||
B|TSM|20260428|11:02:14|S|5.000000|387.370000||
B|VUSB|20260428|11:02:14|S|1.000000|49.825000||
B|WULF|20260428|11:02:14|S|5.000000|20.557500||
B|ARM|20260428|11:02:15|S|50.000000|198.020000||
B|FLY|20260428|11:02:15|S|400.000000|34.545000||
B|META|20260428|11:02:15|S|2.000000|668.805000||
B|SPOT|20260428|11:02:15|S|1.000000|427.450000||
B|UPS|20260428|11:02:15|S|100.000000|103.985000||
B|ARM|20260428|11:02:16|S|79.000000|197.960000||
B|CAN|20260428|11:02:16|S|859.000000|0.489800||
B|CNC|20260428|11:02:16|S|20.000000|46.975000||
B|FLY|20260428|11:02:16|S|40.000000|34.545000||
B|KO|20260428|11:02:16|S|40.000000|80.122500||
B|LAC|20260428|11:02:16|S|100.000000|4.770000||
B|SNDK|20260428|11:02:16|S|3.000000|992.340000||
B|SOXX|20260428|11:02:16|S|4.000000|435.119500||
B|UPS|20260428|11:02:16|S|100.000000|103.985000||
B|Z|20260428|11:02:16|S|3.000000|44.737900||
B|CRMX|20260428|11:02:17|S|100.000000|26.810000||
B|GLW|20260428|11:02:17|S|1.000000|153.410000||
B|GLW|20260428|11:02:17|S|50.000000|153.458100||
B|GLW|20260428|11:02:17|S|50.000000|153.460000||
B|INTC|20260428|11:02:17|S|30.000000|81.730000||
B|INTC|20260428|11:02:17|S|100.000000|81.730000||
B|JBL|20260428|11:02:17|S|4.000000|327.680000||
B|LITE|20260428|11:02:17|S|1.000000|792.711000||
B|MSFT|20260428|11:02:17|S|28.000000|426.170000||
B|SMR|20260428|11:02:17|S|1.000000|11.730000||
B|SNDK|20260428|11:02:17|S|20.000000|992.050000||
B|BE|20260428|11:02:18|S|1.000000|220.675000||
B|CGNX|20260428|11:02:18|S|800.000000|53.570000||
B|CRWV|20260428|11:02:18|S|200.000000|105.470000||
B|LITE|20260428|11:02:18|S|21.000000|792.460000||
B|NN|20260428|11:02:18|S|134.000000|16.500000||
B|PAGP|20260428|11:02:18|S|19.000000|23.645000||
B|ARM|20260428|11:02:19|S|1.000000|197.845000||
B|BITO|20260428|11:02:19|S|2500.000000|10.410100||
B|GLOB|20260428|11:02:19|S|5.000000|41.720000||
B|INTC|20260428|11:02:19|S|100.000000|81.690000||
B|INTC|20260428|11:02:19|S|300.000000|81.695000||
B|MSTR|20260428|11:02:19|S|5.000000|162.075000||
B|MU|20260428|11:02:19|S|25.000000|493.817700||
B|SMR|20260428|11:02:19|S|22.000000|11.735000||
B|SNDK|20260428|11:02:19|S|100.000000|991.830000||
B|SPOT|20260428|11:02:19|S|7.000000|427.530000||
B|TAP|20260428|11:02:19|S|35.000000|42.831200||
B|TQQQ|20260428|11:02:19|S|1.000000|60.195000||
B|TSMX|20260428|11:02:19|S|22.000000|73.357100||
B|USFR|20260428|11:02:19|S|200.000000|50.317500||
B|F|20260428|11:02:20|S|1.000000|12.317500||
B|GOOGL|20260428|11:02:20|S|2.000000|350.845000||
B|HTZ|20260428|11:02:20|S|350.000000|5.655000||
B|INTC|20260428|11:02:20|S|400.000000|81.740000||
B|IONQ|20260428|11:02:20|S|800.000000|43.456100||
B|LAC|20260428|11:02:20|S|100.000000|4.765000||
B|MOS|20260428|11:02:20|S|1000.000000|22.985000||
B|NFLX|20260428|11:02:20|S|50.000000|90.969300||
B|SCCO|20260428|11:02:20|S|10.000000|170.000000||
B|SOXL|20260428|11:02:20|S|1377.000000|106.630000||
B|SOXS|20260428|11:02:20|S|500.000000|15.965000||
B|VRT|20260428|11:02:20|S|30.000000|296.800000||
B|WULF|20260428|11:02:20|S|5.000000|20.537500||
B|Z|20260428|11:02:20|S|3.000000|44.737900||
B|AVGO|20260428|11:02:21|S|3.000000|399.420000||
B|AVGO|20260428|11:02:21|S|13.000000|399.435000||
B|BMNU|20260428|11:02:21|S|2812.000000|1.875000||
B|CRDO|20260428|11:02:21|S|6.000000|167.140000||
B|IREN|20260428|11:02:21|S|20.000000|44.505000||
B|MGY|20260428|11:02:21|S|100.000000|29.545000||
B|MU|20260428|11:02:21|S|25.000000|493.855000||
B|NU|20260428|11:02:21|S|200.000000|14.425000||
B|NVDA|20260428|11:02:21|S|100.000000|209.832700||
B|ORLA|20260428|11:02:21|S|5.000000|13.655000||
B|PFE|20260428|11:02:21|S|95.000000|26.720700||
B|SOXX|20260428|11:02:21|S|40.000000|435.027800||
B|STNE|20260428|11:02:21|S|100.000000|11.765000||
B|AMSC|20260428|11:02:22|S|20.000000|46.410000||
B|BAH|20260428|11:02:22|S|1.000000|76.010000||
B|EXK|20260428|11:02:22|S|1000.000000|9.189300||
B|FXI|20260428|11:02:22|S|100.000000|36.275000||
B|GLW|20260428|11:02:22|S|50.000000|153.424500||
B|MSFT|20260428|11:02:22|S|1.000000|426.170000||
B|MSFT|20260428|11:02:22|S|1.000000|426.200000||
B|MSFT|20260428|11:02:22|S|3.000000|426.197500||
B|MSFT|20260428|11:02:22|S|5.000000|426.197900||
B|MU|20260428|11:02:22|S|15.000000|493.820000||
B|NVDA|20260428|11:02:22|S|100.000000|209.850000||
B|OKLO|20260428|11:02:22|S|40.000000|70.520000||
B|SOXQ|20260428|11:02:22|S|0.400000|78.250000||
B|SOXS|20260428|11:02:22|S|1300.000000|15.965000||
B|WMT|20260428|11:02:22|S|4.000000|128.405000||
B|ENPH|20260428|11:02:23|S|20.000000|35.130000||
B|FLNC|20260428|11:02:23|S|50.000000|12.095000||
B|FLY|20260428|11:02:23|S|1.000000|34.602800||
B|FLY|20260428|11:02:23|S|126.000000|34.545000||
B|FSLY|20260428|11:02:23|S|40.000000|25.410000||
B|IJH|20260428|11:02:23|S|100.000000|72.035000||
B|LAC|20260428|11:02:23|S|50.000000|4.765000||
B|LITE|20260428|11:02:23|S|1.000000|792.670000||
B|MSTR|20260428|11:02:23|S|50.000000|162.060000||
B|NVDA|20260428|11:02:23|S|50.000000|209.880000||
B|ONDS|20260428|11:02:23|S|100.000000|10.509300||
B|PYPL|20260428|11:02:23|S|6.000000|49.780700||
B|SNDK|20260428|11:02:23|S|50.000000|992.540000||
B|ADP|20260428|11:02:24|S|3.000000|200.080000||
B|ALAB|20260428|11:02:24|S|10.000000|183.690000||
B|ALMU|20260428|11:02:24|S|150.000000|18.450000||
B|AMD|20260428|11:02:24|S|33.000000|319.780000||
B|IONX|20260428|11:02:24|S|100.000000|42.494000||
B|NEM|20260428|11:02:24|S|20.000000|109.768800||
B|NVDA|20260428|11:02:24|S|5.000000|209.940000||
B|NVDA|20260428|11:02:24|S|95.000000|209.931000||
B|QGEN|20260428|11:02:24|S|20.000000|34.255000||
B|SEI|20260428|11:02:24|S|100.000000|73.380000||
B|SILJ|20260428|11:02:24|S|600.000000|29.225000||
B|SILJ|20260428|11:02:24|S|1504.000000|29.225000||
B|SMR|20260428|11:02:24|S|18.000000|11.720000||
B|ULTA|20260428|11:02:24|S|5.000000|539.991000||
B|APLD|20260428|11:02:25|S|1.000000|30.850000||
B|ARM|20260428|11:02:25|S|100.000000|197.780000||
B|CRCL|20260428|11:02:25|S|50.000000|94.230000||
B|CRWD|20260428|11:02:25|S|10.000000|452.310000||
B|MRNA|20260428|11:02:25|S|1.000000|47.521700||
B|MSTR|20260428|11:02:25|S|50.000000|161.990000||
B|SNX|20260428|11:02:25|S|10.000000|220.530000||
B|TTE|20260428|11:02:25|S|100.000000|91.290000||
B|ABSI|20260428|11:02:26|S|100.000000|4.775000||
B|AMSC|20260428|11:02:26|S|100.000000|46.390000||
B|CB|20260428|11:02:26|S|4.000000|331.855000||
B|CCI|20260428|11:02:26|S|1.000000|85.220000||
B|CCL|20260428|11:02:26|S|1.000000|26.190700||
B|CHD|20260428|11:02:26|S|1.000000|97.670000||
B|CL|20260428|11:02:26|S|1.000000|85.461400||
B|CNC|20260428|11:02:26|S|1.000000|46.850000||
B|EC|20260428|11:02:26|S|100.000000|13.740000||
B|EQT|20260428|11:02:26|S|1.000000|59.495000||
B|F|20260428|11:02:26|S|1.000000|12.310700||
B|INTC|20260428|11:02:26|S|200.000000|81.770000||
B|INTC|20260428|11:02:26|S|400.000000|81.764100||
B|IRM|20260428|11:02:26|S|1.000000|111.420000||
B|MU|20260428|11:02:26|S|50.000000|493.900000||
B|MU|20260428|11:02:26|S|50.000000|493.900000||
B|SOXL|20260428|11:02:26|S|7.000000|106.830000||
B|TSLL|20260428|11:02:26|S|100.000000|12.097500||
B|UVXY|20260428|11:02:26|S|313.000000|38.052200||
B|VRT|20260428|11:02:26|S|50.000000|296.810000||
B|VZ|20260428|11:02:26|S|1.000000|47.280700||
B|AAPL|20260428|11:02:27|S|22.000000|271.580000||
B|AAPL|20260428|11:02:27|S|278.000000|271.571500||
B|BOXX|20260428|11:02:27|S|100.000000|116.520000||
B|CPER|20260428|11:02:27|S|23.000000|36.229000||
B|MSTR|20260428|11:02:27|S|2.000000|162.077000||
B|PSIX|20260428|11:02:27|S|100.000000|68.380000||
B|REG|20260428|11:02:27|S|1.000000|80.395000||
B|SMH|20260428|11:02:27|S|20.000000|486.930000||
B|SOLV|20260428|11:02:27|S|1.000000|68.155000||
B|TTD|20260428|11:02:27|S|1.000000|23.050700||
B|VT|20260428|11:02:27|S|3.000000|149.235000||
B|Z|20260428|11:02:27|S|2.000000|44.726500||
B|ZSL|20260428|11:02:27|S|300.000000|23.250000||
B|APLD|20260428|11:02:28|S|40.000000|30.869300||
B|ARE|20260428|11:02:28|S|31.000000|40.630000||
B|FLUT|20260428|11:02:28|S|100.000000|107.110000||
B|INTC|20260428|11:02:28|S|400.000000|81.832900||
B|NEE|20260428|11:02:28|S|5.000000|96.165000||
B|SOXL|20260428|11:02:28|S|1330.000000|106.898300||
B|ATER|20260428|11:02:29|S|1000.000000|1.315000||
B|BGH|20260428|11:02:29|S|100.000000|14.135000||
B|BRK/B|20260428|11:02:29|S|15.000000|478.830000||
B|MOG/A|20260428|11:02:29|S|49.000000|311.210000||
B|MU|20260428|11:02:29|S|2.000000|494.240000||
B|NUE|20260428|11:02:29|S|2.000000|220.590000||
B|NVDA|20260428|11:02:29|S|5.000000|209.985000||
B|NVDA|20260428|11:02:29|S|50.000000|209.960000||
B|RDDT|20260428|11:02:29|S|5.000000|148.110000||
B|RMBS|20260428|11:02:29|S|60.000000|106.800000||
B|SNDK|20260428|11:02:29|S|1.000000|993.340000||
B|SNDK|20260428|11:02:29|S|20.000000|992.995000||
B|VIG|20260428|11:02:29|S|33.000000|225.889500||
B|AMD|20260428|11:02:30|S|50.000000|320.200000||
B|AMD|20260428|11:02:30|S|100.000000|320.180000||
B|ETHA|20260428|11:02:30|S|430.000000|17.172200||
B|GLW|20260428|11:02:30|S|5.000000|153.448500||
B|KTOS|20260428|11:02:30|S|3.000000|60.620000||
B|MU|20260428|11:02:30|S|5.000000|494.300000||
B|RKLB|20260428|11:02:30|S|69.000000|78.810000||
B|ZS|20260428|11:02:30|S|3.000000|136.291000||
B|ABNB|20260428|11:02:31|S|26.000000|138.760000||
B|DC|20260428|11:02:31|S|1000.000000|5.415000||
B|EME|20260428|11:02:31|S|1.000000|854.880000||
B|FIX|20260428|11:02:31|S|1.000000|1696.250000||
B|GUSH|20260428|11:02:31|S|1.000000|38.740000||
B|MU|20260428|11:02:31|S|34.000000|494.061500||
B|NVDA|20260428|11:02:31|S|1.000000|209.955000||
B|THM|20260428|11:02:31|S|2900.000000|2.285000||
B|XE|20260428|11:02:31|S|100.000000|35.960000||
B|GNRC|20260428|11:02:32|S|1.000000|212.650000||
B|IGV|20260428|11:02:32|S|200.000000|84.850000||
B|IGV|20260428|11:02:32|S|800.000000|84.850000||
B|MU|20260428|11:02:32|S|100.000000|493.980000||
B|MU|20260428|11:02:32|S|468.000000|493.820000||
B|NBIS|20260428|11:02:32|S|437.000000|133.770000||
B|NVDA|20260428|11:02:32|S|1.000000|209.960000||
B|UUUU|20260428|11:02:32|S|10.000000|20.430000||
B|UUUU|20260428|11:02:32|S|10.000000|20.430000||
B|CAT|20260428|11:02:33|S|43.000000|810.170000||
B|CAT|20260428|11:02:33|S|637.000000|810.660000||
B|COIN|20260428|11:02:33|S|15.000000|192.363300||
B|ENVB|20260428|11:02:33|S|192.000000|5.095000||
B|INTC|20260428|11:02:33|S|200.000000|81.805000||
B|IONQ|20260428|11:02:33|S|60.000000|43.485000||
B|JBL|20260428|11:02:33|S|1.000000|327.740000||
B|NVDA|20260428|11:02:33|S|100.000000|209.920700||
B|SMH|20260428|11:02:33|S|2.000000|486.766600||
B|TRMK|20260428|11:02:33|S|600.000000|45.840000||
B|TSLA|20260428|11:02:33|S|100.000000|375.110000||
B|VRT|20260428|11:02:33|S|10.000000|296.800000||
B|AMZN|20260428|11:02:34|S|51.000000|260.380000||
B|ARE|20260428|11:02:34|S|15.000000|40.630000||
B|ATER|20260428|11:02:34|S|200.000000|1.310000||
B|BE|20260428|11:02:34|S|1.000000|220.880000||
B|CIEN|20260428|11:02:34|S|1.000000|469.040000||
B|IONX|20260428|11:02:34|S|300.000000|42.600000||
B|LAR|20260428|11:02:34|S|230.000000|9.452900||
B|MU|20260428|11:02:34|S|5.000000|493.670000||
B|SAN|20260428|11:02:34|S|200.000000|12.125000||
B|SOXL|20260428|11:02:34|S|300.000000|106.690000||
B|TSLA|20260428|11:02:34|S|41.000000|375.080000||
B|TSLL|20260428|11:02:34|S|100.000000|12.077500||
B|AMD|20260428|11:02:35|S|34.000000|319.910000||
B|AMD|20260428|11:02:35|S|48.000000|319.860000||
B|DD|20260428|11:02:35|S|1.000000|45.315000||
B|LITX|20260428|11:02:35|S|200.000000|35.090000||
B|NVO|20260428|11:02:35|S|32.000000|41.479300||
B|OKLO|20260428|11:02:35|S|5.000000|70.570000||
B|QXO|20260428|11:02:35|S|100.000000|19.755000||
B|RKLB|20260428|11:02:35|S|20.000000|78.799600||
B|SMCI|20260428|11:02:35|S|1.000000|26.790700||
B|SQQQ|20260428|11:02:35|S|729.000000|54.549900||
B|WBD|20260428|11:02:35|S|1.000000|26.665000||
B|AIRE|20260428|11:02:36|E|1.000000|0.186400||
B|AMD|20260428|11:02:36|S|100.000000|319.870000||
B|CCJ|20260428|11:02:36|S|10.000000|116.640000||
B|CMCSA|20260428|11:02:36|S|1.000000|27.860700||
B|CRML|20260428|11:02:36|S|100.000000|12.985000||
B|DVLT|20260428|11:02:36|S|500.000000|0.706300||
B|HOG|20260428|11:02:36|S|29.000000|23.400700||
B|MSFT|20260428|11:02:36|S|10.000000|426.045000||
B|MU|20260428|11:02:36|S|48.000000|493.570000||
B|SMH|20260428|11:02:36|S|229.000000|486.630000||
B|TGS|20260428|11:02:36|S|72.000000|30.640000||
B|TGS|20260428|11:02:36|S|73.000000|30.650000||
B|TMO|20260428|11:02:36|S|2.000000|468.900000||
B|TQQQ|20260428|11:02:36|S|500.000000|60.182500||
B|AAPL|20260428|11:02:37|S|100.000000|271.670000||
B|NVDA|20260428|11:02:37|S|100.000000|209.970000||
B|OIA|20260428|11:02:37|S|100.000000|6.105000||
B|ROST|20260428|11:02:37|S|100.000000|225.830000||
B|SNDK|20260428|11:02:37|S|12.000000|992.890000||
B|SNDK|20260428|11:02:37|S|39.000000|992.680000||
B|BITO|20260428|11:02:38|S|7000.000000|10.420000||
B|FLY|20260428|11:02:38|S|20.000000|34.630000||
B|GLD|20260428|11:02:38|S|2.000000|420.520000||
B|MOH|20260428|11:02:38|S|2.000000|186.790000||
B|MU|20260428|11:02:38|S|39.000000|494.130000||
B|TSLA|20260428|11:02:38|S|100.000000|375.220000||
B|TSLA|20260428|11:02:38|S|300.000000|375.225000||
B|ZS|20260428|11:02:38|S|24.000000|136.270000||
B|COIN|20260428|11:02:39|S|15.000000|192.490000||
B|NIO|20260428|11:02:39|S|20.000000|6.285000||
B|PL|20260428|11:02:39|S|100.000000|34.530000||
B|PSX|20260428|11:02:39|S|50.000000|165.510000||
B|QQQM|20260428|11:02:39|S|2.000000|270.025000||
B|SOXS|20260428|11:02:39|S|60.000000|15.935000||
B|TSLA|20260428|11:02:39|S|10.000000|375.150000||
B|VICR|20260428|11:02:39|S|30.000000|242.120000||
B|ARCB|20260428|11:02:40|S|10.000000|128.300000||
B|INDA|20260428|11:02:40|S|210.000000|49.030700||
B|LITE|20260428|11:02:40|S|10.000000|793.780000||
B|MOH|20260428|11:02:40|S|2.000000|186.780000||
B|PL|20260428|11:02:40|S|20.000000|34.530000||
B|SPY|20260428|11:02:40|S|1.000000|710.777800||
B|SQQQ|20260428|11:02:40|S|100.000000|54.475000||
B|STX|20260428|11:02:40|S|100.000000|573.760000||
B|TSLA|20260428|11:02:40|S|24.000000|375.130000||
B|APP|20260428|11:02:41|S|10.000000|443.590000||
B|FCX|20260428|11:02:41|S|50.000000|58.290000||
B|GLW|20260428|11:02:41|S|5.000000|153.640000||
B|IEF|20260428|11:02:41|S|47.000000|95.215000||
B|INTC|20260428|11:02:41|S|100.000000|81.845000||
B|RCL|20260428|11:02:41|S|5.000000|255.135000||
B|TSLA|20260428|11:02:41|S|10.000000|375.150000||
B|BITO|20260428|11:02:42|S|500.000000|10.420000||
B|CRWV|20260428|11:02:42|S|100.000000|105.580000||
B|JEF|20260428|11:02:42|S|20.000000|48.440000||
B|MCD|20260428|11:02:42|S|3.000000|294.115500||
B|MRVL|20260428|11:02:42|S|488.000000|151.960000||
B|MU|20260428|11:02:42|S|15.000000|494.200000||
B|RDDT|20260428|11:02:42|S|5.000000|148.120000||
B|SOXL|20260428|11:02:42|S|20.000000|106.970000||
B|SOXL|20260428|11:02:42|S|400.000000|106.970000||
B|SYLD|20260428|11:02:42|S|1.000000|78.850000||
B|TSLA|20260428|11:02:42|S|10.000000|375.160000||
B|TSLA|20260428|11:02:42|S|50.000000|375.160000||
B|VYM|20260428|11:02:42|S|16.000000|154.575000||
B|CNQ|20260428|11:02:43|S|10.000000|46.097700||
B|EWJ|20260428|11:02:43|S|5.000000|87.565000||
B|JTAI|20260428|11:02:43|S|3.000000|6.290000||
B|SOXS|20260428|11:02:43|S|10.000000|15.920700||
B|SRAD|20260428|11:02:43|S|50.000000|11.820000||
B|VOO|20260428|11:02:43|S|2.000000|653.430000||
B|VOO|20260428|11:02:43|S|6.000000|653.415000||
B|VT|20260428|11:02:43|S|9.000000|149.298800||
B|Z|20260428|11:02:43|S|200.000000|44.670000||
B|ACMR|20260428|11:02:44|S|300.000000|48.583300||
B|AMD|20260428|11:02:44|S|100.000000|320.100000||
B|AMD|20260428|11:02:44|S|499.000000|320.180000||
B|ATER|20260428|11:02:44|S|200.000000|1.295000||
B|ITRI|20260428|11:02:44|S|400.000000|81.990000||
B|JMIA|20260428|11:02:44|S|480.000000|6.900000||
B|MARA|20260428|11:02:44|S|100.000000|10.805000||
B|PAGP|20260428|11:02:44|S|31.000000|23.655000||
B|PFE|20260428|11:02:44|S|22.000000|26.767300||
B|SNAL|20260428|11:02:44|S|1.000000|0.600200||
B|V|20260428|11:02:44|S|1.000000|313.020000||
B|FHTX|20260428|11:02:45|S|20.000000|5.215000||
B|LITE|20260428|11:02:45|S|1.000000|793.970000||
B|RGLD|20260428|11:02:45|S|55.000000|236.320000||
B|RKLB|20260428|11:02:45|S|50.000000|78.838400||
B|SOXS|20260428|11:02:45|S|500.000000|15.919300||
B|TSLA|20260428|11:02:45|S|25.000000|374.810000||
B|TSLA|20260428|11:02:45|S|50.000000|374.810000||
B|XE|20260428|11:02:45|S|100.000000|35.970000||
B|ZS|20260428|11:02:45|S|1.000000|136.279000||
B|ZS|20260428|11:02:45|S|1.000000|136.279000||
B|INTC|20260428|11:02:46|S|100.000000|81.810000||
B|INTC|20260428|11:02:46|S|2000.000000|81.817000||
B|RIOX|20260428|11:02:46|S|200.000000|25.600000||
B|RKLB|20260428|11:02:46|S|13.000000|78.808500||
B|STNE|20260428|11:02:46|S|500.000000|11.755000||
B|TSLL|20260428|11:02:46|S|200.000000|12.070000||
B|TSM|20260428|11:02:46|S|1.000000|387.665300||
B|TSM|20260428|11:02:46|S|20.000000|387.585000||
B|UVIX|20260428|11:02:46|S|200.000000|5.595000||
B|ZS|20260428|11:02:46|S|1.000000|136.274500||
B|AAPL|20260428|11:02:47|S|100.000000|271.570000||
B|AVGO|20260428|11:02:47|S|1.000000|399.920000||
B|BIYA|20260428|11:02:47|E|50.000000|1.697600||
B|CMCSA|20260428|11:02:47|S|1.000000|27.860700||
B|CMPX|20260428|11:02:47|S|20.000000|1.985000||
B|INTC|20260428|11:02:47|S|100.000000|81.820000||
B|LITE|20260428|11:02:47|S|5.000000|793.980000||
B|LITE|20260428|11:02:47|S|5.000000|793.980000||
B|QBTS|20260428|11:02:47|S|100.000000|18.009300||
B|THQ|20260428|11:02:47|S|50.000000|18.260000||
B|AAPL|20260428|11:02:48|S|100.000000|271.585000||
B|GOOGL|20260428|11:02:48|S|1.000000|350.910000||
B|TSLA|20260428|11:02:48|S|80.000000|374.905000||
B|TSLA|20260428|11:02:48|S|84.000000|374.880000||
B|AAPL|20260428|11:02:49|S|100.000000|271.580000||
B|AMD|20260428|11:02:49|S|1.000000|320.102300||
B|AMD|20260428|11:02:49|S|20.000000|320.102300||
B|CTVA|20260428|11:02:49|S|1.000000|78.960000||
B|CYPH|20260428|11:02:49|S|50.000000|0.902600||
B|GCT|20260428|11:02:49|S|30.000000|43.340000||
B|INTC|20260428|11:02:49|S|16.000000|81.795000||
B|INTC|20260428|11:02:49|S|410.000000|81.790000||
B|LITE|20260428|11:02:49|S|2.000000|793.970000||
B|MSM|20260428|11:02:49|S|100.000000|103.580000||
B|NVDA|20260428|11:02:49|S|11.000000|209.920000||
B|OKLO|20260428|11:02:49|S|15.000000|70.590000||
B|TNA|20260428|11:02:49|S|15.000000|58.740000||
B|AXSM|20260428|11:02:50|S|10.000000|186.780000||
B|AXSM|20260428|11:02:50|S|10.000000|186.880000||
B|BND|20260428|11:02:50|S|2.000000|73.659300||
B|CIEN|20260428|11:02:50|S|5.000000|470.050000||
B|CTS|20260428|11:02:50|S|20.000000|55.230000||
B|MSFT|20260428|11:02:50|S|10.000000|426.230000||
B|MSFT|20260428|11:02:50|S|26.000000|426.260000||
B|NVDA|20260428|11:02:50|S|1.000000|209.885000||
B|QBTS|20260428|11:02:50|S|10.000000|17.999300||
B|RKLB|20260428|11:02:50|S|29.000000|78.800000||
B|SOXL|20260428|11:02:50|S|100.000000|106.910000||
B|TSLA|20260428|11:02:50|S|3.000000|374.910000||
B|BE|20260428|11:02:51|S|100.000000|220.960000||
B|CAVA|20260428|11:02:51|S|50.000000|91.644600||
B|MSFT|20260428|11:02:51|S|9.000000|426.270000||
B|MU|20260428|11:02:51|S|13.000000|494.230000||
B|MU|20260428|11:02:51|S|39.000000|494.260000||
B|NOK|20260428|11:02:51|S|120.000000|10.885000||
B|PSIX|20260428|11:02:51|S|100.000000|68.420000||
B|PSIX|20260428|11:02:51|S|100.000000|68.480000||
B|QBTS|20260428|11:02:51|S|30.000000|17.999300||
B|RKLB|20260428|11:02:51|S|8.000000|78.810000||
B|BBAI|20260428|11:02:52|S|1000.000000|3.825000||
B|HIMS|20260428|11:02:52|S|8.000000|27.940000||
B|LNG|20260428|11:02:52|S|1.000000|263.090000||
B|MSTR|20260428|11:02:52|S|9.000000|162.400000||
B|SNBR|20260428|11:02:52|S|100.000000|3.390000||
B|TSM|20260428|11:02:52|S|4.000000|387.450000||
B|XLE|20260428|11:02:52|S|500.000000|57.645000||
B|XLE|20260428|11:02:52|S|500.000000|57.650000||
B|ASPI|20260428|11:02:53|S|100.000000|5.289300||
B|CCJ|20260428|11:02:53|S|20.000000|116.700000||
B|HIMS|20260428|11:02:53|S|100.000000|27.940000||
B|LITE|20260428|11:02:53|S|1.000000|794.120000||
B|SAFX|20260428|11:02:53|S|2800.000000|0.435100||
B|SM|20260428|11:02:53|S|400.000000|29.075000||
B|TSLA|20260428|11:02:53|S|5.000000|374.995000||
B|AAOI|20260428|11:02:54|S|1.000000|138.081000||
B|APLD|20260428|11:02:54|S|64.000000|30.890000||
B|CRDO|20260428|11:02:54|S|8.000000|167.370000||
B|HCA|20260428|11:02:54|S|6.000000|439.090000||
B|INTC|20260428|11:02:54|S|5.000000|81.790000||
B|ONDS|20260428|11:02:54|S|100.000000|10.535000||
B|TSLA|20260428|11:02:54|S|80.000000|375.050000||
B|IBM|20260428|11:02:55|S|1.000000|231.505000||
B|LITE|20260428|11:02:55|S|1.000000|794.380000||
B|AMD|20260428|11:02:56|S|15.000000|319.960000||
B|AMD|20260428|11:02:56|S|100.000000|320.104300||
B|APAD|20260428|11:02:56|S|1.000000|10.260000||
B|ARE|20260428|11:02:56|S|8.000000|40.640000||
B|AVEX|20260428|11:02:56|S|300.000000|30.950000||
B|CRWV|20260428|11:02:56|S|337.000000|105.610000||
B|DRCT|20260428|11:02:56|S|688.000000|2.770000||
B|FCX|20260428|11:02:56|S|8.000000|58.255000||
B|GOOG|20260428|11:02:56|S|50.000000|348.480000||
B|HCC|20260428|11:02:56|S|20.000000|88.631000||
B|IREN|20260428|11:02:56|S|5.000000|44.589000||
B|IWM|20260428|11:02:56|S|500.000000|273.905000||
B|PG|20260428|11:02:56|S|3.000000|150.690000||
B|SANM|20260428|11:02:56|S|100.000000|207.481000||
B|TSMX|20260428|11:02:56|S|11.000000|73.420000||
B|ARTL|20260428|11:02:57|S|11.000000|3.605000||
B|ARTL|20260428|11:02:57|S|11.000000|3.605000||
B|ARTL|20260428|11:02:57|S|42.000000|3.605000||
B|ARTL|20260428|11:02:57|S|42.000000|3.605000||
B|ARTL|20260428|11:02:57|S|42.000000|3.605000||
B|ARTL|20260428|11:02:57|S|43.000000|3.605000||
B|AVGO|20260428|11:02:57|S|60.000000|399.805000||
B|BMNU|20260428|11:02:57|S|1000.000000|1.879800||
B|GSG|20260428|11:02:57|S|20.000000|33.100700||
B|LMT|20260428|11:02:57|S|2.000000|512.340000||
B|MU|20260428|11:02:57|S|100.000000|494.210000||
B|PBR|20260428|11:02:57|S|23.000000|21.025000||
B|RF|20260428|11:02:57|S|170.000000|28.505000||
B|URG|20260428|11:02:57|S|20.000000|1.670000||
B|WATT|20260428|11:02:57|S|15.000000|32.650000||
B|AMD|20260428|11:02:58|S|100.000000|320.010000||
B|AMD|20260428|11:02:58|S|100.000000|320.010000||
B|CLF|20260428|11:02:58|S|50.000000|10.097500||
B|NIO|20260428|11:02:58|S|250.000000|6.275000||
B|PFE|20260428|11:02:58|S|100.000000|26.765000||
B|SMH|20260428|11:02:58|S|15.000000|486.935000||
B|XOM|20260428|11:02:58|S|1.000000|150.910000||
B|ARM|20260428|11:02:59|S|100.000000|197.925000||
B|AVGO|20260428|11:02:59|S|7.000000|399.810000||
B|AXTI|20260428|11:02:59|S|15.000000|65.980000||
B|CLF|20260428|11:02:59|S|50.000000|10.097500||
B|COHR|20260428|11:02:59|S|2.000000|297.702600||
B|CRS|20260428|11:02:59|S|2.000000|423.970000||
B|GAB|20260428|11:02:59|S|100.000000|5.670000||
B|INTC|20260428|11:02:59|S|0.500600|81.750000||
B|INTC|20260428|11:02:59|S|1.000000|81.790000||
B|INTC|20260428|11:02:59|S|10.000000|81.760000||
B|INTC|20260428|11:02:59|S|30.000000|81.771200||
B|IREN|20260428|11:02:59|S|5.000000|44.579000||
B|IREN|20260428|11:02:59|S|75.000000|44.589000||
B|ISPC|20260428|11:02:59|S|100.000000|4.640000||
B|LULU|20260428|11:02:59|S|50.000000|144.420000||
B|MPC|20260428|11:02:59|S|26.000000|228.770000||
B|MPC|20260428|11:02:59|S|100.000000|228.780000||
B|OGN|20260428|11:02:59|S|500.000000|13.210000||
B|ONDS|20260428|11:02:59|S|150.000000|10.535000||
B|SMH|20260428|11:02:59|S|20.000000|486.940000||
B|TSM|20260428|11:02:59|S|10.000000|387.450000||
B|Z|20260428|11:02:59|S|1.000000|44.718500||
B|AMGN|20260428|11:03:00|S|10.000000|343.740000||
B|COHR|20260428|11:03:00|S|16.000000|297.930000||
B|GLW|20260428|11:03:00|S|5.000000|153.993300||
B|MSTR|20260428|11:03:00|S|10.000000|162.547500||
B|MU|20260428|11:03:00|S|25.000000|494.860000||
B|MU|20260428|11:03:00|S|100.000000|494.474800||
B|NUE|20260428|11:03:00|S|84.000000|220.860000||
B|NVDA|20260428|11:03:00|S|15.000000|209.955000||
B|SCO|20260428|11:03:00|S|350.000000|7.045000||
B|SOXL|20260428|11:03:00|S|400.000000|107.198600||
B|TNK|20260428|11:03:00|S|50.000000|77.920000||
B|TSLA|20260428|11:03:00|S|100.000000|375.020000||
B|TSM|20260428|11:03:00|S|8.000000|387.820000||
B|UVIX|20260428|11:03:00|S|150.000000|5.605000||
B|CEG|20260428|11:03:01|S|2.000000|308.370000||
B|GLW|20260428|11:03:01|S|34.000000|154.060000||
B|GTLB|20260428|11:03:01|S|10.000000|22.230000||
B|INTC|20260428|11:03:01|S|300.000000|81.870000||
B|MBLY|20260428|11:03:01|S|742.000000|9.025000||
B|MU|20260428|11:03:01|S|25.000000|494.980000||
B|MU|20260428|11:03:01|S|30.000000|494.910000||
B|SOXX|20260428|11:03:01|S|40.000000|435.730000||
B|TSLA|20260428|11:03:01|S|160.000000|375.270000||
B|TSM|20260428|11:03:01|S|8.000000|387.860000||
B|INTC|20260428|11:03:02|S|100.000000|81.870000||
B|IONQ|20260428|11:03:02|S|4.000000|43.518800||
B|NOW|20260428|11:03:02|S|5.000000|91.330000||
B|SOXX|20260428|11:03:02|S|70.000000|435.700000||
B|AMD|20260428|11:03:03|S|100.000000|320.530000||
B|FLY|20260428|11:03:03|S|20.000000|34.667600||
B|FLY|20260428|11:03:03|S|20.000000|34.670000||
B|FLY|20260428|11:03:03|S|50.000000|34.677600||
B|FLY|20260428|11:03:03|S|50.000000|34.680000||
B|GM|20260428|11:03:03|S|13.000000|76.370000||
B|HNRG|20260428|11:03:03|S|4.000000|15.665000||
B|INTC|20260428|11:03:03|S|203.000000|81.870000||
B|ITA|20260428|11:03:03|S|1.000000|214.610000||
B|MCD|20260428|11:03:03|S|4.000000|293.957800||
B|ONDS|20260428|11:03:03|S|1000.000000|10.539300||
B|ORCL|20260428|11:03:03|S|200.000000|166.040000||
B|RIOT|20260428|11:03:03|S|17.000000|16.755000||
B|STX|20260428|11:03:03|S|50.000000|573.840000||
B|STX|20260428|11:03:03|S|50.000000|574.275000||
B|TSLA|20260428|11:03:03|S|60.000000|375.390000||
B|TSLA|20260428|11:03:03|S|100.000000|375.322500||
B|TSLA|20260428|11:03:03|S|200.000000|375.387400||
B|AMD|20260428|11:03:04|S|25.000000|320.530000||
B|AMD|20260428|11:03:04|S|49.000000|320.600000||
B|AMD|20260428|11:03:04|S|61.000000|320.540200||
B|CSCO|20260428|11:03:04|S|100.000000|87.340000||
B|GLW|20260428|11:03:04|S|5.000000|154.077600||
B|INTC|20260428|11:03:04|S|400.000000|81.870000||
B|V|20260428|11:03:04|S|1.000000|312.820000||
B|AMD|20260428|11:03:05|S|100.000000|320.590000||
B|BMNU|20260428|11:03:05|S|10.000000|1.885000||
B|CRM|20260428|11:03:05|S|30.000000|182.270000||
B|TSLA|20260428|11:03:05|S|46.000000|375.440000||
B|AMZN|20260428|11:03:06|S|100.000000|260.490000||
B|HNRG|20260428|11:03:06|S|4.000000|15.665000||
B|LITE|20260428|11:03:06|S|14.000000|797.350000||
B|MU|20260428|11:03:06|S|30.000000|494.910000||
B|MU|20260428|11:03:06|S|100.000000|494.830000||
B|SEDG|20260428|11:03:06|S|300.000000|45.890000||
B|AIFU|20260428|11:03:07|S|100.000000|1.300000||
B|BOXX|20260428|11:03:07|S|30.000000|116.519300||
B|LITE|20260428|11:03:07|S|10.000000|797.450000||
B|MSFT|20260428|11:03:07|S|10.000000|426.300000||
B|SNBR|20260428|11:03:07|S|1.000000|3.380000||
B|TM|20260428|11:03:07|S|1.000000|193.380000||
B|AMD|20260428|11:03:08|S|100.000000|320.660000||
B|APP|20260428|11:03:08|S|0.500000|444.350000||
B|CRM|20260428|11:03:08|S|3.000000|182.296500||
B|DRCT|20260428|11:03:08|S|10.000000|2.780000||
B|IBM|20260428|11:03:08|S|50.000000|231.380000||
B|MRVL|20260428|11:03:08|S|200.000000|152.045000||
B|TNK|20260428|11:03:08|S|50.000000|77.962500||
B|TNK|20260428|11:03:08|S|50.000000|77.970000||
B|TSLA|20260428|11:03:08|S|50.000000|375.630000||
B|WULF|20260428|11:03:08|S|186.000000|20.650000||
B|YPF|20260428|11:03:08|S|80.000000|43.705100||
B|AMD|20260428|11:03:09|S|50.000000|320.714500||
B|AMD|20260428|11:03:09|S|68.000000|320.750000||
B|AMD|20260428|11:03:09|S|100.000000|320.754700||
B|AMD|20260428|11:03:09|S|134.000000|320.700000||
B|AMD|20260428|11:03:09|S|300.000000|320.703800||
B|AMD|20260428|11:03:09|S|316.000000|320.750000||
B|ASTN|20260428|11:03:09|S|150.000000|16.110000||
B|EOSE|20260428|11:03:09|S|20.000000|6.825000||
B|IREN|20260428|11:03:09|S|100.000000|44.729300||
B|MU|20260428|11:03:09|S|15.000000|494.770000||
B|MU|20260428|11:03:09|S|15.000000|494.870000||
B|SCHD|20260428|11:03:09|S|16.000000|31.399300||
B|TSM|20260428|11:03:09|S|50.000000|387.870000||
B|VLO|20260428|11:03:09|S|8.000000|239.160000||
B|ZM|20260428|11:03:09|S|1.000000|91.310000||
B|ZTS|20260428|11:03:09|S|14.000000|118.001800||
B|AMD|20260428|11:03:10|S|1.000000|320.740000||
B|META|20260428|11:03:10|S|24.000000|669.270000||
B|MU|20260428|11:03:10|S|21.000000|494.900000||
B|SOXL|20260428|11:03:10|S|600.000000|107.280000||
B|SOXL|20260428|11:03:10|S|600.000000|107.290000||
B|SOXX|20260428|11:03:10|S|15.000000|435.826000||
B|TMDX|20260428|11:03:10|S|4.000000|102.921000||
B|TMDX|20260428|11:03:10|S|5.000000|102.930000||
B|URG|20260428|11:03:10|S|30.000000|1.680000||
B|AMD|20260428|11:03:11|S|100.000000|320.740000||
B|ARM|20260428|11:03:11|S|1466.000000|198.180000||
B|DASH|20260428|11:03:11|S|1.000000|171.960000||
B|ISPC|20260428|11:03:11|S|50.000000|4.640000||
B|MSpA|20260428|11:03:11|S|10.000000|19.370000||
B|RDDT|20260428|11:03:11|S|20.000000|148.174800||
B|RDDT|20260428|11:03:11|S|58.000000|148.180000||
B|SOXL|20260428|11:03:11|S|100.000000|107.310000||
B|SOXL|20260428|11:03:11|S|300.000000|107.308800||
B|TSLA|20260428|11:03:11|S|25.000000|375.610000||
B|TSM|20260428|11:03:11|S|13.000000|387.870000||
B|TSM|20260428|11:03:11|S|16.000000|387.950000||
B|ALH|20260428|11:03:12|S|20.000000|24.945000||
B|AMAT|20260428|11:03:12|S|30.000000|381.060000||
B|COUR|20260428|11:03:12|S|2.000000|6.155000||
B|SLV|20260428|11:03:12|S|11.000000|66.029300||
B|SNDK|20260428|11:03:12|S|1.000000|993.550000||
B|TQQQ|20260428|11:03:12|S|74.000000|60.295000||
B|AMKR|20260428|11:03:13|S|23.000000|69.390000||
B|BKYI|20260428|11:03:13|S|100.000000|0.529600||
B|FLY|20260428|11:03:13|S|90.000000|34.700000||
B|IBRX|20260428|11:03:13|S|70.000000|7.019300||
B|MSTR|20260428|11:03:13|S|100.000000|162.590000||
B|MTN|20260428|11:03:13|S|3.000000|121.120000||
B|MU|20260428|11:03:13|S|28.000000|494.580000||
B|NVTX|20260428|11:03:13|S|15.000000|53.280000||
B|SNBR|20260428|11:03:13|S|100.000000|3.370000||
B|SNDK|20260428|11:03:13|S|6.000000|993.420000||
B|SNDK|20260428|11:03:13|S|36.000000|993.540000||
B|TEL|20260428|11:03:13|S|1.000000|204.555000||
B|TSLA|20260428|11:03:13|S|1.000000|375.460000||
B|TSM|20260428|11:03:13|S|68.000000|387.700000||
B|HIMS|20260428|11:03:14|S|10.000000|27.985000||
B|HIMS|20260428|11:03:14|S|100.000000|27.985000||
B|MU|20260428|11:03:14|S|1.000000|494.310000||
B|SOXL|20260428|11:03:14|S|155.000000|107.018300||
B|TIGO|20260428|11:03:14|S|100.000000|80.670000||
B|TSM|20260428|11:03:14|S|6.000000|387.640000||
B|TXN|20260428|11:03:14|S|35.000000|266.600000||
B|VIG|20260428|11:03:14|S|1.000000|225.870000||
B|WULF|20260428|11:03:14|S|5.000000|20.637400||
B|ZTS|20260428|11:03:14|S|2.000000|117.999900||
B|AMGN|20260428|11:03:15|S|8.000000|343.465000||
B|ASPI|20260428|11:03:15|S|130.000000|5.285000||
B|GUTS|20260428|11:03:15|S|1578.000000|0.649000||
B|MULL|20260428|11:03:15|S|30.000000|217.240000||
B|MULL|20260428|11:03:15|S|33.000000|217.250000||
B|NEM|20260428|11:03:15|S|200.000000|109.790000||
B|NEM|20260428|11:03:15|S|400.000000|109.791700||
B|RKLB|20260428|11:03:15|S|317.000000|79.090000||
B|SLV|20260428|11:03:15|S|51.000000|65.990000||
B|SLV|20260428|11:03:15|S|900.000000|65.990000||
B|SMR|20260428|11:03:15|S|100.000000|11.769300||
B|T|20260428|11:03:15|S|2.000000|26.195000||
B|TEM|20260428|11:03:15|S|25.000000|50.760000||
B|XP|20260428|11:03:15|S|93.000000|19.090000||
B|XP|20260428|11:03:15|S|100.000000|19.080000||
B|HOOX|20260428|11:03:16|S|9.000000|26.060500||
B|IREN|20260428|11:03:16|S|700.000000|44.670000||
B|MSTR|20260428|11:03:16|S|100.000000|162.570000||
B|NNE|20260428|11:03:16|S|250.000000|23.270000||
B|SMR|20260428|11:03:16|S|10.000000|11.765000||
B|SMR|20260428|11:03:16|S|300.000000|11.769800||
B|AMD|20260428|11:03:17|S|50.000000|320.375000||
B|AVGO|20260428|11:03:17|S|5.000000|399.740000||
B|AVGO|20260428|11:03:17|S|13.000000|399.740000||
B|BITO|20260428|11:03:17|S|7000.000000|10.420100||
B|CLSK|20260428|11:03:17|S|20.000000|11.565000||
B|INTC|20260428|11:03:17|S|200.000000|81.770000||
B|LCID|20260428|11:03:17|S|100.000000|5.887500||
B|SNDK|20260428|11:03:17|S|1.000000|992.500000||
B|SNDK|20260428|11:03:17|S|11.000000|992.500000||
B|SOXL|20260428|11:03:17|S|400.000000|106.945000||
B|TMUS|20260428|11:03:17|S|1.000000|185.700000||
B|AMDL|20260428|11:03:18|E|200.000000|29.019900||
B|BKSY|20260428|11:03:18|S|20.000000|31.040000||
B|CRML|20260428|11:03:18|S|200.000000|13.015000||
B|EMD|20260428|11:03:18|S|100.000000|10.830000||
B|ERAS|20260428|11:03:18|S|200.000000|9.380000||
B|MSTR|20260428|11:03:18|S|20.000000|162.600000||
B|MU|20260428|11:03:18|S|1.000000|494.390000||
B|MU|20260428|11:03:18|S|2.000000|494.430000||
B|MU|20260428|11:03:18|S|31.000000|494.430000||
B|TSLA|20260428|11:03:18|S|10.000000|375.450000||
B|XE|20260428|11:03:18|S|100.000000|35.995000||
B|AMC|20260428|11:03:19|S|2000.000000|1.615000||
B|ASTS|20260428|11:03:19|S|100.000000|74.085000||
B|BBJP|20260428|11:03:19|S|76.000000|71.180000||
B|CRWV|20260428|11:03:19|S|100.000000|105.940000||
B|LITX|20260428|11:03:19|S|1.000000|35.350000||
B|RIOT|20260428|11:03:19|S|6.000000|16.767500||
B|SIDU|20260428|11:03:19|S|2000.000000|3.237400||
B|SPOT|20260428|11:03:19|S|5.000000|429.100000||
B|SPOT|20260428|11:03:19|S|10.000000|428.981000||
B|VRT|20260428|11:03:19|S|3.000000|297.480000||
B|WMT|20260428|11:03:19|S|3.000000|128.449300||
B|AMD|20260428|11:03:20|S|7.000000|320.360000||
B|AMT|20260428|11:03:20|S|10.000000|179.404800||
B|AVXX|20260428|11:03:20|S|1.000000|10.510000||
B|CRWU|20260428|11:03:20|S|20.000000|7.898800||
B|GLD|20260428|11:03:20|S|40.000000|420.150000||
B|SOXL|20260428|11:03:20|S|25.000000|106.845100||
B|TQQQ|20260428|11:03:20|S|286.000000|60.255000||
B|ZS|20260428|11:03:20|S|1.000000|136.162600||
B|AAL|20260428|11:03:21|S|20.000000|11.585000||
B|AMD|20260428|11:03:21|S|100.000000|320.370000||
B|CRWV|20260428|11:03:21|S|29.000000|105.920000||
B|HYG|20260428|11:03:21|S|10.000000|80.390000||
B|IONQ|20260428|11:03:21|S|100.000000|43.620000||
B|LITE|20260428|11:03:21|S|4.000000|796.030000||
B|MU|20260428|11:03:21|S|17.000000|493.960000||
B|RSP|20260428|11:03:21|S|25.000000|200.795000||
B|SNAP|20260428|11:03:21|S|15.000000|5.970000||
B|SOXL|20260428|11:03:21|S|600.000000|106.850000||
B|SQQQ|20260428|11:03:21|S|50.000000|54.482500||
B|UEC|20260428|11:03:21|S|100.000000|14.545000||
B|UEC|20260428|11:03:21|S|300.000000|14.540700||
B|CLF|20260428|11:03:22|S|20.000000|10.115000||
B|GLW|20260428|11:03:22|S|2.000000|153.850000||
B|LITE|20260428|11:03:22|S|31.000000|795.570000||
B|PL|20260428|11:03:22|S|20.000000|34.640000||
B|QQQI|20260428|11:03:22|S|6.000000|53.615000||
B|SMH|20260428|11:03:22|S|40.000000|486.885000||
B|SNDK|20260428|11:03:22|S|3.000000|992.200000||
B|VPL|20260428|11:03:22|S|6.000000|104.938800||
B|AMD|20260428|11:03:23|S|50.000000|320.373200||
B|AMD|20260428|11:03:23|S|50.000000|320.380000||
B|INTC|20260428|11:03:23|S|2100.000000|81.703100||
B|MDLZ|20260428|11:03:23|S|1.000000|58.240000||
B|NOW|20260428|11:03:23|S|5.000000|91.418800||
B|PLTR|20260428|11:03:23|S|100.000000|141.462900||
B|PLTR|20260428|11:03:23|S|100.000000|141.480000||
B|SMCI|20260428|11:03:23|S|34.000000|26.805000||
B|TSEM|20260428|11:03:23|S|2.000000|187.440000||
B|TSM|20260428|11:03:23|S|20.000000|387.485000||
B|U|20260428|11:03:23|S|300.000000|26.710000||
B|VOO|20260428|11:03:23|S|1.000000|653.320000||
B|AAOI|20260428|11:03:24|S|35.000000|138.158600||
B|AMD|20260428|11:03:24|S|50.000000|320.390000||
B|OPEN|20260428|11:03:24|S|86.000000|5.465000||
B|PATH|20260428|11:03:24|S|100.000000|10.525000||
B|PROP|20260428|11:03:24|S|100.000000|1.185000||
B|SNDK|20260428|11:03:24|S|5.000000|991.980000||
B|SOXL|20260428|11:03:24|S|49.000000|106.848300||
B|SYM|20260428|11:03:24|S|55.000000|56.000000||
B|TBPH|20260428|11:03:24|S|100.000000|16.770000||
B|Z|20260428|11:03:24|S|1.000000|44.661600||
B|ABNB|20260428|11:03:25|S|1.000000|138.680000||
B|AMD|20260428|11:03:25|S|50.000000|320.363700||
B|AMD|20260428|11:03:25|S|50.000000|320.370000||
B|AMD|20260428|11:03:25|S|50.000000|320.383700||
B|AMD|20260428|11:03:25|S|50.000000|320.383700||
B|APLD|20260428|11:03:25|S|3.000000|30.909100||
B|PSEC|20260428|11:03:25|S|100.000000|2.695000||
B|SOXL|20260428|11:03:25|S|20.000000|106.848500||
B|SPY|20260428|11:03:25|S|50.000000|710.651500||
B|ZTS|20260428|11:03:25|S|2.000000|118.035100||
B|BKSY|20260428|11:03:26|S|40.000000|31.040000||
B|DNN|20260428|11:03:26|S|50.000000|3.695000||
B|ERAS|20260428|11:03:26|S|100.000000|9.370000||
B|LWLG|20260428|11:03:26|S|100.000000|11.470000||
B|MRVL|20260428|11:03:26|S|25.000000|151.830000||
B|QQQM|20260428|11:03:26|S|1.000000|270.005000||
B|TSLA|20260428|11:03:26|S|14.000000|375.610000||
B|TSLA|20260428|11:03:26|S|500.000000|375.629500||
B|VOO|20260428|11:03:26|S|2.000000|653.357100||
B|AMD|20260428|11:03:27|S|100.000000|320.360000||
B|AMD|20260428|11:03:27|S|130.000000|320.370000||
B|BKYI|20260428|11:03:27|E|1.000000|0.527200||
B|HIMS|20260428|11:03:27|S|136.000000|27.970000||
B|HIMS|20260428|11:03:27|S|800.000000|27.970000||
B|HIMS|20260428|11:03:27|S|2000.000000|27.970000||
B|IONQ|20260428|11:03:27|S|50.000000|43.550000||
B|JNJ|20260428|11:03:27|S|4.000000|230.200000||
B|LITX|20260428|11:03:27|S|60.000000|35.260000||
B|MU|20260428|11:03:27|S|3.000000|493.890000||
B|MU|20260428|11:03:27|S|100.000000|493.810000||
B|OPEN|20260428|11:03:27|S|100.000000|5.470000||
B|OPEN|20260428|11:03:27|S|2100.000000|5.465000||
B|QBTS|20260428|11:03:27|S|5.000000|18.029300||
B|SNDK|20260428|11:03:27|S|20.000000|990.995000||
B|SNDK|20260428|11:03:27|S|53.000000|991.670000||
B|SPOT|20260428|11:03:27|S|40.000000|428.510000||
B|TSM|20260428|11:03:27|S|1.000000|387.490000||
B|ZS|20260428|11:03:27|S|40.000000|136.329400||
B|AAP|20260428|11:03:28|S|100.000000|56.820000||
B|AAP|20260428|11:03:28|S|100.000000|56.840000||
B|ARM|20260428|11:03:28|S|100.000000|197.770000||
B|LEU|20260428|11:03:28|S|1.000000|205.750000||
B|LGND|20260428|11:03:28|S|100.000000|236.410000||
B|LGND|20260428|11:03:28|S|179.000000|236.465000||
B|RKLB|20260428|11:03:28|S|400.000000|79.080000||
B|RKLB|20260428|11:03:28|S|2000.000000|79.080000||
B|SNBR|20260428|11:03:28|S|1.000000|3.370000||
B|SNBR|20260428|11:03:28|S|1.000000|3.370000||
B|SOXL|20260428|11:03:28|S|600.000000|106.760000||
B|SOXL|20260428|11:03:28|S|600.000000|106.776700||
B|TSLA|20260428|11:03:28|S|34.000000|375.625000||
B|TSM|20260428|11:03:28|S|2.000000|387.490000||
B|ASTS|20260428|11:03:29|S|25.000000|74.035800||
B|ASTS|20260428|11:03:29|S|25.000000|74.040000||
B|ERIC|20260428|11:03:29|S|50.000000|11.225000||
B|LYFT|20260428|11:03:29|S|200.000000|14.245000||
B|OKLO|20260428|11:03:29|S|100.000000|70.760000||
B|ORCL|20260428|11:03:29|S|2.000000|166.150000||
B|XLY|20260428|11:03:29|S|46.000000|117.280000||
B|FLY|20260428|11:03:30|S|100.000000|34.685000||
B|HELP|20260428|11:03:30|S|50.000000|5.420000||
B|LAC|20260428|11:03:30|S|25.000000|4.775000||
B|LCID|20260428|11:03:30|S|1.000000|5.889300||
B|MSFT|20260428|11:03:30|S|9.000000|426.350000||
B|MU|20260428|11:03:30|S|1.000000|493.500000||
B|MU|20260428|11:03:30|S|1.000000|493.721700||
B|UEC|20260428|11:03:30|S|100.000000|14.549100||
B|UNP|20260428|11:03:30|S|40.000000|270.275000||
B|XLY|20260428|11:03:30|S|58.000000|117.275000||
B|AMPX|20260428|11:03:31|S|42.000000|19.527100||
B|AXTI|20260428|11:03:31|S|80.000000|65.905000||
B|CAR|20260428|11:03:31|S|98.000000|192.720000||
B|EWT|20260428|11:03:31|S|10.000000|87.025000||
B|HIMS|20260428|11:03:31|S|100.000000|28.000000||
B|INTC|20260428|11:03:31|S|500.000000|81.720000||
B|ITRI|20260428|11:03:31|S|400.000000|82.520000||
B|MSFT|20260428|11:03:31|S|18.000000|426.340000||
B|NOK|20260428|11:03:31|S|1000.000000|10.875000||
B|POET|20260428|11:03:31|S|250.000000|7.927500||
B|SPY|20260428|11:03:31|S|100.000000|710.711200||
B|TSLA|20260428|11:03:31|S|20.000000|375.650000||
B|AAUC|20260428|11:03:32|S|20.000000|30.250000||
B|CRWV|20260428|11:03:32|S|75.000000|105.950000||
B|DCO|20260428|11:03:32|S|100.000000|143.290000||
B|FXI|20260428|11:03:32|S|100.000000|36.285000||
B|INTC|20260428|11:03:32|S|300.000000|81.720000||
B|OXY|20260428|11:03:32|S|89.000000|58.335000||
B|RDDT|20260428|11:03:32|S|70.000000|148.164600||
B|RMBS|20260428|11:03:32|S|100.000000|106.930000||
B|SNDK|20260428|11:03:32|S|20.000000|991.220000||
B|SOFI|20260428|11:03:32|S|500.000000|18.510000||
B|TSM|20260428|11:03:32|S|2.000000|387.490000||
B|GEN|20260428|11:03:33|S|5.000000|19.367500||
B|GOOGL|20260428|11:03:33|S|50.000000|351.110000||
B|LLY|20260428|11:03:33|S|1.000000|873.660600||
B|SNDK|20260428|11:03:33|S|10.000000|991.590000||
B|VRT|20260428|11:03:33|S|10.000000|297.551000||
B|VRT|20260428|11:03:33|S|10.000000|297.560000||
B|ZTS|20260428|11:03:33|S|1.000000|117.999600||
B|ERAS|20260428|11:03:34|S|100.000000|9.430000||
B|ERAS|20260428|11:03:34|S|200.000000|9.430000||
B|GDXU|20260428|11:03:34|S|2.000000|172.541000||
B|GLW|20260428|11:03:34|S|5.000000|153.715000||
B|META|20260428|11:03:34|S|82.000000|669.080000||
B|MSFT|20260428|11:03:34|S|8.000000|426.390000||
B|MU|20260428|11:03:34|S|1.000000|493.810000||
B|MU|20260428|11:03:34|S|5.000000|493.730000||
B|RDDT|20260428|11:03:34|S|1.000000|148.165100||
B|RDDT|20260428|11:03:34|S|2.000000|148.170000||
B|SIDU|20260428|11:03:34|S|300.000000|3.237400||
B|SNN|20260428|11:03:34|S|100.000000|31.560000||
B|UNP|20260428|11:03:34|S|20.000000|270.275000||
B|USAR|20260428|11:03:34|S|140.000000|22.205000||
B|ARM|20260428|11:03:35|S|66.000000|197.980000||
B|AUR|20260428|11:03:35|S|50.000000|4.999300||
B|AWI|20260428|11:03:35|S|900.000000|163.970000||
B|BULL|20260428|11:03:35|S|2100.000000|6.985000||
B|CAI|20260428|11:03:35|S|7.000000|18.758000||
B|MSTZ|20260428|11:03:35|S|680.000000|6.455000||
B|MU|20260428|11:03:35|S|50.000000|493.810000||
B|MUU|20260428|11:03:35|S|1.000000|246.490000||
B|OLN|20260428|11:03:35|S|7.000000|26.700000||
B|TLT|20260428|11:03:35|S|100.000000|86.125000||
B|WOLF|20260428|11:03:35|S|100.000000|26.210000||
B|WOLF|20260428|11:03:35|S|201.000000|26.210000||
B|BOXX|20260428|11:03:36|S|200.000000|116.515000||
B|CSTM|20260428|11:03:36|S|20.000000|30.785000||
B|MSTR|20260428|11:03:36|S|49.000000|162.646500||
B|NVDA|20260428|11:03:36|S|1.000000|209.900000||
B|POET|20260428|11:03:36|S|1000.000000|7.918200||
B|SCHD|20260428|11:03:36|S|10.000000|31.395000||
B|TSLL|20260428|11:03:36|S|200.000000|12.115000||
B|TSM|20260428|11:03:36|S|20.000000|387.540000||
B|TXG|20260428|11:03:36|S|1.000000|21.380000||
B|FLY|20260428|11:03:37|S|20.000000|34.760000||
B|KO|20260428|11:03:37|S|100.000000|80.090000||
B|NVDA|20260428|11:03:37|S|4.000000|209.900000||
B|RSPA|20260428|11:03:37|S|200.000000|51.450000||
B|SBUX|20260428|11:03:37|S|2.000000|97.000000||
B|TGT|20260428|11:03:37|S|8.000000|129.102500||
B|TQQQ|20260428|11:03:37|S|67.000000|60.275000||
B|AAPL|20260428|11:03:38|S|100.000000|271.445000||
B|ARLP|20260428|11:03:38|S|500.000000|26.310000||
B|CEF|20260428|11:03:38|S|100.000000|46.975000||
B|GUTS|20260428|11:03:38|S|500.000000|0.648200||
B|IONZ|20260428|11:03:38|S|20.000000|7.190000||
B|POET|20260428|11:03:38|S|20.000000|7.919300||
B|TLN|20260428|11:03:38|S|2.000000|359.860000||
B|ZM|20260428|11:03:38|S|1.000000|91.360000||
B|AAPL|20260428|11:03:39|S|100.000000|271.455000||
B|AMD|20260428|11:03:39|S|100.000000|320.720000||
B|ANF|20260428|11:03:39|S|50.000000|84.925800||
B|AVGO|20260428|11:03:39|S|58.000000|399.220000||
B|AVGO|20260428|11:03:39|S|128.000000|399.180000||
B|BIYA|20260428|11:03:39|S|2.000000|1.655000||
B|GUTS|20260428|11:03:39|S|1164.000000|0.648100||
B|IGV|20260428|11:03:39|S|120.000000|84.985000||
B|LITE|20260428|11:03:39|S|1.000000|795.971000||
B|LITE|20260428|11:03:39|S|1.000000|795.980000||
B|MU|20260428|11:03:39|S|3.000000|493.820000||
B|RDDT|20260428|11:03:39|S|67.000000|148.240000||
B|SRAD|20260428|11:03:39|S|40.000000|11.785000||
B|VRT|20260428|11:03:39|S|70.000000|297.890000||
B|VRT|20260428|11:03:39|S|100.000000|297.881000||
B|AMD|20260428|11:03:40|S|12.000000|320.790000||
B|AMD|20260428|11:03:40|S|15.000000|320.793200||
B|DVN|20260428|11:03:40|S|25.000000|49.558900||
B|MSFT|20260428|11:03:40|S|8.000000|426.540000||
B|ORCL|20260428|11:03:40|S|30.000000|166.480000||
B|ORCL|20260428|11:03:40|S|500.000000|166.410000||
B|WATT|20260428|11:03:40|S|36.000000|32.600000||
B|ZIM|20260428|11:03:40|S|1.000000|25.845000||
B|ARM|20260428|11:03:41|S|25.000000|198.073500||
B|ARM|20260428|11:03:41|S|25.000000|198.080000||
B|AVGO|20260428|11:03:41|S|1.000000|399.230000||
B|NVDA|20260428|11:03:41|S|100.000000|209.921200||
B|SOXL|20260428|11:03:41|S|25.000000|106.943600||
B|STRC|20260428|11:03:41|S|7.000000|99.449300||
B|UNH|20260428|11:03:41|S|15.000000|364.070000||
B|BABA|20260428|11:03:42|S|100.000000|130.417800||
B|IONZ|20260428|11:03:42|S|10.000000|7.180000||
B|MSTR|20260428|11:03:42|S|3.000000|162.730000||
B|SNBR|20260428|11:03:42|S|1.000000|3.360000||
B|TNK|20260428|11:03:42|S|100.000000|78.260000||
B|TSLA|20260428|11:03:42|S|50.000000|375.650000||
B|TSLA|20260428|11:03:42|S|50.000000|375.680000||
B|UNH|20260428|11:03:42|S|1.000000|364.100000||
B|AMD|20260428|11:03:43|S|33.000000|320.760000||
B|AMD|20260428|11:03:43|S|100.000000|320.960000||
B|BBBY|20260428|11:03:43|S|600.000000|5.127100||
B|CARR|20260428|11:03:43|S|20.000000|61.340000||
B|DTM|20260428|11:03:43|S|1.000000|138.470000||
B|INVZ|20260428|11:03:43|S|700.000000|0.644300||
B|IWM|20260428|11:03:43|S|10.000000|273.955000||
B|KFRC|20260428|11:03:43|S|100.000000|44.370000||
B|MSFT|20260428|11:03:43|S|30.000000|426.510000||
B|MSTR|20260428|11:03:43|S|31.000000|162.700000||
B|OKLO|20260428|11:03:43|S|30.000000|70.730000||
B|PEP|20260428|11:03:43|S|3.000000|157.090000||
B|POET|20260428|11:03:43|S|15.000000|7.917600||
B|SOXL|20260428|11:03:43|S|1.000000|106.865100||
B|VUG|20260428|11:03:43|S|8.000000|82.559300||
B|AMD|20260428|11:03:44|S|5.000000|321.050000||
B|AMD|20260428|11:03:44|S|37.000000|321.053200||
B|AMD|20260428|11:03:44|S|38.000000|321.060000||
B|NVDL|20260428|11:03:44|S|200.000000|103.590000||
B|NVDL|20260428|11:03:44|S|300.000000|103.590000||
B|SNAP|20260428|11:03:44|S|20.000000|5.970000||
B|SNBR|20260428|11:03:44|S|1.000000|3.330000||
B|SNBR|20260428|11:03:44|S|4.000000|3.330000||
B|SNBR|20260428|11:03:44|S|4.000000|3.340000||
B|TRAX|20260428|11:03:44|S|100.000000|18.870000||
B|VRT|20260428|11:03:44|S|2.000000|298.220000||
B|AMD|20260428|11:03:45|S|100.000000|320.960000||
B|AMD|20260428|11:03:45|S|100.000000|321.000000||
B|AREB|20260428|11:03:45|S|100.000000|0.610100||
B|ATOM|20260428|11:03:45|S|75.000000|6.990000||
B|MARA|20260428|11:03:45|S|70.000000|10.855000||
B|NOW|20260428|11:03:45|S|10.000000|91.545000||
B|NVDA|20260428|11:03:45|S|200.000000|209.945000||
B|OKLO|20260428|11:03:45|S|25.000000|70.810000||
B|GUTS|20260428|11:03:46|S|649.000000|0.648000||
B|LUNR|20260428|11:03:46|S|83.000000|25.430000||
B|NVDA|20260428|11:03:46|S|2.000000|209.945000||
B|SNBR|20260428|11:03:46|S|1.000000|3.320000||
B|SNBR|20260428|11:03:46|S|1.000000|3.320000||
B|SOXL|20260428|11:03:46|S|3.000000|107.038600||
B|SOXL|20260428|11:03:46|S|4.000000|107.040000||
B|UNH|20260428|11:03:46|S|3.000000|364.100000||
B|URG|20260428|11:03:46|S|1000.000000|1.675000||
B|AMD|20260428|11:03:47|S|1.000000|320.990000||
B|AMZN|20260428|11:03:47|S|50.000000|260.398500||
B|GOOG|20260428|11:03:47|S|50.000000|348.730000||
B|IONQ|20260428|11:03:47|S|50.000000|43.640000||
B|MCHI|20260428|11:03:47|S|100.000000|56.775000||
B|NOW|20260428|11:03:47|S|500.000000|91.585000||
B|NVDA|20260428|11:03:47|S|8.000000|209.940000||
B|SOUN|20260428|11:03:47|S|100.000000|8.029300||
B|TSLA|20260428|11:03:47|S|75.000000|375.630000||
B|TSM|20260428|11:03:47|S|800.000000|387.810000||
B|VPG|20260428|11:03:47|S|40.000000|57.260000||
B|AMD|20260428|11:03:48|S|100.000000|321.080000||
B|FN|20260428|11:03:48|S|1.000000|635.580000||
B|INTC|20260428|11:03:48|S|200.000000|81.830000||
B|LTBR|20260428|11:03:48|S|100.000000|12.640000||
B|LTBR|20260428|11:03:48|S|150.000000|12.640000||
B|MMU|20260428|11:03:48|S|100.000000|10.185000||
B|SIDU|20260428|11:03:48|S|200.000000|3.239300||
B|TSLA|20260428|11:03:48|S|100.000000|375.637000||
B|VRT|20260428|11:03:48|S|5.000000|298.271000||
B|ZM|20260428|11:03:48|S|100.000000|91.280000||
B|AA|20260428|11:03:49|S|6.000000|64.380000||
B|ADUR|20260428|11:03:49|S|19.000000|11.800000||
B|AVGO|20260428|11:03:49|S|3.000000|399.605000||
B|CCJ|20260428|11:03:49|S|1.000000|116.650000||
B|CSX|20260428|11:03:49|S|20.000000|45.465000||
B|DOC|20260428|11:03:49|S|200.000000|15.995000||
B|LTBR|20260428|11:03:49|S|214.000000|12.690000||
B|LTBR|20260428|11:03:49|S|500.000000|12.690000||
B|VRT|20260428|11:03:49|S|100.000000|298.220000||
B|XOM|20260428|11:03:49|S|1.000000|150.835000||
B|XOP|20260428|11:03:49|S|2.000000|171.380000||
B|AMD|20260428|11:03:50|S|5.000000|321.130000||
B|AXTX|20260428|11:03:50|S|20.000000|19.010000||
B|BE|20260428|11:03:50|S|2.000000|221.350000||
B|CLSK|20260428|11:03:50|S|20.000000|11.575000||
B|TNK|20260428|11:03:50|S|100.000000|78.270000||
B|AVGO|20260428|11:03:51|S|5.000000|399.630000||
B|CVX|20260428|11:03:51|S|10.000000|188.510000||
B|EWZ|20260428|11:03:51|S|100.000000|39.415000||
B|NVDA|20260428|11:03:51|S|35.000000|210.115000||
B|NVDA|20260428|11:03:51|S|100.000000|210.110700||
B|OKLO|20260428|11:03:51|S|5.000000|70.830000||
B|ONDS|20260428|11:03:51|S|500.000000|10.587500||
B|POET|20260428|11:03:51|S|50.000000|7.917600||
B|USAR|20260428|11:03:51|S|225.000000|22.240000||
B|VRT|20260428|11:03:51|S|20.000000|298.360000||
B|AAOI|20260428|11:03:52|S|40.000000|138.321000||
B|AMD|20260428|11:03:52|S|5.000000|321.310000||
B|ARM|20260428|11:03:52|S|27.000000|198.490000||
B|ATER|20260428|11:03:52|S|769.000000|1.300000||
B|ATLN|20260428|11:03:52|S|400.000000|1.805000||
B|COHR|20260428|11:03:52|S|2.000000|298.160000||
B|GLD|20260428|11:03:52|S|36.000000|420.210000||
B|INTC|20260428|11:03:52|S|100.000000|81.860900||
B|MAGS|20260428|11:03:52|S|200.000000|66.725000||
B|NVDA|20260428|11:03:52|S|100.000000|210.135000||
B|SOXL|20260428|11:03:52|S|100.000000|107.220000||
B|SOXL|20260428|11:03:52|S|400.000000|107.218600||
B|TER|20260428|11:03:52|S|1.000000|380.420800||
B|TSLA|20260428|11:03:52|S|40.000000|375.690000||
B|TSLA|20260428|11:03:52|S|100.000000|375.685000||
B|VRT|20260428|11:03:52|S|9.000000|298.370000||
B|AMD|20260428|11:03:53|S|100.000000|321.325000||
B|ATLN|20260428|11:03:53|S|30.000000|1.830000||
B|DKL|20260428|11:03:53|S|200.000000|50.605000||
B|FLY|20260428|11:03:53|S|50.000000|34.876600||
B|INTC|20260428|11:03:53|S|200.000000|81.825000||
B|NVDA|20260428|11:03:53|S|15.000000|210.130000||
B|OKLL|20260428|11:03:53|S|300.000000|11.170000||
B|OKLL|20260428|11:03:53|S|300.000000|11.180000||
B|SOXL|20260428|11:03:53|S|100.000000|107.190000||
B|TE|20260428|11:03:53|S|5.000000|4.955000||
B|TSM|20260428|11:03:53|S|1.000000|387.995800||
B|ZTS|20260428|11:03:53|S|200.000000|118.010000||
B|AMD|20260428|11:03:54|S|90.000000|321.280000||
B|COIN|20260428|11:03:54|S|100.000000|192.964700||
B|CRML|20260428|11:03:54|S|3.000000|13.055000||
B|GEO|20260428|11:03:54|S|100.000000|18.640000||
B|GEO|20260428|11:03:54|S|600.000000|18.630000||
B|META|20260428|11:03:54|S|2.000000|669.270000||
B|NVDA|20260428|11:03:54|S|7.000000|210.130000||
B|NVDA|20260428|11:03:54|S|8.000000|210.125000||
B|ONDS|20260428|11:03:54|S|637.000000|10.587500||
B|PII|20260428|11:03:54|S|20.000000|65.230000||
B|SMH|20260428|11:03:54|S|50.000000|487.325000||
B|SNDK|20260428|11:03:54|S|2.000000|992.560000||
B|SOXL|20260428|11:03:54|S|50.000000|107.180000||
B|AMD|20260428|11:03:55|S|100.000000|321.380000||
B|AMD|20260428|11:03:55|S|100.000000|321.390000||
B|ASTS|20260428|11:03:55|S|100.000000|74.130000||
B|ATER|20260428|11:03:55|S|200.000000|1.290000||
B|GENK|20260428|11:03:55|S|1.000000|1.550000||
B|GLDM|20260428|11:03:55|S|1.000000|90.556400||
B|NVDA|20260428|11:03:55|S|2.000000|210.123000||
B|NVDA|20260428|11:03:55|S|23.000000|210.120000||
B|ORCL|20260428|11:03:55|S|100.000000|166.600000||
B|ORCL|20260428|11:03:55|S|200.000000|166.600000||
B|RELX|20260428|11:03:55|S|112.000000|36.200000||
B|SHV|20260428|11:03:55|S|14.000000|110.369300||
B|SOXL|20260428|11:03:55|S|400.000000|107.188600||
B|TMF|20260428|11:03:55|S|5.000000|35.485000||
B|TMUSI|20260428|11:03:55|S|3.000000|22.205000||
B|TSLA|20260428|11:03:55|S|25.000000|375.740000||
B|VXX|20260428|11:03:55|S|4.000000|28.915000||
B|CCL|20260428|11:03:56|S|539.000000|26.225000||
B|DEC|20260428|11:03:56|S|8.000000|16.000000||
B|GTLB|20260428|11:03:56|S|1200.000000|22.220000||
B|QQQ|20260428|11:03:56|S|100.000000|656.030000||
B|SNDK|20260428|11:03:56|S|1.000000|992.630000||
B|TEM|20260428|11:03:56|S|10.000000|50.788800||
B|ZTS|20260428|11:03:56|S|1.000000|118.026000||
B|BN|20260428|11:03:57|S|5.000000|44.280000||
B|CVX|20260428|11:03:57|S|1.000000|188.500000||
B|FLY|20260428|11:03:57|S|100.000000|34.760000||
B|GOOG|20260428|11:03:57|S|25.000000|348.720000||
B|GOOG|20260428|11:03:57|S|100.000000|348.685000||
B|SNDK|20260428|11:03:57|S|1.000000|992.500000||
B|SOXL|20260428|11:03:57|S|200.000000|107.135000||
B|SRFM|20260428|11:03:57|S|1.000000|1.095000||
B|TSLA|20260428|11:03:57|S|100.000000|375.572200||
B|GOOGL|20260428|11:03:58|S|15.000000|351.299900||
B|LCID|20260428|11:03:58|S|65.000000|5.887500||
B|LGND|20260428|11:03:58|S|100.000000|236.430000||
B|META|20260428|11:03:58|S|6.000000|668.935000||
B|MSTR|20260428|11:03:58|S|1.000000|162.450000||
B|NIO|20260428|11:03:58|S|100.000000|6.265000||
B|NOW|20260428|11:03:58|S|1.000000|91.358800||
B|TSLA|20260428|11:03:58|S|25.000000|375.425000||
B|UNH|20260428|11:03:58|S|1.000000|364.085000||
B|ZM|20260428|11:03:58|S|9.000000|91.210000||
B|KO|20260428|11:03:59|S|50.000000|80.075000||
B|MA|20260428|11:03:59|S|2.000000|515.020000||
B|NFLX|20260428|11:03:59|S|300.000000|90.965000||
B|OKLO|20260428|11:03:59|S|100.000000|70.790000||
B|ORCL|20260428|11:03:59|S|10.000000|166.370000||
B|SKYT|20260428|11:03:59|S|15.000000|31.595000||
B|TTD|20260428|11:03:59|S|20.000000|23.065000||
B|ZS|20260428|11:03:59|S|40.000000|136.031100||
B|AMP|20260428|11:04:00|S|20.000000|479.920000||
B|AWK|20260428|11:04:00|S|3.000000|134.460000||
B|BE|20260428|11:04:00|S|100.000000|221.540000||
B|BE|20260428|11:04:00|S|255.000000|221.400000||
B|BKSY|20260428|11:04:00|S|11.000000|31.045000||
B|GLOB|20260428|11:04:00|S|3.000000|41.550000||
B|GLW|20260428|11:04:00|S|100.000000|153.720000||
B|MU|20260428|11:04:00|S|8.000000|494.310000||
B|OHI|20260428|11:04:00|S|20.000000|47.368800||
B|PFE|20260428|11:04:00|S|100.000000|26.745000||
B|SATA|20260428|11:04:00|S|5.000000|99.970000||
B|SNBR|20260428|11:04:00|S|78.000000|3.335000||
B|TEM|20260428|11:04:00|S|5.000000|50.758100||
B|XE|20260428|11:04:00|S|138.000000|35.930000||
B|AAL|20260428|11:04:01|S|20.000000|11.585000||
B|IBM|20260428|11:04:01|S|5.000000|231.500000||
B|INTC|20260428|11:04:01|S|50.000000|81.830000||
B|IONQ|20260428|11:04:01|S|18.000000|43.615000||
B|LUNR|20260428|11:04:01|S|17.000000|25.400000||
B|NVDA|20260428|11:04:01|S|100.000000|209.990000||
B|TSLL|20260428|11:04:01|S|250.000000|12.109300||
B|EOSE|20260428|11:04:02|S|20.000000|6.825000||
B|MU|20260428|11:04:02|S|1.000000|493.950000||
B|RR|20260428|11:04:02|S|26.000000|2.370000||
B|SLV|20260428|11:04:02|S|500.000000|65.959300||
B|SMR|20260428|11:04:02|S|1.000000|11.760000||
B|TSM|20260428|11:04:02|S|5.000000|387.830000||
B|UAMY|20260428|11:04:02|S|80.000000|11.259100||
B|VT|20260428|11:04:02|S|1.000000|149.259100||
B|XE|20260428|11:04:02|S|50.000000|35.910000||
B|AG|20260428|11:04:03|S|500.000000|19.688900||
B|AMD|20260428|11:04:03|S|40.000000|321.090000||
B|AMPX|20260428|11:04:03|S|20.000000|19.540000||
B|DUK|20260428|11:04:03|S|6.000000|128.090000||
B|MXL|20260428|11:04:03|S|5.000000|52.270000||
B|NVDA|20260428|11:04:03|S|1.000000|209.970000||
B|NVDA|20260428|11:04:03|S|99.000000|209.961000||
B|QUAL|20260428|11:04:03|S|3.000000|205.900000||
B|SCHD|20260428|11:04:03|S|10.000000|31.395000||
B|SNBR|20260428|11:04:03|S|1.000000|3.300000||
B|SNBR|20260428|11:04:03|S|1.000000|3.300000||
B|SNBR|20260428|11:04:03|S|1.000000|3.300000||
B|SNBR|20260428|11:04:03|S|1.000000|3.300000||
B|SNBR|20260428|11:04:03|S|5.000000|3.310000||
B|SOXL|20260428|11:04:03|S|1.000000|106.968600||
B|SOXL|20260428|11:04:03|S|200.000000|106.948600||
B|TTWO|20260428|11:04:03|S|10.000000|212.675000||
B|BBAI|20260428|11:04:04|S|50.000000|3.845000||
B|LITE|20260428|11:04:04|S|10.000000|796.390000||
B|MU|20260428|11:04:04|S|25.000000|493.910000||
B|SPXL|20260428|11:04:04|S|200.000000|238.666600||
B|STX|20260428|11:04:04|S|6.000000|573.710000||
B|V|20260428|11:04:04|S|1.000000|312.870000||
B|AAOI|20260428|11:04:05|S|20.000000|137.750000||
B|AMD|20260428|11:04:05|S|26.000000|321.030000||
B|IREN|20260428|11:04:05|S|400.000000|44.607500||
B|MU|20260428|11:04:05|S|3.000000|493.920000||
B|NVDA|20260428|11:04:05|S|50.000000|209.920000||
B|PFFD|20260428|11:04:05|S|300.000000|18.995000||
B|SOXL|20260428|11:04:05|S|200.000000|106.948800||
B|AMD|20260428|11:04:06|S|292.000000|321.030000||
B|LAC|20260428|11:04:06|S|13.000000|4.775000||
B|LAES|20260428|11:04:06|S|2.000000|2.720000||
B|LAES|20260428|11:04:06|S|5.000000|2.720000||
B|MU|20260428|11:04:06|S|3.000000|493.920000||
B|ORCL|20260428|11:04:06|S|9.000000|166.390000||
B|RR|20260428|11:04:06|S|100.000000|2.375000||
B|SOXL|20260428|11:04:06|S|15.000000|107.003600||
B|TEM|20260428|11:04:06|S|35.000000|50.725400||
B|AMD|20260428|11:04:07|S|1.000000|321.080000||
B|CVLT|20260428|11:04:07|S|50.000000|98.725000||
B|CVS|20260428|11:04:07|S|30.000000|80.947000||
B|DEC|20260428|11:04:07|S|8.000000|16.020000||
B|DEO|20260428|11:04:07|S|19.000000|79.140000||
B|EQT|20260428|11:04:07|S|25.000000|59.580000||
B|EQT|20260428|11:04:07|S|50.000000|59.580000||
B|ITRI|20260428|11:04:07|S|140.000000|82.790000||
B|SMH|20260428|11:04:07|S|27.000000|487.120000||
B|SMH|20260428|11:04:07|S|73.000000|487.115600||
B|SMR|20260428|11:04:07|S|6.000000|11.759900||
B|SMR|20260428|11:04:07|S|10.000000|11.759900||
B|WMB|20260428|11:04:07|S|83.000000|72.920000||
B|CMPX|20260428|11:04:08|S|599.000000|2.009900||
B|CONL|20260428|11:04:08|S|100.000000|8.225000||
B|INTC|20260428|11:04:08|S|55.000000|81.820000||
B|INTC|20260428|11:04:08|S|490.000000|81.823700||
B|MU|20260428|11:04:08|S|2.000000|493.815000||
B|PAGP|20260428|11:04:08|S|63.000000|23.655000||
B|SKYY|20260428|11:04:08|S|5.000000|117.880000||
B|TMF|20260428|11:04:08|S|1.000000|35.475000||
B|UGL|20260428|11:04:08|S|2.000000|58.159000||
B|VOO|20260428|11:04:08|S|1.000000|653.360000||
B|VST|20260428|11:04:08|S|200.000000|159.980000||
B|XE|20260428|11:04:08|S|34.000000|36.190000||
B|ANIK|20260428|11:04:09|S|2.000000|15.920000||
B|GDXU|20260428|11:04:09|S|100.000000|172.241000||
B|LAC|20260428|11:04:09|S|29.000000|4.765000||
B|ORCL|20260428|11:04:09|S|200.000000|166.312000||
B|RKLB|20260428|11:04:09|S|100.000000|78.925000||
B|SOXL|20260428|11:04:09|S|200.000000|106.938700||
B|SPY|20260428|11:04:09|S|0.288800|710.630000||
B|TSLA|20260428|11:04:09|S|5.000000|375.420000||
B|TZA|20260428|11:04:09|S|100.000000|5.195000||
B|VELO|20260428|11:04:09|S|200.000000|13.445000||
B|VOO|20260428|11:04:09|S|10.000000|653.350000||
B|XE|20260428|11:04:09|S|50.000000|36.190000||
B|AGQ|20260428|11:04:10|S|100.000000|109.740000||
B|AMD|20260428|11:04:10|S|200.000000|320.630000||
B|AMZN|20260428|11:04:10|S|97.000000|260.325000||
B|ECAT|20260428|11:04:10|S|100.000000|14.630000||
B|GEV|20260428|11:04:10|S|2.000000|1058.995000||
B|INTW|20260428|11:04:10|S|10.000000|164.380000||
B|INTW|20260428|11:04:10|S|10.000000|164.490000||
B|JOBY|20260428|11:04:10|S|1090.000000|8.830000||
B|LAC|20260428|11:04:10|S|23.000000|4.765000||
B|SMR|20260428|11:04:10|S|8.000000|11.730000||
B|SMR|20260428|11:04:10|S|30.000000|11.730000||
B|TGT|20260428|11:04:10|S|200.000000|129.100000||
B|V|20260428|11:04:10|S|1.000000|312.850000||
B|VRT|20260428|11:04:10|S|1.000000|297.810000||
B|AMD|20260428|11:04:11|S|53.000000|320.530000||
B|AXR|20260428|11:04:11|S|2.000000|28.210000||
B|AXTI|20260428|11:04:11|S|20.000000|65.660000||
B|BTGO|20260428|11:04:11|S|1.000000|9.920000||
B|FPS|20260428|11:04:11|S|200.000000|34.945000||
B|HLT|20260428|11:04:11|S|80.000000|329.050000||
B|HLT|20260428|11:04:11|S|100.000000|329.080000||
B|KTOS|20260428|11:04:11|S|1.000000|60.790000||
B|LII|20260428|11:04:11|S|1.000000|494.825000||
B|NIO|20260428|11:04:11|S|2400.000000|6.265000||
B|OWL|20260428|11:04:11|S|200.000000|8.835000||
B|TQQQ|20260428|11:04:11|S|600.000000|60.195000||
B|WULF|20260428|11:04:11|S|52.000000|20.605000||
B|GOOGL|20260428|11:04:12|S|100.000000|351.100000||
B|SCHD|20260428|11:04:12|S|9.000000|31.399300||
B|SLV|20260428|11:04:12|S|200.000000|65.947400||
B|USAR|20260428|11:04:12|S|22.000000|22.180000||
B|AMD|20260428|11:04:13|S|100.000000|320.580000||
B|AMD|20260428|11:04:13|S|100.000000|320.590000||
B|DOW|20260428|11:04:13|S|100.000000|38.169300||
B|INTC|20260428|11:04:13|S|186.000000|81.740000||
B|MU|20260428|11:04:13|S|3.000000|493.165000||
B|NVDA|20260428|11:04:13|S|68.000000|209.781200||
B|RMBS|20260428|11:04:13|S|2.000000|106.925700||
B|RMBS|20260428|11:04:13|S|3.000000|106.930000||
B|XYZ|20260428|11:04:13|S|1.000000|69.990000||
B|GOOGL|20260428|11:04:14|S|11.000000|351.130000||
B|LRCX|20260428|11:04:14|S|5.000000|245.190000||
B|MU|20260428|11:04:14|S|12.000000|493.200000||
B|POET|20260428|11:04:14|E|1958.000000|7.890000||
B|TDW|20260428|11:04:14|S|4.000000|88.100000||
B|ALOY|20260428|11:04:15|S|228.000000|9.088600||
B|AMD|20260428|11:04:15|S|100.000000|320.670000||
B|COIN|20260428|11:04:15|S|80.000000|192.690000||
B|INTC|20260428|11:04:15|S|400.000000|81.723400||
B|MA|20260428|11:04:15|S|10.000000|515.090000||
B|MUU|20260428|11:04:15|S|5.000000|245.720000||
B|RFI|20260428|11:04:15|S|100.000000|11.510000||
B|SOXX|20260428|11:04:15|S|200.000000|435.010000||
B|TE|20260428|11:04:15|S|50.000000|4.939100||
B|AMD|20260428|11:04:16|S|100.000000|320.660000||
B|AVGO|20260428|11:04:16|S|100.000000|399.142700||
B|JOBY|20260428|11:04:16|S|522.000000|8.825000||
B|JOBY|20260428|11:04:16|S|622.000000|8.825000||
B|MU|20260428|11:04:16|S|1.000000|493.150000||
B|PAGP|20260428|11:04:16|S|58.000000|23.655000||
B|SNDK|20260428|11:04:16|S|15.000000|988.730000||
B|AMD|20260428|11:04:17|S|15.000000|320.720000||
B|AMD|20260428|11:04:17|S|100.000000|320.680000||
B|APP|20260428|11:04:17|S|2.000000|445.180000||
B|BAH|20260428|11:04:17|S|10.000000|75.960000||
B|CCJ|20260428|11:04:17|S|20.000000|116.530000||
B|CMPX|20260428|11:04:17|S|2.000000|2.009800||
B|CVX|20260428|11:04:17|S|1.000000|188.518800||
B|IREN|20260428|11:04:17|S|8.000000|44.459300||
B|JNJ|20260428|11:04:17|S|11.000000|230.120000||
B|LASE|20260428|11:04:17|S|100.000000|0.718100||
B|LITE|20260428|11:04:17|S|13.000000|795.090000||
B|MO|20260428|11:04:17|S|1.000000|67.805000||
B|MRVL|20260428|11:04:17|S|21.000000|151.780000||
B|MSFT|20260428|11:04:17|S|11.000000|426.467600||
B|MSFT|20260428|11:04:17|S|12.000000|426.470000||
B|NVDA|20260428|11:04:17|S|300.000000|209.765000||
B|Z|20260428|11:04:17|S|12.000000|44.708900||
B|AMD|20260428|11:04:18|S|25.000000|320.680000||
B|BE|20260428|11:04:18|S|25.000000|220.950000||
B|BE|20260428|11:04:18|S|82.000000|220.740000||
B|BE|20260428|11:04:18|S|100.000000|221.010000||
B|CDP|20260428|11:04:18|S|20.000000|31.880000||
B|DEC|20260428|11:04:18|S|8.000000|16.020000||
B|ETHA|20260428|11:04:18|S|20.000000|17.175000||
B|NVDA|20260428|11:04:18|S|400.000000|209.760000||
B|OSCR|20260428|11:04:18|S|900.000000|17.715000||
B|SOXL|20260428|11:04:18|S|7.000000|106.650000||
B|TQQQ|20260428|11:04:18|S|200.000000|60.185000||
B|TSLA|20260428|11:04:18|S|3.000000|375.300000||
B|TSMX|20260428|11:04:18|S|546.000000|73.440000||
B|VOO|20260428|11:04:18|S|1.000000|653.270000||
B|BE|20260428|11:04:19|S|25.000000|221.030000||
B|BE|20260428|11:04:19|S|234.000000|220.990000||
B|IONX|20260428|11:04:19|S|150.000000|42.785000||
B|NVDU|20260428|11:04:19|S|40.000000|137.570000||
B|QQQ|20260428|11:04:19|S|5.000000|655.550700||
B|SMH|20260428|11:04:19|S|5.000000|486.700000||
B|SOXL|20260428|11:04:19|S|3.000000|106.629700||
B|SPMO|20260428|11:04:19|S|15.000000|129.168500||
B|VELO|20260428|11:04:19|S|120.000000|13.425000||
B|Z|20260428|11:04:19|S|1.000000|44.659100||
B|AAL|20260428|11:04:20|S|100.000000|11.585000||
B|ARM|20260428|11:04:20|S|2.000000|198.080000||
B|BKSY|20260428|11:04:20|S|7.000000|30.990000||
B|CMPX|20260428|11:04:20|S|2.000000|2.009800||
B|MSFT|20260428|11:04:20|S|20.000000|426.360000||
B|SANM|20260428|11:04:20|S|50.000000|208.162900||
B|SNDK|20260428|11:04:20|S|1.000000|988.760000||
B|SOXL|20260428|11:04:20|S|200.000000|106.583800||
B|TQQQ|20260428|11:04:20|S|500.000000|60.175000||
B|XOM|20260428|11:04:20|S|1.000000|150.835000||
B|ACHR|20260428|11:04:21|S|50.000000|5.825000||
B|ATER|20260428|11:04:21|S|10.000000|1.300000||
B|AXON|20260428|11:04:21|S|40.000000|403.260000||
B|CVNA|20260428|11:04:21|S|100.000000|396.099000||
B|CVNA|20260428|11:04:21|S|160.000000|396.110000||
B|MRNA|20260428|11:04:21|S|50.000000|47.530000||
B|NU|20260428|11:04:21|S|9.000000|14.395000||
B|P|20260428|11:04:21|S|1.000000|70.650000||
B|QBTS|20260428|11:04:21|S|4.000000|18.057400||
B|TSLL|20260428|11:04:21|S|1000.000000|12.099300||
B|XLK|20260428|11:04:21|S|10.000000|156.829300||
B|ZS|20260428|11:04:21|S|1.000000|136.086700||
B|KEX|20260428|11:04:22|S|100.000000|152.550000||
B|LAC|20260428|11:04:22|S|300.000000|4.765000||
B|MSFT|20260428|11:04:22|S|0.057400|426.400000||
B|SNOW|20260428|11:04:22|S|100.000000|142.580000||
B|SOBR|20260428|11:04:22|S|5.000000|0.531000||
B|SPCE|20260428|11:04:22|S|1000.000000|2.425000||
B|UBS|20260428|11:04:22|S|100.000000|42.105000||
B|AAL|20260428|11:04:23|S|20.000000|11.585000||
B|AMD|20260428|11:04:23|S|100.000000|320.630000||
B|BE|20260428|11:04:23|S|100.000000|221.011000||
B|BE|20260428|11:04:23|S|234.000000|221.000000||
B|COST|20260428|11:04:23|S|10.000000|997.810000||
B|CSEX|20260428|11:04:23|S|100.000000|20.740000||
B|SNDK|20260428|11:04:23|S|5.000000|988.320000||
B|SNDK|20260428|11:04:23|S|5.000000|988.329000||
B|SNDK|20260428|11:04:23|S|20.000000|988.870000||
B|SOXL|20260428|11:04:23|S|1.000000|106.595000||
B|TSLA|20260428|11:04:23|S|200.000000|375.386300||
B|V|20260428|11:04:23|S|3.000000|312.970000||
B|CMPX|20260428|11:04:24|S|4.000000|2.005000||
B|ITUB|20260428|11:04:24|S|1.000000|8.789300||
B|LMND|20260428|11:04:24|S|4.000000|64.860000||
B|NVDL|20260428|11:04:24|S|5.000000|103.300000||
B|OKLO|20260428|11:04:24|S|5.000000|70.750000||
B|ORCL|20260428|11:04:24|S|2.000000|166.320000||
B|RZLV|20260428|11:04:24|S|20.000000|2.505000||
B|SNXX|20260428|11:04:24|S|10.000000|82.040000||
B|XOM|20260428|11:04:24|S|1.000000|150.830000||
B|XOM|20260428|11:04:24|S|100.000000|150.830000||
B|ADSK|20260428|11:04:25|S|20.000000|235.647900||
B|AXTI|20260428|11:04:25|S|21.000000|65.770000||
B|FORM|20260428|11:04:25|S|20.000000|130.740000||
B|LULU|20260428|11:04:25|S|1.000000|144.370000||
B|MSFT|20260428|11:04:25|S|71.000000|426.480000||
B|MU|20260428|11:04:25|S|34.000000|493.040000||
B|MU|20260428|11:04:25|S|100.000000|493.037600||
B|NEE|20260428|11:04:25|S|150.000000|96.160000||
B|NVDA|20260428|11:04:25|S|100.000000|209.665000||
B|NXPI|20260428|11:04:25|S|100.000000|229.774400||
B|TSLA|20260428|11:04:25|S|23.000000|375.486500||
B|AGI|20260428|11:04:26|S|3.000000|41.509100||
B|BTE|20260428|11:04:26|S|661.000000|4.825000||
B|INTC|20260428|11:04:26|S|100.000000|81.715000||
B|KO|20260428|11:04:26|S|42.000000|80.200900||
B|MU|20260428|11:04:26|S|10.000000|492.960000||
B|SNDK|20260428|11:04:26|S|20.000000|988.290000||
B|SOXX|20260428|11:04:26|S|40.000000|434.897800||
B|TSLA|20260428|11:04:26|S|100.000000|375.400000||
B|AMD|20260428|11:04:27|S|4.000000|320.340000||
B|APP|20260428|11:04:27|S|9.000000|444.810000||
B|CRML|20260428|11:04:27|S|200.000000|12.940000||
B|INVZ|20260428|11:04:27|S|180.000000|0.644300||
B|MRVL|20260428|11:04:27|S|60.000000|151.660000||
B|MSTP|20260428|11:04:27|S|300.000000|2.315000||
B|TSMX|20260428|11:04:27|S|33.000000|73.400000||
B|AAPL|20260428|11:04:28|S|100.000000|271.450000||
B|ANIX|20260428|11:04:28|S|5.000000|2.900000||
B|CMCSA|20260428|11:04:28|S|20.000000|27.845000||
B|CRWV|20260428|11:04:28|S|54.000000|105.620000||
B|GLW|20260428|11:04:28|S|3.000000|153.210000||
B|NIO|20260428|11:04:28|S|100.000000|6.265000||
B|NUE|20260428|11:04:28|S|1.000000|221.010000||
B|PIPR|20260428|11:04:28|S|100.000000|89.210000||
B|PIPR|20260428|11:04:28|S|200.000000|89.230000||
B|PIPR|20260428|11:04:28|S|600.000000|89.360000||
B|PIPR|20260428|11:04:28|S|709.000000|89.360000||
B|TQQQ|20260428|11:04:28|S|4.000000|60.155000||
B|ZTS|20260428|11:04:28|S|10.000000|118.019200||
B|CRDO|20260428|11:04:29|S|70.000000|166.545000||
B|ETHA|20260428|11:04:29|S|2.000000|17.175000||
B|EXLS|20260428|11:04:29|S|100.000000|30.895000||
B|GDXU|20260428|11:04:29|S|5.000000|171.821000||
B|INTC|20260428|11:04:29|S|200.000000|81.710000||
B|MSFT|20260428|11:04:29|S|1.000000|426.530000||
B|NVDA|20260428|11:04:29|S|50.000000|209.605000||
B|ONDS|20260428|11:04:29|S|100.000000|10.545000||
B|POET|20260428|11:04:29|S|100.000000|7.865000||
B|PRCT|20260428|11:04:29|S|10.000000|23.620000||
B|RMBS|20260428|11:04:29|S|1.000000|106.946000||
B|SMH|20260428|11:04:29|S|1.000000|486.546300||
B|V|20260428|11:04:29|S|3.000000|313.065300||
B|AMD|20260428|11:04:30|S|4.000000|320.360000||
B|AMD|20260428|11:04:30|S|122.000000|320.310000||
B|BSTZ|20260428|11:04:30|S|100.000000|25.195000||
B|WMT|20260428|11:04:30|S|50.000000|128.589300||
B|Z|20260428|11:04:30|S|1.000000|44.645000||
B|AMD|20260428|11:04:31|S|10.000000|320.300000||
B|JBLU|20260428|11:04:31|S|393.000000|5.205000||
B|LIN|20260428|11:04:31|S|2.000000|513.780000||
B|MU|20260428|11:04:31|S|50.000000|492.790000||
B|NVDA|20260428|11:04:31|S|100.000000|209.635000||
B|SOXS|20260428|11:04:31|S|200.000000|15.985000||
B|SQQQ|20260428|11:04:31|S|1.000000|54.555000||
B|AMD|20260428|11:04:32|S|4.000000|320.360000||
B|AMD|20260428|11:04:32|S|38.000000|320.370000||
B|CLSK|20260428|11:04:32|S|20.000000|11.535000||
B|INTC|20260428|11:04:32|S|100.000000|81.710900||
B|OKLO|20260428|11:04:32|S|15.000000|70.690000||
B|Q|20260428|11:04:32|S|3.000000|136.440000||
B|RVMD|20260428|11:04:32|S|100.000000|143.160000||
B|VOO|20260428|11:04:32|S|1.000000|653.248300||
B|EL|20260428|11:04:33|S|1.000000|76.188900||
B|ENTG|20260428|11:04:33|S|1.000000|143.860000||
B|INTC|20260428|11:04:33|S|50.000000|81.735000||
B|INTC|20260428|11:04:33|S|330.000000|81.735000||
B|MRNA|20260428|11:04:33|S|100.000000|47.710000||
B|MU|20260428|11:04:33|S|31.000000|492.805000||
B|OKLO|20260428|11:04:33|S|10.000000|70.680000||
B|TSLA|20260428|11:04:33|S|40.000000|375.560000||
B|ASML|20260428|11:04:34|S|4.000000|1376.771000||
B|EVGO|20260428|11:04:34|S|10.000000|2.125000||
B|FLY|20260428|11:04:34|S|200.000000|34.585000||
B|GLD|20260428|11:04:34|S|5.000000|420.170000||
B|IWM|20260428|11:04:34|S|500.000000|273.845000||
B|MSTR|20260428|11:04:34|S|10.000000|162.360000||
B|MU|20260428|11:04:34|S|100.000000|493.000000||
B|NU|20260428|11:04:34|S|200.000000|14.395000||
B|NVDA|20260428|11:04:34|S|20.000000|209.675000||
B|TSM|20260428|11:04:34|S|2.000000|387.694600||
B|AMD|20260428|11:04:35|S|5.000000|320.495000||
B|EQT|20260428|11:04:35|S|100.000000|59.510000||
B|LEU|20260428|11:04:35|S|2.000000|205.255000||
B|MAGS|20260428|11:04:35|S|50.000000|66.665000||
B|SNDK|20260428|11:04:35|S|64.000000|987.800000||
B|UPRO|20260428|11:04:35|S|8.000000|125.108800||
B|AAL|20260428|11:04:36|S|8.000000|11.585000||
B|AMD|20260428|11:04:36|S|2.000000|320.414700||
B|AMD|20260428|11:04:36|S|100.000000|320.480000||
B|AMD|20260428|11:04:36|S|100.000000|320.490000||
B|BTU|20260428|11:04:36|S|200.000000|26.689100||
B|FORM|20260428|11:04:36|S|100.000000|130.740000||
B|WDC|20260428|11:04:36|S|100.000000|381.960000||
B|XLE|20260428|11:04:36|S|85.000000|57.635000||
B|AVGO|20260428|11:04:37|S|1.000000|399.085000||
B|GIS|20260428|11:04:37|S|1.000000|34.920000||
B|IREN|20260428|11:04:37|S|100.000000|44.439100||
B|NBIS|20260428|11:04:37|S|41.000000|134.050000||
B|NBIS|20260428|11:04:37|S|234.000000|134.000000||
B|NVDA|20260428|11:04:37|S|5.000000|209.680000||
B|SNDK|20260428|11:04:37|S|5.000000|987.140000||
B|SOXL|20260428|11:04:37|S|13.000000|106.478500||
B|TSLA|20260428|11:04:37|S|6.000000|375.690000||
B|TSLA|20260428|11:04:37|S|9.000000|375.680000||
B|TVTX|20260428|11:04:37|S|50.000000|41.168100||
B|TVTX|20260428|11:04:37|S|50.000000|41.170000||
B|VOO|20260428|11:04:37|S|17.000000|653.235000||
B|AMD|20260428|11:04:38|S|100.000000|320.470000||
B|ASR|20260428|11:04:38|S|5.000000|304.800000||
B|ATER|20260428|11:04:38|S|67.000000|1.300000||
B|SOXL|20260428|11:04:38|S|400.000000|106.435000||
B|TSLA|20260428|11:04:38|S|100.000000|375.677600||
B|ULTY|20260428|11:04:38|S|1.000000|31.210000||
B|XOM|20260428|11:04:38|S|1.000000|150.835000||
B|NVDA|20260428|11:04:39|S|100.000000|209.715000||
B|SMR|20260428|11:04:39|S|1.000000|11.739700||
B|SQQQ|20260428|11:04:39|S|50.000000|54.559300||
B|TXN|20260428|11:04:39|S|4.000000|266.200000||
B|AAPL|20260428|11:04:40|S|5.000000|271.425000||
B|APLX|20260428|11:04:40|S|100.000000|16.970000||
B|AVB|20260428|11:04:40|S|3.000000|179.252800||
B|COP|20260428|11:04:40|S|42.000000|123.110000||
B|JMIA|20260428|11:04:40|S|5.000000|6.880000||
B|LITE|20260428|11:04:40|S|8.000000|795.130000||
B|NVDA|20260428|11:04:40|S|50.000000|209.720000||
B|NVDA|20260428|11:04:40|S|1000.000000|209.720000||
B|SLV|20260428|11:04:40|S|2.000000|65.969300||
B|TSLA|20260428|11:04:40|S|80.000000|375.615000||
B|UUUU|20260428|11:04:40|S|50.000000|20.340000||
B|BA|20260428|11:04:41|S|22.000000|228.700000||
B|BGX|20260428|11:04:41|S|100.000000|10.910000||
B|CII|20260428|11:04:41|S|100.000000|23.890000||
B|CLF|20260428|11:04:41|S|50.000000|10.119300||
B|ENPH|20260428|11:04:41|S|20.000000|35.005000||
B|HBB|20260428|11:04:41|S|23.000000|21.310000||
B|MP|20260428|11:04:41|S|25.000000|61.300000||
B|MSFT|20260428|11:04:41|S|2.000000|426.570000||
B|NEBX|20260428|11:04:41|S|300.000000|51.230000||
B|NVDQ|20260428|11:04:41|S|300.000000|11.855000||
B|OKLL|20260428|11:04:41|S|400.000000|11.135000||
B|TSM|20260428|11:04:41|S|1.000000|387.690000||
B|BLLN|20260428|11:04:42|S|20.000000|76.490000||
B|CALX|20260428|11:04:42|S|20.000000|41.320000||
B|NUAI|20260428|11:04:42|S|500.000000|3.685000||
B|QCOM|20260428|11:04:42|S|200.000000|147.758500||
B|WLDN|20260428|11:04:42|S|10.000000|70.730000||
B|BROS|20260428|11:04:43|S|13.000000|56.795000||
B|CVX|20260428|11:04:43|S|27.000000|188.529000||
B|PAGP|20260428|11:04:43|S|52.000000|23.655000||
B|SOXL|20260428|11:04:43|S|31.000000|106.510000||
B|AAOI|20260428|11:04:44|S|1.000000|137.850000||
B|AVGO|20260428|11:04:44|S|77.000000|399.025000||
B|GEV|20260428|11:04:44|S|0.001000|1056.500000||
B|LGND|20260428|11:04:44|S|20.000000|235.110000||
B|NVDA|20260428|11:04:44|S|3.000000|209.770000||
B|NVDA|20260428|11:04:44|S|400.000000|209.763700||
B|AEHR|20260428|11:04:45|S|100.000000|77.630000||
B|BE|20260428|11:04:45|S|267.000000|220.925000||
B|MDB|20260428|11:04:45|S|5.000000|257.535700||
B|TSLA|20260428|11:04:45|S|70.000000|375.705000||
B|XLU|20260428|11:04:45|S|1.000000|46.355000||
B|CRDO|20260428|11:04:46|S|2.000000|166.570000||
B|DAVE|20260428|11:04:46|S|20.000000|271.590000||
B|GEN|20260428|11:04:46|S|100.000000|19.365000||
B|LIF|20260428|11:04:46|S|40.000000|42.510000||
B|MSFT|20260428|11:04:46|S|2.000000|426.570000||
B|NFLX|20260428|11:04:46|S|10.000000|90.945000||
B|NOW|20260428|11:04:46|S|35.000000|91.420000||
B|NVDA|20260428|11:04:46|S|1.000000|209.741200||
B|SNGX|20260428|11:04:46|S|200.000000|0.485000||
B|SOXL|20260428|11:04:46|S|7.000000|106.530000||
B|SPSB|20260428|11:04:46|S|529.000000|30.095000||
B|TSLA|20260428|11:04:46|S|100.000000|375.705000||
B|ARQQ|20260428|11:04:47|S|4.000000|14.129200||
B|AVGO|20260428|11:04:47|S|40.000000|399.100000||
B|CRML|20260428|11:04:47|S|16.000000|12.950000||
B|MU|20260428|11:04:47|S|3.000000|493.190000||
B|ALB|20260428|11:04:48|S|5.000000|186.110000||
B|AMD|20260428|11:04:48|S|9.000000|320.350000||
B|AMD|20260428|11:04:48|S|100.000000|320.280000||
B|ARM|20260428|11:04:48|S|26.000000|198.090000||
B|KTOS|20260428|11:04:48|S|300.000000|60.764200||
B|MCD|20260428|11:04:48|S|30.000000|294.138600||
B|MSTR|20260428|11:04:48|S|100.000000|162.440000||
B|TXN|20260428|11:04:48|S|4.000000|266.200000||
B|VOO|20260428|11:04:48|S|30.000000|653.240000||
B|AMD|20260428|11:04:49|S|10.000000|320.350000||
B|CHAT|20260428|11:04:49|S|20.000000|75.165000||
B|GLD|20260428|11:04:49|S|1.000000|419.990000||
B|GOOG|20260428|11:04:49|S|20.000000|348.125000||
B|IPX|20260428|11:04:49|S|144.000000|31.260000||
B|MSFT|20260428|11:04:49|S|7.000000|426.490000||
B|NVDL|20260428|11:04:49|S|22.000000|103.310000||
B|PSLV|20260428|11:04:49|S|5.000000|23.599300||
B|SPY|20260428|11:04:49|S|47.000000|710.570000||
B|LITE|20260428|11:04:50|S|3.000000|795.430000||
B|MSTR|20260428|11:04:50|S|100.000000|162.480000||
B|PAGP|20260428|11:04:50|S|49.000000|23.655000||
B|PDD|20260428|11:04:50|S|3.000000|97.750000||
B|RKLB|20260428|11:04:50|S|300.000000|79.020000||
B|RKLB|20260428|11:04:50|S|1099.000000|79.020000||
B|RMBS|20260428|11:04:50|S|5.000000|107.070000||
B|SNDK|20260428|11:04:50|S|1.000000|988.700000||
B|UGL|20260428|11:04:50|S|20.000000|58.129300||
B|FLY|20260428|11:04:51|S|50.000000|34.590000||
B|POET|20260428|11:04:51|S|177.000000|7.875000||
B|TSLA|20260428|11:04:51|S|5.000000|375.760000||
B|TX|20260428|11:04:51|S|46.000000|42.820000||
B|XLG|20260428|11:04:51|S|36.000000|60.555000||
B|ZION|20260428|11:04:51|S|10.000000|63.215000||
B|AMD|20260428|11:04:52|S|100.000000|320.120000||
B|AMD|20260428|11:04:52|S|100.000000|320.160000||
B|CRML|20260428|11:04:52|S|200.000000|12.950000||
B|FLEX|20260428|11:04:52|S|12.000000|85.410000||
B|ONDS|20260428|11:04:52|S|500.000000|10.559300||
B|SPY|20260428|11:04:52|S|2.000000|710.559000||
B|ZTS|20260428|11:04:52|S|1.000000|117.997500||
B|AMZN|20260428|11:04:53|S|20.000000|260.295000||
B|CVS|20260428|11:04:53|S|100.000000|81.094800||
B|DOW|20260428|11:04:53|S|100.000000|38.139000||
B|ERAS|20260428|11:04:53|S|4.000000|9.395000||
B|FLY|20260428|11:04:53|S|120.000000|34.660000||
B|GS|20260428|11:04:53|S|1.000000|928.000000||
B|MRK|20260428|11:04:53|S|6.000000|111.740000||
B|MUU|20260428|11:04:53|S|10.000000|245.711000||
B|NVDL|20260428|11:04:53|S|20.000000|103.290000||
B|TER|20260428|11:04:53|S|13.000000|379.250000||
B|AVAV|20260428|11:04:54|S|10.000000|187.500000||
B|CNQ|20260428|11:04:54|S|108.000000|46.080700||
B|MSFT|20260428|11:04:54|S|2.000000|426.520000||
B|QBTS|20260428|11:04:54|S|20.000000|18.070000||
B|SOXL|20260428|11:04:54|S|200.000000|106.518600||
B|XOM|20260428|11:04:54|S|1.000000|150.745000||
B|ALAB|20260428|11:04:55|S|30.000000|183.491800||
B|CRDO|20260428|11:04:55|S|300.000000|166.750000||
B|NUCL|20260428|11:04:55|S|200.000000|10.625000||
B|SOXS|20260428|11:04:55|S|100.000000|15.975000||
B|SOXS|20260428|11:04:55|S|500.000000|15.975000||
B|TSLA|20260428|11:04:55|S|2.000000|375.910000||
B|TTD|20260428|11:04:55|S|24.000000|23.080000||
B|NBR|20260428|11:04:56|S|2.000000|92.220000||
B|OCS|20260428|11:04:56|S|200.000000|27.290000||
B|ONDS|20260428|11:04:56|S|400.000000|10.575000||
B|PLTG|20260428|11:04:56|S|100.000000|14.390000||
B|SNDK|20260428|11:04:56|S|5.000000|988.550000||
B|SOFI|20260428|11:04:56|S|50.000000|18.545000||
B|TSLA|20260428|11:04:56|S|200.000000|375.948100||
B|TSLA|20260428|11:04:56|S|234.000000|375.940000||
B|UAL|20260428|11:04:56|S|234.000000|89.720000||
B|FLY|20260428|11:04:57|S|229.000000|34.590000||
B|MU|20260428|11:04:57|S|2.000000|493.050000||
B|UPS|20260428|11:04:57|S|7.000000|103.960000||
B|ZS|20260428|11:04:57|S|1.000000|135.928900||
B|ZS|20260428|11:04:57|S|1.000000|135.928900||
B|ZS|20260428|11:04:57|S|1.000000|135.928900||
B|ZS|20260428|11:04:57|S|40.000000|136.012200||
B|ZTS|20260428|11:04:57|S|16.000000|118.006100||
B|AIRE|20260428|11:04:58|E|1.000000|0.184900||
B|ATER|20260428|11:04:58|S|180.000000|1.250000||
B|CSX|20260428|11:04:58|S|20.000000|45.485000||
B|MUU|20260428|11:04:58|S|21.000000|245.651000||
B|OXY|20260428|11:04:58|S|38.000000|58.345000||
B|PSQ|20260428|11:04:58|S|12.000000|28.405000||
B|TSLA|20260428|11:04:58|S|1500.000000|375.695000||
B|USAR|20260428|11:04:58|S|3700.000000|22.270000||
B|AMD|20260428|11:04:59|S|300.000000|320.230000||
B|AMZN|20260428|11:04:59|S|1.000000|260.350000||
B|AVGO|20260428|11:04:59|S|7.000000|398.980000||
B|GME|20260428|11:04:59|S|100.000000|24.980000||
B|GME|20260428|11:04:59|S|600.000000|24.980000||
B|JHMM|20260428|11:04:59|S|20.000000|70.930000||
B|NU|20260428|11:04:59|S|100.000000|14.395000||
B|PFE|20260428|11:04:59|S|222.000000|26.765000||
B|SLV|20260428|11:04:59|S|8.000000|65.979300||
B|SPMO|20260428|11:04:59|S|15.000000|129.140000||
B|TSM|20260428|11:04:59|S|2.000000|387.465000||
B|UNH|20260428|11:04:59|S|3.000000|364.725000||
B|UPST|20260428|11:04:59|S|100.000000|32.730000||
B|USAR|20260428|11:04:59|S|400.000000|22.260000||
B|VTI|20260428|11:04:59|S|1.000000|350.200000||
B|IEFA|20260428|11:05:00|S|3.000000|94.284800||
B|NBIL|20260428|11:05:00|S|16.000000|16.512500||
B|NBIL|20260428|11:05:00|S|100.000000|16.520000||
B|NBR|20260428|11:05:00|S|1.000000|92.220000||
B|NVDA|20260428|11:05:00|S|100.000000|209.665000||
B|OSCR|20260428|11:05:00|S|100.000000|17.705000||
B|SCHW|20260428|11:05:00|S|200.000000|90.995100||
B|SNBR|20260428|11:05:00|S|26.000000|3.280000||
B|TEVA|20260428|11:05:00|S|150.000000|31.497100||
B|TPC|20260428|11:05:00|S|1.000000|86.800000||
B|TSLL|20260428|11:05:00|S|500.000000|12.117400||
B|ASML|20260428|11:05:01|S|1.000000|1376.421000||
B|NVDA|20260428|11:05:01|S|3.000000|209.720000||
B|SOXL|20260428|11:05:01|S|20.000000|106.522200||
B|TXN|20260428|11:05:01|S|12.000000|266.200000||
B|BBBY|20260428|11:05:02|S|30.000000|5.137100||
B|FLY|20260428|11:05:02|S|50.000000|34.585000||
B|IONZ|20260428|11:05:02|S|5.000000|7.199900||
B|LITE|20260428|11:05:02|S|1.000000|794.940000||
B|MSTZ|20260428|11:05:02|S|719.000000|6.455000||
B|ONDS|20260428|11:05:02|S|16.000000|10.565000||
B|QQQ|20260428|11:05:02|S|20.000000|655.700900||
B|SOFI|20260428|11:05:02|S|200.000000|18.545000||
B|AGQ|20260428|11:05:03|S|10.000000|109.842200||
B|AMD|20260428|11:05:03|S|500.000000|320.240000||
B|AMZN|20260428|11:05:03|S|15.000000|260.390000||
B|AMZN|20260428|11:05:03|S|50.000000|260.384000||
B|AVGO|20260428|11:05:03|S|10.000000|398.960000||
B|MSTP|20260428|11:05:03|E|3600.000000|2.320000||
B|NVDA|20260428|11:05:03|S|10.000000|209.770000||
B|PAGP|20260428|11:05:03|S|254.000000|23.660000||
B|POET|20260428|11:05:03|S|7.000000|7.865000||
B|RKLB|20260428|11:05:03|S|12.000000|79.110000||
B|SPY|20260428|11:05:03|S|1.000000|710.728800||
B|ANAB|20260428|11:05:04|S|60.000000|68.350000||
B|DY|20260428|11:05:04|S|1.000000|405.055000||
B|EWY|20260428|11:05:04|S|100.000000|153.470000||
B|GLW|20260428|11:05:04|S|1.000000|153.200000||
B|IONQ|20260428|11:05:04|S|100.000000|43.610000||
B|MLI|20260428|11:05:04|S|3.000000|134.165000||
B|PAGP|20260428|11:05:04|S|43.000000|23.655000||
B|PDD|20260428|11:05:04|S|100.000000|97.740000||
B|TMF|20260428|11:05:04|S|1.000000|35.475000||
B|MXL|20260428|11:05:05|S|13.000000|52.130000||
B|ONDS|20260428|11:05:05|S|100.000000|10.565000||
B|SNDK|20260428|11:05:05|S|7.000000|989.020000||
B|SOXL|20260428|11:05:05|S|2.000000|106.708800||
B|SOXL|20260428|11:05:05|S|100.000000|106.680000||
B|SOXS|20260428|11:05:05|S|100.000000|15.955000||
B|UBER|20260428|11:05:05|S|1.000000|75.285000||
B|CRDO|20260428|11:05:06|S|200.000000|166.845000||
B|CTS|20260428|11:05:06|S|2.000000|55.290000||
B|HXL|20260428|11:05:06|S|20.000000|91.740000||
B|NSC|20260428|11:05:06|S|8.000000|320.281000||
B|SLV|20260428|11:05:06|S|10.000000|65.999300||
B|SNBR|20260428|11:05:06|S|27.000000|3.300100||
B|U|20260428|11:05:06|S|100.000000|26.745000||
B|AAPL|20260428|11:05:07|S|50.000000|271.610000||
B|AAPL|20260428|11:05:07|S|100.000000|271.610000||
B|AAPL|20260428|11:05:07|S|100.000000|271.615000||
B|ARM|20260428|11:05:07|S|100.000000|197.890000||
B|BIYA|20260428|11:05:07|S|5.000000|1.695000||
B|CMPX|20260428|11:05:07|S|217.000000|1.999800||
B|COF|20260428|11:05:07|S|36.000000|192.370000||
B|DRCT|20260428|11:05:07|S|248.000000|3.200000||
B|FSP|20260428|11:05:07|S|100.000000|0.662900||
B|HIMS|20260428|11:05:07|S|200.000000|28.005000||
B|LITE|20260428|11:05:07|S|7.000000|794.991000||
B|PFE|20260428|11:05:07|S|100.000000|26.755000||
B|SNDK|20260428|11:05:07|S|3.000000|988.470000||
B|SOXL|20260428|11:05:07|S|134.000000|106.656200||
B|SOXL|20260428|11:05:07|S|176.000000|106.660000||
B|AAPL|20260428|11:05:08|S|50.000000|271.622400||
B|ARM|20260428|11:05:08|S|100.000000|197.890000||
B|B|20260428|11:05:08|S|17.000000|38.785000||
B|CNQ|20260428|11:05:08|S|100.000000|46.075000||
B|EC|20260428|11:05:08|S|100.000000|13.755000||
B|LGND|20260428|11:05:08|S|3.000000|235.320000||
B|SNDK|20260428|11:05:08|S|1.000000|988.820000||
B|UEC|20260428|11:05:08|S|80.000000|14.529300||
B|ZTS|20260428|11:05:08|S|1.000000|118.042800||
B|AMD|20260428|11:05:09|S|63.000000|320.070000||
B|ASTS|20260428|11:05:09|S|5.000000|74.030000||
B|DOW|20260428|11:05:09|S|100.000000|38.120000||
B|LIXT|20260428|11:05:09|S|1.000000|3.600000||
B|OKLO|20260428|11:05:09|S|20.000000|70.750000||
B|QCOM|20260428|11:05:09|S|50.000000|147.830000||
B|SCHD|20260428|11:05:09|S|100.000000|31.390000||
B|UNH|20260428|11:05:09|S|60.000000|364.735000||
B|AVGO|20260428|11:05:10|S|3.000000|399.035000||
B|CCJ|20260428|11:05:10|S|1.000000|116.270000||
B|GPGI|20260428|11:05:10|S|100.000000|15.115000||
B|LAD|20260428|11:05:10|S|109.000000|274.200000||
B|NVDA|20260428|11:05:10|S|1.000000|209.725000||
B|SOXL|20260428|11:05:10|S|149.000000|106.410000||
B|SOXL|20260428|11:05:10|S|200.000000|106.370000||
B|SPCE|20260428|11:05:10|S|1.000000|2.425000||
B|TSLA|20260428|11:05:10|S|75.000000|375.550000||
B|VWO|20260428|11:05:10|S|6.000000|58.155000||
B|AMD|20260428|11:05:11|S|3.000000|319.805000||
B|AMD|20260428|11:05:11|S|10.000000|319.780000||
B|ASTI|20260428|11:05:11|S|100.000000|4.450000||
B|EWJ|20260428|11:05:11|S|55.000000|87.535000||
B|LAES|20260428|11:05:11|S|10.000000|2.725000||
B|OKLO|20260428|11:05:11|S|10.000000|70.710000||
B|PG|20260428|11:05:11|S|24.000000|150.811000||
B|SMH|20260428|11:05:11|S|10.000000|486.280000||
B|SOXL|20260428|11:05:11|S|100.000000|106.298600||
B|SOXS|20260428|11:05:11|S|900.000000|16.005000||
B|AXTX|20260428|11:05:12|S|100.000000|18.830000||
B|AXTX|20260428|11:05:12|S|100.000000|18.830000||
B|BBAI|20260428|11:05:12|S|90.000000|3.840000||
B|DRCT|20260428|11:05:12|S|100.000000|3.260000||
B|EXLS|20260428|11:05:12|S|100.000000|30.905000||
B|GE|20260428|11:05:12|S|50.000000|284.840000||
B|GOOGL|20260428|11:05:12|S|1.000000|350.740000||
B|MCO|20260428|11:05:12|S|8.000000|468.660000||
B|MSTR|20260428|11:05:12|S|92.000000|162.480000||
B|NOW|20260428|11:05:12|S|32.000000|91.440000||
B|NTLA|20260428|11:05:12|S|100.000000|13.900000||
B|SNDK|20260428|11:05:12|S|5.000000|986.600000||
B|SNDK|20260428|11:05:12|S|40.000000|986.760000||
B|TSM|20260428|11:05:12|S|1.000000|387.305000||
B|TZA|20260428|11:05:12|S|8000.000000|5.189900||
B|FN|20260428|11:05:13|S|11.000000|636.050000||
B|SNXX|20260428|11:05:13|S|100.000000|81.680000||
B|SOXL|20260428|11:05:13|S|50.000000|106.276700||
B|SYLD|20260428|11:05:13|S|1.000000|78.850000||
B|WMT|20260428|11:05:13|S|1.000000|128.480000||
B|APLD|20260428|11:05:14|S|23.000000|30.789100||
B|CF|20260428|11:05:14|S|10.000000|124.190000||
B|CF|20260428|11:05:14|S|84.000000|124.190000||
B|CIEN|20260428|11:05:14|S|1.000000|468.660000||
B|HCA|20260428|11:05:14|S|1.000000|438.190000||
B|IONZ|20260428|11:05:14|S|5.000000|7.179900||
B|MU|20260428|11:05:14|S|45.000000|492.490000||
B|NVDA|20260428|11:05:14|S|27.000000|209.650000||
B|QUBT|20260428|11:05:14|S|600.000000|8.755000||
B|SNDK|20260428|11:05:14|S|1.000000|986.760000||
B|SNDK|20260428|11:05:14|S|5.000000|986.760000||
B|SPOT|20260428|11:05:14|S|2.000000|427.431000||
B|TSM|20260428|11:05:14|S|1.000000|387.363600||
B|ARM|20260428|11:05:15|S|100.000000|197.730000||
B|CRM|20260428|11:05:15|S|90.000000|182.390000||
B|CRM|20260428|11:05:15|S|200.000000|182.393100||
B|CRWV|20260428|11:05:15|S|6.000000|105.810000||
B|INTC|20260428|11:05:15|S|0.500600|81.620000||
B|INTC|20260428|11:05:15|S|100.000000|81.630000||
B|INTC|20260428|11:05:15|S|200.000000|81.630000||
B|INTC|20260428|11:05:15|S|400.000000|81.630000||
B|NVDA|20260428|11:05:15|S|15.000000|209.615000||
B|PSQ|20260428|11:05:15|S|200.000000|28.405000||
B|SPOT|20260428|11:05:15|S|1.000000|427.431000||
B|TSLA|20260428|11:05:15|S|100.000000|375.565000||
B|CVLT|20260428|11:05:16|S|100.000000|99.850000||
B|EMR|20260428|11:05:16|S|20.000000|138.780000||
B|IQI|20260428|11:05:16|S|100.000000|9.805000||
B|IRDM|20260428|11:05:16|S|20.000000|37.715000||
B|MU|20260428|11:05:16|S|58.000000|492.560000||
B|MU|20260428|11:05:16|S|124.000000|492.600000||
B|NFLX|20260428|11:05:16|S|105.000000|90.920900||
B|NOW|20260428|11:05:16|S|3.000000|91.425000||
B|SHV|20260428|11:05:16|S|3.000000|110.369300||
B|SOXL|20260428|11:05:16|S|1.000000|106.318800||
B|SQQQ|20260428|11:05:16|S|100.000000|54.549300||
B|B|20260428|11:05:17|S|17.000000|38.755000||
B|GOOG|20260428|11:05:17|S|10.000000|348.380000||
B|NU|20260428|11:05:17|S|200.000000|14.405000||
B|RSG|20260428|11:05:17|S|3.000000|209.120000||
B|SILJ|20260428|11:05:17|S|3.000000|29.200000||
B|SOXL|20260428|11:05:17|S|4.000000|106.285000||
B|TQQQ|20260428|11:05:17|S|1800.000000|60.165000||
B|TSLA|20260428|11:05:17|S|2.000000|375.500000||
B|ADBE|20260428|11:05:18|S|1.000000|242.880000||
B|ARM|20260428|11:05:18|S|200.000000|197.650000||
B|FSLR|20260428|11:05:18|S|20.000000|194.810000||
B|IAUM|20260428|11:05:18|S|5.000000|45.615000||
B|MARA|20260428|11:05:18|S|300.000000|10.835000||
B|MSFT|20260428|11:05:18|S|6.000000|426.665000||
B|MU|20260428|11:05:18|S|25.000000|492.520000||
B|PAGP|20260428|11:05:18|S|38.000000|23.655000||
B|SOXS|20260428|11:05:18|S|7.000000|16.000000||
B|SPMO|20260428|11:05:18|S|263.000000|129.086800||
B|V|20260428|11:05:18|S|2.000000|313.180000||
B|BA|20260428|11:05:19|S|1.000000|228.784200||
B|DOW|20260428|11:05:19|S|100.000000|38.120000||
B|META|20260428|11:05:19|S|2.000000|668.770000||
B|SCHD|20260428|11:05:19|S|10.000000|31.395000||
B|UBER|20260428|11:05:19|S|123.000000|75.280000||
B|ZS|20260428|11:05:19|S|1.000000|135.973500||
B|AAPL|20260428|11:05:20|S|100.000000|271.764200||
B|CRDO|20260428|11:05:20|S|11.000000|166.750000||
B|LULU|20260428|11:05:20|S|5.000000|144.380000||
B|META|20260428|11:05:20|S|10.000000|668.770000||
B|PPSI|20260428|11:05:20|S|100.000000|3.560000||
B|RIOT|20260428|11:05:20|S|100.000000|16.739300||
B|ZM|20260428|11:05:20|S|9.000000|91.245000||
B|ZM|20260428|11:05:20|S|16.000000|91.245000||
B|AMPX|20260428|11:05:21|S|300.000000|19.580000||
B|CLF|20260428|11:05:21|S|20.000000|10.140700||
B|IONQ|20260428|11:05:21|S|100.000000|43.630000||
B|LCID|20260428|11:05:21|S|1900.000000|5.889300||
B|MELI|20260428|11:05:21|S|1.000000|1785.879000||
B|MU|20260428|11:05:21|S|10.000000|492.600000||
B|NVDA|20260428|11:05:21|S|100.000000|209.650000||
B|TXN|20260428|11:05:21|S|5.000000|266.220000||
B|VT|20260428|11:05:21|S|5.000000|149.249300||
B|WHD|20260428|11:05:21|S|1.000000|56.300000||
B|ITRI|20260428|11:05:22|S|200.000000|82.560000||
B|MRVL|20260428|11:05:22|S|30.000000|151.590000||
B|MSTR|20260428|11:05:22|S|240.000000|162.390000||
B|MU|20260428|11:05:22|S|11.000000|492.610000||
B|PLTR|20260428|11:05:22|S|40.000000|141.630000||
B|SQQQ|20260428|11:05:22|S|200.000000|54.559300||
B|VWO|20260428|11:05:22|S|3.000000|58.145000||
B|BABA|20260428|11:05:23|S|2.000000|130.408300||
B|CMPX|20260428|11:05:23|S|221.000000|1.999800||
B|MCD|20260428|11:05:23|S|268.000000|294.091800||
B|META|20260428|11:05:23|S|2.000000|668.770000||
B|MSFT|20260428|11:05:23|S|5.000000|426.510000||
B|OLN|20260428|11:05:23|S|20.000000|26.660000||
B|OXY|20260428|11:05:23|S|17.000000|58.345000||
B|XLE|20260428|11:05:23|S|100.000000|57.605000||
B|AMD|20260428|11:05:24|S|10.000000|319.670000||
B|CLF|20260428|11:05:24|S|50.000000|10.145000||
B|KEX|20260428|11:05:24|S|100.000000|152.500000||
B|KTOS|20260428|11:05:24|S|6.000000|60.840000||
B|ON|20260428|11:05:24|S|100.000000|93.141500||
B|OSCR|20260428|11:05:24|S|5.000000|17.720000||
B|PLTR|20260428|11:05:24|S|15.000000|141.600000||
B|RKLB|20260428|11:05:24|S|1.000000|78.980000||
B|RKLB|20260428|11:05:24|S|150.000000|78.971500||
B|SAFX|20260428|11:05:24|S|200.000000|0.435900||
B|SAFX|20260428|11:05:24|S|1000.000000|0.435400||
B|SQQQ|20260428|11:05:24|S|20.000000|54.569300||
B|UNH|20260428|11:05:24|S|1.000000|364.735000||
B|CLS|20260428|11:05:25|S|2.000000|359.080000||
B|MU|20260428|11:05:25|S|50.000000|492.450000||
B|NU|20260428|11:05:25|S|125.000000|14.405000||
B|RKLB|20260428|11:05:25|S|10.000000|78.965000||
B|SOFI|20260428|11:05:25|S|350.000000|18.545000||
B|WULF|20260428|11:05:25|S|5.000000|20.617400||
B|Z|20260428|11:05:25|S|1.000000|44.624000||
B|ASTS|20260428|11:05:26|S|20.000000|73.933000||
B|CMPX|20260428|11:05:26|S|20.000000|1.995000||
B|ETHA|20260428|11:05:26|S|8.000000|17.175000||
B|ORCL|20260428|11:05:26|S|5.000000|166.540000||
B|QQQM|20260428|11:05:26|S|27.000000|269.875000||
B|SDIV|20260428|11:05:26|S|100.000000|25.785000||
B|SEAT|20260428|11:05:26|S|100.000000|6.430000||
B|SNDK|20260428|11:05:26|S|25.000000|987.130000||
B|SPY|20260428|11:05:26|S|1.000000|710.618600||
B|XLI|20260428|11:05:26|S|92.000000|170.140000||
B|ADBE|20260428|11:05:27|S|15.000000|242.650000||
B|MU|20260428|11:05:27|S|10.000000|492.480000||
B|NOW|20260428|11:05:27|S|450.000000|91.350000||
B|ORCL|20260428|11:05:27|S|25.000000|166.535000||
B|ORCL|20260428|11:05:27|S|48.000000|166.535000||
B|SMR|20260428|11:05:27|S|150.000000|11.779900||
B|SOXL|20260428|11:05:27|S|7.000000|106.285000||
B|SOXS|20260428|11:05:27|S|150.000000|15.997500||
B|UNH|20260428|11:05:27|S|5.000000|364.735000||
B|AAPL|20260428|11:05:28|S|4.000000|271.780000||
B|DE|20260428|11:05:28|S|1.000000|565.987700||
B|META|20260428|11:05:28|S|35.000000|668.740000||
B|MU|20260428|11:05:28|S|5.000000|492.230000||
B|SQQQ|20260428|11:05:28|S|300.000000|54.565000||
B|XE|20260428|11:05:28|S|1000.000000|36.325000||
B|BAC|20260428|11:05:29|S|4.000000|52.932900||
B|BAC|20260428|11:05:29|S|6.000000|52.932900||
B|CHH|20260428|11:05:29|S|9.000000|119.465000||
B|EWZ|20260428|11:05:29|S|30.000000|39.405000||
B|MU|20260428|11:05:29|S|1.000000|492.360000||
B|MUU|20260428|11:05:29|S|1.000000|244.910000||
B|NVDA|20260428|11:05:29|S|1500.000000|209.541200||
B|PAGP|20260428|11:05:29|S|100.000000|23.665000||
B|SOXX|20260428|11:05:29|S|50.000000|434.572700||
B|VT|20260428|11:05:29|S|4.000000|149.259100||
B|XE|20260428|11:05:29|S|138.000000|36.280000||
B|ZTS|20260428|11:05:29|S|1.000000|118.099100||
B|AMPX|20260428|11:05:30|S|50.000000|19.565000||
B|CNC|20260428|11:05:30|S|40.000000|47.050000||
B|EWY|20260428|11:05:30|S|200.000000|153.370000||
B|GLD|20260428|11:05:30|S|6.000000|420.271700||
B|HUT|20260428|11:05:30|S|6.000000|72.480000||
B|INTC|20260428|11:05:30|S|50.000000|81.723000||
B|IONQ|20260428|11:05:30|S|533.000000|43.590000||
B|IONQ|20260428|11:05:30|S|868.000000|43.580000||
B|MP|20260428|11:05:30|S|70.000000|61.370000||
B|MSFT|20260428|11:05:30|S|20.000000|426.600000||
B|MU|20260428|11:05:30|S|2.000000|492.290000||
B|MU|20260428|11:05:30|S|5.000000|492.400000||
B|NVDA|20260428|11:05:30|S|5.000000|209.599800||
B|OKLO|20260428|11:05:30|S|1.000000|70.640000||
B|PAAS|20260428|11:05:30|S|200.000000|52.511000||
B|PAGP|20260428|11:05:30|S|100.000000|23.665000||
B|SMH|20260428|11:05:30|S|53.000000|486.200000||
B|SQQQ|20260428|11:05:30|S|299.000000|54.545000||
B|CONL|20260428|11:05:31|S|23.000000|8.225000||
B|CONL|20260428|11:05:31|S|277.000000|8.225000||
B|CONL|20260428|11:05:31|S|277.000000|8.230000||
B|EWT|20260428|11:05:31|S|10.000000|86.985000||
B|MSFT|20260428|11:05:31|S|3.000000|426.572500||
B|MSTU|20260428|11:05:31|S|86.000000|6.760000||
B|MU|20260428|11:05:31|S|25.000000|492.340000||
B|SNDK|20260428|11:05:31|S|10.000000|986.760000||
B|SOXL|20260428|11:05:31|S|100.000000|106.245000||
B|TSLA|20260428|11:05:31|S|34.000000|375.700000||
B|POET|20260428|11:05:32|S|50.000000|7.847400||
B|SMH|20260428|11:05:32|S|2.000000|486.050000||
B|XOM|20260428|11:05:32|S|1.000000|150.800000||
B|AMD|20260428|11:05:33|S|14.000000|319.410000||
B|AMD|20260428|11:05:33|S|100.000000|319.465000||
B|ARM|20260428|11:05:33|S|5.000000|197.740000||
B|EC|20260428|11:05:33|S|100.000000|13.750000||
B|GUTS|20260428|11:05:33|S|1300.000000|0.646700||
B|MSFT|20260428|11:05:33|S|28.000000|426.522100||
B|MU|20260428|11:05:33|S|1.000000|492.046100||
B|MU|20260428|11:05:33|S|2.000000|492.040000||
B|TQQQ|20260428|11:05:33|S|200.000000|60.120000||
B|AAOI|20260428|11:05:34|S|10.000000|137.500000||
B|AAPL|20260428|11:05:34|S|541.000000|271.795000||
B|AMD|20260428|11:05:34|S|13.000000|319.445000||
B|CVNA|20260428|11:05:34|S|50.000000|396.660000||
B|HIMS|20260428|11:05:34|S|200.000000|27.960000||
B|JBLU|20260428|11:05:34|S|393.000000|5.195000||
B|MU|20260428|11:05:34|S|50.000000|492.010000||
B|MU|20260428|11:05:34|S|186.000000|492.010000||
B|QQQ|20260428|11:05:34|S|3.000000|655.350000||
B|SCO|20260428|11:05:34|S|30.000000|7.060000||
B|SMH|20260428|11:05:34|S|27.000000|486.010000||
B|SPOT|20260428|11:05:34|S|16.000000|427.280000||
B|SPOT|20260428|11:05:34|S|50.000000|427.020000||
B|ABSI|20260428|11:05:35|S|100.000000|4.795000||
B|CRWV|20260428|11:05:35|S|100.000000|105.650000||
B|IBKR|20260428|11:05:35|S|21.000000|76.710000||
B|KO|20260428|11:05:35|S|133.000000|80.100700||
B|PAGP|20260428|11:05:35|S|100.000000|23.665000||
B|RKLB|20260428|11:05:35|S|100.000000|78.870000||
B|SOXS|20260428|11:05:35|S|50.000000|16.015000||
B|SPY|20260428|11:05:35|S|6.000000|710.549000||
B|TSEM|20260428|11:05:35|S|20.000000|187.270000||
B|ZS|20260428|11:05:35|S|80.000000|136.020000||
B|ZTS|20260428|11:05:35|S|38.000000|117.978300||
B|AMD|20260428|11:05:36|S|100.000000|319.445000||
B|ENPH|20260428|11:05:36|S|2615.000000|34.980000||
B|IONZ|20260428|11:05:36|S|200.000000|7.190000||
B|MPWR|20260428|11:05:36|S|1.000000|1496.530000||
B|MU|20260428|11:05:36|S|50.000000|492.120000||
B|NUCL|20260428|11:05:36|S|300.000000|10.625000||
B|VRT|20260428|11:05:36|S|200.000000|297.337200||
B|EXLS|20260428|11:05:37|S|14.000000|30.905000||
B|PAGP|20260428|11:05:37|S|17.000000|23.665000||
B|PAGP|20260428|11:05:37|S|83.000000|23.665000||
B|SAP|20260428|11:05:37|S|2.000000|174.302900||
B|SMH|20260428|11:05:37|S|80.000000|486.050000||
B|SOXL|20260428|11:05:37|S|1.000000|106.228500||
B|SOXL|20260428|11:05:37|S|13.000000|106.210000||
B|CMPX|20260428|11:05:38|S|20.000000|1.990000||
B|CMPX|20260428|11:05:38|S|63.000000|1.990000||
B|ECH|20260428|11:05:38|S|700.000000|42.040000||
B|ETHA|20260428|11:05:38|S|400.000000|17.165000||
B|FNV|20260428|11:05:38|S|20.000000|232.590000||
B|GOOGL|20260428|11:05:38|S|5.000000|350.940000||
B|HCA|20260428|11:05:38|S|24.000000|438.160000||
B|HRB|20260428|11:05:38|S|58.000000|31.990000||
B|MU|20260428|11:05:38|S|100.000000|492.120000||
B|NAC|20260428|11:05:38|S|100.000000|11.890000||
B|NTLA|20260428|11:05:38|S|100.000000|13.890000||
B|SOXL|20260428|11:05:38|S|100.000000|106.223100||
B|VZ|20260428|11:05:38|S|300.000000|47.260000||
B|WULF|20260428|11:05:38|S|5.000000|20.607500||
B|XE|20260428|11:05:38|S|100.000000|36.390000||
B|ZS|20260428|11:05:38|S|1.000000|136.009400||
B|AMD|20260428|11:05:39|S|100.000000|319.625000||
B|ATER|20260428|11:05:39|S|220.000000|1.270000||
B|CSTM|20260428|11:05:39|S|32.000000|30.730000||
B|TSM|20260428|11:05:39|S|2.000000|387.210000||
B|U|20260428|11:05:39|S|100.000000|26.685000||
B|WFCpD|20260428|11:05:39|S|32.000000|17.345000||
B|APO|20260428|11:05:40|S|11.000000|123.800000||
B|CELH|20260428|11:05:40|S|50.000000|32.960000||
B|MU|20260428|11:05:40|S|2.000000|492.000000||
B|MU|20260428|11:05:40|S|70.000000|492.150000||
B|PNR|20260428|11:05:40|S|3.000000|85.690000||
B|SMH|20260428|11:05:40|S|120.000000|486.150000||
B|UAMY|20260428|11:05:40|S|100.000000|11.215000||
B|VOO|20260428|11:05:40|S|2.000000|653.178000||
B|AAPL|20260428|11:05:41|S|30.000000|271.740000||
B|AMD|20260428|11:05:41|S|2.000000|319.515000||
B|ATER|20260428|11:05:41|S|66.000000|1.259100||
B|B|20260428|11:05:41|S|89.000000|38.745000||
B|IPGP|20260428|11:05:41|S|14.000000|111.345000||
B|JBLU|20260428|11:05:41|S|18.000000|5.180000||
B|LITE|20260428|11:05:41|S|5.000000|793.220000||
B|MSLE|20260428|11:05:41|S|60.000000|7.720000||
B|MU|20260428|11:05:41|S|10.000000|492.070000||
B|NEM|20260428|11:05:41|S|5.000000|109.420000||
B|QQQ|20260428|11:05:41|S|2.000000|655.269100||
B|SMR|20260428|11:05:41|S|1.000000|11.750000||
B|SOFI|20260428|11:05:41|S|10.000000|18.495000||
B|AMD|20260428|11:05:42|S|4.000000|319.490000||
B|COHR|20260428|11:05:42|S|100.000000|296.990000||
B|DBD|20260428|11:05:42|S|20.000000|82.500000||
B|MU|20260428|11:05:42|S|25.000000|492.210000||
B|QQQ|20260428|11:05:42|S|200.000000|655.270000||
B|QQQ|20260428|11:05:42|S|2756.000000|655.270000||
B|TSLA|20260428|11:05:42|S|35.000000|375.380000||
B|ASTS|20260428|11:05:43|S|1.000000|73.970000||
B|ATER|20260428|11:05:43|S|800.000000|1.259900||
B|BRK/B|20260428|11:05:43|S|1.000000|478.910000||
B|MARA|20260428|11:05:43|S|0.666600|10.800000||
B|MELI|20260428|11:05:43|S|1.000000|1784.540000||
B|MSTR|20260428|11:05:43|S|40.000000|162.080000||
B|PLTR|20260428|11:05:43|S|30.000000|141.440000||
B|PLTR|20260428|11:05:43|S|30.000000|141.470000||
B|RDDT|20260428|11:05:43|S|3.000000|147.660000||
B|SMH|20260428|11:05:43|S|100.000000|486.150000||
B|SPOT|20260428|11:05:43|S|2.000000|426.900000||
B|STX|20260428|11:05:43|S|3.000000|571.000000||
B|VGT|20260428|11:05:43|S|36.000000|101.965000||
B|VUG|20260428|11:05:43|S|4.000000|82.499300||
B|DUSL|20260428|11:05:44|S|2.000000|83.830000||
B|INTC|20260428|11:05:44|S|100.000000|81.645000||
B|MGNI|20260428|11:05:44|S|100.000000|13.060000||
B|NBIG|20260428|11:05:44|S|300.000000|11.560000||
B|OKLO|20260428|11:05:44|S|50.000000|70.474900||
B|PAGP|20260428|11:05:44|S|17.000000|23.665000||
B|SPY|20260428|11:05:44|S|2.000000|710.437700||
B|VRT|20260428|11:05:44|S|1.000000|297.390000||
B|AMD|20260428|11:05:45|S|10.000000|319.430000||
B|CIEN|20260428|11:05:45|S|11.000000|469.030000||
B|CNR|20260428|11:05:45|S|16.000000|88.780000||
B|KWEB|20260428|11:05:45|S|100.000000|28.045000||
B|QBTS|20260428|11:05:45|S|340.000000|18.052600||
B|APLD|20260428|11:05:46|S|1.000000|30.755000||
B|ASTS|20260428|11:05:46|S|20.000000|73.950000||
B|CCJ|20260428|11:05:46|S|100.000000|116.090000||
B|GDX|20260428|11:05:46|S|5.000000|88.376600||
B|GE|20260428|11:05:46|S|11.000000|284.830000||
B|IHRT|20260428|11:05:46|S|100.000000|5.310000||
B|MU|20260428|11:05:46|S|50.000000|492.175000||
B|QQQ|20260428|11:05:46|S|8.000000|655.229300||
B|SMH|20260428|11:05:46|S|120.000000|486.040000||
B|SOXL|20260428|11:05:46|S|35.000000|106.150000||
B|SOXL|20260428|11:05:46|S|65.000000|106.150000||
B|SOXS|20260428|11:05:46|S|3.000000|16.017400||
B|SOXS|20260428|11:05:46|S|55.000000|16.019900||
B|UAMY|20260428|11:05:46|S|100.000000|11.212800||
B|VGNT|20260428|11:05:46|S|136.000000|33.870000||
B|AMD|20260428|11:05:47|S|100.000000|319.490000||
B|EWT|20260428|11:05:47|S|10.000000|86.955000||
B|NVDA|20260428|11:05:47|S|100.000000|209.504500||
B|SNDK|20260428|11:05:47|S|10.000000|986.710000||
B|IBIT|20260428|11:05:48|S|130.000000|43.022600||
B|MSFT|20260428|11:05:48|S|95.000000|426.290000||
B|SNDK|20260428|11:05:48|S|5.000000|986.400000||
B|SNDK|20260428|11:05:48|S|5.000000|986.400000||
B|TSM|20260428|11:05:48|S|4.000000|387.155000||
B|XLE|20260428|11:05:48|S|200.000000|57.655000||
B|CMPX|20260428|11:05:49|S|100.000000|1.985000||
B|CRVL|20260428|11:05:49|S|10.000000|58.185000||
B|MSFT|20260428|11:05:49|S|5.000000|426.285000||
B|MU|20260428|11:05:49|S|100.000000|491.975000||
B|NBIL|20260428|11:05:49|S|300.000000|16.425000||
B|POET|20260428|11:05:49|S|100.000000|7.835000||
B|RGTI|20260428|11:05:49|S|100.000000|16.405000||
B|SVIX|20260428|11:05:49|S|100.000000|18.930700||
B|XLE|20260428|11:05:49|S|220.000000|57.655000||
B|IBIT|20260428|11:05:50|S|140.000000|43.035000||
B|IBIT|20260428|11:05:50|S|200.000000|43.035000||
B|MU|20260428|11:05:50|S|45.000000|491.975000||
B|NVDA|20260428|11:05:50|S|23.000000|209.500000||
B|SHOP|20260428|11:05:50|S|30.000000|123.590000||
B|STX|20260428|11:05:50|S|90.000000|570.609000||
B|STX|20260428|11:05:50|S|110.000000|570.600000||
B|VST|20260428|11:05:50|S|2.000000|159.851000||
B|SNDK|20260428|11:05:51|S|10.000000|987.130000||
B|SOXL|20260428|11:05:51|S|100.000000|106.169600||
B|U|20260428|11:05:51|S|600.000000|26.685000||
B|WULF|20260428|11:05:51|S|5.000000|20.567400||
B|ASTS|20260428|11:05:52|S|47.000000|73.900000||
B|IONQ|20260428|11:05:52|S|150.000000|43.511000||
B|SMH|20260428|11:05:52|S|120.000000|486.020000||
B|TPOR|20260428|11:05:52|S|3.000000|35.990000||
B|NVDA|20260428|11:05:53|S|50.000000|209.530000||
B|RCL|20260428|11:05:53|S|2.000000|255.130000||
B|SNBR|20260428|11:05:53|S|38.000000|3.270000||
B|SOXS|20260428|11:05:53|S|75.000000|16.027400||
B|ZTS|20260428|11:05:53|S|5.000000|117.981900||
B|AMD|20260428|11:05:54|S|22.000000|319.340000||
B|SOFI|20260428|11:05:54|S|100.000000|18.495000||
B|SOXL|20260428|11:05:54|S|20.000000|106.089600||
B|ASTS|20260428|11:05:55|S|53.000000|73.910000||
B|LBTYB|20260428|11:05:55|S|1.000000|16.790000||
B|NFLX|20260428|11:05:55|S|50.000000|90.835000||
B|NVDL|20260428|11:05:55|S|6.000000|103.169500||
B|RDDT|20260428|11:05:55|S|3.000000|147.450000||
B|SMH|20260428|11:05:55|S|120.000000|485.940000||
B|ZTS|20260428|11:05:55|S|1.000000|118.044600||
B|DRCT|20260428|11:05:56|S|200.000000|3.155000||
B|OWL|20260428|11:05:56|S|500.000000|8.845000||
B|RKLB|20260428|11:05:56|S|100.000000|78.810000||
B|ZBRA|20260428|11:05:56|S|5.000000|218.400000||
B|EEM|20260428|11:05:57|S|200.000000|62.750000||
B|RFI|20260428|11:05:57|S|100.000000|11.520000||
B|SOXL|20260428|11:05:57|S|1640.000000|106.288500||
B|STNE|20260428|11:05:57|S|520.000000|11.720000||
B|TERN|20260428|11:05:57|S|100.000000|52.955000||
B|TSM|20260428|11:05:57|S|1.000000|387.336000||
B|UVXY|20260428|11:05:57|S|200.000000|38.000000||
B|ERAS|20260428|11:05:58|S|200.000000|9.325000||
B|SMH|20260428|11:05:58|S|40.000000|486.200000||
B|SNDK|20260428|11:05:58|S|15.000000|986.890000||
B|WULF|20260428|11:05:58|S|5.000000|20.577400||
B|BTQ|20260428|11:05:59|S|233.000000|2.835000||
B|CNA|20260428|11:05:59|S|5.000000|48.900000||
B|DJT|20260428|11:05:59|S|100.000000|9.365000||
B|KVYO|20260428|11:05:59|S|100.000000|19.820000||
B|Q|20260428|11:05:59|S|100.000000|136.010000||
B|STX|20260428|11:05:59|S|100.000000|570.580000||
B|UVIX|20260428|11:05:59|S|520.000000|5.605000||
B|ZBH|20260428|11:05:59|S|1.000000|85.050000||
B|DJT|20260428|11:06:00|S|100.000000|9.360000||
B|DRI|20260428|11:06:00|S|1.000000|198.750000||
B|FLY|20260428|11:06:00|S|159.000000|34.445800||
B|GOOG|20260428|11:06:00|S|60.000000|348.335000||
B|KO|20260428|11:06:00|S|100.000000|80.095000||
B|MU|20260428|11:06:00|S|5.000000|491.965000||
B|SMH|20260428|11:06:00|S|5.000000|486.030000||
B|SMR|20260428|11:06:00|S|2.000000|11.750000||
B|SOXS|20260428|11:06:00|S|70.000000|16.019300||
B|TSLA|20260428|11:06:00|S|26.000000|375.415000||
B|HMC|20260428|11:06:01|S|4.000000|24.117400||
B|NVDA|20260428|11:06:01|S|23.000000|209.525000||
B|QQQ|20260428|11:06:01|S|80.000000|655.190000||
B|QQQ|20260428|11:06:01|S|287.000000|655.176300||
B|SMH|20260428|11:06:01|S|80.000000|485.930000||
B|XLRE|20260428|11:06:01|S|53.000000|43.795000||
B|ZS|20260428|11:06:01|S|1.000000|136.032600||
B|AVGO|20260428|11:06:02|S|1.000000|398.195000||
B|NVDA|20260428|11:06:02|S|50.000000|209.445000||
B|PDX|20260428|11:06:02|S|100.000000|20.760000||
B|SMR|20260428|11:06:02|S|6.000000|11.749700||
B|SOFI|20260428|11:06:02|S|8.000000|18.489300||
B|SOXL|20260428|11:06:02|S|400.000000|105.982400||
B|SOXS|20260428|11:06:02|S|100.000000|16.035000||
B|AMD|20260428|11:06:03|S|39.000000|319.170000||
B|AVGO|20260428|11:06:03|S|100.000000|398.105000||
B|IONQ|20260428|11:06:03|S|200.000000|43.475000||
B|IONQ|20260428|11:06:03|S|800.000000|43.475000||
B|PFE|20260428|11:06:03|S|25.000000|26.772600||
B|SNDK|20260428|11:06:03|S|17.000000|985.990000||
B|SPY|20260428|11:06:03|S|28.000000|710.491200||
B|TSLA|20260428|11:06:03|S|1.000000|375.360000||
B|TSLA|20260428|11:06:03|S|74.000000|375.385000||
B|WOLF|20260428|11:06:03|S|10.000000|26.340000||
B|INTC|20260428|11:06:04|S|343.000000|81.560000||
B|SMH|20260428|11:06:04|S|120.000000|485.820000||
B|URA|20260428|11:06:04|S|39.000000|54.160000||
B|VOO|20260428|11:06:04|S|441.000000|653.218400||
B|WULF|20260428|11:06:04|S|5.000000|20.567400||
B|MU|20260428|11:06:05|S|30.000000|492.020000||
B|MU|20260428|11:06:05|S|50.000000|491.870000||
B|NVDA|20260428|11:06:05|S|33.000000|209.435000||
B|RBRK|20260428|11:06:05|S|100.000000|53.370000||
B|SMCI|20260428|11:06:05|S|100.000000|26.730000||
B|BOX|20260428|11:06:06|S|100.000000|24.485000||
B|DRCT|20260428|11:06:06|S|60.000000|3.145000||
B|IONZ|20260428|11:06:06|S|510.000000|7.229800||
B|NVDA|20260428|11:06:06|S|173.000000|209.353200||
B|NVDA|20260428|11:06:06|S|500.000000|209.330000||
B|QBTS|20260428|11:06:06|S|1000.000000|18.065000||
B|QBTS|20260428|11:06:06|S|3570.000000|18.060000||
B|SNDK|20260428|11:06:06|S|25.000000|985.910000||
B|SNDK|20260428|11:06:06|S|100.000000|986.340000||
B|TERN|20260428|11:06:06|S|3.000000|52.955000||
B|GILD|20260428|11:06:07|S|20.000000|129.770000||
B|META|20260428|11:06:07|S|3.000000|667.464200||
B|META|20260428|11:06:07|S|26.000000|667.560000||
B|META|20260428|11:06:07|S|200.000000|667.560000||
B|SMH|20260428|11:06:07|S|120.000000|485.770000||
B|YHC|20260428|11:06:07|S|51.000000|0.836500||
B|Z|20260428|11:06:07|S|100.000000|44.610000||
B|AMD|20260428|11:06:08|S|6.000000|319.160000||
B|ETN|20260428|11:06:08|S|1.000000|404.900000||
B|LITE|20260428|11:06:08|S|12.000000|791.990000||
B|META|20260428|11:06:08|S|400.000000|667.430000||
B|MU|20260428|11:06:08|S|5.000000|491.950000||
B|WTS|20260428|11:06:08|S|8.000000|300.570000||
B|YANG|20260428|11:06:08|S|18.000000|28.257200||
B|ZTS|20260428|11:06:08|S|1.000000|118.041000||
B|AMD|20260428|11:06:09|S|1.000000|319.185000||
B|AMD|20260428|11:06:09|S|4.000000|319.106300||
B|MU|20260428|11:06:09|S|5.000000|491.760000||
B|MU|20260428|11:06:09|S|20.000000|491.550000||
B|NOK|20260428|11:06:09|S|400.000000|10.875000||
B|QLD|20260428|11:06:09|S|8.000000|78.095000||
B|SLV|20260428|11:06:09|S|3.000000|66.029600||
B|SLV|20260428|11:06:09|S|27.000000|66.030000||
B|SNDK|20260428|11:06:09|S|5.000000|986.470000||
B|SOXL|20260428|11:06:09|S|10.000000|105.958500||
B|UAMY|20260428|11:06:09|S|114.000000|11.205000||
B|ZIM|20260428|11:06:09|S|100.000000|25.830000||
B|AMD|20260428|11:06:10|S|17.000000|319.010000||
B|AMD|20260428|11:06:10|S|79.000000|319.026400||
B|INTC|20260428|11:06:10|S|50.000000|81.550000||
B|IONZ|20260428|11:06:10|S|5.000000|7.235000||
B|LAC|20260428|11:06:10|S|290.000000|4.760000||
B|PCAR|20260428|11:06:10|S|16.000000|121.900000||
B|RDDT|20260428|11:06:10|S|73.000000|147.320000||
B|VONV|20260428|11:06:10|S|22.000000|99.620000||
B|XE|20260428|11:06:10|S|100.000000|36.250000||
B|XPEV|20260428|11:06:10|S|20.000000|15.945000||
B|AOSL|20260428|11:06:11|E|100.000000|38.620000||
B|ASTS|20260428|11:06:11|S|5.000000|73.870000||
B|BWIN|20260428|11:06:11|S|599.000000|23.800000||
B|LEU|20260428|11:06:11|S|9.000000|204.920000||
B|PAGP|20260428|11:06:11|S|31.000000|23.665000||
B|SNBR|20260428|11:06:11|S|181.000000|3.300100||
B|U|20260428|11:06:11|S|100.000000|26.675000||
B|V|20260428|11:06:11|S|40.000000|313.160000||
B|AVGO|20260428|11:06:12|S|1.000000|398.226300||
B|INTC|20260428|11:06:12|S|10.000000|81.565000||
B|WOLF|20260428|11:06:12|S|50.000000|26.260000||
B|AMD|20260428|11:06:13|S|15.000000|318.930000||
B|AMZN|20260428|11:06:13|S|7.000000|260.360000||
B|GDXU|20260428|11:06:13|S|15.000000|171.781000||
B|QQQ|20260428|11:06:13|S|980.000000|655.090000||
B|SNDK|20260428|11:06:13|S|20.000000|985.920000||
B|TSLA|20260428|11:06:13|S|100.000000|375.330000||
B|XLF|20260428|11:06:13|S|141.000000|52.145000||
B|ZM|20260428|11:06:13|S|100.000000|91.260000||
B|AMD|20260428|11:06:14|S|9.000000|318.920000||
B|BBBY|20260428|11:06:14|S|200.000000|5.095000||
B|INTC|20260428|11:06:14|S|10.000000|81.480000||
B|INTC|20260428|11:06:14|S|21.000000|81.485000||
B|NBIS|20260428|11:06:14|S|10.000000|133.660000||
B|NVDA|20260428|11:06:14|S|65.000000|209.260000||
B|Z|20260428|11:06:14|S|1.000000|44.605400||
B|ALP|20260428|11:06:15|S|1.000000|0.244900||
B|ASML|20260428|11:06:15|S|4.000000|1373.575000||
B|COST|20260428|11:06:15|S|1.000000|997.980000||
B|GOOGL|20260428|11:06:15|S|200.000000|350.785000||
B|INTC|20260428|11:06:15|S|100.000000|81.485000||
B|INTC|20260428|11:06:15|S|200.000000|81.485000||
B|NIO|20260428|11:06:15|S|1.000000|6.265000||
B|NVDA|20260428|11:06:15|S|190.000000|209.270000||
B|TECL|20260428|11:06:15|S|2.000000|138.600000||
B|UAMY|20260428|11:06:15|S|400.000000|11.180000||
B|WFC|20260428|11:06:15|S|122.000000|81.829300||
B|ABT|20260428|11:06:16|S|20.000000|93.970700||
B|APLD|20260428|11:06:16|S|100.000000|30.730000||
B|AVGO|20260428|11:06:16|S|100.000000|398.145000||
B|GOOGL|20260428|11:06:16|S|100.000000|350.698100||
B|ITRI|20260428|11:06:16|S|300.000000|82.550000||
B|MSFT|20260428|11:06:16|S|100.000000|426.575000||
B|MSTR|20260428|11:06:16|S|100.000000|161.950000||
B|NFLX|20260428|11:06:16|S|5.000000|90.847400||
B|ORLA|20260428|11:06:16|S|10.000000|13.667600||
B|SNDK|20260428|11:06:16|S|9.000000|986.030000||
B|TSM|20260428|11:06:16|S|5.000000|386.880000||
B|UAMY|20260428|11:06:16|S|250.000000|11.195000||
B|ZM|20260428|11:06:16|S|9.000000|91.250000||
B|ZM|20260428|11:06:16|S|25.000000|91.250000||
B|ZS|20260428|11:06:16|S|40.000000|136.016500||
B|AMD|20260428|11:06:17|S|2.000000|319.065000||
B|AMD|20260428|11:06:17|S|100.000000|319.250000||
B|AVGO|20260428|11:06:17|S|15.000000|398.190000||
B|MSTZ|20260428|11:06:17|S|500.000000|6.495000||
B|NUGT|20260428|11:06:17|S|100.000000|172.120000||
B|QBTS|20260428|11:06:17|S|50.000000|18.085000||
B|ZS|20260428|11:06:17|S|1.000000|136.001600||
B|BMNR|20260428|11:06:18|S|300.000000|20.879300||
B|MOMO|20260428|11:06:18|S|100.000000|6.075000||
B|NU|20260428|11:06:18|S|69.000000|14.395000||
B|NVO|20260428|11:06:18|S|3.000000|41.579300||
B|PCAR|20260428|11:06:18|S|6.000000|121.555000||
B|SNBR|20260428|11:06:18|S|57.000000|3.300100||
B|SNDK|20260428|11:06:18|S|27.000000|987.414000||
B|TXN|20260428|11:06:18|S|8.000000|266.360000||
B|ADBE|20260428|11:06:19|S|100.000000|243.640000||
B|BBBY|20260428|11:06:19|S|25.000000|5.087100||
B|BE|20260428|11:06:19|S|97.000000|220.425000||
B|GLD|20260428|11:06:19|S|40.000000|420.510000||
B|NVDA|20260428|11:06:19|S|8.000000|209.340000||
B|UMC|20260428|11:06:19|S|105.000000|11.625000||
B|AMD|20260428|11:06:20|S|100.000000|319.220000||
B|EWT|20260428|11:06:20|S|10.000000|86.985000||
B|MCD|20260428|11:06:20|S|40.000000|294.180000||
B|SMH|20260428|11:06:20|S|120.000000|485.760000||
B|SOXL|20260428|11:06:20|S|20.000000|105.970000||
B|U|20260428|11:06:20|S|300.000000|26.555000||
B|AMKR|20260428|11:06:21|S|101.000000|69.500000||
B|MSFT|20260428|11:06:21|S|5.000000|426.597300||
B|MSFT|20260428|11:06:21|S|5.000000|426.607300||
B|POET|20260428|11:06:21|S|100.000000|7.825000||
B|RKLZ|20260428|11:06:21|S|100.000000|13.690000||
B|SMH|20260428|11:06:21|S|200.000000|485.743900||
B|SMH|20260428|11:06:21|S|207.000000|485.750000||
B|SMH|20260428|11:06:21|S|280.000000|485.750000||
B|SWBI|20260428|11:06:21|S|250.000000|15.457000||
B|TSM|20260428|11:06:21|S|1.000000|387.180700||
B|ZTS|20260428|11:06:21|S|1.000000|117.983200||
B|B|20260428|11:06:22|S|100.000000|38.819300||
B|BR|20260428|11:06:22|S|8.000000|159.440000||
B|ELF|20260428|11:06:22|S|1.000000|62.207600||
B|HYG|20260428|11:06:22|S|31.000000|80.389300||
B|IVV|20260428|11:06:22|S|3.000000|713.775000||
B|JNK|20260428|11:06:22|S|25.000000|96.790700||
B|LITE|20260428|11:06:22|S|1.000000|792.631000||
B|MU|20260428|11:06:22|S|1.000000|491.430000||
B|MU|20260428|11:06:22|S|5.000000|491.430000||
B|SMR|20260428|11:06:22|S|1.000000|11.749800||
B|U|20260428|11:06:22|S|100.000000|26.605000||
B|U|20260428|11:06:22|S|100.000000|26.605000||
B|WULF|20260428|11:06:22|S|5.000000|20.577400||
B|OKLO|20260428|11:06:23|S|100.000000|70.390000||
B|QQQ|20260428|11:06:23|S|264.000000|655.205000||
B|SIDU|20260428|11:06:23|S|100.000000|3.195000||
B|SNBR|20260428|11:06:23|S|5.000000|3.290000||
B|WBD|20260428|11:06:23|S|100.000000|26.665000||
B|GDXD|20260428|11:06:24|S|200.000000|42.230000||
B|QCOM|20260428|11:06:24|S|2.000000|147.740000||
B|SEDG|20260428|11:06:24|S|40.000000|45.470000||
B|VIPS|20260428|11:06:24|S|600.000000|14.155000||
B|AMD|20260428|11:06:25|S|2.000000|319.055000||
B|CRWD|20260428|11:06:25|S|25.000000|452.930000||
B|EVGO|20260428|11:06:25|S|20.000000|2.120000||
B|QQQI|20260428|11:06:25|S|100.000000|53.585000||
B|QQQI|20260428|11:06:25|S|536.000000|53.590000||
B|UAMY|20260428|11:06:25|S|21.000000|11.185000||
B|ZS|20260428|11:06:25|S|1.000000|136.019700||
B|ADSK|20260428|11:06:26|S|4.000000|234.030000||
B|ADSK|20260428|11:06:26|S|40.000000|234.359000||
B|MOMO|20260428|11:06:26|S|100.000000|6.075000||
B|NKE|20260428|11:06:26|S|238.000000|44.772800||
B|SMR|20260428|11:06:26|S|2.000000|11.740000||
B|SMR|20260428|11:06:26|S|50.000000|11.740000||
B|SNDK|20260428|11:06:26|S|17.000000|986.010000||
B|STT|20260428|11:06:26|S|4.000000|152.720000||
B|U|20260428|11:06:26|S|100.000000|26.495000||
B|VT|20260428|11:06:26|S|18.000000|149.219100||
B|ZM|20260428|11:06:26|S|10.000000|91.205000||
B|CRWV|20260428|11:06:27|S|163.000000|105.290000||
B|MU|20260428|11:06:27|S|100.000000|491.430000||
B|OUST|20260428|11:06:27|S|10.000000|25.387800||
B|UAMY|20260428|11:06:27|S|100.000000|11.180800||
B|UNP|20260428|11:06:27|S|10.000000|270.360000||
B|EWY|20260428|11:06:28|S|100.000000|153.330000||
B|HIMS|20260428|11:06:28|S|10.000000|27.910000||
B|MSFT|20260428|11:06:28|S|65.000000|426.435000||
B|MU|20260428|11:06:28|S|1.000000|491.215000||
B|ONDS|20260428|11:06:28|S|5.000000|10.535000||
B|PSQ|20260428|11:06:28|S|822.000000|28.419100||
B|TSM|20260428|11:06:28|S|1.000000|387.000000||
B|XE|20260428|11:06:28|S|20.000000|36.260000||
B|APP|20260428|11:06:29|S|50.000000|443.696800||
B|CIEN|20260428|11:06:29|S|10.000000|468.290000||
B|GPRK|20260428|11:06:29|S|300.000000|9.310000||
B|GPRK|20260428|11:06:29|S|400.000000|9.310000||
B|MSFT|20260428|11:06:29|S|7.000000|426.370000||
B|MU|20260428|11:06:29|S|40.000000|491.215000||
B|ORCL|20260428|11:06:29|S|50.000000|166.155000||
B|RZLV|20260428|11:06:29|S|10.000000|2.500000||
B|SOXL|20260428|11:06:29|S|100.000000|105.800000||
B|U|20260428|11:06:29|S|96.000000|26.535000||
B|ADBE|20260428|11:06:30|S|100.000000|243.120000||
B|ADBE|20260428|11:06:30|S|193.000000|243.100000||
B|AU|20260428|11:06:30|S|90.000000|93.050000||
B|CRMU|20260428|11:06:30|S|16.000000|11.610000||
B|CRWV|20260428|11:06:30|S|10.000000|105.305000||
B|MU|20260428|11:06:30|S|100.000000|491.210000||
B|NVDA|20260428|11:06:30|S|295.000000|209.270000||
B|NVO|20260428|11:06:30|S|115.000000|41.565000||
B|O|20260428|11:06:30|S|1.000000|63.230000||
B|ROP|20260428|11:06:30|S|97.000000|357.051000||
B|ROP|20260428|11:06:30|S|100.000000|356.860000||
B|SOUN|20260428|11:06:30|S|3.000000|7.990000||
B|SOXX|20260428|11:06:30|S|13.000000|433.990000||
B|CRBU|20260428|11:06:31|S|11.000000|2.085000||
B|ING|20260428|11:06:31|S|22.000000|28.065000||
B|KNSA|20260428|11:06:31|S|12.000000|50.810000||
B|KO|20260428|11:06:31|S|740.000000|80.160000||
B|MU|20260428|11:06:31|S|50.000000|491.210000||
B|NBIS|20260428|11:06:31|S|20.000000|134.090000||
B|NOK|20260428|11:06:31|S|200.000000|10.875000||
B|PLTR|20260428|11:06:31|S|87.000000|141.341000||
B|SPOT|20260428|11:06:31|S|6.000000|427.660000||
B|TSLA|20260428|11:06:31|S|20.000000|375.180000||
B|AMD|20260428|11:06:32|S|6.000000|318.920000||
B|AMD|20260428|11:06:32|S|94.000000|318.927000||
B|ASML|20260428|11:06:32|S|1.000000|1373.870000||
B|CAR|20260428|11:06:32|S|20.000000|190.400000||
B|KTOS|20260428|11:06:32|S|100.000000|60.800000||
B|MU|20260428|11:06:32|S|4.000000|491.220000||
B|MU|20260428|11:06:32|S|10.000000|491.210000||
B|RMBS|20260428|11:06:32|S|100.000000|107.282300||
B|SIDU|20260428|11:06:32|S|500.000000|3.167500||
B|SMR|20260428|11:06:32|S|1.000000|11.730000||
B|SMR|20260428|11:06:32|S|2.000000|11.730000||
B|SMR|20260428|11:06:32|S|5.000000|11.730000||
B|SMR|20260428|11:06:32|S|8.000000|11.730000||
B|SMR|20260428|11:06:32|S|30.000000|11.720000||
B|TQQQ|20260428|11:06:32|S|100.000000|60.035000||
B|TSLA|20260428|11:06:32|S|133.000000|375.163100||
B|TSLA|20260428|11:06:32|S|206.000000|375.170000||
B|VGLT|20260428|11:06:32|S|100.000000|55.085000||
B|AXTX|20260428|11:06:33|S|200.000000|18.790000||
B|AXTX|20260428|11:06:33|S|374.000000|18.800000||
B|COPX|20260428|11:06:33|S|100.000000|78.625000||
B|NVDA|20260428|11:06:33|S|20.000000|209.210000||
B|QQQ|20260428|11:06:33|S|5.000000|655.045000||
B|TYL|20260428|11:06:33|S|3.000000|343.125000||
B|UMC|20260428|11:06:33|S|50.000000|11.620500||
B|XE|20260428|11:06:33|S|100.000000|36.350000||
B|ALP|20260428|11:06:34|S|1.000000|0.244900||
B|AMD|20260428|11:06:34|S|20.000000|319.010000||
B|IGV|20260428|11:06:34|S|15.000000|84.840000||
B|LCID|20260428|11:06:34|S|1110.000000|5.875000||
B|LITE|20260428|11:06:34|S|1.000000|791.660000||
B|NVDA|20260428|11:06:34|S|30.000000|209.230000||
B|XE|20260428|11:06:34|S|20.000000|36.330000||
B|XE|20260428|11:06:34|S|1201.000000|36.390000||
B|AAPL|20260428|11:06:35|S|100.000000|271.820000||
B|ASTS|20260428|11:06:35|S|100.000000|74.100000||
B|BAH|20260428|11:06:35|S|100.000000|75.790000||
B|BSTZ|20260428|11:06:35|S|100.000000|25.130000||
B|BSTZ|20260428|11:06:35|S|100.000000|25.130000||
B|BSTZ|20260428|11:06:35|S|100.000000|25.130000||
B|COHR|20260428|11:06:35|S|7.000000|297.190000||
B|CRWV|20260428|11:06:35|S|3.000000|105.295000||
B|MU|20260428|11:06:35|S|24.000000|491.320000||
B|TNXP|20260428|11:06:35|S|26.000000|12.697000||
B|TSLA|20260428|11:06:35|S|250.000000|375.120000||
B|UGI|20260428|11:06:35|S|26.000000|37.398600||
B|XE|20260428|11:06:35|S|200.000000|36.390000||
B|AMD|20260428|11:06:36|S|50.000000|319.130000||
B|BSTZ|20260428|11:06:36|S|50.000000|25.130000||
B|BSTZ|20260428|11:06:36|S|100.000000|25.130000||
B|CELH|20260428|11:06:36|S|10.000000|32.880000||
B|EWA|20260428|11:06:36|S|80.000000|29.070000||
B|HPE|20260428|11:06:36|S|100.000000|27.505000||
B|INTC|20260428|11:06:36|S|20.000000|81.545000||
B|META|20260428|11:06:36|S|20.000000|667.280000||
B|MSFT|20260428|11:06:36|S|3.000000|426.410000||
B|NVDA|20260428|11:06:36|S|0.695000|209.290000||
B|ORCL|20260428|11:06:36|S|3.000000|166.187600||
B|VTI|20260428|11:06:36|S|4.000000|350.108800||
B|ZTS|20260428|11:06:36|S|12.000000|117.985400||
B|AMC|20260428|11:06:37|S|10.000000|1.610000||
B|BABX|20260428|11:06:37|S|10.000000|26.170000||
B|LITE|20260428|11:06:37|S|1.000000|791.389000||
B|NVDA|20260428|11:06:37|S|75.000000|209.329200||
B|QQQ|20260428|11:06:37|S|24.000000|655.188300||
B|SOXL|20260428|11:06:37|S|148.000000|105.950000||
B|COHX|20260428|11:06:38|S|100.000000|37.710000||
B|DRCT|20260428|11:06:38|S|160.000000|3.170000||
B|MU|20260428|11:06:38|S|10.000000|491.830000||
B|NBN|20260428|11:06:38|S|8.000000|133.525000||
B|RKLB|20260428|11:06:38|S|600.000000|78.815000||
B|SOXL|20260428|11:06:38|S|10.000000|105.968800||
B|SOXL|20260428|11:06:38|S|100.000000|105.940000||
B|SOXL|20260428|11:06:38|S|715.000000|105.930000||
B|TSLA|20260428|11:06:38|S|11.000000|375.190000||
B|ZS|20260428|11:06:38|S|17.000000|136.158700||
B|ARM|20260428|11:06:39|S|1.000000|197.460000||
B|DVN|20260428|11:06:39|S|48.000000|49.580000||
B|DVN|20260428|11:06:39|S|48.000000|49.585000||
B|HLNE|20260428|11:06:39|S|22.000000|88.810000||
B|MU|20260428|11:06:39|S|48.000000|491.750000||
B|NOW|20260428|11:06:39|S|1.000000|91.290000||
B|RDDT|20260428|11:06:39|S|3.000000|147.270000||
B|RKLB|20260428|11:06:39|S|1.000000|78.825000||
B|SGOV|20260428|11:06:39|S|3.000000|100.656400||
B|SLV|20260428|11:06:39|S|54.000000|66.039600||
B|SOFI|20260428|11:06:39|S|100.000000|18.460700||
B|U|20260428|11:06:39|S|2.000000|26.545000||
B|ARM|20260428|11:06:40|S|200.000000|197.340000||
B|BOXX|20260428|11:06:40|S|16.000000|116.510000||
B|HUHU|20260428|11:06:40|S|100.000000|9.550000||
B|HUHU|20260428|11:06:40|S|100.000000|9.560000||
B|RKLB|20260428|11:06:40|S|6.000000|78.825000||
B|RVMD|20260428|11:06:40|S|15.000000|143.300000||
B|TSLA|20260428|11:06:40|S|98.000000|375.190000||
B|AAPL|20260428|11:06:41|S|2000.000000|271.759900||
B|AMD|20260428|11:06:41|S|1.000000|319.450000||
B|AMD|20260428|11:06:41|S|13.000000|319.405000||
B|ERAS|20260428|11:06:41|S|200.000000|9.390000||
B|GLW|20260428|11:06:41|S|30.000000|153.180000||
B|HLNE|20260428|11:06:41|S|10.000000|88.810000||
B|KO|20260428|11:06:41|S|40.000000|80.162600||
B|LITE|20260428|11:06:41|S|3.000000|792.350000||
B|SOXX|20260428|11:06:41|S|9.000000|434.270000||
B|SPOT|20260428|11:06:41|S|14.000000|427.840000||
B|SPOT|20260428|11:06:41|S|26.000000|427.831000||
B|STNE|20260428|11:06:41|S|8.000000|11.707500||
B|U|20260428|11:06:41|S|18.000000|26.483600||
B|VRT|20260428|11:06:41|S|15.000000|297.270000||
B|AAPL|20260428|11:06:42|S|100.000000|271.760000||
B|AVK|20260428|11:06:42|S|100.000000|12.205000||
B|CRM|20260428|11:06:42|S|25.000000|182.300000||
B|PAGP|20260428|11:06:42|S|100.000000|23.655000||
B|SMH|20260428|11:06:42|S|120.000000|485.720000||
B|TE|20260428|11:06:42|S|25.000000|4.935000||
B|TSLA|20260428|11:06:42|S|15.000000|375.275000||
B|TXN|20260428|11:06:42|S|97.000000|266.330000||
B|XE|20260428|11:06:42|S|75.000000|36.390000||
B|BMNU|20260428|11:06:43|S|20.000000|1.870000||
B|NVDA|20260428|11:06:43|S|1.000000|209.318800||
B|NVDA|20260428|11:06:43|S|100.000000|209.300000||
B|NVDA|20260428|11:06:43|S|200.000000|209.300000||
B|PAGP|20260428|11:06:43|S|100.000000|23.655000||
B|SNXX|20260428|11:06:43|S|5.000000|81.930000||
B|SOXS|20260428|11:06:43|S|250.000000|16.039400||
B|BND|20260428|11:06:44|S|15.000000|73.658600||
B|DRCT|20260428|11:06:44|S|20.000000|3.165000||
B|GE|20260428|11:06:44|S|8.000000|284.860000||
B|ILPT|20260428|11:06:44|S|300.000000|7.545000||
B|IREN|20260428|11:06:44|S|8.000000|44.305000||
B|MANH|20260428|11:06:44|S|10.000000|141.210000||
B|ORCL|20260428|11:06:44|S|20.000000|166.148000||
B|PAGP|20260428|11:06:44|S|70.000000|23.655000||
B|SPY|20260428|11:06:44|S|1.000000|710.418800||
B|UBER|20260428|11:06:44|S|1.000000|75.149300||
B|VIG|20260428|11:06:44|S|5.000000|225.930000||
B|ADBE|20260428|11:06:45|S|100.000000|243.052200||
B|AGQ|20260428|11:06:45|S|10.000000|109.951700||
B|C|20260428|11:06:45|S|8.000000|128.265000||
B|POET|20260428|11:06:45|S|100.000000|7.865000||
B|RMBS|20260428|11:06:45|S|40.000000|107.450000||
B|RSP|20260428|11:06:45|S|1400.000000|200.752800||
B|SNDK|20260428|11:06:45|S|28.000000|987.380000||
B|VIXY|20260428|11:06:45|S|10.000000|27.949300||
B|CRWV|20260428|11:06:46|S|10.000000|105.330000||
B|IAU|20260428|11:06:46|S|10.000000|86.149300||
B|IONZ|20260428|11:06:46|S|5.000000|7.170000||
B|IREN|20260428|11:06:46|S|200.000000|44.320000||
B|KTOS|20260428|11:06:46|S|20.000000|60.780000||
B|PAGP|20260428|11:06:46|S|100.000000|23.655000||
B|SGOV|20260428|11:06:46|S|10.000000|100.659400||
B|SKYQ|20260428|11:06:46|S|300.000000|5.270000||
B|SOXS|20260428|11:06:46|S|200.000000|16.030000||
B|TNXP|20260428|11:06:46|S|4.000000|12.697000||
B|XE|20260428|11:06:46|S|45.000000|36.390000||
B|XE|20260428|11:06:46|S|300.000000|36.390000||
B|ZTS|20260428|11:06:46|S|2.000000|117.986100||
B|CRWV|20260428|11:06:47|S|10.000000|105.330000||
B|NLY|20260428|11:06:47|S|10.000000|22.779300||
B|NVO|20260428|11:06:47|S|50.000000|41.567500||
B|QQQ|20260428|11:06:47|S|2.000000|655.152300||
B|SNBR|20260428|11:06:47|S|70.000000|3.270100||
B|SOXL|20260428|11:06:47|S|7.000000|105.988600||
B|ACN|20260428|11:06:48|S|40.000000|179.650000||
B|ACN|20260428|11:06:48|S|40.000000|179.670000||
B|CLF|20260428|11:06:48|S|20.000000|10.177500||
B|CRM|20260428|11:06:48|S|20.000000|182.350000||
B|GDXU|20260428|11:06:48|S|184.000000|171.460000||
B|IBKR|20260428|11:06:48|S|52.000000|76.609100||
B|LITE|20260428|11:06:48|S|2.000000|792.830000||
B|LITE|20260428|11:06:48|S|8.000000|792.821000||
B|LITE|20260428|11:06:48|S|10.000000|792.980000||
B|NVTS|20260428|11:06:48|S|100.000000|15.080000||
B|SOXL|20260428|11:06:48|S|1.000000|105.958500||
B|STNE|20260428|11:06:48|S|600.000000|11.705000||
B|STRL|20260428|11:06:48|S|2.000000|470.520000||
B|AMD|20260428|11:06:49|S|6.000000|319.370000||
B|IBKR|20260428|11:06:49|S|13.000000|76.609100||
B|MOMO|20260428|11:06:49|S|20.000000|6.075000||
B|MU|20260428|11:06:49|S|3.000000|491.760000||
B|MU|20260428|11:06:49|S|5.000000|491.690000||
B|NVDA|20260428|11:06:49|S|100.000000|209.319100||
B|NVDA|20260428|11:06:49|S|300.000000|209.300000||
B|RDDT|20260428|11:06:49|S|2.000000|147.110000||
B|SNBR|20260428|11:06:49|S|100.000000|3.275000||
B|AVGO|20260428|11:06:50|S|5.000000|398.370000||
B|MARA|20260428|11:06:50|S|700.000000|10.795000||
B|NIO|20260428|11:06:50|S|7.000000|6.257700||
B|NVDA|20260428|11:06:50|S|1200.000000|209.309200||
B|OKLO|20260428|11:06:50|S|1.000000|70.379200||
B|ONDS|20260428|11:06:50|S|333.000000|10.525000||
B|SMR|20260428|11:06:50|S|1.000000|11.730000||
B|VSEC|20260428|11:06:50|S|4.000000|176.520000||
B|MOH|20260428|11:06:51|S|13.000000|187.491000||
B|OKLO|20260428|11:06:51|S|20.000000|70.305000||
B|QQQ|20260428|11:06:51|S|9.000000|654.938500||
B|SCHD|20260428|11:06:51|S|21.000000|31.405000||
B|SMH|20260428|11:06:51|S|20.000000|485.460000||
B|SMR|20260428|11:06:51|S|20.000000|11.725000||
B|SOXL|20260428|11:06:51|S|30.000000|105.788500||
B|SOXX|20260428|11:06:51|S|40.000000|433.969500||
B|SPY|20260428|11:06:51|S|100.000000|710.250900||
B|TSM|20260428|11:06:51|S|50.000000|386.820000||
B|AMD|20260428|11:06:52|S|20.000000|319.190000||
B|BOXX|20260428|11:06:52|S|123.000000|116.519400||
B|NOW|20260428|11:06:52|S|100.000000|91.260000||
B|NTCT|20260428|11:06:52|S|2.000000|32.830000||
B|SMR|20260428|11:06:52|S|10.000000|11.725000||
B|SNDK|20260428|11:06:52|S|51.000000|987.830000||
B|VPG|20260428|11:06:52|S|3.000000|57.430000||
B|AAL|20260428|11:06:53|S|14.000000|11.565000||
B|COIN|20260428|11:06:53|S|1.000000|191.940000||
B|IRE|20260428|11:06:53|S|2.000000|20.280000||
B|IYZ|20260428|11:06:53|S|42.000000|40.875000||
B|NVDA|20260428|11:06:53|S|4.000000|209.218800||
B|NVDA|20260428|11:06:53|S|39.000000|209.200000||
B|NVDA|20260428|11:06:53|S|600.000000|209.207200||
B|PCAR|20260428|11:06:53|S|1.000000|121.150000||
B|PCAR|20260428|11:06:53|S|51.000000|121.130000||
B|PCAR|20260428|11:06:53|S|99.000000|121.047200||
B|PCAR|20260428|11:06:53|S|100.000000|121.170000||
B|PCAR|20260428|11:06:53|S|140.000000|121.175000||
B|PM|20260428|11:06:53|S|7.000000|165.419500||
B|RKLB|20260428|11:06:53|S|598.000000|78.750000||
B|RXRX|20260428|11:06:53|S|25.000000|3.440000||
B|RXRX|20260428|11:06:53|S|50.000000|3.440000||
B|SLV|20260428|11:06:53|S|1.000000|65.947400||
B|SMR|20260428|11:06:53|S|40.000000|11.720000||
B|SMR|20260428|11:06:53|S|50.000000|11.720000||
B|SOXL|20260428|11:06:53|S|1000.000000|105.690000||
B|SOXS|20260428|11:06:53|S|1689.000000|16.070000||
B|URI|20260428|11:06:53|S|5.000000|965.980000||
B|VTI|20260428|11:06:53|S|1.000000|349.990000||
B|ZM|20260428|11:06:53|S|1.000000|91.185000||
B|AMD|20260428|11:06:54|S|100.000000|319.070000||
B|GPIQ|20260428|11:06:54|S|10.000000|54.420000||
B|NVDA|20260428|11:06:54|S|400.000000|209.195400||
B|PFE|20260428|11:06:54|S|439.000000|26.805000||
B|RBRK|20260428|11:06:54|S|22.000000|53.270000||
B|REPX|20260428|11:06:54|S|39.000000|35.870000||
B|SPOT|20260428|11:06:54|S|1.000000|427.870000||
B|SYM|20260428|11:06:54|S|40.000000|55.990000||
B|T|20260428|11:06:54|S|2.000000|26.205000||
B|CCLD|20260428|11:06:55|S|100.000000|3.210000||
B|CDNS|20260428|11:06:55|S|11.000000|326.200000||
B|META|20260428|11:06:55|S|87.000000|667.050000||
B|NVDA|20260428|11:06:55|S|100.000000|209.194500||
B|QQQ|20260428|11:06:55|S|100.000000|654.789300||
B|SOFI|20260428|11:06:55|S|500.000000|18.440700||
B|SOXL|20260428|11:06:55|S|200.000000|105.688700||
B|SPY|20260428|11:06:55|S|1.000000|710.152300||
B|WULF|20260428|11:06:55|S|20.000000|20.549300||
B|ZTS|20260428|11:06:55|S|5.000000|118.035000||
B|ALL|20260428|11:06:56|S|3.000000|217.905000||
B|AMD|20260428|11:06:56|S|20.000000|318.990000||
B|AMD|20260428|11:06:56|S|100.000000|318.950000||
B|HON|20260428|11:06:56|S|100.000000|211.790000||
B|QQQ|20260428|11:06:56|S|2.000000|654.788800||
B|TSM|20260428|11:06:56|S|36.000000|386.747100||
B|TSM|20260428|11:06:56|S|64.000000|386.700000||
B|AMZN|20260428|11:06:57|S|12.000000|260.345000||
B|CRWV|20260428|11:06:57|S|20.000000|105.290000||
B|MSFT|20260428|11:06:57|S|5.000000|426.150000||
B|NVDA|20260428|11:06:57|S|887.000000|209.190000||
B|SMH|20260428|11:06:57|S|120.000000|485.350000||
B|SPXC|20260428|11:06:57|S|1.000000|217.910000||
B|SPY|20260428|11:06:57|S|11.000000|710.195000||
B|VELO|20260428|11:06:57|S|100.000000|13.360000||
B|ADBE|20260428|11:06:58|S|60.000000|243.013600||
B|CVX|20260428|11:06:58|S|30.000000|188.590000||
B|INTC|20260428|11:06:58|S|200.000000|81.490000||
B|MSFT|20260428|11:06:58|S|20.000000|426.168300||
B|MSFT|20260428|11:06:58|S|20.000000|426.170000||
B|MU|20260428|11:06:58|S|1.000000|491.420000||
B|MU|20260428|11:06:58|S|1.000000|491.510000||
B|MU|20260428|11:06:58|S|19.000000|491.510000||
B|NVDA|20260428|11:06:58|S|33.000000|209.219300||
B|NVDA|20260428|11:06:58|S|50.000000|209.210000||
B|SGOV|20260428|11:06:58|S|7.000000|100.659400||
B|SIDU|20260428|11:06:58|S|210.000000|3.155000||
B|SLV|20260428|11:06:58|S|20.000000|65.949300||
B|SMH|20260428|11:06:58|S|1.000000|485.350000||
B|SMR|20260428|11:06:58|S|10.000000|11.719300||
B|SNDK|20260428|11:06:58|S|10.000000|987.770000||
B|SNOW|20260428|11:06:58|S|25.000000|142.380000||
B|DK|20260428|11:06:59|S|210.000000|40.930000||
B|MATW|20260428|11:06:59|S|10.000000|28.685000||
B|NBIS|20260428|11:06:59|S|15.000000|134.280000||
B|NVDA|20260428|11:06:59|S|10.000000|209.289100||
B|NVDA|20260428|11:06:59|S|1210.000000|209.270000||
B|NVDD|20260428|11:06:59|S|114.000000|33.430000||
B|SQQQ|20260428|11:06:59|S|96.000000|54.718000||
B|ZS|20260428|11:06:59|S|40.000000|135.645000||
B|ZTS|20260428|11:06:59|S|5.000000|117.983200||
B|AMD|20260428|11:07:00|S|100.000000|319.075000||
B|BKR|20260428|11:07:00|S|171.000000|68.719100||
B|CIEN|20260428|11:07:00|S|1.000000|469.090000||
B|PIPR|20260428|11:07:00|S|120.000000|89.290000||
B|QQQ|20260428|11:07:00|S|100.000000|654.859100||
B|RDDT|20260428|11:07:00|S|50.000000|147.070000||
B|SMH|20260428|11:07:00|S|80.000000|485.390000||
B|SMR|20260428|11:07:00|S|20.000000|11.719300||
B|SOXL|20260428|11:07:00|S|1.000000|105.750000||
B|SOXL|20260428|11:07:00|E|306.000000|105.687500||
B|TEAM|20260428|11:07:00|S|1.000000|69.800000||
B|AAPL|20260428|11:07:01|S|15.000000|271.610000||
B|BMNU|20260428|11:07:01|S|25.000000|1.860000||
B|CMPX|20260428|11:07:01|S|2.000000|1.980000||
B|CMPX|20260428|11:07:01|S|10.000000|1.980000||
B|CMPX|20260428|11:07:01|S|10.000000|1.980000||
B|CMPX|20260428|11:07:01|S|30.000000|1.980000||
B|CRDO|20260428|11:07:01|S|100.000000|166.260000||
B|LITE|20260428|11:07:01|S|2.000000|792.610000||
B|META|20260428|11:07:01|S|0.010300|666.900000||
B|MSTR|20260428|11:07:01|S|31.000000|161.750000||
B|NFLX|20260428|11:07:01|S|64.000000|90.815000||
B|NVDA|20260428|11:07:01|S|30.000000|209.288800||
B|OKLO|20260428|11:07:01|S|10.000000|70.275000||
B|SOXL|20260428|11:07:01|S|14.000000|105.680000||
B|SOXL|20260428|11:07:01|S|100.000000|105.708500||
B|VGT|20260428|11:07:01|S|4.000000|101.878800||
B|VRT|20260428|11:07:01|S|2.000000|297.430000||
B|ZTS|20260428|11:07:01|S|300.000000|118.120000||
B|BCS|20260428|11:07:02|S|54.000000|22.970000||
B|BHK|20260428|11:07:02|S|100.000000|9.165000||
B|COHR|20260428|11:07:02|S|100.000000|297.920000||
B|LNG|20260428|11:07:02|S|2.000000|263.075000||
B|NU|20260428|11:07:02|S|5.000000|14.375000||
B|NVDA|20260428|11:07:02|S|100.000000|209.240000||
B|NVDA|20260428|11:07:02|S|200.000000|209.241000||
B|NVDL|20260428|11:07:02|S|50.000000|102.830000||
B|RR|20260428|11:07:02|S|900.000000|2.365000||
B|SMCI|20260428|11:07:02|S|50.000000|26.735000||
B|SOXX|20260428|11:07:02|S|40.000000|433.750000||
B|TSM|20260428|11:07:02|S|5.000000|386.636500||
B|VOO|20260428|11:07:02|S|10.000000|652.830000||
B|XPEV|20260428|11:07:02|S|50.000000|15.930000||
B|AMTM|20260428|11:07:03|S|100.000000|25.640000||
B|EQT|20260428|11:07:03|S|100.000000|59.510000||
B|FLNC|20260428|11:07:03|S|100.000000|12.030000||
B|ITRI|20260428|11:07:03|S|100.000000|82.360000||
B|NVDA|20260428|11:07:03|S|30.000000|209.269000||
B|OKLO|20260428|11:07:03|S|15.000000|70.250000||
B|RDDT|20260428|11:07:03|S|8.000000|146.996800||
B|SMH|20260428|11:07:03|S|120.000000|485.180000||
B|TSLA|20260428|11:07:03|S|49.000000|375.030000||
B|TTEK|20260428|11:07:03|S|200.000000|31.020000||
B|BE|20260428|11:07:04|S|1.000000|220.910000||
B|BE|20260428|11:07:04|S|100.000000|220.890000||
B|INTU|20260428|11:07:04|S|200.000000|398.030000||
B|NVDA|20260428|11:07:04|S|2.000000|209.238800||
B|PYPL|20260428|11:07:04|S|90.000000|49.625000||
B|QQQ|20260428|11:07:04|S|24.000000|654.687000||
B|QS|20260428|11:07:04|S|100.000000|6.845000||
B|SOFI|20260428|11:07:04|S|1500.000000|18.445000||
B|SOUN|20260428|11:07:04|S|200.000000|7.987500||
B|WULF|20260428|11:07:04|S|5.000000|20.557500||
B|BITO|20260428|11:07:05|S|1.000000|10.400000||
B|DAVA|20260428|11:07:05|S|50.000000|4.250000||
B|DRCT|20260428|11:07:05|S|2.000000|3.220000||
B|INTC|20260428|11:07:05|S|100.000000|81.475000||
B|IONZ|20260428|11:07:05|S|100.000000|7.229900||
B|JOBY|20260428|11:07:05|S|60.000000|8.795000||
B|KORU|20260428|11:07:05|S|100.000000|512.290000||
B|META|20260428|11:07:05|S|560.000000|666.530000||
B|NVDA|20260428|11:07:05|S|191.000000|209.180000||
B|PFL|20260428|11:07:05|S|100.000000|8.055000||
B|QLYS|20260428|11:07:05|S|5.000000|85.220000||
B|QQQ|20260428|11:07:05|S|3.000000|654.619100||
B|QQQM|20260428|11:07:05|S|1.000000|269.540000||
B|SPY|20260428|11:07:05|S|50.000000|710.067100||
B|TSLA|20260428|11:07:05|S|50.000000|375.030000||
B|ADP|20260428|11:07:06|S|4.000000|199.810000||
B|AMD|20260428|11:07:06|S|40.000000|319.055000||
B|HIMS|20260428|11:07:06|S|17.000000|27.870000||
B|IRE|20260428|11:07:06|S|2.000000|20.240000||
B|MCD|20260428|11:07:06|S|2.000000|294.236300||
B|NOW|20260428|11:07:06|S|10.000000|91.100000||
B|QQQ|20260428|11:07:06|S|2.000000|654.648600||
B|QQQ|20260428|11:07:06|S|100.000000|654.638800||
B|SMH|20260428|11:07:06|S|100.000000|485.200000||
B|SOXL|20260428|11:07:06|S|1.000000|105.648300||
B|TQQQ|20260428|11:07:06|S|1.000000|59.905000||
B|WPM|20260428|11:07:06|S|3.000000|129.763200||
B|BBAR|20260428|11:07:07|S|600.000000|14.465000||
B|CRCL|20260428|11:07:07|S|5.000000|93.975300||
B|NFLX|20260428|11:07:07|S|40.000000|90.790000||
B|PL|20260428|11:07:07|S|100.000000|34.455000||
B|PSEC|20260428|11:07:07|S|100.000000|2.695000||
B|QQQ|20260428|11:07:07|S|100.000000|654.558800||
B|SMR|20260428|11:07:07|S|1.000000|11.710000||
B|SMR|20260428|11:07:07|S|1.000000|11.710000||
B|SMR|20260428|11:07:07|S|7.000000|11.710000||
B|SMR|20260428|11:07:07|S|10.000000|11.710000||
B|SMR|20260428|11:07:07|S|10.000000|11.710000||
B|SNXX|20260428|11:07:07|S|10.000000|81.865000||
B|SOXX|20260428|11:07:07|S|41.000000|433.720000||
B|SPOT|20260428|11:07:07|S|5.000000|427.250000||
B|SPY|20260428|11:07:07|S|1.000000|710.012300||
B|TQQQ|20260428|11:07:07|S|100.000000|59.895000||
B|TSLA|20260428|11:07:07|S|13.000000|375.050000||
B|CRML|20260428|11:07:08|S|100.000000|12.885000||
B|GLW|20260428|11:07:08|S|5.000000|153.356600||
B|HIMS|20260428|11:07:08|S|500.000000|27.850700||
B|MSTR|20260428|11:07:08|S|20.000000|161.648000||
B|NVDA|20260428|11:07:08|S|27.000000|209.139300||
B|RFI|20260428|11:07:08|S|200.000000|11.505000||
B|AMD|20260428|11:07:09|S|28.000000|319.140000||
B|CDNS|20260428|11:07:09|S|100.000000|325.360000||
B|NOK|20260428|11:07:09|S|200.000000|10.865000||
B|NVDA|20260428|11:07:09|S|24.000000|209.190000||
B|QQQ|20260428|11:07:09|S|25.000000|654.660000||
B|SMH|20260428|11:07:09|S|100.000000|485.310000||
B|STNE|20260428|11:07:09|S|500.000000|11.695000||
B|VTI|20260428|11:07:09|S|1.000000|349.938800||
B|ZS|20260428|11:07:09|S|40.000000|136.006700||
B|COIN|20260428|11:07:10|S|20.000000|191.780000||
B|EMD|20260428|11:07:10|S|200.000000|10.810000||
B|EWH|20260428|11:07:10|S|120.000000|23.275000||
B|INTC|20260428|11:07:10|S|200.000000|81.483000||
B|META|20260428|11:07:10|S|3.000000|666.560000||
B|NVDA|20260428|11:07:10|S|27.000000|209.178000||
B|ONDS|20260428|11:07:10|S|1.000000|10.525000||
B|SNBR|20260428|11:07:10|S|400.000000|3.305000||
B|SPHB|20260428|11:07:10|S|91.000000|130.725000||
B|TSLA|20260428|11:07:10|S|100.000000|375.060000||
B|VOO|20260428|11:07:10|S|11.000000|652.810000||
B|COIN|20260428|11:07:11|S|8.000000|191.780000||
B|DRCT|20260428|11:07:11|S|200.000000|3.185000||
B|INV|20260428|11:07:11|S|88.000000|6.220000||
B|NVDA|20260428|11:07:11|S|30.000000|209.199000||
B|PLTR|20260428|11:07:11|S|100.000000|141.050000||
B|PLTR|20260428|11:07:11|S|159.000000|141.050000||
B|SOFI|20260428|11:07:11|S|100.000000|18.429300||
B|CRWV|20260428|11:07:12|S|56.000000|105.380000||
B|MSTX|20260428|11:07:12|S|10.000000|30.798800||
B|OXY|20260428|11:07:12|S|20.000000|58.415000||
B|SMH|20260428|11:07:12|S|100.000000|485.280000||
B|AMD|20260428|11:07:13|S|60.000000|319.090000||
B|CLF|20260428|11:07:13|S|20.000000|10.160700||
B|HUMA|20260428|11:07:13|S|500.000000|0.787800||
B|META|20260428|11:07:13|S|1.000000|666.490000||
B|MU|20260428|11:07:13|S|20.000000|491.410000||
B|NVDA|20260428|11:07:13|S|1.000000|209.189300||
B|QQQ|20260428|11:07:13|S|17.000000|654.657000||
B|SCHD|20260428|11:07:13|S|864.000000|31.405000||
B|SPY|20260428|11:07:13|S|5.000000|710.075100||
B|SPY|20260428|11:07:13|S|6.000000|710.080000||
B|VRTL|20260428|11:07:13|S|2.000000|138.070000||
B|WEAT|20260428|11:07:13|S|1100.000000|24.350000||
B|AAPL|20260428|11:07:14|S|195.000000|271.485000||
B|ABSI|20260428|11:07:14|S|100.000000|4.785000||
B|ADBE|20260428|11:07:14|S|3.000000|242.910000||
B|NKLR|20260428|11:07:14|S|100.000000|6.270000||
B|ORCL|20260428|11:07:14|S|25.000000|165.785000||
B|SGOV|20260428|11:07:14|S|1.000000|100.659400||
B|SOXL|20260428|11:07:14|S|50.000000|105.670000||
B|TSM|20260428|11:07:14|S|300.000000|386.550000||
B|V|20260428|11:07:14|S|10.000000|312.790000||
B|WULF|20260428|11:07:14|S|5.000000|20.557500||
B|ACN|20260428|11:07:15|S|60.000000|179.450000||
B|INTC|20260428|11:07:15|S|100.000000|81.515000||
B|LEN|20260428|11:07:15|S|300.000000|93.220000||
B|LITE|20260428|11:07:15|S|2.000000|793.140000||
B|MELI|20260428|11:07:15|S|8.000000|1782.370000||
B|META|20260428|11:07:15|S|1.000000|666.453700||
B|ZM|20260428|11:07:15|S|1.000000|91.065000||
B|MOH|20260428|11:07:16|S|2.000000|187.240000||
B|MOH|20260428|11:07:16|S|8.000000|187.491000||
B|MSTR|20260428|11:07:16|S|3.000000|161.500000||
B|NU|20260428|11:07:16|S|2.000000|14.365000||
B|NVDA|20260428|11:07:16|S|43.000000|209.200000||
B|TGT|20260428|11:07:16|S|143.000000|129.080000||
B|TQQQ|20260428|11:07:16|S|100.000000|59.905000||
B|APLD|20260428|11:07:17|S|10.000000|30.669300||
B|BBIO|20260428|11:07:17|S|7.000000|73.310000||
B|COHR|20260428|11:07:17|S|6.000000|298.340000||
B|KSPI|20260428|11:07:17|S|21.000000|85.980000||
B|MSTR|20260428|11:07:17|S|2.000000|161.470000||
B|MU|20260428|11:07:17|S|100.000000|491.525000||
B|NU|20260428|11:07:17|S|203.000000|14.365000||
B|NVDA|20260428|11:07:17|S|110.000000|209.191500||
B|SMR|20260428|11:07:17|S|6.000000|11.715000||
B|SPY|20260428|11:07:17|S|4.000000|710.031000||
B|TSLA|20260428|11:07:17|S|10.000000|374.970000||
B|CDE|20260428|11:07:18|S|70.000000|17.755000||
B|CMPX|20260428|11:07:18|S|10.000000|1.970000||
B|NNE|20260428|11:07:18|S|100.000000|23.105000||
B|NVDA|20260428|11:07:18|S|78.000000|209.199000||
B|SILJ|20260428|11:07:18|S|2.000000|29.145000||
B|SIMO|20260428|11:07:18|S|100.000000|143.180000||
B|SMH|20260428|11:07:18|S|120.000000|485.250000||
B|SOXL|20260428|11:07:18|S|85.000000|105.685200||
B|ASTS|20260428|11:07:19|S|1.000000|74.040000||
B|FNGU|20260428|11:07:19|S|10.000000|23.860000||
B|INTC|20260428|11:07:19|S|200.000000|81.475000||
B|INTC|20260428|11:07:19|S|329.000000|81.479300||
B|INTC|20260428|11:07:19|S|460.000000|81.442800||
B|IRE|20260428|11:07:19|S|103.000000|20.230000||
B|NTR|20260428|11:07:19|S|79.000000|72.940000||
B|NVO|20260428|11:07:19|S|3.000000|41.517200||
B|PFE|20260428|11:07:19|S|10.000000|26.795000||
B|SMCI|20260428|11:07:19|S|4.000000|26.735000||
B|STNE|20260428|11:07:19|S|496.000000|11.685000||
B|TSLA|20260428|11:07:19|S|40.000000|374.920000||
B|TSLA|20260428|11:07:19|S|80.000000|374.950000||
B|TSLA|20260428|11:07:19|S|80.000000|374.950000||
B|ZS|20260428|11:07:19|S|1.000000|135.711000||
B|CRCL|20260428|11:07:20|S|100.000000|93.873800||
B|LITE|20260428|11:07:20|S|1.000000|793.610000||
B|LITE|20260428|11:07:20|S|35.000000|793.610000||
B|MSFT|20260428|11:07:20|S|3.000000|425.840000||
B|MSFT|20260428|11:07:20|S|60.000000|425.840000||
B|PFE|20260428|11:07:20|S|95.000000|26.795000||
B|PSEC|20260428|11:07:20|S|200.000000|2.695000||
B|SMH|20260428|11:07:20|S|103.000000|485.280000||
B|WMT|20260428|11:07:20|S|8.000000|128.720000||
B|ZETA|20260428|11:07:20|S|24.000000|17.712900||
B|ASTS|20260428|11:07:21|S|20.000000|74.050000||
B|MSTR|20260428|11:07:21|S|100.000000|161.401700||
B|NOW|20260428|11:07:21|S|90.000000|90.960000||
B|NVDA|20260428|11:07:21|S|100.000000|209.200000||
B|SMH|20260428|11:07:21|S|60.000000|485.280000||
B|TSLL|20260428|11:07:21|S|40.000000|12.069300||
B|YYY|20260428|11:07:21|S|2.000000|11.525000||
B|MU|20260428|11:07:22|S|7.000000|491.320000||
B|ORCL|20260428|11:07:22|S|100.000000|165.655000||
B|ORCL|20260428|11:07:22|S|762.000000|165.655000||
B|PBR|20260428|11:07:22|S|639.000000|21.095000||
B|PLG|20260428|11:07:22|S|4046.000000|1.695000||
B|SLV|20260428|11:07:22|S|129.000000|65.919600||
B|TQQQ|20260428|11:07:22|S|100.000000|59.895000||
B|TSLA|20260428|11:07:22|S|10.000000|374.960000||
B|VOO|20260428|11:07:22|S|1.000000|652.770000||
B|AMZN|20260428|11:07:23|S|4.000000|260.110000||
B|MA|20260428|11:07:23|S|50.000000|514.740000||
B|QBTS|20260428|11:07:23|S|30.000000|18.045000||
B|QQQ|20260428|11:07:23|S|100.000000|654.517500||
B|SOXS|20260428|11:07:23|S|200.000000|16.079300||
B|TQQQ|20260428|11:07:23|S|100.000000|59.885000||
B|VGM|20260428|11:07:23|S|100.000000|10.085000||
B|Z|20260428|11:07:23|S|1.000000|44.515300||
B|ZM|20260428|11:07:23|S|1.000000|91.065000||
B|AMD|20260428|11:07:24|S|100.000000|319.010000||
B|AMD|20260428|11:07:24|S|100.000000|319.090000||
B|AVGO|20260428|11:07:24|S|100.000000|398.040000||
B|BMNR|20260428|11:07:24|S|1.000000|20.779300||
B|BOXX|20260428|11:07:24|S|20.000000|116.520000||
B|INTC|20260428|11:07:24|S|100.000000|81.440000||
B|MXI|20260428|11:07:24|S|5.000000|108.980000||
B|SMH|20260428|11:07:24|S|120.000000|485.150000||
B|SOXS|20260428|11:07:24|S|7.000000|16.069200||
B|SOXS|20260428|11:07:24|S|100.000000|16.075000||
B|SQQQ|20260428|11:07:24|S|1000.000000|54.790000||
B|TSLA|20260428|11:07:24|S|100.000000|374.970000||
B|GRAB|20260428|11:07:25|S|20.000000|3.800000||
B|HSY|20260428|11:07:25|S|6.000000|188.550000||
B|LIN|20260428|11:07:25|S|100.000000|514.140000||
B|RFI|20260428|11:07:25|S|100.000000|11.505000||
B|SOXS|20260428|11:07:25|S|498.000000|16.075000||
B|VRT|20260428|11:07:25|S|3.000000|297.420000||
B|ZM|20260428|11:07:25|S|1.000000|91.065000||
B|ZM|20260428|11:07:25|S|6.000000|91.065000||
B|ZTS|20260428|11:07:25|S|1.000000|118.123300||
B|ZTS|20260428|11:07:25|S|5.000000|118.044500||
B|BILS|20260428|11:07:26|S|140.000000|99.410000||
B|KSPI|20260428|11:07:26|S|5.000000|86.000000||
B|LIN|20260428|11:07:26|S|141.000000|514.150000||
B|META|20260428|11:07:26|S|3.000000|666.070000||
B|NVDA|20260428|11:07:26|S|50.000000|209.210000||
B|SNDK|20260428|11:07:26|S|1.000000|988.145000||
B|TSMX|20260428|11:07:26|S|5.000000|73.030000||
B|UNH|20260428|11:07:26|S|1.000000|364.100000||
B|CRML|20260428|11:07:27|S|100.000000|12.855000||
B|HYT|20260428|11:07:27|S|200.000000|8.645000||
B|INTC|20260428|11:07:27|S|36.000000|81.415000||
B|LIN|20260428|11:07:27|S|160.000000|514.170000||
B|SMH|20260428|11:07:27|S|120.000000|485.050000||
B|SMR|20260428|11:07:27|S|1.000000|11.700000||
B|SMR|20260428|11:07:27|S|1.000000|11.700000||
B|SMR|20260428|11:07:27|S|1.000000|11.700000||
B|SMR|20260428|11:07:27|S|2.000000|11.700000||
B|SMR|20260428|11:07:27|S|5.000000|11.700000||
B|SOXL|20260428|11:07:27|S|7.000000|105.499100||
B|STRL|20260428|11:07:27|S|5.000000|470.880000||
B|HTZ|20260428|11:07:28|S|50.000000|5.617500||
B|LIN|20260428|11:07:28|S|200.000000|514.180000||
B|MCD|20260428|11:07:28|S|50.000000|294.255500||
B|MU|20260428|11:07:28|S|100.000000|491.080000||
B|SNBR|20260428|11:07:28|S|517.000000|3.320100||
B|VELO|20260428|11:07:28|S|200.000000|13.330000||
B|AMD|20260428|11:07:29|S|50.000000|319.010000||
B|BIYA|20260428|11:07:29|E|1.000000|1.640000||
B|BRO|20260428|11:07:29|S|4.000000|63.940000||
B|LCID|20260428|11:07:29|S|150.000000|5.877500||
B|NLR|20260428|11:07:29|S|10.000000|141.280000||
B|NVDA|20260428|11:07:29|S|400.000000|209.156900||
B|SOXL|20260428|11:07:29|S|4.000000|105.588500||
B|TSM|20260428|11:07:29|S|23.000000|386.586300||
B|ZS|20260428|11:07:29|S|40.000000|135.996900||
B|ZTS|20260428|11:07:29|S|1.000000|118.136700||
B|FORM|20260428|11:07:30|S|20.000000|130.630000||
B|FTAI|20260428|11:07:30|S|18.000000|218.760000||
B|LIN|20260428|11:07:30|S|200.000000|514.250000||
B|LIN|20260428|11:07:30|S|280.000000|514.250000||
B|MU|20260428|11:07:30|S|3.000000|491.170000||
B|MULL|20260428|11:07:30|S|5.000000|214.591000||
B|RDDT|20260428|11:07:30|S|1.000000|146.630000||
B|SMH|20260428|11:07:30|S|20.000000|485.100000||
B|SOXL|20260428|11:07:30|S|5.000000|105.549100||
B|SOXS|20260428|11:07:30|S|100.000000|16.085000||
B|SPY|20260428|11:07:30|S|30.000000|709.995000||
B|SPY|20260428|11:07:30|S|120.000000|709.990000||
B|STNE|20260428|11:07:30|S|100.000000|11.685000||
B|GLDM|20260428|11:07:31|S|2.000000|90.479300||
B|MRVL|20260428|11:07:31|S|15.000000|151.330000||
B|QQQ|20260428|11:07:31|S|2.000000|654.450000||
B|VGT|20260428|11:07:31|S|2.000000|101.810000||
B|WULF|20260428|11:07:31|S|5.000000|20.527400||
B|AVGO|20260428|11:07:32|S|1.000000|397.895000||
B|HIMS|20260428|11:07:32|S|75.000000|27.827400||
B|LIN|20260428|11:07:32|S|440.000000|514.240000||
B|LITX|20260428|11:07:32|S|100.000000|35.120000||
B|NVDA|20260428|11:07:32|S|50.000000|209.195500||
B|RKLB|20260428|11:07:32|S|1.000000|78.775000||
B|RKLB|20260428|11:07:32|S|2.000000|78.761200||
B|TQQQ|20260428|11:07:32|S|47.000000|59.875000||
B|TSLL|20260428|11:07:32|S|100.000000|12.069300||
B|WMT|20260428|11:07:32|S|10.000000|128.749300||
B|COTY|20260428|11:07:33|S|300.000000|2.425000||
B|PEP|20260428|11:07:33|S|4.000000|157.320000||
B|PNR|20260428|11:07:33|S|7.000000|85.970000||
B|SMH|20260428|11:07:33|S|100.000000|485.180000||
B|USEG|20260428|11:07:33|S|1400.000000|1.035000||
B|VCLT|20260428|11:07:33|S|100.000000|74.825000||
B|ZS|20260428|11:07:33|S|1.000000|135.589800||
B|BDC|20260428|11:07:34|S|1.000000|127.230000||
B|FXI|20260428|11:07:34|S|100.000000|36.255000||
B|INTC|20260428|11:07:34|S|100.000000|81.457400||
B|LC|20260428|11:07:34|S|20.000000|17.251200||
B|MU|20260428|11:07:34|S|100.000000|491.370000||
B|ORKA|20260428|11:07:34|S|4.000000|79.390000||
B|SOXS|20260428|11:07:34|S|707.000000|16.065000||
B|SOXS|20260428|11:07:34|S|1400.000000|16.065000||
B|TSLA|20260428|11:07:34|S|100.000000|375.408300||
B|UAA|20260428|11:07:34|S|10.000000|6.420000||
B|BE|20260428|11:07:35|S|3.000000|220.820000||
B|FBL|20260428|11:07:35|S|100.000000|30.639100||
B|SHEL|20260428|11:07:35|S|400.000000|88.427300||
B|SOXS|20260428|11:07:35|S|220.000000|16.060000||
B|SOXS|20260428|11:07:35|S|620.000000|16.055000||
B|TSLA|20260428|11:07:35|S|100.000000|375.435000||
B|AMD|20260428|11:07:36|S|100.000000|319.245000||
B|AMD|20260428|11:07:36|S|100.000000|319.310000||
B|AMD|20260428|11:07:36|S|200.000000|319.250000||
B|CRWV|20260428|11:07:36|S|100.000000|105.560000||
B|GTLB|20260428|11:07:36|S|100.000000|22.105000||
B|META|20260428|11:07:36|S|85.000000|666.330000||
B|META|20260428|11:07:36|S|195.000000|666.360000||
B|META|20260428|11:07:36|S|200.000000|666.370000||
B|META|20260428|11:07:36|S|270.000000|666.360000||
B|SMH|20260428|11:07:36|S|100.000000|485.380000||
B|TSLA|20260428|11:07:36|S|100.000000|375.480000||
B|VOO|20260428|11:07:36|S|40.000000|652.845000||
B|VOO|20260428|11:07:36|S|40.000000|652.870000||
B|AMD|20260428|11:07:37|S|22.000000|319.150000||
B|AMD|20260428|11:07:37|S|100.000000|319.200000||
B|EMLC|20260428|11:07:37|S|6.000000|25.615000||
B|NKE|20260428|11:07:37|S|25.000000|44.770000||
B|NVDA|20260428|11:07:37|S|15.000000|209.235000||
B|SOXL|20260428|11:07:37|S|13.000000|105.748800||
B|TSLL|20260428|11:07:37|S|100.000000|12.105000||
B|XE|20260428|11:07:37|S|62.000000|36.420000||
B|AAPL|20260428|11:07:38|S|100.000000|271.480000||
B|INTC|20260428|11:07:38|S|400.000000|81.489300||
B|LITE|20260428|11:07:38|S|2.000000|793.700000||
B|SMR|20260428|11:07:38|S|500.000000|11.715000||
B|SOXL|20260428|11:07:38|S|177.000000|105.748800||
B|CRM|20260428|11:07:39|S|84.000000|181.910000||
B|GOOGL|20260428|11:07:39|S|10.000000|350.415000||
B|HON|20260428|11:07:39|S|100.000000|211.960000||
B|INTC|20260428|11:07:39|S|2.000000|81.499100||
B|SMH|20260428|11:07:39|S|120.000000|485.335000||
B|SOXS|20260428|11:07:39|S|150.000000|16.065000||
B|TSM|20260428|11:07:39|S|1.000000|386.680000||
B|AMD|20260428|11:07:40|S|2.000000|319.170000||
B|AMD|20260428|11:07:40|S|10.000000|319.270000||
B|BRK/B|20260428|11:07:40|S|5.000000|478.830000||
B|BWXT|20260428|11:07:40|S|5.000000|214.160000||
B|OKLO|20260428|11:07:40|S|100.000000|69.980000||
B|SOXL|20260428|11:07:40|S|200.000000|105.779100||
B|SQQQ|20260428|11:07:40|S|49.000000|54.755000||
B|TSLA|20260428|11:07:40|S|30.000000|375.460000||
B|WDAY|20260428|11:07:40|S|94.000000|120.060000||
B|WULF|20260428|11:07:40|S|5.000000|20.537500||
B|ZS|20260428|11:07:40|S|1.000000|135.551900||
B|GOOGL|20260428|11:07:41|S|18.000000|350.410000||
B|INFQ|20260428|11:07:41|S|100.000000|12.470000||
B|MU|20260428|11:07:41|S|3.000000|491.290000||
B|MU|20260428|11:07:41|S|3.000000|491.335000||
B|TTD|20260428|11:07:41|S|100.000000|22.935000||
B|VST|20260428|11:07:41|S|35.000000|160.040000||
B|WMT|20260428|11:07:41|S|125.000000|128.704800||
B|AMZN|20260428|11:07:42|S|100.000000|259.935000||
B|EWY|20260428|11:07:42|S|100.000000|153.048500||
B|SMH|20260428|11:07:42|S|120.000000|485.240000||
B|SOXL|20260428|11:07:42|S|800.000000|105.558100||
B|WEAT|20260428|11:07:42|S|900.000000|24.350000||
B|CDE|20260428|11:07:43|S|5.000000|17.745000||
B|FTXL|20260428|11:07:43|S|5.000000|198.250000||
B|GDX|20260428|11:07:43|S|300.000000|88.300000||
B|META|20260428|11:07:43|S|20.000000|666.080000||
B|NOK|20260428|11:07:43|S|200.000000|10.865000||
B|NVDA|20260428|11:07:43|S|100.000000|209.063000||
B|QQQ|20260428|11:07:43|S|106.000000|654.496600||
B|SIDU|20260428|11:07:43|S|900.000000|3.145000||
B|SNDK|20260428|11:07:43|S|50.000000|987.850000||
B|AAOI|20260428|11:07:44|S|344.000000|137.670000||
B|DNN|20260428|11:07:44|S|1200.000000|3.680000||
B|GLD|20260428|11:07:44|S|40.000000|419.825000||
B|MRVL|20260428|11:07:44|S|100.000000|151.400000||
B|SNAP|20260428|11:07:44|S|100.000000|5.935000||
B|TSM|20260428|11:07:44|S|2.000000|386.347500||
B|UTG|20260428|11:07:44|S|100.000000|42.240000||
B|VOO|20260428|11:07:44|S|2.000000|652.757100||
B|AMD|20260428|11:07:45|S|12.000000|318.830000||
B|COIN|20260428|11:07:45|S|3.000000|191.530000||
B|COIN|20260428|11:07:45|S|3.000000|191.550000||
B|IONZ|20260428|11:07:45|S|749.000000|7.200000||
B|MRVL|20260428|11:07:45|S|50.000000|151.400000||
B|NVDA|20260428|11:07:45|S|1.000000|209.098800||
B|AAPL|20260428|11:07:46|S|50.000000|271.550000||
B|APLS|20260428|11:07:46|S|23.000000|40.950000||
B|EWZS|20260428|11:07:46|S|3.000000|14.935000||
B|MIGI|20260428|11:07:46|S|2.000000|4.630000||
B|MU|20260428|11:07:46|S|100.000000|491.175000||
B|OII|20260428|11:07:46|S|4.000000|37.327600||
B|RCKT|20260428|11:07:46|S|1113.000000|3.500000||
B|RCKT|20260428|11:07:46|S|2000.000000|3.490000||
B|RCKT|20260428|11:07:46|S|2500.000000|3.490000||
B|RCKT|20260428|11:07:46|S|3247.000000|3.510000||
B|BBAR|20260428|11:07:47|S|60.000000|14.458100||
B|GDXU|20260428|11:07:47|S|10.000000|170.623700||
B|IONX|20260428|11:07:47|S|50.000000|42.824500||
B|NIO|20260428|11:07:47|S|4.000000|6.255000||
B|PL|20260428|11:07:47|S|20.000000|34.435000||
B|QYLD|20260428|11:07:47|S|4.000000|17.825000||
B|SDS|20260428|11:07:47|S|10.000000|63.330000||
B|SEGG|20260428|11:07:47|S|20.000000|1.050000||
B|SMCI|20260428|11:07:47|S|7.000000|26.725000||
B|WOLF|20260428|11:07:47|S|50.000000|26.450000||
B|ZTS|20260428|11:07:47|S|17.000000|117.984900||
B|GLW|20260428|11:07:48|S|1.000000|153.550000||
B|INTC|20260428|11:07:48|S|1.000000|81.430000||
B|MP|20260428|11:07:48|S|20.000000|61.070000||
B|NFLX|20260428|11:07:48|S|160.000000|90.815000||
B|POET|20260428|11:07:48|S|100.000000|7.855000||
B|STX|20260428|11:07:48|S|5.000000|570.730000||
B|VRT|20260428|11:07:48|S|5.000000|296.850000||
B|AVGO|20260428|11:07:49|S|5.000000|397.774300||
B|BBBY|20260428|11:07:49|S|25.000000|5.089100||
B|MU|20260428|11:07:49|S|50.000000|492.140000||
B|MU|20260428|11:07:49|S|71.000000|492.570000||
B|RMBS|20260428|11:07:49|S|100.000000|107.180000||
B|SCCO|20260428|11:07:49|S|50.000000|168.950000||
B|SCCO|20260428|11:07:49|S|50.000000|169.010000||
B|SCCO|20260428|11:07:49|S|80.000000|168.960000||
B|SEI|20260428|11:07:49|S|20.000000|73.140000||
B|SNDK|20260428|11:07:49|S|10.000000|989.211000||
B|SPOT|20260428|11:07:49|S|1.000000|427.730000||
B|XRT|20260428|11:07:49|S|41.000000|84.600000||
B|AGG|20260428|11:07:50|S|7.000000|99.325000||
B|AMPX|20260428|11:07:50|S|29.000000|19.530000||
B|CDE|20260428|11:07:50|S|100.000000|17.745000||
B|DIA|20260428|11:07:50|S|10.000000|492.071200||
B|MU|20260428|11:07:50|S|29.000000|492.520000||
B|SOXL|20260428|11:07:50|S|5.000000|105.578600||
B|SOXS|20260428|11:07:50|S|400.000000|16.085000||
B|TSLA|20260428|11:07:50|S|100.000000|375.390000||
B|AGNC|20260428|11:07:51|S|25.000000|11.045000||
B|ASML|20260428|11:07:51|S|6.000000|1371.880000||
B|AVGO|20260428|11:07:51|S|2.000000|397.700000||
B|CRWV|20260428|11:07:51|S|100.000000|105.454400||
B|MRVL|20260428|11:07:51|S|0.960300|151.390000||
B|MRVL|20260428|11:07:51|S|22.000000|151.410000||
B|S|20260428|11:07:51|S|300.000000|14.615000||
B|WEAT|20260428|11:07:51|S|1900.000000|24.360000||
B|AKAM|20260428|11:07:52|S|1.000000|95.590000||
B|CRDO|20260428|11:07:52|S|1.000000|166.330000||
B|CRWV|20260428|11:07:52|S|100.000000|105.460000||
B|CRWV|20260428|11:07:52|S|124.000000|105.454400||
B|CRWV|20260428|11:07:52|S|200.000000|105.450000||
B|CRWV|20260428|11:07:52|S|200.000000|105.470000||
B|INFU|20260428|11:07:52|S|100.000000|10.200000||
B|MSTU|20260428|11:07:52|S|900.000000|6.675000||
B|MSTY|20260428|11:07:52|S|5.000000|24.620000||
B|SATS|20260428|11:07:52|S|50.000000|122.376500||
B|SATS|20260428|11:07:52|S|50.000000|122.380000||
B|ZTS|20260428|11:07:52|S|1.000000|118.131700||
B|DEO|20260428|11:07:53|S|3.000000|79.150000||
B|ERAS|20260428|11:07:53|S|100.000000|9.390000||
B|MLYS|20260428|11:07:53|S|3.000000|25.750000||
B|MOH|20260428|11:07:53|S|4.000000|187.250000||
B|NVDA|20260428|11:07:53|S|2.000000|209.075000||
B|POOL|20260428|11:07:53|S|39.000000|220.740000||
B|POOL|20260428|11:07:53|S|61.000000|220.740000||
B|SOXL|20260428|11:07:53|S|100.000000|105.618500||
B|UGL|20260428|11:07:53|S|43.000000|58.065000||
B|CLOV|20260428|11:07:54|S|20.000000|2.520000||
B|MRVL|20260428|11:07:54|S|100.000000|151.470000||
B|OKLL|20260428|11:07:54|S|300.000000|10.870000||
B|TSLA|20260428|11:07:54|S|50.000000|375.470000||
B|WEAT|20260428|11:07:54|S|1900.000000|24.360000||
B|BOXX|20260428|11:07:55|S|113.000000|116.519300||
B|BTG|20260428|11:07:55|S|137.000000|4.355000||
B|EMD|20260428|11:07:55|S|200.000000|10.815000||
B|HIMS|20260428|11:07:55|S|3.000000|27.845000||
B|HIMS|20260428|11:07:55|S|4.000000|27.845000||
B|MSTX|20260428|11:07:55|S|30.000000|30.690000||
B|QQQ|20260428|11:07:55|S|3.000000|654.556000||
B|RXRX|20260428|11:07:55|S|6.000000|3.435000||
B|SCHW|20260428|11:07:55|S|57.000000|90.959300||
B|SLI|20260428|11:07:55|S|2500.000000|3.655000||
B|SMR|20260428|11:07:55|S|10.000000|11.715000||
B|XOM|20260428|11:07:55|S|40.000000|151.070000||
B|ZTS|20260428|11:07:55|S|4.000000|118.124600||
B|ASTS|20260428|11:07:56|S|44.000000|73.960000||
B|EDSA|20260428|11:07:56|S|32.000000|13.310000||
B|IRE|20260428|11:07:56|S|100.000000|20.150000||
B|IRE|20260428|11:07:56|S|400.000000|20.125000||
B|IREN|20260428|11:07:56|S|100.000000|44.069300||
B|NVDA|20260428|11:07:56|S|2.000000|209.096100||
B|SLV|20260428|11:07:56|S|5.000000|65.897400||
B|SLV|20260428|11:07:56|S|21.000000|65.885000||
B|SOXL|20260428|11:07:56|S|3.000000|105.709000||
B|AMD|20260428|11:07:57|S|5.000000|319.020000||
B|ETHA|20260428|11:07:57|S|92.000000|17.145000||
B|INGR|20260428|11:07:57|S|3.000000|113.930000||
B|KYIV|20260428|11:07:57|S|200.000000|11.580000||
B|MU|20260428|11:07:57|S|8.000000|493.085000||
B|SLV|20260428|11:07:57|S|100.000000|65.900000||
B|SNBR|20260428|11:07:57|S|150.000000|3.315000||
B|TSM|20260428|11:07:57|S|50.000000|386.410000||
B|VRT|20260428|11:07:57|S|5.000000|296.890000||
B|VRT|20260428|11:07:57|S|25.000000|296.883600||
B|ZS|20260428|11:07:57|S|2.000000|135.849000||
B|INDA|20260428|11:07:58|S|100.000000|48.985000||
B|NVDA|20260428|11:07:58|S|2.000000|209.029300||
B|XPEV|20260428|11:07:58|S|680.000000|15.922900||
B|COHR|20260428|11:07:59|S|1200.000000|297.980000||
B|COST|20260428|11:07:59|S|5.000000|998.840000||
B|INTC|20260428|11:07:59|S|2.000000|81.459000||
B|NVDA|20260428|11:07:59|S|27.000000|209.035000||
B|CONL|20260428|11:08:00|S|5.000000|8.129300||
B|FLNC|20260428|11:08:00|S|200.000000|12.039300||
B|MCD|20260428|11:08:00|S|30.000000|294.310000||
B|META|20260428|11:08:00|S|8.000000|666.240000||
B|META|20260428|11:08:00|S|1200.000000|666.240000||
B|NVDA|20260428|11:08:00|S|1.000000|209.055000||
B|QQQ|20260428|11:08:00|S|7.000000|654.619100||
B|SMR|20260428|11:08:00|S|5.000000|11.719700||
B|SOXL|20260428|11:08:00|S|50.000000|105.770000||
B|BKSY|20260428|11:08:01|S|15.000000|30.760000||
B|IONQ|20260428|11:08:01|S|100.000000|43.590000||
B|META|20260428|11:08:01|S|20.000000|666.170000||
B|META|20260428|11:08:01|S|317.000000|666.140000||
B|NVDA|20260428|11:08:01|S|100.000000|209.130000||
B|NVDA|20260428|11:08:01|S|202.000000|209.138900||
B|SMH|20260428|11:08:01|S|100.000000|485.220000||
B|ZTS|20260428|11:08:01|S|1.000000|118.123100||
B|AMD|20260428|11:08:02|S|50.000000|319.175000||
B|DIA|20260428|11:08:02|S|100.000000|492.061200||
B|INTC|20260428|11:08:02|S|45.000000|81.499100||
B|NVDA|20260428|11:08:02|S|4.000000|209.119300||
B|NVDA|20260428|11:08:02|S|19.000000|209.079000||
B|PFE|20260428|11:08:02|S|11.000000|26.765000||
B|RIOT|20260428|11:08:02|S|10.000000|16.660000||
B|SOXS|20260428|11:08:02|S|1693.000000|16.065000||
B|SOXX|20260428|11:08:02|S|40.000000|433.840000||
B|TSLA|20260428|11:08:02|S|40.000000|375.560000||
B|AMD|20260428|11:08:03|S|18.000000|319.110000||
B|CDNS|20260428|11:08:03|S|60.000000|325.120000||
B|GM|20260428|11:08:03|S|60.000000|76.650000||
B|IREN|20260428|11:08:03|S|5.000000|44.069100||
B|MU|20260428|11:08:03|S|2.000000|492.670000||
B|QQQ|20260428|11:08:03|S|2500.000000|654.620000||
B|SANM|20260428|11:08:03|S|29.000000|209.441000||
B|UVXY|20260428|11:08:03|S|20.000000|38.143600||
B|FORM|20260428|11:08:04|S|20.000000|130.760000||
B|MU|20260428|11:08:04|S|1.000000|492.640000||
B|NVDA|20260428|11:08:04|S|23.000000|209.089000||
B|SMR|20260428|11:08:04|S|4.000000|11.710000||
B|SMR|20260428|11:08:04|S|5.000000|11.710000||
B|WEAT|20260428|11:08:04|S|1900.000000|24.360000||
B|INFQ|20260428|11:08:05|S|5.000000|12.475000||
B|IREN|20260428|11:08:05|S|10.000000|44.039300||
B|NBIS|20260428|11:08:05|S|5.000000|133.830000||
B|NTES|20260428|11:08:05|S|9.000000|110.900000||
B|PLTR|20260428|11:08:05|S|50.000000|141.020000||
B|PLTR|20260428|11:08:05|S|200.000000|141.021400||
B|QQQ|20260428|11:08:05|S|2.000000|654.568800||
B|SOXL|20260428|11:08:05|S|100.000000|105.558800||
B|SPY|20260428|11:08:05|S|40.000000|709.989100||
B|UAL|20260428|11:08:05|S|15.000000|89.700000||
B|XE|20260428|11:08:05|S|200.000000|36.310000||
B|ACMR|20260428|11:08:06|S|2.000000|48.350000||
B|AMDL|20260428|11:08:06|S|175.000000|28.709500||
B|APP|20260428|11:08:06|S|35.000000|442.457700||
B|AVGO|20260428|11:08:06|S|10.000000|397.570000||
B|GRAB|20260428|11:08:06|S|200.000000|3.799300||
B|INTC|20260428|11:08:06|S|400.000000|81.363100||
B|LLY|20260428|11:08:06|S|3.000000|873.360000||
B|MAR|20260428|11:08:06|S|76.000000|360.140000||
B|MU|20260428|11:08:06|S|218.000000|491.990000||
B|OKLO|20260428|11:08:06|S|166.000000|69.890000||
B|QQQ|20260428|11:08:06|S|40.000000|654.499100||
B|SNDK|20260428|11:08:06|S|4.000000|986.880000||
B|SNDK|20260428|11:08:06|S|40.000000|987.540000||
B|SOXL|20260428|11:08:06|S|100.000000|105.440000||
B|TSLA|20260428|11:08:06|S|4.000000|375.480000||
B|TSLA|20260428|11:08:06|S|100.000000|375.455000||
B|WOLF|20260428|11:08:06|S|3.000000|26.340000||
B|GLOB|20260428|11:08:07|S|12.000000|41.517000||
B|INTC|20260428|11:08:07|S|400.000000|81.369300||
B|IONQ|20260428|11:08:07|S|120.000000|43.489000||
B|MU|20260428|11:08:07|S|50.000000|491.970000||
B|SMH|20260428|11:08:07|S|1.000000|484.966000||
B|SMR|20260428|11:08:07|S|100.000000|11.705000||
B|CAVA|20260428|11:08:08|S|1.000000|91.670000||
B|DIA|20260428|11:08:08|S|10.000000|492.010000||
B|DOW|20260428|11:08:08|S|50.000000|38.087800||
B|EWT|20260428|11:08:08|S|10.000000|86.855000||
B|LAES|20260428|11:08:08|S|1.000000|2.710000||
B|LAES|20260428|11:08:08|S|20.000000|2.710000||
B|MDB|20260428|11:08:08|S|1.000000|256.692600||
B|NVDA|20260428|11:08:08|S|100.000000|209.133800||
B|QQQ|20260428|11:08:08|S|158.000000|654.556600||
B|SOXL|20260428|11:08:08|S|800.000000|105.472400||
B|XOM|20260428|11:08:08|S|1.000000|151.020000||
B|AXP|20260428|11:08:09|S|2.000000|317.945000||
B|LLY|20260428|11:08:09|S|20.000000|873.165000||
B|NNE|20260428|11:08:09|S|40.000000|23.080000||
B|NVDA|20260428|11:08:09|S|13.000000|209.160000||
B|PSEC|20260428|11:08:09|S|100.000000|2.705000||
B|SOXL|20260428|11:08:09|E|215.000000|105.505000||
B|SOXS|20260428|11:08:09|S|400.000000|16.085000||
B|SOXS|20260428|11:08:09|S|2200.000000|16.080000||
B|UDOW|20260428|11:08:09|S|100.000000|59.530000||
B|ZTS|20260428|11:08:09|S|1.000000|118.124200||
B|GPRK|20260428|11:08:10|S|120.000000|9.300900||
B|INTC|20260428|11:08:10|S|1000.000000|81.363300||
B|MU|20260428|11:08:10|S|30.000000|492.240000||
B|UNP|20260428|11:08:10|S|5.000000|270.160000||
B|UNP|20260428|11:08:10|S|9.000000|270.164900||
B|UNP|20260428|11:08:10|S|10.000000|270.160000||
B|XE|20260428|11:08:10|S|13.000000|36.350000||
B|AMD|20260428|11:08:11|S|50.000000|318.860000||
B|MSFT|20260428|11:08:11|S|5.000000|425.735000||
B|MU|20260428|11:08:11|S|51.000000|492.685000||
B|NVDA|20260428|11:08:11|S|17.000000|209.210000||
B|SNXX|20260428|11:08:11|S|2.000000|81.890000||
B|STNE|20260428|11:08:11|S|250.000000|11.687500||
B|TSLA|20260428|11:08:11|S|40.000000|375.401000||
B|TSLA|20260428|11:08:11|S|80.000000|375.340000||
B|W|20260428|11:08:11|S|40.000000|72.020000||
B|WEAT|20260428|11:08:11|S|2000.000000|24.360000||
B|AMD|20260428|11:08:12|S|100.000000|319.040000||
B|BABA|20260428|11:08:12|S|8.000000|130.080000||
B|BMNU|20260428|11:08:12|S|54.000000|1.859800||
B|CRWV|20260428|11:08:12|S|40.000000|105.355000||
B|HON|20260428|11:08:12|S|2.000000|211.802900||
B|MARA|20260428|11:08:12|S|200.000000|10.765000||
B|MU|20260428|11:08:12|S|100.000000|492.470000||
B|NBIL|20260428|11:08:12|S|200.000000|16.400000||
B|NVDA|20260428|11:08:12|S|95.000000|209.185000||
B|QQQ|20260428|11:08:12|S|101.000000|654.556300||
B|SMR|20260428|11:08:12|S|10.000000|11.705000||
B|SRAD|20260428|11:08:12|S|100.000000|11.690000||
B|TQQQ|20260428|11:08:12|S|200.000000|59.895000||
B|SOXL|20260428|11:08:13|S|100.000000|105.618300||
B|CMPX|20260428|11:08:14|S|400.000000|1.970100||
B|EC|20260428|11:08:14|S|100.000000|13.750000||
B|LITE|20260428|11:08:14|S|2.000000|792.579000||
B|NVDA|20260428|11:08:14|S|1.000000|209.220000||
B|PLTR|20260428|11:08:14|S|150.000000|141.045000||
B|SOXL|20260428|11:08:14|S|400.000000|105.690000||
B|TSLA|20260428|11:08:14|S|10.000000|375.355000||
B|EMD|20260428|11:08:15|S|100.000000|10.815000||
B|HD|20260428|11:08:15|S|25.000000|329.720000||
B|MU|20260428|11:08:15|S|1.000000|492.890000||
B|MU|20260428|11:08:15|S|99.000000|492.890000||
B|NIO|20260428|11:08:15|S|12.000000|6.277500||
B|TLT|20260428|11:08:15|S|545.000000|86.105000||
B|AMD|20260428|11:08:16|S|15.000000|319.150000||
B|KWEB|20260428|11:08:16|S|124.000000|28.025000||
B|MSTR|20260428|11:08:16|S|4.000000|161.390000||
B|PG|20260428|11:08:16|S|20.000000|150.825000||
B|ZM|20260428|11:08:16|S|1.000000|91.070000||
B|ARM|20260428|11:08:17|S|18.000000|197.130000||
B|AXTI|20260428|11:08:17|S|28.000000|66.020000||
B|NVDL|20260428|11:08:17|S|2.000000|102.810000||
B|PSEC|20260428|11:08:17|S|100.000000|2.705000||
B|RKLB|20260428|11:08:17|S|5.000000|78.668500||
B|SPXU|20260428|11:08:17|S|297.000000|43.655000||
B|TSLL|20260428|11:08:17|S|1.000000|12.095000||
B|BBBY|20260428|11:08:18|S|25.000000|5.089300||
B|ENPH|20260428|11:08:18|S|20.000000|34.771000||
B|MU|20260428|11:08:18|S|3.000000|493.000000||
B|NVDA|20260428|11:08:18|S|15.000000|209.119300||
B|NVDA|20260428|11:08:18|S|110.000000|209.111200||
B|QQQ|20260428|11:08:18|S|10.000000|654.509000||
B|SCO|20260428|11:08:18|S|300.000000|7.000000||
B|SNBR|20260428|11:08:18|S|98.000000|3.330000||
B|DRCT|20260428|11:08:19|E|21.000000|3.120000||
B|MSM|20260428|11:08:19|S|20.000000|103.890000||
B|SCHD|20260428|11:08:19|S|6.000000|31.405000||
B|VRT|20260428|11:08:19|S|25.000000|296.720000||
B|ZTS|20260428|11:08:19|S|1.000000|118.101200||
B|JNJ|20260428|11:08:20|S|7.000000|230.190000||
B|SNDK|20260428|11:08:20|S|4.000000|987.830000||
B|SQQQ|20260428|11:08:20|S|19.000000|54.785000||
B|ALMU|20260428|11:08:21|S|100.000000|18.160000||
B|GDX|20260428|11:08:21|S|60.000000|88.289000||
B|HYT|20260428|11:08:21|S|100.000000|8.645000||
B|INTC|20260428|11:08:21|S|5.000000|81.435000||
B|INTC|20260428|11:08:21|S|100.000000|81.445000||
B|MSFT|20260428|11:08:21|S|30.000000|425.870000||
B|MUB|20260428|11:08:21|S|100.000000|107.155000||
B|PDI|20260428|11:08:21|S|300.000000|17.465000||
B|RDW|20260428|11:08:21|S|3.000000|8.955000||
B|Z|20260428|11:08:21|S|1.000000|44.543500||
B|HMY|20260428|11:08:22|S|1.000000|15.685000||
B|MU|20260428|11:08:22|S|1.000000|493.090000||
B|NIO|20260428|11:08:22|S|20.000000|6.275000||
B|RKLB|20260428|11:08:22|S|1.000000|78.608200||
B|SHOP|20260428|11:08:22|S|118.000000|123.020000||
B|SMH|20260428|11:08:22|S|160.000000|485.120000||
B|SOXL|20260428|11:08:22|S|26.000000|105.523700||
B|TSLA|20260428|11:08:22|S|100.000000|375.325000||
B|BSTZ|20260428|11:08:23|S|100.000000|25.100000||
B|DSX|20260428|11:08:23|S|100.000000|2.485000||
B|EPR|20260428|11:08:23|S|25.000000|55.660000||
B|IREN|20260428|11:08:23|S|1.000000|44.045000||
B|META|20260428|11:08:23|S|85.000000|666.250000||
B|NOW|20260428|11:08:23|S|29.000000|91.210000||
B|PEP|20260428|11:08:23|S|1.000000|157.210000||
B|SGOV|20260428|11:08:23|S|120.000000|100.650000||
B|SNDK|20260428|11:08:23|S|5.000000|987.760000||
B|STNE|20260428|11:08:23|S|150.000000|11.670000||
B|TQQQ|20260428|11:08:23|S|100.000000|59.875000||
B|WMT|20260428|11:08:23|S|1.000000|128.600000||
B|ZM|20260428|11:08:23|S|100.000000|91.070000||
B|INTC|20260428|11:08:24|S|100.000000|81.395000||
B|MSTR|20260428|11:08:24|S|400.000000|161.470000||
B|NVDA|20260428|11:08:24|S|2300.000000|209.120000||
B|PAGP|20260428|11:08:24|S|100.000000|23.665000||
B|PAGP|20260428|11:08:24|S|100.000000|23.665000||
B|TSLA|20260428|11:08:24|S|1.000000|375.370000||
B|ADBE|20260428|11:08:25|S|20.000000|242.900000||
B|AVGO|20260428|11:08:25|S|2.000000|397.430000||
B|BE|20260428|11:08:25|S|5.000000|220.010000||
B|CRML|20260428|11:08:25|S|100.000000|12.815000||
B|JBLU|20260428|11:08:25|S|100.000000|5.115000||
B|MU|20260428|11:08:25|S|100.000000|493.288800||
B|SNDK|20260428|11:08:25|S|34.000000|987.360000||
B|SOXL|20260428|11:08:25|S|1.000000|105.428800||
B|STNG|20260428|11:08:25|S|100.000000|79.965000||
B|TSLL|20260428|11:08:25|S|100.000000|12.099300||
B|CMPX|20260428|11:08:26|S|2.000000|1.970100||
B|NASA|20260428|11:08:26|S|100.000000|28.115000||
B|NVDA|20260428|11:08:26|S|500.000000|209.110000||
B|TGS|20260428|11:08:26|S|71.000000|30.660000||
B|UAMY|20260428|11:08:26|S|58.000000|11.120700||
B|AAPL|20260428|11:08:27|S|5.000000|271.650000||
B|ABT|20260428|11:08:27|S|7.000000|93.945000||
B|ASTS|20260428|11:08:27|S|30.000000|73.840000||
B|MU|20260428|11:08:27|S|100.000000|492.990000||
B|BSTZ|20260428|11:08:28|S|100.000000|25.100000||
B|MU|20260428|11:08:28|S|2.000000|492.980000||
B|MU|20260428|11:08:28|S|10.000000|492.980000||
B|MU|20260428|11:08:28|S|30.000000|492.980000||
B|NOW|20260428|11:08:28|S|4.000000|91.180000||
B|NVDA|20260428|11:08:28|S|489.000000|209.114200||
B|SOFI|20260428|11:08:28|S|136.000000|18.439300||
B|SOXL|20260428|11:08:28|S|7.000000|105.488800||
B|AMD|20260428|11:08:29|S|20.000000|319.105000||
B|COP|20260428|11:08:29|S|380.000000|123.190000||
B|IREN|20260428|11:08:29|S|400.000000|44.049500||
B|LCID|20260428|11:08:29|S|15.000000|5.875000||
B|NVDA|20260428|11:08:29|S|50.000000|209.129100||
B|POET|20260428|11:08:29|S|100.000000|7.865000||
B|REBN|20260428|11:08:29|S|2.000000|2.480000||
B|SIDU|20260428|11:08:29|S|285.000000|3.145000||
B|SOXL|20260428|11:08:29|S|200.000000|105.480000||
B|BHF|20260428|11:08:30|S|10.000000|62.160000||
B|CVX|20260428|11:08:30|S|10.000000|188.860000||
B|EXPI|20260428|11:08:30|S|20.000000|6.525000||
B|MU|20260428|11:08:30|S|273.000000|492.975000||
B|MUX|20260428|11:08:30|S|50.000000|22.130000||
B|NU|20260428|11:08:30|S|105.000000|14.365000||
B|NVDA|20260428|11:08:30|S|5.000000|209.150000||
B|QQQ|20260428|11:08:30|S|42.000000|654.505000||
B|SOXL|20260428|11:08:30|S|46.000000|105.480000||
B|ZM|20260428|11:08:30|S|400.000000|91.060000||
B|ZS|20260428|11:08:30|S|600.000000|135.500000||
B|ZS|20260428|11:08:30|S|800.000000|135.470000||
B|BMNR|20260428|11:08:31|S|7.000000|20.759300||
B|CONL|20260428|11:08:31|S|14.000000|8.135000||
B|GRMN|20260428|11:08:31|S|1.000000|251.500000||
B|INTC|20260428|11:08:31|S|30.000000|81.430000||
B|MARA|20260428|11:08:31|S|166.000000|10.795000||
B|NASA|20260428|11:08:31|S|300.000000|28.110000||
B|NUCL|20260428|11:08:31|S|600.000000|10.625000||
B|SOXS|20260428|11:08:31|S|20.000000|16.089300||
B|XOM|20260428|11:08:31|S|61.000000|151.059100||
B|MU|20260428|11:08:32|S|50.000000|493.015000||
B|NVDA|20260428|11:08:32|S|400.000000|209.160000||
B|NVO|20260428|11:08:32|S|78.000000|41.619300||
B|ORLA|20260428|11:08:32|S|600.000000|13.625000||
B|SMH|20260428|11:08:32|S|1.000000|485.080000||
B|SNDK|20260428|11:08:32|S|1.000000|987.170000||
B|SPY|20260428|11:08:32|S|15.000000|710.041000||
B|STNE|20260428|11:08:32|S|100.000000|11.670000||
B|STNE|20260428|11:08:32|S|100.000000|11.679100||
B|TMDX|20260428|11:08:32|S|4.000000|102.260000||
B|TSLA|20260428|11:08:32|S|5.000000|375.565000||
B|TSLA|20260428|11:08:32|S|37.000000|375.560000||
B|V|20260428|11:08:32|S|10.000000|313.095000||
B|WEAT|20260428|11:08:32|S|1300.000000|24.370000||
B|AU|20260428|11:08:33|S|1.000000|92.790000||
B|CRWV|20260428|11:08:33|S|50.000000|105.240000||
B|NVDA|20260428|11:08:33|S|39.000000|209.155000||
B|QQQ|20260428|11:08:33|S|60.000000|654.670000||
B|SNDK|20260428|11:08:33|S|2.000000|987.170000||
B|SPY|20260428|11:08:33|S|50.000000|710.029100||
B|VCIT|20260428|11:08:33|S|1100.000000|82.940000||
B|PAGP|20260428|11:08:34|S|100.000000|23.655000||
B|RVMD|20260428|11:08:34|S|20.000000|143.030000||
B|SIDU|20260428|11:08:34|S|500.000000|3.147500||
B|SNDK|20260428|11:08:34|S|2.000000|986.820000||
B|SOXL|20260428|11:08:34|S|200.000000|105.548800||
B|TSLA|20260428|11:08:34|S|10.000000|375.560000||
B|AAOI|20260428|11:08:35|S|100.000000|137.280000||
B|CLS|20260428|11:08:35|S|2.000000|359.080000||
B|MU|20260428|11:08:35|S|13.000000|493.060000||
B|NASA|20260428|11:08:35|S|300.000000|28.110000||
B|PAGP|20260428|11:08:35|S|100.000000|23.655000||
B|SPOT|20260428|11:08:35|S|1.000000|428.751000||
B|T|20260428|11:08:35|S|100.000000|26.195000||
B|VNET|20260428|11:08:35|S|100.000000|8.275000||
B|WEAT|20260428|11:08:35|S|2000.000000|24.370000||
B|XLI|20260428|11:08:35|S|24.000000|169.989600||
B|ZS|20260428|11:08:35|S|2.000000|135.495200||
B|AG|20260428|11:08:36|S|100.000000|19.569300||
B|BITO|20260428|11:08:36|S|3500.000000|10.399900||
B|CII|20260428|11:08:36|S|100.000000|23.935000||
B|DHR|20260428|11:08:36|S|5.000000|178.057500||
B|GM|20260428|11:08:36|S|50.000000|76.610000||
B|GRAB|20260428|11:08:36|S|10.000000|3.790000||
B|INTC|20260428|11:08:36|S|20.000000|81.420000||
B|INTC|20260428|11:08:36|S|343.000000|81.420000||
B|META|20260428|11:08:36|S|68.000000|666.470000||
B|META|20260428|11:08:36|S|300.000000|666.465000||
B|PPTA|20260428|11:08:36|S|40.000000|27.089800||
B|PPTA|20260428|11:08:36|S|100.000000|27.090000||
B|SPXU|20260428|11:08:36|S|200.000000|43.649300||
B|GOOGL|20260428|11:08:37|S|90.000000|350.208600||
B|KRE|20260428|11:08:37|S|49.000000|70.765000||
B|LITE|20260428|11:08:37|S|1.000000|791.390000||
B|NVDA|20260428|11:08:37|S|30.000000|209.214900||
B|SOXL|20260428|11:08:37|S|6.000000|105.590000||
B|TSLA|20260428|11:08:37|S|53.000000|375.670000||
B|AMCR|20260428|11:08:38|S|10.000000|38.479300||
B|AMSC|20260428|11:08:38|S|400.000000|46.230000||
B|ATHE|20260428|11:08:38|S|1.000000|4.560000||
B|FIGR|20260428|11:08:38|S|100.000000|32.590000||
B|INV|20260428|11:08:38|S|50.000000|6.230000||
B|LITE|20260428|11:08:38|S|1.000000|791.390000||
B|NVDA|20260428|11:08:38|S|100.000000|209.199300||
B|ORLA|20260428|11:08:38|S|600.000000|13.610000||
B|SGOV|20260428|11:08:38|S|1.000000|100.659300||
B|SNDK|20260428|11:08:38|S|2.000000|987.900000||
B|SOXL|20260428|11:08:38|S|13.000000|105.580000||
B|TSM|20260428|11:08:38|S|20.000000|386.390000||
B|CCL|20260428|11:08:39|S|497.000000|26.227400||
B|CTS|20260428|11:08:39|S|2.000000|55.290000||
B|ESEA|20260428|11:08:39|S|10.000000|70.640000||
B|IONZ|20260428|11:08:39|S|5.000000|7.209800||
B|LITE|20260428|11:08:39|S|1.000000|791.460000||
B|NVDA|20260428|11:08:39|S|1308.000000|209.240000||
B|QQQ|20260428|11:08:39|S|200.000000|654.730000||
B|SBLX|20260428|11:08:39|S|300.000000|3.490000||
B|SMH|20260428|11:08:39|S|120.000000|485.070000||
B|SNDK|20260428|11:08:39|S|1.000000|987.780000||
B|SOXL|20260428|11:08:39|S|70.000000|105.570000||
B|TSLA|20260428|11:08:39|S|26.000000|375.680000||
B|WFC|20260428|11:08:39|S|200.000000|81.740000||
B|YIBO|20260428|11:08:39|S|100.000000|1.150000||
B|FCX|20260428|11:08:40|S|1.000000|57.940000||
B|FPS|20260428|11:08:40|S|18.000000|34.820000||
B|MU|20260428|11:08:40|S|2.000000|493.310000||
B|NVDA|20260428|11:08:40|S|25.000000|209.348800||
B|NVDA|20260428|11:08:40|S|100.000000|209.340000||
B|NVDA|20260428|11:08:40|S|100.000000|209.348800||
B|NVDA|20260428|11:08:40|S|205.000000|209.344300||
B|UAMY|20260428|11:08:40|S|100.000000|11.129300||
B|AMD|20260428|11:08:41|S|50.000000|319.620000||
B|EME|20260428|11:08:41|S|1.000000|854.850000||
B|ERAS|20260428|11:08:41|S|100.000000|9.460000||
B|GLW|20260428|11:08:41|S|2.000000|153.250000||
B|KODK|20260428|11:08:41|S|21.000000|12.750000||
B|NIO|20260428|11:08:41|S|400.000000|6.275000||
B|NVO|20260428|11:08:41|S|20.000000|41.630000||
B|QCOM|20260428|11:08:41|S|48.000000|147.700000||
B|SLV|20260428|11:08:41|S|3.000000|65.855000||
B|SOXS|20260428|11:08:41|S|150.000000|16.065000||
B|CRDO|20260428|11:08:42|S|1.000000|166.290000||
B|HIMS|20260428|11:08:42|S|1200.000000|27.925000||
B|IONZ|20260428|11:08:42|S|5.000000|7.200000||
B|LAES|20260428|11:08:42|S|20.000000|2.719700||
B|NVDA|20260428|11:08:42|S|1.000000|209.279300||
B|NVDA|20260428|11:08:42|S|200.000000|209.279000||
B|OKLL|20260428|11:08:42|S|221.000000|10.900000||
B|ONTO|20260428|11:08:42|S|1.000000|277.440000||
B|SOFI|20260428|11:08:42|S|821.000000|18.459300||
B|SOXL|20260428|11:08:42|S|100.000000|105.798600||
B|SOXL|20260428|11:08:42|S|200.000000|105.702200||
B|ZTS|20260428|11:08:42|S|2.000000|118.151900||
B|ALAB|20260428|11:08:43|S|20.000000|182.024300||
B|IVV|20260428|11:08:43|S|55.000000|713.450000||
B|LITE|20260428|11:08:43|S|1.000000|792.350000||
B|PODC|20260428|11:08:43|S|100.000000|3.315000||
B|XPO|20260428|11:08:43|S|20.000000|221.200000||
B|AMD|20260428|11:08:44|S|50.000000|319.590000||
B|BBBY|20260428|11:08:44|S|43.000000|5.097100||
B|HIMS|20260428|11:08:44|S|374.000000|27.939100||
B|LITE|20260428|11:08:44|S|1.000000|792.350000||
B|MDT|20260428|11:08:44|S|5.000000|82.564000||
B|MU|20260428|11:08:44|S|50.000000|493.340000||
B|NVDA|20260428|11:08:44|S|20.000000|209.320000||
B|PGR|20260428|11:08:44|S|50.000000|203.855000||
B|SPY|20260428|11:08:44|S|1.000000|710.167800||
B|WMG|20260428|11:08:44|S|100.000000|28.460000||
B|EDSA|20260428|11:08:45|S|258.000000|13.280000||
B|INTZ|20260428|11:08:45|S|115.000000|0.789800||
B|MU|20260428|11:08:45|S|126.000000|493.290000||
B|NOW|20260428|11:08:45|S|560.000000|91.300000||
B|SATS|20260428|11:08:45|S|15.000000|122.376300||
B|SGOV|20260428|11:08:45|S|1.000000|100.659300||
B|TSLA|20260428|11:08:45|S|40.000000|375.915000||
B|TSLA|20260428|11:08:45|S|66.000000|375.915000||
B|USFR|20260428|11:08:45|S|20.000000|50.317500||
B|WDC|20260428|11:08:45|S|100.000000|381.430000||
B|KO|20260428|11:08:46|S|600.000000|80.225000||
B|NOW|20260428|11:08:46|S|9.000000|91.300000||
B|NVDA|20260428|11:08:46|S|66.000000|209.285000||
B|SPG|20260428|11:08:46|S|2.000000|201.790000||
B|VTV|20260428|11:08:46|S|100.000000|203.610000||
B|GOOG|20260428|11:08:47|S|100.000000|347.810000||
B|QQQ|20260428|11:08:47|S|29.000000|654.925000||
B|SBLX|20260428|11:08:47|S|100.000000|3.500000||
B|SOXL|20260428|11:08:47|S|7.000000|105.838500||
B|SOXL|20260428|11:08:47|S|195.000000|105.816700||
B|SOXS|20260428|11:08:47|S|100.000000|16.055000||
B|SOXX|20260428|11:08:47|S|11.000000|433.973400||
B|AMD|20260428|11:08:48|S|100.000000|319.680000||
B|AMD|20260428|11:08:48|S|200.000000|319.680000||
B|HIMS|20260428|11:08:48|S|100.000000|27.935000||
B|NOW|20260428|11:08:48|S|40.000000|91.330000||
B|PODC|20260428|11:08:48|S|100.000000|3.315000||
B|SMH|20260428|11:08:48|S|80.000000|485.350000||
B|SMR|20260428|11:08:48|S|30.000000|11.729800||
B|SOXL|20260428|11:08:48|S|100.000000|105.790000||
B|SOXL|20260428|11:08:48|S|400.000000|105.788900||
B|TMF|20260428|11:08:48|S|35.000000|35.455000||
B|BTI|20260428|11:08:49|S|4.000000|58.180000||
B|CVLT|20260428|11:08:49|S|60.000000|100.070000||
B|GLD|20260428|11:08:49|S|34.000000|419.780000||
B|MU|20260428|11:08:49|S|10.000000|493.180000||
B|NVDA|20260428|11:08:49|S|100.000000|209.318800||
B|PYPL|20260428|11:08:49|S|49.000000|49.722900||
B|TSLA|20260428|11:08:49|S|10.000000|375.940000||
B|TSLA|20260428|11:08:49|S|100.000000|375.950000||
B|ATER|20260428|11:08:50|S|1.000000|1.295000||
B|BRK/B|20260428|11:08:50|S|20.000000|478.695000||
B|MU|20260428|11:08:50|S|280.000000|493.180000||
B|NBIS|20260428|11:08:50|S|240.000000|133.490000||
B|NOW|20260428|11:08:50|S|40.000000|91.330000||
B|NOW|20260428|11:08:50|S|55.000000|91.330000||
B|QLD|20260428|11:08:50|S|33.000000|78.030700||
B|STWD|20260428|11:08:50|S|88.000000|18.395000||
B|TSLA|20260428|11:08:50|S|30.000000|375.925000||
B|TSLA|20260428|11:08:50|S|30.000000|375.960000||
B|HRI|20260428|11:08:51|S|80.000000|136.610000||
B|LITX|20260428|11:08:51|S|300.000000|35.000000||
B|NOW|20260428|11:08:51|S|800.000000|91.400000||
B|PAR|20260428|11:08:51|S|2.000000|14.335000||
B|REFR|20260428|11:08:51|S|4.000000|0.930400||
B|RSP|20260428|11:08:51|S|9.000000|200.735000||
B|SMH|20260428|11:08:51|S|20.000000|485.280000||
B|THW|20260428|11:08:51|S|100.000000|12.505000||
B|BMNG|20260428|11:08:52|S|13000.000000|1.299900||
B|ETHA|20260428|11:08:52|S|4.000000|17.165000||
B|LAC|20260428|11:08:52|E|2.000000|4.760000||
B|MU|20260428|11:08:52|S|5.000000|492.970000||
B|QXO|20260428|11:08:52|S|1.000000|19.697500||
B|SOXS|20260428|11:08:52|S|478.000000|16.065000||
B|SOXX|20260428|11:08:52|S|29.000000|433.908400||
B|TSLA|20260428|11:08:52|S|50.000000|376.024800||
B|XLF|20260428|11:08:52|S|99.000000|52.115000||
B|AMD|20260428|11:08:53|S|40.000000|319.640000||
B|EWY|20260428|11:08:53|S|10.000000|153.161200||
B|KHC|20260428|11:08:53|S|4000.000000|22.375000||
B|MSTR|20260428|11:08:53|S|33.000000|162.130000||
B|VRT|20260428|11:08:53|S|1.000000|296.840000||
B|ARM|20260428|11:08:54|S|50.000000|197.270000||
B|AVGO|20260428|11:08:54|S|1.000000|397.865000||
B|COIN|20260428|11:08:54|S|142.000000|192.250000||
B|DPZ|20260428|11:08:54|S|3.000000|344.840000||
B|IBM|20260428|11:08:54|S|10.000000|231.790000||
B|SOXL|20260428|11:08:54|S|7.000000|105.755100||
B|VRT|20260428|11:08:54|S|1.000000|296.840000||
B|AMZN|20260428|11:08:55|S|0.391300|260.040000||
B|AMZN|20260428|11:08:55|S|217.000000|260.040000||
B|GRAB|20260428|11:08:55|S|51.000000|3.809300||
B|IRDM|20260428|11:08:55|S|23.000000|37.810000||
B|MU|20260428|11:08:55|S|20.000000|492.960000||
B|OXY|20260428|11:08:55|S|7.000000|58.445000||
B|QCOM|20260428|11:08:55|S|8.000000|147.800000||
B|QCOM|20260428|11:08:55|S|62.000000|147.800000||
B|SOXS|20260428|11:08:55|S|263.000000|16.065000||
B|TMF|20260428|11:08:55|S|98.000000|35.455000||
B|AMDL|20260428|11:08:56|S|5.000000|28.867500||
B|IRE|20260428|11:08:56|S|100.000000|20.250000||
B|LCID|20260428|11:08:56|S|5.000000|5.879300||
B|LEUX|20260428|11:08:56|S|10.000000|21.850000||
B|MSTR|20260428|11:08:56|S|40.000000|162.130000||
B|QQQD|20260428|11:08:56|S|1.000000|12.825000||
B|SOXS|20260428|11:08:56|S|250.000000|16.059300||
B|DBA|20260428|11:08:57|S|100.000000|27.799300||
B|HCA|20260428|11:08:57|S|12.000000|437.790000||
B|NVDA|20260428|11:08:57|S|231.000000|209.287900||
B|ORCL|20260428|11:08:57|S|20.000000|166.090000||
B|PAGP|20260428|11:08:57|S|100.000000|23.645000||
B|SMH|20260428|11:08:57|S|120.000000|485.310000||
B|FLNC|20260428|11:08:58|S|6.000000|12.039300||
B|MU|20260428|11:08:58|S|20.000000|492.930000||
B|NVDA|20260428|11:08:58|S|10.000000|209.311500||
B|NVDA|20260428|11:08:58|S|500.000000|209.315000||
B|ORKA|20260428|11:08:58|S|40.000000|79.300000||
B|SOXL|20260428|11:08:58|S|3.000000|105.783000||
B|SOXX|20260428|11:08:58|S|2.000000|433.970000||
B|TSM|20260428|11:08:58|S|5.000000|386.525000||
B|VXUS|20260428|11:08:58|S|13.000000|81.725000||
B|DDOG|20260428|11:08:59|S|250.000000|131.670000||
B|NBIS|20260428|11:08:59|S|53.000000|133.630000||
B|NOW|20260428|11:08:59|S|610.000000|91.385000||
B|NVDA|20260428|11:08:59|S|10.000000|209.356200||
B|TSLA|20260428|11:08:59|S|16.000000|376.035000||
B|XLE|20260428|11:08:59|S|100.000000|57.695000||
B|BMNU|20260428|11:09:00|S|20.000000|1.860000||
B|CIB|20260428|11:09:00|S|1.000000|67.720000||
B|NBIS|20260428|11:09:00|S|100.000000|133.665500||
B|NVDA|20260428|11:09:00|S|7.000000|209.414500||
B|RMBS|20260428|11:09:00|S|3.000000|107.575000||
B|SMH|20260428|11:09:00|S|20.000000|485.340000||
B|SOXS|20260428|11:09:00|S|500.000000|16.055000||
B|TSLA|20260428|11:09:00|S|100.000000|376.035000||
B|TSLL|20260428|11:09:00|S|1.000000|12.145000||
B|ZS|20260428|11:09:00|S|9.000000|135.689800||
B|AMD|20260428|11:09:01|S|10.000000|319.740000||
B|AMKR|20260428|11:09:01|S|14.000000|69.360000||
B|NVDA|20260428|11:09:01|S|12.000000|209.459200||
B|NVDA|20260428|11:09:01|S|300.000000|209.455000||
B|QBTS|20260428|11:09:01|S|1000.000000|18.125000||
B|STX|20260428|11:09:01|S|1.000000|570.700000||
B|TSLA|20260428|11:09:01|S|6.000000|376.070000||
B|VCIT|20260428|11:09:01|S|1000.000000|82.950000||
B|AFRM|20260428|11:09:02|S|10.000000|63.370000||
B|AMD|20260428|11:09:02|S|50.000000|319.740000||
B|CRM|20260428|11:09:02|S|6.000000|182.290000||
B|GTLB|20260428|11:09:02|S|100.000000|22.150000||
B|INDA|20260428|11:09:02|S|106.000000|49.005000||
B|JEPI|20260428|11:09:02|S|49.000000|57.205000||
B|MU|20260428|11:09:02|S|14.000000|493.060000||
B|NVDA|20260428|11:09:02|S|12.000000|209.457800||
B|OKLL|20260428|11:09:02|S|100.000000|10.940000||
B|PBR|20260428|11:09:02|S|53.000000|21.105000||
B|VGT|20260428|11:09:02|S|2.000000|101.937100||
B|XLF|20260428|11:09:02|S|99.000000|52.115000||
B|ZS|20260428|11:09:02|S|40.000000|135.917600||
B|AMT|20260428|11:09:03|S|22.000000|179.232500||
B|CRM|20260428|11:09:03|S|100.000000|182.350000||
B|CRM|20260428|11:09:03|S|100.000000|182.400000||
B|KTOS|20260428|11:09:03|S|30.000000|60.775000||
B|META|20260428|11:09:03|S|7.000000|667.240000||
B|META|20260428|11:09:03|S|10.000000|667.120000||
B|NVDA|20260428|11:09:03|S|2.000000|209.489000||
B|RXRX|20260428|11:09:03|S|200.000000|3.439300||
B|SANM|20260428|11:09:03|S|10.000000|208.731000||
B|SAP|20260428|11:09:03|S|9.000000|174.155600||
B|SQM|20260428|11:09:03|S|32.000000|88.520000||
B|TSLA|20260428|11:09:03|S|100.000000|376.000000||
B|COHR|20260428|11:09:04|S|2.000000|297.810000||
B|MU|20260428|11:09:04|S|86.000000|493.280000||
B|SOXL|20260428|11:09:04|S|100.000000|105.850000||
B|TSM|20260428|11:09:04|S|55.000000|386.680000||
B|VCIT|20260428|11:09:04|S|1000.000000|82.950000||
B|VYX|20260428|11:09:04|S|100.000000|7.125000||
B|CLSK|20260428|11:09:05|S|248.000000|11.505000||
B|CLSK|20260428|11:09:05|S|383.000000|11.505000||
B|EQX|20260428|11:09:05|S|143.000000|13.675000||
B|HE|20260428|11:09:05|S|3.000000|15.145000||
B|INTC|20260428|11:09:05|S|12.000000|81.415000||
B|SNBR|20260428|11:09:05|S|6.000000|3.350000||
B|TSLA|20260428|11:09:05|S|18.000000|375.885000||
B|ZS|20260428|11:09:05|S|1.000000|135.573300||
B|AVAV|20260428|11:09:06|S|10.000000|187.470000||
B|DD|20260428|11:09:06|S|60.000000|45.335000||
B|IONQ|20260428|11:09:06|S|84.000000|43.650000||
B|IONQ|20260428|11:09:06|S|316.000000|43.650000||
B|IREX|20260428|11:09:06|S|100.000000|27.170000||
B|OKLO|20260428|11:09:06|S|100.000000|70.190000||
B|SMH|20260428|11:09:06|S|80.000000|485.320000||
B|TSLA|20260428|11:09:06|S|16.000000|375.865000||
B|TSM|20260428|11:09:06|S|2.000000|386.530000||
B|ZTO|20260428|11:09:06|S|84.000000|25.455000||
B|ADBE|20260428|11:09:07|S|1.000000|243.450000||
B|EWA|20260428|11:09:07|S|300.000000|29.035000||
B|GLDM|20260428|11:09:07|S|15.000000|90.460000||
B|NIO|20260428|11:09:07|S|100.000000|6.275000||
B|SPYM|20260428|11:09:07|S|11.000000|83.595000||
B|STM|20260428|11:09:07|S|18.000000|49.255000||
B|TXN|20260428|11:09:07|S|3.000000|265.900000||
B|VCIT|20260428|11:09:07|S|1000.000000|82.950000||
B|VRT|20260428|11:09:07|S|2.000000|296.330000||
B|VRT|20260428|11:09:07|S|5.000000|296.330000||
B|AMD|20260428|11:09:08|S|1.000000|319.620000||
B|FFIV|20260428|11:09:08|S|40.000000|292.520000||
B|GDS|20260428|11:09:08|S|180.000000|41.600000||
B|NVDA|20260428|11:09:08|S|233.000000|209.406800||
B|OMER|20260428|11:09:08|S|99.000000|14.500000||
B|RERE|20260428|11:09:08|S|183.000000|4.440000||
B|SNBR|20260428|11:09:08|S|50.000000|3.330100||
B|TSM|20260428|11:09:08|S|8.000000|386.526500||
B|AMD|20260428|11:09:09|S|10.000000|319.680000||
B|AMD|20260428|11:09:09|S|200.000000|319.680000||
B|MSTR|20260428|11:09:09|S|5.000000|162.140000||
B|NVDA|20260428|11:09:09|S|56.000000|209.447000||
B|SMH|20260428|11:09:09|S|99.000000|485.257900||
B|SMH|20260428|11:09:09|S|100.000000|485.250000||
B|SMH|20260428|11:09:09|S|120.000000|485.190000||
B|SMH|20260428|11:09:09|S|185.000000|485.240000||
B|TSMX|20260428|11:09:09|S|9.000000|72.970000||
B|ZIM|20260428|11:09:09|S|1.000000|25.829100||
B|BRK/B|20260428|11:09:10|S|2.000000|478.670000||
B|MU|20260428|11:09:10|S|1.000000|492.480000||
B|MU|20260428|11:09:10|S|2.000000|492.480000||
B|NFLX|20260428|11:09:10|S|1.000000|90.925000||
B|SLV|20260428|11:09:10|S|100.000000|65.830000||
B|TSLA|20260428|11:09:10|S|60.000000|375.820000||
B|UNHG|20260428|11:09:10|S|150.000000|18.069300||
B|FORM|20260428|11:09:11|S|2.000000|130.530000||
B|NFLX|20260428|11:09:11|S|3.000000|90.929300||
B|TE|20260428|11:09:11|S|50.000000|4.915000||
B|TSLL|20260428|11:09:11|S|1422.000000|12.129300||
B|SMH|20260428|11:09:12|S|120.000000|485.150000||
B|SMST|20260428|11:09:12|S|200.000000|33.780000||
B|SOXL|20260428|11:09:12|S|104.000000|105.607200||
B|STX|20260428|11:09:12|S|5.000000|570.400000||
B|TQQQ|20260428|11:09:12|S|5.000000|59.977400||
B|VKI|20260428|11:09:12|S|100.000000|8.685000||
B|XE|20260428|11:09:12|S|500.000000|36.290000||
B|EONR|20260428|11:09:13|S|1000.000000|0.789800||
B|GM|20260428|11:09:13|S|100.000000|76.590000||
B|NBIS|20260428|11:09:13|S|10.000000|133.420000||
B|NBIS|20260428|11:09:13|S|17.000000|133.400000||
B|NBIS|20260428|11:09:13|S|83.000000|133.400000||
B|SNBR|20260428|11:09:13|S|26.000000|3.339900||
B|SNDK|20260428|11:09:13|S|2.000000|986.270000||
B|WEAT|20260428|11:09:13|S|1400.000000|24.370000||
B|XE|20260428|11:09:13|S|100.000000|36.260000||
B|BND|20260428|11:09:14|S|26.000000|73.649300||
B|BSTZ|20260428|11:09:14|S|100.000000|25.105000||
B|GRAB|20260428|11:09:14|S|1400.000000|3.815000||
B|INTC|20260428|11:09:14|S|72.000000|81.340800||
B|MSFT|20260428|11:09:14|S|58.000000|426.345000||
B|MSFT|20260428|11:09:14|S|100.000000|426.345000||
B|MSTR|20260428|11:09:14|S|80.000000|162.190000||
B|NB|20260428|11:09:14|S|41.000000|5.585000||
B|NUE|20260428|11:09:14|S|100.000000|221.590000||
B|PODC|20260428|11:09:14|S|100.000000|3.315000||
B|TSM|20260428|11:09:14|S|50.000000|386.500000||
B|AVAV|20260428|11:09:15|S|10.000000|187.430000||
B|NBIL|20260428|11:09:15|S|7.000000|16.300000||
B|PLTR|20260428|11:09:15|S|5.000000|141.390000||
B|SMH|20260428|11:09:15|S|2.000000|485.140000||
B|VEA|20260428|11:09:15|S|10.000000|67.620000||
B|APO|20260428|11:09:16|S|30.000000|123.620000||
B|MANE|20260428|11:09:16|S|100.000000|99.130000||
B|MANE|20260428|11:09:16|S|201.000000|99.420000||
B|MU|20260428|11:09:16|S|100.000000|492.350000||
B|NVDA|20260428|11:09:16|S|100.000000|209.390000||
B|NVDA|20260428|11:09:16|S|300.000000|209.390000||
B|OXY|20260428|11:09:16|S|200.000000|58.455000||
B|VRT|20260428|11:09:16|S|100.000000|296.580000||
B|VRT|20260428|11:09:16|S|323.000000|296.590000||
B|BE|20260428|11:09:17|S|5.000000|220.551000||
B|HIMS|20260428|11:09:17|S|180.000000|27.960000||
B|NOK|20260428|11:09:17|S|300.000000|10.855000||
B|NVDA|20260428|11:09:17|S|15.000000|209.389000||
B|SMH|20260428|11:09:17|S|5.000000|485.180000||
B|SNDK|20260428|11:09:17|S|2.000000|986.130000||
B|XLE|20260428|11:09:17|S|100.000000|57.700700||
B|GLOB|20260428|11:09:18|S|3.000000|41.676300||
B|LASE|20260428|11:09:18|S|100.000000|0.717900||
B|MU|20260428|11:09:18|S|10.000000|492.270000||
B|OXY|20260428|11:09:18|S|475.000000|58.455000||
B|XE|20260428|11:09:18|S|100.000000|36.290000||
B|AAL|20260428|11:09:19|S|20.000000|11.585000||
B|ASML|20260428|11:09:19|S|1.000000|1371.211000||
B|ETHM|20260428|11:09:19|S|3.000000|10.785000||
B|GOOGL|20260428|11:09:19|S|38.000000|350.128600||
B|ICHR|20260428|11:09:19|S|20.000000|64.250000||
B|NVDA|20260428|11:09:19|S|23.000000|209.339300||
B|SPOT|20260428|11:09:19|S|2.000000|430.491000||
B|UMC|20260428|11:09:19|S|1900.000000|11.615000||
B|ZTS|20260428|11:09:19|S|1.000000|118.208900||
B|BOXX|20260428|11:09:20|S|172.000000|116.519300||
B|ETHA|20260428|11:09:20|S|400.000000|17.155000||
B|IWR|20260428|11:09:20|S|51.000000|102.740000||
B|NVDA|20260428|11:09:20|S|18.000000|209.349100||
B|SOXS|20260428|11:09:20|S|3.000000|16.089300||
B|SPOT|20260428|11:09:20|S|10.000000|430.240000||
B|GDX|20260428|11:09:21|S|20.000000|88.369100||
B|NAKA|20260428|11:09:21|S|1500.000000|0.185000||
B|NFLX|20260428|11:09:21|S|5.000000|90.910000||
B|NVDA|20260428|11:09:21|S|1.000000|209.235000||
B|RIOT|20260428|11:09:21|S|800.000000|16.690000||
B|SMH|20260428|11:09:21|S|160.000000|485.050000||
B|SOXS|20260428|11:09:21|S|49.000000|16.089300||
B|TSLA|20260428|11:09:21|S|10.000000|375.605000||
B|TSLA|20260428|11:09:21|S|35.000000|375.500000||
B|U|20260428|11:09:21|S|116.000000|26.400000||
B|BBWI|20260428|11:09:22|S|500.000000|19.260000||
B|MU|20260428|11:09:22|S|28.000000|492.255000||
B|NAKA|20260428|11:09:22|S|1037.000000|0.185800||
B|NVDA|20260428|11:09:22|S|263.000000|209.219100||
B|OKLO|20260428|11:09:22|S|100.000000|70.060000||
B|QTUM|20260428|11:09:22|S|10.000000|128.140000||
B|SPOT|20260428|11:09:22|S|5.000000|430.311000||
B|VIST|20260428|11:09:22|S|100.000000|73.920000||
B|VIST|20260428|11:09:22|S|230.000000|73.895000||
B|CLF|20260428|11:09:23|S|50.000000|10.129300||
B|MCHI|20260428|11:09:23|S|100.000000|56.735000||
B|ONDS|20260428|11:09:23|S|100.000000|10.555000||
B|SMH|20260428|11:09:23|S|100.000000|485.020000||
B|SNDK|20260428|11:09:23|S|25.000000|985.570000||
B|UAMY|20260428|11:09:23|S|58.000000|11.120700||
B|YINN|20260428|11:09:23|S|5.000000|33.355000||
B|AMLP|20260428|11:09:24|S|130.000000|52.480000||
B|F|20260428|11:09:24|S|1.000000|12.345000||
B|LAES|20260428|11:09:24|S|3.000000|2.720000||
B|MSFT|20260428|11:09:24|S|50.000000|426.170000||
B|TSLA|20260428|11:09:24|S|20.000000|375.450000||
B|TSLA|20260428|11:09:24|S|100.000000|375.460000||
B|AAPL|20260428|11:09:25|S|100.000000|271.683400||
B|ARCC|20260428|11:09:25|S|100.000000|18.610000||
B|FSLY|20260428|11:09:25|S|266.000000|24.951500||
B|NVDA|20260428|11:09:25|S|10.000000|209.199000||
B|NVTS|20260428|11:09:25|S|66.000000|15.020000||
B|PAGP|20260428|11:09:25|S|100.000000|23.665000||
B|SCHD|20260428|11:09:25|S|5.000000|31.405000||
B|SNDK|20260428|11:09:25|S|50.000000|985.258800||
B|TSLA|20260428|11:09:25|S|100.000000|375.440000||
B|Z|20260428|11:09:25|S|2.000000|44.536400||
B|AAPL|20260428|11:09:26|S|20.000000|271.621500||
B|BSTZ|20260428|11:09:26|S|200.000000|25.100000||
B|JNJ|20260428|11:09:26|S|9.000000|230.226000||
B|LITX|20260428|11:09:26|S|200.000000|34.920000||
B|MSFT|20260428|11:09:26|S|1.000000|426.080000||
B|NVDA|20260428|11:09:26|S|100.000000|209.179300||
B|NVDA|20260428|11:09:26|S|300.000000|209.189000||
B|QQQ|20260428|11:09:26|S|3.000000|654.669100||
B|SNDK|20260428|11:09:26|S|7.000000|985.780000||
B|SOXL|20260428|11:09:26|S|10.000000|105.482200||
B|TSLA|20260428|11:09:26|S|10.000000|375.430000||
B|VUG|20260428|11:09:26|S|1.000000|82.409300||
B|GPRK|20260428|11:09:27|S|100.000000|9.305000||
B|GRID|20260428|11:09:27|S|12500.000000|184.170000||
B|IHE|20260428|11:09:27|S|131.000000|86.170000||
B|LITE|20260428|11:09:27|S|5.000000|791.160000||
B|PAGP|20260428|11:09:27|S|100.000000|23.665000||
B|QQQ|20260428|11:09:27|S|40.000000|654.640000||
B|SPY|20260428|11:09:27|S|100.000000|710.000700||
B|XE|20260428|11:09:27|S|30.000000|36.235000||
B|ALAB|20260428|11:09:28|S|1.000000|182.299000||
B|ARM|20260428|11:09:28|S|1.000000|197.287800||
B|BIL|20260428|11:09:28|S|86.000000|91.630000||
B|GOOGL|20260428|11:09:28|S|5.000000|350.108500||
B|MSOS|20260428|11:09:28|S|400.000000|5.015000||
B|MU|20260428|11:09:28|S|2.000000|492.300000||
B|NBIS|20260428|11:09:28|S|10.000000|133.375800||
B|NVDA|20260428|11:09:28|S|400.000000|209.170000||
B|PDI|20260428|11:09:28|S|200.000000|17.465000||
B|QQQ|20260428|11:09:28|S|3.000000|654.620000||
B|RKLB|20260428|11:09:28|S|70.000000|78.710000||
B|SOXL|20260428|11:09:28|S|5.000000|105.469100||
B|SOXL|20260428|11:09:28|S|7.000000|105.448800||
B|USAR|20260428|11:09:28|S|100.000000|22.160000||
B|ARM|20260428|11:09:29|S|28.000000|197.255000||
B|CLF|20260428|11:09:29|S|20.000000|10.140700||
B|MU|20260428|11:09:29|S|3.000000|492.280000||
B|PSLV|20260428|11:09:29|S|52.000000|23.535000||
B|VOO|20260428|11:09:29|S|30.000000|652.730000||
B|B|20260428|11:09:30|S|20.000000|38.712500||
B|ENOV|20260428|11:09:30|S|50.000000|23.820000||
B|INTC|20260428|11:09:30|S|20.000000|81.330000||
B|KO|20260428|11:09:30|S|50.000000|80.225000||
B|MU|20260428|11:09:30|S|4.000000|492.260000||
B|SMR|20260428|11:09:30|S|4.000000|11.749900||
B|SNDK|20260428|11:09:30|S|3.000000|985.980000||
B|SPOT|20260428|11:09:30|S|16.000000|429.960000||
B|TSLA|20260428|11:09:30|S|50.000000|375.496600||
B|TSLA|20260428|11:09:30|S|100.000000|375.415000||
B|U|20260428|11:09:30|S|49.000000|26.360000||
B|VRT|20260428|11:09:30|S|15.000000|296.740000||
B|BBBY|20260428|11:09:31|S|343.000000|5.135000||
B|BBWI|20260428|11:09:31|S|186.000000|19.235000||
B|FPS|20260428|11:09:31|S|5.000000|34.790000||
B|FSLY|20260428|11:09:31|S|201.000000|24.900000||
B|PAAS|20260428|11:09:31|S|50.000000|52.537300||
B|SNOW|20260428|11:09:31|S|15.000000|142.020000||
B|SOXL|20260428|11:09:31|S|20.000000|105.449300||
B|VBR|20260428|11:09:31|S|5.000000|230.640000||
B|VCLT|20260428|11:09:31|S|1000.000000|74.840000||
B|AAL|20260428|11:09:32|S|137.000000|11.585000||
B|DNA|20260428|11:09:32|S|2.000000|7.610000||
B|ECAT|20260428|11:09:32|S|100.000000|14.630000||
B|GOOGL|20260428|11:09:32|S|1.000000|350.139100||
B|LQD|20260428|11:09:32|S|600.000000|109.095000||
B|SOXS|20260428|11:09:32|S|200.000000|16.099300||
B|SPMO|20260428|11:09:32|S|40.000000|128.940000||
B|ASTS|20260428|11:09:33|S|70.000000|73.990000||
B|CMPX|20260428|11:09:33|S|5.000000|1.970000||
B|CMPX|20260428|11:09:33|S|20.000000|1.970000||
B|DDOG|20260428|11:09:33|S|8.000000|131.470000||
B|INVZ|20260428|11:09:33|S|5000.000000|0.646700||
B|NVDA|20260428|11:09:33|S|38.000000|209.190000||
B|NVDA|20260428|11:09:33|S|138.000000|209.180000||
B|PAAS|20260428|11:09:33|S|3.000000|52.539100||
B|PDBA|20260428|11:09:33|S|2.000000|37.050000||
B|BVN|20260428|11:09:34|S|23.000000|30.773200||
B|FSLY|20260428|11:09:34|S|180.000000|24.970000||
B|LULU|20260428|11:09:34|S|100.000000|144.015000||
B|NBIS|20260428|11:09:34|S|9.000000|133.380000||
B|NBIS|20260428|11:09:34|S|10.000000|133.380000||
B|NBIS|20260428|11:09:34|S|50.000000|133.380000||
B|RMBS|20260428|11:09:34|S|10.000000|107.200000||
B|SNDK|20260428|11:09:34|S|1.000000|985.980000||
B|SPOT|20260428|11:09:34|S|1.000000|429.880000||
B|HD|20260428|11:09:35|S|5.000000|329.710000||
B|INTC|20260428|11:09:35|S|200.000000|81.380000||
B|NVDA|20260428|11:09:35|S|90.000000|209.325000||
B|RXRX|20260428|11:09:35|S|47.000000|3.449700||
B|SGOV|20260428|11:09:35|S|2.000000|100.659400||
B|STX|20260428|11:09:35|S|31.000000|570.880000||
B|TSLL|20260428|11:09:35|S|200.000000|12.119300||
B|VCLT|20260428|11:09:35|S|1000.000000|74.840000||
B|VT|20260428|11:09:35|S|2.000000|149.169000||
B|Z|20260428|11:09:35|S|1.000000|44.540000||
B|Z|20260428|11:09:35|S|1.000000|44.540000||
B|Z|20260428|11:09:35|S|1.000000|44.540000||
B|ASHR|20260428|11:09:36|S|100.000000|34.575000||
B|BOX|20260428|11:09:36|S|85.000000|24.435000||
B|INTC|20260428|11:09:36|S|107.000000|81.385000||
B|INTC|20260428|11:09:36|S|800.000000|81.385000||
B|KLAR|20260428|11:09:36|S|50.000000|13.559300||
B|LASE|20260428|11:09:36|S|100.000000|0.717800||
B|SOXX|20260428|11:09:36|S|40.000000|434.019500||
B|TSMX|20260428|11:09:36|S|50.000000|73.080000||
B|ZTS|20260428|11:09:36|S|15.000000|118.128700||
B|ARM|20260428|11:09:37|S|66.000000|197.520000||
B|ARM|20260428|11:09:37|S|100.000000|197.516700||
B|BSX|20260428|11:09:37|S|20.000000|59.190000||
B|CLS|20260428|11:09:37|S|2.000000|359.870000||
B|EWY|20260428|11:09:37|S|160.000000|153.060000||
B|MSTR|20260428|11:09:37|S|30.000000|162.050000||
B|MU|20260428|11:09:37|S|5.000000|492.890000||
B|NVDL|20260428|11:09:37|S|96.000000|102.980000||
B|NVTS|20260428|11:09:37|E|100.000000|15.068900||
B|SNDK|20260428|11:09:37|S|5.000000|986.240000||
B|TMDX|20260428|11:09:37|S|2.000000|102.500000||
B|TSLA|20260428|11:09:37|S|35.000000|375.760000||
B|MU|20260428|11:09:38|S|5.000000|492.990000||
B|MU|20260428|11:09:38|S|5.000000|492.990000||
B|MXL|20260428|11:09:38|S|30.000000|52.360000||
B|ORGN|20260428|11:09:38|S|1.000000|2.360000||
B|SMH|20260428|11:09:38|S|80.000000|485.340000||
B|VRM|20260428|11:09:38|S|5.000000|15.890000||
B|YINN|20260428|11:09:38|S|200.000000|33.355000||
B|JEPQ|20260428|11:09:39|S|4.000000|58.829300||
B|MU|20260428|11:09:39|S|10.000000|493.280000||
B|NVDA|20260428|11:09:39|S|200.000000|209.340000||
B|NVDA|20260428|11:09:39|S|250.000000|209.330000||
B|QBTS|20260428|11:09:39|S|500.000000|18.110000||
B|SLS|20260428|11:09:39|S|100.000000|4.785000||
B|SNDK|20260428|11:09:39|S|57.000000|986.650000||
B|AMKR|20260428|11:09:40|S|100.000000|69.450000||
B|FSLY|20260428|11:09:40|S|100.000000|25.005000||
B|MSFT|20260428|11:09:40|S|281.000000|426.010000||
B|MSTR|20260428|11:09:40|S|40.000000|162.155000||
B|MSTR|20260428|11:09:40|S|60.000000|162.145000||
B|ONDS|20260428|11:09:40|S|100.000000|10.565000||
B|SOXL|20260428|11:09:40|S|40.000000|105.900000||
B|ABNB|20260428|11:09:41|S|406.000000|139.490000||
B|ABNB|20260428|11:09:41|S|800.000000|139.480000||
B|ARM|20260428|11:09:41|S|100.000000|197.668600||
B|CNX|20260428|11:09:41|S|100.000000|39.120000||
B|INTC|20260428|11:09:41|S|100.000000|81.371200||
B|MGNR|20260428|11:09:41|S|20.000000|52.550000||
B|MU|20260428|11:09:41|S|50.000000|493.130000||
B|MU|20260428|11:09:41|S|50.000000|493.130000||
B|NBIS|20260428|11:09:41|S|1.000000|133.600000||
B|NVDA|20260428|11:09:41|S|100.000000|209.350000||
B|SMH|20260428|11:09:41|S|80.000000|485.490000||
B|SOXX|20260428|11:09:41|S|40.000000|434.108300||
B|BZAI|20260428|11:09:42|S|2.000000|1.999800||
B|MU|20260428|11:09:42|S|100.000000|493.080000||
B|OPEN|20260428|11:09:42|S|72.000000|5.505000||
B|PDI|20260428|11:09:42|S|100.000000|17.465000||
B|PTA|20260428|11:09:42|S|100.000000|19.365000||
B|RUM|20260428|11:09:42|S|20.000000|7.030000||
B|SGOV|20260428|11:09:42|S|19.000000|100.659400||
B|SOXL|20260428|11:09:42|S|34.000000|105.840000||
B|SOXL|20260428|11:09:42|S|166.000000|105.860000||
B|TLRY|20260428|11:09:42|S|100.000000|6.635000||
B|XE|20260428|11:09:42|S|100.000000|36.310000||
B|EVGO|20260428|11:09:43|S|10.000000|2.130000||
B|INTC|20260428|11:09:43|S|140.000000|81.388600||
B|MSFT|20260428|11:09:43|S|1.000000|425.960000||
B|MU|20260428|11:09:43|S|2.000000|493.040000||
B|NOW|20260428|11:09:43|S|15.000000|91.295000||
B|OKLO|20260428|11:09:43|S|5.000000|70.200000||
B|TSLA|20260428|11:09:43|S|50.000000|375.860000||
B|TSLA|20260428|11:09:43|S|100.000000|375.840000||
B|UPS|20260428|11:09:43|S|100.000000|104.245000||
B|VIVO|20260428|11:09:43|S|400.000000|3.180000||
B|VRT|20260428|11:09:43|S|5.000000|296.900000||
B|AMD|20260428|11:09:44|S|30.000000|319.890000||
B|AMD|20260428|11:09:44|S|40.000000|319.900000||
B|AMD|20260428|11:09:44|S|60.000000|319.930000||
B|AMD|20260428|11:09:44|S|100.000000|319.893100||
B|AMD|20260428|11:09:44|S|300.000000|319.976900||
B|PAGP|20260428|11:09:44|S|100.000000|23.655000||
B|SMH|20260428|11:09:44|S|120.000000|485.380000||
B|TSM|20260428|11:09:44|S|4.000000|386.700000||
B|ADBE|20260428|11:09:45|S|30.000000|243.190000||
B|CX|20260428|11:09:45|S|100.000000|12.125000||
B|NVDL|20260428|11:09:45|S|10.000000|102.920000||
B|PCAR|20260428|11:09:45|S|100.000000|120.170000||
B|TSLA|20260428|11:09:45|S|90.000000|375.910000||
B|WLAC|20260428|11:09:45|S|20.000000|15.730000||
B|AMD|20260428|11:09:46|S|100.000000|319.935000||
B|AMT|20260428|11:09:46|S|1.000000|178.980000||
B|AVGO|20260428|11:09:46|S|1.000000|397.221200||
B|AVGO|20260428|11:09:46|S|6.000000|397.280000||
B|BTG|20260428|11:09:46|S|8200.000000|4.370000||
B|HUM|20260428|11:09:46|S|20.000000|228.920000||
B|IREN|20260428|11:09:46|S|20.000000|44.219300||
B|MSTR|20260428|11:09:46|S|2.000000|162.150000||
B|SLV|20260428|11:09:46|S|25.000000|65.819300||
B|SRAD|20260428|11:09:46|S|50.000000|11.740000||
B|TSLA|20260428|11:09:46|S|18.000000|376.030000||
B|TSLL|20260428|11:09:46|S|100.000000|12.137500||
B|URA|20260428|11:09:46|S|10.000000|54.220000||
B|CHTR|20260428|11:09:47|S|5.000000|172.835900||
B|LBTYK|20260428|11:09:47|S|73.000000|11.250000||
B|SMH|20260428|11:09:47|S|20.000000|485.470000||
B|SOUN|20260428|11:09:47|S|100.000000|7.999300||
B|SOXL|20260428|11:09:47|S|3.000000|105.820000||
B|AA|20260428|11:09:48|S|20.000000|64.010000||
B|AXTI|20260428|11:09:48|S|50.000000|65.890000||
B|BKR|20260428|11:09:48|S|19.000000|68.810000||
B|BKR|20260428|11:09:48|S|181.000000|68.819000||
B|GLD|20260428|11:09:48|S|20.000000|419.878800||
B|NOW|20260428|11:09:48|S|800.000000|91.340000||
B|SLV|20260428|11:09:48|S|40.000000|65.819300||
B|SNDK|20260428|11:09:48|S|5.000000|986.710000||
B|TSLA|20260428|11:09:48|S|10.000000|376.060000||
B|AAPL|20260428|11:09:49|S|25.000000|271.720000||
B|ANET|20260428|11:09:49|S|100.000000|163.700000||
B|BBWI|20260428|11:09:49|S|500.000000|19.239300||
B|COHR|20260428|11:09:49|S|1.000000|297.770000||
B|COPX|20260428|11:09:49|S|8.000000|78.661500||
B|INTC|20260428|11:09:49|S|30.000000|81.384900||
B|NEBX|20260428|11:09:49|E|5.000000|50.695000||
B|PRTA|20260428|11:09:49|S|14.000000|11.180000||
B|SNXX|20260428|11:09:49|S|50.000000|81.730000||
B|SOXL|20260428|11:09:49|S|100.000000|105.810000||
B|SOXL|20260428|11:09:49|S|100.000000|105.820000||
B|XLP|20260428|11:09:49|S|5.000000|83.455000||
B|ZTS|20260428|11:09:49|S|4.000000|118.165900||
B|BBBY|20260428|11:09:50|S|10.000000|5.157100||
B|CCJ|20260428|11:09:50|S|5.000000|116.430000||
B|CRM|20260428|11:09:50|S|15.000000|182.220000||
B|FTAI|20260428|11:09:50|S|50.000000|219.095000||
B|SQNS|20260428|11:09:50|S|20.000000|3.430000||
B|U|20260428|11:09:50|S|51.000000|26.345000||
B|ZTS|20260428|11:09:50|S|200.000000|118.133100||
B|FUTU|20260428|11:09:51|S|20.000000|151.990000||
B|MXL|20260428|11:09:51|S|20.000000|52.320000||
B|NVTS|20260428|11:09:51|S|2.000000|15.075000||
B|TSLL|20260428|11:09:51|S|500.000000|12.139300||
B|VO|20260428|11:09:51|S|13.000000|75.930000||
B|ARCC|20260428|11:09:52|S|54.000000|18.619300||
B|SNDK|20260428|11:09:52|S|1.000000|986.550000||
B|AAL|20260428|11:09:53|S|100.000000|11.595000||
B|IONZ|20260428|11:09:53|S|5.000000|7.180000||
B|MU|20260428|11:09:53|S|50.000000|492.735000||
B|SILJ|20260428|11:09:53|S|50.000000|29.195000||
B|SOXS|20260428|11:09:53|S|280.000000|16.055000||
B|TSLA|20260428|11:09:53|S|100.000000|375.992000||
B|VPU|20260428|11:09:53|S|20.000000|200.895000||
B|AVGO|20260428|11:09:54|S|5.000000|397.170000||
B|CVNA|20260428|11:09:54|S|100.000000|396.800000||
B|GMEX|20260428|11:09:54|S|100.000000|0.342800||
B|NVDA|20260428|11:09:54|S|400.000000|209.243600||
B|OSCR|20260428|11:09:54|S|2.000000|17.687200||
B|RACE|20260428|11:09:54|S|1.000000|342.817700||
B|SPOT|20260428|11:09:54|S|1.000000|430.180000||
B|GRNY|20260428|11:09:55|S|3.000000|26.225000||
B|NVDA|20260428|11:09:55|S|100.000000|209.289000||
B|NVDA|20260428|11:09:55|S|200.000000|209.275000||
B|RKLB|20260428|11:09:55|S|10.000000|78.778500||
B|TQQQ|20260428|11:09:55|S|25.000000|59.975000||
B|TSLA|20260428|11:09:55|S|10.000000|376.000000||
B|UCAR|20260428|11:09:55|S|7.000000|1.840000||
B|UNH|20260428|11:09:55|S|100.000000|364.640000||
B|AEM|20260428|11:09:56|S|50.000000|188.910000||
B|ASTI|20260428|11:09:56|S|100.000000|4.410000||
B|AVGO|20260428|11:09:56|S|10.000000|397.170000||
B|COHR|20260428|11:09:56|S|3.000000|297.770000||
B|CRDO|20260428|11:09:56|S|20.000000|166.550000||
B|IONQ|20260428|11:09:56|S|100.000000|43.648800||
B|JEF|20260428|11:09:56|S|2.000000|48.530000||
B|MU|20260428|11:09:56|S|13.000000|492.860000||
B|QQQ|20260428|11:09:56|S|5.000000|654.845100||
B|SGOV|20260428|11:09:56|S|5.000000|100.657400||
B|SMH|20260428|11:09:56|S|120.000000|485.370000||
B|SOXS|20260428|11:09:56|S|300.000000|16.057500||
B|TQQQ|20260428|11:09:56|S|25.000000|59.975000||
B|TSLA|20260428|11:09:56|S|5.000000|375.925000||
B|VT|20260428|11:09:56|S|25.000000|149.149000||
B|MSTU|20260428|11:09:57|S|100.000000|6.745000||
B|ORLA|20260428|11:09:57|S|200.000000|13.650000||
B|SLV|20260428|11:09:57|S|14.000000|65.809300||
B|SUPX|20260428|11:09:57|S|50.000000|7.875000||
B|VTWO|20260428|11:09:57|S|9.000000|110.605000||
B|FIVE|20260428|11:09:58|S|1.000000|234.485000||
B|FTNT|20260428|11:09:58|S|2.000000|85.680000||
B|NU|20260428|11:09:58|S|5.000000|14.395000||
B|SPOT|20260428|11:09:58|S|2.000000|430.180000||
B|TFII|20260428|11:09:58|S|70.000000|146.560000||
B|VGT|20260428|11:09:58|S|13.000000|101.878800||
B|AMD|20260428|11:09:59|S|66.000000|319.870000||
B|ARM|20260428|11:09:59|S|5.000000|197.660000||
B|ASTS|20260428|11:09:59|S|5.000000|74.097300||
B|MAR|20260428|11:09:59|S|83.000000|361.200000||
B|NVTS|20260428|11:09:59|S|100.000000|15.070000||
B|PANW|20260428|11:09:59|S|100.000000|181.900000||
B|SMH|20260428|11:09:59|S|40.000000|485.400000||
B|TQQQ|20260428|11:09:59|S|600.000000|59.977300||
B|ADAG|20260428|11:10:00|S|300.000000|3.490000||
B|ADAG|20260428|11:10:00|S|800.000000|3.510000||
B|ADAG|20260428|11:10:00|S|1600.000000|3.520000||
B|ASTS|20260428|11:10:00|S|30.000000|74.107100||
B|FPS|20260428|11:10:00|S|10.000000|34.795000||
B|IQ|20260428|11:10:00|S|2.000000|1.115000||
B|RIOT|20260428|11:10:00|S|10.000000|16.707600||
B|XE|20260428|11:10:00|S|7.000000|36.320000||
B|ZS|20260428|11:10:00|S|12.000000|135.943700||
B|ZTS|20260428|11:10:00|S|6.000000|118.049800||
B|GDXW|20260428|11:10:01|S|100.000000|48.780000||
B|HIMS|20260428|11:10:01|S|100.000000|27.935000||
B|INTC|20260428|11:10:01|S|100.000000|81.390000||
B|MU|20260428|11:10:01|S|50.000000|492.860000||
B|SEGG|20260428|11:10:01|S|2000.000000|1.060000||
B|TQQQ|20260428|11:10:01|S|869.000000|59.950700||
B|TSMX|20260428|11:10:01|S|100.000000|73.050000||
B|ZTS|20260428|11:10:01|S|5.000000|118.232400||
B|FSLR|20260428|11:10:02|S|13.000000|194.300000||
B|KNSA|20260428|11:10:02|S|100.000000|51.180000||
B|KOS|20260428|11:10:02|S|20.000000|2.995000||
B|NFLX|20260428|11:10:02|S|400.000000|90.917500||
B|NVO|20260428|11:10:02|S|2.000000|41.669300||
B|OPEN|20260428|11:10:02|S|50.000000|5.512800||
B|SMH|20260428|11:10:02|S|100.000000|485.420000||
B|ZTS|20260428|11:10:02|S|42.000000|118.050500||
B|AIR|20260428|11:10:03|S|100.000000|107.480000||
B|AVGO|20260428|11:10:03|S|10.000000|397.090000||
B|COIN|20260428|11:10:03|S|3.000000|191.955000||
B|COPX|20260428|11:10:03|S|300.000000|78.670000||
B|CRCL|20260428|11:10:03|S|20.000000|93.780000||
B|IONZ|20260428|11:10:03|S|5.000000|7.170000||
B|KEEL|20260428|11:10:03|S|10.000000|2.870000||
B|NVDA|20260428|11:10:03|S|6.000000|209.265000||
B|NVDA|20260428|11:10:03|S|60.000000|209.280000||
B|NVDA|20260428|11:10:03|S|200.000000|209.278800||
B|SLV|20260428|11:10:03|S|10.000000|65.799300||
B|AVGO|20260428|11:10:04|S|4.000000|397.065000||
B|ESI|20260428|11:10:04|S|52.000000|38.730000||
B|HYG|20260428|11:10:04|S|3.000000|80.375000||
B|NVDA|20260428|11:10:04|S|1000.000000|209.249800||
B|POET|20260428|11:10:04|S|30.000000|7.929300||
B|QQQ|20260428|11:10:04|S|5.000000|654.877700||
B|SOXS|20260428|11:10:04|S|3499.000000|16.049100||
B|SOXS|20260428|11:10:04|S|4501.000000|16.050000||
B|SPOT|20260428|11:10:04|S|9.000000|430.161000||
B|UGI|20260428|11:10:04|S|11.000000|37.420000||
B|VIST|20260428|11:10:04|S|37.000000|73.920000||
B|VIST|20260428|11:10:04|S|39.000000|73.920000||
B|Z|20260428|11:10:04|S|100.000000|44.630000||
B|AMD|20260428|11:10:05|S|100.000000|319.840000||
B|BIAF|20260428|11:10:05|S|5.000000|2.630000||
B|ETN|20260428|11:10:05|S|2.000000|405.050000||
B|GDXU|20260428|11:10:05|S|2.000000|171.491000||
B|MP|20260428|11:10:05|S|300.000000|61.340000||
B|PLTR|20260428|11:10:05|S|1.000000|141.340000||
B|SMH|20260428|11:10:05|S|80.000000|485.415000||
B|SOUN|20260428|11:10:05|S|1900.000000|7.999500||
B|TSLA|20260428|11:10:05|S|18.000000|375.950000||
B|TSLA|20260428|11:10:05|S|160.000000|375.960000||
B|VCLT|20260428|11:10:05|S|1000.000000|74.840000||
B|VOO|20260428|11:10:05|S|1.000000|652.888600||
B|ZS|20260428|11:10:05|S|1.000000|135.948000||
B|ZS|20260428|11:10:05|S|1.000000|135.948000||
B|ZS|20260428|11:10:05|S|1.000000|135.948000||
B|ZS|20260428|11:10:05|S|1.000000|135.948000||
B|ZS|20260428|11:10:05|S|3.000000|135.948000||
B|BE|20260428|11:10:06|S|30.000000|220.440000||
B|CRDO|20260428|11:10:06|S|4.000000|166.580000||
B|EAGG|20260428|11:10:06|S|315.000000|47.585000||
B|ERIC|20260428|11:10:06|S|26.000000|11.200700||
B|LAC|20260428|11:10:06|S|6.000000|4.769300||
B|NOK|20260428|11:10:06|S|700.000000|10.845000||
B|QQQI|20260428|11:10:06|S|10.000000|53.579300||
B|SOXS|20260428|11:10:06|S|5.000000|16.029300||
B|AAPL|20260428|11:10:07|S|50.000000|271.650000||
B|AMD|20260428|11:10:07|S|100.000000|319.970000||
B|ASTX|20260428|11:10:07|S|100.000000|27.270000||
B|ASTX|20260428|11:10:07|S|100.000000|27.290000||
B|BRK/B|20260428|11:10:07|S|25.000000|478.560000||
B|TSLL|20260428|11:10:07|S|330.000000|12.139300||
B|HBB|20260428|11:10:08|S|1.000000|21.390000||
B|INTC|20260428|11:10:08|S|100.000000|81.450000||
B|JAGX|20260428|11:10:08|E|30.000000|0.272300||
B|TQQQ|20260428|11:10:08|S|31.000000|59.995000||
B|TSM|20260428|11:10:08|S|13.000000|386.720000||
B|VTI|20260428|11:10:08|S|1.000000|350.019100||
B|XE|20260428|11:10:08|S|10.000000|36.300000||
B|XLE|20260428|11:10:08|S|60.000000|57.669800||
B|ZTS|20260428|11:10:08|S|6.000000|118.051600||
B|BBBY|20260428|11:10:09|S|1200.000000|5.167100||
B|METU|20260428|11:10:09|S|400.000000|29.905000||
B|NKTR|20260428|11:10:09|S|100.000000|84.550000||
B|NKTR|20260428|11:10:09|S|101.000000|84.490000||
B|NKTR|20260428|11:10:09|S|200.000000|84.560000||
B|NOW|20260428|11:10:09|S|20.000000|91.414300||
B|SEI|20260428|11:10:09|S|80.000000|73.690000||
B|SOXL|20260428|11:10:09|S|100.000000|106.080000||
B|TSM|20260428|11:10:09|S|3.000000|386.760000||
B|USAR|20260428|11:10:09|S|100.000000|22.210000||
B|AVGO|20260428|11:10:10|S|4.000000|397.045000||
B|BMNR|20260428|11:10:10|S|40.000000|20.837500||
B|CBOE|20260428|11:10:10|S|11.000000|304.335000||
B|CRCG|20260428|11:10:10|S|2.000000|2.459800||
B|CRML|20260428|11:10:10|S|140.000000|12.895000||
B|CRML|20260428|11:10:10|S|260.000000|12.895000||
B|DPZ|20260428|11:10:10|S|40.000000|345.033500||
B|EFR|20260428|11:10:10|S|500.000000|10.515000||
B|EWY|20260428|11:10:10|S|100.000000|153.025000||
B|IREN|20260428|11:10:10|S|67.000000|44.245000||
B|METU|20260428|11:10:10|S|133.000000|29.920000||
B|MU|20260428|11:10:10|S|7.000000|493.080000||
B|NOW|20260428|11:10:10|S|100.000000|91.430000||
B|NOW|20260428|11:10:10|S|380.000000|91.440000||
B|QBTS|20260428|11:10:10|S|350.000000|18.147600||
B|RKLB|20260428|11:10:10|S|1.000000|78.840000||
B|XLU|20260428|11:10:10|S|200.000000|46.375000||
B|ARM|20260428|11:10:11|S|54.000000|197.980000||
B|ARM|20260428|11:10:11|S|100.000000|197.940000||
B|CECO|20260428|11:10:11|S|333.000000|70.970000||
B|CRWV|20260428|11:10:11|S|105.000000|105.340000||
B|LBRDA|20260428|11:10:11|S|100.000000|40.150000||
B|MU|20260428|11:10:11|S|5.000000|492.950000||
B|NKTR|20260428|11:10:11|S|100.000000|84.790000||
B|NKTR|20260428|11:10:11|S|150.000000|84.770000||
B|SMH|20260428|11:10:11|S|80.000000|485.680000||
B|VGT|20260428|11:10:11|S|79.000000|101.885000||
B|INTC|20260428|11:10:12|S|50.000000|81.439000||
B|MSTR|20260428|11:10:12|S|100.000000|162.165000||
B|MU|20260428|11:10:12|S|2.000000|492.810000||
B|NBIS|20260428|11:10:12|S|4.000000|133.660000||
B|SOXL|20260428|11:10:12|S|100.000000|106.030000||
B|TSLA|20260428|11:10:12|S|40.000000|375.940000||
B|VT|20260428|11:10:12|S|8.000000|149.169000||
B|AVGO|20260428|11:10:13|S|1.000000|397.200000||
B|AVGO|20260428|11:10:13|S|10.000000|397.200000||
B|AXTI|20260428|11:10:13|S|40.000000|65.890000||
B|BKNG|20260428|11:10:13|S|70.000000|177.590000||
B|CCJ|20260428|11:10:13|S|10.000000|116.490000||
B|SOXL|20260428|11:10:13|S|100.000000|106.099300||
B|TSLA|20260428|11:10:13|S|20.000000|375.940000||
B|TSLA|20260428|11:10:13|S|100.000000|375.940000||
B|AAOI|20260428|11:10:14|S|15.000000|137.831000||
B|AAPL|20260428|11:10:14|S|10.000000|271.730000||
B|ABT|20260428|11:10:14|S|50.000000|93.940000||
B|ABT|20260428|11:10:14|S|50.000000|93.940400||
B|ASTS|20260428|11:10:14|S|100.000000|74.177800||
B|SCO|20260428|11:10:14|S|100.000000|7.000000||
B|SMH|20260428|11:10:14|S|155.000000|485.650000||
B|SPOT|20260428|11:10:14|S|1.000000|429.560000||
B|TSLA|20260428|11:10:14|S|80.000000|376.110000||
B|WMT|20260428|11:10:14|S|1.000000|128.560000||
B|WMT|20260428|11:10:14|S|15.000000|128.569100||
B|DFIV|20260428|11:10:15|S|35.000000|54.310000||
B|EMLP|20260428|11:10:15|S|100.000000|43.850000||
B|FNGU|20260428|11:10:15|S|50.000000|23.900000||
B|GE|20260428|11:10:15|S|14.000000|284.795000||
B|GE|20260428|11:10:15|S|14.000000|284.795000||
B|MRK|20260428|11:10:15|S|50.000000|111.770000||
B|QXO|20260428|11:10:15|S|50.000000|19.745000||
B|SOXS|20260428|11:10:15|S|398.000000|16.025000||
B|SPOT|20260428|11:10:15|S|1.000000|429.721000||
B|TTE|20260428|11:10:15|S|100.000000|91.301200||
B|UPS|20260428|11:10:15|S|220.000000|104.420000||
B|UPS|20260428|11:10:15|S|300.000000|104.420000||
B|VSH|20260428|11:10:15|S|15.000000|26.635000||
B|APLD|20260428|11:10:16|S|16.000000|30.659300||
B|CLS|20260428|11:10:16|S|10.000000|360.349100||
B|CRML|20260428|11:10:16|S|50.000000|12.885000||
B|FORM|20260428|11:10:16|S|4.000000|130.730000||
B|MU|20260428|11:10:16|S|46.000000|492.899000||
B|MU|20260428|11:10:16|S|84.000000|492.900000||
B|NVDA|20260428|11:10:16|S|100.000000|209.350000||
B|PFE|20260428|11:10:16|S|7.000000|26.749300||
B|SBLX|20260428|11:10:16|S|142.000000|3.470000||
B|SMH|20260428|11:10:16|S|2.000000|485.710000||
B|STRK|20260428|11:10:16|S|5.000000|75.950000||
B|TSLA|20260428|11:10:16|S|14.000000|376.100000||
B|WM|20260428|11:10:16|S|1.000000|227.720000||
B|AXGN|20260428|11:10:17|S|131.000000|43.470000||
B|AXGN|20260428|11:10:17|S|200.000000|43.510000||
B|META|20260428|11:10:17|S|3.000000|666.730000||
B|MSTZ|20260428|11:10:17|S|1000.000000|6.485000||
B|NVS|20260428|11:10:17|S|3.000000|145.160000||
B|RMBS|20260428|11:10:17|S|7.000000|107.470000||
B|SHLS|20260428|11:10:17|S|300.000000|7.579300||
B|SMH|20260428|11:10:17|S|120.000000|485.670000||
B|SNDK|20260428|11:10:17|S|30.000000|987.760000||
B|SOXX|20260428|11:10:17|S|25.000000|434.375000||
B|TSM|20260428|11:10:17|S|120.000000|386.850000||
B|AAPL|20260428|11:10:18|S|100.000000|271.730000||
B|ASTS|20260428|11:10:18|S|80.000000|74.110000||
B|GOOG|20260428|11:10:18|S|100.000000|347.925000||
B|LAES|20260428|11:10:18|S|100.000000|2.725000||
B|OKLO|20260428|11:10:18|S|100.000000|70.260000||
B|OKLO|20260428|11:10:18|S|106.000000|70.287700||
B|POET|20260428|11:10:18|S|100.000000|7.945000||
B|QQQ|20260428|11:10:18|S|5.000000|654.967700||
B|TSLA|20260428|11:10:18|S|80.000000|376.060000||
B|CMCSA|20260428|11:10:19|S|20.000000|27.830700||
B|ENPH|20260428|11:10:19|S|143.000000|34.870000||
B|INTC|20260428|11:10:19|S|4.000000|81.450000||
B|MSFT|20260428|11:10:19|S|5.000000|425.870000||
B|MU|20260428|11:10:19|S|18.000000|493.160000||
B|PSA|20260428|11:10:19|S|3.000000|305.650000||
B|RMBS|20260428|11:10:19|S|42.000000|107.530000||
B|TSLA|20260428|11:10:19|S|27.000000|376.060000||
B|ZBH|20260428|11:10:19|S|15.000000|84.480000||
B|ZTS|20260428|11:10:19|S|1.000000|118.239100||
B|BA|20260428|11:10:20|S|3.000000|228.483500||
B|CCJ|20260428|11:10:20|S|50.000000|116.530000||
B|SMH|20260428|11:10:20|S|20.000000|485.630000||
B|UMAC|20260428|11:10:20|S|100.000000|14.229900||
B|VOO|20260428|11:10:20|S|1.000000|652.950000||
B|VTR|20260428|11:10:20|S|66.000000|86.510000||
B|Z|20260428|11:10:20|S|2.000000|44.608100||
B|ASML|20260428|11:10:21|S|81.000000|1372.471000||
B|NVDA|20260428|11:10:21|S|5.000000|209.355000||
B|ONDS|20260428|11:10:21|S|700.000000|10.565000||
B|RMBS|20260428|11:10:21|S|41.000000|107.510000||
B|SNDK|20260428|11:10:21|S|1.000000|988.010000||
B|VCLT|20260428|11:10:21|S|1000.000000|74.850000||
B|XE|20260428|11:10:21|S|200.000000|36.430000||
B|ZBH|20260428|11:10:21|S|24.000000|84.490000||
B|AMZN|20260428|11:10:22|S|1.000000|260.130000||
B|AMZN|20260428|11:10:22|S|1.000000|260.140700||
B|BAI|20260428|11:10:22|S|2.000000|40.409000||
B|COIN|20260428|11:10:22|S|20.000000|192.143200||
B|CVLT|20260428|11:10:22|S|55.000000|100.230000||
B|JNJ|20260428|11:10:22|S|100.000000|230.166300||
B|NKE|20260428|11:10:22|S|1.000000|44.829300||
B|ORCL|20260428|11:10:22|S|22.000000|166.200000||
B|PBR|20260428|11:10:22|S|9.000000|21.090000||
B|PSA|20260428|11:10:22|S|1.000000|305.650000||
B|RIOT|20260428|11:10:22|S|30.000000|16.715000||
B|SNDK|20260428|11:10:22|S|25.000000|988.200000||
B|SNXX|20260428|11:10:22|S|5.000000|81.960000||
B|SOUN|20260428|11:10:22|S|25.000000|8.000700||
B|TSLA|20260428|11:10:22|S|1.000000|376.210000||
B|TSLA|20260428|11:10:22|S|100.000000|376.205000||
B|TSLA|20260428|11:10:22|S|148.000000|376.130000||
B|TSLA|20260428|11:10:22|S|661.000000|376.240000||
B|TSM|20260428|11:10:22|S|4.000000|386.760000||
B|VIK|20260428|11:10:22|S|200.000000|78.710000||
B|VXX|20260428|11:10:22|S|100.000000|29.025000||
B|VXX|20260428|11:10:22|S|100.000000|29.030000||
B|KGC|20260428|11:10:23|S|10.000000|30.315000||
B|MAIN|20260428|11:10:23|S|6.000000|53.900000||
B|MUU|20260428|11:10:23|S|7.000000|245.770000||
B|NVO|20260428|11:10:23|S|430.000000|41.687500||
B|SMH|20260428|11:10:23|S|80.000000|485.710000||
B|SOXL|20260428|11:10:23|S|100.000000|106.130000||
B|SOXL|20260428|11:10:23|S|200.000000|106.138800||
B|KO|20260428|11:10:24|S|500.000000|80.142600||
B|MSFT|20260428|11:10:24|S|1.000000|426.040000||
B|TQQQ|20260428|11:10:24|S|300.000000|60.035000||
B|TSLA|20260428|11:10:24|S|1.000000|376.168100||
B|TSLA|20260428|11:10:24|S|1.000000|376.170000||
B|TSLA|20260428|11:10:24|S|6.000000|376.168100||
B|TSLA|20260428|11:10:24|S|6.000000|376.170000||
B|TSM|20260428|11:10:24|S|100.000000|386.760000||
B|XLI|20260428|11:10:24|S|100.000000|170.060000||
B|ASTS|20260428|11:10:25|S|8.000000|74.157300||
B|MCD|20260428|11:10:25|S|40.000000|294.349500||
B|QQQ|20260428|11:10:25|S|20.000000|655.045000||
B|SOXL|20260428|11:10:25|S|100.000000|106.160000||
B|SOXL|20260428|11:10:25|S|300.000000|106.166300||
B|SOXL|20260428|11:10:25|S|686.000000|106.170000||
B|SPOT|20260428|11:10:25|S|2.000000|429.921000||
B|SSRM|20260428|11:10:25|S|1.000000|29.030000||
B|TSLA|20260428|11:10:25|S|1.000000|376.150000||
B|TSLA|20260428|11:10:25|S|100.000000|376.127600||
B|TSLA|20260428|11:10:25|S|250.000000|376.140000||
B|UNH|20260428|11:10:25|S|5.000000|364.878600||
B|CRML|20260428|11:10:26|S|195.000000|12.885000||
B|IONZ|20260428|11:10:26|S|5.000000|7.150000||
B|IONZ|20260428|11:10:26|S|5.000000|7.150000||
B|MSFT|20260428|11:10:26|S|10.000000|426.050000||
B|POET|20260428|11:10:26|S|100.000000|7.927800||
B|QID|20260428|11:10:26|S|300.000000|17.579300||
B|TSLA|20260428|11:10:26|S|50.000000|376.180000||
B|VRT|20260428|11:10:26|S|12.000000|297.090000||
B|INTC|20260428|11:10:27|S|200.000000|81.494100||
B|PFE|20260428|11:10:27|S|10.000000|26.749300||
B|SOXL|20260428|11:10:27|S|50.000000|106.280000||
B|TSLA|20260428|11:10:27|S|12.000000|376.230000||
B|TSMX|20260428|11:10:27|S|10.000000|73.160000||
B|VRT|20260428|11:10:27|S|10.000000|297.090000||
B|XOM|20260428|11:10:27|S|1.000000|150.975000||
B|BRK/B|20260428|11:10:28|S|20.000000|478.590000||
B|CRM|20260428|11:10:28|S|17.000000|182.290000||
B|FCX|20260428|11:10:28|S|20.000000|58.165000||
B|GDXU|20260428|11:10:28|S|5.000000|171.550000||
B|KNSL|20260428|11:10:28|S|1.000000|332.621000||
B|LLY|20260428|11:10:28|S|1.000000|872.940000||
B|RMBS|20260428|11:10:28|S|90.000000|107.995600||
B|SIDU|20260428|11:10:28|S|1944.000000|3.157500||
B|SOXL|20260428|11:10:28|S|3.000000|106.315200||
B|SOXL|20260428|11:10:28|S|5.000000|106.320000||
B|TSLA|20260428|11:10:28|S|20.000000|376.240000||
B|TSLA|20260428|11:10:28|S|95.000000|376.270000||
B|TSM|20260428|11:10:28|S|38.000000|386.965800||
B|VIST|20260428|11:10:28|S|17.000000|73.834700||
B|VIST|20260428|11:10:28|S|18.000000|73.830000||
B|VRT|20260428|11:10:28|S|14.000000|297.090000||
B|XLRE|20260428|11:10:28|S|1166.000000|43.785000||
B|IWM|20260428|11:10:29|S|2.000000|273.934900||
B|LITE|20260428|11:10:29|S|7.000000|793.710000||
B|PFF|20260428|11:10:29|S|100.000000|31.345000||
B|SMH|20260428|11:10:29|S|100.000000|485.860000||
B|TSLA|20260428|11:10:29|S|10.000000|376.255000||
B|TSLA|20260428|11:10:29|S|400.000000|376.230000||
B|VRT|20260428|11:10:29|S|13.000000|297.090000||
B|AVGO|20260428|11:10:30|S|10.000000|397.240000||
B|MSFT|20260428|11:10:30|S|2.000000|426.110000||
B|SOXL|20260428|11:10:30|S|100.000000|106.240000||
B|TSLA|20260428|11:10:30|S|4.000000|376.257900||
B|TSLA|20260428|11:10:30|S|100.000000|376.257400||
B|TXN|20260428|11:10:30|S|16.000000|266.510000||
B|Z|20260428|11:10:30|S|103.000000|44.608000||
B|INTC|20260428|11:10:31|S|200.000000|81.528800||
B|MU|20260428|11:10:31|S|10.000000|493.370000||
B|OKLO|20260428|11:10:31|S|100.000000|70.300000||
B|OKLO|20260428|11:10:31|S|148.000000|70.310000||
B|RGTI|20260428|11:10:31|S|100.000000|16.485000||
B|RMBS|20260428|11:10:31|S|50.000000|107.935900||
B|RMBS|20260428|11:10:31|S|50.000000|107.940000||
B|SMR|20260428|11:10:31|S|200.000000|11.770000||
B|SOXL|20260428|11:10:31|S|100.000000|106.320000||
B|TSLA|20260428|11:10:31|S|100.000000|376.240000||
B|AMAT|20260428|11:10:32|S|3.000000|380.010000||
B|APLD|20260428|11:10:32|S|5.000000|30.687400||
B|ENB|20260428|11:10:32|S|280.000000|53.109300||
B|MU|20260428|11:10:32|S|20.000000|493.350000||
B|NKE|20260428|11:10:32|S|3.000000|44.829300||
B|OSIS|20260428|11:10:32|S|38.000000|282.650000||
B|SMH|20260428|11:10:32|S|20.000000|485.890000||
B|SOXL|20260428|11:10:32|S|1.000000|106.228600||
B|TNL|20260428|11:10:32|S|100.000000|64.160000||
B|ARE|20260428|11:10:33|S|200.000000|41.095000||
B|BWIN|20260428|11:10:33|S|100.000000|23.770000||
B|CONL|20260428|11:10:33|S|1500.000000|8.179300||
B|DOLE|20260428|11:10:33|S|5.000000|14.810000||
B|IIPR|20260428|11:10:33|S|25.000000|55.940000||
B|MP|20260428|11:10:33|S|100.000000|61.280000||
B|NVDA|20260428|11:10:33|S|35.000000|209.380000||
B|SOXL|20260428|11:10:33|S|50.000000|106.198800||
B|SOXL|20260428|11:10:33|S|70.000000|106.173600||
B|TSLA|20260428|11:10:33|S|20.000000|376.080000||
B|TSLA|20260428|11:10:33|S|100.000000|376.077400||
B|WEN|20260428|11:10:33|S|100.000000|6.995000||
B|CPER|20260428|11:10:34|S|100.000000|36.219300||
B|MCHI|20260428|11:10:34|S|100.000000|56.735000||
B|NKE|20260428|11:10:34|S|3.000000|44.829300||
B|SNDK|20260428|11:10:34|S|10.000000|988.530000||
B|SNDK|20260428|11:10:34|S|10.000000|989.000000||
B|SNXX|20260428|11:10:34|S|20.000000|82.120000||
B|APLD|20260428|11:10:35|S|50.000000|30.669100||
B|CCI|20260428|11:10:35|S|100.000000|85.320000||
B|DDOG|20260428|11:10:35|S|2.000000|131.625000||
B|GDXU|20260428|11:10:35|S|3.000000|171.460000||
B|NVO|20260428|11:10:35|S|2.000000|41.685000||
B|SOFI|20260428|11:10:35|S|76.000000|18.509300||
B|TSLA|20260428|11:10:35|S|1.000000|376.140000||
B|BBBY|20260428|11:10:36|S|50.000000|5.159000||
B|KSPI|20260428|11:10:36|S|2.000000|86.010000||
B|NFLX|20260428|11:10:36|S|3.000000|90.915000||
B|ONDS|20260428|11:10:36|S|400.000000|10.565000||
B|ONDS|20260428|11:10:36|S|700.000000|10.565000||
B|RMBS|20260428|11:10:36|S|100.000000|107.850000||
B|SNDK|20260428|11:10:36|S|5.000000|988.990000||
B|TXG|20260428|11:10:36|S|30.000000|21.430000||
B|UUUU|20260428|11:10:36|S|100.000000|20.330000||
B|VIAV|20260428|11:10:36|S|7.000000|42.720000||
B|VOO|20260428|11:10:36|S|50.000000|652.910000||
B|CLS|20260428|11:10:37|S|3.000000|361.500000||
B|MCHP|20260428|11:10:37|S|100.000000|85.055800||
B|NVDA|20260428|11:10:37|S|100.000000|209.372800||
B|SOXL|20260428|11:10:37|S|400.000000|106.280000||
B|TSLA|20260428|11:10:37|S|1.000000|376.107900||
B|V|20260428|11:10:37|S|40.000000|313.050000||
B|XLE|20260428|11:10:37|S|20.000000|57.670000||
B|AXP|20260428|11:10:38|S|600.000000|318.100000||
B|BKR|20260428|11:10:38|S|16.000000|68.730000||
B|BKR|20260428|11:10:38|S|500.000000|68.735500||
B|CLS|20260428|11:10:38|S|72.000000|361.050000||
B|CRDO|20260428|11:10:38|S|100.000000|166.720000||
B|GIFT|20260428|11:10:38|S|5.000000|1.170000||
B|IONQ|20260428|11:10:38|S|30.000000|43.690000||
B|NOW|20260428|11:10:38|S|212.000000|91.360000||
B|SMH|20260428|11:10:38|S|20.000000|485.760000||
B|ADBE|20260428|11:10:39|S|40.000000|243.150000||
B|ARM|20260428|11:10:39|S|5.000000|198.301000||
B|ARM|20260428|11:10:39|S|50.000000|198.260000||
B|FISV|20260428|11:10:39|S|200.000000|61.770000||
B|SLV|20260428|11:10:39|S|900.000000|65.827500||
B|SOXL|20260428|11:10:39|S|80.000000|106.266700||
B|TSLA|20260428|11:10:39|S|7.000000|376.130000||
B|TSLA|20260428|11:10:39|S|8.000000|376.130000||
B|Z|20260428|11:10:39|S|25.000000|44.607900||
B|ZTS|20260428|11:10:39|S|6.000000|118.169700||
B|AMC|20260428|11:10:40|S|10.000000|1.620000||
B|NVDA|20260428|11:10:40|S|100.000000|209.430000||
B|NVO|20260428|11:10:40|S|24.000000|41.679300||
B|OKLO|20260428|11:10:40|S|400.000000|70.250000||
B|PLTR|20260428|11:10:40|S|20.000000|141.349800||
B|RMNI|20260428|11:10:40|S|600.000000|3.515000||
B|ZIM|20260428|11:10:40|S|16.000000|25.830000||
B|ZIM|20260428|11:10:40|S|43.000000|25.840000||
B|ZIM|20260428|11:10:40|S|100.000000|25.830000||
B|ZIM|20260428|11:10:40|S|100.000000|25.835000||
B|ZIM|20260428|11:10:40|S|117.000000|25.840000||
B|ABBV|20260428|11:10:41|S|30.000000|198.930000||
B|GOOGL|20260428|11:10:41|S|10.000000|350.330000||
B|MU|20260428|11:10:41|S|3.000000|492.940000||
B|QCOM|20260428|11:10:41|S|100.000000|147.670000||
B|SOXL|20260428|11:10:41|S|100.000000|106.060000||
B|TSM|20260428|11:10:41|S|14.000000|386.626300||
B|TSM|20260428|11:10:41|S|100.000000|386.606800||
B|UNH|20260428|11:10:41|S|5.000000|364.969600||
B|BIRD|20260428|11:10:42|S|118.000000|6.950000||
B|CRWV|20260428|11:10:42|S|100.000000|105.380000||
B|IMVT|20260428|11:10:42|S|62.000000|27.990000||
B|MRVL|20260428|11:10:42|S|80.000000|151.670000||
B|RMBS|20260428|11:10:42|S|50.000000|107.860000||
B|SOXX|20260428|11:10:42|S|40.000000|434.330000||
B|VRT|20260428|11:10:42|S|20.000000|296.730000||
B|ZS|20260428|11:10:42|S|6.000000|135.952700||
B|CIFR|20260428|11:10:43|S|250.000000|16.837200||
B|CLS|20260428|11:10:43|S|3.000000|361.500000||
B|CLS|20260428|11:10:43|S|6.000000|361.941000||
B|EWY|20260428|11:10:43|S|1.000000|152.940000||
B|INTC|20260428|11:10:43|S|100.000000|81.420000||
B|KNSA|20260428|11:10:43|S|20.000000|51.025000||
B|MU|20260428|11:10:43|S|25.000000|493.050000||
B|NASA|20260428|11:10:43|S|5.000000|28.150000||
B|NLY|20260428|11:10:43|S|100.000000|22.769300||
B|USEG|20260428|11:10:43|S|148.000000|1.035000||
B|VMC|20260428|11:10:43|S|100.000000|290.680000||
B|BAI|20260428|11:10:44|S|64.000000|40.408800||
B|EC|20260428|11:10:44|S|200.000000|13.750000||
B|HIMS|20260428|11:10:44|S|100.000000|27.985000||
B|HIMS|20260428|11:10:44|S|100.000000|27.985000||
B|INTC|20260428|11:10:44|S|100.000000|81.420000||
B|IREN|20260428|11:10:44|S|100.000000|44.239300||
B|MU|20260428|11:10:44|S|14.000000|492.965000||
B|PLTR|20260428|11:10:44|S|3.000000|141.305000||
B|SMH|20260428|11:10:44|S|160.000000|485.560000||
B|TSLA|20260428|11:10:44|S|40.000000|376.045000||
B|IREN|20260428|11:10:45|S|500.000000|44.237500||
B|SLVR|20260428|11:10:45|S|60.000000|58.490000||
B|SMR|20260428|11:10:45|S|2.000000|11.749800||
B|SOXL|20260428|11:10:45|S|2.000000|106.050000||
B|TER|20260428|11:10:45|S|1.000000|378.892900||
B|TQQQ|20260428|11:10:45|S|50.000000|60.005000||
B|TSM|20260428|11:10:45|S|100.000000|386.535000||
B|ADBE|20260428|11:10:46|S|1.000000|243.036200||
B|EWY|20260428|11:10:46|S|6.000000|152.910000||
B|TZA|20260428|11:10:46|S|4.000000|5.195000||
B|ZTS|20260428|11:10:46|S|2.000000|118.236600||
B|ARWR|20260428|11:10:47|S|25.000000|71.905100||
B|LEU|20260428|11:10:47|S|1.000000|204.490000||
B|MSTR|20260428|11:10:47|S|2.000000|162.200000||
B|MSTR|20260428|11:10:47|S|86.000000|162.260000||
B|SLV|20260428|11:10:47|S|1.000000|65.825000||
B|SMH|20260428|11:10:47|S|160.000000|485.570000||
B|SOXL|20260428|11:10:47|S|50.000000|106.040000||
B|SPOT|20260428|11:10:47|S|1.000000|430.950000||
B|TQQQ|20260428|11:10:47|S|2.000000|60.025000||
B|TQQQ|20260428|11:10:47|S|100.000000|60.025000||
B|APP|20260428|11:10:48|S|0.010000|444.350000||
B|COHR|20260428|11:10:48|S|4.000000|297.970000||
B|NVDA|20260428|11:10:48|S|100.000000|209.360000||
B|SMH|20260428|11:10:48|S|20.000000|485.545000||
B|SOXL|20260428|11:10:48|S|3.000000|106.038700||
B|SOXL|20260428|11:10:48|S|4.000000|106.040000||
B|VALE|20260428|11:10:48|S|37.000000|16.830700||
B|VRT|20260428|11:10:48|S|3.000000|296.660000||
B|IONZ|20260428|11:10:49|S|4775.000000|7.160000||
B|LAC|20260428|11:10:49|S|800.000000|4.765000||
B|NOV|20260428|11:10:49|S|100.000000|20.225000||
B|SMR|20260428|11:10:49|S|20.000000|11.749700||
B|STX|20260428|11:10:49|S|20.000000|571.095000||
B|FTAI|20260428|11:10:50|S|1.000000|218.730000||
B|IONZ|20260428|11:10:50|S|16.000000|7.150000||
B|NWBI|20260428|11:10:50|S|101.000000|14.149300||
B|ONDS|20260428|11:10:50|S|498.000000|10.555000||
B|PNR|20260428|11:10:50|S|6.000000|85.625000||
B|SBLX|20260428|11:10:50|S|200.000000|3.509700||
B|SMH|20260428|11:10:50|S|50.000000|485.540000||
B|UNH|20260428|11:10:50|S|12.000000|364.938000||
B|UNH|20260428|11:10:50|S|50.000000|364.938000||
B|ZTS|20260428|11:10:50|S|2.000000|118.234100||
B|AAPL|20260428|11:10:51|S|100.000000|271.680000||
B|AAPL|20260428|11:10:51|S|100.000000|271.680000||
B|ALAB|20260428|11:10:51|S|1.000000|182.480000||
B|AMD|20260428|11:10:51|S|1.000000|319.630000||
B|DPZ|20260428|11:10:51|S|2.000000|344.850000||
B|KHC|20260428|11:10:51|S|12.000000|22.420000||
B|SBLX|20260428|11:10:51|S|100.000000|3.510000||
B|SGOV|20260428|11:10:51|S|44.000000|100.657400||
B|EEM|20260428|11:10:52|S|300.000000|62.660700||
B|HMY|20260428|11:10:52|S|6.000000|15.715000||
B|META|20260428|11:10:52|S|14.000000|667.000000||
B|NFLX|20260428|11:10:52|S|1.000000|90.895000||
B|SNDK|20260428|11:10:52|S|40.000000|988.200000||
B|TPR|20260428|11:10:52|S|50.000000|146.280000||
B|AMD|20260428|11:10:53|S|50.000000|319.705000||
B|ASTS|20260428|11:10:53|S|40.000000|74.187300||
B|MU|20260428|11:10:53|S|22.000000|493.230000||
B|SBLX|20260428|11:10:53|S|100.000000|3.530000||
B|SMH|20260428|11:10:53|S|120.000000|485.570000||
B|SPOT|20260428|11:10:53|S|20.000000|428.972000||
B|SPOT|20260428|11:10:53|S|20.000000|428.980000||
B|WHR|20260428|11:10:53|S|10.000000|55.460000||
B|XE|20260428|11:10:53|S|208.000000|36.300000||
B|BB|20260428|11:10:54|S|3.000000|5.200700||
B|NIO|20260428|11:10:54|S|29.000000|6.285000||
B|NOW|20260428|11:10:54|S|38.000000|91.365000||
B|PCAR|20260428|11:10:54|S|100.000000|120.620000||
B|SGOV|20260428|11:10:54|S|12.000000|100.659300||
B|SOXL|20260428|11:10:54|S|100.000000|106.100000||
B|TSLA|20260428|11:10:54|S|87.000000|375.950000||
B|TSLA|20260428|11:10:54|S|100.000000|375.940000||
B|TSLA|20260428|11:10:54|S|273.000000|375.930000||
B|VOO|20260428|11:10:54|S|8.000000|652.928800||
B|VRT|20260428|11:10:54|S|10.000000|296.650000||
B|LBRDK|20260428|11:10:55|S|80.000000|40.070000||
B|NVO|20260428|11:10:55|S|17.000000|41.709300||
B|TSLA|20260428|11:10:55|S|9.000000|375.940000||
B|XE|20260428|11:10:55|S|9.000000|36.250000||
B|ZS|20260428|11:10:55|S|7.000000|135.953200||
B|ZS|20260428|11:10:55|S|20.000000|135.953200||
B|INTC|20260428|11:10:56|S|12.000000|81.440000||
B|MCD|20260428|11:10:56|S|8.000000|294.496800||
B|RDDT|20260428|11:10:56|S|100.000000|147.280000||
B|RXRX|20260428|11:10:56|S|180.000000|3.459800||
B|SMH|20260428|11:10:56|S|120.000000|485.590000||
B|VTI|20260428|11:10:56|S|7.000000|350.040000||
B|WING|20260428|11:10:56|S|30.000000|175.320000||
B|WING|20260428|11:10:56|S|100.000000|175.329000||
B|XE|20260428|11:10:56|S|100.000000|36.250000||
B|Z|20260428|11:10:56|S|7.000000|44.606900||
B|CHTR|20260428|11:10:57|S|10.000000|172.500000||
B|CRWV|20260428|11:10:57|S|4.000000|105.410000||
B|EDSA|20260428|11:10:57|S|8.000000|13.340000||
B|EWY|20260428|11:10:57|S|20.000000|152.950000||
B|LAC|20260428|11:10:57|E|70.000000|4.770000||
B|SAIL|20260428|11:10:57|S|14.000000|11.479300||
B|XLI|20260428|11:10:57|S|80.000000|170.039300||
B|AMD|20260428|11:10:58|S|50.000000|319.480000||
B|COPX|20260428|11:10:58|S|30.000000|78.689100||
B|INDB|20260428|11:10:58|S|1.000000|79.290000||
B|JHX|20260428|11:10:58|S|100.000000|21.655000||
B|MSFT|20260428|11:10:58|S|3.000000|426.310000||
B|MU|20260428|11:10:58|S|30.000000|493.200000||
B|NFLX|20260428|11:10:58|S|37.000000|90.870700||
B|QBTS|20260428|11:10:58|S|1000.000000|18.145000||
B|SOXL|20260428|11:10:58|S|200.000000|106.010000||
B|SOXS|20260428|11:10:58|S|30.000000|16.030000||
B|AMZN|20260428|11:10:59|S|9.000000|260.100000||
B|AMZN|20260428|11:10:59|S|510.000000|260.100000||
B|ARE|20260428|11:10:59|S|11.000000|41.090000||
B|ARM|20260428|11:10:59|S|5.000000|197.990000||
B|COP|20260428|11:10:59|S|200.000000|123.150000||
B|DOCN|20260428|11:10:59|S|70.000000|94.510000||
B|FSLY|20260428|11:10:59|S|127.000000|25.080000||
B|FSLY|20260428|11:10:59|S|173.000000|25.080000||
B|IESC|20260428|11:10:59|S|2.000000|595.655000||
B|MU|20260428|11:10:59|S|10.000000|493.330000||
B|NBIS|20260428|11:10:59|S|2.000000|133.646200||
B|SGOV|20260428|11:10:59|S|19.000000|100.659400||
B|TSEM|20260428|11:10:59|S|1.000000|187.050000||
B|WULF|20260428|11:10:59|S|5.000000|20.634900||
B|ZTS|20260428|11:10:59|S|45.000000|118.077400||
B|BBIO|20260428|11:11:00|S|14.000000|73.520000||
B|GROY|20260428|11:11:00|S|20.000000|3.450000||
B|MOS|20260428|11:11:00|S|0.751410|22.970000||
B|SNXX|20260428|11:11:00|S|200.000000|81.970000||
B|TQQQ|20260428|11:11:00|S|30.000000|60.025000||
B|TSLA|20260428|11:11:00|S|400.000000|375.790000||
B|ADBE|20260428|11:11:01|S|2.000000|243.303700||
B|ADBE|20260428|11:11:01|S|3.000000|243.310000||
B|AVGO|20260428|11:11:01|S|114.000000|396.920000||
B|BZAI|20260428|11:11:01|S|50.000000|2.005000||
B|GTLB|20260428|11:11:01|S|225.000000|22.189300||
B|NOK|20260428|11:11:01|S|100.000000|10.875000||
B|VGT|20260428|11:11:01|S|30.000000|101.912200||
B|VTI|20260428|11:11:01|S|1.000000|349.994900||
B|XLF|20260428|11:11:01|S|44.000000|52.085000||
B|GLW|20260428|11:11:02|S|10.000000|152.707500||
B|MBB|20260428|11:11:02|S|14.000000|95.125000||
B|NMAX|20260428|11:11:02|S|1000.000000|5.969700||
B|NVO|20260428|11:11:02|S|100.000000|41.710000||
B|SMH|20260428|11:11:02|S|120.000000|485.610000||
B|SNDK|20260428|11:11:02|S|15.000000|988.461000||
B|STM|20260428|11:11:02|S|100.000000|49.385000||
B|VHT|20260428|11:11:02|S|39.000000|270.135000||
B|AAPL|20260428|11:11:03|S|77.000000|271.590000||
B|ELV|20260428|11:11:03|S|3.000000|363.881000||
B|RMBS|20260428|11:11:03|S|1.000000|107.850000||
B|AMD|20260428|11:11:04|S|20.000000|319.730000||
B|BATRK|20260428|11:11:04|S|10.000000|49.645000||
B|CRCL|20260428|11:11:04|S|436.000000|93.770000||
B|INTC|20260428|11:11:04|S|196.000000|81.450000||
B|INTC|20260428|11:11:04|S|400.000000|81.450000||
B|SMR|20260428|11:11:04|S|1.000000|11.739800||
B|SOXL|20260428|11:11:04|S|200.000000|106.120000||
B|URA|20260428|11:11:04|S|3.000000|54.140000||
B|VOO|20260428|11:11:04|S|1.000000|652.928800||
B|AXTI|20260428|11:11:05|S|40.000000|66.006500||
B|AXTI|20260428|11:11:05|S|40.000000|66.010000||
B|CNC|20260428|11:11:05|S|50.000000|46.981400||
B|CORN|20260428|11:11:05|S|10.000000|18.670000||
B|NVO|20260428|11:11:05|S|15.000000|41.725000||
B|RIOT|20260428|11:11:05|S|300.000000|16.709500||
B|SLS|20260428|11:11:05|S|720.000000|4.810000||
B|SMH|20260428|11:11:05|S|120.000000|485.610000||
B|SNXX|20260428|11:11:05|S|50.000000|81.920000||
B|TSLA|20260428|11:11:05|S|8.000000|375.840000||
B|TSM|20260428|11:11:05|S|32.000000|386.555000||
B|VWOB|20260428|11:11:05|S|9.000000|66.930000||
B|JPM|20260428|11:11:06|S|9.000000|313.350000||
B|SOXS|20260428|11:11:06|S|62.000000|16.020000||
B|STM|20260428|11:11:06|S|100.000000|49.399300||
B|TSLL|20260428|11:11:06|S|401.000000|12.129300||
B|UPRO|20260428|11:11:06|S|100.000000|124.928800||
B|ADBE|20260428|11:11:07|S|1.000000|243.230000||
B|BE|20260428|11:11:07|S|66.000000|219.250000||
B|CDNS|20260428|11:11:07|S|22.000000|325.880000||
B|MSTR|20260428|11:11:07|S|20.000000|162.460000||
B|MU|20260428|11:11:07|S|2.000000|493.780000||
B|NASA|20260428|11:11:07|S|2.000000|28.140000||
B|QBTS|20260428|11:11:07|S|50.000000|18.145000||
B|SNBR|20260428|11:11:07|S|1.000000|3.300000||
B|SNBR|20260428|11:11:07|S|2.000000|3.290000||
B|SNDK|20260428|11:11:07|S|50.000000|987.980000||
B|STLA|20260428|11:11:07|S|100.000000|7.815000||
B|TSLA|20260428|11:11:07|S|8.000000|375.800000||
B|ZS|20260428|11:11:07|S|1.000000|136.003600||
B|ARM|20260428|11:11:08|S|63.000000|197.780000||
B|BBBY|20260428|11:11:08|S|100.000000|5.135000||
B|FLY|20260428|11:11:08|S|50.000000|34.486700||
B|MU|20260428|11:11:08|S|10.000000|493.670000||
B|NVDA|20260428|11:11:08|S|100.000000|209.220000||
B|SMH|20260428|11:11:08|S|20.000000|485.410000||
B|AMD|20260428|11:11:09|S|100.000000|319.710000||
B|BFLY|20260428|11:11:09|S|100.000000|5.365000||
B|MU|20260428|11:11:09|S|5.000000|493.511000||
B|NVDL|20260428|11:11:09|S|50.000000|102.870000||
B|RGLD|20260428|11:11:09|S|5.000000|235.500000||
B|TSM|20260428|11:11:09|S|1.000000|386.390000||
B|WDC|20260428|11:11:09|S|1.000000|381.310000||
B|ZDGE|20260428|11:11:09|S|100.000000|3.305000||
B|AMD|20260428|11:11:10|S|25.000000|319.725000||
B|BOXX|20260428|11:11:10|S|190.000000|116.519300||
B|GRAB|20260428|11:11:10|S|20.000000|3.800000||
B|MU|20260428|11:11:10|S|10.000000|493.630000||
B|MU|20260428|11:11:10|S|50.000000|493.630000||
B|AAPL|20260428|11:11:11|S|10.000000|271.530000||
B|INTC|20260428|11:11:11|S|48.000000|81.415000||
B|NOV|20260428|11:11:11|S|100.000000|20.185000||
B|PLTR|20260428|11:11:11|S|1.000000|141.320000||
B|SMH|20260428|11:11:11|S|80.000000|485.400000||
B|SNDK|20260428|11:11:11|S|50.000000|987.620000||
B|TSLA|20260428|11:11:11|S|50.000000|375.840000||
B|INDB|20260428|11:11:12|S|1.000000|79.240000||
B|SNXX|20260428|11:11:12|S|5.000000|81.870000||
B|TSLA|20260428|11:11:12|S|15.000000|375.930000||
B|UEC|20260428|11:11:12|S|1000.000000|14.480000||
B|XP|20260428|11:11:12|S|20.000000|19.049300||
B|AG|20260428|11:11:13|S|200.000000|19.534500||
B|INTC|20260428|11:11:13|S|25.000000|81.409900||
B|JD|20260428|11:11:13|S|20.000000|29.575000||
B|ONDS|20260428|11:11:13|S|40.000000|10.545000||
B|VGT|20260428|11:11:13|S|7.000000|101.902200||
B|AMD|20260428|11:11:14|S|1.000000|319.580000||
B|C|20260428|11:11:14|S|4.000000|128.190000||
B|DAMD|20260428|11:11:14|S|200.000000|7.160000||
B|DPZ|20260428|11:11:14|S|2.000000|344.610000||
B|NFTY|20260428|11:11:14|S|1000.000000|53.390000||
B|SMH|20260428|11:11:14|S|120.000000|485.400000||
B|SNBR|20260428|11:11:14|S|22.000000|3.290100||
B|TSLA|20260428|11:11:14|S|50.000000|375.970000||
B|ZS|20260428|11:11:14|S|3.000000|135.952200||
B|ZS|20260428|11:11:14|S|5.000000|135.952200||
B|ZS|20260428|11:11:14|S|5.000000|135.952200||
B|ZS|20260428|11:11:14|S|6.000000|135.952200||
B|ZS|20260428|11:11:14|S|7.000000|135.952200||
B|ZS|20260428|11:11:14|S|9.000000|135.952200||
B|ZS|20260428|11:11:14|S|10.000000|135.952200||
B|ABCL|20260428|11:11:15|S|240.000000|4.179300||
B|EMO|20260428|11:11:15|S|100.000000|49.340000||
B|ETHA|20260428|11:11:15|S|48.000000|17.161000||
B|ETN|20260428|11:11:15|S|37.000000|404.840000||
B|PODC|20260428|11:11:15|S|100.000000|3.330000||
B|RKLB|20260428|11:11:15|S|130.000000|78.840000||
B|TSM|20260428|11:11:15|S|10.000000|386.318300||
B|ARM|20260428|11:11:16|S|100.000000|197.770000||
B|ASTS|20260428|11:11:16|S|1.000000|74.040000||
B|CEG|20260428|11:11:16|S|1.000000|307.620000||
B|EMB|20260428|11:11:16|S|1.000000|95.785000||
B|JPM|20260428|11:11:16|S|50.000000|313.230000||
B|MSTU|20260428|11:11:16|S|1622.000000|6.775000||
B|OKLL|20260428|11:11:16|S|100.000000|10.920000||
B|ORLA|20260428|11:11:16|S|25.000000|13.607400||
B|SATS|20260428|11:11:16|S|3.000000|122.070000||
B|TZA|20260428|11:11:16|S|5000.000000|5.199300||
B|VALE|20260428|11:11:16|S|2.000000|16.825000||
B|VEA|20260428|11:11:16|S|200.000000|67.620000||
B|XOP|20260428|11:11:16|S|22.000000|171.398300||
B|ZS|20260428|11:11:16|S|1.000000|136.090000||
B|ZS|20260428|11:11:16|S|2.000000|136.103500||
B|ENPH|20260428|11:11:17|S|143.000000|34.790000||
B|LLY|20260428|11:11:17|S|5.000000|873.301000||
B|MU|20260428|11:11:17|S|10.000000|493.040000||
B|MUC|20260428|11:11:17|S|200.000000|10.830000||
B|NVDA|20260428|11:11:17|S|1.000000|209.090000||
B|VIST|20260428|11:11:17|S|4.000000|73.834700||
B|VIST|20260428|11:11:17|S|5.000000|73.830000||
B|AMCR|20260428|11:11:18|S|5.000000|38.479300||
B|CRM|20260428|11:11:18|S|1.000000|182.280000||
B|EWT|20260428|11:11:18|S|40.000000|86.819300||
B|INTC|20260428|11:11:18|S|4.000000|81.339100||
B|LAC|20260428|11:11:18|S|4.000000|4.755000||
B|SPOT|20260428|11:11:18|S|10.000000|429.370000||
B|TSM|20260428|11:11:18|S|20.000000|386.166300||
B|AMD|20260428|11:11:19|S|10.000000|319.395000||
B|AMPX|20260428|11:11:19|S|5.000000|19.555000||
B|ASTS|20260428|11:11:19|S|10.000000|73.960000||
B|ESI|20260428|11:11:19|S|20.000000|38.770000||
B|GDXU|20260428|11:11:19|S|100.000000|170.700000||
B|HRI|20260428|11:11:19|S|7.000000|137.000000||
B|IAU|20260428|11:11:19|S|1.000000|86.005000||
B|LAC|20260428|11:11:19|S|37.000000|4.749300||
B|NFLX|20260428|11:11:19|S|20.000000|90.905000||
B|NOK|20260428|11:11:19|S|50.000000|10.885000||
B|ONDS|20260428|11:11:19|S|100.000000|10.525000||
B|OPEN|20260428|11:11:19|S|100.000000|5.520000||
B|RTX|20260428|11:11:19|S|10.000000|174.025000||
B|AGX|20260428|11:11:20|S|14.000000|618.360000||
B|GOOGL|20260428|11:11:20|S|10.000000|350.910000||
B|MU|20260428|11:11:20|S|100.000000|492.710000||
B|OKLO|20260428|11:11:20|S|36.000000|70.039500||
B|OKLO|20260428|11:11:20|S|50.000000|70.020000||
B|P|20260428|11:11:20|S|100.000000|70.760000||
B|SBLX|20260428|11:11:20|S|200.000000|3.580000||
B|SMH|20260428|11:11:20|S|80.000000|485.060000||
B|SNDK|20260428|11:11:20|S|8.000000|986.099000||
B|SNDK|20260428|11:11:20|S|10.000000|986.100000||
B|VIST|20260428|11:11:20|S|22.000000|73.820000||
B|CLM|20260428|11:11:21|S|200.000000|7.455000||
B|CLS|20260428|11:11:21|S|25.000000|361.240000||
B|CMPX|20260428|11:11:21|S|2.000000|1.980100||
B|MU|20260428|11:11:21|S|7.000000|492.850000||
B|QQQI|20260428|11:11:21|S|10.000000|53.579300||
B|SMTC|20260428|11:11:21|S|139.000000|94.040000||
B|TNXP|20260428|11:11:21|S|50.000000|12.684400||
B|U|20260428|11:11:21|S|45.000000|26.455000||
B|VIRT|20260428|11:11:21|S|10.000000|48.588300||
B|GRBK|20260428|11:11:22|S|69.000000|71.130000||
B|MU|20260428|11:11:22|S|100.000000|492.890000||
B|NVO|20260428|11:11:22|S|200.000000|41.695000||
B|OBE|20260428|11:11:22|S|4.000000|13.380000||
B|OBE|20260428|11:11:22|S|17.000000|13.390000||
B|SMH|20260428|11:11:22|S|2.000000|485.100000||
B|AMD|20260428|11:11:23|S|50.000000|319.440000||
B|MSFT|20260428|11:11:23|S|5.000000|426.200000||
B|MU|20260428|11:11:23|S|10.000000|492.960000||
B|NVO|20260428|11:11:23|S|5.000000|41.699300||
B|SMH|20260428|11:11:23|S|5.000000|485.200000||
B|SMH|20260428|11:11:23|S|80.000000|485.190000||
B|ULH|20260428|11:11:23|S|100.000000|24.280000||
B|VRT|20260428|11:11:23|S|11.000000|296.531000||
B|AAPL|20260428|11:11:24|S|41.000000|271.580000||
B|ADBE|20260428|11:11:24|S|1.000000|243.390000||
B|BMNU|20260428|11:11:24|S|100.000000|1.869900||
B|BSTZ|20260428|11:11:24|S|100.000000|25.015000||
B|BSTZ|20260428|11:11:24|S|100.000000|25.015000||
B|LCID|20260428|11:11:24|S|100.000000|5.900000||
B|LCID|20260428|11:11:24|S|272.000000|5.895000||
B|MU|20260428|11:11:24|S|20.000000|492.796700||
B|SNDK|20260428|11:11:24|S|1.000000|986.480000||
B|AAOX|20260428|11:11:25|S|2.000000|41.070000||
B|ADBE|20260428|11:11:25|S|25.000000|243.352100||
B|ADBE|20260428|11:11:25|S|25.000000|243.360000||
B|AMAT|20260428|11:11:25|S|1.000000|379.550000||
B|AMD|20260428|11:11:25|S|10.000000|319.288000||
B|EWT|20260428|11:11:25|S|40.000000|86.830700||
B|IREN|20260428|11:11:25|S|20.000000|44.149100||
B|MTUM|20260428|11:11:25|S|110.000000|273.781300||
B|MU|20260428|11:11:25|S|19.000000|492.810000||
B|XNDU|20260428|11:11:25|S|2.000000|25.490000||
B|ZIM|20260428|11:11:25|S|64.000000|25.850000||
B|ZS|20260428|11:11:25|S|40.000000|135.950400||
B|AMD|20260428|11:11:26|S|10.000000|319.420000||
B|AXTI|20260428|11:11:26|S|56.000000|65.970000||
B|BRK/B|20260428|11:11:26|S|6.000000|478.760000||
B|MSFT|20260428|11:11:26|S|4.000000|426.200000||
B|OKLO|20260428|11:11:26|S|18.000000|70.100000||
B|OKLO|20260428|11:11:26|S|200.000000|70.154600||
B|PCG|20260428|11:11:26|S|200.000000|16.465000||
B|RXRX|20260428|11:11:26|S|55.000000|3.469900||
B|SMH|20260428|11:11:26|S|60.000000|485.120000||
B|VICR|20260428|11:11:26|S|2.000000|241.130000||
B|WDC|20260428|11:11:26|S|3.000000|380.660000||
B|BWLP|20260428|11:11:27|S|100.000000|19.540000||
B|IOVA|20260428|11:11:27|S|25.000000|3.350000||
B|IREN|20260428|11:11:27|S|20.000000|44.179100||
B|MSTU|20260428|11:11:27|S|500.000000|6.780000||
B|NOK|20260428|11:11:27|S|1600.000000|10.885000||
B|NVDA|20260428|11:11:27|S|39.000000|209.120000||
B|SMR|20260428|11:11:27|S|6.000000|11.739900||
B|UAMY|20260428|11:11:27|S|1200.000000|11.085000||
B|UEC|20260428|11:11:27|S|100.000000|14.470000||
B|ZTS|20260428|11:11:27|S|2.000000|118.227800||
B|BIYA|20260428|11:11:28|S|100.000000|1.649000||
B|FFIV|20260428|11:11:28|S|40.000000|292.070000||
B|INTC|20260428|11:11:28|S|25.000000|81.310000||
B|LCID|20260428|11:11:28|S|50.000000|5.895000||
B|NBIS|20260428|11:11:28|S|58.000000|133.660000||
B|SPY|20260428|11:11:28|S|1.000000|710.138800||
B|COPX|20260428|11:11:29|S|10.000000|78.639100||
B|CRWV|20260428|11:11:29|S|500.000000|105.200000||
B|DEFT|20260428|11:11:29|S|3000.000000|0.726100||
B|FTAI|20260428|11:11:29|S|1.000000|218.700000||
B|INTC|20260428|11:11:29|S|100.000000|81.305000||
B|MUU|20260428|11:11:29|S|2.000000|245.410000||
B|NVDA|20260428|11:11:29|S|300.000000|209.100000||
B|SMH|20260428|11:11:29|S|80.000000|485.110000||
B|EQIX|20260428|11:11:30|S|4.000000|1080.050000||
B|GOOGL|20260428|11:11:30|S|10.000000|350.725000||
B|INTC|20260428|11:11:30|S|1.000000|81.315000||
B|IWM|20260428|11:11:30|S|10.000000|273.760000||
B|JPM|20260428|11:11:30|S|3.000000|313.240000||
B|SOFI|20260428|11:11:30|S|200.000000|18.517500||
B|SOXS|20260428|11:11:30|S|200.000000|16.055000||
B|SPY|20260428|11:11:30|S|10.000000|710.129100||
B|TSLA|20260428|11:11:30|S|100.000000|376.080000||
B|TSLA|20260428|11:11:30|S|100.000000|376.120000||
B|TSLA|20260428|11:11:30|S|100.000000|376.190000||
B|TSLA|20260428|11:11:30|S|400.000000|376.120000||
B|ADBE|20260428|11:11:31|S|10.000000|243.480000||
B|ASGI|20260428|11:11:31|S|100.000000|23.670000||
B|ETHA|20260428|11:11:31|S|100.000000|17.159700||
B|GDS|20260428|11:11:31|S|100.000000|41.695000||
B|GGLL|20260428|11:11:31|S|100.000000|114.730000||
B|GGLL|20260428|11:11:31|S|100.000000|114.750000||
B|LITE|20260428|11:11:31|S|5.000000|793.400000||
B|NVDA|20260428|11:11:31|S|4.000000|209.195000||
B|SGOV|20260428|11:11:31|S|40.000000|100.659400||
B|SMH|20260428|11:11:31|S|3.000000|485.400000||
B|TSLA|20260428|11:11:31|S|50.000000|376.400000||
B|USFR|20260428|11:11:31|S|5.000000|50.317500||
B|VIST|20260428|11:11:31|S|1.000000|73.834400||
B|APLD|20260428|11:11:32|S|50.000000|30.600000||
B|OKLO|20260428|11:11:32|S|50.000000|70.330000||
B|PAGP|20260428|11:11:32|S|200.000000|23.655000||
B|PTRN|20260428|11:11:32|S|370.000000|13.520000||
B|SMH|20260428|11:11:32|S|102.000000|485.280000||
B|SNBR|20260428|11:11:32|S|23.000000|3.345000||
B|TNXP|20260428|11:11:32|S|25.000000|12.684400||
B|TSLA|20260428|11:11:32|S|250.000000|376.440000||
B|Z|20260428|11:11:32|S|11.000000|44.604200||
B|BITO|20260428|11:11:33|S|8000.000000|10.409900||
B|BOXX|20260428|11:11:33|S|18.000000|116.519300||
B|CCL|20260428|11:11:33|S|1.000000|26.240000||
B|INTC|20260428|11:11:33|S|200.000000|81.390700||
B|MSFT|20260428|11:11:33|S|80.000000|426.230000||
B|MSTR|20260428|11:11:33|S|40.000000|162.740000||
B|SHIP|20260428|11:11:33|S|69.000000|14.400000||
B|SOXS|20260428|11:11:33|S|100.000000|16.035000||
B|T|20260428|11:11:33|S|100.000000|26.235000||
B|TLRY|20260428|11:11:33|S|100.000000|6.635000||
B|TQQQ|20260428|11:11:33|S|100.000000|60.045000||
B|ZS|20260428|11:11:33|S|1.000000|135.988200||
B|ZSL|20260428|11:11:33|S|99.000000|23.380000||
B|CSX|20260428|11:11:34|S|20.000000|45.460700||
B|INTC|20260428|11:11:34|S|20.000000|81.380000||
B|PAGP|20260428|11:11:34|S|200.000000|23.655000||
B|SOFI|20260428|11:11:34|S|49.000000|18.529300||
B|TSLA|20260428|11:11:34|S|30.000000|376.400000||
B|WULF|20260428|11:11:34|S|5.000000|20.627500||
B|XLI|20260428|11:11:34|S|6.000000|170.057500||
B|XOM|20260428|11:11:34|S|50.000000|151.050000||
B|ALAB|20260428|11:11:35|S|8.000000|182.280000||
B|ERAS|20260428|11:11:35|S|100.000000|9.430000||
B|IONZ|20260428|11:11:35|S|8.000000|7.150000||
B|NRC|20260428|11:11:35|S|20.000000|17.050000||
B|OKLO|20260428|11:11:35|S|50.000000|70.320000||
B|SMH|20260428|11:11:35|S|120.000000|485.300000||
B|TSLA|20260428|11:11:35|S|35.000000|376.440000||
B|CLS|20260428|11:11:36|S|1.000000|361.661000||
B|NMAX|20260428|11:11:36|S|60.000000|6.020000||
B|OKLL|20260428|11:11:36|S|300.000000|10.990000||
B|RGTI|20260428|11:11:36|S|300.000000|16.485000||
B|SCO|20260428|11:11:36|S|100.000000|7.015000||
B|TSLA|20260428|11:11:36|S|5.000000|376.440000||
B|TSLA|20260428|11:11:36|S|100.000000|376.410000||
B|ADBE|20260428|11:11:37|S|1.000000|243.400000||
B|AMD|20260428|11:11:37|S|25.000000|319.348200||
B|AMZN|20260428|11:11:37|S|5.000000|260.150000||
B|ATER|20260428|11:11:37|S|188.000000|1.300000||
B|BBVA|20260428|11:11:37|S|50.000000|22.029200||
B|BBVA|20260428|11:11:37|S|50.000000|22.030000||
B|ELF|20260428|11:11:37|S|33.000000|62.200000||
B|FTAI|20260428|11:11:37|S|1.000000|218.730000||
B|MSTR|20260428|11:11:37|S|1.000000|162.680000||
B|NFLX|20260428|11:11:37|S|55.000000|90.885000||
B|PAGP|20260428|11:11:37|S|100.000000|23.655000||
B|PDI|20260428|11:11:37|S|100.000000|17.465000||
B|SOXS|20260428|11:11:37|S|30.000000|16.050000||
B|ACN|20260428|11:11:38|S|2.000000|179.660000||
B|AMD|20260428|11:11:38|S|10.000000|319.412700||
B|DNN|20260428|11:11:38|S|25.000000|3.670000||
B|GDX|20260428|11:11:38|S|8.000000|88.324900||
B|IONQ|20260428|11:11:38|S|200.000000|43.765000||
B|IONQ|20260428|11:11:38|S|800.000000|43.765000||
B|IONZ|20260428|11:11:38|S|10.000000|7.130000||
B|LGND|20260428|11:11:38|S|60.000000|236.410000||
B|MRVL|20260428|11:11:38|S|100.000000|151.600000||
B|MRVL|20260428|11:11:38|S|200.000000|151.580000||
B|MU|20260428|11:11:38|S|100.000000|493.983100||
B|PLTR|20260428|11:11:38|S|35.000000|141.420000||
B|RXRX|20260428|11:11:38|S|4.000000|3.469800||
B|SOXS|20260428|11:11:38|S|604.000000|16.050000||
B|TROW|20260428|11:11:38|S|1.000000|100.520000||
B|MU|20260428|11:11:39|S|5.000000|494.040000||
B|NASA|20260428|11:11:39|S|20.000000|28.190000||
B|NVDA|20260428|11:11:39|S|8.000000|209.320000||
B|NVDA|20260428|11:11:39|S|35.000000|209.325000||
B|QLD|20260428|11:11:39|S|33.000000|78.100700||
B|RKLB|20260428|11:11:39|S|100.000000|79.050000||
B|VNM|20260428|11:11:39|S|600.000000|19.035000||
B|WMT|20260428|11:11:39|S|10.000000|128.605000||
B|GAU|20260428|11:11:40|S|45.000000|2.235000||
B|NBIS|20260428|11:11:40|S|2.000000|133.576500||
B|ONCO|20260428|11:11:40|S|1651.000000|0.783600||
B|PSX|20260428|11:11:40|S|60.000000|165.430000||
B|PSX|20260428|11:11:40|S|100.000000|165.450000||
B|RIOT|20260428|11:11:40|S|10.000000|16.707400||
B|SHOC|20260428|11:11:40|S|4.000000|91.535000||
B|APLS|20260428|11:11:41|S|100.000000|40.945000||
B|CLS|20260428|11:11:41|S|1.000000|361.991000||
B|INVZ|20260428|11:11:41|S|2.000000|0.646500||
B|MCD|20260428|11:11:41|S|20.000000|294.520000||
B|MUC|20260428|11:11:41|S|200.000000|10.830000||
B|PLTR|20260428|11:11:41|S|9.000000|141.375000||
B|SMH|20260428|11:11:41|S|120.000000|485.570000||
B|AAL|20260428|11:11:42|S|20.000000|11.585000||
B|AMD|20260428|11:11:42|S|319.000000|319.950000||
B|AMD|20260428|11:11:42|S|423.000000|319.880000||
B|HON|20260428|11:11:42|S|50.000000|212.020000||
B|HON|20260428|11:11:42|S|50.000000|212.022100||
B|JEF|20260428|11:11:42|S|32.000000|48.500000||
B|QQQ|20260428|11:11:42|S|10.000000|655.188800||
B|SLV|20260428|11:11:42|S|5.000000|65.749300||
B|TSLA|20260428|11:11:42|S|5.000000|376.540000||
B|HIMS|20260428|11:11:43|S|50.000000|27.957500||
B|JEPI|20260428|11:11:43|S|50.000000|57.205000||
B|LITX|20260428|11:11:43|S|200.000000|35.070000||
B|O|20260428|11:11:43|S|77.000000|63.215000||
B|SNDK|20260428|11:11:43|S|5.000000|988.290000||
B|TSLA|20260428|11:11:43|S|5.000000|376.400000||
B|CLS|20260428|11:11:44|S|5.000000|361.610000||
B|NOV|20260428|11:11:44|S|100.000000|20.195000||
B|PAGP|20260428|11:11:44|S|100.000000|23.655000||
B|SMH|20260428|11:11:44|S|120.000000|485.570000||
B|SNDK|20260428|11:11:44|S|60.000000|988.300000||
B|TSLA|20260428|11:11:44|S|30.000000|376.470000||
B|CLS|20260428|11:11:45|S|4.000000|361.991000||
B|KOD|20260428|11:11:45|S|50.000000|45.220000||
B|MU|20260428|11:11:45|S|5.000000|494.120000||
B|RMBS|20260428|11:11:45|S|4.000000|107.390000||
B|SPOT|20260428|11:11:45|S|2.000000|428.431000||
B|SPOT|20260428|11:11:45|S|3.000000|428.440000||
B|VFC|20260428|11:11:45|S|25.000000|18.907500||
B|BSX|20260428|11:11:46|S|20.000000|59.150000||
B|CSCO|20260428|11:11:46|S|20.000000|87.191000||
B|GOOGL|20260428|11:11:46|S|20.000000|350.835000||
B|MANE|20260428|11:11:46|S|99.000000|99.000000||
B|MSTR|20260428|11:11:46|S|2.000000|162.660000||
B|TTD|20260428|11:11:46|S|16.000000|22.965000||
B|ADMA|20260428|11:11:47|S|1.000000|10.825000||
B|BOXX|20260428|11:11:47|S|34.000000|116.515000||
B|JOBY|20260428|11:11:47|S|117.000000|8.820000||
B|JOBY|20260428|11:11:47|S|583.000000|8.815000||
B|JOBY|20260428|11:11:47|S|1600.000000|8.815000||
B|MSTR|20260428|11:11:47|S|20.000000|162.640000||
B|SLV|20260428|11:11:47|S|200.000000|65.749300||
B|SMH|20260428|11:11:47|S|80.000000|485.530000||
B|TSM|20260428|11:11:47|S|10.000000|386.595500||
B|VT|20260428|11:11:47|S|10.000000|149.169000||
B|XLI|20260428|11:11:47|S|6.000000|170.064900||
B|BIL|20260428|11:11:48|S|1.000000|91.635000||
B|NVDA|20260428|11:11:48|S|400.000000|209.223100||
B|PDD|20260428|11:11:48|S|124.000000|97.500000||
B|PENG|20260428|11:11:48|S|100.000000|27.590000||
B|PENG|20260428|11:11:48|S|526.000000|27.610000||
B|VCLT|20260428|11:11:48|S|1000.000000|74.850000||
B|ZTS|20260428|11:11:48|S|7.000000|118.100100||
B|CRWV|20260428|11:11:49|S|420.000000|105.150000||
B|GRBK|20260428|11:11:49|S|55.000000|71.100000||
B|OXY|20260428|11:11:49|S|40.000000|58.350000||
B|SOXL|20260428|11:11:49|S|100.000000|106.050000||
B|TSLA|20260428|11:11:49|S|25.000000|376.531400||
B|TSLA|20260428|11:11:49|S|50.000000|376.560000||
B|WMT|20260428|11:11:49|S|79.000000|128.580000||
B|AMD|20260428|11:11:50|S|100.000000|319.890000||
B|GOOGL|20260428|11:11:50|S|10.000000|350.864000||
B|MU|20260428|11:11:50|S|214.000000|494.100000||
B|OXY|20260428|11:11:50|S|14.000000|58.355000||
B|SABR|20260428|11:11:50|S|15.000000|1.800000||
B|SMH|20260428|11:11:50|S|20.000000|485.560000||
B|TSLA|20260428|11:11:50|S|50.000000|376.550000||
B|TSM|20260428|11:11:50|S|15.000000|386.520000||
B|IONQ|20260428|11:11:51|S|50.000000|43.770000||
B|LEGH|20260428|11:11:51|S|1.000000|21.930000||
B|MA|20260428|11:11:51|S|1.000000|514.960000||
B|ORCL|20260428|11:11:51|S|10.000000|166.215000||
B|PAGP|20260428|11:11:51|S|100.000000|23.655000||
B|RMBS|20260428|11:11:51|S|3.000000|107.482200||
B|RMBS|20260428|11:11:51|S|3.000000|107.490000||
B|VOO|20260428|11:11:51|S|20.000000|652.880000||
B|AVGO|20260428|11:11:52|S|4.000000|396.670000||
B|BSTZ|20260428|11:11:52|S|100.000000|25.030000||
B|GE|20260428|11:11:52|S|35.000000|284.810000||
B|GLOB|20260428|11:11:52|S|5.000000|41.608600||
B|INTC|20260428|11:11:52|S|100.000000|81.510000||
B|IONQ|20260428|11:11:52|S|200.000000|43.775000||
B|OKTA|20260428|11:11:52|S|25.000000|76.275600||
B|PNR|20260428|11:11:52|S|244.000000|85.670000||
B|SNDK|20260428|11:11:52|S|1.000000|988.470000||
B|STEM|20260428|11:11:52|S|5.000000|10.525300||
B|XE|20260428|11:11:52|S|100.000000|36.340000||
B|AAPL|20260428|11:11:53|S|20.000000|271.670000||
B|AMPX|20260428|11:11:53|S|2.000000|19.599100||
B|FLNC|20260428|11:11:53|S|300.000000|12.035000||
B|GOOGL|20260428|11:11:53|S|10.000000|350.878000||
B|IONQ|20260428|11:11:53|S|637.000000|43.775000||
B|JEF|20260428|11:11:53|S|21.000000|48.510000||
B|MU|20260428|11:11:53|S|50.000000|493.990000||
B|NOW|20260428|11:11:53|S|20.000000|91.515000||
B|PLTD|20260428|11:11:53|S|2900.000000|7.649900||
B|TNXP|20260428|11:11:53|S|1.000000|12.684400||
B|TSLA|20260428|11:11:53|S|100.000000|376.552200||
B|ASTS|20260428|11:11:54|S|5.000000|74.157800||
B|CAT|20260428|11:11:54|S|15.000000|810.280000||
B|DPZ|20260428|11:11:54|S|40.000000|344.640000||
B|IAG|20260428|11:11:54|S|10.000000|16.139300||
B|INTC|20260428|11:11:54|S|25.000000|81.580000||
B|IONQ|20260428|11:11:54|S|200.000000|43.769000||
B|LAC|20260428|11:11:54|S|314.000000|4.769300||
B|MRVL|20260428|11:11:54|S|20.000000|151.460000||
B|QGEN|20260428|11:11:54|S|20.000000|33.970000||
B|RMBS|20260428|11:11:54|S|6.000000|107.571300||
B|SMCI|20260428|11:11:54|S|10.000000|26.755000||
B|TSLA|20260428|11:11:54|S|3.000000|376.540000||
B|ALAB|20260428|11:11:55|S|1.000000|182.470000||
B|APP|20260428|11:11:55|S|1.000000|444.070000||
B|B|20260428|11:11:55|S|52.000000|38.770900||
B|NVDA|20260428|11:11:55|S|50.000000|209.210000||
B|NVDA|20260428|11:11:55|S|200.000000|209.215000||
B|OKTA|20260428|11:11:55|S|15.000000|76.200000||
B|RMBS|20260428|11:11:55|S|6.000000|107.571300||
B|SNDK|20260428|11:11:55|S|5.000000|988.480000||
B|TSLA|20260428|11:11:55|S|30.000000|376.500000||
B|TSM|20260428|11:11:55|S|24.000000|386.747600||
B|ATER|20260428|11:11:56|S|50.000000|1.315000||
B|INTC|20260428|11:11:56|S|1.000000|81.610000||
B|MSFT|20260428|11:11:56|S|2.000000|425.845000||
B|NEBX|20260428|11:11:56|S|21.000000|50.663600||
B|NEBX|20260428|11:11:56|S|29.000000|50.670000||
B|PDD|20260428|11:11:56|S|200.000000|97.500000||
B|RUSHB|20260428|11:11:56|S|10.000000|78.360000||
B|SLV|20260428|11:11:56|S|68.000000|65.760000||
B|SLV|20260428|11:11:56|S|2200.000000|65.755000||
B|SOFI|20260428|11:11:56|S|100.000000|18.495000||
B|SOXS|20260428|11:11:56|S|500.000000|16.015000||
B|TSLA|20260428|11:11:56|S|49.000000|376.490000||
B|ZM|20260428|11:11:56|S|5.000000|91.308000||
B|AMD|20260428|11:11:57|S|100.000000|319.895000||
B|CEPU|20260428|11:11:57|S|1.000000|14.607300||
B|CLS|20260428|11:11:57|S|4.000000|361.741000||
B|GLW|20260428|11:11:57|S|3.000000|152.877100||
B|INTC|20260428|11:11:57|S|1.000000|81.600000||
B|INTC|20260428|11:11:57|S|300.000000|81.605000||
B|NVDA|20260428|11:11:57|S|25.000000|209.270000||
B|SEI|20260428|11:11:57|S|45.000000|73.311000||
B|SLV|20260428|11:11:57|S|20.000000|65.759300||
B|TSLA|20260428|11:11:57|S|37.000000|376.490000||
B|AMPX|20260428|11:11:58|S|50.000000|19.650000||
B|AMPX|20260428|11:11:58|S|80.000000|19.650000||
B|CLS|20260428|11:11:58|S|1.000000|361.741000||
B|COST|20260428|11:11:58|S|1.000000|998.110000||
B|FSLR|20260428|11:11:58|S|20.000000|194.770000||
B|INTC|20260428|11:11:58|S|400.000000|81.620900||
B|SNXX|20260428|11:11:58|S|1.000000|82.150000||
B|U|20260428|11:11:58|S|42.000000|26.435000||
B|VRT|20260428|11:11:58|S|50.000000|297.300000||
B|AGG|20260428|11:11:59|S|15.000000|99.335000||
B|EC|20260428|11:11:59|S|100.000000|13.750000||
B|HIMS|20260428|11:11:59|S|50.000000|27.940000||
B|INOD|20260428|11:11:59|S|200.000000|41.060000||
B|INTC|20260428|11:11:59|S|1.000000|81.629100||
B|LPTH|20260428|11:11:59|S|100.000000|12.620000||
B|LPTH|20260428|11:11:59|S|159.000000|12.630000||
B|MSFT|20260428|11:11:59|S|3.000000|425.770000||
B|RKLB|20260428|11:11:59|S|100.000000|78.980000||
B|SMH|20260428|11:11:59|S|120.000000|485.755000||
B|TSLL|20260428|11:11:59|S|200.000000|12.175000||
B|AMD|20260428|11:12:00|S|0.003700|320.100000||
B|BMNU|20260428|11:12:00|S|10.000000|1.869700||
B|CRML|20260428|11:12:00|S|50.000000|12.860000||
B|GOOGL|20260428|11:12:00|S|3.000000|350.928500||
B|HMC|20260428|11:12:00|S|1.000000|24.099300||
B|IONQ|20260428|11:12:00|S|250.000000|43.820000||
B|LRCX|20260428|11:12:00|S|20.000000|244.525000||
B|NBIS|20260428|11:12:00|S|10.000000|133.600000||
B|TKO|20260428|11:12:00|S|17.000000|184.410000||
B|TSLA|20260428|11:12:00|S|26.000000|376.520000||
B|AMD|20260428|11:12:01|S|12.000000|320.370000||
B|AMD|20260428|11:12:01|S|50.000000|320.294600||
B|AMD|20260428|11:12:01|S|60.000000|320.420000||
B|AMD|20260428|11:12:01|S|100.000000|320.294600||
B|AMD|20260428|11:12:01|S|100.000000|320.450000||
B|AMD|20260428|11:12:01|S|200.000000|320.595000||
B|ATLN|20260428|11:12:01|S|100.000000|1.880000||
B|AVGO|20260428|11:12:01|S|162.000000|397.010000||
B|BKLN|20260428|11:12:01|S|40.000000|20.550000||
B|HOG|20260428|11:12:01|S|20.000000|23.420900||
B|IONZ|20260428|11:12:01|S|5.000000|7.110000||
B|LEU|20260428|11:12:01|S|25.000000|205.090000||
B|MU|20260428|11:12:01|S|30.000000|495.040000||
B|MU|20260428|11:12:01|S|50.000000|495.040000||
B|NVDA|20260428|11:12:01|S|500.000000|209.419700||
B|OKLO|20260428|11:12:01|S|384.000000|70.460000||
B|PLTR|20260428|11:12:01|S|200.000000|141.260000||
B|SMH|20260428|11:12:01|S|120.000000|486.280000||
B|SOXL|20260428|11:12:01|S|400.000000|106.480000||
B|SOXS|20260428|11:12:01|S|100.000000|15.965000||
B|Z|20260428|11:12:01|S|1.000000|44.592400||
B|APP|20260428|11:12:02|S|5.000000|444.370000||
B|ARM|20260428|11:12:02|S|18.000000|198.890000||
B|INTC|20260428|11:12:02|S|100.000000|81.745000||
B|INTC|20260428|11:12:02|S|200.000000|81.795000||
B|IONQ|20260428|11:12:02|S|110.000000|43.880000||
B|IONZ|20260428|11:12:02|S|5.000000|7.100000||
B|MCD|20260428|11:12:02|S|8.000000|294.464800||
B|MRVL|20260428|11:12:02|S|1289.000000|151.680000||
B|MSFT|20260428|11:12:02|S|50.000000|425.910000||
B|MSFT|20260428|11:12:02|S|100.000000|425.910000||
B|NVDA|20260428|11:12:02|S|100.000000|209.610000||
B|OPRA|20260428|11:12:02|S|200.000000|18.050000||
B|SOXS|20260428|11:12:02|S|17.000000|15.955000||
B|TSM|20260428|11:12:02|S|50.000000|387.126300||
B|USAR|20260428|11:12:02|S|700.000000|22.230000||
B|VPG|20260428|11:12:02|S|3.000000|57.260000||
B|VRT|20260428|11:12:02|S|100.000000|297.780000||
B|ZM|20260428|11:12:02|S|1.000000|91.288500||
B|AMD|20260428|11:12:03|S|194.000000|321.140000||
B|BE|20260428|11:12:03|S|100.000000|220.150000||
B|CRWV|20260428|11:12:03|S|1.000000|105.550000||
B|IBM|20260428|11:12:03|S|28.000000|231.285000||
B|LITE|20260428|11:12:03|S|100.000000|795.720000||
B|MU|20260428|11:12:03|S|19.000000|495.370000||
B|MU|20260428|11:12:03|S|23.000000|495.690000||
B|MU|20260428|11:12:03|S|55.000000|495.480000||
B|MU|20260428|11:12:03|S|77.000000|495.700000||
B|NVDA|20260428|11:12:03|S|400.000000|209.662600||
B|ONDS|20260428|11:12:03|S|200.000000|10.579300||
B|RDTL|20260428|11:12:03|S|400.000000|16.930000||
B|RXRX|20260428|11:12:03|S|1.000000|3.469300||
B|TSLA|20260428|11:12:03|S|50.000000|376.830000||
B|VIST|20260428|11:12:03|S|4.000000|73.804500||
B|AMD|20260428|11:12:04|S|50.000000|320.960000||
B|AXTI|20260428|11:12:04|S|3.000000|66.550000||
B|AXTI|20260428|11:12:04|S|80.000000|66.530000||
B|IONZ|20260428|11:12:04|S|300.000000|7.100000||
B|MYN|20260428|11:12:04|S|100.000000|9.925000||
B|SOXL|20260428|11:12:04|S|400.000000|106.910000||
B|SPTL|20260428|11:12:04|S|400.000000|26.160000||
B|SPY|20260428|11:12:04|S|1.000000|710.490300||
B|TSLA|20260428|11:12:04|S|27.000000|376.720000||
B|TTE|20260428|11:12:04|S|100.000000|91.370700||
B|WMT|20260428|11:12:04|S|4.000000|128.600000||
B|XE|20260428|11:12:04|S|100.000000|36.300000||
B|AXTI|20260428|11:12:05|S|40.000000|66.540000||
B|HL|20260428|11:12:05|S|20.000000|17.765000||
B|SMH|20260428|11:12:05|S|120.000000|486.600000||
B|TSLA|20260428|11:12:05|S|30.000000|376.700000||
B|TSLA|20260428|11:12:05|S|70.000000|376.700000||
B|AMD|20260428|11:12:06|S|25.000000|320.950000||
B|ASX|20260428|11:12:06|S|20.000000|29.770000||
B|CRM|20260428|11:12:06|S|19.000000|181.940000||
B|INTC|20260428|11:12:06|S|100.000000|81.745000||
B|INTC|20260428|11:12:06|S|100.000000|81.769100||
B|MU|20260428|11:12:06|S|400.000000|495.620000||
B|OFRM|20260428|11:12:06|S|100.000000|15.360000||
B|OFRM|20260428|11:12:06|S|600.000000|15.400000||
B|SIMO|20260428|11:12:06|S|60.000000|144.010000||
B|SOXL|20260428|11:12:06|S|100.000000|106.880000||
B|SOXL|20260428|11:12:06|S|400.000000|106.790000||
B|UNH|20260428|11:12:06|S|20.000000|364.720000||
B|AMD|20260428|11:12:07|S|10.000000|320.920000||
B|EOS|20260428|11:12:07|S|100.000000|22.260000||
B|GDXD|20260428|11:12:07|S|31.000000|42.335000||
B|INTC|20260428|11:12:07|S|326.000000|81.735000||
B|MSTR|20260428|11:12:07|S|20.000000|162.740000||
B|PEP|20260428|11:12:07|S|1.000000|157.265000||
B|RDTL|20260428|11:12:07|S|300.000000|16.940000||
B|SOXS|20260428|11:12:07|S|10.000000|15.945000||
B|YANG|20260428|11:12:07|S|100.000000|28.300000||
B|YANG|20260428|11:12:07|S|602.000000|28.297400||
B|ARM|20260428|11:12:08|S|25.000000|198.930000||
B|LITE|20260428|11:12:08|S|7.000000|796.510000||
B|NKE|20260428|11:12:08|S|50.000000|44.809300||
B|ORCL|20260428|11:12:08|S|25.000000|166.210000||
B|SLV|20260428|11:12:08|S|1.000000|65.810000||
B|SMH|20260428|11:12:08|S|120.000000|486.490000||
B|TSLA|20260428|11:12:08|S|71.000000|376.690000||
B|TSLA|20260428|11:12:08|S|345.000000|376.700000||
B|VOO|20260428|11:12:08|S|2.000000|653.130000||
B|ZTS|20260428|11:12:08|S|7.000000|118.173700||
B|CAT|20260428|11:12:09|S|1.000000|812.050000||
B|IONQ|20260428|11:12:09|S|100.000000|43.890000||
B|IONQ|20260428|11:12:09|S|586.000000|43.890700||
B|PENG|20260428|11:12:09|S|101.000000|27.690000||
B|SPOT|20260428|11:12:09|S|2.000000|428.390000||
B|SPOT|20260428|11:12:09|S|5.000000|428.271000||
B|SPOT|20260428|11:12:09|S|5.000000|428.280000||
B|TSLA|20260428|11:12:09|S|10.000000|376.675000||
B|UNH|20260428|11:12:09|S|3.000000|364.747800||
B|AMZN|20260428|11:12:10|S|5.000000|260.220000||
B|APH|20260428|11:12:10|S|300.000000|143.900000||
B|APH|20260428|11:12:10|S|2199.000000|143.900000||
B|AVGO|20260428|11:12:10|S|2.000000|397.232000||
B|AVGO|20260428|11:12:10|S|3.000000|397.240000||
B|LULU|20260428|11:12:10|S|10.000000|144.010000||
B|MSFT|20260428|11:12:10|S|1.000000|425.630000||
B|MSFT|20260428|11:12:10|S|10.000000|425.710000||
B|NVO|20260428|11:12:10|S|40.000000|41.689300||
B|OKLO|20260428|11:12:10|S|39.000000|70.455000||
B|OXY|20260428|11:12:10|S|2.000000|58.345000||
B|SMR|20260428|11:12:10|S|2.000000|11.775000||
B|SOUN|20260428|11:12:10|S|700.000000|8.027500||
B|XME|20260428|11:12:10|S|5.000000|116.590000||
B|CRWV|20260428|11:12:11|S|43.000000|105.640000||
B|EWZ|20260428|11:12:11|S|1.000000|39.435000||
B|MULL|20260428|11:12:11|S|100.000000|218.871000||
B|NOK|20260428|11:12:11|S|100.000000|10.945000||
B|QQQI|20260428|11:12:11|S|4.000000|53.595000||
B|SMH|20260428|11:12:11|S|93.000000|486.470000||
B|TSLA|20260428|11:12:11|S|50.000000|376.410000||
B|TSLA|20260428|11:12:11|S|79.000000|376.420000||
B|TSLA|20260428|11:12:11|S|100.000000|376.420000||
B|XOM|20260428|11:12:11|S|7.000000|151.185000||
B|AAPL|20260428|11:12:12|S|10.000000|271.520000||
B|ADBE|20260428|11:12:12|S|234.000000|242.500000||
B|AMD|20260428|11:12:12|S|26.000000|320.850000||
B|AMD|20260428|11:12:12|S|50.000000|320.880000||
B|FFIV|20260428|11:12:12|S|40.000000|292.470000||
B|GLW|20260428|11:12:12|S|27.000000|153.137000||
B|IMTX|20260428|11:12:12|S|20.000000|11.540000||
B|MU|20260428|11:12:12|S|80.000000|495.830000||
B|NFLX|20260428|11:12:12|S|5.000000|90.739300||
B|OKLO|20260428|11:12:12|S|100.000000|70.455000||
B|TSLA|20260428|11:12:12|S|214.000000|376.440000||
B|TSLL|20260428|11:12:12|S|17100.000000|12.167200||
B|ZS|20260428|11:12:12|S|800.000000|135.500000||
B|AAOI|20260428|11:12:13|S|90.000000|138.891000||
B|AAOI|20260428|11:12:13|S|201.000000|138.870000||
B|AXTI|20260428|11:12:13|S|158.000000|66.470000||
B|EMR|20260428|11:12:13|S|1.000000|138.670000||
B|FCX|20260428|11:12:13|S|8.000000|58.150900||
B|HIMS|20260428|11:12:13|S|175.000000|27.950000||
B|HIMS|20260428|11:12:13|S|300.000000|27.960000||
B|HIMS|20260428|11:12:13|S|810.000000|27.950000||
B|HIMS|20260428|11:12:13|S|1700.000000|27.950000||
B|TSLA|20260428|11:12:13|S|70.000000|376.490000||
B|UUUU|20260428|11:12:13|S|145.000000|20.340000||
B|BABA|20260428|11:12:14|S|12.000000|130.359300||
B|INTW|20260428|11:12:14|S|30.000000|164.180000||
B|ITRI|20260428|11:12:14|S|500.000000|82.605000||
B|LITE|20260428|11:12:14|S|1.000000|796.710000||
B|ORCL|20260428|11:12:14|S|80.000000|166.010000||
B|ORCL|20260428|11:12:14|S|207.000000|166.010000||
B|PCAR|20260428|11:12:14|S|8.000000|122.069000||
B|AMAT|20260428|11:12:15|S|100.000000|380.930000||
B|AMD|20260428|11:12:15|S|50.000000|320.925000||
B|BOXX|20260428|11:12:15|S|11.000000|116.519300||
B|GOOGL|20260428|11:12:15|S|10.000000|351.150000||
B|GOOGL|20260428|11:12:15|S|100.000000|351.155000||
B|MU|20260428|11:12:15|S|100.000000|495.740000||
B|OKLO|20260428|11:12:15|S|100.000000|70.460000||
B|OKLO|20260428|11:12:15|S|606.000000|70.510000||
B|ONDS|20260428|11:12:15|S|100.000000|10.585000||
B|TLT|20260428|11:12:15|S|100.000000|86.115000||
B|TSLA|20260428|11:12:15|S|35.000000|376.536800||
B|TSLA|20260428|11:12:15|S|36.000000|376.567800||
B|UAL|20260428|11:12:15|S|10.000000|89.790000||
B|UUUU|20260428|11:12:15|S|120.000000|20.335000||
B|VRT|20260428|11:12:15|S|400.000000|298.019000||
B|AMAT|20260428|11:12:16|S|100.000000|380.930000||
B|AMAT|20260428|11:12:16|S|100.000000|380.980000||
B|AVGO|20260428|11:12:16|S|20.000000|397.310000||
B|BE|20260428|11:12:16|S|101.000000|220.040000||
B|BE|20260428|11:12:16|S|202.000000|220.030000||
B|GLW|20260428|11:12:16|S|500.000000|153.097700||
B|MARA|20260428|11:12:16|S|35.000000|10.875000||
B|ZM|20260428|11:12:16|S|54.000000|91.120000||
B|AMAT|20260428|11:12:17|S|40.000000|380.940000||
B|AMAT|20260428|11:12:17|S|60.000000|380.940000||
B|ATER|20260428|11:12:17|S|1000.000000|1.320000||
B|AXSM|20260428|11:12:17|S|10.000000|185.140000||
B|ENPH|20260428|11:12:17|S|50.000000|34.964400||
B|HRB|20260428|11:12:17|S|71.000000|31.930000||
B|MU|20260428|11:12:17|S|100.000000|495.730000||
B|PL|20260428|11:12:17|S|1.000000|34.595000||
B|SNBR|20260428|11:12:17|S|1.000000|3.330000||
B|SOXX|20260428|11:12:17|S|100.000000|435.417000||
B|TTD|20260428|11:12:17|S|100.000000|22.925000||
B|TTMI|20260428|11:12:17|S|60.000000|136.140000||
B|AAOI|20260428|11:12:18|S|27.000000|138.939400||
B|GLOB|20260428|11:12:18|S|4.000000|41.485000||
B|MA|20260428|11:12:18|S|1.000000|514.260000||
B|NAK|20260428|11:12:18|S|1900.000000|1.955000||
B|NVDA|20260428|11:12:18|S|70.000000|209.860000||
B|NVDA|20260428|11:12:18|S|100.000000|209.860000||
B|OPEN|20260428|11:12:18|S|10.000000|5.495000||
B|RIOT|20260428|11:12:18|S|320.000000|16.770000||
B|SBAC|20260428|11:12:18|S|20.000000|216.880000||
B|SOHU|20260428|11:12:18|S|50.000000|15.650000||
B|TER|20260428|11:12:18|S|1.000000|380.498200||
B|GRBK|20260428|11:12:19|S|42.000000|71.110000||
B|LITE|20260428|11:12:19|S|25.000000|796.710000||
B|SOXX|20260428|11:12:19|S|100.000000|435.392000||
B|AMD|20260428|11:12:20|S|25.000000|320.900000||
B|CGDV|20260428|11:12:20|S|150.000000|45.735000||
B|EMO|20260428|11:12:20|S|100.000000|49.340000||
B|EXK|20260428|11:12:20|S|3.000000|9.185000||
B|GDX|20260428|11:12:20|S|100.000000|88.414900||
B|LAC|20260428|11:12:20|S|20.000000|4.779300||
B|LEU|20260428|11:12:20|S|100.000000|204.675000||
B|MU|20260428|11:12:20|S|47.000000|495.780000||
B|MU|20260428|11:12:20|S|100.000000|495.782000||
B|SAFX|20260428|11:12:20|S|200.000000|0.405400||
B|SOXL|20260428|11:12:20|S|2.000000|106.840000||
B|AAPL|20260428|11:12:21|S|100.000000|271.385000||
B|AMD|20260428|11:12:21|S|50.000000|320.780000||
B|ARM|20260428|11:12:21|S|30.000000|199.070000||
B|BURU|20260428|11:12:21|S|700.000000|0.302000||
B|HL|20260428|11:12:21|S|15.000000|17.755000||
B|IONQ|20260428|11:12:21|S|80.000000|43.850000||
B|KWEB|20260428|11:12:21|S|440.000000|28.035000||
B|MU|20260428|11:12:21|S|100.000000|495.761800||
B|PDD|20260428|11:12:21|S|198.000000|97.470000||
B|SGOV|20260428|11:12:21|S|46.000000|100.655000||
B|SNDK|20260428|11:12:21|S|25.000000|991.040000||
B|SOXL|20260428|11:12:21|S|1.000000|106.835000||
B|AMD|20260428|11:12:22|S|25.000000|320.790000||
B|CRM|20260428|11:12:22|S|10.000000|181.790000||
B|CSX|20260428|11:12:22|S|100.000000|45.519300||
B|FLEX|20260428|11:12:22|S|100.000000|85.460000||
B|FLEX|20260428|11:12:22|S|169.000000|85.480000||
B|INTC|20260428|11:12:22|S|100.000000|81.795000||
B|MSTZ|20260428|11:12:22|S|1000.000000|6.439300||
B|NBIS|20260428|11:12:22|S|20.000000|133.960000||
B|SPOT|20260428|11:12:22|S|2.000000|428.131000||
B|TSLL|20260428|11:12:22|S|20.000000|12.180000||
B|TSLL|20260428|11:12:22|S|110.000000|12.175000||
B|TSM|20260428|11:12:22|S|3.000000|387.530000||
B|BE|20260428|11:12:23|S|78.000000|220.210000||
B|NOK|20260428|11:12:23|S|800.000000|10.945000||
B|NVDA|20260428|11:12:23|S|50.000000|209.845000||
B|NVDA|20260428|11:12:23|S|100.000000|209.850000||
B|NVDA|20260428|11:12:23|S|308.000000|209.817800||
B|NVDA|20260428|11:12:23|S|400.000000|209.847200||
B|PDD|20260428|11:12:23|S|100.000000|97.470000||
B|PDI|20260428|11:12:23|S|100.000000|17.465000||
B|SOXL|20260428|11:12:23|S|5.000000|106.840000||
B|SOXS|20260428|11:12:23|S|150.000000|15.935000||
B|APLD|20260428|11:12:24|S|100.000000|30.759100||
B|BLW|20260428|11:12:24|S|100.000000|12.765000||
B|IAG|20260428|11:12:24|S|50.000000|16.149300||
B|MSFT|20260428|11:12:24|S|50.000000|425.500000||
B|PDD|20260428|11:12:24|S|400.000000|97.470000||
B|RMBS|20260428|11:12:24|S|649.000000|107.741000||
B|SEDG|20260428|11:12:24|S|75.000000|45.500000||
B|GDX|20260428|11:12:25|S|300.000000|88.399000||
B|META|20260428|11:12:25|S|3.000000|667.060000||
B|NVDA|20260428|11:12:25|S|15.000000|209.831200||
B|ONDS|20260428|11:12:25|S|200.000000|10.589300||
B|SGOV|20260428|11:12:25|S|17.000000|100.659400||
B|SNDK|20260428|11:12:25|S|95.000000|992.040000||
B|TSLA|20260428|11:12:25|S|1.000000|376.540000||
B|ABT|20260428|11:12:26|S|15.000000|93.771200||
B|ASTS|20260428|11:12:26|S|200.000000|74.310000||
B|EWT|20260428|11:12:26|S|10.000000|86.895000||
B|FISV|20260428|11:12:26|S|5.000000|61.610000||
B|FLNC|20260428|11:12:26|S|100.000000|12.055000||
B|GDXU|20260428|11:12:26|E|200.000000|171.045000||
B|INTC|20260428|11:12:26|S|100.000000|81.800000||
B|INTC|20260428|11:12:26|S|101.000000|81.790000||
B|JD|20260428|11:12:26|S|12.000000|29.585000||
B|MU|20260428|11:12:26|S|80.000000|495.930000||
B|MUU|20260428|11:12:26|S|40.000000|248.570000||
B|ONDS|20260428|11:12:26|S|500.000000|10.590000||
B|ONDS|20260428|11:12:26|S|709.000000|10.589500||
B|UGL|20260428|11:12:26|S|14.000000|58.066600||
B|AMD|20260428|11:12:27|S|41.000000|320.930000||
B|LPTH|20260428|11:12:27|S|20.000000|12.730000||
B|MUU|20260428|11:12:27|S|51.000000|248.571000||
B|MUU|20260428|11:12:27|S|79.000000|248.580000||
B|NVDL|20260428|11:12:27|S|50.000000|103.480000||
B|OUST|20260428|11:12:27|S|5.000000|25.358100||
B|RKLB|20260428|11:12:27|S|30.000000|79.165000||
B|TSLA|20260428|11:12:27|S|100.000000|376.520000||
B|AMKR|20260428|11:12:28|S|20.000000|69.790000||
B|DIS|20260428|11:12:28|S|1.000000|101.600000||
B|NVDA|20260428|11:12:28|S|30.000000|209.830000||
B|SMH|20260428|11:12:28|S|10.000000|486.740000||
B|SPY|20260428|11:12:28|S|120.000000|710.320000||
B|AAPL|20260428|11:12:29|S|100.000000|271.255000||
B|CMCSA|20260428|11:12:29|S|20.000000|27.790700||
B|CRWV|20260428|11:12:29|S|100.000000|105.900000||
B|CVI|20260428|11:12:29|S|970.000000|32.330000||
B|FAS|20260428|11:12:29|S|100.000000|137.063700||
B|IONX|20260428|11:12:29|S|200.000000|43.440000||
B|META|20260428|11:12:29|S|67.000000|667.010000||
B|MU|20260428|11:12:29|S|25.000000|495.920000||
B|NVDA|20260428|11:12:29|S|82.000000|209.838800||
B|RDW|20260428|11:12:29|S|421.000000|9.005000||
B|VGT|20260428|11:12:29|S|6.000000|101.978800||
B|VOO|20260428|11:12:29|S|1.000000|653.010000||
B|WULF|20260428|11:12:29|S|100.000000|20.705000||
B|ABT|20260428|11:12:30|S|2.000000|93.785000||
B|GTLB|20260428|11:12:30|S|14.000000|22.105000||
B|MRSH|20260428|11:12:30|S|1.000000|170.690000||
B|NVDA|20260428|11:12:30|S|25.000000|209.830000||
B|NVDA|20260428|11:12:30|S|25.000000|209.830000||
B|NVDA|20260428|11:12:30|S|50.000000|209.801200||
B|PDD|20260428|11:12:30|S|145.000000|97.480000||
B|RKLB|20260428|11:12:30|S|20.000000|79.180000||
B|SDRL|20260428|11:12:30|S|200.000000|49.540000||
B|SNDK|20260428|11:12:30|S|10.000000|993.000000||
B|CAG|20260428|11:12:31|S|3400.000000|14.235000||
B|CRGY|20260428|11:12:31|S|752.000000|13.119400||
B|DBD|20260428|11:12:31|S|20.000000|82.430000||
B|IONZ|20260428|11:12:31|S|30.000000|7.105000||
B|ONC|20260428|11:12:31|S|100.000000|300.750000||
B|PDD|20260428|11:12:31|S|60.000000|97.470000||
B|STM|20260428|11:12:31|S|300.000000|49.449200||
B|TSLA|20260428|11:12:31|S|2.000000|376.670000||
B|VRT|20260428|11:12:31|S|100.000000|298.068300||
B|ASTS|20260428|11:12:32|S|50.000000|74.317000||
B|CRUS|20260428|11:12:32|S|22.000000|163.420000||
B|MCD|20260428|11:12:32|S|100.000000|294.336500||
B|MU|20260428|11:12:32|S|9.000000|495.980000||
B|MU|20260428|11:12:32|S|11.000000|495.980000||
B|NOK|20260428|11:12:32|S|100.000000|10.940700||
B|NOK|20260428|11:12:32|S|100.000000|10.945000||
B|OIH|20260428|11:12:32|S|1.000000|441.620000||
B|SOXL|20260428|11:12:32|S|200.000000|106.969100||
B|TSLA|20260428|11:12:32|S|5.000000|376.650000||
B|TSM|20260428|11:12:32|S|3.000000|387.490000||
B|CRWD|20260428|11:12:33|S|10.000000|451.405000||
B|ERAS|20260428|11:12:33|S|56.000000|9.370000||
B|IPX|20260428|11:12:33|S|10.000000|30.930000||
B|NKE|20260428|11:12:33|S|1.000000|44.807500||
B|NMZ|20260428|11:12:33|S|100.000000|10.245000||
B|NVDA|20260428|11:12:33|S|300.000000|209.858900||
B|PDD|20260428|11:12:33|S|300.000000|97.490000||
B|SNDK|20260428|11:12:33|S|5.000000|993.341000||
B|STRL|20260428|11:12:33|S|2.000000|470.860000||
B|ZIM|20260428|11:12:33|S|5.000000|25.859100||
B|AMD|20260428|11:12:34|S|35.000000|320.900000||
B|AMT|20260428|11:12:34|S|7.000000|179.020000||
B|CLS|20260428|11:12:34|S|5.000000|363.300000||
B|CLS|20260428|11:12:34|S|10.000000|363.621000||
B|ONDS|20260428|11:12:34|S|10.000000|10.595000||
B|SLVR|20260428|11:12:34|S|1.000000|58.430000||
B|TSLA|20260428|11:12:34|S|60.000000|376.685000||
B|MU|20260428|11:12:35|S|10.000000|495.890000||
B|OKLO|20260428|11:12:35|S|50.000000|70.590000||
B|SOXL|20260428|11:12:35|S|100.000000|106.940000||
B|SOXL|20260428|11:12:35|S|714.000000|106.933400||
B|SQQQ|20260428|11:12:35|S|5.000000|54.569900||
B|AMD|20260428|11:12:36|S|37.000000|320.920000||
B|AVGO|20260428|11:12:36|S|10.000000|397.740000||
B|CAVA|20260428|11:12:36|S|87.000000|91.930000||
B|CSCO|20260428|11:12:36|S|10.000000|87.245500||
B|CVX|20260428|11:12:36|S|3.000000|188.930700||
B|EC|20260428|11:12:36|S|100.000000|13.770000||
B|GLW|20260428|11:12:36|S|16.000000|153.197600||
B|GLW|20260428|11:12:36|S|84.000000|153.200000||
B|JD|20260428|11:12:36|S|7.000000|29.595000||
B|MUU|20260428|11:12:36|S|100.000000|248.780000||
B|PDD|20260428|11:12:36|S|100.000000|97.490000||
B|PWR|20260428|11:12:36|S|1.000000|621.700000||
B|QCOM|20260428|11:12:36|S|1.000000|147.610000||
B|SOXL|20260428|11:12:36|S|20.000000|106.978500||
B|IREN|20260428|11:12:37|S|1.000000|44.480000||
B|MU|20260428|11:12:37|S|1.000000|495.955000||
B|MU|20260428|11:12:37|S|5.000000|496.100000||
B|OKLO|20260428|11:12:37|S|1.000000|70.570000||
B|Z|20260428|11:12:37|S|11.000000|44.541700||
B|AMD|20260428|11:12:38|S|31.000000|320.980000||
B|AMD|20260428|11:12:38|S|88.000000|320.960000||
B|AMD|20260428|11:12:38|S|129.000000|320.973200||
B|CLS|20260428|11:12:38|S|6.000000|363.330000||
B|CRML|20260428|11:12:38|S|200.000000|12.930000||
B|FCX|20260428|11:12:38|S|1.000000|58.180000||
B|NIO|20260428|11:12:38|S|34.000000|6.299500||
B|NVO|20260428|11:12:38|S|1820.000000|41.685000||
B|SOXL|20260428|11:12:38|S|90.000000|106.920000||
B|SOXS|20260428|11:12:38|S|300.000000|15.925000||
B|V|20260428|11:12:38|S|1.000000|312.690000||
B|VCLT|20260428|11:12:38|S|1000.000000|74.860000||
B|WU|20260428|11:12:38|S|1500.000000|9.459900||
B|COIN|20260428|11:12:39|S|1.000000|192.233800||
B|CRWV|20260428|11:12:39|S|90.000000|105.930000||
B|LULU|20260428|11:12:39|S|33.000000|143.995000||
B|MCK|20260428|11:12:39|S|74.000000|836.790000||
B|MSTR|20260428|11:12:39|S|28.000000|162.960000||
B|NFLX|20260428|11:12:39|S|8.000000|90.795000||
B|NOK|20260428|11:12:39|S|4.000000|10.945000||
B|OXY|20260428|11:12:39|S|38.000000|58.395000||
B|POET|20260428|11:12:39|S|80.000000|7.845000||
B|RTX|20260428|11:12:39|S|27.000000|174.220000||
B|RTX|20260428|11:12:39|S|100.000000|174.210000||
B|RTX|20260428|11:12:39|S|172.000000|174.200000||
B|SOXL|20260428|11:12:39|S|13.000000|106.918500||
B|TSSI|20260428|11:12:39|S|100.000000|14.290000||
B|UNH|20260428|11:12:39|S|2.000000|364.497800||
B|ARM|20260428|11:12:40|S|662.000000|199.040000||
B|ASTS|20260428|11:12:40|S|6.000000|74.260000||
B|AXTI|20260428|11:12:40|S|191.000000|66.540000||
B|CAR|20260428|11:12:40|S|10.000000|190.660000||
B|CLF|20260428|11:12:40|S|25.000000|10.177500||
B|HIMS|20260428|11:12:40|S|13.000000|27.980000||
B|INTZ|20260428|11:12:40|S|1.000000|0.789800||
B|META|20260428|11:12:40|S|29.000000|666.910000||
B|META|20260428|11:12:40|S|49.000000|666.995000||
B|MRVL|20260428|11:12:40|S|300.000000|151.860000||
B|PL|20260428|11:12:40|S|20.000000|34.570000||
B|QGEN|20260428|11:12:40|S|20.000000|33.920000||
B|SGOV|20260428|11:12:40|S|177.000000|100.659400||
B|SOXL|20260428|11:12:40|S|22.000000|106.968400||
B|SOXL|20260428|11:12:40|S|177.000000|106.978500||
B|SOXL|20260428|11:12:40|S|478.000000|106.970000||
B|SPOT|20260428|11:12:40|S|1.000000|429.170000||
B|TFX|20260428|11:12:40|S|20.000000|135.440000||
B|TSLA|20260428|11:12:40|S|100.000000|376.690000||
B|AEP|20260428|11:12:41|S|100.000000|136.087700||
B|BAND|20260428|11:12:41|S|5.000000|24.140000||
B|HUT|20260428|11:12:41|S|30.000000|72.470000||
B|LCID|20260428|11:12:41|S|1.000000|5.900000||
B|MSTR|20260428|11:12:41|S|40.000000|162.990000||
B|MSTR|20260428|11:12:41|S|560.000000|162.980000||
B|MU|20260428|11:12:41|S|12.000000|496.060000||
B|XE|20260428|11:12:41|S|1500.000000|36.280000||
B|AMD|20260428|11:12:42|S|1.000000|320.860000||
B|AMZN|20260428|11:12:42|S|10.000000|260.280000||
B|ASPI|20260428|11:12:42|S|200.000000|5.269300||
B|GIS|20260428|11:12:42|S|5.000000|34.869300||
B|IONQ|20260428|11:12:42|S|3800.000000|43.940000||
B|LAC|20260428|11:12:42|S|1200.000000|4.785000||
B|NOV|20260428|11:12:42|S|100.000000|20.265000||
B|TSM|20260428|11:12:42|S|60.000000|387.520000||
B|AMKR|20260428|11:12:43|S|11.000000|69.790000||
B|AMTM|20260428|11:12:43|S|7.000000|25.680000||
B|BE|20260428|11:12:43|S|6.000000|220.700000||
B|MU|20260428|11:12:43|S|50.000000|496.140000||
B|SMH|20260428|11:12:43|S|4.000000|486.830000||
B|SOXS|20260428|11:12:43|S|50.000000|15.925000||
B|SOXX|20260428|11:12:43|S|10.000000|435.476800||
B|VCLT|20260428|11:12:43|S|1000.000000|74.860000||
B|AMD|20260428|11:12:44|S|100.000000|321.280000||
B|AMD|20260428|11:12:44|S|248.000000|321.160000||
B|AMKR|20260428|11:12:44|S|2.000000|69.790000||
B|BESS|20260428|11:12:44|S|1.000000|2.720000||
B|CCL|20260428|11:12:44|S|5.000000|26.229300||
B|CRDO|20260428|11:12:44|S|65.000000|167.820000||
B|GOOG|20260428|11:12:44|S|5.000000|348.850000||
B|MU|20260428|11:12:44|S|6.000000|496.250000||
B|RIOT|20260428|11:12:44|S|10.000000|16.780000||
B|SOXL|20260428|11:12:44|S|15.000000|107.148500||
B|VOOG|20260428|11:12:44|S|20.000000|77.340000||
B|AMD|20260428|11:12:45|S|1.000000|321.280000||
B|AMD|20260428|11:12:45|S|3.000000|321.370000||
B|CLS|20260428|11:12:45|S|3.000000|363.621000||
B|GLOB|20260428|11:12:45|S|9.000000|41.527000||
B|MU|20260428|11:12:45|S|5.000000|496.340000||
B|MU|20260428|11:12:45|S|6.000000|496.340000||
B|MU|20260428|11:12:45|S|10.000000|496.490000||
B|NVDA|20260428|11:12:45|S|45.000000|209.930000||
B|NVDA|20260428|11:12:45|S|100.000000|209.930000||
B|NVDA|20260428|11:12:45|S|308.000000|209.935200||
B|ONDS|20260428|11:12:45|S|10.000000|10.597500||
B|PUMP|20260428|11:12:45|S|100.000000|17.260000||
B|TSLA|20260428|11:12:45|S|100.000000|376.780000||
B|TSM|20260428|11:12:45|S|50.000000|387.640000||
B|VRT|20260428|11:12:45|S|100.000000|298.570000||
B|YCBD|20260428|11:12:45|S|900.000000|0.939900||
B|ZM|20260428|11:12:45|S|100.000000|91.170000||
B|AAPL|20260428|11:12:46|S|30.000000|271.295000||
B|AAPL|20260428|11:12:46|S|50.000000|271.275000||
B|AMD|20260428|11:12:46|S|100.000000|321.370000||
B|AVGO|20260428|11:12:46|S|139.000000|397.990000||
B|CLS|20260428|11:12:46|S|15.000000|363.951000||
B|CRCL|20260428|11:12:46|S|20.000000|94.010000||
B|DUST|20260428|11:12:46|S|112.000000|52.850000||
B|GLOB|20260428|11:12:46|S|42.000000|41.527000||
B|LULU|20260428|11:12:46|S|30.000000|144.050000||
B|NBIS|20260428|11:12:46|S|100.000000|134.355400||
B|NVDA|20260428|11:12:46|S|1.000000|209.935000||
B|NVDA|20260428|11:12:46|S|1.000000|209.940000||
B|PFE|20260428|11:12:46|S|5.000000|26.719300||
B|SHV|20260428|11:12:46|S|20.000000|110.369300||
B|SOXL|20260428|11:12:46|S|200.000000|107.157100||
B|AMD|20260428|11:12:47|S|31.000000|321.390000||
B|ARM|20260428|11:12:47|S|70.000000|199.080000||
B|BBAI|20260428|11:12:47|S|30.000000|3.890000||
B|IONQ|20260428|11:12:47|S|28.000000|43.965000||
B|LITX|20260428|11:12:47|S|200.000000|35.520000||
B|ORCL|20260428|11:12:47|S|712.000000|166.260000||
B|PL|20260428|11:12:47|S|100.000000|34.595000||
B|RKLB|20260428|11:12:47|S|100.000000|79.230000||
B|RTX|20260428|11:12:47|S|5.000000|174.110000||
B|SNDU|20260428|11:12:47|S|1.000000|50.230000||
B|AMC|20260428|11:12:48|S|25.000000|1.620000||
B|CRCL|20260428|11:12:48|S|10.000000|94.050000||
B|IONQ|20260428|11:12:48|S|50.000000|43.970000||
B|MU|20260428|11:12:48|S|100.000000|496.460000||
B|SANA|20260428|11:12:48|S|1.000000|3.335000||
B|SOXX|20260428|11:12:48|S|75.000000|435.740000||
B|ZS|20260428|11:12:48|S|5.000000|135.813100||
B|AAPL|20260428|11:12:49|S|300.000000|271.280000||
B|AXTI|20260428|11:12:49|S|20.000000|66.670000||
B|GRBK|20260428|11:12:49|S|36.000000|71.130000||
B|HIMS|20260428|11:12:49|S|200.000000|27.990000||
B|HIMS|20260428|11:12:49|S|600.000000|27.997000||
B|INTC|20260428|11:12:49|S|10.000000|81.860000||
B|IWM|20260428|11:12:49|S|100.000000|273.960000||
B|OXY|20260428|11:12:49|S|25.000000|58.395000||
B|SO|20260428|11:12:49|S|49.000000|94.710000||
B|ZM|20260428|11:12:49|S|50.000000|91.180000||
B|AMD|20260428|11:12:50|S|50.000000|321.085000||
B|AMD|20260428|11:12:50|S|100.000000|321.085000||
B|CVNA|20260428|11:12:50|S|3.000000|397.035000||
B|EAT|20260428|11:12:50|S|100.000000|134.059000||
B|EAT|20260428|11:12:50|S|400.000000|134.050000||
B|INTC|20260428|11:12:50|S|15.000000|81.835000||
B|INTC|20260428|11:12:50|S|100.000000|81.840000||
B|INTC|20260428|11:12:50|S|200.000000|81.835000||
B|INTC|20260428|11:12:50|S|2400.000000|81.835000||
B|MU|20260428|11:12:50|S|5.000000|496.490000||
B|NVDL|20260428|11:12:50|S|20.000000|103.600000||
B|WULF|20260428|11:12:50|S|1010.000000|20.695000||
B|IONQ|20260428|11:12:51|S|15.000000|43.973600||
B|ITM|20260428|11:12:51|S|100.000000|46.895000||
B|IWM|20260428|11:12:51|S|2.000000|273.954900||
B|LULU|20260428|11:12:51|S|18.000000|144.060000||
B|MU|20260428|11:12:51|S|1.000000|496.490000||
B|AMD|20260428|11:12:52|S|100.000000|320.972600||
B|COPP|20260428|11:12:52|S|1.000000|36.890000||
B|ELF|20260428|11:12:52|S|1.000000|62.176800||
B|MU|20260428|11:12:52|S|20.000000|496.410000||
B|MU|20260428|11:12:52|S|20.000000|496.490000||
B|MUU|20260428|11:12:52|S|10.000000|249.180000||
B|PDBC|20260428|11:12:52|S|25.000000|17.975000||
B|RTX|20260428|11:12:52|S|160.000000|174.135000||
B|SHLD|20260428|11:12:52|S|52.000000|66.850000||
B|SNDK|20260428|11:12:52|S|4.000000|993.900000||
B|ZTO|20260428|11:12:52|S|100.000000|25.465000||
B|AAPL|20260428|11:12:53|S|610.000000|271.310000||
B|CLSK|20260428|11:12:53|S|10.000000|11.555000||
B|COHR|20260428|11:12:53|S|6.000000|299.533500||
B|INTC|20260428|11:12:53|S|200.000000|81.828800||
B|JNJ|20260428|11:12:53|S|66.000000|229.890000||
B|MU|20260428|11:12:53|S|3.000000|496.420000||
B|PCAR|20260428|11:12:53|S|100.000000|121.850000||
B|PFE|20260428|11:12:53|S|776.000000|26.710500||
B|SLV|20260428|11:12:53|S|25.000000|65.837600||
B|SOXL|20260428|11:12:53|S|100.000000|107.040000||
B|SOXL|20260428|11:12:53|S|100.000000|107.070000||
B|SOXL|20260428|11:12:53|S|100.000000|107.070000||
B|AAPL|20260428|11:12:54|S|100.000000|271.290000||
B|CLS|20260428|11:12:54|S|1.000000|363.781000||
B|CRWV|20260428|11:12:54|S|100.000000|106.200000||
B|HOOD|20260428|11:12:54|S|3.000000|82.250700||
B|IREN|20260428|11:12:54|S|25.000000|44.540000||
B|MMU|20260428|11:12:54|S|100.000000|10.190000||
B|MU|20260428|11:12:54|S|10.000000|496.395000||
B|NOK|20260428|11:12:54|S|98.000000|10.945000||
B|NVDA|20260428|11:12:54|S|100.000000|209.950000||
B|SNXX|20260428|11:12:54|S|200.000000|83.035000||
B|TE|20260428|11:12:54|S|50.000000|4.935000||
B|CRWV|20260428|11:12:55|S|100.000000|106.200000||
B|FLY|20260428|11:12:55|S|50.000000|34.507600||
B|FLY|20260428|11:12:55|S|50.000000|34.510000||
B|MSFT|20260428|11:12:55|S|25.000000|426.080000||
B|MU|20260428|11:12:55|S|1.000000|496.420000||
B|MU|20260428|11:12:55|S|5.000000|496.420000||
B|NFLX|20260428|11:12:55|S|15.000000|90.819300||
B|SMR|20260428|11:12:55|S|20.000000|11.799900||
B|SNDK|20260428|11:12:55|S|3.000000|994.517000||
B|SNDK|20260428|11:12:55|S|9.000000|994.517000||
B|TSLA|20260428|11:12:55|S|24.000000|376.910000||
B|AXP|20260428|11:12:56|S|3.000000|318.092800||
B|CRCL|20260428|11:12:56|S|2.000000|94.150000||
B|MARA|20260428|11:12:56|S|290.000000|10.910000||
B|NVDA|20260428|11:12:56|S|100.000000|209.940000||
B|SNDK|20260428|11:12:56|S|2.000000|994.140000||
B|SNDK|20260428|11:12:56|S|59.000000|993.760000||
B|SOXX|20260428|11:12:56|S|50.000000|435.630000||
B|TSLA|20260428|11:12:56|S|76.000000|376.910000||
B|ADX|20260428|11:12:57|S|1.000000|23.980000||
B|BLK|20260428|11:12:57|S|34.000000|1052.731000||
B|INDO|20260428|11:12:57|S|1.000000|3.330000||
B|IONZ|20260428|11:12:57|S|100.000000|7.069700||
B|MSTR|20260428|11:12:57|S|20.000000|163.090000||
B|MU|20260428|11:12:57|S|68.000000|496.420000||
B|SDGR|20260428|11:12:57|S|100.000000|12.300000||
B|ULTY|20260428|11:12:57|S|2.000000|31.238800||
B|UNH|20260428|11:12:57|S|9.000000|364.528800||
B|WDC|20260428|11:12:57|S|20.000000|383.060000||
B|AAPL|20260428|11:12:58|S|400.000000|271.300000||
B|ARM|20260428|11:12:58|S|50.000000|199.245000||
B|COIN|20260428|11:12:58|S|200.000000|192.477000||
B|GOOGL|20260428|11:12:58|S|10.000000|351.420000||
B|SOXL|20260428|11:12:58|S|9.000000|107.100000||
B|SOXL|20260428|11:12:58|S|100.000000|107.090000||
B|SUPV|20260428|11:12:58|S|122.000000|8.775000||
B|TQQQ|20260428|11:12:58|S|150.000000|60.235000||
B|TSM|20260428|11:12:58|S|56.000000|387.540000||
B|TXN|20260428|11:12:58|S|12.000000|266.480000||
B|ASML|20260428|11:12:59|S|10.000000|1373.580000||
B|IONZ|20260428|11:12:59|S|300.000000|7.069900||
B|KMI|20260428|11:12:59|S|300.000000|31.639300||
B|MU|20260428|11:12:59|S|100.000000|496.340000||
B|NOK|20260428|11:12:59|S|100.000000|10.935000||
B|NVAX|20260428|11:12:59|S|5.000000|7.919300||
B|OKLO|20260428|11:12:59|S|35.000000|70.635000||
B|ONDS|20260428|11:12:59|S|500.000000|10.597500||
B|SOXL|20260428|11:12:59|S|100.000000|107.120000||
B|TSLA|20260428|11:12:59|S|110.000000|377.000000||
B|VCIT|20260428|11:12:59|S|400.000000|82.955000||
B|XLF|20260428|11:12:59|S|40.000000|52.065000||
B|B|20260428|11:13:00|S|100.000000|38.859100||
B|CBSH|20260428|11:13:00|S|208.000000|51.630000||
B|CBSH|20260428|11:13:00|S|300.000000|51.600000||
B|ERAS|20260428|11:13:00|S|100.000000|9.540000||
B|FUFU|20260428|11:13:00|S|100.000000|1.980000||
B|INTC|20260428|11:13:00|S|100.000000|81.825000||
B|SOXL|20260428|11:13:00|S|10.000000|107.108800||
B|SPMO|20260428|11:13:00|S|4.000000|129.269000||
B|STT|20260428|11:13:00|S|100.000000|152.615600||
B|VRT|20260428|11:13:00|S|166.000000|298.380000||
B|AMPX|20260428|11:13:01|S|121.000000|19.800000||
B|CLS|20260428|11:13:01|E|85.000000|363.400000||
B|DPZ|20260428|11:13:01|S|5.000000|344.000000||
B|LMT|20260428|11:13:01|S|100.000000|511.380000||
B|MSTR|20260428|11:13:01|S|3.000000|163.070000||
B|SKYT|20260428|11:13:01|S|200.000000|31.760000||
B|TSLA|20260428|11:13:01|S|10.000000|376.990000||
B|TSLA|20260428|11:13:01|S|30.000000|377.020000||
B|TSLA|20260428|11:13:01|S|175.000000|377.020000||
B|UGL|20260428|11:13:01|S|19.000000|58.119000||
B|Z|20260428|11:13:01|S|1.000000|44.560000||
B|AAPL|20260428|11:13:02|S|40.000000|271.240000||
B|ING|20260428|11:13:02|S|156.000000|28.070000||
B|MU|20260428|11:13:02|S|24.000000|496.350000||
B|SOFI|20260428|11:13:02|S|12.000000|18.547600||
B|SOXL|20260428|11:13:02|S|100.000000|107.040000||
B|TSLA|20260428|11:13:02|S|5.000000|376.990000||
B|TSLA|20260428|11:13:02|S|50.000000|376.955000||
B|TSLA|20260428|11:13:02|S|100.000000|376.960000||
B|VCIT|20260428|11:13:02|S|1000.000000|82.960000||
B|LAC|20260428|11:13:03|S|9.000000|4.789300||
B|LAC|20260428|11:13:03|S|105.000000|4.789300||
B|LEU|20260428|11:13:03|S|44.000000|205.590000||
B|NVDA|20260428|11:13:03|S|1.000000|209.869300||
B|NVO|20260428|11:13:03|S|20.000000|41.729300||
B|ORCL|20260428|11:13:03|S|1.000000|166.532200||
B|ALL|20260428|11:13:04|S|1.000000|217.740000||
B|BRFH|20260428|11:13:04|S|1.000000|2.520000||
B|CVE|20260428|11:13:04|S|1800.000000|27.409300||
B|GOOG|20260428|11:13:04|S|20.000000|348.940000||
B|HL|20260428|11:13:04|S|20.000000|17.790000||
B|IREN|20260428|11:13:04|S|10.000000|44.529000||
B|PCAR|20260428|11:13:04|S|8.000000|122.200000||
B|TTD|20260428|11:13:04|S|100.000000|22.995000||
B|VRT|20260428|11:13:04|S|266.000000|298.530000||
B|AMKR|20260428|11:13:05|S|3.000000|69.970000||
B|BABA|20260428|11:13:05|S|2.000000|130.418300||
B|CTRM|20260428|11:13:05|S|20.000000|2.100000||
B|GOOG|20260428|11:13:05|S|1.000000|348.890000||
B|HIMS|20260428|11:13:05|S|375.000000|28.069100||
B|HIMS|20260428|11:13:05|S|577.000000|28.064900||
B|ISRA|20260428|11:13:05|S|1.000000|65.580000||
B|LAC|20260428|11:13:05|S|32.000000|4.789300||
B|MU|20260428|11:13:05|S|10.000000|496.340000||
B|NVDA|20260428|11:13:05|S|11.000000|209.900000||
B|PDBC|20260428|11:13:05|S|50.000000|17.965000||
B|TLN|20260428|11:13:05|S|11.000000|361.680000||
B|GLW|20260428|11:13:06|S|70.000000|153.500000||
B|INTC|20260428|11:13:06|S|100.000000|81.805200||
B|IONQ|20260428|11:13:06|S|100.000000|43.990000||
B|NBIS|20260428|11:13:06|S|2.000000|134.395700||
B|NFLX|20260428|11:13:06|S|5.000000|90.829300||
B|NOK|20260428|11:13:06|S|100.000000|10.940700||
B|NVDA|20260428|11:13:06|S|50.000000|209.870000||
B|PFE|20260428|11:13:06|S|300.000000|26.715000||
B|SANM|20260428|11:13:06|S|100.000000|209.620000||
B|SANM|20260428|11:13:06|S|168.000000|209.611000||
B|SANM|20260428|11:13:06|S|200.000000|209.530000||
B|SNDK|20260428|11:13:06|S|50.000000|994.010000||
B|SNXX|20260428|11:13:06|S|20.000000|83.120000||
B|SOXL|20260428|11:13:06|S|80.000000|107.058800||
B|VIST|20260428|11:13:06|S|100.000000|73.910000||
B|AAOI|20260428|11:13:07|S|1.000000|139.250000||
B|ARM|20260428|11:13:07|S|3.000000|199.130000||
B|CAR|20260428|11:13:07|S|110.000000|190.810000||
B|IREN|20260428|11:13:07|S|50.000000|44.529000||
B|JEPQ|20260428|11:13:07|S|1.000000|58.855000||
B|LLY|20260428|11:13:07|S|8.000000|872.380000||
B|MSFT|20260428|11:13:07|S|1.000000|426.130000||
B|MSTY|20260428|11:13:07|S|5.000000|24.869800||
B|NVDA|20260428|11:13:07|S|2.000000|209.880000||
B|QBTS|20260428|11:13:07|S|1000.000000|18.195000||
B|SEGG|20260428|11:13:07|S|300.000000|1.090000||
B|TYGO|20260428|11:13:07|S|100.000000|4.980000||
B|AMD|20260428|11:13:08|S|3.000000|321.410000||
B|ARE|20260428|11:13:08|S|9.000000|40.900000||
B|BLK|20260428|11:13:08|S|30.000000|1053.110000||
B|QID|20260428|11:13:08|S|18.000000|17.545000||
B|SAN|20260428|11:13:08|S|11.000000|12.154500||
B|AMD|20260428|11:13:09|S|40.000000|321.410000||
B|GOOGL|20260428|11:13:09|S|10.000000|351.380000||
B|MCD|20260428|11:13:09|S|4.000000|294.256100||
B|MKC|20260428|11:13:09|S|49.000000|51.130000||
B|MSFT|20260428|11:13:09|S|10.000000|426.180000||
B|OKLO|20260428|11:13:09|S|100.000000|70.610000||
B|OPEN|20260428|11:13:09|S|31.000000|5.505000||
B|AXTI|20260428|11:13:10|S|15.000000|66.570000||
B|BMNR|20260428|11:13:10|S|797.000000|20.889100||
B|LMT|20260428|11:13:10|S|2.000000|511.400000||
B|NVDA|20260428|11:13:10|S|200.000000|209.836700||
B|PDD|20260428|11:13:10|S|2.000000|97.565000||
B|SLV|20260428|11:13:10|S|10.000000|65.845000||
B|STX|20260428|11:13:10|S|20.000000|573.230000||
B|U|20260428|11:13:10|S|10.000000|26.600000||
B|VXX|20260428|11:13:10|S|4.000000|28.959300||
B|AER|20260428|11:13:11|S|1.000000|136.660000||
B|ASTS|20260428|11:13:11|S|100.000000|74.240000||
B|HPE|20260428|11:13:11|S|88.000000|27.525000||
B|NVDA|20260428|11:13:11|S|460.000000|209.833900||
B|NVO|20260428|11:13:11|S|25.000000|41.729300||
B|PBR|20260428|11:13:11|S|200.000000|21.145000||
B|SMR|20260428|11:13:11|S|50.000000|11.795000||
B|XNDU|20260428|11:13:11|S|67.000000|25.740000||
B|ZTS|20260428|11:13:11|S|1.000000|118.013300||
B|ZTS|20260428|11:13:11|S|4.000000|118.013300||
B|AAL|20260428|11:13:12|S|20.000000|11.605000||
B|DBA|20260428|11:13:12|S|800.000000|27.810000||
B|DBA|20260428|11:13:12|S|1300.000000|27.800000||
B|DBA|20260428|11:13:12|S|2500.000000|27.800000||
B|GRAB|20260428|11:13:12|S|740.000000|3.809300||
B|HIMS|20260428|11:13:12|S|80.000000|28.060000||
B|PLTR|20260428|11:13:12|S|100.000000|141.630000||
B|RMAX|20260428|11:13:12|S|100.000000|10.820000||
B|SGOV|20260428|11:13:12|S|50.000000|100.659400||
B|SPYD|20260428|11:13:12|S|5.000000|46.269300||
B|TSLA|20260428|11:13:12|S|1.000000|376.860000||
B|CRDO|20260428|11:13:13|S|96.000000|168.180000||
B|CRDO|20260428|11:13:13|S|415.000000|168.171800||
B|ONDG|20260428|11:13:13|S|100.000000|7.060000||
B|ONDG|20260428|11:13:13|S|300.000000|7.060000||
B|PDD|20260428|11:13:13|S|2.000000|97.560000||
B|QXO|20260428|11:13:13|S|13.000000|19.749500||
B|U|20260428|11:13:13|S|36.000000|26.585000||
B|UGL|20260428|11:13:13|S|15.000000|58.105000||
B|VXX|20260428|11:13:13|S|4.000000|28.959300||
B|ZTO|20260428|11:13:13|S|100.000000|25.460000||
B|AAPL|20260428|11:13:14|S|60.000000|271.320000||
B|ARE|20260428|11:13:14|S|100.000000|40.900000||
B|OKTA|20260428|11:13:14|S|25.000000|76.177000||
B|PICS|20260428|11:13:14|S|100.000000|11.690000||
B|SNDK|20260428|11:13:14|S|25.000000|994.831000||
B|SOXS|20260428|11:13:14|S|100.000000|15.915000||
B|TSLA|20260428|11:13:14|S|5.000000|376.870000||
B|VXX|20260428|11:13:14|S|4.000000|28.959300||
B|AIXI|20260428|11:13:15|S|200.000000|0.709000||
B|AMD|20260428|11:13:15|S|80.000000|321.460000||
B|CVNA|20260428|11:13:15|S|3.000000|397.420000||
B|CVNA|20260428|11:13:15|S|189.000000|397.751000||
B|MU|20260428|11:13:15|S|20.000000|496.550000||
B|O|20260428|11:13:15|S|1.000000|63.149100||
B|VXX|20260428|11:13:15|S|4.000000|28.965000||
B|ZS|20260428|11:13:15|S|1.000000|135.710600||
B|CI|20260428|11:13:16|S|7.000000|287.880000||
B|CSX|20260428|11:13:16|S|10.000000|45.492500||
B|FBND|20260428|11:13:16|S|87.000000|45.825000||
B|GOOGL|20260428|11:13:16|S|10.000000|351.275500||
B|MARA|20260428|11:13:16|S|200.000000|10.905000||
B|MU|20260428|11:13:16|S|20.000000|496.635000||
B|MU|20260428|11:13:16|S|100.000000|496.600000||
B|SNDK|20260428|11:13:16|S|7.000000|994.270000||
B|TSLA|20260428|11:13:16|S|5.000000|376.830000||
B|TSLA|20260428|11:13:16|S|25.000000|376.830000||
B|AMD|20260428|11:13:17|S|100.000000|321.580000||
B|EW|20260428|11:13:17|S|1.000000|82.024400||
B|JNJ|20260428|11:13:17|S|3.000000|229.950000||
B|MU|20260428|11:13:17|S|3.000000|496.670000||
B|MU|20260428|11:13:17|S|100.000000|496.670000||
B|SANM|20260428|11:13:17|S|100.000000|209.530000||
B|SOXS|20260428|11:13:17|S|104.000000|15.915000||
B|VRT|20260428|11:13:17|S|66.000000|297.560000||
B|VRT|20260428|11:13:17|S|200.000000|297.570000||
B|AAOI|20260428|11:13:18|S|61.000000|139.160000||
B|CLS|20260428|11:13:18|S|2.000000|363.831000||
B|CVLT|20260428|11:13:18|S|100.000000|100.440000||
B|FUFU|20260428|11:13:18|S|100.000000|1.980000||
B|INTC|20260428|11:13:18|S|50.000000|81.860000||
B|IONQ|20260428|11:13:18|S|30.000000|43.965000||
B|IREN|20260428|11:13:18|S|150.000000|44.517400||
B|MU|20260428|11:13:18|S|100.000000|496.670000||
B|RCAT|20260428|11:13:18|S|200.000000|11.390000||
B|SPOT|20260428|11:13:18|S|5.000000|429.841500||
B|SPOT|20260428|11:13:18|S|5.000000|429.850000||
B|GFI|20260428|11:13:19|S|150.000000|42.777000||
B|INTC|20260428|11:13:19|S|55.000000|81.860000||
B|MU|20260428|11:13:19|S|30.000000|496.770000||
B|MU|20260428|11:13:19|S|151.000000|496.750000||
B|NOK|20260428|11:13:19|S|100.000000|10.930700||
B|PFE|20260428|11:13:19|S|9.000000|26.715000||
B|QQQ|20260428|11:13:19|S|1.000000|655.870000||
B|SKYT|20260428|11:13:19|S|38.000000|31.770000||
B|SOXS|20260428|11:13:19|S|1000.000000|15.905000||
B|TSLL|20260428|11:13:19|S|15.000000|12.199300||
B|VSCO|20260428|11:13:19|S|3.000000|51.380000||
B|Z|20260428|11:13:19|S|100.000000|44.590000||
B|ZS|20260428|11:13:19|S|1.000000|135.759000||
B|CTNT|20260428|11:13:20|E|2000.000000|0.025500||
B|HD|20260428|11:13:20|S|2.000000|329.330000||
B|NOV|20260428|11:13:20|S|50.000000|20.237300||
B|SGOV|20260428|11:13:20|S|6.000000|100.659400||
B|AAL|20260428|11:13:21|S|100.000000|11.605000||
B|AMD|20260428|11:13:21|S|1.000000|321.530000||
B|GLW|20260428|11:13:21|S|100.000000|153.720000||
B|GLW|20260428|11:13:21|S|193.000000|153.740000||
B|NVOX|20260428|11:13:21|S|352.000000|12.835000||
B|SGOV|20260428|11:13:21|S|848.000000|100.659100||
B|SNDK|20260428|11:13:21|S|1.000000|994.660000||
B|SNXX|20260428|11:13:21|S|10.000000|83.130000||
B|SOXL|20260428|11:13:21|S|100.000000|107.058800||
B|VRT|20260428|11:13:21|S|17.000000|297.800000||
B|VST|20260428|11:13:21|S|15.000000|160.396800||
B|VXX|20260428|11:13:21|S|100.000000|28.965000||
B|MU|20260428|11:13:22|S|50.000000|496.710000||
B|NVDA|20260428|11:13:22|S|875.000000|209.960000||
B|USAR|20260428|11:13:22|S|100.000000|22.210000||
B|USAR|20260428|11:13:22|S|700.000000|22.210000||
B|AMX|20260428|11:13:23|S|100.000000|25.810000||
B|IREX|20260428|11:13:23|S|100.000000|27.630000||
B|NVDA|20260428|11:13:23|S|100.000000|209.970000||
B|PFF|20260428|11:13:23|S|62.000000|31.355000||
B|SLV|20260428|11:13:23|S|25.000000|65.845000||
B|SMR|20260428|11:13:23|S|10.000000|11.789900||
B|SNGX|20260428|11:13:23|S|1430.000000|0.482700||
B|ZIM|20260428|11:13:23|S|1.000000|25.859100||
B|ASTS|20260428|11:13:24|S|50.000000|74.290000||
B|KMI|20260428|11:13:24|S|400.000000|31.659300||
B|MXL|20260428|11:13:24|S|767.000000|52.860000||
B|SAIA|20260428|11:13:24|S|5.000000|444.189000||
B|SOFI|20260428|11:13:24|S|50.000000|18.567400||
B|WFC|20260428|11:13:24|S|400.000000|81.635600||
B|AMAT|20260428|11:13:25|S|80.000000|380.720000||
B|AMAT|20260428|11:13:25|S|80.000000|380.770000||
B|AMD|20260428|11:13:25|S|100.000000|321.580000||
B|CASY|20260428|11:13:25|S|4.000000|785.540000||
B|F|20260428|11:13:25|S|15.000000|12.350000||
B|IONZ|20260428|11:13:25|S|10.000000|7.080000||
B|NBIS|20260428|11:13:25|S|2.000000|134.470000||
B|PURR|20260428|11:13:25|S|20.000000|5.965000||
B|RXRX|20260428|11:13:25|S|400.000000|3.475000||
B|SPOT|20260428|11:13:25|S|20.000000|430.265000||
B|VTI|20260428|11:13:25|S|1.000000|350.268800||
B|AMAT|20260428|11:13:26|S|80.000000|380.500000||
B|AMAT|20260428|11:13:26|S|80.000000|380.670000||
B|AVGO|20260428|11:13:26|S|40.000000|398.010000||
B|GLW|20260428|11:13:26|S|6.000000|153.926800||
B|MCD|20260428|11:13:26|S|2.000000|294.257300||
B|MU|20260428|11:13:26|S|10.000000|496.670000||
B|MU|20260428|11:13:26|S|30.000000|496.520000||
B|NVDA|20260428|11:13:26|S|15.000000|209.977900||
B|OMC|20260428|11:13:26|S|700.000000|75.240000||
B|QGEN|20260428|11:13:26|S|20.000000|33.940000||
B|U|20260428|11:13:26|S|33.000000|26.605000||
B|WDC|20260428|11:13:26|S|10.000000|383.391000||
B|WEED|20260428|11:13:26|S|5.000000|22.170000||
B|AGQ|20260428|11:13:27|S|11.000000|109.290000||
B|BX|20260428|11:13:27|S|2.000000|120.617300||
B|HIMS|20260428|11:13:27|S|12.000000|28.065000||
B|HIMS|20260428|11:13:27|S|100.000000|28.065000||
B|HIMS|20260428|11:13:27|S|610.000000|28.065000||
B|HIMS|20260428|11:13:27|S|610.000000|28.080000||
B|NVDA|20260428|11:13:27|S|200.000000|209.939300||
B|NVO|20260428|11:13:27|S|200.000000|41.760000||
B|TQQQ|20260428|11:13:27|S|100.000000|60.235000||
B|AMD|20260428|11:13:28|S|100.000000|321.270000||
B|CRWV|20260428|11:13:28|S|50.000000|106.200000||
B|ICE|20260428|11:13:28|S|10.000000|156.784100||
B|INTC|20260428|11:13:28|S|200.000000|81.759000||
B|MRAM|20260428|11:13:28|S|100.000000|12.950000||
B|NVDL|20260428|11:13:28|S|5.000000|103.540000||
B|NXT|20260428|11:13:28|S|11.000000|114.950000||
B|OKLO|20260428|11:13:28|S|100.000000|70.510000||
B|PSEC|20260428|11:13:28|S|10.000000|2.700000||
B|PSQ|20260428|11:13:28|S|3.000000|28.395000||
B|SOXL|20260428|11:13:28|S|100.000000|106.710000||
B|AVGO|20260428|11:13:29|S|9.000000|397.820000||
B|MU|20260428|11:13:29|S|50.000000|496.210000||
B|NOW|20260428|11:13:29|S|172.000000|91.438600||
B|NOW|20260428|11:13:29|S|610.000000|91.425000||
B|NVDA|20260428|11:13:29|S|200.000000|209.910000||
B|OKLO|20260428|11:13:29|S|14.000000|70.545000||
B|PDI|20260428|11:13:29|S|100.000000|17.465000||
B|SMCI|20260428|11:13:29|S|19.000000|26.855000||
B|SNXX|20260428|11:13:29|S|30.000000|82.890000||
B|TTD|20260428|11:13:29|S|30.000000|22.985000||
B|ABNB|20260428|11:13:30|S|8.000000|139.760000||
B|DK|20260428|11:13:30|S|100.000000|40.860000||
B|FLY|20260428|11:13:30|S|100.000000|34.560000||
B|GTLB|20260428|11:13:30|S|4.000000|22.215000||
B|IONQ|20260428|11:13:30|S|20.000000|43.830000||
B|MUU|20260428|11:13:30|S|50.000000|248.940000||
B|O|20260428|11:13:30|S|100.000000|63.141000||
B|OKLO|20260428|11:13:30|S|20.000000|70.560000||
B|SOXL|20260428|11:13:30|S|30.000000|106.740000||
B|VXX|20260428|11:13:30|S|288.000000|28.965000||
B|ZS|20260428|11:13:30|S|40.000000|135.796600||
B|AMD|20260428|11:13:31|S|10.000000|321.300000||
B|GDX|20260428|11:13:31|S|50.000000|88.489100||
B|GRAL|20260428|11:13:31|S|10.000000|52.410000||
B|IONQ|20260428|11:13:31|S|20.000000|43.830000||
B|NOK|20260428|11:13:31|S|20.000000|10.915000||
B|SNDK|20260428|11:13:31|S|8.000000|993.450000||
B|SOXL|20260428|11:13:31|S|29.000000|106.700000||
B|VZ|20260428|11:13:31|S|2.000000|47.219300||
B|HIMS|20260428|11:13:32|S|100.000000|28.070000||
B|IONQ|20260428|11:13:32|S|30.000000|43.830000||
B|NVDL|20260428|11:13:32|S|10.000000|103.560000||
B|SEI|20260428|11:13:32|S|10.000000|74.260000||
B|TSLL|20260428|11:13:32|S|50.000000|12.185000||
B|USAR|20260428|11:13:32|S|100.000000|22.200000||
B|WRB|20260428|11:13:32|S|19.000000|67.280000||
B|ZTS|20260428|11:13:32|S|200.000000|117.915000||
B|AAPL|20260428|11:13:33|S|2.000000|271.360000||
B|CHWY|20260428|11:13:33|S|5.000000|25.417400||
B|CRCL|20260428|11:13:33|S|3.000000|94.196300||
B|HIMS|20260428|11:13:33|S|100.000000|28.065000||
B|INTC|20260428|11:13:33|S|20.000000|81.785000||
B|LITX|20260428|11:13:33|S|100.000000|35.425000||
B|LLY|20260428|11:13:33|S|5.000000|872.600000||
B|MSTR|20260428|11:13:33|S|2.000000|162.980000||
B|PLTR|20260428|11:13:33|S|100.000000|141.610000||
B|PLTR|20260428|11:13:33|S|400.000000|141.600700||
B|V|20260428|11:13:33|S|50.000000|313.000000||
B|ARRY|20260428|11:13:34|S|500.000000|7.645000||
B|BABA|20260428|11:13:34|S|110.000000|130.385000||
B|EC|20260428|11:13:34|S|126.000000|13.770000||
B|GLOB|20260428|11:13:34|S|2.000000|41.680000||
B|GOOG|20260428|11:13:34|S|7.000000|348.650900||
B|GOOGL|20260428|11:13:34|S|7.000000|351.150000||
B|META|20260428|11:13:34|S|1.000000|667.380000||
B|MRVL|20260428|11:13:34|S|100.000000|151.670000||
B|STLA|20260428|11:13:34|S|332.000000|7.835000||
B|T|20260428|11:13:34|S|5.000000|26.215000||
B|TER|20260428|11:13:34|S|1.000000|378.850000||
B|CMPX|20260428|11:13:35|S|10.000000|1.980000||
B|CMPX|20260428|11:13:35|S|10.000000|1.980000||
B|FCX|20260428|11:13:35|S|1.000000|58.139100||
B|LITX|20260428|11:13:35|S|200.000000|35.410000||
B|MU|20260428|11:13:35|S|10.000000|496.425000||
B|MXL|20260428|11:13:35|S|100.000000|52.800000||
B|NOW|20260428|11:13:35|S|14.000000|91.405000||
B|AAPL|20260428|11:13:36|S|1.000000|271.350000||
B|DKS|20260428|11:13:36|S|60.000000|226.700000||
B|OPEN|20260428|11:13:36|S|2800.000000|5.510800||
B|RKLB|20260428|11:13:36|S|3.000000|79.140000||
B|SMR|20260428|11:13:36|S|6.000000|11.779700||
B|ARQQ|20260428|11:13:37|S|48.000000|14.260000||
B|HIMS|20260428|11:13:37|S|35.000000|28.065000||
B|HIMS|20260428|11:13:37|S|65.000000|28.065000||
B|NU|20260428|11:13:37|S|2.000000|14.415000||
B|ORCX|20260428|11:13:37|S|40.000000|33.180000||
B|SNDK|20260428|11:13:37|S|2.000000|993.980000||
B|TJX|20260428|11:13:37|S|3.000000|157.680000||
B|XPEV|20260428|11:13:37|S|100.000000|15.970700||
B|AMD|20260428|11:13:38|S|50.000000|321.170000||
B|DVN|20260428|11:13:38|S|600.000000|49.517100||
B|MP|20260428|11:13:38|S|2.000000|61.390000||
B|MU|20260428|11:13:38|S|50.000000|496.595000||
B|MUU|20260428|11:13:38|S|8.000000|249.300000||
B|NRGV|20260428|11:13:38|S|25.000000|4.130000||
B|NVDA|20260428|11:13:38|S|100.000000|209.920000||
B|ORCL|20260428|11:13:38|S|100.000000|166.580000||
B|ORCL|20260428|11:13:38|S|100.000000|166.580000||
B|SIF|20260428|11:13:38|S|100.000000|14.980000||
B|SMR|20260428|11:13:38|S|23.000000|11.775000||
B|ZTS|20260428|11:13:38|S|1.000000|117.940700||
B|ASTS|20260428|11:13:39|S|300.000000|74.150000||
B|BKR|20260428|11:13:39|S|400.000000|68.945000||
B|CRWD|20260428|11:13:39|S|30.000000|452.490000||
B|DBA|20260428|11:13:39|S|5.000000|27.787500||
B|EONR|20260428|11:13:39|S|17.000000|0.789600||
B|IONQ|20260428|11:13:39|S|100.000000|43.820000||
B|MU|20260428|11:13:39|S|1.000000|496.550000||
B|NVDA|20260428|11:13:39|S|100.000000|209.919300||
B|ORCL|20260428|11:13:39|S|10.000000|166.570000||
B|UNH|20260428|11:13:39|S|15.000000|364.598300||
B|XE|20260428|11:13:39|S|500.000000|36.190000||
B|Z|20260428|11:13:39|S|12.000000|44.558300||
B|CNC|20260428|11:13:40|S|90.000000|47.110000||
B|GLOB|20260428|11:13:40|S|31.000000|41.708000||
B|INTC|20260428|11:13:40|S|100.000000|81.799100||
B|MSTR|20260428|11:13:40|S|40.000000|162.940000||
B|NVDA|20260428|11:13:40|S|10.000000|209.900000||
B|PUMP|20260428|11:13:40|S|100.000000|17.300000||
B|SOXL|20260428|11:13:40|S|177.000000|106.710000||
B|SPOT|20260428|11:13:40|S|35.000000|429.640000||
B|BBAI|20260428|11:13:41|S|7800.000000|3.895000||
B|BOXX|20260428|11:13:41|S|119.000000|116.519500||
B|GDS|20260428|11:13:41|S|400.000000|41.760000||
B|METU|20260428|11:13:41|S|5.000000|29.980000||
B|NBIS|20260428|11:13:41|S|15.000000|134.275600||
B|NVDA|20260428|11:13:41|S|14.000000|209.881200||
B|OSCX|20260428|11:13:41|S|100.000000|45.700000||
B|CLF|20260428|11:13:42|S|100.000000|10.165000||
B|CLS|20260428|11:13:42|S|2.000000|363.851000||
B|CLS|20260428|11:13:42|S|10.000000|363.851000||
B|GAU|20260428|11:13:42|S|50.000000|2.235000||
B|HMC|20260428|11:13:42|S|1.000000|24.099300||
B|INTC|20260428|11:13:42|S|100.000000|81.800000||
B|RKLB|20260428|11:13:42|S|79.000000|79.130000||
B|TE|20260428|11:13:42|S|50.000000|4.929100||
B|AA|20260428|11:13:43|S|15.000000|64.060000||
B|BABX|20260428|11:13:43|S|5.000000|26.225000||
B|FPS|20260428|11:13:43|S|100.000000|34.760000||
B|HIMS|20260428|11:13:43|S|300.000000|28.075000||
B|MU|20260428|11:13:43|S|2.000000|496.150000||
B|MULL|20260428|11:13:43|S|4.000000|218.440000||
B|NVDA|20260428|11:13:43|S|12.000000|209.839000||
B|OKTA|20260428|11:13:43|S|5.000000|76.150000||
B|SYLD|20260428|11:13:43|S|1.000000|78.850000||
B|CTRM|20260428|11:13:44|S|20.000000|2.100000||
B|DPZ|20260428|11:13:44|S|10.000000|343.960000||
B|EDSA|20260428|11:13:44|S|50.000000|13.280000||
B|F|20260428|11:13:44|S|17.000000|12.340000||
B|LASE|20260428|11:13:44|S|300.000000|0.717900||
B|MU|20260428|11:13:44|S|1.000000|496.150000||
B|MU|20260428|11:13:44|S|10.000000|496.150000||
B|QGEN|20260428|11:13:44|S|20.000000|33.910000||
B|SCHD|20260428|11:13:44|S|100.000000|31.389300||
B|SOFI|20260428|11:13:44|S|5.000000|18.557400||
B|TSMY|20260428|11:13:44|S|10.000000|16.500000||
B|XLK|20260428|11:13:44|S|20.000000|156.850000||
B|AMCR|20260428|11:13:45|S|25.000000|38.459300||
B|CB|20260428|11:13:45|S|4.000000|331.500000||
B|GLW|20260428|11:13:45|S|97.000000|153.455000||
B|HIMS|20260428|11:13:45|S|100.000000|28.075000||
B|HIMS|20260428|11:13:45|S|500.000000|28.075000||
B|KRP|20260428|11:13:45|S|700.000000|14.989700||
B|TEM|20260428|11:13:45|S|48.000000|50.970000||
B|TEM|20260428|11:13:45|S|100.000000|50.990000||
B|BRK/B|20260428|11:13:46|S|5.000000|478.630000||
B|MU|20260428|11:13:46|S|19.000000|496.050000||
B|NVDA|20260428|11:13:46|S|100.000000|209.817500||
B|NVDA|20260428|11:13:46|S|610.000000|209.815000||
B|VOO|20260428|11:13:46|S|1.000000|653.230000||
B|CL|20260428|11:13:47|S|3.000000|85.618800||
B|FFAI|20260428|11:13:47|S|28311.000000|0.353200||
B|GE|20260428|11:13:47|S|5.000000|284.693700||
B|GRAB|20260428|11:13:47|S|4.000000|3.809300||
B|META|20260428|11:13:47|S|1.000000|667.170000||
B|MRVL|20260428|11:13:47|S|4.000000|151.640000||
B|MU|20260428|11:13:47|S|1.000000|496.220000||
B|MU|20260428|11:13:47|S|67.000000|496.020000||
B|QCOM|20260428|11:13:47|S|25.000000|147.350000||
B|SOXS|20260428|11:13:47|S|20.000000|15.975000||
B|TSLA|20260428|11:13:47|S|20.000000|376.780000||
B|APLD|20260428|11:13:48|S|100.000000|30.790000||
B|FN|20260428|11:13:48|S|10.000000|635.420000||
B|GEN|20260428|11:13:48|S|100.000000|19.355000||
B|INTC|20260428|11:13:48|S|1.000000|81.709300||
B|INTC|20260428|11:13:48|S|260.000000|81.698800||
B|MU|20260428|11:13:48|S|60.000000|496.190000||
B|MXL|20260428|11:13:48|S|100.000000|52.850000||
B|NIO|20260428|11:13:48|S|100.000000|6.305000||
B|NVDA|20260428|11:13:48|S|50.000000|209.820000||
B|OKLO|20260428|11:13:48|S|100.000000|70.470000||
B|SOXL|20260428|11:13:48|S|100.000000|106.490000||
B|TX|20260428|11:13:48|S|81.000000|42.900000||
B|CIEN|20260428|11:13:49|S|1.000000|470.350000||
B|GOOG|20260428|11:13:49|S|100.000000|348.620000||
B|HIMS|20260428|11:13:49|S|100.000000|28.060000||
B|LLY|20260428|11:13:49|S|2.000000|872.600000||
B|MU|20260428|11:13:49|S|100.000000|496.060000||
B|NBIS|20260428|11:13:49|S|113.000000|134.180000||
B|NVDA|20260428|11:13:49|S|7.000000|209.815000||
B|PATH|20260428|11:13:49|S|100.000000|10.505000||
B|RKLB|20260428|11:13:49|S|35.000000|79.050000||
B|SNDK|20260428|11:13:49|S|100.000000|992.880000||
B|VRT|20260428|11:13:49|S|1.000000|297.560000||
B|ARM|20260428|11:13:50|S|2.000000|198.690000||
B|BBAI|20260428|11:13:50|S|40.000000|3.885000||
B|ERAS|20260428|11:13:50|S|100.000000|9.670000||
B|ERAS|20260428|11:13:50|S|410.000000|9.670000||
B|IREN|20260428|11:13:50|S|110.000000|44.437300||
B|MULL|20260428|11:13:50|S|2.000000|218.920000||
B|MVLL|20260428|11:13:50|S|100.000000|58.330000||
B|OMC|20260428|11:13:50|S|220.000000|75.230000||
B|OMC|20260428|11:13:50|S|352.000000|75.220000||
B|TSM|20260428|11:13:50|S|10.000000|387.160000||
B|ZTS|20260428|11:13:50|S|1.000000|117.948900||
B|ARM|20260428|11:13:51|S|98.000000|198.690000||
B|GCT|20260428|11:13:51|S|3.000000|43.290000||
B|GS|20260428|11:13:51|S|1.000000|928.750000||
B|SGOV|20260428|11:13:51|S|25.000000|100.659400||
B|SNDK|20260428|11:13:51|S|7.000000|992.780000||
B|VGT|20260428|11:13:51|S|1.000000|102.040000||
B|AMD|20260428|11:13:52|S|10.000000|321.040000||
B|MU|20260428|11:13:52|S|100.000000|496.330000||
B|MU|20260428|11:13:52|S|252.000000|496.410000||
B|NBIS|20260428|11:13:52|S|20.000000|134.166500||
B|NKE|20260428|11:13:52|S|20.000000|44.829300||
B|RDW|20260428|11:13:52|S|20.000000|9.005000||
B|STRL|20260428|11:13:52|S|8.000000|469.680000||
B|UAL|20260428|11:13:52|S|12.000000|89.890000||
B|URI|20260428|11:13:52|S|100.000000|966.240000||
B|AIRG|20260428|11:13:53|S|1.000000|6.590000||
B|ASML|20260428|11:13:53|S|1.000000|1372.745000||
B|CCJ|20260428|11:13:53|S|16.000000|116.490000||
B|ERAS|20260428|11:13:53|S|100.000000|9.670000||
B|LITE|20260428|11:13:53|S|6.000000|796.440000||
B|MU|20260428|11:13:53|S|20.000000|496.290000||
B|NVDA|20260428|11:13:53|S|616.000000|209.884800||
B|PLTR|20260428|11:13:53|S|25.000000|141.695000||
B|TSM|20260428|11:13:53|S|2.000000|387.180000||
B|TSM|20260428|11:13:53|S|10.000000|387.160000||
B|BN|20260428|11:13:54|S|87.000000|44.270000||
B|MU|20260428|11:13:54|S|43.000000|496.055600||
B|NAT|20260428|11:13:54|S|1000.000000|5.622500||
B|OKLO|20260428|11:13:54|S|100.000000|70.470000||
B|SMR|20260428|11:13:54|S|1.000000|11.760000||
B|SMR|20260428|11:13:54|S|5.000000|11.770000||
B|SMR|20260428|11:13:54|S|64.000000|11.760000||
B|TLK|20260428|11:13:54|S|100.000000|16.580000||
B|TNXP|20260428|11:13:54|S|2.000000|12.754000||
B|TSMX|20260428|11:13:54|S|6.000000|73.290000||
B|VGT|20260428|11:13:54|S|1.000000|102.035000||
B|ALLW|20260428|11:13:55|S|20.000000|29.635000||
B|CLS|20260428|11:13:55|S|5.000000|362.600000||
B|EMD|20260428|11:13:55|S|100.000000|10.815000||
B|INTC|20260428|11:13:55|S|1.000000|81.589300||
B|LITE|20260428|11:13:55|S|19.000000|795.820000||
B|MXL|20260428|11:13:55|S|200.000000|52.740000||
B|NOK|20260428|11:13:55|S|100.000000|10.930700||
B|NVDA|20260428|11:13:55|S|1.000000|209.780000||
B|PURR|20260428|11:13:55|S|800.000000|5.965000||
B|CWVX|20260428|11:13:56|S|30.000000|34.210000||
B|NBIS|20260428|11:13:56|S|23.000000|134.010000||
B|SNDK|20260428|11:13:56|S|95.000000|992.780000||
B|TMDX|20260428|11:13:56|S|10.000000|102.180000||
B|VUSB|20260428|11:13:56|S|10.000000|49.830000||
B|AMD|20260428|11:13:57|S|200.000000|320.710000||
B|ELMT|20260428|11:13:57|S|100.000000|14.950000||
B|FLY|20260428|11:13:57|S|62.000000|34.350000||
B|FLY|20260428|11:13:57|S|201.000000|34.330000||
B|FN|20260428|11:13:57|S|5.000000|635.580000||
B|IREN|20260428|11:13:57|S|50.000000|44.420000||
B|NVDA|20260428|11:13:57|S|200.000000|209.795000||
B|RBLX|20260428|11:13:57|S|100.000000|57.095000||
B|SOUN|20260428|11:13:57|S|250.000000|8.035000||
B|TSLA|20260428|11:13:57|S|20.000000|376.690000||
B|VIST|20260428|11:13:57|S|11.000000|73.895000||
B|ALB|20260428|11:13:58|S|20.000000|185.480000||
B|EFR|20260428|11:13:58|S|100.000000|10.510000||
B|GLW|20260428|11:13:58|S|3.000000|153.390000||
B|LITX|20260428|11:13:58|S|100.000000|35.330000||
B|ONDS|20260428|11:13:58|S|100.000000|10.579300||
B|SGOV|20260428|11:13:58|S|90.000000|100.657400||
B|SNDK|20260428|11:13:58|S|1.000000|992.505000||
B|STX|20260428|11:13:58|S|39.000000|571.830000||
B|AAOI|20260428|11:13:59|S|15.000000|138.720000||
B|NEM|20260428|11:13:59|S|100.000000|109.545000||
B|PSX|20260428|11:13:59|S|90.000000|165.550000||
B|GRAB|20260428|11:14:00|S|15.000000|3.810000||
B|INTC|20260428|11:14:00|S|600.000000|81.550000||
B|NVDA|20260428|11:14:00|S|30.000000|209.780000||
B|PDX|20260428|11:14:00|S|100.000000|20.730000||
B|TSLA|20260428|11:14:00|S|100.000000|376.550000||
B|VOO|20260428|11:14:00|S|2.000000|653.198300||
B|CIFR|20260428|11:14:01|S|50.000000|16.895000||
B|GE|20260428|11:14:01|S|300.000000|284.495200||
B|GE|20260428|11:14:01|S|600.000000|284.490000||
B|MSTX|20260428|11:14:01|S|942.000000|31.277500||
B|NVO|20260428|11:14:01|S|25.000000|41.755000||
B|SOFI|20260428|11:14:01|S|250.000000|18.557400||
B|TME|20260428|11:14:01|S|4.000000|9.135000||
B|VRTX|20260428|11:14:01|S|41.000000|431.450000||
B|VWO|20260428|11:14:01|S|14.000000|58.115000||
B|ZS|20260428|11:14:01|S|1.000000|135.790600||
B|ARM|20260428|11:14:02|S|6.000000|198.570000||
B|BRK/B|20260428|11:14:02|S|1.000000|478.775000||
B|COIN|20260428|11:14:02|S|3.000000|192.300000||
B|GLD|20260428|11:14:02|S|1.000000|419.880000||
B|META|20260428|11:14:02|S|1.000000|667.250000||
B|NBIS|20260428|11:14:02|S|7.000000|134.020000||
B|NVTS|20260428|11:14:02|S|400.000000|15.130000||
B|POLA|20260428|11:14:02|S|500.000000|2.080000||
B|RGA|20260428|11:14:02|S|22.000000|211.035000||
B|SNA|20260428|11:14:02|S|13.000000|378.915000||
B|AGNC|20260428|11:14:03|S|101.000000|11.040000||
B|CRUS|20260428|11:14:03|S|30.000000|162.760000||
B|CTRA|20260428|11:14:03|S|40.000000|34.645000||
B|GATX|20260428|11:14:03|S|26.000000|198.210000||
B|GOOG|20260428|11:14:03|S|100.000000|348.550000||
B|HLI|20260428|11:14:03|S|22.000000|159.790000||
B|LCID|20260428|11:14:03|S|90.000000|5.905000||
B|NEXR|20260428|11:14:03|S|225.000000|2.390000||
B|NEXR|20260428|11:14:03|S|304.000000|2.380000||
B|NOK|20260428|11:14:03|S|20.000000|10.925000||
B|SNDK|20260428|11:14:03|S|1.000000|992.510000||
B|SNDK|20260428|11:14:03|S|2.000000|992.380000||
B|WEX|20260428|11:14:03|S|16.000000|152.200000||
B|AAPL|20260428|11:14:04|S|8.000000|271.435000||
B|CTRI|20260428|11:14:04|S|7.000000|35.305000||
B|KTOS|20260428|11:14:04|S|30.000000|61.030000||
B|RACE|20260428|11:14:04|S|80.000000|342.410000||
B|RMBS|20260428|11:14:04|S|25.000000|106.900000||
B|TYL|20260428|11:14:04|S|9.000000|344.000000||
B|WM|20260428|11:14:04|S|30.000000|227.910000||
B|AAPL|20260428|11:14:05|S|300.000000|271.440000||
B|AMD|20260428|11:14:05|S|50.000000|320.540000||
B|AMD|20260428|11:14:05|S|50.000000|320.580000||
B|BEX|20260428|11:14:05|S|50.000000|40.850000||
B|CRWV|20260428|11:14:05|S|100.000000|105.970000||
B|MU|20260428|11:14:05|S|50.000000|495.910000||
B|NBN|20260428|11:14:05|S|40.000000|134.550000||
B|RKLB|20260428|11:14:05|S|1.000000|78.965000||
B|XOM|20260428|11:14:05|S|245.000000|151.285000||
B|AAPL|20260428|11:14:06|S|2.000000|271.445000||
B|IREN|20260428|11:14:06|S|20.000000|44.390700||
B|MELI|20260428|11:14:06|S|1.000000|1787.920000||
B|PDD|20260428|11:14:06|S|94.000000|97.550000||
B|SAFX|20260428|11:14:06|S|4.000000|0.412100||
B|TSM|20260428|11:14:06|S|100.000000|387.060000||
B|UPRO|20260428|11:14:06|S|20.000000|125.069700||
B|CDE|20260428|11:14:07|S|22.000000|17.775000||
B|ERAS|20260428|11:14:07|S|5.000000|9.620000||
B|FSLY|20260428|11:14:07|S|101.000000|25.040000||
B|FSLY|20260428|11:14:07|S|201.000000|25.060000||
B|FSLY|20260428|11:14:07|S|553.000000|25.040000||
B|FSLY|20260428|11:14:07|S|700.000000|25.060000||
B|HPE|20260428|11:14:07|S|10.000000|27.530000||
B|INTC|20260428|11:14:07|S|200.000000|81.460000||
B|INTC|20260428|11:14:07|S|823.000000|81.459300||
B|MSTR|20260428|11:14:07|S|100.000000|162.790000||
B|NBIS|20260428|11:14:07|S|5.000000|134.055600||
B|SOXS|20260428|11:14:07|S|756.000000|16.005000||
B|VT|20260428|11:14:07|S|2.000000|149.245000||
B|AIRE|20260428|11:14:08|E|1.000000|0.186300||
B|CLX|20260428|11:14:08|S|29.000000|97.150000||
B|INTC|20260428|11:14:08|S|200.000000|81.490000||
B|LLY|20260428|11:14:08|S|1.000000|872.600000||
B|MELI|20260428|11:14:08|S|1.000000|1787.920000||
B|MU|20260428|11:14:08|S|50.000000|495.855300||
B|QQQ|20260428|11:14:08|S|75.000000|655.401200||
B|SY|20260428|11:14:08|S|361.000000|2.810000||
B|BBAI|20260428|11:14:09|S|10.000000|3.875000||
B|GOOGL|20260428|11:14:09|S|2.000000|351.050000||
B|INTC|20260428|11:14:09|S|200.000000|81.485000||
B|TSLA|20260428|11:14:09|S|50.000000|376.430000||
B|TSLA|20260428|11:14:09|S|50.000000|376.460000||
B|TSLA|20260428|11:14:09|S|100.000000|376.462800||
B|FEZ|20260428|11:14:10|S|400.000000|65.245000||
B|FLY|20260428|11:14:10|S|100.000000|34.360000||
B|IAC|20260428|11:14:10|S|10.000000|44.060000||
B|NVDA|20260428|11:14:10|S|57.000000|209.788800||
B|NVO|20260428|11:14:10|S|20.000000|41.759300||
B|RKLB|20260428|11:14:10|S|5.000000|78.978100||
B|AG|20260428|11:14:11|S|15.000000|19.525000||
B|BE|20260428|11:14:11|S|22.000000|220.110000||
B|CNQ|20260428|11:14:11|S|400.000000|46.317300||
B|FXI|20260428|11:14:11|S|100.000000|36.255000||
B|MU|20260428|11:14:11|S|12.000000|495.710000||
B|SPHR|20260428|11:14:11|S|25.000000|128.360000||
B|VNM|20260428|11:14:11|S|500.000000|19.005000||
B|CLF|20260428|11:14:12|S|20.000000|10.165000||
B|HD|20260428|11:14:12|S|4.000000|329.450000||
B|INOD|20260428|11:14:12|S|100.000000|41.160000||
B|INTC|20260428|11:14:12|S|10.000000|81.480000||
B|IONZ|20260428|11:14:12|S|5.000000|7.129700||
B|NIO|20260428|11:14:12|S|10.000000|6.295000||
B|OMC|20260428|11:14:12|S|173.000000|75.278600||
B|OMC|20260428|11:14:12|S|352.000000|75.280000||
B|SH|20260428|11:14:12|S|476.000000|34.825000||
B|VIK|20260428|11:14:12|S|200.000000|78.750000||
B|AMD|20260428|11:14:13|S|100.000000|320.665000||
B|CMPX|20260428|11:14:13|S|1.000000|1.960000||
B|CMPX|20260428|11:14:13|S|7.000000|1.960000||
B|CMPX|20260428|11:14:13|S|20.000000|1.960000||
B|CMPX|20260428|11:14:13|S|20.000000|1.960000||
B|FLY|20260428|11:14:13|S|234.000000|34.350000||
B|FLY|20260428|11:14:13|S|270.000000|34.344400||
B|FLY|20260428|11:14:13|S|303.000000|34.370000||
B|MSFT|20260428|11:14:13|S|99.000000|426.040000||
B|MSFT|20260428|11:14:13|S|178.000000|426.080000||
B|MU|20260428|11:14:13|S|25.000000|495.770000||
B|SLV|20260428|11:14:13|S|100.000000|65.780000||
B|SNDK|20260428|11:14:13|S|100.000000|992.510000||
B|SNDK|20260428|11:14:13|S|368.000000|991.940000||
B|TER|20260428|11:14:13|S|2.000000|378.550000||
B|VT|20260428|11:14:13|S|22.000000|149.245000||
B|AMD|20260428|11:14:14|S|10.000000|320.745500||
B|HXL|20260428|11:14:14|S|20.000000|91.740000||
B|IONZ|20260428|11:14:14|S|100.000000|7.119900||
B|NVDA|20260428|11:14:14|S|600.000000|209.815000||
B|PDS|20260428|11:14:14|S|100.000000|98.480000||
B|PFE|20260428|11:14:14|S|1.000000|26.725000||
B|VCIT|20260428|11:14:14|S|1000.000000|82.965000||
B|IONZ|20260428|11:14:15|S|10.000000|7.110000||
B|LAC|20260428|11:14:15|S|10.000000|4.787500||
B|MU|20260428|11:14:15|S|25.000000|495.784500||
B|NFLX|20260428|11:14:15|S|15.000000|90.735000||
B|NFLX|20260428|11:14:15|S|87.000000|90.735000||
B|NVDA|20260428|11:14:15|S|100.000000|209.840000||
B|ORCL|20260428|11:14:15|S|59.000000|166.630000||
B|TSLA|20260428|11:14:15|S|45.000000|376.750000||
B|TSM|20260428|11:14:15|S|1.000000|387.140000||
B|CRCL|20260428|11:14:16|S|59.000000|94.010000||
B|OPEN|20260428|11:14:16|S|2000.000000|5.515000||
B|PDBC|20260428|11:14:16|S|10.000000|17.965000||
B|AX|20260428|11:14:17|S|10.000000|99.830000||
B|FIZZ|20260428|11:14:17|S|100.000000|35.110000||
B|INTC|20260428|11:14:17|S|200.000000|81.480000||
B|NVDA|20260428|11:14:17|S|1.000000|209.855000||
B|QQQM|20260428|11:14:17|S|1.000000|269.920000||
B|SHLS|20260428|11:14:17|S|200.000000|7.559300||
B|SOXL|20260428|11:14:17|S|100.000000|106.445000||
B|SOXS|20260428|11:14:17|S|100.000000|15.985000||
B|APLD|20260428|11:14:18|S|100.000000|30.790000||
B|AVGO|20260428|11:14:18|S|10.000000|397.455000||
B|FLY|20260428|11:14:18|S|100.000000|34.390000||
B|MSTR|20260428|11:14:18|S|6.000000|162.830000||
B|NVDA|20260428|11:14:18|S|100.000000|209.855000||
B|SBLX|20260428|11:14:18|S|300.000000|3.400000||
B|TE|20260428|11:14:18|S|100.000000|4.925000||
B|CL|20260428|11:14:19|S|73.000000|85.640000||
B|CRDO|20260428|11:14:19|S|6.000000|167.900000||
B|EFR|20260428|11:14:19|S|100.000000|10.510000||
B|NVDA|20260428|11:14:19|S|260.000000|209.925000||
B|REGL|20260428|11:14:19|S|3.000000|90.709500||
B|SBLX|20260428|11:14:19|S|10.000000|3.410000||
B|SNOW|20260428|11:14:19|S|2.000000|141.950000||
B|TLTW|20260428|11:14:19|S|34.000000|22.410000||
B|TTE|20260428|11:14:19|S|100.000000|91.400000||
B|URA|20260428|11:14:19|S|141.000000|54.170000||
B|COIN|20260428|11:14:20|S|1.000000|192.375000||
B|CRCG|20260428|11:14:20|S|4.000000|2.469800||
B|FLY|20260428|11:14:20|S|8.000000|34.370000||
B|SPOT|20260428|11:14:20|S|20.000000|430.831000||
B|SPOT|20260428|11:14:20|S|20.000000|430.831000||
B|ALB|20260428|11:14:21|S|100.000000|185.370000||
B|LLY|20260428|11:14:21|S|10.000000|872.470000||
B|META|20260428|11:14:21|S|10.000000|667.360000||
B|NVDA|20260428|11:14:21|S|5.000000|209.940000||
B|RBLX|20260428|11:14:21|S|2.000000|57.085000||
B|SPOT|20260428|11:14:21|S|20.000000|430.831000||
B|VZ|20260428|11:14:21|S|1.000000|47.265000||
B|QBTS|20260428|11:14:22|S|1000.000000|18.165000||
B|SNDK|20260428|11:14:22|S|27.000000|994.440000||
B|TSEM|20260428|11:14:22|S|100.000000|187.410000||
B|TSLA|20260428|11:14:22|S|40.000000|376.810000||
B|CLS|20260428|11:14:23|S|6.000000|362.740000||
B|SQQQ|20260428|11:14:23|S|1.000000|54.515000||
B|TXN|20260428|11:14:23|S|3.000000|266.260000||
B|UNH|20260428|11:14:23|S|100.000000|364.630000||
B|YLDE|20260428|11:14:23|S|10.000000|55.770000||
B|ASTS|20260428|11:14:24|S|1.000000|74.130000||
B|ASTS|20260428|11:14:24|S|108.000000|74.130000||
B|NVTS|20260428|11:14:24|E|75.000000|15.159900||
B|SNBR|20260428|11:14:24|S|202.000000|3.449800||
B|SNDK|20260428|11:14:24|S|11.000000|994.470000||
B|SOXL|20260428|11:14:24|S|100.000000|106.635000||
B|Z|20260428|11:14:24|S|1.000000|44.570400||
B|ALAB|20260428|11:14:25|S|16.000000|183.220000||
B|ALAB|20260428|11:14:25|S|41.000000|183.211000||
B|MU|20260428|11:14:25|S|8.000000|496.720000||
B|MU|20260428|11:14:25|S|50.000000|496.680000||
B|LAC|20260428|11:14:26|S|192.000000|4.789300||
B|MU|20260428|11:14:26|S|50.000000|496.680000||
B|MXL|20260428|11:14:26|S|50.000000|52.870000||
B|SNDK|20260428|11:14:26|S|5.000000|994.470000||
B|AVGO|20260428|11:14:27|S|80.000000|397.500000||
B|SNBR|20260428|11:14:27|S|100.000000|3.490000||
B|AMD|20260428|11:14:28|S|28.000000|320.980000||
B|BBBY|20260428|11:14:28|S|200.000000|5.195000||
B|IONQ|20260428|11:14:28|S|2.000000|43.920000||
B|META|20260428|11:14:28|S|2.000000|667.540000||
B|MRVL|20260428|11:14:28|S|20.000000|151.920000||
B|PLTR|20260428|11:14:28|S|1.000000|141.735000||
B|PPLT|20260428|11:14:28|S|19.000000|176.290000||
B|GLDM|20260428|11:14:29|S|2.000000|90.490000||
B|INDA|20260428|11:14:29|S|20.000000|49.030000||
B|IREN|20260428|11:14:29|S|9.000000|44.440700||
B|NVDA|20260428|11:14:29|S|4.000000|209.960000||
B|NVDA|20260428|11:14:29|S|100.000000|209.970000||
B|RXT|20260428|11:14:29|S|200.000000|1.530000||
B|BOXX|20260428|11:14:30|S|85.000000|116.519300||
B|CLS|20260428|11:14:30|S|45.000000|362.740000||
B|NFLX|20260428|11:14:30|S|20.000000|90.775000||
B|NVDA|20260428|11:14:30|S|7.000000|209.970000||
B|NVDA|20260428|11:14:30|S|100.000000|209.970000||
B|OKLO|20260428|11:14:30|S|7.000000|70.350000||
B|OPEN|20260428|11:14:30|S|1.000000|5.510000||
B|RXRX|20260428|11:14:30|S|1800.000000|3.479900||
B|RYAAY|20260428|11:14:30|S|10.000000|54.620000||
B|SNDK|20260428|11:14:30|S|48.000000|995.460000||
B|TX|20260428|11:14:30|S|56.000000|42.860000||
B|AMD|20260428|11:14:31|S|6.000000|321.130000||
B|AMD|20260428|11:14:31|S|61.000000|321.060000||
B|BAH|20260428|11:14:31|S|10.000000|75.850000||
B|BURU|20260428|11:14:31|E|9000.000000|0.304100||
B|ZS|20260428|11:14:31|S|40.000000|135.779000||
B|AMC|20260428|11:14:32|S|13.000000|1.620000||
B|AMD|20260428|11:14:32|S|95.000000|321.170000||
B|AMD|20260428|11:14:32|S|205.000000|321.140000||
B|EFC|20260428|11:14:32|S|200.000000|13.345000||
B|NVDA|20260428|11:14:32|S|25.000000|209.985000||
B|SEI|20260428|11:14:32|S|40.000000|74.410000||
B|SNBR|20260428|11:14:32|S|208.000000|3.489800||
B|SNDK|20260428|11:14:32|S|10.000000|996.160000||
B|STX|20260428|11:14:32|S|3.000000|572.990000||
B|VXX|20260428|11:14:32|S|100.000000|28.975000||
B|Z|20260428|11:14:32|S|100.000000|44.670000||
B|ZM|20260428|11:14:32|S|100.000000|91.460000||
B|COHR|20260428|11:14:33|S|79.000000|299.240000||
B|COHR|20260428|11:14:33|S|118.000000|299.280000||
B|FFAI|20260428|11:14:33|S|2100.000000|0.353200||
B|IONQ|20260428|11:14:33|S|47.000000|43.950000||
B|NFLX|20260428|11:14:33|S|0.932300|90.810000||
B|NVDA|20260428|11:14:33|S|131.000000|209.995000||
B|SBUX|20260428|11:14:33|S|2.000000|96.980000||
B|VALE|20260428|11:14:33|S|1.000000|16.845000||
B|ZTS|20260428|11:14:33|S|48.000000|118.082300||
B|AMAT|20260428|11:14:34|S|50.000000|380.280000||
B|NBIS|20260428|11:14:34|S|1.000000|134.635300||
B|NBIS|20260428|11:14:34|S|30.000000|134.615800||
B|NVDA|20260428|11:14:34|S|6.000000|209.980000||
B|AMAT|20260428|11:14:35|S|50.000000|380.230000||
B|AMAT|20260428|11:14:35|S|100.000000|380.260000||
B|CRWV|20260428|11:14:35|S|52.000000|106.160000||
B|EWY|20260428|11:14:35|S|20.000000|153.340000||
B|INTC|20260428|11:14:35|S|5.000000|81.557000||
B|IREN|20260428|11:14:35|S|18.000000|44.485000||
B|MSI|20260428|11:14:35|S|13.000000|433.320000||
B|MU|20260428|11:14:35|S|32.000000|496.790000||
B|MU|20260428|11:14:35|S|34.000000|496.780000||
B|NVDL|20260428|11:14:35|S|100.000000|103.640000||
B|UPRO|20260428|11:14:35|S|10.000000|125.172200||
B|VGM|20260428|11:14:35|S|100.000000|10.085000||
B|Z|20260428|11:14:35|S|4.000000|44.568200||
B|CRDO|20260428|11:14:36|S|40.000000|168.120000||
B|MSTU|20260428|11:14:36|S|100.000000|6.825000||
B|RXRX|20260428|11:14:36|S|90.000000|3.479700||
B|SNBR|20260428|11:14:36|S|55.000000|3.480000||
B|TSLA|20260428|11:14:36|S|100.000000|376.975000||
B|BRKR|20260428|11:14:37|S|44.000000|36.150000||
B|GDXU|20260428|11:14:37|S|50.000000|172.021000||
B|GOOG|20260428|11:14:37|S|100.000000|348.765000||
B|META|20260428|11:14:37|S|97.000000|667.695000||
B|MU|20260428|11:14:37|S|24.000000|496.840000||
B|O|20260428|11:14:37|S|2.000000|63.149300||
B|TSLA|20260428|11:14:37|S|2.000000|376.915000||
B|VOO|20260428|11:14:37|S|60.000000|653.350000||
B|MU|20260428|11:14:38|S|100.000000|496.985000||
B|OSCR|20260428|11:14:38|S|1.000000|17.747200||
B|PDD|20260428|11:14:38|S|5.000000|97.550000||
B|PSQ|20260428|11:14:38|S|2.000000|28.389300||
B|SNBR|20260428|11:14:38|S|55.000000|3.470000||
B|TSLA|20260428|11:14:38|S|100.000000|376.910000||
B|TSLL|20260428|11:14:38|S|50.000000|12.195000||
B|AVGO|20260428|11:14:39|S|50.000000|397.645000||
B|CRDO|20260428|11:14:39|S|1.000000|168.180000||
B|INTC|20260428|11:14:39|S|32.000000|81.525000||
B|INTC|20260428|11:14:39|S|171.000000|81.530900||
B|NOW|20260428|11:14:39|S|45.000000|91.640000||
B|ORCL|20260428|11:14:39|S|30.000000|166.705000||
B|WDC|20260428|11:14:39|S|80.000000|383.110000||
B|FITB|20260428|11:14:40|S|100.000000|50.432500||
B|HIMS|20260428|11:14:40|S|300.000000|28.095000||
B|NBIS|20260428|11:14:40|S|8.000000|134.570000||
B|NBIS|20260428|11:14:40|S|462.000000|134.580000||
B|NVDA|20260428|11:14:40|S|189.000000|209.920000||
B|SOXL|20260428|11:14:40|S|177.000000|106.660000||
B|BTGO|20260428|11:14:41|S|31.000000|9.950000||
B|IONQ|20260428|11:14:41|S|12.000000|43.969000||
B|NOK|20260428|11:14:41|S|100.000000|10.900700||
B|PLTR|20260428|11:14:41|S|100.000000|141.900000||
B|POET|20260428|11:14:41|S|45.000000|7.805000||
B|SNBR|20260428|11:14:41|S|55.000000|3.469600||
B|VXX|20260428|11:14:41|S|2000.000000|28.980000||
B|EWY|20260428|11:14:42|S|25.000000|153.265000||
B|FUFU|20260428|11:14:42|S|300.000000|1.980000||
B|LCID|20260428|11:14:42|S|20.000000|5.905000||
B|NVDA|20260428|11:14:42|S|25.000000|209.910000||
B|ORCL|20260428|11:14:42|S|5.000000|166.730000||
B|SEGG|20260428|11:14:42|S|2000.000000|1.090000||
B|SEI|20260428|11:14:42|S|69.000000|74.420000||
B|SEI|20260428|11:14:42|S|139.000000|74.420000||
B|JHMM|20260428|11:14:43|S|11.000000|70.920000||
B|MU|20260428|11:14:43|S|13.000000|496.870000||
B|NVDA|20260428|11:14:43|S|30.000000|209.898800||
B|NVDA|20260428|11:14:43|S|100.000000|209.888800||
B|TE|20260428|11:14:43|S|25.000000|4.939300||
B|VT|20260428|11:14:43|S|1.000000|149.290000||
B|ZTS|20260428|11:14:43|S|1.000000|117.978500||
B|ADBE|20260428|11:14:44|S|3.000000|244.860000||
B|AMZN|20260428|11:14:44|S|1.000000|260.640000||
B|NOK|20260428|11:14:44|S|20.000000|10.905000||
B|ORCL|20260428|11:14:44|S|40.000000|166.760000||
B|SNBR|20260428|11:14:44|S|64.000000|3.475000||
B|ULTY|20260428|11:14:44|S|100.000000|31.239100||
B|Z|20260428|11:14:44|S|12.000000|44.650000||
B|ARE|20260428|11:14:45|S|100.000000|41.040000||
B|LMT|20260428|11:14:45|S|20.000000|510.530000||
B|MSFT|20260428|11:14:45|S|300.000000|426.730000||
B|MSFT|20260428|11:14:45|S|383.000000|426.727700||
B|MSTR|20260428|11:14:45|S|57.000000|163.168300||
B|OKLO|20260428|11:14:45|S|4.000000|70.375000||
B|TDOC|20260428|11:14:45|S|50.000000|5.875000||
B|UAMY|20260428|11:14:45|S|1430.000000|11.118300||
B|ADBE|20260428|11:14:46|S|1.000000|245.070000||
B|ARM|20260428|11:14:46|S|158.000000|198.650000||
B|AVGO|20260428|11:14:46|S|100.000000|397.615800||
B|COHR|20260428|11:14:46|S|17.000000|299.450000||
B|RMBS|20260428|11:14:46|S|100.000000|106.845000||
B|SOXL|20260428|11:14:46|S|100.000000|106.740000||
B|TSLA|20260428|11:14:46|S|5.000000|376.930000||
B|ZM|20260428|11:14:46|S|60.000000|91.640000||
B|MU|20260428|11:14:47|S|100.000000|496.870000||
B|OKLO|20260428|11:14:47|S|2.000000|70.375000||
B|P|20260428|11:14:47|S|80.000000|71.135600||
B|ZTS|20260428|11:14:47|S|4.000000|118.023500||
B|ALAB|20260428|11:14:48|S|3.000000|183.410000||
B|AMD|20260428|11:14:48|S|100.000000|321.180000||
B|CRDO|20260428|11:14:48|S|100.000000|168.070000||
B|NVDA|20260428|11:14:48|S|2.000000|209.849300||
B|SNDK|20260428|11:14:48|S|5.000000|996.080000||
B|XLE|20260428|11:14:48|S|1.000000|57.735000||
B|ZTS|20260428|11:14:48|S|4.000000|118.023500||
B|ACHR|20260428|11:14:49|S|100.000000|5.845000||
B|CRM|20260428|11:14:49|S|100.000000|182.810000||
B|DUOL|20260428|11:14:49|S|15.000000|105.450000||
B|ERAS|20260428|11:14:49|S|100.000000|9.665000||
B|IONQ|20260428|11:14:49|S|7.000000|43.945000||
B|JEPI|20260428|11:14:49|S|50.000000|57.180000||
B|MTW|20260428|11:14:49|S|69.000000|13.350000||
B|NVDA|20260428|11:14:49|S|10.000000|209.856200||
B|NVDL|20260428|11:14:49|S|50.000000|103.490000||
B|RKLB|20260428|11:14:49|S|35.000000|79.110000||
B|SNBR|20260428|11:14:49|S|45.000000|3.460000||
B|SOXL|20260428|11:14:49|S|5.000000|106.720000||
B|BTGO|20260428|11:14:50|S|11.000000|9.950000||
B|INTC|20260428|11:14:50|S|3.000000|81.595000||
B|IPWR|20260428|11:14:50|S|100.000000|3.870000||
B|ONDS|20260428|11:14:50|S|400.000000|10.595000||
B|ONDS|20260428|11:14:50|S|600.000000|10.595000||
B|SNDK|20260428|11:14:50|S|1.000000|996.080000||
B|VT|20260428|11:14:50|S|158.000000|149.290000||
B|AMD|20260428|11:14:51|S|20.000000|321.180000||
B|BABA|20260428|11:14:51|S|1.000000|130.440000||
B|IONQ|20260428|11:14:51|S|80.000000|43.920000||
B|JEPI|20260428|11:14:51|S|6.000000|57.180000||
B|SNEX|20260428|11:14:51|S|17.000000|103.100000||
B|UMBF|20260428|11:14:51|S|100.000000|126.090000||
B|UMBF|20260428|11:14:51|S|320.000000|126.200000||
B|AA|20260428|11:14:52|S|100.000000|63.990000||
B|ADBE|20260428|11:14:52|S|1.000000|244.944400||
B|AMD|20260428|11:14:52|S|0.500000|321.060000||
B|CEG|20260428|11:14:52|S|10.000000|308.280000||
B|NFLX|20260428|11:14:52|S|13.000000|90.835000||
B|NFLX|20260428|11:14:52|S|20.000000|90.835000||
B|NLY|20260428|11:14:52|S|100.000000|22.755000||
B|POET|20260428|11:14:52|S|100.000000|7.805000||
B|TTD|20260428|11:14:52|S|68.000000|23.070000||
B|ZTS|20260428|11:14:52|S|2.000000|118.082100||
B|ASTS|20260428|11:14:53|S|40.000000|74.070000||
B|AVGO|20260428|11:14:53|S|1.000000|397.565000||
B|SGOV|20260428|11:14:53|S|9.000000|100.657400||
B|SNBR|20260428|11:14:53|S|48.000000|3.455000||
B|AFRM|20260428|11:14:54|S|80.000000|63.620000||
B|INTC|20260428|11:14:54|S|100.000000|81.599000||
B|KNSA|20260428|11:14:54|S|20.000000|50.810000||
B|SNDK|20260428|11:14:54|S|10.000000|995.970000||
B|SOXL|20260428|11:14:54|S|190.000000|106.750000||
B|TQQQ|20260428|11:14:54|S|71.000000|60.270700||
B|USFR|20260428|11:14:54|S|50.000000|50.319300||
B|ADBE|20260428|11:14:55|S|2.000000|244.875700||
B|AGQ|20260428|11:14:55|S|10.000000|109.199500||
B|CC|20260428|11:14:55|S|20.000000|25.830000||
B|CNQ|20260428|11:14:55|S|100.000000|46.315000||
B|MSFT|20260428|11:14:55|S|5.000000|426.685000||
B|MSTR|20260428|11:14:55|S|1.000000|163.141400||
B|PL|20260428|11:14:55|S|7.000000|34.584400||
B|SGOV|20260428|11:14:55|S|6.000000|100.659400||
B|SNBR|20260428|11:14:55|S|42.000000|3.455000||
B|ABNB|20260428|11:14:56|S|100.000000|140.140000||
B|AMD|20260428|11:14:56|S|100.000000|321.234600||
B|ARE|20260428|11:14:56|S|6.000000|41.030000||
B|LAC|20260428|11:14:56|S|35.000000|4.799300||
B|MU|20260428|11:14:56|S|3.000000|497.090000||
B|MU|20260428|11:14:56|S|12.000000|497.090000||
B|MU|20260428|11:14:56|S|20.000000|497.090000||
B|SNDK|20260428|11:14:56|S|1.000000|995.970000||
B|SPY|20260428|11:14:56|S|3.000000|710.700000||
B|AU|20260428|11:14:57|S|100.000000|92.825000||
B|CLS|20260428|11:14:57|S|16.000000|362.990000||
B|MELI|20260428|11:14:57|S|1.000000|1788.860000||
B|MRVL|20260428|11:14:57|S|100.000000|152.030000||
B|NEM|20260428|11:14:57|S|4.000000|109.578600||
B|NVDA|20260428|11:14:57|S|27.000000|209.850000||
B|NVDA|20260428|11:14:57|S|73.000000|209.858800||
B|NVDA|20260428|11:14:57|S|100.000000|209.879100||
B|SGOV|20260428|11:14:57|S|1.000000|100.659400||
B|SNBR|20260428|11:14:57|S|1.000000|3.455000||
B|AMSC|20260428|11:14:58|S|10.000000|46.350000||
B|CRM|20260428|11:14:58|S|20.000000|182.755000||
B|CSCO|20260428|11:14:58|S|5.000000|87.275000||
B|HYMC|20260428|11:14:58|S|50.000000|35.700000||
B|MU|20260428|11:14:58|S|1.000000|497.110000||
B|NVDA|20260428|11:14:58|S|306.000000|209.878800||
B|NVO|20260428|11:14:58|S|10.000000|41.765000||
B|PSIX|20260428|11:14:58|S|10.000000|67.785000||
B|QCOM|20260428|11:14:58|S|1.000000|147.800000||
B|SMR|20260428|11:14:58|S|12.000000|11.785000||
B|SNBR|20260428|11:14:58|S|332.000000|3.459800||
B|XLG|20260428|11:14:58|S|20.000000|60.575000||
B|BE|20260428|11:14:59|S|6.000000|220.700000||
B|CAR|20260428|11:14:59|S|50.000000|193.160000||
B|FLNC|20260428|11:14:59|S|300.000000|12.080000||
B|MU|20260428|11:14:59|S|100.000000|497.190000||
B|NVDA|20260428|11:14:59|S|70.000000|209.860000||
B|NVDA|20260428|11:14:59|S|300.000000|209.861200||
B|PG|20260428|11:14:59|S|3.000000|150.675000||
B|SGOV|20260428|11:14:59|S|361.000000|100.659100||
B|TRAX|20260428|11:14:59|S|100.000000|18.930000||
B|USGG|20260428|11:14:59|S|288.000000|15.440000||
B|VONV|20260428|11:14:59|S|196.000000|99.605000||
B|VT|20260428|11:14:59|S|1.000000|149.285000||
B|AEHR|20260428|11:15:00|S|20.000000|77.310000||
B|AGQ|20260428|11:15:00|S|40.000000|109.207800||
B|ALRM|20260428|11:15:00|S|8.000000|45.280000||
B|AMD|20260428|11:15:00|S|30.000000|321.260000||
B|GSHD|20260428|11:15:00|S|8.000000|48.620000||
B|MU|20260428|11:15:00|S|12.000000|497.030000||
B|NOK|20260428|11:15:00|S|200.000000|10.925000||
B|SMR|20260428|11:15:00|S|100.000000|11.789900||
B|SNDK|20260428|11:15:00|S|1.000000|995.585000||
B|SNDK|20260428|11:15:00|S|15.000000|995.585000||
B|AMZN|20260428|11:15:01|S|5.000000|260.630000||
B|INTC|20260428|11:15:01|S|2.000000|81.580000||
B|MU|20260428|11:15:01|S|20.000000|496.964000||
B|MU|20260428|11:15:01|S|81.000000|497.030000||
B|NVTS|20260428|11:15:01|S|316.000000|15.155000||
B|PLTR|20260428|11:15:01|S|37.000000|141.935000||
B|SMH|20260428|11:15:01|S|2.000000|486.475000||
B|TGS|20260428|11:15:01|S|100.000000|30.790000||
B|XTL|20260428|11:15:01|S|2.000000|211.290000||
B|GOOGL|20260428|11:15:02|S|100.000000|351.430000||
B|MSFT|20260428|11:15:02|S|1.000000|426.680000||
B|SAN|20260428|11:15:02|S|93.000000|12.135000||
B|SPOT|20260428|11:15:02|S|5.000000|431.631000||
B|SPOT|20260428|11:15:02|S|5.000000|431.640000||
B|TER|20260428|11:15:02|S|2.000000|378.060000||
B|VRTL|20260428|11:15:02|S|8.000000|138.560000||
B|GRAB|20260428|11:15:03|S|1479.000000|3.819300||
B|INTC|20260428|11:15:03|S|200.000000|81.540000||
B|MTDR|20260428|11:15:03|S|100.000000|61.470000||
B|MU|20260428|11:15:03|S|50.000000|496.865000||
B|QS|20260428|11:15:03|S|20.000000|6.875000||
B|SAN|20260428|11:15:03|S|88.000000|12.135000||
B|SPY|20260428|11:15:03|S|6.000000|710.680700||
B|ZS|20260428|11:15:03|S|50.000000|136.420000||
B|AAOI|20260428|11:15:04|S|5.000000|139.020000||
B|BIDU|20260428|11:15:04|S|20.000000|124.490000||
B|BIRK|20260428|11:15:04|S|10.000000|38.835000||
B|F|20260428|11:15:04|S|320.000000|12.345000||
B|MSTX|20260428|11:15:04|S|200.000000|31.360000||
B|MU|20260428|11:15:04|S|5.000000|496.826600||
B|NOV|20260428|11:15:04|S|100.000000|20.205000||
B|USAR|20260428|11:15:04|S|4.000000|22.145000||
B|VTI|20260428|11:15:04|S|1.000000|350.205000||
B|AXP|20260428|11:15:05|S|100.000000|318.170000||
B|BLSH|20260428|11:15:05|S|80.000000|39.020000||
B|CLS|20260428|11:15:05|S|5.000000|362.910000||
B|F|20260428|11:15:05|S|90.000000|12.337500||
B|GOOGL|20260428|11:15:05|S|50.000000|351.400000||
B|HIMS|20260428|11:15:05|S|500.000000|28.075000||
B|IREN|20260428|11:15:05|S|115.000000|44.369300||
B|MTB|20260428|11:15:05|S|20.000000|218.680000||
B|NVO|20260428|11:15:05|S|100.000000|41.789300||
B|PUMP|20260428|11:15:05|S|51.000000|17.250000||
B|SMR|20260428|11:15:05|S|1.000000|11.770000||
B|SMR|20260428|11:15:05|S|2.000000|11.770000||
B|WTRG|20260428|11:15:05|S|300.000000|40.100100||
B|ZM|20260428|11:15:05|S|100.000000|91.530000||
B|FUFU|20260428|11:15:06|S|100.000000|1.980000||
B|IBKR|20260428|11:15:06|S|2.000000|76.778800||
B|IPW|20260428|11:15:06|S|1.000000|0.917700||
B|LCID|20260428|11:15:06|S|1000.000000|5.905000||
B|MU|20260428|11:15:06|S|4.000000|497.144000||
B|RMBS|20260428|11:15:06|S|20.000000|106.810000||
B|RMBS|20260428|11:15:06|S|100.000000|106.730000||
B|SNBR|20260428|11:15:06|S|55.000000|3.450000||
B|SOXX|20260428|11:15:06|S|200.000000|435.120000||
B|USD|20260428|11:15:06|S|60.000000|76.090000||
B|AMD|20260428|11:15:07|S|30.000000|321.120000||
B|CRWV|20260428|11:15:07|S|40.000000|106.100000||
B|FSLR|20260428|11:15:07|S|4.000000|195.280000||
B|ITA|20260428|11:15:07|S|2.000000|214.420000||
B|JBS|20260428|11:15:07|S|100.000000|15.885000||
B|MU|20260428|11:15:07|S|1.000000|497.144000||
B|SPY|20260428|11:15:07|S|100.000000|710.610300||
B|BTBT|20260428|11:15:08|S|10.000000|1.510000||
B|CIEN|20260428|11:15:08|S|5.000000|470.860200||
B|INTC|20260428|11:15:08|S|5.000000|81.510000||
B|NKE|20260428|11:15:08|S|23.000000|44.829300||
B|NVDA|20260428|11:15:08|S|5.000000|209.830000||
B|OKLO|20260428|11:15:08|S|74.000000|70.250000||
B|PL|20260428|11:15:08|S|100.000000|34.548000||
B|POET|20260428|11:15:08|S|2.000000|7.795000||
B|SEGG|20260428|11:15:08|S|300.000000|1.100000||
B|SLV|20260428|11:15:08|S|50.000000|65.755000||
B|STNE|20260428|11:15:08|S|100.000000|11.689100||
B|TEM|20260428|11:15:08|S|1.000000|50.990000||
B|TLT|20260428|11:15:08|S|100.000000|86.115000||
B|AVL|20260428|11:15:09|S|355.000000|53.090000||
B|CIFR|20260428|11:15:09|S|30.000000|16.875000||
B|CLS|20260428|11:15:09|S|16.000000|362.910000||
B|FDS|20260428|11:15:09|S|18.000000|231.441000||
B|IONQ|20260428|11:15:09|S|100.000000|43.838800||
B|LASE|20260428|11:15:09|S|100.000000|0.717800||
B|MSTR|20260428|11:15:09|S|200.000000|162.940000||
B|MSTR|20260428|11:15:09|S|400.000000|162.960000||
B|NVDA|20260428|11:15:09|S|10.000000|209.820000||
B|NVDA|20260428|11:15:09|S|610.000000|209.810000||
B|TEM|20260428|11:15:09|S|117.000000|50.970000||
B|BBAI|20260428|11:15:10|S|3.000000|3.879900||
B|LITE|20260428|11:15:10|S|2.000000|796.370000||
B|MU|20260428|11:15:10|S|10.000000|497.090000||
B|NU|20260428|11:15:10|S|91.000000|14.415000||
B|OSCR|20260428|11:15:10|S|11.000000|17.745000||
B|PIPR|20260428|11:15:10|S|60.000000|89.350000||
B|SYY|20260428|11:15:10|S|110.000000|73.568500||
B|TSLA|20260428|11:15:10|S|50.000000|376.840000||
B|TSLA|20260428|11:15:10|S|60.000000|376.820000||
B|TSLA|20260428|11:15:10|S|100.000000|376.820000||
B|TVTX|20260428|11:15:10|S|100.000000|41.160000||
B|VOO|20260428|11:15:10|S|3.000000|653.270000||
B|GDXU|20260428|11:15:11|S|80.000000|171.410000||
B|LAC|20260428|11:15:11|S|10.000000|4.789300||
B|NVDA|20260428|11:15:11|S|25.000000|209.761000||
B|NVDA|20260428|11:15:11|S|90.000000|209.818800||
B|NVDA|20260428|11:15:11|S|300.000000|209.763700||
B|SMFG|20260428|11:15:11|S|1.000000|20.875000||
B|SNDK|20260428|11:15:11|S|60.000000|995.640000||
B|TSLA|20260428|11:15:11|S|10.000000|376.840000||
B|AMZN|20260428|11:15:12|S|100.000000|260.640000||
B|NIO|20260428|11:15:12|S|1.000000|6.285000||
B|OLPX|20260428|11:15:12|S|20.000000|2.030000||
B|VTI|20260428|11:15:12|S|184.000000|350.180000||
B|CHAT|20260428|11:15:13|S|200.000000|75.185000||
B|CL|20260428|11:15:13|S|30.000000|85.518600||
B|EWY|20260428|11:15:13|S|50.000000|153.223500||
B|FCX|20260428|11:15:13|S|5.000000|58.055000||
B|NEE|20260428|11:15:13|S|1.000000|95.978500||
B|NVO|20260428|11:15:13|S|300.000000|41.829300||
B|QQQ|20260428|11:15:13|S|5.000000|655.750700||
B|RKLB|20260428|11:15:13|S|1.000000|78.995000||
B|RKLB|20260428|11:15:13|S|337.000000|78.980000||
B|SCHG|20260428|11:15:13|S|1.000000|32.710000||
B|SOXL|20260428|11:15:13|S|100.000000|106.560000||
B|ZTS|20260428|11:15:13|S|1.000000|117.959200||
B|CMPX|20260428|11:15:14|S|1.000000|1.950000||
B|CMPX|20260428|11:15:14|S|1.000000|1.950000||
B|CMPX|20260428|11:15:14|S|2.000000|1.950000||
B|CMPX|20260428|11:15:14|S|8.000000|1.950000||
B|TQQQ|20260428|11:15:14|S|10.000000|60.215000||
B|ASHR|20260428|11:15:15|S|10.000000|34.595000||
B|DPZ|20260428|11:15:15|S|100.000000|344.005000||
B|IBIT|20260428|11:15:15|S|3.000000|43.045000||
B|SMR|20260428|11:15:15|S|10.000000|11.765000||
B|ZM|20260428|11:15:15|S|48.000000|91.545000||
B|AMZU|20260428|11:15:16|S|100.000000|41.380000||
B|HMC|20260428|11:15:16|S|1.000000|24.099300||
B|MU|20260428|11:15:16|S|2.000000|496.870000||
B|MU|20260428|11:15:16|S|25.000000|496.950000||
B|ONTO|20260428|11:15:16|S|10.000000|277.310000||
B|USAR|20260428|11:15:16|S|50.000000|22.100000||
B|ATI|20260428|11:15:17|S|34.000000|150.520000||
B|GOOGL|20260428|11:15:17|S|50.000000|351.390000||
B|ITB|20260428|11:15:17|S|43.000000|98.389100||
B|KTOS|20260428|11:15:17|S|7.000000|60.925000||
B|MSTU|20260428|11:15:17|S|10.000000|6.815000||
B|PLTR|20260428|11:15:17|S|6.000000|141.849900||
B|SBLX|20260428|11:15:17|S|84.000000|3.550000||
B|WMB|20260428|11:15:17|S|20.000000|73.049300||
B|ZTS|20260428|11:15:17|S|9.000000|118.080400||
B|CRWV|20260428|11:15:18|S|87.000000|105.910000||
B|HIMS|20260428|11:15:18|S|100.000000|28.040000||
B|HIMS|20260428|11:15:18|S|810.000000|28.040000||
B|SPOT|20260428|11:15:18|S|20.000000|431.140000||
B|TEAM|20260428|11:15:18|S|9.000000|70.355000||
B|AMD|20260428|11:15:19|S|1.000000|321.090000||
B|ARM|20260428|11:15:19|S|49.000000|198.370000||
B|AXGN|20260428|11:15:19|S|140.000000|43.620000||
B|BOXX|20260428|11:15:19|S|46.000000|116.517500||
B|CVLT|20260428|11:15:19|S|50.000000|100.700000||
B|KGLD|20260428|11:15:19|S|10.000000|31.000000||
B|NASA|20260428|11:15:19|S|100.000000|28.170000||
B|OKE|20260428|11:15:19|S|25.000000|89.340000||
B|SCHD|20260428|11:15:19|S|100.000000|31.395000||
B|SEZL|20260428|11:15:19|S|30.000000|78.600000||
B|SMR|20260428|11:15:19|S|1.000000|11.760000||
B|SMR|20260428|11:15:19|S|1.000000|11.760000||
B|SMR|20260428|11:15:19|S|3.000000|11.760000||
B|SMR|20260428|11:15:19|S|7.000000|11.760000||
B|SNDK|20260428|11:15:19|S|5.000000|995.903500||
B|TSM|20260428|11:15:19|S|2.000000|387.275000||
B|WPM|20260428|11:15:19|S|100.000000|129.710000||
B|ZM|20260428|11:15:19|S|100.000000|91.520000||
B|LAC|20260428|11:15:20|S|1500.000000|4.785000||
B|LRCX|20260428|11:15:20|S|10.000000|244.335000||
B|MU|20260428|11:15:20|S|5.000000|497.040000||
B|ROAD|20260428|11:15:20|S|5.000000|116.850000||
B|TDIV|20260428|11:15:20|S|680.000000|104.570000||
B|VST|20260428|11:15:20|S|8.000000|160.100000||
B|AAOI|20260428|11:15:21|E|225.000000|138.820000||
B|ADBE|20260428|11:15:21|S|3.000000|244.520000||
B|BMNU|20260428|11:15:21|S|50.000000|1.879700||
B|EXPI|20260428|11:15:21|S|20.000000|6.535000||
B|FCX|20260428|11:15:21|S|300.000000|58.010000||
B|MSTR|20260428|11:15:21|S|5.000000|162.820000||
B|NVDA|20260428|11:15:21|S|1.000000|209.630000||
B|NVDA|20260428|11:15:21|S|100.000000|209.620000||
B|SOXS|20260428|11:15:21|S|100.000000|15.980000||
B|SPOT|20260428|11:15:21|S|2.000000|431.140000||
B|CLF|20260428|11:15:22|S|1.000000|10.175000||
B|REGN|20260428|11:15:22|S|2.000000|748.620000||
B|SLV|20260428|11:15:22|S|100.000000|65.695000||
B|SNBR|20260428|11:15:22|S|38.000000|3.475000||
B|SNBR|20260428|11:15:22|S|310.000000|3.505000||
B|SOXS|20260428|11:15:22|S|312.000000|15.995000||
B|AMDL|20260428|11:15:23|E|100.000000|29.110000||
B|BMNU|20260428|11:15:23|S|820.000000|1.880000||
B|IGV|20260428|11:15:23|S|38.000000|85.043200||
B|INTZ|20260428|11:15:23|S|115.000000|0.788800||
B|TMDX|20260428|11:15:23|S|40.000000|102.250000||
B|AG|20260428|11:15:24|S|60.000000|19.475000||
B|AMD|20260428|11:15:24|S|300.000000|320.770000||
B|ASTX|20260428|11:15:24|S|25.000000|27.200000||
B|HQH|20260428|11:15:24|S|200.000000|19.720000||
B|SOXL|20260428|11:15:24|S|10.000000|106.348500||
B|TSLA|20260428|11:15:24|S|100.000000|376.635000||
B|UNH|20260428|11:15:24|S|2.000000|364.337000||
B|WDC|20260428|11:15:24|S|1.000000|382.760000||
B|YPF|20260428|11:15:24|S|150.000000|43.825000||
B|APLS|20260428|11:15:25|S|100.000000|40.945000||
B|IGV|20260428|11:15:25|S|60.000000|85.040000||
B|IONQ|20260428|11:15:25|S|100.000000|43.830000||
B|OKLO|20260428|11:15:25|S|100.000000|70.200000||
B|OKLO|20260428|11:15:25|S|234.000000|70.200000||
B|OKLO|20260428|11:15:25|S|666.000000|70.210000||
B|SNDK|20260428|11:15:25|S|1.000000|995.630000||
B|SOFI|20260428|11:15:25|S|4500.000000|18.539600||
B|UEC|20260428|11:15:25|S|400.000000|14.460000||
B|BBAI|20260428|11:15:26|S|4.000000|3.875000||
B|ERAS|20260428|11:15:26|S|100.000000|9.640000||
B|ERAS|20260428|11:15:26|S|500.000000|9.650000||
B|JEF|20260428|11:15:26|S|20.000000|48.530000||
B|KTOS|20260428|11:15:26|S|30.000000|60.920000||
B|LASE|20260428|11:15:26|S|100.000000|0.717800||
B|LEU|20260428|11:15:26|S|15.000000|204.731000||
B|NBIS|20260428|11:15:26|S|50.000000|134.190000||
B|SNDK|20260428|11:15:26|S|5.000000|995.625000||
B|SNDK|20260428|11:15:26|S|60.000000|995.630000||
B|TSLA|20260428|11:15:26|S|3.000000|376.640000||
B|VELO|20260428|11:15:26|S|74.000000|13.500000||
B|VOO|20260428|11:15:26|S|1.000000|653.208300||
B|WDC|20260428|11:15:26|S|100.000000|382.920000||
B|BHK|20260428|11:15:27|S|34.000000|9.165000||
B|GDXU|20260428|11:15:27|S|83.000000|171.120000||
B|INTC|20260428|11:15:27|S|200.000000|81.425000||
B|PBR|20260428|11:15:27|S|36.000000|21.180000||
B|SEGG|20260428|11:15:27|S|1700.000000|1.100000||
B|SNDK|20260428|11:15:27|S|10.000000|995.625000||
B|MARA|20260428|11:15:28|S|100.000000|10.875000||
B|MRVL|20260428|11:15:28|S|100.000000|151.700000||
B|MXL|20260428|11:15:28|S|13.000000|52.960000||
B|NKE|20260428|11:15:28|S|7.000000|44.819300||
B|OKLO|20260428|11:15:28|S|2.000000|70.280000||
B|RMBS|20260428|11:15:28|S|60.000000|106.710000||
B|SEI|20260428|11:15:28|S|400.000000|73.905000||
B|SPYM|20260428|11:15:28|S|1.000000|83.630000||
B|AMKR|20260428|11:15:29|S|20.000000|69.500000||
B|GLOB|20260428|11:15:29|S|2.000000|41.777000||
B|LAC|20260428|11:15:29|S|37.000000|4.787500||
B|LCID|20260428|11:15:29|S|100.000000|5.900000||
B|MU|20260428|11:15:29|S|20.000000|496.750000||
B|POET|20260428|11:15:29|S|100.000000|7.785000||
B|SBLX|20260428|11:15:29|S|200.000000|3.570000||
B|TER|20260428|11:15:29|S|20.000000|377.620000||
B|TSM|20260428|11:15:29|S|30.000000|387.178600||
B|CLX|20260428|11:15:30|S|20.000000|97.120000||
B|POET|20260428|11:15:30|S|50.000000|7.785000||
B|SOXL|20260428|11:15:30|S|1.000000|106.400000||
B|WCC|20260428|11:15:30|S|1.000000|302.800000||
B|AMPX|20260428|11:15:31|S|212.000000|19.715000||
B|ASTS|20260428|11:15:31|S|100.000000|74.070000||
B|ASTS|20260428|11:15:31|S|400.000000|74.065000||
B|CRWV|20260428|11:15:31|S|10.000000|105.800000||
B|GME|20260428|11:15:31|S|165.000000|24.948000||
B|LITE|20260428|11:15:31|S|3.000000|794.950000||
B|MU|20260428|11:15:31|S|6.000000|496.720000||
B|NVDA|20260428|11:15:31|S|430.000000|209.539000||
B|SNDK|20260428|11:15:31|S|9.000000|995.570000||
B|SOXL|20260428|11:15:31|S|1000.000000|106.266900||
B|TSLA|20260428|11:15:31|S|2.000000|376.590000||
B|VRT|20260428|11:15:31|S|3.000000|297.620000||
B|XE|20260428|11:15:31|S|100.000000|35.960000||
B|GLWG|20260428|11:15:32|S|100.000000|19.540000||
B|LAC|20260428|11:15:32|S|43.000000|4.789300||
B|META|20260428|11:15:32|S|9.000000|667.730000||
B|REMX|20260428|11:15:32|S|1.000000|97.495000||
B|SMR|20260428|11:15:32|S|40.000000|11.765000||
B|VRT|20260428|11:15:32|S|2.000000|297.670000||
B|ADP|20260428|11:15:33|S|13.000000|200.220000||
B|ANF|20260428|11:15:33|S|20.000000|85.076300||
B|CNXT|20260428|11:15:33|S|80.000000|51.080000||
B|JBLU|20260428|11:15:33|S|100.000000|5.095000||
B|JBLU|20260428|11:15:33|S|379.000000|5.090100||
B|O|20260428|11:15:33|S|1.000000|63.150000||
B|CSX|20260428|11:15:34|S|60.000000|45.415000||
B|DKNG|20260428|11:15:34|S|100.000000|23.439100||
B|EXK|20260428|11:15:34|S|20.000000|9.175000||
B|RBLX|20260428|11:15:34|S|20.000000|57.160000||
B|SNDK|20260428|11:15:34|S|8.000000|995.700000||
B|TSLA|20260428|11:15:34|S|10.000000|376.710000||
B|IBRX|20260428|11:15:35|S|40.000000|7.025000||
B|MLAB|20260428|11:15:35|S|50.000000|99.550000||
B|NVDA|20260428|11:15:35|S|1.000000|209.560000||
B|NVDA|20260428|11:15:35|S|19.000000|209.550000||
B|NVO|20260428|11:15:35|S|1200.000000|41.849300||
B|SMR|20260428|11:15:35|S|2.000000|11.769800||
B|SNDK|20260428|11:15:35|S|2.000000|995.700000||
B|GOOGL|20260428|11:15:36|S|5.000000|351.285000||
B|HLT|20260428|11:15:36|S|2.000000|327.760000||
B|KSPI|20260428|11:15:36|S|24.000000|85.660000||
B|OPEX|20260428|11:15:36|S|45.000000|28.280000||
B|SBLX|20260428|11:15:36|S|300.000000|3.640000||
B|TSLA|20260428|11:15:36|S|26.000000|376.730000||
B|Z|20260428|11:15:36|S|1.000000|44.677700||
B|BE|20260428|11:15:37|S|23.000000|221.140000||
B|GOOGL|20260428|11:15:37|S|1.000000|351.105000||
B|NVDA|20260428|11:15:37|S|41.000000|209.515000||
B|TSM|20260428|11:15:37|S|39.000000|387.135000||
B|VG|20260428|11:15:37|S|746.000000|12.215000||
B|COHX|20260428|11:15:38|S|100.000000|38.040000||
B|NVTS|20260428|11:15:39|S|6.000000|15.087300||
B|ORCL|20260428|11:15:39|S|40.000000|166.265000||
B|PDD|20260428|11:15:39|S|600.000000|97.485000||
B|SMH|20260428|11:15:39|S|1.000000|486.030000||
B|SNDK|20260428|11:15:39|S|25.000000|995.970000||
B|TSLA|20260428|11:15:39|S|2.000000|376.770000||
B|ENVX|20260428|11:15:40|S|2217.000000|6.225000||
B|JOBY|20260428|11:15:40|S|1.000000|8.795000||
B|LAC|20260428|11:15:40|S|550.000000|4.789300||
B|SKLZ|20260428|11:15:40|S|100.000000|6.590000||
B|SONO|20260428|11:15:40|S|14.000000|14.440000||
B|TSLA|20260428|11:15:40|S|20.000000|376.750000||
B|AAPL|20260428|11:15:41|S|10.000000|271.470000||
B|BE|20260428|11:15:41|S|100.000000|221.420000||
B|FITB|20260428|11:15:41|S|48.000000|50.413800||
B|NVO|20260428|11:15:41|S|10.000000|41.840000||
B|SNBR|20260428|11:15:41|S|203.000000|3.440100||
B|SNDK|20260428|11:15:41|S|15.000000|995.900000||
B|STT|20260428|11:15:41|S|1.000000|152.690000||
B|VTI|20260428|11:15:41|S|5.000000|350.090000||
B|ASTS|20260428|11:15:42|S|100.000000|74.010000||
B|USBC|20260428|11:15:42|S|100.000000|0.372800||
B|AMD|20260428|11:15:43|S|15.000000|321.010000||
B|GOOG|20260428|11:15:43|S|14.000000|348.630700||
B|META|20260428|11:15:43|S|3.000000|667.635000||
B|OKLO|20260428|11:15:43|S|39.000000|70.310000||
B|SNDK|20260428|11:15:43|S|10.000000|996.010000||
B|SOXS|20260428|11:15:43|S|10.000000|15.975000||
B|SPOT|20260428|11:15:43|S|3.000000|429.530000||
B|WYFI|20260428|11:15:43|S|45.000000|15.730000||
B|AVGO|20260428|11:15:44|S|30.000000|397.020000||
B|AVGO|20260428|11:15:44|S|61.000000|397.075000||
B|AXTI|20260428|11:15:44|S|400.000000|65.830000||
B|CDNS|20260428|11:15:44|S|1.000000|326.700000||
B|DIA|20260428|11:15:44|S|28.000000|491.942300||
B|RMBS|20260428|11:15:44|S|9.000000|106.460000||
B|SPY|20260428|11:15:44|S|300.000000|710.360500||
B|TSM|20260428|11:15:44|S|1.000000|387.165000||
B|ENPH|20260428|11:15:45|S|100.000000|34.857100||
B|META|20260428|11:15:45|S|3.000000|667.555000||
B|MP|20260428|11:15:45|S|3.000000|61.360000||
B|MU|20260428|11:15:45|S|100.000000|497.170000||
B|PLTR|20260428|11:15:45|S|234.000000|141.660000||
B|SMH|20260428|11:15:45|S|1.000000|486.090000||
B|CTRA|20260428|11:15:46|S|100.000000|34.659300||
B|PCTY|20260428|11:15:46|S|20.000000|102.770000||
B|PDBA|20260428|11:15:46|S|300.000000|37.050000||
B|BBAI|20260428|11:15:47|S|5.000000|3.875000||
B|GOOGL|20260428|11:15:47|S|6.000000|351.180400||
B|SPOT|20260428|11:15:47|S|20.000000|429.890000||
B|TSM|20260428|11:15:47|S|2.000000|387.100000||
B|VIST|20260428|11:15:47|S|2.000000|73.990000||
B|ERAS|20260428|11:15:48|S|100.000000|9.740000||
B|JEF|20260428|11:15:48|S|20.000000|48.530000||
B|PDD|20260428|11:15:48|S|300.000000|97.455000||
B|SOFI|20260428|11:15:48|S|500.000000|18.525000||
B|VRT|20260428|11:15:48|S|15.000000|297.680000||
B|AMD|20260428|11:15:49|S|10.000000|320.940000||
B|APH|20260428|11:15:49|S|20.000000|143.700000||
B|EWY|20260428|11:15:49|S|100.000000|153.268500||
B|INDA|20260428|11:15:49|S|200.000000|49.015000||
B|JETS|20260428|11:15:49|S|10.000000|25.225000||
B|MO|20260428|11:15:49|S|6.000000|67.859300||
B|PODC|20260428|11:15:49|S|100.000000|3.325000||
B|TSLA|20260428|11:15:49|S|177.000000|376.480000||
B|BB|20260428|11:15:50|S|3.000000|5.220700||
B|BE|20260428|11:15:50|S|200.000000|221.690000||
B|LAES|20260428|11:15:50|S|1.000000|2.710000||
B|LAES|20260428|11:15:50|S|1.000000|2.710000||
B|MSTR|20260428|11:15:50|S|2.000000|162.700000||
B|NBIS|20260428|11:15:50|S|5.000000|134.320000||
B|SPOT|20260428|11:15:50|S|2.000000|428.880000||
B|USO|20260428|11:15:50|S|25.000000|139.380000||
B|USO|20260428|11:15:50|S|25.000000|139.381100||
B|AMCR|20260428|11:15:51|S|1.000000|38.439100||
B|AMD|20260428|11:15:51|S|5.000000|321.030000||
B|ONDS|20260428|11:15:51|S|200.000000|10.569300||
B|PFE|20260428|11:15:51|S|30.000000|26.735000||
B|RCAT|20260428|11:15:51|S|400.000000|11.335000||
B|NUE|20260428|11:15:52|S|94.000000|221.860000||
B|RDDT|20260428|11:15:52|S|100.000000|147.990000||
B|TMUS|20260428|11:15:52|S|25.000000|185.595000||
B|VTI|20260428|11:15:52|S|22.000000|350.128800||
B|WATT|20260428|11:15:52|S|400.000000|32.950000||
B|CAR|20260428|11:15:53|S|50.000000|192.660000||
B|GLW|20260428|11:15:53|S|195.000000|153.630000||
B|MXL|20260428|11:15:53|S|100.000000|52.960000||
B|MXL|20260428|11:15:53|S|250.000000|52.970000||
B|RMBS|20260428|11:15:53|S|50.000000|106.730000||
B|SOXL|20260428|11:15:53|S|100.000000|106.390000||
B|SPOT|20260428|11:15:53|S|1.000000|428.921000||
B|WM|20260428|11:15:53|S|100.000000|227.630000||
B|WM|20260428|11:15:53|S|200.000000|227.650000||
B|BTAI|20260428|11:15:54|S|100.000000|1.060000||
B|BTAI|20260428|11:15:54|S|987.000000|1.060000||
B|MELI|20260428|11:15:54|S|10.000000|1786.500000||
B|PDD|20260428|11:15:54|S|1.000000|97.455000||
B|PDD|20260428|11:15:54|S|100.000000|97.455000||
B|SPOT|20260428|11:15:54|S|26.000000|428.880000||
B|SPOT|20260428|11:15:54|S|100.000000|428.871000||
B|SPXL|20260428|11:15:54|S|1.000000|238.450000||
B|GDXU|20260428|11:15:55|S|30.000000|171.320000||
B|INTC|20260428|11:15:55|S|400.000000|81.490000||
B|NVDL|20260428|11:15:55|S|20.000000|103.200000||
B|SMR|20260428|11:15:55|S|10.000000|11.760000||
B|SOXX|20260428|11:15:55|S|40.000000|434.680000||
B|SUSC|20260428|11:15:55|S|4.000000|23.165000||
B|WULF|20260428|11:15:55|S|5.000000|20.627500||
B|ZM|20260428|11:15:55|S|100.000000|91.480000||
B|AMD|20260428|11:15:56|S|500.000000|320.940000||
B|APP|20260428|11:15:56|S|1.000000|445.500000||
B|IREN|20260428|11:15:56|S|25.000000|44.290000||
B|NIO|20260428|11:15:56|S|1.000000|6.275000||
B|RBLX|20260428|11:15:56|S|100.000000|57.030000||
B|SAN|20260428|11:15:56|S|6.000000|12.130500||
B|SNBR|20260428|11:15:56|S|50.000000|3.420000||
B|SNDK|20260428|11:15:56|S|1.000000|995.365000||
B|SPOT|20260428|11:15:56|S|4.000000|428.710000||
B|TSLA|20260428|11:15:56|S|41.000000|376.160000||
B|ZTS|20260428|11:15:56|S|2.000000|118.080900||
B|MSM|20260428|11:15:57|S|5.000000|103.990000||
B|TSLL|20260428|11:15:57|S|3800.000000|12.147500||
B|XPEV|20260428|11:15:57|S|1.000000|15.945000||
B|AMD|20260428|11:15:58|S|15.000000|320.640000||
B|INTC|20260428|11:15:58|S|40.000000|81.440000||
B|LAC|20260428|11:15:58|S|483.000000|4.810000||
B|MSTR|20260428|11:15:58|S|2.000000|162.640000||
B|NVDA|20260428|11:15:58|S|5.000000|209.499300||
B|NVDA|20260428|11:15:58|S|100.000000|209.499300||
B|ORKA|20260428|11:15:58|S|47.000000|78.840000||
B|SGOV|20260428|11:15:58|S|26.000000|100.650000||
B|SNDK|20260428|11:15:58|S|22.000000|995.050000||
B|TSLL|20260428|11:15:58|S|10.000000|12.150000||
B|TXN|20260428|11:15:58|S|2.000000|266.130000||
B|XLI|20260428|11:15:58|S|7.000000|170.069300||
B|YINN|20260428|11:15:58|S|200.000000|33.305000||
B|AMD|20260428|11:15:59|S|49.000000|320.475000||
B|AMD|20260428|11:15:59|S|100.000000|320.475000||
B|COHR|20260428|11:15:59|S|7.000000|299.380000||
B|INTC|20260428|11:15:59|S|656.000000|81.420000||
B|NVDL|20260428|11:15:59|S|57.000000|103.150000||
B|SOXL|20260428|11:15:59|S|100.000000|106.285000||
B|SOXL|20260428|11:15:59|S|510.000000|106.285000||
B|SPY|20260428|11:15:59|S|80.000000|710.325000||
B|AMD|20260428|11:16:00|S|2.000000|320.475000||
B|ATER|20260428|11:16:00|S|500.000000|1.245000||
B|HIMS|20260428|11:16:00|S|40.000000|28.030000||
B|HOOD|20260428|11:16:00|S|180.000000|82.077000||
B|MRK|20260428|11:16:00|S|30.000000|111.677100||
B|NVDA|20260428|11:16:00|S|10.000000|209.475000||
B|PFE|20260428|11:16:00|S|46.000000|26.750000||
B|PFE|20260428|11:16:00|S|166.000000|26.745000||
B|QQQ|20260428|11:16:00|S|50.000000|655.241200||
B|QQQ|20260428|11:16:00|S|200.000000|655.260000||
B|SPAB|20260428|11:16:00|S|3.000000|25.614800||
B|WULF|20260428|11:16:00|S|58.000000|20.635000||
B|Z|20260428|11:16:00|S|13.000000|44.674200||
B|ZIM|20260428|11:16:00|S|100.000000|25.830000||
B|CVS|20260428|11:16:01|S|600.000000|81.102500||
B|KMI|20260428|11:16:01|S|1.000000|31.697400||
B|MMM|20260428|11:16:01|S|2.000000|145.370000||
B|MUFG|20260428|11:16:01|S|1.000000|17.525000||
B|NOW|20260428|11:16:01|S|800.000000|91.420000||
B|NOW|20260428|11:16:01|S|1065.000000|91.400000||
B|POST|20260428|11:16:01|S|12.000000|103.690000||
B|STNE|20260428|11:16:01|S|100.000000|11.675000||
B|HON|20260428|11:16:02|S|100.000000|211.790000||
B|SNDK|20260428|11:16:02|S|3.000000|995.090000||
B|SNPS|20260428|11:16:02|S|10.000000|481.270000||
B|SOXS|20260428|11:16:02|S|1000.000000|16.010000||
B|BMNU|20260428|11:16:03|S|27.000000|1.865000||
B|CCJ|20260428|11:16:03|S|5.000000|116.200000||
B|CRF|20260428|11:16:03|S|400.000000|7.125000||
B|ICLN|20260428|11:16:03|S|5.000000|19.767500||
B|LITE|20260428|11:16:03|S|2.000000|795.110000||
B|SMR|20260428|11:16:03|S|1.000000|11.750000||
B|SMR|20260428|11:16:03|S|4.000000|11.750000||
B|SMR|20260428|11:16:03|S|20.000000|11.750000||
B|VOO|20260428|11:16:03|S|1.000000|652.980000||
B|CLS|20260428|11:16:04|S|1.000000|363.470000||
B|COPX|20260428|11:16:04|S|10.000000|78.668500||
B|DHR|20260428|11:16:04|S|2.000000|177.620000||
B|GOOGL|20260428|11:16:04|S|2.000000|351.162300||
B|MSFT|20260428|11:16:04|S|2.000000|426.061900||
B|MU|20260428|11:16:04|S|15.000000|496.680000||
B|MU|20260428|11:16:04|S|19.000000|496.675000||
B|RGLD|20260428|11:16:04|S|2.000000|235.430000||
B|RTO|20260428|11:16:04|S|21.000000|33.329700||
B|KTOS|20260428|11:16:05|S|100.000000|60.915000||
B|LUNR|20260428|11:16:05|S|100.000000|25.180000||
B|MARA|20260428|11:16:05|S|20.000000|10.875000||
B|MU|20260428|11:16:05|S|20.000000|496.556900||
B|PENN|20260428|11:16:05|S|50.000000|17.930000||
B|TSMX|20260428|11:16:05|S|10.000000|73.215000||
B|VCLT|20260428|11:16:05|S|1000.000000|74.860000||
B|AIXI|20260428|11:16:06|S|6.000000|0.707100||
B|CRCG|20260428|11:16:06|S|2.000000|2.469900||
B|ING|20260428|11:16:06|S|14.000000|28.015000||
B|MO|20260428|11:16:06|S|106.000000|67.879300||
B|NEXA|20260428|11:16:06|S|100.000000|14.010000||
B|RACE|20260428|11:16:06|S|10.000000|342.320000||
B|SPOT|20260428|11:16:06|S|100.000000|428.460000||
B|ARM|20260428|11:16:07|S|20.000000|198.420000||
B|CAR|20260428|11:16:07|S|90.000000|193.150000||
B|OKTA|20260428|11:16:07|S|2.000000|76.310000||
B|QQQI|20260428|11:16:07|S|100.000000|53.595000||
B|FLY|20260428|11:16:08|S|15.000000|34.480000||
B|GLD|20260428|11:16:08|S|2.000000|419.640000||
B|LULU|20260428|11:16:08|S|38.000000|143.920000||
B|LULU|20260428|11:16:08|S|38.000000|143.920000||
B|OKE|20260428|11:16:08|S|7.000000|89.440000||
B|SNDK|20260428|11:16:08|S|10.000000|994.870000||
B|SNDK|20260428|11:16:08|S|95.000000|994.880000||
B|IEMG|20260428|11:16:09|S|2.000000|76.925000||
B|MSTR|20260428|11:16:09|S|5.000000|162.670000||
B|MU|20260428|11:16:09|S|8.000000|496.770000||
B|ORCL|20260428|11:16:09|S|119.000000|166.140000||
B|RIOT|20260428|11:16:09|S|1.000000|16.707700||
B|SBLX|20260428|11:16:09|S|100.000000|3.640000||
B|ZS|20260428|11:16:09|S|2.000000|136.331900||
B|BIAF|20260428|11:16:10|S|10.000000|2.660000||
B|FUTU|20260428|11:16:10|S|5.000000|152.150000||
B|NVDA|20260428|11:16:10|S|5.000000|209.390000||
B|NVDA|20260428|11:16:10|S|5.000000|209.419000||
B|RDW|20260428|11:16:10|S|100.000000|8.985000||
B|WDC|20260428|11:16:10|S|2.000000|382.920000||
B|BKSY|20260428|11:16:11|S|20.000000|30.820000||
B|LGO|20260428|11:16:11|S|200.000000|1.230000||
B|LGO|20260428|11:16:11|S|1600.000000|1.230000||
B|META|20260428|11:16:11|S|3.000000|667.100000||
B|MU|20260428|11:16:11|S|50.000000|496.605000||
B|NVDA|20260428|11:16:11|S|30.000000|209.428800||
B|ONEH|20260428|11:16:11|S|20.000000|24.630000||
B|TQQQ|20260428|11:16:11|S|1.000000|60.095000||
B|VICI|20260428|11:16:11|S|150.000000|28.637300||
B|AGRO|20260428|11:16:12|S|2.000000|13.535000||
B|ASHR|20260428|11:16:12|S|800.000000|34.605000||
B|CAKE|20260428|11:16:12|S|14.000000|61.925000||
B|CRWV|20260428|11:16:12|S|240.000000|105.590000||
B|DOW|20260428|11:16:12|S|100.000000|38.159300||
B|HXL|20260428|11:16:12|S|100.000000|91.550000||
B|MU|20260428|11:16:12|S|1.000000|496.840000||
B|ORCL|20260428|11:16:12|S|790.000000|166.380000||
B|RDDT|20260428|11:16:12|S|5.000000|147.960000||
B|SLGN|20260428|11:16:12|S|28.000000|38.750000||
B|BE|20260428|11:16:13|S|5.000000|222.071300||
B|BXMT|20260428|11:16:13|S|40.000000|20.225000||
B|ITRI|20260428|11:16:13|S|6.000000|82.750000||
B|JEF|20260428|11:16:13|S|20.000000|48.515000||
B|MANH|20260428|11:16:13|S|3.000000|142.025000||
B|MU|20260428|11:16:13|S|48.000000|496.960000||
B|NFLX|20260428|11:16:13|S|50.000000|90.630000||
B|SHOO|20260428|11:16:13|S|15.000000|37.419400||
B|SMCI|20260428|11:16:13|S|39.000000|26.905000||
B|SNDK|20260428|11:16:13|S|23.000000|995.370000||
B|TSLG|20260428|11:16:13|S|1779.000000|5.989900||
B|AORT|20260428|11:16:14|S|7.000000|36.555000||
B|F|20260428|11:16:14|S|20.000000|12.335000||
B|IREN|20260428|11:16:14|S|45.000000|44.369300||
B|RIVN|20260428|11:16:14|S|11.000000|16.105000||
B|TOST|20260428|11:16:14|S|100.000000|28.590700||
B|TSLA|20260428|11:16:14|S|50.000000|376.260000||
B|WFRD|20260428|11:16:14|S|4.000000|110.220000||
B|ATMU|20260428|11:16:15|S|13.000000|61.095000||
B|MU|20260428|11:16:15|S|30.000000|497.215500||
B|NVDA|20260428|11:16:15|S|90.000000|209.635000||
B|NVO|20260428|11:16:15|S|100.000000|41.945000||
B|OCFC|20260428|11:16:15|S|18.000000|19.129700||
B|POET|20260428|11:16:15|S|290.000000|7.825000||
B|PWR|20260428|11:16:15|S|3.000000|621.470000||
B|SNBR|20260428|11:16:15|S|14.000000|3.425000||
B|TARS|20260428|11:16:15|S|5.000000|62.870000||
B|ARE|20260428|11:16:16|S|10.000000|40.790000||
B|CRML|20260428|11:16:16|S|450.000000|12.948900||
B|LECO|20260428|11:16:16|S|4.000000|257.150000||
B|MRVL|20260428|11:16:16|S|10.000000|151.935000||
B|MSI|20260428|11:16:16|S|2.000000|433.320000||
B|MSTR|20260428|11:16:16|S|30.000000|163.090000||
B|NVDA|20260428|11:16:16|S|7.000000|209.639000||
B|SNDK|20260428|11:16:16|S|17.000000|995.600000||
B|TSLA|20260428|11:16:16|S|38.000000|376.420000||
B|WDC|20260428|11:16:16|S|50.000000|383.910000||
B|ZM|20260428|11:16:16|S|115.000000|91.528000||
B|ZS|20260428|11:16:16|S|31.000000|135.835200||
B|AAL|20260428|11:16:17|S|100.000000|11.595000||
B|GOOGL|20260428|11:16:17|S|100.000000|351.405000||
B|JCI|20260428|11:16:17|S|10.000000|140.310000||
B|SOXL|20260428|11:16:17|S|400.000000|106.695000||
B|SPOT|20260428|11:16:17|S|1.000000|428.510000||
B|SPOT|20260428|11:16:17|S|25.000000|428.501000||
B|SPOT|20260428|11:16:17|S|25.000000|428.510000||
B|SPY|20260428|11:16:17|S|1.000000|710.507700||
B|TSLA|20260428|11:16:17|S|8.000000|376.430000||
B|MU|20260428|11:16:18|S|50.000000|497.130000||
B|NVDA|20260428|11:16:18|S|3.000000|209.640000||
B|NVDA|20260428|11:16:18|S|30.000000|209.630000||
B|NVDA|20260428|11:16:18|S|100.000000|209.639000||
B|SCHE|20260428|11:16:18|S|2.000000|35.309900||
B|TFII|20260428|11:16:18|S|7.000000|147.350000||
B|ZTS|20260428|11:16:18|S|1.000000|117.937600||
B|AMD|20260428|11:16:19|S|100.000000|320.980000||
B|QQQI|20260428|11:16:19|S|500.000000|53.607500||
B|SNDK|20260428|11:16:19|S|13.000000|995.600000||
B|SNXX|20260428|11:16:19|S|10.000000|83.330000||
B|AMD|20260428|11:16:20|S|20.000000|320.980000||
B|BE|20260428|11:16:20|S|40.000000|222.420000||
B|GPRK|20260428|11:16:20|S|100.000000|9.345000||
B|SBLX|20260428|11:16:20|S|84.000000|3.630000||
B|WDC|20260428|11:16:20|S|15.000000|384.030000||
B|ZS|20260428|11:16:20|S|40.000000|136.249000||
B|AEVA|20260428|11:16:21|S|100.000000|15.530000||
B|ASTS|20260428|11:16:21|S|2.000000|74.205000||
B|ASTS|20260428|11:16:21|S|200.000000|74.205000||
B|ASTS|20260428|11:16:21|S|200.000000|74.205000||
B|GPRK|20260428|11:16:21|S|188.000000|9.330000||
B|MU|20260428|11:16:21|S|1.000000|497.130000||
B|NVO|20260428|11:16:21|S|490.000000|41.950000||
B|OKLO|20260428|11:16:21|S|5.000000|70.480000||
B|PIPR|20260428|11:16:21|S|160.000000|89.350000||
B|PLTR|20260428|11:16:21|S|410.000000|141.740000||
B|RDDT|20260428|11:16:21|S|6.000000|148.064300||
B|WMT|20260428|11:16:21|S|1.000000|128.450000||
B|AVGO|20260428|11:16:22|S|1.000000|397.506800||
B|DELL|20260428|11:16:22|S|63.000000|204.374900||
B|EWY|20260428|11:16:22|S|10.000000|153.310000||
B|GRAB|20260428|11:16:22|S|25.000000|3.819900||
B|QQQ|20260428|11:16:22|S|100.000000|655.629100||
B|SMX|20260428|11:16:22|S|25.000000|1.670000||
B|U|20260428|11:16:22|S|5000.000000|26.615000||
B|UAMY|20260428|11:16:22|S|14.000000|11.145000||
B|CLS|20260428|11:16:23|S|1.000000|364.671000||
B|CLS|20260428|11:16:23|S|2.000000|364.680000||
B|LEU|20260428|11:16:23|S|100.000000|205.521000||
B|MU|20260428|11:16:23|S|50.000000|497.290000||
B|NVDA|20260428|11:16:23|S|12.000000|209.649000||
B|NVDA|20260428|11:16:23|S|13.000000|209.650000||
B|NVDA|20260428|11:16:23|S|25.000000|209.640000||
B|NVDA|20260428|11:16:23|S|25.000000|209.658600||
B|PG|20260428|11:16:23|S|3.000000|150.720000||
B|QQQ|20260428|11:16:23|S|20.000000|655.640000||
B|QQQ|20260428|11:16:23|S|100.000000|655.640000||
B|AAPL|20260428|11:16:24|S|8.000000|271.300000||
B|APA|20260428|11:16:24|S|100.000000|39.035000||
B|CLF|20260428|11:16:24|S|20.000000|10.185000||
B|NVDA|20260428|11:16:24|S|100.000000|209.640000||
B|NVDA|20260428|11:16:24|S|100.000000|209.640000||
B|SNBR|20260428|11:16:24|S|639.000000|3.419800||
B|SOXL|20260428|11:16:24|S|290.000000|106.766300||
B|TOST|20260428|11:16:24|S|160.000000|28.595000||
B|TSLA|20260428|11:16:24|S|100.000000|376.380000||
B|VISN|20260428|11:16:24|S|1600.000000|9.857600||
B|ADBE|20260428|11:16:25|S|80.000000|244.280000||
B|AMD|20260428|11:16:25|S|5.000000|321.064700||
B|CAR|20260428|11:16:25|S|30.000000|192.710000||
B|SANM|20260428|11:16:25|S|23.000000|210.540000||
B|SNDK|20260428|11:16:25|S|83.000000|995.650000||
B|TER|20260428|11:16:25|S|3.000000|378.320000||
B|VALE|20260428|11:16:25|S|10.000000|16.845000||
B|WIX|20260428|11:16:25|S|1.000000|76.740000||
B|AMD|20260428|11:16:26|S|100.000000|321.040000||
B|ARM|20260428|11:16:26|S|32.000000|199.050000||
B|CRM|20260428|11:16:26|S|1.000000|182.530000||
B|INTC|20260428|11:16:26|S|100.000000|81.605000||
B|MU|20260428|11:16:26|S|80.000000|497.300000||
B|PNR|20260428|11:16:26|S|4.000000|85.530000||
B|TWOD|20260428|11:16:26|S|1.000000|25.840000||
B|W|20260428|11:16:26|S|100.000000|72.220000||
B|ARM|20260428|11:16:27|S|69.000000|199.070000||
B|ASTS|20260428|11:16:27|S|100.000000|74.205000||
B|SGOV|20260428|11:16:27|S|1.000000|100.659400||
B|TXN|20260428|11:16:27|S|20.000000|266.440000||
B|ZS|20260428|11:16:27|S|40.000000|136.175000||
B|ASTS|20260428|11:16:28|S|50.000000|74.170000||
B|CHSN|20260428|11:16:28|S|4200.000000|0.038001||
B|SMR|20260428|11:16:28|S|10.000000|11.785000||
B|SNBR|20260428|11:16:28|S|25.000000|3.410100||
B|CRCL|20260428|11:16:29|S|1.000000|94.250000||
B|LITE|20260428|11:16:29|S|10.000000|798.491000||
B|NVDA|20260428|11:16:29|S|50.000000|209.745000||
B|NVDA|20260428|11:16:29|S|600.000000|209.745000||
B|SNDK|20260428|11:16:29|S|86.000000|996.240000||
B|SOXL|20260428|11:16:29|S|3.000000|106.753600||
B|SOXX|20260428|11:16:29|S|2.000000|435.145000||
B|VICR|20260428|11:16:29|S|5.000000|242.810000||
B|AIRE|20260428|11:16:30|E|1.000000|0.184700||
B|KO|20260428|11:16:30|S|250.000000|80.000000||
B|MTDR|20260428|11:16:30|S|100.000000|61.500000||
B|NVDA|20260428|11:16:30|S|6.000000|209.784200||
B|NVDA|20260428|11:16:30|S|100.000000|209.780000||
B|NVO|20260428|11:16:30|S|180.000000|41.955000||
B|NVO|20260428|11:16:30|S|480.000000|41.960000||
B|SHEL|20260428|11:16:30|S|74.000000|88.590900||
B|STRC|20260428|11:16:30|S|29.000000|99.410000||
B|WMT|20260428|11:16:30|S|1.000000|128.440000||
B|ETHA|20260428|11:16:31|S|100.000000|17.165000||
B|MSFT|20260428|11:16:31|S|3.000000|426.240000||
B|SOXL|20260428|11:16:31|S|1230.000000|106.868300||
B|SOXS|20260428|11:16:31|S|20.000000|15.935000||
B|UNH|20260428|11:16:31|S|60.000000|364.440000||
B|APLS|20260428|11:16:32|S|100.000000|40.945000||
B|BE|20260428|11:16:32|S|3.000000|222.600000||
B|EOSE|20260428|11:16:32|S|9.000000|6.809300||
B|LEU|20260428|11:16:32|S|5.000000|205.521000||
B|NFLX|20260428|11:16:32|S|87.000000|90.605000||
B|TSLA|20260428|11:16:32|S|200.000000|376.505000||
B|WDC|20260428|11:16:32|S|2.000000|384.180000||
B|ALL|20260428|11:16:33|S|23.000000|217.561000||
B|ONDS|20260428|11:16:33|S|100.000000|10.590000||
B|SABR|20260428|11:16:33|S|15.000000|1.809900||
B|SLV|20260428|11:16:33|S|2.000000|65.805000||
B|TSLA|20260428|11:16:33|S|100.000000|376.530000||
B|VICR|20260428|11:16:33|S|1.000000|242.810000||
B|AAL|20260428|11:16:34|S|18.000000|11.590000||
B|FLY|20260428|11:16:34|S|100.000000|34.690000||
B|MRVL|20260428|11:16:34|S|50.000000|151.990000||
B|MSTU|20260428|11:16:34|S|5.000000|6.835000||
B|SCHD|20260428|11:16:34|S|40.000000|31.395000||
B|CHSN|20260428|11:16:35|S|300.000000|0.038001||
B|JEF|20260428|11:16:35|S|60.000000|48.550000||
B|MU|20260428|11:16:35|S|20.000000|497.540000||
B|OKLO|20260428|11:16:35|S|100.000000|70.425900||
B|QTWO|20260428|11:16:35|S|50.000000|49.580000||
B|RKLB|20260428|11:16:35|S|100.000000|79.330000||
B|RKLB|20260428|11:16:35|S|500.000000|79.300000||
B|TFII|20260428|11:16:36|S|20.000000|147.210000||
B|VOO|20260428|11:16:36|S|4.000000|653.240000||
B|LAC|20260428|11:16:37|S|2.000000|4.839300||
B|OKLO|20260428|11:16:37|S|50.000000|70.460000||
B|SNDK|20260428|11:16:37|S|2.000000|996.530000||
B|SPOT|20260428|11:16:37|S|1.000000|428.301000||
B|BIAF|20260428|11:16:38|S|100.000000|2.630000||
B|HIMZ|20260428|11:16:38|S|20.000000|38.520000||
B|HXL|20260428|11:16:38|S|20.000000|91.610000||
B|IREN|20260428|11:16:38|S|22.000000|44.419000||
B|LLY|20260428|11:16:38|S|5.000000|872.080000||
B|MP|20260428|11:16:38|S|16.000000|61.330000||
B|MSTR|20260428|11:16:38|S|3.000000|163.120000||
B|QQQI|20260428|11:16:38|S|100.000000|53.615000||
B|SCHB|20260428|11:16:38|S|18.000000|27.419900||
B|SNXX|20260428|11:16:38|S|20.000000|83.440000||
B|WM|20260428|11:16:38|S|900.000000|227.510000||
B|IREN|20260428|11:16:39|S|2.000000|44.420000||
B|IREN|20260428|11:16:39|S|50.000000|44.419000||
B|MUU|20260428|11:16:39|S|200.000000|250.400000||
B|MUU|20260428|11:16:39|S|202.000000|250.720000||
B|MUU|20260428|11:16:39|S|500.000000|250.500000||
B|RKLB|20260428|11:16:39|S|50.000000|79.308500||
B|SBLX|20260428|11:16:39|S|200.000000|3.690000||
B|SNBR|20260428|11:16:39|S|25.000000|3.400000||
B|ZS|20260428|11:16:39|S|6.000000|135.835700||
B|ZS|20260428|11:16:39|S|40.000000|135.835700||
B|GOOG|20260428|11:16:40|S|100.000000|348.910000||
B|MU|20260428|11:16:40|S|30.000000|497.580000||
B|SGOV|20260428|11:16:40|S|11.000000|100.659400||
B|SMH|20260428|11:16:40|S|50.000000|486.660000||
B|SNBR|20260428|11:16:40|S|25.000000|3.370000||
B|SNBR|20260428|11:16:40|S|96.000000|3.370000||
B|AVGO|20260428|11:16:41|S|15.000000|398.215000||
B|MU|20260428|11:16:41|S|5.000000|497.560000||
B|SANM|20260428|11:16:41|S|5.000000|210.710000||
B|SOXS|20260428|11:16:41|S|500.000000|15.935000||
B|UMC|20260428|11:16:41|S|20.000000|11.625000||
B|ARM|20260428|11:16:42|S|19.000000|199.245000||
B|BMNU|20260428|11:16:42|S|3631.000000|1.879800||
B|INTC|20260428|11:16:42|S|1.000000|81.645000||
B|MU|20260428|11:16:42|S|125.000000|497.570000||
B|SAN|20260428|11:16:42|S|95.000000|12.135000||
B|SNDK|20260428|11:16:42|S|1.000000|996.500000||
B|SOXX|20260428|11:16:42|S|100.000000|435.340000||
B|VXX|20260428|11:16:42|S|100.000000|28.969300||
B|IBIT|20260428|11:16:43|S|30.000000|43.040000||
B|MU|20260428|11:16:43|S|10.000000|497.590000||
B|NVDA|20260428|11:16:43|S|100.000000|209.870000||
B|PFE|20260428|11:16:43|S|70.000000|26.717800||
B|SNDK|20260428|11:16:43|S|13.000000|996.500000||
B|SNDK|20260428|11:16:43|S|20.000000|996.500000||
B|SQQQ|20260428|11:16:43|S|100.000000|54.505000||
B|TSLA|20260428|11:16:43|S|100.000000|376.430000||
B|VRT|20260428|11:16:43|S|6.000000|298.730000||
B|AMD|20260428|11:16:44|S|7.000000|321.200000||
B|AXTI|20260428|11:16:44|S|80.000000|65.775000||
B|DELL|20260428|11:16:44|S|30.000000|204.470000||
B|MSFT|20260428|11:16:44|S|400.000000|426.380000||
B|MU|20260428|11:16:44|S|80.000000|497.756300||
B|RKLB|20260428|11:16:44|S|25.000000|79.370000||
B|RKLB|20260428|11:16:44|S|610.000000|79.370000||
B|SNBR|20260428|11:16:44|S|25.000000|3.390000||
B|SNDK|20260428|11:16:44|S|5.000000|996.500000||
B|SOXL|20260428|11:16:44|S|100.000000|106.940000||
B|U|20260428|11:16:44|S|30.000000|26.595000||
B|AVEX|20260428|11:16:45|S|10.000000|30.830000||
B|GOOG|20260428|11:16:45|S|100.000000|348.960000||
B|HIMS|20260428|11:16:45|S|300.000000|28.090000||
B|INTC|20260428|11:16:45|S|77.000000|81.650000||
B|INTC|20260428|11:16:45|S|100.000000|81.660000||
B|NVDA|20260428|11:16:45|S|100.000000|209.865000||
B|OR|20260428|11:16:45|S|54.000000|37.180000||
B|TPB|20260428|11:16:45|S|45.000000|78.220000||
B|TSLA|20260428|11:16:45|S|80.000000|376.425000||
B|DFNS|20260428|11:16:46|S|100.000000|0.468200||
B|LITE|20260428|11:16:46|S|10.000000|798.491000||
B|MITK|20260428|11:16:46|S|25.000000|14.140000||
B|MU|20260428|11:16:46|S|7.000000|497.845400||
B|PAGP|20260428|11:16:46|S|100.000000|23.695000||
B|PAGP|20260428|11:16:46|S|200.000000|23.695000||
B|RDDT|20260428|11:16:46|S|5.000000|148.010000||
B|SGOV|20260428|11:16:46|S|12.000000|100.659300||
B|SITM|20260428|11:16:46|S|1.000000|509.250000||
B|SNDK|20260428|11:16:46|S|81.000000|996.890000||
B|AMZN|20260428|11:16:47|S|442.000000|260.345000||
B|GOOGL|20260428|11:16:47|S|100.000000|351.528500||
B|PAGP|20260428|11:16:47|S|100.000000|23.695000||
B|SNDK|20260428|11:16:47|S|10.000000|996.751000||
B|SNDK|20260428|11:16:47|S|18.000000|996.990000||
B|UNG|20260428|11:16:47|S|1338.000000|10.430000||
B|VIRT|20260428|11:16:47|S|32.000000|48.530000||
B|WK|20260428|11:16:47|S|50.000000|53.930000||
B|OTIS|20260428|11:16:48|S|8.000000|78.290000||
B|SOXL|20260428|11:16:48|S|200.000000|106.999100||
B|ASTS|20260428|11:16:49|S|10.000000|74.190000||
B|CHTR|20260428|11:16:49|S|400.000000|171.110000||
B|MSFT|20260428|11:16:49|S|4.000000|426.386300||
B|NVDA|20260428|11:16:49|S|400.000000|209.885000||
B|PAGP|20260428|11:16:49|S|200.000000|23.695000||
B|XE|20260428|11:16:49|S|55.000000|35.948700||
B|AMKR|20260428|11:16:50|S|50.000000|69.595800||
B|IRE|20260428|11:16:50|S|100.000000|20.520000||
B|PAGP|20260428|11:16:50|S|200.000000|23.695000||
B|IONQ|20260428|11:16:51|S|100.000000|43.801200||
B|KSPI|20260428|11:16:51|S|24.000000|85.650000||
B|MORN|20260428|11:16:51|S|4.000000|183.400000||
B|NRGV|20260428|11:16:51|S|25.000000|4.140000||
B|VAL|20260428|11:16:51|S|60.000000|99.380000||
B|AMD|20260428|11:16:52|S|25.000000|321.260000||
B|BNDS|20260428|11:16:52|S|100.000000|51.320000||
B|ESTC|20260428|11:16:52|S|100.000000|47.680000||
B|IREN|20260428|11:16:52|S|10.000000|44.449000||
B|MSFT|20260428|11:16:52|S|100.000000|426.355000||
B|SGOV|20260428|11:16:52|S|10.000000|100.659400||
B|VOYG|20260428|11:16:52|S|5.000000|26.757000||
B|BE|20260428|11:16:53|S|5.000000|222.521000||
B|BILI|20260428|11:16:53|S|187.000000|21.327500||
B|CIFR|20260428|11:16:53|S|98.000000|16.955000||
B|INTC|20260428|11:16:53|S|20.000000|81.710000||
B|MU|20260428|11:16:53|S|40.000000|497.810000||
B|RKLX|20260428|11:16:53|S|82.000000|36.990000||
B|SNDK|20260428|11:16:53|S|5.000000|996.495000||
B|XE|20260428|11:16:53|S|1.000000|35.940000||
B|AGI|20260428|11:16:54|S|35.000000|41.629000||
B|AIXI|20260428|11:16:54|S|1200.000000|0.705400||
B|IBM|20260428|11:16:54|S|6.000000|231.396500||
B|MSFT|20260428|11:16:54|S|100.000000|426.360000||
B|PLTR|20260428|11:16:54|S|141.000000|141.810000||
B|VOO|20260428|11:16:54|S|3.000000|653.340000||
B|ALAB|20260428|11:16:55|S|32.000000|183.060000||
B|ALAB|20260428|11:16:55|S|101.000000|183.070000||
B|CLSK|20260428|11:16:55|S|13.000000|11.549300||
B|GRMN|20260428|11:16:55|S|1.000000|251.835000||
B|IFRX|20260428|11:16:55|S|3400.000000|1.830000||
B|NVO|20260428|11:16:55|S|500.000000|41.970000||
B|RITMpD|20260428|11:16:55|S|300.000000|25.150000||
B|VUG|20260428|11:16:55|S|78.000000|82.535000||
B|CRML|20260428|11:16:56|S|68.000000|12.980000||
B|MU|20260428|11:16:56|S|10.000000|497.770000||
B|CNC|20260428|11:16:57|S|100.000000|47.190000||
B|PAGP|20260428|11:16:57|S|100.000000|23.695000||
B|AEM|20260428|11:16:58|S|5.000000|189.483800||
B|EQIX|20260428|11:16:58|S|80.000000|1077.170000||
B|FXI|20260428|11:16:58|S|100.000000|36.265000||
B|INTC|20260428|11:16:58|S|389.000000|81.770000||
B|MU|20260428|11:16:58|S|2.000000|497.820000||
B|MU|20260428|11:16:58|S|4.000000|497.820000||
B|NVDL|20260428|11:16:58|S|1.000000|103.530000||
B|OSCR|20260428|11:16:58|S|100.000000|17.805000||
B|TQQQ|20260428|11:16:58|S|20.000000|60.275000||
B|AAOI|20260428|11:16:59|E|1.000000|138.800000||
B|CIFR|20260428|11:16:59|S|88.000000|16.985000||
B|CRWV|20260428|11:16:59|S|100.000000|106.110000||
B|ORCL|20260428|11:16:59|S|5.000000|166.415000||
B|SBLX|20260428|11:16:59|S|50.000000|3.760000||
B|SOFI|20260428|11:16:59|S|300.000000|18.550000||
B|AMD|20260428|11:17:00|S|25.000000|321.440000||
B|AMD|20260428|11:17:00|S|96.000000|321.460000||
B|FSM|20260428|11:17:00|S|34.000000|9.570000||
B|GLOB|20260428|11:17:00|S|278.000000|41.666800||
B|INTC|20260428|11:17:00|S|100.000000|81.750000||
B|MSTR|20260428|11:17:00|S|1.000000|163.290000||
B|PAGP|20260428|11:17:00|S|100.000000|23.695000||
B|SBET|20260428|11:17:00|S|100.000000|7.045000||
B|TSM|20260428|11:17:00|S|14.000000|387.870000||
B|WEST|20260428|11:17:00|S|20.000000|5.675000||
B|AAL|20260428|11:17:01|S|96.000000|11.605000||
B|SANM|20260428|11:17:01|S|100.000000|210.580000||
B|Z|20260428|11:17:01|S|11.000000|44.627300||
B|AIXI|20260428|11:17:02|S|200.000000|0.705400||
B|HIMS|20260428|11:17:02|S|90.000000|28.165000||
B|MO|20260428|11:17:02|S|400.000000|67.779100||
B|NVDA|20260428|11:17:02|S|5.000000|209.890000||
B|ORCL|20260428|11:17:02|S|2.000000|166.400000||
B|SNX|20260428|11:17:02|S|3.000000|221.560000||
B|SOXL|20260428|11:17:02|S|100.000000|107.180000||
B|CHTR|20260428|11:17:03|S|100.000000|171.820000||
B|CVLT|20260428|11:17:03|S|1.000000|100.750000||
B|FANG|20260428|11:17:03|S|1.000000|199.092400||
B|JNJ|20260428|11:17:03|S|5.000000|229.650000||
B|LBRDA|20260428|11:17:03|S|100.000000|39.880000||
B|PL|20260428|11:17:03|S|10.000000|34.750000||
B|PRS|20260428|11:17:03|S|44.000000|23.240000||
B|SMCI|20260428|11:17:03|S|2.000000|26.945000||
B|SNXX|20260428|11:17:03|S|3.000000|83.610000||
B|BRK/B|20260428|11:17:04|S|1.000000|478.050000||
B|CIFR|20260428|11:17:04|S|10.000000|16.985000||
B|CRWV|20260428|11:17:04|S|100.000000|106.160000||
B|MDT|20260428|11:17:04|S|2.000000|82.499100||
B|NVDA|20260428|11:17:04|S|21.000000|209.890000||
B|NVDA|20260428|11:17:04|S|100.000000|209.875000||
B|ORCL|20260428|11:17:04|S|50.000000|166.380000||
B|RIG|20260428|11:17:04|S|25495.000000|6.629400||
B|RKLB|20260428|11:17:04|S|100.000000|79.425000||
B|AG|20260428|11:17:05|S|20.000000|19.555000||
B|AMD|20260428|11:17:05|S|498.000000|321.415000||
B|EGY|20260428|11:17:05|S|100.000000|6.455000||
B|STOK|20260428|11:17:05|S|40.000000|33.630000||
B|UFO|20260428|11:17:05|S|20.000000|50.230000||
B|ZS|20260428|11:17:05|S|9.000000|136.279500||
B|CLS|20260428|11:17:06|S|2.000000|365.220000||
B|FORM|20260428|11:17:06|S|1.000000|132.100000||
B|LITX|20260428|11:17:06|S|30.000000|35.580000||
B|MU|20260428|11:17:06|S|2.000000|498.150000||
B|MU|20260428|11:17:06|S|115.000000|498.150000||
B|MUU|20260428|11:17:06|S|10.000000|250.950000||
B|NWG|20260428|11:17:06|S|61.000000|15.725200||
B|RKLB|20260428|11:17:06|S|60.000000|79.480000||
B|RKLB|20260428|11:17:06|S|410.000000|79.480000||
B|SNOW|20260428|11:17:06|S|2.000000|141.910000||
B|AMD|20260428|11:17:07|S|100.000000|321.470000||
B|CFG|20260428|11:17:07|S|46.000000|64.939100||
B|CRDO|20260428|11:17:07|S|223.000000|168.720000||
B|NVDA|20260428|11:17:07|S|40.000000|209.980000||
B|NVDA|20260428|11:17:07|S|50.000000|209.970000||
B|RKLB|20260428|11:17:07|S|2000.000000|79.490000||
B|SOXL|20260428|11:17:07|S|100.000000|107.340000||
B|TQQQ|20260428|11:17:07|S|2.000000|60.285000||
B|TQQQ|20260428|11:17:07|S|2.000000|60.285000||
B|XE|20260428|11:17:07|S|90.000000|35.993000||
B|ATER|20260428|11:17:08|S|5.000000|1.278200||
B|COHR|20260428|11:17:08|S|4.000000|300.410000||
B|CRWV|20260428|11:17:08|S|44.000000|106.110000||
B|IONQ|20260428|11:17:08|S|50.000000|43.835000||
B|RKLB|20260428|11:17:08|S|800.000000|79.490000||
B|AMD|20260428|11:17:09|S|21.000000|321.490000||
B|ARM|20260428|11:17:09|S|1.000000|199.360000||
B|CAR|20260428|11:17:09|S|10.000000|193.190000||
B|IFRX|20260428|11:17:09|S|100.000000|1.830000||
B|KNSL|20260428|11:17:09|S|2.000000|331.720000||
B|RKLB|20260428|11:17:09|S|40.000000|79.458500||
B|SDOT|20260428|11:17:09|S|84.000000|1.415000||
B|SIDU|20260428|11:17:09|S|100.000000|3.139300||
B|SPY|20260428|11:17:09|S|10.000000|710.760900||
B|VUG|20260428|11:17:09|S|90.000000|82.549100||
B|WMT|20260428|11:17:09|S|30.000000|128.410000||
B|AMD|20260428|11:17:10|S|50.000000|321.560000||
B|AMD|20260428|11:17:10|S|63.000000|321.560000||
B|JOBY|20260428|11:17:10|S|50.000000|8.832700||
B|MU|20260428|11:17:10|S|13.000000|498.410000||
B|MU|20260428|11:17:10|S|234.000000|498.390000||
B|NVDA|20260428|11:17:10|S|200.000000|209.941000||
B|ORCL|20260428|11:17:10|S|20.000000|166.380000||
B|ORCL|20260428|11:17:10|S|500.000000|166.370000||
B|RCAT|20260428|11:17:10|S|200.000000|11.399300||
B|SMR|20260428|11:17:10|S|100.000000|11.805000||
B|SOXL|20260428|11:17:10|S|100.000000|107.370000||
B|SOXL|20260428|11:17:10|S|410.000000|107.370000||
B|SPHB|20260428|11:17:10|S|2.000000|131.159800||
B|ZS|20260428|11:17:10|S|1.000000|136.158500||
B|AMC|20260428|11:17:11|S|30.000000|1.620000||
B|AMD|20260428|11:17:11|S|13.000000|321.510000||
B|BRK/B|20260428|11:17:11|S|100.000000|477.990000||
B|LITX|20260428|11:17:11|S|100.000000|35.630000||
B|PDD|20260428|11:17:11|S|80.000000|97.480000||
B|RKLB|20260428|11:17:11|S|200.000000|79.488500||
B|DAVE|20260428|11:17:12|S|2.000000|273.610000||
B|DULL|20260428|11:17:12|S|10.000000|54.950000||
B|ERAS|20260428|11:17:12|S|50.000000|9.720000||
B|MSTR|20260428|11:17:12|S|240.000000|163.270000||
B|MUU|20260428|11:17:12|S|100.000000|251.275000||
B|QQQ|20260428|11:17:12|S|10.000000|655.948800||
B|YSWY|20260428|11:17:12|S|104.000000|23.980000||
B|IONQ|20260428|11:17:13|S|2.000000|43.830000||
B|LITE|20260428|11:17:13|S|10.000000|798.991000||
B|LITE|20260428|11:17:13|S|20.000000|798.780000||
B|LITE|20260428|11:17:13|S|20.000000|798.991000||
B|MU|20260428|11:17:13|S|100.000000|498.420000||
B|QQQ|20260428|11:17:13|S|200.000000|655.958800||
B|SMH|20260428|11:17:13|S|2.000000|487.230000||
B|SNDK|20260428|11:17:13|S|45.000000|997.961000||
B|AGI|20260428|11:17:14|S|5.000000|41.607200||
B|ASTS|20260428|11:17:14|S|20.000000|74.285000||
B|ASTS|20260428|11:17:14|S|100.000000|74.290000||
B|IGV|20260428|11:17:14|S|10.000000|84.960000||
B|NVDA|20260428|11:17:14|S|50.000000|209.910000||
B|VT|20260428|11:17:14|S|400.000000|149.315000||
B|BRK/B|20260428|11:17:15|S|3.000000|477.990000||
B|MOD|20260428|11:17:15|S|10.000000|229.480000||
B|NVO|20260428|11:17:15|S|200.000000|42.000000||
B|RMBS|20260428|11:17:15|S|20.000000|106.760000||
B|AMD|20260428|11:17:16|S|11.000000|321.510000||
B|COHR|20260428|11:17:16|S|1.000000|300.741100||
B|COSM|20260428|11:17:16|S|1.000000|0.361400||
B|GS|20260428|11:17:16|S|100.000000|930.151000||
B|IREX|20260428|11:17:16|S|100.000000|27.580000||
B|MARA|20260428|11:17:16|S|90.000000|10.935000||
B|META|20260428|11:17:16|S|15.000000|667.715000||
B|MU|20260428|11:17:16|S|3.000000|498.260000||
B|RGLD|20260428|11:17:16|S|1.000000|236.230000||
B|TSM|20260428|11:17:16|S|9.000000|387.980000||
B|AMD|20260428|11:17:17|S|100.000000|321.546100||
B|BE|20260428|11:17:17|S|20.000000|222.654200||
B|CMPX|20260428|11:17:17|S|1.000000|1.940000||
B|CMPX|20260428|11:17:17|S|2.000000|1.940000||
B|CMPX|20260428|11:17:17|S|40.000000|1.940000||
B|CMPX|20260428|11:17:17|S|50.000000|1.940000||
B|CRDO|20260428|11:17:17|S|12.000000|168.600000||
B|OMC|20260428|11:17:17|S|100.000000|75.180000||
B|ONDS|20260428|11:17:17|S|33.000000|10.609300||
B|SEI|20260428|11:17:17|S|2.000000|74.510000||
B|SEI|20260428|11:17:17|S|28.000000|74.530000||
B|STRL|20260428|11:17:17|S|11.000000|471.071000||
B|STRL|20260428|11:17:17|S|20.000000|470.980000||
B|VRT|20260428|11:17:17|S|1.000000|298.980000||
B|CRDO|20260428|11:17:18|S|10.000000|168.600000||
B|INTC|20260428|11:17:18|S|100.000000|81.920000||
B|LAES|20260428|11:17:18|S|1.000000|2.725000||
B|NVTS|20260428|11:17:18|S|50.000000|15.169100||
B|SMH|20260428|11:17:18|S|400.000000|487.235000||
B|SNDK|20260428|11:17:18|S|1.000000|997.500000||
B|TNXP|20260428|11:17:18|S|10.000000|12.769600||
B|AMD|20260428|11:17:19|S|70.000000|321.580000||
B|AMPX|20260428|11:17:19|S|35.000000|19.805000||
B|BE|20260428|11:17:19|S|117.000000|222.700000||
B|CIFR|20260428|11:17:19|S|68.000000|17.015000||
B|CRDO|20260428|11:17:19|S|78.000000|168.600000||
B|GS|20260428|11:17:19|S|15.000000|930.181000||
B|HOOD|20260428|11:17:19|S|41.000000|82.270000||
B|MU|20260428|11:17:19|S|20.000000|498.310000||
B|MU|20260428|11:17:19|S|199.000000|498.205000||
B|SNBR|20260428|11:17:19|S|5.000000|3.399800||
B|SNDK|20260428|11:17:19|S|10.000000|997.500000||
B|SNDK|20260428|11:17:19|S|20.000000|997.490000||
B|AWK|20260428|11:17:20|S|61.000000|134.090000||
B|KSPI|20260428|11:17:20|S|10.000000|85.670000||
B|META|20260428|11:17:20|S|1.000000|667.570000||
B|MSFT|20260428|11:17:20|S|20.000000|426.109500||
B|MU|20260428|11:17:20|S|50.000000|498.390000||
B|NVDA|20260428|11:17:20|S|100.000000|209.915000||
B|PAGP|20260428|11:17:20|S|100.000000|23.685000||
B|POET|20260428|11:17:20|S|65.000000|7.905000||
B|SOXL|20260428|11:17:20|S|100.000000|107.430000||
B|SOXL|20260428|11:17:20|S|400.000000|107.430000||
B|WDAY|20260428|11:17:20|S|10.000000|120.310000||
B|AAOI|20260428|11:17:21|S|5.000000|138.921000||
B|AMD|20260428|11:17:21|S|1.000000|321.500000||
B|AMD|20260428|11:17:21|S|32.000000|321.560000||
B|ARM|20260428|11:17:21|S|10.000000|199.394600||
B|ASTS|20260428|11:17:21|S|1.000000|74.255000||
B|BE|20260428|11:17:21|S|23.000000|222.590000||
B|BULZ|20260428|11:17:21|S|1.000000|30.800000||
B|DAVE|20260428|11:17:21|S|2.000000|273.680000||
B|SBLX|20260428|11:17:21|S|200.000000|3.780000||
B|SMR|20260428|11:17:21|S|5.000000|11.800000||
B|SPOT|20260428|11:17:21|S|1.000000|427.940000||
B|ADMA|20260428|11:17:22|S|1.000000|10.819300||
B|AMD|20260428|11:17:22|S|40.000000|321.550000||
B|AMD|20260428|11:17:22|S|63.000000|321.585000||
B|GE|20260428|11:17:22|S|600.000000|284.940000||
B|IREN|20260428|11:17:22|S|100.000000|44.490000||
B|JPM|20260428|11:17:22|S|5.000000|312.973200||
B|MSFT|20260428|11:17:22|S|2.000000|426.118800||
B|MSFT|20260428|11:17:22|S|2.000000|426.120000||
B|SANM|20260428|11:17:22|S|5.000000|211.760000||
B|SM|20260428|11:17:22|S|200.000000|29.175000||
B|TSM|20260428|11:17:22|S|13.000000|388.140000||
B|UNH|20260428|11:17:22|S|2.000000|364.660000||
B|VTI|20260428|11:17:22|S|6.000000|350.268800||
B|AMD|20260428|11:17:23|S|4.000000|321.580000||
B|BBAI|20260428|11:17:23|S|500.000000|3.930000||
B|ECAT|20260428|11:17:23|S|100.000000|14.625000||
B|PAGP|20260428|11:17:23|S|100.000000|23.685000||
B|SEI|20260428|11:17:23|S|100.000000|74.490000||
B|AMD|20260428|11:17:24|S|1.000000|321.500000||
B|ARE|20260428|11:17:24|S|10.000000|40.700000||
B|EXK|20260428|11:17:24|S|30.000000|9.219300||
B|LRCX|20260428|11:17:24|S|10.000000|245.495000||
B|MU|20260428|11:17:24|S|150.000000|498.360000||
B|ONDS|20260428|11:17:24|S|100.000000|10.605000||
B|SOXL|20260428|11:17:24|S|100.000000|107.430000||
B|ZS|20260428|11:17:24|S|4.000000|136.252300||
B|AMD|20260428|11:17:25|S|1.000000|321.500000||
B|AMD|20260428|11:17:25|S|1.000000|321.500000||
B|AMPX|20260428|11:17:25|S|9.000000|19.780000||
B|INTC|20260428|11:17:25|S|30.000000|81.910000||
B|JETS|20260428|11:17:25|S|35.000000|25.245000||
B|NVDL|20260428|11:17:25|S|30.000000|103.510000||
B|TNXP|20260428|11:17:25|S|8.000000|12.769600||
B|ZTS|20260428|11:17:25|S|1.000000|118.063500||
B|ANNA|20260428|11:17:26|S|5.000000|3.930000||
B|CNQ|20260428|11:17:26|S|100.000000|46.315000||
B|MANE|20260428|11:17:26|S|7.000000|101.730000||
B|SBET|20260428|11:17:26|S|20.000000|7.045000||
B|SHV|20260428|11:17:26|S|1.000000|110.369300||
B|SNDK|20260428|11:17:26|S|3.000000|997.400000||
B|SNDK|20260428|11:17:26|S|4.000000|997.400000||
B|SOXS|20260428|11:17:26|S|100.000000|15.870000||
B|AMD|20260428|11:17:27|S|10.000000|321.556100||
B|LLY|20260428|11:17:27|S|4.000000|871.730000||
B|NIO|20260428|11:17:27|S|200.000000|6.285000||
B|SES|20260428|11:17:27|S|797.000000|1.021000||
B|TGB|20260428|11:17:27|S|100.000000|7.135000||
B|USO|20260428|11:17:27|S|200.000000|139.079400||
B|AMD|20260428|11:17:28|S|5.000000|321.548900||
B|AMD|20260428|11:17:28|S|6.000000|321.558000||
B|GOOGL|20260428|11:17:28|S|65.000000|351.546900||
B|MUU|20260428|11:17:28|S|10.000000|251.270000||
B|NVDA|20260428|11:17:28|S|15.000000|209.880000||
B|NVDA|20260428|11:17:28|S|100.000000|209.863000||
B|NVO|20260428|11:17:28|S|2440.000000|42.070000||
B|PAGP|20260428|11:17:28|S|100.000000|23.685000||
B|Z|20260428|11:17:28|S|10.000000|44.609600||
B|AEHR|20260428|11:17:29|S|102.000000|77.960000||
B|CVNA|20260428|11:17:29|S|3.000000|398.215000||
B|ENPH|20260428|11:17:29|S|57.000000|34.930000||
B|MU|20260428|11:17:29|S|5.000000|498.310000||
B|PAGP|20260428|11:17:29|S|100.000000|23.685000||
B|SNBR|20260428|11:17:29|S|25.000000|3.390000||
B|AMD|20260428|11:17:30|S|200.000000|321.574900||
B|CNC|20260428|11:17:30|S|37.000000|47.220000||
B|MRVL|20260428|11:17:30|S|80.000000|152.260000||
B|PAGP|20260428|11:17:30|S|100.000000|23.685000||
B|QCOM|20260428|11:17:30|S|6.000000|147.827000||
B|QQQ|20260428|11:17:30|S|9.000000|655.889100||
B|SIDU|20260428|11:17:30|S|50.000000|3.137400||
B|SOXL|20260428|11:17:30|S|7.000000|107.445000||
B|TRV|20260428|11:17:30|S|5.000000|310.025000||
B|AMD|20260428|11:17:31|S|200.000000|321.464800||
B|PAGP|20260428|11:17:31|S|100.000000|23.685000||
B|PAGP|20260428|11:17:31|S|200.000000|23.685000||
B|SNXX|20260428|11:17:31|E|10.000000|83.625000||
B|ARM|20260428|11:17:32|S|3.000000|199.660000||
B|CRDO|20260428|11:17:32|S|50.000000|168.560000||
B|RMBS|20260428|11:17:32|S|9.000000|106.650000||
B|CVLT|20260428|11:17:33|S|10.000000|100.770000||
B|HYG|20260428|11:17:33|S|15.000000|80.370000||
B|MU|20260428|11:17:33|S|56.000000|498.220000||
B|NOK|20260428|11:17:33|S|424.000000|10.940000||
B|OKLL|20260428|11:17:33|E|200.000000|11.080000||
B|RMBS|20260428|11:17:33|S|9.000000|106.650000||
B|RMBS|20260428|11:17:33|S|9.000000|106.650000||
B|ARM|20260428|11:17:34|S|42.000000|199.680000||
B|FXI|20260428|11:17:34|S|100.000000|36.265000||
B|GEV|20260428|11:17:34|S|19.000000|1063.381000||
B|IBIT|20260428|11:17:34|S|17.000000|43.055000||
B|URG|20260428|11:17:34|S|1000.000000|1.675000||
B|VOO|20260428|11:17:34|S|3.000000|653.355000||
B|AMD|20260428|11:17:35|S|100.000000|321.555000||
B|KSLV|20260428|11:17:35|S|100.000000|32.880000||
B|MU|20260428|11:17:35|S|6.000000|498.145000||
B|MU|20260428|11:17:35|S|10.000000|498.145000||
B|OVID|20260428|11:17:35|S|18.000000|2.740000||
B|RMBS|20260428|11:17:35|S|9.000000|106.720000||
B|RMBS|20260428|11:17:35|S|9.000000|106.720000||
B|MP|20260428|11:17:36|S|10.000000|61.450000||
B|MSFT|20260428|11:17:36|S|1.000000|426.000000||
B|MSFT|20260428|11:17:36|S|2.000000|426.000000||
B|NVTS|20260428|11:17:36|S|250.000000|15.199000||
B|RMBS|20260428|11:17:36|S|9.000000|106.720000||
B|SPY|20260428|11:17:36|S|1.000000|710.668800||
B|AMD|20260428|11:17:37|S|100.000000|321.590000||
B|SMR|20260428|11:17:37|S|20.000000|11.805000||
B|SMR|20260428|11:17:37|S|200.000000|11.805000||
B|INTC|20260428|11:17:38|S|400.000000|81.980900||
B|LAC|20260428|11:17:38|S|500.000000|4.849300||
B|LMT|20260428|11:17:38|S|1.000000|510.860000||
B|VGT|20260428|11:17:38|S|1.000000|102.118800||
B|VRT|20260428|11:17:38|S|100.000000|298.440000||
B|Z|20260428|11:17:38|S|1.000000|44.632200||
B|BESS|20260428|11:17:39|S|1.000000|2.720000||
B|BTM|20260428|11:17:39|S|100.000000|6.030000||
B|DFNS|20260428|11:17:39|S|100.000000|0.468000||
B|ERAS|20260428|11:17:39|S|100.000000|9.755000||
B|FEZ|20260428|11:17:39|S|59.000000|65.297600||
B|LITE|20260428|11:17:39|S|2.000000|799.051000||
B|QQQ|20260428|11:17:39|S|50.000000|655.949600||
B|QQQ|20260428|11:17:39|S|75.000000|655.930200||
B|AEM|20260428|11:17:40|S|60.000000|189.390000||
B|AEM|20260428|11:17:40|S|79.000000|189.327000||
B|ARE|20260428|11:17:40|S|3.000000|40.710000||
B|BIYA|20260428|11:17:40|S|4200.000000|1.640000||
B|BTM|20260428|11:17:40|S|100.000000|6.060000||
B|BTM|20260428|11:17:40|S|100.000000|6.070000||
B|INTC|20260428|11:17:40|S|400.000000|81.980900||
B|IREN|20260428|11:17:40|S|8.000000|44.498800||
B|SPOT|20260428|11:17:40|S|2.000000|428.080000||
B|BE|20260428|11:17:41|S|54.000000|222.750000||
B|BTM|20260428|11:17:41|S|294.000000|6.070000||
B|MU|20260428|11:17:41|S|10.000000|498.170000||
B|NOK|20260428|11:17:41|S|500.000000|10.940000||
B|RMBS|20260428|11:17:41|S|9.000000|106.630000||
B|SOXL|20260428|11:17:41|S|97.000000|107.460000||
B|TSLA|20260428|11:17:41|S|100.000000|376.370000||
B|VT|20260428|11:17:41|S|54.000000|149.310000||
B|AVGO|20260428|11:17:42|S|3.000000|398.523500||
B|MU|20260428|11:17:42|S|1.000000|497.940000||
B|NVDA|20260428|11:17:42|S|5.000000|209.880000||
B|RMBS|20260428|11:17:42|S|9.000000|106.630000||
B|RMBS|20260428|11:17:42|S|9.000000|106.630000||
B|SNDK|20260428|11:17:42|S|15.000000|996.900000||
B|AMD|20260428|11:17:43|S|2.000000|321.360000||
B|FXI|20260428|11:17:43|S|100.000000|36.265000||
B|MU|20260428|11:17:43|S|5.000000|498.080000||
B|NVDL|20260428|11:17:43|S|5.000000|103.520000||
B|RDDT|20260428|11:17:43|S|48.000000|148.070000||
B|RMBS|20260428|11:17:43|S|9.000000|106.630000||
B|RMBS|20260428|11:17:43|S|9.000000|106.630000||
B|SAN|20260428|11:17:43|S|90.000000|12.145000||
B|SPTI|20260428|11:17:43|S|100.000000|28.609700||
B|TSLA|20260428|11:17:43|S|20.000000|376.280000||
B|UEC|20260428|11:17:43|S|1981.000000|14.585000||
B|AMCR|20260428|11:17:44|S|10.000000|38.430000||
B|BRK/B|20260428|11:17:44|S|10.000000|477.995000||
B|ENPH|20260428|11:17:44|S|15.000000|34.980000||
B|NBIS|20260428|11:17:44|S|15.000000|134.956200||
B|TSM|20260428|11:17:44|S|50.000000|388.055000||
B|ASTS|20260428|11:17:45|S|3.000000|74.287000||
B|AXTI|20260428|11:17:45|S|50.000000|65.610000||
B|MU|20260428|11:17:45|S|1.000000|498.076400||
B|MU|20260428|11:17:45|S|15.000000|498.080000||
B|NFLX|20260428|11:17:45|S|1.000000|90.555000||
B|NVDA|20260428|11:17:45|S|500.000000|209.765000||
B|NVO|20260428|11:17:45|S|400.000000|42.045000||
B|RKLB|20260428|11:17:45|S|2.000000|79.450000||
B|RKLB|20260428|11:17:45|S|29.000000|79.450000||
B|SNXX|20260428|11:17:45|S|1.000000|83.350000||
B|WDC|20260428|11:17:45|S|50.000000|384.290000||
B|WDC|20260428|11:17:45|S|50.000000|384.340000||
B|HIMS|20260428|11:17:46|S|4.000000|28.125000||
B|KLAC|20260428|11:17:46|S|1.000000|1825.690000||
B|NCSM|20260428|11:17:46|S|20.000000|79.520000||
B|NVDA|20260428|11:17:46|S|100.000000|209.770000||
B|POET|20260428|11:17:46|S|300.000000|7.875000||
B|QQQI|20260428|11:17:46|S|2.000000|53.619300||
B|SPOT|20260428|11:17:46|S|1.000000|427.890000||
B|AAPL|20260428|11:17:47|S|200.000000|271.154800||
B|BABA|20260428|11:17:47|S|5.000000|130.400000||
B|CHPY|20260428|11:17:47|S|1.000000|66.430000||
B|DVN|20260428|11:17:47|S|1.000000|49.532500||
B|NOK|20260428|11:17:47|S|100.000000|10.925000||
B|NVDA|20260428|11:17:47|S|200.000000|209.725000||
B|TSM|20260428|11:17:47|S|15.000000|387.975000||
B|URA|20260428|11:17:47|S|2.000000|54.305000||
B|XPEV|20260428|11:17:47|S|70.000000|15.965000||
B|ASAN|20260428|11:17:48|S|200.000000|6.325000||
B|BKNG|20260428|11:17:48|S|70.000000|177.490000||
B|GRAB|20260428|11:17:48|S|20.000000|3.820000||
B|MU|20260428|11:17:48|S|3.000000|497.575000||
B|NFLX|20260428|11:17:48|S|30.000000|90.560000||
B|RMBS|20260428|11:17:48|S|9.000000|106.635000||
B|TSM|20260428|11:17:48|S|575.000000|387.975000||
B|ZTO|20260428|11:17:48|S|100.000000|25.440000||
B|AN|20260428|11:17:49|S|9.000000|203.080000||
B|ARCC|20260428|11:17:49|S|15.000000|18.630000||
B|CVNA|20260428|11:17:49|S|100.000000|398.088300||
B|LEU|20260428|11:17:49|S|4.000000|205.530000||
B|META|20260428|11:17:49|S|60.000000|667.740000||
B|MU|20260428|11:17:49|S|6.000000|497.545400||
B|ORCL|20260428|11:17:49|S|10.000000|166.360000||
B|PBM|20260428|11:17:49|S|3.000000|6.710000||
B|PLTR|20260428|11:17:49|S|940.000000|141.660000||
B|RMBS|20260428|11:17:49|S|9.000000|106.420000||
B|RMBS|20260428|11:17:49|S|9.000000|106.420000||
B|UNH|20260428|11:17:49|S|6.000000|364.586800||
B|COIN|20260428|11:17:50|S|25.000000|192.750000||
B|LAC|20260428|11:17:50|S|25.000000|4.847400||
B|MSTY|20260428|11:17:50|S|4.000000|24.865000||
B|RMBS|20260428|11:17:50|S|9.000000|106.420000||
B|RMBS|20260428|11:17:50|S|9.000000|106.420000||
B|SOXL|20260428|11:17:50|S|100.000000|107.100000||
B|SPY|20260428|11:17:50|S|4.000000|710.550700||
B|T|20260428|11:17:50|S|1.000000|26.205000||
B|BKNG|20260428|11:17:51|S|10.000000|177.480000||
B|IONQ|20260428|11:17:51|S|60.000000|43.835000||
B|LIDR|20260428|11:17:51|S|30.000000|2.175000||
B|MU|20260428|11:17:51|S|13.000000|497.525000||
B|MU|20260428|11:17:51|S|100.000000|497.620000||
B|MUU|20260428|11:17:51|S|1.000000|250.405000||
B|NOW|20260428|11:17:51|S|200.000000|91.320000||
B|NOW|20260428|11:17:51|S|2200.000000|91.320000||
B|NVTS|20260428|11:17:51|S|138.000000|15.180000||
B|TSLA|20260428|11:17:51|S|100.000000|376.130000||
B|BKNG|20260428|11:17:52|S|100.000000|177.500000||
B|BKNG|20260428|11:17:52|S|200.000000|177.490000||
B|DFTX|20260428|11:17:52|S|100.000000|21.160000||
B|META|20260428|11:17:52|S|6.000000|667.515000||
B|MXL|20260428|11:17:52|S|28.000000|53.030000||
B|BKNG|20260428|11:17:53|S|50.000000|177.490000||
B|CBSH|20260428|11:17:53|S|100.000000|51.780000||
B|ING|20260428|11:17:53|S|113.000000|28.065000||
B|LMT|20260428|11:17:53|S|2.000000|511.125000||
B|TECL|20260428|11:17:53|S|100.000000|139.390000||
B|DFNS|20260428|11:17:54|S|100.000000|0.468000||
B|DUOL|20260428|11:17:54|S|10.000000|105.300000||
B|GDXU|20260428|11:17:54|S|8.000000|172.390000||
B|INTC|20260428|11:17:54|S|500.000000|81.920000||
B|PNR|20260428|11:17:54|S|2.000000|85.560000||
B|SOUN|20260428|11:17:54|S|100.000000|8.047500||
B|ZS|20260428|11:17:54|S|40.000000|136.000000||
B|KWEB|20260428|11:17:55|S|124.000000|28.035000||
B|NVDA|20260428|11:17:55|S|72.000000|209.770000||
B|RKLB|20260428|11:17:55|S|1.000000|79.410000||
B|SNDK|20260428|11:17:55|S|2.000000|995.060000||
B|SOXS|20260428|11:17:55|S|200.000000|15.905000||
B|ZTS|20260428|11:17:55|S|3.000000|118.047600||
B|GEV|20260428|11:17:56|S|50.000000|1062.570000||
B|HIMS|20260428|11:17:56|S|50.000000|28.130000||
B|VT|20260428|11:17:56|S|14.000000|149.300000||
B|ARMG|20260428|11:17:57|S|100.000000|15.900000||
B|ARMG|20260428|11:17:57|S|300.000000|15.875000||
B|ARMG|20260428|11:17:57|S|500.000000|15.890000||
B|MU|20260428|11:17:57|S|3.000000|497.260000||
B|ORCL|20260428|11:17:57|S|520.000000|166.410000||
B|SBLX|20260428|11:17:57|S|30.000000|3.890700||
B|SMH|20260428|11:17:57|S|300.000000|486.900000||
B|SNDK|20260428|11:17:57|S|1.000000|994.480000||
B|UNP|20260428|11:17:57|S|20.000000|270.105000||
B|BBAI|20260428|11:17:58|S|2.000000|3.945000||
B|BBAI|20260428|11:17:58|S|198.000000|3.945000||
B|CAT|20260428|11:17:58|S|45.000000|812.310000||
B|CAT|20260428|11:17:58|S|90.000000|812.420000||
B|NBIS|20260428|11:17:58|S|22.000000|134.820000||
B|NVDA|20260428|11:17:58|S|300.000000|209.745000||
B|PONY|20260428|11:17:58|S|145.000000|10.125000||
B|SPHQ|20260428|11:17:58|S|11.000000|79.710000||
B|TQQQ|20260428|11:17:58|S|90.000000|60.195000||
B|USAR|20260428|11:17:58|S|5.000000|22.180000||
B|CRWV|20260428|11:17:59|S|80.000000|105.960000||
B|MSTR|20260428|11:17:59|S|34.000000|163.030000||
B|USAR|20260428|11:17:59|S|50.000000|22.175000||
B|HIMS|20260428|11:18:00|S|100.000000|28.120000||
B|NVDA|20260428|11:18:00|S|100.000000|209.795000||
B|ZM|20260428|11:18:00|S|162.000000|91.488300||
B|BBAI|20260428|11:18:01|S|100.000000|3.950000||
B|DRAM|20260428|11:18:01|S|1.000000|36.930000||
B|MU|20260428|11:18:01|S|50.000000|497.350000||
B|VEEV|20260428|11:18:01|S|100.000000|160.920000||
B|AMDY|20260428|11:18:02|S|100.000000|42.360000||
B|AMDY|20260428|11:18:02|S|100.000000|42.360000||
B|CAPR|20260428|11:18:02|S|201.000000|34.940000||
B|ETHA|20260428|11:18:02|S|723.000000|17.160700||
B|FTAI|20260428|11:18:02|S|1.000000|218.690000||
B|ING|20260428|11:18:02|S|58.000000|28.059900||
B|OKLO|20260428|11:18:02|S|10.000000|70.610000||
B|TSLA|20260428|11:18:02|S|20.000000|376.360000||
B|VAL|20260428|11:18:02|S|42.000000|99.340000||
B|CIEN|20260428|11:18:03|S|12.000000|471.290000||
B|LRCX|20260428|11:18:03|S|1.000000|245.315000||
B|NVOX|20260428|11:18:03|S|189.000000|12.990000||
B|RMBS|20260428|11:18:03|S|3.000000|106.290000||
B|RMBS|20260428|11:18:03|S|30.000000|106.290000||
B|VOO|20260428|11:18:03|S|5.000000|653.300000||
B|CLS|20260428|11:18:04|S|8.000000|364.970000||
B|MU|20260428|11:18:04|S|1.000000|497.600000||
B|QGEN|20260428|11:18:04|S|17.000000|34.075000||
B|SOXL|20260428|11:18:04|S|1.000000|107.120000||
B|XME|20260428|11:18:04|S|20.000000|116.600000||
B|AMD|20260428|11:18:05|S|19.000000|321.230000||
B|AMD|20260428|11:18:05|S|50.000000|321.250000||
B|AMD|20260428|11:18:05|S|200.000000|321.155000||
B|AMD|20260428|11:18:05|S|360.000000|321.220000||
B|AMD|20260428|11:18:05|S|621.000000|321.210000||
B|GAME|20260428|11:18:05|S|742.000000|0.571900||
B|GLD|20260428|11:18:05|S|120.000000|419.950000||
B|HIMS|20260428|11:18:05|S|54.000000|28.145000||
B|INSW|20260428|11:18:05|S|74.000000|81.092000||
B|IONZ|20260428|11:18:05|S|10.000000|7.080000||
B|NOW|20260428|11:18:05|S|49.000000|91.375000||
B|NOW|20260428|11:18:05|S|58.000000|91.335000||
B|SUPX|20260428|11:18:05|S|200.000000|7.865000||
B|TSM|20260428|11:18:05|S|8.000000|387.940000||
B|Z|20260428|11:18:05|S|10.000000|44.671800||
B|NXT|20260428|11:18:06|S|20.000000|115.285000||
B|PFF|20260428|11:18:06|S|100.000000|31.345000||
B|STLD|20260428|11:18:06|S|25.000000|224.758700||
B|TRVI|20260428|11:18:06|S|92.000000|13.829100||
B|MSTR|20260428|11:18:07|S|3.000000|163.365000||
B|NOW|20260428|11:18:07|S|12.000000|91.390000||
B|RKLB|20260428|11:18:07|S|87.000000|79.508900||
B|SMH|20260428|11:18:07|S|240.000000|487.210000||
B|SOXS|20260428|11:18:07|S|15.000000|15.895000||
B|TSEM|20260428|11:18:07|S|100.000000|188.340000||
B|ZTS|20260428|11:18:07|S|3.000000|117.887800||
B|CRWV|20260428|11:18:08|S|250.000000|106.080000||
B|CRWV|20260428|11:18:08|S|300.000000|106.080000||
B|GEV|20260428|11:18:08|S|4.000000|1061.940000||
B|MXL|20260428|11:18:08|S|5.000000|53.040000||
B|NVDA|20260428|11:18:08|S|190.000000|209.880000||
B|SOFI|20260428|11:18:08|S|10.000000|18.535000||
B|Z|20260428|11:18:08|S|4.000000|44.633400||
B|MSTR|20260428|11:18:09|S|57.000000|163.350000||
B|MU|20260428|11:18:09|S|25.000000|497.893400||
B|MU|20260428|11:18:09|S|50.000000|497.830000||
B|NVDA|20260428|11:18:09|S|100.000000|209.860000||
B|OMCL|20260428|11:18:09|S|100.000000|44.860000||
B|Z|20260428|11:18:09|S|2.000000|44.627300||
B|CLS|20260428|11:18:10|S|8.000000|364.970000||
B|IONQ|20260428|11:18:10|S|70.000000|43.998800||
B|IONQ|20260428|11:18:10|S|100.000000|43.990000||
B|MU|20260428|11:18:10|S|3.000000|497.810000||
B|QBTS|20260428|11:18:10|S|1.000000|18.272600||
B|VET|20260428|11:18:10|S|636.000000|13.005000||
B|VT|20260428|11:18:10|S|4.000000|149.320000||
B|WING|20260428|11:18:10|S|100.000000|174.880000||
B|ALT|20260428|11:18:11|S|357.000000|2.799900||
B|BRK/B|20260428|11:18:11|S|15.000000|478.110000||
B|CAI|20260428|11:18:11|S|161.000000|18.589200||
B|EXLS|20260428|11:18:11|S|100.000000|30.840000||
B|J|20260428|11:18:11|S|4.000000|126.155000||
B|MAGS|20260428|11:18:11|S|50.000000|66.695000||
B|MSI|20260428|11:18:11|S|31.000000|433.560000||
B|MU|20260428|11:18:11|S|25.000000|497.690000||
B|NVDA|20260428|11:18:11|S|400.000000|209.755700||
B|PAGP|20260428|11:18:11|S|100.000000|23.675000||
B|SMR|20260428|11:18:11|S|42.000000|11.800000||
B|WING|20260428|11:18:11|S|100.000000|174.660000||
B|WING|20260428|11:18:11|S|100.000000|174.720000||
B|MU|20260428|11:18:12|S|8.000000|497.640000||
B|MU|20260428|11:18:12|S|51.000000|497.620000||
B|PL|20260428|11:18:12|S|100.000000|34.760000||
B|SPOT|20260428|11:18:12|S|30.000000|428.230000||
B|TSM|20260428|11:18:12|S|100.000000|387.916500||
B|VERI|20260428|11:18:12|S|2366.000000|2.095000||
B|DT|20260428|11:18:13|S|48.000000|36.460000||
B|ESLT|20260428|11:18:13|S|1.000000|826.770000||
B|MU|20260428|11:18:13|S|16.000000|497.770000||
B|NVDA|20260428|11:18:13|S|100.000000|209.821000||
B|OSS|20260428|11:18:13|S|125.000000|9.190000||
B|BTBT|20260428|11:18:14|S|25.000000|1.510000||
B|EAT|20260428|11:18:14|S|3.000000|134.020000||
B|PL|20260428|11:18:14|S|15.000000|34.788300||
B|QQQ|20260428|11:18:14|S|15.000000|655.939800||
B|RKLB|20260428|11:18:14|S|8.000000|79.520000||
B|SNDK|20260428|11:18:14|S|7.000000|995.780000||
B|SNDK|20260428|11:18:14|S|30.000000|995.890000||
B|SOXS|20260428|11:18:14|S|50.000000|15.885000||
B|TALK|20260428|11:18:14|S|26.000000|5.180000||
B|TATT|20260428|11:18:14|S|35.000000|34.843300||
B|IONQ|20260428|11:18:15|S|100.000000|43.980000||
B|PAGP|20260428|11:18:15|S|100.000000|23.675000||
B|SGOV|20260428|11:18:15|S|10.000000|100.655000||
B|VRT|20260428|11:18:15|S|63.000000|298.240000||
B|VRT|20260428|11:18:15|S|63.000000|298.280000||
B|AAOI|20260428|11:18:16|S|5.000000|138.660000||
B|IONQ|20260428|11:18:16|S|897.000000|44.000000||
B|PLTW|20260428|11:18:16|S|4.000000|23.280000||
B|ZM|20260428|11:18:16|S|63.000000|91.560000||
B|GEV|20260428|11:18:17|S|50.000000|1062.040000||
B|MELI|20260428|11:18:17|S|1.000000|1788.510000||
B|PLD|20260428|11:18:17|S|20.000000|141.480000||
B|ABSI|20260428|11:18:18|S|100.000000|4.825000||
B|BOXX|20260428|11:18:18|S|30.000000|116.519300||
B|CLS|20260428|11:18:18|E|5.000000|364.750000||
B|TSM|20260428|11:18:18|S|10.000000|387.940000||
B|LULU|20260428|11:18:19|S|4.000000|143.760000||
B|PAGP|20260428|11:18:19|S|100.000000|23.675000||
B|RKLB|20260428|11:18:19|S|410.000000|79.490000||
B|TQQQ|20260428|11:18:19|S|100.000000|60.265000||
B|XMVM|20260428|11:18:19|S|15.000000|69.300000||
B|BRK/B|20260428|11:18:20|S|1.000000|478.110000||
B|CNC|20260428|11:18:20|S|100.000000|47.210000||
B|GSL|20260428|11:18:20|S|8.000000|39.110000||
B|INFU|20260428|11:18:20|S|400.000000|10.200000||
B|INTC|20260428|11:18:20|S|1.000000|81.960000||
B|NVDA|20260428|11:18:20|S|92.000000|209.740000||
B|NVDA|20260428|11:18:20|S|400.000000|209.740900||
B|SNDK|20260428|11:18:20|S|1.000000|995.260000||
B|TSM|20260428|11:18:20|S|6.000000|387.922500||
B|IONQ|20260428|11:18:21|S|50.000000|44.019000||
B|MRVL|20260428|11:18:21|S|50.000000|152.150000||
B|PAGP|20260428|11:18:21|S|100.000000|23.675000||
B|SMH|20260428|11:18:21|S|2.000000|487.090000||
B|CRWV|20260428|11:18:22|S|300.000000|106.080000||
B|MU|20260428|11:18:22|S|70.000000|497.490000||
B|PAGP|20260428|11:18:22|S|100.000000|23.675000||
B|RDDT|20260428|11:18:22|S|10.000000|148.185000||
B|SNDK|20260428|11:18:22|S|63.000000|995.480000||
B|SOXX|20260428|11:18:22|S|40.000000|435.750000||
B|SOXX|20260428|11:18:22|S|40.000000|435.750000||
B|VOO|20260428|11:18:22|S|3.000000|653.340000||
B|WULF|20260428|11:18:22|S|5.000000|20.747500||
B|HIMS|20260428|11:18:23|S|6.000000|28.179100||
B|HIMS|20260428|11:18:23|S|300.000000|28.170000||
B|IONZ|20260428|11:18:23|S|15.000000|7.050000||
B|IONZ|20260428|11:18:23|S|20.000000|7.050000||
B|KTOS|20260428|11:18:23|S|20.000000|61.160000||
B|QQQ|20260428|11:18:23|S|2.000000|655.858800||
B|SMH|20260428|11:18:23|S|10.000000|487.090000||
B|VRT|20260428|11:18:23|S|10.000000|298.380000||
B|BMEA|20260428|11:18:24|S|400.000000|1.660000||
B|CARR|20260428|11:18:24|S|20.000000|61.220000||
B|CRUS|20260428|11:18:24|S|4.000000|162.805000||
B|GM|20260428|11:18:24|S|58.000000|76.750000||
B|HNST|20260428|11:18:24|S|1.000000|3.495000||
B|IREN|20260428|11:18:24|S|1.000000|44.479000||
B|OKLO|20260428|11:18:24|S|3.000000|70.780000||
B|SNDK|20260428|11:18:24|S|30.000000|995.350000||
B|TNA|20260428|11:18:24|S|9.000000|58.810000||
B|AAPL|20260428|11:18:25|S|73.000000|271.214800||
B|AMR|20260428|11:18:25|S|2.000000|193.020000||
B|HLI|20260428|11:18:25|S|3.000000|159.860000||
B|SMTC|20260428|11:18:25|S|92.000000|93.990000||
B|USO|20260428|11:18:25|S|70.000000|139.010000||
B|VMC|20260428|11:18:25|S|8.000000|290.295000||
B|HIMS|20260428|11:18:26|S|50.000000|28.177300||
B|JPST|20260428|11:18:26|S|328.000000|50.600000||
B|MU|20260428|11:18:26|S|30.000000|497.680000||
B|ROKU|20260428|11:18:26|S|153.000000|111.960000||
B|SES|20260428|11:18:26|S|100.000000|1.025000||
B|SNDK|20260428|11:18:26|S|1.000000|995.400000||
B|SNDK|20260428|11:18:26|S|1.000000|995.635000||
B|AGNC|20260428|11:18:27|S|2.000000|11.065000||
B|CLX|20260428|11:18:27|S|11.000000|97.130000||
B|IONL|20260428|11:18:27|S|93.000000|22.870000||
B|MSTR|20260428|11:18:27|S|100.000000|163.330000||
B|MSTR|20260428|11:18:27|S|200.000000|163.300000||
B|NEM|20260428|11:18:27|S|50.000000|109.503400||
B|WOR|20260428|11:18:27|S|50.000000|55.850000||
B|AMD|20260428|11:18:28|S|25.000000|321.125000||
B|LRCX|20260428|11:18:28|S|20.000000|245.295000||
B|NVDA|20260428|11:18:28|S|200.000000|209.770000||
B|RCAT|20260428|11:18:28|S|250.000000|11.387300||
B|SCHD|20260428|11:18:28|S|100.000000|31.395000||
B|SPOT|20260428|11:18:28|S|1.000000|428.671000||
B|VRT|20260428|11:18:28|S|2.000000|297.880000||
B|ZTS|20260428|11:18:28|S|1.000000|117.830300||
B|ZTS|20260428|11:18:28|S|1.000000|117.830300||
B|FLEX|20260428|11:18:29|S|15.000000|85.385000||
B|GLDM|20260428|11:18:29|S|6.000000|90.500000||
B|GRMN|20260428|11:18:29|S|2.000000|251.755000||
B|KYIV|20260428|11:18:29|S|10.000000|11.600000||
B|MARA|20260428|11:18:29|S|20.000000|10.935000||
B|NFLX|20260428|11:18:29|S|116.000000|90.607500||
B|SANM|20260428|11:18:29|S|10.000000|211.870000||
B|SOXL|20260428|11:18:29|E|2.000000|106.945000||
B|AXGN|20260428|11:18:30|S|2.000000|43.710000||
B|BE|20260428|11:18:30|S|10.000000|222.290000||
B|ESTC|20260428|11:18:30|S|100.000000|47.760000||
B|NFLX|20260428|11:18:30|S|80.000000|90.595000||
B|OXY|20260428|11:18:30|S|3.000000|58.415000||
B|QBTS|20260428|11:18:30|S|150.000000|18.265000||
B|SOXL|20260428|11:18:30|S|100.000000|106.950000||
B|TQQQ|20260428|11:18:30|S|100.000000|60.235000||
B|TSLA|20260428|11:18:30|S|100.000000|376.470000||
B|TSLA|20260428|11:18:30|S|290.000000|376.440000||
B|AFG|20260428|11:18:31|S|20.000000|131.420000||
B|BOXX|20260428|11:18:31|S|47.000000|116.519300||
B|GILD|20260428|11:18:31|S|40.000000|129.700000||
B|GOOG|20260428|11:18:31|S|2.000000|348.755000||
B|IONZ|20260428|11:18:31|S|5.000000|7.050000||
B|KITT|20260428|11:18:31|S|80.000000|2.780000||
B|MU|20260428|11:18:31|S|30.000000|497.290000||
B|MU|20260428|11:18:31|S|100.000000|497.250000||
B|NTLA|20260428|11:18:31|S|98.000000|13.808800||
B|NVDA|20260428|11:18:31|S|10.000000|209.660000||
B|NVDA|20260428|11:18:31|S|400.000000|209.660900||
B|QNCX|20260428|11:18:31|S|1.000000|1.235000||
B|FIVE|20260428|11:18:32|S|12.000000|234.260000||
B|FPS|20260428|11:18:32|S|1000.000000|35.125000||
B|NUCL|20260428|11:18:32|S|100.000000|10.630000||
B|OKLO|20260428|11:18:32|S|103.000000|70.780000||
B|TSM|20260428|11:18:32|S|800.000000|387.680000||
B|VKI|20260428|11:18:32|S|100.000000|8.680000||
B|VRT|20260428|11:18:32|S|100.000000|297.840000||
B|APLS|20260428|11:18:33|S|100.000000|40.945000||
B|AVGO|20260428|11:18:33|S|4.000000|398.365000||
B|DFNS|20260428|11:18:33|S|100.000000|0.468000||
B|RKLB|20260428|11:18:33|S|100.000000|79.465000||
B|SGOV|20260428|11:18:33|S|10.000000|100.658500||
B|SMCI|20260428|11:18:33|S|20.000000|26.915000||
B|AMD|20260428|11:18:34|S|50.000000|320.950000||
B|ASBP|20260428|11:18:34|S|100.000000|0.209900||
B|CETY|20260428|11:18:34|S|10.000000|0.780000||
B|INMD|20260428|11:18:34|S|46.000000|14.277600||
B|MU|20260428|11:18:34|S|21.000000|497.145000||
B|SNDK|20260428|11:18:34|S|2.000000|994.580000||
B|SNXX|20260428|11:18:34|S|5.000000|83.110000||
B|VRT|20260428|11:18:34|S|3.000000|297.870000||
B|BBAI|20260428|11:18:35|S|200.000000|3.965000||
B|BE|20260428|11:18:35|S|1.000000|222.340000||
B|KWEB|20260428|11:18:35|S|200.000000|28.035000||
B|LASR|20260428|11:18:35|S|100.000000|65.520000||
B|NBIS|20260428|11:18:35|S|2.000000|134.690000||
B|NVDA|20260428|11:18:35|S|2400.000000|209.610000||
B|VXUS|20260428|11:18:35|S|13.000000|81.815000||
B|ARM|20260428|11:18:36|S|1.000000|199.440300||
B|LQD|20260428|11:18:36|S|1.000000|109.135000||
B|MU|20260428|11:18:36|S|100.000000|497.220000||
B|RGTI|20260428|11:18:36|S|31.000000|16.505000||
B|AMD|20260428|11:18:37|S|32.000000|320.900000||
B|MUSA|20260428|11:18:37|S|20.000000|524.010000||
B|NVO|20260428|11:18:37|S|800.000000|42.049200||
B|OPEN|20260428|11:18:37|S|25.000000|5.505000||
B|PLTR|20260428|11:18:37|S|234.000000|141.768800||
B|VOO|20260428|11:18:37|S|20.000000|653.260000||
B|VWOB|20260428|11:18:37|S|19.000000|66.945000||
B|AEHR|20260428|11:18:38|S|100.000000|77.500000||
B|AMC|20260428|11:18:38|S|10.000000|1.620000||
B|CORZ|20260428|11:18:38|S|450.000000|19.867400||
B|ERAS|20260428|11:18:38|S|90.000000|9.790000||
B|ERAS|20260428|11:18:38|S|410.000000|9.790000||
B|IONQ|20260428|11:18:38|S|100.000000|44.050000||
B|LCID|20260428|11:18:38|S|20.000000|5.890000||
B|MU|20260428|11:18:38|S|12.000000|497.250000||
B|MUB|20260428|11:18:38|S|100.000000|107.175000||
B|ONDS|20260428|11:18:38|S|8.000000|10.619300||
B|QQA|20260428|11:18:38|S|15.000000|53.889500||
B|SPOT|20260428|11:18:38|S|1.000000|428.360000||
B|ADI|20260428|11:18:39|S|55.000000|384.950000||
B|BRKR|20260428|11:18:39|S|4.000000|36.180000||
B|INTC|20260428|11:18:39|S|100.000000|81.870000||
B|ISRG|20260428|11:18:39|S|1.000000|467.240000||
B|OXY|20260428|11:18:39|S|8.000000|58.425000||
B|TOPT|20260428|11:18:39|S|100.000000|31.815000||
B|TSLL|20260428|11:18:39|S|201.000000|12.179300||
B|ZS|20260428|11:18:39|S|40.000000|135.988800||
B|KTOS|20260428|11:18:40|S|60.000000|61.160000||
B|META|20260428|11:18:40|S|34.000000|667.900000||
B|TSLA|20260428|11:18:40|S|100.000000|376.570000||
B|ZS|20260428|11:18:40|S|10.000000|136.002800||
B|AAL|20260428|11:18:41|S|20.000000|11.590000||
B|ASML|20260428|11:18:41|S|20.000000|1371.470000||
B|BYND|20260428|11:18:41|S|2000.000000|0.909900||
B|CMPX|20260428|11:18:41|S|6.000000|1.930000||
B|CMPX|20260428|11:18:41|S|10.000000|1.930000||
B|ELV|20260428|11:18:41|S|20.000000|364.101000||
B|SNDK|20260428|11:18:41|S|2.000000|994.870000||
B|XLV|20260428|11:18:41|S|100.000000|144.330000||
B|AMD|20260428|11:18:42|S|200.000000|320.950000||
B|QTEC|20260428|11:18:42|S|10.000000|255.769300||
B|AVGO|20260428|11:18:43|S|4.000000|398.528100||
B|LCID|20260428|11:18:43|S|2600.000000|5.887300||
B|NFLX|20260428|11:18:43|S|1.000000|90.595000||
B|STXL|20260428|11:18:43|S|6.000000|19.460000||
B|SYM|20260428|11:18:43|S|55.000000|56.210000||
B|VG|20260428|11:18:43|S|100.000000|12.185000||
B|AM|20260428|11:18:44|S|350.000000|21.910000||
B|CEG|20260428|11:18:44|S|5.000000|307.740000||
B|DXCM|20260428|11:18:44|S|140.000000|60.570000||
B|NVDA|20260428|11:18:44|S|100.000000|209.790000||
B|SNBR|20260428|11:18:44|S|270.000000|3.399700||
B|WOLF|20260428|11:18:44|S|20.000000|26.425000||
B|CRWV|20260428|11:18:45|S|181.000000|106.000000||
B|DUOL|20260428|11:18:45|S|30.000000|105.370000||
B|MU|20260428|11:18:45|S|10.000000|497.450000||
B|NVDA|20260428|11:18:45|S|100.000000|209.810000||
B|NVDA|20260428|11:18:45|S|147.000000|209.800000||
B|AMD|20260428|11:18:46|S|100.000000|320.910000||
B|LTM|20260428|11:18:46|S|60.000000|48.417300||
B|NMZ|20260428|11:18:46|S|200.000000|10.245000||
B|SNDK|20260428|11:18:46|S|10.000000|995.090000||
B|GLW|20260428|11:18:47|S|16.000000|153.540000||
B|HXL|20260428|11:18:47|S|20.000000|91.680000||
B|INV|20260428|11:18:47|S|200.000000|6.165000||
B|V|20260428|11:18:47|S|50.000000|312.940000||
B|VRT|20260428|11:18:47|S|56.000000|298.050000||
B|VRT|20260428|11:18:47|S|56.000000|298.160000||
B|MSFT|20260428|11:18:48|S|10.000000|426.257300||
B|MU|20260428|11:18:48|S|2.000000|497.445000||
B|RKLB|20260428|11:18:48|S|15.000000|79.530000||
B|RKLB|20260428|11:18:48|S|100.000000|79.550000||
B|SPY|20260428|11:18:48|S|1.000000|710.611200||
B|TSM|20260428|11:18:48|S|30.000000|387.900000||
B|ANET|20260428|11:18:49|S|4.000000|164.400000||
B|MSFT|20260428|11:18:49|S|1.000000|426.247600||
B|MSTR|20260428|11:18:49|S|400.000000|163.230000||
B|SAFX|20260428|11:18:49|S|1.000000|0.407400||
B|SBLX|20260428|11:18:49|S|11.000000|3.970000||
B|SNBR|20260428|11:18:49|S|343.000000|3.399800||
B|AMD|20260428|11:18:50|S|100.000000|320.820000||
B|AREB|20260428|11:18:50|S|566.000000|0.666500||
B|INFQ|20260428|11:18:50|S|260.000000|12.630000||
B|META|20260428|11:18:50|S|2.000000|667.557300||
B|NOW|20260428|11:18:50|S|440.000000|91.430000||
B|RKLB|20260428|11:18:50|S|100.000000|79.550000||
B|RKLB|20260428|11:18:50|S|100.000000|79.560000||
B|SMH|20260428|11:18:50|S|47.000000|486.860000||
B|ARM|20260428|11:18:51|S|8.000000|199.430000||
B|MID|20260428|11:18:51|S|1.000000|64.900000||
B|NVDA|20260428|11:18:51|S|100.000000|209.790000||
B|SOXL|20260428|11:18:51|S|134.000000|106.970000||
B|SOXL|20260428|11:18:51|S|134.000000|106.990000||
B|WTI|20260428|11:18:51|S|15.000000|4.020000||
B|AMAT|20260428|11:18:52|S|20.000000|380.905000||
B|MSTX|20260428|11:18:52|S|41.000000|31.439700||
B|RKLB|20260428|11:18:52|S|58.000000|79.560000||
B|RKLB|20260428|11:18:52|S|100.000000|79.550000||
B|SOXL|20260428|11:18:52|S|6.000000|107.010000||
B|SPOT|20260428|11:18:52|S|1.000000|428.360000||
B|USAR|20260428|11:18:52|S|400.000000|22.184600||
B|CLS|20260428|11:18:53|S|6.000000|365.380000||
B|EWY|20260428|11:18:53|S|100.000000|153.540000||
B|SNDK|20260428|11:18:53|S|10.000000|994.830000||
B|SPOT|20260428|11:18:53|S|30.000000|428.360000||
B|TMDX|20260428|11:18:53|S|25.000000|102.100000||
B|GOOG|20260428|11:18:54|S|7.000000|348.610000||
B|IREN|20260428|11:18:54|S|1000.000000|44.445000||
B|JEPQ|20260428|11:18:54|S|50.000000|58.849300||
B|MU|20260428|11:18:54|S|60.000000|497.550000||
B|NOK|20260428|11:18:54|S|20.000000|10.945000||
B|RH|20260428|11:18:54|S|10.000000|134.360000||
B|SYRE|20260428|11:18:54|S|50.000000|70.310000||
B|WATT|20260428|11:18:54|S|293.000000|33.030000||
B|KTOS|20260428|11:18:55|S|100.000000|61.165000||
B|KTOS|20260428|11:18:55|S|200.000000|61.165000||
B|PDI|20260428|11:18:55|S|200.000000|17.467500||
B|ZM|20260428|11:18:55|S|30.000000|91.520000||
B|CAPR|20260428|11:18:56|S|50.000000|34.956000||
B|NIO|20260428|11:18:56|S|200.000000|6.285000||
B|PLTR|20260428|11:18:56|S|30.000000|141.725000||
B|TNXP|20260428|11:18:56|S|40.000000|12.792200||
B|CLS|20260428|11:18:57|S|8.000000|365.380000||
B|FLNC|20260428|11:18:57|S|100.000000|12.105000||
B|IQQQ|20260428|11:18:57|S|50.000000|46.070000||
B|SOXS|20260428|11:18:57|S|167.000000|15.905000||
B|MSFT|20260428|11:18:58|S|100.000000|426.280000||
B|STM|20260428|11:18:58|S|1.000000|49.556900||
B|INTC|20260428|11:18:59|S|200.000000|81.870000||
B|INTC|20260428|11:18:59|S|3000.000000|81.878600||
B|LCID|20260428|11:18:59|S|40.000000|5.880000||
B|VRT|20260428|11:18:59|S|75.000000|298.270000||
B|BABA|20260428|11:19:00|S|1.000000|130.410000||
B|IBM|20260428|11:19:00|S|50.000000|231.305000||
B|IONQ|20260428|11:19:00|S|50.000000|44.035000||
B|SNPS|20260428|11:19:00|S|20.000000|481.660000||
B|VRT|20260428|11:19:01|S|5.000000|298.330000||
B|INVH|20260428|11:19:02|S|800.000000|27.800000||
B|LEU|20260428|11:19:02|S|1.000000|205.880000||
B|NBIS|20260428|11:19:02|S|175.000000|134.880000||
B|OKLO|20260428|11:19:02|S|50.000000|70.795000||
B|SCHD|20260428|11:19:02|S|2.000000|31.395000||
B|SLV|20260428|11:19:02|S|15.000000|65.867600||
B|DUOL|20260428|11:19:03|S|100.000000|105.410000||
B|IONQ|20260428|11:19:03|S|62.000000|44.029000||
B|LITE|20260428|11:19:03|S|4.000000|799.491000||
B|LITE|20260428|11:19:03|S|30.000000|799.290000||
B|OKLO|20260428|11:19:03|S|100.000000|70.800000||
B|OKLO|20260428|11:19:03|S|600.000000|70.840000||
B|PDD|20260428|11:19:03|S|102.000000|97.390000||
B|PL|20260428|11:19:03|S|1.000000|34.759100||
B|RMBS|20260428|11:19:03|S|4.000000|106.080000||
B|SNDK|20260428|11:19:03|S|26.000000|995.820000||
B|WGMI|20260428|11:19:03|S|100.000000|46.330000||
B|ZS|20260428|11:19:03|S|2.000000|136.012300||
B|ZS|20260428|11:19:03|S|4.000000|136.012300||
B|ZS|20260428|11:19:03|S|40.000000|136.012300||
B|AAOI|20260428|11:19:04|S|1.000000|138.470000||
B|HWC|20260428|11:19:04|S|10.000000|67.620000||
B|MELI|20260428|11:19:04|S|2.000000|1788.175000||
B|NVDA|20260428|11:19:04|S|500.000000|209.890000||
B|VOO|20260428|11:19:04|S|1.000000|653.340000||
B|CNQ|20260428|11:19:05|S|99.000000|46.310000||
B|NVDA|20260428|11:19:05|S|94.000000|209.870000||
B|PYPL|20260428|11:19:05|S|1.000000|49.720000||
B|STLA|20260428|11:19:05|S|50.000000|7.855000||
B|AIQ|20260428|11:19:06|S|1.000000|54.274800||
B|ILF|20260428|11:19:06|S|5.000000|36.165000||
B|NOK|20260428|11:19:06|S|58.000000|10.960700||
B|NU|20260428|11:19:06|S|300.000000|14.415000||
B|PL|20260428|11:19:06|S|33.000000|34.789100||
B|CLS|20260428|11:19:07|S|9.000000|365.780000||
B|INFQ|20260428|11:19:07|S|740.000000|12.660000||
B|IREN|20260428|11:19:07|S|100.000000|44.489000||
B|SMH|20260428|11:19:07|S|5.000000|487.007000||
B|SMH|20260428|11:19:07|S|5.000000|487.010000||
B|SMR|20260428|11:19:07|S|2.000000|11.810000||
B|AAPL|20260428|11:19:08|S|1.000000|271.070000||
B|CIEN|20260428|11:19:08|S|11.000000|471.260000||
B|FCX|20260428|11:19:08|S|13.000000|58.099000||
B|HELE|20260428|11:19:08|S|10.000000|23.230000||
B|TSLA|20260428|11:19:08|S|130.000000|376.780000||
B|INFQ|20260428|11:19:09|S|260.000000|12.650000||
B|IONQ|20260428|11:19:09|S|100.000000|44.040000||
B|MCD|20260428|11:19:09|S|1.000000|294.047300||
B|META|20260428|11:19:09|S|1.000000|667.376700||
B|MSTR|20260428|11:19:09|S|4.000000|163.230000||
B|TSMG|20260428|11:19:09|S|1.000000|35.650000||
B|LASE|20260428|11:19:10|S|100.000000|0.717800||
B|META|20260428|11:19:10|S|1.000000|667.330000||
B|MU|20260428|11:19:10|S|30.000000|498.010000||
B|NCDL|20260428|11:19:10|S|200.000000|14.300000||
B|NVDA|20260428|11:19:10|S|10.000000|209.840000||
B|PAGP|20260428|11:19:10|S|100.000000|23.675000||
B|SMR|20260428|11:19:10|S|2.000000|11.790000||
B|SMR|20260428|11:19:10|S|2.000000|11.800000||
B|SMR|20260428|11:19:10|S|5.000000|11.800000||
B|SPOT|20260428|11:19:10|S|50.000000|428.471000||
B|TLTW|20260428|11:19:10|S|100.000000|22.419300||
B|TSLA|20260428|11:19:10|S|20.000000|376.730000||
B|TSLA|20260428|11:19:10|S|100.000000|376.730000||
B|TSLA|20260428|11:19:10|S|100.000000|376.790000||
B|BE|20260428|11:19:11|S|50.000000|222.375000||
B|COIN|20260428|11:19:11|S|15.000000|192.780000||
B|GLW|20260428|11:19:11|S|3.000000|153.530000||
B|INTC|20260428|11:19:11|S|1.000000|81.855000||
B|MU|20260428|11:19:11|S|1.000000|497.950000||
B|RMBS|20260428|11:19:11|S|24.000000|106.160000||
B|RMBS|20260428|11:19:11|S|25.000000|106.060000||
B|SPHQ|20260428|11:19:11|S|400.000000|79.710000||
B|WDC|20260428|11:19:11|S|1.000000|383.970000||
B|AVGO|20260428|11:19:12|S|2.000000|398.430000||
B|BBAI|20260428|11:19:12|S|30.000000|3.965000||
B|MSTR|20260428|11:19:12|S|1.000000|163.170000||
B|PAGP|20260428|11:19:12|S|100.000000|23.675000||
B|STM|20260428|11:19:12|S|50.000000|49.546900||
B|TOST|20260428|11:19:12|S|64.000000|28.550700||
B|VRT|20260428|11:19:12|S|103.000000|298.130000||
B|AMD|20260428|11:19:13|S|5.000000|320.850000||
B|AXP|20260428|11:19:13|S|2.000000|317.830000||
B|CRNX|20260428|11:19:13|S|6.000000|38.010000||
B|MU|20260428|11:19:13|S|1.000000|498.030000||
B|ONDS|20260428|11:19:13|S|13.000000|10.615000||
B|ZM|20260428|11:19:13|S|3.000000|91.530000||
B|BBAI|20260428|11:19:14|S|25.000000|3.969900||
B|LITX|20260428|11:19:14|S|200.000000|35.600000||
B|PLTR|20260428|11:19:14|S|100.000000|141.675000||
B|SMU|20260428|11:19:14|S|40.000000|14.500000||
B|CRML|20260428|11:19:15|S|200.000000|13.005000||
B|HON|20260428|11:19:15|S|30.000000|211.850000||
B|TSLA|20260428|11:19:15|S|100.000000|376.800000||
B|VIST|20260428|11:19:15|S|1.000000|74.080000||
B|ABSI|20260428|11:19:16|S|300.000000|4.819300||
B|BUD|20260428|11:19:16|S|9.000000|74.620700||
B|MU|20260428|11:19:16|S|10.000000|497.890000||
B|ORCL|20260428|11:19:16|S|5.000000|166.425000||
B|POET|20260428|11:19:16|S|100.000000|7.825000||
B|CLS|20260428|11:19:17|S|8.000000|364.730000||
B|GRID|20260428|11:19:17|S|10.000000|184.380000||
B|INTC|20260428|11:19:17|S|15.000000|81.820000||
B|NVDA|20260428|11:19:17|S|0.391000|209.710000||
B|NVDA|20260428|11:19:17|S|100.000000|209.710000||
B|POET|20260428|11:19:17|S|100.000000|7.825000||
B|ABR|20260428|11:19:18|S|8.000000|8.124800||
B|CSX|20260428|11:19:18|S|20.000000|45.435000||
B|HUT|20260428|11:19:18|S|43.000000|72.410000||
B|INFQ|20260428|11:19:18|S|300.000000|12.640000||
B|NU|20260428|11:19:18|S|73.000000|14.415000||
B|SNDK|20260428|11:19:18|S|1.000000|995.615000||
B|TMDX|20260428|11:19:18|S|5.000000|102.100000||
B|TSM|20260428|11:19:18|S|2.000000|387.915000||
B|VOO|20260428|11:19:18|S|1.000000|653.160000||
B|QBTS|20260428|11:19:19|S|9.000000|18.269300||
B|QQQM|20260428|11:19:19|S|11.000000|269.925000||
B|TSM|20260428|11:19:19|S|3.000000|387.915000||
B|NVDA|20260428|11:19:20|S|5.000000|209.709900||
B|TNXP|20260428|11:19:20|S|20.000000|12.792200||
B|TSM|20260428|11:19:20|S|20.000000|387.915000||
B|VOO|20260428|11:19:20|S|15.000000|653.150000||
B|ASTS|20260428|11:19:21|S|1.000000|74.170000||
B|ASTS|20260428|11:19:21|S|15.000000|74.198000||
B|MNDR|20260428|11:19:21|S|205.000000|0.738900||
B|NBIS|20260428|11:19:21|S|59.000000|134.900000||
B|QQQ|20260428|11:19:21|S|400.000000|655.585000||
B|GLWG|20260428|11:19:22|S|16.000000|19.570000||
B|GLWG|20260428|11:19:22|S|400.000000|19.540000||
B|OKLO|20260428|11:19:22|S|39.000000|70.650000||
B|SGOV|20260428|11:19:22|S|20.000000|100.650000||
B|SNDK|20260428|11:19:22|S|1.000000|995.390000||
B|ZTS|20260428|11:19:22|S|1.000000|117.854900||
B|IHI|20260428|11:19:23|S|100.000000|52.255000||
B|SOXL|20260428|11:19:23|S|50.000000|106.870000||
B|SOXS|20260428|11:19:23|S|50.000000|15.935000||
B|XE|20260428|11:19:23|S|30.000000|35.975000||
B|CSTM|20260428|11:19:24|S|100.000000|30.800000||
B|FCX|20260428|11:19:24|S|100.000000|58.099300||
B|LEU|20260428|11:19:24|S|1.000000|205.860000||
B|MU|20260428|11:19:24|S|2.000000|497.840000||
B|RMBS|20260428|11:19:24|S|10.000000|106.000000||
B|SNDK|20260428|11:19:24|S|10.000000|995.500000||
B|SNXX|20260428|11:19:24|S|100.000000|83.380000||
B|SNXX|20260428|11:19:24|S|600.000000|83.385000||
B|ZTS|20260428|11:19:24|S|4.000000|117.809600||
B|EPD|20260428|11:19:25|S|52.000000|38.739000||
B|MSFT|20260428|11:19:25|S|10.000000|426.240000||
B|SNDK|20260428|11:19:25|S|2.000000|995.370000||
B|MU|20260428|11:19:26|S|4.000000|497.790000||
B|MU|20260428|11:19:26|S|29.000000|497.800000||
B|NVDA|20260428|11:19:26|S|100.000000|209.625000||
B|NVDA|20260428|11:19:26|S|400.000000|209.625000||
B|SOXS|20260428|11:19:26|S|2984.000000|15.939500||
B|VOO|20260428|11:19:26|S|1.000000|653.120000||
B|VRT|20260428|11:19:26|S|63.000000|298.000000||
B|VRT|20260428|11:19:26|S|101.000000|297.990000||
B|AAL|20260428|11:19:27|S|20.000000|11.595000||
B|ADCT|20260428|11:19:27|S|100.000000|3.785000||
B|AMSC|20260428|11:19:27|S|50.000000|46.350000||
B|BIL|20260428|11:19:27|S|10.000000|91.635000||
B|GLW|20260428|11:19:27|S|100.000000|153.324300||
B|MU|20260428|11:19:27|S|3.000000|497.800000||
B|NOK|20260428|11:19:27|S|40.000000|10.965000||
B|SPY|20260428|11:19:27|S|3.000000|710.435000||
B|BVN|20260428|11:19:28|S|100.000000|30.600000||
B|CRWV|20260428|11:19:28|S|369.000000|106.058000||
B|MU|20260428|11:19:28|S|1.000000|497.800000||
B|ORCL|20260428|11:19:28|S|1.000000|166.370000||
B|SNBR|20260428|11:19:28|S|1.000000|3.385000||
B|SOXS|20260428|11:19:28|S|1000.000000|15.939300||
B|CMPX|20260428|11:19:29|S|500.000000|1.929800||
B|FAX|20260428|11:19:29|S|100.000000|15.030000||
B|IONQ|20260428|11:19:29|S|60.000000|43.959000||
B|LC|20260428|11:19:29|S|101.000000|17.460000||
B|TSEM|20260428|11:19:29|S|50.000000|187.750000||
B|UNH|20260428|11:19:29|S|1.000000|364.800000||
B|WBD|20260428|11:19:29|S|96.000000|26.715000||
B|AAL|20260428|11:19:30|S|100.000000|11.595000||
B|BILI|20260428|11:19:30|S|25.000000|21.335000||
B|BMNU|20260428|11:19:30|S|400.000000|1.885000||
B|LITE|20260428|11:19:30|S|1.000000|799.250000||
B|LITE|20260428|11:19:30|S|18.000000|799.741000||
B|NVDA|20260428|11:19:30|S|5.000000|209.683500||
B|SCHD|20260428|11:19:30|S|100.000000|31.395000||
B|SNDK|20260428|11:19:30|S|1.000000|995.860000||
B|ASST|20260428|11:19:31|S|100.000000|14.675000||
B|CRDO|20260428|11:19:31|S|1.000000|167.760000||
B|ERAS|20260428|11:19:31|S|100.000000|9.715000||
B|SANM|20260428|11:19:31|S|18.000000|211.801000||
B|SANM|20260428|11:19:31|S|290.000000|211.480000||
B|SPOT|20260428|11:19:31|S|1.000000|428.370000||
B|IREN|20260428|11:19:32|S|124.000000|44.469300||
B|MNTS|20260428|11:19:32|S|100.000000|5.380000||
B|NVDA|20260428|11:19:32|S|100.000000|209.680000||
B|NVDU|20260428|11:19:32|S|100.000000|137.640000||
B|NVDU|20260428|11:19:32|S|100.000000|137.650000||
B|SOXL|20260428|11:19:32|S|120.000000|106.985000||
B|SOXL|20260428|11:19:32|S|120.000000|107.000000||
B|XPEV|20260428|11:19:32|S|66.000000|15.955000||
B|ENB|20260428|11:19:33|S|24.000000|53.169300||
B|NOK|20260428|11:19:33|S|4200.000000|10.979200||
B|SOUN|20260428|11:19:33|S|750.000000|8.065000||
B|SPOT|20260428|11:19:33|S|1.000000|427.870000||
B|TSM|20260428|11:19:33|S|2.000000|387.970000||
B|AMD|20260428|11:19:34|S|10.000000|320.880200||
B|AUR|20260428|11:19:34|S|1000.000000|5.015000||
B|BE|20260428|11:19:34|S|30.000000|222.360000||
B|MARA|20260428|11:19:34|S|50.000000|10.955000||
B|MUU|20260428|11:19:34|S|3.000000|251.060000||
B|NIO|20260428|11:19:34|S|100.000000|6.275000||
B|QQQI|20260428|11:19:34|S|300.000000|53.607500||
B|SNDK|20260428|11:19:34|S|10.000000|996.730000||
B|GLDM|20260428|11:19:35|S|10.000000|90.485000||
B|SNDK|20260428|11:19:35|S|1.000000|996.730000||
B|TLK|20260428|11:19:35|S|7.000000|16.555000||
B|KFRC|20260428|11:19:36|S|100.000000|44.330000||
B|MSFT|20260428|11:19:36|S|3.000000|426.100000||
B|ZTS|20260428|11:19:36|S|1.000000|117.770100||
B|BE|20260428|11:19:37|S|5.000000|222.351000||
B|MU|20260428|11:19:37|S|20.000000|498.190000||
B|SMH|20260428|11:19:37|S|356.000000|486.900000||
B|SNDK|20260428|11:19:37|S|1.000000|996.730000||
B|SSO|20260428|11:19:37|S|100.000000|61.600000||
B|VOO|20260428|11:19:37|S|5.000000|653.180000||
B|DGNX|20260428|11:19:38|S|50.000000|2.530000||
B|IONZ|20260428|11:19:38|S|20.000000|7.060000||
B|MARA|20260428|11:19:38|S|20.000000|10.955000||
B|SAN|20260428|11:19:38|S|22.000000|12.135000||
B|ADSK|20260428|11:19:39|S|20.000000|235.569000||
B|AIP|20260428|11:19:39|S|10.000000|25.130000||
B|ARCB|20260428|11:19:39|S|20.000000|128.160000||
B|RKLB|20260428|11:19:39|S|10.000000|79.540000||
B|SNDK|20260428|11:19:39|S|15.000000|996.730000||
B|WDC|20260428|11:19:39|S|80.000000|384.300000||
B|XBI|20260428|11:19:39|S|10.000000|132.247500||
B|CRWV|20260428|11:19:40|S|2.000000|106.200000||
B|GFI|20260428|11:19:40|S|13.000000|42.749100||
B|MU|20260428|11:19:40|S|138.000000|498.190000||
B|NNE|20260428|11:19:40|S|6.000000|23.210000||
B|NVDA|20260428|11:19:40|S|2.000000|209.685000||
B|SOXL|20260428|11:19:40|S|19.000000|107.015000||
B|INTC|20260428|11:19:41|S|14.000000|81.855000||
B|IONZ|20260428|11:19:41|S|2100.000000|7.069700||
B|NXT|20260428|11:19:41|S|52.000000|115.030000||
B|RDNW|20260428|11:19:41|S|100.000000|6.850000||
B|SNDK|20260428|11:19:41|S|50.000000|996.730000||
B|VRT|20260428|11:19:41|S|19.000000|298.540000||
B|VRT|20260428|11:19:41|S|69.000000|298.580000||
B|INTC|20260428|11:19:42|S|36.000000|81.850000||
B|TSLT|20260428|11:19:42|S|50.000000|17.010500||
B|VIST|20260428|11:19:42|S|56.000000|74.120000||
B|DJT|20260428|11:19:43|S|127.000000|9.385000||
B|PFE|20260428|11:19:43|S|100.000000|26.775000||
B|QQQI|20260428|11:19:43|S|25.000000|53.609300||
B|RDDT|20260428|11:19:43|S|5.000000|147.880000||
B|SUNE|20260428|11:19:43|S|20.000000|1.175000||
B|WULF|20260428|11:19:43|S|5.000000|20.797400||
B|CMPX|20260428|11:19:44|S|10.000000|1.929900||
B|NVDA|20260428|11:19:44|S|100.000000|209.710000||
B|SMCI|20260428|11:19:44|S|15.000000|26.930000||
B|TCOM|20260428|11:19:44|S|3.000000|52.859300||
B|VOO|20260428|11:19:44|S|1.000000|653.198500||
B|AG|20260428|11:19:45|S|20.000000|19.519500||
B|COHR|20260428|11:19:45|S|22.000000|300.440000||
B|COHR|20260428|11:19:45|S|28.000000|300.431000||
B|HWM|20260428|11:19:45|S|4.000000|240.491800||
B|LITE|20260428|11:19:45|S|1378.000000|800.480000||
B|PBR|20260428|11:19:45|S|140.000000|21.235000||
B|RXRX|20260428|11:19:45|S|20.000000|3.470000||
B|SFM|20260428|11:19:45|S|12.000000|71.410000||
B|TSLA|20260428|11:19:45|S|4.000000|376.500000||
B|TSM|20260428|11:19:45|S|1.000000|387.980000||
B|VT|20260428|11:19:45|S|1.000000|149.289100||
B|CVNA|20260428|11:19:46|S|25.000000|398.440000||
B|CVNA|20260428|11:19:46|S|25.000000|398.520000||
B|IONQ|20260428|11:19:46|S|1.000000|44.018800||
B|LITE|20260428|11:19:46|S|6.000000|800.790000||
B|MRVL|20260428|11:19:46|S|3.000000|152.360000||
B|MU|20260428|11:19:46|S|26.000000|498.290000||
B|MU|20260428|11:19:46|S|80.000000|498.120000||
B|NBIS|20260428|11:19:46|S|1.000000|135.306800||
B|NBIS|20260428|11:19:46|S|40.000000|135.296700||
B|NBIZ|20260428|11:19:46|S|100.000000|5.470000||
B|NVDA|20260428|11:19:46|S|100.000000|209.770000||
B|QS|20260428|11:19:46|S|100.000000|6.895000||
B|TZA|20260428|11:19:46|S|200.000000|5.190000||
B|CVLT|20260428|11:19:47|S|99.000000|100.900000||
B|BBAI|20260428|11:19:49|S|90.000000|3.970000||
B|GTLB|20260428|11:19:49|S|100.000000|22.190000||
B|MU|20260428|11:19:49|S|3.000000|498.150000||
B|MU|20260428|11:19:49|S|14.000000|498.150000||
B|NFLX|20260428|11:19:49|S|1.000000|90.515000||
B|NKE|20260428|11:19:49|S|100.000000|44.809300||
B|NXG|20260428|11:19:49|S|100.000000|55.635000||
B|QCOM|20260428|11:19:49|S|10.000000|147.420000||
B|SNBR|20260428|11:19:49|S|20.000000|3.350000||
B|SNBR|20260428|11:19:49|S|25.000000|3.350000||
B|TER|20260428|11:19:49|S|250.000000|378.656500||
B|VOOG|20260428|11:19:49|S|10.000000|77.339900||
B|CVLT|20260428|11:19:50|S|42.000000|100.950000||
B|GTLB|20260428|11:19:50|S|52.000000|22.205000||
B|MU|20260428|11:19:50|S|100.000000|498.150000||
B|NIO|20260428|11:19:50|S|609.000000|6.275000||
B|TMO|20260428|11:19:50|S|50.000000|468.330000||
B|TTE|20260428|11:19:50|S|66.000000|91.501500||
B|VOO|20260428|11:19:50|S|3.000000|653.240000||
B|CVLT|20260428|11:19:51|S|100.000000|100.950000||
B|GOOG|20260428|11:19:51|S|4.000000|348.645000||
B|MTZ|20260428|11:19:51|S|13.000000|373.550000||
B|NFLX|20260428|11:19:51|S|10.000000|90.520000||
B|NKE|20260428|11:19:51|S|50.000000|44.809300||
B|NUCL|20260428|11:19:51|S|400.000000|10.570000||
B|KGLD|20260428|11:19:52|S|3.000000|31.010000||
B|MA|20260428|11:19:52|S|398.000000|515.020000||
B|NNE|20260428|11:19:52|S|80.000000|23.250000||
B|BRK/B|20260428|11:19:53|S|30.000000|478.060000||
B|CRWV|20260428|11:19:53|S|12.000000|106.350000||
B|INTC|20260428|11:19:53|S|200.000000|81.860000||
B|META|20260428|11:19:53|S|1.000000|667.460000||
B|SNDK|20260428|11:19:53|S|5.000000|998.390000||
B|INTC|20260428|11:19:54|S|200.000000|81.875000||
B|NVDA|20260428|11:19:54|S|100.000000|209.810000||
B|QQQI|20260428|11:19:54|S|20.000000|53.609300||
B|SPOT|20260428|11:19:54|S|2.000000|428.411000||
B|CRCL|20260428|11:19:55|S|3.000000|94.266800||
B|IGV|20260428|11:19:55|S|200.000000|84.965000||
B|ILF|20260428|11:19:55|S|62.000000|36.180700||
B|BKSY|20260428|11:19:56|S|20.000000|31.240000||
B|CDP|20260428|11:19:56|S|20.000000|31.760000||
B|CRDO|20260428|11:19:56|S|5.000000|168.200000||
B|INDI|20260428|11:19:56|S|30.000000|3.839300||
B|MSTZ|20260428|11:19:56|S|200.000000|6.399300||
B|TSLA|20260428|11:19:56|S|15.000000|376.760000||
B|W|20260428|11:19:56|S|16.000000|72.575600||
B|QUBT|20260428|11:19:57|S|799.000000|8.775000||
B|SNDK|20260428|11:19:57|S|3.000000|998.730000||
B|MRVL|20260428|11:19:58|S|194.000000|152.488400||
B|MRVL|20260428|11:19:58|S|580.000000|152.490000||
B|MU|20260428|11:19:58|S|1.000000|498.690000||
B|MU|20260428|11:19:58|S|84.000000|498.680000||
B|MU|20260428|11:19:58|S|100.000000|498.674400||
B|RKLB|20260428|11:19:58|S|100.000000|79.700000||
B|UEC|20260428|11:19:58|S|50.000000|14.587100||
B|AMD|20260428|11:19:59|S|687.000000|321.150000||
B|CRWV|20260428|11:19:59|S|88.000000|106.420000||
B|LITE|20260428|11:19:59|S|1.000000|801.750000||
B|PFE|20260428|11:19:59|S|125.000000|26.775000||
B|ARM|20260428|11:20:00|S|43.000000|199.910000||
B|BBAI|20260428|11:20:00|S|921.000000|3.979300||
B|FLY|20260428|11:20:00|S|25.000000|34.747800||
B|GOOG|20260428|11:20:00|S|100.000000|348.648200||
B|GOOGL|20260428|11:20:00|S|100.000000|351.141700||
B|HIMS|20260428|11:20:00|S|1.000000|28.190700||
B|HIMS|20260428|11:20:00|S|105.000000|28.195000||
B|HP|20260428|11:20:00|S|40.000000|39.220000||
B|MSTR|20260428|11:20:00|S|1.000000|163.360000||
B|MU|20260428|11:20:00|S|50.000000|498.752600||
B|MU|20260428|11:20:00|S|50.000000|498.760000||
B|SPOT|20260428|11:20:00|S|2.000000|427.410000||
B|AMD|20260428|11:20:01|S|29.000000|321.190000||
B|CRWV|20260428|11:20:01|S|278.000000|106.450000||
B|EXLS|20260428|11:20:01|S|100.000000|30.860000||
B|HIMS|20260428|11:20:01|S|2.000000|28.190700||
B|INTC|20260428|11:20:01|S|20.000000|81.900000||
B|INTC|20260428|11:20:01|S|180.000000|81.915000||
B|MSTR|20260428|11:20:01|S|20.000000|163.375000||
B|NUE|20260428|11:20:01|S|30.000000|222.450000||
B|PFE|20260428|11:20:01|S|12.000000|26.767800||
B|PFE|20260428|11:20:01|S|12.000000|26.767800||
B|SPOT|20260428|11:20:01|S|19.000000|426.850000||
B|CNC|20260428|11:20:02|S|50.000000|47.042000||
B|CRWV|20260428|11:20:02|S|100.000000|106.470000||
B|GEV|20260428|11:20:02|S|2.000000|1063.890000||
B|HMC|20260428|11:20:02|S|42.000000|24.109300||
B|NVDA|20260428|11:20:02|S|100.000000|209.950000||
B|RKLB|20260428|11:20:02|S|100.000000|79.670000||
B|USD|20260428|11:20:02|S|10.000000|76.291700||
B|APP|20260428|11:20:03|S|100.000000|447.390000||
B|APP|20260428|11:20:03|S|100.000000|447.445000||
B|CRWV|20260428|11:20:03|S|100.000000|106.450000||
B|IREN|20260428|11:20:03|S|20.000000|44.529300||
B|IREN|20260428|11:20:03|S|300.000000|44.525000||
B|MELI|20260428|11:20:03|S|2.000000|1788.800000||
B|MLPX|20260428|11:20:03|S|1.000000|72.650000||
B|MU|20260428|11:20:03|S|10.000000|498.860000||
B|SPOT|20260428|11:20:03|S|14.000000|426.900000||
B|SPOT|20260428|11:20:03|S|86.000000|426.900000||
B|CLF|20260428|11:20:04|S|25.000000|10.225000||
B|CMG|20260428|11:20:04|S|310.000000|33.095000||
B|CRML|20260428|11:20:04|S|257.000000|13.015000||
B|KORU|20260428|11:20:04|S|8.000000|517.680000||
B|QQQ|20260428|11:20:04|S|200.000000|655.850000||
B|SNDK|20260428|11:20:04|S|20.000000|998.731000||
B|SNDK|20260428|11:20:04|S|58.000000|998.740000||
B|SOXS|20260428|11:20:04|S|370.000000|15.885000||
B|ASTS|20260428|11:20:05|S|1.000000|74.260000||
B|DGNX|20260428|11:20:05|S|100.000000|2.510000||
B|SNDK|20260428|11:20:05|S|100.000000|998.440000||
B|SNY|20260428|11:20:05|S|2.000000|46.195000||
B|VRT|20260428|11:20:05|S|8.000000|298.910000||
B|AGRO|20260428|11:20:06|S|1.000000|13.548300||
B|AMD|20260428|11:20:06|S|200.000000|320.953200||
B|CVLT|20260428|11:20:06|S|10.000000|100.830000||
B|ERIC|20260428|11:20:06|S|20.000000|11.205000||
B|ILF|20260428|11:20:06|S|1.000000|36.175200||
B|MU|20260428|11:20:06|S|2.000000|498.683100||
B|NTLA|20260428|11:20:06|S|50.000000|13.720000||
B|VOO|20260428|11:20:06|S|1.000000|653.297000||
B|VRT|20260428|11:20:06|S|14.000000|298.910000||
B|ZS|20260428|11:20:06|S|1.000000|136.027000||
B|ZS|20260428|11:20:06|S|3.000000|136.027000||
B|ZTS|20260428|11:20:06|S|6.000000|117.974600||
B|APP|20260428|11:20:07|S|2.000000|447.445000||
B|HBB|20260428|11:20:07|S|1.000000|21.450000||
B|MU|20260428|11:20:07|S|10.000000|498.720000||
B|MU|20260428|11:20:07|S|20.000000|498.690000||
B|NVDA|20260428|11:20:07|S|100.000000|209.855000||
B|NVDA|20260428|11:20:07|S|300.000000|209.855000||
B|TSM|20260428|11:20:07|S|1.000000|388.180000||
B|Z|20260428|11:20:07|S|19.000000|44.719200||
B|CINF|20260428|11:20:08|S|2.000000|166.380000||
B|CLS|20260428|11:20:08|S|3.000000|365.330000||
B|OMCL|20260428|11:20:08|S|17.000000|44.800000||
B|SMH|20260428|11:20:08|S|10.000000|487.110000||
B|TSLA|20260428|11:20:08|S|8.000000|376.695000||
B|HIMS|20260428|11:20:09|S|200.000000|28.175000||
B|MU|20260428|11:20:09|S|5.000000|498.730000||
B|SANM|20260428|11:20:09|S|20.000000|211.470000||
B|XLU|20260428|11:20:09|S|100.000000|46.345000||
B|IWM|20260428|11:20:10|S|82.000000|274.010000||
B|MU|20260428|11:20:10|S|10.000000|498.600000||
B|NBIS|20260428|11:20:10|S|7.000000|135.355300||
B|RGTI|20260428|11:20:10|S|137.000000|16.470000||
B|SMR|20260428|11:20:10|S|10.000000|11.790000||
B|SPOT|20260428|11:20:10|S|5.000000|427.120000||
B|UVXY|20260428|11:20:10|S|80.000000|38.046900||
B|UVXY|20260428|11:20:10|S|200.000000|38.040000||
B|VGT|20260428|11:20:10|S|10.000000|102.110000||
B|GOOG|20260428|11:20:11|S|1.000000|348.595000||
B|ZS|20260428|11:20:11|S|5.000000|136.027200||
B|IONZ|20260428|11:20:12|S|890.000000|7.075000||
B|LAC|20260428|11:20:12|S|1000.000000|4.849300||
B|NBIS|20260428|11:20:12|S|50.000000|135.385900||
B|SMR|20260428|11:20:12|S|2.000000|11.795000||
B|SNPS|20260428|11:20:12|S|20.000000|482.690000||
B|SNXX|20260428|11:20:12|S|83.000000|83.790000||
B|TPR|20260428|11:20:12|S|23.000000|146.220000||
B|CMPX|20260428|11:20:13|S|50.000000|1.929800||
B|IREN|20260428|11:20:13|S|50.000000|44.500000||
B|JEPQ|20260428|11:20:13|S|7.000000|58.857500||
B|NVDA|20260428|11:20:13|S|100.000000|209.825000||
B|ORGN|20260428|11:20:13|S|60.000000|2.450000||
B|CRDO|20260428|11:20:14|S|10.000000|168.150000||
B|NVDA|20260428|11:20:14|S|100.000000|209.800000||
B|NVTX|20260428|11:20:14|S|100.000000|53.435000||
B|USAR|20260428|11:20:14|S|700.000000|22.170000||
B|ALLW|20260428|11:20:15|S|15.000000|29.635000||
B|ATHE|20260428|11:20:15|S|1.000000|4.560000||
B|LWAY|20260428|11:20:15|S|100.000000|28.340000||
B|LWAY|20260428|11:20:15|S|199.000000|28.360000||
B|SCHD|20260428|11:20:15|S|4.000000|31.389300||
B|SMR|20260428|11:20:15|S|20.000000|11.795000||
B|SOXL|20260428|11:20:15|S|1.000000|107.140000||
B|SOXL|20260428|11:20:15|S|10.000000|107.150000||
B|SPOT|20260428|11:20:15|S|40.000000|427.200000||
B|VXX|20260428|11:20:15|S|100.000000|28.959300||
B|JEF|20260428|11:20:16|S|20.000000|48.520000||
B|NVDA|20260428|11:20:16|S|100.000000|209.825000||
B|QCOM|20260428|11:20:16|S|1.000000|147.508300||
B|IONL|20260428|11:20:17|S|100.000000|22.810000||
B|IONL|20260428|11:20:17|S|100.000000|22.820000||
B|LITE|20260428|11:20:17|S|3.000000|801.690000||
B|META|20260428|11:20:17|S|1.000000|667.515000||
B|SYLD|20260428|11:20:17|S|1.000000|78.870000||
B|TSLA|20260428|11:20:17|S|35.000000|376.480000||
B|TSLL|20260428|11:20:17|S|900.000000|12.175000||
B|WMT|20260428|11:20:17|S|1.000000|128.340000||
B|GE|20260428|11:20:18|S|33.000000|285.230000||
B|GOOG|20260428|11:20:18|S|13.000000|348.530000||
B|INTU|20260428|11:20:18|S|2.000000|397.440000||
B|MUU|20260428|11:20:18|S|20.000000|251.510000||
B|SGDM|20260428|11:20:18|S|4.000000|72.210000||
B|SMR|20260428|11:20:18|S|1.000000|11.780000||
B|SMR|20260428|11:20:18|S|1.000000|11.780000||
B|SMR|20260428|11:20:18|S|2.000000|11.780000||
B|SNDK|20260428|11:20:18|S|19.000000|998.201000||
B|SNDK|20260428|11:20:18|S|20.000000|998.210000||
B|SONY|20260428|11:20:18|S|4.000000|19.890700||
B|VXX|20260428|11:20:18|S|93.000000|28.957300||
B|AMZN|20260428|11:20:19|S|500.000000|260.025000||
B|BE|20260428|11:20:19|S|5.000000|222.450000||
B|GEV|20260428|11:20:19|S|2.000000|1063.460000||
B|GLD|20260428|11:20:19|S|10.000000|419.730000||
B|INDI|20260428|11:20:19|S|2000.000000|3.830000||
B|JNJ|20260428|11:20:19|S|49.000000|230.017300||
B|NBIS|20260428|11:20:19|S|42.000000|135.180000||
B|SMH|20260428|11:20:19|S|2.000000|486.920000||
B|SMR|20260428|11:20:19|S|1.000000|11.785000||
B|SNDK|20260428|11:20:19|S|2.000000|997.789000||
B|SOXX|20260428|11:20:19|S|20.000000|435.590000||
B|BAC|20260428|11:20:20|S|220.000000|52.825000||
B|COST|20260428|11:20:20|S|12.000000|996.280000||
B|DDOG|20260428|11:20:20|S|10.000000|132.170000||
B|GOVT|20260428|11:20:20|S|1364.000000|22.875000||
B|HUT|20260428|11:20:20|S|68.000000|72.470000||
B|JNJ|20260428|11:20:20|S|7.000000|230.007600||
B|MA|20260428|11:20:20|S|35.000000|514.940000||
B|MU|20260428|11:20:20|S|82.000000|498.370000||
B|SPOT|20260428|11:20:20|S|25.000000|427.130000||
B|TSM|20260428|11:20:20|S|20.000000|388.070000||
B|WMT|20260428|11:20:20|S|200.000000|128.378800||
B|AAPL|20260428|11:20:21|S|56.000000|271.000000||
B|AAPL|20260428|11:20:21|S|254.000000|271.000000||
B|ACN|20260428|11:20:21|S|20.000000|179.490000||
B|GOOG|20260428|11:20:21|S|100.000000|348.491400||
B|INFQ|20260428|11:20:21|S|25.000000|12.655000||
B|PAYP|20260428|11:20:21|S|5.000000|19.950000||
B|SBLX|20260428|11:20:21|S|100.000000|3.840000||
B|SMR|20260428|11:20:21|S|100.000000|11.775000||
B|SNDK|20260428|11:20:21|S|2.000000|997.900000||
B|SSNC|20260428|11:20:21|S|100.000000|69.190000||
B|VTI|20260428|11:20:21|S|171.000000|350.158700||
B|AAPL|20260428|11:20:22|S|20.000000|271.015000||
B|AMD|20260428|11:20:22|S|1.000000|320.670000||
B|ENSG|20260428|11:20:22|S|20.000000|189.250000||
B|QGEN|20260428|11:20:22|S|100.000000|34.110000||
B|SMR|20260428|11:20:22|S|2.000000|11.770000||
B|SMR|20260428|11:20:22|S|3.000000|11.770000||
B|SMR|20260428|11:20:22|S|50.000000|11.775000||
B|TBIL|20260428|11:20:22|S|9.000000|49.849300||
B|TLT|20260428|11:20:22|S|50.000000|86.155000||
B|TLT|20260428|11:20:22|S|100.000000|86.155000||
B|ZTS|20260428|11:20:22|S|4.000000|117.779500||
B|AREB|20260428|11:20:23|S|300.000000|0.680000||
B|BRC|20260428|11:20:23|S|20.000000|82.520000||
B|CLX|20260428|11:20:23|S|3.000000|97.040000||
B|CRWV|20260428|11:20:23|S|7.000000|106.160000||
B|FXI|20260428|11:20:23|S|100.000000|36.245000||
B|INTC|20260428|11:20:23|S|100.000000|81.840000||
B|INTC|20260428|11:20:23|S|1800.000000|81.830800||
B|MRVL|20260428|11:20:23|S|9.000000|152.400000||
B|MRVL|20260428|11:20:23|S|10.000000|152.407600||
B|NVDA|20260428|11:20:23|S|50.000000|209.705000||
B|NVDA|20260428|11:20:23|S|100.000000|209.692500||
B|SNDK|20260428|11:20:23|S|5.000000|997.970000||
B|META|20260428|11:20:24|S|10.000000|667.240000||
B|NU|20260428|11:20:24|S|541.000000|14.415000||
B|NVDA|20260428|11:20:24|S|100.000000|209.690000||
B|SEV|20260428|11:20:24|S|2.000000|2.850000||
B|SNDK|20260428|11:20:24|S|2.000000|997.740000||
B|VXX|20260428|11:20:24|S|600.000000|28.975000||
B|AMC|20260428|11:20:25|S|10.000000|1.620000||
B|CRWG|20260428|11:20:25|S|400.000000|4.225000||
B|CRWG|20260428|11:20:25|S|1379.000000|4.225000||
B|CVX|20260428|11:20:25|S|1.000000|189.400000||
B|MU|20260428|11:20:25|S|16.000000|497.940000||
B|ORKA|20260428|11:20:25|S|5.000000|77.680000||
B|TSLA|20260428|11:20:25|S|100.000000|376.075000||
B|HOG|20260428|11:20:26|S|20.000000|23.435000||
B|SOFI|20260428|11:20:26|S|5.000000|18.515000||
B|STX|20260428|11:20:26|S|10.000000|574.745000||
B|TQQQ|20260428|11:20:26|S|67.000000|60.195000||
B|TSLA|20260428|11:20:26|S|176.000000|376.070000||
B|ASHR|20260428|11:20:27|S|200.000000|34.625000||
B|LPTH|20260428|11:20:27|S|203.000000|12.770000||
B|TSLA|20260428|11:20:27|S|20.000000|376.030000||
B|ZTS|20260428|11:20:27|S|1.000000|117.640800||
B|CRDO|20260428|11:20:28|S|7.000000|168.030000||
B|GOOG|20260428|11:20:28|S|7.000000|348.481700||
B|IREN|20260428|11:20:28|S|56.000000|44.429100||
B|NVDA|20260428|11:20:28|S|100.000000|209.730000||
B|AAOX|20260428|11:20:29|S|85.000000|42.200000||
B|GDXJ|20260428|11:20:29|S|8.000000|116.617300||
B|KVUE|20260428|11:20:29|S|20.000000|17.740000||
B|SNDK|20260428|11:20:29|S|1.000000|998.160000||
B|SNXX|20260428|11:20:29|S|120.000000|83.810000||
B|TESL|20260428|11:20:29|S|1.000000|13.250000||
B|TPL|20260428|11:20:29|S|13.000000|438.040000||
B|TPL|20260428|11:20:29|S|19.000000|437.825000||
B|XLE|20260428|11:20:29|S|230.000000|57.865000||
B|Z|20260428|11:20:29|S|1.000000|44.641800||
B|AMD|20260428|11:20:30|S|34.000000|320.630000||
B|GSK|20260428|11:20:30|S|60.000000|54.920000||
B|LITE|20260428|11:20:30|S|20.000000|801.991000||
B|SMR|20260428|11:20:30|S|10.000000|11.769800||
B|TSLA|20260428|11:20:30|S|45.000000|375.880000||
B|ASST|20260428|11:20:31|S|50.000000|14.670000||
B|BBAI|20260428|11:20:31|S|500.000000|3.979400||
B|BMNU|20260428|11:20:31|S|8.000000|1.889700||
B|GOOGL|20260428|11:20:31|S|1.000000|351.115000||
B|MUJ|20260428|11:20:31|S|200.000000|12.085000||
B|NVDA|20260428|11:20:31|S|400.000000|209.702600||
B|QQQM|20260428|11:20:31|S|1.000000|269.940000||
B|VRA|20260428|11:20:31|S|300.000000|4.170000||
B|VRT|20260428|11:20:31|S|1.000000|298.790000||
B|XLE|20260428|11:20:31|S|60.000000|57.865000||
B|GOOG|20260428|11:20:32|S|200.000000|348.618400||
B|GOOGL|20260428|11:20:32|S|300.000000|351.121300||
B|NOW|20260428|11:20:32|S|76.000000|91.541000||
B|NOW|20260428|11:20:32|S|200.000000|91.540000||
B|SCHD|20260428|11:20:32|S|9.000000|31.395000||
B|SNDK|20260428|11:20:32|S|5.000000|998.340000||
B|TSLA|20260428|11:20:32|S|20.000000|375.910000||
B|TSLA|20260428|11:20:32|S|40.000000|375.910000||
B|ARTY|20260428|11:20:33|S|3.000000|59.490000||
B|BRK/B|20260428|11:20:33|S|2.000000|478.010000||
B|DRI|20260428|11:20:33|S|1.000000|198.630000||
B|NFLX|20260428|11:20:33|S|1.000000|90.495000||
B|SMR|20260428|11:20:33|S|1.000000|11.760000||
B|TPB|20260428|11:20:33|S|10.000000|78.270000||
B|VET|20260428|11:20:33|S|1200.000000|13.067000||
B|BBAI|20260428|11:20:34|S|500.000000|3.979300||
B|COHR|20260428|11:20:34|S|100.000000|300.540000||
B|MSTR|20260428|11:20:34|S|25.000000|163.460000||
B|NBIS|20260428|11:20:34|S|3.000000|134.950000||
B|SM|20260428|11:20:34|S|100.000000|29.227600||
B|SMR|20260428|11:20:34|S|1.000000|11.769700||
B|TSLA|20260428|11:20:34|S|45.000000|375.930000||
B|WDC|20260428|11:20:34|S|2.000000|384.740000||
B|AIXI|20260428|11:20:35|S|500.000000|0.708000||
B|GLD|20260428|11:20:35|S|5.000000|419.770000||
B|IBM|20260428|11:20:35|S|4.000000|231.470000||
B|LITE|20260428|11:20:35|S|5.000000|802.000000||
B|MU|20260428|11:20:35|S|2.000000|497.770000||
B|MU|20260428|11:20:35|S|6.000000|497.961000||
B|SNBR|20260428|11:20:35|S|90.000000|3.510000||
B|WBD|20260428|11:20:35|S|200.000000|26.719300||
B|CRM|20260428|11:20:37|S|100.000000|182.710000||
B|CRM|20260428|11:20:37|S|300.000000|182.730000||
B|EAT|20260428|11:20:37|S|50.000000|133.840000||
B|LAES|20260428|11:20:37|S|1.000000|2.729900||
B|QQQ|20260428|11:20:37|S|300.000000|655.740000||
B|SMR|20260428|11:20:37|S|1.000000|11.769800||
B|AMZN|20260428|11:20:38|S|100.000000|260.005000||
B|ETOR|20260428|11:20:38|S|46.000000|36.280000||
B|ING|20260428|11:20:38|S|15.000000|28.039700||
B|IYRI|20260428|11:20:38|S|1.000000|49.250000||
B|NVDA|20260428|11:20:38|S|200.000000|209.750000||
B|PAGP|20260428|11:20:38|S|300.000000|23.675000||
B|PLTR|20260428|11:20:38|S|500.000000|141.770000||
B|QGEN|20260428|11:20:38|S|10.000000|34.120000||
B|UAMY|20260428|11:20:38|S|100.000000|11.159300||
B|ENOR|20260428|11:20:39|S|2.000000|36.580000||
B|SMR|20260428|11:20:39|S|1.000000|11.769700||
B|Z|20260428|11:20:39|S|24.000000|44.641800||
B|ZTS|20260428|11:20:39|S|12.000000|117.769800||
B|ARIS|20260428|11:20:40|S|100.000000|17.650000||
B|ARIS|20260428|11:20:40|S|1412.000000|17.640000||
B|AXTI|20260428|11:20:40|S|15.000000|65.810000||
B|PAGP|20260428|11:20:40|S|100.000000|23.675000||
B|PAGP|20260428|11:20:40|S|300.000000|23.675000||
B|QTUM|20260428|11:20:40|S|2.000000|128.470000||
B|SNDK|20260428|11:20:40|S|2.000000|998.831000||
B|WDC|20260428|11:20:40|S|2.000000|384.860000||
B|IONQ|20260428|11:20:41|S|50.000000|43.880000||
B|MSGS|20260428|11:20:41|S|20.000000|327.840000||
B|MU|20260428|11:20:41|S|6.000000|498.085000||
B|OKLS|20260428|11:20:41|S|45.000000|23.710000||
B|OKLS|20260428|11:20:41|S|100.000000|23.710000||
B|SMR|20260428|11:20:41|S|1.000000|11.769700||
B|ECAT|20260428|11:20:42|S|200.000000|14.635000||
B|NBIS|20260428|11:20:42|S|10.000000|134.920000||
B|OKLO|20260428|11:20:42|S|59.000000|70.450000||
B|SPOT|20260428|11:20:42|S|400.000000|427.431000||
B|GPI|20260428|11:20:43|S|1.000000|344.810000||
B|MSTR|20260428|11:20:43|S|30.000000|163.380000||
B|SMR|20260428|11:20:43|S|1.000000|11.769900||
B|SPOT|20260428|11:20:43|E|20.000000|427.345000||
B|APP|20260428|11:20:44|S|100.000000|446.860000||
B|AXON|20260428|11:20:44|S|40.000000|403.965000||
B|IREN|20260428|11:20:44|S|4.000000|44.419000||
B|RGTI|20260428|11:20:44|S|100.000000|16.429300||
B|SOXS|20260428|11:20:44|S|1.000000|15.905000||
B|VAL|20260428|11:20:44|S|100.000000|99.320000||
B|AVGO|20260428|11:20:45|S|10.000000|398.090000||
B|CGDG|20260428|11:20:45|S|37366.000000|36.890000||
B|IREN|20260428|11:20:45|S|2.000000|44.419000||
B|MSFT|20260428|11:20:45|S|1.000000|426.220000||
B|MU|20260428|11:20:45|S|20.000000|497.815000||
B|NOW|20260428|11:20:45|S|40.000000|91.500000||
B|NVII|20260428|11:20:45|S|20.000000|27.580000||
B|TIGO|20260428|11:20:45|S|3.000000|81.270000||
B|COHU|20260428|11:20:46|S|50.000000|44.200000||
B|MELI|20260428|11:20:46|S|2.000000|1786.230000||
B|META|20260428|11:20:46|S|20.000000|667.315000||
B|MSFT|20260428|11:20:46|S|5.000000|426.117600||
B|POET|20260428|11:20:46|S|100.000000|7.795000||
B|RZLV|20260428|11:20:46|S|1.000000|2.510000||
B|SMR|20260428|11:20:46|S|4.000000|11.755000||
B|SNDK|20260428|11:20:46|S|6.000000|998.860000||
B|TQQQ|20260428|11:20:46|S|50.000000|60.180700||
B|UHS|20260428|11:20:46|S|100.000000|168.250000||
B|ARM|20260428|11:20:47|S|49.000000|199.380000||
B|ATER|20260428|11:20:47|S|1700.000000|1.250000||
B|MDGL|20260428|11:20:47|S|31.000000|524.075000||
B|NBIS|20260428|11:20:47|S|5.000000|134.870000||
B|PFL|20260428|11:20:47|S|100.000000|8.055000||
B|SMR|20260428|11:20:47|S|2.000000|11.750000||
B|SQQQ|20260428|11:20:47|S|100.000000|54.535000||
B|SQQQ|20260428|11:20:47|S|100.000000|54.540000||
B|BFAM|20260428|11:20:48|S|83.000000|82.224800||
B|NVDA|20260428|11:20:48|S|300.000000|209.753000||
B|PLTR|20260428|11:20:48|S|2.000000|141.628800||
B|SANM|20260428|11:20:48|S|17.000000|210.730000||
B|SNBR|20260428|11:20:48|S|418.000000|3.485000||
B|SNXX|20260428|11:20:48|S|100.000000|83.910000||
B|SPY|20260428|11:20:48|S|152.000000|710.450000||
B|TSLA|20260428|11:20:48|S|15.000000|375.879700||
B|Z|20260428|11:20:48|S|100.000000|44.670000||
B|ZSL|20260428|11:20:48|S|100.000000|23.305000||
B|AG|20260428|11:20:49|S|13.000000|19.419300||
B|AG|20260428|11:20:49|S|20.000000|19.419300||
B|AG|20260428|11:20:49|S|20.000000|19.419300||
B|AG|20260428|11:20:49|S|20.000000|19.429300||
B|AG|20260428|11:20:49|S|500.000000|19.400000||
B|BURU|20260428|11:20:49|E|4200.000000|0.302600||
B|CCO|20260428|11:20:49|S|25.000000|2.380000||
B|CLYM|20260428|11:20:49|S|5.000000|9.540000||
B|CRNC|20260428|11:20:49|S|5.000000|8.730000||
B|JPM|20260428|11:20:49|S|2.000000|312.695000||
B|MP|20260428|11:20:49|S|10.000000|61.290000||
B|OKLO|20260428|11:20:49|S|50.000000|70.330000||
B|SMR|20260428|11:20:49|S|9.000000|11.749800||
B|SMR|20260428|11:20:49|S|10.000000|11.750000||
B|SMR|20260428|11:20:49|S|10.000000|11.750000||
B|ZS|20260428|11:20:49|S|13.000000|136.060000||
B|AAPL|20260428|11:20:50|S|500.000000|271.046700||
B|CNC|20260428|11:20:50|S|7.000000|47.058300||
B|MXL|20260428|11:20:50|S|6.000000|52.770000||
B|NNE|20260428|11:20:50|S|100.000000|23.170000||
B|TEM|20260428|11:20:50|S|100.000000|51.050000||
B|TEM|20260428|11:20:50|S|200.000000|51.025000||
B|TSLA|20260428|11:20:50|S|80.000000|375.840000||
B|EOG|20260428|11:20:51|S|50.000000|135.750000||
B|HIMZ|20260428|11:20:51|S|39.000000|38.780000||
B|LITE|20260428|11:20:51|S|1.000000|802.680000||
B|MELI|20260428|11:20:51|S|1.000000|1785.200000||
B|META|20260428|11:20:51|S|1.000000|667.270000||
B|MSTU|20260428|11:20:51|S|50.000000|6.845000||
B|SKWD|20260428|11:20:51|S|10.000000|45.230000||
B|TER|20260428|11:20:51|S|20.000000|379.401000||
B|CAR|20260428|11:20:52|S|80.000000|191.820000||
B|CLVT|20260428|11:20:52|S|30.000000|2.470000||
B|EXK|20260428|11:20:52|S|354.000000|9.169300||
B|FUTU|20260428|11:20:52|S|3.000000|152.300000||
B|LCID|20260428|11:20:52|S|250.000000|5.875000||
B|MU|20260428|11:20:52|S|1.000000|498.065000||
B|NFLX|20260428|11:20:52|S|10.000000|90.485000||
B|NFLX|20260428|11:20:52|S|10.000000|90.485000||
B|NFLX|20260428|11:20:52|S|27.000000|90.485000||
B|V|20260428|11:20:52|S|400.000000|312.760000||
B|BULL|20260428|11:20:53|S|100.000000|7.025000||
B|LITE|20260428|11:20:53|S|10.000000|802.990000||
B|LITE|20260428|11:20:53|S|15.000000|802.990000||
B|MU|20260428|11:20:53|S|20.000000|498.150000||
B|NTLA|20260428|11:20:53|S|197.000000|13.719100||
B|BRK/B|20260428|11:20:54|S|5.000000|477.955000||
B|CRCL|20260428|11:20:54|S|1.000000|94.147300||
B|MU|20260428|11:20:54|S|12.000000|498.150000||
B|STM|20260428|11:20:54|S|100.000000|49.550000||
B|STRL|20260428|11:20:54|S|10.000000|470.030000||
B|URI|20260428|11:20:54|S|41.000000|966.825000||
B|ABSI|20260428|11:20:55|S|79.000000|4.829300||
B|AMKR|20260428|11:20:55|S|100.000000|69.380000||
B|RXRX|20260428|11:20:55|S|136.000000|3.475000||
B|SHLD|20260428|11:20:55|S|1.000000|66.785000||
B|BMNU|20260428|11:20:56|S|100.000000|1.889900||
B|CNC|20260428|11:20:56|S|7.000000|47.043600||
B|KFRC|20260428|11:20:56|S|100.000000|44.490000||
B|SANM|20260428|11:20:56|S|120.000000|210.730000||
B|TSLA|20260428|11:20:56|S|10.000000|375.850000||
B|TSLA|20260428|11:20:56|S|250.000000|375.820000||
B|UNH|20260428|11:20:56|S|15.000000|364.635000||
B|ZM|20260428|11:20:56|S|1.000000|91.660000||
B|SNDK|20260428|11:20:57|S|4.000000|998.660000||
B|TQQQ|20260428|11:20:57|S|4.000000|60.195000||
B|ZS|20260428|11:20:57|S|26.000000|136.033600||
B|ZSL|20260428|11:20:57|S|400.000000|23.305000||
B|DUST|20260428|11:20:58|S|55.000000|53.029500||
B|F|20260428|11:20:58|S|20.000000|12.330000||
B|RGLD|20260428|11:20:58|S|13.000000|235.460000||
B|CDNS|20260428|11:20:59|S|47.000000|325.830000||
B|FBND|20260428|11:20:59|S|34.000000|45.835000||
B|MARA|20260428|11:20:59|S|100.000000|10.940000||
B|MU|20260428|11:20:59|S|20.000000|497.940000||
B|REPX|20260428|11:20:59|S|100.000000|35.860000||
B|STRL|20260428|11:20:59|S|5.000000|469.800000||
B|MU|20260428|11:21:00|S|4.000000|497.850000||
B|MULL|20260428|11:21:00|S|1.000000|220.520000||
B|RIOT|20260428|11:21:00|S|2.000000|16.729300||
B|RZLV|20260428|11:21:00|S|10.000000|2.510000||
B|SMR|20260428|11:21:00|S|1.000000|11.740000||
B|SMR|20260428|11:21:00|S|2.000000|11.740000||
B|SPOT|20260428|11:21:00|S|1.000000|427.150000||
B|AMC|20260428|11:21:01|S|6.000000|1.620000||
B|IREN|20260428|11:21:01|S|50.000000|44.399300||
B|MA|20260428|11:21:01|S|146.000000|514.860000||
B|MSTR|20260428|11:21:01|S|20.000000|163.140000||
B|NBIS|20260428|11:21:01|S|150.000000|134.680000||
B|NFLX|20260428|11:21:01|S|23.000000|90.455000||
B|TSLA|20260428|11:21:01|S|100.000000|375.770000||
B|WIMI|20260428|11:21:01|S|100.000000|1.755000||
B|BSX|20260428|11:21:02|S|100.000000|58.960000||
B|COHX|20260428|11:21:02|S|5.000000|38.410000||
B|MU|20260428|11:21:02|S|1.000000|497.660000||
B|NU|20260428|11:21:02|S|100.000000|14.415000||
B|NVTS|20260428|11:21:02|S|316.000000|15.075000||
B|ASTS|20260428|11:21:03|S|13.000000|74.046600||
B|LAES|20260428|11:21:03|S|1.000000|2.720000||
B|MU|20260428|11:21:03|S|1.000000|497.410000||
B|PDD|20260428|11:21:03|S|85.000000|97.350000||
B|QS|20260428|11:21:03|S|136.000000|6.867500||
B|RMBS|20260428|11:21:03|S|2.000000|106.450000||
B|SMR|20260428|11:21:03|S|100.000000|11.745000||
B|SPHB|20260428|11:21:03|S|424.000000|131.035000||
B|TSM|20260428|11:21:03|S|20.000000|387.975000||
B|AAME|20260428|11:21:04|S|1.000000|2.460000||
B|ALIT|20260428|11:21:04|S|100.000000|0.697500||
B|KYIV|20260428|11:21:04|S|72.000000|11.600000||
B|RKLB|20260428|11:21:04|S|1.000000|79.245000||
B|RKLB|20260428|11:21:04|S|410.000000|79.230000||
B|TSLA|20260428|11:21:04|S|16.000000|375.679600||
B|TSLA|20260428|11:21:04|S|30.000000|375.630000||
B|WULF|20260428|11:21:04|S|5.000000|20.757400||
B|AMD|20260428|11:21:05|S|149.000000|320.120000||
B|ATER|20260428|11:21:05|S|128.000000|1.290000||
B|DRIV|20260428|11:21:05|S|2.000000|35.560000||
B|FFIV|20260428|11:21:05|S|100.000000|292.860000||
B|INTC|20260428|11:21:05|S|200.000000|81.745000||
B|IREN|20260428|11:21:05|S|61.000000|44.359300||
B|MEDP|20260428|11:21:05|S|1.000000|416.660000||
B|OSCR|20260428|11:21:05|S|100.000000|17.765000||
B|SPY|20260428|11:21:05|S|20.000000|710.210900||
B|VOO|20260428|11:21:05|S|83.000000|652.950000||
B|ZS|20260428|11:21:05|S|1.000000|136.031800||
B|ASHR|20260428|11:21:06|S|100.000000|34.615000||
B|CVX|20260428|11:21:06|S|3.000000|189.490000||
B|CVX|20260428|11:21:06|S|33.000000|189.520000||
B|FCX|20260428|11:21:06|S|5.000000|58.099000||
B|NVDA|20260428|11:21:06|S|100.000000|209.575000||
B|SOXL|20260428|11:21:06|S|1.000000|106.775000||
B|STX|20260428|11:21:06|S|2.000000|574.360000||
B|TQQQ|20260428|11:21:06|S|1.000000|60.095000||
B|VIST|20260428|11:21:06|S|13.000000|74.150000||
B|VIST|20260428|11:21:06|S|39.000000|74.160000||
B|VOO|20260428|11:21:06|S|8.000000|652.918800||
B|AMD|20260428|11:21:07|S|26.000000|320.040000||
B|AMD|20260428|11:21:07|S|192.000000|320.020000||
B|APH|20260428|11:21:07|S|50.000000|143.880000||
B|FCX|20260428|11:21:07|S|2.000000|58.099000||
B|MSFT|20260428|11:21:07|S|20.000000|425.990000||
B|MSFT|20260428|11:21:07|S|100.000000|426.006400||
B|MU|20260428|11:21:07|S|1.000000|497.150000||
B|MU|20260428|11:21:07|S|53.000000|497.000000||
B|NVDA|20260428|11:21:07|S|100.000000|209.595000||
B|SOXL|20260428|11:21:07|S|1.000000|106.775000||
B|ZS|20260428|11:21:07|S|1.000000|136.049000||
B|AMD|20260428|11:21:08|S|50.000000|320.130000||
B|AMD|20260428|11:21:08|S|100.000000|320.100000||
B|AMD|20260428|11:21:08|S|416.000000|320.100000||
B|CELH|20260428|11:21:08|S|174.000000|32.990000||
B|CMPX|20260428|11:21:08|S|2.000000|1.920000||
B|CMPX|20260428|11:21:08|S|10.000000|1.920000||
B|CMPX|20260428|11:21:08|S|30.000000|1.920000||
B|CMPX|20260428|11:21:08|S|34.000000|1.920000||
B|CMPX|20260428|11:21:08|S|50.000000|1.920000||
B|CMPX|20260428|11:21:08|S|50.000000|1.920000||
B|CMPX|20260428|11:21:08|S|50.000000|1.920000||
B|CMPX|20260428|11:21:08|S|50.000000|1.920000||
B|CMPX|20260428|11:21:08|S|50.000000|1.920000||
B|HYG|20260428|11:21:08|S|100.000000|80.365000||
B|MU|20260428|11:21:08|S|100.000000|497.080000||
B|SNBR|20260428|11:21:08|S|150.000000|3.495000||
B|SNDR|20260428|11:21:08|S|50.000000|30.720000||
B|U|20260428|11:21:08|S|100.000000|26.605000||
B|GOSS|20260428|11:21:09|S|10.000000|0.327650||
B|INTC|20260428|11:21:09|S|200.000000|81.740000||
B|IYM|20260428|11:21:09|S|30.000000|181.045000||
B|MSTR|20260428|11:21:09|S|1.000000|163.286500||
B|NFLX|20260428|11:21:09|S|2.000000|90.454500||
B|OXY|20260428|11:21:09|S|12.000000|58.545000||
B|VIST|20260428|11:21:09|S|5.000000|74.160000||
B|VIST|20260428|11:21:09|S|12.000000|74.160000||
B|VRDN|20260428|11:21:09|S|10.000000|13.530000||
B|WMB|20260428|11:21:09|S|83.000000|72.930700||
B|MSTR|20260428|11:21:10|S|7.000000|163.280000||
B|MU|20260428|11:21:10|S|13.000000|497.330000||
B|SMR|20260428|11:21:10|S|10.000000|11.759800||
B|SNBR|20260428|11:21:10|S|65.000000|3.519700||
B|VCR|20260428|11:21:10|S|1.000000|389.570000||
B|XLP|20260428|11:21:10|S|7.000000|83.399700||
B|CRWV|20260428|11:21:11|S|95.000000|106.010000||
B|INFQ|20260428|11:21:11|S|100.000000|12.620000||
B|NVDA|20260428|11:21:11|S|100.000000|209.645000||
B|PLTR|20260428|11:21:11|S|60.000000|141.520900||
B|SNDK|20260428|11:21:11|S|2.000000|997.400000||
B|TSMX|20260428|11:21:11|S|50.000000|73.555000||
B|XE|20260428|11:21:11|S|200.000000|35.900000||
B|AVGO|20260428|11:21:12|S|98.000000|397.770000||
B|MSFT|20260428|11:21:12|S|1.000000|425.988000||
B|NVDA|20260428|11:21:12|S|61.000000|209.660000||
B|TQQQ|20260428|11:21:12|S|67.000000|60.135000||
B|AMZN|20260428|11:21:13|S|5.000000|259.830000||
B|ASTS|20260428|11:21:13|S|100.000000|73.980000||
B|ASTS|20260428|11:21:13|S|250.000000|74.036500||
B|DUOL|20260428|11:21:13|S|10.000000|105.531000||
B|MRVL|20260428|11:21:13|S|10.000000|152.205000||
B|RKLB|20260428|11:21:13|S|1.000000|79.320000||
B|ASGI|20260428|11:21:14|S|100.000000|23.645000||
B|CLS|20260428|11:21:14|S|500.000000|364.680000||
B|JOBY|20260428|11:21:14|S|25.000000|8.830000||
B|RKT|20260428|11:21:14|S|35.000000|15.325000||
B|TSLA|20260428|11:21:14|S|15.000000|375.700000||
B|ARM|20260428|11:21:15|S|86.000000|198.930000||
B|ARM|20260428|11:21:15|S|171.000000|198.960000||
B|MSTR|20260428|11:21:15|S|1.000000|163.380000||
B|PFE|20260428|11:21:15|S|1963.000000|26.785000||
B|PFE|20260428|11:21:15|S|2480.000000|26.790000||
B|SNDK|20260428|11:21:15|S|1.000000|997.160000||
B|CMPX|20260428|11:21:16|S|100.000000|1.919900||
B|EXLS|20260428|11:21:16|S|25.000000|30.860000||
B|EXLS|20260428|11:21:16|S|57.000000|30.850000||
B|INTC|20260428|11:21:16|S|80.000000|81.779300||
B|MU|20260428|11:21:16|S|11.000000|497.230000||
B|ZM|20260428|11:21:16|S|76.000000|91.580000||
B|ZS|20260428|11:21:16|S|11.000000|136.029500||
B|ORCL|20260428|11:21:17|S|2.000000|166.250000||
B|PAGP|20260428|11:21:17|S|300.000000|23.675000||
B|SPY|20260428|11:21:17|S|20.000000|710.310700||
B|TSLA|20260428|11:21:17|S|100.000000|375.710000||
B|ZS|20260428|11:21:17|S|6.000000|136.029500||
B|ZS|20260428|11:21:17|S|6.000000|136.029500||
B|LITE|20260428|11:21:18|S|3.000000|802.900000||
B|LLY|20260428|11:21:18|S|10.000000|871.421300||
B|MU|20260428|11:21:18|S|1.000000|497.240000||
B|PAGP|20260428|11:21:18|S|100.000000|23.675000||
B|PAGP|20260428|11:21:18|S|110.000000|23.675000||
B|PAGP|20260428|11:21:18|S|300.000000|23.680000||
B|RIOT|20260428|11:21:18|S|10.000000|16.757700||
B|RKLB|20260428|11:21:18|S|81.000000|79.305000||
B|RSP|20260428|11:21:18|S|3.000000|200.709300||
B|VT|20260428|11:21:18|S|10.000000|149.255000||
B|AMD|20260428|11:21:19|S|50.000000|320.210000||
B|AMD|20260428|11:21:19|S|50.000000|320.265000||
B|AMD|20260428|11:21:19|S|100.000000|320.213800||
B|ORCL|20260428|11:21:19|S|42.000000|166.220000||
B|PAGP|20260428|11:21:19|S|100.000000|23.675000||
B|PAGP|20260428|11:21:19|S|310.000000|23.675000||
B|SNDK|20260428|11:21:19|S|1.000000|997.041300||
B|TSLQ|20260428|11:21:19|S|300.000000|23.130000||
B|CRDO|20260428|11:21:20|S|4.000000|167.910000||
B|MRVL|20260428|11:21:20|S|10.000000|152.240000||
B|MU|20260428|11:21:20|S|19.000000|497.210000||
B|MU|20260428|11:21:20|S|26.000000|497.220000||
B|PAGP|20260428|11:21:20|S|260.000000|23.675000||
B|PHYS|20260428|11:21:20|S|50.000000|34.605000||
B|AMD|20260428|11:21:21|S|10.000000|320.296300||
B|APP|20260428|11:21:21|S|50.000000|446.071000||
B|NVDA|20260428|11:21:21|S|51.000000|209.685000||
B|SNBR|20260428|11:21:21|S|74.000000|3.519900||
B|SNDK|20260428|11:21:21|S|52.000000|997.341000||
B|SNDK|20260428|11:21:21|S|100.000000|997.220000||
B|WBD|20260428|11:21:21|S|16.000000|26.710000||
B|WDC|20260428|11:21:21|S|2.000000|384.320000||
B|MRVL|20260428|11:21:22|S|30.000000|152.230000||
B|NIO|20260428|11:21:22|S|200.000000|6.285000||
B|QQQI|20260428|11:21:22|S|4.000000|53.595000||
B|MU|20260428|11:21:23|S|4.000000|497.070000||
B|PAAA|20260428|11:21:23|S|39.000000|51.449900||
B|QBTS|20260428|11:21:23|S|7.000000|18.189300||
B|SOXL|20260428|11:21:23|S|100.000000|106.785000||
B|VOO|20260428|11:21:23|S|1.000000|653.000000||
B|ABUS|20260428|11:21:24|S|10.000000|4.200000||
B|AVGO|20260428|11:21:24|S|3.000000|397.727600||
B|BBAI|20260428|11:21:24|S|3800.000000|3.985000||
B|CRDO|20260428|11:21:24|S|10.000000|167.910000||
B|FCG|20260428|11:21:24|S|20.000000|30.515000||
B|META|20260428|11:21:24|S|50.000000|667.060000||
B|NVDA|20260428|11:21:24|S|200.000000|209.650000||
B|ORCL|20260428|11:21:24|S|200.000000|166.182200||
B|TSLA|20260428|11:21:24|S|100.000000|375.680000||
B|ZTS|20260428|11:21:24|S|80.000000|117.612700||
B|CUK|20260428|11:21:25|S|300.000000|26.219300||
B|EOG|20260428|11:21:25|S|45.000000|135.690000||
B|INTC|20260428|11:21:25|S|100.000000|81.769100||
B|NVTS|20260428|11:21:25|S|100.000000|15.075000||
B|LITE|20260428|11:21:26|S|10.000000|802.980000||
B|TGB|20260428|11:21:26|S|150.000000|7.130000||
B|ZETA|20260428|11:21:26|S|100.000000|17.910000||
B|ZS|20260428|11:21:26|S|1.000000|136.052100||
B|B|20260428|11:21:27|S|42.000000|38.879000||
B|BILL|20260428|11:21:27|S|100.000000|37.620000||
B|BILL|20260428|11:21:27|S|100.000000|37.640000||
B|BILL|20260428|11:21:27|S|300.000000|37.640000||
B|MU|20260428|11:21:27|S|11.000000|496.870000||
B|SNDK|20260428|11:21:27|S|17.000000|996.620000||
B|ASM|20260428|11:21:28|S|2290.000000|6.295000||
B|MU|20260428|11:21:28|S|27.000000|496.870000||
B|RKLB|20260428|11:21:28|S|7.000000|79.275000||
B|SNDK|20260428|11:21:28|S|1.000000|996.620000||
B|SNDK|20260428|11:21:28|S|2.000000|996.620000||
B|STM|20260428|11:21:28|S|100.000000|49.505000||
B|TSLA|20260428|11:21:28|S|100.000000|375.680000||
B|ZETA|20260428|11:21:28|S|496.000000|17.910000||
B|META|20260428|11:21:29|S|10.000000|667.075000||
B|PTIR|20260428|11:21:29|S|100.000000|14.860000||
B|TSM|20260428|11:21:29|S|46.000000|387.820000||
B|VDE|20260428|11:21:29|S|10.000000|164.680000||
B|RGTI|20260428|11:21:30|S|47.000000|16.415000||
B|VOO|20260428|11:21:30|S|7.000000|653.038300||
B|ZETA|20260428|11:21:30|S|100.000000|17.920000||
B|BEZ|20260428|11:21:31|S|100.000000|4.870000||
B|IBM|20260428|11:21:31|S|20.000000|231.427300||
B|JOBY|20260428|11:21:31|S|8000.000000|8.849900||
B|LITE|20260428|11:21:31|S|1.000000|803.690000||
B|MP|20260428|11:21:31|S|3.000000|61.270000||
B|MSFT|20260428|11:21:31|S|5.000000|426.010000||
B|MU|20260428|11:21:31|S|10.000000|497.075000||
B|SANM|20260428|11:21:31|S|1.000000|210.908100||
B|LMT|20260428|11:21:32|S|1.000000|511.095000||
B|MRVL|20260428|11:21:32|S|20.000000|152.180000||
B|PECO|20260428|11:21:32|S|0.495040|40.400000||
B|SMH|20260428|11:21:32|S|1.000000|486.710000||
B|USEG|20260428|11:21:32|S|10.000000|1.040000||
B|FCEL|20260428|11:21:33|S|1500.000000|10.048800||
B|OKLO|20260428|11:21:33|S|12.000000|70.500000||
B|SMMT|20260428|11:21:33|S|251.000000|21.928600||
B|CEG|20260428|11:21:34|S|1.000000|307.660000||
B|EWT|20260428|11:21:34|S|10.000000|86.925000||
B|META|20260428|11:21:34|S|1.000000|667.166300||
B|SNBR|20260428|11:21:34|S|473.000000|3.539900||
B|SNDK|20260428|11:21:34|S|25.000000|996.530000||
B|SNXX|20260428|11:21:34|S|15.000000|83.470000||
B|ZETA|20260428|11:21:34|S|1200.000000|17.930000||
B|ZIM|20260428|11:21:34|S|600.000000|25.837300||
B|CRH|20260428|11:21:35|S|5.000000|114.585000||
B|MU|20260428|11:21:35|S|2.000000|497.030000||
B|MU|20260428|11:21:35|S|10.000000|496.910000||
B|NVDA|20260428|11:21:35|S|20.000000|209.630000||
B|SMCL|20260428|11:21:35|S|100.000000|2.250000||
B|SMCL|20260428|11:21:35|S|200.000000|2.250000||
B|TSLA|20260428|11:21:35|S|10.000000|375.910000||
B|DOW|20260428|11:21:36|S|90.000000|38.167800||
B|FSLY|20260428|11:21:36|S|59.000000|24.960000||
B|IWR|20260428|11:21:36|S|215.000000|102.795000||
B|MU|20260428|11:21:36|S|3.000000|496.880000||
B|MU|20260428|11:21:36|S|50.000000|496.995000||
B|NKTR|20260428|11:21:36|S|100.000000|84.870000||
B|UNH|20260428|11:21:36|S|4.000000|364.717300||
B|VGT|20260428|11:21:36|S|297.000000|102.020000||
B|BYND|20260428|11:21:37|S|600.000000|0.900200||
B|MSTU|20260428|11:21:37|S|200.000000|6.855000||
B|NBIS|20260428|11:21:37|S|59.000000|134.430000||
B|NBIS|20260428|11:21:37|S|201.000000|134.490000||
B|BTM|20260428|11:21:38|S|39.000000|6.070000||
B|GRAB|20260428|11:21:38|S|4500.000000|3.820000||
B|INTC|20260428|11:21:38|S|500.000000|81.790000||
B|INTC|20260428|11:21:38|S|1000.000000|81.789200||
B|MU|20260428|11:21:38|S|6.000000|496.695000||
B|MU|20260428|11:21:38|S|30.000000|496.550000||
B|SOFI|20260428|11:21:38|S|1800.000000|18.467600||
B|MU|20260428|11:21:39|S|10.000000|496.550000||
B|NBIS|20260428|11:21:39|S|200.000000|134.376100||
B|NBIS|20260428|11:21:39|S|262.000000|134.370000||
B|ZETA|20260428|11:21:39|S|100.000000|17.925000||
B|NIO|20260428|11:21:40|S|25.000000|6.285000||
B|NOW|20260428|11:21:40|S|80.000000|91.455000||
B|UMAC|20260428|11:21:40|S|351.000000|14.225000||
B|V|20260428|11:21:40|S|10.000000|312.930000||
B|AAPL|20260428|11:21:41|S|25.000000|271.030000||
B|AMD|20260428|11:21:41|S|100.000000|320.010000||
B|BBY|20260428|11:21:41|S|200.000000|59.030000||
B|BE|20260428|11:21:41|S|15.000000|222.490000||
B|CDNS|20260428|11:21:41|S|3.000000|325.180000||
B|MU|20260428|11:21:41|S|5.000000|496.435000||
B|SNBR|20260428|11:21:41|S|38.000000|3.539900||
B|U|20260428|11:21:41|S|10.000000|26.627500||
B|BKR|20260428|11:21:42|S|2.000000|68.980000||
B|BOND|20260428|11:21:42|S|1341.000000|92.530000||
B|COHR|20260428|11:21:42|S|3.000000|300.170000||
B|DPZ|20260428|11:21:42|S|100.000000|343.050000||
B|IEMG|20260428|11:21:42|S|551.000000|76.985000||
B|SBLX|20260428|11:21:42|S|481.000000|4.000000||
B|TQQQ|20260428|11:21:42|S|1.000000|60.095000||
B|AMD|20260428|11:21:43|S|25.000000|319.934500||
B|AMD|20260428|11:21:43|S|100.000000|319.950000||
B|ONDS|20260428|11:21:43|S|100.000000|10.595000||
B|TSLA|20260428|11:21:43|S|275.000000|375.900000||
B|AAPL|20260428|11:21:44|S|6.000000|271.000000||
B|AAPL|20260428|11:21:44|S|21.000000|271.000000||
B|CLS|20260428|11:21:44|S|5.000000|364.740000||
B|KALA|20260428|11:21:44|S|500.000000|0.115800||
B|MU|20260428|11:21:44|S|40.000000|496.360000||
B|NKE|20260428|11:21:44|S|6.000000|44.839300||
B|QQQI|20260428|11:21:44|S|13.000000|53.597500||
B|TSM|20260428|11:21:44|S|50.000000|387.570000||
B|AEHR|20260428|11:21:45|S|100.000000|77.350000||
B|GLDM|20260428|11:21:45|S|4.000000|90.430000||
B|NFLX|20260428|11:21:45|S|5.000000|90.435000||
B|TSLA|20260428|11:21:45|S|1.000000|375.745000||
B|VDE|20260428|11:21:45|S|230.000000|164.720000||
B|NYC|20260428|11:21:46|S|10.000000|8.310000||
B|PSQ|20260428|11:21:46|S|300.000000|28.415000||
B|QQQ|20260428|11:21:46|S|50.000000|655.269100||
B|AMD|20260428|11:21:47|S|50.000000|320.060000||
B|AMD|20260428|11:21:47|S|150.000000|320.060000||
B|COKE|20260428|11:21:47|S|100.000000|200.890000||
B|MSFT|20260428|11:21:47|S|3.000000|425.900000||
B|NVDA|20260428|11:21:47|S|1.000000|209.455000||
B|ORCL|20260428|11:21:47|S|193.000000|165.830000||
B|SATS|20260428|11:21:47|S|50.000000|122.880000||
B|SPOT|20260428|11:21:47|E|25.000000|427.360000||
B|EWZ|20260428|11:21:48|S|100.000000|39.485000||
B|SNBR|20260428|11:21:48|S|300.000000|3.529900||
B|TPL|20260428|11:21:48|S|6.000000|437.825000||
B|BWG|20260428|11:21:49|S|100.000000|7.980000||
B|AAL|20260428|11:21:50|S|100.000000|11.595000||
B|FFIV|20260428|11:21:50|S|80.000000|292.960000||
B|JEPQ|20260428|11:21:50|S|42.000000|58.839300||
B|XBI|20260428|11:21:50|S|291.000000|132.279300||
B|ABUS|20260428|11:21:51|S|10.000000|4.200000||
B|AMD|20260428|11:21:51|S|15.000000|320.180000||
B|GLW|20260428|11:21:51|S|15.000000|153.265800||
B|ISPC|20260428|11:21:51|E|10.000000|4.780000||
B|KEEL|20260428|11:21:51|S|100.000000|2.875000||
B|MUX|20260428|11:21:51|S|100.000000|22.080000||
B|PDX|20260428|11:21:51|S|100.000000|20.715000||
B|ALAB|20260428|11:21:52|S|10.000000|182.810000||
B|CEG|20260428|11:21:52|S|5.000000|307.690000||
B|CMPX|20260428|11:21:52|S|200.000000|1.915000||
B|LNG|20260428|11:21:52|S|5.000000|263.650000||
B|META|20260428|11:21:52|S|2.000000|667.130000||
B|QYLD|20260428|11:21:52|S|1.000000|17.835000||
B|SGOV|20260428|11:21:52|S|50.000000|100.655000||
B|APLD|20260428|11:21:53|S|50.000000|30.965000||
B|FCX|20260428|11:21:53|S|1.000000|58.195000||
B|FSM|20260428|11:21:53|S|40.000000|9.495000||
B|MP|20260428|11:21:53|S|25.000000|61.260000||
B|MU|20260428|11:21:53|S|15.000000|496.460000||
B|NVDA|20260428|11:21:53|S|100.000000|209.390000||
B|NVDA|20260428|11:21:53|S|200.000000|209.390000||
B|QQQ|20260428|11:21:53|S|50.000000|655.258800||
B|QQQ|20260428|11:21:53|S|134.000000|655.252700||
B|QQQI|20260428|11:21:53|S|1.000000|53.599300||
B|VTI|20260428|11:21:53|S|2.000000|350.082200||
B|ERAS|20260428|11:21:54|S|100.000000|9.700000||
B|ERAS|20260428|11:21:54|S|410.000000|9.700000||
B|HL|20260428|11:21:54|S|1.000000|17.655000||
B|IREN|20260428|11:21:54|S|5.000000|44.415000||
B|PANW|20260428|11:21:54|S|8.000000|182.190000||
B|SCO|20260428|11:21:54|S|270.000000|7.005000||
B|SMCI|20260428|11:21:54|S|100.000000|26.825000||
B|SPOT|20260428|11:21:54|S|1.000000|427.240000||
B|CVNA|20260428|11:21:55|S|8.000000|398.070000||
B|CVNA|20260428|11:21:55|S|50.000000|397.830000||
B|ORCL|20260428|11:21:55|S|100.000000|165.810000||
B|UMC|20260428|11:21:55|S|20.000000|11.615000||
B|AAPL|20260428|11:21:56|S|1.000000|270.870000||
B|NVDA|20260428|11:21:56|S|50.000000|209.340000||
B|SMR|20260428|11:21:56|S|28.000000|11.750000||
B|STM|20260428|11:21:56|S|50.000000|49.489000||
B|STNE|20260428|11:21:56|S|500.000000|11.680000||
B|CNC|20260428|11:21:57|S|7.000000|47.070000||
B|DNN|20260428|11:21:57|S|1498.000000|3.690000||
B|IREN|20260428|11:21:57|S|10.000000|44.415000||
B|SNDK|20260428|11:21:57|S|10.000000|993.990000||
B|AMD|20260428|11:21:58|S|100.000000|319.810000||
B|BE|20260428|11:21:58|S|373.000000|222.650000||
B|BKR|20260428|11:21:58|S|93.000000|68.968300||
B|EOG|20260428|11:21:58|S|3.000000|135.670000||
B|NOW|20260428|11:21:58|S|5.000000|91.397000||
B|NVDA|20260428|11:21:58|S|72.000000|209.301000||
B|UAMY|20260428|11:21:58|S|1.000000|11.087500||
B|VRA|20260428|11:21:58|S|100.000000|4.170000||
B|BILL|20260428|11:21:59|S|100.000000|37.740000||
B|BILL|20260428|11:21:59|S|100.000000|37.740000||
B|BILL|20260428|11:21:59|S|1400.000000|37.750000||
B|HAS|20260428|11:21:59|S|100.000000|96.410000||
B|MU|20260428|11:21:59|S|27.000000|495.900000||
B|MU|20260428|11:21:59|S|40.000000|495.880000||
B|NU|20260428|11:21:59|S|80.000000|14.425000||
B|NVDL|20260428|11:21:59|S|25.000000|102.980000||
B|PPSI|20260428|11:21:59|S|20.000000|3.540000||
B|QQQ|20260428|11:21:59|S|40.000000|655.080000||
B|SMTC|20260428|11:21:59|S|2.000000|93.920000||
B|AMD|20260428|11:22:00|S|85.000000|319.600000||
B|AMD|20260428|11:22:00|S|100.000000|319.610000||
B|BTE|20260428|11:22:00|S|600.000000|4.880000||
B|LHX|20260428|11:22:00|S|12.000000|324.200000||
B|CIEN|20260428|11:22:01|S|3.000000|470.760000||
B|MARA|20260428|11:22:01|S|200.000000|10.940000||
B|SNBR|20260428|11:22:01|S|222.000000|3.539900||
B|SNDK|20260428|11:22:01|S|1.000000|993.560000||
B|AMD|20260428|11:22:02|S|2.000000|319.610100||
B|BRK/B|20260428|11:22:02|S|13.000000|478.300000||
B|CMG|20260428|11:22:02|S|100.000000|33.090000||
B|MU|20260428|11:22:02|S|1.000000|495.940000||
B|NBXG|20260428|11:22:02|S|100.000000|14.270000||
B|SPY|20260428|11:22:02|S|40.000000|710.180000||
B|VOO|20260428|11:22:02|S|1.000000|652.910000||
B|CDE|20260428|11:22:03|S|100.000000|17.715000||
B|PAGP|20260428|11:22:03|S|300.000000|23.675000||
B|SOUN|20260428|11:22:03|S|100.000000|8.047600||
B|AAPL|20260428|11:22:04|S|147.000000|270.835000||
B|KOS|20260428|11:22:04|S|15.000000|2.980000||
B|PAGP|20260428|11:22:04|S|400.000000|23.675000||
B|SNBR|20260428|11:22:04|S|1.000000|3.529800||
B|Z|20260428|11:22:04|S|7.000000|44.651400||
B|IREN|20260428|11:22:05|S|7.000000|44.350000||
B|ONDS|20260428|11:22:05|S|90.000000|10.580000||
B|PAGP|20260428|11:22:05|S|80.000000|23.675000||
B|PDD|20260428|11:22:05|S|58.000000|97.330000||
B|SBLX|20260428|11:22:05|S|218.000000|4.119000||
B|SNDK|20260428|11:22:05|S|2.000000|993.990000||
B|TSLA|20260428|11:22:05|S|3.000000|375.172100||
B|TSLA|20260428|11:22:05|S|17.000000|375.170000||
B|VRT|20260428|11:22:05|S|20.000000|298.650000||
B|LITE|20260428|11:22:06|S|3.000000|801.240000||
B|LLY|20260428|11:22:06|S|2.000000|871.680000||
B|NVO|20260428|11:22:06|S|10.000000|41.855000||
B|NVO|20260428|11:22:06|S|30.000000|41.850000||
B|NVO|20260428|11:22:06|S|100.000000|41.849300||
B|NVO|20260428|11:22:06|S|137.000000|41.849200||
B|PAGP|20260428|11:22:06|S|400.000000|23.675000||
B|TSLA|20260428|11:22:06|S|100.000000|375.135000||
B|TSLA|20260428|11:22:06|S|100.000000|375.190000||
B|VOO|20260428|11:22:06|S|1.000000|652.920000||
B|CDE|20260428|11:22:07|S|9.000000|17.710000||
B|MU|20260428|11:22:07|S|19.000000|495.690000||
B|MU|20260428|11:22:07|S|20.000000|495.690000||
B|NVDA|20260428|11:22:07|S|100.000000|209.245000||
B|PAGP|20260428|11:22:07|S|100.000000|23.675000||
B|PAGP|20260428|11:22:07|S|310.000000|23.675000||
B|AMD|20260428|11:22:08|S|61.000000|319.436500||
B|DUST|20260428|11:22:08|S|60.000000|53.081500||
B|LIN|20260428|11:22:08|S|1.000000|513.350000||
B|PAGP|20260428|11:22:08|S|126.000000|23.675000||
B|PAGP|20260428|11:22:08|S|300.000000|23.675000||
B|PLUG|20260428|11:22:08|S|1000.000000|3.030000||
B|SEGG|20260428|11:22:08|S|300.000000|1.070000||
B|AAOI|20260428|11:22:09|S|2.000000|138.330000||
B|INTC|20260428|11:22:09|S|200.000000|81.710000||
B|INTC|20260428|11:22:09|S|200.000000|81.715000||
B|KNSA|20260428|11:22:09|S|33.000000|50.380000||
B|NVDA|20260428|11:22:09|S|4.000000|209.215000||
B|TSLA|20260428|11:22:09|S|100.000000|375.110000||
B|AMD|20260428|11:22:10|S|100.000000|319.640000||
B|ATAI|20260428|11:22:10|S|10.000000|4.360000||
B|BFS|20260428|11:22:10|S|50.000000|34.800000||
B|CDE|20260428|11:22:10|S|3.000000|17.709300||
B|MOD|20260428|11:22:10|S|1.000000|229.070000||
B|NVDA|20260428|11:22:10|S|300.000000|209.290000||
B|PNR|20260428|11:22:10|S|100.000000|85.110000||
B|PRCH|20260428|11:22:10|S|10.000000|8.305000||
B|SBLX|20260428|11:22:10|S|35.000000|4.160000||
B|SMCI|20260428|11:22:10|S|100.000000|26.815000||
B|XPEV|20260428|11:22:10|S|7.000000|15.932800||
B|NKTR|20260428|11:22:11|S|100.000000|84.830000||
B|NVDA|20260428|11:22:11|S|100.000000|209.300000||
B|TSM|20260428|11:22:11|S|80.000000|387.320000||
B|ARM|20260428|11:22:12|S|1.000000|198.460000||
B|CNXC|20260428|11:22:12|S|8.000000|24.620000||
B|LOW|20260428|11:22:12|S|5.000000|241.340000||
B|MELI|20260428|11:22:12|S|2.000000|1785.040000||
B|META|20260428|11:22:12|S|6.000000|667.157600||
B|MSTR|20260428|11:22:12|S|20.000000|163.310000||
B|MSTR|20260428|11:22:12|S|34.000000|163.250000||
B|MSTR|20260428|11:22:12|S|100.000000|163.280000||
B|SOXL|20260428|11:22:12|S|139.000000|106.315000||
B|SOXL|20260428|11:22:12|S|139.000000|106.330000||
B|CDE|20260428|11:22:13|S|50.000000|17.710000||
B|MSTZ|20260428|11:22:13|S|700.000000|6.409300||
B|MU|20260428|11:22:13|S|25.000000|495.550000||
B|PAGP|20260428|11:22:13|S|126.000000|23.675000||
B|RGTI|20260428|11:22:13|S|20.000000|16.369300||
B|SMH|20260428|11:22:13|S|44.000000|485.940000||
B|SOXS|20260428|11:22:13|S|5600.000000|16.000000||
B|TQQQ|20260428|11:22:13|S|1.000000|60.025000||
B|XQQI|20260428|11:22:13|S|4.000000|49.320000||
B|QBTZ|20260428|11:22:14|S|165.000000|20.860000||
B|SHV|20260428|11:22:14|S|4.000000|110.369300||
B|SMR|20260428|11:22:14|S|1.000000|11.739900||
B|SOUN|20260428|11:22:14|S|50.000000|8.045000||
B|TSLA|20260428|11:22:14|S|30.000000|375.100000||
B|AMD|20260428|11:22:15|S|5.000000|319.530000||
B|FSK|20260428|11:22:15|S|500.000000|10.565000||
B|MU|20260428|11:22:15|S|25.000000|495.550000||
B|SBLX|20260428|11:22:15|S|100.000000|4.210000||
B|TSLA|20260428|11:22:15|S|24.000000|375.160000||
B|ARM|20260428|11:22:16|S|25.000000|198.520000||
B|CDNS|20260428|11:22:16|S|80.000000|324.940000||
B|MU|20260428|11:22:16|S|25.000000|495.570000||
B|NVDA|20260428|11:22:16|S|100.000000|209.201000||
B|OTF|20260428|11:22:16|S|6.000000|10.805000||
B|SPOT|20260428|11:22:16|S|1.000000|427.180000||
B|TQQQ|20260428|11:22:16|S|1.000000|60.025000||
B|AMD|20260428|11:22:17|S|4.000000|319.620000||
B|BWLP|20260428|11:22:17|S|100.000000|19.520000||
B|CDE|20260428|11:22:17|S|100.000000|17.709300||
B|JFB|20260428|11:22:17|S|500.000000|5.935000||
B|TSLA|20260428|11:22:17|S|70.000000|375.140000||
B|TSLA|20260428|11:22:17|S|600.000000|375.110000||
B|XE|20260428|11:22:17|S|1.000000|35.850000||
B|ADMA|20260428|11:22:18|S|900.000000|10.799300||
B|META|20260428|11:22:18|S|10.000000|667.050000||
B|NKE|20260428|11:22:18|S|2.000000|44.850700||
B|SBLX|20260428|11:22:18|S|100.000000|4.240000||
B|TSLA|20260428|11:22:18|S|20.000000|375.120000||
B|LLY|20260428|11:22:19|S|2.000000|871.710000||
B|RIOT|20260428|11:22:19|S|10.000000|16.747700||
B|SNDK|20260428|11:22:19|S|36.000000|993.610000||
B|SPOT|20260428|11:22:19|S|1.000000|427.090000||
B|UAMY|20260428|11:22:19|S|28.000000|11.079300||
B|V|20260428|11:22:19|S|5.000000|312.990000||
B|ABCL|20260428|11:22:20|S|459.000000|4.145000||
B|BRK/B|20260428|11:22:20|S|6.000000|478.300000||
B|RBRK|20260428|11:22:20|S|2.000000|53.580000||
B|TSLA|20260428|11:22:20|S|2.000000|375.200000||
B|WULF|20260428|11:22:20|S|2.000000|20.757400||
B|META|20260428|11:22:21|S|24.000000|667.270000||
B|NKTR|20260428|11:22:21|S|100.000000|84.940000||
B|NKTR|20260428|11:22:21|S|100.000000|84.940000||
B|PNR|20260428|11:22:21|S|10.000000|85.070000||
B|SGOV|20260428|11:22:21|S|11.000000|100.659400||
B|ZS|20260428|11:22:21|S|1.000000|135.801300||
B|AMD|20260428|11:22:22|S|50.000000|319.650000||
B|MSFT|20260428|11:22:22|S|4.000000|425.990000||
B|NVDA|20260428|11:22:22|S|35.000000|209.300000||
B|PURR|20260428|11:22:22|S|20.000000|5.905000||
B|SBLX|20260428|11:22:22|S|100.000000|4.200000||
B|SVOL|20260428|11:22:22|S|474.000000|15.800000||
B|ZS|20260428|11:22:22|S|1.000000|136.002100||
B|ALAB|20260428|11:22:23|S|100.000000|182.500000||
B|AUNA|20260428|11:22:23|S|1700.000000|5.270000||
B|CRWV|20260428|11:22:23|S|100.000000|105.790000||
B|MCD|20260428|11:22:23|S|0.339800|294.230000||
B|NBIS|20260428|11:22:23|S|5.000000|134.190000||
B|NVDA|20260428|11:22:23|S|1.000000|209.290000||
B|NXT|20260428|11:22:23|S|20.000000|114.920000||
B|QQQ|20260428|11:22:23|S|38.000000|655.192200||
B|QQQI|20260428|11:22:23|S|10.000000|53.589300||
B|T|20260428|11:22:23|S|30.000000|26.295000||
B|TPB|20260428|11:22:23|S|40.000000|78.370000||
B|TSLA|20260428|11:22:23|S|2.000000|375.190000||
B|TSLA|20260428|11:22:23|S|70.000000|375.190000||
B|ARTNA|20260428|11:22:24|S|10.000000|31.910000||
B|COIN|20260428|11:22:24|S|5.000000|192.494600||
B|NVDA|20260428|11:22:24|S|50.000000|209.295000||
B|SOXL|20260428|11:22:24|S|20.000000|106.370000||
B|SPOT|20260428|11:22:24|S|3.000000|427.170000||
B|TSLL|20260428|11:22:24|S|100.000000|12.085000||
B|INTC|20260428|11:22:25|S|291.000000|81.760000||
B|NFLX|20260428|11:22:25|S|100.000000|90.479900||
B|PFE|20260428|11:22:25|S|3.000000|26.809300||
B|RXRX|20260428|11:22:25|S|100.000000|3.475000||
B|SMR|20260428|11:22:25|S|1.000000|11.730000||
B|SPY|20260428|11:22:25|S|800.000000|710.200000||
B|AMD|20260428|11:22:26|S|50.000000|319.500000||
B|AVGO|20260428|11:22:26|S|24.000000|396.661700||
B|CMPX|20260428|11:22:26|S|10.000000|1.925000||
B|NVDA|20260428|11:22:26|S|1.000000|209.230000||
B|PEP|20260428|11:22:26|S|100.000000|157.277200||
B|SMH|20260428|11:22:26|S|4.000000|486.000000||
B|AXTI|20260428|11:22:27|S|75.000000|65.670000||
B|CDE|20260428|11:22:27|S|50.000000|17.705000||
B|KO|20260428|11:22:27|S|1.000000|80.205000||
B|IREN|20260428|11:22:28|S|20.000000|44.327500||
B|LQD|20260428|11:22:28|S|4.000000|109.110000||
B|NVDA|20260428|11:22:28|S|100.000000|209.211000||
B|ORCL|20260428|11:22:28|S|241.000000|165.720000||
B|SPOT|20260428|11:22:28|S|1.000000|427.170000||
B|UWMC|20260428|11:22:28|S|48.000000|3.665000||
B|VT|20260428|11:22:28|S|800.000000|149.225000||
B|AVGO|20260428|11:22:29|S|4.000000|396.655000||
B|RIVN|20260428|11:22:29|S|40.000000|16.060000||
B|SHAZ|20260428|11:22:29|S|6.000000|39.350000||
B|MU|20260428|11:22:30|S|1.000000|495.690000||
B|NVDA|20260428|11:22:30|S|100.000000|209.220000||
B|SRXH|20260428|11:22:30|S|1.000000|0.119800||
B|UCTT|20260428|11:22:30|S|2.000000|75.430000||
B|ARM|20260428|11:22:31|S|100.000000|198.770000||
B|CDE|20260428|11:22:31|S|50.000000|17.705000||
B|GLD|20260428|11:22:31|S|5.000000|419.420000||
B|MU|20260428|11:22:31|S|100.000000|495.620000||
B|MU|20260428|11:22:31|S|175.000000|495.520000||
B|SCO|20260428|11:22:31|S|1000.000000|7.005000||
B|SMH|20260428|11:22:31|S|1.000000|486.000000||
B|SNXX|20260428|11:22:31|S|1.000000|82.750000||
B|SOXS|20260428|11:22:31|S|150.000000|16.000700||
B|AVGO|20260428|11:22:32|S|79.000000|396.637200||
B|CAVA|20260428|11:22:32|S|30.000000|91.960000||
B|CAVA|20260428|11:22:32|S|234.000000|91.890000||
B|COIN|20260428|11:22:32|S|200.000000|192.455300||
B|HYG|20260428|11:22:32|S|5.000000|80.369300||
B|MDT|20260428|11:22:32|S|4.000000|82.585200||
B|ZS|20260428|11:22:32|S|40.000000|136.086300||
B|AMD|20260428|11:22:33|S|100.000000|319.450000||
B|APLD|20260428|11:22:33|S|100.000000|30.900000||
B|AVGO|20260428|11:22:33|S|2.000000|396.631500||
B|BZAI|20260428|11:22:33|S|21.000000|2.000000||
B|KEEL|20260428|11:22:33|S|10.000000|2.875000||
B|OKLL|20260428|11:22:33|S|2000.000000|11.000000||
B|SKYQ|20260428|11:22:33|S|200.000000|5.240000||
B|ARKQ|20260428|11:22:34|S|10.000000|126.630000||
B|BMNR|20260428|11:22:34|S|100.000000|20.909300||
B|MU|20260428|11:22:34|S|221.000000|495.690000||
B|QBTS|20260428|11:22:34|S|1.000000|18.160000||
B|TSYX|20260428|11:22:34|S|10.000000|22.960000||
B|CRCG|20260428|11:22:35|S|2.000000|2.469800||
B|EGO|20260428|11:22:35|S|17.000000|30.278800||
B|AAPL|20260428|11:22:36|S|2.000000|270.935000||
B|AMD|20260428|11:22:36|S|50.000000|319.550000||
B|CDE|20260428|11:22:36|S|50.000000|17.705000||
B|SOXS|20260428|11:22:36|S|300.000000|15.995000||
B|XLK|20260428|11:22:36|S|40.000000|156.710000||
B|ERAS|20260428|11:22:37|S|200.000000|9.745000||
B|NKTR|20260428|11:22:37|S|1.000000|85.000000||
B|SOXL|20260428|11:22:37|S|24.000000|106.366500||
B|BMNU|20260428|11:22:38|S|25.000000|1.880000||
B|EOSE|20260428|11:22:38|S|2300.000000|6.799400||
B|LITE|20260428|11:22:38|S|5.000000|801.350000||
B|MSTY|20260428|11:22:38|S|5.000000|24.880000||
B|SNBR|20260428|11:22:38|S|2.000000|3.500000||
B|SNDK|20260428|11:22:38|S|1.000000|992.251000||
B|ADBE|20260428|11:22:39|S|100.000000|244.820000||
B|COHR|20260428|11:22:39|S|4.000000|299.851000||
B|COHR|20260428|11:22:39|S|5.000000|299.860000||
B|RXRX|20260428|11:22:39|S|400.000000|3.475000||
B|SNDK|20260428|11:22:39|S|12.000000|992.121000||
B|INTC|20260428|11:22:40|S|3.000000|81.775000||
B|MU|20260428|11:22:40|S|40.000000|495.630000||
B|VCIG|20260428|11:22:40|S|200.000000|0.989900||
B|AMSC|20260428|11:22:41|S|2.000000|46.140000||
B|AVGO|20260428|11:22:41|S|4.000000|396.760000||
B|INTC|20260428|11:22:41|S|800.000000|81.770000||
B|T|20260428|11:22:41|S|300.000000|26.295000||
B|TSLA|20260428|11:22:41|S|30.000000|375.090000||
B|XLE|20260428|11:22:41|S|863.000000|57.905000||
B|CRML|20260428|11:22:42|S|100.000000|12.915000||
B|NKTR|20260428|11:22:42|S|80.000000|85.000000||
B|PUMP|20260428|11:22:42|S|100.000000|17.300000||
B|SHOP|20260428|11:22:42|S|188.000000|123.150000||
B|SMR|20260428|11:22:42|S|25.000000|11.720000||
B|Z|20260428|11:22:42|S|200.000000|44.620000||
B|ITB|20260428|11:22:43|S|2.000000|98.440000||
B|LCID|20260428|11:22:43|S|50.000000|5.865000||
B|MSTZ|20260428|11:22:43|S|1500.000000|6.409300||
B|NMZ|20260428|11:22:43|S|100.000000|10.245000||
B|SOXS|20260428|11:22:43|S|200.000000|15.985000||
B|TSLA|20260428|11:22:43|S|23.000000|375.160000||
B|ZTS|20260428|11:22:43|S|1.000000|117.840400||
B|ZTS|20260428|11:22:43|S|1.000000|117.840400||
B|ZTS|20260428|11:22:43|S|1.000000|117.840400||
B|ZTS|20260428|11:22:43|S|15.000000|117.840400||
B|CDE|20260428|11:22:44|S|50.000000|17.705000||
B|CNC|20260428|11:22:44|S|50.000000|47.090000||
B|INTC|20260428|11:22:44|S|200.000000|81.850000||
B|ORCL|20260428|11:22:44|S|1.000000|165.710000||
B|AMD|20260428|11:22:45|S|79.000000|319.820000||
B|CF|20260428|11:22:45|S|1.000000|123.720000||
B|CNC|20260428|11:22:45|S|15.000000|47.090000||
B|CNC|20260428|11:22:45|S|15.000000|47.090000||
B|FNRN|20260428|11:22:45|S|15.000000|15.940000||
B|GME|20260428|11:22:45|S|400.000000|24.945000||
B|SOFI|20260428|11:22:45|S|100.000000|18.429300||
B|CRF|20260428|11:22:46|S|17.000000|7.125000||
B|TLK|20260428|11:22:46|S|1.000000|16.555000||
B|TSLA|20260428|11:22:46|S|10.000000|375.100000||
B|BEN|20260428|11:22:47|S|20.000000|28.580000||
B|HAFN|20260428|11:22:47|S|1.000000|8.655000||
B|HYG|20260428|11:22:47|S|100.000000|80.365000||
B|NVDA|20260428|11:22:47|S|156.000000|209.330000||
B|SGOV|20260428|11:22:47|S|396.000000|100.657500||
B|SOXS|20260428|11:22:47|S|150.000000|15.985000||
B|SQQQ|20260428|11:22:47|S|10.000000|54.650000||
B|BTSG|20260428|11:22:48|S|27.000000|47.890000||
B|FEPI|20260428|11:22:48|S|175.000000|42.790000||
B|LLY|20260428|11:22:49|S|1.000000|871.667200||
B|MU|20260428|11:22:49|S|29.000000|495.970000||
B|AMD|20260428|11:22:50|S|50.000000|320.020000||
B|JEPI|20260428|11:22:50|S|3.000000|57.205000||
B|KFRC|20260428|11:22:50|S|14.000000|44.670000||
B|KTB|20260428|11:22:50|S|8.000000|70.305600||
B|MU|20260428|11:22:50|S|40.000000|496.120000||
B|SGVT|20260428|11:22:50|S|10.000000|100.740000||
B|SOXS|20260428|11:22:50|S|200.000000|15.975000||
B|WMT|20260428|11:22:50|S|196.000000|128.520000||
B|WMT|20260428|11:22:50|S|400.000000|128.520000||
B|KO|20260428|11:22:51|S|1.000000|80.215000||
B|NVDA|20260428|11:22:51|S|35.000000|209.450000||
B|PAGP|20260428|11:22:51|S|126.000000|23.680000||
B|AGNC|20260428|11:22:52|S|18.000000|11.069900||
B|MU|20260428|11:22:52|S|34.000000|496.554300||
B|NEE|20260428|11:22:52|S|15.000000|96.260000||
B|PAGP|20260428|11:22:52|S|26.000000|23.675000||
B|AMD|20260428|11:22:53|S|121.000000|320.165000||
B|GOOG|20260428|11:22:53|S|100.000000|348.560000||
B|NVTS|20260428|11:22:53|S|140.000000|15.020000||
B|NVTS|20260428|11:22:53|S|170.000000|15.015000||
B|PAGP|20260428|11:22:53|S|100.000000|23.675000||
B|SCHX|20260428|11:22:53|S|50.000000|27.979900||
B|SOXL|20260428|11:22:53|S|378.000000|106.660000||
B|AMD|20260428|11:22:54|S|10.000000|320.240000||
B|AMD|20260428|11:22:54|S|67.000000|320.230000||
B|IWM|20260428|11:22:54|S|400.000000|273.755000||
B|MU|20260428|11:22:54|S|300.000000|496.515000||
B|PSQ|20260428|11:22:54|S|200.000000|28.415000||
B|RGTI|20260428|11:22:54|S|30.000000|16.389300||
B|SOXL|20260428|11:22:54|S|400.000000|106.660000||
B|TSM|20260428|11:22:54|S|100.000000|387.590000||
B|VALE|20260428|11:22:54|S|12.000000|16.855000||
B|AMD|20260428|11:22:55|S|37.000000|320.230000||
B|COPY|20260428|11:22:55|S|200.000000|14.385000||
B|SYFI|20260428|11:22:55|S|399.000000|35.875000||
B|TMDX|20260428|11:22:55|S|5.000000|101.660000||
B|AMD|20260428|11:22:56|S|48.000000|320.310000||
B|AMD|20260428|11:22:56|S|250.000000|320.320000||
B|CF|20260428|11:22:56|S|50.000000|123.605000||
B|FRME|20260428|11:22:56|S|10.000000|40.825000||
B|KO|20260428|11:22:56|S|53.000000|80.210700||
B|NVDA|20260428|11:22:56|S|2.000000|209.490000||
B|SPY|20260428|11:22:56|S|249.000000|710.370000||
B|TSLA|20260428|11:22:56|S|15.000000|375.510000||
B|UNH|20260428|11:22:56|S|40.000000|364.588000||
B|NFLX|20260428|11:22:57|S|10.000000|90.485000||
B|NVDA|20260428|11:22:57|S|100.000000|209.515000||
B|NVDA|20260428|11:22:57|S|100.000000|209.530000||
B|SHLD|20260428|11:22:57|S|1.000000|66.730000||
B|XSPI|20260428|11:22:57|S|5.000000|48.470000||
B|AAPL|20260428|11:22:58|S|60.000000|271.000000||
B|AVEX|20260428|11:22:58|S|192.000000|30.960000||
B|BABA|20260428|11:22:58|S|20.000000|130.312200||
B|CIFG|20260428|11:22:58|S|25.000000|8.140000||
B|LUNR|20260428|11:22:58|S|2.000000|25.089000||
B|LUNR|20260428|11:22:58|S|467.000000|25.090000||
B|META|20260428|11:22:58|S|2.000000|667.583300||
B|NVDA|20260428|11:22:58|S|25.000000|209.490000||
B|REGN|20260428|11:22:58|S|3.000000|750.140000||
B|NFLX|20260428|11:22:59|S|10.000000|90.465000||
B|ORCL|20260428|11:22:59|S|5.000000|165.790000||
B|T|20260428|11:22:59|S|16.000000|26.290000||
B|MU|20260428|11:23:00|S|15.000000|496.770000||
B|XP|20260428|11:23:00|S|5.000000|19.105000||
B|AMD|20260428|11:23:01|S|30.000000|320.190000||
B|BUG|20260428|11:23:01|S|1.000000|26.770000||
B|HIMS|20260428|11:23:01|S|180.000000|28.095000||
B|LCID|20260428|11:23:01|S|100.000000|5.865000||
B|NVDA|20260428|11:23:01|S|10.000000|209.525000||
B|PEP|20260428|11:23:01|S|200.000000|157.160000||
B|SHOP|20260428|11:23:01|S|100.000000|123.210000||
B|Z|20260428|11:23:01|S|1.000000|44.630000||
B|AVGO|20260428|11:23:02|S|2.000000|397.190000||
B|CPAY|20260428|11:23:02|S|4.000000|314.740000||
B|CTSH|20260428|11:23:02|S|1.000000|55.500000||
B|FDP|20260428|11:23:02|S|2.000000|42.470000||
B|NUAI|20260428|11:23:02|S|100.000000|3.675000||
B|SPOT|20260428|11:23:02|S|1.000000|427.540000||
B|RKLB|20260428|11:23:03|S|200.000000|79.100000||
B|SOXS|20260428|11:23:03|S|19.000000|15.935000||
B|TZA|20260428|11:23:03|S|5671.000000|5.210000||
B|TZA|20260428|11:23:03|S|10491.000000|5.210000||
B|USFR|20260428|11:23:03|S|1815.000000|50.320000||
B|AMDL|20260428|11:23:04|S|112.000000|28.985000||
B|ORCL|20260428|11:23:04|S|421.000000|165.740000||
B|PAGP|20260428|11:23:04|S|100.000000|23.665000||
B|SANM|20260428|11:23:04|S|20.000000|210.080000||
B|SPCE|20260428|11:23:04|S|99.000000|2.410000||
B|NVDA|20260428|11:23:05|S|100.000000|209.575000||
B|OPEN|20260428|11:23:05|S|22.000000|5.485000||
B|QQQ|20260428|11:23:05|S|180.000000|655.408600||
B|RIOT|20260428|11:23:05|S|900.000000|16.817700||
B|TSLA|20260428|11:23:05|S|1.000000|375.470000||
B|INTC|20260428|11:23:06|S|100.000000|81.910000||
B|NIO|20260428|11:23:06|S|39.000000|6.279300||
B|XE|20260428|11:23:06|S|28.000000|35.840000||
B|AVEX|20260428|11:23:07|S|50.000000|30.940000||
B|MU|20260428|11:23:07|S|1.000000|497.110000||
B|PAGP|20260428|11:23:07|S|100.000000|23.665000||
B|LUNR|20260428|11:23:08|S|70.000000|25.089100||
B|MU|20260428|11:23:08|S|15.000000|497.110000||
B|NVDA|20260428|11:23:08|S|10.000000|209.495000||
B|ORCL|20260428|11:23:08|S|296.000000|165.700000||
B|PAGP|20260428|11:23:08|S|400.000000|23.670000||
B|CCO|20260428|11:23:09|S|15.000000|2.380000||
B|MU|20260428|11:23:09|S|100.000000|497.140000||
B|PAGP|20260428|11:23:09|S|100.000000|23.665000||
B|PAGP|20260428|11:23:09|S|300.000000|23.665000||
B|GEMI|20260428|11:23:10|S|900.000000|4.390000||
B|INTC|20260428|11:23:10|S|200.000000|81.850000||
B|INTC|20260428|11:23:10|S|600.000000|81.850000||
B|LLY|20260428|11:23:10|S|1.000000|871.530000||
B|HON|20260428|11:23:11|S|100.000000|211.910000||
B|MSTU|20260428|11:23:11|S|500.000000|6.860000||
B|NB|20260428|11:23:11|S|10.000000|5.590000||
B|OKLO|20260428|11:23:11|S|51.000000|70.450000||
B|OKLO|20260428|11:23:11|S|100.000000|70.460000||
B|OKLO|20260428|11:23:11|S|192.000000|70.470000||
B|QQQM|20260428|11:23:11|S|1.000000|269.860000||
B|SPY|20260428|11:23:11|S|10.000000|710.310000||
B|CEG|20260428|11:23:12|S|47.000000|307.640000||
B|MU|20260428|11:23:12|S|100.000000|497.200000||
B|NUE|20260428|11:23:12|S|4.000000|222.085000||
B|OKLO|20260428|11:23:12|S|100.000000|70.450000||
B|OKLO|20260428|11:23:12|S|166.000000|70.500000||
B|OKLO|20260428|11:23:12|S|234.000000|70.490000||
B|SMUP|20260428|11:23:12|S|15.000000|10.990000||
B|SOXL|20260428|11:23:12|S|66.000000|106.940000||
B|TER|20260428|11:23:12|S|1.000000|378.740000||
B|TSLA|20260428|11:23:12|S|2.000000|375.400000||
B|TSLA|20260428|11:23:12|S|15.000000|375.430000||
B|AEP|20260428|11:23:13|S|15.000000|136.010000||
B|AMD|20260428|11:23:13|S|50.000000|320.430000||
B|APLD|20260428|11:23:13|S|510.000000|30.935000||
B|AVEX|20260428|11:23:13|S|50.000000|30.940000||
B|EWZ|20260428|11:23:13|S|11.000000|39.485000||
B|HIMS|20260428|11:23:13|S|1063.000000|28.085000||
B|ONDS|20260428|11:23:13|S|100.000000|10.575000||
B|RXRX|20260428|11:23:13|S|400.000000|3.479900||
B|SNAP|20260428|11:23:13|S|100.000000|5.955000||
B|SPY|20260428|11:23:13|S|5.000000|710.238800||
B|TYGO|20260428|11:23:13|S|100.000000|5.020000||
B|ARM|20260428|11:23:14|S|100.000000|199.385600||
B|BOXX|20260428|11:23:14|S|10.000000|116.519300||
B|INTC|20260428|11:23:14|S|50.000000|81.880000||
B|JEF|20260428|11:23:14|S|20.000000|48.420000||
B|JOBY|20260428|11:23:14|S|20.000000|8.819300||
B|NVO|20260428|11:23:14|S|10.000000|41.809300||
B|RIOT|20260428|11:23:14|S|3.000000|16.799300||
B|SNDK|20260428|11:23:14|S|1.000000|994.975000||
B|SPOT|20260428|11:23:14|S|2.000000|427.410000||
B|VRT|20260428|11:23:14|S|5.000000|299.065000||
B|ZS|20260428|11:23:14|S|5.000000|135.805000||
B|MKSI|20260428|11:23:15|S|8.000000|267.850000||
B|NEM|20260428|11:23:15|S|5.000000|109.465900||
B|RIOT|20260428|11:23:15|S|150.000000|16.797700||
B|SOXS|20260428|11:23:15|S|100.000000|15.925000||
B|TSLA|20260428|11:23:15|S|100.000000|375.270000||
B|VOO|20260428|11:23:15|S|4.000000|652.930000||
B|BBAI|20260428|11:23:16|S|475.000000|3.970000||
B|FLY|20260428|11:23:16|S|93.000000|34.460000||
B|NVDA|20260428|11:23:16|S|100.000000|209.370000||
B|NVDA|20260428|11:23:16|S|100.000000|209.375000||
B|NVDA|20260428|11:23:16|S|200.000000|209.361000||
B|SLV|20260428|11:23:16|S|10.000000|65.815000||
B|SMSI|20260428|11:23:16|S|1964.000000|0.800000||
B|SPOT|20260428|11:23:16|S|123.000000|428.460000||
B|TSLA|20260428|11:23:16|S|5.000000|375.170000||
B|USAR|20260428|11:23:16|S|99.000000|22.089300||
B|WOLF|20260428|11:23:16|S|100.000000|26.170000||
B|FDP|20260428|11:23:17|S|2.000000|42.480000||
B|SMSI|20260428|11:23:17|S|600.000000|0.804900||
B|SNDK|20260428|11:23:17|S|44.000000|993.870000||
B|TSLA|20260428|11:23:17|S|100.000000|375.145000||
B|AMD|20260428|11:23:18|S|2.000000|320.290000||
B|LULU|20260428|11:23:18|S|100.000000|143.680000||
B|SNBR|20260428|11:23:18|S|27.000000|3.500000||
B|ZTS|20260428|11:23:18|S|1.000000|117.632800||
B|CLX|20260428|11:23:19|S|6.000000|97.330000||
B|MU|20260428|11:23:19|S|66.000000|497.025900||
B|SMCI|20260428|11:23:19|S|17.000000|26.847800||
B|SMSI|20260428|11:23:19|S|400.000000|0.806900||
B|SOXL|20260428|11:23:19|S|1.000000|106.878600||
B|ZS|20260428|11:23:19|S|2.000000|135.815100||
B|ADBE|20260428|11:23:20|S|4.000000|244.450000||
B|AMD|20260428|11:23:20|S|19.000000|320.210000||
B|BOXX|20260428|11:23:20|S|30.000000|116.519300||
B|OKLL|20260428|11:23:20|S|273.000000|11.040000||
B|OKLL|20260428|11:23:20|S|1663.000000|11.038800||
B|RCL|20260428|11:23:20|S|4.000000|255.780000||
B|SMSI|20260428|11:23:20|S|600.000000|0.809800||
B|XOM|20260428|11:23:20|S|1.000000|151.835000||
B|BMNU|20260428|11:23:21|S|500.000000|1.885000||
B|CMCSA|20260428|11:23:21|S|20.000000|27.805000||
B|CRCG|20260428|11:23:21|S|489.000000|2.469800||
B|NVDA|20260428|11:23:21|S|9.000000|209.385000||
B|NVDA|20260428|11:23:21|S|100.000000|209.375500||
B|OPEN|20260428|11:23:21|S|5.000000|5.480700||
B|SMH|20260428|11:23:21|S|1.000000|486.625000||
B|SOXL|20260428|11:23:21|S|100.000000|106.848500||
B|UNFI|20260428|11:23:21|S|100.000000|48.300000||
B|BVN|20260428|11:23:22|S|100.000000|30.677600||
B|BVN|20260428|11:23:22|S|400.000000|30.640000||
B|MSTZ|20260428|11:23:22|S|500.000000|6.405000||
B|MU|20260428|11:23:22|S|5.000000|497.010000||
B|NVDA|20260428|11:23:22|S|150.000000|209.400000||
B|SANM|20260428|11:23:22|S|22.000000|210.340000||
B|AOD|20260428|11:23:23|S|100.000000|9.945000||
B|CRDO|20260428|11:23:23|S|10.000000|167.193200||
B|SPY|20260428|11:23:23|S|20.000000|710.210000||
B|ARM|20260428|11:23:24|S|1.000000|199.240000||
B|BILL|20260428|11:23:24|S|16.000000|37.780000||
B|BILL|20260428|11:23:24|S|200.000000|37.770000||
B|BILL|20260428|11:23:24|S|201.000000|37.780000||
B|BILL|20260428|11:23:24|S|300.000000|37.780000||
B|EQNR|20260428|11:23:24|S|80.000000|38.840000||
B|MU|20260428|11:23:24|S|10.000000|496.945000||
B|RBRK|20260428|11:23:24|S|50.000000|53.530000||
B|RDDT|20260428|11:23:24|S|5.000000|147.340000||
B|RYLD|20260428|11:23:24|S|158.000000|15.309300||
B|USAR|20260428|11:23:24|S|100.000000|22.109100||
B|IREN|20260428|11:23:25|S|50.000000|44.389000||
B|TSLA|20260428|11:23:25|S|95.000000|375.160000||
B|TSLA|20260428|11:23:25|S|200.000000|375.132500||
B|BBAI|20260428|11:23:26|S|3.000000|3.965000||
B|BBAI|20260428|11:23:26|S|60.000000|3.967400||
B|CARR|20260428|11:23:26|S|20.000000|61.330000||
B|F|20260428|11:23:26|S|2.000000|12.339300||
B|NNE|20260428|11:23:26|S|50.000000|23.195000||
B|SPOT|20260428|11:23:26|S|30.000000|428.290000||
B|ZM|20260428|11:23:26|S|100.000000|91.560000||
B|BVN|20260428|11:23:27|S|250.000000|30.640000||
B|CYCU|20260428|11:23:27|S|1000.000000|0.989900||
B|GLW|20260428|11:23:27|S|4.000000|153.602800||
B|MSTU|20260428|11:23:27|S|6.000000|6.837300||
B|NVDA|20260428|11:23:27|S|1.000000|209.395000||
B|OPEN|20260428|11:23:27|S|25.000000|5.480700||
B|SNOW|20260428|11:23:27|S|529.000000|141.820000||
B|TSLA|20260428|11:23:27|S|50.000000|375.200000||
B|ZTS|20260428|11:23:27|S|12.000000|117.666800||
B|MSFT|20260428|11:23:28|S|15.000000|425.645000||
B|NVDA|20260428|11:23:28|S|100.000000|209.370000||
B|BBIO|20260428|11:23:29|S|81.000000|72.550000||
B|CMPX|20260428|11:23:29|S|10.000000|1.925000||
B|CRM|20260428|11:23:29|S|68.000000|182.250000||
B|CRM|20260428|11:23:29|S|500.000000|182.252800||
B|NVDA|20260428|11:23:29|S|13.000000|209.391200||
B|PFE|20260428|11:23:29|S|600.000000|26.779500||
B|STM|20260428|11:23:29|S|2.000000|49.500000||
B|TSEM|20260428|11:23:29|S|20.000000|187.550000||
B|TSLA|20260428|11:23:29|S|1.000000|375.010000||
B|AAOI|20260428|11:23:30|S|2.000000|138.630000||
B|EMD|20260428|11:23:30|S|100.000000|10.815000||
B|RZLV|20260428|11:23:30|S|20.000000|2.500000||
B|SOXL|20260428|11:23:30|S|23.000000|106.865000||
B|APLD|20260428|11:23:31|S|4.000000|30.895000||
B|CAN|20260428|11:23:31|S|500.000000|0.489500||
B|ERAS|20260428|11:23:31|S|260.000000|9.750000||
B|SIMO|20260428|11:23:31|S|100.000000|143.420000||
B|SOXL|20260428|11:23:31|S|400.000000|106.860000||
B|ZTS|20260428|11:23:31|S|6.000000|117.614700||
B|AMGN|20260428|11:23:32|S|1.000000|343.410000||
B|BBBY|20260428|11:23:32|S|800.000000|5.120000||
B|LUNR|20260428|11:23:32|S|142.000000|25.050000||
B|NVDA|20260428|11:23:32|S|0.095000|209.380000||
B|NVDA|20260428|11:23:32|S|38.000000|209.390000||
B|APLD|20260428|11:23:33|S|100.000000|30.890000||
B|CQQQ|20260428|11:23:33|S|20.000000|49.330000||
B|CRCG|20260428|11:23:33|S|30.000000|2.460000||
B|OKLO|20260428|11:23:33|S|2.000000|70.345000||
B|BMNU|20260428|11:23:34|S|20.000000|1.880000||
B|METU|20260428|11:23:34|S|114.000000|29.985000||
B|MSTR|20260428|11:23:34|S|100.000000|163.140000||
B|NVDA|20260428|11:23:34|S|10.000000|209.395000||
B|PKW|20260428|11:23:34|S|40.000000|137.280000||
B|RMBS|20260428|11:23:34|S|1.000000|106.740000||
B|SCCO|20260428|11:23:34|S|1.000000|169.890000||
B|MSFT|20260428|11:23:35|S|25.000000|425.625000||
B|SCHD|20260428|11:23:35|S|65.000000|31.410000||
B|SOFI|20260428|11:23:35|S|250.000000|18.405000||
B|QSI|20260428|11:23:36|S|30.000000|0.921300||
B|SAFX|20260428|11:23:36|S|50.000000|0.404900||
B|SEGG|20260428|11:23:36|S|10.000000|1.040000||
B|SLV|20260428|11:23:36|S|2.000000|65.829300||
B|BBIO|20260428|11:23:37|S|100.000000|72.470000||
B|IREN|20260428|11:23:37|S|12.000000|44.319300||
B|TSM|20260428|11:23:37|S|5.000000|387.820000||
B|IONZ|20260428|11:23:38|S|321.000000|7.169700||
B|TSM|20260428|11:23:38|S|5.000000|387.820000||
B|TZA|20260428|11:23:38|S|2160.000000|5.205000||
B|UNH|20260428|11:23:38|S|1.000000|364.278000||
B|ASTS|20260428|11:23:39|S|50.000000|73.860000||
B|BGH|20260428|11:23:39|S|50.000000|14.130000||
B|CRBP|20260428|11:23:39|S|100.000000|10.080000||
B|RMBS|20260428|11:23:39|S|3.000000|106.630000||
B|SNDK|20260428|11:23:39|S|3.000000|994.780000||
B|TSLA|20260428|11:23:39|S|20.000000|375.070000||
B|UVXY|20260428|11:23:39|S|100.000000|38.120000||
B|UVXY|20260428|11:23:39|S|200.000000|38.130000||
B|VOO|20260428|11:23:39|S|2.000000|652.860000||
B|ADBE|20260428|11:23:40|S|1.000000|244.405000||
B|AMC|20260428|11:23:40|S|28.000000|1.610000||
B|CHDN|20260428|11:23:40|S|1.000000|100.105000||
B|NXT|20260428|11:23:40|S|100.000000|115.140000||
B|NXT|20260428|11:23:40|S|100.000000|115.160000||
B|RDDT|20260428|11:23:40|S|1.000000|147.250000||
B|RMBS|20260428|11:23:40|S|6.000000|106.640000||
B|MKTX|20260428|11:23:41|S|300.000000|159.500000||
B|AAPL|20260428|11:23:42|S|71.000000|270.895000||
B|AAPL|20260428|11:23:42|S|71.000000|270.910000||
B|AAPL|20260428|11:23:42|S|100.000000|270.900000||
B|AAPL|20260428|11:23:42|S|539.000000|270.895000||
B|INTC|20260428|11:23:42|S|90.000000|81.920000||
B|KTOS|20260428|11:23:42|S|18.000000|60.970000||
B|TSLA|20260428|11:23:42|S|10.000000|375.090000||
B|TSM|20260428|11:23:42|S|32.000000|387.910000||
B|WDC|20260428|11:23:42|S|10.000000|384.491000||
B|XCUR|20260428|11:23:42|S|1.000000|3.310000||
B|HIMS|20260428|11:23:43|S|10.000000|28.030000||
B|HIMS|20260428|11:23:43|S|300.000000|28.025000||
B|PLD|20260428|11:23:43|S|15.000000|141.380000||
B|UUP|20260428|11:23:43|S|100.000000|27.515000||
B|WULF|20260428|11:23:43|S|21.000000|20.759200||
B|AAPL|20260428|11:23:44|S|2.000000|270.890000||
B|RAAX|20260428|11:23:44|S|1.000000|41.370000||
B|UNH|20260428|11:23:44|S|100.000000|364.285000||
B|COR|20260428|11:23:45|S|20.000000|312.560000||
B|MELI|20260428|11:23:45|S|6.000000|1784.340000||
B|SGOV|20260428|11:23:45|S|4.000000|100.659400||
B|TCBI|20260428|11:23:45|S|4.000000|101.550000||
B|UNH|20260428|11:23:45|S|16.000000|364.240000||
B|UNH|20260428|11:23:45|S|18.000000|364.233700||
B|VOO|20260428|11:23:45|S|8.000000|652.860000||
B|ZTS|20260428|11:23:45|S|18.000000|117.673500||
B|AKAN|20260428|11:23:46|S|17.000000|12.740000||
B|CTNT|20260428|11:23:46|S|300.000000|0.025201||
B|MSTZ|20260428|11:23:46|S|88.000000|6.415000||
B|MU|20260428|11:23:46|S|15.000000|496.770000||
B|ONON|20260428|11:23:46|S|5.000000|35.160000||
B|SBLX|20260428|11:23:46|S|100.000000|4.330000||
B|Z|20260428|11:23:46|S|12.000000|44.667600||
B|FUFU|20260428|11:23:47|S|200.000000|1.990000||
B|SNDK|20260428|11:23:47|S|50.000000|994.370000||
B|SOXS|20260428|11:23:47|S|1000.000000|15.935000||
B|TSSI|20260428|11:23:47|S|11.000000|14.219100||
B|AG|20260428|11:23:48|S|250.000000|19.329300||
B|ASTS|20260428|11:23:48|S|7.000000|73.865000||
B|LITE|20260428|11:23:48|S|20.000000|801.471000||
B|MU|20260428|11:23:48|S|2.000000|496.320000||
B|QQQ|20260428|11:23:48|S|120.000000|655.080000||
B|VOO|20260428|11:23:48|S|1.000000|652.860000||
B|ZM|20260428|11:23:48|S|10.000000|91.525000||
B|BBN|20260428|11:23:49|S|100.000000|16.150000||
B|ENSG|20260428|11:23:49|S|20.000000|189.270000||
B|FCX|20260428|11:23:49|S|6.000000|58.205000||
B|IREN|20260428|11:23:49|S|2.000000|44.300000||
B|CEG|20260428|11:23:50|S|15.000000|307.640000||
B|SMH|20260428|11:23:50|S|500.000000|486.460000||
B|SOJF|20260428|11:23:50|S|6.000000|25.400000||
B|VOOG|20260428|11:23:50|S|89.000000|77.260000||
B|BBAI|20260428|11:23:51|S|25.000000|3.950000||
B|LITE|20260428|11:23:51|S|27.000000|801.710000||
B|NVO|20260428|11:23:51|S|50.000000|41.799300||
B|SOFI|20260428|11:23:51|S|1.000000|18.415000||
B|LAC|20260428|11:23:52|S|25.000000|4.865000||
B|LAC|20260428|11:23:52|S|1200.000000|4.869200||
B|LAC|20260428|11:23:52|S|9810.000000|4.870000||
B|SLV|20260428|11:23:52|S|25.000000|65.815000||
B|SOXL|20260428|11:23:52|S|70.000000|106.645000||
B|STM|20260428|11:23:52|S|100.000000|49.430000||
B|ALAB|20260428|11:23:53|S|5.000000|182.880000||
B|AMD|20260428|11:23:53|S|50.000000|319.970000||
B|CDE|20260428|11:23:53|S|100.000000|17.725000||
B|AMD|20260428|11:23:54|S|25.000000|319.790000||
B|INTC|20260428|11:23:54|S|10.000000|81.788800||
B|RCKT|20260428|11:23:54|S|100.000000|3.445000||
B|SBLX|20260428|11:23:54|S|200.000000|4.325900||
B|SNDK|20260428|11:23:54|S|1.000000|993.940000||
B|ZS|20260428|11:23:54|S|40.000000|135.810000||
B|AMD|20260428|11:23:55|S|1.000000|319.860000||
B|VICR|20260428|11:23:55|S|1.000000|241.740000||
B|AMD|20260428|11:23:56|S|50.000000|319.780000||
B|NVDA|20260428|11:23:56|S|100.000000|209.365000||
B|PSEC|20260428|11:23:56|S|15.000000|2.700000||
B|GEV|20260428|11:23:57|S|18.000000|1060.530000||
B|META|20260428|11:23:57|S|2.000000|667.490000||
B|MSTR|20260428|11:23:57|S|50.000000|163.030000||
B|NBIS|20260428|11:23:57|S|19.000000|133.880000||
B|NVDA|20260428|11:23:57|S|2.000000|209.340000||
B|NVDA|20260428|11:23:57|S|26.000000|209.280000||
B|SMR|20260428|11:23:57|S|3.000000|11.710000||
B|SMR|20260428|11:23:57|S|5.000000|11.710000||
B|SOXL|20260428|11:23:57|S|1.000000|106.505000||
B|TQQQ|20260428|11:23:57|S|1.000000|60.005000||
B|TZA|20260428|11:23:57|S|14.000000|5.205000||
B|WBD|20260428|11:23:57|S|16.000000|26.730000||
B|ATER|20260428|11:23:58|S|50.000000|1.258900||
B|IAUM|20260428|11:23:58|S|3.000000|45.540000||
B|LITE|20260428|11:23:58|S|5.000000|800.810000||
B|MDBH|20260428|11:23:58|S|1.000000|3.660000||
B|NFLX|20260428|11:23:58|S|2.000000|90.425000||
B|NXXT|20260428|11:23:58|S|250.000000|0.439900||
B|ONDS|20260428|11:23:58|S|86.000000|10.540000||
B|ONDS|20260428|11:23:58|S|600.000000|10.535000||
B|ONDS|20260428|11:23:58|S|2000.000000|10.540000||
B|PCN|20260428|11:23:58|S|100.000000|12.005000||
B|QQQM|20260428|11:23:58|S|21.000000|269.650000||
B|SMR|20260428|11:23:58|S|40.000000|11.720000||
B|TSM|20260428|11:23:58|S|1.000000|387.410000||
B|TSM|20260428|11:23:58|S|2.000000|387.410000||
B|ZTS|20260428|11:23:58|S|100.000000|117.786000||
B|CEG|20260428|11:23:59|S|62.000000|307.620000||
B|CEG|20260428|11:23:59|S|62.000000|307.720000||
B|RDW|20260428|11:23:59|S|999.000000|8.939300||
B|AMD|20260428|11:24:00|S|27.000000|319.550000||
B|AMZN|20260428|11:24:00|S|1.000000|259.211000||
B|GUG|20260428|11:24:00|S|100.000000|15.605000||
B|NOW|20260428|11:24:00|S|240.000000|91.430000||
B|TSLA|20260428|11:24:00|S|250.000000|374.879700||
B|BE|20260428|11:24:01|S|51.000000|221.190000||
B|DHI|20260428|11:24:01|S|10.000000|157.870000||
B|MSFT|20260428|11:24:01|S|0.011700|425.410000||
B|SDGR|20260428|11:24:01|S|10.000000|12.225000||
B|BTCI|20260428|11:24:02|S|10.000000|35.500000||
B|MSFT|20260428|11:24:02|S|29.000000|425.500000||
B|NKE|20260428|11:24:02|S|1.000000|44.807300||
B|NU|20260428|11:24:02|S|50.000000|14.425000||
B|TQQQ|20260428|11:24:02|S|1.000000|59.975000||
B|TSLA|20260428|11:24:02|S|8.000000|374.935000||
B|UAL|20260428|11:24:02|S|3.000000|89.700000||
B|ASTX|20260428|11:24:03|S|100.000000|27.020000||
B|BOXX|20260428|11:24:03|S|47.000000|116.519300||
B|CDE|20260428|11:24:03|S|100.000000|17.725000||
B|CNC|20260428|11:24:03|S|80.000000|47.170000||
B|IREN|20260428|11:24:03|S|300.000000|44.264800||
B|MU|20260428|11:24:03|S|5.000000|495.700000||
B|BMNU|20260428|11:24:04|S|100.000000|1.880000||
B|NKE|20260428|11:24:04|S|20.000000|44.815000||
B|ALTO|20260428|11:24:05|S|1.000000|5.337500||
B|HMY|20260428|11:24:05|S|1000.000000|15.590700||
B|NVO|20260428|11:24:05|S|70.000000|41.780000||
B|OKTA|20260428|11:24:05|S|100.000000|76.280000||
B|TMDX|20260428|11:24:05|S|10.000000|101.768000||
B|TSLA|20260428|11:24:05|S|63.000000|375.090000||
B|AIRG|20260428|11:24:06|S|1.000000|6.600000||
B|LITX|20260428|11:24:06|S|200.000000|35.780000||
B|LITX|20260428|11:24:06|S|200.000000|35.790000||
B|NVDA|20260428|11:24:06|S|1.000000|209.265000||
B|SOXL|20260428|11:24:06|S|10.000000|106.288800||
B|UVIX|20260428|11:24:06|S|520.000000|5.635000||
B|AMD|20260428|11:24:07|S|15.000000|319.530000||
B|NBIS|20260428|11:24:07|S|100.000000|133.690000||
B|NVDA|20260428|11:24:07|S|4.000000|209.265000||
B|NVDA|20260428|11:24:07|S|8.000000|209.265000||
B|NVDA|20260428|11:24:07|S|121.000000|209.265000||
B|IOVA|20260428|11:24:08|S|1000.000000|3.375000||
B|ORCL|20260428|11:24:08|S|100.000000|165.490000||
B|PAGP|20260428|11:24:08|S|100.000000|23.675000||
B|SNBR|20260428|11:24:08|S|83.000000|3.430100||
B|SNDK|20260428|11:24:08|S|3.000000|992.400000||
B|Z|20260428|11:24:08|S|35.000000|44.641800||
B|AMSC|20260428|11:24:09|S|50.000000|46.095000||
B|BMNG|20260428|11:24:09|S|9.000000|1.300000||
B|BMNR|20260428|11:24:09|S|3.000000|20.879300||
B|CRF|20260428|11:24:09|S|300.000000|7.125000||
B|INTC|20260428|11:24:09|S|200.000000|81.705000||
B|MELI|20260428|11:24:09|S|3.000000|1784.270000||
B|MPAA|20260428|11:24:09|S|1.000000|11.380000||
B|MU|20260428|11:24:09|S|5.000000|495.088700||
B|MU|20260428|11:24:09|S|50.000000|495.088700||
B|NFLX|20260428|11:24:09|S|10.000000|90.425000||
B|AAOI|20260428|11:24:10|S|10.000000|138.280000||
B|INTC|20260428|11:24:10|S|50.000000|81.700000||
B|IONZ|20260428|11:24:10|S|200.000000|7.195000||
B|MUU|20260428|11:24:10|S|29.000000|247.960000||
B|SNBR|20260428|11:24:10|S|44.000000|3.400000||
B|SNBR|20260428|11:24:10|S|50.000000|3.410000||
B|TQQQ|20260428|11:24:10|S|600.000000|59.965000||
B|TQQQ|20260428|11:24:10|S|1696.000000|59.968300||
B|TSLA|20260428|11:24:10|S|52.000000|374.925000||
B|VRT|20260428|11:24:10|S|2.000000|298.830000||
B|ZS|20260428|11:24:10|S|80.000000|135.740000||
B|ZS|20260428|11:24:10|S|200.000000|135.730000||
B|ZTS|20260428|11:24:10|S|8.000000|117.648400||
B|ASML|20260428|11:24:11|S|2.000000|1371.621000||
B|BMNR|20260428|11:24:11|S|30.000000|20.899300||
B|CVLT|20260428|11:24:11|S|100.000000|99.795000||
B|SPOT|20260428|11:24:11|S|10.000000|429.120000||
B|U|20260428|11:24:11|S|100.000000|26.570000||
B|VONV|20260428|11:24:11|S|54.000000|99.620000||
B|ZS|20260428|11:24:11|S|11.000000|136.065800||
B|ICLR|20260428|11:24:12|S|1.000000|101.481000||
B|IDEV|20260428|11:24:12|S|10.000000|87.125000||
B|KO|20260428|11:24:12|S|9.000000|80.230700||
B|OKTA|20260428|11:24:12|S|18.000000|76.305300||
B|QQQI|20260428|11:24:12|S|1.000000|53.569300||
B|RKLB|20260428|11:24:12|S|180.000000|79.000000||
B|SBLX|20260428|11:24:12|S|146.000000|4.160000||
B|SOXS|20260428|11:24:12|S|21.000000|16.005000||
B|TM|20260428|11:24:12|S|20.000000|192.880000||
B|BBAI|20260428|11:24:13|S|500.000000|3.955000||
B|MKSI|20260428|11:24:13|S|5.000000|268.000000||
B|RCKT|20260428|11:24:13|S|50.000000|3.445000||
B|STX|20260428|11:24:13|S|1.000000|573.210000||
B|ASTS|20260428|11:24:14|S|4.000000|73.800000||
B|NVDA|20260428|11:24:14|S|38.000000|209.310000||
B|SEGG|20260428|11:24:14|S|2000.000000|1.050000||
B|GM|20260428|11:24:15|S|1.000000|76.580000||
B|PYPL|20260428|11:24:15|S|400.000000|49.737500||
B|SDOW|20260428|11:24:15|S|10.000000|29.345000||
B|AVGO|20260428|11:24:16|S|10.000000|396.730000||
B|KFRC|20260428|11:24:16|S|24.000000|44.700000||
B|MOD|20260428|11:24:16|S|5.000000|228.109000||
B|NBIS|20260428|11:24:16|S|75.000000|133.650000||
B|NFLX|20260428|11:24:16|S|5.000000|90.495000||
B|NFLX|20260428|11:24:16|S|100.000000|90.495000||
B|NVDA|20260428|11:24:16|S|4.000000|209.305000||
B|RDDT|20260428|11:24:16|S|2.000000|147.353000||
B|USEG|20260428|11:24:16|S|300.000000|1.055000||
B|BTU|20260428|11:24:17|S|10.000000|26.550000||
B|EWT|20260428|11:24:17|S|10.000000|86.909300||
B|INTC|20260428|11:24:17|S|100.000000|81.731200||
B|INTC|20260428|11:24:17|S|100.000000|81.745000||
B|SPYI|20260428|11:24:17|S|1.000000|52.070000||
B|TQQQ|20260428|11:24:17|S|1000.000000|60.005000||
B|BIL|20260428|11:24:18|S|14.000000|91.635000||
B|NVDA|20260428|11:24:18|S|1.000000|209.380000||
B|NVDA|20260428|11:24:18|S|81.000000|209.365000||
B|PAGP|20260428|11:24:18|S|100.000000|23.685000||
B|ACN|20260428|11:24:19|S|40.000000|179.370000||
B|ACN|20260428|11:24:19|S|326.000000|179.390000||
B|INTC|20260428|11:24:19|S|200.000000|81.770000||
B|SNDU|20260428|11:24:19|S|1.000000|50.140000||
B|SPY|20260428|11:24:19|S|100.000000|710.210900||
B|VRT|20260428|11:24:19|S|100.000000|299.030000||
B|AAPL|20260428|11:24:20|S|25.000000|271.105000||
B|AUR|20260428|11:24:20|S|2000.000000|5.000000||
B|ICHR|20260428|11:24:20|S|100.000000|64.400000||
B|OWL|20260428|11:24:20|S|100.000000|8.800000||
B|TSLA|20260428|11:24:20|S|400.000000|375.082300||
B|V|20260428|11:24:20|S|150.000000|313.060000||
B|VOO|20260428|11:24:20|S|1.000000|652.948800||
B|ZS|20260428|11:24:20|S|1.000000|135.747700||
B|AMAT|20260428|11:24:21|S|74.000000|380.513000||
B|BBAI|20260428|11:24:21|S|100.000000|3.960000||
B|COHR|20260428|11:24:21|S|30.000000|300.164200||
B|EWV|20260428|11:24:21|S|419.000000|20.980000||
B|MUU|20260428|11:24:21|S|2.000000|248.370000||
B|NVDA|20260428|11:24:21|S|100.000000|209.400000||
B|SNBR|20260428|11:24:21|S|381.000000|3.450000||
B|TSLA|20260428|11:24:21|S|1.000000|375.040000||
B|UCTT|20260428|11:24:21|S|12.000000|75.240000||
B|BBD|20260428|11:24:22|S|25.000000|3.860000||
B|TQQQ|20260428|11:24:22|S|300.000000|60.035000||
B|ENSG|20260428|11:24:23|S|20.000000|189.360000||
B|IAG|20260428|11:24:23|S|400.000000|16.140000||
B|INTC|20260428|11:24:23|S|1.000000|81.800000||
B|NBIS|20260428|11:24:23|S|2.000000|133.770000||
B|PAGP|20260428|11:24:23|S|40.000000|23.690000||
B|SPDW|20260428|11:24:23|S|36.000000|48.205000||
B|TQQQ|20260428|11:24:23|S|2.000000|60.035000||
B|HIMS|20260428|11:24:24|S|500.000000|28.050000||
B|MCD|20260428|11:24:24|S|1.000000|294.350000||
B|NVDA|20260428|11:24:24|S|10.000000|209.330000||
B|PLTR|20260428|11:24:24|S|274.000000|141.360000||
B|AMD|20260428|11:24:25|S|23.000000|319.780000||
B|EWZ|20260428|11:24:25|S|10.000000|39.505000||
B|QQQ|20260428|11:24:25|S|30.000000|655.038800||
B|RDDT|20260428|11:24:25|S|2.000000|147.492300||
B|AVAH|20260428|11:24:26|S|20.000000|6.675000||
B|BBAR|20260428|11:24:26|S|1.000000|14.410000||
B|BBAR|20260428|11:24:26|S|99.000000|14.410000||
B|BVN|20260428|11:24:26|S|250.000000|30.605000||
B|COCO|20260428|11:24:26|S|1.000000|51.490000||
B|GGAL|20260428|11:24:26|S|38.000000|42.770000||
B|GGAL|20260428|11:24:26|S|68.000000|42.751400||
B|NNE|20260428|11:24:26|S|11.000000|23.220000||
B|SPY|20260428|11:24:26|S|38.000000|710.200000||
B|TSLA|20260428|11:24:26|S|53.000000|374.960000||
B|Z|20260428|11:24:26|S|2.000000|44.669100||
B|AEM|20260428|11:24:27|S|100.000000|189.412000||
B|BBAR|20260428|11:24:27|S|200.000000|14.440000||
B|EEMA|20260428|11:24:27|S|1.000000|107.310000||
B|HUT|20260428|11:24:27|S|50.000000|72.300000||
B|NVDA|20260428|11:24:27|S|1.000000|209.395000||
B|YPF|20260428|11:24:27|S|120.000000|43.875000||
B|BBAR|20260428|11:24:28|S|170.000000|14.415000||
B|CAN|20260428|11:24:28|S|2000.000000|0.489500||
B|GGAL|20260428|11:24:28|S|273.000000|42.751400||
B|NVDA|20260428|11:24:28|S|25.000000|209.375000||
B|ORCL|20260428|11:24:28|S|40.000000|165.580000||
B|ASML|20260428|11:24:29|S|2.000000|1372.050000||
B|BBAR|20260428|11:24:29|S|40.000000|14.437900||
B|BBAR|20260428|11:24:29|S|100.000000|14.440000||
B|BBAR|20260428|11:24:29|S|130.000000|14.415000||
B|BBAR|20260428|11:24:29|S|180.000000|14.450000||
B|MP|20260428|11:24:29|S|50.000000|61.090000||
B|NVO|20260428|11:24:29|S|100.000000|41.799300||
B|V|20260428|11:24:29|S|40.000000|313.015000||
B|BBAR|20260428|11:24:30|S|191.000000|14.425000||
B|AMAT|20260428|11:24:31|S|146.000000|380.386900||
B|BBAR|20260428|11:24:31|S|25.000000|14.450000||
B|BBAR|20260428|11:24:31|S|90.000000|14.440000||
B|BBAR|20260428|11:24:31|S|100.000000|14.440000||
B|BBAR|20260428|11:24:31|S|110.000000|14.448100||
B|ELF|20260428|11:24:31|S|20.000000|62.296800||
B|FRMI|20260428|11:24:31|S|55.000000|5.115000||
B|INTC|20260428|11:24:31|S|7.000000|81.780000||
B|TALK|20260428|11:24:31|S|26.000000|5.180000||
B|BBAR|20260428|11:24:32|S|10.000000|14.400000||
B|BBAR|20260428|11:24:32|S|124.000000|14.420000||
B|CMPX|20260428|11:24:32|S|21.000000|1.935000||
B|FBND|20260428|11:24:32|S|10.000000|45.825000||
B|PG|20260428|11:24:32|S|1.000000|150.790000||
B|SENS|20260428|11:24:32|S|96.000000|7.350000||
B|CATY|20260428|11:24:33|S|10.000000|56.020000||
B|LITX|20260428|11:24:33|S|140.000000|35.820000||
B|LITX|20260428|11:24:33|S|200.000000|35.810000||
B|MU|20260428|11:24:33|S|54.000000|495.240000||
B|QQQ|20260428|11:24:33|S|7.000000|655.033100||
B|SPY|20260428|11:24:33|S|40.000000|710.220000||
B|SOXL|20260428|11:24:34|S|500.000000|106.405000||
B|MU|20260428|11:24:35|S|54.000000|495.310000||
B|SOXL|20260428|11:24:35|S|405.000000|106.378800||
B|FPS|20260428|11:24:36|S|500.000000|35.260000||
B|PAGP|20260428|11:24:36|S|1020.000000|23.675000||
B|PDD|20260428|11:24:36|S|50.000000|97.340000||
B|SNDK|20260428|11:24:36|S|1.000000|993.470000||
B|ACN|20260428|11:24:37|S|77.000000|179.390000||
B|COIN|20260428|11:24:37|S|3.000000|192.230000||
B|COIN|20260428|11:24:37|S|100.000000|192.234800||
B|NVDA|20260428|11:24:37|S|0.666500|209.260000||
B|PAGP|20260428|11:24:37|S|158.000000|23.675000||
B|QQQ|20260428|11:24:37|S|5.000000|655.018600||
B|SMH|20260428|11:24:37|S|1.000000|485.995000||
B|BBAI|20260428|11:24:38|S|45.000000|3.965000||
B|FLY|20260428|11:24:38|S|15.000000|34.500000||
B|JFR|20260428|11:24:38|S|100.000000|7.465000||
B|MU|20260428|11:24:38|S|5.000000|495.240000||
B|TSM|20260428|11:24:38|S|3.000000|387.460000||
B|AMD|20260428|11:24:39|S|50.000000|319.570000||
B|HIMS|20260428|11:24:39|S|3.000000|28.075000||
B|HIMS|20260428|11:24:39|S|6.000000|28.075000||
B|HIMS|20260428|11:24:39|S|18.000000|28.075000||
B|NVDA|20260428|11:24:39|S|217.000000|209.235000||
B|SOFI|20260428|11:24:39|S|9.000000|18.445000||
B|TNXP|20260428|11:24:39|S|20.000000|12.784400||
B|VRT|20260428|11:24:39|S|2.000000|299.350000||
B|AAPL|20260428|11:24:40|S|51.000000|271.210000||
B|ASTS|20260428|11:24:40|S|60.000000|73.790000||
B|MU|20260428|11:24:40|S|1.000000|495.240000||
B|MU|20260428|11:24:40|S|6.000000|495.240000||
B|QLD|20260428|11:24:40|S|4.000000|78.050000||
B|SOXL|20260428|11:24:40|S|50.000000|106.329300||
B|TSLA|20260428|11:24:40|S|7.000000|374.800000||
B|TSLA|20260428|11:24:40|S|16.000000|374.762300||
B|TSLA|20260428|11:24:40|S|29.000000|374.790000||
B|AVGO|20260428|11:24:41|S|1000.000000|396.670000||
B|BMNR|20260428|11:24:41|S|168.000000|20.905000||
B|HIMS|20260428|11:24:41|S|70.000000|28.075000||
B|KFRC|20260428|11:24:41|S|43.000000|44.760000||
B|ZS|20260428|11:24:41|S|40.000000|135.790000||
B|OKLO|20260428|11:24:42|S|10.000000|70.320000||
B|SATS|20260428|11:24:42|S|20.000000|122.840000||
B|SMR|20260428|11:24:42|S|1.000000|11.735000||
B|ALB|20260428|11:24:43|S|81.000000|185.820000||
B|DHR|20260428|11:24:43|S|1.000000|177.980000||
B|DPZ|20260428|11:24:43|S|1.000000|343.940000||
B|IONQ|20260428|11:24:43|S|60.000000|43.595000||
B|MU|20260428|11:24:43|S|8.000000|495.240000||
B|SNDK|20260428|11:24:43|S|10.000000|993.470000||
B|AMD|20260428|11:24:44|S|7.000000|319.505000||
B|BITX|20260428|11:24:44|S|96.000000|18.249300||
B|CRDO|20260428|11:24:44|S|5.000000|167.052300||
B|POET|20260428|11:24:44|S|100.000000|7.765000||
B|SQQQ|20260428|11:24:44|S|100.000000|54.675000||
B|TSLA|20260428|11:24:44|S|10.000000|374.800000||
B|TSLA|20260428|11:24:44|S|10.000000|374.801900||
B|ULS|20260428|11:24:44|S|100.000000|87.440000||
B|MXL|20260428|11:24:45|S|250.000000|52.460000||
B|TSLA|20260428|11:24:45|S|10.000000|374.830000||
B|TSLA|20260428|11:24:45|S|30.000000|374.830000||
B|CMPX|20260428|11:24:46|S|510.000000|1.925000||
B|CRK|20260428|11:24:46|S|126.000000|17.370000||
B|VIG|20260428|11:24:46|S|43.000000|225.830000||
B|WATT|20260428|11:24:46|S|6.000000|33.100000||
B|CMPX|20260428|11:24:47|S|30.000000|1.929700||
B|ZTS|20260428|11:24:47|S|100.000000|117.650000||
B|AMAT|20260428|11:24:48|S|30.000000|380.277700||
B|INFQ|20260428|11:24:48|S|30.000000|12.570000||
B|NFLX|20260428|11:24:48|S|10.000000|90.515000||
B|TNXP|20260428|11:24:48|S|13.000000|12.784400||
B|ZTS|20260428|11:24:48|S|1.000000|117.601000||
B|ZTS|20260428|11:24:48|S|3.000000|117.601000||
B|ALAB|20260428|11:24:49|S|5.000000|182.510000||
B|GLDM|20260428|11:24:49|S|1.000000|90.465000||
B|GLDM|20260428|11:24:49|S|1.000000|90.465000||
B|MHD|20260428|11:24:49|S|100.000000|11.755000||
B|PLTZ|20260428|11:24:49|S|2.000000|29.200000||
B|SOFI|20260428|11:24:49|S|13.000000|18.459300||
B|SPOT|20260428|11:24:49|S|1.000000|430.960000||
B|ZTS|20260428|11:24:49|S|10.000000|117.744400||
B|BMNR|20260428|11:24:50|S|4.000000|20.907200||
B|VXUS|20260428|11:24:50|S|24.000000|81.820000||
B|CAVA|20260428|11:24:51|S|118.000000|92.060000||
B|FXI|20260428|11:24:51|S|100.000000|36.260700||
B|NVDA|20260428|11:24:51|S|1.000000|209.215000||
B|SOXX|20260428|11:24:51|S|40.000000|434.580000||
B|TQQQ|20260428|11:24:51|S|1.000000|60.015000||
B|TSLL|20260428|11:24:51|S|1200.000000|12.065000||
B|VRT|20260428|11:24:51|S|6.000000|299.300000||
B|AEM|20260428|11:24:52|S|12.000000|189.265000||
B|BE|20260428|11:24:52|S|2.000000|221.380000||
B|KDEF|20260428|11:24:52|S|30.000000|61.340000||
B|QQQ|20260428|11:24:52|S|2.000000|654.998800||
B|RIOT|20260428|11:24:52|S|230.000000|16.748300||
B|SOXL|20260428|11:24:52|S|20.000000|106.280000||
B|Z|20260428|11:24:52|S|1.000000|44.670100||
B|CSX|20260428|11:24:53|S|20.000000|45.435000||
B|EQIX|20260428|11:24:53|S|4.000000|1075.660000||
B|FUTU|20260428|11:24:53|S|21.000000|151.920000||
B|LIN|20260428|11:24:53|S|50.000000|513.200000||
B|MRSH|20260428|11:24:53|S|14.000000|170.690000||
B|OKLO|20260428|11:24:53|S|100.000000|70.320000||
B|OKLO|20260428|11:24:53|S|1500.000000|70.310000||
B|UUUG|20260428|11:24:53|S|50.000000|12.050000||
B|ATER|20260428|11:24:54|S|126.000000|1.250000||
B|LMT|20260428|11:24:54|S|10.000000|510.790000||
B|NVDL|20260428|11:24:54|S|36.000000|102.817800||
B|NVDL|20260428|11:24:54|S|46.000000|102.830000||
B|ACN|20260428|11:24:55|S|274.000000|179.410000||
B|SNDK|20260428|11:24:55|S|10.000000|992.009000||
B|SOXS|20260428|11:24:55|S|500.000000|15.995000||
B|SPY|20260428|11:24:55|S|22.000000|710.240400||
B|TTMI|20260428|11:24:55|S|1.000000|135.580000||
B|EVGO|20260428|11:24:56|S|20.000000|2.130000||
B|MSFT|20260428|11:24:56|S|24.000000|426.049600||
B|MU|20260428|11:24:56|S|50.000000|495.310000||
B|PFE|20260428|11:24:56|S|25.000000|26.810000||
B|THQ|20260428|11:24:56|S|400.000000|18.280000||
B|WIX|20260428|11:24:56|S|17.000000|76.720000||
B|BFAM|20260428|11:24:57|S|18.000000|82.180000||
B|SPOT|20260428|11:24:57|S|1.000000|431.030000||
B|TSLA|20260428|11:24:57|S|100.000000|374.935000||
B|CIEN|20260428|11:24:58|S|18.000000|470.370000||
B|CMPX|20260428|11:24:58|S|100.000000|1.929700||
B|PBR|20260428|11:24:58|S|40.000000|21.270000||
B|PBR|20260428|11:24:58|S|800.000000|21.275000||
B|SOXX|20260428|11:24:58|S|20.000000|434.715000||
B|SYRE|20260428|11:24:58|S|10.000000|70.310000||
B|TSLA|20260428|11:24:58|S|72.000000|374.930000||
B|AMGN|20260428|11:24:59|S|2.000000|343.470000||
B|CSX|20260428|11:25:00|S|20.000000|45.410700||
B|EXLS|20260428|11:25:00|S|96.000000|30.860000||
B|MU|20260428|11:25:00|S|50.000000|494.900000||
B|SPY|20260428|11:25:00|S|18.000000|710.233100||
B|TXN|20260428|11:25:00|S|20.000000|266.320000||
B|TYL|20260428|11:25:00|S|1.000000|342.990000||
B|DFAR|20260428|11:25:01|S|7144.000000|25.440100||
B|INTW|20260428|11:25:01|S|70.000000|164.220000||
B|IONQ|20260428|11:25:01|S|16.000000|43.620000||
B|OKLS|20260428|11:25:01|E|100.000000|23.660000||
B|XLV|20260428|11:25:01|S|100.000000|144.365000||
B|YSWY|20260428|11:25:01|S|100.000000|24.050000||
B|APP|20260428|11:25:02|S|5.000000|446.261000||
B|BA|20260428|11:25:02|S|10.000000|228.363600||
B|META|20260428|11:25:02|S|16.000000|668.015000||
B|MU|20260428|11:25:03|S|50.000000|494.950000||
B|POLA|20260428|11:25:03|S|100.000000|2.090000||
B|RNGR|20260428|11:25:03|S|50.000000|17.050000||
B|FFIV|20260428|11:25:04|S|100.000000|293.440000||
B|MSFT|20260428|11:25:04|S|10.000000|425.985000||
B|QXO|20260428|11:25:04|S|100.000000|19.615000||
B|SLV|20260428|11:25:04|S|100.000000|65.859300||
B|SMR|20260428|11:25:04|S|4.000000|11.730000||
B|SMR|20260428|11:25:04|S|40.000000|11.730000||
B|SOXL|20260428|11:25:04|S|50.000000|106.248800||
B|AMPX|20260428|11:25:05|S|20.000000|19.640000||
B|DAL|20260428|11:25:05|S|600.000000|67.476000||
B|PSQ|20260428|11:25:05|S|600.000000|28.428300||
B|RDDT|20260428|11:25:05|S|20.000000|147.560000||
B|SYM|20260428|11:25:05|S|100.000000|55.950000||
B|URA|20260428|11:25:05|S|18.000000|54.150000||
B|AAOX|20260428|11:25:06|E|4.000000|41.470000||
B|AMAT|20260428|11:25:06|S|100.000000|380.019000||
B|AMD|20260428|11:25:06|S|63.000000|319.130000||
B|NVDA|20260428|11:25:06|S|12.000000|209.090000||
B|SOXS|20260428|11:25:06|S|526.000000|16.015000||
B|SPY|20260428|11:25:06|S|3.000000|710.130700||
B|TZA|20260428|11:25:06|S|900.000000|5.200000||
B|ACN|20260428|11:25:07|S|4.000000|179.434600||
B|LEN|20260428|11:25:07|S|100.000000|93.170000||
B|MU|20260428|11:25:07|S|100.000000|494.780000||
B|MU|20260428|11:25:07|S|108.000000|494.670000||
B|NKE|20260428|11:25:07|S|10.000000|44.875000||
B|OPEN|20260428|11:25:07|S|11.000000|5.480700||
B|SOXX|20260428|11:25:07|S|2.000000|434.450000||
B|SPY|20260428|11:25:07|S|2.000000|710.120600||
B|VOR|20260428|11:25:07|S|200.000000|14.470000||
B|BEN|20260428|11:25:08|S|5.000000|28.755000||
B|BMNU|20260428|11:25:08|S|948.000000|1.889700||
B|LEN|20260428|11:25:08|S|85.000000|93.180000||
B|PCTY|20260428|11:25:08|S|20.000000|102.900000||
B|PIPR|20260428|11:25:08|S|70.000000|89.180000||
B|SOXX|20260428|11:25:08|S|40.000000|434.400000||
B|BMI|20260428|11:25:09|S|4.000000|119.070000||
B|MU|20260428|11:25:09|S|5.000000|494.650000||
B|SLV|20260428|11:25:09|S|306.000000|65.859300||
B|TQQQ|20260428|11:25:09|S|1300.000000|59.975000||
B|TSLA|20260428|11:25:09|S|1.000000|374.675000||
B|ZS|20260428|11:25:09|S|1.000000|135.995600||
B|BMNR|20260428|11:25:10|S|20.000000|20.909300||
B|META|20260428|11:25:10|S|2.000000|667.960000||
B|MU|20260428|11:25:10|S|10.000000|494.560000||
B|MU|20260428|11:25:10|S|30.000000|494.530000||
B|NVDA|20260428|11:25:10|S|91.000000|209.060000||
B|RCAT|20260428|11:25:10|S|5.000000|11.295000||
B|SEGG|20260428|11:25:10|S|510.000000|1.070000||
B|AMWL|20260428|11:25:11|S|1.000000|6.010000||
B|CCJ|20260428|11:25:11|S|5.000000|116.060000||
B|GOOGL|20260428|11:25:11|S|30.000000|350.860000||
B|NIO|20260428|11:25:11|S|1029.000000|6.275000||
B|NVDA|20260428|11:25:11|S|66.000000|209.070000||
B|NVDA|20260428|11:25:11|S|466.000000|209.065000||
B|ORCL|20260428|11:25:11|S|100.000000|165.760000||
B|QQQ|20260428|11:25:11|S|100.000000|654.840000||
B|SPYD|20260428|11:25:11|S|100.000000|46.335000||
B|BRK/B|20260428|11:25:12|S|4.000000|478.110000||
B|NFLX|20260428|11:25:12|S|100.000000|90.565000||
B|POWL|20260428|11:25:12|S|15.000000|251.435000||
B|RMD|20260428|11:25:12|S|1.000000|218.675000||
B|UNHG|20260428|11:25:12|S|6.000000|18.057500||
B|VGT|20260428|11:25:12|S|5.000000|101.890000||
B|ALAB|20260428|11:25:13|S|1.000000|182.420000||
B|AMD|20260428|11:25:13|S|17.000000|319.010000||
B|IONQ|20260428|11:25:13|S|6.000000|43.605000||
B|IONQ|20260428|11:25:13|S|114.000000|43.580000||
B|SNXX|20260428|11:25:13|S|5.000000|82.620000||
B|UNH|20260428|11:25:13|S|1.000000|364.486800||
B|UTES|20260428|11:25:13|S|200.000000|83.220000||
B|ZS|20260428|11:25:13|S|10.000000|135.995100||
B|AAPL|20260428|11:25:14|S|25.000000|271.205000||
B|NVDA|20260428|11:25:14|S|100.000000|209.110000||
B|QQQM|20260428|11:25:14|S|1.000000|269.600000||
B|QS|20260428|11:25:14|S|119.000000|6.865000||
B|XE|20260428|11:25:14|S|8.000000|35.650000||
B|INTC|20260428|11:25:15|S|100.000000|81.680000||
B|OPEN|20260428|11:25:15|S|10.000000|5.480700||
B|TSM|20260428|11:25:15|S|1.000000|387.245000||
B|WDC|20260428|11:25:15|S|1.000000|383.130000||
B|AMD|20260428|11:25:16|S|6.000000|319.140000||
B|IBIT|20260428|11:25:16|S|200.000000|43.095000||
B|NVDA|20260428|11:25:16|S|15.000000|209.114800||
B|TQQQ|20260428|11:25:16|S|1300.000000|59.965000||
B|AMD|20260428|11:25:17|S|100.000000|319.090000||
B|MU|20260428|11:25:17|S|4.000000|494.420000||
B|NVDA|20260428|11:25:17|S|100.000000|209.090000||
B|SMR|20260428|11:25:17|S|1.000000|11.720000||
B|SMR|20260428|11:25:17|S|2.000000|11.720000||
B|MSFT|20260428|11:25:18|S|1.000000|426.000000||
B|MU|20260428|11:25:18|S|20.000000|494.470000||
B|RCKT|20260428|11:25:18|S|1511.000000|3.445000||
B|RKLB|20260428|11:25:18|S|1.000000|78.990000||
B|RMD|20260428|11:25:18|S|1.000000|218.130000||
B|RMD|20260428|11:25:18|S|1.000000|218.240000||
B|BTGO|20260428|11:25:19|S|10.000000|9.945000||
B|JEF|20260428|11:25:19|S|20.000000|48.530000||
B|MU|20260428|11:25:19|S|19.000000|494.555000||
B|RMD|20260428|11:25:19|S|1.000000|218.240000||
B|SLV|20260428|11:25:19|S|200.000000|65.855000||
B|TSLA|20260428|11:25:19|S|60.000000|374.520000||
B|TSLA|20260428|11:25:19|S|100.000000|374.560000||
B|TSLA|20260428|11:25:19|S|100.000000|374.565000||
B|TSM|20260428|11:25:19|S|2.000000|387.200000||
B|ACN|20260428|11:25:20|S|213.000000|179.400000||
B|AMAT|20260428|11:25:20|S|5.000000|380.070000||
B|AMAT|20260428|11:25:20|S|95.000000|379.890000||
B|ASTS|20260428|11:25:20|S|8.000000|73.800000||
B|BE|20260428|11:25:20|S|10.000000|220.900000||
B|FMBH|20260428|11:25:20|S|10.000000|44.145000||
B|INTC|20260428|11:25:20|S|5.000000|81.715000||
B|IONQ|20260428|11:25:20|S|3.000000|43.535000||
B|JOBY|20260428|11:25:20|S|7810.000000|8.799900||
B|WYNN|20260428|11:25:20|S|3.000000|104.810000||
B|INTC|20260428|11:25:21|S|58.000000|81.670000||
B|INTC|20260428|11:25:21|S|200.000000|81.681000||
B|INTC|20260428|11:25:21|S|400.000000|81.672600||
B|MU|20260428|11:25:21|S|5.000000|494.530000||
B|XOM|20260428|11:25:21|S|1.000000|152.068800||
B|ALAB|20260428|11:25:22|S|2.000000|182.390000||
B|AMTM|20260428|11:25:22|S|2.000000|25.690000||
B|CII|20260428|11:25:22|S|100.000000|23.895000||
B|RMD|20260428|11:25:22|S|3.000000|218.180000||
B|ZS|20260428|11:25:22|S|1.000000|135.978700||
B|NVO|20260428|11:25:23|S|30.000000|41.769300||
B|PBR|20260428|11:25:23|S|114.000000|21.290000||
B|PBR|20260428|11:25:23|S|173.000000|21.290700||
B|SBLX|20260428|11:25:23|S|236.000000|4.160000||
B|SNDK|20260428|11:25:23|S|5.000000|991.490000||
B|SOXL|20260428|11:25:23|S|1.000000|106.010000||
B|ZIM|20260428|11:25:23|S|100.000000|25.820000||
B|ZIM|20260428|11:25:23|S|100.000000|25.830000||
B|BAC|20260428|11:25:24|S|71.000000|52.855000||
B|BTC|20260428|11:25:24|S|29.000000|33.645000||
B|CAT|20260428|11:25:24|S|2.000000|813.390000||
B|DAVE|20260428|11:25:24|S|29.000000|272.800000||
B|DAVE|20260428|11:25:24|S|114.000000|272.809000||
B|IONQ|20260428|11:25:24|S|57.000000|43.525000||
B|ITRN|20260428|11:25:24|S|1.000000|55.180000||
B|NVDA|20260428|11:25:24|S|127.000000|209.135000||
B|QYLD|20260428|11:25:24|S|20.000000|17.825000||
B|SMR|20260428|11:25:24|S|40.000000|11.719800||
B|SOXL|20260428|11:25:24|S|5.000000|105.969100||
B|VG|20260428|11:25:24|S|100.000000|12.255000||
B|VOO|20260428|11:25:24|S|1.000000|652.750000||
B|BIOX|20260428|11:25:25|S|570.000000|0.509000||
B|CVX|20260428|11:25:25|S|6.000000|189.620000||
B|PHK|20260428|11:25:25|S|100.000000|4.705000||
B|AVEX|20260428|11:25:26|S|2.000000|30.835000||
B|BVN|20260428|11:25:26|S|250.000000|30.610000||
B|NFLX|20260428|11:25:26|S|10.000000|90.550000||
B|QQQI|20260428|11:25:26|S|300.000000|53.567500||
B|TSLA|20260428|11:25:26|S|3.000000|374.660000||
B|XOM|20260428|11:25:26|S|300.000000|152.040000||
B|XOM|20260428|11:25:26|S|500.000000|152.040000||
B|CRML|20260428|11:25:27|S|100.000000|12.865000||
B|INTC|20260428|11:25:27|S|72.000000|81.679000||
B|TSEM|20260428|11:25:27|S|1.000000|186.970000||
B|TSLA|20260428|11:25:27|S|324.000000|374.630000||
B|AMD|20260428|11:25:28|S|50.000000|318.885000||
B|TSLA|20260428|11:25:28|S|100.000000|374.620000||
B|TSLA|20260428|11:25:28|S|100.000000|374.630000||
B|EWT|20260428|11:25:29|S|10.000000|86.889300||
B|VGNT|20260428|11:25:29|S|8.000000|33.910000||
B|FSLY|20260428|11:25:30|S|100.000000|24.910000||
B|MU|20260428|11:25:30|S|50.000000|494.350000||
B|SNBR|20260428|11:25:30|S|1.000000|3.390000||
B|SNBR|20260428|11:25:30|S|72.000000|3.370000||
B|SOXL|20260428|11:25:30|S|7.000000|105.985000||
B|TSLA|20260428|11:25:30|S|100.000000|374.750000||
B|TSLA|20260428|11:25:30|S|176.000000|374.750000||
B|XOP|20260428|11:25:30|S|81.000000|172.040000||
B|ISSC|20260428|11:25:31|S|9.000000|19.935000||
B|SOXS|20260428|11:25:31|S|705.000000|16.037600||
B|TEM|20260428|11:25:31|S|196.000000|50.900000||
B|ATER|20260428|11:25:32|S|100.000000|1.250000||
B|CSWC|20260428|11:25:32|S|5.000000|23.525000||
B|VKQ|20260428|11:25:32|S|100.000000|9.645000||
B|VOO|20260428|11:25:32|S|1.000000|652.770000||
B|BRK/B|20260428|11:25:33|S|1.000000|478.200000||
B|MSFT|20260428|11:25:33|S|15.000000|425.820000||
B|TXN|20260428|11:25:33|S|1.000000|266.135000||
B|W|20260428|11:25:33|S|13.000000|72.730000||
B|FDP|20260428|11:25:34|S|2.000000|42.520000||
B|NFLX|20260428|11:25:34|S|1400.000000|90.550000||
B|QUBT|20260428|11:25:34|S|20.000000|8.689300||
B|SMR|20260428|11:25:34|S|1.000000|11.710000||
B|AIDX|20260428|11:25:35|S|3.000000|1.500000||
B|BWAY|20260428|11:25:35|S|20.000000|16.030000||
B|FDP|20260428|11:25:35|S|2.000000|42.520000||
B|LITX|20260428|11:25:35|S|5.000000|35.570000||
B|NVDA|20260428|11:25:35|S|300.000000|209.020000||
B|NWG|20260428|11:25:35|S|1.000000|15.735000||
B|SMTC|20260428|11:25:35|S|100.000000|93.770000||
B|SOXS|20260428|11:25:35|S|822.000000|16.060000||
B|SPY|20260428|11:25:35|S|1.000000|709.970000||
B|AGNC|20260428|11:25:36|S|2.000000|11.067500||
B|AMAT|20260428|11:25:36|S|100.000000|379.590000||
B|CAT|20260428|11:25:36|S|40.000000|813.470000||
B|INTC|20260428|11:25:36|S|10.000000|81.659300||
B|NU|20260428|11:25:36|S|26.000000|14.440000||
B|RGTI|20260428|11:25:36|S|100.000000|16.319300||
B|TSLA|20260428|11:25:36|S|25.000000|374.630000||
B|ASTS|20260428|11:25:37|S|100.000000|73.745000||
B|ASTS|20260428|11:25:37|S|200.000000|73.710000||
B|ASTS|20260428|11:25:37|S|800.000000|73.710000||
B|ASTS|20260428|11:25:37|S|845.000000|73.710000||
B|SOXS|20260428|11:25:37|S|50.000000|16.045000||
B|TSLA|20260428|11:25:37|S|20.000000|374.610000||
B|YYY|20260428|11:25:37|S|2.000000|11.525000||
B|MRVL|20260428|11:25:38|S|100.000000|151.600000||
B|NKE|20260428|11:25:38|S|15.000000|44.859300||
B|SLV|20260428|11:25:38|S|3.000000|65.845000||
B|TSLA|20260428|11:25:38|S|21.000000|374.730000||
B|ASTS|20260428|11:25:39|S|12.000000|73.725000||
B|BBAX|20260428|11:25:39|S|36.000000|61.150000||
B|BRK/B|20260428|11:25:39|S|2.000000|478.270000||
B|IONQ|20260428|11:25:39|S|800.000000|43.520000||
B|NBIS|20260428|11:25:39|S|2.000000|133.810000||
B|RDW|20260428|11:25:39|S|250.000000|8.925000||
B|SNBR|20260428|11:25:39|S|32.000000|3.370000||
B|VNET|20260428|11:25:39|S|100.000000|8.365000||
B|WBD|20260428|11:25:39|S|16.000000|26.730000||
B|AMAT|20260428|11:25:40|S|2.000000|379.630000||
B|CEPU|20260428|11:25:40|S|100.000000|14.610000||
B|CEPU|20260428|11:25:40|S|200.000000|14.610000||
B|IONQ|20260428|11:25:40|S|1.000000|43.530000||
B|SNBR|20260428|11:25:40|S|240.000000|3.355000||
B|MRVL|20260428|11:25:41|S|100.000000|151.582700||
B|SNBR|20260428|11:25:41|S|85.000000|3.320000||
B|SQQQ|20260428|11:25:41|S|331.000000|54.759500||
B|TSM|20260428|11:25:41|S|80.000000|387.100000||
B|TSM|20260428|11:25:41|S|153.000000|387.110000||
B|HIMS|20260428|11:25:42|S|1.000000|28.020000||
B|IONZ|20260428|11:25:42|S|100.000000|7.220000||
B|NOK|20260428|11:25:42|S|3300.000000|11.025000||
B|NOK|20260428|11:25:42|S|7865.000000|11.030000||
B|VOO|20260428|11:25:42|S|1.000000|652.700000||
B|AAPL|20260428|11:25:43|S|28.000000|270.890000||
B|AAPL|20260428|11:25:43|S|100.000000|270.890000||
B|HMY|20260428|11:25:43|S|6.000000|15.625000||
B|HOOD|20260428|11:25:43|S|76.000000|81.935000||
B|KWEB|20260428|11:25:43|S|124.000000|28.035000||
B|NBIS|20260428|11:25:43|S|1.000000|133.820000||
B|NVDA|20260428|11:25:43|S|5.000000|209.020000||
B|UNP|20260428|11:25:43|S|20.000000|270.036200||
B|WULF|20260428|11:25:43|S|100.000000|20.719300||
B|AMD|20260428|11:25:44|S|40.000000|318.820000||
B|EOG|20260428|11:25:44|S|5.000000|135.680000||
B|FIX|20260428|11:25:44|S|0.333400|1690.000000||
B|INTC|20260428|11:25:44|S|800.000000|81.670000||
B|OPEN|20260428|11:25:44|S|800.000000|5.479300||
B|SOXL|20260428|11:25:44|S|100.000000|105.850000||
B|SOXL|20260428|11:25:44|S|300.000000|105.851000||
B|XLF|20260428|11:25:44|S|99.000000|52.075000||
B|IONZ|20260428|11:25:45|S|30.000000|7.210000||
B|LCID|20260428|11:25:45|S|50.000000|5.845000||
B|MU|20260428|11:25:45|S|25.000000|494.200000||
B|LIFE|20260428|11:25:46|S|48.000000|18.010000||
B|OPTT|20260428|11:25:46|S|700.000000|0.354900||
B|SOXS|20260428|11:25:46|S|3.000000|16.049300||
B|XE|20260428|11:25:46|S|10.000000|35.515000||
B|BA|20260428|11:25:47|S|101.000000|228.270000||
B|BA|20260428|11:25:47|S|200.000000|228.252800||
B|RGTI|20260428|11:25:47|S|100.000000|16.329300||
B|AMD|20260428|11:25:48|S|100.000000|318.895000||
B|BKSY|20260428|11:25:48|S|20.000000|30.870000||
B|JEPI|20260428|11:25:48|S|1.000000|57.205000||
B|LUNR|20260428|11:25:48|S|7.000000|24.995000||
B|MU|20260428|11:25:48|S|6.000000|494.170000||
B|MXL|20260428|11:25:48|S|50.000000|52.340000||
B|RGTI|20260428|11:25:49|S|7.000000|16.327600||
B|SMR|20260428|11:25:49|S|28.000000|11.709900||
B|SOXS|20260428|11:25:49|S|385.000000|16.047400||
B|ZM|20260428|11:25:49|S|100.000000|91.560000||
B|RMBS|20260428|11:25:50|S|20.000000|106.270000||
B|DVN|20260428|11:25:51|S|100.000000|49.700000||
B|HBM|20260428|11:25:51|S|88.000000|22.945000||
B|MU|20260428|11:25:51|S|40.000000|494.000000||
B|NFLX|20260428|11:25:51|S|20.000000|90.565000||
B|SPOT|20260428|11:25:51|S|100.000000|431.760000||
B|VGT|20260428|11:25:51|S|4.000000|101.820000||
B|AXTI|20260428|11:25:52|S|8.000000|65.130000||
B|SNPE|20260428|11:25:52|S|10.000000|65.135000||
B|SOXL|20260428|11:25:52|S|200.000000|105.780000||
B|URA|20260428|11:25:52|S|30.000000|54.100000||
B|NVDA|20260428|11:25:53|S|359.000000|209.000100||
B|USO|20260428|11:25:53|S|100.000000|139.155000||
B|VOO|20260428|11:25:53|S|1.000000|652.680000||
B|AJG|20260428|11:25:54|S|3.000000|214.855000||
B|AVGO|20260428|11:25:54|S|99.000000|396.470000||
B|INTC|20260428|11:25:54|S|50.000000|81.657000||
B|OIH|20260428|11:25:54|S|1.000000|442.440000||
B|ATO|20260428|11:25:55|S|2.000000|187.040000||
B|BMNR|20260428|11:25:55|S|93.000000|20.900000||
B|CRML|20260428|11:25:55|S|100.000000|12.857200||
B|KO|20260428|11:25:55|S|7.000000|80.290700||
B|KO|20260428|11:25:55|S|18.000000|80.290700||
B|MRVL|20260428|11:25:55|S|100.000000|151.502000||
B|RGTI|20260428|11:25:55|S|100.000000|16.329300||
B|SOXS|20260428|11:25:55|S|10.000000|16.075000||
B|VOO|20260428|11:25:55|S|16.000000|652.640000||
B|AMD|20260428|11:25:56|S|200.000000|318.815000||
B|ARI|20260428|11:25:56|S|500.000000|11.105000||
B|QQQM|20260428|11:25:56|S|1.000000|269.500000||
B|SPOT|20260428|11:25:56|S|100.000000|432.170000||
B|TSLA|20260428|11:25:56|S|40.000000|374.560000||
B|ARM|20260428|11:25:57|S|5.000000|198.010000||
B|HPE|20260428|11:25:57|S|112.000000|27.455000||
B|INTC|20260428|11:25:57|S|200.000000|81.635000||
B|MU|20260428|11:25:57|S|10.000000|494.050000||
B|TGS|20260428|11:25:57|S|20.000000|30.850000||
B|VXF|20260428|11:25:57|S|27.000000|223.180000||
B|EMBJ|20260428|11:25:58|S|7.000000|62.310000||
B|NFLX|20260428|11:25:58|S|20.000000|90.565000||
B|VIST|20260428|11:25:58|S|80.000000|73.965700||
B|ZTS|20260428|11:25:58|S|1.000000|117.715600||
B|AMD|20260428|11:25:59|S|9.000000|318.740000||
B|ARES|20260428|11:25:59|S|13.000000|110.800000||
B|ERAS|20260428|11:25:59|S|100.000000|9.510000||
B|PBR|20260428|11:25:59|S|270.000000|21.290700||
B|SOXX|20260428|11:25:59|S|40.000000|433.758300||
B|SPOT|20260428|11:25:59|S|1.000000|432.170000||
B|STLA|20260428|11:25:59|S|10.000000|7.820000||
B|TSM|20260428|11:25:59|S|3.000000|386.910000||
B|XP|20260428|11:25:59|S|20.000000|19.100000||
B|CLF|20260428|11:26:00|S|20.000000|10.210700||
B|CRM|20260428|11:26:00|S|30.000000|182.370000||
B|FLUT|20260428|11:26:00|S|16.000000|108.120000||
B|HOOD|20260428|11:26:00|S|50.000000|81.910000||
B|TSLA|20260428|11:26:00|S|2.000000|374.550000||
B|CLS|20260428|11:26:01|S|44.000000|362.700000||
B|CRWV|20260428|11:26:01|S|3.000000|105.720000||
B|FCHL|20260428|11:26:01|E|200.000000|0.149900||
B|PLTR|20260428|11:26:01|S|1.000000|141.295000||
B|RIOT|20260428|11:26:01|S|1.000000|16.737600||
B|AXTI|20260428|11:26:02|S|21.000000|65.050000||
B|CAVA|20260428|11:26:02|S|21.000000|91.980000||
B|IHI|20260428|11:26:02|S|67.000000|52.235000||
B|IWM|20260428|11:26:02|S|0.018200|273.550000||
B|KRE|20260428|11:26:02|S|33.000000|70.750000||
B|LITE|20260428|11:26:02|S|6.000000|797.440000||
B|QBTS|20260428|11:26:02|S|200.000000|18.092600||
B|SMH|20260428|11:26:02|S|1.000000|485.130000||
B|TER|20260428|11:26:02|S|20.000000|377.500000||
B|TSLA|20260428|11:26:02|S|19.000000|374.548200||
B|TSLA|20260428|11:26:02|S|38.000000|374.620000||
B|TSLA|20260428|11:26:02|S|100.000000|374.630000||
B|MU|20260428|11:26:03|S|14.000000|494.100000||
B|NVDA|20260428|11:26:03|S|100.000000|208.830000||
B|TSLA|20260428|11:26:03|S|40.000000|374.600000||
B|TSLA|20260428|11:26:03|S|100.000000|374.535000||
B|TSM|20260428|11:26:03|S|1.000000|386.940000||
B|XLF|20260428|11:26:03|S|99.000000|52.085000||
B|AAPL|20260428|11:26:04|S|1.000000|270.830000||
B|ASTS|20260428|11:26:04|S|40.000000|73.670000||
B|BOXX|20260428|11:26:04|S|15.000000|116.510000||
B|LITE|20260428|11:26:04|S|10.000000|797.440000||
B|MU|20260428|11:26:04|S|5.000000|493.895000||
B|MU|20260428|11:26:04|S|21.000000|493.950000||
B|NVDA|20260428|11:26:04|S|1.000000|208.840000||
B|SQQQ|20260428|11:26:04|S|80.000000|54.799300||
B|TSLA|20260428|11:26:04|S|86.000000|374.580000||
B|AMD|20260428|11:26:05|S|90.000000|318.670000||
B|AMD|20260428|11:26:05|S|500.000000|318.695000||
B|BBAR|20260428|11:26:05|S|200.000000|14.350000||
B|HIMZ|20260428|11:26:05|S|10.000000|38.350000||
B|ISSC|20260428|11:26:05|S|9.000000|19.890000||
B|KMI|20260428|11:26:05|S|90.000000|31.727100||
B|MU|20260428|11:26:05|S|6.000000|493.795000||
B|MU|20260428|11:26:05|S|244.000000|493.860000||
B|NBIS|20260428|11:26:05|S|300.000000|133.660000||
B|RIOT|20260428|11:26:05|S|62.000000|16.725000||
B|TQQQ|20260428|11:26:05|S|200.000000|59.877600||
B|UNG|20260428|11:26:05|S|116.000000|10.410000||
B|AMZN|20260428|11:26:06|S|175.000000|259.330000||
B|ASTS|20260428|11:26:06|S|1.000000|73.665000||
B|LITE|20260428|11:26:06|S|3.000000|797.430000||
B|MU|20260428|11:26:06|S|40.000000|493.750000||
B|QBTS|20260428|11:26:06|S|100.000000|18.089300||
B|SOXL|20260428|11:26:06|S|15.000000|105.599300||
B|SOXS|20260428|11:26:06|S|300.000000|16.079300||
B|XNDU|20260428|11:26:06|S|300.000000|25.670000||
B|XNDU|20260428|11:26:06|S|700.000000|25.640000||
B|ZTS|20260428|11:26:06|S|1.000000|117.643700||
B|AMD|20260428|11:26:07|S|25.000000|318.524600||
B|COHR|20260428|11:26:07|S|2.000000|298.119000||
B|ESOA|20260428|11:26:07|S|100.000000|16.630000||
B|RGTI|20260428|11:26:07|S|250.000000|16.317300||
B|RMBS|20260428|11:26:07|E|3.000000|105.912500||
B|CLSK|20260428|11:26:08|S|248.000000|11.585000||
B|ERX|20260428|11:26:08|S|40.000000|91.350000||
B|PDD|20260428|11:26:08|S|153.000000|97.395600||
B|SEGG|20260428|11:26:08|S|100.000000|1.060000||
B|SEGG|20260428|11:26:08|S|200.000000|1.060000||
B|SNBR|20260428|11:26:08|S|1.000000|3.325000||
B|SNDK|20260428|11:26:08|S|30.000000|990.517400||
B|SNDK|20260428|11:26:08|S|50.000000|990.450000||
B|SOXL|20260428|11:26:08|S|53.000000|105.588800||
B|AMD|20260428|11:26:09|S|3.000000|318.600000||
B|NOW|20260428|11:26:09|S|34.000000|91.510000||
B|NOW|20260428|11:26:09|S|100.000000|91.560000||
B|NOW|20260428|11:26:09|S|210.000000|91.520000||
B|PBR|20260428|11:26:09|S|100.000000|21.295000||
B|TSLA|20260428|11:26:09|S|222.000000|374.580000||
B|VKQ|20260428|11:26:09|S|90.000000|9.650000||
B|VOO|20260428|11:26:09|S|5.000000|652.608300||
B|GDXU|20260428|11:26:10|S|5.000000|171.710000||
B|NFLX|20260428|11:26:10|S|40.000000|90.565000||
B|QQQ|20260428|11:26:10|S|3.000000|654.445000||
B|SOXL|20260428|11:26:10|S|20.000000|105.559300||
B|TQQQ|20260428|11:26:10|S|17.000000|59.865000||
B|TSLA|20260428|11:26:10|S|45.000000|374.588400||
B|XE|20260428|11:26:10|S|100.000000|35.425000||
B|AMC|20260428|11:26:11|S|10.000000|1.620000||
B|LCII|20260428|11:26:11|S|10.000000|119.050000||
B|MARA|20260428|11:26:11|S|170.000000|10.885000||
B|NVDA|20260428|11:26:11|S|10.000000|208.795000||
B|OKLO|20260428|11:26:11|S|70.000000|70.255000||
B|SOXL|20260428|11:26:11|S|4.000000|105.599000||
B|SOXS|20260428|11:26:11|S|10.000000|16.085000||
B|SOXS|20260428|11:26:11|S|230.000000|16.085000||
B|BBAR|20260428|11:26:12|S|5.000000|14.360000||
B|CVX|20260428|11:26:12|S|4.000000|189.670000||
B|LPTH|20260428|11:26:12|S|40.000000|12.600000||
B|PFE|20260428|11:26:12|S|300.000000|26.829300||
B|CHA|20260428|11:26:13|S|6.000000|11.019100||
B|SOXS|20260428|11:26:13|S|300.000000|16.070000||
B|SOXS|20260428|11:26:13|S|2175.000000|16.069300||
B|SQQQ|20260428|11:26:13|S|500.000000|54.789300||
B|UNH|20260428|11:26:13|S|200.000000|364.725000||
B|VOO|20260428|11:26:13|S|3.000000|652.630000||
B|CLSK|20260428|11:26:14|S|1978.000000|11.595000||
B|LITE|20260428|11:26:14|S|100.000000|798.230000||
B|LITE|20260428|11:26:14|S|105.000000|797.940000||
B|RGTI|20260428|11:26:14|S|50.000000|16.318600||
B|SOXX|20260428|11:26:14|S|100.000000|433.890000||
B|STX|20260428|11:26:14|S|100.000000|571.590000||
B|UNH|20260428|11:26:14|S|40.000000|364.740000||
B|VOO|20260428|11:26:14|S|1.000000|652.620000||
B|AMD|20260428|11:26:15|S|90.000000|318.980000||
B|MA|20260428|11:26:15|S|2.000000|516.070000||
B|NVDA|20260428|11:26:15|S|100.000000|208.870000||
B|NVDA|20260428|11:26:15|S|100.000000|208.880000||
B|ONDS|20260428|11:26:15|S|50.000000|10.530000||
B|TIGO|20260428|11:26:15|S|10.000000|81.437800||
B|TSLA|20260428|11:26:15|S|234.000000|374.830000||
B|UNG|20260428|11:26:15|S|5000.000000|10.405000||
B|VGM|20260428|11:26:15|S|100.000000|10.085000||
B|NVDA|20260428|11:26:16|S|27.000000|208.880000||
B|SOXL|20260428|11:26:16|E|200.000000|105.847800||
B|SPYD|20260428|11:26:16|S|1.000000|46.335000||
B|TSLA|20260428|11:26:16|S|56.000000|374.810000||
B|TSLA|20260428|11:26:16|S|100.000000|374.815000||
B|ZTS|20260428|11:26:16|S|6.000000|117.633900||
B|AA|20260428|11:26:17|S|300.000000|63.950000||
B|AMD|20260428|11:26:17|S|9.000000|318.980000||
B|COKE|20260428|11:26:17|S|100.000000|201.030000||
B|JBLU|20260428|11:26:17|S|26.000000|5.129900||
B|JPM|20260428|11:26:17|S|1.000000|312.960000||
B|MU|20260428|11:26:17|S|50.000000|494.085000||
B|RGTI|20260428|11:26:17|S|50.000000|16.325000||
B|SOXL|20260428|11:26:17|S|5.000000|105.880000||
B|TSLA|20260428|11:26:17|S|10.000000|374.838800||
B|ZS|20260428|11:26:17|S|28.000000|135.956200||
B|CMPX|20260428|11:26:18|S|10.000000|1.920000||
B|CMPX|20260428|11:26:18|S|20.000000|1.920000||
B|ESLT|20260428|11:26:18|S|3.000000|824.450000||
B|LAC|20260428|11:26:18|S|1.000000|4.860000||
B|INTC|20260428|11:26:19|S|100.000000|81.750900||
B|NOW|20260428|11:26:19|S|10.000000|91.525000||
B|NVDA|20260428|11:26:19|S|18.000000|208.829300||
B|SLV|20260428|11:26:19|S|60.000000|65.859300||
B|SNBR|20260428|11:26:19|S|214.000000|3.329800||
B|SOXL|20260428|11:26:19|S|300.000000|105.878800||
B|ETN|20260428|11:26:20|S|15.000000|407.800000||
B|IBM|20260428|11:26:20|S|12.000000|231.636900||
B|MSTR|20260428|11:26:20|S|400.000000|163.150000||
B|SAFX|20260428|11:26:20|S|200.000000|0.396000||
B|SNDQ|20260428|11:26:20|S|700.000000|23.110000||
B|SOXL|20260428|11:26:20|S|100.000000|105.900000||
B|SOXL|20260428|11:26:20|S|400.000000|105.898900||
B|VIST|20260428|11:26:20|S|1.000000|73.950000||
B|ENVX|20260428|11:26:21|S|300.000000|6.245000||
B|JD|20260428|11:26:22|S|20.000000|29.585000||
B|SNBR|20260428|11:26:22|S|500.000000|3.325000||
B|SNDK|20260428|11:26:22|S|36.000000|991.080000||
B|ZS|20260428|11:26:22|S|1.000000|135.801500||
B|ZTS|20260428|11:26:22|S|100.000000|117.698700||
B|JD|20260428|11:26:23|S|38.000000|29.589900||
B|RKLB|20260428|11:26:23|S|250.000000|79.040000||
B|SOXL|20260428|11:26:23|S|100.000000|105.939100||
B|AMD|20260428|11:26:24|S|225.000000|319.120000||
B|MU|20260428|11:26:24|S|100.000000|494.390000||
B|MU|20260428|11:26:24|S|116.000000|494.570000||
B|TSLA|20260428|11:26:24|S|100.000000|374.940000||
B|TSLA|20260428|11:26:24|S|348.000000|374.950000||
B|FCX|20260428|11:26:25|S|3.000000|58.269000||
B|INTC|20260428|11:26:25|S|400.000000|81.763100||
B|METU|20260428|11:26:25|S|100.000000|29.920000||
B|PBR|20260428|11:26:25|S|800.000000|21.293600||
B|SOXL|20260428|11:26:25|S|610.000000|105.890000||
B|SOXS|20260428|11:26:25|S|50.000000|16.045000||
B|SOXS|20260428|11:26:25|S|800.000000|16.045000||
B|SOXX|20260428|11:26:25|S|40.000000|434.160000||
B|TSLA|20260428|11:26:25|S|10.000000|374.941200||
B|TSLA|20260428|11:26:25|S|250.000000|374.900000||
B|FLEX|20260428|11:26:26|S|645.000000|85.270000||
B|NVDA|20260428|11:26:26|S|2.000000|208.890000||
B|NVDA|20260428|11:26:26|S|2.000000|208.910000||
B|TQQQ|20260428|11:26:26|S|600.000000|59.935000||
B|TSM|20260428|11:26:26|S|1.000000|387.140000||
B|UVIX|20260428|11:26:26|S|200.000000|5.645000||
B|AMD|20260428|11:26:27|S|50.000000|319.210000||
B|AMD|20260428|11:26:27|S|50.000000|319.250000||
B|CAG|20260428|11:26:27|S|30.000000|14.235000||
B|CW|20260428|11:26:27|S|2.000000|701.805000||
B|RDDT|20260428|11:26:27|S|5.000000|147.445000||
B|RIOT|20260428|11:26:27|S|10.000000|16.757400||
B|SOXL|20260428|11:26:27|S|200.000000|106.045000||
B|TSLA|20260428|11:26:27|S|25.000000|374.930000||
B|AMKR|20260428|11:26:28|S|50.000000|69.576300||
B|NVDA|20260428|11:26:28|S|2.000000|208.896200||
B|NVDA|20260428|11:26:28|S|260.000000|208.900000||
B|SNBR|20260428|11:26:28|S|1.000000|3.329700||
B|SOXS|20260428|11:26:28|S|800.000000|16.025000||
B|UVIX|20260428|11:26:28|S|100.000000|5.645000||
B|OKLO|20260428|11:26:29|S|5.000000|70.300000||
B|TSLA|20260428|11:26:29|S|14.000000|374.910000||
B|XOM|20260428|11:26:29|S|16.000000|151.994200||
B|NBIS|20260428|11:26:30|S|18.000000|133.880000||
B|NVDA|20260428|11:26:30|S|21.000000|208.875000||
B|AMD|20260428|11:26:31|S|12.000000|319.124300||
B|AMD|20260428|11:26:31|S|13.000000|319.120000||
B|ATER|20260428|11:26:31|S|600.000000|1.255000||
B|INTC|20260428|11:26:31|S|20.000000|81.790700||
B|SMR|20260428|11:26:31|S|3.000000|11.720000||
B|SOXL|20260428|11:26:31|S|3.000000|105.990000||
B|SQQQ|20260428|11:26:31|S|40.000000|54.759300||
B|XOM|20260428|11:26:31|S|10.000000|151.998800||
B|AAL|20260428|11:26:32|S|10.000000|11.610000||
B|HIMS|20260428|11:26:32|S|24.000000|28.005000||
B|INTC|20260428|11:26:32|S|70.000000|81.795000||
B|KO|20260428|11:26:32|S|130.000000|80.210900||
B|ONTO|20260428|11:26:32|S|101.000000|278.030000||
B|QS|20260428|11:26:32|S|100.000000|6.870700||
B|QS|20260428|11:26:32|S|100.000000|6.875000||
B|SOXL|20260428|11:26:32|S|610.000000|105.980000||
B|UMC|20260428|11:26:32|S|20.000000|11.615000||
B|BA|20260428|11:26:33|S|1.000000|228.173400||
B|LITE|20260428|11:26:33|S|1.000000|798.390000||
B|MCD|20260428|11:26:33|S|5.000000|294.300000||
B|MSFT|20260428|11:26:33|S|8.000000|425.730000||
B|NVDA|20260428|11:26:33|S|100.000000|208.935000||
B|NYC|20260428|11:26:33|S|10.000000|8.300000||
B|QQQ|20260428|11:26:33|S|8.000000|654.675000||
B|QXO|20260428|11:26:33|S|410.000000|19.595000||
B|SNDK|20260428|11:26:33|S|31.000000|990.651000||
B|SOFI|20260428|11:26:33|S|90.000000|18.427400||
B|SOXS|20260428|11:26:33|S|10.000000|16.035000||
B|Z|20260428|11:26:33|S|27.000000|44.691200||
B|BMNR|20260428|11:26:34|S|100.000000|20.919300||
B|HIMS|20260428|11:26:34|S|110.000000|28.005000||
B|IJH|20260428|11:26:34|S|70.000000|72.015000||
B|ORCL|20260428|11:26:34|S|34.000000|165.650000||
B|PFE|20260428|11:26:34|S|1.000000|26.795000||
B|RPD|20260428|11:26:34|S|100.000000|6.045000||
B|SOXL|20260428|11:26:34|S|165.000000|105.990000||
B|AMD|20260428|11:26:35|S|100.000000|319.180000||
B|IREN|20260428|11:26:35|S|15.000000|44.219200||
B|LITX|20260428|11:26:35|S|10.000000|35.600000||
B|RDW|20260428|11:26:35|S|10.000000|8.935000||
B|SOXL|20260428|11:26:35|S|100.000000|105.985000||
B|CLS|20260428|11:26:36|S|10.000000|363.261000||
B|CNX|20260428|11:26:36|S|100.000000|39.210000||
B|FLEX|20260428|11:26:36|S|155.000000|85.270000||
B|IBM|20260428|11:26:36|S|5.000000|231.726000||
B|MU|20260428|11:26:36|S|25.000000|494.160000||
B|MU|20260428|11:26:36|S|25.000000|494.235000||
B|MU|20260428|11:26:36|S|75.000000|494.160000||
B|NFLX|20260428|11:26:36|S|20.000000|90.585000||
B|VYMI|20260428|11:26:36|S|2.000000|97.885000||
B|WATT|20260428|11:26:36|S|20.000000|33.740000||
B|CLM|20260428|11:26:37|S|578.000000|7.465000||
B|IONQ|20260428|11:26:37|S|300.000000|43.605000||
B|SPY|20260428|11:26:37|S|400.000000|709.945000||
B|SYK|20260428|11:26:37|S|2.000000|324.030000||
B|TTD|20260428|11:26:37|S|1.000000|23.085000||
B|TJX|20260428|11:26:38|S|50.000000|157.870000||
B|NVDA|20260428|11:26:39|S|100.000000|208.815000||
B|NVDA|20260428|11:26:39|S|100.000000|208.849100||
B|VRT|20260428|11:26:39|S|51.000000|298.730000||
B|NVDA|20260428|11:26:40|S|20.000000|208.849100||
B|PL|20260428|11:26:40|S|40.000000|34.515000||
B|UNH|20260428|11:26:40|S|50.000000|364.777500||
B|GGLS|20260428|11:26:41|S|419.000000|5.960000||
B|GOOG|20260428|11:26:41|S|7.000000|348.415000||
B|IONZ|20260428|11:26:41|S|45.000000|7.190000||
B|NVDA|20260428|11:26:41|S|230.000000|208.880000||
B|SOXS|20260428|11:26:41|S|100.000000|16.029300||
B|UPRO|20260428|11:26:41|S|10.000000|124.780000||
B|CONL|20260428|11:26:42|S|1.000000|8.179300||
B|FORM|20260428|11:26:42|S|4.000000|130.790000||
B|GOOG|20260428|11:26:42|S|3.000000|348.415000||
B|NVDY|20260428|11:26:42|S|394.000000|14.170000||
B|SOXL|20260428|11:26:42|S|40.000000|106.091000||
B|ZS|20260428|11:26:42|S|40.000000|135.953300||
B|AMD|20260428|11:26:43|S|100.000000|319.520000||
B|AMD|20260428|11:26:43|S|100.000000|319.520000||
B|BKNG|20260428|11:26:43|S|200.000000|177.110000||
B|CLS|20260428|11:26:43|S|10.000000|363.581000||
B|INTC|20260428|11:26:43|S|200.000000|81.825000||
B|INTC|20260428|11:26:43|S|808.000000|81.829100||
B|NVDA|20260428|11:26:43|S|20.000000|208.920000||
B|XE|20260428|11:26:43|S|375.000000|35.590000||
B|NOW|20260428|11:26:44|S|40.000000|91.580000||
B|NVDA|20260428|11:26:44|S|1.000000|209.010000||
B|VIG|20260428|11:26:44|S|1.000000|225.840000||
B|ZS|20260428|11:26:44|S|43.000000|135.945800||
B|AVGO|20260428|11:26:45|S|100.000000|397.070000||
B|GLW|20260428|11:26:45|S|28.000000|153.115600||
B|NVDA|20260428|11:26:45|S|1.000000|208.988800||
B|PLUG|20260428|11:26:45|S|15.000000|3.019900||
B|RKLB|20260428|11:26:46|S|610.000000|79.090000||
B|SANM|20260428|11:26:46|S|31.000000|209.460000||
B|SOXL|20260428|11:26:46|S|280.000000|106.287500||
B|SPY|20260428|11:26:46|S|1.000000|710.132500||
B|ERAS|20260428|11:26:47|S|300.000000|9.570000||
B|IBM|20260428|11:26:47|S|20.000000|231.665000||
B|MU|20260428|11:26:47|S|100.000000|494.880000||
B|NVDU|20260428|11:26:47|S|5.000000|136.635800||
B|PFE|20260428|11:26:47|S|1.000000|26.785000||
B|POWI|20260428|11:26:47|S|23.000000|66.210000||
B|SAP|20260428|11:26:47|S|10.000000|174.500000||
B|SAP|20260428|11:26:47|S|35.000000|174.502000||
B|Z|20260428|11:26:47|S|100.000000|44.790000||
B|ZS|20260428|11:26:47|S|40.000000|135.735000||
B|BE|20260428|11:26:48|S|40.000000|221.310000||
B|DFNS|20260428|11:26:48|S|110.000000|0.468200||
B|MSTU|20260428|11:26:48|S|79.000000|6.825000||
B|SANM|20260428|11:26:48|S|167.000000|209.460000||
B|AAOI|20260428|11:26:49|S|6.000000|137.730000||
B|MNDY|20260428|11:26:49|S|100.000000|67.050000||
B|NVDA|20260428|11:26:49|S|100.000000|208.980000||
B|SOXL|20260428|11:26:49|S|200.000000|106.268900||
B|TSLA|20260428|11:26:49|S|5.000000|375.110000||
B|UVIX|20260428|11:26:49|S|45.000000|5.635000||
B|VOR|20260428|11:26:49|S|500.000000|14.445000||
B|CLF|20260428|11:26:50|S|20.000000|10.205000||
B|CRWV|20260428|11:26:50|S|250.000000|105.910000||
B|TTD|20260428|11:26:50|S|300.000000|23.085000||
B|AMD|20260428|11:26:51|S|200.000000|319.590000||
B|FDP|20260428|11:26:51|S|7.000000|42.520000||
B|TSM|20260428|11:26:51|S|9.000000|387.450000||
B|APLD|20260428|11:26:52|S|200.000000|30.895000||
B|CAI|20260428|11:26:52|S|100.000000|18.550000||
B|CAR|20260428|11:26:52|S|50.000000|190.000000||
B|LITX|20260428|11:26:52|S|2.000000|35.640000||
B|LULU|20260428|11:26:52|S|350.000000|143.930000||
B|NTLA|20260428|11:26:52|S|20.000000|13.750000||
B|PLUG|20260428|11:26:52|S|6439.000000|3.019400||
B|DGRO|20260428|11:26:53|S|10.000000|72.845000||
B|F|20260428|11:26:53|S|14.000000|12.340000||
B|MU|20260428|11:26:53|S|41.000000|495.165000||
B|SOXL|20260428|11:26:53|S|268.000000|106.380000||
B|MUU|20260428|11:26:54|S|71.000000|248.120000||
B|NU|20260428|11:26:54|S|148.000000|14.459400||
B|ORCL|20260428|11:26:54|S|99.000000|165.740000||
B|PFE|20260428|11:26:54|S|10.000000|26.785000||
B|SPY|20260428|11:26:54|S|98.000000|710.186600||
B|AREB|20260428|11:26:55|S|15.000000|0.719900||
B|GGAL|20260428|11:26:55|S|200.000000|42.437800||
B|MU|20260428|11:26:55|S|1.000000|495.360000||
B|MU|20260428|11:26:55|S|13.000000|495.360000||
B|MU|20260428|11:26:55|S|85.000000|495.455000||
B|NVDA|20260428|11:26:55|S|23.000000|209.078800||
B|NVDA|20260428|11:26:55|S|36.000000|209.089000||
B|NVTS|20260428|11:26:55|S|50.000000|15.007500||
B|VIST|20260428|11:26:55|S|4.000000|73.934400||
B|AVGO|20260428|11:26:56|S|2.000000|397.160000||
B|HIMS|20260428|11:26:56|S|100.000000|28.050000||
B|KNRX|20260428|11:26:56|S|5.000000|1.210000||
B|LOAR|20260428|11:26:56|S|14.000000|56.330000||
B|MU|20260428|11:26:56|S|69.000000|495.460000||
B|RDW|20260428|11:26:56|S|100.000000|8.945000||
B|IONQ|20260428|11:26:57|S|5.000000|43.705600||
B|MU|20260428|11:26:57|S|5.000000|495.530000||
B|MU|20260428|11:26:57|S|99.000000|495.455000||
B|NBIS|20260428|11:26:57|S|33.000000|134.000000||
B|NBIS|20260428|11:26:57|S|66.000000|133.996200||
B|TSLA|20260428|11:26:57|S|10.000000|375.160000||
B|AMZN|20260428|11:26:58|S|1.000000|259.460000||
B|LUNR|20260428|11:26:58|S|100.000000|25.045000||
B|SBSW|20260428|11:26:58|S|10.000000|11.749200||
B|V|20260428|11:26:58|S|40.000000|313.050000||
B|AMD|20260428|11:26:59|S|100.000000|319.760000||
B|CLX|20260428|11:26:59|S|5.000000|97.370000||
B|KTTA|20260428|11:26:59|S|100.000000|0.669600||
B|META|20260428|11:26:59|S|29.000000|667.205000||
B|META|20260428|11:26:59|S|30.000000|667.205000||
B|MRVL|20260428|11:26:59|S|20.000000|151.960000||
B|MU|20260428|11:26:59|S|20.000000|495.505000||
B|NVDA|20260428|11:26:59|S|100.000000|209.120000||
B|SPOT|20260428|11:26:59|S|100.000000|433.290000||
B|AMD|20260428|11:27:00|S|10.000000|319.710000||
B|INV|20260428|11:27:00|S|510.000000|6.185000||
B|IONQ|20260428|11:27:00|S|19.000000|43.707100||
B|NVDA|20260428|11:27:00|S|100.000000|209.105000||
B|OKLS|20260428|11:27:00|S|126.000000|23.680000||
B|PRCH|20260428|11:27:00|S|119.000000|8.390000||
B|TSLA|20260428|11:27:00|S|26.000000|375.161400||
B|IBM|20260428|11:27:01|S|5.000000|231.726400||
B|MU|20260428|11:27:01|S|10.000000|495.400000||
B|MU|20260428|11:27:01|S|40.000000|495.420000||
B|NVDA|20260428|11:27:01|S|600.000000|209.075400||
B|SNDK|20260428|11:27:01|S|28.000000|992.000000||
B|HMY|20260428|11:27:02|S|116.000000|15.625000||
B|QQQ|20260428|11:27:02|S|30.000000|655.011200||
B|TSM|20260428|11:27:02|S|10.000000|387.660000||
B|UTF|20260428|11:27:02|S|200.000000|26.390000||
B|VRT|20260428|11:27:02|S|50.000000|298.750000||
B|BOXX|20260428|11:27:03|S|27.000000|116.519300||
B|KMI|20260428|11:27:03|S|81.000000|31.719300||
B|MU|20260428|11:27:03|S|136.000000|495.475000||
B|ONDS|20260428|11:27:03|S|1500.000000|10.575000||
B|PSQ|20260428|11:27:03|S|100.000000|28.425000||
B|TE|20260428|11:27:03|S|100.000000|4.925000||
B|ATOM|20260428|11:27:04|S|2040.000000|6.930000||
B|AZO|20260428|11:27:04|S|31.000000|3547.920000||
B|CRWV|20260428|11:27:04|S|600.000000|105.910000||
B|TSLA|20260428|11:27:04|S|100.000000|375.045000||
B|EDSA|20260428|11:27:05|S|20.000000|13.870000||
B|MU|20260428|11:27:05|S|20.000000|495.470000||
B|MU|20260428|11:27:05|S|100.000000|495.430000||
B|TSM|20260428|11:27:05|S|50.000000|387.620000||
B|CAN|20260428|11:27:06|S|200.000000|0.488400||
B|GOOG|20260428|11:27:06|S|3.000000|348.485000||
B|QCOM|20260428|11:27:06|S|146.000000|147.530000||
B|TSLA|20260428|11:27:06|S|14.000000|374.970000||
B|ZS|20260428|11:27:06|S|20.000000|135.938300||
B|MU|20260428|11:27:07|S|4.000000|495.480000||
B|NVDA|20260428|11:27:07|S|200.000000|209.050000||
B|RGTI|20260428|11:27:07|S|100.000000|16.369300||
B|HIMS|20260428|11:27:08|S|2.000000|28.060000||
B|MU|20260428|11:27:08|S|20.000000|495.460000||
B|VONG|20260428|11:27:08|S|1.000000|122.050000||
B|AMD|20260428|11:27:09|S|50.000000|319.720000||
B|AVGO|20260428|11:27:09|S|200.000000|397.190000||
B|CGON|20260428|11:27:09|S|10.000000|66.430000||
B|MU|20260428|11:27:09|S|80.000000|495.300000||
B|SNDK|20260428|11:27:09|S|200.000000|991.710000||
B|TSEM|20260428|11:27:09|S|111.000000|187.780000||
B|BKNG|20260428|11:27:10|S|80.000000|177.030000||
B|INTC|20260428|11:27:10|S|1.000000|81.900000||
B|SATL|20260428|11:27:10|S|500.000000|6.220000||
B|SATL|20260428|11:27:10|S|1300.000000|6.220000||
B|VGT|20260428|11:27:10|S|10.000000|101.890000||
B|MCHI|20260428|11:27:11|S|100.000000|56.725000||
B|NFLX|20260428|11:27:11|S|4.000000|90.635000||
B|QBTS|20260428|11:27:11|S|13.000000|18.135000||
B|OBE|20260428|11:27:12|S|100.000000|13.505000||
B|PBR|20260428|11:27:12|S|800.000000|21.292600||
B|AMZN|20260428|11:27:13|S|1.000000|259.495000||
B|BBAI|20260428|11:27:13|S|1738.000000|3.975000||
B|GSST|20260428|11:27:13|S|400.000000|50.575000||
B|MSTU|20260428|11:27:13|E|1.000000|6.840000||
B|MSTY|20260428|11:27:13|S|5.000000|24.880000||
B|RCUS|20260428|11:27:13|S|27.000000|24.560000||
B|SNXX|20260428|11:27:13|S|200.000000|82.555000||
B|SNXX|20260428|11:27:13|S|500.000000|82.650000||
B|SNXX|20260428|11:27:13|S|900.000000|82.650000||
B|ZTS|20260428|11:27:13|S|1.000000|117.626700||
B|AVGO|20260428|11:27:14|S|10.000000|397.200000||
B|FRTpC|20260428|11:27:14|S|100.000000|19.340000||
B|NVTS|20260428|11:27:14|S|100.000000|15.019300||
B|PAHC|20260428|11:27:14|S|10.000000|53.330000||
B|QQQ|20260428|11:27:14|S|30.000000|654.931200||
B|RMBS|20260428|11:27:14|S|50.000000|105.980000||
B|SILJ|20260428|11:27:14|S|50.000000|29.185000||
B|SNXX|20260428|11:27:14|S|200.000000|82.690000||
B|PACB|20260428|11:27:15|S|1000.000000|1.540000||
B|SBLX|20260428|11:27:15|S|300.000000|4.000000||
B|SPHQ|20260428|11:27:15|S|1.000000|79.750000||
B|VXUS|20260428|11:27:15|S|118.000000|81.835000||
B|BBAI|20260428|11:27:16|S|200.000000|3.965000||
B|EXK|20260428|11:27:16|S|1.000000|9.195000||
B|QQQ|20260428|11:27:16|S|30.000000|654.950900||
B|SNDK|20260428|11:27:16|S|1.000000|991.540000||
B|ZM|20260428|11:27:16|S|40.000000|91.635000||
B|ZTO|20260428|11:27:16|S|100.000000|25.415000||
B|WRB|20260428|11:27:17|S|20.000000|67.200000||
B|GDXD|20260428|11:27:18|S|31.000000|42.195000||
B|SGI|20260428|11:27:18|S|101.000000|77.980000||
B|SLV|20260428|11:27:18|S|50.000000|65.959300||
B|MU|20260428|11:27:19|S|16.000000|495.540000||
B|MU|20260428|11:27:19|S|114.000000|495.520000||
B|FXI|20260428|11:27:20|S|100.000000|36.255000||
B|IBM|20260428|11:27:20|S|1.000000|231.815000||
B|MU|20260428|11:27:20|S|178.000000|495.570000||
B|SPOT|20260428|11:27:20|S|1.000000|433.320000||
B|ZS|20260428|11:27:20|S|10.000000|135.932700||
B|AVGO|20260428|11:27:21|S|100.000000|397.230000||
B|CRDO|20260428|11:27:21|S|30.000000|166.670000||
B|GLW|20260428|11:27:21|S|20.000000|153.234800||
B|MU|20260428|11:27:21|S|2.000000|495.530000||
B|NA|20260428|11:27:21|S|47.000000|1.880000||
B|AXTI|20260428|11:27:22|S|95.000000|65.476500||
B|BHP|20260428|11:27:22|S|1.000000|78.157300||
B|CL|20260428|11:27:22|S|100.000000|85.638800||
B|CRDO|20260428|11:27:22|S|3.000000|166.670000||
B|DASH|20260428|11:27:22|S|3.000000|172.180000||
B|MU|20260428|11:27:22|S|1.000000|495.520000||
B|MUU|20260428|11:27:22|S|29.000000|248.270000||
B|NET|20260428|11:27:22|S|100.000000|208.750000||
B|TSM|20260428|11:27:22|S|10.000000|387.400000||
B|CLS|20260428|11:27:23|S|100.000000|364.420000||
B|EDSA|20260428|11:27:23|S|200.000000|14.130000||
B|IBM|20260428|11:27:23|S|4.000000|231.790000||
B|RCL|20260428|11:27:23|S|33.000000|256.305000||
B|STX|20260428|11:27:23|S|20.000000|571.009000||
B|MU|20260428|11:27:24|S|1.000000|495.200000||
B|SPOT|20260428|11:27:24|S|5.000000|433.180000||
B|EW|20260428|11:27:25|S|100.000000|81.852200||
B|IEUR|20260428|11:27:25|S|13.000000|73.490000||
B|MDBH|20260428|11:27:25|S|1.000000|3.660000||
B|MU|20260428|11:27:25|S|8.000000|494.900000||
B|MU|20260428|11:27:25|S|25.000000|494.890000||
B|SCHD|20260428|11:27:25|S|100.000000|31.419300||
B|WDC|20260428|11:27:25|S|5.000000|383.505000||
B|AXTX|20260428|11:27:26|S|100.000000|18.640000||
B|BTCI|20260428|11:27:26|S|20.000000|35.490000||
B|MU|20260428|11:27:26|S|1.000000|494.900000||
B|NVDA|20260428|11:27:26|S|35.000000|208.920000||
B|NVDA|20260428|11:27:26|S|35.000000|208.930000||
B|ORCL|20260428|11:27:26|S|100.000000|165.701400||
B|SMR|20260428|11:27:26|S|2.000000|11.715000||
B|SNXX|20260428|11:27:26|E|1.000000|82.735000||
B|ZTO|20260428|11:27:26|S|100.000000|25.410000||
B|CRM|20260428|11:27:27|S|90.000000|182.345000||
B|DRAM|20260428|11:27:27|S|100.000000|36.850000||
B|ELF|20260428|11:27:27|S|10.000000|62.370000||
B|AMD|20260428|11:27:28|S|25.000000|319.370000||
B|BKNG|20260428|11:27:28|S|200.000000|177.000000||
B|CMPX|20260428|11:27:28|S|131.000000|1.919900||
B|TLTW|20260428|11:27:28|S|100.000000|22.415000||
B|TQQQ|20260428|11:27:28|S|100.000000|59.925000||
B|AMD|20260428|11:27:29|S|25.000000|319.370000||
B|BBBY|20260428|11:27:29|S|742.000000|5.175000||
B|COHR|20260428|11:27:29|S|46.000000|298.630000||
B|NVDL|20260428|11:27:29|S|10.000000|102.530000||
B|XLK|20260428|11:27:29|S|317.000000|156.565200||
B|MARA|20260428|11:27:30|S|20.000000|10.915000||
B|NNE|20260428|11:27:30|S|100.000000|23.210000||
B|SMH|20260428|11:27:30|S|1.000000|485.720000||
B|AMZN|20260428|11:27:31|S|2.000000|259.450700||
B|GOSS|20260428|11:27:31|S|446.000000|0.328900||
B|META|20260428|11:27:31|S|2.000000|667.395000||
B|NA|20260428|11:27:31|S|47.000000|1.880000||
B|POET|20260428|11:27:31|S|100.000000|7.795000||
B|SMR|20260428|11:27:31|S|10.000000|11.710000||
B|VT|20260428|11:27:31|S|3.000000|149.205000||
B|MSGM|20260428|11:27:32|S|461.000000|4.465000||
B|RGTI|20260428|11:27:32|S|20.000000|16.349600||
B|SOXL|20260428|11:27:32|S|1.000000|106.038800||
B|UMC|20260428|11:27:32|S|2.000000|11.615000||
B|WHR|20260428|11:27:32|S|2.000000|55.240000||
B|ANET|20260428|11:27:33|S|17.000000|164.240000||
B|INTC|20260428|11:27:33|S|100.000000|81.769100||
B|SPUS|20260428|11:27:33|S|1.000000|53.249300||
B|VOR|20260428|11:27:33|S|100.000000|14.445000||
B|BBAI|20260428|11:27:34|S|100.000000|3.970000||
B|BBBY|20260428|11:27:34|S|36.000000|5.188300||
B|CLS|20260428|11:27:34|S|100.000000|363.381000||
B|COHR|20260428|11:27:34|S|46.000000|298.310000||
B|ERAS|20260428|11:27:34|S|100.000000|9.560000||
B|MU|20260428|11:27:34|S|11.000000|494.570000||
B|NVDA|20260428|11:27:34|S|1.000000|208.895000||
B|VST|20260428|11:27:34|S|11.000000|159.875000||
B|ZTS|20260428|11:27:34|S|1.000000|117.678400||
B|ASTS|20260428|11:27:35|S|30.000000|73.755000||
B|EXK|20260428|11:27:35|S|5.000000|9.179300||
B|FDIS|20260428|11:27:35|S|157.000000|101.060000||
B|IREN|20260428|11:27:35|S|1.000000|44.249100||
B|MU|20260428|11:27:35|S|1.000000|494.600000||
B|RMBS|20260428|11:27:35|S|100.000000|105.770000||
B|YSS|20260428|11:27:35|S|30.000000|31.085000||
B|GDXU|20260428|11:27:36|S|3.000000|171.820000||
B|PL|20260428|11:27:36|S|100.000000|34.530000||
B|VOO|20260428|11:27:36|S|80.000000|652.610000||
B|VOO|20260428|11:27:36|S|100.000000|652.610000||
B|HIMS|20260428|11:27:37|S|400.000000|28.035000||
B|INV|20260428|11:27:37|S|100.000000|6.180000||
B|PENG|20260428|11:27:37|S|84.000000|27.710000||
B|BIYA|20260428|11:27:38|S|500.000000|1.680100||
B|CLF|20260428|11:27:38|S|20.000000|10.205000||
B|INTC|20260428|11:27:38|S|1.000000|81.759300||
B|SNDK|20260428|11:27:38|S|2.000000|990.990000||
B|ARE|20260428|11:27:39|S|50.000000|40.890000||
B|MU|20260428|11:27:39|S|10.000000|494.640000||
B|NVTS|20260428|11:27:39|S|200.000000|14.970000||
B|RGTI|20260428|11:27:39|S|4.000000|16.349300||
B|SBLX|20260428|11:27:39|S|200.000000|4.000000||
B|AVGO|20260428|11:27:40|S|1.000000|396.860000||
B|BE|20260428|11:27:40|S|40.000000|221.080000||
B|MU|20260428|11:27:40|S|200.000000|494.610000||
B|RKLB|20260428|11:27:40|S|100.000000|79.090000||
B|RUSHA|20260428|11:27:40|S|10.000000|75.920000||
B|TIGO|20260428|11:27:40|S|39.000000|81.440000||
B|TSM|20260428|11:27:40|S|1.000000|386.960000||
B|VGT|20260428|11:27:40|S|25.000000|101.820000||
B|COKE|20260428|11:27:41|S|25.000000|201.151000||
B|COKE|20260428|11:27:41|S|25.000000|201.160000||
B|LUNR|20260428|11:27:41|S|15.000000|25.033900||
B|ORKA|20260428|11:27:41|S|100.000000|77.600000||
B|ORKA|20260428|11:27:41|S|100.000000|77.630000||
B|PBR|20260428|11:27:41|S|270.000000|21.310700||
B|SNDK|20260428|11:27:41|S|10.000000|991.340000||
B|SOXL|20260428|11:27:41|S|200.000000|106.058800||
B|BE|20260428|11:27:42|S|100.000000|221.270000||
B|NG|20260428|11:27:42|S|1.000000|8.145000||
B|RGTI|20260428|11:27:42|S|9.000000|16.345000||
B|TSLA|20260428|11:27:42|S|60.000000|375.080000||
B|ZS|20260428|11:27:42|S|11.000000|135.923000||
B|NVDA|20260428|11:27:43|S|98.000000|208.880000||
B|BBAI|20260428|11:27:44|S|25.000000|3.965000||
B|CNC|20260428|11:27:44|S|100.000000|47.270000||
B|GLOB|20260428|11:27:44|S|2.000000|41.810000||
B|RKLB|20260428|11:27:44|S|2.000000|79.095000||
B|TEAM|20260428|11:27:44|S|10.000000|69.920000||
B|ASTS|20260428|11:27:45|S|10.000000|73.760000||
B|AVGO|20260428|11:27:45|S|22.000000|396.900000||
B|IREN|20260428|11:27:45|S|100.000000|44.299000||
B|KTOS|20260428|11:27:45|S|20.000000|60.980000||
B|META|20260428|11:27:45|S|4.000000|667.450000||
B|NVDA|20260428|11:27:45|S|1.000000|208.909300||
B|FANG|20260428|11:27:46|S|1.000000|199.960000||
B|FPS|20260428|11:27:46|S|137.000000|35.270000||
B|KEEL|20260428|11:27:46|S|200.000000|2.870000||
B|MU|20260428|11:27:46|S|100.000000|494.950000||
B|RGTI|20260428|11:27:46|S|310.000000|16.345000||
B|VRSK|20260428|11:27:47|S|10.000000|179.430000||
B|XOM|20260428|11:27:47|S|43.000000|151.996700||
B|ZS|20260428|11:27:47|S|5.000000|135.791700||
B|BIYA|20260428|11:27:48|S|588.000000|1.690000||
B|PDD|20260428|11:27:48|S|100.000000|97.410000||
B|TSLA|20260428|11:27:48|S|100.000000|375.145000||
B|V|20260428|11:27:48|S|4.000000|313.010000||
B|XOM|20260428|11:27:48|S|5.000000|151.994200||
B|ZTS|20260428|11:27:48|S|15.000000|117.619700||
B|GEV|20260428|11:27:49|S|100.000000|1061.510000||
B|IBIT|20260428|11:27:49|S|1.000000|43.035000||
B|LASE|20260428|11:27:49|S|100.000000|0.713800||
B|MU|20260428|11:27:49|S|10.000000|494.930000||
B|NVDA|20260428|11:27:49|S|132.000000|208.930000||
B|QS|20260428|11:27:49|S|100.000000|6.885000||
B|CRDO|20260428|11:27:50|S|1.000000|166.280000||
B|MUB|20260428|11:27:50|S|100.000000|107.155000||
B|NVDA|20260428|11:27:50|S|100.000000|208.930000||
B|NVDA|20260428|11:27:50|S|1230.000000|208.940000||
B|RXRX|20260428|11:27:50|S|3.000000|3.469800||
B|GOOG|20260428|11:27:51|S|7.000000|348.485000||
B|MU|20260428|11:27:51|S|37.000000|494.880000||
B|MU|20260428|11:27:51|S|260.000000|494.945000||
B|MU|20260428|11:27:51|S|294.000000|494.865700||
B|MYRG|20260428|11:27:51|S|50.000000|335.030000||
B|NVDA|20260428|11:27:51|S|100.000000|208.950000||
B|OIH|20260428|11:27:51|S|1.000000|442.420000||
B|SQQQ|20260428|11:27:51|S|742.000000|54.745000||
B|COIN|20260428|11:27:52|S|1.000000|192.107200||
B|NVDA|20260428|11:27:52|S|10.000000|208.955000||
B|RGTI|20260428|11:27:52|S|100.000000|16.340000||
B|SONY|20260428|11:27:52|S|1.000000|19.905000||
B|SPOT|20260428|11:27:52|S|1.000000|433.070000||
B|GLOB|20260428|11:27:53|S|2.000000|41.810000||
B|MU|20260428|11:27:53|S|2.000000|494.950000||
B|MU|20260428|11:27:53|S|10.000000|494.970000||
B|UPST|20260428|11:27:53|S|2.000000|32.600000||
B|ORKA|20260428|11:27:55|S|200.000000|77.740000||
B|WBD|20260428|11:27:55|S|100.000000|26.735000||
B|ARKQ|20260428|11:27:56|S|20.000000|126.550000||
B|GOOGL|20260428|11:27:56|S|1.000000|350.895000||
B|MSFU|20260428|11:27:56|S|185.000000|29.995000||
B|QQQI|20260428|11:27:56|S|4.000000|53.565000||
B|TSEM|20260428|11:27:56|S|10.000000|187.610000||
B|AMD|20260428|11:27:57|S|5.000000|319.310000||
B|AZO|20260428|11:27:57|S|31.000000|3544.600000||
B|DUST|20260428|11:27:57|S|73.000000|52.906200||
B|GE|20260428|11:27:57|S|5.000000|285.330000||
B|IYZ|20260428|11:27:57|S|171.000000|40.889700||
B|NVDA|20260428|11:27:57|S|2.000000|208.959300||
B|PBR|20260428|11:27:57|S|800.000000|21.312600||
B|RGTI|20260428|11:27:57|S|100.000000|16.329300||
B|SPOT|20260428|11:27:57|S|40.000000|433.140000||
B|VYM|20260428|11:27:57|S|17.000000|154.555000||
B|AVGO|20260428|11:27:58|S|50.000000|396.970000||
B|LTRX|20260428|11:27:58|S|1.000000|6.215000||
B|MARS|20260428|11:27:58|S|26.000000|29.680000||
B|PBR|20260428|11:27:58|S|270.000000|21.310700||
B|PENN|20260428|11:27:58|S|7.000000|18.020700||
B|AMD|20260428|11:27:59|S|25.000000|319.250000||
B|FWONA|20260428|11:27:59|S|20.000000|79.420000||
B|HIMS|20260428|11:27:59|S|100.000000|28.039300||
B|LNZA|20260428|11:27:59|S|2.000000|24.530000||
B|RGTI|20260428|11:27:59|S|50.000000|16.327600||
B|TSLA|20260428|11:27:59|S|1.000000|375.140000||
B|TSLA|20260428|11:27:59|S|99.000000|375.140000||
B|WATT|20260428|11:27:59|S|100.000000|33.780000||
B|WATT|20260428|11:27:59|S|100.000000|33.790000||
B|APA|20260428|11:28:00|S|50.000000|39.095000||
B|APA|20260428|11:28:00|S|50.000000|39.100000||
B|BMNR|20260428|11:28:00|S|150.000000|20.909300||
B|CMPX|20260428|11:28:00|S|4.000000|1.919700||
B|FDS|20260428|11:28:00|S|75.000000|230.200000||
B|NXPI|20260428|11:28:00|S|100.000000|229.473700||
B|SNDK|20260428|11:28:00|S|100.000000|992.110000||
B|SOXX|20260428|11:28:00|S|1.000000|434.258600||
B|TQQQ|20260428|11:28:00|S|300.000000|59.899300||
B|XOM|20260428|11:28:00|S|1.000000|151.976000||
B|LITE|20260428|11:28:01|S|32.000000|796.980000||
B|PRCH|20260428|11:28:01|S|1000.000000|8.390000||
B|RGTI|20260428|11:28:01|S|50.000000|16.327600||
B|SPYI|20260428|11:28:01|S|4.000000|52.050000||
B|IONQ|20260428|11:28:02|S|5.000000|43.579300||
B|NVDA|20260428|11:28:02|S|300.000000|208.915000||
B|TSEM|20260428|11:28:02|S|1.000000|187.789700||
B|TTD|20260428|11:28:02|S|500.000000|23.075000||
B|AMD|20260428|11:28:03|S|100.000000|319.360000||
B|IBIT|20260428|11:28:03|S|1.000000|43.035000||
B|INTW|20260428|11:28:03|S|70.000000|164.140000||
B|RGTI|20260428|11:28:03|S|50.000000|16.317600||
B|ANAB|20260428|11:28:04|S|15.000000|67.130000||
B|ASTX|20260428|11:28:04|S|18.000000|26.860000||
B|MA|20260428|11:28:04|S|10.000000|515.900000||
B|NIO|20260428|11:28:04|S|1.000000|6.275000||
B|NNE|20260428|11:28:04|S|100.000000|23.190000||
B|NVDA|20260428|11:28:04|S|5.000000|208.998800||
B|NVDA|20260428|11:28:04|S|100.000000|208.998800||
B|BGX|20260428|11:28:05|S|100.000000|10.910000||
B|CLOV|20260428|11:28:05|S|10.000000|2.525000||
B|SOXS|20260428|11:28:05|S|100.000000|16.019300||
B|VNM|20260428|11:28:05|S|20.000000|19.015000||
B|BABA|20260428|11:28:06|S|9.000000|130.340000||
B|ORKA|20260428|11:28:06|S|200.000000|77.735000||
B|RGTI|20260428|11:28:06|S|50.000000|16.327600||
B|SOXL|20260428|11:28:06|S|400.000000|106.140000||
B|XLE|20260428|11:28:06|S|16.000000|57.905000||
B|ASTS|20260428|11:28:07|S|8.000000|73.600000||
B|NSRX|20260428|11:28:07|S|200.000000|2.970000||
B|SDGR|20260428|11:28:07|S|50.000000|12.250000||
B|CRWV|20260428|11:28:08|S|100.000000|105.520000||
B|CRWV|20260428|11:28:08|S|200.000000|105.560000||
B|LASE|20260428|11:28:08|S|100.000000|0.713800||
B|POET|20260428|11:28:08|S|100.000000|7.785000||
B|RMBS|20260428|11:28:08|S|100.000000|105.680000||
B|SOFI|20260428|11:28:08|S|100.000000|18.415000||
B|AVGO|20260428|11:28:09|S|30.000000|396.940000||
B|UVXY|20260428|11:28:09|S|100.000000|38.161200||
B|BKNG|20260428|11:28:10|S|90.000000|176.990000||
B|CGMU|20260428|11:28:10|S|129.000000|27.435000||
B|IBDT|20260428|11:28:10|S|664.000000|25.325000||
B|MSFT|20260428|11:28:10|S|27.000000|425.705000||
B|RMBS|20260428|11:28:10|S|100.000000|105.535800||
B|SPOT|20260428|11:28:10|S|2.000000|432.640000||
B|ZBRA|20260428|11:28:10|S|1.000000|218.780000||
B|CMCSA|20260428|11:28:11|S|20.000000|27.835000||
B|HOOD|20260428|11:28:11|S|50.000000|81.850000||
B|LAES|20260428|11:28:11|S|30.000000|2.720000||
B|NIO|20260428|11:28:11|S|92.000000|6.275000||
B|PFE|20260428|11:28:11|S|10.000000|26.779300||
B|ASTS|20260428|11:28:12|S|100.000000|73.580000||
B|CTNT|20260428|11:28:12|E|1.000000|0.025300||
B|IWM|20260428|11:28:12|S|31.000000|273.579100||
B|MSTR|20260428|11:28:12|S|12.000000|163.010000||
B|NVDA|20260428|11:28:12|S|5.000000|208.969300||
B|RGTI|20260428|11:28:12|S|100.000000|16.325000||
B|SPXL|20260428|11:28:12|S|3.000000|237.920000||
B|ZS|20260428|11:28:12|S|2.000000|135.797100||
B|BE|20260428|11:28:13|S|5.000000|221.040000||
B|BKNG|20260428|11:28:13|S|80.000000|176.980000||
B|CRWV|20260428|11:28:13|S|100.000000|105.475000||
B|NU|20260428|11:28:13|S|2.000000|14.449300||
B|NU|20260428|11:28:13|S|10.000000|14.449300||
B|NVDA|20260428|11:28:13|S|1.000000|208.974800||
B|SMR|20260428|11:28:13|S|1.000000|11.700000||
B|SMR|20260428|11:28:13|S|1.000000|11.700000||
B|SMR|20260428|11:28:13|S|1.000000|11.700000||
B|SMR|20260428|11:28:13|S|2.000000|11.700000||
B|SMR|20260428|11:28:13|S|5.000000|11.700000||
B|SMR|20260428|11:28:13|S|5.000000|11.700000||
B|SMR|20260428|11:28:13|S|5.000000|11.700000||
B|SMR|20260428|11:28:13|S|10.000000|11.700000||
B|SNBR|20260428|11:28:13|S|1.000000|3.389200||
B|Z|20260428|11:28:13|S|36.000000|44.737200||
B|AMD|20260428|11:28:14|S|1.000000|319.305000||
B|ARES|20260428|11:28:14|S|10.000000|110.960000||
B|NTR|20260428|11:28:14|S|25.000000|72.976900||
B|NVDA|20260428|11:28:14|S|20.000000|208.969300||
B|PBI|20260428|11:28:14|S|120.000000|15.795000||
B|RGTI|20260428|11:28:14|S|50.000000|16.317600||
B|TQQQ|20260428|11:28:14|S|300.000000|59.929300||
B|TSLA|20260428|11:28:14|S|30.000000|375.200000||
B|TSLA|20260428|11:28:14|S|38.000000|375.220000||
B|TSLA|20260428|11:28:14|S|72.000000|375.170000||
B|TSLA|20260428|11:28:14|S|202.000000|375.240000||
B|TSLA|20260428|11:28:14|S|600.000000|375.220000||
B|ZTS|20260428|11:28:14|S|6.000000|117.621100||
B|CCL|20260428|11:28:15|S|6.000000|26.209300||
B|GDXU|20260428|11:28:15|S|2.000000|171.910000||
B|GLDM|20260428|11:28:15|S|5.000000|90.534800||
B|MU|20260428|11:28:15|S|30.000000|494.890000||
B|SNA|20260428|11:28:15|S|1.000000|378.495000||
B|SPOT|20260428|11:28:15|S|1.000000|432.520000||
B|BKNG|20260428|11:28:16|S|40.000000|176.980000||
B|CLS|20260428|11:28:16|S|16.000000|362.540000||
B|ARM|20260428|11:28:17|S|10.000000|198.760000||
B|MU|20260428|11:28:17|S|1.000000|494.920000||
B|RZLV|20260428|11:28:17|S|19.000000|2.500100||
B|TQQQ|20260428|11:28:17|S|9.000000|59.929300||
B|TYL|20260428|11:28:17|S|1.000000|343.225000||
B|USAR|20260428|11:28:17|S|700.000000|22.040000||
B|VOO|20260428|11:28:18|S|3.000000|652.670000||
B|CRM|20260428|11:28:19|S|5.000000|182.400000||
B|NOK|20260428|11:28:19|S|100.000000|11.035000||
B|RKLB|20260428|11:28:19|S|20.000000|78.848800||
B|PACB|20260428|11:28:20|S|200.000000|1.540000||
B|PAGP|20260428|11:28:20|S|100.000000|23.695000||
B|REMX|20260428|11:28:20|S|10.000000|97.790000||
B|ZS|20260428|11:28:20|S|40.000000|135.795000||
B|AAPL|20260428|11:28:21|S|6.000000|270.615000||
B|LLY|20260428|11:28:21|S|2.000000|872.291000||
B|MU|20260428|11:28:21|S|5.000000|495.010000||
B|TZA|20260428|11:28:21|S|700.000000|5.210000||
B|WULF|20260428|11:28:21|S|5.000000|20.697500||
B|AMZN|20260428|11:28:22|S|50.000000|259.610000||
B|COPX|20260428|11:28:22|S|50.000000|78.955000||
B|MCD|20260428|11:28:22|S|1.000000|294.200000||
B|AVAV|20260428|11:28:23|S|1.000000|187.600000||
B|NVDA|20260428|11:28:23|S|620.000000|208.910000||
B|PBR|20260428|11:28:23|S|71.000000|21.290000||
B|PBR|20260428|11:28:23|S|129.000000|21.290000||
B|USO|20260428|11:28:23|S|2.000000|139.120000||
B|VT|20260428|11:28:23|S|3.000000|149.205000||
B|XLU|20260428|11:28:23|S|5.000000|46.385000||
B|AMZN|20260428|11:28:24|S|50.000000|259.600000||
B|BVN|20260428|11:28:24|S|50.000000|30.660000||
B|BVN|20260428|11:28:24|S|100.000000|30.635000||
B|BEX|20260428|11:28:25|S|100.000000|41.132500||
B|BEX|20260428|11:28:25|S|200.000000|41.030000||
B|BEX|20260428|11:28:25|S|200.000000|41.140000||
B|BEX|20260428|11:28:25|S|200.000000|41.150000||
B|BEX|20260428|11:28:25|S|200.000000|41.150000||
B|NIO|20260428|11:28:25|S|3.000000|6.275000||
B|ORCL|20260428|11:28:25|S|0.725760|165.880000||
B|SEGG|20260428|11:28:25|S|100.000000|1.070000||
B|SHV|20260428|11:28:25|S|17.000000|110.369400||
B|SMH|20260428|11:28:25|S|1.000000|485.680000||
B|TSLL|20260428|11:28:25|S|300.000000|12.095000||
B|TZA|20260428|11:28:25|S|100.000000|5.215000||
B|VGSH|20260428|11:28:25|S|111.000000|58.507500||
B|VT|20260428|11:28:25|S|7.000000|149.205000||
B|ZS|20260428|11:28:25|S|2.000000|135.817000||
B|AIRE|20260428|11:28:26|S|60.000000|0.184800||
B|GL|20260428|11:28:26|S|10.000000|153.490000||
B|QS|20260428|11:28:26|S|30.000000|6.877500||
B|SCHG|20260428|11:28:26|S|3.000000|32.645000||
B|SPCE|20260428|11:28:27|S|1.000000|2.405000||
B|AAOI|20260428|11:28:28|S|4.000000|137.460000||
B|AMKR|20260428|11:28:28|S|200.000000|69.546600||
B|BBBY|20260428|11:28:28|S|600.000000|5.157100||
B|CEPU|20260428|11:28:28|S|28.000000|14.590000||
B|RGTI|20260428|11:28:28|S|100.000000|16.325000||
B|RMBS|20260428|11:28:28|S|10.000000|105.560000||
B|SKYW|20260428|11:28:28|S|3.000000|83.100000||
B|SNBR|20260428|11:28:28|S|10.000000|3.389700||
B|TBIL|20260428|11:28:28|S|74.000000|49.849300||
B|TSLA|20260428|11:28:28|S|3.000000|375.270000||
B|V|20260428|11:28:28|S|100.000000|313.027100||
B|VRT|20260428|11:28:28|S|7.000000|298.420000||
B|BBAR|20260428|11:28:29|S|1.000000|14.340000||
B|BKNG|20260428|11:28:29|S|100.000000|176.930000||
B|BKNG|20260428|11:28:29|S|200.000000|176.911100||
B|NVDA|20260428|11:28:29|S|280.000000|208.855000||
B|SOXL|20260428|11:28:29|S|20.000000|106.050000||
B|XE|20260428|11:28:29|S|7.000000|35.620000||
B|NA|20260428|11:28:30|S|48.000000|1.840000||
B|NUGT|20260428|11:28:30|S|10.000000|172.055000||
B|RKLB|20260428|11:28:30|S|50.000000|78.816800||
B|SMR|20260428|11:28:30|S|1.000000|11.690000||
B|SMR|20260428|11:28:30|S|1.000000|11.690000||
B|SMR|20260428|11:28:30|S|30.000000|11.690000||
B|SNDK|20260428|11:28:30|S|29.000000|989.890000||
B|AMC|20260428|11:28:31|S|20.000000|1.619900||
B|BE|20260428|11:28:31|S|10.000000|220.690000||
B|EME|20260428|11:28:31|S|1.000000|858.055000||
B|HIBS|20260428|11:28:31|S|102.000000|32.450000||
B|HXL|20260428|11:28:31|S|13.000000|91.750000||
B|LAES|20260428|11:28:31|S|3.000000|2.720000||
B|MU|20260428|11:28:31|S|10.000000|493.757200||
B|MUU|20260428|11:28:31|S|2.000000|246.650000||
B|NOW|20260428|11:28:31|S|40.000000|91.610000||
B|NOW|20260428|11:28:31|S|40.000000|91.611400||
B|NVDA|20260428|11:28:31|S|800.000000|208.807300||
B|PTEN|20260428|11:28:31|S|46.000000|11.875000||
B|RGTI|20260428|11:28:31|S|50.000000|16.317600||
B|RMBS|20260428|11:28:31|S|100.000000|105.550000||
B|SOXX|20260428|11:28:31|S|40.000000|434.138800||
B|SPDN|20260428|11:28:31|S|100.000000|9.139900||
B|ALAB|20260428|11:28:32|S|1.000000|182.250000||
B|AWK|20260428|11:28:32|S|2.000000|134.060000||
B|BBVA|20260428|11:28:32|S|26.000000|22.065000||
B|CARR|20260428|11:28:32|S|400.000000|61.570000||
B|GE|20260428|11:28:32|S|58.000000|285.150000||
B|GEV|20260428|11:28:32|S|0.001000|1061.740000||
B|MU|20260428|11:28:32|S|1.000000|493.880000||
B|WING|20260428|11:28:32|S|600.000000|174.180000||
B|AXTI|20260428|11:28:33|S|66.000000|65.250000||
B|DJT|20260428|11:28:33|S|350.000000|9.372500||
B|MU|20260428|11:28:33|S|34.000000|493.830000||
B|NVDA|20260428|11:28:33|S|600.000000|208.795800||
B|NVO|20260428|11:28:33|S|50.000000|41.725000||
B|NZF|20260428|11:28:33|S|100.000000|12.595000||
B|TSLA|20260428|11:28:33|S|40.000000|375.120000||
B|Z|20260428|11:28:33|S|6.000000|44.722300||
B|ASTS|20260428|11:28:34|S|200.000000|73.495000||
B|CLS|20260428|11:28:34|S|8.000000|361.690000||
B|OXLCG|20260428|11:28:34|S|1.000000|24.990000||
B|PLTR|20260428|11:28:34|S|200.000000|141.350000||
B|SNDK|20260428|11:28:34|S|92.000000|988.850000||
B|AIQ|20260428|11:28:35|S|200.000000|54.175000||
B|INTC|20260428|11:28:35|S|1.000000|81.730000||
B|LEU|20260428|11:28:35|S|7.000000|205.020000||
B|RGTI|20260428|11:28:35|S|50.000000|16.319600||
B|BMNU|20260428|11:28:36|S|10.000000|1.885000||
B|QQQ|20260428|11:28:36|S|6.000000|654.565000||
B|SNDK|20260428|11:28:36|S|30.000000|988.675000||
B|SOXS|20260428|11:28:36|S|30.000000|16.045000||
B|SPOT|20260428|11:28:36|S|5.000000|432.360000||
B|ASML|20260428|11:28:37|S|10.000000|1370.581000||
B|DHR|20260428|11:28:37|S|100.000000|177.927300||
B|ERIC|20260428|11:28:37|S|20.000000|11.235000||
B|EWT|20260428|11:28:37|S|10.000000|86.849300||
B|FCG|20260428|11:28:37|S|100.000000|30.537500||
B|MU|20260428|11:28:37|S|10.000000|494.050000||
B|SGOV|20260428|11:28:37|S|6.000000|100.655000||
B|SNDK|20260428|11:28:37|S|100.000000|989.010000||
B|SPY|20260428|11:28:37|S|200.000000|709.890000||
B|XLI|20260428|11:28:37|S|4.000000|170.209000||
B|EXK|20260428|11:28:38|S|545.000000|9.179300||
B|GLW|20260428|11:28:38|S|10.000000|152.910000||
B|MU|20260428|11:28:38|S|5.000000|494.050000||
B|NIO|20260428|11:28:38|S|1316.000000|6.275000||
B|RXO|20260428|11:28:38|S|4.000000|19.180000||
B|RXO|20260428|11:28:38|S|6.000000|19.180000||
B|RXO|20260428|11:28:38|S|9.000000|19.180000||
B|TQQQ|20260428|11:28:38|S|5.000000|59.905000||
B|UGL|20260428|11:28:38|S|52.000000|58.155000||
B|FCX|20260428|11:28:39|S|4.000000|58.194800||
B|PENN|20260428|11:28:39|S|50.000000|18.032700||
B|SHYG|20260428|11:28:39|S|200.000000|42.615000||
B|FRMI|20260428|11:28:40|S|1200.000000|5.105000||
B|HSAI|20260428|11:28:40|S|100.000000|22.180000||
B|HSAI|20260428|11:28:40|S|1825.000000|22.160000||
B|RMBS|20260428|11:28:40|S|100.000000|105.580000||
B|RMBS|20260428|11:28:40|S|315.000000|105.720000||
B|TQQQ|20260428|11:28:40|S|50.000000|59.909400||
B|WING|20260428|11:28:40|S|90.000000|174.180000||
B|FANG|20260428|11:28:41|S|60.000000|200.000000||
B|HOOD|20260428|11:28:41|S|41.000000|81.752800||
B|MU|20260428|11:28:41|S|50.000000|494.220000||
B|SPCE|20260428|11:28:41|S|10.000000|2.404500||
B|VT|20260428|11:28:41|S|3.000000|149.190000||
B|BVFL|20260428|11:28:42|S|151.000000|20.540000||
B|HBAN|20260428|11:28:42|S|22.000000|16.610000||
B|HON|20260428|11:28:42|S|30.000000|211.950000||
B|NBIS|20260428|11:28:42|S|3.000000|133.720000||
B|NVDA|20260428|11:28:42|S|4.000000|208.825000||
B|SLV|20260428|11:28:42|S|300.000000|65.939500||
B|STXL|20260428|11:28:42|S|1000.000000|19.310000||
B|TSM|20260428|11:28:42|S|36.000000|387.106500||
B|XME|20260428|11:28:42|S|1.000000|116.420000||
B|XME|20260428|11:28:42|S|3.000000|116.429000||
B|BKNG|20260428|11:28:43|S|100.000000|176.990000||
B|AMD|20260428|11:28:44|S|28.000000|319.120000||
B|ASTS|20260428|11:28:44|S|50.000000|73.540000||
B|SOXS|20260428|11:28:44|S|683.000000|16.035000||
B|BKNG|20260428|11:28:45|S|70.000000|176.990000||
B|BKNG|20260428|11:28:45|S|420.000000|177.000000||
B|ELV|20260428|11:28:45|S|20.000000|363.750000||
B|WMG|20260428|11:28:45|S|100.000000|28.430000||
B|ZS|20260428|11:28:45|S|8.000000|135.883500||
B|IREN|20260428|11:28:46|S|42.000000|44.238800||
B|NU|20260428|11:28:46|S|1.000000|14.469300||
B|SGOV|20260428|11:28:46|S|18.000000|100.659300||
B|WING|20260428|11:28:46|S|260.000000|174.180000||
B|YSWY|20260428|11:28:46|S|35.000000|23.870000||
B|IWM|20260428|11:28:47|S|209.000000|273.585000||
B|LEU|20260428|11:28:47|S|5.000000|205.220000||
B|LITE|20260428|11:28:47|S|11.000000|795.680000||
B|MBB|20260428|11:28:47|S|554.000000|95.135000||
B|MU|20260428|11:28:47|S|38.000000|494.400000||
B|NVDA|20260428|11:28:47|S|5.000000|208.939000||
B|NVDA|20260428|11:28:47|S|100.000000|208.950200||
B|RMBS|20260428|11:28:47|S|40.000000|105.580000||
B|BWET|20260428|11:28:48|S|10.000000|154.370000||
B|CLS|20260428|11:28:48|S|2.000000|361.050000||
B|CMCSA|20260428|11:28:48|S|4.000000|27.830700||
B|MU|20260428|11:28:48|S|34.000000|494.395000||
B|TDW|20260428|11:28:48|S|1.000000|88.166300||
B|TQQQ|20260428|11:28:48|S|100.000000|59.939300||
B|VHT|20260428|11:28:48|S|113.000000|269.919000||
B|FXI|20260428|11:28:49|S|100.000000|36.245000||
B|LCID|20260428|11:28:49|S|35.000000|5.849300||
B|AMD|20260428|11:28:51|S|50.000000|319.195000||
B|TSLA|20260428|11:28:51|S|40.000000|375.150000||
B|TXN|20260428|11:28:51|S|4.000000|266.410000||
B|ZTS|20260428|11:28:51|S|2.000000|117.573000||
B|ERAS|20260428|11:28:52|S|5.000000|9.515000||
B|UPS|20260428|11:28:52|S|5.000000|103.865000||
B|VST|20260428|11:28:52|S|1.000000|160.052800||
B|ZTS|20260428|11:28:52|S|1.000000|117.572800||
B|BE|20260428|11:28:54|S|2.000000|221.141500||
B|MU|20260428|11:28:54|S|18.000000|494.340000||
B|NVO|20260428|11:28:54|S|142.000000|41.729300||
B|OXY|20260428|11:28:54|S|10.000000|58.605000||
B|RGTI|20260428|11:28:54|S|100.000000|16.335000||
B|AMGN|20260428|11:28:55|S|1.000000|343.470000||
B|BKNG|20260428|11:28:55|S|160.000000|176.950000||
B|MSTR|20260428|11:28:55|S|400.000000|163.020000||
B|SOFI|20260428|11:28:55|S|5.000000|18.420000||
B|TSLA|20260428|11:28:55|S|1.000000|375.130000||
B|OUST|20260428|11:28:56|S|38.000000|25.345000||
B|RGTI|20260428|11:28:56|S|5.000000|16.335000||
B|TSLA|20260428|11:28:56|S|1.000000|375.130000||
B|AWI|20260428|11:28:57|S|20.000000|165.000000||
B|BBAR|20260428|11:28:57|S|100.000000|14.350000||
B|BKNG|20260428|11:28:57|S|20.000000|176.926400||
B|NVDA|20260428|11:28:57|S|300.000000|209.000000||
B|ONDS|20260428|11:28:57|S|10.000000|10.560000||
B|RGTI|20260428|11:28:57|S|78.000000|16.335000||
B|GASS|20260428|11:28:58|S|100.000000|9.495000||
B|OKLL|20260428|11:28:58|S|410.000000|11.010000||
B|ZTS|20260428|11:28:58|S|1.000000|117.572600||
B|AAOI|20260428|11:28:59|S|100.000000|137.433300||
B|CEPU|20260428|11:29:00|S|100.000000|14.587500||
B|ERAS|20260428|11:29:00|S|100.000000|9.490000||
B|IREN|20260428|11:29:00|S|20.000000|44.245000||
B|NU|20260428|11:29:00|S|20.000000|14.469300||
B|UNH|20260428|11:29:00|S|0.070500|364.950000||
B|UNH|20260428|11:29:00|S|1.000000|364.990000||
B|UNH|20260428|11:29:00|S|15.000000|365.066800||
B|GLW|20260428|11:29:01|S|4.000000|152.930000||
B|MYI|20260428|11:29:01|S|200.000000|10.820000||
B|AVGO|20260428|11:29:02|S|5.000000|396.750000||
B|IBM|20260428|11:29:02|S|11.000000|231.935000||
B|LIF|20260428|11:29:02|S|50.000000|42.510000||
B|MCRP|20260428|11:29:02|S|100.000000|2.590000||
B|MU|20260428|11:29:02|S|14.000000|494.340000||
B|NG|20260428|11:29:02|S|29.000000|8.115000||
B|QLD|20260428|11:29:02|S|100.000000|77.937500||
B|VOO|20260428|11:29:02|S|5.000000|652.590000||
B|CEG|20260428|11:29:03|S|9.000000|307.685000||
B|F|20260428|11:29:03|S|20.000000|12.340000||
B|MOS|20260428|11:29:03|S|10.000000|22.910000||
B|NVDA|20260428|11:29:03|S|0.058600|208.840000||
B|NVDA|20260428|11:29:03|S|24.000000|208.850000||
B|PBR|20260428|11:29:03|S|100.000000|21.315000||
B|SOFI|20260428|11:29:03|S|2.000000|18.415000||
B|CTRA|20260428|11:29:04|S|99.000000|34.685000||
B|EOSE|20260428|11:29:04|S|2200.000000|6.820000||
B|NVDA|20260428|11:29:04|S|5.000000|208.905000||
B|NVDA|20260428|11:29:04|S|100.000000|208.900700||
B|SNBR|20260428|11:29:04|S|1850.000000|3.340000||
B|SNBR|20260428|11:29:04|S|2190.000000|3.350000||
B|TQQQ|20260428|11:29:04|S|702.000000|59.899400||
B|TSLA|20260428|11:29:04|S|95.000000|375.010000||
B|WING|20260428|11:29:04|S|250.000000|174.180000||
B|BMNU|20260428|11:29:05|S|100.000000|1.885000||
B|CHPY|20260428|11:29:05|S|10.000000|66.405000||
B|QID|20260428|11:29:05|S|5.000000|17.605000||
B|V|20260428|11:29:05|S|3.000000|313.050000||
B|XYL|20260428|11:29:05|S|6.000000|118.655000||
B|ARCC|20260428|11:29:06|S|2600.000000|18.660000||
B|BOXX|20260428|11:29:06|S|18.000000|116.510000||
B|HBM|20260428|11:29:06|S|100.000000|22.855000||
B|IONQ|20260428|11:29:06|S|13.000000|43.628800||
B|RKLB|20260428|11:29:06|S|2.000000|78.888600||
B|SPXS|20260428|11:29:06|S|90.000000|31.145000||
B|SPXS|20260428|11:29:06|S|200.000000|31.145000||
B|TER|20260428|11:29:06|S|10.000000|377.359000||
B|VUG|20260428|11:29:06|S|3.000000|82.355000||
B|ZS|20260428|11:29:06|S|40.000000|135.868500||
B|UCO|20260428|11:29:07|S|100.000000|44.985000||
B|VB|20260428|11:29:07|S|10.000000|280.358200||
B|VGT|20260428|11:29:07|S|1.000000|101.780000||
B|ZS|20260428|11:29:07|S|1.000000|135.868500||
B|ZTS|20260428|11:29:07|S|4.000000|117.634500||
B|AVGO|20260428|11:29:08|S|10.000000|396.570000||
B|AVGO|20260428|11:29:08|S|26.000000|396.543000||
B|AVGO|20260428|11:29:08|S|93.000000|396.540000||
B|BKNG|20260428|11:29:08|S|100.000000|176.990000||
B|CAN|20260428|11:29:08|S|500.000000|0.488400||
B|GLW|20260428|11:29:08|S|5.000000|152.930000||
B|GOOGL|20260428|11:29:08|S|1.000000|351.025000||
B|NTLA|20260428|11:29:08|S|25.000000|13.697700||
B|SEGG|20260428|11:29:08|S|300.000000|1.070000||
B|TSM|20260428|11:29:08|S|10.000000|387.190000||
B|AAPL|20260428|11:29:09|S|20.000000|270.470000||
B|FRMI|20260428|11:29:09|S|199.000000|5.110000||
B|GLW|20260428|11:29:09|S|3.000000|152.800000||
B|HIMS|20260428|11:29:09|S|1.000000|28.110700||
B|HIMS|20260428|11:29:09|S|16.000000|28.115000||
B|MU|20260428|11:29:09|S|1.000000|494.360000||
B|SNBR|20260428|11:29:09|S|5.000000|3.335000||
B|TXN|20260428|11:29:09|S|1.000000|266.350000||
B|AMKR|20260428|11:29:10|S|50.000000|69.763800||
B|CLF|20260428|11:29:10|S|300.000000|10.185000||
B|HIMS|20260428|11:29:10|S|2.000000|28.110700||
B|HIMS|20260428|11:29:10|S|4.000000|28.115000||
B|LLY|20260428|11:29:10|S|6.000000|872.181000||
B|MU|20260428|11:29:10|S|50.000000|494.360000||
B|TNXP|20260428|11:29:10|S|25.000000|12.744900||
B|TSLA|20260428|11:29:10|S|10.000000|375.050000||
B|AVGO|20260428|11:29:11|S|47.000000|396.560000||
B|CAT|20260428|11:29:11|S|100.000000|813.810000||
B|COHR|20260428|11:29:11|S|2.000000|297.879000||
B|EOSE|20260428|11:29:11|S|100.000000|6.820000||
B|EOSE|20260428|11:29:11|S|1000.000000|6.815000||
B|MU|20260428|11:29:11|S|11.000000|494.400000||
B|TSLA|20260428|11:29:11|S|10.000000|375.002000||
B|XOM|20260428|11:29:11|S|4.000000|151.914800||
B|AMD|20260428|11:29:12|S|25.000000|319.040000||
B|AMD|20260428|11:29:12|S|100.000000|319.010000||
B|HIMS|20260428|11:29:12|S|19.000000|28.115000||
B|META|20260428|11:29:12|S|8.000000|667.104700||
B|NVDA|20260428|11:29:12|S|10.000000|208.905000||
B|SOXS|20260428|11:29:12|S|134.000000|16.039300||
B|AAL|20260428|11:29:13|S|40.000000|11.585000||
B|CHD|20260428|11:29:13|S|100.000000|97.770000||
B|COIN|20260428|11:29:13|S|45.000000|191.950000||
B|TER|20260428|11:29:13|S|1.000000|377.750000||
B|TSLA|20260428|11:29:13|S|25.000000|375.000300||
B|TSLA|20260428|11:29:13|S|60.000000|375.030000||
B|TSLA|20260428|11:29:13|S|161.000000|375.010000||
B|AAPL|20260428|11:29:14|S|10.000000|270.485000||
B|INTR|20260428|11:29:14|S|20.000000|7.785000||
B|IREN|20260428|11:29:14|S|100.000000|44.219300||
B|OSCR|20260428|11:29:14|S|1629.000000|17.795000||
B|SNBR|20260428|11:29:14|S|286.000000|3.335000||
B|CCK|20260428|11:29:15|S|40.000000|98.250000||
B|PGR|20260428|11:29:15|S|19.000000|203.655000||
B|SGOV|20260428|11:29:15|S|6.000000|100.659400||
B|ATER|20260428|11:29:16|S|500.000000|1.290000||
B|AVGO|20260428|11:29:16|S|100.000000|396.720000||
B|CLS|20260428|11:29:16|S|1.000000|361.370000||
B|URA|20260428|11:29:16|S|50.000000|54.165000||
B|CLS|20260428|11:29:17|S|4.000000|361.911000||
B|CLS|20260428|11:29:17|S|6.000000|361.920000||
B|NVO|20260428|11:29:17|S|8.000000|41.725000||
B|IONQ|20260428|11:29:18|S|40.000000|43.599300||
B|SNBR|20260428|11:29:18|S|100.000000|3.335000||
B|DJT|20260428|11:29:19|S|24.000000|9.365000||
B|DOW|20260428|11:29:19|S|51.000000|38.160700||
B|ERIC|20260428|11:29:19|S|20.000000|11.220700||
B|NVDA|20260428|11:29:19|S|1.000000|208.945000||
B|TBPH|20260428|11:29:19|S|100.000000|16.705000||
B|TQQQ|20260428|11:29:19|S|1.000000|59.899300||
B|TSLA|20260428|11:29:19|S|46.000000|374.980000||
B|AXTI|20260428|11:29:20|S|6.000000|65.360000||
B|FIG|20260428|11:29:20|S|950.000000|17.355000||
B|RGTI|20260428|11:29:20|S|50.000000|16.325000||
B|SCCO|20260428|11:29:20|S|50.000000|169.940000||
B|XPEV|20260428|11:29:20|S|648.000000|15.910700||
B|ZTS|20260428|11:29:20|S|200.000000|117.470000||
B|CCL|20260428|11:29:21|S|10.000000|26.225000||
B|QYLD|20260428|11:29:21|S|1.000000|17.825000||
B|SGOV|20260428|11:29:21|S|7.000000|100.659400||
B|UAL|20260428|11:29:21|S|50.000000|89.750000||
B|ZTS|20260428|11:29:21|S|100.000000|117.608300||
B|AMD|20260428|11:29:23|S|50.000000|319.220000||
B|AVGO|20260428|11:29:23|S|20.000000|396.690000||
B|CCJ|20260428|11:29:23|S|4.000000|116.240000||
B|BBAI|20260428|11:29:24|S|20.000000|3.940000||
B|BBAI|20260428|11:29:24|S|25.000000|3.940000||
B|COF|20260428|11:29:24|S|75.000000|192.436600||
B|GRAB|20260428|11:29:24|S|20.000000|3.810000||
B|INTC|20260428|11:29:24|S|1.000000|81.790000||
B|JAAA|20260428|11:29:24|S|7828.000000|50.670000||
B|NFLX|20260428|11:29:24|S|10.000000|90.615000||
B|REMX|20260428|11:29:24|S|200.000000|97.810000||
B|SPY|20260428|11:29:24|S|15.000000|709.835000||
B|HIMS|20260428|11:29:25|S|39.000000|28.105000||
B|NMZ|20260428|11:29:25|S|100.000000|10.245000||
B|NVDA|20260428|11:29:25|S|25.000000|208.999100||
B|PPA|20260428|11:29:25|S|40.000000|164.200000||
B|SOXL|20260428|11:29:25|S|100.000000|106.165000||
B|SOXS|20260428|11:29:25|S|10.000000|16.025000||
B|UNH|20260428|11:29:25|S|100.000000|365.090000||
B|WMT|20260428|11:29:25|S|4.000000|128.355000||
B|WULF|20260428|11:29:25|S|5.000000|20.697500||
B|AVGO|20260428|11:29:26|S|5.000000|396.740000||
B|MU|20260428|11:29:26|S|25.000000|495.140000||
B|NVDA|20260428|11:29:26|S|25.000000|209.035000||
B|NVDA|20260428|11:29:26|S|25.000000|209.035000||
B|NVDA|20260428|11:29:26|S|50.000000|209.060000||
B|NVDA|20260428|11:29:26|S|200.000000|209.060000||
B|OKLO|20260428|11:29:26|S|76.000000|70.390000||
B|PFSI|20260428|11:29:26|S|100.000000|90.920000||
B|PFSI|20260428|11:29:26|S|253.000000|91.010000||
B|SNDK|20260428|11:29:26|S|50.000000|991.520000||
B|SOXS|20260428|11:29:26|S|2245.000000|16.020000||
B|AMD|20260428|11:29:27|S|25.000000|319.450000||
B|AMD|20260428|11:29:27|S|236.000000|319.516400||
B|AMD|20260428|11:29:27|S|500.000000|319.520000||
B|BE|20260428|11:29:27|S|5.000000|221.282800||
B|COIN|20260428|11:29:27|S|30.000000|192.040000||
B|COIN|20260428|11:29:27|S|200.000000|192.040000||
B|COIN|20260428|11:29:27|S|500.000000|192.115000||
B|COIN|20260428|11:29:27|S|668.000000|192.040000||
B|NVDA|20260428|11:29:28|S|50.000000|209.085000||
B|NVDA|20260428|11:29:28|S|100.000000|209.087600||
B|SOXL|20260428|11:29:28|S|100.000000|106.280000||
B|U|20260428|11:29:28|S|100.000000|26.685000||
B|VKQ|20260428|11:29:28|S|200.000000|9.645000||
B|MU|20260428|11:29:29|S|22.000000|495.195000||
B|SQQQ|20260428|11:29:29|S|230.000000|54.749300||
B|TMDX|20260428|11:29:29|S|10.000000|101.330000||
B|ZTS|20260428|11:29:29|S|1.000000|117.614900||
B|ARM|20260428|11:29:30|S|82.000000|198.615500||
B|BKNG|20260428|11:29:30|S|651.000000|176.680000||
B|CLS|20260428|11:29:30|S|10.000000|362.310000||
B|GRAB|20260428|11:29:30|S|20.000000|3.810000||
B|PSLV|20260428|11:29:30|S|200.000000|23.585000||
B|PSLV|20260428|11:29:30|S|2000.000000|23.580400||
B|AMD|20260428|11:29:31|S|25.000000|319.490000||
B|BBBY|20260428|11:29:31|S|600.000000|5.187100||
B|IONZ|20260428|11:29:31|S|1.000000|7.170000||
B|MU|20260428|11:29:31|S|97.000000|495.079000||
B|QGEN|20260428|11:29:31|S|20.000000|34.170000||
B|SOXL|20260428|11:29:31|S|137.000000|106.318500||
B|AMD|20260428|11:29:32|S|60.000000|319.730000||
B|NVDA|20260428|11:29:32|S|147.000000|209.145000||
B|SOXL|20260428|11:29:32|S|266.000000|106.490000||
B|SOXS|20260428|11:29:32|S|100.000000|15.985000||
B|SOXX|20260428|11:29:32|S|20.000000|434.897900||
B|AVGO|20260428|11:29:33|S|21.000000|397.140000||
B|AVGO|20260428|11:29:33|S|40.000000|397.110000||
B|KEEL|20260428|11:29:33|S|8.000000|2.870000||
B|SMH|20260428|11:29:33|S|4.000000|486.110500||
B|TSM|20260428|11:29:33|S|5.000000|387.730000||
B|AAL|20260428|11:29:34|S|200.000000|11.595000||
B|ATER|20260428|11:29:34|S|400.000000|1.290000||
B|BBAR|20260428|11:29:34|S|100.000000|14.340000||
B|BKNG|20260428|11:29:34|S|90.000000|176.770000||
B|BKNG|20260428|11:29:34|S|100.000000|176.770000||
B|BULL|20260428|11:29:34|S|20.000000|6.980000||
B|GM|20260428|11:29:34|S|4.000000|76.421500||
B|INTC|20260428|11:29:34|S|200.000000|81.915000||
B|IP|20260428|11:29:34|S|20.000000|32.430000||
B|MU|20260428|11:29:34|S|5.000000|495.460000||
B|NVDA|20260428|11:29:34|S|540.000000|209.240000||
B|PATH|20260428|11:29:34|S|125.000000|10.465000||
B|SPOT|20260428|11:29:34|S|6.000000|434.540000||
B|XP|20260428|11:29:34|S|12.000000|19.139300||
B|AMD|20260428|11:29:35|S|34.000000|319.860000||
B|CDE|20260428|11:29:35|S|73.000000|17.779300||
B|LITE|20260428|11:29:35|S|41.000000|797.740000||
B|ARM|20260428|11:29:36|S|100.000000|198.860000||
B|ARM|20260428|11:29:36|S|200.000000|198.865100||
B|BKNG|20260428|11:29:36|S|70.000000|176.740000||
B|HOOD|20260428|11:29:36|S|21.000000|81.840000||
B|KDP|20260428|11:29:36|S|40.000000|28.780700||
B|TE|20260428|11:29:36|S|100.000000|4.925000||
B|HIMS|20260428|11:29:37|S|1.000000|28.129300||
B|IONQ|20260428|11:29:37|S|1000.000000|43.709700||
B|MCD|20260428|11:29:37|S|8.000000|294.130000||
B|NVO|20260428|11:29:37|S|24.000000|41.729300||
B|EDSA|20260428|11:29:38|S|10.000000|13.640000||
B|MU|20260428|11:29:38|S|100.000000|495.560000||
B|AXTI|20260428|11:29:39|S|6.000000|65.480000||
B|EVI|20260428|11:29:39|S|10.000000|18.640000||
B|JPM|20260428|11:29:39|S|10.000000|313.060000||
B|KOS|20260428|11:29:39|S|15.000000|2.980000||
B|QBTS|20260428|11:29:39|S|300.000000|18.130000||
B|TSLA|20260428|11:29:39|S|80.000000|375.330000||
B|XLB|20260428|11:29:39|S|70.000000|51.189300||
B|AXTI|20260428|11:29:40|S|100.000000|65.540000||
B|LASE|20260428|11:29:40|S|100.000000|0.714500||
B|MSTR|20260428|11:29:40|S|10.000000|163.370000||
B|SNDK|20260428|11:29:40|S|40.000000|992.660000||
B|UVIX|20260428|11:29:40|S|40.000000|5.640000||
B|EOG|20260428|11:29:41|S|5.000000|135.670000||
B|GEV|20260428|11:29:41|S|2.000000|1064.760000||
B|MU|20260428|11:29:41|S|3.000000|495.530000||
B|QLD|20260428|11:29:42|S|9.000000|78.037400||
B|SOXL|20260428|11:29:42|S|600.000000|106.563800||
B|TMC|20260428|11:29:42|S|3000.000000|5.055000||
B|ASX|20260428|11:29:43|S|20.000000|29.795000||
B|GLW|20260428|11:29:43|S|2.000000|153.296800||
B|MCD|20260428|11:29:43|S|4.000000|294.110000||
B|MSTR|20260428|11:29:43|S|4.000000|163.380000||
B|RMBS|20260428|11:29:43|S|50.000000|105.840000||
B|SPOT|20260428|11:29:43|S|10.000000|434.390000||
B|TQQQ|20260428|11:29:43|S|13.000000|59.985000||
B|AMD|20260428|11:29:44|S|25.000000|319.563900||
B|B|20260428|11:29:44|S|32.000000|38.920000||
B|BKNG|20260428|11:29:44|S|10.000000|176.730000||
B|BKNG|20260428|11:29:44|S|20.000000|176.720000||
B|BKNG|20260428|11:29:44|S|100.000000|176.720000||
B|CAG|20260428|11:29:44|S|2.000000|14.230000||
B|CMPX|20260428|11:29:44|S|1.000000|1.919800||
B|OMC|20260428|11:29:44|S|8.000000|75.210000||
B|V|20260428|11:29:44|S|40.000000|313.070000||
B|XOM|20260428|11:29:44|S|4.000000|151.870000||
B|SMR|20260428|11:29:45|S|4.000000|11.710000||
B|SOXL|20260428|11:29:45|S|1.000000|106.398800||
B|SPOT|20260428|11:29:45|S|67.000000|434.800000||
B|TSM|20260428|11:29:45|S|3.000000|387.610000||
B|TU|20260428|11:29:45|S|200.000000|12.405000||
B|URI|20260428|11:29:45|S|15.000000|963.669000||
B|CVX|20260428|11:29:46|S|5.000000|189.520000||
B|GERN|20260428|11:29:46|S|20.000000|1.510000||
B|PDD|20260428|11:29:46|S|10.000000|97.370000||
B|SNDK|20260428|11:29:46|S|10.000000|992.195000||
B|SNDK|20260428|11:29:46|S|94.000000|992.670000||
B|SNDK|20260428|11:29:46|S|134.000000|992.620000||
B|GME|20260428|11:29:47|S|4.000000|24.920000||
B|IJR|20260428|11:29:47|S|26.000000|135.669300||
B|IREN|20260428|11:29:47|S|7.000000|44.280000||
B|MSTR|20260428|11:29:47|S|20.000000|163.310000||
B|POET|20260428|11:29:47|S|100.000000|7.835000||
B|QLD|20260428|11:29:47|S|5.000000|77.995000||
B|TSM|20260428|11:29:47|S|10.000000|387.610000||
B|TTEK|20260428|11:29:47|S|1.000000|30.800000||
B|MSTU|20260428|11:29:48|S|1850.000000|6.845000||
B|NVDA|20260428|11:29:48|S|57.000000|209.115000||
B|SVXY|20260428|11:29:48|S|69.000000|50.395000||
B|AMD|20260428|11:29:49|S|100.000000|319.563900||
B|ATER|20260428|11:29:49|S|500.000000|1.269900||
B|COIN|20260428|11:29:49|S|16.000000|192.140000||
B|GOOG|20260428|11:29:49|S|7.000000|348.521200||
B|MU|20260428|11:29:49|S|140.000000|495.404600||
B|MU|20260428|11:29:49|S|200.000000|495.400000||
B|NVDA|20260428|11:29:49|S|100.000000|209.150000||
B|AMD|20260428|11:29:50|S|200.000000|319.696300||
B|AVGO|20260428|11:29:50|S|50.000000|396.830000||
B|AVGO|20260428|11:29:50|S|50.000000|396.870000||
B|INTC|20260428|11:29:50|S|100.000000|81.869100||
B|LAC|20260428|11:29:50|S|8.000000|4.885000||
B|LNG|20260428|11:29:50|S|15.000000|263.860000||
B|CTRA|20260428|11:29:51|S|63.000000|34.679300||
B|EWT|20260428|11:29:51|S|80.000000|86.895000||
B|INTC|20260428|11:29:51|S|500.000000|81.841100||
B|NVDA|20260428|11:29:51|S|400.000000|209.080000||
B|SMR|20260428|11:29:51|S|2.000000|11.709800||
B|TSM|20260428|11:29:51|S|100.000000|387.585000||
B|WMT|20260428|11:29:51|S|1.000000|128.384800||
B|ZS|20260428|11:29:51|S|12.000000|135.801300||
B|AVGO|20260428|11:29:52|S|15.000000|396.850000||
B|COIN|20260428|11:29:52|S|150.000000|192.080000||
B|NVDA|20260428|11:29:52|S|0.095000|209.080000||
B|NVDA|20260428|11:29:52|S|200.000000|209.082700||
B|XOM|20260428|11:29:52|S|1.000000|151.870000||
B|AG|20260428|11:29:53|S|50.000000|19.447500||
B|AMD|20260428|11:29:53|S|25.000000|319.520000||
B|BOXX|20260428|11:29:53|S|192.000000|116.519300||
B|INTC|20260428|11:29:53|S|59.000000|81.860000||
B|IWM|20260428|11:29:53|S|8.000000|273.538800||
B|SNBR|20260428|11:29:53|S|7.000000|3.330000||
B|SNDK|20260428|11:29:53|S|8.000000|992.400000||
B|AFG|20260428|11:29:54|S|9.000000|131.340000||
B|ATER|20260428|11:29:54|S|100.000000|1.270000||
B|AWI|20260428|11:29:54|S|17.000000|165.000000||
B|BE|20260428|11:29:54|S|30.000000|221.520000||
B|ENSG|20260428|11:29:54|S|20.000000|189.360000||
B|IWM|20260428|11:29:54|S|8.000000|273.538800||
B|MSFT|20260428|11:29:54|S|3.000000|425.780000||
B|ZS|20260428|11:29:54|S|40.000000|135.545000||
B|TSM|20260428|11:29:55|S|3.000000|387.590000||
B|APLD|20260428|11:29:56|S|40.000000|30.960000||
B|GE|20260428|11:29:56|S|1.000000|285.130000||
B|GLD|20260428|11:29:56|S|3.000000|420.245000||
B|LITE|20260428|11:29:56|S|20.000000|798.600000||
B|LMNX|20260428|11:29:56|S|400.000000|18.270000||
B|TQQQ|20260428|11:29:56|S|100.000000|59.935000||
B|TSLA|20260428|11:29:56|S|40.000000|375.010000||
B|TSLA|20260428|11:29:56|S|100.000000|375.060000||
B|APLD|20260428|11:29:57|S|8.000000|30.960000||
B|MU|20260428|11:29:57|S|54.000000|495.250000||
B|MU|20260428|11:29:57|S|97.000000|495.250000||
B|NOC|20260428|11:29:57|S|4.000000|574.075000||
B|PDI|20260428|11:29:57|S|300.000000|17.469300||
B|USAR|20260428|11:29:57|S|100.000000|22.110000||
B|AAOI|20260428|11:29:58|S|31.000000|137.580000||
B|BKNG|20260428|11:29:58|S|100.000000|176.770000||
B|BKNG|20260428|11:29:58|S|200.000000|176.770000||
B|GOOGL|20260428|11:29:58|S|1.000000|351.015000||
B|RKLB|20260428|11:29:58|S|7.000000|78.902200||
B|CMPX|20260428|11:29:59|S|1518.000000|1.919900||
B|KRE|20260428|11:29:59|S|49.000000|70.740000||
B|LCID|20260428|11:29:59|S|25.000000|5.845000||
B|ORCL|20260428|11:29:59|S|1.000000|165.730000||
B|SJM|20260428|11:29:59|S|34.000000|95.600000||
B|XOM|20260428|11:29:59|S|13.000000|151.890000||
B|ZTS|20260428|11:29:59|S|10.000000|117.612700||
B|COP|20260428|11:30:00|S|15.000000|123.900000||
B|CTRA|20260428|11:30:00|S|57.000000|34.689300||
B|DUK|20260428|11:30:00|S|31.000000|128.210000||
B|IREN|20260428|11:30:00|S|20.000000|44.249100||
B|MCK|20260428|11:30:00|S|4.000000|837.150000||
B|PFE|20260428|11:30:00|S|50.000000|26.779300||
B|SNDK|20260428|11:30:00|S|1.000000|992.200000||
B|XME|20260428|11:30:00|S|200.000000|116.488800||
B|AMD|20260428|11:30:01|S|3.000000|319.600000||
B|BKNG|20260428|11:30:01|S|200.000000|176.710000||
B|COPX|20260428|11:30:01|S|17.000000|78.965000||
B|DVN|20260428|11:30:01|S|5.000000|49.648200||
B|GOOG|20260428|11:30:01|S|1.000000|348.405000||
B|IBDW|20260428|11:30:01|S|1400.000000|20.965000||
B|NVDA|20260428|11:30:01|S|10.000000|209.035000||
B|NVDA|20260428|11:30:01|S|15.000000|209.050000||
B|TE|20260428|11:30:01|S|50.000000|4.925000||
B|ZTS|20260428|11:30:01|S|1.000000|117.517300||
B|CAN|20260428|11:30:02|S|100.000000|0.489300||
B|NVDA|20260428|11:30:02|S|5.000000|209.030000||
B|SMCI|20260428|11:30:02|S|50.000000|26.840700||
B|ZBH|20260428|11:30:02|S|99.000000|83.670000||
B|GDXU|20260428|11:30:03|S|20.000000|172.130000||
B|INFY|20260428|11:30:03|S|50.000000|12.225000||
B|QQQ|20260428|11:30:03|S|80.000000|654.650000||
B|SLG|20260428|11:30:03|S|129.000000|42.538600||
B|CLS|20260428|11:30:04|S|70.000000|362.680000||
B|HOOD|20260428|11:30:04|S|80.000000|81.830000||
B|META|20260428|11:30:04|S|1.000000|667.430000||
B|QGEN|20260428|11:30:04|S|20.000000|34.110000||
B|SANM|20260428|11:30:04|S|91.000000|208.690000||
B|TSLA|20260428|11:30:04|S|100.000000|374.980000||
B|VDE|20260428|11:30:04|S|50.000000|164.828500||
B|DNN|20260428|11:30:05|S|135.000000|3.695000||
B|INTC|20260428|11:30:05|S|100.000000|81.925000||
B|NVDA|20260428|11:30:05|S|15.000000|209.031200||
B|SPOT|20260428|11:30:05|S|175.000000|435.540000||
B|WING|20260428|11:30:05|S|100.000000|173.860000||
B|GTLB|20260428|11:30:06|S|102.000000|22.077700||
B|QBTS|20260428|11:30:06|S|27.000000|18.105000||
B|QQQ|20260428|11:30:06|S|400.000000|654.600000||
B|SPOT|20260428|11:30:06|S|1.000000|435.531000||
B|SPOT|20260428|11:30:06|S|1.000000|435.540000||
B|SPOT|20260428|11:30:06|S|3.000000|435.540000||
B|TSLA|20260428|11:30:06|S|5.000000|374.947700||
B|TSLA|20260428|11:30:06|S|5.000000|374.950000||
B|TSLA|20260428|11:30:06|S|188.000000|374.910000||
B|JPM|20260428|11:30:07|S|5.000000|313.000000||
B|MTG|20260428|11:30:07|S|100.000000|29.470000||
B|MTG|20260428|11:30:07|S|410.000000|29.465000||
B|ZTS|20260428|11:30:07|S|5.000000|117.611700||
B|BBBY|20260428|11:30:08|S|50.000000|5.195000||
B|BSX|20260428|11:30:08|S|6.000000|58.960000||
B|FXI|20260428|11:30:08|S|100.000000|36.245000||
B|TQQQ|20260428|11:30:08|S|7.000000|59.899300||
B|ZS|20260428|11:30:08|S|4.000000|135.673600||
B|AMPX|20260428|11:30:09|S|25.000000|19.640000||
B|INTC|20260428|11:30:09|S|200.000000|81.900000||
B|IREN|20260428|11:30:09|S|12.000000|44.277200||
B|MTG|20260428|11:30:09|S|410.000000|29.485000||
B|MTG|20260428|11:30:09|S|410.000000|29.490000||
B|MTG|20260428|11:30:09|S|500.000000|29.490000||
B|MTG|20260428|11:30:09|S|1030.000000|29.485000||
B|TBPH|20260428|11:30:09|S|100.000000|16.695000||
B|TQQQ|20260428|11:30:09|S|1300.000000|59.915000||
B|COP|20260428|11:30:10|S|3.000000|123.900000||
B|MIST|20260428|11:30:10|S|100.000000|1.875000||
B|ZS|20260428|11:30:10|S|1.000000|135.582800||
B|ZS|20260428|11:30:10|S|2.000000|135.806700||
B|ZS|20260428|11:30:10|S|2.000000|135.844300||
B|ZS|20260428|11:30:10|S|3.000000|135.784500||
B|ZS|20260428|11:30:10|S|5.000000|135.783000||
B|AAPL|20260428|11:30:11|S|48.000000|270.400000||
B|BBAI|20260428|11:30:11|S|10.000000|3.930000||
B|CLS|20260428|11:30:11|S|3.000000|362.930000||
B|HIMS|20260428|11:30:11|S|175.000000|28.145000||
B|INTC|20260428|11:30:11|S|1.000000|81.900000||
B|RKLB|20260428|11:30:11|S|100.000000|78.880000||
B|VCSH|20260428|11:30:11|S|15.000000|79.325000||
B|DUOL|20260428|11:30:12|S|15.000000|104.966800||
B|SEGG|20260428|11:30:12|S|800.000000|1.090000||
B|V|20260428|11:30:12|S|3.000000|312.940000||
B|AMD|20260428|11:30:13|S|1.000000|319.600000||
B|AMD|20260428|11:30:13|S|65.000000|319.550000||
B|CAI|20260428|11:30:13|S|80.000000|18.525000||
B|CLOV|20260428|11:30:13|S|300.000000|2.535000||
B|HMC|20260428|11:30:13|S|20.000000|24.105000||
B|NEE|20260428|11:30:13|S|1.000000|96.350000||
B|TQQQ|20260428|11:30:13|S|26.000000|59.915000||
B|XE|20260428|11:30:13|S|2.000000|35.425000||
B|SOXL|20260428|11:30:14|S|4.000000|106.368800||
B|UFO|20260428|11:30:14|S|50.000000|50.120000||
B|ACN|20260428|11:30:15|S|100.000000|179.280000||
B|AMAT|20260428|11:30:15|S|80.000000|380.360000||
B|MU|20260428|11:30:15|S|4.000000|495.090000||
B|NKTR|20260428|11:30:15|S|100.000000|85.080000||
B|NOW|20260428|11:30:15|S|53.000000|91.519100||
B|NU|20260428|11:30:15|S|68.000000|14.469300||
B|SNXX|20260428|11:30:15|S|30.000000|82.580000||
B|UCTT|20260428|11:30:15|S|3.000000|75.410000||
B|VRT|20260428|11:30:15|S|100.000000|299.115000||
B|O|20260428|11:30:16|S|2.000000|63.187400||
B|PAGP|20260428|11:30:16|S|58.000000|23.695000||
B|SATS|20260428|11:30:16|S|10.000000|122.570000||
B|ZM|20260428|11:30:16|S|45.000000|91.660000||
B|AMD|20260428|11:30:17|S|1.000000|319.640000||
B|ATER|20260428|11:30:17|S|50.000000|1.280000||
B|FLD|20260428|11:30:17|S|3.000000|1.440000||
B|GLW|20260428|11:30:17|S|13.000000|153.520000||
B|PEP|20260428|11:30:17|S|25.000000|157.237800||
B|HIMS|20260428|11:30:18|S|175.000000|28.139300||
B|MSTY|20260428|11:30:18|S|5.000000|24.880000||
B|NVDA|20260428|11:30:18|S|3.000000|209.025000||
B|NVDA|20260428|11:30:18|S|92.000000|208.969100||
B|SNDK|20260428|11:30:18|S|160.000000|989.960000||
B|U|20260428|11:30:18|S|200.000000|26.645000||
B|IONQ|20260428|11:30:19|S|50.000000|43.677000||
B|MEGI|20260428|11:30:19|S|100.000000|15.200000||
B|OIH|20260428|11:30:19|S|20.000000|441.940000||
B|SMR|20260428|11:30:19|S|1.000000|11.700000||
B|SMR|20260428|11:30:19|S|7.000000|11.700000||
B|SOXL|20260428|11:30:19|S|50.000000|106.135000||
B|VEA|20260428|11:30:19|S|5.000000|67.715000||
B|VUG|20260428|11:30:19|S|1.000000|82.350000||
B|GDXU|20260428|11:30:20|S|5.000000|171.760000||
B|ITA|20260428|11:30:20|S|1.000000|214.260000||
B|MSTR|20260428|11:30:20|S|200.000000|163.160000||
B|NVDA|20260428|11:30:20|S|5.000000|208.938800||
B|NVDA|20260428|11:30:20|S|300.000000|208.925000||
B|RXRX|20260428|11:30:20|S|20.000000|3.465000||
B|GOOGL|20260428|11:30:21|S|15.000000|351.031200||
B|NIO|20260428|11:30:21|S|8.000000|6.267500||
B|ORCL|20260428|11:30:21|S|49.000000|165.661700||
B|RXRX|20260428|11:30:21|S|1.000000|3.460000||
B|RXRX|20260428|11:30:21|S|10.000000|3.460000||
B|UNH|20260428|11:30:21|S|145.000000|365.160000||
B|NIO|20260428|11:30:22|S|7.000000|6.265000||
B|NIO|20260428|11:30:22|S|22.000000|6.265000||
B|NVDA|20260428|11:30:22|S|20.000000|208.909100||
B|NVDA|20260428|11:30:22|S|100.000000|208.895000||
B|NVDA|20260428|11:30:22|S|100.000000|208.895000||
B|NVO|20260428|11:30:22|S|400.000000|41.657200||
B|BVN|20260428|11:30:23|S|100.000000|30.630000||
B|NIO|20260428|11:30:23|S|6.000000|6.265000||
B|NKTR|20260428|11:30:23|S|16.000000|85.040000||
B|NKTR|20260428|11:30:23|S|100.000000|85.031000||
B|RSG|20260428|11:30:23|S|20.000000|208.805300||
B|SNDK|20260428|11:30:23|S|1.000000|990.200000||
B|SPOT|20260428|11:30:23|S|200.000000|435.090000||
B|VT|20260428|11:30:23|S|2.000000|149.185000||
B|CRCL|20260428|11:30:24|S|5.000000|94.177300||
B|INTC|20260428|11:30:24|S|400.000000|81.837200||
B|NVDA|20260428|11:30:24|S|3.000000|208.932200||
B|RMBS|20260428|11:30:24|S|10.000000|105.510000||
B|SNBR|20260428|11:30:24|S|100.000000|3.329800||
B|TTEK|20260428|11:30:24|S|21.000000|30.770000||
B|DLO|20260428|11:30:25|S|200.000000|13.435000||
B|MU|20260428|11:30:25|S|2.000000|494.490000||
B|SPOT|20260428|11:30:25|S|2.000000|435.340000||
B|AAOI|20260428|11:30:26|S|50.000000|137.490000||
B|CLX|20260428|11:30:26|S|20.000000|97.350000||
B|INTC|20260428|11:30:26|S|100.000000|81.840000||
B|KTOS|20260428|11:30:26|S|1.000000|60.850000||
B|OKE|20260428|11:30:26|S|11.000000|89.680000||
B|SEGG|20260428|11:30:26|S|100.000000|1.095000||
B|SEGG|20260428|11:30:26|S|2000.000000|1.100000||
B|SPUS|20260428|11:30:26|S|70.000000|53.235000||
B|TSLA|20260428|11:30:26|S|180.000000|374.790000||
B|AMD|20260428|11:30:27|S|10.000000|319.305000||
B|MU|20260428|11:30:27|S|1.000000|494.560000||
B|NIO|20260428|11:30:27|S|3.000000|6.265000||
B|NVDA|20260428|11:30:27|S|10.000000|208.949300||
B|PBYI|20260428|11:30:27|S|20.000000|7.650000||
B|TSLA|20260428|11:30:27|S|60.000000|374.870000||
B|AAL|20260428|11:30:28|S|80.000000|11.595000||
B|EWZ|20260428|11:30:28|S|54.000000|39.530700||
B|IREN|20260428|11:30:28|S|20.000000|44.200000||
B|NIO|20260428|11:30:28|S|2.000000|6.265000||
B|NIO|20260428|11:30:28|S|2.000000|6.265000||
B|NVDA|20260428|11:30:28|S|300.000000|208.980000||
B|SLDB|20260428|11:30:28|S|11.000000|7.410000||
B|SOFI|20260428|11:30:28|S|75.000000|18.405000||
B|VT|20260428|11:30:28|S|4.000000|149.185000||
B|COHR|20260428|11:30:29|S|5.000000|298.550000||
B|KNSA|20260428|11:30:29|S|20.000000|51.280000||
B|MRNA|20260428|11:30:29|S|2.000000|47.790000||
B|TSLA|20260428|11:30:29|S|25.000000|374.815000||
B|TSLA|20260428|11:30:29|S|200.000000|374.815000||
B|UMC|20260428|11:30:29|S|60.000000|11.615000||
B|WDC|20260428|11:30:29|S|12.000000|383.320000||
B|AEM|20260428|11:30:30|S|6.000000|189.247300||
B|DAL|20260428|11:30:30|S|80.000000|67.375000||
B|MU|20260428|11:30:30|S|100.000000|494.480000||
B|MU|20260428|11:30:30|S|100.000000|494.510000||
B|SOXX|20260428|11:30:30|S|40.000000|434.330000||
B|CVNA|20260428|11:30:31|S|20.000000|397.450000||
B|CVNA|20260428|11:30:31|S|101.000000|397.360000||
B|LUNR|20260428|11:30:31|S|37.000000|24.879100||
B|QQQ|20260428|11:30:31|S|4.000000|654.411000||
B|QQQ|20260428|11:30:31|S|100.000000|654.411000||
B|AVGO|20260428|11:30:32|S|10.000000|396.390000||
B|INTC|20260428|11:30:32|S|400.000000|81.840700||
B|PFE|20260428|11:30:32|S|10.000000|26.775000||
B|SPOT|20260428|11:30:32|S|100.000000|435.390000||
B|XE|20260428|11:30:32|S|10.000000|35.425000||
B|AMD|20260428|11:30:33|S|10.000000|319.297300||
B|ARKK|20260428|11:30:33|S|100.000000|75.070000||
B|ARKK|20260428|11:30:33|S|200.000000|75.070000||
B|ARKK|20260428|11:30:33|S|600.000000|75.075000||
B|BITC|20260428|11:30:33|S|10.000000|38.720000||
B|GLOB|20260428|11:30:33|S|9.000000|41.817300||
B|KTOS|20260428|11:30:33|S|49.000000|60.880000||
B|HXL|20260428|11:30:34|S|80.000000|91.740000||
B|MSTZ|20260428|11:30:34|S|150.000000|6.417400||
B|ARKK|20260428|11:30:35|S|100.000000|75.060000||
B|IAU|20260428|11:30:35|S|4.000000|86.105000||
B|INTC|20260428|11:30:35|S|20.000000|81.840000||
B|PLTR|20260428|11:30:35|S|6.000000|141.205000||
B|SOXS|20260428|11:30:35|S|200.000000|16.029300||
B|SOXX|20260428|11:30:35|S|100.000000|434.340500||
B|VONV|20260428|11:30:35|S|36.000000|99.605000||
B|CDNS|20260428|11:30:36|S|18.000000|321.540000||
B|MU|20260428|11:30:36|S|1.000000|494.570000||
B|MU|20260428|11:30:36|S|1.000000|494.594300||
B|PAGP|20260428|11:30:36|S|100.000000|23.705000||
B|PBR|20260428|11:30:36|S|20.000000|21.330000||
B|QBTS|20260428|11:30:36|S|100.000000|18.095000||
B|SUNE|20260428|11:30:36|S|20.000000|1.195000||
B|UFO|20260428|11:30:36|S|2.000000|50.075000||
B|VNM|20260428|11:30:36|S|100.000000|19.000000||
B|VRT|20260428|11:30:36|S|344.000000|298.890000||
B|WEX|20260428|11:30:36|S|100.000000|152.305000||
B|ACIW|20260428|11:30:37|S|10.000000|43.690000||
B|EXPI|20260428|11:30:37|S|20.000000|6.535000||
B|PAGP|20260428|11:30:37|S|100.000000|23.705000||
B|SBLX|20260428|11:30:37|S|13.000000|4.180000||
B|SGOV|20260428|11:30:37|S|50.000000|100.658400||
B|META|20260428|11:30:38|S|2.000000|667.230000||
B|SOXS|20260428|11:30:38|S|750.000000|16.029200||
B|AGX|20260428|11:30:39|S|10.000000|619.990000||
B|ARKK|20260428|11:30:39|S|400.000000|75.040000||
B|GLW|20260428|11:30:39|S|28.000000|153.475100||
B|IREN|20260428|11:30:39|S|40.000000|44.180000||
B|MSFT|20260428|11:30:39|S|1.000000|425.670000||
B|ZTS|20260428|11:30:39|S|14.000000|117.594700||
B|BSCQ|20260428|11:30:40|S|34.000000|19.520000||
B|CLX|20260428|11:30:40|S|20.000000|97.340000||
B|GYLD|20260428|11:30:40|S|1.000000|14.000000||
B|KNSA|20260428|11:30:40|S|20.000000|51.165000||
B|RIG|20260428|11:30:40|S|3609.000000|6.605000||
B|RKLB|20260428|11:30:40|S|10.000000|78.763600||
B|SBLX|20260428|11:30:40|S|100.000000|4.190000||
B|TSLA|20260428|11:30:41|S|180.000000|374.855000||
B|AMD|20260428|11:30:42|S|50.000000|319.290000||
B|AVGO|20260428|11:30:42|S|22.000000|396.435000||
B|BKNG|20260428|11:30:42|S|20.000000|176.160000||
B|GOOG|20260428|11:30:42|S|60.000000|348.558500||
B|ONCO|20260428|11:30:42|S|322.000000|0.805300||
B|PDD|20260428|11:30:42|S|14.000000|97.340000||
B|VNM|20260428|11:30:42|S|800.000000|18.995000||
B|ZETA|20260428|11:30:42|S|200.000000|17.870000||
B|AAMI|20260428|11:30:43|S|100.000000|66.430000||
B|NU|20260428|11:30:43|S|50.000000|14.469300||
B|PGNY|20260428|11:30:43|S|100.000000|18.670000||
B|QQQ|20260428|11:30:43|S|413.000000|654.470000||
B|TSLA|20260428|11:30:43|S|40.000000|374.900000||
B|AVGO|20260428|11:30:44|S|7.000000|396.280000||
B|B|20260428|11:30:44|S|15.000000|38.898600||
B|BP|20260428|11:30:44|S|100.000000|46.805000||
B|SPYM|20260428|11:30:44|S|2.000000|83.540000||
B|TSLA|20260428|11:30:44|S|10.000000|374.900000||
B|VRT|20260428|11:30:44|S|100.000000|298.780000||
B|AMD|20260428|11:30:45|S|100.000000|319.130000||
B|COIN|20260428|11:30:45|S|1.000000|191.910000||
B|HOG|20260428|11:30:45|S|20.000000|23.390000||
B|INTC|20260428|11:30:45|S|100.000000|81.835000||
B|INTC|20260428|11:30:45|S|100.000000|81.835000||
B|JD|20260428|11:30:45|S|60.000000|29.615000||
B|PGY|20260428|11:30:45|S|10.000000|13.255000||
B|RDDT|20260428|11:30:45|S|5.000000|147.803500||
B|SOXL|20260428|11:30:45|S|1.000000|106.028600||
B|SPOT|20260428|11:30:45|S|40.000000|432.860000||
B|VOO|20260428|11:30:45|S|24.000000|652.475000||
B|VWO|20260428|11:30:45|S|63.000000|58.117200||
B|ADBE|20260428|11:30:46|S|4.000000|244.070000||
B|ANET|20260428|11:30:46|S|5.000000|164.150000||
B|CLS|20260428|11:30:46|S|5.000000|362.910000||
B|TSLA|20260428|11:30:46|S|40.000000|374.920000||
B|KRC|20260428|11:30:47|S|10.000000|34.010000||
B|MP|20260428|11:30:47|S|16.000000|61.085000||
B|MSFT|20260428|11:30:47|S|1.000000|425.690000||
B|TSLT|20260428|11:30:47|S|80.000000|16.870000||
B|TSLT|20260428|11:30:47|S|200.000000|16.869500||
B|AAOI|20260428|11:30:48|S|50.000000|137.490000||
B|NU|20260428|11:30:48|S|9.000000|14.465000||
B|OIH|20260428|11:30:48|S|10.000000|441.870000||
B|SNGX|20260428|11:30:48|S|600.000000|0.468500||
B|SOXL|20260428|11:30:48|S|4.000000|106.015100||
B|TSLA|20260428|11:30:48|S|100.000000|375.000000||
B|BBBY|20260428|11:30:49|S|200.000000|5.195000||
B|RVMD|20260428|11:30:49|S|10.000000|143.290000||
B|SPOT|20260428|11:30:49|S|1.000000|432.890000||
B|TQQQ|20260428|11:30:49|S|100.000000|59.875000||
B|BKNG|20260428|11:30:50|S|10.000000|176.220000||
B|HXL|20260428|11:30:50|S|40.000000|91.710000||
B|UNH|20260428|11:30:50|S|1.000000|365.290000||
B|AMD|20260428|11:30:51|S|108.000000|319.170000||
B|AMD|20260428|11:30:51|S|192.000000|319.190000||
B|BE|20260428|11:30:51|S|5.000000|221.220000||
B|FPS|20260428|11:30:51|S|400.000000|35.280000||
B|FPS|20260428|11:30:51|S|800.000000|35.270000||
B|NVDA|20260428|11:30:51|S|250.000000|209.010000||
B|TSEM|20260428|11:30:51|S|10.000000|188.380000||
B|TSLA|20260428|11:30:51|S|4.000000|375.000000||
B|BBAR|20260428|11:30:52|S|6.000000|14.335000||
B|BBAR|20260428|11:30:52|S|56.000000|14.335000||
B|GLXY|20260428|11:30:52|S|8.000000|25.014900||
B|GOOGL|20260428|11:30:52|S|3.000000|351.195000||
B|PLD|20260428|11:30:52|S|80.000000|141.430000||
B|SNDK|20260428|11:30:52|S|1.000000|990.140000||
B|YUM|20260428|11:30:52|S|55.000000|157.450000||
B|ZTS|20260428|11:30:52|S|1.000000|117.593600||
B|ALMU|20260428|11:30:53|E|100.000000|17.936300||
B|AMBA|20260428|11:30:53|S|100.000000|62.540000||
B|CRCL|20260428|11:30:53|S|3.000000|94.090000||
B|GDXU|20260428|11:30:53|S|7.000000|171.180000||
B|LLY|20260428|11:30:53|S|1.000000|871.640000||
B|OIH|20260428|11:30:53|S|10.000000|441.870000||
B|HOOD|20260428|11:30:54|S|4.000000|81.735000||
B|MSTY|20260428|11:30:54|S|40.000000|24.859900||
B|MU|20260428|11:30:54|S|1.000000|494.690000||
B|SPIR|20260428|11:30:54|S|60.000000|15.660000||
B|WRB|20260428|11:30:54|S|30.000000|67.280000||
B|ZS|20260428|11:30:54|S|40.000000|135.565000||
B|IBIT|20260428|11:30:55|S|37.000000|43.035000||
B|NVDA|20260428|11:30:55|S|97.000000|209.020000||
B|SCO|20260428|11:30:55|S|7000.000000|6.990000||
B|VOO|20260428|11:30:55|S|1.000000|652.550000||
B|AMZN|20260428|11:30:56|S|5.000000|259.485000||
B|METC|20260428|11:30:56|S|182.000000|13.990000||
B|SNBR|20260428|11:30:56|S|1.000000|3.349900||
B|SYK|20260428|11:30:56|S|3.000000|323.475000||
B|ADT|20260428|11:30:57|S|2.000000|7.195000||
B|AVGO|20260428|11:30:57|S|100.000000|396.365000||
B|HIMS|20260428|11:30:57|S|100.000000|28.130000||
B|MU|20260428|11:30:57|S|4.000000|494.531300||
B|SLV|20260428|11:30:57|S|40.000000|65.930000||
B|SLV|20260428|11:30:57|S|100.000000|65.930000||
B|SLV|20260428|11:30:57|S|1274.000000|65.930000||
B|STX|20260428|11:30:57|S|8.000000|572.050000||
B|ZIM|20260428|11:30:57|S|89.000000|25.790000||
B|AMD|20260428|11:30:58|S|70.000000|319.130000||
B|AMZN|20260428|11:30:58|S|1.000000|259.460000||
B|DFEN|20260428|11:30:58|S|2.000000|57.830000||
B|ORCL|20260428|11:30:58|S|159.000000|165.700000||
B|ORCL|20260428|11:30:58|S|741.000000|165.700000||
B|XP|20260428|11:30:58|S|20.000000|19.090000||
B|GDXU|20260428|11:30:59|E|100.000000|170.845000||
B|LGND|20260428|11:30:59|S|20.000000|234.930000||
B|RDDT|20260428|11:30:59|S|4.000000|147.940000||
B|TQQQ|20260428|11:30:59|S|50.000000|59.865000||
B|AVGO|20260428|11:31:00|S|30.000000|396.320000||
B|META|20260428|11:31:00|S|1.000000|667.565000||
B|MSTR|20260428|11:31:00|S|40.000000|162.960000||
B|MSTR|20260428|11:31:00|S|40.000000|163.000000||
B|MSTR|20260428|11:31:00|S|100.000000|163.000000||
B|MSTR|20260428|11:31:00|S|800.000000|162.990000||
B|MSTR|20260428|11:31:00|S|1120.000000|162.990000||
B|PBR|20260428|11:31:00|S|23.000000|21.320000||
B|SPTS|20260428|11:31:00|S|340.000000|29.155000||
B|TQQQ|20260428|11:31:00|S|2.000000|59.865000||
B|UEC|20260428|11:31:00|S|23.000000|14.437400||
B|CACI|20260428|11:31:01|S|16.000000|506.150000||
B|CSCO|20260428|11:31:01|S|1.000000|87.060000||
B|MSTR|20260428|11:31:01|S|100.000000|162.890000||
B|SOXX|20260428|11:31:01|S|11.000000|434.258600||
B|VRT|20260428|11:31:01|S|100.000000|298.830000||
B|ZTS|20260428|11:31:01|S|3.000000|117.585400||
B|APA|20260428|11:31:02|S|1.000000|39.139900||
B|APLD|20260428|11:31:02|S|7.000000|30.905000||
B|INSP|20260428|11:31:02|S|100.000000|55.170000||
B|IWM|20260428|11:31:02|S|2.000000|273.412200||
B|MUB|20260428|11:31:02|S|99.000000|107.145000||
B|NXPI|20260428|11:31:02|S|42.000000|229.150000||
B|PAGP|20260428|11:31:02|S|100.000000|23.705000||
B|SNY|20260428|11:31:02|S|80.000000|46.175000||
B|AKBA|20260428|11:31:03|S|9.000000|1.415000||
B|DINO|20260428|11:31:03|S|80.000000|62.515000||
B|GLW|20260428|11:31:03|S|1.000000|153.240000||
B|POET|20260428|11:31:03|S|580.000000|7.765000||
B|QQQM|20260428|11:31:03|S|6.000000|269.399100||
B|SOXS|20260428|11:31:03|S|100.000000|16.045000||
B|TSLA|20260428|11:31:03|S|30.000000|374.815000||
B|TSM|20260428|11:31:03|S|1.000000|387.160000||
B|DG|20260428|11:31:04|S|36.000000|116.420000||
B|INTC|20260428|11:31:04|S|4.000000|81.799300||
B|LMT|20260428|11:31:04|S|6.000000|510.255000||
B|NVDA|20260428|11:31:04|S|1.000000|208.969300||
B|SGOV|20260428|11:31:04|S|1.000000|100.659300||
B|TQQQ|20260428|11:31:04|S|100.000000|59.835000||
B|TSLA|20260428|11:31:04|S|30.000000|374.860000||
B|AAL|20260428|11:31:05|S|20.000000|11.585000||
B|CNQ|20260428|11:31:05|S|47.000000|46.367800||
B|FLS|20260428|11:31:05|S|1.000000|84.390000||
B|MSTR|20260428|11:31:05|S|1.000000|162.860000||
B|MU|20260428|11:31:05|S|5.000000|494.195000||
B|ASML|20260428|11:31:06|S|9.000000|1370.260000||
B|ASML|20260428|11:31:06|S|11.000000|1370.269000||
B|GLW|20260428|11:31:06|S|6.000000|153.254600||
B|GLW|20260428|11:31:06|S|100.000000|153.165000||
B|GLW|20260428|11:31:06|S|234.000000|153.110000||
B|SMR|20260428|11:31:06|S|3.000000|11.695000||
B|SOXL|20260428|11:31:06|S|200.000000|105.805000||
B|SOXL|20260428|11:31:06|S|800.000000|105.805000||
B|WDC|20260428|11:31:06|S|100.000000|383.000000||
B|AMD|20260428|11:31:07|S|1.000000|318.870000||
B|ARM|20260428|11:31:07|S|51.000000|198.080000||
B|BKNG|20260428|11:31:07|S|5.000000|176.195000||
B|BKNG|20260428|11:31:07|S|10.000000|176.140000||
B|CRF|20260428|11:31:07|S|100.000000|7.125000||
B|MARA|20260428|11:31:07|S|20.000000|10.915000||
B|PINS|20260428|11:31:07|S|100.000000|20.155000||
B|PINS|20260428|11:31:07|S|100.000000|20.160000||
B|PINS|20260428|11:31:07|S|1632.000000|20.155000||
B|QBTS|20260428|11:31:07|S|20.000000|18.079300||
B|STX|20260428|11:31:07|S|6.000000|571.030000||
B|WOLF|20260428|11:31:07|S|20.000000|26.110000||
B|GLW|20260428|11:31:08|S|25.000000|153.255100||
B|HAL|20260428|11:31:08|S|500.000000|40.580000||
B|MSTR|20260428|11:31:08|S|100.000000|162.830000||
B|ZTS|20260428|11:31:08|S|1.000000|117.514800||
B|FAX|20260428|11:31:09|S|200.000000|15.020000||
B|INTC|20260428|11:31:09|S|400.000000|81.799100||
B|IREN|20260428|11:31:09|S|200.000000|44.169000||
B|MLYS|20260428|11:31:09|S|100.000000|25.760000||
B|MMU|20260428|11:31:09|S|100.000000|10.180000||
B|MMU|20260428|11:31:09|S|100.000000|10.180000||
B|NVDA|20260428|11:31:09|S|200.000000|208.870000||
B|REMX|20260428|11:31:09|S|350.000000|97.685000||
B|VIXY|20260428|11:31:09|S|40.000000|28.089300||
B|ZS|20260428|11:31:09|S|3.000000|135.779600||
B|AMD|20260428|11:31:10|S|10.000000|318.810000||
B|NOK|20260428|11:31:10|S|60.000000|11.025000||
B|ULCC|20260428|11:31:10|S|100.000000|3.645000||
B|HIMS|20260428|11:31:11|S|12.000000|28.075000||
B|NFLX|20260428|11:31:11|S|1.000000|90.525000||
B|NVDA|20260428|11:31:11|S|50.000000|208.880000||
B|QCOM|20260428|11:31:11|S|100.000000|147.320000||
B|QCOM|20260428|11:31:11|S|800.000000|147.300000||
B|QCOM|20260428|11:31:11|S|831.000000|147.291900||
B|SPOT|20260428|11:31:11|S|50.000000|431.860000||
B|ULTY|20260428|11:31:11|S|3.000000|31.175000||
B|BP|20260428|11:31:12|S|100.000000|46.720700||
B|CLS|20260428|11:31:12|S|2.000000|362.350000||
B|GLW|20260428|11:31:12|S|100.000000|153.190000||
B|GTLB|20260428|11:31:12|S|300.000000|22.040000||
B|NVDY|20260428|11:31:12|S|100.000000|14.175000||
B|NVO|20260428|11:31:12|S|5.000000|41.629300||
B|TSM|20260428|11:31:12|S|8.000000|387.020000||
B|WBD|20260428|11:31:12|S|158.000000|26.749400||
B|APTV|20260428|11:31:13|S|10.000000|59.080000||
B|EXK|20260428|11:31:13|S|20.000000|9.155000||
B|INTC|20260428|11:31:13|S|200.000000|81.765000||
B|MSTY|20260428|11:31:13|S|1.000000|24.810000||
B|MU|20260428|11:31:13|S|10.000000|493.865000||
B|NEM|20260428|11:31:13|S|45.000000|109.439600||
B|OKLO|20260428|11:31:13|S|1.000000|70.200000||
B|QQQ|20260428|11:31:13|S|100.000000|654.120000||
B|RNR|20260428|11:31:13|S|2.000000|313.160000||
B|XAIR|20260428|11:31:13|S|300.000000|0.494900||
B|GLW|20260428|11:31:14|S|99.000000|153.070000||
B|GLW|20260428|11:31:14|S|113.000000|153.090000||
B|GOLD|20260428|11:31:14|S|100.000000|45.430000||
B|INTC|20260428|11:31:14|S|40.000000|81.769100||
B|MUX|20260428|11:31:14|S|3.000000|22.040000||
B|NVDA|20260428|11:31:14|S|4.000000|208.849100||
B|NVDA|20260428|11:31:14|S|10.000000|208.829000||
B|SNDK|20260428|11:31:14|S|10.000000|988.640000||
B|TQQQ|20260428|11:31:14|S|900.000000|59.765000||
B|VRT|20260428|11:31:14|S|100.000000|298.600000||
B|VRT|20260428|11:31:14|S|100.000000|298.608900||
B|ZS|20260428|11:31:14|S|3.000000|135.599800||
B|BK|20260428|11:31:15|S|25.000000|133.911700||
B|IREN|20260428|11:31:15|S|4.000000|44.139200||
B|QQQM|20260428|11:31:15|S|107.000000|269.320000||
B|SMR|20260428|11:31:15|S|5.000000|11.680000||
B|SMR|20260428|11:31:15|S|10.000000|11.680000||
B|SMR|20260428|11:31:15|S|40.000000|11.680000||
B|TQQQ|20260428|11:31:15|S|100.000000|59.765000||
B|TSLA|20260428|11:31:15|S|46.000000|374.690000||
B|AA|20260428|11:31:16|S|20.000000|63.850000||
B|ALB|20260428|11:31:16|S|100.000000|186.010000||
B|ALB|20260428|11:31:16|S|100.000000|186.025000||
B|BBY|20260428|11:31:16|S|50.000000|59.095000||
B|CSX|20260428|11:31:16|S|60.000000|45.395000||
B|ECAT|20260428|11:31:16|S|200.000000|14.630000||
B|LITE|20260428|11:31:16|S|5.000000|795.500000||
B|MP|20260428|11:31:16|S|15.000000|61.065000||
B|MU|20260428|11:31:16|S|10.000000|493.855000||
B|SPOT|20260428|11:31:16|S|23.000000|432.720000||
B|AVK|20260428|11:31:17|S|100.000000|12.210000||
B|CRDO|20260428|11:31:17|S|60.000000|166.150000||
B|KO|20260428|11:31:17|S|9.000000|80.175000||
B|MBLY|20260428|11:31:17|S|25.000000|8.955000||
B|NVDA|20260428|11:31:17|S|1.000000|208.845000||
B|NVDA|20260428|11:31:17|S|100.000000|208.840000||
B|NVDA|20260428|11:31:17|S|100.000000|208.859300||
B|PAGP|20260428|11:31:17|S|100.000000|23.705000||
B|PBR|20260428|11:31:17|S|100.000000|21.325000||
B|PBR|20260428|11:31:17|S|371.000000|21.320000||
B|PBR|20260428|11:31:17|S|542.000000|21.325000||
B|QQQM|20260428|11:31:17|S|1.000000|269.330000||
B|GDXU|20260428|11:31:18|S|30.000000|170.760000||
B|IONQ|20260428|11:31:18|S|114.000000|43.530000||
B|PBR|20260428|11:31:18|S|171.000000|21.322500||
B|QGEN|20260428|11:31:18|S|20.000000|34.105000||
B|SCHW|20260428|11:31:18|S|18.000000|90.837600||
B|SOXX|20260428|11:31:18|S|1.000000|433.928800||
B|TRV|20260428|11:31:18|S|38.000000|310.420000||
B|TSM|20260428|11:31:18|S|26.000000|387.000000||
B|APP|20260428|11:31:19|S|20.000000|444.869000||
B|AVGO|20260428|11:31:19|S|1.000000|396.010000||
B|AXTI|20260428|11:31:19|S|200.000000|65.830000||
B|KDP|20260428|11:31:19|S|10.000000|28.790000||
B|PBR|20260428|11:31:19|S|53.000000|21.320600||
B|TSLA|20260428|11:31:19|S|80.000000|374.770000||
B|VSS|20260428|11:31:19|S|100.000000|155.520000||
B|ACWI|20260428|11:31:20|S|3.000000|149.275000||
B|ARE|20260428|11:31:20|S|5.000000|40.930000||
B|HD|20260428|11:31:20|S|4.000000|329.340000||
B|NVDA|20260428|11:31:20|S|40.000000|208.905000||
B|ORCL|20260428|11:31:20|S|40.000000|165.650000||
B|ORCL|20260428|11:31:20|S|59.000000|165.630000||
B|ORCL|20260428|11:31:20|S|221.000000|165.630000||
B|ORKA|20260428|11:31:20|S|100.000000|77.470000||
B|QQQ|20260428|11:31:20|S|31.000000|654.250000||
B|SNXX|20260428|11:31:20|S|5.000000|82.090000||
B|ZM|20260428|11:31:20|S|100.000000|91.710000||
B|NVDA|20260428|11:31:21|S|90.000000|208.930000||
B|NVDA|20260428|11:31:21|S|1810.000000|208.940000||
B|OKLO|20260428|11:31:21|S|2.000000|70.170000||
B|CDNS|20260428|11:31:22|S|1.000000|320.930000||
B|FAX|20260428|11:31:22|S|100.000000|15.020000||
B|FIGR|20260428|11:31:22|S|32.000000|32.830000||
B|JOBY|20260428|11:31:22|S|18.000000|8.775000||
B|KNSA|20260428|11:31:22|S|55.000000|51.130000||
B|LIEN|20260428|11:31:22|S|40.000000|9.425000||
B|MUB|20260428|11:31:22|S|100.000000|107.145000||
B|ACN|20260428|11:31:23|S|200.000000|179.260000||
B|BBAR|20260428|11:31:23|S|53.000000|14.330000||
B|BND|20260428|11:31:23|S|3.000000|73.657500||
B|BVN|20260428|11:31:23|S|100.000000|30.610000||
B|CMPX|20260428|11:31:23|S|6.000000|1.915000||
B|LLY|20260428|11:31:23|S|1.000000|871.620000||
B|RKLB|20260428|11:31:23|S|970.000000|78.690000||
B|SNBR|20260428|11:31:23|S|28.000000|3.330000||
B|UEC|20260428|11:31:23|S|800.000000|14.425000||
B|AMD|20260428|11:31:24|S|20.000000|318.770000||
B|GRAB|20260428|11:31:24|S|760.000000|3.820000||
B|NOK|20260428|11:31:24|S|488.000000|11.020000||
B|TQQQ|20260428|11:31:24|S|24.000000|59.807500||
B|AVGO|20260428|11:31:25|S|17.000000|395.970000||
B|BKNG|20260428|11:31:25|S|10.000000|176.450000||
B|CELC|20260428|11:31:25|S|213.000000|122.295000||
B|JEF|20260428|11:31:25|S|20.000000|48.450000||
B|PSLV|20260428|11:31:25|S|20.000000|23.555000||
B|AOSL|20260428|11:31:26|S|100.000000|38.960000||
B|BE|20260428|11:31:26|S|6.000000|220.682500||
B|JD|20260428|11:31:26|S|20.000000|29.625000||
B|LAES|20260428|11:31:26|S|5.000000|2.710000||
B|LRGF|20260428|11:31:26|S|12.000000|71.379500||
B|NVDA|20260428|11:31:26|S|1.000000|208.895000||
B|NVDA|20260428|11:31:26|S|5.000000|208.895000||
B|VRT|20260428|11:31:26|S|100.000000|298.700000||
B|AIRE|20260428|11:31:27|S|2000.000000|0.184700||
B|HPQ|20260428|11:31:27|S|214.000000|19.765000||
B|IREN|20260428|11:31:27|S|24.000000|44.100700||
B|SOXL|20260428|11:31:27|S|20.000000|105.795000||
B|AMZN|20260428|11:31:28|S|2.000000|259.425000||
B|DKL|20260428|11:31:28|S|100.000000|50.770000||
B|GLW|20260428|11:31:28|S|10.000000|153.180000||
B|NBIS|20260428|11:31:28|S|20.000000|133.560000||
B|NBIS|20260428|11:31:28|S|112.000000|133.530000||
B|QS|20260428|11:31:28|S|100.000000|6.875000||
B|STNE|20260428|11:31:28|S|4.000000|11.689300||
B|T|20260428|11:31:28|S|2.000000|26.275000||
B|TSLA|20260428|11:31:28|S|5.000000|374.710000||
B|VOO|20260428|11:31:28|S|3.000000|652.367100||
B|ZTS|20260428|11:31:28|S|1.000000|117.432600||
B|BKNG|20260428|11:31:29|S|15.000000|176.460000||
B|WATT|20260428|11:31:29|S|101.000000|33.980000||
B|AIRE|20260428|11:31:30|S|300.000000|0.184800||
B|BTBT|20260428|11:31:30|S|20.000000|1.510000||
B|FDP|20260428|11:31:30|S|2.000000|42.520000||
B|NU|20260428|11:31:30|S|103.000000|14.455000||
B|NVDA|20260428|11:31:30|S|700.000000|208.871100||
B|RDDT|20260428|11:31:30|S|2.000000|147.891000||
B|CDNS|20260428|11:31:31|S|1.000000|320.780000||
B|CDNS|20260428|11:31:31|S|30.000000|320.850000||
B|CEPU|20260428|11:31:31|S|250.000000|14.575500||
B|CRSP|20260428|11:31:31|S|40.000000|50.600000||
B|MUX|20260428|11:31:31|S|5.000000|22.020000||
B|NUAI|20260428|11:31:31|E|50.000000|3.665000||
B|SQQQ|20260428|11:31:31|S|300.000000|54.859300||
B|AMAT|20260428|11:31:32|S|100.000000|379.575000||
B|CSTM|20260428|11:31:32|S|60.000000|31.015000||
B|LZMH|20260428|11:31:32|S|100.000000|0.088501||
B|PBR|20260428|11:31:32|S|7.000000|21.320600||
B|TSLA|20260428|11:31:32|S|50.000000|374.752200||
B|UTG|20260428|11:31:32|S|10.000000|42.250000||
B|VOO|20260428|11:31:32|S|1.000000|652.420000||
B|WING|20260428|11:31:32|S|60.000000|173.910000||
B|ARCO|20260428|11:31:33|S|4.000000|9.050400||
B|CAN|20260428|11:31:33|S|500.000000|0.489300||
B|MNDY|20260428|11:31:33|S|100.000000|66.800000||
B|MXL|20260428|11:31:33|S|300.000000|51.900000||
B|NVDA|20260428|11:31:33|S|100.000000|208.920000||
B|ORCL|20260428|11:31:33|S|79.000000|165.760000||
B|SNOW|20260428|11:31:33|S|300.000000|142.090000||
B|BZAI|20260428|11:31:34|S|20.000000|2.000000||
B|GRAB|20260428|11:31:34|S|20.000000|3.820000||
B|KO|20260428|11:31:34|S|30.000000|80.140700||
B|MARA|20260428|11:31:34|S|20.000000|10.905000||
B|MOD|20260428|11:31:34|S|10.000000|228.790000||
B|MU|20260428|11:31:34|S|133.000000|494.370000||
B|MU|20260428|11:31:34|S|188.000000|494.340000||
B|PBR|20260428|11:31:34|S|100.000000|21.325000||
B|QQQM|20260428|11:31:34|S|3.000000|269.419000||
B|SMCI|20260428|11:31:34|S|100.000000|26.805000||
B|ZS|20260428|11:31:34|S|40.000000|135.766800||
B|AMD|20260428|11:31:35|S|95.000000|319.060000||
B|DELL|20260428|11:31:35|S|5.000000|203.295000||
B|PSQ|20260428|11:31:35|S|200.000000|28.455000||
B|SOXX|20260428|11:31:35|S|2.000000|434.097000||
B|UVXY|20260428|11:31:35|S|200.000000|38.298800||
B|VRTX|20260428|11:31:35|S|0.009670|431.200000||
B|AREB|20260428|11:31:36|S|100.000000|0.679900||
B|IREN|20260428|11:31:36|S|30.000000|44.129000||
B|LTM|20260428|11:31:36|S|20.000000|48.505000||
B|NVTS|20260428|11:31:36|S|402.000000|14.885000||
B|VRA|20260428|11:31:36|S|600.000000|4.220000||
B|GOOG|20260428|11:31:37|S|1.000000|348.545000||
B|GOOGL|20260428|11:31:37|S|100.000000|351.125000||
B|INTC|20260428|11:31:37|S|200.000000|81.759000||
B|JEPQ|20260428|11:31:37|S|1.000000|58.809300||
B|NBIS|20260428|11:31:37|S|86.000000|133.646000||
B|NVDA|20260428|11:31:37|S|96.000000|208.869300||
B|NVTS|20260428|11:31:37|S|402.000000|14.885000||
B|CRDO|20260428|11:31:38|S|1.000000|166.170000||
B|INTC|20260428|11:31:38|S|200.000000|81.760000||
B|MSFT|20260428|11:31:38|S|40.000000|425.740000||
B|SMH|20260428|11:31:38|S|150.000000|485.200000||
B|SQQQ|20260428|11:31:38|S|403.000000|54.857500||
B|CRM|20260428|11:31:39|S|100.000000|182.310000||
B|ERAS|20260428|11:31:39|S|5.000000|9.450000||
B|GPUS|20260428|11:31:39|S|15.000000|0.135500||
B|MU|20260428|11:31:39|S|5.000000|494.060000||
B|OSPN|20260428|11:31:39|S|10.000000|11.590000||
B|SGOV|20260428|11:31:39|S|10.000000|100.656400||
B|VRT|20260428|11:31:39|S|70.000000|298.825000||
B|EQR|20260428|11:31:40|S|43.000000|64.000000||
B|FSLR|20260428|11:31:40|S|20.000000|195.030000||
B|GEF|20260428|11:31:40|S|9.000000|65.850000||
B|INTC|20260428|11:31:40|S|35.000000|81.715000||
B|RDDT|20260428|11:31:40|S|35.000000|147.685000||
B|SOXL|20260428|11:31:40|S|100.000000|105.709300||
B|AVGO|20260428|11:31:41|S|159.000000|395.810000||
B|BKNG|20260428|11:31:41|S|15.000000|176.570000||
B|BKNG|20260428|11:31:41|S|100.000000|176.570000||
B|CMCSA|20260428|11:31:41|S|20.000000|27.855000||
B|FOX|20260428|11:31:41|S|39.000000|57.060000||
B|NVDA|20260428|11:31:41|S|30.000000|208.849300||
B|SNDK|20260428|11:31:41|S|10.000000|988.950000||
B|AMD|20260428|11:31:42|S|30.000000|318.870000||
B|AVGO|20260428|11:31:42|S|0.050500|395.930000||
B|BABA|20260428|11:31:42|S|6.000000|130.300000||
B|INTC|20260428|11:31:42|S|88.000000|81.700000||
B|INTC|20260428|11:31:42|S|188.000000|81.700000||
B|INTC|20260428|11:31:42|S|224.000000|81.700000||
B|SOXL|20260428|11:31:42|S|1.000000|105.659300||
B|TMDX|20260428|11:31:42|S|20.000000|100.895000||
B|UBER|20260428|11:31:42|S|4.000000|74.950000||
B|UNH|20260428|11:31:42|S|3.000000|365.750000||
B|XE|20260428|11:31:42|S|100.000000|35.640000||
B|AMZN|20260428|11:31:43|S|100.000000|259.495000||
B|HL|20260428|11:31:43|S|20.000000|17.685000||
B|QXO|20260428|11:31:43|S|124.000000|19.569200||
B|SMH|20260428|11:31:43|S|20.000000|485.080000||
B|SPOT|20260428|11:31:43|S|1.000000|432.511000||
B|SPOT|20260428|11:31:43|S|1.000000|432.520000||
B|UNH|20260428|11:31:43|S|374.000000|365.720000||
B|WING|20260428|11:31:43|S|100.000000|173.994700||
B|HAL|20260428|11:31:44|S|51.000000|40.615000||
B|MU|20260428|11:31:44|S|100.000000|493.900000||
B|OKLL|20260428|11:31:44|S|210.000000|11.010000||
B|VT|20260428|11:31:44|S|8.000000|149.135000||
B|WOLF|20260428|11:31:44|S|20.000000|26.110000||
B|INFY|20260428|11:31:45|S|268.000000|12.227600||
B|PGNY|20260428|11:31:45|S|100.000000|18.680000||
B|SMR|20260428|11:31:45|S|10.000000|11.699900||
B|DINO|20260428|11:31:46|S|40.000000|62.570000||
B|ELV|20260428|11:31:46|S|1.000000|363.670000||
B|KHC|20260428|11:31:46|S|11.000000|22.395000||
B|TSLA|20260428|11:31:46|S|100.000000|374.530000||
B|TSLA|20260428|11:31:46|S|1000.000000|374.500000||
B|AMAT|20260428|11:31:47|S|100.000000|379.440000||
B|AMD|20260428|11:31:47|S|18.000000|318.840000||
B|IREN|20260428|11:31:47|S|2.000000|44.118800||
B|NVDA|20260428|11:31:47|S|1.000000|208.869000||
B|ORCL|20260428|11:31:47|S|10.000000|165.775000||
B|V|20260428|11:31:47|S|1.000000|313.290000||
B|VRT|20260428|11:31:47|S|23.000000|298.610000||
B|VTI|20260428|11:31:47|S|50.000000|349.728800||
B|WING|20260428|11:31:47|S|70.000000|173.880000||
B|XBI|20260428|11:31:47|S|181.000000|131.650000||
B|AVGO|20260428|11:31:48|S|20.000000|395.710000||
B|CAR|20260428|11:31:48|S|90.000000|187.880000||
B|CDNS|20260428|11:31:48|S|10.000000|320.720000||
B|MA|20260428|11:31:48|S|17.000000|516.740000||
B|MPC|20260428|11:31:48|S|1.000000|229.063300||
B|SOXS|20260428|11:31:48|S|20.000000|16.079900||
B|FDP|20260428|11:31:49|S|6.000000|42.520000||
B|MU|20260428|11:31:49|S|18.000000|493.820000||
B|NVDA|20260428|11:31:49|S|1.000000|208.835000||
B|SMH|20260428|11:31:49|S|1.000000|485.079500||
B|CVS|20260428|11:31:50|S|50.000000|81.229300||
B|QLD|20260428|11:31:50|S|300.000000|77.845000||
B|ROST|20260428|11:31:50|S|70.000000|225.450000||
B|UAA|20260428|11:31:50|S|10.000000|6.460000||
B|VOO|20260428|11:31:50|S|1.000000|652.360000||
B|GDS|20260428|11:31:51|S|180.000000|41.515600||
B|OKLO|20260428|11:31:51|S|39.000000|70.330000||
B|SMR|20260428|11:31:51|S|1.000000|11.695000||
B|SPOT|20260428|11:31:51|S|25.000000|432.521000||
B|SPOT|20260428|11:31:51|S|25.000000|432.530000||
B|MSTU|20260428|11:31:52|S|10.000000|6.807400||
B|PPLT|20260428|11:31:52|S|30.000000|176.275000||
B|SMR|20260428|11:31:52|S|1.000000|11.690000||
B|SOXL|20260428|11:31:52|S|10.000000|105.549100||
B|VOO|20260428|11:31:52|S|20.000000|652.300000||
B|ZTS|20260428|11:31:52|S|6.000000|117.563300||
B|AMD|20260428|11:31:53|S|100.000000|318.740000||
B|BE|20260428|11:31:53|S|10.000000|220.460000||
B|NU|20260428|11:31:53|S|800.000000|14.455000||
B|QGEN|20260428|11:31:53|S|10.000000|34.125000||
B|SOXL|20260428|11:31:53|S|751.000000|105.578500||
B|TSLA|20260428|11:31:53|S|1.000000|374.530000||
B|TSLA|20260428|11:31:53|S|63.000000|374.530000||
B|ARE|20260428|11:31:54|S|1.000000|41.005300||
B|BBAI|20260428|11:31:54|S|1050.000000|3.915000||
B|ELME|20260428|11:31:54|S|1000.000000|2.170000||
B|NVDA|20260428|11:31:54|S|100.000000|208.730000||
B|SEZL|20260428|11:31:54|S|1.000000|78.600000||
B|SOXS|20260428|11:31:54|S|100.000000|16.085000||
B|TER|20260428|11:31:54|S|1.000000|376.370000||
B|AMD|20260428|11:31:55|S|50.000000|318.800000||
B|BKYI|20260428|11:31:55|S|100.000000|0.524200||
B|F|20260428|11:31:55|S|50.000000|12.305000||
B|FANG|20260428|11:31:55|S|30.000000|200.205000||
B|TSLA|20260428|11:31:55|S|20.000000|374.550000||
B|CTSH|20260428|11:31:56|S|1.000000|55.520000||
B|GOOG|20260428|11:31:56|S|212.000000|348.295000||
B|JBL|20260428|11:31:56|S|10.000000|327.880000||
B|PDD|20260428|11:31:56|S|100.000000|97.385000||
B|PLTU|20260428|11:31:56|S|190.000000|40.098800||
B|VELO|20260428|11:31:56|S|4.000000|13.630100||
B|CCJ|20260428|11:31:57|S|15.000000|115.850000||
B|SNDK|20260428|11:31:57|S|2.000000|988.130000||
B|WSBF|20260428|11:31:57|S|249.000000|18.575000||
B|BKNG|20260428|11:31:58|S|30.000000|176.590000||
B|GOOG|20260428|11:31:58|S|2.000000|348.318200||
B|GOOGL|20260428|11:31:58|S|1.000000|350.845000||
B|JNJ|20260428|11:31:58|S|3.000000|230.105000||
B|TER|20260428|11:31:58|S|100.000000|376.180000||
B|ULTY|20260428|11:31:58|S|2.000000|31.177500||
B|AUR|20260428|11:31:59|S|10.000000|5.000000||
B|AVGO|20260428|11:31:59|S|80.000000|395.700000||
B|LMT|20260428|11:31:59|S|1.000000|510.500000||
B|NVDA|20260428|11:31:59|S|26.000000|208.769300||
B|NVDA|20260428|11:31:59|S|29.000000|208.755000||
B|PAGP|20260428|11:31:59|S|100.000000|23.705000||
B|SOXL|20260428|11:31:59|S|3.000000|105.559300||
B|BE|20260428|11:32:00|S|1.000000|220.720000||
B|HYG|20260428|11:32:00|S|100.000000|80.345000||
B|LAND|20260428|11:32:00|S|20.000000|9.960000||
B|MSFT|20260428|11:32:00|S|30.000000|425.925000||
B|PAGP|20260428|11:32:00|S|100.000000|23.705000||
B|TSLA|20260428|11:32:00|S|157.000000|374.670000||
B|AMD|20260428|11:32:01|S|7.000000|318.890000||
B|AMD|20260428|11:32:01|S|40.000000|318.790000||
B|CDNS|20260428|11:32:01|S|10.000000|320.830000||
B|HYG|20260428|11:32:01|S|31.000000|80.349300||
B|JNK|20260428|11:32:01|S|25.000000|96.750700||
B|MU|20260428|11:32:01|S|52.000000|493.445200||
B|NVDA|20260428|11:32:01|S|1.000000|208.755000||
B|NVDA|20260428|11:32:01|S|2.000000|208.740000||
B|QCOM|20260428|11:32:01|S|800.000000|147.450000||
B|AVS|20260428|11:32:02|S|26.000000|7.900000||
B|GDXU|20260428|11:32:02|S|5.000000|170.720000||
B|ILF|20260428|11:32:02|S|2.000000|36.210700||
B|PFE|20260428|11:32:02|S|120.000000|26.765000||
B|POET|20260428|11:32:02|S|100.000000|7.775000||
B|SNDK|20260428|11:32:02|S|1.000000|987.680000||
B|CDNS|20260428|11:32:03|S|3.000000|321.040000||
B|IREN|20260428|11:32:03|S|250.000000|44.130700||
B|NBIS|20260428|11:32:03|S|1.000000|133.645600||
B|NVDA|20260428|11:32:03|S|100.000000|208.780000||
B|NVO|20260428|11:32:03|S|200.000000|41.605000||
B|SNBR|20260428|11:32:03|S|51.000000|3.305000||
B|VTI|20260428|11:32:03|S|14.000000|349.678800||
B|WING|20260428|11:32:03|S|100.000000|173.737400||
B|AMAT|20260428|11:32:04|S|100.000000|379.330000||
B|AVGO|20260428|11:32:04|S|7.000000|395.555000||
B|DJT|20260428|11:32:04|S|523.000000|9.355000||
B|NFLX|20260428|11:32:04|S|100.000000|90.555000||
B|PBR|20260428|11:32:04|S|27.000000|21.315000||
B|QQQ|20260428|11:32:04|S|2.000000|654.085000||
B|QQQ|20260428|11:32:04|S|2.000000|654.110000||
B|SPMO|20260428|11:32:04|S|333.000000|128.970000||
B|TYL|20260428|11:32:04|S|1.000000|343.390000||
B|Z|20260428|11:32:04|S|6.000000|44.696500||
B|ADBE|20260428|11:32:05|S|1.000000|244.140000||
B|JPM|20260428|11:32:05|S|3.000000|312.975000||
B|MEGI|20260428|11:32:05|S|200.000000|15.200000||
B|SAFX|20260428|11:32:05|S|200.000000|0.405000||
B|ARM|20260428|11:32:06|S|200.000000|197.750000||
B|CHYM|20260428|11:32:06|S|154.000000|21.660000||
B|CVLT|20260428|11:32:06|S|300.000000|100.190000||
B|IFGL|20260428|11:32:06|S|241.000000|23.510000||
B|NVDA|20260428|11:32:06|S|2.000000|208.780000||
B|NVDA|20260428|11:32:06|S|2.000000|208.790000||
B|NVDA|20260428|11:32:06|S|6.000000|208.789100||
B|QGEN|20260428|11:32:06|S|20.000000|34.135000||
B|QQQM|20260428|11:32:06|S|1.000000|269.310000||
B|TQQQ|20260428|11:32:06|S|900.000000|59.765000||
B|AMTM|20260428|11:32:07|S|64.000000|25.730000||
B|AMTM|20260428|11:32:07|S|191.000000|25.710000||
B|PFE|20260428|11:32:07|S|13.000000|26.765000||
B|SLDP|20260428|11:32:07|S|1.000000|3.455000||
B|SOXS|20260428|11:32:07|S|300.000000|16.099300||
B|SPUS|20260428|11:32:07|S|2.000000|53.200000||
B|VOO|20260428|11:32:07|S|1.000000|652.332300||
B|CDNS|20260428|11:32:08|S|24.000000|321.240000||
B|CDNS|20260428|11:32:08|S|71.000000|321.250000||
B|FSUN|20260428|11:32:08|S|10.000000|37.000000||
B|MSDL|20260428|11:32:08|S|6.000000|15.104500||
B|NBIS|20260428|11:32:08|S|80.000000|133.502700||
B|PAGP|20260428|11:32:08|S|100.000000|23.705000||
B|SNDK|20260428|11:32:08|S|5.000000|987.110000||
B|SOXL|20260428|11:32:08|S|200.000000|105.405000||
B|SOXL|20260428|11:32:08|S|200.000000|105.405000||
B|SOXL|20260428|11:32:08|S|600.000000|105.405000||
B|UEC|20260428|11:32:08|S|20.000000|14.415000||
B|CLOV|20260428|11:32:09|S|20.000000|2.540000||
B|DRAM|20260428|11:32:09|S|700.000000|36.720000||
B|EQT|20260428|11:32:09|S|5.000000|59.896900||
B|GLD|20260428|11:32:09|S|98.000000|419.810000||
B|KO|20260428|11:32:09|S|1.000000|80.135000||
B|NEM|20260428|11:32:09|S|13.000000|109.391200||
B|NOW|20260428|11:32:09|S|34.000000|91.630000||
B|NVDA|20260428|11:32:10|S|1.000000|208.749100||
B|SIDU|20260428|11:32:10|S|150.000000|3.129300||
B|TQQQ|20260428|11:32:10|S|100.000000|59.755000||
B|ZS|20260428|11:32:10|S|1.000000|135.605500||
B|ZTS|20260428|11:32:10|S|50.000000|117.553900||
B|AMD|20260428|11:32:11|S|15.000000|318.730000||
B|AVGO|20260428|11:32:11|S|100.000000|395.460000||
B|GLD|20260428|11:32:11|S|20.000000|419.810000||
B|NFLX|20260428|11:32:11|S|13.000000|90.575000||
B|NVDA|20260428|11:32:11|S|11.000000|208.739300||
B|NVDA|20260428|11:32:11|S|30.000000|208.739300||
B|NVDA|20260428|11:32:11|S|100.000000|208.741000||
B|SEI|20260428|11:32:11|S|3.000000|72.300000||
B|SOXL|20260428|11:32:11|S|100.000000|105.422200||
B|AMD|20260428|11:32:12|S|100.000000|318.690000||
B|CNC|20260428|11:32:12|S|97.000000|47.331000||
B|MARA|20260428|11:32:12|S|20.000000|10.905000||
B|NVDA|20260428|11:32:12|S|20.000000|208.730000||
B|PBR|20260428|11:32:12|S|100.000000|21.325000||
B|SMH|20260428|11:32:12|S|2.000000|484.740000||
B|GLD|20260428|11:32:13|S|4.000000|419.800000||
B|GLW|20260428|11:32:13|S|100.000000|153.054800||
B|SHV|20260428|11:32:13|S|2.000000|110.369300||
B|SNDK|20260428|11:32:13|S|1.000000|987.540000||
B|AMD|20260428|11:32:14|S|6.000000|318.670000||
B|AMD|20260428|11:32:14|S|100.000000|318.680000||
B|CRWD|20260428|11:32:14|S|5.000000|451.300000||
B|EVTL|20260428|11:32:14|S|5.000000|2.335000||
B|FENI|20260428|11:32:14|S|43.000000|38.735000||
B|GLD|20260428|11:32:14|S|100.000000|419.735100||
B|LITE|20260428|11:32:14|S|1.000000|795.490000||
B|NVDA|20260428|11:32:14|S|11.000000|208.649300||
B|NVDA|20260428|11:32:14|S|1540.000000|208.640000||
B|SLV|20260428|11:32:14|S|235.000000|65.855000||
B|SMR|20260428|11:32:14|S|200.000000|11.699900||
B|VLO|20260428|11:32:14|S|2.000000|239.492800||
B|XYZ|20260428|11:32:14|S|10.000000|69.740000||
B|AG|20260428|11:32:15|S|50.000000|19.369500||
B|ARCC|20260428|11:32:15|S|19.000000|18.659300||
B|NUE|20260428|11:32:15|S|1.000000|223.140000||
B|PFE|20260428|11:32:15|S|600.000000|26.765000||
B|APLS|20260428|11:32:16|S|60.000000|40.930000||
B|KOPN|20260428|11:32:16|S|136.000000|3.719300||
B|KOPN|20260428|11:32:16|S|1757.000000|3.699300||
B|KOPN|20260428|11:32:16|S|3700.000000|3.730000||
B|NVTS|20260428|11:32:16|S|160.000000|14.869300||
B|OKLO|20260428|11:32:16|S|34.000000|70.350000||
B|OKLO|20260428|11:32:16|S|120.000000|70.347500||
B|SPY|20260428|11:32:16|S|117.000000|709.535000||
B|TQQQ|20260428|11:32:16|S|100.000000|59.745000||
B|WPP|20260428|11:32:16|S|100.000000|17.450000||
B|WPP|20260428|11:32:16|S|2000.000000|17.450000||
B|CRM|20260428|11:32:17|S|100.000000|182.290000||
B|GOOGL|20260428|11:32:17|S|10.000000|350.635000||
B|MP|20260428|11:32:17|S|20.000000|61.105000||
B|RIOT|20260428|11:32:17|S|20.000000|16.705000||
B|TSLA|20260428|11:32:17|S|22.000000|374.572500||
B|UVIX|20260428|11:32:17|S|1500.000000|5.670000||
B|UVIX|20260428|11:32:17|S|1585.000000|5.669300||
B|ZS|20260428|11:32:17|S|2.000000|135.613200||
B|IBIT|20260428|11:32:18|S|54.000000|43.015000||
B|QQQM|20260428|11:32:18|S|4.000000|269.279000||
B|SOXS|20260428|11:32:18|S|500.000000|16.099300||
B|WING|20260428|11:32:18|S|100.000000|173.740000||
B|XOM|20260428|11:32:18|S|20.000000|152.121000||
B|ZS|20260428|11:32:18|S|1.000000|135.620300||
B|BKSY|20260428|11:32:19|S|20.000000|30.875000||
B|COHR|20260428|11:32:19|S|3.000000|298.020000||
B|DIS|20260428|11:32:19|S|1030.000000|101.650000||
B|TSLA|20260428|11:32:19|S|1.000000|374.610000||
B|USAR|20260428|11:32:19|S|299.000000|22.050000||
B|AVGO|20260428|11:32:20|S|60.000000|395.390000||
B|EBF|20260428|11:32:20|S|3.000000|20.660000||
B|GOOG|20260428|11:32:20|S|7.000000|348.085000||
B|ICUI|20260428|11:32:20|S|1.000000|120.305000||
B|MU|20260428|11:32:20|S|20.000000|493.050000||
B|NVDL|20260428|11:32:20|S|30.000000|102.250000||
B|RMD|20260428|11:32:20|S|20.000000|217.240000||
B|ZS|20260428|11:32:20|S|4.000000|135.613600||
B|COIN|20260428|11:32:21|S|100.000000|191.990000||
B|MU|20260428|11:32:21|S|20.000000|493.100000||
B|AMD|20260428|11:32:22|S|24.000000|318.830000||
B|BVN|20260428|11:32:22|S|100.000000|30.620000||
B|NOK|20260428|11:32:22|S|5.000000|11.065000||
B|PFE|20260428|11:32:22|S|2.000000|26.765000||
B|SBLX|20260428|11:32:22|S|100.000000|4.100000||
B|AVGO|20260428|11:32:23|S|1.000000|395.360000||
B|FF|20260428|11:32:23|S|10.000000|4.200000||
B|INTC|20260428|11:32:23|S|1.000000|81.580000||
B|PANW|20260428|11:32:23|S|6.000000|181.950000||
B|SRAD|20260428|11:32:23|S|10.000000|11.790000||
B|ZS|20260428|11:32:23|S|5.000000|135.753900||
B|BLLN|20260428|11:32:24|S|25.000000|76.326400||
B|CRM|20260428|11:32:24|S|1.000000|182.260000||
B|ERX|20260428|11:32:24|S|200.000000|91.540000||
B|EWY|20260428|11:32:24|S|2.000000|153.107300||
B|IAUX|20260428|11:32:24|S|1000.000000|1.505000||
B|MSFT|20260428|11:32:24|S|1.000000|425.915000||
B|MU|20260428|11:32:24|S|24.000000|493.100000||
B|NVDA|20260428|11:32:24|S|48.000000|208.630000||
B|SHV|20260428|11:32:24|S|13.000000|110.369300||
B|VSH|20260428|11:32:24|S|10.000000|26.485000||
B|ERIC|20260428|11:32:25|S|50.000000|11.215000||
B|NVDA|20260428|11:32:25|S|230.000000|208.700000||
B|SSO|20260428|11:32:25|S|5.000000|61.440000||
B|VT|20260428|11:32:25|S|2.000000|149.117500||
B|VT|20260428|11:32:25|S|138.000000|149.110700||
B|AVGO|20260428|11:32:26|S|100.000000|395.470000||
B|CHCO|20260428|11:32:26|S|1.000000|126.820000||
B|CVLT|20260428|11:32:26|S|101.000000|100.220000||
B|GLD|20260428|11:32:26|S|5.000000|419.880000||
B|HXL|20260428|11:32:26|S|20.000000|91.760000||
B|PLD|20260428|11:32:26|S|40.000000|141.405000||
B|QQQ|20260428|11:32:26|S|40.000000|654.118600||
B|SNDK|20260428|11:32:26|S|20.000000|988.030000||
B|ACN|20260428|11:32:27|S|100.000000|179.304500||
B|BBNX|20260428|11:32:27|S|100.000000|10.270000||
B|CTNT|20260428|11:32:27|E|2.000000|0.025300||
B|ION|20260428|11:32:27|S|1.000000|62.960000||
B|JOBY|20260428|11:32:27|S|100.000000|8.779300||
B|NVDA|20260428|11:32:27|S|5.000000|208.659100||
B|QQQ|20260428|11:32:27|S|30.000000|654.085000||
B|SGOV|20260428|11:32:27|S|1.000000|100.658400||
B|CLX|20260428|11:32:28|S|20.000000|97.415000||
B|NVDA|20260428|11:32:28|S|2.000000|208.679000||
B|SMIN|20260428|11:32:28|S|100.000000|66.210000||
B|AAL|20260428|11:32:29|S|20.000000|11.590000||
B|BILL|20260428|11:32:29|S|300.000000|37.670000||
B|IREN|20260428|11:32:29|S|113.000000|44.179300||
B|PL|20260428|11:32:29|S|20.000000|34.470000||
B|SNDK|20260428|11:32:29|S|2.000000|988.030000||
B|WAB|20260428|11:32:29|S|2.000000|263.740000||
B|BE|20260428|11:32:30|S|2.000000|220.720000||
B|INTU|20260428|11:32:30|S|50.000000|397.840000||
B|LAES|20260428|11:32:30|S|100.000000|2.715000||
B|PBR|20260428|11:32:30|S|100.000000|21.345000||
B|PBR|20260428|11:32:30|S|198.000000|21.340600||
B|PBR/A|20260428|11:32:30|S|259.000000|19.219200||
B|SOXL|20260428|11:32:30|S|359.000000|105.479300||
B|UPRO|20260428|11:32:30|S|10.000000|124.565000||
B|BE|20260428|11:32:31|S|5.000000|220.685000||
B|DEO|20260428|11:32:31|S|10.000000|79.230000||
B|FLR|20260428|11:32:31|S|100.000000|49.857000||
B|LITE|20260428|11:32:31|S|1.000000|795.100000||
B|NFLX|20260428|11:32:31|S|20.000000|90.555000||
B|SOXX|20260428|11:32:31|S|1.000000|433.598800||
B|TSLA|20260428|11:32:31|S|40.000000|374.730000||
B|TSM|20260428|11:32:31|S|100.000000|386.685000||
B|MSTR|20260428|11:32:32|S|400.000000|162.875000||
B|NEM|20260428|11:32:32|S|20.000000|109.405000||
B|NVO|20260428|11:32:32|S|50.000000|41.645000||
B|SMH|20260428|11:32:32|S|5.000000|484.722500||
B|SOXL|20260428|11:32:32|S|10.000000|105.480000||
B|TSM|20260428|11:32:32|S|1.000000|386.736800||
B|XOM|20260428|11:32:32|S|19.000000|152.135000||
B|LNN|20260428|11:32:33|S|1.000000|110.130000||
B|NVDA|20260428|11:32:33|S|5.000000|208.635000||
B|AMD|20260428|11:32:34|S|15.000000|318.695000||
B|AMD|20260428|11:32:34|S|89.000000|318.630000||
B|CRH|20260428|11:32:34|S|80.000000|114.600000||
B|MSTR|20260428|11:32:34|S|50.000000|162.750000||
B|NVAX|20260428|11:32:34|S|19.000000|7.954500||
B|NVDA|20260428|11:32:34|S|2.000000|208.638800||
B|RLTY|20260428|11:32:34|S|100.000000|15.480000||
B|AAOI|20260428|11:32:35|S|100.000000|137.260000||
B|ARWR|20260428|11:32:35|S|100.000000|71.470000||
B|INTC|20260428|11:32:35|S|200.000000|81.531000||
B|SES|20260428|11:32:35|S|100.000000|1.025000||
B|AMPX|20260428|11:32:36|S|20.000000|19.560000||
B|CAR|20260428|11:32:36|S|14.000000|188.000000||
B|COHR|20260428|11:32:36|S|1.000000|298.380000||
B|INTC|20260428|11:32:36|S|0.045600|81.520000||
B|MU|20260428|11:32:36|S|7.000000|492.970000||
B|NLY|20260428|11:32:36|S|100.000000|22.775000||
B|VTI|20260428|11:32:36|S|1.000000|349.650000||
B|CMPX|20260428|11:32:37|S|2000.000000|1.915000||
B|GOOG|20260428|11:32:37|S|10.000000|348.050000||
B|LLY|20260428|11:32:37|S|1.000000|871.420000||
B|MLR|20260428|11:32:37|S|1.000000|47.420000||
B|NVDA|20260428|11:32:37|S|80.000000|208.610000||
B|WING|20260428|11:32:37|S|20.000000|173.480000||
B|ASTS|20260428|11:32:38|S|48.000000|73.360000||
B|ATER|20260428|11:32:38|S|50.000000|1.310000||
B|CAN|20260428|11:32:38|S|800.000000|0.489500||
B|CAN|20260428|11:32:38|S|2000.000000|0.489300||
B|SOXX|20260428|11:32:38|S|1.000000|433.510000||
B|COLL|20260428|11:32:39|S|30.000000|32.710000||
B|RCL|20260428|11:32:39|S|20.000000|256.998500||
B|REGN|20260428|11:32:39|S|1.000000|748.130000||
B|SOXS|20260428|11:32:39|S|82.000000|16.105000||
B|TMO|20260428|11:32:39|S|3.000000|468.795000||
B|TQQQ|20260428|11:32:39|S|2.000000|59.735000||
B|XLE|20260428|11:32:39|S|3.000000|57.995000||
B|ALTS|20260428|11:32:40|S|10.000000|0.844300||
B|BCO|20260428|11:32:40|S|10.000000|106.700000||
B|CDE|20260428|11:32:40|S|5.000000|17.707400||
B|KAI|20260428|11:32:40|S|2.000000|312.820000||
B|MSTR|20260428|11:32:40|S|191.000000|162.745000||
B|MU|20260428|11:32:40|S|40.000000|492.835000||
B|PFE|20260428|11:32:40|S|769.000000|26.765000||
B|AAOI|20260428|11:32:41|S|1.000000|137.290000||
B|FXI|20260428|11:32:41|S|100.000000|36.235000||
B|NVDA|20260428|11:32:41|S|277.000000|208.630000||
B|SAP|20260428|11:32:41|S|54.000000|174.500000||
B|SGOV|20260428|11:32:41|S|1.000000|100.659300||
B|SMR|20260428|11:32:42|S|1.000000|11.689900||
B|SOXL|20260428|11:32:42|S|620.000000|105.360000||
B|CVX|20260428|11:32:43|S|20.000000|189.830000||
B|INTC|20260428|11:32:43|S|200.000000|81.530000||
B|LITE|20260428|11:32:43|S|3.000000|795.040000||
B|ORCL|20260428|11:32:43|S|13.000000|165.620000||
B|SNDK|20260428|11:32:43|S|30.000000|987.700000||
B|SOXL|20260428|11:32:43|S|280.000000|105.395000||
B|THW|20260428|11:32:43|S|100.000000|12.525000||
B|IAUM|20260428|11:32:44|S|110.000000|45.560000||
B|MSTR|20260428|11:32:44|S|100.000000|162.805000||
B|MSTR|20260428|11:32:44|S|359.000000|162.770000||
B|SOXL|20260428|11:32:44|S|2.000000|105.425000||
B|STLA|20260428|11:32:44|S|20.000000|7.850000||
B|WRB|20260428|11:32:44|S|29.000000|67.350000||
B|EDU|20260428|11:32:45|S|100.000000|53.080000||
B|NOK|20260428|11:32:45|S|9.000000|11.068500||
B|NVDL|20260428|11:32:45|S|500.000000|102.280000||
B|UVIX|20260428|11:32:45|S|130.000000|5.680000||
B|EDU|20260428|11:32:46|S|100.000000|53.070000||
B|GFF|20260428|11:32:46|S|10.000000|93.590000||
B|IONX|20260428|11:32:46|S|200.000000|42.945000||
B|LNG|20260428|11:32:46|S|20.000000|264.380000||
B|MU|20260428|11:32:46|S|18.000000|492.710000||
B|MU|20260428|11:32:46|S|170.000000|492.830000||
B|MU|20260428|11:32:46|S|330.000000|492.840000||
B|SFBS|20260428|11:32:46|S|1.000000|80.295000||
B|TSM|20260428|11:32:46|S|3.000000|386.528800||
B|AAPL|20260428|11:32:47|S|20.000000|270.365000||
B|COIN|20260428|11:32:47|S|1.000000|191.940000||
B|EDU|20260428|11:32:47|S|100.000000|53.070000||
B|PHAT|20260428|11:32:47|S|20.000000|11.225000||
B|QQQM|20260428|11:32:47|S|1.000000|269.254900||
B|SMIN|20260428|11:32:47|S|10.000000|66.230000||
B|TSM|20260428|11:32:47|S|2.000000|386.528800||
B|VGIT|20260428|11:32:47|S|1.000000|59.435000||
B|EDU|20260428|11:32:48|S|100.000000|53.070000||
B|IONQ|20260428|11:32:48|S|100.000000|43.620000||
B|TQQQ|20260428|11:32:48|S|98.000000|59.725000||
B|AMWL|20260428|11:32:49|S|1.000000|6.010000||
B|EDU|20260428|11:32:49|S|100.000000|53.070000||
B|EDU|20260428|11:32:49|S|100.000000|53.080000||
B|HNI|20260428|11:32:49|S|2.000000|37.610000||
B|PBR|20260428|11:32:49|S|97.000000|21.320000||
B|PBR|20260428|11:32:49|S|301.000000|21.320000||
B|RDDT|20260428|11:32:49|S|1.000000|147.695000||
B|SNDK|20260428|11:32:49|S|100.000000|987.850000||
B|TSLA|20260428|11:32:49|S|2.000000|374.611900||
B|TSLA|20260428|11:32:49|S|20.000000|374.610000||
B|VOO|20260428|11:32:49|S|60.000000|652.265000||
B|WING|20260428|11:32:49|S|330.000000|173.100000||
B|CLS|20260428|11:32:50|S|3.000000|361.750000||
B|CVX|20260428|11:32:50|S|5.000000|189.820000||
B|HRL|20260428|11:32:50|S|52.000000|21.460000||
B|HRL|20260428|11:32:50|S|175.000000|21.460000||
B|HRL|20260428|11:32:50|S|490.000000|21.460500||
B|KFY|20260428|11:32:50|S|1.000000|67.850000||
B|LUNR|20260428|11:32:50|S|100.000000|24.909100||
B|MU|20260428|11:32:50|S|50.000000|492.764600||
B|RGTI|20260428|11:32:50|S|9.000000|16.340000||
B|VALE|20260428|11:32:50|S|13.000000|16.885000||
B|AAOI|20260428|11:32:51|S|1.000000|137.413800||
B|AG|20260428|11:32:51|S|100.000000|19.349500||
B|AMC|20260428|11:32:51|S|10.000000|1.619900||
B|EDU|20260428|11:32:51|S|300.000000|53.070000||
B|NVDA|20260428|11:32:51|S|50.000000|208.640000||
B|ORCL|20260428|11:32:51|S|24.000000|165.605000||
B|SOXL|20260428|11:32:51|S|1.000000|105.389100||
B|TSLA|20260428|11:32:51|S|62.000000|374.725300||
B|VOO|20260428|11:32:51|S|2.000000|652.310000||
B|ZTS|20260428|11:32:51|S|5.000000|117.500500||
B|ABEV|20260428|11:32:52|S|25.000000|2.890000||
B|ALRM|20260428|11:32:52|S|20.000000|45.120000||
B|BKNG|20260428|11:32:52|S|10.000000|176.740000||
B|CRDO|20260428|11:32:52|S|20.000000|165.810000||
B|GLW|20260428|11:32:52|S|15.000000|152.996600||
B|HL|20260428|11:32:52|S|20.000000|17.665000||
B|NBIS|20260428|11:32:52|S|159.000000|133.416700||
B|SPY|20260428|11:32:52|S|100.000000|709.565000||
B|TSLA|20260428|11:32:52|S|23.000000|374.800000||
B|CVX|20260428|11:32:53|S|6.000000|189.800000||
B|FELE|20260428|11:32:53|S|10.000000|100.430000||
B|IPAR|20260428|11:32:53|S|10.000000|91.710000||
B|NOK|20260428|11:32:53|S|40.000000|11.065000||
B|NVDA|20260428|11:32:53|S|10.000000|208.707100||
B|NVDA|20260428|11:32:53|S|35.000000|208.739700||
B|SOXX|20260428|11:32:53|S|30.000000|433.770000||
B|TQQQ|20260428|11:32:53|S|100.000000|59.785000||
B|TSM|20260428|11:32:53|S|40.000000|386.580000||
B|NVDA|20260428|11:32:54|S|100.000000|208.766000||
B|SNBR|20260428|11:32:54|S|1.000000|3.349700||
B|SNDK|20260428|11:32:54|S|2.000000|988.350000||
B|SNDK|20260428|11:32:54|S|8.000000|988.991000||
B|AAOI|20260428|11:32:55|S|10.000000|137.701000||
B|AMD|20260428|11:32:55|S|10.000000|318.905000||
B|AMD|20260428|11:32:55|S|10.000000|318.980000||
B|AMD|20260428|11:32:55|S|243.000000|318.960000||
B|EXLS|20260428|11:32:55|S|291.000000|30.870000||
B|MU|20260428|11:32:55|S|15.000000|493.395000||
B|NVO|20260428|11:32:55|S|10.000000|41.627700||
B|NVTS|20260428|11:32:55|E|200.000000|14.900000||
B|QQQT|20260428|11:32:55|S|1.000000|17.570000||
B|CRGY|20260428|11:32:56|S|80.000000|13.149300||
B|FF|20260428|11:32:56|S|60.000000|4.260000||
B|KO|20260428|11:32:56|S|16.000000|80.060700||
B|SOUN|20260428|11:32:56|S|123.000000|8.017500||
B|SOXL|20260428|11:32:56|S|380.000000|105.620000||
B|SOXL|20260428|11:32:56|S|388.000000|105.605000||
B|WFC|20260428|11:32:56|S|100.000000|81.765000||
B|AAOI|20260428|11:32:57|S|5.000000|137.761000||
B|ANF|20260428|11:32:57|S|1.000000|84.950000||
B|CDRE|20260428|11:32:57|S|30.000000|29.230000||
B|COIN|20260428|11:32:57|S|12.000000|192.010000||
B|SGOV|20260428|11:32:57|S|9.000000|100.656400||
B|AAOI|20260428|11:32:58|S|15.000000|137.761000||
B|CAPR|20260428|11:32:58|S|19.000000|34.755500||
B|CDNS|20260428|11:32:58|S|10.000000|320.240000||
B|KALV|20260428|11:32:58|S|60.000000|19.305000||
B|SNDK|20260428|11:32:58|S|71.000000|988.690000||
B|AVGO|20260428|11:32:59|S|1.000000|395.640000||
B|BACpQ|20260428|11:32:59|S|200.000000|17.350000||
B|BOXX|20260428|11:32:59|S|67.000000|116.519500||
B|BOXX|20260428|11:32:59|S|100.000000|116.520000||
B|HQY|20260428|11:32:59|S|10.000000|80.970000||
B|INTC|20260428|11:32:59|S|310.000000|81.589300||
B|INTC|20260428|11:32:59|S|1900.000000|81.570000||
B|NVDA|20260428|11:32:59|S|100.000000|208.789100||
B|NVDA|20260428|11:32:59|S|1230.000000|208.780000||
B|PAYP|20260428|11:32:59|S|5.000000|19.930000||
B|AMD|20260428|11:33:00|S|8.000000|318.905000||
B|ECBK|20260428|11:33:00|S|1.000000|18.240000||
B|JEF|20260428|11:33:00|S|20.000000|48.540000||
B|NVDA|20260428|11:33:00|S|1.000000|208.779000||
B|QGEN|20260428|11:33:00|S|20.000000|34.100000||
B|WVE|20260428|11:33:00|S|10.000000|7.185000||
B|NVDA|20260428|11:33:01|S|25.000000|208.778800||
B|OLP|20260428|11:33:01|S|1.000000|23.150000||
B|NOK|20260428|11:33:02|S|431.000000|11.080000||
B|ROOT|20260428|11:33:02|S|10.000000|57.025000||
B|SOXL|20260428|11:33:02|S|200.000000|105.560000||
B|NJR|20260428|11:33:03|S|10.000000|56.380000||
B|NOK|20260428|11:33:03|S|300.000000|11.090000||
B|NVDA|20260428|11:33:03|S|20.000000|208.740000||
B|NVDA|20260428|11:33:03|S|100.000000|208.748800||
B|PALI|20260428|11:33:03|S|50.000000|1.980000||
B|WING|20260428|11:33:03|S|100.000000|173.110000||
B|XOM|20260428|11:33:03|S|2.000000|152.150000||
B|BANF|20260428|11:33:04|S|10.000000|115.590000||
B|IREN|20260428|11:33:04|S|10.000000|44.204800||
B|NVDA|20260428|11:33:04|S|75.000000|208.790000||
B|SNDK|20260428|11:33:04|S|4.000000|988.500000||
B|SPOT|20260428|11:33:04|E|1.000000|433.625000||
B|AMD|20260428|11:33:05|S|800.000000|319.020000||
B|INTC|20260428|11:33:05|S|11.000000|81.597100||
B|INTC|20260428|11:33:05|S|200.000000|81.585000||
B|EE|20260428|11:33:06|S|30.000000|33.860000||
B|MU|20260428|11:33:06|S|2.000000|493.205000||
B|PLTZ|20260428|11:33:06|S|2.000000|29.240000||
B|RKLB|20260428|11:33:06|S|56.000000|78.880000||
B|STC|20260428|11:33:06|S|1.000000|72.250000||
B|TSLA|20260428|11:33:06|S|40.000000|374.990000||
B|VT|20260428|11:33:06|S|100.000000|149.165000||
B|ASML|20260428|11:33:07|S|5.000000|1372.725000||
B|KWR|20260428|11:33:07|S|8.000000|138.630000||
B|MSTR|20260428|11:33:07|S|22.000000|162.980000||
B|MSTR|20260428|11:33:07|S|100.000000|162.980000||
B|MU|20260428|11:33:07|S|100.000000|493.215000||
B|NVDA|20260428|11:33:07|S|233.000000|208.715200||
B|SOXL|20260428|11:33:07|S|10.000000|105.670000||
B|TQQQ|20260428|11:33:07|S|62.000000|59.819200||
B|TQQQ|20260428|11:33:07|S|100.000000|59.825000||
B|UNH|20260428|11:33:07|S|3.000000|365.590000||
B|VRT|20260428|11:33:07|S|57.000000|298.630000||
B|VRT|20260428|11:33:07|S|57.000000|298.670000||
B|BIL|20260428|11:33:08|S|84.000000|91.635000||
B|HRMY|20260428|11:33:08|S|30.000000|30.810000||
B|INFU|20260428|11:33:08|S|20.000000|10.220000||
B|SGOV|20260428|11:33:08|S|1.000000|100.659400||
B|SOXS|20260428|11:33:08|S|6.000000|16.067400||
B|VRT|20260428|11:33:08|S|4.000000|298.730000||
B|AAOI|20260428|11:33:09|E|20.000000|137.810000||
B|AVPT|20260428|11:33:09|S|80.000000|9.945000||
B|INTC|20260428|11:33:09|S|100.000000|81.600000||
B|RMBS|20260428|11:33:09|S|23.000000|105.216400||
B|SNBR|20260428|11:33:09|S|5569.000000|3.369800||
B|GLW|20260428|11:33:10|S|100.000000|153.030000||
B|HIMS|20260428|11:33:10|S|100.000000|28.035000||
B|LCID|20260428|11:33:10|S|82.000000|5.845000||
B|LCID|20260428|11:33:10|S|1118.000000|5.845000||
B|MSFT|20260428|11:33:10|S|300.000000|426.250000||
B|OKLO|20260428|11:33:10|S|1.000000|70.400000||
B|PBR|20260428|11:33:10|S|77.000000|21.320000||
B|SMR|20260428|11:33:10|S|20.000000|11.700000||
B|SNDK|20260428|11:33:10|S|6.000000|988.691000||
B|SNDK|20260428|11:33:10|S|9.000000|988.700000||
B|V|20260428|11:33:10|S|40.000000|313.440000||
B|ALGT|20260428|11:33:11|S|10.000000|78.270000||
B|AVGO|20260428|11:33:11|S|36.000000|395.550000||
B|MU|20260428|11:33:11|S|14.000000|493.015400||
B|MU|20260428|11:33:11|S|50.000000|493.010000||
B|RIOT|20260428|11:33:11|S|6.000000|16.697700||
B|TWST|20260428|11:33:11|S|20.000000|59.300000||
B|AMD|20260428|11:33:12|S|400.000000|318.860000||
B|ETS|20260428|11:33:12|E|4.000000|0.625000||
B|INTC|20260428|11:33:12|S|300.000000|81.490000||
B|SMR|20260428|11:33:12|S|1.000000|11.690000||
B|SMR|20260428|11:33:12|S|1.000000|11.690000||
B|TER|20260428|11:33:12|S|20.000000|376.480000||
B|XP|20260428|11:33:12|S|5.000000|19.089100||
B|ATER|20260428|11:33:13|S|10.000000|1.305000||
B|FSUN|20260428|11:33:13|S|10.000000|36.980000||
B|ICHR|20260428|11:33:13|S|20.000000|63.740000||
B|MU|20260428|11:33:13|S|1.000000|492.780000||
B|MUB|20260428|11:33:13|S|100.000000|107.145000||
B|NE|20260428|11:33:13|S|20.000000|52.280000||
B|RHP|20260428|11:33:13|S|10.000000|102.740000||
B|SNDK|20260428|11:33:13|S|5.000000|988.360000||
B|TQQQ|20260428|11:33:13|S|100.000000|59.785000||
B|ZIM|20260428|11:33:13|S|85.000000|25.790000||
B|AROW|20260428|11:33:14|S|10.000000|37.340000||
B|TSLA|20260428|11:33:14|S|13.000000|374.735000||
B|WING|20260428|11:33:14|S|10.000000|173.090000||
B|WING|20260428|11:33:14|S|150.000000|173.090000||
B|ZTO|20260428|11:33:14|S|37.000000|25.415000||
B|SNDK|20260428|11:33:15|S|1.000000|988.480000||
B|TRUP|20260428|11:33:15|S|40.000000|26.670000||
B|VRT|20260428|11:33:15|S|263.000000|298.470000||
B|WRLD|20260428|11:33:15|S|1.000000|153.400000||
B|IVT|20260428|11:33:16|S|30.000000|32.890000||
B|KFS|20260428|11:33:16|S|10.000000|11.660000||
B|MU|20260428|11:33:16|S|1.000000|492.890000||
B|ROST|20260428|11:33:16|S|4.000000|225.470000||
B|SOFI|20260428|11:33:16|S|2.000000|18.416400||
B|SXT|20260428|11:33:16|S|10.000000|125.000000||
B|WING|20260428|11:33:16|S|100.000000|172.750000||
B|XOM|20260428|11:33:16|S|17.000000|152.145000||
B|ZM|20260428|11:33:16|S|84.000000|91.815000||
B|AVGO|20260428|11:33:17|S|99.000000|395.323700||
B|GLL|20260428|11:33:17|S|100.000000|21.105000||
B|IREN|20260428|11:33:17|S|12.000000|44.149100||
B|JD|20260428|11:33:17|S|20.000000|29.635000||
B|SNDK|20260428|11:33:17|S|7.000000|988.250000||
B|SNDK|20260428|11:33:17|S|12.000000|988.540000||
B|SNDK|20260428|11:33:17|S|51.000000|988.250000||
B|SPXS|20260428|11:33:17|S|100.000000|31.165000||
B|META|20260428|11:33:18|S|50.000000|667.530000||
B|SBLX|20260428|11:33:18|S|100.000000|4.070000||
B|TNK|20260428|11:33:18|S|10.000000|78.220000||
B|ZS|20260428|11:33:18|S|1.000000|135.690700||
B|CRWV|20260428|11:33:19|S|200.000000|105.185000||
B|HLT|20260428|11:33:19|S|60.000000|326.810000||
B|LLY|20260428|11:33:19|S|40.000000|871.140000||
B|PCRX|20260428|11:33:19|S|10.000000|25.390000||
B|PZZA|20260428|11:33:19|S|20.000000|36.900000||
B|QQQ|20260428|11:33:19|S|74.000000|654.154900||
B|SOFI|20260428|11:33:19|S|100.000000|18.415000||
B|TSM|20260428|11:33:19|S|2.000000|386.390000||
B|ZDGE|20260428|11:33:19|S|100.000000|3.315000||
B|ZTS|20260428|11:33:19|S|1.000000|117.543500||
B|ADBE|20260428|11:33:20|S|249.000000|244.020000||
B|AMD|20260428|11:33:20|S|25.000000|318.900000||
B|BIYA|20260428|11:33:20|S|78.000000|1.670000||
B|CLMB|20260428|11:33:20|S|20.000000|20.745000||
B|FBK|20260428|11:33:20|S|10.000000|55.520000||
B|LMNR|20260428|11:33:20|S|10.000000|12.840000||
B|NVDA|20260428|11:33:20|S|300.000000|208.702200||
B|AMD|20260428|11:33:21|S|100.000000|318.790000||
B|CNC|20260428|11:33:21|S|1200.000000|47.640000||
B|CSR|20260428|11:33:21|S|10.000000|67.530000||
B|RKLB|20260428|11:33:21|S|24.000000|78.740000||
B|RR|20260428|11:33:21|S|25.000000|2.375000||
B|SIDU|20260428|11:33:21|S|3685.000000|3.129500||
B|USO|20260428|11:33:21|S|400.000000|139.390000||
B|AAMI|20260428|11:33:22|S|100.000000|66.560000||
B|BVN|20260428|11:33:22|S|145.000000|30.650000||
B|FRMI|20260428|11:33:22|S|400.000000|5.105000||
B|GDXU|20260428|11:33:22|S|22.000000|170.350000||
B|IBIO|20260428|11:33:22|S|9.000000|1.655000||
B|LMAT|20260428|11:33:22|S|10.000000|112.940000||
B|MP|20260428|11:33:22|S|13.000000|61.155000||
B|NVDA|20260428|11:33:22|S|200.000000|208.732700||
B|SOXL|20260428|11:33:22|S|41.000000|105.439900||
B|URNM|20260428|11:33:22|S|50.000000|65.670000||
B|ADBE|20260428|11:33:23|S|20.000000|243.990000||
B|BILL|20260428|11:33:23|S|100.000000|37.900000||
B|BILL|20260428|11:33:23|S|100.000000|37.900000||
B|BILL|20260428|11:33:23|S|520.000000|37.900000||
B|EQIX|20260428|11:33:23|S|80.000000|1070.540000||
B|HCI|20260428|11:33:23|S|7.000000|157.660000||
B|MU|20260428|11:33:23|S|8.000000|492.765000||
B|OPRX|20260428|11:33:23|S|100.000000|6.311200||
B|SLV|20260428|11:33:23|S|3.000000|65.885000||
B|ABNB|20260428|11:33:24|S|1.000000|139.930000||
B|BKNG|20260428|11:33:24|S|14.000000|176.650000||
B|INTC|20260428|11:33:24|S|1200.000000|81.540000||
B|LIDR|20260428|11:33:24|S|60.000000|2.150000||
B|MSFT|20260428|11:33:24|S|35.000000|426.200000||
B|PCAR|20260428|11:33:24|S|135.000000|120.536100||
B|QQQ|20260428|11:33:24|S|5.000000|654.135200||
B|SOXL|20260428|11:33:24|S|49.000000|105.405000||
B|USEG|20260428|11:33:24|S|10.000000|1.055000||
B|ZS|20260428|11:33:24|S|1.000000|135.683500||
B|ALGN|20260428|11:33:25|S|3.000000|176.870000||
B|ASTS|20260428|11:33:25|S|6.000000|73.347900||
B|CLX|20260428|11:33:25|S|20.000000|97.420000||
B|CPS|20260428|11:33:25|S|11.000000|29.175000||
B|EPM|20260428|11:33:25|S|43.000000|4.675000||
B|INSE|20260428|11:33:25|S|20.000000|6.920000||
B|IOSP|20260428|11:33:25|S|4.000000|77.010000||
B|MSFT|20260428|11:33:25|S|30.000000|426.130000||
B|NVDA|20260428|11:33:25|S|1238.000000|208.690000||
B|PCAR|20260428|11:33:25|S|100.000000|120.400000||
B|PSQ|20260428|11:33:25|S|1700.000000|28.465000||
B|SPOT|20260428|11:33:25|S|1.000000|434.110000||
B|TSM|20260428|11:33:25|S|60.000000|386.340000||
B|AMDD|20260428|11:33:26|S|4500.000000|5.505000||
B|APLD|20260428|11:33:26|S|2.000000|30.850000||
B|CMPX|20260428|11:33:26|S|1.000000|1.910000||
B|CMPX|20260428|11:33:26|S|4.000000|1.910000||
B|CMPX|20260428|11:33:26|S|4.000000|1.910000||
B|CMPX|20260428|11:33:26|S|10.000000|1.910000||
B|CMPX|20260428|11:33:26|S|10.000000|1.910000||
B|CMPX|20260428|11:33:26|S|10.000000|1.910000||
B|CMPX|20260428|11:33:26|S|20.000000|1.910000||
B|CMPX|20260428|11:33:26|S|20.000000|1.910000||
B|CMPX|20260428|11:33:26|S|23.000000|1.910000||
B|CMPX|20260428|11:33:26|S|25.000000|1.910000||
B|CMPX|20260428|11:33:26|S|30.000000|1.910000||
B|CMPX|20260428|11:33:26|S|32.000000|1.910000||
B|CMPX|20260428|11:33:26|S|50.000000|1.910000||
B|CMPX|20260428|11:33:26|S|50.000000|1.910000||
B|CMPX|20260428|11:33:26|S|99.000000|1.910000||
B|OKLL|20260428|11:33:26|S|1.000000|10.955000||
B|POET|20260428|11:33:26|S|310.000000|7.815000||
B|SIL|20260428|11:33:26|S|56.000000|88.830000||
B|SQQQ|20260428|11:33:26|S|21.000000|54.905000||
B|UPS|20260428|11:33:26|S|1.000000|103.905000||
B|WEAT|20260428|11:33:26|S|400.000000|24.365000||
B|LAC|20260428|11:33:27|S|2.000000|4.865000||
B|ZM|20260428|11:33:27|S|22.000000|91.788300||
B|ALP|20260428|11:33:28|S|50.000000|0.246200||
B|BOXX|20260428|11:33:28|S|10.000000|116.515000||
B|IIIV|20260428|11:33:28|S|40.000000|22.155000||
B|MSTY|20260428|11:33:28|S|4.000000|24.825000||
B|SITC|20260428|11:33:28|S|59.000000|5.580000||
B|SKYW|20260428|11:33:28|S|2.000000|83.180000||
B|VONV|20260428|11:33:28|S|24.000000|99.610000||
B|ACU|20260428|11:33:29|S|2.000000|42.130000||
B|JTAI|20260428|11:33:29|S|2.000000|6.315000||
B|VTIP|20260428|11:33:29|S|43.000000|50.345000||
B|ZS|20260428|11:33:29|S|1.000000|135.683000||
B|ZS|20260428|11:33:29|S|50.000000|135.640000||
B|AMT|20260428|11:33:30|S|7.000000|179.640000||
B|BXMT|20260428|11:33:30|S|20.000000|20.205000||
B|GH|20260428|11:33:30|S|10.000000|83.270000||
B|LCID|20260428|11:33:30|S|4.000000|5.840000||
B|MDV|20260428|11:33:30|S|10.000000|16.380000||
B|MP|20260428|11:33:30|S|7.000000|61.140000||
B|MU|20260428|11:33:30|S|59.000000|492.240000||
B|QQQM|20260428|11:33:30|S|37.000000|269.299200||
B|TRC|20260428|11:33:30|S|3.000000|20.610000||
B|ASTN|20260428|11:33:31|S|87.000000|16.400000||
B|ASTN|20260428|11:33:31|S|87.000000|16.400000||
B|CMPX|20260428|11:33:31|S|1.000000|1.900000||
B|CMPX|20260428|11:33:31|S|2.000000|1.900000||
B|CMPX|20260428|11:33:31|S|2.000000|1.900000||
B|CMPX|20260428|11:33:31|S|5.000000|1.900000||
B|CMPX|20260428|11:33:31|S|10.000000|1.900000||
B|CMPX|20260428|11:33:31|S|10.000000|1.900000||
B|CMPX|20260428|11:33:31|S|10.000000|1.900000||
B|CMPX|20260428|11:33:31|S|10.000000|1.900000||
B|CMPX|20260428|11:33:31|S|20.000000|1.900000||
B|CMPX|20260428|11:33:31|S|20.000000|1.900000||
B|CMPX|20260428|11:33:31|S|20.000000|1.900000||
B|CMPX|20260428|11:33:31|S|50.000000|1.900000||
B|MAR|20260428|11:33:31|S|50.000000|359.930000||
B|NPCE|20260428|11:33:31|S|10.000000|17.270000||
B|ROCK|20260428|11:33:31|S|20.000000|39.930000||
B|AAOI|20260428|11:33:32|S|50.000000|137.791100||
B|CMPX|20260428|11:33:32|S|1.000000|1.890000||
B|CMPX|20260428|11:33:32|S|7.000000|1.890000||
B|CMPX|20260428|11:33:32|S|10.000000|1.890000||
B|CMPX|20260428|11:33:32|S|10.000000|1.890000||
B|CMPX|20260428|11:33:32|S|10.000000|1.890000||
B|CMPX|20260428|11:33:32|S|13.000000|1.890000||
B|CMPX|20260428|11:33:32|S|100.000000|1.885000||
B|FSLR|20260428|11:33:32|S|4.000000|195.660000||
B|LUNR|20260428|11:33:32|S|4.000000|24.909000||
B|NFLX|20260428|11:33:32|S|15.000000|90.655000||
B|SCHD|20260428|11:33:32|S|2.000000|31.430000||
B|SMR|20260428|11:33:32|S|400.000000|11.695000||
B|SYLD|20260428|11:33:32|S|1.000000|78.920000||
B|ZTS|20260428|11:33:32|S|1.000000|117.484400||
B|ZTS|20260428|11:33:32|S|8.000000|117.493600||
B|MU|20260428|11:33:33|S|1.000000|492.560000||
B|MU|20260428|11:33:33|S|38.000000|492.560000||
B|NVTS|20260428|11:33:33|E|100.000000|14.855000||
B|RDW|20260428|11:33:33|S|10.000000|8.920000||
B|ZTS|20260428|11:33:33|S|5.000000|117.542700||
B|ACN|20260428|11:33:34|S|2.000000|179.494500||
B|ACN|20260428|11:33:34|S|398.000000|179.500000||
B|AGYS|20260428|11:33:34|S|6.000000|66.880000||
B|COLL|20260428|11:33:34|S|3.000000|32.710000||
B|LCID|20260428|11:33:34|S|50.000000|5.835000||
B|QQQM|20260428|11:33:34|S|0.371250|269.360000||
B|SCL|20260428|11:33:34|S|10.000000|49.600000||
B|SGOV|20260428|11:33:34|S|1.000000|100.657400||
B|BBAI|20260428|11:33:35|S|33.000000|3.915000||
B|BETR|20260428|11:33:35|S|57.000000|42.785000||
B|CMPX|20260428|11:33:35|S|80.000000|1.890000||
B|CMPX|20260428|11:33:35|S|2100.000000|1.885000||
B|NVDA|20260428|11:33:35|S|14.000000|208.780000||
B|SFNC|20260428|11:33:35|S|50.000000|21.695000||
B|SOXS|20260428|11:33:35|S|8.000000|16.095000||
B|AMZN|20260428|11:33:36|S|54.000000|259.510000||
B|CMPX|20260428|11:33:36|S|700.000000|1.885000||
B|MSTR|20260428|11:33:36|S|200.000000|163.020000||
B|NVDA|20260428|11:33:36|S|247.000000|208.770000||
B|SOXL|20260428|11:33:36|S|60.000000|105.430000||
B|TSLA|20260428|11:33:36|S|6.000000|374.825000||
B|VIRT|20260428|11:33:36|S|12.000000|48.620000||
B|ZIM|20260428|11:33:36|S|100.000000|25.790000||
B|AKBA|20260428|11:33:37|S|1.000000|1.415000||
B|FDP|20260428|11:33:37|S|6.000000|42.530000||
B|INTC|20260428|11:33:37|S|291.000000|81.510000||
B|JBL|20260428|11:33:37|S|5.000000|327.940000||
B|SLV|20260428|11:33:37|S|115.000000|65.880000||
B|TQQQ|20260428|11:33:37|S|192.000000|59.765000||
B|AMD|20260428|11:33:38|S|115.000000|318.440000||
B|BELFA|20260428|11:33:38|S|6.000000|224.240000||
B|CMPX|20260428|11:33:38|S|600.000000|1.885000||
B|DBC|20260428|11:33:38|S|10.000000|30.225000||
B|GLOB|20260428|11:33:38|S|1.000000|41.837000||
B|KRT|20260428|11:33:38|S|1.000000|28.960000||
B|MUU|20260428|11:33:38|S|70.000000|244.320000||
B|NIO|20260428|11:33:38|S|50.000000|6.259500||
B|OKLO|20260428|11:33:38|S|100.000000|70.200000||
B|OKLO|20260428|11:33:38|S|234.000000|70.210000||
B|SMR|20260428|11:33:38|S|100.000000|11.685000||
B|AMD|20260428|11:33:39|S|9.000000|318.480000||
B|AMD|20260428|11:33:39|S|25.000000|318.440000||
B|COIN|20260428|11:33:39|S|1.000000|191.885000||
B|DPRO|20260428|11:33:39|S|100.000000|5.319300||
B|GLOB|20260428|11:33:39|S|1.000000|41.785000||
B|MU|20260428|11:33:39|S|100.000000|492.200000||
B|NVOX|20260428|11:33:39|S|390.000000|12.755000||
B|OSCR|20260428|11:33:39|S|16.000000|17.867500||
B|CXW|20260428|11:33:40|S|7.000000|20.340000||
B|MP|20260428|11:33:40|S|3.000000|61.155000||
B|NOK|20260428|11:33:40|S|477.000000|11.070000||
B|NVO|20260428|11:33:40|S|200.000000|41.629300||
B|OBK|20260428|11:33:40|S|20.000000|48.015000||
B|QQQ|20260428|11:33:40|S|50.000000|654.128600||
B|ROOT|20260428|11:33:40|S|9.000000|57.050000||
B|SCHX|20260428|11:33:40|S|10.000000|27.950000||
B|SOXL|20260428|11:33:40|S|10.000000|105.378600||
B|AMD|20260428|11:33:41|S|8.000000|318.450000||
B|AMD|20260428|11:33:41|S|32.000000|318.456800||
B|ARM|20260428|11:33:41|S|2.000000|197.600000||
B|CEG|20260428|11:33:41|S|1.000000|307.465000||
B|FORM|20260428|11:33:41|S|20.000000|130.670000||
B|INBK|20260428|11:33:41|S|10.000000|23.130000||
B|LCID|20260428|11:33:41|S|72.000000|5.839100||
B|QQQI|20260428|11:33:41|S|1.000000|53.539300||
B|RMBS|20260428|11:33:41|S|100.000000|105.160000||
B|AMD|20260428|11:33:42|S|44.000000|318.500000||
B|BE|20260428|11:33:42|S|45.000000|220.807600||
B|GFF|20260428|11:33:42|S|4.000000|93.670000||
B|LABD|20260428|11:33:42|S|2.000000|14.705000||
B|RMBS|20260428|11:33:42|S|25.000000|105.160000||
B|SCHF|20260428|11:33:42|S|2.000000|26.125000||
B|SKLZ|20260428|11:33:42|S|564.000000|6.560000||
B|SOXL|20260428|11:33:42|S|16.000000|105.385000||
B|AMD|20260428|11:33:43|S|30.000000|318.550000||
B|MSTZ|20260428|11:33:43|S|500.000000|6.415000||
B|NU|20260428|11:33:43|S|70.000000|14.465000||
B|POET|20260428|11:33:43|S|5.000000|7.815000||
B|RUSHA|20260428|11:33:43|S|10.000000|75.650000||
B|SEI|20260428|11:33:43|S|36.000000|71.910000||
B|BLW|20260428|11:33:44|S|100.000000|12.765000||
B|BND|20260428|11:33:44|S|4.000000|73.659300||
B|EBMT|20260428|11:33:44|S|10.000000|22.190000||
B|EEMA|20260428|11:33:44|S|1.000000|107.180000||
B|GLDM|20260428|11:33:44|S|1.000000|90.485000||
B|AMAT|20260428|11:33:45|S|6.000000|379.430000||
B|FSLR|20260428|11:33:45|S|20.000000|195.660000||
B|GOOG|20260428|11:33:45|S|5.000000|348.180000||
B|IREN|20260428|11:33:45|S|50.000000|44.130000||
B|QQQI|20260428|11:33:45|S|4.000000|53.539300||
B|SOXL|20260428|11:33:45|S|27.000000|105.350000||
B|WATT|20260428|11:33:45|S|100.000000|33.990000||
B|ADMA|20260428|11:33:46|S|30.000000|10.699300||
B|CLS|20260428|11:33:46|S|1.000000|361.250000||
B|IREN|20260428|11:33:46|S|100.000000|44.129300||
B|LX|20260428|11:33:46|S|9500.000000|2.085000||
B|PATH|20260428|11:33:46|S|2.000000|10.470000||
B|SNBR|20260428|11:33:46|S|188.000000|3.380000||
B|WING|20260428|11:33:46|S|25.000000|172.430000||
B|BKNG|20260428|11:33:47|S|20.000000|176.700000||
B|SOXS|20260428|11:33:47|S|100.000000|16.109300||
B|UPXI|20260428|11:33:47|S|1600.000000|1.285000||
B|VGT|20260428|11:33:47|S|2.000000|101.713500||
B|F|20260428|11:33:48|S|1.000000|12.317600||
B|MSTR|20260428|11:33:48|S|3.000000|163.125000||
B|RIOT|20260428|11:33:48|S|37.000000|16.709400||
B|SE|20260428|11:33:48|S|10.000000|84.726300||
B|SNDK|20260428|11:33:48|S|1.000000|986.630000||
B|SOXS|20260428|11:33:48|S|2000.000000|16.109300||
B|TXN|20260428|11:33:48|S|20.000000|266.260000||
B|WING|20260428|11:33:48|S|18.000000|172.349000||
B|WING|20260428|11:33:48|S|101.000000|172.410000||
B|MU|20260428|11:33:49|S|186.000000|492.482500||
B|MU|20260428|11:33:49|S|286.000000|492.490000||
B|SEI|20260428|11:33:49|S|20.000000|71.910000||
B|JPST|20260428|11:33:50|S|1930.000000|50.595000||
B|ON|20260428|11:33:50|S|1.000000|93.230000||
B|SRCE|20260428|11:33:50|S|10.000000|75.080000||
B|WABC|20260428|11:33:50|S|20.000000|55.500000||
B|ABSI|20260428|11:33:51|S|40.000000|4.757500||
B|ALRM|20260428|11:33:51|S|4.000000|45.120000||
B|GDX|20260428|11:33:51|S|10.000000|88.269100||
B|MRNA|20260428|11:33:51|S|40.000000|47.710000||
B|NKTR|20260428|11:33:51|S|100.000000|85.070000||
B|NKTR|20260428|11:33:51|S|116.000000|85.080000||
B|NVDA|20260428|11:33:51|S|5.000000|208.695000||
B|TSEM|20260428|11:33:51|S|16.000000|188.120000||
B|VOO|20260428|11:33:51|S|1.000000|652.495000||
B|VRT|20260428|11:33:51|S|15.000000|298.690000||
B|WING|20260428|11:33:51|S|100.000000|171.590000||
B|COIN|20260428|11:33:52|S|1.000000|191.880000||
B|MAX|20260428|11:33:52|S|40.000000|9.910000||
B|NVDA|20260428|11:33:52|S|20.000000|208.667100||
B|POET|20260428|11:33:52|S|105.000000|7.805000||
B|SMCI|20260428|11:33:52|S|100.000000|26.790000||
B|SPY|20260428|11:33:52|S|10.000000|709.739300||
B|SQQQ|20260428|11:33:52|S|300.000000|54.909300||
B|VALE|20260428|11:33:52|S|51.000000|16.895000||
B|VGT|20260428|11:33:52|S|1.000000|101.709000||
B|WING|20260428|11:33:52|S|28.000000|171.755000||
B|WING|20260428|11:33:52|S|100.000000|171.610000||
B|AAL|20260428|11:33:53|S|49.000000|11.605000||
B|AAL|20260428|11:33:53|S|296.000000|11.605000||
B|GOOGL|20260428|11:33:53|S|100.000000|350.510000||
B|MMI|20260428|11:33:53|S|20.000000|28.660000||
B|SLV|20260428|11:33:53|S|100.000000|65.880000||
B|SLV|20260428|11:33:53|S|900.000000|65.879400||
B|TYRA|20260428|11:33:53|S|20.000000|36.470000||
B|WVE|20260428|11:33:53|S|2.000000|7.180900||
B|WVE|20260428|11:33:53|S|3.000000|7.180000||
B|ZTS|20260428|11:33:53|S|1.000000|117.504300||
B|FXI|20260428|11:33:54|S|100.000000|36.235000||
B|HOOD|20260428|11:33:54|S|4.000000|81.750000||
B|KTOS|20260428|11:33:54|S|64.000000|60.890000||
B|LCII|20260428|11:33:54|S|20.000000|118.720000||
B|ORCL|20260428|11:33:54|S|98.000000|165.485000||
B|AMC|20260428|11:33:55|S|300.000000|1.620000||
B|BBW|20260428|11:33:55|S|8.000000|38.290000||
B|GOOGL|20260428|11:33:55|S|50.000000|350.510000||
B|MARA|20260428|11:33:55|S|9.000000|10.905000||
B|BKD|20260428|11:33:56|S|7.000000|13.980700||
B|CENT|20260428|11:33:56|S|10.000000|38.150000||
B|CNQ|20260428|11:33:56|S|7.000000|46.429300||
B|HIMZ|20260428|11:33:56|S|25.000000|38.480000||
B|KO|20260428|11:33:56|S|5.000000|80.072800||
B|LTC|20260428|11:33:56|S|7.000000|38.475000||
B|MO|20260428|11:33:56|S|4.000000|67.910700||
B|TNK|20260428|11:33:56|S|6.000000|78.220000||
B|TSLA|20260428|11:33:56|S|1.000000|374.735000||
B|WING|20260428|11:33:56|S|132.000000|171.570000||
B|BAC|20260428|11:33:57|S|100.000000|52.915000||
B|EFOR|20260428|11:33:57|S|100.000000|22.670000||
B|GLSI|20260428|11:33:57|S|20.000000|23.595000||
B|HQY|20260428|11:33:57|S|3.000000|80.970000||
B|NVDA|20260428|11:33:57|S|1.000000|208.749300||
B|RGTI|20260428|11:33:57|S|150.000000|16.325000||
B|UCTT|20260428|11:33:57|S|9.000000|75.130000||
B|JEPI|20260428|11:33:58|S|1.000000|57.195000||
B|MU|20260428|11:33:58|S|2.000000|492.940000||
B|RCMT|20260428|11:33:58|S|10.000000|31.560000||
B|SOXL|20260428|11:33:58|S|100.000000|105.320000||
B|ALGT|20260428|11:33:59|S|4.000000|78.200000||
B|PCYO|20260428|11:33:59|S|10.000000|11.620000||
B|QQQ|20260428|11:33:59|S|87.000000|654.073000||
B|SYRE|20260428|11:33:59|S|4.000000|69.790000||
B|V|20260428|11:33:59|S|40.000000|313.530000||
B|ZS|20260428|11:33:59|S|1.000000|135.653700||
B|AVGO|20260428|11:34:00|S|20.000000|395.170000||
B|FLY|20260428|11:34:00|S|100.000000|34.430000||
B|FRPH|20260428|11:34:00|S|10.000000|21.595000||
B|GGLL|20260428|11:34:00|S|1.000000|114.626300||
B|SOXS|20260428|11:34:00|S|500.000000|16.109300||
B|TSM|20260428|11:34:00|S|1.000000|386.330000||
B|ZTS|20260428|11:34:00|S|100.000000|117.610000||
B|EVTC|20260428|11:34:01|S|20.000000|30.130000||
B|F|20260428|11:34:01|S|2.000000|12.319300||
B|MGLD|20260428|11:34:01|S|5.000000|1.120000||
B|PFSI|20260428|11:34:01|S|2.000000|90.910000||
B|PZZA|20260428|11:34:01|S|9.000000|36.900000||
B|Z|20260428|11:34:01|S|9.000000|44.660500||
B|ARKK|20260428|11:34:02|S|300.000000|74.990000||
B|AVBP|20260428|11:34:02|S|2.000000|29.740000||
B|CSR|20260428|11:34:02|S|7.000000|67.510000||
B|INTC|20260428|11:34:02|S|1446.000000|81.577700||
B|AVGO|20260428|11:34:03|S|20.000000|395.225000||
B|HRMY|20260428|11:34:03|S|5.000000|30.875000||
B|INFQ|20260428|11:34:03|S|100.000000|12.490000||
B|KMI|20260428|11:34:03|S|1.000000|31.779300||
B|MSFT|20260428|11:34:03|S|3.000000|426.410000||
B|TSM|20260428|11:34:03|S|3.000000|386.330000||
B|TSM|20260428|11:34:03|S|17.000000|386.365000||
B|TWST|20260428|11:34:03|S|3.000000|59.310000||
B|VOO|20260428|11:34:03|S|1.000000|652.540000||
B|VOO|20260428|11:34:03|S|65.000000|652.540000||
B|MBUU|20260428|11:34:04|S|2.000000|25.510000||
B|MSFT|20260428|11:34:04|S|35.000000|426.410000||
B|RKLB|20260428|11:34:04|S|1.000000|78.598500||
B|RKLB|20260428|11:34:04|S|2.000000|78.590000||
B|SLV|20260428|11:34:04|S|7.000000|65.915000||
B|COIN|20260428|11:34:05|S|3.000000|191.735000||
B|IPAR|20260428|11:34:05|S|2.000000|91.660000||
B|MP|20260428|11:34:05|S|41.000000|61.120000||
B|MSFT|20260428|11:34:05|S|35.000000|426.421700||
B|TSLL|20260428|11:34:05|S|500.000000|12.065000||
B|TSM|20260428|11:34:05|S|1.000000|386.360000||
B|IQST|20260428|11:34:06|S|1.000000|1.460000||
B|IREN|20260428|11:34:06|S|0.878000|44.110000||
B|MSFT|20260428|11:34:06|S|2.000000|426.476000||
B|MSFT|20260428|11:34:06|S|5.000000|426.493900||
B|PLTU|20260428|11:34:06|S|100.000000|40.120000||
B|AMWD|20260428|11:34:07|S|10.000000|45.380000||
B|BBAI|20260428|11:34:07|S|1200.000000|3.905000||
B|GREK|20260428|11:34:07|S|100.000000|68.970000||
B|MARA|20260428|11:34:07|S|20.000000|10.905000||
B|MFIN|20260428|11:34:07|S|1.000000|9.440000||
B|TMDX|20260428|11:34:07|S|140.000000|100.940000||
B|WST|20260428|11:34:07|S|10.000000|294.175000||
B|ALAB|20260428|11:34:08|S|25.000000|182.330000||
B|APPS|20260428|11:34:08|S|5.000000|3.510700||
B|COIN|20260428|11:34:08|S|2.000000|191.800000||
B|EMBC|20260428|11:34:08|S|20.000000|9.335000||
B|META|20260428|11:34:08|S|4.000000|667.770000||
B|SPOT|20260428|11:34:08|S|1.000000|431.950000||
B|UCB|20260428|11:34:08|S|4.000000|33.845000||
B|CDNS|20260428|11:34:09|S|40.000000|320.470000||
B|CEPU|20260428|11:34:09|S|50.000000|14.575500||
B|F|20260428|11:34:09|S|1.000000|12.317900||
B|QS|20260428|11:34:09|S|21.000000|6.850000||
B|TQQQ|20260428|11:34:09|S|25.000000|59.775000||
B|WING|20260428|11:34:09|S|16.000000|171.570000||
B|XOM|20260428|11:34:09|S|8.000000|152.155000||
B|Z|20260428|11:34:09|S|2.000000|44.670500||
B|CQP|20260428|11:34:10|S|100.000000|63.730000||
B|SOXL|20260428|11:34:10|S|25.000000|105.309300||
B|INTC|20260428|11:34:11|S|300.000000|81.615000||
B|SNDK|20260428|11:34:11|S|1.000000|987.550000||
B|BETR|20260428|11:34:12|S|4.000000|42.820000||
B|IREN|20260428|11:34:12|S|10.000000|44.109300||
B|IWM|20260428|11:34:12|S|28.000000|273.340000||
B|LX|20260428|11:34:12|S|600.000000|2.090000||
B|LX|20260428|11:34:12|S|800.000000|2.090000||
B|PM|20260428|11:34:12|S|49.000000|165.120000||
B|POET|20260428|11:34:12|S|100.000000|7.815000||
B|VT|20260428|11:34:12|S|6.000000|149.149300||
B|CCB|20260428|11:34:13|S|10.000000|85.780000||
B|META|20260428|11:34:13|S|20.000000|667.670000||
B|MU|20260428|11:34:14|S|50.000000|493.305000||
B|FTAI|20260428|11:34:15|S|3.000000|217.570000||
B|LASE|20260428|11:34:15|S|100.000000|0.709800||
B|TECS|20260428|11:34:15|S|1900.000000|12.430000||
B|UNH|20260428|11:34:15|S|2.000000|365.480000||
B|ATER|20260428|11:34:16|S|100.000000|1.300000||
B|HPS|20260428|11:34:16|S|100.000000|14.515000||
B|IAU|20260428|11:34:16|S|1.000000|86.040000||
B|KFRC|20260428|11:34:16|S|44.000000|44.900000||
B|MU|20260428|11:34:16|S|5.000000|493.165000||
B|MU|20260428|11:34:16|S|15.000000|493.250000||
B|NVDL|20260428|11:34:16|S|20.000000|102.350000||
B|SMR|20260428|11:34:16|S|1.000000|11.670000||
B|SMR|20260428|11:34:16|S|1.000000|11.670000||
B|SMR|20260428|11:34:16|S|1.000000|11.670000||
B|SMR|20260428|11:34:16|S|5.000000|11.670000||
B|SMR|20260428|11:34:16|S|10.000000|11.670000||
B|SOXS|20260428|11:34:16|S|12.000000|16.129400||
B|INTC|20260428|11:34:17|S|10.000000|81.640000||
B|MU|20260428|11:34:17|S|1.000000|493.210000||
B|MU|20260428|11:34:17|S|5.000000|493.210000||
B|NVDA|20260428|11:34:17|S|80.000000|208.700000||
B|POET|20260428|11:34:17|S|100.000000|7.815000||
B|SLV|20260428|11:34:17|S|4.000000|65.889300||
B|SNDK|20260428|11:34:17|S|26.000000|987.460000||
B|TSLA|20260428|11:34:17|S|36.000000|374.820000||
B|TSLA|20260428|11:34:17|S|89.000000|374.821600||
B|UEC|20260428|11:34:17|S|100.000000|14.405000||
B|BKNG|20260428|11:34:18|S|10.000000|176.600000||
B|BKNG|20260428|11:34:18|S|90.000000|176.620000||
B|SIBN|20260428|11:34:18|S|10.000000|12.835000||
B|SOUN|20260428|11:34:18|S|32.000000|7.997500||
B|SOXL|20260428|11:34:18|S|50.000000|105.248600||
B|STGW|20260428|11:34:18|S|20.000000|6.695000||
B|CF|20260428|11:34:19|S|100.000000|123.830000||
B|LCID|20260428|11:34:19|S|75.000000|5.849300||
B|NVDA|20260428|11:34:19|S|100.000000|208.680000||
B|ROCK|20260428|11:34:19|S|7.000000|39.930000||
B|SATS|20260428|11:34:19|S|7.000000|122.080000||
B|AMD|20260428|11:34:20|S|4.000000|318.220000||
B|CDNS|20260428|11:34:20|S|8.000000|319.910000||
B|FBTC|20260428|11:34:20|S|1.000000|66.074500||
B|NEM|20260428|11:34:20|S|11.000000|109.399000||
B|NVDA|20260428|11:34:20|S|50.000000|208.680000||
B|NVDA|20260428|11:34:20|S|100.000000|208.680000||
B|WING|20260428|11:34:20|S|100.000000|171.630000||
B|LGIH|20260428|11:34:21|S|60.000000|48.800000||
B|NBIS|20260428|11:34:21|S|37.000000|133.135000||
B|ONDS|20260428|11:34:21|S|600.000000|10.525000||
B|VOYG|20260428|11:34:21|S|4.000000|26.510000||
B|ASTS|20260428|11:34:22|S|13.000000|73.229100||
B|BABA|20260428|11:34:22|S|30.000000|130.220000||
B|BVN|20260428|11:34:22|S|100.000000|30.630000||
B|GLW|20260428|11:34:22|S|10.000000|152.920000||
B|SLN|20260428|11:34:22|S|740.000000|7.780000||
B|SOXL|20260428|11:34:22|S|1.000000|105.219300||
B|SQQQ|20260428|11:34:22|S|8.000000|54.919300||
B|TNXP|20260428|11:34:22|S|16.000000|12.697000||
B|VOO|20260428|11:34:22|S|4.000000|652.460000||
B|ASTH|20260428|11:34:23|S|2.000000|33.670000||
B|PL|20260428|11:34:23|S|100.000000|34.345000||
B|SBSI|20260428|11:34:23|S|10.000000|33.500000||
B|SPY|20260428|11:34:23|S|2.000000|709.769300||
B|VIXY|20260428|11:34:23|S|100.000000|28.090000||
B|LIND|20260428|11:34:24|S|10.000000|18.020000||
B|MSTZ|20260428|11:34:24|S|5800.000000|6.430000||
B|NEM|20260428|11:34:24|S|1.000000|109.448500||
B|AMD|20260428|11:34:25|S|365.000000|318.350000||
B|AMD|20260428|11:34:25|S|535.000000|318.320000||
B|CVX|20260428|11:34:25|S|8.000000|189.870000||
B|HMC|20260428|11:34:25|S|1.000000|24.095000||
B|NICE|20260428|11:34:25|S|5.000000|100.950000||
B|NVDA|20260428|11:34:25|S|374.000000|208.749000||
B|PCRX|20260428|11:34:25|S|10.000000|25.390000||
B|PLTR|20260428|11:34:25|S|5.000000|141.160000||
B|TSLA|20260428|11:34:25|S|50.000000|374.858500||
B|TSLA|20260428|11:34:25|S|100.000000|374.840000||
B|AMD|20260428|11:34:26|S|2.000000|318.415000||
B|BBVA|20260428|11:34:26|S|6.000000|21.929300||
B|CNC|20260428|11:34:26|S|5.000000|47.680000||
B|FUFU|20260428|11:34:26|S|300.000000|1.970000||
B|LWLG|20260428|11:34:26|S|50.000000|11.300000||
B|NVDA|20260428|11:34:26|S|17.000000|208.775000||
B|VOO|20260428|11:34:26|S|2.000000|652.500000||
B|ZS|20260428|11:34:26|S|1.000000|135.680300||
B|ASTS|20260428|11:34:27|S|30.000000|73.248600||
B|CRWV|20260428|11:34:27|S|100.000000|105.220000||
B|EPD|20260428|11:34:27|S|1.000000|38.747500||
B|GENI|20260428|11:34:27|S|5.000000|4.262900||
B|LE|20260428|11:34:27|S|10.000000|11.140000||
B|NOK|20260428|11:34:27|S|5.000000|11.035000||
B|NVDA|20260428|11:34:28|S|100.000000|208.805000||
B|ORCL|20260428|11:34:28|S|10.000000|165.355000||
B|POET|20260428|11:34:28|S|612.000000|7.815000||
B|TSLA|20260428|11:34:28|S|98.000000|374.862100||
B|NVO|20260428|11:34:29|S|19.000000|41.659200||
B|ORCL|20260428|11:34:29|S|25.000000|165.340000||
B|UMC|20260428|11:34:29|S|20.000000|11.605000||
B|WMG|20260428|11:34:29|S|100.000000|28.415000||
B|XE|20260428|11:34:29|S|10.000000|35.590000||
B|SLV|20260428|11:34:30|S|400.000000|65.880000||
B|SNDK|20260428|11:34:30|S|7.000000|988.350000||
B|AAPL|20260428|11:34:31|S|34.000000|270.315000||
B|IONZ|20260428|11:34:31|S|50.000000|7.219700||
B|RKLB|20260428|11:34:31|S|1.000000|78.650000||
B|AMD|20260428|11:34:32|S|100.000000|318.630000||
B|BMNR|20260428|11:34:32|S|99.000000|20.839300||
B|NVDA|20260428|11:34:32|S|25.000000|208.830000||
B|NVDA|20260428|11:34:32|S|75.000000|208.830000||
B|AMD|20260428|11:34:33|S|100.000000|318.660000||
B|INTC|20260428|11:34:33|S|100.000000|81.740700||
B|LCID|20260428|11:34:33|S|10.000000|5.847400||
B|NBIS|20260428|11:34:33|S|5.000000|133.310000||
B|NVDA|20260428|11:34:33|S|5.000000|208.848500||
B|NVDA|20260428|11:34:33|S|100.000000|208.845000||
B|SLAB|20260428|11:34:33|S|5.000000|214.770000||
B|VEA|20260428|11:34:33|S|55.000000|67.679300||
B|AAPL|20260428|11:34:34|S|3.000000|270.315000||
B|FXI|20260428|11:34:34|S|13.000000|36.235000||
B|MU|20260428|11:34:34|S|100.000000|494.180000||
B|NBIS|20260428|11:34:34|S|40.000000|133.310000||
B|SMC|20260428|11:34:34|S|1.000000|30.200000||
B|BBAR|20260428|11:34:35|S|300.000000|14.285000||
B|CB|20260428|11:34:35|S|98.000000|332.380000||
B|CB|20260428|11:34:35|S|98.000000|332.470000||
B|INTC|20260428|11:34:35|S|100.000000|81.770000||
B|PRG|20260428|11:34:35|S|7.000000|29.830000||
B|RMBS|20260428|11:34:35|S|5.000000|105.070000||
B|RMBS|20260428|11:34:35|S|15.000000|105.070000||
B|UVXY|20260428|11:34:35|S|90.000000|38.280000||
B|GLOB|20260428|11:34:36|S|8.000000|41.712700||
B|MLEC|20260428|11:34:36|S|200.000000|8.300000||
B|MU|20260428|11:34:36|S|50.000000|494.175000||
B|SLV|20260428|11:34:36|S|300.000000|65.885000||
B|SPY|20260428|11:34:36|S|205.000000|709.840000||
B|T|20260428|11:34:36|S|17.000000|26.280000||
B|TM|20260428|11:34:36|S|13.000000|192.880000||
B|AMD|20260428|11:34:37|S|100.000000|318.775000||
B|APP|20260428|11:34:37|S|100.000000|444.680000||
B|CMPX|20260428|11:34:37|S|1800.000000|1.895000||
B|GOOG|20260428|11:34:37|S|1.000000|348.137800||
B|INTC|20260428|11:34:37|S|100.000000|81.771000||
B|NVDA|20260428|11:34:37|S|25.000000|208.887800||
B|UAMY|20260428|11:34:37|S|76.000000|11.020000||
B|AMD|20260428|11:34:38|S|30.000000|318.780000||
B|AMD|20260428|11:34:38|S|229.000000|318.820000||
B|APLS|20260428|11:34:38|S|40.000000|40.930000||
B|CALX|20260428|11:34:38|S|69.000000|41.290000||
B|NVDA|20260428|11:34:38|S|20.000000|208.939100||
B|NVDA|20260428|11:34:38|S|20.000000|208.939300||
B|NVDA|20260428|11:34:38|S|100.000000|208.935000||
B|NVDA|20260428|11:34:38|S|137.000000|208.927800||
B|NVDA|20260428|11:34:38|S|200.000000|208.930000||
B|ALRS|20260428|11:34:39|S|10.000000|26.205000||
B|BIL|20260428|11:34:39|S|11.000000|91.635000||
B|GDXJ|20260428|11:34:39|S|1.000000|116.258800||
B|POET|20260428|11:34:39|S|195.000000|7.795000||
B|RUSHB|20260428|11:34:39|S|10.000000|78.250000||
B|SYBT|20260428|11:34:39|S|6.000000|73.900000||
B|AAL|20260428|11:34:40|S|10.000000|11.610000||
B|ACHR|20260428|11:34:40|S|4.000000|5.805000||
B|EMLP|20260428|11:34:40|S|100.000000|43.905000||
B|IBOC|20260428|11:34:40|S|6.000000|72.810000||
B|INTC|20260428|11:34:40|S|100.000000|81.770700||
B|NBTB|20260428|11:34:40|S|10.000000|44.960000||
B|RIG|20260428|11:34:40|S|20.000000|6.620000||
B|SOXS|20260428|11:34:40|S|1000.000000|16.077400||
B|TSLA|20260428|11:34:40|S|48.000000|374.970000||
B|TSLA|20260428|11:34:40|S|48.000000|374.990000||
B|AVGO|20260428|11:34:41|S|20.000000|395.680000||
B|IONQ|20260428|11:34:41|S|100.000000|43.610000||
B|LITX|20260428|11:34:41|S|229.000000|35.540000||
B|NEM|20260428|11:34:41|S|40.000000|109.438800||
B|SBSW|20260428|11:34:41|S|2200.000000|11.725000||
B|SPY|20260428|11:34:41|S|39.000000|709.870000||
B|WING|20260428|11:34:41|S|100.000000|171.770000||
B|XLY|20260428|11:34:41|S|1.000000|117.085000||
B|AMD|20260428|11:34:42|S|13.000000|318.760000||
B|GGLL|20260428|11:34:42|S|15.000000|114.630000||
B|HIMS|20260428|11:34:42|S|1400.000000|28.005000||
B|KAI|20260428|11:34:42|S|1.000000|312.980000||
B|SMH|20260428|11:34:42|S|29.000000|484.990000||
B|TSLA|20260428|11:34:42|S|52.000000|375.029300||
B|ZBH|20260428|11:34:42|S|24.000000|85.050000||
B|CMPX|20260428|11:34:43|S|10.000000|1.880100||
B|CMPX|20260428|11:34:43|S|1200.000000|1.885000||
B|EWT|20260428|11:34:43|S|10.000000|86.779300||
B|MU|20260428|11:34:43|S|2.000000|494.200000||
B|NVDA|20260428|11:34:43|S|42.000000|208.966900||
B|SPOT|20260428|11:34:43|S|25.000000|431.720000||
B|SPY|20260428|11:34:43|S|5.000000|709.835000||
B|VST|20260428|11:34:43|S|25.000000|159.956000||
B|AMD|20260428|11:34:44|S|0.471300|318.610000||
B|AMD|20260428|11:34:44|S|2.000000|318.735000||
B|NVDA|20260428|11:34:44|S|100.000000|208.950000||
B|SRAD|20260428|11:34:44|S|60.000000|11.840000||
B|TOWN|20260428|11:34:44|S|1.000000|36.105000||
B|VT|20260428|11:34:44|S|1.000000|149.149300||
B|AXP|20260428|11:34:45|S|5.000000|318.110000||
B|FANG|20260428|11:34:45|S|100.000000|200.460000||
B|JHX|20260428|11:34:45|S|46.000000|21.490000||
B|NVDA|20260428|11:34:45|S|753.000000|208.945000||
B|PDI|20260428|11:34:45|S|100.000000|17.465000||
B|PLTZ|20260428|11:34:45|S|1.000000|29.290000||
B|ZS|20260428|11:34:45|S|1.000000|135.648400||
B|AAPL|20260428|11:34:46|S|100.000000|270.280000||
B|AIT|20260428|11:34:46|S|3.000000|301.250000||
B|AROW|20260428|11:34:46|S|10.000000|37.340000||
B|BRK/B|20260428|11:34:46|S|3.000000|478.520000||
B|CMPX|20260428|11:34:46|S|1100.000000|1.890000||
B|CMPX|20260428|11:34:46|S|2000.000000|1.890000||
B|LECO|20260428|11:34:46|S|2.000000|256.670000||
B|SMH|20260428|11:34:46|S|90.000000|484.960000||
B|SNDK|20260428|11:34:46|S|56.000000|989.330000||
B|SNOW|20260428|11:34:46|S|1.000000|142.320000||
B|TYRA|20260428|11:34:46|S|8.000000|36.480000||
B|BBAR|20260428|11:34:47|S|100.000000|14.310000||
B|ITT|20260428|11:34:47|S|5.000000|212.375000||
B|PDD|20260428|11:34:47|S|30.000000|97.200000||
B|RIOT|20260428|11:34:47|S|20.000000|16.715000||
B|RKLB|20260428|11:34:47|S|166.000000|78.680000||
B|SOLV|20260428|11:34:47|S|100.000000|68.060000||
B|SOXL|20260428|11:34:47|S|410.000000|105.600000||
B|CMPX|20260428|11:34:48|S|200.000000|1.885000||
B|DORM|20260428|11:34:48|S|5.000000|110.750000||
B|ITGR|20260428|11:34:48|S|5.000000|84.680000||
B|KO|20260428|11:34:48|S|551.000000|80.052700||
B|LMNR|20260428|11:34:48|S|10.000000|12.845000||
B|NVDA|20260428|11:34:48|S|1.000000|208.945000||
B|ONDS|20260428|11:34:48|S|410.000000|10.535000||
B|ORCL|20260428|11:34:48|S|11.000000|165.340000||
B|SPOT|20260428|11:34:48|S|25.000000|431.830000||
B|TEM|20260428|11:34:48|S|50.000000|50.540000||
B|VALE|20260428|11:34:48|S|5.000000|16.895000||
B|VOYA|20260428|11:34:48|S|12.000000|81.830000||
B|BBAR|20260428|11:34:49|S|2.000000|14.338200||
B|BBAR|20260428|11:34:49|S|45.000000|14.340000||
B|MGY|20260428|11:34:49|S|21.000000|29.680000||
B|NVDL|20260428|11:34:49|S|100.000000|102.570000||
B|RKLB|20260428|11:34:49|S|59.000000|78.700000||
B|TSLA|20260428|11:34:49|S|6.000000|375.030000||
B|URA|20260428|11:34:49|S|400.000000|54.125000||
B|ADBE|20260428|11:34:50|S|4.000000|243.610000||
B|ASTS|20260428|11:34:50|S|10.000000|73.240000||
B|BAC|20260428|11:34:50|S|5.000000|52.905000||
B|SMR|20260428|11:34:50|S|1.000000|11.689800||
B|SNDK|20260428|11:34:50|S|5.000000|989.400000||
B|SOXL|20260428|11:34:50|S|16.000000|105.605200||
B|SOXL|20260428|11:34:50|S|50.000000|105.610000||
B|BWMN|20260428|11:34:51|S|10.000000|30.700000||
B|CMPX|20260428|11:34:51|S|1100.000000|1.890000||
B|MSFT|20260428|11:34:51|S|1.000000|426.045000||
B|MU|20260428|11:34:51|S|1.000000|494.110000||
B|FNV|20260428|11:34:52|S|28.000000|232.180000||
B|FNV|20260428|11:34:52|S|35.000000|232.172400||
B|IMKTA|20260428|11:34:52|S|2.000000|91.520000||
B|INTC|20260428|11:34:52|S|68.000000|81.890000||
B|META|20260428|11:34:52|S|2.000000|668.240000||
B|NVDA|20260428|11:34:52|S|100.000000|209.015000||
B|QQQ|20260428|11:34:52|S|20.000000|654.190700||
B|SVC|20260428|11:34:52|S|15.000000|1.550000||
B|ZTS|20260428|11:34:52|S|10.000000|117.543900||
B|AMWD|20260428|11:34:53|S|4.000000|45.340000||
B|ING|20260428|11:34:53|S|77.000000|28.015000||
B|NFLX|20260428|11:34:53|S|2.000000|90.565000||
B|NU|20260428|11:34:53|S|210.000000|14.465000||
B|SNDK|20260428|11:34:53|S|100.000000|989.110000||
B|Z|20260428|11:34:53|S|100.000000|44.620000||
B|ERIC|20260428|11:34:54|S|50.000000|11.195000||
B|GLDM|20260428|11:34:54|S|120.000000|90.470000||
B|GLDM|20260428|11:34:54|S|448.000000|90.469400||
B|HIVE|20260428|11:34:54|S|500.000000|2.265000||
B|NSYS|20260428|11:34:54|S|100.000000|13.990000||
B|NVDA|20260428|11:34:54|S|10.000000|209.020000||
B|SPY|20260428|11:34:54|S|13.000000|709.750000||
B|UMC|20260428|11:34:54|S|20.000000|11.605000||
B|USAR|20260428|11:34:54|S|100.000000|22.150000||
B|VIST|20260428|11:34:54|S|14.000000|73.940000||
B|ACN|20260428|11:34:55|S|1.000000|179.290000||
B|ASTS|20260428|11:34:55|S|200.000000|73.258000||
B|CCJ|20260428|11:34:55|S|8.000000|116.180000||
B|MU|20260428|11:34:55|S|49.000000|494.300000||
B|NVDA|20260428|11:34:55|S|80.000000|209.025000||
B|QBTS|20260428|11:34:55|S|1.000000|18.069300||
B|TMF|20260428|11:34:55|S|50.000000|35.425000||
B|WGO|20260428|11:34:55|S|36.000000|32.400000||
B|AFG|20260428|11:34:56|S|10.000000|131.430000||
B|CRM|20260428|11:34:56|S|8.000000|182.330000||
B|FLNG|20260428|11:34:56|S|1.000000|31.590000||
B|KO|20260428|11:34:56|S|3.000000|80.025000||
B|MSTR|20260428|11:34:56|S|27.000000|162.970000||
B|NVDA|20260428|11:34:56|S|198.000000|209.040000||
B|PCAR|20260428|11:34:56|S|170.000000|119.640000||
B|HOOD|20260428|11:34:57|S|10.000000|81.750000||
B|SVC|20260428|11:34:57|S|15.000000|1.550000||
B|WASH|20260428|11:34:57|S|3.000000|32.370000||
B|AVGO|20260428|11:34:58|S|200.000000|395.765000||
B|MU|20260428|11:34:58|S|50.000000|494.235000||
B|SAFX|20260428|11:34:58|S|200.000000|0.402800||
B|SNDK|20260428|11:34:58|S|81.000000|990.240000||
B|SOXX|20260428|11:34:58|S|40.000000|433.810000||
B|AAL|20260428|11:34:59|S|20.000000|11.605000||
B|AMZN|20260428|11:34:59|S|7.000000|259.495000||
B|NVDA|20260428|11:34:59|S|5.000000|209.020700||
B|SCHD|20260428|11:34:59|S|82.000000|31.420000||
B|SCHD|20260428|11:34:59|S|127.000000|31.415000||
B|SMH|20260428|11:34:59|S|7.000000|485.030000||
B|MU|20260428|11:35:00|S|13.000000|493.960000||
B|NVDA|20260428|11:35:00|S|100.000000|209.000500||
B|STX|20260428|11:35:00|S|24.000000|571.410000||
B|STX|20260428|11:35:00|S|100.000000|570.990000||
B|TSLA|20260428|11:35:00|S|30.000000|374.960000||
B|TSLL|20260428|11:35:00|S|200.000000|12.075000||
B|VT|20260428|11:35:00|S|2.000000|149.117100||
B|ZS|20260428|11:35:00|S|800.000000|135.475000||
B|CCB|20260428|11:35:01|S|2.000000|85.720000||
B|EXPO|20260428|11:35:01|S|6.000000|67.250000||
B|IMRX|20260428|11:35:01|S|11.000000|5.570000||
B|INTC|20260428|11:35:01|S|155.000000|81.880000||
B|MU|20260428|11:35:01|S|43.000000|493.920000||
B|PRAX|20260428|11:35:01|S|2.000000|324.310000||
B|QQQM|20260428|11:35:01|S|50.000000|269.318800||
B|TSM|20260428|11:35:01|S|10.000000|386.710000||
B|TTD|20260428|11:35:01|S|9.000000|23.065000||
B|VIS|20260428|11:35:01|S|2.000000|331.225000||
B|VT|20260428|11:35:01|S|2.000000|149.119300||
B|XEL|20260428|11:35:01|S|1.000000|79.864500||
B|EQIX|20260428|11:35:02|S|40.000000|1072.700000||
B|PG|20260428|11:35:02|S|100.000000|150.785000||
B|SOXL|20260428|11:35:02|S|20.000000|105.489300||
B|TSM|20260428|11:35:02|S|8.000000|386.730000||
B|VRT|20260428|11:35:02|S|20.000000|298.645900||
B|ZS|20260428|11:35:02|S|40.000000|135.465000||
B|EPC|20260428|11:35:03|S|10.000000|22.890000||
B|SNDK|20260428|11:35:03|S|9.000000|989.470000||
B|XOM|20260428|11:35:03|S|2.000000|152.231000||
B|XOM|20260428|11:35:03|S|3.000000|152.240000||
B|INTC|20260428|11:35:04|S|100.000000|81.850000||
B|LXFR|20260428|11:35:04|S|20.000000|13.120000||
B|MU|20260428|11:35:04|S|43.000000|493.850000||
B|NVDA|20260428|11:35:04|S|100.000000|209.040000||
B|SOFI|20260428|11:35:04|S|100.000000|18.419400||
B|SOXL|20260428|11:35:04|S|600.000000|105.399000||
B|INTC|20260428|11:35:05|S|37.000000|81.840000||
B|MCBS|20260428|11:35:05|S|10.000000|33.410000||
B|QQQM|20260428|11:35:05|S|3.000000|269.290000||
B|TQQQ|20260428|11:35:05|S|2.000000|59.755000||
B|CPT|20260428|11:35:06|S|100.000000|104.790000||
B|LCID|20260428|11:35:06|S|7.000000|5.849300||
B|PBR|20260428|11:35:06|S|2.000000|21.330000||
B|PLTR|20260428|11:35:06|S|36.000000|141.155000||
B|SOXL|20260428|11:35:06|S|1.000000|105.408800||
B|AAPL|20260428|11:35:07|S|6.000000|270.180000||
B|AAPL|20260428|11:35:07|S|69.000000|270.180000||
B|ASST|20260428|11:35:07|S|10.000000|14.525000||
B|DIS|20260428|11:35:07|S|3.000000|101.700000||
B|FORM|20260428|11:35:07|S|100.000000|130.420000||
B|MELI|20260428|11:35:07|S|1.000000|1787.250000||
B|MSFT|20260428|11:35:07|S|170.000000|426.110000||
B|SBLX|20260428|11:35:07|S|100.000000|4.060000||
B|SHV|20260428|11:35:07|S|17.000000|110.368300||
B|SNBR|20260428|11:35:07|S|12.000000|3.365000||
B|SNPS|20260428|11:35:07|S|7.000000|480.440000||
B|SOXL|20260428|11:35:07|S|160.000000|105.318800||
B|TQQQ|20260428|11:35:07|S|200.000000|59.745000||
B|AMZN|20260428|11:35:08|S|1.000000|259.540000||
B|CDNS|20260428|11:35:08|S|1.000000|320.290000||
B|GOOGL|20260428|11:35:08|S|6.000000|350.555000||
B|HUBS|20260428|11:35:08|S|100.000000|227.630000||
B|LIND|20260428|11:35:08|S|10.000000|18.015000||
B|MU|20260428|11:35:08|S|100.000000|493.700000||
B|OPRX|20260428|11:35:08|S|60.000000|6.311200||
B|SOXL|20260428|11:35:08|S|100.000000|105.328800||
B|AMD|20260428|11:35:09|S|1.000000|318.500000||
B|CECO|20260428|11:35:09|S|100.000000|70.900000||
B|FCX|20260428|11:35:09|S|20.000000|58.179100||
B|MXL|20260428|11:35:09|S|1.000000|51.930000||
B|NBIS|20260428|11:35:09|S|8.000000|133.266500||
B|SOXL|20260428|11:35:09|S|100.000000|105.249100||
B|SPYM|20260428|11:35:09|S|1.000000|83.525000||
B|TSM|20260428|11:35:09|S|2.000000|386.580000||
B|CNQ|20260428|11:35:10|S|200.000000|46.429300||
B|DJT|20260428|11:35:10|S|13.000000|9.365000||
B|DRCT|20260428|11:35:10|S|29.000000|3.145000||
B|NVDA|20260428|11:35:10|S|100.000000|208.953000||
B|DRCT|20260428|11:35:11|S|10.000000|3.145000||
B|MU|20260428|11:35:11|S|10.000000|493.490000||
B|NVTS|20260428|11:35:11|E|2.000000|14.865000||
B|QQQM|20260428|11:35:11|S|2.000000|269.288800||
B|RKLB|20260428|11:35:11|S|100.000000|78.579100||
B|URNJ|20260428|11:35:11|S|10.000000|30.740000||
B|WLY|20260428|11:35:11|S|10.000000|41.480000||
B|ZS|20260428|11:35:11|S|2.000000|135.690100||
B|DJT|20260428|11:35:12|S|74.000000|9.360500||
B|GLOB|20260428|11:35:12|S|2.000000|41.670000||
B|HOOD|20260428|11:35:12|S|13.000000|81.690000||
B|SMH|20260428|11:35:12|S|58.000000|484.747100||
B|TSLA|20260428|11:35:12|S|10.000000|374.930000||
B|CIFR|20260428|11:35:13|S|763.000000|16.857500||
B|CNH|20260428|11:35:13|S|100.000000|10.045000||
B|DOCS|20260428|11:35:13|S|492.000000|24.630000||
B|IAU|20260428|11:35:13|S|1.000000|86.035000||
B|RGP|20260428|11:35:13|S|100.000000|4.125000||
B|SOXL|20260428|11:35:13|S|10.000000|105.348600||
B|SPY|20260428|11:35:13|S|28.000000|709.640000||
B|ZS|20260428|11:35:13|S|2.000000|135.622100||
B|AMCR|20260428|11:35:14|S|5.000000|38.349300||
B|BBAR|20260428|11:35:14|S|195.000000|14.340000||
B|MMI|20260428|11:35:14|S|10.000000|28.650000||
B|MU|20260428|11:35:14|S|10.000000|493.670000||
B|MU|20260428|11:35:14|S|20.000000|493.524200||
B|SNDK|20260428|11:35:14|S|10.000000|988.770000||
B|SPOT|20260428|11:35:14|S|200.000000|432.240000||
B|VNQ|20260428|11:35:14|S|11.000000|95.265000||
B|WOLF|20260428|11:35:14|S|20.000000|26.130000||
B|AMD|20260428|11:35:15|S|100.000000|318.740000||
B|EMLP|20260428|11:35:15|S|100.000000|43.900000||
B|IAU|20260428|11:35:15|S|20.000000|86.035000||
B|INTC|20260428|11:35:15|S|520.000000|81.870000||
B|IREN|20260428|11:35:15|S|5.000000|44.099300||
B|TSM|20260428|11:35:15|S|15.000000|386.580000||
B|UNG|20260428|11:35:15|S|100.000000|10.455000||
B|BOXX|20260428|11:35:16|S|22.000000|116.520000||
B|INSE|20260428|11:35:16|S|20.000000|6.920000||
B|LITE|20260428|11:35:16|S|93.000000|797.120000||
B|LITE|20260428|11:35:16|S|100.000000|797.120000||
B|QBTS|20260428|11:35:16|S|2.000000|18.045000||
B|RDVT|20260428|11:35:16|S|10.000000|37.920000||
B|SOLS|20260428|11:35:16|S|100.000000|78.240000||
B|SOLS|20260428|11:35:16|S|200.000000|78.204900||
B|WLAC|20260428|11:35:16|S|20.000000|15.570000||
B|ABSI|20260428|11:35:17|S|20.000000|4.755000||
B|ACHR|20260428|11:35:17|S|1.000000|5.805000||
B|FIG|20260428|11:35:17|S|200.000000|17.269300||
B|HXL|20260428|11:35:17|S|20.000000|91.730000||
B|SNDK|20260428|11:35:17|S|1.000000|988.680000||
B|CLFD|20260428|11:35:18|S|8.000000|28.010000||
B|CLMB|20260428|11:35:18|S|30.000000|20.745000||
B|DE|20260428|11:35:18|S|1.000000|565.250000||
B|PLD|20260428|11:35:18|S|20.000000|141.442900||
B|GDXW|20260428|11:35:19|S|5.000000|48.640000||
B|INTC|20260428|11:35:19|S|40.000000|81.840000||
B|NU|20260428|11:35:19|S|20.000000|14.460000||
B|NVDA|20260428|11:35:19|S|158.000000|208.993900||
B|NVDA|20260428|11:35:19|S|960.000000|209.010000||
B|SNDK|20260428|11:35:19|S|6.000000|988.390000||
B|ARM|20260428|11:35:20|S|100.000000|197.260000||
B|COPX|20260428|11:35:20|S|8.000000|78.799100||
B|GLSI|20260428|11:35:20|S|10.000000|23.595000||
B|MCD|20260428|11:35:20|S|4.000000|294.026500||
B|POET|20260428|11:35:20|S|100.000000|7.745000||
B|SDA|20260428|11:35:20|S|100.000000|1.430000||
B|THRY|20260428|11:35:20|S|147.000000|3.845000||
B|ATER|20260428|11:35:21|S|25.000000|1.310000||
B|DE|20260428|11:35:21|S|1.000000|565.250000||
B|DUOL|20260428|11:35:21|S|15.000000|104.980000||
B|NBIS|20260428|11:35:21|S|142.000000|133.120000||
B|RXRX|20260428|11:35:21|S|1.000000|3.440000||
B|RXRX|20260428|11:35:21|S|2.000000|3.440000||
B|RXRX|20260428|11:35:21|S|2.000000|3.440000||
B|TDS|20260428|11:35:21|S|100.000000|44.270000||
B|VRT|20260428|11:35:21|S|10.000000|298.120000||
B|WING|20260428|11:35:21|S|11.000000|172.350000||
B|AVGO|20260428|11:35:22|S|12.000000|395.290000||
B|CTRA|20260428|11:35:22|S|100.000000|34.769300||
B|ELF|20260428|11:35:22|S|20.000000|62.126700||
B|ENSG|20260428|11:35:22|S|10.000000|189.310000||
B|IOT|20260428|11:35:22|S|1.000000|29.280000||
B|SOXL|20260428|11:35:22|S|60.000000|105.220000||
B|V|20260428|11:35:22|S|2.000000|313.545000||
B|VXX|20260428|11:35:22|S|1.000000|29.120700||
B|ZS|20260428|11:35:22|S|80.000000|135.570000||
B|ZS|20260428|11:35:22|S|80.000000|135.570000||
B|OKLL|20260428|11:35:23|S|115.000000|10.920000||
B|PLTR|20260428|11:35:23|S|3.000000|141.135000||
B|CRF|20260428|11:35:24|S|200.000000|7.130000||
B|EQIX|20260428|11:35:24|S|20.000000|1072.260000||
B|GBAB|20260428|11:35:24|S|100.000000|14.460000||
B|INTC|20260428|11:35:24|S|40.000000|81.805000||
B|NVDA|20260428|11:35:24|S|200.000000|208.920000||
B|AVGO|20260428|11:35:25|S|3.000000|395.275000||
B|AVGO|20260428|11:35:25|S|56.000000|395.275000||
B|AVGO|20260428|11:35:25|S|100.000000|395.234200||
B|LE|20260428|11:35:25|S|2.000000|11.130000||
B|MLPI|20260428|11:35:25|S|100.000000|55.810000||
B|MSTR|20260428|11:35:25|S|2.000000|162.690000||
B|NVDA|20260428|11:35:25|S|14.000000|208.930000||
B|PLTR|20260428|11:35:25|S|8.000000|141.115000||
B|TQQQ|20260428|11:35:25|S|100.000000|59.719300||
B|IONQ|20260428|11:35:26|S|116.000000|43.460000||
B|LLY|20260428|11:35:26|S|1.000000|871.325000||
B|SMR|20260428|11:35:26|S|1.000000|11.660000||
B|SMR|20260428|11:35:26|S|2.000000|11.660000||
B|SMR|20260428|11:35:26|S|2.000000|11.660000||
B|SMR|20260428|11:35:26|S|6.000000|11.660000||
B|SMR|20260428|11:35:26|S|57.000000|11.660000||
B|SMUP|20260428|11:35:26|S|45.000000|10.810000||
B|SNDK|20260428|11:35:26|S|1.000000|988.100000||
B|THRM|20260428|11:35:26|S|38.000000|29.900000||
B|USO|20260428|11:35:26|S|26.000000|139.270000||
B|GAIA|20260428|11:35:27|S|20.000000|3.090000||
B|MSTY|20260428|11:35:27|S|3.000000|24.800000||
B|NVDA|20260428|11:35:27|S|320.000000|208.890000||
B|OPEN|20260428|11:35:27|S|25.000000|5.500000||
B|PLTR|20260428|11:35:27|S|8.000000|141.100000||
B|RMBS|20260428|11:35:27|E|20.000000|104.985000||
B|TMDX|20260428|11:35:27|S|50.000000|100.960000||
B|XOM|20260428|11:35:27|S|3.000000|152.210000||
B|BE|20260428|11:35:28|S|24.000000|220.420000||
B|SES|20260428|11:35:28|S|2060.000000|1.015000||
B|WRTH|20260428|11:35:28|S|30.000000|25.030000||
B|ZS|20260428|11:35:28|S|1.000000|135.670400||
B|GPTY|20260428|11:35:29|S|6.000000|41.600000||
B|LNAI|20260428|11:35:29|S|99.000000|0.332600||
B|MSTR|20260428|11:35:29|S|100.000000|162.633400||
B|MU|20260428|11:35:29|S|2.000000|492.815400||
B|BITO|20260428|11:35:30|S|1.000000|10.400000||
B|BITO|20260428|11:35:30|S|1.000000|10.400000||
B|GDXU|20260428|11:35:30|S|21.000000|170.155600||
B|MELI|20260428|11:35:30|S|6.000000|1786.820000||
B|MSFT|20260428|11:35:30|S|8.000000|426.290000||
B|MSFT|20260428|11:35:30|S|36.000000|426.322500||
B|SOXS|20260428|11:35:30|S|1050.000000|16.135000||
B|VKQ|20260428|11:35:30|S|100.000000|9.645000||
B|ZS|20260428|11:35:30|S|2.000000|135.554200||
B|ZS|20260428|11:35:30|S|5.000000|135.619000||
B|AMD|20260428|11:35:31|S|31.000000|318.500000||
B|KMI|20260428|11:35:31|S|100.000000|31.787500||
B|MU|20260428|11:35:31|S|2.000000|493.000000||
B|MU|20260428|11:35:31|S|30.000000|493.000000||
B|FFIV|20260428|11:35:32|S|20.000000|292.520000||
B|MUU|20260428|11:35:32|S|126.000000|245.150000||
B|NVDA|20260428|11:35:32|S|1.000000|208.935000||
B|SOXL|20260428|11:35:32|S|20.000000|105.208800||
B|WING|20260428|11:35:32|S|68.000000|172.520000||
B|CDNS|20260428|11:35:33|S|15.000000|320.630000||
B|GOOGL|20260428|11:35:33|S|9.000000|350.370000||
B|INTC|20260428|11:35:33|S|8.000000|81.812600||
B|IREN|20260428|11:35:33|S|50.000000|44.029000||
B|SOXS|20260428|11:35:33|S|500.000000|16.125000||
B|TSLA|20260428|11:35:33|S|50.000000|374.920000||
B|BAIG|20260428|11:35:34|S|56.000000|3.360000||
B|MU|20260428|11:35:34|S|100.000000|493.175000||
B|TSLA|20260428|11:35:34|S|32.000000|375.075000||
B|TSLA|20260428|11:35:34|S|67.000000|375.030000||
B|TSLA|20260428|11:35:34|S|568.000000|375.075000||
B|AMD|20260428|11:35:35|S|11.000000|318.620000||
B|CVE|20260428|11:35:35|S|25.000000|27.427500||
B|EXPD|20260428|11:35:35|S|50.000000|147.890000||
B|SGOV|20260428|11:35:35|S|685.000000|100.659400||
B|SNBR|20260428|11:35:35|S|400.000000|3.360000||
B|SOXS|20260428|11:35:35|S|1371.000000|16.119300||
B|SOXS|20260428|11:35:35|S|2100.000000|16.115000||
B|TSLA|20260428|11:35:35|S|100.000000|375.080000||
B|AMD|20260428|11:35:36|S|1.000000|318.740000||
B|BIRD|20260428|11:35:36|S|200.000000|7.010000||
B|CAPR|20260428|11:35:36|S|2.000000|34.690000||
B|MU|20260428|11:35:36|S|6.000000|493.780000||
B|PCAR|20260428|11:35:36|S|100.000000|119.700000||
B|SOXS|20260428|11:35:36|S|314.000000|16.105000||
B|AAOI|20260428|11:35:37|S|100.000000|137.300000||
B|NVDA|20260428|11:35:37|S|100.000000|208.990000||
B|QBTS|20260428|11:35:37|S|602.000000|18.035000||
B|V|20260428|11:35:37|S|1.000000|313.415000||
B|V|20260428|11:35:37|S|1.000000|313.415000||
B|FROG|20260428|11:35:38|S|27.000000|44.928900||
B|MBWM|20260428|11:35:38|S|1.000000|52.340000||
B|NAT|20260428|11:35:38|S|10.000000|5.625000||
B|SNBR|20260428|11:35:38|S|579.000000|3.355000||
B|USAR|20260428|11:35:38|S|290.000000|22.085000||
B|DOLE|20260428|11:35:39|S|5.000000|14.810000||
B|JNJ|20260428|11:35:39|S|95.000000|230.230000||
B|RXT|20260428|11:35:39|S|400.000000|1.510000||
B|SNDK|20260428|11:35:39|S|6.000000|988.640000||
B|SNDK|20260428|11:35:39|S|84.000000|988.880000||
B|ALRS|20260428|11:35:40|S|10.000000|26.190000||
B|DELL|20260428|11:35:40|S|100.000000|203.290000||
B|GM|20260428|11:35:40|S|20.000000|76.240000||
B|GM|20260428|11:35:40|S|20.000000|76.265000||
B|NFG|20260428|11:35:40|S|100.000000|89.890000||
B|VIST|20260428|11:35:40|S|58.000000|73.920000||
B|WMT|20260428|11:35:40|S|1.000000|128.260000||
B|JFR|20260428|11:35:41|S|100.000000|7.465000||
B|KWEB|20260428|11:35:41|S|17.000000|28.005000||
B|OKLO|20260428|11:35:41|S|500.000000|70.065000||
B|RR|20260428|11:35:41|S|200.000000|2.365000||
B|RSPG|20260428|11:35:41|S|1.000000|105.910000||
B|ASND|20260428|11:35:42|S|1.000000|225.020000||
B|GDX|20260428|11:35:42|S|5.000000|88.270000||
B|TSLA|20260428|11:35:42|S|40.000000|375.040000||
B|ITM|20260428|11:35:43|S|60.000000|46.880000||
B|IWM|20260428|11:35:43|S|31.000000|273.129100||
B|MSTR|20260428|11:35:43|S|3.000000|162.650000||
B|QTUM|20260428|11:35:43|S|126.000000|128.090000||
B|SMH|20260428|11:35:43|S|4.000000|484.790000||
B|TMDX|20260428|11:35:43|S|100.000000|100.950000||
B|TTMI|20260428|11:35:43|S|1.000000|135.160000||
B|V|20260428|11:35:43|S|2.000000|313.380000||
B|BRK/B|20260428|11:35:44|S|3.000000|478.420000||
B|MSFT|20260428|11:35:44|S|1.000000|426.135000||
B|SNBR|20260428|11:35:44|S|1.000000|3.359700||
B|USAR|20260428|11:35:44|S|2.000000|22.080000||
B|XOM|20260428|11:35:44|S|225.000000|152.215000||
B|ASTS|20260428|11:35:45|S|20.000000|73.040000||
B|AVGO|20260428|11:35:45|S|5.000000|395.240000||
B|PKX|20260428|11:35:45|S|20.000000|76.070000||
B|SPOT|20260428|11:35:45|S|76.000000|432.360000||
B|AVGO|20260428|11:35:46|S|2.000000|395.240000||
B|HIMZ|20260428|11:35:46|S|11.000000|38.198200||
B|V|20260428|11:35:46|S|2.000000|313.371200||
B|ASTS|20260428|11:35:47|S|149.000000|73.008000||
B|GUG|20260428|11:35:47|S|100.000000|15.605000||
B|IBTH|20260428|11:35:47|S|1.000000|22.430000||
B|MSTZ|20260428|11:35:47|S|208.000000|6.445000||
B|ZS|20260428|11:35:47|S|10.000000|135.668900||
B|ASTS|20260428|11:35:48|S|100.000000|72.980000||
B|ASTS|20260428|11:35:48|S|400.000000|72.980000||
B|ASTS|20260428|11:35:48|S|731.000000|73.010000||
B|EEM|20260428|11:35:48|S|6.000000|62.675000||
B|MMI|20260428|11:35:48|S|7.000000|28.645000||
B|MSFT|20260428|11:35:48|S|60.000000|426.040000||
B|SMR|20260428|11:35:48|S|1.000000|11.659700||
B|ERAS|20260428|11:35:49|S|100.000000|9.320000||
B|LCID|20260428|11:35:49|S|109.000000|5.845000||
B|SOXS|20260428|11:35:49|S|300.000000|16.120000||
B|COFS|20260428|11:35:50|S|10.000000|31.115000||
B|META|20260428|11:35:50|S|5.000000|667.680000||
B|SIDU|20260428|11:35:50|S|200.000000|3.125000||
B|VGSH|20260428|11:35:50|S|20.000000|58.500000||
B|CRDO|20260428|11:35:51|S|1.000000|165.745000||
B|EMD|20260428|11:35:51|S|100.000000|10.815000||
B|GPGI|20260428|11:35:51|S|97.000000|15.030000||
B|LULU|20260428|11:35:51|S|166.000000|144.090000||
B|ORCL|20260428|11:35:51|S|2.000000|165.331600||
B|SPHY|20260428|11:35:51|S|231.000000|23.555000||
B|VRT|20260428|11:35:51|S|5.000000|298.150000||
B|ZM|20260428|11:35:51|S|100.000000|91.760000||
B|AMZN|20260428|11:35:52|S|1.000000|259.595000||
B|ARM|20260428|11:35:52|S|40.000000|197.410000||
B|BWET|20260428|11:35:52|S|20.000000|154.480000||
B|BX|20260428|11:35:52|S|10.000000|120.527800||
B|GLW|20260428|11:35:52|S|3.000000|152.890000||
B|RKLB|20260428|11:35:52|S|10.000000|78.545000||
B|SLV|20260428|11:35:52|S|1.000000|65.859600||
B|AAPL|20260428|11:35:53|S|10.000000|270.280000||
B|CRDO|20260428|11:35:53|S|12.000000|165.750000||
B|ITRI|20260428|11:35:53|S|200.000000|82.660000||
B|ITRI|20260428|11:35:53|S|200.000000|82.680000||
B|QCRH|20260428|11:35:53|S|3.000000|93.130000||
B|GLND|20260428|11:35:54|S|500.000000|3.185000||
B|MU|20260428|11:35:54|S|4.000000|493.440000||
B|RTX|20260428|11:35:54|S|1.000000|173.540000||
B|TSM|20260428|11:35:54|S|5.000000|386.730000||
B|AMKR|20260428|11:35:55|S|20.000000|68.900000||
B|CVX|20260428|11:35:55|S|13.000000|189.895000||
B|SOLS|20260428|11:35:55|S|36.000000|78.330000||
B|TSLA|20260428|11:35:55|S|13.000000|375.110000||
B|VRDN|20260428|11:35:55|S|10.000000|13.450000||
B|XYLD|20260428|11:35:55|S|20.000000|40.005000||
B|CFG|20260428|11:35:56|S|30.000000|64.985000||
B|FFIV|20260428|11:35:56|S|100.000000|292.660000||
B|HD|20260428|11:35:56|S|4.000000|329.520000||
B|JEPQ|20260428|11:35:56|S|1.000000|58.799300||
B|RONB|20260428|11:35:56|S|50.000000|23.299600||
B|SOLS|20260428|11:35:56|S|100.000000|78.320000||
B|BWMN|20260428|11:35:57|S|10.000000|30.720000||
B|GENC|20260428|11:35:57|S|10.000000|14.900000||
B|SOFI|20260428|11:35:57|S|28.000000|18.418900||
B|TSLA|20260428|11:35:57|S|60.000000|375.100000||
B|GOOG|20260428|11:35:58|S|49.000000|347.900000||
B|SOXL|20260428|11:35:58|S|5.000000|105.425000||
B|SQQQ|20260428|11:35:58|S|100.000000|54.869300||
B|TSLA|20260428|11:35:58|S|5.000000|375.140000||
B|ALLW|20260428|11:35:59|S|600.000000|29.625000||
B|AVGO|20260428|11:35:59|S|15.000000|395.440000||
B|PLTR|20260428|11:35:59|S|100.000000|141.135000||
B|SOXL|20260428|11:35:59|S|38.000000|105.368800||
B|TSLA|20260428|11:35:59|S|25.000000|375.070000||
B|NFLX|20260428|11:36:00|S|1.000000|90.585000||
B|PFBC|20260428|11:36:00|S|2.000000|96.240000||
B|VIST|20260428|11:36:00|S|100.000000|73.930000||
B|VIST|20260428|11:36:00|S|100.000000|73.950000||
B|ZTS|20260428|11:36:00|S|1.000000|117.469200||
B|AAPL|20260428|11:36:01|S|100.000000|270.225000||
B|ABNB|20260428|11:36:01|S|1.000000|140.000000||
B|ASTS|20260428|11:36:01|S|10.000000|73.015000||
B|GLND|20260428|11:36:01|E|208.000000|3.180000||
B|MTW|20260428|11:36:01|S|20.000000|13.350000||
B|MU|20260428|11:36:01|S|5.000000|494.004100||
B|NFLX|20260428|11:36:01|S|1.000000|90.575000||
B|NFLX|20260428|11:36:01|S|87.000000|90.575000||
B|VIST|20260428|11:36:01|S|6.000000|73.950000||
B|VIST|20260428|11:36:01|S|28.000000|73.964000||
B|VIST|20260428|11:36:01|S|100.000000|73.960000||
B|AG|20260428|11:36:02|S|15.000000|19.375000||
B|VIST|20260428|11:36:02|S|1.000000|73.950000||
B|AMD|20260428|11:36:03|S|100.000000|318.930000||
B|ENPH|20260428|11:36:03|S|87.000000|34.870000||
B|MU|20260428|11:36:03|S|100.000000|493.860000||
B|SPY|20260428|11:36:03|S|141.000000|709.635000||
B|TEL|20260428|11:36:03|S|25.000000|203.850000||
B|TSLA|20260428|11:36:03|S|3.000000|375.035000||
B|YETH|20260428|11:36:03|S|100.000000|11.730000||
B|AMD|20260428|11:36:04|S|4.000000|318.860000||
B|FMDE|20260428|11:36:04|S|46.000000|37.919800||
B|MU|20260428|11:36:04|S|100.000000|493.840000||
B|SPOK|20260428|11:36:04|S|20.000000|11.500000||
B|YPF|20260428|11:36:04|S|150.000000|43.920000||
B|GLSI|20260428|11:36:05|S|100.000000|23.600000||
B|OCSL|20260428|11:36:05|S|400.000000|12.395000||
B|SOXL|20260428|11:36:05|S|390.000000|105.453400||
B|VST|20260428|11:36:05|S|5.000000|159.720000||
B|AAPL|20260428|11:36:06|S|11.000000|270.120000||
B|AMC|20260428|11:36:06|S|12.000000|1.615000||
B|AMD|20260428|11:36:06|S|200.000000|318.830000||
B|ASML|20260428|11:36:06|S|16.000000|1370.995000||
B|CLS|20260428|11:36:06|S|2.000000|361.800000||
B|GLD|20260428|11:36:06|S|6.000000|419.880000||
B|MRVL|20260428|11:36:06|S|132.000000|151.020000||
B|SFD|20260428|11:36:06|S|10.000000|26.105000||
B|SLV|20260428|11:36:06|S|1600.000000|65.900000||
B|TSLA|20260428|11:36:06|S|44.000000|374.870000||
B|ALMU|20260428|11:36:07|S|4.000000|18.050100||
B|HCA|20260428|11:36:07|S|3.000000|437.080000||
B|SBLX|20260428|11:36:07|S|500.000000|3.870000||
B|SOXS|20260428|11:36:07|S|1000.000000|16.095000||
B|ASST|20260428|11:36:08|S|100.000000|14.515000||
B|AVGO|20260428|11:36:08|S|10.000000|395.525000||
B|ETY|20260428|11:36:08|S|100.000000|14.575000||
B|NVDA|20260428|11:36:08|S|60.000000|208.990000||
B|SOXL|20260428|11:36:08|S|500.000000|105.480000||
B|VIST|20260428|11:36:08|S|54.000000|73.950000||
B|ABEV|20260428|11:36:09|S|25.000000|2.890000||
B|AJG|20260428|11:36:09|S|100.000000|214.830000||
B|FIG|20260428|11:36:09|S|1.000000|17.235000||
B|HSTM|20260428|11:36:09|S|10.000000|21.690000||
B|OKLO|20260428|11:36:09|S|100.000000|70.090000||
B|VST|20260428|11:36:09|S|3.000000|159.720000||
B|ZM|20260428|11:36:09|S|100.000000|91.700000||
B|NU|20260428|11:36:10|S|15.000000|14.455000||
B|NU|20260428|11:36:10|S|69.000000|14.455000||
B|SBLX|20260428|11:36:10|S|30.000000|3.860000||
B|SOXS|20260428|11:36:10|S|6.000000|16.105000||
B|SOXS|20260428|11:36:10|S|10.000000|16.105000||
B|TRAK|20260428|11:36:10|S|10.000000|9.070000||
B|BWLP|20260428|11:36:11|S|200.000000|19.610000||
B|GLSI|20260428|11:36:11|S|6.000000|23.600000||
B|SMR|20260428|11:36:11|S|35.000000|11.655000||
B|BMNU|20260428|11:36:12|S|100.000000|1.865000||
B|CCL|20260428|11:36:12|S|1.000000|26.285000||
B|MU|20260428|11:36:12|S|2.000000|493.890000||
B|NEXR|20260428|11:36:12|S|20.000000|2.475000||
B|SMR|20260428|11:36:12|S|1.000000|11.650000||
B|SMR|20260428|11:36:12|S|1.000000|11.650000||
B|SMR|20260428|11:36:12|S|1.000000|11.650000||
B|SMR|20260428|11:36:12|S|1.000000|11.650000||
B|SMR|20260428|11:36:12|S|1.000000|11.650000||
B|SMR|20260428|11:36:12|S|2.000000|11.650000||
B|SOLS|20260428|11:36:12|S|100.000000|78.310000||
B|TSLA|20260428|11:36:12|S|38.000000|374.777700||
B|TSLA|20260428|11:36:12|S|162.000000|374.780000||
B|VIST|20260428|11:36:12|S|1.000000|73.960000||
B|WING|20260428|11:36:12|S|50.000000|171.890000||
B|ZS|20260428|11:36:12|S|1.000000|135.577000||
B|CDNS|20260428|11:36:13|S|10.000000|321.300000||
B|GDXU|20260428|11:36:13|S|3.000000|170.140000||
B|NVDA|20260428|11:36:13|S|90.000000|208.900000||
B|QQQ|20260428|11:36:13|S|100.000000|653.900000||
B|VIST|20260428|11:36:13|S|53.000000|73.944500||
B|VIST|20260428|11:36:13|S|100.000000|73.960000||
B|FRPH|20260428|11:36:14|S|10.000000|21.595000||
B|SPY|20260428|11:36:14|S|1.000000|709.488800||
B|VHT|20260428|11:36:14|S|1.000000|269.710000||
B|DELL|20260428|11:36:15|S|144.000000|203.219000||
B|DELL|20260428|11:36:15|S|242.000000|203.210000||
B|GLW|20260428|11:36:15|S|13.000000|153.153500||
B|LNAI|20260428|11:36:15|S|100.000000|0.337900||
B|ORKA|20260428|11:36:15|S|200.000000|76.700000||
B|USAR|20260428|11:36:15|S|100.000000|22.080000||
B|VRT|20260428|11:36:15|S|48.000000|298.450000||
B|VRT|20260428|11:36:15|S|86.000000|298.410000||
B|IREG|20260428|11:36:16|S|3.000000|14.900000||
B|NVDA|20260428|11:36:16|S|43.000000|208.920000||
B|RKLB|20260428|11:36:16|S|6.000000|78.510000||
B|WMB|20260428|11:36:16|S|63.000000|73.025000||
B|ALRS|20260428|11:36:17|S|8.000000|26.210000||
B|MU|20260428|11:36:17|S|17.000000|494.360000||
B|NVDA|20260428|11:36:17|S|57.000000|208.925000||
B|NVDA|20260428|11:36:17|S|100.000000|208.950000||
B|SAN|20260428|11:36:17|S|400.000000|12.110000||
B|SVC|20260428|11:36:17|S|15.000000|1.550000||
B|VIST|20260428|11:36:17|S|2.000000|73.934500||
B|VIST|20260428|11:36:17|S|45.000000|73.930000||
B|VIST|20260428|11:36:17|S|79.000000|73.940000||
B|CRDO|20260428|11:36:18|S|300.000000|166.010000||
B|GLND|20260428|11:36:18|E|500.000000|3.190000||
B|HIMS|20260428|11:36:18|S|596.000000|27.905000||
B|MSTR|20260428|11:36:18|S|92.000000|162.790000||
B|MU|20260428|11:36:18|S|50.000000|494.360000||
B|TSM|20260428|11:36:18|S|4.000000|387.200000||
B|TSM|20260428|11:36:18|S|14.000000|387.197300||
B|TTD|20260428|11:36:18|S|13.000000|23.050000||
B|VIST|20260428|11:36:18|S|1.000000|73.914500||
B|VIST|20260428|11:36:18|S|1.000000|73.940000||
B|GEV|20260428|11:36:19|S|13.000000|1065.690000||
B|MTUM|20260428|11:36:19|S|120.000000|274.060000||
B|NFLX|20260428|11:36:19|S|9.000000|90.565000||
B|SNBR|20260428|11:36:19|S|5.000000|3.345000||
B|ZTS|20260428|11:36:19|S|13.000000|117.528200||
B|AMD|20260428|11:36:20|S|500.000000|318.995000||
B|CTRA|20260428|11:36:20|S|45.000000|34.769300||
B|GEV|20260428|11:36:20|S|0.001000|1065.320000||
B|KTTA|20260428|11:36:20|S|100.000000|0.670500||
B|PRKS|20260428|11:36:20|S|2.000000|33.920000||
B|SOXS|20260428|11:36:20|S|100.000000|16.080000||
B|TQQQ|20260428|11:36:20|S|30.000000|59.765000||
B|WMT|20260428|11:36:20|S|100.000000|128.219000||
B|BROS|20260428|11:36:21|S|30.000000|56.580000||
B|LWLG|20260428|11:36:21|S|1.000000|11.288800||
B|SOUN|20260428|11:36:21|S|620.000000|7.985000||
B|VIST|20260428|11:36:21|S|100.000000|73.960000||
B|ZS|20260428|11:36:21|S|23.000000|135.665200||
B|HLLY|20260428|11:36:22|S|14.000000|3.270000||
B|MMM|20260428|11:36:22|S|1.000000|145.520000||
B|PANW|20260428|11:36:22|S|99.000000|182.020000||
B|RJET|20260428|11:36:22|S|3.000000|17.680000||
B|RUSHB|20260428|11:36:22|S|7.000000|78.190000||
B|SMH|20260428|11:36:22|S|20.000000|485.185000||
B|SWIM|20260428|11:36:22|S|8.000000|5.900000||
B|VIST|20260428|11:36:22|S|100.000000|73.950000||
B|SGOV|20260428|11:36:23|S|60.000000|100.658400||
B|SMH|20260428|11:36:23|S|5.000000|485.129500||
B|SNDK|20260428|11:36:23|S|1.000000|991.470000||
B|AAOI|20260428|11:36:24|S|97.000000|137.840000||
B|AAOI|20260428|11:36:24|S|100.000000|137.810000||
B|FLY|20260428|11:36:24|S|29.000000|34.400000||
B|QQQM|20260428|11:36:24|S|2.000000|269.308800||
B|SNDK|20260428|11:36:24|S|100.000000|991.470000||
B|SPYM|20260428|11:36:24|S|1.000000|83.515000||
B|VT|20260428|11:36:24|S|34.000000|149.087600||
B|ALNY|20260428|11:36:25|S|1.000000|306.520000||
B|EXLS|20260428|11:36:25|S|1.000000|30.795000||
B|OKE|20260428|11:36:25|S|20.000000|89.860000||
B|SNDK|20260428|11:36:25|S|95.000000|991.470000||
B|VIST|20260428|11:36:25|S|2.000000|73.944500||
B|VMO|20260428|11:36:25|S|100.000000|9.645000||
B|ZS|20260428|11:36:25|S|40.000000|135.665200||
B|ALNY|20260428|11:36:26|S|1.000000|306.290000||
B|AVGO|20260428|11:36:26|S|240.000000|395.490000||
B|BE|20260428|11:36:26|S|13.000000|221.313200||
B|PGC|20260428|11:36:26|S|10.000000|42.460000||
B|TSM|20260428|11:36:26|S|39.000000|387.120000||
B|XME|20260428|11:36:26|S|2.000000|116.319000||
B|ATER|20260428|11:36:27|S|437.000000|1.360000||
B|EWCZ|20260428|11:36:27|S|8.000000|5.815000||
B|GOAI|20260428|11:36:27|S|70.000000|4.180000||
B|NBIS|20260428|11:36:27|S|15.000000|133.485800||
B|NOW|20260428|11:36:27|S|1.000000|91.437500||
B|QQQ|20260428|11:36:27|S|7.000000|654.028800||
B|ANET|20260428|11:36:28|S|3.000000|163.720000||
B|IONZ|20260428|11:36:28|S|100.000000|7.269800||
B|MANU|20260428|11:36:28|S|2.000000|17.490000||
B|MU|20260428|11:36:28|S|2.000000|494.320000||
B|NVDA|20260428|11:36:28|S|154.000000|208.910000||
B|AGNC|20260428|11:36:29|S|600.000000|11.055000||
B|AGNC|20260428|11:36:29|S|1193.000000|11.060000||
B|AVGO|20260428|11:36:29|S|2.000000|395.395000||
B|IBM|20260428|11:36:29|S|2.000000|231.865000||
B|RBCAA|20260428|11:36:29|S|4.000000|77.010000||
B|SNDK|20260428|11:36:29|S|36.000000|991.500000||
B|FFIV|20260428|11:36:30|S|100.000000|292.805000||
B|OMCL|20260428|11:36:30|S|20.000000|44.130000||
B|XE|20260428|11:36:30|S|4.000000|35.530000||
B|Z|20260428|11:36:30|S|1.000000|44.600000||
B|ZS|20260428|11:36:30|S|40.000000|135.420000||
B|RMBS|20260428|11:36:31|E|50.000000|105.270000||
B|IBM|20260428|11:36:32|S|8.000000|231.907300||
B|PLTR|20260428|11:36:32|S|280.000000|140.965000||
B|QQQ|20260428|11:36:32|S|13.000000|654.098600||
B|SPY|20260428|11:36:32|S|80.000000|709.520000||
B|VRT|20260428|11:36:32|S|200.000000|298.789000||
B|CAR|20260428|11:36:33|S|39.000000|187.010000||
B|FORM|20260428|11:36:33|S|114.000000|130.970000||
B|V|20260428|11:36:33|S|1.000000|313.220000||
B|ZS|20260428|11:36:33|S|1.000000|135.534900||
B|ZTS|20260428|11:36:33|S|15.000000|117.526400||
B|CLMB|20260428|11:36:34|S|1.000000|20.700000||
B|SOXS|20260428|11:36:34|S|20.000000|16.075000||
B|AMD|20260428|11:36:35|S|100.000000|319.100000||
B|BWMN|20260428|11:36:35|S|5.000000|30.770000||
B|ZS|20260428|11:36:35|S|1.000000|135.541100||
B|ATER|20260428|11:36:36|S|300.000000|1.380000||
B|QQQ|20260428|11:36:37|S|10.000000|654.109100||
B|SPY|20260428|11:36:37|S|10.000000|709.540000||
B|APP|20260428|11:36:38|S|2.000000|444.624500||
B|NOK|20260428|11:36:38|S|300.000000|11.045000||
B|SOXS|20260428|11:36:38|S|10.000000|16.085000||
B|SQQQ|20260428|11:36:38|S|110.000000|54.889300||
B|CTVA|20260428|11:36:39|S|1.000000|78.890000||
B|LASE|20260428|11:36:40|S|100.000000|0.710000||
B|PLTR|20260428|11:36:40|S|81.000000|141.034900||
B|RXRX|20260428|11:36:40|S|5.000000|3.445000||
B|TMF|20260428|11:36:40|S|160.000000|35.435000||
B|TMF|20260428|11:36:40|S|300.000000|35.435000||
B|VOO|20260428|11:36:40|S|10.000000|652.350000||
B|XXRP|20260428|11:36:40|S|5.000000|3.894500||
B|ZS|20260428|11:36:40|S|1.000000|135.538700||
B|AKAN|20260428|11:36:41|S|200.000000|12.960000||
B|CRDO|20260428|11:36:41|S|3.000000|165.910000||
B|EC|20260428|11:36:41|S|151.000000|13.870000||
B|FLNC|20260428|11:36:41|S|25.000000|12.065000||
B|KO|20260428|11:36:41|S|1.000000|79.980700||
B|SLV|20260428|11:36:41|S|1.000000|65.895000||
B|SNDK|20260428|11:36:41|S|10.000000|991.640000||
B|VOO|20260428|11:36:41|S|15.000000|652.270000||
B|WING|20260428|11:36:41|S|25.000000|172.050000||
B|WING|20260428|11:36:41|S|100.000000|172.040000||
B|AMZN|20260428|11:36:42|S|1.000000|259.675000||
B|F|20260428|11:36:42|S|13.000000|12.310000||
B|GEV|20260428|11:36:42|S|17.000000|1065.940000||
B|SOLS|20260428|11:36:42|S|100.000000|78.415000||
B|AVAV|20260428|11:36:43|S|1.000000|186.800000||
B|MU|20260428|11:36:43|S|38.000000|493.970000||
B|MU|20260428|11:36:43|S|174.000000|493.950000||
B|OKLO|20260428|11:36:43|S|20.000000|70.160000||
B|ONDS|20260428|11:36:43|S|1000.000000|10.515000||
B|GLW|20260428|11:36:44|S|276.000000|153.275000||
B|JD|20260428|11:36:44|S|20.000000|29.580700||
B|LX|20260428|11:36:44|S|400.000000|2.100000||
B|MCBS|20260428|11:36:44|S|10.000000|33.410000||
B|MSTR|20260428|11:36:44|S|92.000000|162.720000||
B|QQQ|20260428|11:36:44|S|20.000000|653.989300||
B|SOFI|20260428|11:36:44|S|10.000000|18.435000||
B|SOXL|20260428|11:36:44|S|1.000000|105.429700||
B|SOXL|20260428|11:36:44|S|27.000000|105.438600||
B|UNH|20260428|11:36:44|S|1.000000|364.950000||
B|AAPL|20260428|11:36:45|S|1.000000|270.010000||
B|ATER|20260428|11:36:45|S|30.000000|1.380000||
B|LITE|20260428|11:36:45|S|10.000000|798.285000||
B|RIG|20260428|11:36:45|S|17.000000|6.635000||
B|RKLB|20260428|11:36:45|S|100.000000|78.520000||
B|VRT|20260428|11:36:45|S|10.000000|298.660000||
B|VRT|20260428|11:36:45|S|151.000000|298.599000||
B|AMCR|20260428|11:36:46|S|15.000000|38.360000||
B|CVLT|20260428|11:36:46|S|1.000000|99.680000||
B|NKE|20260428|11:36:46|S|10.000000|44.899300||
B|NVDA|20260428|11:36:46|S|10.000000|208.879100||
B|ORR|20260428|11:36:46|S|2.000000|35.590000||
B|TSLA|20260428|11:36:46|S|82.000000|374.520000||
B|WDC|20260428|11:36:46|S|1.000000|382.420000||
B|ZTS|20260428|11:36:46|S|100.000000|117.420000||
B|AROW|20260428|11:36:47|S|2.000000|37.340000||
B|BBW|20260428|11:36:47|S|1.000000|38.410000||
B|LITE|20260428|11:36:47|S|46.000000|798.290000||
B|METpE|20260428|11:36:47|S|300.000000|22.740000||
B|RXRX|20260428|11:36:47|S|7.000000|3.449900||
B|SPY|20260428|11:36:47|S|5.000000|709.499300||
B|TSM|20260428|11:36:47|S|35.000000|386.990000||
B|FLNC|20260428|11:36:48|S|50.000000|12.065000||
B|FN|20260428|11:36:48|S|23.000000|633.710000||
B|META|20260428|11:36:48|S|2.000000|667.825000||
B|WYHG|20260428|11:36:49|S|100.000000|0.819900||
B|AMD|20260428|11:36:50|S|332.000000|318.860000||
B|AMZN|20260428|11:36:50|S|3.000000|259.660000||
B|CDE|20260428|11:36:50|S|50.000000|17.739300||
B|NFLX|20260428|11:36:50|S|10.000000|90.540000||
B|RXRX|20260428|11:36:50|S|500.000000|3.449900||
B|ASTS|20260428|11:36:51|S|200.000000|72.880000||
B|ASTS|20260428|11:36:51|S|244.000000|72.900000||
B|MSTZ|20260428|11:36:51|S|66.000000|6.437400||
B|NVDA|20260428|11:36:51|S|26.000000|208.970000||
B|SPOT|20260428|11:36:51|S|1.000000|432.070000||
B|T|20260428|11:36:51|S|3.000000|26.275000||
B|VIST|20260428|11:36:51|S|16.000000|73.974500||
B|ZTS|20260428|11:36:51|S|1.000000|117.400300||
B|ZTS|20260428|11:36:51|S|1.000000|117.400300||
B|COST|20260428|11:36:52|S|2.000000|996.710000||
B|SOXL|20260428|11:36:52|S|5.000000|105.558800||
B|WING|20260428|11:36:52|S|40.000000|172.060000||
B|AZTA|20260428|11:36:53|S|5.000000|23.870000||
B|DEO|20260428|11:36:53|S|5.000000|79.160000||
B|EVI|20260428|11:36:53|S|10.000000|18.500000||
B|META|20260428|11:36:53|S|17.000000|667.740000||
B|POET|20260428|11:36:53|S|500.000000|7.755000||
B|SNDK|20260428|11:36:53|S|10.000000|991.991000||
B|URGN|20260428|11:36:53|S|100.000000|23.930000||
B|WING|20260428|11:36:53|S|100.000000|171.910000||
B|CB|20260428|11:36:54|S|100.000000|332.463700||
B|FWRD|20260428|11:36:54|S|50.000000|22.736700||
B|SGOV|20260428|11:36:54|S|20.000000|100.650000||
B|WING|20260428|11:36:54|S|18.000000|172.010000||
B|ZTS|20260428|11:36:54|S|13.000000|117.518700||
B|INTC|20260428|11:36:55|S|400.000000|81.890000||
B|PARR|20260428|11:36:55|S|2.000000|62.590000||
B|RXRX|20260428|11:36:55|S|7.000000|3.445000||
B|XOM|20260428|11:36:55|S|3.000000|152.240000||
B|BWXT|20260428|11:36:56|S|1.000000|213.860000||
B|NKTR|20260428|11:36:56|S|26.000000|85.090000||
B|SNXX|20260428|11:36:56|S|19.000000|82.570000||
B|WMB|20260428|11:36:56|S|3.000000|73.049100||
B|XE|20260428|11:36:56|S|2.000000|35.520000||
B|GRAB|20260428|11:36:57|S|10.000000|3.840000||
B|MNDR|20260428|11:36:57|S|500.000000|0.766400||
B|OKLO|20260428|11:36:57|S|30.000000|70.240000||
B|PRCH|20260428|11:36:57|S|830.000000|8.350000||
B|VT|20260428|11:36:57|S|19.000000|149.088100||
B|CRWV|20260428|11:36:58|S|100.000000|105.110000||
B|MU|20260428|11:36:58|S|80.000000|494.140000||
B|SNDK|20260428|11:36:58|S|45.000000|991.890000||
B|SOXS|20260428|11:36:58|S|100.000000|16.089300||
B|SPOT|20260428|11:36:58|S|10.000000|432.181000||
B|SPOT|20260428|11:36:58|S|90.000000|432.190000||
B|TSLA|20260428|11:36:58|S|42.000000|374.560000||
B|ZYME|20260428|11:36:58|S|10.000000|28.360000||
B|ATER|20260428|11:36:59|S|10.000000|1.370000||
B|AZ|20260428|11:36:59|S|200.000000|7.300000||
B|GLW|20260428|11:36:59|S|100.000000|153.270000||
B|NVDA|20260428|11:36:59|S|0.272500|209.040000||
B|NVDA|20260428|11:36:59|S|56.000000|209.040000||
B|NVDA|20260428|11:36:59|S|56.000000|209.050000||
B|MCD|20260428|11:37:00|S|3.000000|294.045000||
B|MCD|20260428|11:37:00|S|17.000000|294.012200||
B|V|20260428|11:37:00|S|2.000000|313.165000||
B|V|20260428|11:37:00|S|6.000000|313.200000||
B|VBR|20260428|11:37:00|S|1.000000|230.535000||
B|VRT|20260428|11:37:00|S|100.000000|298.680000||
B|Z|20260428|11:37:00|S|1.000000|44.605000||
B|ANET|20260428|11:37:01|S|3.000000|163.730000||
B|NVDA|20260428|11:37:01|S|100.000000|209.040000||
B|TSLA|20260428|11:37:01|S|80.000000|374.720000||
B|UVIX|20260428|11:37:01|S|100.000000|5.665000||
B|ARM|20260428|11:37:02|S|2.000000|197.620000||
B|EMB|20260428|11:37:02|S|100.000000|95.735000||
B|RXRX|20260428|11:37:02|S|6.000000|3.449900||
B|UNH|20260428|11:37:02|S|3.000000|364.950000||
B|UNH|20260428|11:37:02|S|100.000000|364.965400||
B|VIST|20260428|11:37:02|S|1.000000|73.954500||
B|BABA|20260428|11:37:03|S|6.000000|130.161700||
B|BMNG|20260428|11:37:03|S|5000.000000|1.300000||
B|SDOT|20260428|11:37:03|S|51.000000|1.400000||
B|INTC|20260428|11:37:04|S|200.000000|81.930000||
B|IREN|20260428|11:37:04|S|230.000000|44.125000||
B|NVDA|20260428|11:37:04|S|100.000000|209.120000||
B|NVDA|20260428|11:37:04|S|200.000000|209.097000||
B|NVDA|20260428|11:37:04|S|316.000000|209.087800||
B|PATH|20260428|11:37:04|S|139.000000|10.467000||
B|SGOV|20260428|11:37:04|S|100.000000|100.658400||
B|SPOT|20260428|11:37:04|S|6.000000|433.390000||
B|ASTS|20260428|11:37:05|S|300.000000|73.025000||
B|AXTI|20260428|11:37:05|S|20.000000|66.636300||
B|GBF|20260428|11:37:05|S|13.000000|104.100000||
B|NVDA|20260428|11:37:05|S|100.000000|209.130000||
B|TSLA|20260428|11:37:05|S|40.000000|374.960000||
B|TSLA|20260428|11:37:05|S|71.000000|374.920000||
B|CAR|20260428|11:37:06|S|100.000000|188.210000||
B|HIPO|20260428|11:37:06|S|10.000000|28.780000||
B|OKLO|20260428|11:37:06|S|6.000000|70.460000||
B|OKLO|20260428|11:37:06|S|154.000000|70.450000||
B|DRI|20260428|11:37:07|S|12.000000|198.690000||
B|HWM|20260428|11:37:07|S|2.000000|239.229000||
B|INTC|20260428|11:37:07|S|200.000000|81.955000||
B|IONQ|20260428|11:37:07|S|465.000000|43.538700||
B|SBLX|20260428|11:37:07|S|396.000000|3.850000||
B|SEI|20260428|11:37:07|S|10.000000|72.000000||
B|TQQQ|20260428|11:37:07|S|200.000000|59.835000||
B|AXTI|20260428|11:37:08|S|201.000000|66.640000||
B|CDE|20260428|11:37:08|S|8.000000|17.740000||
B|NVDA|20260428|11:37:08|S|25.000000|209.059000||
B|QQQM|20260428|11:37:08|S|100.000000|269.390000||
B|SILJ|20260428|11:37:08|S|20.000000|29.099300||
B|SOXL|20260428|11:37:08|S|75.000000|105.736700||
B|GPUS|20260428|11:37:09|S|200.000000|0.135000||
B|NEM|20260428|11:37:09|S|20.000000|109.390000||
B|AXTI|20260428|11:37:10|S|201.000000|66.640000||
B|CAR|20260428|11:37:10|S|20.000000|188.560000||
B|INTC|20260428|11:37:10|S|2.000000|81.945000||
B|SGOV|20260428|11:37:10|S|221.000000|100.658100||
B|MU|20260428|11:37:11|S|10.000000|494.120000||
B|NVDA|20260428|11:37:11|S|300.000000|208.983900||
B|SNBR|20260428|11:37:11|S|3.000000|3.315000||
B|URGN|20260428|11:37:11|S|100.000000|23.990000||
B|SOXL|20260428|11:37:12|S|20.000000|105.639100||
B|ASPS|20260428|11:37:13|S|100.000000|6.590000||
B|BKNG|20260428|11:37:13|S|10.000000|177.050000||
B|FIG|20260428|11:37:13|S|600.000000|17.255000||
B|QQQ|20260428|11:37:13|S|15.000000|654.264900||
B|CMG|20260428|11:37:14|S|100.000000|33.145000||
B|CMPX|20260428|11:37:14|S|10.000000|1.890100||
B|EOG|20260428|11:37:14|S|7.000000|136.100000||
B|INTC|20260428|11:37:14|S|15.000000|81.887200||
B|SLB|20260428|11:37:14|S|20.000000|56.319100||
B|SOXX|20260428|11:37:14|S|2.000000|433.828900||
B|GGB|20260428|11:37:15|S|1000.000000|4.419900||
B|IBEX|20260428|11:37:15|S|4.000000|28.090000||
B|IBEX|20260428|11:37:15|S|4.000000|28.094200||
B|LU|20260428|11:37:15|S|200.000000|1.870000||
B|META|20260428|11:37:15|S|4.000000|667.800000||
B|MU|20260428|11:37:15|S|9.000000|494.100000||
B|SNDK|20260428|11:37:15|S|10.000000|991.590000||
B|AIRS|20260428|11:37:16|S|100.000000|2.385000||
B|AMD|20260428|11:37:16|S|100.000000|318.650000||
B|NVDA|20260428|11:37:16|S|36.000000|209.007800||
B|TQQQ|20260428|11:37:16|S|200.000000|59.805000||
B|BIL|20260428|11:37:17|S|200.000000|91.635000||
B|NOW|20260428|11:37:17|S|40.000000|91.545000||
B|SQQQ|20260428|11:37:17|S|353.000000|54.855400||
B|GOOGL|20260428|11:37:18|S|23.000000|350.220000||
B|LCID|20260428|11:37:18|S|11.000000|5.837500||
B|NVDA|20260428|11:37:18|S|37.000000|209.049000||
B|UFPI|20260428|11:37:18|S|2.000000|95.290000||
B|VRT|20260428|11:37:18|S|150.000000|298.640000||
B|CRSP|20260428|11:37:19|S|20.000000|50.743000||
B|IEMG|20260428|11:37:19|S|20.000000|76.955000||
B|NKTR|20260428|11:37:19|S|2.000000|85.244100||
B|ONDS|20260428|11:37:19|S|22.000000|10.525000||
B|ASTS|20260428|11:37:20|S|100.000000|73.010000||
B|CWVX|20260428|11:37:20|S|100.000000|33.750000||
B|LAC|20260428|11:37:20|S|25.000000|4.865000||
B|MU|20260428|11:37:20|S|4.000000|494.250000||
B|MU|20260428|11:37:20|S|30.000000|494.310000||
B|VIST|20260428|11:37:20|S|36.000000|73.990000||
B|XOM|20260428|11:37:20|S|1.000000|152.195000||
B|AJG|20260428|11:37:21|S|1.000000|214.778500||
B|INTC|20260428|11:37:21|S|184.000000|81.910000||
B|INTC|20260428|11:37:21|S|200.000000|81.910000||
B|ORCL|20260428|11:37:21|S|29.000000|165.480000||
B|SCHA|20260428|11:37:21|S|100.000000|31.925000||
B|VIST|20260428|11:37:21|S|46.000000|73.990000||
B|VIST|20260428|11:37:21|S|97.000000|73.990000||
B|VOYG|20260428|11:37:21|S|201.000000|26.412100||
B|ZTS|20260428|11:37:21|S|1.000000|117.516100||
B|ZS|20260428|11:37:22|S|1.000000|135.559600||
B|DELL|20260428|11:37:23|S|100.000000|203.350000||
B|PURR|20260428|11:37:23|S|20.000000|5.835000||
B|GDX|20260428|11:37:24|S|6.000000|88.309000||
B|META|20260428|11:37:24|S|1.000000|667.660000||
B|QQQ|20260428|11:37:24|S|52.000000|654.195000||
B|SGOV|20260428|11:37:24|S|4.000000|100.659400||
B|UMC|20260428|11:37:24|S|20.000000|11.615000||
B|ASML|20260428|11:37:25|S|88.000000|1372.380000||
B|BBIO|20260428|11:37:25|S|100.000000|71.610000||
B|GGB|20260428|11:37:25|S|32.000000|4.435000||
B|IONQ|20260428|11:37:25|S|2.000000|43.460000||
B|LEU|20260428|11:37:25|S|7.000000|204.440000||
B|MU|20260428|11:37:25|S|100.000000|494.150000||
B|NEE|20260428|11:37:25|S|92.000000|96.445000||
B|RVMD|20260428|11:37:25|S|10.000000|143.649300||
B|NVDA|20260428|11:37:26|S|42.000000|209.017300||
B|VT|20260428|11:37:26|S|1.000000|149.129300||
B|AMD|20260428|11:37:27|S|14.000000|318.740000||
B|BAC|20260428|11:37:27|S|100.000000|52.895000||
B|BBY|20260428|11:37:27|S|20.000000|59.085000||
B|INTC|20260428|11:37:27|S|8.000000|81.909300||
B|SOXS|20260428|11:37:28|S|291.000000|16.065000||
B|TSM|20260428|11:37:28|S|133.000000|387.250000||
B|VIST|20260428|11:37:28|S|12.000000|74.000000||
B|ATER|20260428|11:37:29|S|500.000000|1.385000||
B|CRWV|20260428|11:37:29|S|29.000000|105.190000||
B|NVDA|20260428|11:37:29|S|100.000000|209.020900||
B|SOFI|20260428|11:37:29|S|100.000000|18.445000||
B|VIST|20260428|11:37:29|S|2.000000|74.000000||
B|LEU|20260428|11:37:30|S|5.000000|204.711000||
B|MSFT|20260428|11:37:30|S|10.000000|426.080000||
B|MU|20260428|11:37:30|S|78.000000|494.480000||
B|NVDA|20260428|11:37:30|S|10.000000|209.069100||
B|VG|20260428|11:37:30|S|12.000000|12.279400||
B|CRDO|20260428|11:37:31|S|20.000000|166.110000||
B|AVGO|20260428|11:37:32|S|100.000000|395.850000||
B|BKNG|20260428|11:37:32|S|70.000000|176.940000||
B|RVMD|20260428|11:37:32|S|13.000000|143.630000||
B|RVMD|20260428|11:37:32|S|84.000000|143.640000||
B|VRT|20260428|11:37:32|S|57.000000|298.920000||
B|VRT|20260428|11:37:32|S|85.000000|298.911000||
B|COST|20260428|11:37:33|S|1.000000|997.060000||
B|MU|20260428|11:37:33|S|10.000000|494.520000||
B|NEBX|20260428|11:37:33|S|500.000000|50.960000||
B|AMD|20260428|11:37:34|S|15.000000|318.740000||
B|CRDO|20260428|11:37:34|S|10.000000|166.130000||
B|NVDA|20260428|11:37:34|S|100.000000|209.074600||
B|VXUS|20260428|11:37:34|S|80.000000|81.769300||
B|XOM|20260428|11:37:34|S|11.000000|152.260000||
B|AMD|20260428|11:37:35|S|10.000000|318.740000||
B|CEG|20260428|11:37:35|S|2.000000|307.840000||
B|MU|20260428|11:37:35|S|10.000000|494.460000||
B|SGOV|20260428|11:37:35|S|10.000000|100.659400||
B|SPY|20260428|11:37:35|S|50.000000|709.708500||
B|VRT|20260428|11:37:35|S|42.000000|298.840000||
B|VRT|20260428|11:37:35|S|68.000000|298.835000||
B|AMD|20260428|11:37:36|S|2.000000|318.740000||
B|INTC|20260428|11:37:36|S|5.000000|81.959300||
B|INTC|20260428|11:37:36|S|100.000000|81.969000||
B|LQD|20260428|11:37:36|S|100.000000|109.075000||
B|MUU|20260428|11:37:36|S|100.000000|247.150000||
B|OKLO|20260428|11:37:36|S|125.000000|70.450000||
B|SEI|20260428|11:37:36|S|22.000000|72.040000||
B|SNDK|20260428|11:37:36|S|16.000000|991.970000||
B|TLT|20260428|11:37:36|S|120.000000|86.095000||
B|BTE|20260428|11:37:37|S|2070.000000|4.890000||
B|IAG|20260428|11:37:37|S|10.000000|16.099300||
B|IAG|20260428|11:37:37|S|60.000000|16.100000||
B|SPOT|20260428|11:37:37|S|1.000000|432.990000||
B|XOM|20260428|11:37:37|S|100.000000|152.270000||
B|XOM|20260428|11:37:37|S|100.000000|152.300000||
B|XOM|20260428|11:37:37|S|410.000000|152.280000||
B|AMD|20260428|11:37:38|S|2.000000|318.820000||
B|IAG|20260428|11:37:38|S|20.000000|16.100000||
B|MU|20260428|11:37:38|S|5.000000|494.500000||
B|NVDA|20260428|11:37:38|S|10.000000|209.090000||
B|NVDA|20260428|11:37:38|S|410.000000|209.140000||
B|NVDA|20260428|11:37:38|S|1240.000000|209.140000||
B|SBLX|20260428|11:37:38|S|304.000000|3.835000||
B|SGOV|20260428|11:37:38|S|50.000000|100.657400||
B|ARE|20260428|11:37:39|S|1.000000|41.226300||
B|FXI|20260428|11:37:39|S|322.000000|36.239300||
B|MSFT|20260428|11:37:39|S|48.000000|426.220000||
B|NVDA|20260428|11:37:39|S|20.000000|209.135000||
B|PLTR|20260428|11:37:39|S|300.000000|141.164800||
B|SOXL|20260428|11:37:39|S|28.000000|105.860000||
B|SPOK|20260428|11:37:39|S|20.000000|11.505000||
B|UGL|20260428|11:37:39|S|80.000000|58.250000||
B|VITL|20260428|11:37:39|S|100.000000|13.020000||
B|BRK/B|20260428|11:37:40|S|89.000000|478.225000||
B|MU|20260428|11:37:40|S|100.000000|494.510000||
B|ORLA|20260428|11:37:40|S|20.000000|13.659100||
B|SPY|20260428|11:37:40|S|50.000000|709.798800||
B|TM|20260428|11:37:40|S|5.000000|192.900000||
B|UEC|20260428|11:37:40|S|70.000000|14.429100||
B|ZTS|20260428|11:37:40|S|1.000000|117.514000||
B|BZAI|20260428|11:37:41|S|20.000000|1.960000||
B|NOK|20260428|11:37:41|S|4200.000000|11.035000||
B|SNDK|20260428|11:37:41|S|3.000000|992.781000||
B|SNDK|20260428|11:37:41|S|3.000000|992.790000||
B|SOFI|20260428|11:37:41|S|900.000000|18.457100||
B|APLD|20260428|11:37:42|S|10.000000|30.924900||
B|INTC|20260428|11:37:42|S|100.000000|82.005000||
B|INTC|20260428|11:37:42|S|400.000000|82.005000||
B|INTC|20260428|11:37:42|S|1266.000000|82.005000||
B|NVDA|20260428|11:37:42|S|200.000000|209.160000||
B|OMAB|20260428|11:37:42|S|90.000000|105.640000||
B|SDOT|20260428|11:37:42|S|13.000000|1.400000||
B|SNDK|20260428|11:37:42|S|73.000000|992.970000||
B|TNXP|20260428|11:37:42|S|15.000000|12.729200||
B|UPRO|20260428|11:37:42|S|30.000000|124.698800||
B|ADBE|20260428|11:37:43|S|25.000000|244.085300||
B|CSX|20260428|11:37:43|S|1.000000|45.380700||
B|IBM|20260428|11:37:43|S|8.000000|231.977400||
B|INTC|20260428|11:37:43|S|100.000000|81.978800||
B|INTC|20260428|11:37:43|S|150.000000|81.969100||
B|LWLG|20260428|11:37:43|S|3.000000|11.298800||
B|MRK|20260428|11:37:43|S|3.000000|111.505000||
B|NVDA|20260428|11:37:43|S|310.000000|209.150000||
B|OCSL|20260428|11:37:43|S|381.000000|12.390000||
B|PFE|20260428|11:37:43|S|1200.000000|26.737500||
B|QQQM|20260428|11:37:43|S|3.000000|269.450000||
B|TQQQ|20260428|11:37:43|S|100.000000|59.865000||
B|TSLA|20260428|11:37:43|S|40.000000|374.940000||
B|AMZN|20260428|11:37:44|S|1.000000|259.820000||
B|AMZN|20260428|11:37:44|S|35.000000|259.810000||
B|FLD|20260428|11:37:44|S|3.000000|1.450000||
B|GLXY|20260428|11:37:44|S|15.000000|24.962300||
B|MSFT|20260428|11:37:44|S|1.000000|426.300000||
B|NKE|20260428|11:37:44|S|25.000000|44.919300||
B|BP|20260428|11:37:45|S|1.000000|46.825000||
B|MU|20260428|11:37:45|S|1.000000|494.510000||
B|MU|20260428|11:37:45|S|3.000000|494.470000||
B|QQQI|20260428|11:37:45|S|5.000000|53.559300||
B|RKLB|20260428|11:37:45|S|90.000000|78.720000||
B|VVX|20260428|11:37:45|S|36.000000|63.490000||
B|ALAB|20260428|11:37:46|S|5.000000|182.040000||
B|APP|20260428|11:37:46|S|6.000000|444.991000||
B|WDC|20260428|11:37:46|S|1.000000|382.350000||
B|AMD|20260428|11:37:47|S|50.000000|318.940000||
B|ETHE|20260428|11:37:47|S|88.000000|18.460000||
B|MU|20260428|11:37:47|S|87.000000|494.510000||
B|PSEC|20260428|11:37:47|S|20.000000|2.700000||
B|SOXL|20260428|11:37:47|S|10.000000|105.923600||
B|VCLT|20260428|11:37:47|S|410.000000|74.840000||
B|CLPR|20260428|11:37:48|S|20.000000|3.410000||
B|DAR|20260428|11:37:48|S|10.000000|60.870000||
B|GM|20260428|11:37:48|S|60.000000|76.070000||
B|INTC|20260428|11:37:48|S|50.000000|81.989300||
B|OPEN|20260428|11:37:48|S|700.000000|5.530000||
B|SNDK|20260428|11:37:48|S|1.000000|993.470000||
B|STX|20260428|11:37:48|S|30.000000|571.990000||
B|TQQQ|20260428|11:37:48|S|500.000000|59.885000||
B|AMZN|20260428|11:37:49|S|7.000000|259.855000||
B|RMBS|20260428|11:37:49|S|100.000000|105.630000||
B|SOXL|20260428|11:37:49|S|100.000000|105.950000||
B|LUNR|20260428|11:37:50|S|28.000000|24.920000||
B|NFXL|20260428|11:37:50|S|1.000000|26.110000||
B|RKLZ|20260428|11:37:50|S|65.000000|13.680000||
B|RM|20260428|11:37:50|S|10.000000|39.880000||
B|TMDX|20260428|11:37:50|S|20.000000|101.570000||
B|AMD|20260428|11:37:51|S|100.000000|318.985000||
B|OPEN|20260428|11:37:51|S|700.000000|5.520000||
B|OPEN|20260428|11:37:51|S|4662.000000|5.520000||
B|OPEN|20260428|11:37:51|S|18600.000000|5.520000||
B|VCLT|20260428|11:37:51|S|100.000000|74.835000||
B|XOM|20260428|11:37:52|S|27.000000|152.178800||
B|Z|20260428|11:37:52|S|100.000000|44.660000||
B|CL|20260428|11:37:53|S|200.000000|85.775800||
B|HUT|20260428|11:37:53|S|57.000000|72.170000||
B|SNDK|20260428|11:37:53|S|20.000000|992.390000||
B|SPOT|20260428|11:37:53|E|4.000000|433.655000||
B|VXX|20260428|11:37:53|S|100.000000|29.039300||
B|ASTS|20260428|11:37:54|S|100.000000|73.150000||
B|AVGO|20260428|11:37:54|S|2.000000|395.860000||
B|AVGO|20260428|11:37:54|S|14.000000|395.860000||
B|IWM|20260428|11:37:54|S|84.000000|273.479100||
B|SNDK|20260428|11:37:54|S|80.000000|992.390000||
B|ZTS|20260428|11:37:54|S|1.000000|117.405000||
B|MU|20260428|11:37:55|S|100.000000|494.260000||
B|PAGP|20260428|11:37:55|S|158.000000|23.725000||
B|RMBS|20260428|11:37:55|S|40.000000|105.724300||
B|SNDK|20260428|11:37:55|S|27.000000|992.020000||
B|TQQQ|20260428|11:37:55|S|500.000000|59.875000||
B|TSLA|20260428|11:37:55|S|100.000000|374.960000||
B|PCAR|20260428|11:37:56|S|100.000000|120.200000||
B|RKLB|20260428|11:37:56|S|2000.000000|78.790000||
B|RMBS|20260428|11:37:56|S|20.000000|105.736500||
B|IREN|20260428|11:37:57|S|7.000000|44.149100||
B|MSTR|20260428|11:37:57|S|1.000000|163.060000||
B|RKLB|20260428|11:37:57|S|100.000000|78.800000||
B|RKLB|20260428|11:37:57|S|620.000000|78.800000||
B|RLI|20260428|11:37:57|S|29.000000|52.740000||
B|VIST|20260428|11:37:57|S|11.000000|74.000000||
B|VRT|20260428|11:37:57|S|2.000000|298.890000||
B|CHSCN|20260428|11:37:58|S|500.000000|25.320000||
B|EXLS|20260428|11:37:58|S|97.000000|30.790000||
B|HIMS|20260428|11:37:58|S|10.000000|27.980000||
B|IONQ|20260428|11:37:58|S|116.000000|43.568800||
B|LULU|20260428|11:37:58|S|103.000000|144.130000||
B|MU|20260428|11:37:58|S|6.000000|494.450000||
B|NVDA|20260428|11:37:58|S|50.000000|209.195000||
B|PDYN|20260428|11:37:58|S|10.000000|6.090000||
B|TDAY|20260428|11:37:58|S|1030.000000|7.245000||
B|ZTS|20260428|11:37:58|S|2.000000|117.407400||
B|CLF|20260428|11:37:59|S|215.000000|10.179300||
B|RKLB|20260428|11:37:59|S|100.000000|78.840000||
B|SOXS|20260428|11:37:59|S|100.000000|16.025000||
B|SYLD|20260428|11:37:59|S|1.000000|78.930000||
B|ZBRA|20260428|11:37:59|S|1.000000|218.730000||
B|AMD|20260428|11:38:00|S|83.000000|319.310000||
B|ARKK|20260428|11:38:00|S|200.000000|75.117500||
B|MU|20260428|11:38:00|S|221.000000|494.680000||
B|RMBS|20260428|11:38:00|S|40.000000|106.000000||
B|TQQQ|20260428|11:38:00|S|292.000000|59.955000||
B|TSLA|20260428|11:38:00|S|20.000000|375.110000||
B|TSLA|20260428|11:38:00|S|80.000000|375.080000||
B|TSLA|20260428|11:38:00|S|106.000000|375.128900||
B|ULTY|20260428|11:38:00|S|221.000000|31.198900||
B|AXTI|20260428|11:38:01|S|100.000000|66.860000||
B|BBIO|20260428|11:38:01|S|31.000000|71.620000||
B|CRDO|20260428|11:38:01|S|86.000000|166.600000||
B|INTC|20260428|11:38:01|S|5.000000|82.112600||
B|LCID|20260428|11:38:01|S|100.000000|5.825000||
B|LMT|20260428|11:38:01|S|1.000000|510.225000||
B|MU|20260428|11:38:01|S|29.000000|495.110000||
B|NVDA|20260428|11:38:01|S|50.000000|209.320000||
B|SNAP|20260428|11:38:01|S|10.000000|5.960000||
B|SNDK|20260428|11:38:01|S|45.000000|992.180000||
B|SOXS|20260428|11:38:01|S|7.000000|15.995000||
B|AMD|20260428|11:38:02|S|34.000000|319.500000||
B|AMD|20260428|11:38:02|S|50.000000|319.470000||
B|AMD|20260428|11:38:02|S|50.000000|319.500000||
B|NVDA|20260428|11:38:02|S|7.000000|209.320000||
B|QBTS|20260428|11:38:02|S|200.000000|18.100000||
B|QBTS|20260428|11:38:02|S|900.000000|18.100000||
B|INTC|20260428|11:38:03|S|50.000000|82.110000||
B|INVX|20260428|11:38:03|S|10.000000|28.250000||
B|MU|20260428|11:38:03|S|5.000000|495.130000||
B|QBTS|20260428|11:38:03|S|212.000000|18.100000||
B|TXN|20260428|11:38:03|S|1.000000|266.500000||
B|USAR|20260428|11:38:03|S|30.000000|22.209100||
B|AMD|20260428|11:38:04|S|39.000000|319.550000||
B|AMD|20260428|11:38:04|S|100.000000|319.540000||
B|CDP|20260428|11:38:04|S|100.000000|31.590000||
B|PDM|20260428|11:38:04|S|20.000000|8.415000||
B|PLTR|20260428|11:38:04|S|200.000000|141.263100||
B|AAPL|20260428|11:38:05|S|150.000000|270.246400||
B|ASTS|20260428|11:38:05|S|6.000000|73.207800||
B|ASTS|20260428|11:38:05|S|7.000000|73.210000||
B|GLOB|20260428|11:38:05|S|175.000000|41.767000||
B|HIMS|20260428|11:38:05|S|100.000000|27.999300||
B|MSFT|20260428|11:38:05|S|35.000000|426.470000||
B|MSFT|20260428|11:38:05|S|35.000000|426.480000||
B|MU|20260428|11:38:05|S|50.000000|495.090000||
B|MU|20260428|11:38:05|S|50.000000|495.090000||
B|NVTX|20260428|11:38:05|S|100.000000|51.720000||
B|NVTX|20260428|11:38:05|S|100.000000|51.800000||
B|ZS|20260428|11:38:05|S|1.000000|135.631100||
B|ARCO|20260428|11:38:06|S|44.000000|9.055000||
B|BND|20260428|11:38:06|S|4701.000000|73.655000||
B|GLD|20260428|11:38:06|S|50.000000|420.648300||
B|RKLB|20260428|11:38:06|S|50.000000|78.907100||
B|SPOT|20260428|11:38:06|S|8.000000|433.430000||
B|SPY|20260428|11:38:06|S|1.000000|710.107700||
B|TQQQ|20260428|11:38:06|S|200.000000|59.990000||
B|TSLA|20260428|11:38:06|S|40.000000|375.280000||
B|MSFT|20260428|11:38:07|S|36.000000|426.480000||
B|MU|20260428|11:38:07|S|175.000000|495.270000||
B|MUA|20260428|11:38:07|S|400.000000|10.540000||
B|ORCL|20260428|11:38:07|S|305.000000|165.740000||
B|AMD|20260428|11:38:08|S|50.000000|319.670000||
B|HIMS|20260428|11:38:08|S|1200.000000|28.005000||
B|INTC|20260428|11:38:08|S|100.000000|82.125000||
B|KLAC|20260428|11:38:08|S|50.000000|1824.930000||
B|NVDA|20260428|11:38:08|S|15.000000|209.375000||
B|SOXL|20260428|11:38:08|S|16.000000|106.413600||
B|VRTX|20260428|11:38:08|S|10.000000|430.599000||
B|AMZN|20260428|11:38:09|S|7.000000|259.940000||
B|AVGO|20260428|11:38:09|S|3.000000|396.280000||
B|BA|20260428|11:38:09|S|131.000000|228.630000||
B|CRML|20260428|11:38:09|S|320.000000|12.995000||
B|CRSP|20260428|11:38:09|S|20.000000|50.672400||
B|CRWV|20260428|11:38:09|S|200.000000|105.536600||
B|PAAS|20260428|11:38:09|S|100.000000|52.505000||
B|STX|20260428|11:38:09|S|2.000000|572.410000||
B|TSLA|20260428|11:38:09|S|10.000000|375.320000||
B|UNP|20260428|11:38:09|S|20.000000|270.080000||
B|CRML|20260428|11:38:10|S|52.000000|12.975000||
B|KYN|20260428|11:38:10|S|200.000000|13.785000||
B|MU|20260428|11:38:10|S|8.000000|495.250000||
B|PFSI|20260428|11:38:10|S|100.000000|91.040000||
B|RKLB|20260428|11:38:10|S|200.000000|78.890000||
B|RMBS|20260428|11:38:10|S|47.000000|105.970000||
B|SOXL|20260428|11:38:10|S|100.000000|106.369100||
B|TSLA|20260428|11:38:10|S|51.000000|375.320000||
B|WDC|20260428|11:38:10|S|30.000000|382.500000||
B|BBAI|20260428|11:38:11|S|100.000000|3.920000||
B|BBAI|20260428|11:38:11|S|900.000000|3.915000||
B|INTC|20260428|11:38:11|S|100.000000|82.109100||
B|VOR|20260428|11:38:11|S|200.000000|14.380000||
B|XOP|20260428|11:38:11|S|100.000000|172.239000||
B|YINN|20260428|11:38:11|S|30.000000|33.335000||
B|IONQ|20260428|11:38:12|S|400.000000|43.635000||
B|IONQ|20260428|11:38:12|S|1000.000000|43.635000||
B|PLTR|20260428|11:38:12|S|15.000000|141.231200||
B|SOLS|20260428|11:38:12|S|100.000000|78.530000||
B|DDOG|20260428|11:38:13|S|5.000000|132.070000||
B|DUOL|20260428|11:38:13|S|40.000000|105.270000||
B|FCG|20260428|11:38:13|S|252.000000|30.619300||
B|GLD|20260428|11:38:13|S|3.000000|420.530000||
B|META|20260428|11:38:13|S|380.000000|668.080000||
B|MU|20260428|11:38:13|S|100.000000|495.240000||
B|RCAT|20260428|11:38:13|S|100.000000|11.305000||
B|SPOT|20260428|11:38:13|S|1.000000|433.490000||
B|ULCC|20260428|11:38:13|S|212.000000|3.659300||
B|INTC|20260428|11:38:14|S|100.000000|82.085000||
B|MU|20260428|11:38:14|S|58.000000|495.240000||
B|NVDA|20260428|11:38:14|S|1.000000|209.302200||
B|PLTR|20260428|11:38:14|S|10.000000|141.230000||
B|UEC|20260428|11:38:14|S|150.000000|14.437100||
B|AVD|20260428|11:38:15|S|54.000000|2.890000||
B|TSM|20260428|11:38:15|S|4.000000|387.700000||
B|USAR|20260428|11:38:15|S|520.000000|22.185000||
B|VTI|20260428|11:38:15|S|4.000000|349.905000||
B|ARE|20260428|11:38:16|S|2.000000|41.328100||
B|ARKK|20260428|11:38:16|S|158.000000|75.115000||
B|ARKK|20260428|11:38:16|S|582.000000|75.115000||
B|ATER|20260428|11:38:16|S|76.000000|1.380000||
B|GLD|20260428|11:38:16|S|300.000000|420.470000||
B|KOPN|20260428|11:38:16|S|500.000000|3.719300||
B|MSTR|20260428|11:38:16|S|1.000000|163.090000||
B|UAMY|20260428|11:38:16|S|1200.000000|11.055000||
B|ZTS|20260428|11:38:16|S|45.000000|117.503200||
B|RJET|20260428|11:38:17|S|1.000000|17.620000||
B|SCO|20260428|11:38:17|S|200.000000|7.015000||
B|SNBR|20260428|11:38:17|S|2.000000|3.325000||
B|SUNB|20260428|11:38:17|S|388.000000|75.700000||
B|TSLA|20260428|11:38:17|S|20.000000|375.140000||
B|NU|20260428|11:38:18|S|30.000000|14.499300||
B|PENN|20260428|11:38:18|S|20.000000|18.075000||
B|RXRX|20260428|11:38:18|S|10.000000|3.465000||
B|SNDK|20260428|11:38:18|S|22.000000|993.100000||
B|TSLL|20260428|11:38:18|S|700.000000|12.090000||
B|UNG|20260428|11:38:18|S|10.000000|10.429300||
B|CVNA|20260428|11:38:19|S|20.000000|398.930000||
B|CVNA|20260428|11:38:19|S|220.000000|399.015000||
B|HPE|20260428|11:38:19|S|1000.000000|27.425000||
B|NVDA|20260428|11:38:19|S|500.000000|209.280000||
B|ONEY|20260428|11:38:19|S|19.000000|125.178700||
B|PWB|20260428|11:38:19|S|23.000000|142.585000||
B|APH|20260428|11:38:20|S|20.000000|143.340000||
B|IMVT|20260428|11:38:20|S|20.000000|27.470000||
B|INVZ|20260428|11:38:20|S|3936.000000|0.664800||
B|SNAL|20260428|11:38:20|S|100.000000|0.604900||
B|SNDK|20260428|11:38:20|S|10.000000|992.525000||
B|TDOC|20260428|11:38:20|S|1400.000000|5.880000||
B|BTCI|20260428|11:38:21|S|2.000000|35.500000||
B|ERAS|20260428|11:38:21|S|100.000000|9.265000||
B|FFC|20260428|11:38:21|S|100.000000|16.100000||
B|GLDM|20260428|11:38:21|S|3.000000|90.619300||
B|INTC|20260428|11:38:21|S|3.000000|82.080700||
B|OKLO|20260428|11:38:21|S|8.000000|70.500000||
B|VRT|20260428|11:38:21|S|36.000000|299.310000||
B|GRAB|20260428|11:38:22|S|25.000000|3.830000||
B|MU|20260428|11:38:22|S|19.000000|495.090000||
B|MU|20260428|11:38:22|S|92.000000|495.180000||
B|TQQQ|20260428|11:38:22|S|50.000000|59.957400||
B|UNH|20260428|11:38:22|S|1.000000|365.376800||
B|VZ|20260428|11:38:22|S|143.000000|47.139000||
B|AAPL|20260428|11:38:23|S|60.000000|270.150000||
B|LAC|20260428|11:38:23|S|27.000000|4.867100||
B|PLTR|20260428|11:38:23|S|20.000000|141.198800||
B|QQQ|20260428|11:38:23|S|10.000000|654.771200||
B|SCHD|20260428|11:38:23|S|10.000000|31.425000||
B|V|20260428|11:38:23|S|65.000000|313.140000||
B|VTI|20260428|11:38:23|S|1.000000|349.915000||
B|XOM|20260428|11:38:23|S|0.164200|152.200000||
B|CBT|20260428|11:38:24|S|10.000000|76.840000||
B|INGN|20260428|11:38:24|S|40.000000|7.620000||
B|PBR|20260428|11:38:24|S|1.000000|21.335000||
B|PBR|20260428|11:38:24|S|9.000000|21.335000||
B|TQQQ|20260428|11:38:24|S|100.000000|59.940000||
B|ZM|20260428|11:38:24|S|4.000000|91.745000||
B|ZM|20260428|11:38:24|S|5.000000|91.745000||
B|ZM|20260428|11:38:24|S|40.000000|91.730000||
B|ACMR|20260428|11:38:25|S|22.000000|48.155000||
B|DLTR|20260428|11:38:25|S|4.000000|98.337300||
B|HCA|20260428|11:38:25|S|100.000000|437.610000||
B|IREN|20260428|11:38:25|S|100.000000|44.125000||
B|NKE|20260428|11:38:25|S|50.000000|44.949300||
B|NVDA|20260428|11:38:25|S|1.000000|209.269000||
B|RMBS|20260428|11:38:25|S|10.000000|105.790000||
B|TSLA|20260428|11:38:25|S|76.000000|375.110000||
B|VGT|20260428|11:38:25|S|100.000000|101.849000||
B|VOO|20260428|11:38:25|S|48.000000|652.737100||
B|ARM|20260428|11:38:26|S|151.000000|198.000000||
B|ILF|20260428|11:38:26|S|3.000000|36.265000||
B|NREF|20260428|11:38:26|S|10.000000|14.430000||
B|SEGG|20260428|11:38:26|S|20.000000|1.105000||
B|STXL|20260428|11:38:26|S|500.000000|19.420000||
B|AMD|20260428|11:38:27|S|1.000000|319.250000||
B|PDD|20260428|11:38:27|S|104.000000|97.045000||
B|SNDK|20260428|11:38:27|S|1.000000|992.780000||
B|TQQQ|20260428|11:38:27|S|200.000000|59.925000||
B|TQQQ|20260428|11:38:27|S|600.000000|59.925000||
B|TSEM|20260428|11:38:27|S|17.000000|188.255000||
B|VZLA|20260428|11:38:27|S|100.000000|3.365000||
B|AAOI|20260428|11:38:28|S|1.000000|137.595000||
B|CVNA|20260428|11:38:28|S|50.000000|398.930000||
B|CVNA|20260428|11:38:28|S|50.000000|399.030000||
B|IONQ|20260428|11:38:28|S|2.000000|43.579000||
B|IONQ|20260428|11:38:28|S|200.000000|43.578800||
B|MRK|20260428|11:38:28|S|100.000000|111.525000||
B|MU|20260428|11:38:28|S|50.000000|495.020000||
B|NVDA|20260428|11:38:28|S|100.000000|209.270000||
B|AMPL|20260428|11:38:29|S|2.000000|7.109900||
B|CTRA|20260428|11:38:29|S|50.000000|34.775000||
B|LASE|20260428|11:38:29|S|100.000000|0.712200||
B|MU|20260428|11:38:29|S|50.000000|494.940000||
B|NXDR|20260428|11:38:29|S|18.000000|1.590000||
B|O|20260428|11:38:29|S|80.000000|63.219100||
B|XOP|20260428|11:38:29|S|65.000000|172.235000||
B|XP|20260428|11:38:29|S|3.000000|19.125000||
B|EPM|20260428|11:38:30|S|9.000000|4.685000||
B|NVDA|20260428|11:38:30|S|2.000000|209.199000||
B|NVDA|20260428|11:38:30|S|100.000000|209.195000||
B|AAPL|20260428|11:38:31|S|52.000000|270.134500||
B|AAPL|20260428|11:38:31|S|300.000000|270.135800||
B|CDNS|20260428|11:38:31|S|10.000000|320.030000||
B|DELL|20260428|11:38:31|S|99.000000|203.600000||
B|IPEXR|20260428|11:38:31|S|1.000000|0.410000||
B|NVDA|20260428|11:38:31|S|4.000000|209.189300||
B|TSLA|20260428|11:38:31|S|10.000000|375.030000||
B|ERAS|20260428|11:38:32|S|100.000000|9.295000||
B|ERAS|20260428|11:38:32|S|500.000000|9.300000||
B|IP|20260428|11:38:32|S|1.000000|32.479300||
B|META|20260428|11:38:32|S|100.000000|667.950000||
B|NVDA|20260428|11:38:32|S|150.000000|209.170000||
B|OPEN|20260428|11:38:32|S|1200.000000|5.530000||
B|TBPH|20260428|11:38:32|S|100.000000|16.680000||
B|TSLA|20260428|11:38:32|S|30.000000|374.990000||
B|VCX|20260428|11:38:32|S|30.000000|79.480000||
B|BRFH|20260428|11:38:33|S|1.000000|2.520000||
B|DRAM|20260428|11:38:33|S|125.000000|36.860000||
B|GGB|20260428|11:38:33|S|140.000000|4.445000||
B|PSIX|20260428|11:38:33|S|100.000000|67.570000||
B|RDDT|20260428|11:38:33|S|20.000000|147.750000||
B|TSLA|20260428|11:38:33|S|4.000000|375.000000||
B|NVDA|20260428|11:38:34|S|5.000000|209.204800||
B|NVDA|20260428|11:38:34|S|308.000000|209.212200||
B|ONEY|20260428|11:38:34|S|37.000000|125.189500||
B|PWB|20260428|11:38:34|S|57.000000|142.555000||
B|SOXL|20260428|11:38:34|S|16.000000|106.060000||
B|TSQ|20260428|11:38:34|S|10.000000|6.522400||
B|XME|20260428|11:38:34|S|5.000000|116.479300||
B|GLWG|20260428|11:38:35|S|50.000000|19.540000||
B|NASA|20260428|11:38:35|S|25.000000|28.165000||
B|NWTG|20260428|11:38:35|S|8.000000|1.220000||
B|ASTS|20260428|11:38:36|S|100.000000|73.230000||
B|AVGO|20260428|11:38:36|S|9.000000|395.885000||
B|IQI|20260428|11:38:36|S|100.000000|9.810000||
B|KO|20260428|11:38:36|S|11.000000|79.975000||
B|PLTR|20260428|11:38:36|S|25.000000|141.136300||
B|SDOT|20260428|11:38:36|S|13.000000|1.400000||
B|BP|20260428|11:38:37|S|1.000000|46.795000||
B|INTC|20260428|11:38:37|S|3.000000|82.025000||
B|MUJ|20260428|11:38:37|S|100.000000|12.110000||
B|PBR|20260428|11:38:37|S|162.000000|21.350700||
B|POET|20260428|11:38:37|S|100.000000|7.775000||
B|RGLD|20260428|11:38:37|S|9.000000|235.173500||
B|SOXL|20260428|11:38:37|S|65.000000|106.100000||
B|SOXL|20260428|11:38:37|S|66.000000|106.100000||
B|TSLA|20260428|11:38:37|S|12.000000|375.080000||
B|AMD|20260428|11:38:38|S|4.000000|319.120000||
B|AMZN|20260428|11:38:38|S|3.000000|259.835000||
B|FFC|20260428|11:38:38|S|100.000000|16.100000||
B|RNXT|20260428|11:38:38|S|200.000000|0.849800||
B|SYM|20260428|11:38:38|S|100.000000|55.935000||
B|WMT|20260428|11:38:38|S|5.000000|128.359300||
B|XE|20260428|11:38:38|S|28.000000|35.430000||
B|AMD|20260428|11:38:39|S|100.000000|319.120000||
B|AMD|20260428|11:38:39|S|200.000000|319.170000||
B|AVGO|20260428|11:38:39|S|1.000000|395.900000||
B|NFLX|20260428|11:38:39|S|1.000000|90.565000||
B|OKLO|20260428|11:38:39|S|148.000000|70.480000||
B|PSEC|20260428|11:38:39|S|105.000000|2.705000||
B|URA|20260428|11:38:39|S|90.000000|54.150000||
B|FUFU|20260428|11:38:40|S|105.000000|1.970000||
B|INTC|20260428|11:38:40|S|100.000000|82.015000||
B|NVDA|20260428|11:38:40|S|50.000000|209.203700||
B|SOLS|20260428|11:38:40|S|100.000000|78.510000||
B|UCO|20260428|11:38:40|S|100.000000|44.965000||
B|AMD|20260428|11:38:41|S|1.000000|319.185000||
B|AMD|20260428|11:38:41|S|5.000000|319.140000||
B|ASTS|20260428|11:38:41|S|40.000000|73.240000||
B|HIMS|20260428|11:38:41|S|10.000000|27.989300||
B|MXL|20260428|11:38:41|S|100.000000|52.360000||
B|OKE|20260428|11:38:41|S|100.000000|89.910000||
B|SDOT|20260428|11:38:41|S|13.000000|1.400000||
B|STT|20260428|11:38:41|S|50.000000|152.815000||
B|ASTS|20260428|11:38:42|S|100.000000|73.230000||
B|ATER|20260428|11:38:42|S|5.000000|1.355000||
B|CVX|20260428|11:38:42|S|100.000000|189.800000||
B|CVX|20260428|11:38:42|S|100.000000|189.800000||
B|CVX|20260428|11:38:42|S|100.000000|189.835000||
B|GLPG|20260428|11:38:42|S|187.000000|28.340000||
B|INTC|20260428|11:38:42|S|50.000000|82.010000||
B|LPL|20260428|11:38:42|S|100.000000|4.220100||
B|MSTZ|20260428|11:38:42|S|600.000000|6.425000||
B|SMFG|20260428|11:38:42|S|2480.000000|20.895000||
B|SPHB|20260428|11:38:42|S|17.000000|130.989100||
B|ASTS|20260428|11:38:43|S|2.000000|73.230000||
B|ENB|20260428|11:38:43|S|100.000000|53.265000||
B|HBM|20260428|11:38:43|S|80.000000|22.795000||
B|INTC|20260428|11:38:43|S|20.000000|82.009300||
B|KTOS|20260428|11:38:43|S|5.000000|60.880000||
B|LCID|20260428|11:38:43|S|1000.000000|5.825000||
B|MSFT|20260428|11:38:43|S|100.000000|426.360000||
B|QQQ|20260428|11:38:43|S|40.000000|654.601200||
B|SNDK|20260428|11:38:43|S|6.000000|991.860000||
B|SOXL|20260428|11:38:43|E|34.000000|105.970000||
B|WDS|20260428|11:38:43|S|50.000000|23.425000||
B|ASTS|20260428|11:38:44|S|100.000000|73.210000||
B|MU|20260428|11:38:44|S|100.000000|494.690000||
B|PFE|20260428|11:38:44|S|320.000000|26.735000||
B|PFE|20260428|11:38:44|S|1380.000000|26.740000||
B|SQQQ|20260428|11:38:44|S|85.000000|54.779900||
B|UPS|20260428|11:38:44|S|200.000000|103.635200||
B|ZM|20260428|11:38:44|S|100.000000|91.640000||
B|MU|20260428|11:38:45|S|13.000000|494.680000||
B|NVDA|20260428|11:38:45|S|2.000000|209.200000||
B|SBET|20260428|11:38:45|S|300.000000|7.025000||
B|SYM|20260428|11:38:45|S|1.000000|55.960000||
B|XP|20260428|11:38:45|S|100.000000|19.129300||
B|MXI|20260428|11:38:46|S|13.000000|109.125000||
B|STX|20260428|11:38:46|S|13.000000|571.310000||
B|ZS|20260428|11:38:46|S|7.000000|135.621500||
B|CRNX|20260428|11:38:47|S|1.000000|37.850000||
B|GLD|20260428|11:38:47|S|2.000000|420.421900||
B|NVDA|20260428|11:38:47|S|12.000000|209.175000||
B|AMZN|20260428|11:38:48|S|16.000000|259.825000||
B|IREN|20260428|11:38:48|S|500.000000|44.164800||
B|NVDA|20260428|11:38:48|S|1.000000|209.130000||
B|NVDA|20260428|11:38:48|S|80.000000|209.169000||
B|TSLL|20260428|11:38:48|S|200.000000|12.075000||
B|ZM|20260428|11:38:48|S|100.000000|91.610000||
B|ARE|20260428|11:38:49|S|300.000000|41.377800||
B|CSIQ|20260428|11:38:49|S|100.000000|14.230000||
B|IONQ|20260428|11:38:49|S|100.000000|43.569300||
B|MU|20260428|11:38:49|S|46.000000|494.310000||
B|SMR|20260428|11:38:49|S|1.000000|11.705000||
B|STX|20260428|11:38:49|S|10.000000|571.190000||
B|TZA|20260428|11:38:49|S|2000.000000|5.219900||
B|V|20260428|11:38:49|S|10.000000|313.085000||
B|ZM|20260428|11:38:49|S|100.000000|91.600000||
B|JOBY|20260428|11:38:50|S|1975.000000|8.809900||
B|MA|20260428|11:38:50|S|2.000000|516.490000||
B|SAP|20260428|11:38:50|S|2.000000|174.220000||
B|AMD|20260428|11:38:51|S|3.000000|318.850000||
B|AMZN|20260428|11:38:51|S|6.000000|259.780000||
B|AUNA|20260428|11:38:51|S|1700.000000|5.290000||
B|LZM|20260428|11:38:51|S|10.000000|4.830000||
B|NU|20260428|11:38:51|S|45.000000|14.475000||
B|NVDL|20260428|11:38:51|S|10.000000|102.720000||
B|PKX|20260428|11:38:51|S|20.000000|76.250000||
B|VST|20260428|11:38:51|S|200.000000|159.911000||
B|AMD|20260428|11:38:52|S|50.000000|318.835000||
B|ATEX|20260428|11:38:52|S|10.000000|47.620000||
B|CONL|20260428|11:38:52|S|100.000000|8.120000||
B|EBMT|20260428|11:38:52|S|10.000000|22.190000||
B|NVDA|20260428|11:38:52|S|0.290100|209.080000||
B|NVDA|20260428|11:38:52|S|2.000000|209.095000||
B|NVDA|20260428|11:38:52|S|3.000000|209.100000||
B|NVO|20260428|11:38:52|S|200.000000|41.669300||
B|QYLD|20260428|11:38:52|S|3.000000|17.825000||
B|SNDK|20260428|11:38:52|S|25.000000|990.970000||
B|VOO|20260428|11:38:52|S|1.000000|652.549600||
B|AMD|20260428|11:38:53|S|10.000000|318.875800||
B|B|20260428|11:38:53|S|6.000000|38.839300||
B|BOXX|20260428|11:38:53|S|800.000000|116.517400||
B|COIN|20260428|11:38:53|S|60.000000|191.480000||
B|INBK|20260428|11:38:53|S|10.000000|23.160000||
B|SRAD|20260428|11:38:53|S|20.000000|11.829100||
B|F|20260428|11:38:54|S|2.000000|12.315000||
B|HMY|20260428|11:38:54|S|47.000000|15.570700||
B|MU|20260428|11:38:54|S|10.000000|494.180000||
B|ZM|20260428|11:38:54|S|1.000000|91.570000||
B|ZM|20260428|11:38:54|S|1.000000|91.570000||
B|ZM|20260428|11:38:54|S|100.000000|91.530000||
B|BE|20260428|11:38:55|S|6.000000|221.557200||
B|CPER|20260428|11:38:55|S|200.000000|36.210000||
B|QQQ|20260428|11:38:55|S|100.000000|654.355000||
B|LU|20260428|11:38:56|S|200.000000|1.870000||
B|MCD|20260428|11:38:56|S|4.000000|294.139600||
B|MU|20260428|11:38:56|S|100.000000|494.105000||
B|PAGP|20260428|11:38:56|S|100.000000|23.715000||
B|AEM|20260428|11:38:57|S|3.000000|188.878300||
B|BDRY|20260428|11:38:57|S|162.000000|11.320000||
B|CHAT|20260428|11:38:57|S|77.000000|74.975000||
B|INSE|20260428|11:38:57|S|20.000000|6.930000||
B|NVDA|20260428|11:38:57|S|5.000000|209.118800||
B|SLV|20260428|11:38:57|S|10.000000|66.017500||
B|TSLA|20260428|11:38:57|S|20.000000|374.840000||
B|UEC|20260428|11:38:57|S|1200.000000|14.435000||
B|VOO|20260428|11:38:57|S|1.000000|652.530000||
B|CPB|20260428|11:38:58|S|1.000000|20.645000||
B|CRESY|20260428|11:38:58|S|4.000000|11.211400||
B|CRESY|20260428|11:38:58|S|16.000000|11.225000||
B|ELE|20260428|11:38:58|S|1.000000|16.985000||
B|SMR|20260428|11:38:58|S|10.000000|11.705000||
B|SOXL|20260428|11:38:58|S|50.000000|105.780000||
B|CHAT|20260428|11:38:59|S|43.000000|74.970000||
B|CONL|20260428|11:38:59|S|500.000000|8.119300||
B|CRDU|20260428|11:38:59|S|50.000000|43.190000||
B|HIPO|20260428|11:38:59|S|10.000000|28.780000||
B|TSM|20260428|11:38:59|S|4.000000|387.330000||
B|AMD|20260428|11:39:00|S|10.000000|318.845000||
B|ASPI|20260428|11:39:00|S|60.000000|5.265000||
B|F|20260428|11:39:00|S|2.000000|12.309300||
B|HG|20260428|11:39:00|S|26.000000|32.565000||
B|ICHR|20260428|11:39:00|S|20.000000|63.880000||
B|SERA|20260428|11:39:00|S|2.000000|2.000000||
B|SMH|20260428|11:39:00|S|1.000000|485.347800||
B|WING|20260428|11:39:00|S|360.000000|172.170000||
B|DRAM|20260428|11:39:01|S|10.000000|36.820000||
B|META|20260428|11:39:01|S|20.000000|667.640000||
B|SDOT|20260428|11:39:01|S|19.000000|1.400000||
B|VT|20260428|11:39:01|S|15.000000|149.147500||
B|MRVL|20260428|11:39:02|S|100.000000|150.941800||
B|MSTY|20260428|11:39:02|S|3.000000|24.810000||
B|PPTA|20260428|11:39:02|S|49.000000|26.985000||
B|SMR|20260428|11:39:02|S|1.000000|11.700000||
B|SMR|20260428|11:39:02|S|1.000000|11.700000||
B|SMR|20260428|11:39:02|S|2.000000|11.700000||
B|SMR|20260428|11:39:02|S|20.000000|11.700000||
B|TQQQ|20260428|11:39:02|S|81.000000|59.825000||
B|AMD|20260428|11:39:03|S|100.000000|318.675000||
B|FBTC|20260428|11:39:03|S|90.000000|66.107400||
B|GLD|20260428|11:39:03|S|3.000000|420.320000||
B|NEXA|20260428|11:39:03|S|1100.000000|14.040000||
B|TSLA|20260428|11:39:03|S|50.000000|374.752000||
B|TSLA|20260428|11:39:03|S|100.000000|374.820000||
B|ZM|20260428|11:39:03|S|100.000000|91.555000||
B|ZS|20260428|11:39:03|S|1.000000|135.618400||
B|BABA|20260428|11:39:04|S|1.000000|130.270000||
B|FXI|20260428|11:39:04|S|400.000000|36.235000||
B|GDXU|20260428|11:39:04|S|24.000000|170.361000||
B|NVDA|20260428|11:39:04|S|3.000000|209.119000||
B|NVDL|20260428|11:39:04|S|100.000000|102.720000||
B|SDOT|20260428|11:39:04|S|20.000000|1.400000||
B|SJM|20260428|11:39:04|S|19.000000|95.390000||
B|VKTX|20260428|11:39:04|S|1.000000|32.970000||
B|IBP|20260428|11:39:05|S|6.000000|294.030000||
B|OKLO|20260428|11:39:05|S|10.000000|70.320000||
B|VGT|20260428|11:39:05|S|9.000000|101.760000||
B|AAXJ|20260428|11:39:06|S|1.000000|107.380000||
B|F|20260428|11:39:06|S|2.000000|12.315000||
B|NVDA|20260428|11:39:06|S|170.000000|209.120000||
B|SOUN|20260428|11:39:06|S|500.000000|7.995000||
B|ADBE|20260428|11:39:07|S|1.000000|244.021600||
B|LCID|20260428|11:39:07|S|168.000000|5.815000||
B|NVDA|20260428|11:39:07|S|10.000000|209.180000||
B|SOFI|20260428|11:39:07|S|100.000000|18.435000||
B|LCID|20260428|11:39:08|S|400.000000|5.815000||
B|LCID|20260428|11:39:08|S|500.000000|5.820000||
B|SANM|20260428|11:39:08|S|20.000000|207.010000||
B|ZS|20260428|11:39:08|S|2.000000|135.613700||
B|KGC|20260428|11:39:09|S|90.000000|30.215000||
B|NVDA|20260428|11:39:09|S|400.000000|209.170000||
B|NVTS|20260428|11:39:09|S|10.000000|14.927300||
B|QQQ|20260428|11:39:09|S|40.000000|654.458800||
B|ASTS|20260428|11:39:10|S|84.000000|73.100000||
B|F|20260428|11:39:10|S|2.000000|12.315000||
B|JPIE|20260428|11:39:10|S|100.000000|46.185000||
B|NVDA|20260428|11:39:10|S|1.000000|209.180000||
B|SNDK|20260428|11:39:10|S|8.000000|991.281000||
B|AMD|20260428|11:39:11|S|1.000000|318.770000||
B|ATKR|20260428|11:39:11|S|32.000000|77.270000||
B|CAIE|20260428|11:39:11|S|10.000000|26.900000||
B|MP|20260428|11:39:11|S|20.000000|61.190000||
B|NVDA|20260428|11:39:11|S|1.000000|209.200000||
B|NVDA|20260428|11:39:11|S|100.000000|209.199000||
B|TSMY|20260428|11:39:11|S|100.000000|16.495000||
B|XOM|20260428|11:39:11|S|2.000000|152.240000||
B|BOC|20260428|11:39:12|S|20.000000|12.220000||
B|NVDA|20260428|11:39:12|S|100.000000|209.215000||
B|NVDA|20260428|11:39:12|S|100.000000|209.215000||
B|NVDA|20260428|11:39:12|S|100.000000|209.230000||
B|RIOT|20260428|11:39:12|S|90.000000|16.730000||
B|SONY|20260428|11:39:12|S|3.000000|19.915000||
B|XLP|20260428|11:39:12|S|300.000000|83.475000||
B|AMD|20260428|11:39:13|S|36.000000|318.880000||
B|KNSA|20260428|11:39:13|S|9.000000|52.350000||
B|NVDA|20260428|11:39:13|S|500.000000|209.235000||
B|RIG|20260428|11:39:13|S|10.000000|6.665000||
B|TME|20260428|11:39:13|S|50.000000|9.139300||
B|UEC|20260428|11:39:13|S|100.000000|14.449000||
B|JD|20260428|11:39:14|S|20.000000|29.600700||
B|SOLS|20260428|11:39:15|S|100.000000|78.500000||
B|TRX|20260428|11:39:15|S|2.000000|1.095000||
B|VRT|20260428|11:39:15|S|15.000000|299.011000||
B|AAL|20260428|11:39:16|S|20.000000|11.595000||
B|CRM|20260428|11:39:16|S|20.000000|182.340000||
B|ETN|20260428|11:39:16|S|10.000000|409.800000||
B|IGLD|20260428|11:39:16|S|100.000000|24.590000||
B|SOLS|20260428|11:39:16|S|100.000000|78.470000||
B|TSM|20260428|11:39:16|S|19.000000|387.510000||
B|AMDL|20260428|11:39:17|S|10.000000|28.719300||
B|BMNR|20260428|11:39:17|S|300.000000|20.879300||
B|OPEN|20260428|11:39:17|S|5.000000|5.515000||
B|TSLA|20260428|11:39:17|S|70.000000|375.050000||
B|ZTS|20260428|11:39:17|S|2.000000|117.365900||
B|MU|20260428|11:39:18|S|47.000000|494.461900||
B|NU|20260428|11:39:18|S|6.000000|14.479300||
B|PCAR|20260428|11:39:18|S|100.000000|120.420000||
B|SPY|20260428|11:39:18|S|20.000000|709.885000||
B|UNG|20260428|11:39:18|S|90.000000|10.445000||
B|ATER|20260428|11:39:19|S|875.000000|1.350000||
B|FCX|20260428|11:39:19|S|5.000000|58.179100||
B|IONQ|20260428|11:39:19|S|400.000000|43.564700||
B|MU|20260428|11:39:19|S|5.000000|494.462100||
B|MU|20260428|11:39:19|S|5.000000|494.462100||
B|MU|20260428|11:39:19|S|5.000000|494.470000||
B|MU|20260428|11:39:19|S|5.000000|494.470000||
B|SGOV|20260428|11:39:19|S|20.000000|100.659400||
B|ZS|20260428|11:39:19|S|40.000000|135.480000||
B|CLS|20260428|11:39:20|S|25.000000|360.570000||
B|FANG|20260428|11:39:20|S|100.000000|200.597300||
B|NFLX|20260428|11:39:20|S|1.000000|90.565000||
B|NVDA|20260428|11:39:20|S|600.000000|209.200000||
B|QQQ|20260428|11:39:20|S|100.000000|654.516800||
B|RMBS|20260428|11:39:20|S|100.000000|105.700000||
B|RMBS|20260428|11:39:20|S|663.000000|105.820000||
B|TERN|20260428|11:39:20|S|2.000000|52.955000||
B|TPL|20260428|11:39:20|S|5.000000|439.580000||
B|TPL|20260428|11:39:20|S|42.000000|439.950000||
B|TQQQ|20260428|11:39:20|S|2.000000|59.875000||
B|INTC|20260428|11:39:21|S|400.000000|81.880000||
B|NEE|20260428|11:39:21|S|2.000000|96.369100||
B|NVDA|20260428|11:39:21|S|100.000000|209.177000||
B|PEP|20260428|11:39:21|S|1.000000|157.420000||
B|SUPX|20260428|11:39:21|S|280.000000|7.865000||
B|AMD|20260428|11:39:22|S|1.000000|318.840000||
B|AVGO|20260428|11:39:22|S|200.000000|396.490000||
B|BOXX|20260428|11:39:22|S|15.000000|116.519300||
B|DAR|20260428|11:39:22|S|100.000000|60.950000||
B|PATH|20260428|11:39:22|S|363.000000|10.477500||
B|AMD|20260428|11:39:23|S|21.000000|318.880000||
B|KFS|20260428|11:39:23|S|10.000000|11.680000||
B|Z|20260428|11:39:23|S|100.000000|44.610000||
B|AMZN|20260428|11:39:24|S|25.000000|259.780700||
B|TQQQ|20260428|11:39:24|S|43.000000|59.879300||
B|VGT|20260428|11:39:24|S|10.000000|101.790000||
B|CRDO|20260428|11:39:25|S|3.000000|166.230000||
B|LASE|20260428|11:39:25|S|100.000000|0.712200||
B|MU|20260428|11:39:25|S|50.000000|494.380000||
B|NEM|20260428|11:39:25|S|20.000000|109.408600||
B|AXTI|20260428|11:39:26|S|60.000000|66.836000||
B|CSTM|20260428|11:39:26|S|2.000000|31.125000||
B|FLY|20260428|11:39:26|S|10.000000|34.400000||
B|INTC|20260428|11:39:26|S|122.000000|81.935000||
B|LXFR|20260428|11:39:26|S|1.000000|13.120000||
B|ORCL|20260428|11:39:26|S|45.000000|165.661000||
B|RGTI|20260428|11:39:26|S|620.000000|16.375000||
B|VHI|20260428|11:39:26|S|10.000000|14.720000||
B|AMBP|20260428|11:39:27|S|1.000000|3.869300||
B|FIGR|20260428|11:39:27|S|100.000000|32.860000||
B|PINS|20260428|11:39:27|S|10.000000|20.175000||
B|XE|20260428|11:39:27|S|300.000000|35.640000||
B|ABR|20260428|11:39:28|S|12.000000|8.115000||
B|B|20260428|11:39:28|S|3344.000000|38.860000||
B|BOXX|20260428|11:39:28|S|11.000000|116.519300||
B|EXLS|20260428|11:39:28|S|8.000000|30.810000||
B|FLY|20260428|11:39:28|S|7.000000|34.390000||
B|GLW|20260428|11:39:28|S|12.000000|153.310000||
B|ONDS|20260428|11:39:28|S|100.000000|10.542500||
B|RBBN|20260428|11:39:28|S|125.000000|2.579900||
B|UNH|20260428|11:39:28|S|50.000000|365.385600||
B|ALAB|20260428|11:39:29|S|5.000000|182.420000||
B|CVCO|20260428|11:39:29|S|2.000000|532.480000||
B|QQQ|20260428|11:39:29|S|100.000000|654.629300||
B|SNBR|20260428|11:39:29|S|141.000000|3.319800||
B|IBRX|20260428|11:39:30|S|10.000000|7.010700||
B|MRK|20260428|11:39:30|S|1.000000|111.490000||
B|MUR|20260428|11:39:30|S|100.000000|40.300000||
B|MUR|20260428|11:39:30|S|620.000000|40.300000||
B|EPC|20260428|11:39:31|S|7.000000|22.880000||
B|GOOGL|20260428|11:39:31|S|1.000000|350.455000||
B|SNDK|20260428|11:39:31|S|12.000000|991.650000||
B|SOLS|20260428|11:39:31|S|100.000000|78.424400||
B|BMNG|20260428|11:39:32|S|4500.000000|1.299900||
B|FRO|20260428|11:39:32|S|1.000000|35.915000||
B|KLAC|20260428|11:39:32|S|1.000000|1825.760000||
B|SPEM|20260428|11:39:32|S|2.000000|50.515000||
B|VST|20260428|11:39:33|S|50.000000|159.968700||
B|XP|20260428|11:39:33|S|5.000000|19.125000||
B|AMD|20260428|11:39:34|S|6.000000|319.130000||
B|DELL|20260428|11:39:34|S|286.000000|203.420000||
B|DELL|20260428|11:39:34|S|300.000000|203.429000||
B|NU|20260428|11:39:34|S|76.000000|14.479300||
B|NVDA|20260428|11:39:34|S|3.000000|209.259100||
B|TSLA|20260428|11:39:34|S|1.000000|375.080000||
B|MSFT|20260428|11:39:35|S|24.000000|426.330000||
B|MU|20260428|11:39:35|S|1.000000|494.650000||
B|MX|20260428|11:39:35|S|1030.000000|4.860000||
B|NXDR|20260428|11:39:35|S|18.000000|1.590000||
B|XE|20260428|11:39:35|S|100.000000|35.550000||
B|ZS|20260428|11:39:35|S|1.000000|135.598400||
B|ZS|20260428|11:39:35|S|1.000000|135.598400||
B|DOLE|20260428|11:39:36|S|5.000000|14.800000||
B|LB|20260428|11:39:36|S|12.000000|68.330000||
B|NVDA|20260428|11:39:36|S|30.000000|209.228800||
B|RIOT|20260428|11:39:36|S|400.000000|16.749300||
B|TME|20260428|11:39:36|S|5275.000000|9.140000||
B|ZSL|20260428|11:39:36|S|20.000000|23.175000||
B|CCJ|20260428|11:39:37|S|37.000000|116.270000||
B|GLD|20260428|11:39:37|S|2.000000|420.449300||
B|MSFT|20260428|11:39:37|S|7.000000|426.360000||
B|OBT|20260428|11:39:37|S|3.000000|36.390000||
B|PFE|20260428|11:39:37|S|9.000000|26.737400||
B|BXMT|20260428|11:39:38|S|20.000000|20.200000||
B|ERAS|20260428|11:39:38|S|100.000000|9.420000||
B|SGVT|20260428|11:39:38|S|10.000000|100.740000||
B|SMH|20260428|11:39:38|S|100.000000|485.795000||
B|UNH|20260428|11:39:38|S|1.000000|364.920000||
B|USMV|20260428|11:39:38|S|10.000000|93.905000||
B|XE|20260428|11:39:38|S|100.000000|35.630000||
B|BKR|20260428|11:39:39|S|10.000000|68.828300||
B|IONQ|20260428|11:39:39|S|4.000000|43.675000||
B|LIXT|20260428|11:39:39|S|1.000000|3.600000||
B|MAGS|20260428|11:39:39|S|1093.000000|66.566800||
B|NOW|20260428|11:39:39|S|1.000000|91.245600||
B|ORCL|20260428|11:39:39|S|15.000000|165.830000||
B|RIG|20260428|11:39:39|S|100.000000|6.670000||
B|NVDA|20260428|11:39:40|S|300.000000|209.235000||
B|TSLA|20260428|11:39:40|S|5.000000|375.095000||
B|AMD|20260428|11:39:41|S|59.000000|319.097200||
B|GOVZ|20260428|11:39:41|S|9137.000000|9.039900||
B|INTC|20260428|11:39:41|S|23.000000|81.931200||
B|JBGS|20260428|11:39:41|S|10.000000|15.440000||
B|NVTS|20260428|11:39:41|S|50.000000|14.969300||
B|SEVN|20260428|11:39:41|S|20.000000|8.215000||
B|WING|20260428|11:39:41|S|100.000000|172.050000||
B|ASML|20260428|11:39:42|S|5.000000|1373.270000||
B|ASTS|20260428|11:39:42|S|20.000000|73.245000||
B|ONDS|20260428|11:39:42|S|100.000000|10.562500||
B|WING|20260428|11:39:42|S|80.000000|172.020000||
B|WING|20260428|11:39:42|S|200.000000|172.010000||
B|MSFT|20260428|11:39:43|S|4.000000|426.360000||
B|PAAS|20260428|11:39:43|S|10.000000|52.400000||
B|TRGP|20260428|11:39:43|S|52.000000|247.890000||
B|AAOI|20260428|11:39:44|S|1.000000|137.330000||
B|AMD|20260428|11:39:44|S|20.000000|319.175800||
B|ORCL|20260428|11:39:44|S|25.000000|165.851300||
B|SID|20260428|11:39:44|S|1000.000000|1.290000||
B|SLV|20260428|11:39:44|S|30.000000|66.069300||
B|SNBR|20260428|11:39:44|S|353.000000|3.315000||
B|SNDK|20260428|11:39:44|S|40.000000|991.190000||
B|AMC|20260428|11:39:45|S|10.000000|1.615000||
B|AMZN|20260428|11:39:45|S|1.000000|259.725000||
B|AVAL|20260428|11:39:45|S|300.000000|4.535000||
B|F|20260428|11:39:45|S|50.000000|12.310700||
B|METU|20260428|11:39:45|S|100.000000|30.079100||
B|RGTI|20260428|11:39:45|S|1800.000000|16.410000||
B|SMH|20260428|11:39:45|S|10.000000|485.760000||
B|SMH|20260428|11:39:45|S|30.000000|485.757800||
B|VIST|20260428|11:39:45|S|14.000000|73.950000||
B|BIYA|20260428|11:39:46|E|100.000000|1.710000||
B|DIOD|20260428|11:39:46|S|30.000000|96.310000||
B|SOXL|20260428|11:39:46|S|9.000000|106.079100||
B|AAOI|20260428|11:39:47|S|10.000000|137.464100||
B|ATER|20260428|11:39:47|S|800.000000|1.350000||
B|CRDO|20260428|11:39:47|S|20.000000|166.530000||
B|MSFT|20260428|11:39:47|S|31.000000|426.350000||
B|MSFT|20260428|11:39:47|S|369.000000|426.380000||
B|NVDA|20260428|11:39:47|S|2.000000|209.220000||
B|PAAS|20260428|11:39:47|S|20.000000|52.410000||
B|PBYI|20260428|11:39:47|S|20.000000|7.630000||
B|ZS|20260428|11:39:47|S|1.000000|135.539600||
B|ATER|20260428|11:39:48|S|1400.000000|1.350000||
B|IDT|20260428|11:39:48|S|10.000000|52.580000||
B|SMUP|20260428|11:39:48|S|3.000000|11.010000||
B|ADBE|20260428|11:39:49|S|5.000000|244.000000||
B|BMNU|20260428|11:39:49|S|699.000000|1.890000||
B|MSFT|20260428|11:39:49|S|60.000000|426.380000||
B|QQQM|20260428|11:39:49|S|2.000000|269.539000||
B|QTEC|20260428|11:39:49|S|59.000000|255.070000||
B|CRSP|20260428|11:39:50|S|3.000000|50.552900||
B|GLW|20260428|11:39:50|S|40.000000|153.210000||
B|NXT|20260428|11:39:50|S|50.000000|115.150000||
B|SLVP|20260428|11:39:50|S|70.000000|35.350000||
B|SPXL|20260428|11:39:50|S|25.000000|237.931800||
B|ALAB|20260428|11:39:51|S|10.000000|182.430000||
B|BE|20260428|11:39:51|S|1.000000|221.820000||
B|MFIN|20260428|11:39:51|S|20.000000|9.590000||
B|NVDA|20260428|11:39:51|S|500.000000|209.155000||
B|TCOM|20260428|11:39:51|S|1.000000|52.735000||
B|TSLA|20260428|11:39:51|S|21.000000|375.120000||
B|TSLA|20260428|11:39:51|S|139.000000|375.110000||
B|WATT|20260428|11:39:51|S|201.000000|34.430000||
B|AMSC|20260428|11:39:52|S|5.000000|46.590000||
B|LAC|20260428|11:39:52|S|3.000000|4.865000||
B|MU|20260428|11:39:52|S|1.000000|494.260000||
B|NUE|20260428|11:39:52|S|4.000000|224.110000||
B|OTF|20260428|11:39:52|S|500.000000|10.795000||
B|RDW|20260428|11:39:52|S|1.000000|8.955000||
B|RMBS|20260428|11:39:52|S|5.000000|105.655100||
B|SMH|20260428|11:39:52|S|540.000000|485.540000||
B|UEC|20260428|11:39:52|S|300.000000|14.465000||
B|AWP|20260428|11:39:53|S|100.000000|11.950000||
B|BWG|20260428|11:39:53|S|200.000000|7.980000||
B|NVDA|20260428|11:39:53|S|55.000000|209.179000||
B|SPY|20260428|11:39:53|S|2.000000|709.907500||
B|SYM|20260428|11:39:53|S|2.000000|55.970000||
B|U|20260428|11:39:53|S|400.000000|26.875000||
B|UNM|20260428|11:39:53|S|19.000000|77.960000||
B|AMZN|20260428|11:39:54|S|5.000000|259.771000||
B|ASTS|20260428|11:39:54|S|9.000000|73.220000||
B|META|20260428|11:39:54|S|22.000000|668.720000||
B|MHD|20260428|11:39:54|S|100.000000|11.745000||
B|PATH|20260428|11:39:54|S|363.000000|10.487500||
B|F|20260428|11:39:55|S|19.000000|12.310000||
B|ADBE|20260428|11:39:56|S|10.000000|244.063600||
B|AMD|20260428|11:39:56|S|100.000000|319.030000||
B|AVGO|20260428|11:39:56|S|1.000000|396.950000||
B|COIN|20260428|11:39:56|S|1.000000|191.820000||
B|ELF|20260428|11:39:56|S|100.000000|62.350000||
B|GLD|20260428|11:39:56|S|5.000000|420.459000||
B|KTOS|20260428|11:39:56|S|4.000000|60.870000||
B|LITE|20260428|11:39:56|S|3.000000|797.720000||
B|ORCL|20260428|11:39:56|S|8.000000|165.923200||
B|RMBS|20260428|11:39:56|S|120.000000|105.655300||
B|TEM|20260428|11:39:56|S|3500.000000|50.580000||
B|UNH|20260428|11:39:56|S|100.000000|365.270000||
B|MU|20260428|11:39:57|S|1.000000|494.350000||
B|SBSW|20260428|11:39:57|S|2000.000000|11.800000||
B|TSM|20260428|11:39:57|S|5.000000|387.450000||
B|EDSA|20260428|11:39:58|S|300.000000|13.090000||
B|EWY|20260428|11:39:58|S|100.000000|153.398600||
B|JD|20260428|11:39:58|S|48.000000|29.610700||
B|BTG|20260428|11:39:59|S|500.000000|4.365000||
B|CAI|20260428|11:39:59|S|100.000000|18.500000||
B|GOOG|20260428|11:39:59|S|1.000000|347.730000||
B|OPEN|20260428|11:39:59|S|9.000000|5.505000||
B|SPYG|20260428|11:39:59|S|8.000000|111.217500||
B|ACR|20260428|11:40:00|S|10.000000|20.420000||
B|BEEM|20260428|11:40:00|S|10.000000|1.805000||
B|NVDA|20260428|11:40:00|S|50.000000|209.189100||
B|ORCL|20260428|11:40:00|S|25.000000|165.925000||
B|PDD|20260428|11:40:00|S|40.000000|96.970000||
B|QXO|20260428|11:40:00|S|41.000000|19.580000||
B|RCAT|20260428|11:40:01|S|100.000000|11.320000||
B|SBSW|20260428|11:40:01|S|2000.000000|11.800000||
B|ACN|20260428|11:40:02|S|1.000000|179.500000||
B|ARTV|20260428|11:40:02|E|1.000000|9.310000||
B|BILL|20260428|11:40:02|S|300.000000|37.980000||
B|ESGU|20260428|11:40:02|S|12.000000|154.445000||
B|MO|20260428|11:40:02|S|20.000000|67.860000||
B|RIVN|20260428|11:40:02|S|253.000000|16.055000||
B|SOXL|20260428|11:40:02|S|34.000000|105.790000||
B|THC|20260428|11:40:02|S|20.000000|181.000000||
B|AGQ|20260428|11:40:03|S|10.000000|110.003000||
B|AKAN|20260428|11:40:03|S|300.000000|13.300000||
B|AVAV|20260428|11:40:03|S|6.000000|186.930000||
B|CLS|20260428|11:40:03|S|1.000000|359.320000||
B|GLD|20260428|11:40:03|S|56.000000|420.390000||
B|INVA|20260428|11:40:03|S|7.000000|23.810000||
B|NOK|20260428|11:40:03|S|300.000000|11.010100||
B|SBLX|20260428|11:40:03|S|1.000000|3.769000||
B|TSLA|20260428|11:40:03|S|8.000000|375.085000||
B|BILL|20260428|11:40:04|S|200.000000|38.020000||
B|COST|20260428|11:40:04|S|7.000000|996.620000||
B|ENPH|20260428|11:40:04|S|70.000000|34.810000||
B|NVTS|20260428|11:40:04|S|10.000000|14.939300||
B|TQQQ|20260428|11:40:04|S|1800.000000|59.857600||
B|ARM|20260428|11:40:05|S|1.000000|197.690000||
B|BE|20260428|11:40:05|S|4.000000|221.580000||
B|COST|20260428|11:40:05|S|1.000000|996.620000||
B|MDB|20260428|11:40:05|S|2.000000|257.890000||
B|RIOT|20260428|11:40:05|S|10.000000|16.745000||
B|RKLB|20260428|11:40:05|S|100.000000|78.870000||
B|SPY|20260428|11:40:05|S|100.000000|709.840000||
B|TQQQ|20260428|11:40:05|S|5.000000|59.867400||
B|DRAM|20260428|11:40:06|S|5.000000|36.810000||
B|SMH|20260428|11:40:06|S|100.000000|485.460000||
B|TSLA|20260428|11:40:06|S|100.000000|375.135000||
B|TSM|20260428|11:40:06|S|1.000000|387.310000||
B|BSTZ|20260428|11:40:07|S|100.000000|25.030000||
B|GLXY|20260428|11:40:07|S|94.000000|24.970000||
B|GLXY|20260428|11:40:07|S|2106.000000|24.980000||
B|LNG|20260428|11:40:07|S|1.000000|264.865000||
B|OKLO|20260428|11:40:07|S|4.000000|70.475000||
B|SEGG|20260428|11:40:07|S|300.000000|1.110000||
B|SOLS|20260428|11:40:07|S|61.000000|78.110000||
B|ZS|20260428|11:40:07|S|1.000000|135.577900||
B|ABEV|20260428|11:40:08|S|25.000000|2.895000||
B|AVGO|20260428|11:40:08|S|100.000000|396.810000||
B|INTC|20260428|11:40:08|S|4.000000|81.880000||
B|RIVN|20260428|11:40:08|S|106.000000|16.055000||
B|TSM|20260428|11:40:08|S|6.000000|387.300000||
B|NVDA|20260428|11:40:09|S|4.000000|209.123300||
B|NVDA|20260428|11:40:09|S|22.000000|209.120000||
B|ATER|20260428|11:40:10|S|300.000000|1.340000||
B|NVDA|20260428|11:40:10|S|6.000000|209.109000||
B|QS|20260428|11:40:10|S|100.000000|6.875000||
B|SNDK|20260428|11:40:10|S|3.000000|989.970000||
B|UNH|20260428|11:40:10|S|11.000000|365.090000||
B|VRT|20260428|11:40:10|S|4.000000|298.800000||
B|ZS|20260428|11:40:10|S|1.000000|135.601800||
B|ZS|20260428|11:40:10|S|2.000000|135.601300||
B|ZS|20260428|11:40:10|S|3.000000|135.602400||
B|ZS|20260428|11:40:10|S|4.000000|135.588300||
B|ZS|20260428|11:40:10|S|10.000000|135.601600||
B|ZS|20260428|11:40:10|S|13.000000|135.601800||
B|ZS|20260428|11:40:10|S|40.000000|135.602400||
B|ABTC|20260428|11:40:11|S|10.000000|1.165000||
B|DFAW|20260428|11:40:11|S|63.000000|79.140000||
B|GS|20260428|11:40:11|S|1.000000|928.820000||
B|PDD|20260428|11:40:11|S|100.000000|97.025000||
B|POET|20260428|11:40:11|S|5.000000|7.795000||
B|UNH|20260428|11:40:11|S|78.000000|365.050000||
B|UNH|20260428|11:40:11|S|218.000000|365.070000||
B|CAR|20260428|11:40:12|S|20.000000|187.820000||
B|EWT|20260428|11:40:12|S|10.000000|86.835000||
B|MMYT|20260428|11:40:12|S|100.000000|46.850000||
B|QQQM|20260428|11:40:12|S|1.000000|269.439300||
B|SDOT|20260428|11:40:12|S|20.000000|1.400000||
B|UPS|20260428|11:40:12|S|135.000000|103.625000||
B|VIST|20260428|11:40:12|S|28.000000|73.944100||
B|AMD|20260428|11:40:13|S|10.000000|318.945000||
B|BAC|20260428|11:40:13|S|8.000000|52.905000||
B|ORCL|20260428|11:40:13|S|19.000000|165.855000||
B|ORCL|20260428|11:40:13|S|56.000000|165.855000||
B|SMCI|20260428|11:40:13|S|21.000000|26.849300||
B|TEM|20260428|11:40:13|S|11.000000|50.580000||
B|META|20260428|11:40:14|S|5.000000|668.690000||
B|NFLX|20260428|11:40:14|S|10.000000|90.595000||
B|NPCT|20260428|11:40:14|S|200.000000|10.440000||
B|QQQM|20260428|11:40:14|S|100.000000|269.459100||
B|RCKT|20260428|11:40:14|S|132.000000|3.427200||
B|SPUS|20260428|11:40:14|S|7.000000|53.237300||
B|QQQM|20260428|11:40:15|S|15.000000|269.470000||
B|VOO|20260428|11:40:15|S|1.000000|652.568500||
B|INDI|20260428|11:40:16|S|272.000000|3.825000||
B|MU|20260428|11:40:16|S|5.000000|494.270000||
B|MU|20260428|11:40:16|S|10.000000|494.250000||
B|SRPT|20260428|11:40:16|S|235.000000|21.165000||
B|ATER|20260428|11:40:17|S|200.000000|1.340000||
B|CRML|20260428|11:40:17|S|469.000000|12.959300||
B|CRWV|20260428|11:40:17|S|6.000000|105.360000||
B|CRWV|20260428|11:40:17|S|27.000000|105.380000||
B|V|20260428|11:40:17|S|2.000000|313.210000||
B|V|20260428|11:40:17|S|6.000000|313.210000||
B|INTC|20260428|11:40:18|S|19.000000|81.930000||
B|ITRI|20260428|11:40:18|S|5.000000|83.230000||
B|SNBR|20260428|11:40:18|S|1.000000|3.300000||
B|SNBR|20260428|11:40:18|S|1.000000|3.310000||
B|SNBR|20260428|11:40:18|S|2.000000|3.300000||
B|SNBR|20260428|11:40:18|S|30.000000|3.300000||
B|AMDL|20260428|11:40:19|S|40.000000|28.705000||
B|HUMA|20260428|11:40:19|S|100.000000|0.774300||
B|ORCL|20260428|11:40:19|S|59.000000|166.037700||
B|TSLA|20260428|11:40:19|S|40.000000|375.240000||
B|BRK/B|20260428|11:40:20|S|20.000000|478.365000||
B|NVDA|20260428|11:40:20|S|72.000000|209.160000||
B|CRDO|20260428|11:40:21|S|15.000000|166.470000||
B|NVDA|20260428|11:40:21|S|5.000000|209.152200||
B|ORCL|20260428|11:40:21|S|23.000000|166.020000||
B|ORCL|20260428|11:40:21|S|59.000000|166.022000||
B|QBTS|20260428|11:40:21|S|6.000000|18.125000||
B|QQQ|20260428|11:40:21|S|5.000000|654.450000||
B|AMD|20260428|11:40:22|S|2.000000|318.790000||
B|AMD|20260428|11:40:22|S|98.000000|318.750000||
B|ASML|20260428|11:40:22|S|1.000000|1372.906700||
B|ATER|20260428|11:40:22|S|200.000000|1.340000||
B|CRDO|20260428|11:40:22|S|8.000000|166.470000||
B|DPZ|20260428|11:40:22|S|2.000000|343.580000||
B|POWI|20260428|11:40:22|S|100.000000|65.920000||
B|QQQM|20260428|11:40:22|S|1.000000|269.470000||
B|SNPS|20260428|11:40:22|S|1.000000|480.350000||
B|SPXU|20260428|11:40:22|S|1580.000000|43.689600||
B|SUPX|20260428|11:40:23|S|200.000000|7.865000||
B|XFLT|20260428|11:40:23|S|100.000000|18.370000||
B|XLU|20260428|11:40:23|S|100.000000|46.365000||
B|XLU|20260428|11:40:23|S|2223.000000|46.370000||
B|MOD|20260428|11:40:24|S|100.000000|228.680000||
B|PHYS|20260428|11:40:24|S|360.000000|34.659300||
B|SGRT|20260428|11:40:24|S|1.000000|30.690000||
B|XHLF|20260428|11:40:24|S|5.000000|50.315000||
B|ALAB|20260428|11:40:25|S|50.000000|182.430000||
B|CLF|20260428|11:40:25|S|20.000000|10.185000||
B|AMC|20260428|11:40:26|S|500.000000|1.620000||
B|LLY|20260428|11:40:26|S|1.000000|870.860000||
B|ZTO|20260428|11:40:26|S|37.000000|25.385000||
B|CDE|20260428|11:40:27|S|50.000000|17.759300||
B|CVNA|20260428|11:40:27|S|30.000000|399.070000||
B|F|20260428|11:40:27|S|19.000000|12.310000||
B|NVDA|20260428|11:40:27|S|2600.000000|209.240000||
B|TSLA|20260428|11:40:27|S|100.000000|375.330000||
B|AG|20260428|11:40:28|S|200.000000|19.379300||
B|CORN|20260428|11:40:28|S|100.000000|18.695000||
B|NVDA|20260428|11:40:28|S|161.000000|209.295000||
B|SEV|20260428|11:40:28|S|1.000000|2.870000||
B|SOLS|20260428|11:40:28|S|100.000000|78.180000||
B|SOUN|20260428|11:40:28|S|750.000000|8.039300||
B|RKLB|20260428|11:40:29|S|100.000000|78.930000||
B|TSLA|20260428|11:40:29|S|20.000000|375.370000||
B|TSLA|20260428|11:40:29|S|70.000000|375.350000||
B|ASTS|20260428|11:40:30|S|1.000000|73.220000||
B|BTGO|20260428|11:40:30|S|20.000000|9.940000||
B|FPS|20260428|11:40:30|S|2.000000|35.270000||
B|TSLA|20260428|11:40:30|S|6.000000|375.361900||
B|NVDA|20260428|11:40:31|S|9.000000|209.298000||
B|RIG|20260428|11:40:31|S|500.000000|6.670000||
B|AXG|20260428|11:40:32|S|265.000000|4.180000||
B|HOOD|20260428|11:40:32|S|100.000000|81.940000||
B|NVDA|20260428|11:40:32|S|5.000000|209.294800||
B|GOOGL|20260428|11:40:33|S|10.000000|350.055000||
B|MDT|20260428|11:40:33|S|50.000000|82.300000||
B|NVDA|20260428|11:40:33|S|2.000000|209.260000||
B|ORCL|20260428|11:40:33|S|195.000000|165.990000||
B|ORCL|20260428|11:40:33|S|488.000000|165.980000||
B|SNBR|20260428|11:40:33|S|1.000000|3.270000||
B|SNBR|20260428|11:40:33|S|2.000000|3.280000||
B|TBIL|20260428|11:40:33|S|200.000000|49.847500||
B|XOM|20260428|11:40:33|S|97.000000|152.228800||
B|ALAB|20260428|11:40:34|S|10.000000|182.560000||
B|BIYA|20260428|11:40:34|S|7612.000000|1.800000||
B|CSAI|20260428|11:40:34|S|300.000000|0.547700||
B|FCX|20260428|11:40:34|S|100.000000|58.220000||
B|FUFU|20260428|11:40:34|S|200.000000|1.965000||
B|GOOGL|20260428|11:40:34|S|75.000000|350.010000||
B|NFLX|20260428|11:40:34|S|10.000000|90.595000||
B|TSLA|20260428|11:40:34|S|20.000000|375.315000||
B|ONDS|20260428|11:40:35|S|410.000000|10.585000||
B|SPOT|20260428|11:40:35|S|1.000000|432.480000||
B|WOLF|20260428|11:40:35|S|20.000000|26.120000||
B|BAC|20260428|11:40:36|S|100.000000|52.890700||
B|DJT|20260428|11:40:37|S|60.000000|9.369300||
B|HYG|20260428|11:40:37|S|150.000000|80.360000||
B|BHK|20260428|11:40:38|S|100.000000|9.155000||
B|CAG|20260428|11:40:38|S|75.000000|14.245000||
B|LNG|20260428|11:40:38|S|7.000000|264.708700||
B|PGNY|20260428|11:40:38|S|25.000000|18.645000||
B|POET|20260428|11:40:38|S|100.000000|7.805000||
B|QUBT|20260428|11:40:38|S|1150.000000|8.705000||
B|SMMT|20260428|11:40:38|S|100.000000|21.810000||
B|UNH|20260428|11:40:38|S|1.000000|365.100000||
B|NU|20260428|11:40:39|S|150.000000|14.475000||
B|PLD|20260428|11:40:39|S|20.000000|141.511700||
B|RMBS|20260428|11:40:39|S|34.000000|105.300000||
B|RMBS|20260428|11:40:39|S|100.000000|105.340000||
B|RMBS|20260428|11:40:39|S|366.000000|105.296400||
B|SNBR|20260428|11:40:39|S|2.000000|3.255000||
B|SNBR|20260428|11:40:39|S|112.000000|3.270100||
B|AAL|20260428|11:40:40|S|20.000000|11.605000||
B|AMD|20260428|11:40:40|S|13.000000|318.781900||
B|AMTM|20260428|11:40:40|S|21.000000|25.790000||
B|AMUU|20260428|11:40:40|S|2.000000|100.380000||
B|ARM|20260428|11:40:40|S|8.000000|197.970000||
B|EOSE|20260428|11:40:40|S|268.000000|6.805000||
B|LNG|20260428|11:40:40|S|4.000000|264.510000||
B|QQQ|20260428|11:40:40|S|2.000000|654.539100||
B|TSLA|20260428|11:40:40|S|1.000000|375.240000||
B|ZTS|20260428|11:40:40|S|21.000000|117.471300||
B|APLD|20260428|11:40:41|S|1.000000|30.990000||
B|ESS|20260428|11:40:41|S|3.000000|263.900000||
B|MCD|20260428|11:40:41|S|100.000000|294.050000||
B|MP|20260428|11:40:41|S|20.000000|61.410000||
B|MSTR|20260428|11:40:41|S|100.000000|163.110000||
B|RGA|20260428|11:40:41|S|3.000000|210.910000||
B|UAMY|20260428|11:40:41|S|184.000000|11.189300||
B|CAKE|20260428|11:40:42|S|19.000000|62.260000||
B|ORCL|20260428|11:40:42|S|100.000000|165.998300||
B|PDD|20260428|11:40:42|S|60.000000|97.000000||
B|SCHD|20260428|11:40:42|S|8.000000|31.409300||
B|TQQQ|20260428|11:40:42|S|280.000000|59.889300||
B|AMD|20260428|11:40:43|S|30.000000|318.848500||
B|ASTS|20260428|11:40:43|S|100.000000|73.070000||
B|HLI|20260428|11:40:43|S|9.000000|159.400000||
B|SNDK|20260428|11:40:43|S|4.000000|991.191000||
B|THO|20260428|11:40:43|S|8.000000|77.790000||
B|TSLA|20260428|11:40:43|S|16.000000|375.160000||
B|TSLA|20260428|11:40:43|S|81.000000|375.151900||
B|WSO|20260428|11:40:43|S|3.000000|428.540000||
B|BWXT|20260428|11:40:44|S|3.000000|214.210000||
B|LLY|20260428|11:40:44|S|10.000000|870.775000||
B|PJT|20260428|11:40:44|S|3.000000|153.535000||
B|XLV|20260428|11:40:44|S|138.000000|144.175000||
B|AMD|20260428|11:40:45|S|25.000000|318.847000||
B|ARM|20260428|11:40:45|S|5.000000|198.020000||
B|CGON|20260428|11:40:45|S|5.000000|66.245000||
B|DOC|20260428|11:40:45|S|100.000000|16.035000||
B|NVDL|20260428|11:40:45|S|100.000000|102.910000||
B|TARS|20260428|11:40:45|S|6.000000|62.305000||
B|TWST|20260428|11:40:45|S|100.000000|59.400000||
B|WMT|20260428|11:40:45|S|20.000000|128.319300||
B|ASTS|20260428|11:40:46|S|50.000000|73.060000||
B|AVGO|20260428|11:40:47|S|10.000000|396.620000||
B|ENPH|20260428|11:40:47|S|80.000000|34.800000||
B|GILD|20260428|11:40:47|S|25.000000|129.565000||
B|STI|20260428|11:40:47|S|14.000000|4.340000||
B|ZM|20260428|11:40:47|S|7.000000|91.585000||
B|AAPL|20260428|11:40:48|S|200.000000|270.349600||
B|IRDM|20260428|11:40:48|S|20.000000|37.700000||
B|UNH|20260428|11:40:48|S|400.000000|365.045100||
B|UNH|20260428|11:40:48|S|600.000000|365.040000||
B|VWO|20260428|11:40:48|S|1.000000|58.149300||
B|AX|20260428|11:40:49|S|1.000000|99.720000||
B|CTRE|20260428|11:40:49|S|6.000000|39.365000||
B|IAU|20260428|11:40:49|S|10.000000|86.175000||
B|JNK|20260428|11:40:49|S|25.000000|96.770700||
B|MU|20260428|11:40:49|S|58.000000|494.245000||
B|OPEN|20260428|11:40:49|S|100.000000|5.485000||
B|UAMY|20260428|11:40:49|S|169.000000|11.205000||
B|UAMY|20260428|11:40:49|S|222.000000|11.210000||
B|ADP|20260428|11:40:50|S|6.000000|200.250000||
B|GOOGL|20260428|11:40:50|S|2.000000|350.275000||
B|HPQ|20260428|11:40:50|S|200.000000|19.830000||
B|KHC|20260428|11:40:50|S|20.000000|22.395000||
B|MSFT|20260428|11:40:50|S|1.000000|426.340000||
B|MSTR|20260428|11:40:50|S|100.000000|163.150000||
B|STNG|20260428|11:40:50|S|1.000000|80.220000||
B|AVGO|20260428|11:40:51|S|15.000000|396.620000||
B|IBIT|20260428|11:40:51|S|200.000000|43.065000||
B|INTC|20260428|11:40:51|S|2.000000|82.130000||
B|MU|20260428|11:40:51|S|40.000000|494.260000||
B|SOXS|20260428|11:40:51|S|1100.000000|16.025000||
B|ATKR|20260428|11:40:52|S|60.000000|77.320000||
B|BCRX|20260428|11:40:52|S|50.000000|8.955000||
B|MSTR|20260428|11:40:52|S|100.000000|163.090000||
B|NOW|20260428|11:40:52|S|7.000000|91.236800||
B|ORKA|20260428|11:40:52|S|7.000000|76.835000||
B|SPOT|20260428|11:40:52|S|16.000000|432.790000||
B|AGQ|20260428|11:40:53|S|51.000000|110.180000||
B|AVGO|20260428|11:40:53|S|6.000000|396.550000||
B|CRWV|20260428|11:40:53|S|75.000000|105.470000||
B|NRGV|20260428|11:40:53|S|708.000000|4.210000||
B|QQQ|20260428|11:40:53|S|5.000000|654.638800||
B|RDDT|20260428|11:40:53|S|100.000000|148.060000||
B|XLB|20260428|11:40:53|S|22.000000|51.234800||
B|AGAE|20260428|11:40:54|S|10.000000|0.496000||
B|ASTS|20260428|11:40:54|S|431.000000|73.090000||
B|FCX|20260428|11:40:54|S|100.000000|58.239000||
B|HOOD|20260428|11:40:54|S|4.000000|81.903000||
B|INTC|20260428|11:40:54|S|100.000000|82.095000||
B|INTC|20260428|11:40:54|S|400.000000|82.095000||
B|IONQ|20260428|11:40:54|S|4.000000|43.677300||
B|KRE|20260428|11:40:54|S|50.000000|70.685000||
B|NVDA|20260428|11:40:54|S|4.000000|209.255000||
B|NVDA|20260428|11:40:54|S|100.000000|209.250500||
B|PLD|20260428|11:40:54|S|2.000000|141.532100||
B|PLD|20260428|11:40:54|S|20.000000|141.530000||
B|SMR|20260428|11:40:54|S|6.000000|11.725000||
B|SNBR|20260428|11:40:54|S|9.000000|3.250000||
B|SNBR|20260428|11:40:54|S|10.000000|3.250000||
B|SOLS|20260428|11:40:54|S|100.000000|78.167700||
B|TMDX|20260428|11:40:54|S|60.000000|101.510000||
B|AMD|20260428|11:40:55|S|100.000000|318.780000||
B|KTOS|20260428|11:40:55|S|2.000000|60.910000||
B|KTOS|20260428|11:40:55|S|3.000000|60.880000||
B|SNBR|20260428|11:40:55|S|2019.000000|3.230100||
B|SOFI|20260428|11:40:55|S|40.000000|18.465000||
B|AMPX|20260428|11:40:56|S|617.000000|19.645000||
B|CEG|20260428|11:40:56|S|20.000000|308.750000||
B|FICO|20260428|11:40:56|S|1.000000|1021.851000||
B|LUD|20260428|11:40:56|S|3.000000|6.540000||
B|NVDA|20260428|11:40:56|S|1.000000|209.251500||
B|NVDA|20260428|11:40:56|S|200.000000|209.245000||
B|BBAI|20260428|11:40:57|S|5.000000|3.915000||
B|BBAI|20260428|11:40:57|S|95.000000|3.915000||
B|BBAI|20260428|11:40:57|S|505.000000|3.920000||
B|CMPX|20260428|11:40:57|S|1.000000|1.890000||
B|CMPX|20260428|11:40:57|S|1.000000|1.890000||
B|IBIT|20260428|11:40:57|S|20.000000|43.065000||
B|RKLB|20260428|11:40:57|S|1.000000|78.830000||
B|TSLA|20260428|11:40:57|S|58.000000|375.040000||
B|AMCR|20260428|11:40:58|S|5.000000|38.299000||
B|AMD|20260428|11:40:58|S|100.000000|318.745000||
B|NOW|20260428|11:40:58|S|20.000000|91.238800||
B|SABR|20260428|11:40:58|S|20.000000|1.800000||
B|SLB|20260428|11:40:58|S|4.000000|56.339300||
B|SOLS|20260428|11:40:58|S|100.000000|78.187200||
B|Z|20260428|11:40:58|S|100.000000|44.650000||
B|BKSY|20260428|11:40:59|S|20.000000|30.925000||
B|MDV|20260428|11:40:59|S|10.000000|16.410000||
B|ONDS|20260428|11:40:59|S|100.000000|10.562500||
B|SOFI|20260428|11:40:59|S|2.000000|18.467400||
B|SOXL|20260428|11:40:59|S|5.000000|106.055000||
B|TSM|20260428|11:40:59|S|1.000000|387.540000||
B|ABEV|20260428|11:41:00|S|25.000000|2.890000||
B|GAB|20260428|11:41:00|S|100.000000|5.670000||
B|IAU|20260428|11:41:00|S|20.000000|86.165000||
B|MU|20260428|11:41:00|S|2.000000|494.090000||
B|MU|20260428|11:41:00|S|38.000000|494.040000||
B|NVDA|20260428|11:41:00|S|5.000000|209.229000||
B|SLV|20260428|11:41:00|S|50.000000|66.085000||
B|TSLA|20260428|11:41:00|S|17.000000|374.995000||
B|NVAX|20260428|11:41:01|S|20.000000|7.945000||
B|NVDA|20260428|11:41:01|S|50.000000|209.228000||
B|HPE|20260428|11:41:02|S|100.000000|27.385000||
B|META|20260428|11:41:02|S|20.000000|668.850000||
B|SOXS|20260428|11:41:02|S|20.000000|16.025000||
B|STX|20260428|11:41:02|S|1.000000|570.960000||
B|INTC|20260428|11:41:03|S|100.000000|82.090000||
B|KRE|20260428|11:41:03|S|33.000000|70.675000||
B|LASE|20260428|11:41:03|S|100.000000|0.713500||
B|OKLO|20260428|11:41:03|S|3.000000|70.420000||
B|OKLO|20260428|11:41:03|S|25.000000|70.422600||
B|TSLA|20260428|11:41:03|S|1.000000|375.030000||
B|TSLA|20260428|11:41:03|S|42.000000|374.990000||
B|INTC|20260428|11:41:04|S|100.000000|82.095000||
B|INTC|20260428|11:41:04|S|800.000000|82.090000||
B|NFLX|20260428|11:41:04|S|50.000000|90.595000||
B|VOO|20260428|11:41:04|S|30.000000|652.659700||
B|BBBY|20260428|11:41:05|S|10.000000|5.125000||
B|BE|20260428|11:41:05|S|2.000000|221.890000||
B|EQIX|20260428|11:41:05|S|3.000000|1073.790000||
B|FLO|20260428|11:41:05|S|100.000000|9.059300||
B|GLW|20260428|11:41:05|S|10.000000|153.136300||
B|INTC|20260428|11:41:05|S|10.000000|82.083000||
B|INTC|20260428|11:41:05|S|100.000000|82.080000||
B|INTC|20260428|11:41:05|S|100.000000|82.090000||
B|INTC|20260428|11:41:05|S|200.000000|82.083300||
B|NEEpT|20260428|11:41:05|S|40.000000|53.940000||
B|AMSC|20260428|11:41:06|S|7.000000|46.780000||
B|BMNU|20260428|11:41:06|S|113.000000|1.889800||
B|COIN|20260428|11:41:06|S|100.000000|192.140000||
B|FXI|20260428|11:41:06|S|100.000000|36.245000||
B|INTC|20260428|11:41:06|S|600.000000|82.085000||
B|MU|20260428|11:41:06|S|8.000000|494.030000||
B|VAL|20260428|11:41:06|S|100.000000|100.140000||
B|ZTS|20260428|11:41:07|S|63.000000|117.366500||
B|BOXX|20260428|11:41:08|S|16.000000|116.510000||
B|GEV|20260428|11:41:08|S|10.000000|1069.070000||
B|JNJ|20260428|11:41:08|S|8.000000|229.987800||
B|TSLA|20260428|11:41:08|S|200.000000|375.287900||
B|TXN|20260428|11:41:08|S|80.000000|266.880000||
B|URA|20260428|11:41:08|S|16.000000|54.219100||
B|XLE|20260428|11:41:08|S|178.000000|58.025000||
B|COIN|20260428|11:41:09|S|3.000000|192.290000||
B|FPS|20260428|11:41:09|S|50.000000|35.420000||
B|OXY|20260428|11:41:09|S|100.000000|58.745000||
B|OXY|20260428|11:41:09|S|800.000000|58.747300||
B|QQQ|20260428|11:41:09|S|20.000000|654.868800||
B|RMBS|20260428|11:41:09|S|50.000000|105.140000||
B|KRP|20260428|11:41:10|S|10.000000|15.040000||
B|NVDA|20260428|11:41:10|S|300.000000|209.360000||
B|NVDA|20260428|11:41:10|S|1550.000000|209.360000||
B|PLTR|20260428|11:41:10|S|25.000000|141.388800||
B|ZS|20260428|11:41:10|S|1.000000|135.643600||
B|AVB|20260428|11:41:11|S|34.000000|180.260000||
B|CMPX|20260428|11:41:11|S|14526.000000|1.885000||
B|NVDA|20260428|11:41:11|S|6.000000|209.324500||
B|TMDX|20260428|11:41:11|S|20.000000|101.570000||
B|TSLA|20260428|11:41:11|S|40.000000|375.180000||
B|AAOI|20260428|11:41:12|S|100.000000|137.680000||
B|ASML|20260428|11:41:12|S|1.000000|1374.130000||
B|CIFR|20260428|11:41:12|S|1.000000|16.894500||
B|MU|20260428|11:41:12|S|100.000000|494.620000||
B|RXRX|20260428|11:41:12|S|50.000000|3.465000||
B|VT|20260428|11:41:12|S|1.000000|149.215000||
B|ADT|20260428|11:41:13|S|22.000000|7.160000||
B|APP|20260428|11:41:13|S|1.000000|444.720000||
B|APP|20260428|11:41:13|S|10.000000|444.720000||
B|HMC|20260428|11:41:13|S|101.000000|24.099300||
B|SMH|20260428|11:41:13|S|100.000000|486.070000||
B|SMH|20260428|11:41:13|S|100.000000|486.070000||
B|SMH|20260428|11:41:13|S|240.000000|486.060000||
B|SMH|20260428|11:41:13|S|400.000000|486.060000||
B|SMH|20260428|11:41:13|S|800.000000|486.050000||
B|SOLS|20260428|11:41:13|S|100.000000|78.240000||
B|XLI|20260428|11:41:13|S|20.000000|170.229300||
B|AAL|20260428|11:41:14|S|20.000000|11.610000||
B|LBRDA|20260428|11:41:14|S|100.000000|40.490000||
B|PIPR|20260428|11:41:14|S|40.000000|89.070000||
B|AMZN|20260428|11:41:15|S|200.000000|259.795000||
B|ASHR|20260428|11:41:15|S|100.000000|34.605000||
B|AMSC|20260428|11:41:16|S|2.000000|46.790000||
B|CBT|20260428|11:41:16|S|4.000000|76.860000||
B|F|20260428|11:41:16|S|2.000000|12.305000||
B|GRAB|20260428|11:41:16|S|20.000000|3.835000||
B|LASE|20260428|11:41:16|S|100.000000|0.713600||
B|NHS|20260428|11:41:16|S|100.000000|6.390000||
B|TQQQ|20260428|11:41:16|S|10.000000|59.959300||
B|TSM|20260428|11:41:16|S|15.000000|387.520000||
B|VOO|20260428|11:41:16|S|1.000000|652.715000||
B|BKYI|20260428|11:41:17|E|1.000000|0.522800||
B|LLY|20260428|11:41:17|S|16.000000|871.010000||
B|LLY|20260428|11:41:17|S|41.000000|871.001000||
B|VOO|20260428|11:41:17|S|5.000000|652.748300||
B|ASTS|20260428|11:41:18|S|10.000000|72.960000||
B|ETN|20260428|11:41:18|S|1.000000|410.150000||
B|LDOS|20260428|11:41:18|S|113.000000|144.140000||
B|XP|20260428|11:41:18|S|20.000000|19.129300||
B|ASTX|20260428|11:41:19|E|100.000000|26.280000||
B|JD|20260428|11:41:19|S|1.000000|29.620700||
B|IEI|20260428|11:41:20|S|15.000000|118.428200||
B|META|20260428|11:41:20|S|29.000000|669.020000||
B|PIPR|20260428|11:41:20|S|1.000000|89.040000||
B|SCHD|20260428|11:41:20|S|5.000000|31.415000||
B|UAMY|20260428|11:41:20|S|12.000000|11.235000||
B|VOO|20260428|11:41:20|S|131.000000|652.713500||
B|XPEV|20260428|11:41:20|S|100.000000|15.925000||
B|F|20260428|11:41:21|S|2.000000|12.309300||
B|GLW|20260428|11:41:21|S|100.000000|153.080000||
B|GLW|20260428|11:41:21|S|196.000000|153.130000||
B|POET|20260428|11:41:21|S|10.000000|7.805000||
B|RMBS|20260428|11:41:21|S|7.000000|105.185200||
B|SPYM|20260428|11:41:21|S|1.000000|83.570000||
B|EGY|20260428|11:41:22|S|173.000000|6.475000||
B|GOOGL|20260428|11:41:22|S|100.000000|350.360000||
B|KWEB|20260428|11:41:22|S|20.000000|28.035000||
B|NU|20260428|11:41:22|S|20.000000|14.480000||
B|ORCL|20260428|11:41:22|S|6.000000|166.093500||
B|TSLA|20260428|11:41:22|S|40.000000|375.220000||
B|U|20260428|11:41:22|S|100.000000|26.925000||
B|CAT|20260428|11:41:23|S|400.000000|814.630000||
B|GLW|20260428|11:41:23|S|1.000000|153.106300||
B|INTC|20260428|11:41:23|S|600.000000|82.140500||
B|NVDA|20260428|11:41:23|S|100.000000|209.330500||
B|SMR|20260428|11:41:23|S|3.000000|11.729900||
B|SOXX|20260428|11:41:23|S|2.000000|434.615000||
B|CAMT|20260428|11:41:24|S|1.000000|182.880000||
B|CAMT|20260428|11:41:24|S|80.000000|183.181000||
B|EQT|20260428|11:41:24|S|90.000000|59.930000||
B|INTC|20260428|11:41:24|S|20.000000|82.149000||
B|NOW|20260428|11:41:24|S|200.000000|91.230000||
B|NOW|20260428|11:41:24|S|210.000000|91.230000||
B|NOW|20260428|11:41:24|S|410.000000|91.240000||
B|RGTX|20260428|11:41:24|S|10.000000|18.580000||
B|SOUN|20260428|11:41:24|S|2.000000|8.035000||
B|ENPH|20260428|11:41:25|S|6.000000|34.875000||
B|SNDK|20260428|11:41:25|S|2.000000|991.750000||
B|ZTS|20260428|11:41:25|S|11.000000|117.469700||
B|EWJ|20260428|11:41:26|S|141.000000|87.545000||
B|JEF|20260428|11:41:26|S|20.000000|48.545000||
B|PDD|20260428|11:41:26|S|50.000000|97.080000||
B|RIG|20260428|11:41:26|S|25.000000|6.679900||
B|TSLA|20260428|11:41:26|S|30.000000|375.208800||
B|AMZN|20260428|11:41:27|S|400.000000|259.775000||
B|OSCR|20260428|11:41:27|S|15.000000|17.869300||
B|SMR|20260428|11:41:27|S|1.000000|11.720000||
B|TSM|20260428|11:41:27|S|12.000000|387.380000||
B|ZM|20260428|11:41:27|S|5.000000|91.700000||
B|AMD|20260428|11:41:28|S|82.000000|318.830000||
B|KTOS|20260428|11:41:28|S|4.000000|60.810000||
B|OSCR|20260428|11:41:28|S|600.000000|17.867400||
B|TECL|20260428|11:41:28|S|1.000000|138.430000||
B|TSM|20260428|11:41:28|S|12.000000|387.380000||
B|AAPL|20260428|11:41:29|S|1.000000|270.275000||
B|IRDM|20260428|11:41:29|S|5.000000|37.797800||
B|MU|20260428|11:41:29|S|10.000000|494.275000||
B|NVDA|20260428|11:41:29|S|20.000000|209.279000||
B|SIG|20260428|11:41:29|S|2.000000|86.880000||
B|VRT|20260428|11:41:29|S|30.000000|299.600000||
B|CLS|20260428|11:41:30|S|3.000000|360.620000||
B|NASA|20260428|11:41:30|S|100.000000|28.170000||
B|VT|20260428|11:41:30|S|1.000000|149.190000||
B|ZS|20260428|11:41:30|S|40.000000|135.750000||
B|INTC|20260428|11:41:31|S|199.000000|82.130000||
B|IONQ|20260428|11:41:31|S|100.000000|43.685000||
B|NVDW|20260428|11:41:31|S|100.000000|40.830000||
B|PDD|20260428|11:41:31|S|100.000000|97.060000||
B|GLW|20260428|11:41:32|S|50.000000|153.118300||
B|LAES|20260428|11:41:32|S|30.000000|2.725000||
B|ONDS|20260428|11:41:32|S|5.000000|10.565000||
B|ORCL|20260428|11:41:32|S|3.000000|166.008600||
B|PLTR|20260428|11:41:32|S|2.000000|141.220000||
B|RDDT|20260428|11:41:32|S|100.000000|148.040000||
B|INTC|20260428|11:41:33|S|384.000000|82.140000||
B|MP|20260428|11:41:33|S|20.000000|61.350000||
B|PFE|20260428|11:41:33|S|1.000000|26.725000||
B|SLV|20260428|11:41:33|S|300.000000|66.125000||
B|SPOT|20260428|11:41:33|S|2.000000|431.700000||
B|DRCT|20260428|11:41:34|S|100.000000|3.020000||
B|JNJ|20260428|11:41:34|S|1.000000|230.040000||
B|LCID|20260428|11:41:34|S|500.000000|5.825000||
B|MSTR|20260428|11:41:34|S|1.000000|163.070000||
B|NBIS|20260428|11:41:34|S|26.000000|133.620000||
B|STNG|20260428|11:41:34|S|9.000000|80.155000||
B|TSLA|20260428|11:41:34|S|2.000000|374.988300||
B|VTI|20260428|11:41:34|S|321.000000|349.850000||
B|BIYA|20260428|11:41:35|S|136.000000|1.810000||
B|DGX|20260428|11:41:35|S|1.000000|196.055000||
B|META|20260428|11:41:35|S|3.000000|668.470000||
B|SOFI|20260428|11:41:35|S|50.000000|18.465000||
B|VOO|20260428|11:41:35|S|1.000000|652.628600||
B|VT|20260428|11:41:35|S|34.000000|149.189100||
B|SNBR|20260428|11:41:36|E|3.000000|3.215000||
B|SOXL|20260428|11:41:36|E|70.000000|106.050000||
B|TER|20260428|11:41:36|S|3.000000|376.960000||
B|TSM|20260428|11:41:36|S|1.000000|387.345800||
B|TXT|20260428|11:41:36|S|2.000000|88.220000||
B|ERIC|20260428|11:41:37|S|50.000000|11.205000||
B|EXOD|20260428|11:41:37|S|20.000000|7.550000||
B|LCID|20260428|11:41:37|S|400.000000|5.820700||
B|LYFT|20260428|11:41:37|S|65.000000|14.220000||
B|NASA|20260428|11:41:37|S|300.000000|28.170000||
B|QQQ|20260428|11:41:37|S|40.000000|654.569100||
B|SCO|20260428|11:41:37|S|100.000000|7.005000||
B|TQQQ|20260428|11:41:37|S|1.000000|59.889300||
B|INTC|20260428|11:41:38|S|200.000000|82.105000||
B|SMH|20260428|11:41:38|S|147.000000|485.740000||
B|TSLA|20260428|11:41:39|S|50.000000|374.882800||
B|UDMY|20260428|11:41:39|S|2.000000|5.010000||
B|VOO|20260428|11:41:39|S|15.000000|652.628600||
B|BBIO|20260428|11:41:40|S|80.000000|71.820000||
B|NHS|20260428|11:41:40|S|100.000000|6.390000||
B|NVDA|20260428|11:41:40|S|2.000000|209.200000||
B|PIPR|20260428|11:41:40|S|1.000000|89.040000||
B|GLD|20260428|11:41:41|S|2.000000|420.490000||
B|IBRX|20260428|11:41:41|S|10.000000|7.000000||
B|INTC|20260428|11:41:41|S|800.000000|82.140000||
B|IONQ|20260428|11:41:41|S|10.000000|43.670000||
B|RCMT|20260428|11:41:41|S|3.000000|31.510000||
B|SLV|20260428|11:41:41|S|6.000000|66.100700||
B|INTC|20260428|11:41:42|S|200.000000|82.140000||
B|LRCX|20260428|11:41:42|S|8.000000|246.167300||
B|NU|20260428|11:41:42|S|50.000000|14.477400||
B|SOXL|20260428|11:41:42|S|100.000000|106.105000||
B|TDW|20260428|11:41:42|S|100.000000|88.482600||
B|TSLA|20260428|11:41:42|S|25.000000|374.880000||
B|TSLA|20260428|11:41:42|S|200.000000|374.895000||
B|XLV|20260428|11:41:42|S|25.000000|144.265000||
B|EOSE|20260428|11:41:43|S|16.000000|6.805000||
B|METU|20260428|11:41:43|S|100.000000|30.069100||
B|T|20260428|11:41:43|S|1.000000|26.275000||
B|VRT|20260428|11:41:43|S|13.000000|299.340000||
B|APD|20260428|11:41:44|S|2.000000|303.450000||
B|CMPX|20260428|11:41:44|S|3.000000|1.885000||
B|EWT|20260428|11:41:44|S|40.000000|86.889300||
B|MU|20260428|11:41:44|S|10.000000|494.080000||
B|XLF|20260428|11:41:44|S|1110.000000|52.095000||
B|ZTS|20260428|11:41:44|S|5.000000|117.456800||
B|HYG|20260428|11:41:45|S|200.000000|80.355000||
B|QQQ|20260428|11:41:45|S|20.000000|654.608800||
B|TQQQ|20260428|11:41:45|S|80.000000|59.917500||
B|BBAI|20260428|11:41:46|S|491.000000|3.919300||
B|DNN|20260428|11:41:46|S|100.000000|3.690000||
B|SMR|20260428|11:41:46|S|1.000000|11.700000||
B|SMR|20260428|11:41:46|S|5.000000|11.700000||
B|SMR|20260428|11:41:46|S|10.000000|11.700000||
B|SNDK|20260428|11:41:46|S|5.000000|991.670000||
B|TSLA|20260428|11:41:46|S|80.000000|374.830000||
B|ZTS|20260428|11:41:46|S|200.000000|117.320000||
B|INTC|20260428|11:41:47|S|100.000000|82.091200||
B|NVDA|20260428|11:41:47|S|80.000000|209.169000||
B|SBLX|20260428|11:41:47|S|100.000000|3.750000||
B|BBAI|20260428|11:41:48|S|500.000000|3.919300||
B|INTC|20260428|11:41:48|S|50.000000|82.030900||
B|IWM|20260428|11:41:48|S|2.000000|273.334800||
B|MCD|20260428|11:41:48|S|20.000000|294.450000||
B|PBR|20260428|11:41:48|S|300.000000|21.355000||
B|SILJ|20260428|11:41:48|S|100.000000|29.085000||
B|CLS|20260428|11:41:49|S|1.000000|359.950000||
B|GDX|20260428|11:41:49|S|10.000000|88.325000||
B|PBR/A|20260428|11:41:49|S|120.000000|19.229300||
B|RR|20260428|11:41:49|S|99.000000|2.365000||
B|TSLA|20260428|11:41:49|S|6.000000|374.880000||
B|TSLA|20260428|11:41:49|S|120.000000|374.880000||
B|U|20260428|11:41:49|S|43.000000|26.865000||
B|VST|20260428|11:41:49|S|1.000000|159.850000||
B|BRK/B|20260428|11:41:50|S|1.000000|478.640000||
B|CRML|20260428|11:41:50|S|93.000000|12.949300||
B|MU|20260428|11:41:50|S|100.000000|493.760000||
B|QS|20260428|11:41:50|S|1000.000000|6.855000||
B|RKLB|20260428|11:41:50|S|40.000000|78.730000||
B|TSLA|20260428|11:41:50|S|10.000000|374.865000||
B|BMNG|20260428|11:41:51|S|20000.000000|1.305000||
B|INTC|20260428|11:41:51|S|1200.000000|82.035000||
B|PDD|20260428|11:41:51|S|10.000000|97.055000||
B|STX|20260428|11:41:51|S|10.000000|570.310000||
B|TEM|20260428|11:41:51|S|15.000000|50.618600||
B|TSLA|20260428|11:41:51|S|10.000000|374.870000||
B|UNH|20260428|11:41:51|S|14.000000|365.160000||
B|VG|20260428|11:41:51|S|100.000000|12.255000||
B|AMSC|20260428|11:41:52|S|21.000000|46.770000||
B|NVDL|20260428|11:41:52|S|10.000000|102.840000||
B|PBR|20260428|11:41:52|S|703.000000|21.355000||
B|T|20260428|11:41:52|S|500.000000|26.275000||
B|INTC|20260428|11:41:53|S|1200.000000|82.010000||
B|ORCL|20260428|11:41:53|S|100.000000|165.818600||
B|QQQI|20260428|11:41:53|S|5.000000|53.559300||
B|SPXU|20260428|11:41:53|S|25.000000|43.688100||
B|TSMX|20260428|11:41:53|S|9.000000|73.310000||
B|TSMX|20260428|11:41:53|S|200.000000|73.275000||
B|VRT|20260428|11:41:53|S|100.000000|298.999000||
B|WING|20260428|11:41:53|S|40.000000|173.420000||
B|WING|20260428|11:41:53|S|43.000000|173.339000||
B|AMD|20260428|11:41:54|S|99.000000|318.530000||
B|CCNE|20260428|11:41:54|S|10.000000|31.520000||
B|SID|20260428|11:41:54|S|2000.000000|1.289900||
B|SNBR|20260428|11:41:54|S|5650.000000|3.215000||
B|AMD|20260428|11:41:55|S|733.000000|318.630000||
B|BE|20260428|11:41:55|S|5.000000|221.910000||
B|BE|20260428|11:41:55|S|45.000000|221.760000||
B|FLBR|20260428|11:41:55|S|190.000000|24.750000||
B|PBR|20260428|11:41:55|S|703.000000|21.355000||
B|QQQ|20260428|11:41:55|S|99.000000|654.508600||
B|CMPX|20260428|11:41:56|S|1.000000|1.880000||
B|CMPX|20260428|11:41:56|S|2.000000|1.880000||
B|CMPX|20260428|11:41:56|S|10.000000|1.880000||
B|CMPX|20260428|11:41:56|S|10.000000|1.880000||
B|CMPX|20260428|11:41:56|S|14.000000|1.880000||
B|CMPX|20260428|11:41:56|S|20.000000|1.880000||
B|CMPX|20260428|11:41:56|S|30.000000|1.880000||
B|INTC|20260428|11:41:56|S|200.000000|81.950000||
B|MSFT|20260428|11:41:56|S|10.000000|426.230000||
B|PBR|20260428|11:41:56|S|703.000000|21.355000||
B|SNAP|20260428|11:41:56|S|20.000000|5.960000||
B|WING|20260428|11:41:56|S|150.000000|173.290000||
B|IAUX|20260428|11:41:57|S|25.000000|1.510000||
B|INTC|20260428|11:41:57|S|213.000000|81.989300||
B|META|20260428|11:41:57|S|2.000000|668.440000||
B|MSFT|20260428|11:41:57|S|4.000000|426.230000||
B|RKLB|20260428|11:41:57|S|25.000000|78.738600||
B|SNBR|20260428|11:41:57|S|43.000000|3.219800||
B|INTC|20260428|11:41:58|S|185.000000|81.989300||
B|ORCL|20260428|11:41:58|S|215.000000|165.810000||
B|PSLV|20260428|11:41:58|S|12.000000|23.635000||
B|PDD|20260428|11:41:59|S|100.000000|97.055000||
B|SNDK|20260428|11:41:59|S|3.000000|990.930000||
B|BIL|20260428|11:42:00|S|316.000000|91.635000||
B|BIL|20260428|11:42:00|S|1391.000000|91.635000||
B|KO|20260428|11:42:00|S|8.000000|80.010000||
B|KO|20260428|11:42:00|S|28.000000|80.005000||
B|ASTS|20260428|11:42:01|S|64.000000|72.940000||
B|CONL|20260428|11:42:01|S|300.000000|8.169300||
B|CONY|20260428|11:42:01|S|6.000000|27.328800||
B|MCK|20260428|11:42:01|S|1.000000|836.850000||
B|QGEN|20260428|11:42:01|S|20.000000|34.125000||
B|RMD|20260428|11:42:01|S|1.000000|217.780000||
B|RYAN|20260428|11:42:01|S|43.000000|34.960000||
B|BBAI|20260428|11:42:02|S|100.000000|3.919300||
B|CIEN|20260428|11:42:02|S|6.000000|468.300000||
B|PIPR|20260428|11:42:02|S|1.000000|89.030000||
B|EOSE|20260428|11:42:03|S|600.000000|6.805000||
B|NVDA|20260428|11:42:03|S|5.000000|209.229000||
B|XOM|20260428|11:42:03|S|5.000000|152.200000||
B|CRWV|20260428|11:42:04|S|50.000000|105.330000||
B|NIO|20260428|11:42:04|S|500.000000|6.265000||
B|ZS|20260428|11:42:04|S|13.000000|135.595000||
B|AMZN|20260428|11:42:05|S|300.000000|259.730000||
B|BBIO|20260428|11:42:06|S|11.000000|71.990000||
B|COP|20260428|11:42:06|S|20.000000|124.250000||
B|GEF/B|20260428|11:42:06|S|3.000000|82.600000||
B|GOOGL|20260428|11:42:06|S|19.000000|350.070000||
B|VST|20260428|11:42:06|S|20.000000|159.940000||
B|AMKR|20260428|11:42:07|S|21.000000|69.116800||
B|NVDA|20260428|11:42:07|S|79.000000|209.293000||
B|VRT|20260428|11:42:07|S|100.000000|299.100000||
B|ZS|20260428|11:42:07|S|1.000000|135.647500||
B|ARIS|20260428|11:42:08|S|2.000000|17.660000||
B|FLY|20260428|11:42:08|S|117.000000|34.500000||
B|NEM|20260428|11:42:08|S|11.000000|109.440000||
B|SOXX|20260428|11:42:08|S|40.000000|434.350000||
B|ABEV|20260428|11:42:09|S|15.000000|2.890000||
B|CHTR|20260428|11:42:09|S|139.000000|174.650000||
B|LSCC|20260428|11:42:09|S|50.000000|111.110000||
B|MBOT|20260428|11:42:09|S|10.000000|2.090000||
B|PIPR|20260428|11:42:09|S|1.000000|88.990000||
B|AMZN|20260428|11:42:10|S|1.000000|259.680000||
B|SMR|20260428|11:42:10|S|20.000000|11.720000||
B|SPOT|20260428|11:42:10|S|1.000000|430.840000||
B|BBIO|20260428|11:42:11|S|10.000000|72.060000||
B|BKNG|20260428|11:42:11|S|60.000000|176.720000||
B|CVX|20260428|11:42:11|S|2.000000|189.830000||
B|NVO|20260428|11:42:11|S|37.000000|41.655000||
B|SPOT|20260428|11:42:11|S|1.000000|430.500000||
B|SPOT|20260428|11:42:11|S|1.000000|430.680000||
B|SUPX|20260428|11:42:11|S|101.000000|7.970000||
B|SUPX|20260428|11:42:11|S|318.000000|7.957600||
B|BBAI|20260428|11:42:12|S|2.000000|3.917600||
B|BIL|20260428|11:42:12|S|113.000000|91.635000||
B|RDDT|20260428|11:42:12|S|8.000000|147.720000||
B|ZTS|20260428|11:42:12|S|48.000000|117.443600||
B|AMZN|20260428|11:42:13|S|1.000000|259.675000||
B|ASTS|20260428|11:42:13|S|2.000000|72.987300||
B|INTC|20260428|11:42:13|S|100.000000|82.009300||
B|MDT|20260428|11:42:13|S|2.000000|82.332200||
B|META|20260428|11:42:13|S|2.000000|668.440000||
B|AMD|20260428|11:42:14|S|153.000000|318.680000||
B|AMD|20260428|11:42:14|S|534.000000|318.630000||
B|EWT|20260428|11:42:14|S|10.000000|86.889300||
B|SNDK|20260428|11:42:14|S|11.000000|991.390000||
B|SOXX|20260428|11:42:14|S|20.000000|434.300000||
B|DJT|20260428|11:42:15|S|1.000000|9.365000||
B|GLXY|20260428|11:42:15|S|41.000000|24.950000||
B|TQQQ|20260428|11:42:15|S|5.000000|59.879300||
B|WRTH|20260428|11:42:15|S|100.000000|25.030000||
B|CLX|20260428|11:42:16|S|5.000000|97.750000||
B|RXRX|20260428|11:42:16|S|1.000000|3.465000||
B|SANM|20260428|11:42:16|S|2.000000|207.943200||
B|TSM|20260428|11:42:16|S|80.000000|387.315000||
B|VRT|20260428|11:42:16|S|60.000000|299.070000||
B|VRT|20260428|11:42:16|S|340.000000|299.148100||
B|AG|20260428|11:42:17|S|20.000000|19.389300||
B|CHKP|20260428|11:42:17|S|1.000000|137.520000||
B|G|20260428|11:42:17|S|5.000000|34.000000||
B|IONQ|20260428|11:42:17|S|100.000000|43.790000||
B|PDD|20260428|11:42:17|S|3.000000|97.030000||
B|QBTS|20260428|11:42:17|S|13.000000|18.139300||
B|VXUS|20260428|11:42:17|S|100.000000|81.785000||
B|VXX|20260428|11:42:17|S|98.000000|29.058100||
B|BABA|20260428|11:42:18|S|28.000000|130.310000||
B|ORCL|20260428|11:42:18|S|13.000000|165.813600||
B|RDDT|20260428|11:42:18|S|8.000000|147.700000||
B|ALAB|20260428|11:42:19|S|101.000000|182.670000||
B|ALAB|20260428|11:42:19|S|101.000000|182.670000||
B|AMAT|20260428|11:42:19|S|35.000000|380.800000||
B|CRM|20260428|11:42:19|S|1.000000|182.207100||
B|HMY|20260428|11:42:19|S|373.000000|15.599300||
B|SEDG|20260428|11:42:19|S|857.000000|45.510000||
B|SNDK|20260428|11:42:19|S|1.000000|991.750000||
B|ALAB|20260428|11:42:20|S|12.000000|182.752300||
B|CSHR|20260428|11:42:20|S|100.000000|5.535000||
B|E|20260428|11:42:20|S|153.000000|54.830000||
B|ENPH|20260428|11:42:20|S|100.000000|34.850000||
B|JEF|20260428|11:42:20|S|8.000000|48.540000||
B|QQQM|20260428|11:42:20|S|4.000000|269.490000||
B|SMR|20260428|11:42:20|S|20.000000|11.729700||
B|VICR|20260428|11:42:20|S|2.000000|242.670000||
B|ALAB|20260428|11:42:21|S|1500.000000|182.740000||
B|GEV|20260428|11:42:21|S|3.000000|1068.040000||
B|SPXS|20260428|11:42:21|S|300.000000|31.147400||
B|TSLA|20260428|11:42:21|S|100.000000|375.045000||
B|ZM|20260428|11:42:21|S|4.000000|91.600000||
B|MCO|20260428|11:42:22|S|16.000000|467.660000||
B|OKLO|20260428|11:42:22|S|1.000000|70.410000||
B|POET|20260428|11:42:22|S|100.000000|7.785000||
B|POET|20260428|11:42:22|S|200.000000|7.785000||
B|QBTS|20260428|11:42:22|S|120.000000|18.137600||
B|RM|20260428|11:42:22|S|3.000000|39.890000||
B|SOXL|20260428|11:42:22|S|50.000000|106.110000||
B|SOXL|20260428|11:42:22|S|100.000000|106.140000||
B|AGH|20260428|11:42:23|S|265.000000|3.800000||
B|CIFR|20260428|11:42:23|S|160.000000|16.887200||
B|LC|20260428|11:42:23|S|116.000000|17.300000||
B|NFLX|20260428|11:42:23|S|2.000000|90.545000||
B|SNDK|20260428|11:42:23|S|4.000000|991.720000||
B|AAPL|20260428|11:42:24|S|75.000000|270.075000||
B|ARE|20260428|11:42:24|S|100.000000|41.310000||
B|OPEN|20260428|11:42:24|S|300.000000|5.485000||
B|TSEM|20260428|11:42:24|S|1.000000|187.870000||
B|TSLA|20260428|11:42:24|S|100.000000|375.075000||
B|KOPN|20260428|11:42:25|S|900.000000|3.745000||
B|KOPN|20260428|11:42:25|S|900.000000|3.775000||
B|KOPN|20260428|11:42:25|S|900.000000|3.779300||
B|NVDA|20260428|11:42:25|S|200.000000|209.286100||
B|SNXX|20260428|11:42:25|S|50.000000|82.640000||
B|AMD|20260428|11:42:26|S|100.000000|318.710000||
B|INTC|20260428|11:42:26|S|20.000000|82.049100||
B|IONL|20260428|11:42:26|S|100.000000|22.670000||
B|KOPN|20260428|11:42:26|S|49.000000|3.800000||
B|KOPN|20260428|11:42:26|S|1420.000000|3.789300||
B|SNDK|20260428|11:42:26|S|7.000000|991.640000||
B|WING|20260428|11:42:26|S|173.000000|172.380000||
B|WING|20260428|11:42:26|S|600.000000|172.390000||
B|AMD|20260428|11:42:27|S|10.000000|318.772800||
B|LAES|20260428|11:42:27|S|2.000000|2.729900||
B|SANM|20260428|11:42:27|S|47.000000|207.660000||
B|UEC|20260428|11:42:27|S|20.000000|14.480700||
B|BBAI|20260428|11:42:28|S|25.000000|3.920000||
B|CLSK|20260428|11:42:28|S|1.000000|11.604500||
B|INTC|20260428|11:42:28|S|50.000000|82.010000||
B|OKLO|20260428|11:42:28|S|149.000000|70.450000||
B|ZM|20260428|11:42:28|S|4.000000|91.600000||
B|AMD|20260428|11:42:29|S|158.000000|318.763900||
B|AMD|20260428|11:42:29|S|642.000000|318.780000||
B|ANET|20260428|11:42:29|S|1.000000|163.680000||
B|LNG|20260428|11:42:29|S|4.000000|264.440000||
B|SPOT|20260428|11:42:29|S|3.000000|430.940000||
B|TQQQ|20260428|11:42:29|S|200.000000|59.905000||
B|OGS|20260428|11:42:30|S|100.000000|88.560000||
B|ONDS|20260428|11:42:30|S|100.000000|10.572500||
B|STX|20260428|11:42:30|S|10.000000|569.750000||
B|SUNB|20260428|11:42:30|S|332.000000|75.940000||
B|UEC|20260428|11:42:30|S|50.000000|14.475000||
B|CRML|20260428|11:42:31|S|70.000000|13.019300||
B|CRML|20260428|11:42:31|S|100.000000|12.999300||
B|MSFT|20260428|11:42:31|S|153.000000|426.110000||
B|MSFT|20260428|11:42:31|S|230.000000|426.100000||
B|NOK|20260428|11:42:31|S|1000.000000|10.995000||
B|NVDA|20260428|11:42:31|S|1240.000000|209.350000||
B|ASTS|20260428|11:42:32|S|14.000000|73.085000||
B|CIEN|20260428|11:42:32|S|1.000000|468.571000||
B|IONQ|20260428|11:42:32|S|150.000000|43.870000||
B|UCO|20260428|11:42:32|S|2.000000|45.035000||
B|YPF|20260428|11:42:32|S|51.000000|43.753700||
B|ANY|20260428|11:42:33|S|100.000000|1.440000||
B|ANY|20260428|11:42:33|S|300.000000|1.440000||
B|ASTS|20260428|11:42:33|S|14.000000|73.060000||
B|CDP|20260428|11:42:33|S|200.000000|31.610000||
B|MSFT|20260428|11:42:33|S|600.000000|426.110000||
B|NVDA|20260428|11:42:33|S|100.000000|209.345000||
B|O|20260428|11:42:33|S|2.000000|63.210000||
B|CRML|20260428|11:42:34|S|2.000000|13.029300||
B|IMTE|20260428|11:42:34|S|100.000000|0.558600||
B|IMTE|20260428|11:42:34|S|100.000000|0.559800||
B|KLAC|20260428|11:42:34|S|14.000000|1825.885000||
B|MRVL|20260428|11:42:34|S|8.000000|151.200000||
B|ONTO|20260428|11:42:34|S|1.000000|277.460000||
B|RIOT|20260428|11:42:34|S|10.000000|16.737400||
B|ZTS|20260428|11:42:34|S|1.000000|117.301700||
B|AMZN|20260428|11:42:35|S|1.000000|259.705000||
B|EXLS|20260428|11:42:35|S|100.000000|30.780000||
B|INTC|20260428|11:42:35|S|100.000000|82.040000||
B|LRCX|20260428|11:42:35|S|48.000000|246.205000||
B|MARA|20260428|11:42:35|S|20.000000|10.915000||
B|NVDL|20260428|11:42:35|S|100.000000|102.970000||
B|QID|20260428|11:42:35|S|193.000000|17.610000||
B|SCHD|20260428|11:42:35|S|10.000000|31.427500||
B|TZA|20260428|11:42:35|S|800.000000|5.227400||
B|Z|20260428|11:42:35|S|100.000000|44.630000||
B|ARM|20260428|11:42:36|S|20.000000|197.730000||
B|ORBS|20260428|11:42:36|S|500.000000|0.833700||
B|SMH|20260428|11:42:36|S|45.000000|485.870000||
B|SOLS|20260428|11:42:36|S|36.000000|78.275400||
B|SOXS|20260428|11:42:36|S|37.000000|16.015000||
B|AAPD|20260428|11:42:37|S|100.000000|13.115000||
B|ERAS|20260428|11:42:37|S|100.000000|9.280000||
B|NVDA|20260428|11:42:37|S|10.000000|209.350000||
B|AMD|20260428|11:42:38|S|1.000000|318.790000||
B|EOSE|20260428|11:42:38|S|25.000000|6.815000||
B|INTC|20260428|11:42:38|S|50.000000|82.048800||
B|LTH|20260428|11:42:38|S|100.000000|26.380000||
B|SNDK|20260428|11:42:38|S|56.000000|992.560000||
B|XOM|20260428|11:42:38|S|6.000000|152.210000||
B|AMD|20260428|11:42:39|S|95.000000|318.840000||
B|FCX|20260428|11:42:39|S|20.000000|58.235000||
B|NUE|20260428|11:42:39|S|84.000000|224.180000||
B|SAP|20260428|11:42:39|S|100.000000|174.160000||
B|SOFI|20260428|11:42:39|S|100.000000|18.455000||
B|BTCI|20260428|11:42:40|S|100.000000|35.500000||
B|CNC|20260428|11:42:40|S|54.000000|47.890000||
B|CNC|20260428|11:42:40|S|193.000000|47.880000||
B|HIMS|20260428|11:42:40|S|100.000000|28.019300||
B|MOH|20260428|11:42:40|S|9.000000|187.160000||
B|SNDK|20260428|11:42:40|S|4.000000|992.630000||
B|CRML|20260428|11:42:41|S|100.000000|13.027400||
B|NVO|20260428|11:42:41|S|10.000000|41.669300||
B|NVTS|20260428|11:42:41|S|100.000000|14.965000||
B|AMSC|20260428|11:42:42|S|100.000000|46.835100||
B|BETR|20260428|11:42:42|S|4.000000|43.130000||
B|INSE|20260428|11:42:42|S|20.000000|6.930000||
B|IONQ|20260428|11:42:42|S|50.000000|43.838800||
B|IONQ|20260428|11:42:42|S|1000.000000|43.825000||
B|FXI|20260428|11:42:43|S|200.000000|36.255000||
B|HLT|20260428|11:42:43|S|7.000000|327.580000||
B|JOBY|20260428|11:42:43|S|400.000000|8.840000||
B|NOW|20260428|11:42:43|S|13.000000|91.119300||
B|NVDA|20260428|11:42:43|S|62.000000|209.430000||
B|NVDA|20260428|11:42:43|S|1100.000000|209.420000||
B|AMD|20260428|11:42:44|S|485.000000|318.856100||
B|BE|20260428|11:42:44|S|10.000000|222.470000||
B|GS|20260428|11:42:44|S|2.000000|928.080000||
B|METU|20260428|11:42:44|S|7.000000|30.127300||
B|NVDA|20260428|11:42:44|S|1560.000000|209.420000||
B|RKLB|20260428|11:42:44|S|12.000000|79.000000||
B|RKLB|20260428|11:42:44|S|100.000000|79.000000||
B|SNXX|20260428|11:42:44|S|5.000000|82.770000||
B|SOXL|20260428|11:42:44|S|3.000000|106.210000||
B|STX|20260428|11:42:44|S|75.000000|570.100000||
B|ZM|20260428|11:42:44|S|200.000000|91.605000||
B|SMH|20260428|11:42:45|S|1.000000|485.960000||
B|SNDK|20260428|11:42:45|S|10.000000|992.882000||
B|SPOT|20260428|11:42:45|S|1.000000|430.800000||
B|TNL|20260428|11:42:45|S|3.000000|64.035000||
B|NVDA|20260428|11:42:46|S|25.000000|209.430000||
B|DDOG|20260428|11:42:47|S|2.000000|131.570000||
B|IREG|20260428|11:42:47|S|800.000000|15.100000||
B|NVTS|20260428|11:42:47|S|10.000000|14.965000||
B|SNBR|20260428|11:42:47|S|100.000000|3.245000||
B|BATL|20260428|11:42:48|S|710.000000|3.890000||
B|BOLT|20260428|11:42:48|S|100.000000|4.830000||
B|HAL|20260428|11:42:48|S|10.000000|40.735000||
B|MELI|20260428|11:42:48|S|1.000000|1786.330000||
B|OWL|20260428|11:42:48|S|3.000000|8.805000||
B|QGEN|20260428|11:42:48|S|20.000000|34.100000||
B|SMR|20260428|11:42:48|S|1.000000|11.729900||
B|XE|20260428|11:42:48|S|40.000000|35.320000||
B|BMA|20260428|11:42:49|S|7.000000|73.330000||
B|CB|20260428|11:42:49|S|50.000000|332.384600||
B|IAU|20260428|11:42:49|S|4.000000|86.179300||
B|ASML|20260428|11:42:50|S|1.000000|1373.320000||
B|FRPH|20260428|11:42:50|S|10.000000|21.550000||
B|NEBX|20260428|11:42:50|S|10.000000|50.780000||
B|OXLCG|20260428|11:42:50|S|1.000000|24.990000||
B|GGAL|20260428|11:42:51|S|70.000000|42.347800||
B|MSFT|20260428|11:42:51|S|60.000000|426.200000||
B|OWL|20260428|11:42:51|S|1000.000000|8.800700||
B|PGNY|20260428|11:42:51|S|100.000000|18.630000||
B|TSM|20260428|11:42:51|S|3.000000|387.457300||
B|ZTS|20260428|11:42:51|S|46.000000|117.436800||
B|ASTS|20260428|11:42:52|S|2.000000|72.911700||
B|SMH|20260428|11:42:52|S|7.000000|485.900000||
B|AMD|20260428|11:42:53|S|10.000000|318.740000||
B|BKNG|20260428|11:42:53|S|83.000000|176.720000||
B|DIS|20260428|11:42:53|S|98.000000|101.715000||
B|BMNU|20260428|11:42:54|S|3.000000|1.889800||
B|LMT|20260428|11:42:54|S|5.000000|510.080000||
B|SOXL|20260428|11:42:54|S|10.000000|106.160000||
B|SOXS|20260428|11:42:54|S|1000.000000|16.015000||
B|TSM|20260428|11:42:54|S|5.000000|387.360000||
B|ARE|20260428|11:42:55|S|100.000000|41.280000||
B|CMPX|20260428|11:42:55|S|2.000000|1.875000||
B|FSLR|20260428|11:42:55|S|8.000000|195.950000||
B|ZTS|20260428|11:42:55|S|1.000000|117.370100||
B|CIEN|20260428|11:42:56|S|268.000000|468.500000||
B|TQQQ|20260428|11:42:56|S|100.000000|59.935000||
B|CRWV|20260428|11:42:57|S|5.000000|105.460000||
B|EVMN|20260428|11:42:57|S|50.000000|24.980000||
B|MDV|20260428|11:42:57|S|10.000000|16.410000||
B|MU|20260428|11:42:57|S|12.000000|493.985000||
B|NVDA|20260428|11:42:57|S|10.000000|209.340000||
B|CLS|20260428|11:42:58|S|1.000000|359.360000||
B|COHR|20260428|11:42:58|S|100.000000|298.120000||
B|INTC|20260428|11:42:58|S|100.000000|81.997400||
B|IONQ|20260428|11:42:58|S|120.000000|43.778800||
B|NFLX|20260428|11:42:58|S|3.000000|90.555000||
B|NREF|20260428|11:42:58|S|10.000000|14.430000||
B|TSM|20260428|11:42:58|S|100.000000|387.250000||
B|ABEV|20260428|11:42:59|S|1.000000|2.895000||
B|CRML|20260428|11:42:59|S|1000.000000|13.045000||
B|EEX|20260428|11:42:59|S|20.000000|4.960000||
B|FLS|20260428|11:42:59|S|19.000000|84.590000||
B|FOXA|20260428|11:42:59|S|1.000000|63.705000||
B|LLY|20260428|11:42:59|S|100.000000|871.235000||
B|PAGP|20260428|11:42:59|S|100.000000|23.725000||
B|USEG|20260428|11:42:59|S|20.000000|1.050000||
B|CRML|20260428|11:43:00|S|10.000000|13.030000||
B|FANG|20260428|11:43:00|S|30.000000|201.040000||
B|IAUM|20260428|11:43:00|S|9.000000|45.630000||
B|INTC|20260428|11:43:00|S|58.000000|82.010000||
B|LULU|20260428|11:43:00|S|17.000000|144.100000||
B|NVDA|20260428|11:43:00|S|5.000000|209.340000||
B|PENN|20260428|11:43:00|S|8.000000|18.070900||
B|SMR|20260428|11:43:00|S|58.000000|11.700000||
B|BSX|20260428|11:43:01|S|130.000000|59.060000||
B|GEV|20260428|11:43:01|S|1.000000|1066.260000||
B|INTC|20260428|11:43:01|S|1726.000000|81.960000||
B|NU|20260428|11:43:01|S|153.000000|14.475000||
B|NVDA|20260428|11:43:01|S|255.000000|209.295000||
B|SPYI|20260428|11:43:01|S|3.000000|52.065000||
B|TSLL|20260428|11:43:01|S|1.000000|12.065000||
B|VOO|20260428|11:43:01|S|6.000000|652.660000||
B|AMD|20260428|11:43:02|S|100.000000|318.400000||
B|INTC|20260428|11:43:02|S|6.000000|81.925000||
B|IONQ|20260428|11:43:02|S|5.000000|43.720000||
B|PAGP|20260428|11:43:02|S|100.000000|23.725000||
B|TSLA|20260428|11:43:02|S|3.000000|374.710000||
B|ASTX|20260428|11:43:03|S|200.000000|26.285000||
B|GDXU|20260428|11:43:03|S|30.000000|170.991000||
B|PM|20260428|11:43:03|S|285.000000|165.135600||
B|REFI|20260428|11:43:03|S|4.000000|12.170000||
B|ZM|20260428|11:43:03|S|1.000000|91.618800||
B|BOLT|20260428|11:43:04|S|100.000000|4.830000||
B|DFTX|20260428|11:43:04|S|1.000000|21.050000||
B|FBTC|20260428|11:43:04|S|7.000000|66.145000||
B|ORCL|20260428|11:43:04|S|1.000000|165.870000||
B|SNDK|20260428|11:43:04|S|5.000000|991.590000||
B|ADBE|20260428|11:43:05|S|1.000000|243.510000||
B|EC|20260428|11:43:05|S|100.000000|13.905000||
B|GLOB|20260428|11:43:05|S|6.000000|41.607800||
B|KLAR|20260428|11:43:05|S|68.000000|13.605000||
B|NVDA|20260428|11:43:05|S|100.000000|209.265000||
B|PDD|20260428|11:43:05|S|10.000000|97.050000||
B|ASTS|20260428|11:43:06|S|1.000000|72.845000||
B|CMCSA|20260428|11:43:06|S|1.000000|27.940700||
B|GLD|20260428|11:43:06|S|2.000000|420.360000||
B|IBM|20260428|11:43:06|S|1.000000|231.750000||
B|PYLD|20260428|11:43:06|S|16.000000|26.505000||
B|SLB|20260428|11:43:06|S|25.000000|56.339300||
B|BBBY|20260428|11:43:07|S|5.000000|5.115000||
B|MA|20260428|11:43:07|S|1.000000|516.420000||
B|PAGP|20260428|11:43:07|S|100.000000|23.725000||
B|TSLA|20260428|11:43:07|S|46.000000|374.820000||
B|WING|20260428|11:43:07|S|330.000000|172.350000||
B|XLK|20260428|11:43:07|S|9.000000|156.500000||
B|CIFR|20260428|11:43:08|S|20.000000|16.849300||
B|HIMS|20260428|11:43:08|S|40.000000|27.989300||
B|MU|20260428|11:43:08|S|5.000000|493.420000||
B|QQQ|20260428|11:43:08|S|1.000000|654.515000||
B|VT|20260428|11:43:08|S|1.000000|149.155000||
B|ZS|20260428|11:43:08|S|40.000000|135.607500||
B|BINC|20260428|11:43:09|S|5.000000|52.375000||
B|HMY|20260428|11:43:09|S|24.000000|15.579300||
B|INTC|20260428|11:43:09|S|100.000000|81.940000||
B|NVDA|20260428|11:43:09|S|100.000000|209.263800||
B|SOFI|20260428|11:43:09|S|100.000000|18.455000||
B|ZTS|20260428|11:43:09|S|23.000000|117.317600||
B|AMD|20260428|11:43:10|S|10.000000|318.512500||
B|EWZ|20260428|11:43:10|S|40.000000|39.575000||
B|FIG|20260428|11:43:10|S|83.000000|17.285000||
B|KTOS|20260428|11:43:10|S|10.000000|60.950000||
B|JNJ|20260428|11:43:11|S|10.000000|230.080000||
B|MSFT|20260428|11:43:11|S|84.000000|426.280000||
B|ROBN|20260428|11:43:11|S|7.000000|22.888800||
B|RXRX|20260428|11:43:11|S|1.000000|3.465000||
B|NEXT|20260428|11:43:12|S|118.000000|7.525000||
B|SGDM|20260428|11:43:12|S|100.000000|72.170000||
B|SNDK|20260428|11:43:12|S|5.000000|991.450000||
B|ZM|20260428|11:43:12|S|300.000000|91.640000||
B|AAL|20260428|11:43:13|S|20.000000|11.605000||
B|ASTS|20260428|11:43:13|S|5.000000|72.800000||
B|ASTS|20260428|11:43:13|S|8.000000|72.790900||
B|BRK/B|20260428|11:43:13|S|2.000000|478.625000||
B|CNC|20260428|11:43:13|S|24.000000|47.930000||
B|F|20260428|11:43:13|S|2.000000|12.305000||
B|IRE|20260428|11:43:13|S|300.000000|20.170000||
B|SANM|20260428|11:43:13|S|54.000000|205.660000||
B|SANM|20260428|11:43:13|S|101.000000|206.490000||
B|SANM|20260428|11:43:13|S|173.000000|205.669000||
B|TSLA|20260428|11:43:13|S|25.000000|374.910000||
B|NEM|20260428|11:43:14|S|39.000000|109.498600||
B|SSRM|20260428|11:43:14|S|2.000000|28.969300||
B|SSRM|20260428|11:43:14|S|20.000000|28.969300||
B|TSLA|20260428|11:43:14|S|100.000000|374.890000||
B|BITO|20260428|11:43:15|S|20.000000|10.410000||
B|BKNG|20260428|11:43:15|S|15.000000|176.710300||
B|MDB|20260428|11:43:15|S|1.000000|257.780000||
B|MUU|20260428|11:43:15|S|20.000000|246.290000||
B|OKLO|20260428|11:43:15|S|1.000000|70.389500||
B|SOXL|20260428|11:43:15|S|61.000000|105.830000||
B|SOXL|20260428|11:43:15|S|92.000000|105.848500||
B|VIG|20260428|11:43:15|S|10.000000|225.770000||
B|AMSC|20260428|11:43:16|S|80.000000|46.830000||
B|CRWD|20260428|11:43:16|S|10.000000|451.169300||
B|HYG|20260428|11:43:16|S|100.000000|80.355000||
B|MP|20260428|11:43:16|S|10.000000|61.320000||
B|NVDA|20260428|11:43:16|S|2.000000|209.280000||
B|NVO|20260428|11:43:16|S|5.000000|41.642800||
B|PDD|20260428|11:43:16|S|50.000000|97.050000||
B|SOXL|20260428|11:43:16|S|122.000000|105.858600||
B|SPGI|20260428|11:43:16|S|3.000000|448.235000||
B|TGS|20260428|11:43:16|S|10.000000|30.700000||
B|XPEV|20260428|11:43:16|S|50.000000|15.920000||
B|BOLT|20260428|11:43:17|S|100.000000|4.830000||
B|HSY|20260428|11:43:17|S|50.000000|188.580000||
B|LUNR|20260428|11:43:17|S|12.000000|24.985000||
B|NVDA|20260428|11:43:17|S|100.000000|209.289100||
B|TGS|20260428|11:43:17|S|68.000000|30.590000||
B|CX|20260428|11:43:18|S|10.000000|12.129300||
B|KRYS|20260428|11:43:18|S|2.000000|272.630000||
B|MU|20260428|11:43:18|S|50.000000|493.655000||
B|SCZM|20260428|11:43:18|S|84.000000|7.860000||
B|BMNU|20260428|11:43:19|S|15.000000|1.889900||
B|JEPQ|20260428|11:43:19|S|100.000000|58.819200||
B|SOLS|20260428|11:43:19|S|100.000000|78.310000||
B|ZTS|20260428|11:43:19|S|100.000000|117.345000||
B|APD|20260428|11:43:20|S|1.000000|303.500000||
B|CRWV|20260428|11:43:20|S|500.000000|105.360000||
B|DYNF|20260428|11:43:21|S|27.000000|63.405000||
B|EOS|20260428|11:43:21|S|300.000000|22.190000||
B|THH|20260428|11:43:21|S|250.000000|0.386000||
B|TQQQ|20260428|11:43:21|S|300.000000|59.907300||
B|AA|20260428|11:43:22|S|5.000000|63.660000||
B|F|20260428|11:43:22|S|2.000000|12.305000||
B|MU|20260428|11:43:22|S|45.000000|493.700000||
B|OKLO|20260428|11:43:22|S|3.000000|70.344400||
B|TSM|20260428|11:43:22|S|198.000000|387.170000||
B|UPST|20260428|11:43:22|S|46.000000|32.635000||
B|UPST|20260428|11:43:22|S|49.000000|32.635000||
B|UPST|20260428|11:43:22|S|118.000000|32.630000||
B|VRT|20260428|11:43:22|S|74.000000|298.920000||
B|VRT|20260428|11:43:22|S|100.000000|298.930000||
B|AGL|20260428|11:43:23|S|7.000000|28.235000||
B|AMC|20260428|11:43:23|S|20.000000|1.610000||
B|ARM|20260428|11:43:23|S|81.000000|197.710000||
B|NVDA|20260428|11:43:23|S|4.000000|209.349300||
B|WMT|20260428|11:43:23|S|100.000000|128.429000||
B|XOM|20260428|11:43:23|S|200.000000|152.295000||
B|AGI|20260428|11:43:24|S|1.000000|41.530000||
B|MCD|20260428|11:43:24|S|10.000000|294.245800||
B|SOXS|20260428|11:43:24|S|30.000000|16.045000||
B|TSLA|20260428|11:43:24|S|100.000000|374.980000||
B|CVNA|20260428|11:43:25|S|2.000000|399.550000||
B|F|20260428|11:43:25|S|12.000000|12.300700||
B|SGOV|20260428|11:43:25|S|607.000000|100.650000||
B|UPST|20260428|11:43:25|S|186.000000|32.635000||
B|ZS|20260428|11:43:25|S|40.000000|135.614000||
B|GGAL|20260428|11:43:26|S|70.000000|42.260000||
B|PBR|20260428|11:43:26|S|250.000000|21.345000||
B|SUPX|20260428|11:43:26|S|100.000000|8.020000||
B|NVDA|20260428|11:43:27|S|25.000000|209.360000||
B|SNDK|20260428|11:43:27|S|3.000000|991.570000||
B|ABTC|20260428|11:43:28|S|282.000000|1.165000||
B|ASTN|20260428|11:43:28|S|400.000000|16.670000||
B|BRFH|20260428|11:43:28|S|1.000000|2.520000||
B|CEG|20260428|11:43:28|S|1.000000|308.630000||
B|MP|20260428|11:43:28|S|50.000000|61.370000||
B|PDD|20260428|11:43:28|S|20.000000|97.030000||
B|FUFU|20260428|11:43:29|S|300.000000|1.975000||
B|SMH|20260428|11:43:29|S|3.000000|485.520000||
B|TSLL|20260428|11:43:29|S|20.000000|12.065000||
B|IBM|20260428|11:43:30|S|100.000000|231.780000||
B|NBIS|20260428|11:43:30|S|39.000000|133.377600||
B|CPER|20260428|11:43:31|S|32.000000|36.219300||
B|NAMM|20260428|11:43:31|S|100.000000|2.020000||
B|NVDA|20260428|11:43:31|S|100.000000|209.334500||
B|SCHB|20260428|11:43:31|S|5.000000|27.380000||
B|WEYS|20260428|11:43:31|S|10.000000|34.580000||
B|CLPR|20260428|11:43:32|S|20.000000|3.410000||
B|MELI|20260428|11:43:32|S|1.000000|1785.880000||
B|TQQQ|20260428|11:43:32|S|300.000000|59.855000||
B|XOM|20260428|11:43:32|S|9.000000|152.210000||
B|CLS|20260428|11:43:33|S|7.000000|359.460000||
B|NIO|20260428|11:43:33|S|77.000000|6.260000||
B|AMD|20260428|11:43:34|S|10.000000|318.475400||
B|PDS|20260428|11:43:34|S|100.000000|99.020000||
B|VRT|20260428|11:43:34|S|20.000000|299.150000||
B|AMZN|20260428|11:43:35|S|4.000000|259.665000||
B|AMZN|20260428|11:43:35|S|1500.000000|259.680000||
B|ELMD|20260428|11:43:35|S|17.000000|26.190000||
B|INTC|20260428|11:43:35|S|600.000000|81.897400||
B|KEYS|20260428|11:43:35|S|5.000000|327.240000||
B|RKLB|20260428|11:43:35|S|100.000000|78.750000||
B|RKLB|20260428|11:43:35|S|150.000000|78.750000||
B|RKLB|20260428|11:43:35|S|420.000000|78.750000||
B|SGOV|20260428|11:43:35|S|6.000000|100.659300||
B|ZTS|20260428|11:43:35|S|1.000000|117.425300||
B|KEX|20260428|11:43:36|S|100.000000|152.790000||
B|PNW|20260428|11:43:36|S|20.000000|103.290000||
B|RKLB|20260428|11:43:36|S|446.000000|78.760000||
B|RKLB|20260428|11:43:36|S|520.000000|78.750000||
B|TSLA|20260428|11:43:36|S|20.000000|374.730000||
B|VXUS|20260428|11:43:36|S|10.000000|81.749300||
B|AMD|20260428|11:43:37|S|100.000000|318.470000||
B|UAMY|20260428|11:43:37|S|500.000000|11.175000||
B|UWMC|20260428|11:43:37|S|15.000000|3.650000||
B|COIN|20260428|11:43:38|S|40.000000|191.760000||
B|INTC|20260428|11:43:38|S|7.000000|81.919100||
B|ETN|20260428|11:43:39|S|100.000000|410.000000||
B|FMX|20260428|11:43:39|S|2.000000|113.300000||
B|MSTR|20260428|11:43:39|S|50.000000|162.752800||
B|NU|20260428|11:43:39|S|60.000000|14.480000||
B|RDDT|20260428|11:43:39|S|4.000000|147.590000||
B|URA|20260428|11:43:39|S|10.000000|54.210000||
B|GOOG|20260428|11:43:40|S|1.000000|347.815000||
B|MP|20260428|11:43:40|S|10.000000|61.310000||
B|INTC|20260428|11:43:41|S|100.000000|81.940000||
B|INTC|20260428|11:43:41|S|320.000000|81.970000||
B|INTC|20260428|11:43:41|S|400.000000|81.930000||
B|INTC|20260428|11:43:41|S|800.000000|81.930000||
B|INTC|20260428|11:43:42|S|400.000000|81.960000||
B|META|20260428|11:43:42|S|4.000000|668.880000||
B|NOK|20260428|11:43:42|S|700.000000|10.985000||
B|SKYQ|20260428|11:43:42|E|24.000000|5.130000||
B|TSM|20260428|11:43:42|S|7.000000|386.850000||
B|BOXX|20260428|11:43:43|S|18.000000|116.510000||
B|GGAL|20260428|11:43:43|S|360.000000|42.286800||
B|INTC|20260428|11:43:43|S|200.000000|81.965000||
B|INTC|20260428|11:43:43|S|2000.000000|81.970000||
B|LUNR|20260428|11:43:43|S|2.000000|24.960000||
B|QQQM|20260428|11:43:43|S|50.000000|269.446600||
B|POWI|20260428|11:43:44|S|4.000000|65.955000||
B|SGOV|20260428|11:43:44|S|50.000000|100.657400||
B|TSLA|20260428|11:43:44|S|20.000000|374.560000||
B|BMNU|20260428|11:43:45|S|6.000000|1.889800||
B|ELVA|20260428|11:43:45|S|15.000000|8.800000||
B|MA|20260428|11:43:45|S|1.000000|516.670000||
B|TSM|20260428|11:43:45|S|12.000000|386.850000||
B|WTS|20260428|11:43:45|S|2.000000|300.365000||
B|AMD|20260428|11:43:46|S|100.000000|318.516100||
B|BABA|20260428|11:43:46|S|94.000000|130.340000||
B|BKSY|20260428|11:43:46|S|20.000000|30.860000||
B|EQPT|20260428|11:43:46|S|18.000000|22.510000||
B|NUGT|20260428|11:43:46|S|5.000000|171.410000||
B|NVDA|20260428|11:43:46|S|2.000000|209.330000||
B|TSM|20260428|11:43:46|S|2.000000|386.925500||
B|TSM|20260428|11:43:46|S|20.000000|386.925500||
B|AMZN|20260428|11:43:47|S|4.000000|259.610000||
B|MSFT|20260428|11:43:47|S|1.000000|426.300000||
B|OKLO|20260428|11:43:47|S|35.000000|70.450000||
B|OKLO|20260428|11:43:47|S|95.000000|70.460000||
B|SRAD|20260428|11:43:47|S|10.000000|11.795000||
B|V|20260428|11:43:47|S|2.000000|313.330000||
B|ZS|20260428|11:43:47|S|2.000000|135.652500||
B|NVDA|20260428|11:43:48|S|24.000000|209.310000||
B|NVDA|20260428|11:43:48|S|75.000000|209.315000||
B|NVO|20260428|11:43:48|S|25.000000|41.617500||
B|V|20260428|11:43:48|S|1.000000|313.330000||
B|AMD|20260428|11:43:49|S|1.000000|318.460000||
B|BIL|20260428|11:43:49|S|475.000000|91.637400||
B|META|20260428|11:43:49|S|20.000000|668.990000||
B|META|20260428|11:43:49|S|200.000000|668.987500||
B|AGBK|20260428|11:43:50|S|8.000000|7.460000||
B|CRWD|20260428|11:43:50|S|2.000000|451.260000||
B|GOOGL|20260428|11:43:50|S|388.000000|350.120000||
B|LDP|20260428|11:43:50|S|100.000000|20.880000||
B|SOXS|20260428|11:43:50|S|3033.000000|16.049300||
B|TSLA|20260428|11:43:50|S|10.000000|374.605000||
B|KO|20260428|11:43:51|S|200.000000|80.015000||
B|MXL|20260428|11:43:51|S|10.000000|52.250000||
B|ASTS|20260428|11:43:52|S|39.000000|72.565000||
B|CEPU|20260428|11:43:52|S|2.000000|14.620000||
B|MSFT|20260428|11:43:52|S|10.000000|426.295000||
B|MSTZ|20260428|11:43:52|S|200.000000|6.439300||
B|SEGG|20260428|11:43:52|S|1138.000000|1.095000||
B|SGDM|20260428|11:43:52|S|100.000000|72.170000||
B|SOXS|20260428|11:43:52|S|500.000000|16.059300||
B|CFBK|20260428|11:43:53|S|10.000000|29.800000||
B|DOW|20260428|11:43:53|S|64.000000|38.155000||
B|GIFT|20260428|11:43:53|S|4.000000|1.160000||
B|IBIT|20260428|11:43:53|S|200.000000|43.035000||
B|SPOT|20260428|11:43:53|S|1.000000|430.740000||
B|SUPX|20260428|11:43:53|S|200.000000|8.026300||
B|ZM|20260428|11:43:53|S|9.000000|91.610000||
B|BBAI|20260428|11:43:54|S|100.000000|3.909300||
B|IREN|20260428|11:43:54|S|25.000000|44.139500||
B|NVDA|20260428|11:43:54|S|1.000000|209.295000||
B|SBLX|20260428|11:43:54|S|100.000000|3.940000||
B|AVGO|20260428|11:43:55|S|4.000000|396.110000||
B|DPZ|20260428|11:43:55|S|10.000000|343.900000||
B|NVDL|20260428|11:43:55|S|14.000000|102.960000||
B|OXLCG|20260428|11:43:55|S|1.000000|24.990000||
B|SEGG|20260428|11:43:55|S|5.000000|1.095000||
B|SHW|20260428|11:43:55|S|4.000000|330.790000||
B|BCRX|20260428|11:43:56|S|1000.000000|8.945000||
B|NVDA|20260428|11:43:56|S|1.000000|209.319100||
B|SBLX|20260428|11:43:56|S|100.000000|3.960000||
B|V|20260428|11:43:56|S|40.000000|313.330000||
B|EWT|20260428|11:43:57|S|6.000000|86.845000||
B|IONQ|20260428|11:43:57|S|100.000000|43.710000||
B|IONQ|20260428|11:43:57|S|114.000000|43.710000||
B|KEYS|20260428|11:43:57|S|55.000000|327.230000||
B|ZM|20260428|11:43:57|S|1.000000|91.571400||
B|ZS|20260428|11:43:57|S|36.000000|135.686100||
B|BZAI|20260428|11:43:58|S|5.000000|1.955000||
B|SMH|20260428|11:43:58|S|1.000000|485.430000||
B|SMR|20260428|11:43:58|S|1.000000|11.709700||
B|TSLA|20260428|11:43:58|S|1.000000|374.685000||
B|VLO|20260428|11:43:58|S|40.000000|238.740000||
B|IWM|20260428|11:43:59|S|64.000000|273.325000||
B|MRVL|20260428|11:43:59|S|10.000000|150.960000||
B|BABA|20260428|11:44:00|S|5.000000|130.340000||
B|HBAN|20260428|11:44:01|S|20.000000|16.620000||
B|KYN|20260428|11:44:01|S|300.000000|13.775000||
B|MFIN|20260428|11:44:01|S|20.000000|9.570000||
B|NTLA|20260428|11:44:01|S|50.000000|13.639300||
B|TSM|20260428|11:44:01|S|8.000000|386.890000||
B|AAOI|20260428|11:44:02|S|50.000000|137.500000||
B|ASTS|20260428|11:44:02|S|12.000000|72.500000||
B|CLVT|20260428|11:44:02|S|498.000000|2.460000||
B|DVY|20260428|11:44:02|S|9.000000|153.430000||
B|LABU|20260428|11:44:02|S|1.000000|179.340000||
B|ASTS|20260428|11:44:03|S|3.000000|72.490000||
B|INTC|20260428|11:44:03|S|1.000000|82.075000||
B|MSFT|20260428|11:44:03|S|239.000000|426.370000||
B|SNDK|20260428|11:44:03|S|160.000000|990.270900||
B|VOO|20260428|11:44:03|S|30.000000|652.579700||
B|VRT|20260428|11:44:03|S|43.000000|299.250000||
B|AMD|20260428|11:44:04|S|13.000000|318.680000||
B|AMD|20260428|11:44:04|S|50.000000|318.680000||
B|PCYO|20260428|11:44:04|S|10.000000|11.620000||
B|SGOV|20260428|11:44:04|S|200.000000|100.659400||
B|SMR|20260428|11:44:04|S|20.000000|11.719300||
B|CRML|20260428|11:44:05|S|700.000000|13.049100||
B|IBIT|20260428|11:44:05|S|3.000000|43.045000||
B|VECO|20260428|11:44:05|S|85.000000|47.370000||
B|Z|20260428|11:44:05|S|100.000000|44.690000||
B|ASML|20260428|11:44:06|S|1.000000|1371.887100||
B|EOG|20260428|11:44:06|S|400.000000|136.080000||
B|FRPH|20260428|11:44:06|S|2.000000|21.605000||
B|SOXL|20260428|11:44:06|S|400.000000|105.970000||
B|BBBY|20260428|11:44:07|S|909.000000|5.105000||
B|CDNS|20260428|11:44:07|S|25.000000|319.490000||
B|NVDA|20260428|11:44:07|S|25.000000|209.415000||
B|NVDA|20260428|11:44:07|S|25.000000|209.415000||
B|NVDA|20260428|11:44:07|S|25.000000|209.420000||
B|NVDA|20260428|11:44:07|S|25.000000|209.420000||
B|QQQ|20260428|11:44:07|S|20.000000|654.511200||
B|ORCL|20260428|11:44:08|S|100.000000|165.970000||
B|UNH|20260428|11:44:08|S|120.000000|365.380000||
B|XOM|20260428|11:44:08|S|0.495500|152.080000||
B|XOM|20260428|11:44:08|S|100.000000|152.090000||
B|BIYA|20260428|11:44:09|S|100.000000|1.730100||
B|GOOGL|20260428|11:44:09|S|10.000000|350.070000||
B|NBIS|20260428|11:44:09|S|30.000000|133.467300||
B|ONTO|20260428|11:44:09|S|100.000000|277.140000||
B|SIGI|20260428|11:44:09|S|27.000000|86.305000||
B|KMB|20260428|11:44:10|S|20.000000|99.860000||
B|DEFT|20260428|11:44:11|E|15.000000|0.731600||
B|SN|20260428|11:44:11|S|3.000000|114.690000||
B|CRDO|20260428|11:44:12|S|1.000000|166.377600||
B|MSTR|20260428|11:44:12|S|6.000000|162.840000||
B|NOW|20260428|11:44:12|S|260.000000|91.140000||
B|XLV|20260428|11:44:12|S|13.000000|144.225200||
B|ZS|20260428|11:44:12|S|5.000000|135.652900||
B|GOOGL|20260428|11:44:13|S|50.000000|350.040000||
B|SGOV|20260428|11:44:13|S|300.000000|100.659400||
B|SOXS|20260428|11:44:13|S|2.000000|16.057500||
B|BBAI|20260428|11:44:14|S|20.000000|3.920000||
B|CNQ|20260428|11:44:14|S|115.000000|46.400000||
B|EWT|20260428|11:44:14|S|10.000000|86.859300||
B|Z|20260428|11:44:14|S|5.000000|44.626700||
B|AMC|20260428|11:44:15|S|10.000000|1.610000||
B|MRVL|20260428|11:44:15|S|20.000000|151.080000||
B|OKLO|20260428|11:44:15|S|98.000000|70.574000||
B|TRS|20260428|11:44:15|S|9.000000|36.840000||
B|VTI|20260428|11:44:15|S|3.000000|349.809100||
B|CSIQ|20260428|11:44:16|S|500.000000|14.315000||
B|HYMC|20260428|11:44:16|S|101.000000|35.630000||
B|SMH|20260428|11:44:16|S|100.000000|485.620000||
B|ZTS|20260428|11:44:16|S|6.000000|117.380400||
B|MCD|20260428|11:44:17|S|100.000000|294.235000||
B|NIO|20260428|11:44:17|S|50.000000|6.265000||
B|NU|20260428|11:44:17|S|10.000000|14.475000||
B|NVDA|20260428|11:44:17|S|10.000000|209.330000||
B|SUPV|20260428|11:44:17|S|103.000000|8.760000||
B|AAL|20260428|11:44:18|S|1400.000000|11.605000||
B|CRWV|20260428|11:44:18|S|125.000000|105.460000||
B|GRRR|20260428|11:44:18|S|62.000000|12.940000||
B|LINT|20260428|11:44:18|S|200.000000|104.200000||
B|LINT|20260428|11:44:18|S|200.000000|104.200000||
B|LINT|20260428|11:44:18|S|500.000000|104.200000||
B|OKLO|20260428|11:44:18|S|100.000000|70.550000||
B|SGOV|20260428|11:44:18|S|20.000000|100.650000||
B|UEC|20260428|11:44:18|S|12.000000|14.505000||
B|XOVR|20260428|11:44:18|S|4.000000|18.460000||
B|BE|20260428|11:44:19|S|10.000000|222.530000||
B|NEE|20260428|11:44:19|S|11.000000|96.425000||
B|SPY|20260428|11:44:19|S|7.000000|709.795000||
B|SUPX|20260428|11:44:19|S|300.000000|8.026300||
B|INTC|20260428|11:44:20|S|20.000000|82.020000||
B|JOBY|20260428|11:44:20|S|25.000000|8.820000||
B|RTX|20260428|11:44:20|S|30.000000|173.470000||
B|TSLA|20260428|11:44:20|S|50.000000|374.720000||
B|TSLA|20260428|11:44:20|S|50.000000|374.721600||
B|BIDU|20260428|11:44:21|S|7.000000|124.460000||
B|ZTS|20260428|11:44:21|S|43.000000|117.368700||
B|IONQ|20260428|11:44:22|S|50.000000|43.769200||
B|SPAB|20260428|11:44:22|S|91.000000|25.615000||
B|TLRY|20260428|11:44:22|S|1.000000|6.655000||
B|BMRN|20260428|11:44:23|S|1.000000|53.618500||
B|CLF|20260428|11:44:23|S|20.000000|10.240700||
B|GIS|20260428|11:44:23|S|1.000000|34.829300||
B|INTC|20260428|11:44:24|S|800.000000|82.015000||
B|MSFT|20260428|11:44:24|S|47.000000|426.290000||
B|POET|20260428|11:44:24|S|2.000000|7.725000||
B|RMBS|20260428|11:44:24|E|4.000000|105.100000||
B|SOLS|20260428|11:44:24|S|100.000000|78.250000||
B|SOXX|20260428|11:44:24|S|100.000000|434.080000||
B|TSM|20260428|11:44:24|S|97.000000|387.100000||
B|WING|20260428|11:44:24|S|40.000000|173.130000||
B|WING|20260428|11:44:24|S|600.000000|172.790000||
B|CCSI|20260428|11:44:25|S|1.000000|27.210000||
B|CONL|20260428|11:44:25|S|25.000000|8.165000||
B|EXK|20260428|11:44:25|S|15.000000|9.175000||
B|SOXX|20260428|11:44:25|S|40.000000|434.060000||
B|UMC|20260428|11:44:25|S|20.000000|11.625000||
B|ZM|20260428|11:44:25|S|19.000000|91.645000||
B|ZM|20260428|11:44:25|S|100.000000|91.635000||
B|BSX|20260428|11:44:26|S|210.000000|59.090000||
B|BSX|20260428|11:44:26|S|270.000000|59.080000||
B|NG|20260428|11:44:26|S|163.000000|8.109300||
B|XOM|20260428|11:44:26|S|0.938900|152.060000||
B|CRDO|20260428|11:44:27|S|5.000000|166.470000||
B|GOOG|20260428|11:44:27|S|42.000000|347.633300||
B|OKLO|20260428|11:44:27|S|50.000000|70.460000||
B|UMC|20260428|11:44:27|S|100.000000|11.625000||
B|ZM|20260428|11:44:27|S|100.000000|91.590000||
B|ZS|20260428|11:44:27|S|4.000000|135.617100||
B|ZS|20260428|11:44:27|S|80.000000|135.535000||
B|IFN|20260428|11:44:28|S|100.000000|12.010000||
B|INTC|20260428|11:44:28|S|100.000000|82.095000||
B|INTC|20260428|11:44:28|S|600.000000|82.098100||
B|INVZ|20260428|11:44:28|S|100.000000|0.683900||
B|META|20260428|11:44:28|S|80.000000|668.950000||
B|SPOT|20260428|11:44:28|S|1.000000|429.670000||
B|VOO|20260428|11:44:28|S|100.000000|652.500000||
B|VOO|20260428|11:44:28|S|100.000000|652.510000||
B|ZM|20260428|11:44:28|S|8.000000|91.595000||
B|BAM|20260428|11:44:29|S|3.000000|46.280000||
B|CRF|20260428|11:44:29|S|200.000000|7.130000||
B|GLOB|20260428|11:44:29|S|2.000000|41.545000||
B|GLOB|20260428|11:44:29|S|14.000000|41.545000||
B|PGNY|20260428|11:44:29|S|700.000000|18.620000||
B|UNH|20260428|11:44:29|S|40.000000|364.635000||
B|VRT|20260428|11:44:29|S|100.000000|299.490000||
B|INTC|20260428|11:44:30|S|277.000000|82.115000||
B|SMCI|20260428|11:44:30|S|200.000000|26.909300||
B|STLA|20260428|11:44:30|S|20.000000|7.850000||
B|WING|20260428|11:44:30|S|410.000000|172.790000||
B|ATKR|20260428|11:44:31|S|70.000000|77.980000||
B|INSE|20260428|11:44:31|S|20.000000|6.940000||
B|MDV|20260428|11:44:31|S|10.000000|16.410000||
B|NVDA|20260428|11:44:31|S|100.000000|209.445000||
B|SNDK|20260428|11:44:31|S|1.000000|993.510000||
B|AIRE|20260428|11:44:32|S|2000.000000|0.180000||
B|ASTS|20260428|11:44:32|S|5.000000|72.605000||
B|INTC|20260428|11:44:32|S|200.000000|82.120700||
B|LITE|20260428|11:44:32|S|27.000000|798.590000||
B|POET|20260428|11:44:32|S|95.000000|7.725000||
B|STZ|20260428|11:44:32|S|14.000000|155.990000||
B|BIYA|20260428|11:44:33|S|200.000000|1.730000||
B|BIYA|20260428|11:44:33|S|400.000000|1.730000||
B|IBM|20260428|11:44:33|S|9.000000|231.540000||
B|ASTS|20260428|11:44:34|S|155.000000|72.620000||
B|IREN|20260428|11:44:34|S|10.000000|44.190000||
B|JEPI|20260428|11:44:34|S|50.000000|57.175000||
B|KBE|20260428|11:44:34|S|925.000000|64.865000||
B|SE|20260428|11:44:34|S|60.000000|84.748300||
B|SE|20260428|11:44:34|S|60.000000|84.750000||
B|ABVE|20260428|11:44:35|S|1800.000000|0.458900||
B|CLF|20260428|11:44:35|S|500.000000|10.259300||
B|CLF|20260428|11:44:35|S|514.000000|10.260000||
B|GLDM|20260428|11:44:35|S|50.000000|90.575000||
B|LCID|20260428|11:44:35|S|100.000000|5.840000||
B|LCID|20260428|11:44:35|S|466.000000|5.835000||
B|SOXL|20260428|11:44:35|S|50.000000|106.115000||
B|ZTS|20260428|11:44:35|S|1.000000|117.292800||
B|AEHR|20260428|11:44:36|S|5.000000|77.572100||
B|BKNG|20260428|11:44:36|S|10.000000|176.440000||
B|BKNG|20260428|11:44:36|S|70.000000|176.430000||
B|NFLX|20260428|11:44:36|S|41.000000|90.535000||
B|WMT|20260428|11:44:36|S|1.000000|128.340000||
B|AMD|20260428|11:44:37|S|10.000000|318.490000||
B|PATH|20260428|11:44:37|S|4.000000|10.495000||
B|EMB|20260428|11:44:38|S|7.000000|95.755000||
B|MU|20260428|11:44:38|S|73.000000|493.830000||
B|NVDA|20260428|11:44:38|S|50.000000|209.409100||
B|SCHD|20260428|11:44:38|S|6.000000|31.405000||
B|XE|20260428|11:44:38|S|30.000000|35.540000||
B|ARE|20260428|11:44:39|S|5.000000|41.297500||
B|CRML|20260428|11:44:39|S|62.000000|13.050000||
B|IONQ|20260428|11:44:39|S|50.000000|43.785000||
B|LENZ|20260428|11:44:39|S|20.000000|9.325000||
B|AMD|20260428|11:44:40|S|16.000000|318.490000||
B|AMZN|20260428|11:44:40|S|3.000000|259.530000||
B|BBAI|20260428|11:44:40|S|7.000000|3.920000||
B|GGAL|20260428|11:44:40|S|156.000000|42.296800||
B|QQQ|20260428|11:44:40|S|50.000000|654.415000||
B|SOXL|20260428|11:44:40|S|100.000000|106.100000||
B|FREL|20260428|11:44:41|S|17.000000|28.905000||
B|OWL|20260428|11:44:41|S|400.000000|8.795000||
B|SOLS|20260428|11:44:41|S|50.000000|78.250000||
B|AMD|20260428|11:44:42|S|10.000000|318.351400||
B|CEG|20260428|11:44:42|S|3.000000|308.150000||
B|IGSB|20260428|11:44:42|S|59.000000|52.615000||
B|TQQQ|20260428|11:44:42|S|100.000000|59.855000||
B|ULTY|20260428|11:44:42|S|23.000000|31.180000||
B|IONQ|20260428|11:44:43|S|25.000000|43.780000||
B|LAC|20260428|11:44:43|S|280.000000|4.885000||
B|PDI|20260428|11:44:43|S|100.000000|17.469300||
B|SLV|20260428|11:44:43|S|100.000000|66.085000||
B|BBIO|20260428|11:44:44|S|16.000000|71.720000||
B|FLXS|20260428|11:44:44|S|4.000000|55.180000||
B|MU|20260428|11:44:44|S|1.000000|493.765000||
B|NVDA|20260428|11:44:44|S|6.000000|209.369300||
B|AMD|20260428|11:44:45|S|10.000000|318.534600||
B|BRK/B|20260428|11:44:45|S|15.000000|478.490000||
B|SQQQ|20260428|11:44:46|S|4.000000|54.819300||
B|VEXC|20260428|11:44:46|S|16.000000|89.990000||
B|BOXX|20260428|11:44:47|S|56.000000|116.517500||
B|INTC|20260428|11:44:47|S|10.000000|82.085000||
B|SOXX|20260428|11:44:47|S|20.000000|434.355000||
B|NVDA|20260428|11:44:48|S|1.000000|209.379300||
B|TE|20260428|11:44:48|S|43.000000|4.945000||
B|ZS|20260428|11:44:48|S|1.000000|135.624200||
B|BTBT|20260428|11:44:49|S|20.000000|1.500000||
B|CAR|20260428|11:44:49|S|100.000000|188.460000||
B|IAUI|20260428|11:44:49|S|2.000000|55.570000||
B|KLC|20260428|11:44:49|S|520.000000|3.900000||
B|POET|20260428|11:44:49|S|100.000000|7.715000||
B|VGSH|20260428|11:44:49|S|53.000000|58.505000||
B|ASTS|20260428|11:44:50|S|70.000000|72.597800||
B|ASTX|20260428|11:44:50|S|10.000000|26.065000||
B|FXI|20260428|11:44:50|S|100.000000|36.245000||
B|GDXU|20260428|11:44:50|S|10.000000|171.230000||
B|JOBY|20260428|11:44:50|S|2.000000|8.824500||
B|LITX|20260428|11:44:50|S|183.000000|35.600000||
B|MEDP|20260428|11:44:50|S|30.000000|415.700000||
B|RDDT|20260428|11:44:50|S|25.000000|147.740000||
B|SBLX|20260428|11:44:50|S|200.000000|4.090000||
B|SOXS|20260428|11:44:50|S|1400.000000|16.025000||
B|TCOM|20260428|11:44:50|S|100.000000|52.689300||
B|KLC|20260428|11:44:51|S|1800.000000|3.910000||
B|WTPI|20260428|11:44:51|S|10.000000|32.680000||
B|CCL|20260428|11:44:52|S|294.000000|26.282900||
B|ASTS|20260428|11:44:53|S|100.000000|72.580000||
B|KLC|20260428|11:44:53|S|100.000000|3.920000||
B|KOPN|20260428|11:44:53|S|730.000000|3.855000||
B|RDW|20260428|11:44:53|S|300.000000|8.935000||
B|TSM|20260428|11:44:53|S|10.000000|387.301000||
B|APP|20260428|11:44:54|S|1.000000|443.840000||
B|GM|20260428|11:44:54|S|800.000000|76.245000||
B|NVDA|20260428|11:44:54|S|5.000000|209.459300||
B|NVDA|20260428|11:44:54|S|8.000000|209.488000||
B|SRAD|20260428|11:44:54|S|13.000000|11.768800||
B|TSLA|20260428|11:44:54|S|20.000000|374.750000||
B|UNG|20260428|11:44:54|S|5000.000000|10.445000||
B|ALB|20260428|11:44:55|S|25.000000|185.980000||
B|BBH|20260428|11:44:55|S|50.000000|184.450000||
B|BKNG|20260428|11:44:55|S|100.000000|176.225000||
B|MU|20260428|11:44:55|S|70.000000|493.945000||
B|NBIS|20260428|11:44:55|S|100.000000|133.370000||
B|NBIS|20260428|11:44:55|S|119.000000|133.450000||
B|ZM|20260428|11:44:55|S|19.000000|91.525000||
B|CAR|20260428|11:44:56|S|4.000000|188.480000||
B|FAX|20260428|11:44:56|S|100.000000|15.035000||
B|VOO|20260428|11:44:56|S|2.000000|652.538600||
B|AMD|20260428|11:44:57|S|1.000000|318.440000||
B|BMNG|20260428|11:44:57|S|4000.000000|1.309900||
B|SOFI|20260428|11:44:57|S|8.000000|18.460000||
B|IAU|20260428|11:44:58|S|100.000000|86.145000||
B|INTC|20260428|11:44:58|S|212.000000|82.080000||
B|BILL|20260428|11:44:59|S|100.000000|37.990000||
B|BILL|20260428|11:44:59|S|800.000000|37.990000||
B|BILL|20260428|11:44:59|S|1400.000000|37.990000||
B|QQQ|20260428|11:44:59|S|76.000000|654.452500||
B|U|20260428|11:44:59|S|100.000000|26.865000||
B|XLK|20260428|11:44:59|S|20.000000|156.555000||
B|ACMR|20260428|11:45:00|S|6.000000|48.090000||
B|AMD|20260428|11:45:00|S|5.000000|318.390000||
B|IAGG|20260428|11:45:00|S|119.000000|49.895000||
B|MSTR|20260428|11:45:00|S|100.000000|162.620000||
B|MSTR|20260428|11:45:00|S|579.000000|162.590000||
B|QID|20260428|11:45:00|S|1194.000000|17.620000||
B|RMBS|20260428|11:45:00|S|5.000000|104.970000||
B|RMBS|20260428|11:45:00|S|15.000000|104.970000||
B|TLT|20260428|11:45:00|S|200.000000|86.135000||
B|XOM|20260428|11:45:00|S|100.000000|152.179300||
B|INTC|20260428|11:45:01|S|12.000000|82.080000||
B|INTC|20260428|11:45:01|S|176.000000|82.080000||
B|LWLG|20260428|11:45:01|S|50.000000|11.339100||
B|META|20260428|11:45:01|S|10.000000|669.393500||
B|NU|20260428|11:45:01|S|50.000000|14.477200||
B|PACB|20260428|11:45:01|S|20.000000|1.530000||
B|STX|20260428|11:45:01|S|10.000000|571.280000||
B|F|20260428|11:45:02|S|19.000000|12.300000||
B|UAMY|20260428|11:45:02|S|23.000000|11.190000||
B|ASTS|20260428|11:45:03|S|70.000000|72.610000||
B|SNDK|20260428|11:45:03|S|52.000000|994.460000||
B|VST|20260428|11:45:03|S|2.000000|160.163000||
B|ARM|20260428|11:45:04|S|50.000000|197.840000||
B|NVDA|20260428|11:45:04|S|100.000000|209.465000||
B|AAL|20260428|11:45:05|S|151.000000|11.600000||
B|AAL|20260428|11:45:05|S|1300.000000|11.600800||
B|AAOI|20260428|11:45:05|S|5.000000|137.780000||
B|AAPL|20260428|11:45:05|S|1.000000|269.945000||
B|AMD|20260428|11:45:05|S|20.000000|318.375000||
B|APLD|20260428|11:45:05|S|250.000000|31.010000||
B|BIYA|20260428|11:45:05|S|100.000000|1.730100||
B|NVDA|20260428|11:45:05|S|100.000000|209.440000||
B|SNDK|20260428|11:45:05|S|20.000000|994.190000||
B|AMD|20260428|11:45:06|S|10.000000|318.315000||
B|EDSA|20260428|11:45:06|S|74.000000|13.490000||
B|SNDK|20260428|11:45:06|S|2.000000|993.960000||
B|XOM|20260428|11:45:06|S|50.000000|152.179000||
B|BE|20260428|11:45:07|S|1.000000|222.770000||
B|BE|20260428|11:45:07|S|50.000000|222.770000||
B|META|20260428|11:45:07|S|1.000000|669.315000||
B|SMR|20260428|11:45:07|S|200.000000|11.725000||
B|EWT|20260428|11:45:08|S|10.000000|86.855000||
B|FBIO|20260428|11:45:08|S|3.000000|2.220000||
B|MU|20260428|11:45:08|S|2.000000|493.730000||
B|NVDA|20260428|11:45:08|S|50.000000|209.420000||
B|AEM|20260428|11:45:09|S|100.000000|188.950000||
B|CDNS|20260428|11:45:09|S|5.000000|319.710000||
B|LMT|20260428|11:45:09|S|1.000000|510.150000||
B|NVDA|20260428|11:45:09|S|100.000000|209.420000||
B|NVDA|20260428|11:45:09|S|100.000000|209.429000||
B|APLD|20260428|11:45:10|S|5.000000|30.995000||
B|SGOV|20260428|11:45:10|S|4.000000|100.659400||
B|TRNR|20260428|11:45:10|S|50.000000|1.110000||
B|ZS|20260428|11:45:10|S|3.000000|135.646600||
B|INTC|20260428|11:45:11|S|2000.000000|82.115000||
B|MU|20260428|11:45:11|S|3.000000|493.700000||
B|NVDA|20260428|11:45:11|S|260.000000|209.455000||
B|GOOGL|20260428|11:45:12|S|6.000000|350.020000||
B|INTC|20260428|11:45:12|S|100.000000|82.119100||
B|MU|20260428|11:45:12|S|1.000000|493.685000||
B|OKLO|20260428|11:45:12|S|5.000000|70.405000||
B|U|20260428|11:45:12|S|28.000000|26.855000||
B|ASTS|20260428|11:45:13|S|15.000000|72.390000||
B|SCHD|20260428|11:45:13|S|500.000000|31.409200||
B|SNBR|20260428|11:45:13|S|2.000000|3.215000||
B|SNBR|20260428|11:45:13|S|18.000000|3.215000||
B|ASTS|20260428|11:45:14|S|84.000000|72.410000||
B|CRWV|20260428|11:45:14|S|60.000000|105.290000||
B|FBTC|20260428|11:45:14|S|10.000000|66.099300||
B|INTC|20260428|11:45:14|S|352.000000|82.130000||
B|IONQ|20260428|11:45:14|S|11.000000|43.730000||
B|MSTR|20260428|11:45:14|S|35.000000|162.570000||
B|RMBS|20260428|11:45:14|S|100.000000|104.965300||
B|SNDK|20260428|11:45:14|S|5.000000|994.170000||
B|KOPN|20260428|11:45:15|S|75.000000|3.895000||
B|NOW|20260428|11:45:15|S|24.000000|90.982300||
B|RIVN|20260428|11:45:15|S|3500.000000|16.045000||
B|SPY|20260428|11:45:15|S|80.000000|709.705000||
B|SPY|20260428|11:45:15|S|210.000000|709.705000||
B|USCB|20260428|11:45:15|S|10.000000|19.215000||
B|ZM|20260428|11:45:15|S|15.000000|91.560000||
B|ADM|20260428|11:45:16|S|6.000000|71.195000||
B|AMD|20260428|11:45:16|S|12.000000|318.250000||
B|MSTY|20260428|11:45:16|S|1.000000|24.780000||
B|ZM|20260428|11:45:16|S|100.000000|91.590000||
B|ASTS|20260428|11:45:17|S|100.000000|72.330000||
B|BZAI|20260428|11:45:17|S|1585.000000|1.955000||
B|MU|20260428|11:45:17|S|40.000000|493.400000||
B|MU|20260428|11:45:17|S|46.000000|493.410000||
B|MU|20260428|11:45:17|S|73.000000|493.420000||
B|NVDA|20260428|11:45:17|S|100.000000|209.380000||
B|QLYS|20260428|11:45:17|S|2.000000|85.100000||
B|SOXL|20260428|11:45:17|S|400.000000|105.998800||
B|VOO|20260428|11:45:17|S|1.000000|652.425000||
B|INTC|20260428|11:45:18|S|100.000000|82.110000||
B|INTC|20260428|11:45:18|S|1320.000000|82.117000||
B|QBTS|20260428|11:45:18|S|170.000000|18.085000||
B|VOO|20260428|11:45:18|S|1.000000|652.425000||
B|INTC|20260428|11:45:19|S|320.000000|82.120000||
B|LULU|20260428|11:45:19|S|1.000000|144.015000||
B|MELI|20260428|11:45:19|S|11.000000|1785.211000||
B|RDDT|20260428|11:45:19|S|30.000000|147.570000||
B|SMR|20260428|11:45:19|S|18.000000|11.709700||
B|BOXX|20260428|11:45:20|S|18.000000|116.510000||
B|FAZ|20260428|11:45:20|S|276.000000|43.284900||
B|INTC|20260428|11:45:20|S|100.000000|82.150000||
B|QQQ|20260428|11:45:20|S|40.000000|654.350000||
B|RMBS|20260428|11:45:20|S|5.000000|104.820000||
B|SPOT|20260428|11:45:20|S|23.000000|429.820000||
B|KLIC|20260428|11:45:21|S|100.000000|81.980000||
B|ZTS|20260428|11:45:21|S|5.000000|117.341800||
B|CRCA|20260428|11:45:22|S|10.000000|37.225600||
B|SLV|20260428|11:45:22|S|100.000000|66.059300||
B|SOXS|20260428|11:45:22|S|200.000000|16.025000||
B|XOM|20260428|11:45:22|S|5.000000|152.209300||
B|IWM|20260428|11:45:23|S|40.000000|273.325000||
B|META|20260428|11:45:23|S|43.000000|669.620000||
B|META|20260428|11:45:23|S|60.000000|669.560000||
B|VOO|20260428|11:45:23|S|2.000000|652.480000||
B|HURN|20260428|11:45:24|S|90.000000|129.400000||
B|LAES|20260428|11:45:24|S|28.000000|2.729800||
B|SMH|20260428|11:45:24|S|120.000000|485.910000||
B|UNP|20260428|11:45:24|S|20.000000|269.780000||
B|HAL|20260428|11:45:25|S|66.000000|40.680000||
B|HAL|20260428|11:45:25|S|400.000000|40.679500||
B|IAG|20260428|11:45:25|S|14.000000|16.085000||
B|POET|20260428|11:45:25|S|100.000000|7.675000||
B|SNDK|20260428|11:45:25|S|3.000000|994.000000||
B|USO|20260428|11:45:25|S|6.000000|139.640000||
B|VOO|20260428|11:45:25|S|1.000000|652.530000||
B|HYG|20260428|11:45:26|S|100.000000|80.355000||
B|NCLH|20260428|11:45:26|S|100.000000|17.865000||
B|QLD|20260428|11:45:26|S|2.000000|77.900000||
B|QUBT|20260428|11:45:26|S|100.000000|8.689300||
B|SPOT|20260428|11:45:26|S|2.000000|430.110000||
B|AMPX|20260428|11:45:27|S|20.000000|19.580000||
B|O|20260428|11:45:27|S|20.000000|63.147500||
B|SOXL|20260428|11:45:28|S|36.000000|106.038800||
B|SOXL|20260428|11:45:28|S|100.000000|106.048800||
B|VRTL|20260428|11:45:28|S|2.000000|139.490000||
B|DT|20260428|11:45:29|S|500.000000|36.249300||
B|F|20260428|11:45:29|S|1.000000|12.309300||
B|IPI|20260428|11:45:29|S|78.000000|37.665000||
B|JBLU|20260428|11:45:29|S|18.000000|5.110000||
B|LLY|20260428|11:45:29|S|1.000000|871.540000||
B|RMBS|20260428|11:45:29|S|24.000000|104.820000||
B|STM|20260428|11:45:29|S|20.000000|49.455000||
B|KOPN|20260428|11:45:30|S|380.000000|3.869300||
B|NBIS|20260428|11:45:30|S|50.000000|133.106000||
B|CRSP|20260428|11:45:31|S|20.000000|50.515000||
B|LC|20260428|11:45:31|S|2354.000000|17.310000||
B|SGOV|20260428|11:45:31|S|17.000000|100.659400||
B|STZ|20260428|11:45:31|S|5.000000|155.940000||
B|TQQQ|20260428|11:45:31|S|132.000000|59.845000||
B|BKNG|20260428|11:45:32|S|30.000000|176.265000||
B|IAU|20260428|11:45:32|S|50.000000|86.129300||
B|JOBY|20260428|11:45:32|S|90.000000|8.815000||
B|MELI|20260428|11:45:32|S|1.000000|1785.511000||
B|RKLB|20260428|11:45:32|S|20.000000|78.780000||
B|ONDS|20260428|11:45:33|S|100.000000|10.555000||
B|BBVA|20260428|11:45:34|S|20.000000|21.965000||
B|ERIC|20260428|11:45:34|S|120.000000|11.195000||
B|INTC|20260428|11:45:34|S|50.000000|82.130000||
B|IONQ|20260428|11:45:34|S|100.000000|43.728500||
B|SMR|20260428|11:45:34|S|80.000000|11.715000||
B|AVGO|20260428|11:45:35|S|3.000000|396.000000||
B|EQPT|20260428|11:45:35|S|20.000000|22.595000||
B|GBTG|20260428|11:45:35|S|20.000000|5.870000||
B|LEU|20260428|11:45:35|S|3.000000|205.355000||
B|OKLO|20260428|11:45:35|S|2.000000|70.310000||
B|SMR|20260428|11:45:35|S|10.000000|11.710000||
B|GDXD|20260428|11:45:36|S|31.000000|42.560000||
B|META|20260428|11:45:36|S|40.000000|669.430000||
B|MRNA|20260428|11:45:36|S|20.000000|47.480000||
B|PPTA|20260428|11:45:36|S|1.000000|27.008000||
B|PSLV|20260428|11:45:36|S|120.000000|23.615000||
B|SOXL|20260428|11:45:36|S|15.000000|105.998600||
B|INTC|20260428|11:45:37|S|100.000000|82.140000||
B|IQI|20260428|11:45:37|S|100.000000|9.810000||
B|MSTR|20260428|11:45:37|S|50.000000|162.535000||
B|NIO|20260428|11:45:37|S|70.000000|6.265000||
B|OKLO|20260428|11:45:37|S|10.000000|70.270000||
B|RGTI|20260428|11:45:37|S|700.000000|16.350700||
B|SNDK|20260428|11:45:37|S|5.000000|993.295000||
B|SOXL|20260428|11:45:37|S|10.000000|105.968800||
B|AMD|20260428|11:45:38|S|50.000000|318.150000||
B|AMZN|20260428|11:45:38|S|3.000000|259.230000||
B|NVDA|20260428|11:45:38|S|10.000000|209.349100||
B|SMH|20260428|11:45:38|S|100.000000|485.720000||
B|VOO|20260428|11:45:38|S|3.000000|652.415000||
B|AGNC|20260428|11:45:39|S|200.000000|11.065000||
B|BMNU|20260428|11:45:39|S|20.000000|1.879800||
B|RMBS|20260428|11:45:39|S|3.000000|104.590000||
B|VGT|20260428|11:45:39|S|1.000000|101.790000||
B|GDXJ|20260428|11:45:40|S|20.000000|116.358000||
B|IONZ|20260428|11:45:40|S|75.000000|7.160000||
B|TSLA|20260428|11:45:40|S|5.000000|374.680000||
B|USAR|20260428|11:45:40|S|22.000000|22.290000||
B|CSHI|20260428|11:45:41|S|20.000000|49.830000||
B|ARE|20260428|11:45:42|S|12.000000|41.275000||
B|OKLL|20260428|11:45:42|S|210.000000|10.985000||
B|AMC|20260428|11:45:43|S|10.000000|1.619900||
B|CPRT|20260428|11:45:43|S|200.000000|33.420000||
B|CPRT|20260428|11:45:43|S|300.000000|33.410000||
B|CPRT|20260428|11:45:43|S|300.000000|33.410000||
B|CPRT|20260428|11:45:43|S|300.000000|33.410000||
B|CPRT|20260428|11:45:43|S|300.000000|33.410000||
B|CYTK|20260428|11:45:43|S|50.000000|62.840000||
B|GDXU|20260428|11:45:43|S|3.000000|170.825900||
B|NOW|20260428|11:45:43|S|8.000000|91.085600||
B|PAGP|20260428|11:45:43|S|100.000000|23.715000||
B|FSLR|20260428|11:45:44|S|2.000000|195.630000||
B|HIMS|20260428|11:45:44|S|23.000000|27.999300||
B|HIMS|20260428|11:45:44|S|192.000000|27.989300||
B|MSTR|20260428|11:45:44|S|52.000000|162.860000||
B|NVDA|20260428|11:45:44|S|80.000000|209.435000||
B|NVDA|20260428|11:45:44|S|100.000000|209.435000||
B|SPMO|20260428|11:45:44|S|8.000000|129.070000||
B|STNE|20260428|11:45:44|S|19.000000|11.679300||
B|TSLA|20260428|11:45:44|S|90.000000|374.620000||
B|WU|20260428|11:45:44|S|40.000000|9.435000||
B|Z|20260428|11:45:44|S|100.000000|44.670000||
B|ASTS|20260428|11:45:45|S|20.000000|72.510000||
B|BSY|20260428|11:45:45|S|45.000000|32.620400||
B|CPRT|20260428|11:45:45|S|400.000000|33.400000||
B|CPRT|20260428|11:45:45|S|40663.000000|33.395000||
B|GAIA|20260428|11:45:45|S|20.000000|3.090000||
B|GOOGL|20260428|11:45:45|S|66.000000|350.190000||
B|AMD|20260428|11:45:46|S|400.000000|318.514600||
B|CL|20260428|11:45:46|S|7.000000|86.048800||
B|HYG|20260428|11:45:46|S|100.000000|80.355000||
B|PAGP|20260428|11:45:46|S|100.000000|23.715000||
B|SNBR|20260428|11:45:46|S|209.000000|3.229400||
B|TSLA|20260428|11:45:46|S|5.000000|374.570000||
B|CRWV|20260428|11:45:47|S|0.500000|105.110000||
B|AVGO|20260428|11:45:48|S|35.000000|395.810000||
B|CELH|20260428|11:45:48|S|71.000000|32.970000||
B|IREN|20260428|11:45:48|S|120.000000|44.137200||
B|PHYS|20260428|11:45:48|S|214.000000|34.655000||
B|QQQ|20260428|11:45:48|S|20.000000|654.540000||
B|VEA|20260428|11:45:48|S|163.000000|67.645000||
B|AMD|20260428|11:45:49|S|15.000000|318.430000||
B|NVDA|20260428|11:45:49|S|1.000000|209.405000||
B|SNBR|20260428|11:45:49|S|35.000000|3.239700||
B|TSLA|20260428|11:45:49|S|40.000000|374.520000||
B|VGIT|20260428|11:45:49|S|29.000000|59.420000||
B|CCO|20260428|11:45:50|S|20.000000|2.380000||
B|HUT|20260428|11:45:50|S|43.000000|72.290000||
B|SLB|20260428|11:45:50|S|1.000000|56.175000||
B|SLB|20260428|11:45:50|S|200.000000|56.175000||
B|TJX|20260428|11:45:50|S|4.000000|157.638000||
B|ASTX|20260428|11:45:51|S|200.000000|25.905000||
B|BKSY|20260428|11:45:51|S|10.000000|30.820000||
B|GLD|20260428|11:45:51|S|35.000000|420.351400||
B|HL|20260428|11:45:51|S|20.000000|17.675000||
B|MU|20260428|11:45:51|S|5.000000|493.450000||
B|CLF|20260428|11:45:52|S|100.000000|10.330700||
B|GLD|20260428|11:45:52|S|35.000000|420.311700||
B|GRAB|20260428|11:45:52|S|5.000000|3.830000||
B|OKLO|20260428|11:45:52|S|1.000000|70.330000||
B|PHYS|20260428|11:45:52|S|214.000000|34.655000||
B|TERN|20260428|11:45:52|S|60.000000|52.955000||
B|AAL|20260428|11:45:53|S|20.000000|11.605000||
B|FBIO|20260428|11:45:53|S|42.000000|2.220000||
B|U|20260428|11:45:53|S|27.000000|26.855000||
B|CSX|20260428|11:45:54|S|20.000000|45.355000||
B|GLD|20260428|11:45:54|S|35.000000|420.350000||
B|NVDA|20260428|11:45:54|S|400.000000|209.355700||
B|OBE|20260428|11:45:54|S|9.000000|13.515000||
B|PHYS|20260428|11:45:54|S|210.000000|34.655000||
B|TBPH|20260428|11:45:54|S|13.000000|16.670000||
B|GLD|20260428|11:45:55|S|35.000000|420.381500||
B|LZM|20260428|11:45:55|S|250.000000|4.845000||
B|PHYS|20260428|11:45:55|S|210.000000|34.655000||
B|SGOV|20260428|11:45:55|S|25.000000|100.659300||
B|ZS|20260428|11:45:55|S|1.000000|135.631200||
B|AR|20260428|11:45:56|S|1.000000|38.920000||
B|BN|20260428|11:45:56|S|10.000000|44.219300||
B|ERAS|20260428|11:45:56|S|50.000000|9.270000||
B|LPG|20260428|11:45:56|S|10.000000|38.130000||
B|MDLZ|20260428|11:45:56|S|14.000000|58.405000||
B|MU|20260428|11:45:56|S|1.000000|493.842300||
B|OXY|20260428|11:45:56|S|100.000000|58.665000||
B|VRTX|20260428|11:45:56|S|1.000000|430.950000||
B|XLE|20260428|11:45:56|S|1.000000|57.980000||
B|ASTS|20260428|11:45:57|S|20.000000|72.448300||
B|INTC|20260428|11:45:57|S|487.000000|82.059100||
B|RGTI|20260428|11:45:57|S|5.000000|16.365000||
B|AXP|20260428|11:45:58|S|1.000000|318.055000||
B|CLX|20260428|11:45:58|S|1.000000|97.760000||
B|CTSH|20260428|11:45:58|S|5.000000|55.539100||
B|EQT|20260428|11:45:58|S|25.000000|59.915000||
B|SOXL|20260428|11:45:58|S|2100.000000|106.004000||
B|ZTS|20260428|11:45:58|S|1.000000|117.331600||
B|ZTS|20260428|11:45:58|S|10.000000|117.331600||
B|AVGO|20260428|11:45:59|S|1.000000|395.800000||
B|GEV|20260428|11:45:59|S|1.000000|1065.460000||
B|MELI|20260428|11:45:59|S|1.000000|1786.251000||
B|ZTS|20260428|11:45:59|S|1.000000|117.255200||
B|AVGO|20260428|11:46:00|S|100.000000|395.800000||
B|TSLA|20260428|11:46:00|S|100.000000|374.682000||
B|AVAV|20260428|11:46:01|S|5.000000|187.340000||
B|CLS|20260428|11:46:01|S|5.000000|360.420000||
B|LCID|20260428|11:46:01|S|9.000000|5.840000||
B|NNN|20260428|11:46:01|S|2.000000|43.890000||
B|APLS|20260428|11:46:03|S|100.000000|40.935000||
B|GNS|20260428|11:46:03|S|1.000000|0.298900||
B|HCA|20260428|11:46:03|S|1.000000|435.260000||
B|NVDA|20260428|11:46:03|S|98.000000|209.320000||
B|RMBS|20260428|11:46:03|S|5.000000|104.630000||
B|ASTX|20260428|11:46:04|S|93.000000|25.970000||
B|GGB|20260428|11:46:04|S|200.000000|4.460000||
B|GGB|20260428|11:46:04|S|300.000000|4.460000||
B|LITX|20260428|11:46:04|S|100.000000|35.640000||
B|MTDR|20260428|11:46:04|S|100.000000|61.890000||
B|AMD|20260428|11:46:05|S|100.000000|318.335000||
B|BABA|20260428|11:46:05|S|1.000000|130.310000||
B|NVDA|20260428|11:46:05|S|80.000000|209.320000||
B|SPOT|20260428|11:46:05|S|1.000000|430.170000||
B|TSLA|20260428|11:46:05|S|1.000000|374.420000||
B|TT|20260428|11:46:05|S|5.000000|478.420000||
B|YINN|20260428|11:46:05|S|50.000000|33.335000||
B|TSLA|20260428|11:46:06|S|95.000000|374.430000||
B|V|20260428|11:46:06|S|1.000000|313.016800||
B|DEVS|20260428|11:46:07|S|1369.000000|0.299000||
B|EFOR|20260428|11:46:07|S|250.000000|22.540000||
B|INTC|20260428|11:46:07|S|30.000000|82.030000||
B|PLD|20260428|11:46:07|S|100.000000|141.750000||
B|SHOP|20260428|11:46:07|S|30.000000|123.463700||
B|SNDK|20260428|11:46:07|S|1.000000|992.670000||
B|SPY|20260428|11:46:07|S|20.000000|709.655000||
B|SPY|20260428|11:46:07|S|20.000000|709.655000||
B|AES|20260428|11:46:08|S|1000.000000|14.480000||
B|CLS|20260428|11:46:08|S|40.000000|360.360000||
B|CLS|20260428|11:46:08|S|100.000000|360.420000||
B|CLYM|20260428|11:46:08|S|100.000000|9.620000||
B|IONQ|20260428|11:46:08|S|49.000000|43.655200||
B|NVDA|20260428|11:46:08|S|100.000000|209.205000||
B|SPY|20260428|11:46:08|S|40.000000|709.600900||
B|SPY|20260428|11:46:08|S|40.000000|709.620900||
B|SPY|20260428|11:46:08|S|70.000000|709.590900||
B|TSLA|20260428|11:46:08|S|15.000000|374.255000||
B|ADBE|20260428|11:46:09|S|10.000000|243.155000||
B|CMCSA|20260428|11:46:09|S|2.000000|27.925000||
B|MP|20260428|11:46:09|S|2.000000|61.330000||
B|NVDA|20260428|11:46:09|S|100.000000|209.200000||
B|RKLB|20260428|11:46:09|S|100.000000|78.680000||
B|SOUN|20260428|11:46:09|S|200.000000|8.007500||
B|TSLA|20260428|11:46:09|S|100.000000|374.210000||
B|TSLA|20260428|11:46:09|S|200.000000|374.240000||
B|VGK|20260428|11:46:09|S|10.000000|86.075000||
B|NVDA|20260428|11:46:10|S|100.000000|209.200000||
B|SOXL|20260428|11:46:10|S|16.000000|105.890000||
B|SOXL|20260428|11:46:10|S|100.000000|105.948500||
B|SPY|20260428|11:46:10|S|40.000000|709.640700||
B|VOOG|20260428|11:46:10|S|10.000000|77.178700||
B|AAPL|20260428|11:46:11|S|1.000000|270.015000||
B|GM|20260428|11:46:11|S|3.000000|76.365000||
B|MU|20260428|11:46:11|S|5.000000|493.693100||
B|NUCL|20260428|11:46:11|S|500.000000|10.660000||
B|NVDA|20260428|11:46:11|S|100.000000|209.240000||
B|SNDK|20260428|11:46:11|S|1.000000|993.184000||
B|TTD|20260428|11:46:11|S|25.000000|23.035000||
B|AAL|20260428|11:46:12|S|1000.000000|11.600700||
B|FISV|20260428|11:46:12|S|80.000000|61.620000||
B|LCID|20260428|11:46:12|S|147.000000|5.835000||
B|VLGEA|20260428|11:46:12|S|10.000000|43.080000||
B|AAPL|20260428|11:46:13|S|1.000000|270.020000||
B|ARM|20260428|11:46:13|S|1.000000|197.590000||
B|BKNG|20260428|11:46:13|S|40.000000|176.330000||
B|FXI|20260428|11:46:13|S|100.000000|36.245000||
B|NOK|20260428|11:46:13|S|50.000000|10.975000||
B|SYK|20260428|11:46:13|S|1.000000|323.210000||
B|TECL|20260428|11:46:13|S|2.000000|138.210000||
B|TSLA|20260428|11:46:13|S|30.000000|374.230000||
B|XOM|20260428|11:46:13|S|50.000000|152.089300||
B|MELI|20260428|11:46:14|S|1.000000|1786.251000||
B|SOXS|20260428|11:46:14|S|83.000000|16.039900||
B|VOO|20260428|11:46:14|S|9.000000|652.450000||
B|CAG|20260428|11:46:15|S|7.000000|14.245000||
B|IYZ|20260428|11:46:15|S|50.000000|40.835000||
B|META|20260428|11:46:15|S|10.000000|669.720000||
B|MU|20260428|11:46:15|S|100.000000|494.154300||
B|ZS|20260428|11:46:15|S|5.000000|135.631900||
B|AMSC|20260428|11:46:16|S|15.000000|47.035900||
B|DAR|20260428|11:46:16|S|33.000000|60.820000||
B|DLPN|20260428|11:46:16|S|300.000000|1.460000||
B|HXL|20260428|11:46:16|S|20.000000|91.560000||
B|IAG|20260428|11:46:16|S|20.000000|16.100000||
B|MU|20260428|11:46:16|S|10.000000|494.100000||
B|NOW|20260428|11:46:16|S|1.000000|90.940000||
B|Z|20260428|11:46:16|S|1.000000|44.646200||
B|CLS|20260428|11:46:17|S|1.000000|361.950000||
B|PPTA|20260428|11:46:17|S|20.000000|27.070000||
B|TSLL|20260428|11:46:17|S|100.000000|12.025000||
B|VZ|20260428|11:46:19|S|49.000000|47.149300||
B|CIFR|20260428|11:46:20|S|20.000000|16.845000||
B|KLC|20260428|11:46:20|S|100.000000|3.890000||
B|KLC|20260428|11:46:20|S|100.000000|3.910000||
B|KOPN|20260428|11:46:20|S|140.000000|3.937300||
B|MSFT|20260428|11:46:20|S|1.000000|426.420000||
B|ONDS|20260428|11:46:20|S|30.000000|10.545000||
B|RDDT|20260428|11:46:20|S|12.000000|147.685000||
B|HBAN|20260428|11:46:21|S|1.000000|16.615000||
B|INTC|20260428|11:46:21|S|200.000000|82.065800||
B|JEF|20260428|11:46:21|S|20.000000|48.530000||
B|KLC|20260428|11:46:21|S|520.000000|3.910000||
B|NFLX|20260428|11:46:21|S|20.000000|90.515000||
B|RMBS|20260428|11:46:21|S|100.000000|104.900000||
B|ZTS|20260428|11:46:21|S|200.000000|117.302000||
B|BE|20260428|11:46:22|S|45.000000|221.970000||
B|MRVL|20260428|11:46:22|S|20.000000|151.036000||
B|NOW|20260428|11:46:22|S|94.000000|90.938800||
B|SRAD|20260428|11:46:22|S|150.000000|11.760000||
B|VOO|20260428|11:46:22|S|7.000000|652.420000||
B|ZTS|20260428|11:46:22|S|2.000000|117.325500||
B|AVEX|20260428|11:46:23|S|300.000000|30.320000||
B|BGH|20260428|11:46:23|S|50.000000|14.130000||
B|BKNG|20260428|11:46:23|S|100.000000|176.290000||
B|META|20260428|11:46:23|S|47.000000|669.710000||
B|SOXS|20260428|11:46:23|S|40.000000|16.035000||
B|MAGS|20260428|11:46:24|S|100.000000|66.525000||
B|QBTS|20260428|11:46:24|S|25.000000|18.055000||
B|TSM|20260428|11:46:24|S|220.000000|387.150000||
B|AMZN|20260428|11:46:25|S|3.000000|259.220000||
B|GOOGL|20260428|11:46:25|S|1.000000|350.110000||
B|GOOGL|20260428|11:46:25|S|2.000000|350.100000||
B|SGVT|20260428|11:46:25|S|10.000000|100.740000||
B|AMSC|20260428|11:46:26|S|50.000000|46.980000||
B|MU|20260428|11:46:26|S|10.000000|494.020000||
B|RXRX|20260428|11:46:26|S|50.000000|3.450000||
B|KSPI|20260428|11:46:27|S|50.000000|85.650000||
B|META|20260428|11:46:27|S|1.000000|669.726300||
B|ZS|20260428|11:46:27|S|19.000000|135.632400||
B|ANET|20260428|11:46:28|S|0.036600|163.820000||
B|HIMS|20260428|11:46:28|S|100.000000|27.975000||
B|INTC|20260428|11:46:28|S|40.000000|82.020000||
B|WING|20260428|11:46:28|S|40.000000|172.550000||
B|WING|20260428|11:46:28|S|59.000000|172.370000||
B|ASTS|20260428|11:46:29|S|1200.000000|72.440000||
B|GOOG|20260428|11:46:29|S|100.000000|347.705000||
B|LAC|20260428|11:46:29|S|4.000000|4.865000||
B|SPY|20260428|11:46:29|S|40.000000|709.590000||
B|U|20260428|11:46:29|S|100.000000|26.845000||
B|ASTS|20260428|11:46:30|S|1.000000|72.450000||
B|INTC|20260428|11:46:30|S|40.000000|82.020000||
B|INTC|20260428|11:46:30|S|460.000000|82.020000||
B|TSM|20260428|11:46:30|S|1.000000|387.075000||
B|AVEX|20260428|11:46:31|S|400.000000|30.320000||
B|AVGO|20260428|11:46:31|S|10.000000|395.565000||
B|BDRY|20260428|11:46:31|S|200.000000|11.346300||
B|CRWV|20260428|11:46:31|S|40.000000|105.130000||
B|INTC|20260428|11:46:31|S|50.000000|82.029300||
B|WING|20260428|11:46:31|S|100.000000|172.480000||
B|QQQM|20260428|11:46:32|S|5.000000|269.425000||
B|RIG|20260428|11:46:32|S|1000.000000|6.690000||
B|TSLA|20260428|11:46:32|S|60.000000|374.430000||
B|JPST|20260428|11:46:33|S|2963.000000|50.597500||
B|SOXS|20260428|11:46:33|S|35.000000|16.049300||
B|SPOT|20260428|11:46:33|S|1.000000|430.091000||
B|AMD|20260428|11:46:34|S|58.000000|318.760000||
B|BNJ|20260428|11:46:34|S|29.000000|15.280000||
B|IREN|20260428|11:46:34|S|200.000000|44.149100||
B|KOLD|20260428|11:46:34|S|60.000000|26.735000||
B|ORGN|20260428|11:46:34|S|1.000000|2.415000||
B|RMBS|20260428|11:46:34|S|5.000000|104.960000||
B|ADMA|20260428|11:46:35|S|127.000000|10.689300||
B|LCID|20260428|11:46:35|S|1713.000000|5.830000||
B|TSLA|20260428|11:46:35|S|48.000000|374.605000||
B|TSLA|20260428|11:46:35|S|50.000000|374.610000||
B|UNG|20260428|11:46:35|S|311.000000|10.460000||
B|ASND|20260428|11:46:36|S|10.000000|224.840000||
B|MU|20260428|11:46:36|S|100.000000|494.265000||
B|NFLU|20260428|11:46:36|S|10.000000|27.640000||
B|NVDU|20260428|11:46:36|S|1.000000|137.126100||
B|SOXL|20260428|11:46:36|S|66.000000|106.100000||
B|CLPR|20260428|11:46:37|S|20.000000|3.410000||
B|SPY|20260428|11:46:37|S|1.000000|709.775100||
B|SVIX|20260428|11:46:37|S|1434.000000|18.840700||
B|UAMY|20260428|11:46:37|S|200.000000|11.177300||
B|AMD|20260428|11:46:38|S|58.000000|318.760000||
B|CFBK|20260428|11:46:38|S|6.000000|29.810000||
B|DXCM|20260428|11:46:38|S|12.000000|60.178300||
B|SNXX|20260428|11:46:38|S|50.000000|82.950000||
B|ZTS|20260428|11:46:38|S|100.000000|117.323800||
B|MARA|20260428|11:46:39|S|20.000000|10.895000||
B|META|20260428|11:46:39|S|1.000000|669.760000||
B|MUU|20260428|11:46:39|E|100.000000|246.470000||
B|PFSA|20260428|11:46:39|S|2000.000000|0.506900||
B|QBTS|20260428|11:46:39|S|50.000000|18.075000||
B|NOW|20260428|11:46:40|S|2.000000|90.955000||
B|AA|20260428|11:46:41|S|20.000000|63.740000||
B|GS|20260428|11:46:41|S|1.000000|928.110000||
B|LNG|20260428|11:46:41|S|4.000000|264.823300||
B|NVDA|20260428|11:46:41|S|100.000000|209.285000||
B|AMD|20260428|11:46:42|S|100.000000|318.790000||
B|KOPN|20260428|11:46:42|S|150.000000|3.977300||
B|NVDA|20260428|11:46:42|S|200.000000|209.303700||
B|OXBR|20260428|11:46:42|S|238.000000|0.899900||
B|OXY|20260428|11:46:42|S|50.000000|58.657400||
B|AXON|20260428|11:46:43|S|12.000000|403.290000||
B|MU|20260428|11:46:43|S|1.000000|494.365000||
B|NCLH|20260428|11:46:43|S|10.000000|17.864500||
B|TSLL|20260428|11:46:43|S|300.000000|12.050000||
B|ALC|20260428|11:46:44|S|10.000000|75.300000||
B|HXL|20260428|11:46:44|S|20.000000|91.650000||
B|AG|20260428|11:46:45|S|20.000000|19.389300||
B|CB|20260428|11:46:45|S|100.000000|332.220000||
B|INTC|20260428|11:46:45|S|1.000000|82.080000||
B|RDDT|20260428|11:46:45|S|4.000000|147.740000||
B|AAPL|20260428|11:46:46|S|19.000000|270.055000||
B|ADMA|20260428|11:46:46|S|127.000000|10.689300||
B|AGQ|20260428|11:46:46|S|4.000000|110.124400||
B|CEG|20260428|11:46:46|S|20.000000|307.200000||
B|CRDO|20260428|11:46:46|S|20.000000|166.260000||
B|CRDO|20260428|11:46:46|S|45.000000|166.190000||
B|GOOGL|20260428|11:46:46|S|1.000000|350.130000||
B|KOPN|20260428|11:46:46|S|1000.000000|3.972500||
B|METU|20260428|11:46:46|S|100.000000|30.205000||
B|PLTR|20260428|11:46:46|S|100.000000|141.112200||
B|RMBS|20260428|11:46:46|S|52.000000|104.990000||
B|RMBS|20260428|11:46:46|S|60.000000|105.120000||
B|SOXS|20260428|11:46:46|S|5.000000|16.030000||
B|SPOT|20260428|11:46:46|S|2.000000|430.310000||
B|TXN|20260428|11:46:46|S|38.000000|266.990000||
B|BGT|20260428|11:46:47|S|200.000000|10.880000||
B|FSLR|20260428|11:46:47|S|20.000000|195.560000||
B|HYT|20260428|11:46:47|S|500.000000|8.645000||
B|CLS|20260428|11:46:48|S|5.000000|360.650000||
B|CRML|20260428|11:46:48|S|7.000000|13.095000||
B|INTC|20260428|11:46:48|S|800.000000|82.050000||
B|IOVA|20260428|11:46:48|S|1810.000000|3.395000||
B|IOVA|20260428|11:46:48|S|7090.000000|3.400000||
B|SOXL|20260428|11:46:48|S|1.000000|105.970000||
B|TMF|20260428|11:46:48|S|200.000000|35.445000||
B|AMD|20260428|11:46:49|S|100.000000|318.640000||
B|AMSC|20260428|11:46:49|S|3.000000|46.890000||
B|ASM|20260428|11:46:49|S|2700.000000|6.305000||
B|GLW|20260428|11:46:49|S|15.000000|153.530000||
B|LIDR|20260428|11:46:49|S|30.000000|2.140000||
B|V|20260428|11:46:49|S|40.000000|312.975000||
B|VIST|20260428|11:46:49|S|37.000000|73.760000||
B|VIST|20260428|11:46:49|S|45.000000|73.700000||
B|CMBT|20260428|11:46:50|S|458.000000|13.180000||
B|CRML|20260428|11:46:50|S|200.000000|13.095000||
B|RSP|20260428|11:46:50|S|300.000000|200.715000||
B|CRML|20260428|11:46:51|S|306.000000|13.095000||
B|CRML|20260428|11:46:51|S|695.000000|13.095000||
B|EWT|20260428|11:46:51|S|20.000000|86.865000||
B|LITX|20260428|11:46:51|S|50.000000|35.600000||
B|MSFT|20260428|11:46:51|S|2.000000|426.640000||
B|RMBS|20260428|11:46:51|S|20.000000|104.990000||
B|WING|20260428|11:46:51|S|74.000000|171.660000||
B|SNDK|20260428|11:46:52|S|40.000000|993.621200||
B|Z|20260428|11:46:52|S|300.000000|44.610000||
B|ADMA|20260428|11:46:53|S|127.000000|10.699300||
B|HMY|20260428|11:46:53|S|1.000000|15.595000||
B|LAC|20260428|11:46:53|S|1.000000|4.865000||
B|MU|20260428|11:46:53|S|3.000000|494.125000||
B|ONDS|20260428|11:46:53|S|166.000000|10.545000||
B|QBTS|20260428|11:46:53|S|16.000000|18.075000||
B|USO|20260428|11:46:53|S|100.000000|139.660000||
B|EFA|20260428|11:46:54|S|36.000000|100.885000||
B|AMDL|20260428|11:46:55|S|322.000000|28.670000||
B|BETR|20260428|11:46:55|S|99.000000|42.580000||
B|FCX|20260428|11:46:55|S|50.000000|58.129300||
B|KOPN|20260428|11:46:55|S|400.000000|3.989300||
B|UVXY|20260428|11:46:55|S|10.000000|38.290000||
B|WIT|20260428|11:46:55|S|10.000000|2.055000||
B|ASTS|20260428|11:46:56|S|43.000000|72.430000||
B|CBT|20260428|11:46:56|S|100.000000|76.990000||
B|CIEN|20260428|11:46:56|S|100.000000|468.090000||
B|UAMY|20260428|11:46:56|S|200.000000|11.167500||
B|ATER|20260428|11:46:57|S|50.000000|1.225000||
B|KWEB|20260428|11:46:57|S|124.000000|28.035000||
B|METU|20260428|11:46:57|S|700.000000|30.174900||
B|HPS|20260428|11:46:58|S|100.000000|14.575000||
B|META|20260428|11:46:58|S|1.000000|669.542800||
B|TSLA|20260428|11:46:58|S|56.000000|374.405000||
B|MP|20260428|11:46:59|S|20.000000|61.310000||
B|MSOX|20260428|11:46:59|S|1825.000000|3.689300||
B|QTUM|20260428|11:46:59|S|2.000000|128.165000||
B|RMBS|20260428|11:46:59|S|100.000000|104.960000||
B|SSO|20260428|11:46:59|S|39.000000|61.469300||
B|TMF|20260428|11:46:59|S|49.000000|35.430400||
B|CVLT|20260428|11:47:00|S|10.000000|99.160000||
B|EQIX|20260428|11:47:00|S|80.000000|1072.510000||
B|VIST|20260428|11:47:00|S|2.000000|73.720000||
B|DFEV|20260428|11:47:01|S|63.000000|39.270000||
B|JEPQ|20260428|11:47:01|S|300.000000|58.817400||
B|LAC|20260428|11:47:01|S|30.000000|4.865000||
B|AMD|20260428|11:47:02|S|200.000000|318.670000||
B|IWM|20260428|11:47:02|S|31.000000|273.395000||
B|MU|20260428|11:47:02|S|100.000000|494.220000||
B|RMBS|20260428|11:47:02|S|15.000000|104.950000||
B|XLI|20260428|11:47:02|S|20.000000|170.149300||
B|AMZN|20260428|11:47:03|S|12.000000|259.295000||
B|EWT|20260428|11:47:03|S|40.000000|86.885000||
B|CRML|20260428|11:47:04|S|340.000000|13.085000||
B|CRML|20260428|11:47:04|S|800.000000|13.085000||
B|EWT|20260428|11:47:04|S|120.000000|86.885000||
B|FCX|20260428|11:47:04|S|1.000000|58.139100||
B|NBIS|20260428|11:47:04|S|1.000000|133.294500||
B|ONDS|20260428|11:47:04|S|420.000000|10.545000||
B|XLB|20260428|11:47:04|S|100.000000|51.285000||
B|INTC|20260428|11:47:05|S|1340.000000|82.060000||
B|JD|20260428|11:47:05|S|20.000000|29.625000||
B|LH|20260428|11:47:05|S|20.000000|260.590000||
B|RIOT|20260428|11:47:05|S|1.000000|16.757600||
B|CVX|20260428|11:47:06|S|525.000000|189.490000||
B|ENSG|20260428|11:47:06|S|10.000000|189.285000||
B|EWT|20260428|11:47:06|S|520.000000|86.875000||
B|MAGS|20260428|11:47:06|S|52.000000|66.540700||
B|SMCX|20260428|11:47:06|S|290.000000|11.219300||
B|WING|20260428|11:47:06|S|100.000000|171.960000||
B|KRE|20260428|11:47:07|S|49.000000|70.660000||
B|PLTR|20260428|11:47:07|S|8.000000|141.090000||
B|SMR|20260428|11:47:07|S|36.000000|11.725000||
B|SOXL|20260428|11:47:07|S|6.000000|105.940000||
B|VIST|20260428|11:47:07|S|8.000000|73.713700||
B|GLD|20260428|11:47:08|S|24.000000|420.421700||
B|META|20260428|11:47:08|S|40.000000|669.180000||
B|NVDA|20260428|11:47:08|S|200.000000|209.295000||
B|SMH|20260428|11:47:08|S|10.000000|485.660000||
B|ALAB|20260428|11:47:09|S|10.000000|182.334600||
B|CSX|20260428|11:47:09|S|160.000000|45.379300||
B|SOFI|20260428|11:47:09|S|2.000000|18.485000||
B|SOXS|20260428|11:47:09|S|86.000000|16.040000||
B|TQQQ|20260428|11:47:09|S|50.000000|59.852600||
B|UTMD|20260428|11:47:09|S|10.000000|66.600000||
B|XOM|20260428|11:47:09|S|18.000000|152.060000||
B|ZS|20260428|11:47:09|S|1.000000|135.670500||
B|ARE|20260428|11:47:10|S|3.000000|41.248400||
B|ARE|20260428|11:47:10|S|4.000000|41.250000||
B|CLF|20260428|11:47:10|S|300.000000|10.345000||
B|IREN|20260428|11:47:10|S|1.000000|44.199000||
B|KRE|20260428|11:47:10|S|98.000000|70.650000||
B|VHT|20260428|11:47:10|S|15.000000|269.585000||
B|VIST|20260428|11:47:10|S|21.000000|73.710000||
B|AMPX|20260428|11:47:11|S|2.000000|19.525000||
B|EWT|20260428|11:47:11|S|40.000000|86.865000||
B|UMC|20260428|11:47:11|S|20.000000|11.615000||
B|VOO|20260428|11:47:11|S|3.000000|652.490000||
B|EWT|20260428|11:47:12|S|10.000000|86.869300||
B|KOPN|20260428|11:47:12|S|35.000000|4.015000||
B|NVDA|20260428|11:47:12|S|100.000000|209.270000||
B|VO|20260428|11:47:12|S|68.000000|75.940000||
B|AXG|20260428|11:47:13|S|2.000000|4.120000||
B|CSCO|20260428|11:47:13|S|50.000000|86.990000||
B|CSCO|20260428|11:47:13|S|50.000000|87.000000||
B|GLW|20260428|11:47:13|S|100.000000|153.445500||
B|LAD|20260428|11:47:13|S|2.000000|275.801000||
B|LAD|20260428|11:47:13|S|7.000000|275.791000||
B|MRK|20260428|11:47:13|S|60.000000|111.380000||
B|MSFT|20260428|11:47:13|S|1.000000|426.630000||
B|TTMI|20260428|11:47:13|S|25.000000|135.400000||
B|BRK/B|20260428|11:47:14|S|50.000000|478.750000||
B|UNP|20260428|11:47:14|S|20.000000|269.960000||
B|Z|20260428|11:47:14|S|100.000000|44.630000||
B|CAR|20260428|11:47:15|S|22.000000|188.360000||
B|MUFG|20260428|11:47:15|S|20.000000|17.515000||
B|TSM|20260428|11:47:15|S|90.000000|387.140000||
B|TSM|20260428|11:47:15|S|106.000000|387.140000||
B|VOO|20260428|11:47:15|S|1.000000|652.490000||
B|XLC|20260428|11:47:15|S|60.000000|115.570000||
B|CRDO|20260428|11:47:16|S|10.000000|166.280000||
B|SMR|20260428|11:47:16|S|30.000000|11.719900||
B|SSO|20260428|11:47:16|S|39.000000|61.469300||
B|ALB|20260428|11:47:17|S|98.000000|186.530000||
B|BRK/B|20260428|11:47:17|S|103.000000|478.750000||
B|KRE|20260428|11:47:17|S|49.000000|70.650000||
B|QQQ|20260428|11:47:17|S|2.000000|654.440700||
B|SKYQ|20260428|11:47:17|S|80.000000|5.280000||
B|IGLD|20260428|11:47:18|S|1.000000|24.600000||
B|RBLX|20260428|11:47:18|S|500.000000|56.605000||
B|RMBS|20260428|11:47:18|S|20.000000|105.070000||
B|ZS|20260428|11:47:18|S|1.000000|135.708000||
B|CLS|20260428|11:47:19|S|1.000000|360.605000||
B|KRE|20260428|11:47:20|S|500.000000|70.645000||
B|SPOT|20260428|11:47:20|S|1.000000|430.180000||
B|TSLA|20260428|11:47:20|S|49.000000|374.541900||
B|COHR|20260428|11:47:21|S|1.000000|298.250000||
B|GOOG|20260428|11:47:21|S|1.000000|347.645000||
B|IBM|20260428|11:47:21|S|2.000000|231.470000||
B|IBRX|20260428|11:47:21|S|4.000000|6.970700||
B|SOXL|20260428|11:47:21|S|1.000000|105.890000||
B|TE|20260428|11:47:21|S|1000.000000|4.939900||
B|XRT|20260428|11:47:21|S|41.000000|84.650000||
B|BBAI|20260428|11:47:22|S|35.000000|3.920000||
B|SOXL|20260428|11:47:22|S|50.000000|105.908800||
B|XLY|20260428|11:47:22|S|58.000000|117.015000||
B|CMPX|20260428|11:47:24|S|594.000000|1.865000||
B|KSLV|20260428|11:47:24|S|75.000000|33.000000||
B|ZS|20260428|11:47:24|S|2.000000|135.637000||
B|ZS|20260428|11:47:24|S|10.000000|135.637000||
B|AMSC|20260428|11:47:25|S|4.000000|47.230000||
B|DXCM|20260428|11:47:25|S|20.000000|60.155000||
B|IOVA|20260428|11:47:25|S|100.000000|3.400000||
B|IOVA|20260428|11:47:25|S|200.000000|3.395000||
B|ORC|20260428|11:47:25|S|1.000000|7.125000||
B|TQQQ|20260428|11:47:25|S|300.000000|59.849300||
B|VT|20260428|11:47:25|S|3.000000|149.159300||
B|VT|20260428|11:47:25|S|100.000000|149.155000||
B|SPOT|20260428|11:47:26|S|15.000000|430.251000||
B|ASTS|20260428|11:47:27|S|100.000000|72.580000||
B|PLD|20260428|11:47:27|S|20.000000|141.790000||
B|ATER|20260428|11:47:28|S|100.000000|1.229100||
B|BBBY|20260428|11:47:28|S|100.000000|5.095000||
B|CGMM|20260428|11:47:28|S|166.000000|30.960000||
B|DOG|20260428|11:47:28|S|3617.000000|23.050000||
B|NVO|20260428|11:47:28|S|10.000000|41.529300||
B|ORKA|20260428|11:47:28|S|100.000000|76.700000||
B|ORKA|20260428|11:47:28|S|100.000000|76.755000||
B|TSLA|20260428|11:47:28|S|80.000000|374.535000||
B|TXN|20260428|11:47:29|S|4.000000|267.000000||
B|VUG|20260428|11:47:29|S|400.000000|82.325000||
B|INTC|20260428|11:47:30|S|58.000000|82.150000||
B|SEI|20260428|11:47:30|S|20.000000|71.970000||
B|STNE|20260428|11:47:30|S|1300.000000|11.685000||
B|TE|20260428|11:47:30|S|100.000000|4.935000||
B|VRT|20260428|11:47:30|S|1.000000|299.030000||
B|IREN|20260428|11:47:31|S|100.000000|44.219100||
B|PURR|20260428|11:47:31|S|2.000000|5.865000||
B|PURR|20260428|11:47:31|S|97.000000|5.870000||
B|SGVT|20260428|11:47:31|S|10.000000|100.740000||
B|AMZN|20260428|11:47:32|S|18.000000|259.250900||
B|DPZ|20260428|11:47:32|S|3.000000|343.810000||
B|JMIA|20260428|11:47:32|S|5.000000|6.890000||
B|RXT|20260428|11:47:32|S|6.000000|1.510000||
B|SCHD|20260428|11:47:32|S|3.000000|31.419300||
B|SNBR|20260428|11:47:32|S|12.000000|3.200100||
B|AAL|20260428|11:47:33|S|20.000000|11.615000||
B|MU|20260428|11:47:33|S|20.000000|494.170000||
B|QQQ|20260428|11:47:33|S|10.000000|654.465000||
B|XLRE|20260428|11:47:33|S|37.000000|43.765000||
B|AG|20260428|11:47:34|S|200.000000|19.409300||
B|CEG|20260428|11:47:34|S|5.000000|307.110000||
B|GOOGL|20260428|11:47:34|S|1.000000|349.820000||
B|NBIS|20260428|11:47:34|S|50.000000|133.226700||
B|NVDA|20260428|11:47:34|S|60.000000|209.270000||
B|NVDA|20260428|11:47:34|S|60.000000|209.280000||
B|SGOV|20260428|11:47:34|S|200.000000|100.656400||
B|UNH|20260428|11:47:34|S|1.000000|365.110000||
B|CRMD|20260428|11:47:35|S|525.000000|7.600000||
B|VRT|20260428|11:47:35|S|6.000000|299.030000||
B|AMSC|20260428|11:47:36|S|20.000000|47.200000||
B|HRI|20260428|11:47:36|S|196.000000|138.120000||
B|IONQ|20260428|11:47:36|S|100.000000|43.790000||
B|IONQ|20260428|11:47:36|S|600.000000|43.790000||
B|SNDK|20260428|11:47:36|S|1.000000|993.800000||
B|APO|20260428|11:47:37|S|14.000000|123.767300||
B|PSEC|20260428|11:47:37|S|20.000000|2.700000||
B|SOXS|20260428|11:47:37|S|470.000000|16.025000||
B|UNP|20260428|11:47:37|S|37.000000|270.060000||
B|ALAB|20260428|11:47:38|S|2.000000|182.334600||
B|EFA|20260428|11:47:38|S|36.000000|100.925000||
B|NG|20260428|11:47:38|S|100.000000|8.109300||
B|TSLA|20260428|11:47:38|S|10.000000|374.578800||
B|DT|20260428|11:47:39|S|100.000000|36.230000||
B|GLW|20260428|11:47:39|S|20.000000|153.550000||
B|TSLA|20260428|11:47:39|S|100.000000|374.588800||
B|XLB|20260428|11:47:39|S|50.000000|51.319300||
B|CRD/A|20260428|11:47:40|S|20.000000|10.990000||
B|DNN|20260428|11:47:40|S|1500.000000|3.695000||
B|FERG|20260428|11:47:40|S|32.000000|257.991000||
B|FERG|20260428|11:47:40|S|34.000000|258.000000||
B|IYR|20260428|11:47:40|S|189.000000|101.319300||
B|NREF|20260428|11:47:40|S|10.000000|14.455000||
B|SOXL|20260428|11:47:40|S|50.000000|106.045000||
B|VRT|20260428|11:47:40|S|7.000000|299.130000||
B|WMT|20260428|11:47:40|S|1.000000|128.475000||
B|IHI|20260428|11:47:41|S|265.000000|52.135000||
B|MP|20260428|11:47:41|S|20.000000|61.330000||
B|SNDK|20260428|11:47:41|S|26.000000|994.470000||
B|SNDK|20260428|11:47:41|S|41.000000|994.470000||
B|SPSB|20260428|11:47:41|S|80.000000|30.090000||
B|UNH|20260428|11:47:41|S|10.000000|365.155000||
B|LTM|20260428|11:47:42|S|20.000000|48.755000||
B|PENN|20260428|11:47:42|S|20.000000|18.085000||
B|SNDK|20260428|11:47:42|S|59.000000|994.650000||
B|TSLA|20260428|11:47:42|S|100.000000|374.600000||
B|BKNG|20260428|11:47:43|S|40.000000|176.435000||
B|BA|20260428|11:47:44|S|2.000000|228.030000||
B|BAM|20260428|11:47:44|S|10.000000|46.320000||
B|BNDX|20260428|11:47:44|S|6.000000|47.989300||
B|CRML|20260428|11:47:44|E|500.000000|13.090000||
B|EONR|20260428|11:47:44|S|2000.000000|0.789800||
B|EZA|20260428|11:47:44|S|10.000000|68.490000||
B|EZA|20260428|11:47:44|S|10.000000|68.490000||
B|FXI|20260428|11:47:44|S|19.000000|36.265000||
B|IBKR|20260428|11:47:44|S|6.000000|76.999100||
B|LITX|20260428|11:47:44|S|41.000000|35.660000||
B|LITX|20260428|11:47:44|S|183.000000|35.650000||
B|TSLA|20260428|11:47:44|S|12.000000|374.589600||
B|VHI|20260428|11:47:44|S|10.000000|14.760000||
B|VTIP|20260428|11:47:44|S|28.000000|50.345000||
B|VTIP|20260428|11:47:44|S|28.000000|50.345000||
B|BIYA|20260428|11:47:45|S|200.000000|1.750000||
B|BBAI|20260428|11:47:46|S|3900.000000|3.927200||
B|EC|20260428|11:47:46|S|100.000000|13.905000||
B|INTC|20260428|11:47:46|S|100.000000|82.099300||
B|ASTS|20260428|11:47:47|S|500.000000|72.670000||
B|FCX|20260428|11:47:47|S|3.000000|58.240000||
B|GOOGL|20260428|11:47:47|S|10.000000|350.000000||
B|HPE|20260428|11:47:47|S|74.000000|27.429300||
B|INTC|20260428|11:47:47|S|100.000000|82.097700||
B|NVDA|20260428|11:47:47|S|50.000000|209.350000||
B|PDM|20260428|11:47:47|S|20.000000|8.425000||
B|CRWD|20260428|11:47:48|S|9.000000|450.679000||
B|FIG|20260428|11:47:48|S|25.000000|17.265000||
B|TSM|20260428|11:47:48|S|2.000000|387.290000||
B|VTV|20260428|11:47:48|S|73.000000|203.750000||
B|AMC|20260428|11:47:49|S|25.000000|1.620000||
B|BP|20260428|11:47:49|S|200.000000|46.750700||
B|CRML|20260428|11:47:49|E|1000.000000|13.095000||
B|PLTR|20260428|11:47:49|S|10.000000|141.150000||
B|SOXQ|20260428|11:47:49|S|12.000000|78.140000||
B|TXNU|20260428|11:47:49|S|100.000000|44.960000||
B|ALAB|20260428|11:47:50|S|6.000000|182.286600||
B|CDNS|20260428|11:47:50|S|20.000000|319.690000||
B|CRML|20260428|11:47:50|S|500.000000|13.115000||
B|GOOGL|20260428|11:47:50|S|7.000000|350.030000||
B|HCA|20260428|11:47:50|S|1.000000|435.630000||
B|NVDA|20260428|11:47:50|S|100.000000|209.340000||
B|RMBS|20260428|11:47:50|S|100.000000|105.540000||
B|FLNG|20260428|11:47:51|S|110.000000|31.568800||
B|GHY|20260428|11:47:51|S|200.000000|11.880000||
B|META|20260428|11:47:51|S|2.000000|669.390000||
B|NOW|20260428|11:47:51|S|62.000000|91.080000||
B|SNDK|20260428|11:47:51|S|2.000000|994.540000||
B|USAR|20260428|11:47:51|S|700.000000|22.335000||
B|AMD|20260428|11:47:52|S|3.000000|318.360000||
B|ASTS|20260428|11:47:52|S|30.000000|72.650000||
B|CRML|20260428|11:47:52|S|200.000000|13.115000||
B|IBM|20260428|11:47:52|S|1.000000|231.577100||
B|TQQQ|20260428|11:47:52|S|71.000000|59.889300||
B|ATER|20260428|11:47:53|S|270.000000|1.240000||
B|HL|20260428|11:47:53|S|20.000000|17.705000||
B|NVDA|20260428|11:47:53|S|100.000000|209.260000||
B|SLV|20260428|11:47:53|S|10.000000|66.145000||
B|SMR|20260428|11:47:53|S|18.000000|11.739900||
B|SOXL|20260428|11:47:53|S|1.000000|105.860000||
B|SOXL|20260428|11:47:53|S|1.000000|105.899200||
B|SOXL|20260428|11:47:53|S|1.000000|105.900000||
B|STNG|20260428|11:47:53|S|1.000000|80.257600||
B|VAL|20260428|11:47:53|S|100.000000|100.610000||
B|ZTS|20260428|11:47:53|S|7.000000|117.212800||
B|ASTS|20260428|11:47:54|S|15.000000|72.670000||
B|ASTS|20260428|11:47:54|S|385.000000|72.670000||
B|BIYA|20260428|11:47:54|S|3100.000000|1.760000||
B|IGF|20260428|11:47:54|S|18.000000|67.620000||
B|LCID|20260428|11:47:54|S|200.000000|5.835000||
B|POET|20260428|11:47:54|S|800.000000|7.685000||
B|SPOT|20260428|11:47:54|E|1.000000|430.620000||
B|AMD|20260428|11:47:55|S|10.000000|318.320000||
B|ASML|20260428|11:47:55|S|1.000000|1372.670000||
B|EPU|20260428|11:47:55|S|10.000000|78.660000||
B|JMIA|20260428|11:47:55|S|50.000000|6.890000||
B|NVDA|20260428|11:47:55|S|500.000000|209.252200||
B|PLTR|20260428|11:47:55|S|7.000000|141.090000||
B|STNE|20260428|11:47:55|S|100.000000|11.695000||
B|STNE|20260428|11:47:55|S|452.000000|11.695000||
B|VOO|20260428|11:47:55|S|100.000000|652.610000||
B|AA|20260428|11:47:56|S|20.000000|63.820000||
B|ATER|20260428|11:47:56|S|200.000000|1.235000||
B|BIYA|20260428|11:47:56|S|3698.000000|1.760000||
B|LEN|20260428|11:47:56|S|20.000000|93.217100||
B|NVDA|20260428|11:47:56|S|50.000000|209.215000||
B|SNDK|20260428|11:47:56|S|3.000000|994.971000||
B|SOXL|20260428|11:47:56|S|3.000000|105.770000||
B|TSLA|20260428|11:47:56|S|100.000000|374.465000||
B|BE|20260428|11:47:57|S|4.000000|222.200000||
B|BIYA|20260428|11:47:57|S|271.000000|1.750000||
B|CMPX|20260428|11:47:57|S|1.000000|1.865000||
B|CSTM|20260428|11:47:57|S|20.000000|31.160000||
B|GME|20260428|11:47:57|S|10.000000|24.938300||
B|GME|20260428|11:47:57|S|163.000000|24.937800||
B|SMR|20260428|11:47:57|S|20.000000|11.720000||
B|SOFI|20260428|11:47:57|S|9.000000|18.485000||
B|U|20260428|11:47:57|S|100.000000|26.895000||
B|VNET|20260428|11:47:57|S|50.000000|8.295000||
B|AMD|20260428|11:47:58|S|100.000000|317.895500||
B|BRK/B|20260428|11:47:58|S|3.000000|478.802400||
B|LAD|20260428|11:47:58|S|30.000000|275.741000||
B|LAD|20260428|11:47:58|S|51.000000|275.740000||
B|NVDA|20260428|11:47:58|S|50.000000|209.147000||
B|NVDA|20260428|11:47:58|S|100.000000|209.150000||
B|XYLD|20260428|11:47:58|S|1.000000|40.005000||
B|BIL|20260428|11:47:59|S|1034.000000|91.637400||
B|CRML|20260428|11:47:59|S|100.000000|13.095000||
B|GGB|20260428|11:47:59|S|300.000000|4.470000||
B|KOPN|20260428|11:47:59|S|500.000000|4.062500||
B|QCOM|20260428|11:47:59|S|213.000000|147.060000||
B|QQQ|20260428|11:47:59|S|8.000000|654.288800||
B|SMR|20260428|11:47:59|S|12.000000|11.725000||
B|CNR|20260428|11:48:00|S|20.000000|88.430000||
B|FIG|20260428|11:48:00|S|100.000000|17.255000||
B|MU|20260428|11:48:00|S|10.000000|493.110000||
B|SNDK|20260428|11:48:00|S|50.000000|993.230000||
B|TDY|20260428|11:48:00|S|6.000000|644.540000||
B|V|20260428|11:48:00|S|40.000000|312.920000||
B|AAL|20260428|11:48:01|S|30.000000|11.610000||
B|EQPT|20260428|11:48:01|S|20.000000|22.560000||
B|EVI|20260428|11:48:01|S|10.000000|18.290000||
B|GLW|20260428|11:48:01|S|20.000000|153.305000||
B|HBAN|20260428|11:48:01|S|20.000000|16.615000||
B|INTC|20260428|11:48:01|S|200.000000|81.980000||
B|META|20260428|11:48:01|S|1.000000|668.818400||
B|META|20260428|11:48:01|S|10.000000|668.815000||
B|MSOS|20260428|11:48:01|S|100.000000|5.025000||
B|VOO|20260428|11:48:01|S|40.000000|652.482300||
B|MCD|20260428|11:48:02|S|17.000000|294.377300||
B|NVTS|20260428|11:48:02|S|2.000000|14.885000||
B|SCHG|20260428|11:48:02|S|181.000000|32.625000||
B|SNDK|20260428|11:48:02|S|10.000000|993.310000||
B|SOXX|20260428|11:48:02|S|1.000000|433.940000||
B|WOLF|20260428|11:48:02|S|20.000000|26.135000||
B|GLD|20260428|11:48:03|S|50.000000|420.530000||
B|NVDA|20260428|11:48:03|S|50.000000|209.185000||
B|GGLS|20260428|11:48:04|S|419.000000|5.975000||
B|GRID|20260428|11:48:04|S|25.000000|184.590000||
B|SOXL|20260428|11:48:04|S|100.000000|105.775000||
B|XNET|20260428|11:48:04|S|200.000000|6.270000||
B|BLBD|20260428|11:48:05|S|14.000000|62.876200||
B|EWT|20260428|11:48:05|S|10.000000|86.839300||
B|FLY|20260428|11:48:06|S|3.000000|34.490000||
B|IAU|20260428|11:48:06|S|200.000000|86.179300||
B|KEEL|20260428|11:48:06|S|2080.000000|2.875000||
B|PYPL|20260428|11:48:06|S|1.000000|49.770000||
B|VOO|20260428|11:48:06|S|1.000000|652.530000||
B|AAL|20260428|11:48:07|S|20.000000|11.615000||
B|JOBY|20260428|11:48:07|S|300.000000|8.815000||
B|QBTS|20260428|11:48:07|S|50.000000|18.075000||
B|SLV|20260428|11:48:07|S|50.000000|66.109300||
B|URA|20260428|11:48:07|S|10.000000|54.255000||
B|IAU|20260428|11:48:08|S|23.000000|86.170000||
B|XLK|20260428|11:48:08|S|2.000000|156.455000||
B|EOSE|20260428|11:48:09|S|1.000000|6.800000||
B|GOOG|20260428|11:48:09|S|200.000000|347.485000||
B|GOOGL|20260428|11:48:09|S|100.000000|349.730000||
B|IREN|20260428|11:48:10|S|50.000000|44.209300||
B|LSGR|20260428|11:48:10|S|200.000000|43.640000||
B|QPUX|20260428|11:48:10|S|60.000000|23.570000||
B|SOXL|20260428|11:48:10|S|100.000000|105.730000||
B|ZTS|20260428|11:48:10|S|1.000000|117.221400||
B|EPR|20260428|11:48:11|S|14.000000|55.780000||
B|NVDA|20260428|11:48:11|S|9.000000|209.205000||
B|SOXS|20260428|11:48:11|S|30.000000|16.067400||
B|SQQQ|20260428|11:48:11|S|632.000000|54.839500||
B|EDSA|20260428|11:48:12|S|10.000000|13.680000||
B|IBIT|20260428|11:48:12|S|1.000000|43.035000||
B|BKR|20260428|11:48:13|S|2.000000|68.895000||
B|CLS|20260428|11:48:13|S|1.000000|359.930000||
B|ERIC|20260428|11:48:14|S|20.000000|11.205000||
B|LITE|20260428|11:48:14|S|10.000000|798.960000||
B|AAL|20260428|11:48:15|S|100.000000|11.615000||
B|DELL|20260428|11:48:15|S|10.000000|203.600000||
B|DELL|20260428|11:48:15|S|90.000000|203.600000||
B|MU|20260428|11:48:15|S|100.000000|493.210000||
B|MU|20260428|11:48:15|S|100.000000|493.240000||
B|TNA|20260428|11:48:15|S|2.000000|58.445000||
B|VRT|20260428|11:48:15|S|100.000000|299.220000||
B|ABT|20260428|11:48:16|S|20.000000|93.700000||
B|AMD|20260428|11:48:16|S|50.000000|318.030000||
B|DELL|20260428|11:48:16|S|25.000000|203.608800||
B|DELL|20260428|11:48:16|S|50.000000|203.530000||
B|DELL|20260428|11:48:16|S|50.000000|203.610000||
B|NVCT|20260428|11:48:16|S|20.000000|8.630000||
B|NVDA|20260428|11:48:16|S|506.000000|209.235900||
B|PLTU|20260428|11:48:16|S|4.000000|40.035000||
B|RKLB|20260428|11:48:16|S|106.000000|78.793400||
B|SOFI|20260428|11:48:16|S|10.000000|18.505000||
B|SOXL|20260428|11:48:16|S|1.000000|105.738800||
B|BRK/B|20260428|11:48:17|S|20.000000|478.860000||
B|DELL|20260428|11:48:17|S|10.000000|203.695000||
B|DELL|20260428|11:48:17|S|25.000000|203.618800||
B|DELL|20260428|11:48:17|S|70.000000|203.618700||
B|DELL|20260428|11:48:17|S|80.000000|203.610000||
B|GLD|20260428|11:48:17|S|24.000000|420.489100||
B|MFIN|20260428|11:48:17|S|20.000000|9.600000||
B|NOV|20260428|11:48:17|S|250.000000|20.285000||
B|SHLD|20260428|11:48:17|S|208.000000|66.620000||
B|WING|20260428|11:48:17|S|40.000000|172.280000||
B|WING|20260428|11:48:17|S|100.000000|172.130000||
B|XHB|20260428|11:48:17|S|24.000000|107.100000||
B|DELL|20260428|11:48:18|S|5.000000|203.610000||
B|LASE|20260428|11:48:18|S|200.000000|0.710900||
B|NVDA|20260428|11:48:18|S|5.000000|209.179300||
B|RXT|20260428|11:48:18|S|500.000000|1.510000||
B|SNDK|20260428|11:48:18|S|7.000000|992.890000||
B|SNDK|20260428|11:48:18|S|15.000000|992.899000||
B|SNDK|20260428|11:48:18|S|20.000000|993.160000||
B|MSTR|20260428|11:48:19|S|25.000000|162.715000||
B|OIH|20260428|11:48:19|S|1.000000|442.495000||
B|POET|20260428|11:48:19|S|100.000000|7.665000||
B|AMD|20260428|11:48:20|S|2.000000|318.070000||
B|PFE|20260428|11:48:20|S|7.000000|26.725000||
B|TTWO|20260428|11:48:20|S|100.000000|212.600000||
B|AVGO|20260428|11:48:21|S|2.000000|395.430000||
B|LYFT|20260428|11:48:21|S|300.000000|14.220000||
B|LYFT|20260428|11:48:21|S|615.000000|14.219500||
B|VS|20260428|11:48:21|S|1500.000000|1.200000||
B|AMD|20260428|11:48:22|S|200.000000|318.110000||
B|GME|20260428|11:48:22|S|25.000000|24.935000||
B|IONQ|20260428|11:48:22|S|49.000000|43.775100||
B|XLB|20260428|11:48:22|S|50.000000|51.329300||
B|ZTS|20260428|11:48:22|S|30.000000|117.286900||
B|LQD|20260428|11:48:23|S|7.000000|109.085000||
B|MCD|20260428|11:48:23|S|1.000000|294.377600||
B|TSLA|20260428|11:48:23|S|4.000000|374.255000||
B|VXX|20260428|11:48:23|S|3.000000|29.140700||
B|ALB|20260428|11:48:24|S|100.000000|186.320000||
B|ASTX|20260428|11:48:24|S|200.000000|26.050000||
B|ASTX|20260428|11:48:24|S|200.000000|26.070000||
B|BKR|20260428|11:48:24|S|10.000000|68.905000||
B|COPX|20260428|11:48:24|S|2.000000|78.722200||
B|MU|20260428|11:48:24|S|5.000000|493.030000||
B|PWR|20260428|11:48:24|S|1.000000|622.115000||
B|AAL|20260428|11:48:25|S|1.000000|11.615000||
B|AVGO|20260428|11:48:25|S|14.000000|395.390000||
B|QQQ|20260428|11:48:25|S|100.000000|654.115300||
B|SOXL|20260428|11:48:25|S|50.000000|105.588800||
B|STNG|20260428|11:48:25|S|200.000000|80.237200||
B|VRT|20260428|11:48:25|S|2.000000|299.080000||
B|BGB|20260428|11:48:26|S|100.000000|11.205000||
B|RIVN|20260428|11:48:26|S|10.000000|16.050000||
B|UGL|20260428|11:48:26|S|5.000000|58.269000||
B|ARKK|20260428|11:48:27|S|100.000000|75.000000||
B|CLF|20260428|11:48:27|S|100.000000|10.389300||
B|CRML|20260428|11:48:27|S|800.000000|13.115000||
B|IONQ|20260428|11:48:27|S|100.000000|43.770000||
B|LII|20260428|11:48:27|S|1.000000|496.235000||
B|LII|20260428|11:48:27|S|21.000000|496.620000||
B|META|20260428|11:48:27|S|20.000000|668.600000||
B|NU|20260428|11:48:27|S|47.000000|14.485000||
B|CRML|20260428|11:48:28|S|200.000000|13.115000||
B|JEF|20260428|11:48:28|S|20.000000|48.580000||
B|MSTR|20260428|11:48:28|S|15.000000|162.675000||
B|NVDA|20260428|11:48:28|S|400.000000|209.085000||
B|SDOW|20260428|11:48:28|S|256.000000|29.315000||
B|SOXL|20260428|11:48:28|S|8.000000|105.559100||
B|SOXL|20260428|11:48:28|S|160.000000|105.559100||
B|F|20260428|11:48:29|S|1.000000|12.315000||
B|IVR|20260428|11:48:29|S|100.000000|8.275000||
B|NRGV|20260428|11:48:29|S|25.000000|4.180000||
B|ABBV|20260428|11:48:30|S|7.000000|198.550000||
B|APP|20260428|11:48:30|S|0.050000|442.540000||
B|ATER|20260428|11:48:30|S|800.000000|1.230000||
B|CEPU|20260428|11:48:30|S|45.000000|14.605000||
B|GPIQ|20260428|11:48:30|S|100.000000|54.370000||
B|MSTY|20260428|11:48:30|S|9.000000|24.795000||
B|NBIS|20260428|11:48:30|S|25.000000|133.003000||
B|TQQQ|20260428|11:48:30|S|300.000000|59.735000||
B|CLS|20260428|11:48:31|S|30.000000|359.410000||
B|PGNY|20260428|11:48:31|S|100.000000|18.590000||
B|VRT|20260428|11:48:31|S|102.000000|298.880000||
B|WDC|20260428|11:48:31|S|2.000000|383.320000||
B|NVDD|20260428|11:48:32|S|50.000000|33.460000||
B|TSM|20260428|11:48:32|S|1.000000|386.990000||
B|KLC|20260428|11:48:33|S|100.000000|3.910000||
B|PL|20260428|11:48:33|S|100.000000|34.250000||
B|TSLA|20260428|11:48:33|S|2.000000|374.101200||
B|ADMA|20260428|11:48:34|S|127.000000|10.689300||
B|ALAB|20260428|11:48:34|S|1.000000|181.730000||
B|IBM|20260428|11:48:34|S|1.000000|231.440000||
B|KTOS|20260428|11:48:34|S|4.000000|60.780000||
B|QQQ|20260428|11:48:34|S|3.000000|653.909300||
B|SNBR|20260428|11:48:34|S|2.000000|3.215000||
B|STX|20260428|11:48:34|S|100.000000|569.545000||
B|U|20260428|11:48:34|S|19.000000|26.835000||
B|V|20260428|11:48:34|S|10.000000|312.690000||
B|VRT|20260428|11:48:34|S|8.000000|298.980000||
B|ZTS|20260428|11:48:34|S|200.000000|117.140000||
B|ZTS|20260428|11:48:34|S|500.000000|117.140000||
B|BTG|20260428|11:48:35|S|180.000000|4.375000||
B|CMCSA|20260428|11:48:35|S|20.000000|27.940000||
B|CRDO|20260428|11:48:35|S|5.000000|165.657600||
B|KLC|20260428|11:48:35|S|1500.000000|3.920000||
B|NVO|20260428|11:48:35|S|100.000000|41.495000||
B|SPY|20260428|11:48:35|S|80.000000|709.485000||
B|AMD|20260428|11:48:36|S|25.000000|317.890000||
B|EC|20260428|11:48:36|S|200.000000|13.905000||
B|GLOB|20260428|11:48:36|S|4.000000|41.558000||
B|KLC|20260428|11:48:36|S|30.000000|3.920000||
B|QQQ|20260428|11:48:36|S|3.000000|653.979700||
B|WU|20260428|11:48:36|S|20.000000|9.435000||
B|GLD|20260428|11:48:37|S|1.000000|420.480000||
B|NVDA|20260428|11:48:37|S|100.000000|209.005000||
B|SMH|20260428|11:48:37|S|1.000000|484.949500||
B|SPOT|20260428|11:48:37|S|1.000000|430.220000||
B|SPY|20260428|11:48:37|S|50.000000|709.489900||
B|TSLA|20260428|11:48:37|S|10.000000|374.280000||
B|ASTS|20260428|11:48:38|S|20.000000|72.567300||
B|INTC|20260428|11:48:38|S|160.000000|81.779100||
B|LAC|20260428|11:48:38|S|5.000000|4.865000||
B|SNDK|20260428|11:48:38|S|10.000000|993.270000||
B|ZOOZ|20260428|11:48:38|S|4000.000000|0.306000||
B|SBLX|20260428|11:48:39|S|100.000000|3.950000||
B|SPOT|20260428|11:48:39|S|1.000000|430.220000||
B|WMG|20260428|11:48:39|S|200.000000|28.440000||
B|Z|20260428|11:48:39|S|22.000000|44.631600||
B|AEHR|20260428|11:48:40|S|1.000000|77.030000||
B|NU|20260428|11:48:40|S|157.000000|14.475000||
B|SNBR|20260428|11:48:40|S|2.000000|3.215000||
B|ARE|20260428|11:48:41|S|100.000000|41.170000||
B|BKNG|20260428|11:48:41|S|100.000000|176.300000||
B|CEG|20260428|11:48:41|S|7.000000|306.321300||
B|MU|20260428|11:48:41|S|200.000000|493.040000||
B|MU|20260428|11:48:41|S|249.000000|493.030000||
B|NOV|20260428|11:48:41|S|266.000000|20.310000||
B|RTX|20260428|11:48:41|S|28.000000|173.325000||
B|SNBR|20260428|11:48:41|S|1.000000|3.180000||
B|SNBR|20260428|11:48:41|S|1.000000|3.180000||
B|SNBR|20260428|11:48:41|S|1.000000|3.190000||
B|SNBR|20260428|11:48:41|S|78.000000|3.210000||
B|AGQ|20260428|11:48:42|S|52.000000|110.200000||
B|CDNS|20260428|11:48:42|S|3.000000|319.070000||
B|IONX|20260428|11:48:42|S|200.000000|43.070000||
B|IONX|20260428|11:48:42|S|200.000000|43.070000||
B|FUFU|20260428|11:48:43|S|100.000000|1.970000||
B|IREN|20260428|11:48:43|S|3.000000|44.149300||
B|LMT|20260428|11:48:43|S|100.000000|510.220000||
B|QSI|20260428|11:48:43|S|200.000000|0.911500||
B|SOXS|20260428|11:48:43|S|200.000000|16.099300||
B|IONQ|20260428|11:48:44|S|1.000000|43.709000||
B|JBBB|20260428|11:48:44|S|21.000000|47.430000||
B|MPC|20260428|11:48:44|S|100.000000|229.960000||
B|ORCL|20260428|11:48:44|S|20.000000|165.740000||
B|PSNL|20260428|11:48:44|S|20.000000|5.525000||
B|UEC|20260428|11:48:44|S|900.000000|14.445000||
B|XP|20260428|11:48:45|S|12.000000|19.135000||
B|ZS|20260428|11:48:45|S|1.000000|135.683200||
B|ERIC|20260428|11:48:46|S|20.000000|11.195000||
B|META|20260428|11:48:46|S|11.000000|668.430000||
B|SNXX|20260428|11:48:46|S|13.000000|82.820000||
B|VRT|20260428|11:48:46|S|100.000000|298.730000||
B|ZM|20260428|11:48:46|S|50.000000|91.630000||
B|AVGO|20260428|11:48:47|S|10.000000|395.550000||
B|OXY|20260428|11:48:47|S|500.000000|58.747500||
B|VXX|20260428|11:48:47|S|10.000000|29.145000||
B|EWY|20260428|11:48:48|S|100.000000|153.348600||
B|PSNL|20260428|11:48:48|S|20.000000|5.525000||
B|TER|20260428|11:48:48|S|15.000000|376.480000||
B|CSTM|20260428|11:48:49|S|20.000000|31.090000||
B|LASE|20260428|11:48:49|S|100.000000|0.710800||
B|NVDA|20260428|11:48:49|S|100.000000|209.069100||
B|SPXL|20260428|11:48:49|S|100.000000|237.510000||
B|TSLA|20260428|11:48:49|S|5.000000|374.348500||
B|TSLA|20260428|11:48:49|S|100.000000|374.385000||
B|XOM|20260428|11:48:49|S|2.000000|151.965000||
B|DELL|20260428|11:48:50|S|93.000000|203.655000||
B|EXPE|20260428|11:48:50|S|100.000000|239.200000||
B|INDI|20260428|11:48:50|S|70.000000|3.835000||
B|RIG|20260428|11:48:50|S|33.000000|6.705000||
B|TMO|20260428|11:48:50|S|1.000000|469.720000||
B|XLE|20260428|11:48:50|S|1.000000|57.970000||
B|NVDA|20260428|11:48:51|S|10.000000|209.075000||
B|PAGP|20260428|11:48:51|S|100.000000|23.695000||
B|QQQ|20260428|11:48:51|S|60.000000|654.040000||
B|INTC|20260428|11:48:52|S|80.000000|81.780700||
B|PAGP|20260428|11:48:52|S|100.000000|23.695000||
B|TSEM|20260428|11:48:52|S|400.000000|186.785000||
B|INTC|20260428|11:48:53|S|400.000000|81.780000||
B|SCO|20260428|11:48:53|S|800.000000|6.975000||
B|TSLA|20260428|11:48:53|S|50.000000|374.378300||
B|ZS|20260428|11:48:53|S|40.000000|135.643400||
B|AMD|20260428|11:48:54|S|15.000000|318.040000||
B|ASTS|20260428|11:48:54|S|100.000000|72.640000||
B|ASTS|20260428|11:48:54|S|100.000000|72.670000||
B|ASTS|20260428|11:48:54|S|200.000000|72.651800||
B|FSM|20260428|11:48:54|S|20.000000|9.505000||
B|GOOGL|20260428|11:48:54|S|5.000000|349.620000||
B|INTC|20260428|11:48:54|S|380.000000|81.789000||
B|ADUR|20260428|11:48:55|S|3.000000|12.010000||
B|ANET|20260428|11:48:55|S|178.000000|163.600000||
B|IREN|20260428|11:48:55|S|1.000000|44.189300||
B|MELI|20260428|11:48:55|S|4.000000|1785.039000||
B|NXE|20260428|11:48:55|S|100.000000|11.825000||
B|PACB|20260428|11:48:55|S|20.000000|1.530000||
B|PLTR|20260428|11:48:55|S|1.000000|141.150000||
B|SBLX|20260428|11:48:55|S|200.000000|4.068300||
B|SNBR|20260428|11:48:55|S|2.000000|3.130100||
B|FXI|20260428|11:48:56|S|100.000000|36.235000||
B|G|20260428|11:48:56|S|540.000000|33.940000||
B|JD|20260428|11:48:56|S|20.000000|29.615000||
B|MU|20260428|11:48:56|S|134.000000|493.040000||
B|WMT|20260428|11:48:56|S|33.000000|128.489000||
B|XE|20260428|11:48:56|S|200.000000|35.425000||
B|ADI|20260428|11:48:57|S|5.000000|383.540000||
B|BOXX|20260428|11:48:57|S|10.000000|116.517500||
B|LITE|20260428|11:48:57|S|10.000000|798.050000||
B|QCOM|20260428|11:48:57|S|18.000000|147.120000||
B|STZ|20260428|11:48:57|S|11.000000|155.810000||
B|ZTS|20260428|11:48:57|S|2.000000|117.191900||
B|GLOB|20260428|11:48:58|S|1.000000|41.558000||
B|NVDA|20260428|11:48:58|S|25.000000|209.136200||
B|NVDA|20260428|11:48:58|S|100.000000|209.130000||
B|NVDA|20260428|11:48:58|S|590.000000|209.130000||
B|NVDA|20260428|11:48:58|S|700.000000|209.130000||
B|NVDA|20260428|11:48:58|S|2294.000000|209.120000||
B|SNBR|20260428|11:48:58|S|2.000000|3.110100||
B|SNBR|20260428|11:48:58|S|100.000000|3.120000||
B|ZKH|20260428|11:48:58|S|105.000000|3.020000||
B|INTC|20260428|11:48:59|S|5.000000|81.749300||
B|VRT|20260428|11:48:59|S|5.000000|298.680000||
B|CRWD|20260428|11:49:00|S|5.000000|450.920000||
B|IMDX|20260428|11:49:00|S|100.000000|4.155000||
B|SPOT|20260428|11:49:00|S|1.000000|430.020000||
B|FBL|20260428|11:49:01|S|20.000000|30.839300||
B|KO|20260428|11:49:01|S|20.000000|79.992600||
B|SNBR|20260428|11:49:01|S|2.000000|3.100100||
B|SNDK|20260428|11:49:01|S|25.000000|991.830000||
B|CLOV|20260428|11:49:02|S|20.000000|2.520000||
B|IMVT|20260428|11:49:02|S|35.000000|27.450000||
B|LITE|20260428|11:49:02|S|2.000000|797.963700||
B|NNE|20260428|11:49:02|S|10.000000|23.280000||
B|SNBR|20260428|11:49:02|S|3.000000|3.110100||
B|SNBR|20260428|11:49:02|S|255.000000|3.110100||
B|SNDA|20260428|11:49:02|S|300.000000|36.980000||
B|SNDK|20260428|11:49:02|S|25.000000|991.785000||
B|VRT|20260428|11:49:02|S|188.000000|298.530000||
B|ALAB|20260428|11:49:03|S|34.000000|181.650000||
B|BABA|20260428|11:49:03|S|4.000000|130.258600||
B|BEPC|20260428|11:49:03|S|4.000000|40.160000||
B|EC|20260428|11:49:03|S|200.000000|13.895000||
B|INTC|20260428|11:49:03|S|3.000000|81.759300||
B|INTC|20260428|11:49:03|S|10.000000|81.757400||
B|MU|20260428|11:49:03|S|3.000000|492.780000||
B|ORCL|20260428|11:49:03|S|1.000000|165.910000||
B|WING|20260428|11:49:03|S|400.000000|172.035000||
B|AMD|20260428|11:49:04|S|170.000000|318.250000||
B|AMD|20260428|11:49:04|S|710.000000|318.230000||
B|GDXU|20260428|11:49:04|S|30.000000|171.130000||
B|INTW|20260428|11:49:04|S|10.000000|164.090000||
B|KO|20260428|11:49:04|S|6.000000|79.992600||
B|WEN|20260428|11:49:04|S|700.000000|6.985000||
B|CMCSA|20260428|11:49:05|S|750.000000|27.945000||
B|INTC|20260428|11:49:05|S|10.000000|81.729300||
B|KOPN|20260428|11:49:05|S|300.000000|4.000700||
B|MQY|20260428|11:49:05|S|100.000000|11.360000||
B|NVDA|20260428|11:49:05|S|20.000000|209.019000||
B|PLTZ|20260428|11:49:05|S|2.000000|29.320000||
B|SMH|20260428|11:49:05|S|100.000000|484.965000||
B|WING|20260428|11:49:05|S|100.000000|171.920000||
B|AMD|20260428|11:49:06|S|25.000000|318.040000||
B|ITRI|20260428|11:49:06|S|100.000000|83.800000||
B|MSTR|20260428|11:49:06|S|14.000000|162.610000||
B|NBIS|20260428|11:49:06|S|50.000000|133.196200||
B|SOXS|20260428|11:49:06|S|400.000000|16.099300||
B|VGSH|20260428|11:49:06|S|20.000000|58.490000||
B|ALAB|20260428|11:49:07|S|10.000000|181.585000||
B|CRML|20260428|11:49:07|S|30.000000|13.150000||
B|HUM|20260428|11:49:07|S|5.000000|228.975000||
B|LTM|20260428|11:49:07|S|20.000000|48.695000||
B|MU|20260428|11:49:07|S|100.000000|492.350000||
B|NVDA|20260428|11:49:07|S|1.000000|208.938800||
B|SCHD|20260428|11:49:07|S|19.000000|31.415000||
B|SMR|20260428|11:49:07|S|30.000000|11.720000||
B|AMD|20260428|11:49:08|S|6.000000|317.920000||
B|APLD|20260428|11:49:08|S|15.000000|31.000000||
B|NVDA|20260428|11:49:08|S|10.000000|208.948800||
B|NVDA|20260428|11:49:08|S|100.000000|208.948800||
B|SOXS|20260428|11:49:08|S|50.000000|16.125000||
B|GLD|20260428|11:49:09|S|50.000000|420.590000||
B|JNJ|20260428|11:49:09|S|1.000000|230.060000||
B|KWEB|20260428|11:49:09|S|30.000000|28.025000||
B|PANW|20260428|11:49:09|S|6.000000|182.190000||
B|REGN|20260428|11:49:09|S|2.000000|748.911000||
B|BATL|20260428|11:49:10|S|45.000000|3.880000||
B|INTC|20260428|11:49:10|S|1.000000|81.649300||
B|NVDA|20260428|11:49:10|S|1.000000|208.929000||
B|NVDA|20260428|11:49:10|S|700.000000|208.920000||
B|SBLX|20260428|11:49:10|S|100.000000|4.120000||
B|AMZN|20260428|11:49:11|S|2000.000000|259.240000||
B|GGLL|20260428|11:49:11|S|6.000000|113.890000||
B|INTC|20260428|11:49:11|S|61.000000|81.659300||
B|RMBS|20260428|11:49:11|E|45.000000|105.035000||
B|TEAM|20260428|11:49:11|S|7.000000|69.920000||
B|TSLA|20260428|11:49:11|S|35.000000|374.545000||
B|ZTS|20260428|11:49:11|S|1.000000|117.259500||
B|ZTS|20260428|11:49:11|S|1.000000|117.259500||
B|ZTS|20260428|11:49:11|S|1.000000|117.259500||
B|ZTS|20260428|11:49:11|S|3.000000|117.259500||
B|AMZN|20260428|11:49:12|S|100.000000|259.250000||
B|BKNG|20260428|11:49:12|S|10.000000|176.290000||
B|DNOW|20260428|11:49:12|S|5.000000|12.815000||
B|IREX|20260428|11:49:12|S|137.000000|27.120000||
B|MSFT|20260428|11:49:12|S|4.000000|426.680000||
B|NREF|20260428|11:49:12|S|4.000000|14.455000||
B|NVDA|20260428|11:49:12|S|10.000000|208.899000||
B|PLTZ|20260428|11:49:12|S|3.000000|29.320000||
B|SOXL|20260428|11:49:12|S|50.000000|105.238800||
B|AMD|20260428|11:49:13|S|1.000000|317.910000||
B|CRML|20260428|11:49:13|S|22.000000|13.170000||
B|FANG|20260428|11:49:13|S|20.000000|200.930000||
B|MSFT|20260428|11:49:13|S|40.000000|426.680000||
B|NEM|20260428|11:49:13|S|58.000000|109.500000||
B|SOXL|20260428|11:49:13|S|20.000000|105.235000||
B|SPY|20260428|11:49:13|S|0.909000|709.380000||
B|MU|20260428|11:49:14|S|25.000000|492.425000||
B|OLPX|20260428|11:49:14|S|15.000000|2.030000||
B|PRCT|20260428|11:49:14|S|31.000000|22.868400||
B|TSLA|20260428|11:49:14|S|50.000000|374.395000||
B|AMZN|20260428|11:49:15|S|520.000000|259.275000||
B|CRML|20260428|11:49:15|S|200.000000|13.170000||
B|QQQ|20260428|11:49:15|S|10.000000|653.858800||
B|SOXX|20260428|11:49:15|S|100.000000|433.501700||
B|ZS|20260428|11:49:15|S|3.000000|135.684900||
B|AMD|20260428|11:49:16|S|2.000000|318.010000||
B|NVDA|20260428|11:49:16|S|92.000000|208.940000||
B|NVDA|20260428|11:49:16|S|200.000000|208.939200||
B|NVDA|20260428|11:49:16|S|300.000000|208.940000||
B|VRT|20260428|11:49:16|S|100.000000|298.840000||
B|VRT|20260428|11:49:16|S|192.000000|298.755000||
B|EWG|20260428|11:49:17|S|487.000000|41.920000||
B|INTC|20260428|11:49:17|S|200.000000|81.669100||
B|INTC|20260428|11:49:17|S|600.000000|81.687200||
B|MU|20260428|11:49:17|S|4.000000|492.770000||
B|QQQ|20260428|11:49:17|S|2.000000|653.879100||
B|QQQ|20260428|11:49:17|S|100.000000|653.880000||
B|SFD|20260428|11:49:17|S|50.000000|26.080000||
B|AMAT|20260428|11:49:18|S|100.000000|380.285000||
B|FSLR|20260428|11:49:18|S|20.000000|195.075000||
B|INTC|20260428|11:49:18|S|200.000000|81.705000||
B|TQQQ|20260428|11:49:18|S|900.000000|59.715000||
B|AAPL|20260428|11:49:19|S|830.000000|269.770000||
B|DOC|20260428|11:49:19|S|86.000000|16.040000||
B|DOC|20260428|11:49:19|S|250.000000|16.035000||
B|GOOG|20260428|11:49:19|S|400.000000|347.230000||
B|PRDO|20260428|11:49:19|S|2.000000|33.820000||
B|UNH|20260428|11:49:19|S|36.000000|364.860000||
B|ASTS|20260428|11:49:20|S|70.000000|72.840000||
B|ENPH|20260428|11:49:20|S|20.000000|34.855000||
B|MU|20260428|11:49:20|S|3.000000|493.030000||
B|NEXT|20260428|11:49:20|S|382.000000|7.529300||
B|NVDA|20260428|11:49:20|S|5.000000|209.011000||
B|SOUN|20260428|11:49:20|S|1000.000000|8.015000||
B|LMT|20260428|11:49:21|S|2.000000|510.210000||
B|OKLO|20260428|11:49:21|S|100.000000|70.370000||
B|RGTI|20260428|11:49:21|S|100.000000|16.405000||
B|WTI|20260428|11:49:21|S|15.000000|4.030000||
B|CMPX|20260428|11:49:22|S|1.000000|1.860000||
B|CMPX|20260428|11:49:22|S|1.000000|1.860000||
B|CMPX|20260428|11:49:22|S|2.000000|1.860000||
B|CMPX|20260428|11:49:22|S|10.000000|1.860000||
B|CMPX|20260428|11:49:22|S|30.000000|1.860000||
B|CMPX|20260428|11:49:22|S|32.000000|1.860000||
B|CMPX|20260428|11:49:22|S|50.000000|1.860000||
B|EWC|20260428|11:49:22|S|100.000000|57.539300||
B|TSLA|20260428|11:49:22|S|6.000000|374.581200||
B|ZTS|20260428|11:49:22|S|16.000000|117.258900||
B|GLW|20260428|11:49:23|S|10.000000|153.040000||
B|GOOGL|20260428|11:49:23|S|1.000000|349.597800||
B|MEGI|20260428|11:49:23|S|200.000000|15.200000||
B|PBR/A|20260428|11:49:23|S|100.000000|19.247500||
B|QQQ|20260428|11:49:23|S|100.000000|654.079300||
B|PBI|20260428|11:49:24|S|1.000000|15.765000||
B|VWAV|20260428|11:49:24|S|250.000000|6.220000||
B|AFB|20260428|11:49:25|S|100.000000|11.165000||
B|BBAI|20260428|11:49:25|S|5600.000000|3.905000||
B|CME|20260428|11:49:25|S|100.000000|284.960000||
B|DELL|20260428|11:49:25|S|100.000000|203.630000||
B|MU|20260428|11:49:25|S|25.000000|493.200000||
B|QQQ|20260428|11:49:25|S|400.000000|654.095000||
B|SBLX|20260428|11:49:25|S|50.000000|4.158300||
B|DELL|20260428|11:49:26|S|100.000000|203.630000||
B|DELL|20260428|11:49:26|S|100.000000|203.630000||
B|SCHD|20260428|11:49:26|S|6.000000|31.415000||
B|SCHD|20260428|11:49:26|S|267.000000|31.410000||
B|SLVO|20260428|11:49:26|S|10.000000|85.440000||
B|BLW|20260428|11:49:27|S|100.000000|12.765000||
B|BMNU|20260428|11:49:27|S|8.000000|1.889900||
B|DELL|20260428|11:49:27|S|10.000000|203.595000||
B|EDSA|20260428|11:49:27|S|300.000000|13.790000||
B|ICVT|20260428|11:49:27|S|1.000000|109.950000||
B|IXUS|20260428|11:49:27|S|300.000000|91.805000||
B|VUG|20260428|11:49:27|S|30.000000|82.289300||
B|ZTS|20260428|11:49:27|S|1.000000|117.142700||
B|NVDA|20260428|11:49:28|S|200.000000|209.019000||
B|TQQQ|20260428|11:49:28|S|100.000000|59.755000||
B|FTEC|20260428|11:49:29|S|10.000000|242.725000||
B|SCLX|20260428|11:49:29|S|100.000000|6.980000||
B|SLV|20260428|11:49:29|S|1.000000|66.147400||
B|TERN|20260428|11:49:29|S|20.000000|52.955000||
B|USAR|20260428|11:49:29|S|210.000000|22.300000||
B|DELL|20260428|11:49:30|S|10.000000|203.595000||
B|GDS|20260428|11:49:30|S|25.000000|41.480000||
B|RVMD|20260428|11:49:30|S|10.000000|143.960000||
B|STNE|20260428|11:49:30|S|100.000000|11.675000||
B|BE|20260428|11:49:31|S|32.000000|222.200000||
B|BE|20260428|11:49:31|S|50.000000|222.179000||
B|CVNA|20260428|11:49:31|S|2.000000|399.625000||
B|DELL|20260428|11:49:31|S|10.000000|203.520000||
B|KOPN|20260428|11:49:31|S|500.000000|3.970700||
B|IBM|20260428|11:49:32|S|10.000000|231.460000||
B|KOPN|20260428|11:49:32|S|166.000000|3.970000||
B|NVDA|20260428|11:49:32|S|20.000000|208.999100||
B|PINS|20260428|11:49:32|S|20.000000|20.195000||
B|SAM|20260428|11:49:32|S|33.000000|239.880000||
B|VRT|20260428|11:49:32|S|100.000000|298.980000||
B|INTC|20260428|11:49:33|S|520.000000|81.690000||
B|JNJ|20260428|11:49:33|S|50.000000|230.018600||
B|REPL|20260428|11:49:33|S|900.000000|2.680000||
B|BBAI|20260428|11:49:34|S|200.000000|3.900000||
B|BBAI|20260428|11:49:34|S|1200.000000|3.900000||
B|CLPR|20260428|11:49:34|S|20.000000|3.410000||
B|MUU|20260428|11:49:34|S|4.000000|245.780000||
B|NVDA|20260428|11:49:34|S|280.000000|208.995100||
B|ONDS|20260428|11:49:34|S|100.000000|10.572500||
B|AVGO|20260428|11:49:35|S|1.000000|395.525000||
B|EPD|20260428|11:49:35|S|194.000000|38.712700||
B|NVT|20260428|11:49:35|S|100.000000|136.320000||
B|ZBH|20260428|11:49:35|S|125.000000|84.110000||
B|AAOI|20260428|11:49:36|S|31.000000|137.340000||
B|DELL|20260428|11:49:36|S|90.000000|203.530000||
B|NOK|20260428|11:49:36|S|1550.000000|11.009300||
B|QUBT|20260428|11:49:36|S|40.000000|8.695000||
B|ARE|20260428|11:49:37|S|10.000000|41.085000||
B|ASTS|20260428|11:49:37|S|7.000000|72.835000||
B|FLY|20260428|11:49:37|S|100.000000|34.410000||
B|NVDA|20260428|11:49:37|S|100.000000|209.000000||
B|PENN|20260428|11:49:37|S|20.000000|18.075000||
B|VEA|20260428|11:49:37|S|80.000000|67.649300||
B|VOO|20260428|11:49:37|S|16.000000|652.285000||
B|ITA|20260428|11:49:38|S|1.000000|213.765000||
B|MSFT|20260428|11:49:38|S|40.000000|426.820000||
B|AER|20260428|11:49:39|S|500.000000|136.890000||
B|FITB|20260428|11:49:39|S|300.000000|50.485000||
B|NBIS|20260428|11:49:39|S|45.000000|133.470000||
B|TETH|20260428|11:49:39|S|10.000000|11.365000||
B|TSLA|20260428|11:49:39|S|20.000000|374.470000||
B|AAPL|20260428|11:49:40|S|100.000000|269.800000||
B|ARM|20260428|11:49:40|S|2.000000|196.940000||
B|GRRR|20260428|11:49:40|S|21.000000|12.940000||
B|IONX|20260428|11:49:40|S|300.000000|43.550700||
B|TJX|20260428|11:49:40|S|6.000000|157.635000||
B|CVX|20260428|11:49:41|S|1.000000|189.530000||
B|EDSA|20260428|11:49:41|S|1500.000000|13.770000||
B|INTC|20260428|11:49:41|S|50.000000|81.730000||
B|NOK|20260428|11:49:42|S|1000.000000|11.009300||
B|QQA|20260428|11:49:42|S|25.000000|53.751500||
B|RCL|20260428|11:49:42|S|6.000000|256.375700||
B|SQQQ|20260428|11:49:42|S|10.000000|54.909300||
B|STNE|20260428|11:49:42|S|130.000000|11.675000||
B|BBAI|20260428|11:49:43|S|1000.000000|3.895000||
B|AFB|20260428|11:49:44|S|100.000000|11.165000||
B|AMD|20260428|11:49:44|S|20.000000|318.320000||
B|BLCR|20260428|11:49:44|S|4.000000|46.300000||
B|RMBS|20260428|11:49:44|S|100.000000|105.260000||
B|SMH|20260428|11:49:44|S|2.000000|485.049500||
B|SMH|20260428|11:49:44|S|120.000000|485.000000||
B|VKI|20260428|11:49:44|S|100.000000|8.690000||
B|ASTS|20260428|11:49:45|S|5.000000|72.840000||
B|BSX|20260428|11:49:45|S|100.000000|59.010000||
B|GLOB|20260428|11:49:45|S|4.000000|41.547800||
B|SOXS|20260428|11:49:45|S|400.000000|16.095000||
B|BKNG|20260428|11:49:46|S|100.000000|176.360000||
B|BKNG|20260428|11:49:46|S|170.000000|176.361100||
B|LUNR|20260428|11:49:46|S|176.000000|24.910000||
B|PAYP|20260428|11:49:46|S|2.000000|19.980000||
B|AVGO|20260428|11:49:47|S|10.000000|395.420000||
B|ERIC|20260428|11:49:47|S|20.000000|11.195000||
B|GS|20260428|11:49:47|S|2.000000|928.300000||
B|NKE|20260428|11:49:47|S|20.000000|44.915000||
B|NVDA|20260428|11:49:47|S|200.000000|209.010000||
B|PDI|20260428|11:49:47|S|200.000000|17.469300||
B|ERAS|20260428|11:49:48|S|50.000000|9.310000||
B|TSLA|20260428|11:49:48|S|130.000000|374.390000||
B|TSLL|20260428|11:49:48|S|83.000000|12.035000||
B|MU|20260428|11:49:49|S|100.000000|493.100000||
B|NEXT|20260428|11:49:49|S|29.000000|7.529300||
B|OKLO|20260428|11:49:49|S|39.000000|70.310000||
B|TJX|20260428|11:49:49|S|6.000000|157.635000||
B|META|20260428|11:49:50|S|17.000000|668.690000||
B|MSFT|20260428|11:49:50|S|94.000000|426.870000||
B|MSFT|20260428|11:49:50|S|100.000000|426.845000||
B|RIG|20260428|11:49:50|S|100.000000|6.705000||
B|SW|20260428|11:49:50|S|3.000000|39.100000||
B|XE|20260428|11:49:50|S|1.000000|35.415000||
B|SBET|20260428|11:49:51|S|400.000000|7.029300||
B|SOFI|20260428|11:49:51|S|3.000000|18.490000||
B|BMNU|20260428|11:49:52|S|20.000000|1.889700||
B|ESLT|20260428|11:49:52|S|4.000000|819.810000||
B|INTC|20260428|11:49:52|S|200.000000|81.730000||
B|NVDA|20260428|11:49:52|S|100.000000|209.010000||
B|SPYM|20260428|11:49:52|S|100.000000|83.520000||
B|TER|20260428|11:49:52|S|200.000000|376.580000||
B|GSBD|20260428|11:49:53|S|5.000000|9.700000||
B|HAL|20260428|11:49:53|S|400.000000|40.677300||
B|RIG|20260428|11:49:53|S|10.000000|6.705000||
B|UBER|20260428|11:49:53|S|1.000000|74.810000||
B|CVLT|20260428|11:49:54|S|1.000000|99.095300||
B|CVS|20260428|11:49:54|S|100.000000|81.065000||
B|SPOT|20260428|11:49:54|S|3.000000|430.421000||
B|SPOT|20260428|11:49:54|S|15.000000|430.421000||
B|INFQ|20260428|11:49:55|S|90.000000|12.600000||
B|IREN|20260428|11:49:55|S|3.000000|44.229300||
B|MU|20260428|11:49:55|S|30.000000|493.100000||
B|QXO|20260428|11:49:55|S|20.000000|19.595000||
B|UEC|20260428|11:49:55|S|50.000000|14.445000||
B|SPXL|20260428|11:49:56|S|5.000000|237.567300||
B|TpA|20260428|11:49:56|S|300.000000|20.010000||
B|CIFR|20260428|11:49:57|S|50.000000|16.879300||
B|UAA|20260428|11:49:57|S|10.000000|6.430000||
B|VIST|20260428|11:49:57|S|100.000000|73.740000||
B|VIST|20260428|11:49:57|S|200.000000|73.760000||
B|VT|20260428|11:49:57|S|3.000000|149.119300||
B|ZTS|20260428|11:49:57|S|10.000000|117.148300||
B|AXON|20260428|11:49:58|S|35.000000|404.110000||
B|BTBT|20260428|11:49:58|S|10.000000|1.500000||
B|NLY|20260428|11:49:58|S|100.000000|22.755000||
B|NVDA|20260428|11:49:58|S|1.000000|209.030000||
B|RKLB|20260428|11:49:58|S|1.000000|78.878600||
B|VIST|20260428|11:49:58|S|270.000000|73.750000||
B|ZTS|20260428|11:49:58|S|1.000000|117.133500||
B|BBVA|20260428|11:49:59|S|20.000000|21.979300||
B|INTC|20260428|11:49:59|S|5.000000|81.715000||
B|JOBY|20260428|11:49:59|S|3120.000000|8.825000||
B|SH|20260428|11:49:59|S|23.000000|34.875000||
B|ETHA|20260428|11:50:00|S|701.000000|17.178200||
B|SOBO|20260428|11:50:00|S|260.000000|32.899100||
B|TTMI|20260428|11:50:00|S|1.000000|135.250000||
B|GEV|20260428|11:50:01|S|5.000000|1064.040000||
B|MU|20260428|11:50:01|S|25.000000|493.400000||
B|MU|20260428|11:50:01|S|43.000000|493.400000||
B|NVDA|20260428|11:50:01|S|100.000000|209.080000||
B|NVDA|20260428|11:50:01|S|100.000000|209.080000||
B|EOSE|20260428|11:50:02|S|3100.000000|6.805000||
B|INTC|20260428|11:50:02|S|11.000000|81.745000||
B|GRAB|20260428|11:50:03|S|20.000000|3.840000||
B|RIG|20260428|11:50:03|S|100.000000|6.705000||
B|SNBR|20260428|11:50:03|S|2.000000|3.150000||
B|ZS|20260428|11:50:03|S|40.000000|135.658300||
B|AVGX|20260428|11:50:04|S|45.000000|55.690000||
B|INTC|20260428|11:50:04|S|100.000000|81.755000||
B|NVDA|20260428|11:50:04|S|990.000000|209.090000||
B|CUK|20260428|11:50:05|S|20.000000|26.235000||
B|HYG|20260428|11:50:05|S|100.000000|80.355000||
B|INTC|20260428|11:50:05|S|40.000000|81.769300||
B|NBIS|20260428|11:50:05|S|35.000000|133.445200||
B|INTC|20260428|11:50:06|S|1300.000000|81.765000||
B|ORC|20260428|11:50:06|S|1200.000000|7.115000||
B|RMBS|20260428|11:50:06|S|10.000000|105.310000||
B|USEG|20260428|11:50:06|S|20.000000|1.050000||
B|CENX|20260428|11:50:07|S|1.000000|59.390000||
B|DFAI|20260428|11:50:07|S|180.000000|40.490000||
B|GLIBK|20260428|11:50:07|S|100.000000|35.150000||
B|KOPN|20260428|11:50:07|S|300.000000|3.939300||
B|NVDA|20260428|11:50:07|S|300.000000|209.085000||
B|OKLO|20260428|11:50:07|S|100.000000|70.360000||
B|POET|20260428|11:50:07|S|30.000000|7.695000||
B|QQQ|20260428|11:50:07|S|100.000000|654.265000||
B|RIG|20260428|11:50:07|S|790.000000|6.705000||
B|SCHL|20260428|11:50:07|S|10.000000|41.640000||
B|SOXX|20260428|11:50:07|S|5.000000|433.950000||
B|TSLA|20260428|11:50:07|S|204.000000|374.510000||
B|FPS|20260428|11:50:08|S|130.000000|35.400000||
B|FPS|20260428|11:50:08|S|582.000000|35.400000||
B|NOW|20260428|11:50:08|S|100.000000|91.090000||
B|NVDA|20260428|11:50:08|S|100.000000|209.100000||
B|NVDA|20260428|11:50:08|S|170.000000|209.100000||
B|RIOT|20260428|11:50:08|S|250.000000|16.807400||
B|CVNA|20260428|11:50:09|S|1.000000|399.965000||
B|LAC|20260428|11:50:09|S|100.000000|4.865000||
B|NFLX|20260428|11:50:09|S|1.000000|90.435000||
B|RKLB|20260428|11:50:09|S|20.000000|78.888800||
B|SHOP|20260428|11:50:09|S|15.000000|123.470000||
B|SPYM|20260428|11:50:09|S|49.000000|83.535000||
B|VIK|20260428|11:50:09|S|18.000000|78.850000||
B|INTC|20260428|11:50:10|S|200.000000|81.755000||
B|IONQ|20260428|11:50:10|S|550.000000|43.962200||
B|NVDA|20260428|11:50:10|S|1.000000|209.085000||
B|ZS|20260428|11:50:10|S|40.000000|135.658200||
B|CRML|20260428|11:50:11|S|4.000000|13.117100||
B|STRC|20260428|11:50:11|S|74.000000|99.379300||
B|ARM|20260428|11:50:12|S|90.000000|197.220000||
B|CAR|20260428|11:50:12|S|10.000000|186.510000||
B|FXI|20260428|11:50:12|S|3.000000|36.239300||
B|NASA|20260428|11:50:12|S|1.000000|28.150000||
B|TSM|20260428|11:50:12|S|3.000000|387.290000||
B|AAL|20260428|11:50:14|S|25.000000|11.610100||
B|DOLE|20260428|11:50:14|S|6.000000|14.820000||
B|SRXH|20260428|11:50:14|S|2000.000000|0.120000||
B|SPY|20260428|11:50:15|S|13.000000|709.640000||
B|NTLA|20260428|11:50:16|S|10.000000|13.710000||
B|QQQ|20260428|11:50:16|S|50.000000|654.225000||
B|TSM|20260428|11:50:16|S|20.000000|387.290000||
B|WING|20260428|11:50:16|S|40.000000|172.700000||
B|WING|20260428|11:50:16|S|40.000000|172.730000||
B|COIN|20260428|11:50:17|S|1.000000|191.630000||
B|EOG|20260428|11:50:17|S|11.000000|135.885000||
B|INTC|20260428|11:50:17|S|200.000000|81.745000||
B|CDNS|20260428|11:50:18|S|1.000000|320.190000||
B|LITE|20260428|11:50:18|S|5.000000|797.920000||
B|RDVT|20260428|11:50:18|S|10.000000|37.800000||
B|SPGI|20260428|11:50:18|S|1.000000|447.773300||
B|UNP|20260428|11:50:18|S|20.000000|269.905000||
B|VIST|20260428|11:50:18|S|100.000000|73.700000||
B|VXX|20260428|11:50:18|S|120.000000|29.179300||
B|AMDL|20260428|11:50:19|S|15.000000|28.657300||
B|BHK|20260428|11:50:19|S|200.000000|9.155000||
B|INTC|20260428|11:50:19|S|30.000000|81.725000||
B|INTC|20260428|11:50:19|S|600.000000|81.722000||
B|RKLB|20260428|11:50:19|S|35.000000|78.870000||
B|SLV|20260428|11:50:19|S|8.000000|66.129300||
B|SMR|20260428|11:50:19|S|1.000000|11.739900||
B|Z|20260428|11:50:19|S|1.000000|44.616200||
B|CHKP|20260428|11:50:20|S|3.000000|137.761200||
B|ERAS|20260428|11:50:20|S|292.000000|9.335000||
B|INTC|20260428|11:50:20|S|3.000000|81.725000||
B|RIOT|20260428|11:50:20|S|50.000000|16.815000||
B|UNH|20260428|11:50:20|S|1.000000|364.420000||
B|CCL|20260428|11:50:21|S|33.000000|26.275000||
B|FPS|20260428|11:50:21|S|100.000000|35.430000||
B|IONZ|20260428|11:50:21|S|100.000000|7.070000||
B|NXPI|20260428|11:50:21|S|50.000000|229.330000||
B|QUBT|20260428|11:50:21|S|250.000000|8.689300||
B|KOPN|20260428|11:50:22|S|100.000000|3.970700||
B|META|20260428|11:50:22|S|63.000000|669.040000||
B|NOV|20260428|11:50:22|S|200.000000|20.295000||
B|NUVB|20260428|11:50:22|S|20.000000|4.549300||
B|SMR|20260428|11:50:22|S|30.000000|11.739300||
B|TSLA|20260428|11:50:22|S|40.000000|374.680000||
B|VT|20260428|11:50:22|S|1.000000|149.137400||
B|WMT|20260428|11:50:22|S|42.000000|128.490000||
B|INTC|20260428|11:50:23|S|0.368500|81.700000||
B|INTC|20260428|11:50:23|S|5.000000|81.720000||
B|JEPQ|20260428|11:50:23|S|68.000000|58.809300||
B|JPM|20260428|11:50:23|S|45.000000|313.140000||
B|NDAQ|20260428|11:50:23|S|100.000000|90.840000||
B|NVDA|20260428|11:50:23|S|100.000000|209.053700||
B|ORCL|20260428|11:50:23|S|100.000000|165.945000||
B|SNAP|20260428|11:50:23|S|100.000000|5.970000||
B|SNAP|20260428|11:50:23|S|1400.000000|5.965000||
B|SOXL|20260428|11:50:23|S|400.000000|105.650000||
B|WMT|20260428|11:50:23|S|47.000000|128.490000||
B|BRK/B|20260428|11:50:24|S|2.000000|479.000000||
B|ALTO|20260428|11:50:25|S|104.000000|5.309300||
B|NOW|20260428|11:50:25|S|10.000000|91.020000||
B|TQQQ|20260428|11:50:25|S|405.000000|59.787600||
B|WTI|20260428|11:50:25|S|15.000000|4.010000||
B|DJT|20260428|11:50:26|S|100.000000|9.345000||
B|SMH|20260428|11:50:26|S|1.000000|485.169500||
B|TZA|20260428|11:50:26|S|2.000000|5.225000||
B|MSI|20260428|11:50:27|S|25.000000|432.975000||
B|MU|20260428|11:50:27|S|8.000000|493.250000||
B|MUC|20260428|11:50:27|S|100.000000|10.830000||
B|SPY|20260428|11:50:27|S|80.000000|709.615000||
B|WING|20260428|11:50:27|S|40.000000|172.900000||
B|WING|20260428|11:50:27|S|44.000000|172.710000||
B|ALGN|20260428|11:50:28|S|10.000000|176.880000||
B|CEPU|20260428|11:50:28|S|9.000000|14.600000||
B|COIN|20260428|11:50:28|S|1.000000|191.490000||
B|GLD|20260428|11:50:28|S|8.000000|420.828600||
B|SMR|20260428|11:50:28|S|1.000000|11.730000||
B|SMR|20260428|11:50:28|S|40.000000|11.730000||
B|VGM|20260428|11:50:28|S|300.000000|10.100000||
B|VGT|20260428|11:50:28|S|15.000000|101.738800||
B|ACN|20260428|11:50:29|S|200.000000|179.550000||
B|ZS|20260428|11:50:29|S|11.000000|135.673100||
B|GLDM|20260428|11:50:30|S|1.000000|90.690000||
B|IONQ|20260428|11:50:30|S|15.000000|43.920000||
B|SMH|20260428|11:50:30|S|1.000000|485.055000||
B|U|20260428|11:50:30|S|100.000000|26.800000||
B|UCO|20260428|11:50:30|S|15.000000|45.235000||
B|JFR|20260428|11:50:31|S|1100.000000|7.465000||
B|NEM|20260428|11:50:31|S|1.000000|109.638800||
B|NTRP|20260428|11:50:31|S|2.000000|2.520000||
B|TEN|20260428|11:50:31|S|101.000000|39.560000||
B|TEN|20260428|11:50:31|S|498.000000|39.590000||
B|VOO|20260428|11:50:31|S|5.000000|652.320000||
B|PAGP|20260428|11:50:32|S|100.000000|23.705000||
B|PLUG|20260428|11:50:32|S|25.000000|2.990000||
B|TSLA|20260428|11:50:32|S|100.000000|374.360000||
B|BMNU|20260428|11:50:33|S|10.000000|1.880000||
B|IONQ|20260428|11:50:33|S|100.000000|43.920000||
B|IREN|20260428|11:50:33|S|100.000000|44.209000||
B|LII|20260428|11:50:33|S|1.000000|496.340000||
B|UCO|20260428|11:50:33|S|150.000000|45.230700||
B|INTC|20260428|11:50:34|S|100.000000|81.690000||
B|LLY|20260428|11:50:34|S|7.000000|871.915000||
B|PAGP|20260428|11:50:34|S|100.000000|23.705000||
B|SPY|20260428|11:50:34|S|0.333300|709.540000||
B|GDX|20260428|11:50:35|S|25.000000|88.489300||
B|ASTS|20260428|11:50:36|S|5.000000|72.600000||
B|QUBT|20260428|11:50:36|S|1000.000000|8.689300||
B|SLB|20260428|11:50:36|S|300.000000|56.105000||
B|SNDK|20260428|11:50:36|S|3.000000|993.980000||
B|SNDK|20260428|11:50:36|S|10.000000|993.870000||
B|ZM|20260428|11:50:36|S|100.000000|91.700000||
B|GENC|20260428|11:50:37|S|10.000000|14.900000||
B|MCD|20260428|11:50:37|S|7.000000|294.256000||
B|META|20260428|11:50:37|S|5.000000|668.970000||
B|SNDK|20260428|11:50:37|S|20.000000|993.950000||
B|ZTS|20260428|11:50:37|S|4.000000|117.182500||
B|GLW|20260428|11:50:38|S|10.000000|152.865600||
B|LASR|20260428|11:50:38|S|4.000000|65.590000||
B|SNDK|20260428|11:50:38|S|16.000000|993.880000||
B|SOXS|20260428|11:50:38|S|377.000000|16.080000||
B|SOXS|20260428|11:50:38|S|3223.000000|16.080000||
B|CRDO|20260428|11:50:39|S|5.000000|165.910000||
B|PTON|20260428|11:50:39|S|3732.000000|5.245000||
B|RIVN|20260428|11:50:39|S|5.000000|16.045000||
B|UNH|20260428|11:50:39|S|164.000000|364.590000||
B|VAL|20260428|11:50:39|S|99.000000|100.430000||
B|VEEV|20260428|11:50:39|S|100.000000|160.520000||
B|ALL|20260428|11:50:40|S|24.000000|217.940000||
B|IWM|20260428|11:50:40|S|15.000000|273.390000||
B|LEU|20260428|11:50:40|S|47.000000|205.240000||
B|PLTR|20260428|11:50:40|S|20.000000|141.138800||
B|SNA|20260428|11:50:40|S|12.000000|378.030000||
B|UI|20260428|11:50:40|S|1.000000|947.650000||
B|ALTO|20260428|11:50:41|S|104.000000|5.309300||
B|NVDA|20260428|11:50:41|S|100.000000|209.095000||
B|PDD|20260428|11:50:41|S|199.000000|97.047200||
B|RGA|20260428|11:50:41|S|22.000000|211.370000||
B|TAK|20260428|11:50:41|S|482.000000|16.490000||
B|TSM|20260428|11:50:41|S|1.000000|387.186800||
B|WEX|20260428|11:50:41|S|16.000000|151.505000||
B|CRUS|20260428|11:50:42|S|29.000000|162.145000||
B|HLI|20260428|11:50:42|S|22.000000|159.645000||
B|IONZ|20260428|11:50:42|S|400.000000|7.085000||
B|LCID|20260428|11:50:42|S|20.000000|5.827500||
B|TYL|20260428|11:50:42|S|6.000000|342.465000||
B|UEC|20260428|11:50:42|S|165.000000|14.470000||
B|CLF|20260428|11:50:43|S|14.000000|10.369300||
B|METC|20260428|11:50:43|S|7.000000|13.999100||
B|NEM|20260428|11:50:43|S|30.000000|109.630000||
B|OLED|20260428|11:50:43|S|101.000000|91.560000||
B|OLED|20260428|11:50:43|S|199.000000|91.560000||
B|SPY|20260428|11:50:43|S|10.000000|709.675200||
B|DVN|20260428|11:50:44|S|15.000000|49.665000||
B|ES|20260428|11:50:44|S|0.857100|69.170000||
B|JNJ|20260428|11:50:44|S|16.000000|230.045000||
B|VSNT|20260428|11:50:44|S|100.000000|39.989000||
B|ETY|20260428|11:50:45|S|100.000000|14.595000||
B|IYH|20260428|11:50:45|S|102.000000|60.585000||
B|PLTR|20260428|11:50:45|S|5.000000|141.149000||
B|PVAL|20260428|11:50:45|S|200.000000|48.560000||
B|Z|20260428|11:50:45|S|1.000000|44.634600||
B|APLD|20260428|11:50:46|S|100.000000|31.125000||
B|STLD|20260428|11:50:46|S|8.000000|226.540000||
B|TALK|20260428|11:50:46|S|25.000000|5.180000||
B|ZM|20260428|11:50:46|S|100.000000|91.720000||
B|AMZN|20260428|11:50:47|S|40.000000|259.470000||
B|BBD|20260428|11:50:47|S|402.000000|3.875000||
B|CRML|20260428|11:50:47|S|500.000000|13.165000||
B|EOG|20260428|11:50:47|S|7.000000|135.910000||
B|ING|20260428|11:50:47|S|268.000000|28.039800||
B|MU|20260428|11:50:47|S|5.000000|493.450000||
B|NVDA|20260428|11:50:47|S|100.000000|209.119000||
B|AAL|20260428|11:50:48|S|10.000000|11.615000||
B|NVDA|20260428|11:50:48|S|200.000000|209.199200||
B|OKE|20260428|11:50:48|S|84.000000|90.090000||
B|BBAI|20260428|11:50:49|S|10.000000|3.900000||
B|CLS|20260428|11:50:49|S|1.000000|360.220000||
B|CRDO|20260428|11:50:49|S|43.000000|166.020000||
B|NVDA|20260428|11:50:49|S|300.000000|209.200000||
B|PKX|20260428|11:50:49|S|20.000000|76.275000||
B|RMBS|20260428|11:50:49|S|10.000000|105.280000||
B|SOXL|20260428|11:50:49|S|2400.000000|105.825000||
B|SBLX|20260428|11:50:50|S|315.000000|4.240000||
B|MSW|20260428|11:50:51|S|217.000000|1.810000||
B|NVDA|20260428|11:50:51|S|100.000000|209.210000||
B|RMBS|20260428|11:50:51|S|100.000000|105.320000||
B|ABSI|20260428|11:50:52|S|39.000000|4.867500||
B|AMBR|20260428|11:50:52|S|100.000000|2.390000||
B|AMD|20260428|11:50:52|S|60.000000|319.030000||
B|FIG|20260428|11:50:52|S|100.000000|17.215000||
B|MU|20260428|11:50:52|S|100.000000|493.700000||
B|GRRR|20260428|11:50:53|S|55.000000|12.960000||
B|INTC|20260428|11:50:53|S|90.000000|81.719300||
B|KLC|20260428|11:50:53|S|100.000000|3.890000||
B|META|20260428|11:50:53|S|10.000000|669.140000||
B|MU|20260428|11:50:53|S|100.000000|493.760000||
B|SQQQ|20260428|11:50:53|S|100.000000|54.855000||
B|TT|20260428|11:50:53|S|12.000000|478.560000||
B|WTI|20260428|11:50:53|S|1000.000000|4.025000||
B|AVGO|20260428|11:50:54|S|1.000000|395.950000||
B|INTC|20260428|11:50:54|S|50.000000|81.710700||
B|INTC|20260428|11:50:54|S|100.000000|81.717700||
B|KLC|20260428|11:50:54|S|100.000000|3.910000||
B|NBIS|20260428|11:50:54|S|5.000000|133.490000||
B|NVDA|20260428|11:50:54|S|334.000000|209.210000||
B|SPOT|20260428|11:50:54|S|6.000000|431.270000||
B|ZTS|20260428|11:50:54|S|1.000000|117.184300||
B|PLTD|20260428|11:50:55|S|1.000000|7.650000||
B|RXL|20260428|11:50:55|S|25.000000|44.150000||
B|AAPL|20260428|11:50:56|S|50.000000|269.730000||
B|KLC|20260428|11:50:56|S|100.000000|3.920000||
B|MU|20260428|11:50:56|S|18.000000|493.760000||
B|NUE|20260428|11:50:56|S|9.000000|224.830000||
B|NVDA|20260428|11:50:56|S|1.000000|209.220000||
B|VGT|20260428|11:50:56|S|17.000000|101.770000||
B|FOUR|20260428|11:50:57|S|50.000000|45.125800||
B|FSLR|20260428|11:50:57|S|73.000000|195.580000||
B|NBIS|20260428|11:50:57|S|100.000000|133.550000||
B|NOW|20260428|11:50:57|S|18.000000|90.985000||
B|V|20260428|11:50:57|S|12.000000|312.725000||
B|GLD|20260428|11:50:58|S|500.000000|420.893700||
B|OSCR|20260428|11:50:58|S|100.000000|17.915000||
B|SLTY|20260428|11:50:58|S|74.000000|26.565000||
B|SNDK|20260428|11:50:58|S|95.000000|995.030000||
B|ZM|20260428|11:50:58|S|1.000000|91.710000||
B|ZTS|20260428|11:50:58|S|2.000000|117.184100||
B|ADBE|20260428|11:50:59|S|4.000000|243.320000||
B|IAU|20260428|11:50:59|S|2.000000|86.249300||
B|KMI|20260428|11:50:59|S|50.000000|31.835000||
B|ORCL|20260428|11:50:59|S|40.000000|165.790000||
B|QQQ|20260428|11:50:59|S|150.000000|654.340000||
B|VIG|20260428|11:50:59|S|1.000000|225.750000||
B|AMD|20260428|11:51:00|S|51.000000|318.970000||
B|BZAI|20260428|11:51:00|S|714.000000|1.955000||
B|CVX|20260428|11:51:00|S|260.000000|189.390000||
B|ESI|20260428|11:51:00|S|3400.000000|38.640000||
B|KURA|20260428|11:51:00|S|100.000000|8.945000||
B|MSFT|20260428|11:51:00|S|1.000000|426.960000||
B|NUE|20260428|11:51:00|S|9.000000|224.820000||
B|AMD|20260428|11:51:01|S|15.000000|318.950000||
B|AMD|20260428|11:51:01|S|15.000000|318.953800||
B|NVDA|20260428|11:51:01|S|500.000000|209.315000||
B|ONTO|20260428|11:51:01|S|2.000000|277.140000||
B|TSLA|20260428|11:51:01|S|80.000000|374.513200||
B|XAR|20260428|11:51:01|S|2.000000|252.780000||
B|AMD|20260428|11:51:02|S|5.000000|318.940000||
B|EML|20260428|11:51:02|S|10.000000|22.120000||
B|KRE|20260428|11:51:02|S|33.000000|70.615000||
B|KTTA|20260428|11:51:02|S|100.000000|0.669600||
B|LITX|20260428|11:51:02|S|200.000000|35.570000||
B|RIG|20260428|11:51:02|S|500.000000|6.705000||
B|UPRO|20260428|11:51:02|S|80.000000|124.621200||
B|BE|20260428|11:51:03|S|100.000000|222.320000||
B|BE|20260428|11:51:03|S|125.000000|222.320000||
B|BE|20260428|11:51:03|S|127.000000|222.320000||
B|CRML|20260428|11:51:03|S|75.000000|13.199300||
B|EOG|20260428|11:51:03|S|14.000000|135.920000||
B|MTA|20260428|11:51:03|S|32.000000|6.559000||
B|MXL|20260428|11:51:03|S|122.000000|52.320000||
B|PODD|20260428|11:51:03|S|11.000000|185.130000||
B|AMD|20260428|11:51:04|S|100.000000|318.970000||
B|AMD|20260428|11:51:04|S|281.000000|318.960000||
B|ECAT|20260428|11:51:04|S|100.000000|14.620000||
B|NVDA|20260428|11:51:04|S|100.000000|209.270000||
B|CRWV|20260428|11:51:05|S|59.000000|105.350000||
B|LLY|20260428|11:51:05|S|6.000000|871.680000||
B|NVDA|20260428|11:51:05|S|100.000000|209.268800||
B|VOO|20260428|11:51:05|S|5.000000|652.484500||
B|EXLS|20260428|11:51:06|S|300.000000|30.790000||
B|MU|20260428|11:51:06|S|6.000000|494.210000||
B|NVDA|20260428|11:51:06|S|1.000000|209.255000||
B|AMD|20260428|11:51:07|S|79.000000|318.940000||
B|DASH|20260428|11:51:07|S|100.000000|170.520000||
B|INTC|20260428|11:51:07|S|222.000000|81.670000||
B|MP|20260428|11:51:07|S|100.000000|61.330000||
B|MU|20260428|11:51:07|S|1.000000|494.210000||
B|SQM|20260428|11:51:07|S|28.000000|88.954300||
B|CRML|20260428|11:51:08|S|70.000000|13.199300||
B|MSTU|20260428|11:51:08|S|1374.000000|6.810000||
B|NFLX|20260428|11:51:08|S|1.000000|90.455000||
B|NVDL|20260428|11:51:08|S|100.000000|102.920000||
B|NVDL|20260428|11:51:08|S|300.000000|102.895000||
B|ZTS|20260428|11:51:08|S|1.000000|117.238400||
B|AAPL|20260428|11:51:09|S|100.000000|269.830000||
B|LAC|20260428|11:51:09|S|1.000000|4.875000||
B|META|20260428|11:51:09|S|20.000000|668.990000||
B|SOXL|20260428|11:51:09|S|1.000000|105.929400||
B|SQM|20260428|11:51:09|S|13.000000|88.954300||
B|TSM|20260428|11:51:09|S|4.000000|387.326000||
B|TSM|20260428|11:51:09|S|62.000000|387.350000||
B|KOPN|20260428|11:51:10|S|100.000000|4.005000||
B|PHGE|20260428|11:51:10|S|100.000000|0.910000||
B|SOXS|20260428|11:51:10|S|24.000000|16.050000||
B|CRML|20260428|11:51:11|S|15.000000|13.199300||
B|MSFT|20260428|11:51:11|S|20.000000|426.970000||
B|NFLX|20260428|11:51:11|S|80.000000|90.455000||
B|NVDA|20260428|11:51:11|S|100.000000|209.319100||
B|NVDA|20260428|11:51:11|S|100.000000|209.319100||
B|PLTU|20260428|11:51:11|S|100.000000|40.075000||
B|RACE|20260428|11:51:11|S|40.000000|341.170000||
B|VZ|20260428|11:51:11|S|5.000000|47.239300||
B|DE|20260428|11:51:12|S|100.000000|566.150000||
B|ETHE|20260428|11:51:12|S|100.000000|18.500000||
B|NTLA|20260428|11:51:12|S|20.000000|13.680000||
B|NVDA|20260428|11:51:12|S|100.000000|209.319100||
B|TSM|20260428|11:51:12|S|2.000000|387.390000||
B|CLS|20260428|11:51:13|E|12.000000|359.715000||
B|EL|20260428|11:51:13|S|145.000000|77.020000||
B|EL|20260428|11:51:13|S|155.000000|77.030000||
B|NOK|20260428|11:51:13|S|1336.000000|11.025000||
B|PAGP|20260428|11:51:13|S|100.000000|23.705000||
B|PAGP|20260428|11:51:13|S|200.000000|23.705000||
B|RZLV|20260428|11:51:13|S|1.000000|2.515000||
B|SPOT|20260428|11:51:13|S|3.000000|432.341000||
B|PAGP|20260428|11:51:14|S|42.000000|23.705000||
B|MSTR|20260428|11:51:15|S|100.000000|163.010000||
B|NOG|20260428|11:51:15|S|20.000000|27.755000||
B|NVDA|20260428|11:51:15|S|100.000000|209.320000||
B|RMBS|20260428|11:51:15|S|15.000000|105.700000||
B|SOFI|20260428|11:51:15|S|1.000000|18.515000||
B|MU|20260428|11:51:16|S|7.000000|494.500000||
B|SQQQ|20260428|11:51:16|S|10.000000|54.825000||
B|ZM|20260428|11:51:16|S|33.000000|91.760000||
B|EPD|20260428|11:51:17|S|15.000000|38.775000||
B|FSLR|20260428|11:51:17|S|20.000000|195.370000||
B|PAGP|20260428|11:51:17|S|200.000000|23.705000||
B|XLE|20260428|11:51:17|S|85.000000|57.965000||
B|GOOGL|20260428|11:51:18|S|150.000000|349.754800||
B|KFRC|20260428|11:51:18|S|200.000000|45.240000||
B|META|20260428|11:51:18|S|1.000000|669.065300||
B|MSFT|20260428|11:51:18|S|6.000000|427.100000||
B|MSFT|20260428|11:51:18|S|11.000000|427.101200||
B|SNDK|20260428|11:51:18|S|20.000000|995.590000||
B|AAL|20260428|11:51:19|S|1.000000|11.615000||
B|ABCL|20260428|11:51:19|S|100.000000|4.169300||
B|ENPH|20260428|11:51:19|S|100.000000|34.940000||
B|NVDA|20260428|11:51:19|S|13.000000|209.365000||
B|NVDA|20260428|11:51:19|S|100.000000|209.360000||
B|SEI|20260428|11:51:19|S|100.000000|72.010000||
B|DBMF|20260428|11:51:20|S|65.000000|30.675000||
B|EWT|20260428|11:51:20|S|10.000000|86.845000||
B|ZS|20260428|11:51:20|S|4.000000|135.492300||
B|ZS|20260428|11:51:20|S|11.000000|135.492300||
B|HPI|20260428|11:51:21|S|100.000000|16.025000||
B|NOK|20260428|11:51:21|S|3.000000|11.019300||
B|ARE|20260428|11:51:23|S|24.000000|41.078400||
B|GLOB|20260428|11:51:23|S|5.000000|41.527600||
B|IREN|20260428|11:51:23|S|400.000000|44.347200||
B|NVDA|20260428|11:51:23|S|100.000000|209.370000||
B|TMDX|20260428|11:51:23|S|2.000000|101.490000||
B|IEF|20260428|11:51:24|S|100.000000|95.205000||
B|JOBY|20260428|11:51:24|S|4.000000|8.837300||
B|AMSC|20260428|11:51:25|S|25.000000|47.350000||
B|CVLT|20260428|11:51:25|S|2.000000|99.210000||
B|IAU|20260428|11:51:25|S|1.000000|86.255000||
B|JEF|20260428|11:51:25|S|60.000000|48.620000||
B|MSFT|20260428|11:51:25|S|80.000000|427.055000||
B|NVDA|20260428|11:51:25|S|100.000000|209.370000||
B|NVDL|20260428|11:51:25|S|30.000000|103.000000||
B|TSSI|20260428|11:51:25|S|100.000000|14.409300||
B|UPS|20260428|11:51:25|S|4.000000|103.558800||
B|MU|20260428|11:51:26|S|25.000000|494.495000||
B|NL|20260428|11:51:26|S|20.000000|5.930000||
B|SNPS|20260428|11:51:26|S|10.000000|480.600000||
B|SOXL|20260428|11:51:26|E|2.000000|106.070000||
B|BKNG|20260428|11:51:27|S|13.000000|176.540000||
B|CRDO|20260428|11:51:27|S|2.000000|166.175000||
B|INTC|20260428|11:51:27|S|200.000000|81.660000||
B|MU|20260428|11:51:27|S|40.000000|494.435000||
B|NBIS|20260428|11:51:27|S|90.000000|133.960000||
B|AEHR|20260428|11:51:28|S|102.000000|77.250000||
B|HON|20260428|11:51:28|S|3.000000|212.050000||
B|SLV|20260428|11:51:28|S|200.000000|66.137400||
B|SMCI|20260428|11:51:28|S|3.000000|26.985000||
B|STX|20260428|11:51:28|S|1.000000|570.800000||
B|TTD|20260428|11:51:28|S|100.000000|22.975000||
B|PAGP|20260428|11:51:29|S|58.000000|23.705000||
B|SMH|20260428|11:51:29|S|3.000000|485.557600||
B|TSLA|20260428|11:51:29|S|216.000000|374.660000||
B|UEC|20260428|11:51:29|S|100.000000|14.505000||
B|ARE|20260428|11:51:30|S|2.000000|41.086400||
B|CRML|20260428|11:51:30|S|50.000000|13.207200||
B|GDXU|20260428|11:51:30|S|5.000000|172.451000||
B|IGV|20260428|11:51:30|S|300.000000|84.750000||
B|SOXL|20260428|11:51:30|S|1.000000|105.850000||
B|TERN|20260428|11:51:30|S|20.000000|52.955000||
B|XE|20260428|11:51:30|S|20.000000|35.465000||
B|GROY|20260428|11:51:31|S|20.000000|3.440000||
B|IGV|20260428|11:51:31|S|638.000000|84.750000||
B|SCHD|20260428|11:51:31|S|2.000000|31.415000||
B|SOXL|20260428|11:51:31|S|30.000000|105.815000||
B|AMD|20260428|11:51:32|S|149.000000|318.550000||
B|PSIX|20260428|11:51:32|S|1.000000|67.580000||
B|SBLX|20260428|11:51:32|S|100.000000|4.255000||
B|BB|20260428|11:51:33|S|1.000000|5.192400||
B|CEPU|20260428|11:51:33|S|40.000000|14.580000||
B|MSFU|20260428|11:51:33|S|500.000000|30.195000||
B|MSFU|20260428|11:51:33|S|500.000000|30.200000||
B|NVDA|20260428|11:51:33|S|47.000000|209.320000||
B|SOXS|20260428|11:51:33|S|700.000000|16.059300||
B|ALAB|20260428|11:51:34|S|100.000000|182.350000||
B|AAPL|20260428|11:51:35|S|30.000000|269.875000||
B|ACN|20260428|11:51:35|S|100.000000|179.460000||
B|NNE|20260428|11:51:35|S|100.000000|23.315000||
B|URA|20260428|11:51:35|S|8.000000|54.240000||
B|AAOI|20260428|11:51:36|S|20.000000|137.490000||
B|UAA|20260428|11:51:36|S|26.000000|6.430000||
B|ETN|20260428|11:51:37|S|3.000000|410.140000||
B|THM|20260428|11:51:37|S|400.000000|2.290000||
B|THM|20260428|11:51:37|S|1800.000000|2.290000||
B|TQQQ|20260428|11:51:37|S|25.000000|59.815000||
B|CRML|20260428|11:51:38|S|50.000000|13.209300||
B|HPI|20260428|11:51:38|S|100.000000|16.025000||
B|ACMR|20260428|11:51:39|S|15.000000|48.125000||
B|ERO|20260428|11:51:39|S|100.000000|26.210000||
B|IAU|20260428|11:51:39|S|100.000000|86.250000||
B|MU|20260428|11:51:39|S|50.000000|494.060000||
B|SPY|20260428|11:51:39|S|10.000000|709.752500||
B|ZTS|20260428|11:51:39|S|2.000000|117.195800||
B|META|20260428|11:51:40|S|100.000000|668.885000||
B|MU|20260428|11:51:40|S|50.000000|494.060000||
B|TNXP|20260428|11:51:40|S|16.000000|12.759700||
B|AMSC|20260428|11:51:41|S|5.000000|47.330000||
B|PHGE|20260428|11:51:41|S|100.000000|0.918000||
B|SOXX|20260428|11:51:41|S|100.000000|433.940000||
B|TEN|20260428|11:51:41|S|100.000000|39.610000||
B|TEN|20260428|11:51:41|S|201.000000|39.600000||
B|CRML|20260428|11:51:42|S|160.000000|13.207100||
B|PDFS|20260428|11:51:42|S|3.000000|38.300000||
B|AMD|20260428|11:51:43|S|3.000000|318.490000||
B|CVNA|20260428|11:51:43|S|40.000000|399.780000||
B|HMY|20260428|11:51:43|S|2.000000|15.615000||
B|KOF|20260428|11:51:43|S|25.000000|100.330000||
B|META|20260428|11:51:43|S|50.000000|668.844200||
B|NVDQ|20260428|11:51:43|S|300.000000|11.900000||
B|SMR|20260428|11:51:43|S|60.000000|11.730000||
B|SMR|20260428|11:51:43|S|70.000000|11.730000||
B|AVGO|20260428|11:51:44|S|10.000000|395.790000||
B|COIN|20260428|11:51:45|S|1.000000|191.520000||
B|IBIT|20260428|11:51:45|S|3.000000|43.065000||
B|NVDA|20260428|11:51:45|S|5.000000|209.210000||
B|SPY|20260428|11:51:45|S|1.000000|709.650000||
B|STLA|20260428|11:51:45|S|4.000000|7.825000||
B|ABCL|20260428|11:51:46|S|20.000000|4.169300||
B|BZFD|20260428|11:51:46|S|400.000000|0.744000||
B|HIMS|20260428|11:51:46|S|100.000000|28.029300||
B|KTTA|20260428|11:51:46|S|100.000000|0.669600||
B|MU|20260428|11:51:46|S|100.000000|494.060000||
B|TSM|20260428|11:51:46|S|1.000000|387.192000||
B|UEC|20260428|11:51:46|S|29.000000|14.505000||
B|USAR|20260428|11:51:46|S|100.000000|22.310000||
B|USAR|20260428|11:51:46|S|180.000000|22.305000||
B|CRESY|20260428|11:51:47|S|2.000000|11.180000||
B|LSCC|20260428|11:51:47|S|3.000000|111.100000||
B|OR|20260428|11:51:47|S|100.000000|36.940000||
B|POET|20260428|11:51:47|S|130.000000|7.685000||
B|REED|20260428|11:51:47|S|5.000000|3.750000||
B|GDXU|20260428|11:51:48|S|50.000000|172.200000||
B|NUE|20260428|11:51:48|S|15.000000|224.400000||
B|NIO|20260428|11:51:49|S|25.000000|6.250000||
B|NVDA|20260428|11:51:49|S|50.000000|209.225000||
B|ZD|20260428|11:51:49|S|2.000000|47.730000||
B|AMD|20260428|11:51:50|S|100.000000|318.520000||
B|AMD|20260428|11:51:50|S|200.000000|318.525000||
B|BB|20260428|11:51:50|S|200.000000|5.195000||
B|CEPU|20260428|11:51:50|S|1.000000|14.565000||
B|MSFT|20260428|11:51:50|S|12.000000|427.100000||
B|RGTI|20260428|11:51:50|S|431.000000|16.395000||
B|RGTI|20260428|11:51:50|S|500.000000|16.395000||
B|TSLA|20260428|11:51:50|S|100.000000|374.390000||
B|ASTS|20260428|11:51:51|S|16.000000|72.545000||
B|GTLB|20260428|11:51:51|S|100.000000|22.275000||
B|OKLO|20260428|11:51:51|S|16.000000|70.265000||
B|SOXS|20260428|11:51:51|S|100.000000|16.075000||
B|INTC|20260428|11:51:53|S|200.000000|81.555000||
B|SGOV|20260428|11:51:53|S|1.000000|100.657500||
B|TSLA|20260428|11:51:53|S|15.000000|374.435000||
B|AMD|20260428|11:51:54|S|2.000000|318.490000||
B|AUGO|20260428|11:51:54|S|27.000000|82.620000||
B|MRVL|20260428|11:51:54|S|80.000000|151.110000||
B|AMD|20260428|11:51:55|S|2.000000|318.490000||
B|AMD|20260428|11:51:55|S|30.000000|318.530000||
B|AMSC|20260428|11:51:55|S|50.000000|47.305000||
B|SNXX|20260428|11:51:55|S|10.000000|83.150000||
B|WDC|20260428|11:51:55|S|3.000000|383.340000||
B|ZTS|20260428|11:51:55|S|1.000000|117.200200||
B|FCX|20260428|11:51:56|S|40.000000|58.258800||
B|SOFI|20260428|11:51:56|S|100.000000|18.515000||
B|SPUU|20260428|11:51:56|S|2.000000|195.840000||
B|LAD|20260428|11:51:57|S|40.000000|276.050000||
B|NEXT|20260428|11:51:57|S|1250.000000|7.535000||
B|NEXT|20260428|11:51:57|S|4600.000000|7.540000||
B|EL|20260428|11:51:58|S|50.000000|76.970000||
B|GOOGL|20260428|11:51:58|S|19.000000|349.701000||
B|RVMD|20260428|11:51:58|S|100.000000|144.293500||
B|STLA|20260428|11:51:58|S|1.000000|7.825000||
B|OPEN|20260428|11:51:59|S|25.000000|5.480000||
B|QBTS|20260428|11:51:59|S|602.000000|18.095000||
B|SOXS|20260428|11:51:59|S|100.000000|16.065000||
B|TLK|20260428|11:51:59|S|5.000000|16.575000||
B|UCTT|20260428|11:51:59|S|101.000000|75.470000||
B|NASA|20260428|11:52:00|S|100.000000|28.140000||
B|NEXT|20260428|11:52:00|S|118.000000|7.560000||
B|TSLA|20260428|11:52:00|S|30.000000|374.505000||
B|ASML|20260428|11:52:01|S|2.000000|1373.990000||
B|FITB|20260428|11:52:01|S|100.000000|50.479300||
B|INTC|20260428|11:52:01|S|150.000000|81.590000||
B|MSFT|20260428|11:52:01|S|1.000000|427.061500||
B|NEXT|20260428|11:52:01|S|200.000000|7.570000||
B|NEXT|20260428|11:52:01|S|1800.000000|7.570000||
B|SPY|20260428|11:52:01|S|1.000000|709.620000||
B|AMSC|20260428|11:52:02|S|5.000000|47.260000||
B|BAC|20260428|11:52:02|S|100.000000|52.865000||
B|BEEM|20260428|11:52:02|S|9.000000|1.800000||
B|CIEN|20260428|11:52:02|S|2.000000|467.790000||
B|COLD|20260428|11:52:02|S|5.000000|12.384500||
B|REFR|20260428|11:52:02|S|4.000000|0.930400||
B|AMZN|20260428|11:52:03|S|390.000000|259.355000||
B|NVDA|20260428|11:52:03|S|100.000000|209.275000||
B|KVUE|20260428|11:52:04|S|100.000000|17.745000||
B|NVDA|20260428|11:52:04|S|170.000000|209.290000||
B|NVDA|20260428|11:52:04|S|200.000000|209.280000||
B|AMD|20260428|11:52:05|S|54.000000|318.470000||
B|AMD|20260428|11:52:05|S|100.000000|318.500000||
B|BIL|20260428|11:52:05|S|430.000000|91.637400||
B|NTLA|20260428|11:52:05|S|20.000000|13.680000||
B|NVDA|20260428|11:52:05|S|100.000000|209.245000||
B|QQQ|20260428|11:52:05|S|100.000000|654.213500||
B|SBIL|20260428|11:52:05|S|2000.000000|100.060000||
B|V|20260428|11:52:05|S|40.000000|312.790000||
B|AMD|20260428|11:52:06|S|4.000000|318.420000||
B|ASTS|20260428|11:52:06|S|25.000000|72.590000||
B|LCID|20260428|11:52:06|S|90.000000|5.835000||
B|SIDU|20260428|11:52:06|S|5.000000|3.159300||
B|SMH|20260428|11:52:06|S|300.000000|485.340000||
B|UAA|20260428|11:52:06|S|10.000000|6.430000||
B|BBD|20260428|11:52:07|S|25.000000|3.870000||
B|CRML|20260428|11:52:07|S|466.000000|13.210000||
B|ING|20260428|11:52:07|S|55.000000|28.045000||
B|NVDA|20260428|11:52:07|S|19.000000|209.265000||
B|NVDA|20260428|11:52:07|S|50.000000|209.255000||
B|SOXS|20260428|11:52:07|S|1.000000|16.069300||
B|TQQQ|20260428|11:52:07|S|1.000000|59.799300||
B|CRML|20260428|11:52:08|S|475.000000|13.215000||
B|ASTS|20260428|11:52:09|S|8.000000|72.620000||
B|CMPX|20260428|11:52:09|S|3.000000|1.865000||
B|FLRN|20260428|11:52:09|S|1784.000000|30.815000||
B|IMUX|20260428|11:52:09|S|200.000000|9.940000||
B|INTC|20260428|11:52:09|S|40.000000|81.709000||
B|KW|20260428|11:52:09|S|20.000000|10.890000||
B|VCLT|20260428|11:52:09|S|1000.000000|74.860000||
B|AMD|20260428|11:52:10|S|5.000000|318.560000||
B|SIDU|20260428|11:52:10|S|95.000000|3.155000||
B|TSLA|20260428|11:52:10|S|18.000000|374.730000||
B|TSLA|20260428|11:52:10|S|36.000000|374.730000||
B|TSLA|20260428|11:52:10|S|40.000000|374.722100||
B|META|20260428|11:52:11|S|2.000000|668.830000||
B|VRT|20260428|11:52:11|S|100.000000|299.030000||
B|AMZN|20260428|11:52:12|S|1.000000|259.430000||
B|CRWV|20260428|11:52:12|S|10.000000|105.220000||
B|SDGR|20260428|11:52:12|S|10.000000|12.249100||
B|USO|20260428|11:52:12|S|72.000000|139.505000||
B|UVIX|20260428|11:52:12|S|520.000000|5.695000||
B|FUTU|20260428|11:52:13|S|14.000000|151.760000||
B|FUTU|20260428|11:52:13|S|79.000000|151.830000||
B|MSFU|20260428|11:52:13|S|461.000000|30.195000||
B|CRML|20260428|11:52:14|S|7.000000|13.215000||
B|NBIS|20260428|11:52:14|S|500.000000|133.950000||
B|NVDA|20260428|11:52:14|S|100.000000|209.360000||
B|NVDA|20260428|11:52:14|S|362.000000|209.358700||
B|URA|20260428|11:52:14|S|24.000000|54.240000||
B|APLD|20260428|11:52:15|S|6.000000|31.165500||
B|ERAS|20260428|11:52:15|S|2.000000|9.275000||
B|MU|20260428|11:52:15|S|3.000000|494.230000||
B|DAIC|20260428|11:52:16|S|600.000000|0.189400||
B|EWT|20260428|11:52:16|S|10.000000|86.855000||
B|SPXL|20260428|11:52:16|S|9.000000|237.720000||
B|SPXL|20260428|11:52:16|S|14.000000|237.720000||
B|AMSC|20260428|11:52:17|S|1.000000|47.300000||
B|AXON|20260428|11:52:17|S|25.000000|403.935000||
B|SNDK|20260428|11:52:17|S|3.000000|995.870000||
B|SNDK|20260428|11:52:17|S|25.000000|995.981000||
B|SPXL|20260428|11:52:17|S|65.000000|237.680000||
B|SPXL|20260428|11:52:17|S|94.000000|237.680000||
B|SUPV|20260428|11:52:17|S|300.000000|8.770700||
B|ZS|20260428|11:52:17|S|40.000000|135.641500||
B|SGOV|20260428|11:52:18|S|5.000000|100.659400||
B|SPUS|20260428|11:52:18|S|1.000000|53.235000||
B|ZTS|20260428|11:52:18|S|32.000000|117.222100||
B|CLX|20260428|11:52:20|S|20.000000|97.700000||
B|KOPN|20260428|11:52:20|S|300.000000|3.989300||
B|TSLA|20260428|11:52:20|S|100.000000|374.770000||
B|ZS|20260428|11:52:20|S|7.000000|135.502300||
B|CNC|20260428|11:52:21|S|100.000000|47.950000||
B|CNC|20260428|11:52:21|S|100.000000|47.970000||
B|INTC|20260428|11:52:21|S|100.000000|81.740700||
B|NVDQ|20260428|11:52:21|S|3000.000000|11.889900||
B|PCYO|20260428|11:52:21|S|10.000000|11.620000||
B|SMR|20260428|11:52:21|S|5.000000|11.720000||
B|SMR|20260428|11:52:21|S|10.000000|11.720000||
B|TXN|20260428|11:52:21|S|70.000000|266.660000||
B|CRML|20260428|11:52:22|S|100.000000|13.169300||
B|NVDA|20260428|11:52:22|S|400.000000|209.318700||
B|NVDA|20260428|11:52:22|S|663.000000|209.320000||
B|URA|20260428|11:52:22|S|19.000000|54.230000||
B|Z|20260428|11:52:22|S|1.000000|44.658500||
B|OPEN|20260428|11:52:23|S|20.000000|5.480000||
B|VEA|20260428|11:52:23|S|3.000000|67.675000||
B|BCAX|20260428|11:52:24|S|20.000000|22.195000||
B|NVDA|20260428|11:52:24|S|400.000000|209.300600||
B|TSLA|20260428|11:52:24|S|91.000000|374.752300||
B|UEC|20260428|11:52:24|S|50.000000|14.495000||
B|EXK|20260428|11:52:25|S|20.000000|9.199300||
B|IRDM|20260428|11:52:25|S|113.000000|37.660000||
B|SPGI|20260428|11:52:25|S|13.000000|447.440000||
B|VGK|20260428|11:52:25|S|200.000000|86.092600||
B|CEG|20260428|11:52:26|S|8.000000|306.794600||
B|EUAD|20260428|11:52:26|S|1.000000|39.820000||
B|PAGP|20260428|11:52:26|S|158.000000|23.705000||
B|REFR|20260428|11:52:26|S|4.000000|0.930400||
B|RMBS|20260428|11:52:26|S|20.000000|105.505800||
B|SPY|20260428|11:52:26|S|50.000000|709.715000||
B|UAMY|20260428|11:52:26|S|50.000000|11.137200||
B|AIXI|20260428|11:52:27|S|63.000000|0.725900||
B|MARA|20260428|11:52:27|S|200.000000|10.875000||
B|NEE|20260428|11:52:27|S|2.000000|96.489000||
B|TQQQ|20260428|11:52:27|S|12.000000|59.839300||
B|TSLA|20260428|11:52:27|S|10.000000|374.750000||
B|DSS|20260428|11:52:28|S|100.000000|0.552900||
B|WPM|20260428|11:52:28|S|3.000000|129.970000||
B|AMD|20260428|11:52:29|S|5.000000|318.860000||
B|AMZN|20260428|11:52:29|S|50.000000|259.445000||
B|ERAS|20260428|11:52:29|S|500.000000|9.310000||
B|MUA|20260428|11:52:29|S|51.000000|10.550000||
B|OIS|20260428|11:52:29|S|312.000000|11.280000||
B|SBLX|20260428|11:52:29|S|67.000000|4.420000||
B|TSMX|20260428|11:52:29|S|100.000000|73.410000||
B|VRTX|20260428|11:52:29|S|2.000000|431.155000||
B|CORN|20260428|11:52:30|S|100.000000|18.720000||
B|HMY|20260428|11:52:30|S|1.000000|15.625000||
B|INTC|20260428|11:52:30|S|1.000000|81.765000||
B|INTC|20260428|11:52:30|S|150.000000|81.765000||
B|SRFM|20260428|11:52:30|S|15.000000|1.100000||
B|WPM|20260428|11:52:30|S|14.000000|129.970000||
B|F|20260428|11:52:31|S|0.999900|12.290000||
B|F|20260428|11:52:31|S|59.000000|12.290000||
B|INTC|20260428|11:52:31|S|200.000000|81.810000||
B|LITE|20260428|11:52:31|S|2.000000|797.060000||
B|SBLX|20260428|11:52:31|S|100.000000|4.390000||
B|TSLA|20260428|11:52:31|S|600.000000|374.700000||
B|PAGP|20260428|11:52:32|S|100.000000|23.705000||
B|PAGP|20260428|11:52:32|S|100.000000|23.705000||
B|QQQM|20260428|11:52:32|S|50.000000|269.440000||
B|SLV|20260428|11:52:32|S|20.000000|66.145000||
B|AAL|20260428|11:52:33|S|100.000000|11.615000||
B|AAL|20260428|11:52:33|S|1291.000000|11.615000||
B|AMD|20260428|11:52:33|S|65.000000|319.175700||
B|AMD|20260428|11:52:33|S|68.000000|319.180000||
B|AMD|20260428|11:52:33|S|312.000000|319.125000||
B|INV|20260428|11:52:33|S|580.000000|6.310000||
B|NVDA|20260428|11:52:33|S|50.000000|209.490000||
B|PAGP|20260428|11:52:33|S|100.000000|23.705000||
B|GE|20260428|11:52:34|S|3.000000|283.664800||
B|GOOGL|20260428|11:52:34|S|100.000000|349.510000||
B|LMND|20260428|11:52:34|S|1.000000|64.610000||
B|PAGP|20260428|11:52:34|S|108.000000|23.705000||
B|ZTS|20260428|11:52:34|S|1.000000|117.216100||
B|ASM|20260428|11:52:35|S|250.000000|6.327500||
B|BOXX|20260428|11:52:35|S|45.000000|116.519300||
B|COPX|20260428|11:52:35|S|1.000000|78.839100||
B|AMD|20260428|11:52:36|S|10.000000|319.220000||
B|AMD|20260428|11:52:36|S|100.000000|319.235000||
B|AMD|20260428|11:52:36|S|100.000000|319.256900||
B|FCX|20260428|11:52:36|S|150.000000|58.305000||
B|INTC|20260428|11:52:36|S|100.000000|81.820000||
B|NVDA|20260428|11:52:36|S|1.000000|209.490000||
B|SNDK|20260428|11:52:36|S|5.000000|996.650000||
B|CLF|20260428|11:52:37|S|200.000000|10.450000||
B|CRDO|20260428|11:52:37|S|1.000000|165.830000||
B|LQD|20260428|11:52:37|S|5.000000|109.095000||
B|MSFT|20260428|11:52:37|S|100.000000|427.225700||
B|NEE|20260428|11:52:37|S|330.000000|96.515000||
B|AMD|20260428|11:52:38|S|25.000000|319.320000||
B|AMD|20260428|11:52:38|S|100.000000|319.317100||
B|BKNG|20260428|11:52:38|S|30.000000|176.720000||
B|INTC|20260428|11:52:38|S|100.000000|81.830000||
B|NFLX|20260428|11:52:38|S|2.000000|90.445000||
B|REBN|20260428|11:52:38|S|10.000000|2.525000||
B|RSP|20260428|11:52:38|S|135.000000|200.775000||
B|SMR|20260428|11:52:38|S|2.000000|11.729800||
B|VELO|20260428|11:52:38|S|420.000000|13.680000||
B|AMD|20260428|11:52:39|S|31.000000|319.327200||
B|AMD|20260428|11:52:39|S|31.000000|319.330000||
B|BIYA|20260428|11:52:39|S|1140.000000|1.505000||
B|QS|20260428|11:52:40|S|100.000000|6.895000||
B|SBLX|20260428|11:52:40|S|178.000000|4.459400||
B|SMR|20260428|11:52:40|S|100.000000|11.729300||
B|BIL|20260428|11:52:41|S|1.000000|91.635000||
B|BKNG|20260428|11:52:41|S|30.000000|176.735000||
B|MU|20260428|11:52:41|S|1.000000|494.645000||
B|PAGP|20260428|11:52:41|S|200.000000|23.705000||
B|SUZ|20260428|11:52:41|S|10.000000|8.965000||
B|VOO|20260428|11:52:41|S|18.000000|652.588000||
B|VT|20260428|11:52:41|S|30.000000|149.189300||
B|ADUS|20260428|11:52:42|S|3.000000|98.730000||
B|AMD|20260428|11:52:42|S|100.000000|319.370000||
B|BTE|20260428|11:52:42|S|1000.000000|4.885000||
B|CRML|20260428|11:52:42|S|100.000000|13.210000||
B|FFIV|20260428|11:52:42|S|80.000000|292.280000||
B|INTC|20260428|11:52:42|S|100.000000|81.845000||
B|JNJ|20260428|11:52:42|S|10.000000|230.050000||
B|PDD|20260428|11:52:42|S|2.000000|97.067200||
B|RCAT|20260428|11:52:43|S|200.000000|11.350000||
B|SOXL|20260428|11:52:43|S|100.000000|106.030000||
B|TXN|20260428|11:52:43|S|11.000000|266.570000||
B|VYM|20260428|11:52:43|S|1.000000|154.508800||
B|XLK|20260428|11:52:43|S|6.000000|156.569100||
B|IAG|20260428|11:52:44|S|2000.000000|16.140000||
B|SNDK|20260428|11:52:44|S|42.000000|996.330000||
B|DJT|20260428|11:52:45|S|410.000000|9.350000||
B|NEM|20260428|11:52:45|S|50.000000|109.550000||
B|RVMD|20260428|11:52:45|S|100.000000|144.513300||
B|SMIN|20260428|11:52:45|S|1.000000|66.070000||
B|TSM|20260428|11:52:45|S|6.000000|387.615000||
B|VRTL|20260428|11:52:45|S|10.000000|139.830000||
B|AMD|20260428|11:52:46|S|100.000000|319.380000||
B|GLRE|20260428|11:52:46|S|20.000000|19.265000||
B|LHX|20260428|11:52:46|S|6.000000|322.570000||
B|ROBN|20260428|11:52:47|S|100.000000|22.889600||
B|AMD|20260428|11:52:48|S|10.000000|319.380000||
B|XOM|20260428|11:52:48|S|1.000000|151.720000||
B|CSCO|20260428|11:52:49|S|200.000000|86.935000||
B|CSCO|20260428|11:52:49|S|200.000000|86.940000||
B|NVDA|20260428|11:52:49|S|40.000000|209.525000||
B|TSLA|20260428|11:52:49|S|25.000000|374.610000||
B|DXCM|20260428|11:52:50|S|10.000000|60.088700||
B|VTI|20260428|11:52:50|S|40.000000|349.815000||
B|XE|20260428|11:52:50|S|100.000000|35.465000||
B|CEG|20260428|11:52:51|S|1.000000|306.862800||
B|GAIA|20260428|11:52:51|S|20.000000|3.090000||
B|MCD|20260428|11:52:51|S|8.000000|294.387100||
B|AMD|20260428|11:52:52|S|100.000000|319.415000||
B|FXZ|20260428|11:52:52|S|21.000000|79.189700||
B|PEN|20260428|11:52:52|S|4.000000|326.695000||
B|MSFT|20260428|11:52:53|S|32.000000|427.275000||
B|MU|20260428|11:52:53|S|100.000000|494.490000||
B|MU|20260428|11:52:53|S|200.000000|494.590000||
B|NVDA|20260428|11:52:53|S|15.000000|209.520000||
B|NVTS|20260428|11:52:53|S|50.000000|14.889300||
B|QS|20260428|11:52:53|S|50.000000|6.899300||
B|SOXL|20260428|11:52:53|S|6.000000|106.040000||
B|TSM|20260428|11:52:53|S|50.000000|387.650000||
B|VTI|20260428|11:52:53|S|1.000000|349.822300||
B|DIS|20260428|11:52:54|S|30.000000|101.760000||
B|IREN|20260428|11:52:54|S|20.000000|44.320000||
B|TQQQ|20260428|11:52:54|S|20.000000|59.885000||
B|WPM|20260428|11:52:54|S|10.000000|130.005000||
B|NBIS|20260428|11:52:55|S|100.000000|134.290000||
B|NBIS|20260428|11:52:55|S|100.000000|134.300000||
B|NBIS|20260428|11:52:55|S|800.000000|134.310000||
B|SOXL|20260428|11:52:55|S|5.000000|105.965000||
B|POET|20260428|11:52:56|E|406.000000|7.650000||
B|POET|20260428|11:52:56|E|683.000000|7.650000||
B|TRGP|20260428|11:52:56|S|100.000000|247.760000||
B|MSFT|20260428|11:52:57|S|400.000000|427.265000||
B|NVDA|20260428|11:52:57|S|100.000000|209.515000||
B|PHM|20260428|11:52:57|S|6.000000|126.120000||
B|SNDK|20260428|11:52:57|S|1.000000|997.150000||
B|ARQQ|20260428|11:52:58|S|10.000000|14.180000||
B|BBAR|20260428|11:52:58|S|10.000000|14.370000||
B|META|20260428|11:52:58|S|2.000000|668.990000||
B|PPLT|20260428|11:52:58|S|4.000000|176.680000||
B|QQQM|20260428|11:52:58|S|1.000000|269.500000||
B|UAL|20260428|11:52:58|S|100.000000|89.795000||
B|VEA|20260428|11:52:58|S|20.000000|67.688000||
B|CPT|20260428|11:52:59|S|33.000000|105.030000||
B|NVDA|20260428|11:52:59|S|20.000000|209.480000||
B|CNC|20260428|11:53:00|S|420.000000|48.040000||
B|DLTR|20260428|11:53:00|S|7.000000|98.337600||
B|MNSO|20260428|11:53:00|S|6.000000|14.650000||
B|VUG|20260428|11:53:00|S|1.000000|82.335000||
B|ZTS|20260428|11:53:00|S|1.000000|117.217100||
B|COHR|20260428|11:53:01|S|16.000000|298.410000||
B|FTAI|20260428|11:53:01|S|1.000000|217.010000||
B|IGV|20260428|11:53:01|S|400.000000|84.765000||
B|APLD|20260428|11:53:03|S|38.000000|31.189100||
B|SPOT|20260428|11:53:03|S|5.000000|432.231000||
B|AMD|20260428|11:53:04|S|50.000000|319.575000||
B|MU|20260428|11:53:04|S|3.000000|494.400000||
B|APLD|20260428|11:53:05|S|28.000000|31.187000||
B|GTLB|20260428|11:53:05|S|420.000000|22.325000||
B|PARR|20260428|11:53:05|S|100.000000|62.738200||
B|TNXP|20260428|11:53:05|S|14.000000|12.831900||
B|TQQQ|20260428|11:53:05|S|3.000000|59.865000||
B|VOO|20260428|11:53:05|S|1.000000|652.557000||
B|WING|20260428|11:53:05|S|101.000000|173.000000||
B|JD|20260428|11:53:06|S|20.000000|29.640700||
B|LASE|20260428|11:53:06|E|2500.000000|0.714200||
B|CONL|20260428|11:53:07|S|200.000000|8.129300||
B|CRML|20260428|11:53:07|S|106.000000|13.247600||
B|MU|20260428|11:53:07|S|100.000000|494.350000||
B|AMD|20260428|11:53:08|S|3.000000|319.820000||
B|AMD|20260428|11:53:08|S|10.000000|319.770000||
B|AMD|20260428|11:53:08|S|83.000000|319.814600||
B|BP|20260428|11:53:08|S|2.000000|46.780000||
B|RKLB|20260428|11:53:08|S|1.000000|78.880000||
B|TNXP|20260428|11:53:08|S|100.000000|12.795000||
B|ASBP|20260428|11:53:09|S|100.000000|0.205000||
B|GOVT|20260428|11:53:09|S|208.000000|22.869700||
B|MRVL|20260428|11:53:09|S|100.000000|151.377600||
B|RKLB|20260428|11:53:09|S|3.000000|78.925000||
B|SNXX|20260428|11:53:09|S|53.000000|83.790000||
B|ZTS|20260428|11:53:09|S|25.000000|117.207500||
B|ASTS|20260428|11:53:10|S|10.000000|72.840000||
B|CF|20260428|11:53:10|S|2.000000|123.530000||
B|FORM|20260428|11:53:10|S|100.000000|131.050000||
B|JPM|20260428|11:53:10|S|1.000000|313.100000||
B|RKLB|20260428|11:53:10|S|100.000000|78.940000||
B|TNXP|20260428|11:53:10|S|20.000000|12.831900||
B|ETHA|20260428|11:53:11|S|7.000000|17.205600||
B|NVDA|20260428|11:53:11|S|594.000000|209.490000||
B|SQQQ|20260428|11:53:11|S|3.000000|54.785000||
B|AMAT|20260428|11:53:12|S|1.000000|381.060000||
B|FTI|20260428|11:53:12|S|368.000000|74.550000||
B|MU|20260428|11:53:12|S|15.000000|494.990000||
B|VSTD|20260428|11:53:12|S|5.000000|0.413600||
B|ASTS|20260428|11:53:13|S|300.000000|72.866700||
B|COHR|20260428|11:53:13|S|281.000000|298.920000||
B|INTC|20260428|11:53:13|S|200.000000|81.890000||
B|NVDA|20260428|11:53:13|S|100.000000|209.510000||
B|NVDA|20260428|11:53:13|S|500.000000|209.500000||
B|SRAD|20260428|11:53:13|S|10.000000|11.857000||
B|USAR|20260428|11:53:13|S|60.000000|22.380000||
B|BE|20260428|11:53:14|S|13.000000|223.230000||
B|BVN|20260428|11:53:14|S|100.000000|30.730000||
B|CRDO|20260428|11:53:14|S|100.000000|166.020000||
B|CRML|20260428|11:53:14|S|37.000000|13.317400||
B|CRML|20260428|11:53:14|S|100.000000|13.289300||
B|EXLS|20260428|11:53:14|S|93.000000|30.825000||
B|GDXU|20260428|11:53:14|S|60.000000|172.651000||
B|INTC|20260428|11:53:14|S|100.000000|81.890000||
B|MO|20260428|11:53:14|S|30.000000|67.929300||
B|NFLX|20260428|11:53:14|S|20.000000|90.455000||
B|NFLX|20260428|11:53:14|S|70.000000|90.460000||
B|COIN|20260428|11:53:15|S|20.000000|191.660000||
B|COIN|20260428|11:53:15|S|22.000000|191.660000||
B|CVNA|20260428|11:53:15|S|1.000000|400.380000||
B|CVNA|20260428|11:53:15|S|45.000000|400.590000||
B|MU|20260428|11:53:15|S|100.000000|495.030000||
B|CRML|20260428|11:53:16|S|800.000000|13.350000||
B|CRML|20260428|11:53:16|S|1700.000000|13.350000||
B|VOO|20260428|11:53:16|S|50.000000|652.610000||
B|XLE|20260428|11:53:16|S|51.000000|57.920000||
B|AMD|20260428|11:53:17|S|200.000000|319.576800||
B|ASGI|20260428|11:53:17|S|500.000000|23.740000||
B|BGX|20260428|11:53:17|S|100.000000|10.900000||
B|CL|20260428|11:53:17|S|2.000000|86.175400||
B|MU|20260428|11:53:17|S|2.000000|495.075000||
B|TSLA|20260428|11:53:17|S|2.000000|374.596800||
B|IONQ|20260428|11:53:18|S|70.000000|44.020000||
B|RGLD|20260428|11:53:18|S|7.000000|235.680000||
B|SN|20260428|11:53:18|S|1.000000|115.030000||
B|U|20260428|11:53:18|S|100.000000|26.865000||
B|VG|20260428|11:53:18|S|100.000000|12.250000||
B|VG|20260428|11:53:18|S|400.000000|12.248900||
B|ZS|20260428|11:53:18|S|1.000000|135.639500||
B|AMD|20260428|11:53:19|S|82.000000|319.760000||
B|ARE|20260428|11:53:19|S|2.000000|41.045000||
B|ASTS|20260428|11:53:19|S|100.000000|72.920000||
B|IPEXR|20260428|11:53:19|S|1.000000|0.410000||
B|NOW|20260428|11:53:19|S|13.000000|90.980000||
B|SOXL|20260428|11:53:19|S|40.000000|106.224900||
B|ABVX|20260428|11:53:20|S|10.000000|111.570000||
B|ASST|20260428|11:53:20|S|32.000000|14.609100||
B|ASTS|20260428|11:53:20|S|10.000000|72.890000||
B|BAC|20260428|11:53:20|S|7.000000|52.875000||
B|NVDA|20260428|11:53:20|S|100.000000|209.550000||
B|SPOT|20260428|11:53:20|S|1.000000|432.161000||
B|BTBT|20260428|11:53:21|S|900.000000|1.510000||
B|CLSK|20260428|11:53:21|S|20.000000|11.645000||
B|F|20260428|11:53:21|S|1.000000|12.309300||
B|LPG|20260428|11:53:21|S|10.000000|38.130000||
B|NVDA|20260428|11:53:21|S|10.000000|209.555000||
B|ZS|20260428|11:53:21|S|1.000000|135.505400||
B|ZS|20260428|11:53:21|S|6.000000|135.505400||
B|AAPL|20260428|11:53:22|S|100.000000|269.670000||
B|AMD|20260428|11:53:22|S|30.000000|319.620000||
B|NVEC|20260428|11:53:22|S|50.000000|80.260000||
B|SNDK|20260428|11:53:22|S|25.000000|998.700000||
B|TNXP|20260428|11:53:22|S|37.000000|12.831900||
B|ARM|20260428|11:53:23|S|100.000000|197.490000||
B|SBLX|20260428|11:53:23|S|390.000000|4.500000||
B|TSM|20260428|11:53:23|S|10.000000|387.940000||
B|CRDO|20260428|11:53:24|S|50.000000|166.100000||
B|DPZ|20260428|11:53:24|S|10.000000|344.180000||
B|ALM|20260428|11:53:25|S|200.000000|20.300000||
B|MSFT|20260428|11:53:25|S|1.000000|426.670000||
B|NOV|20260428|11:53:25|S|50.000000|20.295000||
B|QS|20260428|11:53:25|S|100.000000|6.905000||
B|TSLL|20260428|11:53:25|S|100.000000|12.045000||
B|ATER|20260428|11:53:26|S|1000.000000|1.175000||
B|IGV|20260428|11:53:26|S|100.000000|84.730000||
B|IGV|20260428|11:53:26|S|800.000000|84.730000||
B|NVDA|20260428|11:53:26|S|49.000000|209.570000||
B|SPUS|20260428|11:53:26|S|4.000000|53.247500||
B|DGNX|20260428|11:53:27|S|100.000000|2.540000||
B|MU|20260428|11:53:27|S|15.000000|495.090000||
B|SNDK|20260428|11:53:27|S|71.000000|998.990000||
B|SNDK|20260428|11:53:27|S|87.000000|998.880000||
B|ESTC|20260428|11:53:28|S|80.000000|47.390000||
B|MSFT|20260428|11:53:28|S|100.000000|426.750000||
B|OTLK|20260428|11:53:28|S|100.000000|0.284800||
B|JEPQ|20260428|11:53:29|S|1.000000|58.819300||
B|NVDL|20260428|11:53:29|S|600.000000|103.220000||
B|SOFI|20260428|11:53:29|S|100.000000|18.545000||
B|SQQQ|20260428|11:53:29|S|100.000000|54.785000||
B|TSM|20260428|11:53:29|S|19.000000|387.983800||
B|EVAX|20260428|11:53:30|S|100.000000|4.110000||
B|GSK|20260428|11:53:30|S|1.000000|54.609300||
B|NVDA|20260428|11:53:30|S|10.000000|209.630000||
B|NVDA|20260428|11:53:30|S|50.000000|209.639900||
B|NVDA|20260428|11:53:30|S|100.000000|209.630000||
B|SBLX|20260428|11:53:30|S|20.000000|4.500700||
B|TQQQ|20260428|11:53:30|S|50.000000|59.897500||
B|DFSV|20260428|11:53:31|S|1187.000000|37.410000||
B|MRNA|20260428|11:53:31|S|42.000000|47.450000||
B|NVDA|20260428|11:53:31|S|10.000000|209.599100||
B|NVDA|20260428|11:53:31|S|100.000000|209.630000||
B|SNDK|20260428|11:53:31|S|3.000000|998.880000||
B|ASTS|20260428|11:53:32|S|63.000000|72.890000||
B|GS|20260428|11:53:32|S|1.000000|927.925000||
B|MU|20260428|11:53:32|S|100.000000|495.050000||
B|MU|20260428|11:53:32|S|100.000000|495.055000||
B|SNDK|20260428|11:53:32|S|50.000000|998.820000||
B|SOXL|20260428|11:53:32|S|400.000000|106.205000||
B|STRA|20260428|11:53:32|S|7.000000|78.150000||
B|TSM|20260428|11:53:32|S|1.000000|387.880000||
B|CRML|20260428|11:53:33|S|50.000000|13.347200||
B|DJT|20260428|11:53:33|S|18.000000|9.335000||
B|NBIS|20260428|11:53:33|S|25.000000|134.705700||
B|SNDK|20260428|11:53:33|S|3.000000|998.270000||
B|XLE|20260428|11:53:33|S|75.000000|57.925000||
B|LUCY|20260428|11:53:34|S|101.000000|1.040000||
B|QQQ|20260428|11:53:34|S|20.000000|654.500000||
B|SMH|20260428|11:53:34|S|10.000000|485.829500||
B|SNDK|20260428|11:53:34|S|20.000000|997.870000||
B|TSLA|20260428|11:53:34|S|1.000000|374.428800||
B|USAR|20260428|11:53:34|S|50.000000|22.400000||
B|USAR|20260428|11:53:34|S|200.000000|22.400000||
B|USAR|20260428|11:53:34|S|200.000000|22.400000||
B|AAPL|20260428|11:53:35|S|25.000000|269.670000||
B|HROW|20260428|11:53:35|S|16.000000|40.060000||
B|IAU|20260428|11:53:35|S|34.000000|86.265000||
B|NVDA|20260428|11:53:35|S|200.000000|209.579000||
B|QQQI|20260428|11:53:35|S|5.000000|53.559300||
B|VCLT|20260428|11:53:35|S|200.000000|74.860000||
B|AMZN|20260428|11:53:36|S|3.000000|259.475000||
B|AMZN|20260428|11:53:36|S|300.000000|259.471900||
B|CAR|20260428|11:53:36|S|100.000000|188.670000||
B|MU|20260428|11:53:36|S|30.000000|494.860000||
B|PFF|20260428|11:53:36|S|100.000000|31.315000||
B|UEC|20260428|11:53:36|S|50.000000|14.515000||
B|ADUR|20260428|11:53:37|S|100.000000|12.010000||
B|KLAR|20260428|11:53:37|S|100.000000|13.635000||
B|TSM|20260428|11:53:37|S|2.000000|387.890000||
B|AAME|20260428|11:53:38|S|1.000000|2.460000||
B|MSFT|20260428|11:53:38|S|15.000000|426.850000||
B|MSFT|20260428|11:53:38|S|91.000000|426.840000||
B|MU|20260428|11:53:38|S|2.000000|494.880000||
B|TSLT|20260428|11:53:38|S|200.000000|16.837500||
B|BE|20260428|11:53:39|S|17.000000|223.270000||
B|CVNA|20260428|11:53:39|S|1.000000|400.815000||
B|MU|20260428|11:53:39|S|3.000000|494.940000||
B|MU|20260428|11:53:39|S|50.000000|494.900000||
B|VRT|20260428|11:53:39|S|10.000000|299.480000||
B|VYM|20260428|11:53:39|S|1.000000|154.508600||
B|JD|20260428|11:53:40|S|20.000000|29.655000||
B|MU|20260428|11:53:40|S|2.000000|494.810000||
B|NBIS|20260428|11:53:40|S|3.000000|134.580000||
B|NVDA|20260428|11:53:40|S|100.000000|209.639000||
B|OKLO|20260428|11:53:40|S|2.000000|70.447300||
B|ONDS|20260428|11:53:40|S|100.000000|10.602500||
B|XOM|20260428|11:53:40|S|50.000000|151.659300||
B|AMZN|20260428|11:53:41|S|100.000000|259.550000||
B|BOXX|20260428|11:53:41|S|36.000000|116.519300||
B|GSK|20260428|11:53:41|S|20.000000|54.619300||
B|IONQ|20260428|11:53:41|S|100.000000|44.020000||
B|NRG|20260428|11:53:41|S|1.000000|156.250000||
B|NVDA|20260428|11:53:41|S|100.000000|209.632300||
B|OMF|20260428|11:53:41|S|15.000000|59.010000||
B|BE|20260428|11:53:42|S|1.000000|223.310000||
B|BIL|20260428|11:53:42|S|764.000000|91.635000||
B|DDOG|20260428|11:53:42|S|42.000000|131.310000||
B|RXT|20260428|11:53:42|S|400.000000|1.510000||
B|SPYI|20260428|11:53:42|S|3.000000|52.055000||
B|MU|20260428|11:53:43|S|2.000000|494.685000||
B|POET|20260428|11:53:43|S|1.000000|7.665000||
B|RMBS|20260428|11:53:43|S|5.000000|106.114100||
B|VIST|20260428|11:53:43|S|12.000000|73.510000||
B|AMD|20260428|11:53:44|S|5.000000|319.570000||
B|AUGZ|20260428|11:53:44|S|2.000000|43.460000||
B|GOOGL|20260428|11:53:44|S|4.000000|349.700000||
B|INTC|20260428|11:53:44|S|300.000000|81.800000||
B|INTC|20260428|11:53:44|S|1000.000000|81.815000||
B|JPST|20260428|11:53:44|S|5.000000|50.595000||
B|MU|20260428|11:53:44|S|25.000000|494.694400||
B|RKLB|20260428|11:53:44|S|34.000000|78.930000||
B|ARM|20260428|11:53:45|S|100.000000|197.410000||
B|ARM|20260428|11:53:45|S|151.000000|197.470000||
B|CVX|20260428|11:53:45|S|100.000000|189.210000||
B|LQD|20260428|11:53:45|S|3.000000|109.105000||
B|CDNS|20260428|11:53:46|S|17.000000|320.500000||
B|LLY|20260428|11:53:46|S|10.000000|870.980000||
B|MU|20260428|11:53:46|S|2.000000|494.630000||
B|NBIX|20260428|11:53:46|S|1.000000|128.240000||
B|PDS|20260428|11:53:46|S|100.000000|98.965000||
B|SBLX|20260428|11:53:46|S|30.000000|4.540000||
B|TLK|20260428|11:53:46|S|20.000000|16.575000||
B|ASTX|20260428|11:53:47|S|15.000000|26.325000||
B|BTI|20260428|11:53:47|S|17.000000|58.205000||
B|CRML|20260428|11:53:47|S|50.000000|13.395000||
B|CVNA|20260428|11:53:47|S|100.000000|401.090000||
B|GRAB|20260428|11:53:47|S|20.000000|3.849900||
B|WDC|20260428|11:53:47|S|7.000000|383.755000||
B|AAMI|20260428|11:53:48|S|100.000000|66.180000||
B|FN|20260428|11:53:48|S|50.000000|633.470000||
B|SILJ|20260428|11:53:48|S|300.000000|29.175000||
B|SOXL|20260428|11:53:48|S|100.000000|105.915000||
B|XOM|20260428|11:53:48|S|35.000000|151.681200||
B|CF|20260428|11:53:49|S|2.000000|123.515000||
B|SQQQ|20260428|11:53:49|S|5.000000|54.820000||
B|DHR|20260428|11:53:50|S|1.000000|178.310000||
B|HYG|20260428|11:53:50|S|100.000000|80.355000||
B|KOPN|20260428|11:53:50|S|250.000000|4.055000||
B|MSFU|20260428|11:53:50|S|21.000000|30.127300||
B|ORCL|20260428|11:53:50|S|102.000000|165.820000||
B|SPMO|20260428|11:53:50|S|1.000000|129.010000||
B|TSLA|20260428|11:53:50|S|60.000000|374.380000||
B|AMZN|20260428|11:53:51|S|18.000000|259.590000||
B|BIYA|20260428|11:53:51|S|300.000000|1.515000||
B|GBR|20260428|11:53:51|S|10.000000|0.843000||
B|NNE|20260428|11:53:51|S|50.000000|23.285000||
B|VISN|20260428|11:53:51|S|100.000000|10.095000||
B|VRT|20260428|11:53:51|S|100.000000|299.390000||
B|AMD|20260428|11:53:52|S|100.000000|319.410000||
B|VMET|20260428|11:53:52|S|67.000000|12.000000||
B|VRT|20260428|11:53:52|S|10.000000|299.390000||
B|ASM|20260428|11:53:53|S|250.000000|6.325000||
B|BE|20260428|11:53:53|S|50.000000|223.060000||
B|BRK/B|20260428|11:53:53|S|25.000000|478.890000||
B|IWM|20260428|11:53:53|S|26.000000|273.470000||
B|IWM|20260428|11:53:53|S|274.000000|273.471100||
B|JD|20260428|11:53:53|S|44.000000|29.660700||
B|MU|20260428|11:53:53|S|100.000000|494.331800||
B|QQQ|20260428|11:53:53|S|1200.000000|654.490000||
B|SQQQ|20260428|11:53:53|S|100.000000|54.805000||
B|AEVA|20260428|11:53:54|S|5.000000|15.525000||
B|JEPQ|20260428|11:53:54|S|50.000000|58.819300||
B|SPPP|20260428|11:53:54|S|5.000000|15.370000||
B|KLIP|20260428|11:53:55|S|96.000000|26.185000||
B|META|20260428|11:53:55|S|1.000000|668.480000||
B|NBIS|20260428|11:53:55|S|1500.000000|134.590000||
B|PYPL|20260428|11:53:55|S|13.000000|49.800700||
B|QQQX|20260428|11:53:55|S|100.000000|29.815000||
B|AAPL|20260428|11:53:56|S|10.000000|269.669000||
B|NVDA|20260428|11:53:56|S|100.000000|209.585000||
B|NVDA|20260428|11:53:57|S|100.000000|209.599300||
B|VOO|20260428|11:53:57|S|40.000000|652.520000||
B|AMD|20260428|11:53:58|S|2.000000|319.310000||
B|ASTS|20260428|11:53:58|S|1.000000|72.870000||
B|COHX|20260428|11:53:58|S|4.000000|37.870000||
B|CRML|20260428|11:53:58|S|30.000000|13.407200||
B|EVAX|20260428|11:53:58|S|100.000000|4.110000||
B|MRVL|20260428|11:53:58|S|10.000000|151.231700||
B|SOXS|20260428|11:53:58|S|349.000000|16.050000||
B|TSLA|20260428|11:53:58|S|5.000000|374.460300||
B|USAR|20260428|11:53:58|S|110.000000|22.440000||
B|AMZN|20260428|11:53:59|S|22.000000|259.570000||
B|CRML|20260428|11:53:59|S|200.000000|13.409300||
B|GH|20260428|11:53:59|S|2.000000|82.200000||
B|TQQQ|20260428|11:53:59|S|10.000000|59.857400||
B|TSLA|20260428|11:53:59|S|25.000000|374.445000||
B|VST|20260428|11:53:59|S|100.000000|160.300000||
B|KO|20260428|11:54:00|S|4.000000|80.032600||
B|SLS|20260428|11:54:00|S|1900.000000|4.815000||
B|TQQQ|20260428|11:54:00|S|15.000000|59.855000||
B|AMZN|20260428|11:54:01|S|3.000000|259.600000||
B|AMZN|20260428|11:54:01|S|22.000000|259.620000||
B|CLX|20260428|11:54:01|S|20.000000|97.790000||
B|DCO|20260428|11:54:01|S|37.000000|142.535000||
B|GOOGL|20260428|11:54:01|S|1.000000|349.610000||
B|GORO|20260428|11:54:01|S|25.000000|1.530000||
B|INTC|20260428|11:54:01|S|100.000000|81.765000||
B|MELI|20260428|11:54:01|S|1.000000|1789.841000||
B|NBIS|20260428|11:54:01|S|200.000000|134.690000||
B|RMBS|20260428|11:54:01|S|20.000000|105.715100||
B|SNDK|20260428|11:54:01|S|3.000000|997.330000||
B|SPOT|20260428|11:54:01|S|1.000000|431.841000||
B|TLK|20260428|11:54:01|S|3.000000|16.575000||
B|ZS|20260428|11:54:01|S|40.000000|135.480000||
B|AMZN|20260428|11:54:02|S|840.000000|259.670000||
B|INTC|20260428|11:54:02|S|100.000000|81.840000||
B|IONZ|20260428|11:54:02|S|80.000000|7.050000||
B|KOPN|20260428|11:54:02|S|100.000000|4.059300||
B|NVDA|20260428|11:54:02|S|100.000000|209.689200||
B|SLB|20260428|11:54:02|S|16.000000|56.129300||
B|ZTS|20260428|11:54:02|S|100.000000|117.290000||
B|ZTS|20260428|11:54:02|S|100.000000|117.290000||
B|ZTS|20260428|11:54:02|S|100.000000|117.290000||
B|ZTS|20260428|11:54:02|S|100.000000|117.350000||
B|AMZN|20260428|11:54:03|S|22.000000|259.700000||
B|CRML|20260428|11:54:03|S|10.000000|13.427000||
B|F|20260428|11:54:03|S|600.000000|12.310000||
B|F|20260428|11:54:03|S|1300.000000|12.309400||
B|GOOG|20260428|11:54:03|S|25.000000|347.245000||
B|AMAT|20260428|11:54:04|S|2.000000|381.150000||
B|AVGO|20260428|11:54:04|S|100.000000|395.230000||
B|MSFT|20260428|11:54:04|S|24.000000|426.990000||
B|NUVB|20260428|11:54:04|S|2500.000000|4.559300||
B|NVDA|20260428|11:54:04|S|300.000000|209.700000||
B|RDDT|20260428|11:54:04|S|140.000000|147.800000||
B|SIMO|20260428|11:54:04|S|1.000000|144.084500||
B|AM|20260428|11:54:05|S|273.000000|21.980700||
B|ASM|20260428|11:54:05|S|1790.000000|6.325000||
B|METU|20260428|11:54:06|S|75.000000|30.109100||
B|NVDA|20260428|11:54:06|S|25.000000|209.679300||
B|PDBC|20260428|11:54:06|S|30.000000|18.015000||
B|TEM|20260428|11:54:06|S|1.000000|50.630000||
B|CVX|20260428|11:54:07|S|50.000000|189.230000||
B|GIS|20260428|11:54:07|S|1.000000|34.779300||
B|INTC|20260428|11:54:07|S|100.000000|81.827700||
B|OKLL|20260428|11:54:07|S|210.000000|11.025000||
B|TSLA|20260428|11:54:07|S|100.000000|374.695000||
B|MSTR|20260428|11:54:08|S|569.000000|163.170000||
B|SBLX|20260428|11:54:08|S|8.000000|4.740000||
B|AVGO|20260428|11:54:09|S|1.000000|395.140000||
B|ECO|20260428|11:54:09|S|100.000000|54.800000||
B|ECO|20260428|11:54:09|S|100.000000|54.820000||
B|GIAX|20260428|11:54:09|S|25.000000|15.830000||
B|KTOS|20260428|11:54:09|S|2.000000|60.790000||
B|MO|20260428|11:54:09|S|1.000000|67.870700||
B|XLK|20260428|11:54:10|S|51.000000|156.559800||
B|INTC|20260428|11:54:11|S|2.000000|81.830000||
B|LULU|20260428|11:54:11|S|3.000000|143.830000||
B|SEI|20260428|11:54:11|S|100.000000|71.850000||
B|T|20260428|11:54:11|S|600.000000|26.285000||
B|UEC|20260428|11:54:11|S|1500.000000|14.540000||
B|CGDV|20260428|11:54:12|S|27.000000|45.735000||
B|QQQM|20260428|11:54:12|S|14.000000|269.495000||
B|QSR|20260428|11:54:12|S|19.000000|79.210000||
B|TSLA|20260428|11:54:12|S|47.000000|374.810000||
B|AVL|20260428|11:54:13|S|25.000000|52.551000||
B|CLS|20260428|11:54:13|S|4.000000|360.560000||
B|COPX|20260428|11:54:13|S|1.000000|78.800000||
B|COPX|20260428|11:54:13|S|4.000000|78.800000||
B|DQ|20260428|11:54:13|S|1.000000|21.640000||
B|GOOGL|20260428|11:54:13|S|1.000000|349.590000||
B|IGV|20260428|11:54:13|S|2000.000000|84.780000||
B|SGOV|20260428|11:54:13|S|5.000000|100.659400||
B|USCB|20260428|11:54:13|S|10.000000|19.150000||
B|ZS|20260428|11:54:13|S|40.000000|135.480000||
B|AMD|20260428|11:54:14|S|100.000000|319.614100||
B|AVUV|20260428|11:54:14|S|6.000000|119.545000||
B|DPZ|20260428|11:54:14|S|10.000000|344.250000||
B|NVDA|20260428|11:54:14|S|30.000000|209.690000||
B|ARKK|20260428|11:54:15|S|158.000000|75.140000||
B|MSFT|20260428|11:54:15|S|50.000000|427.130000||
B|NNE|20260428|11:54:15|S|100.000000|23.290000||
B|SPOT|20260428|11:54:15|S|2.000000|431.470000||
B|CIG|20260428|11:54:16|S|522.000000|2.525000||
B|MSFT|20260428|11:54:16|S|40.000000|427.160000||
B|MSFT|20260428|11:54:16|S|50.000000|427.130000||
B|RZLV|20260428|11:54:16|S|4.000000|2.515000||
B|ASTS|20260428|11:54:17|S|15.000000|72.840000||
B|MVBF|20260428|11:54:17|S|10.000000|26.490000||
B|SPY|20260428|11:54:17|S|100.000000|709.845000||
B|QBTS|20260428|11:54:18|S|1000.000000|18.125000||
B|QQQ|20260428|11:54:18|S|76.000000|654.455100||
B|WOLF|20260428|11:54:18|S|100.000000|26.120000||
B|ANET|20260428|11:54:19|S|5.000000|163.510000||
B|COHR|20260428|11:54:19|S|5.000000|297.930000||
B|LAC|20260428|11:54:19|S|434.000000|4.870000||
B|NFLX|20260428|11:54:19|S|175.000000|90.450700||
B|AAL|20260428|11:54:20|S|350.000000|11.625000||
B|AAL|20260428|11:54:20|S|352.000000|11.630000||
B|GEHC|20260428|11:54:20|S|3.000000|69.608800||
B|HIVE|20260428|11:54:20|S|2400.000000|2.290000||
B|IGV|20260428|11:54:20|S|100.000000|84.800000||
B|QQQ|20260428|11:54:20|S|40.000000|654.470000||
B|SOFI|20260428|11:54:20|S|100.000000|18.590000||
B|AMD|20260428|11:54:21|S|6.000000|319.240000||
B|BABA|20260428|11:54:21|S|25.000000|130.328600||
B|MU|20260428|11:54:21|S|1.000000|494.220000||
B|NVDA|20260428|11:54:21|S|2.000000|209.604800||
B|OKLO|20260428|11:54:21|S|100.000000|70.340000||
B|DXCM|20260428|11:54:22|S|20.000000|60.118300||
B|KO|20260428|11:54:22|S|200.000000|80.030000||
B|KO|20260428|11:54:22|S|220.000000|80.025000||
B|NKTR|20260428|11:54:22|S|16.000000|85.040000||
B|RKLB|20260428|11:54:22|S|25.000000|78.940000||
B|SLV|20260428|11:54:22|S|55.000000|66.185000||
B|SOXL|20260428|11:54:22|S|1.000000|105.779100||
B|BOXX|20260428|11:54:23|S|50.000000|116.519300||
B|ENPH|20260428|11:54:23|S|50.000000|34.880000||
B|NVMI|20260428|11:54:23|S|1.000000|498.020000||
B|ARCC|20260428|11:54:25|S|2000.000000|18.750000||
B|AVDE|20260428|11:54:25|S|79.000000|88.414800||
B|CLS|20260428|11:54:25|S|40.000000|359.970000||
B|IEMG|20260428|11:54:25|S|74.000000|77.024800||
B|META|20260428|11:54:25|S|21.000000|668.360000||
B|MOS|20260428|11:54:25|S|70.000000|22.975000||
B|MRVL|20260428|11:54:25|S|16.000000|151.110000||
B|QLDY|20260428|11:54:25|S|4.000000|43.710000||
B|ZTS|20260428|11:54:25|S|36.000000|117.214000||
B|AAPL|20260428|11:54:26|S|150.000000|269.530000||
B|INTC|20260428|11:54:26|S|0.263400|81.660000||
B|INTC|20260428|11:54:26|S|95.000000|81.665000||
B|RKLB|20260428|11:54:26|S|100.000000|78.960000||
B|ZS|20260428|11:54:26|S|2.000000|135.529500||
B|ZS|20260428|11:54:26|S|5.000000|135.529500||
B|AMD|20260428|11:54:27|S|9.000000|319.310000||
B|DIS|20260428|11:54:27|S|98.000000|101.809100||
B|GOOG|20260428|11:54:27|S|3.000000|347.185000||
B|LCID|20260428|11:54:27|S|2000.000000|5.839300||
B|MP|20260428|11:54:27|S|163.000000|61.420000||
B|NVDA|20260428|11:54:27|S|2.000000|209.562200||
B|QQQ|20260428|11:54:27|S|100.000000|654.425000||
B|SNDK|20260428|11:54:27|S|6.000000|995.940000||
B|URI|20260428|11:54:27|S|23.000000|968.579000||
B|URI|20260428|11:54:27|S|40.000000|968.570000||
B|FLY|20260428|11:54:28|S|100.000000|34.460000||
B|FLY|20260428|11:54:28|S|100.000000|34.460000||
B|SOXL|20260428|11:54:28|S|1.000000|105.750000||
B|ZS|20260428|11:54:28|S|15.000000|135.622900||
B|ACHC|20260428|11:54:29|S|100.000000|27.655000||
B|IAG|20260428|11:54:29|S|1185.000000|16.130000||
B|LAES|20260428|11:54:29|S|2.000000|2.735000||
B|MSFT|20260428|11:54:29|S|21.000000|427.140000||
B|NEE|20260428|11:54:29|S|100.000000|96.485000||
B|PAGP|20260428|11:54:29|S|100.000000|23.705000||
B|BABA|20260428|11:54:30|S|3.000000|130.320000||
B|CLS|20260428|11:54:30|S|3.000000|359.830000||
B|COPX|20260428|11:54:30|S|63.000000|78.790000||
B|EQIX|20260428|11:54:30|S|39.000000|1069.980000||
B|GOOGL|20260428|11:54:30|S|62.000000|349.550000||
B|INTC|20260428|11:54:30|S|17.000000|81.659300||
B|MU|20260428|11:54:30|S|45.000000|494.205000||
B|NVO|20260428|11:54:30|S|100.000000|41.515000||
B|PAGP|20260428|11:54:30|S|100.000000|23.705000||
B|SBLX|20260428|11:54:30|S|100.000000|4.578000||
B|SNXX|20260428|11:54:30|S|4.000000|83.300000||
B|HOOY|20260428|11:54:31|S|1.000000|30.510000||
B|MSTR|20260428|11:54:31|S|40.000000|163.230000||
B|MSTR|20260428|11:54:31|S|100.000000|163.230000||
B|MSTR|20260428|11:54:31|S|1106.000000|163.250000||
B|RMBS|20260428|11:54:31|S|20.000000|105.580000||
B|SQM|20260428|11:54:31|S|2.000000|88.967100||
B|TQQQ|20260428|11:54:31|S|2.000000|59.837400||
B|BMI|20260428|11:54:32|S|6.000000|119.020000||
B|IBM|20260428|11:54:32|S|2.000000|231.467300||
B|MU|20260428|11:54:32|S|20.000000|494.260000||
B|PVLA|20260428|11:54:32|S|76.000000|127.020000||
B|U|20260428|11:54:32|S|200.000000|26.875000||
B|XLRE|20260428|11:54:32|S|981.000000|43.785000||
B|XLRE|20260428|11:54:32|S|1580.000000|43.790000||
B|ABEV|20260428|11:54:33|S|1.000000|2.895000||
B|AMSC|20260428|11:54:33|S|30.000000|47.330000||
B|BKNG|20260428|11:54:33|S|15.000000|176.680000||
B|BKNG|20260428|11:54:33|S|20.000000|176.560000||
B|BKNG|20260428|11:54:33|S|160.000000|176.610000||
B|BKNG|20260428|11:54:33|S|200.000000|176.670000||
B|BOXX|20260428|11:54:33|S|92.000000|116.519400||
B|INTC|20260428|11:54:33|S|20.000000|81.660000||
B|MSFT|20260428|11:54:33|S|40.000000|427.190000||
B|MSTR|20260428|11:54:33|S|40.000000|163.240000||
B|MSTR|20260428|11:54:33|S|40.000000|163.250000||
B|MU|20260428|11:54:33|S|10.000000|494.270000||
B|PSIX|20260428|11:54:33|S|100.000000|67.250000||
B|QBTS|20260428|11:54:33|S|150.000000|18.125000||
B|RKLB|20260428|11:54:33|S|50.000000|78.963500||
B|ARM|20260428|11:54:34|S|3.000000|197.290000||
B|JD|20260428|11:54:34|S|100.000000|29.655000||
B|NVDA|20260428|11:54:34|S|30.000000|209.564900||
B|SOXL|20260428|11:54:34|S|6.000000|105.790000||
B|SPOT|20260428|11:54:34|S|5.000000|431.411000||
B|CRWV|20260428|11:54:35|S|47.000000|105.435000||
B|DAPP|20260428|11:54:35|S|50.000000|18.225600||
B|GME|20260428|11:54:35|S|13.000000|24.929100||
B|PAGP|20260428|11:54:35|S|100.000000|23.705000||
B|PAGP|20260428|11:54:35|S|200.000000|23.705000||
B|USAR|20260428|11:54:35|S|50.000000|22.520000||
B|ENPH|20260428|11:54:36|S|20.000000|34.870000||
B|FFIV|20260428|11:54:36|S|40.000000|291.900000||
B|FUFU|20260428|11:54:36|S|200.000000|1.960000||
B|NVDA|20260428|11:54:36|S|132.000000|209.590000||
B|PENN|20260428|11:54:36|S|10.000000|18.100000||
B|PENN|20260428|11:54:36|S|10.000000|18.100700||
B|SDGR|20260428|11:54:36|S|50.000000|12.269100||
B|VT|20260428|11:54:37|S|11.000000|149.179300||
B|AAPL|20260428|11:54:38|S|100.000000|269.565000||
B|NFLX|20260428|11:54:38|S|10.000000|90.435000||
B|PAGP|20260428|11:54:38|S|200.000000|23.705000||
B|SOXS|20260428|11:54:38|S|90.000000|16.060000||
B|TSLL|20260428|11:54:38|S|200.000000|12.055000||
B|META|20260428|11:54:39|S|1.000000|668.358100||
B|BKNG|20260428|11:54:40|S|40.000000|176.602400||
B|BKNG|20260428|11:54:40|S|100.000000|176.600000||
B|SBLX|20260428|11:54:40|S|100.000000|4.610000||
B|SOXS|20260428|11:54:40|S|400.000000|16.059300||
B|SOXX|20260428|11:54:40|S|40.000000|434.000000||
B|SPY|20260428|11:54:40|S|5.000000|709.795000||
B|AAL|20260428|11:54:41|S|20.000000|11.625000||
B|ASM|20260428|11:54:41|S|160.000000|6.315000||
B|CAR|20260428|11:54:41|S|41.000000|190.300000||
B|BA|20260428|11:54:43|S|75.000000|228.160000||
B|AAPL|20260428|11:54:44|S|25.000000|269.635000||
B|MSFT|20260428|11:54:44|S|28.000000|427.270000||
B|COF|20260428|11:54:45|S|20.000000|192.620000||
B|AMD|20260428|11:54:46|S|20.000000|319.270000||
B|CCL|20260428|11:54:46|S|2100.000000|26.322600||
B|GH|20260428|11:54:46|S|2.000000|82.329000||
B|MSFT|20260428|11:54:46|S|50.000000|427.340000||
B|SOFI|20260428|11:54:46|S|50.000000|18.595000||
B|USAR|20260428|11:54:46|S|100.000000|22.550000||
B|WDI|20260428|11:54:46|S|200.000000|13.635000||
B|META|20260428|11:54:47|S|1.000000|668.407600||
B|RCAT|20260428|11:54:47|S|50.000000|11.365000||
B|SNDK|20260428|11:54:47|S|14.000000|995.970000||
B|USAR|20260428|11:54:47|S|300.000000|22.550000||
B|VCLT|20260428|11:54:47|S|1000.000000|74.870000||
B|XE|20260428|11:54:47|S|400.000000|35.990000||
B|GH|20260428|11:54:48|S|2.000000|82.230000||
B|GH|20260428|11:54:48|S|2.000000|82.239000||
B|GMEX|20260428|11:54:48|S|100.000000|0.346800||
B|INTC|20260428|11:54:48|S|76.000000|81.708600||
B|INTC|20260428|11:54:48|S|100.000000|81.710000||
B|INTC|20260428|11:54:48|S|200.000000|81.705000||
B|MSTR|20260428|11:54:48|S|14.000000|163.340000||
B|MSTR|20260428|11:54:48|S|40.000000|163.330000||
B|MSTR|20260428|11:54:48|S|100.000000|163.310000||
B|MSTR|20260428|11:54:48|S|100.000000|163.320000||
B|MSTR|20260428|11:54:48|S|600.000000|163.330000||
B|NBIS|20260428|11:54:48|S|25.000000|134.545700||
B|ORLA|20260428|11:54:48|S|10.000000|13.747400||
B|SKYE|20260428|11:54:48|S|100.000000|0.959600||
B|SOXX|20260428|11:54:48|S|200.000000|434.120000||
B|WOLF|20260428|11:54:48|S|1.000000|26.020000||
B|BABA|20260428|11:54:49|S|40.000000|130.358500||
B|GGLS|20260428|11:54:49|S|26.000000|5.980000||
B|MSTR|20260428|11:54:49|S|15.000000|163.347700||
B|MRVL|20260428|11:54:50|S|20.000000|151.128000||
B|PLTR|20260428|11:54:50|S|100.000000|141.358800||
B|SMH|20260428|11:54:50|S|2.000000|485.649500||
B|SOFI|20260428|11:54:50|S|50.000000|18.595000||
B|SOXL|20260428|11:54:50|E|7.000000|105.865000||
B|SOXL|20260428|11:54:50|S|25.000000|105.888800||
B|AMD|20260428|11:54:51|S|20.000000|319.320000||
B|BBVA|20260428|11:54:51|S|9.000000|21.987200||
B|IONQ|20260428|11:54:51|S|114.000000|43.990000||
B|KO|20260428|11:54:51|S|400.000000|80.002400||
B|STX|20260428|11:54:51|S|6.000000|571.040000||
B|ZS|20260428|11:54:51|S|10.000000|135.616600||
B|CRML|20260428|11:54:52|S|200.000000|13.429100||
B|MU|20260428|11:54:52|S|1.000000|494.460000||
B|SOXL|20260428|11:54:52|S|500.000000|105.859300||
B|AXTI|20260428|11:54:53|S|159.000000|66.120000||
B|CELH|20260428|11:54:53|S|20.000000|33.002500||
B|HIVE|20260428|11:54:53|S|2000.000000|2.300000||
B|MU|20260428|11:54:53|S|25.000000|494.420000||
B|PDD|20260428|11:54:53|S|177.000000|97.142500||
B|ZM|20260428|11:54:53|S|2.000000|91.880000||
B|INTC|20260428|11:54:54|S|1.000000|81.710000||
B|INVA|20260428|11:54:54|S|20.000000|23.680000||
B|OKLO|20260428|11:54:54|S|8.000000|70.364100||
B|TSLA|20260428|11:54:54|S|10.000000|374.800000||
B|GLW|20260428|11:54:55|S|100.000000|152.980000||
B|MU|20260428|11:54:55|S|10.000000|494.240000||
B|UAMY|20260428|11:54:55|S|134.000000|11.267500||
B|UAMY|20260428|11:54:55|S|330.000000|11.265000||
B|DIA|20260428|11:54:56|S|800.000000|492.520000||
B|SNBR|20260428|11:54:56|S|4771.000000|3.259700||
B|UAMY|20260428|11:54:56|S|180.000000|11.265000||
B|VUG|20260428|11:54:56|S|5.000000|82.334500||
B|AMZN|20260428|11:54:57|S|55.000000|259.685000||
B|ATER|20260428|11:54:57|S|59.000000|1.100000||
B|PBF|20260428|11:54:57|S|10.000000|40.940000||
B|SOXX|20260428|11:54:57|S|1.000000|434.008800||
B|MSFT|20260428|11:54:58|S|40.000000|427.390000||
B|NVDA|20260428|11:54:58|S|52.000000|209.580700||
B|RIVN|20260428|11:54:58|S|1570.000000|16.055000||
B|TSMX|20260428|11:54:59|S|100.000000|73.475000||
B|AMD|20260428|11:55:00|S|100.000000|319.080000||
B|SCHD|20260428|11:55:00|S|75.000000|31.415000||
B|TQQQ|20260428|11:55:00|S|4.000000|59.855000||
B|ALAB|20260428|11:55:01|S|1.000000|181.890000||
B|CMPX|20260428|11:55:01|S|1913.000000|1.855000||
B|LITE|20260428|11:55:01|S|1.000000|796.450000||
B|MS|20260428|11:55:01|S|2.000000|189.430000||
B|NU|20260428|11:55:01|S|41.000000|14.517200||
B|CRML|20260428|11:55:02|S|70.000000|13.417200||
B|NBIS|20260428|11:55:02|S|4.000000|134.365500||
B|NVDA|20260428|11:55:02|S|30.000000|209.544800||
B|RMBS|20260428|11:55:02|S|100.000000|105.762800||
B|RVMD|20260428|11:55:02|S|99.000000|144.550000||
B|SGOV|20260428|11:55:02|S|16.000000|100.657400||
B|USAR|20260428|11:55:02|S|158.000000|22.565000||
B|BAC|20260428|11:55:03|S|1.000000|52.885000||
B|DVLT|20260428|11:55:03|S|10.000000|0.707600||
B|EVAX|20260428|11:55:03|S|100.000000|4.110000||
B|NKE|20260428|11:55:03|S|100.000000|44.955000||
B|NVDA|20260428|11:55:03|S|10.000000|209.510000||
B|ZTO|20260428|11:55:03|S|100.000000|25.415000||
B|AAPL|20260428|11:55:04|S|10.000000|269.702300||
B|APLD|20260428|11:55:04|S|520.000000|31.190000||
B|MSTR|20260428|11:55:04|S|5.000000|163.220000||
B|PENN|20260428|11:55:04|S|10.000000|18.105000||
B|ROST|20260428|11:55:04|S|100.000000|225.560000||
B|ROST|20260428|11:55:04|S|150.000000|225.495000||
B|ARDC|20260428|11:55:05|S|175.000000|12.550000||
B|CLS|20260428|11:55:05|S|1.000000|359.500000||
B|DDL|20260428|11:55:05|S|900.000000|2.570000||
B|HSIC|20260428|11:55:05|S|211.000000|76.170000||
B|HYT|20260428|11:55:05|S|100.000000|8.645000||
B|NFLX|20260428|11:55:05|S|50.000000|90.445000||
B|SBLX|20260428|11:55:05|S|100.000000|4.670000||
B|SBLX|20260428|11:55:05|S|200.000000|4.666500||
B|SMR|20260428|11:55:05|S|1.000000|11.740000||
B|SNAP|20260428|11:55:05|S|1800.000000|5.965000||
B|VEEV|20260428|11:55:05|S|3.000000|160.400000||
B|ZBH|20260428|11:55:05|S|50.000000|83.800000||
B|ZTS|20260428|11:55:05|S|200.000000|117.325000||
B|AMC|20260428|11:55:06|S|10.000000|1.610000||
B|SCM|20260428|11:55:06|S|55.000000|9.700000||
B|SCM|20260428|11:55:06|S|800.000000|9.700000||
B|ZTS|20260428|11:55:06|S|1.000000|117.250700||
B|AAPL|20260428|11:55:07|S|100.000000|269.720000||
B|ONDS|20260428|11:55:07|S|500.000000|10.562500||
B|PBR|20260428|11:55:07|S|3.000000|21.345000||
B|PBR|20260428|11:55:07|S|33.000000|21.345000||
B|BBAI|20260428|11:55:08|S|500.000000|3.905000||
B|CLS|20260428|11:55:08|S|5.000000|359.660000||
B|WU|20260428|11:55:08|S|100.000000|9.445000||
B|BE|20260428|11:55:09|S|5.000000|222.830000||
B|QQQM|20260428|11:55:09|S|1.000000|269.438800||
B|SNPS|20260428|11:55:09|S|35.000000|481.230000||
B|WDC|20260428|11:55:09|S|14.000000|383.390000||
B|FFIV|20260428|11:55:10|S|40.000000|291.910000||
B|KOPN|20260428|11:55:10|S|100.000000|4.112500||
B|KOPN|20260428|11:55:10|S|250.000000|4.117300||
B|NVDA|20260428|11:55:10|S|90.000000|209.515000||
B|SPOT|20260428|11:55:10|S|1.000000|431.151000||
B|TPR|20260428|11:55:10|S|54.000000|145.975000||
B|TZA|20260428|11:55:10|S|32000.000000|5.219900||
B|AAPL|20260428|11:55:11|S|10.000000|269.732200||
B|FLOC|20260428|11:55:11|S|1.000000|24.350000||
B|SCHD|20260428|11:55:11|S|10.000000|31.415000||
B|AAOI|20260428|11:55:12|S|127.000000|137.210000||
B|GLDM|20260428|11:55:12|S|55.000000|90.690000||
B|POET|20260428|11:55:12|S|100.000000|7.665000||
B|CLS|20260428|11:55:13|S|10.000000|359.590000||
B|QCOM|20260428|11:55:13|S|94.000000|147.170000||
B|TMDX|20260428|11:55:13|S|18.000000|101.690000||
B|CRML|20260428|11:55:14|S|350.000000|13.397200||
B|SOXS|20260428|11:55:14|S|600.000000|16.075000||
B|BABA|20260428|11:55:15|S|9.000000|130.320000||
B|FSLR|20260428|11:55:15|S|10.000000|195.680000||
B|LCID|20260428|11:55:15|S|500.000000|5.839300||
B|AMD|20260428|11:55:16|S|42.000000|319.000000||
B|ANET|20260428|11:55:16|S|55.000000|163.510000||
B|MSTU|20260428|11:55:16|S|100.000000|6.825000||
B|SYM|20260428|11:55:16|S|2.000000|56.228400||
B|DNN|20260428|11:55:17|S|1000.000000|3.705000||
B|JFR|20260428|11:55:17|S|100.000000|7.465000||
B|META|20260428|11:55:17|S|20.000000|668.130000||
B|QQQM|20260428|11:55:17|S|1.000000|269.415000||
B|URA|20260428|11:55:17|S|10.000000|54.318300||
B|RIG|20260428|11:55:18|S|700.000000|6.705000||
B|RIG|20260428|11:55:18|S|900.000000|6.705000||
B|SIL|20260428|11:55:18|S|2.000000|89.090000||
B|VOO|20260428|11:55:18|S|100.000000|652.520000||
B|WELL|20260428|11:55:18|S|10.000000|212.180000||
B|AAL|20260428|11:55:19|S|20.000000|11.625000||
B|CLF|20260428|11:55:19|S|1500.000000|10.457400||
B|GRID|20260428|11:55:19|S|10.000000|184.565000||
B|NVDA|20260428|11:55:20|S|200.000000|209.590000||
B|NVDA|20260428|11:55:21|S|50.000000|209.567500||
B|OPFI|20260428|11:55:21|S|300.000000|8.905000||
B|SGOV|20260428|11:55:21|S|15.000000|100.656400||
B|SOXS|20260428|11:55:21|S|100.000000|16.065000||
B|AVAV|20260428|11:55:22|S|10.000000|187.300000||
B|AWK|20260428|11:55:22|S|100.000000|134.180000||
B|HYG|20260428|11:55:22|S|120.000000|80.359300||
B|MSOS|20260428|11:55:22|S|100.000000|5.035000||
B|ACN|20260428|11:55:23|S|10.000000|179.390000||
B|ASTS|20260428|11:55:23|S|3.000000|73.010000||
B|GENC|20260428|11:55:23|S|10.000000|14.900000||
B|NVDU|20260428|11:55:23|S|10.000000|137.430000||
B|EWT|20260428|11:55:24|S|10.000000|86.885000||
B|GRMN|20260428|11:55:24|S|1.000000|250.790000||
B|SOXS|20260428|11:55:24|S|5.000000|16.069300||
B|CLF|20260428|11:55:25|S|1000.000000|10.455000||
B|FFIV|20260428|11:55:25|S|100.000000|291.620000||
B|CVS|20260428|11:55:26|S|30.000000|81.120000||
B|CVS|20260428|11:55:26|S|230.000000|81.110000||
B|SPOT|20260428|11:55:26|S|1.000000|430.850000||
B|TDG|20260428|11:55:26|S|2.000000|1145.350000||
B|TNXP|20260428|11:55:26|S|3.000000|12.821500||
B|USAR|20260428|11:55:26|S|58.000000|22.610000||
B|USAR|20260428|11:55:26|S|70.000000|22.610000||
B|ZS|20260428|11:55:26|S|2.000000|135.626700||
B|ZS|20260428|11:55:26|S|4.000000|135.626700||
B|ALAB|20260428|11:55:27|S|100.000000|181.790000||
B|POET|20260428|11:55:27|S|100.000000|7.665000||
B|SNDK|20260428|11:55:27|S|2.000000|995.491000||
B|VOO|20260428|11:55:27|S|0.776600|652.560000||
B|BITX|20260428|11:55:28|S|200.000000|18.255000||
B|DNN|20260428|11:55:28|S|200.000000|3.705000||
B|NVDA|20260428|11:55:28|S|100.000000|209.609300||
B|XE|20260428|11:55:28|S|100.000000|35.990000||
B|ALAB|20260428|11:55:29|S|100.000000|181.765000||
B|RIOT|20260428|11:55:29|S|90.000000|16.850000||
B|SOFI|20260428|11:55:29|S|68.000000|18.610000||
B|ZM|20260428|11:55:29|S|96.000000|91.790000||
B|MSFT|20260428|11:55:30|S|10.000000|427.380000||
B|MSFT|20260428|11:55:30|S|59.000000|427.377700||
B|NEA|20260428|11:55:30|S|200.000000|11.435000||
B|USAR|20260428|11:55:30|S|106.000000|22.615000||
B|USAR|20260428|11:55:30|S|290.000000|22.620000||
B|ZS|20260428|11:55:30|S|2.000000|135.633500||
B|IONQ|20260428|11:55:31|S|2.000000|43.974500||
B|XE|20260428|11:55:31|S|100.000000|35.990000||
B|ZTS|20260428|11:55:31|S|3.000000|117.217500||
B|CDNS|20260428|11:55:32|S|20.000000|319.690000||
B|NVDA|20260428|11:55:32|S|40.000000|209.609300||
B|T|20260428|11:55:32|S|51.000000|26.280000||
B|THR|20260428|11:55:32|S|54.000000|58.020000||
B|AG|20260428|11:55:33|S|10.000000|19.455000||
B|AWI|20260428|11:55:33|S|20.000000|165.650000||
B|GLOB|20260428|11:55:33|S|80.000000|41.440000||
B|INTC|20260428|11:55:33|S|12.000000|81.705000||
B|LEU|20260428|11:55:33|S|2.000000|205.698800||
B|PDD|20260428|11:55:33|S|4.000000|97.120900||
B|XNET|20260428|11:55:33|S|40.000000|6.280000||
B|INTC|20260428|11:55:34|S|1.000000|81.702800||
B|AEHR|20260428|11:55:35|S|27.000000|77.510000||
B|ATER|20260428|11:55:35|S|5.000000|1.110000||
B|FSLR|20260428|11:55:35|S|11.000000|195.549000||
B|GOOGL|20260428|11:55:35|S|400.000000|349.410000||
B|GOOGL|20260428|11:55:35|S|400.000000|349.410000||
B|KWEB|20260428|11:55:35|S|600.000000|28.055000||
B|QID|20260428|11:55:35|S|50.000000|17.615000||
B|IAG|20260428|11:55:36|S|7.000000|16.135000||
B|IAG|20260428|11:55:36|S|10.000000|16.135000||
B|SOXX|20260428|11:55:36|S|40.000000|434.085000||
B|TSLA|20260428|11:55:36|S|30.000000|374.750000||
B|TSLA|20260428|11:55:36|S|100.000000|374.747900||
B|GLDM|20260428|11:55:37|S|100.000000|90.700000||
B|IONQ|20260428|11:55:37|S|100.000000|43.989000||
B|VTR|20260428|11:55:37|S|12.000000|86.250000||
B|NVDA|20260428|11:55:38|S|100.000000|209.615000||
B|ORCL|20260428|11:55:38|S|100.000000|165.715000||
B|XLG|20260428|11:55:38|S|4.000000|60.445000||
B|META|20260428|11:55:39|S|100.000000|668.144100||
B|NTAP|20260428|11:55:39|S|1.000000|107.870000||
B|TLT|20260428|11:55:39|S|400.000000|86.135000||
B|TZA|20260428|11:55:39|S|4924.000000|5.219900||
B|VZ|20260428|11:55:39|S|1.000000|47.267300||
B|AMD|20260428|11:55:40|S|1.000000|319.350000||
B|CTNT|20260428|11:55:40|E|350.000000|0.024400||
B|NVDA|20260428|11:55:40|S|100.000000|209.599600||
B|SPXL|20260428|11:55:40|S|2.000000|237.725000||
B|DAVE|20260428|11:55:41|S|13.000000|275.851000||
B|DAVE|20260428|11:55:41|S|67.000000|275.860000||
B|KEEL|20260428|11:55:41|S|1300.000000|2.875000||
B|TSM|20260428|11:55:41|S|2.000000|387.970000||
B|SCCO|20260428|11:55:42|S|15.000000|170.170000||
B|SYY|20260428|11:55:42|S|10.000000|74.040000||
B|THR|20260428|11:55:42|S|46.000000|58.020000||
B|CCLD|20260428|11:55:43|S|3.000000|3.200000||
B|GLOB|20260428|11:55:43|S|13.000000|41.430000||
B|QQQM|20260428|11:55:43|S|1.000000|269.420000||
B|RDDT|20260428|11:55:43|S|20.000000|147.610000||
B|VOO|20260428|11:55:43|S|13.000000|652.470000||
B|WLAC|20260428|11:55:43|S|20.000000|15.560000||
B|META|20260428|11:55:44|S|2.000000|667.960000||
B|MU|20260428|11:55:44|S|105.000000|494.690000||
B|MU|20260428|11:55:44|S|131.000000|494.670000||
B|MU|20260428|11:55:44|S|200.000000|494.710000||
B|ON|20260428|11:55:44|S|90.000000|93.000000||
B|UEC|20260428|11:55:44|S|100.000000|14.559300||
B|AMD|20260428|11:55:45|S|1.000000|319.380000||
B|ARKK|20260428|11:55:45|S|10.000000|75.115000||
B|BIYA|20260428|11:55:45|S|50.000000|1.545000||
B|TSM|20260428|11:55:45|S|8.000000|388.000000||
B|VELO|20260428|11:55:45|S|30.000000|13.680000||
B|BAC|20260428|11:55:46|S|30.000000|52.870000||
B|CRML|20260428|11:55:46|S|100.000000|13.389300||
B|DDL|20260428|11:55:46|S|600.000000|2.570000||
B|IONZ|20260428|11:55:47|S|5.000000|7.079800||
B|NVDA|20260428|11:55:47|S|25.000000|209.630000||
B|NVDA|20260428|11:55:47|S|25.000000|209.640000||
B|SGOV|20260428|11:55:47|S|6.000000|100.655000||
B|AEHR|20260428|11:55:48|S|400.000000|77.733200||
B|WMT|20260428|11:55:48|S|400.000000|128.475000||
B|AAPL|20260428|11:55:49|S|25.000000|269.668800||
B|AGNC|20260428|11:55:49|S|100.000000|11.065000||
B|ASTS|20260428|11:55:49|S|10.000000|72.970000||
B|ASTS|20260428|11:55:49|S|100.000000|72.990000||
B|DXCM|20260428|11:55:49|S|12.000000|59.962000||
B|IREX|20260428|11:55:49|S|11.000000|27.550000||
B|TRT|20260428|11:55:49|S|500.000000|12.380000||
B|ARRY|20260428|11:55:50|S|126.000000|7.685000||
B|MRVL|20260428|11:55:50|S|20.000000|151.230000||
B|SPOT|20260428|11:55:50|S|1.000000|430.032800||
B|UMC|20260428|11:55:50|S|20.000000|11.625000||
B|INTC|20260428|11:55:51|S|2.000000|81.710900||
B|RDDT|20260428|11:55:51|S|50.000000|147.555000||
B|SNAP|20260428|11:55:51|S|1440.000000|5.960000||
B|SPOT|20260428|11:55:51|S|3.000000|430.032800||
B|TSM|20260428|11:55:51|S|20.000000|388.080000||
B|VOO|20260428|11:55:51|S|3.000000|652.480000||
B|VOO|20260428|11:55:51|S|8.000000|652.518300||
B|COHR|20260428|11:55:52|S|2.000000|298.460000||
B|CRWV|20260428|11:55:52|S|114.000000|105.370000||
B|EWY|20260428|11:55:52|S|25.000000|153.598700||
B|EWY|20260428|11:55:52|S|25.000000|153.600000||
B|GOOGL|20260428|11:55:52|S|1.000000|349.300000||
B|HIMS|20260428|11:55:52|S|520.000000|28.070000||
B|HIMS|20260428|11:55:52|S|630.000000|28.075000||
B|MRVL|20260428|11:55:52|S|20.000000|151.230000||
B|NVDA|20260428|11:55:52|S|79.000000|209.670900||
B|SPOT|20260428|11:55:52|S|3.000000|429.993800||
B|TSLA|20260428|11:55:52|S|5.000000|374.860000||
B|FCX|20260428|11:55:53|S|25.000000|58.230000||
B|SGOL|20260428|11:55:53|S|25.000000|43.655000||
B|MSOS|20260428|11:55:54|S|20.000000|5.035000||
B|NVDA|20260428|11:55:54|S|1260.000000|209.650000||
B|QLD|20260428|11:55:54|S|4.000000|77.897100||
B|AMSC|20260428|11:55:55|S|1.000000|47.155200||
B|IREN|20260428|11:55:55|S|150.000000|44.439300||
B|MSFT|20260428|11:55:55|S|100.000000|427.050000||
B|TSLL|20260428|11:55:55|S|80.000000|12.065000||
B|AAPL|20260428|11:55:56|S|10.000000|269.682300||
B|NVD|20260428|11:55:56|S|20.000000|5.120000||
B|META|20260428|11:55:57|S|50.000000|667.810000||
B|TSLA|20260428|11:55:57|S|40.000000|374.850000||
B|WU|20260428|11:55:57|S|20.000000|9.435000||
B|AAPL|20260428|11:55:58|S|10.000000|269.684900||
B|AMD|20260428|11:55:58|S|100.000000|319.420000||
B|AMT|20260428|11:55:58|S|100.000000|179.720000||
B|ARM|20260428|11:55:58|S|1.000000|197.530000||
B|AUR|20260428|11:55:58|S|3000.000000|4.969300||
B|LITE|20260428|11:55:58|S|5.000000|796.920000||
B|NTLA|20260428|11:55:58|S|20.000000|13.660000||
B|NVDA|20260428|11:55:58|S|5.000000|209.639000||
B|RMBS|20260428|11:55:58|S|50.000000|105.865000||
B|TWFG|20260428|11:55:58|S|20.000000|19.850000||
B|ADEA|20260428|11:55:59|S|25.000000|29.960000||
B|BIYA|20260428|11:55:59|S|100.000000|1.550000||
B|RIVN|20260428|11:55:59|S|100.000000|16.035000||
B|RIVN|20260428|11:55:59|S|300.000000|16.040000||
B|TQQQ|20260428|11:55:59|S|300.000000|59.845000||
B|VG|20260428|11:55:59|S|10.000000|12.245000||
B|WIMI|20260428|11:55:59|S|300.000000|1.755000||
B|ZS|20260428|11:55:59|S|1.000000|135.600300||
B|GLDM|20260428|11:56:00|S|11.000000|90.700000||
B|LI|20260428|11:56:00|S|570.000000|17.499300||
B|SOXS|20260428|11:56:00|S|71.000000|16.039300||
B|TQQQ|20260428|11:56:00|S|116.000000|59.850700||
B|CELZ|20260428|11:56:01|S|5.000000|2.200000||
B|CRML|20260428|11:56:01|S|30.000000|13.429300||
B|IONQ|20260428|11:56:01|S|1000.000000|43.927800||
B|META|20260428|11:56:01|S|0.010300|667.830000||
B|META|20260428|11:56:01|S|20.000000|667.907600||
B|VISN|20260428|11:56:01|S|11.000000|10.115000||
B|AAPL|20260428|11:56:02|S|10.000000|269.692300||
B|CRML|20260428|11:56:02|S|300.000000|13.429300||
B|MSFT|20260428|11:56:02|S|100.000000|427.080000||
B|SGMO|20260428|11:56:02|S|250.000000|0.196300||
B|SOXL|20260428|11:56:02|S|30.000000|105.960000||
B|XOM|20260428|11:56:02|S|47.000000|151.809300||
B|MU|20260428|11:56:03|S|1.000000|494.890000||
B|RMBS|20260428|11:56:03|S|10.000000|105.560000||
B|SMR|20260428|11:56:03|S|1.000000|11.730000||
B|SOXX|20260428|11:56:03|S|24.000000|434.000000||
B|SOXX|20260428|11:56:03|S|76.000000|434.000000||
B|SPY|20260428|11:56:03|S|3.000000|709.720000||
B|FTHI|20260428|11:56:04|S|20.000000|23.535000||
B|SOXL|20260428|11:56:04|S|400.000000|105.775300||
B|AVGO|20260428|11:56:05|S|11.000000|395.030000||
B|MELI|20260428|11:56:05|S|2.000000|1789.010000||
B|META|20260428|11:56:05|S|0.995400|667.700000||
B|NVDA|20260428|11:56:05|S|5.000000|209.584800||
B|PLTR|20260428|11:56:05|S|25.000000|141.302200||
B|MELI|20260428|11:56:06|S|1.000000|1788.478200||
B|MSTY|20260428|11:56:06|S|1.000000|24.820000||
B|SGOV|20260428|11:56:06|S|1.000000|100.659400||
B|SOXL|20260428|11:56:06|S|1.000000|105.749300||
B|VTGN|20260428|11:56:06|S|1500.000000|0.596100||
B|ZS|20260428|11:56:06|S|1.000000|135.581900||
B|KOPN|20260428|11:56:07|S|700.000000|4.139300||
B|SMR|20260428|11:56:07|S|1.000000|11.720000||
B|SMR|20260428|11:56:07|S|20.000000|11.720000||
B|SMR|20260428|11:56:07|S|45.000000|11.720000||
B|SOXL|20260428|11:56:07|S|7.000000|105.709300||
B|SPYI|20260428|11:56:07|S|9.000000|52.055000||
B|BN|20260428|11:56:08|S|10.000000|44.239300||
B|MSTU|20260428|11:56:08|S|100.000000|6.805000||
B|RIOT|20260428|11:56:08|S|50.000000|16.845000||
B|RKLB|20260428|11:56:08|S|149.000000|78.828700||
B|RKLB|20260428|11:56:08|S|300.000000|78.830000||
B|SNDK|20260428|11:56:08|S|1.000000|995.000000||
B|TQQQ|20260428|11:56:08|S|65.000000|59.795000||
B|BBBY|20260428|11:56:09|S|417.000000|5.100000||
B|CRSR|20260428|11:56:09|S|195.000000|6.605000||
B|ERAS|20260428|11:56:09|S|100.000000|9.150000||
B|MARA|20260428|11:56:09|S|20.000000|10.850000||
B|AAPL|20260428|11:56:10|S|10.000000|269.662200||
B|ARE|20260428|11:56:10|E|49.000000|41.100000||
B|LEN|20260428|11:56:10|S|1.000000|93.060000||
B|MSFT|20260428|11:56:10|S|50.000000|427.083800||
B|MUU|20260428|11:56:10|S|100.000000|247.050000||
B|NVDA|20260428|11:56:10|S|10.000000|209.510000||
B|SSTK|20260428|11:56:10|S|100.000000|17.550000||
B|BKNG|20260428|11:56:11|S|15.000000|176.640000||
B|BKNG|20260428|11:56:11|S|59.000000|176.622100||
B|MU|20260428|11:56:11|S|4.000000|494.170000||
B|NFLX|20260428|11:56:11|S|50.000000|90.400700||
B|NVDA|20260428|11:56:11|S|10.000000|209.524800||
B|NVO|20260428|11:56:11|S|3.000000|41.495000||
B|TSLA|20260428|11:56:11|S|50.000000|374.619700||
B|VUG|20260428|11:56:11|S|12.000000|82.299300||
B|AAPL|20260428|11:56:12|S|37.000000|269.651200||
B|FFAI|20260428|11:56:12|S|7400.000000|0.348800||
B|QXO|20260428|11:56:12|S|12.000000|19.555000||
B|RSP|20260428|11:56:12|S|68.000000|200.720000||
B|ZS|20260428|11:56:12|S|80.000000|135.570000||
B|ZTS|20260428|11:56:12|S|100.000000|117.280000||
B|ZTS|20260428|11:56:12|S|100.000000|117.290000||
B|CRSR|20260428|11:56:13|S|196.000000|6.605000||
B|TSM|20260428|11:56:13|S|1.000000|387.883200||
B|INTC|20260428|11:56:14|S|20.000000|81.630000||
B|NVDA|20260428|11:56:14|S|5.000000|209.548800||
B|PBR/A|20260428|11:56:14|S|120.000000|19.239300||
B|GDXU|20260428|11:56:15|S|3.000000|171.741000||
B|MUB|20260428|11:56:15|S|100.000000|107.145000||
B|NOV|20260428|11:56:15|S|100.000000|20.385000||
B|VUG|20260428|11:56:15|S|5.000000|82.299300||
B|JCPB|20260428|11:56:16|S|275.000000|47.095000||
B|MSFT|20260428|11:56:16|S|3.000000|427.120000||
B|SNDK|20260428|11:56:16|S|1.000000|994.910000||
B|AAOI|20260428|11:56:17|S|50.000000|137.355000||
B|EXLS|20260428|11:56:17|S|100.000000|30.825000||
B|MSTX|20260428|11:56:17|S|20.000000|31.249300||
B|MU|20260428|11:56:17|S|6.000000|494.480000||
B|UAMY|20260428|11:56:17|S|300.000000|11.187200||
B|VST|20260428|11:56:17|S|1.000000|160.160000||
B|CSX|20260428|11:56:18|S|20.000000|45.355000||
B|GAIA|20260428|11:56:18|S|20.000000|3.090000||
B|MU|20260428|11:56:18|S|4.000000|494.485000||
B|NKE|20260428|11:56:18|S|32.000000|44.899300||
B|CRWV|20260428|11:56:19|S|10.000000|105.247800||
B|DXCM|20260428|11:56:19|S|12.000000|59.980000||
B|MU|20260428|11:56:19|S|4.000000|494.485000||
B|NVDA|20260428|11:56:19|S|2.000000|209.540000||
B|VZ|20260428|11:56:19|S|300.000000|47.255000||
B|CRSP|20260428|11:56:20|S|1.000000|50.813000||
B|CVNA|20260428|11:56:20|S|5.000000|400.140000||
B|IBM|20260428|11:56:20|S|10.000000|231.356300||
B|NBIS|20260428|11:56:20|S|60.000000|133.870000||
B|BABA|20260428|11:56:21|S|1.000000|130.178800||
B|BDX|20260428|11:56:21|S|5.000000|149.300000||
B|INTC|20260428|11:56:21|S|20.000000|81.609300||
B|NVDA|20260428|11:56:21|S|80.000000|209.519000||
B|ORCL|20260428|11:56:21|S|1.000000|165.700000||
B|RGTI|20260428|11:56:21|S|45.000000|16.367600||
B|AAPL|20260428|11:56:22|S|10.000000|269.634900||
B|BBAI|20260428|11:56:22|S|3.000000|3.889300||
B|SNDK|20260428|11:56:22|S|1.000000|994.840000||
B|SPHB|20260428|11:56:22|S|18.000000|130.840000||
B|AMZN|20260428|11:56:23|S|100.000000|259.390000||
B|CNC|20260428|11:56:23|S|12.000000|48.024300||
B|TSLA|20260428|11:56:23|S|96.000000|374.640000||
B|ZTS|20260428|11:56:23|S|1.000000|117.228100||
B|NVDA|20260428|11:56:24|S|100.000000|209.540000||
B|T|20260428|11:56:24|S|1.000000|26.285000||
B|AMZN|20260428|11:56:25|S|1400.000000|259.420000||
B|BILL|20260428|11:56:25|S|100.000000|37.978300||
B|IONQ|20260428|11:56:25|S|250.000000|43.849300||
B|JANX|20260428|11:56:25|S|11.000000|15.050000||
B|MP|20260428|11:56:25|S|10.000000|61.255000||
B|MSFT|20260428|11:56:25|S|3.000000|427.110000||
B|MUU|20260428|11:56:25|S|3.000000|247.035000||
B|NVTS|20260428|11:56:25|S|1.000000|14.885000||
B|SMR|20260428|11:56:25|S|1.000000|11.719700||
B|VOO|20260428|11:56:25|S|20.000000|652.329700||
B|ALLW|20260428|11:56:26|S|150.000000|29.635000||
B|AXTI|20260428|11:56:26|S|1.000000|66.047600||
B|AXTI|20260428|11:56:26|S|1.000000|66.050000||
B|RNGR|20260428|11:56:26|S|400.000000|17.100000||
B|CLX|20260428|11:56:27|S|10.000000|97.766600||
B|PII|20260428|11:56:27|S|100.000000|65.050000||
B|PII|20260428|11:56:27|S|101.000000|64.950000||
B|TJX|20260428|11:56:27|S|4.000000|157.590000||
B|TSLA|20260428|11:56:27|S|1.000000|374.618500||
B|VSNT|20260428|11:56:27|S|18.000000|40.019300||
B|AAPL|20260428|11:56:28|S|30.000000|269.609600||
B|SNDK|20260428|11:56:28|S|48.000000|995.030000||
B|TSLA|20260428|11:56:28|S|10.000000|374.650000||
B|XRPZ|20260428|11:56:28|S|10.000000|14.940000||
B|AMC|20260428|11:56:29|S|100.000000|1.615000||
B|CRWV|20260428|11:56:29|S|25.000000|105.251200||
B|GOOG|20260428|11:56:29|S|100.000000|346.790000||
B|GOOG|20260428|11:56:29|S|100.000000|346.791800||
B|MUU|20260428|11:56:29|S|40.000000|247.090000||
B|SOFI|20260428|11:56:29|S|3.000000|18.577600||
B|UNG|20260428|11:56:29|S|5.000000|10.470000||
B|ALAB|20260428|11:56:30|S|100.000000|181.500000||
B|GEV|20260428|11:56:30|S|19.000000|1063.990000||
B|IONQ|20260428|11:56:30|S|1000.000000|43.894900||
B|MAIN|20260428|11:56:30|S|3.000000|54.220000||
B|SMCI|20260428|11:56:30|S|6.000000|26.907400||
B|ZS|20260428|11:56:30|S|2.000000|135.539000||
B|ZS|20260428|11:56:30|S|5.000000|135.539000||
B|FDBC|20260428|11:56:31|S|10.000000|46.020000||
B|GPUS|20260428|11:56:31|S|2000.000000|0.135200||
B|SBLX|20260428|11:56:31|S|100.000000|4.470000||
B|XOM|20260428|11:56:31|S|100.000000|151.840000||
B|LTM|20260428|11:56:32|S|15.000000|48.700000||
B|MO|20260428|11:56:32|S|1.000000|67.900000||
B|NU|20260428|11:56:32|S|40.000000|14.507500||
B|TSM|20260428|11:56:32|S|30.000000|388.036300||
B|VOO|20260428|11:56:32|S|1.000000|652.400000||
B|BITX|20260428|11:56:33|S|200.000000|18.235000||
B|KORU|20260428|11:56:33|S|1.000000|515.840000||
B|URA|20260428|11:56:33|S|3.000000|54.230000||
B|VMO|20260428|11:56:33|S|122.000000|9.645000||
B|ZS|20260428|11:56:33|S|40.000000|135.590500||
B|COF|20260428|11:56:34|S|10.000000|192.410000||
B|QLD|20260428|11:56:34|S|6.000000|77.880000||
B|AMD|20260428|11:56:35|S|50.000000|319.460000||
B|MU|20260428|11:56:35|S|25.000000|494.560000||
B|NVDA|20260428|11:56:35|S|3.000000|209.605000||
B|TSM|20260428|11:56:35|S|8.000000|388.090000||
B|VCLT|20260428|11:56:35|S|100.000000|74.855000||
B|XLE|20260428|11:56:35|S|4.000000|57.945000||
B|AMD|20260428|11:56:36|S|25.000000|319.460000||
B|CRDO|20260428|11:56:36|S|20.000000|165.620000||
B|LUNR|20260428|11:56:36|S|1.000000|24.920000||
B|LUNR|20260428|11:56:36|S|9.000000|24.919100||
B|STRC|20260428|11:56:36|S|5.000000|99.389300||
B|AMD|20260428|11:56:37|S|10.000000|319.490000||
B|GERN|20260428|11:56:37|S|2000.000000|1.510100||
B|MSW|20260428|11:56:37|S|484.000000|1.728900||
B|VWO|20260428|11:56:37|S|25.000000|58.139300||
B|AAOI|20260428|11:56:38|S|3.000000|137.471400||
B|ABSI|20260428|11:56:38|S|30.000000|4.909300||
B|CRDO|20260428|11:56:38|S|10.000000|165.620000||
B|VOO|20260428|11:56:38|S|3.000000|652.440000||
B|SNDK|20260428|11:56:39|S|52.000000|995.750000||
B|ABEV|20260428|11:56:40|S|15.000000|2.890000||
B|OMCL|20260428|11:56:40|S|100.000000|44.400000||
B|ARRY|20260428|11:56:41|S|1.000000|7.690000||
B|CRDO|20260428|11:56:41|S|1.000000|165.620000||
B|NVDA|20260428|11:56:41|S|50.000000|209.605000||
B|UVIX|20260428|11:56:41|S|402.000000|5.695000||
B|XLE|20260428|11:56:41|S|1.000000|57.950000||
B|NVDA|20260428|11:56:42|S|90.000000|209.600000||
B|GDXU|20260428|11:56:43|S|5.000000|172.031000||
B|SEGG|20260428|11:56:43|S|100.000000|1.100000||
B|ASPI|20260428|11:56:44|S|50.000000|5.289300||
B|COKE|20260428|11:56:44|S|1.000000|200.810000||
B|GIFT|20260428|11:56:44|S|4.000000|1.170000||
B|LQD|20260428|11:56:44|S|83.000000|109.110000||
B|NTLA|20260428|11:56:44|S|10.000000|13.640000||
B|TSLA|20260428|11:56:44|S|10.000000|374.960000||
B|TSM|20260428|11:56:44|S|1.000000|387.980000||
B|CAR|20260428|11:56:45|S|3.000000|190.361000||
B|QQQ|20260428|11:56:45|S|30.000000|654.478800||
B|AMD|20260428|11:56:46|S|100.000000|319.746500||
B|AOSL|20260428|11:56:46|S|50.000000|38.980000||
B|ATER|20260428|11:56:46|S|800.000000|1.108200||
B|MSFT|20260428|11:56:46|S|30.000000|427.350000||
B|MSFT|20260428|11:56:46|S|50.000000|427.350000||
B|NBIS|20260428|11:56:46|S|30.000000|134.114700||
B|BBAI|20260428|11:56:47|S|2000.000000|3.905000||
B|MSTR|20260428|11:56:47|S|4.000000|163.095000||
B|MSTR|20260428|11:56:47|S|8.000000|163.110000||
B|NKE|20260428|11:56:47|S|100.000000|44.909300||
B|RKLB|20260428|11:56:47|S|42.000000|78.880000||
B|INTC|20260428|11:56:48|S|100.000000|81.680000||
B|MO|20260428|11:56:48|S|190.000000|67.880000||
B|MRNA|20260428|11:56:48|S|30.000000|47.425000||
B|TSM|20260428|11:56:48|S|70.000000|388.016600||
B|AAPL|20260428|11:56:49|S|77.000000|269.608800||
B|AES|20260428|11:56:49|S|25.000000|14.479900||
B|ALB|20260428|11:56:49|S|100.000000|186.270000||
B|COF|20260428|11:56:49|S|3.000000|192.460000||
B|MU|20260428|11:56:49|S|75.000000|494.880000||
B|NVDA|20260428|11:56:49|S|10.000000|209.589300||
B|SBLX|20260428|11:56:49|S|1.000000|4.580700||
B|ARTV|20260428|11:56:50|S|130.000000|9.590000||
B|QCOM|20260428|11:56:50|S|10.000000|147.300000||
B|STZ|20260428|11:56:50|S|43.000000|155.650000||
B|ASND|20260428|11:56:51|S|10.000000|223.610000||
B|EWZ|20260428|11:56:51|S|100.000000|39.635000||
B|FLY|20260428|11:56:51|S|200.000000|34.440000||
B|TSLL|20260428|11:56:51|S|117.000000|12.075000||
B|AEHR|20260428|11:56:52|S|16.000000|78.392300||
B|INTC|20260428|11:56:52|S|100.000000|81.660000||
B|INTC|20260428|11:56:52|S|100.000000|81.660000||
B|INTC|20260428|11:56:52|S|100.000000|81.670000||
B|INTC|20260428|11:56:52|S|100.000000|81.670000||
B|INTC|20260428|11:56:52|S|100.000000|81.670700||
B|INTC|20260428|11:56:52|S|1793.000000|81.660000||
B|INTC|20260428|11:56:52|S|2000.000000|81.660000||
B|INTC|20260428|11:56:52|S|2500.000000|81.670000||
B|TLN|20260428|11:56:52|S|6.000000|360.410000||
B|ZM|20260428|11:56:52|S|25.000000|91.694000||
B|AAOI|20260428|11:56:53|S|100.000000|137.551600||
B|CRWV|20260428|11:56:53|S|900.000000|105.430000||
B|MANE|20260428|11:56:53|S|27.000000|97.520000||
B|TSM|20260428|11:56:53|S|3.000000|387.920000||
B|CRWV|20260428|11:56:54|S|2500.000000|105.480000||
B|HIMS|20260428|11:56:54|S|600.000000|28.125000||
B|MU|20260428|11:56:54|S|10.000000|494.840000||
B|SNDK|20260428|11:56:54|S|1.000000|997.440000||
B|SPY|20260428|11:56:54|S|20.000000|709.760900||
B|ABSI|20260428|11:56:55|S|5.000000|4.919300||
B|BRFH|20260428|11:56:55|S|1.000000|2.520000||
B|MANE|20260428|11:56:55|S|1.000000|97.520000||
B|GLW|20260428|11:56:56|S|316.000000|153.150000||
B|NVDA|20260428|11:56:56|S|1.000000|209.599100||
B|PAGP|20260428|11:56:56|S|100.000000|23.715000||
B|SNDK|20260428|11:56:56|S|5.000000|997.440000||
B|GIS|20260428|11:56:57|S|5.000000|34.720000||
B|TSLA|20260428|11:56:57|S|7.000000|374.900000||
B|TSLA|20260428|11:56:57|S|13.000000|374.880000||
B|Z|20260428|11:56:57|S|1.000000|44.641000||
B|AMD|20260428|11:56:58|S|100.000000|319.795000||
B|NVDA|20260428|11:56:58|S|14.000000|209.599100||
B|SNBR|20260428|11:56:58|S|50.000000|3.200000||
B|SPY|20260428|11:56:58|S|60.000000|709.781000||
B|AAPL|20260428|11:56:59|S|10.000000|269.634900||
B|AXTI|20260428|11:56:59|S|1.000000|66.256300||
B|NLY|20260428|11:56:59|S|100.000000|22.745000||
B|POET|20260428|11:56:59|S|50.000000|7.707600||
B|TECL|20260428|11:56:59|S|1.000000|138.460000||
B|AEHR|20260428|11:57:00|S|50.000000|78.511600||
B|AMD|20260428|11:57:00|S|1.000000|319.840000||
B|AMD|20260428|11:57:00|S|100.000000|319.806100||
B|BZAI|20260428|11:57:00|E|1.000000|1.925000||
B|INTC|20260428|11:57:00|S|50.000000|81.710000||
B|INTC|20260428|11:57:00|S|50.000000|81.710000||
B|MSFT|20260428|11:57:00|S|1.000000|427.390000||
B|QQQ|20260428|11:57:00|S|10.000000|654.569100||
B|SOXL|20260428|11:57:00|S|41.000000|106.099300||
B|TSM|20260428|11:57:00|S|10.000000|387.950000||
B|USAR|20260428|11:57:00|S|1260.000000|22.590000||
B|XLE|20260428|11:57:00|S|1137.000000|57.957400||
B|CMPX|20260428|11:57:01|S|1.000000|1.850000||
B|CMPX|20260428|11:57:01|S|1.000000|1.850000||
B|CMPX|20260428|11:57:01|S|5.000000|1.850000||
B|CMPX|20260428|11:57:01|S|10.000000|1.850000||
B|CMPX|20260428|11:57:01|S|11.000000|1.850000||
B|CMPX|20260428|11:57:01|S|20.000000|1.850000||
B|CMPX|20260428|11:57:01|S|20.000000|1.850000||
B|CMPX|20260428|11:57:01|S|30.000000|1.850000||
B|CMPX|20260428|11:57:01|S|71.000000|1.850000||
B|SCHD|20260428|11:57:01|S|1.000000|31.415000||
B|SQFT|20260428|11:57:01|S|2.000000|3.340000||
B|VRT|20260428|11:57:01|S|100.000000|299.330000||
B|KFRC|20260428|11:57:02|S|201.000000|45.230000||
B|MARA|20260428|11:57:02|S|27.000000|10.885000||
B|MSFT|20260428|11:57:02|S|35.000000|427.425000||
B|NUGT|20260428|11:57:02|S|1.000000|172.070000||
B|SPY|20260428|11:57:02|S|10.000000|709.830900||
B|TSLA|20260428|11:57:02|S|20.000000|374.990700||
B|TSLA|20260428|11:57:02|S|1520.000000|375.000000||
B|ZS|20260428|11:57:02|S|1.000000|135.541800||
B|NVDA|20260428|11:57:03|S|25.000000|209.679000||
B|NVDA|20260428|11:57:03|S|25.000000|209.679300||
B|STX|20260428|11:57:03|S|30.000000|571.690000||
B|CMPX|20260428|11:57:04|S|25.000000|1.849700||
B|HYG|20260428|11:57:05|S|10.000000|80.355000||
B|MSFT|20260428|11:57:05|S|5.000000|427.490000||
B|MU|20260428|11:57:05|S|3.000000|495.225000||
B|QQQ|20260428|11:57:05|S|100.000000|654.625000||
B|SMH|20260428|11:57:05|S|100.000000|485.940000||
B|SQM|20260428|11:57:05|S|5.000000|88.936800||
B|SQM|20260428|11:57:05|S|50.000000|88.936800||
B|UNP|20260428|11:57:05|S|10.000000|269.710000||
B|AMD|20260428|11:57:06|S|10.000000|319.910000||
B|CRWV|20260428|11:57:06|S|8.000000|105.600000||
B|SOXS|20260428|11:57:06|S|3.000000|16.009200||
B|SQM|20260428|11:57:06|S|1.000000|88.940000||
B|SQM|20260428|11:57:06|S|44.000000|88.940000||
B|VCLT|20260428|11:57:06|S|143.000000|74.870000||
B|AEHR|20260428|11:57:07|S|600.000000|78.720000||
B|CDE|20260428|11:57:07|S|20.000000|17.780000||
B|CLS|20260428|11:57:07|S|5.000000|359.560000||
B|LITX|20260428|11:57:07|S|200.000000|35.550000||
B|MAGS|20260428|11:57:07|S|900.000000|66.535000||
B|MSFT|20260428|11:57:07|S|76.000000|427.470000||
B|GOOG|20260428|11:57:08|S|1.000000|346.755000||
B|HIMS|20260428|11:57:08|S|100.000000|28.150000||
B|HIMS|20260428|11:57:08|S|630.000000|28.160000||
B|MSFT|20260428|11:57:08|S|3.000000|427.465000||
B|SNDK|20260428|11:57:08|S|5.000000|998.651000||
B|SNDK|20260428|11:57:08|S|15.000000|998.660000||
B|GTLB|20260428|11:57:09|S|500.000000|22.365000||
B|HIMS|20260428|11:57:09|S|100.000000|28.165000||
B|HIMS|20260428|11:57:09|S|100.000000|28.170000||
B|MELI|20260428|11:57:09|S|4.000000|1788.940000||
B|MSFT|20260428|11:57:09|S|25.000000|427.450000||
B|MU|20260428|11:57:09|S|100.000000|495.140000||
B|OPFI|20260428|11:57:09|S|400.000000|8.960000||
B|OPFI|20260428|11:57:09|S|500.000000|8.960000||
B|QXO|20260428|11:57:09|S|100.000000|19.565000||
B|AMD|20260428|11:57:10|S|291.000000|319.800000||
B|CHD|20260428|11:57:10|S|20.000000|98.065000||
B|NVO|20260428|11:57:10|S|50.000000|41.545000||
B|GRRR|20260428|11:57:11|S|48.000000|12.980000||
B|HIMS|20260428|11:57:11|S|1700.000000|28.170000||
B|NVTS|20260428|11:57:11|S|13.000000|14.975000||
B|NVTS|20260428|11:57:11|S|67.000000|14.970000||
B|WOLF|20260428|11:57:11|S|7.000000|26.047800||
B|CRWV|20260428|11:57:12|S|100.000000|105.600000||
B|MSFT|20260428|11:57:12|S|35.000000|427.390000||
B|MSTR|20260428|11:57:12|S|1.000000|163.270000||
B|MU|20260428|11:57:12|S|90.000000|495.170000||
B|NFLX|20260428|11:57:12|S|10.000000|90.465000||
B|NVTS|20260428|11:57:12|S|19.000000|14.965000||
B|SGOV|20260428|11:57:12|S|4.000000|100.650000||
B|ZS|20260428|11:57:12|S|1.000000|135.583800||
B|ZTS|20260428|11:57:12|S|11.000000|117.287600||
B|NVTS|20260428|11:57:13|S|800.000000|14.997500||
B|VGT|20260428|11:57:13|S|3.000000|101.850000||
B|VST|20260428|11:57:13|S|20.000000|160.460000||
B|AEHR|20260428|11:57:14|S|10.000000|78.753000||
B|AMPX|20260428|11:57:14|S|10.000000|19.540000||
B|BE|20260428|11:57:14|S|100.000000|223.610000||
B|MDB|20260428|11:57:14|S|100.000000|257.451000||
B|MU|20260428|11:57:14|S|10.000000|495.580000||
B|MU|20260428|11:57:14|S|40.000000|495.590000||
B|QQQ|20260428|11:57:14|S|7.000000|654.630000||
B|SYM|20260428|11:57:14|S|186.000000|56.450000||
B|SYM|20260428|11:57:14|S|1200.000000|56.450000||
B|AMD|20260428|11:57:15|S|250.000000|320.040000||
B|INTC|20260428|11:57:15|S|100.000000|81.775000||
B|MU|20260428|11:57:15|S|15.000000|495.854600||
B|NVDA|20260428|11:57:15|S|1.000000|209.665000||
B|ORCL|20260428|11:57:15|S|100.000000|166.088200||
B|ORCL|20260428|11:57:15|S|400.000000|166.090000||
B|SPHB|20260428|11:57:15|S|47.000000|131.005000||
B|AMD|20260428|11:57:16|S|50.000000|320.040000||
B|CSIQ|20260428|11:57:16|S|100.000000|14.700000||
B|IONQ|20260428|11:57:16|S|5.000000|44.070000||
B|MU|20260428|11:57:16|S|91.000000|495.880000||
B|MU|20260428|11:57:16|S|100.000000|495.800000||
B|NVDA|20260428|11:57:16|S|5.000000|209.700000||
B|SOFI|20260428|11:57:16|S|100.000000|18.625000||
B|SPOT|20260428|11:57:16|S|2.000000|431.221000||
B|AIIO|20260428|11:57:17|S|30.000000|0.620000||
B|AMD|20260428|11:57:17|S|12.000000|320.155300||
B|TSLA|20260428|11:57:17|S|10.000000|375.110000||
B|AMD|20260428|11:57:18|S|2.000000|320.170000||
B|EQIX|20260428|11:57:18|S|20.000000|1070.670000||
B|NVTS|20260428|11:57:18|S|100.000000|15.030000||
B|NVTS|20260428|11:57:18|S|100.000000|15.030000||
B|SOXL|20260428|11:57:18|S|30.000000|106.416900||
B|TSLA|20260428|11:57:18|S|10.000000|375.030000||
B|TSLA|20260428|11:57:18|S|24.000000|375.030000||
B|AMSC|20260428|11:57:19|S|2.000000|47.210000||
B|ATER|20260428|11:57:19|S|500.000000|1.120000||
B|RKLB|20260428|11:57:19|S|100.000000|79.030000||
B|TGT|20260428|11:57:19|S|82.000000|129.690000||
B|ZS|20260428|11:57:19|S|5.000000|135.583600||
B|AMD|20260428|11:57:20|S|150.000000|320.095000||
B|ATER|20260428|11:57:20|S|200.000000|1.120000||
B|CARR|20260428|11:57:20|S|15.000000|61.650000||
B|MCD|20260428|11:57:20|S|1.000000|294.395000||
B|USAR|20260428|11:57:20|S|200.000000|22.580000||
B|WOLF|20260428|11:57:20|S|2.000000|26.030000||
B|AAPL|20260428|11:57:21|S|10.000000|269.649600||
B|ERAS|20260428|11:57:21|S|10.000000|9.050000||
B|MCO|20260428|11:57:21|S|3.000000|467.280000||
B|MU|20260428|11:57:21|S|5.000000|495.881000||
B|MU|20260428|11:57:21|S|10.000000|495.910000||
B|MU|20260428|11:57:21|S|990.000000|495.910000||
B|NU|20260428|11:57:21|S|355.000000|14.527200||
B|AMUU|20260428|11:57:22|S|5.000000|101.260000||
B|CF|20260428|11:57:22|S|33.000000|123.670000||
B|CTNT|20260428|11:57:22|E|1.000000|0.024900||
B|STRL|20260428|11:57:22|S|5.000000|470.751000||
B|ATER|20260428|11:57:23|S|50.000000|1.120000||
B|AVGO|20260428|11:57:23|S|12.000000|395.490000||
B|FPS|20260428|11:57:23|S|100.000000|35.440000||
B|TSLA|20260428|11:57:23|S|52.000000|374.970000||
B|XLRE|20260428|11:57:23|S|3.000000|43.775000||
B|AAPL|20260428|11:57:24|S|10.000000|269.602200||
B|CRWV|20260428|11:57:24|S|100.000000|105.760000||
B|CRWV|20260428|11:57:24|S|201.000000|105.740000||
B|HIVE|20260428|11:57:24|S|100.000000|2.320000||
B|HIVE|20260428|11:57:24|S|1000.000000|2.320000||
B|STLA|20260428|11:57:24|S|50.000000|7.835000||
B|TSLA|20260428|11:57:24|S|60.000000|374.959600||
B|AMD|20260428|11:57:25|S|63.000000|320.130000||
B|CRDO|20260428|11:57:25|S|8.000000|166.020000||
B|MSFT|20260428|11:57:25|S|17.000000|427.390000||
B|MSFT|20260428|11:57:25|S|31.000000|427.415000||
B|NBIS|20260428|11:57:25|S|30.000000|134.553300||
B|SPY|20260428|11:57:25|S|10.000000|709.895000||
B|UNX|20260428|11:57:25|S|0.250000|43.250000||
B|AMD|20260428|11:57:26|S|228.000000|320.170000||
B|AMD|20260428|11:57:26|S|300.000000|320.100000||
B|JNK|20260428|11:57:26|S|5.000000|96.765000||
B|KO|20260428|11:57:26|S|471.000000|79.950000||
B|MSFT|20260428|11:57:26|S|6.000000|427.440000||
B|MSFT|20260428|11:57:26|S|21.000000|427.460000||
B|MSTR|20260428|11:57:26|S|100.000000|163.300000||
B|MSTR|20260428|11:57:26|S|600.000000|163.400000||
B|NBIS|20260428|11:57:26|S|73.000000|134.530000||
B|TSLA|20260428|11:57:26|S|50.000000|374.930000||
B|DKNG|20260428|11:57:27|S|2.000000|23.415000||
B|MSFT|20260428|11:57:27|S|11.000000|427.440000||
B|MSFT|20260428|11:57:27|S|35.000000|427.440000||
B|OPP|20260428|11:57:27|S|200.000000|7.840000||
B|TDW|20260428|11:57:27|S|4.000000|88.853300||
B|TLRY|20260428|11:57:27|S|2.000000|6.655000||
B|AMD|20260428|11:57:28|S|31.000000|320.156000||
B|AMD|20260428|11:57:28|S|200.000000|320.160000||
B|AU|20260428|11:57:28|S|2.000000|92.680000||
B|CNCG|20260428|11:57:28|S|75.000000|19.700000||
B|MSFT|20260428|11:57:28|S|1.000000|427.440000||
B|MSFT|20260428|11:57:28|S|35.000000|427.440000||
B|MXL|20260428|11:57:28|S|20.000000|52.560000||
B|NVDA|20260428|11:57:28|S|201.000000|209.600000||
B|VGT|20260428|11:57:28|S|6.000000|101.878800||
B|AAPL|20260428|11:57:29|S|10.000000|269.572300||
B|ACR|20260428|11:57:29|S|10.000000|20.415000||
B|CRML|20260428|11:57:29|S|80.000000|13.430000||
B|CRWV|20260428|11:57:29|S|201.000000|105.770000||
B|CRWV|20260428|11:57:29|S|726.000000|105.780000||
B|KEN|20260428|11:57:29|S|1.000000|88.570000||
B|MSFT|20260428|11:57:29|S|18.000000|427.440000||
B|MSFT|20260428|11:57:29|S|35.000000|427.440000||
B|SMR|20260428|11:57:29|S|2.000000|11.739900||
B|COIN|20260428|11:57:30|S|20.000000|191.700000||
B|IONZ|20260428|11:57:30|S|30.000000|7.040000||
B|MSFT|20260428|11:57:30|S|9.000000|427.470000||
B|JPIE|20260428|11:57:31|S|100.000000|46.185000||
B|OIS|20260428|11:57:31|S|160.000000|11.320000||
B|SNDK|20260428|11:57:31|S|10.000000|999.780000||
B|TNXP|20260428|11:57:31|S|29.000000|12.801500||
B|MSFT|20260428|11:57:32|S|100.000000|427.441700||
B|TSM|20260428|11:57:32|S|10.000000|388.300000||
B|BJDX|20260428|11:57:33|S|1.000000|1.870000||
B|CRWV|20260428|11:57:33|S|100.000000|105.680000||
B|INTC|20260428|11:57:33|S|131.000000|81.730000||
B|NVDA|20260428|11:57:33|S|100.000000|209.600000||
B|NVDA|20260428|11:57:33|S|480.000000|209.610000||
B|SNDK|20260428|11:57:33|S|100.000000|999.680000||
B|SOFI|20260428|11:57:33|S|280.000000|18.630000||
B|TSLA|20260428|11:57:33|S|62.000000|374.840000||
B|ZS|20260428|11:57:33|S|3.000000|135.568000||
B|ZS|20260428|11:57:33|S|3.000000|135.568000||
B|AMD|20260428|11:57:34|S|126.000000|320.300000||
B|CRDO|20260428|11:57:34|S|3.000000|166.020000||
B|MSTR|20260428|11:57:34|S|3.000000|163.370000||
B|MU|20260428|11:57:34|S|28.000000|496.170000||
B|SWBI|20260428|11:57:34|S|20.000000|15.360000||
B|TQQQ|20260428|11:57:34|S|3.000000|59.965000||
B|VCLT|20260428|11:57:34|S|1000.000000|74.870000||
B|VIS|20260428|11:57:34|S|100.000000|331.480000||
B|VRT|20260428|11:57:34|S|4.000000|299.680000||
B|ZIM|20260428|11:57:34|S|100.000000|25.840000||
B|AMD|20260428|11:57:35|S|4.000000|320.290000||
B|BKSY|20260428|11:57:35|S|10.000000|30.960000||
B|MSFT|20260428|11:57:35|S|100.000000|427.470000||
B|MUU|20260428|11:57:35|S|10.000000|248.940000||
B|PCT|20260428|11:57:35|S|2.000000|7.135000||
B|CDW|20260428|11:57:36|S|100.000000|132.170000||
B|INTC|20260428|11:57:36|S|100.000000|81.780000||
B|LULU|20260428|11:57:36|S|1.000000|143.885000||
B|ABTC|20260428|11:57:37|S|25.000000|1.160000||
B|AMSC|20260428|11:57:37|S|200.000000|47.210000||
B|ASML|20260428|11:57:37|S|2.000000|1376.820000||
B|DXCM|20260428|11:57:37|S|18.000000|60.028800||
B|GLD|20260428|11:57:37|S|1.000000|420.860000||
B|SPY|20260428|11:57:37|S|80.000000|710.015000||
B|VEU|20260428|11:57:37|S|16.000000|79.705000||
B|INTC|20260428|11:57:38|S|34.000000|81.800000||
B|NVDA|20260428|11:57:38|S|100.000000|209.659100||
B|ORIC|20260428|11:57:38|S|2.000000|9.935000||
B|PBF|20260428|11:57:38|S|16.000000|41.030000||
B|AMD|20260428|11:57:39|S|3.000000|320.300000||
B|CRWV|20260428|11:57:39|S|200.000000|105.820000||
B|SLV|20260428|11:57:39|S|7.000000|66.215000||
B|CLS|20260428|11:57:40|S|100.000000|360.130000||
B|INVZ|20260428|11:57:40|S|7777.000000|0.679700||
B|KO|20260428|11:57:40|S|990.000000|79.940000||
B|SNBR|20260428|11:57:40|E|9999.000000|3.225000||
B|TSLL|20260428|11:57:40|S|100.000000|12.080000||
B|AIP|20260428|11:57:41|S|2265.000000|25.010000||
B|ASML|20260428|11:57:41|S|50.000000|1376.800000||
B|AXTI|20260428|11:57:41|S|136.000000|66.540000||
B|ICHR|20260428|11:57:41|S|50.000000|63.952300||
B|MRVL|20260428|11:57:41|S|67.000000|151.520000||
B|SOXL|20260428|11:57:41|S|215.000000|106.529000||
B|USAR|20260428|11:57:41|S|100.000000|22.595000||
B|JELD|20260428|11:57:42|S|350.000000|1.595000||
B|PLTR|20260428|11:57:42|S|32.000000|141.577600||
B|QQQ|20260428|11:57:42|S|4.000000|654.850000||
B|CGC|20260428|11:57:43|S|50.000000|1.175000||
B|CLS|20260428|11:57:43|S|2.000000|360.080000||
B|CSTM|20260428|11:57:43|S|20.000000|31.160000||
B|EXLS|20260428|11:57:43|S|23.000000|30.830000||
B|INTC|20260428|11:57:43|S|100.000000|81.770000||
B|MSFT|20260428|11:57:43|S|2.000000|427.451500||
B|MSFT|20260428|11:57:43|S|6.000000|427.450000||
B|SNBR|20260428|11:57:43|S|1220.000000|3.229700||
B|CRDO|20260428|11:57:44|S|11.000000|166.025000||
B|GIFT|20260428|11:57:44|S|4.000000|1.170000||
B|IONQ|20260428|11:57:44|S|20.000000|44.039100||
B|MSFT|20260428|11:57:44|S|27.000000|427.441700||
B|SCHD|20260428|11:57:44|S|6.000000|31.415000||
B|SNDK|20260428|11:57:44|S|25.000000|999.950000||
B|ASTS|20260428|11:57:45|S|100.000000|73.030000||
B|COHR|20260428|11:57:45|S|4.000000|299.100000||
B|PYPL|20260428|11:57:45|S|13.000000|49.845000||
B|AAL|20260428|11:57:46|S|1.000000|11.625000||
B|IONZ|20260428|11:57:46|S|11.000000|7.055000||
B|MSFT|20260428|11:57:46|S|40.000000|427.380000||
B|MU|20260428|11:57:46|S|3.000000|496.310000||
B|NVDA|20260428|11:57:46|S|11.000000|209.622200||
B|SGOV|20260428|11:57:46|S|13.000000|100.657500||
B|SNBR|20260428|11:57:46|S|1396.000000|3.229500||
B|BMNR|20260428|11:57:47|S|200.000000|21.010000||
B|IONQ|20260428|11:57:47|S|286.000000|44.045000||
B|MSTY|20260428|11:57:47|S|100.000000|24.915000||
B|OKLL|20260428|11:57:47|E|122.000000|11.040000||
B|PDD|20260428|11:57:47|S|50.000000|97.135000||
B|SMH|20260428|11:57:47|S|2.000000|486.290000||
B|ZS|20260428|11:57:47|S|40.000000|135.572100||
B|AMD|20260428|11:57:48|S|10.000000|320.190000||
B|IAUM|20260428|11:57:48|S|5.000000|45.690000||
B|INTC|20260428|11:57:48|S|550.000000|81.750000||
B|USAR|20260428|11:57:48|S|50.000000|22.595000||
B|APP|20260428|11:57:49|S|100.000000|444.491000||
B|ASTS|20260428|11:57:49|S|1.000000|73.025000||
B|TSM|20260428|11:57:49|S|6.000000|388.335000||
B|COIN|20260428|11:57:50|S|100.000000|191.660000||
B|MSTR|20260428|11:57:50|S|1.000000|163.400000||
B|NBIS|20260428|11:57:50|S|23.000000|134.680000||
B|NFLX|20260428|11:57:50|S|500.000000|90.500000||
B|QCOM|20260428|11:57:50|S|30.000000|147.420000||
B|SOXL|20260428|11:57:50|S|70.000000|106.468800||
B|TSLL|20260428|11:57:50|S|280.000000|12.065000||
B|DTM|20260428|11:57:51|S|100.000000|139.140000||
B|QYLD|20260428|11:57:51|S|20.000000|17.825000||
B|UNH|20260428|11:57:51|S|2.000000|365.060000||
B|AVAH|20260428|11:57:52|S|20.000000|6.660000||
B|AVGO|20260428|11:57:52|S|1.000000|395.750000||
B|CRML|20260428|11:57:52|S|800.000000|13.455000||
B|GEV|20260428|11:57:52|S|19.000000|1065.120000||
B|NVDA|20260428|11:57:52|S|20.000000|209.625000||
B|SNDK|20260428|11:57:52|S|3.000000|999.680000||
B|Z|20260428|11:57:52|S|100.000000|44.620000||
B|AMD|20260428|11:57:53|S|100.000000|320.180000||
B|AMD|20260428|11:57:53|S|100.000000|320.190000||
B|AMD|20260428|11:57:53|S|759.000000|320.160000||
B|ASTS|20260428|11:57:53|S|68.000000|73.020000||
B|FCAP|20260428|11:57:53|S|7.000000|54.745000||
B|STX|20260428|11:57:53|S|2.000000|572.140000||
B|ASTX|20260428|11:57:54|S|200.000000|26.410000||
B|ASTX|20260428|11:57:54|S|600.000000|26.410000||
B|ERAS|20260428|11:57:54|S|200.000000|9.075000||
B|IONQ|20260428|11:57:54|S|100.000000|44.000000||
B|NBIS|20260428|11:57:54|S|625.000000|134.640000||
B|PAGP|20260428|11:57:54|S|200.000000|23.715000||
B|PDD|20260428|11:57:54|S|100.000000|97.135000||
B|ZS|20260428|11:57:54|S|40.000000|135.572200||
B|ZTS|20260428|11:57:54|S|600.000000|117.290000||
B|ADI|20260428|11:57:55|S|26.000000|383.450000||
B|AMD|20260428|11:57:55|S|29.000000|320.120000||
B|ARE|20260428|11:57:55|S|2.000000|41.070000||
B|CRWV|20260428|11:57:55|S|100.000000|105.830000||
B|IONQ|20260428|11:57:55|S|400.000000|44.028800||
B|KARO|20260428|11:57:55|S|5.000000|50.180000||
B|NU|20260428|11:57:55|S|47.000000|14.540000||
B|QS|20260428|11:57:55|S|100.000000|6.915000||
B|SBIL|20260428|11:57:55|S|2000.000000|100.060000||
B|TRMB|20260428|11:57:55|S|17.000000|67.355000||
B|USAR|20260428|11:57:55|S|10.000000|22.587400||
B|USAR|20260428|11:57:55|S|50.000000|22.587400||
B|CRWV|20260428|11:57:56|S|58.000000|105.870000||
B|SPOT|20260428|11:57:56|S|5.000000|431.440000||
B|VIST|20260428|11:57:56|S|1.000000|73.500000||
B|XLF|20260428|11:57:56|S|50.000000|52.085000||
B|LZMH|20260428|11:57:57|S|200.000000|0.090000||
B|MRVL|20260428|11:57:57|S|7.000000|151.440000||
B|NFLX|20260428|11:57:57|S|6.000000|90.495000||
B|NFLX|20260428|11:57:57|S|14.000000|90.500000||
B|PKX|20260428|11:57:57|S|20.000000|76.355000||
B|SQQQ|20260428|11:57:57|S|100.000000|54.735000||
B|FAZ|20260428|11:57:58|S|40.000000|43.268800||
B|DPZ|20260428|11:57:59|S|30.000000|344.660000||
B|MSTR|20260428|11:57:59|S|13.000000|163.460000||
B|NTLA|20260428|11:57:59|S|10.000000|13.640000||
B|NVTS|20260428|11:57:59|S|129.000000|15.060000||
B|NVTS|20260428|11:57:59|S|2000.000000|15.060000||
B|POET|20260428|11:57:59|S|300.000000|7.725000||
B|SMR|20260428|11:57:59|S|10.000000|11.739700||
B|SNXX|20260428|11:57:59|E|2.000000|84.050000||
B|AVGO|20260428|11:58:00|S|0.046300|395.690000||
B|IONQ|20260428|11:58:00|S|10.000000|44.010000||
B|LCID|20260428|11:58:00|S|30.000000|5.849300||
B|SPOT|20260428|11:58:00|S|2.000000|431.721000||
B|LSCC|20260428|11:58:01|S|1.000000|111.130000||
B|MRVL|20260428|11:58:01|S|50.000000|151.470000||
B|PAGP|20260428|11:58:01|S|400.000000|23.715000||
B|ZS|20260428|11:58:01|S|2.000000|135.586300||
B|ATER|20260428|11:58:02|S|200.000000|1.128200||
B|BBIO|20260428|11:58:02|S|14.000000|69.715000||
B|MSTR|20260428|11:58:02|S|100.000000|163.520000||
B|TSM|20260428|11:58:02|S|50.000000|388.320000||
B|PAGP|20260428|11:58:03|S|400.000000|23.715000||
B|RIG|20260428|11:58:03|S|18.000000|6.710000||
B|SNXX|20260428|11:58:03|S|5.000000|84.080000||
B|TLH|20260428|11:58:03|S|265.000000|100.340000||
B|CIEN|20260428|11:58:04|S|4.000000|469.190000||
B|IBM|20260428|11:58:04|S|10.000000|231.206000||
B|MU|20260428|11:58:04|S|50.000000|496.195000||
B|BE|20260428|11:58:05|S|100.000000|223.460000||
B|DE|20260428|11:58:05|S|25.000000|566.450000||
B|FIX|20260428|11:58:05|S|6.000000|1696.880000||
B|NVS|20260428|11:58:05|S|1.000000|144.770000||
B|SOUN|20260428|11:58:05|S|1882.000000|8.040000||
B|SOXL|20260428|11:58:05|S|50.000000|106.369300||
B|SOXL|20260428|11:58:05|S|433.000000|106.358400||
B|ZS|20260428|11:58:05|S|40.000000|135.575000||
B|AMC|20260428|11:58:06|S|15.000000|1.619900||
B|AMC|20260428|11:58:06|S|105.000000|1.619900||
B|FFIC|20260428|11:58:06|S|20.000000|16.190000||
B|HZO|20260428|11:58:06|S|99.000000|29.760000||
B|NVO|20260428|11:58:06|S|1048.000000|41.508100||
B|AMAT|20260428|11:58:07|S|12.000000|381.804600||
B|AMD|20260428|11:58:07|S|7.000000|320.150000||
B|IONQ|20260428|11:58:07|S|35.000000|44.035300||
B|MSFT|20260428|11:58:07|S|1.000000|427.410000||
B|SNDK|20260428|11:58:07|S|2.000000|1000.361000||
B|SNDK|20260428|11:58:07|S|3.000000|1000.370000||
B|SNDK|20260428|11:58:07|S|80.000000|1000.320000||
B|SNDK|20260428|11:58:07|S|100.000000|1000.450000||
B|UAMY|20260428|11:58:07|S|60.000000|11.255000||
B|FNGR|20260428|11:58:08|S|10.000000|1.040000||
B|JANX|20260428|11:58:08|S|100.000000|15.120000||
B|JFR|20260428|11:58:08|S|100.000000|7.465000||
B|PAGP|20260428|11:58:08|S|100.000000|23.715000||
B|PUMP|20260428|11:58:08|S|100.000000|17.420000||
B|QGEN|20260428|11:58:08|S|20.000000|34.250000||
B|Z|20260428|11:58:08|S|1.000000|44.630000||
B|AEHR|20260428|11:58:09|S|300.000000|79.610000||
B|AMSC|20260428|11:58:09|S|100.000000|47.260000||
B|CMPX|20260428|11:58:09|S|8.000000|1.855000||
B|EC|20260428|11:58:09|S|200.000000|13.905000||
B|LITE|20260428|11:58:09|S|20.000000|799.290000||
B|MU|20260428|11:58:09|S|25.000000|495.900000||
B|NBIS|20260428|11:58:09|S|5.000000|134.670000||
B|NVDA|20260428|11:58:09|S|5.000000|209.605000||
B|ASGI|20260428|11:58:10|S|100.000000|23.730000||
B|RCAT|20260428|11:58:10|S|100.000000|11.379000||
B|MSFT|20260428|11:58:11|S|1.000000|427.360000||
B|URA|20260428|11:58:11|S|12.000000|54.280000||
B|VOO|20260428|11:58:11|S|1.000000|652.620000||
B|IONQ|20260428|11:58:12|S|33.000000|44.015000||
B|LITE|20260428|11:58:12|S|20.000000|798.510000||
B|GLDW|20260428|11:58:13|S|10.000000|50.540000||
B|LAES|20260428|11:58:13|S|3.000000|2.735000||
B|OPEN|20260428|11:58:13|S|20.000000|5.510000||
B|RMBS|20260428|11:58:13|S|50.000000|105.720000||
B|AAOI|20260428|11:58:14|S|195.000000|137.810000||
B|AAOI|20260428|11:58:14|S|201.000000|137.790000||
B|AAOI|20260428|11:58:14|S|255.000000|137.723500||
B|BLLN|20260428|11:58:14|S|20.000000|76.165000||
B|NUCL|20260428|11:58:14|S|500.000000|10.580000||
B|NVCT|20260428|11:58:14|S|3.000000|8.660000||
B|SYNA|20260428|11:58:14|S|28.000000|85.770000||
B|TQQQ|20260428|11:58:14|S|100.000000|59.935000||
B|TSM|20260428|11:58:14|S|10.000000|388.250000||
B|MU|20260428|11:58:15|S|72.000000|495.615000||
B|NVTS|20260428|11:58:15|S|100.000000|15.055000||
B|PAGP|20260428|11:58:15|S|200.000000|23.715000||
B|RGTI|20260428|11:58:15|S|150.000000|16.445000||
B|VISN|20260428|11:58:15|S|100.000000|10.110000||
B|AMD|20260428|11:58:16|S|10.000000|319.870000||
B|AMZN|20260428|11:58:16|S|50.000000|259.755000||
B|CLSK|20260428|11:58:16|S|100.000000|11.645000||
B|MU|20260428|11:58:16|S|10.000000|495.450000||
B|MU|20260428|11:58:16|S|100.000000|495.400000||
B|TQQQ|20260428|11:58:16|S|82.000000|59.915000||
B|ARMG|20260428|11:58:17|S|104.000000|15.560000||
B|ARMG|20260428|11:58:17|S|1300.000000|15.560000||
B|GTLB|20260428|11:58:17|S|700.000000|22.487000||
B|KOPN|20260428|11:58:17|S|600.000000|4.085000||
B|MU|20260428|11:58:17|S|47.000000|495.490000||
B|SMR|20260428|11:58:17|S|10.000000|11.735000||
B|WLAC|20260428|11:58:17|S|20.000000|15.560000||
B|AMD|20260428|11:58:18|S|100.000000|319.910000||
B|CNQ|20260428|11:58:18|S|400.000000|46.497600||
B|MSFT|20260428|11:58:18|S|100.000000|427.360000||
B|MULL|20260428|11:58:18|S|50.000000|218.280000||
B|NVDA|20260428|11:58:18|S|77.000000|209.587800||
B|PDD|20260428|11:58:18|S|150.000000|97.125000||
B|TBBK|20260428|11:58:18|S|100.000000|60.200000||
B|BIDU|20260428|11:58:19|S|200.000000|124.590000||
B|FCX|20260428|11:58:19|S|3.000000|58.265000||
B|KOPN|20260428|11:58:19|S|400.000000|4.085000||
B|NVDA|20260428|11:58:19|S|5.000000|209.570000||
B|SNDK|20260428|11:58:19|S|60.000000|999.400000||
B|TSMU|20260428|11:58:19|S|8.000000|64.830000||
B|ZS|20260428|11:58:19|S|1.000000|135.585000||
B|AAOI|20260428|11:58:20|S|50.000000|137.681000||
B|LICN|20260428|11:58:20|S|100.000000|4.140000||
B|QS|20260428|11:58:20|S|2.000000|6.909300||
B|TTMI|20260428|11:58:20|S|1.000000|135.470000||
B|AEHR|20260428|11:58:21|S|20.000000|79.646000||
B|NVTS|20260428|11:58:21|S|1.000000|15.045000||
B|VISN|20260428|11:58:21|S|1.000000|10.110000||
B|VWO|20260428|11:58:21|S|20.000000|58.155000||
B|AEHR|20260428|11:58:22|S|15.000000|79.646000||
B|BEX|20260428|11:58:22|S|100.000000|42.140000||
B|BOND|20260428|11:58:22|S|101.000000|92.505000||
B|IEF|20260428|11:58:22|S|154.000000|95.195000||
B|SOXS|20260428|11:58:22|S|105.000000|16.015000||
B|ZTS|20260428|11:58:22|S|1.000000|117.244300||
B|AMD|20260428|11:58:23|S|100.000000|319.900000||
B|ASTS|20260428|11:58:23|S|590.000000|72.910000||
B|FPS|20260428|11:58:23|S|100.000000|35.480000||
B|META|20260428|11:58:23|S|1.000000|667.840000||
B|ARM|20260428|11:58:24|S|80.000000|197.600000||
B|INVZ|20260428|11:58:24|S|5917.000000|0.679700||
B|ZTS|20260428|11:58:24|S|39.000000|117.244900||
B|ARM|20260428|11:58:25|S|20.000000|197.610000||
B|CMPX|20260428|11:58:25|S|2785.000000|1.859700||
B|CRWV|20260428|11:58:25|S|100.000000|105.680000||
B|CRWV|20260428|11:58:25|S|200.000000|105.675000||
B|FIX|20260428|11:58:25|S|6.000000|1696.880000||
B|GAB|20260428|11:58:25|S|8.000000|5.670000||
B|SOXL|20260428|11:58:25|S|83.000000|106.199300||
B|SPOT|20260428|11:58:25|S|1.000000|431.691000||
B|AMD|20260428|11:58:26|S|3.000000|319.950000||
B|CRML|20260428|11:58:26|S|100.000000|13.455000||
B|MU|20260428|11:58:26|S|113.000000|495.600000||
B|QGEN|20260428|11:58:26|S|20.000000|34.250000||
B|RKLB|20260428|11:58:26|S|100.000000|78.940000||
B|TMDX|20260428|11:58:26|S|5.000000|101.690000||
B|IREN|20260428|11:58:27|S|19.000000|44.450000||
B|MU|20260428|11:58:27|S|18.000000|495.584200||
B|PAGP|20260428|11:58:27|S|100.000000|23.715000||
B|TQQQ|20260428|11:58:27|S|1400.000000|59.917600||
B|CLS|20260428|11:58:28|E|10.000000|360.230000||
B|IRE|20260428|11:58:28|S|100.000000|20.530000||
B|JEPQ|20260428|11:58:28|S|402.000000|58.825000||
B|KSPI|20260428|11:58:28|S|1.000000|85.460000||
B|NET|20260428|11:58:28|S|6.000000|208.990000||
B|ZTS|20260428|11:58:28|S|12.000000|117.321500||
B|FLY|20260428|11:58:29|S|100.000000|34.530000||
B|IONZ|20260428|11:58:29|S|11.000000|7.069700||
B|NKE|20260428|11:58:29|S|38.000000|44.949300||
B|IONZ|20260428|11:58:30|S|11.000000|7.060000||
B|LMT|20260428|11:58:30|S|10.000000|509.980000||
B|NVDA|20260428|11:58:30|S|40.000000|209.572200||
B|TQQQ|20260428|11:58:30|S|5.000000|59.920000||
B|VRT|20260428|11:58:30|S|9.000000|299.400000||
B|INTC|20260428|11:58:31|S|12.000000|81.770000||
B|IONZ|20260428|11:58:31|S|50.000000|7.065000||
B|MSTZ|20260428|11:58:31|S|600.000000|6.395000||
B|MSTZ|20260428|11:58:31|S|3734.000000|6.398400||
B|AMD|20260428|11:58:32|S|300.000000|319.763800||
B|APLD|20260428|11:58:32|S|100.000000|31.130000||
B|CRM|20260428|11:58:32|S|93.000000|181.960000||
B|IWM|20260428|11:58:32|S|40.000000|273.495000||
B|MSFT|20260428|11:58:32|S|100.000000|427.260000||
B|NVDA|20260428|11:58:32|S|1.000000|209.549000||
B|PAGP|20260428|11:58:32|S|100.000000|23.715000||
B|SNDK|20260428|11:58:32|S|5.000000|999.411000||
B|UAMY|20260428|11:58:32|S|600.000000|11.235000||
B|ITRI|20260428|11:58:33|S|6.000000|84.805000||
B|MSTR|20260428|11:58:33|S|2.000000|163.332700||
B|PSF|20260428|11:58:33|S|300.000000|19.850000||
B|ZM|20260428|11:58:33|S|30.000000|91.600000||
B|BE|20260428|11:58:34|S|15.000000|223.214100||
B|COIN|20260428|11:58:34|S|7.000000|191.625000||
B|LNG|20260428|11:58:34|S|100.000000|265.650000||
B|MRVL|20260428|11:58:34|S|50.000000|151.250000||
B|MU|20260428|11:58:34|S|10.000000|495.620000||
B|AMD|20260428|11:58:35|S|100.000000|319.733900||
B|QQQ|20260428|11:58:35|S|329.000000|654.606800||
B|DUOL|20260428|11:58:36|S|100.000000|105.590000||
B|NNN|20260428|11:58:36|S|16.000000|43.920000||
B|NU|20260428|11:58:36|S|100.000000|14.540000||
B|VGT|20260428|11:58:36|S|160.000000|101.859100||
B|CRML|20260428|11:58:37|S|143.000000|13.435000||
B|NU|20260428|11:58:37|S|170.000000|14.537200||
B|ORCL|20260428|11:58:37|S|5.000000|165.950000||
B|SSRM|20260428|11:58:37|S|10.000000|28.999100||
B|EOSE|20260428|11:58:38|S|800.000000|6.795000||
B|SNAP|20260428|11:58:38|S|20.000000|5.960000||
B|TSM|20260428|11:58:38|S|80.000000|388.300000||
B|GDXU|20260428|11:58:39|S|1.000000|172.031000||
B|HCA|20260428|11:58:39|S|1.000000|436.710000||
B|QBTS|20260428|11:58:39|S|557.000000|18.165000||
B|AMSC|20260428|11:58:40|S|100.000000|47.250000||
B|ATKR|20260428|11:58:40|S|200.000000|78.730000||
B|BIOX|20260428|11:58:40|S|4.000000|0.508600||
B|HQH|20260428|11:58:40|S|100.000000|19.630000||
B|SMR|20260428|11:58:40|S|70.000000|11.720000||
B|SOFI|20260428|11:58:40|S|100.000000|18.605000||
B|EXLS|20260428|11:58:41|S|100.000000|30.845000||
B|AZN|20260428|11:58:42|S|2.000000|187.190000||
B|NVTS|20260428|11:58:42|S|36.000000|15.027300||
B|TSLA|20260428|11:58:42|S|15.000000|374.973600||
B|ARE|20260428|11:58:43|S|101.000000|41.090000||
B|ATER|20260428|11:58:43|S|10.000000|1.100000||
B|IAUM|20260428|11:58:43|S|14.000000|45.685000||
B|IBM|20260428|11:58:43|S|13.000000|231.188200||
B|IBM|20260428|11:58:43|S|14.000000|231.190000||
B|QQQ|20260428|11:58:43|S|37.000000|654.603000||
B|VRT|20260428|11:58:43|S|3.000000|299.455000||
B|INTC|20260428|11:58:44|S|114.000000|81.740000||
B|INTC|20260428|11:58:44|S|714.000000|81.730000||
B|SNDK|20260428|11:58:44|S|1.000000|999.170000||
B|TSLA|20260428|11:58:44|S|1.000000|374.960000||
B|TSLA|20260428|11:58:44|S|2.000000|374.968000||
B|WDC|20260428|11:58:44|S|14.000000|384.400000||
B|XLI|20260428|11:58:44|S|20.000000|170.209300||
B|CVS|20260428|11:58:45|S|20.000000|81.125000||
B|HMY|20260428|11:58:45|S|15.000000|15.605000||
B|META|20260428|11:58:45|S|15.000000|667.755000||
B|PNW|20260428|11:58:45|S|1.000000|103.350000||
B|XOM|20260428|11:58:45|S|10.000000|151.794800||
B|GOOGL|20260428|11:58:46|S|5.000000|349.020000||
B|IWM|20260428|11:58:46|S|80.000000|273.480700||
B|JEPQ|20260428|11:58:46|S|385.000000|58.825000||
B|SBLX|20260428|11:58:46|S|20.000000|4.580000||
B|CECO|20260428|11:58:47|S|18.000000|71.000000||
B|DRAM|20260428|11:58:47|S|100.000000|36.910000||
B|LUNR|20260428|11:58:47|S|100.000000|24.925000||
B|MRVL|20260428|11:58:47|S|94.000000|151.240000||
B|NVDA|20260428|11:58:47|S|20.000000|209.554800||
B|NVDA|20260428|11:58:47|S|100.000000|209.555000||
B|NVDA|20260428|11:58:47|S|100.000000|209.559300||
B|BITO|20260428|11:58:48|S|31.000000|10.429700||
B|LC|20260428|11:58:48|S|20.000000|17.395000||
B|TSLA|20260428|11:58:48|S|22.000000|374.940000||
B|AAPL|20260428|11:58:49|S|2.000000|269.629100||
B|CNC|20260428|11:58:49|S|100.000000|48.270000||
B|GRAB|20260428|11:58:49|S|100.000000|3.845000||
B|HIMS|20260428|11:58:49|S|13.000000|28.155000||
B|LEU|20260428|11:58:49|S|3.000000|205.570000||
B|VO|20260428|11:58:49|S|234.000000|75.970000||
B|ASM|20260428|11:58:50|S|3.000000|6.309500||
B|SNBR|20260428|11:58:50|S|790.000000|3.209600||
B|CSX|20260428|11:58:51|S|20.000000|45.350700||
B|ERIC|20260428|11:58:51|S|40.000000|11.205000||
B|AMSC|20260428|11:58:52|S|100.000000|47.190000||
B|GOLD|20260428|11:58:52|S|10.000000|45.690000||
B|NVDA|20260428|11:58:52|S|10.000000|209.610000||
B|CNC|20260428|11:58:53|S|150.000000|48.270000||
B|TRAX|20260428|11:58:53|S|100.000000|19.810000||
B|MSTR|20260428|11:58:54|S|2.000000|163.270000||
B|NVDA|20260428|11:58:54|S|26.000000|209.610000||
B|TSM|20260428|11:58:54|S|30.000000|388.326800||
B|MARA|20260428|11:58:55|S|4.000000|10.885000||
B|MRNA|20260428|11:58:55|S|50.000000|47.411200||
B|P|20260428|11:58:55|S|1.000000|70.850000||
B|RBLX|20260428|11:58:55|S|2.000000|56.630000||
B|STX|20260428|11:58:55|S|40.000000|571.190000||
B|AMSC|20260428|11:58:56|S|45.000000|47.260000||
B|DRAM|20260428|11:58:56|S|30.000000|36.910000||
B|NVDA|20260428|11:58:56|S|66.000000|209.600000||
B|UTG|20260428|11:58:56|S|200.000000|42.395000||
B|CLSK|20260428|11:58:57|S|10.000000|11.625000||
B|CRWV|20260428|11:58:57|S|35.000000|105.647600||
B|LC|20260428|11:58:57|S|20.000000|17.320000||
B|MCB|20260428|11:58:57|S|100.000000|91.140000||
B|ORLA|20260428|11:58:57|S|3.000000|13.729300||
B|ADBE|20260428|11:58:58|S|40.000000|242.960000||
B|BRK/B|20260428|11:58:58|S|100.000000|478.685000||
B|CNC|20260428|11:58:58|S|150.000000|48.290000||
B|FIGR|20260428|11:58:58|S|100.000000|33.300000||
B|NVDA|20260428|11:58:58|S|1.000000|209.590000||
B|WING|20260428|11:58:58|S|40.000000|173.180000||
B|WING|20260428|11:58:58|S|100.000000|173.040000||
B|XLI|20260428|11:58:58|S|5.000000|170.179300||
B|ASTS|20260428|11:58:59|S|1.000000|72.895000||
B|GOOGL|20260428|11:58:59|S|1.000000|349.110000||
B|MA|20260428|11:58:59|S|2.000000|516.140000||
B|SBSW|20260428|11:58:59|S|20.000000|11.815000||
B|SMR|20260428|11:58:59|S|1.000000|11.720000||
B|WEYS|20260428|11:58:59|S|10.000000|34.960000||
B|ADMA|20260428|11:59:00|S|20.000000|10.725000||
B|AMSC|20260428|11:59:00|S|50.000000|47.260000||
B|LTM|20260428|11:59:00|S|14.000000|48.760000||
B|MAGN|20260428|11:59:00|S|100.000000|10.355000||
B|SNDK|20260428|11:59:00|S|5.000000|997.870000||
B|SNDK|20260428|11:59:00|S|5.000000|997.870000||
B|TBH|20260428|11:59:00|S|1.000000|0.740400||
B|AMSC|20260428|11:59:01|S|100.000000|47.260000||
B|BITO|20260428|11:59:01|S|3.000000|10.420000||
B|MSTY|20260428|11:59:01|S|117.000000|24.889700||
B|URA|20260428|11:59:01|S|1.000000|54.240000||
B|CLSK|20260428|11:59:02|S|20.000000|11.625000||
B|NVDA|20260428|11:59:02|S|108.000000|209.557600||
B|NVDA|20260428|11:59:02|S|223.000000|209.555000||
B|SOXS|20260428|11:59:02|S|1.000000|16.025000||
B|SPOT|20260428|11:59:02|S|1.000000|431.280000||
B|TSM|20260428|11:59:02|S|53.000000|388.240000||
B|TSM|20260428|11:59:02|S|134.000000|388.236700||
B|NBIS|20260428|11:59:03|S|14.000000|134.285700||
B|NBIS|20260428|11:59:03|S|36.000000|134.290000||
B|PSIX|20260428|11:59:03|S|125.000000|67.495000||
B|SPOT|20260428|11:59:03|S|1.000000|431.020000||
B|Z|20260428|11:59:03|S|1.000000|44.647200||
B|AMD|20260428|11:59:04|S|20.000000|319.655000||
B|DXCM|20260428|11:59:04|S|2.000000|60.055700||
B|MSTR|20260428|11:59:04|S|77.000000|163.192500||
B|NFLX|20260428|11:59:04|S|14.000000|90.485000||
B|RKLB|20260428|11:59:04|S|100.000000|78.850000||
B|AMD|20260428|11:59:05|S|100.000000|319.645000||
B|IWM|20260428|11:59:05|S|20.000000|273.460700||
B|LCID|20260428|11:59:05|S|85.000000|5.845000||
B|MSTR|20260428|11:59:05|S|30.000000|163.267500||
B|NOW|20260428|11:59:05|S|34.000000|91.010000||
B|XYL|20260428|11:59:05|S|9.000000|118.060000||
B|CNC|20260428|11:59:06|S|8.000000|48.280000||
B|CRWV|20260428|11:59:06|S|5.000000|105.647600||
B|MU|20260428|11:59:06|S|13.000000|494.900000||
B|MU|20260428|11:59:06|S|75.000000|495.098600||
B|NFLX|20260428|11:59:06|S|54.000000|90.485000||
B|NVDA|20260428|11:59:06|S|9.000000|209.579300||
B|QQQ|20260428|11:59:06|S|27.000000|654.560000||
B|SMH|20260428|11:59:06|S|4.000000|485.940000||
B|ZTS|20260428|11:59:06|S|1.000000|117.315500||
B|FEIM|20260428|11:59:07|S|5.000000|48.240000||
B|KOPN|20260428|11:59:07|S|500.000000|4.072500||
B|NBIS|20260428|11:59:07|S|71.000000|134.210000||
B|POET|20260428|11:59:07|S|80.000000|7.695000||
B|TSLA|20260428|11:59:07|S|4.000000|375.000000||
B|TSM|20260428|11:59:07|S|4.000000|388.240000||
B|AWK|20260428|11:59:08|S|2.000000|134.020000||
B|GOOGL|20260428|11:59:08|S|4.000000|349.230000||
B|OPTT|20260428|11:59:08|S|200.000000|0.354300||
B|TSLA|20260428|11:59:08|S|40.000000|375.040000||
B|ZTS|20260428|11:59:08|S|10.000000|117.264100||
B|CRCL|20260428|11:59:09|S|19.000000|94.040000||
B|TERN|20260428|11:59:09|S|20.000000|52.955000||
B|OPTT|20260428|11:59:10|S|6217.000000|0.354400||
B|XLE|20260428|11:59:10|S|40.000000|57.950000||
B|AAL|20260428|11:59:11|S|20.000000|11.615000||
B|AEHR|20260428|11:59:11|S|10.000000|79.963100||
B|GTLB|20260428|11:59:11|S|5.000000|22.485000||
B|TMUS|20260428|11:59:12|S|20.000000|185.617500||
B|BKSY|20260428|11:59:13|S|10.000000|30.900000||
B|NVDA|20260428|11:59:13|S|630.000000|209.605000||
B|OKLO|20260428|11:59:13|S|500.000000|70.325000||
B|SNDK|20260428|11:59:13|S|30.000000|998.100000||
B|SOXS|20260428|11:59:13|S|187.000000|16.005000||
B|VGSH|20260428|11:59:13|S|20.000000|58.490000||
B|WING|20260428|11:59:13|S|100.000000|172.680000||
B|AIRE|20260428|11:59:14|E|1.000000|0.177300||
B|AMSC|20260428|11:59:14|S|100.000000|47.280000||
B|KEEL|20260428|11:59:14|S|35.000000|2.875000||
B|DRAM|20260428|11:59:15|S|28.000000|36.900000||
B|MUSA|20260428|11:59:15|S|20.000000|524.560000||
B|SDIV|20260428|11:59:15|S|420.000000|25.785000||
B|TSLA|20260428|11:59:16|S|9.000000|375.210000||
B|TSLA|20260428|11:59:16|S|41.000000|375.217900||
B|XNET|20260428|11:59:16|S|200.000000|6.290000||
B|AAL|20260428|11:59:17|S|15.000000|11.612500||
B|ERIC|20260428|11:59:17|S|6.000000|11.205000||
B|HIVE|20260428|11:59:17|S|50.000000|2.315000||
B|NVDA|20260428|11:59:17|S|7.000000|209.580000||
B|URA|20260428|11:59:17|S|9.000000|54.240000||
B|ARM|20260428|11:59:18|S|90.000000|197.655000||
B|LAES|20260428|11:59:18|S|600.000000|2.725000||
B|LAES|20260428|11:59:18|S|1300.000000|2.730000||
B|SNDK|20260428|11:59:18|S|1.000000|998.140000||
B|SNDK|20260428|11:59:18|S|5.000000|997.750000||
B|SNDK|20260428|11:59:18|S|40.000000|998.140000||
B|CIFR|20260428|11:59:19|S|100.000000|17.010000||
B|INTC|20260428|11:59:19|S|10.000000|81.720700||
B|SHAZ|20260428|11:59:19|S|100.000000|38.405000||
B|BKYI|20260428|11:59:20|E|1.000000|0.522500||
B|EQIX|20260428|11:59:20|S|40.000000|1071.500000||
B|LCID|20260428|11:59:20|S|400.000000|5.845000||
B|SBLX|20260428|11:59:20|S|100.000000|4.580000||
B|ZS|20260428|11:59:20|S|10.000000|135.553800||
B|CNQ|20260428|11:59:21|S|69.000000|46.505000||
B|EMD|20260428|11:59:21|S|100.000000|10.785000||
B|HPE|20260428|11:59:21|S|100.000000|27.465000||
B|RAAX|20260428|11:59:21|S|11.000000|41.450000||
B|IONQ|20260428|11:59:22|S|1000.000000|43.885100||
B|SAFX|20260428|11:59:22|S|100.000000|0.389400||
B|ZS|20260428|11:59:22|S|7.000000|135.553700||
B|ZTS|20260428|11:59:22|S|13.000000|117.264600||
B|ANET|20260428|11:59:23|S|5.000000|163.520000||
B|NVDA|20260428|11:59:23|S|420.000000|209.545000||
B|QQQ|20260428|11:59:23|S|1.000000|654.640000||
B|SBLX|20260428|11:59:23|S|100.000000|4.580000||
B|SGOV|20260428|11:59:23|S|200.000000|100.655000||
B|V|20260428|11:59:23|S|40.000000|312.800000||
B|BABA|20260428|11:59:24|S|76.000000|130.253900||
B|RDWU|20260428|11:59:24|S|10.000000|8.240000||
B|SQQQ|20260428|11:59:24|S|617.000000|54.756500||
B|BMNG|20260428|11:59:25|S|50.000000|1.315000||
B|ENPH|20260428|11:59:25|S|50.000000|35.115700||
B|INFY|20260428|11:59:25|S|300.000000|12.230000||
B|VWO|20260428|11:59:25|S|4.000000|58.165000||
B|JAZZ|20260428|11:59:26|S|60.000000|202.340000||
B|TSLA|20260428|11:59:26|S|80.000000|375.175000||
B|CRML|20260428|11:59:27|S|8.000000|13.375000||
B|DD|20260428|11:59:27|S|165.000000|45.439100||
B|LPTH|20260428|11:59:27|S|10.000000|12.945000||
B|NVDA|20260428|11:59:27|S|142.000000|209.560000||
B|XOM|20260428|11:59:27|S|246.000000|151.820000||
B|AVGO|20260428|11:59:28|S|1.000000|395.280000||
B|BETA|20260428|11:59:28|S|100.000000|15.420000||
B|TW|20260428|11:59:28|S|18.000000|111.990000||
B|AMD|20260428|11:59:29|S|17.000000|319.720000||
B|AMD|20260428|11:59:29|S|96.000000|319.650000||
B|AMD|20260428|11:59:29|S|300.000000|319.600000||
B|AMD|20260428|11:59:29|S|700.000000|319.650000||
B|BKD|20260428|11:59:29|S|50.000000|14.005000||
B|CRML|20260428|11:59:29|S|100.000000|13.375000||
B|QBTS|20260428|11:59:29|S|2.000000|18.145000||
B|SNDK|20260428|11:59:29|S|52.000000|997.770000||
B|ZBH|20260428|11:59:29|S|3.000000|83.545000||
B|CNQ|20260428|11:59:30|S|205.000000|46.509300||
B|KOPN|20260428|11:59:30|S|300.000000|4.085000||
B|MDB|20260428|11:59:30|S|100.000000|258.521000||
B|SNDK|20260428|11:59:30|S|30.000000|997.800000||
B|STX|20260428|11:59:30|S|13.000000|570.790000||
B|UVE|20260428|11:59:30|S|2.000000|41.710000||
B|ZS|20260428|11:59:30|S|40.000000|135.550000||
B|ASML|20260428|11:59:31|S|1.000000|1375.770000||
B|ERAS|20260428|11:59:31|S|200.000000|9.105000||
B|FLNC|20260428|11:59:31|S|100.000000|12.160000||
B|SOXL|20260428|11:59:31|S|200.000000|106.065000||
B|HON|20260428|11:59:32|S|3.000000|212.170000||
B|INTC|20260428|11:59:32|S|800.000000|81.712900||
B|LABX|20260428|11:59:32|S|38.000000|38.380000||
B|LLY|20260428|11:59:32|S|200.000000|870.670000||
B|SE|20260428|11:59:32|S|5.000000|85.120000||
B|SNDK|20260428|11:59:32|S|2.000000|997.430000||
B|VRT|20260428|11:59:32|S|100.000000|299.560000||
B|AWI|20260428|11:59:33|S|1.000000|166.560000||
B|AWI|20260428|11:59:33|S|20.000000|166.110000||
B|GEV|20260428|11:59:33|S|26.000000|1066.820000||
B|VS|20260428|11:59:33|S|4.000000|1.200000||
B|LULU|20260428|11:59:34|S|6.000000|143.940000||
B|MRVL|20260428|11:59:34|S|10.000000|151.280000||
B|MSTR|20260428|11:59:34|S|10.000000|163.337500||
B|MU|20260428|11:59:34|S|10.000000|494.720000||
B|SOXS|20260428|11:59:34|S|200.000000|16.025000||
B|SOXS|20260428|11:59:34|S|471.000000|16.025000||
B|SMH|20260428|11:59:35|S|100.000000|485.890000||
B|VUG|20260428|11:59:35|S|100.000000|82.359100||
B|ZTS|20260428|11:59:35|S|100.000000|117.320000||
B|ATER|20260428|11:59:36|S|5.000000|1.115000||
B|CNC|20260428|11:59:36|S|110.000000|48.350000||
B|CRML|20260428|11:59:36|S|89.000000|13.305000||
B|IWM|20260428|11:59:36|S|100.000000|273.420700||
B|NVDA|20260428|11:59:36|S|110.000000|209.670000||
B|NVDA|20260428|11:59:36|S|200.000000|209.670000||
B|SMR|20260428|11:59:36|S|10.000000|11.725000||
B|SOXS|20260428|11:59:36|S|1.000000|16.025000||
B|AMAT|20260428|11:59:37|S|1.000000|381.421000||
B|AMD|20260428|11:59:37|S|100.000000|319.780000||
B|EVGO|20260428|11:59:37|S|10.000000|2.120000||
B|UNH|20260428|11:59:37|S|20.000000|365.435000||
B|CUK|20260428|11:59:38|S|2.000000|26.265000||
B|META|20260428|11:59:38|S|22.000000|668.550000||
B|META|20260428|11:59:38|S|280.000000|668.556000||
B|NVDA|20260428|11:59:38|S|27.000000|209.670000||
B|NVDA|20260428|11:59:38|S|100.000000|209.660000||
B|TSEM|20260428|11:59:38|S|68.000000|186.372300||
B|XLV|20260428|11:59:38|S|20.000000|144.195000||
B|GDX|20260428|11:59:39|S|50.000000|88.510000||
B|SBSW|20260428|11:59:39|S|8.000000|11.825000||
B|BKNG|20260428|11:59:40|S|10.000000|176.810000||
B|BKNG|20260428|11:59:40|S|60.000000|176.810000||
B|FRSH|20260428|11:59:40|S|20.000000|8.345000||
B|MSFT|20260428|11:59:40|S|40.000000|427.380000||
B|TCX|20260428|11:59:40|S|10.000000|16.240000||
B|BKNG|20260428|11:59:41|S|50.000000|176.760000||
B|NTLA|20260428|11:59:41|S|14.000000|13.649300||
B|PLTR|20260428|11:59:41|S|2.000000|141.556300||
B|SCHD|20260428|11:59:41|S|6.000000|31.415000||
B|SOXS|20260428|11:59:41|S|1.000000|16.015000||
B|VRT|20260428|11:59:41|S|18.000000|299.630000||
B|AEHR|20260428|11:59:42|S|100.000000|80.150000||
B|BKNG|20260428|11:59:42|S|10.000000|176.710000||
B|BKNG|20260428|11:59:42|S|15.000000|176.750000||
B|BKNG|20260428|11:59:42|S|20.000000|176.700000||
B|BKNG|20260428|11:59:42|S|33.000000|176.710000||
B|BRK/B|20260428|11:59:42|S|2.000000|478.680000||
B|FN|20260428|11:59:42|S|1.000000|634.290000||
B|MAIN|20260428|11:59:42|S|1.000000|54.240000||
B|RKLB|20260428|11:59:42|S|5.000000|78.962200||
B|TSLA|20260428|11:59:42|S|78.000000|375.279300||
B|VEA|20260428|11:59:42|S|1.000000|67.709300||
B|BKNG|20260428|11:59:43|S|50.000000|176.750000||
B|BKNG|20260428|11:59:43|S|50.000000|176.750000||
B|BKNG|20260428|11:59:43|S|100.000000|176.750000||
B|CRWV|20260428|11:59:43|S|98.000000|105.840000||
B|CRWV|20260428|11:59:43|S|102.000000|105.837100||
B|WING|20260428|11:59:43|S|80.000000|172.400000||
B|WING|20260428|11:59:43|S|100.000000|172.500000||
B|CRWV|20260428|11:59:44|S|40.000000|105.840000||
B|FXI|20260428|11:59:44|S|100.000000|36.255000||
B|GDXJ|20260428|11:59:44|S|50.000000|116.780000||
B|IWR|20260428|11:59:44|S|1.000000|102.805000||
B|MSFT|20260428|11:59:44|S|47.000000|427.410000||
B|UEC|20260428|11:59:44|S|15.000000|14.537100||
B|AMD|20260428|11:59:45|S|5.000000|319.805300||
B|BKNG|20260428|11:59:45|S|20.000000|176.710000||
B|BKNG|20260428|11:59:45|S|100.000000|176.710000||
B|CRWV|20260428|11:59:45|S|200.000000|105.840000||
B|ETN|20260428|11:59:45|S|2.000000|410.500000||
B|SBLX|20260428|11:59:45|S|100.000000|4.737000||
B|TSLA|20260428|11:59:45|S|12.000000|375.240000||
B|AVGO|20260428|11:59:46|S|24.000000|395.380000||
B|AVGO|20260428|11:59:46|S|95.000000|395.400000||
B|BIL|20260428|11:59:46|S|28.000000|91.630000||
B|ERAS|20260428|11:59:46|S|100.000000|9.105000||
B|NVDA|20260428|11:59:46|S|65.000000|209.692000||
B|TSLA|20260428|11:59:46|S|40.000000|375.240000||
B|ENVB|20260428|11:59:47|S|40.000000|5.090000||
B|MU|20260428|11:59:47|S|100.000000|494.610000||
B|MU|20260428|11:59:47|S|100.000000|494.670000||
B|SMR|20260428|11:59:47|S|5.000000|11.730000||
B|SMR|20260428|11:59:47|S|14.000000|11.730000||
B|XE|20260428|11:59:47|S|100.000000|35.740000||
B|XLE|20260428|11:59:47|S|250.000000|57.939300||
B|NVDA|20260428|11:59:48|S|10.000000|209.670000||
B|ORCL|20260428|11:59:48|S|1.000000|166.120000||
B|QLD|20260428|11:59:48|S|1.000000|77.975000||
B|INTC|20260428|11:59:49|S|5.000000|81.709300||
B|MSFT|20260428|11:59:49|S|35.000000|427.625000||
B|NVDA|20260428|11:59:49|S|1.000000|209.665000||
B|SOXL|20260428|11:59:49|S|200.000000|106.085000||
B|TLT|20260428|11:59:49|S|900.000000|86.135000||
B|AVGO|20260428|11:59:50|S|1.000000|395.335000||
B|MSFT|20260428|11:59:50|S|36.000000|427.625000||
B|MSFT|20260428|11:59:50|S|40.000000|427.640000||
B|API|20260428|11:59:51|S|105.000000|3.460000||
B|MSFT|20260428|11:59:51|S|3.000000|427.640000||
B|MU|20260428|11:59:51|S|20.000000|494.680000||
B|SLV|20260428|11:59:51|S|10.000000|66.249300||
B|TSLA|20260428|11:59:51|S|17.000000|375.270000||
B|VGSH|20260428|11:59:51|S|25.000000|58.499300||
B|ZTS|20260428|11:59:51|S|200.000000|117.330000||
B|CDE|20260428|11:59:52|S|20.000000|17.787400||
B|IONZ|20260428|11:59:52|S|8.000000|7.070000||
B|MSFT|20260428|11:59:52|S|35.000000|427.640000||
B|QQQM|20260428|11:59:52|S|10.000000|269.600000||
B|SOXL|20260428|11:59:52|S|1150.000000|106.180000||
B|ASML|20260428|11:59:53|S|3.000000|1376.050000||
B|CII|20260428|11:59:53|S|100.000000|23.895000||
B|CRDO|20260428|11:59:53|S|20.000000|165.570000||
B|SPY|20260428|11:59:53|S|1.000000|709.970000||
B|ATER|20260428|11:59:54|S|500.000000|1.120000||
B|MSFT|20260428|11:59:54|S|9.000000|427.620000||
B|MSFT|20260428|11:59:54|S|11.000000|427.620000||
B|NVDA|20260428|11:59:54|S|630.000000|209.730000||
B|SOXS|20260428|11:59:54|S|70.000000|16.015000||
B|SQQQ|20260428|11:59:54|S|60.000000|54.729300||
B|AEHR|20260428|11:59:55|S|100.000000|79.960000||
B|MSFT|20260428|11:59:55|S|1.000000|427.640000||
B|MU|20260428|11:59:55|S|100.000000|494.792600||
B|SLV|20260428|11:59:55|S|7.000000|66.249300||
B|MSFT|20260428|11:59:56|S|35.000000|427.641200||
B|MU|20260428|11:59:56|S|1.000000|494.790000||
B|STLD|20260428|11:59:56|S|58.000000|226.490000||
B|STNE|20260428|11:59:56|S|6.000000|11.750000||
B|UL|20260428|11:59:56|S|8.000000|57.835000||
B|XLG|20260428|11:59:56|S|20.000000|60.465000||
B|MSFT|20260428|11:59:57|S|35.000000|427.645000||
B|NFLX|20260428|11:59:57|S|10.000000|90.515000||
B|SPOT|20260428|11:59:57|S|3.000000|431.110000||
B|AVGO|20260428|11:59:58|S|1.000000|395.340000||
B|EDSA|20260428|11:59:58|S|90.000000|13.550000||
B|MSFT|20260428|11:59:58|S|1.000000|427.660000||
B|MU|20260428|11:59:58|S|11.000000|494.790000||
B|BRK/B|20260428|11:59:59|S|25.000000|478.630000||
B|GHY|20260428|11:59:59|S|100.000000|11.865000||
B|MDB|20260428|11:59:59|S|9.000000|258.701000||
B|MDB|20260428|11:59:59|S|10.000000|258.710000||
B|MSFT|20260428|11:59:59|S|35.000000|427.660000||
B|MSFT|20260428|11:59:59|S|35.000000|427.661200||
B|NFG|20260428|11:59:59|S|13.000000|89.760000||
B|SOXL|20260428|11:59:59|S|200.000000|106.229100||
B|VLO|20260428|11:59:59|S|14.000000|238.780000||
B|XE|20260428|11:59:59|S|100.000000|35.760000||
B|GOOGL|20260428|12:00:00|S|33.000000|349.220000||
B|GOOGL|20260428|12:00:00|S|39.000000|349.220000||
B|MSFT|20260428|12:00:00|S|17.000000|427.665000||
B|SBLX|20260428|12:00:00|S|30.000000|4.570000||
B|TSLA|20260428|12:00:00|S|1.000000|375.330000||
B|XOM|20260428|12:00:00|S|10.000000|151.759300||
B|BE|20260428|12:00:01|S|122.000000|223.630000||
B|GOOGL|20260428|12:00:01|S|1.000000|349.220000||
B|MSFT|20260428|12:00:01|S|35.000000|427.661200||
B|NU|20260428|12:00:01|S|80.000000|14.537200||
B|QQQ|20260428|12:00:01|S|25.000000|654.870700||
B|SNDK|20260428|12:00:01|S|5.000000|996.890000||
B|FIGR|20260428|12:00:02|S|1103.000000|33.330000||
B|MSFT|20260428|12:00:02|S|30.000000|427.730000||
B|MSFT|20260428|12:00:02|S|35.000000|427.700000||
B|MSFT|20260428|12:00:02|S|35.000000|427.700000||
B|TSLA|20260428|12:00:02|S|40.000000|375.390000||
B|CNC|20260428|12:00:03|S|150.000000|48.361000||
B|NFLX|20260428|12:00:03|S|20.000000|90.515000||
B|XLV|20260428|12:00:03|S|7.000000|144.155000||
B|ZTS|20260428|12:00:03|S|15.000000|117.274100||
B|FIGR|20260428|12:00:04|S|502.000000|33.350000||
B|HNNA|20260428|12:00:04|E|3.000000|9.840000||
B|JNJ|20260428|12:00:04|S|61.000000|229.750000||
B|MSFT|20260428|12:00:04|S|21.000000|427.700000||
B|NFLX|20260428|12:00:04|S|2.000000|90.515000||
B|SOFI|20260428|12:00:04|S|1.000000|18.625000||
B|VKTX|20260428|12:00:04|S|98.000000|33.080000||
B|AMD|20260428|12:00:05|S|310.000000|319.950000||
B|AMD|20260428|12:00:05|S|516.000000|319.900000||
B|AVGO|20260428|12:00:05|S|17.000000|395.240000||
B|BITO|20260428|12:00:05|S|2.000000|10.420000||
B|CRWD|20260428|12:00:05|S|1.000000|451.690000||
B|MSFT|20260428|12:00:05|S|35.000000|427.190000||
B|MSTY|20260428|12:00:05|S|1.000000|24.900000||
B|OKLO|20260428|12:00:05|S|9.000000|70.280000||
B|PATH|20260428|12:00:05|S|363.000000|10.497500||
B|SCO|20260428|12:00:05|S|200.000000|6.985000||
B|SFD|20260428|12:00:05|S|100.000000|25.940000||
B|SFD|20260428|12:00:05|S|217.000000|25.940000||
B|SPY|20260428|12:00:05|S|2.000000|709.880000||
B|TQQQ|20260428|12:00:05|S|25.000000|59.935000||
B|WMT|20260428|12:00:05|S|200.000000|128.615000||
B|COPX|20260428|12:00:06|S|100.000000|78.709300||
B|BAC|20260428|12:00:07|S|0.056750|52.860000||
B|CMPX|20260428|12:00:07|S|3300.000000|1.885000||
B|CNC|20260428|12:00:07|S|20.000000|48.351000||
B|FFIV|20260428|12:00:07|S|40.000000|291.750000||
B|MP|20260428|12:00:07|S|20.000000|61.390000||
B|IYR|20260428|12:00:08|S|7.000000|101.397400||
B|NU|20260428|12:00:08|S|198.000000|14.535000||
B|SMR|20260428|12:00:08|S|1.000000|11.710000||
B|SMR|20260428|12:00:08|S|2.000000|11.710000||
B|SOFI|20260428|12:00:08|S|100.000000|18.605000||
B|TE|20260428|12:00:08|S|8.000000|4.945000||
B|WMT|20260428|12:00:08|S|30.000000|128.609000||
B|ASTS|20260428|12:00:09|S|1.000000|72.885000||
B|CLX|20260428|12:00:09|S|20.000000|97.785000||
B|SEDG|20260428|12:00:09|S|45.000000|45.600000||
B|TBIL|20260428|12:00:09|S|15.000000|49.840000||
B|TSLA|20260428|12:00:09|S|25.000000|375.160000||
B|TSLA|20260428|12:00:09|S|26.000000|375.170000||
B|LC|20260428|12:00:10|S|100.000000|17.320000||
B|MSFT|20260428|12:00:10|S|85.000000|427.260000||
B|MU|20260428|12:00:10|S|0.143700|494.010000||
B|RKLB|20260428|12:00:10|S|50.000000|78.760000||
B|TLN|20260428|12:00:10|S|10.000000|361.345000||
B|IRE|20260428|12:00:11|S|100.000000|20.500000||
B|JNJ|20260428|12:00:11|S|5.000000|229.790000||
B|NEXA|20260428|12:00:11|S|100.000000|14.105000||
B|STX|20260428|12:00:11|S|30.000000|570.190000||
B|MSTR|20260428|12:00:12|S|24.000000|163.298000||
B|ZTS|20260428|12:00:12|S|10.000000|117.275500||
B|LEU|20260428|12:00:13|S|3.000000|205.140000||
B|SMR|20260428|12:00:13|S|250.000000|11.709900||
B|TSLL|20260428|12:00:13|S|206.000000|12.085000||
B|URA|20260428|12:00:13|S|1.000000|54.210000||
B|LLY|20260428|12:00:14|S|1.000000|869.835000||
B|ONDS|20260428|12:00:14|S|500.000000|10.532600||
B|QLD|20260428|12:00:14|S|123.000000|77.960000||
B|QLD|20260428|12:00:14|S|326.000000|77.960000||
B|QQQI|20260428|12:00:14|S|20.000000|53.565000||
B|RIG|20260428|12:00:14|S|1000.000000|6.715000||
B|SVIX|20260428|12:00:14|S|315.000000|18.800700||
B|EQX|20260428|12:00:15|S|40.000000|13.675000||
B|HIMS|20260428|12:00:15|S|3.000000|28.155000||
B|HMY|20260428|12:00:15|S|8.000000|15.589300||
B|LLY|20260428|12:00:15|S|2.000000|869.745000||
B|NBIS|20260428|12:00:15|S|8.000000|134.260000||
B|NVDA|20260428|12:00:15|S|181.000000|209.655000||
B|SMR|20260428|12:00:15|S|1.000000|11.700000||
B|SMR|20260428|12:00:15|S|1.000000|11.700000||
B|SMR|20260428|12:00:15|S|1.000000|11.700000||
B|SMR|20260428|12:00:15|S|1.000000|11.700000||
B|SMR|20260428|12:00:15|S|2.000000|11.700000||
B|SMR|20260428|12:00:15|S|5.000000|11.700000||
B|SMR|20260428|12:00:15|S|10.000000|11.700000||
B|SMR|20260428|12:00:15|S|10.000000|11.700000||
B|SMR|20260428|12:00:15|S|10.000000|11.700000||
B|TSLA|20260428|12:00:15|S|44.000000|375.035000||
B|TXG|20260428|12:00:15|S|8.000000|21.240000||
B|AEHR|20260428|12:00:16|S|20.000000|79.760000||
B|EMR|20260428|12:00:16|S|4.000000|138.550000||
B|NVDA|20260428|12:00:16|S|100.000000|209.645000||
B|ONDS|20260428|12:00:16|S|12.000000|10.525000||
B|ZIM|20260428|12:00:16|S|100.000000|25.830000||
B|AEHR|20260428|12:00:17|S|10.000000|79.700000||
B|AEHR|20260428|12:00:17|S|40.000000|79.700000||
B|BMNG|20260428|12:00:17|S|10.000000|1.310000||
B|HMY|20260428|12:00:17|S|5.000000|15.579300||
B|INTC|20260428|12:00:17|S|30.000000|81.695000||
B|INTC|20260428|12:00:17|S|200.000000|81.700800||
B|NRGV|20260428|12:00:17|S|25.000000|4.200000||
B|NVDA|20260428|12:00:17|S|600.000000|209.670000||
B|NVDA|20260428|12:00:17|S|1883.000000|209.680000||
B|SLV|20260428|12:00:17|S|5.000000|66.149300||
B|ZTS|20260428|12:00:17|S|5.000000|117.275900||
B|CII|20260428|12:00:18|S|100.000000|23.870000||
B|RKLB|20260428|12:00:18|S|10.000000|78.695000||
B|SOXL|20260428|12:00:18|S|551.000000|105.818500||
B|SPYD|20260428|12:00:18|S|1.000000|46.335000||
B|TLRY|20260428|12:00:18|S|200.000000|6.655000||
B|UPS|20260428|12:00:18|S|39.000000|103.370000||
B|VRT|20260428|12:00:18|S|100.000000|299.120000||
B|CVS|20260428|12:00:19|S|40.000000|81.150000||
B|IYR|20260428|12:00:19|S|2.000000|101.407500||
B|SNDK|20260428|12:00:19|S|23.000000|994.790000||
B|SOXL|20260428|12:00:19|S|50.000000|105.819000||
B|AMTM|20260428|12:00:20|S|500.000000|25.815000||
B|T|20260428|12:00:20|S|1.000000|26.285000||
B|T|20260428|12:00:20|S|1.000000|26.285000||
B|TSLA|20260428|12:00:20|S|11.000000|375.086700||
B|ZS|20260428|12:00:20|S|1.000000|135.653900||
B|ABSI|20260428|12:00:21|S|8.000000|4.935000||
B|AMSC|20260428|12:00:21|S|200.000000|47.140000||
B|AMSC|20260428|12:00:21|S|432.000000|47.160000||
B|ARM|20260428|12:00:21|S|30.000000|197.570000||
B|IAUX|20260428|12:00:21|S|15.000000|1.500000||
B|MU|20260428|12:00:21|S|44.000000|494.290000||
B|SYM|20260428|12:00:21|S|10.000000|56.450000||
B|AMD|20260428|12:00:22|S|40.000000|319.580000||
B|AMD|20260428|12:00:22|S|100.000000|319.530000||
B|FLR|20260428|12:00:22|S|2.000000|49.915000||
B|NUE|20260428|12:00:22|S|80.000000|224.180000||
B|TER|20260428|12:00:22|S|5.000000|377.690000||
B|XE|20260428|12:00:22|S|300.000000|35.760000||
B|AAPL|20260428|12:00:23|S|864.000000|269.725000||
B|AMDL|20260428|12:00:23|S|11.000000|28.837400||
B|KOPN|20260428|12:00:23|S|250.000000|4.127300||
B|LLY|20260428|12:00:23|S|1.000000|869.655000||
B|META|20260428|12:00:23|S|16.000000|668.627200||
B|XLU|20260428|12:00:23|S|10.000000|46.415000||
B|DBA|20260428|12:00:24|S|600.000000|27.860000||
B|ETHA|20260428|12:00:24|S|1.000000|17.215000||
B|ETHA|20260428|12:00:24|S|4.000000|17.215000||
B|META|20260428|12:00:24|S|10.000000|668.600000||
B|OKLL|20260428|12:00:24|E|100.000000|10.965000||
B|SNBR|20260428|12:00:24|S|153.000000|3.239800||
B|ASMB|20260428|12:00:25|S|1.000000|26.890000||
B|DJT|20260428|12:00:25|S|8.000000|9.340700||
B|GEL|20260428|12:00:25|S|300.000000|17.190000||
B|MU|20260428|12:00:25|S|1.000000|494.205000||
B|NEM|20260428|12:00:25|S|9.000000|109.569700||
B|NOK|20260428|12:00:25|S|150.000000|10.989300||
B|ASTS|20260428|12:00:26|S|100.000000|72.875000||
B|AVGO|20260428|12:00:26|S|20.000000|395.060000||
B|DRAM|20260428|12:00:26|S|150.000000|36.899800||
B|EPD|20260428|12:00:26|S|89.000000|38.819300||
B|USAR|20260428|12:00:26|S|100.000000|22.515000||
B|AEHR|20260428|12:00:27|S|5.000000|80.281000||
B|CVE|20260428|12:00:27|S|76.000000|27.509300||
B|GDXD|20260428|12:00:27|S|200.000000|42.470000||
B|GOOGL|20260428|12:00:27|S|100.000000|349.230000||
B|RIOX|20260428|12:00:27|S|50.000000|26.065000||
B|ZIM|20260428|12:00:27|S|5.000000|25.830000||
B|CLX|20260428|12:00:28|S|20.000000|97.800000||
B|MUFG|20260428|12:00:28|S|20.000000|17.515000||
B|RKLB|20260428|12:00:28|S|39.000000|78.745000||
B|SBLX|20260428|12:00:28|S|100.000000|4.800000||
B|TSLA|20260428|12:00:28|S|100.000000|375.210000||
B|AAPL|20260428|12:00:29|S|200.000000|269.720000||
B|BE|20260428|12:00:29|S|380.000000|223.135000||
B|HIMS|20260428|12:00:29|S|30.000000|28.137400||
B|LUNR|20260428|12:00:29|S|50.000000|24.890000||
B|NTLA|20260428|12:00:29|S|20.000000|13.640000||
B|NVDL|20260428|12:00:29|S|24.000000|103.380000||
B|QQQI|20260428|12:00:29|S|200.000000|53.569300||
B|XE|20260428|12:00:29|S|300.000000|35.760000||
B|CMPX|20260428|12:00:30|S|200.000000|1.875000||
B|PATH|20260428|12:00:30|S|663.000000|10.497500||
B|SBLX|20260428|12:00:31|S|100.000000|4.808000||
B|CRML|20260428|12:00:32|S|100.000000|13.215000||
B|DLTR|20260428|12:00:32|S|1.000000|98.370000||
B|LLY|20260428|12:00:32|S|2.000000|869.350000||
B|OKLL|20260428|12:00:32|S|300.000000|10.960000||
B|XE|20260428|12:00:32|S|300.000000|35.760000||
B|ZS|20260428|12:00:32|S|22.000000|135.564700||
B|ZS|20260428|12:00:32|S|40.000000|135.780000||
B|BE|20260428|12:00:33|S|100.000000|223.090000||
B|MCD|20260428|12:00:33|S|2.000000|294.398500||
B|NG|20260428|12:00:33|S|4.000000|8.079300||
B|NKE|20260428|12:00:33|S|150.000000|44.967100||
B|NVTS|20260428|12:00:33|S|100.000000|14.970000||
B|RKLB|20260428|12:00:33|S|323.000000|78.670000||
B|XE|20260428|12:00:33|S|200.000000|35.800000||
B|CRD/A|20260428|12:00:34|S|7.000000|11.000000||
B|DDOG|20260428|12:00:34|S|5.000000|131.560000||
B|HIMS|20260428|12:00:34|S|100.000000|28.130000||
B|HIMS|20260428|12:00:34|S|290.000000|28.139100||
B|PM|20260428|12:00:34|S|20.000000|165.357800||
B|VT|20260428|12:00:34|S|3.000000|149.195000||
B|WM|20260428|12:00:34|S|3.000000|227.720000||
B|FORM|20260428|12:00:35|S|100.000000|131.120000||
B|NUE|20260428|12:00:35|S|3.000000|224.290000||
B|PGR|20260428|12:00:35|S|1.000000|203.870000||
B|SCHD|20260428|12:00:35|S|66.000000|31.409300||
B|SMIN|20260428|12:00:35|S|1.000000|66.090000||
B|SNDK|20260428|12:00:35|S|35.000000|994.170000||
B|SQQQ|20260428|12:00:35|S|20.000000|54.722600||
B|VOO|20260428|12:00:35|S|40.000000|652.660000||
B|AMSC|20260428|12:00:36|S|1.000000|47.140000||
B|BLFS|20260428|12:00:36|S|10.000000|20.845000||
B|NFLX|20260428|12:00:36|S|5.000000|90.545000||
B|NKTR|20260428|12:00:36|S|42.000000|84.885000||
B|NVDA|20260428|12:00:36|S|400.000000|209.805800||
B|MSFT|20260428|12:00:37|S|7.000000|427.641200||
B|CRWV|20260428|12:00:38|S|115.000000|105.870000||
B|CRWV|20260428|12:00:38|S|185.000000|105.860000||
B|MSOS|20260428|12:00:38|S|100.000000|5.045000||
B|SHOP|20260428|12:00:38|S|45.000000|123.425000||
B|TSLA|20260428|12:00:38|S|7.000000|375.270000||
B|AAOI|20260428|12:00:39|S|98.000000|137.240000||
B|ATER|20260428|12:00:39|S|1000.000000|1.120000||
B|CMCSA|20260428|12:00:39|S|40.000000|27.920000||
B|NVDA|20260428|12:00:39|S|10.000000|209.828800||
B|AGNC|20260428|12:00:40|S|30.000000|11.067500||
B|GGLS|20260428|12:00:40|S|417.000000|5.990000||
B|GSL|20260428|12:00:40|S|8.000000|39.280000||
B|NVDA|20260428|12:00:40|S|270.000000|209.840000||
B|SNBR|20260428|12:00:40|S|54.000000|3.239700||
B|CRWV|20260428|12:00:41|S|300.000000|105.910000||
B|DRCT|20260428|12:00:41|S|250.000000|3.030000||
B|KOPN|20260428|12:00:41|S|250.000000|4.155000||
B|XE|20260428|12:00:41|S|100.000000|35.800000||
B|CSX|20260428|12:00:42|S|60.000000|45.315000||
B|NVDA|20260428|12:00:42|S|380.000000|209.835000||
B|NVTS|20260428|12:00:42|S|100.000000|14.990000||
B|AAL|20260428|12:00:43|S|20.000000|11.620000||
B|AVL|20260428|12:00:43|S|200.000000|52.500000||
B|AVL|20260428|12:00:43|S|200.000000|52.500000||
B|BP|20260428|12:00:43|S|400.000000|46.590700||
B|ENPH|20260428|12:00:43|S|385.000000|35.100000||
B|INTC|20260428|12:00:43|S|50.000000|81.713000||
B|NVDA|20260428|12:00:43|S|1.000000|209.825000||
B|SPGI|20260428|12:00:43|S|80.000000|447.990000||
B|TSM|20260428|12:00:43|S|3.000000|388.270000||
B|SOFI|20260428|12:00:44|S|200.000000|18.615000||
B|SOXL|20260428|12:00:44|S|50.000000|105.989000||
B|TSLA|20260428|12:00:44|S|7.000000|375.470000||
B|TSLA|20260428|12:00:44|S|7.000000|375.480000||
B|TSLA|20260428|12:00:44|S|30.000000|375.489100||
B|TSLA|20260428|12:00:44|S|100.000000|375.488600||
B|TSLA|20260428|12:00:44|S|200.000000|375.483000||
B|ADBE|20260428|12:00:45|S|2.000000|243.625000||
B|LMND|20260428|12:00:45|S|2.000000|64.745000||
B|PLD|20260428|12:00:45|S|106.000000|141.930000||
B|TSLA|20260428|12:00:45|S|600.000000|375.535000||
B|EOS|20260428|12:00:46|S|9.000000|22.155000||
B|FCX|20260428|12:00:46|S|10.000000|58.190000||
B|MRVL|20260428|12:00:46|S|4.000000|151.320000||
B|RMBS|20260428|12:00:46|S|72.000000|105.900000||
B|SOXL|20260428|12:00:46|S|300.000000|105.970000||
B|TSLA|20260428|12:00:46|S|90.000000|375.560000||
B|TSLA|20260428|12:00:46|S|100.000000|375.560000||
B|TSLA|20260428|12:00:46|S|120.000000|375.560000||
B|TSLA|20260428|12:00:46|S|240.000000|375.560000||
B|WTI|20260428|12:00:46|S|15.000000|4.000000||
B|MSFT|20260428|12:00:47|S|50.000000|427.770000||
B|MSFT|20260428|12:00:47|S|500.000000|427.742300||
B|MU|20260428|12:00:47|S|4.000000|494.382900||
B|NVDA|20260428|12:00:47|S|1.000000|209.799000||
B|NVDA|20260428|12:00:47|S|70.000000|209.798800||
B|VRT|20260428|12:00:47|S|10.000000|299.140000||
B|LZM|20260428|12:00:48|S|50.000000|4.820000||
B|SONY|20260428|12:00:48|S|200.000000|19.899300||
B|CSTM|20260428|12:00:49|S|20.000000|31.095000||
B|NU|20260428|12:00:49|S|77.000000|14.535000||
B|NVDA|20260428|12:00:49|S|100.000000|209.810000||
B|PLTR|20260428|12:00:49|S|30.000000|141.628800||
B|SOXL|20260428|12:00:49|S|26.000000|105.959300||
B|KVUE|20260428|12:00:50|S|20.000000|17.735000||
B|MSFT|20260428|12:00:50|S|50.000000|427.765000||
B|NUE|20260428|12:00:50|S|100.000000|224.260000||
B|ZS|20260428|12:00:50|S|1.000000|135.744400||
B|ABT|20260428|12:00:51|S|40.000000|93.765000||
B|FTEC|20260428|12:00:51|S|1.000000|243.140000||
B|NVDA|20260428|12:00:51|S|94.000000|209.819100||
B|SBET|20260428|12:00:51|S|20.000000|7.055000||
B|TQQQ|20260428|12:00:51|S|500.000000|59.965000||
B|WW|20260428|12:00:51|S|100.000000|9.955000||
B|CLX|20260428|12:00:52|S|5.000000|97.801800||
B|PLTR|20260428|12:00:52|S|66.000000|141.610000||
B|SOXS|20260428|12:00:52|S|1.000000|16.035000||
B|TSLA|20260428|12:00:52|S|4.000000|375.600000||
B|B|20260428|12:00:53|S|400.000000|38.901900||
B|BE|20260428|12:00:53|S|100.000000|223.340000||
B|SCHD|20260428|12:00:53|S|3.000000|31.405000||
B|BK|20260428|12:00:54|S|100.000000|133.830000||
B|RMBS|20260428|12:00:54|S|114.000000|105.910000||
B|SPWO|20260428|12:00:54|S|107.000000|30.910000||
B|WEYS|20260428|12:00:54|S|1.000000|34.920000||
B|AAPL|20260428|12:00:55|S|200.000000|269.749400||
B|APH|20260428|12:00:55|S|20.000000|143.715000||
B|BRK/B|20260428|12:00:55|S|1.000000|478.540000||
B|INOD|20260428|12:00:55|S|3.000000|40.880000||
B|NFLX|20260428|12:00:55|S|100.000000|90.555000||
B|TSLA|20260428|12:00:55|S|36.000000|375.580000||
B|CNQ|20260428|12:00:56|S|100.000000|46.490000||
B|LLY|20260428|12:00:56|S|1.000000|869.390000||
B|NVDA|20260428|12:00:56|S|5.000000|209.810000||
B|SOFI|20260428|12:00:56|S|100.000000|18.615000||
B|TSLA|20260428|12:00:56|S|10.000000|375.500000||
B|GOOG|20260428|12:00:57|S|100.000000|346.855000||
B|MU|20260428|12:00:57|S|10.000000|494.360000||
B|NFLX|20260428|12:00:57|S|10.000000|90.555000||
B|SOXL|20260428|12:00:57|S|25.000000|105.910000||
B|WSHP|20260428|12:00:57|S|15.000000|9.770000||
B|XE|20260428|12:00:57|S|100.000000|35.950000||
B|XE|20260428|12:00:57|S|138.000000|35.940000||
B|AMD|20260428|12:00:58|S|1.000000|319.620000||
B|OPTT|20260428|12:00:58|S|1400.000000|0.354700||
B|PAGP|20260428|12:00:58|S|100.000000|23.685000||
B|SLV|20260428|12:00:58|S|80.000000|66.132600||
B|SNDK|20260428|12:00:58|S|10.000000|993.880000||
B|WOLF|20260428|12:00:58|S|20.000000|26.055800||
B|MP|20260428|12:00:59|S|80.000000|61.255000||
B|NFLX|20260428|12:00:59|S|111.000000|90.555000||
B|TSLA|20260428|12:00:59|S|30.000000|375.445000||
B|FIG|20260428|12:01:00|S|190.000000|17.250000||
B|JD|20260428|12:01:00|S|15.000000|29.667200||
B|JNJ|20260428|12:01:00|S|7.000000|229.668800||
B|MU|20260428|12:01:00|S|8.000000|494.420000||
B|NXPI|20260428|12:01:00|E|81.000000|228.520000||
B|QQQ|20260428|12:01:00|S|4.000000|654.715000||
B|SPDN|20260428|12:01:00|S|3.000000|9.145000||
B|COO|20260428|12:01:01|S|5.000000|63.370000||
B|NVDX|20260428|12:01:01|S|50.000000|19.785000||
B|OPEN|20260428|12:01:01|S|290.000000|5.505000||
B|TSLA|20260428|12:01:01|S|17.000000|375.460000||
B|XLV|20260428|12:01:01|S|16.000000|144.095000||
B|AXTI|20260428|12:01:02|S|80.000000|66.340000||
B|AXTI|20260428|12:01:02|S|100.000000|66.396200||
B|AXTI|20260428|12:01:02|S|201.000000|66.390000||
B|MSFT|20260428|12:01:02|S|10.000000|427.635000||
B|RIG|20260428|12:01:02|S|1600.000000|6.715000||
B|XME|20260428|12:01:02|S|43.000000|116.719100||
B|ALGN|20260428|12:01:03|S|35.000000|177.000000||
B|KOPN|20260428|12:01:03|S|3600.000000|4.199200||
B|PAGP|20260428|12:01:03|S|100.000000|23.695000||
B|SNAP|20260428|12:01:03|S|20.000000|5.960000||
B|SNDK|20260428|12:01:03|S|2.000000|994.430000||
B|SPOT|20260428|12:01:03|S|10.000000|430.330000||
B|LTM|20260428|12:01:04|S|80.000000|48.685000||
B|MSFT|20260428|12:01:04|S|15.000000|427.565000||
B|NKE|20260428|12:01:04|S|20.000000|44.985000||
B|NVDA|20260428|12:01:04|S|50.000000|209.714900||
B|PAGP|20260428|12:01:04|S|100.000000|23.695000||
B|PAGP|20260428|12:01:04|S|100.000000|23.695000||
B|SNDK|20260428|12:01:04|S|1.000000|994.330000||
B|DFGR|20260428|12:01:05|S|250.000000|28.485000||
B|EXLS|20260428|12:01:05|S|56.000000|30.835000||
B|INCY|20260428|12:01:05|S|3.000000|93.680000||
B|SBLX|20260428|12:01:05|S|51.000000|4.730000||
B|SPOT|20260428|12:01:05|S|2.000000|430.040000||
B|INTC|20260428|12:01:06|S|86.000000|81.815000||
B|IONZ|20260428|12:01:06|S|200.000000|7.065000||
B|MU|20260428|12:01:06|S|1.000000|494.530000||
B|MU|20260428|12:01:06|S|1.000000|494.620000||
B|PAGP|20260428|12:01:06|S|100.000000|23.695000||
B|ZIM|20260428|12:01:06|S|23.000000|25.830000||
B|CRM|20260428|12:01:07|S|100.000000|181.740000||
B|MCHP|20260428|12:01:07|S|40.000000|84.608800||
B|NVDA|20260428|12:01:07|S|1.000000|209.715000||
B|ARTV|20260428|12:01:08|S|200.000000|9.450000||
B|CMPS|20260428|12:01:08|S|3100.000000|8.720000||
B|CRML|20260428|12:01:08|S|440.000000|13.360000||
B|HIMS|20260428|12:01:08|S|50.000000|28.157500||
B|MCGA|20260428|12:01:08|S|400.000000|10.169300||
B|NVDA|20260428|12:01:08|S|400.000000|209.727100||
B|NVTS|20260428|12:01:08|S|41.000000|14.977300||
B|TSLA|20260428|12:01:08|S|100.000000|375.275000||
B|UAMY|20260428|12:01:08|S|250.000000|11.167300||
B|CRML|20260428|12:01:09|S|540.000000|13.335000||
B|ENTG|20260428|12:01:09|S|2.000000|143.480000||
B|NU|20260428|12:01:09|S|2.000000|14.529300||
B|SILJ|20260428|12:01:09|S|20.000000|29.085000||
B|SNOW|20260428|12:01:09|S|8.000000|142.150000||
B|STRL|20260428|12:01:09|S|1.000000|471.640000||
B|TZA|20260428|12:01:09|S|1009.000000|5.220100||
B|BA|20260428|12:01:10|S|10.000000|228.435000||
B|GH|20260428|12:01:10|S|11.000000|82.330000||
B|NKE|20260428|12:01:10|S|1.000000|44.989300||
B|PAGP|20260428|12:01:10|S|100.000000|23.695000||
B|SGOV|20260428|12:01:10|S|1.000000|100.650000||
B|SNBR|20260428|12:01:10|S|4.000000|3.229800||
B|ZS|20260428|12:01:10|S|1.000000|135.741700||
B|LSCC|20260428|12:01:11|S|6.000000|110.985000||
B|NVDA|20260428|12:01:11|S|10.000000|209.710000||
B|SGOL|20260428|12:01:11|S|3.000000|43.655000||
B|SOFI|20260428|12:01:11|S|2.000000|18.615000||
B|GH|20260428|12:01:12|S|3.000000|82.350000||
B|MU|20260428|12:01:12|S|100.000000|494.185000||
B|QS|20260428|12:01:12|S|2200.000000|6.905000||
B|CDE|20260428|12:01:13|S|50.000000|17.745000||
B|CDNS|20260428|12:01:13|S|4.000000|319.860000||
B|FFIV|20260428|12:01:13|S|1.000000|291.860000||
B|FICO|20260428|12:01:13|S|2.000000|1020.080000||
B|KOPN|20260428|12:01:13|S|1000.000000|4.210000||
B|CEG|20260428|12:01:14|S|40.000000|308.090000||
B|HALO|20260428|12:01:14|S|5.000000|63.030000||
B|OLLI|20260428|12:01:14|S|1.000000|88.860000||
B|AMCR|20260428|12:01:15|S|40.000000|38.389300||
B|CLS|20260428|12:01:15|S|1.000000|360.060000||
B|CMPS|20260428|12:01:15|S|840.000000|8.720000||
B|CMPX|20260428|12:01:15|S|20.000000|1.875000||
B|NU|20260428|12:01:15|S|20.000000|14.520000||
B|BABA|20260428|12:01:16|S|3.000000|130.270000||
B|BWMX|20260428|12:01:16|S|29.000000|16.665000||
B|LMT|20260428|12:01:16|S|10.000000|510.439500||
B|MCB|20260428|12:01:16|S|100.000000|91.240000||
B|MCD|20260428|12:01:16|S|10.000000|294.377100||
B|OKTA|20260428|12:01:16|S|800.000000|76.390000||
B|TSLA|20260428|12:01:16|S|50.000000|375.360000||
B|VOO|20260428|12:01:16|S|50.000000|652.690000||
B|BABA|20260428|12:01:17|S|4.000000|130.270000||
B|LAC|20260428|12:01:17|S|600.000000|4.850000||
B|LAC|20260428|12:01:17|S|1700.000000|4.845000||
B|SHEL|20260428|12:01:17|S|1.000000|88.135000||
B|NIO|20260428|12:01:18|S|2000.000000|6.245000||
B|QS|20260428|12:01:18|S|100.000000|6.915000||
B|RGLD|20260428|12:01:18|S|41.000000|235.521000||
B|TSLA|20260428|12:01:18|S|4.000000|375.340000||
B|TSLA|20260428|12:01:18|S|100.000000|375.331600||
B|ACN|20260428|12:01:19|S|10.000000|179.245300||
B|ALGN|20260428|12:01:19|S|18.000000|177.170000||
B|HALO|20260428|12:01:19|S|38.000000|63.040000||
B|RCAT|20260428|12:01:19|S|100.000000|11.350000||
B|CRM|20260428|12:01:20|S|25.000000|181.795000||
B|CRML|20260428|12:01:20|S|197.000000|13.365000||
B|NVDA|20260428|12:01:20|S|40.000000|209.738800||
B|TQQQ|20260428|12:01:20|S|297.000000|59.938300||
B|AAL|20260428|12:01:21|S|20.000000|11.625000||
B|MA|20260428|12:01:21|S|80.000000|516.060000||
B|MSFT|20260428|12:01:21|S|1.000000|427.910000||
B|NVDA|20260428|12:01:21|S|200.000000|209.740000||
B|SGOV|20260428|12:01:21|S|13.000000|100.655000||
B|WWD|20260428|12:01:21|S|1.000000|358.390000||
B|MELI|20260428|12:01:22|S|1.000000|1790.270000||
B|MSFT|20260428|12:01:22|S|5.000000|427.940000||
B|RVMD|20260428|12:01:22|S|10.000000|144.816100||
B|ENTG|20260428|12:01:23|S|1.000000|143.460000||
B|LLY|20260428|12:01:23|S|4.000000|869.140000||
B|SMTI|20260428|12:01:23|S|160.000000|18.670000||
B|AAPL|20260428|12:01:24|S|50.000000|269.814900||
B|AMD|20260428|12:01:24|S|35.000000|319.315000||
B|CRWV|20260428|12:01:24|S|94.000000|105.970000||
B|CMCSA|20260428|12:01:25|S|20.000000|27.945000||
B|HYT|20260428|12:01:25|S|100.000000|8.645000||
B|AAL|20260428|12:01:26|S|25.000000|11.620000||
B|AVGO|20260428|12:01:26|S|25.000000|395.300000||
B|FLEX|20260428|12:01:26|S|1.000000|85.440000||
B|KO|20260428|12:01:26|S|4.000000|80.005000||
B|MSFT|20260428|12:01:26|S|10.000000|427.940000||
B|MU|20260428|12:01:26|S|1.000000|494.240000||
B|ORKA|20260428|12:01:26|S|100.000000|76.590000||
B|QQQ|20260428|12:01:26|S|100.000000|654.759100||
B|ZBH|20260428|12:01:26|S|20.000000|83.545000||
B|BNO|20260428|12:01:27|S|2.000000|54.885000||
B|CAR|20260428|12:01:27|S|100.000000|191.671000||
B|EXLS|20260428|12:01:27|S|100.000000|30.840000||
B|INTC|20260428|12:01:27|S|50.000000|81.780000||
B|METU|20260428|12:01:27|S|100.000000|30.045000||
B|MSW|20260428|12:01:27|S|200.000000|1.800000||
B|HALO|20260428|12:01:28|S|4.000000|63.030000||
B|NVDA|20260428|12:01:28|S|1.000000|209.680000||
B|OLLI|20260428|12:01:28|S|1.000000|88.930000||
B|RVMD|20260428|12:01:28|S|7.000000|144.837000||
B|RVMD|20260428|12:01:28|S|20.000000|144.837000||
B|SPOT|20260428|12:01:28|S|1.000000|429.384800||
B|UNH|20260428|12:01:28|S|100.000000|365.615000||
B|GE|20260428|12:01:29|S|40.000000|284.650000||
B|PEGA|20260428|12:01:29|S|1.000000|36.230000||
B|AMAT|20260428|12:01:30|S|7.000000|381.365000||
B|ONON|20260428|12:01:30|S|50.000000|35.290000||
B|TSLA|20260428|12:01:30|S|8.000000|375.295000||
B|AMD|20260428|12:01:31|S|6.000000|319.276300||
B|NVDA|20260428|12:01:31|S|5.000000|209.679000||
B|RLAY|20260428|12:01:31|S|100.000000|13.555000||
B|RVMD|20260428|12:01:31|S|3.000000|144.820000||
B|V|20260428|12:01:31|S|1.000000|312.715000||
B|CVNA|20260428|12:01:32|S|25.000000|402.475000||
B|EMR|20260428|12:01:32|S|1.000000|138.540000||
B|ENTG|20260428|12:01:32|S|23.000000|143.460000||
B|EVGO|20260428|12:01:32|S|10.000000|2.120000||
B|CRCL|20260428|12:01:33|S|5.000000|94.197800||
B|MSFT|20260428|12:01:33|S|9.000000|427.950000||
B|NEM|20260428|12:01:33|S|8.000000|109.758000||
B|NVDA|20260428|12:01:33|S|101.000000|209.725000||
B|CEPU|20260428|12:01:34|S|97.000000|14.595000||
B|CRCL|20260428|12:01:34|S|4.000000|94.197800||
B|CRCL|20260428|12:01:34|S|5.000000|94.197800||
B|FLEX|20260428|12:01:34|S|22.000000|85.489100||
B|NVDA|20260428|12:01:34|S|110.000000|209.720000||
B|RSP|20260428|12:01:34|S|200.000000|200.815000||
B|TSLA|20260428|12:01:34|S|280.000000|375.389700||
B|AMD|20260428|12:01:35|S|1.000000|319.340000||
B|LTM|20260428|12:01:35|S|20.000000|48.705000||
B|MSFT|20260428|12:01:35|S|3.000000|427.950000||
B|PLD|20260428|12:01:35|S|200.000000|141.925000||
B|SMCI|20260428|12:01:35|S|5.000000|26.929300||
B|AAPL|20260428|12:01:36|S|10.000000|269.900000||
B|MSFT|20260428|12:01:36|S|7.000000|427.970000||
B|MSFT|20260428|12:01:36|S|12.000000|427.970000||
B|ZS|20260428|12:01:36|S|2.000000|135.681700||
B|ZS|20260428|12:01:36|S|2.000000|135.681700||
B|ZS|20260428|12:01:36|S|3.000000|135.681700||
B|ZS|20260428|12:01:36|S|3.000000|135.681700||
B|ZS|20260428|12:01:36|S|3.000000|135.681700||
B|ZS|20260428|12:01:36|S|8.000000|135.681700||
B|CMPS|20260428|12:01:37|S|630.000000|8.710000||
B|JD|20260428|12:01:37|S|20.000000|29.665000||
B|JPM|20260428|12:01:37|S|2.000000|313.090000||
B|SNDK|20260428|12:01:37|S|4.000000|994.720000||
B|SOXS|20260428|12:01:37|S|30.000000|16.025000||
B|INTC|20260428|12:01:38|S|176.000000|81.859300||
B|LAC|20260428|12:01:38|S|40.000000|4.860000||
B|NVDA|20260428|12:01:38|S|5.000000|209.725000||
B|RCL|20260428|12:01:38|S|10.000000|256.850000||
B|UNH|20260428|12:01:38|S|20.000000|365.650000||
B|AAPL|20260428|12:01:39|S|100.000000|269.909300||
B|AMAT|20260428|12:01:39|S|1.000000|381.607800||
B|AMD|20260428|12:01:39|S|10.000000|319.343900||
B|AU|20260428|12:01:39|S|60.000000|92.556400||
B|DRCT|20260428|12:01:39|S|62.000000|3.040000||
B|MU|20260428|12:01:39|S|2.000000|494.820000||
B|MU|20260428|12:01:39|S|50.000000|494.720000||
B|OKLL|20260428|12:01:39|S|6.000000|11.039300||
B|SNDK|20260428|12:01:39|S|10.000000|994.720000||
B|ZTS|20260428|12:01:39|S|1.000000|117.283300||
B|AGG|20260428|12:01:40|S|1.000000|99.339300||
B|FCX|20260428|12:01:40|S|651.000000|58.240000||
B|MU|20260428|12:01:40|S|2.000000|494.850000||
B|PATH|20260428|12:01:40|S|2000.000000|10.507500||
B|SIMO|20260428|12:01:40|S|1.000000|144.079700||
B|TJX|20260428|12:01:40|S|4.000000|157.725000||
B|TLRY|20260428|12:01:40|S|200.000000|6.655000||
B|UPB|20260428|12:01:40|S|25.000000|9.435000||
B|WSM|20260428|12:01:40|S|2.000000|187.640000||
B|AAPL|20260428|12:01:41|S|5.000000|269.900000||
B|INTC|20260428|12:01:41|S|200.000000|81.860000||
B|IRS|20260428|12:01:41|S|13.000000|14.287000||
B|O|20260428|12:01:41|S|1.000000|63.235000||
B|QQQ|20260428|12:01:41|S|100.000000|654.855300||
B|SCZM|20260428|12:01:41|S|68.000000|7.860000||
B|SPOT|20260428|12:01:41|S|5.000000|430.310000||
B|SPOT|20260428|12:01:41|S|20.000000|430.310000||
B|MU|20260428|12:01:42|S|88.000000|495.080000||
B|MU|20260428|12:01:42|S|149.000000|495.180000||
B|PLNT|20260428|12:01:42|S|5.000000|65.590000||
B|AMD|20260428|12:01:43|S|60.000000|319.414400||
B|AYI|20260428|12:01:43|S|2.000000|283.500000||
B|BKNG|20260428|12:01:43|S|35.000000|177.023500||
B|BSX|20260428|12:01:43|S|10.000000|58.800000||
B|GOOGL|20260428|12:01:43|S|7.000000|349.170000||
B|TRU|20260428|12:01:43|S|12.000000|70.080000||
B|CRML|20260428|12:01:44|S|98.000000|13.365000||
B|EWZ|20260428|12:01:44|S|100.000000|39.665000||
B|EXLS|20260428|12:01:44|S|100.000000|30.850000||
B|NVDA|20260428|12:01:44|S|500.000000|209.770000||
B|TYG|20260428|12:01:44|S|100.000000|48.640000||
B|ZTS|20260428|12:01:44|S|5.000000|117.283200||
B|ZTS|20260428|12:01:44|S|17.000000|117.283200||
B|ZTS|20260428|12:01:44|S|55.000000|117.283200||
B|ASTX|20260428|12:01:45|S|50.000000|26.330000||
B|GDXU|20260428|12:01:45|S|50.000000|171.401000||
B|RKLB|20260428|12:01:45|S|100.000000|78.880000||
B|VEU|20260428|12:01:45|S|7.000000|79.710000||
B|WMT|20260428|12:01:45|S|1.000000|128.600000||
B|GOLD|20260428|12:01:46|S|1.000000|45.670000||
B|MSFT|20260428|12:01:46|S|6.000000|428.125000||
B|MSTR|20260428|12:01:46|S|100.000000|163.640000||
B|SOFI|20260428|12:01:46|S|525.000000|18.627200||
B|SPOT|20260428|12:01:46|S|20.000000|431.890000||
B|BWXT|20260428|12:01:47|S|2.000000|213.820000||
B|HWM|20260428|12:01:47|S|1.000000|238.631000||
B|MU|20260428|12:01:47|S|10.000000|495.235000||
B|SPOT|20260428|12:01:47|S|20.000000|432.110000||
B|SPOT|20260428|12:01:47|S|20.000000|432.201000||
B|SPY|20260428|12:01:47|S|2.000000|710.207500||
B|XLE|20260428|12:01:47|S|2.000000|57.889300||
B|AMD|20260428|12:01:48|S|10.000000|319.775000||
B|CMPS|20260428|12:01:48|S|200.000000|8.700000||
B|DJT|20260428|12:01:48|S|558.000000|9.325000||
B|IBM|20260428|12:01:48|S|4.000000|231.390000||
B|NVDA|20260428|12:01:48|S|99.000000|209.800900||
B|SPOT|20260428|12:01:48|S|16.000000|432.101000||
B|SPOT|20260428|12:01:48|S|50.000000|432.201000||
B|TMDX|20260428|12:01:48|S|10.000000|101.610000||
B|BSX|20260428|12:01:49|S|1290.000000|58.810000||
B|CRML|20260428|12:01:49|S|100.000000|13.369300||
B|OWL|20260428|12:01:49|S|4000.000000|8.819900||
B|SCCO|20260428|12:01:49|S|6.000000|169.890000||
B|SNOW|20260428|12:01:49|S|200.000000|142.190000||
B|TSM|20260428|12:01:49|S|8.000000|388.660000||
B|URA|20260428|12:01:49|S|1.000000|54.328800||
B|VGSH|20260428|12:01:49|S|74.000000|58.500000||
B|VIST|20260428|12:01:49|S|33.000000|73.550000||
B|AON|20260428|12:01:50|S|1.000000|325.311600||
B|CEPU|20260428|12:01:50|S|10.000000|14.600000||
B|IVW|20260428|12:01:50|S|40.000000|128.545000||
B|KBH|20260428|12:01:50|S|47.000000|55.040000||
B|MSTR|20260428|12:01:50|S|30.000000|163.740000||
B|NVDA|20260428|12:01:50|S|530.000000|209.800000||
B|TSLA|20260428|12:01:50|S|25.000000|375.480000||
B|TSLA|20260428|12:01:50|S|50.000000|375.480000||
B|TSLA|20260428|12:01:50|S|65.000000|375.470000||
B|VICR|20260428|12:01:50|S|20.000000|244.440000||
B|ETN|20260428|12:01:51|S|80.000000|410.564400||
B|TSLA|20260428|12:01:51|S|100.000000|375.477900||
B|TSLL|20260428|12:01:51|S|100.000000|12.105000||
B|EQIX|20260428|12:01:52|S|40.000000|1070.170000||
B|WSFS|20260428|12:01:52|S|10.000000|72.795000||
B|AMZN|20260428|12:01:53|S|1.000000|259.910000||
B|SMTI|20260428|12:01:53|S|160.000000|18.660000||
B|SOXL|20260428|12:01:53|S|340.000000|106.208800||
B|APLS|20260428|12:01:54|S|20.000000|40.940000||
B|BCAT|20260428|12:01:54|S|100.000000|14.935000||
B|CLSK|20260428|12:01:54|S|20.000000|11.645000||
B|MU|20260428|12:01:54|S|13.000000|495.095000||
B|TESL|20260428|12:01:54|S|1.000000|13.230000||
B|BBVA|20260428|12:01:55|S|20.000000|21.985000||
B|HIMS|20260428|12:01:55|S|200.000000|28.165000||
B|INTC|20260428|12:01:55|S|400.000000|81.885000||
B|TSLL|20260428|12:01:55|S|200.000000|12.105000||
B|TTD|20260428|12:01:55|S|100.000000|23.005000||
B|HON|20260428|12:01:56|S|26.000000|212.330000||
B|MU|20260428|12:01:56|S|73.000000|495.100000||
B|MU|20260428|12:01:56|S|100.000000|495.100000||
B|SNDK|20260428|12:01:56|S|10.000000|995.950000||
B|TSLL|20260428|12:01:56|S|400.000000|12.110000||
B|VRTX|20260428|12:01:56|S|6.000000|429.770000||
B|AEVA|20260428|12:01:57|S|100.000000|15.480000||
B|AMD|20260428|12:01:57|S|10.000000|319.710000||
B|EGY|20260428|12:01:57|S|1.000000|6.510000||
B|NBIS|20260428|12:01:57|S|30.000000|134.480000||
B|UMC|20260428|12:01:57|S|20.000000|11.615000||
B|UNH|20260428|12:01:57|S|8.000000|365.891700||
B|COHR|20260428|12:01:58|S|27.000000|299.060000||
B|HLT|20260428|12:01:58|S|37.000000|329.030000||
B|TSM|20260428|12:01:58|S|1.000000|388.700000||
B|TSM|20260428|12:01:58|S|3.000000|388.700000||
B|ASR|20260428|12:01:59|S|2.000000|305.020000||
B|NFLX|20260428|12:01:59|S|18.000000|90.555000||
B|PSIX|20260428|12:01:59|S|67.000000|67.780000||
B|MSFT|20260428|12:02:00|S|7.000000|428.130000||
B|SNDK|20260428|12:02:00|S|5.000000|996.450000||
B|ZTS|20260428|12:02:00|S|10.000000|117.282200||
B|AYI|20260428|12:02:01|S|1.000000|283.600000||
B|NFLX|20260428|12:02:01|S|22.000000|90.555000||
B|SNDK|20260428|12:02:01|S|10.000000|996.500000||
B|XLK|20260428|12:02:01|S|100.000000|156.725000||
B|ZS|20260428|12:02:01|S|40.000000|135.612800||
B|HPP|20260428|12:02:02|S|100.000000|9.640000||
B|PLNT|20260428|12:02:02|S|27.000000|65.590000||
B|ABCB|20260428|12:02:03|S|10.000000|85.720000||
B|CRON|20260428|12:02:03|S|100.000000|2.635000||
B|IBRX|20260428|12:02:03|S|1000.000000|6.965000||
B|KVUE|20260428|12:02:03|S|17.000000|17.720000||
B|MSFT|20260428|12:02:03|S|11.000000|428.207900||
B|QBTS|20260428|12:02:03|S|4.000000|18.170000||
B|AAPL|20260428|12:02:04|S|3.000000|269.919000||
B|AEHR|20260428|12:02:04|S|2.000000|80.223500||
B|MSFT|20260428|12:02:04|S|7.000000|428.193000||
B|MSFT|20260428|12:02:04|S|7.000000|428.242000||
B|MSFT|20260428|12:02:04|S|54.000000|428.252000||
B|MSFT|20260428|12:02:04|S|59.000000|428.242000||
B|MSFT|20260428|12:02:04|S|60.000000|428.242000||
B|MSFT|20260428|12:02:04|S|251.000000|428.190000||
B|MSFT|20260428|12:02:04|S|324.000000|428.210000||
B|MU|20260428|12:02:04|S|140.000000|495.295000||
B|ORCL|20260428|12:02:04|S|16.000000|166.178600||
B|AMD|20260428|12:02:05|S|60.000000|319.983500||
B|GE|20260428|12:02:05|S|4.000000|284.840000||
B|MSFT|20260428|12:02:05|S|7.000000|428.202700||
B|PLD|20260428|12:02:05|S|20.000000|141.930000||
B|STNG|20260428|12:02:05|S|100.000000|80.220000||
B|TMO|20260428|12:02:05|S|2.000000|469.080000||
B|BWXT|20260428|12:02:06|S|2.000000|214.080000||
B|CRM|20260428|12:02:06|S|20.000000|181.930000||
B|MSFT|20260428|12:02:06|S|30.000000|428.310000||
B|MSFT|20260428|12:02:06|S|35.000000|428.292700||
B|MU|20260428|12:02:06|S|50.000000|495.390000||
B|RCL|20260428|12:02:06|S|6.000000|257.120000||
B|SPDN|20260428|12:02:06|S|20.000000|9.130000||
B|TRNO|20260428|12:02:06|S|100.000000|65.850000||
B|VEON|20260428|12:02:06|S|436.000000|50.430000||
B|XOM|20260428|12:02:06|S|7.000000|151.589300||
B|AMDL|20260428|12:02:07|S|200.000000|28.899300||
B|KTF|20260428|12:02:07|S|50.000000|9.125000||
B|NVDA|20260428|12:02:07|S|47.000000|209.875000||
B|SNDK|20260428|12:02:07|S|1.000000|996.895000||
B|SPY|20260428|12:02:07|S|9.000000|710.250000||
B|ANET|20260428|12:02:08|S|16.000000|163.330000||
B|MSFT|20260428|12:02:08|S|35.000000|428.292200||
B|NU|20260428|12:02:08|S|3.000000|14.547500||
B|SCCO|20260428|12:02:08|S|27.000000|170.090000||
B|SCHG|20260428|12:02:08|S|6.000000|32.660000||
B|SNBR|20260428|12:02:08|S|147.000000|3.269700||
B|ANDG|20260428|12:02:09|S|100.000000|35.540000||
B|ANDG|20260428|12:02:09|S|200.000000|35.560000||
B|MSFT|20260428|12:02:09|S|35.000000|428.291400||
B|NBIS|20260428|12:02:09|S|1.000000|134.595800||
B|TDY|20260428|12:02:09|S|7.000000|644.631600||
B|AAPL|20260428|12:02:10|S|45.000000|269.912200||
B|BE|20260428|12:02:10|S|10.000000|224.105000||
B|BE|20260428|12:02:10|S|90.000000|224.110000||
B|MSFT|20260428|12:02:10|S|35.000000|428.345000||
B|NEM|20260428|12:02:10|S|12.000000|109.811800||
B|PLTR|20260428|12:02:10|S|100.000000|141.794800||
B|SNBR|20260428|12:02:10|S|30.000000|3.279800||
B|SOXL|20260428|12:02:10|S|200.000000|106.445000||
B|AVEX|20260428|12:02:11|S|3.000000|30.450000||
B|BBAI|20260428|12:02:11|S|20.000000|3.910000||
B|INTC|20260428|12:02:11|S|100.000000|81.999300||
B|MSFT|20260428|12:02:11|S|35.000000|428.420000||
B|MU|20260428|12:02:11|S|1.000000|495.300000||
B|TQQQ|20260428|12:02:11|S|300.000000|60.065000||
B|WRTH|20260428|12:02:11|S|100.000000|25.030000||
B|ARE|20260428|12:02:12|S|24.000000|41.020000||
B|BG|20260428|12:02:12|S|5.000000|124.940000||
B|LMT|20260428|12:02:12|S|1.000000|510.800000||
B|LNG|20260428|12:02:12|S|1.000000|265.020000||
B|MSOS|20260428|12:02:12|S|100.000000|5.045000||
B|SBLX|20260428|12:02:12|S|89.000000|4.780000||
B|TERN|20260428|12:02:12|S|20.000000|52.955000||
B|TSLA|20260428|12:02:12|S|360.000000|375.655000||
B|C|20260428|12:02:13|S|170.000000|128.460000||
B|CTNT|20260428|12:02:13|E|1.000000|0.024600||
B|EWT|20260428|12:02:13|S|10.000000|87.005000||
B|MSFT|20260428|12:02:13|S|35.000000|428.421700||
B|MSFT|20260428|12:02:13|S|60.000000|428.421700||
B|MU|20260428|12:02:13|S|500.000000|495.420000||
B|TSLA|20260428|12:02:13|S|53.000000|375.655000||
B|MSFT|20260428|12:02:14|S|35.000000|428.421700||
B|NVDA|20260428|12:02:14|S|100.000000|209.859300||
B|OKLO|20260428|12:02:14|S|3.000000|70.570000||
B|OKLO|20260428|12:02:14|S|286.000000|70.567700||
B|AMD|20260428|12:02:15|S|738.000000|319.930000||
B|IQV|20260428|12:02:15|S|40.000000|159.400000||
B|MARA|20260428|12:02:15|S|20.000000|10.915000||
B|PFE|20260428|12:02:15|S|2.000000|26.765000||
B|SOXL|20260428|12:02:15|S|1100.000000|106.480000||
B|WING|20260428|12:02:15|S|2.000000|172.269000||
B|WING|20260428|12:02:15|S|21.000000|172.320000||
B|BMNU|20260428|12:02:16|S|100.000000|1.915000||
B|LPTH|20260428|12:02:16|S|242.000000|13.010000||
B|LUV|20260428|12:02:16|S|26.000000|38.330000||
B|MSFT|20260428|12:02:16|S|7.000000|428.371700||
B|MSFT|20260428|12:02:16|S|12.000000|428.450000||
B|QCOM|20260428|12:02:16|S|27.000000|147.350000||
B|QCOM|20260428|12:02:16|S|100.000000|147.390000||
B|QCOM|20260428|12:02:16|S|100.000000|147.390000||
B|QCOM|20260428|12:02:16|S|655.000000|147.350000||
B|QCOM|20260428|12:02:16|S|723.000000|147.300000||
B|RKLB|20260428|12:02:16|S|18.000000|78.995000||
B|SNDK|20260428|12:02:16|S|2.000000|996.650000||
B|UPS|20260428|12:02:16|S|20.000000|103.240000||
B|V|20260428|12:02:16|S|40.000000|312.535000||
B|VTR|20260428|12:02:16|S|31.000000|86.530000||
B|AAPL|20260428|12:02:17|S|100.000000|269.879100||
B|ABBV|20260428|12:02:17|S|6.000000|198.260000||
B|ERIC|20260428|12:02:17|S|40.000000|11.225000||
B|GM|20260428|12:02:17|S|1.000000|76.220000||
B|HIMS|20260428|12:02:17|S|100.000000|28.185000||
B|MSFT|20260428|12:02:17|S|35.000000|428.291200||
B|MSFT|20260428|12:02:17|S|35.000000|428.291200||
B|PATH|20260428|12:02:17|S|500.000000|10.519300||
B|PFFA|20260428|12:02:17|S|2.000000|21.335000||
B|SPOT|20260428|12:02:17|S|1.000000|432.212500||
B|TSLA|20260428|12:02:17|S|60.000000|375.590000||
B|USAR|20260428|12:02:17|S|207.000000|22.655000||
B|WW|20260428|12:02:17|S|200.000000|9.990000||
B|AMSC|20260428|12:02:18|S|50.000000|47.270000||
B|CRWV|20260428|12:02:18|S|3.000000|106.160000||
B|MSFT|20260428|12:02:18|S|35.000000|428.250000||
B|MSFT|20260428|12:02:18|S|35.000000|428.291200||
B|MU|20260428|12:02:18|S|1.000000|495.390000||
B|SPYT|20260428|12:02:18|S|40.000000|17.355000||
B|UGL|20260428|12:02:18|S|23.000000|58.375000||
B|AMD|20260428|12:02:19|S|20.000000|319.890000||
B|CRML|20260428|12:02:19|S|2.000000|13.390000||
B|SOXL|20260428|12:02:19|E|100.000000|106.477500||
B|XLK|20260428|12:02:19|S|22.000000|156.770000||
B|BITU|20260428|12:02:20|S|200.000000|14.355000||
B|CRWV|20260428|12:02:20|S|1065.000000|106.160000||
B|IONQ|20260428|12:02:20|S|100.000000|43.990000||
B|KO|20260428|12:02:20|S|10.000000|80.011800||
B|MSFT|20260428|12:02:20|S|2.000000|428.220000||
B|MSFT|20260428|12:02:20|S|2.000000|428.270000||
B|TSLA|20260428|12:02:20|S|50.000000|375.440000||
B|WMT|20260428|12:02:20|S|8.000000|128.500700||
B|KO|20260428|12:02:21|S|30.000000|80.015000||
B|LLY|20260428|12:02:21|S|50.000000|869.385000||
B|SNXX|20260428|12:02:21|S|2.000000|83.540000||
B|USAR|20260428|12:02:21|S|93.000000|22.629300||
B|USAS|20260428|12:02:21|S|20.000000|5.535000||
B|ZBH|20260428|12:02:21|S|20.000000|83.545000||
B|ESI|20260428|12:02:22|S|100.000000|38.870000||
B|MSFT|20260428|12:02:22|S|5.000000|428.285000||
B|BCAT|20260428|12:02:23|S|100.000000|14.935000||
B|KRMN|20260428|12:02:23|S|44.000000|70.107600||
B|KRMN|20260428|12:02:23|S|115.000000|70.110000||
B|MELI|20260428|12:02:23|S|4.000000|1790.910000||
B|MSFT|20260428|12:02:23|S|5.000000|428.252200||
B|PURR|20260428|12:02:23|S|7.000000|5.875000||
B|SCHF|20260428|12:02:23|S|409.000000|26.145000||
B|MSFT|20260428|12:02:24|S|1.000000|428.370000||
B|MSFT|20260428|12:02:24|S|35.000000|428.330000||
B|MU|20260428|12:02:24|S|11.000000|495.515000||
B|ADMA|20260428|12:02:25|S|220.000000|10.835000||
B|ALOY|20260428|12:02:25|S|100.000000|8.940000||
B|BIYA|20260428|12:02:25|E|500.000000|1.530000||
B|GME|20260428|12:02:25|S|300.000000|24.986900||
B|MSFT|20260428|12:02:25|S|52.000000|428.370000||
B|SGOV|20260428|12:02:25|S|3.000000|100.659400||
B|SPHD|20260428|12:02:25|S|310.000000|49.770000||
B|ATER|20260428|12:02:26|S|1100.000000|1.125000||
B|MSTZ|20260428|12:02:26|S|886.000000|6.377400||
B|NVDA|20260428|12:02:26|S|120.000000|209.890000||
B|NVDA|20260428|12:02:26|S|375.000000|209.885000||
B|SMR|20260428|12:02:26|S|100.000000|11.769700||
B|AMD|20260428|12:02:27|S|20.000000|319.987000||
B|ASST|20260428|12:02:27|S|20.000000|14.620000||
B|BKLN|20260428|12:02:27|S|25.000000|20.520000||
B|GE|20260428|12:02:27|S|35.000000|284.810000||
B|MSFT|20260428|12:02:27|S|200.000000|428.362200||
B|PLUG|20260428|12:02:27|S|30.000000|3.000000||
B|STRA|20260428|12:02:27|S|10.000000|78.175000||
B|BGB|20260428|12:02:28|S|100.000000|11.200000||
B|CMPX|20260428|12:02:28|S|300.000000|1.879700||
B|COIN|20260428|12:02:29|S|100.000000|191.630000||
B|LITE|20260428|12:02:29|S|3.000000|796.730000||
B|SOXL|20260428|12:02:29|S|300.000000|106.380000||
B|ZTS|20260428|12:02:29|S|28.000000|117.262600||
B|ANET|20260428|12:02:30|S|468.000000|163.325000||
B|MSFT|20260428|12:02:30|S|50.000000|428.480000||
B|SGOV|20260428|12:02:30|S|17.000000|100.659400||
B|SPHY|20260428|12:02:30|S|300.000000|23.555000||
B|TERN|20260428|12:02:30|S|40.000000|52.955000||
B|TSLA|20260428|12:02:30|S|16.000000|375.425000||
B|ALOY|20260428|12:02:31|S|100.000000|8.940000||
B|GDDY|20260428|12:02:31|S|100.000000|85.550000||
B|GDDY|20260428|12:02:31|S|100.000000|85.560000||
B|HIVE|20260428|12:02:31|S|3600.000000|2.330000||
B|HIVE|20260428|12:02:31|S|16200.000000|2.330000||
B|MCB|20260428|12:02:31|S|100.000000|91.220000||
B|MSFT|20260428|12:02:31|S|20.000000|428.449200||
B|MSFT|20260428|12:02:31|S|44.000000|428.441700||
B|PLTR|20260428|12:02:31|S|74.000000|141.710000||
B|PLTR|20260428|12:02:31|S|100.000000|141.710900||
B|SLV|20260428|12:02:31|S|300.000000|66.129300||
B|CSTM|20260428|12:02:32|S|20.000000|31.125000||
B|FANG|20260428|12:02:32|S|13.000000|199.976500||
B|LLY|20260428|12:02:32|S|6.000000|868.965000||
B|MSFT|20260428|12:02:32|S|40.000000|428.441700||
B|NU|20260428|12:02:32|S|200.000000|14.545000||
B|AMD|20260428|12:02:33|S|1.000000|319.820000||
B|ARE|20260428|12:02:33|S|16.000000|40.967800||
B|ARE|20260428|12:02:33|S|16.000000|40.970000||
B|IDR|20260428|12:02:33|S|134.000000|40.921300||
B|INDI|20260428|12:02:33|S|200.000000|3.799300||
B|TSM|20260428|12:02:33|S|17.000000|388.600000||
B|NTLA|20260428|12:02:34|S|50.000000|13.677200||
B|NVDA|20260428|12:02:34|S|100.000000|209.829000||
B|DCOM|20260428|12:02:35|S|20.000000|36.370000||
B|INTW|20260428|12:02:35|S|1.000000|165.220000||
B|MSFT|20260428|12:02:35|S|100.000000|428.373200||
B|SOXL|20260428|12:02:35|S|1.000000|106.278800||
B|SPXL|20260428|12:02:35|S|20.000000|238.140000||
B|XLK|20260428|12:02:35|S|7.000000|156.740000||
B|SDGR|20260428|12:02:36|S|16.000000|12.289300||
B|DD|20260428|12:02:37|S|80.000000|45.407100||
B|DRIV|20260428|12:02:37|S|125.000000|35.530000||
B|PDD|20260428|12:02:37|S|55.000000|97.180000||
B|DAIO|20260428|12:02:38|S|1.000000|2.500000||
B|KOPN|20260428|12:02:38|S|100.000000|4.205000||
B|LYFT|20260428|12:02:38|S|500.000000|14.310000||
B|MSFT|20260428|12:02:38|S|34.000000|428.370000||
B|SMH|20260428|12:02:38|S|4.000000|486.255000||
B|XLF|20260428|12:02:38|S|4.000000|52.085000||
B|KOPN|20260428|12:02:39|S|100.000000|4.205000||
B|NVDA|20260428|12:02:39|S|15.000000|209.799000||
B|WING|20260428|12:02:39|S|38.000000|171.720000||
B|WING|20260428|12:02:39|S|100.000000|171.720000||
B|WING|20260428|12:02:39|S|100.000000|171.750000||
B|AMD|20260428|12:02:40|S|200.000000|319.900000||
B|BOXX|20260428|12:02:40|S|1100.000000|116.520000||
B|GDXJ|20260428|12:02:40|S|7.000000|116.537800||
B|MSFT|20260428|12:02:40|S|40.000000|428.470000||
B|MSFT|20260428|12:02:40|S|41.000000|428.470000||
B|MSFT|20260428|12:02:40|S|509.000000|428.460000||
B|MSFU|20260428|12:02:40|S|30.000000|30.399300||
B|ARM|20260428|12:02:41|S|226.000000|197.800000||
B|ICLN|20260428|12:02:41|S|2500.000000|19.840100||
B|ONDS|20260428|12:02:41|S|106.000000|10.537400||
B|RNG|20260428|12:02:41|S|1.000000|39.820600||
B|ZBH|20260428|12:02:41|S|20.000000|83.545000||
B|CMPX|20260428|12:02:42|S|200.000000|1.879900||
B|FUTU|20260428|12:02:42|S|209.000000|152.310000||
B|JBL|20260428|12:02:42|S|1.000000|328.380000||
B|LITE|20260428|12:02:42|S|30.000000|796.430000||
B|OKLO|20260428|12:02:42|S|200.000000|70.410000||
B|SNDK|20260428|12:02:42|S|3.000000|996.340000||
B|GLOB|20260428|12:02:43|S|1.000000|41.438400||
B|HIMS|20260428|12:02:43|S|20.000000|28.145000||
B|LCNB|20260428|12:02:43|S|10.000000|16.450000||
B|MSFT|20260428|12:02:43|S|8.000000|428.421200||
B|NVDA|20260428|12:02:43|S|3.000000|209.809000||
B|PG|20260428|12:02:43|S|380.000000|151.070000||
B|MSFT|20260428|12:02:44|S|13.000000|428.420000||
B|MSFT|20260428|12:02:44|S|47.000000|428.440000||
B|NOK|20260428|12:02:44|S|500.000000|10.997500||
B|PTA|20260428|12:02:44|S|100.000000|19.325000||
B|SNBR|20260428|12:02:44|S|100.000000|3.270000||
B|SNBR|20260428|12:02:44|S|2100.000000|3.280000||
B|GEHC|20260428|12:02:45|S|5.000000|69.429700||
B|GOOG|20260428|12:02:45|S|7.000000|346.571500||
B|MSFT|20260428|12:02:45|S|49.000000|428.440000||
B|NFLX|20260428|12:02:45|S|99.000000|90.515000||
B|XE|20260428|12:02:45|S|100.000000|35.950000||
B|NFLX|20260428|12:02:46|S|100.000000|90.515000||
B|NOW|20260428|12:02:46|S|40.000000|91.105000||
B|NUGT|20260428|12:02:46|S|10.000000|171.680000||
B|MSFT|20260428|12:02:47|S|49.000000|428.400000||
B|VIG|20260428|12:02:47|S|58.000000|225.770000||
B|BTCI|20260428|12:02:48|S|150.000000|35.530000||
B|CAH|20260428|12:02:48|S|4.000000|204.525000||
B|CEPU|20260428|12:02:48|S|1.000000|14.600000||
B|KTOS|20260428|12:02:48|S|10.000000|60.950000||
B|LNG|20260428|12:02:48|S|100.000000|265.081000||
B|MU|20260428|12:02:48|S|100.000000|495.035000||
B|NNOX|20260428|12:02:48|S|20.000000|1.805000||
B|RSP|20260428|12:02:48|S|100.000000|200.800000||
B|SMR|20260428|12:02:48|S|1.000000|11.740000||
B|SMR|20260428|12:02:48|S|10.000000|11.740000||
B|UNFI|20260428|12:02:48|S|17.000000|48.175000||
B|VT|20260428|12:02:48|S|2.000000|149.245000||
B|XLK|20260428|12:02:48|S|3.000000|156.735000||
B|ABCL|20260428|12:02:49|S|1000.000000|4.189300||
B|AVGO|20260428|12:02:49|S|2.000000|395.853200||
B|AVGO|20260428|12:02:49|S|3.000000|395.850000||
B|HIMZ|20260428|12:02:49|S|1.000000|38.660000||
B|MOS|20260428|12:02:49|S|100.000000|22.935000||
B|AAPL|20260428|12:02:50|S|500.000000|269.910000||
B|AMAT|20260428|12:02:50|S|38.000000|381.800000||
B|CLS|20260428|12:02:50|S|50.000000|360.700000||
B|MSFT|20260428|12:02:50|S|44.000000|428.440000||
B|TSLA|20260428|12:02:50|S|2.000000|375.580000||
B|UVXY|20260428|12:02:50|S|100.000000|38.340000||
B|AAPL|20260428|12:02:51|S|400.000000|269.905000||
B|AAPL|20260428|12:02:51|S|400.000000|269.905000||
B|AEHR|20260428|12:02:51|S|100.000000|79.980000||
B|AMD|20260428|12:02:51|S|1.000000|319.745000||
B|AMD|20260428|12:02:51|S|100.000000|319.745000||
B|FTI|20260428|12:02:51|S|100.000000|74.670000||
B|KOPN|20260428|12:02:51|S|801.000000|4.220000||
B|MSFT|20260428|12:02:51|S|1.000000|428.440000||
B|NKE|20260428|12:02:51|S|100.000000|44.940000||
B|NBIS|20260428|12:02:52|S|100.000000|134.500000||
B|SMR|20260428|12:02:52|S|300.000000|11.749900||
B|SPOT|20260428|12:02:52|S|13.000000|431.500000||
B|TSLL|20260428|12:02:52|S|300.000000|12.115000||
B|VUG|20260428|12:02:52|S|340.000000|82.405000||
B|ASTS|20260428|12:02:53|S|13.000000|72.840000||
B|ASTS|20260428|12:02:53|S|175.000000|72.840000||
B|MSFT|20260428|12:02:53|S|1.000000|428.440000||
B|MSFT|20260428|12:02:53|S|4.000000|428.421500||
B|MSFT|20260428|12:02:53|S|11.000000|428.440000||
B|MSFT|20260428|12:02:53|S|58.000000|428.440000||
B|SPXL|20260428|12:02:53|S|10.000000|238.100000||
B|TSEM|20260428|12:02:53|S|3.000000|186.430000||
B|MSFT|20260428|12:02:54|S|11.000000|428.421500||
B|MSFT|20260428|12:02:54|S|11.000000|428.440000||
B|TYL|20260428|12:02:54|S|1.000000|342.275000||
B|UEC|20260428|12:02:54|S|100.000000|14.515000||
B|AXTI|20260428|12:02:55|S|72.000000|66.390000||
B|COPX|20260428|12:02:55|S|20.000000|78.680000||
B|MSFT|20260428|12:02:55|S|6.000000|428.455000||
B|SOXL|20260428|12:02:55|E|150.000000|106.115000||
B|TSEM|20260428|12:02:55|S|3.000000|186.611000||
B|TSLA|20260428|12:02:55|S|1.000000|375.480000||
B|ZTS|20260428|12:02:55|S|2.000000|117.191400||
B|BP|20260428|12:02:56|S|1.000000|46.559300||
B|HIMZ|20260428|12:02:56|S|94.000000|38.690000||
B|MSFT|20260428|12:02:56|S|11.000000|428.420900||
B|SNDK|20260428|12:02:56|S|2.000000|995.850000||
B|AMSC|20260428|12:02:57|S|160.000000|47.220000||
B|MSFT|20260428|12:02:57|S|8.000000|428.440000||
B|STLA|20260428|12:02:57|S|28.000000|7.825000||
B|TSLA|20260428|12:02:57|S|20.000000|375.490000||
B|TSM|20260428|12:02:57|S|1.000000|388.470000||
B|ARDC|20260428|12:02:58|S|100.000000|12.530000||
B|CLX|20260428|12:02:58|S|20.000000|97.830000||
B|FLNC|20260428|12:02:58|S|10.000000|12.155000||
B|MSTR|20260428|12:02:58|S|1.000000|163.400000||
B|NVDA|20260428|12:02:58|S|3.000000|209.725000||
B|TSM|20260428|12:02:58|S|100.000000|388.470000||
B|CMPX|20260428|12:02:59|S|200.000000|1.879900||
B|MAGS|20260428|12:02:59|S|100.000000|66.585000||
B|MSFT|20260428|12:02:59|S|50.000000|428.390000||
B|NVDA|20260428|12:02:59|S|3.000000|209.695000||
B|NVDY|20260428|12:02:59|S|3479.000000|14.210000||
B|SMH|20260428|12:02:59|S|100.000000|486.070000||
B|TSLA|20260428|12:02:59|S|10.000000|375.450000||
B|CDNS|20260428|12:03:00|S|3.000000|319.750000||
B|MU|20260428|12:03:00|S|100.000000|494.710000||
B|NASA|20260428|12:03:00|S|150.000000|28.160000||
B|RGTI|20260428|12:03:00|S|100.000000|16.385000||
B|SOFI|20260428|12:03:00|S|1.000000|18.605000||
B|SUSC|20260428|12:03:00|S|49.000000|23.169900||
B|XLK|20260428|12:03:00|S|5.000000|156.685000||
B|CRDU|20260428|12:03:01|S|50.000000|42.630000||
B|GOOG|20260428|12:03:01|S|6.000000|346.555000||
B|MSFT|20260428|12:03:01|S|50.000000|428.390000||
B|SOXX|20260428|12:03:01|S|40.000000|434.265000||
B|UNH|20260428|12:03:01|S|10.000000|366.340000||
B|VGT|20260428|12:03:01|S|20.000000|101.910000||
B|ALB|20260428|12:03:02|S|3.000000|186.350000||
B|AMD|20260428|12:03:02|S|4.000000|319.620000||
B|BAC|20260428|12:03:02|S|5.000000|52.865000||
B|ZIM|20260428|12:03:02|S|12.000000|25.840000||
B|ZTS|20260428|12:03:02|S|1.000000|117.280800||
B|GOOGL|20260428|12:03:03|S|45.000000|349.000000||
B|NVDA|20260428|12:03:03|S|9.000000|209.729300||
B|RMBS|20260428|12:03:03|S|2.000000|105.370000||
B|SPOT|20260428|12:03:03|S|1.000000|431.691000||
B|STX|20260428|12:03:03|S|6.000000|570.920000||
B|CNC|20260428|12:03:04|S|400.000000|48.470000||
B|GE|20260428|12:03:04|S|1.000000|284.660000||
B|GOLD|20260428|12:03:04|S|100.000000|45.625000||
B|GOOGL|20260428|12:03:04|S|5.000000|349.010000||
B|MU|20260428|12:03:04|S|1.000000|494.510000||
B|ZM|20260428|12:03:04|S|4.000000|91.720000||
B|ZM|20260428|12:03:04|S|31.000000|91.720000||
B|ZM|20260428|12:03:04|S|31.000000|91.720000||
B|ZTS|20260428|12:03:04|S|1.000000|117.183900||
B|MSFT|20260428|12:03:05|S|80.000000|428.390000||
B|NVDA|20260428|12:03:05|S|100.000000|209.735000||
B|NVDA|20260428|12:03:05|S|200.000000|209.737300||
B|QQQI|20260428|12:03:05|S|1.000000|53.579300||
B|QQQY|20260428|12:03:05|S|30.000000|22.800000||
B|AAPL|20260428|12:03:06|S|100.000000|269.900000||
B|APLD|20260428|12:03:06|S|2481.000000|31.060000||
B|IONZ|20260428|12:03:06|S|100.000000|7.099900||
B|MU|20260428|12:03:06|S|5.000000|494.720000||
B|PLD|20260428|12:03:06|S|40.000000|141.815000||
B|ZTS|20260428|12:03:06|S|1.000000|117.245600||
B|GDXU|20260428|12:03:07|S|10.000000|171.340000||
B|INTC|20260428|12:03:07|S|100.000000|81.955000||
B|LCID|20260428|12:03:07|S|54.000000|5.830000||
B|NVDA|20260428|12:03:07|S|530.000000|209.800000||
B|UPS|20260428|12:03:07|S|20.000000|103.185000||
B|ASTS|20260428|12:03:08|S|70.000000|72.785000||
B|CEPU|20260428|12:03:08|S|4.000000|14.600000||
B|SOXS|20260428|12:03:08|S|234.000000|16.025000||
B|TQQQ|20260428|12:03:08|S|300.000000|60.007300||
B|TSLA|20260428|12:03:08|S|10.000000|375.440000||
B|BKSY|20260428|12:03:09|S|20.000000|30.870000||
B|DIA|20260428|12:03:09|S|400.000000|492.575000||
B|F|20260428|12:03:09|S|16.000000|12.270000||
B|MU|20260428|12:03:09|S|5.000000|494.630000||
B|MYI|20260428|12:03:09|S|1900.000000|10.800000||
B|NVDA|20260428|12:03:09|S|200.000000|209.772700||
B|SNXX|20260428|12:03:09|S|10.000000|83.200000||
B|NKE|20260428|12:03:10|S|2.000000|44.949300||
B|VCLT|20260428|12:03:10|S|200.000000|74.890000||
B|WOLF|20260428|12:03:10|S|20.000000|26.000000||
B|LMT|20260428|12:03:11|S|20.000000|510.740000||
B|PODD|20260428|12:03:11|S|4.000000|184.850000||
B|RMBS|20260428|12:03:11|S|2.000000|105.400000||
B|UNH|20260428|12:03:11|S|100.000000|366.370000||
B|ZBH|20260428|12:03:11|S|300.000000|83.470000||
B|AEHR|20260428|12:03:12|S|15.000000|80.091300||
B|AMAT|20260428|12:03:12|S|20.000000|381.826600||
B|FCX|20260428|12:03:12|S|50.000000|58.285000||
B|MRVL|20260428|12:03:12|S|100.000000|151.270000||
B|MRVL|20260428|12:03:12|S|100.000000|151.272700||
B|RKLB|20260428|12:03:12|S|100.000000|78.890000||
B|TSLA|20260428|12:03:12|S|5.000000|375.400000||
B|TSLL|20260428|12:03:12|S|300.000000|12.110000||
B|AOD|20260428|12:03:13|S|200.000000|9.975000||
B|DPZ|20260428|12:03:13|S|10.000000|344.390000||
B|SMR|20260428|12:03:13|S|1.000000|11.730000||
B|SMR|20260428|12:03:13|S|1.000000|11.730000||
B|SMR|20260428|12:03:13|S|3.000000|11.730000||
B|TJX|20260428|12:03:13|S|4.000000|157.670000||
B|KOPN|20260428|12:03:14|S|2500.000000|4.220000||
B|KTOS|20260428|12:03:14|S|20.000000|60.920000||
B|NVDA|20260428|12:03:14|S|75.000000|209.750000||
B|NVDA|20260428|12:03:14|S|100.000000|209.755000||
B|NVDA|20260428|12:03:14|S|600.000000|209.767000||
B|CCIX|20260428|12:03:15|S|18.000000|10.819300||
B|GILD|20260428|12:03:15|S|6.000000|129.585000||
B|TSLA|20260428|12:03:15|S|1.000000|375.357000||
B|VCLT|20260428|12:03:15|S|200.000000|74.890000||
B|WMG|20260428|12:03:15|S|300.000000|28.480000||
B|WW|20260428|12:03:15|S|800.000000|10.000000||
B|NEXT|20260428|12:03:16|S|50.000000|7.529300||
B|UNH|20260428|12:03:16|S|5.000000|366.375000||
B|BBAI|20260428|12:03:17|S|18.000000|3.895000||
B|HMC|20260428|12:03:17|S|2.000000|24.095000||
B|LYFT|20260428|12:03:17|S|1100.000000|14.307200||
B|SNDK|20260428|12:03:17|S|14.000000|994.510000||
B|SNDK|20260428|12:03:17|S|30.000000|994.510000||
B|SONY|20260428|12:03:17|S|1.000000|19.885000||
B|ZIM|20260428|12:03:17|S|9.000000|25.840000||
B|ABVX|20260428|12:03:18|S|2.000000|111.305000||
B|BRK/B|20260428|12:03:18|S|1.000000|478.615000||
B|LAC|20260428|12:03:18|S|199.000000|4.850000||
B|MRVL|20260428|12:03:18|S|25.000000|151.255000||
B|ORCL|20260428|12:03:18|S|100.000000|166.168000||
B|STRF|20260428|12:03:18|S|100.000000|100.130000||
B|TXN|20260428|12:03:18|S|20.000000|266.700000||
B|VCLT|20260428|12:03:18|S|200.000000|74.890000||
B|CNC|20260428|12:03:19|S|70.000000|48.480000||
B|PATH|20260428|12:03:19|S|2000.000000|10.507500||
B|RDDT|20260428|12:03:19|S|3.000000|147.704600||
B|ENB|20260428|12:03:20|S|23.000000|53.297200||
B|UEC|20260428|12:03:20|S|50.000000|14.525000||
B|VT|20260428|12:03:20|S|15.000000|149.230700||
B|FUFU|20260428|12:03:21|S|94.000000|1.975000||
B|MSTU|20260428|12:03:21|S|70.000000|6.845000||
B|POET|20260428|12:03:21|S|100.000000|7.655000||
B|TSLA|20260428|12:03:21|S|100.000000|375.390000||
B|TSLA|20260428|12:03:21|S|136.000000|375.380000||
B|VCLT|20260428|12:03:21|S|200.000000|74.890000||
B|AMZN|20260428|12:03:22|S|100.000000|260.068900||
B|AMZN|20260428|12:03:22|S|100.000000|260.070000||
B|AZN|20260428|12:03:22|S|100.000000|187.000000||
B|GLL|20260428|12:03:22|S|10.000000|21.020000||
B|MTVA|20260428|12:03:22|S|166.000000|1.620000||
B|NVDA|20260428|12:03:22|S|300.000000|209.725000||
B|AVGO|20260428|12:03:23|S|100.000000|395.590000||
B|GDXU|20260428|12:03:23|S|38.000000|171.100000||
B|BP|20260428|12:03:24|S|1.000000|46.559300||
B|ERIC|20260428|12:03:24|S|20.000000|11.225000||
B|GDXU|20260428|12:03:24|S|57.000000|171.100000||
B|MCB|20260428|12:03:24|S|100.000000|91.230000||
B|MSFT|20260428|12:03:24|S|1.000000|428.291700||
B|TJX|20260428|12:03:24|S|16.000000|157.670000||
B|ZS|20260428|12:03:24|S|1.000000|135.819000||
B|ZS|20260428|12:03:24|S|11.000000|135.665700||
B|JMIA|20260428|12:03:25|S|5.000000|6.865000||
B|NVDA|20260428|12:03:25|S|50.000000|209.730000||
B|NVDA|20260428|12:03:25|S|50.000000|209.745000||
B|NVTS|20260428|12:03:25|E|35.000000|14.935000||
B|PPSI|20260428|12:03:25|S|95.000000|3.575000||
B|SONY|20260428|12:03:25|S|60.000000|19.885000||
B|TZA|20260428|12:03:25|S|6000.000000|5.219900||
B|ZTS|20260428|12:03:25|S|3.000000|117.194700||
B|AAPL|20260428|12:03:26|S|100.000000|269.900000||
B|META|20260428|12:03:26|S|3.000000|668.110000||
B|MP|20260428|12:03:26|S|21.000000|61.350000||
B|GOOGL|20260428|12:03:27|S|7.000000|348.820000||
B|JMIA|20260428|12:03:27|S|70.000000|6.870000||
B|LLY|20260428|12:03:27|S|15.000000|868.485000||
B|MSFT|20260428|12:03:27|S|2.000000|428.260000||
B|MSFT|20260428|12:03:27|S|10.000000|428.260000||
B|RDWU|20260428|12:03:27|S|300.000000|8.220000||
B|VOO|20260428|12:03:27|S|1.000000|652.790000||
B|LITE|20260428|12:03:28|S|92.000000|795.550000||
B|MSFT|20260428|12:03:28|S|5.000000|428.260000||
B|DUOL|20260428|12:03:29|S|1.000000|105.650000||
B|PDD|20260428|12:03:29|S|1.000000|97.175000||
B|VGT|20260428|12:03:29|S|100.000000|101.920000||
B|ALP|20260428|12:03:30|S|187.000000|0.252600||
B|APA|20260428|12:03:30|S|800.000000|38.937500||
B|OBE|20260428|12:03:30|S|100.000000|13.510000||
B|OBE|20260428|12:03:30|S|100.000000|13.570000||
B|OBE|20260428|12:03:30|S|100.000000|13.580000||
B|TQQQ|20260428|12:03:30|S|30.000000|59.995000||
B|UFO|20260428|12:03:30|S|1.000000|50.010000||
B|MP|20260428|12:03:31|S|20.000000|61.310000||
B|SIDU|20260428|12:03:31|S|300.000000|3.155000||
B|SOXX|20260428|12:03:31|S|20.000000|434.365000||
B|AAOI|20260428|12:03:32|S|5.000000|137.310000||
B|ARM|20260428|12:03:32|S|1.000000|197.610000||
B|AVGO|20260428|12:03:32|S|10.000000|395.625000||
B|CMCSA|20260428|12:03:32|S|1.000000|27.945000||
B|NVDA|20260428|12:03:32|S|195.000000|209.690000||
B|OBE|20260428|12:03:32|S|6.000000|13.550000||
B|RVMD|20260428|12:03:32|S|19.000000|144.770000||
B|SCHD|20260428|12:03:32|S|1.000000|31.415000||
B|SCHD|20260428|12:03:32|S|100.000000|31.415000||
B|SMH|20260428|12:03:32|S|1.000000|486.089500||
B|ZIM|20260428|12:03:32|S|9.000000|25.840000||
B|AESI|20260428|12:03:33|S|20.000000|17.330000||
B|AVGO|20260428|12:03:33|S|20.000000|395.625000||
B|GOOGL|20260428|12:03:33|S|23.000000|348.800000||
B|ZM|20260428|12:03:33|S|17.000000|91.720000||
B|NET|20260428|12:03:34|S|1.000000|208.970000||
B|NET|20260428|12:03:34|S|100.000000|208.980000||
B|ATER|20260428|12:03:35|S|1725.000000|1.100000||
B|EXOD|20260428|12:03:35|S|33.000000|7.665000||
B|MSTU|20260428|12:03:35|S|100.000000|6.849300||
B|SMH|20260428|12:03:35|S|20.000000|486.089500||
B|AAL|20260428|12:03:36|S|20.000000|11.615000||
B|AEHR|20260428|12:03:36|S|400.000000|80.253900||
B|VOO|20260428|12:03:36|S|4.000000|652.765000||
B|F|20260428|12:03:37|S|144.000000|12.285000||
B|MCD|20260428|12:03:37|S|1.000000|294.377800||
B|NKE|20260428|12:03:37|S|20.000000|44.935000||
B|NVDA|20260428|12:03:37|S|10.000000|209.689300||
B|SIL|20260428|12:03:37|S|1.000000|88.820000||
B|AAPL|20260428|12:03:38|S|100.000000|269.852100||
B|MSFT|20260428|12:03:38|S|50.000000|428.180000||
B|TSLA|20260428|12:03:38|S|100.000000|375.240000||
B|TSM|20260428|12:03:39|S|1.000000|388.170000||
B|AEHR|20260428|12:03:40|S|100.000000|80.210000||
B|SBIL|20260428|12:03:40|S|2000.000000|100.060000||
B|VXX|20260428|12:03:40|S|250.000000|29.120700||
B|ASTS|20260428|12:03:41|S|100.000000|72.760000||
B|ASTS|20260428|12:03:41|S|100.000000|72.770000||
B|GOOG|20260428|12:03:41|S|65.000000|346.420000||
B|NDAQ|20260428|12:03:41|S|3.000000|90.794400||
B|KTOS|20260428|12:03:42|S|30.000000|60.926800||
B|MSpI|20260428|12:03:42|S|100.000000|25.160000||
B|XPEL|20260428|12:03:42|S|10.000000|45.985000||
B|BBAR|20260428|12:03:43|S|76.000000|14.450000||
B|BBAR|20260428|12:03:43|S|96.000000|14.440000||
B|CSX|20260428|12:03:43|S|20.000000|45.315000||
B|LASE|20260428|12:03:43|S|100.000000|0.724600||
B|MARA|20260428|12:03:43|S|20.000000|10.885000||
B|SOAR|20260428|12:03:43|S|50.000000|0.232400||
B|ALGM|20260428|12:03:44|S|10.000000|41.350000||
B|AMZN|20260428|12:03:44|S|25.000000|260.125000||
B|MSFT|20260428|12:03:44|S|10.000000|428.160000||
B|TSLA|20260428|12:03:45|S|1.000000|375.280000||
B|PRCT|20260428|12:03:46|S|50.000000|22.745000||
B|SMH|20260428|12:03:46|S|20.000000|486.299500||
B|TRGP|20260428|12:03:46|S|100.000000|247.840000||
B|TRGP|20260428|12:03:46|S|100.000000|247.880000||
B|PLTR|20260428|12:03:47|S|80.000000|141.702200||
B|XPEV|20260428|12:03:47|S|100.000000|15.935000||
B|ZM|20260428|12:03:47|S|5.000000|91.705000||
B|F|20260428|12:03:48|S|1000.000000|12.290000||
B|F|20260428|12:03:48|S|1856.000000|12.285000||
B|KOPN|20260428|12:03:48|S|200.000000|4.225000||
B|PDD|20260428|12:03:48|S|56.000000|97.165000||
B|SLV|20260428|12:03:48|S|100.000000|66.139300||
B|VXX|20260428|12:03:48|S|4.000000|29.119300||
B|GOOGL|20260428|12:03:49|S|100.000000|348.860000||
B|INTC|20260428|12:03:49|S|800.000000|81.985000||
B|MSTZ|20260428|12:03:49|S|600.000000|6.405000||
B|NBIS|20260428|12:03:49|S|26.000000|134.090000||
B|PRSO|20260428|12:03:49|S|30.000000|0.935000||
B|SBLX|20260428|12:03:49|S|100.000000|4.560000||
B|ZIM|20260428|12:03:49|S|10.000000|25.840000||
B|JFR|20260428|12:03:50|S|100.000000|7.470000||
B|QS|20260428|12:03:50|S|100.000000|6.915000||
B|RXT|20260428|12:03:50|S|500.000000|1.510000||
B|AAL|20260428|12:03:51|S|50.000000|11.619900||
B|AVEX|20260428|12:03:51|S|100.000000|30.425000||
B|MSFT|20260428|12:03:51|S|30.000000|428.080000||
B|PENN|20260428|12:03:51|S|20.000000|18.105000||
B|RGLD|20260428|12:03:51|S|5.000000|235.441000||
B|ZTS|20260428|12:03:51|S|4.000000|117.162900||
B|ARM|20260428|12:03:52|S|233.000000|197.670000||
B|NKE|20260428|12:03:52|S|50.000000|44.937600||
B|SBLX|20260428|12:03:52|S|100.000000|4.620000||
B|SGOV|20260428|12:03:52|S|50.000000|100.659400||
B|ERAS|20260428|12:03:53|S|100.000000|8.950000||
B|NEM|20260428|12:03:53|S|560.000000|109.850000||
B|NU|20260428|12:03:53|S|1.000000|14.545000||
B|PLTR|20260428|12:03:53|S|1.000000|141.658800||
B|SRAD|20260428|12:03:53|S|20.000000|11.980000||
B|ZM|20260428|12:03:53|S|1.000000|91.705000||
B|LLY|20260428|12:03:54|S|17.000000|868.000000||
B|PAGP|20260428|12:03:54|S|100.000000|23.695000||
B|AG|20260428|12:03:55|S|60.000000|19.399300||
B|AMD|20260428|12:03:55|S|100.000000|319.840000||
B|IMVT|20260428|12:03:55|S|100.000000|27.420000||
B|XE|20260428|12:03:55|S|20.000000|35.959500||
B|AMAT|20260428|12:03:56|S|4.000000|382.304800||
B|INTC|20260428|12:03:56|S|200.000000|82.085000||
B|MSFT|20260428|12:03:56|S|22.000000|428.190000||
B|MU|20260428|12:03:56|S|226.000000|495.420000||
B|NBIS|20260428|12:03:56|S|2.000000|134.090000||
B|NBIS|20260428|12:03:56|S|2.000000|134.090000||
B|SNDK|20260428|12:03:56|S|10.000000|995.180000||
B|VIST|20260428|12:03:56|S|200.000000|73.590000||
B|ZS|20260428|12:03:56|S|200.000000|135.845000||
B|ZTS|20260428|12:03:56|S|5.000000|117.270600||
B|ZTS|20260428|12:03:56|S|6.000000|117.270600||
B|ZTS|20260428|12:03:56|S|6.000000|117.270600||
B|NVDA|20260428|12:03:57|S|810.000000|209.840000||
B|TSLA|20260428|12:03:57|S|25.000000|375.610000||
B|ADP|20260428|12:03:58|S|5.000000|200.330000||
B|AVGO|20260428|12:03:58|S|100.000000|396.020000||
B|INTC|20260428|12:03:58|S|0.500000|82.080000||
B|RKLB|20260428|12:03:58|S|200.000000|79.003500||
B|CCJ|20260428|12:03:59|S|1.000000|116.405000||
B|IBM|20260428|12:03:59|S|10.000000|231.380000||
B|IBM|20260428|12:03:59|S|100.000000|231.387500||
B|INTC|20260428|12:04:00|S|50.000000|82.085200||
B|MSFU|20260428|12:04:00|S|55.000000|30.359300||
B|CVNA|20260428|12:04:01|S|1.000000|403.505000||
B|LITX|20260428|12:04:01|S|100.000000|35.460000||
B|LITX|20260428|12:04:01|S|100.000000|35.460000||
B|LITX|20260428|12:04:01|S|400.000000|35.450000||
B|PODC|20260428|12:04:01|S|100.000000|3.310000||
B|SNX|20260428|12:04:01|S|3.000000|220.000000||
B|EWT|20260428|12:04:02|S|10.000000|86.965000||
B|MSFT|20260428|12:04:02|S|10.000000|428.150000||
B|ONDS|20260428|12:04:02|S|500.000000|10.532600||
B|PRK|20260428|12:04:02|S|80.000000|176.960000||
B|BBVA|20260428|12:04:03|S|20.000000|22.005000||
B|EOS|20260428|12:04:03|S|100.000000|22.260000||
B|EXOD|20260428|12:04:03|S|1.000000|7.570000||
B|VTV|20260428|12:04:03|S|1.000000|203.735000||
B|ZIM|20260428|12:04:03|S|5.000000|25.840000||
B|ZIM|20260428|12:04:03|S|6.000000|25.840000||
B|ESE|20260428|12:04:04|S|76.000000|314.440000||
B|ESE|20260428|12:04:04|S|101.000000|314.450000||
B|AGG|20260428|12:04:05|S|4.000000|99.339300||
B|CRWV|20260428|12:04:05|S|100.000000|105.780000||
B|DBA|20260428|12:04:05|S|600.000000|27.850000||
B|SGOV|20260428|12:04:05|S|100.000000|100.656400||
B|IAU|20260428|12:04:06|S|50.000000|86.229300||
B|KMB|20260428|12:04:06|S|5.000000|99.520000||
B|MSTU|20260428|12:04:06|S|150.000000|6.855000||
B|SNDK|20260428|12:04:06|S|4.000000|995.590000||
B|AMD|20260428|12:04:07|S|0.500000|319.790000||
B|COHR|20260428|12:04:07|S|5.000000|299.000000||
B|ERAS|20260428|12:04:07|S|110.000000|9.010000||
B|HYG|20260428|12:04:07|S|12.000000|80.360000||
B|INTC|20260428|12:04:07|S|200.000000|82.089300||
B|INTG|20260428|12:04:07|S|100.000000|42.600000||
B|IRDM|20260428|12:04:07|S|20.000000|37.688800||
B|ZS|20260428|12:04:07|S|200.000000|135.815000||
B|IBIT|20260428|12:04:08|S|43.000000|43.095000||
B|TALK|20260428|12:04:08|S|26.000000|5.180000||
B|MU|20260428|12:04:09|S|300.000000|495.050000||
B|NBIS|20260428|12:04:09|S|30.000000|134.130000||
B|VTI|20260428|12:04:09|S|1.000000|349.968800||
B|BBIO|20260428|12:04:10|S|100.000000|70.450000||
B|ERIC|20260428|12:04:10|S|20.000000|11.225000||
B|TSM|20260428|12:04:10|S|4.000000|388.345000||
B|UPS|20260428|12:04:10|S|20.000000|103.125000||
B|NNE|20260428|12:04:11|S|100.000000|23.275000||
B|NTR|20260428|12:04:11|S|150.000000|72.968600||
B|ZBIO|20260428|12:04:11|S|100.000000|17.925000||
B|AMD|20260428|12:04:12|S|50.000000|319.950000||
B|ASTS|20260428|12:04:12|S|1.000000|72.860000||
B|CAT|20260428|12:04:12|S|1.000000|815.120000||
B|HOOD|20260428|12:04:12|S|100.000000|81.740000||
B|NNE|20260428|12:04:12|S|4.000000|23.270000||
B|SBUX|20260428|12:04:12|S|100.000000|96.960000||
B|SBUX|20260428|12:04:12|S|288.000000|96.960000||
B|SNXX|20260428|12:04:12|S|100.000000|83.420000||
B|AVEM|20260428|12:04:13|S|1.000000|88.564500||
B|DUOL|20260428|12:04:13|S|66.000000|105.420000||
B|DUOL|20260428|12:04:13|S|134.000000|105.420000||
B|DUOL|20260428|12:04:13|S|200.000000|105.429000||
B|FIG|20260428|12:04:13|S|1400.000000|17.185000||
B|HUT|20260428|12:04:13|S|15.000000|72.460000||
B|KFRC|20260428|12:04:13|S|200.000000|45.275000||
B|ZIM|20260428|12:04:13|S|1.000000|25.840000||
B|ALAB|20260428|12:04:14|S|40.000000|182.070000||
B|INTC|20260428|12:04:14|S|100.000000|82.100900||
B|MUFG|20260428|12:04:14|S|20.000000|17.505000||
B|SNDK|20260428|12:04:14|S|11.000000|995.850000||
B|SNDK|20260428|12:04:14|S|15.000000|995.770000||
B|AMSC|20260428|12:04:15|S|14.000000|47.210000||
B|GRMN|20260428|12:04:15|S|20.000000|250.865000||
B|ORCL|20260428|12:04:15|S|100.000000|166.070000||
B|SLV|20260428|12:04:15|S|20.000000|66.130000||
B|AMPX|20260428|12:04:16|S|50.000000|19.459100||
B|INTC|20260428|12:04:16|S|400.000000|82.135000||
B|CLM|20260428|12:04:17|S|25.000000|7.450000||
B|NVDA|20260428|12:04:17|S|5.000000|209.747500||
B|SMH|20260428|12:04:17|S|100.000000|486.487000||
B|ZTS|20260428|12:04:17|S|1.000000|117.179800||
B|ZTS|20260428|12:04:17|S|2.000000|117.179800||
B|ZTS|20260428|12:04:17|S|2.000000|117.179800||
B|EXK|20260428|12:04:18|S|600.000000|9.169300||
B|INTC|20260428|12:04:18|S|100.000000|82.145000||
B|MU|20260428|12:04:18|S|100.000000|495.200000||
B|VST|20260428|12:04:18|S|1.000000|160.580000||
B|WULF|20260428|12:04:18|S|100.000000|20.795000||
B|XE|20260428|12:04:18|S|10.000000|36.010000||
B|ZM|20260428|12:04:18|S|6.000000|91.695000||
B|AAPL|20260428|12:04:19|S|10.000000|270.010000||
B|MSTR|20260428|12:04:19|S|4.000000|163.440000||
B|NOW|20260428|12:04:19|S|1.000000|90.960000||
B|NVDA|20260428|12:04:19|S|400.000000|209.775000||
B|SCHD|20260428|12:04:19|S|30.000000|31.415000||
B|ZS|20260428|12:04:19|S|240.000000|135.790000||
B|AESI|20260428|12:04:20|S|20.000000|17.335000||
B|APH|20260428|12:04:20|S|20.000000|143.910000||
B|BILL|20260428|12:04:20|S|150.000000|37.959600||
B|MSFT|20260428|12:04:20|S|10.000000|427.670000||
B|MU|20260428|12:04:20|S|50.000000|495.200000||
B|UMC|20260428|12:04:20|S|40.000000|11.615000||
B|INTC|20260428|12:04:21|S|100.000000|82.145000||
B|INTC|20260428|12:04:21|S|500.000000|82.145000||
B|NTSK|20260428|12:04:21|S|20.000000|10.000000||
B|ZM|20260428|12:04:21|S|60.000000|91.670000||
B|MSFT|20260428|12:04:22|S|50.000000|427.670000||
B|MSTR|20260428|12:04:22|S|17.000000|163.410000||
B|PLD|20260428|12:04:22|S|40.000000|141.800000||
B|POET|20260428|12:04:22|S|5.000000|7.665000||
B|QQQ|20260428|12:04:22|S|100.000000|655.065000||
B|TSLA|20260428|12:04:22|S|6.000000|375.480000||
B|TSLA|20260428|12:04:22|S|199.000000|375.478100||
B|CCO|20260428|12:04:23|S|17.000000|2.380000||
B|NBIL|20260428|12:04:23|S|400.000000|16.510000||
B|RXRX|20260428|12:04:23|S|1.000000|3.469800||
B|UMBF|20260428|12:04:23|S|100.000000|125.820000||
B|UMBF|20260428|12:04:23|S|200.000000|125.830000||
B|UMBF|20260428|12:04:23|S|200.000000|125.850000||
B|BBVA|20260428|12:04:24|S|300.000000|22.007200||
B|MSFT|20260428|12:04:24|S|100.000000|427.705000||
B|STRL|20260428|12:04:24|S|3.000000|472.721000||
B|WBD|20260428|12:04:24|S|50.000000|26.849300||
B|BSX|20260428|12:04:25|S|10.000000|58.840900||
B|ONDS|20260428|12:04:25|S|500.000000|10.532600||
B|AMD|20260428|12:04:26|S|20.000000|320.170000||
B|CRML|20260428|12:04:26|S|300.000000|13.495000||
B|FTAI|20260428|12:04:26|S|1.000000|217.660000||
B|MUB|20260428|12:04:26|S|200.000000|107.155000||
B|NVDA|20260428|12:04:26|S|25.000000|209.840000||
B|AAL|20260428|12:04:27|S|100.000000|11.625000||
B|ACN|20260428|12:04:27|S|100.000000|179.140000||
B|AMAT|20260428|12:04:27|S|41.000000|382.713800||
B|AMD|20260428|12:04:27|S|100.000000|320.225900||
B|ASTS|20260428|12:04:27|S|127.000000|72.880000||
B|ASTS|20260428|12:04:27|S|165.000000|72.898600||
B|EXLS|20260428|12:04:27|S|100.000000|30.795000||
B|INTC|20260428|12:04:27|S|200.000000|82.210700||
B|NVDA|20260428|12:04:27|S|48.000000|209.838800||
B|BRK/B|20260428|12:04:28|S|10.000000|478.628200||
B|CRML|20260428|12:04:28|S|200.000000|13.490000||
B|MSFT|20260428|12:04:28|S|19.000000|427.730000||
B|AMD|20260428|12:04:29|S|10.000000|320.193200||
B|IQV|20260428|12:04:29|S|20.000000|159.110000||
B|OBE|20260428|12:04:29|S|60.000000|13.545000||
B|ODFL|20260428|12:04:29|S|75.000000|220.971000||
B|SGOV|20260428|12:04:29|S|770.000000|100.659400||
B|SOXX|20260428|12:04:29|S|40.000000|435.120000||
B|SOXX|20260428|12:04:29|S|40.000000|435.190900||
B|TSLA|20260428|12:04:29|S|40.000000|375.560000||
B|UNH|20260428|12:04:29|S|6.000000|366.600000||
B|NEXA|20260428|12:04:30|S|30.000000|14.035000||
B|TSLA|20260428|12:04:30|S|360.000000|375.600000||
B|VONV|20260428|12:04:30|S|200.000000|99.629900||
B|DOCN|20260428|12:04:31|S|172.000000|95.550000||
B|MSFT|20260428|12:04:31|S|15.000000|427.870000||
B|MSFT|20260428|12:04:31|S|24.000000|427.880000||
B|SOXL|20260428|12:04:31|S|200.000000|106.750000||
B|TSLA|20260428|12:04:31|S|75.000000|375.600000||
B|UGL|20260428|12:04:31|S|12.000000|58.389300||
B|AAPL|20260428|12:04:32|S|60.000000|270.058500||
B|MSFT|20260428|12:04:32|S|83.000000|427.908500||
B|MARA|20260428|12:04:33|S|10.000000|10.895000||
B|NVDA|20260428|12:04:33|S|4.000000|209.860000||
B|STRO|20260428|12:04:33|S|3.000000|35.353400||
B|ATER|20260428|12:04:34|S|5.000000|1.105000||
B|LAES|20260428|12:04:34|S|1.000000|2.729900||
B|UNH|20260428|12:04:34|S|20.000000|366.630000||
B|AEHR|20260428|12:04:35|S|67.000000|80.670000||
B|INTC|20260428|12:04:35|S|200.000000|82.220900||
B|QQQM|20260428|12:04:35|S|3.000000|269.740000||
B|CSAN|20260428|12:04:36|S|300.000000|4.030000||
B|CVLT|20260428|12:04:36|S|80.000000|99.590000||
B|FXI|20260428|12:04:36|S|2.000000|36.265000||
B|IBM|20260428|12:04:36|S|20.000000|231.270000||
B|MUB|20260428|12:04:36|S|200.000000|107.155000||
B|UNHG|20260428|12:04:36|S|48.000000|18.265000||
B|AMD|20260428|12:04:37|S|12.000000|320.326100||
B|AMD|20260428|12:04:37|S|100.000000|320.260000||
B|ASTS|20260428|12:04:37|S|60.000000|72.885000||
B|CRDO|20260428|12:04:37|S|84.000000|165.720000||
B|CRDO|20260428|12:04:37|S|216.000000|165.750000||
B|DRAM|20260428|12:04:37|S|100.000000|36.950000||
B|ING|20260428|12:04:37|S|50.000000|28.075000||
B|PBR|20260428|12:04:37|S|100.000000|21.360000||
B|AMD|20260428|12:04:38|S|10.000000|320.240000||
B|AMD|20260428|12:04:38|S|100.000000|320.240000||
B|INTC|20260428|12:04:38|S|50.000000|82.262500||
B|KOPN|20260428|12:04:38|S|2660.000000|4.270000||
B|KOPN|20260428|12:04:38|S|4430.000000|4.265000||
B|WSM|20260428|12:04:38|S|1.000000|187.140000||
B|MMI|20260428|12:04:39|S|83.000000|28.690000||
B|TSLA|20260428|12:04:39|S|15.000000|375.485000||
B|ALKS|20260428|12:04:40|S|8.000000|34.295000||
B|HOG|20260428|12:04:40|S|242.000000|23.529300||
B|MU|20260428|12:04:40|S|178.000000|495.670000||
B|MU|20260428|12:04:40|S|222.000000|495.700000||
B|NIO|20260428|12:04:40|S|1.000000|6.255000||
B|NUVL|20260428|12:04:40|S|10.000000|102.975000||
B|AAPL|20260428|12:04:41|S|250.000000|270.020000||
B|DAVE|20260428|12:04:41|S|3.000000|275.420000||
B|MSFT|20260428|12:04:41|S|90.000000|427.860000||
B|AMD|20260428|12:04:42|S|10.000000|320.430000||
B|AMD|20260428|12:04:42|S|100.000000|320.405600||
B|AMD|20260428|12:04:42|S|100.000000|320.410000||
B|CRDO|20260428|12:04:42|S|100.000000|165.740000||
B|ENB|20260428|12:04:42|S|2.000000|53.289300||
B|INTC|20260428|12:04:42|S|100.000000|82.295000||
B|SOXL|20260428|12:04:42|S|600.000000|106.797700||
B|ZM|20260428|12:04:42|S|65.000000|91.695000||
B|AMD|20260428|12:04:43|S|200.000000|320.340000||
B|ASTS|20260428|12:04:43|S|35.000000|72.940000||
B|CLS|20260428|12:04:43|S|300.000000|361.760000||
B|EWC|20260428|12:04:43|S|215.000000|57.595000||
B|AMAT|20260428|12:04:44|S|100.000000|382.883100||
B|AUR|20260428|12:04:44|S|20.000000|4.970000||
B|MEDP|20260428|12:04:44|S|1.000000|415.991000||
B|NVDA|20260428|12:04:44|S|25.000000|209.850000||
B|RGA|20260428|12:04:44|S|13.000000|211.380000||
B|SLVR|20260428|12:04:44|S|200.000000|58.270000||
B|SNA|20260428|12:04:44|S|6.000000|377.820000||
B|TSLA|20260428|12:04:44|S|51.000000|375.450000||
B|WMG|20260428|12:04:44|S|600.000000|28.405000||
B|WMG|20260428|12:04:44|S|600.000000|28.420000||
B|AMZN|20260428|12:04:45|S|2.000000|260.440000||
B|BBIO|20260428|12:04:45|S|40.000000|70.270000||
B|CRUS|20260428|12:04:45|S|11.000000|162.190000||
B|HLI|20260428|12:04:45|S|8.000000|159.770000||
B|MUB|20260428|12:04:45|S|200.000000|107.155000||
B|NVDA|20260428|12:04:45|S|1.000000|209.845000||
B|NVDA|20260428|12:04:45|S|50.000000|209.850000||
B|POWL|20260428|12:04:45|S|49.000000|250.880000||
B|SBAC|20260428|12:04:45|S|5.000000|216.975000||
B|V|20260428|12:04:45|S|2.000000|312.210000||
B|AMD|20260428|12:04:46|S|402.000000|320.430000||
B|AMZN|20260428|12:04:46|S|6.000000|260.430000||
B|AUID|20260428|12:04:46|S|4200.000000|1.150000||
B|AVGO|20260428|12:04:46|S|40.000000|396.215000||
B|KO|20260428|12:04:46|S|10.000000|80.051700||
B|SOXL|20260428|12:04:46|S|120.000000|106.748800||
B|VOO|20260428|12:04:46|S|3.000000|652.928300||
B|LAND|20260428|12:04:48|S|400.000000|10.020000||
B|NOK|20260428|12:04:48|S|2800.000000|11.015000||
B|TRV|20260428|12:04:48|S|12.000000|310.920000||
B|WDC|20260428|12:04:48|S|2.000000|384.930000||
B|MU|20260428|12:04:49|S|20.000000|495.620000||
B|RBLX|20260428|12:04:49|S|20.000000|56.765000||
B|AMD|20260428|12:04:50|S|113.000000|320.490000||
B|CMPS|20260428|12:04:50|S|200.000000|8.630000||
B|CRDO|20260428|12:04:50|S|11.000000|165.580000||
B|WING|20260428|12:04:50|S|45.000000|172.330000||
B|WING|20260428|12:04:50|S|100.000000|172.320000||
B|ZTS|20260428|12:04:50|S|1.000000|117.114500||
B|GERN|20260428|12:04:51|S|50.000000|1.510000||
B|RGTI|20260428|12:04:51|S|4.000000|16.375000||
B|AMD|20260428|12:04:52|S|100.000000|320.560000||
B|AMD|20260428|12:04:52|S|100.000000|320.560000||
B|AMD|20260428|12:04:52|S|100.000000|320.580000||
B|MSFT|20260428|12:04:52|S|5.000000|427.795000||
B|OKLO|20260428|12:04:52|S|1.000000|70.405000||
B|AVGO|20260428|12:04:53|S|0.012600|396.310000||
B|IREN|20260428|12:04:53|S|989.000000|44.459200||
B|NOW|20260428|12:04:53|S|1.000000|90.940000||
B|SNDK|20260428|12:04:53|S|10.000000|995.240000||
B|SNDK|20260428|12:04:53|S|25.000000|995.240000||
B|SOUN|20260428|12:04:53|S|310.000000|8.035000||
B|BNO|20260428|12:04:54|S|100.000000|54.950000||
B|NFLX|20260428|12:04:54|S|2.000000|90.525000||
B|AMD|20260428|12:04:55|S|50.000000|320.490000||
B|ELV|20260428|12:04:55|S|20.000000|363.922800||
B|NL|20260428|12:04:55|S|20.000000|5.930000||
B|TSLA|20260428|12:04:55|S|2.000000|375.450000||
B|CECO|20260428|12:04:56|S|37.000000|70.790000||
B|DRAM|20260428|12:04:56|S|100.000000|36.950000||
B|INTC|20260428|12:04:56|S|60.000000|82.285000||
B|MSFT|20260428|12:04:56|S|1.000000|427.780000||
B|MSFT|20260428|12:04:56|S|93.000000|427.780000||
B|RIVN|20260428|12:04:56|S|50.000000|16.055000||
B|SLV|20260428|12:04:56|S|10.000000|66.150000||
B|ZTS|20260428|12:04:56|S|1.000000|117.121400||
B|ZTS|20260428|12:04:56|S|1.000000|117.256100||
B|LECO|20260428|12:04:57|S|3.000000|257.505000||
B|MELI|20260428|12:04:57|S|1.000000|1790.230000||
B|NFLX|20260428|12:04:57|S|92.000000|90.520000||
B|SMR|20260428|12:04:57|S|10.000000|11.750000||
B|SMR|20260428|12:04:57|S|10.000000|11.750000||
B|SOXL|20260428|12:04:57|S|50.000000|106.765200||
B|SPY|20260428|12:04:57|S|10.000000|710.180000||
B|ZS|20260428|12:04:57|S|1.000000|135.782500||
B|ZS|20260428|12:04:57|S|1.000000|135.782500||
B|ZS|20260428|12:04:57|S|1.000000|135.782500||
B|ZS|20260428|12:04:57|S|2.000000|135.782500||
B|ZS|20260428|12:04:57|S|2.000000|135.782500||
B|ZS|20260428|12:04:57|S|5.000000|135.782500||
B|ZTS|20260428|12:04:57|S|1.000000|117.120600||
B|AMZN|20260428|12:04:58|S|3.000000|260.445000||
B|NVDA|20260428|12:04:58|S|172.000000|209.809000||
B|SMR|20260428|12:04:58|S|60.000000|11.740000||
B|SMR|20260428|12:04:58|S|800.000000|11.745000||
B|TQQQ|20260428|12:04:58|S|83.000000|60.035000||
B|TSLA|20260428|12:04:58|S|25.000000|375.380000||
B|UNH|20260428|12:04:58|S|79.000000|366.615000||
B|UNH|20260428|12:04:58|S|200.000000|366.615000||
B|WING|20260428|12:04:58|S|5.000000|172.440000||
B|ZTS|20260428|12:04:58|S|1.000000|117.122300||
B|DRAM|20260428|12:04:59|S|100.000000|36.930000||
B|ENSG|20260428|12:04:59|S|60.000000|189.310000||
B|SPOT|20260428|12:04:59|S|1.000000|430.347600||
B|VIK|20260428|12:04:59|S|23.000000|79.250000||
B|APLS|20260428|12:05:00|S|40.000000|40.940000||
B|AVGO|20260428|12:05:00|S|50.000000|396.287100||
B|NU|20260428|12:05:00|S|61.000000|14.535000||
B|SLV|20260428|12:05:00|S|100.000000|66.125000||
B|VICR|20260428|12:05:00|S|5.000000|244.740000||
B|TQQQ|20260428|12:05:01|S|22.000000|60.045000||
B|AG|20260428|12:05:02|S|54.000000|19.399300||
B|BE|20260428|12:05:02|S|20.000000|223.891000||
B|CHDN|20260428|12:05:02|S|47.000000|100.335000||
B|MSI|20260428|12:05:02|S|3.000000|433.810000||
B|QQQI|20260428|12:05:02|S|25.000000|53.589300||
B|VLTO|20260428|12:05:02|S|3.000000|86.885000||
B|MUR|20260428|12:05:03|S|26.000000|40.270000||
B|SMG|20260428|12:05:03|S|6.000000|65.635000||
B|VST|20260428|12:05:03|S|1.000000|160.805800||
B|AMZN|20260428|12:05:04|S|10.000000|260.389700||
B|IWM|20260428|12:05:04|S|500.000000|273.510000||
B|META|20260428|12:05:04|S|0.010100|667.500000||
B|MNST|20260428|12:05:04|S|29.000000|78.029400||
B|NVDA|20260428|12:05:04|S|100.000000|209.840000||
B|NVDA|20260428|12:05:04|S|200.000000|209.830000||
B|SCHH|20260428|12:05:04|S|9.000000|23.125000||
B|F|20260428|12:05:05|S|26.000000|12.280000||
B|PHM|20260428|12:05:05|S|100.000000|126.030000||
B|POET|20260428|12:05:05|S|7.000000|7.695000||
B|AEHR|20260428|12:05:06|S|100.000000|80.690000||
B|AXTI|20260428|12:05:06|S|5.000000|66.207300||
B|SCO|20260428|12:05:06|S|4500.000000|6.985000||
B|MSTU|20260428|12:05:07|S|50.000000|6.855000||
B|ZM|20260428|12:05:07|S|100.000000|91.680000||
B|AMD|20260428|12:05:08|S|20.000000|320.600000||
B|CEG|20260428|12:05:08|S|4.000000|307.550000||
B|DSS|20260428|12:05:08|S|100.000000|0.552900||
B|XPEV|20260428|12:05:08|S|800.000000|15.950700||
B|AVGO|20260428|12:05:09|S|30.000000|396.500000||
B|BLX|20260428|12:05:09|S|10.000000|54.170000||
B|CELZ|20260428|12:05:09|S|5.000000|2.190000||
B|MRVL|20260428|12:05:09|S|50.000000|151.738600||
B|NVDA|20260428|12:05:09|S|10.000000|209.895000||
B|AMD|20260428|12:05:10|S|3.000000|320.620000||
B|AVGO|20260428|12:05:10|S|39.000000|396.500000||
B|CVLT|20260428|12:05:10|S|50.000000|99.830000||
B|CVLT|20260428|12:05:10|S|84.000000|99.820000||
B|NVDA|20260428|12:05:10|S|300.000000|209.927700||
B|VG|20260428|12:05:10|S|50.000000|12.259300||
B|XME|20260428|12:05:10|S|202.000000|116.825000||
B|EAT|20260428|12:05:11|S|250.000000|135.450000||
B|ZTS|20260428|12:05:11|S|2.000000|117.158000||
B|AMD|20260428|12:05:12|S|23.000000|320.580000||
B|BKNG|20260428|12:05:12|S|10.000000|176.880000||
B|INTC|20260428|12:05:12|S|200.000000|82.340000||
B|META|20260428|12:05:12|S|1.000000|667.556800||
B|PBR|20260428|12:05:12|S|100.000000|21.360000||
B|AVEX|20260428|12:05:13|S|20.000000|30.690000||
B|CCO|20260428|12:05:13|S|15.000000|2.380000||
B|CMCSA|20260428|12:05:13|S|2.000000|27.935000||
B|GENC|20260428|12:05:13|S|10.000000|14.900000||
B|MSFT|20260428|12:05:13|S|22.000000|427.730000||
B|MSFT|20260428|12:05:13|S|171.000000|427.730000||
B|NVDA|20260428|12:05:13|S|50.000000|209.985000||
B|NVDA|20260428|12:05:13|S|50.000000|210.005000||
B|BKNG|20260428|12:05:14|S|60.000000|176.810000||
B|BKNG|20260428|12:05:14|S|60.000000|176.810000||
B|COSM|20260428|12:05:14|S|2200.000000|0.367100||
B|FCX|20260428|12:05:14|S|166.000000|58.295000||
B|META|20260428|12:05:14|S|4.000000|667.550000||
B|QQQM|20260428|12:05:14|S|25.000000|269.770000||
B|STNG|20260428|12:05:14|S|81.000000|80.420000||
B|AMD|20260428|12:05:15|S|1.000000|320.575000||
B|ARM|20260428|12:05:15|S|27.000000|197.920000||
B|BBAI|20260428|12:05:15|S|30.000000|3.900000||
B|BKNG|20260428|12:05:15|S|60.000000|176.800000||
B|EMLP|20260428|12:05:15|S|200.000000|43.905000||
B|MU|20260428|12:05:15|S|76.000000|495.870000||
B|SPYD|20260428|12:05:15|S|5.000000|46.319800||
B|TSLA|20260428|12:05:15|S|3.000000|375.250000||
B|ZM|20260428|12:05:15|S|5.000000|91.680000||
B|APLD|20260428|12:05:16|S|32.000000|31.080000||
B|BIYA|20260428|12:05:16|S|100.000000|1.590000||
B|BKNG|20260428|12:05:16|S|10.000000|176.800000||
B|MSFT|20260428|12:05:16|S|10.000000|427.790000||
B|AVD|20260428|12:05:17|S|5.000000|2.890000||
B|LRCX|20260428|12:05:17|S|50.000000|247.705000||
B|AAPL|20260428|12:05:18|S|500.000000|269.930000||
B|NTLA|20260428|12:05:18|S|4.000000|13.650000||
B|PLTR|20260428|12:05:18|S|30.000000|141.608800||
B|TSLA|20260428|12:05:18|S|25.000000|375.190000||
B|TSLA|20260428|12:05:18|S|45.000000|375.250000||
B|EXK|20260428|12:05:19|S|10.000000|9.169300||
B|KO|20260428|12:05:19|S|200.000000|80.085000||
B|MRVL|20260428|12:05:19|S|4.000000|151.720000||
B|NFLX|20260428|12:05:19|S|90.000000|90.545000||
B|NFLX|20260428|12:05:19|S|600.000000|90.545000||
B|NVDA|20260428|12:05:19|S|50.000000|209.997500||
B|TSLA|20260428|12:05:19|S|49.000000|375.210000||
B|WRTH|20260428|12:05:19|S|100.000000|25.030000||
B|CL|20260428|12:05:20|S|20.000000|86.100900||
B|NVDA|20260428|12:05:20|S|80.000000|209.980000||
B|SLNH|20260428|12:05:20|S|1.000000|1.025000||
B|VKI|20260428|12:05:20|S|100.000000|8.700000||
B|AMD|20260428|12:05:21|S|300.000000|320.600000||
B|MU|20260428|12:05:21|S|20.000000|495.850000||
B|SIDU|20260428|12:05:21|S|300.000000|3.139100||
B|SOFI|20260428|12:05:21|S|100.000000|18.625000||
B|ZM|20260428|12:05:21|S|3.000000|91.665000||
B|ZTS|20260428|12:05:21|S|1.000000|117.183100||
B|NVDA|20260428|12:05:22|S|100.000000|209.990000||
B|NVDA|20260428|12:05:22|S|630.000000|209.990000||
B|NVDA|20260428|12:05:22|S|2530.000000|209.980000||
B|TMO|20260428|12:05:22|S|2.000000|468.180000||
B|VEGI|20260428|12:05:22|S|10.000000|44.860000||
B|ZTO|20260428|12:05:22|S|100.000000|25.395000||
B|CRWV|20260428|12:05:23|S|6.000000|105.740000||
B|FSBC|20260428|12:05:23|S|6.000000|40.750000||
B|NVDA|20260428|12:05:23|S|25.000000|209.988000||
B|PDD|20260428|12:05:23|S|100.000000|97.160000||
B|PDD|20260428|12:05:23|S|200.000000|97.175600||
B|SMH|20260428|12:05:23|S|5.000000|487.090000||
B|AAPL|20260428|12:05:24|S|50.000000|269.935000||
B|AMD|20260428|12:05:24|S|35.000000|320.650000||
B|AXTI|20260428|12:05:24|S|69.000000|66.300000||
B|BABA|20260428|12:05:24|S|3.000000|130.260000||
B|IONQ|20260428|12:05:24|S|1.000000|43.885000||
B|NVDA|20260428|12:05:24|S|6.000000|209.988000||
B|ZS|20260428|12:05:24|S|1.000000|135.717300||
B|BIL|20260428|12:05:25|S|3.000000|91.637400||
B|CRML|20260428|12:05:25|S|50.000000|13.555000||
B|EVLV|20260428|12:05:25|S|30.000000|6.755000||
B|NVDA|20260428|12:05:26|S|27.000000|209.990000||
B|NVDA|20260428|12:05:26|S|895.000000|209.980000||
B|SOXL|20260428|12:05:26|S|119.000000|106.930000||
B|NIO|20260428|12:05:27|S|20.000000|6.265000||
B|SOXL|20260428|12:05:27|S|4.000000|106.938800||
B|ZM|20260428|12:05:27|S|3.000000|91.665000||
B|AEHR|20260428|12:05:28|S|100.000000|80.750000||
B|NBIS|20260428|12:05:28|S|10.000000|134.350000||
B|RLAY|20260428|12:05:28|S|100.000000|13.530000||
B|SOXL|20260428|12:05:28|E|1.000000|106.920000||
B|XLY|20260428|12:05:28|S|59.000000|117.235000||
B|AMD|20260428|12:05:29|S|15.000000|320.656000||
B|BKNG|20260428|12:05:29|S|10.000000|176.920000||
B|CCJ|20260428|12:05:29|S|50.000000|116.455000||
B|CCJ|20260428|12:05:29|S|50.000000|116.500000||
B|GTLB|20260428|12:05:29|S|83.000000|22.595000||
B|MRVL|20260428|12:05:29|S|41.000000|151.710000||
B|SOXL|20260428|12:05:29|S|100.000000|106.870000||
B|ZBH|20260428|12:05:29|S|3.000000|83.280000||
B|BKNG|20260428|12:05:30|S|10.000000|176.930000||
B|MSTR|20260428|12:05:30|S|30.000000|163.340000||
B|RCL|20260428|12:05:30|S|1.000000|257.101000||
B|AEP|20260428|12:05:31|S|30.000000|135.900000||
B|ETHA|20260428|12:05:31|S|2.000000|17.210000||
B|MU|20260428|12:05:31|S|65.000000|495.730000||
B|INTC|20260428|12:05:32|S|200.000000|82.260000||
B|LRCX|20260428|12:05:32|S|58.000000|247.766100||
B|NIO|20260428|12:05:32|S|50.000000|6.265000||
B|AEP|20260428|12:05:33|S|17.000000|135.930000||
B|AMD|20260428|12:05:33|S|16.000000|320.710000||
B|CL|20260428|12:05:33|S|230.000000|86.065000||
B|T|20260428|12:05:33|S|17.000000|26.250000||
B|TQQQ|20260428|12:05:33|S|100.000000|60.095000||
B|AMD|20260428|12:05:34|S|3.000000|320.740000||
B|DIA|20260428|12:05:34|S|300.000000|492.610000||
B|EOSE|20260428|12:05:34|S|5.000000|6.785000||
B|BBBY|20260428|12:05:35|S|30.000000|5.095000||
B|DJT|20260428|12:05:35|S|200.000000|9.325000||
B|NVDA|20260428|12:05:35|S|100.000000|210.020000||
B|THW|20260428|12:05:35|S|100.000000|12.510000||
B|ZS|20260428|12:05:35|S|3.000000|135.701900||
B|ZTS|20260428|12:05:35|S|3.000000|117.251300||
B|NFLX|20260428|12:05:36|S|20.000000|90.535000||
B|SNDK|20260428|12:05:36|S|47.000000|996.990000||
B|SPXS|20260428|12:05:36|S|1.000000|31.095000||
B|HQWWW|20260428|12:05:37|S|1.000000|2.880000||
B|ZS|20260428|12:05:37|S|1.000000|135.701500||
B|ZS|20260428|12:05:37|S|40.000000|135.650000||
B|AMD|20260428|12:05:38|S|87.000000|320.920000||
B|DQ|20260428|12:05:38|S|50.000000|21.810000||
B|ONDS|20260428|12:05:38|S|500.000000|10.522500||
B|GIS|20260428|12:05:39|S|2660.000000|34.710000||
B|INTC|20260428|12:05:39|S|100.000000|82.325000||
B|MSFT|20260428|12:05:39|S|3.000000|427.827600||
B|AVGO|20260428|12:05:40|S|10.000000|396.830000||
B|AVS|20260428|12:05:40|S|26.000000|7.880000||
B|ECL|20260428|12:05:40|S|2.000000|261.940000||
B|GILD|20260428|12:05:40|S|4.000000|129.460000||
B|MSFT|20260428|12:05:40|S|57.000000|427.850000||
B|MSTU|20260428|12:05:40|E|2013.000000|6.859900||
B|NVDA|20260428|12:05:40|S|308.000000|210.002500||
B|USAR|20260428|12:05:40|S|100.000000|22.700000||
B|VSTM|20260428|12:05:40|S|11.000000|5.380000||
B|GDXU|20260428|12:05:41|S|100.000000|171.490000||
B|NVDA|20260428|12:05:41|S|50.000000|210.036300||
B|POWI|20260428|12:05:41|S|50.000000|66.080000||
B|SNDK|20260428|12:05:41|S|7.000000|997.180000||
B|SOXL|20260428|12:05:41|S|204.000000|107.100000||
B|CCUP|20260428|12:05:42|S|390.000000|4.210000||
B|IEP|20260428|12:05:42|S|100.000000|8.110000||
B|TSLA|20260428|12:05:42|S|66.000000|375.470000||
B|VT|20260428|12:05:42|S|3.000000|149.305000||
B|CLS|20260428|12:05:43|S|10.000000|362.180000||
B|EXLS|20260428|12:05:43|S|10.000000|30.790000||
B|MU|20260428|12:05:43|S|20.000000|496.170000||
B|UUUU|20260428|12:05:43|S|75.000000|20.390900||
B|AVGO|20260428|12:05:44|S|3.000000|396.915000||
B|ENPH|20260428|12:05:44|S|1.000000|35.180000||
B|LITE|20260428|12:05:44|S|1.000000|796.720000||
B|TDW|20260428|12:05:44|S|100.000000|88.350000||
B|TSM|20260428|12:05:44|S|19.000000|388.820000||
B|VGSH|20260428|12:05:44|S|20.000000|58.500000||
B|AMD|20260428|12:05:45|S|5.000000|320.860000||
B|ARBK|20260428|12:05:45|S|2.000000|3.450000||
B|AMD|20260428|12:05:46|S|22.000000|320.840000||
B|AMD|20260428|12:05:46|S|50.000000|320.840000||
B|MSOS|20260428|12:05:46|S|840.000000|5.035000||
B|QGEN|20260428|12:05:46|S|5.000000|34.175000||
B|SNDK|20260428|12:05:46|S|5.000000|996.940000||
B|USEG|20260428|12:05:46|S|60.000000|1.045000||
B|Z|20260428|12:05:46|S|12.000000|44.655100||
B|CRML|20260428|12:05:47|S|50.000000|13.565000||
B|DAVA|20260428|12:05:47|S|50.000000|4.260000||
B|INTC|20260428|12:05:47|S|25.000000|82.280000||
B|NVDA|20260428|12:05:47|S|10.000000|209.999100||
B|SNDK|20260428|12:05:47|S|6.000000|996.750000||
B|CASH|20260428|12:05:48|S|1.000000|90.080000||
B|MU|20260428|12:05:48|S|4.000000|496.110000||
B|NVDA|20260428|12:05:48|S|10.000000|209.999100||
B|XLK|20260428|12:05:48|S|10.000000|156.905000||
B|BLK|20260428|12:05:49|S|3.000000|1053.160000||
B|ENPH|20260428|12:05:49|S|100.000000|35.190000||
B|NU|20260428|12:05:49|S|60.000000|14.535000||
B|UNH|20260428|12:05:49|S|5.000000|366.535000||
B|VOO|20260428|12:05:49|S|1.000000|652.990000||
B|CDE|20260428|12:05:50|S|190.000000|17.745000||
B|CRML|20260428|12:05:50|S|200.000000|13.575000||
B|GEV|20260428|12:05:50|S|27.000000|1068.350000||
B|INTC|20260428|12:05:50|S|50.000000|82.299100||
B|RDDT|20260428|12:05:50|S|1.000000|148.440000||
B|BRK/B|20260428|12:05:51|S|69.000000|478.515000||
B|CMPS|20260428|12:05:51|S|210.000000|8.580000||
B|CRML|20260428|12:05:51|S|50.000000|13.570000||
B|NVDA|20260428|12:05:51|S|270.000000|210.000000||
B|SPXL|20260428|12:05:51|S|10.000000|238.277800||
B|ZTO|20260428|12:05:51|S|100.000000|25.415000||
B|CRML|20260428|12:05:52|S|120.000000|13.565000||
B|MU|20260428|12:05:52|S|3.000000|496.230000||
B|MU|20260428|12:05:52|S|65.000000|496.070000||
B|SOXL|20260428|12:05:52|S|166.000000|107.030000||
B|SOXL|20260428|12:05:52|S|800.000000|107.025000||
B|AMZN|20260428|12:05:53|S|10.000000|260.152200||
B|AMZN|20260428|12:05:53|S|10.000000|260.165000||
B|BND|20260428|12:05:53|S|6.000000|73.659300||
B|NVDA|20260428|12:05:53|S|1.000000|209.985000||
B|TSEM|20260428|12:05:53|S|2.000000|187.100000||
B|TSLA|20260428|12:05:53|S|20.000000|375.470000||
B|TSLA|20260428|12:05:53|S|54.000000|375.470000||
B|SOXX|20260428|12:05:54|S|100.000000|435.510000||
B|ADUS|20260428|12:05:55|S|1.000000|99.010000||
B|AMZN|20260428|12:05:55|S|2.000000|260.149100||
B|MSFT|20260428|12:05:55|S|5.000000|427.760000||
B|SOXL|20260428|12:05:55|S|50.000000|106.970000||
B|UAMY|20260428|12:05:55|S|200.000000|11.245000||
B|VT|20260428|12:05:55|S|1.000000|149.285000||
B|AMD|20260428|12:05:56|S|100.000000|320.730000||
B|LEU|20260428|12:05:56|S|1.000000|205.880000||
B|NU|20260428|12:05:56|S|19.000000|14.525000||
B|VKI|20260428|12:05:56|S|100.000000|8.700000||
B|AAPL|20260428|12:05:57|S|10.000000|269.890000||
B|VRT|20260428|12:05:57|S|5.000000|300.225000||
B|AMD|20260428|12:05:58|S|466.000000|320.740000||
B|AVGO|20260428|12:05:58|S|20.000000|396.845000||
B|CNC|20260428|12:05:58|S|26.000000|48.560000||
B|GOOGL|20260428|12:05:58|S|100.000000|348.913400||
B|LITE|20260428|12:05:58|S|10.000000|796.060000||
B|NVDA|20260428|12:05:58|S|50.000000|209.930000||
B|SNDK|20260428|12:05:58|S|2.000000|996.390000||
B|BRK/B|20260428|12:05:59|S|3.000000|478.508600||
B|PRCH|20260428|12:05:59|S|100.000000|8.435000||
B|SOXL|20260428|12:05:59|S|1.000000|106.838800||
B|AXP|20260428|12:06:00|S|2.000000|318.080000||
B|CRML|20260428|12:06:00|S|44.000000|13.545000||
B|NKE|20260428|12:06:00|S|1.000000|44.905000||
B|QS|20260428|12:06:00|S|100.000000|6.925000||
B|VRT|20260428|12:06:00|S|5.000000|300.160000||
B|XLE|20260428|12:06:00|S|1.000000|57.940000||
B|AMD|20260428|12:06:01|S|300.000000|320.762600||
B|CLS|20260428|12:06:01|S|10.000000|362.000000||
B|DKL|20260428|12:06:01|S|100.000000|50.515000||
B|EWA|20260428|12:06:01|S|100.000000|29.085000||
B|NVO|20260428|12:06:01|S|100.000000|41.439300||
B|SOXL|20260428|12:06:01|E|100.000000|106.900000||
B|TSM|20260428|12:06:01|S|5.000000|388.760000||
B|VYM|20260428|12:06:01|S|2.000000|154.538800||
B|ZS|20260428|12:06:01|S|1.000000|135.714700||
B|CDE|20260428|12:06:02|S|50.000000|17.745000||
B|META|20260428|12:06:02|S|10.000000|667.050000||
B|MU|20260428|12:06:02|S|2.000000|495.900000||
B|MU|20260428|12:06:02|S|40.000000|495.860000||
B|NVDA|20260428|12:06:02|S|308.000000|209.924800||
B|NVDA|20260428|12:06:02|S|800.000000|209.918700||
B|SDS|20260428|12:06:02|S|15.000000|63.290000||
B|ZS|20260428|12:06:02|S|2.000000|135.766500||
B|ZS|20260428|12:06:02|S|3.000000|135.766500||
B|AXTX|20260428|12:06:03|S|100.000000|19.270000||
B|AXTX|20260428|12:06:03|S|800.000000|19.270000||
B|BB|20260428|12:06:03|S|2.000000|5.185000||
B|BWXT|20260428|12:06:03|S|15.000000|213.915000||
B|COHR|20260428|12:06:03|S|3.000000|299.100000||
B|PAXS|20260428|12:06:03|S|100.000000|14.710000||
B|U|20260428|12:06:03|S|100.000000|26.885000||
B|ACHR|20260428|12:06:04|S|100.000000|5.815000||
B|ONDS|20260428|12:06:04|S|400.000000|10.525000||
B|QQQM|20260428|12:06:04|S|100.000000|269.816800||
B|TBBK|20260428|12:06:04|S|3.000000|60.510000||
B|LASE|20260428|12:06:05|S|100.000000|0.724600||
B|WOLF|20260428|12:06:05|S|150.000000|26.020000||
B|BABA|20260428|12:06:06|S|3.000000|130.271900||
B|RIVN|20260428|12:06:06|S|290.000000|16.075000||
B|TSLA|20260428|12:06:06|S|10.000000|375.660000||
B|ZTO|20260428|12:06:06|S|56.000000|25.415000||
B|SOXL|20260428|12:06:07|S|200.000000|107.011000||
B|SPOT|20260428|12:06:07|S|2.000000|431.131000||
B|XBI|20260428|12:06:07|S|30.000000|131.659300||
B|AAOI|20260428|12:06:08|S|20.000000|137.880000||
B|IEP|20260428|12:06:08|S|200.000000|8.110000||
B|SEI|20260428|12:06:08|S|70.000000|72.300000||
B|SOXS|20260428|12:06:08|S|1719.000000|15.905000||
B|VRSN|20260428|12:06:08|S|10.000000|271.640000||
B|VXX|20260428|12:06:08|S|449.000000|29.087300||
B|VXX|20260428|12:06:08|S|600.000000|29.085000||
B|XOM|20260428|12:06:08|S|40.000000|151.709300||
B|AMD|20260428|12:06:09|S|4.000000|320.930000||
B|AMD|20260428|12:06:09|S|30.000000|320.930000||
B|AMD|20260428|12:06:09|S|105.000000|320.930000||
B|COHR|20260428|12:06:09|S|1.000000|299.330000||
B|NVDA|20260428|12:06:09|S|30.000000|209.970000||
B|TNA|20260428|12:06:09|S|100.000000|58.541000||
B|TQQQ|20260428|12:06:09|S|100.000000|60.115000||
B|MSFT|20260428|12:06:10|S|100.000000|427.908300||
B|NEXR|20260428|12:06:10|S|90.000000|2.430000||
B|SRFM|20260428|12:06:10|S|15.000000|1.100000||
B|CRCL|20260428|12:06:11|S|10.000000|94.046000||
B|MU|20260428|12:06:11|S|50.000000|496.050000||
B|SOXS|20260428|12:06:11|S|50.000000|15.907500||
B|GOOGL|20260428|12:06:12|S|2.000000|348.970000||
B|JETS|20260428|12:06:12|S|1500.000000|25.275000||
B|MSFT|20260428|12:06:13|S|4.000000|427.640000||
B|PAGP|20260428|12:06:13|S|100.000000|23.715000||
B|SOXX|20260428|12:06:13|S|200.000000|435.590000||
B|ZTS|20260428|12:06:13|S|300.000000|117.310000||
B|NVDA|20260428|12:06:14|S|400.000000|209.989200||
B|SOXX|20260428|12:06:14|S|6.000000|435.645000||
B|TQQQ|20260428|12:06:14|S|100.000000|60.105000||
B|XOM|20260428|12:06:14|S|1.000000|151.730000||
B|ARM|20260428|12:06:15|S|100.000000|197.780000||
B|ARM|20260428|12:06:15|S|174.000000|197.780000||
B|HGLB|20260428|12:06:15|S|100.000000|8.085000||
B|SGOV|20260428|12:06:15|S|7.000000|100.658300||
B|UNH|20260428|12:06:15|S|1.000000|366.395000||
B|ZTS|20260428|12:06:15|S|1.000000|117.281000||
B|GLDM|20260428|12:06:16|S|1.000000|90.729300||
B|NVDA|20260428|12:06:16|S|100.000000|209.980000||
B|AVD|20260428|12:06:17|S|5.000000|2.890000||
B|PAGP|20260428|12:06:17|S|200.000000|23.715000||
B|SNBR|20260428|12:06:18|S|75.000000|3.259900||
B|BKNG|20260428|12:06:19|S|100.000000|176.810000||
B|CRWV|20260428|12:06:19|S|10.000000|105.535000||
B|QCOM|20260428|12:06:19|S|47.000000|147.590000||
B|SLVR|20260428|12:06:19|S|200.000000|58.300000||
B|AMZN|20260428|12:06:20|S|10.000000|260.172200||
B|CAVA|20260428|12:06:20|S|512.000000|91.795000||
B|IONQ|20260428|12:06:20|S|23.000000|43.970000||
B|NVDA|20260428|12:06:20|S|100.000000|209.970000||
B|WING|20260428|12:06:20|S|100.000000|172.090000||
B|AMD|20260428|12:06:21|S|10.000000|320.740000||
B|DIOD|20260428|12:06:21|S|105.000000|96.410000||
B|NBIS|20260428|12:06:21|S|6.000000|134.465900||
B|BKNG|20260428|12:06:22|S|20.000000|176.800000||
B|GOOGL|20260428|12:06:22|S|30.000000|348.980000||
B|NVDA|20260428|12:06:22|S|1.000000|209.990000||
B|NVDU|20260428|12:06:22|S|70.000000|138.040000||
B|ASTS|20260428|12:06:23|S|20.000000|72.830000||
B|BKNG|20260428|12:06:23|S|60.000000|176.810000||
B|BKNG|20260428|12:06:23|S|60.000000|176.830000||
B|NVDA|20260428|12:06:23|S|44.000000|210.010000||
B|OLED|20260428|12:06:23|S|100.000000|91.830000||
B|QQQ|20260428|12:06:23|S|3.000000|655.418800||
B|SMH|20260428|12:06:23|S|3.000000|487.524700||
B|TMO|20260428|12:06:23|S|1.000000|468.370000||
B|WMG|20260428|12:06:23|S|100.000000|28.450000||
B|MSFT|20260428|12:06:24|S|25.000000|427.510000||
B|MU|20260428|12:06:24|S|4.000000|496.270000||
B|SMH|20260428|12:06:24|S|1.000000|487.548300||
B|SMH|20260428|12:06:24|S|2.000000|487.492000||
B|SOLT|20260428|12:06:24|S|110.000000|45.320000||
B|USAR|20260428|12:06:24|S|440.000000|22.670000||
B|USAR|20260428|12:06:24|S|800.000000|22.680000||
B|ALB|20260428|12:06:25|S|18.000000|186.650000||
B|AMD|20260428|12:06:25|S|50.000000|320.896300||
B|IEP|20260428|12:06:25|S|800.000000|8.110000||
B|NVDA|20260428|12:06:25|S|100.000000|210.035000||
B|BKNG|20260428|12:06:26|S|10.000000|176.830000||
B|BKNG|20260428|12:06:26|S|200.000000|176.830000||
B|DAL|20260428|12:06:26|S|15.000000|67.530000||
B|INSM|20260428|12:06:26|S|106.000000|134.794500||
B|INSM|20260428|12:06:26|S|200.000000|134.790000||
B|INSM|20260428|12:06:26|S|254.000000|134.790000||
B|INTC|20260428|12:06:26|S|22.000000|82.400700||
B|INTC|20260428|12:06:26|S|200.000000|82.400700||
B|MSFT|20260428|12:06:26|S|50.000000|427.430000||
B|NVDA|20260428|12:06:26|S|200.000000|210.001200||
B|VG|20260428|12:06:26|S|1100.000000|12.249300||
B|ZTS|20260428|12:06:26|S|100.000000|117.330000||
B|AVGO|20260428|12:06:27|S|40.000000|397.025000||
B|BKNG|20260428|12:06:27|S|10.000000|176.800000||
B|BKNG|20260428|12:06:27|S|20.000000|176.790000||
B|GUTS|20260428|12:06:27|S|100.000000|0.655900||
B|SMR|20260428|12:06:27|S|11.000000|11.750000||
B|BKNG|20260428|12:06:28|S|15.000000|176.800000||
B|BKNG|20260428|12:06:28|S|20.000000|176.780000||
B|BKNG|20260428|12:06:28|S|90.000000|176.780000||
B|KNRX|20260428|12:06:28|S|1.000000|1.170000||
B|SPOT|20260428|12:06:28|S|3.000000|430.944600||
B|UNH|20260428|12:06:28|S|100.000000|366.450000||
B|BKNG|20260428|12:06:29|S|10.000000|176.790000||
B|ERAS|20260428|12:06:29|S|30.000000|9.045000||
B|ICLR|20260428|12:06:29|S|3.000000|101.651000||
B|AMAT|20260428|12:06:30|S|7.000000|383.278500||
B|AMD|20260428|12:06:30|S|50.000000|320.850000||
B|AMD|20260428|12:06:30|S|100.000000|320.850000||
B|MSFT|20260428|12:06:30|S|40.000000|427.400000||
B|MSTY|20260428|12:06:30|S|30.000000|24.920000||
B|SOXX|20260428|12:06:30|S|40.000000|435.758800||
B|TSLA|20260428|12:06:30|S|10.000000|375.530000||
B|ASTS|20260428|12:06:31|S|6.000000|72.759700||
B|CTNT|20260428|12:06:31|E|1.000000|0.024300||
B|SMH|20260428|12:06:31|S|100.000000|487.527800||
B|ZTS|20260428|12:06:31|S|9.000000|117.182800||
B|ASST|20260428|12:06:32|S|2000.000000|14.578800||
B|HODL|20260428|12:06:32|S|100.000000|21.505000||
B|INTC|20260428|12:06:32|S|200.000000|82.415000||
B|INTC|20260428|12:06:32|S|400.000000|82.437200||
B|MU|20260428|12:06:32|S|12.000000|496.462900||
B|MU|20260428|12:06:32|S|13.000000|496.470000||
B|MU|20260428|12:06:32|S|15.000000|496.425000||
B|NVDA|20260428|12:06:32|S|50.000000|210.000000||
B|TZA|20260428|12:06:32|S|2500.000000|5.209300||
B|ZS|20260428|12:06:32|S|1.000000|135.725000||
B|META|20260428|12:06:33|S|4.000000|667.415000||
B|META|20260428|12:06:33|S|44.000000|667.350000||
B|MSFT|20260428|12:06:33|S|4.000000|427.395000||
B|NVDA|20260428|12:06:33|S|300.000000|209.979000||
B|ADBE|20260428|12:06:34|S|6.000000|243.760000||
B|ASTS|20260428|12:06:34|S|40.000000|72.759700||
B|MUU|20260428|12:06:34|S|100.000000|249.390000||
B|MUU|20260428|12:06:34|S|200.000000|249.210000||
B|NVDA|20260428|12:06:34|S|1590.000000|209.970000||
B|OLED|20260428|12:06:34|S|100.000000|91.760000||
B|OLED|20260428|12:06:34|S|100.000000|91.760000||
B|OLED|20260428|12:06:34|S|520.000000|91.720000||
B|VRT|20260428|12:06:34|S|1.000000|300.340000||
B|BMY|20260428|12:06:35|S|100.000000|58.275000||
B|SOXS|20260428|12:06:35|S|200.000000|15.895000||
B|TSM|20260428|12:06:35|S|15.000000|388.960000||
B|AMD|20260428|12:06:36|S|100.000000|320.785400||
B|DFCF|20260428|12:06:36|S|15.000000|42.315000||
B|MSFT|20260428|12:06:36|S|3.000000|427.500000||
B|NKTR|20260428|12:06:36|S|41.000000|84.890000||
B|RIVN|20260428|12:06:36|S|6.000000|16.075000||
B|SMR|20260428|12:06:36|S|1.000000|11.740000||
B|SMR|20260428|12:06:36|S|10.000000|11.740000||
B|SMR|20260428|12:06:36|S|10.000000|11.740000||
B|SNDK|20260428|12:06:36|S|46.000000|997.891000||
B|SNDK|20260428|12:06:36|S|54.000000|997.900000||
B|ZS|20260428|12:06:36|S|1.000000|135.751300||
B|AMD|20260428|12:06:37|S|50.000000|320.820000||
B|APLD|20260428|12:06:37|S|530.000000|31.030000||
B|ECG|20260428|12:06:37|S|200.000000|135.801000||
B|MU|20260428|12:06:37|S|100.000000|496.700000||
B|TSLA|20260428|12:06:37|S|10.000000|375.495000||
B|USO|20260428|12:06:37|S|100.000000|139.660000||
B|USO|20260428|12:06:37|S|100.000000|139.660000||
B|ZM|20260428|12:06:37|S|5.000000|91.710000||
B|ZS|20260428|12:06:37|S|80.000000|135.715000||
B|ZTS|20260428|12:06:37|S|3.000000|117.308400||
B|ZTS|20260428|12:06:37|S|100.000000|117.330000||
B|ZTS|20260428|12:06:37|S|100.000000|117.340000||
B|ZTS|20260428|12:06:37|S|100.000000|117.340000||
B|GOOG|20260428|12:06:38|S|100.000000|346.655000||
B|MU|20260428|12:06:38|S|5.000000|496.820000||
B|PAGP|20260428|12:06:38|S|100.000000|23.715000||
B|BX|20260428|12:06:39|S|100.000000|120.510000||
B|BX|20260428|12:06:39|S|1400.000000|120.530000||
B|NU|20260428|12:06:39|S|50.000000|14.525000||
B|VIST|20260428|12:06:39|S|80.000000|73.620000||
B|LLY|20260428|12:06:40|S|2.000000|867.640000||
B|MU|20260428|12:06:40|S|150.000000|496.720000||
B|SPUS|20260428|12:06:40|S|50.000000|53.299300||
B|VIST|20260428|12:06:40|S|100.000000|73.590000||
B|VIST|20260428|12:06:40|S|197.000000|73.580000||
B|BEAT|20260428|12:06:41|S|50.000000|0.879000||
B|ILF|20260428|12:06:41|S|2.000000|36.335000||
B|NVDA|20260428|12:06:41|S|20.000000|209.939100||
B|QTUM|20260428|12:06:41|S|200.000000|128.490000||
B|XFLT|20260428|12:06:41|S|100.000000|18.410000||
B|HIMS|20260428|12:06:42|S|100.000000|28.145000||
B|NU|20260428|12:06:42|S|100.000000|14.525000||
B|NU|20260428|12:06:42|S|200.000000|14.525000||
B|SMR|20260428|12:06:42|S|2.000000|11.739800||
B|XLU|20260428|12:06:42|S|100.000000|46.385000||
B|MU|20260428|12:06:43|S|60.000000|496.590000||
B|POWI|20260428|12:06:43|S|50.000000|66.060000||
B|SNXX|20260428|12:06:43|S|40.000000|83.670000||
B|SOXL|20260428|12:06:43|S|39.000000|107.210000||
B|CDNS|20260428|12:06:44|S|7.000000|320.620000||
B|KOPN|20260428|12:06:44|S|1321.000000|4.185000||
B|META|20260428|12:06:44|S|1.000000|666.768800||
B|TSLA|20260428|12:06:44|S|2.000000|375.405700||
B|TZA|20260428|12:06:44|S|20000.000000|5.209900||
B|USPH|20260428|12:06:44|S|200.000000|72.360000||
B|WEN|20260428|12:06:44|S|50.000000|6.977400||
B|AMD|20260428|12:06:45|S|100.000000|320.790000||
B|BIYA|20260428|12:06:45|E|6.000000|1.560000||
B|NVO|20260428|12:06:45|S|2000.000000|41.427300||
B|POET|20260428|12:06:45|S|200.000000|7.695000||
B|QQQ|20260428|12:06:45|S|10.000000|655.338800||
B|SPHB|20260428|12:06:45|S|42.000000|131.189900||
B|AMAT|20260428|12:06:46|S|1.000000|383.393500||
B|AMZN|20260428|12:06:46|S|10.000000|260.184900||
B|CRDO|20260428|12:06:46|S|50.000000|165.910000||
B|SOXL|20260428|12:06:46|S|100.000000|107.220000||
B|AAPL|20260428|12:06:47|S|22.000000|270.000000||
B|AMAT|20260428|12:06:47|S|100.000000|383.383500||
B|BKNG|20260428|12:06:47|S|10.000000|176.810000||
B|BWXT|20260428|12:06:47|S|100.000000|214.280000||
B|ECG|20260428|12:06:47|S|124.000000|135.830000||
B|GOOG|20260428|12:06:47|S|30.000000|346.560000||
B|MU|20260428|12:06:47|S|25.000000|496.350000||
B|NVDA|20260428|12:06:47|S|4.000000|209.876300||
B|QQQ|20260428|12:06:47|S|20.000000|655.257500||
B|SOXL|20260428|12:06:47|S|2.000000|107.190000||
B|SOXX|20260428|12:06:47|S|1.000000|435.758800||
B|BMNU|20260428|12:06:48|S|17.000000|1.899900||
B|IRM|20260428|12:06:48|S|12.000000|111.525000||
B|MU|20260428|12:06:48|S|10.000000|496.350000||
B|NVDA|20260428|12:06:48|S|50.000000|209.876300||
B|SOFI|20260428|12:06:48|S|30.000000|18.615000||
B|TSM|20260428|12:06:48|S|10.000000|388.840000||
B|MU|20260428|12:06:49|S|5.000000|496.340000||
B|ONCO|20260428|12:06:49|S|100.000000|0.787500||
B|SOXL|20260428|12:06:49|S|10.000000|107.108800||
B|TSM|20260428|12:06:49|S|2.000000|388.840000||
B|AAPL|20260428|12:06:50|S|380.000000|270.075000||
B|CLS|20260428|12:06:50|E|5.000000|362.000000||
B|FN|20260428|12:06:50|S|8.000000|635.190000||
B|KEEL|20260428|12:06:50|S|4400.000000|2.865000||
B|NVDA|20260428|12:06:50|S|100.000000|209.870000||
B|OLED|20260428|12:06:50|S|100.000000|91.550000||
B|TSM|20260428|12:06:50|S|87.000000|388.840000||
B|KEEL|20260428|12:06:51|S|5.000000|2.870000||
B|KEEL|20260428|12:06:51|S|300.000000|2.870000||
B|KEEL|20260428|12:06:51|S|400.000000|2.870000||
B|KEEL|20260428|12:06:51|S|400.000000|2.870000||
B|KEEL|20260428|12:06:51|S|400.000000|2.870000||
B|KEEL|20260428|12:06:51|S|500.000000|2.870000||
B|MRVL|20260428|12:06:51|S|20.000000|151.825000||
B|MU|20260428|12:06:51|S|5.000000|496.420000||
B|NVDA|20260428|12:06:51|S|30.000000|209.894800||
B|VITL|20260428|12:06:51|S|500.000000|13.006800||
B|AMD|20260428|12:06:52|S|50.000000|320.720000||
B|AMD|20260428|12:06:52|S|105.000000|320.640000||
B|AMD|20260428|12:06:52|S|195.000000|320.680000||
B|NVDA|20260428|12:06:52|S|50.000000|209.889300||
B|VIST|20260428|12:06:52|S|20.000000|73.580000||
B|APP|20260428|12:06:53|S|2.000000|444.950000||
B|INVH|20260428|12:06:53|S|20.000000|27.827300||
B|LULU|20260428|12:06:53|S|5.000000|143.800000||
B|MCD|20260428|12:06:53|S|20.000000|294.298500||
B|NVDA|20260428|12:06:53|S|90.000000|209.875000||
B|AA|20260428|12:06:54|S|30.000000|63.790000||
B|ABNB|20260428|12:06:54|S|8.000000|140.330000||
B|ADBE|20260428|12:06:54|S|9.000000|243.860000||
B|ADM|20260428|12:06:54|S|27.000000|71.505700||
B|MU|20260428|12:06:54|S|5.000000|496.460000||
B|AMD|20260428|12:06:55|S|279.000000|320.630000||
B|AMZN|20260428|12:06:55|S|10.000000|260.182300||
B|ASX|20260428|12:06:55|S|13.000000|29.785000||
B|IMKTA|20260428|12:06:55|S|10.000000|91.460000||
B|MCD|20260428|12:06:55|S|5.000000|294.300000||
B|TCOM|20260428|12:06:55|S|20.000000|52.765000||
B|AMD|20260428|12:06:56|S|3.000000|320.680000||
B|JOBY|20260428|12:06:56|S|100.000000|8.820000||
B|NIO|20260428|12:06:56|S|15.000000|6.267500||
B|NVDA|20260428|12:06:56|S|3.000000|209.869300||
B|OKLO|20260428|12:06:56|S|100.000000|70.310000||
B|AMD|20260428|12:06:57|S|10.000000|320.736100||
B|INTU|20260428|12:06:57|S|10.000000|398.470000||
B|QQQ|20260428|12:06:57|S|6.000000|655.290000||
B|TXN|20260428|12:06:57|S|100.000000|267.010000||
B|UGL|20260428|12:06:57|S|1.000000|58.409000||
B|AMD|20260428|12:06:58|S|200.000000|320.690000||
B|HQH|20260428|12:06:58|S|100.000000|19.610000||
B|MELI|20260428|12:06:58|S|3.000000|1790.270000||
B|SMH|20260428|12:06:58|S|100.000000|487.330000||
B|TMC|20260428|12:06:58|S|1.000000|5.049300||
B|XLK|20260428|12:06:58|S|20.000000|156.900000||
B|ZM|20260428|12:06:58|S|3.000000|91.710000||
B|ZM|20260428|12:06:58|S|4.000000|91.710000||
B|ZM|20260428|12:06:58|S|15.000000|91.710000||
B|BAC|20260428|12:06:59|S|65.000000|52.880000||
B|NVDA|20260428|12:06:59|S|100.000000|209.816400||
B|NVDA|20260428|12:06:59|S|400.000000|209.876200||
B|PDD|20260428|12:06:59|S|100.000000|97.190000||
B|SMR|20260428|12:06:59|S|1.000000|11.720000||
B|SMR|20260428|12:06:59|S|5.000000|11.720000||
B|VT|20260428|12:06:59|S|51.000000|149.300000||
B|AEVA|20260428|12:07:00|S|50.000000|15.490000||
B|CRS|20260428|12:07:00|S|1.000000|423.870000||
B|FORM|20260428|12:07:00|S|50.000000|131.650000||
B|MU|20260428|12:07:00|S|50.000000|496.370000||
B|NVDL|20260428|12:07:01|S|15.000000|103.489500||
B|SOXL|20260428|12:07:01|S|300.000000|106.988800||
B|XE|20260428|12:07:01|S|1.000000|35.910000||
B|IREX|20260428|12:07:02|E|100.000000|27.360000||
B|META|20260428|12:07:02|S|2.000000|666.470000||
B|META|20260428|12:07:02|S|50.000000|666.714000||
B|MSFT|20260428|12:07:02|S|300.000000|427.245000||
B|RSP|20260428|12:07:02|S|32.000000|200.870000||
B|SRAD|20260428|12:07:02|S|10.000000|12.025000||
B|COPX|20260428|12:07:03|S|34.000000|78.709000||
B|NU|20260428|12:07:03|S|39.000000|14.515000||
B|NVDA|20260428|12:07:03|S|1.000000|209.839000||
B|ZS|20260428|12:07:03|S|4.000000|135.707000||
B|NE|20260428|12:07:04|S|24.000000|51.935000||
B|TFPM|20260428|12:07:04|S|16.000000|31.990000||
B|TSLA|20260428|12:07:04|S|9.000000|375.338000||
B|VOO|20260428|12:07:04|S|1.000000|652.968600||
B|ACM|20260428|12:07:05|S|20.000000|80.675000||
B|ALAB|20260428|12:07:05|S|20.000000|182.775000||
B|AMZN|20260428|12:07:05|S|10.000000|260.182300||
B|GOLD|20260428|12:07:05|S|50.000000|45.720000||
B|MU|20260428|12:07:05|S|39.000000|496.420000||
B|NBIS|20260428|12:07:05|S|50.000000|134.150000||
B|VT|20260428|12:07:05|S|200.000000|149.305000||
B|ZS|20260428|12:07:05|S|1.000000|135.695100||
B|NVDA|20260428|12:07:06|S|6.000000|209.809000||
B|NVDL|20260428|12:07:06|S|6.000000|103.450000||
B|OHI|20260428|12:07:06|S|100.000000|47.290000||
B|SRAD|20260428|12:07:06|S|66.000000|12.030000||
B|TSM|20260428|12:07:06|S|2.000000|388.690000||
B|VICR|20260428|12:07:06|S|43.000000|244.730000||
B|DOCN|20260428|12:07:07|S|199.000000|95.790000||
B|HYT|20260428|12:07:07|S|100.000000|8.645000||
B|MSFT|20260428|12:07:07|S|150.000000|427.210900||
B|MU|20260428|12:07:07|S|20.000000|496.220000||
B|NVDA|20260428|12:07:07|S|5.000000|209.779000||
B|SRAD|20260428|12:07:07|S|83.000000|12.020000||
B|AMD|20260428|12:07:08|S|50.000000|320.468100||
B|BBVA|20260428|12:07:08|S|3843.000000|22.035000||
B|NU|20260428|12:07:08|S|42.000000|14.515000||
B|DOCN|20260428|12:07:09|S|50.000000|95.790000||
B|NVDA|20260428|12:07:09|S|17.000000|209.752800||
B|SMR|20260428|12:07:09|S|10.000000|11.719700||
B|SOFI|20260428|12:07:09|S|100.000000|18.595000||
B|SOXX|20260428|12:07:09|S|4.000000|435.428500||
B|ANET|20260428|12:07:10|S|40.000000|163.380000||
B|BIOX|20260428|12:07:10|S|122.000000|0.508600||
B|LAES|20260428|12:07:10|S|5.000000|2.720000||
B|META|20260428|12:07:10|S|48.000000|666.460000||
B|META|20260428|12:07:10|S|72.000000|666.460000||
B|NOW|20260428|12:07:10|S|1.000000|90.920000||
B|ORCL|20260428|12:07:10|S|20.000000|166.022200||
B|OXY|20260428|12:07:10|S|120.000000|58.825000||
B|OXY|20260428|12:07:10|S|177.000000|58.825000||
B|QQQ|20260428|12:07:10|S|5.000000|655.030000||
B|SMH|20260428|12:07:10|S|3.000000|486.990000||
B|AVGO|20260428|12:07:11|S|100.000000|396.750000||
B|BMEA|20260428|12:07:11|S|2.000000|1.630000||
B|CENX|20260428|12:07:11|S|10.000000|59.340000||
B|CFFN|20260428|12:07:11|S|40.000000|7.875000||
B|SOXL|20260428|12:07:11|E|130.000000|106.875000||
B|SOXS|20260428|12:07:11|S|577.000000|15.940000||
B|TSLA|20260428|12:07:11|S|50.000000|375.211400||
B|ITRI|20260428|12:07:12|S|20.000000|85.460000||
B|MSFT|20260428|12:07:12|S|47.000000|427.180000||
B|MU|20260428|12:07:12|S|36.000000|496.020000||
B|TRNO|20260428|12:07:12|S|100.000000|65.860000||
B|ERC|20260428|12:07:13|S|100.000000|9.130000||
B|IBIT|20260428|12:07:13|S|50.000000|43.065000||
B|NVDA|20260428|12:07:13|S|10.000000|209.779000||
B|NVDA|20260428|12:07:13|S|30.000000|209.774800||
B|OKLO|20260428|12:07:13|S|100.000000|70.140000||
B|SCO|20260428|12:07:13|S|10000.000000|6.985000||
B|DRAM|20260428|12:07:14|S|1000.000000|36.960000||
B|DRAM|20260428|12:07:14|S|1700.000000|36.960000||
B|ERIC|20260428|12:07:14|S|1600.000000|11.235000||
B|HUMA|20260428|12:07:14|S|2000.000000|0.784700||
B|HUMA|20260428|12:07:14|S|5200.000000|0.780100||
B|KVUE|20260428|12:07:14|S|20.000000|17.690000||
B|NVDA|20260428|12:07:14|S|68.000000|209.799300||
B|OKLO|20260428|12:07:14|S|1.000000|70.145000||
B|TQQQ|20260428|12:07:14|S|50.000000|60.025000||
B|ZTS|20260428|12:07:14|S|46.000000|117.247600||
B|FET|20260428|12:07:15|S|2.000000|63.250000||
B|MSFT|20260428|12:07:15|S|67.000000|427.135000||
B|NVDA|20260428|12:07:15|S|100.000000|209.789100||
B|NVTS|20260428|12:07:15|S|411.000000|14.985000||
B|TSLA|20260428|12:07:15|S|163.000000|375.220000||
B|ZS|20260428|12:07:15|S|10.000000|135.753600||
B|GLOB|20260428|12:07:16|S|9.000000|41.467800||
B|PLTR|20260428|12:07:16|S|30.000000|141.639000||
B|QQQ|20260428|12:07:16|S|5.000000|655.089100||
B|SCO|20260428|12:07:16|S|200.000000|6.985000||
B|BE|20260428|12:07:17|S|14.000000|223.560000||
B|BIDU|20260428|12:07:17|S|1.000000|124.650000||
B|GLOB|20260428|12:07:17|S|4.000000|41.460000||
B|INHD|20260428|12:07:17|S|2000.000000|0.083800||
B|TSLA|20260428|12:07:17|S|10.000000|375.308000||
B|TSLA|20260428|12:07:17|S|40.000000|375.280000||
B|WIT|20260428|12:07:17|S|3.000000|2.049900||
B|JNJ|20260428|12:07:18|S|1.000000|229.300000||
B|NOW|20260428|12:07:18|S|29.000000|90.895000||
B|UNH|20260428|12:07:18|S|194.000000|366.615000||
B|FRMI|20260428|12:07:19|S|300.000000|5.115000||
B|MRVL|20260428|12:07:19|S|3.000000|151.750000||
B|MRVL|20260428|12:07:19|S|83.000000|151.725000||
B|AVEX|20260428|12:07:20|S|100.000000|30.580000||
B|CNC|20260428|12:07:20|S|100.000000|48.710000||
B|GLW|20260428|12:07:20|S|70.000000|153.250000||
B|MSFT|20260428|12:07:20|S|10.000000|427.270000||
B|POET|20260428|12:07:20|S|100.000000|7.695000||
B|F|20260428|12:07:21|S|20.000000|12.290000||
B|FNGU|20260428|12:07:21|S|1141.000000|23.905000||
B|U|20260428|12:07:21|S|100.000000|26.925000||
B|AVEX|20260428|12:07:22|S|300.000000|30.530000||
B|AVGO|20260428|12:07:22|S|1.000000|396.940000||
B|EIX|20260428|12:07:22|S|100.000000|68.670000||
B|GOOG|20260428|12:07:22|S|10.000000|346.430000||
B|OIS|20260428|12:07:22|S|11.000000|11.380000||
B|SOXX|20260428|12:07:22|S|15.000000|435.545000||
B|AVGO|20260428|12:07:23|S|3.000000|396.940000||
B|KOPN|20260428|12:07:23|S|740.000000|4.225000||
B|POET|20260428|12:07:23|S|1.000000|7.695000||
B|SOXL|20260428|12:07:23|S|100.000000|107.028700||
B|INTC|20260428|12:07:24|S|300.000000|82.320000||
B|INTC|20260428|12:07:24|S|400.000000|82.325000||
B|SBLX|20260428|12:07:24|S|600.000000|4.856500||
B|SOXL|20260428|12:07:24|S|420.000000|107.030000||
B|ASTS|20260428|12:07:25|S|8.000000|72.710000||
B|MOH|20260428|12:07:25|S|100.000000|187.705400||
B|SOXL|20260428|12:07:25|S|410.000000|107.035000||
B|ZTO|20260428|12:07:25|S|2.000000|25.410000||
B|ZTO|20260428|12:07:25|S|11.000000|25.410000||
B|ZTO|20260428|12:07:25|S|13.000000|25.410000||
B|GEV|20260428|12:07:26|S|7.000000|1067.320000||
B|HPE|20260428|12:07:26|S|100.000000|27.535000||
B|MU|20260428|12:07:26|S|35.000000|496.185000||
B|NVDA|20260428|12:07:26|S|742.000000|209.809300||
B|OKE|20260428|12:07:26|S|1.000000|90.345000||
B|PYLD|20260428|12:07:26|S|1852.000000|26.505000||
B|RKLB|20260428|12:07:26|S|12.000000|78.940000||
B|TQQQ|20260428|12:07:26|S|200.000000|60.075000||
B|EMBJ|20260428|12:07:27|S|1.000000|62.500000||
B|MU|20260428|12:07:27|S|1.000000|496.160000||
B|SMCI|20260428|12:07:27|S|60.000000|26.947400||
B|ADP|20260428|12:07:28|S|9.000000|200.165800||
B|CRWV|20260428|12:07:28|S|110.000000|105.350000||
B|FLY|20260428|12:07:28|S|4.000000|34.397100||
B|POET|20260428|12:07:28|S|6.000000|7.695000||
B|SEI|20260428|12:07:28|S|100.000000|72.450000||
B|ABSI|20260428|12:07:29|S|50.000000|4.954500||
B|MSFT|20260428|12:07:29|S|1.000000|427.170000||
B|MU|20260428|12:07:29|S|5.000000|496.160000||
B|TSEM|20260428|12:07:29|S|68.000000|187.170000||
B|TSEM|20260428|12:07:29|S|100.000000|186.900000||
B|AMSC|20260428|12:07:31|S|7.000000|47.020000||
B|CSCO|20260428|12:07:31|S|3.000000|86.915000||
B|INSW|20260428|12:07:31|S|30.000000|81.344000||
B|NVDA|20260428|12:07:31|S|630.000000|209.865000||
B|XLK|20260428|12:07:31|S|20.000000|156.905000||
B|NVDA|20260428|12:07:32|S|600.000000|209.850000||
B|VONV|20260428|12:07:32|S|13.000000|99.640000||
B|VOO|20260428|12:07:32|S|10.000000|652.960000||
B|AAL|20260428|12:07:33|S|1.000000|11.620700||
B|ATER|20260428|12:07:33|S|5.000000|1.110000||
B|LTBR|20260428|12:07:33|S|420.000000|12.500000||
B|CRWV|20260428|12:07:34|S|1.000000|105.380000||
B|META|20260428|12:07:34|S|30.000000|666.630000||
B|NOV|20260428|12:07:34|S|250.000000|20.525000||
B|ASTS|20260428|12:07:35|S|48.000000|72.740000||
B|CAI|20260428|12:07:35|S|160.000000|18.650000||
B|QGEN|20260428|12:07:35|S|32.000000|34.220000||
B|SHY|20260428|12:07:35|S|20.000000|82.509300||
B|SOXX|20260428|12:07:35|S|10.000000|435.549100||
B|UEC|20260428|12:07:35|S|2.000000|14.515000||
B|WIMI|20260428|12:07:35|S|100.000000|1.735000||
B|IREN|20260428|12:07:36|S|50.000000|44.380000||
B|POET|20260428|12:07:36|S|493.000000|7.705000||
B|POET|20260428|12:07:36|S|500.000000|7.705000||
B|VIST|20260428|12:07:36|S|28.000000|73.600000||
B|KOPN|20260428|12:07:37|S|30.000000|4.260000||
B|SOXL|20260428|12:07:37|S|200.000000|107.078800||
B|PHYS|20260428|12:07:38|S|100.000000|34.699300||
B|VXUS|20260428|12:07:38|S|100.000000|81.865000||
B|AAPL|20260428|12:07:39|S|50.000000|270.125000||
B|AMD|20260428|12:07:39|S|100.000000|320.990000||
B|AMD|20260428|12:07:39|S|400.000000|320.986800||
B|BTBT|20260428|12:07:39|S|200.000000|1.515000||
B|NOW|20260428|12:07:39|S|1.000000|90.917400||
B|NVDA|20260428|12:07:39|S|270.000000|209.875000||
B|OBE|20260428|12:07:39|S|30.000000|13.550000||
B|ONDS|20260428|12:07:39|S|500.000000|10.512500||
B|SANM|20260428|12:07:39|S|1.000000|207.900000||
B|ALLW|20260428|12:07:40|S|10.000000|29.655000||
B|INTC|20260428|12:07:40|S|50.000000|82.465100||
B|NKE|20260428|12:07:40|S|10.000000|44.889300||
B|ZTS|20260428|12:07:40|S|1.000000|117.305300||
B|ANET|20260428|12:07:41|S|6.000000|163.489400||
B|AVGO|20260428|12:07:41|S|100.000000|397.045000||
B|BRK/B|20260428|12:07:41|S|2.000000|478.539800||
B|BWXT|20260428|12:07:41|S|14.000000|214.140000||
B|CVX|20260428|12:07:41|S|6.000000|189.250000||
B|MU|20260428|12:07:41|S|200.000000|496.660000||
B|PGR|20260428|12:07:41|S|1.000000|203.720000||
B|XLRE|20260428|12:07:41|S|520.000000|43.795000||
B|CDE|20260428|12:07:42|S|25.000000|17.747600||
B|LLY|20260428|12:07:42|S|11.000000|867.800000||
B|VZ|20260428|12:07:42|S|24.000000|47.175000||
B|MSFT|20260428|12:07:43|S|100.000000|427.535000||
B|PSNL|20260428|12:07:43|S|152.000000|5.500000||
B|RIG|20260428|12:07:43|S|100.000000|6.745000||
B|RSP|20260428|12:07:43|S|5.000000|200.855000||
B|MU|20260428|12:07:44|S|1.000000|496.660000||
B|NVO|20260428|12:07:44|S|5.000000|41.429300||
B|TSM|20260428|12:07:44|S|100.000000|388.900000||
B|USAR|20260428|12:07:44|S|615.000000|22.710000||
B|AMD|20260428|12:07:45|S|50.000000|320.990000||
B|AMD|20260428|12:07:45|S|500.000000|320.950000||
B|BMNU|20260428|12:07:45|S|25.000000|1.895000||
B|INTC|20260428|12:07:45|S|50.000000|82.560000||
B|MU|20260428|12:07:45|S|56.000000|496.520000||
B|NIO|20260428|12:07:45|S|1.000000|6.275000||
B|NIO|20260428|12:07:45|S|17.000000|6.275000||
B|AAPL|20260428|12:07:46|S|30.000000|270.160000||
B|AMD|20260428|12:07:46|S|200.000000|320.990000||
B|GE|20260428|12:07:46|S|1.000000|285.470000||
B|KOPN|20260428|12:07:46|S|100.000000|4.245000||
B|META|20260428|12:07:46|S|2.000000|666.880000||
B|MUU|20260428|12:07:47|S|50.000000|249.400000||
B|ARR|20260428|12:07:48|S|2.000000|17.574500||
B|BOXX|20260428|12:07:48|S|60.000000|116.519300||
B|CNQ|20260428|12:07:49|S|50.000000|46.517800||
B|CRWV|20260428|12:07:49|S|234.000000|105.430000||
B|ROL|20260428|12:07:49|S|100.000000|55.620000||
B|ZS|20260428|12:07:49|S|40.000000|135.752200||
B|CMCSA|20260428|12:07:50|S|20.000000|27.920700||
B|KLTR|20260428|12:07:51|S|4.000000|1.485000||
B|XLK|20260428|12:07:51|S|20.000000|156.955000||
B|COPX|20260428|12:07:52|S|4.000000|78.709000||
B|NVDA|20260428|12:07:52|S|931.000000|209.940000||
B|RDDT|20260428|12:07:52|S|37.000000|148.293100||
B|URG|20260428|12:07:52|S|200.000000|1.695000||
B|ZS|20260428|12:07:52|S|18.000000|135.690000||
B|GERN|20260428|12:07:53|S|20.000000|1.520000||
B|GLD|20260428|12:07:53|S|50.000000|421.001500||
B|PAGP|20260428|12:07:53|S|100.000000|23.705000||
B|PAYP|20260428|12:07:53|S|1.000000|19.990000||
B|RMBS|20260428|12:07:53|S|93.000000|106.360000||
B|AMD|20260428|12:07:54|S|22.000000|321.130000||
B|BMNU|20260428|12:07:54|S|3.000000|1.899700||
B|CVNA|20260428|12:07:54|S|1.000000|403.150000||
B|QQQ|20260428|12:07:54|S|30.000000|655.498800||
B|SBET|20260428|12:07:54|S|1908.000000|7.045000||
B|SOXL|20260428|12:07:54|S|50.000000|107.380000||
B|CGC|20260428|12:07:55|S|1000.000000|1.175000||
B|CRWV|20260428|12:07:55|S|2.000000|105.440000||
B|IRDM|20260428|12:07:55|S|100.000000|37.668800||
B|MAA|20260428|12:07:55|S|26.000000|129.620000||
B|OGN|20260428|12:07:55|S|75.000000|13.270000||
B|ZTS|20260428|12:07:55|S|1.000000|117.303300||
B|LRN|20260428|12:07:56|S|5.000000|97.560000||
B|NVDA|20260428|12:07:56|S|110.000000|209.930000||
B|OSCR|20260428|12:07:56|S|900.000000|18.065000||
B|QQQ|20260428|12:07:56|S|100.000000|655.499300||
B|TCX|20260428|12:07:56|S|4.000000|16.230000||
B|WDAY|20260428|12:07:56|S|5.000000|120.767800||
B|INTC|20260428|12:07:57|S|50.000000|82.629300||
B|UAMY|20260428|12:07:57|S|5.000000|11.235000||
B|VECO|20260428|12:07:57|S|5.000000|47.430000||
B|DGX|20260428|12:07:58|S|4.000000|196.530000||
B|LITE|20260428|12:07:58|S|26.000000|796.610000||
B|TSM|20260428|12:07:58|S|40.000000|388.995000||
B|FHTX|20260428|12:07:59|S|20.000000|5.165000||
B|TSLA|20260428|12:07:59|S|10.000000|375.650000||
B|TSLA|20260428|12:07:59|S|30.000000|375.667900||
B|TSLA|20260428|12:07:59|S|70.000000|375.670000||
B|GLDM|20260428|12:08:00|S|40.000000|90.739300||
B|JOBY|20260428|12:08:00|S|100.000000|8.825000||
B|WOLF|20260428|12:08:00|S|4.000000|26.007000||
B|MU|20260428|12:08:01|S|13.000000|496.840000||
B|ONDS|20260428|12:08:01|S|100.000000|10.525000||
B|SMR|20260428|12:08:01|S|200.000000|11.739700||
B|SPY|20260428|12:08:01|S|25.000000|710.430000||
B|WCC|20260428|12:08:01|S|1.000000|305.160000||
B|AMSC|20260428|12:08:02|S|5.000000|47.090000||
B|TJX|20260428|12:08:02|S|8.000000|157.680000||
B|WCC|20260428|12:08:02|S|1.000000|305.010000||
B|IPO|20260428|12:08:03|S|1.000000|47.481200||
B|MSTR|20260428|12:08:03|S|500.000000|163.510000||
B|SBRA|20260428|12:08:03|S|109.000000|20.467800||
B|SNDK|20260428|12:08:03|S|10.000000|998.430000||
B|SPY|20260428|12:08:03|S|100.000000|710.405000||
B|TE|20260428|12:08:03|S|100.000000|4.935000||
B|ZS|20260428|12:08:03|S|13.000000|135.752500||
B|AMD|20260428|12:08:04|S|20.000000|321.160000||
B|ASTS|20260428|12:08:04|S|50.000000|72.749800||
B|IBM|20260428|12:08:04|S|3.000000|231.560000||
B|KO|20260428|12:08:04|S|14.000000|80.075000||
B|MU|20260428|12:08:04|S|89.000000|496.720000||
B|MU|20260428|12:08:04|S|100.000000|496.710000||
B|MU|20260428|12:08:04|S|100.000000|496.810000||
B|MU|20260428|12:08:04|S|100.000000|496.890000||
B|MU|20260428|12:08:04|S|200.000000|496.580000||
B|MU|20260428|12:08:04|S|200.000000|496.760000||
B|SOFI|20260428|12:08:04|S|50.000000|18.615000||
B|VGK|20260428|12:08:04|S|100.000000|86.225000||
B|AAOX|20260428|12:08:05|S|200.000000|41.450000||
B|HOOD|20260428|12:08:05|S|15.000000|81.830000||
B|KOF|20260428|12:08:05|S|5.000000|100.790000||
B|NASA|20260428|12:08:05|S|50.000000|28.186200||
B|TSM|20260428|12:08:05|S|99.000000|389.000000||
B|ATER|20260428|12:08:07|S|300.000000|1.120000||
B|LASE|20260428|12:08:07|S|100.000000|0.727200||
B|VOO|20260428|12:08:07|S|30.000000|653.095000||
B|AMD|20260428|12:08:08|S|100.000000|321.170000||
B|AMSC|20260428|12:08:08|S|100.000000|47.145000||
B|RKLB|20260428|12:08:08|S|15.000000|78.958300||
B|V|20260428|12:08:08|S|1.000000|311.908000||
B|AMD|20260428|12:08:09|S|100.000000|321.170000||
B|META|20260428|12:08:09|S|3.000000|666.860000||
B|SMH|20260428|12:08:09|S|72.000000|487.620000||
B|SOXL|20260428|12:08:09|S|100.000000|107.369300||
B|VT|20260428|12:08:09|S|1.000000|149.325000||
B|ZS|20260428|12:08:09|S|1.000000|135.653100||
B|CLS|20260428|12:08:10|S|4.000000|361.771000||
B|UEC|20260428|12:08:10|S|50.000000|14.540000||
B|USEG|20260428|12:08:10|S|20.000000|1.030000||
B|XE|20260428|12:08:10|S|5.000000|35.615000||
B|APP|20260428|12:08:11|S|3.000000|445.641300||
B|MSFT|20260428|12:08:11|S|0.050000|427.780000||
B|RMBS|20260428|12:08:11|S|10.000000|106.662100||
B|SPYV|20260428|12:08:11|S|3.000000|59.075000||
B|STXX|20260428|12:08:11|S|800.000000|23.780000||
B|AMZN|20260428|12:08:12|S|10.000000|260.194900||
B|AMZN|20260428|12:08:12|S|10.000000|260.194900||
B|ASTS|20260428|12:08:12|S|2.000000|72.761800||
B|INTC|20260428|12:08:12|S|291.000000|82.590000||
B|MU|20260428|12:08:12|S|20.000000|497.056300||
B|MU|20260428|12:08:12|S|30.000000|497.033600||
B|PENN|20260428|12:08:12|S|10.000000|18.165000||
B|QQQ|20260428|12:08:12|S|20.000000|655.562200||
B|SOFI|20260428|12:08:12|S|1.000000|18.615000||
B|SOXL|20260428|12:08:12|S|16.000000|107.520000||
B|TQQQ|20260428|12:08:13|S|100.000000|60.185000||
B|WTI|20260428|12:08:13|S|15.000000|4.010000||
B|JD|20260428|12:08:14|S|100.000000|29.705000||
B|NEM|20260428|12:08:14|S|132.000000|109.953800||
B|NVDA|20260428|12:08:14|S|100.000000|209.970700||
B|NVDA|20260428|12:08:14|S|640.000000|209.965000||
B|TSLA|20260428|12:08:14|S|148.000000|375.700000||
B|TSLA|20260428|12:08:14|S|164.000000|375.680000||
B|AEHR|20260428|12:08:15|S|200.000000|80.841000||
B|FAZ|20260428|12:08:15|S|100.000000|43.289100||
B|MRNA|20260428|12:08:15|S|8.000000|47.325000||
B|NVDA|20260428|12:08:15|S|100.000000|209.940700||
B|AMD|20260428|12:08:16|S|100.000000|321.420000||
B|IONQ|20260428|12:08:16|S|3.000000|43.910000||
B|SOXL|20260428|12:08:16|E|50.000000|107.580000||
B|CBT|20260428|12:08:17|S|2.000000|77.030000||
B|LASE|20260428|12:08:17|S|100.000000|0.727200||
B|SOXL|20260428|12:08:17|S|20.000000|107.570000||
B|AMD|20260428|12:08:18|S|100.000000|321.470000||
B|ASTS|20260428|12:08:18|S|300.000000|72.880000||
B|GLDM|20260428|12:08:18|S|3.000000|90.745000||
B|NVDA|20260428|12:08:18|S|100.000000|209.970000||
B|O|20260428|12:08:18|S|5.000000|63.249300||
B|URA|20260428|12:08:18|S|11.000000|54.348800||
B|UVXY|20260428|12:08:18|S|44.000000|38.280000||
B|UVXY|20260428|12:08:18|S|156.000000|38.280000||
B|VIST|20260428|12:08:18|S|8.000000|73.582900||
B|AMD|20260428|12:08:19|S|10.000000|321.380000||
B|EDSA|20260428|12:08:19|S|33.000000|13.180000||
B|LASE|20260428|12:08:19|E|2000.000000|0.725900||
B|RIG|20260428|12:08:19|S|25.000000|6.740000||
B|SPY|20260428|12:08:19|S|50.000000|710.460000||
B|ZS|20260428|12:08:19|S|5.000000|135.752300||
B|CNC|20260428|12:08:20|S|210.000000|48.770000||
B|POET|20260428|12:08:20|S|159.000000|7.715000||
B|AMAT|20260428|12:08:21|S|398.000000|383.790000||
B|BROS|20260428|12:08:21|S|1.000000|56.960000||
B|MSTU|20260428|12:08:21|S|60.000000|6.879300||
B|AMSC|20260428|12:08:23|S|149.000000|47.200000||
B|IYR|20260428|12:08:23|S|100.000000|101.469300||
B|SMR|20260428|12:08:23|S|10.000000|11.730000||
B|AMD|20260428|12:08:24|S|38.000000|321.220000||
B|CRML|20260428|12:08:24|S|147.000000|13.565000||
B|LMT|20260428|12:08:24|S|8.000000|510.455000||
B|MU|20260428|12:08:24|S|25.000000|496.840000||
B|NVTS|20260428|12:08:24|S|8.000000|14.985000||
B|PWB|20260428|12:08:24|S|50.000000|142.740000||
B|QQQM|20260428|12:08:24|S|5.000000|269.855000||
B|TMDX|20260428|12:08:24|S|50.000000|101.900000||
B|CRML|20260428|12:08:25|S|15.000000|13.570000||
B|MP|20260428|12:08:25|S|1500.000000|61.450000||
B|SOXL|20260428|12:08:25|S|50.000000|107.298800||
B|TQQQ|20260428|12:08:25|S|2640.000000|60.145000||
B|GOOGL|20260428|12:08:26|S|100.000000|349.150000||
B|IBM|20260428|12:08:26|S|13.000000|231.540000||
B|ISSC|20260428|12:08:26|S|80.000000|19.940000||
B|NVDA|20260428|12:08:26|S|1900.000000|209.920000||
B|PIPR|20260428|12:08:26|S|27.000000|88.575000||
B|HWM|20260428|12:08:27|S|3.000000|239.100000||
B|MSOS|20260428|12:08:27|S|2900.000000|5.020000||
B|PIPR|20260428|12:08:27|S|1.000000|88.575000||
B|VEA|20260428|12:08:27|S|65.000000|67.780000||
B|ASTS|20260428|12:08:28|S|50.000000|72.840000||
B|INTW|20260428|12:08:28|S|10.000000|167.370000||
B|NVO|20260428|12:08:28|S|65.000000|41.439300||
B|PM|20260428|12:08:28|S|22.000000|165.560000||
B|PM|20260428|12:08:28|S|127.000000|165.557000||
B|SPOT|20260428|12:08:28|S|1.000000|430.791000||
B|TSLA|20260428|12:08:28|S|40.000000|375.675000||
B|XLE|20260428|12:08:28|S|78.000000|57.935000||
B|AMD|20260428|12:08:29|S|23.000000|321.180000||
B|AMD|20260428|12:08:29|S|30.000000|321.230000||
B|AMD|20260428|12:08:29|S|65.000000|321.277000||
B|CDNS|20260428|12:08:29|S|1.000000|320.610000||
B|F|20260428|12:08:29|S|25.000000|12.299300||
B|IOVA|20260428|12:08:29|S|5333.000000|3.385000||
B|META|20260428|12:08:29|S|22.000000|666.930000||
B|MU|20260428|12:08:29|S|92.000000|497.220000||
B|SOXS|20260428|12:08:29|S|200.000000|15.875000||
B|TSM|20260428|12:08:29|S|8.000000|389.120000||
B|DHI|20260428|12:08:30|S|39.000000|157.545000||
B|DHI|20260428|12:08:30|S|60.000000|157.510000||
B|ERAS|20260428|12:08:30|S|400.000000|9.065000||
B|GRNY|20260428|12:08:30|S|37.000000|26.269300||
B|SPY|20260428|12:08:30|S|2.000000|710.430000||
B|TSLA|20260428|12:08:30|S|50.000000|375.688400||
B|CRWL|20260428|12:08:31|S|100.000000|24.565000||
B|ERAS|20260428|12:08:31|S|4.000000|9.065000||
B|GOOGL|20260428|12:08:31|S|100.000000|349.180000||
B|INTC|20260428|12:08:31|S|200.000000|82.550000||
B|MU|20260428|12:08:31|S|7.000000|497.160000||
B|NVDA|20260428|12:08:31|S|90.000000|209.910000||
B|SOFI|20260428|12:08:31|S|300.000000|18.615000||
B|DJT|20260428|12:08:32|S|100.000000|9.269300||
B|QQQ|20260428|12:08:32|S|20.000000|655.510700||
B|SCHD|20260428|12:08:32|S|1.000000|31.425000||
B|TLT|20260428|12:08:32|S|663.000000|86.127400||
B|TM|20260428|12:08:32|S|1.000000|192.860000||
B|UNH|20260428|12:08:32|S|20.000000|366.940000||
B|AVAV|20260428|12:08:33|S|3.000000|187.960000||
B|GOOG|20260428|12:08:33|S|20.000000|346.745000||
B|MU|20260428|12:08:33|S|5.000000|497.185100||
B|GSK|20260428|12:08:34|S|20.000000|54.549300||
B|MSOS|20260428|12:08:34|S|100.000000|5.025000||
B|MSTX|20260428|12:08:34|S|1.000000|31.575000||
B|UAMY|20260428|12:08:34|S|100.000000|11.235000||
B|AVAV|20260428|12:08:35|S|3.000000|187.960000||
B|MU|20260428|12:08:35|S|35.000000|497.224700||
B|NEM|20260428|12:08:35|S|20.000000|110.080000||
B|ABSI|20260428|12:08:36|S|344.000000|4.969300||
B|AMD|20260428|12:08:36|S|40.000000|321.236500||
B|MSFT|20260428|12:08:36|S|9.000000|427.580000||
B|MU|20260428|12:08:36|S|50.000000|497.100000||
B|OVV|20260428|12:08:36|S|300.000000|58.297500||
B|EC|20260428|12:08:37|S|500.000000|13.925000||
B|GOOGL|20260428|12:08:37|S|50.000000|349.210000||
B|SFD|20260428|12:08:37|S|10.000000|25.850000||
B|SNDK|20260428|12:08:37|S|15.000000|998.700000||
B|SOFI|20260428|12:08:37|S|3600.000000|18.615000||
B|VIST|20260428|12:08:37|S|100.000000|73.640000||
B|WEAT|20260428|12:08:37|S|789.000000|24.535000||
B|AVGO|20260428|12:08:38|S|3.000000|396.940000||
B|FRMI|20260428|12:08:38|S|320.000000|5.125000||
B|NVDA|20260428|12:08:38|S|50.000000|209.895200||
B|SPY|20260428|12:08:38|S|1.000000|710.410000||
B|JNUG|20260428|12:08:39|S|2.000000|184.651000||
B|LITE|20260428|12:08:39|S|4.000000|797.670000||
B|MSOS|20260428|12:08:39|S|400.000000|5.020000||
B|MUB|20260428|12:08:39|S|164.000000|107.155000||
B|AVGO|20260428|12:08:40|S|1.000000|396.910000||
B|EXLS|20260428|12:08:40|S|100.000000|30.795000||
B|TSLA|20260428|12:08:40|S|40.000000|375.680000||
B|ATER|20260428|12:08:41|S|5800.000000|1.120000||
B|AVGO|20260428|12:08:41|S|2.000000|396.890000||
B|AVGO|20260428|12:08:41|S|3.000000|396.910000||
B|CAR|20260428|12:08:41|S|20.000000|188.652000||
B|TQQQ|20260428|12:08:41|S|100.000000|60.145000||
B|AVGO|20260428|12:08:42|S|1.000000|396.890000||
B|CRML|20260428|12:08:42|S|50.000000|13.555000||
B|GLOB|20260428|12:08:42|S|1.000000|41.420000||
B|LAC|20260428|12:08:42|S|355.000000|4.850000||
B|SLV|20260428|12:08:42|S|3.000000|66.155000||
B|SOXL|20260428|12:08:42|S|100.000000|107.265000||
B|TSLA|20260428|12:08:42|S|15.000000|375.630000||
B|ASTS|20260428|12:08:43|S|50.000000|72.795000||
B|MU|20260428|12:08:43|S|100.000000|496.720000||
B|VT|20260428|12:08:43|S|3.000000|149.325000||
B|AVGO|20260428|12:08:44|S|427.000000|396.700000||
B|CCL|20260428|12:08:44|S|1.000000|26.370000||
B|TSLA|20260428|12:08:44|S|10.000000|375.550000||
B|KEY|20260428|12:08:45|S|83.000000|22.120000||
B|MU|20260428|12:08:45|S|1.000000|496.675000||
B|XOM|20260428|12:08:45|S|7.000000|151.690000||
B|ALB|20260428|12:08:46|S|17.000000|186.350000||
B|AMZN|20260428|12:08:46|S|57.000000|260.150000||
B|PENN|20260428|12:08:46|S|10.000000|18.152700||
B|RSP|20260428|12:08:46|S|100.000000|200.890000||
B|TSLA|20260428|12:08:46|S|100.000000|375.540000||
B|AMD|20260428|12:08:47|S|100.000000|320.810000||
B|MELI|20260428|12:08:47|S|1.000000|1791.080000||
B|MSTX|20260428|12:08:47|S|1.000000|31.500000||
B|MU|20260428|12:08:47|S|100.000000|496.700000||
B|SOFI|20260428|12:08:47|S|100.000000|18.605000||
B|ARM|20260428|12:08:48|S|10.000000|197.985000||
B|CLF|20260428|12:08:48|S|250.000000|10.375000||
B|STNE|20260428|12:08:48|S|5.000000|11.725000||
B|VGT|20260428|12:08:48|S|1.000000|102.019300||
B|WDC|20260428|12:08:49|S|2.000000|384.930000||
B|ZS|20260428|12:08:49|S|1.000000|135.600700||
B|SNDK|20260428|12:08:50|S|1.000000|998.420000||
B|DRCT|20260428|12:08:51|S|1000.000000|3.050000||
B|MOH|20260428|12:08:51|S|25.000000|188.155700||
B|NBIS|20260428|12:08:51|S|100.000000|134.160000||
B|NOW|20260428|12:08:51|S|1.000000|90.855000||
B|SPUS|20260428|12:08:51|S|251.000000|53.295000||
B|ASTS|20260428|12:08:52|S|500.000000|72.680000||
B|BP|20260428|12:08:52|S|140.000000|46.614500||
B|INTC|20260428|12:08:52|S|300.000000|82.440000||
B|GILD|20260428|12:08:53|S|1.000000|129.427500||
B|GPCR|20260428|12:08:53|S|11.000000|45.510000||
B|PALU|20260428|12:08:53|S|5.000000|15.960000||
B|PDD|20260428|12:08:53|S|15.000000|97.205000||
B|STX|20260428|12:08:53|S|3.000000|571.790000||
B|YANG|20260428|12:08:53|S|30.000000|28.299300||
B|LLY|20260428|12:08:54|S|10.000000|868.300000||
B|PDD|20260428|12:08:54|S|100.000000|97.190000||
B|QQQ|20260428|12:08:54|S|33.000000|655.290000||
B|VXUS|20260428|12:08:54|S|12.000000|81.875000||
B|JNJ|20260428|12:08:55|S|1.000000|228.990000||
B|RMBS|20260428|12:08:55|S|60.000000|106.710000||
B|LMT|20260428|12:08:56|S|250.000000|510.715000||
B|NVDA|20260428|12:08:56|S|400.000000|209.865000||
B|NVO|20260428|12:08:56|S|36.000000|41.435000||
B|ZS|20260428|12:08:56|S|3.000000|135.604500||
B|BABA|20260428|12:08:57|S|58.000000|130.280000||
B|NLR|20260428|12:08:57|S|11.000000|141.475000||
B|QQQM|20260428|12:08:57|S|2.000000|269.809100||
B|SPOT|20260428|12:08:57|S|1.000000|430.620000||
B|SPXL|20260428|12:08:57|S|1.000000|238.277800||
B|UNH|20260428|12:08:57|S|5.000000|367.020000||
B|OSCR|20260428|12:08:58|S|5.000000|18.045000||
B|POET|20260428|12:08:58|S|50.000000|7.705000||
B|RR|20260428|12:08:58|S|3.000000|2.370000||
B|SOXS|20260428|12:08:58|S|100.000000|15.899900||
B|TLRY|20260428|12:08:58|S|700.000000|6.640000||
B|VXX|20260428|12:08:58|S|3.000000|29.110700||
B|FNWD|20260428|12:08:59|S|10.000000|33.430000||
B|KOPN|20260428|12:08:59|S|1287.000000|4.290000||
B|SMR|20260428|12:08:59|S|1.000000|11.710000||
B|SMR|20260428|12:08:59|S|1.000000|11.710000||
B|SMR|20260428|12:08:59|S|10.000000|11.710000||
B|UNH|20260428|12:08:59|S|5.000000|367.070700||
B|FUFU|20260428|12:09:00|S|300.000000|1.970000||
B|NVTS|20260428|12:09:00|S|53.000000|14.975000||
B|DRCT|20260428|12:09:01|E|2.000000|3.089700||
B|GOOG|20260428|12:09:01|S|29.000000|346.490000||
B|IHI|20260428|12:09:01|S|5.000000|52.095000||
B|MSOS|20260428|12:09:01|S|100.000000|5.005000||
B|MSTR|20260428|12:09:01|S|87.000000|163.215000||
B|MU|20260428|12:09:01|S|30.000000|496.635000||
B|NVDA|20260428|12:09:01|S|1.000000|209.859300||
B|POET|20260428|12:09:01|S|100.000000|7.695000||
B|SNGX|20260428|12:09:01|S|300.000000|0.455000||
B|SPOT|20260428|12:09:01|S|7.000000|430.290000||
B|SRAD|20260428|12:09:01|S|20.000000|12.039300||
B|AMD|20260428|12:09:02|S|15.000000|320.790000||
B|AMD|20260428|12:09:02|S|50.000000|320.760000||
B|AVGO|20260428|12:09:02|S|1.000000|396.610000||
B|NBIS|20260428|12:09:02|S|2.000000|134.125700||
B|SOFI|20260428|12:09:02|S|100.000000|18.585000||
B|TSEM|20260428|12:09:02|S|1.000000|187.000000||
B|ZS|20260428|12:09:02|S|2.000000|135.668200||
B|CRWV|20260428|12:09:03|S|1.000000|105.338500||
B|HOG|20260428|12:09:03|S|5.000000|23.580700||
B|RDCM|20260428|12:09:03|S|52.000000|15.950000||
B|SOXL|20260428|12:09:03|S|60.000000|107.085000||
B|TQQQ|20260428|12:09:03|S|400.000000|60.075000||
B|UEC|20260428|12:09:03|S|50.000000|14.500700||
B|AEM|20260428|12:09:04|S|100.000000|188.600000||
B|OPRA|20260428|12:09:04|S|530.000000|17.835000||
B|Q|20260428|12:09:04|S|73.000000|136.780000||
B|QQQM|20260428|12:09:04|S|25.000000|269.749300||
B|SGOV|20260428|12:09:04|S|6.000000|100.659400||
B|SMH|20260428|12:09:04|S|16.000000|487.260000||
B|SPY|20260428|12:09:04|S|85.000000|710.210000||
B|LLY|20260428|12:09:05|S|1.000000|868.155000||
B|META|20260428|12:09:05|S|2.000000|666.420000||
B|MSFT|20260428|12:09:05|S|27.000000|427.540000||
B|MSFT|20260428|12:09:05|S|272.000000|427.550000||
B|NVDA|20260428|12:09:05|S|1.000000|209.795000||
B|SMH|20260428|12:09:05|S|16.000000|487.285000||
B|SMH|20260428|12:09:05|S|400.000000|487.285000||
B|SMR|20260428|12:09:05|S|1.000000|11.700000||
B|SMR|20260428|12:09:05|S|1.000000|11.700000||
B|SMR|20260428|12:09:05|S|1.000000|11.700000||
B|SMR|20260428|12:09:05|S|1.000000|11.700000||
B|SMR|20260428|12:09:05|S|2.000000|11.700000||
B|SMR|20260428|12:09:05|S|10.000000|11.700000||
B|SQM|20260428|12:09:05|S|200.000000|88.530000||
B|ZM|20260428|12:09:05|S|9.000000|91.770000||
B|ACHR|20260428|12:09:06|S|12.000000|5.800000||
B|AMD|20260428|12:09:06|S|20.000000|320.675000||
B|COPX|20260428|12:09:06|S|20.000000|78.618800||
B|CVX|20260428|12:09:06|S|50.000000|189.230000||
B|CVX|20260428|12:09:06|S|50.000000|189.240000||
B|FCX|20260428|12:09:06|S|1.000000|58.165600||
B|KO|20260428|12:09:06|S|100.000000|79.990700||
B|NUE|20260428|12:09:06|S|1.000000|223.870000||
B|NVDU|20260428|12:09:06|S|145.000000|137.720000||
B|Z|20260428|12:09:06|S|9.000000|44.670300||
B|EQT|20260428|12:09:07|S|96.000000|60.030000||
B|FRSH|20260428|12:09:07|S|20.000000|8.355000||
B|IREN|20260428|12:09:07|S|100.000000|44.240000||
B|IREN|20260428|12:09:07|S|261.000000|44.230000||
B|IREN|20260428|12:09:07|S|1600.000000|44.230700||
B|META|20260428|12:09:07|S|10.000000|666.310000||
B|META|20260428|12:09:07|S|50.000000|666.360000||
B|QQQ|20260428|12:09:07|S|10.000000|655.098800||
B|VT|20260428|12:09:07|S|10.000000|149.270000||
B|INTC|20260428|12:09:08|S|100.000000|82.365000||
B|JTAI|20260428|12:09:08|S|42.000000|6.420000||
B|NVDA|20260428|12:09:08|S|30.000000|209.769300||
B|NVTS|20260428|12:09:08|S|30.000000|14.960000||
B|SOXL|20260428|12:09:08|E|34.000000|106.930000||
B|TQQQ|20260428|12:09:08|S|50.000000|60.045000||
B|ZS|20260428|12:09:08|S|1.000000|135.667300||
B|MU|20260428|12:09:09|S|1.000000|495.990000||
B|NVDA|20260428|12:09:09|S|700.000000|209.780000||
B|TSLA|20260428|12:09:09|S|1.000000|375.290000||
B|BABA|20260428|12:09:10|S|5.000000|130.237800||
B|CLS|20260428|12:09:10|S|3.000000|361.420000||
B|JNJ|20260428|12:09:10|S|1.000000|228.990000||
B|JNJ|20260428|12:09:10|S|2.000000|228.990000||
B|MCD|20260428|12:09:10|S|1.000000|294.476800||
B|NBIS|20260428|12:09:10|S|4.000000|134.125700||
B|SAP|20260428|12:09:10|S|20.000000|173.900000||
B|SGMT|20260428|12:09:10|S|10.000000|8.650000||
B|TQQQ|20260428|12:09:10|S|1.000000|60.045000||
B|IREN|20260428|12:09:11|S|25.000000|44.240000||
B|SOXL|20260428|12:09:11|S|1.000000|106.955000||
B|SQM|20260428|12:09:11|S|80.000000|88.580000||
B|VOO|20260428|12:09:11|S|60.000000|652.860000||
B|NVDA|20260428|12:09:12|S|400.000000|209.771900||
B|ORCL|20260428|12:09:12|S|32.000000|166.010000||
B|ORCL|20260428|12:09:12|S|37.000000|166.010000||
B|ORCL|20260428|12:09:12|S|100.000000|166.010000||
B|PDD|20260428|12:09:12|S|10.000000|97.168800||
B|ZTS|20260428|12:09:12|S|1.000000|117.323700||
B|CAR|20260428|12:09:13|S|25.000000|188.981000||
B|HUMA|20260428|12:09:13|S|10.000000|0.777700||
B|MRVL|20260428|12:09:13|S|29.000000|151.620000||
B|PIPR|20260428|12:09:13|S|1.000000|88.560000||
B|VT|20260428|12:09:13|S|40.000000|149.275000||
B|BE|20260428|12:09:14|S|5.000000|223.881000||
B|DRCT|20260428|12:09:14|S|20.000000|3.090000||
B|GOOGL|20260428|12:09:14|S|60.000000|348.935000||
B|GOOGL|20260428|12:09:14|S|159.000000|348.935000||
B|QID|20260428|12:09:14|S|50.000000|17.577400||
B|SABR|20260428|12:09:14|S|15.000000|1.810000||
B|SIMO|20260428|12:09:14|S|1.000000|143.940000||
B|ZS|20260428|12:09:14|S|1.000000|135.582100||
B|DRNZ|20260428|12:09:15|S|5.000000|25.630000||
B|GDXY|20260428|12:09:15|S|1.000000|13.000000||
B|IREN|20260428|12:09:15|S|300.000000|44.250000||
B|IREN|20260428|12:09:15|S|500.000000|44.240000||
B|MELI|20260428|12:09:15|S|1.000000|1790.301000||
B|SOFI|20260428|12:09:15|S|250.000000|18.577400||
B|SPUS|20260428|12:09:15|S|3.000000|53.289300||
B|ZS|20260428|12:09:15|S|4.000000|135.599400||
B|AAOX|20260428|12:09:16|S|6.000000|41.305000||
B|BMNU|20260428|12:09:16|S|80.000000|1.895000||
B|COP|20260428|12:09:16|S|1.000000|124.100000||
B|INTC|20260428|12:09:16|S|300.000000|82.380000||
B|UHT|20260428|12:09:16|S|10.000000|41.485000||
B|ZM|20260428|12:09:16|S|5.000000|91.760000||
B|AMD|20260428|12:09:17|S|17.000000|320.680000||
B|ATER|20260428|12:09:17|S|6000.000000|1.090000||
B|FFIV|20260428|12:09:17|S|32.000000|291.530000||
B|QQQ|20260428|12:09:17|S|76.000000|655.164900||
B|SBLX|20260428|12:09:17|S|100.000000|4.970000||
B|ZM|20260428|12:09:17|S|6.000000|91.770000||
B|DVN|20260428|12:09:18|S|10.000000|49.617400||
B|EXLS|20260428|12:09:18|S|100.000000|30.795000||
B|SBLX|20260428|12:09:18|S|100.000000|4.970000||
B|SNDK|20260428|12:09:18|S|10.000000|997.650000||
B|SOXX|20260428|12:09:18|S|1.000000|435.480000||
B|DXJ|20260428|12:09:19|S|49.000000|162.170000||
B|MU|20260428|12:09:19|S|50.000000|496.120000||
B|VTI|20260428|12:09:19|S|100.000000|350.002300||
B|MELI|20260428|12:09:20|S|2.000000|1790.281000||
B|SBLX|20260428|12:09:20|S|45.000000|4.980000||
B|SOXS|20260428|12:09:20|S|106.000000|15.915000||
B|ZS|20260428|12:09:20|S|1.000000|135.570200||
B|ADBE|20260428|12:09:21|S|8.000000|243.715000||
B|BEAM|20260428|12:09:21|S|35.000000|29.775000||
B|JMIA|20260428|12:09:21|S|35.000000|6.870000||
B|KOPN|20260428|12:09:21|S|200.000000|4.290000||
B|META|20260428|12:09:21|S|60.000000|666.720000||
B|MSFT|20260428|12:09:21|S|0.715800|427.600000||
B|MSFT|20260428|12:09:21|S|46.000000|427.630000||
B|MU|20260428|12:09:21|S|80.000000|496.060000||
B|TSLA|20260428|12:09:21|S|50.000000|375.387900||
B|TSLA|20260428|12:09:21|S|50.000000|375.390000||
B|VTI|20260428|12:09:21|S|1.000000|350.020000||
B|META|20260428|12:09:22|S|50.000000|666.715000||
B|SCHD|20260428|12:09:22|S|50.000000|31.415000||
B|ZM|20260428|12:09:22|S|6.000000|91.770000||
B|BHRB|20260428|12:09:23|S|282.000000|65.140000||
B|EQT|20260428|12:09:23|S|50.000000|60.020000||
B|LITX|20260428|12:09:23|S|100.000000|35.440000||
B|LITX|20260428|12:09:23|S|400.000000|35.470000||
B|NVDA|20260428|12:09:23|S|10.000000|209.825000||
B|TXN|20260428|12:09:23|S|20.000000|266.870000||
B|VIST|20260428|12:09:23|S|50.000000|73.550000||
B|AVEX|20260428|12:09:24|S|10.000000|30.440000||
B|SOXS|20260428|12:09:24|S|10.000000|15.915000||
B|META|20260428|12:09:25|S|1.000000|666.780000||
B|MU|20260428|12:09:25|S|60.000000|495.950000||
B|MU|20260428|12:09:25|S|60.000000|496.015000||
B|MU|20260428|12:09:25|S|80.000000|495.944500||
B|RMBS|20260428|12:09:25|S|2.000000|106.845000||
B|SNDK|20260428|12:09:25|S|10.000000|996.780000||
B|XMTR|20260428|12:09:25|S|10.000000|45.915200||
B|ZS|20260428|12:09:25|S|40.000000|135.530000||
B|ZTS|20260428|12:09:25|S|18.000000|117.232100||
B|AIXI|20260428|12:09:26|S|199.000000|0.712500||
B|DUOL|20260428|12:09:26|S|2.000000|105.250000||
B|IBIT|20260428|12:09:26|S|4.000000|43.055000||
B|IONQ|20260428|12:09:26|S|1000.000000|43.767800||
B|NVDA|20260428|12:09:26|S|1.000000|209.815000||
B|AMD|20260428|12:09:27|S|44.000000|320.830000||
B|MITTpC|20260428|12:09:27|S|25.000000|25.290000||
B|MU|20260428|12:09:27|S|16.000000|496.180000||
B|MU|20260428|12:09:28|S|16.000000|496.180000||
B|SMR|20260428|12:09:28|S|14.000000|11.719700||
B|HRI|20260428|12:09:29|S|140.000000|138.850000||
B|HRI|20260428|12:09:29|S|300.000000|138.890000||
B|MSFT|20260428|12:09:29|S|100.000000|427.640000||
B|MSTR|20260428|12:09:29|S|85.000000|163.315000||
B|SOXL|20260428|12:09:29|S|1.000000|107.072200||
B|UPS|20260428|12:09:29|S|1.000000|103.100000||
B|GOOGL|20260428|12:09:30|S|1.000000|348.998000||
B|SOXL|20260428|12:09:30|S|20.000000|107.048800||
B|ACMR|20260428|12:09:31|S|8.000000|48.320000||
B|MSTR|20260428|12:09:31|S|1.000000|163.325000||
B|POET|20260428|12:09:31|S|50.000000|7.719300||
B|SNDK|20260428|12:09:31|S|20.000000|997.043000||
B|TSLA|20260428|12:09:31|S|40.000000|375.445000||
B|GOOGL|20260428|12:09:32|S|50.000000|348.998000||
B|AMZU|20260428|12:09:33|S|1.000000|41.240000||
B|ASX|20260428|12:09:33|S|10.000000|29.785000||
B|HQY|20260428|12:09:33|S|1.000000|81.220000||
B|QQQ|20260428|12:09:33|S|2.000000|655.159300||
B|QTUM|20260428|12:09:33|S|10.000000|128.340000||
B|ARM|20260428|12:09:34|S|300.000000|197.785000||
B|EAT|20260428|12:09:34|S|37.000000|135.960000||
B|EL|20260428|12:09:34|S|15.000000|76.860000||
B|UPB|20260428|12:09:34|S|100.000000|9.460000||
B|VRT|20260428|12:09:34|S|3.000000|299.790000||
B|XE|20260428|12:09:34|S|300.000000|35.440000||
B|AAPL|20260428|12:09:35|S|10.000000|269.979300||
B|CLDI|20260428|12:09:35|S|1000.000000|0.222500||
B|CLS|20260428|12:09:35|S|10.000000|360.950000||
B|GLD|20260428|12:09:35|S|3.000000|420.990000||
B|TLTW|20260428|12:09:35|S|80.000000|22.410000||
B|VTI|20260428|12:09:35|S|100.000000|350.008800||
B|AMD|20260428|12:09:36|S|50.000000|320.900000||
B|ATKR|20260428|12:09:36|S|77.000000|78.770000||
B|DRAM|20260428|12:09:36|S|1000.000000|36.950000||
B|HL|20260428|12:09:36|S|20.000000|17.655000||
B|PLTR|20260428|12:09:36|S|200.000000|141.553600||
B|RMBS|20260428|12:09:36|S|30.000000|106.900000||
B|SOUN|20260428|12:09:36|S|100.000000|8.035000||
B|XE|20260428|12:09:36|S|100.000000|35.440000||
B|BRK/B|20260428|12:09:37|S|100.000000|478.645000||
B|HWBK|20260428|12:09:37|S|10.000000|34.060000||
B|MARA|20260428|12:09:37|S|91.000000|10.865000||
B|PBM|20260428|12:09:37|S|100.000000|6.740000||
B|PDD|20260428|12:09:37|S|28.000000|97.169100||
B|AMZN|20260428|12:09:38|S|10.000000|260.104900||
B|ENS|20260428|12:09:38|S|5.000000|204.700000||
B|NOW|20260428|12:09:38|S|2.000000|90.835600||
B|TSM|20260428|12:09:38|S|20.000000|388.750000||
B|TSM|20260428|12:09:38|S|60.000000|388.730000||
B|UPST|20260428|12:09:38|S|10.000000|32.551200||
B|BMA|20260428|12:09:39|S|10.000000|72.980000||
B|CRWU|20260428|12:09:39|E|100.000000|7.790000||
B|MPC|20260428|12:09:39|S|130.000000|229.500000||
B|NVDA|20260428|12:09:39|S|200.000000|209.840000||
B|POET|20260428|12:09:39|S|300.000000|7.735000||
B|SPY|20260428|12:09:39|S|1.000000|710.220000||
B|BMA|20260428|12:09:40|S|10.000000|72.980000||
B|BMA|20260428|12:09:40|S|10.000000|72.980000||
B|CNC|20260428|12:09:40|S|25.000000|48.830000||
B|EGO|20260428|12:09:40|S|20.000000|30.319100||
B|VRT|20260428|12:09:40|S|1.000000|299.900000||
B|VRT|20260428|12:09:40|S|4.000000|299.900000||
B|ADBE|20260428|12:09:41|S|3.000000|243.715000||
B|BMA|20260428|12:09:41|S|12.000000|72.910000||
B|BMA|20260428|12:09:41|S|13.000000|72.905000||
B|IREN|20260428|12:09:41|S|20.000000|44.240000||
B|ORCL|20260428|12:09:41|S|18.000000|166.060000||
B|AMD|20260428|12:09:42|S|100.000000|320.960000||
B|ASPI|20260428|12:09:42|S|4.000000|5.269300||
B|ONDS|20260428|12:09:42|S|100.000000|10.475000||
B|ORCL|20260428|12:09:42|S|82.000000|166.060000||
B|REMX|20260428|12:09:42|S|4.000000|97.865000||
B|VTEB|20260428|12:09:42|S|125.000000|50.345000||
B|AMD|20260428|12:09:43|S|628.000000|320.980000||
B|BZ|20260428|12:09:43|S|680.000000|13.645000||
B|CIFR|20260428|12:09:43|S|22.000000|16.969300||
B|TNA|20260428|12:09:43|S|584.000000|58.515100||
B|XE|20260428|12:09:43|S|100.000000|35.430000||
B|AMDL|20260428|12:09:44|S|50.000000|29.115000||
B|SOXS|20260428|12:09:45|S|600.000000|15.915000||
B|SOXS|20260428|12:09:45|S|900.000000|15.920000||
B|APP|20260428|12:09:46|S|50.000000|445.180000||
B|INTC|20260428|12:09:46|S|1200.000000|82.480000||
B|SNAP|20260428|12:09:46|S|20.000000|5.970000||
B|UDR|20260428|12:09:47|S|36.000000|35.860000||
B|UUUU|20260428|12:09:47|S|9.000000|20.305000||
B|ZBH|20260428|12:09:47|S|20.000000|83.560000||
B|EWT|20260428|12:09:48|S|10.000000|86.999300||
B|MU|20260428|12:09:48|S|5.000000|496.080000||
B|SOFI|20260428|12:09:48|S|15.000000|18.575000||
B|SOXL|20260428|12:09:48|S|16.000000|107.100000||
B|AMDL|20260428|12:09:49|S|17.000000|29.137500||
B|FPS|20260428|12:09:49|S|10.000000|35.620000||
B|QID|20260428|12:09:49|S|200.000000|17.575000||
B|USAR|20260428|12:09:49|S|690.000000|22.725000||
B|XE|20260428|12:09:49|S|300.000000|35.430000||
B|ZS|20260428|12:09:49|S|40.000000|135.750600||
B|MU|20260428|12:09:50|S|50.000000|496.080000||
B|NVDA|20260428|12:09:50|S|1590.000000|209.875000||
B|ONDS|20260428|12:09:50|S|500.000000|10.472500||
B|ROBN|20260428|12:09:50|S|10.000000|22.840000||
B|SNDK|20260428|12:09:50|S|2.000000|997.270000||
B|SNDU|20260428|12:09:50|S|100.000000|50.560000||
B|BLDP|20260428|12:09:51|S|148.000000|3.088900||
B|SMR|20260428|12:09:51|S|20.000000|11.719900||
B|MRNA|20260428|12:09:52|S|70.000000|47.301900||
B|PLTR|20260428|12:09:52|S|420.000000|141.605000||
B|SCO|20260428|12:09:52|S|2100.000000|6.985000||
B|TSM|20260428|12:09:52|S|7.000000|388.810000||
B|UCTT|20260428|12:09:52|S|100.000000|76.380000||
B|EONR|20260428|12:09:53|S|2.000000|0.770000||
B|FIG|20260428|12:09:53|S|4.000000|17.207400||
B|NOK|20260428|12:09:54|S|1000.000000|11.009300||
B|NVDA|20260428|12:09:54|S|47.000000|209.885000||
B|USAR|20260428|12:09:54|S|100.000000|22.725000||
B|ATAI|20260428|12:09:55|S|10.000000|4.300000||
B|MOH|20260428|12:09:55|S|10.000000|188.175000||
B|RTX|20260428|12:09:55|S|1.000000|173.143400||
B|SPXS|20260428|12:09:55|S|400.000000|31.095000||
B|TSLA|20260428|12:09:55|S|11.000000|375.595000||
B|PATH|20260428|12:09:56|S|20.000000|10.500000||
B|VOO|20260428|12:09:56|S|40.000000|653.000000||
B|AAPL|20260428|12:09:57|S|25.000000|269.945900||
B|AMBP|20260428|12:09:57|S|20.000000|3.859300||
B|LUNG|20260428|12:09:57|S|237.000000|1.240000||
B|META|20260428|12:09:57|S|1.000000|667.160000||
B|MSFT|20260428|12:09:57|S|5.000000|427.760000||
B|ORCL|20260428|12:09:57|S|8.000000|166.088300||
B|POET|20260428|12:09:57|S|15.000000|7.747900||
B|TSLA|20260428|12:09:57|S|0.500000|375.570000||
B|XE|20260428|12:09:57|S|300.000000|35.430000||
B|CHSN|20260428|12:09:58|S|18.000000|0.037701||
B|GRAB|20260428|12:09:58|S|15.000000|3.829900||
B|BA|20260428|12:09:59|S|75.000000|228.910000||
B|SGOV|20260428|12:09:59|S|11.000000|100.650000||
B|CRESY|20260428|12:10:00|S|1.000000|11.208000||
B|NOK|20260428|12:10:00|S|50.000000|11.009300||
B|POET|20260428|12:10:00|S|50.000000|7.765000||
B|SOXL|20260428|12:10:00|S|1.000000|107.079300||
B|BE|20260428|12:10:01|S|69.000000|224.095000||
B|MSFT|20260428|12:10:01|S|4.000000|427.795000||
B|DXR|20260428|12:10:02|S|100.000000|11.640000||
B|EONR|20260428|12:10:02|S|3.000000|0.761000||
B|EONR|20260428|12:10:02|S|9.000000|0.761200||
B|LUNG|20260428|12:10:03|S|100.000000|1.240000||
B|ANET|20260428|12:10:04|S|13.000000|163.038500||
B|HIMZ|20260428|12:10:04|S|30.000000|38.750000||
B|INTW|20260428|12:10:04|S|15.000000|167.040000||
B|QS|20260428|12:10:04|S|100.000000|6.925000||
B|SOXL|20260428|12:10:04|S|800.000000|107.205100||
B|EGY|20260428|12:10:05|S|50.000000|6.539100||
B|KMI|20260428|12:10:05|S|12.000000|31.835000||
B|TSLL|20260428|12:10:05|S|200.000000|12.115000||
B|TECS|20260428|12:10:06|S|0.500000|12.310000||
B|TSLA|20260428|12:10:06|S|30.000000|375.600000||
B|UCO|20260428|12:10:06|S|80.000000|45.127400||
B|ZTS|20260428|12:10:06|S|200.000000|117.370000||
B|F|20260428|12:10:07|S|2.000000|12.289300||
B|GLOB|20260428|12:10:07|S|100.000000|41.410000||
B|HIMS|20260428|12:10:07|S|20.000000|28.115000||
B|MU|20260428|12:10:07|S|14.000000|495.810000||
B|SH|20260428|12:10:07|S|100.000000|34.835000||
B|SH|20260428|12:10:07|S|100.000000|34.840000||
B|GEV|20260428|12:10:08|S|3.000000|1069.730000||
B|MOD|20260428|12:10:08|S|33.000000|230.150000||
B|FIHL|20260428|12:10:09|S|15.000000|21.300000||
B|QQQ|20260428|12:10:09|S|2.000000|655.347500||
B|SPYG|20260428|12:10:09|S|3.000000|111.307400||
B|UNH|20260428|12:10:09|S|0.135000|367.430000||
B|AMD|20260428|12:10:10|S|100.000000|321.136100||
B|AMDL|20260428|12:10:10|S|100.000000|29.130000||
B|LCID|20260428|12:10:10|S|30.000000|5.840000||
B|LCID|20260428|12:10:10|S|1170.000000|5.835000||
B|DJT|20260428|12:10:11|S|484.000000|9.250000||
B|ASTS|20260428|12:10:12|S|70.000000|72.740000||
B|CRM|20260428|12:10:12|S|100.000000|182.048500||
B|NU|20260428|12:10:12|S|100.000000|14.515000||
B|RMBS|20260428|12:10:12|S|9.000000|107.295100||
B|SMH|20260428|12:10:12|S|1.000000|487.249500||
B|WGO|20260428|12:10:12|S|100.000000|32.270000||
B|CCJ|20260428|12:10:13|S|100.000000|116.150000||
B|KO|20260428|12:10:13|S|6.000000|80.092800||
B|KO|20260428|12:10:13|S|9.000000|80.092500||
B|KO|20260428|12:10:13|S|31.000000|80.095000||
B|NU|20260428|12:10:13|S|5000.000000|14.510100||
B|CRCL|20260428|12:10:14|S|10.000000|93.910000||
B|NVDA|20260428|12:10:14|S|0.020000|209.910000||
B|TSLA|20260428|12:10:14|S|2.000000|375.505000||
B|ZTS|20260428|12:10:14|S|200.000000|117.330000||
B|BBBY|20260428|12:10:15|S|50.000000|5.087300||
B|BE|20260428|12:10:15|S|3.000000|224.074100||
B|JNUG|20260428|12:10:15|S|25.000000|184.281000||
B|UEC|20260428|12:10:15|S|50.000000|14.500700||
B|MRNA|20260428|12:10:16|S|138.000000|47.328800||
B|U|20260428|12:10:16|S|24.000000|27.020000||
B|VPG|20260428|12:10:16|S|1.000000|57.130000||
B|AMZN|20260428|12:10:17|S|1.000000|260.190000||
B|FFIV|20260428|12:10:17|S|10.000000|291.450000||
B|INTC|20260428|12:10:17|S|800.000000|82.490000||
B|NVDA|20260428|12:10:17|S|1.000000|209.920000||
B|HOV|20260428|12:10:18|S|1.000000|119.241000||
B|NVDA|20260428|12:10:18|S|80.000000|209.935000||
B|UNH|20260428|12:10:18|S|25.000000|367.390000||
B|RSP|20260428|12:10:19|S|200.000000|200.890000||
B|BMA|20260428|12:10:20|S|80.000000|72.830000||
B|MRVL|20260428|12:10:20|S|15.000000|151.718000||
B|SMR|20260428|12:10:21|S|20.000000|11.719900||
B|SNAP|20260428|12:10:21|S|20.000000|5.970000||
B|AAL|20260428|12:10:22|S|25.000000|11.620000||
B|CSX|20260428|12:10:22|S|4.000000|45.315000||
B|MSTR|20260428|12:10:22|S|20.000000|163.440000||
B|TSLA|20260428|12:10:23|S|10.000000|375.520000||
B|ZTS|20260428|12:10:23|S|16.000000|117.232200||
B|ASTS|20260428|12:10:24|S|2.000000|72.680000||
B|PLAG|20260428|12:10:24|S|100.000000|1.658900||
B|SFD|20260428|12:10:24|S|10.000000|25.785000||
B|VT|20260428|12:10:24|S|21.000000|149.295000||
B|AMD|20260428|12:10:25|S|5.000000|320.900000||
B|GLXY|20260428|12:10:25|S|100.000000|24.950000||
B|HRTG|20260428|12:10:25|S|1.000000|31.110000||
B|NVDL|20260428|12:10:25|S|13.000000|103.468200||
B|NVDL|20260428|12:10:25|S|100.000000|103.480000||
B|SAP|20260428|12:10:25|S|1.000000|173.950000||
B|VRT|20260428|12:10:25|S|2.000000|299.900000||
B|LLY|20260428|12:10:26|S|1.000000|868.480000||
B|ONDS|20260428|12:10:26|S|500.000000|10.475000||
B|RL|20260428|12:10:26|S|3.000000|369.200000||
B|TNXP|20260428|12:10:26|S|14.000000|12.811500||
B|SBLX|20260428|12:10:27|S|100.000000|4.950000||
B|VTI|20260428|12:10:27|S|50.000000|350.049100||
B|HOOD|20260428|12:10:28|S|100.000000|81.700000||
B|BLOX|20260428|12:10:29|S|6.000000|15.420000||
B|PDBC|20260428|12:10:29|S|20.000000|18.025000||
B|CEVA|20260428|12:10:30|S|25.000000|24.320000||
B|GS|20260428|12:10:30|S|2.000000|929.590000||
B|U|20260428|12:10:30|S|530.000000|27.015000||
B|ANNA|20260428|12:10:31|S|5.000000|3.910000||
B|EC|20260428|12:10:31|S|100.000000|13.945000||
B|MU|20260428|12:10:31|S|1.000000|495.450000||
B|MU|20260428|12:10:32|S|9.000000|495.360000||
B|TSLA|20260428|12:10:33|S|35.000000|375.379800||
B|BMA|20260428|12:10:34|S|9.000000|72.800000||
B|CRWV|20260428|12:10:34|S|10.000000|105.430000||
B|CRWV|20260428|12:10:34|S|100.000000|105.400000||
B|SOXL|20260428|12:10:34|S|800.000000|106.905000||
B|OSCR|20260428|12:10:35|S|300.000000|18.090700||
B|PAGP|20260428|12:10:35|S|100.000000|23.685000||
B|SNDK|20260428|12:10:35|S|1.000000|996.050000||
B|SNDK|20260428|12:10:35|S|1.000000|996.050000||
B|VRT|20260428|12:10:35|S|2.000000|299.900000||
B|VT|20260428|12:10:35|S|9.000000|149.300000||
B|ZS|20260428|12:10:35|S|4.000000|135.748300||
B|ZS|20260428|12:10:35|S|6.000000|135.748300||
B|ZS|20260428|12:10:35|S|21.000000|135.748300||
B|ADBE|20260428|12:10:36|S|20.000000|243.855000||
B|CRM|20260428|12:10:36|S|267.000000|182.190000||
B|DFAE|20260428|12:10:36|S|3.000000|37.415000||
B|GLOB|20260428|12:10:36|S|143.000000|41.327100||
B|GOOGL|20260428|12:10:36|S|3.000000|348.965000||
B|RGTI|20260428|12:10:36|S|69.000000|16.345000||
B|RGTI|20260428|12:10:36|S|669.000000|16.345000||
B|TNXP|20260428|12:10:36|S|6.000000|12.811500||
B|TSLA|20260428|12:10:36|S|40.000000|375.330000||
B|TSLA|20260428|12:10:36|S|117.000000|375.315000||
B|TSLA|20260428|12:10:36|S|123.000000|375.340000||
B|TSLA|20260428|12:10:36|S|400.000000|375.330000||
B|MSFT|20260428|12:10:37|S|0.116800|427.870000||
B|PODC|20260428|12:10:37|S|100.000000|3.325000||
B|ABEV|20260428|12:10:38|S|10.000000|2.895000||
B|RZLV|20260428|12:10:38|S|20.000000|2.500000||
B|SPY|20260428|12:10:38|S|4.000000|710.250000||
B|COPX|20260428|12:10:39|S|10.000000|78.599000||
B|PENN|20260428|12:10:39|S|50.000000|18.152700||
B|PODC|20260428|12:10:39|S|100.000000|3.325000||
B|QQQ|20260428|12:10:39|S|50.000000|655.147500||
B|SCO|20260428|12:10:39|S|500.000000|6.985000||
B|Z|20260428|12:10:39|S|19.000000|44.678200||
B|CHPY|20260428|12:10:40|S|30.000000|66.560000||
B|CPB|20260428|12:10:40|S|20.000000|20.615000||
B|NFLX|20260428|12:10:40|S|10.000000|90.625000||
B|SDRL|20260428|12:10:40|S|100.000000|49.660000||
B|BITO|20260428|12:10:41|S|35.000000|10.419700||
B|DFSD|20260428|12:10:41|S|37.000000|47.915000||
B|EXK|20260428|12:10:41|S|20.000000|9.145000||
B|NVDL|20260428|12:10:41|S|200.000000|103.450000||
B|NVDL|20260428|12:10:41|S|300.000000|103.450000||
B|PODC|20260428|12:10:41|S|100.000000|3.325000||
B|VT|20260428|12:10:41|S|362.000000|149.285000||
B|CRWV|20260428|12:10:42|S|76.000000|105.320000||
B|DAO|20260428|12:10:42|S|20.000000|11.170000||
B|EDSA|20260428|12:10:42|E|24.000000|13.060000||
B|MU|20260428|12:10:42|S|64.000000|495.190000||
B|SOXL|20260428|12:10:42|S|100.000000|106.874900||
B|ACMR|20260428|12:10:43|S|75.000000|48.390000||
B|UPS|20260428|12:10:43|S|3.000000|103.050000||
B|EBAY|20260428|12:10:44|S|2.000000|101.131000||
B|EWY|20260428|12:10:44|S|52.000000|153.805000||
B|PLTR|20260428|12:10:44|S|8.000000|141.625000||
B|SCHX|20260428|12:10:44|S|100.000000|27.970000||
B|TJX|20260428|12:10:44|S|16.000000|157.604000||
B|TSM|20260428|12:10:44|S|20.000000|388.705000||
B|CMCSA|20260428|12:10:45|S|3.000000|27.910700||
B|NVDL|20260428|12:10:45|S|90.000000|103.450000||
B|SOXX|20260428|12:10:45|S|20.000000|435.320000||
B|TSM|20260428|12:10:45|S|10.000000|388.675000||
B|VNET|20260428|12:10:45|S|100.000000|8.355000||
B|VST|20260428|12:10:45|S|1.000000|160.406100||
B|FFIV|20260428|12:10:46|S|10.000000|291.460000||
B|GLDM|20260428|12:10:46|S|1.000000|90.740000||
B|SNDK|20260428|12:10:46|S|40.000000|995.550000||
B|SPOT|20260428|12:10:46|S|10.000000|429.821300||
B|SPY|20260428|12:10:46|S|20.000000|710.200100||
B|STX|20260428|12:10:46|S|3.000000|570.420000||
B|TSLA|20260428|12:10:46|S|18.000000|375.336100||
B|AMZN|20260428|12:10:47|S|33.000000|260.189100||
B|APP|20260428|12:10:47|S|25.000000|445.010000||
B|KO|20260428|12:10:47|S|1.000000|80.120700||
B|KO|20260428|12:10:47|S|1.000000|80.120700||
B|MSFT|20260428|12:10:47|S|25.000000|427.860000||
B|AMD|20260428|12:10:48|S|100.000000|320.750000||
B|MU|20260428|12:10:48|S|5.000000|495.180000||
B|QQQ|20260428|12:10:48|S|20.000000|655.080000||
B|UEC|20260428|12:10:48|S|50.000000|14.500000||
B|UWMC|20260428|12:10:48|S|15.000000|3.650000||
B|AMD|20260428|12:10:49|S|500.000000|320.615000||
B|APP|20260428|12:10:49|S|9.000000|445.010000||
B|IEMG|20260428|12:10:49|S|11.000000|77.089700||
B|NVDA|20260428|12:10:49|S|100.000000|209.759300||
B|SHYG|20260428|12:10:49|S|8.000000|42.625000||
B|SOXL|20260428|12:10:49|S|10.000000|106.789300||
B|VGT|20260428|12:10:49|S|40.000000|101.974900||
B|ZS|20260428|12:10:49|S|1.000000|135.674200||
B|ONTO|20260428|12:10:50|S|100.000000|279.000000||
B|SPY|20260428|12:10:50|S|40.000000|710.190000||
B|VLO|20260428|12:10:50|S|100.000000|238.935000||
B|XE|20260428|12:10:50|S|41.000000|35.170000||
B|ASTS|20260428|12:10:51|S|14.000000|72.640000||
B|CF|20260428|12:10:51|S|50.000000|123.587300||
B|NVTX|20260428|12:10:51|S|3.000000|51.640000||
B|PAGP|20260428|12:10:51|S|100.000000|23.685000||
B|XE|20260428|12:10:51|S|141.000000|35.250000||
B|ONDL|20260428|12:10:53|S|46.000000|19.250000||
B|ONDL|20260428|12:10:53|S|200.000000|19.240000||
B|SOXS|20260428|12:10:53|S|100.000000|15.945000||
B|SPYM|20260428|12:10:53|S|6.000000|83.595000||
B|VRT|20260428|12:10:53|S|1.000000|299.900000||
B|OKLO|20260428|12:10:54|S|3.000000|70.160000||
B|ANET|20260428|12:10:55|S|70.000000|162.920000||
B|BBAI|20260428|12:10:55|S|1000.000000|3.915000||
B|CAR|20260428|12:10:55|S|15.000000|188.071000||
B|CAR|20260428|12:10:55|S|15.000000|188.080000||
B|NOK|20260428|12:10:55|S|60.000000|11.005000||
B|TSLL|20260428|12:10:55|S|200.000000|12.095000||
B|TSLL|20260428|12:10:55|S|2300.000000|12.095000||
B|AMSC|20260428|12:10:56|S|34.000000|47.240000||
B|ASTS|20260428|12:10:56|S|25.000000|72.640000||
B|EPAM|20260428|12:10:56|S|10.000000|116.650000||
B|MSFU|20260428|12:10:56|S|80.000000|30.309300||
B|MSTR|20260428|12:10:56|S|21.000000|163.335000||
B|MTA|20260428|12:10:56|S|59.000000|6.530900||
B|RBRK|20260428|12:10:56|S|1500.000000|53.800000||
B|TSLA|20260428|12:10:56|S|20.000000|375.202000||
B|AAPL|20260428|12:10:57|S|100.000000|269.852500||
B|ATER|20260428|12:10:57|S|551.000000|1.070000||
B|CMCM|20260428|12:10:57|S|8.000000|5.580000||
B|NFLX|20260428|12:10:57|S|200.000000|90.615000||
B|OPEN|20260428|12:10:57|S|20.000000|5.500000||
B|ARM|20260428|12:10:58|S|5.000000|197.560000||
B|BKYI|20260428|12:10:58|E|1.000000|0.522500||
B|HOOD|20260428|12:10:58|S|100.000000|81.660000||
B|AAOX|20260428|12:10:59|S|50.000000|41.230000||
B|AMD|20260428|12:10:59|S|50.000000|320.760000||
B|MELI|20260428|12:10:59|S|1.000000|1791.161000||
B|OSS|20260428|12:10:59|S|13.000000|9.115200||
B|XE|20260428|12:10:59|S|300.000000|35.240000||
B|ZM|20260428|12:10:59|S|7.000000|91.845000||
B|DBA|20260428|12:11:00|S|600.000000|27.860000||
B|PAGP|20260428|12:11:00|S|100.000000|23.685000||
B|SCHF|20260428|12:11:00|S|275.000000|26.140000||
B|TSLA|20260428|12:11:00|S|40.000000|375.350000||
B|XLY|20260428|12:11:00|S|19.000000|117.230700||
B|AAPL|20260428|12:11:01|S|100.000000|269.852500||
B|MIGI|20260428|12:11:01|S|100.000000|4.330000||
B|AMD|20260428|12:11:02|S|25.000000|320.680000||
B|BKKT|20260428|12:11:02|S|8.000000|8.550000||
B|FFAI|20260428|12:11:02|S|1.000000|0.350500||
B|ORCL|20260428|12:11:02|S|1.000000|165.850000||
B|SUPX|20260428|12:11:02|S|100.000000|8.050000||
B|SUPX|20260428|12:11:02|S|200.000000|8.100000||
B|URA|20260428|12:11:02|S|1.000000|54.250000||
B|BIL|20260428|12:11:03|S|27.000000|91.640000||
B|CI|20260428|12:11:03|S|6.000000|287.780000||
B|IWM|20260428|12:11:03|S|73.000000|273.551200||
B|CALM|20260428|12:11:04|S|4.000000|77.790000||
B|CBT|20260428|12:11:04|S|100.000000|77.020000||
B|COHR|20260428|12:11:04|S|30.000000|299.660000||
B|CRGY|20260428|12:11:04|S|246.000000|13.159300||
B|IEMG|20260428|12:11:04|S|1.000000|77.085000||
B|META|20260428|12:11:04|S|30.000000|667.150000||
B|MU|20260428|12:11:04|S|1.000000|495.000000||
B|PTIR|20260428|12:11:04|S|1.000000|14.875000||
B|RKLB|20260428|12:11:04|S|2.000000|78.658800||
B|AVAV|20260428|12:11:05|S|3.000000|187.610000||
B|NU|20260428|12:11:05|S|13.000000|14.507200||
B|NVDA|20260428|12:11:05|S|90.000000|209.679000||
B|QQA|20260428|12:11:05|S|2.000000|53.850000||
B|AAL|20260428|12:11:06|S|20.000000|11.620000||
B|ABSI|20260428|12:11:06|S|100.000000|4.972600||
B|AMD|20260428|12:11:06|S|12.000000|320.630000||
B|CLS|20260428|12:11:06|S|15.000000|360.290000||
B|EWC|20260428|12:11:06|S|100.000000|57.605000||
B|MSOS|20260428|12:11:06|S|100.000000|5.005000||
B|UPRO|20260428|12:11:06|S|57.000000|124.880000||
B|AMD|20260428|12:11:07|S|6.000000|320.710000||
B|AXTA|20260428|12:11:07|S|500.000000|28.890900||
B|RKLB|20260428|12:11:07|S|100.000000|78.600000||
B|RKLB|20260428|12:11:07|S|200.000000|78.591600||
B|TDOC|20260428|12:11:07|S|400.000000|5.935000||
B|BEAM|20260428|12:11:08|S|1.000000|29.770000||
B|QNTM|20260428|12:11:08|S|38.000000|4.570000||
B|CCL|20260428|12:11:09|S|2100.000000|26.352500||
B|CEPU|20260428|12:11:09|S|1.000000|14.520000||
B|JAAA|20260428|12:11:09|S|13.000000|50.650000||
B|LC|20260428|12:11:09|S|20.000000|17.200000||
B|LPTH|20260428|12:11:09|S|20.000000|12.905000||
B|NVDA|20260428|12:11:09|S|5.000000|209.634800||
B|PAAA|20260428|12:11:09|S|34.000000|51.440000||
B|IEP|20260428|12:11:10|S|600.000000|8.105000||
B|MSTU|20260428|12:11:10|S|200.000000|6.845000||
B|NVDA|20260428|12:11:10|S|210.000000|209.665000||
B|SPOT|20260428|12:11:10|S|1.000000|429.801000||
B|BUD|20260428|12:11:11|S|1.000000|74.649300||
B|LLY|20260428|12:11:11|S|100.000000|868.490000||
B|META|20260428|12:11:11|S|1.000000|666.930000||
B|MU|20260428|12:11:11|S|1.000000|494.980000||
B|SPUS|20260428|12:11:11|S|46.000000|53.269300||
B|ARCB|20260428|12:11:12|S|85.000000|127.690000||
B|CRM|20260428|12:11:12|S|6.000000|182.110000||
B|EEX|20260428|12:11:12|S|20.000000|4.980000||
B|NBIS|20260428|12:11:12|S|1.000000|134.160000||
B|NVDA|20260428|12:11:12|S|2.000000|209.660000||
B|SNBR|20260428|12:11:12|S|1.000000|3.200000||
B|UMC|20260428|12:11:12|S|20.000000|11.615000||
B|BRK/B|20260428|12:11:13|S|100.000000|478.700000||
B|GME|20260428|12:11:13|S|171.000000|25.025000||
B|SOXS|20260428|12:11:13|S|1.000000|15.955000||
B|TSLA|20260428|12:11:13|S|10.000000|375.200000||
B|YELP|20260428|12:11:13|S|72.000000|28.050000||
B|KRG|20260428|12:11:14|S|770.000000|26.170000||
B|NOW|20260428|12:11:14|S|4.000000|90.880000||
B|NOW|20260428|12:11:14|S|40.000000|90.880000||
B|NVDA|20260428|12:11:14|S|2.000000|209.650000||
B|AAPL|20260428|12:11:15|S|2.000000|269.831000||
B|EWY|20260428|12:11:15|S|123.000000|153.780000||
B|GLDM|20260428|12:11:15|S|11.000000|90.715000||
B|NVDA|20260428|12:11:15|S|4.000000|209.649300||
B|AR|20260428|12:11:16|S|75.000000|38.950000||
B|AR|20260428|12:11:16|S|175.000000|38.950000||
B|AR|20260428|12:11:16|S|420.000000|38.940000||
B|AR|20260428|12:11:16|S|2480.000000|38.950000||
B|EWC|20260428|12:11:16|S|100.000000|57.599300||
B|INTT|20260428|12:11:16|S|80.000000|16.420000||
B|ZS|20260428|12:11:16|S|1.000000|135.746600||
B|ZS|20260428|12:11:16|S|1.000000|135.746600||
B|ZS|20260428|12:11:16|S|8.000000|135.746600||
B|MRK|20260428|12:11:17|S|80.000000|111.315000||
B|ZS|20260428|12:11:17|S|4.000000|135.636900||
B|AHLpD|20260428|12:11:18|S|100.000000|21.010000||
B|AMZN|20260428|12:11:18|S|2.000000|260.170000||
B|EFSC|20260428|12:11:18|S|10.000000|60.300000||
B|ESGV|20260428|12:11:18|S|5.000000|124.410000||
B|GLD|20260428|12:11:18|S|2.000000|420.970000||
B|SKM|20260428|12:11:18|S|50.000000|36.520000||
B|SKM|20260428|12:11:18|S|100.000000|36.510000||
B|TM|20260428|12:11:18|S|1.000000|192.750000||
B|AMZN|20260428|12:11:19|S|5.000000|260.190000||
B|PSLV|20260428|12:11:19|S|100.000000|23.645000||
B|SANM|20260428|12:11:19|S|200.000000|208.505000||
B|SOXS|20260428|12:11:19|S|1.000000|15.950000||
B|SOXS|20260428|12:11:19|S|100.000000|15.945000||
B|KHC|20260428|12:11:20|S|4.000000|22.355000||
B|SNDK|20260428|12:11:20|S|1.000000|995.650000||
B|TSLA|20260428|12:11:20|S|40.000000|375.570000||
B|ALMU|20260428|12:11:21|E|3.000000|18.170000||
B|FTGC|20260428|12:11:21|S|6.000000|29.215000||
B|META|20260428|12:11:21|S|1.000000|666.920000||
B|NVDA|20260428|12:11:21|S|5.000000|209.659300||
B|VT|20260428|12:11:21|S|1.000000|149.265000||
B|U|20260428|12:11:22|S|500.000000|27.020000||
B|AVAV|20260428|12:11:23|S|1.000000|187.760000||
B|BBAI|20260428|12:11:23|S|3665.000000|3.910000||
B|MU|20260428|12:11:23|S|20.000000|494.900000||
B|NVDL|20260428|12:11:24|S|1.000000|103.250000||
B|F|20260428|12:11:25|S|4.000000|12.275000||
B|ANDG|20260428|12:11:26|S|1.000000|35.570000||
B|APO|20260428|12:11:26|S|100.000000|123.716300||
B|CRML|20260428|12:11:26|S|200.000000|13.525000||
B|ORBS|20260428|12:11:26|S|110.000000|0.827200||
B|SNDK|20260428|12:11:26|S|30.000000|995.170000||
B|CLSK|20260428|12:11:27|S|20.000000|11.585000||
B|OKLO|20260428|12:11:27|S|7.000000|70.140000||
B|ORCL|20260428|12:11:27|S|71.000000|166.098300||
B|AEHR|20260428|12:11:28|S|25.000000|80.370000||
B|TSM|20260428|12:11:28|S|4.000000|388.520000||
B|VSGX|20260428|12:11:28|S|650.000000|76.880500||
B|WOLF|20260428|12:11:28|S|20.000000|25.950000||
B|CEPU|20260428|12:11:29|S|2.000000|14.517800||
B|JOBY|20260428|12:11:29|S|30.000000|8.815000||
B|REPX|20260428|12:11:29|S|100.000000|35.970000||
B|SBLX|20260428|12:11:29|S|100.000000|4.810000||
B|ZS|20260428|12:11:29|S|8.000000|135.640000||
B|MRVL|20260428|12:11:30|S|17.000000|151.580000||
B|NVDA|20260428|12:11:30|S|100.000000|209.740000||
B|SQQQ|20260428|12:11:30|S|60.000000|54.655000||
B|CRCL|20260428|12:11:31|S|200.000000|93.820000||
B|NVDA|20260428|12:11:31|S|20.000000|209.759300||
B|ORCL|20260428|12:11:31|S|10.000000|166.378600||
B|ORCL|20260428|12:11:31|S|15.000000|166.400000||
B|ZBH|20260428|12:11:31|S|40.000000|83.630000||
B|BAC|20260428|12:11:32|S|50.000000|52.870000||
B|HOOD|20260428|12:11:32|S|1.000000|81.699000||
B|MU|20260428|12:11:32|S|13.000000|495.200000||
B|NVDA|20260428|12:11:32|S|400.000000|209.776100||
B|ORCL|20260428|12:11:32|S|100.000000|166.407300||
B|SNDK|20260428|12:11:32|S|15.000000|995.640000||
B|ZIM|20260428|12:11:32|S|42.000000|25.870000||
B|NVDA|20260428|12:11:33|S|100.000000|209.800000||
B|TSLA|20260428|12:11:33|S|20.000000|375.340000||
B|VOO|20260428|12:11:33|S|1.000000|652.978300||
B|ACHR|20260428|12:11:34|S|10.000000|5.800000||
B|NVDA|20260428|12:11:34|S|35.000000|209.788800||
B|PLTR|20260428|12:11:34|S|260.000000|141.655000||
B|TSLA|20260428|12:11:34|S|5.000000|375.360000||
B|ZS|20260428|12:11:34|S|40.000000|135.744200||
B|AAOI|20260428|12:11:35|S|1.000000|137.771000||
B|CRWV|20260428|12:11:35|S|38.000000|105.545800||
B|NVDA|20260428|12:11:35|S|35.000000|209.775000||
B|SPIR|20260428|12:11:35|S|40.000000|15.480000||
B|AMD|20260428|12:11:36|S|95.000000|320.750000||
B|AMD|20260428|12:11:36|S|374.000000|320.760000||
B|ANET|20260428|12:11:36|S|5.000000|162.977600||
B|MSFT|20260428|12:11:36|S|5.000000|427.930000||
B|QQQ|20260428|12:11:36|S|50.000000|655.245000||
B|TSLA|20260428|12:11:36|S|3.000000|375.400000||
B|ABEV|20260428|12:11:37|S|39.000000|2.895000||
B|BIL|20260428|12:11:37|S|37.000000|91.640000||
B|JD|20260428|12:11:37|S|2.000000|29.679300||
B|MU|20260428|12:11:37|S|20.000000|495.360000||
B|AMD|20260428|12:11:38|S|50.000000|320.895000||
B|APLS|20260428|12:11:38|S|10.000000|40.940000||
B|BIL|20260428|12:11:38|S|1.000000|91.637400||
B|JD|20260428|12:11:38|S|3.000000|29.679300||
B|META|20260428|12:11:38|S|18.000000|666.910000||
B|MPC|20260428|12:11:38|S|100.000000|229.540000||
B|MPC|20260428|12:11:38|S|101.000000|229.550000||
B|MPC|20260428|12:11:38|S|200.000000|229.532800||
B|TCI|20260428|12:11:38|S|10.000000|36.770000||
B|BRK/B|20260428|12:11:39|S|1.000000|478.710000||
B|KREF|20260428|12:11:39|S|97.000000|6.245000||
B|MSTR|20260428|12:11:39|S|1.000000|163.500000||
B|NVDA|20260428|12:11:39|S|70.000000|209.835000||
B|QQQ|20260428|12:11:39|S|100.000000|655.302200||
B|SEI|20260428|12:11:39|S|104.000000|72.200000||
B|BBVA|20260428|12:11:40|S|54.000000|22.035000||
B|DAVE|20260428|12:11:40|S|29.000000|275.180000||
B|NVDA|20260428|12:11:40|S|1.000000|209.849100||
B|ORCL|20260428|12:11:40|S|35.000000|166.530000||
B|SNDK|20260428|12:11:40|S|2.000000|996.400000||
B|SPY|20260428|12:11:40|S|55.000000|710.350000||
B|ZBH|20260428|12:11:40|S|60.000000|83.645000||
B|KOPN|20260428|12:11:41|S|300.000000|4.385000||
B|NVDA|20260428|12:11:41|S|7.000000|209.859000||
B|QQQ|20260428|12:11:41|S|200.000000|655.315000||
B|CEPU|20260428|12:11:42|S|1.000000|14.530000||
B|ZS|20260428|12:11:42|S|1.000000|135.743700||
B|ZS|20260428|12:11:42|S|1.000000|135.743700||
B|ZS|20260428|12:11:42|S|4.000000|135.743700||
B|ZS|20260428|12:11:42|S|4.000000|135.743700||
B|ZS|20260428|12:11:42|S|4.000000|135.743700||
B|ZS|20260428|12:11:42|S|5.000000|135.743700||
B|ZS|20260428|12:11:42|S|6.000000|135.743700||
B|ZS|20260428|12:11:42|S|10.000000|135.743700||
B|ZS|20260428|12:11:42|S|18.000000|135.743700||
B|AMD|20260428|12:11:43|S|50.000000|320.975500||
B|HMY|20260428|12:11:43|S|1.000000|15.549300||
B|INTC|20260428|12:11:43|S|100.000000|82.525000||
B|SNDK|20260428|12:11:43|S|20.000000|996.400000||
B|CEPU|20260428|12:11:44|S|2.000000|14.527800||
B|GRAB|20260428|12:11:44|S|522.000000|3.830000||
B|MU|20260428|12:11:44|S|3.000000|495.440000||
B|SDGR|20260428|12:11:44|S|50.000000|12.289500||
B|V|20260428|12:11:44|S|100.000000|311.825000||
B|GRID|20260428|12:11:45|S|1.000000|184.985000||
B|RERE|20260428|12:11:45|S|200.000000|4.460000||
B|AMD|20260428|12:11:46|S|3.000000|321.014600||
B|ARM|20260428|12:11:46|S|20.000000|197.680000||
B|INTC|20260428|12:11:46|S|100.000000|82.520000||
B|NVDA|20260428|12:11:46|S|90.000000|209.881200||
B|ONDS|20260428|12:11:46|S|1241.000000|10.507500||
B|STX|20260428|12:11:46|S|100.000000|570.751000||
B|TQQQ|20260428|12:11:46|S|1000.000000|60.110000||
B|ACMR|20260428|12:11:47|S|1.000000|48.388900||
B|CANE|20260428|12:11:47|S|500.000000|9.535000||
B|PTHS|20260428|12:11:47|S|100.000000|25.930000||
B|CAR|20260428|12:11:48|S|2.000000|188.230000||
B|CLF|20260428|12:11:48|S|1.000000|10.357700||
B|IAG|20260428|12:11:48|S|20.000000|16.130000||
B|STRC|20260428|12:11:48|S|165.000000|99.399300||
B|ZTS|20260428|12:11:48|S|2.000000|117.241800||
B|ZTS|20260428|12:11:48|S|5.000000|117.241800||
B|ZTS|20260428|12:11:48|S|7.000000|117.241800||
B|ZTS|20260428|12:11:48|S|47.000000|117.241800||
B|ERAS|20260428|12:11:49|E|914.000000|8.990000||
B|FIGR|20260428|12:11:49|S|94.000000|33.170000||
B|LLY|20260428|12:11:49|S|1.000000|868.485000||
B|MCD|20260428|12:11:49|S|2.000000|294.527500||
B|NL|20260428|12:11:49|S|20.000000|5.930000||
B|PTHS|20260428|12:11:49|S|100.000000|25.930000||
B|NVDA|20260428|12:11:50|S|400.000000|209.907800||
B|PTHS|20260428|12:11:50|S|100.000000|25.960000||
B|SOUN|20260428|12:11:50|S|200.000000|8.035000||
B|ATER|20260428|12:11:51|S|200.000000|1.070000||
B|CMCL|20260428|12:11:51|S|250.000000|23.040000||
B|DBC|20260428|12:11:51|S|7.000000|30.255000||
B|SDRL|20260428|12:11:51|S|100.000000|49.660000||
B|WMG|20260428|12:11:51|S|100.000000|28.445000||
B|CRDO|20260428|12:11:52|S|10.000000|165.980000||
B|ZTS|20260428|12:11:52|S|14.000000|117.243000||
B|FIGR|20260428|12:11:53|S|100.000000|33.130000||
B|IVV|20260428|12:11:53|S|100.000000|713.640900||
B|JAAA|20260428|12:11:54|S|128.000000|50.660000||
B|STAA|20260428|12:11:54|S|200.000000|25.900000||
B|MSTX|20260428|12:11:55|S|2.000000|31.550000||
B|NVDA|20260428|12:11:55|S|100.000000|209.910000||
B|NVDA|20260428|12:11:55|S|640.000000|209.910000||
B|ORCL|20260428|12:11:55|S|25.000000|166.410000||
B|RMBS|20260428|12:11:55|S|10.000000|107.130000||
B|ZS|20260428|12:11:55|S|1.000000|135.741800||
B|DBL|20260428|12:11:56|S|100.000000|14.330000||
B|SPOT|20260428|12:11:56|S|30.000000|430.201000||
B|TSCO|20260428|12:11:56|S|2.000000|35.645000||
B|USAR|20260428|12:11:56|S|100.000000|22.815000||
B|USAR|20260428|12:11:56|S|345.000000|22.815000||
B|AMAT|20260428|12:11:57|S|5.000000|383.360000||
B|AMC|20260428|12:11:57|S|30.000000|1.610000||
B|OPRA|20260428|12:11:57|S|210.000000|17.880000||
B|SUNE|20260428|12:11:57|S|20.000000|1.185000||
B|ABT|20260428|12:11:58|S|1.000000|93.770000||
B|ALAB|20260428|12:11:58|S|7.000000|182.890000||
B|MSTR|20260428|12:11:58|S|18.000000|163.560000||
B|UEC|20260428|12:11:58|S|5.000000|14.535000||
B|UEC|20260428|12:11:58|S|10.000000|14.535000||
B|ASTS|20260428|12:11:59|S|134.000000|72.630000||
B|ORCL|20260428|12:11:59|S|210.000000|166.370000||
B|POWL|20260428|12:11:59|S|1.000000|252.495000||
B|QGEN|20260428|12:11:59|S|20.000000|34.180000||
B|SDRL|20260428|12:11:59|S|100.000000|49.660000||
B|TSLA|20260428|12:11:59|S|40.000000|375.600000||
B|TSLA|20260428|12:11:59|S|40.000000|375.600000||
B|MSFT|20260428|12:12:00|S|40.000000|428.115000||
B|SMH|20260428|12:12:00|S|1.000000|487.318300||
B|BTG|20260428|12:12:01|S|1.000000|4.370000||
B|MU|20260428|12:12:01|S|30.000000|495.350000||
B|POET|20260428|12:12:01|S|200.000000|7.725000||
B|TM|20260428|12:12:01|S|20.000000|192.775000||
B|MU|20260428|12:12:02|S|1.000000|495.350000||
B|TSM|20260428|12:12:02|S|2.000000|388.950000||
B|AMC|20260428|12:12:03|S|20.000000|1.610000||
B|AMD|20260428|12:12:03|S|285.000000|321.030000||
B|CVNA|20260428|12:12:03|S|50.000000|403.840000||
B|FDS|20260428|12:12:03|S|1.000000|230.751000||
B|IXHL|20260428|12:12:03|S|100.000000|4.100000||
B|IXHL|20260428|12:12:03|S|600.000000|4.150000||
B|MNDR|20260428|12:12:03|S|100.000000|0.811100||
B|PBR/A|20260428|12:12:03|S|60.000000|19.257400||
B|PLTR|20260428|12:12:03|S|200.000000|141.751200||
B|VLO|20260428|12:12:03|S|5.000000|238.990000||
B|BBIO|20260428|12:12:04|S|8.000000|70.420000||
B|XLRE|20260428|12:12:04|S|1.000000|43.825000||
B|JPSE|20260428|12:12:05|S|1147.000000|57.020000||
B|SMR|20260428|12:12:05|S|1.000000|11.740000||
B|SMR|20260428|12:12:05|S|1.000000|11.740000||
B|CRML|20260428|12:12:06|S|26.000000|13.505000||
B|PRCT|20260428|12:12:06|S|9.000000|22.740000||
B|SKM|20260428|12:12:06|S|100.000000|36.520000||
B|WEN|20260428|12:12:06|S|53.000000|6.979300||
B|RCKY|20260428|12:12:07|S|50.000000|43.040000||
B|PHK|20260428|12:12:08|S|900.000000|4.705000||
B|TSLA|20260428|12:12:08|S|40.000000|375.280000||
B|QQQM|20260428|12:12:09|S|2.000000|269.785000||
B|SMR|20260428|12:12:09|S|3.000000|11.730000||
B|SOXL|20260428|12:12:09|S|1.000000|106.835000||
B|SOXL|20260428|12:12:09|S|1190.000000|106.848800||
B|TNA|20260428|12:12:09|S|300.000000|58.560000||
B|AMD|20260428|12:12:10|S|100.000000|320.630000||
B|MU|20260428|12:12:10|S|2.000000|494.600000||
B|POET|20260428|12:12:10|S|50.000000|7.725000||
B|ADBE|20260428|12:12:11|S|2.000000|243.830000||
B|MSDD|20260428|12:12:11|S|44.000000|34.840000||
B|WHR|20260428|12:12:11|S|60.000000|55.520000||
B|BBAI|20260428|12:12:12|S|25.000000|3.910000||
B|ITA|20260428|12:12:12|S|10.000000|214.170000||
B|POET|20260428|12:12:12|S|200.000000|7.725000||
B|TSLA|20260428|12:12:12|S|130.000000|375.270000||
B|GLW|20260428|12:12:14|S|10.000000|152.920000||
B|HUT|20260428|12:12:14|S|5.000000|71.750000||
B|JNJ|20260428|12:12:14|S|6.000000|228.890000||
B|SMR|20260428|12:12:14|S|10.000000|11.720000||
B|SVC|20260428|12:12:14|S|15.000000|1.550000||
B|ADBE|20260428|12:12:15|S|100.000000|243.880000||
B|NBIS|20260428|12:12:15|S|3.000000|134.170000||
B|OMCL|20260428|12:12:15|S|100.000000|44.000000||
B|TSM|20260428|12:12:15|S|2.000000|388.810000||
B|ASTS|20260428|12:12:16|S|9.000000|72.550000||
B|IAUM|20260428|12:12:16|S|1.000000|45.685000||
B|RDDT|20260428|12:12:16|S|35.000000|148.080000||
B|RGTI|20260428|12:12:16|S|1000.000000|16.335000||
B|SCHD|20260428|12:12:16|S|3.000000|31.430000||
B|ZM|20260428|12:12:16|S|40.000000|91.820000||
B|ADUS|20260428|12:12:17|S|4.000000|99.020000||
B|ASML|20260428|12:12:17|S|5.000000|1377.820000||
B|HUT|20260428|12:12:17|S|40.000000|71.740000||
B|SHV|20260428|12:12:17|S|93.000000|110.368400||
B|UNX|20260428|12:12:17|S|100.000000|44.110000||
B|JNJ|20260428|12:12:18|S|100.000000|228.880000||
B|MU|20260428|12:12:18|S|5.000000|494.560000||
B|ATER|20260428|12:12:19|S|500.000000|1.080000||
B|MNDR|20260428|12:12:19|S|1000.000000|0.809900||
B|SQQQ|20260428|12:12:19|S|100.000000|54.640700||
B|MUU|20260428|12:12:20|S|1.000000|247.195000||
B|NVDA|20260428|12:12:21|S|30.000000|209.799000||
B|NVDU|20260428|12:12:21|S|100.000000|137.780000||
B|NVDU|20260428|12:12:21|S|100.000000|137.780000||
B|RR|20260428|12:12:21|S|2.000000|2.365000||
B|TISI|20260428|12:12:21|S|100.000000|17.500000||
B|USAR|20260428|12:12:21|S|121.000000|22.759100||
B|ADBE|20260428|12:12:22|S|50.000000|243.910000||
B|CNH|20260428|12:12:22|S|100.000000|10.089300||
B|CRML|20260428|12:12:22|S|140.000000|13.435000||
B|QQQ|20260428|12:12:22|S|500.000000|655.108800||
B|SPY|20260428|12:12:22|S|300.000000|710.275000||
B|SPY|20260428|12:12:22|S|1200.000000|710.275000||
B|QQQ|20260428|12:12:23|S|28.000000|655.129100||
B|SNBR|20260428|12:12:23|S|50.000000|3.200000||
B|VXUS|20260428|12:12:23|S|1.000000|81.850000||
B|GLDM|20260428|12:12:24|S|38.000000|90.685000||
B|KRG|20260428|12:12:24|S|100.000000|26.165000||
B|PPL|20260428|12:12:24|S|200.000000|39.035000||
B|INTC|20260428|12:12:25|S|200.000000|82.315000||
B|IONQ|20260428|12:12:25|S|100.000000|43.765000||
B|M|20260428|12:12:25|S|1.000000|19.847400||
B|STX|20260428|12:12:25|S|100.000000|570.385000||
B|UBER|20260428|12:12:25|S|12.000000|74.910000||
B|VT|20260428|12:12:25|S|7.000000|149.295000||
B|VT|20260428|12:12:25|S|8.000000|149.295000||
B|AAL|20260428|12:12:26|S|20.000000|11.625000||
B|AMD|20260428|12:12:26|S|50.000000|320.650000||
B|GOOGL|20260428|12:12:26|S|16.000000|348.820000||
B|GOOGL|20260428|12:12:26|S|119.000000|348.820000||
B|SPOT|20260428|12:12:26|S|2.000000|430.530000||
B|ZS|20260428|12:12:26|S|40.000000|135.732300||
B|AVL|20260428|12:12:27|S|25.000000|52.993500||
B|INTC|20260428|12:12:27|S|25.000000|82.329300||
B|INTC|20260428|12:12:27|S|200.000000|82.325000||
B|OSCR|20260428|12:12:27|S|33.000000|18.135000||
B|SPY|20260428|12:12:27|S|55.000000|710.315000||
B|TSLA|20260428|12:12:27|S|50.000000|375.229700||
B|BZAI|20260428|12:12:28|S|1060.000000|1.925000||
B|IGV|20260428|12:12:28|S|15.000000|84.915000||
B|INTC|20260428|12:12:28|S|50.000000|82.320000||
B|KO|20260428|12:12:28|S|100.000000|80.200700||
B|MP|20260428|12:12:28|S|10.000000|61.250000||
B|MP|20260428|12:12:28|S|10.000000|61.250000||
B|NAK|20260428|12:12:28|S|25.000000|1.970000||
B|SOXL|20260428|12:12:28|S|5.000000|106.835000||
B|SQQQ|20260428|12:12:28|S|20.000000|54.630000||
B|VLO|20260428|12:12:28|S|575.000000|239.160000||
B|AMD|20260428|12:12:29|S|600.000000|320.670000||
B|INBX|20260428|12:12:29|S|10.000000|129.250000||
B|PDI|20260428|12:12:30|S|110.000000|17.479300||
B|SOXS|20260428|12:12:30|S|4.000000|15.939300||
B|ABTC|20260428|12:12:31|S|5.000000|1.160100||
B|BLNK|20260428|12:12:31|S|100.000000|0.747200||
B|CDNS|20260428|12:12:31|S|6.000000|320.670000||
B|MSTY|20260428|12:12:31|S|160.000000|24.895000||
B|OLOX|20260428|12:12:31|S|100.000000|0.649600||
B|AMD|20260428|12:12:32|S|2.000000|320.540000||
B|AMD|20260428|12:12:32|S|25.000000|320.630000||
B|QQQM|20260428|12:12:32|S|1.000000|269.768800||
B|DUOL|20260428|12:12:33|S|100.000000|105.220000||
B|ERIC|20260428|12:12:33|S|20.000000|11.225000||
B|GOVT|20260428|12:12:33|S|46.000000|22.869700||
B|IIPR|20260428|12:12:33|S|1.000000|56.040000||
B|ZIM|20260428|12:12:33|S|110.000000|25.900000||
B|AG|20260428|12:12:34|S|132.000000|19.400000||
B|AVB|20260428|12:12:34|S|12.000000|181.550000||
B|CLDI|20260428|12:12:34|S|2000.000000|0.223600||
B|ZTS|20260428|12:12:34|S|33.000000|117.246500||
B|CRWV|20260428|12:12:35|S|24.000000|105.520000||
B|LTM|20260428|12:12:35|S|20.000000|48.750000||
B|META|20260428|12:12:35|S|1.000000|666.760000||
B|NVDA|20260428|12:12:35|S|200.000000|209.860000||
B|SOXL|20260428|12:12:35|S|200.000000|106.865000||
B|ELV|20260428|12:12:36|S|5.000000|364.652000||
B|SPY|20260428|12:12:36|S|15.000000|710.300000||
B|TMDX|20260428|12:12:36|S|15.000000|102.030000||
B|BBAR|20260428|12:12:37|S|7.000000|14.365000||
B|EWT|20260428|12:12:37|S|10.000000|87.005000||
B|LLY|20260428|12:12:37|S|92.000000|868.475000||
B|PLTR|20260428|12:12:37|S|15.000000|141.578800||
B|AMSC|20260428|12:12:38|S|13.000000|47.253900||
B|ANET|20260428|12:12:38|S|50.000000|163.000000||
B|RIVN|20260428|12:12:38|S|130.000000|16.085000||
B|SPOT|20260428|12:12:38|S|1.000000|430.380000||
B|AGI|20260428|12:12:39|S|2.000000|41.479000||
B|CII|20260428|12:12:39|S|20.000000|23.770000||
B|LLY|20260428|12:12:39|S|1.000000|868.475000||
B|IONQ|20260428|12:12:40|S|1.000000|43.735000||
B|VOO|20260428|12:12:40|S|5.000000|653.000000||
B|QS|20260428|12:12:41|S|3.000000|6.909300||
B|VGT|20260428|12:12:41|S|1.000000|101.999100||
B|CNC|20260428|12:12:42|S|100.000000|48.915000||
B|NIO|20260428|12:12:42|S|100.000000|6.275000||
B|SIDU|20260428|12:12:42|S|50.000000|3.090000||
B|GRAB|20260428|12:12:43|S|6.000000|3.830100||
B|NKE|20260428|12:12:43|S|20.000000|44.910700||
B|SMH|20260428|12:12:43|S|74.000000|487.035000||
B|CONL|20260428|12:12:44|S|20.000000|8.135000||
B|ESI|20260428|12:12:44|S|500.000000|39.320000||
B|MELI|20260428|12:12:44|S|27.000000|1790.481000||
B|UCO|20260428|12:12:44|S|200.000000|45.145000||
B|MSTU|20260428|12:12:45|S|319.000000|6.837300||
B|SNDK|20260428|12:12:45|S|2.000000|994.540000||
B|ZS|20260428|12:12:45|S|2.000000|135.764100||
B|AMZN|20260428|12:12:46|S|4.000000|260.335000||
B|FFIV|20260428|12:12:47|S|10.000000|291.660000||
B|KWEB|20260428|12:12:47|S|600.000000|28.075000||
B|MU|20260428|12:12:47|S|2.000000|494.760000||
B|STX|20260428|12:12:47|S|99.000000|570.420000||
B|ENPH|20260428|12:12:48|S|19.000000|35.190000||
B|VIST|20260428|12:12:48|S|9.000000|73.550000||
B|IHRT|20260428|12:12:49|S|1.000000|5.415000||
B|KO|20260428|12:12:49|S|3.000000|80.220700||
B|KO|20260428|12:12:49|S|170.000000|80.225000||
B|MSFT|20260428|12:12:49|S|200.000000|427.950000||
B|MU|20260428|12:12:49|S|10.000000|494.705000||
B|NBIS|20260428|12:12:49|S|1.000000|133.970000||
B|SOXL|20260428|12:12:49|S|400.000000|106.865000||
B|GOOG|20260428|12:12:50|S|100.000000|346.185000||
B|JNJ|20260428|12:12:50|S|176.000000|229.130000||
B|JNJ|20260428|12:12:50|S|200.000000|229.100000||
B|MOH|20260428|12:12:50|S|20.000000|188.575000||
B|ZM|20260428|12:12:50|S|2.000000|91.840000||
B|ZM|20260428|12:12:50|S|12.000000|91.850000||
B|ALAB|20260428|12:12:51|S|10.000000|182.790000||
B|RNAC|20260428|12:12:51|S|1500.000000|7.050000||
B|CRML|20260428|12:12:52|S|200.000000|13.365000||
B|HD|20260428|12:12:52|S|60.000000|330.490000||
B|NVDA|20260428|12:12:52|S|200.000000|209.959000||
B|AMZN|20260428|12:12:53|S|15.000000|260.295000||
B|BMNU|20260428|12:12:53|S|5.000000|1.890000||
B|GOOG|20260428|12:12:53|S|100.000000|346.160000||
B|LYFT|20260428|12:12:53|S|100.000000|14.315000||
B|SPY|20260428|12:12:53|S|29.000000|710.290000||
B|VS|20260428|12:12:53|S|4.000000|1.190000||
B|AA|20260428|12:12:54|S|20.000000|63.690000||
B|ASTS|20260428|12:12:54|S|100.000000|72.480000||
B|GOOGL|20260428|12:12:54|S|100.000000|348.584400||
B|IOT|20260428|12:12:54|S|1.000000|29.350000||
B|MARA|20260428|12:12:54|S|18.000000|10.850000||
B|MSFT|20260428|12:12:54|S|100.000000|427.880000||
B|ZS|20260428|12:12:54|S|40.000000|135.732000||
B|GOOGL|20260428|12:12:55|S|100.000000|348.585900||
B|MSTR|20260428|12:12:55|S|10.000000|163.048500||
B|PGNY|20260428|12:12:55|S|100.000000|18.530000||
B|MU|20260428|12:12:56|S|10.000000|494.460000||
B|MU|20260428|12:12:56|S|10.000000|494.460000||
B|NBIS|20260428|12:12:56|S|10.000000|133.885000||
B|POET|20260428|12:12:56|S|25.000000|7.715000||
B|SOXL|20260428|12:12:56|S|5.000000|106.758500||
B|BXSL|20260428|12:12:57|S|400.000000|23.759300||
B|CRWV|20260428|12:12:57|S|100.000000|105.375000||
B|CRWV|20260428|12:12:57|S|166.000000|105.320000||
B|GEV|20260428|12:12:57|S|58.000000|1070.490000||
B|GEV|20260428|12:12:57|S|61.000000|1070.370000||
B|GDXJ|20260428|12:12:58|S|10.000000|116.510000||
B|GLOB|20260428|12:12:58|S|100.000000|41.240000||
B|MU|20260428|12:12:58|S|1.000000|494.520000||
B|NXPI|20260428|12:12:58|S|100.000000|229.050000||
B|NXPI|20260428|12:12:58|S|130.000000|229.130000||
B|AVAV|20260428|12:12:59|S|2.000000|187.635000||
B|CDNS|20260428|12:12:59|S|10.000000|320.490000||
B|ORLA|20260428|12:12:59|S|20.000000|13.709300||
B|AVEX|20260428|12:13:00|S|10.000000|30.405000||
B|BCE|20260428|12:13:00|S|10.000000|23.679300||
B|CDNS|20260428|12:13:00|S|100.000000|320.440000||
B|GILT|20260428|12:13:00|S|13.000000|16.190000||
B|SDRL|20260428|12:13:00|S|101.000000|49.890000||
B|TSLA|20260428|12:13:00|S|0.010500|374.900000||
B|TSM|20260428|12:13:00|S|1.000000|388.940000||
B|METU|20260428|12:13:01|S|1.000000|29.909300||
B|NKE|20260428|12:13:01|S|1.000000|44.909300||
B|SMU|20260428|12:13:01|S|200.000000|14.318000||
B|TZA|20260428|12:13:01|S|800.000000|5.207500||
B|INTC|20260428|12:13:03|S|200.000000|82.340000||
B|INTC|20260428|12:13:03|S|550.000000|82.339000||
B|NBIS|20260428|12:13:04|S|4.000000|133.945700||
B|MSFT|20260428|12:13:05|S|2.000000|427.965000||
B|NVDA|20260428|12:13:05|S|100.000000|210.010000||
B|SPOT|20260428|12:13:05|S|1.000000|430.721000||
B|XOM|20260428|12:13:05|S|300.000000|151.915000||
B|ABT|20260428|12:13:06|S|20.000000|93.840900||
B|INTC|20260428|12:13:06|S|500.000000|82.369100||
B|KVUE|20260428|12:13:06|S|16.000000|17.669900||
B|ARM|20260428|12:13:07|S|100.000000|197.490000||
B|ARM|20260428|12:13:07|S|111.000000|197.440000||
B|ASTS|20260428|12:13:07|S|300.000000|72.528500||
B|VGT|20260428|12:13:07|S|20.000000|102.010900||
B|AMD|20260428|12:13:08|S|228.000000|320.720000||
B|NBIS|20260428|12:13:08|S|10.000000|134.056000||
B|QLD|20260428|12:13:08|S|30.000000|78.115000||
B|RGA|20260428|12:13:08|S|1.000000|211.365000||
B|SNBR|20260428|12:13:08|S|1.000000|3.219700||
B|SOFI|20260428|12:13:08|S|10.000000|18.575000||
B|SOXX|20260428|12:13:08|S|7.000000|435.550000||
B|TMO|20260428|12:13:08|S|2.000000|468.330000||
B|TSLA|20260428|12:13:08|S|50.000000|375.030000||
B|AVGO|20260428|12:13:09|S|40.000000|396.920000||
B|TSM|20260428|12:13:09|S|1.000000|389.060000||
B|GLW|20260428|12:13:10|S|71.000000|153.350000||
B|GLW|20260428|12:13:10|S|148.000000|153.380000||
B|IEUR|20260428|12:13:10|S|17.000000|73.465000||
B|TSLA|20260428|12:13:10|S|100.000000|375.030000||
B|UNH|20260428|12:13:10|S|2.000000|367.731400||
B|URA|20260428|12:13:10|S|10.000000|54.250000||
B|USAR|20260428|12:13:10|S|100.000000|22.720000||
B|GLW|20260428|12:13:11|S|40.000000|153.340000||
B|JPM|20260428|12:13:11|S|3.000000|312.920000||
B|NVDA|20260428|12:13:11|S|12.000000|209.969300||
B|ONDS|20260428|12:13:11|S|500.000000|10.492500||
B|ROST|20260428|12:13:11|S|7.000000|225.745000||
B|SPOT|20260428|12:13:11|S|101.000000|430.320000||
B|VGT|20260428|12:13:11|S|10.000000|102.019100||
B|AEHR|20260428|12:13:12|S|1.000000|80.583500||
B|AMC|20260428|12:13:12|S|25.000000|1.610000||
B|BRK/B|20260428|12:13:12|S|10.000000|478.725000||
B|GLOB|20260428|12:13:12|S|20.000000|41.255000||
B|GLW|20260428|12:13:12|S|100.000000|153.370000||
B|KOPN|20260428|12:13:12|S|5.000000|4.315000||
B|NVDA|20260428|12:13:12|S|800.000000|209.984300||
B|SONY|20260428|12:13:12|S|45.000000|19.895000||
B|SPIR|20260428|12:13:12|S|20.000000|15.435000||
B|FTAI|20260428|12:13:13|S|22.000000|218.200000||
B|GOOGL|20260428|12:13:13|S|50.000000|348.575000||
B|NVDA|20260428|12:13:13|S|640.000000|209.975000||
B|O|20260428|12:13:13|S|8.000000|63.269300||
B|NVDA|20260428|12:13:14|S|4.000000|209.980000||
B|SBLX|20260428|12:13:14|S|377.000000|4.600000||
B|SOXL|20260428|12:13:14|S|40.000000|107.052200||
B|SPXS|20260428|12:13:14|S|300.000000|31.087500||
B|ATER|20260428|12:13:15|S|5.000000|1.090000||
B|MPC|20260428|12:13:15|S|100.000000|229.990000||
B|MPC|20260428|12:13:15|S|101.000000|229.910000||
B|ONDS|20260428|12:13:15|S|500.000000|10.492500||
B|STT|20260428|12:13:15|S|2.000000|152.500000||
B|STT|20260428|12:13:15|S|8.000000|152.500000||
B|USHY|20260428|12:13:15|S|6.000000|37.205000||
B|ABT|20260428|12:13:16|S|5.000000|93.831000||
B|AMD|20260428|12:13:16|S|25.000000|320.585000||
B|AMZN|20260428|12:13:16|S|10.000000|260.255000||
B|BE|20260428|12:13:16|S|10.000000|224.040000||
B|SYM|20260428|12:13:16|S|50.000000|56.510000||
B|VOO|20260428|12:13:16|S|160.000000|653.060000||
B|DRIP|20260428|12:13:17|S|1200.000000|4.510000||
B|GOOGL|20260428|12:13:17|S|20.000000|348.540000||
B|INTC|20260428|12:13:17|S|30.000000|82.350000||
B|INTC|20260428|12:13:17|S|50.000000|82.359000||
B|MU|20260428|12:13:17|S|13.000000|495.050000||
B|NOW|20260428|12:13:17|S|10.000000|90.785000||
B|RYAAY|20260428|12:13:17|S|100.000000|54.494700||
B|SOXL|20260428|12:13:17|S|400.000000|107.058800||
B|KR|20260428|12:13:18|S|40.000000|66.510900||
B|WBD|20260428|12:13:18|S|300.000000|26.825000||
B|EQIX|20260428|12:13:19|S|20.000000|1071.120000||
B|MSTU|20260428|12:13:19|S|500.000000|6.850000||
B|ITM|20260428|12:13:20|S|80.000000|46.885000||
B|META|20260428|12:13:20|S|3.000000|666.794000||
B|QQQI|20260428|12:13:20|S|1.000000|53.589300||
B|ALGN|20260428|12:13:21|S|34.000000|176.830000||
B|GEV|20260428|12:13:21|S|1.000000|1071.370000||
B|HELE|20260428|12:13:21|S|10.000000|23.400000||
B|NOK|20260428|12:13:21|S|60.000000|11.005000||
B|ADBE|20260428|12:13:22|S|100.000000|243.825000||
B|SNOW|20260428|12:13:22|S|100.000000|142.010000||
B|UNH|20260428|12:13:22|S|13.000000|367.742000||
B|AAPL|20260428|12:13:23|S|30.000000|269.940000||
B|MU|20260428|12:13:23|S|20.000000|495.080000||
B|MU|20260428|12:13:23|S|20.000000|495.140000||
B|OKLO|20260428|12:13:23|S|1.000000|70.220000||
B|SDGR|20260428|12:13:23|S|14.000000|12.320000||
B|EGO|20260428|12:13:24|S|20.000000|30.349100||
B|GLXY|20260428|12:13:24|S|10.000000|24.946500||
B|BABA|20260428|12:13:25|S|200.000000|130.301400||
B|MU|20260428|12:13:25|S|1.000000|495.140000||
B|PAR|20260428|12:13:25|S|100.000000|14.310000||
B|AAOI|20260428|12:13:26|S|5.000000|137.821000||
B|BWG|20260428|12:13:26|S|100.000000|7.980000||
B|VTI|20260428|12:13:26|S|10.000000|350.098800||
B|AMD|20260428|12:13:27|S|29.000000|320.690000||
B|GDS|20260428|12:13:27|S|5.000000|41.626000||
B|MSFT|20260428|12:13:27|S|29.000000|427.775000||
B|MU|20260428|12:13:27|S|20.000000|494.910000||
B|NBIS|20260428|12:13:27|S|1.000000|133.995800||
B|CLX|20260428|12:13:28|S|1.000000|97.810000||
B|CLX|20260428|12:13:28|S|2.000000|97.840000||
B|CNXC|20260428|12:13:28|S|500.000000|24.540000||
B|FUTU|20260428|12:13:28|S|6.000000|152.310000||
B|MOD|20260428|12:13:28|S|2.000000|230.420000||
B|MSFT|20260428|12:13:28|S|10.000000|427.760000||
B|MU|20260428|12:13:28|S|100.000000|494.960000||
B|SMCI|20260428|12:13:28|S|126.000000|27.005000||
B|HIMZ|20260428|12:13:29|S|71.000000|38.750000||
B|IYR|20260428|12:13:29|S|2.000000|101.557400||
B|PPA|20260428|12:13:29|S|10.000000|164.280000||
B|BWB|20260428|12:13:30|S|100.000000|18.890000||
B|NBIS|20260428|12:13:30|S|214.000000|134.000000||
B|SYNA|20260428|12:13:30|S|200.000000|86.310000||
B|CATY|20260428|12:13:31|S|10.000000|55.795000||
B|GLOB|20260428|12:13:32|S|6.000000|41.288100||
B|IGV|20260428|12:13:32|S|50.000000|84.917300||
B|LAND|20260428|12:13:32|S|5.000000|10.015000||
B|MU|20260428|12:13:32|S|3.000000|495.010000||
B|PUMP|20260428|12:13:32|S|100.000000|17.405000||
B|SOXL|20260428|12:13:32|E|2.000000|107.110000||
B|SYNA|20260428|12:13:32|S|124.000000|86.390000||
B|SYNA|20260428|12:13:32|S|300.000000|86.380000||
B|ZS|20260428|12:13:32|S|4.000000|135.766500||
B|AMD|20260428|12:13:33|S|31.000000|320.790000||
B|AMPX|20260428|12:13:33|S|150.000000|19.415500||
B|CCJ|20260428|12:13:33|S|5.000000|116.030000||
B|SPMO|20260428|12:13:33|S|1.000000|129.270000||
B|STX|20260428|12:13:33|S|9.000000|570.590000||
B|VT|20260428|12:13:33|S|32.000000|149.319100||
B|XOM|20260428|12:13:33|S|22.000000|151.909100||
B|AMD|20260428|12:13:34|S|25.000000|320.835000||
B|FUFU|20260428|12:13:34|S|200.000000|1.950000||
B|IRE|20260428|12:13:34|S|188.000000|20.285000||
B|TSLA|20260428|12:13:34|S|20.000000|374.950000||
B|META|20260428|12:13:35|S|12.000000|667.380000||
B|NEM|20260428|12:13:35|S|13.000000|110.240000||
B|SNOW|20260428|12:13:35|S|20.000000|142.040000||
B|U|20260428|12:13:35|S|100.000000|27.015000||
B|EWT|20260428|12:13:36|S|10.000000|87.045000||
B|GSK|20260428|12:13:36|S|12.000000|54.490000||
B|MU|20260428|12:13:36|S|25.000000|495.110000||
B|NEM|20260428|12:13:36|S|100.000000|110.258500||
B|SGOV|20260428|12:13:36|S|14.000000|100.659400||
B|AMZN|20260428|12:13:37|S|1.000000|260.215000||
B|DFP|20260428|12:13:37|S|100.000000|20.960000||
B|NTES|20260428|12:13:37|S|41.000000|111.000000||
B|SGOV|20260428|12:13:37|S|28.000000|100.656400||
B|XLE|20260428|12:13:37|S|10.000000|57.999900||
B|AEHR|20260428|12:13:38|S|2.000000|80.721000||
B|EWC|20260428|12:13:38|S|100.000000|57.609300||
B|SNDK|20260428|12:13:38|S|1.000000|995.500000||
B|ZM|20260428|12:13:38|S|5.000000|91.840000||
B|LEN|20260428|12:13:39|S|1.000000|93.080000||
B|META|20260428|12:13:39|S|7.000000|667.380000||
B|NEXA|20260428|12:13:40|S|125.000000|13.975000||
B|ZBH|20260428|12:13:40|S|40.000000|83.755000||
B|ZTS|20260428|12:13:40|S|3.000000|117.314800||
B|EWZ|20260428|12:13:41|S|2000.000000|39.655000||
B|INTC|20260428|12:13:41|S|0.143400|82.330000||
B|INTC|20260428|12:13:41|S|74.000000|82.340000||
B|INTC|20260428|12:13:41|S|426.000000|82.330000||
B|NIO|20260428|12:13:41|S|101.000000|6.275000||
B|NTLA|20260428|12:13:41|S|10.000000|13.665700||
B|NUCL|20260428|12:13:41|S|500.000000|10.660000||
B|TSM|20260428|12:13:41|S|3.000000|389.070000||
B|WU|20260428|12:13:41|S|500.000000|9.405000||
B|NEXA|20260428|12:13:42|S|125.000000|13.980000||
B|RVMD|20260428|12:13:42|S|10.000000|145.080000||
B|SNBR|20260428|12:13:42|S|50.000000|3.240000||
B|TSM|20260428|12:13:42|S|97.000000|389.070000||
B|XLV|20260428|12:13:42|S|40.000000|144.125000||
B|LC|20260428|12:13:43|S|20.000000|17.210900||
B|LTH|20260428|12:13:43|S|1.000000|26.330000||
B|NVDA|20260428|12:13:43|S|120.000000|210.000000||
B|NVDX|20260428|12:13:43|S|100.000000|19.825000||
B|ZS|20260428|12:13:43|S|1.000000|135.773300||
B|EFV|20260428|12:13:44|S|1.000000|76.729800||
B|GLOB|20260428|12:13:44|S|55.000000|41.288100||
B|GOOG|20260428|12:13:44|S|100.000000|346.275000||
B|MSFT|20260428|12:13:44|S|20.000000|427.890000||
B|MSFT|20260428|12:13:44|S|20.000000|427.890000||
B|TYGO|20260428|12:13:44|S|500.000000|5.120000||
B|AAOI|20260428|12:13:45|S|25.000000|137.821100||
B|AAOI|20260428|12:13:45|S|25.000000|137.830000||
B|MSTU|20260428|12:13:45|S|100.000000|6.850000||
B|RKLB|20260428|12:13:45|S|28.000000|78.615000||
B|TPL|20260428|12:13:45|S|3.000000|437.710000||
B|INTC|20260428|12:13:46|S|82.000000|82.320000||
B|INTC|20260428|12:13:46|S|700.000000|82.320000||
B|NBIS|20260428|12:13:46|S|1.000000|133.856200||
B|NLY|20260428|12:13:46|S|1.000000|22.729300||
B|SNDK|20260428|12:13:46|S|10.000000|995.290000||
B|TDW|20260428|12:13:46|S|100.000000|88.810000||
B|AXTI|20260428|12:13:47|S|35.000000|66.386300||
B|CVNA|20260428|12:13:47|S|25.000000|403.819000||
B|KMB|20260428|12:13:47|S|50.000000|99.310000||
B|NVDA|20260428|12:13:47|S|2.000000|209.960000||
B|RGTI|20260428|12:13:47|S|50.000000|16.325000||
B|TSM|20260428|12:13:47|S|1.000000|389.070000||
B|AAL|20260428|12:13:48|S|20.000000|11.625000||
B|BRK/B|20260428|12:13:48|S|4.000000|478.675000||
B|EC|20260428|12:13:48|S|200.000000|13.985000||
B|FCX|20260428|12:13:48|S|1.000000|58.204500||
B|JNJ|20260428|12:13:49|S|71.000000|229.125000||
B|PURR|20260428|12:13:49|S|20.000000|5.865000||
B|SPOT|20260428|12:13:49|S|1.000000|430.701000||
B|BBIO|20260428|12:13:50|S|50.000000|71.000000||
B|MNVT|20260428|12:13:50|S|100.000000|26.240000||
B|AGNC|20260428|12:13:51|S|6.000000|11.067500||
B|CSL|20260428|12:13:51|S|41.000000|358.915000||
B|LULU|20260428|12:13:51|S|21.000000|144.000000||
B|WMG|20260428|12:13:51|S|100.000000|28.460000||
B|AMGN|20260428|12:13:52|S|1.000000|342.610000||
B|JEPI|20260428|12:13:52|S|1.000000|57.174800||
B|NBIS|20260428|12:13:52|S|75.000000|133.930000||
B|BRK/B|20260428|12:13:53|S|7.000000|478.670000||
B|GVH|20260428|12:13:53|S|100.000000|3.530000||
B|GVH|20260428|12:13:53|S|100.000000|3.530000||
B|IREN|20260428|12:13:53|S|12.000000|44.160700||
B|MSFT|20260428|12:13:53|S|100.000000|427.890000||
B|MSFT|20260428|12:13:53|S|193.000000|427.910000||
B|PAGP|20260428|12:13:53|S|100.000000|23.695000||
B|ZTS|20260428|12:13:53|S|1.000000|117.278200||
B|ZTS|20260428|12:13:53|S|1.000000|117.278200||
B|ZTS|20260428|12:13:53|S|2.000000|117.278200||
B|ZTS|20260428|12:13:53|S|5.000000|117.278200||
B|MOH|20260428|12:13:54|S|2.000000|188.716300||
B|MOH|20260428|12:13:54|S|5.000000|188.716100||
B|MU|20260428|12:13:54|S|1.000000|495.200000||
B|SCCO|20260428|12:13:54|S|75.000000|170.062800||
B|ERAS|20260428|12:13:55|S|100.000000|9.075000||
B|IREN|20260428|12:13:55|S|21.000000|44.155000||
B|LMT|20260428|12:13:55|S|20.000000|510.480000||
B|MSFT|20260428|12:13:55|S|23.000000|427.890000||
B|RIVN|20260428|12:13:55|S|13.000000|16.085000||
B|IMUX|20260428|12:13:56|S|100.000000|10.100000||
B|MP|20260428|12:13:56|S|20.000000|61.230000||
B|MSFT|20260428|12:13:56|S|13.000000|427.920000||
B|MU|20260428|12:13:56|S|100.000000|495.150000||
B|ERAS|20260428|12:13:57|S|100.000000|9.090000||
B|LITE|20260428|12:13:57|S|16.000000|794.120000||
B|NKE|20260428|12:13:57|S|7.000000|44.910700||
B|RGTI|20260428|12:13:57|S|100.000000|16.330000||
B|RGTI|20260428|12:13:57|S|200.000000|16.330000||
B|TSLA|20260428|12:13:57|S|1.000000|374.930000||
B|WOLF|20260428|12:13:57|S|20.000000|25.978600||
B|ZS|20260428|12:13:57|S|2.000000|135.720100||
B|ASTS|20260428|12:13:58|S|300.000000|72.590000||
B|CRESY|20260428|12:13:58|S|17.000000|11.188800||
B|PLTR|20260428|12:13:58|S|15.000000|141.580000||
B|SITM|20260428|12:13:58|S|20.000000|508.000000||
B|SYNA|20260428|12:13:58|S|100.000000|86.430000||
B|SYNA|20260428|12:13:58|S|985.000000|86.500000||
B|SYNA|20260428|12:13:58|S|1015.000000|86.400000||
B|AAL|20260428|12:13:59|S|20.000000|11.625000||
B|MSFU|20260428|12:13:59|S|20.000000|30.305000||
B|NVDA|20260428|12:13:59|S|10.000000|209.929300||
B|PAGP|20260428|12:13:59|S|100.000000|23.695000||
B|SNDK|20260428|12:13:59|S|5.000000|995.740000||
B|ADM|20260428|12:14:00|S|25.000000|71.573800||
B|FDM|20260428|12:14:00|S|5.000000|89.030000||
B|MOH|20260428|12:14:00|S|4.000000|188.862300||
B|SNBR|20260428|12:14:00|S|3.000000|3.240000||
B|SSRM|20260428|12:14:00|S|20.000000|28.959100||
B|V|20260428|12:14:00|S|300.000000|311.900000||
B|NVDA|20260428|12:14:01|S|1.000000|209.919300||
B|MU|20260428|12:14:02|S|10.000000|494.990000||
B|OHI|20260428|12:14:02|S|2.000000|47.356800||
B|OHI|20260428|12:14:02|S|100.000000|47.345000||
B|TSM|20260428|12:14:02|S|100.000000|389.070000||
B|CLS|20260428|12:14:03|S|10.000000|358.560000||
B|JD|20260428|12:14:03|S|20.000000|29.675000||
B|AMZN|20260428|12:14:04|S|1.000000|260.159300||
B|GEV|20260428|12:14:04|S|10.000000|1072.750000||
B|PSX|20260428|12:14:04|S|37.000000|165.890000||
B|AMD|20260428|12:14:05|S|100.000000|320.390000||
B|CAR|20260428|12:14:05|S|20.000000|188.400000||
B|MOH|20260428|12:14:05|S|100.000000|188.862300||
B|SOAR|20260428|12:14:05|S|900.000000|0.232000||
B|ATER|20260428|12:14:06|S|6000.000000|1.100000||
B|AXGN|20260428|12:14:06|S|50.000000|42.450000||
B|DEFT|20260428|12:14:06|S|24900.000000|0.746500||
B|IAG|20260428|12:14:06|S|20.000000|16.120000||
B|NVDA|20260428|12:14:06|S|2.000000|209.869300||
B|NVDA|20260428|12:14:06|S|100.000000|209.860700||
B|NVDA|20260428|12:14:06|S|100.000000|209.860700||
B|NVDA|20260428|12:14:06|S|100.000000|209.870000||
B|PSQ|20260428|12:14:06|S|1.000000|28.419300||
B|TSLA|20260428|12:14:06|S|33.000000|374.808400||
B|MU|20260428|12:14:07|S|100.000000|494.760000||
B|QQQI|20260428|12:14:07|S|1.000000|53.584800||
B|SNDK|20260428|12:14:07|S|4.000000|995.790000||
B|BBN|20260428|12:14:08|S|100.000000|16.120000||
B|META|20260428|12:14:08|S|2.000000|667.567000||
B|POET|20260428|12:14:08|S|100.000000|7.705000||
B|QQQ|20260428|12:14:08|S|500.000000|655.138800||
B|ZS|20260428|12:14:08|S|1.000000|135.730900||
B|ASTS|20260428|12:14:09|S|15.000000|72.548000||
B|ASTS|20260428|12:14:09|S|15.000000|72.550000||
B|CAN|20260428|12:14:09|S|50.000000|0.493700||
B|GOOX|20260428|12:14:09|S|10.000000|80.380000||
B|QQQM|20260428|12:14:09|S|1.000000|269.734900||
B|SHEL|20260428|12:14:09|S|80.000000|88.102600||
B|TSLA|20260428|12:14:09|S|20.000000|374.780000||
B|TSLA|20260428|12:14:09|S|80.000000|374.755000||
B|BABA|20260428|12:14:10|S|10.000000|130.300000||
B|GEV|20260428|12:14:10|S|1.000000|1071.660000||
B|SNXX|20260428|12:14:10|S|88.000000|83.180000||
B|AAL|20260428|12:14:11|S|16.000000|11.635000||
B|GOOGL|20260428|12:14:11|S|4.000000|348.690000||
B|LC|20260428|12:14:11|S|20.000000|17.210000||
B|QQQM|20260428|12:14:11|S|1.000000|269.739100||
B|SEGG|20260428|12:14:11|S|76.000000|1.110000||
B|VGSH|20260428|12:14:11|S|20.000000|58.490000||
B|EC|20260428|12:14:12|S|200.000000|13.985000||
B|ERAS|20260428|12:14:12|S|10.000000|9.060000||
B|ERAS|20260428|12:14:12|S|100.000000|9.055000||
B|ERAS|20260428|12:14:12|S|110.000000|9.060000||
B|IRS|20260428|12:14:12|S|1.000000|14.217700||
B|NLY|20260428|12:14:12|S|250.000000|22.729300||
B|NVO|20260428|12:14:12|S|10.000000|41.439300||
B|AMZN|20260428|12:14:13|S|3.000000|260.120000||
B|MCD|20260428|12:14:13|S|38.000000|294.526800||
B|NBIS|20260428|12:14:13|S|2.000000|133.790000||
B|NVDA|20260428|12:14:13|S|50.000000|209.829300||
B|GLW|20260428|12:14:14|S|35.000000|153.510000||
B|GLW|20260428|12:14:14|S|195.000000|153.510000||
B|GLW|20260428|12:14:14|S|595.000000|153.500000||
B|LLY|20260428|12:14:14|S|1.000000|868.220000||
B|MCD|20260428|12:14:14|S|40.000000|294.526800||
B|QQQ|20260428|12:14:14|S|4.000000|655.139100||
B|SBLX|20260428|12:14:14|S|200.000000|4.320000||
B|XOM|20260428|12:14:14|S|74.000000|151.910700||
B|AVGO|20260428|12:14:15|S|5.000000|396.800000||
B|NVDA|20260428|12:14:15|S|10.000000|209.829300||
B|TSLA|20260428|12:14:15|S|100.000000|374.775000||
B|VTI|20260428|12:14:15|S|1.000000|350.070000||
B|MSTY|20260428|12:14:16|S|100.000000|24.919900||
B|NVDA|20260428|12:14:16|S|90.000000|209.830000||
B|NVDA|20260428|12:14:16|S|300.000000|209.827900||
B|LEN|20260428|12:14:17|S|1.000000|93.130000||
B|MSFU|20260428|12:14:17|S|50.000000|30.319300||
B|NLY|20260428|12:14:17|S|100.000000|22.735000||
B|TSLA|20260428|12:14:17|S|12.000000|374.811200||
B|TV|20260428|12:14:17|S|1.000000|2.860000||
B|VTI|20260428|12:14:17|S|1.000000|350.078800||
B|COPX|20260428|12:14:18|S|5.000000|78.559100||
B|MSFT|20260428|12:14:18|S|10.000000|427.925000||
B|PAGP|20260428|12:14:18|S|100.000000|23.695000||
B|ESI|20260428|12:14:19|S|100.000000|39.290000||
B|ESI|20260428|12:14:19|S|700.000000|39.290000||
B|ESI|20260428|12:14:19|S|2800.000000|39.290000||
B|HMC|20260428|12:14:19|S|4.000000|24.085000||
B|JMIA|20260428|12:14:19|S|30.000000|6.865000||
B|MRNA|20260428|12:14:19|S|3.000000|47.250000||
B|TSLA|20260428|12:14:19|S|14.000000|374.850000||
B|CTNT|20260428|12:14:20|E|1.000000|0.024600||
B|SNBR|20260428|12:14:20|S|4.000000|3.240000||
B|ZS|20260428|12:14:20|S|1.000000|135.843500||
B|ZTS|20260428|12:14:20|S|6.000000|117.285600||
B|ZTS|20260428|12:14:20|S|15.000000|117.285600||
B|ZTS|20260428|12:14:20|S|25.000000|117.285600||
B|AMZN|20260428|12:14:21|S|3.000000|260.205000||
B|NVDA|20260428|12:14:21|S|100.000000|209.849500||
B|NVDA|20260428|12:14:21|S|100.000000|209.850000||
B|NVDA|20260428|12:14:21|S|200.000000|209.840000||
B|NVDA|20260428|12:14:21|S|200.000000|209.842000||
B|PLUG|20260428|12:14:21|S|30.000000|3.000000||
B|MSOX|20260428|12:14:22|S|100.000000|3.655000||
B|PINS|20260428|12:14:22|S|10.000000|20.185000||
B|WEN|20260428|12:14:22|S|20.000000|6.979300||
B|ASTS|20260428|12:14:23|S|31.000000|72.560000||
B|SNDK|20260428|12:14:23|S|1.000000|994.395000||
B|TSEM|20260428|12:14:23|S|100.000000|186.190000||
B|CNC|20260428|12:14:24|S|12.000000|48.720000||
B|MELI|20260428|12:14:24|S|1.000000|1791.950000||
B|NBIS|20260428|12:14:24|S|500.000000|133.840000||
B|CI|20260428|12:14:25|S|1.000000|287.700000||
B|CI|20260428|12:14:25|S|1.000000|287.700000||
B|COTY|20260428|12:14:25|S|20.000000|2.470000||
B|JNJ|20260428|12:14:25|S|28.000000|229.140000||
B|SOXL|20260428|12:14:25|S|640.000000|106.880000||
B|VWO|20260428|12:14:25|S|1.000000|58.205000||
B|AVGO|20260428|12:14:26|S|1.000000|396.895000||
B|CI|20260428|12:14:26|S|1.000000|287.700000||
B|CI|20260428|12:14:26|S|1.000000|287.700000||
B|EXK|20260428|12:14:26|S|2.000000|9.147400||
B|HBAN|20260428|12:14:26|S|29.000000|16.605000||
B|SPY|20260428|12:14:26|S|210.000000|710.360000||
B|DOCN|20260428|12:14:27|S|100.000000|95.690000||
B|NBIS|20260428|12:14:27|S|7.000000|133.835200||
B|NBIS|20260428|12:14:27|S|120.000000|133.840000||
B|NVDA|20260428|12:14:27|S|25.000000|209.920000||
B|NWL|20260428|12:14:27|S|20.000000|4.060000||
B|NFLX|20260428|12:14:28|S|10.000000|90.635000||
B|BKSY|20260428|12:14:29|S|201.000000|30.520000||
B|BKSY|20260428|12:14:29|S|218.000000|30.540000||
B|CEPU|20260428|12:14:29|S|2.000000|14.520000||
B|CRWV|20260428|12:14:29|S|30.000000|105.348300||
B|DRAM|20260428|12:14:29|S|45.000000|36.920000||
B|SMR|20260428|12:14:29|S|20.000000|11.735000||
B|WST|20260428|12:14:29|S|5.000000|293.365400||
B|ARM|20260428|12:14:30|S|20.000000|197.400000||
B|ASTS|20260428|12:14:30|S|100.000000|72.550000||
B|BIAF|20260428|12:14:30|S|5.000000|2.710000||
B|DY|20260428|12:14:30|S|8.000000|407.330000||
B|MSFT|20260428|12:14:30|S|1.000000|427.930000||
B|MU|20260428|12:14:30|S|10.000000|494.355000||
B|OXY|20260428|12:14:30|S|15.000000|58.960000||
B|RXT|20260428|12:14:30|S|3000.000000|1.520000||
B|SIVR|20260428|12:14:30|S|2.000000|69.470000||
B|VIST|20260428|12:14:30|S|100.000000|73.510000||
B|ZTS|20260428|12:14:30|S|200.000000|117.300000||
B|QQQM|20260428|12:14:31|S|4.000000|269.756600||
B|VT|20260428|12:14:31|S|85.000000|149.295000||
B|KOPN|20260428|12:14:32|S|175.000000|4.365000||
B|RCL|20260428|12:14:32|S|1.000000|257.580000||
B|AVAV|20260428|12:14:33|S|1.000000|187.695000||
B|CRML|20260428|12:14:33|S|684.000000|13.425000||
B|XNET|20260428|12:14:33|S|200.000000|6.280000||
B|HWM|20260428|12:14:34|S|2.000000|239.710000||
B|QQQM|20260428|12:14:34|S|9.000000|269.760000||
B|SES|20260428|12:14:34|S|3.000000|1.025000||
B|UGL|20260428|12:14:34|S|50.000000|58.376500||
B|EXLS|20260428|12:14:35|S|100.000000|30.835000||
B|INTC|20260428|12:14:35|S|100.000000|82.355000||
B|LULU|20260428|12:14:35|S|58.000000|144.010000||
B|LUNR|20260428|12:14:35|S|30.000000|24.929200||
B|LUNR|20260428|12:14:35|S|38.000000|24.930000||
B|STSS|20260428|12:14:35|S|10.000000|1.770000||
B|SUPX|20260428|12:14:36|S|100.000000|8.080000||
B|VOO|20260428|12:14:36|S|100.000000|653.090000||
B|AVGO|20260428|12:14:37|S|31.000000|396.770000||
B|EMB|20260428|12:14:37|S|20.000000|95.829300||
B|LITX|20260428|12:14:37|S|5.000000|35.170000||
B|XLU|20260428|12:14:37|S|190.000000|46.355000||
B|ZS|20260428|12:14:37|S|1.000000|135.760300||
B|GLW|20260428|12:14:38|S|236.000000|153.820000||
B|GRAB|20260428|12:14:38|S|200.000000|3.835000||
B|HMC|20260428|12:14:38|S|100.000000|24.085000||
B|MU|20260428|12:14:38|S|100.000000|494.515000||
B|MU|20260428|12:14:38|S|600.000000|494.515000||
B|TERN|20260428|12:14:38|S|20.000000|52.955000||
B|FBTC|20260428|12:14:39|S|10.000000|66.190000||
B|MSTR|20260428|12:14:39|S|1.000000|163.455000||
B|MU|20260428|12:14:39|S|9.000000|494.614300||
B|ZEPP|20260428|12:14:39|S|500.000000|16.581000||
B|DKL|20260428|12:14:40|S|100.000000|50.730000||
B|VXUS|20260428|12:14:40|S|1.000000|81.855000||
B|COIN|20260428|12:14:41|S|3.000000|191.940000||
B|GLW|20260428|12:14:41|S|7.000000|153.923800||
B|IONQ|20260428|12:14:41|S|4.000000|43.719100||
B|CRDO|20260428|12:14:42|S|52.000000|165.900000||
B|INTC|20260428|12:14:42|S|900.000000|82.397000||
B|SSRM|20260428|12:14:42|S|20.000000|28.959100||
B|MXL|20260428|12:14:43|S|1.000000|52.830000||
B|NVDA|20260428|12:14:43|S|360.000000|209.910000||
B|NVDA|20260428|12:14:43|S|600.000000|209.900000||
B|ROOT|20260428|12:14:43|S|16.000000|56.550000||
B|TSM|20260428|12:14:43|S|2.000000|388.930000||
B|AGNC|20260428|12:14:44|S|2.000000|11.067500||
B|CRML|20260428|12:14:44|S|500.000000|13.400000||
B|MU|20260428|12:14:44|S|1.000000|494.735000||
B|SBLX|20260428|12:14:44|S|100.000000|4.350000||
B|TSLA|20260428|12:14:44|S|11.000000|375.009500||
B|BE|20260428|12:14:45|S|100.000000|224.200000||
B|BP|20260428|12:14:45|S|1.000000|46.565000||
B|KOS|20260428|12:14:45|S|20.000000|2.980000||
B|SOFI|20260428|12:14:46|S|107.000000|18.575000||
B|VRT|20260428|12:14:46|S|25.000000|299.650000||
B|AMZN|20260428|12:14:47|S|2.000000|260.205000||
B|AOSL|20260428|12:14:47|S|10.000000|39.400000||
B|ZIM|20260428|12:14:47|S|16.000000|25.925000||
B|AMD|20260428|12:14:48|S|1.000000|320.520000||
B|CIFR|20260428|12:14:48|S|10.000000|16.937300||
B|NVDA|20260428|12:14:48|S|100.000000|209.949300||
B|XLE|20260428|12:14:48|S|300.000000|57.985000||
B|ARM|20260428|12:14:49|S|2.000000|197.480000||
B|CNC|20260428|12:14:49|S|40.000000|48.780000||
B|CNC|20260428|12:14:49|S|50.000000|48.790000||
B|POET|20260428|12:14:49|S|70.000000|7.707800||
B|BIYA|20260428|12:14:50|S|297.000000|1.639900||
B|NVDA|20260428|12:14:50|S|1.000000|209.957500||
B|USFR|20260428|12:14:50|S|25.000000|50.310000||
B|ASML|20260428|12:14:52|S|2.000000|1379.531000||
B|CONY|20260428|12:14:52|S|7.000000|27.270000||
B|MU|20260428|12:14:52|S|1.000000|494.795300||
B|VOO|20260428|12:14:52|S|1.000000|653.150000||
B|HPQ|20260428|12:14:53|S|16.000000|19.865000||
B|INTC|20260428|12:14:53|S|1215.000000|82.395000||
B|ONDS|20260428|12:14:53|S|891.000000|10.497500||
B|SMH|20260428|12:14:53|S|25.000000|487.242100||
B|SMH|20260428|12:14:53|S|400.000000|487.270000||
B|SOXS|20260428|12:14:53|S|3673.000000|15.917200||
B|ZTS|20260428|12:14:53|S|1.000000|117.300800||
B|GLDM|20260428|12:14:54|S|1.000000|90.730000||
B|GLDM|20260428|12:14:54|S|10.000000|90.729300||
B|ITRI|20260428|12:14:54|S|20.000000|84.940000||
B|LLY|20260428|12:14:54|S|1.000000|867.975000||
B|NTLA|20260428|12:14:54|S|13.000000|13.677200||
B|U|20260428|12:14:54|S|100.000000|27.025000||
B|AMD|20260428|12:14:55|S|4.000000|320.460000||
B|CRML|20260428|12:14:55|S|50.000000|13.405000||
B|IONQ|20260428|12:14:55|S|100.000000|43.697200||
B|SGOV|20260428|12:14:55|S|3.000000|100.660000||
B|BABA|20260428|12:14:56|S|3.000000|130.338800||
B|CIFR|20260428|12:14:56|S|25.000000|16.925000||
B|ELF|20260428|12:14:56|S|1.000000|62.330000||
B|MSFT|20260428|12:14:56|S|50.000000|427.755000||
B|RGTI|20260428|12:14:56|S|50.000000|16.338100||
B|SDGR|20260428|12:14:56|S|35.000000|12.295000||
B|TSLA|20260428|12:14:56|S|80.000000|375.005000||
B|ALIT|20260428|12:14:57|S|93.000000|0.694900||
B|ZTS|20260428|12:14:57|S|7.000000|117.304500||
B|MU|20260428|12:14:58|S|87.000000|494.880000||
B|QQQ|20260428|12:14:58|S|100.000000|655.277300||
B|SYNA|20260428|12:14:58|S|100.000000|86.480000||
B|SYNA|20260428|12:14:58|S|100.000000|86.510000||
B|SYNA|20260428|12:14:58|S|100.000000|86.580000||
B|SYNA|20260428|12:14:58|S|199.000000|86.560000||
B|V|20260428|12:14:58|S|8.000000|312.035000||
B|ZS|20260428|12:14:58|S|10.000000|135.704700||
B|NVDA|20260428|12:14:59|S|7.000000|209.998000||
B|OXY|20260428|12:14:59|S|266.000000|58.945000||
B|QQQ|20260428|12:14:59|S|100.000000|655.279300||
B|SMR|20260428|12:14:59|S|10.000000|11.730000||
B|RCL|20260428|12:15:00|S|10.000000|257.550000||
B|SILJ|20260428|12:15:00|S|100.000000|29.095000||
B|SNDK|20260428|12:15:00|S|10.000000|995.120000||
B|TSLA|20260428|12:15:00|S|46.000000|374.990000||
B|VGT|20260428|12:15:00|S|5.000000|102.019100||
B|ZTS|20260428|12:15:00|S|4.000000|117.304600||
B|AAL|20260428|12:15:01|S|20.000000|11.630000||
B|BE|20260428|12:15:01|S|66.000000|224.090000||
B|CLS|20260428|12:15:01|S|4.000000|357.471000||
B|META|20260428|12:15:01|S|1.000000|667.702200||
B|AVGO|20260428|12:15:02|S|100.000000|396.840000||
B|NKE|20260428|12:15:02|S|23.000000|44.925000||
B|CIB|20260428|12:15:03|S|4.000000|67.775000||
B|FORM|20260428|12:15:03|S|30.000000|131.410000||
B|INTC|20260428|12:15:03|S|200.000000|82.430000||
B|NOK|20260428|12:15:03|S|23.000000|11.009100||
B|ASML|20260428|12:15:04|S|1.000000|1379.541000||
B|ETN|20260428|12:15:04|S|1.000000|411.791800||
B|INTC|20260428|12:15:04|S|200.000000|82.445000||
B|NUE|20260428|12:15:04|S|22.000000|224.280000||
B|NVDA|20260428|12:15:04|S|90.000000|210.020700||
B|NVDA|20260428|12:15:04|S|100.000000|210.017800||
B|QQQ|20260428|12:15:04|S|30.000000|655.260000||
B|RZLV|20260428|12:15:04|S|20.000000|2.510000||
B|XBI|20260428|12:15:04|S|178.000000|131.735000||
B|NVDA|20260428|12:15:05|S|640.000000|210.045000||
B|DIA|20260428|12:15:06|S|20.000000|492.880000||
B|ENPH|20260428|12:15:06|S|40.000000|35.180000||
B|ONDS|20260428|12:15:06|S|3.000000|10.499300||
B|RGTI|20260428|12:15:06|S|50.000000|16.327600||
B|VICR|20260428|12:15:06|S|2.000000|244.440000||
B|AES|20260428|12:15:07|S|25.000000|14.479900||
B|BIYA|20260428|12:15:07|S|34.000000|1.660000||
B|LUNR|20260428|12:15:07|S|96.000000|24.920000||
B|QBTS|20260428|12:15:08|S|10.000000|18.105000||
B|RGTI|20260428|12:15:08|S|50.000000|16.325000||
B|RVMD|20260428|12:15:08|S|50.000000|145.130000||
B|ADM|20260428|12:15:09|S|16.000000|71.668500||
B|INTC|20260428|12:15:09|S|200.000000|82.480000||
B|QGEN|20260428|12:15:09|S|50.000000|34.180000||
B|MSFT|20260428|12:15:10|S|5.000000|427.725000||
B|RGTI|20260428|12:15:10|S|50.000000|16.315000||
B|SMR|20260428|12:15:10|S|30.000000|11.720000||
B|BRK/B|20260428|12:15:11|S|5.000000|478.776000||
B|ESI|20260428|12:15:11|S|1280.000000|39.435000||
B|NKE|20260428|12:15:11|S|1.000000|44.925000||
B|OLB|20260428|12:15:11|S|600.000000|0.618500||
B|SBLX|20260428|12:15:11|S|100.000000|4.370000||
B|TSM|20260428|12:15:11|S|1.000000|388.880000||
B|XOP|20260428|12:15:11|S|15.000000|172.220000||
B|ZS|20260428|12:15:11|S|40.000000|135.800000||
B|MSTR|20260428|12:15:12|S|16.000000|162.990000||
B|NBIS|20260428|12:15:12|S|40.000000|133.760000||
B|RGTI|20260428|12:15:12|S|100.000000|16.308500||
B|SERV|20260428|12:15:12|S|100.000000|9.355000||
B|XE|20260428|12:15:12|S|5.000000|35.080000||
B|APLD|20260428|12:15:13|S|18.000000|30.830000||
B|AREB|20260428|12:15:13|S|100.000000|0.699900||
B|CRWV|20260428|12:15:13|S|60.000000|105.255000||
B|META|20260428|12:15:13|S|30.000000|667.590000||
B|MSTR|20260428|12:15:13|S|14.000000|163.000000||
B|SVM|20260428|12:15:13|S|20.000000|11.650000||
B|AMZN|20260428|12:15:15|S|1.000000|260.160000||
B|BMM|20260428|12:15:15|S|27.000000|7.340000||
B|CNC|20260428|12:15:15|S|3.000000|48.720000||
B|SPOT|20260428|12:15:15|S|1.000000|429.961600||
B|CRBU|20260428|12:15:16|S|200.000000|2.075000||
B|SOXS|20260428|12:15:16|S|1400.000000|15.915000||
B|TQQQ|20260428|12:15:16|S|148.000000|60.065000||
B|ZTS|20260428|12:15:16|S|1.000000|117.315400||
B|ZTS|20260428|12:15:16|S|10.000000|117.315400||
B|ZTS|20260428|12:15:17|S|2.000000|117.315400||
B|IONQ|20260428|12:15:18|S|100.000000|43.550000||
B|IONQ|20260428|12:15:18|S|400.000000|43.550000||
B|IONQ|20260428|12:15:18|S|683.000000|43.550000||
B|LAD|20260428|12:15:18|S|95.000000|277.681000||
B|LAD|20260428|12:15:18|S|100.000000|277.610000||
B|LAD|20260428|12:15:18|S|100.000000|277.690000||
B|MTDR|20260428|12:15:18|S|100.000000|61.860000||
B|MU|20260428|12:15:18|S|10.000000|494.690000||
B|NVDA|20260428|12:15:18|S|1.000000|209.975000||
B|SPXL|20260428|12:15:18|S|30.000000|238.350000||
B|GLXY|20260428|12:15:19|S|21.000000|24.840000||
B|HOOD|20260428|12:15:19|S|3.000000|81.565000||
B|MU|20260428|12:15:19|S|2.000000|494.660000||
B|BSV|20260428|12:15:20|S|1901.000000|78.365000||
B|CHSN|20260428|12:15:20|E|200.000000|0.038600||
B|FN|20260428|12:15:20|S|6.000000|633.990000||
B|KOPN|20260428|12:15:20|S|29.000000|4.335000||
B|LULU|20260428|12:15:21|S|10.000000|144.180000||
B|MSTR|20260428|12:15:21|S|155.000000|163.002000||
B|TSLA|20260428|12:15:21|S|5.000000|374.776300||
B|TSLA|20260428|12:15:21|S|120.000000|374.800000||
B|CRML|20260428|12:15:22|S|16.000000|13.390000||
B|FRMI|20260428|12:15:22|S|300.000000|5.105000||
B|HIMS|20260428|12:15:22|S|34.000000|28.080000||
B|NEO|20260428|12:15:22|S|4.000000|8.625000||
B|QBTS|20260428|12:15:22|S|30.000000|18.060600||
B|SQQQ|20260428|12:15:22|S|54.000000|54.660000||
B|IONQ|20260428|12:15:23|S|100.000000|43.550000||
B|MU|20260428|12:15:24|S|10.000000|494.230000||
B|NVDA|20260428|12:15:24|S|1.000000|209.949000||
B|BABA|20260428|12:15:25|S|20.000000|130.243800||
B|FXI|20260428|12:15:25|S|100.000000|36.255000||
B|POET|20260428|12:15:25|S|20.000000|7.689300||
B|AAPL|20260428|12:15:26|S|13.000000|269.783000||
B|CPS|20260428|12:15:26|S|172.000000|28.860000||
B|MFG|20260428|12:15:26|S|40.000000|8.445000||
B|ZEPP|20260428|12:15:26|S|79.000000|16.980000||
B|ZEPP|20260428|12:15:26|S|221.000000|16.940000||
B|BE|20260428|12:15:27|S|5.000000|223.836800||
B|ERIC|20260428|12:15:27|S|46.000000|11.225000||
B|IAU|20260428|12:15:27|S|100.000000|86.255000||
B|MU|20260428|12:15:27|S|1.000000|494.420000||
B|VEA|20260428|12:15:27|S|2.000000|67.715000||
B|SPY|20260428|12:15:28|S|40.000000|710.315000||
B|URA|20260428|12:15:28|S|100.000000|54.199000||
B|WSBC|20260428|12:15:28|S|1.000000|34.770000||
B|META|20260428|12:15:29|S|100.000000|667.580000||
B|NBIS|20260428|12:15:29|S|2.000000|133.785700||
B|USOI|20260428|12:15:29|S|1.000000|56.110000||
B|ZS|20260428|12:15:29|S|1.000000|135.817800||
B|BKSY|20260428|12:15:30|S|20.000000|30.490000||
B|CRML|20260428|12:15:30|E|2.000000|13.420000||
B|DEO|20260428|12:15:30|S|1.000000|79.260000||
B|TQQQ|20260428|12:15:30|S|80.000000|60.050000||
B|EWT|20260428|12:15:31|S|10.000000|86.995000||
B|MU|20260428|12:15:31|S|10.000000|494.300000||
B|QQQ|20260428|12:15:31|S|2.000000|655.098800||
B|BBVA|20260428|12:15:32|S|20.000000|22.035000||
B|NVDA|20260428|12:15:32|S|10.000000|209.965000||
B|VIK|20260428|12:15:32|S|100.000000|79.530000||
B|VT|20260428|12:15:32|S|100.000000|149.275000||
B|ZS|20260428|12:15:32|S|1.000000|135.814500||
B|ZTO|20260428|12:15:32|S|100.000000|25.435000||
B|ADBE|20260428|12:15:33|S|72.000000|243.930000||
B|AMSC|20260428|12:15:33|S|5.000000|47.165000||
B|JFR|20260428|12:15:33|S|300.000000|7.465000||
B|JNJ|20260428|12:15:33|S|5.000000|229.290000||
B|MARA|20260428|12:15:33|S|33.000000|10.842500||
B|SONY|20260428|12:15:33|S|40.000000|19.895000||
B|TNA|20260428|12:15:33|S|45.000000|58.530000||
B|DXCM|20260428|12:15:34|S|20.000000|60.110000||
B|HBM|20260428|12:15:34|S|5.000000|22.605000||
B|INTC|20260428|12:15:34|S|20.000000|82.400000||
B|NVDA|20260428|12:15:34|S|1.000000|209.960000||
B|SNDK|20260428|12:15:34|S|2.000000|994.780000||
B|AMZN|20260428|12:15:35|S|1.000000|260.150000||
B|AU|20260428|12:15:35|S|75.000000|92.420000||
B|AVAV|20260428|12:15:35|S|80.000000|187.640000||
B|BXSL|20260428|12:15:35|S|100.000000|23.720000||
B|HMY|20260428|12:15:35|S|1.000000|15.559300||
B|KKR|20260428|12:15:35|S|17.000000|100.923500||
B|NVDA|20260428|12:15:35|S|3.000000|209.958100||
B|SMH|20260428|12:15:35|S|2.000000|487.139500||
B|VOOG|20260428|12:15:35|S|10.000000|77.255000||
B|OPEN|20260428|12:15:36|S|25.000000|5.515000||
B|QQQ|20260428|12:15:36|S|15.000000|655.136800||
B|SOXX|20260428|12:15:36|S|10.000000|435.481400||
B|VEU|20260428|12:15:36|S|3.000000|79.715000||
B|VOO|20260428|12:15:36|S|35.000000|653.030000||
B|BBBY|20260428|12:15:37|S|22.000000|5.105000||
B|GOOGL|20260428|12:15:37|S|6.000000|348.693700||
B|NEM|20260428|12:15:37|S|1.000000|110.167800||
B|SNDK|20260428|12:15:37|S|5.000000|994.910000||
B|ATER|20260428|12:15:38|S|10.000000|1.110000||
B|KTOS|20260428|12:15:38|S|5.000000|60.647600||
B|NVDA|20260428|12:15:38|S|1.000000|209.999300||
B|PHM|20260428|12:15:38|S|100.000000|125.990000||
B|SOXL|20260428|12:15:38|S|56.000000|107.015000||
B|VT|20260428|12:15:38|S|10.000000|149.270000||
B|XTLB|20260428|12:15:38|S|84.000000|2.300000||
B|ZS|20260428|12:15:38|S|3.000000|135.714200||
B|ZS|20260428|12:15:38|S|40.000000|135.730000||
B|AMD|20260428|12:15:39|S|100.000000|320.720000||
B|BEN|20260428|12:15:39|S|30.000000|28.860900||
B|CONL|20260428|12:15:39|S|200.000000|8.115000||
B|MCK|20260428|12:15:39|S|40.000000|835.940000||
B|TLT|20260428|12:15:39|S|26.000000|86.140000||
B|TSLA|20260428|12:15:39|S|1.000000|374.860000||
B|BMNU|20260428|12:15:40|S|100.000000|1.890000||
B|INTC|20260428|12:15:40|S|50.000000|82.410000||
B|NVDA|20260428|12:15:40|S|100.000000|210.020700||
B|PAB|20260428|12:15:40|S|1000.000000|42.459700||
B|ON|20260428|12:15:41|S|100.000000|93.150000||
B|SPYM|20260428|12:15:41|S|11.000000|83.605000||
B|ZS|20260428|12:15:41|S|8.000000|135.714200||
B|AXTI|20260428|12:15:42|S|55.000000|66.230000||
B|AXTI|20260428|12:15:42|S|80.000000|66.235700||
B|CEPU|20260428|12:15:42|S|5.000000|14.480000||
B|RXRX|20260428|12:15:42|S|20.000000|3.450000||
B|ZS|20260428|12:15:42|S|40.000000|135.715000||
B|CEPU|20260428|12:15:43|S|100.000000|14.470000||
B|ZS|20260428|12:15:43|S|40.000000|135.670000||
B|GOOGL|20260428|12:15:44|S|50.000000|348.590000||
B|GOOGL|20260428|12:15:44|S|50.000000|348.620000||
B|GOOGL|20260428|12:15:44|S|50.000000|348.620000||
B|NVTS|20260428|12:15:44|S|50.000000|14.915000||
B|SEI|20260428|12:15:44|S|10.000000|72.040000||
B|STI|20260428|12:15:44|S|5.000000|4.330000||
B|INTT|20260428|12:15:45|S|15.000000|16.380000||
B|RAVE|20260428|12:15:45|S|300.000000|2.890000||
B|SMR|20260428|12:15:45|S|10.000000|11.710000||
B|SNDK|20260428|12:15:46|S|1.000000|994.870000||
B|SOXL|20260428|12:15:46|S|40.000000|106.998800||
B|ZBH|20260428|12:15:46|S|40.000000|83.530000||
B|ZS|20260428|12:15:46|S|1.000000|135.780200||
B|AOSL|20260428|12:15:47|S|10.000000|39.450000||
B|SPOT|20260428|12:15:47|S|16.000000|429.331000||
B|STLA|20260428|12:15:47|S|1.000000|7.835000||
B|TSLA|20260428|12:15:47|S|5.000000|374.805000||
B|URNM|20260428|12:15:47|S|70.000000|65.860000||
B|ZM|20260428|12:15:47|S|5.000000|91.865000||
B|ZM|20260428|12:15:47|S|5.000000|91.865000||
B|EDN|20260428|12:15:48|S|20.000000|24.952300||
B|NUGT|20260428|12:15:48|S|100.000000|171.510000||
B|PL|20260428|12:15:48|S|40.000000|34.325000||
B|SPOT|20260428|12:15:48|S|7.000000|429.331000||
B|BMNU|20260428|12:15:49|S|15.000000|1.890000||
B|AEHR|20260428|12:15:50|S|2.000000|80.225000||
B|CGEM|20260428|12:15:50|S|250.000000|13.035000||
B|CNC|20260428|12:15:50|S|181.000000|48.740000||
B|MU|20260428|12:15:50|S|4.000000|494.300000||
B|NVDA|20260428|12:15:50|S|18.000000|209.960000||
B|MU|20260428|12:15:51|S|5.000000|494.510000||
B|USEG|20260428|12:15:51|S|20.000000|1.025000||
B|CGEM|20260428|12:15:52|S|20.000000|13.030000||
B|META|20260428|12:15:52|S|95.000000|667.900000||
B|PDD|20260428|12:15:52|S|30.000000|97.275000||
B|QQQ|20260428|12:15:52|S|8.000000|655.127300||
B|RIOT|20260428|12:15:52|S|20.000000|16.735000||
B|RKLB|20260428|12:15:52|S|12.000000|78.549100||
B|XLC|20260428|12:15:52|S|1.000000|115.485000||
B|MU|20260428|12:15:53|S|3.000000|494.360000||
B|OXY|20260428|12:15:53|S|100.000000|58.995000||
B|VBR|20260428|12:15:53|S|1.000000|230.785000||
B|Z|20260428|12:15:53|S|12.000000|44.667000||
B|ZTS|20260428|12:15:53|S|2.000000|117.308600||
B|ASTS|20260428|12:15:54|S|10.000000|72.520000||
B|QBTS|20260428|12:15:54|S|2.000000|18.077600||
B|CAR|20260428|12:15:55|E|100.000000|187.900000||
B|CRML|20260428|12:15:55|S|484.000000|13.415000||
B|WMT|20260428|12:15:55|S|5.000000|128.310000||
B|CDE|20260428|12:15:56|S|2.000000|17.689300||
B|NVDA|20260428|12:15:56|S|79.000000|209.920000||
B|CRWV|20260428|12:15:57|S|2.000000|105.070000||
B|LLY|20260428|12:15:57|S|10.000000|868.045000||
B|LTH|20260428|12:15:57|S|20.000000|26.320000||
B|MU|20260428|12:15:57|S|5.000000|494.165000||
B|PNTG|20260428|12:15:57|S|10.000000|30.790000||
B|TSLA|20260428|12:15:57|S|192.000000|374.835000||
B|VXUS|20260428|12:15:57|S|10.000000|81.815000||
B|EWC|20260428|12:15:58|S|51.000000|57.585000||
B|MU|20260428|12:15:58|S|30.000000|494.150000||
B|Z|20260428|12:15:58|S|4.000000|44.648600||
B|AU|20260428|12:15:59|S|60.000000|92.390000||
B|CLM|20260428|12:15:59|S|302.000000|7.456600||
B|SPHY|20260428|12:15:59|S|16.000000|23.557500||
B|TNXP|20260428|12:15:59|S|18.000000|12.809200||
B|VRT|20260428|12:15:59|S|1.000000|299.750000||
B|AMZN|20260428|12:16:00|S|2.000000|260.180000||
B|GLL|20260428|12:16:00|S|150.000000|21.025000||
B|LLY|20260428|12:16:00|S|7.000000|868.045000||
B|MSTR|20260428|12:16:00|S|3.000000|162.940000||
B|NU|20260428|12:16:00|S|103.000000|14.515000||
B|NVDA|20260428|12:16:00|S|8.000000|209.919300||
B|OKLO|20260428|12:16:00|S|98.000000|70.048800||
B|GOOGL|20260428|12:16:01|S|1.000000|348.760000||
B|MSTR|20260428|12:16:01|S|3.000000|162.950000||
B|MU|20260428|12:16:01|S|42.000000|494.150000||
B|MU|20260428|12:16:01|S|100.000000|494.210000||
B|NCLH|20260428|12:16:01|S|45.000000|17.895000||
B|PATH|20260428|12:16:01|S|1.000000|10.505000||
B|TSM|20260428|12:16:01|S|25.000000|388.960000||
B|NVDA|20260428|12:16:02|S|2.000000|209.915000||
B|PHM|20260428|12:16:02|S|20.000000|125.940000||
B|SPOT|20260428|12:16:02|S|8.000000|429.340000||
B|BBN|20260428|12:16:03|S|400.000000|16.125000||
B|NVDA|20260428|12:16:03|S|400.000000|209.885000||
B|SOXL|20260428|12:16:03|S|7.000000|106.955000||
B|AVGG|20260428|12:16:04|E|1.000000|32.470000||
B|CRM|20260428|12:16:04|S|5.000000|182.156300||
B|CRM|20260428|12:16:04|S|99.000000|182.117100||
B|SOFI|20260428|12:16:04|S|100.000000|18.545000||
B|WOLF|20260428|12:16:04|S|40.000000|25.975000||
B|CEPU|20260428|12:16:05|S|8.000000|14.460000||
B|IHRT|20260428|12:16:05|S|100.000000|5.390000||
B|LABD|20260428|12:16:05|S|100.000000|14.715000||
B|NET|20260428|12:16:05|S|50.000000|209.180000||
B|NVDA|20260428|12:16:05|S|100.000000|209.873800||
B|SNDK|20260428|12:16:05|S|1.000000|994.620000||
B|WRTH|20260428|12:16:05|S|800.000000|25.030000||
B|WRTH|20260428|12:16:05|S|900.000000|25.030000||
B|ZS|20260428|12:16:05|S|18.000000|135.710000||
B|AVAV|20260428|12:16:06|S|10.000000|187.600000||
B|CEPU|20260428|12:16:06|S|8.000000|14.460000||
B|IXHL|20260428|12:16:06|S|1500.000000|4.080000||
B|ORKA|20260428|12:16:06|S|80.000000|76.690000||
B|UCO|20260428|12:16:06|S|10.000000|45.305000||
B|VOO|20260428|12:16:06|S|1.000000|652.888600||
B|GNRC|20260428|12:16:07|S|20.000000|214.000000||
B|LEU|20260428|12:16:07|S|10.000000|204.900000||
B|PDD|20260428|12:16:07|S|65.000000|97.280000||
B|TEL|20260428|12:16:07|S|12.000000|203.820000||
B|CAT|20260428|12:16:08|S|3.000000|815.595000||
B|CMPS|20260428|12:16:08|S|100.000000|8.585000||
B|RKLB|20260428|12:16:08|S|1.000000|78.519100||
B|SLI|20260428|12:16:08|S|50.000000|3.705000||
B|CORZ|20260428|12:16:09|S|50.000000|19.755000||
B|DLTR|20260428|12:16:09|S|200.000000|98.292500||
B|MNDY|20260428|12:16:09|S|100.000000|66.930000||
B|TSSI|20260428|12:16:09|E|100.000000|14.400000||
B|NVDA|20260428|12:16:10|S|700.000000|209.853100||
B|TAK|20260428|12:16:10|S|20.000000|16.475000||
B|SPOT|20260428|12:16:11|S|2.000000|429.230000||
B|BRK/B|20260428|12:16:12|S|1.000000|478.665000||
B|CTAS|20260428|12:16:12|S|1.000000|174.170000||
B|TSLA|20260428|12:16:12|S|2.000000|374.775000||
B|IVR|20260428|12:16:13|S|100.000000|8.265000||
B|KIE|20260428|12:16:13|S|100.000000|58.389300||
B|NFLX|20260428|12:16:13|S|5.000000|90.565000||
B|UNH|20260428|12:16:13|S|4.000000|367.845000||
B|BRK/B|20260428|12:16:14|S|4.000000|478.620000||
B|INTC|20260428|12:16:14|S|2.000000|82.275000||
B|PAAS|20260428|12:16:14|S|2.000000|52.332800||
B|SNDK|20260428|12:16:14|S|1.000000|994.470000||
B|SPUS|20260428|12:16:14|S|20.000000|53.275000||
B|SQM|20260428|12:16:14|S|210.000000|88.620000||
B|URA|20260428|12:16:14|S|2.000000|54.135000||
B|PAGP|20260428|12:16:15|S|100.000000|23.695000||
B|TSLA|20260428|12:16:15|S|8.000000|375.310000||
B|TSLA|20260428|12:16:15|S|25.000000|375.290000||
B|TSLA|20260428|12:16:15|S|142.000000|375.290000||
B|XE|20260428|12:16:15|S|100.000000|35.200000||
B|XPEV|20260428|12:16:15|S|200.000000|15.965000||
B|BE|20260428|12:16:16|S|9.000000|223.660000||
B|BE|20260428|12:16:16|S|20.000000|223.660000||
B|CGEM|20260428|12:16:16|S|100.000000|13.050000||
B|PAGP|20260428|12:16:16|S|100.000000|23.695000||
B|TSLA|20260428|12:16:16|S|10.000000|375.255000||
B|MP|20260428|12:16:17|S|4.000000|61.125000||
B|MYSE|20260428|12:16:17|S|5.000000|2.990000||
B|AVGO|20260428|12:16:18|S|50.000000|396.780000||
B|ESI|20260428|12:16:18|S|100.000000|39.370000||
B|MEDP|20260428|12:16:18|S|30.000000|417.241000||
B|SMR|20260428|12:16:18|S|2.000000|11.700000||
B|SMR|20260428|12:16:18|S|3.000000|11.700000||
B|SMR|20260428|12:16:18|S|4.000000|11.700000||
B|SMR|20260428|12:16:18|S|20.000000|11.700000||
B|SMR|20260428|12:16:18|S|30.000000|11.700000||
B|NVDA|20260428|12:16:19|S|5.000000|209.839000||
B|NVDA|20260428|12:16:19|S|1000.000000|209.829000||
B|GOOGL|20260428|12:16:20|S|10.000000|348.605000||
B|NKE|20260428|12:16:20|S|100.000000|44.910700||
B|SMCI|20260428|12:16:20|S|5.000000|26.977400||
B|OKLO|20260428|12:16:21|S|100.000000|69.975500||
B|PBR/A|20260428|12:16:21|S|10.000000|19.255000||
B|PL|20260428|12:16:21|S|100.000000|34.330000||
B|SNAL|20260428|12:16:21|S|100.000000|0.604900||
B|ZTS|20260428|12:16:21|S|4.000000|117.296900||
B|ANL|20260428|12:16:22|S|60.000000|11.880000||
B|ANL|20260428|12:16:22|S|300.000000|11.880000||
B|FANG|20260428|12:16:22|S|100.000000|200.250000||
B|MU|20260428|12:16:22|S|100.000000|493.970000||
B|SFD|20260428|12:16:22|S|3.000000|25.890000||
B|TSM|20260428|12:16:22|S|50.000000|388.715000||
B|UWMC|20260428|12:16:22|S|55.000000|3.650000||
B|AMD|20260428|12:16:23|S|100.000000|320.640000||
B|EWT|20260428|12:16:23|S|10.000000|86.955000||
B|MSTU|20260428|12:16:23|E|1.000000|6.820000||
B|AMAT|20260428|12:16:24|S|9.000000|383.150000||
B|BTQ|20260428|12:16:24|S|9.000000|2.785000||
B|CMF|20260428|12:16:24|S|600.000000|57.370000||
B|RKLB|20260428|12:16:24|S|5.000000|78.568500||
B|SRFM|20260428|12:16:24|S|1000.000000|1.085000||
B|VOO|20260428|12:16:24|S|1.000000|652.858600||
B|HCA|20260428|12:16:25|S|2.000000|434.583000||
B|NVDA|20260428|12:16:25|S|1.000000|209.898000||
B|NVDA|20260428|12:16:25|S|100.000000|209.895000||
B|SOXL|20260428|12:16:25|S|100.000000|107.015000||
B|SPOT|20260428|12:16:25|S|1.000000|428.800000||
B|SPOT|20260428|12:16:25|S|3.000000|428.640000||
B|BRFH|20260428|12:16:26|S|1.000000|2.500000||
B|MNST|20260428|12:16:26|S|65.000000|78.055000||
B|NVDA|20260428|12:16:26|S|100.000000|209.905000||
B|ADSK|20260428|12:16:27|S|2.000000|236.254600||
B|LUNR|20260428|12:16:27|S|29.000000|24.910000||
B|QLTY|20260428|12:16:27|S|300.000000|39.580000||
B|SBLX|20260428|12:16:27|S|100.000000|4.420000||
B|NVDA|20260428|12:16:28|S|10.000000|209.900000||
B|SNBR|20260428|12:16:28|S|200.000000|3.229800||
B|SNDK|20260428|12:16:28|S|100.000000|993.540000||
B|CRWV|20260428|12:16:29|S|96.000000|104.980000||
B|FIGR|20260428|12:16:29|S|100.000000|33.110000||
B|GDX|20260428|12:16:29|S|100.000000|88.369100||
B|HYG|20260428|12:16:29|S|100.000000|80.355000||
B|MSTU|20260428|12:16:29|S|6.000000|6.819300||
B|MSTU|20260428|12:16:29|S|500.000000|6.820000||
B|MSTU|20260428|12:16:29|S|500.000000|6.820000||
B|JBL|20260428|12:16:30|S|15.000000|327.880000||
B|RKLB|20260428|12:16:30|S|38.000000|78.592200||
B|IGLD|20260428|12:16:31|S|100.000000|24.600000||
B|NFLX|20260428|12:16:31|S|2.000000|90.555000||
B|NVDA|20260428|12:16:31|S|580.000000|209.960000||
B|U|20260428|12:16:31|S|100.000000|27.025000||
B|CRWV|20260428|12:16:32|S|51.000000|105.020000||
B|ELF|20260428|12:16:32|S|10.000000|62.305000||
B|FSLR|20260428|12:16:32|S|20.000000|195.600000||
B|SOXL|20260428|12:16:32|E|10.000000|107.229900||
B|FDVV|20260428|12:16:33|S|1.000000|58.704500||
B|STNE|20260428|12:16:33|S|100.000000|11.695000||
B|ARM|20260428|12:16:34|S|1.000000|197.830000||
B|PAGP|20260428|12:16:34|S|100.000000|23.695000||
B|PDBC|20260428|12:16:34|S|221.000000|18.040000||
B|PPTA|20260428|12:16:34|S|100.000000|26.970000||
B|QGEN|20260428|12:16:34|S|40.000000|34.185000||
B|AMKR|20260428|12:16:35|S|10.000000|69.910000||
B|MSFT|20260428|12:16:35|S|9.000000|427.750000||
B|OGS|20260428|12:16:35|S|2.000000|88.570000||
B|STX|20260428|12:16:35|S|65.000000|569.350000||
B|BKNG|20260428|12:16:36|S|100.000000|176.710000||
B|BKNG|20260428|12:16:36|S|100.000000|176.750000||
B|NVDA|20260428|12:16:36|S|100.000000|209.995000||
B|KOPN|20260428|12:16:37|S|50.000000|4.235000||
B|SANM|20260428|12:16:37|S|100.000000|209.890000||
B|SANM|20260428|12:16:37|S|200.000000|209.800000||
B|SANM|20260428|12:16:37|S|214.000000|209.405000||
B|ZS|20260428|12:16:37|S|8.000000|135.709000||
B|BKR|20260428|12:16:38|S|1.000000|68.715000||
B|INTC|20260428|12:16:38|S|1000.000000|82.445000||
B|SBLX|20260428|12:16:38|S|9.000000|4.470000||
B|VIST|20260428|12:16:38|S|100.000000|73.470000||
B|AMZN|20260428|12:16:39|S|100.000000|260.258800||
B|GOLD|20260428|12:16:39|S|10.000000|45.770000||
B|POET|20260428|12:16:39|S|1000.000000|7.675000||
B|QQQ|20260428|12:16:39|S|40.000000|655.170000||
B|MRNA|20260428|12:16:40|S|1.000000|47.240000||
B|MSTR|20260428|12:16:40|S|20.000000|163.157400||
B|MSTR|20260428|12:16:40|S|100.000000|163.160000||
B|TQQQ|20260428|12:16:40|S|105.000000|60.075000||
B|CNQ|20260428|12:16:41|S|2.000000|46.507800||
B|AVGO|20260428|12:16:42|S|32.000000|397.150000||
B|NOW|20260428|12:16:42|S|10.000000|90.840000||
B|NOW|20260428|12:16:42|S|55.000000|90.810000||
B|NOW|20260428|12:16:42|S|200.000000|90.810000||
B|NOW|20260428|12:16:42|S|210.000000|90.810000||
B|AMZN|20260428|12:16:43|S|1.000000|260.220000||
B|BOXX|20260428|12:16:43|S|10.000000|116.519400||
B|GIS|20260428|12:16:43|S|3.000000|34.647500||
B|SOXL|20260428|12:16:43|S|100.000000|107.298800||
B|SPY|20260428|12:16:43|S|1.000000|710.215000||
B|GLWG|20260428|12:16:44|S|30.000000|19.750000||
B|IREG|20260428|12:16:44|S|3.000000|15.060000||
B|MSTR|20260428|12:16:44|S|5.000000|163.090000||
B|TSLA|20260428|12:16:44|S|280.000000|375.370000||
B|ZS|20260428|12:16:44|S|80.000000|135.630000||
B|ZS|20260428|12:16:44|S|200.000000|135.630000||
B|AEHR|20260428|12:16:45|S|102.000000|80.570000||
B|AEHR|20260428|12:16:45|S|400.000000|80.572500||
B|AMZN|20260428|12:16:45|S|50.000000|260.225900||
B|BJDX|20260428|12:16:45|S|1.000000|1.870000||
B|RGTI|20260428|12:16:45|S|5.000000|16.325000||
B|TSLA|20260428|12:16:45|S|587.000000|375.280000||
B|TSM|20260428|12:16:45|S|10.000000|389.050000||
B|VOO|20260428|12:16:45|S|1.000000|652.930000||
B|XOM|20260428|12:16:45|S|1.000000|151.850000||
B|ZS|20260428|12:16:45|S|7.000000|135.730500||
B|ZTS|20260428|12:16:45|S|3.000000|117.306400||
B|AAAU|20260428|12:16:46|S|3.000000|45.195000||
B|ENPH|20260428|12:16:46|S|42.000000|35.120000||
B|SPOT|20260428|12:16:46|S|8.000000|428.490000||
B|MU|20260428|12:16:47|S|10.000000|494.620000||
B|OVID|20260428|12:16:47|S|18.000000|2.709900||
B|SWK|20260428|12:16:47|S|20.000000|79.505000||
B|MSTP|20260428|12:16:48|S|100.000000|2.340000||
B|TLT|20260428|12:16:48|S|10.000000|86.105000||
B|AMD|20260428|12:16:49|S|1.000000|321.000000||
B|AMKR|20260428|12:16:49|S|234.000000|69.880000||
B|AMKR|20260428|12:16:49|S|800.000000|69.886600||
B|GAB|20260428|12:16:49|S|100.000000|5.675000||
B|NOW|20260428|12:16:49|S|2.000000|90.836500||
B|NVDA|20260428|12:16:49|S|10.000000|210.010000||
B|SNDK|20260428|12:16:49|S|12.000000|994.200000||
B|TQQQ|20260428|12:16:49|S|300.000000|60.065000||
B|VRT|20260428|12:16:49|S|2.000000|299.770000||
B|VIST|20260428|12:16:50|S|23.000000|73.430000||
B|ZS|20260428|12:16:50|S|6.000000|135.729600||
B|APLD|20260428|12:16:51|S|45.000000|30.849300||
B|AU|20260428|12:16:51|S|28.000000|92.323700||
B|F|20260428|12:16:51|S|6.000000|12.260000||
B|KSPI|20260428|12:16:51|S|20.000000|85.560000||
B|POET|20260428|12:16:51|S|50.000000|7.675000||
B|EEX|20260428|12:16:52|S|20.000000|4.980000||
B|QQQ|20260428|12:16:52|S|119.000000|655.157000||
B|RDDT|20260428|12:16:52|S|12.000000|148.090000||
B|RKLB|20260428|12:16:52|S|37.000000|78.610000||
B|BBBY|20260428|12:16:53|S|100.000000|5.115000||
B|LULU|20260428|12:16:53|S|27.000000|144.740000||
B|LULU|20260428|12:16:53|S|33.000000|144.780000||
B|RKLB|20260428|12:16:53|S|3.000000|78.610000||
B|SMR|20260428|12:16:53|S|10.000000|11.719900||
B|XLV|20260428|12:16:53|S|30.000000|144.025000||
B|ZS|20260428|12:16:53|S|1.000000|135.675700||
B|LAES|20260428|12:16:54|S|1.000000|2.720000||
B|MBOT|20260428|12:16:54|S|10.000000|2.100000||
B|USAR|20260428|12:16:54|S|100.000000|22.665000||
B|ZS|20260428|12:16:54|S|1.000000|135.675700||
B|AMZN|20260428|12:16:55|S|500.000000|260.149900||
B|QTUM|20260428|12:16:55|S|100.000000|128.350000||
B|SNBR|20260428|12:16:55|S|2.000000|3.239700||
B|ZBH|20260428|12:16:55|S|1.000000|83.840000||
B|MU|20260428|12:16:56|S|1.000000|494.810000||
B|VABK|20260428|12:16:56|S|10.000000|42.580000||
B|XE|20260428|12:16:56|S|40.000000|35.200000||
B|DGX|20260428|12:16:57|S|300.000000|196.315000||
B|PDD|20260428|12:16:57|S|10.000000|97.250000||
B|USAR|20260428|12:16:57|S|100.000000|22.680000||
B|AIPO|20260428|12:16:58|S|2.000000|29.450000||
B|IONQ|20260428|12:16:58|S|100.000000|43.630000||
B|MU|20260428|12:16:58|S|10.000000|494.920000||
B|TSLA|20260428|12:16:58|S|40.000000|375.280000||
B|CRWV|20260428|12:16:59|S|37.000000|105.078100||
B|CRWV|20260428|12:16:59|S|82.000000|105.080000||
B|CSTM|20260428|12:16:59|S|20.000000|31.150000||
B|LCID|20260428|12:16:59|S|30.000000|5.825000||
B|NLY|20260428|12:16:59|S|600.000000|22.719300||
B|NOW|20260428|12:16:59|S|200.000000|90.840000||
B|SMR|20260428|12:16:59|S|10.000000|11.725000||
B|CLS|20260428|12:17:00|S|9.000000|357.300000||
B|CNQ|20260428|12:17:00|S|17.000000|46.499500||
B|JAAA|20260428|12:17:00|S|4391.000000|50.660000||
B|QUBT|20260428|12:17:00|S|104.000000|8.670000||
B|VT|20260428|12:17:01|S|11.000000|149.260000||
B|APLD|20260428|12:17:02|S|100.000000|30.860000||
B|CRWV|20260428|12:17:02|S|30.000000|105.070000||
B|FORM|20260428|12:17:02|S|3.000000|131.600000||
B|META|20260428|12:17:02|S|1.000000|667.945000||
B|MSFT|20260428|12:17:02|S|14.000000|427.720000||
B|NVDA|20260428|12:17:02|S|5.000000|210.019300||
B|ZS|20260428|12:17:02|S|10.000000|135.699300||
B|ZTS|20260428|12:17:02|S|52.000000|117.302900||
B|NVDA|20260428|12:17:03|S|50.000000|210.016200||
B|ONTO|20260428|12:17:03|S|100.000000|278.520000||
B|COIN|20260428|12:17:04|S|79.000000|191.330000||
B|NKSH|20260428|12:17:04|S|10.000000|36.810000||
B|RKLB|20260428|12:17:04|S|1.000000|78.579100||
B|TLT|20260428|12:17:04|S|50.000000|86.095000||
B|SCHD|20260428|12:17:05|S|2.000000|31.425000||
B|FORM|20260428|12:17:06|S|3.000000|131.545000||
B|INTC|20260428|12:17:06|S|1000.000000|82.360000||
B|MOH|20260428|12:17:06|S|3.000000|187.909000||
B|MOH|20260428|12:17:06|S|4.000000|187.930000||
B|NVDA|20260428|12:17:06|S|30.000000|209.949300||
B|OXY|20260428|12:17:06|S|5.000000|58.945000||
B|PTON|20260428|12:17:06|S|20.000000|5.250000||
B|TSLA|20260428|12:17:06|S|121.000000|375.210000||
B|CHSN|20260428|12:17:07|E|300.000000|0.040000||
B|COPX|20260428|12:17:07|S|10.000000|78.489300||
B|EOSE|20260428|12:17:07|S|184.000000|6.725000||
B|EQIX|20260428|12:17:07|S|40.000000|1067.080000||
B|LI|20260428|12:17:07|S|24.000000|17.485000||
B|SNBR|20260428|12:17:07|S|217.000000|3.239900||
B|XOM|20260428|12:17:07|S|2.000000|151.849100||
B|ITA|20260428|12:17:08|S|20.000000|214.050000||
B|JFR|20260428|12:17:08|S|100.000000|7.465000||
B|JPST|20260428|12:17:08|S|183.000000|50.599300||
B|NVDA|20260428|12:17:08|S|2.000000|209.947400||
B|RKLB|20260428|12:17:09|S|2000.000000|78.580000||
B|AEHR|20260428|12:17:10|S|3.000000|80.560000||
B|AXTI|20260428|12:17:10|S|10.000000|66.245800||
B|CELU|20260428|12:17:10|S|113.000000|1.030000||
B|INTC|20260428|12:17:10|S|30.000000|82.409100||
B|MOH|20260428|12:17:10|S|1.000000|187.909000||
B|AMZN|20260428|12:17:11|S|1.000000|260.135000||
B|FORM|20260428|12:17:11|S|2.000000|131.500000||
B|FTNT|20260428|12:17:11|S|1.000000|85.840000||
B|IRDM|20260428|12:17:11|S|8.000000|37.690000||
B|PTGX|20260428|12:17:11|S|2.000000|98.740000||
B|BABA|20260428|12:17:12|S|80.000000|130.238300||
B|BOXX|20260428|12:17:12|S|15.000000|116.510000||
B|INTC|20260428|12:17:12|S|200.000000|82.400000||
B|SYRE|20260428|12:17:12|S|4.000000|70.020000||
B|TWST|20260428|12:17:12|S|4.000000|59.280000||
B|VZ|20260428|12:17:12|S|1.000000|47.177300||
B|MXL|20260428|12:17:13|S|250.000000|52.790000||
B|XE|20260428|12:17:13|S|200.000000|35.325000||
B|BP|20260428|12:17:14|S|400.000000|46.555000||
B|IAUM|20260428|12:17:14|S|60.000000|45.650000||
B|MUFG|20260428|12:17:14|S|20.000000|17.485000||
B|TSLA|20260428|12:17:14|S|75.000000|375.280000||
B|AAL|20260428|12:17:15|S|128.000000|11.630000||
B|NVDA|20260428|12:17:15|S|100.000000|209.969100||
B|CRS|20260428|12:17:16|S|11.000000|423.330000||
B|ZTS|20260428|12:17:16|S|2.000000|117.242800||
B|CPRT|20260428|12:17:17|S|10.000000|33.345000||
B|LITE|20260428|12:17:17|S|5.000000|793.570000||
B|PICS|20260428|12:17:17|S|40.000000|11.570000||
B|ZS|20260428|12:17:17|S|1.000000|135.657000||
B|HOOD|20260428|12:17:18|S|55.000000|81.573800||
B|IAG|20260428|12:17:18|S|6.000000|16.105000||
B|POLA|20260428|12:17:18|S|292.000000|2.055000||
B|ZM|20260428|12:17:18|S|11.000000|91.890000||
B|GT|20260428|12:17:19|S|25.000000|7.109900||
B|ITA|20260428|12:17:19|S|2.000000|214.080000||
B|NFLX|20260428|12:17:19|S|36.000000|90.515000||
B|VT|20260428|12:17:19|S|4.000000|149.235000||
B|MFG|20260428|12:17:20|S|20.000000|8.435000||
B|AMKR|20260428|12:17:21|S|50.000000|70.050000||
B|BBIO|20260428|12:17:21|S|10.000000|71.140000||
B|LITX|20260428|12:17:21|S|200.000000|35.150000||
B|OMC|20260428|12:17:21|S|1200.000000|75.440000||
B|TSLA|20260428|12:17:21|S|10.000000|375.152800||
B|ZS|20260428|12:17:21|S|40.000000|135.475000||
B|ZS|20260428|12:17:21|S|80.000000|135.540000||
B|MSFT|20260428|12:17:22|S|1.000000|427.695000||
B|ZS|20260428|12:17:22|S|1.000000|135.592700||
B|EXLS|20260428|12:17:23|S|200.000000|30.830000||
B|POOL|20260428|12:17:23|S|100.000000|220.940000||
B|PPL|20260428|12:17:23|S|15.000000|39.029300||
B|SNDK|20260428|12:17:23|S|1.000000|992.820000||
B|BMM|20260428|12:17:24|S|2.000000|7.340000||
B|BTI|20260428|12:17:24|S|2.000000|58.205000||
B|INTC|20260428|12:17:24|S|100.000000|82.380000||
B|ORCU|20260428|12:17:24|S|400.000000|11.830000||
B|XE|20260428|12:17:24|S|100.000000|35.325000||
B|ZTS|20260428|12:17:24|S|2.000000|117.230000||
B|AAPL|20260428|12:17:25|S|20.000000|269.660000||
B|EEFT|20260428|12:17:25|S|10.000000|75.170000||
B|GEV|20260428|12:17:25|S|9.000000|1071.600000||
B|MRVL|20260428|12:17:25|S|13.000000|151.870000||
B|RKLB|20260428|12:17:25|S|430.000000|78.590000||
B|RKLB|20260428|12:17:25|S|1800.000000|78.580000||
B|SOXS|20260428|12:17:25|S|2.000000|15.905000||
B|DUOL|20260428|12:17:26|S|101.000000|105.260000||
B|SURG|20260428|12:17:26|S|200.000000|0.609900||
B|SURG|20260428|12:17:26|S|5210.000000|0.610000||
B|AAMI|20260428|12:17:27|S|100.000000|66.405000||
B|AMCR|20260428|12:17:27|S|2.000000|38.376400||
B|AMD|20260428|12:17:27|S|100.000000|320.910000||
B|AMD|20260428|12:17:27|S|272.000000|320.910000||
B|HIMS|20260428|12:17:27|S|11.000000|28.105000||
B|CEPU|20260428|12:17:28|S|1.000000|14.470000||
B|MU|20260428|12:17:28|S|5.000000|494.230000||
B|SNBR|20260428|12:17:28|S|2.000000|3.220000||
B|SOXL|20260428|12:17:28|S|21.000000|107.200000||
B|AMD|20260428|12:17:29|S|1.000000|320.850000||
B|TSLA|20260428|12:17:29|S|2.000000|375.200000||
B|QQQI|20260428|12:17:30|S|100.000000|53.585000||
B|RMBS|20260428|12:17:30|S|94.000000|107.140000||
B|SOXS|20260428|12:17:30|S|100.000000|15.905000||
B|XYF|20260428|12:17:30|S|208.000000|4.920000||
B|AMAT|20260428|12:17:31|S|2.000000|383.072700||
B|CI|20260428|12:17:31|S|60.000000|287.190000||
B|SNDK|20260428|12:17:31|S|2.000000|992.480000||
B|ZM|20260428|12:17:31|S|3.000000|91.880000||
B|ZM|20260428|12:17:31|S|5.000000|91.880000||
B|ZM|20260428|12:17:31|S|9.000000|91.880000||
B|ABT|20260428|12:17:32|S|20.000000|93.680000||
B|CRF|20260428|12:17:32|S|300.000000|7.125000||
B|LI|20260428|12:17:32|S|900.000000|17.477200||
B|RDW|20260428|12:17:32|S|50.000000|8.885000||
B|RMBS|20260428|12:17:32|S|60.000000|107.110000||
B|SKLZ|20260428|12:17:32|S|100.000000|6.480000||
B|AOSL|20260428|12:17:33|S|101.000000|39.620000||
B|AOSL|20260428|12:17:33|S|201.000000|39.640000||
B|DOW|20260428|12:17:33|S|80.000000|38.090700||
B|SMCI|20260428|12:17:33|S|5.000000|26.977400||
B|CNC|20260428|12:17:34|S|10.000000|48.660000||
B|GOOG|20260428|12:17:34|S|390.000000|346.385000||
B|REM|20260428|12:17:34|S|100.000000|23.045000||
B|SOXS|20260428|12:17:34|S|500.000000|15.895000||
B|TSLA|20260428|12:17:34|S|60.000000|375.160000||
B|TSSI|20260428|12:17:34|S|1000.000000|14.429100||
B|ASTS|20260428|12:17:35|S|50.000000|72.540000||
B|AXSM|20260428|12:17:35|S|85.000000|182.850000||
B|NVDA|20260428|12:17:35|S|1.000000|209.900000||
B|NVDA|20260428|12:17:35|S|100.000000|209.900000||
B|PL|20260428|12:17:35|S|20.000000|34.360000||
B|SNOW|20260428|12:17:35|S|2.000000|142.160000||
B|XE|20260428|12:17:35|S|30.000000|35.290000||
B|FORM|20260428|12:17:36|S|50.000000|131.560000||
B|INTC|20260428|12:17:36|S|190.000000|82.400000||
B|INTC|20260428|12:17:36|S|200.000000|82.400000||
B|MSFU|20260428|12:17:36|S|122.000000|30.299300||
B|GTLB|20260428|12:17:37|S|200.000000|22.830700||
B|LITE|20260428|12:17:37|S|3.000000|793.840000||
B|VUG|20260428|12:17:37|S|81.000000|82.390000||
B|ASTS|20260428|12:17:38|S|1.000000|72.540000||
B|GLOB|20260428|12:17:38|S|3.000000|41.347300||
B|FPS|20260428|12:17:39|S|711.000000|35.650000||
B|PL|20260428|12:17:39|S|20.000000|34.360000||
B|WDC|20260428|12:17:39|S|10.000000|384.060000||
B|IWM|20260428|12:17:40|S|100.000000|273.490000||
B|USAR|20260428|12:17:40|S|100.000000|22.721000||
B|CTSH|20260428|12:17:41|S|200.000000|55.370000||
B|META|20260428|12:17:41|S|21.000000|667.800000||
B|AMZN|20260428|12:17:42|S|4.000000|260.029000||
B|KOPN|20260428|12:17:42|S|100.000000|4.195000||
B|MSFT|20260428|12:17:42|S|7.000000|427.750000||
B|NU|20260428|12:17:42|S|5.000000|14.505000||
B|TSEM|20260428|12:17:42|S|20.000000|185.970000||
B|USEG|20260428|12:17:42|S|1.000000|1.025000||
B|WS|20260428|12:17:42|S|39.000000|38.070000||
B|RDW|20260428|12:17:43|S|5.000000|8.885000||
B|RKLB|20260428|12:17:43|S|100.000000|78.600000||
B|RKLB|20260428|12:17:43|S|520.000000|78.600000||
B|AMSC|20260428|12:17:44|S|2.000000|47.064400||
B|AMSC|20260428|12:17:44|S|3.000000|47.070000||
B|PHM|20260428|12:17:44|S|20.000000|125.925000||
B|SHNY|20260428|12:17:44|S|8.000000|12.640000||
B|CRWV|20260428|12:17:45|S|200.000000|104.970000||
B|CRWV|20260428|12:17:45|S|296.000000|105.010000||
B|LITE|20260428|12:17:45|S|1.000000|793.880000||
B|MARA|20260428|12:17:45|S|20.000000|10.835000||
B|SERV|20260428|12:17:45|S|500.000000|9.345000||
B|SOXL|20260428|12:17:45|S|300.000000|107.158800||
B|USAR|20260428|12:17:45|S|50.000000|22.700000||
B|TSLA|20260428|12:17:46|S|18.000000|375.210000||
B|COHR|20260428|12:17:47|S|5.000000|299.810000||
B|MSFT|20260428|12:17:47|S|100.000000|427.790000||
B|UNH|20260428|12:17:47|S|20.000000|367.960000||
B|NEM|20260428|12:17:48|S|10.000000|110.068000||
B|SOXX|20260428|12:17:48|S|1.000000|435.658800||
B|ZTS|20260428|12:17:48|S|100.000000|117.290000||
B|ZTS|20260428|12:17:48|S|100.000000|117.290000||
B|BBIO|20260428|12:17:49|S|25.000000|71.260000||
B|BE|20260428|12:17:49|S|3.000000|224.023900||
B|BE|20260428|12:17:49|S|22.000000|224.030000||
B|DUOL|20260428|12:17:49|S|101.000000|105.250000||
B|MRVL|20260428|12:17:49|S|20.000000|151.890000||
B|NVDD|20260428|12:17:49|S|150.000000|33.340000||
B|ZTS|20260428|12:17:50|S|1.000000|117.235300||
B|ASST|20260428|12:17:51|S|10.000000|14.552300||
B|EWY|20260428|12:17:51|S|100.000000|153.680000||
B|GE|20260428|12:17:51|S|84.000000|285.490000||
B|SMH|20260428|12:17:51|S|100.000000|487.379500||
B|SNDK|20260428|12:17:51|S|2.000000|993.580000||
B|VALE|20260428|12:17:51|S|5.000000|16.895000||
B|AAOI|20260428|12:17:52|S|50.000000|137.770000||
B|ECG|20260428|12:17:52|S|1.000000|135.110000||
B|NEM|20260428|12:17:52|S|100.000000|110.050000||
B|QQQ|20260428|12:17:52|S|100.000000|655.054800||
B|QQQI|20260428|12:17:52|S|1.000000|53.585000||
B|SOXS|20260428|12:17:52|S|100.000000|15.905000||
B|WMT|20260428|12:17:52|S|7.000000|128.185000||
B|ARMG|20260428|12:17:53|S|100.000000|15.560000||
B|MRVL|20260428|12:17:53|S|30.000000|151.897800||
B|QQQ|20260428|12:17:53|S|35.000000|655.070000||
B|UNH|20260428|12:17:53|S|5.000000|367.960000||
B|KOPN|20260428|12:17:54|S|1.000000|4.179300||
B|LBGJ|20260428|12:17:54|S|100.000000|1.050000||
B|LBGJ|20260428|12:17:54|S|500.000000|1.050000||
B|STM|20260428|12:17:54|S|234.000000|49.535000||
B|UNH|20260428|12:17:54|S|10.000000|367.950000||
B|PLD|20260428|12:17:55|S|20.000000|142.045000||
B|META|20260428|12:17:56|S|10.000000|668.010000||
B|PEP|20260428|12:17:56|S|5.000000|157.697800||
B|SNDK|20260428|12:17:56|S|2.000000|993.580000||
B|ABBV|20260428|12:17:57|S|1.000000|198.250000||
B|GGLS|20260428|12:17:57|S|416.000000|5.995000||
B|LLY|20260428|12:17:57|S|50.000000|867.235000||
B|AXTI|20260428|12:17:58|S|35.000000|66.220000||
B|F|20260428|12:17:58|S|16.000000|12.260000||
B|POET|20260428|12:17:58|S|100.000000|7.635000||
B|ZTS|20260428|12:17:58|S|26.000000|117.287100||
B|BE|20260428|12:17:59|S|10.000000|224.060000||
B|WU|20260428|12:17:59|S|3500.000000|9.405000||
B|IRDM|20260428|12:18:00|S|6.000000|37.670000||
B|LI|20260428|12:18:00|S|400.000000|17.480000||
B|MU|20260428|12:18:00|S|9.000000|493.900000||
B|SNDK|20260428|12:18:00|S|5.000000|993.580000||
B|SNDK|20260428|12:18:00|S|100.000000|992.980000||
B|SNDK|20260428|12:18:00|S|101.000000|993.120000||
B|AMD|20260428|12:18:01|S|50.000000|320.890000||
B|AVGO|20260428|12:18:01|S|2.000000|397.150000||
B|FRSH|20260428|12:18:01|S|20.000000|8.355000||
B|HXL|20260428|12:18:01|S|20.000000|91.800000||
B|SNOW|20260428|12:18:01|S|200.000000|142.170000||
B|WRD|20260428|12:18:01|S|1.000000|7.790000||
B|WRD|20260428|12:18:01|S|1.000000|7.790000||
B|TSLA|20260428|12:18:02|S|10.000000|375.320000||
B|UNH|20260428|12:18:02|S|1.000000|368.122000||
B|VRT|20260428|12:18:02|S|10.000000|299.870000||
B|BCO|20260428|12:18:03|S|93.000000|106.870000||
B|SOFI|20260428|12:18:03|S|200.000000|18.555000||
B|AAOI|20260428|12:18:04|S|15.000000|137.830000||
B|COPX|20260428|12:18:04|S|3.000000|78.459300||
B|INTC|20260428|12:18:04|S|400.000000|82.400900||
B|LGND|20260428|12:18:04|S|1.000000|233.940000||
B|MVST|20260428|12:18:04|S|157.000000|1.880000||
B|TIGO|20260428|12:18:04|S|2.000000|81.582500||
B|TLTW|20260428|12:18:04|S|33.000000|22.405000||
B|TSLA|20260428|12:18:04|S|120.000000|375.340000||
B|UNH|20260428|12:18:04|S|1.000000|368.131700||
B|NVDA|20260428|12:18:05|S|300.000000|209.918800||
B|SNAP|20260428|12:18:05|S|25.000000|5.970000||
B|SRFM|20260428|12:18:05|S|100.000000|1.085000||
B|AMD|20260428|12:18:06|S|400.000000|320.835000||
B|DGNX|20260428|12:18:06|S|5.000000|2.530000||
B|DRAM|20260428|12:18:06|S|300.000000|36.885000||
B|INDA|20260428|12:18:06|S|1904.000000|49.057200||
B|NLR|20260428|12:18:06|S|10.000000|141.290000||
B|ASTS|20260428|12:18:07|S|100.000000|72.560000||
B|CRWV|20260428|12:18:07|S|35.000000|105.046300||
B|NVDA|20260428|12:18:07|S|400.000000|209.892400||
B|ZS|20260428|12:18:07|S|2.000000|135.490400||
B|NFLX|20260428|12:18:08|S|3.000000|90.525000||
B|SDGR|20260428|12:18:08|S|200.000000|12.380000||
B|SES|20260428|12:18:08|S|100.000000|1.025000||
B|TSLA|20260428|12:18:08|S|200.000000|375.340000||
B|GIS|20260428|12:18:09|S|175.000000|34.669300||
B|LRHC|20260428|12:18:09|S|10.000000|1.935000||
B|NFLX|20260428|12:18:09|S|10.000000|90.525000||
B|SOXS|20260428|12:18:09|S|700.000000|15.900700||
B|ALB|20260428|12:18:10|S|20.000000|185.970000||
B|NIO|20260428|12:18:10|S|900.000000|6.265000||
B|NIO|20260428|12:18:10|S|900.000000|6.270000||
B|TSLA|20260428|12:18:11|S|20.000000|375.460000||
B|NEE|20260428|12:18:12|S|200.000000|96.565000||
B|NOW|20260428|12:18:12|S|40.000000|90.760000||
B|BMNU|20260428|12:18:13|S|15.000000|1.880000||
B|FITB|20260428|12:18:13|S|91.000000|50.535000||
B|LUD|20260428|12:18:13|S|100.000000|6.530000||
B|NBIS|20260428|12:18:13|S|3.000000|133.565000||
B|NVDA|20260428|12:18:13|S|120.000000|209.895000||
B|TQQQ|20260428|12:18:13|S|163.000000|60.050000||
B|PNR|20260428|12:18:14|S|6.000000|84.990000||
B|QGEN|20260428|12:18:14|S|50.000000|34.190000||
B|RBLX|20260428|12:18:14|S|100.000000|56.730000||
B|AIP|20260428|12:18:15|S|144.000000|24.960000||
B|AOS|20260428|12:18:15|S|2.000000|63.690000||
B|VPG|20260428|12:18:15|S|63.000000|57.010000||
B|AMD|20260428|12:18:16|S|100.000000|320.830000||
B|GRML|20260428|12:18:16|S|7.000000|0.439800||
B|XOM|20260428|12:18:16|S|1.000000|151.949300||
B|ZM|20260428|12:18:16|S|12.000000|91.840000||
B|VOO|20260428|12:18:17|S|5.000000|652.968800||
B|VOO|20260428|12:18:17|S|5.000000|652.970000||
B|AAPL|20260428|12:18:18|S|100.000000|269.711200||
B|LGND|20260428|12:18:18|S|1.000000|232.840000||
B|APLD|20260428|12:18:19|S|2.000000|30.830000||
B|BE|20260428|12:18:19|S|446.000000|224.085000||
B|BITX|20260428|12:18:19|S|100.000000|18.209300||
B|MCD|20260428|12:18:19|S|1.000000|294.538000||
B|SIDU|20260428|12:18:19|S|1500.000000|3.097400||
B|TSLA|20260428|12:18:19|S|100.000000|375.550000||
B|LGND|20260428|12:18:20|S|1.000000|232.910000||
B|MSFT|20260428|12:18:20|S|100.000000|427.909600||
B|OIH|20260428|12:18:21|S|20.000000|443.620000||
B|USEG|20260428|12:18:21|S|1.000000|1.025000||
B|INNV|20260428|12:18:22|S|100.000000|8.190000||
B|LSCC|20260428|12:18:22|S|10.000000|111.185000||
B|NVDA|20260428|12:18:22|S|40.000000|209.990000||
B|CCJ|20260428|12:18:23|S|2.000000|115.780000||
B|PKG|20260428|12:18:23|S|20.000000|211.630000||
B|QBTS|20260428|12:18:23|S|10.000000|18.089300||
B|SPOT|20260428|12:18:23|S|1.000000|429.050000||
B|SPOT|20260428|12:18:23|S|1.000000|429.091000||
B|TSLA|20260428|12:18:23|S|80.000000|375.540000||
B|MSFT|20260428|12:18:24|S|9.000000|427.821200||
B|TEL|20260428|12:18:24|S|5.000000|203.680000||
B|USOY|20260428|12:18:25|S|1.000000|8.920000||
B|KOPN|20260428|12:18:26|S|200.000000|4.189300||
B|META|20260428|12:18:26|S|100.000000|668.400000||
B|NIHI|20260428|12:18:26|S|100.000000|50.290000||
B|NTLA|20260428|12:18:26|S|20.000000|13.600000||
B|TMF|20260428|12:18:26|S|5.000000|35.445000||
B|AWR|20260428|12:18:27|S|1.000000|80.320000||
B|GOOGL|20260428|12:18:27|S|200.000000|348.930000||
B|MU|20260428|12:18:27|S|2.000000|494.120000||
B|HBM|20260428|12:18:28|S|10.000000|22.592600||
B|PSLV|20260428|12:18:28|S|20.000000|23.635000||
B|AMC|20260428|12:18:29|S|10.000000|1.610000||
B|ETN|20260428|12:18:29|S|2.000000|411.490000||
B|GM|20260428|12:18:29|S|30.000000|76.200000||
B|GM|20260428|12:18:29|S|300.000000|76.210000||
B|MU|20260428|12:18:29|S|100.000000|493.960000||
B|MU|20260428|12:18:29|S|100.000000|494.045000||
B|RKLB|20260428|12:18:29|S|25.000000|78.527100||
B|SMR|20260428|12:18:29|S|1.000000|11.719900||
B|FCT|20260428|12:18:30|S|100.000000|9.800000||
B|XOM|20260428|12:18:30|S|23.000000|151.925000||
B|BIYA|20260428|12:18:31|E|200.000000|1.620000||
B|LITE|20260428|12:18:31|S|7.000000|793.750000||
B|META|20260428|12:18:31|S|5.000000|668.611100||
B|MU|20260428|12:18:31|S|5.000000|493.970000||
B|SCHB|20260428|12:18:31|S|650.000000|27.405000||
B|SNDK|20260428|12:18:31|S|80.000000|992.270000||
B|USAR|20260428|12:18:31|S|10.000000|22.640000||
B|ZS|20260428|12:18:31|S|800.000000|135.410000||
B|AMPX|20260428|12:18:32|S|35.000000|19.360000||
B|PAGP|20260428|12:18:32|S|100.000000|23.705000||
B|PDI|20260428|12:18:32|S|200.000000|17.479300||
B|SNDK|20260428|12:18:32|S|120.000000|992.270000||
B|TSLA|20260428|12:18:32|S|40.000000|375.480000||
B|AVGO|20260428|12:18:33|S|143.000000|396.940000||
B|FUFU|20260428|12:18:33|S|100.000000|1.950000||
B|LUNR|20260428|12:18:33|S|100.000000|24.890000||
B|MSFT|20260428|12:18:33|S|1.000000|427.860000||
B|NFG|20260428|12:18:33|S|100.000000|89.770000||
B|SMH|20260428|12:18:33|S|3.000000|487.475000||
B|SNXX|20260428|12:18:33|S|100.000000|82.830000||
B|ASTS|20260428|12:18:34|S|20.000000|72.570000||
B|META|20260428|12:18:35|S|100.000000|668.695500||
B|NXT|20260428|12:18:35|S|100.000000|116.170000||
B|PAGP|20260428|12:18:35|S|100.000000|23.705000||
B|SNGX|20260428|12:18:35|S|2000.000000|0.385900||
B|SNGX|20260428|12:18:35|S|4570.000000|0.410000||
B|CIIT|20260428|12:18:36|S|10.000000|1.390000||
B|NVDA|20260428|12:18:36|S|20.000000|209.979000||
B|OKLO|20260428|12:18:36|S|50.000000|69.980000||
B|RIVN|20260428|12:18:36|S|400.000000|16.125000||
B|INTC|20260428|12:18:37|S|100.000000|82.365000||
B|INTC|20260428|12:18:37|S|200.000000|82.360500||
B|LIN|20260428|12:18:37|S|5.000000|513.700000||
B|MU|20260428|12:18:37|S|13.000000|493.990000||
B|TTD|20260428|12:18:37|S|1.000000|22.950000||
B|GRRR|20260428|12:18:38|S|153.000000|12.910000||
B|LUNR|20260428|12:18:38|S|100.000000|24.880000||
B|META|20260428|12:18:38|S|20.000000|668.690000||
B|NVDA|20260428|12:18:38|S|1.000000|209.969100||
B|SBLX|20260428|12:18:38|S|300.000000|4.455000||
B|ZTS|20260428|12:18:38|S|200.000000|117.320000||
B|BBIO|20260428|12:18:39|S|1062.000000|71.160000||
B|NFLX|20260428|12:18:39|S|20.000000|90.575000||
B|RKLB|20260428|12:18:39|S|25.000000|78.566800||
B|ZS|20260428|12:18:39|S|40.000000|135.494200||
B|JNJ|20260428|12:18:40|S|4.000000|229.146800||
B|NVDA|20260428|12:18:40|S|200.000000|209.999200||
B|NVDA|20260428|12:18:40|S|500.000000|209.975000||
B|SMH|20260428|12:18:40|S|77.000000|487.480000||
B|IONQ|20260428|12:18:41|S|400.000000|43.658600||
B|MCD|20260428|12:18:41|S|10.000000|294.627300||
B|OKLO|20260428|12:18:41|S|20.000000|70.040000||
B|SHYG|20260428|12:18:41|S|5.000000|42.615000||
B|VB|20260428|12:18:41|S|11.000000|280.559400||
B|MSFT|20260428|12:18:42|S|1.000000|427.848500||
B|PLTR|20260428|12:18:42|S|18.000000|141.510000||
B|STT|20260428|12:18:42|S|7.000000|152.480000||
B|CRWV|20260428|12:18:43|S|12.000000|105.027000||
B|FPS|20260428|12:18:43|S|6.000000|35.600000||
B|NFLX|20260428|12:18:43|S|100.000000|90.575000||
B|AESI|20260428|12:18:44|S|20.000000|17.325000||
B|CAN|20260428|12:18:44|S|200.000000|0.489700||
B|ITT|20260428|12:18:44|S|20.000000|213.170000||
B|KRC|20260428|12:18:44|S|804.000000|33.680000||
B|NVDA|20260428|12:18:44|S|230.000000|210.040000||
B|SOXL|20260428|12:18:44|S|1000.000000|107.324900||
B|INTC|20260428|12:18:45|S|32.000000|82.420000||
B|INTC|20260428|12:18:45|S|118.000000|82.420000||
B|NVDA|20260428|12:18:45|S|0.023800|210.010000||
B|NVDA|20260428|12:18:45|S|62.000000|210.010000||
B|SCCO|20260428|12:18:45|S|1.000000|170.043500||
B|NTIP|20260428|12:18:46|S|15.000000|1.370000||
B|NVDA|20260428|12:18:46|S|110.000000|210.025000||
B|PAGP|20260428|12:18:46|S|100.000000|23.705000||
B|SRAD|20260428|12:18:46|S|20.000000|12.025000||
B|SWK|20260428|12:18:46|S|20.000000|79.610000||
B|TE|20260428|12:18:46|S|92.000000|4.925000||
B|ZM|20260428|12:18:46|S|100.000000|91.900000||
B|NFLX|20260428|12:18:47|S|200.000000|90.555000||
B|NVDA|20260428|12:18:47|S|1000.000000|210.020000||
B|SCHD|20260428|12:18:47|S|15.000000|31.425000||
B|TSLA|20260428|12:18:47|S|100.000000|375.480000||
B|XPEV|20260428|12:18:47|S|100.000000|15.970700||
B|CLS|20260428|12:18:48|S|15.000000|357.020000||
B|INTC|20260428|12:18:49|S|25.000000|82.425000||
B|QLD|20260428|12:18:49|S|10.000000|78.134500||
B|QQQ|20260428|12:18:49|S|100.000000|655.380000||
B|TSM|20260428|12:18:49|S|30.000000|389.380000||
B|BMNU|20260428|12:18:50|S|20000.000000|1.885000||
B|NVDA|20260428|12:18:50|S|100.000000|210.040000||
B|NVDA|20260428|12:18:50|S|100.000000|210.045000||
B|PAGP|20260428|12:18:50|S|100.000000|23.705000||
B|AMD|20260428|12:18:51|S|100.000000|321.060000||
B|GLOB|20260428|12:18:51|S|1.000000|41.308600||
B|TSM|20260428|12:18:51|S|20.000000|389.380000||
B|TXN|20260428|12:18:51|S|1.000000|267.035000||
B|ZTS|20260428|12:18:51|S|1.000000|117.285700||
B|AVGO|20260428|12:18:52|S|100.000000|396.745000||
B|META|20260428|12:18:52|S|1.000000|668.635000||
B|UVIX|20260428|12:18:52|S|3600.000000|5.655000||
B|NVD|20260428|12:18:53|S|20.000000|5.100000||
B|SNDK|20260428|12:18:53|S|3.000000|992.510000||
B|AU|20260428|12:18:54|S|20.000000|92.450000||
B|ERAS|20260428|12:18:54|S|100.000000|9.350000||
B|MU|20260428|12:18:54|S|58.000000|494.350000||
B|ORCL|20260428|12:18:54|S|15.000000|166.530000||
B|SABR|20260428|12:18:54|S|15.000000|1.810000||
B|HXL|20260428|12:18:55|S|20.000000|91.830000||
B|ORCL|20260428|12:18:55|S|1.000000|166.530000||
B|ZTS|20260428|12:18:55|S|1.000000|117.256300||
B|EXK|20260428|12:18:56|S|20.000000|9.145000||
B|NVDA|20260428|12:18:56|S|100.000000|210.030000||
B|VUG|20260428|12:18:56|S|1.000000|82.429300||
B|ZS|20260428|12:18:56|S|1.000000|135.431200||
B|AREB|20260428|12:18:57|S|300.000000|0.710000||
B|QQQ|20260428|12:18:57|S|100.000000|655.355000||
B|WLDN|20260428|12:18:57|S|101.000000|71.100000||
B|BCI|20260428|12:18:58|S|9.000000|24.775000||
B|BRK/B|20260428|12:18:58|S|10.000000|478.825000||
B|ELF|20260428|12:18:58|S|3.000000|62.297000||
B|TRVI|20260428|12:18:58|S|160.000000|13.950000||
B|AMD|20260428|12:18:59|S|80.000000|320.945000||
B|EMA|20260428|12:18:59|S|1.000000|53.350000||
B|GTLB|20260428|12:18:59|S|100.000000|22.710000||
B|INDI|20260428|12:18:59|S|2.000000|3.799300||
B|RVMD|20260428|12:18:59|S|22.000000|145.060000||
B|AEHR|20260428|12:19:00|S|3.000000|80.510000||
B|GLD|20260428|12:19:00|S|50.000000|420.530000||
B|GDXU|20260428|12:19:01|S|1.000000|170.940000||
B|GLDM|20260428|12:19:01|S|1.000000|90.619300||
B|KBWB|20260428|12:19:01|S|2.000000|87.115000||
B|NVDA|20260428|12:19:01|S|10.000000|209.979300||
B|QXO|20260428|12:19:01|S|70.000000|19.595000||
B|RKLB|20260428|12:19:01|S|100.000000|78.550000||
B|TSLA|20260428|12:19:01|S|1.000000|375.420000||
B|ADBE|20260428|12:19:02|S|100.000000|243.780000||
B|NVDA|20260428|12:19:02|S|10.000000|209.979300||
B|TBPH|20260428|12:19:02|S|100.000000|16.670000||
B|ARXS|20260428|12:19:03|S|427.000000|35.005000||
B|ASTS|20260428|12:19:03|S|19.000000|72.560000||
B|BE|20260428|12:19:03|S|20.000000|224.140000||
B|IWM|20260428|12:19:03|S|2.000000|273.525200||
B|ORCL|20260428|12:19:03|S|20.000000|166.488300||
B|AU|20260428|12:19:04|S|8.000000|92.450000||
B|VSNT|20260428|12:19:04|S|100.000000|39.859100||
B|EDSA|20260428|12:19:05|S|30.000000|12.800000||
B|RKLX|20260428|12:19:05|S|2.000000|36.220000||
B|SNDK|20260428|12:19:05|S|1.000000|992.320000||
B|MU|20260428|12:19:06|S|22.000000|494.150000||
B|NVDA|20260428|12:19:06|S|50.000000|210.069300||
B|VOO|20260428|12:19:06|S|10.000000|653.070000||
B|AMZN|20260428|12:19:07|S|100.000000|260.268600||
B|HYG|20260428|12:19:07|S|15.000000|80.360000||
B|NVDA|20260428|12:19:07|S|25.000000|210.077400||
B|NVDA|20260428|12:19:07|S|60.000000|210.070000||
B|POET|20260428|12:19:07|S|1.000000|7.645000||
B|SGVT|20260428|12:19:07|S|10.000000|100.740000||
B|SNDK|20260428|12:19:07|S|7.000000|992.490000||
B|STX|20260428|12:19:07|S|1.000000|569.650000||
B|FSLY|20260428|12:19:08|S|520.000000|24.720000||
B|FSLY|20260428|12:19:08|S|520.000000|24.720000||
B|SOXL|20260428|12:19:08|S|440.000000|107.220000||
B|ADBE|20260428|12:19:09|S|10.000000|243.840000||
B|AWR|20260428|12:19:09|S|1.000000|80.320000||
B|CIFR|20260428|12:19:09|S|25.000000|16.875000||
B|NVDA|20260428|12:19:09|S|200.000000|210.060000||
B|SNBR|20260428|12:19:09|S|546.000000|3.239700||
B|AMD|20260428|12:19:10|S|769.000000|320.890000||
B|ASTS|20260428|12:19:10|S|1.000000|72.590000||
B|MU|20260428|12:19:10|S|2.000000|494.160000||
B|XE|20260428|12:19:10|S|100.000000|35.440000||
B|CCJ|20260428|12:19:11|S|20.000000|115.790000||
B|CVX|20260428|12:19:11|S|10.000000|189.290000||
B|IONQ|20260428|12:19:11|S|5.000000|43.630000||
B|GDX|20260428|12:19:12|S|5.000000|88.379300||
B|MU|20260428|12:19:12|S|10.000000|494.200000||
B|TNXP|20260428|12:19:12|S|8.000000|12.804400||
B|CRWV|20260428|12:19:13|S|30.000000|105.200000||
B|IBRX|20260428|12:19:13|S|20.000000|6.975000||
B|INTC|20260428|12:19:13|S|20.000000|82.420000||
B|META|20260428|12:19:13|S|90.000000|668.750000||
B|AMC|20260428|12:19:14|S|25.000000|1.610000||
B|INTC|20260428|12:19:14|S|400.000000|82.470000||
B|LULU|20260428|12:19:14|S|1.000000|144.618500||
B|META|20260428|12:19:14|S|23.000000|668.785700||
B|SNDK|20260428|12:19:14|S|44.000000|993.000000||
B|AES|20260428|12:19:15|S|25.000000|14.479900||
B|DY|20260428|12:19:15|S|12.000000|406.490000||
B|NVDA|20260428|12:19:15|S|5.000000|210.085000||
B|SCHF|20260428|12:19:15|S|50.000000|26.135000||
B|V|20260428|12:19:15|S|10.000000|311.750000||
B|V|20260428|12:19:15|S|10.000000|311.750000||
B|GLW|20260428|12:19:16|S|20.000000|154.210000||
B|NVDA|20260428|12:19:16|S|1.000000|210.015000||
B|NVDA|20260428|12:19:16|S|2.000000|210.094900||
B|NVDA|20260428|12:19:16|S|100.000000|210.090000||
B|NVDA|20260428|12:19:16|S|600.000000|210.100000||
B|XE|20260428|12:19:16|S|100.000000|35.440000||
B|AMZN|20260428|12:19:17|S|40.000000|260.300000||
B|ICHR|20260428|12:19:17|S|1.000000|64.230000||
B|SEAT|20260428|12:19:17|S|100.000000|6.520000||
B|ZTS|20260428|12:19:17|S|2.000000|117.289600||
B|NVDA|20260428|12:19:18|S|10.000000|210.015000||
B|POET|20260428|12:19:18|S|50.000000|7.645000||
B|ZTS|20260428|12:19:18|S|1.000000|117.256200||
B|CEG|20260428|12:19:19|S|10.000000|306.340000||
B|CRCL|20260428|12:19:19|S|101.000000|93.660000||
B|SBSW|20260428|12:19:19|S|10.000000|11.805000||
B|HIMZ|20260428|12:19:20|S|10.000000|38.500000||
B|NVDA|20260428|12:19:20|S|100.000000|210.000000||
B|NVDA|20260428|12:19:20|S|400.000000|209.993600||
B|META|20260428|12:19:21|S|11.000000|668.910000||
B|META|20260428|12:19:21|S|30.000000|668.912000||
B|NBIS|20260428|12:19:21|S|2.000000|133.620000||
B|RDW|20260428|12:19:21|S|50.000000|8.875000||
B|SMR|20260428|12:19:21|S|3.000000|11.710000||
B|SMR|20260428|12:19:21|S|40.000000|11.710000||
B|AMSC|20260428|12:19:22|S|4.000000|47.180000||
B|INTC|20260428|12:19:22|S|400.000000|82.488900||
B|NIO|20260428|12:19:22|S|50.000000|6.269500||
B|NVDA|20260428|12:19:22|S|100.000000|209.979200||
B|SNDK|20260428|12:19:22|S|1.000000|992.860000||
B|WULF|20260428|12:19:22|S|146.000000|20.475000||
B|COHR|20260428|12:19:23|S|5.000000|299.950000||
B|NVDA|20260428|12:19:23|S|3.000000|209.960000||
B|ATER|20260428|12:19:24|S|5.000000|1.140000||
B|NVDA|20260428|12:19:24|S|190.000000|209.960000||
B|TSLA|20260428|12:19:24|S|98.000000|375.300000||
B|TSM|20260428|12:19:24|S|30.000000|389.530000||
B|AA|20260428|12:19:25|S|1.000000|63.735000||
B|MRVL|20260428|12:19:25|S|100.000000|152.227800||
B|NVDA|20260428|12:19:25|S|6.000000|209.955000||
B|STNG|20260428|12:19:25|S|20.000000|80.575100||
B|MP|20260428|12:19:26|S|12.000000|61.225000||
B|NBIS|20260428|12:19:26|S|1.000000|133.560000||
B|SMR|20260428|12:19:26|S|5.000000|11.709700||
B|FBTC|20260428|12:19:27|S|1.000000|66.130000||
B|IONQ|20260428|12:19:27|S|172.000000|43.521200||
B|IREN|20260428|12:19:27|S|50.000000|43.999100||
B|NVDA|20260428|12:19:27|S|300.000000|209.955000||
B|BKSY|20260428|12:19:28|S|100.000000|30.460000||
B|GHC|20260428|12:19:28|S|1.000000|1186.350000||
B|GOOGL|20260428|12:19:28|S|640.000000|349.295000||
B|INTC|20260428|12:19:28|S|15.000000|82.480700||
B|QQQ|20260428|12:19:28|S|100.000000|655.335000||
B|SNOW|20260428|12:19:28|S|7.000000|142.130000||
B|BKYI|20260428|12:19:29|E|1.000000|0.522500||
B|TEM|20260428|12:19:29|S|100.000000|50.820000||
B|AMC|20260428|12:19:30|S|100.000000|1.610000||
B|ORCL|20260428|12:19:30|S|100.000000|166.501000||
B|OXY|20260428|12:19:30|S|9.000000|58.895000||
B|ETY|20260428|12:19:31|S|100.000000|14.600000||
B|MARA|20260428|12:19:31|S|20.000000|10.795000||
B|UAMY|20260428|12:19:31|S|10.000000|11.035000||
B|ACHC|20260428|12:19:32|S|100.000000|27.690000||
B|IONQ|20260428|12:19:32|S|100.000000|43.525000||
B|POET|20260428|12:19:32|S|25.000000|7.635000||
B|BW|20260428|12:19:33|S|953.000000|14.364900||
B|INTC|20260428|12:19:33|S|200.000000|82.375000||
B|KOPN|20260428|12:19:33|S|100.000000|4.167500||
B|RDW|20260428|12:19:33|S|100.000000|8.875000||
B|Z|20260428|12:19:33|S|1.000000|44.639700||
B|EWT|20260428|12:19:34|S|10.000000|87.005000||
B|MU|20260428|12:19:34|S|1.000000|493.935000||
B|NVDA|20260428|12:19:34|S|200.000000|209.915000||
B|RKLB|20260428|12:19:34|S|143.000000|78.350000||
B|INTC|20260428|12:19:35|S|200.000000|82.410000||
B|NVDA|20260428|12:19:35|S|2.000000|209.916400||
B|NVDA|20260428|12:19:35|S|100.000000|209.910000||
B|TERN|20260428|12:19:35|S|40.000000|52.955000||
B|TMDX|20260428|12:19:36|S|1.000000|102.044300||
B|MP|20260428|12:19:37|S|8.000000|61.185000||
B|RGTI|20260428|12:19:37|S|150.000000|16.305000||
B|SLQD|20260428|12:19:37|S|100.000000|50.515000||
B|FIG|20260428|12:19:38|S|25.000000|17.199300||
B|TSLA|20260428|12:19:38|S|200.000000|375.388600||
B|TSLA|20260428|12:19:38|S|200.000000|375.390000||
B|FTEK|20260428|12:19:39|S|100.000000|1.510000||
B|GDDY|20260428|12:19:39|S|100.000000|85.210000||
B|QQQ|20260428|12:19:39|S|80.000000|655.375000||
B|SMCI|20260428|12:19:39|S|20.000000|26.949300||
B|SOFI|20260428|12:19:39|S|2.000000|18.547400||
B|TEAM|20260428|12:19:39|S|1.000000|70.070000||
B|NVDA|20260428|12:19:40|S|3.000000|209.915000||
B|NVDA|20260428|12:19:40|S|100.000000|209.915000||
B|BSX|20260428|12:19:41|S|10.000000|58.580000||
B|COIN|20260428|12:19:41|S|50.000000|191.050000||
B|NVDA|20260428|12:19:41|S|2.000000|209.869000||
B|NVDA|20260428|12:19:41|S|50.000000|209.869000||
B|SMR|20260428|12:19:41|S|10.000000|11.700000||
B|SOXL|20260428|12:19:41|S|30.000000|107.075000||
B|ZS|20260428|12:19:41|S|1.000000|135.509900||
B|ZTS|20260428|12:19:41|S|2.000000|117.261900||
B|BMNG|20260428|12:19:42|S|50.000000|1.309700||
B|INTC|20260428|12:19:42|S|200.000000|82.385000||
B|JBLU|20260428|12:19:42|S|25.000000|5.110000||
B|LITE|20260428|12:19:42|S|6.000000|793.950000||
B|WS|20260428|12:19:42|S|100.000000|38.010000||
B|ALB|20260428|12:19:43|S|6.000000|186.020000||
B|ANL|20260428|12:19:43|S|300.000000|11.880000||
B|MFG|20260428|12:19:44|S|20.000000|8.435000||
B|QXO|20260428|12:19:44|S|50.000000|19.595000||
B|SOXL|20260428|12:19:44|S|25.000000|107.115000||
B|ANL|20260428|12:19:45|S|111.000000|11.880000||
B|MSFT|20260428|12:19:45|S|7.000000|427.765000||
B|SPOT|20260428|12:19:45|S|2.000000|428.420000||
B|TLTW|20260428|12:19:46|S|33.000000|22.405000||
B|AAPL|20260428|12:19:47|S|10.000000|269.700000||
B|INTC|20260428|12:19:47|S|3.000000|82.390000||
B|PHM|20260428|12:19:47|S|20.000000|125.895000||
B|SMH|20260428|12:19:47|S|23.000000|487.350000||
B|T|20260428|12:19:47|S|1.000000|26.200000||
B|CTSH|20260428|12:19:48|S|9.000000|55.365000||
B|SPOT|20260428|12:19:48|S|2.000000|428.761000||
B|TSM|20260428|12:19:48|S|100.000000|389.410000||
B|AMD|20260428|12:19:49|S|25.000000|320.790000||
B|CRDO|20260428|12:19:49|S|1.000000|165.810000||
B|ITRI|20260428|12:19:49|S|100.000000|84.280000||
B|ITRI|20260428|12:19:49|S|181.000000|84.370000||
B|SOFI|20260428|12:19:49|S|100.000000|18.549400||
B|IONX|20260428|12:19:50|S|100.000000|42.760000||
B|NVDA|20260428|12:19:50|S|100.000000|209.930000||
B|NVDA|20260428|12:19:50|S|100.000000|209.930000||
B|ARE|20260428|12:19:51|S|100.000000|40.960000||
B|AVGO|20260428|12:19:51|S|1.000000|396.570000||
B|META|20260428|12:19:51|S|4.000000|669.060000||
B|SHAK|20260428|12:19:51|S|20.000000|101.115000||
B|SNDK|20260428|12:19:51|S|1.000000|990.530000||
B|META|20260428|12:19:52|S|3.000000|669.060000||
B|META|20260428|12:19:52|S|3.000000|669.060000||
B|NVDA|20260428|12:19:52|S|488.000000|209.960000||
B|TSLA|20260428|12:19:52|S|15.000000|375.470000||
B|ZS|20260428|12:19:52|S|40.000000|135.576400||
B|LLY|20260428|12:19:53|S|3.000000|867.195000||
B|META|20260428|12:19:53|S|3.000000|669.032500||
B|META|20260428|12:19:53|S|7.000000|669.023200||
B|META|20260428|12:19:53|S|7.000000|669.023200||
B|MU|20260428|12:19:53|S|78.000000|494.485000||
B|NTLA|20260428|12:19:53|S|20.000000|13.585000||
B|SCCO|20260428|12:19:53|S|10.000000|169.920000||
B|SNDK|20260428|12:19:53|S|53.000000|992.200000||
B|CRWV|20260428|12:19:54|S|1.000000|105.100000||
B|NXPI|20260428|12:19:54|S|100.000000|229.710000||
B|USAR|20260428|12:19:54|S|585.000000|22.575500||
B|ZS|20260428|12:19:54|S|3.000000|135.339000||
B|CMPX|20260428|12:19:55|S|152.000000|1.899900||
B|XOM|20260428|12:19:55|S|10.000000|151.869300||
B|AEHR|20260428|12:19:56|S|5.000000|80.500000||
B|ICE|20260428|12:19:56|S|15.000000|156.538800||
B|CLS|20260428|12:19:58|S|91.000000|357.421000||
B|ICE|20260428|12:19:58|S|15.000000|156.538800||
B|JNJ|20260428|12:19:58|S|6.000000|229.050000||
B|USAR|20260428|12:19:58|S|100.000000|22.561000||
B|VT|20260428|12:19:58|S|8.000000|149.265000||
B|PLAB|20260428|12:19:59|S|9.000000|47.290000||
B|QBTS|20260428|12:19:59|S|10.000000|18.069300||
B|AMD|20260428|12:20:00|S|100.000000|320.970000||
B|IRE|20260428|12:20:00|E|25.000000|20.030000||
B|MU|20260428|12:20:00|S|50.000000|494.430000||
B|VOO|20260428|12:20:00|S|8.000000|653.065000||
B|ZS|20260428|12:20:00|S|40.000000|135.260000||
B|BRK/B|20260428|12:20:01|S|3.000000|478.695000||
B|INTC|20260428|12:20:01|S|200.000000|82.535000||
B|NOW|20260428|12:20:01|S|1.000000|90.750000||
B|ASTS|20260428|12:20:02|S|35.000000|72.510000||
B|EOSE|20260428|12:20:02|S|10.000000|6.742500||
B|FLY|20260428|12:20:02|S|20.000000|34.250000||
B|HIMZ|20260428|12:20:02|S|25.000000|38.588500||
B|PENN|20260428|12:20:02|S|20.000000|18.135000||
B|SNBR|20260428|12:20:02|E|200.000000|3.275000||
B|UEC|20260428|12:20:02|S|45.000000|14.460000||
B|BBAI|20260428|12:20:03|S|10.000000|3.919300||
B|MU|20260428|12:20:03|S|2.000000|494.530000||
B|NVDA|20260428|12:20:03|S|600.000000|210.035000||
B|QQQ|20260428|12:20:03|S|10.000000|655.415000||
B|XE|20260428|12:20:03|S|69.000000|35.525000||
B|TJX|20260428|12:20:04|S|2.000000|157.740000||
B|USD|20260428|12:20:04|S|0.250000|76.250000||
B|MSFT|20260428|12:20:05|S|8.000000|427.690000||
B|WULF|20260428|12:20:05|S|46.000000|20.435000||
B|XLP|20260428|12:20:05|S|500.000000|83.485000||
B|ASTS|20260428|12:20:06|S|5.000000|72.520000||
B|METU|20260428|12:20:06|S|224.000000|30.150000||
B|CRWV|20260428|12:20:07|S|20.000000|105.116700||
B|ITRI|20260428|12:20:07|S|101.000000|84.510000||
B|ITRI|20260428|12:20:07|S|118.000000|84.245000||
B|NKTR|20260428|12:20:07|S|2.000000|84.245000||
B|NVDA|20260428|12:20:07|S|100.000000|210.020000||
B|UVIX|20260428|12:20:07|S|2700.000000|5.655000||
B|META|20260428|12:20:08|S|23.000000|669.250000||
B|META|20260428|12:20:08|S|44.000000|669.250000||
B|SPOT|20260428|12:20:08|S|5.000000|428.490000||
B|ARQT|20260428|12:20:09|S|30.000000|23.300000||
B|META|20260428|12:20:09|S|11.000000|669.240000||
B|NKE|20260428|12:20:09|S|10.000000|44.929300||
B|TSLA|20260428|12:20:09|S|40.000000|375.660000||
B|VPG|20260428|12:20:09|S|3.000000|56.890000||
B|IREN|20260428|12:20:10|S|150.000000|43.980000||
B|META|20260428|12:20:10|S|11.000000|669.320000||
B|MU|20260428|12:20:10|S|20.000000|494.760000||
B|PFE|20260428|12:20:10|S|17.000000|26.760000||
B|ZS|20260428|12:20:10|S|1.000000|135.281600||
B|ZS|20260428|12:20:10|S|2.000000|135.291900||
B|ZS|20260428|12:20:10|S|2.000000|135.538200||
B|ZS|20260428|12:20:10|S|3.000000|135.329700||
B|ZS|20260428|12:20:10|S|4.000000|135.529000||
B|ZS|20260428|12:20:10|S|15.000000|135.550700||
B|ZS|20260428|12:20:10|S|15.000000|135.552700||
B|INTT|20260428|12:20:11|S|30.000000|16.405000||
B|SOFI|20260428|12:20:11|S|9.000000|18.550000||
B|AESI|20260428|12:20:12|S|20.000000|17.320000||
B|META|20260428|12:20:12|S|22.000000|669.204400||
B|ONDS|20260428|12:20:12|S|53.000000|10.475000||
B|META|20260428|12:20:13|S|11.000000|669.310000||
B|AMD|20260428|12:20:14|S|67.000000|321.110000||
B|AMD|20260428|12:20:14|S|100.000000|321.170000||
B|BEAM|20260428|12:20:14|S|12.000000|29.680000||
B|GAB|20260428|12:20:14|S|100.000000|5.675000||
B|META|20260428|12:20:14|S|11.000000|669.273000||
B|META|20260428|12:20:14|S|12.000000|669.270000||
B|ONDS|20260428|12:20:14|S|100.000000|10.475000||
B|ZS|20260428|12:20:14|S|40.000000|135.185000||
B|AMD|20260428|12:20:15|S|1.000000|321.210000||
B|AMD|20260428|12:20:15|S|359.000000|321.210000||
B|CLS|20260428|12:20:15|E|20.000000|356.985000||
B|ERAS|20260428|12:20:15|S|100.000000|9.410000||
B|GTLS|20260428|12:20:15|S|20.000000|207.819300||
B|MCD|20260428|12:20:15|S|1.000000|294.525000||
B|META|20260428|12:20:15|S|11.000000|669.220000||
B|OKLO|20260428|12:20:15|S|104.000000|70.120000||
B|SPOT|20260428|12:20:15|S|20.000000|428.490000||
B|APLD|20260428|12:20:16|S|126.000000|30.835000||
B|GNS|20260428|12:20:16|S|8.000000|0.297600||
B|META|20260428|12:20:16|S|11.000000|669.213200||
B|NVDA|20260428|12:20:16|S|100.000000|210.119300||
B|OKLO|20260428|12:20:16|S|100.000000|70.140000||
B|RMBS|20260428|12:20:16|S|3.000000|107.680000||
B|RMBS|20260428|12:20:16|S|67.000000|107.650000||
B|SBSW|20260428|12:20:16|S|20.000000|11.829300||
B|SMCI|20260428|12:20:16|S|50.000000|26.967400||
B|CRWV|20260428|12:20:17|S|2.000000|105.130000||
B|META|20260428|12:20:17|S|11.000000|669.213200||
B|META|20260428|12:20:17|S|12.000000|669.210000||
B|META|20260428|12:20:17|S|70.000000|669.260000||
B|PLD|20260428|12:20:17|S|20.000000|142.051700||
B|ZM|20260428|12:20:17|S|3.000000|91.885000||
B|AMD|20260428|12:20:18|S|62.000000|321.090000||
B|AMD|20260428|12:20:18|S|100.000000|321.090000||
B|AMD|20260428|12:20:18|S|100.000000|321.130000||
B|META|20260428|12:20:18|S|3.000000|669.213200||
B|META|20260428|12:20:18|S|11.000000|669.223200||
B|QQQ|20260428|12:20:18|S|100.000000|655.452300||
B|QQQ|20260428|12:20:18|S|140.000000|655.459100||
B|TSLA|20260428|12:20:18|S|5.000000|375.530000||
B|AMD|20260428|12:20:19|S|31.000000|321.100000||
B|META|20260428|12:20:19|S|11.000000|669.210000||
B|META|20260428|12:20:19|S|11.000000|669.213200||
B|MNDY|20260428|12:20:19|S|2.000000|66.910000||
B|NKTR|20260428|12:20:19|S|37.000000|84.245000||
B|NVDA|20260428|12:20:19|S|100.000000|210.112800||
B|AWI|20260428|12:20:20|S|20.000000|167.140000||
B|META|20260428|12:20:20|S|11.000000|669.350000||
B|SATS|20260428|12:20:20|S|100.000000|122.445000||
B|AMD|20260428|12:20:21|S|16.000000|321.170000||
B|LMT|20260428|12:20:21|S|2.000000|510.230000||
B|TSLA|20260428|12:20:21|S|2.000000|375.500000||
B|META|20260428|12:20:22|S|11.000000|669.400000||
B|META|20260428|12:20:22|S|18.000000|669.410000||
B|META|20260428|12:20:22|S|23.000000|669.410000||
B|MSFT|20260428|12:20:22|S|10.000000|427.850000||
B|ANET|20260428|12:20:23|S|2.000000|162.976600||
B|EAT|20260428|12:20:23|S|100.000000|136.090000||
B|MCD|20260428|12:20:23|S|30.000000|294.515000||
B|MSFT|20260428|12:20:23|S|50.000000|427.845000||
B|MU|20260428|12:20:23|S|70.000000|494.720000||
B|NVDA|20260428|12:20:23|S|8.000000|210.235000||
B|NVDA|20260428|12:20:23|S|100.000000|210.210000||
B|ORCL|20260428|12:20:23|S|20.000000|166.560000||
B|ORCL|20260428|12:20:23|S|26.000000|166.540000||
B|AMD|20260428|12:20:24|S|100.000000|321.296300||
B|META|20260428|12:20:24|S|1.000000|669.440000||
B|NVDA|20260428|12:20:24|S|100.000000|210.250000||
B|SBET|20260428|12:20:24|S|50.000000|7.039300||
B|SGOV|20260428|12:20:24|S|43.000000|100.650000||
B|SOXX|20260428|12:20:24|S|7.000000|436.170000||
B|VALE|20260428|12:20:24|S|15.000000|16.895000||
B|ZTS|20260428|12:20:24|S|21.000000|117.269100||
B|AXTI|20260428|12:20:25|S|39.000000|66.430000||
B|BBIO|20260428|12:20:25|S|97.000000|71.180000||
B|BBIO|20260428|12:20:25|S|300.000000|71.120000||
B|GNS|20260428|12:20:25|S|5.000000|0.297600||
B|NVDA|20260428|12:20:25|S|100.000000|210.280000||
B|ASTS|20260428|12:20:26|S|9.000000|72.560000||
B|HIMS|20260428|12:20:26|S|30.000000|28.075000||
B|LAD|20260428|12:20:26|S|40.000000|277.660000||
B|LAD|20260428|12:20:26|S|100.000000|277.800000||
B|META|20260428|12:20:26|S|15.000000|669.470000||
B|MSFT|20260428|12:20:26|S|1.000000|427.925000||
B|NVDA|20260428|12:20:26|S|10.000000|210.310000||
B|NVDA|20260428|12:20:26|S|1600.000000|210.320000||
B|HIMS|20260428|12:20:27|S|40.000000|28.075000||
B|NU|20260428|12:20:27|S|20.000000|14.507200||
B|OKLO|20260428|12:20:27|S|20.000000|70.177900||
B|OKLO|20260428|12:20:27|S|56.000000|70.155000||
B|VT|20260428|12:20:27|S|6.000000|149.305000||
B|GNS|20260428|12:20:28|S|1987.000000|0.297600||
B|GOOG|20260428|12:20:28|S|26.000000|347.110000||
B|GOOG|20260428|12:20:28|S|26.000000|347.120000||
B|HIMS|20260428|12:20:28|S|36.000000|28.075000||
B|JOBY|20260428|12:20:28|S|50.000000|8.805000||
B|META|20260428|12:20:28|S|50.000000|669.470000||
B|SNDK|20260428|12:20:28|S|47.000000|992.475000||
B|VRT|20260428|12:20:28|S|6.000000|299.940000||
B|BRK/B|20260428|12:20:29|S|4.000000|478.690000||
B|CGDV|20260428|12:20:29|S|233.000000|45.795000||
B|MU|20260428|12:20:29|S|26.000000|495.010000||
B|MU|20260428|12:20:29|S|45.000000|495.007700||
B|NXPI|20260428|12:20:29|S|100.000000|229.735000||
B|SOXL|20260428|12:20:29|S|22.000000|107.639300||
B|VOO|20260428|12:20:29|S|3.000000|653.238600||
B|XLK|20260428|12:20:29|S|45.000000|156.960000||
B|KRMN|20260428|12:20:30|S|40.000000|69.970000||
B|KRMN|20260428|12:20:30|S|100.000000|70.010000||
B|NVDA|20260428|12:20:30|S|100.000000|210.330000||
B|QQQ|20260428|12:20:30|S|2.000000|655.605000||
B|SNDK|20260428|12:20:30|S|5.000000|992.470000||
B|ZTS|20260428|12:20:30|S|200.000000|117.150000||
B|AMD|20260428|12:20:31|S|100.000000|321.566500||
B|AMZN|20260428|12:20:31|S|76.000000|260.437700||
B|CLS|20260428|12:20:31|S|100.000000|357.440000||
B|AMD|20260428|12:20:32|S|3.000000|321.560000||
B|MSTY|20260428|12:20:32|S|100.000000|24.889900||
B|MU|20260428|12:20:32|S|1.000000|494.980000||
B|OKLO|20260428|12:20:32|S|25.000000|70.187900||
B|RSPU|20260428|12:20:32|S|781.000000|81.549500||
B|SNBR|20260428|12:20:32|S|20.000000|3.250000||
B|AXTI|20260428|12:20:33|S|93.000000|66.560000||
B|ITRI|20260428|12:20:33|S|111.000000|84.285000||
B|ITRI|20260428|12:20:33|S|189.000000|84.590000||
B|NVDA|20260428|12:20:34|S|75.000000|210.285000||
B|TQQQ|20260428|12:20:34|S|100.000000|60.175000||
B|UAMY|20260428|12:20:34|S|95.000000|11.035000||
B|AMD|20260428|12:20:35|S|100.000000|321.566500||
B|IAUM|20260428|12:20:35|S|20.000000|45.675000||
B|OKLO|20260428|12:20:35|S|20.000000|70.165000||
B|RVMD|20260428|12:20:35|S|17.000000|145.254500||
B|SILJ|20260428|12:20:35|S|48.000000|29.065000||
B|SOXL|20260428|12:20:35|S|44.000000|107.598800||
B|TQQQ|20260428|12:20:35|S|100.000000|60.165000||
B|VPG|20260428|12:20:35|S|4.000000|56.890000||
B|AMD|20260428|12:20:36|S|50.000000|321.548400||
B|AMD|20260428|12:20:36|S|100.000000|321.560000||
B|AMZN|20260428|12:20:36|S|19.000000|260.435000||
B|AU|20260428|12:20:36|S|10.000000|92.410000||
B|NEM|20260428|12:20:36|S|1.000000|110.050000||
B|ONDS|20260428|12:20:36|S|500.000000|10.489300||
B|JLL|20260428|12:20:37|S|4.000000|341.635000||
B|MU|20260428|12:20:37|S|1.000000|494.995000||
B|AMD|20260428|12:20:38|S|400.000000|321.560000||
B|ARM|20260428|12:20:38|S|30.000000|197.900000||
B|LGND|20260428|12:20:38|S|5.000000|232.280000||
B|SMH|20260428|12:20:38|S|20.000000|487.980000||
B|SNPS|20260428|12:20:38|S|1.000000|482.500000||
B|TSM|20260428|12:20:38|S|1.000000|389.785000||
B|AMD|20260428|12:20:39|S|72.000000|321.570000||
B|AMD|20260428|12:20:39|S|194.000000|321.560000||
B|AMD|20260428|12:20:39|S|234.000000|321.550000||
B|INTC|20260428|12:20:39|S|100.000000|82.480000||
B|INTC|20260428|12:20:39|S|100.000000|82.480000||
B|INTC|20260428|12:20:39|S|200.000000|82.482500||
B|MU|20260428|12:20:39|S|1.000000|494.980000||
B|SOXL|20260428|12:20:39|S|866.000000|107.600000||
B|Z|20260428|12:20:39|S|15.000000|44.636400||
B|ZS|20260428|12:20:39|S|40.000000|135.448700||
B|TSLA|20260428|12:20:40|S|27.000000|375.590000||
B|AMD|20260428|12:20:41|S|100.000000|321.550000||
B|ORCL|20260428|12:20:41|S|40.000000|166.620000||
B|ITRI|20260428|12:20:42|S|145.000000|84.640000||
B|ITRI|20260428|12:20:42|S|200.000000|84.460000||
B|NVDA|20260428|12:20:42|S|50.000000|210.270000||
B|RKLB|20260428|12:20:42|S|100.000000|78.520000||
B|TE|20260428|12:20:42|S|100.000000|4.925000||
B|UNH|20260428|12:20:42|S|60.000000|368.607600||
B|AMD|20260428|12:20:43|S|280.000000|321.460000||
B|SOXL|20260428|12:20:43|S|10.000000|107.495100||
B|SOXL|20260428|12:20:43|S|13.000000|107.485000||
B|AMD|20260428|12:20:44|S|4.000000|321.497300||
B|CAVA|20260428|12:20:44|S|100.000000|92.060000||
B|COCO|20260428|12:20:44|S|1.000000|51.810000||
B|CRML|20260428|12:20:44|S|300.000000|13.295000||
B|FIG|20260428|12:20:44|S|50.000000|17.217500||
B|GOOG|20260428|12:20:44|S|200.000000|347.000000||
B|MSTR|20260428|12:20:44|S|10.000000|163.230000||
B|SPUS|20260428|12:20:44|S|32.000000|53.300000||
B|ARM|20260428|12:20:45|S|1.000000|197.720000||
B|PRN|20260428|12:20:45|S|23.000000|220.560000||
B|SMR|20260428|12:20:45|S|1.000000|11.710000||
B|DAO|20260428|12:20:46|S|20.000000|11.170000||
B|EWT|20260428|12:20:46|S|10.000000|87.039300||
B|KEY|20260428|12:20:46|S|133.000000|22.130000||
B|VT|20260428|12:20:46|S|30.000000|149.285000||
B|CRDO|20260428|12:20:47|S|1.000000|166.330000||
B|NVDA|20260428|12:20:47|S|5.000000|210.250000||
B|ORLA|20260428|12:20:47|S|10.000000|13.707400||
B|XENE|20260428|12:20:47|S|98.000000|54.140000||
B|TECH|20260428|12:20:48|S|200.000000|53.400000||
B|AG|20260428|12:20:49|S|150.000000|19.315000||
B|AVGO|20260428|12:20:49|S|15.000000|396.652900||
B|BP|20260428|12:20:49|S|300.000000|46.635000||
B|ITRI|20260428|12:20:49|S|98.000000|84.285000||
B|ITRI|20260428|12:20:49|S|102.000000|84.610000||
B|KSPI|20260428|12:20:49|S|10.000000|85.340000||
B|SPRB|20260428|12:20:49|S|50.000000|55.980000||
B|TSLA|20260428|12:20:49|S|40.000000|375.600000||
B|F|20260428|12:20:50|S|1.000000|12.275000||
B|MU|20260428|12:20:50|S|5.000000|494.490000||
B|QQQ|20260428|12:20:50|S|200.000000|655.480000||
B|AMD|20260428|12:20:51|S|180.000000|321.490000||
B|KR|20260428|12:20:51|S|100.000000|66.509300||
B|EAT|20260428|12:20:52|S|20.000000|136.070000||
B|LITE|20260428|12:20:52|S|1.000000|796.040000||
B|SOUN|20260428|12:20:52|S|5.000000|8.015000||
B|V|20260428|12:20:52|S|40.000000|311.600000||
B|AMD|20260428|12:20:53|S|30.000000|321.556100||
B|META|20260428|12:20:53|S|1.000000|669.410000||
B|MSFT|20260428|12:20:53|S|4.000000|427.870000||
B|SNBR|20260428|12:20:53|S|46.000000|3.260000||
B|VICR|20260428|12:20:53|S|6.000000|245.180000||
B|AMD|20260428|12:20:54|S|38.000000|321.550000||
B|ITRI|20260428|12:20:54|S|92.000000|84.285000||
B|ITRI|20260428|12:20:54|S|200.000000|84.630000||
B|MU|20260428|12:20:54|S|50.000000|494.500000||
B|GM|20260428|12:20:55|S|517.000000|76.320000||
B|NVDA|20260428|12:20:55|S|3.000000|210.300000||
B|TQQQ|20260428|12:20:55|S|30.000000|60.155000||
B|AMD|20260428|12:20:56|S|146.000000|321.480000||
B|CRDO|20260428|12:20:56|S|13.000000|166.240000||
B|TQQQ|20260428|12:20:56|S|100.000000|60.155000||
B|TSM|20260428|12:20:56|S|20.000000|389.560000||
B|ZTO|20260428|12:20:56|S|82.000000|25.430000||
B|AMD|20260428|12:20:57|S|2.000000|321.460000||
B|IREN|20260428|12:20:57|S|23.000000|44.010000||
B|UNH|20260428|12:20:57|S|1.000000|368.188800||
B|GROY|20260428|12:20:58|S|20.000000|3.430000||
B|OKE|20260428|12:20:58|S|20.000000|90.300000||
B|SCHD|20260428|12:20:58|S|2.000000|31.415000||
B|TSLA|20260428|12:20:58|S|60.000000|375.770000||
B|WEX|20260428|12:20:58|S|100.000000|152.410000||
B|AMD|20260428|12:20:59|S|50.000000|321.365000||
B|BBVA|20260428|12:20:59|S|50.000000|22.015000||
B|ORCL|20260428|12:20:59|S|50.000000|166.640000||
B|SLV|20260428|12:20:59|S|10.000000|66.085000||
B|SMH|20260428|12:20:59|S|20.000000|487.790000||
B|TSLA|20260428|12:20:59|S|350.000000|375.710000||
B|BMA|20260428|12:21:00|S|10.000000|72.850000||
B|DRAM|20260428|12:21:00|S|1000.000000|36.910000||
B|CLVT|20260428|12:21:01|S|29.000000|2.490000||
B|NVDA|20260428|12:21:01|S|2.000000|210.275000||
B|NVDA|20260428|12:21:01|S|200.000000|210.270000||
B|OKLO|20260428|12:21:01|S|1.000000|69.930000||
B|SILJ|20260428|12:21:01|S|16.000000|29.047400||
B|SPOT|20260428|12:21:01|S|1.000000|428.451300||
B|TLTW|20260428|12:21:01|S|12.000000|22.408700||
B|UBER|20260428|12:21:01|S|5.000000|74.794900||
B|UNH|20260428|12:21:01|S|10.000000|368.040000||
B|CME|20260428|12:21:02|S|5.000000|285.025300||
B|HIMS|20260428|12:21:02|S|100.000000|28.045000||
B|NVO|20260428|12:21:02|S|2.000000|41.360000||
B|QQQ|20260428|12:21:02|S|10.000000|655.369100||
B|SPXL|20260428|12:21:02|S|1.000000|238.335000||
B|TSLA|20260428|12:21:02|S|40.000000|375.630000||
B|WPM|20260428|12:21:02|S|7.000000|129.590000||
B|IONQ|20260428|12:21:03|S|100.000000|43.570000||
B|QQQ|20260428|12:21:03|S|30.000000|655.378800||
B|EVMN|20260428|12:21:04|S|215.000000|24.980000||
B|JEPQ|20260428|12:21:04|S|4.000000|58.849300||
B|SAR|20260428|12:21:04|S|30.000000|22.580000||
B|SNDK|20260428|12:21:04|S|100.000000|991.460000||
B|AMSC|20260428|12:21:05|S|3.000000|46.980000||
B|KLAC|20260428|12:21:05|S|15.000000|1834.750000||
B|MSFT|20260428|12:21:05|S|5.000000|427.830000||
B|PLUG|20260428|12:21:05|S|520.000000|3.020000||
B|PLUG|20260428|12:21:05|S|1000.000000|3.020000||
B|SOXL|20260428|12:21:05|S|200.000000|107.454900||
B|AMD|20260428|12:21:06|S|200.000000|321.445000||
B|AMD|20260428|12:21:06|S|200.000000|321.540000||
B|MSFT|20260428|12:21:06|S|32.000000|427.840000||
B|RCL|20260428|12:21:06|S|60.000000|257.595000||
B|RCL|20260428|12:21:06|S|85.000000|257.595000||
B|SQM|20260428|12:21:06|S|68.000000|88.670000||
B|ZIM|20260428|12:21:06|S|5.000000|25.980000||
B|AMD|20260428|12:21:07|S|15.000000|321.500000||
B|AMD|20260428|12:21:07|S|85.000000|321.500000||
B|AMD|20260428|12:21:07|S|100.000000|321.470000||
B|AMD|20260428|12:21:07|S|100.000000|321.475100||
B|AMD|20260428|12:21:07|S|100.000000|321.524800||
B|AMD|20260428|12:21:07|S|100.000000|321.530000||
B|BRO|20260428|12:21:07|S|5.000000|62.998300||
B|NUV|20260428|12:21:07|S|2188.000000|9.139700||
B|NVDA|20260428|12:21:07|S|110.000000|210.320000||
B|POET|20260428|12:21:07|S|200.000000|7.645000||
B|DTI|20260428|12:21:08|S|10.000000|3.230000||
B|URTH|20260428|12:21:08|S|110.000000|194.130000||
B|FLEX|20260428|12:21:09|S|100.000000|85.410000||
B|META|20260428|12:21:09|S|1.000000|669.440000||
B|ORCL|20260428|12:21:09|S|2.000000|166.590000||
B|SCHX|20260428|12:21:09|S|6250.000000|27.979900||
B|UBER|20260428|12:21:09|S|149.000000|74.799300||
B|VRT|20260428|12:21:09|S|1.000000|300.090000||
B|NBIS|20260428|12:21:10|S|3.000000|133.420000||
B|PLTR|20260428|12:21:10|S|12.000000|141.510000||
B|TSLA|20260428|12:21:10|S|62.000000|375.605000||
B|ZS|20260428|12:21:10|S|2.000000|135.258200||
B|ZS|20260428|12:21:10|S|2.000000|135.258200||
B|ZS|20260428|12:21:10|S|2.000000|135.258200||
B|IAUM|20260428|12:21:11|S|42.000000|45.675000||
B|ITRI|20260428|12:21:11|S|100.000000|84.980000||
B|ITRI|20260428|12:21:11|S|100.000000|85.070000||
B|ITRI|20260428|12:21:11|S|101.000000|84.920000||
B|MAAS|20260428|12:21:11|S|20.000000|9.890000||
B|MSFU|20260428|12:21:11|S|100.000000|30.309300||
B|USEG|20260428|12:21:11|S|1.000000|1.025000||
B|CL|20260428|12:21:12|S|13.000000|86.015000||
B|MAAS|20260428|12:21:12|S|80.000000|9.890000||
B|MELI|20260428|12:21:12|S|4.000000|1791.100000||
B|META|20260428|12:21:12|S|7.000000|669.440000||
B|SLB|20260428|12:21:12|S|1.000000|56.087300||
B|UNH|20260428|12:21:12|S|30.000000|368.040000||
B|NZF|20260428|12:21:13|S|100.000000|12.615000||
B|SGOV|20260428|12:21:13|S|10.000000|100.659400||
B|SOFI|20260428|12:21:13|S|15.000000|18.547400||
B|SPOT|20260428|12:21:13|S|5.000000|428.240000||
B|ZS|20260428|12:21:13|S|1.000000|135.242900||
B|BAC|20260428|12:21:14|S|1.000000|52.925000||
B|BIYA|20260428|12:21:14|S|100.000000|1.720000||
B|CNC|20260428|12:21:14|S|0.285700|48.590000||
B|GMOI|20260428|12:21:14|S|15.000000|37.150000||
B|MSFT|20260428|12:21:14|S|3.000000|427.860000||
B|UNH|20260428|12:21:14|S|1.000000|367.957100||
B|ETHE|20260428|12:21:15|S|100.000000|18.510000||
B|NVDA|20260428|12:21:15|S|10.000000|210.395000||
B|SYRE|20260428|12:21:15|S|10.000000|70.100000||
B|AMD|20260428|12:21:16|S|3.000000|321.540000||
B|BIYA|20260428|12:21:16|E|600.000000|1.710000||
B|SBIL|20260428|12:21:16|S|2000.000000|100.060000||
B|AVAH|20260428|12:21:17|S|20.000000|6.630000||
B|JCI|20260428|12:21:17|S|10.000000|140.700000||
B|RMBS|20260428|12:21:17|S|119.000000|107.650000||
B|SPOT|20260428|12:21:17|S|1.000000|428.441600||
B|EXLS|20260428|12:21:18|S|200.000000|30.810000||
B|META|20260428|12:21:18|S|23.000000|669.420000||
B|ZS|20260428|12:21:18|S|1.000000|135.239600||
B|META|20260428|12:21:19|S|22.000000|669.376000||
B|NVDU|20260428|12:21:19|S|1.000000|138.606300||
B|ARIS|20260428|12:21:20|S|5.000000|17.720000||
B|CGEM|20260428|12:21:20|S|250.000000|12.985000||
B|META|20260428|12:21:20|S|100.000000|669.376000||
B|RKLB|20260428|12:21:20|S|4.000000|78.389100||
B|ALKS|20260428|12:21:21|S|10.000000|34.399100||
B|ATER|20260428|12:21:21|S|100.000000|1.190000||
B|IBRX|20260428|12:21:21|S|4.000000|6.972500||
B|LOMA|20260428|12:21:21|S|60.000000|10.873200||
B|LOMA|20260428|12:21:21|S|60.000000|10.873200||
B|META|20260428|12:21:21|S|22.000000|669.376000||
B|NVDA|20260428|12:21:21|S|2.000000|210.420000||
B|NVDA|20260428|12:21:21|S|100.000000|210.420000||
B|OKLO|20260428|12:21:21|S|15.000000|69.930000||
B|TSLA|20260428|12:21:21|S|80.000000|375.530000||
B|AMZN|20260428|12:21:22|S|10.000000|260.328600||
B|BKR|20260428|12:21:22|S|17.000000|68.625000||
B|CMPX|20260428|12:21:22|S|238.000000|1.899700||
B|INTC|20260428|12:21:22|S|200.000000|82.455000||
B|LOMA|20260428|12:21:22|S|60.000000|10.873200||
B|META|20260428|12:21:22|S|11.000000|669.406000||
B|PAGP|20260428|12:21:22|S|100.000000|23.695000||
B|TSLA|20260428|12:21:22|S|10.000000|375.530000||
B|BA|20260428|12:21:23|S|25.000000|228.633800||
B|IONQ|20260428|12:21:23|S|138.000000|43.565000||
B|NVDA|20260428|12:21:23|S|1.000000|210.420000||
B|QQQ|20260428|12:21:23|S|10.000000|655.509100||
B|SOXL|20260428|12:21:23|E|100.000000|107.540000||
B|SPY|20260428|12:21:23|S|14.000000|710.445000||
B|AMD|20260428|12:21:24|S|8.000000|321.840000||
B|AMD|20260428|12:21:24|S|20.000000|321.810000||
B|AMD|20260428|12:21:24|S|50.000000|321.860000||
B|ASTS|20260428|12:21:24|S|3.000000|72.430000||
B|LYFT|20260428|12:21:24|S|15.000000|14.300000||
B|AMD|20260428|12:21:25|S|1.000000|321.770000||
B|AMD|20260428|12:21:25|S|30.000000|321.840000||
B|AMD|20260428|12:21:25|S|50.000000|321.850000||
B|LOMA|20260428|12:21:25|S|60.000000|10.873200||
B|META|20260428|12:21:25|S|11.000000|669.425700||
B|META|20260428|12:21:25|S|12.000000|669.410000||
B|PSIX|20260428|12:21:25|S|100.000000|67.450000||
B|SOFI|20260428|12:21:25|S|25.000000|18.555000||
B|AMD|20260428|12:21:26|S|1.000000|321.820000||
B|AMD|20260428|12:21:26|S|100.000000|321.820000||
B|AMD|20260428|12:21:26|S|100.000000|321.870000||
B|CRM|20260428|12:21:26|S|1.000000|182.100000||
B|FLEX|20260428|12:21:26|S|100.000000|85.430000||
B|META|20260428|12:21:26|S|11.000000|669.400000||
B|META|20260428|12:21:26|S|11.000000|669.405700||
B|PNW|20260428|12:21:26|S|1.000000|103.250000||
B|SPMO|20260428|12:21:26|S|2.000000|129.300000||
B|AMD|20260428|12:21:27|S|8.000000|321.730000||
B|AMD|20260428|12:21:27|S|100.000000|321.790000||
B|DRI|20260428|12:21:27|S|1.000000|198.550000||
B|FANG|20260428|12:21:27|S|4.000000|200.000000||
B|NVDA|20260428|12:21:27|S|150.000000|210.410000||
B|SPOT|20260428|12:21:27|S|1.000000|429.510000||
B|SQQQ|20260428|12:21:27|S|30.000000|54.555000||
B|VUG|20260428|12:21:27|S|2.000000|82.457400||
B|AMLX|20260428|12:21:28|S|100.000000|16.530000||
B|BABA|20260428|12:21:28|S|12.000000|130.218600||
B|META|20260428|12:21:28|S|23.000000|669.500000||
B|MSFU|20260428|12:21:28|S|100.000000|30.319300||
B|NVDA|20260428|12:21:28|S|50.000000|210.410000||
B|SMH|20260428|12:21:28|S|5.000000|488.037600||
B|SPOT|20260428|12:21:28|S|20.000000|429.200000||
B|UNH|20260428|12:21:28|S|40.000000|368.080000||
B|USEG|20260428|12:21:28|S|1.000000|1.025000||
B|BBBY|20260428|12:21:29|S|700.000000|5.115000||
B|CRS|20260428|12:21:29|S|2.000000|422.840000||
B|ETN|20260428|12:21:30|S|25.000000|411.600000||
B|META|20260428|12:21:30|S|2.000000|669.490000||
B|META|20260428|12:21:30|S|22.000000|669.560000||
B|OKLO|20260428|12:21:30|S|100.000000|69.920000||
B|OKLO|20260428|12:21:30|S|100.000000|69.935000||
B|OKLO|20260428|12:21:30|S|110.000000|69.947900||
B|OKLO|20260428|12:21:30|S|420.000000|69.912200||
B|PLTR|20260428|12:21:30|S|5.000000|141.574800||
B|META|20260428|12:21:31|S|12.000000|669.480000||
B|MNST|20260428|12:21:31|S|1.000000|78.075000||
B|SBLX|20260428|12:21:31|S|200.000000|4.230000||
B|SGOV|20260428|12:21:31|S|200.000000|100.655000||
B|VST|20260428|12:21:31|S|40.000000|160.365000||
B|CSEX|20260428|12:21:32|S|5.000000|20.330000||
B|META|20260428|12:21:32|S|11.000000|669.430000||
B|META|20260428|12:21:32|S|12.000000|669.430000||
B|META|20260428|12:21:32|S|22.000000|669.430000||
B|TSLA|20260428|12:21:32|S|100.000000|375.695200||
B|AMD|20260428|12:21:33|S|8.000000|321.860000||
B|NFLX|20260428|12:21:33|S|20.000000|90.585000||
B|NFLX|20260428|12:21:33|S|90.000000|90.585000||
B|TQQQ|20260428|12:21:33|S|2.000000|60.190700||
B|AMKR|20260428|12:21:34|S|45.000000|70.220000||
B|BIYA|20260428|12:21:34|S|10.000000|1.660000||
B|META|20260428|12:21:34|S|20.000000|669.430000||
B|NKE|20260428|12:21:34|S|10.000000|44.929300||
B|PAGP|20260428|12:21:34|S|100.000000|23.695000||
B|STNE|20260428|12:21:34|S|50.000000|11.745000||
B|META|20260428|12:21:35|S|4.000000|669.420000||
B|META|20260428|12:21:35|S|7.000000|669.420000||
B|META|20260428|12:21:35|S|7.000000|669.420000||
B|ONDS|20260428|12:21:35|S|28.000000|10.477500||
B|QQQ|20260428|12:21:35|S|6.000000|655.519100||
B|STX|20260428|12:21:35|S|19.000000|568.140000||
B|STX|20260428|12:21:35|S|20.000000|568.390000||
B|ZS|20260428|12:21:35|S|1.000000|135.501200||
B|ZS|20260428|12:21:35|S|40.000000|135.501200||
B|META|20260428|12:21:36|S|3.000000|669.386500||
B|META|20260428|12:21:36|S|4.000000|669.420000||
B|PWV|20260428|12:21:36|S|210.000000|72.575000||
B|TSLA|20260428|12:21:36|S|100.000000|375.750000||
B|TSLA|20260428|12:21:36|S|100.000000|375.760000||
B|DMRA|20260428|12:21:37|S|40.000000|25.060000||
B|META|20260428|12:21:37|S|1.000000|669.420000||
B|META|20260428|12:21:37|S|1.000000|669.426500||
B|SAR|20260428|12:21:37|S|100.000000|22.560000||
B|SMR|20260428|12:21:37|S|1800.000000|11.705000||
B|SOXL|20260428|12:21:37|S|147.000000|107.608600||
B|SPYM|20260428|12:21:37|S|9.000000|83.625000||
B|VZ|20260428|12:21:37|S|2.000000|47.177300||
B|ENPH|20260428|12:21:38|S|20.000000|35.010000||
B|QQQ|20260428|12:21:38|S|1.000000|655.560000||
B|BBAI|20260428|12:21:39|S|1.000000|3.915000||
B|BOXX|20260428|12:21:39|S|22.000000|116.510000||
B|META|20260428|12:21:39|S|3.000000|669.410000||
B|V|20260428|12:21:39|S|11.000000|311.580000||
B|HYT|20260428|12:21:40|S|100.000000|8.645000||
B|QQQ|20260428|12:21:40|S|12.000000|655.568500||
B|SBLX|20260428|12:21:40|S|8.000000|4.250000||
B|GLOB|20260428|12:21:41|S|1.000000|41.265000||
B|MSFU|20260428|12:21:41|S|100.000000|30.339300||
B|MU|20260428|12:21:41|S|2.000000|494.540000||
B|PGY|20260428|12:21:41|S|80.000000|13.255000||
B|PGY|20260428|12:21:41|S|243.000000|13.255000||
B|VWO|20260428|12:21:41|S|10.000000|58.199300||
B|GLOB|20260428|12:21:42|S|14.000000|41.265000||
B|KO|20260428|12:21:42|S|1.000000|80.130700||
B|SNDK|20260428|12:21:42|S|30.000000|989.400000||
B|ACWI|20260428|12:21:43|S|2.000000|149.418300||
B|KOPN|20260428|12:21:43|S|375.000000|4.159300||
B|MU|20260428|12:21:43|S|1000.000000|494.095000||
B|QQQ|20260428|12:21:43|S|50.000000|655.388800||
B|SOFI|20260428|12:21:43|S|100.000000|18.565000||
B|AAPL|20260428|12:21:44|S|56.000000|269.530000||
B|SPWO|20260428|12:21:44|S|20.000000|30.950000||
B|TLTW|20260428|12:21:44|S|13.000000|22.405000||
B|AMZN|20260428|12:21:45|S|3.000000|260.220000||
B|ASST|20260428|12:21:45|S|30.000000|14.548800||
B|AU|20260428|12:21:45|S|1.000000|92.370000||
B|IHI|20260428|12:21:45|S|100.000000|52.085000||
B|SGOV|20260428|12:21:45|S|200.000000|100.655000||
B|ZS|20260428|12:21:45|S|600.000000|135.305000||
B|ZTS|20260428|12:21:45|S|28.000000|117.225400||
B|AMAT|20260428|12:21:46|S|5.000000|383.410000||
B|AVGO|20260428|12:21:46|S|10.000000|396.580000||
B|SOXL|20260428|12:21:46|S|1.000000|107.370000||
B|TNXP|20260428|12:21:46|S|19.000000|12.782200||
B|ZS|20260428|12:21:46|S|3.000000|135.493500||
B|AMC|20260428|12:21:47|S|100.000000|1.610000||
B|INTC|20260428|12:21:47|S|0.522000|82.390000||
B|MU|20260428|12:21:47|S|9.000000|494.060000||
B|ROBN|20260428|12:21:47|S|200.000000|22.755000||
B|SGOV|20260428|12:21:47|S|200.000000|100.655000||
B|BAUG|20260428|12:21:48|S|1.000000|51.790000||
B|BE|20260428|12:21:48|S|6.000000|223.740000||
B|TSLT|20260428|12:21:48|S|5.000000|16.945000||
B|AXR|20260428|12:21:49|S|2.000000|27.950000||
B|BRK/B|20260428|12:21:49|S|2.000000|478.735000||
B|AVGO|20260428|12:21:50|S|50.000000|396.590000||
B|MSFT|20260428|12:21:50|S|100.000000|428.060000||
B|MU|20260428|12:21:50|S|10.000000|494.060000||
B|MU|20260428|12:21:50|S|66.000000|493.970000||
B|ZTS|20260428|12:21:50|S|1.000000|117.217200||
B|META|20260428|12:21:51|S|4.000000|669.440000||
B|META|20260428|12:21:51|S|10.000000|669.350000||
B|META|20260428|12:21:51|S|11.000000|669.381900||
B|SOXS|20260428|12:21:51|S|500.000000|15.875000||
B|VRT|20260428|12:21:51|S|1.000000|300.000000||
B|ARQQ|20260428|12:21:52|S|26.000000|14.080000||
B|CMPX|20260428|12:21:52|S|2.000000|1.890000||
B|JPM|20260428|12:21:52|S|4.000000|312.885000||
B|META|20260428|12:21:52|S|5.000000|669.360000||
B|QQQM|20260428|12:21:52|S|1.000000|269.850000||
B|SOXS|20260428|12:21:52|S|16.000000|15.875000||
B|ZTO|20260428|12:21:52|S|3.000000|25.430000||
B|ZTO|20260428|12:21:52|S|31.000000|25.430000||
B|BRK/B|20260428|12:21:53|S|31.000000|478.768900||
B|CLS|20260428|12:21:53|S|20.000000|355.990000||
B|NVDA|20260428|12:21:53|S|490.000000|210.320000||
B|TSLA|20260428|12:21:53|S|60.000000|375.680000||
B|TSLA|20260428|12:21:53|S|100.000000|375.640000||
B|TSLA|20260428|12:21:53|S|100.000000|375.681600||
B|ZTS|20260428|12:21:53|S|58.000000|117.246800||
B|ASTS|20260428|12:21:54|S|10.000000|72.360000||
B|CGW|20260428|12:21:54|S|34.000000|65.215000||
B|PUMP|20260428|12:21:54|S|1.000000|17.320000||
B|XLK|20260428|12:21:54|S|6.000000|156.869300||
B|MKSI|20260428|12:21:55|S|5.000000|267.690000||
B|NKE|20260428|12:21:55|S|40.000000|44.929800||
B|PANW|20260428|12:21:55|S|8.000000|183.205000||
B|SOXX|20260428|12:21:55|S|300.000000|435.905000||
B|ZTS|20260428|12:21:55|S|5.000000|117.246600||
B|ESI|20260428|12:21:56|S|30.000000|39.355000||
B|FCHL|20260428|12:21:56|S|200.000000|0.141901||
B|FCHL|20260428|12:21:56|S|300.000000|0.141901||
B|META|20260428|12:21:56|S|5.000000|669.350000||
B|PAGP|20260428|12:21:56|S|100.000000|23.695000||
B|SHLD|20260428|12:21:56|S|33.000000|66.640000||
B|EWT|20260428|12:21:57|S|10.000000|86.999300||
B|RMBS|20260428|12:21:57|S|100.000000|107.860000||
B|SNBR|20260428|12:21:57|S|1.000000|3.240000||
B|TSEM|20260428|12:21:57|S|2.000000|186.460000||
B|VTI|20260428|12:21:57|S|10.000000|350.039000||
B|META|20260428|12:21:58|S|1.000000|669.355000||
B|META|20260428|12:21:58|S|100.000000|669.360000||
B|MRVL|20260428|12:21:58|S|100.000000|152.280000||
B|MRVL|20260428|12:21:58|S|196.000000|152.250000||
B|TLTW|20260428|12:21:58|S|12.000000|22.405000||
B|VST|20260428|12:21:58|S|30.000000|160.345000||
B|FXI|20260428|12:21:59|S|100.000000|36.240000||
B|META|20260428|12:21:59|S|1.000000|669.355000||
B|META|20260428|12:21:59|S|1.000000|669.360000||
B|MSTU|20260428|12:21:59|S|1.000000|6.820000||
B|META|20260428|12:22:00|S|1.000000|669.355000||
B|META|20260428|12:22:00|S|1.000000|669.360000||
B|SBUX|20260428|12:22:00|S|20.000000|96.960000||
B|TCHI|20260428|12:22:00|S|126.000000|23.330000||
B|META|20260428|12:22:01|S|4.000000|669.350000||
B|META|20260428|12:22:01|S|5.000000|669.350000||
B|QQQM|20260428|12:22:01|S|15.000000|269.810000||
B|SYM|20260428|12:22:01|S|2.000000|56.546300||
B|TLRY|20260428|12:22:01|S|100.000000|6.605000||
B|ASML|20260428|12:22:02|S|1.000000|1380.981000||
B|GLDM|20260428|12:22:02|S|9.000000|90.659300||
B|OKLO|20260428|12:22:02|S|50.000000|69.825000||
B|PDD|20260428|12:22:02|S|4.000000|97.229100||
B|RKLB|20260428|12:22:02|S|50.000000|78.275000||
B|RKLB|20260428|12:22:02|S|80.000000|78.280000||
B|VT|20260428|12:22:02|S|33.000000|149.245000||
B|GME|20260428|12:22:03|S|150.000000|25.045000||
B|GRAB|20260428|12:22:03|S|20.000000|3.830000||
B|MU|20260428|12:22:03|S|5.000000|494.050000||
B|SOXS|20260428|12:22:03|S|198.000000|15.875000||
B|STNE|20260428|12:22:03|S|120.000000|11.745000||
B|WDC|20260428|12:22:03|S|0.301900|384.210000||
B|ZS|20260428|12:22:03|S|1.000000|135.290300||
B|IWM|20260428|12:22:04|S|0.018200|273.430000||
B|PAGP|20260428|12:22:04|S|100.000000|23.695000||
B|SNDK|20260428|12:22:04|S|27.000000|990.670000||
B|VIG|20260428|12:22:04|S|4.000000|225.720000||
B|BMNR|20260428|12:22:05|S|3.000000|20.889300||
B|COHR|20260428|12:22:05|S|1.000000|299.530000||
B|CRWG|20260428|12:22:05|S|400.000000|4.135000||
B|LITE|20260428|12:22:05|S|3.000000|793.931000||
B|MU|20260428|12:22:05|S|5.000000|494.190000||
B|VIXY|20260428|12:22:05|S|50.000000|28.040000||
B|CSAI|20260428|12:22:06|S|500.000000|0.552800||
B|IREN|20260428|12:22:06|S|20.000000|43.910000||
B|NU|20260428|12:22:06|S|990.000000|14.519300||
B|RYTM|20260428|12:22:06|S|1.000000|85.880000||
B|TMDX|20260428|12:22:06|S|10.000000|101.680000||
B|IQV|20260428|12:22:07|S|20.000000|159.620000||
B|AGG|20260428|12:22:08|S|6.000000|99.320000||
B|INOD|20260428|12:22:08|S|1.000000|40.850000||
B|MRVL|20260428|12:22:08|S|100.000000|152.420000||
B|MRVL|20260428|12:22:08|S|800.000000|152.440000||
B|SOXS|20260428|12:22:08|S|500.000000|15.875000||
B|AMZN|20260428|12:22:09|S|4.000000|260.170000||
B|IREN|20260428|12:22:09|S|100.000000|43.915000||
B|LITE|20260428|12:22:09|S|14.000000|793.970000||
B|OKTA|20260428|12:22:09|S|10.000000|76.460000||
B|SNGX|20260428|12:22:09|S|2000.000000|0.429900||
B|MUU|20260428|12:22:10|S|10.000000|247.050000||
B|ZS|20260428|12:22:10|S|4.000000|135.244300||
B|SOXL|20260428|12:22:11|S|10.000000|107.429300||
B|TSEM|20260428|12:22:11|S|3.000000|186.410000||
B|CRCG|20260428|12:22:12|S|22.000000|2.440000||
B|INTC|20260428|12:22:12|S|100.000000|82.440000||
B|LULU|20260428|12:22:12|S|20.000000|144.550000||
B|NVDA|20260428|12:22:12|S|1.000000|210.330000||
B|UAA|20260428|12:22:12|S|26.000000|6.449900||
B|META|20260428|12:22:13|S|23.000000|669.340000||
B|META|20260428|12:22:14|S|1.000000|669.340000||
B|META|20260428|12:22:14|S|8.000000|669.340000||
B|AIPO|20260428|12:22:15|S|400.000000|29.460000||
B|ATER|20260428|12:22:15|S|9700.000000|1.170000||
B|GRAB|20260428|12:22:15|S|20.000000|3.830000||
B|META|20260428|12:22:15|S|22.000000|669.340000||
B|RXT|20260428|12:22:15|S|1300.000000|1.525000||
B|META|20260428|12:22:16|S|22.000000|669.370000||
B|CSX|20260428|12:22:17|S|25.000000|45.369300||
B|FLUT|20260428|12:22:17|S|450.000000|108.200000||
B|META|20260428|12:22:17|S|11.000000|669.550000||
B|META|20260428|12:22:17|S|12.000000|669.510000||
B|META|20260428|12:22:17|S|23.000000|669.510000||
B|TSLA|20260428|12:22:17|S|22.000000|375.640000||
B|V|20260428|12:22:17|S|1.000000|311.540000||
B|AMD|20260428|12:22:18|S|10.000000|321.260000||
B|GPUS|20260428|12:22:18|S|3.000000|0.134700||
B|MU|20260428|12:22:18|S|1.000000|494.540000||
B|TNXP|20260428|12:22:18|S|21.000000|12.782200||
B|ESLT|20260428|12:22:19|S|1.000000|820.990000||
B|FXI|20260428|12:22:19|S|100.000000|36.245000||
B|GOOGL|20260428|12:22:19|S|100.000000|349.410000||
B|META|20260428|12:22:19|S|11.000000|669.455700||
B|MP|20260428|12:22:19|S|15.000000|61.120000||
B|SQQQ|20260428|12:22:19|S|16.000000|54.580000||
B|VONV|20260428|12:22:19|S|25.000000|99.645000||
B|CVE|20260428|12:22:20|S|20.000000|27.449300||
B|DDOG|20260428|12:22:20|S|29.000000|131.910000||
B|HOOD|20260428|12:22:20|S|10.000000|81.535000||
B|META|20260428|12:22:20|S|11.000000|669.397200||
B|NVDA|20260428|12:22:20|S|100.000000|210.329000||
B|APLD|20260428|12:22:21|S|250.000000|30.820000||
B|ASTS|20260428|12:22:21|S|25.000000|72.380000||
B|META|20260428|12:22:21|S|3.000000|669.397200||
B|META|20260428|12:22:21|S|4.000000|669.390000||
B|RCKT|20260428|12:22:21|S|196.000000|3.399300||
B|WULF|20260428|12:22:21|S|22.000000|20.385000||
B|AMD|20260428|12:22:22|S|80.000000|321.100000||
B|ATER|20260428|12:22:22|S|1.000000|1.175000||
B|JNJ|20260428|12:22:22|S|13.000000|228.980000||
B|MSTR|20260428|12:22:22|S|9.000000|162.960000||
B|MSTR|20260428|12:22:22|S|18.000000|162.960000||
B|MYRG|20260428|12:22:22|S|3.000000|335.990000||
B|SNBR|20260428|12:22:22|S|4.000000|3.239700||
B|IUS|20260428|12:22:23|S|10.000000|61.855000||
B|LTH|20260428|12:22:23|S|20.000000|26.410000||
B|META|20260428|12:22:23|S|11.000000|669.400000||
B|SOXL|20260428|12:22:23|S|50.000000|107.515000||
B|HON|20260428|12:22:24|S|1.000000|212.487500||
B|IAUX|20260428|12:22:24|S|1100.000000|1.505000||
B|KBWD|20260428|12:22:24|S|5.000000|13.155000||
B|META|20260428|12:22:24|S|12.000000|669.400000||
B|NVDA|20260428|12:22:24|S|100.000000|210.379300||
B|EXPO|20260428|12:22:25|S|5.000000|67.410000||
B|GRRR|20260428|12:22:25|S|100.000000|12.920000||
B|META|20260428|12:22:25|S|11.000000|669.400000||
B|META|20260428|12:22:25|S|11.000000|669.407200||
B|MSTR|20260428|12:22:25|S|100.000000|163.040000||
B|PIPR|20260428|12:22:25|S|2.000000|88.430000||
B|BND|20260428|12:22:26|S|70.000000|73.645000||
B|GLD|20260428|12:22:26|S|200.000000|420.750000||
B|META|20260428|12:22:26|S|22.000000|669.355000||
B|ORCL|20260428|12:22:26|S|100.000000|166.618000||
B|ORCL|20260428|12:22:26|S|100.000000|166.620000||
B|ZM|20260428|12:22:26|S|59.000000|91.850000||
B|CRTO|20260428|12:22:27|S|200.000000|19.190000||
B|FN|20260428|12:22:27|S|62.000000|634.200000||
B|META|20260428|12:22:27|S|14.000000|669.355000||
B|NVDA|20260428|12:22:27|S|100.000000|210.429000||
B|RDDT|20260428|12:22:27|S|100.000000|148.580000||
B|BKSY|20260428|12:22:28|S|20.000000|30.530000||
B|MU|20260428|12:22:28|S|2.000000|494.570000||
B|NKE|20260428|12:22:28|S|750.000000|44.929300||
B|AEVA|20260428|12:22:29|S|900.000000|15.490000||
B|AEVA|20260428|12:22:29|S|1693.000000|15.490000||
B|CVNA|20260428|12:22:29|S|100.000000|403.790000||
B|ETOR|20260428|12:22:29|S|5.000000|36.538100||
B|VEA|20260428|12:22:29|S|204.000000|67.689300||
B|MSFT|20260428|12:22:30|S|80.000000|427.900000||
B|MYRG|20260428|12:22:30|S|6.000000|336.110000||
B|XLK|20260428|12:22:30|S|50.000000|156.945000||
B|AMD|20260428|12:22:31|S|81.000000|321.330000||
B|AMD|20260428|12:22:31|S|234.000000|321.310000||
B|CRM|20260428|12:22:31|S|1.000000|182.180000||
B|JNJ|20260428|12:22:31|S|2.000000|229.000000||
B|XLRE|20260428|12:22:31|S|107.000000|43.840700||
B|XLRE|20260428|12:22:31|S|110.000000|43.840700||
B|PANW|20260428|12:22:32|S|10.000000|183.080000||
B|QQQ|20260428|12:22:32|S|15.000000|655.547500||
B|SNA|20260428|12:22:32|S|1.000000|377.700000||
B|TSLA|20260428|12:22:32|S|19.000000|375.680000||
B|XLRE|20260428|12:22:32|S|648.000000|43.840000||
B|EKSO|20260428|12:22:33|S|1.000000|11.020000||
B|META|20260428|12:22:33|S|11.000000|669.380000||
B|SNBR|20260428|12:22:33|S|1.000000|3.220000||
B|SOFI|20260428|12:22:33|S|100.000000|18.565000||
B|V|20260428|12:22:33|S|40.000000|311.470000||
B|ITRI|20260428|12:22:34|S|61.000000|84.880000||
B|ITRI|20260428|12:22:34|S|100.000000|84.980000||
B|SOXL|20260428|12:22:34|S|100.000000|107.584900||
B|USAR|20260428|12:22:34|S|400.000000|22.525000||
B|AMD|20260428|12:22:35|S|50.000000|321.330000||
B|MSFT|20260428|12:22:35|S|1.000000|427.910000||
B|ASTS|20260428|12:22:36|S|2.000000|72.430000||
B|FLY|20260428|12:22:36|S|60.000000|34.146800||
B|MSTR|20260428|12:22:36|S|25.000000|163.060000||
B|MU|20260428|12:22:36|S|20.000000|494.560000||
B|META|20260428|12:22:37|S|1.000000|669.400000||
B|META|20260428|12:22:37|S|23.000000|669.420000||
B|SNBR|20260428|12:22:37|S|1.000000|3.190000||
B|LGVN|20260428|12:22:38|S|6.000000|0.902800||
B|ONFO|20260428|12:22:38|S|100.000000|1.380000||
B|AVGO|20260428|12:22:39|S|17.000000|396.910000||
B|BTBT|20260428|12:22:39|S|10.000000|1.510000||
B|WEN|20260428|12:22:39|S|20.000000|6.969300||
B|AMD|20260428|12:22:40|S|1.000000|321.375000||
B|AMD|20260428|12:22:40|S|2.000000|321.350000||
B|CNC|20260428|12:22:40|S|10.000000|48.698400||
B|IAUX|20260428|12:22:40|S|900.000000|1.505000||
B|METU|20260428|12:22:40|S|100.000000|30.180000||
B|METU|20260428|12:22:40|S|519.000000|30.179400||
B|ZM|20260428|12:22:40|S|6.000000|91.860000||
B|ZM|20260428|12:22:40|S|7.000000|91.860000||
B|ZM|20260428|12:22:40|S|9.000000|91.860000||
B|META|20260428|12:22:41|S|7.000000|669.460000||
B|MSFT|20260428|12:22:41|S|1.000000|427.861200||
B|MSFT|20260428|12:22:41|S|6.000000|427.888800||
B|RKT|20260428|12:22:41|S|100.000000|15.360000||
B|LUNR|20260428|12:22:42|S|60.000000|24.860000||
B|META|20260428|12:22:42|S|6.000000|669.460000||
B|META|20260428|12:22:42|S|7.000000|669.460000||
B|SGOV|20260428|12:22:42|S|35.000000|100.657500||
B|XE|20260428|12:22:42|S|500.000000|35.590000||
B|SOXL|20260428|12:22:43|S|100.000000|107.519100||
B|CRDO|20260428|12:22:44|S|2.000000|166.320000||
B|AVDV|20260428|12:22:45|S|10.000000|104.700000||
B|FDBC|20260428|12:22:45|S|10.000000|46.020000||
B|VIST|20260428|12:22:45|S|4.000000|73.380000||
B|GAIN|20260428|12:22:46|S|1.000000|16.020000||
B|QQQ|20260428|12:22:46|S|200.000000|655.403000||
B|QQQ|20260428|12:22:46|S|400.000000|655.406900||
B|BTBT|20260428|12:22:47|S|10.000000|1.510000||
B|MRLN|20260428|12:22:47|S|100.000000|11.440000||
B|MRLN|20260428|12:22:47|S|200.000000|11.490000||
B|QQQI|20260428|12:22:47|S|2.000000|53.599300||
B|AAPL|20260428|12:22:49|S|1.000000|269.470000||
B|GOOG|20260428|12:22:49|S|200.000000|346.820000||
B|UEC|20260428|12:22:49|S|200.000000|14.455000||
B|VRT|20260428|12:22:49|S|50.000000|300.270000||
B|WRLD|20260428|12:22:50|S|60.000000|154.580000||
B|DPST|20260428|12:22:51|S|16.000000|121.210000||
B|U|20260428|12:22:51|S|100.000000|27.005000||
B|SBLX|20260428|12:22:52|S|1000.000000|4.215000||
B|UDMY|20260428|12:22:52|S|100.000000|5.045000||
B|NVTS|20260428|12:22:53|E|22.000000|14.905000||
B|ZTS|20260428|12:22:53|S|1.000000|117.152400||
B|ZTS|20260428|12:22:53|S|1.000000|117.152400||
B|ZTS|20260428|12:22:53|S|3.000000|117.152400||
B|NVDA|20260428|12:22:54|S|4.000000|210.505000||
B|NVDA|20260428|12:22:54|S|265.000000|210.520000||
B|POET|20260428|12:22:54|S|25.000000|7.665000||
B|QQQ|20260428|12:22:54|S|100.000000|655.440000||
B|NBIS|20260428|12:22:55|S|50.000000|133.335000||
B|PSX|20260428|12:22:55|S|4.000000|166.020000||
B|ZM|20260428|12:22:55|S|100.000000|91.800000||
B|CTM|20260428|12:22:56|S|1136.000000|0.675000||
B|DSU|20260428|12:22:56|S|200.000000|9.880000||
B|NFE|20260428|12:22:56|S|142.000000|0.642600||
B|NVDA|20260428|12:22:56|S|200.000000|210.545000||
B|BABA|20260428|12:22:57|S|100.000000|130.198100||
B|IWM|20260428|12:22:58|S|200.000000|273.509900||
B|MSFT|20260428|12:22:58|S|11.000000|427.938000||
B|SOXL|20260428|12:22:58|S|200.000000|107.638800||
B|MSFT|20260428|12:22:59|S|5.000000|427.938000||
B|NFLX|20260428|12:22:59|S|3.000000|90.535000||
B|SOXL|20260428|12:22:59|S|40.000000|107.617400||
B|CAG|20260428|12:23:00|S|2500.000000|14.210000||
B|TQQQ|20260428|12:23:00|S|300.000000|60.155000||
B|AMD|20260428|12:23:01|S|25.000000|321.485200||
B|CRDO|20260428|12:23:01|S|24.000000|166.420000||
B|IREX|20260428|12:23:01|S|39.000000|26.950000||
B|POET|20260428|12:23:01|S|600.000000|7.665000||
B|SMH|20260428|12:23:01|S|2.000000|488.120000||
B|VT|20260428|12:23:01|S|2.000000|149.265000||
B|EC|20260428|12:23:02|S|225.000000|13.975000||
B|RSP|20260428|12:23:02|S|200.000000|200.795000||
B|TDOC|20260428|12:23:02|S|100.000000|5.975000||
B|TPL|20260428|12:23:02|S|6.000000|438.171000||
B|MU|20260428|12:23:03|S|1.000000|494.660000||
B|FXY|20260428|12:23:04|S|20.000000|57.520000||
B|INTC|20260428|12:23:04|S|187.000000|82.490000||
B|SOFI|20260428|12:23:04|S|46.000000|18.565000||
B|KIE|20260428|12:23:05|S|100.000000|58.375000||
B|KO|20260428|12:23:05|S|2.000000|80.170700||
B|MELI|20260428|12:23:05|S|25.000000|1791.281000||
B|ASTS|20260428|12:23:06|S|10.000000|72.525000||
B|KGC|20260428|12:23:06|S|90.000000|30.302800||
B|PBM|20260428|12:23:06|S|50.000000|6.665000||
B|SOXL|20260428|12:23:06|S|10.000000|107.712200||
B|LITE|20260428|12:23:07|S|6.000000|795.009000||
B|NVDA|20260428|12:23:07|S|10.000000|210.590000||
B|BRK/B|20260428|12:23:08|S|6.000000|478.675000||
B|EWT|20260428|12:23:08|S|10.000000|87.019300||
B|TSLA|20260428|12:23:08|S|40.000000|375.810000||
B|UEC|20260428|12:23:08|S|44.000000|14.440000||
B|UNG|20260428|12:23:08|S|50.000000|10.445000||
B|VOO|20260428|12:23:08|S|15.000000|653.148300||
B|KFRC|20260428|12:23:09|S|50.000000|45.510000||
B|RKLB|20260428|12:23:09|S|82.000000|78.420000||
B|SPOT|20260428|12:23:09|S|40.000000|429.330000||
B|TSLA|20260428|12:23:09|S|40.000000|375.810000||
B|VTI|20260428|12:23:09|S|1.000000|350.108800||
B|QQQ|20260428|12:23:10|S|4.000000|655.509100||
B|SNDK|20260428|12:23:10|S|2.000000|992.860000||
B|LITE|20260428|12:23:11|S|50.000000|795.541000||
B|RDDT|20260428|12:23:11|S|25.000000|148.615900||
B|RMBS|20260428|12:23:11|S|11.000000|108.120000||
B|TSLA|20260428|12:23:11|S|40.000000|375.780000||
B|ARM|20260428|12:23:12|S|50.000000|197.937100||
B|OXLCO|20260428|12:23:12|S|30.000000|23.780000||
B|TFPM|20260428|12:23:12|S|4.000000|31.980000||
B|AAOI|20260428|12:23:13|S|10.000000|137.651000||
B|LAC|20260428|12:23:13|S|2.000000|4.845000||
B|MSFT|20260428|12:23:13|S|22.000000|428.040000||
B|MSFT|20260428|12:23:13|S|300.000000|428.037700||
B|TSLA|20260428|12:23:13|S|545.000000|375.890000||
B|FFIV|20260428|12:23:14|S|100.000000|291.940000||
B|TSLA|20260428|12:23:14|S|40.000000|375.870000||
B|ZS|20260428|12:23:14|S|1.000000|135.254000||
B|CLSK|20260428|12:23:15|S|500.000000|11.567400||
B|GCO|20260428|12:23:15|S|100.000000|35.570000||
B|MWYN|20260428|12:23:15|S|800.000000|0.574300||
B|QCOM|20260428|12:23:15|S|80.000000|148.310000||
B|SNDK|20260428|12:23:15|S|1.000000|992.500000||
B|CRBG|20260428|12:23:16|S|150.000000|26.955000||
B|NOC|20260428|12:23:16|S|30.000000|574.180000||
B|NVDA|20260428|12:23:16|S|10.000000|210.570000||
B|NVDA|20260428|12:23:16|S|46.000000|210.600000||
B|TSLA|20260428|12:23:16|S|10.000000|375.875000||
B|SPCE|20260428|12:23:17|S|94.000000|2.385000||
B|XLY|20260428|12:23:17|S|2.000000|117.285000||
B|CDE|20260428|12:23:18|S|174.000000|17.695000||
B|CRDO|20260428|12:23:18|S|5.000000|166.380000||
B|IREN|20260428|12:23:18|S|10.000000|43.952500||
B|JAAA|20260428|12:23:18|S|81.000000|50.650000||
B|VRT|20260428|12:23:18|S|7.000000|300.410000||
B|AMD|20260428|12:23:19|S|5.000000|321.335000||
B|HLNE|20260428|12:23:19|S|100.000000|89.970000||
B|HTCR|20260428|12:23:19|S|112.000000|3.170000||
B|SPYM|20260428|12:23:19|S|1.000000|83.625000||
B|ASHR|20260428|12:23:20|S|200.000000|34.575000||
B|ONTO|20260428|12:23:20|S|9.000000|279.040000||
B|ONTO|20260428|12:23:20|S|91.000000|279.170000||
B|LNG|20260428|12:23:21|S|1.000000|264.224600||
B|NG|20260428|12:23:21|S|25.000000|8.115000||
B|SPCE|20260428|12:23:21|S|1.000000|2.385000||
B|TSM|20260428|12:23:21|S|100.000000|389.760000||
B|TSLA|20260428|12:23:22|S|5.000000|375.900000||
B|USEG|20260428|12:23:23|S|1.000000|1.015000||
B|VT|20260428|12:23:23|S|1.000000|149.245000||
B|CRWV|20260428|12:23:24|S|67.000000|105.150000||
B|INTC|20260428|12:23:24|S|400.000000|82.480900||
B|LCID|20260428|12:23:24|S|20.000000|5.830000||
B|RTX|20260428|12:23:24|S|1.000000|173.050000||
B|TSM|20260428|12:23:24|S|4.000000|389.760000||
B|AMD|20260428|12:23:25|S|9.000000|321.250000||
B|BIYA|20260428|12:23:25|S|100.000000|1.680000||
B|INTC|20260428|12:23:25|S|800.000000|82.475000||
B|SNDK|20260428|12:23:25|S|22.000000|992.740000||
B|TSLA|20260428|12:23:25|S|40.000000|375.856800||
B|TSM|20260428|12:23:25|S|5.000000|389.760000||
B|AAOI|20260428|12:23:26|S|30.000000|137.490000||
B|MSTR|20260428|12:23:26|S|100.000000|163.070000||
B|TNXP|20260428|12:23:26|S|20.000000|12.794400||
B|AMD|20260428|12:23:27|S|50.000000|321.285000||
B|GPCR|20260428|12:23:27|S|100.000000|45.360000||
B|MU|20260428|12:23:27|S|10.000000|494.490000||
B|CRML|20260428|12:23:28|S|100.000000|13.235000||
B|CSHI|20260428|12:23:28|S|20.000000|49.820000||
B|NFLX|20260428|12:23:29|S|3.000000|90.535000||
B|SRXH|20260428|12:23:29|S|16.000000|0.118800||
B|GEV|20260428|12:23:30|S|3.000000|1075.391000||
B|MU|20260428|12:23:30|S|2.000000|494.490000||
B|ONDS|20260428|12:23:30|S|100.000000|10.469300||
B|TSLA|20260428|12:23:30|S|1.000000|375.830000||
B|WOR|20260428|12:23:30|S|1.000000|55.740000||
B|CAR|20260428|12:23:31|S|50.000000|187.781000||
B|CNC|20260428|12:23:31|S|10.000000|48.575000||
B|KOPN|20260428|12:23:31|S|120.000000|4.247400||
B|OXLCG|20260428|12:23:31|S|1.000000|24.990000||
B|KOPN|20260428|12:23:32|S|250.000000|4.240000||
B|AZO|20260428|12:23:33|S|31.000000|3550.330000||
B|TSM|20260428|12:23:33|S|2.000000|389.770000||
B|ZS|20260428|12:23:33|S|18.000000|135.458700||
B|ACWI|20260428|12:23:34|S|1.000000|149.429300||
B|IREN|20260428|12:23:34|S|10.000000|44.012600||
B|SNBR|20260428|12:23:34|S|75.000000|3.220000||
B|CRDO|20260428|12:23:35|S|10.000000|166.380000||
B|QQQ|20260428|12:23:35|S|2.000000|655.525000||
B|CING|20260428|12:23:36|S|200.000000|5.190000||
B|CRML|20260428|12:23:36|S|100.000000|13.260000||
B|IWM|20260428|12:23:36|S|510.000000|273.532500||
B|NVDA|20260428|12:23:36|S|100.000000|210.515000||
B|PLTR|20260428|12:23:36|S|138.000000|141.499300||
B|SANM|20260428|12:23:36|S|100.000000|211.200000||
B|SBLX|20260428|12:23:36|S|100.000000|4.390000||
B|GDXU|20260428|12:23:37|S|1.000000|171.181000||
B|GEV|20260428|12:23:37|S|1.000000|1075.391000||
B|IESC|20260428|12:23:37|S|4.000000|597.830000||
B|NBIS|20260428|12:23:37|S|7.000000|133.425200||
B|SOXS|20260428|12:23:37|S|40.000000|15.845000||
B|TMUS|20260428|12:23:37|S|45.000000|185.298000||
B|VONV|20260428|12:23:37|S|30.000000|99.649700||
B|CECO|20260428|12:23:38|S|35.000000|70.420000||
B|TSM|20260428|12:23:38|S|5.000000|389.890000||
B|MU|20260428|12:23:39|S|41.000000|494.590000||
B|NVDA|20260428|12:23:39|S|100.000000|210.600700||
B|PDFS|20260428|12:23:39|S|100.000000|38.180000||
B|OXY|20260428|12:23:40|S|1.000000|58.855000||
B|WAT|20260428|12:23:40|S|2.000000|300.445000||
B|CRML|20260428|12:23:41|S|310.000000|13.265000||
B|BOXX|20260428|12:23:42|S|17.000000|116.510000||
B|FIVN|20260428|12:23:42|S|600.000000|16.779300||
B|MU|20260428|12:23:42|S|1.000000|494.514200||
B|NVDA|20260428|12:23:42|S|1000.000000|210.605000||
B|SMH|20260428|12:23:42|S|100.000000|488.235000||
B|UNHG|20260428|12:23:42|S|600.000000|18.440000||
B|UNHG|20260428|12:23:42|S|1400.000000|18.440000||
B|ADMA|20260428|12:23:43|S|40.000000|10.847500||
B|PAGP|20260428|12:23:43|S|100.000000|23.695000||
B|ZTS|20260428|12:23:43|S|28.000000|117.215400||
B|CNQ|20260428|12:23:44|S|50.000000|46.490000||
B|MU|20260428|12:23:44|S|100.000000|494.524100||
B|POET|20260428|12:23:44|S|100.000000|7.655000||
B|QGEN|20260428|12:23:44|S|100.000000|34.240000||
B|PAGP|20260428|12:23:45|S|100.000000|23.695000||
B|PLTR|20260428|12:23:45|S|600.000000|141.545000||
B|BRO|20260428|12:23:46|S|50.000000|62.980000||
B|IONQ|20260428|12:23:46|S|70.000000|43.745000||
B|NKE|20260428|12:23:46|S|3.000000|44.929300||
B|OXY|20260428|12:23:46|S|17.000000|58.855000||
B|TSLA|20260428|12:23:46|S|50.000000|375.860000||
B|MSTR|20260428|12:23:47|S|100.000000|163.220000||
B|NVDA|20260428|12:23:47|S|37.000000|210.605000||
B|AEHR|20260428|12:23:48|S|50.000000|80.921600||
B|AMD|20260428|12:23:48|S|20.000000|321.530000||
B|KOPN|20260428|12:23:48|S|200.000000|4.275000||
B|SNAP|20260428|12:23:48|S|480.000000|5.985000||
B|TQQQ|20260428|12:23:48|S|50.000000|60.205000||
B|ARQQ|20260428|12:23:49|S|600.000000|14.065000||
B|GAB|20260428|12:23:49|S|100.000000|5.675000||
B|JNJ|20260428|12:23:49|S|100.000000|228.840000||
B|NLY|20260428|12:23:49|S|100.000000|22.725000||
B|PHM|20260428|12:23:49|S|100.000000|125.960000||
B|IGLD|20260428|12:23:50|S|2.000000|24.600000||
B|LIN|20260428|12:23:50|S|26.000000|513.330000||
B|NVDA|20260428|12:23:50|S|100.000000|210.645000||
B|PAGP|20260428|12:23:50|S|100.000000|23.695000||
B|WAT|20260428|12:23:50|S|1.000000|300.440000||
B|WLAC|20260428|12:23:50|S|20.000000|15.585000||
B|AMD|20260428|12:23:51|S|10.000000|321.485000||
B|ETOR|20260428|12:23:51|S|15.000000|36.539300||
B|USO|20260428|12:23:51|S|100.000000|139.319800||
B|AMLP|20260428|12:23:52|S|80.000000|52.665000||
B|MSTR|20260428|12:23:52|S|55.000000|163.190000||
B|MSTR|20260428|12:23:52|S|55.000000|163.230000||
B|TQQQ|20260428|12:23:52|S|34.000000|60.207500||
B|FITB|20260428|12:23:53|S|200.000000|50.560000||
B|FSS|20260428|12:23:53|S|3.000000|112.880000||
B|TSEM|20260428|12:23:53|S|10.000000|186.820000||
B|AMD|20260428|12:23:54|S|200.000000|321.620000||
B|FDX|20260428|12:23:54|S|3.000000|386.271600||
B|IRS|20260428|12:23:54|S|4.000000|14.286300||
B|XE|20260428|12:23:54|S|3.000000|35.610000||
B|AAOI|20260428|12:23:55|S|10.000000|137.585000||
B|BOXX|20260428|12:23:55|S|7.000000|116.519500||
B|CLSK|20260428|12:23:55|S|1230.000000|11.579300||
B|F|20260428|12:23:55|S|100.000000|12.299300||
B|MXL|20260428|12:23:55|S|40.000000|52.750000||
B|NVDA|20260428|12:23:55|S|2.000000|210.630000||
B|PHM|20260428|12:23:55|S|20.000000|125.900000||
B|ZTS|20260428|12:23:55|S|1.000000|117.213700||
B|AXTI|20260428|12:23:56|S|25.000000|66.460000||
B|MSFT|20260428|12:23:56|S|1.000000|428.280900||
B|NKE|20260428|12:23:56|S|385.000000|44.939300||
B|NVDA|20260428|12:23:56|S|10.000000|210.625000||
B|NVDA|20260428|12:23:56|S|20.000000|210.630000||
B|POET|20260428|12:23:56|S|50.000000|7.665000||
B|WBX|20260428|12:23:56|S|100.000000|3.190000||
B|IONQ|20260428|12:23:57|S|24.000000|43.750000||
B|KLAC|20260428|12:23:57|S|1.000000|1835.170000||
B|MSFT|20260428|12:23:57|S|35.000000|428.280900||
B|MSFT|20260428|12:23:57|S|35.000000|428.280900||
B|PBT|20260428|12:23:57|S|1.000000|22.370000||
B|SNDK|20260428|12:23:57|S|1.000000|993.000000||
B|AXTI|20260428|12:23:58|S|15.000000|66.460000||
B|GPUS|20260428|12:23:58|S|750.000000|0.134700||
B|IR|20260428|12:23:58|S|20.000000|81.565000||
B|OKLO|20260428|12:23:58|S|20.000000|69.980000||
B|STRC|20260428|12:23:58|S|19.000000|99.409300||
B|AEHR|20260428|12:23:59|S|15.000000|80.930000||
B|ALAB|20260428|12:23:59|S|4.000000|182.550000||
B|SOXL|20260428|12:23:59|S|5.000000|107.650000||
B|SOXL|20260428|12:23:59|S|5.000000|107.660000||
B|TSLA|20260428|12:23:59|S|100.000000|375.830000||
B|ZS|20260428|12:23:59|S|2.000000|135.263000||
B|MSFT|20260428|12:24:00|S|10.000000|428.288800||
B|SGOV|20260428|12:24:00|S|15.000000|100.658400||
B|AEHR|20260428|12:24:01|S|15.000000|80.940000||
B|AJG|20260428|12:24:01|S|1.000000|214.160000||
B|AMD|20260428|12:24:01|S|97.000000|321.410000||
B|BNDX|20260428|12:24:01|S|1.000000|47.989300||
B|AMSC|20260428|12:24:02|S|25.000000|47.130000||
B|SOFI|20260428|12:24:02|S|900.000000|18.579100||
B|SOXL|20260428|12:24:02|S|1644.000000|107.675000||
B|AAPL|20260428|12:24:03|S|2.000000|269.450000||
B|BK|20260428|12:24:03|S|2.000000|133.930000||
B|CCB|20260428|12:24:03|S|80.000000|85.580000||
B|QLYS|20260428|12:24:03|S|1.000000|85.370000||
B|SOXL|20260428|12:24:03|S|20.000000|107.669100||
B|GEV|20260428|12:24:04|S|20.000000|1074.901000||
B|ORCL|20260428|12:24:04|S|5.000000|166.930000||
B|RMBS|20260428|12:24:05|S|1.000000|108.250000||
B|SOXL|20260428|12:24:05|S|640.000000|107.650000||
B|WRTH|20260428|12:24:05|S|10.000000|25.030000||
B|MSFT|20260428|12:24:06|S|100.000000|428.338800||
B|MU|20260428|12:24:06|S|10.000000|494.400000||
B|MU|20260428|12:24:06|S|20.000000|494.380000||
B|NBIS|20260428|12:24:06|S|100.000000|133.400000||
B|NVDA|20260428|12:24:06|S|1.000000|210.575000||
B|RGLD|20260428|12:24:06|S|11.000000|235.501000||
B|TQQQ|20260428|12:24:06|S|100.000000|60.195000||
B|BAP|20260428|12:24:07|S|54.000000|318.460000||
B|MU|20260428|12:24:07|S|10.000000|494.380000||
B|NVDA|20260428|12:24:07|S|80.000000|210.570000||
B|TSEM|20260428|12:24:07|S|20.000000|186.780000||
B|FN|20260428|12:24:08|S|1.000000|634.940000||
B|TSLA|20260428|12:24:08|S|9.000000|375.745000||
B|AES|20260428|12:24:09|S|20.000000|14.470000||
B|HIMS|20260428|12:24:09|S|30.000000|28.075000||
B|KFRC|20260428|12:24:09|S|20.000000|45.570000||
B|APLD|20260428|12:24:10|S|55.000000|30.847300||
B|LITE|20260428|12:24:10|S|0.007540|795.240000||
B|SOFI|20260428|12:24:10|S|1800.000000|18.577600||
B|UNH|20260428|12:24:10|S|2.000000|368.322000||
B|UNH|20260428|12:24:10|S|98.000000|368.320000||
B|LITE|20260428|12:24:11|S|100.000000|794.080000||
B|O|20260428|12:24:11|S|1.000000|63.235000||
B|PSIX|20260428|12:24:11|S|48.000000|67.400000||
B|TSLA|20260428|12:24:11|S|99.000000|375.800000||
B|XLK|20260428|12:24:11|S|20.000000|156.985000||
B|BIRD|20260428|12:24:12|S|800.000000|7.230000||
B|META|20260428|12:24:12|S|22.000000|669.220000||
B|SOXL|20260428|12:24:12|S|2.000000|107.629100||
B|STSS|20260428|12:24:12|S|10.000000|1.770000||
B|WULF|20260428|12:24:12|S|26.000000|20.417200||
B|DRCT|20260428|12:24:13|S|400.000000|3.060000||
B|GRRR|20260428|12:24:13|S|3.000000|12.925000||
B|GSAT|20260428|12:24:13|S|10.000000|81.450000||
B|IHRT|20260428|12:24:14|S|100.000000|5.385000||
B|SOXL|20260428|12:24:14|S|100.000000|107.650000||
B|ADM|20260428|12:24:15|S|270.000000|71.660000||
B|ADM|20260428|12:24:15|S|520.000000|71.680000||
B|DRCT|20260428|12:24:15|S|57.000000|3.060000||
B|ERIC|20260428|12:24:15|S|50.000000|11.225000||
B|NVDA|20260428|12:24:15|S|2.000000|210.550000||
B|NVDA|20260428|12:24:15|S|4.000000|210.550000||
B|PL|20260428|12:24:16|S|10.000000|34.340000||
B|ZTS|20260428|12:24:16|S|200.000000|117.250000||
B|ZTS|20260428|12:24:16|S|200.000000|117.250000||
B|AMSC|20260428|12:24:17|S|18.000000|47.110000||
B|CRWV|20260428|12:24:17|S|5.000000|105.310000||
B|EOG|20260428|12:24:17|S|1.000000|135.880000||
B|AMD|20260428|12:24:19|S|5.000000|321.437300||
B|ECAT|20260428|12:24:19|S|100.000000|14.630000||
B|IUSB|20260428|12:24:19|S|400.000000|46.285000||
B|SGOV|20260428|12:24:19|S|100.000000|100.659400||
B|TSLA|20260428|12:24:19|S|60.000000|375.830000||
B|KOPN|20260428|12:24:20|S|50.000000|4.275000||
B|MSFT|20260428|12:24:20|S|100.000000|428.396300||
B|MSFT|20260428|12:24:20|S|100.000000|428.405000||
B|ZTS|20260428|12:24:20|S|24.000000|117.212300||
B|BIRD|20260428|12:24:21|S|300.000000|7.300000||
B|NVDA|20260428|12:24:21|S|100.000000|210.530500||
B|POET|20260428|12:24:21|S|2.000000|7.665000||
B|SNDK|20260428|12:24:21|S|20.000000|992.710000||
B|ITM|20260428|12:24:22|S|10.000000|46.880000||
B|RKLB|20260428|12:24:22|S|100.000000|78.530000||
B|SPY|20260428|12:24:22|S|1.000000|710.505000||
B|TSLL|20260428|12:24:22|S|100.000000|12.125000||
B|XLK|20260428|12:24:23|S|20.000000|156.980000||
B|OMC|20260428|12:24:24|S|39.000000|75.410000||
B|OMC|20260428|12:24:24|S|100.000000|75.400000||
B|ZTS|20260428|12:24:24|S|5.000000|117.212200||
B|HIMS|20260428|12:24:25|S|31.000000|28.085000||
B|MTZ|20260428|12:24:25|S|56.000000|375.640000||
B|ABSI|20260428|12:24:26|S|2.000000|4.930000||
B|APP|20260428|12:24:26|S|5.000000|443.980000||
B|BBBY|20260428|12:24:26|S|600.000000|5.137100||
B|MU|20260428|12:24:26|S|6.000000|494.030000||
B|TSM|20260428|12:24:26|S|2.000000|389.750000||
B|MXL|20260428|12:24:27|S|260.000000|52.720000||
B|ABTC|20260428|12:24:28|S|10.000000|1.165000||
B|GEV|20260428|12:24:28|S|5.000000|1074.668200||
B|VKTX|20260428|12:24:28|S|100.000000|33.120000||
B|VKTX|20260428|12:24:28|S|312.000000|33.126300||
B|AAL|20260428|12:24:29|S|79.000000|11.630700||
B|IAU|20260428|12:24:29|S|30.000000|86.215000||
B|NPK|20260428|12:24:29|S|33.000000|145.110000||
B|NRG|20260428|12:24:29|S|1.000000|156.367600||
B|TSEM|20260428|12:24:29|S|9.000000|186.690000||
B|TSLA|20260428|12:24:29|S|60.000000|375.710000||
B|CRWD|20260428|12:24:30|S|2.000000|453.510000||
B|MSFT|20260428|12:24:30|S|30.000000|428.348500||
B|SPY|20260428|12:24:30|S|40.000000|710.500000||
B|TEAM|20260428|12:24:30|S|10.000000|70.040000||
B|TSLL|20260428|12:24:30|S|13.000000|12.129900||
B|BBAI|20260428|12:24:31|S|5.000000|3.939300||
B|CLS|20260428|12:24:31|S|5.000000|356.180000||
B|ERAS|20260428|12:24:31|S|110.000000|9.560000||
B|GLW|20260428|12:24:31|S|20.000000|154.060000||
B|RIOT|20260428|12:24:31|S|10.000000|16.697400||
B|BBBY|20260428|12:24:32|S|1200.000000|5.180000||
B|CIFR|20260428|12:24:32|S|100.000000|16.845000||
B|GLW|20260428|12:24:32|S|126.000000|154.220000||
B|IREN|20260428|12:24:32|S|50.000000|44.139300||
B|SEI|20260428|12:24:32|S|1.000000|72.380000||
B|FLY|20260428|12:24:33|S|50.000000|34.110000||
B|CCC|20260428|12:24:34|S|5000.000000|4.779900||
B|UVIX|20260428|12:24:34|S|100.000000|5.645000||
B|AMD|20260428|12:24:35|S|10.000000|321.195000||
B|TE|20260428|12:24:35|S|1200.000000|4.917500||
B|MCD|20260428|12:24:36|S|1.000000|294.596800||
B|MSFO|20260428|12:24:36|S|20.000000|12.815000||
B|MSFT|20260428|12:24:36|S|50.000000|428.358000||
B|MSFT|20260428|12:24:36|S|68.000000|428.358000||
B|INTU|20260428|12:24:37|S|19.000000|398.731000||
B|LLY|20260428|12:24:37|S|1.000000|867.175000||
B|TSLA|20260428|12:24:37|S|59.000000|375.670000||
B|AMD|20260428|12:24:38|S|3.000000|321.070000||
B|CVE|20260428|12:24:38|S|150.000000|27.435000||
B|LITE|20260428|12:24:38|S|30.000000|793.030000||
B|BATL|20260428|12:24:39|S|20.000000|3.810000||
B|GLOB|20260428|12:24:39|S|5.000000|41.287800||
B|STZ|20260428|12:24:39|S|15.000000|155.580000||
B|XE|20260428|12:24:39|S|100.000000|35.705000||
B|LC|20260428|12:24:40|S|20.000000|17.145000||
B|SPHQ|20260428|12:24:40|S|62.000000|79.789700||
B|XLRE|20260428|12:24:40|S|531.000000|43.845000||
B|ZS|20260428|12:24:40|S|3.000000|135.449900||
B|ZTS|20260428|12:24:40|S|1.000000|117.212500||
B|AVGO|20260428|12:24:41|S|2.000000|396.810000||
B|BWLP|20260428|12:24:41|S|100.000000|19.560000||
B|COHR|20260428|12:24:41|S|10.000000|300.030000||
B|JPIE|20260428|12:24:42|S|100.000000|46.185000||
B|VOO|20260428|12:24:42|S|1.000000|653.195000||
B|AMD|20260428|12:24:43|S|50.000000|321.070000||
B|BE|20260428|12:24:43|S|20.000000|224.170000||
B|GEV|20260428|12:24:43|S|10.000000|1074.901000||
B|META|20260428|12:24:43|S|14.000000|669.020000||
B|MSFT|20260428|12:24:43|S|17.000000|428.330000||
B|ASHR|20260428|12:24:44|S|200.000000|34.575000||
B|FIG|20260428|12:24:44|S|1.000000|17.245000||
B|FPS|20260428|12:24:44|S|150.000000|35.680000||
B|TQQQ|20260428|12:24:44|S|100.000000|60.155000||
B|ZTO|20260428|12:24:45|S|18.000000|25.430000||
B|INTC|20260428|12:24:46|S|84.000000|82.385000||
B|INTC|20260428|12:24:46|S|500.000000|82.385000||
B|KNSA|20260428|12:24:46|S|70.000000|52.370000||
B|NU|20260428|12:24:46|S|72.000000|14.549300||
B|GPGI|20260428|12:24:47|S|93.000000|15.025000||
B|MSFT|20260428|12:24:47|S|0.011670|428.310000||
B|NBIS|20260428|12:24:47|S|25.000000|133.270000||
B|CMG|20260428|12:24:48|S|3.000000|33.115000||
B|CRWV|20260428|12:24:48|S|46.000000|105.165000||
B|FIG|20260428|12:24:48|S|100.000000|17.249300||
B|JNJ|20260428|12:24:48|S|100.000000|228.895000||
B|RKLB|20260428|12:24:48|S|50.000000|78.480000||
B|TSLA|20260428|12:24:48|S|40.000000|375.580000||
B|TSLA|20260428|12:24:48|S|40.000000|375.590000||
B|TSLA|20260428|12:24:48|S|50.000000|375.580000||
B|XPEV|20260428|12:24:48|S|100.000000|15.960700||
B|INTC|20260428|12:24:49|S|7.000000|82.387400||
B|SBET|20260428|12:24:49|S|100.000000|7.045000||
B|SOXS|20260428|12:24:49|S|2004.000000|15.867100||
B|BWXT|20260428|12:24:50|S|7.000000|214.150000||
B|FCX|20260428|12:24:50|S|100.000000|58.199300||
B|MU|20260428|12:24:50|S|14.000000|494.030000||
B|NVDA|20260428|12:24:50|S|100.000000|210.380000||
B|SOXL|20260428|12:24:50|S|4.000000|107.505000||
B|SOXS|20260428|12:24:50|S|100.000000|15.869300||
B|WING|20260428|12:24:50|S|100.000000|174.910000||
B|RGTI|20260428|12:24:51|S|2.000000|16.355000||
B|SPXS|20260428|12:24:51|S|100.000000|31.060700||
B|AMD|20260428|12:24:52|S|20.000000|321.070000||
B|AUR|20260428|12:24:52|S|20.000000|4.980000||
B|BHP|20260428|12:24:52|S|1.000000|78.069300||
B|QQQ|20260428|12:24:52|S|30.000000|655.458800||
B|HBAN|20260428|12:24:53|S|60.000000|16.619300||
B|TNXP|20260428|12:24:53|S|20.000000|12.787000||
B|AAPL|20260428|12:24:54|S|20.000000|269.394100||
B|AAPL|20260428|12:24:54|S|37.000000|269.385000||
B|KEEL|20260428|12:24:54|S|50.000000|2.870000||
B|WBX|20260428|12:24:54|S|50.000000|3.190000||
B|XOM|20260428|12:24:54|S|3.000000|151.660000||
B|CCL|20260428|12:24:55|S|122.000000|26.365000||
B|OKLL|20260428|12:24:55|E|500.000000|10.870000||
B|AMD|20260428|12:24:56|S|25.000000|321.070000||
B|AMD|20260428|12:24:56|S|234.000000|321.030000||
B|CGC|20260428|12:24:56|S|1000.000000|1.170000||
B|NFLX|20260428|12:24:56|S|5.000000|90.545000||
B|TSM|20260428|12:24:56|S|15.000000|389.810000||
B|UEC|20260428|12:24:57|S|100.000000|14.465000||
B|ZTS|20260428|12:24:57|S|13.000000|117.187100||
B|BRK/B|20260428|12:24:58|S|124.000000|478.990000||
B|MSTR|20260428|12:24:58|S|10.000000|163.000000||
B|PM|20260428|12:24:59|S|22.000000|166.020000||
B|PM|20260428|12:24:59|S|100.000000|166.026900||
B|STRL|20260428|12:24:59|S|1.000000|473.181000||
B|OUST|20260428|12:25:00|S|4.000000|25.597800||
B|UEC|20260428|12:25:00|S|200.000000|14.467100||
B|CRWD|20260428|12:25:01|S|2.000000|453.381000||
B|ESI|20260428|12:25:01|S|985.000000|39.410000||
B|PANW|20260428|12:25:01|S|1.000000|183.170000||
B|SBLX|20260428|12:25:01|S|200.000000|4.430000||
B|TQQQ|20260428|12:25:01|S|1000.000000|60.145000||
B|AMD|20260428|12:25:02|S|1.000000|321.100000||
B|BBD|20260428|12:25:02|S|25.000000|3.880000||
B|ECAT|20260428|12:25:02|S|100.000000|14.625000||
B|ORCX|20260428|12:25:02|S|38.000000|33.280000||
B|ORCX|20260428|12:25:02|S|55.000000|33.280000||
B|BBBY|20260428|12:25:03|S|1000.000000|5.239300||
B|CLS|20260428|12:25:03|S|5.000000|356.950000||
B|JNJ|20260428|12:25:03|S|100.000000|228.880000||
B|NNE|20260428|12:25:03|S|100.000000|23.235000||
B|AAPL|20260428|12:25:04|S|3.000000|269.419000||
B|CALM|20260428|12:25:04|S|101.000000|77.620000||
B|CALM|20260428|12:25:04|S|488.000000|77.640000||
B|NOK|20260428|12:25:04|S|300.000000|10.989300||
B|SRXH|20260428|12:25:04|S|700.000000|0.119000||
B|SRXH|20260428|12:25:04|S|2140.000000|0.119000||
B|ARM|20260428|12:25:05|S|288.000000|197.910000||
B|JBLU|20260428|12:25:05|S|18.000000|5.090000||
B|KIE|20260428|12:25:05|S|57.000000|58.439300||
B|KOPN|20260428|12:25:05|S|25.000000|4.279300||
B|NVDA|20260428|12:25:05|S|640.000000|210.445000||
B|QQQ|20260428|12:25:05|S|100.000000|655.535000||
B|TLT|20260428|12:25:05|S|11.000000|86.129300||
B|AEHR|20260428|12:25:06|S|200.000000|80.720000||
B|NVDA|20260428|12:25:06|S|99.000000|210.420900||
B|SOXS|20260428|12:25:06|S|800.000000|15.849300||
B|LGIH|20260428|12:25:07|S|7.000000|47.960000||
B|XLE|20260428|12:25:07|S|9.000000|57.905000||
B|APLD|20260428|12:25:08|S|50.000000|30.845000||
B|NBIS|20260428|12:25:08|S|30.000000|133.660000||
B|TSM|20260428|12:25:08|S|184.000000|389.907200||
B|ABT|20260428|12:25:09|S|309.000000|93.695900||
B|LGIH|20260428|12:25:09|S|35.000000|47.960000||
B|TSLA|20260428|12:25:09|S|400.000000|375.809700||
B|HYT|20260428|12:25:10|S|100.000000|8.645000||
B|MSFT|20260428|12:25:10|S|14.000000|428.150000||
B|PFF|20260428|12:25:11|S|100.000000|31.325000||
B|TSLA|20260428|12:25:11|S|5.000000|375.790000||
B|ZS|20260428|12:25:11|S|1.000000|135.495000||
B|EWT|20260428|12:25:12|S|10.000000|87.049300||
B|FTEK|20260428|12:25:12|S|200.000000|1.510000||
B|BG|20260428|12:25:13|S|3.000000|125.160000||
B|MU|20260428|12:25:14|S|2.000000|494.555000||
B|QQQ|20260428|12:25:14|S|50.000000|655.558800||
B|JOBY|20260428|12:25:15|S|12.000000|8.819200||
B|SNDK|20260428|12:25:15|S|1.000000|993.991300||
B|CRM|20260428|12:25:16|S|100.000000|182.330000||
B|IONQ|20260428|12:25:16|S|217.000000|43.770900||
B|MSFT|20260428|12:25:16|S|10.000000|428.160000||
B|QQQ|20260428|12:25:16|S|2.000000|655.568800||
B|SBS|20260428|12:25:16|S|100.000000|33.300000||
B|SNBR|20260428|12:25:16|S|29.000000|3.209800||
B|SOXL|20260428|12:25:16|S|600.000000|107.695400||
B|USFR|20260428|12:25:16|S|20.000000|50.310000||
B|EW|20260428|12:25:17|S|50.000000|81.640000||
B|JFR|20260428|12:25:17|S|100.000000|7.465000||
B|SGOV|20260428|12:25:17|S|35.000000|100.659400||
B|AMD|20260428|12:25:18|S|25.000000|321.210000||
B|MU|20260428|12:25:18|S|1.000000|494.825000||
B|NLYpF|20260428|12:25:18|S|12.000000|25.980000||
B|UNH|20260428|12:25:18|S|20.000000|368.870000||
B|UNH|20260428|12:25:18|S|94.000000|368.868200||
B|BKNG|20260428|12:25:19|S|20.000000|177.040000||
B|AR|20260428|12:25:20|S|200.000000|38.839300||
B|SNBR|20260428|12:25:20|S|100.000000|3.210000||
B|ZBH|20260428|12:25:20|S|12.000000|83.360000||
B|ZBH|20260428|12:25:20|S|12.000000|83.370000||
B|ORCL|20260428|12:25:21|S|208.000000|166.801400||
B|ZBH|20260428|12:25:21|S|11.000000|83.470000||
B|ATER|20260428|12:25:22|S|300.000000|1.155000||
B|QQQ|20260428|12:25:22|S|7.000000|655.509100||
B|RKLB|20260428|12:25:22|S|60.000000|78.550000||
B|RKLB|20260428|12:25:22|S|860.000000|78.550000||
B|UCO|20260428|12:25:22|S|50.000000|44.915000||
B|BBVA|20260428|12:25:23|S|50.000000|22.019200||
B|IREN|20260428|12:25:23|S|1.000000|44.135000||
B|IREN|20260428|12:25:23|S|2.000000|44.135000||
B|MSFT|20260428|12:25:23|S|3.000000|428.060000||
B|HIMS|20260428|12:25:24|S|640.000000|28.105000||
B|INTC|20260428|12:25:24|S|25.000000|82.440000||
B|PL|20260428|12:25:24|S|100.000000|34.350000||
B|CNXT|20260428|12:25:25|S|100.000000|50.950000||
B|INTC|20260428|12:25:25|S|1000.000000|82.425000||
B|KOPN|20260428|12:25:25|S|350.000000|4.279300||
B|SOXL|20260428|12:25:25|S|1.000000|107.635000||
B|ZTS|20260428|12:25:25|S|1.000000|117.236300||
B|BMNU|20260428|12:25:26|S|15.000000|1.880000||
B|MU|20260428|12:25:26|S|3.000000|494.450000||
B|SPY|20260428|12:25:26|S|33.000000|710.520000||
B|ASTS|20260428|12:25:27|S|3.000000|72.475000||
B|BHC|20260428|12:25:27|S|39.000000|5.745000||
B|CAR|20260428|12:25:27|S|100.000000|188.790000||
B|IMUX|20260428|12:25:27|S|300.000000|10.080000||
B|SOXL|20260428|12:25:27|S|500.000000|107.575000||
B|NVDA|20260428|12:25:28|S|1.000000|210.450000||
B|PFE|20260428|12:25:28|S|1.000000|26.755000||
B|TMO|20260428|12:25:28|S|4.000000|469.025000||
B|U|20260428|12:25:28|S|43.000000|26.955000||
B|ALLT|20260428|12:25:29|S|200.000000|7.150900||
B|IBRX|20260428|12:25:29|S|3.000000|6.985000||
B|NUE|20260428|12:25:29|S|27.000000|223.620000||
B|RGTI|20260428|12:25:29|S|334.000000|16.365000||
B|ENVX|20260428|12:25:30|S|900.000000|6.275000||
B|QQQ|20260428|12:25:30|S|15.000000|655.465000||
B|RMBS|20260428|12:25:30|S|13.000000|108.400000||
B|SOXL|20260428|12:25:30|S|50.000000|107.580000||
B|UBER|20260428|12:25:30|S|2.000000|74.829300||
B|GOOGL|20260428|12:25:31|S|3.000000|349.210000||
B|XLF|20260428|12:25:31|S|1.000000|52.095000||
B|AMD|20260428|12:25:32|S|366.000000|321.120000||
B|IAUM|20260428|12:25:32|S|400.000000|45.680000||
B|MSTR|20260428|12:25:32|S|200.000000|163.130000||
B|OSRH|20260428|12:25:33|S|1300.000000|0.706800||
B|RDTL|20260428|12:25:33|S|100.000000|17.330000||
B|XLK|20260428|12:25:33|S|317.000000|156.947400||
B|AMD|20260428|12:25:34|S|100.000000|321.065000||
B|APH|20260428|12:25:34|S|20.000000|144.220000||
B|MPC|20260428|12:25:34|S|23.000000|230.280000||
B|NVDA|20260428|12:25:34|S|15.000000|210.410000||
B|ROL|20260428|12:25:34|S|100.000000|55.565000||
B|BWXT|20260428|12:25:35|S|39.000000|214.120000||
B|MSFT|20260428|12:25:35|S|75.000000|428.025000||
B|QLTY|20260428|12:25:35|S|300.000000|39.600000||
B|QYLD|20260428|12:25:35|S|15.000000|17.820000||
B|UFO|20260428|12:25:35|S|10.000000|49.990000||
B|VGT|20260428|12:25:35|S|100.000000|102.058800||
B|NVDA|20260428|12:25:36|S|16.000000|210.380000||
B|SOXS|20260428|12:25:36|S|100.000000|15.855000||
B|ALLY|20260428|12:25:37|S|20.000000|44.510000||
B|TDW|20260428|12:25:37|S|100.000000|88.640000||
B|URA|20260428|12:25:37|S|40.000000|54.135000||
B|VGSH|20260428|12:25:38|S|20.000000|58.500000||
B|AAPL|20260428|12:25:39|S|200.000000|269.462200||
B|MXL|20260428|12:25:39|S|100.000000|52.750000||
B|NVDA|20260428|12:25:39|S|100.000000|210.340000||
B|TSLA|20260428|12:25:39|S|10.000000|375.640000||
B|AAL|20260428|12:25:40|S|20.000000|11.630000||
B|F|20260428|12:25:40|S|250.000000|12.305000||
B|NVDA|20260428|12:25:40|S|900.000000|210.340000||
B|SEI|20260428|12:25:40|S|4.000000|72.380000||
B|VOO|20260428|12:25:40|S|2.000000|653.160000||
B|WAB|20260428|12:25:40|S|10.000000|264.490000||
B|BCAT|20260428|12:25:41|S|200.000000|14.955000||
B|DLTR|20260428|12:25:41|S|9.000000|98.438000||
B|HTD|20260428|12:25:41|S|100.000000|25.200000||
B|LITE|20260428|12:25:41|S|1.000000|794.400000||
B|UEC|20260428|12:25:41|S|150.000000|14.467100||
B|ZS|20260428|12:25:41|S|1.000000|135.434300||
B|AAPL|20260428|12:25:42|S|200.000000|269.435000||
B|ASTS|20260428|12:25:42|S|1.000000|72.482300||
B|ZTO|20260428|12:25:42|S|6.000000|25.430000||
B|AXSpE|20260428|12:25:43|S|50.000000|19.640000||
B|OKLO|20260428|12:25:44|S|1.000000|69.910000||
B|PLTR|20260428|12:25:44|S|200.000000|141.401000||
B|STRC|20260428|12:25:44|S|39.000000|99.409300||
B|ESI|20260428|12:25:45|S|100.000000|39.440000||
B|KO|20260428|12:25:45|S|1.000000|80.170700||
B|WOLF|20260428|12:25:45|S|20.000000|26.304000||
B|AG|20260428|12:25:46|S|1.000000|19.309500||
B|ERIC|20260428|12:25:46|S|50.000000|11.230000||
B|NTAP|20260428|12:25:46|S|1.000000|108.160000||
B|SFIX|20260428|12:25:46|S|500.000000|3.735000||
B|Z|20260428|12:25:46|S|12.000000|44.674800||
B|JEPQ|20260428|12:25:47|S|50.000000|58.849300||
B|NVDA|20260428|12:25:47|S|1000.000000|210.260000||
B|QQQ|20260428|12:25:47|S|38.000000|655.348800||
B|UNHG|20260428|12:25:47|S|150.000000|18.488700||
B|ASTS|20260428|12:25:48|S|1.000000|72.508300||
B|CLS|20260428|12:25:48|S|3.000000|356.340000||
B|UBER|20260428|12:25:48|S|50.000000|74.819300||
B|VTI|20260428|12:25:48|S|1.000000|350.119100||
B|AAOI|20260428|12:25:49|S|200.000000|137.571000||
B|WB|20260428|12:25:49|S|8.000000|8.115000||
B|MELI|20260428|12:25:50|S|4.000000|1792.670000||
B|META|20260428|12:25:50|S|4.000000|668.820000||
B|MU|20260428|12:25:50|S|10.000000|494.290000||
B|UNHG|20260428|12:25:50|S|128.000000|18.495000||
B|UNHG|20260428|12:25:50|S|361.000000|18.500000||
B|AMC|20260428|12:25:51|S|20.000000|1.610000||
B|CLF|20260428|12:25:51|S|1000.000000|10.389400||
B|NFLX|20260428|12:25:51|S|10.000000|90.555000||
B|KOPN|20260428|12:25:52|S|500.000000|4.317300||
B|SCCO|20260428|12:25:52|S|50.000000|170.095300||
B|AMD|20260428|12:25:53|S|100.000000|320.978700||
B|IREX|20260428|12:25:53|S|36.000000|27.010000||
B|BG|20260428|12:25:54|S|1.000000|125.180000||
B|LAD|20260428|12:25:55|S|4.000000|278.140000||
B|TSLA|20260428|12:25:55|S|1.000000|375.450000||
B|ZTS|20260428|12:25:55|S|5.000000|117.208500||
B|MP|20260428|12:25:56|S|10.000000|61.220000||
B|NIO|20260428|12:25:56|S|250.000000|6.275000||
B|NUE|20260428|12:25:56|S|25.000000|223.940000||
B|NVDA|20260428|12:25:56|S|11.000000|210.150000||
B|NVDA|20260428|12:25:56|S|200.000000|210.150000||
B|OPEN|20260428|12:25:56|S|150.000000|5.525000||
B|AMD|20260428|12:25:57|S|25.000000|320.920000||
B|GOLD|20260428|12:25:57|S|100.000000|45.800000||
B|NIO|20260428|12:25:57|S|7.000000|6.275000||
B|RVMD|20260428|12:25:57|S|6.000000|146.290000||
B|RXRX|20260428|12:25:57|S|5.000000|3.460000||
B|TSLA|20260428|12:25:57|S|80.000000|375.390000||
B|ASTS|20260428|12:25:58|S|1.000000|72.450000||
B|NVDA|20260428|12:25:58|S|200.000000|210.120000||
B|RVMD|20260428|12:25:58|S|600.000000|146.100000||
B|SEI|20260428|12:25:58|S|300.000000|72.374700||
B|SMR|20260428|12:25:58|S|12.000000|11.709900||
B|SOXX|20260428|12:25:58|S|20.000000|435.965000||
B|Z|20260428|12:25:58|S|7.000000|44.646200||
B|Z|20260428|12:25:58|S|18.000000|44.646200||
B|AMD|20260428|12:25:59|S|25.000000|320.820000||
B|ARE|20260428|12:25:59|S|12.000000|41.165000||
B|HPQ|20260428|12:25:59|S|300.000000|19.875000||
B|INTC|20260428|12:25:59|S|100.000000|82.345000||
B|SNDK|20260428|12:25:59|S|30.000000|993.000000||
B|AMC|20260428|12:26:00|S|2.000000|1.615000||
B|AMD|20260428|12:26:00|S|25.000000|320.780000||
B|AMD|20260428|12:26:00|S|49.000000|320.820000||
B|AMD|20260428|12:26:00|S|91.000000|320.810000||
B|AVGO|20260428|12:26:00|S|2.000000|396.670000||
B|BMA|20260428|12:26:00|S|8.000000|73.300000||
B|HL|20260428|12:26:00|S|3.000000|17.605000||
B|AAOI|20260428|12:26:01|S|10.000000|137.520000||
B|ALAB|20260428|12:26:01|S|100.000000|182.635000||
B|AMD|20260428|12:26:01|S|7.000000|320.780000||
B|AMD|20260428|12:26:01|S|100.000000|320.780000||
B|CMPX|20260428|12:26:01|S|1.000000|1.880000||
B|CMPX|20260428|12:26:01|S|1.000000|1.880000||
B|CMPX|20260428|12:26:01|S|3.000000|1.880000||
B|CMPX|20260428|12:26:01|S|7.000000|1.880000||
B|META|20260428|12:26:01|S|12.000000|668.760000||
B|RDDT|20260428|12:26:01|S|100.000000|148.340000||
B|ZTS|20260428|12:26:01|S|5.000000|117.222600||
B|HNRG|20260428|12:26:02|S|131.000000|15.330000||
B|INTC|20260428|12:26:02|S|100.000000|82.345000||
B|INTC|20260428|12:26:02|S|200.000000|82.340000||
B|MCK|20260428|12:26:02|S|4.000000|836.880000||
B|PLTR|20260428|12:26:02|S|1.000000|141.349100||
B|SAFX|20260428|12:26:02|S|200.000000|0.388900||
B|TQQQ|20260428|12:26:02|S|1.000000|60.085000||
B|URA|20260428|12:26:02|S|30.000000|54.130000||
B|AMD|20260428|12:26:03|S|100.000000|320.720000||
B|KOPN|20260428|12:26:03|S|200.000000|4.305000||
B|LYFT|20260428|12:26:03|S|15.000000|14.300000||
B|NIO|20260428|12:26:03|S|490.000000|6.267500||
B|NVDA|20260428|12:26:03|S|1.000000|210.080000||
B|TSLA|20260428|12:26:03|S|1.000000|375.420000||
B|EQIX|20260428|12:26:04|S|40.000000|1068.310000||
B|NU|20260428|12:26:04|S|12.000000|14.527200||
B|NU|20260428|12:26:04|S|60.000000|14.527200||
B|NVDA|20260428|12:26:04|S|399.000000|210.088800||
B|PLTR|20260428|12:26:04|S|195.000000|141.329000||
B|TMUS|20260428|12:26:04|S|5.000000|185.309500||
B|ASTS|20260428|12:26:05|S|41.000000|72.438600||
B|INTC|20260428|12:26:05|S|88.000000|82.325000||
B|KOPN|20260428|12:26:05|S|200.000000|4.300000||
B|MAMA|20260428|12:26:05|S|44.000000|13.920000||
B|PFL|20260428|12:26:05|S|100.000000|8.060000||
B|SOXL|20260428|12:26:05|S|1.000000|107.229300||
B|XLE|20260428|12:26:05|S|5.000000|57.919700||
B|POET|20260428|12:26:06|S|50.000000|7.699300||
B|VKTX|20260428|12:26:06|S|100.000000|33.130000||
B|ABVC|20260428|12:26:07|S|52.000000|1.070000||
B|HOOD|20260428|12:26:07|S|4.000000|81.540000||
B|SONY|20260428|12:26:07|S|99.000000|19.930000||
B|ULCC|20260428|12:26:07|S|2800.000000|3.611100||
B|ZS|20260428|12:26:07|S|15.000000|135.433100||
B|ONDS|20260428|12:26:08|S|10.000000|10.459300||
B|TRMD|20260428|12:26:08|S|100.000000|31.900000||
B|AAOI|20260428|12:26:09|S|100.000000|137.570000||
B|MSOS|20260428|12:26:09|S|500.000000|4.990000||
B|PAGP|20260428|12:26:09|S|118.000000|23.715000||
B|SOXS|20260428|12:26:09|S|40.000000|15.895000||
B|TLN|20260428|12:26:09|S|1.000000|360.160000||
B|INTC|20260428|12:26:10|S|400.000000|82.290000||
B|JNJ|20260428|12:26:10|S|24.000000|228.720000||
B|NPFD|20260428|12:26:10|S|100.000000|19.180000||
B|PAGP|20260428|12:26:10|S|200.000000|23.715000||
B|TSCO|20260428|12:26:10|S|9.000000|35.715000||
B|TSLA|20260428|12:26:10|S|80.000000|375.420000||
B|VOO|20260428|12:26:10|S|7.000000|653.030000||
B|AMD|20260428|12:26:11|S|100.000000|320.740000||
B|INTC|20260428|12:26:11|S|200.000000|82.290000||
B|NEM|20260428|12:26:11|S|10.000000|110.011900||
B|NVDA|20260428|12:26:11|S|1.000000|210.095000||
B|PAGP|20260428|12:26:11|S|118.000000|23.715000||
B|UEC|20260428|12:26:11|S|100.000000|14.455000||
B|ASTS|20260428|12:26:12|S|100.000000|72.440000||
B|ASTS|20260428|12:26:12|S|200.000000|72.440000||
B|GLD|20260428|12:26:12|S|4.000000|420.920000||
B|RBLX|20260428|12:26:12|S|20.000000|56.770000||
B|SUPV|20260428|12:26:12|S|111.000000|8.790000||
B|ZS|20260428|12:26:12|S|1.000000|135.427200||
B|PAGP|20260428|12:26:13|S|118.000000|23.715000||
B|SOXS|20260428|12:26:13|S|200.000000|15.895000||
B|WING|20260428|12:26:13|S|101.000000|174.810000||
B|WING|20260428|12:26:13|S|278.000000|174.760000||
B|Z|20260428|12:26:13|S|12.000000|44.646300||
B|AVGO|20260428|12:26:14|S|100.000000|396.600000||
B|JBHT|20260428|12:26:14|S|5.000000|250.530000||
B|LITE|20260428|12:26:14|S|28.000000|794.340000||
B|LITE|20260428|12:26:14|S|72.000000|794.380000||
B|SOXL|20260428|12:26:14|S|50.000000|107.275000||
B|FOXA|20260428|12:26:15|S|10.000000|63.880000||
B|IREN|20260428|12:26:15|S|200.000000|44.049300||
B|NVDA|20260428|12:26:15|S|100.000000|210.130000||
B|TPL|20260428|12:26:15|S|10.000000|437.670000||
B|NOW|20260428|12:26:16|S|1.000000|90.675000||
B|SNGX|20260428|12:26:16|S|700.000000|0.427000||
B|WOLF|20260428|12:26:16|S|100.000000|26.230000||
B|AES|20260428|12:26:17|S|25.000000|14.479900||
B|GLW|20260428|12:26:17|S|20.000000|154.160000||
B|LLY|20260428|12:26:17|S|15.000000|867.145000||
B|META|20260428|12:26:17|S|1.000000|668.760000||
B|POET|20260428|12:26:17|S|50.000000|7.695000||
B|WIX|20260428|12:26:17|S|9.000000|76.900000||
B|ONDS|20260428|12:26:18|S|100.000000|10.455000||
B|TTE|20260428|12:26:18|S|1.000000|91.050000||
B|AMD|20260428|12:26:19|S|25.000000|320.670000||
B|AMD|20260428|12:26:19|S|200.000000|320.650000||
B|NVTS|20260428|12:26:19|S|100.000000|14.845000||
B|POET|20260428|12:26:19|S|50.000000|7.695000||
B|SPYM|20260428|12:26:19|S|1.000000|83.605000||
B|BMNU|20260428|12:26:20|S|15.000000|1.880000||
B|MP|20260428|12:26:20|S|10.000000|61.175000||
B|NVTS|20260428|12:26:20|S|14.000000|14.845000||
B|PLTR|20260428|12:26:20|S|2.000000|141.369000||
B|REPL|20260428|12:26:20|S|100.000000|2.665000||
B|TSMX|20260428|12:26:20|S|200.000000|74.140000||
B|USFR|20260428|12:26:20|S|38.000000|50.319300||
B|WULF|20260428|12:26:20|S|122.000000|20.427200||
B|CIFR|20260428|12:26:21|S|20.000000|16.819300||
B|CSX|20260428|12:26:21|S|10.000000|45.352500||
B|INTC|20260428|12:26:21|S|900.000000|82.225000||
B|NVDA|20260428|12:26:21|S|1.000000|210.119000||
B|PAGP|20260428|12:26:21|S|54.000000|23.715000||
B|HTZ|20260428|12:26:22|S|389.000000|5.635000||
B|SQM|20260428|12:26:22|S|44.000000|88.780000||
B|SQQQ|20260428|12:26:22|S|100.000000|54.615000||
B|NVDA|20260428|12:26:23|S|100.000000|210.155000||
B|ESAB|20260428|12:26:24|S|1.000000|99.840000||
B|NVDA|20260428|12:26:24|S|400.000000|210.156200||
B|ANET|20260428|12:26:25|S|5.000000|163.090000||
B|IWM|20260428|12:26:25|S|500.000000|273.530000||
B|NVDA|20260428|12:26:25|S|10.000000|210.160000||
B|TSLA|20260428|12:26:25|S|40.000000|375.520000||
B|TSLA|20260428|12:26:25|S|74.000000|375.500000||
B|VRT|20260428|12:26:25|S|2.000000|300.270000||
B|Z|20260428|12:26:25|S|1.000000|44.685000||
B|ASTS|20260428|12:26:26|S|18.000000|72.517600||
B|DXJ|20260428|12:26:26|S|100.000000|162.080000||
B|FCX|20260428|12:26:26|S|1.000000|58.189300||
B|FRO|20260428|12:26:26|S|100.000000|36.080000||
B|FRO|20260428|12:26:26|S|175.000000|36.090000||
B|IIPR|20260428|12:26:26|S|10.000000|56.020000||
B|VTV|20260428|12:26:26|S|1.000000|203.755000||
B|AXON|20260428|12:26:27|S|3.000000|404.460000||
B|INTC|20260428|12:26:27|S|0.522000|82.260000||
B|NVDA|20260428|12:26:27|S|100.000000|210.160000||
B|NVDA|20260428|12:26:27|S|230.000000|210.170000||
B|ITT|20260428|12:26:28|S|16.000000|212.960000||
B|SOXL|20260428|12:26:28|S|100.000000|107.200000||
B|TSM|20260428|12:26:28|S|2.000000|389.520000||
B|WING|20260428|12:26:28|S|100.000000|174.610000||
B|HP|20260428|12:26:29|S|14.000000|39.660000||
B|BE|20260428|12:26:30|S|100.000000|224.000000||
B|FSLR|20260428|12:26:30|S|20.000000|195.470000||
B|ASTS|20260428|12:26:31|S|300.000000|72.498000||
B|BURU|20260428|12:26:31|S|1859.000000|0.305200||
B|SOXL|20260428|12:26:31|S|50.000000|107.165000||
B|AVAV|20260428|12:26:32|S|1.000000|187.775300||
B|JPM|20260428|12:26:32|S|30.000000|312.980000||
B|QQQ|20260428|12:26:32|S|2.000000|655.319900||
B|SCHB|20260428|12:26:32|S|45.000000|27.407500||
B|JLL|20260428|12:26:35|S|80.000000|341.840000||
B|JLL|20260428|12:26:35|S|87.000000|341.870000||
B|JLL|20260428|12:26:35|S|100.000000|341.500000||
B|CRML|20260428|12:26:36|S|300.000000|13.225000||
B|IONQ|20260428|12:26:36|S|114.000000|43.720000||
B|ONDS|20260428|12:26:36|S|200.000000|10.479300||
B|ORCL|20260428|12:26:36|S|12.000000|166.965000||
B|RKLB|20260428|12:26:36|S|100.000000|78.475000||
B|BRK/B|20260428|12:26:37|S|2.000000|478.990000||
B|CRML|20260428|12:26:37|S|100.000000|13.225000||
B|SMR|20260428|12:26:37|S|5.000000|11.709800||
B|SPDN|20260428|12:26:37|S|100.000000|9.139900||
B|WING|20260428|12:26:37|S|40.000000|174.600000||
B|CLNE|20260428|12:26:38|S|20.000000|2.225000||
B|TSM|20260428|12:26:38|S|7.000000|389.596500||
B|NOW|20260428|12:26:39|S|1.000000|90.715000||
B|ONDS|20260428|12:26:39|S|100.000000|10.479300||
B|AMD|20260428|12:26:40|S|1.000000|320.740000||
B|IONQ|20260428|12:26:40|S|129.000000|43.744900||
B|FNDF|20260428|12:26:42|S|10.000000|50.925000||
B|MSTR|20260428|12:26:42|S|100.000000|163.130000||
B|NTES|20260428|12:26:42|S|1.000000|111.200000||
B|TDW|20260428|12:26:42|S|9.000000|88.754800||
B|ARE|20260428|12:26:43|S|7.000000|41.136100||
B|MSFT|20260428|12:26:43|S|44.000000|428.237500||
B|TSM|20260428|12:26:43|S|1.000000|389.640000||
B|CLSK|20260428|12:26:44|S|7.000000|11.567400||
B|DUOL|20260428|12:26:44|S|100.000000|105.180000||
B|RDDT|20260428|12:26:44|S|100.000000|148.530000||
B|RGTI|20260428|12:26:44|S|25.000000|16.355000||
B|RMBS|20260428|12:26:44|S|150.000000|107.914600||
B|AMD|20260428|12:26:45|S|100.000000|320.910000||
B|AMSC|20260428|12:26:45|S|73.000000|46.990000||
B|EXK|20260428|12:26:45|S|10.000000|9.129400||
B|ZTS|20260428|12:26:45|S|8.000000|117.187800||
B|ETOR|20260428|12:26:46|S|100.000000|36.470000||
B|HTCR|20260428|12:26:46|S|88.000000|3.205000||
B|POET|20260428|12:26:46|S|500.000000|7.715000||
B|CTNT|20260428|12:26:47|E|1.000000|0.024200||
B|KR|20260428|12:26:47|S|82.000000|66.509000||
B|MU|20260428|12:26:47|S|6.000000|495.040000||
B|SOXS|20260428|12:26:47|S|200.000000|15.875000||
B|SRAD|20260428|12:26:47|S|20.000000|11.969300||
B|TDC|20260428|12:26:47|S|20.000000|25.820000||
B|MU|20260428|12:26:48|S|100.000000|495.174100||
B|NEE|20260428|12:26:48|S|2.000000|96.480000||
B|DVN|20260428|12:26:49|S|30.000000|49.525000||
B|SPGI|20260428|12:26:49|S|2.000000|447.340000||
B|MSTR|20260428|12:26:50|S|25.000000|163.080000||
B|NVDA|20260428|12:26:50|S|640.000000|210.215000||
B|RECT|20260428|12:26:50|S|200.000000|1.400000||
B|GLND|20260428|12:26:51|E|25.000000|3.230000||
B|GTLB|20260428|12:26:51|S|5.000000|22.709300||
B|NVDA|20260428|12:26:51|S|100.000000|210.210000||
B|SBLX|20260428|12:26:51|S|100.000000|4.500000||
B|ACLS|20260428|12:26:52|S|58.000000|132.680000||
B|BATL|20260428|12:26:52|S|200.000000|3.825000||
B|NVDA|20260428|12:26:52|S|1.000000|210.210000||
B|VECO|20260428|12:26:52|S|501.000000|47.410000||
B|CAG|20260428|12:26:53|S|30.000000|14.205000||
B|NVDA|20260428|12:26:53|S|150.000000|210.210000||
B|BB|20260428|12:26:54|S|2900.000000|5.165000||
B|ETN|20260428|12:26:54|S|3.000000|412.632800||
B|JOBY|20260428|12:26:54|S|25.000000|8.810000||
B|MDYV|20260428|12:26:54|S|1.000000|90.830000||
B|MSOS|20260428|12:26:54|S|200.000000|4.995000||
B|CNM|20260428|12:26:55|S|2.000000|49.390000||
B|CRM|20260428|12:26:55|S|3.000000|182.401000||
B|LPTH|20260428|12:26:55|S|33.000000|12.890000||
B|PLTR|20260428|12:26:55|S|100.000000|141.498800||
B|RMBS|20260428|12:26:55|S|2.000000|107.895000||
B|SOXS|20260428|12:26:55|S|90.000000|15.879300||
B|BBVA|20260428|12:26:56|S|20.000000|22.020000||
B|GPUS|20260428|12:26:56|S|65.000000|0.134700||
B|SMH|20260428|12:26:56|S|8.000000|487.770000||
B|TSEM|20260428|12:26:56|S|99.000000|186.770000||
B|AMD|20260428|12:26:57|S|25.000000|320.785000||
B|BFST|20260428|12:26:57|S|20.000000|27.740000||
B|CNC|20260428|12:26:57|S|10.000000|48.725000||
B|AMD|20260428|12:26:58|S|1.000000|320.785000||
B|GOOGL|20260428|12:26:58|S|100.000000|349.360000||
B|NVDA|20260428|12:26:58|S|200.000000|210.162600||
B|PFE|20260428|12:26:58|S|838.000000|26.755000||
B|TE|20260428|12:26:58|S|100.000000|4.935000||
B|URA|20260428|12:26:58|S|1.000000|54.158800||
B|QID|20260428|12:26:59|S|427.000000|17.569900||
B|SBLX|20260428|12:26:59|S|100.000000|4.440000||
B|UBER|20260428|12:26:59|S|100.000000|74.789300||
B|UNH|20260428|12:26:59|S|100.000000|368.752000||
B|Z|20260428|12:26:59|S|1.000000|44.677600||
B|CRWV|20260428|12:27:00|S|200.000000|105.520000||
B|OKLO|20260428|12:27:00|S|50.000000|69.910000||
B|SPMO|20260428|12:27:00|S|30.000000|129.294800||
B|TMF|20260428|12:27:00|S|4.000000|35.465000||
B|VIST|20260428|12:27:00|S|16.000000|73.470000||
B|WLAC|20260428|12:27:00|S|20.000000|15.520000||
B|CEG|20260428|12:27:01|S|3.000000|306.280000||
B|ESI|20260428|12:27:01|S|100.000000|39.560000||
B|HTCR|20260428|12:27:01|S|200.000000|3.205000||
B|IONQ|20260428|12:27:01|S|400.000000|43.739300||
B|HXL|20260428|12:27:02|S|14.000000|91.740000||
B|MO|20260428|12:27:02|S|1.000000|68.005000||
B|MO|20260428|12:27:02|S|200.000000|68.005000||
B|MO|20260428|12:27:02|S|889.000000|68.000000||
B|SOXS|20260428|12:27:02|S|21.000000|15.879300||
B|INTC|20260428|12:27:03|S|200.000000|82.345000||
B|ERAS|20260428|12:27:04|S|100.000000|9.770000||
B|ONDS|20260428|12:27:04|S|430.000000|10.495000||
B|PLTR|20260428|12:27:04|S|850.000000|141.480000||
B|VICR|20260428|12:27:04|S|27.000000|245.010000||
B|INTC|20260428|12:27:05|S|150.000000|82.335000||
B|MSFT|20260428|12:27:05|S|1.000000|428.240000||
B|MSFT|20260428|12:27:05|S|10.000000|428.225000||
B|NVDA|20260428|12:27:05|S|60.000000|210.135000||
B|NVDA|20260428|12:27:05|S|540.000000|210.135000||
B|ORLA|20260428|12:27:05|S|7.000000|13.699300||
B|ZS|20260428|12:27:05|S|20.000000|135.396000||
B|ALB|20260428|12:27:06|S|21.000000|186.050000||
B|CVNA|20260428|12:27:06|S|8.000000|404.735000||
B|VOR|20260428|12:27:06|S|405.000000|14.550000||
B|WDFC|20260428|12:27:06|S|1.000000|223.480000||
B|Z|20260428|12:27:06|S|12.000000|44.653200||
B|ZTS|20260428|12:27:06|S|5.000000|117.222300||
B|AMD|20260428|12:27:07|S|100.000000|320.761100||
B|EMBJ|20260428|12:27:07|S|100.000000|62.520000||
B|RKLB|20260428|12:27:07|S|100.000000|78.545000||
B|SEI|20260428|12:27:07|S|100.000000|73.043800||
B|UNH|20260428|12:27:07|S|33.000000|368.890000||
B|ZS|20260428|12:27:07|S|1.000000|135.455800||
B|SPY|20260428|12:27:08|S|220.000000|710.460000||
B|CTNT|20260428|12:27:09|E|1.000000|0.024200||
B|MTZ|20260428|12:27:09|S|1.000000|375.811000||
B|PNR|20260428|12:27:09|S|99.000000|84.280000||
B|ZTS|20260428|12:27:09|S|26.000000|117.205800||
B|AEM|20260428|12:27:10|S|197.000000|188.487300||
B|CDNS|20260428|12:27:10|S|10.000000|320.920000||
B|KMI|20260428|12:27:10|S|10.000000|31.827100||
B|NFLX|20260428|12:27:10|S|2.000000|90.545000||
B|JEPQ|20260428|12:27:11|S|10.000000|58.849300||
B|KO|20260428|12:27:11|S|31.000000|80.272500||
B|SOXX|20260428|12:27:12|S|120.000000|435.970000||
B|AAPL|20260428|12:27:13|S|100.000000|269.587500||
B|CELH|20260428|12:27:13|S|25.000000|33.095000||
B|AAPL|20260428|12:27:14|S|100.000000|269.600000||
B|GOOGL|20260428|12:27:14|S|30.000000|349.460000||
B|KO|20260428|12:27:14|S|5.000000|80.275000||
B|MARA|20260428|12:27:14|S|100.000000|10.825000||
B|MARA|20260428|12:27:14|S|750.000000|10.830000||
B|AMPX|20260428|12:27:15|S|17.000000|19.355000||
B|ADBE|20260428|12:27:16|S|1.000000|243.715000||
B|AEM|20260428|12:27:16|S|1.000000|188.506800||
B|BE|20260428|12:27:16|S|80.000000|224.135000||
B|GDMN|20260428|12:27:16|S|500.000000|95.295000||
B|GLW|20260428|12:27:16|S|6.000000|154.416600||
B|NVDA|20260428|12:27:16|S|20.000000|210.170000||
B|QQQM|20260428|12:27:16|S|1.000000|269.870000||
B|INTC|20260428|12:27:17|S|2.000000|82.319000||
B|MSTR|20260428|12:27:17|S|100.000000|163.140000||
B|BABA|20260428|12:27:18|S|10.000000|130.250000||
B|ESI|20260428|12:27:18|S|520.000000|39.560000||
B|NEE|20260428|12:27:18|S|1.000000|96.490000||
B|NVDA|20260428|12:27:18|S|648.000000|210.220000||
B|SPGI|20260428|12:27:18|S|6.000000|446.880000||
B|XERS|20260428|12:27:18|S|500.000000|6.065000||
B|HTCR|20260428|12:27:19|S|100.000000|3.205000||
B|NVDA|20260428|12:27:19|S|248.000000|210.210000||
B|NVDA|20260428|12:27:19|S|400.000000|210.185100||
B|NVDA|20260428|12:27:19|S|491.000000|210.210000||
B|WOLF|20260428|12:27:19|S|20.000000|26.240000||
B|ZS|20260428|12:27:19|S|11.000000|135.395000||
B|AVEX|20260428|12:27:20|S|100.000000|29.860000||
B|LNG|20260428|12:27:20|S|7.000000|264.631000||
B|Z|20260428|12:27:20|S|12.000000|44.657700||
B|CMPX|20260428|12:27:21|S|2000.000000|1.889800||
B|SCHX|20260428|12:27:21|S|10.000000|27.980000||
B|AVGO|20260428|12:27:22|S|5.000000|396.890000||
B|AVGO|20260428|12:27:22|S|10.000000|396.890000||
B|RLAY|20260428|12:27:22|S|74.000000|13.380000||
B|MU|20260428|12:27:23|S|50.000000|495.050000||
B|JNJ|20260428|12:27:24|S|100.000000|228.900000||
B|ZTS|20260428|12:27:24|S|16.000000|117.202200||
B|ARM|20260428|12:27:25|S|20.000000|197.745000||
B|MU|20260428|12:27:25|S|10.000000|495.020000||
B|QS|20260428|12:27:25|S|100.000000|6.945000||
B|SWMR|20260428|12:27:25|S|2.000000|37.680000||
B|NVDA|20260428|12:27:26|S|200.000000|210.183800||
B|DGRO|20260428|12:27:27|S|2.000000|72.855000||
B|INTC|20260428|12:27:27|S|150.000000|82.259300||
B|KMI|20260428|12:27:27|S|50.000000|31.827100||
B|MSFT|20260428|12:27:27|S|2.000000|428.170000||
B|QBTS|20260428|12:27:27|S|10.000000|18.107500||
B|IREN|20260428|12:27:28|S|6.000000|44.123200||
B|NU|20260428|12:27:28|S|37.000000|14.535000||
B|SOFI|20260428|12:27:28|S|115.000000|18.585000||
B|VIST|20260428|12:27:28|S|1.000000|73.490000||
B|ZS|20260428|12:27:28|S|1.000000|135.374300||
B|FN|20260428|12:27:29|S|1.000000|636.287600||
B|HIMS|20260428|12:27:29|S|15.000000|28.085000||
B|LCID|20260428|12:27:29|S|1.000000|5.835000||
B|ETHA|20260428|12:27:30|S|29.000000|17.205000||
B|AMD|20260428|12:27:31|S|31.000000|320.580000||
B|FAS|20260428|12:27:31|S|0.150000|137.430000||
B|GLOB|20260428|12:27:31|S|3.000000|41.317800||
B|TSLA|20260428|12:27:31|S|40.000000|375.280000||
B|TSLA|20260428|12:27:31|S|80.000000|375.260000||
B|LASE|20260428|12:27:32|S|100.000000|0.722100||
B|ARM|20260428|12:27:33|S|25.000000|197.790000||
B|ISSC|20260428|12:27:33|S|100.000000|19.960000||
B|SPXL|20260428|12:27:33|S|20.000000|238.425000||
B|TSLA|20260428|12:27:33|S|40.000000|375.221200||
B|BBAI|20260428|12:27:34|S|600.000000|3.935000||
B|CRWV|20260428|12:27:34|S|75.000000|105.450000||
B|LITE|20260428|12:27:34|S|9.000000|794.850000||
B|VOO|20260428|12:27:34|S|10.000000|653.148300||
B|KC|20260428|12:27:35|S|1000.000000|15.476800||
B|SMH|20260428|12:27:35|S|3.000000|487.687800||
B|SPMO|20260428|12:27:35|S|40.000000|129.269000||
B|VOO|20260428|12:27:35|S|5.000000|653.148300||
B|HL|20260428|12:27:36|S|20.000000|17.605000||
B|INTC|20260428|12:27:36|S|586.000000|82.290000||
B|VRT|20260428|12:27:36|S|100.000000|300.885000||
B|ZTO|20260428|12:27:36|S|6.000000|25.430000||
B|KRE|20260428|12:27:37|S|42.000000|70.690000||
B|LAC|20260428|12:27:37|S|10.000000|4.845000||
B|ERIC|20260428|12:27:38|S|50.000000|11.220700||
B|JIRE|20260428|12:27:39|S|27.000000|78.635000||
B|MP|20260428|12:27:39|S|10.000000|61.240000||
B|OPEN|20260428|12:27:39|S|100.000000|5.545000||
B|TEL|20260428|12:27:39|S|9.000000|203.360000||
B|TSM|20260428|12:27:39|S|1.000000|389.668000||
B|TZA|20260428|12:27:39|S|200.000000|5.209300||
B|AXTI|20260428|12:27:40|S|47.000000|66.560000||
B|BRK/B|20260428|12:27:40|S|1.000000|478.940000||
B|IBIT|20260428|12:27:40|S|100.000000|43.045000||
B|INTC|20260428|12:27:40|S|1.000000|82.285000||
B|SMCI|20260428|12:27:40|S|120.000000|26.935000||
B|VT|20260428|12:27:40|S|6.000000|149.270000||
B|CRM|20260428|12:27:41|S|40.000000|182.450000||
B|GEV|20260428|12:27:41|S|2.000000|1074.670000||
B|QCOM|20260428|12:27:41|S|9.000000|148.205000||
B|SCHD|20260428|12:27:41|S|20.000000|31.435000||
B|ATKR|20260428|12:27:42|S|42.000000|78.770000||
B|AMPX|20260428|12:27:43|S|25.000000|19.337400||
B|AVGO|20260428|12:27:43|S|10.000000|396.775000||
B|FDMO|20260428|12:27:43|S|1.000000|88.620000||
B|NVDA|20260428|12:27:43|S|1.000000|210.209000||
B|SNOW|20260428|12:27:43|S|70.000000|142.400000||
B|LINK|20260428|12:27:44|S|1.000000|2.800000||
B|NU|20260428|12:27:44|S|67.000000|14.535000||
B|AMPX|20260428|12:27:45|S|51.000000|19.348800||
B|BBAI|20260428|12:27:45|S|500.000000|3.935000||
B|EOSE|20260428|12:27:45|S|100.000000|6.745000||
B|NDMO|20260428|12:27:45|S|100.000000|10.405000||
B|NVDA|20260428|12:27:45|S|6.000000|210.200000||
B|YANG|20260428|12:27:45|S|18.000000|28.319300||
B|APLD|20260428|12:27:46|S|32.000000|30.830000||
B|GTLS|20260428|12:27:46|S|10.000000|207.797600||
B|MU|20260428|12:27:46|S|30.000000|494.790000||
B|TSLA|20260428|12:27:46|S|10.000000|375.210000||
B|UNG|20260428|12:27:46|S|10.000000|10.439300||
B|ALAB|20260428|12:27:47|S|10.000000|182.781000||
B|ESI|20260428|12:27:47|S|2000.000000|39.590000||
B|IAU|20260428|12:27:47|S|3.000000|86.235000||
B|NBIS|20260428|12:27:47|S|1.000000|133.345000||
B|PFE|20260428|12:27:48|S|1.000000|26.755000||
B|ZEPP|20260428|12:27:48|S|100.000000|16.900000||
B|AAPL|20260428|12:27:49|S|20.000000|269.475000||
B|BBAI|20260428|12:27:49|S|90.000000|3.930000||
B|RGTI|20260428|12:27:49|S|44.000000|16.347600||
B|AAPL|20260428|12:27:50|S|2.000000|269.470000||
B|AMZN|20260428|12:27:50|S|47.000000|260.109100||
B|TUR|20260428|12:27:50|S|100.000000|42.330000||
B|XE|20260428|12:27:50|S|3.000000|35.490000||
B|MET|20260428|12:27:51|S|1.000000|78.920000||
B|MET|20260428|12:27:51|S|4.000000|78.930000||
B|NVDA|20260428|12:27:51|S|26.000000|210.178000||
B|RLAY|20260428|12:27:51|S|74.000000|13.370000||
B|TSEM|20260428|12:27:51|S|1.000000|187.160000||
B|RLAY|20260428|12:27:52|S|74.000000|13.370000||
B|SOXL|20260428|12:27:52|S|46.000000|107.248800||
B|WULF|20260428|12:27:52|S|100.000000|20.485000||
B|APLS|20260428|12:27:53|S|1000.000000|40.950000||
B|AXTI|20260428|12:27:53|S|6.000000|66.550000||
B|JD|20260428|12:27:53|S|20.000000|29.715000||
B|PLTR|20260428|12:27:53|S|2.000000|141.375000||
B|RLAY|20260428|12:27:53|S|74.000000|13.370000||
B|RLAY|20260428|12:27:53|S|74.000000|13.370000||
B|TSLA|20260428|12:27:53|S|20.000000|375.061200||
B|APH|20260428|12:27:54|S|20.000000|144.235000||
B|ARCC|20260428|12:27:54|S|5.000000|18.759300||
B|PSA|20260428|12:27:54|S|20.000000|306.690000||
B|CIEN|20260428|12:27:55|S|10.000000|469.140000||
B|KOPN|20260428|12:27:55|S|500.000000|4.300000||
B|NFLX|20260428|12:27:55|S|1.000000|90.535000||
B|ZS|20260428|12:27:55|S|80.000000|135.525000||
B|ZS|20260428|12:27:55|S|80.000000|135.525000||
B|ZTS|20260428|12:27:55|S|100.000000|117.240000||
B|ZTS|20260428|12:27:55|S|400.000000|117.230000||
B|ZTS|20260428|12:27:55|S|1000.000000|117.230000||
B|MSFT|20260428|12:27:56|S|46.000000|428.320000||
B|SOXS|20260428|12:27:56|S|31.000000|15.888100||
B|SOXS|20260428|12:27:56|S|70.000000|15.890000||
B|TSLA|20260428|12:27:56|S|52.000000|375.040000||
B|TSLA|20260428|12:27:57|S|12.000000|375.070000||
B|VIST|20260428|12:27:57|S|79.000000|73.470000||
B|CHTR|20260428|12:27:58|S|4.000000|173.987100||
B|CHTR|20260428|12:27:58|S|190.000000|173.990000||
B|NVDA|20260428|12:27:58|S|53.000000|210.215000||
B|ESI|20260428|12:27:59|S|300.000000|39.590000||
B|LAES|20260428|12:27:59|S|900.000000|2.725000||
B|SPY|20260428|12:27:59|S|40.000000|710.415000||
B|TSM|20260428|12:27:59|S|18.000000|389.570000||
B|ABNB|20260428|12:28:00|S|1.000000|140.310000||
B|ASML|20260428|12:28:00|S|2.000000|1381.154500||
B|MU|20260428|12:28:00|S|100.000000|495.050000||
B|MU|20260428|12:28:00|S|137.000000|495.150000||
B|TSLA|20260428|12:28:00|S|0.010500|375.010000||
B|ONDS|20260428|12:28:01|S|1714.000000|10.477500||
B|SPYU|20260428|12:28:01|S|74.000000|28.845000||
B|JD|20260428|12:28:02|S|24.000000|29.715000||
B|MSFT|20260428|12:28:02|S|100.000000|428.310000||
B|MU|20260428|12:28:02|S|10.000000|495.040000||
B|NVDA|20260428|12:28:02|S|27.000000|210.220000||
B|NVDA|20260428|12:28:02|S|500.000000|210.190000||
B|RMBS|20260428|12:28:02|S|10.000000|108.070000||
B|BKYI|20260428|12:28:03|E|1.000000|0.523100||
B|FLY|20260428|12:28:03|S|20.000000|34.070000||
B|MPWR|20260428|12:28:03|S|4.000000|1496.220000||
B|NVDA|20260428|12:28:03|S|3.000000|210.229500||
B|TSEM|20260428|12:28:03|S|1.000000|187.160000||
B|TSLA|20260428|12:28:03|S|104.000000|375.090000||
B|VT|20260428|12:28:03|S|6.000000|149.265000||
B|ZBH|20260428|12:28:03|S|12.000000|83.360000||
B|SCHD|20260428|12:28:04|S|90.000000|31.440000||
B|SEI|20260428|12:28:04|S|3.000000|73.083600||
B|TSLA|20260428|12:28:04|S|3.000000|375.070000||
B|ZTS|20260428|12:28:04|S|36.000000|117.201800||
B|JOUT|20260428|12:28:05|S|300.000000|53.370000||
B|MU|20260428|12:28:05|S|320.000000|494.870000||
B|NVDA|20260428|12:28:05|S|100.000000|210.179900||
B|SBSW|20260428|12:28:05|S|16.000000|11.829300||
B|ZBH|20260428|12:28:05|S|12.000000|83.370000||
B|ZEPP|20260428|12:28:05|S|200.000000|16.970000||
B|ARBE|20260428|12:28:06|S|2000.000000|0.774000||
B|SOXS|20260428|12:28:06|S|2.000000|15.897500||
B|ZBH|20260428|12:28:06|S|12.000000|83.370000||
B|NOK|20260428|12:28:07|S|1200.000000|11.019300||
B|PM|20260428|12:28:07|S|5.000000|166.130000||
B|SMR|20260428|12:28:07|S|1.000000|11.690000||
B|SMR|20260428|12:28:07|S|1.000000|11.690000||
B|SMR|20260428|12:28:07|S|2.000000|11.690000||
B|SMR|20260428|12:28:07|S|3.000000|11.690000||
B|SMR|20260428|12:28:07|S|3.000000|11.690000||
B|SMR|20260428|12:28:07|S|5.000000|11.690000||
B|SMR|20260428|12:28:07|S|6.000000|11.690000||
B|SMR|20260428|12:28:07|S|7.000000|11.690000||
B|SMR|20260428|12:28:07|S|10.000000|11.690000||
B|SMR|20260428|12:28:07|S|10.000000|11.690000||
B|SMR|20260428|12:28:07|S|11.000000|11.690000||
B|SMR|20260428|12:28:07|S|11.000000|11.690000||
B|SMR|20260428|12:28:07|S|20.000000|11.690000||
B|SMR|20260428|12:28:07|S|20.000000|11.690000||
B|SMR|20260428|12:28:07|S|50.000000|11.690000||
B|ASTX|20260428|12:28:08|S|130.000000|26.030000||
B|NBIS|20260428|12:28:08|S|11.000000|133.360000||
B|NVDA|20260428|12:28:08|S|10.000000|210.130000||
B|NVDA|20260428|12:28:08|S|100.000000|210.130000||
B|TSM|20260428|12:28:08|S|1.000000|389.516600||
B|JD|20260428|12:28:09|S|13.000000|29.700700||
B|NBIS|20260428|12:28:09|S|50.000000|133.424900||
B|OXY|20260428|12:28:09|S|13.000000|58.865000||
B|UMC|20260428|12:28:09|S|20.000000|11.615000||
B|WDC|20260428|12:28:09|S|2.000000|384.460000||
B|YB|20260428|12:28:09|S|50.000000|16.170000||
B|ZTS|20260428|12:28:09|S|1.000000|117.253700||
B|ZTS|20260428|12:28:09|S|1.000000|117.253700||
B|ZTS|20260428|12:28:09|S|4.000000|117.253700||
B|AMD|20260428|12:28:10|S|25.000000|320.470000||
B|AMD|20260428|12:28:10|S|25.000000|320.470000||
B|AMD|20260428|12:28:10|S|25.000000|320.470000||
B|NBIS|20260428|12:28:10|S|100.000000|133.440000||
B|NVDA|20260428|12:28:10|S|10.000000|210.114800||
B|PENN|20260428|12:28:10|S|10.000000|18.140000||
B|SOXL|20260428|12:28:10|S|1.000000|107.070000||
B|AMC|20260428|12:28:11|S|20.000000|1.610000||
B|AMD|20260428|12:28:11|S|25.000000|320.480000||
B|CNXT|20260428|12:28:11|S|40.000000|50.930000||
B|FCX|20260428|12:28:11|S|1.000000|58.200000||
B|NVDA|20260428|12:28:11|S|90.000000|210.135000||
B|RKLB|20260428|12:28:11|S|10.000000|78.560000||
B|SPXL|20260428|12:28:12|S|1.000000|238.310000||
B|API|20260428|12:28:13|S|200.000000|3.460000||
B|BULL|20260428|12:28:13|S|20.000000|6.965000||
B|HIMS|20260428|12:28:13|S|8.000000|28.055000||
B|NVDA|20260428|12:28:13|S|100.000000|210.130000||
B|XYL|20260428|12:28:13|S|2.000000|118.080000||
B|BPOP|20260428|12:28:14|S|10.000000|150.260000||
B|TSLA|20260428|12:28:14|S|66.000000|375.090000||
B|TSM|20260428|12:28:14|S|3.000000|389.460000||
B|UBER|20260428|12:28:14|S|1000.000000|74.814800||
B|SMR|20260428|12:28:15|S|7.000000|11.699300||
B|TSLA|20260428|12:28:15|S|20.000000|375.151700||
B|UNH|20260428|12:28:15|S|100.000000|368.820000||
B|BEX|20260428|12:28:16|S|100.000000|42.550000||
B|FLY|20260428|12:28:16|S|15.000000|34.087900||
B|TSLA|20260428|12:28:16|S|14.000000|375.180000||
B|CSX|20260428|12:28:17|S|20.000000|45.355000||
B|MP|20260428|12:28:17|S|10.000000|61.220000||
B|NEE|20260428|12:28:17|S|11.000000|96.499100||
B|SCCO|20260428|12:28:17|S|1.000000|169.970000||
B|SOXS|20260428|12:28:17|S|461.000000|15.910000||
B|SOXS|20260428|12:28:17|S|958.000000|15.905000||
B|SOXL|20260428|12:28:18|S|20.000000|107.160000||
B|NNE|20260428|12:28:19|S|12.000000|23.235000||
B|VRT|20260428|12:28:19|S|100.000000|301.030000||
B|AVGO|20260428|12:28:20|S|20.000000|396.820000||
B|PFE|20260428|12:28:20|S|400.000000|26.745000||
B|PFE|20260428|12:28:20|S|480.000000|26.750000||
B|ANET|20260428|12:28:21|S|5.000000|163.405000||
B|GNR|20260428|12:28:21|S|10.000000|73.450000||
B|MSFT|20260428|12:28:21|S|3.000000|428.288800||
B|QQQ|20260428|12:28:21|S|2.000000|655.208800||
B|CDE|20260428|12:28:22|S|50.000000|17.705000||
B|BRO|20260428|12:28:23|S|10.000000|63.020000||
B|F|20260428|12:28:23|S|200.000000|12.290000||
B|MORN|20260428|12:28:23|S|200.000000|182.830000||
B|PEP|20260428|12:28:23|S|100.000000|158.041900||
B|PVAL|20260428|12:28:23|S|100.000000|48.585000||
B|AFRM|20260428|12:28:24|S|150.000000|63.519900||
B|SPOT|20260428|12:28:24|S|2.000000|429.161000||
B|TSLA|20260428|12:28:24|S|122.000000|375.190000||
B|MSTZ|20260428|12:28:25|S|22.000000|6.425000||
B|NVDA|20260428|12:28:25|S|5.000000|210.100000||
B|ONDS|20260428|12:28:25|S|100.000000|10.489300||
B|TSLA|20260428|12:28:25|S|3.000000|375.190000||
B|MSOS|20260428|12:28:26|S|100.000000|4.995000||
B|SOXL|20260428|12:28:26|S|45.000000|107.135000||
B|ZTS|20260428|12:28:26|S|2.000000|117.255900||
B|AMD|20260428|12:28:27|S|66.000000|320.490000||
B|RKLB|20260428|12:28:27|S|25.000000|78.615000||
B|SLV|20260428|12:28:27|S|3.000000|66.050000||
B|UMC|20260428|12:28:27|S|40.000000|11.625000||
B|USEG|20260428|12:28:27|S|10.000000|1.010000||
B|XE|20260428|12:28:27|S|30.000000|35.470000||
B|ASTS|20260428|12:28:28|S|40.000000|72.570000||
B|MDB|20260428|12:28:28|S|12.000000|259.352500||
B|MDB|20260428|12:28:28|S|12.000000|259.360000||
B|PAGP|20260428|12:28:28|S|100.000000|23.725000||
B|TSM|20260428|12:28:28|S|1.000000|389.476300||
B|IAUM|20260428|12:28:29|S|20.000000|45.685000||
B|ZTS|20260428|12:28:29|S|1.000000|117.207100||
B|OXY|20260428|12:28:30|S|2.000000|58.875000||
B|SPY|20260428|12:28:31|S|220.000000|710.315000||
B|GLD|20260428|12:28:32|S|237.000000|420.930000||
B|GLD|20260428|12:28:32|S|243.000000|420.930000||
B|STRC|20260428|12:28:32|S|45.000000|99.407500||
B|GLOB|20260428|12:28:33|S|7.000000|41.307600||
B|GOOGL|20260428|12:28:33|S|10.000000|349.240000||
B|GOOGL|20260428|12:28:33|S|100.000000|349.225000||
B|SCO|20260428|12:28:33|S|614.000000|7.000000||
B|INTC|20260428|12:28:34|S|100.000000|82.270000||
B|RSP|20260428|12:28:34|S|4.000000|200.865000||
B|SNDK|20260428|12:28:34|S|25.000000|994.150000||
B|IONQ|20260428|12:28:35|S|186.000000|43.809300||
B|QQQI|20260428|12:28:35|S|100.000000|53.589300||
B|NVDA|20260428|12:28:36|S|7.000000|210.120000||
B|PLTR|20260428|12:28:36|S|28.000000|141.469100||
B|PPL|20260428|12:28:36|S|24.000000|39.069300||
B|XME|20260428|12:28:36|S|2.000000|116.668800||
B|RGLD|20260428|12:28:37|S|3.000000|235.200000||
B|RVMD|20260428|12:28:37|S|1.000000|145.880000||
B|LPG|20260428|12:28:38|S|899.000000|38.460000||
B|SOXL|20260428|12:28:38|S|45.000000|107.105000||
B|SOXS|20260428|12:28:38|S|100.000000|15.909300||
B|CSX|20260428|12:28:39|S|1.000000|45.362500||
B|LCID|20260428|12:28:39|S|10.000000|5.840000||
B|NVDA|20260428|12:28:39|S|1.000000|210.114800||
B|NVDA|20260428|12:28:39|S|200.000000|210.110000||
B|QS|20260428|12:28:39|S|100.000000|6.945000||
B|SPY|20260428|12:28:39|S|2.000000|710.315000||
B|SPY|20260428|12:28:39|S|4.000000|710.315000||
B|AMC|20260428|12:28:40|S|100.000000|1.610000||
B|CLX|20260428|12:28:40|S|20.000000|97.470000||
B|GLW|20260428|12:28:40|S|35.000000|154.250000||
B|JNJ|20260428|12:28:40|S|99.000000|228.790000||
B|PLUG|20260428|12:28:40|S|25.000000|3.010000||
B|SOXS|20260428|12:28:40|S|952.000000|15.907500||
B|TSM|20260428|12:28:40|S|5.000000|389.306300||
B|FISV|20260428|12:28:41|S|30.000000|62.065000||
B|XLE|20260428|12:28:42|S|0.500000|57.950000||
B|CRWV|20260428|12:28:44|S|1.000000|105.720000||
B|MU|20260428|12:28:44|S|1.000000|494.680000||
B|TNXP|20260428|12:28:44|S|20.000000|12.787000||
B|AMC|20260428|12:28:45|S|20.000000|1.610000||
B|SOXL|20260428|12:28:45|S|33.000000|107.105000||
B|GAME|20260428|12:28:46|S|100.000000|0.570500||
B|GAME|20260428|12:28:46|S|100.000000|0.583600||
B|CRWV|20260428|12:28:47|S|100.000000|105.770000||
B|CRWV|20260428|12:28:48|S|250.000000|105.780000||
B|UNHG|20260428|12:28:48|S|1200.000000|18.480000||
B|INTW|20260428|12:28:49|S|5.000000|166.450000||
B|MPT|20260428|12:28:49|S|55.000000|5.190000||
B|NBIS|20260428|12:28:49|S|8.000000|133.540000||
B|CLS|20260428|12:28:50|S|4.000000|355.840000||
B|HWBK|20260428|12:28:50|S|10.000000|34.160000||
B|JNJ|20260428|12:28:50|S|1.000000|228.810000||
B|NVDA|20260428|12:28:50|S|244.000000|210.205000||
B|NVDA|20260428|12:28:50|S|363.000000|210.220000||
B|ORCL|20260428|12:28:50|S|2.000000|166.799000||
B|SXT|20260428|12:28:50|S|50.000000|125.650000||
B|TGLS|20260428|12:28:50|S|1.000000|43.650000||
B|BIYA|20260428|12:28:51|S|951.000000|1.720000||
B|CCI|20260428|12:28:51|S|47.000000|85.098700||
B|CSHI|20260428|12:28:51|S|20.000000|49.830000||
B|LULU|20260428|12:28:51|S|10.000000|144.650000||
B|NVDA|20260428|12:28:51|S|100.000000|210.219100||
B|OPEN|20260428|12:28:51|S|20.000000|5.535000||
B|OPEN|20260428|12:28:51|S|520.000000|5.530000||
B|OPEN|20260428|12:28:51|S|27500.000000|5.535000||
B|RGTI|20260428|12:28:51|S|30.000000|16.377600||
B|SILJ|20260428|12:28:51|S|76.000000|29.048200||
B|SMMT|20260428|12:28:51|S|250.000000|21.886700||
B|ZS|20260428|12:28:51|S|40.000000|135.360300||
B|CRM|20260428|12:28:52|S|54.000000|182.610000||
B|TSLA|20260428|12:28:52|S|100.000000|375.255000||
B|TSLL|20260428|12:28:52|S|200.000000|12.085000||
B|AEHR|20260428|12:28:53|S|102.000000|80.690000||
B|ASTS|20260428|12:28:53|S|20.000000|72.620000||
B|ASTS|20260428|12:28:53|S|80.000000|72.620000||
B|NVDA|20260428|12:28:54|S|110.000000|210.270000||
B|SNOW|20260428|12:28:54|S|150.000000|142.650000||
B|GLOB|20260428|12:28:55|S|9.000000|41.230000||
B|SOFI|20260428|12:28:55|S|32.000000|18.605000||
B|AAL|20260428|12:28:56|S|20.000000|11.635000||
B|INTC|20260428|12:28:57|S|1300.000000|82.345000||
B|ZS|20260428|12:28:57|S|10.000000|135.367300||
B|ZS|20260428|12:28:57|S|160.000000|135.720000||
B|ZTS|20260428|12:28:58|S|2.000000|117.201100||
B|AMOD|20260428|12:28:59|S|100.000000|0.245000||
B|INTC|20260428|12:28:59|S|188.000000|82.270000||
B|WMT|20260428|12:28:59|S|300.000000|128.140000||
B|XE|20260428|12:28:59|S|20.000000|35.440000||
B|XLP|20260428|12:28:59|S|4.000000|83.515000||
B|JOBY|20260428|12:29:00|S|100.000000|8.825000||
B|UNH|20260428|12:29:00|S|2.000000|368.595000||
B|BIRD|20260428|12:29:01|S|900.000000|7.380000||
B|MSTR|20260428|12:29:01|S|300.000000|163.145000||
B|MSTR|20260428|12:29:01|S|300.000000|163.200000||
B|NVDA|20260428|12:29:01|S|146.000000|210.145000||
B|PLTR|20260428|12:29:01|S|200.000000|141.530000||
B|QQQ|20260428|12:29:01|S|53.000000|655.330000||
B|WIX|20260428|12:29:01|S|3.000000|76.910000||
B|INTC|20260428|12:29:02|S|340.000000|82.240000||
B|INTC|20260428|12:29:02|S|576.000000|82.255000||
B|LITE|20260428|12:29:02|S|7.000000|795.161000||
B|LITE|20260428|12:29:02|S|93.000000|795.190000||
B|TTEK|20260428|12:29:02|S|2.000000|31.100000||
B|EVGO|20260428|12:29:03|S|10.000000|2.130000||
B|HRL|20260428|12:29:03|S|20.000000|21.445000||
B|MFG|20260428|12:29:03|S|20.000000|8.435000||
B|NEM|20260428|12:29:03|S|5.000000|110.040000||
B|NEM|20260428|12:29:03|S|10.000000|110.028400||
B|RXT|20260428|12:29:03|S|406.000000|1.530000||
B|AVGO|20260428|12:29:04|S|2.000000|396.715000||
B|CRDO|20260428|12:29:04|S|5.000000|166.010000||
B|LLY|20260428|12:29:04|S|1.000000|867.185000||
B|NVDA|20260428|12:29:04|S|1.000000|210.119100||
B|TSLA|20260428|12:29:04|S|25.000000|375.270000||
B|GLDM|20260428|12:29:05|S|40.000000|90.715000||
B|NVDA|20260428|12:29:05|S|190.000000|210.110000||
B|PDD|20260428|12:29:05|S|20.000000|97.210000||
B|NVDA|20260428|12:29:06|S|1290.000000|210.080000||
B|HIMS|20260428|12:29:07|S|5.000000|27.990000||
B|M|20260428|12:29:07|S|1058.000000|19.860000||
B|UNH|20260428|12:29:07|S|1.000000|368.530000||
B|CLSK|20260428|12:29:08|S|10.000000|11.565000||
B|CTNT|20260428|12:29:08|E|1.000000|0.024300||
B|MU|20260428|12:29:08|S|10.000000|494.321500||
B|MSFT|20260428|12:29:09|S|37.000000|428.440000||
B|MSFT|20260428|12:29:09|S|49.000000|428.425000||
B|ADBE|20260428|12:29:10|S|50.000000|243.920000||
B|BKR|20260428|12:29:10|S|290.000000|68.585000||
B|MSOS|20260428|12:29:10|S|300.000000|4.985000||
B|SMR|20260428|12:29:10|S|5.000000|11.709300||
B|TSLA|20260428|12:29:10|S|46.000000|375.350000||
B|ZS|20260428|12:29:10|S|4.000000|135.567900||
B|ZTS|20260428|12:29:11|S|347.000000|117.265000||
B|GSK|20260428|12:29:12|S|20.000000|54.480000||
B|MU|20260428|12:29:12|S|1.000000|494.330000||
B|WFC|20260428|12:29:12|S|976.000000|81.900000||
B|AMSC|20260428|12:29:13|S|5.000000|46.890000||
B|EFA|20260428|12:29:13|S|5.000000|100.935000||
B|LITE|20260428|12:29:13|S|77.000000|795.105000||
B|NVDA|20260428|12:29:13|S|2.000000|210.149000||
B|ASTS|20260428|12:29:14|S|100.000000|72.620000||
B|ESOA|20260428|12:29:14|S|10.000000|16.980000||
B|INTC|20260428|12:29:14|S|300.000000|82.249900||
B|ORCL|20260428|12:29:14|S|200.000000|166.810000||
B|U|20260428|12:29:14|S|100.000000|27.025000||
B|ANET|20260428|12:29:15|S|1.000000|163.600000||
B|CLOV|20260428|12:29:15|S|20.000000|2.550000||
B|SNDK|20260428|12:29:15|S|4.000000|994.020000||
B|UNH|20260428|12:29:15|S|88.000000|368.825000||
B|TER|20260428|12:29:16|S|200.000000|378.530000||
B|UVXY|20260428|12:29:16|S|50.000000|38.260000||
B|EWZ|20260428|12:29:17|S|20.000000|39.685000||
B|NVDA|20260428|12:29:17|S|18.000000|210.160000||
B|PINS|20260428|12:29:17|S|9.000000|20.187100||
B|MRVL|20260428|12:29:18|S|100.000000|151.890000||
B|PNR|20260428|12:29:18|S|15.000000|84.340000||
B|SPY|20260428|12:29:18|S|220.000000|710.390000||
B|UEC|20260428|12:29:18|S|4.000000|14.485000||
B|FUFU|20260428|12:29:19|S|214.000000|1.950000||
B|GEV|20260428|12:29:19|S|10.000000|1073.841000||
B|RDW|20260428|12:29:19|S|1000.000000|8.915000||
B|VZ|20260428|12:29:19|S|25.000000|47.177300||
B|ZTS|20260428|12:29:19|S|1.000000|117.199700||
B|ZTS|20260428|12:29:19|S|1.000000|117.201000||
B|ZTS|20260428|12:29:19|S|2.000000|117.199700||
B|ZTS|20260428|12:29:19|S|6.000000|117.199700||
B|GLDM|20260428|12:29:20|S|58.000000|90.707500||
B|EXLS|20260428|12:29:21|S|6.000000|30.820000||
B|GLOB|20260428|12:29:22|S|3.000000|41.210000||
B|CLS|20260428|12:29:23|S|70.000000|356.010000||
B|GUSH|20260428|12:29:23|S|0.500000|38.960000||
B|HOOD|20260428|12:29:23|S|2.000000|81.569000||
B|MU|20260428|12:29:23|S|12.000000|494.590000||
B|CIFR|20260428|12:29:24|S|20.000000|16.810000||
B|DGRO|20260428|12:29:24|S|6.000000|72.835000||
B|KOPN|20260428|12:29:24|S|100.000000|4.410700||
B|LITE|20260428|12:29:24|S|1.000000|795.290000||
B|NVO|20260428|12:29:24|S|70.000000|41.420000||
B|SLV|20260428|12:29:24|S|15.000000|66.041700||
B|TSLA|20260428|12:29:24|S|14.000000|375.258400||
B|ACWI|20260428|12:29:25|S|1.000000|149.428300||
B|IRDM|20260428|12:29:25|S|30.000000|37.798300||
B|KOPN|20260428|12:29:26|S|200.000000|4.410000||
B|LC|20260428|12:29:26|S|20.000000|17.160000||
B|SBLX|20260428|12:29:26|S|100.000000|4.330000||
B|CRML|20260428|12:29:27|S|100.000000|13.195000||
B|GFAI|20260428|12:29:27|S|100.000000|0.582400||
B|GFAI|20260428|12:29:27|S|300.000000|0.582400||
B|NVO|20260428|12:29:27|S|12.000000|41.415000||
B|RMBS|20260428|12:29:27|S|52.000000|108.180000||
B|SANM|20260428|12:29:27|S|100.000000|214.090000||
B|SMH|20260428|12:29:27|S|2.000000|487.457800||
B|SOXS|20260428|12:29:27|S|25.000000|15.919900||
B|VOO|20260428|12:29:27|S|1.000000|653.070000||
B|DXYZ|20260428|12:29:28|S|30.000000|29.150000||
B|EMBJ|20260428|12:29:28|S|3.000000|62.540000||
B|SSYS|20260428|12:29:28|S|100.000000|8.409300||
B|GEN|20260428|12:29:29|S|104.000000|19.325000||
B|IYK|20260428|12:29:29|S|100.000000|71.625000||
B|KVUE|20260428|12:29:29|S|10.000000|17.695000||
B|POET|20260428|12:29:29|S|100.000000|7.725000||
B|TSM|20260428|12:29:29|S|10.000000|389.318000||
B|AMZN|20260428|12:29:30|S|50.000000|260.185000||
B|AVEX|20260428|12:29:30|S|50.000000|29.850000||
B|NVDA|20260428|12:29:30|S|110.000000|210.195000||
B|AAPL|20260428|12:29:31|S|125.000000|269.460000||
B|STSS|20260428|12:29:31|S|10.000000|1.770000||
B|INTC|20260428|12:29:32|S|90.000000|82.305000||
B|KSPI|20260428|12:29:32|S|20.000000|85.350000||
B|SOXS|20260428|12:29:33|S|71.000000|15.915000||
B|XP|20260428|12:29:33|S|3.000000|19.255000||
B|BBVA|20260428|12:29:34|S|100.000000|22.010000||
B|BHK|20260428|12:29:34|S|100.000000|9.155000||
B|EGO|20260428|12:29:34|S|20.000000|30.349100||
B|HYT|20260428|12:29:34|S|53.000000|8.650000||
B|KO|20260428|12:29:34|S|430.000000|80.235000||
B|VALE|20260428|12:29:34|S|20.000000|16.915000||
B|ABSI|20260428|12:29:35|S|1.000000|4.929300||
B|NOW|20260428|12:29:35|S|39.000000|90.707800||
B|OLED|20260428|12:29:35|S|250.000000|91.160000||
B|SMH|20260428|12:29:35|S|4.000000|487.387700||
B|Z|20260428|12:29:35|S|1.000000|44.677800||
B|ASX|20260428|12:29:36|S|1.000000|29.825000||
B|AGL|20260428|12:29:37|S|1.000000|27.410000||
B|BIVI|20260428|12:29:37|S|55.000000|1.565000||
B|FORM|20260428|12:29:37|S|1.000000|131.880000||
B|GLL|20260428|12:29:37|S|3.000000|21.015000||
B|PURR|20260428|12:29:37|S|20.000000|5.845000||
B|AWI|20260428|12:29:38|S|20.000000|166.660000||
B|BE|20260428|12:29:38|S|5.000000|224.060000||
B|CRML|20260428|12:29:38|S|100.000000|13.175000||
B|TSLY|20260428|12:29:38|S|15.000000|29.100700||
B|CDE|20260428|12:29:39|S|50.000000|17.705000||
B|PAGP|20260428|12:29:39|S|100.000000|23.725000||
B|RFI|20260428|12:29:39|S|100.000000|11.510000||
B|ET|20260428|12:29:40|S|200.000000|19.485000||
B|PH|20260428|12:29:40|S|1.000000|966.630000||
B|TSLA|20260428|12:29:40|S|28.000000|375.228200||
B|TSLA|20260428|12:29:40|S|42.000000|375.230000||
B|BE|20260428|12:29:41|S|13.000000|223.995000||
B|SBSW|20260428|12:29:41|S|300.000000|11.829300||
B|SPOT|20260428|12:29:41|S|9.000000|428.520000||
B|GERN|20260428|12:29:42|S|23.000000|1.510000||
B|MSTX|20260428|12:29:42|S|102.000000|31.335000||
B|QS|20260428|12:29:42|S|100.000000|6.935000||
B|SOXS|20260428|12:29:42|S|671.000000|15.915000||
B|TERN|20260428|12:29:43|S|19.000000|52.955000||
B|TSLA|20260428|12:29:43|S|60.000000|375.250000||
B|AMD|20260428|12:29:44|S|9.000000|320.565000||
B|MU|20260428|12:29:44|S|2.000000|494.430000||
B|QBTS|20260428|12:29:44|S|130.000000|18.127600||
B|SNDK|20260428|12:29:44|S|1.000000|994.140000||
B|ZS|20260428|12:29:44|S|2.000000|135.396900||
B|EXLS|20260428|12:29:45|S|100.000000|30.810000||
B|UEC|20260428|12:29:45|S|100.000000|14.485000||
B|IYR|20260428|12:29:46|S|2.000000|101.517500||
B|VG|20260428|12:29:46|S|180.000000|12.245000||
B|ZTS|20260428|12:29:46|S|21.000000|117.208200||
B|RKLB|20260428|12:29:47|S|5.000000|78.640000||
B|KOPN|20260428|12:29:48|S|40.000000|4.385000||
B|MSFT|20260428|12:29:48|S|40.000000|428.460000||
B|CAR|20260428|12:29:49|S|4.000000|188.650000||
B|CRC|20260428|12:29:49|S|6.000000|66.190000||
B|ESE|20260428|12:29:49|S|100.000000|314.310000||
B|MSFT|20260428|12:29:49|S|35.000000|428.550000||
B|PANW|20260428|12:29:49|S|2.000000|183.533300||
B|PANW|20260428|12:29:49|S|3.000000|183.530000||
B|SHNY|20260428|12:29:49|S|300.000000|12.675000||
B|SPOT|20260428|12:29:49|S|1.000000|428.260000||
B|CPER|20260428|12:29:50|S|70.000000|36.239000||
B|MSFT|20260428|12:29:50|S|36.000000|428.551200||
B|OKLO|20260428|12:29:50|S|64.000000|69.960000||
B|PLMR|20260428|12:29:50|S|50.000000|128.020000||
B|TSLA|20260428|12:29:50|S|45.000000|375.250000||
B|VCX|20260428|12:29:50|E|100.000000|79.315000||
B|MSFT|20260428|12:29:51|S|35.000000|428.551200||
B|BRAI|20260428|12:29:52|S|37.000000|24.875000||
B|MSFT|20260428|12:29:52|S|16.000000|428.565000||
B|MSFT|20260428|12:29:52|S|19.000000|428.565000||
B|PDD|20260428|12:29:52|S|41.000000|97.240000||
B|SSYS|20260428|12:29:52|S|100.000000|8.410000||
B|TXT|20260428|12:29:52|S|12.000000|88.090000||
B|AEM|20260428|12:29:53|S|100.000000|188.540000||
B|META|20260428|12:29:53|S|3.000000|669.290000||
B|MSFT|20260428|12:29:53|S|35.000000|428.565000||
B|MSOS|20260428|12:29:53|S|100.000000|4.985000||
B|SAP|20260428|12:29:53|S|59.000000|173.840000||
B|SN|20260428|12:29:53|S|101.000000|115.380000||
B|PDD|20260428|12:29:54|S|3.000000|97.235000||
B|PURR|20260428|12:29:54|S|42.000000|5.845000||
B|SRAD|20260428|12:29:54|S|100.000000|12.060000||
B|UPS|20260428|12:29:54|S|1.000000|103.325000||
B|ATRO|20260428|12:29:55|S|10.000000|70.490000||
B|AVEX|20260428|12:29:55|S|100.000000|29.850000||
B|SOXL|20260428|12:29:55|S|100.000000|106.915000||
B|AMC|20260428|12:29:56|S|10.000000|1.610000||
B|MSTR|20260428|12:29:56|S|4.000000|162.960000||
B|NVDA|20260428|12:29:56|S|100.000000|210.105000||
B|SPOT|20260428|12:29:56|S|100.000000|428.380000||
B|SPOT|20260428|12:29:56|S|200.000000|428.520000||
B|UNH|20260428|12:29:56|S|60.000000|368.680000||
B|AEHR|20260428|12:29:57|S|200.000000|80.500000||
B|IAUX|20260428|12:29:58|S|99.000000|1.500000||
B|ZS|20260428|12:29:58|S|2.000000|135.747000||
B|NVTS|20260428|12:29:59|S|520.000000|15.080000||
B|NVTS|20260428|12:29:59|S|2000.000000|15.080000||
B|PLTR|20260428|12:29:59|S|100.000000|141.440000||
B|MSFT|20260428|12:30:00|S|240.000000|428.480000||
B|MSTU|20260428|12:30:00|S|100.000000|6.815000||
B|SMR|20260428|12:30:00|S|1.000000|11.700000||
B|SMR|20260428|12:30:00|S|7.000000|11.700000||
B|SMR|20260428|12:30:00|S|10.000000|11.700000||
B|SMR|20260428|12:30:00|S|16.000000|11.700000||
B|SOXL|20260428|12:30:00|S|20.000000|106.930000||
B|SPY|20260428|12:30:00|S|15.000000|710.310000||
B|USOI|20260428|12:30:00|S|1.000000|56.100000||
B|MSOS|20260428|12:30:01|S|1700.000000|4.980000||
B|NVTS|20260428|12:30:01|S|200.000000|15.065000||
B|SNOW|20260428|12:30:01|S|100.000000|142.630000||
B|SPY|20260428|12:30:01|S|10.000000|710.308800||
B|SPY|20260428|12:30:01|S|20.000000|710.299000||
B|U|20260428|12:30:01|S|100.000000|27.000000||
B|VTI|20260428|12:30:01|S|1.000000|350.059100||
B|ATLN|20260428|12:30:02|S|100.000000|2.120000||
B|AVEX|20260428|12:30:02|S|100.000000|29.850000||
B|BYND|20260428|12:30:02|S|200.000000|0.893600||
B|JNJ|20260428|12:30:02|S|16.000000|228.930000||
B|JNJ|20260428|12:30:02|S|41.000000|228.930000||
B|SQQQ|20260428|12:30:02|S|40.000000|54.635000||
B|ZS|20260428|12:30:02|S|1.000000|135.421700||
B|LUD|20260428|12:30:03|S|31.000000|6.660000||
B|NEM|20260428|12:30:03|S|180.000000|110.050000||
B|PEP|20260428|12:30:03|S|1.000000|157.990000||
B|OXY|20260428|12:30:04|S|9.000000|58.885000||
B|RKLB|20260428|12:30:04|S|4.000000|78.546800||
B|ERAS|20260428|12:30:05|S|2000.000000|9.900000||
B|FCAP|20260428|12:30:05|S|10.000000|54.520000||
B|GLD|20260428|12:30:05|S|2.000000|420.830000||
B|INTC|20260428|12:30:05|S|100.000000|82.270000||
B|IONQ|20260428|12:30:05|S|45.000000|43.790000||
B|QCOM|20260428|12:30:05|S|91.000000|148.100000||
B|ZTS|20260428|12:30:05|S|100.000000|117.300000||
B|CELZ|20260428|12:30:06|S|5.000000|2.190000||
B|CRCA|20260428|12:30:06|S|100.000000|37.030000||
B|CRCA|20260428|12:30:06|S|200.000000|37.000000||
B|ECAT|20260428|12:30:06|S|200.000000|14.625000||
B|GAB|20260428|12:30:06|S|200.000000|5.675000||
B|ZTS|20260428|12:30:06|S|100.000000|117.300000||
B|AAPL|20260428|12:30:07|S|1.000000|269.510000||
B|ERAS|20260428|12:30:07|S|100.000000|9.950000||
B|TSLA|20260428|12:30:07|S|40.000000|375.170000||
B|TSLA|20260428|12:30:07|S|220.000000|375.190000||
B|VIST|20260428|12:30:07|S|70.000000|73.493200||
B|NVDA|20260428|12:30:08|S|1400.000000|210.165000||
B|TECS|20260428|12:30:08|S|953.000000|12.315000||
B|ARQQ|20260428|12:30:09|S|156.000000|14.000000||
B|ELF|20260428|12:30:09|S|50.000000|62.560000||
B|VLO|20260428|12:30:09|S|2.000000|239.575000||
B|VSAT|20260428|12:30:10|S|20.000000|57.966000||
B|VSAT|20260428|12:30:10|S|100.000000|57.960000||
B|ARCC|20260428|12:30:11|S|50.000000|18.759300||
B|CRWV|20260428|12:30:11|S|19.000000|105.820000||
B|ENPH|20260428|12:30:11|S|100.000000|34.922200||
B|JAAA|20260428|12:30:11|S|10.000000|50.659300||
B|EWT|20260428|12:30:12|S|10.000000|86.989300||
B|XTIA|20260428|12:30:12|S|15.000000|1.920000||
B|DBO|20260428|12:30:13|S|500.000000|21.508700||
B|INDI|20260428|12:30:13|S|2.000000|3.785000||
B|JNJ|20260428|12:30:13|S|1.000000|228.910000||
B|SANM|20260428|12:30:13|S|1.000000|213.540000||
B|AMD|20260428|12:30:14|S|100.000000|320.760000||
B|DKNG|20260428|12:30:14|S|46.000000|23.455000||
B|DKNG|20260428|12:30:14|S|100.000000|23.455000||
B|FXI|20260428|12:30:14|S|200.000000|36.245000||
B|SGOV|20260428|12:30:14|S|5.000000|100.659300||
B|SOXS|20260428|12:30:14|S|5.000000|15.910000||
B|ZS|20260428|12:30:14|S|4.000000|135.640200||
B|CRWV|20260428|12:30:15|S|703.000000|105.920000||
B|MPU|20260428|12:30:15|S|10.000000|0.630000||
B|NVDA|20260428|12:30:15|S|800.000000|210.210000||
B|SQM|20260428|12:30:15|S|4.000000|88.733800||
B|TLRY|20260428|12:30:15|S|100.000000|6.615000||
B|AMD|20260428|12:30:16|S|90.000000|320.670000||
B|BIRD|20260428|12:30:16|S|300.000000|7.435000||
B|MSTR|20260428|12:30:16|S|1.000000|163.170000||
B|NVDA|20260428|12:30:16|S|1.000000|210.200000||
B|POET|20260428|12:30:16|S|16.000000|7.705000||
B|QQQ|20260428|12:30:16|S|400.000000|655.305000||
B|ZM|20260428|12:30:16|S|13.000000|91.955000||
B|FRMI|20260428|12:30:17|S|200.000000|5.085000||
B|QQQ|20260428|12:30:17|S|73.000000|655.300900||
B|SQM|20260428|12:30:17|S|16.000000|88.724300||
B|PG|20260428|12:30:18|S|100.000000|150.795800||
B|SOXL|20260428|12:30:18|S|350.000000|107.090000||
B|SQM|20260428|12:30:18|S|43.000000|88.774500||
B|UNH|20260428|12:30:18|S|2.000000|368.645000||
B|AVGO|20260428|12:30:19|S|280.000000|396.820000||
B|SEGG|20260428|12:30:19|S|20.000000|1.120000||
B|SPOT|20260428|12:30:19|S|30.000000|428.481000||
B|SWK|20260428|12:30:19|S|80.000000|79.540000||
B|URA|20260428|12:30:19|S|24.000000|54.145000||
B|UVXY|20260428|12:30:19|S|200.000000|38.220000||
B|UVXY|20260428|12:30:19|S|660.000000|38.230000||
B|UVXY|20260428|12:30:19|S|2000.000000|38.230000||
B|AMD|20260428|12:30:20|S|100.000000|320.840000||
B|AVGO|20260428|12:30:20|S|5.000000|396.840000||
B|AVGO|20260428|12:30:20|S|100.000000|396.840000||
B|F|20260428|12:30:20|S|31.000000|12.300000||
B|IWM|20260428|12:30:20|S|510.000000|273.652500||
B|MSFT|20260428|12:30:20|S|35.000000|428.550000||
B|ONDS|20260428|12:30:20|S|159.000000|10.527500||
B|PFE|20260428|12:30:20|S|5.000000|26.765000||
B|ANAB|20260428|12:30:21|S|30.000000|66.690000||
B|MSFT|20260428|12:30:21|S|35.000000|428.560000||
B|SEIC|20260428|12:30:21|S|170.000000|91.900000||
B|SWK|20260428|12:30:21|S|40.000000|79.540000||
B|UVXY|20260428|12:30:21|S|200.000000|38.230000||
B|LPLA|20260428|12:30:22|S|20.000000|333.980000||
B|MS|20260428|12:30:22|S|25.000000|189.425000||
B|MSTR|20260428|12:30:22|S|25.000000|163.260000||
B|TSLA|20260428|12:30:22|S|48.000000|375.320000||
B|TSLA|20260428|12:30:22|S|50.000000|375.338000||
B|UVXY|20260428|12:30:22|S|430.000000|38.240000||
B|UVXY|20260428|12:30:22|S|2000.000000|38.250000||
B|ZTS|20260428|12:30:22|S|100.000000|117.330000||
B|DK|20260428|12:30:23|S|200.000000|40.820000||
B|IONZ|20260428|12:30:23|S|20.000000|7.105000||
B|MSFT|20260428|12:30:23|S|35.000000|428.540000||
B|SPY|20260428|12:30:23|S|800.000000|710.400000||
B|AAPL|20260428|12:30:24|S|4.000000|269.525000||
B|MSFT|20260428|12:30:24|S|35.000000|428.570000||
B|MSFT|20260428|12:30:24|S|35.000000|428.570000||
B|NIO|20260428|12:30:24|S|270.000000|6.277500||
B|PLUG|20260428|12:30:24|S|121.000000|3.015000||
B|SOXL|20260428|12:30:24|S|100.000000|107.080000||
B|SWK|20260428|12:30:24|S|20.000000|79.540000||
B|UVXY|20260428|12:30:24|S|430.000000|38.260000||
B|AEG|20260428|12:30:25|S|100.000000|8.090000||
B|AEM|20260428|12:30:25|S|2.000000|188.607100||
B|AEM|20260428|12:30:25|S|2.000000|188.610000||
B|AMD|20260428|12:30:25|S|100.000000|320.710000||
B|MSFT|20260428|12:30:25|S|35.000000|428.522500||
B|SOXL|20260428|12:30:25|S|50.000000|107.040000||
B|TSM|20260428|12:30:25|S|400.000000|389.200000||
B|UVXY|20260428|12:30:25|S|200.000000|38.260000||
B|ZS|20260428|12:30:25|S|40.000000|135.451700||
B|EXK|20260428|12:30:26|S|80.000000|9.135000||
B|SMCI|20260428|12:30:26|S|60.000000|26.935000||
B|VOO|20260428|12:30:26|S|40.000000|653.090000||
B|ZS|20260428|12:30:26|S|40.000000|135.860000||
B|AG|20260428|12:30:27|S|40.000000|19.325000||
B|ELF|20260428|12:30:27|S|100.000000|62.550000||
B|MET|20260428|12:30:27|S|100.000000|78.930000||
B|XE|20260428|12:30:27|S|20.000000|35.490000||
B|ZTS|20260428|12:30:27|S|2.000000|117.215800||
B|ZTS|20260428|12:30:27|S|15.000000|117.215800||
B|ARM|20260428|12:30:28|S|50.000000|198.150000||
B|MSFT|20260428|12:30:28|S|35.000000|428.545000||
B|VXUS|20260428|12:30:28|S|1.000000|81.825000||
B|ARM|20260428|12:30:29|S|10.000000|198.150000||
B|CLS|20260428|12:30:29|S|20.000000|355.140000||
B|GLDM|20260428|12:30:29|S|2.000000|90.710000||
B|KVUE|20260428|12:30:29|S|20.000000|17.695000||
B|META|20260428|12:30:29|S|65.000000|669.490000||
B|MSFT|20260428|12:30:29|S|35.000000|428.545000||
B|SNDK|20260428|12:30:29|S|4.000000|991.950000||
B|VXX|20260428|12:30:29|S|100.000000|29.060700||
B|APLD|20260428|12:30:30|S|7.000000|30.867300||
B|CSX|20260428|12:30:30|S|40.000000|45.355000||
B|HXL|20260428|12:30:30|S|40.000000|91.940000||
B|OKLO|20260428|12:30:30|S|5.000000|69.982800||
B|PONY|20260428|12:30:30|S|226.000000|10.150000||
B|PONY|20260428|12:30:30|S|226.000000|10.180000||
B|PONY|20260428|12:30:30|S|1290.000000|10.170000||
B|PONY|20260428|12:30:30|S|1290.000000|10.190000||
B|TMDX|20260428|12:30:30|S|38.000000|101.430000||
B|TSM|20260428|12:30:30|S|60.000000|389.150000||
B|TSM|20260428|12:30:30|S|100.000000|389.147100||
B|BKNG|20260428|12:30:31|S|1.000000|177.115000||
B|GTIP|20260428|12:30:31|S|2.000000|49.740000||
B|KO|20260428|12:30:31|S|1.000000|80.222600||
B|BIT|20260428|12:30:32|S|90.000000|12.790000||
B|ECAT|20260428|12:30:32|S|100.000000|14.625000||
B|NN|20260428|12:30:32|S|12.000000|16.160000||
B|NVDA|20260428|12:30:32|S|30.000000|210.205000||
B|AMD|20260428|12:30:33|S|50.000000|320.910000||
B|AVGO|20260428|12:30:33|S|1.000000|396.780000||
B|KORU|20260428|12:30:33|S|100.000000|517.890000||
B|NVDA|20260428|12:30:33|S|2.000000|210.195000||
B|PATH|20260428|12:30:33|S|500.000000|10.535000||
B|SPWR|20260428|12:30:33|S|1050.000000|0.890900||
B|TSLA|20260428|12:30:33|S|7.000000|375.410000||
B|AAL|20260428|12:30:34|S|50.000000|11.645000||
B|AAL|20260428|12:30:34|S|60.000000|11.645000||
B|NBIS|20260428|12:30:34|S|25.000000|133.540000||
B|NVDA|20260428|12:30:34|S|5.000000|210.190000||
B|UNH|20260428|12:30:34|S|7.000000|368.505000||
B|IAUX|20260428|12:30:35|S|5000.000000|1.505000||
B|SBLX|20260428|12:30:35|S|100.000000|4.430000||
B|BSX|20260428|12:30:36|S|20.000000|58.700000||
B|CLF|20260428|12:30:36|S|1.000000|10.365000||
B|ARM|20260428|12:30:37|S|159.000000|198.190000||
B|FXI|20260428|12:30:37|S|100.000000|36.245000||
B|JBLU|20260428|12:30:37|S|25.000000|5.100000||
B|SWK|20260428|12:30:37|S|20.000000|79.540000||
B|BIRD|20260428|12:30:38|S|100.000000|7.470000||
B|BWLP|20260428|12:30:38|S|100.000000|19.610000||
B|DBO|20260428|12:30:38|S|484.000000|21.505000||
B|GLOB|20260428|12:30:38|S|1.000000|41.228800||
B|CRWV|20260428|12:30:39|S|200.000000|105.980000||
B|ERIC|20260428|12:30:39|S|120.000000|11.225000||
B|LNG|20260428|12:30:39|S|100.000000|264.464600||
B|NVDA|20260428|12:30:39|S|100.000000|210.229300||
B|SMMT|20260428|12:30:39|S|1.000000|21.891500||
B|ZTS|20260428|12:30:39|S|100.000000|117.320000||
B|ZTS|20260428|12:30:39|S|100.000000|117.320000||
B|ZTS|20260428|12:30:39|S|100.000000|117.320000||
B|CRWV|20260428|12:30:40|S|7.000000|105.976700||
B|DBRG|20260428|12:30:40|S|20.000000|15.585000||
B|NVO|20260428|12:30:40|S|10.000000|41.439300||
B|CAR|20260428|12:30:41|S|5.000000|188.630000||
B|CAR|20260428|12:30:41|S|30.000000|188.630000||
B|JNUG|20260428|12:30:41|S|3.000000|184.321000||
B|CTNT|20260428|12:30:42|E|1.000000|0.024400||
B|IBRX|20260428|12:30:42|S|9777.000000|6.985000||
B|SEIC|20260428|12:30:42|S|70.000000|91.880000||
B|ZS|20260428|12:30:42|S|10.000000|135.482600||
B|ATLN|20260428|12:30:43|S|100.000000|2.240000||
B|AXTI|20260428|12:30:43|S|400.000000|66.660000||
B|GOOGL|20260428|12:30:43|S|700.000000|349.330000||
B|HIMS|20260428|12:30:43|S|53.000000|28.055000||
B|MNDR|20260428|12:30:43|S|300.000000|0.798400||
B|NVDA|20260428|12:30:43|S|300.000000|210.225000||
B|ATLN|20260428|12:30:44|S|100.000000|2.240000||
B|MCD|20260428|12:30:44|S|100.000000|294.570000||
B|TLTW|20260428|12:30:45|S|50.000000|22.415000||
B|LUD|20260428|12:30:46|S|55.000000|6.660000||
B|MSTR|20260428|12:30:46|S|10.000000|163.280000||
B|USEG|20260428|12:30:46|S|15.000000|1.020000||
B|ZS|20260428|12:30:46|S|1.000000|135.790800||
B|MU|20260428|12:30:47|S|25.000000|494.255000||
B|PFLT|20260428|12:30:47|S|1.000000|8.685000||
B|TSLA|20260428|12:30:48|S|1.000000|375.345000||
B|VAL|20260428|12:30:48|S|100.000000|101.010000||
B|QGEN|20260428|12:30:49|S|20.000000|34.325000||
B|ROKU|20260428|12:30:49|S|120.000000|112.250000||
B|ROKU|20260428|12:30:49|S|215.000000|112.250000||
B|SG|20260428|12:30:49|S|500.000000|6.735000||
B|V|20260428|12:30:49|S|4.000000|311.430000||
B|VOO|20260428|12:30:49|S|1.000000|653.058700||
B|ATLN|20260428|12:30:50|S|161.000000|2.230000||
B|PLTR|20260428|12:30:50|S|100.000000|141.480000||
B|CRF|20260428|12:30:51|S|30.000000|7.130000||
B|MSTR|20260428|12:30:51|S|50.000000|163.290000||
B|NVDA|20260428|12:30:51|S|50.000000|210.160000||
B|NVDA|20260428|12:30:51|S|100.000000|210.164800||
B|VRT|20260428|12:30:51|S|10.000000|300.700000||
B|BIRD|20260428|12:30:52|S|200.000000|7.470000||
B|INDI|20260428|12:30:53|S|1.000000|3.789300||
B|JFR|20260428|12:30:53|S|400.000000|7.465000||
B|SNDK|20260428|12:30:53|S|40.000000|992.700000||
B|AXTX|20260428|12:30:54|S|128.000000|19.400000||
B|GIB|20260428|12:30:54|S|80.000000|73.655000||
B|TSLA|20260428|12:30:54|S|4.000000|375.350000||
B|VGSH|20260428|12:30:54|S|20.000000|58.490000||
B|TSM|20260428|12:30:55|S|2.000000|389.129500||
B|MU|20260428|12:30:56|S|5.000000|494.090000||
B|CMPS|20260428|12:30:57|S|3100.000000|8.540000||
B|MOS|20260428|12:30:57|S|5.000000|22.964500||
B|MP|20260428|12:30:57|S|8.000000|61.410000||
B|MU|20260428|12:30:57|S|5.000000|494.090000||
B|RIVN|20260428|12:30:57|S|600.000000|16.125000||
B|XYZ|20260428|12:30:57|S|100.000000|70.240000||
B|BE|20260428|12:30:58|S|40.000000|224.165000||
B|SWK|20260428|12:30:58|S|40.000000|79.505000||
B|ZTS|20260428|12:30:58|S|100.000000|117.370000||
B|ZTS|20260428|12:30:58|S|200.000000|117.370000||
B|ZTS|20260428|12:30:58|S|300.000000|117.370000||
B|CPSS|20260428|12:30:59|S|20.000000|8.830000||
B|SKLZ|20260428|12:30:59|S|100.000000|6.590000||
B|AMKR|20260428|12:31:00|S|14.000000|69.980000||
B|BMA|20260428|12:31:00|S|9.000000|73.330000||
B|MU|20260428|12:31:00|S|18.000000|494.005200||
B|NVO|20260428|12:31:00|S|400.000000|41.429200||
B|JOUT|20260428|12:31:01|S|100.000000|53.470000||
B|JOUT|20260428|12:31:01|S|300.000000|53.510000||
B|NFLX|20260428|12:31:01|S|30.000000|90.525000||
B|SMR|20260428|12:31:01|S|50.000000|11.710000||
B|UNH|20260428|12:31:02|S|6.000000|368.640000||
B|AWI|20260428|12:31:03|S|40.000000|167.080000||
B|BIYA|20260428|12:31:03|E|50.000000|1.669900||
B|MUFG|20260428|12:31:03|S|20.000000|17.485000||
B|NKE|20260428|12:31:03|S|1.000000|44.995000||
B|POET|20260428|12:31:03|S|50.000000|7.705000||
B|SKLZ|20260428|12:31:03|S|100.000000|6.590000||
B|TQQQ|20260428|12:31:03|S|4.000000|60.090000||
B|TSM|20260428|12:31:03|S|4.000000|388.977800||
B|TSM|20260428|12:31:03|S|12.000000|389.000000||
B|VT|20260428|12:31:03|S|1.000000|149.250000||
B|ASTS|20260428|12:31:04|S|100.000000|72.560000||
B|FCX|20260428|12:31:04|S|20.000000|58.270000||
B|INTC|20260428|12:31:04|S|52.000000|82.190000||
B|KOPN|20260428|12:31:04|S|2945.000000|4.395000||
B|MEOH|20260428|12:31:04|S|400.000000|60.270000||
B|TSLA|20260428|12:31:04|S|3.000000|375.345000||
B|FRSH|20260428|12:31:05|S|40.000000|8.355000||
B|LNKS|20260428|12:31:06|S|164.000000|1.680000||
B|MYN|20260428|12:31:06|S|100.000000|9.930000||
B|GOOGL|20260428|12:31:07|S|100.000000|349.360000||
B|MU|20260428|12:31:07|S|0.030300|493.710000||
B|NVDA|20260428|12:31:07|S|100.000000|210.100800||
B|VGT|20260428|12:31:07|S|3.000000|102.010000||
B|AVGO|20260428|12:31:08|S|12.000000|396.720000||
B|EXLS|20260428|12:31:08|S|100.000000|30.815000||
B|NBIS|20260428|12:31:08|S|166.000000|133.440000||
B|RGTI|20260428|12:31:08|S|50.000000|16.395000||
B|SIMO|20260428|12:31:08|S|100.000000|144.300000||
B|FCX|20260428|12:31:09|S|2.000000|58.269300||
B|LLY|20260428|12:31:09|S|14.000000|867.100000||
B|NFLX|20260428|12:31:09|S|2500.000000|90.520000||
B|SOFI|20260428|12:31:09|S|11.000000|18.600000||
B|ASTS|20260428|12:31:10|S|20.000000|72.540000||
B|HUBG|20260428|12:31:10|S|4.000000|43.770000||
B|ZS|20260428|12:31:10|S|3.000000|135.504300||
B|ZS|20260428|12:31:10|S|4.000000|135.813200||
B|EWT|20260428|12:31:11|S|10.000000|86.975000||
B|MU|20260428|12:31:11|S|1.000000|493.470000||
B|NN|20260428|12:31:11|S|20.000000|16.135000||
B|XOP|20260428|12:31:11|S|58.000000|171.908600||
B|MET|20260428|12:31:12|S|17.000000|78.920000||
B|DXCM|20260428|12:31:13|S|20.000000|60.110000||
B|PLTR|20260428|12:31:13|S|200.000000|141.478800||
B|QCOM|20260428|12:31:14|S|100.000000|148.142200||
B|QCOM|20260428|12:31:14|S|100.000000|148.170000||
B|ANDE|20260428|12:31:15|S|5.000000|76.550000||
B|GDXY|20260428|12:31:15|S|30.000000|13.015000||
B|HIMS|20260428|12:31:15|S|447.000000|28.035000||
B|HIMS|20260428|12:31:15|S|456.000000|28.035000||
B|INTC|20260428|12:31:15|S|200.000000|82.155000||
B|NIO|20260428|12:31:15|S|100.000000|6.277500||
B|TDG|20260428|12:31:15|S|1.000000|1140.540000||
B|ZS|20260428|12:31:15|S|4.000000|135.775100||
B|DLO|20260428|12:31:16|S|200.000000|13.600000||
B|EWY|20260428|12:31:16|S|100.000000|153.650000||
B|FLY|20260428|12:31:17|S|100.000000|34.120000||
B|MU|20260428|12:31:17|S|12.000000|493.455000||
B|VIXY|20260428|12:31:17|S|350.000000|28.055000||
B|XLI|20260428|12:31:19|S|10.000000|170.359300||
B|BBAI|20260428|12:31:20|S|30.000000|3.955000||
B|BBAI|20260428|12:31:20|S|30.000000|3.960000||
B|RDDT|20260428|12:31:20|S|31.000000|148.847600||
B|SWK|20260428|12:31:20|S|10.000000|79.490000||
B|SWK|20260428|12:31:20|S|14.000000|79.470000||
B|QQQM|20260428|12:31:21|S|1.000000|269.790000||
B|SBLX|20260428|12:31:21|S|50.000000|4.410000||
B|ZTS|20260428|12:31:21|S|2.000000|117.291400||
B|PGNY|20260428|12:31:22|S|100.000000|18.515000||
B|ASTS|20260428|12:31:23|S|4.000000|72.550000||
B|ASTS|20260428|12:31:23|S|10.000000|72.550000||
B|AVGO|20260428|12:31:23|S|1.000000|396.700000||
B|MSTR|20260428|12:31:23|S|50.000000|163.070000||
B|NU|20260428|12:31:23|S|37.000000|14.527200||
B|PGNY|20260428|12:31:23|S|100.000000|18.515000||
B|BBAI|20260428|12:31:24|S|34.000000|3.960000||
B|CIFR|20260428|12:31:24|S|70.000000|16.805000||
B|KLAC|20260428|12:31:24|S|1.000000|1830.060000||
B|PGNY|20260428|12:31:24|S|100.000000|18.515000||
B|CRWV|20260428|12:31:25|S|100.000000|105.920000||
B|MU|20260428|12:31:25|S|30.000000|493.480000||
B|SKLZ|20260428|12:31:25|S|6.000000|6.570000||
B|SMR|20260428|12:31:25|S|10.000000|11.729700||
B|SNDK|20260428|12:31:25|S|24.000000|991.460000||
B|SPOT|20260428|12:31:25|S|4.000000|429.231000||
B|TSLA|20260428|12:31:25|S|42.000000|375.390000||
B|BP|20260428|12:31:26|S|300.000000|46.510000||
B|NOW|20260428|12:31:26|S|160.000000|90.635000||
B|XYZ|20260428|12:31:26|S|8.000000|70.228600||
B|XYZ|20260428|12:31:26|S|8.000000|70.230000||
B|ETN|20260428|12:31:27|S|1.000000|412.490000||
B|MU|20260428|12:31:27|S|8.000000|493.445000||
B|SHV|20260428|12:31:27|S|25.000000|110.360000||
B|WIX|20260428|12:31:27|S|5.000000|77.070000||
B|ZM|20260428|12:31:27|S|16.000000|91.970000||
B|BMNU|20260428|12:31:28|S|200.000000|1.885000||
B|LITE|20260428|12:31:28|S|67.000000|793.260000||
B|V|20260428|12:31:28|S|2.000000|311.390000||
B|LPLA|20260428|12:31:29|S|20.000000|333.940000||
B|MU|20260428|12:31:29|S|100.000000|493.345700||
B|MU|20260428|12:31:30|S|12.000000|493.370000||
B|MUU|20260428|12:31:30|S|20.000000|245.800000||
B|NVDA|20260428|12:31:30|S|317.000000|210.140000||
B|OPEN|20260428|12:31:30|S|10.000000|5.545000||
B|ZS|20260428|12:31:30|S|1.000000|135.770000||
B|INTC|20260428|12:31:31|S|200.000000|82.170000||
B|IONQ|20260428|12:31:31|S|10.000000|43.905000||
B|ZM|20260428|12:31:31|S|100.000000|91.950000||
B|NN|20260428|12:31:32|S|1.000000|16.090000||
B|QQQM|20260428|12:31:32|S|1.000000|269.749100||
B|BBAI|20260428|12:31:33|S|100.000000|3.955000||
B|GRID|20260428|12:31:33|S|100.000000|184.860000||
B|MSFT|20260428|12:31:33|S|30.000000|428.325000||
B|PLTR|20260428|12:31:33|S|30.000000|141.439400||
B|PLTR|20260428|12:31:33|S|30.000000|141.440000||
B|CCJ|20260428|12:31:34|S|214.000000|115.690000||
B|SCHD|20260428|12:31:34|S|5.000000|31.425000||
B|SDIV|20260428|12:31:34|S|5.000000|25.795000||
B|SNDK|20260428|12:31:34|S|10.000000|991.390000||
B|SPOT|20260428|12:31:34|S|50.000000|428.920000||
B|AVGO|20260428|12:31:35|S|240.000000|396.675000||
B|GM|20260428|12:31:35|S|25.000000|77.130000||
B|SYPR|20260428|12:31:35|S|500.000000|3.595000||
B|ZS|20260428|12:31:35|S|3.000000|135.553800||
B|ZS|20260428|12:31:35|S|10.000000|135.553800||
B|SOXL|20260428|12:31:36|S|40.000000|106.815000||
B|GLOO|20260428|12:31:37|S|5.000000|6.610000||
B|MPU|20260428|12:31:37|S|10.000000|0.630000||
B|SNDK|20260428|12:31:37|S|5.000000|991.010000||
B|SWK|20260428|12:31:37|S|20.000000|79.490000||
B|TSLA|20260428|12:31:37|S|63.000000|375.298300||
B|WOLF|20260428|12:31:37|S|20.000000|25.940000||
B|CRWV|20260428|12:31:38|S|2.000000|105.960000||
B|FNWD|20260428|12:31:38|S|1.000000|33.430000||
B|NVDA|20260428|12:31:38|S|400.000000|210.140000||
B|GLD|20260428|12:31:39|S|5.000000|420.880000||
B|NTLA|20260428|12:31:39|S|1.000000|13.597200||
B|ORCL|20260428|12:31:39|S|100.000000|166.910000||
B|SEGG|20260428|12:31:39|S|430.000000|1.139900||
B|NOW|20260428|12:31:40|S|2.000000|90.595000||
B|ONDS|20260428|12:31:40|S|700.000000|10.515000||
B|ASBP|20260428|12:31:41|S|100.000000|0.208700||
B|VXUS|20260428|12:31:41|S|100.000000|81.805000||
B|ZM|20260428|12:31:41|S|1.000000|91.925000||
B|ZM|20260428|12:31:41|S|6.000000|91.925000||
B|ZM|20260428|12:31:41|S|6.000000|91.925000||
B|ZM|20260428|12:31:41|S|8.000000|91.925000||
B|ZM|20260428|12:31:41|S|8.000000|91.925000||
B|ZM|20260428|12:31:41|S|8.000000|91.925000||
B|ZM|20260428|12:31:41|S|8.000000|91.925000||
B|ZM|20260428|12:31:41|S|8.000000|91.925000||
B|ZM|20260428|12:31:41|S|9.000000|91.925000||
B|ZM|20260428|12:31:41|S|9.000000|91.925000||
B|ZM|20260428|12:31:41|S|9.000000|91.925000||
B|ZM|20260428|12:31:41|S|9.000000|91.925000||
B|ZM|20260428|12:31:41|S|11.000000|91.925000||
B|ZM|20260428|12:31:41|S|14.000000|91.945000||
B|ABT|20260428|12:31:42|S|1.000000|93.769100||
B|GLOB|20260428|12:31:42|S|10.000000|41.188800||
B|JNJ|20260428|12:31:42|S|100.000000|228.880000||
B|PBM|20260428|12:31:42|S|50.000000|6.470000||
B|Z|20260428|12:31:42|S|1.000000|44.689100||
B|ASTS|20260428|12:31:43|S|10.000000|72.530000||
B|CRWV|20260428|12:31:43|S|9.000000|106.030000||
B|CRWV|20260428|12:31:43|S|25.000000|106.030000||
B|GLOB|20260428|12:31:43|S|32.000000|41.165000||
B|UNH|20260428|12:31:43|S|81.000000|368.140000||
B|LICN|20260428|12:31:44|S|55.000000|4.130000||
B|MSFT|20260428|12:31:44|S|24.000000|428.240000||
B|MU|20260428|12:31:44|S|10.000000|492.800000||
B|SNDK|20260428|12:31:44|S|31.000000|991.380000||
B|FFIV|20260428|12:31:45|S|36.000000|291.320000||
B|LPLA|20260428|12:31:45|S|20.000000|333.900000||
B|NVDA|20260428|12:31:45|S|5.000000|210.080000||
B|SLV|20260428|12:31:45|S|710.000000|66.075000||
B|ZTS|20260428|12:31:45|S|13.000000|117.286800||
B|AAPL|20260428|12:31:46|S|190.000000|269.560000||
B|SMCI|20260428|12:31:46|S|20.000000|26.925000||
B|VABK|20260428|12:31:46|S|6.000000|42.580000||
B|ERIC|20260428|12:31:47|S|20.000000|11.225000||
B|KOPN|20260428|12:31:47|S|50.000000|4.387300||
B|RMBS|20260428|12:31:47|S|100.000000|107.450000||
B|AMD|20260428|12:31:48|S|10.000000|320.780000||
B|SOXL|20260428|12:31:48|E|89.000000|106.690000||
B|HEI|20260428|12:31:49|S|8.000000|262.690000||
B|NDAQ|20260428|12:31:49|S|5.000000|90.580000||
B|NVDA|20260428|12:31:49|S|1.000000|210.069100||
B|NVDA|20260428|12:31:49|S|650.000000|210.060000||
B|TSLA|20260428|12:31:49|S|1.000000|375.350000||
B|AEM|20260428|12:31:50|S|100.000000|188.476800||
B|CNQ|20260428|12:31:50|S|190.000000|46.437500||
B|EXK|20260428|12:31:50|S|3.000000|9.129300||
B|MCO|20260428|12:31:50|S|1.000000|466.510000||
B|NVDA|20260428|12:31:50|S|500.000000|210.060000||
B|TZA|20260428|12:31:50|S|100.000000|5.215000||
B|ZTS|20260428|12:31:50|S|3.000000|117.252100||
B|SMH|20260428|12:31:51|S|2.000000|486.950000||
B|TWST|20260428|12:31:51|S|30.000000|59.600000||
B|AMZN|20260428|12:31:52|S|200.000000|260.105000||
B|IRM|20260428|12:31:52|S|159.000000|111.655000||
B|RGTI|20260428|12:31:52|S|121.000000|16.405000||
B|SEI|20260428|12:31:52|S|50.000000|72.930000||
B|TNXP|20260428|12:31:52|S|100.000000|12.775000||
B|UUP|20260428|12:31:52|S|20.000000|27.510000||
B|BIYA|20260428|12:31:53|S|109.000000|1.640000||
B|GAU|20260428|12:31:53|S|100.000000|2.225000||
B|SOFI|20260428|12:31:53|S|150.000000|18.585000||
B|ASST|20260428|12:31:54|S|30.000000|14.615000||
B|IONQ|20260428|12:31:54|S|20.000000|43.880000||
B|NVDA|20260428|12:31:54|S|100.000000|210.065000||
B|MNDR|20260428|12:31:55|S|200.000000|0.806700||
B|JNJ|20260428|12:31:56|S|100.000000|228.880000||
B|POET|20260428|12:31:56|S|163.000000|7.695000||
B|RDDT|20260428|12:31:56|S|35.000000|148.795000||
B|REI|20260428|12:31:56|S|25.000000|1.650000||
B|ZTS|20260428|12:31:56|S|11.000000|117.253400||
B|QBTS|20260428|12:31:57|S|32.000000|18.139300||
B|SOXL|20260428|12:31:57|S|100.000000|106.680000||
B|VHI|20260428|12:31:57|S|2.000000|14.770000||
B|AMZN|20260428|12:31:58|S|366.000000|260.110000||
B|FCX|20260428|12:31:58|S|7.000000|58.265000||
B|MU|20260428|12:31:58|S|2.000000|492.586000||
B|MU|20260428|12:31:58|S|20.000000|492.520000||
B|SOXL|20260428|12:31:58|S|100.000000|106.685000||
B|AMZN|20260428|12:31:59|S|90.000000|260.120000||
B|COTY|20260428|12:31:59|S|20.000000|2.480000||
B|FCX|20260428|12:31:59|S|50.000000|58.259300||
B|KRYS|20260428|12:31:59|S|4.000000|271.750000||
B|NVDA|20260428|12:31:59|S|10.000000|210.055000||
B|UNH|20260428|12:31:59|S|69.000000|368.390000||
B|UNH|20260428|12:31:59|S|75.000000|368.390000||
B|BGX|20260428|12:32:00|S|100.000000|10.885000||
B|DAIC|20260428|12:32:00|S|1100.000000|0.189800||
B|JEPQ|20260428|12:32:00|S|516.000000|58.835000||
B|SPY|20260428|12:32:00|S|0.001400|710.130000||
B|XLK|20260428|12:32:00|S|40.000000|156.790000||
B|AMD|20260428|12:32:01|S|22.000000|320.780000||
B|BITX|20260428|12:32:01|S|250.000000|18.185000||
B|CRSP|20260428|12:32:01|S|10.000000|51.567100||
B|SPOT|20260428|12:32:01|S|1.000000|428.580000||
B|XOM|20260428|12:32:01|S|95.000000|151.738100||
B|MU|20260428|12:32:02|S|8.000000|492.586000||
B|SEGG|20260428|12:32:02|S|500.000000|1.135000||
B|SQQQ|20260428|12:32:02|S|174.000000|54.675000||
B|SQQQ|20260428|12:32:02|S|500.000000|54.675000||
B|TEM|20260428|12:32:02|S|10.000000|50.850000||
B|HPP|20260428|12:32:03|S|100.000000|9.880000||
B|NU|20260428|12:32:03|S|20.000000|14.520000||
B|SCHD|20260428|12:32:03|S|15.000000|31.425000||
B|TSM|20260428|12:32:03|S|83.000000|388.890000||
B|VWO|20260428|12:32:03|S|5.000000|58.175000||
B|NVDA|20260428|12:32:04|S|1.000000|210.075000||
B|ZIM|20260428|12:32:04|S|50.000000|25.987400||
B|NG|20260428|12:32:05|S|649.000000|8.105000||
B|WOOF|20260428|12:32:05|S|30.000000|2.940000||
B|CVLT|20260428|12:32:06|S|13.000000|98.920000||
B|EEX|20260428|12:32:06|S|13.000000|4.980000||
B|NUCL|20260428|12:32:06|S|300.000000|10.830000||
B|NVDA|20260428|12:32:06|S|700.000000|210.080000||
B|PCN|20260428|12:32:06|S|100.000000|11.985000||
B|SOXX|20260428|12:32:06|S|200.000000|435.020000||
B|HRI|20260428|12:32:07|S|10.000000|140.460000||
B|SOXX|20260428|12:32:07|S|100.000000|434.980000||
B|SOXX|20260428|12:32:07|S|200.000000|434.980000||
B|AIIO|20260428|12:32:08|S|20.000000|0.620000||
B|LGIH|20260428|12:32:08|S|19.000000|47.680000||
B|LRCX|20260428|12:32:08|S|144.000000|246.765300||
B|MU|20260428|12:32:08|S|5.000000|492.150000||
B|NVDA|20260428|12:32:08|S|7.000000|210.059000||
B|OKLL|20260428|12:32:08|S|100.000000|10.870000||
B|ZTS|20260428|12:32:08|S|42.000000|117.296100||
B|MA|20260428|12:32:09|S|10.000000|512.865000||
B|NVDA|20260428|12:32:09|S|1.000000|210.050000||
B|SNXX|20260428|12:32:09|S|200.000000|82.420000||
B|SOFI|20260428|12:32:09|S|950.000000|18.585000||
B|SPY|20260428|12:32:09|S|54.000000|710.105000||
B|MSFT|20260428|12:32:10|S|6.000000|428.270000||
B|NVDA|20260428|12:32:10|S|9.000000|210.125000||
B|U|20260428|12:32:10|S|100.000000|26.985000||
B|SEI|20260428|12:32:11|S|100.000000|72.730000||
B|SEI|20260428|12:32:11|S|200.000000|72.705500||
B|APP|20260428|12:32:12|S|7.000000|444.550000||
B|NVDA|20260428|12:32:12|S|50.000000|210.145000||
B|TXN|20260428|12:32:12|S|35.000000|266.540000||
B|ARM|20260428|12:32:13|S|500.000000|197.900000||
B|ARM|20260428|12:32:13|S|1500.000000|197.970000||
B|CDX|20260428|12:32:13|S|100.000000|21.410000||
B|LCID|20260428|12:32:13|S|1000.000000|5.835000||
B|LSF|20260428|12:32:13|S|21.000000|3.305500||
B|NVTS|20260428|12:32:13|S|400.000000|15.139300||
B|AMZN|20260428|12:32:14|S|100.000000|260.200000||
B|AMZN|20260428|12:32:14|S|500.000000|260.190000||
B|LRCX|20260428|12:32:14|S|23.000000|246.770000||
B|LRCX|20260428|12:32:14|S|79.000000|246.770000||
B|MU|20260428|12:32:14|S|4.000000|492.050000||
B|NBXG|20260428|12:32:14|S|100.000000|14.285000||
B|SNDK|20260428|12:32:14|S|100.000000|989.200000||
B|SOXL|20260428|12:32:14|S|100.000000|106.560000||
B|TSLA|20260428|12:32:14|S|5.000000|375.360000||
B|DBRG|20260428|12:32:15|S|20.000000|15.585000||
B|LUD|20260428|12:32:15|S|21.000000|6.660000||
B|NVTS|20260428|12:32:15|S|50.000000|15.137300||
B|BKSY|20260428|12:32:16|S|30.000000|30.480000||
B|FLNC|20260428|12:32:16|S|60.000000|12.075000||
B|MU|20260428|12:32:16|S|10.000000|492.130000||
B|RMBS|20260428|12:32:16|S|201.000000|107.250000||
B|CSX|20260428|12:32:17|S|20.000000|45.365000||
B|GCTS|20260428|12:32:17|S|1.000000|1.300000||
B|GRID|20260428|12:32:17|S|100.000000|184.840000||
B|TSLA|20260428|12:32:17|S|40.000000|375.175000||
B|DJT|20260428|12:32:18|S|8.000000|9.225000||
B|RKLB|20260428|12:32:18|S|1.000000|78.587100||
B|TSLA|20260428|12:32:18|S|10.000000|375.141200||
B|TSLA|20260428|12:32:18|S|25.000000|375.170000||
B|MELI|20260428|12:32:19|S|1.000000|1793.710000||
B|MU|20260428|12:32:19|S|30.000000|491.830000||
B|NVDA|20260428|12:32:19|S|40.000000|210.120000||
B|NVDA|20260428|12:32:19|S|100.000000|210.120000||
B|SNDK|20260428|12:32:19|S|32.000000|989.290000||
B|SPY|20260428|12:32:19|S|100.000000|710.185000||
B|AXP|20260428|12:32:20|S|1.000000|318.240000||
B|AUR|20260428|12:32:21|S|1000.000000|4.985000||
B|KOPN|20260428|12:32:21|S|100.000000|4.390000||
B|TSLA|20260428|12:32:22|S|68.000000|375.140500||
B|XLK|20260428|12:32:22|S|80.000000|156.765000||
B|AMAT|20260428|12:32:23|S|100.000000|382.333100||
B|AMD|20260428|12:32:23|S|1.000000|320.555000||
B|DNUT|20260428|12:32:23|S|20.000000|3.950000||
B|IONQ|20260428|12:32:23|S|22.000000|43.900000||
B|NODK|20260428|12:32:23|S|1.000000|12.910000||
B|SMH|20260428|12:32:23|S|200.000000|486.710000||
B|AXSM|20260428|12:32:24|S|32.000000|182.360000||
B|CHAT|20260428|12:32:24|S|2.000000|75.090000||
B|CRMU|20260428|12:32:25|S|188.000000|12.140000||
B|FTW|20260428|12:32:25|S|100.000000|10.530000||
B|GRID|20260428|12:32:26|S|100.000000|184.860000||
B|LUD|20260428|12:32:26|S|16.000000|6.660000||
B|NVDA|20260428|12:32:26|S|80.000000|210.080000||
B|RMBS|20260428|12:32:26|S|56.000000|107.230000||
B|RMBS|20260428|12:32:26|S|100.000000|107.230000||
B|CNQ|20260428|12:32:27|S|120.000000|46.417500||
B|MSTY|20260428|12:32:27|S|50.000000|24.859700||
B|NVDA|20260428|12:32:27|S|100.000000|210.080000||
B|OSRH|20260428|12:32:27|S|10.000000|0.706800||
B|TQQQ|20260428|12:32:27|S|1.000000|59.985000||
B|TTMI|20260428|12:32:27|S|80.000000|135.570000||
B|ABT|20260428|12:32:28|S|5.000000|93.780000||
B|AMD|20260428|12:32:28|S|50.000000|320.400000||
B|KFRC|20260428|12:32:28|S|101.000000|45.490000||
B|SOXS|20260428|12:32:28|S|100.000000|15.989300||
B|AAPL|20260428|12:32:29|S|110.000000|269.550000||
B|BE|20260428|12:32:30|S|29.000000|223.790000||
B|MSOS|20260428|12:32:30|S|100.000000|4.985000||
B|SNDK|20260428|12:32:30|S|2.000000|989.000000||
B|VOO|20260428|12:32:30|S|19.000000|652.830000||
B|CMP|20260428|12:32:31|S|400.000000|25.910000||
B|FXI|20260428|12:32:31|S|100.000000|36.235000||
B|GOOGL|20260428|12:32:31|S|40.000000|349.425000||
B|SMH|20260428|12:32:31|S|100.000000|486.550000||
B|SOFI|20260428|12:32:31|S|13.000000|18.595000||
B|GOOG|20260428|12:32:32|S|100.000000|347.190000||
B|LWLG|20260428|12:32:32|S|10.000000|11.265000||
B|BBAI|20260428|12:32:33|S|200.000000|3.960000||
B|BBAI|20260428|12:32:33|S|700.000000|3.959300||
B|ENPH|20260428|12:32:33|S|12.000000|34.860000||
B|GE|20260428|12:32:33|S|40.000000|285.141000||
B|NFXL|20260428|12:32:33|S|325.000000|26.090000||
B|SIMO|20260428|12:32:33|S|100.000000|144.550000||
B|SLDP|20260428|12:32:33|S|50.000000|3.450000||
B|SNDK|20260428|12:32:33|S|8.000000|989.000000||
B|SOXS|20260428|12:32:33|S|252.000000|15.989300||
B|FRMI|20260428|12:32:34|S|200.000000|5.075000||
B|XE|20260428|12:32:34|S|5.000000|35.450000||
B|CNXC|20260428|12:32:35|S|4.000000|25.040000||
B|GOOG|20260428|12:32:35|S|100.000000|347.230000||
B|NVDA|20260428|12:32:35|S|100.000000|210.130000||
B|NVDA|20260428|12:32:35|S|1000.000000|210.177700||
B|INTC|20260428|12:32:36|S|800.000000|81.880000||
B|MU|20260428|12:32:36|S|11.000000|491.760000||
B|NBIS|20260428|12:32:36|S|100.000000|133.500000||
B|GOOG|20260428|12:32:37|S|830.000000|347.234000||
B|NBIS|20260428|12:32:37|S|13.000000|133.500000||
B|IONQ|20260428|12:32:38|S|22.000000|43.910000||
B|NAD|20260428|12:32:38|S|900.000000|11.660000||
B|NVDA|20260428|12:32:38|S|200.000000|210.200000||
B|TSMX|20260428|12:32:38|S|100.000000|73.860000||
B|CRDO|20260428|12:32:39|S|4.000000|166.190000||
B|KEY|20260428|12:32:39|S|1000.000000|22.100100||
B|XE|20260428|12:32:39|S|5.000000|35.445000||
B|AMD|20260428|12:32:40|S|50.000000|320.480000||
B|BMNU|20260428|12:32:40|S|40.000000|1.885000||
B|OCCI|20260428|12:32:40|S|10.000000|2.980000||
B|CLS|20260428|12:32:41|E|294.000000|355.999000||
B|CRML|20260428|12:32:41|S|100.000000|13.179300||
B|SMR|20260428|12:32:41|S|50.000000|11.725000||
B|SOXS|20260428|12:32:41|S|79.000000|15.975000||
B|VIST|20260428|12:32:41|S|52.000000|73.430000||
B|VIST|20260428|12:32:41|S|100.000000|73.452800||
B|NKSH|20260428|12:32:42|S|20.000000|37.080000||
B|SOXS|20260428|12:32:42|S|1500.000000|15.975000||
B|VRT|20260428|12:32:42|S|2.000000|300.660000||
B|TYGO|20260428|12:32:43|S|100.000000|5.080000||
B|ERC|20260428|12:32:44|S|100.000000|9.150000||
B|NVDA|20260428|12:32:44|S|650.000000|210.225000||
B|ATER|20260428|12:32:45|S|10.000000|1.160000||
B|FXI|20260428|12:32:45|S|100.000000|36.235000||
B|GIFT|20260428|12:32:45|S|4.000000|1.150000||
B|TSLA|20260428|12:32:45|S|100.000000|375.170000||
B|ZTS|20260428|12:32:45|S|3.000000|117.322500||
B|A|20260428|12:32:46|S|0.463800|114.700000||
B|ABBV|20260428|12:32:46|S|0.047200|197.840000||
B|ABT|20260428|12:32:46|S|88.000000|93.770700||
B|ACGL|20260428|12:32:46|S|39.000000|98.170000||
B|ADM|20260428|12:32:46|S|24.000000|71.676500||
B|AEP|20260428|12:32:46|S|30.000000|135.928200||
B|AIZ|20260428|12:32:46|S|35.000000|236.710000||
B|AMCR|20260428|12:32:46|S|217.000000|38.350700||
B|APO|20260428|12:32:46|S|67.000000|123.675000||
B|ATO|20260428|12:32:46|S|44.000000|186.860000||
B|AVB|20260428|12:32:46|S|46.000000|180.270000||
B|AXON|20260428|12:32:46|S|10.000000|404.970000||
B|AXP|20260428|12:32:46|S|13.000000|318.206600||
B|SNDK|20260428|12:32:46|S|22.000000|989.981000||
B|SNDK|20260428|12:32:46|S|32.000000|989.990000||
B|AMT|20260428|12:32:47|S|0.448500|178.610000||
B|BLK|20260428|12:32:47|S|7.000000|1052.479000||
B|CAT|20260428|12:32:47|S|5.000000|815.335000||
B|CB|20260428|12:32:47|S|12.000000|332.125000||
B|CEG|20260428|12:32:47|S|0.221600|306.230000||
B|CHRW|20260428|12:32:47|S|44.000000|188.080000||
B|CIEN|20260428|12:32:47|S|3.000000|468.580000||
B|CME|20260428|12:32:47|S|25.000000|284.515000||
B|CMG|20260428|12:32:47|S|0.914600|33.200000||
B|CPAY|20260428|12:32:47|S|26.000000|314.440000||
B|CPT|20260428|12:32:47|S|0.312200|104.980000||
B|CSCO|20260428|12:32:47|S|0.028300|86.660000||
B|CVNA|20260428|12:32:47|S|0.620900|404.660000||
B|CVX|20260428|12:32:47|S|0.019500|189.190000||
B|DE|20260428|12:32:47|S|0.736200|564.100000||
B|DLTR|20260428|12:32:47|S|0.774500|98.180000||
B|ECL|20260428|12:32:47|S|31.000000|261.050000||
B|EQIX|20260428|12:32:47|S|0.806900|1067.760000||
B|ERIC|20260428|12:32:47|S|20.000000|11.225000||
B|ETN|20260428|12:32:47|S|4.000000|412.480000||
B|EXPD|20260428|12:32:47|S|56.000000|147.530000||
B|FISV|20260428|12:32:47|S|64.000000|61.910000||
B|FITB|20260428|12:32:47|S|164.000000|50.529300||
B|FRT|20260428|12:32:47|S|60.000000|111.980000||
B|FTNT|20260428|12:32:47|S|97.000000|85.881500||
B|FTV|20260428|12:32:47|S|0.413300|61.550000||
B|GE|20260428|12:32:47|S|29.000000|285.100000||
B|GILD|20260428|12:32:47|S|64.000000|129.140000||
B|GLW|20260428|12:32:47|S|54.000000|154.200000||
B|GWW|20260428|12:32:47|S|7.000000|1153.610000||
B|HG|20260428|12:32:47|S|100.000000|32.670000||
B|HII|20260428|12:32:47|S|14.000000|354.660000||
B|HPQ|20260428|12:32:47|S|319.000000|19.930000||
B|HRI|20260428|12:32:47|S|1.000000|140.270000||
B|HRL|20260428|12:32:47|S|389.000000|21.420700||
B|HSY|20260428|12:32:47|S|44.000000|187.850000||
B|HWM|20260428|12:32:47|S|34.000000|239.255000||
B|ICE|20260428|12:32:47|S|26.000000|156.530000||
B|IEX|20260428|12:32:47|S|0.719900|204.320000||
B|IEX|20260428|12:32:47|S|40.000000|204.520000||
B|IFF|20260428|12:32:47|S|118.000000|70.205000||
B|INVH|20260428|12:32:47|S|0.114600|27.890000||
B|INVH|20260428|12:32:47|S|199.000000|27.890000||
B|IRM|20260428|12:32:47|S|0.718300|111.640000||
B|ITW|20260428|12:32:47|S|31.000000|268.260000||
B|J|20260428|12:32:47|S|0.127100|125.960000||
B|JBHT|20260428|12:32:47|S|9.000000|250.430000||
B|JCI|20260428|12:32:47|S|59.000000|140.680000||
B|NVTS|20260428|12:32:47|S|70.000000|15.087300||
B|QQQI|20260428|12:32:47|S|100.000000|53.577500||
B|KEY|20260428|12:32:48|S|100.000000|22.095000||
B|KLAC|20260428|12:32:48|S|4.000000|1829.320000||
B|LH|20260428|12:32:48|S|0.838200|261.310000||
B|LH|20260428|12:32:48|S|25.000000|261.320000||
B|LII|20260428|12:32:48|S|4.000000|494.640000||
B|LMT|20260428|12:32:48|S|16.000000|509.830000||
B|LUV|20260428|12:32:48|S|0.127000|38.390000||
B|LYFT|20260428|12:32:48|S|100.000000|14.315000||
B|LYFT|20260428|12:32:48|S|800.000000|14.320000||
B|LYV|20260428|12:32:48|S|0.115800|156.630000||
B|MA|20260428|12:32:48|S|16.000000|512.330000||
B|MCHP|20260428|12:32:48|S|0.143100|84.790000||
B|MCHP|20260428|12:32:48|S|98.000000|84.800000||
B|MDLZ|20260428|12:32:48|S|42.000000|58.345000||
B|MDT|20260428|12:32:48|S|0.477500|82.020000||
B|MKC|20260428|12:32:48|S|80.000000|51.336400||
B|MLM|20260428|12:32:48|S|13.000000|609.575000||
B|MNST|20260428|12:32:48|S|0.796500|78.070000||
B|MPWR|20260428|12:32:48|S|0.557400|1492.230000||
B|MPWR|20260428|12:32:48|S|5.000000|1493.250000||
B|MSCI|20260428|12:32:48|S|13.000000|595.690000||
B|MSI|20260428|12:32:48|S|17.000000|432.669000||
B|MTB|20260428|12:32:48|S|38.000000|218.870000||
B|MU|20260428|12:32:48|S|100.000000|492.070000||
B|NDAQ|20260428|12:32:48|S|91.000000|90.598300||
B|NFLX|20260428|12:32:48|S|46.000000|90.515000||
B|NKE|20260428|12:32:48|S|0.432400|45.010000||
B|NRG|20260428|12:32:48|S|53.000000|156.320000||
B|NTRS|20260428|12:32:48|S|13.000000|166.220000||
B|NUE|20260428|12:32:48|S|16.000000|223.985000||
B|O|20260428|12:32:48|S|0.773100|63.230000||
B|O|20260428|12:32:48|S|33.000000|63.235000||
B|CVNA|20260428|12:32:49|S|4.000000|404.700000||
B|CVNA|20260428|12:32:49|S|4.000000|404.708900||
B|KBWB|20260428|12:32:49|S|5.000000|87.049900||
B|NVDA|20260428|12:32:49|S|400.000000|210.235000||
B|O|20260428|12:32:49|S|3.000000|63.230000||
B|ORLY|20260428|12:32:49|S|90.000000|91.860900||
B|OXY|20260428|12:32:49|S|0.506800|58.830000||
B|OXY|20260428|12:32:49|S|6.000000|58.831700||
B|PAYC|20260428|12:32:49|S|66.000000|125.510000||
B|PCAR|20260428|12:32:49|S|69.000000|121.196300||
B|PFG|20260428|12:32:49|S|42.000000|100.890000||
B|PHM|20260428|12:32:49|S|66.000000|125.720000||
B|PKG|20260428|12:32:49|S|0.380600|211.230000||
B|PKG|20260428|12:32:49|S|39.000000|211.400000||
B|PM|20260428|12:32:49|S|50.000000|165.905800||
B|PNR|20260428|12:32:49|S|98.000000|84.400000||
B|PPG|20260428|12:32:49|S|77.000000|107.705000||
B|PSX|20260428|12:32:49|S|0.212900|166.000000||
B|PSX|20260428|12:32:49|S|20.000000|166.050000||
B|Q|20260428|12:32:49|S|0.782900|136.820000||
B|QQQ|20260428|12:32:49|S|300.000000|654.972700||
B|REG|20260428|12:32:49|S|0.803400|80.190000||
B|ROK|20260428|12:32:49|S|0.766400|400.830000||
B|ROK|20260428|12:32:49|S|20.000000|401.300000||
B|RSG|20260428|12:32:49|S|0.912500|208.360000||
B|RSG|20260428|12:32:49|S|39.000000|208.510000||
B|SJM|20260428|12:32:49|S|0.443200|95.080000||
B|SJM|20260428|12:32:49|S|87.000000|95.170000||
B|SLB|20260428|12:32:49|S|148.000000|55.995000||
B|SNDK|20260428|12:32:49|S|42.000000|989.500000||
B|SNPS|20260428|12:32:49|S|8.000000|481.699000||
B|SNPS|20260428|12:32:49|S|9.000000|481.690000||
B|SPGI|20260428|12:32:49|S|0.627800|445.910000||
B|STE|20260428|12:32:49|S|38.000000|218.740000||
B|STX|20260428|12:32:49|S|0.635300|567.350000||
B|STZ|20260428|12:32:49|S|53.000000|155.520000||
B|ADBE|20260428|12:32:50|S|17.000000|243.655200||
B|ADBE|20260428|12:32:50|S|17.000000|243.660000||
B|NVDA|20260428|12:32:50|S|100.000000|210.249300||
B|QQQ|20260428|12:32:50|S|20.000000|654.979100||
B|SYF|20260428|12:32:50|S|58.000000|76.470000||
B|SYK|20260428|12:32:50|S|0.827800|322.460000||
B|TAP|20260428|12:32:50|S|0.572200|42.670000||
B|TECH|20260428|12:32:50|S|0.054900|53.390000||
B|TMO|20260428|12:32:50|S|17.000000|468.727400||
B|TRGP|20260428|12:32:50|S|0.567000|247.950000||
B|TRMB|20260428|12:32:50|S|124.000000|67.050000||
B|TSN|20260428|12:32:50|S|0.109700|63.700000||
B|TSN|20260428|12:32:50|S|59.000000|63.710000||
B|TTWO|20260428|12:32:50|S|0.052100|213.430000||
B|TTWO|20260428|12:32:50|S|39.000000|213.655000||
B|UDR|20260428|12:32:50|S|0.255700|35.910000||
B|V|20260428|12:32:50|S|0.725700|311.220000||
B|VICI|20260428|12:32:50|S|150.000000|28.655000||
B|VMC|20260428|12:32:50|S|0.634900|291.030000||
B|VRSK|20260428|12:32:50|S|46.000000|178.890000||
B|VTR|20260428|12:32:50|S|0.708400|87.260000||
B|WAB|20260428|12:32:50|S|0.522700|264.140000||
B|WAB|20260428|12:32:50|S|31.000000|264.330000||
B|WDAY|20260428|12:32:50|S|0.637900|121.080000||
B|WELL|20260428|12:32:50|S|0.088800|213.540000||
B|WELL|20260428|12:32:50|S|39.000000|213.670000||
B|WM|20260428|12:32:50|S|18.000000|227.360000||
B|WMT|20260428|12:32:50|S|0.957000|128.140000||
B|WTW|20260428|12:32:50|S|0.508500|291.260000||
B|WYNN|20260428|12:32:50|S|39.000000|105.850000||
B|BIIB|20260428|12:32:51|S|45.000000|183.350000||
B|BK|20260428|12:32:51|S|62.000000|133.800000||
B|CAH|20260428|12:32:51|S|0.656400|204.560000||
B|CAH|20260428|12:32:51|S|40.000000|204.710000||
B|COO|20260428|12:32:51|S|0.606700|63.340000||
B|COO|20260428|12:32:51|S|131.000000|63.350000||
B|DECK|20260428|12:32:51|S|28.000000|106.990000||
B|INCY|20260428|12:32:51|S|88.000000|93.730000||
B|LULU|20260428|12:32:51|S|57.000000|144.650000||
B|NVDA|20260428|12:32:51|S|1.000000|210.260000||
B|QS|20260428|12:32:51|S|100.000000|6.945000||
B|RJF|20260428|12:32:51|S|53.000000|156.990000||
B|SCHW|20260428|12:32:51|S|8.000000|90.670000||
B|SWKS|20260428|12:32:51|S|124.000000|60.990000||
B|TEL|20260428|12:32:51|S|40.000000|203.250000||
B|V|20260428|12:32:51|S|45.000000|311.260000||
B|VLO|20260428|12:32:51|S|34.000000|239.672200||
B|WRB|20260428|12:32:51|S|40.000000|67.400000||
B|EVI|20260428|12:32:52|S|50.000000|18.285000||
B|LOMA|20260428|12:32:52|S|8.000000|10.920000||
B|NVDA|20260428|12:32:52|S|400.000000|210.250000||
B|NVDA|20260428|12:32:52|S|600.000000|210.250000||
B|AIZ|20260428|12:32:53|S|2.000000|236.650000||
B|BABA|20260428|12:32:53|S|1.000000|130.200000||
B|BHC|20260428|12:32:54|S|150.000000|5.775000||
B|BHC|20260428|12:32:54|S|150.000000|5.775000||
B|CRM|20260428|12:32:54|S|100.000000|182.390000||
B|KO|20260428|12:32:54|S|2.000000|80.280700||
B|RDDT|20260428|12:32:54|S|10.000000|148.900000||
B|GLDM|20260428|12:32:55|S|100.000000|90.689300||
B|VWO|20260428|12:32:55|S|3.000000|58.165000||
B|XOM|20260428|12:32:55|S|50.000000|151.739300||
B|NTLA|20260428|12:32:56|S|20.000000|13.595000||
B|NVDA|20260428|12:32:56|S|30.000000|210.095000||
B|NVDA|20260428|12:32:56|S|400.000000|210.095000||
B|QQQM|20260428|12:32:56|S|20.000000|269.639100||
B|XOM|20260428|12:32:56|S|20.000000|151.739300||
B|MU|20260428|12:32:57|S|100.000000|491.860000||
B|TSLA|20260428|12:32:58|S|2.000000|375.090000||
B|VTI|20260428|12:32:58|S|1.000000|349.965000||
B|CRDO|20260428|12:32:59|S|1.000000|166.235000||
B|NVDA|20260428|12:32:59|S|2.000000|210.110000||
B|NVDA|20260428|12:32:59|S|400.000000|210.103700||
B|QQQ|20260428|12:32:59|S|100.000000|654.948500||
B|TSLA|20260428|12:32:59|S|25.000000|375.120000||
B|CRML|20260428|12:33:00|S|100.000000|13.179300||
B|IONQ|20260428|12:33:00|S|6.000000|43.950000||
B|IONQ|20260428|12:33:00|S|6.000000|43.950000||
B|JOBY|20260428|12:33:00|S|2.000000|8.835000||
B|CRWV|20260428|12:33:01|S|25.000000|106.310000||
B|ZTS|20260428|12:33:01|S|1.000000|117.293100||
B|AMD|20260428|12:33:02|S|5.000000|320.510000||
B|NVDA|20260428|12:33:02|S|1.000000|210.150000||
B|OKTA|20260428|12:33:02|S|25.000000|76.550000||
B|PUMP|20260428|12:33:02|S|100.000000|17.330000||
B|QQQ|20260428|12:33:02|S|34.000000|654.988800||
B|SCHW|20260428|12:33:02|S|25.000000|90.689900||
B|EWY|20260428|12:33:03|S|100.000000|153.499000||
B|EXK|20260428|12:33:03|S|50.000000|9.135000||
B|KO|20260428|12:33:03|S|4.000000|80.225000||
B|NFLX|20260428|12:33:03|S|1.000000|90.525000||
B|TLN|20260428|12:33:03|S|3.000000|360.220000||
B|VOO|20260428|12:33:03|S|1.000000|652.840000||
B|ARE|20260428|12:33:04|S|40.000000|41.090000||
B|BBAI|20260428|12:33:04|S|3.000000|3.965000||
B|CPSS|20260428|12:33:04|S|1.000000|8.830000||
B|ORCL|20260428|12:33:04|S|6.000000|167.098300||
B|ORCL|20260428|12:33:04|S|6.000000|167.100000||
B|ORCL|20260428|12:33:04|S|8.000000|167.130000||
B|ORCL|20260428|12:33:04|S|9.000000|167.120000||
B|QQQ|20260428|12:33:04|S|30.000000|654.938800||
B|APH|20260428|12:33:05|S|20.000000|144.375000||
B|GDS|20260428|12:33:05|S|11.000000|41.590000||
B|SPXL|20260428|12:33:05|S|3.000000|238.080000||
B|SPXL|20260428|12:33:05|S|100.000000|238.077600||
B|ASTS|20260428|12:33:06|S|50.000000|72.650000||
B|CNC|20260428|12:33:06|S|27.000000|48.720000||
B|FFIN|20260428|12:33:06|S|100.000000|32.660000||
B|INTC|20260428|12:33:06|S|4.000000|81.855000||
B|MU|20260428|12:33:06|S|2.000000|491.785000||
B|MU|20260428|12:33:06|S|50.000000|491.785000||
B|MU|20260428|12:33:06|S|300.000000|491.710000||
B|PPTA|20260428|12:33:06|S|100.000000|26.980000||
B|RGTI|20260428|12:33:06|S|5.000000|16.435000||
B|TSM|20260428|12:33:06|S|40.000000|388.690000||
B|VWO|20260428|12:33:06|S|5.000000|58.169400||
B|KO|20260428|12:33:07|S|4.000000|80.220700||
B|NVDA|20260428|12:33:07|S|2.000000|210.129100||
B|UNH|20260428|12:33:07|S|80.000000|368.180000||
B|VOOG|20260428|12:33:07|S|25.000000|77.270000||
B|VYM|20260428|12:33:07|S|4.000000|154.518800||
B|WBD|20260428|12:33:07|S|100.000000|26.790700||
B|COKE|20260428|12:33:08|S|100.000000|201.370000||
B|ESPR|20260428|12:33:08|S|25.000000|1.920000||
B|ETN|20260428|12:33:08|S|10.000000|412.941800||
B|IONQ|20260428|12:33:08|S|1.000000|43.940000||
B|LCID|20260428|12:33:08|S|10.000000|5.835000||
B|MU|20260428|12:33:08|S|26.000000|491.890000||
B|NVDA|20260428|12:33:08|S|88.000000|210.110000||
B|NVDA|20260428|12:33:08|S|400.000000|210.110000||
B|RIG|20260428|12:33:08|S|109.000000|6.765000||
B|RMBS|20260428|12:33:08|S|18.000000|107.340000||
B|SLV|20260428|12:33:08|S|300.000000|66.045000||
B|SNDK|20260428|12:33:08|S|100.000000|989.500000||
B|NVAX|20260428|12:33:09|S|20.000000|7.925000||
B|QQQ|20260428|12:33:09|S|30.000000|654.908800||
B|SEI|20260428|12:33:09|S|100.000000|72.640000||
B|ZTS|20260428|12:33:09|S|1.000000|117.270000||
B|ZTS|20260428|12:33:09|S|1.000000|117.270000||
B|ZTS|20260428|12:33:09|S|1.000000|117.270000||
B|ZTS|20260428|12:33:09|S|1.000000|117.270000||
B|ZTS|20260428|12:33:09|S|2.000000|117.270000||
B|ZTS|20260428|12:33:09|S|3.000000|117.270000||
B|ZTS|20260428|12:33:09|S|3.000000|117.270000||
B|BMA|20260428|12:33:10|S|2.000000|73.250000||
B|QQQ|20260428|12:33:10|S|60.000000|654.938800||
B|SMR|20260428|12:33:10|S|1.000000|11.729300||
B|INTC|20260428|12:33:11|S|1.000000|81.855000||
B|IREN|20260428|12:33:11|S|20.000000|43.955000||
B|RMBS|20260428|12:33:11|S|5.000000|107.377300||
B|AMD|20260428|12:33:12|S|2.000000|320.510000||
B|IREN|20260428|12:33:12|S|5.000000|43.977500||
B|PEP|20260428|12:33:12|S|50.000000|157.880000||
B|ATLN|20260428|12:33:13|S|100.000000|2.200000||
B|NBIS|20260428|12:33:13|S|1.000000|133.535000||
B|VGT|20260428|12:33:13|S|11.000000|101.968800||
B|KEYS|20260428|12:33:14|S|84.000000|329.293900||
B|MUFG|20260428|12:33:14|S|20.000000|17.485000||
B|QQQ|20260428|12:33:14|S|30.000000|654.938800||
B|RDW|20260428|12:33:14|S|143.000000|8.905000||
B|RKLB|20260428|12:33:14|S|3.000000|78.764900||
B|SFNC|20260428|12:33:14|S|246.000000|21.765000||
B|SOXX|20260428|12:33:14|S|5.000000|434.885000||
B|TLN|20260428|12:33:14|S|10.000000|360.460000||
B|UPST|20260428|12:33:14|S|2.000000|32.650000||
B|CRDO|20260428|12:33:15|S|5.000000|166.235000||
B|ICHR|20260428|12:33:15|S|10.000000|64.190000||
B|NVDA|20260428|12:33:15|S|16.000000|210.095000||
B|NVDA|20260428|12:33:15|S|500.000000|210.095000||
B|TSM|20260428|12:33:15|S|10.000000|388.727000||
B|B|20260428|12:33:16|S|1.000000|38.960000||
B|SBUX|20260428|12:33:16|S|1.000000|97.111200||
B|SNDK|20260428|12:33:16|S|62.000000|989.520000||
B|SPY|20260428|12:33:16|S|220.000000|710.120000||
B|VELO|20260428|12:33:16|S|7.000000|13.750100||
B|IONQ|20260428|12:33:17|S|1.000000|43.940000||
B|IONQ|20260428|12:33:17|S|1.000000|43.940000||
B|PROP|20260428|12:33:17|S|25.000000|1.180000||
B|SIMO|20260428|12:33:17|S|100.000000|144.620000||
B|VZ|20260428|12:33:17|S|5.000000|47.137300||
B|AMD|20260428|12:33:18|S|21.000000|320.520000||
B|EWT|20260428|12:33:18|S|10.000000|86.929300||
B|LAES|20260428|12:33:18|S|7.000000|2.730000||
B|SPGI|20260428|12:33:18|S|7.000000|446.260000||
B|CRWV|20260428|12:33:19|S|33.000000|106.290000||
B|CRWV|20260428|12:33:19|S|100.000000|106.180000||
B|NVDA|20260428|12:33:19|S|200.000000|210.177300||
B|GAB|20260428|12:33:20|S|100.000000|5.675000||
B|LYFT|20260428|12:33:20|S|200.000000|14.315000||
B|TQQQ|20260428|12:33:20|S|1.000000|60.010000||
B|TSEM|20260428|12:33:20|S|50.000000|187.105000||
B|ALC|20260428|12:33:21|S|10.000000|75.110000||
B|ARCC|20260428|12:33:21|S|25.000000|18.757500||
B|CVX|20260428|12:33:21|S|17.000000|189.189300||
B|MSTR|20260428|12:33:21|S|60.000000|163.220000||
B|MU|20260428|12:33:21|S|100.000000|491.850000||
B|MU|20260428|12:33:21|S|100.000000|491.850000||
B|MU|20260428|12:33:21|S|100.000000|491.885000||
B|MU|20260428|12:33:21|S|100.000000|491.885000||
B|MU|20260428|12:33:21|S|100.000000|491.885000||
B|RKLB|20260428|12:33:21|S|50.000000|78.790000||
B|RKLX|20260428|12:33:21|S|1.000000|36.440000||
B|TDG|20260428|12:33:21|S|1.000000|1140.240000||
B|FCX|20260428|12:33:22|S|80.000000|58.279300||
B|KVUE|20260428|12:33:22|S|17.000000|17.660000||
B|LPTH|20260428|12:33:22|S|20.000000|12.840000||
B|TSLA|20260428|12:33:22|S|50.000000|375.150000||
B|MU|20260428|12:33:23|S|50.000000|491.845000||
B|CRDO|20260428|12:33:24|S|1.000000|166.235000||
B|DJT|20260428|12:33:24|S|100.000000|9.245000||
B|GLW|20260428|12:33:24|S|1.000000|154.186800||
B|IBKR|20260428|12:33:24|S|25.000000|76.775000||
B|QUAL|20260428|12:33:24|S|100.000000|205.750000||
B|AGNC|20260428|12:33:25|S|19.000000|11.067500||
B|BMNU|20260428|12:33:25|S|253.000000|1.889700||
B|HMY|20260428|12:33:25|S|40.000000|15.579300||
B|INTC|20260428|12:33:25|S|50.000000|81.860000||
B|INTC|20260428|12:33:25|S|60.000000|81.860000||
B|NUCL|20260428|12:33:25|S|100.000000|10.820000||
B|CVNA|20260428|12:33:26|S|1.000000|404.920000||
B|EWY|20260428|12:33:26|S|10.000000|153.489000||
B|PUMP|20260428|12:33:26|S|100.000000|17.380000||
B|ASTS|20260428|12:33:27|S|33.000000|72.678200||
B|INTC|20260428|12:33:27|S|16.000000|81.855000||
B|ITA|20260428|12:33:27|S|10.000000|213.970000||
B|JIRE|20260428|12:33:27|S|10.000000|78.605000||
B|CRWV|20260428|12:33:28|S|42.000000|106.190000||
B|EDSA|20260428|12:33:28|S|1500.000000|12.680000||
B|HXL|20260428|12:33:28|S|38.000000|91.640000||
B|INTC|20260428|12:33:28|S|24.000000|81.860000||
B|SCO|20260428|12:33:28|S|120.000000|7.035000||
B|AVAV|20260428|12:33:29|S|2.000000|188.470000||
B|AVGO|20260428|12:33:29|S|1.000000|396.390000||
B|COPX|20260428|12:33:29|S|2.000000|78.610000||
B|ERAS|20260428|12:33:29|S|790.000000|10.000000||
B|ERAS|20260428|12:33:29|S|1080.000000|9.995000||
B|LASE|20260428|12:33:29|S|100.000000|0.720400||
B|RDDT|20260428|12:33:29|S|70.000000|149.110000||
B|RMBS|20260428|12:33:29|S|40.000000|107.285000||
B|SLV|20260428|12:33:29|S|5.000000|66.060000||
B|BWXT|20260428|12:33:30|S|7.000000|214.025000||
B|MU|20260428|12:33:30|S|2.000000|491.930000||
B|SMR|20260428|12:33:30|S|34.000000|11.729300||
B|VGT|20260428|12:33:30|S|11.000000|101.988800||
B|AMZN|20260428|12:33:31|S|8.000000|260.172700||
B|ANET|20260428|12:33:31|S|6.000000|163.530000||
B|MU|20260428|12:33:31|S|100.000000|492.260000||
B|NXRT|20260428|12:33:31|S|3.000000|27.680000||
B|ZS|20260428|12:33:31|S|40.000000|135.740000||
B|MSFT|20260428|12:33:32|S|3.000000|428.225000||
B|MU|20260428|12:33:32|S|1.000000|492.240000||
B|SANM|20260428|12:33:32|S|100.000000|213.710000||
B|SQQQ|20260428|12:33:32|S|11.000000|54.677500||
B|TQQQ|20260428|12:33:32|S|100.000000|60.025000||
B|CHAT|20260428|12:33:33|S|30.000000|75.110000||
B|MP|20260428|12:33:33|S|20.000000|61.340000||
B|MXL|20260428|12:33:33|S|100.000000|52.650000||
B|NVDA|20260428|12:33:33|S|1.000000|210.159100||
B|CGC|20260428|12:33:34|S|200.000000|1.170000||
B|JAZZ|20260428|12:33:34|S|3.000000|202.580000||
B|STRO|20260428|12:33:34|S|3.000000|35.570000||
B|VUSB|20260428|12:33:34|S|1.000000|49.820000||
B|VZ|20260428|12:33:34|S|10.000000|47.135000||
B|ZS|20260428|12:33:34|S|14.000000|135.635500||
B|CMPR|20260428|12:33:35|S|10.000000|83.350000||
B|GPCR|20260428|12:33:35|S|3.000000|45.210000||
B|NVO|20260428|12:33:35|S|135.000000|41.417400||
B|QURE|20260428|12:33:35|S|17.000000|18.080000||
B|SPCE|20260428|12:33:35|S|55.000000|2.395000||
B|TSLA|20260428|12:33:35|S|48.000000|375.120000||
B|TSLA|20260428|12:33:35|S|80.000000|375.120000||
B|TSLA|20260428|12:33:35|S|100.000000|375.110000||
B|ABT|20260428|12:33:36|S|20.000000|93.730000||
B|CNC|20260428|12:33:36|S|10.000000|48.730000||
B|CNC|20260428|12:33:36|S|70.000000|48.730000||
B|NVDA|20260428|12:33:36|S|2.000000|210.159300||
B|NVDA|20260428|12:33:36|S|3.000000|210.149300||
B|QBTX|20260428|12:33:36|S|11.000000|11.285000||
B|SOXL|20260428|12:33:36|E|5.000000|106.640000||
B|ZS|20260428|12:33:36|S|6.000000|135.764500||
B|ARM|20260428|12:33:37|S|66.000000|198.170000||
B|ARM|20260428|12:33:37|S|100.000000|198.090000||
B|ARM|20260428|12:33:37|S|234.000000|198.160000||
B|BBAI|20260428|12:33:37|S|76.000000|3.970000||
B|BBAI|20260428|12:33:37|S|1024.000000|3.969300||
B|EU|20260428|12:33:37|S|10.000000|1.890000||
B|MUFG|20260428|12:33:37|S|20.000000|17.485000||
B|PDD|20260428|12:33:37|S|5.000000|97.260000||
B|TEAM|20260428|12:33:37|S|1.000000|70.331200||
B|NOW|20260428|12:33:38|S|27.000000|90.575000||
B|NVDA|20260428|12:33:38|S|100.000000|210.185000||
B|UEC|20260428|12:33:38|S|5.000000|14.517100||
B|LTH|20260428|12:33:39|S|20.000000|26.410000||
B|SOYB|20260428|12:33:39|S|15.000000|24.630000||
B|WULF|20260428|12:33:39|S|50.000000|20.365000||
B|ARM|20260428|12:33:40|S|100.000000|198.260000||
B|INTC|20260428|12:33:40|S|200.000000|81.865000||
B|LAC|20260428|12:33:40|S|1.000000|4.850000||
B|LAC|20260428|12:33:40|S|59.000000|4.850000||
B|QBTS|20260428|12:33:40|S|26.000000|18.159300||
B|SMH|20260428|12:33:40|S|3.000000|486.835600||
B|WMG|20260428|12:33:40|S|46.000000|28.460000||
B|CLF|20260428|12:33:41|S|1.000000|10.350000||
B|VT|20260428|12:33:41|S|3.000000|149.215000||
B|GLOB|20260428|12:33:42|S|8.000000|41.237600||
B|INTC|20260428|12:33:42|S|31.000000|81.847300||
B|PANW|20260428|12:33:42|S|32.000000|183.405000||
B|CONL|20260428|12:33:43|S|1.000000|8.135000||
B|ERAS|20260428|12:33:43|S|100.000000|9.970000||
B|ERAS|20260428|12:33:43|S|100.000000|9.970000||
B|ERAS|20260428|12:33:43|S|300.000000|9.980000||
B|RKLB|20260428|12:33:43|S|7.000000|78.759700||
B|SOFI|20260428|12:33:43|S|100.000000|18.615000||
B|XLK|20260428|12:33:43|S|100.000000|156.805000||
B|AMD|20260428|12:33:44|S|20.000000|320.710000||
B|EOSE|20260428|12:33:44|S|20.000000|6.745000||
B|SPY|20260428|12:33:44|S|4.000000|710.105000||
B|GPCR|20260428|12:33:45|S|3.000000|45.210000||
B|IREN|20260428|12:33:45|S|11.000000|44.015000||
B|JNJ|20260428|12:33:45|S|100.000000|228.700000||
B|KOD|20260428|12:33:45|S|5.000000|45.590000||
B|SEGG|20260428|12:33:45|S|604.000000|1.139800||
B|TSLA|20260428|12:33:45|S|78.000000|375.060000||
B|CRWV|20260428|12:33:46|S|129.000000|106.260000||
B|IBIT|20260428|12:33:46|S|200.000000|43.025000||
B|KOPN|20260428|12:33:46|S|25.000000|4.429300||
B|MU|20260428|12:33:46|S|100.000000|492.120000||
B|QBTS|20260428|12:33:46|S|200.000000|18.159300||
B|UNH|20260428|12:33:46|S|6.000000|368.271700||
B|UPB|20260428|12:33:46|S|100.000000|9.390000||
B|AMZN|20260428|12:33:47|S|30.000000|260.130000||
B|IBM|20260428|12:33:47|S|80.000000|231.940000||
B|MU|20260428|12:33:47|S|15.000000|492.120000||
B|NVDA|20260428|12:33:47|S|2.000000|210.125000||
B|NVDA|20260428|12:33:47|S|100.000000|210.122500||
B|SOXL|20260428|12:33:47|E|1.000000|106.615000||
B|ZTS|20260428|12:33:47|S|1.000000|117.264500||
B|ZTS|20260428|12:33:47|S|1.000000|117.264500||
B|IBM|20260428|12:33:48|S|10.000000|231.930000||
B|MYRG|20260428|12:33:48|S|20.000000|336.160000||
B|NU|20260428|12:33:48|S|7.000000|14.525000||
B|VT|20260428|12:33:48|S|1.000000|149.200000||
B|VT|20260428|12:33:48|S|4.000000|149.200000||
B|ERIC|20260428|12:33:49|S|20.000000|11.225000||
B|SNAP|20260428|12:33:49|S|20.000000|5.995000||
B|AAPL|20260428|12:33:50|S|70.000000|269.630000||
B|AAPL|20260428|12:33:50|S|100.000000|269.630000||
B|CRDO|20260428|12:33:50|S|12.000000|166.355000||
B|GLD|20260428|12:33:50|S|10.000000|420.760000||
B|MU|20260428|12:33:50|S|3.000000|492.100000||
B|OKLO|20260428|12:33:50|S|90.000000|69.970000||
B|TSLA|20260428|12:33:50|S|0.037700|374.900000||
B|TSLA|20260428|12:33:50|S|92.000000|374.910000||
B|IONQ|20260428|12:33:51|S|1.000000|43.930000||
B|LKFN|20260428|12:33:51|S|10.000000|62.080000||
B|SERV|20260428|12:33:51|S|50.000000|9.365000||
B|SMR|20260428|12:33:51|S|20.000000|11.720000||
B|SMR|20260428|12:33:51|S|30.000000|11.720000||
B|TSLA|20260428|12:33:51|S|2.000000|374.900000||
B|VGT|20260428|12:33:51|S|49.000000|101.960000||
B|WDC|20260428|12:33:51|S|10.000000|383.440000||
B|WDC|20260428|12:33:51|S|10.000000|383.449000||
B|NVDA|20260428|12:33:52|S|5.000000|210.089000||
B|AAPL|20260428|12:33:53|S|25.000000|269.640000||
B|CLS|20260428|12:33:53|S|100.000000|355.570000||
B|CSX|20260428|12:33:53|S|20.000000|45.375000||
B|PGNY|20260428|12:33:53|S|100.000000|18.510000||
B|PGNY|20260428|12:33:53|S|100.000000|18.510000||
B|PSQ|20260428|12:33:53|S|21.000000|28.427500||
B|QQQ|20260428|12:33:53|S|6.000000|654.888800||
B|SQQQ|20260428|12:33:53|S|300.000000|54.709300||
B|TSLA|20260428|12:33:53|S|1.000000|374.900000||
B|ZS|20260428|12:33:53|S|21.000000|135.710000||
B|AAPL|20260428|12:33:54|S|188.000000|269.640000||
B|CRM|20260428|12:33:54|S|25.000000|182.220000||
B|CRM|20260428|12:33:54|S|50.000000|182.215800||
B|CRM|20260428|12:33:54|S|50.000000|182.220000||
B|CRM|20260428|12:33:54|S|50.000000|182.225800||
B|CRM|20260428|12:33:54|S|100.000000|182.220000||
B|OIH|20260428|12:33:54|S|10.000000|442.740000||
B|OSCR|20260428|12:33:54|S|100.000000|17.865000||
B|RMBS|20260428|12:33:54|S|70.000000|107.320000||
B|TSLA|20260428|12:33:54|S|250.000000|374.885000||
B|ZS|20260428|12:33:54|S|1.000000|135.685000||
B|BMNU|20260428|12:33:55|S|200.000000|1.889800||
B|LZ|20260428|12:33:55|S|20.000000|6.565000||
B|TSLA|20260428|12:33:55|S|60.000000|374.890000||
B|TSLA|20260428|12:33:55|S|190.000000|374.870000||
B|AMZN|20260428|12:33:56|S|500.000000|260.110000||
B|JIG|20260428|12:33:56|S|4.000000|79.770000||
B|NFLX|20260428|12:33:56|S|1.000000|90.525000||
B|QDEL|20260428|12:33:56|S|50.000000|11.885000||
B|ZTS|20260428|12:33:56|S|1.000000|117.276900||
B|AMC|20260428|12:33:57|S|1.000000|1.610000||
B|AMZN|20260428|12:33:57|S|67.000000|260.130000||
B|CIFR|20260428|12:33:57|S|70.000000|16.759300||
B|CLS|20260428|12:33:57|S|30.000000|355.560000||
B|LRN|20260428|12:33:58|S|2.000000|97.410000||
B|AVAH|20260428|12:33:59|S|200.000000|6.635000||
B|CLM|20260428|12:33:59|S|100.000000|7.465000||
B|HIMS|20260428|12:33:59|S|650.000000|27.965000||
B|NBIS|20260428|12:33:59|S|30.000000|133.530000||
B|NVDA|20260428|12:33:59|S|300.000000|210.090000||
B|ZNB|20260428|12:33:59|S|70.000000|1.580000||
B|ABEV|20260428|12:34:00|S|1.000000|2.895000||
B|CLS|20260428|12:34:00|S|52.000000|355.550000||
B|ERAS|20260428|12:34:00|S|50.000000|9.910000||
B|FBL|20260428|12:34:00|S|100.000000|30.949300||
B|VEON|20260428|12:34:00|S|100.000000|50.250000||
B|VEON|20260428|12:34:00|S|101.000000|50.435000||
B|WPM|20260428|12:34:00|S|15.000000|129.505000||
B|AMZN|20260428|12:34:02|S|3.000000|260.090000||
B|NVDA|20260428|12:34:02|S|100.000000|210.105000||
B|SMH|20260428|12:34:02|S|6.000000|486.770700||
B|TDS|20260428|12:34:02|S|100.000000|44.030000||
B|CDE|20260428|12:34:03|S|100.000000|17.755000||
B|SMR|20260428|12:34:03|S|300.000000|11.719300||
B|DELL|20260428|12:34:04|S|5.000000|204.284800||
B|HIMS|20260428|12:34:04|S|10.000000|27.955000||
B|LCID|20260428|12:34:04|S|51.000000|5.835000||
B|NXT|20260428|12:34:04|S|5.000000|116.080000||
B|NTLA|20260428|12:34:05|S|62.000000|13.585000||
B|OKLO|20260428|12:34:05|S|13.000000|69.990000||
B|BBAI|20260428|12:34:06|S|85.000000|3.975000||
B|BBAI|20260428|12:34:06|S|724.000000|3.975000||
B|BBAI|20260428|12:34:06|S|2000.000000|3.975000||
B|IHRT|20260428|12:34:06|S|100.000000|5.375000||
B|SOFI|20260428|12:34:06|S|100.000000|18.595000||
B|BBAI|20260428|12:34:07|S|100.000000|3.980000||
B|BBAI|20260428|12:34:07|S|486.000000|3.975000||
B|EWT|20260428|12:34:07|S|10.000000|86.935000||
B|IONX|20260428|12:34:07|S|100.000000|43.520000||
B|IONX|20260428|12:34:07|S|100.000000|43.520000||
B|SOXL|20260428|12:34:07|S|90.000000|106.670000||
B|GOOGL|20260428|12:34:08|S|50.000000|348.960000||
B|GOOGL|20260428|12:34:08|S|126.000000|348.935000||
B|LIN|20260428|12:34:08|S|1.000000|512.890000||
B|SNBR|20260428|12:34:08|E|55.000000|3.220000||
B|BBAI|20260428|12:34:09|S|1000.000000|3.975000||
B|TSLA|20260428|12:34:09|S|50.000000|374.880000||
B|AMD|20260428|12:34:10|S|2.000000|320.555000||
B|BBAI|20260428|12:34:10|S|1000.000000|3.975000||
B|PL|20260428|12:34:10|S|100.000000|34.440000||
B|QXO|20260428|12:34:10|S|2.000000|19.610000||
B|RMBS|20260428|12:34:10|S|3.000000|107.650000||
B|NVT|20260428|12:34:11|S|3.000000|136.560000||
B|AMD|20260428|12:34:12|S|25.000000|320.460000||
B|HYMC|20260428|12:34:12|S|10.000000|35.650000||
B|MU|20260428|12:34:12|S|101.000000|491.730000||
B|MU|20260428|12:34:12|S|145.000000|491.750000||
B|NU|20260428|12:34:12|S|200.000000|14.525000||
B|SOXL|20260428|12:34:12|S|200.000000|106.552200||
B|ULCC|20260428|12:34:12|S|6.000000|3.605000||
B|BABA|20260428|12:34:13|S|19.000000|130.188000||
B|HYG|20260428|12:34:13|S|200.000000|80.355000||
B|RMBS|20260428|12:34:13|S|60.000000|107.460000||
B|SPY|20260428|12:34:13|S|93.000000|709.975000||
B|XOP|20260428|12:34:13|S|16.000000|171.838800||
B|CAT|20260428|12:34:14|S|4.000000|815.260000||
B|SRLN|20260428|12:34:14|S|100.000000|40.529300||
B|ZS|20260428|12:34:14|S|40.000000|135.685000||
B|AAPL|20260428|12:34:15|S|148.000000|269.625000||
B|AMD|20260428|12:34:15|S|50.000000|320.540000||
B|BHK|20260428|12:34:15|S|800.000000|9.165000||
B|ECAT|20260428|12:34:15|S|100.000000|14.610000||
B|INTC|20260428|12:34:15|S|25.000000|81.770000||
B|VOO|20260428|12:34:15|S|148.000000|652.713800||
B|ADBE|20260428|12:34:16|S|1.000000|243.630000||
B|GE|20260428|12:34:16|S|10.000000|285.035000||
B|MU|20260428|12:34:16|S|6.000000|491.750000||
B|CRWV|20260428|12:34:17|S|20.000000|106.010000||
B|PENN|20260428|12:34:17|S|20.000000|18.165000||
B|RAPP|20260428|12:34:17|S|10.000000|33.885000||
B|SLB|20260428|12:34:18|S|200.000000|55.977400||
B|SMR|20260428|12:34:18|S|20.000000|11.715000||
B|SNDK|20260428|12:34:18|S|1.000000|988.840000||
B|GOOG|20260428|12:34:19|S|100.000000|346.601800||
B|VXUS|20260428|12:34:19|S|6.000000|81.785000||
B|ABT|20260428|12:34:20|S|10.000000|93.720000||
B|SMR|20260428|12:34:20|S|1.000000|11.710000||
B|SMR|20260428|12:34:20|S|10.000000|11.710000||
B|WMG|20260428|12:34:20|S|100.000000|28.480000||
B|APLD|20260428|12:34:21|S|19.000000|30.819300||
B|CAG|20260428|12:34:21|S|296.000000|14.205000||
B|DXCM|20260428|12:34:21|S|60.000000|60.025000||
B|MU|20260428|12:34:21|S|5.000000|491.600000||
B|QQQ|20260428|12:34:21|S|1.000000|654.800000||
B|SOFI|20260428|12:34:21|S|43.000000|18.595000||
B|SOXS|20260428|12:34:21|S|2.000000|15.975000||
B|ZTS|20260428|12:34:21|S|54.000000|117.280200||
B|GOOG|20260428|12:34:22|S|10.000000|346.605000||
B|GOOGL|20260428|12:34:22|S|10.000000|348.830000||
B|INTC|20260428|12:34:22|S|200.000000|81.750000||
B|MSFT|20260428|12:34:22|S|100.000000|427.980000||
B|AAPL|20260428|12:34:23|S|1.000000|269.610900||
B|AMD|20260428|12:34:23|S|281.000000|320.350000||
B|BE|20260428|12:34:23|S|10.000000|223.730000||
B|KORU|20260428|12:34:23|S|100.000000|513.620000||
B|MU|20260428|12:34:23|S|14.000000|491.580000||
B|NVDA|20260428|12:34:23|S|50.000000|210.155000||
B|PSQ|20260428|12:34:23|S|18.000000|28.430700||
B|TSLL|20260428|12:34:23|S|100.000000|12.065000||
B|VIST|20260428|12:34:23|S|100.000000|73.485000||
B|CRWV|20260428|12:34:24|S|50.000000|105.970000||
B|MSFT|20260428|12:34:24|S|8.000000|427.902000||
B|MSFT|20260428|12:34:24|S|28.000000|427.965000||
B|MUX|20260428|12:34:24|S|3.000000|21.868800||
B|NKE|20260428|12:34:24|S|6.000000|44.965000||
B|RXRX|20260428|12:34:24|S|1.000000|3.459800||
B|AWK|20260428|12:34:25|S|2.000000|133.480000||
B|MU|20260428|12:34:25|S|2.000000|491.530000||
B|MUX|20260428|12:34:25|S|4.000000|21.868800||
B|MUX|20260428|12:34:25|S|120.000000|21.866700||
B|NVDA|20260428|12:34:25|S|500.000000|210.140000||
B|QQQ|20260428|12:34:25|S|100.000000|654.745000||
B|SOXL|20260428|12:34:25|S|20.000000|106.419300||
B|APLD|20260428|12:34:26|S|1.000000|30.805000||
B|APLD|20260428|12:34:26|S|2.000000|30.805000||
B|NBIS|20260428|12:34:26|S|5.000000|133.466000||
B|ORCL|20260428|12:34:26|S|16.000000|167.125000||
B|PLD|20260428|12:34:26|S|20.000000|142.050000||
B|SNDK|20260428|12:34:26|S|3.000000|988.630000||
B|TSLA|20260428|12:34:26|S|40.000000|374.750000||
B|NEM|20260428|12:34:27|S|1.000000|109.910000||
B|CSTM|20260428|12:34:28|S|20.000000|31.080000||
B|HMY|20260428|12:34:28|S|10.000000|15.559300||
B|HMY|20260428|12:34:28|S|38.000000|15.559300||
B|HYG|20260428|12:34:28|S|200.000000|80.355000||
B|MU|20260428|12:34:28|S|4.000000|491.520000||
B|TSLA|20260428|12:34:28|S|81.000000|374.840000||
B|BBBY|20260428|12:34:29|S|150.000000|5.167100||
B|CLX|20260428|12:34:29|S|20.000000|97.360000||
B|POET|20260428|12:34:29|S|10.000000|7.695000||
B|UNH|20260428|12:34:29|S|17.000000|368.550000||
B|INTC|20260428|12:34:30|S|100.000000|81.715000||
B|MUX|20260428|12:34:30|S|2.000000|21.868800||
B|TEM|20260428|12:34:30|S|100.000000|50.850000||
B|UNH|20260428|12:34:30|S|1000.000000|368.570000||
B|XLU|20260428|12:34:30|S|1.000000|46.345000||
B|IONQ|20260428|12:34:31|S|1.000000|43.895000||
B|IONQ|20260428|12:34:31|S|100.000000|43.890000||
B|SEI|20260428|12:34:31|S|3.000000|72.350000||
B|UEC|20260428|12:34:31|S|1100.000000|14.477300||
B|DELL|20260428|12:34:32|S|100.000000|204.314600||
B|HXL|20260428|12:34:32|S|18.000000|91.580000||
B|TSLA|20260428|12:34:32|S|13.000000|374.960000||
B|UNH|20260428|12:34:32|S|16.000000|368.610000||
B|BGB|20260428|12:34:33|S|100.000000|11.200000||
B|INTC|20260428|12:34:33|S|8.000000|81.705000||
B|INTC|20260428|12:34:33|S|100.000000|81.690000||
B|INTC|20260428|12:34:33|S|121.000000|81.695000||
B|MIR|20260428|12:34:33|S|1.000000|18.645000||
B|MU|20260428|12:34:33|S|54.000000|491.370000||
B|MUX|20260428|12:34:33|S|62.000000|21.868800||
B|SQQQ|20260428|12:34:33|S|100.000000|54.749300||
B|SQQQ|20260428|12:34:33|S|120.000000|54.749300||
B|UNH|20260428|12:34:33|S|238.000000|368.670000||
B|BBAI|20260428|12:34:34|S|100.000000|3.975000||
B|MU|20260428|12:34:34|S|100.000000|491.300000||
B|MU|20260428|12:34:34|S|100.000000|491.340000||
B|MU|20260428|12:34:34|S|100.000000|491.345000||
B|MU|20260428|12:34:34|S|100.000000|491.380000||
B|SNDK|20260428|12:34:34|S|92.000000|988.590000||
B|SOXL|20260428|12:34:34|S|100.000000|106.328600||
B|ORCL|20260428|12:34:35|S|18.000000|167.148600||
B|AMD|20260428|12:34:36|S|129.000000|320.140000||
B|GIS|20260428|12:34:36|S|22.000000|34.675000||
B|STNE|20260428|12:34:36|S|650.000000|11.765000||
B|AXTI|20260428|12:34:37|S|50.000000|66.510000||
B|BBAI|20260428|12:34:37|S|2.000000|3.980000||
B|BBAI|20260428|12:34:37|S|100.000000|3.975000||
B|OXY|20260428|12:34:37|S|8.000000|58.855000||
B|ZS|20260428|12:34:37|S|3.000000|135.744100||
B|BRK/B|20260428|12:34:38|S|2.000000|479.025000||
B|INTC|20260428|12:34:38|S|200.000000|81.685000||
B|INTC|20260428|12:34:38|S|400.000000|81.685000||
B|NUCL|20260428|12:34:38|S|300.000000|10.765000||
B|RZLV|20260428|12:34:38|S|20.000000|2.500000||
B|NWE|20260428|12:34:39|S|10.000000|72.560000||
B|PEP|20260428|12:34:39|S|50.000000|157.843700||
B|CRWV|20260428|12:34:40|S|300.000000|106.160000||
B|PHK|20260428|12:34:40|S|100.000000|4.700000||
B|POET|20260428|12:34:40|S|158.000000|7.700000||
B|POET|20260428|12:34:40|S|196.000000|7.695000||
B|FORM|20260428|12:34:41|S|100.000000|131.390000||
B|NVDA|20260428|12:34:41|S|1.000000|210.060000||
B|QGEN|20260428|12:34:41|S|20.000000|34.235000||
B|CRSP|20260428|12:34:42|S|5.000000|51.670000||
B|INFQ|20260428|12:34:42|S|5.000000|12.730000||
B|PKB|20260428|12:34:42|S|100.000000|106.440000||
B|ZS|20260428|12:34:42|S|40.000000|135.675100||
B|CLS|20260428|12:34:43|S|10.000000|354.991000||
B|ELF|20260428|12:34:43|S|5.000000|62.537500||
B|KIE|20260428|12:34:43|S|600.000000|58.395000||
B|SMCI|20260428|12:34:43|S|1.000000|26.970000||
B|TQQQ|20260428|12:34:43|S|100.000000|59.915000||
B|VIST|20260428|12:34:43|S|13.000000|73.354700||
B|VIST|20260428|12:34:43|S|100.000000|73.370000||
B|ASTS|20260428|12:34:44|S|2.000000|72.617800||
B|COST|20260428|12:34:44|S|2.000000|996.710000||
B|ERIE|20260428|12:34:44|S|5.000000|235.610000||
B|NVDA|20260428|12:34:44|S|18.000000|210.079300||
B|ORCL|20260428|12:34:44|S|5.000000|167.140000||
B|SHLS|20260428|12:34:44|S|65.000000|7.625000||
B|VIST|20260428|12:34:44|S|106.000000|73.354700||
B|BABA|20260428|12:34:45|S|5.000000|130.130000||
B|CSIQ|20260428|12:34:45|S|300.000000|14.550000||
B|INTC|20260428|12:34:45|S|200.000000|81.668900||
B|UNH|20260428|12:34:45|S|1.000000|368.760000||
B|MSFT|20260428|12:34:46|S|2.000000|427.815000||
B|ETHA|20260428|12:34:47|S|790.000000|17.180000||
B|MDT|20260428|12:34:47|S|4.000000|81.970000||
B|OABI|20260428|12:34:47|S|300.000000|1.415000||
B|PLTR|20260428|12:34:47|S|8.000000|141.519000||
B|DRH|20260428|12:34:48|S|8.000000|10.245000||
B|SOGP|20260428|12:34:48|S|150.000000|14.100000||
B|SPY|20260428|12:34:48|S|25.000000|709.898800||
B|TTD|20260428|12:34:48|S|162.000000|23.060000||
B|UPWK|20260428|12:34:48|S|100.000000|10.580000||
B|ZS|20260428|12:34:48|S|2.000000|135.755400||
B|CRM|20260428|12:34:49|S|50.000000|182.230000||
B|ERIC|20260428|12:34:49|S|20.000000|11.215000||
B|FN|20260428|12:34:49|S|1.000000|636.880000||
B|ITOT|20260428|12:34:49|S|6.000000|155.355000||
B|MU|20260428|12:34:49|S|1.000000|490.690000||
B|RVMD|20260428|12:34:49|S|50.000000|145.894200||
B|TSM|20260428|12:34:49|S|32.000000|388.605000||
B|ALB|20260428|12:34:50|S|7.000000|186.220000||
B|MU|20260428|12:34:50|S|8.000000|490.950000||
B|KEYS|20260428|12:34:51|S|1.000000|328.890000||
B|NVDA|20260428|12:34:51|S|2.000000|210.105000||
B|QQQM|20260428|12:34:51|S|10.000000|269.539300||
B|VELO|20260428|12:34:51|S|300.000000|13.710000||
B|LLY|20260428|12:34:52|S|2.000000|867.275000||
B|MU|20260428|12:34:52|S|10.000000|491.050000||
B|TQQQ|20260428|12:34:52|S|100.000000|59.920000||
B|AAOX|20260428|12:34:53|E|10.000000|40.860000||
B|GLD|20260428|12:34:53|S|10.000000|420.660000||
B|LLY|20260428|12:34:53|S|5.000000|867.275000||
B|MRK|20260428|12:34:53|S|206.000000|111.053100||
B|GH|20260428|12:34:54|S|122.000000|82.985000||
B|MU|20260428|12:34:54|S|78.000000|491.140000||
B|MU|20260428|12:34:54|S|100.000000|491.140000||
B|TE|20260428|12:34:54|S|77.000000|4.929900||
B|DTM|20260428|12:34:55|S|10.000000|139.400000||
B|EQX|20260428|12:34:55|S|5.000000|13.645000||
B|GOOGL|20260428|12:34:55|S|100.000000|348.780900||
B|TSLA|20260428|12:34:55|S|60.000000|375.051600||
B|TSLA|20260428|12:34:55|S|100.000000|375.055000||
B|SETM|20260428|12:34:56|S|125.000000|35.810000||
B|SOXX|20260428|12:34:56|S|40.000000|434.525000||
B|XLV|20260428|12:34:56|S|3.000000|143.895000||
B|DELL|20260428|12:34:57|S|3.000000|204.320000||
B|INTC|20260428|12:34:57|S|400.000000|81.697600||
B|MU|20260428|12:34:57|S|20.000000|491.000000||
B|ON|20260428|12:34:57|S|4.000000|92.680000||
B|HD|20260428|12:34:58|S|100.000000|329.860000||
B|MU|20260428|12:34:58|S|10.000000|490.750000||
B|NEE|20260428|12:34:58|S|10.000000|96.397400||
B|RMBS|20260428|12:34:58|S|100.000000|107.550000||
B|RMBS|20260428|12:34:58|S|201.000000|107.650000||
B|SPDN|20260428|12:34:58|S|800.000000|9.139900||
B|BLK|20260428|12:34:59|S|3.000000|1053.030000||
B|CVSA|20260428|12:34:59|S|24.000000|114.775000||
B|NVTS|20260428|12:34:59|S|4.000000|15.039000||
B|SOXL|20260428|12:34:59|S|100.000000|106.165000||
B|IHI|20260428|12:35:00|S|10.000000|51.955000||
B|MRNA|20260428|12:35:00|S|166.000000|46.990000||
B|NNVC|20260428|12:35:00|S|10.000000|1.250000||
B|TQQQ|20260428|12:35:00|S|40.000000|59.865000||
B|ZS|20260428|12:35:00|S|40.000000|135.682900||
B|ASTS|20260428|12:35:01|S|41.000000|72.615000||
B|MSFT|20260428|12:35:01|S|0.011600|427.600000||
B|SOXL|20260428|12:35:01|S|10.000000|106.119300||
B|AMD|20260428|12:35:02|S|500.000000|319.845000||
B|ASGI|20260428|12:35:02|S|100.000000|23.695000||
B|MSTR|20260428|12:35:02|S|25.000000|162.952200||
B|MU|20260428|12:35:02|S|5.000000|490.830000||
B|BITO|20260428|12:35:03|S|5.000000|10.400000||
B|CCD|20260428|12:35:03|S|100.000000|23.935000||
B|KTOS|20260428|12:35:03|S|11.000000|60.655000||
B|NFLX|20260428|12:35:03|S|50.000000|90.475000||
B|NVDA|20260428|12:35:03|S|1000.000000|210.035000||
B|RGTI|20260428|12:35:03|S|164.000000|16.410700||
B|SQQQ|20260428|12:35:03|S|1000.000000|54.810000||
B|WIX|20260428|12:35:03|S|10.000000|77.200000||
B|MBBC|20260428|12:35:04|S|1.000000|14.560000||
B|SMR|20260428|12:35:04|S|1.000000|11.690000||
B|SPY|20260428|12:35:04|S|1.000000|709.728800||
B|ZTO|20260428|12:35:04|S|66.000000|25.425000||
B|ZTO|20260428|12:35:04|S|80.000000|25.415000||
B|BOXX|20260428|12:35:05|S|22.000000|116.520000||
B|SQQQ|20260428|12:35:05|S|200.000000|54.820000||
B|XPRO|20260428|12:35:05|S|20.000000|18.070000||
B|JFR|20260428|12:35:06|S|100.000000|7.465000||
B|JNJ|20260428|12:35:06|S|10.000000|228.558300||
B|LITE|20260428|12:35:06|S|3.000000|792.481000||
B|SYM|20260428|12:35:06|S|5.000000|56.510000||
B|CBT|20260428|12:35:07|S|100.000000|77.020000||
B|GAB|20260428|12:35:07|S|100.000000|5.675000||
B|NEE|20260428|12:35:07|S|30.000000|96.397400||
B|SOXL|20260428|12:35:07|S|1.000000|106.162200||
B|USEG|20260428|12:35:07|S|60.000000|1.025000||
B|MU|20260428|12:35:08|S|5.000000|490.990000||
B|PDD|20260428|12:35:08|S|10.000000|97.225000||
B|LCID|20260428|12:35:09|S|51.000000|5.825000||
B|UTG|20260428|12:35:09|S|100.000000|42.400000||
B|ZTS|20260428|12:35:09|S|1.000000|117.217800||
B|ZTS|20260428|12:35:09|S|1.000000|117.217800||
B|ZTS|20260428|12:35:09|S|2.000000|117.217800||
B|ZTS|20260428|12:35:09|S|4.000000|117.217800||
B|ZTS|20260428|12:35:09|S|16.000000|117.217800||
B|FFIV|20260428|12:35:10|S|60.000000|291.330000||
B|LLYX|20260428|12:35:10|S|100.000000|15.165000||
B|NFLX|20260428|12:35:10|S|3.000000|90.475000||
B|PENG|20260428|12:35:10|S|125.000000|27.660000||
B|QUBT|20260428|12:35:10|S|1.000000|8.665000||
B|SOXL|20260428|12:35:10|S|20.000000|106.145000||
B|ZTS|20260428|12:35:10|S|1.000000|117.268700||
B|IBM|20260428|12:35:11|S|15.000000|231.820000||
B|DELL|20260428|12:35:12|S|100.000000|204.320000||
B|NVDA|20260428|12:35:12|S|100.000000|210.020000||
B|TSLA|20260428|12:35:12|S|15.000000|374.805000||
B|ZS|20260428|12:35:12|S|5.000000|135.759500||
B|AEM|20260428|12:35:13|S|50.000000|187.564400||
B|ASTS|20260428|12:35:13|S|2.000000|72.657100||
B|SNAP|20260428|12:35:13|S|15.000000|5.980000||
B|IAU|20260428|12:35:14|S|116.000000|86.189300||
B|JAZZ|20260428|12:35:14|S|1.000000|202.210000||
B|MU|20260428|12:35:14|S|3.000000|490.996900||
B|MU|20260428|12:35:14|S|100.000000|490.980000||
B|MU|20260428|12:35:14|S|200.000000|490.985000||
B|SNDK|20260428|12:35:14|S|10.000000|988.300000||
B|TSLA|20260428|12:35:14|S|8.000000|374.810000||
B|TSLA|20260428|12:35:14|S|200.000000|374.811800||
B|ZS|20260428|12:35:14|S|9.000000|135.759500||
B|ANET|20260428|12:35:15|S|51.000000|163.456300||
B|CNC|20260428|12:35:15|S|100.000000|48.760000||
B|DCH|20260428|12:35:15|S|40.000000|5.680000||
B|INTC|20260428|12:35:15|S|1176.000000|81.730000||
B|MP|20260428|12:35:15|S|20.000000|61.290000||
B|AMD|20260428|12:35:16|S|10.000000|319.990000||
B|AMD|20260428|12:35:16|S|110.000000|320.020000||
B|LLY|20260428|12:35:16|S|5.000000|867.010000||
B|QQQ|20260428|12:35:16|S|100.000000|654.485000||
B|SPYG|20260428|12:35:16|S|219.000000|111.230000||
B|DOCU|20260428|12:35:17|S|400.000000|45.975000||
B|NOW|20260428|12:35:17|S|15.000000|90.410000||
B|NVTS|20260428|12:35:17|S|10.000000|15.035000||
B|QQQ|20260428|12:35:17|S|100.000000|654.499100||
B|TSLA|20260428|12:35:17|S|13.000000|374.820000||
B|ZTS|20260428|12:35:17|S|200.000000|116.990000||
B|DXCM|20260428|12:35:18|S|20.000000|60.018600||
B|ITT|20260428|12:35:18|S|40.000000|212.770000||
B|SPY|20260428|12:35:18|S|150.000000|709.757500||
B|TQQQ|20260428|12:35:18|S|50.000000|59.875000||
B|PAYX|20260428|12:35:19|S|12.000000|91.036600||
B|INTC|20260428|12:35:20|S|450.000000|81.725000||
B|SCHD|20260428|12:35:20|S|150.000000|31.420000||
B|TSM|20260428|12:35:20|S|50.000000|388.528500||
B|KWEB|20260428|12:35:21|S|50.000000|28.057400||
B|LTM|20260428|12:35:21|S|20.000000|48.730500||
B|NVDA|20260428|12:35:21|S|100.000000|210.033800||
B|IONZ|20260428|12:35:22|S|4450.000000|7.095000||
B|ORCL|20260428|12:35:22|S|100.000000|167.085000||
B|THRY|20260428|12:35:22|S|100.000000|3.850000||
B|THRY|20260428|12:35:22|S|600.000000|3.850000||
B|UVXY|20260428|12:35:22|S|200.000000|38.400000||
B|CLS|20260428|12:35:24|S|5.000000|354.210000||
B|JFR|20260428|12:35:24|S|100.000000|7.465000||
B|OLPX|20260428|12:35:24|S|15.000000|2.030000||
B|TSLA|20260428|12:35:24|S|100.000000|374.775000||
B|AMD|20260428|12:35:25|S|100.000000|319.890000||
B|DQ|20260428|12:35:25|S|100.000000|21.750000||
B|HD|20260428|12:35:25|S|100.000000|329.780000||
B|SOXL|20260428|12:35:25|S|5.000000|106.139100||
B|ZTS|20260428|12:35:25|S|12.000000|117.254300||
B|ZTS|20260428|12:35:25|S|14.000000|117.254300||
B|VOO|20260428|12:35:26|S|1.000000|652.450000||
B|BKNG|20260428|12:35:27|S|10.000000|177.080000||
B|IBM|20260428|12:35:27|S|3.000000|231.925000||
B|MRNA|20260428|12:35:27|S|5.000000|46.995000||
B|NVDA|20260428|12:35:27|S|200.000000|209.970000||
B|NVDA|20260428|12:35:27|S|600.000000|209.979100||
B|SMR|20260428|12:35:27|S|30.000000|11.690000||
B|SOXL|20260428|12:35:27|E|134.000000|106.020000||
B|CRM|20260428|12:35:28|S|1.000000|182.180000||
B|MU|20260428|12:35:28|S|12.000000|490.540000||
B|SOXL|20260428|12:35:28|S|20.000000|105.999300||
B|TZA|20260428|12:35:28|S|10.000000|5.229900||
B|URA|20260428|12:35:28|S|1.000000|54.045000||
B|ZTS|20260428|12:35:28|S|2.000000|117.253400||
B|ZTS|20260428|12:35:28|S|5.000000|117.253400||
B|CSWC|20260428|12:35:29|S|100.000000|23.550000||
B|SMR|20260428|12:35:29|S|10.000000|11.690000||
B|UNH|20260428|12:35:29|S|3.000000|368.835000||
B|UNH|20260428|12:35:29|S|212.000000|368.870000||
B|AMD|20260428|12:35:30|S|23.000000|319.765000||
B|AMD|20260428|12:35:31|S|23.000000|319.710000||
B|AMD|20260428|12:35:31|S|50.000000|319.765000||
B|AMPG|20260428|12:35:31|S|511.000000|1.965000||
B|IBIT|20260428|12:35:31|S|9.000000|43.005000||
B|SLV|20260428|12:35:32|S|1.000000|66.009300||
B|SNGX|20260428|12:35:32|S|900.000000|0.430000||
B|CIFR|20260428|12:35:33|S|85.000000|16.720000||
B|SMR|20260428|12:35:33|S|10.000000|11.689800||
B|IONQ|20260428|12:35:34|S|23.000000|43.869300||
B|NVDA|20260428|12:35:34|S|1.000000|209.850000||
B|GILT|20260428|12:35:35|S|1.000000|16.169700||
B|IONQ|20260428|12:35:35|S|50.000000|43.880000||
B|MLCI|20260428|12:35:35|S|1.000000|4.270000||
B|MU|20260428|12:35:35|S|1.000000|490.630000||
B|NVDA|20260428|12:35:35|S|95.000000|209.840000||
B|APLD|20260428|12:35:36|S|8.000000|30.805000||
B|DOW|20260428|12:35:36|S|13.000000|38.142500||
B|INTC|20260428|12:35:36|S|200.000000|81.687900||
B|META|20260428|12:35:36|S|3.000000|668.660000||
B|AMD|20260428|12:35:37|S|1.000000|319.870000||
B|CRDO|20260428|12:35:37|S|50.000000|166.260000||
B|PEP|20260428|12:35:37|S|100.000000|157.851400||
B|PEP|20260428|12:35:37|S|100.000000|157.853000||
B|SJNK|20260428|12:35:37|S|233.000000|25.185000||
B|TSLA|20260428|12:35:37|S|50.000000|374.770000||
B|DSGR|20260428|12:35:38|S|100.000000|27.000000||
B|NVDA|20260428|12:35:38|S|90.000000|209.859000||
B|TSLA|20260428|12:35:38|S|40.000000|374.790000||
B|GLDM|20260428|12:35:39|S|40.000000|90.675000||
B|MU|20260428|12:35:39|S|114.000000|490.794500||
B|NVDA|20260428|12:35:39|S|100.000000|209.871300||
B|SOXS|20260428|12:35:39|S|900.000000|16.025000||
B|ARKK|20260428|12:35:40|S|400.000000|75.240000||
B|ARKK|20260428|12:35:40|S|2000.000000|75.240000||
B|IREN|20260428|12:35:40|S|30.000000|43.949300||
B|SNDK|20260428|12:35:40|S|20.000000|987.865000||
B|TQQQ|20260428|12:35:40|S|80.000000|59.820000||
B|WB|20260428|12:35:40|S|809.000000|8.105000||
B|HD|20260428|12:35:41|S|18.000000|329.650000||
B|HD|20260428|12:35:41|S|18.000000|329.710000||
B|HD|20260428|12:35:41|S|62.000000|329.640000||
B|HD|20260428|12:35:41|S|600.000000|329.660000||
B|HPP|20260428|12:35:41|S|2.000000|9.920900||
B|IHRT|20260428|12:35:41|S|100.000000|5.365000||
B|UEC|20260428|12:35:41|S|1.000000|14.478100||
B|UNHG|20260428|12:35:41|S|2000.000000|18.500000||
B|GILD|20260428|12:35:42|S|6.000000|129.005000||
B|GILD|20260428|12:35:42|S|7.000000|129.005000||
B|BIL|20260428|12:35:43|S|44.000000|91.640000||
B|CRML|20260428|12:35:43|S|376.000000|13.065000||
B|MSTR|20260428|12:35:43|S|100.000000|163.010000||
B|NEE|20260428|12:35:43|S|10.000000|96.384900||
B|UNH|20260428|12:35:43|S|1.000000|368.925000||
B|BRK/B|20260428|12:35:44|S|10.000000|478.940000||
B|IYJ|20260428|12:35:44|S|20.000000|155.080000||
B|VONV|20260428|12:35:44|S|90.000000|99.550000||
B|ATER|20260428|12:35:45|S|100.000000|1.175000||
B|ATLN|20260428|12:35:45|S|2400.000000|2.070000||
B|BBAI|20260428|12:35:45|S|8.000000|3.967300||
B|IONQ|20260428|12:35:45|S|100.000000|43.900000||
B|IONQ|20260428|12:35:45|S|1800.000000|43.900000||
B|ORLA|20260428|12:35:45|S|30.000000|13.679300||
B|SOXL|20260428|12:35:45|S|100.000000|106.099000||
B|FXI|20260428|12:35:46|S|100.000000|36.225000||
B|NVDA|20260428|12:35:46|S|20.000000|209.885000||
B|ORCL|20260428|12:35:46|S|100.000000|166.950000||
B|ALAB|20260428|12:35:47|S|5.000000|182.262200||
B|CTNT|20260428|12:35:47|E|1.000000|0.024300||
B|HNST|20260428|12:35:47|S|15.000000|3.514800||
B|LITE|20260428|12:35:47|S|4.000000|792.479000||
B|SPY|20260428|12:35:47|S|1.000000|709.667500||
B|SPY|20260428|12:35:47|S|1.000000|709.669300||
B|TSLA|20260428|12:35:47|S|100.000000|374.860000||
B|HIMS|20260428|12:35:48|S|200.000000|27.955000||
B|IAU|20260428|12:35:48|S|1.000000|86.209300||
B|NVDA|20260428|12:35:48|S|200.000000|209.872800||
B|DBC|20260428|12:35:49|S|10.000000|30.209400||
B|SPY|20260428|12:35:49|S|1.000000|709.655000||
B|AAOI|20260428|12:35:50|S|100.000000|137.230000||
B|CELH|20260428|12:35:50|S|10.000000|32.990000||
B|META|20260428|12:35:51|S|203.000000|668.410000||
B|META|20260428|12:35:51|S|406.000000|668.370000||
B|SOXS|20260428|12:35:51|S|108.000000|16.029300||
B|KIDS|20260428|12:35:52|S|250.000000|15.350000||
B|MU|20260428|12:35:52|S|2.000000|490.740000||
B|NVTX|20260428|12:35:52|S|75.000000|52.180000||
B|PCN|20260428|12:35:52|S|198.000000|11.985000||
B|VB|20260428|12:35:52|S|1.000000|280.380000||
B|ZTS|20260428|12:35:52|S|5.000000|117.251200||
B|APH|20260428|12:35:53|S|57.000000|144.255000||
B|CTNT|20260428|12:35:53|E|5100.000000|0.024200||
B|NVDQ|20260428|12:35:53|S|47.000000|11.835000||
B|SMR|20260428|12:35:53|S|18.000000|11.690000||
B|TEAM|20260428|12:35:53|S|1.000000|70.101700||
B|MELI|20260428|12:35:54|S|1.000000|1792.230000||
B|META|20260428|12:35:54|S|5.000000|668.490000||
B|MRNA|20260428|12:35:54|S|31.000000|47.035000||
B|NVDA|20260428|12:35:54|S|100.000000|209.850000||
B|XOM|20260428|12:35:54|S|100.000000|151.840000||
B|SOXL|20260428|12:35:55|S|650.000000|105.970000||
B|HOWL|20260428|12:35:56|S|100.000000|0.686200||
B|INTC|20260428|12:35:56|S|0.522000|81.660000||
B|KO|20260428|12:35:56|S|1.000000|80.201700||
B|ORCL|20260428|12:35:56|S|100.000000|166.881600||
B|ORCL|20260428|12:35:56|S|214.000000|166.880000||
B|SANM|20260428|12:35:56|S|50.000000|213.850000||
B|SOXL|20260428|12:35:56|S|1.000000|105.992200||
B|ULCC|20260428|12:35:56|S|1000.000000|3.619900||
B|AMC|20260428|12:35:57|S|25.000000|1.610000||
B|GDXD|20260428|12:35:57|S|46.000000|42.475000||
B|NVDA|20260428|12:35:58|S|32.000000|209.895000||
B|SOXS|20260428|12:35:58|S|20.000000|16.025000||
B|ZTS|20260428|12:35:58|S|5.000000|117.251200||
B|BRW|20260428|12:35:59|S|185.000000|6.785000||
B|CVNA|20260428|12:35:59|S|40.000000|404.460000||
B|ONDS|20260428|12:35:59|S|299.000000|10.525000||
B|RDDT|20260428|12:35:59|S|1.000000|149.060000||
B|RGA|20260428|12:35:59|S|4.000000|211.550000||
B|TQQQ|20260428|12:35:59|S|1300.000000|59.865000||
B|ATR|20260428|12:36:00|S|24.000000|124.585000||
B|BBWI|20260428|12:36:00|S|500.000000|19.240700||
B|META|20260428|12:36:00|S|0.010300|668.690000||
B|MRLN|20260428|12:36:00|S|200.000000|11.720000||
B|NCLH|20260428|12:36:00|S|100.000000|17.899700||
B|MET|20260428|12:36:01|S|50.000000|78.870000||
B|QQQ|20260428|12:36:01|S|170.000000|654.480000||
B|QQQM|20260428|12:36:01|S|4.000000|269.469300||
B|SQQQ|20260428|12:36:01|S|39.000000|54.795000||
B|UEC|20260428|12:36:01|S|25.000000|14.495000||
B|XLRE|20260428|12:36:01|S|53.000000|43.789300||
B|ASGI|20260428|12:36:02|S|100.000000|23.730000||
B|CMPX|20260428|12:36:02|S|22.000000|1.885000||
B|JPM|20260428|12:36:02|S|5.000000|312.870000||
B|MU|20260428|12:36:02|S|25.000000|490.890000||
B|NOW|20260428|12:36:02|S|119.000000|90.365000||
B|SSRM|20260428|12:36:02|S|100.000000|28.940000||
B|Z|20260428|12:36:02|S|16.000000|44.688900||
B|ALLW|20260428|12:36:03|S|280.000000|29.615000||
B|MU|20260428|12:36:03|S|142.000000|491.090000||
B|NFLX|20260428|12:36:03|S|2.000000|90.475000||
B|PBR|20260428|12:36:03|S|88.000000|21.299900||
B|OPEN|20260428|12:36:04|S|25.000000|5.500000||
B|ARES|20260428|12:36:05|S|10.000000|111.126400||
B|UPS|20260428|12:36:05|S|100.000000|103.613400||
B|AVGO|20260428|12:36:06|S|200.000000|396.110000||
B|CRWD|20260428|12:36:06|S|4.000000|454.430000||
B|MARA|20260428|12:36:06|S|50.000000|10.825000||
B|MU|20260428|12:36:06|S|100.000000|491.454300||
B|NFLX|20260428|12:36:06|S|1.000000|90.475000||
B|NVDA|20260428|12:36:06|S|700.000000|210.001300||
B|AMD|20260428|12:36:07|S|25.000000|320.090000||
B|AMD|20260428|12:36:07|S|25.000000|320.090000||
B|BJ|20260428|12:36:07|S|20.000000|92.570000||
B|INTC|20260428|12:36:07|S|100.000000|81.760000||
B|PSX|20260428|12:36:07|S|50.000000|166.190000||
B|QQQ|20260428|12:36:07|S|363.000000|654.647400||
B|QS|20260428|12:36:07|S|100.000000|6.965000||
B|VXX|20260428|12:36:07|S|3.000000|29.109300||
B|APO|20260428|12:36:08|S|18.000000|123.740000||
B|INTC|20260428|12:36:08|S|1.000000|81.760800||
B|INTC|20260428|12:36:08|S|50.000000|81.765000||
B|INTC|20260428|12:36:08|S|1900.000000|81.760000||
B|MU|20260428|12:36:08|S|100.000000|491.455500||
B|NVDU|20260428|12:36:08|S|50.000000|137.940000||
B|PSIX|20260428|12:36:08|S|100.000000|67.255000||
B|MSFT|20260428|12:36:09|S|47.000000|427.620000||
B|SOXL|20260428|12:36:09|S|361.000000|106.360000||
B|TSLA|20260428|12:36:09|S|25.000000|375.040000||
B|V|20260428|12:36:09|S|100.000000|311.125000||
B|CRWV|20260428|12:36:10|S|23.000000|106.450000||
B|SOXX|20260428|12:36:10|S|14.000000|434.735000||
B|TSM|20260428|12:36:10|S|13.000000|388.760000||
B|BWXT|20260428|12:36:11|S|4.000000|213.720000||
B|CLF|20260428|12:36:11|S|50.000000|10.325000||
B|NVDA|20260428|12:36:11|S|26.000000|209.980000||
B|NVTS|20260428|12:36:11|S|10.000000|15.017500||
B|ZS|20260428|12:36:11|S|20.000000|135.719800||
B|DPZ|20260428|12:36:12|S|5.000000|343.440000||
B|EVI|20260428|12:36:12|S|5.000000|18.285000||
B|FNUC|20260428|12:36:12|S|238.000000|2.275000||
B|SPY|20260428|12:36:12|S|20.000000|709.855000||
B|TZA|20260428|12:36:12|S|100.000000|5.225000||
B|TSLA|20260428|12:36:13|S|120.000000|375.090000||
B|TYL|20260428|12:36:13|S|9.000000|341.860000||
B|ASTS|20260428|12:36:14|S|2.000000|72.805000||
B|PG|20260428|12:36:14|S|1.000000|150.720000||
B|TZA|20260428|12:36:14|S|800.000000|5.220000||
B|TZA|20260428|12:36:14|S|1400.000000|5.220000||
B|AMD|20260428|12:36:15|S|25.000000|320.160000||
B|ASX|20260428|12:36:15|S|20.000000|29.775000||
B|F|20260428|12:36:15|S|20.000000|12.305000||
B|LASE|20260428|12:36:15|S|100.000000|0.717000||
B|MELI|20260428|12:36:15|S|1.000000|1793.270000||
B|AMD|20260428|12:36:16|S|25.000000|320.160000||
B|GLD|20260428|12:36:16|S|15.000000|420.980000||
B|GLD|20260428|12:36:16|S|23.000000|420.990000||
B|MU|20260428|12:36:16|S|2.000000|491.320000||
B|MU|20260428|12:36:16|S|32.000000|491.380000||
B|PLTR|20260428|12:36:16|S|116.000000|141.697900||
B|HSIC|20260428|12:36:17|S|10.000000|75.920000||
B|NVDA|20260428|12:36:17|S|342.000000|210.039300||
B|NVDA|20260428|12:36:17|S|650.000000|210.030000||
B|ZBH|20260428|12:36:17|S|12.000000|83.260000||
B|MSFT|20260428|12:36:18|S|130.000000|427.750000||
B|MSFT|20260428|12:36:18|S|200.000000|427.740000||
B|SLV|20260428|12:36:18|S|1.000000|66.105000||
B|SOXL|20260428|12:36:18|E|100.000000|106.365000||
B|SOXL|20260428|12:36:18|S|100.000000|106.365000||
B|SPY|20260428|12:36:18|S|1.000000|709.928800||
B|UNH|20260428|12:36:18|S|1.000000|368.635000||
B|SNDK|20260428|12:36:19|S|1.000000|988.590000||
B|CRWV|20260428|12:36:20|S|7.000000|106.539500||
B|ROP|20260428|12:36:20|S|40.000000|355.540000||
B|INTC|20260428|12:36:21|S|400.000000|81.680900||
B|INTC|20260428|12:36:21|S|400.000000|81.685000||
B|IREN|20260428|12:36:21|S|4.000000|44.037300||
B|MU|20260428|12:36:21|S|1.000000|491.280000||
B|MU|20260428|12:36:21|S|100.000000|491.285000||
B|OMCL|20260428|12:36:21|S|200.000000|44.080000||
B|OPEN|20260428|12:36:21|S|1000.000000|5.505000||
B|MSTR|20260428|12:36:22|S|25.000000|163.230000||
B|SOXL|20260428|12:36:22|S|129.000000|106.280000||
B|CRWV|20260428|12:36:23|S|100.000000|106.530000||
B|SOXL|20260428|12:36:23|S|200.000000|106.310000||
B|SOXL|20260428|12:36:23|S|200.000000|106.310000||
B|XLV|20260428|12:36:23|S|2.000000|143.815000||
B|AMZN|20260428|12:36:24|S|1.000000|259.955000||
B|AMZN|20260428|12:36:24|S|2.000000|259.955000||
B|CRWV|20260428|12:36:24|S|20.000000|106.576800||
B|NVDA|20260428|12:36:24|S|100.000000|209.970000||
B|CRWV|20260428|12:36:25|S|234.000000|106.470000||
B|RGTI|20260428|12:36:25|S|2390.000000|16.450000||
B|SBLX|20260428|12:36:25|S|100.000000|4.380000||
B|CMPX|20260428|12:36:26|S|621.000000|1.889700||
B|EXPE|20260428|12:36:26|S|84.000000|240.500100||
B|MSTR|20260428|12:36:27|S|1.000000|163.240000||
B|SNDK|20260428|12:36:27|S|20.000000|988.800000||
B|SOXL|20260428|12:36:27|S|100.000000|106.320000||
B|GLDM|20260428|12:36:28|S|30.000000|90.735000||
B|SOXL|20260428|12:36:28|S|430.000000|106.370000||
B|BIL|20260428|12:36:29|S|384.000000|91.630000||
B|HON|20260428|12:36:29|S|94.000000|212.475500||
B|SOXL|20260428|12:36:29|S|10.000000|106.340000||
B|SOXL|20260428|12:36:29|S|50.000000|106.330000||
B|AMD|20260428|12:36:30|S|152.000000|320.074900||
B|ASTS|20260428|12:36:30|S|20.000000|72.805000||
B|EMLP|20260428|12:36:30|S|100.000000|43.895000||
B|EWJ|20260428|12:36:30|S|400.000000|87.535000||
B|INTC|20260428|12:36:30|S|7.000000|81.705000||
B|INTC|20260428|12:36:30|S|100.000000|81.705000||
B|AA|20260428|12:36:31|S|4.000000|63.710000||
B|AVGO|20260428|12:36:31|S|100.000000|396.465000||
B|IONQ|20260428|12:36:31|S|600.000000|43.940000||
B|NVDA|20260428|12:36:31|S|1.000000|209.909300||
B|NVDA|20260428|12:36:31|S|6.000000|209.909300||
B|NVDA|20260428|12:36:31|S|25.000000|209.910000||
B|PHM|20260428|12:36:31|S|2.000000|125.630000||
B|SNDK|20260428|12:36:31|S|5.000000|988.150000||
B|INTC|20260428|12:36:32|S|100.000000|81.680000||
B|INTC|20260428|12:36:32|S|200.000000|81.680000||
B|INTC|20260428|12:36:32|S|600.000000|81.670900||
B|SGOV|20260428|12:36:32|S|140.000000|100.658400||
B|CCJ|20260428|12:36:33|S|15.000000|115.670000||
B|BSX|20260428|12:36:34|S|19.000000|58.295000||
B|INTC|20260428|12:36:34|S|13.000000|81.687000||
B|LIN|20260428|12:36:34|S|100.000000|512.880000||
B|MSTR|20260428|12:36:34|S|40.000000|163.260000||
B|MSTR|20260428|12:36:34|S|146.000000|163.230000||
B|NVTS|20260428|12:36:34|S|100.000000|15.020000||
B|SPSM|20260428|12:36:34|S|265.000000|52.775000||
B|INTC|20260428|12:36:35|S|100.000000|81.610000||
B|VELO|20260428|12:36:35|S|40.000000|13.755000||
B|WMT|20260428|12:36:35|S|60.000000|128.010000||
B|MU|20260428|12:36:36|S|1.000000|491.280000||
B|NFLX|20260428|12:36:36|S|1.000000|90.480000||
B|LITE|20260428|12:36:37|S|3.000000|793.210000||
B|NVO|20260428|12:36:37|S|50.000000|41.409300||
B|OKLO|20260428|12:36:37|S|3.000000|69.870000||
B|ORKA|20260428|12:36:37|S|7.000000|75.680000||
B|SOXL|20260428|12:36:37|S|430.000000|106.230000||
B|TE|20260428|12:36:37|S|100.000000|4.935000||
B|XMHQ|20260428|12:36:37|S|87.000000|106.609600||
B|NVDA|20260428|12:36:38|S|22.000000|209.915000||
B|TQQQ|20260428|12:36:38|S|500.000000|59.902600||
B|UNH|20260428|12:36:38|S|40.000000|368.460000||
B|YUM|20260428|12:36:38|S|1.000000|157.005000||
B|AAPL|20260428|12:36:39|S|2.000000|269.730000||
B|LCID|20260428|12:36:39|S|2200.000000|5.825000||
B|ONDS|20260428|12:36:39|S|500.000000|10.545000||
B|SPY|20260428|12:36:39|S|3.000000|709.852300||
B|SYM|20260428|12:36:39|S|3.000000|56.615000||
B|TSEM|20260428|12:36:39|S|330.000000|187.160000||
B|ZS|20260428|12:36:39|S|5.000000|135.873900||
B|HYPR|20260428|12:36:40|S|600.000000|1.300000||
B|MU|20260428|12:36:40|S|30.000000|491.250000||
B|SONY|20260428|12:36:40|S|20.000000|19.915000||
B|AVGO|20260428|12:36:41|S|100.000000|396.430000||
B|GBIL|20260428|12:36:41|S|100.000000|100.170000||
B|XLU|20260428|12:36:41|S|39.000000|46.330000||
B|AMZN|20260428|12:36:42|S|9.000000|259.925000||
B|CLS|20260428|12:36:42|S|30.000000|354.360000||
B|ENPH|20260428|12:36:42|S|20.000000|34.970000||
B|LLY|20260428|12:36:42|S|2.000000|866.370000||
B|MU|20260428|12:36:42|S|2.000000|491.240000||
B|NUE|20260428|12:36:42|S|92.000000|223.930000||
B|ASTS|20260428|12:36:43|S|13.000000|72.760000||
B|INTC|20260428|12:36:43|S|600.000000|81.605000||
B|LITE|20260428|12:36:43|S|5.000000|793.210000||
B|IBRX|20260428|12:36:44|S|45.000000|6.995000||
B|PM|20260428|12:36:44|S|2.000000|165.607000||
B|VIR|20260428|12:36:45|S|43.000000|10.250000||
B|ZTS|20260428|12:36:45|S|5.000000|117.174000||
B|BAC|20260428|12:36:46|S|50.000000|52.875000||
B|SOFI|20260428|12:36:46|S|600.000000|18.590000||
B|CORZ|20260428|12:36:47|S|800.000000|19.837600||
B|ORCL|20260428|12:36:47|S|100.000000|166.910000||
B|PEP|20260428|12:36:47|S|50.000000|157.830000||
B|MU|20260428|12:36:48|S|11.000000|491.470000||
B|MU|20260428|12:36:48|S|222.000000|491.440000||
B|NVAX|20260428|12:36:48|S|20.000000|7.945000||
B|RBRK|20260428|12:36:48|S|100.000000|54.340000||
B|AMD|20260428|12:36:49|S|2.000000|319.990000||
B|ASTX|20260428|12:36:49|S|100.000000|26.220000||
B|FLUT|20260428|12:36:49|S|10.000000|108.090000||
B|OKLO|20260428|12:36:49|S|45.000000|69.907100||
B|RSP|20260428|12:36:49|S|557.000000|200.715000||
B|AMD|20260428|12:36:50|S|20.000000|319.990000||
B|KEEL|20260428|12:36:50|S|1.000000|2.850100||
B|LLY|20260428|12:36:50|S|20.000000|866.370000||
B|MU|20260428|12:36:50|S|37.000000|491.610000||
B|DLTR|20260428|12:36:51|S|8.000000|97.980000||
B|FCX|20260428|12:36:51|S|1.000000|58.230000||
B|NET|20260428|12:36:51|S|5.000000|209.920000||
B|TLT|20260428|12:36:51|S|6.000000|86.108200||
B|AMD|20260428|12:36:52|S|1.000000|319.900000||
B|AMD|20260428|12:36:52|S|30.000000|319.990000||
B|MSFU|20260428|12:36:52|S|125.000000|30.295000||
B|MUU|20260428|12:36:52|S|1.000000|244.040000||
B|VISN|20260428|12:36:52|S|12.000000|10.075000||
B|NVDA|20260428|12:36:53|S|40.000000|209.870000||
B|RCL|20260428|12:36:53|S|5.000000|257.497300||
B|AMD|20260428|12:36:54|S|1.000000|319.896300||
B|AMD|20260428|12:36:54|S|2.000000|319.890000||
B|AMD|20260428|12:36:54|S|87.000000|319.965000||
B|GLD|20260428|12:36:54|S|1.000000|421.000000||
B|AMD|20260428|12:36:55|S|2.000000|319.890000||
B|KFRC|20260428|12:36:55|S|7.000000|45.890000||
B|NXPI|20260428|12:36:55|S|100.000000|229.270000||
B|TNXP|20260428|12:36:55|S|45.000000|12.764900||
B|ACM|20260428|12:36:56|S|3.000000|80.830000||
B|EC|20260428|12:36:56|S|100.000000|13.955000||
B|EXLS|20260428|12:36:56|S|100.000000|30.835000||
B|MLM|20260428|12:36:56|S|13.000000|609.880000||
B|IONQ|20260428|12:36:57|S|200.000000|43.855000||
B|IONQ|20260428|12:36:57|S|1427.000000|43.860000||
B|MU|20260428|12:36:57|S|185.000000|491.780100||
B|VGT|20260428|12:36:57|S|1.000000|101.930000||
B|VGT|20260428|12:36:57|S|2.000000|101.930000||
B|M|20260428|12:36:58|S|200.000000|19.785000||
B|M|20260428|12:36:58|S|500.000000|19.790000||
B|SAN|20260428|12:36:58|S|8.000000|12.065000||
B|SMST|20260428|12:36:58|S|18.000000|33.387600||
B|JOBY|20260428|12:36:59|S|5.000000|8.835000||
B|ZTS|20260428|12:36:59|S|1.000000|117.028500||
B|ACWV|20260428|12:37:00|S|200.000000|120.110000||
B|BITO|20260428|12:37:00|S|50.000000|10.400000||
B|NFLX|20260428|12:37:00|S|5.000000|90.455000||
B|CR|20260428|12:37:01|S|20.000000|177.320000||
B|DEHP|20260428|12:37:01|S|2.000000|38.175000||
B|IONQ|20260428|12:37:01|S|115.000000|43.820000||
B|Z|20260428|12:37:01|S|8.000000|44.690500||
B|KOPN|20260428|12:37:02|S|50.000000|4.425000||
B|MU|20260428|12:37:02|S|59.000000|491.880000||
B|NOK|20260428|12:37:02|S|800.000000|10.999300||
B|PFSA|20260428|12:37:02|S|4.000000|0.529700||
B|BBAI|20260428|12:37:03|S|180.000000|3.965000||
B|IONQ|20260428|12:37:03|S|1800.000000|43.810000||
B|SNBR|20260428|12:37:03|S|2.000000|3.215000||
B|SOXL|20260428|12:37:03|S|200.000000|106.177300||
B|DT|20260428|12:37:04|S|29.000000|36.320500||
B|SNA|20260428|12:37:04|S|50.000000|377.835000||
B|INTC|20260428|12:37:05|S|800.000000|81.580000||
B|META|20260428|12:37:05|S|2.000000|668.840000||
B|NVDA|20260428|12:37:05|S|349.000000|209.845000||
B|PFE|20260428|12:37:05|S|40.000000|26.710700||
B|ZTS|20260428|12:37:05|S|1.000000|117.130500||
B|GE|20260428|12:37:06|S|50.000000|285.120000||
B|LITE|20260428|12:37:06|S|5.000000|792.440000||
B|PAGP|20260428|12:37:06|S|100.000000|23.735000||
B|PBR|20260428|12:37:06|S|800.000000|21.292600||
B|TSLA|20260428|12:37:06|S|34.000000|374.910000||
B|DXCM|20260428|12:37:07|S|50.000000|60.038600||
B|KMX|20260428|12:37:07|S|4.000000|38.280000||
B|NVTS|20260428|12:37:07|S|520.000000|15.000000||
B|VOO|20260428|12:37:07|S|3.000000|652.480000||
B|BIIB|20260428|12:37:08|S|2.000000|183.240000||
B|IBKR|20260428|12:37:08|S|25.000000|76.979100||
B|MSI|20260428|12:37:08|S|8.000000|432.600000||
B|MU|20260428|12:37:08|S|20.000000|492.050000||
B|PAGP|20260428|12:37:08|S|100.000000|23.735000||
B|SBLX|20260428|12:37:08|S|100.000000|4.368000||
B|AMAT|20260428|12:37:09|S|1.000000|381.961000||
B|ELA|20260428|12:37:09|S|18.000000|17.700000||
B|MU|20260428|12:37:09|S|20.000000|492.080000||
B|NVDA|20260428|12:37:09|S|49.000000|209.880000||
B|OIH|20260428|12:37:09|S|10.000000|442.480000||
B|ON|20260428|12:37:09|S|60.000000|92.530000||
B|ASTS|20260428|12:37:10|S|2.000000|72.715700||
B|CRML|20260428|12:37:10|S|184.000000|13.075000||
B|MU|20260428|12:37:10|S|100.000000|491.990000||
B|TNXP|20260428|12:37:10|S|16.000000|12.764900||
B|ITA|20260428|12:37:11|S|10.000000|213.810000||
B|MU|20260428|12:37:11|S|40.000000|491.960000||
B|GIS|20260428|12:37:13|S|400.000000|34.660000||
B|SMOG|20260428|12:37:13|S|7.000000|150.420000||
B|TSLA|20260428|12:37:13|S|200.000000|374.890000||
B|ANET|20260428|12:37:14|S|20.000000|163.716100||
B|CMPX|20260428|12:37:14|S|1.000000|1.890100||
B|CRWV|20260428|12:37:14|S|8.000000|106.170000||
B|KFRC|20260428|12:37:14|S|38.000000|45.890000||
B|AMD|20260428|12:37:15|S|1.000000|319.960000||
B|VRT|20260428|12:37:15|S|5.000000|300.490000||
B|ENLT|20260428|12:37:16|S|1.000000|88.530000||
B|NFLX|20260428|12:37:16|S|5.000000|90.444500||
B|QLD|20260428|12:37:17|S|25.000000|77.920000||
B|DSGR|20260428|12:37:18|S|101.000000|27.060000||
B|DSGR|20260428|12:37:18|S|399.000000|27.080000||
B|SMR|20260428|12:37:18|S|1.000000|11.690000||
B|IREN|20260428|12:37:19|S|100.000000|43.925000||
B|NXPI|20260428|12:37:19|S|100.000000|229.140000||
B|QQQI|20260428|12:37:19|S|100.000000|53.555000||
B|SNBR|20260428|12:37:19|S|1.000000|3.190000||
B|TSLA|20260428|12:37:19|S|3.000000|374.770000||
B|TSLA|20260428|12:37:19|S|166.000000|374.750000||
B|TSLA|20260428|12:37:19|S|200.000000|374.751600||
B|YELP|20260428|12:37:19|S|100.000000|27.720000||
B|ARTY|20260428|12:37:20|S|2.000000|59.358300||
B|BKYI|20260428|12:37:20|S|100.000000|0.524800||
B|MRVL|20260428|12:37:20|S|50.000000|151.420000||
B|MSFT|20260428|12:37:20|S|2.000000|427.625000||
B|MSTY|20260428|12:37:20|S|76.000000|24.840000||
B|NVDA|20260428|12:37:20|S|21.000000|209.815000||
B|SOXL|20260428|12:37:20|S|100.000000|106.098800||
B|FFIV|20260428|12:37:21|S|100.000000|291.635000||
B|TRUP|20260428|12:37:21|S|10.000000|26.310000||
B|WOLF|20260428|12:37:21|S|20.000000|25.638800||
B|CASY|20260428|12:37:23|S|1.000000|785.260000||
B|TSM|20260428|12:37:23|S|100.000000|388.820000||
B|CR|20260428|12:37:24|S|60.000000|177.320000||
B|IREN|20260428|12:37:24|S|22.000000|43.929300||
B|KOPN|20260428|12:37:24|S|150.000000|4.435000||
B|MAR|20260428|12:37:24|S|23.000000|360.390000||
B|CRWV|20260428|12:37:25|S|25.000000|106.015000||
B|WU|20260428|12:37:25|S|20.000000|9.355000||
B|SONY|20260428|12:37:26|S|5.000000|19.905000||
B|AMPX|20260428|12:37:27|S|100.000000|19.449100||
B|AVGO|20260428|12:37:27|S|50.000000|396.760000||
B|MU|20260428|12:37:27|S|50.000000|491.985000||
B|LTM|20260428|12:37:28|S|5.000000|48.740000||
B|NVTX|20260428|12:37:28|S|64.000000|52.030000||
B|SCHD|20260428|12:37:28|S|24.000000|31.410000||
B|UBER|20260428|12:37:28|S|11.000000|74.789000||
B|VXUS|20260428|12:37:28|S|100.000000|81.775000||
B|GLD|20260428|12:37:29|S|5.000000|421.130000||
B|INTC|20260428|12:37:29|S|200.000000|81.675000||
B|WTFC|20260428|12:37:29|S|3.000000|150.550000||
B|AMDL|20260428|12:37:30|E|200.000000|28.940000||
B|BNL|20260428|12:37:30|S|309.000000|19.990000||
B|ERAS|20260428|12:37:30|S|170.000000|10.070000||
B|IREN|20260428|12:37:30|S|20.000000|44.010700||
B|LCID|20260428|12:37:30|S|29.000000|5.825000||
B|MO|20260428|12:37:30|S|2.000000|67.879100||
B|RBRK|20260428|12:37:30|S|50.000000|54.230000||
B|VANI|20260428|12:37:30|S|500.000000|1.345000||
B|BE|20260428|12:37:31|S|1.000000|223.750000||
B|INTC|20260428|12:37:31|S|100.000000|81.715000||
B|INTC|20260428|12:37:31|S|500.000000|81.720000||
B|INTC|20260428|12:37:31|S|1300.000000|81.715000||
B|MU|20260428|12:37:31|S|100.000000|491.950000||
B|GEV|20260428|12:37:32|S|1.000000|1073.390000||
B|PEP|20260428|12:37:32|S|1.000000|157.762700||
B|PSQ|20260428|12:37:32|S|100.000000|28.445000||
B|QBTS|20260428|12:37:32|S|50.000000|18.135000||
B|BIYA|20260428|12:37:33|E|800.000000|1.580000||
B|GLW|20260428|12:37:33|S|2.000000|154.115000||
B|TSLA|20260428|12:37:33|S|13.000000|374.910000||
B|UNH|20260428|12:37:33|S|2.000000|368.705000||
B|NVDA|20260428|12:37:34|S|5.000000|209.860000||
B|V|20260428|12:37:34|S|100.000000|310.885000||
B|ANL|20260428|12:37:35|S|300.000000|11.860000||
B|IEF|20260428|12:37:35|S|100.000000|95.180000||
B|MU|20260428|12:37:35|S|12.000000|491.830000||
B|ADBE|20260428|12:37:36|S|60.000000|243.442500||
B|FIX|20260428|12:37:36|S|3.000000|1702.030000||
B|NVTS|20260428|12:37:36|S|250.000000|14.979300||
B|PDI|20260428|12:37:36|S|900.000000|17.479500||
B|SPY|20260428|12:37:36|S|2.000000|709.709100||
B|TLT|20260428|12:37:36|S|20.000000|86.109300||
B|HRI|20260428|12:37:37|S|5.000000|139.360000||
B|ABT|20260428|12:37:38|S|88.000000|93.729100||
B|AG|20260428|12:37:38|S|10.000000|19.345000||
B|NVDA|20260428|12:37:38|S|100.000000|209.917200||
B|OXY|20260428|12:37:38|S|13.000000|58.839300||
B|MU|20260428|12:37:39|S|13.000000|491.900000||
B|SGOL|20260428|12:37:39|S|10.000000|43.675000||
B|AVGO|20260428|12:37:40|S|1.000000|396.780000||
B|AMD|20260428|12:37:41|S|50.000000|320.075000||
B|MELI|20260428|12:37:41|S|1.000000|1790.550000||
B|SLVO|20260428|12:37:41|S|10.000000|85.380000||
B|USFR|20260428|12:37:41|S|15.000000|50.310000||
B|MMD|20260428|12:37:42|S|46.000000|14.930000||
B|NUGT|20260428|12:37:42|S|5.000000|171.390000||
B|SOXS|20260428|12:37:42|S|100.000000|15.998200||
B|AVGO|20260428|12:37:43|S|1.000000|396.780000||
B|BBAI|20260428|12:37:43|S|5.000000|3.955000||
B|CDNS|20260428|12:37:43|S|3.000000|320.245000||
B|MELI|20260428|12:37:43|S|10.000000|1790.190000||
B|ARM|20260428|12:37:44|S|50.000000|198.184200||
B|RGTI|20260428|12:37:44|S|146.000000|16.410000||
B|SEDG|20260428|12:37:44|S|20.000000|45.110000||
B|ASTS|20260428|12:37:45|S|2.000000|72.715800||
B|FSUN|20260428|12:37:45|S|100.000000|36.790000||
B|LPTH|20260428|12:37:45|E|200.000000|12.825000||
B|NBIS|20260428|12:37:45|S|100.000000|133.303400||
B|AGRO|20260428|12:37:46|S|250.000000|13.736200||
B|COIN|20260428|12:37:46|S|2.000000|191.420000||
B|IXJ|20260428|12:37:46|S|1.000000|91.740000||
B|NVDA|20260428|12:37:46|S|82.000000|209.978800||
B|PLTR|20260428|12:37:46|S|380.000000|141.575500||
B|SOXL|20260428|12:37:46|S|50.000000|106.470000||
B|USAR|20260428|12:37:46|S|1300.000000|22.610000||
B|XOM|20260428|12:37:46|S|4.000000|151.679300||
B|GLW|20260428|12:37:47|S|20.000000|154.330000||
B|MAA|20260428|12:37:47|S|4.000000|129.660000||
B|MSFT|20260428|12:37:47|S|8.000000|427.665000||
B|BBIO|20260428|12:37:48|S|2.000000|70.820000||
B|KOPN|20260428|12:37:48|S|9.000000|4.439300||
B|USAR|20260428|12:37:48|S|100.000000|22.600000||
B|USAR|20260428|12:37:48|S|100.000000|22.600000||
B|USAR|20260428|12:37:48|S|500.000000|22.600000||
B|INTC|20260428|12:37:50|S|197.000000|81.779100||
B|TSLA|20260428|12:37:50|S|232.000000|375.100000||
B|AGI|20260428|12:37:51|S|120.000000|41.428200||
B|ASTS|20260428|12:37:51|S|5.000000|72.690000||
B|SOXL|20260428|12:37:51|S|100.000000|106.450000||
B|SOXL|20260428|12:37:51|S|100.000000|106.455000||
B|TSLA|20260428|12:37:51|S|134.000000|375.060000||
B|CRWV|20260428|12:37:52|S|27.000000|106.160000||
B|INTC|20260428|12:37:52|S|200.000000|81.779300||
B|NVDA|20260428|12:37:52|S|100.000000|209.930000||
B|SOXL|20260428|12:37:52|S|50.000000|106.460000||
B|NVDA|20260428|12:37:53|S|17.000000|209.930000||
B|NVDA|20260428|12:37:53|S|100.000000|209.930000||
B|REPX|20260428|12:37:53|S|100.000000|35.810000||
B|AMBA|20260428|12:37:54|S|10.000000|62.860000||
B|AGQ|20260428|12:37:55|S|3.000000|110.350000||
B|IREN|20260428|12:37:55|S|500.000000|44.015000||
B|NKE|20260428|12:37:55|S|7.000000|44.907400||
B|PLAY|20260428|12:37:55|S|97.000000|12.290000||
B|AGRO|20260428|12:37:56|S|250.000000|13.736200||
B|SNDK|20260428|12:37:57|S|1.000000|990.860000||
B|STX|20260428|12:37:57|S|3.000000|570.631000||
B|TNXP|20260428|12:37:57|S|1.000000|12.821800||
B|AMD|20260428|12:37:58|S|100.000000|320.435000||
B|AVR|20260428|12:37:58|S|700.000000|5.560000||
B|BBAI|20260428|12:37:59|S|20.000000|3.950000||
B|NVDA|20260428|12:37:59|S|5.000000|209.930000||
B|ATKR|20260428|12:38:00|S|25.000000|78.470000||
B|AVGO|20260428|12:38:00|S|2.000000|396.745000||
B|GLOB|20260428|12:38:00|S|1.000000|41.248300||
B|INTC|20260428|12:38:00|S|10.000000|81.785000||
B|OLPX|20260428|12:38:00|S|15.000000|2.030000||
B|EA|20260428|12:38:01|S|41.000000|202.490000||
B|NBIS|20260428|12:38:01|S|1.000000|133.387300||
B|NVDA|20260428|12:38:02|S|10.000000|209.940000||
B|SJNK|20260428|12:38:02|S|64.000000|25.185000||
B|BKNG|20260428|12:38:03|S|10.000000|177.060000||
B|CTSH|20260428|12:38:03|S|5.000000|55.417200||
B|IGV|20260428|12:38:03|S|2400.000000|84.925000||
B|AEM|20260428|12:38:04|S|2.000000|187.965000||
B|ASTS|20260428|12:38:04|S|10.000000|72.690000||
B|ESLT|20260428|12:38:04|S|1.000000|820.520000||
B|TSM|20260428|12:38:04|S|50.000000|389.130000||
B|Z|20260428|12:38:04|S|1.000000|44.679200||
B|QQQ|20260428|12:38:05|S|100.000000|654.680000||
B|RDDT|20260428|12:38:05|S|2.000000|149.130000||
B|TNXP|20260428|12:38:05|S|53.000000|12.807000||
B|CAG|20260428|12:38:06|S|12.000000|14.164500||
B|MRVL|20260428|12:38:06|S|25.000000|151.612300||
B|RIG|20260428|12:38:06|S|100.000000|6.720700||
B|SNDK|20260428|12:38:06|S|15.000000|990.635000||
B|ZIM|20260428|12:38:06|S|76.000000|25.975000||
B|TSLA|20260428|12:38:07|S|1.000000|375.070000||
B|AMD|20260428|12:38:08|S|84.000000|320.510000||
B|EXLS|20260428|12:38:08|S|100.000000|30.860000||
B|FIGR|20260428|12:38:08|S|2.000000|33.310000||
B|FRMI|20260428|12:38:08|S|612.000000|5.050000||
B|NVDA|20260428|12:38:08|S|800.000000|209.930000||
B|QXO|20260428|12:38:08|S|430.000000|19.645000||
B|SNDK|20260428|12:38:08|S|11.000000|990.630000||
B|INTC|20260428|12:38:09|S|100.000000|81.800000||
B|LCID|20260428|12:38:09|S|10.000000|5.830000||
B|NEE|20260428|12:38:09|S|25.000000|96.340400||
B|SYM|20260428|12:38:09|S|67.000000|56.600000||
B|BBAI|20260428|12:38:10|S|26.000000|3.950000||
B|RIG|20260428|12:38:10|S|100.000000|6.720700||
B|SIMO|20260428|12:38:10|S|100.000000|145.260000||
B|FCX|20260428|12:38:11|S|9.000000|58.237700||
B|NVDU|20260428|12:38:11|S|1.000000|137.906400||
B|SBLX|20260428|12:38:11|S|100.000000|4.329000||
B|INTC|20260428|12:38:12|S|35.000000|81.800000||
B|LLY|20260428|12:38:12|S|3.000000|866.210000||
B|VIST|20260428|12:38:12|S|100.000000|73.405000||
B|NVDA|20260428|12:38:13|S|1.000000|209.890000||
B|TQQQ|20260428|12:38:13|S|300.000000|59.915000||
B|CRWV|20260428|12:38:14|S|60.000000|106.156700||
B|CRWV|20260428|12:38:14|S|65.000000|106.160000||
B|IAU|20260428|12:38:14|S|25.000000|86.259300||
B|NVDA|20260428|12:38:14|S|1.000000|209.890000||
B|NVDA|20260428|12:38:14|S|340.000000|209.890000||
B|SPY|20260428|12:38:14|S|1.000000|709.760000||
B|TQQQ|20260428|12:38:14|S|700.000000|59.920000||
B|VXX|20260428|12:38:14|S|100.000000|29.145000||
B|WBD|20260428|12:38:14|S|7.000000|26.790000||
B|NOG|20260428|12:38:15|S|1.000000|27.525000||
B|PSEC|20260428|12:38:15|S|10.000000|2.700000||
B|QBTS|20260428|12:38:15|S|100.000000|18.119300||
B|SPY|20260428|12:38:15|S|90.000000|709.750000||
B|YRD|20260428|12:38:15|S|41.000000|2.075000||
B|BMA|20260428|12:38:16|S|50.000000|74.460000||
B|EOS|20260428|12:38:16|S|100.000000|22.255000||
B|INTC|20260428|12:38:16|S|2.000000|81.810000||
B|LCID|20260428|12:38:16|S|41.000000|5.825000||
B|ALAB|20260428|12:38:17|S|2.000000|182.310000||
B|AMD|20260428|12:38:17|S|18.000000|320.360000||
B|FSUN|20260428|12:38:17|S|100.000000|36.790000||
B|B|20260428|12:38:18|S|1.000000|39.010700||
B|LUNR|20260428|12:38:18|S|140.000000|24.807200||
B|SERV|20260428|12:38:18|S|500.000000|9.345000||
B|TQQQ|20260428|12:38:18|S|50.000000|59.918100||
B|CLOV|20260428|12:38:19|S|20.000000|2.540000||
B|CRM|20260428|12:38:19|S|1.000000|182.260000||
B|LLY|20260428|12:38:19|S|1.000000|866.220000||
B|MU|20260428|12:38:19|S|10.000000|491.860000||
B|BULL|20260428|12:38:20|S|10.000000|6.965000||
B|KTOS|20260428|12:38:20|S|2.000000|60.705000||
B|WULF|20260428|12:38:20|S|50.000000|20.465000||
B|UDOW|20260428|12:38:21|S|100.000000|59.575000||
B|BLDX|20260428|12:38:22|S|100.000000|27.450000||
B|NVDA|20260428|12:38:22|S|10.000000|209.869300||
B|OSCR|20260428|12:38:22|S|100.000000|17.915000||
B|SMR|20260428|12:38:22|S|34.000000|11.699300||
B|LITE|20260428|12:38:23|S|12.000000|793.811000||
B|SMH|20260428|12:38:23|S|1.000000|486.625000||
B|ZS|20260428|12:38:23|S|40.000000|136.050000||
B|BOOM|20260428|12:38:24|S|5.000000|6.400000||
B|AMD|20260428|12:38:25|S|400.000000|320.405000||
B|MSOS|20260428|12:38:25|S|200.000000|4.985000||
B|MU|20260428|12:38:25|S|5.000000|491.760000||
B|CRDO|20260428|12:38:26|S|70.000000|166.120000||
B|ZTS|20260428|12:38:26|S|16.000000|117.146100||
B|ABAT|20260428|12:38:27|S|200.000000|3.300000||
B|AEHR|20260428|12:38:27|S|200.000000|79.920000||
B|LUNR|20260428|12:38:27|S|12.000000|24.810000||
B|GLW|20260428|12:38:28|S|13.000000|154.505000||
B|HAL|20260428|12:38:28|S|50.000000|40.605000||
B|MU|20260428|12:38:28|S|2.000000|491.600000||
B|NVDA|20260428|12:38:28|S|15.000000|209.850000||
B|PODC|20260428|12:38:29|S|100.000000|3.330000||
B|META|20260428|12:38:30|S|2.000000|669.130000||
B|MSTZ|20260428|12:38:30|S|100.000000|6.410000||
B|MU|20260428|12:38:30|S|20.000000|491.550000||
B|MU|20260428|12:38:30|S|100.000000|491.585000||
B|PODC|20260428|12:38:30|S|100.000000|3.330000||
B|U|20260428|12:38:30|S|100.000000|27.005000||
B|ARE|20260428|12:38:31|S|75.000000|41.120000||
B|GLOB|20260428|12:38:31|S|2.000000|41.239300||
B|QQQM|20260428|12:38:31|S|1.000000|269.525000||
B|FLNC|20260428|12:38:32|S|60.000000|12.050000||
B|KOPN|20260428|12:38:32|S|400.000000|4.509300||
B|QQQ|20260428|12:38:32|S|20.000000|654.630000||
B|PODC|20260428|12:38:33|S|100.000000|3.330000||
B|SPY|20260428|12:38:33|S|3.000000|709.730900||
B|CCO|20260428|12:38:34|S|20.000000|2.380000||
B|FLNC|20260428|12:38:34|S|100.000000|12.035000||
B|NVDA|20260428|12:38:34|S|3.000000|209.825000||
B|SUPV|20260428|12:38:34|S|100.000000|8.830000||
B|UPS|20260428|12:38:34|S|100.000000|103.955000||
B|VUG|20260428|12:38:34|S|3.000000|82.380000||
B|ENPH|20260428|12:38:35|S|14.000000|34.871200||
B|LCID|20260428|12:38:35|S|37.000000|5.825000||
B|UNH|20260428|12:38:35|S|80.000000|368.889500||
B|UNH|20260428|12:38:35|S|234.000000|368.890000||
B|UNH|20260428|12:38:35|S|400.000000|368.890000||
B|FXI|20260428|12:38:36|S|100.000000|36.245000||
B|UNP|20260428|12:38:36|S|15.000000|269.490000||
B|NVDA|20260428|12:38:37|S|14.000000|209.815000||
B|NVDA|20260428|12:38:37|S|100.000000|209.820000||
B|PODC|20260428|12:38:37|S|100.000000|3.330000||
B|CRWV|20260428|12:38:38|S|48.000000|106.190000||
B|CRWV|20260428|12:38:38|S|89.000000|106.190000||
B|NBIS|20260428|12:38:38|S|15.000000|133.350000||
B|SLV|20260428|12:38:38|S|50.000000|66.119900||
B|T|20260428|12:38:38|S|100.000000|26.115000||
B|BKNG|20260428|12:38:39|S|400.000000|177.060000||
B|MU|20260428|12:38:39|S|148.000000|491.600000||
B|MU|20260428|12:38:39|S|162.000000|491.580000||
B|MU|20260428|12:38:39|S|292.000000|491.576900||
B|PODC|20260428|12:38:39|S|200.000000|3.330000||
B|SPY|20260428|12:38:39|S|1.000000|709.760000||
B|WULF|20260428|12:38:39|S|7.000000|20.465000||
B|ADT|20260428|12:38:40|S|18.000000|7.180000||
B|FLNC|20260428|12:38:40|S|1300.000000|12.047000||
B|MU|20260428|12:38:40|S|35.000000|491.600000||
B|MU|20260428|12:38:40|S|35.000000|491.604600||
B|PLD|20260428|12:38:40|S|20.000000|141.972200||
B|SHLD|20260428|12:38:40|S|700.000000|66.640000||
B|SOXS|20260428|12:38:40|S|2.000000|15.999300||
B|ZS|20260428|12:38:40|S|6.000000|135.949100||
B|EXK|20260428|12:38:42|S|200.000000|9.117400||
B|QCOM|20260428|12:38:42|S|20.000000|148.627000||
B|FLNC|20260428|12:38:43|S|1300.000000|12.047000||
B|IREN|20260428|12:38:43|S|50.000000|44.009300||
B|MOVE|20260428|12:38:43|S|1.000000|17.360000||
B|MU|20260428|12:38:43|S|20.000000|491.770000||
B|NVDA|20260428|12:38:43|S|200.000000|209.720000||
B|QGEN|20260428|12:38:43|S|20.000000|34.215000||
B|LITE|20260428|12:38:44|S|47.000000|793.770000||
B|LITE|20260428|12:38:44|S|353.000000|793.870000||
B|NVDA|20260428|12:38:44|S|900.000000|209.690000||
B|SMH|20260428|12:38:44|S|90.000000|486.390000||
B|CLS|20260428|12:38:45|S|10.000000|354.740000||
B|PFE|20260428|12:38:45|S|3.000000|26.700700||
B|XE|20260428|12:38:45|S|500.000000|35.320000||
B|ACWV|20260428|12:38:46|S|100.000000|120.110000||
B|ACWV|20260428|12:38:46|S|200.000000|120.120000||
B|FLNC|20260428|12:38:46|S|100.000000|12.050000||
B|NFLX|20260428|12:38:46|S|10.000000|90.410700||
B|ABT|20260428|12:38:47|S|9.000000|93.707400||
B|FIG|20260428|12:38:47|S|4.000000|17.280000||
B|AES|20260428|12:38:48|S|10.000000|14.475000||
B|CVNA|20260428|12:38:48|S|13.000000|404.810000||
B|EVGO|20260428|12:38:48|S|20.000000|2.120000||
B|MARA|20260428|12:38:48|S|2.000000|10.825000||
B|NVDA|20260428|12:38:48|S|14.000000|209.645000||
B|SPY|20260428|12:38:48|S|50.000000|709.715000||
B|ASTS|20260428|12:38:49|S|100.000000|72.640000||
B|ASTS|20260428|12:38:49|S|100.000000|72.655000||
B|CLS|20260428|12:38:49|S|10.000000|354.590000||
B|NEM|20260428|12:38:49|S|50.000000|109.992200||
B|TSM|20260428|12:38:49|S|5.000000|389.036500||
B|ZM|20260428|12:38:49|S|50.000000|91.850000||
B|GLD|20260428|12:38:50|S|1.000000|420.970000||
B|LITE|20260428|12:38:50|S|11.000000|793.830000||
B|NVDA|20260428|12:38:50|S|89.000000|209.665000||
B|GEV|20260428|12:38:51|S|5.000000|1073.750000||
B|IREN|20260428|12:38:51|S|67.000000|44.009300||
B|RKLB|20260428|12:38:51|S|7.000000|78.620000||
B|SOFI|20260428|12:38:51|S|238.000000|18.610000||
B|SPOT|20260428|12:38:51|S|10.000000|428.160000||
B|KOPN|20260428|12:38:52|S|50.000000|4.537300||
B|TQQQ|20260428|12:38:52|S|25.000000|59.915000||
B|WPM|20260428|12:38:52|S|20.000000|129.494800||
B|HCA|20260428|12:38:53|S|2.000000|433.115000||
B|HUT|20260428|12:38:54|S|29.000000|70.500000||
B|T|20260428|12:38:54|S|600.000000|26.115000||
B|VT|20260428|12:38:54|S|3.000000|149.160000||
B|NVDA|20260428|12:38:55|S|25.000000|209.679000||
B|MU|20260428|12:38:56|S|5.000000|491.910000||
B|NXPI|20260428|12:38:56|S|25.000000|229.240000||
B|WDC|20260428|12:38:57|S|3.000000|384.075000||
B|EWT|20260428|12:38:58|S|10.000000|86.915000||
B|IWM|20260428|12:38:58|S|400.000000|273.350000||
B|NRDS|20260428|12:38:58|S|20.000000|11.090000||
B|PFGC|20260428|12:38:58|S|10.000000|88.200000||
B|RMBS|20260428|12:38:58|S|104.000000|108.661000||
B|RMBS|20260428|12:38:58|S|800.000000|108.661000||
B|ARM|20260428|12:38:59|S|100.000000|198.580000||
B|CRDO|20260428|12:38:59|S|20.000000|166.130000||
B|DINO|20260428|12:38:59|S|42.000000|62.480000||
B|DINO|20260428|12:38:59|S|80.000000|62.470000||
B|JNUG|20260428|12:38:59|S|3.000000|183.630000||
B|NVDA|20260428|12:38:59|S|490.000000|209.640000||
B|RMBS|20260428|12:38:59|S|622.000000|108.689000||
B|ADBE|20260428|12:39:00|S|87.000000|243.590000||
B|ADBE|20260428|12:39:00|S|233.000000|243.560000||
B|CRML|20260428|12:39:00|S|100.000000|13.005000||
B|IONQ|20260428|12:39:00|S|200.000000|43.799300||
B|IRE|20260428|12:39:00|S|100.000000|20.070000||
B|UHT|20260428|12:39:00|S|1.000000|41.205000||
B|BKNG|20260428|12:39:01|S|10.000000|177.050000||
B|BKNG|20260428|12:39:01|S|100.000000|177.050000||
B|MU|20260428|12:39:01|S|1.000000|491.870000||
B|NOV|20260428|12:39:01|S|200.000000|20.340000||
B|NVDA|20260428|12:39:01|S|600.000000|209.656300||
B|BKNG|20260428|12:39:02|S|10.000000|177.000000||
B|CRMD|20260428|12:39:02|S|325.000000|7.595000||
B|SNDK|20260428|12:39:02|S|10.000000|990.170000||
B|ASMG|20260428|12:39:03|S|58.000000|34.040000||
B|BKNG|20260428|12:39:03|S|40.000000|176.995000||
B|INTC|20260428|12:39:03|S|500.000000|81.820000||
B|SANM|20260428|12:39:03|S|5.000000|215.991000||
B|VGSH|20260428|12:39:03|S|100.000000|58.495000||
B|SCHD|20260428|12:39:04|S|1.000000|31.409300||
B|SONY|20260428|12:39:04|S|10.000000|19.915000||
B|TTMI|20260428|12:39:04|S|8.000000|135.900000||
B|IAU|20260428|12:39:05|S|5.000000|86.265000||
B|RDDT|20260428|12:39:05|S|12.000000|149.170000||
B|GLD|20260428|12:39:06|S|50.000000|421.010000||
B|IONQ|20260428|12:39:06|S|400.000000|43.823300||
B|SNDK|20260428|12:39:06|S|5.000000|990.170000||
B|ONDS|20260428|12:39:07|S|200.000000|10.519300||
B|UNH|20260428|12:39:07|S|1.000000|368.990000||
B|CLS|20260428|12:39:09|S|1.000000|354.720000||
B|PROF|20260428|12:39:09|S|300.000000|6.830000||
B|TQQQ|20260428|12:39:09|S|150.000000|59.915000||
B|GOOG|20260428|12:39:10|S|20.000000|347.020000||
B|OLN|20260428|12:39:10|S|35.000000|26.790000||
B|AMD|20260428|12:39:11|S|25.000000|320.320000||
B|INTC|20260428|12:39:11|S|25.000000|81.797000||
B|SOXS|20260428|12:39:11|S|298.000000|15.989200||
B|TSLA|20260428|12:39:11|S|5.000000|375.370000||
B|GTLB|20260428|12:39:12|S|260.000000|22.885000||
B|MEDP|20260428|12:39:12|S|2.000000|416.580000||
B|COCO|20260428|12:39:13|S|1.000000|51.930000||
B|MSI|20260428|12:39:13|S|2.000000|432.660000||
B|PLTR|20260428|12:39:13|S|285.000000|141.650000||
B|AWK|20260428|12:39:14|S|4.000000|133.430000||
B|BKNG|20260428|12:39:14|S|30.000000|177.085000||
B|BKNG|20260428|12:39:14|S|60.000000|177.085000||
B|EWZ|20260428|12:39:14|S|100.000000|39.660000||
B|LMND|20260428|12:39:14|S|20.000000|65.090000||
B|NVDA|20260428|12:39:14|S|11.000000|209.610000||
B|TSLA|20260428|12:39:14|S|60.000000|375.460000||
B|UHT|20260428|12:39:14|S|1.000000|41.205000||
B|GMOM|20260428|12:39:15|S|1.000000|36.830000||
B|INTC|20260428|12:39:15|S|800.000000|81.770000||
B|TGT|20260428|12:39:15|S|1.000000|129.280000||
B|CRWD|20260428|12:39:16|S|1.000000|454.395000||
B|XYZ|20260428|12:39:16|S|36.000000|70.230000||
B|ALAB|20260428|12:39:18|S|12.000000|182.392200||
B|INTW|20260428|12:39:18|S|2.000000|164.135000||
B|SPY|20260428|12:39:18|S|10.000000|709.769300||
B|SPY|20260428|12:39:18|S|100.000000|709.765000||
B|TLRY|20260428|12:39:18|S|100.000000|6.615000||
B|CDNS|20260428|12:39:19|S|10.000000|320.470000||
B|COPX|20260428|12:39:19|S|125.000000|78.629100||
B|INTC|20260428|12:39:19|S|0.522000|81.750000||
B|PPLT|20260428|12:39:19|S|20.000000|176.860000||
B|WIMI|20260428|12:39:20|S|100.000000|1.740000||
B|XOM|20260428|12:39:20|S|100.000000|151.669300||
B|GLD|20260428|12:39:21|S|40.000000|421.000000||
B|MARA|20260428|12:39:21|S|10.000000|10.835000||
B|MARA|20260428|12:39:21|S|300.000000|10.835000||
B|NASA|20260428|12:39:21|S|20.000000|28.110000||
B|INTC|20260428|12:39:22|S|100.000000|81.735000||
B|LCID|20260428|12:39:22|S|3.000000|5.825000||
B|RDDT|20260428|12:39:22|S|1.000000|149.085000||
B|UAMY|20260428|12:39:22|S|75.000000|11.045000||
B|ZTS|20260428|12:39:22|S|1.000000|117.137000||
B|AMD|20260428|12:39:23|S|95.000000|319.900000||
B|BBBY|20260428|12:39:23|S|50.000000|5.097100||
B|NUE|20260428|12:39:23|S|95.000000|224.420000||
B|AXP|20260428|12:39:24|S|50.000000|318.337000||
B|BIRD|20260428|12:39:24|S|100.000000|7.395000||
B|INTC|20260428|12:39:24|S|80.000000|81.720000||
B|Z|20260428|12:39:25|S|1.000000|44.690300||
B|MO|20260428|12:39:27|S|20.000000|67.915000||
B|WPM|20260428|12:39:27|S|2.000000|129.494800||
B|ABG|20260428|12:39:28|S|1.000000|200.740000||
B|BIRD|20260428|12:39:28|S|100.000000|7.395000||
B|SSD|20260428|12:39:28|S|33.000000|188.220000||
B|HIMS|20260428|12:39:29|S|1.000000|28.005000||
B|META|20260428|12:39:29|S|64.000000|669.650000||
B|MU|20260428|12:39:29|S|10.000000|491.760000||
B|ZM|20260428|12:39:29|S|50.000000|91.850000||
B|ZTS|20260428|12:39:29|S|2.000000|117.023200||
B|CAR|20260428|12:39:30|S|100.000000|188.380000||
B|KOPN|20260428|12:39:30|S|300.000000|4.529300||
B|SOXL|20260428|12:39:30|S|1.000000|106.159600||
B|SOXX|20260428|12:39:30|S|90.000000|434.560000||
B|TSLA|20260428|12:39:30|S|71.000000|375.470000||
B|BBAI|20260428|12:39:31|S|20.000000|3.959900||
B|BBBY|20260428|12:39:31|S|700.000000|5.097100||
B|DX|20260428|12:39:31|S|1.000000|13.730000||
B|NVDA|20260428|12:39:31|S|6.000000|209.480000||
B|ORCL|20260428|12:39:31|S|1.000000|166.788600||
B|APLD|20260428|12:39:32|S|8.000000|30.935000||
B|BIRD|20260428|12:39:32|S|100.000000|7.395000||
B|NVDA|20260428|12:39:32|S|12.000000|209.489000||
B|NVDA|20260428|12:39:32|S|30.000000|209.489000||
B|CVS|20260428|12:39:33|S|50.000000|81.230000||
B|NVDA|20260428|12:39:33|S|10.000000|209.460000||
B|ADT|20260428|12:39:34|S|22.000000|7.180000||
B|MSTZ|20260428|12:39:34|S|675.000000|6.418200||
B|AAPL|20260428|12:39:35|S|5.000000|269.750000||
B|BULZ|20260428|12:39:35|S|0.500000|30.520000||
B|INTC|20260428|12:39:35|S|490.000000|81.682100||
B|MU|20260428|12:39:35|S|10.000000|491.670000||
B|UNH|20260428|12:39:35|S|1.000000|369.100000||
B|UNH|20260428|12:39:35|S|151.000000|369.135600||
B|NVDA|20260428|12:39:36|S|50.000000|209.460000||
B|SNDK|20260428|12:39:36|S|5.000000|989.890000||
B|ASTX|20260428|12:39:37|S|16.000000|26.100000||
B|FLNC|20260428|12:39:37|S|500.000000|12.045000||
B|NUCL|20260428|12:39:37|S|300.000000|10.820000||
B|NVDA|20260428|12:39:37|S|6.000000|209.369000||
B|NVDA|20260428|12:39:37|S|300.000000|209.410000||
B|RKLX|20260428|12:39:37|S|33.000000|36.301000||
B|INTC|20260428|12:39:38|S|60.000000|81.665000||
B|NVDA|20260428|12:39:38|S|2.000000|209.345000||
B|ZS|20260428|12:39:38|S|40.000000|136.010000||
B|MU|20260428|12:39:39|S|100.000000|491.460000||
B|TSEM|20260428|12:39:39|S|1.000000|187.122800||
B|AG|20260428|12:39:40|S|80.000000|19.345000||
B|ASTS|20260428|12:39:40|S|70.000000|72.575000||
B|BHK|20260428|12:39:40|S|100.000000|9.160000||
B|NVDA|20260428|12:39:40|S|499.000000|209.330000||
B|QUBT|20260428|12:39:40|S|1156.000000|8.649300||
B|SOXX|20260428|12:39:40|S|2.000000|434.322200||
B|TSM|20260428|12:39:40|S|66.000000|388.815000||
B|AMD|20260428|12:39:41|S|1.000000|319.570000||
B|BIYA|20260428|12:39:41|S|200.000000|1.630000||
B|SONY|20260428|12:39:41|S|10.000000|19.905000||
B|AMD|20260428|12:39:42|S|50.000000|319.550000||
B|FLNC|20260428|12:39:42|S|360.000000|12.050000||
B|NVO|20260428|12:39:42|S|100.000000|41.419300||
B|SNDK|20260428|12:39:42|S|10.000000|989.795000||
B|ASPI|20260428|12:39:43|S|250.000000|5.265000||
B|KOPN|20260428|12:39:43|S|60.000000|4.535000||
B|NOK|20260428|12:39:43|S|20.000000|11.005000||
B|NVDA|20260428|12:39:43|S|3.000000|209.350000||
B|ORCL|20260428|12:39:43|S|100.000000|166.690000||
B|TSLA|20260428|12:39:43|S|2.000000|375.245000||
B|MET|20260428|12:39:44|S|17.000000|78.831000||
B|NTNX|20260428|12:39:44|S|1.000000|41.570000||
B|UNH|20260428|12:39:44|S|1.000000|369.110000||
B|ABT|20260428|12:39:45|S|75.000000|93.740000||
B|CARR|20260428|12:39:45|S|20.000000|61.660000||
B|CRWD|20260428|12:39:45|S|40.000000|454.460000||
B|INTC|20260428|12:39:45|S|150.000000|81.700000||
B|MU|20260428|12:39:45|S|26.000000|491.470000||
B|NFLX|20260428|12:39:45|S|0.336900|90.410000||
B|NFLX|20260428|12:39:45|E|24.000000|90.405000||
B|ZS|20260428|12:39:45|S|3.000000|136.004800||
B|BTBT|20260428|12:39:46|S|3000.000000|1.520000||
B|KOPN|20260428|12:39:46|S|200.000000|4.519300||
B|NOW|20260428|12:39:46|S|270.000000|90.400000||
B|QS|20260428|12:39:46|S|100.000000|6.935000||
B|SMR|20260428|12:39:46|S|100.000000|11.699800||
B|WING|20260428|12:39:46|S|4.000000|175.095000||
B|ZM|20260428|12:39:46|S|3.000000|91.860000||
B|UNH|20260428|12:39:47|S|16.000000|369.160000||
B|UNH|20260428|12:39:47|S|34.000000|369.140000||
B|UNH|20260428|12:39:47|S|1160.000000|369.160000||
B|MSFT|20260428|12:39:48|S|3.000000|427.810000||
B|U|20260428|12:39:48|S|500.000000|27.095000||
B|AMD|20260428|12:39:49|S|12.000000|319.300000||
B|AMD|20260428|12:39:49|S|31.000000|319.340000||
B|GOLD|20260428|12:39:49|S|100.000000|45.715000||
B|RMBS|20260428|12:39:49|S|310.000000|108.640000||
B|STNE|20260428|12:39:49|S|1300.000000|11.737700||
B|UNH|20260428|12:39:49|S|2.000000|369.110000||
B|AMD|20260428|12:39:50|S|100.000000|319.350000||
B|ASML|20260428|12:39:50|S|1.000000|1377.560000||
B|MSFT|20260428|12:39:50|S|28.000000|427.781400||
B|AVEX|20260428|12:39:51|S|100.000000|29.670000||
B|CRSP|20260428|12:39:51|S|10.000000|51.750000||
B|CSX|20260428|12:39:51|S|10.000000|45.315000||
B|GLD|20260428|12:39:51|S|5.000000|420.890000||
B|SMH|20260428|12:39:51|S|4.000000|485.903400||
B|STX|20260428|12:39:51|S|5.000000|569.400000||
B|TQQQ|20260428|12:39:51|S|9.000000|59.845000||
B|VOO|20260428|12:39:51|S|1.000000|652.370000||
B|ARM|20260428|12:39:52|S|100.000000|198.440000||
B|ARM|20260428|12:39:52|S|100.000000|198.500000||
B|RSP|20260428|12:39:52|S|126.000000|200.645000||
B|BTZ|20260428|12:39:53|S|100.000000|10.375000||
B|MU|20260428|12:39:53|S|30.000000|491.520000||
B|NVDA|20260428|12:39:53|S|2.000000|209.467500||
B|NVDA|20260428|12:39:53|S|3.000000|209.470000||
B|NVDA|20260428|12:39:53|S|100.000000|209.480000||
B|PGNY|20260428|12:39:53|S|100.000000|18.535000||
B|SOXS|20260428|12:39:53|S|100.000000|16.025000||
B|ZTS|20260428|12:39:53|S|21.000000|117.126400||
B|ATER|20260428|12:39:54|S|1275.000000|1.185000||
B|AVGO|20260428|12:39:54|S|10.000000|396.355000||
B|SOXS|20260428|12:39:54|S|125.000000|16.025000||
B|AMD|20260428|12:39:55|S|100.000000|319.480000||
B|CRWV|20260428|12:39:55|S|50.000000|106.160000||
B|CVX|20260428|12:39:55|S|80.000000|189.320000||
B|SBLX|20260428|12:39:55|S|50.000000|4.320000||
B|TSLA|20260428|12:39:55|S|60.000000|375.290000||
B|GOOGL|20260428|12:39:56|S|100.000000|349.310000||
B|NBIS|20260428|12:39:56|S|7.000000|133.277500||
B|NVDA|20260428|12:39:56|S|70.000000|209.500000||
B|ORCL|20260428|12:39:56|S|50.000000|166.735000||
B|SOXL|20260428|12:39:56|S|100.000000|106.130000||
B|MXL|20260428|12:39:57|S|200.000000|52.640000||
B|FFAI|20260428|12:39:58|S|50.000000|0.353000||
B|MSTR|20260428|12:39:58|S|25.000000|163.102500||
B|ZS|20260428|12:39:58|S|13.000000|135.847100||
B|BITO|20260428|12:39:59|S|22.000000|10.390000||
B|FCX|20260428|12:39:59|S|2.000000|58.259300||
B|NVDA|20260428|12:40:00|S|200.000000|209.505000||
B|SPY|20260428|12:40:00|S|120.000000|709.705000||
B|FFIV|20260428|12:40:01|S|13.000000|291.590000||
B|IWP|20260428|12:40:01|S|33.000000|134.119100||
B|RTX|20260428|12:40:01|S|100.000000|172.750000||
B|XLRE|20260428|12:40:01|S|39.000000|43.750000||
B|MA|20260428|12:40:02|S|3.000000|512.240000||
B|RDDT|20260428|12:40:02|S|2.000000|149.220000||
B|ZS|20260428|12:40:02|S|40.000000|135.847500||
B|MRVL|20260428|12:40:03|S|100.000000|151.425000||
B|AMSC|20260428|12:40:04|S|4.000000|46.870000||
B|EWZ|20260428|12:40:04|S|100.000000|39.655000||
B|HMY|20260428|12:40:04|S|13.000000|15.580000||
B|NVDA|20260428|12:40:04|S|100.000000|209.540000||
B|NVDA|20260428|12:40:04|S|200.000000|209.540000||
B|QQQM|20260428|12:40:04|S|2.000000|269.492300||
B|KOPN|20260428|12:40:05|S|4.000000|4.559300||
B|NET|20260428|12:40:05|S|28.000000|209.830000||
B|NET|20260428|12:40:05|S|29.000000|209.830000||
B|RTX|20260428|12:40:05|S|35.000000|172.750000||
B|RTX|20260428|12:40:05|S|101.000000|172.770000||
B|URNJ|20260428|12:40:05|S|25.000000|30.680000||
B|URNJ|20260428|12:40:05|S|225.000000|30.685000||
B|CLS|20260428|12:40:06|S|4.000000|353.460000||
B|FCFS|20260428|12:40:06|S|25.000000|217.540000||
B|TTRX|20260428|12:40:06|S|1.000000|3.490000||
B|BE|20260428|12:40:07|S|100.000000|223.630000||
B|FFIV|20260428|12:40:07|S|20.000000|291.590000||
B|INTC|20260428|12:40:07|S|100.000000|81.800000||
B|NVDA|20260428|12:40:07|S|390.000000|209.600000||
B|NVDA|20260428|12:40:07|S|400.000000|209.590000||
B|URA|20260428|12:40:07|S|300.000000|54.080000||
B|XLE|20260428|12:40:07|S|320.000000|57.935000||
B|Z|20260428|12:40:07|S|2.000000|44.706100||
B|NVDA|20260428|12:40:08|S|2.000000|209.570000||
B|NVDA|20260428|12:40:08|S|200.000000|209.570000||
B|NVDA|20260428|12:40:08|S|400.000000|209.570000||
B|ORCL|20260428|12:40:08|S|160.000000|166.740000||
B|WMT|20260428|12:40:08|S|200.000000|127.952200||
B|CRM|20260428|12:40:09|S|100.000000|182.440000||
B|CVNA|20260428|12:40:09|S|1.000000|404.890000||
B|ATER|20260428|12:40:10|S|130.000000|1.190000||
B|SGOV|20260428|12:40:10|S|10.000000|100.659300||
B|SPY|20260428|12:40:10|S|56.000000|709.788600||
B|SQQQ|20260428|12:40:10|S|100.000000|54.755000||
B|VBF|20260428|12:40:10|S|150.000000|15.058800||
B|WMT|20260428|12:40:10|S|100.000000|127.940000||
B|INTC|20260428|12:40:11|S|25.000000|81.810000||
B|OABI|20260428|12:40:11|S|100.000000|1.405000||
B|NVDA|20260428|12:40:12|S|200.000000|209.575900||
B|SGOV|20260428|12:40:12|S|200.000000|100.659400||
B|ZSL|20260428|12:40:12|S|100.000000|23.115000||
B|INTC|20260428|12:40:13|S|100.000000|81.810000||
B|ITT|20260428|12:40:13|S|16.000000|212.570000||
B|NVO|20260428|12:40:13|S|1.000000|41.437500||
B|OKLO|20260428|12:40:13|S|101.000000|69.800000||
B|OKLO|20260428|12:40:13|S|264.000000|69.810000||
B|TSLA|20260428|12:40:13|S|50.000000|375.515000||
B|ZS|20260428|12:40:13|S|8.000000|135.957200||
B|ZS|20260428|12:40:13|S|40.000000|136.014500||
B|AMT|20260428|12:40:14|S|1.000000|178.130000||
B|COIN|20260428|12:40:14|S|200.000000|191.390000||
B|NASA|20260428|12:40:14|S|100.000000|28.100000||
B|SMH|20260428|12:40:14|S|1.000000|486.370000||
B|SNDK|20260428|12:40:14|S|6.000000|990.280000||
B|APEI|20260428|12:40:15|S|10.000000|57.830000||
B|DGRO|20260428|12:40:15|S|19.000000|72.779700||
B|NKE|20260428|12:40:15|S|1.000000|44.915000||
B|MSOS|20260428|12:40:16|S|100.000000|4.985000||
B|INTC|20260428|12:40:17|S|122.000000|81.825000||
B|ADT|20260428|12:40:18|S|18.000000|7.180000||
B|NVDA|20260428|12:40:18|S|2.000000|209.585000||
B|QQQ|20260428|12:40:18|S|80.000000|654.680000||
B|FSUN|20260428|12:40:19|S|200.000000|36.990000||
B|LLY|20260428|12:40:19|S|1.000000|866.215000||
B|DXCM|20260428|12:40:20|S|19.000000|60.010000||
B|TQQQ|20260428|12:40:20|S|1.000000|59.927300||
B|AAPL|20260428|12:40:21|S|100.000000|269.820000||
B|KWEB|20260428|12:40:21|S|300.000000|28.080000||
B|SOXL|20260428|12:40:21|S|966.000000|106.290000||
B|BAC|20260428|12:40:22|S|1.000000|52.860000||
B|SMCI|20260428|12:40:23|S|13.000000|26.955000||
B|TSLA|20260428|12:40:23|S|50.000000|375.540000||
B|VZ|20260428|12:40:23|S|91.000000|47.019300||
B|BITX|20260428|12:40:24|S|200.000000|18.175000||
B|CTNT|20260428|12:40:24|E|1250.000000|0.024700||
B|INTC|20260428|12:40:24|S|198.000000|81.840000||
B|PENN|20260428|12:40:24|S|10.000000|18.165000||
B|AG|20260428|12:40:25|S|50.000000|19.355000||
B|AMD|20260428|12:40:25|S|131.000000|319.760000||
B|NVDA|20260428|12:40:25|S|1.000000|209.585000||
B|INTC|20260428|12:40:26|S|200.000000|81.860000||
B|KODK|20260428|12:40:26|S|100.000000|12.655000||
B|NVDA|20260428|12:40:26|S|4.000000|209.592200||
B|SOXL|20260428|12:40:26|S|100.000000|106.370000||
B|SOXL|20260428|12:40:26|S|200.000000|106.365000||
B|TWLO|20260428|12:40:26|S|1.000000|142.900000||
B|CRWV|20260428|12:40:27|S|31.000000|106.378200||
B|CRWV|20260428|12:40:27|S|111.000000|106.380000||
B|LCID|20260428|12:40:27|S|45.000000|5.830000||
B|NVDA|20260428|12:40:27|S|1.000000|209.599100||
B|WMT|20260428|12:40:27|S|100.000000|127.915000||
B|RCKT|20260428|12:40:28|S|1000.000000|3.409300||
B|TEM|20260428|12:40:28|S|15.000000|51.010000||
B|DBRG|20260428|12:40:29|S|20.000000|15.585000||
B|ERAS|20260428|12:40:29|S|270.000000|9.965000||
B|MSTR|20260428|12:40:29|S|20.000000|163.226000||
B|CVX|20260428|12:40:30|S|50.000000|189.325000||
B|UVXY|20260428|12:40:30|S|168.000000|38.380000||
B|SQQQ|20260428|12:40:31|S|100.000000|54.755000||
B|UNH|20260428|12:40:31|S|16.000000|369.150000||
B|UNH|20260428|12:40:31|S|81.000000|369.150000||
B|UNH|20260428|12:40:31|S|87.000000|369.160000||
B|UNH|20260428|12:40:31|S|232.000000|369.130000||
B|UNH|20260428|12:40:31|S|400.000000|369.150000||
B|XOM|20260428|12:40:31|S|14.000000|151.719100||
B|AMD|20260428|12:40:32|S|100.000000|319.840000||
B|TGT|20260428|12:40:32|S|2.000000|129.310000||
B|ULTI|20260428|12:40:32|S|2.000000|12.850000||
B|NBIS|20260428|12:40:33|S|15.000000|133.395800||
B|TSLA|20260428|12:40:33|S|5.000000|375.495000||
B|NVDA|20260428|12:40:34|S|11.000000|209.580000||
B|OXY|20260428|12:40:34|S|100.000000|58.879300||
B|ZTS|20260428|12:40:34|S|10.000000|117.116200||
B|GLW|20260428|12:40:35|S|300.000000|154.450000||
B|JOBY|20260428|12:40:35|S|25.000000|8.830000||
B|MRVL|20260428|12:40:35|S|100.000000|151.402000||
B|NIO|20260428|12:40:35|S|300.000000|6.270000||
B|INTC|20260428|12:40:36|S|400.000000|81.803200||
B|MU|20260428|12:40:36|S|100.000000|492.050000||
B|SNDK|20260428|12:40:36|S|5.000000|990.850000||
B|AMAT|20260428|12:40:37|S|80.000000|381.940000||
B|BNO|20260428|12:40:37|S|2.000000|54.709900||
B|INTC|20260428|12:40:37|S|100.000000|81.810000||
B|UHT|20260428|12:40:38|S|1.000000|41.130000||
B|AMD|20260428|12:40:39|S|100.000000|319.870000||
B|CEPU|20260428|12:40:39|S|100.000000|14.560000||
B|INTC|20260428|12:40:39|S|400.000000|81.810000||
B|TSM|20260428|12:40:39|S|1.000000|389.036300||
B|ZM|20260428|12:40:39|S|55.000000|91.885000||
B|INTC|20260428|12:40:40|S|37.000000|81.810000||
B|SOFI|20260428|12:40:40|S|2000.000000|18.630000||
B|CRML|20260428|12:40:41|S|77.000000|12.930000||
B|MP|20260428|12:40:41|S|3.000000|61.355000||
B|NCLH|20260428|12:40:41|S|100.000000|17.895000||
B|TSEM|20260428|12:40:41|S|30.000000|187.280000||
B|INTC|20260428|12:40:42|S|600.000000|81.780000||
B|KOS|20260428|12:40:42|S|1250.000000|3.000000||
B|SMR|20260428|12:40:42|S|10.000000|11.700000||
B|SOXL|20260428|12:40:43|S|10.000000|106.248800||
B|NVDA|20260428|12:40:45|S|1.000000|209.485000||
B|UVIX|20260428|12:40:45|S|400.000000|5.685000||
B|ZS|20260428|12:40:45|S|40.000000|135.870500||
B|GDXU|20260428|12:40:46|S|8.000000|170.820000||
B|NVDA|20260428|12:40:46|S|100.000000|209.475000||
B|SOXL|20260428|12:40:46|S|430.000000|106.240000||
B|VOO|20260428|12:40:46|S|5.000000|652.520000||
B|VRT|20260428|12:40:47|S|1.000000|300.300000||
B|NVDA|20260428|12:40:48|S|10.000000|209.489000||
B|TSM|20260428|12:40:48|S|22.000000|389.030000||
B|KHC|20260428|12:40:49|S|6.000000|22.320000||
B|SMR|20260428|12:40:49|S|1.000000|11.695000||
B|CVX|20260428|12:40:50|S|8.000000|189.355000||
B|NU|20260428|12:40:50|S|38.000000|14.515000||
B|NU|20260428|12:40:50|S|90.000000|14.515000||
B|CRWV|20260428|12:40:51|S|100.000000|106.180000||
B|CRWV|20260428|12:40:51|S|100.000000|106.205000||
B|GE|20260428|12:40:51|S|1.000000|284.810000||
B|MRNA|20260428|12:40:51|S|500.000000|47.050000||
B|RIG|20260428|12:40:51|S|50.000000|6.727200||
B|SNDK|20260428|12:40:51|S|2.000000|990.160000||
B|SPOT|20260428|12:40:51|S|1.000000|428.040000||
B|UBER|20260428|12:40:51|S|20.000000|74.759000||
B|BE|20260428|12:40:52|S|1.000000|223.910000||
B|EONR|20260428|12:40:52|S|3.000000|0.751000||
B|OMCL|20260428|12:40:52|S|100.000000|44.750000||
B|SPTM|20260428|12:40:52|S|98.000000|86.205000||
B|STRC|20260428|12:40:52|S|1.000000|99.415000||
B|MSFT|20260428|12:40:53|S|6.000000|427.935000||
B|PHYS|20260428|12:40:54|S|16.000000|34.699300||
B|SPY|20260428|12:40:54|S|5.000000|709.769100||
B|NBIS|20260428|12:40:55|S|1.000000|133.300000||
B|NVDA|20260428|12:40:55|S|1.000000|209.520000||
B|NVDA|20260428|12:40:55|S|199.000000|209.520000||
B|RXRX|20260428|12:40:55|S|20.000000|3.460000||
B|SCHD|20260428|12:40:55|S|1.000000|31.417400||
B|SNDK|20260428|12:40:56|S|1.000000|989.840000||
B|CLS|20260428|12:40:57|S|20.000000|353.891000||
B|ARIS|20260428|12:40:58|S|4.000000|17.670000||
B|ASTS|20260428|12:40:58|S|20.000000|72.659500||
B|CHD|20260428|12:40:58|S|50.000000|97.515000||
B|GEV|20260428|12:40:58|S|5.000000|1074.181000||
B|SPYD|20260428|12:40:58|S|2.000000|46.309400||
B|UUUU|20260428|12:40:58|S|100.000000|20.260000||
B|MKDW|20260428|12:40:59|S|130.000000|7.500000||
B|NVDA|20260428|12:40:59|S|110.000000|209.548700||
B|NVDA|20260428|12:40:59|S|400.000000|209.520000||
B|BIRD|20260428|12:41:00|S|10.000000|7.315000||
B|BZAI|20260428|12:41:00|S|490.000000|1.859900||
B|PAB|20260428|12:41:00|S|60.000000|42.459600||
B|RDDT|20260428|12:41:00|S|5.000000|149.175000||
B|XLY|20260428|12:41:00|S|19.000000|117.205000||
B|EXC|20260428|12:41:01|S|1.000000|47.020000||
B|SPY|20260428|12:41:01|S|1.000000|709.767500||
B|XLF|20260428|12:41:01|S|44.000000|52.045000||
B|CRWV|20260428|12:41:02|S|100.000000|106.162800||
B|NVDA|20260428|12:41:02|S|100.000000|209.580000||
B|RBLX|20260428|12:41:02|S|100.000000|56.850000||
B|EWT|20260428|12:41:03|S|10.000000|86.915000||
B|ORCL|20260428|12:41:03|S|40.000000|166.640000||
B|SCZM|20260428|12:41:03|S|127.000000|7.855000||
B|SPUS|20260428|12:41:03|S|3.000000|53.245000||
B|STNE|20260428|12:41:03|S|100.000000|11.745000||
B|FFAI|20260428|12:41:04|S|200.000000|0.353000||
B|NU|20260428|12:41:04|S|96.000000|14.515000||
B|SMR|20260428|12:41:05|S|10.000000|11.695000||
B|SOXL|20260428|12:41:05|S|40.000000|106.299600||
B|NVDA|20260428|12:41:06|S|17.000000|209.560000||
B|NVDA|20260428|12:41:06|S|18.000000|209.560000||
B|NEM|20260428|12:41:07|S|3.000000|110.015000||
B|NVDA|20260428|12:41:07|S|500.000000|209.560000||
B|ZTS|20260428|12:41:07|S|1.000000|116.979500||
B|CRWV|20260428|12:41:08|S|25.000000|106.170000||
B|GOSS|20260428|12:41:08|S|100.000000|0.328450||
B|MSFT|20260428|12:41:08|S|8.000000|427.886800||
B|PEP|20260428|12:41:08|S|7.000000|157.800000||
B|NVDA|20260428|12:41:09|S|1.000000|209.545000||
B|ROOT|20260428|12:41:09|S|40.000000|57.060000||
B|TSMX|20260428|12:41:09|S|2.000000|73.987700||
B|MSFT|20260428|12:41:10|S|2.000000|427.888800||
B|MSFT|20260428|12:41:10|S|7.000000|427.888800||
B|BTCI|20260428|12:41:11|S|200.000000|35.480000||
B|HSIC|20260428|12:41:11|S|10.000000|75.960000||
B|MSTY|20260428|12:41:11|S|3.000000|24.875000||
B|NOW|20260428|12:41:11|S|46.000000|90.492200||
B|IHI|20260428|12:41:12|S|5.000000|51.945000||
B|IQV|20260428|12:41:12|S|100.000000|159.575000||
B|NKE|20260428|12:41:12|S|90.000000|44.937100||
B|VEA|20260428|12:41:12|S|5.000000|67.675000||
B|BKNG|20260428|12:41:13|S|10.000000|177.220000||
B|SPUS|20260428|12:41:13|S|3.000000|53.239300||
B|VBIO|20260428|12:41:13|S|300.000000|0.880000||
B|FXZ|20260428|12:41:14|S|1.000000|79.050000||
B|SNDK|20260428|12:41:14|S|1.000000|991.090000||
B|UNH|20260428|12:41:14|S|69.000000|369.230000||
B|VIST|20260428|12:41:14|S|346.000000|73.380000||
B|AMD|20260428|12:41:15|S|285.000000|319.900000||
B|NVDA|20260428|12:41:15|S|300.000000|209.690000||
B|SCHV|20260428|12:41:15|S|10.000000|31.870000||
B|SOXL|20260428|12:41:15|S|25.000000|106.399000||
B|NNVC|20260428|12:41:16|S|10.000000|1.170000||
B|NVDA|20260428|12:41:16|S|1.000000|209.650000||
B|NVDA|20260428|12:41:16|S|400.000000|209.658200||
B|TQQQ|20260428|12:41:16|S|60.000000|59.935000||
B|TSLA|20260428|12:41:16|S|31.000000|375.540000||
B|TSLA|20260428|12:41:16|S|33.000000|375.540000||
B|WHWK|20260428|12:41:16|S|300.000000|4.140000||
B|IGV|20260428|12:41:17|S|70.000000|84.990700||
B|AGI|20260428|12:41:18|S|12.000000|41.369400||
B|BOXX|20260428|12:41:18|S|302.000000|116.517300||
B|MASS|20260428|12:41:18|S|100.000000|6.640000||
B|MASS|20260428|12:41:18|S|900.000000|6.640000||
B|PEP|20260428|12:41:18|S|3.000000|157.780000||
B|ZS|20260428|12:41:18|S|4.000000|136.090300||
B|AAL|20260428|12:41:19|S|25.000000|11.630000||
B|GEV|20260428|12:41:19|S|2.000000|1074.931000||
B|GEV|20260428|12:41:19|S|3.000000|1074.940000||
B|WHWK|20260428|12:41:19|S|500.000000|4.180000||
B|XOM|20260428|12:41:19|S|50.000000|151.699000||
B|AIR|20260428|12:41:20|S|67.000000|106.170000||
B|AIR|20260428|12:41:20|S|101.000000|106.140000||
B|KRMN|20260428|12:41:20|S|10.000000|69.496000||
B|MASS|20260428|12:41:20|S|1100.000000|6.690000||
B|PDD|20260428|12:41:20|S|100.000000|97.230000||
B|UNH|20260428|12:41:20|S|50.000000|369.227800||
B|UNH|20260428|12:41:20|S|50.000000|369.230000||
B|CNC|20260428|12:41:21|S|40.000000|48.840000||
B|UNH|20260428|12:41:21|S|65.000000|369.230000||
B|VOO|20260428|12:41:21|S|1.000000|652.555000||
B|VOR|20260428|12:41:21|S|10.000000|14.490000||
B|APH|20260428|12:41:22|S|9.000000|144.130000||
B|GM|20260428|12:41:22|S|50.000000|76.860000||
B|MDLZ|20260428|12:41:23|S|57.000000|58.305000||
B|NUE|20260428|12:41:23|S|26.000000|224.650000||
B|USAR|20260428|12:41:23|S|100.000000|22.580000||
B|USAR|20260428|12:41:23|S|180.000000|22.587000||
B|WHWK|20260428|12:41:23|S|600.000000|4.210000||
B|CPER|20260428|12:41:24|S|10.000000|36.249300||
B|NVDA|20260428|12:41:24|S|400.000000|209.659200||
B|TSLA|20260428|12:41:24|S|100.000000|375.576300||
B|TSLA|20260428|12:41:24|S|400.000000|375.600000||
B|WHWK|20260428|12:41:24|S|600.000000|4.220000||
B|ABUS|20260428|12:41:25|S|10.000000|4.160000||
B|QQQ|20260428|12:41:25|S|73.000000|654.720000||
B|ZTS|20260428|12:41:25|S|5.000000|117.071900||
B|DFAX|20260428|12:41:26|S|10.000000|36.055000||
B|MSFT|20260428|12:41:26|S|1.000000|427.940000||
B|POET|20260428|12:41:26|S|50.000000|7.725000||
B|VOO|20260428|12:41:26|S|1.000000|652.530000||
B|NVO|20260428|12:41:27|S|250.000000|41.429300||
B|SIGI|20260428|12:41:27|S|10.000000|86.200000||
B|AAOI|20260428|12:41:28|S|100.000000|137.600000||
B|ACIU|20260428|12:41:28|S|400.000000|3.010000||
B|ANF|20260428|12:41:28|S|100.000000|84.740000||
B|ANF|20260428|12:41:28|S|201.000000|84.760000||
B|FUFU|20260428|12:41:28|S|100.000000|1.950000||
B|MSTY|20260428|12:41:28|S|20.000000|24.890000||
B|PAGP|20260428|12:41:28|S|100.000000|23.735000||
B|ZTS|20260428|12:41:28|S|200.000000|116.980000||
B|CRML|20260428|12:41:29|S|5.000000|12.955000||
B|JEPI|20260428|12:41:29|S|10.000000|57.145200||
B|NVDA|20260428|12:41:29|S|99.000000|209.629100||
B|VNM|20260428|12:41:29|S|10.000000|19.055000||
B|BBAX|20260428|12:41:30|S|12.000000|61.146000||
B|BIL|20260428|12:41:30|S|35.000000|91.635000||
B|WHWK|20260428|12:41:30|S|600.000000|4.230000||
B|POET|20260428|12:41:31|S|50.000000|7.715000||
B|WHWK|20260428|12:41:31|S|200.000000|4.240000||
B|MSFT|20260428|12:41:32|S|42.000000|427.920000||
B|SNDK|20260428|12:41:32|S|12.000000|990.865000||
B|SOXL|20260428|12:41:32|S|800.000000|106.334900||
B|ACIU|20260428|12:41:33|S|400.000000|3.040000||
B|ASTS|20260428|12:41:33|S|100.000000|72.670000||
B|MU|20260428|12:41:33|S|5.000000|492.080000||
B|QQQM|20260428|12:41:33|S|1.000000|269.520000||
B|TTMI|20260428|12:41:33|S|40.000000|135.865000||
B|ACIU|20260428|12:41:34|S|400.000000|3.020000||
B|ATMU|20260428|12:41:34|S|200.000000|60.640000||
B|NVO|20260428|12:41:34|S|10.000000|41.427200||
B|STRL|20260428|12:41:34|S|1.000000|472.091000||
B|ALGM|20260428|12:41:35|S|100.000000|41.170000||
B|ALGM|20260428|12:41:35|S|1100.000000|41.170000||
B|CDNS|20260428|12:41:35|S|100.000000|320.455000||
B|AMD|20260428|12:41:37|S|100.000000|319.930000||
B|CLM|20260428|12:41:37|S|500.000000|7.465000||
B|MU|20260428|12:41:37|S|30.000000|492.006200||
B|SCHD|20260428|12:41:37|S|2.000000|31.404500||
B|SNDK|20260428|12:41:37|S|40.000000|990.870000||
B|AG|20260428|12:41:38|S|50.000000|19.337700||
B|ATER|20260428|12:41:38|S|50.000000|1.175000||
B|DELL|20260428|12:41:38|S|1.000000|204.535300||
B|NBIS|20260428|12:41:38|S|1.000000|133.569500||
B|MO|20260428|12:41:39|S|15.000000|67.949800||
B|MSFT|20260428|12:41:39|S|1.000000|427.870000||
B|PDD|20260428|12:41:39|S|1.000000|97.220000||
B|SPY|20260428|12:41:39|S|40.000000|709.715000||
B|ZS|20260428|12:41:39|S|10.000000|135.891400||
B|SNDK|20260428|12:41:40|S|300.000000|991.493600||
B|SCCO|20260428|12:41:41|S|1.000000|169.760000||
B|AMD|20260428|12:41:42|S|100.000000|319.930000||
B|BKNG|20260428|12:41:42|S|10.000000|177.120000||
B|TSMG|20260428|12:41:42|S|2.000000|35.820000||
B|GOOGL|20260428|12:41:43|S|1000.000000|349.375000||
B|QCOM|20260428|12:41:43|S|100.000000|148.590000||
B|SPYI|20260428|12:41:43|S|20.000000|52.055000||
B|TSM|20260428|12:41:43|S|69.000000|389.136800||
B|BE|20260428|12:41:44|S|20.000000|223.855000||
B|LUNR|20260428|12:41:44|S|50.000000|24.810000||
B|LVS|20260428|12:41:44|S|20.000000|54.310000||
B|SNDK|20260428|12:41:44|S|1.000000|990.720000||
B|BRK/B|20260428|12:41:45|S|1.000000|478.840000||
B|NVDA|20260428|12:41:45|S|100.000000|209.690000||
B|NVDA|20260428|12:41:45|S|100.000000|209.700000||
B|TSLA|20260428|12:41:45|S|100.000000|375.400000||
B|ZTS|20260428|12:41:45|S|100.000000|116.981700||
B|GM|20260428|12:41:46|S|100.000000|76.880000||
B|MSFT|20260428|12:41:46|S|22.000000|427.840000||
B|MU|20260428|12:41:46|S|1.000000|491.960000||
B|NVO|20260428|12:41:46|S|122.000000|41.420000||
B|PFE|20260428|12:41:46|S|100.000000|26.685000||
B|QUBT|20260428|12:41:46|S|100.000000|8.649300||
B|NVDA|20260428|12:41:47|S|25.000000|209.725000||
B|PLD|20260428|12:41:47|S|10.000000|141.842300||
B|POET|20260428|12:41:47|S|100.000000|7.709300||
B|ZS|20260428|12:41:47|S|6.000000|136.075400||
B|NVDA|20260428|12:41:48|S|100.000000|209.740000||
B|NVDA|20260428|12:41:48|S|1500.000000|209.740000||
B|ZS|20260428|12:41:48|S|80.000000|136.010000||
B|CLS|20260428|12:41:49|S|1.000000|353.590000||
B|CPER|20260428|12:41:49|S|1.000000|36.249300||
B|MU|20260428|12:41:49|S|5.000000|492.025000||
B|MU|20260428|12:41:49|S|11.000000|492.025000||
B|TSLA|20260428|12:41:49|S|10.000000|375.370000||
B|QQQ|20260428|12:41:50|S|15.000000|654.605100||
B|QQQM|20260428|12:41:50|S|2.000000|269.527000||
B|XE|20260428|12:41:50|S|200.000000|35.470000||
B|BITI|20260428|12:41:51|S|268.000000|23.225000||
B|CEPU|20260428|12:41:51|S|60.000000|14.570000||
B|JD|20260428|12:41:51|S|20.000000|29.700700||
B|SOXS|20260428|12:41:51|S|27.000000|15.999900||
B|TYL|20260428|12:41:51|S|15.000000|341.850000||
B|AMD|20260428|12:41:52|S|60.000000|320.050000||
B|HON|20260428|12:41:52|S|3.000000|212.410000||
B|HON|20260428|12:41:52|S|3.000000|212.410000||
B|INTC|20260428|12:41:53|S|700.000000|81.820000||
B|INTC|20260428|12:41:53|S|900.000000|81.815000||
B|TQQQ|20260428|12:41:53|S|25.000000|59.897400||
B|ZTS|20260428|12:41:53|S|3.000000|117.057100||
B|MU|20260428|12:41:54|S|1.000000|492.010000||
B|ATER|20260428|12:41:55|S|5.000000|1.210000||
B|NVDA|20260428|12:41:55|S|50.000000|209.739000||
B|VZ|20260428|12:41:55|S|25.000000|47.055000||
B|ADT|20260428|12:41:56|S|22.000000|7.180000||
B|FCX|20260428|12:41:56|S|2.000000|58.245000||
B|NVDA|20260428|12:41:56|S|2.000000|209.718000||
B|CAPR|20260428|12:41:57|S|10.000000|34.650000||
B|CAPR|20260428|12:41:57|S|59.000000|34.640000||
B|CNC|20260428|12:41:57|S|25.000000|48.760000||
B|GEV|20260428|12:41:57|S|120.000000|1074.635000||
B|POET|20260428|12:41:57|S|50.000000|7.705000||
B|QLD|20260428|12:41:57|S|132.000000|77.945000||
B|WOLF|20260428|12:41:57|S|20.000000|25.639100||
B|ZTS|20260428|12:41:57|S|14.000000|117.055600||
B|CMPX|20260428|12:41:58|S|420.000000|1.885000||
B|CMPX|20260428|12:41:58|S|1800.000000|1.885000||
B|CNC|20260428|12:41:58|S|20.000000|48.745000||
B|COHR|20260428|12:41:58|S|20.000000|300.340000||
B|FOUR|20260428|12:41:58|S|1.000000|45.750000||
B|JRS|20260428|12:41:58|S|312.000000|8.095000||
B|MP|20260428|12:41:58|S|10.000000|61.414400||
B|MRP|20260428|12:41:58|S|25.000000|30.405000||
B|SPOT|20260428|12:41:58|S|1.000000|428.541100||
B|BABA|20260428|12:41:59|S|1.000000|130.235000||
B|GM|20260428|12:41:59|S|200.000000|76.861700||
B|MMYT|20260428|12:41:59|S|100.000000|46.950000||
B|NBIS|20260428|12:41:59|S|90.000000|133.566300||
B|NOW|20260428|12:41:59|S|40.000000|90.480000||
B|SANM|20260428|12:42:00|S|1.000000|213.859000||
B|SNDK|20260428|12:42:00|S|1.000000|990.610000||
B|TSLA|20260428|12:42:00|S|46.000000|375.310000||
B|WEBS|20260428|12:42:00|S|4.000000|21.110000||
B|EWT|20260428|12:42:01|S|10.000000|86.885000||
B|GM|20260428|12:42:01|S|200.000000|76.845000||
B|VOO|20260428|12:42:01|S|2.000000|652.400000||
B|CEG|20260428|12:42:02|S|97.000000|306.390000||
B|ETD|20260428|12:42:02|S|1.000000|22.385000||
B|NVDA|20260428|12:42:02|S|60.000000|209.698800||
B|VIST|20260428|12:42:02|S|162.000000|73.560000||
B|ADI|20260428|12:42:03|S|100.000000|383.690000||
B|ATER|20260428|12:42:03|S|1.000000|1.200000||
B|BKNG|20260428|12:42:03|S|100.000000|176.911300||
B|CRML|20260428|12:42:03|S|600.000000|12.937200||
B|LEU|20260428|12:42:03|S|2.000000|205.260000||
B|UNH|20260428|12:42:03|S|32.000000|368.850000||
B|UNH|20260428|12:42:03|S|200.000000|368.830000||
B|UNH|20260428|12:42:03|S|400.000000|368.830000||
B|UNH|20260428|12:42:03|S|600.000000|368.830000||
B|ATLN|20260428|12:42:04|S|100.000000|1.975000||
B|ECAT|20260428|12:42:04|S|100.000000|14.610000||
B|FANG|20260428|12:42:04|S|2.000000|199.410000||
B|PL|20260428|12:42:04|S|20.000000|34.380000||
B|SOXL|20260428|12:42:04|S|100.000000|106.289000||
B|TQQQ|20260428|12:42:04|S|100.000000|59.855000||
B|TSLA|20260428|12:42:04|S|30.000000|375.875000||
B|VOO|20260428|12:42:04|S|62.000000|652.355000||
B|ALXO|20260428|12:42:05|S|3500.000000|1.620000||
B|ALXO|20260428|12:42:05|S|6060.000000|1.620000||
B|INTC|20260428|12:42:05|S|10.000000|81.790000||
B|SSO|20260428|12:42:05|S|25.000000|61.438500||
B|TSLA|20260428|12:42:05|S|5.000000|375.700000||
B|UNH|20260428|12:42:05|S|329.000000|368.900000||
B|MP|20260428|12:42:06|S|12.000000|61.400000||
B|OPEN|20260428|12:42:06|S|50.000000|5.505000||
B|SOXL|20260428|12:42:06|S|200.000000|106.250000||
B|VEU|20260428|12:42:06|S|8.000000|79.646600||
B|VT|20260428|12:42:06|S|1.000000|149.129300||
B|ARM|20260428|12:42:07|S|100.000000|198.380000||
B|ARM|20260428|12:42:07|S|400.000000|198.380000||
B|ARM|20260428|12:42:07|S|500.000000|198.290000||
B|NVDA|20260428|12:42:07|S|25.000000|209.644800||
B|NXPI|20260428|12:42:07|S|100.000000|229.300000||
B|AMZN|20260428|12:42:08|S|32.000000|259.750000||
B|ARKO|20260428|12:42:08|S|100.000000|6.535000||
B|ARKO|20260428|12:42:08|S|2200.000000|6.540000||
B|BKNG|20260428|12:42:08|S|7.000000|176.852100||
B|BKNG|20260428|12:42:08|S|15.000000|176.850000||
B|NOK|20260428|12:42:08|S|40.000000|11.005000||
B|SOXS|20260428|12:42:08|S|100.000000|16.009300||
B|TSLA|20260428|12:42:08|S|36.000000|375.770000||
B|CR|20260428|12:42:09|S|20.000000|178.060000||
B|NU|20260428|12:42:09|S|41.000000|14.515000||
B|NVDA|20260428|12:42:09|S|1.000000|209.649300||
B|TNA|20260428|12:42:09|S|0.524000|58.330000||
B|NVDA|20260428|12:42:10|S|700.000000|209.645000||
B|QQQM|20260428|12:42:10|S|35.000000|269.459700||
B|BKNG|20260428|12:42:11|S|100.000000|176.850000||
B|FFAI|20260428|12:42:11|S|100.000000|0.353000||
B|XE|20260428|12:42:11|S|200.000000|35.470000||
B|ATLN|20260428|12:42:12|S|100.000000|1.980000||
B|CRDO|20260428|12:42:12|S|20.000000|165.990000||
B|METC|20260428|12:42:12|S|100.000000|14.128500||
B|MSFT|20260428|12:42:12|S|2.000000|427.840000||
B|BKNG|20260428|12:42:13|S|10.000000|176.840000||
B|BKNG|20260428|12:42:13|S|60.000000|176.830000||
B|HD|20260428|12:42:13|S|7.000000|329.592000||
B|IREN|20260428|12:42:13|S|50.000000|43.947500||
B|NOW|20260428|12:42:13|S|41.000000|90.450000||
B|NOW|20260428|12:42:13|S|216.000000|90.450000||
B|NVDA|20260428|12:42:13|S|4.000000|209.660000||
B|SMR|20260428|12:42:13|S|150.000000|11.687100||
B|SNBR|20260428|12:42:13|S|1.000000|3.160000||
B|SNBR|20260428|12:42:13|S|1.000000|3.160000||
B|TSLA|20260428|12:42:13|S|12.000000|375.690000||
B|XE|20260428|12:42:13|S|1.000000|35.330000||
B|ATER|20260428|12:42:14|S|1300.000000|1.210000||
B|BKNG|20260428|12:42:14|S|10.000000|176.790000||
B|BKNG|20260428|12:42:14|S|100.000000|176.810000||
B|CRM|20260428|12:42:15|S|10.000000|182.450000||
B|EXK|20260428|12:42:15|S|10.000000|9.119400||
B|ZM|20260428|12:42:16|S|2.000000|91.810000||
B|AMD|20260428|12:42:17|S|65.000000|319.900000||
B|BBD|20260428|12:42:17|S|10.000000|3.890000||
B|BKNG|20260428|12:42:17|S|62.000000|176.810000||
B|FMX|20260428|12:42:17|S|6.000000|113.610000||
B|QTUM|20260428|12:42:17|S|8.000000|128.220000||
B|GDXU|20260428|12:42:18|S|1.000000|170.190000||
B|ABT|20260428|12:42:19|S|1.000000|93.629300||
B|AMD|20260428|12:42:19|S|25.000000|319.910000||
B|CNC|20260428|12:42:19|S|5.000000|48.740000||
B|RMSG|20260428|12:42:19|S|300.000000|1.385000||
B|SPMO|20260428|12:42:19|S|100.000000|129.039100||
B|BWXT|20260428|12:42:20|S|6.000000|213.500000||
B|EXLS|20260428|12:42:20|S|100.000000|30.875000||
B|HQ|20260428|12:42:20|S|100.000000|10.830000||
B|HQ|20260428|12:42:20|S|200.000000|10.840000||
B|ZTS|20260428|12:42:20|S|100.000000|116.980000||
B|AMZN|20260428|12:42:21|S|1.000000|259.720000||
B|GOOG|20260428|12:42:21|S|100.000000|346.985000||
B|SPOT|20260428|12:42:21|S|60.000000|428.351000||
B|SPY|20260428|12:42:21|S|40.000000|709.589300||
B|TLT|20260428|12:42:21|S|20.000000|86.135000||
B|ZS|20260428|12:42:21|S|3.000000|136.038300||
B|ZTS|20260428|12:42:21|S|100.000000|116.980000||
B|GOOG|20260428|12:42:22|S|14.000000|346.985000||
B|MP|20260428|12:42:22|S|10.000000|61.372400||
B|MSTR|20260428|12:42:22|S|29.000000|163.125000||
B|XLE|20260428|12:42:22|S|60.000000|57.920000||
B|GSY|20260428|12:42:23|S|166.000000|50.140000||
B|STX|20260428|12:42:23|S|5.000000|568.820000||
B|VTGN|20260428|12:42:23|S|1900.000000|0.598000||
B|AEHR|20260428|12:42:24|S|12.000000|79.904100||
B|NOK|20260428|12:42:24|S|20.000000|11.015000||
B|API|20260428|12:42:25|S|100.000000|3.455000||
B|COIN|20260428|12:42:25|S|100.000000|191.310000||
B|PANW|20260428|12:42:25|S|20.000000|183.670000||
B|RCL|20260428|12:42:25|S|6.000000|257.465000||
B|VONV|20260428|12:42:26|S|3.000000|99.539900||
B|AMUU|20260428|12:42:27|S|7.000000|101.140000||
B|ASTS|20260428|12:42:27|S|90.000000|72.708300||
B|BBBY|20260428|12:42:27|S|250.000000|5.007100||
B|BKNG|20260428|12:42:27|S|10.000000|176.740000||
B|BKNG|20260428|12:42:27|S|60.000000|176.730000||
B|BKNG|20260428|12:42:27|S|100.000000|176.780000||
B|AMS|20260428|12:42:28|S|50.000000|1.310000||
B|MU|20260428|12:42:28|S|10.000000|492.120000||
B|NEO|20260428|12:42:28|S|1026.000000|8.880000||
B|NOW|20260428|12:42:28|S|1.000000|90.495000||
B|NVDA|20260428|12:42:28|S|39.000000|209.650000||
B|SOXL|20260428|12:42:28|S|100.000000|106.370000||
B|NVDA|20260428|12:42:29|S|10.000000|209.630000||
B|NVDA|20260428|12:42:29|S|10.000000|209.630000||
B|SOXS|20260428|12:42:29|S|100.000000|15.999300||
B|CDE|20260428|12:42:30|S|10.000000|17.737400||
B|GOOGL|20260428|12:42:30|S|17.000000|349.230000||
B|UEC|20260428|12:42:30|S|2.000000|14.505000||
B|VTGN|20260428|12:42:30|S|1900.000000|0.598000||
B|AMD|20260428|12:42:31|S|2.000000|320.010000||
B|RSP|20260428|12:42:31|S|400.000000|200.625000||
B|APP|20260428|12:42:32|S|4.000000|444.620000||
B|APP|20260428|12:42:32|S|29.000000|444.250000||
B|APP|20260428|12:42:32|S|180.000000|444.259000||
B|ORLA|20260428|12:42:32|S|20.000000|13.685000||
B|UNH|20260428|12:42:32|S|2.000000|368.880000||
B|VTGN|20260428|12:42:32|S|1900.000000|0.599900||
B|WIX|20260428|12:42:32|S|10.000000|77.240000||
B|BKR|20260428|12:42:33|S|1.000000|68.535600||
B|SNBR|20260428|12:42:34|S|2.000000|3.130100||
B|SPOT|20260428|12:42:34|S|2.000000|428.314000||
B|TSLA|20260428|12:42:34|S|80.000000|375.730000||
B|BKNG|20260428|12:42:35|S|10.000000|176.670000||
B|IONQ|20260428|12:42:35|S|10.000000|43.890000||
B|NOW|20260428|12:42:35|S|100.000000|90.480000||
B|ARE|20260428|12:42:36|S|12.000000|41.250000||
B|ATER|20260428|12:42:36|S|200.000000|1.220000||
B|MU|20260428|12:42:37|S|1.000000|492.070000||
B|NUGT|20260428|12:42:37|S|13.000000|171.120000||
B|BE|20260428|12:42:38|S|31.000000|223.510000||
B|CIFR|20260428|12:42:38|S|50.000000|16.757300||
B|CNC|20260428|12:42:38|S|108.000000|48.682000||
B|NVDA|20260428|12:42:38|S|15.000000|209.610000||
B|POET|20260428|12:42:38|S|100.000000|7.699300||
B|ARKK|20260428|12:42:39|S|100.000000|75.325000||
B|CLS|20260428|12:42:39|S|20.000000|353.690000||
B|SMH|20260428|12:42:39|S|5.000000|486.242000||
B|UNH|20260428|12:42:39|S|50.000000|368.747600||
B|UNH|20260428|12:42:39|S|50.000000|368.750000||
B|LLY|20260428|12:42:40|S|28.000000|866.580000||
B|NIO|20260428|12:42:40|S|5200.000000|6.275000||
B|XE|20260428|12:42:40|S|138.000000|35.480000||
B|XMMO|20260428|12:42:40|S|1.000000|155.600000||
B|MSGS|20260428|12:42:41|S|20.000000|328.780000||
B|SPY|20260428|12:42:41|S|15.000000|709.588800||
B|POET|20260428|12:42:42|S|50.000000|7.699300||
B|TMO|20260428|12:42:42|S|4.000000|468.170000||
B|CMPX|20260428|12:42:43|S|11.000000|1.885000||
B|FCX|20260428|12:42:43|S|25.000000|58.239300||
B|SCHD|20260428|12:42:43|S|2.000000|31.405000||
B|XE|20260428|12:42:43|S|138.000000|35.480000||
B|CVX|20260428|12:42:44|S|1.000000|189.315000||
B|IONQ|20260428|12:42:45|S|50.000000|43.910000||
B|VIR|20260428|12:42:45|S|100.000000|10.230000||
B|ZTO|20260428|12:42:45|S|3.000000|25.430000||
B|ZTO|20260428|12:42:45|S|3.000000|25.430000||
B|ZTO|20260428|12:42:45|S|3.000000|25.430000||
B|ZTO|20260428|12:42:45|S|41.000000|25.430000||
B|ELV|20260428|12:42:46|S|70.000000|364.610000||
B|RVMD|20260428|12:42:46|S|3.000000|146.280000||
B|GLD|20260428|12:42:47|S|7.000000|420.900000||
B|SPXL|20260428|12:42:47|S|100.000000|237.560000||
B|NBIS|20260428|12:42:48|S|1.000000|133.800000||
B|QQQM|20260428|12:42:48|S|2.000000|269.499100||
B|ZS|20260428|12:42:48|S|1.000000|135.915600||
B|BKNG|20260428|12:42:49|S|100.000000|176.560000||
B|SNXX|20260428|12:42:49|S|1.000000|82.490000||
B|SPOT|20260428|12:42:49|S|2.000000|428.522000||
B|T|20260428|12:42:49|S|4.000000|26.135000||
B|XE|20260428|12:42:49|S|100.000000|35.480000||
B|CAMT|20260428|12:42:50|S|100.000000|179.990000||
B|CAMT|20260428|12:42:50|S|100.000000|180.180000||
B|MSTR|20260428|12:42:50|S|20.000000|163.250000||
B|NVDA|20260428|12:42:50|S|9.000000|209.778000||
B|PENN|20260428|12:42:50|S|20.000000|18.170700||
B|SAFX|20260428|12:42:50|S|200.000000|0.389500||
B|SPYM|20260428|12:42:50|S|1.000000|83.525000||
B|SRXH|20260428|12:42:50|S|16.000000|0.118600||
B|HIMS|20260428|12:42:52|S|10.000000|27.955000||
B|NVDA|20260428|12:42:52|S|1.000000|209.800000||
B|NVDA|20260428|12:42:52|S|120.000000|209.800000||
B|NVDA|20260428|12:42:52|S|200.000000|209.800000||
B|SPY|20260428|12:42:52|S|4.000000|709.560000||
B|USFD|20260428|12:42:52|S|122.000000|90.812700||
B|MSTR|20260428|12:42:53|S|13.000000|163.230000||
B|TE|20260428|12:42:53|S|6.000000|4.935000||
B|HURC|20260428|12:42:55|S|100.000000|17.180000||
B|POET|20260428|12:42:55|S|120.000000|7.705000||
B|XOM|20260428|12:42:55|S|80.000000|151.659300||
B|IAUM|20260428|12:42:56|S|8.000000|45.680000||
B|PDD|20260428|12:42:56|S|100.000000|97.160000||
B|RMBS|20260428|12:42:56|S|99.000000|108.500000||
B|UBER|20260428|12:42:56|S|4.000000|74.589300||
B|ZBH|20260428|12:42:56|S|20.000000|83.120000||
B|ASTS|20260428|12:42:57|S|10.000000|72.707800||
B|ECAT|20260428|12:42:57|S|100.000000|14.605000||
B|SOXS|20260428|12:42:57|S|100.000000|15.985000||
B|APLD|20260428|12:42:58|S|108.000000|30.955000||
B|STNE|20260428|12:42:58|S|870.000000|11.750000||
B|UPRO|20260428|12:42:58|S|649.000000|124.587900||
B|CGON|20260428|12:42:59|S|4.000000|65.880000||
B|NBIS|20260428|12:42:59|S|66.000000|133.750000||
B|CLOX|20260428|12:43:00|S|12.000000|25.580000||
B|EXK|20260428|12:43:00|S|50.000000|9.119400||
B|VXX|20260428|12:43:00|S|300.000000|29.170700||
B|INTC|20260428|12:43:01|S|100.000000|81.880000||
B|INTC|20260428|12:43:01|S|400.000000|81.875000||
B|NVDA|20260428|12:43:01|S|47.000000|209.875000||
B|NVDA|20260428|12:43:01|S|100.000000|209.890000||
B|NVDA|20260428|12:43:01|S|100.000000|209.900000||
B|PGNY|20260428|12:43:01|S|100.000000|18.530000||
B|QQQ|20260428|12:43:01|S|1.000000|654.595000||
B|TRU|20260428|12:43:01|S|100.000000|69.710000||
B|XNDU|20260428|12:43:01|E|1.000000|25.365000||
B|MSFT|20260428|12:43:02|S|1.000000|427.950000||
B|POET|20260428|12:43:02|S|300.000000|7.705000||
B|SBLX|20260428|12:43:02|S|100.000000|4.420600||
B|SBLX|20260428|12:43:02|S|287.000000|4.420600||
B|MSFT|20260428|12:43:03|S|5.000000|427.948500||
B|NSYS|20260428|12:43:03|S|1.000000|14.040000||
B|NVDA|20260428|12:43:03|S|50.000000|209.880000||
B|SJM|20260428|12:43:03|S|10.000000|95.208000||
B|SOXL|20260428|12:43:03|S|100.000000|106.550000||
B|TQQQ|20260428|12:43:03|S|100.000000|59.897400||
B|TSLA|20260428|12:43:03|S|60.000000|375.780000||
B|TSLA|20260428|12:43:03|S|117.000000|375.778100||
B|AAOI|20260428|12:43:04|S|1.000000|137.490000||
B|AMPX|20260428|12:43:04|S|500.000000|19.512300||
B|ARM|20260428|12:43:04|S|5.000000|198.390000||
B|TSLA|20260428|12:43:04|S|100.000000|375.730000||
B|UNH|20260428|12:43:04|S|1.000000|368.675000||
B|ADBE|20260428|12:43:05|S|7.000000|243.610000||
B|CCEP|20260428|12:43:05|S|9.000000|98.290000||
B|PLD|20260428|12:43:05|S|20.000000|141.740000||
B|BBIO|20260428|12:43:06|S|10.000000|70.340000||
B|GDXU|20260428|12:43:06|E|30.000000|170.276400||
B|IHRT|20260428|12:43:06|S|100.000000|5.365000||
B|INTC|20260428|12:43:06|S|269.000000|81.849100||
B|SOXL|20260428|12:43:06|S|100.000000|106.540000||
B|ATAT|20260428|12:43:07|S|160.000000|37.106900||
B|EMLP|20260428|12:43:07|S|100.000000|43.875000||
B|FFAI|20260428|12:43:07|S|50.000000|0.350800||
B|GE|20260428|12:43:07|S|255.000000|285.100000||
B|INTC|20260428|12:43:07|S|100.000000|81.830400||
B|LITE|20260428|12:43:07|S|50.000000|793.300000||
B|MSTR|20260428|12:43:07|S|20.000000|163.220000||
B|MSTR|20260428|12:43:07|S|50.000000|163.240000||
B|FUTU|20260428|12:43:08|S|3.000000|153.360000||
B|INTC|20260428|12:43:08|S|155.000000|81.840000||
B|JBL|20260428|12:43:09|S|1.000000|327.610000||
B|NOW|20260428|12:43:09|S|40.000000|90.440000||
B|SQQQ|20260428|12:43:09|S|200.000000|54.790700||
B|STNE|20260428|12:43:09|S|440.000000|11.750000||
B|VICI|20260428|12:43:09|S|2.000000|28.617100||
B|INTC|20260428|12:43:10|S|100.000000|81.835000||
B|INTC|20260428|12:43:10|S|400.000000|81.835000||
B|RDW|20260428|12:43:10|S|55.000000|8.915000||
B|SONY|20260428|12:43:10|S|1.000000|19.905000||
B|SOXL|20260428|12:43:10|S|266.000000|106.515000||
B|WIX|20260428|12:43:10|S|12.000000|77.300000||
B|PGNY|20260428|12:43:11|S|100.000000|18.515000||
B|PGNY|20260428|12:43:11|S|100.000000|18.515000||
B|PGNY|20260428|12:43:11|S|100.000000|18.520000||
B|PGNY|20260428|12:43:11|S|100.000000|18.520000||
B|RKLB|20260428|12:43:11|S|50.000000|78.735000||
B|SNDK|20260428|12:43:11|S|10.000000|991.350000||
B|TDW|20260428|12:43:11|S|100.000000|88.290000||
B|AAOI|20260428|12:43:12|S|3.000000|137.270000||
B|AMD|20260428|12:43:12|S|2.000000|320.350000||
B|CAR|20260428|12:43:12|E|1.000000|186.300000||
B|CLS|20260428|12:43:12|S|1.000000|353.482800||
B|SOUN|20260428|12:43:12|S|50.000000|8.055000||
B|BST|20260428|12:43:13|S|41.000000|42.130000||
B|C|20260428|12:43:13|S|4.000000|128.591400||
B|MU|20260428|12:43:13|S|29.000000|492.230000||
B|OSCR|20260428|12:43:13|S|3.000000|17.920700||
B|POET|20260428|12:43:13|S|25.000000|7.695000||
B|SOFI|20260428|12:43:13|S|100.000000|18.625000||
B|TLN|20260428|12:43:13|S|75.000000|361.120000||
B|VIST|20260428|12:43:13|S|66.000000|73.595000||
B|VIST|20260428|12:43:13|S|85.000000|73.530000||
B|ZTO|20260428|12:43:13|S|10.000000|25.435000||
B|ZTO|20260428|12:43:13|S|92.000000|25.435000||
B|ZTO|20260428|12:43:13|S|100.000000|25.435000||
B|UFO|20260428|12:43:14|S|40.000000|49.930000||
B|PAGP|20260428|12:43:15|S|100.000000|23.735000||
B|PLUG|20260428|12:43:15|S|25.000000|3.020000||
B|SPOT|20260428|12:43:15|S|12.000000|428.522000||
B|TSLA|20260428|12:43:15|S|1.000000|375.770000||
B|DVA|20260428|12:43:16|S|1.000000|150.375000||
B|NVTS|20260428|12:43:16|S|20.000000|14.980000||
B|PAGP|20260428|12:43:16|S|200.000000|23.735000||
B|MSFT|20260428|12:43:17|S|20.000000|427.880000||
B|NEXA|20260428|12:43:17|S|15.000000|13.940000||
B|CCO|20260428|12:43:18|S|20.000000|2.380000||
B|ESI|20260428|12:43:18|S|676.000000|39.220000||
B|ESI|20260428|12:43:18|S|1024.000000|39.230000||
B|ITA|20260428|12:43:18|S|5.000000|213.660000||
B|SOXL|20260428|12:43:18|S|650.000000|106.525000||
B|TSM|20260428|12:43:18|S|5.000000|389.215000||
B|ERAS|20260428|12:43:19|S|100.000000|9.830000||
B|ERAS|20260428|12:43:19|S|440.000000|9.830000||
B|INTC|20260428|12:43:19|S|45.000000|81.865000||
B|INTC|20260428|12:43:19|S|100.000000|81.865000||
B|WDC|20260428|12:43:19|S|3.000000|383.940000||
B|MCD|20260428|12:43:20|S|10.000000|294.121600||
B|USAR|20260428|12:43:20|S|250.000000|22.587400||
B|ZTS|20260428|12:43:20|S|200.000000|116.930000||
B|BOOT|20260428|12:43:21|S|600.000000|169.210000||
B|GLDM|20260428|12:43:21|S|4.000000|90.695000||
B|IWM|20260428|12:43:21|S|200.000000|273.210000||
B|PFE|20260428|12:43:21|S|500.000000|26.660700||
B|NN|20260428|12:43:22|S|100.000000|15.910000||
B|BCO|20260428|12:43:23|S|100.000000|107.080000||
B|BCO|20260428|12:43:23|S|400.000000|107.085000||
B|BIL|20260428|12:43:23|S|1.000000|91.640000||
B|BKNG|20260428|12:43:23|S|10.000000|176.590000||
B|DXCM|20260428|12:43:23|S|12.000000|59.948800||
B|ESI|20260428|12:43:23|S|1313.000000|39.280000||
B|TSM|20260428|12:43:23|S|10.000000|389.200000||
B|BKNG|20260428|12:43:24|S|85.000000|176.510000||
B|BKNG|20260428|12:43:24|S|100.000000|176.520000||
B|COIN|20260428|12:43:24|S|5.000000|191.410000||
B|MU|20260428|12:43:24|S|20.000000|492.230000||
B|PENN|20260428|12:43:24|S|20.000000|18.170700||
B|RVMD|20260428|12:43:24|S|3.000000|146.550000||
B|ZBH|20260428|12:43:24|S|8.000000|83.290000||
B|BKNG|20260428|12:43:25|S|50.000000|176.555000||
B|SMR|20260428|12:43:25|S|1.000000|11.680000||
B|SMR|20260428|12:43:25|S|1.000000|11.680000||
B|SMR|20260428|12:43:25|S|1.000000|11.680000||
B|SMR|20260428|12:43:25|S|1.000000|11.680000||
B|SMR|20260428|12:43:25|S|1.000000|11.680000||
B|SMR|20260428|12:43:25|S|2.000000|11.680000||
B|SMR|20260428|12:43:25|S|10.000000|11.680000||
B|SMR|20260428|12:43:25|S|30.000000|11.680000||
B|SMR|20260428|12:43:25|S|35.000000|11.680000||
B|CMPX|20260428|12:43:26|S|7.000000|1.880000||
B|CMPX|20260428|12:43:26|S|25.000000|1.880000||
B|INTC|20260428|12:43:26|S|100.000000|81.805000||
B|AEHR|20260428|12:43:27|S|100.000000|79.850000||
B|CLYM|20260428|12:43:27|S|3.000000|9.550000||
B|CRDO|20260428|12:43:27|S|2.000000|166.070000||
B|ESI|20260428|12:43:27|S|719.000000|39.270000||
B|TQQQ|20260428|12:43:27|S|600.000000|59.840700||
B|CLS|20260428|12:43:28|S|3.000000|353.310000||
B|DEO|20260428|12:43:28|S|4.000000|79.245000||
B|LYFT|20260428|12:43:28|S|15.000000|14.295000||
B|MRVL|20260428|12:43:28|S|100.000000|151.490000||
B|SPOT|20260428|12:43:28|S|2.000000|429.391000||
B|ZTS|20260428|12:43:28|S|1.000000|116.968600||
B|SOXL|20260428|12:43:29|S|1.000000|106.424800||
B|NVDA|20260428|12:43:30|S|550.000000|209.795400||
B|NVDA|20260428|12:43:30|S|650.000000|209.790000||
B|BITO|20260428|12:43:31|S|100.000000|10.400000||
B|DBL|20260428|12:43:31|S|100.000000|14.305000||
B|OCGN|20260428|12:43:31|S|25.000000|1.650000||
B|VGT|20260428|12:43:31|S|2.000000|101.918800||
B|GM|20260428|12:43:32|S|100.000000|76.895000||
B|HOOD|20260428|12:43:32|S|70.000000|81.689100||
B|LAES|20260428|12:43:32|S|1.000000|2.730000||
B|NVDA|20260428|12:43:32|S|1.000000|209.744500||
B|ORCL|20260428|12:43:32|S|10.000000|166.430000||
B|QQQM|20260428|12:43:32|S|6.000000|269.410000||
B|BKNG|20260428|12:43:33|S|10.000000|176.610000||
B|BKNG|20260428|12:43:33|S|10.000000|176.610000||
B|BKNG|20260428|12:43:33|S|10.000000|176.620000||
B|BKNG|20260428|12:43:33|S|20.000000|176.600000||
B|IONQ|20260428|12:43:33|S|200.000000|43.740000||
B|NFLX|20260428|12:43:33|S|80.000000|90.375000||
B|SMR|20260428|12:43:33|S|900.000000|11.675000||
B|VT|20260428|12:43:33|S|7.000000|149.095000||
B|ARM|20260428|12:43:34|S|1.000000|198.130000||
B|BETR|20260428|12:43:34|S|216.000000|42.990000||
B|DOC|20260428|12:43:34|S|5.000000|16.085000||
B|GM|20260428|12:43:34|S|100.000000|76.881900||
B|IGR|20260428|12:43:34|S|100.000000|4.665000||
B|MU|20260428|12:43:34|S|1.000000|491.500000||
B|NVDA|20260428|12:43:34|S|790.000000|209.750000||
B|SOXL|20260428|12:43:34|S|200.000000|106.339100||
B|XOP|20260428|12:43:34|S|29.000000|171.838800||
B|DBRG|20260428|12:43:35|S|20.000000|15.585000||
B|FNDE|20260428|12:43:35|S|10.000000|40.125000||
B|KO|20260428|12:43:35|S|3.000000|80.132600||
B|PSNY|20260428|12:43:35|S|54.000000|18.038300||
B|TSLA|20260428|12:43:35|S|50.000000|375.467200||
B|AMAT|20260428|12:43:36|S|25.000000|381.932000||
B|AVDV|20260428|12:43:36|S|9.000000|104.645000||
B|EMBJ|20260428|12:43:36|S|18.000000|62.430000||
B|OKLO|20260428|12:43:36|S|20.000000|69.570000||
B|SMR|20260428|12:43:36|S|20.000000|11.679800||
B|ZS|20260428|12:43:36|S|10.000000|135.929900||
B|QLD|20260428|12:43:37|S|9.000000|77.885000||
B|AMD|20260428|12:43:38|S|12.000000|320.100000||
B|ASTS|20260428|12:43:38|S|14.000000|72.578000||
B|CVLT|20260428|12:43:38|S|7.000000|99.000000||
B|BKNG|20260428|12:43:39|S|15.000000|176.680000||
B|MOS|20260428|12:43:39|S|17.000000|22.862500||
B|ZBH|20260428|12:43:39|S|40.000000|83.225000||
B|PINS|20260428|12:43:40|S|20.000000|20.177100||
B|RSP|20260428|12:43:40|S|200.000000|200.565000||
B|TQQQ|20260428|12:43:40|S|2.000000|59.825000||
B|AMD|20260428|12:43:41|S|10.000000|320.150000||
B|EWT|20260428|12:43:41|S|10.000000|86.855000||
B|ONDS|20260428|12:43:41|S|10.000000|10.515000||
B|PLTR|20260428|12:43:41|S|174.000000|141.530000||
B|RCAT|20260428|12:43:41|S|300.000000|11.205000||
B|RGTI|20260428|12:43:41|S|1.000000|16.395000||
B|CRDO|20260428|12:43:42|S|1.000000|166.060000||
B|BDX|20260428|12:43:43|S|62.000000|148.880000||
B|CRWV|20260428|12:43:43|S|100.000000|106.060000||
B|DSU|20260428|12:43:43|S|100.000000|9.875000||
B|EGO|20260428|12:43:43|S|20.000000|30.319100||
B|NGNE|20260428|12:43:43|S|27.000000|27.990000||
B|APLS|20260428|12:43:44|S|100.000000|40.945000||
B|CRL|20260428|12:43:44|S|65.000000|166.840000||
B|MSFT|20260428|12:43:44|S|9.000000|427.725000||
B|UTG|20260428|12:43:44|S|100.000000|42.365000||
B|GAB|20260428|12:43:45|S|300.000000|5.685000||
B|HYG|20260428|12:43:45|S|100.000000|80.335000||
B|ZM|20260428|12:43:45|S|100.000000|91.660000||
B|BLD|20260428|12:43:46|S|1.000000|437.870000||
B|TSLA|20260428|12:43:46|S|80.000000|375.510000||
B|UBER|20260428|12:43:46|S|900.000000|74.589300||
B|ARM|20260428|12:43:47|S|10.000000|198.270000||
B|DE|20260428|12:43:47|S|18.000000|562.868500||
B|DE|20260428|12:43:47|S|53.000000|562.870000||
B|OKLO|20260428|12:43:47|S|1.000000|69.600000||
B|POET|20260428|12:43:47|S|50.000000|7.695000||
B|QQQM|20260428|12:43:47|S|1.000000|269.409000||
B|RXRX|20260428|12:43:47|S|130.000000|3.465000||
B|TSEM|20260428|12:43:47|S|2.000000|187.111800||
B|CRML|20260428|12:43:48|S|100.000000|12.960000||
B|SOXS|20260428|12:43:48|S|625.000000|15.985000||
B|VEA|20260428|12:43:48|S|45.000000|67.655000||
B|BAC|20260428|12:43:49|S|25.000000|52.865000||
B|DY|20260428|12:43:49|S|28.000000|404.090000||
B|DY|20260428|12:43:49|S|71.000000|403.970000||
B|SMX|20260428|12:43:49|S|8.000000|1.685000||
B|TTWO|20260428|12:43:49|S|100.000000|213.425000||
B|AMD|20260428|12:43:50|S|12.000000|320.210000||
B|BCAT|20260428|12:43:50|S|100.000000|14.950000||
B|CAR|20260428|12:43:50|S|100.000000|187.920000||
B|DIV|20260428|12:43:50|S|800.000000|19.275000||
B|SDGR|20260428|12:43:50|S|2.000000|12.360000||
B|CRML|20260428|12:43:51|S|354.000000|12.955000||
B|GOOGL|20260428|12:43:51|S|30.000000|349.160000||
B|WULF|20260428|12:43:51|S|24.000000|20.515000||
B|SPYM|20260428|12:43:52|S|3.000000|83.505000||
B|U|20260428|12:43:52|S|100.000000|27.055000||
B|EOSE|20260428|12:43:53|S|20.000000|6.735000||
B|XLE|20260428|12:43:53|S|200.000000|57.925000||
B|EBC|20260428|12:43:54|S|500.000000|20.200000||
B|MU|20260428|12:43:54|S|100.000000|491.810000||
B|PENG|20260428|12:43:54|S|40.000000|27.650000||
B|SMR|20260428|12:43:54|S|10.000000|11.675000||
B|CIFR|20260428|12:43:55|S|10.000000|16.735000||
B|CRML|20260428|12:43:55|S|8.000000|12.940000||
B|IONQ|20260428|12:43:55|S|0.997000|43.740000||
B|LITE|20260428|12:43:55|S|10.000000|791.860000||
B|PAGP|20260428|12:43:55|S|100.000000|23.725000||
B|ZTS|20260428|12:43:55|S|1.000000|116.963500||
B|CNC|20260428|12:43:56|S|12.000000|48.496100||
B|META|20260428|12:43:56|S|1.000000|668.540000||
B|PAGP|20260428|12:43:56|S|100.000000|23.725000||
B|MOS|20260428|12:43:57|S|10.000000|22.860000||
B|PAGP|20260428|12:43:57|S|200.000000|23.725000||
B|PWR|20260428|12:43:57|S|1.000000|626.020000||
B|QQQM|20260428|12:43:57|S|5.000000|269.410000||
B|APLD|20260428|12:43:58|S|400.000000|30.895000||
B|EGAN|20260428|12:43:58|S|600.000000|7.480000||
B|META|20260428|12:43:58|S|5.000000|668.470000||
B|ORCL|20260428|12:43:58|S|5.000000|166.340000||
B|EGAN|20260428|12:43:59|S|500.000000|7.560000||
B|EGAN|20260428|12:43:59|S|1300.000000|7.545000||
B|EGAN|20260428|12:43:59|S|1700.000000|7.560000||
B|RMBS|20260428|12:43:59|S|25.000000|108.350000||
B|TSM|20260428|12:43:59|S|66.000000|389.120000||
B|BB|20260428|12:44:00|S|6.000000|5.160700||
B|EGAN|20260428|12:44:00|S|300.000000|7.560000||
B|EGAN|20260428|12:44:00|S|500.000000|7.560000||
B|GLD|20260428|12:44:00|S|5.000000|420.860000||
B|MU|20260428|12:44:00|S|30.000000|492.170000||
B|PAGP|20260428|12:44:00|S|100.000000|23.725000||
B|UVXY|20260428|12:44:00|S|100.000000|38.470000||
B|UVXY|20260428|12:44:00|S|398.000000|38.468700||
B|MU|20260428|12:44:01|S|25.000000|492.210000||
B|NVDA|20260428|12:44:01|S|3.000000|209.820000||
B|SNDK|20260428|12:44:01|S|5.000000|990.790000||
B|SPY|20260428|12:44:01|S|1400.000000|709.468600||
B|DHX|20260428|12:44:02|S|400.000000|2.590000||
B|NKTR|20260428|12:44:02|S|52.000000|84.425000||
B|PAGP|20260428|12:44:02|S|100.000000|23.725000||
B|CRWV|20260428|12:44:03|S|6.000000|106.158000||
B|CRWV|20260428|12:44:03|S|146.000000|106.160000||
B|FCX|20260428|12:44:03|S|25.000000|58.225000||
B|LASE|20260428|12:44:03|S|100.000000|0.716700||
B|NVDA|20260428|12:44:03|S|7.000000|209.855000||
B|NVDD|20260428|12:44:04|S|100.000000|33.340000||
B|REET|20260428|12:44:04|S|6079.000000|26.969900||
B|SQQQ|20260428|12:44:04|S|100.000000|54.810000||
B|TQQQ|20260428|12:44:04|S|100.000000|59.875000||
B|EXK|20260428|12:44:05|S|8.000000|9.115000||
B|NVO|20260428|12:44:05|S|20.000000|41.430000||
B|SPXL|20260428|12:44:05|S|100.000000|237.550000||
B|XTEN|20260428|12:44:05|S|2.000000|45.725000||
B|ZM|20260428|12:44:05|S|1.000000|91.715000||
B|COHU|20260428|12:44:06|S|100.000000|43.935000||
B|GLW|20260428|12:44:06|S|1.000000|154.096300||
B|PENN|20260428|12:44:07|S|20.000000|18.170700||
B|RIVN|20260428|12:44:07|S|80.000000|16.127500||
B|AMC|20260428|12:44:08|S|100.000000|1.615000||
B|AVGO|20260428|12:44:08|S|50.000000|396.455000||
B|LOW|20260428|12:44:08|S|27.000000|241.220000||
B|NVAX|20260428|12:44:08|S|14.000000|7.945000||
B|VIST|20260428|12:44:08|S|90.000000|73.514700||
B|VIST|20260428|12:44:08|S|100.000000|73.550000||
B|DHC|20260428|12:44:09|S|20.000000|7.655000||
B|SOXL|20260428|12:44:09|S|200.000000|106.578800||
B|XOM|20260428|12:44:09|S|5.000000|151.629100||
B|BMNR|20260428|12:44:10|S|10.000000|21.020700||
B|MSI|20260428|12:44:10|S|1.000000|432.280000||
B|ZS|20260428|12:44:10|S|4.000000|136.038500||
B|ALAB|20260428|12:44:11|S|5.000000|182.690000||
B|AMD|20260428|12:44:11|S|5.000000|320.410000||
B|DAVE|20260428|12:44:11|S|141.000000|276.221000||
B|GOVT|20260428|12:44:11|S|874.000000|22.860000||
B|NVDA|20260428|12:44:11|S|400.000000|209.840000||
B|NVDA|20260428|12:44:11|S|400.000000|209.845000||
B|NVDA|20260428|12:44:12|S|1.000000|209.845000||
B|NVDA|20260428|12:44:12|S|106.000000|209.840000||
B|NVDA|20260428|12:44:12|S|110.000000|209.840000||
B|SMR|20260428|12:44:12|S|1.000000|11.679700||
B|TEAM|20260428|12:44:12|S|173.000000|70.227800||
B|TSLA|20260428|12:44:12|S|198.000000|375.770000||
B|AAL|20260428|12:44:13|S|20.000000|11.640000||
B|INTC|20260428|12:44:13|S|100.000000|81.910000||
B|SPOT|20260428|12:44:13|E|80.000000|427.890000||
B|VT|20260428|12:44:13|S|1000.000000|149.120000||
B|CRUS|20260428|12:44:14|S|10.000000|162.120000||
B|FANG|20260428|12:44:14|S|36.000000|199.470000||
B|MBLY|20260428|12:44:14|S|60.000000|8.979300||
B|SGOV|20260428|12:44:14|S|99.000000|100.659300||
B|SOXS|20260428|12:44:14|S|212.000000|15.975000||
B|INTC|20260428|12:44:15|S|78.000000|81.915000||
B|METU|20260428|12:44:15|S|3.000000|30.090000||
B|SCHD|20260428|12:44:15|S|9.000000|31.405000||
B|TLN|20260428|12:44:15|S|25.000000|360.670000||
B|SPOT|20260428|12:44:16|S|3.000000|428.181000||
B|WU|20260428|12:44:16|S|1.000000|9.357500||
B|ETN|20260428|12:44:17|S|20.000000|412.250000||
B|GLD|20260428|12:44:18|S|1.000000|420.980000||
B|WES|20260428|12:44:18|S|10.000000|41.840000||
B|BX|20260428|12:44:19|S|100.000000|120.590000||
B|BX|20260428|12:44:19|S|198.000000|120.570000||
B|NVO|20260428|12:44:19|S|6.000000|41.430000||
B|NIO|20260428|12:44:20|S|64.000000|6.275000||
B|NVDA|20260428|12:44:20|S|200.000000|209.867800||
B|RKLB|20260428|12:44:20|S|100.000000|78.650000||
B|RKLB|20260428|12:44:20|S|150.000000|78.655000||
B|BMY|20260428|12:44:21|S|22.000000|58.115000||
B|LRCX|20260428|12:44:21|S|59.000000|246.525000||
B|NIO|20260428|12:44:21|S|8.000000|6.275000||
B|EOSE|20260428|12:44:22|S|20.000000|6.739300||
B|GLDM|20260428|12:44:22|S|9.000000|90.719300||
B|NVDA|20260428|12:44:22|S|100.000000|209.875000||
B|PEP|20260428|12:44:22|S|397.000000|157.660000||
B|QQQ|20260428|12:44:22|S|10.000000|654.499800||
B|ZTS|20260428|12:44:22|S|100.000000|117.010200||
B|AG|20260428|12:44:23|S|10.000000|19.337500||
B|AVUV|20260428|12:44:23|S|2.000000|119.470000||
B|BKNG|20260428|12:44:23|S|100.000000|176.570000||
B|CRDO|20260428|12:44:23|S|1.000000|166.170000||
B|INTU|20260428|12:44:23|S|1.000000|398.910000||
B|MP|20260428|12:44:23|S|2.000000|61.370000||
B|ORCL|20260428|12:44:23|S|1.000000|166.360000||
B|SPY|20260428|12:44:23|S|50.000000|709.540000||
B|ZM|20260428|12:44:23|S|1.000000|91.640000||
B|ZM|20260428|12:44:23|S|2.000000|91.640000||
B|ZM|20260428|12:44:23|S|3.000000|91.610000||
B|ZM|20260428|12:44:23|S|4.000000|91.610000||
B|BBBY|20260428|12:44:24|S|1000.000000|5.015000||
B|DXYZ|20260428|12:44:24|S|200.000000|29.210000||
B|EOSE|20260428|12:44:24|S|30.000000|6.737500||
B|ERIC|20260428|12:44:24|S|11.000000|11.225000||
B|UHT|20260428|12:44:24|S|1.000000|41.075000||
B|ZTS|20260428|12:44:24|S|1.000000|116.965100||
B|ZTS|20260428|12:44:24|S|1.000000|116.965100||
B|ZTS|20260428|12:44:24|S|1.000000|116.965100||
B|ZTS|20260428|12:44:24|S|1.000000|116.965100||
B|ZTS|20260428|12:44:24|S|2.000000|116.965100||
B|ZTS|20260428|12:44:24|S|2.000000|116.965100||
B|ZTS|20260428|12:44:24|S|3.000000|116.965100||
B|ZTS|20260428|12:44:24|S|5.000000|116.965100||
B|ZTS|20260428|12:44:24|S|6.000000|116.965100||
B|ZTS|20260428|12:44:24|S|14.000000|116.965100||
B|AMD|20260428|12:44:25|S|100.000000|320.220000||
B|BBAI|20260428|12:44:25|S|33.000000|3.955000||
B|MSFT|20260428|12:44:25|S|10.000000|427.778100||
B|TQQQ|20260428|12:44:25|S|100.000000|59.865000||
B|AVGO|20260428|12:44:26|S|2.000000|396.315000||
B|CDE|20260428|12:44:26|S|10.000000|17.725000||
B|CNC|20260428|12:44:26|S|20.000000|48.500000||
B|IGLD|20260428|12:44:26|S|100.000000|24.595000||
B|INTC|20260428|12:44:26|S|44.000000|81.920000||
B|INTC|20260428|12:44:26|S|600.000000|81.920000||
B|MU|20260428|12:44:26|S|113.000000|492.320000||
B|NHI|20260428|12:44:26|S|1.000000|77.090000||
B|SOFI|20260428|12:44:26|S|1.000000|18.655000||
B|XOM|20260428|12:44:26|S|5.000000|151.627500||
B|ZS|20260428|12:44:26|S|40.000000|135.978200||
B|ONDS|20260428|12:44:27|S|5.000000|10.520000||
B|AAPL|20260428|12:44:28|S|7.000000|269.525000||
B|AAPL|20260428|12:44:28|S|100.000000|269.530000||
B|AMCR|20260428|12:44:28|S|3.000000|38.319300||
B|AMZN|20260428|12:44:28|S|6.000000|259.668900||
B|IONQ|20260428|12:44:28|S|2.000000|43.799000||
B|NASA|20260428|12:44:28|S|150.000000|28.080000||
B|SAR|20260428|12:44:28|S|100.000000|22.630000||
B|SYM|20260428|12:44:28|S|30.000000|56.561500||
B|AMZN|20260428|12:44:29|S|14.000000|259.655000||
B|GTLB|20260428|12:44:29|S|100.000000|22.850000||
B|MU|20260428|12:44:29|S|20.000000|492.290000||
B|EGO|20260428|12:44:30|S|20.000000|30.319100||
B|SNOW|20260428|12:44:30|S|72.000000|142.960000||
B|CMCO|20260428|12:44:31|S|100.000000|15.620000||
B|SMR|20260428|12:44:31|S|1.000000|11.679700||
B|LXU|20260428|12:44:33|S|60.000000|14.600000||
B|TQQQ|20260428|12:44:33|S|100.000000|59.865000||
B|IBRX|20260428|12:44:34|S|8.000000|6.995000||
B|SANM|20260428|12:44:34|S|26.000000|214.530000||
B|UEC|20260428|12:44:34|S|50.000000|14.489300||
B|AMKR|20260428|12:44:35|S|3.000000|69.960000||
B|BKNG|20260428|12:44:35|S|78.000000|176.420000||
B|CLS|20260428|12:44:35|S|2.000000|352.970000||
B|DRIP|20260428|12:44:35|S|2500.000000|4.529900||
B|NVDA|20260428|12:44:35|S|5.000000|209.849300||
B|TQQQ|20260428|12:44:35|S|8.000000|59.874800||
B|UEC|20260428|12:44:35|S|50.000000|14.485000||
B|ZM|20260428|12:44:35|S|2.000000|91.630000||
B|ADBE|20260428|12:44:36|S|2.000000|243.500000||
B|NVO|20260428|12:44:36|S|7.000000|41.430000||
B|VIST|20260428|12:44:36|S|2.000000|73.520000||
B|AMZN|20260428|12:44:37|S|3.000000|259.590000||
B|MSTR|20260428|12:44:37|S|50.000000|163.300000||
B|PENN|20260428|12:44:37|S|20.000000|18.160700||
B|LLY|20260428|12:44:38|S|1.000000|865.605000||
B|QGEN|20260428|12:44:38|S|20.000000|34.235000||
B|CSCO|20260428|12:44:39|S|1.000000|86.575000||
B|TSLL|20260428|12:44:39|S|100.000000|12.129900||
B|VZ|20260428|12:44:39|S|72.000000|46.985000||
B|ZTS|20260428|12:44:39|S|100.000000|117.000000||
B|ZTS|20260428|12:44:39|S|100.000000|117.000000||
B|CNC|20260428|12:44:40|S|25.000000|48.500000||
B|EWT|20260428|12:44:40|S|2.000000|86.869300||
B|MSTR|20260428|12:44:40|S|100.000000|163.320000||
B|TQQQ|20260428|12:44:40|S|100.000000|59.875000||
B|TSLA|20260428|12:44:40|S|100.000000|375.860000||
B|TSM|20260428|12:44:40|S|5.000000|389.255800||
B|ZTS|20260428|12:44:40|S|100.000000|117.000000||
B|FCEL|20260428|12:44:41|S|2100.000000|9.980000||
B|GLOB|20260428|12:44:41|S|3.000000|41.328600||
B|SPY|20260428|12:44:41|S|4.000000|709.468800||
B|TSLA|20260428|12:44:41|S|50.000000|375.855000||
B|UNH|20260428|12:44:41|S|166.000000|368.350000||
B|GATX|20260428|12:44:42|S|100.000000|196.910000||
B|GATX|20260428|12:44:42|S|152.000000|196.910000||
B|GDXU|20260428|12:44:42|S|4.000000|170.230000||
B|ROK|20260428|12:44:42|S|101.000000|401.550000||
B|ROK|20260428|12:44:42|S|298.000000|401.710000||
B|SNXX|20260428|12:44:42|S|56.000000|82.530000||
B|VXUS|20260428|12:44:42|S|2.000000|81.755000||
B|AMD|20260428|12:44:43|S|5.000000|320.690000||
B|AMD|20260428|12:44:43|S|300.000000|320.700000||
B|SPUS|20260428|12:44:43|S|1.000000|53.235000||
B|EMLP|20260428|12:44:44|S|100.000000|43.865000||
B|FCEL|20260428|12:44:44|S|100.000000|10.000000||
B|NVDA|20260428|12:44:44|S|170.000000|209.940000||
B|UPS|20260428|12:44:44|S|1000.000000|104.080000||
B|VT|20260428|12:44:44|S|40.000000|149.105000||
B|BBBY|20260428|12:44:45|S|422.000000|5.015000||
B|BKNG|20260428|12:44:45|S|2.000000|176.371000||
B|BKNG|20260428|12:44:45|S|60.000000|176.380000||
B|HALO|20260428|12:44:46|S|5.000000|62.745000||
B|INTC|20260428|12:44:46|S|86.000000|81.950000||
B|SLV|20260428|12:44:46|S|10.000000|66.170000||
B|SMR|20260428|12:44:46|S|1.000000|11.680000||
B|SMR|20260428|12:44:46|S|9.000000|11.680000||
B|SNGX|20260428|12:44:46|S|2000.000000|0.434800||
B|SPYM|20260428|12:44:46|S|199.000000|83.510000||
B|ZS|20260428|12:44:46|S|40.000000|135.865000||
B|HGTY|20260428|12:44:47|S|200.000000|10.830000||
B|HGTY|20260428|12:44:47|S|1740.000000|10.860000||
B|XOM|20260428|12:44:47|S|56.000000|151.621000||
B|UNH|20260428|12:44:48|S|100.000000|368.220000||
B|WMT|20260428|12:44:48|S|100.000000|127.760900||
B|ZS|20260428|12:44:48|S|4.000000|135.980000||
B|CLS|20260428|12:44:49|S|101.000000|352.830000||
B|IWMI|20260428|12:44:49|S|20.000000|50.435000||
B|LITE|20260428|12:44:49|S|5.000000|789.419000||
B|NOW|20260428|12:44:49|S|29.000000|90.205000||
B|ONDS|20260428|12:44:49|S|200.000000|10.525000||
B|VST|20260428|12:44:49|S|3.000000|159.635000||
B|FPS|20260428|12:44:50|S|5.000000|35.830000||
B|SNAP|20260428|12:44:50|S|100.000000|5.995000||
B|TSLA|20260428|12:44:50|S|15.000000|375.920000||
B|NFLX|20260428|12:44:51|S|9.000000|90.350700||
B|CDE|20260428|12:44:52|S|20.000000|17.727400||
B|TSLA|20260428|12:44:52|S|1400.000000|375.980000||
B|ABSI|20260428|12:44:53|S|168.000000|4.897400||
B|HGTY|20260428|12:44:53|S|100.000000|11.000000||
B|NVDA|20260428|12:44:53|S|15.000000|209.929000||
B|QBTS|20260428|12:44:53|S|50.000000|18.089300||
B|TSLA|20260428|12:44:53|S|100.000000|375.911400||
B|NUCL|20260428|12:44:54|S|200.000000|10.820000||
B|NVDA|20260428|12:44:54|S|13.000000|209.938800||
B|COIN|20260428|12:44:55|S|50.000000|191.470000||
B|GCO|20260428|12:44:55|S|500.000000|35.840000||
B|GLW|20260428|12:44:55|S|14.000000|153.946900||
B|LMT|20260428|12:44:55|S|1.000000|508.965000||
B|NBIS|20260428|12:44:55|S|3.000000|133.537300||
B|FUBO|20260428|12:44:56|S|80.000000|11.529300||
B|GSIT|20260428|12:44:58|S|10.000000|7.095000||
B|NFLX|20260428|12:44:58|S|10.000000|90.355000||
B|XLK|20260428|12:44:58|S|10.000000|156.725000||
B|AMZN|20260428|12:44:59|S|100.000000|259.635000||
B|LYFT|20260428|12:44:59|S|15.000000|14.300000||
B|SOFI|20260428|12:44:59|S|100.000000|18.655000||
B|UNH|20260428|12:44:59|S|100.000000|368.300000||
B|UNH|20260428|12:44:59|S|1108.000000|368.260000||
B|UNH|20260428|12:44:59|S|1160.000000|368.230000||
B|XYL|20260428|12:44:59|S|7.000000|118.370000||
B|APLD|20260428|12:45:00|S|12.000000|30.920000||
B|INTT|20260428|12:45:00|S|90.000000|16.435000||
B|LASE|20260428|12:45:00|S|100.000000|0.716700||
B|MCD|20260428|12:45:00|S|5.000000|293.977600||
B|MSFT|20260428|12:45:00|S|130.000000|427.900000||
B|BLW|20260428|12:45:01|S|100.000000|12.770000||
B|GOLD|20260428|12:45:01|S|100.000000|45.635000||
B|OKLL|20260428|12:45:01|S|300.000000|10.800000||
B|IAU|20260428|12:45:03|S|5.000000|86.265000||
B|MU|20260428|12:45:03|S|100.000000|492.485000||
B|SMR|20260428|12:45:03|S|1.000000|11.679900||
B|TSLL|20260428|12:45:03|S|200.000000|12.135000||
B|CRWV|20260428|12:45:04|S|90.000000|106.040000||
B|GEV|20260428|12:45:04|S|2.000000|1074.350000||
B|MU|20260428|12:45:04|S|99.000000|492.490000||
B|TQQQ|20260428|12:45:04|S|200.000000|59.885000||
B|IRM|20260428|12:45:05|S|42.000000|111.480000||
B|MSFT|20260428|12:45:05|S|6.000000|427.910000||
B|MSFT|20260428|12:45:05|S|6.000000|427.910000||
B|NIO|20260428|12:45:05|S|270.000000|6.277500||
B|SOXL|20260428|12:45:05|S|100.000000|106.550000||
B|SPYM|20260428|12:45:05|S|4.000000|83.515000||
B|GLW|20260428|12:45:06|S|7.000000|153.920000||
B|MU|20260428|12:45:06|S|50.000000|492.520000||
B|TSLL|20260428|12:45:06|S|700.000000|12.137500||
B|ZM|20260428|12:45:06|S|2.000000|91.635000||
B|IONQ|20260428|12:45:07|S|10.000000|43.727500||
B|MU|20260428|12:45:07|S|50.000000|492.520000||
B|RSP|20260428|12:45:07|S|100.000000|200.555000||
B|RSP|20260428|12:45:07|S|400.000000|200.555000||
B|SGOV|20260428|12:45:07|S|20.000000|100.659300||
B|TNXP|20260428|12:45:07|S|12.000000|12.799600||
B|AVGO|20260428|12:45:08|S|5.000000|396.260000||
B|BKNG|20260428|12:45:08|S|100.000000|176.480000||
B|COPX|20260428|12:45:08|S|100.000000|78.589100||
B|FSBC|20260428|12:45:08|S|100.000000|41.450000||
B|RCAT|20260428|12:45:08|S|100.000000|11.205000||
B|RCAT|20260428|12:45:08|S|400.000000|11.205000||
B|SLVR|20260428|12:45:08|S|10.000000|58.115000||
B|DRNZ|20260428|12:45:09|S|100.000000|25.600000||
B|FSBC|20260428|12:45:09|S|100.000000|41.380000||
B|IAU|20260428|12:45:09|S|50.000000|86.249300||
B|KOPN|20260428|12:45:09|S|25.000000|4.445000||
B|SPY|20260428|12:45:09|S|40.000000|709.425000||
B|TQQQ|20260428|12:45:09|S|900.000000|59.880000||
B|BMNU|20260428|12:45:10|S|10.000000|1.900000||
B|CVNA|20260428|12:45:10|S|1.000000|405.310000||
B|TSLA|20260428|12:45:11|S|12.000000|376.070000||
B|WFCpD|20260428|12:45:11|S|200.000000|17.340000||
B|AVGO|20260428|12:45:12|S|25.000000|396.250000||
B|RKLX|20260428|12:45:12|E|3.000000|36.280000||
B|TNXP|20260428|12:45:12|S|20.000000|12.799600||
B|BKNG|20260428|12:45:13|S|20.000000|176.430000||
B|BKNG|20260428|12:45:13|S|210.000000|176.430000||
B|KPTI|20260428|12:45:13|S|1000.000000|8.580000||
B|MU|20260428|12:45:13|S|5.000000|492.465000||
B|STNE|20260428|12:45:13|S|200.000000|11.750000||
B|ZETA|20260428|12:45:13|S|100.000000|17.960000||
B|KPTI|20260428|12:45:14|S|400.000000|8.630000||
B|LQDT|20260428|12:45:14|S|4.000000|35.600000||
B|MSFT|20260428|12:45:14|S|20.000000|427.940000||
B|TQQQ|20260428|12:45:14|S|300.000000|59.875000||
B|TSLA|20260428|12:45:14|S|50.000000|375.990000||
B|ZS|20260428|12:45:14|S|11.000000|135.983900||
B|AEHR|20260428|12:45:15|S|19.000000|79.850000||
B|HIMS|20260428|12:45:15|S|1216.000000|27.949500||
B|LRCX|20260428|12:45:15|S|1.000000|246.640000||
B|NEE|20260428|12:45:15|S|76.000000|96.165000||
B|NERV|20260428|12:45:16|S|300.000000|6.350000||
B|NERV|20260428|12:45:16|S|1900.000000|6.360000||
B|AMD|20260428|12:45:17|S|3.000000|320.530000||
B|AMD|20260428|12:45:17|S|5.000000|320.570000||
B|AMD|20260428|12:45:17|S|50.000000|320.530000||
B|IBM|20260428|12:45:17|S|15.000000|232.107700||
B|INTC|20260428|12:45:17|S|1300.000000|81.935000||
B|NERV|20260428|12:45:17|S|100.000000|6.380000||
B|NUE|20260428|12:45:17|S|20.000000|224.220000||
B|SHNY|20260428|12:45:17|S|100.000000|12.690000||
B|VZ|20260428|12:45:17|S|9.000000|46.969300||
B|ENPH|20260428|12:45:18|S|300.000000|34.940000||
B|TNXP|20260428|12:45:18|S|1.000000|12.799600||
B|UNP|20260428|12:45:18|S|200.000000|269.320000||
B|ZS|20260428|12:45:18|S|20.000000|135.984100||
B|PDI|20260428|12:45:19|S|100.000000|17.479100||
B|SHEL|20260428|12:45:19|S|1.000000|87.895000||
B|BA|20260428|12:45:20|S|500.000000|227.790000||
B|LINT|20260428|12:45:20|S|100.000000|103.930000||
B|NERV|20260428|12:45:20|S|300.000000|6.450000||
B|WATT|20260428|12:45:20|S|38.000000|32.970000||
B|AMD|20260428|12:45:21|S|161.000000|320.570000||
B|NAMS|20260428|12:45:21|S|10.000000|28.695600||
B|NAMS|20260428|12:45:21|S|150.000000|28.700000||
B|NAMS|20260428|12:45:21|S|900.000000|28.700000||
B|PLUG|20260428|12:45:21|S|25.000000|3.020000||
B|XOP|20260428|12:45:21|S|100.000000|171.758800||
B|ATER|20260428|12:45:22|S|397.000000|1.270000||
B|EMR|20260428|12:45:22|S|100.000000|138.660000||
B|SOXL|20260428|12:45:22|S|100.000000|106.619300||
B|TSLA|20260428|12:45:22|S|420.000000|376.095000||
B|VGT|20260428|12:45:22|S|5.000000|101.940000||
B|LCID|20260428|12:45:23|S|5.000000|5.825000||
B|ARES|20260428|12:45:24|S|4.000000|110.890000||
B|CNC|20260428|12:45:25|S|25.000000|48.520900||
B|COHR|20260428|12:45:25|S|12.000000|300.180000||
B|NERV|20260428|12:45:25|S|300.000000|6.470000||
B|SBUX|20260428|12:45:25|S|12.000000|97.105000||
B|SOXL|20260428|12:45:25|S|100.000000|106.709300||
B|SOXX|20260428|12:45:25|S|40.000000|435.110000||
B|TSLA|20260428|12:45:25|S|120.000000|376.213000||
B|TSLL|20260428|12:45:25|S|100.000000|12.155000||
B|TSLL|20260428|12:45:25|S|700.000000|12.145000||
B|ARES|20260428|12:45:26|S|3.000000|110.910000||
B|ERIC|20260428|12:45:26|S|100.000000|11.225000||
B|INTC|20260428|12:45:26|S|1.000000|81.990700||
B|SNDK|20260428|12:45:26|S|1.000000|992.570000||
B|SOXX|20260428|12:45:26|S|40.000000|435.165000||
B|SOXX|20260428|12:45:26|S|40.000000|435.165000||
B|CORZ|20260428|12:45:27|S|300.000000|19.990000||
B|NVDA|20260428|12:45:27|S|450.000000|209.955000||
B|SOXX|20260428|12:45:27|S|400.000000|435.165000||
B|ISPC|20260428|12:45:28|S|12.000000|4.455000||
B|SNOW|20260428|12:45:28|S|100.000000|142.990000||
B|SOXX|20260428|12:45:28|S|40.000000|435.230000||
B|GAB|20260428|12:45:29|S|300.000000|5.685000||
B|MU|20260428|12:45:29|S|40.000000|492.620000||
B|NBIS|20260428|12:45:29|S|50.000000|133.646800||
B|NVDA|20260428|12:45:29|S|100.000000|209.970000||
B|NVDA|20260428|12:45:29|S|100.000000|209.978000||
B|NVDA|20260428|12:45:29|S|200.000000|209.970000||
B|NVDA|20260428|12:45:29|S|400.000000|209.979000||
B|SMR|20260428|12:45:29|S|1.000000|11.679900||
B|TMDX|20260428|12:45:29|S|59.000000|101.500000||
B|TSLA|20260428|12:45:29|S|20.000000|376.205000||
B|VIST|20260428|12:45:29|S|1.000000|73.530000||
B|ZTS|20260428|12:45:29|S|5.000000|116.983900||
B|AMD|20260428|12:45:30|S|10.000000|320.594400||
B|AMZN|20260428|12:45:30|S|100.000000|259.620700||
B|ONIT|20260428|12:45:30|S|100.000000|46.130000||
B|POET|20260428|12:45:30|S|100.000000|7.655000||
B|JD|20260428|12:45:31|S|40.000000|29.675000||
B|NVDA|20260428|12:45:31|S|75.000000|209.945000||
B|SOXL|20260428|12:45:31|S|30.000000|106.719100||
B|AA|20260428|12:45:32|S|40.000000|63.475000||
B|CCL|20260428|12:45:32|S|20.000000|26.305000||
B|FDUS|20260428|12:45:32|S|7.000000|18.590000||
B|JEF|20260428|12:45:32|S|20.000000|48.400000||
B|MSFT|20260428|12:45:32|S|1.000000|427.870000||
B|ADBE|20260428|12:45:33|S|1.000000|243.500000||
B|CSIQ|20260428|12:45:33|S|100.000000|14.630000||
B|IMDX|20260428|12:45:33|S|100.000000|4.290000||
B|IMDX|20260428|12:45:33|S|2700.000000|4.290000||
B|PINS|20260428|12:45:33|S|40.000000|20.185000||
B|SRRK|20260428|12:45:33|S|35.000000|47.880000||
B|TJX|20260428|12:45:33|S|60.000000|157.810000||
B|CDNS|20260428|12:45:34|S|20.000000|318.830000||
B|DELL|20260428|12:45:34|S|25.000000|204.740000||
B|NU|20260428|12:45:34|S|90.000000|14.507200||
B|UWMC|20260428|12:45:34|S|15.000000|3.650000||
B|LIDR|20260428|12:45:35|S|100.000000|2.145000||
B|MDIA|20260428|12:45:35|S|4.000000|0.910000||
B|NVDA|20260428|12:45:35|S|3.000000|209.960000||
B|TTEC|20260428|12:45:35|S|100.000000|2.980000||
B|GRNY|20260428|12:45:36|S|92.000000|26.238600||
B|TSLA|20260428|12:45:36|S|2.000000|376.200000||
B|AMD|20260428|12:45:37|S|34.000000|320.725700||
B|AMD|20260428|12:45:37|S|556.000000|320.730000||
B|CDE|20260428|12:45:37|S|80.000000|17.725000||
B|COHR|20260428|12:45:37|S|50.000000|300.370000||
B|LITE|20260428|12:45:37|S|15.000000|790.050000||
B|NVDA|20260428|12:45:37|S|2.000000|209.960000||
B|SOXX|20260428|12:45:37|S|40.000000|435.275000||
B|UMC|20260428|12:45:37|S|40.000000|11.615000||
B|ADM|20260428|12:45:38|S|35.000000|71.710000||
B|AMD|20260428|12:45:38|S|50.000000|320.675000||
B|AMD|20260428|12:45:38|S|84.000000|320.680000||
B|SPY|20260428|12:45:38|S|4.000000|709.505000||
B|TSLA|20260428|12:45:38|S|100.000000|376.230000||
B|YELP|20260428|12:45:38|S|22.000000|27.740000||
B|Z|20260428|12:45:38|S|1.000000|44.709900||
B|MCD|20260428|12:45:39|S|22.000000|293.947800||
B|RKLB|20260428|12:45:39|S|2.000000|78.560000||
B|SBH|20260428|12:45:39|S|1300.000000|14.490000||
B|SBH|20260428|12:45:39|S|2700.000000|14.490000||
B|TSLA|20260428|12:45:39|S|1.000000|376.160000||
B|TSLA|20260428|12:45:39|S|50.000000|376.175000||
B|WEN|20260428|12:45:39|S|87.000000|6.967400||
B|AVEX|20260428|12:45:40|S|10.000000|29.625000||
B|AVEX|20260428|12:45:40|S|100.000000|29.630000||
B|GOOGL|20260428|12:45:40|S|100.000000|349.300000||
B|SPOT|20260428|12:45:40|S|2.000000|427.571000||
B|SUSC|20260428|12:45:40|S|210.000000|23.175000||
B|ZBH|20260428|12:45:40|S|33.000000|83.220000||
B|ZIM|20260428|12:45:40|S|90.000000|25.980000||
B|BE|20260428|12:45:41|S|100.000000|223.790000||
B|BKNG|20260428|12:45:41|S|100.000000|176.480000||
B|DE|20260428|12:45:41|S|1.000000|562.719000||
B|SPY|20260428|12:45:41|S|1.000000|709.518800||
B|AAPL|20260428|12:45:42|S|34.000000|269.568500||
B|NU|20260428|12:45:42|S|14.000000|14.515000||
B|XLP|20260428|12:45:42|S|2.000000|83.375000||
B|ARM|20260428|12:45:43|S|6.000000|198.220000||
B|NVTS|20260428|12:45:43|S|520.000000|15.010000||
B|SQQQ|20260428|12:45:43|S|25.000000|54.770000||
B|TSLA|20260428|12:45:43|S|20.000000|376.220000||
B|CPRX|20260428|12:45:44|S|20.000000|28.915000||
B|CTNT|20260428|12:45:44|E|1.000000|0.024600||
B|HL|20260428|12:45:44|S|40.000000|17.635000||
B|NBIS|20260428|12:45:44|S|25.000000|133.737500||
B|NVTS|20260428|12:45:44|S|3.000000|15.020000||
B|NVTS|20260428|12:45:44|S|316.000000|15.020000||
B|NBIS|20260428|12:45:45|S|17.000000|133.721400||
B|TQQQ|20260428|12:45:45|S|200.000000|59.925000||
B|VONV|20260428|12:45:45|S|24.000000|99.509900||
B|ZIM|20260428|12:45:45|S|100.000000|25.940000||
B|COHR|20260428|12:45:46|S|50.000000|300.370000||
B|GKOS|20260428|12:45:46|S|2.000000|118.720000||
B|RIVN|20260428|12:45:46|S|145.000000|16.125000||
B|AAL|20260428|12:45:47|S|20.000000|11.635000||
B|BBN|20260428|12:45:47|S|100.000000|16.130000||
B|BX|20260428|12:45:47|S|1.000000|120.587600||
B|ENPH|20260428|12:45:47|S|50.000000|34.940000||
B|TZA|20260428|12:45:47|S|8500.000000|5.230100||
B|DIS|20260428|12:45:48|S|0.100000|101.770000||
B|FN|20260428|12:45:48|S|2.000000|633.730000||
B|MSFT|20260428|12:45:48|S|40.000000|427.970000||
B|NVDA|20260428|12:45:48|S|150.000000|210.085000||
B|NVDA|20260428|12:45:48|S|455.000000|210.090000||
B|RCKY|20260428|12:45:48|S|100.000000|43.250000||
B|AMD|20260428|12:45:49|S|173.000000|320.915000||
B|EQNR|20260428|12:45:49|S|206.000000|38.647500||
B|ETN|20260428|12:45:49|S|3.000000|412.530000||
B|PG|20260428|12:45:49|S|5.000000|150.619000||
B|SNDK|20260428|12:45:49|S|3.000000|993.310000||
B|SOXX|20260428|12:45:49|S|55.000000|435.470000||
B|TNA|20260428|12:45:49|S|100.000000|58.357500||
B|TSLA|20260428|12:45:49|S|38.000000|376.490000||
B|TSLA|20260428|12:45:49|S|200.000000|376.510000||
B|UNH|20260428|12:45:49|S|17.000000|368.505000||
B|UNH|20260428|12:45:49|S|81.000000|368.490000||
B|UNH|20260428|12:45:49|S|100.000000|368.480000||
B|IONQ|20260428|12:45:50|S|200.000000|43.796900||
B|AMD|20260428|12:45:51|S|100.000000|320.955800||
B|ASTS|20260428|12:45:51|S|100.000000|72.630000||
B|LASE|20260428|12:45:51|S|100.000000|0.716700||
B|SPY|20260428|12:45:51|S|3.000000|709.684800||
B|ZTS|20260428|12:45:51|S|1.000000|116.983300||
B|GLW|20260428|12:45:52|S|4.000000|153.896600||
B|GLW|20260428|12:45:52|S|16.000000|153.900000||
B|MUFG|20260428|12:45:52|S|20.000000|17.515000||
B|RSP|20260428|12:45:52|S|100.000000|200.585000||
B|SPY|20260428|12:45:52|S|188.000000|709.670000||
B|UUUU|20260428|12:45:52|S|100.000000|20.310000||
B|VIXY|20260428|12:45:52|S|2000.000000|28.110000||
B|ZS|20260428|12:45:52|S|1.000000|135.934100||
B|ZS|20260428|12:45:52|S|11.000000|135.992800||
B|ADM|20260428|12:45:53|S|67.000000|71.698900||
B|ADM|20260428|12:45:53|S|300.000000|71.700000||
B|ETOR|20260428|12:45:53|S|61.000000|36.584800||
B|LC|20260428|12:45:53|S|100.000000|16.855000||
B|TAK|20260428|12:45:53|S|20.000000|16.415000||
B|TSLA|20260428|12:45:53|S|100.000000|376.475000||
B|VIXY|20260428|12:45:53|S|100.000000|28.115000||
B|ZTS|20260428|12:45:53|S|8.000000|116.983200||
B|EOSE|20260428|12:45:54|S|40.000000|6.755000||
B|HUT|20260428|12:45:54|S|5.000000|70.597800||
B|IBIT|20260428|12:45:54|S|5.000000|43.035000||
B|ORC|20260428|12:45:54|S|18.000000|7.110000||
B|SOXL|20260428|12:45:54|S|20.000000|106.930000||
B|UNM|20260428|12:45:54|S|1000.000000|77.960000||
B|UVXY|20260428|12:45:54|S|100.000000|38.341400||
B|CMC|20260428|12:45:55|S|1.000000|69.190000||
B|SPYM|20260428|12:45:55|S|100.000000|83.530000||
B|AMD|20260428|12:45:56|S|20.000000|320.942000||
B|OKLO|20260428|12:45:56|S|24.000000|69.790500||
B|SOXL|20260428|12:45:56|S|65.000000|106.947600||
B|TSLA|20260428|12:45:56|S|35.000000|376.550000||
B|VKTX|20260428|12:45:56|S|1.000000|33.160000||
B|VKTX|20260428|12:45:56|S|98.000000|33.167800||
B|AG|20260428|12:45:57|S|60.000000|19.375000||
B|ARKK|20260428|12:45:57|S|198.000000|75.395000||
B|BKNG|20260428|12:45:57|S|10.000000|176.400000||
B|GOOG|20260428|12:45:57|S|200.000000|347.110000||
B|NBIS|20260428|12:45:57|S|100.000000|133.816000||
B|NBIS|20260428|12:45:57|S|100.000000|133.820000||
B|NVDA|20260428|12:45:57|S|100.000000|210.070000||
B|PANW|20260428|12:45:57|S|28.000000|183.525000||
B|PANW|20260428|12:45:57|S|78.000000|183.525000||
B|SPWO|20260428|12:45:57|S|48.000000|30.950000||
B|ZTS|20260428|12:45:57|S|100.000000|116.983200||
B|BKNG|20260428|12:45:58|S|20.000000|176.360000||
B|BKNG|20260428|12:45:58|S|200.000000|176.370000||
B|CIFR|20260428|12:45:58|S|250.000000|16.757200||
B|GEV|20260428|12:45:58|S|1.000000|1074.800000||
B|INTC|20260428|12:45:58|S|13.000000|82.020000||
B|OSW|20260428|12:45:58|S|100.000000|23.830000||
B|QQQ|20260428|12:45:58|S|2.000000|654.795000||
B|SMR|20260428|12:45:58|S|1.000000|11.699700||
B|BKNG|20260428|12:45:59|S|200.000000|176.360000||
B|BKSY|20260428|12:45:59|S|80.000000|30.390000||
B|MU|20260428|12:45:59|S|1.000000|493.180000||
B|TMDX|20260428|12:45:59|S|1.000000|101.525000||
B|AGQ|20260428|12:46:00|S|10.000000|110.721700||
B|ECL|20260428|12:46:00|S|1.000000|260.170000||
B|SONY|20260428|12:46:00|S|22.000000|19.907400||
B|BSX|20260428|12:46:01|S|20.000000|58.240000||
B|DDI|20260428|12:46:02|S|100.000000|10.820000||
B|DNN|20260428|12:46:02|S|155.000000|3.685000||
B|EXLS|20260428|12:46:02|S|10.000000|30.925000||
B|EXLS|20260428|12:46:02|S|100.000000|30.925000||
B|FDX|20260428|12:46:02|S|25.000000|386.266500||
B|SNAP|20260428|12:46:02|S|2600.000000|5.995000||
B|STNE|20260428|12:46:02|S|100.000000|11.757500||
B|TQQQ|20260428|12:46:02|S|100.000000|59.985000||
B|AG|20260428|12:46:03|S|800.000000|19.399500||
B|GIS|20260428|12:46:03|S|100.000000|34.647500||
B|LIT|20260428|12:46:03|S|50.000000|83.730000||
B|RKLB|20260428|12:46:03|S|100.000000|78.690000||
B|SHV|20260428|12:46:03|S|51.000000|110.369300||
B|TSLA|20260428|12:46:03|S|50.000000|376.630000||
B|TSLA|20260428|12:46:03|S|400.000000|376.645000||
B|UNH|20260428|12:46:03|S|6.000000|368.440000||
B|GLD|20260428|12:46:04|S|300.000000|421.270000||
B|GSBC|20260428|12:46:04|S|84.000000|69.220000||
B|NVDA|20260428|12:46:04|S|25.000000|210.135400||
B|NVDA|20260428|12:46:04|S|100.000000|210.138800||
B|STX|20260428|12:46:04|S|5.000000|569.980000||
B|BULL|20260428|12:46:05|S|193.000000|6.975000||
B|NVDA|20260428|12:46:05|S|100.000000|210.160000||
B|STX|20260428|12:46:05|S|10.000000|569.980000||
B|TSLA|20260428|12:46:05|S|32.000000|376.630000||
B|ZM|20260428|12:46:05|S|50.000000|91.640000||
B|AMD|20260428|12:46:06|S|30.000000|321.185000||
B|INV|20260428|12:46:06|S|71.000000|6.310000||
B|MU|20260428|12:46:06|S|5.000000|493.450000||
B|MU|20260428|12:46:06|S|30.000000|493.500000||
B|PAGP|20260428|12:46:06|S|100.000000|23.725000||
B|TSLA|20260428|12:46:06|S|100.000000|376.540000||
B|AAON|20260428|12:46:07|S|4.000000|86.440000||
B|ABT|20260428|12:46:07|S|20.000000|93.645000||
B|COIN|20260428|12:46:07|S|20.000000|191.820000||
B|RDDT|20260428|12:46:07|S|100.000000|149.469000||
B|TSLA|20260428|12:46:07|S|260.000000|376.550000||
B|TTWO|20260428|12:46:07|S|1.000000|213.551300||
B|AMD|20260428|12:46:08|S|100.000000|321.150000||
B|CSX|20260428|12:46:08|S|20.000000|45.285000||
B|ETHA|20260428|12:46:08|S|197.000000|17.185000||
B|HCA|20260428|12:46:08|S|2.000000|433.480000||
B|HIMS|20260428|12:46:08|S|650.000000|28.025000||
B|SPY|20260428|12:46:08|S|6.000000|709.735000||
B|TSLA|20260428|12:46:08|S|10.000000|376.520000||
B|TSLA|20260428|12:46:08|S|100.000000|376.570000||
B|WOLF|20260428|12:46:08|S|180.000000|25.640000||
B|WOLF|20260428|12:46:08|S|370.000000|25.638900||
B|BRK/B|20260428|12:46:09|S|2.000000|478.500000||
B|GLD|20260428|12:46:09|S|120.000000|421.270000||
B|MU|20260428|12:46:09|S|2.000000|493.380000||
B|MU|20260428|12:46:09|S|57.000000|493.425000||
B|MU|20260428|12:46:09|S|70.000000|493.380000||
B|ADBE|20260428|12:46:10|S|30.000000|243.460000||
B|AMD|20260428|12:46:10|S|42.000000|321.204900||
B|AXTI|20260428|12:46:10|S|133.000000|67.210000||
B|BTC|20260428|12:46:10|S|100.000000|33.595000||
B|GLW|20260428|12:46:10|S|10.000000|153.970000||
B|NVDA|20260428|12:46:10|S|1700.000000|210.130000||
B|SPY|20260428|12:46:10|S|3.000000|709.737300||
B|AMD|20260428|12:46:11|S|46.000000|321.204900||
B|AMD|20260428|12:46:11|S|190.000000|321.210000||
B|META|20260428|12:46:11|S|10.000000|668.950000||
B|NVDA|20260428|12:46:11|S|17.000000|210.150000||
B|NVDA|20260428|12:46:11|S|468.000000|210.150000||
B|NVDA|20260428|12:46:11|S|650.000000|210.140000||
B|TQQQ|20260428|12:46:11|S|1380.000000|59.999600||
B|TXRH|20260428|12:46:11|S|1.000000|158.810000||
B|AMD|20260428|12:46:13|S|10.000000|321.210000||
B|CRWV|20260428|12:46:13|S|64.000000|106.340000||
B|NVDA|20260428|12:46:13|S|100.000000|210.130000||
B|SPY|20260428|12:46:13|S|220.000000|709.735000||
B|UVXY|20260428|12:46:13|S|100.000000|38.330000||
B|AMD|20260428|12:46:14|S|345.000000|321.210000||
B|ARM|20260428|12:46:14|S|5.000000|198.674900||
B|IONQ|20260428|12:46:14|S|100.000000|43.839000||
B|IONQ|20260428|12:46:14|S|115.000000|43.839000||
B|NU|20260428|12:46:14|S|17.000000|14.517200||
B|SMR|20260428|12:46:14|S|1.000000|11.709800||
B|ZS|20260428|12:46:14|S|40.000000|135.905000||
B|BBAI|20260428|12:46:15|S|500.000000|3.965000||
B|TSLA|20260428|12:46:15|S|100.000000|376.570000||
B|VTI|20260428|12:46:15|S|1.000000|349.795000||
B|AMD|20260428|12:46:16|S|14.000000|321.200000||
B|HTGC|20260428|12:46:16|S|2.000000|15.615000||
B|USAR|20260428|12:46:16|S|10.000000|22.670000||
B|AXTI|20260428|12:46:17|E|100.000000|67.130000||
B|META|20260428|12:46:17|S|16.000000|668.960000||
B|NOW|20260428|12:46:17|S|5.000000|90.275000||
B|ORCX|20260428|12:46:17|E|20.000000|33.020000||
B|BMNU|20260428|12:46:18|S|1000.000000|1.920000||
B|BMNU|20260428|12:46:18|S|3400.000000|1.915000||
B|FFC|20260428|12:46:18|S|100.000000|16.080000||
B|PUMP|20260428|12:46:18|S|100.000000|17.300000||
B|SMR|20260428|12:46:18|S|200.000000|11.705000||
B|UCO|20260428|12:46:18|S|50.000000|44.750700||
B|ATER|20260428|12:46:19|S|1300.000000|1.270000||
B|PDD|20260428|12:46:19|S|2.000000|97.160000||
B|RMBS|20260428|12:46:19|S|99.000000|108.305000||
B|NUTX|20260428|12:46:20|S|33.000000|110.900000||
B|SMR|20260428|12:46:20|S|1.000000|11.700000||
B|SMR|20260428|12:46:20|S|1.000000|11.700000||
B|XLI|20260428|12:46:20|S|100.000000|170.115000||
B|INTC|20260428|12:46:21|S|100.000000|82.025000||
B|KALU|20260428|12:46:21|S|80.000000|170.400000||
B|SPMO|20260428|12:46:21|S|20.000000|129.109000||
B|STX|20260428|12:46:21|S|53.000000|569.995000||
B|AAL|20260428|12:46:22|S|10.000000|11.640000||
B|ARMG|20260428|12:46:22|S|100.000000|15.710000||
B|EXK|20260428|12:46:22|S|120.000000|9.135000||
B|GOOG|20260428|12:46:22|S|7.000000|347.221700||
B|GOOGL|20260428|12:46:22|S|7.000000|349.530000||
B|INTC|20260428|12:46:22|S|100.000000|82.025000||
B|NVDA|20260428|12:46:22|S|800.000000|210.042700||
B|STXX|20260428|12:46:22|S|1200.000000|23.580000||
B|AMD|20260428|12:46:23|S|58.000000|320.760000||
B|ASTS|20260428|12:46:23|S|5.000000|72.620000||
B|MU|20260428|12:46:23|S|2.000000|493.160000||
B|SABR|20260428|12:46:23|S|55.000000|1.800000||
B|SCHB|20260428|12:46:23|S|5.000000|27.385000||
B|TSLA|20260428|12:46:23|S|28.000000|376.410000||
B|AOS|20260428|12:46:24|S|1.000000|63.470000||
B|BMNU|20260428|12:46:24|S|7.000000|1.915000||
B|TSLA|20260428|12:46:24|S|20.000000|376.415000||
B|CORZ|20260428|12:46:25|S|700.000000|19.970000||
B|INDA|20260428|12:46:25|S|140.000000|49.040700||
B|TECL|20260428|12:46:25|S|26.000000|139.110000||
B|BKNG|20260428|12:46:26|S|83.000000|176.430000||
B|BND|20260428|12:46:26|S|100.000000|73.659300||
B|CAR|20260428|12:46:26|S|64.000000|187.590000||
B|CAR|20260428|12:46:26|S|77.000000|187.610000||
B|ICHR|20260428|12:46:26|S|10.000000|64.170000||
B|NFLX|20260428|12:46:26|S|20.000000|90.365000||
B|TNXP|20260428|12:46:26|S|9.000000|12.799600||
B|TSLA|20260428|12:46:26|S|80.000000|376.375000||
B|COIN|20260428|12:46:27|S|5.000000|191.750000||
B|FEIM|20260428|12:46:27|S|50.000000|48.370000||
B|BABA|20260428|12:46:28|S|3.000000|130.260000||
B|PLTR|20260428|12:46:28|S|200.000000|141.800000||
B|TSLA|20260428|12:46:28|S|20.000000|376.370000||
B|AAOI|20260428|12:46:29|S|4.000000|137.320000||
B|CRWU|20260428|12:46:29|S|6.000000|7.904900||
B|EHC|20260428|12:46:29|S|925.000000|101.600000||
B|LTH|20260428|12:46:29|S|67.000000|26.350000||
B|ZTS|20260428|12:46:29|S|1.000000|116.983800||
B|ZTS|20260428|12:46:29|S|2.000000|116.983800||
B|ZTS|20260428|12:46:29|S|4.000000|116.983800||
B|CSX|20260428|12:46:30|S|20.000000|45.295000||
B|FCX|20260428|12:46:30|S|10.000000|58.259100||
B|FNLC|20260428|12:46:30|S|100.000000|29.590000||
B|FR|20260428|12:46:30|S|300.000000|62.380000||
B|FR|20260428|12:46:30|S|800.000000|62.393000||
B|SNDK|20260428|12:46:30|S|5.000000|994.000000||
B|AMD|20260428|12:46:31|S|80.000000|320.815000||
B|IREN|20260428|12:46:31|S|30.000000|44.019100||
B|MSFT|20260428|12:46:31|S|20.000000|428.015000||
B|NRXS|20260428|12:46:31|S|100.000000|7.780000||
B|PL|20260428|12:46:31|S|100.000000|34.450000||
B|ZROZ|20260428|12:46:31|S|40.000000|62.738800||
B|INTC|20260428|12:46:32|S|50.000000|82.020000||
B|NU|20260428|12:46:32|S|8.000000|14.515000||
B|NVDA|20260428|12:46:32|S|100.000000|210.070000||
B|ZROZ|20260428|12:46:32|S|30.000000|62.717800||
B|NVDA|20260428|12:46:33|S|50.000000|210.069300||
B|NVDA|20260428|12:46:34|S|1.000000|210.057500||
B|TNXP|20260428|12:46:34|S|10.000000|12.799600||
B|TSLA|20260428|12:46:34|S|30.000000|376.280000||
B|INTC|20260428|12:46:35|S|18.000000|82.035000||
B|TSM|20260428|12:46:35|S|2.000000|389.630000||
B|ASTS|20260428|12:46:36|S|25.000000|72.660000||
B|ASTS|20260428|12:46:36|S|100.000000|72.686700||
B|ASTS|20260428|12:46:36|S|498.000000|72.690000||
B|RKLB|20260428|12:46:36|S|55.000000|78.680000||
B|VIST|20260428|12:46:36|S|100.000000|73.550000||
B|APH|20260428|12:46:37|S|60.000000|143.940000||
B|LITE|20260428|12:46:37|S|33.000000|789.270000||
B|NVTS|20260428|12:46:37|S|500.000000|15.020000||
B|PDD|20260428|12:46:37|S|30.000000|97.120000||
B|RMBS|20260428|12:46:37|S|97.000000|108.260000||
B|SMH|20260428|12:46:37|S|15.000000|487.240000||
B|SNDK|20260428|12:46:37|S|168.000000|994.460000||
B|SOXS|20260428|12:46:37|S|10.000000|15.915000||
B|KRMN|20260428|12:46:38|S|2.000000|69.450000||
B|WULX|20260428|12:46:38|E|50.000000|36.540000||
B|NVDA|20260428|12:46:39|S|100.000000|210.030700||
B|NVDL|20260428|12:46:39|S|152.000000|103.720000||
B|NVDL|20260428|12:46:39|S|200.000000|103.710000||
B|TSLA|20260428|12:46:39|S|1.000000|376.290000||
B|IONQ|20260428|12:46:40|S|100.000000|43.790000||
B|MP|20260428|12:46:40|S|20.000000|61.510000||
B|PLMR|20260428|12:46:40|S|1.000000|128.130000||
B|SGOV|20260428|12:46:40|S|15.000000|100.650000||
B|SNAP|20260428|12:46:40|S|15.000000|6.000000||
B|NVDA|20260428|12:46:41|S|169.000000|210.030000||
B|TSLA|20260428|12:46:41|S|600.000000|376.280000||
B|EAD|20260428|12:46:42|S|100.000000|6.595000||
B|MO|20260428|12:46:42|S|4.000000|67.929300||
B|QYLD|20260428|12:46:42|S|1.000000|17.825000||
B|AAPL|20260428|12:46:43|S|68.000000|269.746100||
B|MP|20260428|12:46:43|S|100.000000|61.530000||
B|OKLO|20260428|12:46:43|S|2.000000|69.920000||
B|STNG|20260428|12:46:43|S|100.000000|80.980000||
B|ARE|20260428|12:46:44|S|100.000000|41.310000||
B|BOXX|20260428|12:46:44|S|9.000000|116.519300||
B|NOK|20260428|12:46:44|S|2800.000000|11.025000||
B|SPOT|20260428|12:46:44|S|30.000000|426.893500||
B|TNXP|20260428|12:46:44|S|19.000000|12.799600||
B|ABEV|20260428|12:46:45|S|25.000000|2.895000||
B|CRWV|20260428|12:46:45|S|2.000000|106.000000||
B|ZTS|20260428|12:46:45|S|17.000000|116.975600||
B|ABEV|20260428|12:46:46|S|141.000000|2.900000||
B|COHR|20260428|12:46:46|S|25.000000|300.060000||
B|IHRT|20260428|12:46:46|S|100.000000|5.295000||
B|MSFT|20260428|12:46:46|S|6.000000|427.850000||
B|WMT|20260428|12:46:46|S|2.000000|127.860000||
B|ARM|20260428|12:46:47|S|5.000000|198.550000||
B|NVDA|20260428|12:46:47|S|1.000000|210.049000||
B|COKE|20260428|12:46:48|S|100.000000|200.900000||
B|FORM|20260428|12:46:48|S|100.000000|131.420000||
B|FORM|20260428|12:46:48|S|100.000000|131.430000||
B|QDVO|20260428|12:46:48|S|5.000000|29.285000||
B|JD|20260428|12:46:49|S|100.000000|29.695000||
B|JD|20260428|12:46:49|S|100.000000|29.695000||
B|VTVT|20260428|12:46:49|S|200.000000|30.460000||
B|MCD|20260428|12:46:50|S|1.000000|294.010000||
B|NFE|20260428|12:46:50|S|100.000000|0.640700||
B|NVDA|20260428|12:46:50|S|14.000000|210.040000||
B|STLA|20260428|12:46:50|S|20.000000|7.840000||
B|WLFC|20260428|12:46:50|S|55.000000|189.960000||
B|WLFC|20260428|12:46:50|S|101.000000|190.000000||
B|CEG|20260428|12:46:51|S|10.000000|306.145000||
B|MSTX|20260428|12:46:51|S|7.000000|31.525000||
B|SMR|20260428|12:46:51|S|1.000000|11.690000||
B|SMR|20260428|12:46:51|S|1.000000|11.690000||
B|SNDK|20260428|12:46:51|S|36.000000|994.009000||
B|INTC|20260428|12:46:52|S|58.000000|82.040000||
B|AVDV|20260428|12:46:53|S|1.000000|104.710000||
B|CRML|20260428|12:46:53|S|100.000000|12.985000||
B|CTNT|20260428|12:46:53|E|1.000000|0.024600||
B|HBM|20260428|12:46:53|S|241.000000|22.739300||
B|HSIC|20260428|12:46:53|S|10.000000|75.970000||
B|NIO|20260428|12:46:53|S|1100.000000|6.285000||
B|SPOT|20260428|12:46:53|S|20.000000|426.863700||
B|SBSW|20260428|12:46:54|S|60.000000|11.827200||
B|ASTS|20260428|12:46:55|S|10.000000|72.570000||
B|INTC|20260428|12:46:55|S|50.000000|82.030000||
B|WMG|20260428|12:46:55|S|100.000000|28.400000||
B|AVGO|20260428|12:46:56|S|18.000000|396.105000||
B|ISRG|20260428|12:46:56|S|4.000000|464.770000||
B|NVDA|20260428|12:46:56|S|40.000000|209.989000||
B|WPC|20260428|12:46:56|S|100.000000|72.630000||
B|CBRE|20260428|12:46:57|S|70.000000|146.370000||
B|COIN|20260428|12:46:57|S|50.000000|191.660000||
B|HCA|20260428|12:46:57|S|1.000000|433.440000||
B|SHOP|20260428|12:46:57|S|1.000000|123.640000||
B|ZM|20260428|12:46:57|S|3.000000|91.635000||
B|IREN|20260428|12:46:58|S|200.000000|43.976800||
B|BDC|20260428|12:46:59|S|1.000000|127.750000||
B|NVDA|20260428|12:46:59|S|390.000000|209.950000||
B|SPOT|20260428|12:46:59|S|1.000000|426.770000||
B|TSLL|20260428|12:46:59|S|940.000000|12.145000||
B|ZTS|20260428|12:46:59|S|5.000000|116.979000||
B|INTC|20260428|12:47:00|S|100.000000|82.005000||
B|INTC|20260428|12:47:00|S|800.000000|82.002900||
B|NVDU|20260428|12:47:00|S|6.000000|137.976600||
B|NVDU|20260428|12:47:00|S|6.000000|137.980000||
B|PURR|20260428|12:47:00|S|20.000000|5.855000||
B|SQFT|20260428|12:47:00|S|1.000000|3.300000||
B|UNH|20260428|12:47:00|S|39.000000|368.550000||
B|ALAB|20260428|12:47:01|S|2.000000|182.020000||
B|CLM|20260428|12:47:01|S|723.000000|7.465000||
B|MSFT|20260428|12:47:01|S|5.000000|427.860000||
B|OKLL|20260428|12:47:01|S|201.000000|10.825000||
B|OKLL|20260428|12:47:01|S|220.000000|10.825000||
B|SNDK|20260428|12:47:01|S|2.000000|994.020000||
B|TSEM|20260428|12:47:01|S|41.000000|187.010000||
B|MU|20260428|12:47:02|S|183.000000|492.880000||
B|SCHW|20260428|12:47:02|S|19.000000|90.945000||
B|SCHW|20260428|12:47:02|S|31.000000|90.945000||
B|XPEL|20260428|12:47:02|S|100.000000|45.710000||
B|CRML|20260428|12:47:03|S|170.000000|12.985000||
B|MRVL|20260428|12:47:03|S|100.000000|151.820000||
B|NOW|20260428|12:47:03|S|50.000000|90.325000||
B|GLD|20260428|12:47:04|S|20.000000|421.270000||
B|IONQ|20260428|12:47:04|S|150.000000|43.710000||
B|IREN|20260428|12:47:04|S|20.000000|43.955000||
B|LRCX|20260428|12:47:04|S|20.000000|246.880000||
B|MSFT|20260428|12:47:04|S|6.000000|427.898700||
B|SOXL|20260428|12:47:04|S|1.000000|106.802200||
B|SOXL|20260428|12:47:04|S|93.000000|106.869300||
B|SPOT|20260428|12:47:04|S|4.000000|426.883800||
B|WING|20260428|12:47:04|S|24.000000|174.949000||
B|WING|20260428|12:47:04|S|26.000000|175.000000||
B|WING|20260428|12:47:04|S|100.000000|174.950000||
B|WING|20260428|12:47:04|S|171.000000|174.990000||
B|ZM|20260428|12:47:04|S|2.000000|91.635000||
B|INTC|20260428|12:47:05|S|0.522000|81.980000||
B|POWL|20260428|12:47:05|S|118.000000|253.360000||
B|TSLA|20260428|12:47:05|S|40.000000|376.140000||
B|CRWV|20260428|12:47:06|S|100.000000|105.950000||
B|TSEM|20260428|12:47:06|S|1.000000|187.210000||
B|U|20260428|12:47:06|S|100.000000|27.115000||
B|ADBE|20260428|12:47:07|S|17.000000|243.530000||
B|HOOD|20260428|12:47:07|S|400.000000|81.766200||
B|NU|20260428|12:47:07|S|39.000000|14.515000||
B|NVDA|20260428|12:47:07|S|5.000000|210.018000||
B|NVDA|20260428|12:47:07|S|187.000000|210.017300||
B|UNH|20260428|12:47:07|S|3.000000|368.600000||
B|IONQ|20260428|12:47:08|S|23.000000|43.739000||
B|KOPN|20260428|12:47:08|S|100.000000|4.409900||
B|NU|20260428|12:47:08|S|60.000000|14.515000||
B|OPK|20260428|12:47:08|S|25.000000|1.210000||
B|SNDK|20260428|12:47:08|S|67.000000|994.160000||
B|CIFR|20260428|12:47:09|S|23.000000|16.745000||
B|CL|20260428|12:47:09|S|140.000000|85.849000||
B|CSTM|20260428|12:47:09|S|65.000000|31.150000||
B|GGAL|20260428|12:47:09|S|80.000000|42.570000||
B|LWLG|20260428|12:47:09|S|10.000000|11.330000||
B|AMD|20260428|12:47:10|S|3.000000|320.690000||
B|BMN|20260428|12:47:10|S|1.000000|25.070000||
B|NVDA|20260428|12:47:10|S|100.000000|210.030000||
B|TRAX|20260428|12:47:10|S|100.000000|20.080000||
B|UNH|20260428|12:47:10|S|20.000000|368.600000||
B|BG|20260428|12:47:11|S|2.000000|125.180000||
B|AMD|20260428|12:47:12|S|31.000000|320.710000||
B|COHR|20260428|12:47:12|S|2.000000|300.010000||
B|SNBR|20260428|12:47:12|S|50.000000|3.075000||
B|ARM|20260428|12:47:13|S|1.000000|198.360000||
B|JOBY|20260428|12:47:13|S|50.000000|8.965000||
B|SNDK|20260428|12:47:13|S|1.000000|994.491000||
B|CIFR|20260428|12:47:14|S|46.000000|16.740000||
B|CPRX|20260428|12:47:14|S|10.000000|28.925000||
B|MET|20260428|12:47:14|S|20.000000|78.830000||
B|NFLX|20260428|12:47:14|S|8.000000|90.365000||
B|ABSI|20260428|12:47:15|S|1204.000000|4.897400||
B|CURE|20260428|12:47:15|S|9.000000|85.390000||
B|NVDA|20260428|12:47:15|S|270.000000|210.070000||
B|NVDA|20260428|12:47:15|S|500.000000|210.075000||
B|SOXL|20260428|12:47:15|S|200.000000|106.949100||
B|CRWV|20260428|12:47:16|S|4.000000|105.960000||
B|CRWV|20260428|12:47:16|S|15.000000|105.950000||
B|TMDX|20260428|12:47:16|S|2.000000|101.560000||
B|XLE|20260428|12:47:16|S|60.000000|57.885000||
B|XLP|20260428|12:47:16|S|99.000000|83.375000||
B|AEHR|20260428|12:47:17|S|100.000000|80.170000||
B|AEHR|20260428|12:47:17|S|124.000000|80.220000||
B|AEHR|20260428|12:47:17|S|376.000000|80.200000||
B|IAUX|20260428|12:47:17|S|5.000000|1.505000||
B|MXL|20260428|12:47:17|S|100.000000|52.360000||
B|BE|20260428|12:47:18|S|28.000000|224.053900||
B|BMRN|20260428|12:47:18|S|68.000000|53.549000||
B|NVDA|20260428|12:47:18|S|6.000000|210.105000||
B|GGAL|20260428|12:47:19|S|140.000000|42.610300||
B|INTC|20260428|12:47:19|S|50.000000|81.985100||
B|LAC|20260428|12:47:19|S|55.000000|4.860000||
B|TSLA|20260428|12:47:19|S|120.000000|376.420000||
B|AA|20260428|12:47:20|S|20.000000|63.545000||
B|AVGO|20260428|12:47:20|S|1.000000|396.240000||
B|PAGP|20260428|12:47:20|S|100.000000|23.725000||
B|TSLA|20260428|12:47:20|S|29.000000|376.370000||
B|MPT|20260428|12:47:21|S|55.000000|5.190000||
B|NFLX|20260428|12:47:21|S|100.000000|90.355000||
B|TSLA|20260428|12:47:21|S|15.000000|376.420000||
B|TSLA|20260428|12:47:21|S|240.000000|376.420000||
B|XNDU|20260428|12:47:21|S|10.000000|25.330000||
B|CDE|20260428|12:47:22|S|20.000000|17.745000||
B|HTCO|20260428|12:47:22|E|100.000000|7.345000||
B|VRT|20260428|12:47:22|S|1.000000|300.492500||
B|AGNC|20260428|12:47:23|S|142.000000|11.079300||
B|EWT|20260428|12:47:23|S|5.000000|86.937300||
B|PDD|20260428|12:47:23|S|50.000000|97.120000||
B|SCHD|20260428|12:47:23|S|110.000000|31.395000||
B|SCHD|20260428|12:47:23|S|590.000000|31.400000||
B|FEMY|20260428|12:47:24|S|400.000000|0.364600||
B|HQH|20260428|12:47:24|S|20.000000|19.530000||
B|T|20260428|12:47:24|S|1.000000|26.105000||
B|AVGO|20260428|12:47:25|S|15.000000|396.300000||
B|DFIV|20260428|12:47:25|S|23.000000|54.325000||
B|AMD|20260428|12:47:26|S|13.000000|320.695400||
B|SNDK|20260428|12:47:26|S|50.000000|995.380000||
B|CRMX|20260428|12:47:27|S|100.000000|26.920000||
B|INTC|20260428|12:47:27|S|10.000000|81.985000||
B|MU|20260428|12:47:28|S|2.000000|493.100000||
B|DELL|20260428|12:47:29|S|7.000000|204.890200||
B|FETH|20260428|12:47:29|S|1.000000|22.675000||
B|HIMS|20260428|12:47:29|S|70.000000|28.009300||
B|LGO|20260428|12:47:29|S|70.000000|1.225000||
B|INTC|20260428|12:47:30|S|6.000000|81.960800||
B|LNG|20260428|12:47:30|S|67.000000|264.855200||
B|LNG|20260428|12:47:30|S|133.000000|264.860000||
B|MARA|20260428|12:47:30|S|2.000000|10.825000||
B|SOFI|20260428|12:47:30|S|100.000000|18.645000||
B|TEAM|20260428|12:47:30|S|50.000000|70.315000||
B|UA|20260428|12:47:30|S|4599.000000|6.257400||
B|ZTS|20260428|12:47:30|S|1.000000|116.980700||
B|ADBE|20260428|12:47:31|S|80.000000|243.570000||
B|SMR|20260428|12:47:31|S|100.000000|11.689800||
B|ASTS|20260428|12:47:32|S|1.000000|72.560000||
B|ASTS|20260428|12:47:32|S|23.000000|72.560000||
B|ECF|20260428|12:47:32|S|100.000000|12.200000||
B|ESCA|20260428|12:47:32|S|15.000000|18.380000||
B|NVDA|20260428|12:47:32|S|100.000000|210.075000||
B|EXK|20260428|12:47:33|S|20.000000|9.125000||
B|FLEX|20260428|12:47:33|S|29.000000|85.730000||
B|INTC|20260428|12:47:33|S|100.000000|81.965000||
B|JEF|20260428|12:47:33|S|20.000000|48.415000||
B|SOXL|20260428|12:47:33|S|100.000000|106.880000||
B|ACN|20260428|12:47:34|S|3.000000|179.470000||
B|AMC|20260428|12:47:34|S|13.000000|1.610000||
B|OKLO|20260428|12:47:34|S|10.000000|69.760000||
B|QDTE|20260428|12:47:34|S|5.000000|29.685000||
B|STNE|20260428|12:47:34|S|150.000000|11.775000||
B|FLD|20260428|12:47:35|S|3.000000|1.450000||
B|OMCL|20260428|12:47:35|S|119.000000|44.870000||
B|PDD|20260428|12:47:35|S|11.000000|97.120000||
B|EGO|20260428|12:47:36|S|20.000000|30.345000||
B|PFE|20260428|12:47:36|S|220.000000|26.665000||
B|PFE|20260428|12:47:36|S|880.000000|26.670000||
B|QBTS|20260428|12:47:36|S|10.000000|18.097400||
B|SPY|20260428|12:47:36|S|1.000000|709.619100||
B|ZTO|20260428|12:47:36|S|6.000000|25.430000||
B|ZTO|20260428|12:47:36|S|21.000000|25.430000||
B|XLE|20260428|12:47:37|S|8.000000|57.900000||
B|Z|20260428|12:47:37|S|1.000000|44.665000||
B|Z|20260428|12:47:37|S|99.000000|44.665000||
B|META|20260428|12:47:38|S|40.000000|668.790000||
B|NVDA|20260428|12:47:38|S|80.000000|210.030000||
B|MSFT|20260428|12:47:39|S|1.000000|427.900000||
B|MSFT|20260428|12:47:39|S|20.000000|427.900000||
B|WOLF|20260428|12:47:39|S|20.000000|25.540000||
B|COPX|20260428|12:47:40|S|40.000000|78.679000||
B|IMMP|20260428|12:47:40|S|1000.000000|0.466400||
B|TNDM|20260428|12:47:40|S|3.000000|18.675000||
B|U|20260428|12:47:40|S|40.000000|27.067700||
B|VOO|20260428|12:47:40|S|1.000000|652.360000||
B|ZTS|20260428|12:47:40|S|1.000000|116.974200||
B|ZTS|20260428|12:47:40|S|2.000000|116.980800||
B|BABA|20260428|12:47:41|S|40.000000|130.218900||
B|IDEF|20260428|12:47:41|S|800.000000|32.580000||
B|SCHF|20260428|12:47:41|S|1.000000|26.127500||
B|SNDK|20260428|12:47:41|S|2.000000|995.000000||
B|TSLA|20260428|12:47:41|S|2.000000|376.310000||
B|BIYA|20260428|12:47:42|E|1180.000000|1.560000||
B|VT|20260428|12:47:42|S|5.000000|149.135000||
B|ATER|20260428|12:47:43|S|1600.000000|1.270000||
B|CCL|20260428|12:47:43|S|20.000000|26.280000||
B|MU|20260428|12:47:43|S|20.000000|492.860000||
B|OKLO|20260428|12:47:43|S|16.000000|69.767400||
B|UVXY|20260428|12:47:43|S|198.000000|38.370000||
B|QGEN|20260428|12:47:44|S|60.000000|34.280000||
B|VT|20260428|12:47:44|S|2800.000000|149.135000||
B|KOPN|20260428|12:47:45|S|2600.000000|4.410000||
B|ZTS|20260428|12:47:45|S|1.000000|116.978900||
B|MU|20260428|12:47:46|S|34.000000|492.860000||
B|NVO|20260428|12:47:46|S|100.000000|41.430000||
B|QLD|20260428|12:47:46|S|1.000000|77.980000||
B|DPZ|20260428|12:47:47|S|5.000000|343.720000||
B|ECAT|20260428|12:47:47|S|400.000000|14.600000||
B|JOBY|20260428|12:47:47|S|100.000000|8.920000||
B|REI|20260428|12:47:47|S|25.000000|1.650000||
B|SYK|20260428|12:47:47|S|2.000000|322.295000||
B|WOLF|20260428|12:47:47|S|20.000000|25.505000||
B|F|20260428|12:47:48|S|20.000000|12.300000||
B|POET|20260428|12:47:48|S|150.000000|7.615000||
B|QQQ|20260428|12:47:48|S|100.000000|654.715000||
B|YSS|20260428|12:47:48|S|100.000000|30.730000||
B|BKYI|20260428|12:47:49|S|100.000000|0.524800||
B|NDMO|20260428|12:47:49|S|100.000000|10.390000||
B|GSBD|20260428|12:47:50|S|100.000000|9.735000||
B|LTH|20260428|12:47:50|S|20.000000|26.310000||
B|STAK|20260428|12:47:50|S|50.000000|0.864900||
B|BE|20260428|12:47:51|S|6.000000|224.040000||
B|DELL|20260428|12:47:51|S|10.000000|204.590000||
B|HIMS|20260428|12:47:51|S|20.000000|27.975000||
B|PAGP|20260428|12:47:51|S|100.000000|23.725000||
B|AFJK|20260428|12:47:52|S|2.000000|45.990000||
B|SEI|20260428|12:47:52|S|2.000000|72.160000||
B|ARE|20260428|12:47:53|S|100.000000|41.305000||
B|BBBY|20260428|12:47:53|S|200.000000|4.985000||
B|UBER|20260428|12:47:53|S|600.000000|74.629500||
B|ERAS|20260428|12:47:54|S|50.000000|9.905000||
B|STNE|20260428|12:47:54|S|100.000000|11.775000||
B|STNE|20260428|12:47:54|S|500.000000|11.775000||
B|VOO|20260428|12:47:54|S|2.000000|652.350000||
B|CAR|20260428|12:47:55|S|18.000000|188.270000||
B|QBTS|20260428|12:47:55|S|70.000000|18.095000||
B|SMH|20260428|12:47:55|S|3.000000|487.157000||
B|TSLA|20260428|12:47:55|S|200.000000|376.275000||
B|ZTS|20260428|12:47:55|S|100.000000|117.000000||
B|ZTS|20260428|12:47:55|S|200.000000|117.000000||
B|ARM|20260428|12:47:56|S|5.000000|198.455000||
B|BIAF|20260428|12:47:56|S|500.000000|2.710000||
B|CAR|20260428|12:47:56|S|50.000000|188.500000||
B|SEI|20260428|12:47:56|S|1.000000|72.160000||
B|SNDK|20260428|12:47:56|S|100.000000|994.860000||
B|USOI|20260428|12:47:56|S|1.000000|56.020000||
B|BITO|20260428|12:47:57|S|1.000000|10.400000||
B|KHC|20260428|12:47:57|S|30.000000|22.295000||
B|MSTR|20260428|12:47:57|S|60.000000|163.200000||
B|AAOI|20260428|12:47:58|S|201.000000|137.000000||
B|MU|20260428|12:47:58|S|10.000000|492.990000||
B|SMR|20260428|12:47:58|S|1.000000|11.670000||
B|SMR|20260428|12:47:58|S|1.000000|11.670000||
B|SMR|20260428|12:47:58|S|1.000000|11.670000||
B|SMR|20260428|12:47:58|S|1.000000|11.670000||
B|SMR|20260428|12:47:58|S|1.000000|11.670000||
B|SMR|20260428|12:47:58|S|15.000000|11.670000||
B|SMR|20260428|12:47:58|S|20.000000|11.670000||
B|SMR|20260428|12:47:58|S|30.000000|11.670000||
B|SMR|20260428|12:47:58|S|50.000000|11.670000||
B|BITO|20260428|12:47:59|S|6000.000000|10.399900||
B|GGLS|20260428|12:47:59|S|417.000000|5.985000||
B|PDD|20260428|12:47:59|S|100.000000|97.100000||
B|GOOG|20260428|12:48:00|S|4.000000|346.980000||
B|PAGP|20260428|12:48:00|S|100.000000|23.725000||
B|TZA|20260428|12:48:00|S|100.000000|5.235000||
B|CGNT|20260428|12:48:01|S|440.000000|9.410000||
B|EPAM|20260428|12:48:01|S|10.000000|116.120000||
B|KLIC|20260428|12:48:01|S|100.000000|81.890000||
B|KLIC|20260428|12:48:01|S|800.000000|81.995000||
B|MU|20260428|12:48:01|S|50.000000|492.990000||
B|SPOT|20260428|12:48:01|S|1.000000|426.240000||
B|TLK|20260428|12:48:01|S|9.000000|16.555000||
B|TSLA|20260428|12:48:01|S|100.000000|376.120000||
B|NTLA|20260428|12:48:02|S|20.000000|13.585000||
B|SPY|20260428|12:48:02|S|7.000000|709.478800||
B|UPS|20260428|12:48:02|S|11.000000|103.805000||
B|AXP|20260428|12:48:03|S|1.000000|318.536300||
B|DOW|20260428|12:48:03|S|100.000000|38.045000||
B|ORCL|20260428|12:48:03|S|10.000000|166.170000||
B|RGTI|20260428|12:48:03|S|26.000000|16.380000||
B|RGTI|20260428|12:48:03|S|156.000000|16.375000||
B|SGOV|20260428|12:48:03|S|15.000000|100.650000||
B|VXUS|20260428|12:48:03|S|78.000000|81.765000||
B|MU|20260428|12:48:04|S|25.000000|493.050000||
B|NVDA|20260428|12:48:04|S|1000.000000|210.030000||
B|SQM|20260428|12:48:04|S|66.000000|88.150000||
B|BSX|20260428|12:48:05|S|20.000000|58.270000||
B|SPOT|20260428|12:48:05|S|1.000000|426.240000||
B|WGRX|20260428|12:48:05|S|200.000000|0.110800||
B|ZM|20260428|12:48:05|S|4.000000|91.600000||
B|HIMS|20260428|12:48:06|S|200.000000|27.980700||
B|RCAT|20260428|12:48:06|S|4.000000|11.205000||
B|TSM|20260428|12:48:06|S|1.000000|389.530000||
B|AMAT|20260428|12:48:07|S|1.000000|383.332200||
B|CRWV|20260428|12:48:07|S|9.000000|105.825000||
B|DPRO|20260428|12:48:07|S|1.000000|5.300000||
B|MA|20260428|12:48:07|S|2.000000|512.145000||
B|MO|20260428|12:48:07|S|100.000000|67.960000||
B|POET|20260428|12:48:07|S|400.000000|7.605000||
B|USEG|20260428|12:48:07|S|20.000000|1.020000||
B|AVGO|20260428|12:48:08|S|100.000000|396.470000||
B|CPRI|20260428|12:48:08|S|470.000000|20.230000||
B|HIMS|20260428|12:48:08|S|280.000000|27.985000||
B|HIMS|20260428|12:48:08|S|1242.000000|27.985000||
B|PFE|20260428|12:48:08|S|144.000000|26.667500||
B|ASST|20260428|12:48:09|S|200.000000|14.575000||
B|JNJ|20260428|12:48:09|S|100.000000|227.820000||
B|KF|20260428|12:48:09|S|200.000000|55.740000||
B|SPGI|20260428|12:48:09|S|5.000000|445.160000||
B|TSLA|20260428|12:48:09|S|25.000000|376.245000||
B|EMD|20260428|12:48:10|S|100.000000|10.790000||
B|JNJ|20260428|12:48:10|S|7.000000|227.800000||
B|SPUS|20260428|12:48:10|S|17.000000|53.255000||
B|SMR|20260428|12:48:12|S|100.000000|11.669900||
B|SPOT|20260428|12:48:12|S|13.000000|426.452500||
B|MSBT|20260428|12:48:13|S|3.000000|21.775000||
B|SPOT|20260428|12:48:13|E|1.000000|426.460000||
B|BIL|20260428|12:48:14|S|1.000000|91.635000||
B|META|20260428|12:48:14|S|23.000000|668.930000||
B|MU|20260428|12:48:14|S|4.000000|493.190000||
B|NFLX|20260428|12:48:14|S|0.918200|90.320000||
B|VIST|20260428|12:48:14|S|205.000000|73.580000||
B|AVK|20260428|12:48:15|S|100.000000|12.215000||
B|GLW|20260428|12:48:15|S|332.000000|154.080000||
B|GIB|20260428|12:48:16|S|40.000000|73.405000||
B|LITX|20260428|12:48:16|S|1.000000|34.790000||
B|MU|20260428|12:48:16|S|20.000000|493.200000||
B|PBR|20260428|12:48:17|S|5.000000|21.305000||
B|RKLX|20260428|12:48:17|S|96.000000|36.227200||
B|SPY|20260428|12:48:17|S|90.000000|709.535000||
B|TSLA|20260428|12:48:17|S|280.000000|376.235000||
B|AMSC|20260428|12:48:18|S|25.000000|46.650000||
B|CLSKW|20260428|12:48:19|S|8.000000|0.265200||
B|ETV|20260428|12:48:19|S|5865.000000|14.370000||
B|IREN|20260428|12:48:19|S|7.000000|43.967300||
B|LITE|20260428|12:48:19|S|1.000000|790.171000||
B|MU|20260428|12:48:19|S|85.000000|492.930000||
B|SCHG|20260428|12:48:19|S|750.000000|32.645000||
B|SPOT|20260428|12:48:19|S|1.000000|426.400000||
B|TSLA|20260428|12:48:19|S|20.000000|376.235000||
B|IREN|20260428|12:48:20|S|20.000000|43.975000||
B|MRVL|20260428|12:48:20|S|4.000000|151.940000||
B|RCL|20260428|12:48:20|S|10.000000|257.210000||
B|SPOT|20260428|12:48:20|S|1.000000|426.452800||
B|AMPX|20260428|12:48:21|S|100.000000|19.515000||
B|HIMS|20260428|12:48:21|S|100.000000|27.985000||
B|UXIN|20260428|12:48:21|S|1.000000|2.930000||
B|CRDO|20260428|12:48:22|S|2.000000|165.750000||
B|PEP|20260428|12:48:22|S|1.000000|157.730000||
B|TSLA|20260428|12:48:22|S|85.000000|376.230000||
B|TSLA|20260428|12:48:22|S|268.000000|376.231800||
B|TZA|20260428|12:48:22|S|100.000000|5.235000||
B|EMBJ|20260428|12:48:23|S|1.000000|62.480000||
B|PLTR|20260428|12:48:23|S|166.000000|141.770000||
B|SPHB|20260428|12:48:23|S|89.000000|131.039900||
B|TSLA|20260428|12:48:23|S|5.000000|376.240000||
B|TWST|20260428|12:48:23|S|2.000000|59.605200||
B|RIVN|20260428|12:48:24|S|1300.000000|16.108900||
B|SNDK|20260428|12:48:24|S|1.000000|995.335000||
B|TSLA|20260428|12:48:24|S|20.000000|376.230000||
B|AMSC|20260428|12:48:25|S|5.000000|46.650000||
B|SPY|20260428|12:48:25|S|8.000000|709.515000||
B|XE|20260428|12:48:25|S|100.000000|35.060000||
B|ULTY|20260428|12:48:26|S|100.000000|31.190000||
B|MU|20260428|12:48:27|S|1.000000|492.950000||
B|NUE|20260428|12:48:27|S|1.000000|224.505000||
B|PPTA|20260428|12:48:27|S|100.000000|26.990000||
B|QGEN|20260428|12:48:27|S|20.000000|34.285000||
B|SLV|20260428|12:48:27|S|18.000000|66.255000||
B|SPOT|20260428|12:48:27|S|3.000000|426.600000||
B|TJX|20260428|12:48:27|S|50.000000|157.860000||
B|VUG|20260428|12:48:27|S|45.000000|82.380000||
B|ERIC|20260428|12:48:28|S|20.000000|11.225000||
B|QCOM|20260428|12:48:28|S|150.000000|148.660000||
B|SGOL|20260428|12:48:28|S|806.000000|43.684500||
B|SNBR|20260428|12:48:28|S|1.000000|3.110000||
B|TSLA|20260428|12:48:28|S|200.000000|376.180000||
B|TSLA|20260428|12:48:28|S|200.000000|376.181600||
B|TSLA|20260428|12:48:28|S|234.000000|376.190000||
B|AMD|20260428|12:48:29|S|330.000000|320.960000||
B|ASTS|20260428|12:48:29|S|601.000000|72.560000||
B|BBBY|20260428|12:48:29|S|50.000000|4.967100||
B|BZAI|20260428|12:48:29|S|38.000000|1.840000||
B|PATH|20260428|12:48:29|S|342.000000|10.537400||
B|SMR|20260428|12:48:29|S|1.000000|11.669700||
B|SOXL|20260428|12:48:29|S|24.000000|106.969100||
B|ZM|20260428|12:48:29|S|2.000000|91.580000||
B|ZM|20260428|12:48:29|S|3.000000|91.580000||
B|ZM|20260428|12:48:29|S|4.000000|91.580000||
B|ZM|20260428|12:48:29|S|4.000000|91.580000||
B|ZM|20260428|12:48:29|S|5.000000|91.580000||
B|RDCM|20260428|12:48:30|S|100.000000|16.010000||
B|ZTS|20260428|12:48:30|S|1.000000|116.984300||
B|HIMS|20260428|12:48:31|S|200.000000|28.000700||
B|ISSC|20260428|12:48:31|S|100.000000|19.880000||
B|LRCX|20260428|12:48:31|S|71.000000|247.110000||
B|AAPL|20260428|12:48:32|S|100.000000|269.640000||
B|AMC|20260428|12:48:32|S|12.000000|1.610000||
B|ATLX|20260428|12:48:32|S|1100.000000|4.630000||
B|SPOT|20260428|12:48:32|S|1.000000|426.220000||
B|TSM|20260428|12:48:32|S|2.000000|389.495000||
B|URA|20260428|12:48:32|S|5.000000|54.065000||
B|XE|20260428|12:48:33|S|300.000000|35.180000||
B|ZTS|20260428|12:48:33|S|1.000000|116.988600||
B|AMZN|20260428|12:48:34|S|6.000000|259.165000||
B|FNGU|20260428|12:48:34|S|500.000000|23.855000||
B|STRC|20260428|12:48:34|S|5.000000|99.407500||
B|DYNF|20260428|12:48:35|S|169.000000|63.379700||
B|INTC|20260428|12:48:35|S|100.000000|81.930000||
B|PNR|20260428|12:48:35|S|100.000000|83.770000||
B|WBD|20260428|12:48:35|S|100.000000|26.737400||
B|ZTS|20260428|12:48:35|S|5.000000|116.984200||
B|RZLV|20260428|12:48:36|S|20.000000|2.500000||
B|SOXX|20260428|12:48:36|S|166.000000|435.510000||
B|ZTS|20260428|12:48:36|S|200.000000|117.000000||
B|NVDA|20260428|12:48:37|S|300.000000|210.160000||
B|SNDK|20260428|12:48:37|S|1.000000|995.470000||
B|STRC|20260428|12:48:37|S|7.000000|99.409100||
B|TSLA|20260428|12:48:37|S|100.000000|376.520000||
B|VXX|20260428|12:48:37|S|11.000000|29.105000||
B|ZTS|20260428|12:48:37|S|3.000000|116.993800||
B|MDLZ|20260428|12:48:38|S|0.020000|58.310000||
B|USAR|20260428|12:48:38|S|210.000000|22.645000||
B|AVGO|20260428|12:48:39|S|10.000000|396.608300||
B|ONTO|20260428|12:48:39|S|2.000000|278.230000||
B|SNXX|20260428|12:48:39|S|1.000000|83.370000||
B|UCO|20260428|12:48:39|S|50.000000|44.799300||
B|ABEV|20260428|12:48:40|S|100.000000|2.895000||
B|BBAR|20260428|12:48:40|S|10.000000|14.540000||
B|GS|20260428|12:48:40|S|12.000000|928.291000||
B|GS|20260428|12:48:40|S|13.000000|928.300000||
B|HYG|20260428|12:48:40|S|100.000000|80.355000||
B|NFLX|20260428|12:48:40|S|100.000000|90.355000||
B|ALAB|20260428|12:48:42|S|100.000000|182.310000||
B|CRDO|20260428|12:48:42|S|200.000000|165.785000||
B|LLY|20260428|12:48:42|S|42.000000|866.310000||
B|MRVL|20260428|12:48:42|S|100.000000|152.080000||
B|TSLL|20260428|12:48:42|S|200.000000|12.179300||
B|SPY|20260428|12:48:43|S|100.000000|709.708800||
B|CUK|20260428|12:48:45|S|20.000000|26.255000||
B|IHRT|20260428|12:48:45|S|100.000000|5.305000||
B|ZTS|20260428|12:48:45|S|2.000000|117.000500||
B|FXI|20260428|12:48:46|S|100.000000|36.255000||
B|LGO|20260428|12:48:46|S|30.000000|1.225000||
B|VISN|20260428|12:48:46|S|200.000000|10.020000||
B|VOO|20260428|12:48:46|S|1.000000|652.465000||
B|VWO|20260428|12:48:46|S|20.000000|58.185000||
B|CPS|20260428|12:48:47|S|200.000000|28.660000||
B|ENLV|20260428|12:48:47|S|935.000000|0.886100||
B|MXL|20260428|12:48:47|S|4.000000|52.355000||
B|PFFA|20260428|12:48:47|S|100.000000|21.330000||
B|SMH|20260428|12:48:47|S|4.000000|487.397000||
B|SMH|20260428|12:48:47|S|72.000000|487.390000||
B|BDC|20260428|12:48:48|S|1.000000|127.660000||
B|DVLT|20260428|12:48:48|S|100.000000|0.709200||
B|SOXL|20260428|12:48:49|S|100.000000|107.110000||
B|AMD|20260428|12:48:50|S|2.000000|321.075000||
B|NMZ|20260428|12:48:50|S|200.000000|10.250000||
B|NVDA|20260428|12:48:50|S|27.000000|210.170000||
B|RKLB|20260428|12:48:50|S|50.000000|78.663500||
B|STNE|20260428|12:48:50|S|500.000000|11.775000||
B|INDA|20260428|12:48:51|S|100.000000|49.035000||
B|RCKY|20260428|12:48:52|S|100.000000|43.650000||
B|GLW|20260428|12:48:53|S|66.000000|154.220000||
B|MSTR|20260428|12:48:53|S|100.000000|163.480000||
B|MSTR|20260428|12:48:53|S|341.000000|163.477900||
B|UNH|20260428|12:48:53|S|10.000000|367.695000||
B|OKLO|20260428|12:48:54|S|1.000000|69.840000||
B|OPEN|20260428|12:48:54|S|1800.000000|5.505000||
B|SOXL|20260428|12:48:54|E|1.000000|107.140000||
B|AXP|20260428|12:48:55|S|46.000000|318.516800||
B|HIMS|20260428|12:48:55|S|100.000000|28.045000||
B|HIMS|20260428|12:48:55|S|3300.000000|28.050000||
B|MU|20260428|12:48:55|S|90.000000|493.350000||
B|OKLO|20260428|12:48:55|S|2.000000|69.840000||
B|SPOT|20260428|12:48:55|S|1.000000|426.731000||
B|BA|20260428|12:48:56|S|1.000000|227.800000||
B|DJT|20260428|12:48:56|S|200.000000|9.245000||
B|INTC|20260428|12:48:56|S|100.000000|81.985000||
B|JOBY|20260428|12:48:56|S|200.000000|8.950000||
B|ZIM|20260428|12:48:56|S|90.000000|25.980000||
B|ZIM|20260428|12:48:56|S|100.000000|25.980000||
B|ZIM|20260428|12:48:56|S|100.000000|25.985000||
B|ZIM|20260428|12:48:56|S|110.000000|25.985000||
B|ALB|20260428|12:48:57|S|2.000000|185.960000||
B|NVDA|20260428|12:48:57|S|100.000000|210.220000||
B|AMD|20260428|12:48:58|S|100.000000|321.070000||
B|NVDA|20260428|12:48:58|S|290.000000|210.230000||
B|RCKY|20260428|12:48:58|S|100.000000|43.650000||
B|SPOT|20260428|12:48:58|S|5.000000|426.731000||
B|CLOV|20260428|12:48:59|S|20.000000|2.530000||
B|URG|20260428|12:48:59|S|287.000000|1.695000||
B|WOLF|20260428|12:48:59|S|50.000000|25.530000||
B|CRWV|20260428|12:49:00|S|200.000000|106.020000||
B|SLV|20260428|12:49:00|S|1.000000|66.268900||
B|SNDK|20260428|12:49:00|S|1.000000|995.735000||
B|SPY|20260428|12:49:01|S|200.000000|709.700000||
B|TSLA|20260428|12:49:01|S|100.000000|376.510000||
B|NVDA|20260428|12:49:02|S|30.000000|210.260000||
B|NVDA|20260428|12:49:02|S|300.000000|210.255000||
B|CAR|20260428|12:49:03|S|5.000000|188.050000||
B|NBIS|20260428|12:49:03|S|100.000000|133.730000||
B|TSLA|20260428|12:49:03|S|100.000000|376.482100||
B|CHTR|20260428|12:49:04|S|0.051700|173.950000||
B|NVDA|20260428|12:49:04|S|110.000000|210.250000||
B|SOXS|20260428|12:49:04|S|50.000000|15.895000||
B|SOXS|20260428|12:49:04|S|1000.000000|15.895000||
B|UVIX|20260428|12:49:04|S|200.000000|5.660000||
B|AMZN|20260428|12:49:06|S|4.000000|259.275000||
B|GEHC|20260428|12:49:06|S|200.000000|69.065000||
B|TSLA|20260428|12:49:06|S|164.000000|376.440000||
B|MSFT|20260428|12:49:07|S|11.000000|428.070000||
B|SNDK|20260428|12:49:08|S|11.000000|995.500000||
B|VIAV|20260428|12:49:08|S|100.000000|42.690000||
B|VIAV|20260428|12:49:08|S|200.000000|42.670000||
B|BTBT|20260428|12:49:09|S|20.000000|1.515000||
B|MSFT|20260428|12:49:09|S|82.000000|428.090000||
B|NVTS|20260428|12:49:09|S|130.000000|14.965000||
B|SNDK|20260428|12:49:09|S|1.000000|995.495000||
B|UNH|20260428|12:49:09|S|200.000000|367.560000||
B|UNH|20260428|12:49:09|S|600.000000|367.590000||
B|BULL|20260428|12:49:10|S|100.000000|6.969300||
B|PAGP|20260428|12:49:11|S|47.000000|23.725000||
B|SPXC|20260428|12:49:11|S|100.000000|215.800000||
B|UNH|20260428|12:49:11|S|1.000000|367.563000||
B|WDFC|20260428|12:49:11|S|33.000000|222.300000||
B|IREN|20260428|12:49:12|S|25.000000|43.977200||
B|JBLU|20260428|12:49:12|S|100.000000|5.065000||
B|INTC|20260428|12:49:13|S|100.000000|82.020000||
B|AMZN|20260428|12:49:14|S|9.000000|259.235000||
B|ASTS|20260428|12:49:14|S|5.000000|72.620000||
B|V|20260428|12:49:14|S|1.000000|310.995000||
B|KOPN|20260428|12:49:15|S|600.000000|4.435000||
B|VOO|20260428|12:49:15|S|1.000000|652.440000||
B|PINS|20260428|12:49:16|S|20.000000|20.195000||
B|RKLB|20260428|12:49:16|S|20.000000|78.620000||
B|RKLB|20260428|12:49:16|S|273.000000|78.630000||
B|TJX|20260428|12:49:16|S|20.000000|157.825000||
B|NVDA|20260428|12:49:17|S|100.000000|210.170000||
B|BKYI|20260428|12:49:18|E|1.000000|0.524900||
B|ING|20260428|12:49:18|S|1.000000|28.050700||
B|NVDA|20260428|12:49:18|S|100.000000|210.165000||
B|SMR|20260428|12:49:18|S|2.000000|11.670000||
B|TSLA|20260428|12:49:18|S|500.000000|376.310000||
B|VOO|20260428|12:49:18|S|2.000000|652.430000||
B|BE|20260428|12:49:19|S|100.000000|223.967100||
B|GEV|20260428|12:49:19|S|5.000000|1073.440000||
B|INTC|20260428|12:49:19|S|2.000000|82.005000||
B|OKLO|20260428|12:49:19|S|30.000000|69.800000||
B|SNDK|20260428|12:49:19|S|1.000000|995.450000||
B|STX|20260428|12:49:19|S|15.000000|569.935000||
B|CRM|20260428|12:49:20|S|1.000000|182.657000||
B|MO|20260428|12:49:20|S|3.000000|67.955000||
B|MSFT|20260428|12:49:20|S|100.000000|427.990000||
B|ASTS|20260428|12:49:21|S|100.000000|72.580000||
B|GLW|20260428|12:49:21|S|200.000000|154.050000||
B|IONQ|20260428|12:49:21|S|167.000000|43.764900||
B|NVDA|20260428|12:49:21|S|100.000000|210.136200||
B|BULL|20260428|12:49:22|S|20.000000|6.960000||
B|ENPH|20260428|12:49:22|S|20.000000|34.930000||
B|GDXU|20260428|12:49:22|S|2.000000|170.665000||
B|GDXU|20260428|12:49:22|S|3.000000|170.660000||
B|OMCL|20260428|12:49:22|S|30.000000|45.450000||
B|AVGO|20260428|12:49:23|S|5.000000|396.542500||
B|GOOGL|20260428|12:49:23|S|10.000000|349.255000||
B|INTC|20260428|12:49:23|S|100.000000|81.980000||
B|INTC|20260428|12:49:23|S|600.000000|81.980000||
B|JD|20260428|12:49:23|S|12.000000|29.687200||
B|PFF|20260428|12:49:23|S|10.000000|31.315000||
B|SOXL|20260428|12:49:23|S|50.000000|106.959300||
B|AEHR|20260428|12:49:24|S|102.000000|79.970000||
B|MU|20260428|12:49:24|S|100.000000|493.120000||
B|NVDA|20260428|12:49:24|S|100.000000|210.115000||
B|SNBR|20260428|12:49:24|S|1.000000|3.120000||
B|CNC|20260428|12:49:25|S|20.000000|48.640000||
B|NVDA|20260428|12:49:25|S|100.000000|210.120000||
B|NVDA|20260428|12:49:25|S|300.000000|210.120000||
B|SLDP|20260428|12:49:25|S|10.000000|3.465000||
B|U|20260428|12:49:25|S|100.000000|27.085000||
B|UPS|20260428|12:49:25|S|100.000000|103.940000||
B|WRTH|20260428|12:49:25|S|100.000000|25.030000||
B|AMD|20260428|12:49:26|S|1.000000|320.784400||
B|GLDM|20260428|12:49:26|S|2.000000|90.765000||
B|OXY|20260428|12:49:26|S|300.000000|58.957300||
B|PDD|20260428|12:49:26|S|100.000000|97.150000||
B|QQQM|20260428|12:49:26|S|1.000000|269.607100||
B|AIPO|20260428|12:49:28|S|5.000000|29.460000||
B|CSIQ|20260428|12:49:28|S|100.000000|14.630000||
B|CTNT|20260428|12:49:28|E|1.000000|0.024600||
B|KMT|20260428|12:49:28|S|60.000000|39.080000||
B|NVDA|20260428|12:49:28|S|2.000000|210.118700||
B|VOO|20260428|12:49:28|S|5.000000|652.370000||
B|INTC|20260428|12:49:29|S|4.000000|81.970000||
B|SMR|20260428|12:49:29|S|1.000000|11.660000||
B|SMR|20260428|12:49:29|S|1.000000|11.660000||
B|SMR|20260428|12:49:29|S|1.000000|11.660000||
B|SMR|20260428|12:49:29|S|1.000000|11.660000||
B|SMR|20260428|12:49:29|S|1.000000|11.660000||
B|SMR|20260428|12:49:29|S|2.000000|11.660000||
B|SMR|20260428|12:49:29|S|2.000000|11.660000||
B|SMR|20260428|12:49:29|S|4.000000|11.660000||
B|SMR|20260428|12:49:29|S|10.000000|11.660000||
B|SMR|20260428|12:49:29|S|14.000000|11.660000||
B|SMR|20260428|12:49:29|S|15.000000|11.660000||
B|SMR|20260428|12:49:29|S|20.000000|11.660000||
B|SMR|20260428|12:49:29|S|30.000000|11.660000||
B|WOLF|20260428|12:49:29|S|20.000000|25.485000||
B|IOVA|20260428|12:49:30|S|12.000000|3.370000||
B|XLF|20260428|12:49:30|S|215.000000|52.005000||
B|AVGO|20260428|12:49:31|S|1.000000|396.520000||
B|IAU|20260428|12:49:31|S|1.000000|86.299300||
B|BKSY|20260428|12:49:32|S|20.000000|30.350000||
B|PENN|20260428|12:49:32|S|200.000000|18.170700||
B|KVUE|20260428|12:49:33|S|20.000000|17.675000||
B|NOW|20260428|12:49:33|S|160.000000|90.215000||
B|HRI|20260428|12:49:34|S|1.000000|138.800000||
B|IYR|20260428|12:49:34|S|2.000000|101.287400||
B|NOW|20260428|12:49:34|S|1.000000|90.215000||
B|ONDS|20260428|12:49:34|S|200.000000|10.507500||
B|ZS|20260428|12:49:34|S|40.000000|136.024300||
B|NUE|20260428|12:49:35|S|2.000000|224.655000||
B|NUE|20260428|12:49:35|S|34.000000|224.650000||
B|NVDA|20260428|12:49:35|S|100.000000|210.135000||
B|NVDA|20260428|12:49:35|S|200.000000|210.135000||
B|PAGP|20260428|12:49:35|S|100.000000|23.735000||
B|QQQM|20260428|12:49:35|S|5.000000|269.639100||
B|ADBE|20260428|12:49:36|S|19.000000|243.650000||
B|GPRO|20260428|12:49:36|S|26.000000|1.409700||
B|NBIS|20260428|12:49:36|S|11.000000|133.670000||
B|NVDA|20260428|12:49:36|S|200.000000|210.175000||
B|SPOT|20260428|12:49:36|S|1.000000|426.370000||
B|SPOT|20260428|12:49:36|S|2.000000|426.370000||
B|ZTS|20260428|12:49:36|S|15.000000|116.991800||
B|ASML|20260428|12:49:37|S|4.000000|1381.681000||
B|SBLX|20260428|12:49:37|S|40.000000|4.170000||
B|SMCI|20260428|12:49:37|S|99.000000|27.109300||
B|USAR|20260428|12:49:37|S|160.000000|22.670000||
B|ERIC|20260428|12:49:38|S|20.000000|11.225000||
B|GEHC|20260428|12:49:38|S|5.000000|69.060000||
B|LDP|20260428|12:49:38|S|100.000000|20.845000||
B|BNDX|20260428|12:49:39|S|200.000000|47.989300||
B|OMCL|20260428|12:49:39|S|1.000000|45.440000||
B|VLO|20260428|12:49:39|S|100.000000|239.470000||
B|MCD|20260428|12:49:40|S|1.000000|293.990000||
B|META|20260428|12:49:40|S|10.000000|668.820000||
B|PAM|20260428|12:49:40|S|112.000000|82.080000||
B|SNXX|20260428|12:49:40|S|100.000000|83.350000||
B|BCS|20260428|12:49:41|S|5.000000|23.025000||
B|NEXA|20260428|12:49:41|S|101.000000|14.010000||
B|NEXA|20260428|12:49:41|S|200.000000|14.008800||
B|OGN|20260428|12:49:41|S|29.000000|13.305000||
B|APYX|20260428|12:49:42|S|100.000000|3.710000||
B|APYX|20260428|12:49:42|S|100.000000|3.710000||
B|SOXL|20260428|12:49:42|S|50.000000|107.069300||
B|SPOT|20260428|12:49:42|S|1.000000|426.080000||
B|SPOT|20260428|12:49:42|S|1.000000|426.080000||
B|SPOT|20260428|12:49:42|S|2.000000|426.130000||
B|GOOY|20260428|12:49:43|S|1.000000|14.485000||
B|SPOT|20260428|12:49:43|S|1.000000|426.200000||
B|AMD|20260428|12:49:44|S|1.000000|321.010000||
B|NOW|20260428|12:49:44|S|80.000000|90.195000||
B|NOW|20260428|12:49:44|S|200.000000|90.195000||
B|AGRO|20260428|12:49:45|S|2.000000|13.760000||
B|BIYA|20260428|12:49:45|S|900.000000|1.589100||
B|SPOT|20260428|12:49:45|S|1.000000|426.190000||
B|GLW|20260428|12:49:47|S|25.000000|154.372300||
B|ORCL|20260428|12:49:47|S|1.000000|166.233600||
B|SNDK|20260428|12:49:47|S|5.000000|995.560000||
B|DHI|20260428|12:49:48|S|5.000000|157.140000||
B|MOH|20260428|12:49:48|S|5.000000|188.036400||
B|UUUU|20260428|12:49:48|S|100.000000|20.180000||
B|DT|20260428|12:49:49|S|400.000000|36.285000||
B|JOBY|20260428|12:49:49|S|100.000000|8.980000||
B|MRVL|20260428|12:49:49|S|7.000000|151.960000||
B|NVDA|20260428|12:49:49|S|10.000000|210.220000||
B|NBIS|20260428|12:49:50|S|5.000000|133.660000||
B|NVDA|20260428|12:49:50|S|100.000000|210.225000||
B|NVDA|20260428|12:49:50|S|100.000000|210.229300||
B|SMCI|20260428|12:49:50|S|15.000000|27.119300||
B|TSLA|20260428|12:49:51|S|37.000000|376.390000||
B|PLD|20260428|12:49:52|S|20.000000|141.685000||
B|SMCI|20260428|12:49:52|S|100.000000|27.129300||
B|ABBV|20260428|12:49:53|S|3.000000|197.310000||
B|AMPX|20260428|12:49:53|S|25.000000|19.534900||
B|AMTM|20260428|12:49:53|S|40.000000|25.870000||
B|LITE|20260428|12:49:53|S|5.000000|792.490000||
B|NVDA|20260428|12:49:53|S|300.000000|210.245000||
B|UPS|20260428|12:49:53|S|100.000000|103.910000||
B|AMKR|20260428|12:49:54|S|12.000000|70.260000||
B|NVDA|20260428|12:49:54|S|120.000000|210.245000||
B|AAOI|20260428|12:49:55|S|189.000000|137.311000||
B|AAPL|20260428|12:49:55|S|7.000000|269.830000||
B|AMD|20260428|12:49:55|S|100.000000|321.148100||
B|CRM|20260428|12:49:55|S|100.000000|182.590000||
B|MU|20260428|12:49:55|S|50.000000|493.605000||
B|NVDA|20260428|12:49:55|S|300.000000|210.250000||
B|ZS|20260428|12:49:55|S|11.000000|136.024300||
B|CPRX|20260428|12:49:56|S|10.000000|28.980000||
B|MO|20260428|12:49:56|S|20.000000|67.949300||
B|PGR|20260428|12:49:56|S|1.000000|204.260000||
B|SOXL|20260428|12:49:56|S|100.000000|107.190000||
B|ASTS|20260428|12:49:57|S|2.000000|72.630000||
B|BIL|20260428|12:49:57|S|11.000000|91.635000||
B|HCA|20260428|12:49:57|S|5.000000|432.964800||
B|XE|20260428|12:49:57|S|100.000000|35.090000||
B|LITE|20260428|12:49:58|S|1.000000|792.260000||
B|ITM|20260428|12:49:59|S|6.000000|46.885000||
B|GDXW|20260428|12:50:00|S|1.000000|48.750000||
B|NVDL|20260428|12:50:00|S|144.000000|103.900000||
B|TSLA|20260428|12:50:00|S|20.000000|376.400000||
B|TSLA|20260428|12:50:00|S|20.000000|376.400000||
B|ZTS|20260428|12:50:00|S|24.000000|116.997600||
B|ADBE|20260428|12:50:01|S|2.000000|243.555000||
B|AMD|20260428|12:50:01|S|31.000000|321.095000||
B|COFpN|20260428|12:50:01|S|1.000000|16.154500||
B|GLD|20260428|12:50:01|S|15.000000|421.200000||
B|NMCO|20260428|12:50:01|S|200.000000|10.770000||
B|OKLL|20260428|12:50:01|S|20.000000|10.835000||
B|SCO|20260428|12:50:01|S|800.000000|7.040000||
B|AMD|20260428|12:50:03|S|31.000000|321.150000||
B|FLUT|20260428|12:50:03|S|2.000000|107.950000||
B|LLY|20260428|12:50:03|S|1.000000|866.361000||
B|LMND|20260428|12:50:03|S|23.000000|65.320000||
B|NVDQ|20260428|12:50:03|S|500.000000|11.795000||
B|ROST|20260428|12:50:03|S|5.000000|226.185000||
B|SGOV|20260428|12:50:03|S|50.000000|100.659300||
B|SPY|20260428|12:50:03|S|100.000000|709.760000||
B|TSLA|20260428|12:50:03|S|60.000000|376.430000||
B|UNH|20260428|12:50:03|S|200.000000|367.700000||
B|UNH|20260428|12:50:03|S|200.000000|367.702700||
B|VOO|20260428|12:50:03|S|10.000000|652.530000||
B|GUG|20260428|12:50:04|S|100.000000|15.590000||
B|MU|20260428|12:50:04|S|100.000000|493.640000||
B|ZS|20260428|12:50:04|S|19.000000|136.076200||
B|JEF|20260428|12:50:05|S|20.000000|48.375000||
B|MU|20260428|12:50:05|S|99.000000|493.660000||
B|TEM|20260428|12:50:05|S|100.000000|51.100000||
B|CEG|20260428|12:50:06|S|2.000000|306.470000||
B|KYMR|20260428|12:50:06|S|10.000000|84.345000||
B|TSLA|20260428|12:50:06|S|20.000000|376.380000||
B|CAT|20260428|12:50:07|S|20.000000|813.959000||
B|O|20260428|12:50:07|S|4.000000|63.115000||
B|SNDK|20260428|12:50:07|S|3.000000|996.991000||
B|TTE|20260428|12:50:07|S|4.000000|91.080000||
B|USTB|20260428|12:50:07|S|234.000000|50.635000||
B|VOOG|20260428|12:50:07|S|20.000000|77.260000||
B|ZM|20260428|12:50:07|S|100.000000|91.500000||
B|INTU|20260428|12:50:08|S|10.000000|399.101000||
B|RGA|20260428|12:50:08|S|43.000000|211.540000||
B|SNA|20260428|12:50:08|S|24.000000|376.940000||
B|SONY|20260428|12:50:08|S|20.000000|19.915000||
B|CRUS|20260428|12:50:09|S|56.000000|162.195000||
B|HLI|20260428|12:50:09|S|44.000000|159.720000||
B|INTC|20260428|12:50:09|S|603.000000|82.105000||
B|SPY|20260428|12:50:09|S|20.000000|709.789100||
B|UNH|20260428|12:50:09|S|800.000000|368.010000||
B|AMKR|20260428|12:50:11|S|9.000000|70.180000||
B|APLD|20260428|12:50:11|S|4.000000|30.887500||
B|CRML|20260428|12:50:11|S|74.000000|12.965000||
B|CRWV|20260428|12:50:11|S|130.000000|105.970000||
B|TSLA|20260428|12:50:11|S|15.000000|376.380000||
B|AMC|20260428|12:50:12|S|20.000000|1.615000||
B|CNH|20260428|12:50:13|S|73.000000|10.059900||
B|CVX|20260428|12:50:13|S|100.000000|189.364800||
B|MRVL|20260428|12:50:13|S|50.000000|151.864000||
B|NOK|20260428|12:50:13|S|250.000000|11.035000||
B|NVDA|20260428|12:50:14|S|2486.000000|210.280100||
B|RR|20260428|12:50:14|S|26.000000|2.360000||
B|SPY|20260428|12:50:14|S|10.000000|709.752300||
B|UNH|20260428|12:50:14|S|80.000000|368.100000||
B|UNH|20260428|12:50:14|S|80.000000|368.100000||
B|UNH|20260428|12:50:14|S|400.000000|368.090000||
B|LTM|20260428|12:50:15|S|40.000000|48.680500||
B|MU|20260428|12:50:15|S|5.000000|493.600000||
B|ZS|20260428|12:50:15|S|40.000000|136.027600||
B|ZS|20260428|12:50:15|S|80.000000|136.027600||
B|FCX|20260428|12:50:16|S|3.000000|58.239300||
B|ITUB|20260428|12:50:16|S|532.000000|8.865000||
B|NFLX|20260428|12:50:16|S|1.000000|90.345000||
B|USFR|20260428|12:50:16|S|30.000000|50.319900||
B|USFR|20260428|12:50:16|S|38.000000|50.319900||
B|BE|20260428|12:50:17|S|200.000000|224.710000||
B|GLD|20260428|12:50:17|S|207.000000|421.280000||
B|HIMS|20260428|12:50:17|S|100.000000|28.145000||
B|HIMS|20260428|12:50:17|S|500.000000|28.150000||
B|MP|20260428|12:50:17|S|81.000000|61.620000||
B|MRVL|20260428|12:50:17|S|5.000000|152.000000||
B|NVDA|20260428|12:50:17|S|10.000000|210.400000||
B|TSLA|20260428|12:50:17|S|100.000000|376.560000||
B|WBD|20260428|12:50:17|S|100.000000|26.735000||
B|WDC|20260428|12:50:17|S|6.000000|385.970000||
B|ZTS|20260428|12:50:17|S|100.000000|117.080000||
B|ZTS|20260428|12:50:17|S|200.000000|117.070000||
B|BE|20260428|12:50:18|S|6.000000|224.720000||
B|MU|20260428|12:50:18|S|20.000000|493.960000||
B|MU|20260428|12:50:18|S|20.000000|493.975000||
B|NU|20260428|12:50:18|S|30.000000|14.530000||
B|SPY|20260428|12:50:18|S|56.000000|709.918800||
B|TSLA|20260428|12:50:18|S|200.000000|376.649600||
B|UBS|20260428|12:50:18|S|400.000000|42.090000||
B|ZTO|20260428|12:50:18|S|200.000000|25.420000||
B|AA|20260428|12:50:19|S|20.000000|63.625000||
B|AMD|20260428|12:50:19|S|32.000000|321.190000||
B|BBAI|20260428|12:50:19|S|92.000000|3.965000||
B|ING|20260428|12:50:19|S|245.000000|28.075000||
B|MU|20260428|12:50:19|S|20.000000|493.540000||
B|PPG|20260428|12:50:19|S|16.000000|107.370000||
B|SPOT|20260428|12:50:19|S|1.000000|426.120000||
B|TM|20260428|12:50:19|S|31.000000|193.240000||
B|Z|20260428|12:50:19|S|1.000000|44.687500||
B|CRML|20260428|12:50:20|S|112.000000|12.995000||
B|EGO|20260428|12:50:20|S|20.000000|30.385000||
B|KRYS|20260428|12:50:20|S|30.000000|271.200000||
B|AI|20260428|12:50:21|S|1.000000|8.975000||
B|AMD|20260428|12:50:21|S|50.000000|320.890000||
B|CB|20260428|12:50:21|S|30.000000|331.754300||
B|PBR|20260428|12:50:21|S|187.000000|21.325000||
B|SNDK|20260428|12:50:21|S|208.000000|996.820000||
B|SPOT|20260428|12:50:21|S|1.000000|426.282300||
B|TSLA|20260428|12:50:21|S|20.000000|376.530000||
B|WDS|20260428|12:50:21|S|15.000000|23.319300||
B|AAPL|20260428|12:50:22|S|50.000000|269.930000||
B|EMLP|20260428|12:50:22|S|100.000000|43.860000||
B|MSTR|20260428|12:50:22|S|100.000000|163.440000||
B|NFLX|20260428|12:50:22|S|1.000000|90.345000||
B|BITO|20260428|12:50:23|S|20.000000|10.409700||
B|IONQ|20260428|12:50:23|S|220.000000|43.795000||
B|NBIS|20260428|12:50:23|S|10.000000|133.771400||
B|PAGP|20260428|12:50:23|S|100.000000|23.725000||
B|PL|20260428|12:50:23|S|10.000000|34.430000||
B|ROLR|20260428|12:50:23|S|50.000000|9.950000||
B|SNDK|20260428|12:50:23|S|60.000000|996.590000||
B|SUNB|20260428|12:50:23|S|31.000000|76.349000||
B|INTC|20260428|12:50:24|S|50.000000|82.015000||
B|KLAC|20260428|12:50:24|S|1.000000|1813.080000||
B|SOXX|20260428|12:50:24|S|40.000000|435.058300||
B|INTC|20260428|12:50:25|S|50.000000|82.030900||
B|NFLX|20260428|12:50:25|S|681.000000|90.335000||
B|SPY|20260428|12:50:25|S|1.000000|709.662300||
B|TEAM|20260428|12:50:25|S|50.000000|70.260000||
B|TSLA|20260428|12:50:25|S|10.000000|376.460000||
B|TYL|20260428|12:50:25|S|2.000000|342.220000||
B|CSCO|20260428|12:50:26|S|5.000000|86.570000||
B|MKTX|20260428|12:50:26|S|101.000000|158.680000||
B|NVDL|20260428|12:50:26|S|231.000000|103.840000||
B|SNDK|20260428|12:50:26|S|5.000000|997.751000||
B|SNDK|20260428|12:50:26|S|20.000000|996.450000||
B|TSLA|20260428|12:50:26|S|5.000000|376.444000||
B|INTC|20260428|12:50:27|S|400.000000|82.030000||
B|JOBY|20260428|12:50:27|S|1708.000000|9.000000||
B|NRXS|20260428|12:50:27|S|20.000000|7.780000||
B|FTEC|20260428|12:50:28|S|4.000000|243.400000||
B|GLW|20260428|12:50:28|S|100.000000|154.220000||
B|GLW|20260428|12:50:28|S|101.000000|154.320000||
B|TSLA|20260428|12:50:28|S|86.000000|376.420000||
B|AAPL|20260428|12:50:29|S|96.000000|269.870000||
B|AAPL|20260428|12:50:29|S|199.000000|269.870000||
B|CRM|20260428|12:50:29|S|1.000000|182.593000||
B|GOOG|20260428|12:50:29|S|300.000000|346.930000||
B|NFLX|20260428|12:50:29|S|400.000000|90.335000||
B|NVDA|20260428|12:50:29|S|100.000000|210.120000||
B|NVDA|20260428|12:50:29|S|200.000000|210.110000||
B|SKM|20260428|12:50:29|S|14.000000|36.510000||
B|SOXQ|20260428|12:50:29|S|100.000000|78.270000||
B|SPY|20260428|12:50:29|S|7.000000|709.659700||
B|TSLA|20260428|12:50:29|S|1.000000|376.365000||
B|TSLA|20260428|12:50:29|S|200.000000|376.360000||
B|TSLL|20260428|12:50:29|S|5.000000|12.169300||
B|VXUS|20260428|12:50:29|S|25.000000|81.785000||
B|AMAT|20260428|12:50:30|S|19.000000|381.955000||
B|GOOGL|20260428|12:50:30|S|100.000000|349.220000||
B|IREN|20260428|12:50:30|S|1.000000|44.020000||
B|KOPN|20260428|12:50:30|S|1230.000000|4.470000||
B|NVDA|20260428|12:50:30|S|1.000000|210.159100||
B|OKLO|20260428|12:50:30|S|100.000000|69.990000||
B|PAGP|20260428|12:50:30|S|100.000000|23.725000||
B|SCHD|20260428|12:50:30|S|1.000000|31.399300||
B|SNDK|20260428|12:50:30|S|1.000000|996.030000||
B|SOXX|20260428|12:50:30|S|19.000000|434.990000||
B|V|20260428|12:50:30|S|8.000000|311.015000||
B|VT|20260428|12:50:30|S|2820.000000|149.139400||
B|WQTM|20260428|12:50:30|S|1.000000|30.250000||
B|ZTS|20260428|12:50:30|S|6.000000|117.015900||
B|AMD|20260428|12:50:31|S|32.000000|320.640000||
B|FSLR|20260428|12:50:31|S|9.000000|195.715000||
B|MU|20260428|12:50:31|S|20.000000|493.070000||
B|NU|20260428|12:50:31|S|90.000000|14.515000||
B|TSLA|20260428|12:50:31|S|5.000000|376.370100||
B|AAPL|20260428|12:50:32|S|50.000000|269.855000||
B|MSFT|20260428|12:50:32|S|156.000000|428.065000||
B|SOXX|20260428|12:50:32|S|40.000000|434.955000||
B|SPY|20260428|12:50:32|S|6.000000|709.618600||
B|HSAI|20260428|12:50:33|S|300.000000|22.270000||
B|MU|20260428|12:50:33|S|120.000000|493.230000||
B|PAGP|20260428|12:50:33|S|86.000000|23.725000||
B|SNDK|20260428|12:50:33|S|160.000000|998.590000||
B|TSEM|20260428|12:50:33|S|42.000000|187.201000||
B|ASTS|20260428|12:50:34|S|5.000000|72.707800||
B|ASTS|20260428|12:50:34|S|5.000000|72.710000||
B|META|20260428|12:50:34|S|5.000000|669.130000||
B|AAPU|20260428|12:50:35|S|5.000000|31.375000||
B|JOBY|20260428|12:50:35|S|1180.000000|9.000000||
B|MU|20260428|12:50:35|S|214.000000|493.150000||
B|VOO|20260428|12:50:35|S|7.000000|652.380000||
B|XBIO|20260428|12:50:35|S|10.000000|3.050000||
B|ATLN|20260428|12:50:36|S|2.000000|1.945000||
B|CTNT|20260428|12:50:36|E|1.000000|0.024600||
B|INTC|20260428|12:50:36|S|100.000000|82.020000||
B|KOPN|20260428|12:50:36|S|770.000000|4.485000||
B|ONDS|20260428|12:50:36|S|400.000000|10.519300||
B|REMX|20260428|12:50:36|S|6.000000|97.715000||
B|WPM|20260428|12:50:36|S|1.000000|129.446300||
B|INTC|20260428|12:50:37|S|199.000000|82.022800||
B|SNDK|20260428|12:50:37|S|6.000000|998.880000||
B|SNDK|20260428|12:50:37|S|20.000000|998.440000||
B|SNDK|20260428|12:50:37|S|70.000000|998.440000||
B|SPY|20260428|12:50:37|S|30.000000|709.615000||
B|CRWV|20260428|12:50:38|S|39.000000|106.100000||
B|SNDK|20260428|12:50:38|S|49.000000|998.230000||
B|AOSL|20260428|12:50:39|S|100.000000|39.760000||
B|F|20260428|12:50:39|S|1.000000|12.307600||
B|F|20260428|12:50:39|S|1.000000|12.308200||
B|GNRC|20260428|12:50:39|S|297.000000|215.000000||
B|VOO|20260428|12:50:39|S|1.000000|652.400000||
B|SMH|20260428|12:50:40|S|100.000000|486.940000||
B|SPOT|20260428|12:50:40|S|4.000000|426.146000||
B|ERO|20260428|12:50:41|S|50.000000|26.110000||
B|LPTH|20260428|12:50:41|S|228.000000|12.770000||
B|PAGP|20260428|12:50:41|S|14.000000|23.725000||
B|VXUS|20260428|12:50:41|S|60.000000|81.765000||
B|BRK/B|20260428|12:50:42|S|1.000000|478.400000||
B|IAG|20260428|12:50:42|S|3.000000|16.105000||
B|JD|20260428|12:50:42|S|25.000000|29.685000||
B|WTS|20260428|12:50:42|S|3.000000|299.450000||
B|CI|20260428|12:50:43|S|20.000000|286.425000||
B|KFRC|20260428|12:50:43|S|60.000000|46.040000||
B|ONDS|20260428|12:50:43|S|181.000000|10.515000||
B|SNDK|20260428|12:50:43|S|74.000000|998.440000||
B|SPSB|20260428|12:50:43|S|904.000000|30.080000||
B|MU|20260428|12:50:44|S|2.000000|493.310000||
B|AMD|20260428|12:50:45|S|3.000000|320.860000||
B|ETHA|20260428|12:50:45|S|20.000000|17.195000||
B|JOBY|20260428|12:50:45|S|100.000000|9.010000||
B|SANM|20260428|12:50:45|S|25.000000|214.458800||
B|STZ|20260428|12:50:46|S|7.000000|155.280000||
B|VIVS|20260428|12:50:46|S|64.000000|1.480000||
B|BRO|20260428|12:50:47|S|16.000000|62.988300||
B|AESI|20260428|12:50:48|S|20.000000|17.225000||
B|MSTR|20260428|12:50:48|S|25.000000|163.540000||
B|SPHD|20260428|12:50:48|S|86.000000|49.660000||
B|TSLA|20260428|12:50:48|S|66.000000|376.440000||
B|ASTS|20260428|12:50:49|S|148.000000|72.770000||
B|DC|20260428|12:50:49|S|293.000000|5.409300||
B|PLTR|20260428|12:50:49|S|100.000000|141.985000||
B|WING|20260428|12:50:49|S|1.000000|175.380000||
B|MIST|20260428|12:50:50|S|100.000000|1.875000||
B|SPTM|20260428|12:50:51|S|45.000000|86.195000||
B|CLS|20260428|12:50:52|S|50.000000|352.300000||
B|CRDO|20260428|12:50:52|S|7.000000|166.141600||
B|EXLS|20260428|12:50:52|S|100.000000|30.870000||
B|INVZ|20260428|12:50:52|S|100.000000|0.688000||
B|SCHG|20260428|12:50:53|S|100.000000|32.655000||
B|SGOV|20260428|12:50:53|S|783.000000|100.655000||
B|OPTT|20260428|12:50:54|S|103.000000|0.350700||
B|RDDT|20260428|12:50:54|S|11.000000|149.244100||
B|NBIS|20260428|12:50:55|S|100.000000|133.850000||
B|AVGO|20260428|12:50:56|S|14.000000|396.277100||
B|AVGO|20260428|12:50:56|S|70.000000|396.280000||
B|SNDK|20260428|12:50:56|S|55.000000|998.570000||
B|SCHB|20260428|12:50:57|S|90.000000|27.389300||
B|AAPL|20260428|12:50:58|S|4.000000|269.855000||
B|FSLR|20260428|12:50:58|S|10.000000|195.710000||
B|MSTR|20260428|12:50:58|S|100.000000|163.540000||
B|ZS|20260428|12:50:58|S|3.000000|136.076900||
B|EGO|20260428|12:50:59|S|658.000000|30.395000||
B|TSLA|20260428|12:50:59|S|30.000000|376.420000||
B|ASTS|20260428|12:51:00|S|25.000000|72.757000||
B|BBIO|20260428|12:51:00|S|300.000000|70.500000||
B|BMA|20260428|12:51:00|S|10.000000|74.050000||
B|CRWV|20260428|12:51:00|S|90.000000|106.130000||
B|CRWV|20260428|12:51:00|S|100.000000|106.160000||
B|GE|20260428|12:51:00|S|20.000000|285.267800||
B|SOXL|20260428|12:51:00|S|15.000000|106.598500||
B|SOXL|20260428|12:51:00|S|40.000000|106.598500||
B|ERIC|20260428|12:51:01|S|14.000000|11.225000||
B|HIMS|20260428|12:51:01|S|100.000000|28.140000||
B|HIMS|20260428|12:51:01|S|100.000000|28.140000||
B|INTC|20260428|12:51:01|S|200.000000|81.990000||
B|INTC|20260428|12:51:01|S|296.000000|81.991000||
B|MNSO|20260428|12:51:01|S|4.000000|14.680000||
B|MOH|20260428|12:51:01|S|100.000000|188.310000||
B|PDFS|20260428|12:51:01|S|3.000000|38.085000||
B|SOXL|20260428|12:51:01|S|100.000000|106.548800||
B|TSLA|20260428|12:51:01|S|36.000000|376.380000||
B|AMD|20260428|12:51:02|S|30.000000|320.725000||
B|ASML|20260428|12:51:02|S|2.000000|1377.150000||
B|SNDK|20260428|12:51:02|S|10.000000|998.480000||
B|SNDK|20260428|12:51:02|S|100.000000|998.480000||
B|SPY|20260428|12:51:02|S|23.000000|709.586800||
B|CRML|20260428|12:51:03|S|108.000000|13.089200||
B|HIMS|20260428|12:51:03|S|152.000000|28.150000||
B|SNDK|20260428|12:51:03|S|9.000000|998.480000||
B|SOXL|20260428|12:51:03|S|1.000000|106.528800||
B|UNH|20260428|12:51:03|S|101.000000|368.050000||
B|UNH|20260428|12:51:03|S|231.000000|368.070000||
B|UNH|20260428|12:51:03|S|240.000000|368.060000||
B|CRWD|20260428|12:51:04|S|250.000000|454.000000||
B|SNDK|20260428|12:51:04|S|1.000000|998.350000||
B|TSLA|20260428|12:51:04|S|1.000000|376.380000||
B|INTC|20260428|12:51:05|S|238.000000|81.965000||
B|JOBY|20260428|12:51:05|S|50.000000|9.030000||
B|NVDA|20260428|12:51:05|S|17.000000|210.209300||
B|SMH|20260428|12:51:05|S|1.000000|486.570000||
B|SOXL|20260428|12:51:05|S|400.000000|106.540000||
B|GLD|20260428|12:51:06|S|73.000000|421.430000||
B|ZTS|20260428|12:51:06|S|1.000000|117.065800||
B|FSLR|20260428|12:51:07|S|9.000000|195.690000||
B|NVDU|20260428|12:51:07|S|2.000000|138.320000||
B|AMAT|20260428|12:51:08|S|2.000000|380.411000||
B|BOXX|20260428|12:51:08|S|109.000000|116.517500||
B|SMU|20260428|12:51:08|S|10.000000|14.277800||
B|SNOW|20260428|12:51:08|S|100.000000|142.700000||
B|SUPN|20260428|12:51:08|S|100.000000|48.420000||
B|INTC|20260428|12:51:09|S|115.000000|81.945000||
B|UEC|20260428|12:51:09|S|500.000000|14.515000||
B|BABA|20260428|12:51:10|S|100.000000|130.200000||
B|FN|20260428|12:51:10|S|38.000000|633.940000||
B|JOBY|20260428|12:51:10|S|40.000000|9.055000||
B|JOBY|20260428|12:51:10|S|100.000000|9.055000||
B|SOXL|20260428|12:51:10|S|100.000000|106.195000||
B|DLPN|20260428|12:51:11|S|300.000000|1.460000||
B|DLR|20260428|12:51:11|S|1.000000|192.450000||
B|LRCX|20260428|12:51:11|S|62.000000|244.699000||
B|NVDA|20260428|12:51:11|S|100.000000|210.160000||
B|PEN|20260428|12:51:11|S|7.000000|325.960000||
B|PEN|20260428|12:51:11|S|12.000000|325.950000||
B|TQQQ|20260428|12:51:11|S|100.000000|59.895000||
B|CAR|20260428|12:51:12|S|5.000000|188.660000||
B|MU|20260428|12:51:12|S|54.000000|492.880000||
B|SPOT|20260428|12:51:12|S|50.000000|426.720000||
B|VOO|20260428|12:51:13|S|1.000000|652.350000||
B|AMD|20260428|12:51:14|S|50.000000|320.720000||
B|MU|20260428|12:51:14|S|2.000000|492.930000||
B|VGLT|20260428|12:51:14|S|8.000000|55.115000||
B|ZTS|20260428|12:51:14|S|2.000000|116.996900||
B|BE|20260428|12:51:15|S|10.000000|225.120000||
B|MSFT|20260428|12:51:15|S|12.000000|428.020000||
B|AMC|20260428|12:51:16|S|20.000000|1.610000||
B|FVRR|20260428|12:51:16|S|96.000000|10.420000||
B|HD|20260428|12:51:16|S|3.000000|329.430000||
B|NVDA|20260428|12:51:16|S|500.000000|210.280000||
B|PLTR|20260428|12:51:16|S|5.000000|142.027000||
B|SOXL|20260428|12:51:17|S|224.000000|106.350000||
B|BOLT|20260428|12:51:18|S|100.000000|4.850000||
B|LB|20260428|12:51:18|S|84.000000|68.235000||
B|MOS|20260428|12:51:18|S|100.000000|22.875000||
B|SMCI|20260428|12:51:18|S|5.000000|27.090000||
B|APYX|20260428|12:51:19|S|100.000000|3.720000||
B|INTC|20260428|12:51:19|S|2.000000|81.935000||
B|SOFI|20260428|12:51:19|S|100.000000|18.655000||
B|ARM|20260428|12:51:20|S|3.000000|197.990000||
B|LITE|20260428|12:51:20|S|7.000000|790.590000||
B|UMC|20260428|12:51:20|S|20.000000|11.615000||
B|ZTS|20260428|12:51:20|S|2.000000|117.023800||
B|RDDT|20260428|12:51:22|S|10.000000|149.274100||
B|SNDK|20260428|12:51:22|S|6.000000|998.200000||
B|UEC|20260428|12:51:22|S|25.000000|14.527100||
B|VYMI|20260428|12:51:22|S|213.000000|97.819700||
B|SOXS|20260428|12:51:23|S|11.000000|15.975000||
B|SPY|20260428|12:51:23|S|40.000000|709.630000||
B|AWK|20260428|12:51:24|S|200.000000|133.315000||
B|ENSG|20260428|12:51:24|S|1.000000|188.780000||
B|INTC|20260428|12:51:24|S|200.000000|82.010000||
B|QBTS|20260428|12:51:24|S|190.000000|18.135000||
B|SLV|20260428|12:51:24|S|5.000000|66.279300||
B|TSLA|20260428|12:51:24|S|100.000000|376.360000||
B|TSLA|20260428|12:51:24|S|100.000000|376.363300||
B|BMM|20260428|12:51:25|S|74.000000|7.325000||
B|JOBY|20260428|12:51:25|S|50.000000|9.085000||
B|NFLX|20260428|12:51:25|S|1.000000|90.345000||
B|PCG|20260428|12:51:25|S|263.000000|16.385000||
B|PGR|20260428|12:51:25|S|2.000000|204.000000||
B|ZS|20260428|12:51:25|S|40.000000|136.025600||
B|SPOT|20260428|12:51:26|S|30.000000|426.801000||
B|IAU|20260428|12:51:27|S|200.000000|86.345000||
B|INTC|20260428|12:51:27|S|100.000000|82.005000||
B|JD|20260428|12:51:27|S|2.000000|29.689700||
B|NBIS|20260428|12:51:27|S|5.000000|133.966700||
B|SMG|20260428|12:51:27|S|8.000000|65.885000||
B|MU|20260428|12:51:28|S|100.000000|493.520000||
B|RDDT|20260428|12:51:28|S|7.000000|149.343300||
B|SBLX|20260428|12:51:28|S|100.000000|4.205000||
B|BOXX|20260428|12:51:29|S|31.000000|116.519300||
B|CRM|20260428|12:51:29|S|30.000000|182.660000||
B|DRAM|20260428|12:51:29|S|200.000000|36.890000||
B|FTAI|20260428|12:51:29|S|23.000000|216.640000||
B|IEX|20260428|12:51:29|S|1.000000|203.865000||
B|MSFT|20260428|12:51:29|S|1.000000|428.090000||
B|STX|20260428|12:51:29|S|40.000000|570.661000||
B|PLTR|20260428|12:51:30|S|100.000000|142.065000||
B|PLTR|20260428|12:51:30|S|100.000000|142.065000||
B|SOXL|20260428|12:51:30|E|100.000000|106.780000||
B|CRWV|20260428|12:51:31|S|25.000000|106.370000||
B|SCCO|20260428|12:51:31|S|3.000000|170.261600||
B|WMG|20260428|12:51:31|S|300.000000|28.400000||
B|EC|20260428|12:51:32|S|300.000000|13.955000||
B|ESI|20260428|12:51:32|S|100.000000|39.110000||
B|GLW|20260428|12:51:32|S|139.000000|154.416000||
B|GLW|20260428|12:51:32|S|234.000000|154.410000||
B|SNDK|20260428|12:51:32|S|25.000000|999.220000||
B|VXX|20260428|12:51:32|S|100.000000|29.069300||
B|WMG|20260428|12:51:32|S|200.000000|28.400000||
B|HIMS|20260428|12:51:33|S|100.000000|28.189300||
B|SPY|20260428|12:51:33|S|1.000000|709.732300||
B|HPQ|20260428|12:51:34|S|800.000000|19.969200||
B|LASE|20260428|12:51:34|S|100.000000|0.715800||
B|AXTI|20260428|12:51:35|S|1.000000|67.420000||
B|GRAB|20260428|12:51:35|S|20.000000|3.820000||
B|MAIN|20260428|12:51:35|S|85.000000|54.410000||
B|ACHR|20260428|12:51:36|S|300.000000|5.869300||
B|NVDA|20260428|12:51:36|S|48.000000|210.325000||
B|SOFI|20260428|12:51:36|S|10.000000|18.667400||
B|ERAS|20260428|12:51:37|S|100.000000|9.860000||
B|MSFT|20260428|12:51:37|S|1.000000|428.090000||
B|NCDL|20260428|12:51:37|S|300.000000|14.255000||
B|QBTS|20260428|12:51:37|S|40.000000|18.147400||
B|ZTS|20260428|12:51:37|S|4.000000|117.063600||
B|LITE|20260428|12:51:38|S|5.000000|792.150000||
B|NVS|20260428|12:51:38|S|9.000000|144.585000||
B|ACT|20260428|12:51:39|S|10.000000|44.230000||
B|FFIV|20260428|12:51:39|S|111.000000|291.380000||
B|GIB|20260428|12:51:39|S|1.000000|73.420000||
B|TNXP|20260428|12:51:39|S|50.000000|12.784400||
B|AXTI|20260428|12:51:40|S|200.000000|67.420000||
B|CELH|20260428|12:51:40|S|100.000000|32.975000||
B|MRVL|20260428|12:51:40|S|33.000000|151.800000||
B|MRVL|20260428|12:51:40|S|100.000000|151.770000||
B|NN|20260428|12:51:40|S|20.000000|15.689100||
B|NVDA|20260428|12:51:40|S|100.000000|210.360000||
B|ZS|20260428|12:51:40|S|10.000000|136.024000||
B|HELE|20260428|12:51:41|S|10.000000|23.460000||
B|INTC|20260428|12:51:41|S|400.000000|82.020000||
B|NKE|20260428|12:51:41|S|21.000000|44.919300||
B|TSLA|20260428|12:51:41|S|86.000000|376.500000||
B|GGB|20260428|12:51:42|S|150.000000|4.499300||
B|INTC|20260428|12:51:42|S|70.000000|82.025000||
B|ARWR|20260428|12:51:43|S|26.000000|71.070000||
B|ASML|20260428|12:51:43|S|6.000000|1375.140000||
B|NWL|20260428|12:51:43|S|55.000000|4.030000||
B|VOO|20260428|12:51:43|S|50.000000|652.480000||
B|SOXL|20260428|12:51:44|S|155.000000|106.810000||
B|ZM|20260428|12:51:44|S|2.000000|91.480000||
B|INVZ|20260428|12:51:45|S|1000.000000|0.687900||
B|JOBY|20260428|12:51:45|S|50.000000|9.095000||
B|ONDS|20260428|12:51:45|S|376.000000|10.545000||
B|QDTE|20260428|12:51:45|S|2.000000|29.690000||
B|TNXP|20260428|12:51:45|S|25.000000|12.784400||
B|AGG|20260428|12:51:46|S|10.000000|99.345000||
B|AGG|20260428|12:51:46|S|880.000000|99.345000||
B|AX|20260428|12:51:46|S|11.000000|99.255000||
B|CTRE|20260428|12:51:46|S|27.000000|39.430000||
B|GLDM|20260428|12:51:46|S|300.000000|90.815000||
B|IAG|20260428|12:51:46|S|20.000000|16.130000||
B|IAU|20260428|12:51:46|S|1.000000|86.349300||
B|IYR|20260428|12:51:46|S|248.000000|101.285000||
B|SE|20260428|12:51:46|S|30.000000|85.350000||
B|VTI|20260428|12:51:46|S|120.000000|349.790000||
B|VTI|20260428|12:51:46|S|120.000000|349.790000||
B|VTI|20260428|12:51:46|S|1000.000000|349.790000||
B|VTI|20260428|12:51:46|S|1100.000000|349.790000||
B|BELFB|20260428|12:51:47|S|5.000000|246.445000||
B|GLDM|20260428|12:51:47|S|11.000000|90.808200||
B|HIMS|20260428|12:51:47|S|3.000000|28.189300||
B|ING|20260428|12:51:47|S|102.000000|28.059700||
B|JOBY|20260428|12:51:47|S|10.000000|9.075000||
B|MSFT|20260428|12:51:47|S|30.000000|428.140000||
B|SNEX|20260428|12:51:47|S|18.000000|104.100000||
B|TEAM|20260428|12:51:47|S|17.000000|70.288400||
B|IAG|20260428|12:51:48|S|10.000000|16.129300||
B|NFLX|20260428|12:51:48|S|5.000000|90.345000||
B|NVDA|20260428|12:51:48|S|10.000000|210.359300||
B|SOFI|20260428|12:51:48|S|24.000000|18.680000||
B|SOFI|20260428|12:51:48|S|200.000000|18.678300||
B|SPY|20260428|12:51:48|S|1.000000|709.728800||
B|BE|20260428|12:51:49|S|100.000000|225.140000||
B|JOBY|20260428|12:51:49|S|100.000000|9.080000||
B|SPY|20260428|12:51:49|S|1.000000|709.748800||
B|JPM|20260428|12:51:50|S|437.000000|312.300000||
B|OXY|20260428|12:51:50|S|93.000000|58.929300||
B|SBLX|20260428|12:51:50|S|2.000000|4.200000||
B|TNXP|20260428|12:51:50|S|18.000000|12.784400||
B|ALIT|20260428|12:51:51|S|20.000000|0.696200||
B|BMM|20260428|12:51:51|S|74.000000|7.335000||
B|GLW|20260428|12:51:51|S|15.000000|154.606600||
B|QQQI|20260428|12:51:51|S|1.000000|53.575000||
B|TYL|20260428|12:51:51|S|2.000000|341.960000||
B|ZTS|20260428|12:51:51|S|28.000000|117.022400||
B|MELI|20260428|12:51:52|S|1.000000|1796.380000||
B|OMC|20260428|12:51:52|S|100.000000|75.320000||
B|OMC|20260428|12:51:52|S|500.000000|75.315000||
B|SNDK|20260428|12:51:52|S|200.000000|998.940000||
B|DHI|20260428|12:51:53|S|93.000000|157.130000||
B|GILD|20260428|12:51:53|S|2.000000|128.848600||
B|MSFT|20260428|12:51:53|S|63.000000|428.191100||
B|MSTR|20260428|12:51:53|S|155.000000|163.845500||
B|NVDA|20260428|12:51:53|S|100.000000|210.445000||
B|REM|20260428|12:51:53|S|100.000000|23.075000||
B|SMR|20260428|12:51:53|S|43.000000|11.745000||
B|VZ|20260428|12:51:53|S|25.000000|46.965000||
B|AAPL|20260428|12:51:54|S|50.000000|269.944900||
B|BP|20260428|12:51:54|S|2.000000|46.590000||
B|ET|20260428|12:51:54|S|3.000000|19.530000||
B|MSTR|20260428|12:51:54|S|14.000000|163.888200||
B|MSTR|20260428|12:51:54|S|15.000000|163.890000||
B|NVDA|20260428|12:51:54|S|102.000000|210.450000||
B|SNXX|20260428|12:51:54|S|100.000000|83.930000||
B|SNXX|20260428|12:51:54|S|200.000000|83.930000||
B|GLD|20260428|12:51:55|S|50.000000|421.520000||
B|GLD|20260428|12:51:55|S|154.000000|421.510000||
B|INTC|20260428|12:51:55|S|100.000000|82.100000||
B|INTC|20260428|12:51:55|S|100.000000|82.110000||
B|MNPR|20260428|12:51:55|S|80.000000|53.970000||
B|PRIM|20260428|12:51:55|S|4.000000|166.380000||
B|KOPN|20260428|12:51:56|S|100.000000|4.495000||
B|OKLO|20260428|12:51:56|S|1.000000|70.215000||
B|IONQ|20260428|12:51:57|S|62.000000|43.960000||
B|JOBY|20260428|12:51:57|S|1400.000000|9.105000||
B|OXY|20260428|12:51:57|S|100.000000|58.929300||
B|BOXX|20260428|12:51:58|S|400.000000|116.519300||
B|CNC|20260428|12:51:58|S|25.000000|48.650000||
B|ECNS|20260428|12:51:58|S|100.000000|33.190000||
B|NVDA|20260428|12:51:58|S|10.000000|210.459000||
B|NVDL|20260428|12:51:58|S|100.000000|104.105000||
B|SNDK|20260428|12:51:58|S|1.000000|998.615000||
B|AMC|20260428|12:51:59|S|2.000000|1.618900||
B|FLTW|20260428|12:51:59|S|5.000000|83.710000||
B|NVDA|20260428|12:51:59|S|100.000000|210.440000||
B|NVDA|20260428|12:51:59|S|200.000000|210.438900||
B|OKLL|20260428|12:51:59|S|40.000000|10.970000||
B|PDD|20260428|12:51:59|S|100.000000|97.100000||
B|SPUS|20260428|12:51:59|S|10.000000|53.275000||
B|AMD|20260428|12:52:00|S|50.000000|321.150000||
B|AMD|20260428|12:52:00|S|100.000000|321.145000||
B|KLAC|20260428|12:52:01|S|26.000000|1817.850000||
B|META|20260428|12:52:01|S|6.000000|669.980000||
B|META|20260428|12:52:01|S|50.000000|669.985300||
B|META|20260428|12:52:01|S|200.000000|669.870000||
B|META|20260428|12:52:01|S|560.000000|669.870000||
B|ZM|20260428|12:52:01|S|2.000000|91.455000||
B|BTG|20260428|12:52:02|S|10.000000|4.375000||
B|CRWV|20260428|12:52:02|S|100.000000|106.500000||
B|MRVL|20260428|12:52:02|S|25.000000|151.940000||
B|SNDK|20260428|12:52:02|S|50.000000|998.600000||
B|KR|20260428|12:52:03|S|200.000000|66.575000||
B|SMR|20260428|12:52:03|S|3.000000|11.749700||
B|SNDK|20260428|12:52:03|S|1.000000|998.615000||
B|ZTS|20260428|12:52:03|S|19.000000|116.999300||
B|GM|20260428|12:52:04|S|100.000000|77.030000||
B|LLY|20260428|12:52:05|S|1.000000|865.810000||
B|NVDA|20260428|12:52:05|S|40.000000|210.480700||
B|WOLF|20260428|12:52:05|S|20.000000|25.440000||
B|ADT|20260428|12:52:06|S|18.000000|7.190000||
B|NTLA|20260428|12:52:06|S|10.000000|13.667200||
B|PDD|20260428|12:52:06|S|10.000000|97.100000||
B|PPG|20260428|12:52:06|S|16.000000|107.360000||
B|EEFT|20260428|12:52:07|S|1.000000|75.600000||
B|META|20260428|12:52:07|S|1.000000|669.875000||
B|AMD|20260428|12:52:08|S|100.000000|321.240000||
B|CLM|20260428|12:52:08|S|723.000000|7.465000||
B|NOK|20260428|12:52:08|S|50.000000|11.055000||
B|NVDA|20260428|12:52:08|S|30.000000|210.450700||
B|NVDA|20260428|12:52:08|S|100.000000|210.452500||
B|TJX|20260428|12:52:08|S|20.000000|157.740000||
B|TSDD|20260428|12:52:08|S|13200.000000|9.770000||
B|PAGP|20260428|12:52:09|S|86.000000|23.715000||
B|PAGP|20260428|12:52:09|S|100.000000|23.715000||
B|SOXL|20260428|12:52:09|S|2100.000000|106.983700||
B|SPY|20260428|12:52:09|S|40.000000|709.870000||
B|ZTS|20260428|12:52:09|S|800.000000|117.030000||
B|AMSC|20260428|12:52:10|S|4.000000|46.920000||
B|PAGP|20260428|12:52:10|S|100.000000|23.715000||
B|AAPL|20260428|12:52:11|S|10.000000|270.000000||
B|AMSC|20260428|12:52:11|S|1.000000|46.940000||
B|CAR|20260428|12:52:11|S|20.000000|188.200000||
B|CB|20260428|12:52:11|S|26.000000|331.550200||
B|META|20260428|12:52:11|S|43.000000|669.830000||
B|PAGP|20260428|12:52:11|S|86.000000|23.715000||
B|ERAS|20260428|12:52:12|S|50.000000|9.860000||
B|EW|20260428|12:52:12|S|1.000000|81.790000||
B|IX|20260428|12:52:12|S|233.000000|32.475000||
B|MP|20260428|12:52:12|S|14.000000|61.680000||
B|RLAY|20260428|12:52:12|S|100.000000|13.285000||
B|SPY|20260428|12:52:12|S|1.000000|709.849100||
B|PAGP|20260428|12:52:13|S|100.000000|23.715000||
B|TSLA|20260428|12:52:13|S|25.000000|376.535000||
B|JD|20260428|12:52:14|S|100.000000|29.685000||
B|NVDA|20260428|12:52:14|S|100.000000|210.550000||
B|SOXS|20260428|12:52:14|S|9.000000|15.915000||
B|FIP|20260428|12:52:15|S|375.000000|5.620000||
B|JKHY|20260428|12:52:15|S|100.000000|152.480000||
B|AAL|20260428|12:52:16|S|25.000000|11.660000||
B|IWM|20260428|12:52:16|S|400.000000|273.530000||
B|NBIS|20260428|12:52:16|S|40.000000|134.120000||
B|PLTR|20260428|12:52:16|S|12.000000|142.097400||
B|RIOT|20260428|12:52:16|S|91.000000|16.775000||
B|RMBS|20260428|12:52:16|S|10.000000|109.160000||
B|CRWV|20260428|12:52:17|S|33.000000|106.690000||
B|GLD|20260428|12:52:17|S|10.000000|421.760000||
B|NVDA|20260428|12:52:17|S|34.000000|210.570000||
B|PDYN|20260428|12:52:17|S|1.000000|6.080000||
B|XLE|20260428|12:52:17|S|1.000000|57.865000||
B|AAPL|20260428|12:52:18|S|63.000000|270.000000||
B|AAPL|20260428|12:52:18|S|100.000000|269.990000||
B|GLD|20260428|12:52:18|S|300.000000|421.730000||
B|NVDA|20260428|12:52:18|S|20.000000|210.570000||
B|NVDA|20260428|12:52:18|S|100.000000|210.570000||
B|AMD|20260428|12:52:19|S|1.000000|321.250000||
B|BBBY|20260428|12:52:19|S|90.000000|4.989300||
B|FCX|20260428|12:52:19|S|5.000000|58.287600||
B|GRAB|20260428|12:52:19|S|4.000000|3.830100||
B|META|20260428|12:52:19|S|70.000000|669.973200||
B|META|20260428|12:52:19|S|1445.000000|669.980000||
B|PAGP|20260428|12:52:19|S|14.000000|23.715000||
B|CSX|20260428|12:52:20|S|20.000000|45.325000||
B|DDI|20260428|12:52:20|S|10.000000|10.845000||
B|EWY|20260428|12:52:20|S|35.000000|153.670000||
B|EWY|20260428|12:52:20|S|65.000000|153.668500||
B|META|20260428|12:52:20|S|450.000000|670.000000||
B|PRCH|20260428|12:52:20|S|1525.000000|8.400000||
B|RONB|20260428|12:52:20|S|125.000000|23.315000||
B|BKSY|20260428|12:52:21|S|1.000000|30.560000||
B|IAU|20260428|12:52:21|S|2.000000|86.418000||
B|KO|20260428|12:52:21|S|300.000000|80.085000||
B|MSFT|20260428|12:52:21|S|2.000000|428.105000||
B|NUE|20260428|12:52:21|S|13.000000|225.330000||
B|SE|20260428|12:52:21|S|45.000000|85.390000||
B|TSLA|20260428|12:52:21|S|29.000000|376.510000||
B|NU|20260428|12:52:22|S|94.000000|14.525000||
B|PAGP|20260428|12:52:22|S|14.000000|23.715000||
B|CLNN|20260428|12:52:23|S|1.000000|5.930000||
B|OUST|20260428|12:52:23|S|100.000000|25.640000||
B|CRML|20260428|12:52:24|S|100.000000|13.075000||
B|CRML|20260428|12:52:24|S|150.000000|13.075000||
B|ERIC|20260428|12:52:24|S|20.000000|11.225000||
B|SNDK|20260428|12:52:24|S|50.000000|1000.200000||
B|AAPL|20260428|12:52:25|S|50.000000|270.008800||
B|CRML|20260428|12:52:25|S|900.000000|13.075000||
B|FCHL|20260428|12:52:25|S|100.000000|0.143301||
B|INHD|20260428|12:52:25|E|250.000000|0.080000||
B|INTC|20260428|12:52:25|S|400.000000|82.095000||
B|NU|20260428|12:52:26|S|5.000000|14.525000||
B|TDUP|20260428|12:52:26|S|10.000000|4.209300||
B|FLNC|20260428|12:52:27|S|40.000000|12.135000||
B|LRCX|20260428|12:52:27|S|100.000000|245.630000||
B|SOXL|20260428|12:52:27|S|5.000000|106.900000||
B|INTC|20260428|12:52:28|S|800.000000|82.090000||
B|NVDA|20260428|12:52:28|S|100.000000|210.540000||
B|PAVS|20260428|12:52:28|S|100.000000|1.160000||
B|QS|20260428|12:52:28|S|68.000000|6.985000||
B|VXX|20260428|12:52:28|S|250.000000|29.039300||
B|MU|20260428|12:52:29|S|54.000000|494.110000||
B|NVDA|20260428|12:52:29|S|1000.000000|210.550000||
B|TSLL|20260428|12:52:29|S|18.000000|12.180000||
B|GRBK|20260428|12:52:30|S|60.000000|70.395000||
B|BRW|20260428|12:52:31|S|200.000000|6.795000||
B|DECK|20260428|12:52:31|S|1.000000|106.920000||
B|DXCM|20260428|12:52:31|S|20.000000|60.008800||
B|POWL|20260428|12:52:31|S|5.000000|254.040000||
B|SPOT|20260428|12:52:31|S|11.000000|427.122800||
B|GLOB|20260428|12:52:32|S|5.000000|41.270000||
B|CRML|20260428|12:52:33|S|900.000000|13.075000||
B|GLOB|20260428|12:52:33|S|1.000000|41.270000||
B|PLAB|20260428|12:52:33|S|5.000000|47.360000||
B|ACHR|20260428|12:52:34|S|100.000000|5.875000||
B|SPOT|20260428|12:52:34|S|5.000000|427.122800||
B|ASML|20260428|12:52:35|S|5.000000|1377.399100||
B|PPG|20260428|12:52:35|S|20.000000|107.430000||
B|RMBS|20260428|12:52:35|S|20.000000|109.100000||
B|RVMD|20260428|12:52:35|S|200.000000|146.000000||
B|SNDK|20260428|12:52:35|S|2.000000|1001.380000||
B|SNDK|20260428|12:52:35|S|2.000000|1001.661000||
B|SNDK|20260428|12:52:35|S|3.000000|1001.411000||
B|SNDK|20260428|12:52:35|S|6.000000|1000.520000||
B|VT|20260428|12:52:35|S|1.000000|149.214800||
B|ARM|20260428|12:52:36|S|20.000000|198.323500||
B|CRWV|20260428|12:52:36|S|56.000000|106.730000||
B|NVDA|20260428|12:52:36|S|100.000000|210.595000||
B|SNDK|20260428|12:52:36|S|1.000000|1001.840000||
B|SNDK|20260428|12:52:36|S|2.000000|1001.710000||
B|SNDK|20260428|12:52:37|S|6.000000|1001.940000||
B|SNDK|20260428|12:52:37|S|94.000000|1001.940000||
B|BKYI|20260428|12:52:38|S|100.000000|0.524800||
B|LLY|20260428|12:52:38|S|5.000000|865.640000||
B|MU|20260428|12:52:38|S|143.000000|495.134800||
B|BRK/B|20260428|12:52:39|S|17.000000|478.218300||
B|CMPS|20260428|12:52:39|S|200.000000|8.520000||
B|EMLP|20260428|12:52:39|S|100.000000|43.850000||
B|JNJ|20260428|12:52:39|S|2.000000|227.665000||
B|MSTU|20260428|12:52:39|S|177.000000|6.909300||
B|STT|20260428|12:52:39|S|44.000000|152.310000||
B|GLW|20260428|12:52:40|S|7.000000|154.810000||
B|GLW|20260428|12:52:40|S|600.000000|154.803600||
B|NVDA|20260428|12:52:40|S|30.000000|210.630000||
B|NVDA|20260428|12:52:40|S|100.000000|210.601200||
B|OKLO|20260428|12:52:40|S|100.000000|70.230000||
B|AMD|20260428|12:52:41|S|87.000000|321.750000||
B|BOIL|20260428|12:52:41|S|100.000000|12.765000||
B|NVDA|20260428|12:52:41|S|50.000000|210.670000||
B|PSIX|20260428|12:52:41|S|101.000000|66.830000||
B|PSIX|20260428|12:52:41|S|160.000000|66.830000||
B|SNBR|20260428|12:52:41|S|1.000000|3.130000||
B|GLW|20260428|12:52:42|S|100.000000|154.820000||
B|GLW|20260428|12:52:42|S|300.000000|154.783500||
B|META|20260428|12:52:42|S|7.000000|670.274800||
B|SEGG|20260428|12:52:42|S|5.000000|1.185000||
B|ASTS|20260428|12:52:43|S|100.000000|73.050000||
B|MU|20260428|12:52:43|S|28.000000|494.860000||
B|RGTI|20260428|12:52:43|S|230.000000|16.445000||
B|TSLA|20260428|12:52:43|S|4.000000|376.720000||
B|WYNN|20260428|12:52:43|S|50.000000|106.275000||
B|ADBE|20260428|12:52:44|S|5.000000|243.567100||
B|AMD|20260428|12:52:44|S|41.000000|321.760000||
B|EZPW|20260428|12:52:44|S|3.000000|32.420000||
B|MSTU|20260428|12:52:44|S|10.000000|6.915000||
B|NOBL|20260428|12:52:44|S|25.000000|108.120000||
B|TSLA|20260428|12:52:44|S|16.000000|376.710000||
B|TSLA|20260428|12:52:44|S|50.000000|376.700000||
B|HIMS|20260428|12:52:45|S|100.000000|28.165000||
B|SNDK|20260428|12:52:45|S|1.000000|1001.840000||
B|TQQQ|20260428|12:52:45|S|50.000000|60.115000||
B|TSLA|20260428|12:52:45|S|100.000000|376.700000||
B|AMD|20260428|12:52:46|S|66.000000|321.540000||
B|MU|20260428|12:52:46|S|2.000000|494.820000||
B|EDV|20260428|12:52:47|S|10.000000|63.895000||
B|SNDK|20260428|12:52:47|S|50.000000|1001.785000||
B|SOXL|20260428|12:52:47|E|300.000000|107.115000||
B|TRFK|20260428|12:52:47|S|100.000000|77.754500||
B|UAMY|20260428|12:52:47|S|263.000000|11.155000||
B|NOV|20260428|12:52:48|S|200.000000|20.400000||
B|NVDA|20260428|12:52:48|S|100.000000|210.681000||
B|NVDA|20260428|12:52:48|S|500.000000|210.675000||
B|QS|20260428|12:52:48|S|1000.000000|6.995000||
B|SEGG|20260428|12:52:48|S|70.000000|1.180000||
B|SNDK|20260428|12:52:48|S|8.000000|1001.785000||
B|ASML|20260428|12:52:49|S|3.000000|1378.001000||
B|BBBY|20260428|12:52:49|S|50.000000|4.997100||
B|EFR|20260428|12:52:49|S|100.000000|10.505000||
B|NVDA|20260428|12:52:49|S|100.000000|210.690000||
B|SMR|20260428|12:52:49|S|100.000000|11.755000||
B|SNGX|20260428|12:52:49|S|100.000000|0.432000||
B|ZM|20260428|12:52:49|S|3.000000|91.455000||
B|CLS|20260428|12:52:50|S|22.000000|352.870000||
B|FUFU|20260428|12:52:50|S|375.000000|1.950000||
B|META|20260428|12:52:50|S|10.000000|670.160000||
B|SPOT|20260428|12:52:50|S|100.000000|427.430000||
B|BBAI|20260428|12:52:51|S|100.000000|3.995000||
B|GME/WS|20260428|12:52:51|S|235.000000|3.600000||
B|MLI|20260428|12:52:51|S|7.000000|134.780000||
B|SNDK|20260428|12:52:51|S|50.000000|1001.640000||
B|ASST|20260428|12:52:52|S|100.000000|14.550000||
B|ASST|20260428|12:52:52|S|225.000000|14.550000||
B|ASST|20260428|12:52:52|S|2000.000000|14.540000||
B|VEA|20260428|12:52:52|S|100.000000|67.705000||
B|YRD|20260428|12:52:52|S|86.000000|2.070000||
B|SMR|20260428|12:52:53|S|20.000000|11.755000||
B|UNH|20260428|12:52:53|S|100.000000|367.730000||
B|ASTS|20260428|12:52:54|S|74.000000|73.000000||
B|CLS|20260428|12:52:54|S|10.000000|352.890000||
B|DRAM|20260428|12:52:54|S|700.000000|36.930000||
B|F|20260428|12:52:54|S|25.000000|12.310000||
B|RXT|20260428|12:52:54|S|1900.000000|1.530000||
B|NVDA|20260428|12:52:55|S|100.000000|210.670000||
B|PRIM|20260428|12:52:55|S|4.000000|166.380000||
B|BEX|20260428|12:52:56|S|48.000000|43.220000||
B|JOBY|20260428|12:52:56|S|300.000000|9.137500||
B|JOBY|20260428|12:52:56|S|500.000000|9.139300||
B|MU|20260428|12:52:56|S|5.000000|494.830000||
B|SPOT|20260428|12:52:56|S|8.000000|427.411000||
B|UAMY|20260428|12:52:56|S|20.000000|11.159300||
B|JOBY|20260428|12:52:57|S|300.000000|9.139300||
B|MELI|20260428|12:52:57|S|1.000000|1797.280000||
B|OKLO|20260428|12:52:57|S|10.000000|70.230000||
B|AMD|20260428|12:52:58|S|115.000000|321.840000||
B|JOBY|20260428|12:52:58|S|500.000000|9.139300||
B|PARR|20260428|12:52:58|S|2.000000|62.750000||
B|SNDK|20260428|12:52:58|S|7.000000|1002.090000||
B|SPOT|20260428|12:52:58|S|3.000000|427.411000||
B|TESL|20260428|12:52:58|S|1.000000|13.270000||
B|IONQ|20260428|12:52:59|S|100.000000|44.019000||
B|PANW|20260428|12:52:59|S|50.000000|183.575000||
B|SNDK|20260428|12:52:59|S|76.000000|1002.720000||
B|VTR|20260428|12:52:59|S|100.000000|86.755000||
B|VTR|20260428|12:52:59|S|600.000000|86.760000||
B|WMG|20260428|12:52:59|S|100.000000|28.395000||
B|AMD|20260428|12:53:00|S|32.000000|321.883300||
B|CRM|20260428|12:53:00|S|50.000000|182.590000||
B|IRE|20260428|12:53:00|S|100.000000|20.290000||
B|IRE|20260428|12:53:00|S|100.000000|20.290000||
B|ZM|20260428|12:53:00|S|2.000000|91.390000||
B|ZM|20260428|12:53:00|S|3.000000|91.390000||
B|INTC|20260428|12:53:01|S|20.000000|82.220000||
B|INTC|20260428|12:53:01|S|100.000000|82.220000||
B|IONQ|20260428|12:53:01|S|100.000000|44.000000||
B|NVDA|20260428|12:53:01|S|1.000000|210.730000||
B|AAPL|20260428|12:53:02|S|1.000000|270.090000||
B|BE|20260428|12:53:02|S|16.000000|226.105000||
B|GLOB|20260428|12:53:02|S|6.000000|41.238300||
B|INTC|20260428|12:53:02|S|36.000000|82.229800||
B|NVDA|20260428|12:53:02|S|25.000000|210.730000||
B|NVDA|20260428|12:53:02|S|40.000000|210.730000||
B|SNXX|20260428|12:53:02|S|30.000000|84.620000||
B|WDAY|20260428|12:53:02|S|57.000000|120.900000||
B|BSX|20260428|12:53:03|S|20.000000|58.319300||
B|EEM|20260428|12:53:03|S|300.000000|62.830000||
B|ERAS|20260428|12:53:03|S|80.000000|9.940000||
B|TNXP|20260428|12:53:03|S|20.000000|12.819700||
B|DUOL|20260428|12:53:04|S|47.000000|105.840000||
B|ETR|20260428|12:53:04|S|100.000000|113.330000||
B|MET|20260428|12:53:04|S|12.000000|78.840000||
B|SATS|20260428|12:53:04|S|25.000000|121.860000||
B|SPMO|20260428|12:53:04|S|500.000000|129.250000||
B|BRO|20260428|12:53:05|S|108.000000|62.857600||
B|DFAT|20260428|12:53:05|S|6.000000|66.670000||
B|KO|20260428|12:53:05|S|20.000000|80.105000||
B|MP|20260428|12:53:05|S|300.000000|61.800000||
B|NVO|20260428|12:53:05|S|601.000000|41.487500||
B|OKLO|20260428|12:53:05|S|5.000000|70.275000||
B|QQQ|20260428|12:53:05|S|58.000000|655.415000||
B|SNDK|20260428|12:53:05|S|2.000000|1002.740000||
B|AMD|20260428|12:53:06|S|24.000000|321.793400||
B|ERO|20260428|12:53:06|S|100.000000|26.140000||
B|FBLA|20260428|12:53:06|S|500.000000|14.190000||
B|IONQ|20260428|12:53:06|S|200.000000|44.055000||
B|IONQ|20260428|12:53:06|S|200.000000|44.055000||
B|IONQ|20260428|12:53:06|S|1300.000000|44.040000||
B|MU|20260428|12:53:06|S|25.000000|494.895500||
B|MU|20260428|12:53:06|S|42.000000|494.990000||
B|PLTR|20260428|12:53:06|S|10.000000|142.110000||
B|TSLA|20260428|12:53:06|S|5.000000|376.770000||
B|FBLA|20260428|12:53:07|S|300.000000|14.230000||
B|NU|20260428|12:53:07|S|199.000000|14.525000||
B|O|20260428|12:53:07|S|9.000000|63.107800||
B|ONDS|20260428|12:53:07|S|400.000000|10.575000||
B|ORLA|20260428|12:53:07|S|4.000000|13.739400||
B|TSEM|20260428|12:53:07|S|20.000000|187.460000||
B|ASTS|20260428|12:53:08|S|2.000000|73.025000||
B|BOIL|20260428|12:53:08|S|100.000000|12.760700||
B|CRML|20260428|12:53:08|S|14.000000|13.125000||
B|IONQ|20260428|12:53:08|S|100.000000|44.060000||
B|IREN|20260428|12:53:08|S|50.000000|44.225000||
B|NBIS|20260428|12:53:08|S|15.000000|134.225900||
B|NVDA|20260428|12:53:08|S|10.000000|210.670000||
B|RKLB|20260428|12:53:08|S|380.000000|79.060000||
B|WDAY|20260428|12:53:08|S|100.000000|120.740000||
B|WDAY|20260428|12:53:08|S|200.000000|120.730000||
B|WDAY|20260428|12:53:08|S|553.000000|120.740000||
B|WDAY|20260428|12:53:08|S|562.000000|120.720000||
B|JOBY|20260428|12:53:09|S|50.000000|9.145000||
B|MSTR|20260428|12:53:09|S|9.000000|164.150000||
B|SEI|20260428|12:53:09|S|30.000000|72.400000||
B|TXN|20260428|12:53:09|S|1.000000|267.440000||
B|VRT|20260428|12:53:09|S|1.000000|300.753100||
B|CLOV|20260428|12:53:10|S|20.000000|2.540000||
B|MDU|20260428|12:53:10|S|100.000000|22.050000||
B|MDU|20260428|12:53:10|S|1100.000000|22.040000||
B|PDLB|20260428|12:53:10|S|300.000000|17.840000||
B|PENN|20260428|12:53:10|S|10.000000|18.185000||
B|QBTS|20260428|12:53:10|S|1100.000000|18.165000||
B|QBTS|20260428|12:53:10|S|1459.000000|18.170000||
B|AMD|20260428|12:53:11|S|50.000000|321.840000||
B|AWP|20260428|12:53:11|S|100.000000|11.955000||
B|CRML|20260428|12:53:11|S|2.000000|13.125000||
B|HLT|20260428|12:53:11|S|28.000000|328.840000||
B|KWEB|20260428|12:53:11|S|262.000000|28.090000||
B|KWEB|20260428|12:53:11|S|4400.000000|28.085000||
B|MDU|20260428|12:53:11|S|639.000000|22.055000||
B|MU|20260428|12:53:11|S|50.000000|495.020000||
B|TSM|20260428|12:53:11|S|1.000000|389.820000||
B|ACHC|20260428|12:53:12|S|54.000000|27.600000||
B|MU|20260428|12:53:12|S|83.000000|495.030000||
B|SNDK|20260428|12:53:12|S|20.000000|1001.935000||
B|TSM|20260428|12:53:12|S|100.000000|389.890000||
B|FPS|20260428|12:53:13|S|20.000000|35.930000||
B|MSTU|20260428|12:53:13|S|892.000000|6.919100||
B|SNDK|20260428|12:53:13|S|55.000000|1001.935000||
B|VTV|20260428|12:53:13|S|1358.000000|203.486000||
B|ADBE|20260428|12:53:14|S|60.000000|243.470000||
B|CRML|20260428|12:53:14|E|1000.000000|13.130000||
B|MSTR|20260428|12:53:14|S|1.000000|164.141400||
B|PII|20260428|12:53:14|S|60.000000|66.050000||
B|NVDA|20260428|12:53:15|S|100.000000|210.640000||
B|AXTI|20260428|12:53:16|S|10.000000|67.800000||
B|BABA|20260428|12:53:16|S|5.000000|130.255000||
B|EQIX|20260428|12:53:16|S|58.000000|1066.640000||
B|ZTS|20260428|12:53:16|S|52.000000|117.010100||
B|APLD|20260428|12:53:17|S|25.000000|31.100000||
B|ARE|20260428|12:53:17|S|3.000000|41.460000||
B|BE|20260428|12:53:17|S|100.000000|226.090000||
B|LDOS|20260428|12:53:17|S|160.000000|144.612900||
B|LDOS|20260428|12:53:17|S|1300.000000|144.620000||
B|SEI|20260428|12:53:17|S|141.000000|72.410000||
B|SNDK|20260428|12:53:17|S|4.000000|1001.930000||
B|VZ|20260428|12:53:17|S|171.000000|46.969300||
B|AMD|20260428|12:53:18|S|32.000000|321.930000||
B|GLD|20260428|12:53:18|S|314.000000|421.710000||
B|LB|20260428|12:53:18|S|201.000000|68.400000||
B|ONDS|20260428|12:53:18|S|440.000000|10.575000||
B|SNDK|20260428|12:53:18|S|4.000000|1001.930000||
B|ZTEK|20260428|12:53:18|S|5.000000|0.410000||
B|CRDO|20260428|12:53:19|S|6.000000|166.512500||
B|IREN|20260428|12:53:19|S|20.000000|44.260700||
B|SNDK|20260428|12:53:19|S|3.000000|1001.930000||
B|SNXX|20260428|12:53:19|S|100.000000|84.470000||
B|SNXX|20260428|12:53:19|S|100.000000|84.470000||
B|SNXX|20260428|12:53:19|S|1000.000000|84.540000||
B|ZTS|20260428|12:53:19|S|2.000000|117.010200||
B|ZTS|20260428|12:53:19|S|4.000000|117.010200||
B|ZTS|20260428|12:53:19|S|6.000000|117.010200||
B|ZTS|20260428|12:53:19|S|13.000000|117.010200||
B|CTNT|20260428|12:53:20|E|1.000000|0.024700||
B|JOBY|20260428|12:53:20|S|200.000000|9.165000||
B|POET|20260428|12:53:20|S|20.000000|7.575000||
B|COIN|20260428|12:53:21|S|10.000000|192.240000||
B|EFSI|20260428|12:53:21|S|100.000000|38.690000||
B|FIP|20260428|12:53:21|S|123.000000|5.640000||
B|IAUM|20260428|12:53:21|S|7.000000|45.765000||
B|MU|20260428|12:53:21|S|100.000000|495.080000||
B|NU|20260428|12:53:21|S|10.000000|14.525000||
B|BSX|20260428|12:53:22|S|300.000000|58.320000||
B|EXLS|20260428|12:53:22|S|100.000000|30.875000||
B|FTI|20260428|12:53:22|S|100.000000|74.480000||
B|IONQ|20260428|12:53:22|S|100.000000|44.040000||
B|MU|20260428|12:53:22|S|20.000000|495.140000||
B|AAPL|20260428|12:53:23|S|50.000000|270.098800||
B|AGRO|20260428|12:53:23|S|175.000000|13.790000||
B|AGRO|20260428|12:53:23|S|3174.000000|13.790000||
B|NBIS|20260428|12:53:23|S|25.000000|134.176000||
B|NEM|20260428|12:53:23|S|100.000000|109.810000||
B|NEM|20260428|12:53:23|S|100.000000|109.810000||
B|AVGO|20260428|12:53:24|S|101.000000|397.160000||
B|CRWV|20260428|12:53:24|S|201.000000|106.780000||
B|IONQ|20260428|12:53:24|S|847.000000|44.089400||
B|IONZ|20260428|12:53:24|S|5.000000|7.030000||
B|KNSA|20260428|12:53:24|S|10.000000|51.280000||
B|META|20260428|12:53:24|S|10.000000|670.300000||
B|NVDA|20260428|12:53:24|S|110.000000|210.690000||
B|ONDS|20260428|12:53:24|S|1000.000000|10.575000||
B|CTNT|20260428|12:53:25|E|1.000000|0.024700||
B|IBIT|20260428|12:53:25|S|20.000000|43.075000||
B|IONZ|20260428|12:53:25|S|5.000000|7.010000||
B|IONZ|20260428|12:53:25|S|10.000000|7.010000||
B|PFE|20260428|12:53:25|S|1.000000|26.655000||
B|PRCH|20260428|12:53:25|S|20.000000|8.430000||
B|AAL|20260428|12:53:26|S|20.000000|11.665000||
B|INDI|20260428|12:53:26|S|1.000000|3.819300||
B|MU|20260428|12:53:26|S|5.000000|495.190000||
B|MU|20260428|12:53:26|S|15.000000|495.200000||
B|SPY|20260428|12:53:26|S|3.000000|710.180900||
B|WDC|20260428|12:53:26|S|54.000000|386.730000||
B|JEF|20260428|12:53:27|S|20.000000|48.380000||
B|MSOS|20260428|12:53:27|S|300.000000|5.015000||
B|MU|20260428|12:53:27|S|5.000000|495.190000||
B|NEM|20260428|12:53:27|S|53.000000|109.810000||
B|NEM|20260428|12:53:27|S|53.000000|109.810000||
B|UEC|20260428|12:53:27|S|100.000000|14.560000||
B|ATER|20260428|12:53:28|S|200.000000|1.270000||
B|FDX|20260428|12:53:28|S|100.000000|387.010000||
B|LWLG|20260428|12:53:28|S|100.000000|11.420000||
B|MRVL|20260428|12:53:28|S|100.000000|152.150000||
B|PFE|20260428|12:53:28|S|100.000000|26.655000||
B|VRSN|20260428|12:53:28|S|6.000000|273.050000||
B|AMD|20260428|12:53:29|S|40.000000|321.870000||
B|DRAM|20260428|12:53:29|S|900.000000|36.970000||
B|MU|20260428|12:53:29|S|179.000000|495.230000||
B|RCL|20260428|12:53:29|S|8.000000|257.790000||
B|ASTS|20260428|12:53:30|S|300.000000|73.041200||
B|DSU|20260428|12:53:30|S|100.000000|9.875000||
B|POWL|20260428|12:53:30|S|22.000000|254.570000||
B|AAOI|20260428|12:53:31|S|200.000000|137.665200||
B|AMD|20260428|12:53:31|S|10.000000|321.990000||
B|AMD|20260428|12:53:31|S|15.000000|321.990000||
B|AMD|20260428|12:53:31|S|20.000000|321.990000||
B|APLD|20260428|12:53:31|S|50.000000|31.107300||
B|LLY|20260428|12:53:31|S|100.000000|865.432000||
B|META|20260428|12:53:31|S|1.000000|670.380000||
B|NU|20260428|12:53:31|S|72.000000|14.525000||
B|TQQQ|20260428|12:53:31|S|100.000000|60.175000||
B|ZTS|20260428|12:53:31|S|13.000000|117.012600||
B|INTC|20260428|12:53:32|S|200.000000|82.330000||
B|NVDA|20260428|12:53:32|S|300.000000|210.700000||
B|WDC|20260428|12:53:32|S|10.000000|386.875000||
B|IREN|20260428|12:53:33|S|800.000000|44.269200||
B|SNDK|20260428|12:53:33|S|100.000000|1002.770000||
B|WDC|20260428|12:53:33|S|25.000000|387.020000||
B|WDC|20260428|12:53:33|S|75.000000|387.140000||
B|CPRX|20260428|12:53:34|S|5.000000|28.960000||
B|GRAB|20260428|12:53:34|S|25.000000|3.830000||
B|PAGS|20260428|12:53:34|S|3.000000|10.140700||
B|SPXU|20260428|12:53:34|S|5.000000|43.612500||
B|IONQ|20260428|12:53:35|S|400.000000|44.160000||
B|MU|20260428|12:53:35|S|5.000000|495.354200||
B|MU|20260428|12:53:35|S|20.000000|495.425000||
B|RCAT|20260428|12:53:35|S|100.000000|11.275000||
B|SCZ|20260428|12:53:35|S|10.000000|82.679800||
B|SPY|20260428|12:53:35|S|3.000000|710.221200||
B|INTC|20260428|12:53:36|S|164.000000|82.310000||
B|META|20260428|12:53:36|S|5.000000|670.544500||
B|NVDA|20260428|12:53:36|S|280.000000|210.725000||
B|AMD|20260428|12:53:37|S|100.000000|322.210000||
B|APLD|20260428|12:53:37|S|100.000000|31.140000||
B|APLD|20260428|12:53:37|S|550.000000|31.130000||
B|CRDO|20260428|12:53:37|S|15.000000|166.420000||
B|DXCM|20260428|12:53:37|S|11.000000|60.030000||
B|GLW|20260428|12:53:37|S|10.000000|155.020000||
B|IGLD|20260428|12:53:37|S|100.000000|24.670000||
B|INTC|20260428|12:53:37|S|115.000000|82.365000||
B|SNDK|20260428|12:53:37|S|20.000000|1003.470000||
B|SNDK|20260428|12:53:37|S|25.000000|1003.590000||
B|TQQQ|20260428|12:53:37|S|50.000000|60.250000||
B|TQQQ|20260428|12:53:37|S|100.000000|60.245000||
B|TQQQ|20260428|12:53:37|S|100.000000|60.245000||
B|TSLA|20260428|12:53:37|S|4.000000|376.750000||
B|ZS|20260428|12:53:37|S|40.000000|136.150000||
B|AMD|20260428|12:53:38|S|50.000000|322.200000||
B|AZN|20260428|12:53:38|S|1.000000|186.330000||
B|INTC|20260428|12:53:38|S|50.000000|82.370000||
B|NVDA|20260428|12:53:38|S|7.000000|210.790000||
B|BTGO|20260428|12:53:39|S|100.000000|9.980000||
B|BYND|20260428|12:53:39|S|410.000000|0.906100||
B|CONL|20260428|12:53:39|S|2719.000000|8.210000||
B|SNDK|20260428|12:53:39|S|4.000000|1003.510000||
B|SPY|20260428|12:53:39|S|1.000000|710.337700||
B|CRWV|20260428|12:53:41|S|100.000000|106.880000||
B|MRVL|20260428|12:53:41|S|300.000000|152.250000||
B|MU|20260428|12:53:41|S|22.000000|495.940000||
B|MU|20260428|12:53:41|S|100.000000|495.880000||
B|UBER|20260428|12:53:41|S|100.000000|74.700000||
B|XE|20260428|12:53:41|S|100.000000|35.260000||
B|EWY|20260428|12:53:42|S|100.000000|153.890000||
B|GEHC|20260428|12:53:42|S|2.000000|68.985000||
B|SMH|20260428|12:53:42|S|40.000000|488.070000||
B|SNDK|20260428|12:53:42|S|8.000000|1002.890000||
B|SNDK|20260428|12:53:42|S|30.000000|1002.890000||
B|TSLA|20260428|12:53:42|S|44.000000|376.640000||
B|TSM|20260428|12:53:42|S|16.000000|390.150000||
B|MXL|20260428|12:53:43|E|2.000000|52.620000||
B|POET|20260428|12:53:43|S|56.000000|7.595000||
B|QMCO|20260428|12:53:43|S|500.000000|6.700000||
B|SMH|20260428|12:53:43|S|20.000000|487.980000||
B|TSM|20260428|12:53:43|S|20.000000|390.150000||
B|VXX|20260428|12:53:43|S|250.000000|28.980700||
B|FRMI|20260428|12:53:44|S|400.000000|5.095000||
B|MAN|20260428|12:53:44|S|55.000000|31.344600||
B|MAN|20260428|12:53:44|S|100.000000|31.395600||
B|PSIX|20260428|12:53:44|S|14.000000|66.890000||
B|PSIX|20260428|12:53:44|S|14.000000|66.890000||
B|SNDK|20260428|12:53:44|S|5.000000|1002.890000||
B|SNDK|20260428|12:53:44|S|50.000000|1002.890000||
B|UVIX|20260428|12:53:44|S|10.000000|5.625000||
B|KORU|20260428|12:53:45|S|9.000000|520.200000||
B|MSTU|20260428|12:53:45|S|200.000000|6.935000||
B|MU|20260428|12:53:45|S|100.000000|495.860000||
B|RKLB|20260428|12:53:45|S|100.000000|79.070000||
B|TSLL|20260428|12:53:45|S|175.000000|12.185000||
B|ZS|20260428|12:53:45|S|2.000000|136.115400||
B|INTC|20260428|12:53:46|S|160.000000|82.350900||
B|NVDA|20260428|12:53:46|S|110.000000|210.725000||
B|PSIX|20260428|12:53:46|S|14.000000|66.890000||
B|ASTS|20260428|12:53:47|S|20.000000|73.020000||
B|AU|20260428|12:53:47|S|100.000000|92.940000||
B|CAG|20260428|12:53:47|S|20.000000|14.185000||
B|CLS|20260428|12:53:47|S|10.000000|353.210000||
B|SOXL|20260428|12:53:47|S|20.000000|107.690000||
B|ZTS|20260428|12:53:47|S|12.000000|117.065000||
B|ZTS|20260428|12:53:47|S|12.000000|117.065000||
B|EVER|20260428|12:53:48|S|10.000000|16.115000||
B|FIGR|20260428|12:53:48|S|100.000000|33.350000||
B|MRVL|20260428|12:53:48|S|50.000000|152.210000||
B|MU|20260428|12:53:48|S|16.000000|495.960000||
B|QCOM|20260428|12:53:48|S|200.000000|148.860000||
B|MRVL|20260428|12:53:49|S|4.000000|152.240000||
B|CRMX|20260428|12:53:50|S|45.000000|27.360000||
B|GLD|20260428|12:53:50|S|35.000000|421.780000||
B|MRVL|20260428|12:53:50|S|69.000000|152.280000||
B|SNDK|20260428|12:53:50|S|24.000000|1002.900000||
B|TSM|20260428|12:53:50|S|1.000000|390.120000||
B|BAC|20260428|12:53:51|S|35.000000|52.865000||
B|OKLL|20260428|12:53:51|S|220.000000|10.995000||
B|OKLO|20260428|12:53:51|S|100.000000|70.330000||
B|AG|20260428|12:53:52|S|20.000000|19.485000||
B|OXLCG|20260428|12:53:52|S|1.000000|24.990000||
B|QQQM|20260428|12:53:52|S|100.000000|269.950000||
B|VT|20260428|12:53:52|S|5.000000|149.270000||
B|FLNC|20260428|12:53:53|S|500.000000|12.160000||
B|FLNC|20260428|12:53:53|S|500.000000|12.160000||
B|IONQ|20260428|12:53:53|S|400.000000|44.148900||
B|SOXS|20260428|12:53:53|S|50.000000|15.845000||
B|TLN|20260428|12:53:53|S|2.000000|360.630000||
B|HIMS|20260428|12:53:54|S|30.000000|28.135000||
B|LRCX|20260428|12:53:54|S|328.000000|246.530000||
B|TEM|20260428|12:53:54|S|100.000000|51.220000||
B|EXK|20260428|12:53:55|S|10.000000|9.165000||
B|GEV|20260428|12:53:55|S|6.000000|1075.375000||
B|LSCC|20260428|12:53:55|S|16.000000|112.195000||
B|VWO|20260428|12:53:55|S|23.000000|58.205000||
B|AMZU|20260428|12:53:56|S|10.000000|41.067500||
B|CLS|20260428|12:53:56|S|54.000000|353.460000||
B|MSTZ|20260428|12:53:56|S|100.000000|6.335000||
B|V|20260428|12:53:56|S|20.000000|310.980000||
B|BE|20260428|12:53:57|S|7.000000|226.454900||
B|BE|20260428|12:53:57|S|84.000000|226.460000||
B|BNO|20260428|12:53:57|S|60.000000|54.615000||
B|NVDA|20260428|12:53:57|S|100.000000|210.710000||
B|IAU|20260428|12:53:58|S|2000.000000|86.427400||
B|JNJ|20260428|12:53:58|S|3.000000|227.542000||
B|TSM|20260428|12:53:58|S|3.000000|390.110000||
B|UPLD|20260428|12:53:58|S|2.000000|0.587900||
B|ZTS|20260428|12:53:58|S|3.000000|117.018000||
B|BIOX|20260428|12:53:59|S|792.000000|0.508000||
B|BYND|20260428|12:53:59|S|10.000000|0.906100||
B|GILT|20260428|12:53:59|S|100.000000|16.190000||
B|GOOG|20260428|12:53:59|S|1.000000|347.325000||
B|GRMN|20260428|12:53:59|S|20.000000|250.690000||
B|JOBY|20260428|12:53:59|S|8000.000000|9.129900||
B|SNBR|20260428|12:53:59|S|2.000000|3.149700||
B|WDC|20260428|12:53:59|S|1.000000|387.240000||
B|AMD|20260428|12:54:00|S|15.000000|322.114200||
B|BBBY|20260428|12:54:00|S|100.000000|4.955000||
B|BKNG|20260428|12:54:00|S|10.000000|176.900000||
B|KRE|20260428|12:54:00|S|42.000000|70.500000||
B|SANM|20260428|12:54:00|S|1.000000|215.590000||
B|SCHG|20260428|12:54:00|S|40.000000|32.685000||
B|MU|20260428|12:54:01|S|70.000000|496.285000||
B|SNBR|20260428|12:54:01|S|11.000000|3.149800||
B|ZM|20260428|12:54:01|S|20.000000|91.370000||
B|AMD|20260428|12:54:02|S|95.000000|322.093200||
B|AVEX|20260428|12:54:02|S|25.000000|29.350000||
B|CIB|20260428|12:54:02|S|50.000000|68.500000||
B|LAC|20260428|12:54:02|S|5.000000|4.895000||
B|APYX|20260428|12:54:03|S|74.000000|3.750000||
B|RMBS|20260428|12:54:03|S|100.000000|109.640000||
B|AAP|20260428|12:54:04|S|43.000000|56.447000||
B|HYG|20260428|12:54:04|S|100.000000|80.355000||
B|LQD|20260428|12:54:04|S|43.000000|109.145000||
B|MSFT|20260428|12:54:04|S|20.000000|428.640000||
B|NOK|20260428|12:54:04|S|500.000000|11.069300||
B|QQQ|20260428|12:54:04|S|112.000000|655.710000||
B|SOXX|20260428|12:54:04|S|40.000000|436.520000||
B|SOXX|20260428|12:54:04|S|200.000000|436.520000||
B|ARE|20260428|12:54:05|S|50.000000|41.495000||
B|EXLS|20260428|12:54:05|S|100.000000|30.885000||
B|PLTR|20260428|12:54:05|S|200.000000|142.204400||
B|PSA|20260428|12:54:05|S|20.000000|302.300000||
B|FFIV|20260428|12:54:06|S|80.000000|291.860000||
B|INTC|20260428|12:54:06|S|25.000000|82.405000||
B|JNJ|20260428|12:54:06|S|1.000000|227.570000||
B|PBR|20260428|12:54:06|S|5.000000|21.302600||
B|RERE|20260428|12:54:06|S|3400.000000|4.470000||
B|SPY|20260428|12:54:06|S|220.000000|710.300000||
B|HIMS|20260428|12:54:07|S|70.000000|28.145000||
B|META|20260428|12:54:07|S|1.000000|670.394500||
B|MSFT|20260428|12:54:07|S|1.000000|428.710000||
B|MSFT|20260428|12:54:07|S|2.000000|428.715000||
B|MSFT|20260428|12:54:07|S|6.000000|428.737600||
B|MSFT|20260428|12:54:07|S|6.000000|428.740000||
B|RBLX|20260428|12:54:07|S|2.000000|56.860000||
B|SOXL|20260428|12:54:07|S|440.000000|107.850000||
B|TMDX|20260428|12:54:07|S|5.000000|101.710000||
B|XLE|20260428|12:54:07|S|20.000000|57.875000||
B|NOK|20260428|12:54:08|S|2800.000000|11.067400||
B|OVID|20260428|12:54:08|S|18.000000|2.670000||
B|TMQ|20260428|12:54:08|S|900.000000|4.115000||
B|TZA|20260428|12:54:08|S|15.000000|5.220000||
B|CCL|20260428|12:54:09|S|100.000000|26.325000||
B|MSTR|20260428|12:54:09|S|40.000000|164.380000||
B|OMEX|20260428|12:54:09|S|3.000000|0.879800||
B|RMBS|20260428|12:54:09|S|100.000000|109.680000||
B|SNDK|20260428|12:54:09|S|20.000000|1003.580000||
B|ETHU|20260428|12:54:10|S|0.124000|26.010000||
B|MSFT|20260428|12:54:10|S|100.000000|428.740000||
B|SANM|20260428|12:54:10|S|2.000000|215.590000||
B|SGOV|20260428|12:54:11|S|7.000000|100.650000||
B|TSLA|20260428|12:54:11|S|5.000000|376.660000||
B|GDTC|20260428|12:54:12|S|2.000000|0.900000||
B|IONQ|20260428|12:54:12|S|100.000000|44.185000||
B|IONZ|20260428|12:54:12|S|5.000000|7.000000||
B|IONZ|20260428|12:54:12|S|5.000000|7.000000||
B|IONZ|20260428|12:54:12|S|10.000000|7.000000||
B|IONZ|20260428|12:54:12|S|10.000000|7.000000||
B|IONZ|20260428|12:54:12|S|23.000000|7.000000||
B|MSTR|20260428|12:54:12|S|3.000000|164.460000||
B|NVDA|20260428|12:54:12|S|249.000000|210.752700||
B|ZS|20260428|12:54:12|S|8.000000|136.042100||
B|BKNG|20260428|12:54:13|S|40.000000|176.925000||
B|MSTU|20260428|12:54:13|S|2.000000|6.950000||
B|MU|20260428|12:54:13|S|1.000000|496.340000||
B|PSEC|20260428|12:54:13|S|25.000000|2.700000||
B|RMBS|20260428|12:54:13|S|100.000000|109.750000||
B|ARM|20260428|12:54:14|S|3.000000|198.700000||
B|ASTS|20260428|12:54:14|S|50.000000|73.015000||
B|DUK|20260428|12:54:14|S|3.000000|127.719700||
B|IONQ|20260428|12:54:14|S|100.000000|44.180000||
B|LOMA|20260428|12:54:14|S|3.000000|10.947200||
B|RKLB|20260428|12:54:14|S|20.000000|79.055000||
B|SNBR|20260428|12:54:14|S|3.000000|3.149700||
B|AMD|20260428|12:54:15|S|70.000000|322.210000||
B|BIYA|20260428|12:54:15|S|80.000000|1.585000||
B|RKLB|20260428|12:54:15|S|130.000000|79.055000||
B|SVC|20260428|12:54:15|S|1800.000000|1.530100||
B|SHV|20260428|12:54:16|S|80.000000|110.360000||
B|ASST|20260428|12:54:17|S|100.000000|14.620000||
B|AVGO|20260428|12:54:17|S|3.000000|397.335000||
B|OKLL|20260428|12:54:17|S|150.000000|10.990000||
B|OKLL|20260428|12:54:17|S|220.000000|10.985000||
B|UNH|20260428|12:54:17|S|50.000000|367.360000||
B|ATER|20260428|12:54:18|S|50.000000|1.240000||
B|BE|20260428|12:54:18|S|67.000000|226.400000||
B|KOPN|20260428|12:54:18|S|100.000000|4.560000||
B|MSFT|20260428|12:54:18|S|5.000000|428.690000||
B|MSTY|20260428|12:54:18|S|26.000000|25.059700||
B|NKE|20260428|12:54:18|S|2.000000|44.925000||
B|WDC|20260428|12:54:18|S|100.000000|387.180000||
B|ALDX|20260428|12:54:19|S|1.000000|1.600000||
B|ASTS|20260428|12:54:19|S|3.000000|73.015000||
B|CCJ|20260428|12:54:19|S|4.000000|116.000000||
B|NBIS|20260428|12:54:19|S|47.000000|134.310000||
B|RDDT|20260428|12:54:19|S|20.000000|149.210000||
B|VUG|20260428|12:54:19|S|60.000000|82.510000||
B|VZ|20260428|12:54:19|S|2.000000|46.959300||
B|BKSY|20260428|12:54:20|S|50.000000|30.570000||
B|JOBY|20260428|12:54:20|S|200.000000|9.139300||
B|MRVL|20260428|12:54:20|S|200.000000|152.280000||
B|SOXL|20260428|12:54:20|S|1500.000000|107.780000||
B|AMD|20260428|12:54:21|S|1.000000|322.110000||
B|AMD|20260428|12:54:21|S|6.000000|322.120000||
B|MDB|20260428|12:54:21|S|115.000000|260.570000||
B|MDB|20260428|12:54:21|S|128.000000|260.480000||
B|MDB|20260428|12:54:21|S|219.000000|260.510000||
B|MSFT|20260428|12:54:21|S|1.000000|428.675000||
B|WOLF|20260428|12:54:21|S|100.000000|25.600000||
B|GBTC|20260428|12:54:22|S|4.000000|59.160000||
B|NBIS|20260428|12:54:22|S|38.000000|134.380000||
B|VIR|20260428|12:54:22|S|50.000000|10.245000||
B|AMD|20260428|12:54:23|S|38.000000|322.100000||
B|PLUG|20260428|12:54:23|S|500.000000|3.045000||
B|TQQQ|20260428|12:54:23|S|100.000000|60.235000||
B|AMSC|20260428|12:54:24|S|100.000000|46.970000||
B|JFR|20260428|12:54:24|S|300.000000|7.465000||
B|SMH|20260428|12:54:24|S|1.000000|488.250000||
B|TSLL|20260428|12:54:24|S|700.000000|12.189300||
B|VIST|20260428|12:54:24|S|5.000000|73.620000||
B|VIST|20260428|12:54:24|S|105.000000|73.620000||
B|ADM|20260428|12:54:25|S|55.000000|71.660000||
B|BBBY|20260428|12:54:25|S|20.000000|4.940700||
B|LLY|20260428|12:54:25|S|1.000000|865.000000||
B|NFLX|20260428|12:54:25|S|30.000000|90.465000||
B|NVDA|20260428|12:54:25|S|20.000000|210.840000||
B|NVDA|20260428|12:54:25|S|51.000000|210.854300||
B|PFE|20260428|12:54:25|S|1000.000000|26.645000||
B|STX|20260428|12:54:25|S|100.000000|573.080000||
B|AMC|20260428|12:54:26|S|25.000000|1.620000||
B|NE|20260428|12:54:26|S|60.000000|51.740000||
B|NVDA|20260428|12:54:26|S|49.000000|210.819200||
B|NVDA|20260428|12:54:26|S|100.000000|210.820000||
B|PDD|20260428|12:54:26|S|95.000000|97.120000||
B|TSLA|20260428|12:54:26|S|35.000000|376.680000||
B|VZ|20260428|12:54:26|S|2.000000|46.959300||
B|ZTS|20260428|12:54:26|S|400.000000|117.040000||
B|ZTS|20260428|12:54:26|S|1000.000000|117.040000||
B|HURA|20260428|12:54:27|S|1320.000000|2.085000||
B|UNH|20260428|12:54:27|S|1000.000000|367.310000||
B|APYX|20260428|12:54:28|S|200.000000|3.750000||
B|CRWV|20260428|12:54:28|S|250.000000|106.830000||
B|MET|20260428|12:54:28|S|20.000000|78.820000||
B|SOXL|20260428|12:54:28|E|50.000000|107.845000||
B|UNH|20260428|12:54:28|S|20.000000|367.270000||
B|UNH|20260428|12:54:28|S|100.000000|367.290000||
B|HYG|20260428|12:54:29|S|100.000000|80.345000||
B|LITE|20260428|12:54:29|S|1.000000|792.680000||
B|LITE|20260428|12:54:29|S|25.000000|792.671000||
B|LULU|20260428|12:54:29|S|50.000000|144.450000||
B|CRWV|20260428|12:54:30|S|5.000000|106.807200||
B|NVDA|20260428|12:54:30|S|117.000000|210.847100||
B|RGTI|20260428|12:54:30|S|60.000000|16.455000||
B|TMF|20260428|12:54:30|S|200.000000|35.595000||
B|ZM|20260428|12:54:30|S|30.000000|91.385000||
B|AVEX|20260428|12:54:31|S|1000.000000|29.215000||
B|BMNR|20260428|12:54:31|S|700.000000|21.150000||
B|NVDA|20260428|12:54:31|S|60.000000|210.839300||
B|PLTR|20260428|12:54:31|S|417.000000|142.169000||
B|QQQ|20260428|12:54:31|S|3.000000|655.780000||
B|SMCI|20260428|12:54:31|S|158.000000|27.155000||
B|SMR|20260428|12:54:31|S|25.000000|11.775000||
B|ASTS|20260428|12:54:32|S|500.000000|73.035000||
B|CONL|20260428|12:54:32|S|50.000000|8.205000||
B|QS|20260428|12:54:32|S|81.000000|6.995000||
B|BIYA|20260428|12:54:33|E|100.000000|1.570000||
B|KOPN|20260428|12:54:33|S|100.000000|4.580000||
B|SNDK|20260428|12:54:33|S|2.000000|1004.390000||
B|ASML|20260428|12:54:34|S|18.000000|1379.940000||
B|INTU|20260428|12:54:34|S|2.000000|399.431000||
B|MSTR|20260428|12:54:34|S|5.000000|164.350000||
B|MU|20260428|12:54:34|S|58.000000|496.930000||
B|NU|20260428|12:54:34|S|125.000000|14.535000||
B|TSM|20260428|12:54:34|S|100.000000|390.180000||
B|TSM|20260428|12:54:34|S|652.000000|390.180000||
B|AAPL|20260428|12:54:35|S|30.000000|269.970000||
B|ABCL|20260428|12:54:35|S|20.000000|4.180000||
B|CRWV|20260428|12:54:35|S|104.000000|106.820000||
B|INTC|20260428|12:54:35|S|100.000000|82.420000||
B|JOBY|20260428|12:54:35|S|45.000000|9.147500||
B|NVDA|20260428|12:54:35|S|47.000000|210.849100||
B|SNDK|20260428|12:54:35|S|5.000000|1004.300000||
B|MSTU|20260428|12:54:36|S|10.000000|6.950000||
B|XMHQ|20260428|12:54:36|S|44.000000|106.590000||
B|ABVE|20260428|12:54:37|S|20.000000|0.463600||
B|MVLL|20260428|12:54:37|S|200.000000|58.804300||
B|AMSC|20260428|12:54:38|S|4.000000|46.963600||
B|AMSC|20260428|12:54:38|S|200.000000|46.950000||
B|MSTU|20260428|12:54:38|S|103.000000|6.950000||
B|MU|20260428|12:54:38|S|58.000000|496.880000||
B|TSEM|20260428|12:54:38|S|1.000000|187.660000||
B|VXX|20260428|12:54:38|S|20.000000|28.979300||
B|BE|20260428|12:54:39|S|30.000000|226.430000||
B|BE|20260428|12:54:39|S|67.000000|226.490000||
B|MU|20260428|12:54:39|S|116.000000|496.880000||
B|MVST|20260428|12:54:39|S|20.000000|1.900000||
B|NVDA|20260428|12:54:39|S|300.000000|210.835000||
B|TSLA|20260428|12:54:39|S|1.000000|376.675000||
B|MU|20260428|12:54:40|S|144.000000|496.980000||
B|ZS|20260428|12:54:40|S|1.000000|136.193800||
B|ARM|20260428|12:54:41|S|6.000000|198.740000||
B|MCD|20260428|12:54:41|S|1.000000|294.057600||
B|MDB|20260428|12:54:41|S|7.000000|260.540000||
B|MDB|20260428|12:54:41|S|8.000000|260.540000||
B|MSTR|20260428|12:54:41|S|483.000000|164.450000||
B|MSTR|20260428|12:54:41|S|600.000000|164.470000||
B|MU|20260428|12:54:41|S|20.000000|497.200000||
B|NVTS|20260428|12:54:41|E|150.000000|15.055000||
B|SNDK|20260428|12:54:41|S|1.000000|1004.070000||
B|AAOI|20260428|12:54:42|S|100.000000|137.860000||
B|AAOI|20260428|12:54:42|S|100.000000|137.860000||
B|BBAI|20260428|12:54:42|S|150.000000|4.009300||
B|BBAI|20260428|12:54:42|S|1000.000000|4.007500||
B|GGB|20260428|12:54:42|S|600.000000|4.499300||
B|MUU|20260428|12:54:42|S|8.000000|249.900000||
B|MUU|20260428|12:54:42|S|95.000000|249.881000||
B|NVDL|20260428|12:54:42|S|1.000000|104.488200||
B|SNPS|20260428|12:54:42|S|7.000000|482.710000||
B|HIMS|20260428|12:54:43|S|200.000000|28.160700||
B|MSFT|20260428|12:54:43|S|18.000000|428.651200||
B|SMH|20260428|12:54:43|S|11.000000|488.323700||
B|SNBR|20260428|12:54:43|S|1.000000|3.160000||
B|SNDK|20260428|12:54:43|S|10.000000|1003.850000||
B|BAX|20260428|12:54:44|S|120.000000|18.175000||
B|MSFT|20260428|12:54:44|S|1.000000|428.665000||
B|MSFT|20260428|12:54:44|S|23.000000|428.665000||
B|POET|20260428|12:54:44|S|20.000000|7.589300||
B|ASML|20260428|12:54:45|S|1.000000|1380.310000||
B|BE|20260428|12:54:45|S|47.000000|226.485000||
B|KO|20260428|12:54:45|S|2.000000|80.055000||
B|NVDA|20260428|12:54:45|S|50.000000|210.865000||
B|RDDT|20260428|12:54:45|S|1.000000|149.130000||
B|WU|20260428|12:54:45|S|20.000000|9.345000||
B|MCD|20260428|12:54:46|S|1.000000|294.047800||
B|MU|20260428|12:54:46|S|166.000000|496.950000||
B|NUE|20260428|12:54:46|S|100.000000|225.690000||
B|QQQ|20260428|12:54:46|S|200.000000|655.800000||
B|SPXS|20260428|12:54:46|S|3.000000|31.095000||
B|ABVX|20260428|12:54:47|S|3.000000|111.633800||
B|BJDX|20260428|12:54:47|S|1.000000|1.870000||
B|GLXY|20260428|12:54:47|S|20.000000|25.200000||
B|TAN|20260428|12:54:47|S|5.000000|57.680000||
B|AMD|20260428|12:54:48|S|1.000000|322.040000||
B|MU|20260428|12:54:48|S|1.000000|497.080000||
B|MU|20260428|12:54:48|S|9.000000|497.080000||
B|SMH|20260428|12:54:48|S|71.000000|488.240000||
B|SNXX|20260428|12:54:48|S|100.000000|84.790000||
B|TSLA|20260428|12:54:48|S|12.000000|376.805000||
B|VOO|20260428|12:54:48|S|1.000000|652.990000||
B|MU|20260428|12:54:49|S|10.000000|497.090000||
B|RKLB|20260428|12:54:49|S|150.000000|79.120000||
B|SOXL|20260428|12:54:49|E|34.000000|107.790000||
B|VOO|20260428|12:54:49|S|1.000000|653.010000||
B|ADBE|20260428|12:54:50|S|39.000000|243.637000||
B|BKNG|20260428|12:54:50|S|60.000000|176.830000||
B|BRO|20260428|12:54:50|S|2.000000|62.818600||
B|RKLB|20260428|12:54:50|S|150.000000|79.130000||
B|SMCI|20260428|12:54:50|S|20.000000|27.155000||
B|BNED|20260428|12:54:51|S|10.000000|10.250000||
B|HIMS|20260428|12:54:51|S|14.000000|28.158000||
B|SANM|20260428|12:54:51|S|6.000000|215.940000||
B|VRSN|20260428|12:54:51|S|14.000000|273.270000||
B|WDC|20260428|12:54:51|S|10.000000|387.180000||
B|BITO|20260428|12:54:52|S|2500.000000|10.429900||
B|CFFN|20260428|12:54:52|S|11.000000|7.855000||
B|KORU|20260428|12:54:52|S|100.000000|521.360000||
B|KORU|20260428|12:54:52|S|200.000000|520.680000||
B|SNDK|20260428|12:54:52|S|10.000000|1004.370000||
B|BAX|20260428|12:54:53|S|20.000000|18.175000||
B|IONQ|20260428|12:54:53|S|20.000000|44.167200||
B|SNDK|20260428|12:54:53|S|2.000000|1004.800000||
B|VIST|20260428|12:54:53|S|1.000000|73.630000||
B|YPF|20260428|12:54:53|S|2.000000|43.771900||
B|YPF|20260428|12:54:53|S|7.000000|43.800000||
B|HQ|20260428|12:54:54|S|12.000000|10.655000||
B|TQQQ|20260428|12:54:54|S|80.000000|60.240000||
B|UNH|20260428|12:54:54|S|1000.000000|367.240000||
B|ASML|20260428|12:54:55|S|3.000000|1380.050000||
B|GDTC|20260428|12:54:55|S|2.000000|0.900000||
B|INTC|20260428|12:54:55|S|100.000000|82.440000||
B|NVDA|20260428|12:54:55|S|6.000000|210.780700||
B|YPF|20260428|12:54:55|S|7.000000|43.771900||
B|HCA|20260428|12:54:56|S|3.000000|432.691800||
B|MDLZ|20260428|12:54:56|S|23.000000|58.305000||
B|NVDA|20260428|12:54:56|S|1.000000|210.790000||
B|SLB|20260428|12:54:56|S|1.000000|55.975000||
B|XLV|20260428|12:54:56|S|8.000000|143.605000||
B|AMD|20260428|12:54:57|S|20.000000|322.060000||
B|ASTS|20260428|12:54:57|S|27.000000|73.050000||
B|EXK|20260428|12:54:57|S|10.000000|9.165000||
B|IBIT|20260428|12:54:57|S|153.000000|43.145000||
B|IBIT|20260428|12:54:57|S|200.000000|43.145000||
B|JOBY|20260428|12:54:57|S|100.000000|9.135000||
B|SNXX|20260428|12:54:57|S|26.000000|84.930000||
B|SNXX|20260428|12:54:57|S|102.000000|84.930000||
B|URA|20260428|12:54:57|S|2.000000|54.310000||
B|MU|20260428|12:54:58|S|66.000000|496.990000||
B|MU|20260428|12:54:58|S|120.000000|496.970000||
B|SNXX|20260428|12:54:58|S|100.000000|84.940000||
B|SOXL|20260428|12:54:58|E|10.000000|107.747500||
B|ZS|20260428|12:54:58|S|40.000000|136.054800||
B|ABT|20260428|12:54:59|S|3.000000|93.659300||
B|BKNG|20260428|12:54:59|S|298.000000|176.790000||
B|GNRC|20260428|12:54:59|S|2.000000|215.260000||
B|NTLA|20260428|12:54:59|S|100.000000|13.630700||
B|CSCO|20260428|12:55:00|S|1.000000|86.565000||
B|KO|20260428|12:55:00|S|20.000000|80.045000||
B|MRVL|20260428|12:55:00|S|40.000000|152.171900||
B|SCHF|20260428|12:55:00|S|50.000000|26.145000||
B|SNXX|20260428|12:55:00|S|15.000000|84.895000||
B|TSLA|20260428|12:55:00|S|600.000000|377.080000||
B|VUG|20260428|12:55:00|S|10.000000|82.519100||
B|WDC|20260428|12:55:00|S|144.000000|387.413800||
B|GEV|20260428|12:55:01|S|30.000000|1075.740000||
B|NIO|20260428|12:55:01|S|15.000000|6.280700||
B|TSLA|20260428|12:55:01|S|142.000000|377.070000||
B|TSLL|20260428|12:55:01|S|100.000000|12.209300||
B|AMD|20260428|12:55:02|S|1.000000|321.870000||
B|GEV|20260428|12:55:02|S|7.000000|1075.740000||
B|MET|20260428|12:55:02|S|10.000000|78.830000||
B|NFLX|20260428|12:55:02|S|53.000000|90.485000||
B|REBN|20260428|12:55:02|S|50.000000|2.480000||
B|SMR|20260428|12:55:02|S|1.000000|11.770000||
B|SMR|20260428|12:55:02|S|2.000000|11.770000||
B|CIEN|20260428|12:55:03|S|20.000000|467.970000||
B|IONQ|20260428|12:55:03|S|1800.000000|44.180000||
B|NBIS|20260428|12:55:03|S|6.000000|134.480000||
B|NVDA|20260428|12:55:03|S|140.000000|210.730000||
B|TSLA|20260428|12:55:03|S|34.000000|377.090000||
B|UNH|20260428|12:55:03|S|19.000000|367.230000||
B|BBBY|20260428|12:55:04|S|50.000000|4.945000||
B|EC|20260428|12:55:04|S|100.000000|13.975000||
B|GEV|20260428|12:55:04|S|0.200000|1074.760000||
B|NVDA|20260428|12:55:04|S|5.000000|210.744900||
B|QQQ|20260428|12:55:04|S|1.000000|655.660000||
B|TSLA|20260428|12:55:04|S|34.000000|377.090000||
B|VIST|20260428|12:55:04|S|100.000000|73.650000||
B|YPF|20260428|12:55:04|S|2.000000|43.773800||
B|INTC|20260428|12:55:05|S|518.000000|82.360000||
B|IONQ|20260428|12:55:05|S|100.000000|44.230000||
B|IONQ|20260428|12:55:05|S|100.000000|44.240000||
B|IONZ|20260428|12:55:05|S|45.000000|6.990000||
B|MRVL|20260428|12:55:05|S|7.000000|152.040000||
B|SEI|20260428|12:55:05|S|100.000000|72.310000||
B|TALK|20260428|12:55:05|S|25.000000|5.180000||
B|IAGG|20260428|12:55:06|S|1.000000|49.895000||
B|KRE|20260428|12:55:06|S|42.000000|70.495000||
B|MSFT|20260428|12:55:06|S|96.000000|428.725000||
B|MSFT|20260428|12:55:06|S|254.000000|428.725000||
B|NVDA|20260428|12:55:06|S|100.000000|210.800000||
B|V|20260428|12:55:06|S|40.000000|310.980000||
B|VIST|20260428|12:55:06|S|51.000000|73.600000||
B|VIST|20260428|12:55:06|S|100.000000|73.610000||
B|CRWV|20260428|12:55:07|S|100.000000|106.940000||
B|IAU|20260428|12:55:07|S|12.000000|86.415000||
B|BKNG|20260428|12:55:08|S|518.000000|176.750000||
B|CRML|20260428|12:55:08|S|10.000000|13.089300||
B|CRWV|20260428|12:55:08|S|100.000000|106.970000||
B|DHY|20260428|12:55:08|S|20.000000|1.750000||
B|PLRX|20260428|12:55:08|S|10.000000|1.210000||
B|JOBY|20260428|12:55:09|S|793.000000|9.150000||
B|NVDA|20260428|12:55:09|S|35.000000|210.845000||
B|TSLA|20260428|12:55:09|S|19.000000|377.095000||
B|TSM|20260428|12:55:09|S|6.000000|390.120000||
B|KFRC|20260428|12:55:10|S|4.000000|46.150000||
B|MRVL|20260428|12:55:10|S|1.000000|152.040000||
B|BBAI|20260428|12:55:11|S|80.000000|4.029300||
B|IONQ|20260428|12:55:11|S|100.000000|44.210000||
B|MU|20260428|12:55:11|S|9.000000|497.110000||
B|MU|20260428|12:55:11|S|100.000000|497.120000||
B|MU|20260428|12:55:11|S|200.000000|497.100000||
B|NVDA|20260428|12:55:11|S|35.000000|210.860000||
B|SNDK|20260428|12:55:11|S|100.000000|1004.490000||
B|TSLA|20260428|12:55:11|S|50.000000|377.230000||
B|HUT|20260428|12:55:12|S|35.000000|70.780000||
B|NXRT|20260428|12:55:12|S|76.000000|27.735000||
B|OPEN|20260428|12:55:12|S|100.000000|5.540000||
B|OPEN|20260428|12:55:12|S|400.000000|5.535000||
B|SPY|20260428|12:55:12|S|200.000000|710.305000||
B|VOO|20260428|12:55:12|S|10.000000|653.020000||
B|WU|20260428|12:55:12|S|14.000000|9.345000||
B|ARM|20260428|12:55:13|S|16.000000|198.665000||
B|AVGO|20260428|12:55:13|S|1.000000|397.230500||
B|DEFT|20260428|12:55:13|S|100.000000|0.749700||
B|DEFT|20260428|12:55:13|S|1200.000000|0.744800||
B|NVDA|20260428|12:55:13|S|20.000000|210.870000||
B|SNDK|20260428|12:55:13|S|100.000000|1004.690000||
B|TSLA|20260428|12:55:13|S|13.000000|377.230000||
B|ZS|20260428|12:55:13|S|1.000000|136.158300||
B|AAOX|20260428|12:55:14|S|49.000000|41.380000||
B|INTC|20260428|12:55:14|S|100.000000|82.445000||
B|IONQ|20260428|12:55:14|S|400.000000|44.226600||
B|MCD|20260428|12:55:14|S|3.000000|293.990000||
B|NBIS|20260428|12:55:14|S|34.000000|134.470000||
B|NBIS|20260428|12:55:14|S|200.000000|134.464800||
B|NVDL|20260428|12:55:14|S|100.000000|104.557800||
B|WOLF|20260428|12:55:14|S|20.000000|25.578000||
B|ASTS|20260428|12:55:15|S|100.000000|73.050000||
B|HIMS|20260428|12:55:15|S|6.000000|28.177500||
B|NVDA|20260428|12:55:15|S|100.000000|210.860000||
B|USAR|20260428|12:55:15|S|13.000000|22.837400||
B|ZTS|20260428|12:55:15|S|1.000000|117.065200||
B|GEV|20260428|12:55:16|S|93.000000|1076.700000||
B|SMH|20260428|12:55:16|S|455.000000|488.160000||
B|SNDK|20260428|12:55:16|S|1.000000|1004.610000||
B|HIMS|20260428|12:55:17|S|40.000000|28.180000||
B|MU|20260428|12:55:17|S|30.000000|496.890000||
B|NBIS|20260428|12:55:17|S|150.000000|134.480000||
B|PAAS|20260428|12:55:17|S|600.000000|52.447200||
B|TSLA|20260428|12:55:17|S|20.000000|377.270000||
B|TSM|20260428|12:55:17|S|26.000000|390.170000||
B|XLE|20260428|12:55:17|S|100.000000|57.900000||
B|ZS|20260428|12:55:17|S|10.000000|136.067700||
B|BKNG|20260428|12:55:18|S|68.000000|176.760000||
B|CRM|20260428|12:55:18|S|24.000000|182.750000||
B|FFIV|20260428|12:55:18|S|40.000000|291.540000||
B|JOBY|20260428|12:55:18|S|500.000000|9.155000||
B|META|20260428|12:55:18|S|25.000000|670.280000||
B|MU|20260428|12:55:18|S|30.000000|496.890000||
B|NOW|20260428|12:55:18|S|10.000000|90.285000||
B|VYM|20260428|12:55:18|S|1.000000|154.365000||
B|BBBY|20260428|12:55:19|S|800.000000|4.970000||
B|DGRW|20260428|12:55:19|S|1.000000|93.525000||
B|INTC|20260428|12:55:19|S|179.000000|82.480000||
B|MU|20260428|12:55:19|S|27.000000|496.830000||
B|NU|20260428|12:55:19|S|80.000000|14.537200||
B|OKE|20260428|12:55:19|S|50.000000|90.210000||
B|ORCL|20260428|12:55:19|S|12.000000|166.738600||
B|SOUN|20260428|12:55:19|S|200.000000|8.099300||
B|SOUN|20260428|12:55:19|S|800.000000|8.095000||
B|SPOT|20260428|12:55:19|S|100.000000|427.520000||
B|FCX|20260428|12:55:20|S|10.000000|58.395000||
B|MU|20260428|12:55:20|S|1.000000|496.860000||
B|NVDA|20260428|12:55:20|S|21.000000|210.810000||
B|SNDK|20260428|12:55:20|S|4.000000|1004.690000||
B|ZS|20260428|12:55:20|S|18.000000|136.067800||
B|BOXX|20260428|12:55:21|S|10.000000|116.515000||
B|CRWV|20260428|12:55:21|S|29.000000|106.970000||
B|CRWV|20260428|12:55:21|S|100.000000|106.930000||
B|MU|20260428|12:55:21|S|99.000000|496.830000||
B|NVDA|20260428|12:55:21|S|31.000000|210.815000||
B|RVMD|20260428|12:55:21|S|33.000000|146.128200||
B|SPOT|20260428|12:55:21|S|98.000000|427.890000||
B|IONZ|20260428|12:55:22|S|350.000000|6.990000||
B|JFR|20260428|12:55:22|S|200.000000|7.465000||
B|NVDA|20260428|12:55:22|S|100.000000|210.815000||
B|UNH|20260428|12:55:22|S|1.000000|367.390000||
B|M|20260428|12:55:23|S|100.000000|19.715000||
B|MSFT|20260428|12:55:23|S|3.000000|429.001500||
B|NBIS|20260428|12:55:23|S|34.000000|134.420000||
B|SOXS|20260428|12:55:23|S|10.000000|15.865000||
B|UMC|20260428|12:55:23|S|20.000000|11.645000||
B|ABVE|20260428|12:55:24|S|500.000000|0.463600||
B|ARM|20260428|12:55:24|S|100.000000|198.490000||
B|BE|20260428|12:55:24|S|25.000000|226.290000||
B|KO|20260428|12:55:24|S|20.000000|80.025000||
B|MSFT|20260428|12:55:24|S|40.000000|429.000000||
B|SOXL|20260428|12:55:24|S|66.000000|107.510000||
B|SOXL|20260428|12:55:24|S|100.000000|107.510000||
B|VIST|20260428|12:55:24|S|4.000000|73.602900||
B|XRX|20260428|12:55:24|S|800.000000|1.585000||
B|CCJ|20260428|12:55:25|S|100.000000|116.120000||
B|MSFT|20260428|12:55:25|S|1.000000|429.000000||
B|NVDA|20260428|12:55:25|S|4.000000|210.760000||
B|NVDA|20260428|12:55:25|S|4.000000|210.760000||
B|NVDA|20260428|12:55:25|S|71.000000|210.760000||
B|PLTR|20260428|12:55:25|S|2.000000|142.210900||
B|PWR|20260428|12:55:25|S|12.000000|628.252500||
B|SPME|20260428|12:55:25|S|1.000000|25.050000||
B|TSLA|20260428|12:55:25|S|234.000000|377.050000||
B|TSLA|20260428|12:55:25|S|326.000000|377.060000||
B|TSLA|20260428|12:55:25|S|400.000000|377.115000||
B|UNH|20260428|12:55:25|S|6.000000|367.390000||
B|INFQ|20260428|12:55:26|S|101.000000|12.800000||
B|JOBY|20260428|12:55:26|S|49.000000|9.140000||
B|MU|20260428|12:55:26|S|220.000000|496.320000||
B|SMCI|20260428|12:55:26|S|16.000000|27.135000||
B|YPF|20260428|12:55:26|S|5.000000|43.771900||
B|CTKB|20260428|12:55:27|S|100.000000|4.525000||
B|CTKB|20260428|12:55:27|S|276.000000|4.530000||
B|CVX|20260428|12:55:27|S|2.000000|189.317500||
B|ERIC|20260428|12:55:27|S|20.000000|11.225000||
B|MUU|20260428|12:55:27|S|200.000000|249.360000||
B|SPMO|20260428|12:55:27|S|1.000000|129.339000||
B|ZM|20260428|12:55:27|S|1.000000|91.380000||
B|ZM|20260428|12:55:27|S|2.000000|91.380000||
B|ZM|20260428|12:55:27|S|2.000000|91.380000||
B|VIST|20260428|12:55:28|S|1.000000|73.600000||
B|GLD|20260428|12:55:29|S|35.000000|421.710000||
B|SNDK|20260428|12:55:29|S|100.000000|1004.090000||
B|SOXS|20260428|12:55:29|S|200.000000|15.845000||
B|TMQ|20260428|12:55:29|S|100.000000|4.115000||
B|TSLA|20260428|12:55:29|S|5.000000|377.190000||
B|ZTS|20260428|12:55:29|S|0.008530|117.150000||
B|AAPL|20260428|12:55:30|S|5.000000|269.920000||
B|CRDO|20260428|12:55:30|S|100.000000|166.490000||
B|CRDO|20260428|12:55:30|S|180.000000|166.550000||
B|CSX|20260428|12:55:30|S|20.000000|45.330700||
B|NVDA|20260428|12:55:30|S|5.000000|210.815000||
B|RCL|20260428|12:55:30|S|75.000000|257.631500||
B|SNDK|20260428|12:55:30|S|20.000000|1004.090000||
B|TSLA|20260428|12:55:30|S|50.000000|377.190000||
B|ARM|20260428|12:55:31|S|40.000000|198.720000||
B|LMT|20260428|12:55:31|S|9.000000|508.350000||
B|ZTS|20260428|12:55:31|S|3.000000|117.040700||
B|ALLE|20260428|12:55:32|S|390.000000|137.040000||
B|JEPI|20260428|12:55:32|S|668.000000|57.105000||
B|JEPI|20260428|12:55:32|S|2572.000000|57.105000||
B|MSFT|20260428|12:55:32|S|1.000000|428.950000||
B|ARTW|20260428|12:55:33|S|1.000000|2.830000||
B|NVDA|20260428|12:55:33|S|290.000000|210.830000||
B|TEM|20260428|12:55:33|S|31.000000|51.240000||
B|TSM|20260428|12:55:33|S|10.000000|390.086500||
B|APLD|20260428|12:55:34|S|100.000000|31.140000||
B|IONQ|20260428|12:55:34|S|4.000000|44.146300||
B|LNC|20260428|12:55:34|S|50.000000|37.630000||
B|TSLA|20260428|12:55:34|S|18.000000|377.232800||
B|AXGN|20260428|12:55:35|S|100.000000|42.330000||
B|LITX|20260428|12:55:35|S|30.000000|34.850000||
B|SNDK|20260428|12:55:35|S|6.000000|1004.250000||
B|TSLL|20260428|12:55:35|S|100.000000|12.219300||
B|VIST|20260428|12:55:35|S|1.000000|73.600000||
B|APLD|20260428|12:55:36|S|84.000000|31.160000||
B|AVGO|20260428|12:55:36|S|74.000000|397.625000||
B|BBAI|20260428|12:55:36|S|1500.000000|4.029300||
B|MSFT|20260428|12:55:36|S|8.000000|428.935000||
B|EWZ|20260428|12:55:37|S|100.000000|39.750000||
B|MSFT|20260428|12:55:37|S|1.000000|428.925000||
B|SMH|20260428|12:55:37|S|40.000000|488.275000||
B|WDC|20260428|12:55:37|S|10.000000|387.630000||
B|MELI|20260428|12:55:38|S|1.000000|1798.450000||
B|TSLA|20260428|12:55:38|S|20.000000|377.335000||
B|ESGE|20260428|12:55:39|S|10.000000|50.200000||
B|NVDA|20260428|12:55:39|S|660.000000|210.810000||
B|TSLA|20260428|12:55:39|S|200.000000|377.272500||
B|MSTR|20260428|12:55:41|S|40.000000|164.680000||
B|MSTR|20260428|12:55:41|S|600.000000|164.680000||
B|MXL|20260428|12:55:41|S|300.000000|52.540000||
B|SNDK|20260428|12:55:41|S|100.000000|1005.410000||
B|TM|20260428|12:55:41|S|2.000000|193.270000||
B|TQQQ|20260428|12:55:41|S|20.000000|60.245000||
B|XOM|20260428|12:55:41|S|200.000000|151.670000||
B|AER|20260428|12:55:42|S|100.000000|136.700000||
B|IONQ|20260428|12:55:42|S|5.000000|44.145200||
B|OKLO|20260428|12:55:42|S|9.000000|70.397600||
B|SNDK|20260428|12:55:42|S|10.000000|1005.500000||
B|TTD|20260428|12:55:42|S|69.000000|23.085000||
B|BITO|20260428|12:55:43|S|4000.000000|10.430100||
B|NVTS|20260428|12:55:43|S|1000.000000|15.080000||
B|VRT|20260428|12:55:43|S|1.000000|301.020000||
B|XLE|20260428|12:55:43|S|50.000000|57.895000||
B|MU|20260428|12:55:44|S|90.000000|497.090000||
B|NVDY|20260428|12:55:44|S|50.000000|14.285000||
B|RZLV|20260428|12:55:44|S|20.000000|2.520000||
B|SOXL|20260428|12:55:44|S|20.000000|107.720000||
B|OPEN|20260428|12:55:45|S|200.000000|5.535000||
B|SPY|20260428|12:55:45|S|50.000000|710.290000||
B|BBAI|20260428|12:55:46|S|10.000000|4.035000||
B|BBAI|20260428|12:55:46|S|90.000000|4.030000||
B|SMH|20260428|12:55:46|S|50.000000|488.190000||
B|SOXL|20260428|12:55:46|S|5.000000|107.655000||
B|Z|20260428|12:55:46|S|100.000000|44.670000||
B|CLSK|20260428|12:55:47|S|45.000000|11.635000||
B|MSFT|20260428|12:55:47|S|16.000000|428.950000||
B|SMH|20260428|12:55:47|S|24.000000|488.090000||
B|SMH|20260428|12:55:47|S|26.000000|488.092800||
B|SPY|20260428|12:55:47|S|1.000000|710.237500||
B|TMF|20260428|12:55:47|S|1.000000|35.545000||
B|UEC|20260428|12:55:47|S|80.000000|14.565000||
B|WULF|20260428|12:55:47|S|220.000000|20.635000||
B|YPF|20260428|12:55:47|S|3.000000|43.773800||
B|EWA|20260428|12:55:48|S|100.000000|29.095000||
B|MSFT|20260428|12:55:48|S|2.000000|428.950000||
B|SNDK|20260428|12:55:48|S|25.000000|1005.480000||
B|TQQQ|20260428|12:55:48|S|100.000000|60.235000||
B|AAOX|20260428|12:55:49|S|3.000000|41.240000||
B|EWC|20260428|12:55:49|S|4.000000|57.545000||
B|MSI|20260428|12:55:49|S|25.000000|431.570000||
B|VIST|20260428|12:55:49|S|1.000000|73.612900||
B|VRT|20260428|12:55:49|S|2.000000|300.950000||
B|AMDL|20260428|12:55:50|S|150.000000|29.319400||
B|INTC|20260428|12:55:50|S|15.000000|82.416300||
B|NFLX|20260428|12:55:50|S|5.000000|90.505000||
B|NLY|20260428|12:55:50|S|100.000000|22.745000||
B|SNBR|20260428|12:55:50|S|2.000000|3.199700||
B|TECK|20260428|12:55:50|S|100.000000|57.575000||
B|TQQQ|20260428|12:55:50|S|30.000000|60.245000||
B|MU|20260428|12:55:51|S|100.000000|497.130000||
B|NVDA|20260428|12:55:51|S|90.000000|210.750000||
B|NVDA|20260428|12:55:51|S|210.000000|210.755000||
B|OBE|20260428|12:55:51|S|100.000000|13.490000||
B|PPL|20260428|12:55:51|S|30.000000|38.937300||
B|TMO|20260428|12:55:51|S|2.000000|468.170000||
B|ERIC|20260428|12:55:52|S|20.000000|11.225000||
B|ORCL|20260428|12:55:52|S|2.000000|166.730000||
B|SNDK|20260428|12:55:52|S|41.000000|1005.720000||
B|SNDK|20260428|12:55:52|S|600.000000|1005.480000||
B|SOXX|20260428|12:55:52|S|15.000000|436.340400||
B|TQQQ|20260428|12:55:52|S|315.000000|60.235000||
B|UPRO|20260428|12:55:52|S|7.000000|124.942200||
B|VOO|20260428|12:55:52|S|3.000000|652.980000||
B|ORLA|20260428|12:55:53|S|13.000000|13.739300||
B|PSQ|20260428|12:55:53|S|10.000000|28.395000||
B|RMBS|20260428|12:55:53|S|5.000000|109.630000||
B|TSLA|20260428|12:55:53|S|15.000000|377.210000||
B|AEHR|20260428|12:55:54|S|5.000000|80.480000||
B|AMAT|20260428|12:55:54|S|6.000000|381.360000||
B|BBBY|20260428|12:55:54|S|20.000000|4.985000||
B|HIMS|20260428|12:55:54|S|100.000000|28.165000||
B|HIMS|20260428|12:55:54|S|100.000000|28.165000||
B|MDT|20260428|12:55:54|S|200.000000|81.896800||
B|NMCO|20260428|12:55:54|S|50.000000|10.773400||
B|NVDA|20260428|12:55:54|S|20.000000|210.695000||
B|PEP|20260428|12:55:54|S|62.000000|157.570000||
B|PEP|20260428|12:55:54|S|100.000000|157.570000||
B|UNH|20260428|12:55:54|S|15.000000|367.340000||
B|YPF|20260428|12:55:54|S|3.000000|43.773800||
B|ZS|20260428|12:55:54|S|4.000000|136.069500||
B|ASTS|20260428|12:55:55|S|50.000000|73.048900||
B|MRVL|20260428|12:55:55|S|100.000000|151.990000||
B|ZS|20260428|12:55:55|S|40.000000|136.069600||
B|AMD|20260428|12:55:56|S|20.000000|321.950000||
B|BBAI|20260428|12:55:57|S|200.000000|4.035000||
B|CRDO|20260428|12:55:57|S|100.000000|166.390000||
B|CRDO|20260428|12:55:57|S|270.000000|166.490000||
B|NIO|20260428|12:55:57|S|100.000000|6.295000||
B|NVDA|20260428|12:55:57|S|200.000000|210.696500||
B|TQQQ|20260428|12:55:57|S|100.000000|60.220000||
B|VOO|20260428|12:55:57|S|2.000000|652.975000||
B|HIMS|20260428|12:55:58|S|100.000000|28.155000||
B|IBIT|20260428|12:55:58|S|51.000000|43.125000||
B|PAAS|20260428|12:55:58|S|1.000000|52.400700||
B|REMX|20260428|12:55:58|S|100.000000|97.910000||
B|TSLA|20260428|12:55:58|S|600.000000|377.130000||
B|BKSY|20260428|12:55:59|S|30.000000|30.560000||
B|KOPN|20260428|12:55:59|S|50.000000|4.605000||
B|MSFT|20260428|12:55:59|S|4.000000|428.830000||
B|QS|20260428|12:55:59|S|100.000000|6.995000||
B|SYY|20260428|12:55:59|S|34.000000|72.930000||
B|BE|20260428|12:56:00|S|25.000000|225.915000||
B|LIDR|20260428|12:56:00|S|10.000000|2.150000||
B|QBTS|20260428|12:56:00|S|10.000000|18.145000||
B|SNDK|20260428|12:56:00|S|52.000000|1004.855000||
B|CEG|20260428|12:56:01|S|100.000000|306.740000||
B|IBRX|20260428|12:56:01|S|20.000000|7.009500||
B|NVDA|20260428|12:56:01|S|20.000000|210.639000||
B|QCOM|20260428|12:56:01|S|4.000000|148.960000||
B|SMR|20260428|12:56:01|S|10.000000|11.769700||
B|SPY|20260428|12:56:01|S|150.000000|710.170000||
B|VRT|20260428|12:56:01|S|20.000000|300.933300||
B|BTGO|20260428|12:56:02|S|100.000000|9.970000||
B|HSAI|20260428|12:56:02|S|100.000000|22.340000||
B|NVTS|20260428|12:56:02|S|100.000000|15.070000||
B|NVTS|20260428|12:56:02|S|520.000000|15.070000||
B|RGTI|20260428|12:56:02|S|300.000000|16.457600||
B|VRT|20260428|12:56:02|S|1.000000|300.933300||
B|SNBR|20260428|12:56:03|S|500.000000|3.199700||
B|VIST|20260428|12:56:03|S|2.000000|73.610000||
B|CRDO|20260428|12:56:04|S|3.000000|166.501000||
B|MAGN|20260428|12:56:04|S|400.000000|10.330000||
B|NVTS|20260428|12:56:04|S|283.000000|15.100000||
B|PLTR|20260428|12:56:04|S|100.000000|142.169000||
B|SNBR|20260428|12:56:04|S|47.000000|3.190000||
B|ZTS|20260428|12:56:04|S|10.000000|117.047300||
B|ASTX|20260428|12:56:05|S|70.000000|26.420000||
B|BULL|20260428|12:56:05|S|1000.000000|6.995000||
B|FSLR|20260428|12:56:05|S|5.000000|196.300000||
B|NVDA|20260428|12:56:05|S|71.000000|210.669300||
B|PM|20260428|12:56:05|S|27.000000|165.649600||
B|SNDK|20260428|12:56:05|S|101.000000|1005.210000||
B|NVDA|20260428|12:56:06|S|800.000000|210.630000||
B|SNBR|20260428|12:56:06|S|64.000000|3.195000||
B|VXUS|20260428|12:56:06|S|21.000000|81.825000||
B|ZTS|20260428|12:56:06|S|9.000000|117.075500||
B|CLS|20260428|12:56:07|S|1.000000|353.430000||
B|SCHD|20260428|12:56:07|S|100.000000|31.395000||
B|VXX|20260428|12:56:07|S|400.000000|28.985000||
B|HMY|20260428|12:56:08|S|20.000000|15.589300||
B|NVDA|20260428|12:56:08|S|100.000000|210.631200||
B|AGRO|20260428|12:56:09|S|59.000000|13.720000||
B|AGRO|20260428|12:56:09|S|191.000000|13.720000||
B|UNH|20260428|12:56:09|S|29.000000|367.470000||
B|BBAI|20260428|12:56:10|S|100.000000|4.040000||
B|IONQ|20260428|12:56:10|S|69.000000|44.080000||
B|MRVL|20260428|12:56:10|S|10.000000|152.010000||
B|IONQ|20260428|12:56:11|S|400.000000|44.080700||
B|LABD|20260428|12:56:11|S|49.000000|14.765000||
B|NBN|20260428|12:56:11|S|100.000000|131.100000||
B|NVDA|20260428|12:56:11|S|100.000000|210.660000||
B|NVDA|20260428|12:56:11|S|280.000000|210.670000||
B|ORLA|20260428|12:56:11|S|10.000000|13.717500||
B|QQQ|20260428|12:56:11|S|100.000000|655.640000||
B|AMAT|20260428|12:56:12|S|1.000000|380.930000||
B|INTC|20260428|12:56:12|S|1.000000|82.400000||
B|MU|20260428|12:56:12|S|78.000000|496.840000||
B|MU|20260428|12:56:12|S|78.000000|496.900000||
B|SOXL|20260428|12:56:12|S|154.000000|107.353500||
B|VRT|20260428|12:56:12|S|1.000000|300.992600||
B|CDE|20260428|12:56:13|S|1.000000|17.770000||
B|GLMD|20260428|12:56:13|S|2000.000000|0.597900||
B|MSTR|20260428|12:56:13|S|40.000000|164.655000||
B|SMR|20260428|12:56:13|S|10.000000|11.769700||
B|SUPX|20260428|12:56:13|S|150.000000|8.040000||
B|BUD|20260428|12:56:14|S|50.000000|74.745000||
B|EWZ|20260428|12:56:14|S|1.000000|39.760800||
B|EWZ|20260428|12:56:14|S|2.000000|39.760000||
B|PLD|20260428|12:56:14|S|9.000000|141.620000||
B|BAC|20260428|12:56:15|S|1.000000|52.875000||
B|BE|20260428|12:56:15|S|5.000000|225.680000||
B|IYZ|20260428|12:56:15|S|200.000000|40.695000||
B|MU|20260428|12:56:15|S|10.000000|496.810000||
B|NVDA|20260428|12:56:15|S|51.000000|210.646800||
B|NVDA|20260428|12:56:15|S|200.000000|210.663800||
B|ZTS|20260428|12:56:15|S|100.000000|117.170000||
B|BKNG|20260428|12:56:16|S|15.000000|176.930000||
B|GLOB|20260428|12:56:16|S|1.000000|41.258300||
B|NVDA|20260428|12:56:16|S|3.000000|210.670000||
B|SNDK|20260428|12:56:16|S|3.000000|1004.060000||
B|TSLL|20260428|12:56:16|S|200.000000|12.215000||
B|DRAM|20260428|12:56:17|S|347.000000|37.025000||
B|LAC|20260428|12:56:17|S|432.000000|4.890000||
B|NVDA|20260428|12:56:17|S|300.000000|210.650000||
B|PAGP|20260428|12:56:17|S|100.000000|23.715000||
B|SQM|20260428|12:56:17|S|100.000000|88.500000||
B|ASTS|20260428|12:56:18|S|10.000000|73.078300||
B|CRWV|20260428|12:56:18|S|2.000000|106.850000||
B|NVDA|20260428|12:56:18|S|100.000000|210.660000||
B|ZTS|20260428|12:56:18|S|100.000000|117.170000||
B|ZTS|20260428|12:56:18|S|200.000000|117.170000||
B|AMZN|20260428|12:56:19|S|585.000000|259.228400||
B|SNDK|20260428|12:56:19|S|5.000000|1003.760000||
B|SQQQ|20260428|12:56:19|S|20.000000|54.525000||
B|IONQ|20260428|12:56:20|S|100.000000|44.090900||
B|SOFI|20260428|12:56:20|S|100.000000|18.715000||
B|CME|20260428|12:56:21|S|23.000000|285.056300||
B|PAGP|20260428|12:56:21|S|200.000000|23.715000||
B|SNDK|20260428|12:56:21|S|20.000000|1004.060000||
B|ZM|20260428|12:56:21|S|1.000000|91.380000||
B|ZM|20260428|12:56:21|S|2.000000|91.380000||
B|ZM|20260428|12:56:21|S|8.000000|91.380000||
B|ZM|20260428|12:56:21|S|89.000000|91.380000||
B|ELVR|20260428|12:56:22|S|50.000000|93.040000||
B|FCX|20260428|12:56:22|S|2.000000|58.420700||
B|NVDA|20260428|12:56:22|S|325.000000|210.685000||
B|SMR|20260428|12:56:22|S|10.000000|11.769100||
B|SNBR|20260428|12:56:22|S|1.000000|3.209700||
B|SOXL|20260428|12:56:22|S|5.000000|107.355000||
B|CRWV|20260428|12:56:23|S|100.000000|106.835000||
B|NUCL|20260428|12:56:23|S|200.000000|10.820000||
B|NVDA|20260428|12:56:23|S|100.000000|210.690000||
B|IREN|20260428|12:56:24|S|100.000000|44.180000||
B|NVDA|20260428|12:56:24|S|100.000000|210.675000||
B|PAGP|20260428|12:56:24|S|100.000000|23.715000||
B|RIOT|20260428|12:56:24|S|80.000000|16.788200||
B|XLE|20260428|12:56:24|S|100.000000|57.870000||
B|GLD|20260428|12:56:25|S|3.000000|421.865000||
B|URA|20260428|12:56:25|S|30.000000|54.285000||
B|JOBY|20260428|12:56:26|S|250.000000|9.135000||
B|MSTR|20260428|12:56:26|S|100.000000|164.650000||
B|PLTR|20260428|12:56:26|S|1.000000|142.169000||
B|AMZN|20260428|12:56:27|S|74.000000|259.210000||
B|AI|20260428|12:56:28|S|58.000000|8.990700||
B|LTRN|20260428|12:56:28|S|1400.000000|2.220000||
B|MSOS|20260428|12:56:28|S|100.000000|5.035000||
B|MU|20260428|12:56:28|S|100.000000|496.870000||
B|PAGP|20260428|12:56:28|S|100.000000|23.715000||
B|SNDK|20260428|12:56:28|S|1.000000|1003.733600||
B|SOXL|20260428|12:56:28|E|20.000000|107.430000||
B|TSLA|20260428|12:56:28|S|13.000000|377.200000||
B|VBIL|20260428|12:56:28|S|20.000000|75.640000||
B|EMM|20260428|12:56:29|S|25.000000|40.380000||
B|EWZ|20260428|12:56:29|S|150.000000|39.765000||
B|TSLA|20260428|12:56:29|S|39.000000|377.220000||
B|VIST|20260428|12:56:29|S|2.000000|73.610000||
B|MSFT|20260428|12:56:30|S|1.000000|428.820000||
B|ZTS|20260428|12:56:30|S|1.000000|117.057200||
B|GM|20260428|12:56:31|S|100.000000|77.235000||
B|NN|20260428|12:56:31|S|31.000000|15.630000||
B|SNDK|20260428|12:56:31|S|2.000000|1004.560000||
B|GLW|20260428|12:56:32|S|75.000000|154.950000||
B|META|20260428|12:56:32|S|5.000000|670.230000||
B|ZTS|20260428|12:56:32|S|1.000000|117.057400||
B|NVDA|20260428|12:56:33|S|1.000000|210.655000||
B|ADBE|20260428|12:56:34|S|80.000000|243.770000||
B|AMZN|20260428|12:56:34|S|80.000000|259.199300||
B|ISRG|20260428|12:56:35|S|0.429700|465.360000||
B|NVDA|20260428|12:56:35|S|50.000000|210.640000||
B|PANW|20260428|12:56:35|S|4.000000|183.735000||
B|QQQ|20260428|12:56:35|S|280.000000|655.570000||
B|UAMY|20260428|12:56:35|S|90.000000|11.189300||
B|CRWV|20260428|12:56:36|S|250.000000|106.665000||
B|PRCT|20260428|12:56:36|S|10.000000|23.060000||
B|SMR|20260428|12:56:36|S|10.000000|11.765000||
B|ABT|20260428|12:56:37|S|20.000000|93.700900||
B|CCJ|20260428|12:56:37|S|70.000000|116.010000||
B|EOSE|20260428|12:56:37|S|20.000000|6.779300||
B|FXI|20260428|12:56:37|S|100.000000|36.255000||
B|NVDA|20260428|12:56:37|S|50.000000|210.630000||
B|SOXL|20260428|12:56:37|S|25.000000|107.293700||
B|MP|20260428|12:56:38|S|238.000000|61.890000||
B|MU|20260428|12:56:38|S|2.000000|496.900000||
B|QXO|20260428|12:56:38|S|12.000000|19.635000||
B|SNDK|20260428|12:56:38|S|5.000000|1005.140000||
B|VIST|20260428|12:56:38|S|2.000000|73.610000||
B|AMAT|20260428|12:56:39|S|31.000000|380.640000||
B|AMAT|20260428|12:56:39|S|67.000000|380.610000||
B|CDE|20260428|12:56:39|S|17.000000|17.775000||
B|LIVN|20260428|12:56:39|S|4.000000|60.935000||
B|SPY|20260428|12:56:39|S|1.000000|710.170000||
B|ZTS|20260428|12:56:39|S|7.000000|117.057700||
B|INTC|20260428|12:56:40|S|100.000000|82.445000||
B|TSLL|20260428|12:56:40|S|192.000000|12.207100||
B|AGNC|20260428|12:56:41|S|3186.000000|11.089600||
B|AMAT|20260428|12:56:41|S|10.000000|380.870800||
B|BOTT|20260428|12:56:41|S|30.000000|51.540000||
B|SGOV|20260428|12:56:41|S|2.000000|100.659300||
B|SMR|20260428|12:56:41|S|10.000000|11.769700||
B|TSLA|20260428|12:56:41|S|80.000000|377.100000||
B|EOI|20260428|12:56:42|S|100.000000|19.850000||
B|MMD|20260428|12:56:42|S|200.000000|14.920000||
B|MSTR|20260428|12:56:42|S|5.000000|164.620000||
B|MU|20260428|12:56:42|S|50.000000|496.750000||
B|NPCT|20260428|12:56:42|S|100.000000|10.420000||
B|NVDA|20260428|12:56:42|S|400.000000|210.644900||
B|VOO|20260428|12:56:42|S|1.000000|652.900000||
B|M|20260428|12:56:43|S|200.000000|19.690000||
B|M|20260428|12:56:43|S|200.000000|19.695000||
B|MSFT|20260428|12:56:43|S|2.000000|428.760000||
B|MSFT|20260428|12:56:43|S|40.000000|428.750000||
B|MSFT|20260428|12:56:43|S|200.000000|428.747500||
B|MU|20260428|12:56:43|S|70.000000|496.840000||
B|TSLA|20260428|12:56:43|S|100.000000|377.130000||
B|WULF|20260428|12:56:43|S|20.000000|20.625000||
B|BND|20260428|12:56:44|S|5.000000|73.659600||
B|SNDK|20260428|12:56:44|S|1.000000|1004.991000||
B|BABA|20260428|12:56:45|S|1.000000|130.180000||
B|COHR|20260428|12:56:45|S|101.000000|299.030000||
B|COHR|20260428|12:56:45|S|113.000000|299.110000||
B|COHR|20260428|12:56:45|S|175.000000|298.940000||
B|ENPH|20260428|12:56:45|S|12.000000|34.980000||
B|HXL|20260428|12:56:45|S|9.000000|91.851200||
B|JEPI|20260428|12:56:45|S|1113.000000|57.106200||
B|NVDA|20260428|12:56:45|S|700.000000|210.690000||
B|SGOV|20260428|12:56:45|S|5.000000|100.659300||
B|LLY|20260428|12:56:46|S|2.000000|865.280000||
B|NVDA|20260428|12:56:46|S|100.000000|210.750000||
B|NVDA|20260428|12:56:46|S|300.000000|210.745000||
B|VRT|20260428|12:56:46|S|100.000000|301.070000||
B|NVDA|20260428|12:56:47|S|100.000000|210.745000||
B|MPT|20260428|12:56:48|S|55.000000|5.190000||
B|SEGG|20260428|12:56:48|S|527.000000|1.149900||
B|SNDK|20260428|12:56:48|S|1.000000|1004.990000||
B|ZS|20260428|12:56:48|S|1.000000|136.095100||
B|ATHpB|20260428|12:56:49|S|91.000000|19.219600||
B|DVN|20260428|12:56:49|S|129.000000|49.550000||
B|JOBY|20260428|12:56:49|S|50.000000|9.125000||
B|LAC|20260428|12:56:49|S|14.000000|4.888100||
B|NVTS|20260428|12:56:49|S|20.000000|15.080000||
B|GM|20260428|12:56:50|S|175.000000|77.276600||
B|INTC|20260428|12:56:50|S|10.000000|82.415000||
B|UVIX|20260428|12:56:50|S|250.000000|5.629900||
B|FFIV|20260428|12:56:51|S|17.000000|291.335000||
B|NVDA|20260428|12:56:51|S|100.000000|210.700000||
B|QQQ|20260428|12:56:51|S|280.000000|655.560000||
B|QQQ|20260428|12:56:51|S|280.000000|655.560000||
B|ZTS|20260428|12:56:51|S|68.000000|117.088600||
B|AAOI|20260428|12:56:52|S|5.000000|137.440000||
B|ASTS|20260428|12:56:52|S|50.000000|73.070000||
B|LITE|20260428|12:56:52|S|1.000000|788.421000||
B|POET|20260428|12:56:52|S|66.000000|7.585000||
B|ZTS|20260428|12:56:52|S|100.000000|117.170000||
B|ZTS|20260428|12:56:52|S|100.000000|117.170000||
B|MU|20260428|12:56:53|S|119.000000|496.670000||
B|PAGP|20260428|12:56:53|S|100.000000|23.715000||
B|SNDK|20260428|12:56:53|S|1.000000|1004.871000||
B|NVDA|20260428|12:56:54|S|87.000000|210.710000||
B|RGTI|20260428|12:56:54|S|40.000000|16.469300||
B|GDXU|20260428|12:56:55|S|6.000000|171.791000||
B|TSLA|20260428|12:56:55|S|30.000000|377.120000||
B|UNH|20260428|12:56:55|S|4.000000|367.440000||
B|ASST|20260428|12:56:56|S|30.000000|14.630000||
B|CORN|20260428|12:56:56|S|500.000000|18.665000||
B|GILD|20260428|12:56:56|S|3.000000|128.835000||
B|SANM|20260428|12:56:56|S|39.000000|215.681000||
B|SANM|20260428|12:56:56|S|101.000000|215.150000||
B|SANM|20260428|12:56:56|S|139.000000|215.230000||
B|SPY|20260428|12:56:56|S|19.000000|710.140000||
B|TQQQ|20260428|12:56:56|S|2.000000|60.175000||
B|YPF|20260428|12:56:56|S|220.000000|43.780000||
B|COHR|20260428|12:56:57|S|46.000000|299.020000||
B|MU|20260428|12:56:57|S|2.000000|496.900000||
B|ZTS|20260428|12:56:57|S|200.000000|117.200000||
B|SGOV|20260428|12:56:58|S|30.000000|100.659300||
B|VALE|20260428|12:56:58|S|1.000000|16.945000||
B|ZTS|20260428|12:56:58|S|1.000000|117.063900||
B|CDE|20260428|12:56:59|S|50.000000|17.775000||
B|CELH|20260428|12:56:59|S|80.000000|33.000000||
B|CRDO|20260428|12:56:59|S|1.000000|166.091800||
B|SNDK|20260428|12:56:59|S|2.000000|1005.381000||
B|TSM|20260428|12:56:59|S|100.000000|389.960000||
B|VECO|20260428|12:56:59|S|5.000000|47.115000||
B|CTNT|20260428|12:57:00|E|1.000000|0.024600||
B|ERAS|20260428|12:57:00|E|1500.000000|9.899000||
B|HOOD|20260428|12:57:00|S|12.000000|82.070000||
B|LRCX|20260428|12:57:00|S|166.000000|245.540000||
B|MARA|20260428|12:57:00|S|300.000000|10.865000||
B|MARA|20260428|12:57:00|S|330.000000|10.870000||
B|MFG|20260428|12:57:00|S|100.000000|8.459100||
B|MSFT|20260428|12:57:00|S|20.000000|428.680000||
B|MSTU|20260428|12:57:00|S|100.000000|6.969300||
B|MU|20260428|12:57:00|S|123.000000|496.750000||
B|TSLA|20260428|12:57:00|S|13.000000|377.100000||
B|NFLX|20260428|12:57:01|S|10.000000|90.490700||
B|PENN|20260428|12:57:01|S|20.000000|18.180700||
B|SMUP|20260428|12:57:01|S|14.000000|11.020000||
B|SNDK|20260428|12:57:01|S|58.000000|1005.020000||
B|ALB|20260428|12:57:02|S|100.000000|186.300000||
B|AMGN|20260428|12:57:02|S|19.000000|340.950000||
B|AMGN|20260428|12:57:02|S|40.000000|340.950000||
B|BND|20260428|12:57:02|S|5.000000|73.660000||
B|MU|20260428|12:57:02|S|44.000000|496.880000||
B|NVDA|20260428|12:57:02|S|9.000000|210.709000||
B|NVTS|20260428|12:57:02|S|26.000000|15.090000||
B|QQQ|20260428|12:57:02|S|280.000000|655.550000||
B|TSLA|20260428|12:57:02|S|10.000000|377.190000||
B|AMDY|20260428|12:57:03|S|40.000000|42.465000||
B|INTC|20260428|12:57:03|S|200.000000|82.380000||
B|INTC|20260428|12:57:03|S|601.000000|82.370000||
B|LGND|20260428|12:57:03|S|2.000000|230.315000||
B|NVDA|20260428|12:57:03|S|416.000000|210.690000||
B|ARW|20260428|12:57:04|S|5.000000|182.890000||
B|PAAS|20260428|12:57:04|S|1.000000|52.390700||
B|RBLX|20260428|12:57:04|S|3.000000|56.890000||
B|SNDK|20260428|12:57:04|S|1.000000|1005.450000||
B|CGDV|20260428|12:57:05|S|4.000000|45.750000||
B|CTS|20260428|12:57:05|S|16.000000|54.790000||
B|JOBY|20260428|12:57:05|S|112.000000|9.120000||
B|NVTS|20260428|12:57:05|S|100.000000|15.110000||
B|ORCL|20260428|12:57:05|S|20.000000|166.726300||
B|STM|20260428|12:57:05|S|20.000000|49.390000||
B|VTI|20260428|12:57:05|S|1.000000|350.008800||
B|CVX|20260428|12:57:06|S|2.000000|189.175000||
B|IJH|20260428|12:57:06|S|68.000000|72.040000||
B|JOBY|20260428|12:57:06|S|50.000000|9.119300||
B|SO|20260428|12:57:06|S|32.000000|94.560000||
B|TSLA|20260428|12:57:06|S|5.000000|377.190000||
B|ASX|20260428|12:57:07|S|100.000000|29.825000||
B|DIOD|20260428|12:57:07|S|9.000000|96.380000||
B|MCHP|20260428|12:57:07|S|5.000000|84.793900||
B|MSLE|20260428|12:57:07|S|100.000000|7.690000||
B|U|20260428|12:57:07|S|100.000000|27.165000||
B|YUM|20260428|12:57:07|S|100.000000|156.835000||
B|ADP|20260428|12:57:08|S|52.000000|200.020000||
B|POWI|20260428|12:57:08|S|12.000000|65.190000||
B|AAPL|20260428|12:57:09|S|1.000000|270.050000||
B|ABT|20260428|12:57:09|S|2.000000|93.704500||
B|CRWV|20260428|12:57:09|S|35.000000|106.780000||
B|DELL|20260428|12:57:09|S|5.000000|205.046200||
B|NVDA|20260428|12:57:09|S|20.000000|210.679000||
B|STRC|20260428|12:57:09|S|20.000000|99.439300||
B|TME|20260428|12:57:09|S|200.000000|9.179900||
B|WTI|20260428|12:57:09|S|15.000000|3.980000||
B|PSEC|20260428|12:57:10|S|20.000000|2.709900||
B|SMX|20260428|12:57:11|S|100.000000|1.655000||
B|TSLL|20260428|12:57:11|S|160.000000|12.217200||
B|AMKR|20260428|12:57:12|S|2.000000|70.195300||
B|SNDK|20260428|12:57:12|S|2.000000|1006.130000||
B|TSLL|20260428|12:57:12|S|492.000000|12.220000||
B|EWT|20260428|12:57:13|S|10.000000|86.985000||
B|GBCI|20260428|12:57:13|S|4418.000000|49.429900||
B|INTC|20260428|12:57:13|S|100.000000|82.400000||
B|MPC|20260428|12:57:13|S|100.000000|230.540000||
B|NVDA|20260428|12:57:13|S|500.000000|210.725000||
B|NVDA|20260428|12:57:13|S|660.000000|210.725000||
B|BWXT|20260428|12:57:14|S|1.000000|214.160000||
B|HIMS|20260428|12:57:14|S|200.000000|28.215000||
B|KOPN|20260428|12:57:14|S|400.000000|4.590700||
B|META|20260428|12:57:14|S|2.000000|670.310000||
B|NVDA|20260428|12:57:14|S|83.000000|210.730000||
B|PSIX|20260428|12:57:14|S|100.000000|67.040000||
B|Z|20260428|12:57:14|S|10.000000|44.673600||
B|NVDA|20260428|12:57:15|S|100.000000|210.740000||
B|NVDA|20260428|12:57:15|S|200.000000|210.739300||
B|NVO|20260428|12:57:15|S|1.000000|41.455000||
B|OXY|20260428|12:57:15|S|300.000000|58.927300||
B|WMG|20260428|12:57:15|S|100.000000|28.410000||
B|EQIX|20260428|12:57:16|S|10.000000|1064.420000||
B|FPS|20260428|12:57:16|S|3.000000|35.960000||
B|GM|20260428|12:57:16|S|70.000000|77.270000||
B|IBRX|20260428|12:57:16|S|20.000000|7.010000||
B|MU|20260428|12:57:16|S|55.000000|497.026200||
B|NWSA|20260428|12:57:16|S|971.000000|26.245000||
B|AMD|20260428|12:57:17|S|100.000000|322.250000||
B|NVD|20260428|12:57:17|S|100.000000|5.070700||
B|QQQ|20260428|12:57:17|S|5.000000|655.721200||
B|SNDK|20260428|12:57:17|S|39.000000|1005.850000||
B|TQQQ|20260428|12:57:17|S|20.000000|60.215000||
B|AKBA|20260428|12:57:18|S|300.000000|1.420000||
B|MU|20260428|12:57:18|S|42.000000|497.135000||
B|MUFG|20260428|12:57:18|S|800.000000|17.535000||
B|NVDA|20260428|12:57:18|S|100.000000|210.748800||
B|SMH|20260428|12:57:18|S|1.000000|487.860000||
B|UWMC|20260428|12:57:18|S|1.000000|3.655000||
B|ZM|20260428|12:57:18|S|100.000000|91.440000||
B|ARCC|20260428|12:57:19|S|450.000000|18.805000||
B|ATER|20260428|12:57:19|S|200.000000|1.235000||
B|CRDO|20260428|12:57:19|S|100.000000|166.180000||
B|JOBY|20260428|12:57:19|S|1000.000000|9.159300||
B|MRVL|20260428|12:57:19|S|25.000000|152.180000||
B|MSTR|20260428|12:57:19|S|100.000000|165.060000||
B|PPTA|20260428|12:57:19|S|2400.000000|27.100000||
B|AFRM|20260428|12:57:20|S|300.000000|63.770000||
B|ONDS|20260428|12:57:20|S|500.000000|10.619300||
B|QQQ|20260428|12:57:20|S|30.000000|655.711400||
B|TSLA|20260428|12:57:20|S|47.000000|377.280000||
B|AVEX|20260428|12:57:21|S|100.000000|29.050000||
B|BC|20260428|12:57:21|S|10.000000|79.600000||
B|V|20260428|12:57:21|S|104.000000|311.170000||
B|XLV|20260428|12:57:21|S|3.000000|143.510000||
B|INTC|20260428|12:57:22|S|200.000000|82.425000||
B|INTC|20260428|12:57:22|S|200.000000|82.425000||
B|NVDA|20260428|12:57:22|S|20.000000|210.710000||
B|RGTI|20260428|12:57:22|S|300.000000|16.530000||
B|MU|20260428|12:57:23|S|58.000000|497.100000||
B|SNDK|20260428|12:57:23|S|2.000000|1005.990000||
B|SOXS|20260428|12:57:23|S|1.000000|15.865000||
B|HIMS|20260428|12:57:24|S|50.000000|28.225000||
B|IONQ|20260428|12:57:24|S|25.000000|44.235000||
B|IONQ|20260428|12:57:24|S|400.000000|44.225000||
B|NVTS|20260428|12:57:24|S|16.000000|15.150000||
B|NVTS|20260428|12:57:24|S|100.000000|15.150000||
B|PINS|20260428|12:57:24|S|10.000000|20.227100||
B|SQQQ|20260428|12:57:24|S|26.000000|54.515000||
B|AZN|20260428|12:57:25|S|4.000000|185.970000||
B|GTLB|20260428|12:57:25|S|1191.000000|22.885000||
B|IREN|20260428|12:57:25|S|7.000000|44.160000||
B|NOK|20260428|12:57:26|S|250.000000|11.065000||
B|NOK|20260428|12:57:26|S|350.000000|11.065000||
B|SNDK|20260428|12:57:26|S|5.000000|1006.060000||
B|VRT|20260428|12:57:26|S|2.000000|301.191100||
B|INTC|20260428|12:57:27|S|200.000000|82.380000||
B|INTC|20260428|12:57:27|S|200.000000|82.380000||
B|NOW|20260428|12:57:27|S|5.000000|90.299300||
B|VECO|20260428|12:57:27|S|306.000000|47.150000||
B|COIN|20260428|12:57:28|S|40.000000|192.750000||
B|MU|20260428|12:57:28|S|30.000000|497.100000||
B|AEVA|20260428|12:57:29|S|100.000000|15.700000||
B|ONDS|20260428|12:57:29|S|635.000000|10.625000||
B|THR|20260428|12:57:30|S|60.000000|58.190000||
B|TSLL|20260428|12:57:30|S|40.000000|12.215000||
B|AMD|20260428|12:57:32|S|1.000000|322.310000||
B|AMD|20260428|12:57:32|S|40.000000|322.310000||
B|INTC|20260428|12:57:32|S|600.000000|82.375000||
B|SNDK|20260428|12:57:32|S|3.000000|1006.310000||
B|AAOI|20260428|12:57:33|S|9.000000|137.762800||
B|AAOI|20260428|12:57:33|S|9.000000|137.770000||
B|MSFT|20260428|12:57:33|S|11.000000|428.725000||
B|OKLO|20260428|12:57:33|S|9.000000|70.577000||
B|PFE|20260428|12:57:33|S|91.000000|26.605000||
B|PFE|20260428|12:57:33|S|91.000000|26.605000||
B|RIO|20260428|12:57:33|S|2.000000|98.590000||
B|SNBR|20260428|12:57:33|S|1.000000|3.200000||
B|BIL|20260428|12:57:34|S|164.000000|91.635000||
B|IREN|20260428|12:57:34|S|5.000000|44.115000||
B|VISN|20260428|12:57:34|S|100.000000|10.059300||
B|VOO|20260428|12:57:34|S|6.000000|652.865000||
B|PEP|20260428|12:57:35|S|7.000000|157.578100||
B|SCHV|20260428|12:57:35|S|1.000000|31.869900||
B|STX|20260428|12:57:35|S|2.000000|574.471000||
B|STX|20260428|12:57:35|S|3.000000|574.040000||
B|STX|20260428|12:57:35|S|100.000000|574.080000||
B|STX|20260428|12:57:35|S|100.000000|574.110000||
B|VRT|20260428|12:57:35|S|4.000000|301.192300||
B|NVDA|20260428|12:57:36|S|100.000000|210.650000||
B|PDI|20260428|12:57:36|S|900.000000|17.477500||
B|RKLB|20260428|12:57:36|S|1.000000|79.302200||
B|IVV|20260428|12:57:37|S|100.000000|713.455000||
B|NBIS|20260428|12:57:37|S|2.000000|134.350000||
B|O|20260428|12:57:37|S|12.000000|63.100000||
B|VIST|20260428|12:57:37|S|100.000000|73.490000||
B|VIST|20260428|12:57:37|S|100.000000|73.490000||
B|VIST|20260428|12:57:37|S|100.000000|73.490000||
B|VIST|20260428|12:57:37|S|100.000000|73.510000||
B|ADBE|20260428|12:57:38|S|90.000000|243.990000||
B|ADBE|20260428|12:57:38|S|200.000000|243.970000||
B|CRML|20260428|12:57:38|S|5.000000|13.165000||
B|CRML|20260428|12:57:38|S|95.000000|13.165000||
B|IHRT|20260428|12:57:38|S|100.000000|5.365000||
B|MUFG|20260428|12:57:38|S|20.000000|17.535000||
B|NBIS|20260428|12:57:38|S|3.000000|134.350000||
B|RBRK|20260428|12:57:39|S|100.000000|54.410000||
B|CVNA|20260428|12:57:40|S|5.000000|404.660000||
B|MP|20260428|12:57:40|S|100.000000|61.970000||
B|AMD|20260428|12:57:41|S|15.000000|322.463500||
B|MRVL|20260428|12:57:41|S|75.000000|152.190000||
B|PUMP|20260428|12:57:41|S|100.000000|17.330000||
B|SNXX|20260428|12:57:41|S|100.000000|85.110000||
B|EOSE|20260428|12:57:42|S|1000.000000|6.785000||
B|NOW|20260428|12:57:42|S|1.000000|90.309300||
B|NVDA|20260428|12:57:42|S|400.000000|210.675400||
B|RGTI|20260428|12:57:42|S|10.000000|16.535000||
B|TSLA|20260428|12:57:42|S|5.000000|377.090000||
B|ASTS|20260428|12:57:43|S|39.000000|73.240000||
B|LUNR|20260428|12:57:43|S|5.000000|25.049100||
B|MSFT|20260428|12:57:43|S|600.000000|428.720000||
B|UNFI|20260428|12:57:43|S|2.000000|48.120000||
B|ARM|20260428|12:57:44|S|98.000000|198.555000||
B|AXP|20260428|12:57:44|S|19.000000|318.477700||
B|LITE|20260428|12:57:44|S|5.000000|789.780000||
B|NUE|20260428|12:57:44|S|8.000000|225.425000||
B|BMNU|20260428|12:57:45|S|1000.000000|1.940000||
B|BMNU|20260428|12:57:45|S|1500.000000|1.935000||
B|KOPN|20260428|12:57:45|S|414.000000|4.552700||
B|AMD|20260428|12:57:46|S|500.000000|322.445000||
B|IAG|20260428|12:57:47|S|2.000000|16.159300||
B|MU|20260428|12:57:47|S|210.000000|496.920000||
B|SNDK|20260428|12:57:47|S|48.000000|1005.760000||
B|XE|20260428|12:57:47|S|50.000000|35.490000||
B|AXTI|20260428|12:57:48|S|13.000000|68.150000||
B|AXTI|20260428|12:57:48|S|30.000000|68.150000||
B|AXTX|20260428|12:57:48|S|400.000000|20.260000||
B|AXTX|20260428|12:57:48|S|700.000000|20.260000||
B|CRML|20260428|12:57:48|S|100.000000|13.165000||
B|GLW|20260428|12:57:48|S|2.000000|155.195600||
B|GLW|20260428|12:57:48|S|4.000000|155.200000||
B|M|20260428|12:57:48|S|800.000000|19.692500||
B|VRT|20260428|12:57:48|S|4.000000|301.185700||
B|VRT|20260428|12:57:48|S|4.000000|301.190000||
B|INTC|20260428|12:57:49|S|10.000000|82.420900||
B|QGEN|20260428|12:57:49|S|20.000000|34.225000||
B|TSLA|20260428|12:57:49|S|94.000000|376.990000||
B|AMD|20260428|12:57:50|S|80.000000|322.420000||
B|APP|20260428|12:57:50|S|1.000000|445.940000||
B|ASTS|20260428|12:57:50|S|20.000000|73.205000||
B|B|20260428|12:57:50|S|11.000000|39.000700||
B|LITE|20260428|12:57:50|S|100.000000|790.000000||
B|MSTX|20260428|12:57:50|S|5.000000|32.140000||
B|TQQQ|20260428|12:57:50|S|13.000000|60.190600||
B|TSLA|20260428|12:57:50|S|207.000000|376.990000||
B|USAR|20260428|12:57:50|S|550.000000|22.875000||
B|CUK|20260428|12:57:51|S|4.000000|26.299100||
B|GLW|20260428|12:57:51|S|10.000000|155.200000||
B|MSFT|20260428|12:57:51|S|1.000000|428.620000||
B|TEM|20260428|12:57:52|S|2.000000|51.230000||
B|TSEM|20260428|12:57:52|S|20.000000|187.641000||
B|TSLA|20260428|12:57:52|S|50.000000|376.870000||
B|UAMY|20260428|12:57:52|S|100.000000|11.215000||
B|XE|20260428|12:57:52|S|25.000000|35.490000||
B|AMD|20260428|12:57:53|S|5.000000|322.387200||
B|ASTS|20260428|12:57:53|S|50.000000|73.230000||
B|CLS|20260428|12:57:53|S|100.000000|354.010000||
B|CLS|20260428|12:57:53|S|100.000000|354.160000||
B|NVDA|20260428|12:57:53|S|19.000000|210.630000||
B|NVDA|20260428|12:57:53|S|30.000000|210.639000||
B|PLTR|20260428|12:57:53|S|5.000000|142.160000||
B|VOO|20260428|12:57:53|S|1.000000|652.810000||
B|CEG|20260428|12:57:54|S|10.000000|306.770000||
B|NBIS|20260428|12:57:54|S|100.000000|134.270000||
B|SNDK|20260428|12:57:54|S|1.000000|1005.605000||
B|SOFI|20260428|12:57:54|S|26.000000|18.730000||
B|TQQQ|20260428|12:57:54|S|100.000000|60.175000||
B|WBD|20260428|12:57:54|S|17.000000|26.730000||
B|ALAB|20260428|12:57:55|S|4.000000|183.230000||
B|GEV|20260428|12:57:55|S|9.000000|1078.155000||
B|RIG|20260428|12:57:55|S|20.000000|6.740000||
B|SNAP|20260428|12:57:55|S|20.000000|6.020000||
B|CEPU|20260428|12:57:56|S|100.000000|14.535000||
B|EZU|20260428|12:57:56|S|100.000000|65.770000||
B|SOXL|20260428|12:57:56|S|660.000000|107.395000||
B|AXTI|20260428|12:57:57|S|5.000000|68.115000||
B|COKE|20260428|12:57:57|S|30.000000|201.321300||
B|MU|20260428|12:57:57|S|15.000000|497.010000||
B|NBIS|20260428|12:57:57|S|1.000000|134.320000||
B|NU|20260428|12:57:57|S|3.000000|14.535000||
B|NVDA|20260428|12:57:57|S|182.000000|210.620000||
B|FCX|20260428|12:57:58|S|100.000000|58.389100||
B|GM|20260428|12:57:58|S|200.000000|77.258500||
B|LWLG|20260428|12:57:58|S|1.000000|11.470000||
B|SQQQ|20260428|12:57:58|S|2110.000000|54.550000||
B|F|20260428|12:57:59|S|26.000000|12.310000||
B|LAC|20260428|12:57:59|S|50.000000|4.897100||
B|NVDA|20260428|12:57:59|S|20.000000|210.600000||
B|ZM|20260428|12:57:59|S|5.000000|91.380000||
B|ABBV|20260428|12:58:00|S|2.000000|196.540900||
B|AMD|20260428|12:58:00|S|10.000000|322.140000||
B|ATAI|20260428|12:58:00|S|5.000000|4.265000||
B|CRDU|20260428|12:58:00|S|100.000000|43.220000||
B|FIXD|20260428|12:58:00|S|71.000000|43.685000||
B|NVDA|20260428|12:58:00|S|10.000000|210.610000||
B|CDE|20260428|12:58:01|S|10.000000|17.775000||
B|CMPX|20260428|12:58:01|S|4.000000|1.890000||
B|NVDA|20260428|12:58:01|S|200.000000|210.580000||
B|SE|20260428|12:58:01|S|12.000000|85.540000||
B|ADBE|20260428|12:58:02|S|10.000000|244.125000||
B|IEF|20260428|12:58:02|S|50.000000|95.205000||
B|MP|20260428|12:58:02|S|400.000000|61.940000||
B|SOXL|20260428|12:58:02|S|1.000000|107.280000||
B|SOXL|20260428|12:58:02|S|1.000000|107.290000||
B|UGL|20260428|12:58:02|S|6.000000|58.635000||
B|HBM|20260428|12:58:03|S|9.000000|22.885000||
B|SNDK|20260428|12:58:03|S|50.000000|1005.160000||
B|TQQQ|20260428|12:58:03|S|300.000000|60.142600||
B|VRT|20260428|12:58:03|S|100.000000|301.310000||
B|Z|20260428|12:58:03|S|10.000000|44.677100||
B|AAL|20260428|12:58:04|S|19.000000|11.679900||
B|GLOB|20260428|12:58:04|S|1.000000|41.281200||
B|GOOGL|20260428|12:58:04|S|3.000000|349.490000||
B|IREN|20260428|12:58:04|S|14.000000|44.080000||
B|QURE|20260428|12:58:04|S|10.000000|18.040000||
B|SGOV|20260428|12:58:04|S|3.000000|100.659300||
B|NVDA|20260428|12:58:05|S|10.000000|210.565000||
B|PHK|20260428|12:58:05|S|400.000000|4.695000||
B|BOTZ|20260428|12:58:06|S|160.000000|37.605000||
B|SPY|20260428|12:58:06|S|37.000000|709.970000||
B|SPY|20260428|12:58:06|S|175.000000|709.970000||
B|USAR|20260428|12:58:06|S|20.000000|22.850000||
B|VIR|20260428|12:58:06|S|100.000000|10.225000||
B|AVEX|20260428|12:58:07|S|30.000000|28.925000||
B|CLS|20260428|12:58:07|S|33.000000|353.800000||
B|MET|20260428|12:58:07|S|18.000000|78.830000||
B|SPY|20260428|12:58:07|S|80.000000|709.980000||
B|ERIC|20260428|12:58:08|S|10.000000|11.222400||
B|FRMI|20260428|12:58:08|S|144.000000|5.100000||
B|REPL|20260428|12:58:08|S|500.000000|2.720000||
B|SNDK|20260428|12:58:08|S|10.000000|1005.010000||
B|MIDD|20260428|12:58:09|S|1.000000|141.490000||
B|MP|20260428|12:58:09|S|3.000000|61.900000||
B|RHLD|20260428|12:58:09|S|51.000000|138.940000||
B|SANM|20260428|12:58:09|S|25.000000|215.494400||
B|TSM|20260428|12:58:09|S|1.000000|389.890000||
B|MPLX|20260428|12:58:10|S|50.000000|54.805000||
B|DBAW|20260428|12:58:11|S|12.000000|44.850000||
B|TXN|20260428|12:58:11|S|4.000000|267.400000||
B|ZTS|20260428|12:58:11|S|1.000000|117.085600||
B|MU|20260428|12:58:12|S|20.000000|496.550000||
B|XOVR|20260428|12:58:12|S|10.000000|18.500000||
B|FRSH|20260428|12:58:13|S|20.000000|8.375000||
B|GEOS|20260428|12:58:13|S|12.000000|10.010000||
B|IEO|20260428|12:58:13|S|1.000000|118.290000||
B|MSTR|20260428|12:58:13|S|5.000000|165.050000||
B|POET|20260428|12:58:13|S|330.000000|7.765000||
B|SMH|20260428|12:58:13|S|40.000000|487.560000||
B|UNH|20260428|12:58:13|S|2.000000|367.400000||
B|MSTR|20260428|12:58:14|S|1.000000|165.050000||
B|NBIS|20260428|12:58:14|S|5.000000|134.210000||
B|NVDA|20260428|12:58:14|S|200.000000|210.555000||
B|QID|20260428|12:58:14|S|300.000000|17.560000||
B|SEGG|20260428|12:58:14|S|2600.000000|1.168300||
B|SPY|20260428|12:58:14|S|100.000000|709.976800||
B|KFRC|20260428|12:58:15|S|101.000000|46.250000||
B|RDTE|20260428|12:58:15|S|7.000000|28.815000||
B|SPY|20260428|12:58:15|S|40.000000|709.975000||
B|SPY|20260428|12:58:15|S|80.000000|709.975000||
B|PGNY|20260428|12:58:16|S|100.000000|18.545000||
B|TSLA|20260428|12:58:16|S|100.000000|376.725000||
B|ULTI|20260428|12:58:16|S|100.000000|12.990000||
B|DNN|20260428|12:58:17|S|10.000000|3.715000||
B|SMIN|20260428|12:58:17|S|1.000000|66.150000||
B|TSLA|20260428|12:58:17|S|100.000000|376.700000||
B|ADM|20260428|12:58:18|S|81.000000|71.678700||
B|BSX|20260428|12:58:18|S|14.000000|58.265000||
B|PEN|20260428|12:58:18|S|26.000000|325.845000||
B|AWK|20260428|12:58:19|S|100.000000|133.010000||
B|GLW|20260428|12:58:19|S|1.000000|155.240000||
B|INTC|20260428|12:58:19|S|84.000000|82.340000||
B|LQD|20260428|12:58:19|S|34.000000|109.115000||
B|NCSM|20260428|12:58:19|S|93.000000|77.930000||
B|NVDA|20260428|12:58:19|S|2.000000|210.567300||
B|SPY|20260428|12:58:19|S|40.000000|709.980000||
B|SPY|20260428|12:58:19|S|61.000000|709.975000||
B|AMD|20260428|12:58:20|S|6.000000|322.035000||
B|ASTS|20260428|12:58:20|S|100.000000|73.200000||
B|KO|20260428|12:58:20|S|14.000000|80.075000||
B|LITE|20260428|12:58:20|S|100.000000|789.970000||
B|NVDA|20260428|12:58:20|S|700.000000|210.555600||
B|SNDK|20260428|12:58:20|S|100.000000|1004.500000||
B|SPY|20260428|12:58:20|S|2.000000|709.994800||
B|VOYG|20260428|12:58:20|S|100.000000|26.700000||
B|WMT|20260428|12:58:20|S|20.000000|127.830000||
B|WMG|20260428|12:58:21|S|71.000000|28.380000||
B|AMZN|20260428|12:58:22|S|20.000000|259.130700||
B|CIFR|20260428|12:58:22|S|50.000000|16.845000||
B|GIS|20260428|12:58:22|S|1.000000|34.655000||
B|LZM|20260428|12:58:22|S|210.000000|4.860000||
B|SNBR|20260428|12:58:22|S|1.000000|3.190000||
B|STX|20260428|12:58:22|S|1.000000|574.011000||
B|HSBC|20260428|12:58:23|S|10.000000|89.950000||
B|SPY|20260428|12:58:23|S|120.000000|709.995000||
B|GRAB|20260428|12:58:24|S|20.000000|3.830000||
B|LOW|20260428|12:58:24|S|2.000000|240.920000||
B|TSM|20260428|12:58:24|S|5.000000|389.885000||
B|AMD|20260428|12:58:25|S|30.000000|321.955700||
B|NVDA|20260428|12:58:25|S|660.000000|210.535000||
B|SPY|20260428|12:58:25|S|40.000000|709.996500||
B|UNH|20260428|12:58:25|S|1.000000|367.060000||
B|ZS|20260428|12:58:25|S|40.000000|136.106200||
B|NVDA|20260428|12:58:26|S|110.000000|210.520000||
B|OMCL|20260428|12:58:26|S|14.000000|45.640000||
B|PEP|20260428|12:58:26|S|2.000000|157.595000||
B|PI|20260428|12:58:26|S|32.000000|115.295000||
B|SMCI|20260428|12:58:26|S|50.000000|27.179300||
B|SPY|20260428|12:58:26|S|14.000000|709.986800||
B|TSLA|20260428|12:58:26|S|2.000000|376.710000||
B|ZBH|20260428|12:58:26|S|3.000000|83.590000||
B|AMD|20260428|12:58:27|S|5.000000|322.060000||
B|BBVA|20260428|12:58:27|S|10.000000|21.995000||
B|NBIS|20260428|12:58:28|S|1.000000|134.210000||
B|PHK|20260428|12:58:28|S|100.000000|4.695000||
B|QQQM|20260428|12:58:28|S|1.000000|269.824900||
B|UNH|20260428|12:58:28|S|1.000000|367.060000||
B|VRT|20260428|12:58:28|S|3.000000|301.170000||
B|SNDK|20260428|12:58:29|S|10.000000|1004.580000||
B|VTI|20260428|12:58:29|S|12.000000|349.915000||
B|VXUS|20260428|12:58:29|S|40.000000|81.795000||
B|SPY|20260428|12:58:30|S|2.000000|709.989200||
B|UAA|20260428|12:58:30|S|6.000000|6.455000||
B|WDC|20260428|12:58:30|S|100.000000|387.480000||
B|ASTS|20260428|12:58:31|S|100.000000|73.245000||
B|AXTI|20260428|12:58:31|S|9.000000|68.137500||
B|INDI|20260428|12:58:31|S|15.000000|3.815000||
B|MRVL|20260428|12:58:31|S|100.000000|151.960000||
B|PFE|20260428|12:58:31|S|5.000000|26.600000||
B|UTSI|20260428|12:58:31|S|2.000000|2.440000||
B|BKSY|20260428|12:58:32|S|102.000000|30.650000||
B|BKSY|20260428|12:58:32|S|600.000000|30.685000||
B|UNH|20260428|12:58:32|S|154.000000|366.910000||
B|UNH|20260428|12:58:32|S|236.000000|366.910000||
B|CPRX|20260428|12:58:33|S|4.000000|28.940000||
B|NVDA|20260428|12:58:33|S|5.000000|210.480000||
B|SOXS|20260428|12:58:33|S|60.000000|15.905000||
B|AGNC|20260428|12:58:34|S|8.000000|11.087500||
B|MU|20260428|12:58:34|S|98.000000|496.570000||
B|SOXL|20260428|12:58:34|S|200.000000|107.140000||
B|VZ|20260428|12:58:34|S|2.000000|46.925000||
B|BBBS|20260428|12:58:35|S|1.000000|51.209600||
B|MOS|20260428|12:58:35|S|1.000000|22.970000||
B|MSTY|20260428|12:58:35|S|10.000000|25.129700||
B|SPY|20260428|12:58:35|S|13.000000|709.949300||
B|UNH|20260428|12:58:35|S|1.000000|366.905000||
B|AAOX|20260428|12:58:36|S|20.000000|41.360000||
B|SOXL|20260428|12:58:36|S|440.000000|107.180000||
B|SPY|20260428|12:58:36|S|30.000000|709.946800||
B|CRML|20260428|12:58:37|S|23.000000|13.105000||
B|LCID|20260428|12:58:37|S|65.000000|5.845000||
B|RXT|20260428|12:58:37|S|100.000000|1.530000||
B|SNAP|20260428|12:58:37|S|20.000000|6.020000||
B|AXSM|20260428|12:58:38|S|20.000000|182.340000||
B|DXJ|20260428|12:58:38|S|200.000000|162.160000||
B|FPS|20260428|12:58:38|S|7.000000|35.950000||
B|IONQ|20260428|12:58:38|S|120.000000|44.250000||
B|ASTS|20260428|12:58:39|S|1.000000|73.235000||
B|NVTS|20260428|12:58:39|S|100.000000|15.160000||
B|SNDK|20260428|12:58:39|S|61.000000|1004.640000||
B|SPY|20260428|12:58:39|S|23.000000|709.969000||
B|SPY|20260428|12:58:39|S|28.000000|709.969300||
B|HPQ|20260428|12:58:40|S|800.000000|19.990000||
B|INTC|20260428|12:58:40|S|100.000000|82.300000||
B|INTC|20260428|12:58:40|S|200.000000|82.300000||
B|NVDA|20260428|12:58:40|S|1.000000|210.455000||
B|SNXX|20260428|12:58:40|S|100.000000|84.990000||
B|WELL|20260428|12:58:40|S|240.000000|213.070000||
B|BABA|20260428|12:58:41|S|1.000000|130.170000||
B|SNXX|20260428|12:58:41|S|100.000000|84.990000||
B|SNXX|20260428|12:58:41|S|300.000000|85.000000||
B|CELH|20260428|12:58:42|S|28.000000|32.995000||
B|RDDT|20260428|12:58:42|S|5.000000|149.490000||
B|SMCI|20260428|12:58:42|S|1.000000|27.174500||
B|INTC|20260428|12:58:43|S|400.000000|82.340000||
B|TQQQ|20260428|12:58:43|S|100.000000|60.125000||
B|AAL|20260428|12:58:44|S|20.000000|11.675000||
B|CACC|20260428|12:58:44|S|2.000000|512.470000||
B|EXLS|20260428|12:58:45|S|193.000000|30.890000||
B|SNDK|20260428|12:58:45|S|48.000000|1005.720000||
B|NCSM|20260428|12:58:46|S|20.000000|78.525000||
B|TSM|20260428|12:58:46|S|30.000000|389.920000||
B|AMSC|20260428|12:58:47|S|5.000000|46.970000||
B|NOK|20260428|12:58:47|S|100.000000|11.069300||
B|TQQQ|20260428|12:58:47|S|100.000000|60.125000||
B|TSLL|20260428|12:58:47|S|60.000000|12.189900||
B|RDDT|20260428|12:58:48|S|10.000000|149.490000||
B|SNBR|20260428|12:58:48|S|233.000000|3.170000||
B|SOXL|20260428|12:58:48|S|100.000000|107.230000||
B|UPS|20260428|12:58:49|S|1.000000|103.978800||
B|CVNA|20260428|12:58:50|S|100.000000|404.970000||
B|NVDA|20260428|12:58:50|S|20.000000|210.505000||
B|SOXL|20260428|12:58:51|S|179.000000|107.289000||
B|USOI|20260428|12:58:51|S|1.000000|56.000000||
B|CRESY|20260428|12:58:52|S|70.000000|11.179400||
B|FTAI|20260428|12:58:52|S|15.000000|217.660000||
B|IONQ|20260428|12:58:52|S|200.000000|44.270000||
B|MU|20260428|12:58:52|S|1.000000|497.079500||
B|NFLX|20260428|12:58:52|S|10.000000|90.535000||
B|NVDA|20260428|12:58:52|S|100.000000|210.505000||
B|SCHD|20260428|12:58:52|S|2.000000|31.380000||
B|ZM|20260428|12:58:52|S|19.000000|91.335000||
B|ZTO|20260428|12:58:52|S|3.000000|25.440000||
B|CLM|20260428|12:58:53|S|28.000000|7.465000||
B|IVV|20260428|12:58:53|S|1.000000|713.290000||
B|MU|20260428|12:58:53|S|100.000000|497.128800||
B|SNDK|20260428|12:58:53|S|15.000000|1005.880000||
B|CODA|20260428|12:58:54|S|20.000000|10.950000||
B|LUNR|20260428|12:58:54|S|500.000000|25.060000||
B|MEME|20260428|12:58:54|S|200.000000|7.820000||
B|PGNY|20260428|12:58:54|S|70.000000|18.540000||
B|PGNY|20260428|12:58:54|S|100.000000|18.540000||
B|PGNY|20260428|12:58:54|S|100.000000|18.540000||
B|SLV|20260428|12:58:54|S|2.000000|66.270000||
B|BYND|20260428|12:58:55|S|2000.000000|0.906200||
B|CRML|20260428|12:58:55|S|199.000000|13.105000||
B|HOOD|20260428|12:58:55|S|7.000000|82.087000||
B|INTC|20260428|12:58:55|S|60.000000|82.380000||
B|SNDK|20260428|12:58:55|S|119.000000|1005.990000||
B|TSLA|20260428|12:58:55|S|2.000000|376.970000||
B|MSTZ|20260428|12:58:56|S|100.000000|6.290000||
B|MSTZ|20260428|12:58:56|S|500.000000|6.290000||
B|NVDA|20260428|12:58:56|S|200.000000|210.490000||
B|PFE|20260428|12:58:56|S|520.000000|26.605000||
B|CLS|20260428|12:58:57|S|2.000000|354.161000||
B|CRML|20260428|12:58:57|S|10.000000|13.105000||
B|SMCI|20260428|12:58:57|S|158.000000|27.175000||
B|SMCI|20260428|12:58:57|S|200.000000|27.172600||
B|SMR|20260428|12:58:57|S|18.000000|11.795000||
B|IONQ|20260428|12:58:58|S|400.000000|44.259100||
B|NUE|20260428|12:58:58|S|100.000000|225.595000||
B|SOXX|20260428|12:58:58|S|80.000000|435.950000||
B|EC|20260428|12:58:59|S|100.000000|13.965000||
B|ACHR|20260428|12:59:00|S|70.000000|5.880000||
B|LI|20260428|12:59:00|S|100.000000|17.565000||
B|NVDA|20260428|12:59:00|S|12.000000|210.505000||
B|SNDK|20260428|12:59:00|S|5.000000|1005.881000||
B|INTC|20260428|12:59:01|S|100.000000|82.370900||
B|RGLD|20260428|12:59:01|S|50.000000|235.670000||
B|BRFH|20260428|12:59:02|S|1.000000|2.500000||
B|FPS|20260428|12:59:02|S|4.000000|35.980000||
B|SQQQ|20260428|12:59:02|S|125.000000|54.565000||
B|ZTS|20260428|12:59:02|S|4.000000|117.147400||
B|WEAT|20260428|12:59:03|S|46.000000|24.515000||
B|OUST|20260428|12:59:04|S|130.000000|25.798100||
B|RIVN|20260428|12:59:04|S|200.000000|16.169300||
B|SNBR|20260428|12:59:04|S|1.000000|3.169800||
B|SNDK|20260428|12:59:04|S|5.000000|1005.810000||
B|TTEC|20260428|12:59:04|S|10.000000|2.970000||
B|URA|20260428|12:59:04|S|10.000000|54.288900||
B|CMPS|20260428|12:59:05|S|200.000000|8.540000||
B|CMPS|20260428|12:59:05|S|200.000000|8.540000||
B|FISV|20260428|12:59:05|S|100.000000|61.980000||
B|MGM|20260428|12:59:05|S|100.000000|40.630700||
B|MSFT|20260428|12:59:05|S|1.000000|428.505000||
B|AVAV|20260428|12:59:06|S|13.000000|189.410000||
B|FIVE|20260428|12:59:06|S|1.000000|233.460000||
B|ONDS|20260428|12:59:06|S|440.000000|10.625000||
B|INTC|20260428|12:59:07|S|36.000000|82.370900||
B|INTC|20260428|12:59:07|S|100.000000|82.380000||
B|PFE|20260428|12:59:07|S|600.000000|26.605000||
B|SNDK|20260428|12:59:07|S|1.000000|1005.790000||
B|TSM|20260428|12:59:07|S|2.000000|389.970000||
B|APLD|20260428|12:59:08|S|50.000000|31.080700||
B|MPWR|20260428|12:59:08|S|18.000000|1497.600000||
B|ONDS|20260428|12:59:08|S|100.000000|10.625000||
B|QQQ|20260428|12:59:08|S|9.000000|655.415000||
B|TGT|20260428|12:59:08|S|1.000000|128.911700||
B|VOO|20260428|12:59:08|S|2.000000|652.760000||
B|IBRX|20260428|12:59:09|S|20.000000|7.019300||
B|TNGX|20260428|12:59:09|S|100.000000|24.500000||
B|LUNR|20260428|12:59:11|S|90.000000|25.047400||
B|MP|20260428|12:59:11|S|341.000000|61.865000||
B|NVDA|20260428|12:59:12|S|6.000000|210.589000||
B|INTC|20260428|12:59:13|S|3.000000|82.402900||
B|LUNR|20260428|12:59:13|S|20.000000|25.060000||
B|SHYG|20260428|12:59:13|S|2.000000|42.615000||
B|TSLA|20260428|12:59:13|S|600.000000|376.970000||
B|ZTO|20260428|12:59:13|S|100.000000|25.445000||
B|AIRE|20260428|12:59:14|E|1.000000|0.181400||
B|NVDA|20260428|12:59:14|S|31.000000|210.670000||
B|OXY|20260428|12:59:14|S|30.000000|58.895000||
B|PAYC|20260428|12:59:14|S|9.000000|125.450000||
B|AMZN|20260428|12:59:15|S|5.000000|259.305000||
B|SOUN|20260428|12:59:15|S|2.000000|8.119400||
B|SOUN|20260428|12:59:15|S|1000.000000|8.120000||
B|ARM|20260428|12:59:16|S|10.000000|198.437600||
B|GHRS|20260428|12:59:16|S|1.000000|19.280000||
B|OPEN|20260428|12:59:16|S|25.000000|5.530000||
B|TMDX|20260428|12:59:16|S|30.000000|101.520000||
B|INTC|20260428|12:59:17|S|100.000000|82.410700||
B|RDDT|20260428|12:59:17|S|1.000000|149.530000||
B|NU|20260428|12:59:18|S|3.000000|14.529300||
B|VRT|20260428|12:59:18|S|1.000000|301.180000||
B|WOLF|20260428|12:59:18|S|7.000000|25.568300||
B|SOFI|20260428|12:59:19|S|20.000000|18.745000||
B|CRML|20260428|12:59:20|S|300.000000|13.095000||
B|SNDK|20260428|12:59:20|S|25.000000|1006.140000||
B|VRT|20260428|12:59:20|S|100.000000|301.374200||
B|VRT|20260428|12:59:20|S|100.000000|301.384600||
B|ASTS|20260428|12:59:21|S|100.000000|73.227600||
B|NVDA|20260428|12:59:21|S|3.000000|210.660000||
B|TSLA|20260428|12:59:21|S|4.000000|377.119100||
B|IREN|20260428|12:59:22|S|10.000000|44.065000||
B|RMAX|20260428|12:59:22|S|200.000000|11.250000||
B|COHR|20260428|12:59:23|S|1.000000|299.230000||
B|NOK|20260428|12:59:23|S|1500.000000|11.075000||
B|NOK|20260428|12:59:23|S|2200.000000|11.080000||
B|FRSH|20260428|12:59:24|S|14.000000|8.375000||
B|NVDA|20260428|12:59:24|S|86.000000|210.688800||
B|ETHT|20260428|12:59:25|S|175.000000|17.325000||
B|GLW|20260428|12:59:25|S|50.000000|155.086600||
B|NVDA|20260428|12:59:25|S|62.000000|210.655000||
B|ZS|20260428|12:59:25|S|8.000000|136.119300||
B|ASTS|20260428|12:59:26|S|7.000000|73.190000||
B|NVDA|20260428|12:59:26|S|66.000000|210.640000||
B|WLAC|20260428|12:59:26|S|4.000000|15.795000||
B|AAOI|20260428|12:59:27|S|60.000000|137.900000||
B|NBIS|20260428|12:59:27|S|1.000000|134.270000||
B|SMCI|20260428|12:59:27|S|72.000000|27.177900||
B|XYZ|20260428|12:59:27|S|30.000000|70.168500||
B|FFIV|20260428|12:59:28|S|40.000000|291.630000||
B|MSFT|20260428|12:59:28|S|1.000000|428.575000||
B|NVDA|20260428|12:59:28|S|20.000000|210.669000||
B|V|20260428|12:59:28|S|40.000000|311.285000||
B|AMD|20260428|12:59:29|S|4.000000|322.100000||
B|ORCL|20260428|12:59:29|S|4.000000|166.728800||
B|SPOT|20260428|12:59:29|S|2.000000|428.101000||
B|UEC|20260428|12:59:29|S|50.000000|14.550000||
B|AXTI|20260428|12:59:30|S|2.000000|68.230000||
B|VHT|20260428|12:59:30|S|4.000000|268.365000||
B|CRCG|20260428|12:59:31|S|10000.000000|2.515000||
B|SNDK|20260428|12:59:31|S|2.000000|1005.500000||
B|ERAS|20260428|12:59:32|S|200.000000|10.080000||
B|NBIS|20260428|12:59:32|S|4.000000|134.300000||
B|JCPI|20260428|12:59:33|S|500.000000|48.730000||
B|JOBY|20260428|12:59:33|S|50.000000|9.155000||
B|NVDA|20260428|12:59:33|S|100.000000|210.680000||
B|SMR|20260428|12:59:34|S|900.000000|11.795000||
B|SNXX|20260428|12:59:34|S|136.000000|85.070000||
B|TSLA|20260428|12:59:34|S|25.000000|376.950000||
B|NVDA|20260428|12:59:36|S|100.000000|210.655200||
B|RKLB|20260428|12:59:36|S|1.000000|79.245600||
B|WEN|20260428|12:59:36|S|26.000000|6.950000||
B|BBAI|20260428|12:59:37|S|76.000000|4.050000||
B|BTG|20260428|12:59:37|S|1.000000|4.360000||
B|IONQ|20260428|12:59:37|S|50.000000|44.268800||
B|PALL|20260428|12:59:37|S|100.000000|132.840000||
B|POET|20260428|12:59:37|S|20.000000|7.765000||
B|POET|20260428|12:59:37|S|170.000000|7.770000||
B|SBSW|20260428|12:59:37|S|2.000000|11.845000||
B|NVDA|20260428|12:59:38|S|10.000000|210.660000||
B|TQQQ|20260428|12:59:38|S|30.000000|60.145000||
B|MU|20260428|12:59:39|S|11.000000|496.525100||
B|FRMI|20260428|12:59:41|S|199.000000|5.090000||
B|AAOX|20260428|12:59:42|S|20.000000|41.310000||
B|HL|20260428|12:59:42|S|20.000000|17.709300||
B|SMR|20260428|12:59:42|S|39.000000|11.790000||
B|UAMY|20260428|12:59:42|S|100.000000|11.195000||
B|UEC|20260428|12:59:42|S|4.000000|14.550700||
B|AMD|20260428|12:59:43|S|5.000000|322.075000||
B|BBAR|20260428|12:59:43|S|14.000000|14.550000||
B|BBAR|20260428|12:59:43|S|99.000000|14.550000||
B|CNC|20260428|12:59:43|S|54.000000|48.800000||
B|MU|20260428|12:59:43|S|78.000000|496.640000||
B|RDDT|20260428|12:59:43|S|3.000000|149.440000||
B|BBAR|20260428|12:59:44|S|196.000000|14.560000||
B|BIL|20260428|12:59:44|S|1.000000|91.640000||
B|GDXU|20260428|12:59:44|S|1.000000|171.781000||
B|NVDA|20260428|12:59:44|S|1.000000|210.685000||
B|SNBR|20260428|12:59:44|S|1.000000|3.149900||
B|USAR|20260428|12:59:44|S|100.000000|22.845000||
B|CALM|20260428|12:59:45|S|100.000000|77.440000||
B|CALM|20260428|12:59:45|S|100.000000|77.470000||
B|CALM|20260428|12:59:45|S|200.000000|77.460000||
B|CLS|20260428|12:59:45|S|20.000000|353.971000||
B|NOK|20260428|12:59:45|S|20.000000|11.065000||
B|QCOM|20260428|12:59:46|S|100.000000|148.935000||
B|WMT|20260428|12:59:46|S|5.000000|127.730000||
B|CCJ|20260428|12:59:47|S|100.000000|116.120000||
B|MVST|20260428|12:59:47|S|5400.000000|1.910000||
B|OPEN|20260428|12:59:47|S|20.000000|5.530000||
B|PAG|20260428|12:59:47|S|6.000000|162.530000||
B|SOXX|20260428|12:59:47|S|100.000000|435.850000||
B|SOXX|20260428|12:59:48|S|100.000000|435.850000||
B|SQQQ|20260428|12:59:48|S|30.000000|54.550700||
B|VIST|20260428|12:59:48|S|14.000000|73.530000||
B|ESEA|20260428|12:59:49|S|10.000000|71.610000||
B|NVDA|20260428|12:59:49|S|1759.000000|210.720000||
B|BE|20260428|12:59:50|S|5.000000|225.910000||
B|BE|20260428|12:59:50|S|6.000000|225.990000||
B|MRAM|20260428|12:59:50|S|50.000000|12.860000||
B|SNDK|20260428|12:59:50|S|5.000000|1005.730000||
B|KHC|20260428|12:59:51|S|100.000000|22.275000||
B|POET|20260428|12:59:51|S|20.000000|7.825000||
B|SCHD|20260428|12:59:51|S|4017.000000|31.385000||
B|SMCI|20260428|12:59:51|S|171.000000|27.175000||
B|NVDA|20260428|12:59:52|S|100.000000|210.710000||
B|SOXL|20260428|12:59:52|S|35.000000|107.280000||
B|GEV|20260428|12:59:53|S|0.001000|1079.060000||
B|IHG|20260428|12:59:53|S|3.000000|145.380000||
B|ING|20260428|12:59:53|S|43.000000|28.079800||
B|SIMO|20260428|12:59:53|S|20.000000|145.040000||
B|CLSK|20260428|12:59:54|S|200.000000|11.625000||
B|NOK|20260428|12:59:54|S|40.000000|11.069500||
B|NVTS|20260428|12:59:54|S|19.000000|15.165000||
B|PPSI|20260428|12:59:54|S|30.000000|3.570000||
B|APLD|20260428|12:59:55|S|50.000000|31.090000||
B|WELL|20260428|12:59:55|S|3.000000|212.800000||
B|IREN|20260428|12:59:56|S|30.000000|43.975000||
B|MP|20260428|12:59:56|S|100.000000|61.837500||
B|MP|20260428|12:59:56|S|100.000000|61.870000||
B|TSLA|20260428|12:59:56|S|103.000000|376.930000||
B|TSLA|20260428|12:59:56|S|412.000000|376.928000||
B|EQT|20260428|12:59:57|S|300.000000|59.910000||
B|NVTS|20260428|12:59:58|S|258.000000|15.165000||
B|SPY|20260428|12:59:58|S|184.000000|710.165100||
B|ERAS|20260428|13:00:00|S|100.000000|10.160000||
B|GM|20260428|13:00:00|S|400.000000|77.353300||
B|MU|20260428|13:00:00|S|50.000000|496.830000||
B|POET|20260428|13:00:00|S|100.000000|7.865000||
B|ZS|20260428|13:00:00|S|1.000000|136.110100||
B|ZS|20260428|13:00:00|S|3.000000|136.110100||
B|ZS|20260428|13:00:00|S|3.000000|136.110100||
B|ZS|20260428|13:00:00|S|3.000000|136.110100||
B|ZS|20260428|13:00:00|S|3.000000|136.110100||
B|ZS|20260428|13:00:00|S|5.000000|136.110100||
B|ZS|20260428|13:00:00|S|5.000000|136.110100||
B|ZS|20260428|13:00:00|S|5.000000|136.110100||
B|ZTS|20260428|13:00:00|S|8.000000|117.114900||
B|ZTS|20260428|13:00:00|S|9.000000|117.114900||
B|SPY|20260428|13:00:01|S|10.000000|710.168800||
B|XE|20260428|13:00:01|S|40.000000|35.460000||
B|BIYA|20260428|13:00:02|S|100.000000|1.610000||
B|FLEX|20260428|13:00:02|S|8.000000|86.228300||
B|FLOT|20260428|13:00:02|S|80.000000|50.980000||
B|MRK|20260428|13:00:02|S|1.000000|110.530000||
B|NVDA|20260428|13:00:02|S|100.000000|210.690000||
B|SNDK|20260428|13:00:02|S|1.000000|1005.870000||
B|TQQQ|20260428|13:00:02|S|23.000000|60.165000||
B|TSLA|20260428|13:00:02|S|80.000000|376.910000||
B|UBER|20260428|13:00:02|S|1.000000|74.715400||
B|VISN|20260428|13:00:02|S|420.000000|10.062100||
B|AMZN|20260428|13:00:03|S|55.000000|259.490000||
B|HQH|20260428|13:00:03|S|20.000000|19.530000||
B|INTC|20260428|13:00:03|S|100.000000|82.390000||
B|RIG|20260428|13:00:03|S|165.000000|6.750000||
B|TSLA|20260428|13:00:03|S|99.000000|376.895000||
B|AMD|20260428|13:00:04|S|82.000000|321.840000||
B|AMZN|20260428|13:00:04|S|2.000000|259.480000||
B|CAR|20260428|13:00:04|E|700.000000|186.800000||
B|CLS|20260428|13:00:04|S|1.000000|353.510000||
B|EXLS|20260428|13:00:04|S|100.000000|30.905000||
B|BBAR|20260428|13:00:05|S|29.000000|14.535000||
B|DOO|20260428|13:00:05|S|9.000000|54.730000||
B|MSFT|20260428|13:00:05|S|18.000000|429.120000||
B|SNDK|20260428|13:00:05|S|50.000000|1005.480000||
B|ZS|20260428|13:00:05|S|2.000000|136.133400||
B|ZS|20260428|13:00:05|S|3.000000|136.133400||
B|AAOI|20260428|13:00:06|S|1.000000|137.800000||
B|VUSB|20260428|13:00:06|S|2810.000000|49.825000||
B|BHE|20260428|13:00:07|S|94.000000|66.930000||
B|BHE|20260428|13:00:07|S|101.000000|66.930000||
B|EGO|20260428|13:00:07|S|1000.000000|30.388900||
B|MRNA|20260428|13:00:07|S|15.000000|46.930000||
B|NFLX|20260428|13:00:07|S|3.000000|90.630700||
B|NXDR|20260428|13:00:07|S|18.000000|1.590000||
B|BHE|20260428|13:00:08|S|155.000000|66.950000||
B|CRM|20260428|13:00:08|S|1.000000|182.880000||
B|LLY|20260428|13:00:08|S|17.000000|864.210000||
B|NN|20260428|13:00:08|S|40.000000|15.595000||
B|POET|20260428|13:00:08|S|200.000000|7.895000||
B|SPYV|20260428|13:00:08|S|5.000000|58.985000||
B|CCO|20260428|13:00:09|S|20.000000|2.380000||
B|FPS|20260428|13:00:09|S|4.000000|36.040000||
B|FTS|20260428|13:00:09|S|200.000000|56.595000||
B|GLW|20260428|13:00:09|S|3.000000|155.200000||
B|WMT|20260428|13:00:09|S|370.000000|127.700000||
B|ZTS|20260428|13:00:09|S|1.000000|117.116500||
B|ZTS|20260428|13:00:09|S|1.000000|117.116500||
B|ZTS|20260428|13:00:09|S|2.000000|117.116500||
B|ZTS|20260428|13:00:09|S|3.000000|117.116500||
B|ZTS|20260428|13:00:09|S|32.000000|117.116500||
B|AMZN|20260428|13:00:10|S|12.000000|259.628400||
B|GEV|20260428|13:00:10|S|5.000000|1079.290000||
B|NOK|20260428|13:00:10|S|39.000000|11.065000||
B|UHS|20260428|13:00:10|S|12.000000|167.080000||
B|WMG|20260428|13:00:10|S|100.000000|28.405000||
B|XNET|20260428|13:00:10|S|100.000000|6.309000||
B|IWM|20260428|13:00:12|S|100.000000|273.600000||
B|NVDA|20260428|13:00:12|S|200.000000|210.575000||
B|NIO|20260428|13:00:13|S|25.000000|6.295000||
B|ABT|20260428|13:00:14|S|3.000000|93.709300||
B|AMSC|20260428|13:00:14|S|60.000000|46.960000||
B|KOPN|20260428|13:00:14|S|500.000000|4.545000||
B|LITE|20260428|13:00:14|S|3.000000|789.320000||
B|AVGO|20260428|13:00:15|S|1.000000|397.575000||
B|CLX|20260428|13:00:15|S|1.000000|97.070000||
B|LW|20260428|13:00:15|S|1.000000|43.575000||
B|NVDA|20260428|13:00:15|S|90.000000|210.590000||
B|SOXS|20260428|13:00:15|S|80.000000|15.885000||
B|SOXX|20260428|13:00:15|S|40.000000|435.898500||
B|CYPH|20260428|13:00:16|S|2000.000000|0.895800||
B|ROLR|20260428|13:00:16|S|10.000000|9.950000||
B|TSMX|20260428|13:00:16|S|200.000000|74.390000||
B|AAPL|20260428|13:00:17|S|1.000000|270.025000||
B|INTC|20260428|13:00:17|S|200.000000|82.440000||
B|KOPN|20260428|13:00:17|S|30.000000|4.545000||
B|PFE|20260428|13:00:17|S|25.000000|26.615000||
B|KOPN|20260428|13:00:18|S|60.000000|4.560000||
B|NVDA|20260428|13:00:18|S|1.000000|210.590000||
B|NVDA|20260428|13:00:18|S|7.000000|210.590000||
B|TQQQ|20260428|13:00:18|S|52.000000|60.189400||
B|TQQQ|20260428|13:00:18|S|100.000000|60.185000||
B|PEP|20260428|13:00:19|S|1.000000|157.570000||
B|BABA|20260428|13:00:20|S|1.000000|130.280000||
B|HALO|20260428|13:00:20|S|40.000000|62.750000||
B|NVDA|20260428|13:00:20|S|12.000000|210.580000||
B|SLB|20260428|13:00:20|S|93.000000|56.025000||
B|VRT|20260428|13:00:20|S|25.000000|301.552700||
B|ZS|20260428|13:00:20|S|80.000000|136.118100||
B|AMD|20260428|13:00:21|S|10.000000|322.000000||
B|CHSN|20260428|13:00:21|E|6.000000|0.038000||
B|EMLP|20260428|13:00:21|S|100.000000|43.810000||
B|IWP|20260428|13:00:21|S|12.000000|134.195000||
B|JFR|20260428|13:00:21|S|100.000000|7.465000||
B|MCD|20260428|13:00:21|S|2.000000|293.960000||
B|NBIS|20260428|13:00:21|S|100.000000|134.197000||
B|OCGN|20260428|13:00:21|S|25.000000|1.660000||
B|PLTR|20260428|13:00:21|S|79.000000|142.238700||
B|AMZN|20260428|13:00:22|S|12.000000|259.470000||
B|FCX|20260428|13:00:22|S|2.000000|58.460700||
B|GOSS|20260428|13:00:22|S|100.000000|0.328150||
B|STX|20260428|13:00:22|S|52.000000|575.080000||
B|TM|20260428|13:00:22|S|25.000000|193.335000||
B|BRK/B|20260428|13:00:23|S|3.000000|477.910000||
B|FPS|20260428|13:00:23|S|1.000000|36.040000||
B|MP|20260428|13:00:23|S|16.000000|61.890000||
B|NIO|20260428|13:00:23|S|600.000000|6.295000||
B|AMD|20260428|13:00:24|S|20.000000|321.990000||
B|BBAR|20260428|13:00:24|S|9.000000|14.540000||
B|INTC|20260428|13:00:24|S|200.000000|82.470000||
B|TTWO|20260428|13:00:24|S|100.000000|213.915000||
B|ERAS|20260428|13:00:25|S|100.000000|10.145000||
B|INTC|20260428|13:00:25|S|400.000000|82.485000||
B|MP|20260428|13:00:25|S|60.000000|61.865000||
B|NXT|20260428|13:00:25|S|60.000000|116.390000||
B|SNDK|20260428|13:00:25|S|12.000000|1005.740000||
B|VST|20260428|13:00:25|S|2.000000|160.190000||
B|CRWV|20260428|13:00:26|S|50.000000|106.540000||
B|PANW|20260428|13:00:26|S|6.000000|183.840000||
B|PTON|20260428|13:00:26|S|20.000000|5.260000||
B|SGOV|20260428|13:00:26|S|153.000000|100.657500||
B|WULF|20260428|13:00:26|S|60.000000|20.625000||
B|POET|20260428|13:00:27|S|15.000000|7.945000||
B|WOLF|20260428|13:00:27|S|25.000000|25.548800||
B|ZS|20260428|13:00:27|S|2.000000|136.134200||
B|APH|20260428|13:00:28|S|40.000000|144.360000||
B|CCD|20260428|13:00:28|S|100.000000|23.930000||
B|NOW|20260428|13:00:28|S|5.000000|90.460000||
B|SEI|20260428|13:00:28|S|100.000000|71.720000||
B|SNDK|20260428|13:00:28|S|2.000000|1005.820000||
B|SNDK|20260428|13:00:28|S|3.000000|1005.811000||
B|TSLA|20260428|13:00:28|S|100.000000|377.010000||
B|LVS|20260428|13:00:29|S|20.000000|54.305000||
B|MP|20260428|13:00:29|S|200.000000|61.930000||
B|MU|20260428|13:00:29|S|40.000000|497.010000||
B|SRAD|20260428|13:00:29|S|20.000000|12.150000||
B|KVUE|20260428|13:00:30|S|20.000000|17.635000||
B|OKLO|20260428|13:00:30|S|100.000000|70.400000||
B|RBLX|20260428|13:00:30|S|5.000000|56.878300||
B|SEI|20260428|13:00:30|S|100.000000|71.685400||
B|VIST|20260428|13:00:30|S|7.000000|73.500000||
B|VIST|20260428|13:00:30|S|8.000000|73.500000||
B|AMTM|20260428|13:00:31|S|7.000000|25.980000||
B|FPS|20260428|13:00:31|S|35.000000|36.040000||
B|UNH|20260428|13:00:31|S|2.000000|367.145000||
B|UNH|20260428|13:00:31|S|90.000000|367.176900||
B|POET|20260428|13:00:32|S|60.000000|7.955000||
B|SLVO|20260428|13:00:32|S|11.000000|85.640000||
B|SPY|20260428|13:00:32|S|10.000000|710.185000||
B|ZTS|20260428|13:00:32|S|1.000000|117.116000||
B|FPS|20260428|13:00:33|S|25.000000|36.040000||
B|FSM|20260428|13:00:33|S|40.000000|9.525000||
B|IAU|20260428|13:00:33|S|30.000000|86.395000||
B|KFRC|20260428|13:00:33|S|100.000000|46.270000||
B|SNDK|20260428|13:00:33|S|10.000000|1006.250000||
B|SNDK|20260428|13:00:33|S|41.000000|1006.301000||
B|SOFI|20260428|13:00:33|S|270.000000|18.745000||
B|CRML|20260428|13:00:34|S|600.000000|13.065000||
B|MU|20260428|13:00:34|S|35.000000|497.580000||
B|SMH|20260428|13:00:34|S|3.000000|487.878600||
B|ZBH|20260428|13:00:34|S|2.000000|83.350000||
B|AAPL|20260428|13:00:35|S|100.000000|270.045000||
B|BE|20260428|13:00:35|S|100.000000|226.410000||
B|GIB|20260428|13:00:35|S|20.000000|73.460000||
B|MSFU|20260428|13:00:35|S|189.000000|30.425000||
B|MSFU|20260428|13:00:35|S|300.000000|30.425000||
B|QUBT|20260428|13:00:35|S|700.000000|8.689300||
B|TM|20260428|13:00:35|S|20.000000|193.390000||
B|VICR|20260428|13:00:35|S|55.000000|243.000000||
B|ZBH|20260428|13:00:35|S|11.000000|83.390000||
B|INTC|20260428|13:00:36|S|100.000000|82.490000||
B|MP|20260428|13:00:36|S|100.000000|61.930000||
B|TEVA|20260428|13:00:36|S|20.000000|31.195000||
B|ZBH|20260428|13:00:36|S|11.000000|83.390000||
B|AMZN|20260428|13:00:37|S|200.000000|259.410000||
B|BE|20260428|13:00:37|S|110.000000|226.355000||
B|INTC|20260428|13:00:37|S|100.000000|82.490000||
B|PHM|20260428|13:00:37|S|40.000000|125.370000||
B|ZBH|20260428|13:00:37|S|11.000000|83.390000||
B|BMY|20260428|13:00:38|S|106.000000|57.987600||
B|CLS|20260428|13:00:38|S|8.000000|353.841000||
B|KR|20260428|13:00:38|S|1269.000000|66.540000||
B|NVDA|20260428|13:00:38|S|197.000000|210.715000||
B|NVDA|20260428|13:00:38|S|203.000000|210.715000||
B|PLTR|20260428|13:00:38|S|10.000000|142.335000||
B|POET|20260428|13:00:38|S|250.000000|7.965000||
B|SQQQ|20260428|13:00:38|S|200.000000|54.505000||
B|TSLA|20260428|13:00:38|S|40.000000|377.090000||
B|AVGO|20260428|13:00:39|S|10.000000|397.805000||
B|ERIC|20260428|13:00:39|S|80.000000|11.215000||
B|MU|20260428|13:00:39|S|159.000000|497.655000||
B|NVDA|20260428|13:00:39|S|400.000000|210.725000||
B|NVTS|20260428|13:00:39|E|7.000000|15.169900||
B|PALL|20260428|13:00:39|S|100.000000|132.900000||
B|WOLF|20260428|13:00:39|S|9.000000|25.540000||
B|XLK|20260428|13:00:39|S|500.000000|157.175000||
B|ZTS|20260428|13:00:39|S|1.000000|117.115600||
B|KO|20260428|13:00:40|S|4.000000|80.075000||
B|PAGP|20260428|13:00:40|S|100.000000|23.715000||
B|RGTI|20260428|13:00:40|S|100.000000|16.507400||
B|VGT|20260428|13:00:40|S|560.000000|102.205000||
B|VGT|20260428|13:00:40|S|600.000000|102.205000||
B|XLK|20260428|13:00:40|S|189.000000|157.170000||
B|ZBH|20260428|13:00:40|S|11.000000|83.390000||
B|XE|20260428|13:00:41|S|300.000000|35.420000||
B|ZS|20260428|13:00:41|S|1.000000|136.135600||
B|ZS|20260428|13:00:41|S|1.000000|136.135600||
B|ZS|20260428|13:00:41|S|1.000000|136.135600||
B|ZS|20260428|13:00:41|S|1.000000|136.135600||
B|ZS|20260428|13:00:41|S|2.000000|136.135600||
B|ZS|20260428|13:00:41|S|2.000000|136.135600||
B|ZS|20260428|13:00:41|S|2.000000|136.135600||
B|ZS|20260428|13:00:41|S|2.000000|136.135600||
B|ZS|20260428|13:00:41|S|2.000000|136.135600||
B|ZS|20260428|13:00:41|S|2.000000|136.135600||
B|ZS|20260428|13:00:41|S|5.000000|136.135600||
B|MSOS|20260428|13:00:42|S|100.000000|5.035000||
B|SLV|20260428|13:00:42|S|70.000000|66.269100||
B|TQQQ|20260428|13:00:42|S|50.000000|60.215000||
B|UNH|20260428|13:00:42|S|3.000000|367.275000||
B|CRDO|20260428|13:00:43|S|25.000000|165.700000||
B|PG|20260428|13:00:43|S|110.000000|150.360000||
B|TSLA|20260428|13:00:43|S|10.000000|377.107600||
B|PNR|20260428|13:00:44|S|40.000000|83.340000||
B|MU|20260428|13:00:45|S|10.000000|497.645000||
B|NVDA|20260428|13:00:45|S|217.000000|210.727800||
B|ORCL|20260428|13:00:45|S|40.000000|167.018500||
B|TGS|20260428|13:00:45|S|53.000000|30.740000||
B|TQQQ|20260428|13:00:45|S|62.000000|60.215000||
B|ATER|20260428|13:00:46|S|274.000000|1.220000||
B|INTC|20260428|13:00:46|S|100.000000|82.500000||
B|INTC|20260428|13:00:46|S|100.000000|82.520000||
B|INTC|20260428|13:00:46|S|200.000000|82.475000||
B|MSTR|20260428|13:00:46|S|12.000000|165.070000||
B|NVDA|20260428|13:00:46|S|1.000000|210.735000||
B|ROOT|20260428|13:00:46|S|5.000000|57.060000||
B|ACN|20260428|13:00:47|S|1.000000|179.610000||
B|MU|20260428|13:00:47|S|60.000000|497.580000||
B|SNDK|20260428|13:00:47|S|5.000000|1006.460000||
B|SNDK|20260428|13:00:47|S|62.000000|1006.490000||
B|SNDK|20260428|13:00:47|S|100.000000|1006.650000||
B|ALLE|20260428|13:00:48|S|89.000000|137.220000||
B|JNJ|20260428|13:00:48|S|84.000000|227.070000||
B|LLY|20260428|13:00:48|S|56.000000|864.400000||
B|SPY|20260428|13:00:48|S|20.000000|710.155000||
B|SPY|20260428|13:00:48|S|20.000000|710.155000||
B|SPY|20260428|13:00:48|S|20.000000|710.155000||
B|TSLA|20260428|13:00:48|S|20.000000|377.210000||
B|WOLF|20260428|13:00:48|S|60.000000|25.535000||
B|BBAI|20260428|13:00:49|S|100.000000|4.055000||
B|BBAI|20260428|13:00:49|S|1000.000000|4.060000||
B|IBOC|20260428|13:00:49|S|100.000000|72.630000||
B|LITE|20260428|13:00:49|S|6.000000|789.070000||
B|NOK|20260428|13:00:49|S|50.000000|11.065000||
B|NVDA|20260428|13:00:49|S|3.000000|210.718800||
B|NVDA|20260428|13:00:49|S|100.000000|210.720000||
B|NVDA|20260428|13:00:49|S|300.000000|210.721200||
B|POET|20260428|13:00:49|S|100.000000|7.955000||
B|ZS|20260428|13:00:49|S|1.000000|136.132600||
B|BBAI|20260428|13:00:50|S|100.000000|4.060000||
B|IXUS|20260428|13:00:50|S|165.000000|91.875000||
B|NOW|20260428|13:00:50|S|50.000000|90.429300||
B|SNDK|20260428|13:00:50|S|15.000000|1006.220000||
B|BSX|20260428|13:00:52|S|2.000000|58.287500||
B|CDE|20260428|13:00:52|S|80.000000|17.795000||
B|MP|20260428|13:00:52|S|100.000000|62.070000||
B|PPTA|20260428|13:00:52|S|10.000000|27.063000||
B|AMZN|20260428|13:00:53|S|50.000000|259.328800||
B|ERAS|20260428|13:00:53|S|100.000000|10.250000||
B|GTE|20260428|13:00:53|S|344.000000|8.910000||
B|MSFT|20260428|13:00:53|S|0.600000|428.510000||
B|USAR|20260428|13:00:53|S|83.000000|22.870000||
B|WULF|20260428|13:00:53|S|20.000000|20.625000||
B|ZS|20260428|13:00:53|S|80.000000|136.140000||
B|FCX|20260428|13:00:54|S|1.000000|58.455600||
B|IBM|20260428|13:00:54|S|3.000000|232.540000||
B|NVDA|20260428|13:00:54|S|600.000000|210.748000||
B|SCHD|20260428|13:00:54|S|50.000000|31.387400||
B|BBAI|20260428|13:00:55|S|100.000000|4.055000||
B|NFLX|20260428|13:00:55|S|10.000000|90.605000||
B|NVDA|20260428|13:00:55|S|240.000000|210.764800||
B|PNR|20260428|13:00:55|S|20.000000|83.345000||
B|SLV|20260428|13:00:55|S|70.000000|66.299600||
B|TRI|20260428|13:00:55|S|100.000000|88.920000||
B|AMD|20260428|13:00:56|S|50.000000|322.220000||
B|AEP|20260428|13:00:57|S|16.000000|135.535000||
B|BBAR|20260428|13:00:57|S|487.000000|14.540000||
B|IMTX|20260428|13:00:57|S|100.000000|11.460000||
B|JOBY|20260428|13:00:57|S|200.000000|9.160000||
B|MU|20260428|13:00:57|S|8.000000|497.920000||
B|VOO|20260428|13:00:57|S|2.000000|652.940000||
B|AEP|20260428|13:00:58|S|17.000000|135.535000||
B|BBAR|20260428|13:00:58|S|60.000000|14.550000||
B|BBAR|20260428|13:00:58|S|100.000000|14.550000||
B|DJT|20260428|13:00:58|S|200.000000|9.275000||
B|META|20260428|13:00:58|S|4.000000|670.245600||
B|TSLA|20260428|13:00:58|S|9.000000|377.190000||
B|HIMS|20260428|13:00:59|S|5.000000|28.225000||
B|IGV|20260428|13:00:59|S|760.000000|85.137100||
B|MSTR|20260428|13:00:59|S|45.000000|165.230000||
B|MU|20260428|13:00:59|S|1.000000|497.940000||
B|NKE|20260428|13:00:59|S|2.000000|44.979000||
B|ARM|20260428|13:01:00|S|1.000000|198.520000||
B|HIMS|20260428|13:01:00|S|429.000000|28.235000||
B|NI|20260428|13:01:00|S|48.000000|48.425000||
B|ORCL|20260428|13:01:00|S|80.000000|167.350000||
B|ORCL|20260428|13:01:00|S|100.000000|167.358000||
B|PFE|20260428|13:01:00|S|200.000000|26.615000||
B|RGTI|20260428|13:01:00|S|5.000000|16.509300||
B|ALGN|20260428|13:01:01|S|11.000000|175.820000||
B|ALGN|20260428|13:01:01|S|14.000000|175.811000||
B|BBAR|20260428|13:01:01|S|3.000000|14.560000||
B|GLW|20260428|13:01:01|S|25.000000|155.265000||
B|HIMS|20260428|13:01:01|S|150.000000|28.229300||
B|RBRK|20260428|13:01:01|S|15.000000|54.370000||
B|SANM|20260428|13:01:01|S|1.000000|215.521000||
B|ZS|20260428|13:01:01|S|1.000000|136.148200||
B|ZS|20260428|13:01:01|S|26.000000|136.129000||
B|ARE|20260428|13:01:02|S|20.000000|41.365000||
B|BBAR|20260428|13:01:02|S|1.000000|14.560000||
B|CSCO|20260428|13:01:02|S|6.000000|86.435000||
B|INTC|20260428|13:01:02|S|150.000000|82.500900||
B|OMCL|20260428|13:01:02|S|100.000000|45.380000||
B|SONY|20260428|13:01:02|S|50.000000|19.915000||
B|BBAR|20260428|13:01:03|S|3.000000|14.570000||
B|CRDO|20260428|13:01:03|S|5.000000|165.850000||
B|DPZ|20260428|13:01:03|S|66.000000|341.935000||
B|INTC|20260428|13:01:03|S|358.000000|82.540000||
B|INTC|20260428|13:01:03|S|642.000000|82.550000||
B|INTC|20260428|13:01:03|S|2000.000000|82.520000||
B|INTC|20260428|13:01:03|S|2000.000000|82.530000||
B|NBIS|20260428|13:01:03|S|6.000000|134.165000||
B|SNXX|20260428|13:01:03|S|100.000000|85.200000||
B|BRK/B|20260428|13:01:04|S|1.000000|477.770000||
B|LITE|20260428|13:01:04|S|2.000000|789.210000||
B|NUE|20260428|13:01:04|S|100.000000|225.540000||
B|HALO|20260428|13:01:05|S|2.000000|62.740000||
B|MSFT|20260428|13:01:05|S|150.000000|428.630000||
B|PMO|20260428|13:01:05|S|20.000000|10.365000||
B|POET|20260428|13:01:05|S|330.000000|8.020000||
B|TSLL|20260428|13:01:05|S|2.000000|12.219300||
B|CHTR|20260428|13:01:06|S|55.000000|174.255800||
B|IONQ|20260428|13:01:06|S|100.000000|44.170000||
B|PCAR|20260428|13:01:06|S|3.000000|119.840000||
B|VRT|20260428|13:01:06|S|1.000000|302.040000||
B|ALGN|20260428|13:01:07|S|11.000000|175.850000||
B|AVGO|20260428|13:01:07|S|100.000000|397.770000||
B|LLY|20260428|13:01:07|S|2.000000|864.010000||
B|NTRS|20260428|13:01:07|S|24.000000|166.350000||
B|NVDA|20260428|13:01:07|S|100.000000|210.719100||
B|TSLA|20260428|13:01:07|S|100.000000|377.235000||
B|VRT|20260428|13:01:07|S|5.000000|302.040000||
B|ZTS|20260428|13:01:07|S|1.000000|117.132200||
B|ARKK|20260428|13:01:08|S|360.000000|75.665000||
B|HCA|20260428|13:01:08|S|8.000000|432.550000||
B|INCY|20260428|13:01:08|S|1.000000|93.510000||
B|LITE|20260428|13:01:08|S|2.000000|788.790000||
B|PHM|20260428|13:01:08|S|4.000000|125.390000||
B|RIO|20260428|13:01:08|S|3.000000|98.610000||
B|SNDK|20260428|13:01:08|S|17.000000|1006.440000||
B|GLW|20260428|13:01:09|S|20.000000|155.260000||
B|HIMS|20260428|13:01:09|S|95.000000|28.230000||
B|IAG|20260428|13:01:09|S|3.000000|16.155000||
B|MSTR|20260428|13:01:09|S|1.000000|165.285000||
B|MU|20260428|13:01:09|S|16.000000|497.860000||
B|MU|20260428|13:01:09|S|84.000000|497.800000||
B|MU|20260428|13:01:09|S|189.000000|497.890000||
B|SHW|20260428|13:01:09|S|1.000000|326.980000||
B|BOXX|20260428|13:01:10|S|17.000000|116.510000||
B|ECAT|20260428|13:01:10|S|100.000000|14.610000||
B|GSK|20260428|13:01:10|S|100.000000|54.230000||
B|HCA|20260428|13:01:10|S|1.000000|432.550000||
B|ZTS|20260428|13:01:10|S|1.000000|117.111900||
B|IFF|20260428|13:01:11|S|1.000000|70.020000||
B|SOUN|20260428|13:01:11|S|1600.000000|8.125000||
B|ALAB|20260428|13:01:12|S|163.000000|183.620000||
B|CRML|20260428|13:01:12|S|100.000000|13.065000||
B|DHI|20260428|13:01:12|S|1.000000|156.950000||
B|MU|20260428|13:01:12|S|94.000000|497.714400||
B|OMF|20260428|13:01:12|S|20.000000|59.020000||
B|PDD|20260428|13:01:12|S|100.000000|97.110000||
B|SEI|20260428|13:01:12|S|79.000000|71.420000||
B|FPS|20260428|13:01:13|S|8.000000|36.050000||
B|IREN|20260428|13:01:13|S|50.000000|44.045000||
B|PHM|20260428|13:01:13|S|1.000000|125.390000||
B|TOL|20260428|13:01:13|S|1.000000|144.710000||
B|TSMX|20260428|13:01:13|S|100.000000|74.430000||
B|ZTS|20260428|13:01:13|S|1.000000|117.132600||
B|AMPX|20260428|13:01:14|S|200.000000|19.680000||
B|BIL|20260428|13:01:14|S|19.000000|91.635000||
B|GLD|20260428|13:01:14|S|7.000000|421.780000||
B|HCA|20260428|13:01:14|S|4.000000|432.550000||
B|PDD|20260428|13:01:14|S|50.000000|97.105800||
B|PDD|20260428|13:01:14|S|50.000000|97.107300||
B|QQQM|20260428|13:01:14|S|10.000000|269.960000||
B|TSLL|20260428|13:01:14|S|250.000000|12.215000||
B|AVAH|20260428|13:01:15|S|20.000000|6.630000||
B|GTLB|20260428|13:01:15|S|200.000000|22.842600||
B|IONQ|20260428|13:01:15|S|102.000000|44.149100||
B|LAC|20260428|13:01:15|S|11.000000|4.895000||
B|MU|20260428|13:01:15|S|1.000000|497.714700||
B|NVDA|20260428|13:01:15|S|20.000000|210.640000||
B|SNDK|20260428|13:01:15|S|100.000000|1006.990000||
B|ADM|20260428|13:01:16|S|206.000000|71.675000||
B|BIL|20260428|13:01:16|S|1.000000|91.640000||
B|BSX|20260428|13:01:16|S|44.000000|58.300000||
B|GLW|20260428|13:01:16|S|10.000000|155.260000||
B|HIMS|20260428|13:01:16|S|597.000000|28.230000||
B|NVDA|20260428|13:01:16|S|2.000000|210.649000||
B|NVDA|20260428|13:01:16|S|4.000000|210.649000||
B|NVDA|20260428|13:01:16|S|22.000000|210.646200||
B|ROBN|20260428|13:01:16|S|10.000000|23.135000||
B|SEI|20260428|13:01:16|S|100.000000|71.405500||
B|TQQQ|20260428|13:01:16|S|13.000000|60.199300||
B|WOLF|20260428|13:01:16|S|500.000000|25.548100||
B|CLS|20260428|13:01:17|S|1.000000|354.491000||
B|KOS|20260428|13:01:17|S|10.000000|3.000000||
B|TDG|20260428|13:01:17|S|1.000000|1139.610000||
B|TSLA|20260428|13:01:17|S|100.000000|377.130000||
B|BBAI|20260428|13:01:18|S|100.000000|4.085000||
B|MU|20260428|13:01:18|S|25.000000|497.640000||
B|NET|20260428|13:01:18|S|100.000000|209.910000||
B|SNDK|20260428|13:01:18|S|6.000000|1006.820000||
B|DHI|20260428|13:01:19|S|1.000000|156.950000||
B|EXK|20260428|13:01:19|S|40.000000|9.155000||
B|SIMO|20260428|13:01:19|S|100.000000|145.245000||
B|SNDK|20260428|13:01:19|S|10.000000|1006.810000||
B|MU|20260428|13:01:20|S|5.000000|497.600000||
B|NVDA|20260428|13:01:20|S|200.000000|210.620800||
B|PHM|20260428|13:01:20|S|1.000000|125.400000||
B|ZM|20260428|13:01:20|S|100.000000|91.390000||
B|ZTS|20260428|13:01:20|S|1.000000|117.142200||
B|CRNX|20260428|13:01:21|S|17.000000|37.730000||
B|MU|20260428|13:01:21|S|100.000000|497.710000||
B|PLNT|20260428|13:01:21|S|2.000000|65.345000||
B|SBLK|20260428|13:01:21|S|15.000000|24.646900||
B|TQQQ|20260428|13:01:21|S|100.000000|60.195000||
B|UPS|20260428|13:01:21|S|50.000000|104.263800||
B|WAT|20260428|13:01:21|S|3.000000|299.495000||
B|ZS|20260428|13:01:21|S|40.000000|136.135400||
B|ZTS|20260428|13:01:21|S|5.000000|117.112800||
B|BMI|20260428|13:01:22|S|40.000000|118.440000||
B|MSW|20260428|13:01:22|S|100.000000|1.720000||
B|NVDA|20260428|13:01:22|S|100.000000|210.630000||
B|ADBE|20260428|13:01:23|S|10.000000|244.520000||
B|HOOD|20260428|13:01:23|S|11.000000|82.189100||
B|NN|20260428|13:01:23|S|20.000000|15.610000||
B|SOUN|20260428|13:01:23|S|10.000000|8.110000||
B|AMD|20260428|13:01:24|S|5.000000|322.110000||
B|FXY|20260428|13:01:24|S|20.000000|57.520000||
B|VHT|20260428|13:01:24|S|8.000000|268.320000||
B|MSTR|20260428|13:01:25|S|100.000000|165.200000||
B|MSTR|20260428|13:01:25|S|100.000000|165.200000||
B|UNH|20260428|13:01:25|S|80.000000|367.335000||
B|BE|20260428|13:01:26|S|15.000000|226.500000||
B|BE|20260428|13:01:26|S|100.000000|226.440000||
B|BE|20260428|13:01:26|S|469.000000|226.520000||
B|CVX|20260428|13:01:26|S|30.000000|188.969300||
B|ORLA|20260428|13:01:26|S|20.000000|13.695000||
B|SOXS|20260428|13:01:26|S|180.000000|15.875000||
B|BBAR|20260428|13:01:27|S|96.000000|14.570000||
B|LIN|20260428|13:01:27|S|6.000000|511.990000||
B|SPMD|20260428|13:01:27|S|47.000000|63.155000||
B|TSM|20260428|13:01:27|S|38.000000|390.170500||
B|EXK|20260428|13:01:28|S|20.000000|9.155000||
B|NTRS|20260428|13:01:28|S|24.000000|166.350000||
B|PLTR|20260428|13:01:28|S|234.000000|142.412200||
B|SKIN|20260428|13:01:28|S|100.000000|0.815000||
B|FRMI|20260428|13:01:29|S|100.000000|5.095000||
B|NEXA|20260428|13:01:29|S|100.000000|14.009100||
B|SPOT|20260428|13:01:29|S|13.000000|428.450000||
B|VRT|20260428|13:01:29|S|2.000000|302.170000||
B|AAPL|20260428|13:01:31|S|58.000000|270.095000||
B|AEHR|20260428|13:01:31|S|200.000000|80.420000||
B|ASTS|20260428|13:01:31|S|5.000000|73.020700||
B|BBAI|20260428|13:01:31|S|100.000000|4.065000||
B|PDT|20260428|13:01:31|S|100.000000|13.125000||
B|AA|20260428|13:01:32|S|18.000000|63.710000||
B|BBAI|20260428|13:01:32|S|30.000000|4.075000||
B|NU|20260428|13:01:32|S|7.000000|14.529300||
B|NVDA|20260428|13:01:32|S|400.000000|210.630000||
B|SGOV|20260428|13:01:32|S|11.000000|100.659300||
B|STX|20260428|13:01:32|S|1.000000|576.370000||
B|AMD|20260428|13:01:33|S|100.000000|322.240000||
B|EC|20260428|13:01:33|S|200.000000|13.975000||
B|MU|20260428|13:01:33|S|100.000000|497.660000||
B|NOC|20260428|13:01:33|S|1.000000|573.370000||
B|ZS|20260428|13:01:33|S|1.000000|136.164000||
B|ZS|20260428|13:01:33|S|2.000000|136.164000||
B|JOBY|20260428|13:01:34|S|100.000000|9.189300||
B|KTOS|20260428|13:01:34|S|50.000000|60.910000||
B|MSFT|20260428|13:01:34|S|100.000000|428.465000||
B|ORCL|20260428|13:01:34|S|41.000000|167.460000||
B|RDDT|20260428|13:01:34|S|26.000000|149.415000||
B|RDDT|20260428|13:01:34|S|66.000000|149.410000||
B|WDCX|20260428|13:01:34|E|21.000000|54.450000||
B|JOBY|20260428|13:01:35|S|5.000000|9.185200||
B|MU|20260428|13:01:35|S|40.000000|497.700000||
B|VHT|20260428|13:01:35|S|1.000000|268.340000||
B|NVDA|20260428|13:01:36|S|200.000000|210.662800||
B|VTI|20260428|13:01:36|S|4.000000|349.979000||
B|NVDA|20260428|13:01:37|S|2.000000|210.719100||
B|POET|20260428|13:01:37|S|500.000000|8.045000||
B|REMX|20260428|13:01:37|S|100.000000|97.940000||
B|SMH|20260428|13:01:37|S|16.000000|488.087500||
B|UNH|20260428|13:01:37|S|98.000000|367.286900||
B|BBAI|20260428|13:01:38|S|3700.000000|4.075000||
B|CRML|20260428|13:01:38|S|100.000000|13.049300||
B|DRAM|20260428|13:01:38|S|590.000000|37.070000||
B|ONDS|20260428|13:01:38|S|50.000000|10.629300||
B|RBLX|20260428|13:01:38|S|200.000000|56.907800||
B|XLK|20260428|13:01:38|S|135.000000|157.205000||
B|ADBE|20260428|13:01:39|S|2.000000|244.537100||
B|AEHR|20260428|13:01:39|S|70.000000|80.463100||
B|AXTI|20260428|13:01:39|S|100.000000|68.470000||
B|BBBY|20260428|13:01:39|S|100.000000|4.949300||
B|TSLA|20260428|13:01:39|S|100.000000|377.095000||
B|XPEV|20260428|13:01:39|S|300.000000|16.000700||
B|ZTS|20260428|13:01:39|S|15.000000|117.114000||
B|NVDA|20260428|13:01:40|S|100.000000|210.718800||
B|PFE|20260428|13:01:40|S|600.000000|26.597500||
B|WCN|20260428|13:01:40|S|50.000000|162.310000||
B|FLY|20260428|13:01:42|S|10.000000|34.258100||
B|BBAI|20260428|13:01:43|S|100.000000|4.070000||
B|BBAI|20260428|13:01:43|S|4300.000000|4.075000||
B|LITX|20260428|13:01:43|S|40.000000|34.810000||
B|CRDO|20260428|13:01:44|S|100.000000|166.040000||
B|NBIS|20260428|13:01:44|S|30.000000|134.170000||
B|SERV|20260428|13:01:45|S|50.000000|9.425000||
B|UNH|20260428|13:01:45|S|48.000000|367.307000||
B|VELO|20260428|13:01:45|S|66.000000|14.030000||
B|VELO|20260428|13:01:45|S|234.000000|14.010000||
B|ACLS|20260428|13:01:46|S|36.000000|132.130000||
B|NBIS|20260428|13:01:46|S|400.000000|134.110000||
B|NOW|20260428|13:01:46|S|13.000000|90.510000||
B|POET|20260428|13:01:46|S|500.000000|8.047300||
B|TSLA|20260428|13:01:46|S|135.000000|377.090000||
B|VECO|20260428|13:01:46|S|101.000000|47.190000||
B|IREN|20260428|13:01:47|S|50.000000|44.035000||
B|URA|20260428|13:01:47|S|50.000000|54.310000||
B|ZBH|20260428|13:01:47|S|20.000000|83.350000||
B|AMD|20260428|13:01:48|S|3.000000|322.250000||
B|BBAR|20260428|13:01:48|S|5.000000|14.570000||
B|NOK|20260428|13:01:48|S|500.000000|11.089500||
B|NVA|20260428|13:01:48|S|900.000000|5.820000||
B|NVDA|20260428|13:01:48|S|12.000000|210.660000||
B|TSM|20260428|13:01:48|S|9.000000|390.260000||
B|BBAR|20260428|13:01:49|S|33.000000|14.570000||
B|NB|20260428|13:01:49|S|600.000000|5.605000||
B|NKSH|20260428|13:01:49|S|20.000000|36.935000||
B|VRT|20260428|13:01:49|S|5.000000|302.330000||
B|AVAV|20260428|13:01:50|S|5.000000|189.700000||
B|AVAV|20260428|13:01:50|S|40.000000|189.710000||
B|AVAV|20260428|13:01:50|S|100.000000|189.750000||
B|BBAR|20260428|13:01:50|S|63.000000|14.570000||
B|CELH|20260428|13:01:50|S|100.000000|32.995000||
B|MU|20260428|13:01:50|S|50.000000|497.875000||
B|SKIN|20260428|13:01:50|S|100.000000|0.814700||
B|AVAV|20260428|13:01:51|S|158.000000|189.900000||
B|INTC|20260428|13:01:51|S|50.000000|82.515000||
B|ZTS|20260428|13:01:51|S|64.000000|117.140800||
B|AAOI|20260428|13:01:52|S|67.000000|137.750000||
B|AAOI|20260428|13:01:52|S|82.000000|137.840000||
B|CRWV|20260428|13:01:52|S|20.000000|106.365000||
B|MCD|20260428|13:01:52|S|1.000000|293.908500||
B|NOK|20260428|13:01:52|S|3.000000|11.088500||
B|RJF|20260428|13:01:52|S|100.000000|157.580000||
B|SIMO|20260428|13:01:52|S|4.000000|145.245000||
B|XE|20260428|13:01:52|S|100.000000|35.408900||
B|AMZN|20260428|13:01:53|S|45.000000|259.527700||
B|BBAR|20260428|13:01:53|S|16.000000|14.570000||
B|CMPX|20260428|13:01:53|S|1.000000|1.880000||
B|CMPX|20260428|13:01:53|S|10.000000|1.880000||
B|CMPX|20260428|13:01:53|S|10.000000|1.880000||
B|APP|20260428|13:01:54|S|6.000000|445.665000||
B|BIL|20260428|13:01:54|S|140.000000|91.630000||
B|GEV|20260428|13:01:54|S|0.200000|1079.950000||
B|MP|20260428|13:01:54|S|100.000000|62.010000||
B|NVDA|20260428|13:01:54|S|4.000000|210.680000||
B|UPS|20260428|13:01:54|S|3.000000|104.240000||
B|XP|20260428|13:01:54|S|9.000000|19.265000||
B|AKAN|20260428|13:01:55|S|86.000000|15.550000||
B|BBAR|20260428|13:01:55|S|9.000000|14.570000||
B|NOK|20260428|13:01:55|S|500.000000|11.087500||
B|AGNC|20260428|13:01:56|S|2824.000000|11.087400||
B|BBAI|20260428|13:01:56|S|100.000000|4.075000||
B|BBAI|20260428|13:01:56|S|3000.000000|4.080000||
B|ONDS|20260428|13:01:56|S|100.000000|10.640000||
B|POET|20260428|13:01:56|S|20.000000|8.049300||
B|VT|20260428|13:01:56|S|20.000000|149.245000||
B|PRPL|20260428|13:01:57|S|1500.000000|0.524700||
B|SOUN|20260428|13:01:57|S|20.000000|8.115000||
B|XLI|20260428|13:01:57|S|2.000000|170.289300||
B|GLD|20260428|13:01:58|S|19.000000|421.806000||
B|NVDA|20260428|13:01:59|S|3.000000|210.655000||
B|URA|20260428|13:01:59|S|50.000000|54.330000||
B|VNT|20260428|13:01:59|S|10.000000|35.555000||
B|AMD|20260428|13:02:00|S|426.000000|322.280000||
B|BBIO|20260428|13:02:00|S|29.000000|70.640000||
B|CRCL|20260428|13:02:00|S|302.000000|94.790000||
B|MP|20260428|13:02:01|S|100.000000|62.070000||
B|SPOT|20260428|13:02:01|S|10.000000|427.670000||
B|SPY|20260428|13:02:01|S|14.000000|710.136600||
B|TSEM|20260428|13:02:01|S|29.000000|187.490000||
B|TSLA|20260428|13:02:01|S|100.000000|377.040000||
B|FCX|20260428|13:02:02|S|273.000000|58.470000||
B|MSFT|20260428|13:02:02|S|2.000000|428.470000||
B|SIMO|20260428|13:02:02|S|100.000000|145.950000||
B|SMR|20260428|13:02:02|S|900.000000|11.805000||
B|TSLA|20260428|13:02:02|S|204.000000|377.020000||
B|WULF|20260428|13:02:02|S|20.000000|20.635000||
B|HL|20260428|13:02:03|S|20.000000|17.705000||
B|NVDA|20260428|13:02:03|S|40.000000|210.620000||
B|NVDA|20260428|13:02:03|S|50.000000|210.620000||
B|PLD|20260428|13:02:03|S|60.000000|141.410000||
B|POET|20260428|13:02:03|S|300.000000|8.055000||
B|XLK|20260428|13:02:03|S|40.000000|157.170000||
B|TSLA|20260428|13:02:04|S|2.000000|377.020000||
B|TSM|20260428|13:02:04|S|4.000000|390.110000||
B|AKAN|20260428|13:02:05|S|157.000000|15.580100||
B|AMD|20260428|13:02:05|S|25.000000|322.206400||
B|BWMN|20260428|13:02:05|S|1.000000|30.905000||
B|CRWV|20260428|13:02:05|S|80.000000|106.112300||
B|ONON|20260428|13:02:05|S|464.000000|35.469100||
B|SPOT|20260428|13:02:05|S|1.000000|427.590000||
B|AGNC|20260428|13:02:06|S|514.000000|11.090000||
B|AGNC|20260428|13:02:06|S|1138.000000|11.089200||
B|AZO|20260428|13:02:06|S|31.000000|3534.125000||
B|BBAR|20260428|13:02:06|S|28.000000|14.630000||
B|BE|20260428|13:02:06|S|1.000000|226.890000||
B|LAC|20260428|13:02:06|S|2.000000|4.897100||
B|SIMO|20260428|13:02:06|S|100.000000|145.870000||
B|BE|20260428|13:02:07|S|90.000000|227.000000||
B|PL|20260428|13:02:07|S|100.000000|34.670000||
B|RXT|20260428|13:02:07|S|100.000000|1.540000||
B|AMZN|20260428|13:02:08|S|1.000000|259.451000||
B|NVDX|20260428|13:02:08|S|80.000000|19.945000||
B|ZS|20260428|13:02:08|S|1.000000|136.157600||
B|ZS|20260428|13:02:08|S|2.000000|136.157600||
B|ZS|20260428|13:02:08|S|2.000000|136.157600||
B|ZTO|20260428|13:02:08|S|11.000000|25.440000||
B|CRDO|20260428|13:02:09|S|10.000000|166.030000||
B|SNDK|20260428|13:02:09|S|3.000000|1006.910000||
B|STX|20260428|13:02:09|S|5.000000|576.140000||
B|TMO|20260428|13:02:09|S|30.000000|467.700000||
B|UNH|20260428|13:02:09|S|8.000000|367.467000||
B|JOBY|20260428|13:02:10|S|1.000000|9.190000||
B|LI|20260428|13:02:10|S|300.000000|17.600000||
B|VTI|20260428|13:02:10|S|1.000000|349.962200||
B|ZS|20260428|13:02:10|S|1.000000|136.155900||
B|ZS|20260428|13:02:10|S|2.000000|136.155900||
B|ZS|20260428|13:02:10|S|2.000000|136.155900||
B|ZS|20260428|13:02:10|S|3.000000|136.155900||
B|ZS|20260428|13:02:10|S|4.000000|136.155900||
B|DRAM|20260428|13:02:11|S|1700.000000|37.070000||
B|SGOV|20260428|13:02:11|S|60.000000|100.659300||
B|TQQQ|20260428|13:02:11|S|50.000000|60.165000||
B|ZTS|20260428|13:02:11|S|5.000000|117.141500||
B|NU|20260428|13:02:12|S|39.000000|14.529300||
B|SNDK|20260428|13:02:12|S|3.000000|1006.220000||
B|SNXX|20260428|13:02:12|S|200.000000|85.210000||
B|ZS|20260428|13:02:12|S|12.000000|136.090000||
B|AMD|20260428|13:02:13|S|25.000000|321.930000||
B|SLV|20260428|13:02:13|S|50.000000|66.260000||
B|ZM|20260428|13:02:13|S|1.000000|91.400000||
B|RKLB|20260428|13:02:14|S|1.000000|79.152200||
B|ZS|20260428|13:02:14|S|1.000000|136.139800||
B|MP|20260428|13:02:15|S|100.000000|62.020000||
B|NVDA|20260428|13:02:15|S|580.000000|210.540000||
B|SPMO|20260428|13:02:15|S|10.000000|129.309000||
B|SPY|20260428|13:02:15|S|20.000000|710.009300||
B|CRM|20260428|13:02:16|S|20.000000|182.930000||
B|MU|20260428|13:02:16|S|60.000000|497.320000||
B|NBIS|20260428|13:02:16|S|100.000000|133.860000||
B|NBIS|20260428|13:02:16|S|600.000000|133.870000||
B|NVDA|20260428|13:02:16|S|50.000000|210.538800||
B|SCHG|20260428|13:02:16|S|10.000000|32.675000||
B|SNDK|20260428|13:02:17|S|2.000000|1005.920000||
B|SOXL|20260428|13:02:17|S|1.000000|107.350000||
B|CMPX|20260428|13:02:18|S|10.000000|1.870000||
B|CMPX|20260428|13:02:18|S|10.000000|1.870000||
B|HIMS|20260428|13:02:18|S|8.000000|28.240000||
B|ZTS|20260428|13:02:18|S|20.000000|117.127000||
B|BBAI|20260428|13:02:19|S|250.000000|4.065000||
B|NVDA|20260428|13:02:19|S|1.000000|210.540000||
B|NVDA|20260428|13:02:19|S|20.000000|210.529000||
B|RMBS|20260428|13:02:19|S|1.000000|109.790000||
B|LRCX|20260428|13:02:20|S|14.000000|246.300000||
B|MP|20260428|13:02:20|S|100.000000|62.040000||
B|SNDK|20260428|13:02:20|S|20.000000|1005.920000||
B|SNDK|20260428|13:02:20|S|78.000000|1005.920000||
B|TDOC|20260428|13:02:20|S|1.000000|5.959300||
B|AAPL|20260428|13:02:21|S|70.000000|270.075000||
B|BE|20260428|13:02:21|S|32.000000|227.336000||
B|CLS|20260428|13:02:21|S|88.000000|354.840000||
B|CLS|20260428|13:02:21|S|88.000000|354.920000||
B|CLS|20260428|13:02:21|S|100.000000|354.720000||
B|EC|20260428|13:02:21|S|200.000000|13.955000||
B|SHLD|20260428|13:02:21|S|20.000000|66.700000||
B|TSLA|20260428|13:02:21|S|5.000000|376.960000||
B|TSLA|20260428|13:02:21|S|50.000000|376.989700||
B|TSM|20260428|13:02:21|S|50.000000|390.036800||
B|TSM|20260428|13:02:21|S|50.000000|390.040000||
B|BE|20260428|13:02:22|S|19.000000|227.450000||
B|CIEN|20260428|13:02:22|S|20.000000|468.693500||
B|PRPL|20260428|13:02:22|S|7500.000000|0.524800||
B|RGTI|20260428|13:02:22|S|100.000000|16.479300||
B|JD|20260428|13:02:23|S|1800.000000|29.699400||
B|AGRO|20260428|13:02:24|S|100.000000|13.800000||
B|COF|20260428|13:02:24|S|2.000000|192.590000||
B|EQIX|20260428|13:02:24|S|23.000000|1064.900000||
B|RKLB|20260428|13:02:24|S|100.000000|79.130000||
B|FFAI|20260428|13:02:25|S|1.000000|0.353800||
B|AEM|20260428|13:02:26|S|5.000000|188.400000||
B|BIL|20260428|13:02:26|S|550.000000|91.639900||
B|FSLY|20260428|13:02:26|S|610.000000|24.970000||
B|IONQ|20260428|13:02:26|S|50.000000|44.120000||
B|IONQ|20260428|13:02:26|S|100.000000|44.100000||
B|IONQ|20260428|13:02:26|S|3622.000000|44.100000||
B|SNDK|20260428|13:02:26|S|1.000000|1006.400000||
B|TPLC|20260428|13:02:26|S|468.000000|48.308800||
B|ABVX|20260428|13:02:27|S|100.000000|111.450000||
B|ABVX|20260428|13:02:27|S|100.000000|111.520000||
B|ONON|20260428|13:02:27|S|500.000000|35.455700||
B|BE|20260428|13:02:28|S|13.000000|227.470000||
B|BRK/B|20260428|13:02:28|S|62.000000|477.760000||
B|BRK/B|20260428|13:02:28|S|100.000000|477.715000||
B|CRWV|20260428|13:02:28|S|100.000000|106.045000||
B|LEU|20260428|13:02:28|S|5.000000|207.070000||
B|MU|20260428|13:02:28|S|234.000000|497.480000||
B|NVDA|20260428|13:02:28|S|200.000000|210.577800||
B|RGTI|20260428|13:02:28|S|20.000000|16.485000||
B|VEA|20260428|13:02:28|S|142.000000|67.690000||
B|AVGO|20260428|13:02:29|S|3.000000|397.461900||
B|CRM|20260428|13:02:29|S|2.000000|182.900000||
B|GDXU|20260428|13:02:29|S|4.000000|171.621000||
B|MP|20260428|13:02:29|S|200.000000|62.040000||
B|MSFT|20260428|13:02:29|S|50.000000|428.310000||
B|MSFT|20260428|13:02:29|S|139.000000|428.290000||
B|NOK|20260428|13:02:29|S|50.000000|11.085000||
B|VOO|20260428|13:02:29|S|1.000000|652.735000||
B|CVX|20260428|13:02:30|S|1.000000|188.969300||
B|EPAM|20260428|13:02:30|S|2.000000|115.920000||
B|NVDA|20260428|13:02:30|S|200.000000|210.570000||
B|PDI|20260428|13:02:30|S|100.000000|17.480000||
B|AAOI|20260428|13:02:31|S|5.000000|137.654300||
B|AMPX|20260428|13:02:31|S|100.000000|19.670000||
B|SIDU|20260428|13:02:31|S|200.000000|3.125000||
B|AMC|20260428|13:02:32|S|10.000000|1.610000||
B|CTNT|20260428|13:02:32|S|1200.000000|0.025301||
B|DFNS|20260428|13:02:32|S|100.000000|0.476900||
B|MSTR|20260428|13:02:32|S|8.000000|165.060000||
B|ACHR|20260428|13:02:33|S|41.000000|5.905000||
B|IR|20260428|13:02:33|S|20.000000|81.010000||
B|META|20260428|13:02:33|S|9.000000|669.870000||
B|MP|20260428|13:02:33|S|100.000000|62.077600||
B|NNOX|20260428|13:02:33|S|20.000000|1.805000||
B|PFE|20260428|13:02:33|S|1800.000000|26.605000||
B|AB|20260428|13:02:34|S|100.000000|38.275000||
B|RGTI|20260428|13:02:34|S|50.000000|16.479300||
B|AMD|20260428|13:02:35|S|800.000000|322.130000||
B|BRK/B|20260428|13:02:35|S|20.000000|477.760000||
B|DRAM|20260428|13:02:35|S|100.000000|37.070000||
B|MELI|20260428|13:02:35|S|8.000000|1796.260000||
B|MU|20260428|13:02:35|S|14.000000|497.490000||
B|PLTR|20260428|13:02:35|S|200.000000|142.159100||
B|ZS|20260428|13:02:35|S|2.000000|136.107500||
B|ABVX|20260428|13:02:36|S|100.000000|111.510000||
B|DRAM|20260428|13:02:36|S|100.000000|37.070000||
B|NFLX|20260428|13:02:36|S|2.000000|90.585000||
B|SMR|20260428|13:02:36|S|250.000000|11.787400||
B|EOS|20260428|13:02:37|S|100.000000|22.265000||
B|RMBS|20260428|13:02:37|S|100.000000|109.810000||
B|ASML|20260428|13:02:38|S|2.000000|1379.221000||
B|CRWV|20260428|13:02:38|S|1.000000|105.980000||
B|ING|20260428|13:02:38|S|31.000000|28.060000||
B|MU|20260428|13:02:38|S|100.000000|497.436300||
B|TSLA|20260428|13:02:38|S|2.000000|377.020500||
B|JOBY|20260428|13:02:39|S|1805.000000|9.180000||
B|NVDA|20260428|13:02:39|S|200.000000|210.545000||
B|STX|20260428|13:02:39|S|5.000000|576.511000||
B|GLW|20260428|13:02:40|S|100.000000|155.330000||
B|STX|20260428|13:02:40|S|10.000000|576.520000||
B|CVS|20260428|13:02:41|S|32.000000|81.118300||
B|DRAM|20260428|13:02:41|S|100.000000|37.070000||
B|MSTR|20260428|13:02:41|S|5.000000|165.040000||
B|STX|20260428|13:02:41|S|10.000000|576.520000||
B|TSLA|20260428|13:02:41|S|5.000000|376.970000||
B|AMD|20260428|13:02:42|S|34.000000|322.060000||
B|MU|20260428|13:02:42|S|1.000000|497.550000||
B|ORCL|20260428|13:02:42|S|20.000000|166.955000||
B|SPOT|20260428|13:02:42|S|1.000000|427.660000||
B|BITO|20260428|13:02:43|S|25.000000|10.430000||
B|ETHA|20260428|13:02:43|S|215.000000|17.245000||
B|NVTS|20260428|13:02:43|S|65.000000|15.185000||
B|RDDT|20260428|13:02:43|S|187.000000|149.320000||
B|VRT|20260428|13:02:43|S|1.000000|302.410000||
B|BHE|20260428|13:02:44|S|7.000000|67.630000||
B|FXI|20260428|13:02:44|S|100.000000|36.235000||
B|KFRC|20260428|13:02:44|S|100.000000|46.310000||
B|KFRC|20260428|13:02:44|S|100.000000|46.410000||
B|SPY|20260428|13:02:44|S|520.000000|709.970000||
B|ASML|20260428|13:02:45|S|1.000000|1378.510000||
B|CRWV|20260428|13:02:45|S|46.000000|105.880000||
B|CRWV|20260428|13:02:45|S|100.000000|105.910000||
B|CRWV|20260428|13:02:45|S|100.000000|105.910000||
B|CRWV|20260428|13:02:45|S|400.000000|105.910000||
B|CSTM|20260428|13:02:45|S|20.000000|31.150000||
B|NVDA|20260428|13:02:45|S|20.000000|210.590000||
B|NVDA|20260428|13:02:45|S|205.000000|210.580000||
B|TSEM|20260428|13:02:45|S|1.000000|187.330000||
B|AMX|20260428|13:02:46|S|4.000000|26.020000||
B|U|20260428|13:02:46|S|100.000000|27.175000||
B|BVN|20260428|13:02:47|S|1.000000|30.690000||
B|HIMS|20260428|13:02:47|S|54.000000|28.260000||
B|MSFT|20260428|13:02:47|S|13.000000|428.210000||
B|NUE|20260428|13:02:47|S|1.000000|226.375000||
B|RKLB|20260428|13:02:47|S|13.000000|79.148500||
B|SPOT|20260428|13:02:47|S|20.000000|427.851000||
B|SPY|20260428|13:02:47|S|340.000000|709.970000||
B|BBBY|20260428|13:02:48|S|1100.000000|4.985000||
B|FFLC|20260428|13:02:48|S|20.000000|56.530000||
B|QBTS|20260428|13:02:48|S|122.000000|18.195000||
B|VUG|20260428|13:02:48|S|50.000000|82.469700||
B|INTC|20260428|13:02:49|S|400.000000|82.515000||
B|MSTR|20260428|13:02:49|S|1.000000|164.960000||
B|QQQM|20260428|13:02:49|S|7.000000|269.868800||
B|ZS|20260428|13:02:49|S|2.000000|136.156500||
B|CHD|20260428|13:02:50|S|20.000000|97.090000||
B|CTSH|20260428|13:02:50|S|59.000000|55.470000||
B|SPY|20260428|13:02:50|S|360.000000|709.970000||
B|STRL|20260428|13:02:50|S|94.000000|472.540000||
B|FPS|20260428|13:02:51|S|3.000000|36.080000||
B|MP|20260428|13:02:51|S|100.000000|62.070000||
B|FPS|20260428|13:02:52|S|3.000000|36.080000||
B|RKLB|20260428|13:02:52|S|40.000000|79.133400||
B|AVEX|20260428|13:02:53|S|261.000000|29.000000||
B|BHP|20260428|13:02:53|S|100.000000|78.290700||
B|LLY|20260428|13:02:53|S|2.000000|863.670000||
B|SNBR|20260428|13:02:53|S|1.000000|3.140000||
B|TEM|20260428|13:02:53|S|100.000000|51.210000||
B|ZTO|20260428|13:02:53|S|7.000000|25.440000||
B|ZTO|20260428|13:02:53|S|46.000000|25.445000||
B|FXI|20260428|13:02:54|S|100.000000|36.235000||
B|NVDA|20260428|13:02:54|S|400.000000|210.600000||
B|TSLA|20260428|13:02:54|S|100.000000|376.870000||
B|CORN|20260428|13:02:55|S|429.000000|18.655000||
B|DEO|20260428|13:02:55|S|2.000000|79.240000||
B|GLOB|20260428|13:02:55|S|44.000000|41.300000||
B|TDOC|20260428|13:02:55|S|12.000000|5.969300||
B|ADBE|20260428|13:02:56|S|5.000000|244.332700||
B|KO|20260428|13:02:56|S|100.000000|79.770700||
B|LI|20260428|13:02:56|S|300.000000|17.585000||
B|LLY|20260428|13:02:56|S|100.000000|863.871000||
B|MSTR|20260428|13:02:56|S|10.000000|165.070300||
B|SPME|20260428|13:02:56|S|1.000000|25.050000||
B|FLY|20260428|13:02:57|S|200.000000|34.230000||
B|MG|20260428|13:02:57|S|15.000000|18.970000||
B|MP|20260428|13:02:57|S|50.000000|62.068100||
B|MP|20260428|13:02:57|S|50.000000|62.070000||
B|PNR|20260428|13:02:57|S|20.000000|83.660000||
B|ZTS|20260428|13:02:57|S|4.000000|117.136400||
B|ASGI|20260428|13:02:58|S|100.000000|23.725000||
B|HESM|20260428|13:02:58|S|75.000000|37.760000||
B|SCCO|20260428|13:02:58|S|2.000000|170.385500||
B|UUUU|20260428|13:02:58|S|250.000000|20.347300||
B|ZS|20260428|13:02:58|S|3.000000|136.136700||
B|BW|20260428|13:02:59|S|20.000000|14.460000||
B|CVS|20260428|13:02:59|S|10.000000|81.060000||
B|PDD|20260428|13:02:59|S|5.000000|97.110000||
B|PNR|20260428|13:02:59|S|10.000000|83.660000||
B|TMF|20260428|13:02:59|S|100.000000|35.525000||
B|LI|20260428|13:03:00|S|1400.000000|17.590000||
B|MSFT|20260428|13:03:00|S|0.011600|428.160000||
B|NBR|20260428|13:03:00|S|27.000000|94.030000||
B|SOFI|20260428|13:03:00|S|100.000000|18.705000||
B|ZTS|20260428|13:03:00|S|1.000000|117.120100||
B|ZTS|20260428|13:03:00|S|1.000000|117.120100||
B|ZTS|20260428|13:03:00|S|1.000000|117.120100||
B|ZTS|20260428|13:03:00|S|2.000000|117.120100||
B|ZTS|20260428|13:03:00|S|3.000000|117.120100||
B|ZTS|20260428|13:03:00|S|3.000000|117.120100||
B|ZTS|20260428|13:03:00|S|4.000000|117.120100||
B|ZTS|20260428|13:03:00|S|5.000000|117.120100||
B|ZTS|20260428|13:03:00|S|6.000000|117.120100||
B|ZTS|20260428|13:03:00|S|20.000000|117.120100||
B|ZTS|20260428|13:03:00|S|33.000000|117.120100||
B|ZTS|20260428|13:03:00|S|50.000000|117.120100||
B|AAPL|20260428|13:03:01|S|14.000000|270.012300||
B|AMZN|20260428|13:03:01|S|10.000000|259.259300||
B|ASTX|20260428|13:03:01|S|200.000000|26.300000||
B|AVEX|20260428|13:03:01|S|61.000000|29.000000||
B|BSTZ|20260428|13:03:01|S|100.000000|25.095000||
B|HIMS|20260428|13:03:01|S|48.000000|28.259300||
B|IGLD|20260428|13:03:01|S|100.000000|24.655000||
B|INTC|20260428|13:03:01|S|642.000000|82.507300||
B|NNE|20260428|13:03:01|S|4.000000|23.415000||
B|SEI|20260428|13:03:01|S|0.060000|71.220000||
B|TQQQ|20260428|13:03:01|S|400.000000|60.095000||
B|MP|20260428|13:03:02|S|100.000000|62.050000||
B|SPY|20260428|13:03:02|S|10.000000|709.874900||
B|SPY|20260428|13:03:02|S|80.000000|709.865000||
B|BGT|20260428|13:03:03|S|100.000000|10.885000||
B|FTAI|20260428|13:03:03|S|5.000000|216.681000||
B|GE|20260428|13:03:03|S|3.000000|285.266600||
B|HIMS|20260428|13:03:03|S|23.000000|28.255000||
B|IBIT|20260428|13:03:03|S|3.000000|43.130000||
B|NVDA|20260428|13:03:03|S|30.000000|210.515000||
B|ANIP|20260428|13:03:04|S|1.000000|78.810000||
B|JBLU|20260428|13:03:04|S|26.000000|5.080000||
B|PHM|20260428|13:03:04|S|20.000000|125.360000||
B|SMUP|20260428|13:03:04|S|15.000000|11.050000||
B|UNH|20260428|13:03:04|S|1.000000|367.690000||
B|ASST|20260428|13:03:05|S|77.000000|14.647200||
B|CDNS|20260428|13:03:05|S|1.000000|319.110000||
B|CDNS|20260428|13:03:05|S|320.000000|319.160000||
B|FHTX|20260428|13:03:05|S|11.000000|5.105000||
B|LVO|20260428|13:03:05|S|100.000000|5.490000||
B|NUE|20260428|13:03:05|S|29.000000|226.605000||
B|SPY|20260428|13:03:05|S|80.000000|709.840000||
B|BITX|20260428|13:03:06|S|331.000000|18.267500||
B|IREN|20260428|13:03:06|S|20.000000|43.965000||
B|OKLO|20260428|13:03:06|S|1.000000|70.290000||
B|AU|20260428|13:03:07|S|5.000000|93.000000||
B|INTC|20260428|13:03:07|S|100.000000|82.442600||
B|LI|20260428|13:03:07|S|100.000000|17.595000||
B|LLY|20260428|13:03:07|S|5.000000|863.831000||
B|LUNR|20260428|13:03:07|S|17.000000|25.020000||
B|AVEX|20260428|13:03:08|S|200.000000|29.050000||
B|LVO|20260428|13:03:08|S|100.000000|5.490000||
B|SPY|20260428|13:03:08|S|80.000000|709.860000||
B|SPY|20260428|13:03:09|S|112.000000|709.886100||
B|SPY|20260428|13:03:09|S|220.000000|709.885000||
B|DECK|20260428|13:03:10|S|2.000000|107.160000||
B|FULT|20260428|13:03:10|S|10.000000|21.815000||
B|HIMS|20260428|13:03:10|S|200.000000|28.259300||
B|INFQ|20260428|13:03:10|S|7.000000|12.743500||
B|QS|20260428|13:03:10|S|100.000000|7.015000||
B|AIM|20260428|13:03:11|S|1000.000000|0.523900||
B|CRM|20260428|13:03:11|S|10.000000|182.900000||
B|IONQ|20260428|13:03:11|S|6.000000|44.100000||
B|NVDA|20260428|13:03:11|S|3.000000|210.580000||
B|SMR|20260428|13:03:11|S|16.000000|11.785000||
B|SPY|20260428|13:03:11|S|480.000000|709.870000||
B|STX|20260428|13:03:11|S|9.000000|576.131000||
B|ALAB|20260428|13:03:12|S|224.000000|182.970000||
B|HIMS|20260428|13:03:12|S|10.000000|28.255000||
B|RDDT|20260428|13:03:12|S|1.000000|149.294400||
B|BCRX|20260428|13:03:13|S|14.000000|8.837700||
B|QBTS|20260428|13:03:13|S|38.000000|18.185000||
B|SPMO|20260428|13:03:13|S|15.000000|129.260000||
B|UNH|20260428|13:03:13|S|2.000000|367.800000||
B|JOBY|20260428|13:03:14|S|220.000000|9.187300||
B|MP|20260428|13:03:14|S|66.000000|62.017300||
B|NFLX|20260428|13:03:14|S|8.000000|90.572500||
B|SMH|20260428|13:03:14|S|10.000000|487.602200||
B|SOXL|20260428|13:03:15|S|2.000000|107.100000||
B|SOXL|20260428|13:03:15|S|2.000000|107.120000||
B|SOXX|20260428|13:03:15|S|21.000000|435.655000||
B|CLS|20260428|13:03:16|S|30.000000|354.560000||
B|MP|20260428|13:03:16|S|9.000000|62.017300||
B|AMD|20260428|13:03:17|S|100.000000|321.720000||
B|AMD|20260428|13:03:17|S|200.000000|321.726600||
B|FTNT|20260428|13:03:17|S|16.000000|85.910000||
B|INTC|20260428|13:03:17|S|0.522000|82.430000||
B|INTC|20260428|13:03:17|S|413.000000|82.430000||
B|JEF|20260428|13:03:17|S|20.000000|48.370000||
B|TSLA|20260428|13:03:17|S|22.000000|376.771600||
B|VST|20260428|13:03:18|S|5.000000|160.230000||
B|WFC|20260428|13:03:18|S|197.000000|81.705000||
B|ALIT|20260428|13:03:19|S|100.000000|0.697000||
B|ETHA|20260428|13:03:19|S|100.000000|17.245000||
B|KO|20260428|13:03:19|S|4.000000|79.780700||
B|PDD|20260428|13:03:20|S|200.000000|97.100900||
B|PFE|20260428|13:03:20|S|3.000000|26.599300||
B|PNW|20260428|13:03:20|S|82.000000|102.900000||
B|ASGI|20260428|13:03:21|S|100.000000|23.725000||
B|IMSR|20260428|13:03:21|S|1000.000000|7.225000||
B|INTC|20260428|13:03:21|S|100.000000|82.440000||
B|TSLA|20260428|13:03:21|S|400.000000|376.670000||
B|TSLA|20260428|13:03:21|S|400.000000|376.690000||
B|TSLA|20260428|13:03:21|S|400.000000|376.700000||
B|HSAI|20260428|13:03:22|S|100.000000|22.335000||
B|MIR|20260428|13:03:22|S|1520.000000|18.610000||
B|MU|20260428|13:03:22|S|8.000000|496.410000||
B|SHLD|20260428|13:03:22|S|100.000000|66.670000||
B|STRL|20260428|13:03:22|S|5.000000|472.560000||
B|TSLA|20260428|13:03:22|S|400.000000|376.660000||
B|VRT|20260428|13:03:22|S|25.000000|302.390000||
B|MSTR|20260428|13:03:23|S|1.000000|164.900000||
B|NVDA|20260428|13:03:23|S|20.000000|210.490000||
B|TSLA|20260428|13:03:23|S|200.000000|376.610000||
B|XLF|20260428|13:03:23|S|1000.000000|52.000000||
B|AMD|20260428|13:03:24|S|50.000000|321.740000||
B|JOBY|20260428|13:03:24|S|300.000000|9.177500||
B|NVDA|20260428|13:03:24|S|582.000000|210.460000||
B|VISN|20260428|13:03:24|S|300.000000|10.052500||
B|KO|20260428|13:03:25|S|176.000000|79.780700||
B|MU|20260428|13:03:25|S|1.000000|496.370000||
B|NVDA|20260428|13:03:25|S|1.000000|210.439300||
B|NVDL|20260428|13:03:25|S|12.000000|104.100000||
B|PDD|20260428|13:03:25|S|6.000000|97.090000||
B|SMR|20260428|13:03:25|S|10.000000|11.780000||
B|AMD|20260428|13:03:26|S|4266.000000|321.620000||
B|CRWV|20260428|13:03:26|S|200.000000|105.580000||
B|EXLS|20260428|13:03:26|S|100.000000|30.925000||
B|INTC|20260428|13:03:26|S|10.000000|82.437500||
B|MU|20260428|13:03:26|S|101.000000|496.195000||
B|PDD|20260428|13:03:26|S|1.000000|97.085000||
B|PEN|20260428|13:03:26|S|1.000000|325.930000||
B|SPY|20260428|13:03:26|S|80.000000|709.750000||
B|WDC|20260428|13:03:26|S|100.000000|387.630000||
B|MP|20260428|13:03:27|S|46.000000|61.998100||
B|OKLO|20260428|13:03:27|S|40.000000|70.230000||
B|OKLO|20260428|13:03:27|S|40.000000|70.232600||
B|PANW|20260428|13:03:27|S|80.000000|183.740000||
B|RLAY|20260428|13:03:27|S|100.000000|13.230000||
B|SMR|20260428|13:03:27|S|1.000000|11.779900||
B|CARR|20260428|13:03:28|S|10.000000|61.955000||
B|NBIS|20260428|13:03:28|S|50.000000|133.700000||
B|NOK|20260428|13:03:28|S|8.000000|11.085000||
B|NVDA|20260428|13:03:28|S|100.000000|210.420000||
B|RKLB|20260428|13:03:28|S|22.000000|79.043500||
B|SOXL|20260428|13:03:28|S|2.000000|107.030000||
B|AEHR|20260428|13:03:29|S|100.000000|80.270000||
B|AMAT|20260428|13:03:29|S|20.000000|379.780000||
B|AMD|20260428|13:03:29|S|3.000000|321.710000||
B|AVGO|20260428|13:03:29|S|27.000000|397.020000||
B|BBVA|20260428|13:03:29|S|20.000000|21.985000||
B|NBIS|20260428|13:03:29|S|13.000000|133.678800||
B|NVDA|20260428|13:03:29|S|660.000000|210.420000||
B|SOXL|20260428|13:03:29|S|264.000000|107.030000||
B|SPY|20260428|13:03:29|S|200.000000|709.760000||
B|BE|20260428|13:03:30|S|4.000000|227.315000||
B|NBIS|20260428|13:03:30|S|5.000000|133.689500||
B|QUBT|20260428|13:03:30|S|10.000000|8.687500||
B|CLM|20260428|13:03:31|S|100.000000|7.469500||
B|FCX|20260428|13:03:31|S|20.000000|58.430000||
B|NVDA|20260428|13:03:31|S|30.000000|210.435000||
B|NVDA|20260428|13:03:31|S|300.000000|210.415000||
B|BK|20260428|13:03:32|S|8.000000|133.635000||
B|BLK|20260428|13:03:32|S|5.000000|1051.094700||
B|MELI|20260428|13:03:32|S|1.000000|1795.710000||
B|MP|20260428|13:03:32|S|100.000000|61.996000||
B|MU|20260428|13:03:32|S|44.000000|496.453900||
B|NVDA|20260428|13:03:32|S|1.000000|210.380000||
B|NVDA|20260428|13:03:32|S|98.000000|210.354500||
B|SNDK|20260428|13:03:32|S|50.000000|1004.950000||
B|SPY|20260428|13:03:32|S|200.000000|709.760000||
B|BSX|20260428|13:03:33|S|2.000000|58.275000||
B|NVDA|20260428|13:03:33|S|20.000000|210.365000||
B|ZTS|20260428|13:03:33|S|56.000000|117.119800||
B|QBTS|20260428|13:03:34|S|1.000000|18.167400||
B|VIR|20260428|13:03:34|S|100.000000|10.200000||
B|ZS|20260428|13:03:34|S|40.000000|136.136300||
B|AOD|20260428|13:03:35|S|100.000000|9.975000||
B|BKNG|20260428|13:03:35|S|10.000000|177.390000||
B|HIMS|20260428|13:03:35|S|100.000000|28.219300||
B|META|20260428|13:03:35|S|1.000000|669.550500||
B|NOK|20260428|13:03:35|S|60.000000|11.085000||
B|SH|20260428|13:03:35|S|50.000000|34.850000||
B|SH|20260428|13:03:35|S|115.000000|34.855000||
B|SH|20260428|13:03:35|S|150.000000|34.855000||
B|SMR|20260428|13:03:35|S|50.000000|11.775000||
B|STX|20260428|13:03:35|S|10.000000|575.750000||
B|TSLL|20260428|13:03:35|S|100.000000|12.170700||
B|ASTS|20260428|13:03:36|S|1.000000|72.850000||
B|PDI|20260428|13:03:36|S|96.000000|17.480000||
B|SNDK|20260428|13:03:36|S|100.000000|1004.250000||
B|SQQQ|20260428|13:03:36|S|646.000000|54.648100||
B|SQQQ|20260428|13:03:36|S|1000.000000|54.650000||
B|UHS|20260428|13:03:36|S|5.000000|167.140000||
B|AAPL|20260428|13:03:37|S|50.000000|270.082200||
B|IVR|20260428|13:03:37|S|100.000000|8.275000||
B|MSFT|20260428|13:03:37|S|35.000000|428.140000||
B|NVDA|20260428|13:03:37|S|100.000000|210.410000||
B|POET|20260428|13:03:37|S|20.000000|7.999300||
B|TECX|20260428|13:03:37|S|5.000000|27.730000||
B|AMKR|20260428|13:03:38|S|90.000000|70.096500||
B|ATLC|20260428|13:03:38|S|13.000000|79.890000||
B|MSTR|20260428|13:03:38|S|0.400000|164.870000||
B|NVDA|20260428|13:03:38|S|20.000000|210.425000||
B|PLTR|20260428|13:03:38|S|200.000000|142.075000||
B|SPY|20260428|13:03:38|S|106.000000|709.820000||
B|TSLA|20260428|13:03:38|S|49.000000|376.625000||
B|DDI|20260428|13:03:39|S|100.000000|10.880000||
B|MP|20260428|13:03:39|S|100.000000|62.000000||
B|VRT|20260428|13:03:39|S|4.000000|302.280000||
B|VRT|20260428|13:03:39|S|7.000000|302.280000||
B|CVNA|20260428|13:03:40|S|40.000000|405.810000||
B|MP|20260428|13:03:40|S|20.000000|62.010000||
B|NVDY|20260428|13:03:40|S|10.000000|14.250000||
B|ERIC|20260428|13:03:41|S|20.000000|11.215000||
B|FXI|20260428|13:03:41|S|5.000000|36.235000||
B|KWEB|20260428|13:03:41|S|20.000000|28.065000||
B|QBTS|20260428|13:03:41|S|20.000000|18.167400||
B|KOS|20260428|13:03:42|S|100.000000|3.000000||
B|MSTR|20260428|13:03:42|S|10.000000|164.851200||
B|MU|20260428|13:03:42|S|100.000000|496.540000||
B|SNDK|20260428|13:03:42|S|18.000000|1004.540000||
B|UEC|20260428|13:03:42|S|3.000000|14.529300||
B|XOP|20260428|13:03:42|S|2.000000|171.748800||
B|BWLP|20260428|13:03:43|S|100.000000|19.640000||
B|EDSA|20260428|13:03:43|S|1.000000|13.230000||
B|HIMS|20260428|13:03:43|S|5.000000|28.220000||
B|SEI|20260428|13:03:43|S|0.070000|71.320000||
B|FIGR|20260428|13:03:44|S|100.000000|33.545000||
B|SOXL|20260428|13:03:44|S|760.000000|107.120000||
B|SPG|20260428|13:03:44|S|2.000000|201.480000||
B|TSLA|20260428|13:03:44|S|35.000000|376.605000||
B|ATER|20260428|13:03:45|S|100.000000|1.245000||
B|GUG|20260428|13:03:45|S|100.000000|15.590000||
B|NUCL|20260428|13:03:45|S|300.000000|10.820000||
B|PLTR|20260428|13:03:45|S|3.000000|142.070000||
B|RIVN|20260428|13:03:45|S|20.000000|16.160000||
B|JNJ|20260428|13:03:46|S|1.000000|226.880000||
B|NVDA|20260428|13:03:46|S|55.000000|210.435000||
B|NVDA|20260428|13:03:46|S|145.000000|210.435000||
B|VOO|20260428|13:03:46|S|1.000000|652.520000||
B|MP|20260428|13:03:47|S|2.000000|62.047800||
B|NTLA|20260428|13:03:47|S|20.000000|13.750000||
B|NVDA|20260428|13:03:47|S|100.000000|210.430000||
B|SPY|20260428|13:03:47|S|80.000000|709.790000||
B|TSLA|20260428|13:03:47|S|19.000000|376.630000||
B|WOOF|20260428|13:03:47|S|29.000000|2.940000||
B|AXR|20260428|13:03:48|S|2.000000|27.950000||
B|SBLX|20260428|13:03:48|S|30.000000|3.970000||
B|SPOT|20260428|13:03:48|S|1.000000|426.998800||
B|SPOT|20260428|13:03:48|S|10.000000|427.215000||
B|MP|20260428|13:03:49|S|81.000000|62.048000||
B|NVDA|20260428|13:03:49|S|100.000000|210.420000||
B|EWY|20260428|13:03:50|S|100.000000|153.665000||
B|LUNR|20260428|13:03:50|S|8.000000|25.000000||
B|SGOV|20260428|13:03:50|S|5.000000|100.659300||
B|ARWR|20260428|13:03:51|S|40.000000|70.620000||
B|GIB|20260428|13:03:51|S|20.000000|73.430000||
B|ABT|20260428|13:03:52|S|3.000000|93.685000||
B|GLW|20260428|13:03:52|S|198.000000|155.460000||
B|HPQ|20260428|13:03:52|S|3.000000|19.997600||
B|KRE|20260428|13:03:52|S|3.000000|70.425000||
B|NVDA|20260428|13:03:52|S|50.000000|210.370000||
B|SH|20260428|13:03:52|S|71.000000|34.862700||
B|SH|20260428|13:03:52|S|231.000000|34.862700||
B|TQQQ|20260428|13:03:52|S|300.000000|60.025000||
B|TYGO|20260428|13:03:52|S|100.000000|5.070000||
B|UNH|20260428|13:03:52|S|10.000000|367.760000||
B|BE|20260428|13:03:53|S|20.000000|228.010000||
B|NAMS|20260428|13:03:53|S|2.000000|28.477700||
B|NOK|20260428|13:03:53|S|1.000000|11.085000||
B|NVDA|20260428|13:03:53|S|99.000000|210.363000||
B|POET|20260428|13:03:53|S|125.000000|8.010000||
B|SH|20260428|13:03:53|S|71.000000|34.862700||
B|SH|20260428|13:03:53|S|180.000000|34.860700||
B|SH|20260428|13:03:53|S|250.000000|34.860700||
B|SNDK|20260428|13:03:53|S|1.000000|1004.580000||
B|TSLA|20260428|13:03:53|S|100.000000|376.400200||
B|UNH|20260428|13:03:53|S|2.000000|367.760000||
B|FITB|20260428|13:03:54|S|10.000000|50.435000||
B|MU|20260428|13:03:54|S|50.000000|496.397500||
B|NVDA|20260428|13:03:54|S|5.000000|210.360000||
B|NVDA|20260428|13:03:54|S|9.000000|210.369000||
B|RKLB|20260428|13:03:54|S|200.000000|79.021500||
B|TQQQ|20260428|13:03:54|S|1.000000|60.025000||
B|BIYA|20260428|13:03:55|S|300.000000|1.635000||
B|NVDA|20260428|13:03:55|S|81.000000|210.329200||
B|PHM|20260428|13:03:55|S|20.000000|125.500000||
B|QCOM|20260428|13:03:55|S|100.000000|149.199000||
B|TSLA|20260428|13:03:55|S|3.000000|376.455000||
B|ASTS|20260428|13:03:56|S|5.000000|72.890000||
B|HIMS|20260428|13:03:56|S|10.000000|28.175000||
B|INTC|20260428|13:03:56|S|100.000000|82.460900||
B|META|20260428|13:03:56|S|1.000000|669.472800||
B|MU|20260428|13:03:56|S|69.000000|496.450000||
B|PDD|20260428|13:03:56|S|12.000000|97.085000||
B|GM|20260428|13:03:57|S|75.000000|77.420000||
B|EWT|20260428|13:03:58|S|10.000000|86.875000||
B|SPY|20260428|13:03:58|S|20.000000|709.650000||
B|TRT|20260428|13:03:58|E|1.000000|12.090000||
B|ASTS|20260428|13:03:59|S|100.000000|72.860000||
B|SPY|20260428|13:03:59|S|80.000000|709.660000||
B|TE|20260428|13:03:59|S|199.000000|5.015000||
B|TQQQ|20260428|13:03:59|S|1.000000|60.015000||
B|HP|20260428|13:04:00|S|100.000000|39.490000||
B|KALU|20260428|13:04:00|S|4.000000|170.220000||
B|STX|20260428|13:04:00|S|5.000000|575.860000||
B|TQQQ|20260428|13:04:00|S|1.000000|60.015000||
B|TSLA|20260428|13:04:00|S|0.010500|376.410000||
B|UNH|20260428|13:04:00|S|2.000000|367.790000||
B|VRT|20260428|13:04:00|S|1.000000|302.290000||
B|IRE|20260428|13:04:01|S|4.000000|19.940000||
B|META|20260428|13:04:01|S|0.010300|669.210000||
B|NUE|20260428|13:04:01|S|3.000000|226.825000||
B|RCAT|20260428|13:04:01|S|400.000000|11.285000||
B|ZM|20260428|13:04:01|S|1.000000|91.280000||
B|ZM|20260428|13:04:01|S|1.000000|91.280000||
B|ZM|20260428|13:04:01|S|6.000000|91.280000||
B|INTC|20260428|13:04:02|S|200.000000|82.460900||
B|IWM|20260428|13:04:02|S|0.018200|273.360000||
B|JOBY|20260428|13:04:02|S|25.000000|9.160000||
B|NBIS|20260428|13:04:02|S|18.000000|133.530000||
B|NBIS|20260428|13:04:02|S|62.000000|133.530000||
B|SPY|20260428|13:04:02|S|480.000000|709.600000||
B|TNXP|20260428|13:04:02|S|19.000000|12.761800||
B|QBTS|20260428|13:04:03|S|60.000000|18.155000||
B|UNH|20260428|13:04:03|S|15.000000|367.610000||
B|ZKH|20260428|13:04:03|S|114.000000|2.980000||
B|LPL|20260428|13:04:04|S|241.000000|4.235000||
B|SNOW|20260428|13:04:04|S|100.000000|142.530000||
B|SOUN|20260428|13:04:04|S|300.000000|8.100000||
B|ZTS|20260428|13:04:04|S|1.000000|117.131200||
B|BAC|20260428|13:04:05|S|1.000000|52.855000||
B|LAND|20260428|13:04:05|S|100.000000|9.925000||
B|NVDA|20260428|13:04:05|S|300.000000|210.305000||
B|AES|20260428|13:04:06|S|22.000000|14.470000||
B|NUE|20260428|13:04:06|S|3.000000|226.825000||
B|PHK|20260428|13:04:06|S|100.000000|4.695000||
B|QCOM|20260428|13:04:06|S|83.000000|149.188600||
B|VST|20260428|13:04:06|S|1.000000|160.140000||
B|NBIS|20260428|13:04:07|S|45.000000|133.520000||
B|NBIS|20260428|13:04:07|S|347.000000|133.500000||
B|SOFI|20260428|13:04:07|S|100.000000|18.699300||
B|ZTO|20260428|13:04:07|S|100.000000|25.435000||
B|ZTS|20260428|13:04:07|S|2.000000|117.123600||
B|AVEX|20260428|13:04:08|S|900.000000|28.905000||
B|PLTR|20260428|13:04:08|S|10.000000|141.940000||
B|TSM|20260428|13:04:08|S|15.000000|390.010000||
B|AMD|20260428|13:04:09|S|50.000000|321.600000||
B|POET|20260428|13:04:09|S|330.000000|8.035000||
B|SPY|20260428|13:04:09|S|100.000000|709.625000||
B|TSLA|20260428|13:04:09|S|36.000000|376.360000||
B|ATKR|20260428|13:04:11|S|8.000000|78.530000||
B|CLS|20260428|13:04:11|S|4.000000|354.710000||
B|CVNA|20260428|13:04:11|S|80.000000|405.530000||
B|NFLX|20260428|13:04:11|S|44.000000|90.605000||
B|SPY|20260428|13:04:11|S|300.000000|709.650000||
B|VOO|20260428|13:04:11|S|1.000000|652.375000||
B|CDNS|20260428|13:04:12|S|20.000000|319.355000||
B|POET|20260428|13:04:12|S|5.000000|8.035000||
B|SE|20260428|13:04:12|S|58.000000|85.395000||
B|SEI|20260428|13:04:12|S|0.100000|71.320000||
B|SOXL|20260428|13:04:12|S|10.000000|107.045000||
B|TSLA|20260428|13:04:12|S|160.000000|376.440000||
B|ABCL|20260428|13:04:13|S|20.000000|4.180000||
B|GLW|20260428|13:04:13|S|100.000000|155.560000||
B|MSTR|20260428|13:04:13|S|80.000000|164.930000||
B|MSTR|20260428|13:04:13|S|181.000000|164.890000||
B|MSTR|20260428|13:04:13|S|636.000000|164.880000||
B|MU|20260428|13:04:13|S|10.000000|496.230000||
B|OKLO|20260428|13:04:13|S|66.000000|70.178300||
B|CLSK|20260428|13:04:14|S|10.000000|11.589300||
B|MARA|20260428|13:04:14|S|1.000000|10.835000||
B|MU|20260428|13:04:14|S|6.000000|496.230000||
B|NOV|20260428|13:04:14|S|24.000000|20.457400||
B|V|20260428|13:04:14|S|10.000000|311.155000||
B|VOO|20260428|13:04:14|S|1.000000|652.410000||
B|OKYO|20260428|13:04:15|S|63.000000|1.565000||
B|ZS|20260428|13:04:15|S|2.000000|136.021800||
B|ZS|20260428|13:04:15|S|4.000000|136.021800||
B|NBIS|20260428|13:04:16|S|34.000000|133.535000||
B|NVDA|20260428|13:04:16|S|8.000000|210.365000||
B|NVDA|20260428|13:04:16|S|300.000000|210.355000||
B|TSLA|20260428|13:04:16|S|6.000000|376.450300||
B|EQR|20260428|13:04:17|S|5.000000|64.430000||
B|NVDA|20260428|13:04:17|S|19.000000|210.360000||
B|NVDA|20260428|13:04:17|S|80.000000|210.360000||
B|QYLD|20260428|13:04:17|S|5.000000|17.825000||
B|XP|20260428|13:04:17|S|2.000000|19.255000||
B|LPTH|20260428|13:04:18|S|100.000000|12.860000||
B|MP|20260428|13:04:18|S|322.000000|62.010000||
B|UTG|20260428|13:04:18|S|100.000000|42.295000||
B|NUE|20260428|13:04:19|S|7.000000|226.940000||
B|NVDA|20260428|13:04:19|S|43.000000|210.270000||
B|NVDA|20260428|13:04:19|S|50.000000|210.253800||
B|NVDA|20260428|13:04:19|S|660.000000|210.270000||
B|FLNC|20260428|13:04:20|S|600.000000|12.190000||
B|POET|20260428|13:04:20|S|30.000000|8.045000||
B|SPY|20260428|13:04:20|S|120.000000|709.660000||
B|TSLQ|20260428|13:04:20|S|950.000000|23.050000||
B|BE|20260428|13:04:21|S|30.000000|227.400000||
B|QCOM|20260428|13:04:21|S|72.000000|149.190000||
B|SAFX|20260428|13:04:21|S|1000.000000|0.394900||
B|SPXL|20260428|13:04:21|S|50.000000|237.600000||
B|MARA|20260428|13:04:22|S|200.000000|10.825000||
B|NBIS|20260428|13:04:22|S|45.000000|133.465000||
B|SH|20260428|13:04:22|S|74.000000|34.865000||
B|SH|20260428|13:04:22|S|100.000000|34.865000||
B|WULF|20260428|13:04:22|S|100.000000|20.595000||
B|ZTS|20260428|13:04:22|S|2.000000|117.135100||
B|CEG|20260428|13:04:23|S|3.000000|306.874600||
B|CLF|20260428|13:04:23|S|9.000000|10.457500||
B|CNX|20260428|13:04:23|S|100.000000|39.445000||
B|CRWV|20260428|13:04:23|S|1.000000|105.448300||
B|SNDK|20260428|13:04:23|S|5.000000|1002.960000||
B|SPY|20260428|13:04:23|S|80.000000|709.630000||
B|ZS|20260428|13:04:23|S|40.000000|136.117000||
B|PBR|20260428|13:04:24|S|146.000000|21.315000||
B|SLDB|20260428|13:04:24|S|11.000000|7.420000||
B|MU|20260428|13:04:25|S|100.000000|495.840000||
B|MSTY|20260428|13:04:26|S|32.000000|25.110000||
B|MSTY|20260428|13:04:26|S|159.000000|25.111900||
B|NVDA|20260428|13:04:26|S|849.000000|210.270000||
B|SOXS|20260428|13:04:26|S|6.000000|15.935000||
B|SPY|20260428|13:04:26|S|80.000000|709.620000||
B|TSLA|20260428|13:04:26|S|58.000000|376.275000||
B|WCC|20260428|13:04:26|S|2.000000|305.170000||
B|CMI|20260428|13:04:27|S|17.000000|638.930000||
B|IBIT|20260428|13:04:27|S|53.000000|43.105000||
B|JNUG|20260428|13:04:27|S|20.000000|183.810000||
B|MU|20260428|13:04:27|S|21.000000|495.980000||
B|SIMO|20260428|13:04:27|S|100.000000|145.800000||
B|SNDK|20260428|13:04:27|S|100.000000|1003.175000||
B|TSLA|20260428|13:04:27|S|77.000000|376.320000||
B|ASTS|20260428|13:04:28|S|96.000000|72.830000||
B|EQNR|20260428|13:04:28|S|5.000000|38.629100||
B|GLW|20260428|13:04:28|S|10.000000|155.320000||
B|MP|20260428|13:04:28|S|40.000000|62.000000||
B|QQQM|20260428|13:04:28|S|1.000000|269.660000||
B|AJG|20260428|13:04:29|S|2.000000|213.390000||
B|CRDO|20260428|13:04:29|S|72.000000|165.220000||
B|GOOGL|20260428|13:04:29|S|1.000000|348.750000||
B|MP|20260428|13:04:29|S|100.000000|62.017600||
B|NVDA|20260428|13:04:29|S|14.000000|210.335000||
B|SCHD|20260428|13:04:29|S|1.000000|31.375000||
B|SOXL|20260428|13:04:29|S|61.000000|106.925000||
B|SPY|20260428|13:04:29|S|100.000000|709.650000||
B|AVGO|20260428|13:04:30|S|10.000000|396.760000||
B|AVGO|20260428|13:04:30|S|10.000000|396.762200||
B|KO|20260428|13:04:30|S|1.000000|79.775000||
B|MRVL|20260428|13:04:30|S|60.000000|151.809000||
B|SH|20260428|13:04:30|S|87.000000|34.865000||
B|SMH|20260428|13:04:30|S|1.000000|487.360000||
B|SNDK|20260428|13:04:30|S|76.000000|1003.660000||
B|STT|20260428|13:04:30|S|6.000000|152.350000||
B|STT|20260428|13:04:30|S|9.000000|152.350000||
B|TSLA|20260428|13:04:30|S|35.000000|376.320000||
B|TSLA|20260428|13:04:30|S|100.000000|376.350000||
B|MDT|20260428|13:04:31|S|105.000000|81.860700||
B|SLNH|20260428|13:04:31|S|968.000000|1.035000||
B|SNDK|20260428|13:04:31|S|40.000000|1003.660000||
B|SNDK|20260428|13:04:31|S|53.000000|1003.565000||
B|SQQQ|20260428|13:04:31|S|40.000000|54.682500||
B|ZS|20260428|13:04:31|S|1.000000|135.939500||
B|ZS|20260428|13:04:31|S|1.000000|135.939500||
B|ZS|20260428|13:04:31|S|1.000000|135.939500||
B|ZS|20260428|13:04:31|S|1.000000|135.939500||
B|ZS|20260428|13:04:31|S|1.000000|135.939500||
B|ZS|20260428|13:04:31|S|1.000000|135.939500||
B|ZS|20260428|13:04:31|S|1.000000|135.939500||
B|ZS|20260428|13:04:31|S|2.000000|135.939500||
B|ZS|20260428|13:04:31|S|3.000000|135.939500||
B|ZS|20260428|13:04:31|S|4.000000|135.939500||
B|ZS|20260428|13:04:31|S|4.000000|135.939500||
B|ZS|20260428|13:04:31|S|4.000000|135.939500||
B|AG|20260428|13:04:32|S|20.000000|19.395000||
B|LRCX|20260428|13:04:32|S|80.000000|245.890000||
B|NG|20260428|13:04:32|S|1.000000|8.075000||
B|F|20260428|13:04:33|S|4.000000|12.325000||
B|INTC|20260428|13:04:33|S|50.000000|82.405000||
B|INTC|20260428|13:04:33|S|50.000000|82.410000||
B|WOLF|20260428|13:04:33|S|20.000000|25.470000||
B|C|20260428|13:04:34|S|35.000000|128.670000||
B|MP|20260428|13:04:34|S|20.000000|62.005500||
B|SPY|20260428|13:04:34|S|2.000000|709.658800||
B|ZTS|20260428|13:04:34|S|7.000000|117.137700||
B|DXCM|20260428|13:04:35|S|20.000000|60.020000||
B|LCID|20260428|13:04:35|S|800.000000|5.840000||
B|PNC|20260428|13:04:35|S|50.000000|221.456000||
B|UUUU|20260428|13:04:35|S|1.000000|20.339300||
B|VOO|20260428|13:04:35|S|1.000000|652.405000||
B|XE|20260428|13:04:35|S|3.000000|35.185000||
B|BOXX|20260428|13:04:36|S|20.000000|116.520000||
B|GOOGL|20260428|13:04:36|S|1.000000|348.705000||
B|IBIT|20260428|13:04:36|S|138.000000|43.115000||
B|MELI|20260428|13:04:36|S|1.000000|1796.240000||
B|MP|20260428|13:04:36|S|50.000000|62.040000||
B|WMT|20260428|13:04:36|S|400.000000|127.739200||
B|ASTS|20260428|13:04:37|S|55.000000|72.887600||
B|CAR|20260428|13:04:37|S|2.000000|186.090000||
B|TLN|20260428|13:04:37|S|3.000000|360.420000||
B|IONZ|20260428|13:04:38|S|1.000000|7.040000||
B|JAKK|20260428|13:04:38|S|106.000000|21.990000||
B|NVDA|20260428|13:04:38|S|28.000000|210.370000||
B|NVDA|20260428|13:04:39|S|21.000000|210.360000||
B|NVDA|20260428|13:04:39|S|100.000000|210.350000||
B|NVO|20260428|13:04:39|S|500.000000|41.417600||
B|RIG|20260428|13:04:39|S|2700.000000|6.755000||
B|TSLA|20260428|13:04:39|S|589.000000|376.540000||
B|ADBE|20260428|13:04:40|S|3.000000|244.280000||
B|BRK/B|20260428|13:04:40|S|1.000000|477.740000||
B|GE|20260428|13:04:40|S|50.000000|284.906300||
B|MSFT|20260428|13:04:40|S|62.000000|428.040000||
B|MU|20260428|13:04:40|S|2.000000|496.302300||
B|SNDK|20260428|13:04:40|S|1.000000|1003.660000||
B|AMD|20260428|13:04:41|S|20.000000|321.630000||
B|BMNU|20260428|13:04:41|S|20153.000000|1.929900||
B|LEU|20260428|13:04:41|S|3.000000|207.161000||
B|PLTR|20260428|13:04:41|S|100.000000|142.034900||
B|SPY|20260428|13:04:41|S|80.000000|709.660000||
B|TR|20260428|13:04:41|S|5.000000|42.500000||
B|ASTS|20260428|13:04:42|S|200.000000|72.900000||
B|BRO|20260428|13:04:42|S|60.000000|62.630000||
B|O|20260428|13:04:42|S|237.000000|63.105000||
B|VT|20260428|13:04:42|S|8.000000|149.105000||
B|AMLX|20260428|13:04:43|S|9.000000|16.270000||
B|HOOD|20260428|13:04:43|S|12.000000|82.039300||
B|LI|20260428|13:04:43|S|100.000000|17.595000||
B|REGN|20260428|13:04:43|S|11.000000|738.960000||
B|WFC|20260428|13:04:43|S|3.000000|81.705000||
B|MSFT|20260428|13:04:44|S|100.000000|428.050000||
B|PHYS|20260428|13:04:44|S|248.000000|34.745000||
B|CVNA|20260428|13:04:45|S|170.000000|405.140000||
B|GOF|20260428|13:04:45|S|1639.000000|11.275000||
B|PHYS|20260428|13:04:45|S|175.000000|34.745000||
B|VXUS|20260428|13:04:45|S|100.000000|81.745000||
B|AVEX|20260428|13:04:47|S|200.000000|28.890000||
B|GTM|20260428|13:04:47|S|500.000000|6.280000||
B|ORCL|20260428|13:04:47|S|100.000000|166.605200||
B|SPY|20260428|13:04:47|S|22.000000|709.660000||
B|QCOM|20260428|13:04:48|S|100.000000|149.210000||
B|SNDQ|20260428|13:04:48|S|50.000000|22.640000||
B|TSM|20260428|13:04:48|S|61.000000|390.050000||
B|BBD|20260428|13:04:49|S|20.000000|3.880000||
B|INTC|20260428|13:04:49|S|1.000000|82.435000||
B|WEN|20260428|13:04:49|S|100.000000|6.959300||
B|BE|20260428|13:04:50|S|100.000000|227.390000||
B|CMCSA|20260428|13:04:50|S|5.000000|27.815000||
B|IREN|20260428|13:04:50|S|25.000000|43.909300||
B|JOBY|20260428|13:04:50|S|200.000000|9.170000||
B|KO|20260428|13:04:50|S|1.000000|79.775000||
B|MP|20260428|13:04:50|S|50.000000|62.060000||
B|FCX|20260428|13:04:51|S|110.000000|58.405000||
B|GLD|20260428|13:04:51|S|35.000000|421.521000||
B|INTC|20260428|13:04:51|S|104.000000|82.425000||
B|ZS|20260428|13:04:51|S|1.000000|135.980600||
B|CII|20260428|13:04:52|S|100.000000|23.870000||
B|EOSE|20260428|13:04:52|S|1000.000000|6.775000||
B|EXE|20260428|13:04:52|S|5.000000|97.580000||
B|FCX|20260428|13:04:52|S|315.000000|58.410000||
B|GDS|20260428|13:04:52|S|100.000000|41.500000||
B|MP|20260428|13:04:52|S|63.000000|62.070000||
B|MSOX|20260428|13:04:52|S|300.000000|3.709300||
B|QBY|20260428|13:04:52|S|262.000000|9.230000||
B|CLSK|20260428|13:04:53|S|42.000000|11.585000||
B|GDTC|20260428|13:04:53|S|2.000000|0.900000||
B|GLD|20260428|13:04:53|S|35.000000|421.500000||
B|SPY|20260428|13:04:53|S|80.000000|709.660000||
B|VISN|20260428|13:04:53|S|10.000000|10.055000||
B|DVY|20260428|13:04:54|S|2.000000|153.198700||
B|GLOB|20260428|13:04:54|S|21.000000|41.260000||
B|PLTR|20260428|13:04:54|S|11.000000|142.011200||
B|SMH|20260428|13:04:55|S|37.000000|487.299000||
B|VXUS|20260428|13:04:55|S|1.000000|81.745000||
B|APLX|20260428|13:04:56|S|5.000000|17.180000||
B|AXSM|20260428|13:04:56|S|1.000000|182.460000||
B|AXSM|20260428|13:04:56|S|135.000000|182.700000||
B|GLOB|20260428|13:04:56|S|7.000000|41.260000||
B|SPY|20260428|13:04:56|S|80.000000|709.650000||
B|VICR|20260428|13:04:57|S|10.000000|241.270000||
B|GLOB|20260428|13:04:58|S|52.000000|41.260000||
B|LLY|20260428|13:04:58|S|86.000000|864.610000||
B|LLY|20260428|13:04:58|S|100.000000|864.430000||
B|CSCO|20260428|13:04:59|S|20.000000|86.465000||
B|MSFT|20260428|13:04:59|S|10.000000|428.035000||
B|ASTS|20260428|13:05:00|S|20.000000|72.907600||
B|NVDA|20260428|13:05:00|S|50.000000|210.340000||
B|ORCL|20260428|13:05:00|S|160.000000|166.540000||
B|THR|20260428|13:05:00|S|8.000000|58.280000||
B|ALAB|20260428|13:05:01|S|100.000000|182.480000||
B|EWY|20260428|13:05:01|S|100.000000|153.571000||
B|AAPL|20260428|13:05:02|S|8.000000|269.969000||
B|AMD|20260428|13:05:02|S|30.000000|321.760000||
B|MCK|20260428|13:05:02|S|1.000000|838.900000||
B|SPY|20260428|13:05:02|S|399.000000|709.700000||
B|EWT|20260428|13:05:03|S|2.000000|86.875000||
B|MP|20260428|13:05:03|S|150.000000|62.066800||
B|NOW|20260428|13:05:03|S|1.000000|90.430100||
B|NVDA|20260428|13:05:03|S|100.000000|210.380000||
B|SNXX|20260428|13:05:03|S|95.000000|84.970000||
B|VT|20260428|13:05:03|S|250.000000|149.115000||
B|AVGO|20260428|13:05:04|S|331.000000|397.100000||
B|NBIS|20260428|13:05:04|S|40.000000|133.570000||
B|ADBE|20260428|13:05:05|S|1.000000|244.270000||
B|ADBE|20260428|13:05:05|S|1.000000|244.286800||
B|ASTS|20260428|13:05:05|S|100.000000|72.907600||
B|PANW|20260428|13:05:05|S|25.000000|183.750000||
B|ZTS|20260428|13:05:05|S|1.000000|117.131400||
B|ZTS|20260428|13:05:05|S|3.000000|117.131400||
B|CMI|20260428|13:05:06|S|4.000000|638.930000||
B|IR|20260428|13:05:06|S|20.000000|81.045000||
B|SOXL|20260428|13:05:06|E|100.000000|107.020000||
B|UNM|20260428|13:05:06|S|79.000000|77.940000||
B|BNDX|20260428|13:05:07|S|23143.000000|47.990000||
B|CNC|20260428|13:05:07|S|54.000000|48.740000||
B|CNC|20260428|13:05:07|S|346.000000|48.730000||
B|DJT|20260428|13:05:07|S|93.000000|9.275000||
B|ERAS|20260428|13:05:07|S|141.000000|10.270000||
B|KEX|20260428|13:05:07|S|100.000000|152.210000||
B|LI|20260428|13:05:08|S|100.000000|17.595000||
B|SNDK|20260428|13:05:08|S|50.000000|1004.750000||
B|SPY|20260428|13:05:08|S|20.000000|709.715000||
B|DAO|20260428|13:05:09|S|20.000000|11.280000||
B|NVDA|20260428|13:05:09|S|100.000000|210.395000||
B|POET|20260428|13:05:09|S|300.000000|8.005000||
B|SOXL|20260428|13:05:10|S|10.000000|107.030000||
B|SPOT|20260428|13:05:10|S|70.000000|427.635000||
B|SPUS|20260428|13:05:10|S|1.000000|53.280000||
B|LWLG|20260428|13:05:11|S|18.000000|11.459000||
B|MP|20260428|13:05:11|S|300.000000|62.067000||
B|MSTR|20260428|13:05:11|S|1.000000|164.920000||
B|MU|20260428|13:05:11|S|55.000000|496.485000||
B|NVDA|20260428|13:05:11|S|19.000000|210.370000||
B|AAPL|20260428|13:05:12|S|3.000000|269.979000||
B|AEM|20260428|13:05:12|S|2.000000|188.235000||
B|BE|20260428|13:05:12|S|1.000000|227.335000||
B|MSFU|20260428|13:05:12|S|30.000000|30.325000||
B|MSTR|20260428|13:05:12|S|1.000000|164.890000||
B|SPOT|20260428|13:05:12|S|20.000000|427.778800||
B|ARM|20260428|13:05:13|S|9.000000|198.125000||
B|CRWV|20260428|13:05:13|S|55.000000|105.680000||
B|NBIG|20260428|13:05:13|S|100.000000|11.470000||
B|CRWD|20260428|13:05:14|S|10.000000|453.546700||
B|LINC|20260428|13:05:14|S|26.000000|40.390000||
B|ORCL|20260428|13:05:14|S|49.000000|166.465000||
B|POET|20260428|13:05:14|S|140.000000|8.010000||
B|ASTS|20260428|13:05:15|S|14.000000|72.870000||
B|CLF|20260428|13:05:15|S|1240.000000|10.455000||
B|NVDA|20260428|13:05:15|S|2.000000|210.370000||
B|ATEN|20260428|13:05:16|S|16.000000|27.865000||
B|SKIN|20260428|13:05:16|S|11.000000|0.806700||
B|SOXL|20260428|13:05:16|S|20.000000|106.995000||
B|TSLL|20260428|13:05:16|S|5.000000|12.165000||
B|VIST|20260428|13:05:16|S|100.000000|73.540000||
B|ZS|20260428|13:05:16|S|8.000000|136.102300||
B|DNUT|20260428|13:05:17|S|20.000000|3.950000||
B|GOOG|20260428|13:05:17|S|50.000000|346.315000||
B|PHM|20260428|13:05:17|S|20.000000|125.505000||
B|SOUN|20260428|13:05:17|S|20.000000|8.100000||
B|SPY|20260428|13:05:17|S|80.000000|709.660000||
B|XLK|20260428|13:05:17|S|40.000000|157.005000||
B|CLS|20260428|13:05:18|S|2.000000|354.400000||
B|IREN|20260428|13:05:18|S|1.000000|43.874800||
B|IT|20260428|13:05:18|S|4.000000|152.060000||
B|TSLA|20260428|13:05:18|S|36.000000|376.371500||
B|UNH|20260428|13:05:18|S|1.000000|368.005000||
B|ZTS|20260428|13:05:18|S|2.000000|117.135900||
B|COIN|20260428|13:05:19|S|10.000000|191.990000||
B|OWL|20260428|13:05:19|S|20.000000|8.855000||
B|SGOV|20260428|13:05:19|S|51.000000|100.659300||
B|LNG|20260428|13:05:20|S|8.000000|264.030000||
B|MSFT|20260428|13:05:20|S|2.000000|427.870000||
B|ORCL|20260428|13:05:20|S|2.000000|166.530000||
B|SPY|20260428|13:05:20|S|1.000000|709.649300||
B|MSFT|20260428|13:05:21|S|3.000000|427.870000||
B|VT|20260428|13:05:21|S|14.000000|149.115000||
B|BMNZ|20260428|13:05:22|S|100.000000|16.360000||
B|NVDA|20260428|13:05:22|S|300.000000|210.400000||
B|PLD|20260428|13:05:22|S|10.000000|141.352500||
B|WPM|20260428|13:05:22|S|2.000000|129.216500||
B|ZTS|20260428|13:05:22|S|1.000000|117.150200||
B|BTG|20260428|13:05:23|S|688.000000|4.365000||
B|SPY|20260428|13:05:23|S|6.000000|709.680000||
B|VIST|20260428|13:05:23|S|72.000000|73.520000||
B|VIST|20260428|13:05:23|S|283.000000|73.510000||
B|VZ|20260428|13:05:23|S|934.000000|46.899700||
B|ZS|20260428|13:05:23|S|1.000000|135.901000||
B|AAL|20260428|13:05:24|S|15.000000|11.660000||
B|MU|20260428|13:05:24|S|36.000000|496.680000||
B|VT|20260428|13:05:24|S|100.000000|149.105000||
B|AEHR|20260428|13:05:25|S|2.000000|80.390000||
B|CLS|20260428|13:05:25|S|17.000000|354.460000||
B|HIMS|20260428|13:05:25|S|152.000000|28.195000||
B|JBL|20260428|13:05:25|S|1.000000|329.460000||
B|INTC|20260428|13:05:26|S|100.000000|82.460000||
B|LI|20260428|13:05:26|S|700.000000|17.600000||
B|LITE|20260428|13:05:26|S|2.000000|786.220000||
B|NVDA|20260428|13:05:26|S|9.000000|210.369000||
B|IVR|20260428|13:05:27|S|100.000000|8.265000||
B|ASTS|20260428|13:05:28|S|16.000000|72.830000||
B|AVGO|20260428|13:05:28|S|2.000000|397.118000||
B|GOOGL|20260428|13:05:28|S|100.000000|348.640000||
B|MP|20260428|13:05:28|S|101.000000|62.070000||
B|TSLA|20260428|13:05:28|S|50.000000|376.360000||
B|VOO|20260428|13:05:28|S|35.000000|652.402500||
B|CAR|20260428|13:05:29|S|4.000000|186.990000||
B|NOV|20260428|13:05:29|S|164.000000|20.465000||
B|NOV|20260428|13:05:29|S|798.000000|20.465000||
B|BABA|20260428|13:05:30|S|1.000000|130.070000||
B|SLV|20260428|13:05:30|S|46.000000|66.165000||
B|SOXL|20260428|13:05:30|S|20.000000|106.985000||
B|ZKH|20260428|13:05:30|S|86.000000|2.980000||
B|ARM|20260428|13:05:31|S|2.000000|198.145000||
B|ECAT|20260428|13:05:31|S|100.000000|14.610000||
B|GLD|20260428|13:05:31|S|188.000000|421.410000||
B|SAP|20260428|13:05:31|S|9.000000|173.830000||
B|VIST|20260428|13:05:31|S|100.000000|73.500000||
B|ZS|20260428|13:05:31|S|1.000000|135.894500||
B|ZS|20260428|13:05:31|S|1.000000|135.894500||
B|OSCR|20260428|13:05:32|S|100.000000|17.942500||
B|AMD|20260428|13:05:33|S|50.000000|321.850000||
B|CMTG|20260428|13:05:33|S|364.000000|2.655000||
B|GLWG|20260428|13:05:33|S|5.000000|20.015000||
B|IBIT|20260428|13:05:33|S|0.252500|43.090000||
B|MFC|20260428|13:05:33|S|6.000000|38.620000||
B|SKYW|20260428|13:05:33|S|3.000000|83.340000||
B|SNDK|20260428|13:05:33|S|10.000000|1004.930000||
B|SU|20260428|13:05:33|S|21.000000|65.450000||
B|DVN|20260428|13:05:34|S|100.000000|49.465000||
B|RGTI|20260428|13:05:34|S|15.000000|16.445000||
B|TGS|20260428|13:05:34|S|57.000000|30.645000||
B|LLY|20260428|13:05:35|S|5.000000|864.800000||
B|TSLA|20260428|13:05:35|S|30.000000|376.330000||
B|UVIX|20260428|13:05:35|S|80.000000|5.645000||
B|MSFT|20260428|13:05:36|S|1.000000|427.920000||
B|SPY|20260428|13:05:36|S|80.000000|709.645000||
B|ZM|20260428|13:05:36|S|4.000000|91.310000||
B|DRI|20260428|13:05:37|S|1.000000|198.360000||
B|ICHR|20260428|13:05:37|S|100.000000|64.140000||
B|MSFT|20260428|13:05:38|S|1.000000|427.870000||
B|NNDM|20260428|13:05:38|S|1500.000000|1.715000||
B|SGOV|20260428|13:05:38|S|7.000000|100.659300||
B|VRT|20260428|13:05:38|S|7.000000|301.970000||
B|KO|20260428|13:05:39|S|3.000000|79.742500||
B|USMV|20260428|13:05:39|S|800.000000|93.745000||
B|CDE|20260428|13:05:40|S|250.000000|17.735000||
B|UNHG|20260428|13:05:40|S|200.000000|18.415000||
B|CDE|20260428|13:05:41|S|8.000000|17.735000||
B|HIMS|20260428|13:05:41|S|72.000000|28.195000||
B|LITE|20260428|13:05:41|S|1.000000|786.440000||
B|META|20260428|13:05:41|S|1.000000|669.884100||
B|MP|20260428|13:05:41|S|199.000000|62.090000||
B|SYF|20260428|13:05:41|S|6.000000|76.255000||
B|DOG|20260428|13:05:42|S|11.000000|23.087500||
B|OMCL|20260428|13:05:42|S|100.000000|45.210000||
B|ZM|20260428|13:05:42|S|1.000000|91.340000||
B|LITX|20260428|13:05:43|S|241.000000|34.400000||
B|TQQQ|20260428|13:05:43|S|100.000000|60.035000||
B|VOO|20260428|13:05:43|S|1.000000|652.394000||
B|BMNU|20260428|13:05:44|S|1.000000|1.929700||
B|TSLL|20260428|13:05:44|S|28.000000|12.158500||
B|TSLL|20260428|13:05:44|S|100.000000|12.160000||
B|CVLT|20260428|13:05:45|S|100.000000|98.740000||
B|IRDM|20260428|13:05:45|S|1.000000|37.700000||
B|COHR|20260428|13:05:46|S|2.000000|299.230000||
B|T|20260428|13:05:46|S|10.000000|26.070000||
B|TSLA|20260428|13:05:46|S|1.000000|376.300000||
B|VIST|20260428|13:05:46|S|100.000000|73.500000||
B|ASTS|20260428|13:05:47|S|3.000000|72.853700||
B|CDE|20260428|13:05:47|S|12.000000|17.735000||
B|CAR|20260428|13:05:48|S|8.000000|187.141000||
B|SIMO|20260428|13:05:48|S|100.000000|145.960000||
B|SNXX|20260428|13:05:48|S|5.000000|84.880000||
B|U|20260428|13:05:48|S|100.000000|27.140000||
B|VT|20260428|13:05:49|S|100.000000|149.120000||
B|VT|20260428|13:05:49|S|600.000000|149.125000||
B|VT|20260428|13:05:49|S|1000.000000|149.115000||
B|AIG|20260428|13:05:50|S|7.000000|74.307100||
B|GLOO|20260428|13:05:50|S|5.000000|6.690000||
B|PTY|20260428|13:05:50|S|100.000000|12.255000||
B|SYF|20260428|13:05:50|S|71.000000|76.279100||
B|VT|20260428|13:05:50|S|778.000000|149.125000||
B|EMO|20260428|13:05:51|S|20.000000|49.170000||
B|SCO|20260428|13:05:51|S|1300.000000|7.035000||
B|SGOV|20260428|13:05:51|S|15.000000|100.650000||
B|SPY|20260428|13:05:51|S|80.000000|709.670000||
B|IR|20260428|13:05:53|S|1.000000|80.840000||
B|MU|20260428|13:05:53|S|1.000000|496.640000||
B|NVDA|20260428|13:05:53|S|21.000000|210.375000||
B|SQQQ|20260428|13:05:53|S|300.000000|54.670700||
B|WDC|20260428|13:05:53|S|3.000000|387.800000||
B|GOOGL|20260428|13:05:54|S|1.000000|348.515000||
B|HPI|20260428|13:05:54|S|100.000000|16.025000||
B|NEE|20260428|13:05:54|S|50.000000|96.285000||
B|NVDA|20260428|13:05:54|S|1.000000|210.357400||
B|PSIX|20260428|13:05:54|S|14.000000|66.930000||
B|SLDP|20260428|13:05:54|S|50.000000|3.470000||
B|TTE|20260428|13:05:54|S|70.000000|90.965000||
B|UUP|20260428|13:05:54|S|100.000000|27.510000||
B|VRT|20260428|13:05:54|S|130.000000|302.050000||
B|CLSK|20260428|13:05:55|S|20.000000|11.585000||
B|VIST|20260428|13:05:55|S|100.000000|73.500000||
B|LNG|20260428|13:05:56|S|1.000000|264.070000||
B|AVEX|20260428|13:05:57|E|2.000000|28.890000||
B|BSX|20260428|13:05:57|S|100.000000|58.280700||
B|MP|20260428|13:05:57|S|100.000000|62.080000||
B|QQQ|20260428|13:05:57|S|305.000000|655.010000||
B|CRML|20260428|13:05:58|S|267.000000|12.995000||
B|SNDK|20260428|13:05:58|S|10.000000|1004.810000||
B|TSLA|20260428|13:05:58|S|100.000000|376.263100||
B|QCOM|20260428|13:05:59|S|34.000000|149.369000||
B|DXCM|20260428|13:06:00|S|20.000000|59.988000||
B|GOOGL|20260428|13:06:00|S|3.000000|348.475000||
B|VIR|20260428|13:06:00|S|200.000000|10.215000||
B|JEF|20260428|13:06:01|S|20.000000|48.360000||
B|NVDA|20260428|13:06:01|S|84.000000|210.365000||
B|VCSH|20260428|13:06:01|S|66.000000|79.315000||
B|BTG|20260428|13:06:02|S|2.000000|4.357200||
B|SMR|20260428|13:06:02|S|1.000000|11.760000||
B|SMR|20260428|13:06:02|S|10.000000|11.760000||
B|SMR|20260428|13:06:02|S|10.000000|11.760000||
B|SMR|20260428|13:06:02|S|10.000000|11.760000||
B|SMR|20260428|13:06:02|S|10.000000|11.760000||
B|GOOGL|20260428|13:06:03|S|3.000000|348.430000||
B|MU|20260428|13:06:03|S|40.000000|495.880000||
B|SPY|20260428|13:06:03|S|80.000000|709.535000||
B|LOGI|20260428|13:06:04|S|60.000000|96.655000||
B|NVDA|20260428|13:06:04|S|990.000000|210.260000||
B|SKYT|20260428|13:06:04|S|100.000000|31.368200||
B|AVGO|20260428|13:06:05|S|5.000000|396.888600||
B|FN|20260428|13:06:05|S|100.000000|633.770000||
B|KFRC|20260428|13:06:05|S|201.000000|46.200000||
B|NVDA|20260428|13:06:05|S|30.000000|210.235000||
B|ZS|20260428|13:06:05|S|5.000000|135.840000||
B|AVGO|20260428|13:06:06|S|25.000000|396.810000||
B|AVGO|20260428|13:06:06|S|25.000000|396.812200||
B|HNDL|20260428|13:06:06|S|7.000000|22.520000||
B|IBM|20260428|13:06:06|S|1.000000|232.285000||
B|KFRC|20260428|13:06:06|S|69.000000|46.190000||
B|KO|20260428|13:06:06|S|1.000000|79.755000||
B|SOFI|20260428|13:06:06|S|20.000000|18.685000||
B|CVS|20260428|13:06:07|S|10.000000|81.180000||
B|EHC|20260428|13:06:07|S|8.000000|101.530000||
B|HPQ|20260428|13:06:07|S|20.000000|20.015000||
B|JNJ|20260428|13:06:07|S|10.000000|227.039000||
B|META|20260428|13:06:07|S|4.000000|669.655000||
B|CVLT|20260428|13:06:08|S|100.000000|98.777800||
B|ORCL|20260428|13:06:08|S|1.000000|166.358800||
B|ORCL|20260428|13:06:08|S|100.000000|166.460000||
B|ST|20260428|13:06:08|S|20.000000|41.250000||
B|ADBE|20260428|13:06:09|S|20.000000|244.360000||
B|AG|20260428|13:06:10|S|161.000000|19.361100||
B|AOD|20260428|13:06:10|S|100.000000|9.975000||
B|EXK|20260428|13:06:10|S|14.000000|9.125000||
B|GOOG|20260428|13:06:10|S|5.000000|346.040000||
B|INTC|20260428|13:06:10|S|200.000000|82.370000||
B|LUD|20260428|13:06:10|S|100.000000|6.760000||
B|PFE|20260428|13:06:10|S|20.000000|26.595000||
B|SMH|20260428|13:06:10|S|50.000000|487.055000||
B|SPUS|20260428|13:06:10|S|1.000000|53.245000||
B|XLV|20260428|13:06:10|S|1.000000|143.495000||
B|BBAI|20260428|13:06:11|S|300.000000|4.055000||
B|INSM|20260428|13:06:11|S|6.000000|133.040000||
B|LQD|20260428|13:06:11|S|100.000000|109.095000||
B|LUD|20260428|13:06:11|S|100.000000|6.790000||
B|MRK|20260428|13:06:11|S|104.000000|110.580000||
B|PWR|20260428|13:06:11|S|10.000000|627.795000||
B|SOFI|20260428|13:06:11|S|100.000000|18.685000||
B|AMD|20260428|13:06:12|S|105.000000|321.510000||
B|BE|20260428|13:06:12|S|440.000000|227.380000||
B|CAI|20260428|13:06:12|S|10.000000|18.655000||
B|FXI|20260428|13:06:12|S|200.000000|36.215000||
B|SPY|20260428|13:06:12|S|80.000000|709.500000||
B|STLA|20260428|13:06:12|S|20.000000|7.835000||
B|ZIM|20260428|13:06:12|S|20.000000|25.950000||
B|ZIM|20260428|13:06:12|S|40.000000|25.950000||
B|ZIM|20260428|13:06:12|S|60.000000|25.945000||
B|AMC|20260428|13:06:13|S|30.000000|1.610000||
B|BALL|20260428|13:06:13|S|10.000000|60.950000||
B|BZAI|20260428|13:06:13|S|100.000000|1.860000||
B|GILD|20260428|13:06:13|S|20.000000|128.580000||
B|GOOGL|20260428|13:06:13|S|1.000000|348.440000||
B|SHC|20260428|13:06:13|S|20.000000|15.345000||
B|ARMG|20260428|13:06:14|S|100.000000|15.600000||
B|INCY|20260428|13:06:14|S|4.000000|93.720000||
B|SNDK|20260428|13:06:14|S|100.000000|1003.590000||
B|TTD|20260428|13:06:14|S|20.000000|23.065000||
B|KO|20260428|13:06:15|S|1.000000|79.755000||
B|LSCC|20260428|13:06:15|S|10.000000|112.090000||
B|NBIS|20260428|13:06:15|S|10.000000|133.350000||
B|SOFI|20260428|13:06:15|S|100.000000|18.685000||
B|SPY|20260428|13:06:15|S|80.000000|709.550000||
B|TQQQ|20260428|13:06:15|S|252.000000|59.979300||
B|VOO|20260428|13:06:15|S|1.000000|652.315900||
B|AEP|20260428|13:06:16|S|10.000000|135.480000||
B|UEC|20260428|13:06:16|S|20.000000|14.515000||
B|NUE|20260428|13:06:17|S|2.000000|226.645000||
B|REGN|20260428|13:06:17|S|7.000000|737.980000||
B|TMDX|20260428|13:06:17|S|2.000000|101.160000||
B|ZTS|20260428|13:06:17|S|14.000000|117.121600||
B|AMZN|20260428|13:06:18|S|60.000000|259.030000||
B|BND|20260428|13:06:18|S|2.000000|73.655000||
B|FTS|20260428|13:06:18|S|10.000000|56.560000||
B|ICUI|20260428|13:06:18|S|7.000000|119.750000||
B|QTRX|20260428|13:06:18|S|520.000000|3.230000||
B|AAPL|20260428|13:06:19|S|13.000000|269.915000||
B|BBBY|20260428|13:06:19|S|520.000000|4.930000||
B|BBBY|20260428|13:06:19|S|2400.000000|4.930000||
B|LI|20260428|13:06:19|S|100.000000|17.605000||
B|RSP|20260428|13:06:19|S|800.000000|200.565000||
B|SOFI|20260428|13:06:19|S|100.000000|18.685000||
B|ELV|20260428|13:06:20|S|4.000000|364.710000||
B|EPAM|20260428|13:06:20|S|5.000000|115.930000||
B|GMED|20260428|13:06:20|S|10.000000|91.365000||
B|INTC|20260428|13:06:20|S|200.000000|82.430000||
B|INTC|20260428|13:06:20|S|380.000000|82.422700||
B|POET|20260428|13:06:20|S|330.000000|8.015000||
B|SOXS|20260428|13:06:20|S|42.000000|15.945000||
B|SOXX|20260428|13:06:20|S|40.000000|435.138800||
B|CLS|20260428|13:06:21|S|5.000000|353.991000||
B|BMNU|20260428|13:06:22|S|350.000000|1.929900||
B|CONL|20260428|13:06:22|S|50.000000|8.160000||
B|CRDO|20260428|13:06:22|S|100.000000|164.840000||
B|EXPD|20260428|13:06:22|S|10.000000|148.070000||
B|NMM|20260428|13:06:22|S|10.000000|72.050000||
B|TSLA|20260428|13:06:22|S|20.000000|376.160000||
B|TSLA|20260428|13:06:22|S|60.000000|376.162100||
B|VIR|20260428|13:06:22|S|100.000000|10.215000||
B|BZAI|20260428|13:06:23|S|893.000000|1.855000||
B|MKC|20260428|13:06:23|S|50.000000|51.260000||
B|SPY|20260428|13:06:23|S|30.000000|709.585000||
B|OSK|20260428|13:06:24|S|10.000000|149.330000||
B|SMH|20260428|13:06:24|S|100.000000|487.180000||
B|SPY|20260428|13:06:24|S|40.000000|709.620000||
B|EOG|20260428|13:06:25|S|3.000000|135.230000||
B|HMY|20260428|13:06:25|S|1.000000|15.565000||
B|SOXX|20260428|13:06:25|S|40.000000|435.259100||
B|SPOT|20260428|13:06:25|S|2.000000|426.971000||
B|AXON|20260428|13:06:26|S|3.000000|404.530000||
B|MSFT|20260428|13:06:26|S|15.000000|427.930000||
B|NVDA|20260428|13:06:26|S|100.000000|210.328800||
B|SNDK|20260428|13:06:26|S|2.000000|1004.240000||
B|SPY|20260428|13:06:26|S|35.000000|709.635000||
B|APLD|20260428|13:06:27|S|1.000000|31.049300||
B|DD|20260428|13:06:27|S|10.000000|45.225000||
B|EXLS|20260428|13:06:27|S|100.000000|30.920000||
B|SPY|20260428|13:06:27|S|45.000000|709.635000||
B|MSM|20260428|13:06:28|S|10.000000|103.355000||
B|MSTR|20260428|13:06:29|S|40.000000|164.885000||
B|CEG|20260428|13:06:30|S|5.000000|306.726300||
B|GEVO|20260428|13:06:30|S|270.000000|1.825000||
B|NVDA|20260428|13:06:30|S|100.000000|210.360000||
B|SPY|20260428|13:06:30|S|2.000000|709.639100||
B|SPY|20260428|13:06:30|S|160.000000|709.640000||
B|DRAM|20260428|13:06:31|S|500.000000|36.990000||
B|ING|20260428|13:06:31|S|125.000000|28.055000||
B|UTHR|20260428|13:06:31|S|9.000000|564.910000||
B|ZBIO|20260428|13:06:31|S|1.000000|17.680000||
B|IONQ|20260428|13:06:32|S|20.000000|44.040000||
B|MU|20260428|13:06:32|S|31.000000|496.285000||
B|GEV|20260428|13:06:33|S|4.000000|1079.675000||
B|WMG|20260428|13:06:35|S|100.000000|28.390000||
B|WMG|20260428|13:06:35|S|100.000000|28.390000||
B|BZAI|20260428|13:06:36|S|893.000000|1.855000||
B|FLG|20260428|13:06:36|S|250.000000|13.977400||
B|GLW|20260428|13:06:36|S|10.000000|155.020000||
B|TYL|20260428|13:06:36|S|5.000000|343.550000||
B|FXI|20260428|13:06:37|S|100.000000|36.215000||
B|SGOV|20260428|13:06:37|S|50.000000|100.659300||
B|UHS|20260428|13:06:37|S|20.000000|167.120000||
B|EMXC|20260428|13:06:38|S|10.000000|89.210000||
B|IONZ|20260428|13:06:38|S|4368.000000|7.049900||
B|QQQM|20260428|13:06:38|S|10.000000|269.679100||
B|IAU|20260428|13:06:39|S|60.000000|86.365000||
B|VRT|20260428|13:06:39|S|3.000000|301.970000||
B|PSEC|20260428|13:06:40|S|20.000000|2.700000||
B|GLD|20260428|13:06:41|S|1.000000|421.470000||
B|IEX|20260428|13:06:41|S|10.000000|203.850000||
B|TQQQ|20260428|13:06:41|S|50.000000|60.005000||
B|ASST|20260428|13:06:42|S|41.000000|14.730000||
B|CRC|20260428|13:06:42|S|100.000000|66.110000||
B|NVDA|20260428|13:06:42|S|200.000000|210.300000||
B|RKLB|20260428|13:06:42|S|110.000000|78.940000||
B|SPY|20260428|13:06:42|S|80.000000|709.660000||
B|CVLT|20260428|13:06:43|S|100.000000|98.880000||
B|IREN|20260428|13:06:43|S|496.000000|43.904800||
B|OKLO|20260428|13:06:43|S|30.000000|70.100000||
B|AG|20260428|13:06:44|S|100.000000|19.365000||
B|AG|20260428|13:06:44|S|307.000000|19.370000||
B|JFR|20260428|13:06:44|S|200.000000|7.465000||
B|NOW|20260428|13:06:44|S|80.000000|90.625000||
B|PDD|20260428|13:06:44|S|50.000000|97.085000||
B|RVMD|20260428|13:06:44|S|10.000000|145.550000||
B|APP|20260428|13:06:45|S|25.000000|445.310000||
B|BZAI|20260428|13:06:45|S|200.000000|1.855000||
B|EME|20260428|13:06:45|S|1.000000|863.780000||
B|NAKA|20260428|13:06:45|S|2000.000000|0.196600||
B|NAKA|20260428|13:06:45|S|2000.000000|0.196700||
B|QQQ|20260428|13:06:45|S|2.000000|654.965000||
B|BOIL|20260428|13:06:46|S|25.000000|12.730700||
B|MRK|20260428|13:06:46|S|50.000000|110.610000||
B|MRK|20260428|13:06:46|S|300.000000|110.610000||
B|U|20260428|13:06:46|S|100.000000|27.150000||
B|ABCL|20260428|13:06:47|S|20.000000|4.200000||
B|ALGN|20260428|13:06:47|S|10.000000|175.720000||
B|MU|20260428|13:06:47|S|27.000000|496.040000||
B|TSM|20260428|13:06:47|S|10.000000|389.590000||
B|RERE|20260428|13:06:48|S|1700.000000|4.480000||
B|SPOT|20260428|13:06:48|S|1.000000|426.970000||
B|OXY|20260428|13:06:49|S|742.000000|58.857500||
B|WDC|20260428|13:06:49|S|1.000000|387.810000||
B|NVDA|20260428|13:06:50|S|200.000000|210.325000||
B|AVB|20260428|13:06:51|S|20.000000|181.180000||
B|IXUS|20260428|13:06:51|S|10.000000|91.795000||
B|SOFI|20260428|13:06:51|S|21.000000|18.700000||
B|SPY|20260428|13:06:51|S|80.000000|709.700000||
B|TECS|20260428|13:06:51|S|5000.000000|12.295000||
B|UNH|20260428|13:06:51|S|182.000000|368.330000||
B|UNH|20260428|13:06:51|S|300.000000|368.332300||
B|ZTS|20260428|13:06:51|S|46.000000|117.185700||
B|SFL|20260428|13:06:52|S|1000.000000|11.369300||
B|TSLA|20260428|13:06:52|S|100.000000|376.200000||
B|CEG|20260428|13:06:53|S|30.000000|306.726300||
B|MRK|20260428|13:06:53|S|34.000000|110.610000||
B|TSM|20260428|13:06:53|S|5.000000|389.570000||
B|WHD|20260428|13:06:53|S|1.000000|56.010000||
B|AVAV|20260428|13:06:54|S|15.000000|189.500000||
B|AVAV|20260428|13:06:54|S|45.000000|189.500000||
B|INTW|20260428|13:06:54|S|1.000000|166.820000||
B|NUE|20260428|13:06:54|S|1.000000|226.570000||
B|SMCI|20260428|13:06:54|S|7358.000000|27.165000||
B|UPS|20260428|13:06:54|S|25.000000|104.200000||
B|BSX|20260428|13:06:55|S|20.000000|58.359300||
B|FFIV|20260428|13:06:55|S|80.000000|292.690000||
B|GOOG|20260428|13:06:55|S|100.000000|346.380000||
B|ARMG|20260428|13:06:56|S|90.000000|15.565000||
B|RJF|20260428|13:06:56|S|15.000000|158.090000||
B|TSM|20260428|13:06:56|S|15.000000|389.548300||
B|GOOGL|20260428|13:06:57|S|4.000000|348.730000||
B|MRK|20260428|13:06:57|S|100.000000|110.590000||
B|NOW|20260428|13:06:57|S|660.000000|90.625000||
B|GOOGL|20260428|13:06:58|S|182.000000|348.720000||
B|NVDA|20260428|13:06:58|S|100.000000|210.255000||
B|SERV|20260428|13:06:58|S|275.000000|9.399300||
B|SNDK|20260428|13:06:58|S|5.000000|1003.009000||
B|TLRY|20260428|13:06:58|S|900.000000|6.630000||
B|DJT|20260428|13:06:59|S|50.000000|9.275000||
B|LLY|20260428|13:06:59|S|5.000000|864.810000||
B|BIT|20260428|13:07:00|S|100.000000|12.785000||
B|MU|20260428|13:07:00|S|36.000000|496.180000||
B|TSLA|20260428|13:07:00|S|50.000000|376.140700||
B|IONQ|20260428|13:07:01|S|15.000000|44.039100||
B|KOLD|20260428|13:07:01|S|2.000000|26.902800||
B|AVGO|20260428|13:07:02|S|2.000000|396.875000||
B|GLD|20260428|13:07:02|S|1.000000|421.480000||
B|IONQ|20260428|13:07:02|S|1000.000000|44.027800||
B|AAMI|20260428|13:07:03|S|100.000000|66.580000||
B|CVE|20260428|13:07:03|S|150.000000|27.395000||
B|GRMN|20260428|13:07:03|S|40.000000|250.360000||
B|MSTR|20260428|13:07:03|S|200.000000|165.048000||
B|MU|20260428|13:07:03|S|2.000000|496.350000||
B|NAKA|20260428|13:07:04|S|4000.000000|0.197100||
B|NVDA|20260428|13:07:04|S|1.000000|210.307000||
B|NVDA|20260428|13:07:04|S|2.000000|210.285000||
B|OKLO|20260428|13:07:04|S|1.000000|70.090000||
B|SGOV|20260428|13:07:04|S|27.000000|100.659300||
B|ZTS|20260428|13:07:04|S|2.000000|117.159700||
B|MU|20260428|13:07:05|S|18.000000|496.440000||
B|MU|20260428|13:07:05|S|30.000000|496.350000||
B|MU|20260428|13:07:05|S|34.000000|496.346100||
B|NCLH|20260428|13:07:05|S|56.000000|17.909300||
B|NVDA|20260428|13:07:05|S|10.000000|210.290000||
B|NVDA|20260428|13:07:05|S|10.000000|210.290000||
B|MXL|20260428|13:07:06|S|30.000000|52.390000||
B|NVDA|20260428|13:07:06|S|200.000000|210.270000||
B|RPRX|20260428|13:07:06|S|20.000000|49.620000||
B|ALAB|20260428|13:07:07|S|234.000000|182.460000||
B|SBLX|20260428|13:07:07|S|200.000000|3.840000||
B|TTD|20260428|13:07:07|S|259.000000|23.087500||
B|UUUU|20260428|13:07:07|S|32.000000|20.287200||
B|AMD|20260428|13:07:08|S|2.000000|321.710000||
B|LITE|20260428|13:07:08|S|1.000000|783.510000||
B|SPY|20260428|13:07:08|S|80.000000|709.700000||
B|TNA|20260428|13:07:09|S|10.000000|58.370000||
B|TQQQ|20260428|13:07:09|S|400.000000|60.025000||
B|RGTI|20260428|13:07:10|S|150.000000|16.457600||
B|GLW|20260428|13:07:11|S|5.000000|154.960000||
B|GLW|20260428|13:07:11|S|300.000000|154.960000||
B|MSTR|20260428|13:07:11|S|50.000000|165.100000||
B|TSLA|20260428|13:07:11|S|7.000000|376.270000||
B|TSLA|20260428|13:07:11|S|33.000000|376.270000||
B|WFC|20260428|13:07:11|S|41.000000|81.767400||
B|BZAI|20260428|13:07:12|S|1000.000000|1.855000||
B|LPTH|20260428|13:07:12|S|20.000000|12.730000||
B|QS|20260428|13:07:12|S|25.000000|6.995000||
B|TQQQ|20260428|13:07:12|S|700.000000|60.015000||
B|BZAI|20260428|13:07:13|S|100.000000|1.855000||
B|CRDO|20260428|13:07:13|S|15.000000|165.190000||
B|SPMO|20260428|13:07:13|S|4.000000|129.214800||
B|URA|20260428|13:07:13|S|6.000000|54.188800||
B|AMSC|20260428|13:07:14|S|2.000000|46.931600||
B|QGEN|20260428|13:07:14|S|100.000000|34.020000||
B|QGEN|20260428|13:07:14|S|100.000000|34.020000||
B|ATKR|20260428|13:07:15|S|1.000000|78.590000||
B|BIT|20260428|13:07:15|S|100.000000|12.785000||
B|CDW|20260428|13:07:15|S|8.000000|132.590000||
B|FPS|20260428|13:07:15|S|3.000000|36.000000||
B|HODU|20260428|13:07:15|S|100.000000|9.470000||
B|SOXL|20260428|13:07:16|S|8.000000|106.820000||
B|SQM|20260428|13:07:16|S|52.000000|88.290000||
B|VUSB|20260428|13:07:16|S|10.000000|49.825000||
B|COIN|20260428|13:07:17|S|100.000000|191.960000||
B|LLY|20260428|13:07:17|S|1.000000|864.630000||
B|MU|20260428|13:07:18|S|2.000000|496.120000||
B|QS|20260428|13:07:18|S|1000.000000|6.995000||
B|SPY|20260428|13:07:18|S|80.000000|709.640000||
B|TSLA|20260428|13:07:18|S|1.000000|376.200000||
B|BABA|20260428|13:07:19|S|2.000000|130.060000||
B|GOOG|20260428|13:07:19|S|10.000000|346.480000||
B|HPQ|20260428|13:07:19|S|300.000000|20.019900||
B|PDI|20260428|13:07:19|S|100.000000|17.470700||
B|QQQI|20260428|13:07:19|S|50.000000|53.575000||
B|EVF|20260428|13:07:20|S|100.000000|4.955000||
B|KDP|20260428|13:07:20|S|46.000000|29.267100||
B|KFRC|20260428|13:07:20|S|200.000000|46.195000||
B|PENN|20260428|13:07:20|S|10.000000|18.171400||
B|SE|20260428|13:07:20|S|681.000000|85.340000||
B|BWG|20260428|13:07:21|S|100.000000|7.980000||
B|SPY|20260428|13:07:21|S|120.000000|709.670000||
B|ASTS|20260428|13:07:22|S|2.000000|72.700000||
B|AAOI|20260428|13:07:23|S|29.000000|136.760000||
B|ASTS|20260428|13:07:23|S|1.000000|72.700000||
B|BHE|20260428|13:07:24|S|20.000000|68.500000||
B|FIGR|20260428|13:07:24|S|100.000000|33.600000||
B|INTC|20260428|13:07:24|S|200.000000|82.360000||
B|OCUL|20260428|13:07:24|S|200.000000|9.265000||
B|TSM|20260428|13:07:24|S|5.000000|389.550000||
B|VICR|20260428|13:07:24|S|24.000000|241.060000||
B|INTC|20260428|13:07:25|S|30.000000|82.350800||
B|OKLO|20260428|13:07:25|S|22.000000|70.050000||
B|SPY|20260428|13:07:25|S|2.000000|709.629100||
B|AAPL|20260428|13:07:26|S|200.000000|269.875700||
B|CCJ|20260428|13:07:26|S|2.000000|115.820000||
B|GLW|20260428|13:07:26|S|100.000000|154.960000||
B|PFE|20260428|13:07:26|S|50.000000|26.595000||
B|NVDA|20260428|13:07:27|S|400.000000|210.177200||
B|PLTY|20260428|13:07:27|S|2.000000|36.010000||
B|SPY|20260428|13:07:27|S|80.000000|709.610000||
B|VGT|20260428|13:07:27|S|489.000000|102.060000||
B|AGNC|20260428|13:07:28|S|2.000000|11.087500||
B|ECH|20260428|13:07:28|S|5.000000|42.155000||
B|SPY|20260428|13:07:28|S|80.000000|709.620000||
B|ETHA|20260428|13:07:29|S|13.000000|17.235000||
B|FCX|20260428|13:07:29|S|3.000000|58.378200||
B|ASTS|20260428|13:07:30|S|50.000000|72.670000||
B|BOBS|20260428|13:07:30|S|100.000000|11.220000||
B|FPS|20260428|13:07:30|S|6.000000|36.000000||
B|MU|20260428|13:07:30|S|100.000000|495.960000||
B|SOXS|20260428|13:07:30|S|4500.000000|15.935000||
B|WMG|20260428|13:07:30|S|100.000000|28.400000||
B|ALL|20260428|13:07:31|S|1.000000|217.590000||
B|ANET|20260428|13:07:31|S|1.000000|163.135000||
B|IBIT|20260428|13:07:31|S|6.000000|43.095000||
B|KOPN|20260428|13:07:31|S|1509.000000|4.425000||
B|SNDK|20260428|13:07:31|S|0.002000|1002.000000||
B|JMIA|20260428|13:07:32|S|33.000000|6.905000||
B|KDEF|20260428|13:07:32|S|7.000000|61.220000||
B|MSTR|20260428|13:07:32|S|5.000000|165.020000||
B|TSM|20260428|13:07:32|S|3.000000|389.560000||
B|TSM|20260428|13:07:32|S|20.000000|389.560000||
B|XLV|20260428|13:07:32|S|1.000000|143.485000||
B|VELO|20260428|13:07:33|S|100.000000|13.880000||
B|ZM|20260428|13:07:33|S|8.000000|91.330000||
B|MU|20260428|13:07:34|S|20.000000|495.825000||
B|RMBS|20260428|13:07:34|S|10.000000|108.750000||
B|RVMD|20260428|13:07:34|S|68.000000|145.575000||
B|SEDG|20260428|13:07:35|S|3.000000|45.350000||
B|TSLA|20260428|13:07:35|S|22.000000|376.270000||
B|INCY|20260428|13:07:36|S|190.000000|94.220000||
B|PFE|20260428|13:07:36|S|2400.000000|26.595000||
B|ZS|20260428|13:07:36|S|1.000000|135.902900||
B|AVGO|20260428|13:07:37|S|100.000000|396.670000||
B|LLY|20260428|13:07:37|S|4.000000|864.830000||
B|MU|20260428|13:07:37|S|2.000000|495.880000||
B|PANW|20260428|13:07:37|S|14.000000|183.815000||
B|SOFI|20260428|13:07:37|S|100.000000|18.695000||
B|URNM|20260428|13:07:37|S|5.000000|65.880000||
B|WRD|20260428|13:07:37|S|1000.000000|7.829500||
B|BE|20260428|13:07:38|S|26.000000|226.680000||
B|BE|20260428|13:07:38|S|300.000000|226.690000||
B|IAUM|20260428|13:07:38|S|1.000000|45.755000||
B|MU|20260428|13:07:38|S|1.000000|495.940000||
B|SPY|20260428|13:07:38|S|4.000000|709.699300||
B|TER|20260428|13:07:38|S|11.000000|376.480000||
B|UCO|20260428|13:07:38|S|50.000000|44.819300||
B|AMD|20260428|13:07:39|S|2.000000|321.530000||
B|EXLS|20260428|13:07:40|S|100.000000|30.925000||
B|NTR|20260428|13:07:40|S|10.000000|72.800000||
B|AAOI|20260428|13:07:41|S|30.000000|136.840000||
B|PATH|20260428|13:07:41|S|1194.000000|10.567500||
B|SPY|20260428|13:07:41|S|100.000000|709.728800||
B|MU|20260428|13:07:42|S|20.000000|496.120000||
B|NVDA|20260428|13:07:42|S|100.000000|210.300000||
B|SPY|20260428|13:07:42|S|20.000000|709.719300||
B|SPY|20260428|13:07:42|S|80.000000|709.740000||
B|AVGO|20260428|13:07:43|S|10.000000|396.710000||
B|CLS|20260428|13:07:43|S|15.000000|354.350000||
B|IREN|20260428|13:07:43|S|50.000000|43.910000||
B|YSWY|20260428|13:07:44|S|4.000000|23.657000||
B|JEPQ|20260428|13:07:45|S|7.000000|58.830000||
B|ORCL|20260428|13:07:45|S|82.000000|166.628900||
B|AEHR|20260428|13:07:47|S|10.000000|80.250000||
B|KO|20260428|13:07:47|S|1.000000|79.795000||
B|KO|20260428|13:07:47|S|100.000000|79.795000||
B|NFLX|20260428|13:07:47|S|200.000000|90.642600||
B|NOW|20260428|13:07:47|S|17.000000|90.650000||
B|NOW|20260428|13:07:47|S|40.000000|90.650000||
B|NVDA|20260428|13:07:47|S|300.000000|210.370000||
B|SNDK|20260428|13:07:47|S|1.000000|1002.440000||
B|SPY|20260428|13:07:47|S|40.000000|709.759100||
B|SPY|20260428|13:07:47|S|40.000000|709.759100||
B|TSLA|20260428|13:07:47|S|250.000000|376.410000||
B|AAPL|20260428|13:07:48|S|40.000000|269.895000||
B|FXI|20260428|13:07:48|S|100.000000|36.215000||
B|MU|20260428|13:07:48|S|18.000000|496.150000||
B|MU|20260428|13:07:48|S|80.000000|496.090000||
B|SOXL|20260428|13:07:48|S|1541.000000|106.958300||
B|TGS|20260428|13:07:48|S|55.000000|30.680000||
B|ZS|20260428|13:07:48|S|40.000000|136.056100||
B|RLAY|20260428|13:07:49|S|100.000000|13.210000||
B|SNDK|20260428|13:07:49|S|30.000000|1002.570000||
B|CCL|20260428|13:07:50|S|200.000000|26.375000||
B|GLD|20260428|13:07:51|S|3.000000|421.540000||
B|LEGN|20260428|13:07:51|S|169.000000|22.620000||
B|MU|20260428|13:07:51|S|100.000000|496.095000||
B|VBIL|20260428|13:07:51|S|20.000000|75.640000||
B|GLDM|20260428|13:07:52|S|10.000000|90.835000||
B|NVDA|20260428|13:07:52|S|5.000000|210.340000||
B|PYLD|20260428|13:07:52|S|19.000000|26.505000||
B|RBLX|20260428|13:07:52|S|91.000000|56.738000||
B|RBLX|20260428|13:07:52|S|100.000000|56.730000||
B|AMZN|20260428|13:07:53|S|1.000000|258.880000||
B|AVGO|20260428|13:07:53|S|26.000000|396.700000||
B|LITE|20260428|13:07:53|S|5.000000|783.930000||
B|SLV|20260428|13:07:53|S|21.000000|66.180000||
B|SPY|20260428|13:07:53|S|40.000000|709.680000||
B|TSLL|20260428|13:07:53|S|97.000000|12.165000||
B|ZTS|20260428|13:07:53|S|22.000000|117.268600||
B|BBAI|20260428|13:07:55|S|840.000000|4.035000||
B|CAAP|20260428|13:07:55|S|12.000000|24.830000||
B|DVY|20260428|13:07:55|S|2.000000|153.200000||
B|HUBB|20260428|13:07:55|S|10.000000|543.475000||
B|VRP|20260428|13:07:55|S|500.000000|24.310000||
B|AMG|20260428|13:07:56|S|2.000000|291.710000||
B|BMA|20260428|13:07:56|S|4.000000|73.740000||
B|FTAI|20260428|13:07:56|S|1.000000|216.209000||
B|NAKA|20260428|13:07:56|S|20.000000|0.193900||
B|SPY|20260428|13:07:56|S|40.000000|709.700000||
B|UXRP|20260428|13:07:56|S|5.000000|3.779700||
B|ASM|20260428|13:07:57|S|50.000000|6.289300||
B|CTW|20260428|13:07:57|S|7.000000|2.870000||
B|INDI|20260428|13:07:57|S|100.000000|3.789300||
B|POET|20260428|13:07:57|S|300.000000|8.045000||
B|VOO|20260428|13:07:57|S|1.000000|652.450000||
B|VTI|20260428|13:07:57|S|1.000000|349.772200||
B|UNH|20260428|13:07:58|S|49.000000|368.060000||
B|NU|20260428|13:07:59|S|16.000000|14.515000||
B|SPY|20260428|13:07:59|S|40.000000|709.710000||
B|HMC|20260428|13:08:00|S|20.000000|24.177500||
B|AAOI|20260428|13:08:01|S|20.000000|136.840000||
B|META|20260428|13:08:01|S|6.000000|669.995000||
B|MSTR|20260428|13:08:01|S|91.000000|165.040000||
B|PARR|20260428|13:08:01|S|100.000000|62.660000||
B|PARR|20260428|13:08:01|S|200.000000|62.640000||
B|SPY|20260428|13:08:01|S|40.000000|709.720000||
B|SPY|20260428|13:08:02|S|40.000000|709.725000||
B|SPY|20260428|13:08:02|S|40.000000|709.730000||
B|VT|20260428|13:08:02|S|2.000000|149.135000||
B|ADBE|20260428|13:08:03|S|33.000000|244.382300||
B|LRCX|20260428|13:08:03|S|3.000000|246.360000||
B|RDTL|20260428|13:08:03|S|50.000000|17.560000||
B|AER|20260428|13:08:04|S|100.000000|136.710000||
B|AER|20260428|13:08:04|S|200.000000|136.730000||
B|AMZN|20260428|13:08:04|S|200.000000|258.939100||
B|DIA|20260428|13:08:04|S|3.000000|491.675000||
B|GEV|20260428|13:08:04|S|10.000000|1078.059000||
B|INTC|20260428|13:08:04|S|100.000000|82.450000||
B|RJF|20260428|13:08:04|S|32.000000|158.140000||
B|MU|20260428|13:08:05|S|50.000000|496.030000||
B|SPY|20260428|13:08:05|S|80.000000|709.730000||
B|SPY|20260428|13:08:05|S|120.000000|709.740000||
B|TSLA|20260428|13:08:05|S|100.000000|376.500000||
B|WDC|20260428|13:08:05|S|20.000000|387.670000||
B|ALB|20260428|13:08:06|S|13.000000|186.240000||
B|CGC|20260428|13:08:06|S|200.000000|1.170000||
B|NFLX|20260428|13:08:06|S|50.000000|90.675000||
B|ADBE|20260428|13:08:07|S|20.000000|244.437800||
B|NUE|20260428|13:08:07|S|1.000000|226.505000||
B|AVB|20260428|13:08:08|S|20.000000|181.145000||
B|CF|20260428|13:08:08|S|6.000000|122.745800||
B|RNAZ|20260428|13:08:08|S|1.000000|8.350000||
B|FTS|20260428|13:08:09|S|50.000000|56.570000||
B|LITE|20260428|13:08:09|S|7.000000|784.460000||
B|CEG|20260428|13:08:10|S|50.000000|306.990000||
B|NVO|20260428|13:08:10|S|5.000000|41.429300||
B|SPY|20260428|13:08:10|S|1.000000|709.775000||
B|TECS|20260428|13:08:10|S|110.000000|12.280000||
B|TSLA|20260428|13:08:10|S|280.000000|376.545000||
B|BP|20260428|13:08:11|S|1.000000|46.535000||
B|SPY|20260428|13:08:11|S|79.000000|709.775000||
B|WBD|20260428|13:08:11|S|50.000000|26.738700||
B|ASTS|20260428|13:08:12|S|30.000000|72.760000||
B|CLS|20260428|13:08:12|S|34.000000|354.491000||
B|CLS|20260428|13:08:12|S|66.000000|354.500000||
B|KOS|20260428|13:08:12|S|10.000000|2.990000||
B|RGTI|20260428|13:08:12|S|18.000000|16.455000||
B|VRT|20260428|13:08:12|S|1.000000|301.870000||
B|CRWV|20260428|13:08:13|S|75.000000|105.720000||
B|INTC|20260428|13:08:13|S|60.000000|82.455000||
B|LLY|20260428|13:08:13|S|10.000000|864.900000||
B|SOFI|20260428|13:08:13|S|68.000000|18.699300||
B|VXUS|20260428|13:08:13|S|12.000000|81.750000||
B|IREN|20260428|13:08:14|S|11.000000|43.875600||
B|MARA|20260428|13:08:14|S|20.000000|10.810000||
B|PDFS|20260428|13:08:14|S|3.000000|37.810000||
B|TNYA|20260428|13:08:14|S|70.000000|0.696700||
B|BSX|20260428|13:08:15|S|2.000000|58.347500||
B|CRCG|20260428|13:08:15|S|5.000000|2.490000||
B|GLD|20260428|13:08:15|S|146.000000|421.580000||
B|NVDA|20260428|13:08:15|S|12.000000|210.415000||
B|PDD|20260428|13:08:15|S|457.000000|97.070000||
B|PDD|20260428|13:08:15|S|600.000000|97.060000||
B|RGTI|20260428|13:08:15|S|20.000000|16.455000||
B|UBER|20260428|13:08:15|S|10.000000|74.565000||
B|FLNC|20260428|13:08:16|S|400.000000|12.175000||
B|OXY|20260428|13:08:16|S|10.000000|58.897500||
B|PDD|20260428|13:08:16|S|200.000000|97.110000||
B|SOFI|20260428|13:08:16|S|100.000000|18.695000||
B|TECS|20260428|13:08:16|S|100.000000|12.290000||
B|ADBE|20260428|13:08:17|S|2.000000|244.400000||
B|FFIV|20260428|13:08:17|S|80.000000|292.900000||
B|INVH|20260428|13:08:17|S|10.000000|27.917500||
B|MELI|20260428|13:08:17|S|1.000000|1792.010000||
B|MELI|20260428|13:08:17|S|1.000000|1792.280000||
B|MELI|20260428|13:08:17|S|2.000000|1792.010000||
B|PDD|20260428|13:08:17|S|100.000000|97.105000||
B|ZTS|20260428|13:08:17|S|1.000000|117.151000||
B|AGRO|20260428|13:08:18|S|1.000000|13.760000||
B|SOXL|20260428|13:08:18|S|1.000000|106.868800||
B|AGNC|20260428|13:08:19|S|5.000000|11.090000||
B|ARM|20260428|13:08:19|S|12.000000|198.070000||
B|EAD|20260428|13:08:19|S|100.000000|6.595000||
B|NVDA|20260428|13:08:19|S|2.000000|210.410000||
B|NVDA|20260428|13:08:19|S|100.000000|210.419200||
B|PL|20260428|13:08:19|S|15.000000|34.475000||
B|VALE|20260428|13:08:20|S|2489.000000|16.915000||
B|GLD|20260428|13:08:21|S|20.000000|421.600000||
B|JOBY|20260428|13:08:21|S|5.000000|9.110000||
B|MU|20260428|13:08:22|S|20.000000|495.624700||
B|NVDA|20260428|13:08:22|S|100.000000|210.340000||
B|VST|20260428|13:08:22|S|10.000000|160.335000||
B|AXTI|20260428|13:08:23|S|600.000000|67.620000||
B|BSX|20260428|13:08:23|S|100.000000|58.369300||
B|CBAT|20260428|13:08:23|S|400.000000|0.829900||
B|LAC|20260428|13:08:23|S|2000.000000|4.900000||
B|NVDA|20260428|13:08:23|S|5.000000|210.347500||
B|NVDA|20260428|13:08:23|S|200.000000|210.330000||
B|NVDA|20260428|13:08:23|S|600.000000|210.330000||
B|AGRO|20260428|13:08:24|S|50.000000|13.660000||
B|ERAS|20260428|13:08:24|S|100.000000|10.335000||
B|GLD|20260428|13:08:24|S|1.000000|421.580000||
B|PDD|20260428|13:08:24|S|82.000000|97.100000||
B|VOO|20260428|13:08:24|S|2.000000|652.440000||
B|BABA|20260428|13:08:25|S|2.000000|130.060000||
B|JFR|20260428|13:08:25|S|100.000000|7.465000||
B|LITE|20260428|13:08:25|S|15.000000|784.460000||
B|SOXL|20260428|13:08:25|S|25.000000|106.848800||
B|SPY|20260428|13:08:25|S|80.000000|709.690000||
B|TRAX|20260428|13:08:25|S|100.000000|20.020000||
B|WDC|20260428|13:08:25|S|76.000000|387.620000||
B|ERAS|20260428|13:08:26|S|96.000000|10.305000||
B|SEGG|20260428|13:08:26|S|23.000000|1.195000||
B|SPY|20260428|13:08:26|S|1.000000|709.689000||
B|STX|20260428|13:08:26|S|10.000000|574.260000||
B|KVUE|20260428|13:08:28|S|17.000000|17.630000||
B|TSLA|20260428|13:08:28|S|3.000000|376.300000||
B|AKAM|20260428|13:08:29|S|0.261400|95.630000||
B|IDR|20260428|13:08:29|S|22.000000|40.904800||
B|MUSA|20260428|13:08:29|S|1.000000|522.470000||
B|BTZ|20260428|13:08:30|S|200.000000|10.385000||
B|MELI|20260428|13:08:30|S|5.000000|1792.280000||
B|NVDA|20260428|13:08:30|S|3.000000|210.449300||
B|ZTS|20260428|13:08:30|S|1.000000|117.152300||
B|COHR|20260428|13:08:31|S|3.000000|299.700000||
B|NVDA|20260428|13:08:31|S|100.000000|210.459300||
B|PRI|20260428|13:08:31|S|1.000000|281.960000||
B|SANM|20260428|13:08:31|S|5.000000|214.821000||
B|SYY|20260428|13:08:31|S|20.000000|72.750000||
B|TSLA|20260428|13:08:31|S|60.000000|376.380000||
B|FLY|20260428|13:08:32|S|2.000000|34.107900||
B|AMBQ|20260428|13:08:33|S|123.000000|34.160000||
B|VXUS|20260428|13:08:33|S|100.000000|81.755000||
B|FLS|20260428|13:08:34|S|1.000000|84.880000||
B|RKLB|20260428|13:08:34|S|188.000000|78.840000||
B|SPY|20260428|13:08:34|S|40.000000|709.760000||
B|TSLA|20260428|13:08:34|S|600.000000|376.360000||
B|VOO|20260428|13:08:34|S|5.000000|652.500000||
B|GRI|20260428|13:08:35|S|3.000000|2.335000||
B|ADBE|20260428|13:08:36|S|5.000000|244.418300||
B|KDP|20260428|13:08:36|S|3.000000|29.255000||
B|TQQQ|20260428|13:08:36|S|300.000000|60.035000||
B|CAR|20260428|13:08:37|S|10.000000|186.260000||
B|GOOGL|20260428|13:08:37|S|1.000000|348.885000||
B|GOOGL|20260428|13:08:37|S|100.000000|348.885000||
B|SEGG|20260428|13:08:37|S|2000.000000|1.200000||
B|DELL|20260428|13:08:38|S|100.000000|205.160000||
B|DELL|20260428|13:08:38|S|520.000000|205.130000||
B|ITUB|20260428|13:08:38|S|3100.000000|8.865000||
B|LYFT|20260428|13:08:39|S|15.000000|14.340000||
B|RVMD|20260428|13:08:39|S|100.000000|144.890000||
B|AVY|20260428|13:08:40|S|1.000000|166.730000||
B|BSX|20260428|13:08:40|S|20.000000|58.359300||
B|PFE|20260428|13:08:40|S|1.000000|26.575000||
B|SOUN|20260428|13:08:40|S|10.000000|8.100000||
B|MU|20260428|13:08:41|S|88.000000|496.280000||
B|SPY|20260428|13:08:41|S|1.000000|709.769100||
B|IBM|20260428|13:08:42|S|12.000000|232.317600||
B|NVDA|20260428|13:08:42|S|100.000000|210.430000||
B|ATER|20260428|13:08:43|S|1518.000000|1.279900||
B|BLBD|20260428|13:08:43|S|100.000000|62.230000||
B|LITE|20260428|13:08:44|S|5.000000|785.790000||
B|MSTR|20260428|13:08:44|S|2.000000|164.870000||
B|UNP|20260428|13:08:44|S|100.000000|269.250000||
B|WCC|20260428|13:08:44|S|4.000000|304.540000||
B|LAC|20260428|13:08:45|S|130.000000|4.895000||
B|MU|20260428|13:08:45|S|1.000000|496.205000||
B|O|20260428|13:08:45|S|50.000000|63.115000||
B|ORCL|20260428|13:08:45|S|3.000000|166.728600||
B|AMZN|20260428|13:08:46|S|12.000000|258.918800||
B|INTC|20260428|13:08:47|S|1000.000000|82.430000||
B|RGTI|20260428|13:08:47|S|50.000000|16.457600||
B|SNDK|20260428|13:08:47|S|26.000000|1003.610000||
B|SNDK|20260428|13:08:47|S|100.000000|1003.990000||
B|SPXL|20260428|13:08:47|S|100.000000|237.695000||
B|WULF|20260428|13:08:47|S|20.000000|20.485000||
B|EMBJ|20260428|13:08:48|S|29.000000|62.450000||
B|MU|20260428|13:08:48|S|100.000000|496.160000||
B|ASTS|20260428|13:08:50|S|100.000000|72.770000||
B|ASTS|20260428|13:08:50|S|100.000000|72.790000||
B|ASTS|20260428|13:08:50|S|175.000000|72.770000||
B|IMPP|20260428|13:08:50|S|440.000000|4.785000||
B|MU|20260428|13:08:50|S|22.000000|496.210000||
B|NVDA|20260428|13:08:50|S|200.000000|210.415000||
B|QCOM|20260428|13:08:50|S|2.000000|149.397800||
B|QQQ|20260428|13:08:50|S|1.000000|655.075000||
B|TRAX|20260428|13:08:50|S|100.000000|20.005000||
B|CRWV|20260428|13:08:51|S|6.000000|105.800000||
B|DJT|20260428|13:08:51|S|172.000000|9.275000||
B|KO|20260428|13:08:51|S|2.000000|79.775000||
B|SPXL|20260428|13:08:51|S|50.000000|237.650000||
B|ZM|20260428|13:08:51|S|7.000000|91.250000||
B|ZM|20260428|13:08:51|S|12.000000|91.250000||
B|ASTS|20260428|13:08:52|S|100.000000|72.850000||
B|ASTS|20260428|13:08:52|S|2900.000000|72.800000||
B|HUT|20260428|13:08:52|S|5.000000|70.816800||
B|OCUL|20260428|13:08:52|S|200.000000|9.265000||
B|TNXP|20260428|13:08:52|S|35.000000|12.747100||
B|PFE|20260428|13:08:54|S|1.000000|26.565000||
B|AMD|20260428|13:08:55|S|10.000000|321.650000||
B|KVUE|20260428|13:08:55|S|20.000000|17.635000||
B|MSTR|20260428|13:08:55|S|39.000000|164.830000||
B|SNDK|20260428|13:08:55|S|10.000000|1003.810000||
B|PRIM|20260428|13:08:56|S|8.000000|167.060000||
B|RGTI|20260428|13:08:56|S|1.000000|16.459300||
B|ETN|20260428|13:08:57|S|3.000000|413.110000||
B|ZTS|20260428|13:08:57|S|7.000000|117.328400||
B|PEP|20260428|13:08:58|S|3.000000|157.491700||
B|EWT|20260428|13:08:59|S|10.000000|86.855000||
B|FRMI|20260428|13:08:59|S|1300.000000|5.120000||
B|NVTS|20260428|13:08:59|S|284.000000|15.090000||
B|NVTS|20260428|13:08:59|S|300.000000|15.085000||
B|TSLA|20260428|13:08:59|S|100.000000|376.350000||
B|IRDM|20260428|13:09:00|S|9.000000|37.640000||
B|KO|20260428|13:09:00|S|5.000000|79.765000||
B|OKLO|20260428|13:09:00|S|1.000000|70.180000||
B|Q|20260428|13:09:00|S|13.000000|136.430000||
B|SPY|20260428|13:09:00|S|40.000000|709.680000||
B|VNOM|20260428|13:09:00|S|4.000000|47.930000||
B|BJ|20260428|13:09:01|S|200.000000|91.850000||
B|GEMD|20260428|13:09:01|S|4.000000|42.160000||
B|IBIT|20260428|13:09:01|S|200.000000|43.095000||
B|V|20260428|13:09:01|S|40.000000|311.260000||
B|ZS|20260428|13:09:01|S|40.000000|136.054900||
B|CNP|20260428|13:09:02|S|4537.000000|43.099900||
B|GNRC|20260428|13:09:02|S|3.000000|215.830000||
B|META|20260428|13:09:02|S|2.000000|670.150000||
B|MP|20260428|13:09:02|S|50.000000|61.880000||
B|MU|20260428|13:09:02|S|74.000000|496.180000||
B|QCOM|20260428|13:09:02|S|60.000000|149.450000||
B|ALAB|20260428|13:09:03|S|31.000000|182.551200||
B|CSIQ|20260428|13:09:03|S|100.000000|14.810000||
B|FFIV|20260428|13:09:03|S|40.000000|293.010000||
B|MDY|20260428|13:09:03|S|8.000000|657.125000||
B|MU|20260428|13:09:03|S|2.000000|496.185900||
B|SPY|20260428|13:09:03|S|80.000000|709.720000||
B|TSLA|20260428|13:09:03|S|239.000000|376.438100||
B|ZTS|20260428|13:09:03|S|5.000000|117.158000||
B|ANET|20260428|13:09:04|S|1.000000|163.191000||
B|AOD|20260428|13:09:04|S|100.000000|9.975000||
B|KFRC|20260428|13:09:04|S|201.000000|46.300000||
B|KFRC|20260428|13:09:04|S|599.000000|46.320000||
B|VRT|20260428|13:09:04|S|2.000000|301.610000||
B|WU|20260428|13:09:04|S|107.000000|9.325000||
B|ZTS|20260428|13:09:04|S|5.000000|117.158900||
B|ZTS|20260428|13:09:04|S|6.000000|117.158900||
B|ZTS|20260428|13:09:04|S|242.000000|117.158900||
B|NBIS|20260428|13:09:05|S|263.000000|133.930000||
B|ZTS|20260428|13:09:05|S|2.000000|117.158900||
B|ALP|20260428|13:09:06|S|40.000000|0.240600||
B|NCLH|20260428|13:09:06|S|10.000000|17.915000||
B|NVDA|20260428|13:09:06|S|200.000000|210.487800||
B|PLTR|20260428|13:09:06|S|80.000000|142.238800||
B|CB|20260428|13:09:07|S|13.000000|331.196300||
B|ERIC|20260428|13:09:07|S|20.000000|11.205000||
B|NVDA|20260428|13:09:07|S|300.000000|210.487500||
B|HYG|20260428|13:09:08|S|450.000000|80.345000||
B|TSLA|20260428|13:09:08|S|6.000000|376.450000||
B|ZTO|20260428|13:09:08|S|1.000000|25.430000||
B|ZTO|20260428|13:09:08|S|1.000000|25.430000||
B|ZTO|20260428|13:09:08|S|8.000000|25.430000||
B|NVDA|20260428|13:09:09|S|7.000000|210.485000||
B|DAR|20260428|13:09:10|S|100.000000|60.930000||
B|MSFT|20260428|13:09:10|S|1.000000|427.805000||
B|SOXL|20260428|13:09:10|S|400.000000|107.095300||
B|MU|20260428|13:09:11|S|1.000000|496.335000||
B|TSLA|20260428|13:09:11|S|3.000000|376.445000||
B|ENFR|20260428|13:09:12|S|100.000000|37.625000||
B|NBIS|20260428|13:09:13|S|100.000000|134.105100||
B|NBIS|20260428|13:09:13|S|204.000000|134.090000||
B|SNDK|20260428|13:09:13|S|17.000000|1003.920000||
B|TSLA|20260428|13:09:13|S|24.000000|376.440000||
B|ZTS|20260428|13:09:13|S|5.000000|117.163200||
B|GRRR|20260428|13:09:14|S|50.000000|12.996700||
B|POET|20260428|13:09:14|S|100.000000|8.075000||
B|QQQM|20260428|13:09:14|S|17.000000|269.735000||
B|PSIX|20260428|13:09:15|S|80.000000|67.160000||
B|SEDG|20260428|13:09:15|S|100.000000|45.390000||
B|AGNC|20260428|13:09:16|S|1.000000|11.087500||
B|CLNN|20260428|13:09:16|S|1.000000|5.930000||
B|CRDO|20260428|13:09:16|S|2.000000|165.440000||
B|FTHM|20260428|13:09:16|S|500.000000|0.989800||
B|VGSH|20260428|13:09:16|S|20.000000|58.490000||
B|AMD|20260428|13:09:17|S|16.000000|321.980000||
B|BOXX|20260428|13:09:17|S|10.000000|116.519300||
B|IREN|20260428|13:09:17|S|56.000000|43.915000||
B|MELI|20260428|13:09:17|S|1.000000|1791.470000||
B|JNJ|20260428|13:09:18|S|1.000000|226.640000||
B|MELI|20260428|13:09:18|S|1.000000|1791.470000||
B|NVDA|20260428|13:09:18|S|100.000000|210.550000||
B|NVDA|20260428|13:09:18|S|400.000000|210.575000||
B|TSLA|20260428|13:09:18|S|100.000000|376.406100||
B|W|20260428|13:09:18|S|50.000000|73.290000||
B|W|20260428|13:09:18|S|200.000000|73.300000||
B|W|20260428|13:09:18|S|508.000000|73.294100||
B|BOF|20260428|13:09:19|S|2.000000|3.600000||
B|SOXL|20260428|13:09:19|S|12.000000|107.215000||
B|SPOT|20260428|13:09:19|S|100.000000|427.011600||
B|ZS|20260428|13:09:19|S|3.000000|135.986800||
B|ELVN|20260428|13:09:20|S|100.000000|43.770000||
B|JFR|20260428|13:09:20|S|600.000000|7.465000||
B|LI|20260428|13:09:20|S|100.000000|17.615000||
B|NVTS|20260428|13:09:20|S|100.000000|15.087400||
B|ONDS|20260428|13:09:20|S|5.000000|10.600000||
B|PODD|20260428|13:09:20|S|5.000000|184.100000||
B|VOO|20260428|13:09:20|S|1.000000|652.510000||
B|ETHU|20260428|13:09:21|S|2.000000|25.910000||
B|SNOW|20260428|13:09:21|S|17.000000|142.770000||
B|TPL|20260428|13:09:21|S|50.000000|434.251000||
B|VIAV|20260428|13:09:21|S|100.000000|42.575000||
B|VIAV|20260428|13:09:21|S|200.000000|42.560000||
B|QCOM|20260428|13:09:22|S|100.000000|149.490000||
B|SNAP|20260428|13:09:22|S|10.000000|6.000000||
B|ZM|20260428|13:09:22|S|5.000000|91.245000||
B|NBIS|20260428|13:09:23|S|15.000000|134.090000||
B|OXY|20260428|13:09:23|S|100.000000|58.845000||
B|UVXY|20260428|13:09:23|S|20.000000|38.140000||
B|AMD|20260428|13:09:24|S|100.000000|321.970000||
B|HSAI|20260428|13:09:24|S|100.000000|22.325000||
B|IBIT|20260428|13:09:24|S|8.000000|43.105000||
B|PAM|20260428|13:09:24|S|3.000000|81.890000||
B|PWR|20260428|13:09:24|S|18.000000|628.295000||
B|WOLF|20260428|13:09:24|S|20.000000|25.538800||
B|AMZN|20260428|13:09:25|S|100.000000|258.821100||
B|GWRE|20260428|13:09:25|S|25.000000|139.820000||
B|HYG|20260428|13:09:25|S|300.000000|80.355000||
B|MUU|20260428|13:09:25|S|10.000000|249.310000||
B|LITE|20260428|13:09:26|S|33.000000|784.860000||
B|GEHC|20260428|13:09:27|S|50.000000|69.000000||
B|MU|20260428|13:09:27|S|41.000000|496.490000||
B|NTLA|20260428|13:09:27|S|20.000000|13.650000||
B|ORCL|20260428|13:09:27|S|3.000000|166.719100||
B|ASTS|20260428|13:09:28|S|25.000000|72.840000||
B|PLD|20260428|13:09:28|S|10.000000|141.440000||
B|FLNC|20260428|13:09:29|S|13.000000|12.190000||
B|BKYI|20260428|13:09:30|S|100.000000|0.524800||
B|TSLA|20260428|13:09:30|S|1.000000|376.290000||
B|AAL|20260428|13:09:31|S|20.000000|11.665000||
B|INTC|20260428|13:09:31|S|42.000000|82.500000||
B|INTC|20260428|13:09:31|S|130.000000|82.505000||
B|VIAV|20260428|13:09:31|S|200.000000|42.560000||
B|VIAV|20260428|13:09:31|S|500.000000|42.560000||
B|HOOD|20260428|13:09:33|S|1.000000|82.050000||
B|NKE|20260428|13:09:33|S|2.000000|44.977300||
B|EVGO|20260428|13:09:34|S|10.000000|2.120000||
B|HRB|20260428|13:09:34|S|100.000000|31.600000||
B|INCY|20260428|13:09:34|S|3.000000|94.100000||
B|SPY|20260428|13:09:34|S|160.000000|709.770000||
B|MSTZ|20260428|13:09:35|S|456.000000|6.289900||
B|MUSA|20260428|13:09:35|S|3.000000|522.410000||
B|NBIS|20260428|13:09:35|S|100.000000|133.980000||
B|UNH|20260428|13:09:35|S|99.000000|368.200000||
B|CRMX|20260428|13:09:36|S|7.000000|27.100000||
B|CRNX|20260428|13:09:36|S|6.000000|37.640000||
B|INTC|20260428|13:09:36|S|100.000000|82.502600||
B|QGEN|20260428|13:09:36|S|20.000000|34.090000||
B|ZTS|20260428|13:09:36|S|5.000000|117.170200||
B|BE|20260428|13:09:37|S|5.000000|227.190000||
B|GIB|20260428|13:09:37|S|20.000000|73.440000||
B|INTC|20260428|13:09:37|S|200.000000|82.505000||
B|NAIL|20260428|13:09:37|S|100.000000|47.090000||
B|NUE|20260428|13:09:37|S|1.000000|226.850000||
B|SPY|20260428|13:09:37|S|160.000000|709.840000||
B|B|20260428|13:09:38|S|57.000000|38.940700||
B|TSMX|20260428|13:09:38|S|200.000000|74.450000||
B|GLNG|20260428|13:09:39|S|87.000000|52.530000||
B|JNJ|20260428|13:09:39|S|1.000000|226.730000||
B|TMUS|20260428|13:09:39|S|300.000000|185.465000||
B|CDE|20260428|13:09:40|S|2.000000|17.725000||
B|SOMN|20260428|13:09:40|S|50.000000|51.060000||
B|NUE|20260428|13:09:41|S|4.000000|226.860000||
B|UAMY|20260428|13:09:41|S|700.000000|11.060000||
B|IBIT|20260428|13:09:42|S|6.000000|43.095000||
B|META|20260428|13:09:42|S|1.000000|669.930000||
B|META|20260428|13:09:42|S|6.000000|669.954500||
B|TSLA|20260428|13:09:42|S|66.000000|376.130000||
B|INTC|20260428|13:09:43|S|20.000000|82.500000||
B|NVDA|20260428|13:09:43|S|100.000000|210.510000||
B|SMR|20260428|13:09:43|S|1.000000|11.775000||
B|AAOI|20260428|13:09:44|S|100.000000|137.190000||
B|AVEX|20260428|13:09:44|S|7.000000|28.870000||
B|PDD|20260428|13:09:44|S|100.000000|97.090000||
B|SWKS|20260428|13:09:44|S|126.000000|61.070000||
B|BE|20260428|13:09:45|S|5.000000|227.120000||
B|NU|20260428|13:09:45|S|120.000000|14.515000||
B|SEGG|20260428|13:09:45|S|50.000000|1.190000||
B|NBIS|20260428|13:09:46|S|2.000000|134.035700||
B|NVDA|20260428|13:09:46|S|120.000000|210.550000||
B|TNXP|20260428|13:09:46|S|100.000000|12.785000||
B|BX|20260428|13:09:47|S|1.000000|120.650000||
B|IHRT|20260428|13:09:48|S|100.000000|5.335000||
B|LASE|20260428|13:09:49|S|100.000000|0.715700||
B|LLY|20260428|13:09:49|S|1.000000|864.910000||
B|ADBE|20260428|13:09:51|S|1.000000|244.367800||
B|INTC|20260428|13:09:52|S|4.000000|82.465000||
B|PANW|20260428|13:09:52|S|1.000000|183.745000||
B|SOFI|20260428|13:09:52|S|2.000000|18.715000||
B|MP|20260428|13:09:53|S|200.000000|61.960000||
B|TSLA|20260428|13:09:53|S|21.000000|376.150000||
B|CHKP|20260428|13:09:54|S|6.000000|138.450000||
B|CMCSA|20260428|13:09:54|S|152.000000|27.775000||
B|IBM|20260428|13:09:54|S|3.000000|232.310000||
B|SPY|20260428|13:09:55|S|80.000000|709.890000||
B|IONQ|20260428|13:09:56|S|0.225400|43.970000||
B|MO|20260428|13:09:56|S|10.000000|67.945000||
B|PAM|20260428|13:09:56|S|100.000000|81.890000||
B|AVEX|20260428|13:09:57|S|4.000000|28.870000||
B|IBM|20260428|13:09:57|S|23.000000|232.320000||
B|NKE|20260428|13:09:57|S|30.000000|44.985000||
B|PAGP|20260428|13:09:57|S|100.000000|23.725000||
B|NRP|20260428|13:09:58|S|100.000000|116.880000||
B|NRP|20260428|13:09:58|S|201.000000|117.500000||
B|AMZN|20260428|13:09:59|S|2.000000|258.839000||
B|BBAI|20260428|13:09:59|S|200.000000|4.030000||
B|GLOB|20260428|13:09:59|S|1.000000|41.258800||
B|SPOT|20260428|13:09:59|S|2.000000|426.303100||
B|ATER|20260428|13:10:00|S|37.000000|1.250000||
B|BBAR|20260428|13:10:00|S|83.000000|14.580000||
B|ANF|20260428|13:10:01|S|10.000000|85.011500||
B|CECO|20260428|13:10:01|S|70.000000|70.865000||
B|COP|20260428|13:10:01|S|83.000000|123.905500||
B|INTC|20260428|13:10:01|S|10.000000|82.435000||
B|INTC|20260428|13:10:01|S|100.000000|82.435000||
B|NBIS|20260428|13:10:01|S|100.000000|133.990000||
B|ZTS|20260428|13:10:01|S|2.000000|117.347800||
B|INTC|20260428|13:10:02|S|30.000000|82.445000||
B|SOXL|20260428|13:10:02|S|1.000000|107.190000||
B|SQQQ|20260428|13:10:02|S|202.000000|54.639500||
B|UNH|20260428|13:10:02|S|4.000000|368.152700||
B|NVDA|20260428|13:10:03|S|300.000000|210.550000||
B|NVDA|20260428|13:10:03|S|500.000000|210.550000||
B|POET|20260428|13:10:03|S|200.000000|8.110000||
B|SPOT|20260428|13:10:03|S|43.000000|426.304300||
B|ARM|20260428|13:10:04|S|100.000000|198.200000||
B|CLSK|20260428|13:10:04|S|100.000000|11.577500||
B|VGIT|20260428|13:10:04|S|1.000000|59.425000||
B|MCD|20260428|13:10:05|S|4.000000|293.970000||
B|URG|20260428|13:10:05|S|4.000000|1.705000||
B|CAG|20260428|13:10:06|S|52.000000|14.175000||
B|MP|20260428|13:10:06|S|100.000000|61.960000||
B|AMZN|20260428|13:10:07|S|6.000000|258.730000||
B|BE|20260428|13:10:07|S|8.000000|227.000000||
B|SEI|20260428|13:10:07|S|20.000000|71.860000||
B|ZTS|20260428|13:10:07|S|22.000000|117.353300||
B|AMZN|20260428|13:10:08|S|70.000000|258.699600||
B|CRWV|20260428|13:10:08|S|20.000000|105.870000||
B|SEGG|20260428|13:10:08|S|8.000000|1.170000||
B|SMR|20260428|13:10:08|S|1.000000|11.760000||
B|SMR|20260428|13:10:08|S|30.000000|11.760000||
B|TQQQ|20260428|13:10:08|S|200.000000|60.055000||
B|TSLA|20260428|13:10:08|S|12.000000|376.070000||
B|UFO|20260428|13:10:08|S|5.000000|49.925000||
B|WULF|20260428|13:10:09|S|20.000000|20.455000||
B|XE|20260428|13:10:09|S|2.000000|35.035000||
B|DIS|20260428|13:10:10|S|200.000000|101.803600||
B|SPY|20260428|13:10:10|S|11.000000|709.830000||
B|SPOT|20260428|13:10:11|S|20.000000|426.304300||
B|AMZN|20260428|13:10:12|S|1.000000|258.660000||
B|APLD|20260428|13:10:12|S|45.000000|31.040000||
B|CPB|20260428|13:10:12|S|256.000000|20.687400||
B|IRTC|20260428|13:10:12|S|3.000000|124.600000||
B|SCHX|20260428|13:10:12|S|4.000000|27.959900||
B|ZTS|20260428|13:10:12|S|5.000000|117.188100||
B|ZTS|20260428|13:10:12|S|5.000000|117.188100||
B|AMZN|20260428|13:10:13|S|19.000000|258.659300||
B|GOOGL|20260428|13:10:13|S|1.000000|348.740000||
B|BBAI|20260428|13:10:14|S|11.000000|4.040000||
B|BBAI|20260428|13:10:14|S|1157.000000|4.035000||
B|EWT|20260428|13:10:14|S|4.000000|86.865000||
B|KOPN|20260428|13:10:14|S|8.000000|4.380000||
B|PGNY|20260428|13:10:14|S|33.000000|18.570000||
B|PGNY|20260428|13:10:14|S|100.000000|18.570000||
B|SPOT|20260428|13:10:14|S|15.000000|426.210000||
B|AGRO|20260428|13:10:15|S|2.000000|13.630000||
B|AVGO|20260428|13:10:15|S|2.000000|396.810000||
B|PSIX|20260428|13:10:15|S|1.000000|67.100000||
B|Z|20260428|13:10:15|S|1.000000|44.677400||
B|IONX|20260428|13:10:16|E|60.000000|43.523800||
B|MU|20260428|13:10:16|S|30.000000|496.425000||
B|NBIS|20260428|13:10:16|S|100.000000|133.910000||
B|NBIS|20260428|13:10:16|S|100.000000|133.940000||
B|SNDK|20260428|13:10:16|S|5.000000|1003.870000||
B|ALMU|20260428|13:10:17|S|100.000000|18.130000||
B|BND|20260428|13:10:17|S|4.000000|73.659600||
B|HUT|20260428|13:10:17|S|5.000000|70.620000||
B|TSLA|20260428|13:10:17|S|40.000000|376.020000||
B|AVGO|20260428|13:10:18|S|1.000000|396.830000||
B|MET|20260428|13:10:18|S|20.000000|78.860900||
B|INTC|20260428|13:10:19|S|800.000000|82.410000||
B|NUE|20260428|13:10:19|S|1.000000|226.845000||
B|NUE|20260428|13:10:19|S|2.000000|226.850000||
B|ORCL|20260428|13:10:19|S|3.000000|166.699000||
B|SNDK|20260428|13:10:19|S|8.000000|1003.640000||
B|TMF|20260428|13:10:19|S|200.000000|35.535000||
B|TSLA|20260428|13:10:19|S|40.000000|376.070000||
B|ANF|20260428|13:10:20|S|5.000000|85.011500||
B|AVGO|20260428|13:10:20|S|9.000000|396.830000||
B|BLLN|20260428|13:10:20|S|20.000000|77.090000||
B|CRNX|20260428|13:10:20|S|27.000000|37.627800||
B|SNBR|20260428|13:10:20|S|1.000000|3.079900||
B|SNDK|20260428|13:10:20|S|1.000000|1003.425000||
B|TSLA|20260428|13:10:20|S|10.000000|376.065000||
B|WMT|20260428|13:10:20|S|150.000000|127.655000||
B|ZS|20260428|13:10:20|S|1.000000|136.108600||
B|SPOT|20260428|13:10:21|S|3.000000|426.275000||
B|TALK|20260428|13:10:21|S|33.000000|5.180000||
B|TERG|20260428|13:10:21|S|100.000000|59.060000||
B|UBER|20260428|13:10:21|S|300.000000|74.575000||
B|MCD|20260428|13:10:22|S|1.000000|293.987300||
B|ORCL|20260428|13:10:22|S|30.000000|166.728600||
B|POET|20260428|13:10:22|S|180.000000|8.160000||
B|PULS|20260428|13:10:22|S|24.000000|49.720000||
B|ZS|20260428|13:10:22|S|40.000000|136.050700||
B|AIOS|20260428|13:10:23|S|100.000000|8.370000||
B|INBX|20260428|13:10:23|S|2.000000|132.240000||
B|SPOT|20260428|13:10:23|S|4.000000|426.190000||
B|IREN|20260428|13:10:24|S|2.000000|43.815000||
B|NVTS|20260428|13:10:24|S|50.000000|15.067300||
B|GDXU|20260428|13:10:25|S|1.000000|170.820000||
B|NVTS|20260428|13:10:25|S|2.000000|15.067300||
B|ONDS|20260428|13:10:25|S|100.000000|10.575000||
B|ASTS|20260428|13:10:26|S|1.000000|72.809700||
B|CLS|20260428|13:10:26|S|13.000000|355.000000||
B|IBM|20260428|13:10:26|S|35.000000|232.298300||
B|NB|20260428|13:10:26|S|10.000000|5.590000||
B|NOC|20260428|13:10:26|S|100.000000|572.910000||
B|SMH|20260428|13:10:26|S|25.000000|487.635000||
B|LEU|20260428|13:10:27|S|9.000000|207.161000||
B|MU|20260428|13:10:27|S|1.000000|496.490000||
B|PAGP|20260428|13:10:28|S|100.000000|23.725000||
B|PATH|20260428|13:10:28|S|1194.000000|10.577500||
B|SPY|20260428|13:10:28|S|40.000000|709.870000||
B|TDOC|20260428|13:10:28|S|200.000000|5.979300||
B|TSLA|20260428|13:10:28|S|300.000000|376.077000||
B|UNH|20260428|13:10:28|S|1.000000|368.380000||
B|ZS|20260428|13:10:28|S|40.000000|136.050500||
B|MSFT|20260428|13:10:29|S|1.000000|427.910000||
B|NU|20260428|13:10:29|S|100.000000|14.515000||
B|STE|20260428|13:10:29|S|2.000000|218.610000||
B|XE|20260428|13:10:29|S|55.000000|35.039200||
B|SMR|20260428|13:10:30|S|1.000000|11.769700||
B|FSLR|20260428|13:10:31|S|4.000000|196.830000||
B|IBIT|20260428|13:10:31|S|100.000000|43.085000||
B|ITDF|20260428|13:10:31|S|73.000000|39.345000||
B|QCOM|20260428|13:10:31|S|36.000000|149.720000||
B|SPY|20260428|13:10:31|S|40.000000|709.860000||
B|ZTS|20260428|13:10:31|S|78.000000|117.370000||
B|AVGO|20260428|13:10:32|S|1.000000|396.638600||
B|JEPI|20260428|13:10:32|S|10.000000|57.110000||
B|LITX|20260428|13:10:32|S|100.000000|34.340000||
B|LITX|20260428|13:10:32|S|100.000000|34.350000||
B|LITX|20260428|13:10:32|S|200.000000|34.340000||
B|MSFT|20260428|13:10:32|S|1.000000|427.850000||
B|OXY|20260428|13:10:32|S|50.000000|58.805000||
B|PAGP|20260428|13:10:32|S|300.000000|23.725000||
B|SMR|20260428|13:10:32|S|1.000000|11.760000||
B|SMR|20260428|13:10:32|S|1.000000|11.760000||
B|BMA|20260428|13:10:33|S|4.000000|73.700000||
B|CLS|20260428|13:10:33|S|2.000000|355.110000||
B|EXLS|20260428|13:10:33|S|100.000000|30.925000||
B|FORM|20260428|13:10:33|S|3.000000|131.690000||
B|PAM|20260428|13:10:33|S|184.000000|81.840000||
B|SPY|20260428|13:10:34|S|40.000000|709.840000||
B|TSM|20260428|13:10:34|S|2.000000|389.880000||
B|ADT|20260428|13:10:35|S|20.000000|7.190000||
B|HYG|20260428|13:10:35|S|1400.000000|80.355000||
B|XE|20260428|13:10:35|S|100.000000|35.035000||
B|IMUX|20260428|13:10:36|S|2.000000|10.270000||
B|QQQ|20260428|13:10:36|S|100.000000|655.065000||
B|QQQ|20260428|13:10:36|S|100.000000|655.080000||
B|SOXQ|20260428|13:10:36|S|1.000000|78.390000||
B|TMQ|20260428|13:10:36|S|400.000000|4.115000||
B|GHY|20260428|13:10:37|S|100.000000|11.860000||
B|IRE|20260428|13:10:37|S|6.000000|19.860000||
B|IREN|20260428|13:10:37|S|72.000000|43.775000||
B|QCOM|20260428|13:10:37|S|50.000000|149.618300||
B|QCOM|20260428|13:10:37|S|50.000000|149.620000||
B|SPY|20260428|13:10:37|S|20.000000|709.840000||
B|WDI|20260428|13:10:37|S|10.000000|13.630000||
B|MO|20260428|13:10:38|S|2.000000|67.950700||
B|NU|20260428|13:10:38|S|10.000000|14.505000||
B|NU|20260428|13:10:38|S|250.000000|14.505000||
B|NVDA|20260428|13:10:38|S|110.000000|210.370000||
B|RXRX|20260428|13:10:38|S|15.000000|3.460000||
B|SMR|20260428|13:10:38|S|1.000000|11.750000||
B|SMR|20260428|13:10:38|S|1.000000|11.750000||
B|SMR|20260428|13:10:38|S|1.000000|11.750000||
B|SMR|20260428|13:10:38|S|1.000000|11.750000||
B|SMR|20260428|13:10:38|S|1.000000|11.750000||
B|SMR|20260428|13:10:38|S|1.000000|11.755000||
B|SMR|20260428|13:10:38|S|2.000000|11.750000||
B|SMR|20260428|13:10:38|S|3.000000|11.750000||
B|SMR|20260428|13:10:38|S|10.000000|11.750000||
B|BIOX|20260428|13:10:39|S|100.000000|0.490400||
B|INTC|20260428|13:10:39|S|1.000000|82.365000||
B|IRS|20260428|13:10:39|S|35.000000|14.270500||
B|AAPL|20260428|13:10:40|S|3.000000|269.855000||
B|CRWV|20260428|13:10:40|S|10.000000|105.750000||
B|NVDA|20260428|13:10:40|S|600.000000|210.420000||
B|POET|20260428|13:10:40|S|200.000000|8.110000||
B|BE|20260428|13:10:41|S|100.000000|226.860000||
B|INTC|20260428|13:10:41|S|284.000000|82.350000||
B|SPY|20260428|13:10:41|S|4.000000|709.740000||
B|ASML|20260428|13:10:42|S|100.000000|1376.050000||
B|BABA|20260428|13:10:42|S|1.000000|130.030000||
B|GLW|20260428|13:10:42|S|25.000000|155.260000||
B|MU|20260428|13:10:42|S|99.000000|496.130000||
B|SBLX|20260428|13:10:42|S|300.000000|3.750000||
B|BIOX|20260428|13:10:43|S|100.000000|0.492900||
B|GOOG|20260428|13:10:43|S|60.000000|346.370000||
B|HSAI|20260428|13:10:43|S|20.000000|22.305000||
B|MUX|20260428|13:10:43|S|1.000000|21.720000||
B|QS|20260428|13:10:43|S|300.000000|6.965000||
B|MUX|20260428|13:10:44|S|250.000000|21.720000||
B|SPY|20260428|13:10:44|S|10.000000|709.709100||
B|U|20260428|13:10:44|S|46.000000|27.070000||
B|BABA|20260428|13:10:45|S|25.000000|129.975000||
B|PSEC|20260428|13:10:45|S|20.000000|2.700000||
B|BBVA|20260428|13:10:46|S|20.000000|21.985000||
B|IBM|20260428|13:10:46|S|26.000000|232.230000||
B|NVDA|20260428|13:10:46|S|1.000000|210.405000||
B|TDY|20260428|13:10:46|S|1.000000|644.000000||
B|MRK|20260428|13:10:47|S|66.000000|110.625000||
B|SPOT|20260428|13:10:47|S|1.000000|425.930000||
B|DVN|20260428|13:10:48|S|50.000000|49.480000||
B|SCO|20260428|13:10:48|S|100.000000|7.025000||
B|TSLA|20260428|13:10:48|S|88.000000|375.830000||
B|USAR|20260428|13:10:48|S|100.000000|22.680000||
B|ARCC|20260428|13:10:49|S|250.000000|18.805000||
B|QCOM|20260428|13:10:49|S|100.000000|149.540000||
B|INTC|20260428|13:10:50|S|100.000000|82.370700||
B|KO|20260428|13:10:50|S|4.000000|79.745000||
B|NVDA|20260428|13:10:50|S|30.000000|210.390000||
B|NVTS|20260428|13:10:50|S|100.000000|15.040000||
B|SPOT|20260428|13:10:51|S|4.000000|425.865000||
B|ARE|20260428|13:10:52|S|3.000000|41.389400||
B|INTC|20260428|13:10:52|S|100.000000|82.375000||
B|MSTR|20260428|13:10:52|S|40.000000|164.730000||
B|SOFI|20260428|13:10:52|S|100.000000|18.695000||
B|ANF|20260428|13:10:53|S|58.000000|85.246500||
B|ANF|20260428|13:10:53|S|200.000000|85.240000||
B|VRT|20260428|13:10:53|S|9.000000|301.845000||
B|BULL|20260428|13:10:54|S|600.000000|6.969300||
B|NVDA|20260428|13:10:54|S|9.000000|210.385000||
B|RGTI|20260428|13:10:54|S|6.000000|16.395000||
B|SPOT|20260428|13:10:54|S|5.000000|425.730000||
B|STNG|20260428|13:10:54|S|2.000000|80.880000||
B|BANF|20260428|13:10:55|S|5.000000|115.090000||
B|BEN|20260428|13:10:55|S|20.000000|28.660000||
B|META|20260428|13:10:55|S|24.000000|669.560000||
B|NKTR|20260428|13:10:55|S|4.000000|84.014100||
B|NVDA|20260428|13:10:55|S|48.000000|210.370000||
B|RKLB|20260428|13:10:55|S|5.000000|78.738800||
B|SOFI|20260428|13:10:55|S|87.000000|18.699300||
B|TSLA|20260428|13:10:55|S|180.000000|375.890000||
B|VTI|20260428|13:10:55|S|20.000000|349.778800||
B|FLNC|20260428|13:10:56|S|100.000000|12.185000||
B|MSFT|20260428|13:10:56|S|0.700000|427.800000||
B|SIDU|20260428|13:10:56|S|730.000000|3.115000||
B|AMD|20260428|13:10:57|S|86.000000|321.600000||
B|ARKF|20260428|13:10:57|S|60.000000|41.830000||
B|LEU|20260428|13:10:57|S|4.000000|206.861000||
B|MSTR|20260428|13:10:57|S|637.000000|164.630000||
B|MSTR|20260428|13:10:57|S|740.000000|164.650000||
B|CRWV|20260428|13:10:58|S|3.000000|105.797300||
B|HCA|20260428|13:10:58|S|2.000000|434.071600||
B|MSTZ|20260428|13:10:58|S|2923.000000|6.308100||
B|NVDU|20260428|13:10:58|S|25.000000|138.550000||
B|PAM|20260428|13:10:58|S|35.000000|81.970000||
B|SOXX|20260428|13:10:58|S|40.000000|435.600000||
B|BSV|20260428|13:10:59|S|382.000000|78.355000||
B|NVDA|20260428|13:10:59|S|3.000000|210.410000||
B|NVDA|20260428|13:10:59|S|7.000000|210.409900||
B|NVDA|20260428|13:10:59|S|100.000000|210.400800||
B|O|20260428|13:10:59|S|10.000000|63.149300||
B|QQQM|20260428|13:10:59|S|337.000000|269.689000||
B|BMA|20260428|13:11:00|S|11.000000|73.690000||
B|MINT|20260428|13:11:00|S|2.000000|100.680000||
B|WSO|20260428|13:11:00|S|1.000000|435.988000||
B|AMD|20260428|13:11:01|S|1.000000|321.600000||
B|CL|20260428|13:11:01|S|200.000000|85.844800||
B|HUT|20260428|13:11:01|S|25.000000|70.800000||
B|JMIA|20260428|13:11:01|S|100.000000|6.885000||
B|NUE|20260428|13:11:01|S|1.000000|226.675000||
B|BRK/B|20260428|13:11:02|S|128.000000|477.920000||
B|HUT|20260428|13:11:02|S|260.000000|70.780000||
B|SOXL|20260428|13:11:02|S|500.000000|107.050000||
B|TSLA|20260428|13:11:02|S|83.000000|375.801600||
B|TSLA|20260428|13:11:02|S|100.000000|375.810000||
B|TSLA|20260428|13:11:02|S|232.000000|375.810000||
B|BMNR|20260428|13:11:03|S|22.000000|21.105000||
B|BRK/B|20260428|13:11:03|S|100.000000|477.980000||
B|BZAI|20260428|13:11:04|S|1110.000000|1.865000||
B|LITE|20260428|13:11:04|S|33.000000|786.320000||
B|NPFD|20260428|13:11:04|S|100.000000|19.160000||
B|NU|20260428|13:11:04|S|182.000000|14.495000||
B|STEX|20260428|13:11:04|S|200.000000|0.940000||
B|NCDL|20260428|13:11:05|S|85.000000|14.230000||
B|STRL|20260428|13:11:05|S|14.000000|471.530000||
B|BMNR|20260428|13:11:06|S|1100.000000|21.100000||
B|NVDA|20260428|13:11:06|S|95.000000|210.310000||
B|LITE|20260428|13:11:07|S|5.000000|786.470000||
B|NVTS|20260428|13:11:07|S|17.000000|15.057300||
B|ZTS|20260428|13:11:07|S|2.000000|117.357400||
B|IAU|20260428|13:11:08|S|1.000000|86.369300||
B|MP|20260428|13:11:08|S|50.000000|61.797600||
B|MP|20260428|13:11:08|S|50.000000|61.805600||
B|MP|20260428|13:11:08|S|100.000000|61.800000||
B|MRVL|20260428|13:11:08|S|100.000000|151.870800||
B|ZTS|20260428|13:11:08|S|1.000000|117.386700||
B|BE|20260428|13:11:09|S|5.000000|227.070000||
B|GOOG|20260428|13:11:09|S|30.000000|346.280000||
B|MU|20260428|13:11:09|S|234.000000|496.320000||
B|SLV|20260428|13:11:09|S|1143.000000|66.210000||
B|SLV|20260428|13:11:09|S|1200.000000|66.205000||
B|SMH|20260428|13:11:09|S|20.000000|487.420000||
B|SMR|20260428|13:11:09|S|1.000000|11.750000||
B|SOFI|20260428|13:11:09|S|24.000000|18.699300||
B|TQQQ|20260428|13:11:09|S|1.000000|59.995000||
B|MRNA|20260428|13:11:10|S|10.000000|46.840000||
B|NVO|20260428|13:11:10|S|100.000000|41.399300||
B|OPEN|20260428|13:11:10|S|20.000000|5.520000||
B|QQQM|20260428|13:11:10|S|1.000000|269.624900||
B|SNBR|20260428|13:11:10|S|1.000000|3.060000||
B|UAMY|20260428|13:11:10|S|100.000000|11.029300||
B|ZTS|20260428|13:11:10|S|22.000000|117.387200||
B|OKLO|20260428|13:11:11|S|40.000000|69.980000||
B|OKLO|20260428|13:11:11|S|40.000000|69.982100||
B|QCOM|20260428|13:11:11|S|10.000000|149.480000||
B|SNDK|20260428|13:11:11|S|46.000000|1003.975000||
B|AMD|20260428|13:11:12|S|20.000000|321.450000||
B|CRML|20260428|13:11:12|S|600.000000|12.935000||
B|SOFI|20260428|13:11:12|S|100.000000|18.689300||
B|SOXL|20260428|13:11:12|S|1.000000|106.945000||
B|VT|20260428|13:11:12|S|500.000000|149.145000||
B|ONDS|20260428|13:11:13|S|1000.000000|10.552500||
B|PDD|20260428|13:11:13|S|7.000000|97.087100||
B|STEX|20260428|13:11:13|S|200.000000|0.940400||
B|STNE|20260428|13:11:13|S|7.000000|11.775000||
B|VOO|20260428|13:11:13|S|39.000000|652.400000||
B|EPAM|20260428|13:11:14|S|3.000000|115.985300||
B|GEV|20260428|13:11:14|S|7.000000|1078.490000||
B|NVDA|20260428|13:11:14|S|100.000000|210.280000||
B|SBLX|20260428|13:11:14|E|766.000000|3.580000||
B|SMCI|20260428|13:11:14|S|1.000000|27.145000||
B|SMCI|20260428|13:11:14|S|148.000000|27.150000||
B|WDC|20260428|13:11:15|S|5.000000|387.790000||
B|ESPR|20260428|13:11:16|S|140.000000|1.925000||
B|NVDA|20260428|13:11:16|S|300.000000|210.275000||
B|SPY|20260428|13:11:16|S|160.000000|709.650000||
B|SOFI|20260428|13:11:17|S|100.000000|18.689300||
B|AAOI|20260428|13:11:18|S|20.000000|137.110000||
B|ERIC|20260428|13:11:18|S|20.000000|11.210700||
B|NFLX|20260428|13:11:18|S|40.000000|90.700000||
B|NU|20260428|13:11:18|S|8000.000000|14.489900||
B|EPAM|20260428|13:11:19|S|3.000000|115.984800||
B|JOBY|20260428|13:11:19|S|50.000000|9.087500||
B|SBLX|20260428|13:11:19|S|200.000000|3.600000||
B|SOFI|20260428|13:11:19|S|28.000000|18.689300||
B|SPOT|20260428|13:11:19|S|3.000000|425.473800||
B|SQFT|20260428|13:11:19|S|1.000000|3.310000||
B|ZBH|20260428|13:11:19|S|50.000000|83.100000||
B|APH|20260428|13:11:20|S|8.000000|144.105000||
B|AMD|20260428|13:11:21|S|36.000000|321.620000||
B|AMD|20260428|13:11:21|S|93.000000|321.630000||
B|AMD|20260428|13:11:21|S|137.000000|321.625700||
B|AMD|20260428|13:11:21|S|180.000000|321.630000||
B|NVDA|20260428|13:11:21|S|100.000000|210.380000||
B|AMD|20260428|13:11:22|S|2.000000|321.625700||
B|AMD|20260428|13:11:22|S|98.000000|321.620000||
B|AMD|20260428|13:11:22|S|300.000000|321.620000||
B|BN|20260428|13:11:22|S|21.000000|44.239300||
B|NVDA|20260428|13:11:22|S|100.000000|210.370000||
B|TSLA|20260428|13:11:22|S|40.000000|375.830000||
B|UEC|20260428|13:11:22|S|50.000000|14.507100||
B|BEN|20260428|13:11:23|S|20.000000|28.625000||
B|GOAI|20260428|13:11:23|E|3.000000|3.940000||
B|KFRC|20260428|13:11:23|S|100.000000|46.090000||
B|KFRC|20260428|13:11:23|S|298.000000|46.070000||
B|PATH|20260428|13:11:23|S|2300.000000|10.567500||
B|EPAM|20260428|13:11:24|S|3.000000|115.984800||
B|SOXX|20260428|13:11:24|S|1.000000|435.720000||
B|TEVA|20260428|13:11:24|S|18.000000|31.110700||
B|BAC|20260428|13:11:25|S|5.000000|52.885000||
B|GUG|20260428|13:11:25|S|100.000000|15.590000||
B|ISRG|20260428|13:11:25|S|4.000000|464.530000||
B|PENN|20260428|13:11:26|S|20.000000|18.170700||
B|FSM|20260428|13:11:27|S|1000.000000|9.507500||
B|MRK|20260428|13:11:27|S|50.000000|110.635000||
B|MSFT|20260428|13:11:27|S|1.000000|427.650000||
B|SOUN|20260428|13:11:27|S|10.000000|8.090000||
B|ISSC|20260428|13:11:28|S|100.000000|19.940000||
B|MP|20260428|13:11:28|S|50.000000|61.797600||
B|SNDK|20260428|13:11:28|S|2.000000|1004.641000||
B|UEC|20260428|13:11:28|S|100.000000|14.505000||
B|BSX|20260428|13:11:30|S|20.000000|58.360000||
B|CPER|20260428|13:11:30|S|117.000000|36.205000||
B|FNV|20260428|13:11:30|S|5.000000|232.179900||
B|NVDU|20260428|13:11:30|S|2.000000|138.530000||
B|TER|20260428|13:11:30|S|5.000000|376.830000||
B|CRWV|20260428|13:11:31|S|10.000000|105.795000||
B|JD|20260428|13:11:31|S|400.000000|29.650700||
B|MDT|20260428|13:11:31|S|6.000000|81.915000||
B|MU|20260428|13:11:31|S|1.000000|496.550000||
B|NBIS|20260428|13:11:31|S|100.000000|133.890000||
B|PCG|20260428|13:11:31|S|100.000000|16.435000||
B|CLS|20260428|13:11:32|S|2.000000|354.180000||
B|CPA|20260428|13:11:32|S|4.000000|114.720000||
B|FLNC|20260428|13:11:32|S|100.000000|12.190000||
B|NU|20260428|13:11:32|S|427.000000|14.495000||
B|NVDA|20260428|13:11:32|S|93.000000|210.369000||
B|ALB|20260428|13:11:33|S|40.000000|186.570000||
B|AMKR|20260428|13:11:33|S|201.000000|70.640000||
B|IREN|20260428|13:11:33|S|294.000000|43.805000||
B|MSFT|20260428|13:11:33|S|1.000000|427.605000||
B|CRM|20260428|13:11:34|S|100.000000|182.700000||
B|IREN|20260428|13:11:34|S|106.000000|43.805000||
B|MSFT|20260428|13:11:34|S|2.000000|427.605000||
B|VRT|20260428|13:11:34|S|4.000000|301.820000||
B|F|20260428|13:11:35|S|1.000000|12.345000||
B|ISSC|20260428|13:11:35|S|100.000000|19.940000||
B|USA|20260428|13:11:35|S|1800.000000|5.754500||
B|CVS|20260428|13:11:36|S|1.000000|81.190000||
B|EQT|20260428|13:11:36|S|100.000000|59.869000||
B|CBT|20260428|13:11:38|S|100.000000|76.800000||
B|MSTR|20260428|13:11:38|S|400.000000|164.740000||
B|TSLA|20260428|13:11:38|S|25.000000|375.800000||
B|XOM|20260428|13:11:38|S|1.000000|151.485000||
B|ZS|20260428|13:11:38|S|1.000000|136.118200||
B|ERAS|20260428|13:11:40|S|428.000000|10.250000||
B|PSQ|20260428|13:11:40|S|1.000000|28.429300||
B|NVDA|20260428|13:11:41|S|184.000000|210.355000||
B|PDD|20260428|13:11:41|S|100.000000|97.070000||
B|WALD|20260428|13:11:41|E|20.000000|0.773800||
B|CNC|20260428|13:11:42|S|100.000000|48.760000||
B|MP|20260428|13:11:42|S|100.000000|61.790000||
B|PDI|20260428|13:11:43|S|100.000000|17.470700||
B|SPUS|20260428|13:11:43|S|20.000000|53.275000||
B|HOOD|20260428|13:11:44|S|10.000000|81.949100||
B|MP|20260428|13:11:44|S|100.000000|61.800000||
B|ELLO|20260428|13:11:45|S|1.000000|25.300000||
B|LAC|20260428|13:11:45|S|202.000000|4.890000||
B|LAC|20260428|13:11:45|S|1998.000000|4.890000||
B|NFXL|20260428|13:11:45|S|100.000000|26.165000||
B|QQQ|20260428|13:11:45|S|3.000000|655.020000||
B|NVDA|20260428|13:11:47|S|25.000000|210.370000||
B|QCOM|20260428|13:11:47|S|4.000000|149.692500||
B|TRT|20260428|13:11:47|E|1.000000|12.130000||
B|WMT|20260428|13:11:47|S|50.000000|127.659300||
B|CLS|20260428|13:11:48|S|10.000000|354.441000||
B|KO|20260428|13:11:48|S|1.000000|79.785000||
B|CNC|20260428|13:11:49|S|49.000000|48.750000||
B|CNC|20260428|13:11:49|S|50.000000|48.760000||
B|IMUX|20260428|13:11:49|S|15.000000|10.300000||
B|MSTR|20260428|13:11:49|S|100.000000|164.860000||
B|PVH|20260428|13:11:49|S|34.000000|93.630000||
B|ARIS|20260428|13:11:50|S|200.000000|17.690000||
B|LUD|20260428|13:11:50|S|46.000000|6.974200||
B|PSEC|20260428|13:11:50|S|20.000000|2.700000||
B|SPY|20260428|13:11:50|S|80.000000|709.850000||
B|ELME|20260428|13:11:51|S|100.000000|2.185000||
B|EQIX|20260428|13:11:51|S|40.000000|1067.240000||
B|NFLX|20260428|13:11:51|S|2.000000|90.720700||
B|TSLA|20260428|13:11:51|S|26.000000|375.930000||
B|CRWV|20260428|13:11:52|S|100.000000|105.780000||
B|AMKR|20260428|13:11:53|S|101.000000|70.660000||
B|AMKR|20260428|13:11:53|S|201.000000|70.680000||
B|NLY|20260428|13:11:53|S|6.000000|22.740000||
B|SPY|20260428|13:11:53|S|80.000000|709.880000||
B|WMT|20260428|13:11:53|S|100.000000|127.650000||
B|NUE|20260428|13:11:54|S|1.000000|226.675000||
B|OSCR|20260428|13:11:54|S|100.000000|17.867400||
B|AMAT|20260428|13:11:55|S|5.000000|379.805000||
B|AMD|20260428|13:11:55|S|26.000000|321.730000||
B|AMD|20260428|13:11:55|S|800.000000|321.720000||
B|NUE|20260428|13:11:55|S|5.000000|226.705000||
B|AVGO|20260428|13:11:56|S|1.000000|396.850000||
B|SPY|20260428|13:11:56|S|80.000000|709.870000||
B|TSLA|20260428|13:11:56|S|75.000000|375.880000||
B|IREN|20260428|13:11:57|S|50.000000|43.835000||
B|KFRC|20260428|13:11:57|S|20.000000|46.100000||
B|NBIS|20260428|13:11:57|S|30.000000|133.990000||
B|NFLX|20260428|13:11:57|S|200.000000|90.740900||
B|PEP|20260428|13:11:57|S|50.000000|157.690000||
B|PLTR|20260428|13:11:57|S|800.000000|142.114400||
B|WPM|20260428|13:11:57|S|3.000000|129.245600||
B|CNC|20260428|13:11:58|S|100.000000|48.760000||
B|RGTI|20260428|13:11:58|S|50.000000|16.417600||
B|RKLB|20260428|13:11:58|S|200.000000|78.920000||
B|WULF|20260428|13:11:58|S|13.000000|20.465000||
B|EWT|20260428|13:11:59|S|10.000000|86.845000||
B|FXI|20260428|13:11:59|S|5.000000|36.215000||
B|NOW|20260428|13:11:59|S|6.000000|90.620000||
B|ERX|20260428|13:12:00|S|31.000000|91.068000||
B|RGTI|20260428|13:12:00|S|17.000000|16.417600||
B|SLB|20260428|13:12:00|S|200.000000|55.995000||
B|SNDK|20260428|13:12:00|S|3.000000|1005.730000||
B|SOXX|20260428|13:12:00|S|50.000000|435.820000||
B|TM|20260428|13:12:00|S|1.000000|193.280000||
B|NFLX|20260428|13:12:01|S|300.000000|90.745000||
B|ADBE|20260428|13:12:02|S|100.000000|244.640000||
B|ADBE|20260428|13:12:02|S|122.000000|244.650000||
B|CDNS|20260428|13:12:02|S|13.000000|319.200000||
B|GRRR|20260428|13:12:02|S|42.000000|12.996700||
B|LLY|20260428|13:12:02|S|10.000000|866.100000||
B|SH|20260428|13:12:02|S|100.000000|34.855000||
B|SPY|20260428|13:12:02|S|80.000000|709.890000||
B|MP|20260428|13:12:03|S|34.000000|61.793000||
B|MSOS|20260428|13:12:03|S|100.000000|5.025000||
B|NVDA|20260428|13:12:04|S|25.000000|210.480000||
B|OKLO|20260428|13:12:04|S|100.000000|70.090000||
B|CDE|20260428|13:12:05|S|10.000000|17.717400||
B|COHR|20260428|13:12:05|S|10.000000|300.670000||
B|MU|20260428|13:12:05|S|20.000000|497.380000||
B|NVTS|20260428|13:12:05|S|30.000000|15.059300||
B|SOXX|20260428|13:12:05|S|200.000000|436.000000||
B|SPOT|20260428|13:12:05|S|40.000000|424.910000||
B|VZ|20260428|13:12:05|S|100.000000|46.955000||
B|SBLX|20260428|13:12:06|S|100.000000|3.630000||
B|ZIM|20260428|13:12:06|S|100.000000|25.945000||
B|IONQ|20260428|13:12:07|S|138.000000|43.940000||
B|SOXL|20260428|13:12:07|S|147.000000|107.375000||
B|UNH|20260428|13:12:07|S|44.000000|368.336600||
B|FAS|20260428|13:12:08|S|50.000000|137.020000||
B|SARO|20260428|13:12:08|S|1.000000|24.124500||
B|BHE|20260428|13:12:09|S|10.000000|68.750000||
B|ECAT|20260428|13:12:09|S|200.000000|14.630000||
B|FIGR|20260428|13:12:09|S|100.000000|33.660000||
B|NB|20260428|13:12:09|S|10.000000|5.590000||
B|MA|20260428|13:12:10|S|4.000000|511.990000||
B|MU|20260428|13:12:10|S|54.000000|497.510000||
B|NVDA|20260428|13:12:10|S|40.000000|210.540000||
B|SPY|20260428|13:12:10|S|80.000000|709.920000||
B|TATT|20260428|13:12:10|S|5.000000|34.100000||
B|AMKR|20260428|13:12:11|S|20.000000|70.794600||
B|INTC|20260428|13:12:11|S|25.000000|82.510000||
B|KOLD|20260428|13:12:11|S|240.000000|26.932800||
B|LITE|20260428|13:12:11|S|56.000000|786.860000||
B|LITE|20260428|13:12:11|S|100.000000|786.640000||
B|LLY|20260428|13:12:11|S|5.000000|865.800000||
B|PSNL|20260428|13:12:11|S|175.000000|5.500000||
B|PSNL|20260428|13:12:11|S|1600.000000|5.500000||
B|ZS|20260428|13:12:11|S|37.000000|136.020400||
B|CNC|20260428|13:12:12|S|44.000000|48.750000||
B|NFG|20260428|13:12:12|S|100.000000|89.515000||
B|TSLA|20260428|13:12:12|S|25.000000|376.010000||
B|BBBY|20260428|13:12:13|S|100.000000|5.025000||
B|SBLX|20260428|13:12:13|S|600.000000|3.550000||
B|SPY|20260428|13:12:13|S|160.000000|709.930000||
B|NVTS|20260428|13:12:14|S|50.000000|15.059300||
B|ADBE|20260428|13:12:15|S|60.000000|244.680000||
B|ADBE|20260428|13:12:15|S|200.000000|244.623200||
B|ETHA|20260428|13:12:15|S|24.000000|17.230000||
B|IREN|20260428|13:12:15|S|300.000000|43.874800||
B|MSFT|20260428|13:12:15|S|21.000000|427.839800||
B|SCO|20260428|13:12:15|S|800.000000|7.035000||
B|V|20260428|13:12:15|S|40.000000|311.415000||
B|AVB|20260428|13:12:16|S|40.000000|181.720000||
B|CRM|20260428|13:12:16|S|109.000000|182.780000||
B|CRM|20260428|13:12:16|S|647.000000|182.760000||
B|ITOT|20260428|13:12:16|S|1.000000|155.365000||
B|LRCX|20260428|13:12:16|S|2.000000|246.890000||
B|STNG|20260428|13:12:16|S|10.000000|80.960000||
B|TSLA|20260428|13:12:16|S|59.000000|376.000000||
B|META|20260428|13:12:17|S|3.000000|669.565000||
B|MSTR|20260428|13:12:17|S|6.000000|164.950000||
B|PAGP|20260428|13:12:17|S|100.000000|23.725000||
B|TSLA|20260428|13:12:17|S|11.000000|375.960000||
B|ARVN|20260428|13:12:18|S|100.000000|10.300000||
B|SNBR|20260428|13:12:18|S|300.000000|3.045000||
B|FCEL|20260428|13:12:19|S|2.000000|10.005000||
B|IREN|20260428|13:12:19|S|70.000000|43.923300||
B|TSLA|20260428|13:12:19|S|40.000000|376.020000||
B|ZS|20260428|13:12:19|S|40.000000|136.190000||
B|NOW|20260428|13:12:20|S|10.000000|90.590100||
B|SOXL|20260428|13:12:20|S|100.000000|107.595000||
B|BZAI|20260428|13:12:21|S|600.000000|1.880000||
B|IRDM|20260428|13:12:21|S|250.000000|37.698300||
B|MSTR|20260428|13:12:21|S|3.000000|164.990000||
B|MU|20260428|13:12:21|S|14.000000|497.780000||
B|TQQQ|20260428|13:12:21|S|100.000000|60.125000||
B|INTC|20260428|13:12:22|S|200.000000|82.555000||
B|LLY|20260428|13:12:22|S|1.000000|865.800000||
B|METU|20260428|13:12:22|S|15.000000|30.185000||
B|UNH|20260428|13:12:22|S|3.000000|368.378000||
B|VZ|20260428|13:12:22|S|300.000000|46.925000||
B|VZ|20260428|13:12:22|S|700.000000|46.925000||
B|VZ|20260428|13:12:22|S|2000.000000|46.930000||
B|NFLX|20260428|13:12:23|S|100.000000|90.705000||
B|SPYG|20260428|13:12:23|S|20.000000|111.335000||
B|MELI|20260428|13:12:24|S|1.000000|1789.160000||
B|MSFT|20260428|13:12:24|S|398.000000|427.820000||
B|MSTR|20260428|13:12:24|S|100.000000|164.970000||
B|NVDA|20260428|13:12:24|S|10.000000|210.595000||
B|SOXL|20260428|13:12:24|S|100.000000|107.610000||
B|TSLA|20260428|13:12:24|S|7.000000|376.170000||
B|TSLA|20260428|13:12:24|S|15.000000|376.150000||
B|TSLA|20260428|13:12:24|S|24.000000|376.150000||
B|UHS|20260428|13:12:24|S|15.000000|167.760000||
B|MU|20260428|13:12:25|S|100.000000|497.730000||
B|AMKR|20260428|13:12:26|S|100.000000|70.900000||
B|ASM|20260428|13:12:26|S|50.000000|6.295000||
B|NUE|20260428|13:12:26|S|100.000000|226.640000||
B|VTI|20260428|13:12:26|S|10.000000|349.922300||
B|BZAI|20260428|13:12:27|S|1500.000000|1.885000||
B|INTC|20260428|13:12:27|S|177.000000|82.550000||
B|PATH|20260428|13:12:27|S|20.000000|10.575000||
B|SNDK|20260428|13:12:27|S|20.000000|1005.628600||
B|SNXX|20260428|13:12:28|S|136.000000|85.190000||
B|SNXX|20260428|13:12:28|S|200.000000|85.190000||
B|TER|20260428|13:12:28|S|35.000000|377.290000||
B|ZIM|20260428|13:12:28|S|100.000000|25.945000||
B|CAR|20260428|13:12:29|S|100.000000|187.651000||
B|ELF|20260428|13:12:29|S|13.000000|62.495000||
B|LLY|20260428|13:12:29|S|5.000000|865.800000||
B|SNDK|20260428|13:12:29|S|1.000000|1005.911000||
B|AEHR|20260428|13:12:30|S|200.000000|80.360000||
B|PDD|20260428|13:12:30|S|200.000000|97.077000||
B|RGTI|20260428|13:12:30|S|50.000000|16.407600||
B|SMR|20260428|13:12:30|S|5.000000|11.755000||
B|CRDO|20260428|13:12:31|S|10.000000|165.270000||
B|HIMS|20260428|13:12:31|S|10.000000|28.025000||
B|KLAC|20260428|13:12:31|S|10.000000|1830.370000||
B|NVDA|20260428|13:12:31|S|30.000000|210.590000||
B|TSLA|20260428|13:12:32|S|3.000000|376.120000||
B|BST|20260428|13:12:33|S|200.000000|42.130000||
B|ERAS|20260428|13:12:33|S|100.000000|10.245000||
B|KOPN|20260428|13:12:33|S|9.000000|4.380000||
B|ASGI|20260428|13:12:34|S|100.000000|23.710000||
B|CRDO|20260428|13:12:34|S|30.000000|165.270000||
B|TSLA|20260428|13:12:34|S|20.000000|376.200000||
B|AMD|20260428|13:12:35|S|34.000000|321.940000||
B|BZAI|20260428|13:12:35|S|500.000000|1.885000||
B|PAGP|20260428|13:12:36|S|100.000000|23.725000||
B|PENN|20260428|13:12:36|S|19.000000|18.170700||
B|SPXL|20260428|13:12:36|S|1.000000|237.920000||
B|EXK|20260428|13:12:37|S|20.000000|9.135000||
B|Q|20260428|13:12:37|S|200.000000|136.900000||
B|CRCG|20260428|13:12:38|S|2937.000000|2.509900||
B|LLY|20260428|13:12:38|S|5.000000|865.640000||
B|LTM|20260428|13:12:38|S|20.000000|48.692200||
B|MU|20260428|13:12:38|S|5.000000|497.595000||
B|TSLA|20260428|13:12:38|S|21.000000|376.160000||
B|LCID|20260428|13:12:39|S|400.000000|5.850000||
B|STNG|20260428|13:12:39|S|23.000000|80.975300||
B|VGSH|20260428|13:12:39|S|200.000000|58.495000||
B|VGSH|20260428|13:12:39|S|400.000000|58.495000||
B|LLY|20260428|13:12:40|S|5.000000|865.660000||
B|PAGP|20260428|13:12:40|S|39.000000|23.725000||
B|RXRX|20260428|13:12:40|S|1.000000|3.469900||
B|FCX|20260428|13:12:41|S|16.000000|58.420000||
B|VT|20260428|13:12:41|S|25.000000|149.195000||
B|JPM|20260428|13:12:42|S|50.000000|312.550000||
B|PLTR|20260428|13:12:42|S|25.000000|142.082200||
B|RBLX|20260428|13:12:42|S|12.000000|56.520000||
B|GLW|20260428|13:12:43|S|100.000000|155.588000||
B|ATER|20260428|13:12:44|S|200.000000|1.260000||
B|SDRL|20260428|13:12:44|S|161.000000|49.648300||
B|AMKR|20260428|13:12:45|S|6.000000|70.920000||
B|ASTS|20260428|13:12:45|S|100.000000|72.800000||
B|DFAC|20260428|13:12:45|S|80.000000|41.995000||
B|NOW|20260428|13:12:45|S|10.000000|90.580100||
B|IQI|20260428|13:12:46|S|100.000000|9.805000||
B|MRNA|20260428|13:12:46|S|20.000000|46.870000||
B|RGTI|20260428|13:12:46|S|1.000000|16.419300||
B|DFNS|20260428|13:12:47|S|100.000000|0.476900||
B|NVTS|20260428|13:12:47|S|54.000000|15.060000||
B|INTC|20260428|13:12:48|S|86.000000|82.580000||
B|LRCX|20260428|13:12:48|S|100.000000|246.900000||
B|SBLX|20260428|13:12:48|S|100.000000|3.650000||
B|UNH|20260428|13:12:48|S|152.000000|368.315000||
B|ZS|20260428|13:12:48|S|1.000000|136.128000||
B|ASPI|20260428|13:12:49|S|30.000000|5.287400||
B|FTDR|20260428|13:12:49|S|6.000000|62.255000||
B|MU|20260428|13:12:49|S|53.000000|497.640000||
B|MU|20260428|13:12:49|S|92.000000|497.610000||
B|MU|20260428|13:12:49|S|100.000000|497.610000||
B|QXO|20260428|13:12:49|S|8.000000|19.645000||
B|BZAI|20260428|13:12:50|S|300.000000|1.885000||
B|COHR|20260428|13:12:50|S|7.000000|300.790000||
B|PHYS|20260428|13:12:50|S|400.000000|34.769300||
B|QBTS|20260428|13:12:51|S|10.000000|18.127400||
B|TSLA|20260428|13:12:51|S|100.000000|376.130000||
B|VRT|20260428|13:12:51|S|10.000000|302.130000||
B|WULF|20260428|13:12:51|S|20.000000|20.435000||
B|GLW|20260428|13:12:52|S|100.000000|155.582800||
B|SNXX|20260428|13:12:52|S|200.000000|85.170000||
B|ABT|20260428|13:12:53|S|2.000000|93.669300||
B|INTC|20260428|13:12:53|S|120.000000|82.605000||
B|NRC|20260428|13:12:53|S|38.000000|16.910000||
B|NVD|20260428|13:12:53|S|100.000000|5.080700||
B|VIR|20260428|13:12:53|S|300.000000|10.210000||
B|ZIM|20260428|13:12:53|S|136.000000|25.930000||
B|INTC|20260428|13:12:54|S|52.000000|82.605000||
B|PHYS|20260428|13:12:54|S|400.000000|34.769300||
B|VB|20260428|13:12:54|S|6.000000|280.520000||
B|AMD|20260428|13:12:55|S|16.000000|321.990000||
B|CRCL|20260428|13:12:55|S|200.000000|94.646300||
B|CGC|20260428|13:12:56|S|15.000000|1.170000||
B|FXI|20260428|13:12:56|S|100.000000|36.215000||
B|GDTC|20260428|13:12:56|S|3.000000|0.900000||
B|INTC|20260428|13:12:56|S|200.000000|82.608900||
B|IREN|20260428|13:12:56|S|20.000000|43.870000||
B|NVDU|20260428|13:12:56|S|100.000000|138.910000||
B|SOXX|20260428|13:12:56|S|50.000000|436.300000||
B|VOO|20260428|13:12:56|S|1.000000|652.670000||
B|NOW|20260428|13:12:57|S|4.000000|90.599300||
B|AAPL|20260428|13:12:58|S|25.000000|269.655000||
B|ZTS|20260428|13:12:58|S|12.000000|117.381300||
B|HON|20260428|13:12:59|S|1.000000|212.160000||
B|MU|20260428|13:12:59|S|50.000000|497.610000||
B|QGEN|20260428|13:12:59|S|60.000000|34.110000||
B|RIG|20260428|13:12:59|S|192.000000|6.765000||
B|SPOT|20260428|13:13:00|S|10.000000|424.430000||
B|INTC|20260428|13:13:01|S|1000.000000|82.595000||
B|OKLO|20260428|13:13:01|S|201.000000|70.020000||
B|WULF|20260428|13:13:01|S|3000.000000|20.395000||
B|AMD|20260428|13:13:02|S|15.000000|321.920000||
B|BX|20260428|13:13:02|S|100.000000|120.800000||
B|IMUX|20260428|13:13:02|S|30.000000|10.340000||
B|INTC|20260428|13:13:02|S|50.000000|82.585000||
B|SHY|20260428|13:13:02|S|200.000000|82.505000||
B|BX|20260428|13:13:03|S|200.000000|120.920000||
B|BX|20260428|13:13:03|S|1400.000000|120.890000||
B|FSM|20260428|13:13:03|S|20.000000|9.509300||
B|HQ|20260428|13:13:03|S|12.000000|10.600000||
B|LNG|20260428|13:13:03|S|50.000000|264.170000||
B|MSTR|20260428|13:13:03|S|7.000000|164.970000||
B|PDD|20260428|13:13:03|S|200.000000|97.080000||
B|LLY|20260428|13:13:04|S|10.000000|865.520000||
B|TMDX|20260428|13:13:04|S|40.000000|101.341800||
B|TSLA|20260428|13:13:04|S|105.000000|376.270000||
B|EWT|20260428|13:13:05|S|10.000000|86.875000||
B|PSX|20260428|13:13:05|S|15.000000|165.710000||
B|SMR|20260428|13:13:05|S|1.000000|11.740000||
B|SMR|20260428|13:13:05|S|1.000000|11.750000||
B|SMR|20260428|13:13:05|S|5.000000|11.740000||
B|SMR|20260428|13:13:05|S|5.000000|11.750000||
B|SMR|20260428|13:13:05|S|10.000000|11.740000||
B|SMR|20260428|13:13:05|S|20.000000|11.750000||
B|SMUP|20260428|13:13:05|S|1.000000|10.980000||
B|SNDK|20260428|13:13:05|S|1.000000|1004.970000||
B|BSX|20260428|13:13:06|S|50.000000|58.379300||
B|FBTC|20260428|13:13:06|S|1.000000|66.220000||
B|WDC|20260428|13:13:06|S|1.000000|388.290000||
B|WOLF|20260428|13:13:06|S|20.000000|25.590000||
B|ZTS|20260428|13:13:06|S|45.000000|117.301300||
B|DRI|20260428|13:13:07|S|1.000000|198.540000||
B|ENPH|20260428|13:13:07|S|99.000000|34.950000||
B|HIMS|20260428|13:13:07|S|100.000000|28.025000||
B|HIMS|20260428|13:13:07|S|100.000000|28.025000||
B|SNDK|20260428|13:13:07|S|1.000000|1005.200000||
B|ZTS|20260428|13:13:07|S|1.000000|117.390700||
B|GEV|20260428|13:13:08|S|20.000000|1080.199000||
B|SPOT|20260428|13:13:08|S|30.000000|424.430000||
B|AAL|20260428|13:13:09|S|15.000000|11.650000||
B|PSX|20260428|13:13:09|S|15.000000|165.710000||
B|VIR|20260428|13:13:09|S|100.000000|10.210000||
B|ZTS|20260428|13:13:09|S|24.000000|117.392800||
B|INTC|20260428|13:13:10|S|1000.000000|82.519900||
B|QS|20260428|13:13:10|S|100.000000|6.967400||
B|DRIV|20260428|13:13:11|S|10.000000|35.560000||
B|LLY|20260428|13:13:11|S|10.000000|865.610000||
B|NVDA|20260428|13:13:11|S|192.000000|210.560000||
B|OGN|20260428|13:13:11|S|20.000000|13.315000||
B|AMZN|20260428|13:13:12|S|35.000000|258.530000||
B|AMZN|20260428|13:13:12|S|75.000000|258.540000||
B|BITX|20260428|13:13:12|S|70.000000|18.245000||
B|GS|20260428|13:13:12|S|2.000000|929.150000||
B|AVB|20260428|13:13:13|S|14.000000|181.680000||
B|PSX|20260428|13:13:13|S|10.000000|165.710000||
B|SPOT|20260428|13:13:14|S|36.000000|424.350000||
B|YPF|20260428|13:13:14|S|21.000000|43.622000||
B|JANX|20260428|13:13:15|S|26.000000|14.550000||
B|MBB|20260428|13:13:16|S|30.000000|95.055000||
B|PANW|20260428|13:13:16|S|28.000000|184.095000||
B|WY|20260428|13:13:16|S|6.000000|24.880000||
B|FSLR|20260428|13:13:17|S|8.000000|196.640000||
B|SMR|20260428|13:13:17|S|30.000000|11.735000||
B|BE|20260428|13:13:18|S|36.000000|227.120000||
B|FIG|20260428|13:13:18|S|50.000000|17.390000||
B|OXY|20260428|13:13:18|S|450.000000|58.795000||
B|PANW|20260428|13:13:18|S|25.000000|184.100000||
B|CCI|20260428|13:13:19|S|70.000000|85.013700||
B|GOOG|20260428|13:13:19|S|2.000000|346.470000||
B|CMPX|20260428|13:13:20|S|1.000000|1.889900||
B|MU|20260428|13:13:20|S|100.000000|497.620000||
B|VRT|20260428|13:13:20|S|100.000000|302.470000||
B|AMKR|20260428|13:13:21|S|25.000000|70.900000||
B|OKE|20260428|13:13:21|S|15.000000|90.240000||
B|TEN|20260428|13:13:21|S|40.000000|39.885900||
B|TEN|20260428|13:13:21|S|100.000000|39.860000||
B|VT|20260428|13:13:21|S|7.000000|149.185000||
B|CRM|20260428|13:13:22|S|200.000000|182.820000||
B|FCX|20260428|13:13:22|S|100.000000|58.435000||
B|IBIT|20260428|13:13:22|S|200.000000|43.085000||
B|EWZ|20260428|13:13:23|S|1.000000|39.715000||
B|SGOV|20260428|13:13:23|S|10.000000|100.659300||
B|FSM|20260428|13:13:24|S|20.000000|9.509300||
B|PSX|20260428|13:13:24|S|15.000000|165.720000||
B|RGTI|20260428|13:13:24|S|100.000000|16.389300||
B|VT|20260428|13:13:24|S|6.000000|149.185000||
B|HIMS|20260428|13:13:25|S|579.000000|28.025000||
B|NBIS|20260428|13:13:25|S|3.000000|133.980000||
B|QCOM|20260428|13:13:25|S|100.000000|149.625000||
B|TMDX|20260428|13:13:25|S|3.000000|101.344800||
B|TSLA|20260428|13:13:25|S|100.000000|376.145000||
B|GOOG|20260428|13:13:26|S|2.000000|346.385000||
B|MU|20260428|13:13:26|S|5.000000|497.480000||
B|INTC|20260428|13:13:27|S|100.000000|82.500000||
B|ZIM|20260428|13:13:27|S|1.000000|25.915000||
B|CORZ|20260428|13:13:28|S|367.000000|19.885000||
B|FURY|20260428|13:13:28|S|500.000000|0.560000||
B|KTOS|20260428|13:13:28|S|100.000000|60.860000||
B|LTM|20260428|13:13:28|S|19.000000|48.672200||
B|OKLO|20260428|13:13:28|S|5.000000|69.960000||
B|CRUS|20260428|13:13:29|S|1.000000|162.890000||
B|RGA|20260428|13:13:29|S|1.000000|211.490000||
B|SNA|20260428|13:13:29|S|1.000000|376.840000||
B|AEON|20260428|13:13:30|S|24.000000|1.020000||
B|CMPX|20260428|13:13:30|S|2480.000000|1.889700||
B|HLI|20260428|13:13:30|S|1.000000|160.135000||
B|MSTR|20260428|13:13:30|S|2.000000|164.815000||
B|NVDA|20260428|13:13:30|S|4.000000|210.535000||
B|NVDA|20260428|13:13:30|S|300.000000|210.531900||
B|ON|20260428|13:13:30|S|5.000000|93.090000||
B|ON|20260428|13:13:30|S|5.000000|93.090000||
B|RKLB|20260428|13:13:30|S|60.000000|78.780000||
B|TYL|20260428|13:13:30|S|1.000000|344.480000||
B|ANET|20260428|13:13:31|S|4.000000|163.165000||
B|BBBY|20260428|13:13:31|S|200.000000|5.050000||
B|IONQ|20260428|13:13:31|S|100.000000|43.815000||
B|MP|20260428|13:13:31|S|3.000000|61.620500||
B|MP|20260428|13:13:31|S|50.000000|61.660000||
B|NAKA|20260428|13:13:31|E|340.000000|0.192600||
B|TSM|20260428|13:13:31|S|40.000000|390.170000||
B|PDD|20260428|13:13:32|S|100.000000|97.110000||
B|RGTI|20260428|13:13:32|S|100.000000|16.379300||
B|CDE|20260428|13:13:33|S|10.000000|17.715000||
B|GLW|20260428|13:13:33|S|15.000000|155.390000||
B|IONQ|20260428|13:13:33|S|0.225500|43.760000||
B|MP|20260428|13:13:33|S|50.000000|61.670000||
B|MP|20260428|13:13:33|S|100.000000|61.670000||
B|ERO|20260428|13:13:34|S|8.000000|26.145000||
B|ING|20260428|13:13:34|S|6.000000|28.069900||
B|SNDQ|20260428|13:13:34|S|100.000000|22.610000||
B|ZS|20260428|13:13:34|S|1.000000|136.037500||
B|ZS|20260428|13:13:34|S|1.000000|136.037500||
B|ZS|20260428|13:13:34|S|2.000000|136.037500||
B|ZS|20260428|13:13:34|S|3.000000|136.037500||
B|ASM|20260428|13:13:35|S|5.000000|6.285000||
B|DGRO|20260428|13:13:35|S|2.000000|72.715000||
B|PAGP|20260428|13:13:35|S|100.000000|23.725000||
B|UNH|20260428|13:13:35|S|460.000000|368.150000||
B|FCX|20260428|13:13:36|S|2.000000|58.450000||
B|MU|20260428|13:13:36|S|100.000000|497.255000||
B|ETHA|20260428|13:13:37|S|164.000000|17.230000||
B|IREN|20260428|13:13:37|S|200.000000|43.795000||
B|JPM|20260428|13:13:37|S|2.000000|312.570000||
B|RGTI|20260428|13:13:37|S|50.000000|16.377600||
B|CRM|20260428|13:13:38|S|1.000000|182.800000||
B|NAK|20260428|13:13:38|S|3.000000|1.990000||
B|TLK|20260428|13:13:38|S|100.000000|16.565000||
B|TSLA|20260428|13:13:38|S|300.000000|376.050400||
B|NCLH|20260428|13:13:39|S|15.000000|17.915000||
B|NUE|20260428|13:13:39|S|1.000000|226.670000||
B|RGTI|20260428|13:13:39|S|50.000000|16.377600||
B|SPOT|20260428|13:13:39|S|20.000000|424.520000||
B|ARE|20260428|13:13:40|S|10.000000|41.398300||
B|EOG|20260428|13:13:40|S|100.000000|135.200000||
B|LLY|20260428|13:13:40|S|10.000000|865.470000||
B|SLB|20260428|13:13:40|S|480.000000|56.005000||
B|VT|20260428|13:13:40|S|6.000000|149.170000||
B|VT|20260428|13:13:40|S|7.000000|149.170000||
B|NFE|20260428|13:13:41|S|100.000000|0.649800||
B|NVDA|20260428|13:13:41|S|300.000000|210.473000||
B|RGTI|20260428|13:13:41|S|50.000000|16.375000||
B|VOO|20260428|13:13:41|S|100.000000|652.595000||
B|ZS|20260428|13:13:41|S|5.000000|136.039600||
B|ZS|20260428|13:13:41|S|23.000000|136.039600||
B|MSTU|20260428|13:13:42|E|164.000000|6.970000||
B|RGTI|20260428|13:13:43|S|50.000000|16.377600||
B|ADBE|20260428|13:13:44|S|91.000000|244.590000||
B|AMZN|20260428|13:13:44|S|30.000000|258.430000||
B|TSLL|20260428|13:13:44|S|3.000000|12.145000||
B|CVNA|20260428|13:13:45|S|20.000000|405.219000||
B|SPCE|20260428|13:13:45|S|1.000000|2.385000||
B|RGTI|20260428|13:13:46|S|50.000000|16.377600||
B|TQQQ|20260428|13:13:46|S|10.000000|60.055000||
B|MP|20260428|13:13:47|S|50.000000|61.667600||
B|MP|20260428|13:13:47|S|50.000000|61.670000||
B|SOXL|20260428|13:13:47|S|1.000000|107.365000||
B|TSM|20260428|13:13:47|S|10.000000|390.256100||
B|MU|20260428|13:13:48|S|25.000000|497.260000||
B|SNBR|20260428|13:13:49|S|36.000000|3.069700||
B|UNP|20260428|13:13:49|S|25.000000|269.350000||
B|DXPE|20260428|13:13:50|S|25.000000|166.000000||
B|HDB|20260428|13:13:50|S|249.000000|25.429300||
B|HIMS|20260428|13:13:50|S|20.000000|28.000000||
B|MELI|20260428|13:13:50|S|1.000000|1790.250000||
B|UAA|20260428|13:13:50|S|79.000000|6.460000||
B|BE|20260428|13:13:51|S|104.000000|227.065000||
B|CTNT|20260428|13:13:51|E|1.000000|0.025400||
B|PDBC|20260428|13:13:51|S|20.000000|18.015000||
B|PDD|20260428|13:13:51|S|100.000000|97.105000||
B|PDD|20260428|13:13:51|S|190.000000|97.108300||
B|SOXS|20260428|13:13:51|S|1000.000000|15.875000||
B|MP|20260428|13:13:52|S|50.000000|61.675600||
B|UNP|20260428|13:13:52|S|50.000000|269.375900||
B|ACLS|20260428|13:13:53|S|107.000000|131.570000||
B|NAKA|20260428|13:13:54|S|1000.000000|0.191900||
B|SPY|20260428|13:13:54|S|23.000000|709.855000||
B|GLDM|20260428|13:13:55|S|11.000000|90.869300||
B|OPEN|20260428|13:13:55|S|520.000000|5.540000||
B|OPEN|20260428|13:13:55|S|6822.000000|5.535000||
B|HNDL|20260428|13:13:56|S|7.000000|22.520000||
B|MAIN|20260428|13:13:56|S|10.000000|54.370000||
B|RGTI|20260428|13:13:56|S|50.000000|16.377600||
B|TSLA|20260428|13:13:56|S|10.000000|376.040000||
B|ZIM|20260428|13:13:56|S|1.000000|25.915000||
B|INTC|20260428|13:13:57|S|1000.000000|82.475000||
B|QUBT|20260428|13:13:58|S|100.000000|8.640000||
B|SMH|20260428|13:13:58|S|5.000000|488.010000||
B|UUUU|20260428|13:13:58|S|5.000000|20.309300||
B|USO|20260428|13:13:59|S|34.000000|139.660000||
B|EPHE|20260428|13:14:00|S|200.000000|24.130000||
B|MBOT|20260428|13:14:00|S|14.000000|2.100000||
B|META|20260428|13:14:00|S|0.010100|669.310000||
B|UUP|20260428|13:14:00|S|8100.000000|27.510000||
B|V|20260428|13:14:00|S|10.000000|311.430000||
B|NVDA|20260428|13:14:01|S|5.000000|210.540700||
B|TMO|20260428|13:14:01|S|2.000000|468.310000||
B|ZTS|20260428|13:14:01|S|4.000000|117.397300||
B|ARTL|20260428|13:14:02|S|100.000000|3.550000||
B|BABA|20260428|13:14:02|S|10.000000|130.018300||
B|MP|20260428|13:14:02|S|50.000000|61.667000||
B|RGTI|20260428|13:14:02|S|150.000000|16.377600||
B|RGTI|20260428|13:14:03|S|50.000000|16.377600||
B|SPOT|20260428|13:14:03|S|1.000000|424.310000||
B|AGPU|20260428|13:14:04|S|50.000000|5.905000||
B|ARTL|20260428|13:14:04|S|200.000000|3.610000||
B|DUOL|20260428|13:14:04|S|50.000000|106.420000||
B|MSFT|20260428|13:14:04|S|2.000000|427.920000||
B|OKLO|20260428|13:14:04|S|10.000000|69.950000||
B|CDNS|20260428|13:14:05|S|4.000000|318.790000||
B|COHR|20260428|13:14:05|S|2.000000|300.660000||
B|SPY|20260428|13:14:05|S|10.000000|709.890000||
B|UAL|20260428|13:14:05|S|2.000000|90.175000||
B|CLS|20260428|13:14:06|S|1.000000|354.661000||
B|MRK|20260428|13:14:06|S|20.000000|110.640000||
B|TSLA|20260428|13:14:06|S|10.000000|376.060000||
B|AMD|20260428|13:14:08|S|46.000000|321.670000||
B|AMD|20260428|13:14:08|S|86.000000|321.680000||
B|AREB|20260428|13:14:08|S|18.000000|0.596500||
B|GLD|20260428|13:14:08|S|357.000000|421.835000||
B|KDP|20260428|13:14:08|S|0.388700|29.230000||
B|MANE|20260428|13:14:08|S|1.000000|96.310000||
B|NVDA|20260428|13:14:08|S|100.000000|210.610000||
B|TSLA|20260428|13:14:08|S|67.000000|376.080000||
B|VIPS|20260428|13:14:08|S|200.000000|14.170000||
B|VIPS|20260428|13:14:08|S|500.000000|14.165000||
B|WOLF|20260428|13:14:08|S|20.000000|25.548300||
B|FISV|20260428|13:14:09|S|200.000000|61.980000||
B|MANE|20260428|13:14:09|S|1.000000|96.310000||
B|OPEN|20260428|13:14:09|S|25.000000|5.580000||
B|TSLA|20260428|13:14:09|S|10.000000|376.080000||
B|XLE|20260428|13:14:09|S|500.000000|57.835000||
B|D|20260428|13:14:10|S|1.000000|63.415000||
B|LABU|20260428|13:14:10|S|1.000000|177.665000||
B|SCHF|20260428|13:14:10|S|1.000000|26.115000||
B|SPYD|20260428|13:14:10|S|12.000000|46.295000||
B|VRT|20260428|13:14:10|S|8.000000|302.170000||
B|WRTH|20260428|13:14:10|S|200.000000|25.035000||
B|MU|20260428|13:14:11|S|4.000000|497.380000||
B|OPEN|20260428|13:14:11|S|1401.000000|5.585000||
B|SNBR|20260428|13:14:11|S|1.000000|3.059700||
B|ZTS|20260428|13:14:12|S|4.000000|117.325300||
B|IVV|20260428|13:14:13|S|20.000000|713.170000||
B|PLTR|20260428|13:14:13|S|40.000000|142.078800||
B|RGTI|20260428|13:14:13|S|50.000000|16.375000||
B|ZIM|20260428|13:14:13|S|1.000000|25.915000||
B|FSLR|20260428|13:14:14|S|200.000000|196.900000||
B|SIMO|20260428|13:14:14|S|100.000000|145.740000||
B|SOXL|20260428|13:14:14|S|800.000000|107.528700||
B|ZS|20260428|13:14:14|S|7.000000|136.230300||
B|EFR|20260428|13:14:15|S|100.000000|10.505000||
B|BITO|20260428|13:14:16|S|22.000000|10.410000||
B|RGTI|20260428|13:14:16|S|40.000000|16.380000||
B|ACFN|20260428|13:14:17|S|2.000000|17.800000||
B|BNDX|20260428|13:14:17|S|10.000000|47.985000||
B|VIPS|20260428|13:14:17|S|100.000000|14.165000||
B|LITE|20260428|13:14:18|S|5.000000|787.240000||
B|MLYS|20260428|13:14:18|S|20.000000|25.895000||
B|TSEM|20260428|13:14:18|S|2.000000|187.719900||
B|AMD|20260428|13:14:19|S|4.000000|321.755000||
B|CRWV|20260428|13:14:19|S|676.000000|106.200000||
B|RGTI|20260428|13:14:19|S|50.000000|16.377600||
B|ALAB|20260428|13:14:20|S|3.000000|182.880000||
B|QQQ|20260428|13:14:20|S|125.000000|655.320000||
B|ZS|20260428|13:14:20|S|3.000000|136.061300||
B|ZS|20260428|13:14:20|S|7.000000|136.061300||
B|ZS|20260428|13:14:20|S|20.000000|136.061300||
B|CII|20260428|13:14:21|S|100.000000|23.885000||
B|CII|20260428|13:14:22|S|50.000000|23.860000||
B|CTNT|20260428|13:14:22|E|1.000000|0.025400||
B|EXK|20260428|13:14:22|S|2.000000|9.137400||
B|JBLU|20260428|13:14:22|S|1000.000000|5.050100||
B|KC|20260428|13:14:22|S|100.000000|15.350000||
B|SNBR|20260428|13:14:22|S|2.000000|3.055000||
B|TNXP|20260428|13:14:23|S|9.000000|12.771400||
B|AFJK|20260428|13:14:24|S|42.000000|47.990000||
B|MBOT|20260428|13:14:24|S|14.000000|2.100000||
B|ORCL|20260428|13:14:24|S|4.000000|166.530000||
B|SMR|20260428|13:14:24|S|1.000000|11.730000||
B|SMR|20260428|13:14:24|S|1.000000|11.730000||
B|SMR|20260428|13:14:24|S|1.000000|11.730000||
B|SMR|20260428|13:14:24|S|2.000000|11.730000||
B|SMR|20260428|13:14:24|S|5.000000|11.730000||
B|SMR|20260428|13:14:24|S|5.000000|11.730000||
B|SMR|20260428|13:14:24|S|10.000000|11.730000||
B|SMR|20260428|13:14:24|S|30.000000|11.730000||
B|ARM|20260428|13:14:25|S|1.000000|198.240000||
B|CPER|20260428|13:14:25|S|300.000000|36.219300||
B|LEN|20260428|13:14:25|S|100.000000|92.730000||
B|QGEN|20260428|13:14:25|S|40.000000|34.065000||
B|ADBE|20260428|13:14:26|S|120.000000|244.600000||
B|ERIC|20260428|13:14:26|S|6.000000|11.210700||
B|MU|20260428|13:14:26|S|50.000000|497.365000||
B|RKLB|20260428|13:14:26|S|88.000000|78.848500||
B|SEGG|20260428|13:14:26|S|315.000000|1.189700||
B|CAR|20260428|13:14:27|S|50.000000|188.321000||
B|CRM|20260428|13:14:27|S|101.000000|182.810000||
B|CRM|20260428|13:14:27|S|164.000000|182.830000||
B|NVDA|20260428|13:14:27|S|23.000000|210.590000||
B|UPS|20260428|13:14:27|S|100.000000|104.480000||
B|VXUS|20260428|13:14:27|S|2.000000|81.775000||
B|LITE|20260428|13:14:28|S|5.000000|787.111000||
B|MSTU|20260428|13:14:28|E|1.000000|6.980000||
B|BZAI|20260428|13:14:29|S|100.000000|1.885000||
B|TSLA|20260428|13:14:29|S|10.000000|376.025000||
B|DRI|20260428|13:14:30|S|1.000000|198.660000||
B|HIMS|20260428|13:14:30|S|100.000000|28.045000||
B|MP|20260428|13:14:30|S|50.000000|61.667300||
B|MP|20260428|13:14:30|S|50.000000|61.670000||
B|NFXL|20260428|13:14:31|S|329.000000|26.175000||
B|SDGR|20260428|13:14:31|S|10.000000|12.399100||
B|AGEN|20260428|13:14:32|S|40.000000|3.980000||
B|AMD|20260428|13:14:32|S|10.000000|321.820000||
B|NVDA|20260428|13:14:32|S|3.000000|210.605000||
B|REFR|20260428|13:14:32|S|4.000000|0.930400||
B|SNDK|20260428|13:14:32|S|4.000000|1005.640000||
B|TNA|20260428|13:14:32|S|100.000000|58.401000||
B|SE|20260428|13:14:33|S|1.000000|85.290000||
B|VIR|20260428|13:14:33|S|100.000000|10.210000||
B|RKLB|20260428|13:14:34|S|63.000000|78.829300||
B|SBET|20260428|13:14:34|S|100.000000|7.059300||
B|ZIM|20260428|13:14:34|S|1.000000|25.915000||
B|MFC|20260428|13:14:35|S|8.000000|38.609300||
B|VIPS|20260428|13:14:35|S|125.000000|14.170000||
B|ALB|20260428|13:14:36|S|25.000000|186.750000||
B|CHPY|20260428|13:14:36|S|50.000000|66.630000||
B|CRWV|20260428|13:14:36|S|85.000000|106.135000||
B|SNBR|20260428|13:14:36|S|3.000000|3.059900||
B|ARAY|20260428|13:14:37|S|59.000000|0.437900||
B|SQQQ|20260428|13:14:37|S|10.000000|54.605000||
B|TRX|20260428|13:14:37|S|500.000000|1.105000||
B|ZS|20260428|13:14:37|S|40.000000|136.093800||
B|BEN|20260428|13:14:38|S|20.000000|28.715000||
B|BDRX|20260428|13:14:40|S|100.000000|3.410000||
B|FDX|20260428|13:14:40|S|2.000000|387.380000||
B|XOM|20260428|13:14:40|S|1.000000|151.419300||
B|ZTS|20260428|13:14:40|S|65.000000|117.336400||
B|QBTS|20260428|13:14:41|S|595.000000|18.075000||
B|SPOT|20260428|13:14:41|S|1.000000|424.170000||
B|AMAT|20260428|13:14:42|S|100.000000|380.860000||
B|AMAT|20260428|13:14:42|S|100.000000|380.860000||
B|ILMN|20260428|13:14:42|S|2.000000|127.105000||
B|NXE|20260428|13:14:42|S|12.000000|11.845000||
B|VLO|20260428|13:14:42|S|100.000000|239.390000||
B|VT|20260428|13:14:42|S|50.000000|149.185000||
B|SPY|20260428|13:14:43|S|2.000000|709.949100||
B|RZLV|20260428|13:14:44|S|10.000000|2.520000||
B|RZLV|20260428|13:14:44|S|20.000000|2.520000||
B|ZS|20260428|13:14:44|S|1.000000|136.110000||
B|AMAT|20260428|13:14:45|S|20.000000|381.047600||
B|MU|20260428|13:14:45|S|1.000000|497.000000||
B|NBIS|20260428|13:14:45|S|1.000000|133.940000||
B|NBIS|20260428|13:14:45|S|35.000000|133.940000||
B|SSD|20260428|13:14:45|S|33.000000|187.360000||
B|TSM|20260428|13:14:45|S|2.000000|390.150000||
B|UNH|20260428|13:14:45|S|7.000000|368.349500||
B|UNH|20260428|13:14:45|S|50.000000|368.340000||
B|TIGO|20260428|13:14:46|S|2.000000|81.514100||
B|TSLA|20260428|13:14:46|S|4.000000|375.950000||
B|BEX|20260428|13:14:47|S|1.000000|43.650000||
B|EME|20260428|13:14:47|S|12.000000|864.341000||
B|SNBR|20260428|13:14:47|S|4.000000|3.059800||
B|VOO|20260428|13:14:47|S|15.000000|652.665000||
B|UPWK|20260428|13:14:48|S|20.000000|10.465000||
B|CLS|20260428|13:14:49|S|18.000000|354.510000||
B|NU|20260428|13:14:49|S|81.000000|14.495000||
B|PBF|20260428|13:14:49|S|7.000000|40.910000||
B|PWR|20260428|13:14:49|S|25.000000|630.380000||
B|ARIS|20260428|13:14:50|S|1.000000|17.679900||
B|LYFT|20260428|13:14:50|S|15.000000|14.330000||
B|MELI|20260428|13:14:50|S|1.000000|1789.140000||
B|NEM|20260428|13:14:50|S|1.000000|109.528600||
B|NU|20260428|13:14:50|S|163.000000|14.495000||
B|SOFI|20260428|13:14:50|S|100.000000|18.705000||
B|INTC|20260428|13:14:51|S|58.000000|82.477100||
B|STT|20260428|13:14:51|S|100.000000|152.315600||
B|XLK|20260428|13:14:51|S|40.000000|157.085000||
B|AMD|20260428|13:14:52|S|10.000000|321.670000||
B|ZS|20260428|13:14:52|S|4.000000|136.097100||
B|RIG|20260428|13:14:53|S|50.000000|6.765000||
B|PNR|20260428|13:14:54|S|20.000000|83.660000||
B|TSLA|20260428|13:14:54|S|10.000000|375.935000||
B|VOR|20260428|13:14:54|S|100.000000|14.480000||
B|AEHR|20260428|13:14:56|S|102.000000|80.030000||
B|MSTR|20260428|13:14:56|S|75.000000|164.700000||
B|NBIS|20260428|13:14:56|S|50.000000|133.880000||
B|NBIS|20260428|13:14:56|S|50.000000|133.880000||
B|NBIS|20260428|13:14:56|S|50.000000|133.890000||
B|EVGN|20260428|13:14:57|S|10.000000|0.791800||
B|NOW|20260428|13:14:57|S|1.000000|90.599000||
B|ZM|20260428|13:14:57|S|60.000000|91.320000||
B|COHR|20260428|13:14:58|S|78.000000|300.540000||
B|COHR|20260428|13:14:58|S|149.000000|300.533400||
B|SBLX|20260428|13:14:58|S|200.000000|3.575000||
B|CNX|20260428|13:14:59|S|100.000000|39.365000||
B|OPEN|20260428|13:15:00|S|100.000000|5.595000||
B|XE|20260428|13:15:00|S|100.000000|35.050000||
B|ADMA|20260428|13:15:01|S|20.000000|10.890000||
B|MXL|20260428|13:15:01|S|27.000000|52.620000||
B|RGTI|20260428|13:15:01|S|50.000000|16.377600||
B|BKR|20260428|13:15:02|S|117.000000|68.195000||
B|NASA|20260428|13:15:02|S|50.000000|28.110000||
B|MO|20260428|13:15:03|S|2.000000|68.039300||
B|NU|20260428|13:15:03|S|1100.000000|14.495000||
B|NWS|20260428|13:15:03|S|10.000000|30.325000||
B|TSM|20260428|13:15:03|S|20.000000|390.230000||
B|RGTI|20260428|13:15:04|S|50.000000|16.375000||
B|IONQ|20260428|13:15:05|S|4.000000|43.740000||
B|NVDA|20260428|13:15:05|S|700.000000|210.570000||
B|RGTI|20260428|13:15:06|S|50.000000|16.375000||
B|AVGO|20260428|13:15:07|S|325.000000|397.100000||
B|INTC|20260428|13:15:07|S|25.000000|82.500000||
B|IONQ|20260428|13:15:07|S|100.000000|43.730000||
B|MLPX|20260428|13:15:07|S|86.000000|72.850000||
B|MUU|20260428|13:15:07|S|3.000000|249.975200||
B|NVDA|20260428|13:15:07|S|100.000000|210.530800||
B|PFE|20260428|13:15:07|S|200.000000|26.610000||
B|VOO|20260428|13:15:07|S|1.000000|652.700000||
B|BE|20260428|13:15:08|S|1.000000|226.995000||
B|DDI|20260428|13:15:08|S|2160.000000|10.900000||
B|HOOD|20260428|13:15:08|S|73.000000|81.810000||
B|PLTR|20260428|13:15:08|S|200.000000|141.988800||
B|POET|20260428|13:15:08|S|300.000000|7.965000||
B|RGTI|20260428|13:15:08|S|50.000000|16.375000||
B|UNH|20260428|13:15:08|S|5.000000|368.435000||
B|FOSL|20260428|13:15:09|S|900.000000|4.580000||
B|MP|20260428|13:15:09|S|100.000000|61.670000||
B|MU|20260428|13:15:09|S|63.000000|497.020000||
B|SAIC|20260428|13:15:09|S|90.000000|94.580000||
B|SPOT|20260428|13:15:09|S|6.000000|424.020000||
B|SPY|20260428|13:15:09|S|30.000000|709.969300||
B|ZTS|20260428|13:15:09|S|11.000000|117.345300||
B|BE|20260428|13:15:10|S|100.000000|227.040000||
B|BURL|20260428|13:15:10|S|2.000000|323.830000||
B|RGTI|20260428|13:15:10|S|50.000000|16.375000||
B|BZAI|20260428|13:15:11|S|100.000000|1.885000||
B|DFAC|20260428|13:15:11|S|80.000000|41.995000||
B|INFQ|20260428|13:15:11|S|110.000000|12.655000||
B|LAC|20260428|13:15:11|E|100.000000|4.875000||
B|NVDA|20260428|13:15:11|S|2.000000|210.520000||
B|ZTS|20260428|13:15:11|S|84.000000|117.401900||
B|IREN|20260428|13:15:12|S|15.000000|43.787800||
B|ISRG|20260428|13:15:12|S|20.000000|464.370000||
B|TSLA|20260428|13:15:12|S|30.000000|376.020000||
B|NU|20260428|13:15:13|S|12.000000|14.495000||
B|TE|20260428|13:15:13|S|100.000000|4.985000||
B|ABVX|20260428|13:15:14|S|100.000000|111.370000||
B|MP|20260428|13:15:14|S|100.000000|61.740000||
B|NCLH|20260428|13:15:14|S|100.000000|17.919300||
B|NVDA|20260428|13:15:14|S|198.000000|210.512000||
B|PLG|20260428|13:15:14|S|10.000000|1.705000||
B|RGTI|20260428|13:15:14|S|50.000000|16.377600||
B|SWMR|20260428|13:15:14|S|50.000000|37.800000||
B|CLS|20260428|13:15:15|S|100.000000|354.900000||
B|NVDA|20260428|13:15:15|S|400.000000|210.515000||
B|SPY|20260428|13:15:15|S|80.000000|709.990000||
B|DCOM|20260428|13:15:16|S|20.000000|36.260000||
B|SPY|20260428|13:15:16|S|500.000000|709.984900||
B|TSM|20260428|13:15:16|S|10.000000|390.257300||
B|ZS|20260428|13:15:16|S|4.000000|136.192600||
B|KYN|20260428|13:15:17|S|100.000000|13.845000||
B|MCD|20260428|13:15:17|S|1.000000|294.200000||
B|UXRP|20260428|13:15:17|S|6.000000|3.770000||
B|APLD|20260428|13:15:18|S|2.000000|31.049000||
B|ETHA|20260428|13:15:18|S|100.000000|17.225000||
B|LAES|20260428|13:15:18|S|3.000000|2.735000||
B|QCOM|20260428|13:15:18|S|1000.000000|149.670000||
B|SPY|20260428|13:15:18|S|40.000000|709.969500||
B|UEC|20260428|13:15:18|S|26.000000|14.507100||
B|WOLF|20260428|13:15:18|S|100.000000|25.510000||
B|CLSK|20260428|13:15:19|S|77.000000|11.555000||
B|OPEN|20260428|13:15:19|S|460.000000|5.600000||
B|ZTS|20260428|13:15:19|S|5.000000|117.421800||
B|IGPT|20260428|13:15:20|S|25.000000|74.385600||
B|ZS|20260428|13:15:20|S|3.000000|136.191200||
B|AMKR|20260428|13:15:21|S|1.000000|70.940000||
B|CRWV|20260428|13:15:21|S|10.000000|106.197200||
B|SMR|20260428|13:15:21|S|5.000000|11.720000||
B|SMR|20260428|13:15:21|S|5.000000|11.720000||
B|SMR|20260428|13:15:21|S|5.000000|11.720000||
B|SMR|20260428|13:15:21|S|10.000000|11.720000||
B|SMR|20260428|13:15:21|S|10.000000|11.720000||
B|SMR|20260428|13:15:21|S|30.000000|11.720000||
B|SNDK|20260428|13:15:21|S|1.000000|1005.000000||
B|TSLA|20260428|13:15:21|S|1.000000|376.040000||
B|MU|20260428|13:15:22|S|181.000000|497.000000||
B|MPLX|20260428|13:15:23|S|100.000000|54.805000||
B|NFLX|20260428|13:15:23|S|5.000000|90.805000||
B|ORCL|20260428|13:15:23|S|1.000000|166.461400||
B|QCOM|20260428|13:15:23|S|185.000000|149.675000||
B|SAFX|20260428|13:15:24|S|4.000000|0.389900||
B|SEI|20260428|13:15:24|S|5.000000|71.820000||
B|UUUU|20260428|13:15:24|S|3700.000000|20.330000||
B|ZIM|20260428|13:15:24|S|100.000000|25.890000||
B|FLNC|20260428|13:15:25|S|100.000000|12.210000||
B|IONQ|20260428|13:15:25|S|60.000000|43.650000||
B|NVDU|20260428|13:15:25|S|50.000000|138.870000||
B|SNBR|20260428|13:15:25|S|1.000000|3.069700||
B|VRT|20260428|13:15:25|S|5.000000|301.950000||
B|KO|20260428|13:15:26|S|1.000000|79.835000||
B|NVDA|20260428|13:15:26|S|2.000000|210.605000||
B|UEC|20260428|13:15:26|S|100.000000|14.505000||
B|ZTS|20260428|13:15:26|S|1.000000|117.348500||
B|BHE|20260428|13:15:27|S|27.000000|68.540000||
B|IREN|20260428|13:15:27|S|20.000000|43.785000||
B|KO|20260428|13:15:27|S|37.000000|79.839400||
B|AESI|20260428|13:15:28|S|20.000000|17.305000||
B|AGX|20260428|13:15:28|S|2.000000|624.710000||
B|CRSP|20260428|13:15:28|S|14.000000|51.701900||
B|CRSP|20260428|13:15:28|S|40.000000|51.701900||
B|GLXY|20260428|13:15:28|S|20.000000|25.260000||
B|KO|20260428|13:15:28|S|200.000000|79.837500||
B|KO|20260428|13:15:28|S|200.000000|79.847500||
B|KO|20260428|13:15:28|S|200.000000|79.847500||
B|PGNY|20260428|13:15:28|S|100.000000|18.570000||
B|PGNY|20260428|13:15:28|S|241.000000|18.570000||
B|AA|20260428|13:15:29|S|4.000000|63.790000||
B|CRCL|20260428|13:15:29|S|10.000000|94.650000||
B|OKLO|20260428|13:15:29|S|100.000000|69.735000||
B|AAL|20260428|13:15:30|S|40.000000|11.650000||
B|AMZN|20260428|13:15:30|S|15.000000|258.325000||
B|AVEX|20260428|13:15:30|S|5.000000|28.880000||
B|NU|20260428|13:15:30|S|226.000000|14.489300||
B|OPEN|20260428|13:15:30|S|170.000000|5.615000||
B|SPY|20260428|13:15:30|S|80.000000|709.940000||
B|AMPX|20260428|13:15:31|S|4.000000|19.640000||
B|IRE|20260428|13:15:31|S|9.000000|19.850000||
B|MSFT|20260428|13:15:31|S|100.000000|427.790300||
B|NCLH|20260428|13:15:31|S|100.000000|17.919300||
B|O|20260428|13:15:31|S|50.000000|63.195000||
B|RGTI|20260428|13:15:31|S|50.000000|16.355000||
B|DGXX|20260428|13:15:32|S|200.000000|3.155000||
B|SPOT|20260428|13:15:32|S|30.000000|424.080000||
B|UBER|20260428|13:15:32|S|200.000000|74.600000||
B|CRM|20260428|13:15:33|S|300.000000|182.750000||
B|INTC|20260428|13:15:33|S|15.000000|82.520000||
B|KOPN|20260428|13:15:33|S|150.000000|4.260000||
B|MSOS|20260428|13:15:33|S|400.000000|5.015000||
B|AMD|20260428|13:15:34|S|50.000000|321.685000||
B|AMZN|20260428|13:15:34|S|13.000000|258.230000||
B|AMZN|20260428|13:15:34|S|67.000000|258.220000||
B|NOW|20260428|13:15:34|S|1.000000|90.687500||
B|NVDA|20260428|13:15:34|S|499.000000|210.580000||
B|SCHD|20260428|13:15:34|S|106.000000|31.395000||
B|TSLA|20260428|13:15:34|S|100.000000|375.910000||
B|FTI|20260428|13:15:35|S|60.000000|74.805000||
B|IBRX|20260428|13:15:35|S|20.000000|6.985000||
B|SHNY|20260428|13:15:35|S|150.000000|12.760000||
B|ARM|20260428|13:15:36|S|18.000000|198.350000||
B|NBIS|20260428|13:15:36|S|25.000000|133.915500||
B|V|20260428|13:15:36|S|40.000000|311.400000||
B|KO|20260428|13:15:37|S|20.000000|79.865000||
B|PINS|20260428|13:15:37|S|20.000000|20.185000||
B|TJX|20260428|13:15:37|S|19.000000|157.860000||
B|ARM|20260428|13:15:38|S|20.000000|198.350000||
B|EEM|20260428|13:15:38|S|600.000000|62.765000||
B|SONY|20260428|13:15:38|S|20.000000|19.895000||
B|WULF|20260428|13:15:38|S|20.000000|20.305000||
B|ORCL|20260428|13:15:39|S|1.000000|166.449000||
B|AMZY|20260428|13:15:40|S|10.000000|12.390000||
B|FTI|20260428|13:15:40|S|40.000000|74.805000||
B|HCA|20260428|13:15:41|S|3.000000|433.740000||
B|SNBR|20260428|13:15:41|S|2.000000|3.059900||
B|SNDK|20260428|13:15:41|S|100.000000|1004.990000||
B|SNDK|20260428|13:15:41|S|101.000000|1005.040000||
B|TSLA|20260428|13:15:42|S|20.000000|375.830000||
B|ZS|20260428|13:15:42|S|1.000000|136.199700||
B|BRW|20260428|13:15:43|S|100.000000|6.805000||
B|NIO|20260428|13:15:43|S|2200.000000|6.285000||
B|SHLD|20260428|13:15:43|S|75.000000|66.630000||
B|STXX|20260428|13:15:43|S|1.000000|23.900000||
B|AON|20260428|13:15:44|S|13.000000|323.860000||
B|ARM|20260428|13:15:44|S|18.000000|198.280000||
B|GEV|20260428|13:15:44|S|69.000000|1078.365000||
B|MCHI|20260428|13:15:44|S|100.000000|56.640000||
B|MU|20260428|13:15:44|S|241.000000|496.880000||
B|PL|20260428|13:15:44|S|50.000000|34.498800||
B|TSEM|20260428|13:15:44|S|166.000000|187.540000||
B|ZM|20260428|13:15:44|S|58.000000|91.355000||
B|ZS|20260428|13:15:44|S|6.000000|136.199900||
B|MU|20260428|13:15:45|S|50.000000|496.990000||
B|SMR|20260428|13:15:45|S|20.000000|11.719900||
B|HWM|20260428|13:15:46|S|19.000000|238.518300||
B|MET|20260428|13:15:46|S|100.000000|78.880000||
B|SMH|20260428|13:15:46|S|100.000000|487.960000||
B|SMH|20260428|13:15:46|S|120.000000|487.962400||
B|INTC|20260428|13:15:47|S|120.000000|82.516900||
B|LITX|20260428|13:15:47|S|10.000000|34.490000||
B|SNDK|20260428|13:15:47|S|1.000000|1005.250000||
B|SOXL|20260428|13:15:47|S|1.000000|107.355000||
B|TSLA|20260428|13:15:47|S|40.000000|375.840000||
B|VOO|20260428|13:15:47|S|6.000000|652.630000||
B|BKKT|20260428|13:15:48|S|100.000000|8.600000||
B|CRWV|20260428|13:15:48|S|50.000000|106.187100||
B|MU|20260428|13:15:48|S|100.000000|497.000000||
B|RDCM|20260428|13:15:48|S|62.000000|16.080000||
B|CVX|20260428|13:15:49|S|100.000000|188.960000||
B|SMR|20260428|13:15:49|S|150.000000|11.719800||
B|TMDX|20260428|13:15:49|S|117.000000|101.344800||
B|VXUS|20260428|13:15:49|S|6.000000|81.765000||
B|WOLF|20260428|13:15:49|S|60.000000|25.500000||
B|AMZY|20260428|13:15:50|S|5.000000|12.390000||
B|BBAI|20260428|13:15:50|S|1.000000|3.994500||
B|LEU|20260428|13:15:50|S|360.000000|206.800000||
B|MP|20260428|13:15:50|S|100.000000|61.750000||
B|SMH|20260428|13:15:50|S|5.000000|487.975000||
B|SOXS|20260428|13:15:50|S|2700.000000|15.872500||
B|SPY|20260428|13:15:50|S|800.000000|709.908900||
B|TSLA|20260428|13:15:50|S|70.000000|375.900000||
B|VOO|20260428|13:15:50|S|7.000000|652.643800||
B|CRDO|20260428|13:15:51|S|1.000000|165.160000||
B|LEU|20260428|13:15:51|S|10.000000|206.851000||
B|NTNX|20260428|13:15:51|S|300.000000|41.520000||
B|FN|20260428|13:15:52|S|1.000000|633.560000||
B|HOOD|20260428|13:15:52|S|112.000000|81.820000||
B|NKTR|20260428|13:15:52|S|100.000000|84.040000||
B|NVDA|20260428|13:15:52|S|4.000000|210.689200||
B|TMDX|20260428|13:15:52|S|17.000000|101.280000||
B|ZM|20260428|13:15:52|S|11.000000|91.350000||
B|ZS|20260428|13:15:52|S|40.000000|136.132700||
B|CRWV|20260428|13:15:53|S|5.000000|106.250000||
B|CRWV|20260428|13:15:53|S|1092.000000|106.250000||
B|IPGP|20260428|13:15:53|S|2.000000|111.410000||
B|UNH|20260428|13:15:53|S|1.000000|368.320000||
B|AMCR|20260428|13:15:54|S|10.000000|38.329300||
B|HIMS|20260428|13:15:54|S|100.000000|28.040000||
B|LITE|20260428|13:15:54|S|1.000000|787.590000||
B|LLY|20260428|13:15:54|S|1.000000|865.380000||
B|NVDA|20260428|13:15:54|S|100.000000|210.779300||
B|NTLA|20260428|13:15:56|S|20.000000|13.550000||
B|SNBR|20260428|13:15:56|S|2.000000|3.059700||
B|TQQQ|20260428|13:15:56|S|130.000000|60.085000||
B|BP|20260428|13:15:57|S|16.000000|46.555000||
B|CVE|20260428|13:15:57|S|200.000000|27.435000||
B|JNJ|20260428|13:15:57|S|8.000000|226.685000||
B|NVDA|20260428|13:15:57|S|200.000000|210.770000||
B|OPEN|20260428|13:15:57|S|50.000000|5.620700||
B|VT|20260428|13:15:57|S|10.000000|149.185000||
B|CPRT|20260428|13:15:58|S|1.000000|33.285000||
B|MSFT|20260428|13:15:58|S|20.000000|427.870000||
B|XPEV|20260428|13:15:58|S|12.000000|15.985000||
B|AEHR|20260428|13:15:59|S|3.000000|80.060000||
B|AGPU|20260428|13:15:59|S|100.000000|5.980000||
B|AG|20260428|13:16:00|S|20.000000|19.365000||
B|IJR|20260428|13:16:00|S|10.000000|135.667400||
B|TSLA|20260428|13:16:00|S|100.000000|376.009800||
B|ERAS|20260428|13:16:01|S|100.000000|10.420000||
B|PATH|20260428|13:16:01|S|11.000000|10.577500||
B|SMH|20260428|13:16:01|S|146.000000|488.137600||
B|SPY|20260428|13:16:01|S|80.000000|709.950000||
B|ERAS|20260428|13:16:02|S|400.000000|10.400000||
B|EWY|20260428|13:16:02|S|200.000000|153.490000||
B|EXLS|20260428|13:16:02|S|100.000000|30.915000||
B|DUOL|20260428|13:16:03|S|40.000000|106.570000||
B|DUOL|20260428|13:16:03|S|150.000000|106.590000||
B|NVDA|20260428|13:16:03|S|400.000000|210.785000||
B|SOXL|20260428|13:16:03|E|100.000000|107.519600||
B|TJX|20260428|13:16:03|S|40.000000|157.850000||
B|WMT|20260428|13:16:03|S|600.000000|127.670000||
B|MP|20260428|13:16:05|S|100.000000|61.750000||
B|MET|20260428|13:16:06|S|20.000000|78.880000||
B|NUE|20260428|13:16:06|S|97.000000|226.930000||
B|GIB|20260428|13:16:07|S|20.000000|73.395000||
B|NOW|20260428|13:16:07|S|4.000000|90.810000||
B|NOW|20260428|13:16:07|S|17.000000|90.810000||
B|NOW|20260428|13:16:07|S|36.000000|90.801000||
B|ZTS|20260428|13:16:07|S|2.000000|117.442200||
B|KO|20260428|13:16:08|S|1.000000|79.825000||
B|PDI|20260428|13:16:08|S|100.000000|17.480000||
B|XOM|20260428|13:16:08|S|1.000000|151.420000||
B|IONQ|20260428|13:16:09|S|400.000000|43.615000||
B|POET|20260428|13:16:09|S|50.000000|7.970000||
B|SNBR|20260428|13:16:09|S|3.000000|3.059700||
B|BDX|20260428|13:16:10|S|100.000000|148.935000||
B|GLW|20260428|13:16:10|S|2.000000|155.127800||
B|CDE|20260428|13:16:11|S|50.000000|17.695000||
B|GLOB|20260428|13:16:11|S|8.000000|41.297800||
B|META|20260428|13:16:11|S|26.000000|669.310000||
B|STRL|20260428|13:16:11|S|1.000000|472.540000||
B|ZM|20260428|13:16:11|S|18.000000|91.370000||
B|DKL|20260428|13:16:12|S|100.000000|50.750000||
B|DKL|20260428|13:16:12|S|199.000000|50.800000||
B|GRAB|20260428|13:16:12|S|20.000000|3.830000||
B|CLF|20260428|13:16:13|S|21.000000|10.460000||
B|CRDO|20260428|13:16:13|S|20.000000|165.240000||
B|MRVL|20260428|13:16:13|S|2.000000|151.917000||
B|PLAG|20260428|13:16:13|S|100.000000|1.598900||
B|HL|20260428|13:16:14|S|20.000000|17.675000||
B|CMPX|20260428|13:16:15|S|32.000000|1.870000||
B|HIMS|20260428|13:16:15|S|10.000000|28.035000||
B|SMR|20260428|13:16:15|S|1.000000|11.710000||
B|SMR|20260428|13:16:15|S|1.000000|11.710000||
B|SMR|20260428|13:16:15|S|2.000000|11.710000||
B|SMR|20260428|13:16:15|S|5.000000|11.710000||
B|SMR|20260428|13:16:15|S|5.000000|11.710000||
B|SMR|20260428|13:16:15|S|10.000000|11.710000||
B|SMR|20260428|13:16:15|S|12.000000|11.710000||
B|SMR|20260428|13:16:15|S|30.000000|11.710000||
B|STRL|20260428|13:16:15|S|1.000000|472.911000||
B|PFE|20260428|13:16:16|S|24.000000|26.595000||
B|VXX|20260428|13:16:16|S|100.000000|29.045000||
B|ZS|20260428|13:16:16|S|3.000000|136.136400||
B|MRNA|20260428|13:16:17|S|1.000000|46.821200||
B|TQQQ|20260428|13:16:17|S|1.000000|60.065000||
B|ZTS|20260428|13:16:17|S|22.000000|117.440100||
B|BOXX|20260428|13:16:18|S|29.000000|116.515000||
B|NOW|20260428|13:16:18|S|25.000000|90.799300||
B|MET|20260428|13:16:19|S|20.000000|78.880000||
B|PFE|20260428|13:16:19|S|8.000000|26.585000||
B|TSLA|20260428|13:16:19|S|5.000000|375.801200||
B|NVTS|20260428|13:16:20|S|800.000000|15.045000||
B|SKYT|20260428|13:16:20|S|6.000000|31.270000||
B|WOLF|20260428|13:16:20|S|50.000000|25.517100||
B|ZTS|20260428|13:16:20|S|1.000000|117.439800||
B|GLD|20260428|13:16:21|S|200.000000|421.670000||
B|INTC|20260428|13:16:22|S|200.000000|82.430000||
B|VTI|20260428|13:16:22|S|1.000000|349.869100||
B|STX|20260428|13:16:23|S|1.000000|573.590000||
B|GOOG|20260428|13:16:24|S|268.000000|346.440000||
B|KO|20260428|13:16:24|S|11.000000|79.830700||
B|NOW|20260428|13:16:24|S|28.000000|90.820000||
B|SMUP|20260428|13:16:24|S|1.000000|10.900000||
B|BBAI|20260428|13:16:25|S|20.000000|4.010000||
B|Z|20260428|13:16:25|S|4.000000|44.672200||
B|CAR|20260428|13:16:26|S|20.000000|187.370000||
B|MSOS|20260428|13:16:26|S|100.000000|5.015000||
B|NOW|20260428|13:16:26|S|40.000000|90.820000||
B|FLNC|20260428|13:16:27|S|600.000000|12.185000||
B|GM|20260428|13:16:27|S|100.000000|78.145000||
B|NVO|20260428|13:16:27|S|12.000000|41.399300||
B|ONDS|20260428|13:16:27|S|400.000000|10.545000||
B|ORCL|20260428|13:16:27|S|40.000000|166.350000||
B|ORCL|20260428|13:16:27|S|100.000000|166.350000||
B|ORCL|20260428|13:16:27|S|100.000000|166.355000||
B|TLRY|20260428|13:16:27|S|1300.000000|6.630900||
B|ZS|20260428|13:16:27|S|4.000000|136.136100||
B|CMPX|20260428|13:16:28|S|2.000000|1.869900||
B|ORLA|20260428|13:16:28|S|20.000000|13.665000||
B|SOXQ|20260428|13:16:28|S|30.000000|78.430000||
B|TM|20260428|13:16:28|S|25.000000|193.180000||
B|TSLA|20260428|13:16:28|S|100.000000|375.600000||
B|NVDA|20260428|13:16:29|S|1000.000000|210.630000||
B|OPEN|20260428|13:16:29|S|2300.000000|5.605000||
B|XYZ|20260428|13:16:29|S|22.000000|70.129100||
B|ASX|20260428|13:16:30|S|17.000000|29.875000||
B|CURI|20260428|13:16:30|S|371.000000|3.315000||
B|FLNC|20260428|13:16:30|S|1640.000000|12.195000||
B|SLB|20260428|13:16:30|S|850.000000|55.985000||
B|SOFI|20260428|13:16:30|S|25.000000|18.695000||
B|SOXX|20260428|13:16:30|S|53.000000|435.815000||
B|MU|20260428|13:16:31|S|3.000000|496.830000||
B|MU|20260428|13:16:31|S|13.000000|496.800000||
B|OPEN|20260428|13:16:31|S|600.000000|5.607500||
B|FNGD|20260428|13:16:32|S|100.000000|46.040000||
B|NOW|20260428|13:16:32|S|50.000000|90.870000||
B|NVDA|20260428|13:16:32|S|100.000000|210.610000||
B|TSLA|20260428|13:16:32|S|100.000000|375.575000||
B|URA|20260428|13:16:32|S|5.000000|54.168800||
B|CRMT|20260428|13:16:33|S|1.000000|13.170000||
B|DXCM|20260428|13:16:33|S|20.000000|59.940000||
B|GAME|20260428|13:16:33|S|100.000000|0.600700||
B|LYV|20260428|13:16:33|S|30.000000|156.125000||
B|RGTI|20260428|13:16:33|S|25.000000|16.335000||
B|BBAI|20260428|13:16:34|S|2.000000|4.005000||
B|FCX|20260428|13:16:34|S|25.000000|58.387700||
B|IREN|20260428|13:16:34|S|50.000000|43.745000||
B|SNAP|20260428|13:16:35|S|10.000000|6.000000||
B|IREN|20260428|13:16:36|S|200.000000|43.745000||
B|POET|20260428|13:16:36|S|200.000000|8.060000||
B|AMZN|20260428|13:16:37|S|18.000000|258.350000||
B|FCX|20260428|13:16:37|S|14.000000|58.390000||
B|NOW|20260428|13:16:37|S|10.000000|90.865000||
B|NVDA|20260428|13:16:37|S|200.000000|210.540000||
B|TSEM|20260428|13:16:37|S|20.000000|187.440000||
B|TSLA|20260428|13:16:37|S|100.000000|375.455000||
B|AAOX|20260428|13:16:38|S|100.000000|40.750000||
B|NVDA|20260428|13:16:38|S|670.000000|210.565000||
B|USFR|20260428|13:16:38|S|25.000000|50.319900||
B|VOO|20260428|13:16:38|S|10.000000|652.498300||
B|GOOGL|20260428|13:16:39|S|5.000000|348.620000||
B|IREN|20260428|13:16:39|S|50.000000|43.745000||
B|MET|20260428|13:16:39|S|20.000000|78.880000||
B|SMR|20260428|13:16:39|S|1.000000|11.700000||
B|SMR|20260428|13:16:39|S|2.000000|11.700000||
B|SMR|20260428|13:16:39|S|5.000000|11.700000||
B|SMR|20260428|13:16:39|S|5.000000|11.700000||
B|SMR|20260428|13:16:39|S|10.000000|11.700000||
B|SMR|20260428|13:16:39|S|20.000000|11.700000||
B|SNDK|20260428|13:16:39|S|100.000000|1003.540000||
B|ATER|20260428|13:16:40|S|98.000000|1.235000||
B|INTC|20260428|13:16:40|S|100.000000|82.380000||
B|ZS|20260428|13:16:40|S|40.000000|136.070000||
B|ASTS|20260428|13:16:41|S|20.000000|72.570000||
B|QCOM|20260428|13:16:41|S|290.000000|149.657300||
B|RF|20260428|13:16:41|S|3.000000|28.455000||
B|RF|20260428|13:16:41|S|90.000000|28.450600||
B|TQQQ|20260428|13:16:41|S|1.000000|59.995000||
B|TSLA|20260428|13:16:41|S|50.000000|375.400000||
B|HOOD|20260428|13:16:42|S|50.000000|81.760000||
B|NVDA|20260428|13:16:42|S|300.000000|210.540000||
B|SNDK|20260428|13:16:42|S|30.000000|1003.700000||
B|THR|20260428|13:16:42|S|9.000000|58.000000||
B|TSLA|20260428|13:16:42|S|50.000000|375.400000||
B|OUST|20260428|13:16:43|S|2.000000|25.805000||
B|RIG|20260428|13:16:43|S|150.000000|6.755000||
B|SPY|20260428|13:16:43|S|400.000000|709.699100||
B|TSLA|20260428|13:16:43|S|100.000000|375.455000||
B|TSLA|20260428|13:16:43|S|180.000000|375.470000||
B|IWM|20260428|13:16:44|S|10.000000|273.249900||
B|NNE|20260428|13:16:44|S|40.000000|23.320000||
B|PHM|20260428|13:16:45|S|20.000000|125.460000||
B|TSLA|20260428|13:16:45|S|100.000000|375.440000||
B|ZTO|20260428|13:16:45|S|42.000000|25.410000||
B|ZTO|20260428|13:16:45|S|75.000000|25.415000||
B|AMD|20260428|13:16:46|S|100.000000|321.610000||
B|AMD|20260428|13:16:46|S|252.000000|321.610000||
B|EXPE|20260428|13:16:46|S|6.000000|241.340000||
B|INTC|20260428|13:16:46|S|57.000000|82.385000||
B|INTC|20260428|13:16:46|S|57.000000|82.387100||
B|SVM|20260428|13:16:46|S|100.000000|11.605000||
B|ZS|20260428|13:16:46|S|3.000000|136.134800||
B|ARCC|20260428|13:16:47|S|1.000000|18.810000||
B|CSX|20260428|13:16:47|S|40.000000|45.355000||
B|SPY|20260428|13:16:47|S|100.000000|709.712500||
B|NOW|20260428|13:16:49|S|60.000000|90.879100||
B|RGTI|20260428|13:16:49|S|50.000000|16.345000||
B|DAL|20260428|13:16:50|S|100.000000|67.480000||
B|RZLV|20260428|13:16:50|S|100.000000|2.525000||
B|SOXL|20260428|13:16:50|S|100.000000|107.195000||
B|ZS|20260428|13:16:50|S|40.000000|136.070000||
B|DRAM|20260428|13:16:51|S|1.000000|36.970000||
B|HYG|20260428|13:16:51|S|100.000000|80.345000||
B|RGTI|20260428|13:16:51|S|50.000000|16.345000||
B|CAR|20260428|13:16:52|S|2.000000|187.555000||
B|HBM|20260428|13:16:52|S|2.000000|22.805000||
B|ATER|20260428|13:16:53|S|200.000000|1.238900||
B|MU|20260428|13:16:53|S|100.000000|496.690000||
B|SQM|20260428|13:16:53|S|2.000000|88.370000||
B|NVDU|20260428|13:16:54|S|5.000000|138.810000||
B|OSIS|20260428|13:16:54|S|1.000000|282.780000||
B|XLP|20260428|13:16:54|S|4.000000|83.347400||
B|ELF|20260428|13:16:56|S|19.000000|62.307600||
B|NVAX|20260428|13:16:56|S|116.000000|7.949300||
B|NVO|20260428|13:16:56|S|8.000000|41.389300||
B|WAT|20260428|13:16:56|S|1.000000|299.520000||
B|WMT|20260428|13:16:56|S|600.000000|127.629000||
B|CDNS|20260428|13:16:57|S|5.000000|319.230000||
B|CRDO|20260428|13:16:57|S|16.000000|165.200000||
B|CTGO|20260428|13:16:57|S|6.000000|22.205000||
B|HPQ|20260428|13:16:57|S|200.000000|20.050000||
B|IONQ|20260428|13:16:57|S|100.000000|43.630000||
B|QCOM|20260428|13:16:57|S|200.000000|149.635900||
B|TSLA|20260428|13:16:57|S|180.000000|375.495000||
B|KFRC|20260428|13:16:58|S|50.000000|46.000000||
B|TEAM|20260428|13:16:58|S|240.000000|70.250000||
B|VPL|20260428|13:16:59|S|352.000000|104.840000||
B|TQQQ|20260428|13:17:00|S|1.000000|60.015000||
B|ZTS|20260428|13:17:01|S|8.000000|117.425500||
B|AMD|20260428|13:17:02|S|196.000000|321.936700||
B|NVAX|20260428|13:17:02|S|100.000000|7.949300||
B|BMNZ|20260428|13:17:03|S|300.000000|16.490000||
B|NVDA|20260428|13:17:03|S|35.000000|210.600000||
B|NVDA|20260428|13:17:03|S|590.000000|210.610000||
B|PDD|20260428|13:17:03|S|100.000000|97.060000||
B|VT|20260428|13:17:03|S|80.000000|149.125000||
B|ZS|20260428|13:17:03|S|40.000000|135.930000||
B|BITO|20260428|13:17:04|S|1.000000|10.410000||
B|CRCG|20260428|13:17:04|S|1000.000000|2.499800||
B|EWU|20260428|13:17:05|S|4.000000|46.509300||
B|FTI|20260428|13:17:05|S|20.000000|74.810000||
B|FXI|20260428|13:17:05|S|100.000000|36.195000||
B|HL|20260428|13:17:05|S|20.000000|17.675000||
B|AMD|20260428|13:17:06|S|66.000000|321.980000||
B|AMD|20260428|13:17:06|S|100.000000|321.940000||
B|AMD|20260428|13:17:06|S|100.000000|321.970000||
B|AMD|20260428|13:17:06|S|234.000000|321.960000||
B|COTY|20260428|13:17:06|S|15.000000|2.470000||
B|POET|20260428|13:17:06|S|100.000000|8.077600||
B|TSM|20260428|13:17:06|S|1.000000|390.040000||
B|CGDG|20260428|13:17:07|S|1493.000000|36.875000||
B|AMZN|20260428|13:17:08|S|1.000000|258.335000||
B|AMZN|20260428|13:17:08|S|2.000000|258.335000||
B|MPU|20260428|13:17:08|S|1.000000|0.600000||
B|OUST|20260428|13:17:08|S|34.000000|25.820000||
B|AMKR|20260428|13:17:09|S|26.000000|70.670000||
B|SKYQ|20260428|13:17:09|S|50.000000|5.690000||
B|EOG|20260428|13:17:10|S|100.000000|135.215000||
B|QQQM|20260428|13:17:10|S|1.000000|269.700000||
B|AAOI|20260428|13:17:11|S|50.000000|137.030000||
B|AAOI|20260428|13:17:11|S|200.000000|137.023900||
B|AVDV|20260428|13:17:11|S|62.000000|104.590000||
B|CRWD|20260428|13:17:11|S|15.000000|456.400000||
B|FCX|20260428|13:17:11|S|6.000000|58.380000||
B|LMTL|20260428|13:17:11|S|100.000000|31.220000||
B|RDDT|20260428|13:17:11|S|96.000000|149.690000||
B|TSM|20260428|13:17:11|S|3.000000|390.045000||
B|USAR|20260428|13:17:11|S|40.000000|22.779300||
B|VOO|20260428|13:17:11|S|40.000000|652.520000||
B|BBAI|20260428|13:17:12|S|100.000000|4.005000||
B|NVDA|20260428|13:17:12|S|670.000000|210.635000||
B|NVDA|20260428|13:17:12|S|765.000000|210.630000||
B|KOPN|20260428|13:17:13|S|5.000000|4.245000||
B|NVDA|20260428|13:17:13|S|100.000000|210.610000||
B|VTI|20260428|13:17:13|S|1.000000|349.799100||
B|GLW|20260428|13:17:14|S|100.000000|154.970000||
B|UAMY|20260428|13:17:14|S|174.000000|11.090000||
B|UAMY|20260428|13:17:14|S|400.000000|11.090000||
B|WING|20260428|13:17:14|S|100.000000|175.820000||
B|WING|20260428|13:17:14|S|139.000000|175.920000||
B|WING|20260428|13:17:14|S|139.000000|175.950000||
B|WRTH|20260428|13:17:14|S|200.000000|25.030000||
B|CLS|20260428|13:17:15|S|48.000000|355.000000||
B|MU|20260428|13:17:15|S|100.000000|496.980000||
B|ONTO|20260428|13:17:15|S|1.000000|280.000000||
B|OPEN|20260428|13:17:15|S|520.000000|5.640000||
B|OPEN|20260428|13:17:15|S|554.000000|5.640000||
B|META|20260428|13:17:16|S|10.000000|669.250000||
B|OPEN|20260428|13:17:16|S|2000.000000|5.639300||
B|ORCL|20260428|13:17:16|S|50.000000|166.350000||
B|ZS|20260428|13:17:16|S|40.000000|136.140000||
B|ZS|20260428|13:17:16|S|80.000000|136.130000||
B|LTH|20260428|13:17:17|S|20.000000|26.295000||
B|UVXY|20260428|13:17:17|S|4.000000|38.240000||
B|ERAS|20260428|13:17:19|S|100.000000|10.280000||
B|HSPT|20260428|13:17:19|S|2.000000|7.710000||
B|MUU|20260428|13:17:19|S|25.000000|249.760000||
B|ZS|20260428|13:17:19|S|1.000000|136.072100||
B|ZS|20260428|13:17:19|S|3.000000|136.072100||
B|AEP|20260428|13:17:20|S|16.000000|135.618300||
B|INTC|20260428|13:17:20|S|800.000000|82.375000||
B|NOW|20260428|13:17:20|S|40.000000|90.950000||
B|SQQQ|20260428|13:17:20|S|47.000000|54.669300||
B|ACHR|20260428|13:17:21|S|1.000000|5.855000||
B|IWM|20260428|13:17:21|S|500.000000|273.345000||
B|IONQ|20260428|13:17:22|S|50.000000|43.650000||
B|ZTS|20260428|13:17:22|S|9.000000|117.435400||
B|ARM|20260428|13:17:23|S|7.000000|198.090000||
B|CLS|20260428|13:17:23|S|10.000000|355.090000||
B|OLPX|20260428|13:17:23|S|20.000000|2.030000||
B|OPEN|20260428|13:17:23|S|200.000000|5.640000||
B|AMD|20260428|13:17:24|S|5.000000|321.950000||
B|BE|20260428|13:17:24|S|6.000000|226.940000||
B|ORCL|20260428|13:17:24|S|100.000000|166.390000||
B|PFE|20260428|13:17:24|S|1.000000|26.575000||
B|SOFI|20260428|13:17:24|S|50.000000|18.697400||
B|NOW|20260428|13:17:25|S|4.000000|90.950000||
B|NVDA|20260428|13:17:25|S|200.000000|210.685000||
B|XBI|20260428|13:17:25|S|6.000000|131.217500||
B|ACHR|20260428|13:17:26|S|25.000000|5.850000||
B|CVS|20260428|13:17:26|S|1.000000|81.184900||
B|GM|20260428|13:17:26|S|43.000000|78.280000||
B|PEP|20260428|13:17:26|S|100.000000|157.540000||
B|STX|20260428|13:17:26|S|1.000000|572.830000||
B|CRWD|20260428|13:17:27|S|30.000000|456.470000||
B|KOPN|20260428|13:17:27|S|280.000000|4.295000||
B|ATER|20260428|13:17:29|S|554.000000|1.239900||
B|FORM|20260428|13:17:29|S|35.000000|132.020000||
B|FXI|20260428|13:17:29|S|37.000000|36.205000||
B|MSOS|20260428|13:17:29|S|400.000000|5.025000||
B|SOXX|20260428|13:17:29|S|40.000000|435.900000||
B|QYLD|20260428|13:17:30|S|3.000000|17.825000||
B|SCHA|20260428|13:17:30|S|3.000000|31.925000||
B|STT|20260428|13:17:30|S|10.000000|152.270000||
B|QS|20260428|13:17:31|S|100.000000|6.955000||
B|UDMY|20260428|13:17:31|S|132.000000|5.055000||
B|AMD|20260428|13:17:32|S|2.000000|321.955000||
B|META|20260428|13:17:32|S|47.000000|669.540000||
B|NEXR|20260428|13:17:32|S|1.000000|2.475000||
B|Z|20260428|13:17:32|S|1.000000|44.663800||
B|BND|20260428|13:17:33|S|30.000000|73.645000||
B|IGV|20260428|13:17:33|S|500.000000|85.105000||
B|PURR|20260428|13:17:33|S|20.000000|5.845000||
B|DFAX|20260428|13:17:34|S|423.000000|36.035000||
B|VGT|20260428|13:17:34|S|1.000000|102.150000||
B|BN|20260428|13:17:35|S|18.000000|44.229300||
B|ZS|20260428|13:17:35|S|40.000000|136.150200||
B|GLDI|20260428|13:17:36|S|54.000000|163.690000||
B|GOOG|20260428|13:17:36|S|15.000000|346.270000||
B|INTC|20260428|13:17:36|S|100.000000|82.370700||
B|SOFI|20260428|13:17:36|S|5.000000|18.695000||
B|USAR|20260428|13:17:36|S|560.000000|22.780000||
B|ENB|20260428|13:17:37|S|10.000000|53.087400||
B|INTC|20260428|13:17:37|S|1100.000000|82.370000||
B|KFRC|20260428|13:17:37|S|20.000000|45.910000||
B|PLTR|20260428|13:17:37|S|50.000000|142.138800||
B|AMD|20260428|13:17:38|S|20.000000|321.935000||
B|CRDO|20260428|13:17:38|S|10.000000|165.270000||
B|USAR|20260428|13:17:38|S|500.000000|22.780000||
B|USAR|20260428|13:17:38|S|500.000000|22.780000||
B|V|20260428|13:17:38|S|30.000000|311.450000||
B|AIXI|20260428|13:17:39|S|100.000000|0.690900||
B|AMZN|20260428|13:17:39|S|100.000000|258.350000||
B|BIL|20260428|13:17:39|S|5.000000|91.635000||
B|ERIC|20260428|13:17:39|S|20.000000|11.205000||
B|TQQQ|20260428|13:17:39|S|100.000000|60.015000||
B|TSLA|20260428|13:17:39|S|100.000000|375.551200||
B|ZS|20260428|13:17:39|S|40.000000|136.090000||
B|LAC|20260428|13:17:40|S|9.000000|4.875000||
B|OXY|20260428|13:17:40|S|1.000000|58.792600||
B|USAR|20260428|13:17:40|S|220.000000|22.780000||
B|MU|20260428|13:17:41|S|18.000000|496.740000||
B|RGTI|20260428|13:17:41|S|17.000000|16.355000||
B|AAPL|20260428|13:17:42|S|3.000000|269.534800||
B|EGO|20260428|13:17:42|S|20.000000|30.310000||
B|PINS|20260428|13:17:42|S|20.000000|20.185000||
B|GLD|20260428|13:17:43|S|5.000000|421.390000||
B|KO|20260428|13:17:43|S|8.000000|79.765000||
B|PHK|20260428|13:17:44|S|100.000000|4.695000||
B|SPRC|20260428|13:17:45|S|100.000000|8.520000||
B|USAR|20260428|13:17:45|S|560.000000|22.790000||
B|CRCG|20260428|13:17:46|S|1000.000000|2.499700||
B|OGN|20260428|13:17:46|S|2.000000|13.320000||
B|POET|20260428|13:17:46|S|200.000000|8.150000||
B|SNDK|20260428|13:17:46|S|47.000000|1005.310000||
B|STX|20260428|13:17:46|S|4.000000|572.609000||
B|AAOI|20260428|13:17:47|S|4.000000|137.020000||
B|NFLX|20260428|13:17:47|S|100.000000|90.775000||
B|PPA|20260428|13:17:47|S|3.000000|164.015000||
B|HOOD|20260428|13:17:48|S|10.000000|81.860000||
B|CCL|20260428|13:17:49|S|2983.000000|26.417400||
B|MXL|20260428|13:17:49|S|50.000000|52.710000||
B|POET|20260428|13:17:49|S|159.000000|8.155000||
B|XLV|20260428|13:17:49|S|15.000000|143.505000||
B|NFLX|20260428|13:17:50|S|200.000000|90.775000||
B|NVDA|20260428|13:17:50|S|400.000000|210.563700||
B|SQQQ|20260428|13:17:50|S|46.000000|54.675000||
B|ZS|20260428|13:17:50|S|3.000000|136.079400||
B|AEVA|20260428|13:17:51|S|100.000000|15.620000||
B|ALAB|20260428|13:17:51|S|5.000000|182.681000||
B|AVGO|20260428|13:17:51|S|10.000000|396.785000||
B|DUHP|20260428|13:17:51|S|116.000000|38.895000||
B|SPY|20260428|13:17:51|S|320.000000|709.760000||
B|VIST|20260428|13:17:51|S|4.000000|73.560000||
B|YPF|20260428|13:17:51|S|69.000000|43.651400||
B|ZM|20260428|13:17:51|S|12.000000|91.395000||
B|AXTI|20260428|13:17:52|S|100.000000|67.730000||
B|LQD|20260428|13:17:52|S|13.000000|109.090000||
B|SPLB|20260428|13:17:52|S|541.000000|22.270000||
B|STNE|20260428|13:17:52|S|10.000000|11.737500||
B|VIST|20260428|13:17:52|S|4.000000|73.560000||
B|YELP|20260428|13:17:52|S|6.000000|27.760000||
B|BRK/B|20260428|13:17:53|S|5.000000|477.660000||
B|CIEN|20260428|13:17:53|S|1.000000|467.530000||
B|GDS|20260428|13:17:53|S|100.000000|41.485000||
B|KOPN|20260428|13:17:53|S|500.000000|4.299300||
B|NFLX|20260428|13:17:53|S|200.000000|90.772700||
B|NU|20260428|13:17:53|S|42.000000|14.495000||
B|ZS|20260428|13:17:53|S|40.000000|136.149800||
B|NVDA|20260428|13:17:54|S|8.000000|210.550000||
B|TSLA|20260428|13:17:54|S|77.000000|375.550000||
B|TSLA|20260428|13:17:54|S|200.000000|375.541800||
B|UCO|20260428|13:17:54|S|10.000000|45.105000||
B|ZM|20260428|13:17:54|S|100.000000|91.370000||
B|SOFI|20260428|13:17:55|S|50.000000|18.687400||
B|TSM|20260428|13:17:55|S|20.000000|390.029500||
B|ASTS|20260428|13:17:56|S|50.000000|72.655000||
B|KOS|20260428|13:17:56|S|10.000000|2.990000||
B|PHK|20260428|13:17:56|S|500.000000|4.695000||
B|SEGG|20260428|13:17:56|S|227.000000|1.189900||
B|STNE|20260428|13:17:56|S|1.000000|11.740000||
B|STNE|20260428|13:17:56|S|42.000000|11.739500||
B|TSLA|20260428|13:17:56|S|100.000000|375.570000||
B|ZS|20260428|13:17:56|S|40.000000|136.149500||
B|CCO|20260428|13:17:57|S|15.000000|2.380000||
B|SPOT|20260428|13:17:57|S|2.000000|424.810000||
B|META|20260428|13:17:58|S|1.000000|669.480000||
B|CRWV|20260428|13:17:59|S|25.000000|106.430000||
B|KIM|20260428|13:17:59|S|100.000000|23.835000||
B|SOXL|20260428|13:18:00|S|50.000000|107.380000||
B|BILL|20260428|13:18:01|S|200.000000|37.890000||
B|CRCG|20260428|13:18:02|S|1000.000000|2.499900||
B|MSFT|20260428|13:18:02|S|60.000000|428.075000||
B|MU|20260428|13:18:02|S|5.000000|496.970000||
B|SNDK|20260428|13:18:02|S|23.000000|1005.230000||
B|POET|20260428|13:18:03|S|310.000000|8.157600||
B|SNDK|20260428|13:18:03|S|39.000000|1005.321000||
B|SNDK|20260428|13:18:03|S|161.000000|1005.400000||
B|CEG|20260428|13:18:04|S|17.000000|306.790000||
B|IEP|20260428|13:18:04|S|100.000000|8.105000||
B|ROP|20260428|13:18:04|S|37.000000|355.510000||
B|ATER|20260428|13:18:05|S|90.000000|1.255000||
B|VIST|20260428|13:18:05|S|6.000000|73.550000||
B|ZTS|20260428|13:18:05|S|13.000000|117.418900||
B|MU|20260428|13:18:06|S|1.000000|496.910000||
B|SBUX|20260428|13:18:06|S|200.000000|96.709000||
B|SEGG|20260428|13:18:06|S|10.000000|1.180000||
B|SNBR|20260428|13:18:06|S|548.000000|3.069900||
B|SPOT|20260428|13:18:07|S|40.000000|424.580000||
B|SPY|20260428|13:18:07|S|300.000000|709.770500||
B|UAL|20260428|13:18:07|S|55.000000|90.180000||
B|ZTS|20260428|13:18:07|S|3.000000|117.404900||
B|GLOB|20260428|13:18:08|S|4.000000|41.270000||
B|GLOB|20260428|13:18:09|S|1.000000|41.270000||
B|MRK|20260428|13:18:09|S|12.000000|110.540000||
B|SO|20260428|13:18:09|S|10.000000|94.640000||
B|VO|20260428|13:18:10|S|26.000000|75.990000||
B|Z|20260428|13:18:10|S|4.000000|44.663800||
B|ACN|20260428|13:18:11|S|1.000000|179.070000||
B|AMD|20260428|13:18:11|S|50.000000|321.945000||
B|EWT|20260428|13:18:11|S|5.000000|86.885000||
B|KOPN|20260428|13:18:11|S|250.000000|4.325000||
B|NOW|20260428|13:18:11|S|100.000000|90.915000||
B|SPOT|20260428|13:18:12|S|20.000000|424.550000||
B|SPOT|20260428|13:18:12|S|40.000000|424.760000||
B|TQQQ|20260428|13:18:12|S|100.000000|60.025000||
B|BE|20260428|13:18:13|S|40.000000|227.960000||
B|DHI|20260428|13:18:13|S|100.000000|157.090000||
B|DHI|20260428|13:18:13|S|100.000000|157.110000||
B|DHI|20260428|13:18:13|S|191.000000|157.080000||
B|IAU|20260428|13:18:13|S|2.000000|86.335000||
B|ROP|20260428|13:18:13|S|15.000000|355.510000||
B|CNH|20260428|13:18:14|S|1500.000000|10.002200||
B|DHI|20260428|13:18:14|S|100.000000|157.105000||
B|JOBY|20260428|13:18:14|S|10.000000|9.047300||
B|TTD|20260428|13:18:14|S|700.000000|23.137500||
B|BKLN|20260428|13:18:15|S|25.000000|20.520000||
B|DJT|20260428|13:18:15|S|172.000000|9.265000||
B|FCX|20260428|13:18:15|S|30.000000|58.387700||
B|META|20260428|13:18:15|S|1.000000|669.580000||
B|OKLL|20260428|13:18:15|S|100.000000|10.865000||
B|OKLL|20260428|13:18:15|S|100.000000|10.865000||
B|INTC|20260428|13:18:16|S|50.000000|82.430000||
B|IWM|20260428|13:18:16|S|50.000000|273.345000||
B|BE|20260428|13:18:17|S|40.000000|227.815000||
B|STX|20260428|13:18:17|S|1.000000|572.930000||
B|KOPN|20260428|13:18:18|S|200.000000|4.319300||
B|AAOI|20260428|13:18:19|S|5.000000|136.900000||
B|F|20260428|13:18:19|S|20.000000|12.355000||
B|NVDA|20260428|13:18:19|S|190.000000|210.520000||
B|SOXL|20260428|13:18:19|S|25.000000|107.305000||
B|TLRY|20260428|13:18:19|S|545.000000|6.620000||
B|TSLA|20260428|13:18:19|S|80.000000|375.640000||
B|BHE|20260428|13:18:20|S|1.000000|68.360000||
B|CRWV|20260428|13:18:20|S|4.000000|106.415000||
B|DELL|20260428|13:18:21|S|20.000000|204.977700||
B|KOPN|20260428|13:18:21|S|200.000000|4.317500||
B|PLTR|20260428|13:18:21|S|2.000000|141.998800||
B|SPOT|20260428|13:18:21|S|3.000000|424.500000||
B|NEXA|20260428|13:18:24|S|700.000000|13.950000||
B|ZTS|20260428|13:18:24|S|4.000000|117.400000||
B|HPQ|20260428|13:18:25|S|800.000000|20.055000||
B|SPOT|20260428|13:18:26|E|900.000000|424.580000||
B|LRCX|20260428|13:18:27|S|100.000000|246.850000||
B|AVEX|20260428|13:18:28|S|300.000000|29.340000||
B|FXY|20260428|13:18:28|S|20.000000|57.500000||
B|KO|20260428|13:18:28|S|1.000000|79.780700||
B|ZBH|20260428|13:18:28|S|20.000000|83.220000||
B|AI|20260428|13:18:29|S|1.000000|8.984500||
B|BTG|20260428|13:18:29|S|200.000000|4.359300||
B|META|20260428|13:18:29|S|5.000000|669.590000||
B|SOFI|20260428|13:18:29|S|500.000000|18.675000||
B|STX|20260428|13:18:29|S|1.000000|572.480000||
B|UMAC|20260428|13:18:29|S|20.000000|14.297500||
B|AMKR|20260428|13:18:30|S|10.000000|70.645000||
B|EFOR|20260428|13:18:30|S|20.000000|22.570000||
B|ENPH|20260428|13:18:30|S|50.000000|34.995000||
B|ZTO|20260428|13:18:30|S|1.000000|25.410000||
B|GPRK|20260428|13:18:31|S|200.000000|9.310000||
B|KO|20260428|13:18:31|S|4.000000|79.780700||
B|BE|20260428|13:18:32|S|50.000000|227.765000||
B|LITE|20260428|13:18:32|S|1.000000|785.870000||
B|NKSH|20260428|13:18:32|S|20.000000|36.775000||
B|OKLO|20260428|13:18:32|S|100.000000|69.930000||
B|PG|20260428|13:18:32|S|10.000000|150.209300||
B|TSLA|20260428|13:18:32|S|93.000000|375.820000||
B|SNDK|20260428|13:18:33|S|5.000000|1005.350000||
B|MU|20260428|13:18:34|S|20.000000|496.870000||
B|ZM|20260428|13:18:34|S|18.000000|91.365000||
B|BDSX|20260428|13:18:35|S|5.000000|10.165000||
B|VZ|20260428|13:18:35|S|100.000000|46.885000||
B|INTC|20260428|13:18:36|S|1.000000|82.425000||
B|META|20260428|13:18:36|S|2.000000|669.645000||
B|RDDT|20260428|13:18:36|S|10.000000|149.640000||
B|DVN|20260428|13:18:38|S|100.000000|49.567600||
B|FSLY|20260428|13:18:38|S|200.000000|25.055000||
B|NVDA|20260428|13:18:38|S|600.000000|210.610000||
B|UNH|20260428|13:18:38|S|1.000000|368.031700||
B|WOLF|20260428|13:18:38|S|100.000000|25.414900||
B|ALAB|20260428|13:18:39|S|5.000000|182.591300||
B|BOXX|20260428|13:18:39|S|705.000000|116.515000||
B|BTSG|20260428|13:18:39|S|2.000000|47.990000||
B|TM|20260428|13:18:39|S|1.000000|193.160000||
B|IREN|20260428|13:18:40|S|50.000000|43.807500||
B|ANET|20260428|13:18:41|S|61.000000|163.050000||
B|IREN|20260428|13:18:41|S|20.000000|43.795000||
B|ZTS|20260428|13:18:41|S|400.000000|117.400000||
B|META|20260428|13:18:42|S|5.000000|669.570000||
B|PURR|20260428|13:18:42|S|700.000000|5.849900||
B|QCOM|20260428|13:18:42|S|16.000000|149.610000||
B|URA|20260428|13:18:42|S|1.000000|54.110000||
B|METU|20260428|13:18:43|S|6.000000|30.179300||
B|MU|20260428|13:18:43|S|51.000000|496.690000||
B|MU|20260428|13:18:43|S|217.000000|496.600000||
B|ORCL|20260428|13:18:43|S|120.000000|166.180000||
B|RIG|20260428|13:18:43|S|3.000000|6.765000||
B|MGK|20260428|13:18:44|S|25.000000|83.375000||
B|SCHD|20260428|13:18:44|S|1.000000|31.395000||
B|SPY|20260428|13:18:44|S|120.000000|709.650000||
B|BE|20260428|13:18:45|S|2.000000|227.450000||
B|DNUT|20260428|13:18:45|S|25.000000|3.950000||
B|PHM|20260428|13:18:45|S|20.000000|125.500000||
B|EXK|20260428|13:18:46|S|20.000000|9.105000||
B|KO|20260428|13:18:46|S|4.000000|79.790700||
B|LUD|20260428|13:18:46|S|16.000000|6.870000||
B|NBIS|20260428|13:18:46|S|100.000000|133.960000||
B|TSM|20260428|13:18:46|S|100.000000|389.948200||
B|CTRA|20260428|13:18:47|S|100.000000|34.670000||
B|JPM|20260428|13:18:47|S|20.000000|312.335000||
B|PDD|20260428|13:18:47|S|55.000000|97.035000||
B|QQQI|20260428|13:18:47|S|20.000000|53.575000||
B|UVXY|20260428|13:18:47|S|220.000000|38.250000||
B|ALAB|20260428|13:18:48|S|20.000000|182.510000||
B|AMD|20260428|13:18:48|S|1.000000|321.650000||
B|AMD|20260428|13:18:48|S|8.000000|321.620000||
B|AMD|20260428|13:18:48|S|56.000000|321.660000||
B|AMD|20260428|13:18:48|S|234.000000|321.670000||
B|AMD|20260428|13:18:48|S|400.000000|321.635200||
B|NVDA|20260428|13:18:48|S|440.000000|210.430000||
B|IAG|20260428|13:18:49|S|5.000000|16.155000||
B|IAG|20260428|13:18:49|S|11.000000|16.160000||
B|RGTI|20260428|13:18:49|S|50.000000|16.345000||
B|RKLB|20260428|13:18:49|S|1.000000|78.750000||
B|SOXL|20260428|13:18:49|S|24.000000|107.105000||
B|TSLA|20260428|13:18:49|S|200.000000|375.740000||
B|XLE|20260428|13:18:49|S|100.000000|57.855000||
B|AEP|20260428|13:18:50|S|8.000000|135.638300||
B|AEP|20260428|13:18:50|S|8.000000|135.640000||
B|GLDM|20260428|13:18:50|S|1.000000|90.779300||
B|MP|20260428|13:18:50|S|50.000000|61.670000||
B|MSFT|20260428|13:18:50|S|130.000000|428.225000||
B|MU|20260428|13:18:50|S|5.000000|496.430000||
B|IHRT|20260428|13:18:51|S|100.000000|5.295000||
B|MP|20260428|13:18:52|S|100.000000|61.680000||
B|SPOT|20260428|13:18:52|S|1.000000|424.300000||
B|ZS|20260428|13:18:52|S|2.000000|136.117600||
B|ASTS|20260428|13:18:53|S|6.000000|72.480000||
B|OPEN|20260428|13:18:53|S|15.000000|5.590000||
B|NFLX|20260428|13:18:54|S|11.000000|90.735000||
B|RACE|20260428|13:18:54|S|11.000000|340.960000||
B|TZA|20260428|13:18:54|S|15.000000|5.220000||
B|HOOD|20260428|13:18:55|S|200.000000|81.857100||
B|BZAI|20260428|13:18:56|S|600.000000|1.895000||
B|GLDM|20260428|13:18:56|S|10.000000|90.789300||
B|HON|20260428|13:18:56|S|3.000000|212.126300||
B|TSLA|20260428|13:18:56|S|40.000000|375.830000||
B|GRAB|20260428|13:18:57|S|20.000000|3.845000||
B|ONDS|20260428|13:18:57|S|100.000000|10.545000||
B|U|20260428|13:18:57|S|100.000000|27.075000||
B|AMSC|20260428|13:18:58|S|10.000000|46.570000||
B|COIN|20260428|13:18:58|S|500.000000|191.535000||
B|NVDA|20260428|13:18:58|S|166.000000|210.480000||
B|ZS|20260428|13:18:58|S|1.000000|136.111400||
B|ZS|20260428|13:18:58|S|4.000000|136.111400||
B|BE|20260428|13:19:00|S|5.000000|227.410000||
B|BTG|20260428|13:19:00|S|5.000000|4.350000||
B|ARWR|20260428|13:19:01|S|24.000000|70.425000||
B|GILD|20260428|13:19:01|S|1.000000|128.618000||
B|SNDK|20260428|13:19:01|S|100.000000|1004.450000||
B|ZTS|20260428|13:19:01|S|21.000000|117.389300||
B|NKE|20260428|13:19:02|S|400.000000|44.955000||
B|SPY|20260428|13:19:02|S|20.000000|709.665000||
B|BGH|20260428|13:19:03|S|50.000000|14.125000||
B|DSX|20260428|13:19:03|S|500.000000|2.500000||
B|LTH|20260428|13:19:03|S|20.000000|26.295000||
B|VRT|20260428|13:19:03|S|1.000000|301.530000||
B|KRT|20260428|13:19:04|S|17.000000|28.750000||
B|NVDA|20260428|13:19:04|S|400.000000|210.350000||
B|VOO|20260428|13:19:04|S|24.000000|652.395000||
B|ASTS|20260428|13:19:05|S|21.000000|72.380000||
B|BKSY|20260428|13:19:05|S|20.000000|30.500000||
B|NVDA|20260428|13:19:05|S|200.000000|210.340000||
B|ONC|20260428|13:19:05|S|1.000000|297.610000||
B|SOXL|20260428|13:19:05|S|417.000000|107.015100||
B|TTMI|20260428|13:19:05|S|19.000000|135.530000||
B|AXON|20260428|13:19:06|S|40.000000|405.640000||
B|WDC|20260428|13:19:06|S|1.000000|386.840000||
B|YPF|20260428|13:19:06|S|240.000000|43.651400||
B|AMZN|20260428|13:19:07|S|60.000000|258.210000||
B|BZAI|20260428|13:19:07|S|1120.000000|1.895000||
B|CMPX|20260428|13:19:07|S|50.000000|1.879700||
B|EMPD|20260428|13:19:07|S|2.000000|4.760000||
B|SOFI|20260428|13:19:07|S|100.000000|18.659300||
B|XNET|20260428|13:19:07|S|200.000000|6.310000||
B|YPF|20260428|13:19:07|S|150.000000|43.655300||
B|VOO|20260428|13:19:08|S|100.000000|652.404900||
B|ATMU|20260428|13:19:09|S|4.000000|60.500000||
B|AUGO|20260428|13:19:09|S|35.000000|82.660000||
B|SOFI|20260428|13:19:09|S|50.000000|18.655000||
B|STX|20260428|13:19:09|S|1.000000|571.680000||
B|TRT|20260428|13:19:09|E|5.000000|12.140000||
B|VIST|20260428|13:19:09|S|4.000000|73.560000||
B|VIST|20260428|13:19:09|S|100.000000|73.570000||
B|ZTS|20260428|13:19:09|S|5.000000|117.399800||
B|BZAI|20260428|13:19:10|S|100.000000|1.895000||
B|MSFT|20260428|13:19:10|S|35.000000|428.230000||
B|MSTY|20260428|13:19:10|S|2.000000|25.059700||
B|SNXX|20260428|13:19:10|S|2.000000|84.870000||
B|TSM|20260428|13:19:10|S|2.000000|389.690000||
B|ZM|20260428|13:19:10|S|100.000000|91.420000||
B|BOXX|20260428|13:19:11|S|18.000000|116.510000||
B|MP|20260428|13:19:11|S|100.000000|61.680000||
B|PALI|20260428|13:19:11|S|480.000000|1.960000||
B|SOFI|20260428|13:19:11|S|50.000000|18.655000||
B|SOXL|20260428|13:19:11|S|1.000000|106.975000||
B|SPXU|20260428|13:19:11|S|100.000000|43.725000||
B|WULF|20260428|13:19:11|S|20.000000|20.335000||
B|ITRI|20260428|13:19:12|S|1.000000|85.450000||
B|JOBY|20260428|13:19:12|S|8.000000|9.035000||
B|LITX|20260428|13:19:12|S|10.000000|34.220000||
B|MSFT|20260428|13:19:12|S|35.000000|428.280000||
B|NOC|20260428|13:19:12|S|26.000000|572.690000||
B|SIDU|20260428|13:19:12|S|10.000000|3.105000||
B|SOFI|20260428|13:19:12|S|50.000000|18.657400||
B|ZTS|20260428|13:19:12|S|1.000000|117.413000||
B|MU|20260428|13:19:13|S|60.000000|496.197100||
B|NUE|20260428|13:19:13|S|17.000000|227.070000||
B|NUE|20260428|13:19:13|S|80.000000|226.980000||
B|RKLB|20260428|13:19:13|S|80.000000|78.700000||
B|CORN|20260428|13:19:14|S|100.000000|18.705000||
B|EXK|20260428|13:19:14|S|20.000000|9.105000||
B|STX|20260428|13:19:14|S|1.000000|571.680000||
B|TSLA|20260428|13:19:14|S|1.000000|375.860000||
B|MEHA|20260428|13:19:15|S|100.000000|0.103600||
B|MSFT|20260428|13:19:15|S|35.000000|428.300000||
B|MSFT|20260428|13:19:15|S|35.000000|428.300000||
B|NVDA|20260428|13:19:15|S|300.000000|210.285000||
B|SOFI|20260428|13:19:15|S|50.000000|18.655000||
B|HL|20260428|13:19:16|S|10.000000|17.679300||
B|MSFT|20260428|13:19:16|S|35.000000|428.300000||
B|OPEN|20260428|13:19:16|S|3500.000000|5.592400||
B|DOW|20260428|13:19:17|S|1.000000|38.152500||
B|MSFT|20260428|13:19:17|S|5.000000|428.300000||
B|MSFT|20260428|13:19:17|S|35.000000|428.300000||
B|ORCL|20260428|13:19:17|S|157.000000|166.170000||
B|PSIX|20260428|13:19:17|S|20.000000|66.740000||
B|SCHD|20260428|13:19:17|S|2.000000|31.394500||
B|SOFI|20260428|13:19:17|S|50.000000|18.655000||
B|DOW|20260428|13:19:18|S|1.000000|38.152500||
B|LUNR|20260428|13:19:18|S|68.000000|24.865000||
B|LUNR|20260428|13:19:18|S|124.000000|24.865000||
B|NOW|20260428|13:19:18|S|40.000000|90.990000||
B|NVTS|20260428|13:19:18|S|20.000000|15.025000||
B|OKLO|20260428|13:19:18|S|40.000000|69.723800||
B|DOW|20260428|13:19:19|S|1.000000|38.152400||
B|ISSC|20260428|13:19:19|S|100.000000|19.870000||
B|SPY|20260428|13:19:19|S|5.000000|709.644900||
B|XLY|20260428|13:19:19|S|45.000000|117.045000||
B|FTI|20260428|13:19:20|S|100.000000|74.820000||
B|ORCL|20260428|13:19:20|S|200.000000|166.150000||
B|SOFI|20260428|13:19:20|S|100.000000|18.655000||
B|BZAI|20260428|13:19:21|S|100.000000|1.895000||
B|WULF|20260428|13:19:21|S|20.000000|20.335000||
B|CRWV|20260428|13:19:22|S|192.000000|106.310000||
B|DOW|20260428|13:19:22|S|1.000000|38.152500||
B|SMCX|20260428|13:19:22|S|20.000000|11.335000||
B|SOXL|20260428|13:19:22|E|25.000000|106.990000||
B|ABAT|20260428|13:19:23|S|100.000000|3.325000||
B|DOW|20260428|13:19:23|S|1.000000|38.152700||
B|ERAS|20260428|13:19:23|S|100.000000|10.120000||
B|INTC|20260428|13:19:23|S|300.000000|82.345000||
B|TEX|20260428|13:19:23|S|9.000000|61.722100||
B|Z|20260428|13:19:23|S|1.000000|44.661900||
B|CRWD|20260428|13:19:24|S|50.000000|455.930000||
B|CSX|20260428|13:19:24|S|20.000000|45.345000||
B|INTC|20260428|13:19:24|S|200.000000|82.335000||
B|INTC|20260428|13:19:24|S|263.000000|82.335000||
B|NVDA|20260428|13:19:24|S|100.000000|210.175000||
B|SPYM|20260428|13:19:24|S|2.000000|83.520000||
B|DOW|20260428|13:19:25|S|1.000000|38.152500||
B|USFR|20260428|13:19:25|S|100.000000|50.320000||
B|NUE|20260428|13:19:26|S|1.000000|226.980000||
B|NVDA|20260428|13:19:26|S|100.000000|210.180000||
B|NVDA|20260428|13:19:26|S|130.000000|210.185000||
B|SOXL|20260428|13:19:26|S|50.000000|106.898800||
B|ARCO|20260428|13:19:27|S|4.000000|9.050700||
B|BZAI|20260428|13:19:27|S|100.000000|1.895000||
B|NU|20260428|13:19:27|S|47.000000|14.485000||
B|NU|20260428|13:19:27|S|105.000000|14.485000||
B|NU|20260428|13:19:27|S|108.000000|14.490000||
B|PFE|20260428|13:19:27|S|10.000000|26.580000||
B|SBUX|20260428|13:19:27|S|44.000000|96.690000||
B|SNDK|20260428|13:19:27|S|75.000000|1004.170000||
B|ZTO|20260428|13:19:27|S|1.000000|25.410000||
B|AMD|20260428|13:19:28|S|100.000000|321.435000||
B|BBAI|20260428|13:19:28|S|10.000000|3.990000||
B|BE|20260428|13:19:28|S|21.000000|227.150000||
B|CLVT|20260428|13:19:28|S|25.000000|2.490000||
B|POET|20260428|13:19:28|S|500.000000|8.107400||
B|PSNL|20260428|13:19:28|S|100.000000|5.480000||
B|SMH|20260428|13:19:28|S|1.000000|487.300000||
B|ASTS|20260428|13:19:29|S|200.000000|72.295000||
B|ASTS|20260428|13:19:29|S|300.000000|72.285300||
B|BND|20260428|13:19:29|S|2.000000|73.645000||
B|INTC|20260428|13:19:29|S|400.000000|82.335000||
B|ORCL|20260428|13:19:29|S|100.000000|166.130000||
B|SOFI|20260428|13:19:29|S|6.000000|18.655000||
B|Z|20260428|13:19:29|S|1.000000|44.644200||
B|DOW|20260428|13:19:30|S|1.000000|38.152500||
B|TSM|20260428|13:19:30|S|7.000000|389.619500||
B|ERAS|20260428|13:19:31|S|1400.000000|10.170000||
B|SNDK|20260428|13:19:31|S|100.000000|1004.250000||
B|SNDK|20260428|13:19:31|S|119.000000|1004.630000||
B|SNDK|20260428|13:19:31|S|200.000000|1004.740000||
B|ZS|20260428|13:19:31|S|40.000000|136.145000||
B|ERAS|20260428|13:19:32|S|100.000000|10.160000||
B|IREN|20260428|13:19:32|S|8.000000|43.689300||
B|SNDK|20260428|13:19:32|S|10.000000|1004.640000||
B|MSFT|20260428|13:19:33|S|10.000000|428.300000||
B|MSTZ|20260428|13:19:33|S|157.000000|6.335000||
B|NVDA|20260428|13:19:33|S|800.000000|210.210900||
B|PGNY|20260428|13:19:33|S|206.000000|18.570000||
B|ZBH|20260428|13:19:33|E|0.600800|83.220000||
B|AVEX|20260428|13:19:34|S|100.000000|29.370000||
B|DOW|20260428|13:19:34|S|1.000000|38.150000||
B|SOXL|20260428|13:19:34|S|10.000000|106.954800||
B|AMD|20260428|13:19:35|S|1.000000|321.410000||
B|DOW|20260428|13:19:35|S|1.000000|38.152400||
B|INTC|20260428|13:19:35|S|200.000000|82.360000||
B|MSFT|20260428|13:19:35|S|2.000000|428.345000||
B|AMD|20260428|13:19:36|S|82.000000|321.470000||
B|CRCG|20260428|13:19:36|S|1000.000000|2.489900||
B|DUOL|20260428|13:19:36|S|30.000000|106.510000||
B|KDP|20260428|13:19:36|S|20.000000|29.195000||
B|MSFT|20260428|13:19:36|S|35.000000|428.341200||
B|MSFT|20260428|13:19:36|S|35.000000|428.341200||
B|AKAN|20260428|13:19:37|E|5.000000|20.711000||
B|MSFT|20260428|13:19:37|S|6.000000|428.360000||
B|MSFT|20260428|13:19:37|S|9.000000|428.360000||
B|MSFT|20260428|13:19:37|S|17.000000|428.360000||
B|ALOY|20260428|13:19:38|S|342.000000|9.010000||
B|MORN|20260428|13:19:38|S|5.000000|183.270000||
B|MSFT|20260428|13:19:38|S|9.000000|428.330000||
B|MSFT|20260428|13:19:38|S|12.000000|428.330000||
B|TEVA|20260428|13:19:38|S|20.000000|31.205000||
B|AIXI|20260428|13:19:39|S|100.000000|0.684800||
B|MSFT|20260428|13:19:39|S|23.000000|428.330000||
B|MSFT|20260428|13:19:39|S|35.000000|428.330000||
B|NCLH|20260428|13:19:39|S|200.000000|17.925000||
B|AIXI|20260428|13:19:40|S|100.000000|0.686600||
B|AMBA|20260428|13:19:40|S|2.000000|62.970000||
B|MLM|20260428|13:19:40|S|0.327800|610.030000||
B|MSFT|20260428|13:19:40|S|30.000000|428.330000||
B|MSTZ|20260428|13:19:40|S|100.000000|6.335000||
B|NEM|20260428|13:19:40|S|100.000000|109.480000||
B|RMIX|20260428|13:19:40|S|100.000000|16.180000||
B|SQQQ|20260428|13:19:40|S|5.000000|54.729900||
B|USAR|20260428|13:19:40|S|100.000000|22.715000||
B|MSFT|20260428|13:19:41|S|35.000000|428.330000||
B|MSFT|20260428|13:19:41|S|35.000000|428.330000||
B|NBIL|20260428|13:19:41|S|10.000000|16.410000||
B|TJX|20260428|13:19:41|S|20.000000|157.810000||
B|VT|20260428|13:19:41|S|15.000000|149.085000||
B|AIXI|20260428|13:19:42|S|100.000000|0.693100||
B|AMD|20260428|13:19:42|S|1.000000|321.420000||
B|ASTS|20260428|13:19:42|S|200.000000|72.320000||
B|KO|20260428|13:19:42|S|3.000000|79.750000||
B|MSFT|20260428|13:19:42|S|25.000000|428.330000||
B|SOFI|20260428|13:19:42|S|200.000000|18.657500||
B|GSK|20260428|13:19:43|S|26.000000|54.245000||
B|MSFT|20260428|13:19:43|S|35.000000|428.330000||
B|MU|20260428|13:19:43|S|1.000000|496.460000||
B|MU|20260428|13:19:43|S|50.000000|496.456600||
B|MU|20260428|13:19:43|S|50.000000|496.460000||
B|AESI|20260428|13:19:44|S|20.000000|17.305000||
B|BWXT|20260428|13:19:44|S|10.000000|213.000000||
B|IREN|20260428|13:19:44|S|50.000000|43.699300||
B|MO|20260428|13:19:44|S|200.000000|68.095000||
B|MSFT|20260428|13:19:44|S|23.000000|428.330000||
B|ASTS|20260428|13:19:45|S|300.000000|72.356100||
B|EOI|20260428|13:19:45|S|100.000000|19.820000||
B|LESL|20260428|13:19:45|S|200.000000|1.930000||
B|LUNR|20260428|13:19:45|S|68.000000|24.835000||
B|MSFT|20260428|13:19:45|S|32.000000|428.320000||
B|MSFT|20260428|13:19:45|S|35.000000|428.331200||
B|URNM|20260428|13:19:45|S|14.000000|65.810000||
B|ZTS|20260428|13:19:45|S|12.000000|117.436300||
B|DUOL|20260428|13:19:46|S|6.000000|106.513500||
B|MSFT|20260428|13:19:46|S|35.000000|428.320000||
B|MSFT|20260428|13:19:46|S|35.000000|428.320000||
B|NVDA|20260428|13:19:46|S|200.000000|210.170000||
B|OCGN|20260428|13:19:46|S|300.000000|1.660000||
B|PAM|20260428|13:19:46|S|20.000000|81.800000||
B|TSLL|20260428|13:19:46|S|300.000000|12.119300||
B|XOM|20260428|13:19:46|S|300.000000|151.599300||
B|IVW|20260428|13:19:47|S|1.000000|128.505000||
B|MSFT|20260428|13:19:47|S|27.000000|428.320000||
B|AMLP|20260428|13:19:48|S|91.000000|52.609700||
B|ASTS|20260428|13:19:48|S|100.000000|72.380000||
B|ATER|20260428|13:19:48|S|800.000000|1.239900||
B|GSAT|20260428|13:19:48|S|17.000000|81.280000||
B|IVZ|20260428|13:19:48|S|103.000000|25.700900||
B|MSFT|20260428|13:19:48|S|35.000000|428.360000||
B|NBIS|20260428|13:19:48|S|6.000000|133.771400||
B|NVDA|20260428|13:19:48|S|500.000000|210.210000||
B|HIMS|20260428|13:19:49|S|100.000000|28.015000||
B|IBDR|20260428|13:19:49|S|3.000000|24.250000||
B|IBRX|20260428|13:19:49|S|20.000000|6.965000||
B|LPTH|20260428|13:19:49|S|50.000000|12.765000||
B|MSFT|20260428|13:19:49|S|35.000000|428.345000||
B|MSFT|20260428|13:19:49|S|35.000000|428.360000||
B|SEGG|20260428|13:19:49|S|665.000000|1.179700||
B|MSFT|20260428|13:19:50|S|35.000000|428.360000||
B|NUE|20260428|13:19:50|S|1.000000|227.140000||
B|NVDA|20260428|13:19:50|S|0.136200|210.190000||
B|ZS|20260428|13:19:50|S|1.000000|136.153900||
B|BOXX|20260428|13:19:51|S|170.000000|116.515000||
B|MSFT|20260428|13:19:51|S|35.000000|428.360000||
B|MSFT|20260428|13:19:51|S|35.000000|428.360000||
B|IREN|20260428|13:19:52|S|20.000000|43.709300||
B|MU|20260428|13:19:52|S|1.000000|496.550000||
B|MUX|20260428|13:19:52|S|100.000000|21.700000||
B|MUX|20260428|13:19:52|S|120.000000|21.698700||
B|SPXU|20260428|13:19:52|S|15.000000|43.725000||
B|TZA|20260428|13:19:52|S|2160.000000|5.235000||
B|AMRZ|20260428|13:19:53|S|4.000000|57.000000||
B|LTM|20260428|13:19:53|S|20.000000|48.645000||
B|SNDK|20260428|13:19:53|S|100.000000|1004.880000||
B|SNDK|20260428|13:19:53|S|200.000000|1004.650000||
B|SNDK|20260428|13:19:53|S|1076.000000|1004.750000||
B|SOUN|20260428|13:19:53|S|10.000000|8.060000||
B|AAPL|20260428|13:19:54|S|10.000000|269.595000||
B|ACN|20260428|13:19:54|S|100.000000|179.210000||
B|ACN|20260428|13:19:54|S|200.000000|179.220000||
B|AMSC|20260428|13:19:54|S|1.000000|46.500000||
B|DPZ|20260428|13:19:54|S|9.000000|341.860000||
B|MSFT|20260428|13:19:54|S|35.000000|428.381000||
B|MSFT|20260428|13:19:55|S|36.000000|428.380000||
B|SNDK|20260428|13:19:55|S|2.000000|1004.981000||
B|AAMI|20260428|13:19:56|S|1.000000|66.621900||
B|AAOI|20260428|13:19:56|S|7.000000|136.825400||
B|ASTS|20260428|13:19:56|S|8.000000|72.410000||
B|KO|20260428|13:19:56|S|20.000000|79.750700||
B|ECO|20260428|13:19:57|S|100.000000|54.930000||
B|LUNR|20260428|13:19:57|S|2.000000|24.859100||
B|MYFW|20260428|13:19:57|S|10.000000|27.590000||
B|RBLX|20260428|13:19:57|S|20.000000|56.575000||
B|SNDK|20260428|13:19:57|S|200.000000|1004.740000||
B|ALAB|20260428|13:19:58|S|20.000000|182.275000||
B|HIMS|20260428|13:19:58|S|257.000000|28.020000||
B|MSFT|20260428|13:19:58|S|22.000000|428.450000||
B|DRI|20260428|13:19:59|S|5.000000|198.880000||
B|MSFT|20260428|13:19:59|S|32.000000|428.480000||
B|MSFT|20260428|13:19:59|S|34.000000|428.440000||
B|MSFT|20260428|13:19:59|S|100.000000|428.470000||
B|ONTO|20260428|13:19:59|S|24.000000|278.881000||
B|ONTO|20260428|13:19:59|S|100.000000|278.890000||
B|RXT|20260428|13:19:59|S|19.000000|1.550000||
B|LUNR|20260428|13:20:00|S|58.000000|24.845000||
B|MO|20260428|13:20:00|S|300.000000|68.099300||
B|MSFT|20260428|13:20:00|S|33.000000|428.480000||
B|MSFT|20260428|13:20:00|S|35.000000|428.470000||
B|MSFT|20260428|13:20:00|S|67.000000|428.480000||
B|MSFT|20260428|13:20:00|S|100.000000|428.470000||
B|ORCL|20260428|13:20:00|S|100.000000|166.218600||
B|PANW|20260428|13:20:00|S|2.000000|184.725000||
B|SLB|20260428|13:20:00|S|100.000000|55.960000||
B|TE|20260428|13:20:00|S|100.000000|4.985000||
B|VRT|20260428|13:20:00|S|2.000000|301.435000||
B|ZS|20260428|13:20:00|S|5.000000|136.160800||
B|IONQ|20260428|13:20:01|S|50.000000|43.610000||
B|MSFT|20260428|13:20:01|S|13.000000|428.470000||
B|MSFT|20260428|13:20:01|S|87.000000|428.470000||
B|NVDA|20260428|13:20:01|S|20.000000|210.270000||
B|SLDP|20260428|13:20:01|S|50.000000|3.460000||
B|SMCI|20260428|13:20:02|S|48.000000|27.057400||
B|SOXX|20260428|13:20:02|S|10.000000|435.548800||
B|TSLA|20260428|13:20:02|S|5.000000|375.760000||
B|AAPL|20260428|13:20:03|S|50.000000|269.634200||
B|BWXT|20260428|13:20:03|S|47.000000|213.040000||
B|GOOG|20260428|13:20:03|S|1.000000|346.340000||
B|NVDA|20260428|13:20:03|S|47.000000|210.252800||
B|SPY|20260428|13:20:03|S|9.000000|709.659300||
B|TQQQ|20260428|13:20:03|S|100.000000|59.995000||
B|ABT|20260428|13:20:04|S|200.000000|93.947800||
B|AFB|20260428|13:20:04|S|100.000000|11.205000||
B|LUD|20260428|13:20:04|S|1.000000|6.783800||
B|RDVY|20260428|13:20:04|S|15.000000|74.330000||
B|TSLA|20260428|13:20:04|S|35.000000|375.830000||
B|PLXS|20260428|13:20:05|S|1097.000000|241.925000||
B|SERV|20260428|13:20:05|S|90.000000|9.359300||
B|AMD|20260428|13:20:06|S|1.000000|321.650000||
B|NVO|20260428|13:20:06|S|6.000000|41.379300||
B|CRDO|20260428|13:20:07|S|100.000000|165.250000||
B|IWM|20260428|13:20:07|S|2.000000|273.237500||
B|SPY|20260428|13:20:07|S|20.000000|709.707500||
B|CRMT|20260428|13:20:08|S|1.000000|13.150000||
B|HIMS|20260428|13:20:08|S|100.000000|28.015000||
B|MSFT|20260428|13:20:09|S|45.000000|428.450000||
B|MSFT|20260428|13:20:09|S|54.000000|428.470000||
B|MSFT|20260428|13:20:09|S|100.000000|428.510000||
B|SOXL|20260428|13:20:09|S|60.000000|107.068800||
B|UBER|20260428|13:20:09|S|3.000000|74.670000||
B|COIN|20260428|13:20:10|S|1.000000|191.475000||
B|CRMT|20260428|13:20:10|S|1.000000|13.150000||
B|HIMS|20260428|13:20:10|S|27.000000|28.015000||
B|ZS|20260428|13:20:10|S|2.000000|136.182900||
B|ZS|20260428|13:20:10|S|4.000000|136.149200||
B|COST|20260428|13:20:11|S|4.000000|996.790000||
B|GRAB|20260428|13:20:11|S|15.000000|3.840000||
B|MARA|20260428|13:20:11|S|25.000000|10.795000||
B|AMD|20260428|13:20:12|S|153.000000|321.660000||
B|BZAI|20260428|13:20:13|S|200.000000|1.895000||
B|FPS|20260428|13:20:13|S|40.000000|36.045000||
B|MSFT|20260428|13:20:13|S|5.000000|428.505700||
B|NVDA|20260428|13:20:13|S|200.000000|210.255000||
B|OKLO|20260428|13:20:13|S|50.000000|69.860000||
B|SHG|20260428|13:20:13|S|3.000000|66.630000||
B|WDC|20260428|13:20:13|S|1.000000|387.014600||
B|COIN|20260428|13:20:14|S|34.000000|191.520000||
B|TECS|20260428|13:20:14|S|30.000000|12.295000||
B|TSLA|20260428|13:20:14|S|120.000000|375.910000||
B|ZTO|20260428|13:20:14|S|1.000000|25.410000||
B|AVAV|20260428|13:20:15|S|10.000000|189.280000||
B|MU|20260428|13:20:15|S|1.000000|496.755000||
B|PDD|20260428|13:20:15|S|3.000000|97.070000||
B|TSLA|20260428|13:20:15|S|35.000000|375.980900||
B|TSLA|20260428|13:20:15|S|40.000000|375.920000||
B|AAOI|20260428|13:20:16|S|98.000000|136.980000||
B|BBVA|20260428|13:20:16|S|10.000000|21.967200||
B|BSX|20260428|13:20:16|S|50.000000|58.338800||
B|GRAB|20260428|13:20:16|S|24.000000|3.840000||
B|HIMS|20260428|13:20:16|S|10.000000|28.015000||
B|OPEN|20260428|13:20:16|S|500.000000|5.582800||
B|WOLF|20260428|13:20:16|S|20.000000|25.377800||
B|XP|20260428|13:20:16|S|15.000000|19.240700||
B|Z|20260428|13:20:16|S|16.000000|44.661600||
B|ZTS|20260428|13:20:17|S|100.000000|117.490000||
B|IEMG|20260428|13:20:18|S|20.000000|77.015000||
B|PLTR|20260428|13:20:18|S|80.000000|142.112900||
B|PODD|20260428|13:20:18|S|10.000000|184.360000||
B|USFR|20260428|13:20:18|S|86.000000|50.319300||
B|VOO|20260428|13:20:18|S|1.000000|652.450000||
B|CNC|20260428|13:20:19|S|10.000000|48.970000||
B|F|20260428|13:20:19|S|22.000000|12.340000||
B|META|20260428|13:20:19|S|15.000000|669.720000||
B|NVDA|20260428|13:20:19|S|1680.000000|210.310000||
B|PENN|20260428|13:20:19|S|20.000000|18.170700||
B|SMH|20260428|13:20:19|S|55.000000|487.560000||
B|TMDX|20260428|13:20:19|S|10.000000|101.341800||
B|ZBH|20260428|13:20:19|S|20.000000|83.240000||
B|AAPL|20260428|13:20:20|S|28.000000|269.685000||
B|ABSI|20260428|13:20:20|S|1000.000000|4.889300||
B|BHC|20260428|13:20:20|S|10.000000|5.705000||
B|CCD|20260428|13:20:20|S|100.000000|23.930000||
B|GOOG|20260428|13:20:20|S|46.000000|346.280000||
B|IONQ|20260428|13:20:20|S|1000.000000|43.624800||
B|MSFT|20260428|13:20:20|S|8.000000|428.460000||
B|TSLA|20260428|13:20:20|S|100.000000|375.965000||
B|CBC|20260428|13:20:21|S|20.000000|25.800000||
B|SBSW|20260428|13:20:21|S|10.000000|11.807200||
B|FPS|20260428|13:20:22|S|511.000000|36.030000||
B|MSFT|20260428|13:20:22|S|40.000000|428.510000||
B|MSFT|20260428|13:20:22|S|40.000000|428.511200||
B|NVDA|20260428|13:20:22|S|200.000000|210.282700||
B|GEOS|20260428|13:20:23|S|23.000000|9.955000||
B|IREN|20260428|13:20:23|S|22.000000|43.715000||
B|PLTR|20260428|13:20:23|S|250.000000|142.114800||
B|SOLS|20260428|13:20:23|S|2.000000|78.090000||
B|CNC|20260428|13:20:24|S|20.000000|49.000000||
B|ORCL|20260428|13:20:24|S|1.000000|166.240000||
B|SNDK|20260428|13:20:24|S|14.000000|1005.140000||
B|SNSE|20260428|13:20:24|S|3.000000|30.190000||
B|SPY|20260428|13:20:24|S|10.000000|709.689000||
B|TSLA|20260428|13:20:24|S|50.000000|375.930300||
B|IIPRpA|20260428|13:20:25|S|125.000000|22.050000||
B|IONQ|20260428|13:20:25|S|400.000000|43.660000||
B|NAVI|20260428|13:20:25|S|20.000000|9.125000||
B|IONQ|20260428|13:20:26|S|20.000000|43.660000||
B|NAMS|20260428|13:20:26|S|100.000000|28.380000||
B|NAMS|20260428|13:20:26|S|130.000000|28.355000||
B|AAPL|20260428|13:20:27|S|1.000000|269.645000||
B|AMD|20260428|13:20:27|S|70.000000|321.630000||
B|AVGO|20260428|13:20:27|S|61.000000|396.680000||
B|IONQ|20260428|13:20:27|S|2.000000|43.666200||
B|SNBR|20260428|13:20:27|S|100.000000|3.115000||
B|TSLA|20260428|13:20:27|S|3.000000|375.940000||
B|AMZN|20260428|13:20:28|S|1.000000|258.170000||
B|CABA|20260428|13:20:28|S|54.000000|2.825000||
B|TUR|20260428|13:20:28|S|25.000000|42.310000||
B|ZS|20260428|13:20:28|S|3.000000|136.124700||
B|ZS|20260428|13:20:28|S|9.000000|136.124700||
B|BURU|20260428|13:20:29|S|1000.000000|0.300001||
B|EOS|20260428|13:20:29|S|100.000000|22.235000||
B|IRT|20260428|13:20:29|S|5.000000|16.275000||
B|LEU|20260428|13:20:29|S|9.000000|206.680000||
B|PAGP|20260428|13:20:29|S|200.000000|23.745000||
B|SCO|20260428|13:20:29|S|1300.000000|6.985000||
B|SCZ|20260428|13:20:29|S|32.000000|82.580000||
B|MSFT|20260428|13:20:30|S|1.000000|428.491500||
B|BBAR|20260428|13:20:31|S|3.000000|14.515000||
B|GDXU|20260428|13:20:31|S|10.000000|170.381000||
B|INMD|20260428|13:20:31|S|150.000000|14.169100||
B|ZS|20260428|13:20:31|S|40.000000|136.159500||
B|ASTS|20260428|13:20:32|S|50.000000|72.430000||
B|KO|20260428|13:20:32|S|6.000000|79.765000||
B|MORN|20260428|13:20:32|S|163.000000|183.290000||
B|NVTX|20260428|13:20:32|S|100.000000|52.360000||
B|ZS|20260428|13:20:32|S|40.000000|136.230000||
B|CABA|20260428|13:20:33|S|5.000000|2.825000||
B|CRCG|20260428|13:20:33|S|1000.000000|2.499900||
B|CYD|20260428|13:20:33|S|50.000000|40.452800||
B|IEUR|20260428|13:20:33|S|1.000000|73.335000||
B|ABG|20260428|13:20:34|S|1.000000|200.650000||
B|CRWD|20260428|13:20:34|S|8.000000|456.381000||
B|NVDA|20260428|13:20:34|S|400.000000|210.295000||
B|TSLA|20260428|13:20:34|S|100.000000|375.925000||
B|BBAR|20260428|13:20:35|S|119.000000|14.505000||
B|BZAI|20260428|13:20:35|S|65.000000|1.895000||
B|HIBS|20260428|13:20:35|S|100.000000|32.270000||
B|HIBS|20260428|13:20:35|S|200.000000|32.280000||
B|INTC|20260428|13:20:35|S|200.000000|82.391300||
B|ASTS|20260428|13:20:36|S|6.000000|72.420000||
B|ORCL|20260428|13:20:36|S|86.000000|166.230000||
B|ORCL|20260428|13:20:36|S|86.000000|166.250000||
B|ORCL|20260428|13:20:36|S|234.000000|166.260000||
B|TEAM|20260428|13:20:36|S|1.000000|70.245000||
B|GRAB|20260428|13:20:37|S|20.000000|3.840000||
B|MU|20260428|13:20:37|S|3.000000|496.680000||
B|SPXS|20260428|13:20:37|S|3.000000|31.175000||
B|BHK|20260428|13:20:38|S|100.000000|9.175000||
B|RMBS|20260428|13:20:38|S|40.000000|109.090000||
B|NCLH|20260428|13:20:39|S|80.000000|17.929300||
B|RIG|20260428|13:20:39|S|150.000000|6.767200||
B|VIST|20260428|13:20:39|S|2.000000|73.570000||
B|BTG|20260428|13:20:40|S|1.000000|4.359300||
B|EXLS|20260428|13:20:40|S|200.000000|30.930000||
B|INTC|20260428|13:20:40|S|100.000000|82.475000||
B|ITB|20260428|13:20:40|S|2000.000000|98.356700||
B|MSTZ|20260428|13:20:40|S|100.000000|6.315000||
B|NVDA|20260428|13:20:40|S|83.000000|210.480000||
B|SMH|20260428|13:20:40|S|0.785600|487.750000||
B|SMH|20260428|13:20:40|S|120.000000|487.760000||
B|ZTS|20260428|13:20:40|S|100.000000|117.520000||
B|BTG|20260428|13:20:41|S|162.000000|4.357300||
B|CCD|20260428|13:20:41|S|100.000000|23.905000||
B|MYRG|20260428|13:20:41|S|15.000000|333.910000||
B|NRXP|20260428|13:20:41|S|100.000000|2.985000||
B|NVDA|20260428|13:20:41|S|100.000000|210.459100||
B|NVDA|20260428|13:20:41|S|470.000000|210.470000||
B|SMH|20260428|13:20:41|S|7.000000|487.710500||
B|WOLF|20260428|13:20:41|S|300.000000|25.448300||
B|CCJ|20260428|13:20:42|S|2.000000|115.850000||
B|INTC|20260428|13:20:42|S|4.000000|82.450000||
B|KO|20260428|13:20:42|S|5.000000|79.750700||
B|TSLA|20260428|13:20:42|S|15.000000|375.910000||
B|ASTS|20260428|13:20:43|S|100.000000|72.470000||
B|BBAI|20260428|13:20:43|S|50.000000|4.015000||
B|BTC|20260428|13:20:43|S|3.000000|33.600000||
B|PLTR|20260428|13:20:43|S|25.000000|142.106300||
B|TLRY|20260428|13:20:43|S|500.000000|6.620400||
B|GLXY|20260428|13:20:44|S|20.000000|25.420000||
B|INFY|20260428|13:20:44|S|25.000000|12.200000||
B|AMD|20260428|13:20:45|S|1.000000|321.743200||
B|QCOM|20260428|13:20:45|S|151.000000|149.680000||
B|GDRX|20260428|13:20:46|S|20.000000|2.330000||
B|D|20260428|13:20:47|S|38.000000|63.405000||
B|LRCX|20260428|13:20:47|S|32.000000|246.626400||
B|LRCX|20260428|13:20:47|S|228.000000|246.670000||
B|SPPL|20260428|13:20:47|S|10.000000|2.350000||
B|TQQQ|20260428|13:20:47|S|546.000000|60.035000||
B|TQQQ|20260428|13:20:47|S|546.000000|60.040000||
B|BOXX|20260428|13:20:48|S|8.000000|116.515000||
B|CPER|20260428|13:20:48|S|10.000000|36.179300||
B|GRAB|20260428|13:20:48|S|25.000000|3.850000||
B|MSOS|20260428|13:20:48|S|100.000000|5.025000||
B|SOXL|20260428|13:20:48|S|40.000000|107.282200||
B|USD|20260428|13:20:48|S|3.000000|76.450000||
B|GOOGL|20260428|13:20:49|S|50.000000|348.380000||
B|SOXL|20260428|13:20:49|S|40.000000|107.262300||
B|AI|20260428|13:20:50|S|5.000000|8.980700||
B|EOS|20260428|13:20:50|S|200.000000|22.235000||
B|IREN|20260428|13:20:50|S|289.000000|43.744900||
B|ORC|20260428|13:20:50|S|7.000000|7.110000||
B|SMH|20260428|13:20:50|S|228.000000|487.725000||
B|ACHR|20260428|13:20:51|S|7.000000|5.855000||
B|STX|20260428|13:20:51|S|3.000000|571.530000||
B|JOBY|20260428|13:20:52|S|25.000000|9.070000||
B|PAM|20260428|13:20:52|S|100.000000|81.800000||
B|LZMH|20260428|13:20:53|S|2700.000000|0.088101||
B|SNDK|20260428|13:20:53|S|10.000000|1005.700000||
B|VOO|20260428|13:20:53|S|1.000000|652.490000||
B|NVDA|20260428|13:20:54|S|125.000000|210.452000||
B|TSLA|20260428|13:20:54|S|15.000000|375.840000||
B|ZS|20260428|13:20:54|S|1.000000|136.217000||
B|STRC|20260428|13:20:55|S|200.000000|99.399300||
B|TMF|20260428|13:20:55|S|300.000000|35.485000||
B|TSLA|20260428|13:20:55|S|100.000000|375.840000||
B|TSLA|20260428|13:20:55|S|200.000000|375.821600||
B|NVDA|20260428|13:20:56|S|10.000000|210.440000||
B|SOXL|20260428|13:20:56|S|100.000000|107.229100||
B|TQQQ|20260428|13:20:56|S|1.000000|60.020000||
B|UNH|20260428|13:20:56|S|1.000000|367.790000||
B|KFRC|20260428|13:20:57|S|100.000000|46.070000||
B|MU|20260428|13:20:57|S|10.000000|496.940000||
B|ZS|20260428|13:20:57|S|40.000000|136.165600||
B|PAAS|20260428|13:20:58|S|50.000000|52.189100||
B|TSCO|20260428|13:20:58|S|200.000000|35.620000||
B|SNDK|20260428|13:20:59|S|3.000000|1005.500000||
B|VIST|20260428|13:20:59|S|2.000000|73.560000||
B|COST|20260428|13:21:00|S|3.000000|996.590000||
B|QQQ|20260428|13:21:00|S|93.000000|655.029100||
B|QQQ|20260428|13:21:00|S|100.000000|655.055800||
B|SNDK|20260428|13:21:00|S|2.000000|1005.500000||
B|ZIM|20260428|13:21:00|S|60.000000|25.890000||
B|BMBL|20260428|13:21:01|S|10.000000|4.240000||
B|BMBL|20260428|13:21:01|S|900.000000|4.245000||
B|GILD|20260428|13:21:01|S|15.000000|128.745000||
B|HIMS|20260428|13:21:01|S|100.000000|28.019300||
B|NVDA|20260428|13:21:01|S|299.000000|210.460000||
B|QCOM|20260428|13:21:01|S|100.000000|149.640000||
B|QCOM|20260428|13:21:01|S|200.000000|149.656800||
B|LRCX|20260428|13:21:02|S|200.000000|246.650000||
B|FSM|20260428|13:21:03|S|1.000000|9.499300||
B|SOFI|20260428|13:21:03|S|5.000000|18.675000||
B|ZS|20260428|13:21:03|S|3.000000|136.254600||
B|EVGO|20260428|13:21:04|S|10.000000|2.120000||
B|NU|20260428|13:21:04|S|34.000000|14.485000||
B|PPLT|20260428|13:21:04|S|30.000000|176.690000||
B|SEGG|20260428|13:21:04|S|117.000000|1.179700||
B|FORM|20260428|13:21:05|S|20.000000|131.670000||
B|GLW|20260428|13:21:05|E|4.000000|154.980000||
B|MA|20260428|13:21:05|S|7.000000|512.315000||
B|TNL|20260428|13:21:05|S|100.000000|64.220000||
B|TSLA|20260428|13:21:05|S|10.000000|375.710000||
B|DUOL|20260428|13:21:07|S|100.000000|106.710000||
B|PENN|20260428|13:21:07|S|39.000000|18.145000||
B|QLYS|20260428|13:21:07|S|2.000000|85.970000||
B|ZTO|20260428|13:21:08|S|1.000000|25.410000||
B|ZTS|20260428|13:21:08|S|2.000000|117.487200||
B|KO|20260428|13:21:09|S|1.000000|79.770700||
B|LI|20260428|13:21:09|S|100.000000|17.595000||
B|SNBR|20260428|13:21:09|S|25.000000|3.120000||
B|ZTS|20260428|13:21:09|S|26.000000|117.487200||
B|BSX|20260428|13:21:10|S|16.000000|58.289100||
B|PLTR|20260428|13:21:10|S|195.000000|142.011000||
B|SIG|20260428|13:21:10|S|6.000000|86.530000||
B|SNXX|20260428|13:21:10|S|60.000000|85.050000||
B|NVD|20260428|13:21:11|S|3989.000000|5.089600||
B|MAIN|20260428|13:21:12|S|4.000000|54.390000||
B|SOXS|20260428|13:21:12|S|35.000000|15.905000||
B|BIYA|20260428|13:21:13|S|1.000000|1.451000||
B|ZIM|20260428|13:21:13|S|5.000000|25.890000||
B|TSLA|20260428|13:21:14|S|100.000000|375.715000||
B|NVDA|20260428|13:21:15|S|170.000000|210.490000||
B|XE|20260428|13:21:15|S|5.000000|34.940000||
B|AMD|20260428|13:21:16|S|2.000000|321.700000||
B|JNJ|20260428|13:21:16|S|30.000000|226.582700||
B|AIRE|20260428|13:21:17|S|14000.000000|0.183900||
B|TSM|20260428|13:21:17|S|20.000000|389.690000||
B|ZBH|20260428|13:21:17|S|20.000000|83.250000||
B|BIYA|20260428|13:21:18|E|100.000000|1.460000||
B|CRM|20260428|13:21:18|S|20.000000|182.930000||
B|CRM|20260428|13:21:19|S|10.000000|182.862400||
B|OXY|20260428|13:21:19|S|5.000000|58.749300||
B|VEA|20260428|13:21:19|S|1.000000|67.620000||
B|VT|20260428|13:21:19|S|31.000000|149.125000||
B|XCUR|20260428|13:21:19|S|1.000000|3.290000||
B|ZTS|20260428|13:21:19|S|84.000000|117.432500||
B|BABA|20260428|13:21:20|S|100.000000|129.980000||
B|HIMS|20260428|13:21:20|S|24.000000|28.019300||
B|LUNR|20260428|13:21:20|S|210.000000|24.860000||
B|PYZ|20260428|13:21:20|S|194.000000|126.189300||
B|SMH|20260428|13:21:20|S|94.000000|487.570000||
B|UPST|20260428|13:21:20|S|83.000000|32.830000||
B|ZS|20260428|13:21:20|S|1.000000|136.255600||
B|ZS|20260428|13:21:20|S|3.000000|136.255600||
B|ZS|20260428|13:21:20|S|4.000000|136.255600||
B|ZS|20260428|13:21:20|S|4.000000|136.255600||
B|BE|20260428|13:21:21|S|6.000000|225.750000||
B|BE|20260428|13:21:21|S|94.000000|225.770000||
B|KO|20260428|13:21:21|S|2.000000|79.779300||
B|PFE|20260428|13:21:21|S|70.000000|26.597300||
B|SOXL|20260428|13:21:21|S|400.000000|107.075000||
B|TSM|20260428|13:21:21|S|5.000000|389.640000||
B|ASTS|20260428|13:21:22|S|1.000000|72.360000||
B|ICLR|20260428|13:21:22|S|1.000000|100.911600||
B|JNJ|20260428|13:21:22|S|20.000000|226.582700||
B|NVDA|20260428|13:21:22|S|57.000000|210.487100||
B|BSX|20260428|13:21:23|S|9.000000|58.285900||
B|MSFT|20260428|13:21:24|S|4.000000|428.600000||
B|SOXL|20260428|13:21:24|S|20.000000|107.120000||
B|TSLA|20260428|13:21:24|S|100.000000|375.665000||
B|AWK|20260428|13:21:25|S|2.000000|133.140000||
B|SEGG|20260428|13:21:25|S|2.000000|1.170000||
B|BE|20260428|13:21:26|S|100.000000|225.670000||
B|ZTS|20260428|13:21:26|S|18.000000|117.441200||
B|TSLA|20260428|13:21:27|S|100.000000|375.645000||
B|XLP|20260428|13:21:27|S|1.000000|83.335000||
B|AMZN|20260428|13:21:28|S|28.000000|258.205000||
B|NBIS|20260428|13:21:28|S|3.000000|133.920000||
B|SMCI|20260428|13:21:28|S|1.000000|27.077400||
B|TCOM|20260428|13:21:28|S|175.000000|52.635000||
B|DXCM|20260428|13:21:29|S|20.000000|60.009100||
B|MSFT|20260428|13:21:29|S|13.000000|428.620000||
B|NVDA|20260428|13:21:29|S|690.000000|210.510000||
B|AMZN|20260428|13:21:30|S|18.000000|258.205000||
B|LIF|20260428|13:21:30|S|310.000000|43.045000||
B|NU|20260428|13:21:30|S|27.000000|14.485000||
B|POET|20260428|13:21:30|S|358.000000|8.070000||
B|POET|20260428|13:21:30|S|1340.000000|8.085000||
B|SOFI|20260428|13:21:30|S|69.000000|18.675000||
B|MOH|20260428|13:21:31|S|1.000000|188.872500||
B|MSFU|20260428|13:21:31|S|10.000000|30.415000||
B|NVDA|20260428|13:21:31|S|4.000000|210.531000||
B|NVDA|20260428|13:21:31|S|42.000000|210.549000||
B|POET|20260428|13:21:31|S|74.000000|8.090000||
B|POET|20260428|13:21:31|S|1340.000000|8.085000||
B|ZS|20260428|13:21:31|S|3.000000|136.265000||
B|EPD|20260428|13:21:32|S|200.000000|38.432000||
B|MELI|20260428|13:21:33|S|1.000000|1790.000000||
B|SPY|20260428|13:21:33|S|600.000000|709.701700||
B|TPB|20260428|13:21:33|S|2.000000|77.610000||
B|RIO|20260428|13:21:34|S|6.000000|98.400900||
B|SCHW|20260428|13:21:34|S|84.000000|91.350000||
B|SMR|20260428|13:21:34|S|831.000000|11.709900||
B|COST|20260428|13:21:35|S|75.000000|996.280000||
B|COST|20260428|13:21:35|S|100.000000|996.450000||
B|NFLX|20260428|13:21:36|S|100.000000|90.815000||
B|SOXX|20260428|13:21:36|S|40.000000|435.469000||
B|VRNS|20260428|13:21:36|S|80.000000|25.350000||
B|AXTX|20260428|13:21:38|S|500.000000|20.110000||
B|CCO|20260428|13:21:38|S|25.000000|2.380000||
B|CRWV|20260428|13:21:38|S|51.000000|106.420000||
B|USD|20260428|13:21:38|S|20.000000|76.398500||
B|COST|20260428|13:21:39|S|25.000000|996.280000||
B|IMNN|20260428|13:21:39|S|344.000000|2.790000||
B|INTC|20260428|13:21:39|S|2.000000|82.360000||
B|MU|20260428|13:21:39|S|50.000000|496.500000||
B|NUE|20260428|13:21:39|S|98.000000|226.820000||
B|ZBH|20260428|13:21:39|S|20.000000|83.330000||
B|AEHR|20260428|13:21:40|S|99.000000|80.380000||
B|AEHR|20260428|13:21:40|S|100.000000|80.280000||
B|BBAR|20260428|13:21:40|S|60.000000|14.510000||
B|BBAR|20260428|13:21:40|S|100.000000|14.520000||
B|GLW|20260428|13:21:40|S|1.000000|154.866300||
B|SGOV|20260428|13:21:40|S|952.000000|100.658300||
B|WMT|20260428|13:21:40|S|62.000000|127.594800||
B|ECL|20260428|13:21:41|S|1.000000|262.010000||
B|MXL|20260428|13:21:41|S|100.000000|52.790000||
B|POET|20260428|13:21:41|S|200.000000|8.095000||
B|TSLA|20260428|13:21:42|S|2.000000|375.780000||
B|AMD|20260428|13:21:43|S|25.000000|321.515000||
B|CLF|20260428|13:21:43|S|3.000000|10.445000||
B|QCOM|20260428|13:21:43|S|3.000000|149.890000||
B|XOP|20260428|13:21:43|S|10.000000|171.700000||
B|ADBE|20260428|13:21:44|S|9.000000|244.780000||
B|SLV|20260428|13:21:44|S|470.000000|66.047500||
B|ZS|20260428|13:21:44|S|40.000000|136.280000||
B|DUOL|20260428|13:21:45|S|100.000000|106.720000||
B|MUX|20260428|13:21:45|S|50.000000|21.700000||
B|PEPG|20260428|13:21:45|S|500.000000|1.570000||
B|TFLO|20260428|13:21:45|S|542.000000|50.610000||
B|PDI|20260428|13:21:46|S|100.000000|17.475000||
B|SPG|20260428|13:21:46|S|27.000000|201.735000||
B|CRDO|20260428|13:21:47|S|8.000000|165.180000||
B|LLY|20260428|13:21:47|S|2.000000|865.271000||
B|LULU|20260428|13:21:47|S|15.000000|144.510000||
B|SOFI|20260428|13:21:48|S|50.000000|18.667400||
B|T|20260428|13:21:48|S|2.000000|26.065000||
B|UAL|20260428|13:21:48|S|100.000000|90.215000||
B|MU|20260428|13:21:49|S|1.000000|496.550000||
B|ZS|20260428|13:21:49|S|40.000000|136.171800||
B|AMD|20260428|13:21:50|S|10.000000|321.510000||
B|BRK/B|20260428|13:21:50|S|1.000000|477.645000||
B|CLS|20260428|13:21:50|S|25.000000|354.050000||
B|CRSP|20260428|13:21:50|S|1.000000|51.640000||
B|WU|20260428|13:21:50|S|32.000000|9.325000||
B|HMC|20260428|13:21:51|S|200.000000|24.185000||
B|MUB|20260428|13:21:51|S|100.000000|107.165000||
B|QCOM|20260428|13:21:51|S|100.000000|149.935000||
B|SOFI|20260428|13:21:51|S|50.000000|18.665000||
B|SNXX|20260428|13:21:52|S|1.000000|85.010000||
B|WAVE|20260428|13:21:52|S|100.000000|7.700000||
B|COKE|20260428|13:21:53|S|100.000000|201.530000||
B|CVS|20260428|13:21:53|S|100.000000|81.169600||
B|ICHR|20260428|13:21:53|S|70.000000|64.410000||
B|ACHC|20260428|13:21:54|S|100.000000|27.690000||
B|CNX|20260428|13:21:55|S|100.000000|39.310000||
B|NVDA|20260428|13:21:55|S|100.000000|210.510000||
B|SOFI|20260428|13:21:55|S|50.000000|18.667400||
B|TQQQ|20260428|13:21:55|S|100.000000|60.015000||
B|TSLA|20260428|13:21:56|S|40.000000|375.890000||
B|MSFT|20260428|13:21:57|S|1.000000|428.430000||
B|MSFT|20260428|13:21:57|S|1.000000|428.450000||
B|MSFT|20260428|13:21:57|S|7.000000|428.450000||
B|PGNY|20260428|13:21:57|S|100.000000|18.600000||
B|PGNY|20260428|13:21:57|S|100.000000|18.615000||
B|PGNY|20260428|13:21:57|S|100.000000|18.615000||
B|PGNY|20260428|13:21:57|S|100.000000|18.615000||
B|PGNY|20260428|13:21:57|S|100.000000|18.620000||
B|ACHC|20260428|13:21:58|S|10.000000|27.685000||
B|IONQ|20260428|13:21:58|S|100.000000|43.760000||
B|MU|20260428|13:21:59|S|50.000000|496.735600||
B|MU|20260428|13:21:59|S|50.000000|496.740000||
B|NVDA|20260428|13:21:59|S|100.000000|210.480000||
B|SCHD|20260428|13:21:59|S|4.000000|31.394500||
B|COST|20260428|13:22:00|S|1.000000|996.610000||
B|ATLN|20260428|13:22:02|S|2.000000|2.030000||
B|FXI|20260428|13:22:02|S|100.000000|36.205000||
B|QCOM|20260428|13:22:02|S|100.000000|150.036500||
B|AXTX|20260428|13:22:03|S|700.000000|20.160000||
B|NVDA|20260428|13:22:03|S|43.000000|210.450000||
B|ORCL|20260428|13:22:03|S|1.000000|166.271400||
B|STNE|20260428|13:22:03|S|13.000000|11.735000||
B|STNE|20260428|13:22:03|S|360.000000|11.740000||
B|IBTJ|20260428|13:22:04|S|100.000000|21.805000||
B|NVDA|20260428|13:22:04|S|100.000000|210.498100||
B|ZTO|20260428|13:22:04|S|1.000000|25.415000||
B|SNBR|20260428|13:22:05|S|10.000000|3.119700||
B|FTNT|20260428|13:22:06|S|26.000000|86.070000||
B|INTC|20260428|13:22:06|S|10.000000|82.420000||
B|ZS|20260428|13:22:06|S|3.000000|136.231700||
B|IEF|20260428|13:22:07|S|70.000000|95.169300||
B|TIGO|20260428|13:22:07|S|5.000000|81.390000||
B|TSM|20260428|13:22:08|S|10.000000|389.700000||
B|TSLA|20260428|13:22:09|S|100.000000|375.790000||
B|MELI|20260428|13:22:10|S|1.000000|1789.960000||
B|MU|20260428|13:22:10|S|30.000000|496.720000||
B|PSF|20260428|13:22:10|S|100.000000|19.810000||
B|RXRX|20260428|13:22:10|S|1.000000|3.459900||
B|TMDX|20260428|13:22:10|S|1.000000|101.692500||
B|TSMX|20260428|13:22:10|S|63.000000|74.240000||
B|ZTS|20260428|13:22:10|S|13.000000|117.459100||
B|ALAB|20260428|13:22:11|S|5.000000|182.270000||
B|NVDA|20260428|13:22:11|S|10.000000|210.495000||
B|VONV|20260428|13:22:11|S|109.000000|99.519700||
B|CLVT|20260428|13:22:12|S|25.000000|2.490000||
B|HPQ|20260428|13:22:12|S|20.000000|20.045000||
B|LLY|20260428|13:22:13|S|6.000000|865.271000||
B|SSRM|20260428|13:22:13|S|5.000000|28.939300||
B|FANG|20260428|13:22:14|S|8.000000|199.420000||
B|MSFT|20260428|13:22:14|S|3.000000|428.400000||
B|TEAM|20260428|13:22:14|S|8.000000|70.258300||
B|OPEN|20260428|13:22:15|S|25.000000|5.590000||
B|FLEX|20260428|13:22:16|S|10.000000|86.399300||
B|MSTR|20260428|13:22:17|S|100.000000|164.680000||
B|MUU|20260428|13:22:17|S|1.000000|249.740000||
B|OUST|20260428|13:22:17|S|8.000000|25.840000||
B|RETL|20260428|13:22:17|S|10.000000|8.480000||
B|SPOT|20260428|13:22:17|S|60.000000|425.630000||
B|XNET|20260428|13:22:17|S|3.000000|6.297100||
B|MCHI|20260428|13:22:18|S|100.000000|56.645000||
B|ZS|20260428|13:22:18|S|40.000000|136.185000||
B|APP|20260428|13:22:19|S|20.000000|444.660000||
B|SMR|20260428|13:22:19|S|1.000000|11.719700||
B|SOXX|20260428|13:22:19|S|30.000000|435.648700||
B|ARLP|20260428|13:22:20|S|3.000000|26.525000||
B|MU|20260428|13:22:20|S|25.000000|496.780000||
B|SPOT|20260428|13:22:20|S|1.000000|425.640000||
B|EDIT|20260428|13:22:21|S|186.000000|3.000000||
B|MU|20260428|13:22:21|S|100.000000|496.770000||
B|NVO|20260428|13:22:21|S|5.000000|41.365000||
B|BBAI|20260428|13:22:22|S|1000.000000|4.025000||
B|MU|20260428|13:22:22|S|1.000000|496.780000||
B|TMF|20260428|13:22:22|S|20.000000|35.489300||
B|COIN|20260428|13:22:23|S|1.000000|191.545000||
B|INTC|20260428|13:22:23|S|1.000000|82.430000||
B|KO|20260428|13:22:23|S|2.000000|79.760700||
B|OKLO|20260428|13:22:23|S|17.000000|69.820000||
B|OKLO|20260428|13:22:23|S|83.000000|69.820000||
B|SOXS|20260428|13:22:23|S|44.000000|15.905000||
B|XLRE|20260428|13:22:23|S|100.000000|43.720000||
B|XLRE|20260428|13:22:23|S|100.000000|43.720000||
B|AAL|20260428|13:22:24|S|1.000000|11.640700||
B|ERAS|20260428|13:22:24|S|300.000000|10.150000||
B|NVDA|20260428|13:22:24|S|10.000000|210.485000||
B|XLRE|20260428|13:22:24|S|100.000000|43.720000||
B|ZS|20260428|13:22:24|S|2.000000|136.199300||
B|ZS|20260428|13:22:24|S|4.000000|136.199300||
B|ZTS|20260428|13:22:24|S|22.000000|117.513700||
B|GLD|20260428|13:22:25|S|1.000000|421.460000||
B|STRL|20260428|13:22:25|S|2.000000|471.580000||
B|UNH|20260428|13:22:25|S|20.000000|368.270000||
B|ORCL|20260428|13:22:26|S|1.000000|166.355000||
B|MU|20260428|13:22:27|S|1.000000|496.810000||
B|LCTX|20260428|13:22:28|S|100.000000|1.570000||
B|PLD|20260428|13:22:28|S|10.000000|141.420000||
B|RKLB|20260428|13:22:28|S|12.000000|78.815000||
B|GLW|20260428|13:22:29|S|2.000000|154.830000||
B|KR|20260428|13:22:29|S|2.000000|66.747900||
B|NVDA|20260428|13:22:29|S|43.000000|210.507300||
B|RFI|20260428|13:22:29|S|100.000000|11.550000||
B|NVDA|20260428|13:22:30|S|10.000000|210.520000||
B|TEM|20260428|13:22:30|S|5.000000|51.260000||
B|CNC|20260428|13:22:31|S|49.000000|49.060000||
B|CNC|20260428|13:22:31|S|184.000000|49.060600||
B|GEVO|20260428|13:22:31|S|300.000000|1.820000||
B|IBIT|20260428|13:22:31|S|50.000000|43.065000||
B|AMC|20260428|13:22:32|S|100.000000|1.605000||
B|EAD|20260428|13:22:33|S|100.000000|6.595000||
B|MYFW|20260428|13:22:33|S|15.000000|27.490000||
B|NPFD|20260428|13:22:33|S|100.000000|19.160000||
B|SMR|20260428|13:22:33|S|5.000000|11.719900||
B|TSLA|20260428|13:22:33|S|10.000000|375.770000||
B|TSLA|20260428|13:22:34|S|600.000000|375.825000||
B|TSMX|20260428|13:22:34|S|200.000000|74.235000||
B|AMPX|20260428|13:22:35|S|110.000000|19.665900||
B|ZS|20260428|13:22:35|S|5.000000|136.185000||
B|CPS|20260428|13:22:36|S|400.000000|28.770000||
B|FIG|20260428|13:22:36|S|5.000000|17.425000||
B|MU|20260428|13:22:36|S|34.000000|496.460000||
B|SMR|20260428|13:22:36|S|9.000000|11.710000||
B|STNE|20260428|13:22:36|S|400.000000|11.740000||
B|ZS|20260428|13:22:36|S|3.000000|136.199100||
B|CDE|20260428|13:22:37|S|50.000000|17.709400||
B|UMC|20260428|13:22:37|S|420.000000|11.635000||
B|ASTS|20260428|13:22:38|S|11.000000|72.385000||
B|LITE|20260428|13:22:38|S|29.000000|785.360000||
B|QQQM|20260428|13:22:38|S|2.000000|269.675000||
B|SLV|20260428|13:22:38|S|50.000000|66.069300||
B|GOOGL|20260428|13:22:40|S|1.000000|348.720000||
B|YANG|20260428|13:22:40|S|19.000000|28.419300||
B|ABEV|20260428|13:22:41|S|500.000000|2.895000||
B|FRSH|20260428|13:22:41|S|15.000000|8.365000||
B|IONQ|20260428|13:22:41|S|100.000000|43.730000||
B|POET|20260428|13:22:41|S|300.000000|8.145000||
B|IONQ|20260428|13:22:42|S|100.000000|43.720000||
B|MOS|20260428|13:22:42|S|400.000000|22.935000||
B|NKE|20260428|13:22:42|S|1.000000|44.987600||
B|POET|20260428|13:22:42|S|410.000000|8.180000||
B|SIDU|20260428|13:22:42|S|500.000000|3.105000||
B|USO|20260428|13:22:42|S|100.000000|140.211200||
B|NVDA|20260428|13:22:43|S|20.000000|210.450000||
B|POET|20260428|13:22:43|S|200.000000|8.175000||
B|CRWD|20260428|13:22:44|S|25.000000|457.260000||
B|DOW|20260428|13:22:44|S|2.000000|38.144500||
B|PLTR|20260428|13:22:44|S|200.000000|142.145400||
B|SOXL|20260428|13:22:44|S|100.000000|106.945000||
B|AMD|20260428|13:22:45|S|2.000000|321.460000||
B|NOW|20260428|13:22:45|S|40.000000|91.076500||
B|NVDA|20260428|13:22:45|S|5.000000|210.417400||
B|PL|20260428|13:22:45|S|15.000000|34.455000||
B|ZM|20260428|13:22:45|S|10.000000|91.435000||
B|MRVL|20260428|13:22:46|S|20.000000|151.855000||
B|MSFT|20260428|13:22:47|S|35.000000|428.640000||
B|NVDA|20260428|13:22:47|S|170.000000|210.415000||
B|NVDA|20260428|13:22:47|S|390.000000|210.410000||
B|POET|20260428|13:22:47|S|200.000000|8.175000||
B|TTE|20260428|13:22:47|S|7.000000|91.035000||
B|VOO|20260428|13:22:47|S|37.000000|652.458300||
B|MSFT|20260428|13:22:48|S|5.000000|428.620000||
B|POET|20260428|13:22:49|S|300.000000|8.175000||
B|USO|20260428|13:22:49|S|45.000000|140.180000||
B|MSFT|20260428|13:22:50|S|100.000000|428.640000||
B|POET|20260428|13:22:50|S|2690.000000|8.180000||
B|POET|20260428|13:22:50|S|5370.000000|8.180000||
B|CSCO|20260428|13:22:51|S|60.000000|86.240000||
B|NDAQ|20260428|13:22:51|S|10.000000|90.658800||
B|PSIX|20260428|13:22:51|S|3.000000|66.972800||
B|URA|20260428|13:22:51|S|100.000000|54.095000||
B|BRKR|20260428|13:22:52|S|20.000000|36.110000||
B|EDIT|20260428|13:22:52|S|186.000000|3.035000||
B|ELF|20260428|13:22:52|S|5.000000|62.407800||
B|TSLA|20260428|13:22:52|S|1.000000|375.840000||
B|MSFT|20260428|13:22:53|S|35.000000|428.620000||
B|PLTR|20260428|13:22:53|S|4.000000|142.198800||
B|WDC|20260428|13:22:53|S|10.000000|386.850000||
B|AEP|20260428|13:22:54|S|8.000000|135.620000||
B|AVGO|20260428|13:22:54|S|6.000000|396.608300||
B|AEP|20260428|13:22:55|S|8.000000|135.630000||
B|BDSX|20260428|13:22:55|S|5.000000|10.165000||
B|MSFT|20260428|13:22:55|S|2.000000|428.635000||
B|NBIS|20260428|13:22:55|S|35.000000|134.006700||
B|AFB|20260428|13:22:56|S|10.000000|11.205000||
B|BE|20260428|13:22:56|S|9.000000|225.375000||
B|GME|20260428|13:22:56|S|18.000000|25.020000||
B|MSFT|20260428|13:22:56|S|17.000000|428.635000||
B|SOXL|20260428|13:22:56|S|200.000000|106.965000||
B|STM|20260428|13:22:56|S|50.000000|49.555000||
B|ZTO|20260428|13:22:56|S|1.000000|25.415000||
B|AMCR|20260428|13:22:57|S|1.000000|38.329300||
B|MSFT|20260428|13:22:57|S|35.000000|428.650000||
B|POET|20260428|13:22:57|S|300.000000|8.169300||
B|RXRX|20260428|13:22:57|S|1100.000000|3.460000||
B|VEA|20260428|13:22:57|S|104.000000|67.625000||
B|AEM|20260428|13:22:58|S|4.000000|188.125800||
B|AG|20260428|13:22:58|S|20.000000|19.385000||
B|IREN|20260428|13:22:58|S|200.000000|43.709300||
B|LITX|20260428|13:22:58|S|70.000000|34.390000||
B|LITX|20260428|13:22:58|S|200.000000|34.380000||
B|MSFT|20260428|13:22:58|S|30.000000|428.650000||
B|MSFT|20260428|13:22:58|S|35.000000|428.650000||
B|SNDK|20260428|13:22:58|S|1.000000|1004.840000||
B|SOXX|20260428|13:22:58|S|200.000000|435.520000||
B|VOO|20260428|13:22:58|S|1.000000|652.490000||
B|DIS|20260428|13:22:59|S|150.000000|101.760000||
B|MSFT|20260428|13:22:59|S|35.000000|428.670000||
B|PDD|20260428|13:22:59|S|15.000000|97.070000||
B|ADM|20260428|13:23:00|S|50.000000|71.813600||
B|FSLY|20260428|13:23:00|S|234.000000|25.070000||
B|MNSO|20260428|13:23:00|S|15.000000|14.670000||
B|MSFT|20260428|13:23:00|S|18.000000|428.665000||
B|NVDA|20260428|13:23:00|S|30.000000|210.410000||
B|NVDA|20260428|13:23:00|S|500.000000|210.405000||
B|PFE|20260428|13:23:00|S|50.000000|26.605000||
B|PPL|20260428|13:23:00|S|8.000000|38.917300||
B|MSFT|20260428|13:23:01|S|5.000000|428.640000||
B|NVDA|20260428|13:23:01|S|25.000000|210.399300||
B|STNE|20260428|13:23:01|S|120.000000|11.755000||
B|CCL|20260428|13:23:02|S|300.000000|26.399700||
B|MSFT|20260428|13:23:02|S|5.000000|428.675000||
B|MSFT|20260428|13:23:02|S|35.000000|428.680000||
B|NVDA|20260428|13:23:02|S|1.000000|210.399300||
B|NVDA|20260428|13:23:02|S|60.000000|210.400000||
B|NVDA|20260428|13:23:02|S|200.000000|210.399400||
B|SPY|20260428|13:23:02|S|100.000000|709.685000||
B|GLW|20260428|13:23:03|S|19.000000|154.620000||
B|MU|20260428|13:23:03|S|40.000000|496.790000||
B|NVDL|20260428|13:23:03|S|20.000000|104.000000||
B|ONTO|20260428|13:23:03|S|100.000000|278.391000||
B|RUM|20260428|13:23:03|S|20.000000|7.040000||
B|CLS|20260428|13:23:04|S|10.000000|353.840000||
B|KO|20260428|13:23:04|S|220.000000|79.775000||
B|MSFT|20260428|13:23:04|S|15.000000|428.650000||
B|NVDA|20260428|13:23:04|S|200.000000|210.330000||
B|NVDA|20260428|13:23:04|S|300.000000|210.330000||
B|POET|20260428|13:23:04|S|1000.000000|8.195000||
B|STNE|20260428|13:23:04|S|25.000000|11.757500||
B|ASTS|20260428|13:23:05|S|70.000000|72.395000||
B|AVGX|20260428|13:23:05|S|200.000000|55.965000||
B|BNDX|20260428|13:23:05|S|50.000000|47.979300||
B|CNC|20260428|13:23:05|S|100.000000|49.005000||
B|SNAL|20260428|13:23:05|S|53.000000|0.618800||
B|TSLA|20260428|13:23:05|S|100.000000|375.650000||
B|ZS|20260428|13:23:05|S|40.000000|136.193400||
B|AAOI|20260428|13:23:06|S|20.000000|137.153100||
B|BBAI|20260428|13:23:06|S|25.000000|4.015000||
B|NICE|20260428|13:23:06|S|5.000000|102.050000||
B|NVDA|20260428|13:23:06|S|19.000000|210.340000||
B|QQQ|20260428|13:23:06|S|10.000000|654.879100||
B|SBLX|20260428|13:23:06|S|400.000000|3.490000||
B|ASTS|20260428|13:23:07|S|2.000000|72.407500||
B|EQT|20260428|13:23:07|S|101.000000|59.910700||
B|GRMN|20260428|13:23:07|S|13.000000|250.810000||
B|LITX|20260428|13:23:07|S|79.000000|34.390000||
B|META|20260428|13:23:07|S|20.000000|669.360000||
B|NVDA|20260428|13:23:07|S|6.000000|210.345000||
B|PATH|20260428|13:23:07|S|100.000000|10.569300||
B|QYLD|20260428|13:23:07|S|2.000000|17.825000||
B|SNDK|20260428|13:23:07|S|3.000000|1004.600000||
B|SPYM|20260428|13:23:07|S|8.000000|83.535000||
B|NVDA|20260428|13:23:08|S|100.000000|210.340000||
B|NVDA|20260428|13:23:08|S|400.000000|210.340000||
B|VGK|20260428|13:23:08|S|500.000000|86.015000||
B|ZS|20260428|13:23:08|S|3.000000|136.316300||
B|ANET|20260428|13:23:09|S|8.000000|162.620000||
B|MSFT|20260428|13:23:09|S|2.000000|428.620000||
B|NUCL|20260428|13:23:09|S|100.000000|10.670000||
B|NVDA|20260428|13:23:09|S|25.000000|210.349100||
B|PHG|20260428|13:23:09|S|41.000000|27.075000||
B|SBLX|20260428|13:23:09|S|200.000000|3.510000||
B|USO|20260428|13:23:09|S|30.000000|140.230000||
B|SBLX|20260428|13:23:10|S|90.000000|3.510000||
B|ALK|20260428|13:23:11|S|20.000000|40.280000||
B|CLOV|20260428|13:23:11|S|20.000000|2.550000||
B|CRMU|20260428|13:23:11|S|48.000000|11.560000||
B|HOOD|20260428|13:23:12|S|25.000000|81.890000||
B|MU|20260428|13:23:12|S|9.000000|496.750000||
B|OPEN|20260428|13:23:12|S|25.000000|5.599900||
B|ZTS|20260428|13:23:12|S|7.000000|117.491600||
B|SOFI|20260428|13:23:13|S|2.000000|18.677400||
B|AMAT|20260428|13:23:14|S|100.000000|378.630000||
B|AMAT|20260428|13:23:14|S|100.000000|378.730000||
B|FLO|20260428|13:23:14|S|35.000000|9.147500||
B|XLI|20260428|13:23:14|S|1.000000|170.210000||
B|NVDA|20260428|13:23:15|S|108.000000|210.325000||
B|UBER|20260428|13:23:15|S|5.000000|74.605000||
B|WULF|20260428|13:23:15|S|20.000000|20.315000||
B|INTC|20260428|13:23:16|S|400.000000|82.410000||
B|TMF|20260428|13:23:16|S|10.000000|35.489300||
B|WEAT|20260428|13:23:16|S|130.000000|24.665000||
B|CAMT|20260428|13:23:17|S|1.000000|178.860000||
B|KDP|20260428|13:23:17|S|4.000000|29.160700||
B|NXPI|20260428|13:23:17|S|400.000000|229.940000||
B|VOO|20260428|13:23:17|S|8.000000|652.405600||
B|ECO|20260428|13:23:18|S|100.000000|54.840000||
B|IREN|20260428|13:23:18|S|1.000000|43.640000||
B|WPM|20260428|13:23:18|S|3.000000|128.964100||
B|ALLY|20260428|13:23:19|S|12.000000|44.430000||
B|AVEX|20260428|13:23:19|S|15.000000|29.695000||
B|CRWV|20260428|13:23:19|S|110.000000|106.310000||
B|IREN|20260428|13:23:19|S|20.000000|43.650000||
B|TSLA|20260428|13:23:19|S|100.000000|375.670000||
B|TZA|20260428|13:23:19|S|980.000000|5.235000||
B|ENS|20260428|13:23:20|S|50.000000|204.740000||
B|NVDA|20260428|13:23:20|S|300.000000|210.350000||
B|RDDT|20260428|13:23:20|S|1.000000|149.380000||
B|IREN|20260428|13:23:21|S|100.000000|43.670700||
B|KDP|20260428|13:23:21|S|55.000000|29.170000||
B|KDP|20260428|13:23:21|S|145.000000|29.170000||
B|NVDA|20260428|13:23:21|S|10.000000|210.380000||
B|NVDA|20260428|13:23:21|S|100.000000|210.370000||
B|AAOI|20260428|13:23:22|S|15.000000|137.153100||
B|SMH|20260428|13:23:22|S|100.000000|487.335000||
B|ETHA|20260428|13:23:23|S|280.000000|17.215000||
B|ZS|20260428|13:23:23|S|40.000000|136.430000||
B|CRWV|20260428|13:23:24|S|25.000000|106.310000||
B|VST|20260428|13:23:24|S|1.000000|160.205000||
B|AAOI|20260428|13:23:25|S|5.000000|137.100000||
B|EXK|20260428|13:23:25|S|50.000000|9.115000||
B|LAC|20260428|13:23:25|S|2200.000000|4.870000||
B|TSLA|20260428|13:23:25|S|40.000000|375.685000||
B|XP|20260428|13:23:25|S|7.000000|19.245000||
B|UMC|20260428|13:23:26|S|20.000000|11.625000||
B|MLP|20260428|13:23:27|S|1.000000|15.430000||
B|NVDA|20260428|13:23:27|S|30.000000|210.395000||
B|TZA|20260428|13:23:27|S|250.000000|5.235000||
B|TZA|20260428|13:23:27|S|1960.000000|5.240000||
B|PLD|20260428|13:23:28|S|7.000000|141.420000||
B|AVGO|20260428|13:23:29|S|1.000000|396.827800||
B|LDP|20260428|13:23:29|S|100.000000|20.830000||
B|SQQQ|20260428|13:23:29|S|47.000000|54.709300||
B|ZTS|20260428|13:23:29|S|23.000000|117.525900||
B|IPEXR|20260428|13:23:31|S|1.000000|0.450000||
B|KNSA|20260428|13:23:32|S|100.000000|52.180000||
B|PLTR|20260428|13:23:32|S|100.000000|142.151000||
B|TLN|20260428|13:23:32|S|2.000000|360.300000||
B|QTUM|20260428|13:23:33|S|3.000000|128.290000||
B|AGNC|20260428|13:23:34|S|1.000000|11.075000||
B|VBNK|20260428|13:23:34|S|35.000000|18.340000||
B|CAR|20260428|13:23:35|S|9.000000|185.991000||
B|MA|20260428|13:23:35|S|4.000000|512.615000||
B|NVDA|20260428|13:23:35|S|30.000000|210.450000||
B|MSFT|20260428|13:23:37|S|78.000000|428.670000||
B|ONDS|20260428|13:23:37|S|100.000000|10.545000||
B|WDC|20260428|13:23:37|S|10.000000|387.010000||
B|ZS|20260428|13:23:37|S|1.000000|136.399400||
B|ZS|20260428|13:23:37|S|2.000000|136.399400||
B|MU|20260428|13:23:38|S|50.000000|496.640000||
B|ONDL|20260428|13:23:38|S|100.000000|19.510000||
B|ONDL|20260428|13:23:38|S|200.000000|19.500000||
B|HIMS|20260428|13:23:39|S|30.000000|28.005000||
B|INTC|20260428|13:23:39|S|6.000000|82.420000||
B|SPOT|20260428|13:23:39|S|1.000000|424.890000||
B|AMD|20260428|13:23:40|S|19.000000|321.560000||
B|PAGP|20260428|13:23:40|S|200.000000|23.745000||
B|TSLA|20260428|13:23:40|S|29.000000|375.760000||
B|ALV|20260428|13:23:41|S|200.000000|114.080000||
B|DJT|20260428|13:23:41|S|365.000000|9.265000||
B|UEC|20260428|13:23:41|S|20.000000|14.499300||
B|AMD|20260428|13:23:42|S|10.000000|321.610000||
B|AMD|20260428|13:23:42|S|10.000000|321.620000||
B|CRWV|20260428|13:23:42|S|100.000000|106.315000||
B|CRWV|20260428|13:23:42|S|200.000000|106.315000||
B|CRWV|20260428|13:23:42|S|1231.000000|106.315000||
B|JNJ|20260428|13:23:42|S|3.000000|226.645000||
B|SOXS|20260428|13:23:42|S|193.000000|15.915000||
B|USAR|20260428|13:23:42|S|116.000000|22.707500||
B|VRT|20260428|13:23:42|S|15.000000|302.240000||
B|UPS|20260428|13:23:43|S|23.000000|104.780000||
B|IWM|20260428|13:23:44|S|700.000000|273.215000||
B|MSGM|20260428|13:23:44|S|1108.000000|4.500000||
B|SEDG|20260428|13:23:44|S|1.000000|45.345000||
B|SNDK|20260428|13:23:44|S|100.000000|1004.220000||
B|URA|20260428|13:23:44|S|2.000000|54.108800||
B|MGM|20260428|13:23:45|S|125.000000|40.709300||
B|WDAY|20260428|13:23:45|S|200.000000|121.628000||
B|NVDA|20260428|13:23:46|S|30.000000|210.431500||
B|PLTR|20260428|13:23:46|S|20.000000|142.200000||
B|BCAT|20260428|13:23:47|S|100.000000|14.955000||
B|FCX|20260428|13:23:47|S|10.000000|58.395000||
B|GEV|20260428|13:23:47|S|1.000000|1078.110000||
B|NICE|20260428|13:23:47|S|1.000000|102.070000||
B|MUU|20260428|13:23:48|S|1.000000|249.480000||
B|ARGX|20260428|13:23:49|S|3.000000|770.570000||
B|CEG|20260428|13:23:49|S|1.000000|306.695000||
B|SNDK|20260428|13:23:49|S|10.000000|1003.940000||
B|HOOZ|20260428|13:23:50|S|20.000000|25.960000||
B|NOW|20260428|13:23:50|S|10.000000|91.178300||
B|ZTO|20260428|13:23:50|S|1.000000|25.415000||
B|DRI|20260428|13:23:51|S|1.000000|198.670000||
B|QCOM|20260428|13:23:51|S|100.000000|150.221000||
B|QBTS|20260428|13:23:52|S|50.000000|18.079300||
B|AAPL|20260428|13:23:53|S|25.000000|269.670000||
B|AAPL|20260428|13:23:53|S|25.000000|269.680000||
B|ATLN|20260428|13:23:53|S|100.000000|2.075000||
B|QQQM|20260428|13:23:53|S|11.000000|269.640000||
B|ASGI|20260428|13:23:54|S|100.000000|23.710000||
B|DAL|20260428|13:23:54|S|100.000000|67.455000||
B|KO|20260428|13:23:54|S|8.000000|79.760700||
B|OKLO|20260428|13:23:54|S|1.000000|69.810000||
B|XLK|20260428|13:23:54|S|4.000000|157.030000||
B|STX|20260428|13:23:55|S|20.000000|570.350000||
B|MSGS|20260428|13:23:56|S|11.000000|328.160000||
B|QUAL|20260428|13:23:56|S|6.000000|205.550000||
B|ENVB|20260428|13:23:57|S|100.000000|5.175000||
B|PLTR|20260428|13:23:57|S|70.000000|142.173600||
B|BTE|20260428|13:23:58|S|129.000000|4.915000||
B|STRL|20260428|13:23:58|S|2.000000|471.755000||
B|ORLA|20260428|13:23:59|S|20.000000|13.659300||
B|ZM|20260428|13:23:59|S|26.000000|91.410000||
B|ZM|20260428|13:23:59|S|26.000000|91.410000||
B|CRWV|20260428|13:24:01|S|100.000000|106.260000||
B|XLY|20260428|13:24:01|S|19.000000|116.985000||
B|GS|20260428|13:24:02|S|50.000000|928.343000||
B|NDMO|20260428|13:24:02|S|100.000000|10.380000||
B|PAAS|20260428|13:24:02|S|15.000000|52.189300||
B|APP|20260428|13:24:03|S|100.000000|445.080000||
B|IONQ|20260428|13:24:03|S|200.000000|43.645000||
B|NVDA|20260428|13:24:03|S|20.000000|210.490000||
B|PDD|20260428|13:24:03|S|2.000000|97.070000||
B|UVIX|20260428|13:24:03|S|6.000000|5.650000||
B|NVDA|20260428|13:24:04|S|30.000000|210.480000||
B|SERV|20260428|13:24:04|S|3.000000|9.369300||
B|PSEC|20260428|13:24:05|S|160.000000|2.700000||
B|RF|20260428|13:24:05|S|360.000000|28.450700||
B|SMR|20260428|13:24:05|S|50.000000|11.717100||
B|ZS|20260428|13:24:05|S|30.000000|136.490000||
B|NVO|20260428|13:24:06|S|100.000000|41.367200||
B|QQQ|20260428|13:24:06|S|200.000000|655.008800||
B|CRWV|20260428|13:24:07|S|1.000000|106.337200||
B|IREN|20260428|13:24:08|S|61.000000|43.735000||
B|ZM|20260428|13:24:08|S|3.000000|91.410000||
B|ZM|20260428|13:24:08|S|40.000000|91.410000||
B|ZM|20260428|13:24:08|S|60.000000|91.410000||
B|ZS|20260428|13:24:08|S|2.000000|136.453300||
B|VGK|20260428|13:24:09|S|130.000000|86.025000||
B|ZTS|20260428|13:24:10|S|1.000000|117.446000||
B|CNC|20260428|13:24:11|S|286.000000|48.960000||
B|MU|20260428|13:24:11|S|5.000000|497.240000||
B|TER|20260428|13:24:11|S|60.000000|376.000000||
B|NVDA|20260428|13:24:12|S|5.000000|210.450000||
B|PDI|20260428|13:24:12|S|100.000000|17.475000||
B|VG|20260428|13:24:12|S|16.000000|12.300000||
B|PLTR|20260428|13:24:13|S|100.000000|142.131000||
B|QCOM|20260428|13:24:13|S|500.000000|150.305000||
B|WSM|20260428|13:24:13|S|1.000000|187.170000||
B|AMD|20260428|13:24:14|S|5.000000|321.830000||
B|INTC|20260428|13:24:14|S|11.000000|82.429000||
B|PCG|20260428|13:24:14|S|130.000000|16.409900||
B|PRU|20260428|13:24:14|S|20.000000|97.300000||
B|SLV|20260428|13:24:14|S|500.000000|66.279300||
B|BMRN|20260428|13:24:16|S|10.000000|53.628900||
B|CCJ|20260428|13:24:16|S|10.000000|115.890000||
B|GLW|20260428|13:24:16|S|700.000000|154.727000||
B|GOOG|20260428|13:24:16|S|20.000000|346.385000||
B|MSTR|20260428|13:24:16|S|74.000000|164.677700||
B|MSTR|20260428|13:24:16|S|80.000000|164.680000||
B|PTIR|20260428|13:24:16|S|38.000000|14.995000||
B|SERV|20260428|13:24:16|S|400.000000|9.370000||
B|CRDO|20260428|13:24:17|S|4.000000|164.920000||
B|NVDA|20260428|13:24:17|S|200.000000|210.440000||
B|OPEN|20260428|13:24:17|S|50.000000|5.580000||
B|SANM|20260428|13:24:17|S|35.000000|214.701000||
B|SOXL|20260428|13:24:17|S|94.000000|107.219100||
B|TSLA|20260428|13:24:17|S|40.000000|375.760000||
B|BGB|20260428|13:24:18|S|100.000000|11.195000||
B|RGTI|20260428|13:24:18|S|50.000000|16.375000||
B|SPY|20260428|13:24:18|S|14.000000|709.730000||
B|SPY|20260428|13:24:19|S|1.000000|709.730000||
B|AVDV|20260428|13:24:20|S|14.000000|104.621400||
B|IREN|20260428|13:24:20|S|40.000000|43.735000||
B|MSFT|20260428|13:24:20|S|10.000000|428.760000||
B|MSFT|20260428|13:24:20|S|10.000000|428.760000||
B|MU|20260428|13:24:20|S|100.000000|497.340000||
B|AMD|20260428|13:24:21|S|186.000000|321.860000||
B|USO|20260428|13:24:21|S|100.000000|140.310000||
B|AMD|20260428|13:24:22|S|100.000000|321.950000||
B|CIG|20260428|13:24:22|S|6000.000000|2.525000||
B|IBM|20260428|13:24:22|S|1.000000|232.397800||
B|INTC|20260428|13:24:22|S|100.000000|82.499100||
B|LASE|20260428|13:24:22|S|100.000000|0.722200||
B|BBVA|20260428|13:24:23|S|10.000000|21.969100||
B|NBIS|20260428|13:24:23|S|50.000000|133.989500||
B|NTLA|20260428|13:24:23|S|100.000000|13.409100||
B|NVDA|20260428|13:24:23|S|11.000000|210.480000||
B|NVDA|20260428|13:24:23|S|40.000000|210.480000||
B|TSLA|20260428|13:24:23|S|80.000000|375.840000||
B|BTCI|20260428|13:24:24|S|100.000000|35.530000||
B|HUT|20260428|13:24:24|S|38.000000|71.100000||
B|HUT|20260428|13:24:24|S|100.000000|71.070000||
B|HUT|20260428|13:24:24|S|128.000000|71.120000||
B|PDI|20260428|13:24:24|S|100.000000|17.475000||
B|CPS|20260428|13:24:25|S|100.000000|28.766600||
B|CPS|20260428|13:24:25|S|194.000000|28.770000||
B|HMY|20260428|13:24:25|S|10.000000|15.559300||
B|INTC|20260428|13:24:25|S|500.000000|82.490000||
B|IONQ|20260428|13:24:25|S|400.000000|43.710000||
B|MU|20260428|13:24:25|S|1.000000|497.640000||
B|QCOM|20260428|13:24:25|S|100.000000|150.280000||
B|QCOM|20260428|13:24:25|S|400.000000|150.278400||
B|SEI|20260428|13:24:25|S|11.000000|72.320000||
B|NTLA|20260428|13:24:26|S|100.000000|13.409100||
B|SNDK|20260428|13:24:26|S|11.000000|1005.590000||
B|VNET|20260428|13:24:26|S|1800.000000|8.349200||
B|ZS|20260428|13:24:26|S|1.000000|136.393300||
B|ZS|20260428|13:24:26|S|3.000000|136.393300||
B|ZS|20260428|13:24:26|S|3.000000|136.393300||
B|ZS|20260428|13:24:26|S|4.000000|136.393300||
B|BROS|20260428|13:24:27|S|10.000000|56.780000||
B|GRAB|20260428|13:24:27|S|15.000000|3.830000||
B|IAUM|20260428|13:24:27|S|20.000000|45.775000||
B|INTC|20260428|13:24:27|S|242.000000|82.485000||
B|MU|20260428|13:24:27|S|2.000000|497.640000||
B|SLV|20260428|13:24:27|S|100.000000|66.309300||
B|TSLA|20260428|13:24:27|S|91.000000|375.870000||
B|CDNS|20260428|13:24:28|S|2.000000|319.075000||
B|PAAS|20260428|13:24:28|S|10.000000|52.225000||
B|AAPL|20260428|13:24:29|S|25.000000|269.655000||
B|HIMS|20260428|13:24:29|S|9.000000|28.045000||
B|HIMS|20260428|13:24:29|S|157.000000|28.049300||
B|IONQ|20260428|13:24:29|S|400.000000|43.708800||
B|NTLA|20260428|13:24:29|S|100.000000|13.418800||
B|TSLA|20260428|13:24:29|S|10.000000|375.860000||
B|VOO|20260428|13:24:29|S|1.000000|652.530000||
B|BBAI|20260428|13:24:30|S|20.000000|4.035000||
B|BRK/B|20260428|13:24:30|S|1.000000|477.520000||
B|CLF|20260428|13:24:30|S|0.999900|10.430000||
B|NVDA|20260428|13:24:30|S|8.000000|210.480000||
B|TTD|20260428|13:24:30|S|400.000000|23.157500||
B|ZM|20260428|13:24:30|S|5.000000|91.385000||
B|ZM|20260428|13:24:30|S|50.000000|91.385000||
B|CRDO|20260428|13:24:31|S|10.000000|165.060000||
B|POET|20260428|13:24:31|S|500.000000|8.235000||
B|TE|20260428|13:24:31|S|100.000000|4.985000||
B|WDC|20260428|13:24:31|S|1.000000|387.739100||
B|JNJ|20260428|13:24:32|S|25.000000|226.620000||
B|KYIV|20260428|13:24:32|S|10.000000|11.490000||
B|NTLA|20260428|13:24:32|S|100.000000|13.419100||
B|POET|20260428|13:24:32|S|200.000000|8.235000||
B|SSRM|20260428|13:24:32|S|43.000000|28.979300||
B|LAC|20260428|13:24:33|S|2.000000|4.897100||
B|MSFT|20260428|13:24:33|S|2.000000|428.740000||
B|NTLA|20260428|13:24:33|S|50.000000|13.417400||
B|TSLA|20260428|13:24:33|S|100.000000|375.802000||
B|ZTS|20260428|13:24:33|S|22.000000|117.497500||
B|AAPL|20260428|13:24:34|S|0.800000|269.660000||
B|ASHR|20260428|13:24:34|S|100.000000|34.545000||
B|DKNG|20260428|13:24:34|S|41.000000|23.479300||
B|HEI|20260428|13:24:34|S|15.000000|262.723800||
B|LEGN|20260428|13:24:34|S|225.000000|23.040000||
B|NOW|20260428|13:24:34|S|100.000000|91.089100||
B|AAOI|20260428|13:24:35|S|50.000000|137.120000||
B|AAPL|20260428|13:24:35|S|10.000000|269.652200||
B|BRK/B|20260428|13:24:35|S|26.000000|477.570000||
B|CMG|20260428|13:24:35|S|500.000000|33.152400||
B|GEV|20260428|13:24:35|S|25.000000|1078.200000||
B|NVDA|20260428|13:24:35|S|10.000000|210.460000||
B|SLB|20260428|13:24:35|S|300.000000|55.877500||
B|TSCO|20260428|13:24:35|S|100.000000|35.587400||
B|TSLW|20260428|13:24:35|S|3.000000|22.810000||
B|VWO|20260428|13:24:35|S|2.000000|58.175000||
B|NVDA|20260428|13:24:36|S|10.000000|210.445000||
B|SOXL|20260428|13:24:36|S|200.000000|107.325400||
B|LITE|20260428|13:24:37|S|13.000000|785.840000||
B|MU|20260428|13:24:37|S|50.000000|497.620000||
B|NVDA|20260428|13:24:37|S|50.000000|210.450000||
B|SLV|20260428|13:24:37|S|1.000000|66.335000||
B|CTRA|20260428|13:24:38|S|100.000000|34.665000||
B|MSTR|20260428|13:24:38|S|12.000000|164.780000||
B|QCOM|20260428|13:24:38|S|50.000000|150.278600||
B|RKLB|20260428|13:24:38|S|70.000000|78.859100||
B|TSCO|20260428|13:24:38|S|1.000000|35.595000||
B|FANG|20260428|13:24:39|S|5.000000|199.410000||
B|LASE|20260428|13:24:40|S|100.000000|0.722200||
B|OPEN|20260428|13:24:40|S|17857.000000|5.575000||
B|ADP|20260428|13:24:41|E|79.000000|200.323600||
B|GAB|20260428|13:24:41|S|200.000000|5.685000||
B|KLIC|20260428|13:24:41|S|20.000000|82.080000||
B|KTOS|20260428|13:24:41|S|5.000000|60.877600||
B|SMH|20260428|13:24:41|S|4.000000|487.830000||
B|XOM|20260428|13:24:41|S|30.000000|151.469300||
B|ZS|20260428|13:24:41|S|40.000000|136.440000||
B|ZTO|20260428|13:24:41|S|1.000000|25.415000||
B|ZTS|20260428|13:24:41|S|63.000000|117.452300||
B|CRML|20260428|13:24:42|S|311.000000|12.940000||
B|IFRX|20260428|13:24:42|S|1000.000000|1.815000||
B|MSFT|20260428|13:24:42|S|11.000000|428.730900||
B|CLSK|20260428|13:24:43|S|50.000000|11.569300||
B|MSFT|20260428|13:24:43|S|11.000000|428.770000||
B|NXT|20260428|13:24:43|S|66.000000|115.870000||
B|SLV|20260428|13:24:43|S|600.000000|66.395000||
B|TSLA|20260428|13:24:43|S|50.000000|375.950000||
B|VYM|20260428|13:24:43|S|15.000000|154.319100||
B|ALOY|20260428|13:24:44|S|55.000000|9.050000||
B|DUOL|20260428|13:24:44|S|10.000000|106.900000||
B|MSFT|20260428|13:24:44|S|11.000000|428.770000||
B|MSFT|20260428|13:24:44|S|11.000000|428.770000||
B|DUOL|20260428|13:24:45|S|10.000000|106.900000||
B|XE|20260428|13:24:45|S|100.000000|34.830000||
B|ALAB|20260428|13:24:46|S|20.000000|182.420000||
B|MSTR|20260428|13:24:46|S|20.000000|164.909200||
B|SOXL|20260428|13:24:46|S|24.000000|107.455000||
B|CTGO|20260428|13:24:47|S|83.000000|22.240000||
B|MSFT|20260428|13:24:47|S|11.000000|428.820000||
B|MSFT|20260428|13:24:47|S|11.000000|428.820000||
B|SNBR|20260428|13:24:47|S|1.000000|3.210000||
B|AMD|20260428|13:24:48|S|2.000000|321.993800||
B|AMZN|20260428|13:24:48|S|50.000000|258.095000||
B|EMD|20260428|13:24:49|S|200.000000|10.790700||
B|ICSH|20260428|13:24:49|S|13.000000|50.640000||
B|NVO|20260428|13:24:49|S|10.000000|41.357200||
B|SNDK|20260428|13:24:49|S|21.000000|1005.870000||
B|SNDK|20260428|13:24:49|S|25.000000|1005.780000||
B|PG|20260428|13:24:50|S|15.000000|150.165000||
B|SLV|20260428|13:24:50|S|1500.000000|66.430000||
B|SOXL|20260428|13:24:50|S|1.000000|107.421000||
B|AMD|20260428|13:24:51|S|100.000000|322.035000||
B|LASE|20260428|13:24:51|S|100.000000|0.721600||
B|MSTR|20260428|13:24:51|S|40.000000|164.990000||
B|NLY|20260428|13:24:51|S|100.000000|22.730000||
B|POWL|20260428|13:24:51|S|2.000000|254.670000||
B|AGNC|20260428|13:24:52|S|100.000000|11.080700||
B|AGNC|20260428|13:24:52|S|200.000000|11.080700||
B|SBLX|20260428|13:24:53|S|465.000000|3.505000||
B|STX|20260428|13:24:53|S|100.000000|571.190000||
B|TQQQ|20260428|13:24:53|S|600.000000|60.070000||
B|FXI|20260428|13:24:54|S|100.000000|36.225000||
B|NBIS|20260428|13:24:54|S|15.000000|134.160000||
B|SPOT|20260428|13:24:54|S|22.000000|424.800000||
B|ARDC|20260428|13:24:55|S|100.000000|12.520000||
B|BMNU|20260428|13:24:55|S|3500.000000|1.940000||
B|OKLO|20260428|13:24:55|S|10.000000|69.920000||
B|MSFT|20260428|13:24:56|S|35.000000|428.801200||
B|MSFT|20260428|13:24:56|S|35.000000|428.820000||
B|OBE|20260428|13:24:56|S|99.000000|13.400000||
B|QUBT|20260428|13:24:56|S|578.000000|8.649300||
B|SLV|20260428|13:24:56|S|100.000000|66.425000||
B|AMZN|20260428|13:24:57|S|29.000000|258.050000||
B|MSFT|20260428|13:24:57|S|20.000000|428.801200||
B|MSFT|20260428|13:24:57|S|35.000000|428.801200||
B|MU|20260428|13:24:57|S|5.000000|497.755000||
B|NVDA|20260428|13:24:57|S|4.000000|210.490000||
B|TNA|20260428|13:24:57|S|50.000000|58.397500||
B|UVIX|20260428|13:24:57|S|300.000000|5.645000||
B|ALM|20260428|13:24:58|S|700.000000|20.490000||
B|RIOT|20260428|13:24:58|S|10.000000|16.775000||
B|DVN|20260428|13:24:59|S|5.000000|49.579300||
B|HIMS|20260428|13:24:59|S|200.000000|28.045000||
B|MSFT|20260428|13:24:59|S|35.000000|428.825000||
B|ARM|20260428|13:25:00|S|5.000000|198.210000||
B|AVGO|20260428|13:25:00|S|100.000000|396.957300||
B|MSFT|20260428|13:25:00|S|19.000000|428.850000||
B|RMBS|20260428|13:25:00|S|10.000000|109.585600||
B|CBC|20260428|13:25:01|S|3.000000|25.725000||
B|LITE|20260428|13:25:01|S|1.000000|786.510000||
B|MSFT|20260428|13:25:01|S|17.000000|428.820000||
B|SPXL|20260428|13:25:01|S|100.000000|237.890000||
B|SPXL|20260428|13:25:01|S|566.000000|237.887400||
B|MSFT|20260428|13:25:02|S|17.000000|428.820000||
B|OMC|20260428|13:25:02|S|100.000000|75.450000||
B|AMC|20260428|13:25:03|S|30.000000|1.605000||
B|ARDC|20260428|13:25:03|S|100.000000|12.520000||
B|MSFT|20260428|13:25:03|S|17.000000|428.820000||
B|SEI|20260428|13:25:03|S|6.000000|72.640000||
B|MSFT|20260428|13:25:04|S|17.000000|428.820000||
B|SMR|20260428|13:25:04|S|1.000000|11.729900||
B|TSLA|20260428|13:25:04|S|100.000000|375.900000||
B|MSFT|20260428|13:25:05|S|18.000000|428.815000||
B|QCOM|20260428|13:25:05|S|55.000000|150.185000||
B|SOXL|20260428|13:25:05|E|195.000000|107.340000||
B|SNBR|20260428|13:25:06|S|1.000000|3.239800||
B|SOXX|20260428|13:25:06|S|200.000000|435.960000||
B|VT|20260428|13:25:06|S|10.000000|149.165000||
B|AMZN|20260428|13:25:07|S|4.000000|258.055000||
B|FDM|20260428|13:25:07|S|105.000000|88.855000||
B|MSFT|20260428|13:25:07|S|17.000000|428.815000||
B|SNDK|20260428|13:25:07|S|0.500000|1005.080000||
B|USO|20260428|13:25:07|S|30.000000|140.200000||
B|ZION|20260428|13:25:07|S|96.000000|63.071000||
B|ZTO|20260428|13:25:07|S|11.000000|25.430000||
B|BBIO|20260428|13:25:08|S|29.000000|70.110000||
B|BRW|20260428|13:25:08|S|100.000000|6.810000||
B|CWEB|20260428|13:25:08|S|100.000000|25.718800||
B|MSFT|20260428|13:25:08|S|17.000000|428.815000||
B|MSFT|20260428|13:25:08|S|18.000000|428.815000||
B|MSFT|20260428|13:25:08|S|18.000000|428.820000||
B|PAYX|20260428|13:25:08|S|8.000000|91.240000||
B|UFO|20260428|13:25:08|S|71.000000|49.890000||
B|ICLR|20260428|13:25:09|S|3.000000|100.640000||
B|ZS|20260428|13:25:09|S|3.000000|136.450500||
B|IREN|20260428|13:25:10|S|100.000000|43.815000||
B|JNJ|20260428|13:25:10|S|1.000000|226.485000||
B|CSX|20260428|13:25:11|S|10.000000|45.342500||
B|TNXP|20260428|13:25:11|S|56.000000|12.744500||
B|INTC|20260428|13:25:12|S|272.000000|82.475000||
B|SPY|20260428|13:25:12|S|5.000000|709.930000||
B|INTC|20260428|13:25:13|S|50.000000|82.470000||
B|MSFT|20260428|13:25:13|S|33.000000|428.800000||
B|MSFT|20260428|13:25:13|S|40.000000|428.800000||
B|MSFT|20260428|13:25:13|S|100.000000|428.825700||
B|GEV|20260428|13:25:14|S|20.000000|1079.610000||
B|TSLL|20260428|13:25:14|S|200.000000|12.135000||
B|ZM|20260428|13:25:14|S|5.000000|91.430000||
B|CVLT|20260428|13:25:15|S|50.000000|98.850000||
B|TEVA|20260428|13:25:15|S|4.000000|31.252700||
B|USAR|20260428|13:25:15|S|100.000000|22.815000||
B|ARKK|20260428|13:25:16|S|5.000000|75.505000||
B|MELI|20260428|13:25:16|S|1.000000|1789.860000||
B|MELI|20260428|13:25:16|S|37.000000|1789.860000||
B|NOW|20260428|13:25:16|S|5.000000|91.147600||
B|PAGP|20260428|13:25:16|S|100.000000|23.745000||
B|SNDK|20260428|13:25:16|S|36.000000|1006.030000||
B|SPY|20260428|13:25:16|S|1.000000|709.950000||
B|BTC|20260428|13:25:17|S|20.000000|33.655000||
B|DOC|20260428|13:25:17|S|35.000000|16.040000||
B|TM|20260428|13:25:17|S|2.000000|193.280000||
B|UPB|20260428|13:25:17|S|100.000000|9.350000||
B|BE|20260428|13:25:18|S|100.000000|225.875000||
B|BTG|20260428|13:25:18|S|4200.000000|4.370000||
B|VRT|20260428|13:25:18|S|3.000000|302.390000||
B|HTZ|20260428|13:25:19|S|100.000000|5.605000||
B|TSLA|20260428|13:25:19|S|15.000000|375.820000||
B|SMR|20260428|13:25:20|S|10.000000|11.735000||
B|CRWV|20260428|13:25:21|S|4.000000|106.520000||
B|TSLA|20260428|13:25:21|S|410.000000|375.810300||
B|ZTS|20260428|13:25:21|S|7.000000|117.454100||
B|CRWV|20260428|13:25:22|S|24.000000|106.530000||
B|CRML|20260428|13:25:23|S|330.000000|12.975000||
B|CZNC|20260428|13:25:23|S|10.000000|23.650000||
B|PBR|20260428|13:25:23|S|25.000000|21.265000||
B|QCOM|20260428|13:25:23|S|2.000000|150.310800||
B|SNBR|20260428|13:25:23|S|1.000000|3.220000||
B|INTC|20260428|13:25:24|S|1.000000|82.465000||
B|INTC|20260428|13:25:24|S|105.000000|82.465000||
B|POET|20260428|13:25:24|S|150.000000|8.169300||
B|SOXL|20260428|13:25:24|S|200.000000|107.450000||
B|XE|20260428|13:25:24|S|400.000000|34.780000||
B|ZM|20260428|13:25:24|S|3.000000|91.425000||
B|MSFT|20260428|13:25:25|S|4.000000|428.766700||
B|PGY|20260428|13:25:25|S|4.000000|13.375000||
B|VIST|20260428|13:25:25|S|9.000000|73.590000||
B|GASS|20260428|13:25:26|S|100.000000|9.495000||
B|VT|20260428|13:25:26|S|1.000000|149.174500||
B|SNDK|20260428|13:25:27|S|38.000000|1006.100000||
B|TSLA|20260428|13:25:27|S|25.000000|375.850000||
B|NVDA|20260428|13:25:28|S|10.000000|210.530000||
B|XLB|20260428|13:25:28|S|8.000000|51.279300||
B|GTLB|20260428|13:25:30|S|100.000000|22.935000||
B|GTLB|20260428|13:25:30|S|600.000000|22.940000||
B|TS|20260428|13:25:30|S|250.000000|63.105000||
B|ZS|20260428|13:25:30|S|1.000000|136.483800||
B|ZS|20260428|13:25:30|S|2.000000|136.483800||
B|ZS|20260428|13:25:30|S|3.000000|136.483800||
B|AAPL|20260428|13:25:31|S|5.000000|269.695000||
B|DDI|20260428|13:25:31|S|100.000000|10.870000||
B|FXI|20260428|13:25:31|S|2.000000|36.225000||
B|LTM|20260428|13:25:31|S|20.000000|48.630000||
B|MBLY|20260428|13:25:31|S|1.000000|9.030000||
B|ONDL|20260428|13:25:31|S|200.000000|19.520000||
B|ZTS|20260428|13:25:31|S|4.000000|117.456800||
B|NEM|20260428|13:25:32|S|10.000000|109.710000||
B|ZTS|20260428|13:25:32|S|24.000000|117.482700||
B|MSFT|20260428|13:25:33|S|1.000000|428.750000||
B|NEE|20260428|13:25:33|S|25.000000|96.448800||
B|EXLS|20260428|13:25:34|S|100.000000|30.930000||
B|GRRR|20260428|13:25:34|S|36.000000|13.036700||
B|HYG|20260428|13:25:34|S|100.000000|80.355000||
B|POET|20260428|13:25:34|S|206.000000|8.160000||
B|USD|20260428|13:25:34|S|10.000000|76.470000||
B|XLI|20260428|13:25:34|S|1.000000|170.315000||
B|ARCC|20260428|13:25:35|S|25.000000|18.839300||
B|MU|20260428|13:25:35|S|30.000000|497.844600||
B|VAL|20260428|13:25:35|S|5.000000|101.400000||
B|EAT|20260428|13:25:36|S|60.000000|134.186400||
B|EAT|20260428|13:25:36|S|219.000000|134.200000||
B|MSFU|20260428|13:25:36|S|10.000000|30.435000||
B|NVDA|20260428|13:25:36|S|400.000000|210.480000||
B|NVDA|20260428|13:25:36|S|400.000000|210.480000||
B|OPEN|20260428|13:25:37|S|500.000000|5.590000||
B|OPEN|20260428|13:25:37|S|2706.000000|5.590400||
B|OPEN|20260428|13:25:37|S|2900.000000|5.595000||
B|STNE|20260428|13:25:37|S|50.000000|11.757500||
B|ZTS|20260428|13:25:37|S|22.000000|117.487900||
B|NBIS|20260428|13:25:38|S|5.000000|134.216500||
B|CRML|20260428|13:25:39|S|15.000000|12.980000||
B|MU|20260428|13:25:39|S|20.000000|497.984600||
B|NVDA|20260428|13:25:39|S|200.000000|210.490000||
B|AMD|20260428|13:25:40|S|4.000000|322.070000||
B|CRWV|20260428|13:25:40|S|50.000000|106.516200||
B|DDI|20260428|13:25:40|S|300.000000|10.855000||
B|LIN|20260428|13:25:40|S|1.000000|512.080000||
B|LIN|20260428|13:25:40|S|11.000000|512.060000||
B|TSLA|20260428|13:25:40|S|86.000000|375.770000||
B|WULF|20260428|13:25:40|S|160.000000|20.390000||
B|ZS|20260428|13:25:40|S|7.000000|136.481800||
B|BBY|20260428|13:25:41|S|10.000000|59.200000||
B|LITE|20260428|13:25:41|S|1.000000|785.930000||
B|UEC|20260428|13:25:41|S|100.000000|14.530700||
B|MSFT|20260428|13:25:42|S|20.000000|428.790000||
B|NBIS|20260428|13:25:42|S|100.000000|134.160000||
B|PDS|20260428|13:25:42|S|100.000000|99.320000||
B|AMD|20260428|13:25:43|S|1.000000|322.080000||
B|COHR|20260428|13:25:43|S|1.000000|300.320000||
B|MAKO|20260428|13:25:43|S|60.000000|7.590000||
B|TSM|20260428|13:25:43|S|2.000000|390.020000||
B|ZS|20260428|13:25:43|S|2.000000|136.280400||
B|BBAI|20260428|13:25:44|S|25.000000|4.030000||
B|CRWV|20260428|13:25:44|S|205.000000|106.520000||
B|CVX|20260428|13:25:44|S|12.000000|188.905000||
B|TSMX|20260428|13:25:46|S|100.000000|74.380000||
B|WDI|20260428|13:25:46|S|100.000000|13.660000||
B|ACMR|20260428|13:25:47|S|20.000000|48.145000||
B|AVGO|20260428|13:25:47|S|1.000000|396.878600||
B|TSLA|20260428|13:25:47|S|25.000000|375.800000||
B|TYG|20260428|13:25:47|S|100.000000|48.510000||
B|ANET|20260428|13:25:48|S|10.000000|162.470000||
B|ONDL|20260428|13:25:48|S|100.000000|19.540000||
B|ONDL|20260428|13:25:48|S|100.000000|19.550000||
B|SNXX|20260428|13:25:48|S|3.000000|85.160000||
B|SPY|20260428|13:25:48|S|20.000000|709.920000||
B|META|20260428|13:25:49|S|2.000000|669.710000||
B|MXL|20260428|13:25:49|S|100.000000|52.790000||
B|NDAQ|20260428|13:25:49|S|1.000000|90.658600||
B|URA|20260428|13:25:49|S|13.000000|54.195000||
B|LRN|20260428|13:25:50|S|100.000000|96.920000||
B|MSFT|20260428|13:25:50|S|50.000000|428.610000||
B|ONDS|20260428|13:25:50|S|500.000000|10.555000||
B|SMR|20260428|13:25:51|S|100.000000|11.715000||
B|SMR|20260428|13:25:51|S|100.000000|11.715000||
B|VNET|20260428|13:25:51|S|30.000000|8.345000||
B|OWL|20260428|13:25:52|S|13.000000|8.850000||
B|TEM|20260428|13:25:52|S|100.000000|51.400000||
B|QCOM|20260428|13:25:53|S|100.000000|150.440000||
B|AB|20260428|13:25:54|S|100.000000|38.298300||
B|CCJ|20260428|13:25:54|S|40.000000|116.125000||
B|GTLB|20260428|13:25:54|S|200.000000|22.935000||
B|SMR|20260428|13:25:54|S|1.000000|11.715000||
B|VZ|20260428|13:25:54|S|10.000000|46.855000||
B|AJG|20260428|13:25:55|S|38.000000|213.560000||
B|CNC|20260428|13:25:55|S|24.000000|49.165000||
B|SMR|20260428|13:25:55|S|150.000000|11.715000||
B|SPXL|20260428|13:25:55|S|1.000000|237.852000||
B|VUG|20260428|13:25:55|S|50.000000|82.445000||
B|LRN|20260428|13:25:56|S|100.000000|96.850000||
B|MU|20260428|13:25:56|S|50.000000|497.910000||
B|NOW|20260428|13:25:56|S|2.000000|91.120000||
B|TSLA|20260428|13:25:56|S|25.000000|375.775000||
B|KMLM|20260428|13:25:57|S|10.000000|29.415000||
B|TOST|20260428|13:25:57|S|694.000000|28.937300||
B|TSCO|20260428|13:25:57|S|100.000000|35.607500||
B|AMZN|20260428|13:25:58|S|25.000000|258.060000||
B|EWZ|20260428|13:25:58|S|1.000000|39.675000||
B|EXK|20260428|13:25:58|S|10.000000|9.145000||
B|LIN|20260428|13:25:58|S|8.000000|512.020000||
B|SPHR|20260428|13:25:58|S|1.000000|130.960000||
B|TSM|20260428|13:25:58|S|2.000000|390.000000||
B|AAL|20260428|13:25:59|S|25.000000|11.644800||
B|AXTI|20260428|13:25:59|S|10.000000|68.200000||
B|BVN|20260428|13:25:59|S|3.000000|30.545000||
B|IQV|20260428|13:25:59|S|20.000000|160.040000||
B|ORCL|20260428|13:25:59|S|3.000000|166.415000||
B|AMKR|20260428|13:26:00|S|20.000000|70.828000||
B|BA|20260428|13:26:00|S|18.000000|228.262200||
B|COP|20260428|13:26:00|S|4.000000|124.060000||
B|FANG|20260428|13:26:00|S|81.000000|199.450000||
B|RIG|20260428|13:26:00|S|20.000000|6.760000||
B|WOLF|20260428|13:26:00|S|20.000000|25.478800||
B|EQIX|20260428|13:26:01|S|40.000000|1066.620000||
B|QCOM|20260428|13:26:01|S|1.000000|150.438300||
B|QCOM|20260428|13:26:01|S|1.000000|150.440000||
B|MP|20260428|13:26:02|S|20.000000|61.750000||
B|SYY|20260428|13:26:02|S|1.000000|72.470000||
B|WULF|20260428|13:26:02|S|20.000000|20.360700||
B|MELI|20260428|13:26:03|S|1.000000|1789.870000||
B|VIG|20260428|13:26:03|S|5.000000|225.420000||
B|WU|20260428|13:26:03|S|1.000000|9.317500||
B|ZTO|20260428|13:26:03|S|1.000000|25.430000||
B|ZTO|20260428|13:26:03|S|3.000000|25.430000||
B|BBAI|20260428|13:26:04|S|100.000000|4.035000||
B|SOXS|20260428|13:26:04|S|180.000000|15.865000||
B|AB|20260428|13:26:05|S|100.000000|38.298300||
B|ASML|20260428|13:26:05|S|3.000000|1377.790000||
B|BWpA|20260428|13:26:05|S|50.000000|21.090000||
B|ETHE|20260428|13:26:05|S|300.000000|18.539300||
B|META|20260428|13:26:05|S|1.000000|669.650000||
B|NVDA|20260428|13:26:05|S|30.000000|210.605000||
B|RXT|20260428|13:26:05|S|81.000000|1.550000||
B|AMD|20260428|13:26:06|S|24.000000|322.090000||
B|MU|20260428|13:26:06|S|10.000000|497.997100||
B|NBIS|20260428|13:26:06|S|100.000000|134.230000||
B|PRMB|20260428|13:26:06|S|100.000000|20.155000||
B|SOFI|20260428|13:26:06|S|100.000000|18.675000||
B|BK|20260428|13:26:07|S|14.000000|133.795000||
B|CVX|20260428|13:26:07|S|5.000000|188.959300||
B|ZTS|20260428|13:26:07|S|2.000000|117.516400||
B|CRDO|20260428|13:26:08|S|10.000000|165.030000||
B|HIMS|20260428|13:26:08|S|200.000000|28.095000||
B|HYG|20260428|13:26:08|S|120.000000|80.345000||
B|LAC|20260428|13:26:08|S|100.000000|4.895000||
B|AEHR|20260428|13:26:09|S|201.000000|80.500000||
B|HEI|20260428|13:26:09|S|15.000000|262.724300||
B|MSTU|20260428|13:26:09|S|352.000000|7.000000||
B|OMC|20260428|13:26:09|S|38.000000|75.480000||
B|TER|20260428|13:26:09|S|20.000000|376.750000||
B|ALAB|20260428|13:26:10|S|20.000000|182.610000||
B|EEM|20260428|13:26:10|S|27.000000|62.800700||
B|MSTR|20260428|13:26:10|S|5.000000|165.097900||
B|MU|20260428|13:26:10|S|22.000000|497.990000||
B|MU|20260428|13:26:10|S|100.000000|497.985300||
B|PENN|20260428|13:26:10|S|20.000000|18.145000||
B|MPWR|20260428|13:26:11|S|4.000000|1494.335000||
B|SLSR|20260428|13:26:11|S|90.000000|10.200000||
B|SLVM|20260428|13:26:11|S|26.000000|43.240000||
B|BMNU|20260428|13:26:12|S|2000.000000|1.940000||
B|MU|20260428|13:26:12|S|50.000000|497.920000||
B|ZTS|20260428|13:26:12|S|13.000000|117.503600||
B|IREN|20260428|13:26:13|S|100.000000|43.820000||
B|ENPH|20260428|13:26:14|S|35.000000|34.999100||
B|LRCX|20260428|13:26:14|S|200.000000|246.460000||
B|NAMS|20260428|13:26:14|S|1.000000|28.368200||
B|MSFT|20260428|13:26:15|S|4.000000|428.635000||
B|NVDA|20260428|13:26:15|S|100.000000|210.535000||
B|QQQ|20260428|13:26:15|S|9.000000|655.081200||
B|REAL|20260428|13:26:15|S|100.000000|11.679100||
B|RUM|20260428|13:26:15|S|118.000000|7.045000||
B|XYZ|20260428|13:26:15|S|1.000000|70.160000||
B|XYZ|20260428|13:26:15|S|13.000000|70.160000||
B|CNC|20260428|13:26:16|S|140.000000|49.080000||
B|OPEN|20260428|13:26:16|S|500.000000|5.585000||
B|CRAK|20260428|13:26:17|S|200.000000|48.220000||
B|LLY|20260428|13:26:17|S|5.000000|865.260000||
B|MP|20260428|13:26:17|S|8.000000|61.810000||
B|AMC|20260428|13:26:18|S|20.000000|1.610000||
B|COTY|20260428|13:26:18|S|15.000000|2.470000||
B|INTC|20260428|13:26:18|S|354.000000|82.395000||
B|VRT|20260428|13:26:18|S|15.000000|302.395000||
B|ZS|20260428|13:26:18|S|40.000000|136.520000||
B|MSFT|20260428|13:26:19|S|40.000000|428.620000||
B|COIN|20260428|13:26:20|S|3.000000|191.700000||
B|CVS|20260428|13:26:20|S|5.000000|81.152200||
B|XPEV|20260428|13:26:20|S|470.000000|16.000000||
B|ABBV|20260428|13:26:21|S|10.000000|197.090000||
B|AXTX|20260428|13:26:21|S|100.000000|20.390000||
B|IREN|20260428|13:26:21|S|100.000000|43.820700||
B|CRSR|20260428|13:26:22|S|300.000000|6.659300||
B|DUOL|20260428|13:26:22|S|50.000000|106.950000||
B|MSTR|20260428|13:26:23|S|100.000000|165.090000||
B|MSTR|20260428|13:26:23|S|300.000000|165.087700||
B|OWL|20260428|13:26:23|S|16.000000|8.850000||
B|ZTS|20260428|13:26:23|S|5.000000|117.462800||
B|VRT|20260428|13:26:24|S|100.000000|302.490000||
B|ZBH|20260428|13:26:24|S|20.000000|83.465000||
B|ALB|20260428|13:26:26|S|20.000000|187.080000||
B|BWAY|20260428|13:26:26|S|100.000000|15.960000||
B|GEVX|20260428|13:26:26|S|20.000000|77.170000||
B|AMD|20260428|13:26:27|S|100.000000|321.960000||
B|MRVL|20260428|13:26:28|S|2.000000|152.075000||
B|SPOT|20260428|13:26:28|S|40.000000|424.870000||
B|VIST|20260428|13:26:28|S|100.000000|73.620000||
B|ZS|20260428|13:26:28|S|40.000000|136.302600||
B|META|20260428|13:26:29|S|2.000000|669.710000||
B|SLE|20260428|13:26:29|S|1.000000|3.860000||
B|VIST|20260428|13:26:29|S|100.000000|73.620000||
B|MNRO|20260428|13:26:30|S|450.000000|17.015000||
B|SOFI|20260428|13:26:30|S|1.000000|18.695000||
B|MRVL|20260428|13:26:31|S|3.000000|152.080000||
B|ZS|20260428|13:26:31|S|2.000000|136.464500||
B|ZS|20260428|13:26:31|S|3.000000|136.464500||
B|GMAB|20260428|13:26:32|S|50.000000|27.010000||
B|AVGO|20260428|13:26:33|S|29.000000|396.866200||
B|NOW|20260428|13:26:33|S|7.000000|91.235000||
B|BBBY|20260428|13:26:34|S|200.000000|5.009300||
B|INTC|20260428|13:26:34|S|400.000000|82.379100||
B|AAPL|20260428|13:26:35|S|5.000000|269.740000||
B|BA|20260428|13:26:35|S|25.000000|228.295000||
B|EQH|20260428|13:26:35|S|20.000000|41.800000||
B|GOLD|20260428|13:26:35|S|100.000000|45.755000||
B|MDB|20260428|13:26:35|S|133.000000|259.910000||
B|QBTS|20260428|13:26:35|S|50.000000|18.105000||
B|SCZ|20260428|13:26:35|S|100.000000|82.605000||
B|AMD|20260428|13:26:36|S|100.000000|321.910000||
B|VRT|20260428|13:26:36|S|50.000000|302.490000||
B|WTI|20260428|13:26:36|S|15.000000|4.000000||
B|FCX|20260428|13:26:37|S|1.000000|58.568300||
B|BPOP|20260428|13:26:38|S|3.000000|149.400000||
B|RGTI|20260428|13:26:38|S|2.000000|16.385000||
B|SPXU|20260428|13:26:38|S|245.000000|43.675000||
B|VOO|20260428|13:26:38|S|1.000000|652.630000||
B|ZTS|20260428|13:26:38|S|4.000000|117.517000||
B|BBAI|20260428|13:26:39|S|150.000000|4.035000||
B|MU|20260428|13:26:39|S|1.000000|497.630000||
B|NVDA|20260428|13:26:39|S|100.000000|210.545000||
B|VEA|20260428|13:26:40|S|5.000000|67.665000||
B|WING|20260428|13:26:40|S|80.000000|176.470000||
B|ZTS|20260428|13:26:40|S|22.000000|117.555500||
B|GLD|20260428|13:26:41|S|1.000000|421.770000||
B|GRAB|20260428|13:26:41|S|25.000000|3.840000||
B|IAG|20260428|13:26:41|S|2.000000|16.205000||
B|TRUP|20260428|13:26:41|S|100.000000|26.140000||
B|TRUP|20260428|13:26:41|S|101.000000|26.110000||
B|TRUP|20260428|13:26:41|S|201.000000|26.130000||
B|VKTX|20260428|13:26:41|S|10.000000|33.095000||
B|XLK|20260428|13:26:41|S|85.000000|157.089900||
B|CTMX|20260428|13:26:42|S|80.000000|4.175000||
B|OPEN|20260428|13:26:42|S|1362.000000|5.585000||
B|PEP|20260428|13:26:42|S|48.000000|157.250000||
B|AMD|20260428|13:26:43|S|100.000000|321.760000||
B|SPY|20260428|13:26:43|S|40.000000|709.890000||
B|CRM|20260428|13:26:44|S|100.000000|183.160000||
B|MSTR|20260428|13:26:44|S|2.000000|165.080000||
B|VXUS|20260428|13:26:44|S|78.000000|81.775000||
B|BA|20260428|13:26:45|S|22.000000|228.295000||
B|GEV|20260428|13:26:45|S|10.000000|1078.420000||
B|TEM|20260428|13:26:45|S|100.000000|51.420000||
B|GRAB|20260428|13:26:46|S|15.000000|3.840000||
B|JEPI|20260428|13:26:46|S|1.000000|57.125000||
B|MU|20260428|13:26:46|S|20.000000|497.740000||
B|ONDL|20260428|13:26:47|S|700.000000|19.520000||
B|JFR|20260428|13:26:49|S|300.000000|7.465000||
B|MU|20260428|13:26:49|S|1.000000|497.842800||
B|TSM|20260428|13:26:49|S|7.000000|390.060000||
B|TSSI|20260428|13:26:49|S|50.000000|14.797400||
B|APLD|20260428|13:26:50|S|0.064370|31.070000||
B|GSAT|20260428|13:26:50|S|0.033000|81.260000||
B|VRSN|20260428|13:26:50|S|1.000000|273.840000||
B|NIO|20260428|13:26:51|S|20.000000|6.285000||
B|NU|20260428|13:26:51|S|50.000000|14.500000||
B|ERAS|20260428|13:26:52|S|100.000000|10.230000||
B|ESLT|20260428|13:26:52|S|4.000000|823.800000||
B|RCL|20260428|13:26:52|S|20.000000|258.950000||
B|JFR|20260428|13:26:53|S|100.000000|7.465000||
B|TEM|20260428|13:26:53|S|10.000000|51.450000||
B|TTD|20260428|13:26:53|S|50.000000|23.187100||
B|XE|20260428|13:26:53|S|100.000000|34.890000||
B|FCX|20260428|13:26:54|S|200.000000|58.569300||
B|TEM|20260428|13:26:54|S|100.000000|51.440000||
B|EVI|20260428|13:26:55|S|50.000000|18.190000||
B|MU|20260428|13:26:55|S|93.000000|497.880000||
B|SSRM|20260428|13:26:55|S|10.000000|29.000000||
B|WULF|20260428|13:26:55|S|10.000000|20.335000||
B|GDXU|20260428|13:26:56|S|15.000000|171.271000||
B|SNDK|20260428|13:26:56|S|20.000000|1005.390000||
B|DGNX|20260428|13:26:57|S|79.000000|2.740000||
B|MPU|20260428|13:26:57|S|5.000000|0.600000||
B|NVDA|20260428|13:26:57|S|52.000000|210.600000||
B|QQQM|20260428|13:26:57|S|1.000000|269.772200||
B|TSLA|20260428|13:26:57|S|3.000000|376.006500||
B|ERAS|20260428|13:26:58|S|500.000000|10.230000||
B|NOK|20260428|13:26:58|S|20.000000|11.075000||
B|MELI|20260428|13:26:59|S|2.000000|1789.720000||
B|SBAC|20260428|13:26:59|S|20.000000|216.838600||
B|ADBE|20260428|13:27:00|S|6.000000|244.826700||
B|FMDE|20260428|13:27:00|S|51.000000|37.979700||
B|LRCX|20260428|13:27:00|S|1.000000|246.510000||
B|NVDL|20260428|13:27:00|S|191.000000|104.230000||
B|UNHG|20260428|13:27:00|S|10.000000|18.425000||
B|Z|20260428|13:27:00|S|100.000000|44.770000||
B|QCOM|20260428|13:27:01|S|50.000000|150.458300||
B|ZTO|20260428|13:27:01|S|1.000000|25.440000||
B|AGQ|20260428|13:27:02|S|4900.000000|111.340000||
B|F|20260428|13:27:02|S|37.000000|12.370000||
B|IREN|20260428|13:27:02|S|50.000000|43.740000||
B|MYSE|20260428|13:27:02|S|300.000000|2.950000||
B|NBIS|20260428|13:27:02|S|225.000000|134.060000||
B|SPY|20260428|13:27:02|S|100.000000|709.915000||
B|TEM|20260428|13:27:02|S|100.000000|51.440000||
B|TEM|20260428|13:27:02|S|520.000000|51.460000||
B|XE|20260428|13:27:02|S|100.000000|34.860000||
B|CRDU|20260428|13:27:03|S|20.000000|42.390000||
B|ONCO|20260428|13:27:03|S|100.000000|0.758700||
B|SQQQ|20260428|13:27:03|S|50.000000|54.640000||
B|CNC|20260428|13:27:04|S|7.000000|49.118800||
B|QGEN|20260428|13:27:04|S|20.000000|34.195000||
B|WDC|20260428|13:27:04|S|100.000000|387.820000||
B|XMMO|20260428|13:27:04|S|9.000000|155.779900||
B|META|20260428|13:27:05|S|5.000000|669.610000||
B|DINO|20260428|13:27:06|S|44.000000|62.780000||
B|PPA|20260428|13:27:06|S|10.000000|164.170000||
B|QCOM|20260428|13:27:06|S|100.000000|150.470000||
B|STX|20260428|13:27:06|S|14.000000|571.800000||
B|TTD|20260428|13:27:07|S|178.000000|23.205000||
B|JETS|20260428|13:27:08|S|198.000000|25.275000||
B|RDDT|20260428|13:27:08|S|0.500000|149.490000||
B|IGV|20260428|13:27:09|S|15.000000|85.215000||
B|TEM|20260428|13:27:09|S|50.000000|51.488200||
B|BP|20260428|13:27:10|S|100.000000|46.545000||
B|MU|20260428|13:27:10|S|5.000000|497.980000||
B|NOW|20260428|13:27:10|S|58.000000|91.222500||
B|LSAK|20260428|13:27:11|S|100.000000|4.795000||
B|NFLX|20260428|13:27:11|S|5.000000|90.865000||
B|UNH|20260428|13:27:11|S|17.000000|368.210000||
B|MSFT|20260428|13:27:12|S|6.000000|428.710000||
B|MSFT|20260428|13:27:12|S|50.000000|428.757500||
B|MU|20260428|13:27:12|S|30.000000|497.935000||
B|ZS|20260428|13:27:12|S|40.000000|136.430000||
B|CIEN|20260428|13:27:13|S|33.000000|467.250000||
B|ERAS|20260428|13:27:13|S|100.000000|10.250000||
B|QGEN|20260428|13:27:13|S|40.000000|34.200000||
B|SOXL|20260428|13:27:13|E|100.000000|107.360000||
B|XBIO|20260428|13:27:13|S|214.000000|3.140000||
B|NVDA|20260428|13:27:14|S|9.000000|210.595000||
B|AAPL|20260428|13:27:16|S|100.000000|269.843000||
B|MU|20260428|13:27:17|S|100.000000|497.860000||
B|NVDA|20260428|13:27:17|S|100.000000|210.590000||
B|OMC|20260428|13:27:17|S|100.000000|75.630000||
B|SOXX|20260428|13:27:17|S|10.000000|435.871200||
B|TSLA|20260428|13:27:17|S|132.000000|376.010000||
B|TSLA|20260428|13:27:17|S|300.000000|376.000900||
B|CNC|20260428|13:27:18|S|45.000000|49.118500||
B|HBAN|20260428|13:27:18|S|17.000000|16.540000||
B|NVDA|20260428|13:27:18|S|13.000000|210.610000||
B|OKLL|20260428|13:27:18|S|20.000000|10.890000||
B|OKLL|20260428|13:27:18|S|100.000000|10.890000||
B|NVTS|20260428|13:27:19|S|10.000000|15.047300||
B|PAM|20260428|13:27:19|S|100.000000|81.680000||
B|POET|20260428|13:27:19|S|350.000000|8.125000||
B|AA|20260428|13:27:20|S|1.000000|63.930000||
B|CNXT|20260428|13:27:20|S|200.000000|50.850000||
B|CRDO|20260428|13:27:20|S|20.000000|164.920000||
B|CRML|20260428|13:27:21|S|100.000000|13.015000||
B|TEM|20260428|13:27:21|S|100.000000|51.470000||
B|AMSC|20260428|13:27:22|S|94.000000|46.740000||
B|AMSC|20260428|13:27:22|S|304.000000|46.734800||
B|FRMI|20260428|13:27:22|S|240.000000|5.180000||
B|HMY|20260428|13:27:22|S|400.000000|15.559300||
B|IREN|20260428|13:27:22|S|100.000000|43.790000||
B|PG|20260428|13:27:22|S|1.000000|150.179300||
B|RMBS|20260428|13:27:22|S|32.000000|109.510000||
B|MU|20260428|13:27:23|S|100.000000|497.754300||
B|TSLA|20260428|13:27:23|S|50.000000|376.110000||
B|UNH|20260428|13:27:23|S|5.000000|368.180000||
B|ZS|20260428|13:27:23|S|40.000000|136.456200||
B|CRWV|20260428|13:27:25|S|1.000000|106.480000||
B|IREN|20260428|13:27:25|S|50.000000|43.795000||
B|SNDK|20260428|13:27:25|S|100.000000|1005.140000||
B|CRWV|20260428|13:27:26|S|30.000000|106.450000||
B|JD|20260428|13:27:26|S|100.000000|29.670700||
B|NCSM|20260428|13:27:26|S|20.000000|78.120000||
B|NEE|20260428|13:27:26|S|10.000000|96.446500||
B|SMH|20260428|13:27:26|S|129.000000|487.842400||
B|SOXQ|20260428|13:27:26|S|3.000000|78.440000||
B|AOD|20260428|13:27:27|S|100.000000|9.955000||
B|IAU|20260428|13:27:27|S|274.000000|86.460000||
B|IAU|20260428|13:27:27|S|4800.000000|86.461900||
B|INTC|20260428|13:27:27|S|100.000000|82.455000||
B|RIOT|20260428|13:27:27|S|10.000000|16.810000||
B|IREN|20260428|13:27:30|S|5.000000|43.795000||
B|NOW|20260428|13:27:30|S|26.000000|91.245900||
B|SLV|20260428|13:27:30|S|25.000000|66.475000||
B|SLV|20260428|13:27:30|S|50.000000|66.475000||
B|SNDK|20260428|13:27:30|S|66.000000|1005.670000||
B|CPA|20260428|13:27:31|S|10.000000|114.940000||
B|KOPN|20260428|13:27:31|S|500.000000|4.277500||
B|PFE|20260428|13:27:31|S|2.000000|26.615000||
B|SLV|20260428|13:27:31|S|10.000000|66.475000||
B|STX|20260428|13:27:31|S|41.000000|571.610000||
B|INTC|20260428|13:27:32|S|200.000000|82.475000||
B|LAC|20260428|13:27:32|E|25.000000|4.895000||
B|HYG|20260428|13:27:33|S|577.000000|80.349600||
B|MAIN|20260428|13:27:33|S|56.000000|54.490000||
B|MU|20260428|13:27:33|S|2.000000|497.940000||
B|NVDA|20260428|13:27:33|S|490.000000|210.640000||
B|SPXU|20260428|13:27:33|S|1000.000000|43.645000||
B|XLI|20260428|13:27:33|S|100.000000|170.260000||
B|EWZ|20260428|13:27:34|S|100.000000|39.705000||
B|PWR|20260428|13:27:35|S|99.000000|629.700000||
B|GLW|20260428|13:27:36|S|234.000000|155.050000||
B|GLW|20260428|13:27:36|S|300.000000|155.066400||
B|KIDS|20260428|13:27:36|S|324.000000|15.370000||
B|MU|20260428|13:27:36|S|25.000000|498.117600||
B|OMC|20260428|13:27:36|S|180.000000|75.700000||
B|OMC|20260428|13:27:36|S|520.000000|75.690000||
B|AEHR|20260428|13:27:37|S|4.000000|80.634100||
B|AEHR|20260428|13:27:37|S|101.000000|80.640000||
B|MU|20260428|13:27:37|S|63.000000|498.290000||
B|ZTS|20260428|13:27:37|S|1.000000|117.585900||
B|SNEX|20260428|13:27:38|S|10.000000|104.090000||
B|SPY|20260428|13:27:38|S|3.000000|710.075000||
B|TSLA|20260428|13:27:38|S|59.000000|376.080000||
B|TSLA|20260428|13:27:38|S|133.000000|376.060000||
B|ABT|20260428|13:27:39|S|5.000000|94.029300||
B|SLV|20260428|13:27:39|S|50.000000|66.498900||
B|WTTR|20260428|13:27:39|S|5.000000|16.550000||
B|BTBT|20260428|13:27:40|S|250.000000|1.515000||
B|CNQ|20260428|13:27:40|S|100.000000|46.555000||
B|O|20260428|13:27:40|S|5.000000|63.219300||
B|UAMY|20260428|13:27:40|S|100.000000|11.145000||
B|MU|20260428|13:27:41|S|50.000000|498.415400||
B|USOI|20260428|13:27:41|S|1.000000|56.340000||
B|VEON|20260428|13:27:41|S|100.000000|50.200000||
B|CVX|20260428|13:27:42|S|2.000000|189.009100||
B|MU|20260428|13:27:42|S|100.000000|498.440000||
B|POET|20260428|13:27:42|S|300.000000|8.125000||
B|QGEN|20260428|13:27:42|S|20.000000|34.200000||
B|ONDS|20260428|13:27:43|S|20.000000|10.560000||
B|ZS|20260428|13:27:43|S|3.000000|136.405900||
B|ZS|20260428|13:27:43|S|4.000000|136.405900||
B|ZTS|20260428|13:27:43|S|22.000000|117.607400||
B|TQQQ|20260428|13:27:44|S|100.000000|60.140000||
B|TSLA|20260428|13:27:45|S|200.000000|376.050000||
B|AMD|20260428|13:27:46|S|30.000000|322.265600||
B|GRAB|20260428|13:27:46|S|25.000000|3.840000||
B|MOS|20260428|13:27:46|S|1.000000|22.935000||
B|NOW|20260428|13:27:46|S|45.000000|91.270000||
B|PFE|20260428|13:27:46|S|50.000000|26.615000||
B|TQQQ|20260428|13:27:46|S|1000.000000|60.155000||
B|POET|20260428|13:27:47|S|320.000000|8.125000||
B|NVDA|20260428|13:27:48|S|100.000000|210.680000||
B|IBIT|20260428|13:27:49|S|6.000000|43.125000||
B|OMC|20260428|13:27:49|S|340.000000|75.700000||
B|LITE|20260428|13:27:50|S|1.000000|786.400000||
B|MUU|20260428|13:27:50|S|92.000000|251.391000||
B|NBXG|20260428|13:27:50|S|100.000000|14.310000||
B|SNEX|20260428|13:27:50|S|50.000000|104.220000||
B|STX|20260428|13:27:50|S|5.000000|571.400000||
B|CAAS|20260428|13:27:51|S|50.000000|4.455000||
B|META|20260428|13:27:51|S|80.000000|670.100000||
B|OKLO|20260428|13:27:51|S|100.000000|70.057600||
B|SAR|20260428|13:27:51|S|100.000000|22.615000||
B|ADBE|20260428|13:27:52|S|10.000000|244.970000||
B|ALNT|20260428|13:27:52|S|1.000000|73.310000||
B|MU|20260428|13:27:52|S|13.000000|498.550000||
B|ONDS|20260428|13:27:52|S|10.000000|10.569300||
B|RBLX|20260428|13:27:52|S|20.000000|56.810000||
B|AMZN|20260428|13:27:53|S|98.000000|258.215000||
B|HIMS|20260428|13:27:53|S|5.000000|28.125000||
B|JOBY|20260428|13:27:53|S|50.000000|9.075000||
B|ZS|20260428|13:27:53|S|80.000000|136.380000||
B|O|20260428|13:27:54|S|1.000000|63.239300||
B|ONDS|20260428|13:27:54|S|400.000000|10.565000||
B|VXUS|20260428|13:27:54|S|100.000000|81.805000||
B|ERIC|20260428|13:27:55|S|20.000000|11.215000||
B|MRVL|20260428|13:27:55|S|3.000000|152.080000||
B|MULL|20260428|13:27:55|S|2.000000|221.100000||
B|AMCI|20260428|13:27:56|S|1.000000|6.930000||
B|CRCG|20260428|13:27:56|S|600.000000|2.509800||
B|MSFT|20260428|13:27:56|S|11.000000|428.980000||
B|RBLX|20260428|13:27:56|S|8.000000|56.855000||
B|SNAP|20260428|13:27:56|S|10000.000000|6.017600||
B|SNDK|20260428|13:27:56|S|0.001000|1006.000000||
B|TSLA|20260428|13:27:56|S|50.000000|376.160000||
B|TSM|20260428|13:27:56|S|74.000000|390.380000||
B|TSM|20260428|13:27:56|S|200.000000|390.340000||
B|VTEC|20260428|13:27:56|S|200.000000|100.055000||
B|AAOI|20260428|13:27:57|S|100.000000|137.400000||
B|INTC|20260428|13:27:57|S|400.000000|82.575000||
B|MSFT|20260428|13:27:57|S|35.000000|428.981700||
B|MSFT|20260428|13:27:57|S|35.000000|429.010000||
B|MU|20260428|13:27:57|S|5.000000|498.710000||
B|SPY|20260428|13:27:57|S|3.000000|710.190000||
B|GDXU|20260428|13:27:58|S|15.000000|171.841000||
B|MSFT|20260428|13:27:58|S|35.000000|428.991200||
B|SOXL|20260428|13:27:58|S|100.000000|107.590000||
B|WCN|20260428|13:27:58|S|55.000000|162.410000||
B|ZTO|20260428|13:27:58|S|1.000000|25.440000||
B|GDXU|20260428|13:27:59|S|45.000000|171.841000||
B|KTOS|20260428|13:27:59|S|20.000000|60.970000||
B|MSFT|20260428|13:27:59|S|35.000000|428.981400||
B|ZS|20260428|13:27:59|S|40.000000|136.365700||
B|PBF|20260428|13:28:00|S|7.000000|40.840000||
B|AMZN|20260428|13:28:01|S|5.000000|258.285900||
B|BWLP|20260428|13:28:01|S|100.000000|19.670000||
B|MSOS|20260428|13:28:01|S|300.000000|5.045000||
B|TSLA|20260428|13:28:01|S|100.000000|376.125000||
B|CSX|20260428|13:28:02|S|10.000000|45.332500||
B|MSFT|20260428|13:28:02|S|5.000000|428.963200||
B|MSFT|20260428|13:28:02|S|5.000000|428.965700||
B|NVDA|20260428|13:28:02|S|7.000000|210.760000||
B|SCHD|20260428|13:28:02|S|1.000000|31.405000||
B|AMC|20260428|13:28:03|S|600.000000|1.610000||
B|DC|20260428|13:28:03|S|200.000000|5.440000||
B|DC|20260428|13:28:03|S|400.000000|5.439300||
B|KVUE|20260428|13:28:03|S|20.000000|17.615000||
B|PLTR|20260428|13:28:03|S|100.000000|142.435000||
B|SCHP|20260428|13:28:03|S|1.000000|26.865200||
B|TSLA|20260428|13:28:03|S|6.000000|376.140000||
B|TSLA|20260428|13:28:03|S|40.000000|376.130000||
B|AMD|20260428|13:28:04|S|37.000000|322.550000||
B|BRK/B|20260428|13:28:04|S|1.000000|477.570000||
B|MP|20260428|13:28:04|S|100.000000|62.045000||
B|SPOT|20260428|13:28:04|S|4.000000|424.546300||
B|UEC|20260428|13:28:05|S|100.000000|14.545000||
B|LAC|20260428|13:28:06|S|350.000000|4.905000||
B|TSLA|20260428|13:28:06|S|16.000000|376.170000||
B|VRT|20260428|13:28:06|S|2.000000|302.620000||
B|AMAT|20260428|13:28:07|S|100.000000|379.850000||
B|MCD|20260428|13:28:07|S|7.000000|293.690000||
B|MU|20260428|13:28:07|S|10.000000|498.660000||
B|NVDA|20260428|13:28:07|S|30.000000|210.730000||
B|ORCL|20260428|13:28:07|S|100.000000|166.937800||
B|PINS|20260428|13:28:07|S|10.000000|20.235000||
B|ZS|20260428|13:28:07|S|1.000000|136.430900||
B|CMPX|20260428|13:28:08|S|30.000000|1.865000||
B|CSTM|20260428|13:28:08|S|20.000000|31.203500||
B|CTMX|20260428|13:28:08|S|120.000000|4.175000||
B|KFRC|20260428|13:28:08|S|201.000000|46.180000||
B|KFRC|20260428|13:28:08|S|598.000000|46.250000||
B|SHOP|20260428|13:28:08|S|40.000000|123.880000||
B|SPOT|20260428|13:28:08|S|2.000000|424.543800||
B|ZS|20260428|13:28:08|S|40.000000|136.376600||
B|INTC|20260428|13:28:09|S|50.000000|82.595900||
B|ERAS|20260428|13:28:10|S|100.000000|10.215000||
B|LITE|20260428|13:28:10|S|10.000000|787.260000||
B|MOGU|20260428|13:28:10|S|1.000000|2.280000||
B|MU|20260428|13:28:10|S|3.000000|498.708500||
B|NBIS|20260428|13:28:10|S|50.000000|134.240000||
B|NOV|20260428|13:28:10|S|100.000000|20.475000||
B|NVDA|20260428|13:28:10|S|100.000000|210.750000||
B|QYLD|20260428|13:28:10|S|11.000000|17.835000||
B|TTD|20260428|13:28:10|S|176.000000|23.227200||
B|CRWV|20260428|13:28:11|S|14.000000|106.670000||
B|INTC|20260428|13:28:11|S|100.000000|82.605000||
B|MU|20260428|13:28:11|S|50.000000|498.786400||
B|STX|20260428|13:28:11|S|5.000000|571.580000||
B|STX|20260428|13:28:11|S|20.000000|571.580000||
B|UPS|20260428|13:28:11|S|100.000000|104.927600||
B|ZM|20260428|13:28:11|S|60.000000|91.520000||
B|DASH|20260428|13:28:12|S|100.000000|171.113200||
B|EXK|20260428|13:28:12|S|10.000000|9.155000||
B|MRNA|20260428|13:28:12|S|220.000000|47.120000||
B|NFLX|20260428|13:28:12|S|250.000000|90.920000||
B|SPY|20260428|13:28:12|S|1400.000000|710.230000||
B|AAL|20260428|13:28:13|S|20.000000|11.655000||
B|ABUS|20260428|13:28:13|S|10.000000|4.120000||
B|MRNA|20260428|13:28:13|S|27.000000|47.160000||
B|MU|20260428|13:28:13|S|1.000000|498.771200||
B|NVDA|20260428|13:28:13|S|100.000000|210.800000||
B|NVDA|20260428|13:28:13|S|650.000000|210.795000||
B|ONDS|20260428|13:28:13|S|1200.000000|10.569300||
B|SNDK|20260428|13:28:13|S|99.000000|1007.460000||
B|Z|20260428|13:28:13|S|2.000000|44.754700||
B|AAPL|20260428|13:28:14|S|100.000000|269.900000||
B|EMB|20260428|13:28:14|S|100.000000|95.739300||
B|MSTR|20260428|13:28:14|S|100.000000|165.490000||
B|MSTR|20260428|13:28:14|S|100.000000|165.540000||
B|MU|20260428|13:28:14|S|20.000000|498.880000||
B|SOXX|20260428|13:28:14|S|40.000000|436.400000||
B|SOXX|20260428|13:28:14|S|400.000000|436.400000||
B|TQQQ|20260428|13:28:14|S|700.000000|60.205000||
B|CVE|20260428|13:28:15|S|36.000000|27.497500||
B|MSFT|20260428|13:28:15|S|2.000000|428.915000||
B|NVDA|20260428|13:28:15|S|100.000000|210.800000||
B|SQQQ|20260428|13:28:15|S|5.000000|54.520000||
B|MU|20260428|13:28:16|S|214.000000|498.880000||
B|SMH|20260428|13:28:16|S|120.000000|488.410000||
B|MU|20260428|13:28:17|S|2.000000|498.900000||
B|OXY|20260428|13:28:17|S|45.000000|58.729300||
B|AMD|20260428|13:28:18|S|97.000000|322.700000||
B|AMD|20260428|13:28:18|S|798.000000|322.710000||
B|CRWV|20260428|13:28:18|S|160.000000|106.730000||
B|TSLA|20260428|13:28:18|S|100.000000|376.220000||
B|TSLA|20260428|13:28:18|S|100.000000|376.250000||
B|TSLA|20260428|13:28:18|S|122.000000|376.200000||
B|AAPL|20260428|13:28:19|S|12.000000|269.948600||
B|MU|20260428|13:28:19|S|1.000000|498.815000||
B|NFLX|20260428|13:28:19|S|200.000000|90.922400||
B|NVDA|20260428|13:28:19|S|80.000000|210.810000||
B|NVDA|20260428|13:28:19|S|500.000000|210.810000||
B|SATA|20260428|13:28:19|S|100.000000|99.960000||
B|SGOV|20260428|13:28:19|S|7.000000|100.656300||
B|SNDK|20260428|13:28:19|S|101.000000|1007.470000||
B|TQQQ|20260428|13:28:19|S|166.000000|60.195000||
B|AVB|20260428|13:28:20|S|3.000000|181.215000||
B|CSX|20260428|13:28:20|S|3.000000|45.335000||
B|RKLX|20260428|13:28:20|S|222.000000|36.770000||
B|SNBR|20260428|13:28:20|S|1.000000|3.220000||
B|AMZN|20260428|13:28:21|S|10.000000|258.175000||
B|ASTS|20260428|13:28:21|S|25.000000|72.710000||
B|FSM|20260428|13:28:21|S|20.000000|9.529300||
B|INTC|20260428|13:28:21|S|50.000000|82.609000||
B|MU|20260428|13:28:21|S|5.000000|498.840000||
B|HL|20260428|13:28:22|S|20.000000|17.749300||
B|SNXX|20260428|13:28:22|S|2.000000|85.570000||
B|SNXX|20260428|13:28:22|S|2.000000|85.580000||
B|TE|20260428|13:28:22|S|100.000000|4.995000||
B|AME|20260428|13:28:23|S|1.000000|229.170000||
B|AOSL|20260428|13:28:23|S|400.000000|39.255000||
B|GDXJ|20260428|13:28:23|S|1.000000|116.766000||
B|O|20260428|13:28:23|S|3.000000|63.209300||
B|PLTR|20260428|13:28:23|S|77.000000|142.430000||
B|ESI|20260428|13:28:25|S|1000.000000|39.140000||
B|FOF|20260428|13:28:25|S|100.000000|13.740000||
B|NFLX|20260428|13:28:25|S|100.000000|90.915000||
B|SPOT|20260428|13:28:25|S|1.000000|424.633100||
B|USAR|20260428|13:28:25|S|100.000000|22.880000||
B|VBIL|20260428|13:28:25|S|20.000000|75.640000||
B|ETHA|20260428|13:28:26|S|137.000000|17.255000||
B|GM|20260428|13:28:26|S|100.000000|77.935000||
B|KTOS|20260428|13:28:26|S|22.000000|61.070000||
B|MU|20260428|13:28:26|S|100.000000|499.030000||
B|PAB|20260428|13:28:26|S|85.000000|42.459600||
B|AXTI|20260428|13:28:27|S|3.000000|68.690000||
B|CRDO|20260428|13:28:27|S|10.000000|165.210000||
B|FEED|20260428|13:28:27|S|70.000000|1.250000||
B|MU|20260428|13:28:27|S|10.000000|499.070000||
B|TLT|20260428|13:28:27|S|50.000000|86.149300||
B|LITX|20260428|13:28:28|S|4.000000|34.520000||
B|LITX|20260428|13:28:28|S|114.000000|34.520000||
B|NRGV|20260428|13:28:28|S|25.000000|4.140000||
B|SATA|20260428|13:28:28|S|100.000000|99.950000||
B|WOLF|20260428|13:28:28|E|1.000000|25.650000||
B|LITE|20260428|13:28:29|S|132.000000|787.560000||
B|PLTR|20260428|13:28:29|S|10.000000|142.460000||
B|TSLA|20260428|13:28:29|S|20.000000|376.225000||
B|NLY|20260428|13:28:30|S|138.000000|22.759300||
B|RMBS|20260428|13:28:30|S|99.000000|109.750000||
B|SPHD|20260428|13:28:30|S|200.000000|49.669800||
B|IREN|20260428|13:28:31|S|1.000000|43.890700||
B|ONTO|20260428|13:28:31|S|50.000000|279.331500||
B|ONTO|20260428|13:28:31|S|100.000000|279.320000||
B|VRTL|20260428|13:28:31|S|100.000000|143.430000||
B|INTC|20260428|13:28:32|S|200.000000|82.640000||
B|INTC|20260428|13:28:32|S|800.000000|82.649200||
B|NVDA|20260428|13:28:32|S|7.000000|210.885000||
B|QS|20260428|13:28:32|S|609.000000|6.945000||
B|SPOT|20260428|13:28:32|S|2.000000|424.633100||
B|GGLL|20260428|13:28:33|S|100.000000|113.630000||
B|INTC|20260428|13:28:33|S|100.000000|82.670000||
B|META|20260428|13:28:33|S|2.000000|670.330500||
B|MSTZ|20260428|13:28:33|S|200.000000|6.235000||
B|NVDA|20260428|13:28:33|S|100.000000|210.885000||
B|SCO|20260428|13:28:33|S|180.000000|6.980000||
B|GE|20260428|13:28:34|S|6.000000|286.020000||
B|AVGO|20260428|13:28:35|S|60.000000|397.380000||
B|AVGO|20260428|13:28:35|S|200.000000|397.365000||
B|FDVV|20260428|13:28:35|S|6.000000|58.715000||
B|FSM|20260428|13:28:35|S|10.000000|9.527200||
B|NVDA|20260428|13:28:35|S|100.000000|210.870000||
B|SMH|20260428|13:28:35|S|2.000000|488.485000||
B|BBAI|20260428|13:28:36|S|25.000000|4.040000||
B|CELH|20260428|13:28:36|S|5.000000|32.970000||
B|KLAC|20260428|13:28:36|S|10.000000|1827.720000||
B|SOXL|20260428|13:28:36|S|10.000000|107.760000||
B|TSM|20260428|13:28:36|S|2.000000|390.560000||
B|ZS|20260428|13:28:36|S|1.000000|136.441700||
B|ZS|20260428|13:28:36|S|10.000000|136.441700||
B|CRML|20260428|13:28:37|S|15.000000|13.040000||
B|DECK|20260428|13:28:37|S|180.000000|106.880000||
B|F|20260428|13:28:37|S|20.000000|12.365000||
B|MPWR|20260428|13:28:37|S|1.000000|1494.370000||
B|ASTS|20260428|13:28:38|S|75.000000|72.690000||
B|ERAS|20260428|13:28:38|S|400.000000|10.240000||
B|KIDZ|20260428|13:28:39|S|100.000000|1.125000||
B|TSLA|20260428|13:28:39|S|1.000000|376.240000||
B|VRT|20260428|13:28:39|S|35.000000|302.735000||
B|VRT|20260428|13:28:39|S|100.000000|302.710000||
B|IAG|20260428|13:28:40|S|10.000000|16.225000||
B|INTC|20260428|13:28:40|S|400.000000|82.660700||
B|JD|20260428|13:28:40|S|20.000000|29.680700||
B|NFLX|20260428|13:28:40|S|100.000000|90.925000||
B|OMC|20260428|13:28:40|S|200.000000|75.796100||
B|PFE|20260428|13:28:40|S|44.000000|26.615000||
B|TSLA|20260428|13:28:40|S|120.000000|376.255000||
B|HYG|20260428|13:28:41|S|100.000000|80.355000||
B|MU|20260428|13:28:41|S|100.000000|499.170000||
B|NVDA|20260428|13:28:41|S|400.000000|210.955000||
B|BKNG|20260428|13:28:42|S|29.000000|177.290000||
B|BKNG|20260428|13:28:42|S|77.000000|177.271300||
B|HMY|20260428|13:28:42|S|90.000000|15.567400||
B|IBM|20260428|13:28:42|S|2.000000|232.528700||
B|INTC|20260428|13:28:42|S|90.000000|82.670000||
B|VRT|20260428|13:28:42|S|2.000000|302.730000||
B|ASTS|20260428|13:28:43|S|2.000000|72.560000||
B|NEE|20260428|13:28:43|S|17.000000|96.440000||
B|OMC|20260428|13:28:43|S|101.000000|75.830000||
B|SOXL|20260428|13:28:43|S|10.000000|107.780000||
B|JEPQ|20260428|13:28:44|S|100.000000|58.865000||
B|RKLB|20260428|13:28:44|S|100.000000|79.140000||
B|RKLB|20260428|13:28:44|S|680.000000|79.140000||
B|WU|20260428|13:28:44|S|16.000000|9.325000||
B|AMD|20260428|13:28:45|S|3.000000|322.690000||
B|ASTS|20260428|13:28:45|S|1.000000|72.555000||
B|MSTU|20260428|13:28:45|S|20.000000|7.055000||
B|SGOV|20260428|13:28:45|S|682.000000|100.654500||
B|AAOI|20260428|13:28:46|S|100.000000|137.380000||
B|AAOI|20260428|13:28:46|S|201.000000|137.430000||
B|BMNR|20260428|13:28:46|S|100.000000|21.385000||
B|LC|20260428|13:28:46|S|50.000000|16.807300||
B|MU|20260428|13:28:46|S|50.000000|499.184900||
B|MU|20260428|13:28:46|S|50.000000|499.190000||
B|SBSW|20260428|13:28:46|S|5.000000|11.837200||
B|BWXT|20260428|13:28:47|S|1.000000|213.720000||
B|LQD|20260428|13:28:47|S|100.000000|109.115000||
B|META|20260428|13:28:47|S|10.000000|670.420000||
B|TSLA|20260428|13:28:47|S|9.000000|376.270000||
B|TSLA|20260428|13:28:47|S|60.000000|376.245000||
B|ZTS|20260428|13:28:47|S|22.000000|117.616700||
B|ESI|20260428|13:28:48|S|60.000000|39.180000||
B|ESI|20260428|13:28:48|S|100.000000|39.180000||
B|JOBY|20260428|13:28:48|S|100.000000|9.105000||
B|PDD|20260428|13:28:48|S|1.000000|97.180900||
B|ASML|20260428|13:28:49|S|20.000000|1378.930000||
B|INTC|20260428|13:28:49|S|100.000000|82.660000||
B|IREN|20260428|13:28:49|S|8.000000|43.895000||
B|MSOS|20260428|13:28:49|S|100.000000|5.045000||
B|SMMT|20260428|13:28:49|S|100.000000|21.490000||
B|ZTS|20260428|13:28:49|S|14.000000|117.614900||
B|CRDO|20260428|13:28:50|S|85.000000|165.500000||
B|CRDO|20260428|13:28:50|S|200.000000|165.410000||
B|GLW|20260428|13:28:50|S|7.000000|155.275300||
B|ITRI|20260428|13:28:50|S|1.000000|85.200000||
B|META|20260428|13:28:50|S|20.000000|670.390000||
B|USAR|20260428|13:28:50|S|100.000000|22.855000||
B|WMB|20260428|13:28:50|S|1.000000|73.075000||
B|ANVS|20260428|13:28:51|S|20.000000|1.890000||
B|MSTR|20260428|13:28:51|S|1.000000|165.650000||
B|SBET|20260428|13:28:51|S|1091.000000|7.065000||
B|SCHG|20260428|13:28:51|S|100.000000|32.695000||
B|FLY|20260428|13:28:52|S|400.000000|34.060000||
B|FLY|20260428|13:28:52|S|500.000000|34.025000||
B|AMD|20260428|13:28:53|S|9.000000|322.840000||
B|GEV|20260428|13:28:53|S|15.000000|1078.050000||
B|TLTW|20260428|13:28:53|S|1.000000|22.419300||
B|INTC|20260428|13:28:54|S|200.000000|82.700000||
B|PAGP|20260428|13:28:54|S|200.000000|23.745000||
B|QQQ|20260428|13:28:54|S|100.000000|655.761200||
B|RSG|20260428|13:28:55|S|1.000000|208.760000||
B|ZTO|20260428|13:28:55|S|1.000000|25.450000||
B|BBAI|20260428|13:28:56|S|182.000000|4.045000||
B|DFAS|20260428|13:28:56|S|76.000000|76.645000||
B|META|20260428|13:28:56|S|1.000000|670.527600||
B|MU|20260428|13:28:56|S|50.000000|499.334900||
B|OKLO|20260428|13:28:56|S|100.000000|70.060000||
B|QS|20260428|13:28:56|S|100.000000|6.945000||
B|TEI|20260428|13:28:56|S|100.000000|6.450000||
B|KO|20260428|13:28:57|S|4.000000|79.705000||
B|RMBS|20260428|13:28:57|S|100.000000|109.960000||
B|SITM|20260428|13:28:57|S|2.000000|509.380000||
B|SPOT|20260428|13:28:57|S|85.000000|424.523300||
B|SPOT|20260428|13:28:57|S|100.000000|424.530000||
B|TTD|20260428|13:28:57|S|169.000000|23.265000||
B|TTD|20260428|13:28:57|S|231.000000|23.265000||
B|CRESY|20260428|13:28:58|S|50.000000|11.170000||
B|CRESY|20260428|13:28:58|S|50.000000|11.170000||
B|AMGN|20260428|13:28:59|S|1.000000|339.210000||
B|AXTI|20260428|13:28:59|S|2.000000|68.780000||
B|EEM|20260428|13:28:59|S|300.000000|62.845000||
B|MP|20260428|13:28:59|S|20.000000|61.960000||
B|QCOM|20260428|13:28:59|S|5.000000|150.675000||
B|WULF|20260428|13:28:59|S|20.000000|20.355000||
B|ONDS|20260428|13:29:00|S|100.000000|10.559300||
B|PLTR|20260428|13:29:00|S|127.000000|142.460000||
B|SMCI|20260428|13:29:00|S|97.000000|27.179300||
B|SMR|20260428|13:29:00|S|2.000000|11.739900||
B|IPI|20260428|13:29:01|S|250.000000|37.490000||
B|MU|20260428|13:29:01|S|8.000000|499.345000||
B|PLTR|20260428|13:29:01|S|2.000000|142.455000||
B|SSRM|20260428|13:29:01|S|15.000000|29.007400||
B|ZTS|20260428|13:29:01|S|6.000000|117.546200||
B|ZTS|20260428|13:29:01|S|12.000000|117.546200||
B|ZTS|20260428|13:29:01|S|17.000000|117.546200||
B|ZTS|20260428|13:29:01|S|27.000000|117.546200||
B|GLDM|20260428|13:29:02|S|100.000000|90.910000||
B|IEFA|20260428|13:29:02|S|18.000000|94.275000||
B|INTC|20260428|13:29:02|S|100.000000|82.650000||
B|JOBY|20260428|13:29:02|S|25.000000|9.095000||
B|OKLO|20260428|13:29:02|S|25.000000|70.050000||
B|AAPL|20260428|13:29:03|S|100.000000|269.939100||
B|AVGO|20260428|13:29:03|S|15.000000|397.457300||
B|MU|20260428|13:29:03|S|2.000000|499.330000||
B|QCOM|20260428|13:29:03|S|2.000000|150.645000||
B|ZTS|20260428|13:29:03|S|100.000000|117.640000||
B|AAPL|20260428|13:29:04|S|10.000000|269.934900||
B|AMZN|20260428|13:29:04|S|100.000000|258.190000||
B|CRESY|20260428|13:29:04|S|600.000000|11.170000||
B|GEV|20260428|13:29:04|S|12.000000|1078.050000||
B|PLTR|20260428|13:29:04|S|95.000000|142.465000||
B|REPX|20260428|13:29:04|S|100.000000|35.820000||
B|GLW|20260428|13:29:05|S|100.000000|155.270000||
B|GLW|20260428|13:29:05|S|400.000000|155.310000||
B|MU|20260428|13:29:05|S|5.000000|499.420000||
B|NVDA|20260428|13:29:05|S|8.000000|210.805000||
B|TMDX|20260428|13:29:05|S|1.000000|101.830000||
B|BEAM|20260428|13:29:06|S|100.000000|30.550000||
B|INTC|20260428|13:29:06|S|1.000000|82.655000||
B|META|20260428|13:29:06|S|10.000000|670.510000||
B|NTAP|20260428|13:29:06|S|70.000000|108.540000||
B|NVDA|20260428|13:29:08|S|100.000000|210.800000||
B|NVDA|20260428|13:29:08|S|100.000000|210.800700||
B|OBE|20260428|13:29:08|S|100.000000|13.460000||
B|USAR|20260428|13:29:09|S|100.000000|22.840000||
B|ZTS|20260428|13:29:09|S|1.000000|117.557400||
B|AMD|20260428|13:29:10|S|100.000000|322.800000||
B|AMD|20260428|13:29:10|S|220.000000|322.800000||
B|MP|20260428|13:29:10|S|100.000000|61.930000||
B|ZS|20260428|13:29:10|S|12.000000|136.473500||
B|RMBS|20260428|13:29:11|S|40.000000|109.985300||
B|GEV|20260428|13:29:12|S|5.000000|1078.060000||
B|METU|20260428|13:29:12|S|1.000000|30.264500||
B|AGRO|20260428|13:29:13|S|1.000000|13.600000||
B|LITE|20260428|13:29:13|S|1.000000|788.281000||
B|MU|20260428|13:29:13|S|5.000000|499.330000||
B|MU|20260428|13:29:13|S|140.000000|499.360000||
B|PLTR|20260428|13:29:13|S|139.000000|142.489300||
B|ZTS|20260428|13:29:13|S|5.000000|117.557500||
B|CDE|20260428|13:29:14|S|12.000000|17.755000||
B|GLOB|20260428|13:29:14|S|10.000000|41.681200||
B|LIN|20260428|13:29:14|S|4.000000|511.740000||
B|MU|20260428|13:29:14|S|2.000000|499.410000||
B|PLTR|20260428|13:29:14|S|6.000000|142.489000||
B|SNDK|20260428|13:29:14|S|1.000000|1008.740000||
B|WDCX|20260428|13:29:14|S|2.000000|54.520000||
B|ADI|20260428|13:29:15|S|2.000000|384.350000||
B|EG|20260428|13:29:15|S|3.000000|349.095000||
B|SNXX|20260428|13:29:15|S|100.000000|85.740000||
B|U|20260428|13:29:15|S|100.000000|27.225000||
B|HIMS|20260428|13:29:16|S|100.000000|28.145000||
B|SOXL|20260428|13:29:16|S|20.000000|107.815000||
B|FSM|20260428|13:29:17|S|10.000000|9.527200||
B|MU|20260428|13:29:17|S|50.000000|499.360000||
B|PH|20260428|13:29:17|S|1.000000|963.285000||
B|SOXS|20260428|13:29:17|S|30.000000|15.825000||
B|TSM|20260428|13:29:17|S|1.000000|390.580000||
B|AMD|20260428|13:29:18|S|100.000000|322.730000||
B|AWK|20260428|13:29:18|S|2.000000|133.255000||
B|CVS|20260428|13:29:18|S|50.000000|81.120000||
B|EOSE|20260428|13:29:18|S|200.000000|6.769300||
B|FLY|20260428|13:29:18|S|100.000000|34.018300||
B|MSTR|20260428|13:29:18|S|100.000000|165.591200||
B|SBLX|20260428|13:29:18|S|400.000000|3.490000||
B|SOXL|20260428|13:29:18|E|380.000000|107.810000||
B|XE|20260428|13:29:18|S|100.000000|34.870000||
B|ALAB|20260428|13:29:19|S|100.000000|182.785000||
B|CRCL|20260428|13:29:19|S|428.000000|94.797500||
B|NUE|20260428|13:29:19|S|7.000000|227.220000||
B|ONDL|20260428|13:29:19|S|1000.000000|19.590000||
B|SPY|20260428|13:29:19|S|20.000000|710.295000||
B|VXX|20260428|13:29:19|S|100.000000|29.015000||
B|CRM|20260428|13:29:20|S|100.000000|183.380000||
B|ENOV|20260428|13:29:20|S|72.000000|23.380000||
B|HBAN|20260428|13:29:20|S|16.000000|16.540000||
B|SNDK|20260428|13:29:20|S|27.000000|1009.110000||
B|SOXL|20260428|13:29:20|S|4.000000|107.800000||
B|CRDO|20260428|13:29:21|S|1.000000|165.590000||
B|KO|20260428|13:29:21|S|20.000000|79.655000||
B|META|20260428|13:29:21|S|22.000000|670.414000||
B|NOW|20260428|13:29:21|S|60.000000|91.397900||
B|NVDA|20260428|13:29:21|S|592.000000|210.846100||
B|ORC|20260428|13:29:21|S|3500.000000|7.115000||
B|ORCL|20260428|13:29:21|S|60.000000|166.970000||
B|IMDX|20260428|13:29:22|S|100.000000|4.250000||
B|LAC|20260428|13:29:22|S|500.000000|4.905000||
B|LLY|20260428|13:29:22|S|1.000000|865.500000||
B|META|20260428|13:29:22|S|23.000000|670.414000||
B|SNDK|20260428|13:29:22|S|2.000000|1009.490000||
B|STX|20260428|13:29:22|S|100.000000|571.020000||
B|STX|20260428|13:29:22|S|101.000000|571.190000||
B|STX|20260428|13:29:22|S|169.000000|571.160000||
B|STX|20260428|13:29:22|S|200.000000|571.160000||
B|VTI|20260428|13:29:22|S|32.000000|350.070000||
B|AAPL|20260428|13:29:23|S|100.000000|269.870000||
B|AGD|20260428|13:29:23|S|100.000000|12.125000||
B|META|20260428|13:29:23|S|22.000000|670.384400||
B|SPY|20260428|13:29:23|S|10.000000|710.265000||
B|TSLA|20260428|13:29:23|S|40.000000|376.080000||
B|TSLA|20260428|13:29:23|S|600.000000|376.075000||
B|AXON|20260428|13:29:24|S|40.000000|406.380000||
B|DSGX|20260428|13:29:24|S|10.000000|71.020000||
B|FLY|20260428|13:29:24|S|50.000000|34.005000||
B|KO|20260428|13:29:25|S|40.000000|79.655000||
B|MSTR|20260428|13:29:25|S|5.000000|165.525000||
B|PINS|20260428|13:29:25|S|6.000000|20.245000||
B|YPF|20260428|13:29:25|S|30.000000|43.602000||
B|Z|20260428|13:29:25|S|8.000000|44.763100||
B|LEU|20260428|13:29:26|S|20.000000|207.451000||
B|LEU|20260428|13:29:26|S|40.000000|207.460000||
B|LEU|20260428|13:29:26|S|60.000000|207.460000||
B|MU|20260428|13:29:26|S|6.000000|499.474100||
B|SNDK|20260428|13:29:26|S|2.000000|1008.860000||
B|AAPL|20260428|13:29:27|S|125.000000|269.840000||
B|AEVA|20260428|13:29:27|S|320.000000|15.737300||
B|AMKR|20260428|13:29:27|S|5.000000|70.793600||
B|NIO|20260428|13:29:27|S|40.000000|6.305000||
B|BBVA|20260428|13:29:28|S|4.000000|21.987200||
B|CHSN|20260428|13:29:28|E|5226.000000|0.039200||
B|SPOT|20260428|13:29:28|S|1.000000|424.943100||
B|AMD|20260428|13:29:29|S|100.000000|322.685000||
B|SYF|20260428|13:29:29|S|20.000000|76.540000||
B|UEC|20260428|13:29:29|S|100.000000|14.545000||
B|ATER|20260428|13:29:30|S|9.000000|1.297600||
B|HIMS|20260428|13:29:30|S|95.000000|28.135000||
B|MU|20260428|13:29:30|S|19.000000|499.390000||
B|MU|20260428|13:29:30|S|200.000000|499.395800||
B|OMC|20260428|13:29:30|S|400.000000|75.850000||
B|SMR|20260428|13:29:30|S|1.000000|11.735000||
B|TNXP|20260428|13:29:30|S|14.000000|12.799200||
B|SNXX|20260428|13:29:31|S|50.000000|85.720000||
B|HPQ|20260428|13:29:32|S|20.000000|20.065000||
B|HSAI|20260428|13:29:32|S|100.000000|22.395000||
B|LOW|20260428|13:29:32|S|1.000000|240.870000||
B|PDYN|20260428|13:29:32|S|100.000000|6.140000||
B|SOXX|20260428|13:29:32|S|5.000000|436.440000||
B|BBAI|20260428|13:29:33|S|100.000000|4.050000||
B|BOXX|20260428|13:29:33|S|10.000000|116.515000||
B|BOXX|20260428|13:29:33|S|15.000000|116.515000||
B|NVDA|20260428|13:29:33|S|100.000000|210.809000||
B|PENN|20260428|13:29:33|S|20.000000|18.140700||
B|VUG|20260428|13:29:33|S|90.000000|82.495000||
B|BZ|20260428|13:29:34|S|20.000000|13.645000||
B|CIBR|20260428|13:29:34|S|33.000000|67.320000||
B|MSTR|20260428|13:29:34|S|50.000000|165.480000||
B|SOXX|20260428|13:29:34|S|80.000000|436.426200||
B|SOXX|20260428|13:29:34|S|200.000000|436.430000||
B|TSM|20260428|13:29:34|S|23.000000|390.520000||
B|UNH|20260428|13:29:34|S|23.000000|368.421400||
B|AMD|20260428|13:29:35|S|23.000000|322.680000||
B|GLD|20260428|13:29:35|S|5.000000|421.890000||
B|MSTR|20260428|13:29:35|S|10.000000|165.500000||
B|SPY|20260428|13:29:35|S|82.000000|710.200000||
B|AMD|20260428|13:29:36|S|100.000000|322.680000||
B|ASTS|20260428|13:29:36|S|10.000000|72.510000||
B|ICHR|20260428|13:29:36|S|100.000000|64.595000||
B|MU|20260428|13:29:36|S|67.000000|499.420000||
B|QCOM|20260428|13:29:36|S|1.000000|150.780000||
B|JFR|20260428|13:29:37|S|100.000000|7.465000||
B|LEU|20260428|13:29:37|S|10.000000|207.410000||
B|LRCX|20260428|13:29:37|S|2.000000|246.500000||
B|MSFT|20260428|13:29:37|S|75.000000|428.650000||
B|NVDA|20260428|13:29:37|S|3.000000|210.800000||
B|AAL|20260428|13:29:38|S|14.000000|11.665000||
B|CGAU|20260428|13:29:38|S|30.000000|17.955000||
B|ONDS|20260428|13:29:38|S|60.000000|10.575000||
B|QLD|20260428|13:29:38|S|2.000000|78.199300||
B|CELH|20260428|13:29:39|S|117.000000|32.960000||
B|FITB|20260428|13:29:39|S|20.000000|50.385000||
B|IAUI|20260428|13:29:39|S|10.000000|55.760000||
B|RIG|20260428|13:29:39|S|1000.000000|6.770000||
B|MSTR|20260428|13:29:40|S|1.000000|165.490000||
B|RXRX|20260428|13:29:40|S|1.000000|3.469800||
B|SOXS|20260428|13:29:40|S|8.000000|15.835000||
B|TQQQ|20260428|13:29:40|S|10.000000|60.175000||
B|AMZN|20260428|13:29:41|S|100.000000|258.050000||
B|SMH|20260428|13:29:41|S|1.000000|488.350000||
B|ZS|20260428|13:29:41|S|6.000000|136.600600||
B|INTC|20260428|13:29:42|S|50.000000|82.599000||
B|IREN|20260428|13:29:42|S|5.000000|43.839000||
B|RIG|20260428|13:29:42|S|25.000000|6.765000||
B|SNDK|20260428|13:29:42|S|2.000000|1008.930000||
B|DAR|20260428|13:29:43|S|99.000000|60.970000||
B|HIMS|20260428|13:29:43|S|5.000000|28.145000||
B|HIMS|20260428|13:29:43|S|55.000000|28.145000||
B|CAR|20260428|13:29:44|S|200.000000|186.350000||
B|NTES|20260428|13:29:44|S|1.000000|111.430000||
B|ZS|20260428|13:29:44|S|1.000000|136.489700||
B|DFSV|20260428|13:29:45|S|10.000000|37.385000||
B|MU|20260428|13:29:45|S|100.000000|499.550000||
B|TQQQ|20260428|13:29:45|S|100.000000|60.165000||
B|AIXI|20260428|13:29:46|S|100.000000|0.691800||
B|INTC|20260428|13:29:46|S|200.000000|82.602800||
B|MELI|20260428|13:29:46|S|1.000000|1792.160000||
B|NIO|20260428|13:29:46|S|200.000000|6.315000||
B|NVDA|20260428|13:29:46|S|1.000000|210.775000||
B|VT|20260428|13:29:46|S|50.000000|149.220000||
B|CRWV|20260428|13:29:47|S|6.000000|106.590000||
B|MOS|20260428|13:29:47|S|140.000000|22.935000||
B|NVDA|20260428|13:29:47|S|50.000000|210.770700||
B|TFLO|20260428|13:29:47|S|60.000000|50.615000||
B|VRT|20260428|13:29:47|S|17.000000|302.470000||
B|WOLF|20260428|13:29:47|S|175.000000|25.639100||
B|AAPL|20260428|13:29:48|S|100.000000|269.807300||
B|MU|20260428|13:29:48|S|17.000000|499.560000||
B|Z|20260428|13:29:48|S|1.000000|44.763800||
B|MRK|20260428|13:29:49|S|100.000000|110.480000||
B|OKYO|20260428|13:29:49|S|63.000000|1.565000||
B|PPTA|20260428|13:29:49|S|100.000000|27.300000||
B|QCOM|20260428|13:29:49|S|25.000000|150.818800||
B|UK|20260428|13:29:49|E|1.000000|0.275100||
B|AAPL|20260428|13:29:50|S|1.000000|269.810000||
B|AMD|20260428|13:29:50|S|10.000000|322.725000||
B|ASTS|20260428|13:29:50|S|100.000000|72.520000||
B|LOW|20260428|13:29:50|S|1.000000|240.820000||
B|SCHG|20260428|13:29:51|S|25.000000|32.680000||
B|SPY|20260428|13:29:51|S|40.000000|710.130000||
B|ARM|20260428|13:29:52|S|8.000000|198.385000||
B|ASTS|20260428|13:29:52|S|100.000000|72.520000||
B|FOUR|20260428|13:29:52|S|40.000000|46.160000||
B|JOBY|20260428|13:29:52|S|100.000000|9.100000||
B|JOBY|20260428|13:29:52|S|1446.000000|9.100000||
B|WING|20260428|13:29:52|S|10.000000|176.850000||
B|CVX|20260428|13:29:53|S|10.000000|188.974900||
B|IJH|20260428|13:29:53|S|89.000000|72.069900||
B|PLTR|20260428|13:29:53|S|12.000000|142.470000||
B|PLTR|20260428|13:29:53|S|100.000000|142.460000||
B|PLUG|20260428|13:29:53|S|1000.000000|3.050000||
B|PLUG|20260428|13:29:53|S|2000.000000|3.045000||
B|TNXP|20260428|13:29:53|S|17.000000|12.788900||
B|VST|20260428|13:29:53|S|1.000000|160.225000||
B|ZTS|20260428|13:29:53|S|24.000000|117.630800||
B|BP|20260428|13:29:54|S|190.000000|46.550000||
B|PENN|20260428|13:29:54|S|6.000000|18.140700||
B|PHO|20260428|13:29:54|S|7.000000|68.330000||
B|AAPL|20260428|13:29:55|S|1.000000|269.838800||
B|CELH|20260428|13:29:55|S|150.000000|32.940000||
B|INTC|20260428|13:29:55|S|100.000000|82.550000||
B|MOAT|20260428|13:29:56|S|7.000000|100.275000||
B|NTLA|20260428|13:29:56|S|388.000000|13.389100||
B|PEP|20260428|13:29:56|S|21.000000|157.221200||
B|MU|20260428|13:29:57|S|1.000000|499.655700||
B|SPCE|20260428|13:29:57|S|1.000000|2.385000||
B|SPCE|20260428|13:29:57|S|2.000000|2.385000||
B|VRT|20260428|13:29:57|S|1.000000|302.485000||
B|WING|20260428|13:29:57|S|40.000000|176.720000||
B|WING|20260428|13:29:57|S|50.000000|176.727700||
B|AB|20260428|13:29:58|S|100.000000|38.370000||
B|AB|20260428|13:29:58|S|200.000000|38.370000||
B|JPM|20260428|13:29:58|S|8.000000|312.550000||
B|SEI|20260428|13:29:58|S|43.000000|72.380000||
B|STM|20260428|13:29:58|S|100.000000|49.665000||
B|COIN|20260428|13:29:59|S|1.000000|191.980000||
B|JOBY|20260428|13:29:59|S|2302.000000|9.110000||
B|JOBY|20260428|13:29:59|S|12150.000000|9.110000||
B|COP|20260428|13:30:00|S|16.000000|124.009300||
B|EWZ|20260428|13:30:00|S|1.000000|39.700000||
B|SPY|20260428|13:30:00|S|63.000000|710.150000||
B|SPY|20260428|13:30:00|S|68.000000|710.160000||
B|UTHR|20260428|13:30:00|S|4.000000|567.190000||
B|HOOD|20260428|13:30:01|S|17.000000|82.100700||
B|ICLR|20260428|13:30:01|S|3.000000|100.780000||
B|AKAN|20260428|13:30:02|E|10.000000|26.445000||
B|MOS|20260428|13:30:02|S|100.000000|22.935000||
B|NVDA|20260428|13:30:02|S|100.000000|210.830000||
B|ACN|20260428|13:30:03|S|7.000000|179.480000||
B|AMZN|20260428|13:30:03|S|355.000000|258.025000||
B|ASST|20260428|13:30:03|S|200.000000|14.739100||
B|NVDA|20260428|13:30:03|S|200.000000|210.890000||
B|NWL|20260428|13:30:03|S|8.000000|4.045000||
B|SNDK|20260428|13:30:04|S|1.000000|1009.230000||
B|SPOT|20260428|13:30:04|S|100.000000|425.232000||
B|CRML|20260428|13:30:05|S|506.000000|13.035000||
B|DRIV|20260428|13:30:05|S|6.000000|35.580000||
B|MU|20260428|13:30:05|S|1.000000|499.510000||
B|MU|20260428|13:30:05|S|20.000000|499.470000||
B|NVDA|20260428|13:30:05|S|2.000000|210.898000||
B|NVDA|20260428|13:30:05|S|100.000000|210.895000||
B|STBA|20260428|13:30:05|S|10.000000|44.510000||
B|ZTS|20260428|13:30:05|S|21.000000|117.583100||
B|ACMR|20260428|13:30:06|S|75.000000|48.206800||
B|AMZN|20260428|13:30:06|S|1.000000|258.042200||
B|SOXL|20260428|13:30:06|E|100.000000|107.740000||
B|BITX|20260428|13:30:07|S|27.000000|18.265000||
B|KFRC|20260428|13:30:07|S|1.000000|46.220000||
B|KIDZ|20260428|13:30:07|S|700.000000|1.125000||
B|PLTR|20260428|13:30:07|S|200.000000|142.530000||
B|SMR|20260428|13:30:07|S|753.000000|11.735000||
B|STNE|20260428|13:30:07|S|50.000000|11.765000||
B|SOXS|20260428|13:30:08|S|10.000000|15.829300||
B|SOXS|20260428|13:30:09|S|10.000000|15.827500||
B|NVDA|20260428|13:30:10|S|100.000000|210.910000||
B|TSLA|20260428|13:30:10|S|280.000000|376.380000||
B|ZS|20260428|13:30:10|S|2.000000|136.652000||
B|IBIT|20260428|13:30:11|S|100.000000|43.125000||
B|MU|20260428|13:30:11|S|10.000000|499.570000||
B|NVDA|20260428|13:30:11|S|20.000000|210.920000||
B|OPEN|20260428|13:30:11|S|1000.000000|5.575000||
B|PFE|20260428|13:30:11|S|5.000000|26.600700||
B|GRAB|20260428|13:30:12|S|20.000000|3.850000||
B|MUU|20260428|13:30:12|S|20.000000|252.480000||
B|IJR|20260428|13:30:13|S|10.000000|135.689300||
B|KO|20260428|13:30:13|S|100.000000|79.630000||
B|MU|20260428|13:30:13|S|7.000000|499.610000||
B|MU|20260428|13:30:13|S|52.000000|499.660000||
B|SNDK|20260428|13:30:13|S|200.000000|1009.420000||
B|VXX|20260428|13:30:13|S|200.000000|29.020700||
B|ABBV|20260428|13:30:14|S|1.000000|197.105000||
B|FXI|20260428|13:30:14|S|100.000000|36.235000||
B|JNJ|20260428|13:30:14|S|100.000000|226.770000||
B|RGLD|20260428|13:30:14|S|6.000000|236.050000||
B|UNH|20260428|13:30:14|S|100.000000|368.540000||
B|MCHP|20260428|13:30:15|S|20.000000|84.625000||
B|TSM|20260428|13:30:15|S|5.000000|390.630000||
B|TTD|20260428|13:30:15|S|8.000000|23.305000||
B|VIR|20260428|13:30:15|S|100.000000|10.200000||
B|ZS|20260428|13:30:15|S|3.000000|136.636200||
B|AMC|20260428|13:30:16|S|19.000000|1.620000||
B|AMD|20260428|13:30:16|S|27.000000|322.890000||
B|INTC|20260428|13:30:16|S|90.000000|82.550000||
B|LAC|20260428|13:30:16|S|47.000000|4.907100||
B|LAC|20260428|13:30:16|S|47.000000|4.907100||
B|PFE|20260428|13:30:16|S|17.000000|26.600700||
B|PFE|20260428|13:30:16|S|17.000000|26.600700||
B|JDST|20260428|13:30:17|S|0.500000|35.190000||
B|ARE|20260428|13:30:18|S|1.000000|41.578100||
B|U|20260428|13:30:18|S|37.000000|27.247600||
B|AGQ|20260428|13:30:19|S|36.000000|111.301200||
B|FNDF|20260428|13:30:19|S|110.000000|50.935000||
B|TSLA|20260428|13:30:19|S|19.000000|376.271800||
B|TSLA|20260428|13:30:19|S|51.000000|376.270000||
B|TSM|20260428|13:30:19|S|61.000000|390.630000||
B|TSM|20260428|13:30:19|S|100.000000|390.605000||
B|V|20260428|13:30:19|S|1.000000|311.543000||
B|AMD|20260428|13:30:20|S|50.000000|322.865000||
B|CRML|20260428|13:30:20|S|25.000000|13.019300||
B|LWLG|20260428|13:30:20|S|10.000000|11.437500||
B|MU|20260428|13:30:20|S|11.000000|499.640000||
B|SPOG|20260428|13:30:20|E|5.000000|5.620000||
B|LRN|20260428|13:30:21|S|150.000000|96.409000||
B|SPYD|20260428|13:30:21|S|10.000000|46.285000||
B|YPF|20260428|13:30:21|S|181.000000|43.720000||
B|YPF|20260428|13:30:21|S|400.000000|43.720000||
B|BRK/B|20260428|13:30:22|S|1.000000|477.490000||
B|MU|20260428|13:30:22|S|1.000000|499.515000||
B|YPF|20260428|13:30:22|S|7.000000|43.700000||
B|YPF|20260428|13:30:22|S|90.000000|43.671900||
B|AMD|20260428|13:30:23|S|61.000000|322.860000||
B|BHP|20260428|13:30:23|S|12.000000|78.210700||
B|PDBC|20260428|13:30:23|S|20.000000|18.055000||
B|YPF|20260428|13:30:23|S|3.000000|43.689900||
B|JNJ|20260428|13:30:24|S|30.000000|226.820000||
B|MSTR|20260428|13:30:24|S|100.000000|165.620000||
B|YPF|20260428|13:30:24|S|50.000000|43.683900||
B|LAC|20260428|13:30:25|S|1.000000|4.910000||
B|MP|20260428|13:30:25|S|60.000000|61.880000||
B|MP|20260428|13:30:25|S|100.000000|61.910000||
B|MRVL|20260428|13:30:25|S|50.000000|152.250000||
B|VIST|20260428|13:30:25|S|1.000000|73.670000||
B|AI|20260428|13:30:26|S|55.000000|9.025000||
B|AMD|20260428|13:30:26|S|50.000000|322.850000||
B|LAC|20260428|13:30:26|S|60.000000|4.909100||
B|LAC|20260428|13:30:26|S|61.000000|4.910000||
B|SNDK|20260428|13:30:26|S|30.000000|1009.250000||
B|YPF|20260428|13:30:26|S|4.000000|43.681900||
B|YPF|20260428|13:30:26|S|274.000000|43.681900||
B|BE|20260428|13:30:27|S|20.000000|225.610000||
B|BP|20260428|13:30:27|S|9.000000|46.555000||
B|QXO|20260428|13:30:27|S|305.000000|19.669500||
B|SOFI|20260428|13:30:27|S|20.000000|18.745000||
B|COIN|20260428|13:30:28|S|100.000000|192.185000||
B|ERIC|20260428|13:30:28|S|120.000000|11.215000||
B|FIX|20260428|13:30:28|S|3.000000|1707.080000||
B|NWL|20260428|13:30:28|S|55.000000|4.040000||
B|SOXL|20260428|13:30:28|S|450.000000|107.750000||
B|BBAI|20260428|13:30:29|S|100.000000|4.060000||
B|OMC|20260428|13:30:29|S|197.000000|75.880000||
B|PLTR|20260428|13:30:29|S|100.000000|142.570000||
B|AFRM|20260428|13:30:30|S|31.000000|63.902500||
B|AMD|20260428|13:30:30|S|62.000000|322.996300||
B|ENPH|20260428|13:30:30|S|200.000000|35.045000||
B|INTC|20260428|13:30:30|S|300.000000|82.530000||
B|INTC|20260428|13:30:30|S|1000.000000|82.520000||
B|IREN|20260428|13:30:30|S|1.000000|43.899100||
B|META|20260428|13:30:30|S|22.000000|670.442400||
B|META|20260428|13:30:30|S|22.000000|670.442400||
B|MU|20260428|13:30:30|S|1.000000|499.810000||
B|MU|20260428|13:30:30|S|9.000000|499.720000||
B|NVDA|20260428|13:30:30|S|172.000000|210.960000||
B|PHM|20260428|13:30:30|S|40.000000|125.355000||
B|AMD|20260428|13:30:31|S|2.000000|322.960000||
B|AMD|20260428|13:30:31|S|4.000000|322.960000||
B|AMD|20260428|13:30:31|S|62.000000|322.995800||
B|ENVB|20260428|13:30:31|S|100.000000|5.195000||
B|MCRP|20260428|13:30:31|S|100.000000|2.540000||
B|META|20260428|13:30:31|S|23.000000|670.374200||
B|AMD|20260428|13:30:32|S|31.000000|322.960000||
B|AMD|20260428|13:30:32|S|61.000000|322.965000||
B|D|20260428|13:30:32|S|79.000000|63.330700||
B|MU|20260428|13:30:32|S|2.000000|499.860000||
B|NVDA|20260428|13:30:32|S|100.000000|210.941000||
B|OXY|20260428|13:30:32|S|100.000000|58.719300||
B|TSLA|20260428|13:30:32|S|0.053140|376.360000||
B|BTG|20260428|13:30:33|S|81.000000|4.367200||
B|ORKA|20260428|13:30:33|S|53.000000|75.670000||
B|PDD|20260428|13:30:33|S|48.000000|97.199900||
B|PLTR|20260428|13:30:33|S|26.000000|142.530000||
B|SCO|20260428|13:30:33|S|900.000000|6.985000||
B|SOFI|20260428|13:30:33|S|100.000000|18.745000||
B|ZM|20260428|13:30:33|S|4.000000|91.610000||
B|AMD|20260428|13:30:34|S|51.000000|323.020000||
B|JNJ|20260428|13:30:34|S|5.000000|226.880000||
B|AAPL|20260428|13:30:35|S|95.000000|269.890000||
B|AESI|20260428|13:30:35|S|20.000000|17.280000||
B|CNC|20260428|13:30:35|S|40.000000|49.268800||
B|OKLO|20260428|13:30:35|S|175.000000|70.097500||
B|WOLF|20260428|13:30:35|S|20.000000|25.655000||
B|AMZN|20260428|13:30:36|S|1.000000|258.145000||
B|MU|20260428|13:30:36|S|10.000000|499.930000||
B|MXL|20260428|13:30:36|S|100.000000|52.700000||
B|SOXX|20260428|13:30:36|S|6.000000|436.625000||
B|TQQQ|20260428|13:30:36|S|1.000000|60.220000||
B|TQQQ|20260428|13:30:36|S|98.000000|60.222600||
B|VALE|20260428|13:30:36|S|39.000000|16.930000||
B|WOLF|20260428|13:30:36|S|15.000000|25.655000||
B|BKR|20260428|13:30:37|S|1.000000|68.085000||
B|CSX|20260428|13:30:37|S|20.000000|45.295000||
B|MSTR|20260428|13:30:37|S|40.000000|165.740000||
B|CRCL|20260428|13:30:38|S|1.000000|94.966800||
B|DUOL|20260428|13:30:38|S|20.000000|107.220000||
B|MU|20260428|13:30:38|S|54.000000|499.980000||
B|VTR|20260428|13:30:38|S|12.000000|86.840000||
B|ZM|20260428|13:30:38|S|8.000000|91.610000||
B|AMD|20260428|13:30:39|S|5.000000|323.110200||
B|CVNA|20260428|13:30:39|S|40.000000|406.590000||
B|GLW|20260428|13:30:39|S|1.000000|155.350000||
B|OKLO|20260428|13:30:39|S|789.000000|70.100000||
B|ORCL|20260428|13:30:39|S|100.000000|166.820000||
B|PSIX|20260428|13:30:39|S|14.000000|67.310000||
B|ZTS|20260428|13:30:39|S|10.000000|117.465000||
B|LLY|20260428|13:30:40|S|1.000000|865.155000||
B|MSI|20260428|13:30:40|S|25.000000|431.090000||
B|NVDA|20260428|13:30:40|S|100.000000|211.060000||
B|POET|20260428|13:30:40|S|90.000000|8.095000||
B|SNDK|20260428|13:30:40|S|33.000000|1010.440000||
B|SOXX|20260428|13:30:40|S|40.000000|436.770000||
B|MU|20260428|13:30:41|S|131.000000|500.090000||
B|NVDA|20260428|13:30:41|S|10.000000|211.060000||
B|NVDA|20260428|13:30:41|S|200.000000|211.060000||
B|PLTR|20260428|13:30:41|S|25.000000|142.540000||
B|SNDK|20260428|13:30:41|S|13.000000|1010.820000||
B|ARM|20260428|13:30:42|S|100.000000|198.820000||
B|KDP|20260428|13:30:42|S|20.000000|29.169300||
B|AMD|20260428|13:30:43|S|100.000000|323.200000||
B|AZO|20260428|13:30:43|S|31.000000|3544.910000||
B|BKNG|20260428|13:30:43|S|10.000000|177.450000||
B|BROS|20260428|13:30:43|S|8.000000|56.920000||
B|LEN|20260428|13:30:43|S|20.000000|92.830000||
B|LEU|20260428|13:30:43|S|2.000000|207.651000||
B|MU|20260428|13:30:43|S|4.000000|500.290000||
B|NVDA|20260428|13:30:43|S|317.000000|211.100000||
B|AMZN|20260428|13:30:44|S|300.000000|258.170000||
B|CRM|20260428|13:30:44|S|1.000000|183.280000||
B|EWT|20260428|13:30:44|S|195.000000|87.075000||
B|MU|20260428|13:30:44|S|5.000000|500.320000||
B|U|20260428|13:30:44|S|350.000000|27.247700||
B|CACC|20260428|13:30:45|S|1.000000|512.540000||
B|CDE|20260428|13:30:45|S|100.000000|17.765000||
B|MU|20260428|13:30:45|S|132.000000|500.340000||
B|NVDA|20260428|13:30:45|S|37.000000|211.087000||
B|SOXL|20260428|13:30:45|S|37.000000|108.090000||
B|TAK|20260428|13:30:45|S|60.000000|16.395000||
B|AMD|20260428|13:30:46|S|100.000000|323.310000||
B|ASPI|20260428|13:30:46|S|100.000000|5.305000||
B|PG|20260428|13:30:46|S|5.000000|150.070000||
B|TSM|20260428|13:30:46|S|8.000000|390.880000||
B|CTMX|20260428|13:30:47|S|10.000000|4.175000||
B|KDP|20260428|13:30:47|S|34.000000|29.165000||
B|MP|20260428|13:30:47|S|100.000000|61.920000||
B|MU|20260428|13:30:47|S|40.000000|500.360000||
B|SMH|20260428|13:30:47|S|40.000000|488.940000||
B|MU|20260428|13:30:48|S|20.000000|500.240000||
B|POET|20260428|13:30:48|S|700.000000|8.105000||
B|SEGG|20260428|13:30:48|S|200.000000|1.180000||
B|TEI|20260428|13:30:48|S|500.000000|6.450000||
B|BULL|20260428|13:30:49|S|1.000000|6.970000||
B|GDXD|20260428|13:30:49|S|0.500000|42.160000||
B|HQH|20260428|13:30:49|S|80.000000|19.520000||
B|IDA|20260428|13:30:49|S|34.000000|145.165000||
B|IONZ|20260428|13:30:49|S|100.000000|7.120000||
B|OPEN|20260428|13:30:49|S|20.000000|5.570000||
B|REAX|20260428|13:30:49|S|300.000000|2.225000||
B|AMD|20260428|13:30:50|S|33.000000|323.110000||
B|AVGO|20260428|13:30:50|S|3.000000|397.470000||
B|CMPX|20260428|13:30:50|S|10.000000|1.860000||
B|CMPX|20260428|13:30:50|S|12.000000|1.860000||
B|CMPX|20260428|13:30:50|S|22.000000|1.860000||
B|MUU|20260428|13:30:50|S|1.000000|253.130000||
B|SGI|20260428|13:30:50|S|20.000000|77.490000||
B|NVDA|20260428|13:30:51|S|100.000000|211.010000||
B|PATH|20260428|13:30:51|S|20.000000|10.630000||
B|PGNY|20260428|13:30:51|S|36.000000|18.620000||
B|PGNY|20260428|13:30:51|S|79.000000|18.620000||
B|PGNY|20260428|13:30:51|S|100.000000|18.620000||
B|PGNY|20260428|13:30:51|S|100.000000|18.620000||
B|SNDK|20260428|13:30:51|S|10.000000|1010.880000||
B|SPY|20260428|13:30:51|S|300.000000|710.230000||
B|SPY|20260428|13:30:51|S|400.000000|710.225000||
B|GCT|20260428|13:30:52|S|100.000000|43.040000||
B|MU|20260428|13:30:52|S|100.000000|500.230000||
B|OMF|20260428|13:30:52|S|8.000000|59.080000||
B|SMH|20260428|13:30:52|S|10.000000|488.820000||
B|TER|20260428|13:30:52|S|40.000000|377.120000||
B|QXO|20260428|13:30:53|S|100.000000|19.670000||
B|SPY|20260428|13:30:53|S|50.000000|710.211200||
B|WULF|20260428|13:30:53|S|50.000000|20.395000||
B|INTC|20260428|13:30:54|S|100.000000|82.573800||
B|MSFT|20260428|13:30:54|S|7.000000|428.910000||
B|NVDA|20260428|13:30:54|S|50.000000|211.045000||
B|OWL|20260428|13:30:54|S|76.000000|8.875000||
B|SOXL|20260428|13:30:54|S|680.000000|107.960000||
B|VNRX|20260428|13:30:54|S|100.000000|2.720000||
B|IWM|20260428|13:30:55|S|500.000000|273.430000||
B|PAGP|20260428|13:30:55|S|100.000000|23.745000||
B|SOXL|20260428|13:30:55|S|100.000000|108.000000||
B|SOXL|20260428|13:30:55|S|100.000000|108.000000||
B|NBIS|20260428|13:30:56|S|25.000000|134.515000||
B|ZTO|20260428|13:30:56|S|2.000000|25.470000||
B|ZTO|20260428|13:30:56|S|100.000000|25.470000||
B|ACDC|20260428|13:30:57|S|61.000000|7.227400||
B|BULL|20260428|13:30:57|S|1.000000|6.969300||
B|MU|20260428|13:30:57|S|8.000000|500.290000||
B|WULF|20260428|13:30:57|S|50.000000|20.425000||
B|ZS|20260428|13:30:57|S|4.000000|136.459600||
B|MDB|20260428|13:30:58|S|1.000000|260.400000||
B|NVDA|20260428|13:30:58|S|20.000000|211.040000||
B|OSCR|20260428|13:30:58|S|466.000000|17.997200||
B|ZTS|20260428|13:30:58|S|23.000000|117.522600||
B|BE|20260428|13:30:59|S|2.000000|225.630000||
B|NVDA|20260428|13:30:59|S|50.000000|211.030000||
B|SNDK|20260428|13:30:59|S|1.000000|1010.980000||
B|BE|20260428|13:31:00|S|20.000000|225.630000||
B|SCHD|20260428|13:31:00|S|2.000000|31.395000||
B|AMD|20260428|13:31:01|S|222.000000|323.090000||
B|FSS|20260428|13:31:01|S|14.000000|112.220000||
B|INTC|20260428|13:31:01|S|7.000000|82.515000||
B|MRVL|20260428|13:31:01|S|40.000000|152.301200||
B|SCHD|20260428|13:31:01|S|86.000000|31.399300||
B|SPY|20260428|13:31:01|S|5.000000|710.237700||
B|AMD|20260428|13:31:02|S|9.000000|323.130000||
B|ASTS|20260428|13:31:02|S|50.000000|72.560000||
B|BAI|20260428|13:31:02|S|11.000000|40.640000||
B|IHRT|20260428|13:31:02|S|100.000000|5.275000||
B|IRE|20260428|13:31:02|S|100.000000|19.990000||
B|META|20260428|13:31:02|S|50.000000|670.668600||
B|META|20260428|13:31:02|S|152.000000|670.610000||
B|NVDA|20260428|13:31:02|S|10.000000|211.020000||
B|QQQM|20260428|13:31:02|S|0.007400|270.020000||
B|VOO|20260428|13:31:02|S|1.000000|652.980000||
B|PAGP|20260428|13:31:03|S|210.000000|23.735000||
B|QS|20260428|13:31:03|S|66.000000|6.945000||
B|QS|20260428|13:31:03|S|115.000000|6.945000||
B|UNH|20260428|13:31:03|S|100.000000|368.340000||
B|BBBY|20260428|13:31:04|S|6200.000000|4.987400||
B|INTC|20260428|13:31:04|S|20.000000|82.505000||
B|LULU|20260428|13:31:04|S|92.000000|144.455000||
B|SNDK|20260428|13:31:04|S|100.000000|1010.000000||
B|AZN|20260428|13:31:05|S|194.000000|186.040000||
B|MP|20260428|13:31:05|S|100.000000|61.930000||
B|MU|20260428|13:31:05|S|0.009990|500.140000||
B|NJR|20260428|13:31:05|S|1.000000|56.090000||
B|STRC|20260428|13:31:05|S|2.000000|99.407600||
B|ARM|20260428|13:31:06|S|100.000000|198.785000||
B|BZAI|20260428|13:31:06|S|669.000000|1.905000||
B|CRML|20260428|13:31:06|S|50.000000|13.029300||
B|KO|20260428|13:31:06|S|6.000000|79.625000||
B|META|20260428|13:31:06|S|200.000000|670.700000||
B|MP|20260428|13:31:06|S|100.000000|61.940000||
B|MU|20260428|13:31:06|S|100.000000|500.180000||
B|CNC|20260428|13:31:07|S|18.000000|49.230000||
B|FTNT|20260428|13:31:07|S|42.000000|86.240000||
B|SMH|20260428|13:31:07|S|1.000000|488.740000||
B|AMD|20260428|13:31:08|S|20.000000|323.120000||
B|BE|20260428|13:31:08|S|100.000000|225.590000||
B|META|20260428|13:31:08|S|40.000000|670.750000||
B|MU|20260428|13:31:08|S|2.000000|500.100000||
B|MU|20260428|13:31:08|S|2.000000|500.110000||
B|XBP|20260428|13:31:08|S|2.000000|2.780000||
B|ABEV|20260428|13:31:09|S|15.000000|2.890000||
B|MPT|20260428|13:31:09|S|5.000000|5.198800||
B|META|20260428|13:31:10|S|22.000000|670.770000||
B|SNDK|20260428|13:31:10|S|10.000000|1010.400000||
B|SUPX|20260428|13:31:10|S|100.000000|7.858800||
B|ADBE|20260428|13:31:11|S|78.000000|245.250000||
B|ADBE|20260428|13:31:11|S|120.000000|245.240000||
B|META|20260428|13:31:11|S|11.000000|670.850000||
B|META|20260428|13:31:11|S|23.000000|670.835000||
B|RDW|20260428|13:31:11|S|120.000000|8.985000||
B|SNDK|20260428|13:31:11|S|100.000000|1010.750000||
B|TSLA|20260428|13:31:11|S|10.000000|376.540000||
B|BIYA|20260428|13:31:12|E|389.000000|1.400000||
B|META|20260428|13:31:12|S|9.000000|670.830000||
B|META|20260428|13:31:12|S|40.000000|670.890000||
B|META|20260428|13:31:12|S|100.000000|670.900000||
B|NBIS|20260428|13:31:12|S|22.000000|134.490000||
B|SNDK|20260428|13:31:12|S|5.000000|1010.395000||
B|CAH|20260428|13:31:13|S|24.000000|205.390000||
B|INTC|20260428|13:31:13|S|200.000000|82.480000||
B|MET|20260428|13:31:13|S|60.000000|78.950000||
B|META|20260428|13:31:13|S|91.000000|670.800000||
B|SPOT|20260428|13:31:13|E|10.000000|426.590000||
B|META|20260428|13:31:14|S|4.000000|670.900000||
B|META|20260428|13:31:14|S|248.000000|670.920000||
B|NVDA|20260428|13:31:14|S|600.000000|210.952200||
B|OLED|20260428|13:31:14|S|100.000000|91.130000||
B|ARCC|20260428|13:31:15|S|300.000000|18.880000||
B|ARES|20260428|13:31:15|S|23.000000|111.790000||
B|TEI|20260428|13:31:15|S|100.000000|6.450000||
B|WH|20260428|13:31:15|S|100.000000|86.010000||
B|META|20260428|13:31:16|S|22.000000|670.800000||
B|ANET|20260428|13:31:17|S|20.000000|162.825000||
B|CRCL|20260428|13:31:17|S|50.000000|94.966300||
B|CRML|20260428|13:31:17|S|1.000000|13.049300||
B|META|20260428|13:31:17|S|22.000000|670.700000||
B|NVDX|20260428|13:31:17|S|75.000000|20.005000||
B|SCHG|20260428|13:31:17|S|1.000000|32.700000||
B|WING|20260428|13:31:17|S|10.000000|177.560000||
B|ZS|20260428|13:31:17|S|3.000000|136.667500||
B|FN|20260428|13:31:18|S|2.000000|632.310000||
B|ILCG|20260428|13:31:18|S|4.000000|108.935000||
B|NVDA|20260428|13:31:18|S|200.000000|210.923700||
B|PLD|20260428|13:31:19|S|14.000000|141.310000||
B|XLK|20260428|13:31:19|S|160.000000|157.325000||
B|ZTS|20260428|13:31:19|S|1.000000|117.517300||
B|AAPL|20260428|13:31:20|S|13.000000|269.839000||
B|ADBE|20260428|13:31:20|S|13.000000|245.240000||
B|ADM|20260428|13:31:20|S|78.000000|71.720000||
B|AFRM|20260428|13:31:20|S|20.000000|63.893000||
B|ALNY|20260428|13:31:20|S|4.000000|305.549000||
B|ALNY|20260428|13:31:20|S|10.000000|305.690000||
B|AMD|20260428|13:31:20|S|100.000000|323.075000||
B|AZO|20260428|13:31:20|S|1.000000|3543.229000||
B|BAC|20260428|13:31:20|S|112.000000|52.865000||
B|BK|20260428|13:31:20|S|52.000000|133.760000||
B|BRO|20260428|13:31:20|S|1.000000|63.030000||
B|CDW|20260428|13:31:20|S|19.000000|132.865000||
B|CHD|20260428|13:31:20|S|102.000000|97.190000||
B|COF|20260428|13:31:20|S|24.000000|192.780000||
B|COHR|20260428|13:31:20|S|5.000000|300.770000||
B|KOPN|20260428|13:31:20|S|300.000000|4.210000||
B|META|20260428|13:31:20|S|15.000000|670.761000||
B|PATH|20260428|13:31:20|S|5455.000000|10.647300||
B|COR|20260428|13:31:21|S|17.000000|311.925000||
B|CRWV|20260428|13:31:21|S|25.000000|106.845000||
B|CVNA|20260428|13:31:21|S|17.000000|406.508000||
B|EXPE|20260428|13:31:21|S|35.000000|242.640000||
B|GPC|20260428|13:31:21|S|66.000000|105.590000||
B|GS|20260428|13:31:21|S|7.000000|928.890000||
B|HCA|20260428|13:31:21|S|10.000000|434.463500||
B|HPQ|20260428|13:31:21|S|121.000000|20.065000||
B|ICLR|20260428|13:31:21|S|43.000000|100.484400||
B|INTC|20260428|13:31:21|S|100.000000|82.505000||
B|JKHY|20260428|13:31:21|S|10.000000|152.840000||
B|LITE|20260428|13:31:21|S|3.000000|788.090000||
B|MU|20260428|13:31:21|S|5.000000|500.250000||
B|T|20260428|13:31:21|S|5.000000|26.025000||
B|VRTL|20260428|13:31:21|S|174.000000|143.350000||
B|AAPL|20260428|13:31:22|S|25.000000|269.825000||
B|CVNA|20260428|13:31:22|S|10.000000|406.508000||
B|JEPI|20260428|13:31:22|S|4.000000|57.110000||
B|LPLA|20260428|13:31:22|S|6.000000|335.849000||
B|MCHP|20260428|13:31:22|S|24.000000|84.600700||
B|MTB|20260428|13:31:22|S|28.000000|218.310000||
B|NTAP|20260428|13:31:22|S|16.000000|108.650000||
B|PFGC|20260428|13:31:22|S|75.000000|87.870000||
B|PHM|20260428|13:31:22|S|77.000000|125.370000||
B|PODD|20260428|13:31:22|S|13.000000|184.239000||
B|RIVN|20260428|13:31:22|S|45.000000|16.165000||
B|RKT|20260428|13:31:22|S|203.000000|15.370700||
B|RYAN|20260428|13:31:22|S|100.000000|34.920000||
B|SHMD|20260428|13:31:22|S|25.000000|5.770000||
B|SOLV|20260428|13:31:22|S|24.000000|67.910000||
B|STT|20260428|13:31:22|S|44.000000|152.240000||
B|TROW|20260428|13:31:22|S|34.000000|100.723700||
B|TRV|20260428|13:31:22|S|16.000000|310.690000||
B|CNQ|20260428|13:31:23|S|38.000000|46.529300||
B|DE|20260428|13:31:23|S|6.000000|561.860000||
B|DFNS|20260428|13:31:23|S|100.000000|0.483600||
B|EWZ|20260428|13:31:23|S|10.000000|39.720700||
B|MU|20260428|13:31:23|S|57.000000|500.270000||
B|TSLA|20260428|13:31:23|S|15.000000|376.475000||
B|U|20260428|13:31:23|S|86.000000|27.260700||
B|ITT|20260428|13:31:24|S|60.000000|212.600000||
B|RGTI|20260428|13:31:24|S|50.000000|16.425000||
B|VEA|20260428|13:31:24|S|30.000000|67.695000||
B|WST|20260428|13:31:24|S|14.000000|291.856700||
B|ZBH|20260428|13:31:24|S|64.000000|83.465000||
B|EVER|20260428|13:31:25|S|10.000000|16.040000||
B|MU|20260428|13:31:25|S|70.000000|500.380000||
B|TNA|20260428|13:31:25|S|100.000000|58.460700||
B|AMN|20260428|13:31:26|S|600.000000|21.340000||
B|BRK/B|20260428|13:31:26|S|5.000000|477.380000||
B|PNR|20260428|13:31:26|S|20.000000|83.050000||
B|VOOG|20260428|13:31:26|S|0.129260|77.360000||
B|IMVT|20260428|13:31:27|S|100.000000|26.980000||
B|ZTS|20260428|13:31:27|S|5.000000|117.560900||
B|HOOD|20260428|13:31:28|S|5.000000|82.206100||
B|INTC|20260428|13:31:29|S|50.000000|82.487500||
B|CECO|20260428|13:31:30|S|10.000000|71.560000||
B|PYPL|20260428|13:31:30|S|1.000000|49.935000||
B|ZTS|20260428|13:31:30|S|42.000000|117.560800||
B|MSFT|20260428|13:31:31|S|5.000000|428.920000||
B|ONDS|20260428|13:31:31|S|100.000000|10.589300||
B|AMN|20260428|13:31:32|S|447.000000|21.350000||
B|NVDA|20260428|13:31:32|S|10.000000|210.920000||
B|NVDA|20260428|13:31:32|S|50.000000|210.900000||
B|NVDA|20260428|13:31:32|S|150.000000|210.910000||
B|ASTS|20260428|13:31:33|S|3.000000|72.550000||
B|ASTS|20260428|13:31:33|S|4.000000|72.550000||
B|EQIX|20260428|13:31:33|S|30.000000|1063.845000||
B|SOUN|20260428|13:31:33|S|31.000000|8.115000||
B|SOXL|20260428|13:31:33|S|100.000000|108.005000||
B|SPY|20260428|13:31:33|S|1.000000|710.260000||
B|AXON|20260428|13:31:34|S|3.000000|406.705000||
B|OKLL|20260428|13:31:34|S|499.000000|10.919300||
B|ASTX|20260428|13:31:35|S|10.000000|26.060000||
B|TTMI|20260428|13:31:35|S|28.000000|135.540000||
B|AMD|20260428|13:31:36|S|100.000000|323.130000||
B|CRNX|20260428|13:31:36|S|1.000000|37.850000||
B|EMLP|20260428|13:31:36|S|100.000000|43.785000||
B|SNXX|20260428|13:31:36|S|300.000000|86.060000||
B|TSLA|20260428|13:31:36|S|2.000000|376.445000||
B|TSLA|20260428|13:31:36|S|100.000000|376.440000||
B|VONV|20260428|13:31:36|S|17.000000|99.550000||
B|ZTS|20260428|13:31:36|S|41.000000|117.463800||
B|MAIN|20260428|13:31:37|S|60.000000|54.540000||
B|AAPL|20260428|13:31:38|S|2.000000|269.810000||
B|BABA|20260428|13:31:38|S|14.000000|130.159900||
B|PAGP|20260428|13:31:38|S|100.000000|23.725000||
B|AAOI|20260428|13:31:39|S|10.000000|138.260000||
B|AIXI|20260428|13:31:39|S|100.000000|0.686900||
B|CDE|20260428|13:31:39|S|100.000000|17.805000||
B|SPY|20260428|13:31:39|S|4.000000|710.250000||
B|AAOI|20260428|13:31:40|S|60.000000|138.260000||
B|AMD|20260428|13:31:40|S|20.000000|323.190000||
B|FDS|20260428|13:31:40|S|11.000000|230.640000||
B|NOW|20260428|13:31:40|S|45.000000|91.438100||
B|EC|20260428|13:31:41|S|100.000000|13.905000||
B|SBLX|20260428|13:31:41|S|100.000000|3.490000||
B|PLTR|20260428|13:31:42|S|50.000000|142.600000||
B|PLTR|20260428|13:31:42|S|140.000000|142.590000||
B|USO|20260428|13:31:42|S|76.000000|140.050000||
B|ET|20260428|13:31:43|S|100.000000|19.420000||
B|KVUE|20260428|13:31:43|S|423.000000|17.615000||
B|MU|20260428|13:31:43|S|48.000000|500.470000||
B|SANM|20260428|13:31:43|S|100.000000|214.380000||
B|NOW|20260428|13:31:44|S|1.000000|91.425000||
B|WFRD|20260428|13:31:44|S|20.000000|110.241000||
B|ARX|20260428|13:31:45|S|4.000000|13.420000||
B|PEP|20260428|13:31:45|S|100.000000|157.163300||
B|ATMU|20260428|13:31:46|S|62.000000|60.400000||
B|QQQ|20260428|13:31:46|S|1.000000|655.780000||
B|RGTI|20260428|13:31:46|S|90.000000|16.440000||
B|RGTI|20260428|13:31:46|S|990.000000|16.440000||
B|RIG|20260428|13:31:46|S|484.000000|6.760000||
B|NOW|20260428|13:31:47|S|40.000000|91.425000||
B|ONDS|20260428|13:31:47|S|47.000000|10.579300||
B|ORCL|20260428|13:31:47|S|5.000000|166.930000||
B|SNDK|20260428|13:31:47|S|50.000000|1010.505000||
B|SOFI|20260428|13:31:47|S|800.000000|18.765000||
B|SPHD|20260428|13:31:47|S|1.000000|49.645000||
B|Z|20260428|13:31:47|S|1.000000|44.781700||
B|MU|20260428|13:31:48|S|10.000000|500.380000||
B|SOXL|20260428|13:31:48|S|5.000000|107.980000||
B|ZS|20260428|13:31:48|S|40.000000|136.480100||
B|BAC|20260428|13:31:49|S|0.189140|52.870000||
B|BRK/B|20260428|13:31:49|S|273.000000|477.430000||
B|EVER|20260428|13:31:49|S|10.000000|16.060000||
B|SYNA|20260428|13:31:49|S|10.000000|86.950000||
B|ZS|20260428|13:31:49|S|10.000000|136.575000||
B|ACN|20260428|13:31:50|S|3.000000|179.510000||
B|CCL|20260428|13:31:50|S|200.000000|26.430000||
B|HSAI|20260428|13:31:50|S|100.000000|22.405000||
B|MELI|20260428|13:31:50|S|10.000000|1794.130000||
B|MP|20260428|13:31:50|S|200.000000|62.000000||
B|OXY|20260428|13:31:50|S|4.000000|58.679300||
B|TJX|20260428|13:31:50|S|60.000000|157.685000||
B|WING|20260428|13:31:50|S|32.000000|177.110000||
B|WING|20260428|13:31:50|S|40.000000|177.260000||
B|WING|20260428|13:31:50|S|60.000000|177.425000||
B|XLE|20260428|13:31:50|S|1.000000|57.785000||
B|CHTR|20260428|13:31:51|S|1.000000|173.245000||
B|JD|20260428|13:31:52|S|100.000000|29.675000||
B|SOFI|20260428|13:31:52|S|4645.000000|18.770000||
B|CRML|20260428|13:31:53|S|50.000000|13.039300||
B|GGLS|20260428|13:31:53|S|416.000000|5.995000||
B|VIR|20260428|13:31:53|S|100.000000|10.195000||
B|META|20260428|13:31:54|S|2.000000|670.668500||
B|NVDA|20260428|13:31:54|S|800.000000|210.865000||
B|JOBY|20260428|13:31:55|S|60.000000|9.095000||
B|SCHG|20260428|13:31:55|S|152.000000|32.695000||
B|TNXP|20260428|13:31:55|S|10.000000|12.788900||
B|WING|20260428|13:31:55|S|20.000000|176.800000||
B|WING|20260428|13:31:55|S|100.000000|176.849000||
B|BE|20260428|13:31:56|S|10.000000|225.400000||
B|QXO|20260428|13:31:56|S|100.000000|19.685000||
B|SOXL|20260428|13:31:56|S|12.000000|107.910000||
B|TLN|20260428|13:31:56|S|2.000000|361.010000||
B|DOCU|20260428|13:31:57|S|2.000000|46.140000||
B|EDSA|20260428|13:31:57|S|100.000000|13.190000||
B|IREN|20260428|13:31:57|S|400.000000|43.940000||
B|NVD|20260428|13:31:57|S|6000.000000|5.069900||
B|SPOT|20260428|13:31:57|S|1.000000|426.160000||
B|TSLA|20260428|13:31:57|S|1.000000|376.320000||
B|AEM|20260428|13:31:58|S|50.000000|188.654500||
B|GLOB|20260428|13:31:59|S|30.000000|41.768000||
B|VEEV|20260428|13:31:59|S|7.000000|160.840000||
B|ASTS|20260428|13:32:00|S|20.000000|72.450000||
B|LCID|20260428|13:32:00|S|34.000000|5.887500||
B|SOXS|20260428|13:32:00|S|100.000000|15.815000||
B|UGL|20260428|13:32:00|S|10.000000|58.660000||
B|INTC|20260428|13:32:01|S|60.000000|82.510000||
B|SPY|20260428|13:32:01|S|30.000000|710.231200||
B|WDAY|20260428|13:32:01|S|1.000000|122.140000||
B|ZTS|20260428|13:32:01|S|22.000000|117.462800||
B|AAPL|20260428|13:32:02|S|100.000000|269.904300||
B|SNDK|20260428|13:32:02|S|10.000000|1010.505000||
B|ASTE|20260428|13:32:03|S|1.000000|60.080000||
B|MRNA|20260428|13:32:03|S|50.000000|47.150000||
B|MRNA|20260428|13:32:03|S|150.000000|47.147800||
B|NVDA|20260428|13:32:03|S|5.000000|210.855000||
B|ZTS|20260428|13:32:03|S|86.000000|117.425000||
B|ZTS|20260428|13:32:03|S|900.000000|117.455000||
B|ASTE|20260428|13:32:04|S|1.000000|60.070000||
B|GE|20260428|13:32:04|S|20.000000|286.238500||
B|MP|20260428|13:32:05|S|100.000000|62.040000||
B|MXL|20260428|13:32:05|S|50.000000|52.840000||
B|NFLX|20260428|13:32:05|S|3.000000|90.920000||
B|SILJ|20260428|13:32:05|S|50.000000|29.230000||
B|VRT|20260428|13:32:05|S|2.000000|302.850000||
B|HLNE|20260428|13:32:06|S|100.000000|93.360000||
B|HLNE|20260428|13:32:06|S|150.000000|93.410000||
B|PLTR|20260428|13:32:06|S|600.000000|142.650000||
B|SOXL|20260428|13:32:06|S|18.000000|108.000000||
B|UAMY|20260428|13:32:07|S|9.000000|11.149300||
B|URA|20260428|13:32:07|S|3.000000|54.320000||
B|XLE|20260428|13:32:07|S|31.000000|57.785000||
B|GLW|20260428|13:32:08|S|1.000000|155.290000||
B|LPTH|20260428|13:32:08|S|4.000000|12.880000||
B|NBIS|20260428|13:32:08|S|100.000000|134.236300||
B|NVTS|20260428|13:32:08|S|20.000000|15.075000||
B|ITT|20260428|13:32:09|S|20.000000|212.530000||
B|OXY|20260428|13:32:09|S|34.000000|58.675000||
B|TSLA|20260428|13:32:09|S|9.000000|376.400000||
B|MU|20260428|13:32:10|S|5.000000|500.380000||
B|ORCL|20260428|13:32:10|S|49.000000|166.830000||
B|SNDK|20260428|13:32:10|S|3.000000|1009.979000||
B|ZM|20260428|13:32:10|S|58.000000|91.575000||
B|BMNU|20260428|13:32:11|S|9500.000000|1.980000||
B|KO|20260428|13:32:11|S|1.000000|79.659100||
B|LYFT|20260428|13:32:11|S|15.000000|14.390000||
B|GLW|20260428|13:32:12|S|10.000000|155.286400||
B|HOOD|20260428|13:32:12|S|10.000000|82.205000||
B|NBIS|20260428|13:32:12|S|50.000000|134.220000||
B|VT|20260428|13:32:12|S|150.000000|149.275000||
B|OKLL|20260428|13:32:13|S|300.000000|10.905000||
B|SPYD|20260428|13:32:13|S|1.000000|46.275000||
B|MOS|20260428|13:32:14|S|2.000000|22.955000||
B|PTA|20260428|13:32:14|S|100.000000|19.290000||
B|SNDK|20260428|13:32:14|S|26.000000|1010.320000||
B|SOXS|20260428|13:32:14|S|1874.000000|15.805000||
B|WFCpD|20260428|13:32:14|S|100.000000|17.350000||
B|WFCpD|20260428|13:32:14|S|200.000000|17.350000||
B|GM|20260428|13:32:15|S|200.000000|77.800000||
B|MSFT|20260428|13:32:15|S|10.000000|428.820000||
B|NVDA|20260428|13:32:15|S|99.000000|210.910000||
B|SCO|20260428|13:32:15|S|100.000000|6.995000||
B|SGOV|20260428|13:32:16|S|28.000000|100.659300||
B|SMH|20260428|13:32:16|S|1.000000|488.820000||
B|SOXS|20260428|13:32:16|S|200.000000|15.805000||
B|AAPL|20260428|13:32:17|S|25.000000|269.915000||
B|BULL|20260428|13:32:17|S|100.000000|6.965000||
B|NVDA|20260428|13:32:17|S|100.000000|210.890700||
B|RDDT|20260428|13:32:17|S|20.000000|149.720000||
B|SNXX|20260428|13:32:17|S|35.000000|86.030000||
B|TJX|20260428|13:32:17|S|20.000000|157.710000||
B|ETHA|20260428|13:32:18|S|108.000000|17.265000||
B|INTC|20260428|13:32:18|S|100.000000|82.500700||
B|MXL|20260428|13:32:18|S|100.000000|52.810000||
B|RHLD|20260428|13:32:18|S|8.000000|139.060000||
B|MOS|20260428|13:32:19|S|100.000000|22.955000||
B|NVDA|20260428|13:32:19|S|150.000000|210.970000||
B|OPP|20260428|13:32:19|S|100.000000|7.825000||
B|MSOS|20260428|13:32:20|S|100.000000|5.045000||
B|MU|20260428|13:32:20|S|100.000000|500.430000||
B|MU|20260428|13:32:20|S|183.000000|500.486100||
B|FIX|20260428|13:32:21|S|8.000000|1713.250000||
B|NXPI|20260428|13:32:21|S|99.000000|230.060000||
B|WING|20260428|13:32:21|S|30.000000|176.940000||
B|WING|20260428|13:32:21|S|30.000000|176.990000||
B|WING|20260428|13:32:21|S|40.000000|176.990000||
B|ZS|20260428|13:32:21|S|3.000000|136.510200||
B|BTDR|20260428|13:32:22|S|1.000000|11.079900||
B|DJT|20260428|13:32:22|S|1200.000000|9.230000||
B|SMR|20260428|13:32:22|S|1.000000|11.759900||
B|SNDK|20260428|13:32:22|S|1.000000|1010.360000||
B|SOXL|20260428|13:32:22|S|1.000000|108.122300||
B|SOXL|20260428|13:32:22|S|107.000000|108.105000||
B|WMB|20260428|13:32:22|S|120.000000|73.050000||
B|AAOX|20260428|13:32:23|S|60.000000|41.980000||
B|ADM|20260428|13:32:23|S|20.000000|71.690000||
B|DDI|20260428|13:32:23|S|100.000000|10.890000||
B|EWT|20260428|13:32:23|S|10.000000|87.085000||
B|NEE|20260428|13:32:23|S|20.000000|96.410000||
B|PLTR|20260428|13:32:23|S|130.000000|142.545000||
B|USFR|20260428|13:32:23|S|433.000000|50.320000||
B|AG|20260428|13:32:24|S|40.000000|19.495000||
B|COHR|20260428|13:32:24|S|17.000000|300.740000||
B|HL|20260428|13:32:24|S|80.000000|17.795000||
B|NVDA|20260428|13:32:24|S|1.000000|210.940000||
B|NVTS|20260428|13:32:24|S|161.000000|15.075000||
B|PCAR|20260428|13:32:24|S|9.000000|118.440000||
B|QQQ|20260428|13:32:24|S|120.000000|655.780000||
B|TRAW|20260428|13:32:24|S|4.000000|1.140000||
B|UPS|20260428|13:32:24|S|100.000000|104.840000||
B|ZTS|20260428|13:32:24|S|8.000000|117.517300||
B|AMD|20260428|13:32:26|S|100.000000|323.200000||
B|BE|20260428|13:32:26|S|100.000000|225.425000||
B|LITE|20260428|13:32:26|S|100.000000|788.170000||
B|LITE|20260428|13:32:26|S|101.000000|788.200000||
B|NEO|20260428|13:32:26|S|20.000000|8.985000||
B|ONDS|20260428|13:32:27|S|1.000000|10.580000||
B|TGB|20260428|13:32:27|S|303.000000|7.237600||
B|CIFR|20260428|13:32:28|S|15.000000|16.867200||
B|MARA|20260428|13:32:28|S|100.000000|10.875000||
B|SNDK|20260428|13:32:28|S|2.000000|1010.351000||
B|AAOI|20260428|13:32:29|S|176.000000|138.700000||
B|ASIC|20260428|13:32:29|S|101.000000|20.110000||
B|CLM|20260428|13:32:29|S|600.000000|7.479300||
B|MU|20260428|13:32:29|S|2.000000|500.520000||
B|NVDA|20260428|13:32:29|S|10.000000|210.960000||
B|AAPL|20260428|13:32:30|S|25.000000|269.845000||
B|AAPL|20260428|13:32:30|S|100.000000|269.845000||
B|CDE|20260428|13:32:30|S|50.000000|17.785000||
B|FFIV|20260428|13:32:30|S|40.000000|296.070000||
B|HY|20260428|13:32:30|S|1.000000|39.260000||
B|ISSC|20260428|13:32:30|S|200.000000|19.980000||
B|META|20260428|13:32:30|S|2.000000|670.540000||
B|SPXL|20260428|13:32:30|S|18.000000|238.285000||
B|EGO|20260428|13:32:31|S|60.000000|30.460000||
B|EXK|20260428|13:32:31|S|60.000000|9.175000||
B|JOBY|20260428|13:32:31|S|10.000000|9.095000||
B|MU|20260428|13:32:31|S|36.000000|500.520000||
B|SE|20260428|13:32:31|S|83.000000|85.620000||
B|TPR|20260428|13:32:31|S|35.000000|145.380000||
B|CAG|20260428|13:32:32|S|14.000000|14.190000||
B|CDE|20260428|13:32:32|S|50.000000|17.785000||
B|LCID|20260428|13:32:32|S|100.000000|5.885000||
B|MU|20260428|13:32:32|S|2.000000|500.480000||
B|PNFP|20260428|13:32:32|S|3.000000|99.076700||
B|AAL|20260428|13:32:33|S|100.000000|11.665000||
B|TSM|20260428|13:32:33|S|7.000000|390.935000||
B|COGT|20260428|13:32:34|S|16.000000|36.740000||
B|IOVA|20260428|13:32:34|S|25.000000|3.370000||
B|MU|20260428|13:32:34|S|33.000000|500.420000||
B|ORCL|20260428|13:32:34|S|50.000000|166.880000||
B|MUU|20260428|13:32:35|S|20.000000|253.390000||
B|STXL|20260428|13:32:35|S|100.000000|19.280000||
B|JOBY|20260428|13:32:36|S|100.000000|9.095000||
B|SNDK|20260428|13:32:36|S|2.000000|1010.300000||
B|UNH|20260428|13:32:36|S|219.000000|368.338300||
B|DAMD|20260428|13:32:37|S|500.000000|7.015000||
B|MTLS|20260428|13:32:37|S|20.000000|5.350000||
B|MU|20260428|13:32:37|S|20.000000|500.570000||
B|TSEM|20260428|13:32:37|S|1.000000|188.203000||
B|SNAP|20260428|13:32:38|S|600.000000|6.029300||
B|SERA|20260428|13:32:39|S|2.000000|2.000000||
B|TSM|20260428|13:32:39|S|16.000000|390.940000||
B|BX|20260428|13:32:40|S|30.000000|122.017300||
B|UEC|20260428|13:32:40|S|8.000000|14.585000||
B|BULL|20260428|13:32:41|S|265.000000|6.965000||
B|SOXL|20260428|13:32:41|S|450.000000|108.180000||
B|AMD|20260428|13:32:42|S|10.000000|323.251400||
B|CIFR|20260428|13:32:42|S|1.000000|16.865000||
B|IAUM|20260428|13:32:42|S|50.000000|45.805000||
B|LCID|20260428|13:32:42|S|90.000000|5.890000||
B|CMPX|20260428|13:32:43|S|6.000000|1.855000||
B|LITE|20260428|13:32:43|S|5.000000|788.871000||
B|MU|20260428|13:32:43|S|12.000000|500.550000||
B|BEN|20260428|13:32:44|S|20.000000|28.910000||
B|NVDA|20260428|13:32:44|S|100.000000|210.970000||
B|RMBS|20260428|13:32:44|S|5.000000|110.380300||
B|TEAM|20260428|13:32:44|S|15.000000|70.707800||
B|TSLA|20260428|13:32:44|S|50.000000|376.280000||
B|LRCX|20260428|13:32:45|S|100.000000|247.625000||
B|LRCX|20260428|13:32:45|S|186.000000|247.636000||
B|MP|20260428|13:32:45|S|100.000000|62.000000||
B|SUPV|20260428|13:32:45|S|198.000000|8.851500||
B|SUPV|20260428|13:32:45|S|800.000000|8.853300||
B|F|20260428|13:32:46|S|50.000000|12.355000||
B|MP|20260428|13:32:46|S|200.000000|62.000000||
B|NTLA|20260428|13:32:46|S|1.000000|13.410000||
B|RMBS|20260428|13:32:46|S|60.000000|110.433800||
B|SPY|20260428|13:32:46|S|100.000000|710.340000||
B|SOXL|20260428|13:32:47|S|50.000000|108.245000||
B|TSLA|20260428|13:32:47|S|200.000000|376.260000||
B|ADBE|20260428|13:32:48|S|3.000000|245.020000||
B|ARM|20260428|13:32:48|S|7.000000|198.990000||
B|DPRO|20260428|13:32:48|S|50.000000|5.320000||
B|BITO|20260428|13:32:49|S|254.000000|10.435000||
B|HOG|20260428|13:32:49|S|97.000000|23.585000||
B|SCHD|20260428|13:32:49|S|43.000000|31.399300||
B|ZTS|20260428|13:32:49|S|27.000000|117.511900||
B|CRSP|20260428|13:32:50|S|20.000000|51.911400||
B|TEL|20260428|13:32:50|S|10.000000|203.880000||
B|BHK|20260428|13:32:51|S|200.000000|9.175000||
B|DUOL|20260428|13:32:51|S|10.000000|107.270000||
B|GLW|20260428|13:32:51|S|5.000000|155.266400||
B|NIO|20260428|13:32:51|S|40.000000|6.330000||
B|QCOM|20260428|13:32:51|S|100.000000|150.530000||
B|SOXL|20260428|13:32:51|S|1.000000|108.260000||
B|SOXL|20260428|13:32:51|S|400.000000|108.255000||
B|ATER|20260428|13:32:52|S|6400.000000|1.220000||
B|CPA|20260428|13:32:52|S|10.000000|115.270000||
B|GBAB|20260428|13:32:52|S|100.000000|14.450000||
B|MU|20260428|13:32:52|S|20.000000|500.390000||
B|NUE|20260428|13:32:52|S|92.000000|226.870000||
B|RMBS|20260428|13:32:52|S|13.000000|110.624600||
B|STM|20260428|13:32:52|S|100.000000|49.715000||
B|VRT|20260428|13:32:52|S|6.000000|302.855000||
B|ZTS|20260428|13:32:52|S|1.000000|117.434500||
B|ADP|20260428|13:32:53|S|20.000000|200.540000||
B|NVS|20260428|13:32:53|S|1.000000|144.110000||
B|NXPI|20260428|13:32:53|S|100.000000|230.360000||
B|NXPI|20260428|13:32:53|S|100.000000|230.490000||
B|AMZN|20260428|13:32:54|S|5.000000|258.320000||
B|HIMS|20260428|13:32:54|S|60.000000|28.155000||
B|VRT|20260428|13:32:54|S|6.000000|302.855000||
B|ESTC|20260428|13:32:55|S|40.000000|47.990000||
B|SNDK|20260428|13:32:55|S|48.000000|1010.430000||
B|SNDK|20260428|13:32:55|S|100.000000|1010.300000||
B|DDI|20260428|13:32:56|S|100.000000|10.905000||
B|NVDA|20260428|13:32:56|S|100.000000|210.935000||
B|NVTS|20260428|13:32:56|S|9.000000|15.065000||
B|PAGP|20260428|13:32:56|S|100.000000|23.725000||
B|SEGG|20260428|13:32:56|S|20.000000|1.180000||
B|TSM|20260428|13:32:56|S|6.000000|391.045000||
B|ADM|20260428|13:32:57|S|20.000000|71.690000||
B|CRSP|20260428|13:32:57|S|20.000000|51.980900||
B|MUU|20260428|13:32:57|S|3.000000|253.350000||
B|NVDA|20260428|13:32:57|S|30.000000|210.930700||
B|PAGP|20260428|13:32:57|S|100.000000|23.725000||
B|SNDK|20260428|13:32:57|S|2.000000|1010.240000||
B|GLW|20260428|13:32:58|S|10.000000|155.220000||
B|INTC|20260428|13:32:58|S|8.000000|82.575000||
B|AVGO|20260428|13:32:59|S|1.000000|397.488100||
B|KO|20260428|13:32:59|S|400.000000|79.707300||
B|AMD|20260428|13:33:00|S|4.000000|323.266900||
B|AMD|20260428|13:33:00|S|4.000000|323.266900||
B|CDNS|20260428|13:33:00|S|5.000000|319.130000||
B|PATH|20260428|13:33:00|S|3000.000000|10.649300||
B|SOXL|20260428|13:33:00|S|15.000000|108.338500||
B|SPY|20260428|13:33:00|S|2400.000000|710.390600||
B|NIO|20260428|13:33:01|S|760.000000|6.340000||
B|CLDI|20260428|13:33:02|S|748.000000|0.220200||
B|DRAM|20260428|13:33:02|S|853.000000|37.140000||
B|FFIV|20260428|13:33:02|S|70.000000|296.410000||
B|SOXL|20260428|13:33:02|S|200.000000|108.365400||
B|TQQQ|20260428|13:33:02|S|100.000000|60.285000||
B|AIRE|20260428|13:33:03|E|1.000000|0.185600||
B|FN|20260428|13:33:03|S|1.000000|632.630000||
B|FWONK|20260428|13:33:03|S|3.000000|86.450000||
B|LULU|20260428|13:33:03|S|0.346060|144.480000||
B|MU|20260428|13:33:03|S|15.000000|500.744600||
B|NVDA|20260428|13:33:03|S|680.000000|210.980000||
B|PAGP|20260428|13:33:03|S|100.000000|23.725000||
B|CRDO|20260428|13:33:04|S|5.000000|165.930000||
B|RDW|20260428|13:33:04|S|82.000000|8.977500||
B|SOXL|20260428|13:33:04|S|280.000000|108.538800||
B|VICR|20260428|13:33:04|S|40.000000|242.470000||
B|WDC|20260428|13:33:04|S|100.000000|388.842700||
B|FWONK|20260428|13:33:05|S|1.000000|86.468000||
B|INTC|20260428|13:33:05|S|1.000000|82.635000||
B|INTC|20260428|13:33:05|S|100.000000|82.640000||
B|MU|20260428|13:33:05|S|40.000000|501.120000||
B|MU|20260428|13:33:05|S|243.000000|501.130000||
B|TOTL|20260428|13:33:05|S|45.000000|39.830000||
B|VGSH|20260428|13:33:05|S|15.000000|58.495000||
B|ALAB|20260428|13:33:06|S|8.000000|183.155000||
B|ATER|20260428|13:33:06|S|25.000000|1.285000||
B|MRP|20260428|13:33:06|S|22.000000|30.400000||
B|MU|20260428|13:33:06|S|100.000000|501.170000||
B|SNAL|20260428|13:33:06|S|44.000000|0.630000||
B|SNDK|20260428|13:33:06|S|5.000000|1011.750000||
B|VIR|20260428|13:33:06|S|100.000000|10.210000||
B|BULL|20260428|13:33:07|S|100.000000|6.969300||
B|SPHB|20260428|13:33:07|S|12.000000|131.515000||
B|SPY|20260428|13:33:07|S|100.000000|710.409300||
B|ZTS|20260428|13:33:07|S|8.000000|117.451400||
B|ARM|20260428|13:33:08|S|15.000000|199.170000||
B|DUOL|20260428|13:33:08|S|10.000000|107.240000||
B|ERAS|20260428|13:33:08|S|100.000000|10.130000||
B|MU|20260428|13:33:08|S|16.000000|501.286100||
B|SLB|20260428|13:33:08|S|1.000000|55.755000||
B|INTC|20260428|13:33:09|S|100.000000|82.665000||
B|IWM|20260428|13:33:09|S|2.000000|273.565100||
B|MU|20260428|13:33:09|S|100.000000|501.040000||
B|MU|20260428|13:33:09|S|100.000000|501.170000||
B|MU|20260428|13:33:09|S|130.000000|501.165000||
B|NOK|20260428|13:33:09|S|50.000000|11.075000||
B|SPY|20260428|13:33:09|S|100.000000|710.418800||
B|SQQQ|20260428|13:33:09|S|100.000000|54.465000||
B|MCD|20260428|13:33:10|S|7.000000|293.557300||
B|MP|20260428|13:33:10|S|100.000000|61.990000||
B|NOW|20260428|13:33:10|S|41.000000|91.395000||
B|NOW|20260428|13:33:10|S|52.000000|91.390000||
B|NVDA|20260428|13:33:10|S|44.000000|210.965000||
B|SNDK|20260428|13:33:10|S|3.000000|1011.471000||
B|SPXL|20260428|13:33:10|S|200.000000|238.390000||
B|SPXL|20260428|13:33:10|S|1200.000000|238.392100||
B|UEC|20260428|13:33:10|S|100.000000|14.585000||
B|FWONK|20260428|13:33:11|S|1.000000|86.468000||
B|MRK|20260428|13:33:11|S|100.000000|110.385000||
B|MSTU|20260428|13:33:11|S|900.000000|7.085000||
B|AAOI|20260428|13:33:12|S|100.000000|139.220000||
B|NVDA|20260428|13:33:12|S|30.000000|210.960000||
B|TEVA|20260428|13:33:12|S|20.000000|31.285000||
B|WING|20260428|13:33:12|S|100.000000|177.010000||
B|AMD|20260428|13:33:13|S|32.000000|323.520000||
B|ANET|20260428|13:33:13|S|22.000000|162.930000||
B|ASTS|20260428|13:33:13|S|100.000000|72.585000||
B|MNRO|20260428|13:33:13|S|100.000000|17.050000||
B|NXE|20260428|13:33:13|S|609.000000|11.905000||
B|SOXX|20260428|13:33:13|S|2.000000|437.390000||
B|TSLA|20260428|13:33:13|S|100.000000|376.270000||
B|AMD|20260428|13:33:14|S|36.000000|323.510000||
B|AMKR|20260428|13:33:14|S|100.000000|71.045000||
B|CAN|20260428|13:33:14|S|35.000000|0.495200||
B|RIG|20260428|13:33:14|S|51.000000|6.765000||
B|BOXX|20260428|13:33:15|S|156.000000|116.515000||
B|IR|20260428|13:33:15|S|20.000000|81.135000||
B|RMBS|20260428|13:33:15|S|1.000000|110.870000||
B|SOXL|20260428|13:33:15|E|10.000000|108.555000||
B|AMD|20260428|13:33:16|S|21.000000|323.590000||
B|CTMX|20260428|13:33:16|S|300.000000|4.165000||
B|MU|20260428|13:33:16|S|100.000000|501.240000||
B|SNAL|20260428|13:33:16|S|100.000000|0.630000||
B|SQM|20260428|13:33:16|S|1.000000|89.055800||
B|ZTS|20260428|13:33:16|S|12.000000|117.540300||
B|ASHR|20260428|13:33:18|S|100.000000|34.565000||
B|ATER|20260428|13:33:18|S|200.000000|1.319100||
B|META|20260428|13:33:18|S|30.000000|670.290000||
B|MU|20260428|13:33:18|S|50.000000|501.270000||
B|MU|20260428|13:33:18|S|86.000000|501.264000||
B|NOW|20260428|13:33:18|S|23.000000|91.375000||
B|NOW|20260428|13:33:18|S|42.000000|91.375000||
B|SNAP|20260428|13:33:18|S|20.000000|6.030000||
B|SOXL|20260428|13:33:18|S|110.000000|108.655300||
B|HOOD|20260428|13:33:19|S|498.000000|82.410000||
B|KLAC|20260428|13:33:19|S|1.000000|1834.620000||
B|SNDK|20260428|13:33:19|S|10.000000|1012.000000||
B|SOXL|20260428|13:33:19|S|27.000000|108.620000||
B|TSLA|20260428|13:33:19|S|100.000000|376.270000||
B|NBIS|20260428|13:33:20|S|10.000000|134.366400||
B|ORCL|20260428|13:33:20|S|6.000000|166.890000||
B|SNDK|20260428|13:33:20|S|50.000000|1012.140000||
B|THR|20260428|13:33:20|S|35.000000|58.780000||
B|AGBK|20260428|13:33:21|S|100.000000|7.460000||
B|CII|20260428|13:33:21|S|50.000000|23.850000||
B|DLB|20260428|13:33:21|S|20.000000|63.970000||
B|QCOM|20260428|13:33:21|S|100.000000|150.610000||
B|TQQQ|20260428|13:33:21|S|1440.000000|60.285000||
B|VT|20260428|13:33:21|S|100.000000|149.315000||
B|DRAM|20260428|13:33:22|S|187.000000|37.170000||
B|EEM|20260428|13:33:22|S|300.000000|62.895000||
B|RBLX|20260428|13:33:22|S|50.000000|56.770000||
B|SOXL|20260428|13:33:22|E|83.000000|108.615000||
B|UNH|20260428|13:33:22|S|100.000000|368.330000||
B|AMD|20260428|13:33:23|S|100.000000|323.570000||
B|SOXL|20260428|13:33:23|S|100.000000|108.595400||
B|TEM|20260428|13:33:23|S|60.000000|51.440000||
B|ZS|20260428|13:33:23|S|40.000000|136.502000||
B|CIEN|20260428|13:33:24|S|1.000000|469.171000||
B|LITX|20260428|13:33:24|S|100.000000|34.690000||
B|LRN|20260428|13:33:24|S|5.000000|96.210000||
B|TSM|20260428|13:33:24|S|20.000000|391.310000||
B|XBTY|20260428|13:33:24|S|2.000000|6.970000||
B|AGNC|20260428|13:33:25|S|1.000000|11.085000||
B|AMD|20260428|13:33:25|S|50.000000|323.540000||
B|GOOGL|20260428|13:33:25|S|38.000000|348.875000||
B|QXO|20260428|13:33:25|S|450.000000|19.755000||
B|SGOV|20260428|13:33:25|S|33.000000|100.657500||
B|SNDL|20260428|13:33:25|S|300.000000|1.505000||
B|OXY|20260428|13:33:26|S|9.000000|58.645000||
B|PFF|20260428|13:33:26|S|100.000000|31.325000||
B|SNAP|20260428|13:33:26|S|61.000000|6.035000||
B|VKTX|20260428|13:33:26|S|10.000000|33.086800||
B|ZS|20260428|13:33:26|S|3.000000|136.452100||
B|ITT|20260428|13:33:27|S|20.000000|212.770000||
B|LITE|20260428|13:33:27|S|7.000000|789.860000||
B|LITE|20260428|13:33:27|S|89.000000|789.870000||
B|NVDA|20260428|13:33:27|S|220.000000|210.985000||
B|SMH|20260428|13:33:27|S|400.000000|489.445000||
B|CRM|20260428|13:33:28|S|2.000000|183.260000||
B|CSCO|20260428|13:33:28|S|20.000000|86.305000||
B|OKLL|20260428|13:33:28|S|20.000000|10.910000||
B|SMR|20260428|13:33:28|S|1.000000|11.760000||
B|TNL|20260428|13:33:28|S|100.000000|64.430000||
B|GLD|20260428|13:33:29|S|100.000000|422.050000||
B|MU|20260428|13:33:29|S|3.000000|501.135000||
B|SPOT|20260428|13:33:29|S|15.000000|426.490000||
B|SHV|20260428|13:33:30|S|70.000000|110.369300||
B|SIMO|20260428|13:33:30|S|10.000000|148.021600||
B|SMH|20260428|13:33:30|S|20.000000|489.430000||
B|DDI|20260428|13:33:31|S|100.000000|10.905000||
B|FLNC|20260428|13:33:31|S|140.000000|12.210000||
B|MCD|20260428|13:33:31|S|1.000000|293.626300||
B|META|20260428|13:33:31|S|10.000000|670.300000||
B|VGT|20260428|13:33:31|S|3.000000|102.350000||
B|ARM|20260428|13:33:32|S|100.000000|199.305000||
B|BND|20260428|13:33:32|S|2.000000|73.649300||
B|FCX|20260428|13:33:32|S|10.000000|58.750000||
B|INTC|20260428|13:33:32|S|500.000000|82.690000||
B|MU|20260428|13:33:32|S|50.000000|501.140000||
B|NBIS|20260428|13:33:32|S|5.000000|134.360000||
B|SNDK|20260428|13:33:32|S|5.000000|1011.800000||
B|SNOW|20260428|13:33:32|S|3.000000|143.500000||
B|BKSY|20260428|13:33:33|S|100.000000|30.540000||
B|CRML|20260428|13:33:33|E|1000.000000|13.030000||
B|MSFT|20260428|13:33:33|S|200.000000|428.470000||
B|NBIS|20260428|13:33:33|S|100.000000|134.380000||
B|NBIS|20260428|13:33:33|S|115.000000|134.380000||
B|SMR|20260428|13:33:33|S|400.000000|11.755000||
B|ARM|20260428|13:33:34|S|100.000000|199.280000||
B|MORN|20260428|13:33:34|S|5.000000|183.540000||
B|MU|20260428|13:33:34|S|3.000000|501.135000||
B|NUE|20260428|13:33:34|S|4.000000|226.990000||
B|BMNU|20260428|13:33:35|S|100.000000|1.985000||
B|CNC|20260428|13:33:35|S|10.000000|49.249100||
B|IONQ|20260428|13:33:35|S|25.000000|43.770000||
B|UAA|20260428|13:33:35|S|28.000000|6.460000||
B|CRDO|20260428|13:33:36|S|100.000000|166.200000||
B|FLY|20260428|13:33:36|S|100.000000|34.170000||
B|SOFI|20260428|13:33:36|S|5.000000|18.799300||
B|AMKR|20260428|13:33:37|S|100.000000|71.140000||
B|AMKR|20260428|13:33:37|S|200.000000|71.137100||
B|CNC|20260428|13:33:37|S|20.000000|49.240000||
B|APLD|20260428|13:33:38|S|8.000000|31.149000||
B|ARM|20260428|13:33:38|S|97.000000|199.280000||
B|ARM|20260428|13:33:38|S|103.000000|199.310000||
B|COST|20260428|13:33:38|S|1.000000|995.790000||
B|LRN|20260428|13:33:38|S|99.000000|95.760000||
B|OPEN|20260428|13:33:38|S|6052.000000|5.567300||
B|SOXS|20260428|13:33:38|S|100.000000|15.735000||
B|AMD|20260428|13:33:39|S|100.000000|323.560000||
B|CLS|20260428|13:33:39|S|1.000000|355.100000||
B|LTH|20260428|13:33:39|S|100.000000|26.330000||
B|NOK|20260428|13:33:39|S|109.000000|11.079100||
B|SMR|20260428|13:33:39|S|1.000000|11.759900||
B|AVGO|20260428|13:33:40|S|5.000000|397.797600||
B|LRCX|20260428|13:33:40|S|80.000000|248.380000||
B|RC|20260428|13:33:40|S|2521.000000|1.880000||
B|SOXL|20260428|13:33:40|E|19.000000|108.615000||
B|TFLO|20260428|13:33:40|S|11.000000|50.615000||
B|XLK|20260428|13:33:40|S|40.000000|157.425000||
B|AB|20260428|13:33:41|S|300.000000|38.387600||
B|CRWD|20260428|13:33:41|S|1.000000|456.995000||
B|KBWD|20260428|13:33:41|S|1279.000000|13.190000||
B|MU|20260428|13:33:41|S|8.000000|501.130000||
B|NBIS|20260428|13:33:41|S|3.000000|134.390000||
B|AEHR|20260428|13:33:42|S|1.000000|81.140000||
B|BOIL|20260428|13:33:42|S|100.000000|12.695000||
B|TLN|20260428|13:33:42|S|2.000000|361.050000||
B|AOSL|20260428|13:33:43|S|100.000000|39.470000||
B|EWZ|20260428|13:33:43|S|1.000000|39.735000||
B|GPC|20260428|13:33:43|S|10.000000|105.630000||
B|MU|20260428|13:33:43|S|1.000000|501.130000||
B|OKLL|20260428|13:33:43|S|20.000000|10.890000||
B|BRW|20260428|13:33:44|S|100.000000|6.805000||
B|ESBA|20260428|13:33:44|S|5.000000|5.500000||
B|MET|20260428|13:33:44|S|20.000000|79.075000||
B|WMB|20260428|13:33:44|S|300.000000|73.019300||
B|ZS|20260428|13:33:44|S|1.000000|136.541100||
B|ACMR|20260428|13:33:45|E|100.000000|48.405000||
B|QCML|20260428|13:33:45|S|100.000000|15.670000||
B|SIL|20260428|13:33:45|S|1.000000|89.130000||
B|SOFI|20260428|13:33:45|S|200.000000|18.797600||
B|SOXL|20260428|13:33:45|S|150.000000|108.720000||
B|SOXL|20260428|13:33:45|S|150.000000|108.730000||
B|AAOI|20260428|13:33:46|S|20.000000|138.960000||
B|AMD|20260428|13:33:46|S|9.000000|323.520000||
B|ATER|20260428|13:33:46|S|100.000000|1.310000||
B|CNC|20260428|13:33:46|S|148.000000|49.215000||
B|FET|20260428|13:33:46|S|150.000000|62.850000||
B|MU|20260428|13:33:46|S|3.000000|501.215000||
B|BE|20260428|13:33:47|S|18.000000|225.335000||
B|QQQM|20260428|13:33:47|S|2.000000|270.089000||
B|SNDK|20260428|13:33:47|S|10.000000|1012.835000||
B|MP|20260428|13:33:48|S|20.000000|61.960000||
B|VKTX|20260428|13:33:48|S|5.000000|33.060000||
B|WDC|20260428|13:33:48|S|20.000000|389.140000||
B|FFIV|20260428|13:33:49|S|89.000000|296.570000||
B|HXL|20260428|13:33:49|S|20.000000|92.115000||
B|RMBS|20260428|13:33:49|S|50.000000|110.945500||
B|TSLA|20260428|13:33:49|S|134.000000|376.250000||
B|AMD|20260428|13:33:50|S|300.000000|323.620000||
B|ARM|20260428|13:33:50|S|100.000000|199.440000||
B|BULL|20260428|13:33:50|S|19.000000|6.960000||
B|EVGN|20260428|13:33:50|S|10.000000|0.791800||
B|LITE|20260428|13:33:50|S|10.000000|789.750000||
B|SMH|20260428|13:33:50|S|20.000000|489.590000||
B|AGQ|20260428|13:33:51|S|80.000000|111.570000||
B|PR|20260428|13:33:51|S|7.000000|20.850000||
B|QUBT|20260428|13:33:51|S|10.000000|8.659300||
B|CECO|20260428|13:33:52|S|30.000000|71.660000||
B|PLTR|20260428|13:33:52|S|50.000000|142.490000||
B|VYX|20260428|13:33:52|S|58.000000|7.120300||
B|AAOI|20260428|13:33:53|S|2.000000|139.010000||
B|AAOI|20260428|13:33:53|S|9.000000|139.010000||
B|ALAB|20260428|13:33:53|S|60.000000|183.307100||
B|BGH|20260428|13:33:53|S|50.000000|14.115000||
B|CRDO|20260428|13:33:53|S|5.000000|166.256300||
B|NVDL|20260428|13:33:53|S|1.000000|104.710000||
B|RIVN|20260428|13:33:53|S|25.000000|16.169300||
B|RXRX|20260428|13:33:53|S|1.000000|3.469700||
B|AEHR|20260428|13:33:54|S|8.000000|81.080000||
B|PWB|20260428|13:33:54|S|21.000000|143.019700||
B|SMR|20260428|13:33:54|S|1.000000|11.750000||
B|SMR|20260428|13:33:54|S|2.000000|11.750000||
B|CAR|20260428|13:33:55|E|1.000000|186.800000||
B|DSS|20260428|13:33:55|S|25.000000|0.538000||
B|HOOD|20260428|13:33:55|S|95.000000|82.380000||
B|HOOD|20260428|13:33:55|S|105.000000|82.380000||
B|LLY|20260428|13:33:55|S|1.000000|865.410000||
B|SNDK|20260428|13:33:56|S|29.000000|1012.960000||
B|TLRY|20260428|13:33:56|S|100.000000|6.645000||
B|ESS|20260428|13:33:57|S|1.000000|265.465000||
B|INTC|20260428|13:33:57|S|40.000000|82.690000||
B|RGA|20260428|13:33:57|S|1.000000|211.625000||
B|SGDM|20260428|13:33:57|S|1.000000|72.490000||
B|ZM|20260428|13:33:57|S|2.000000|91.540000||
B|BKKT|20260428|13:33:58|S|50.000000|8.630000||
B|TSLA|20260428|13:33:58|S|250.000000|376.120000||
B|TYL|20260428|13:33:58|S|1.000000|344.400000||
B|ABSI|20260428|13:33:59|S|2.000000|4.947300||
B|CRDO|20260428|13:33:59|S|100.000000|166.227100||
B|HEI/A|20260428|13:33:59|S|1.000000|204.740000||
B|NOVT|20260428|13:33:59|S|4.000000|129.700000||
B|SPOT|20260428|13:33:59|S|1.000000|426.611600||
B|AMD|20260428|13:34:00|S|5.000000|323.590000||
B|ELV|20260428|13:34:00|S|1.000000|365.650000||
B|ISBG|20260428|13:34:00|S|5.000000|19.750000||
B|OXY|20260428|13:34:00|S|231.000000|58.605000||
B|SMG|20260428|13:34:00|S|10.000000|66.100000||
B|SPOT|20260428|13:34:00|S|1.000000|426.611600||
B|AMD|20260428|13:34:01|S|85.000000|323.470000||
B|NBIS|20260428|13:34:01|S|10.000000|134.450000||
B|NMIH|20260428|13:34:01|S|10.000000|41.955000||
B|BBAI|20260428|13:34:02|S|60.000000|4.035000||
B|CDE|20260428|13:34:02|S|50.000000|17.785000||
B|LEU|20260428|13:34:02|S|69.000000|207.280000||
B|MSFT|20260428|13:34:02|S|0.011600|428.320000||
B|SNDK|20260428|13:34:02|S|3.000000|1013.270000||
B|AAPL|20260428|13:34:03|S|25.000000|269.900000||
B|ALGN|20260428|13:34:03|S|43.000000|177.120000||
B|ARM|20260428|13:34:03|S|20.000000|199.210000||
B|ING|20260428|13:34:03|S|39.000000|28.099800||
B|ZIM|20260428|13:34:03|S|34.000000|25.880000||
B|AEHR|20260428|13:34:04|S|102.000000|81.050000||
B|EQX|20260428|13:34:04|S|400.000000|13.745000||
B|KO|20260428|13:34:04|S|50.000000|79.769300||
B|MU|20260428|13:34:04|S|40.000000|501.240000||
B|MU|20260428|13:34:04|S|114.000000|501.190000||
B|NVDL|20260428|13:34:04|S|100.000000|104.670000||
B|VRT|20260428|13:34:04|S|2.000000|303.260000||
B|ZTS|20260428|13:34:04|S|44.000000|117.432900||
B|CMPX|20260428|13:34:05|S|37.000000|1.855000||
B|CRDO|20260428|13:34:05|S|20.000000|166.175000||
B|DELL|20260428|13:34:05|S|50.000000|205.439000||
B|FLY|20260428|13:34:05|S|266.000000|34.170000||
B|INTC|20260428|13:34:05|S|1.000000|82.695000||
B|MU|20260428|13:34:05|S|1.000000|501.110000||
B|SOXL|20260428|13:34:05|S|7.000000|108.645000||
B|UUUU|20260428|13:34:05|S|30.000000|20.515000||
B|AMD|20260428|13:34:06|S|31.000000|323.560000||
B|AMD|20260428|13:34:06|S|31.000000|323.560000||
B|BIYA|20260428|13:34:06|S|100.000000|1.475000||
B|MDLN|20260428|13:34:06|S|9.000000|44.730000||
B|NVDA|20260428|13:34:06|S|10.000000|210.963800||
B|SMCI|20260428|13:34:06|S|12.000000|27.277200||
B|SMR|20260428|13:34:07|S|1.000000|11.740000||
B|AIXI|20260428|13:34:08|S|100.000000|0.689100||
B|CYTK|20260428|13:34:08|S|7.000000|61.930000||
B|INTC|20260428|13:34:08|S|43.000000|82.715000||
B|QQQ|20260428|13:34:08|S|0.015240|655.960000||
B|MOS|20260428|13:34:09|S|10.000000|22.985000||
B|SAR|20260428|13:34:09|S|100.000000|22.580000||
B|SEGG|20260428|13:34:09|S|42.000000|1.175000||
B|WFC|20260428|13:34:09|S|194.000000|81.850700||
B|BITX|20260428|13:34:10|S|200.000000|18.299300||
B|CNC|20260428|13:34:10|S|2.000000|49.225000||
B|INTC|20260428|13:34:10|S|70.000000|82.725000||
B|JOBY|20260428|13:34:10|S|100.000000|9.077300||
B|SNAL|20260428|13:34:10|S|365.000000|0.640000||
B|SPYI|20260428|13:34:10|S|1.000000|52.090000||
B|DSS|20260428|13:34:11|S|200.000000|0.538800||
B|AFRM|20260428|13:34:12|S|20.000000|63.880000||
B|IRTC|20260428|13:34:12|S|3.000000|124.615000||
B|LITE|20260428|13:34:12|S|10.000000|789.630000||
B|NOW|20260428|13:34:12|S|40.000000|91.310000||
B|RIG|20260428|13:34:12|S|71.000000|6.765000||
B|RIG|20260428|13:34:12|S|1000.000000|6.770000||
B|SIMO|20260428|13:34:12|S|3.000000|147.820000||
B|WING|20260428|13:34:12|S|2.000000|176.745000||
B|NVDL|20260428|13:34:13|S|1.000000|104.670000||
B|ONDS|20260428|13:34:13|S|100.000000|10.559300||
B|RDDT|20260428|13:34:13|S|15.000000|149.865000||
B|TSLA|20260428|13:34:13|S|100.000000|376.230000||
B|CRWV|20260428|13:34:14|S|0.750000|106.940000||
B|INTC|20260428|13:34:14|S|10.000000|82.740000||
B|TECL|20260428|13:34:14|S|100.000000|140.780000||
B|AVGO|20260428|13:34:15|S|7.000000|397.930000||
B|CVX|20260428|13:34:15|S|2.000000|188.890000||
B|SCHD|20260428|13:34:15|S|2.000000|31.405000||
B|TECL|20260428|13:34:15|S|16.000000|140.765000||
B|TECL|20260428|13:34:15|S|100.000000|140.800000||
B|TECL|20260428|13:34:15|S|200.000000|140.800000||
B|CRWV|20260428|13:34:16|S|5.000000|106.990000||
B|ORCL|20260428|13:34:16|S|60.000000|166.820000||
B|TLN|20260428|13:34:16|S|1.000000|361.310000||
B|USEG|20260428|13:34:16|S|20.000000|1.020000||
B|LITE|20260428|13:34:17|S|50.000000|789.890000||
B|MRVL|20260428|13:34:17|S|5.000000|152.628500||
B|PAGP|20260428|13:34:17|S|40.000000|23.715000||
B|SNDK|20260428|13:34:17|S|1.000000|1013.790000||
B|SOXL|20260428|13:34:17|S|100.000000|108.715000||
B|ABT|20260428|13:34:18|S|10.000000|93.989100||
B|EOSE|20260428|13:34:18|S|50.000000|6.747200||
B|NVDA|20260428|13:34:18|S|680.000000|210.970000||
B|SNDK|20260428|13:34:18|S|95.000000|1013.740000||
B|SNDK|20260428|13:34:18|S|125.000000|1013.920000||
B|SNDK|20260428|13:34:18|S|990.000000|1014.000000||
B|SPY|20260428|13:34:18|S|40.000000|710.430000||
B|MU|20260428|13:34:19|S|10.000000|501.130000||
B|PAM|20260428|13:34:19|S|99.000000|81.890000||
B|PAM|20260428|13:34:19|S|100.000000|81.880000||
B|SNDK|20260428|13:34:19|S|3.000000|1013.715000||
B|ZM|20260428|13:34:19|S|2.000000|91.580000||
B|BBD|20260428|13:34:20|S|20.000000|3.880000||
B|FLY|20260428|13:34:20|S|405.000000|34.170000||
B|IEF|20260428|13:34:20|S|50.000000|95.185000||
B|OKLO|20260428|13:34:20|S|3.000000|69.905000||
B|POWL|20260428|13:34:20|S|40.000000|254.790000||
B|CSIQ|20260428|13:34:21|S|300.000000|14.810000||
B|DINO|20260428|13:34:21|S|70.000000|62.668300||
B|INTC|20260428|13:34:21|S|10.000000|82.815000||
B|INTC|20260428|13:34:21|S|30.000000|82.765000||
B|INTC|20260428|13:34:21|S|100.000000|82.765000||
B|NVDL|20260428|13:34:21|S|58.000000|104.640000||
B|SMCX|20260428|13:34:21|E|75.000000|11.530000||
B|SMCX|20260428|13:34:21|S|500.000000|11.505000||
B|SMCX|20260428|13:34:21|S|900.000000|11.520000||
B|TSM|20260428|13:34:21|S|19.000000|391.440000||
B|BBVA|20260428|13:34:22|S|80.000000|22.005000||
B|DCBO|20260428|13:34:23|S|20.000000|18.730000||
B|LMT|20260428|13:34:23|S|1.000000|509.375000||
B|NBIS|20260428|13:34:23|S|15.000000|134.450000||
B|NSIT|20260428|13:34:23|S|7.000000|73.470000||
B|ORCL|20260428|13:34:23|S|10.000000|166.825000||
B|SEGG|20260428|13:34:23|S|13283.000000|1.180000||
B|LRN|20260428|13:34:24|S|520.000000|95.640000||
B|NOK|20260428|13:34:24|S|60.000000|11.075000||
B|RXRX|20260428|13:34:24|S|1.000000|3.469900||
B|SOFI|20260428|13:34:24|S|5.000000|18.787400||
B|XYZ|20260428|13:34:24|S|2.000000|70.282200||
B|ALAB|20260428|13:34:25|S|99.000000|183.410000||
B|CGAU|20260428|13:34:25|S|50.000000|18.025000||
B|INTC|20260428|13:34:25|S|5.000000|82.835000||
B|AAOI|20260428|13:34:26|S|96.000000|139.170000||
B|CCJ|20260428|13:34:26|S|5.000000|116.373400||
B|EWT|20260428|13:34:26|S|10.000000|87.155000||
B|SRFM|20260428|13:34:26|S|30.000000|1.090000||
B|WDC|20260428|13:34:26|S|300.000000|389.265000||
B|AMD|20260428|13:34:27|S|100.000000|323.580000||
B|ERIC|20260428|13:34:27|S|20.000000|11.215000||
B|IREN|20260428|13:34:28|S|100.000000|43.985000||
B|SAR|20260428|13:34:28|S|100.000000|22.620000||
B|GOOGL|20260428|13:34:29|S|7.000000|348.918500||
B|QS|20260428|13:34:29|S|96.000000|6.925000||
B|SNDK|20260428|13:34:29|S|200.000000|1013.890000||
B|ZTS|20260428|13:34:29|S|1.000000|117.412100||
B|AEHR|20260428|13:34:30|S|2.000000|81.050000||
B|AEHR|20260428|13:34:30|S|97.000000|81.120000||
B|SNDK|20260428|13:34:30|S|50.000000|1013.500000||
B|TSM|20260428|13:34:30|S|75.000000|391.440000||
B|TZA|20260428|13:34:30|S|4.000000|5.217500||
B|AMD|20260428|13:34:31|S|1.000000|323.510000||
B|AWAY|20260428|13:34:31|S|10.000000|17.249900||
B|NBIS|20260428|13:34:31|S|2.000000|134.470000||
B|NLR|20260428|13:34:31|S|17.000000|141.450000||
B|VIPS|20260428|13:34:31|S|700.000000|14.165000||
B|ZIM|20260428|13:34:31|S|34.000000|25.880000||
B|ZS|20260428|13:34:31|S|40.000000|136.495800||
B|ISPY|20260428|13:34:32|S|20.000000|46.290000||
B|JBLU|20260428|13:34:32|S|1000.000000|5.045000||
B|NVDA|20260428|13:34:32|S|1.000000|210.960000||
B|NVTS|20260428|13:34:32|S|20.000000|15.085000||
B|RXRX|20260428|13:34:32|S|1.000000|3.469900||
B|NBIS|20260428|13:34:33|S|5.000000|134.390000||
B|ORCL|20260428|13:34:33|S|60.000000|166.805000||
B|RDW|20260428|13:34:33|S|400.000000|8.969300||
B|SMR|20260428|13:34:33|S|2.000000|11.730000||
B|SMR|20260428|13:34:33|S|4.000000|11.730000||
B|SMR|20260428|13:34:33|S|50.000000|11.730000||
B|AAPL|20260428|13:34:34|S|10.000000|269.970000||
B|ALLY|20260428|13:34:34|S|1.000000|44.470000||
B|BND|20260428|13:34:34|S|4.000000|73.649300||
B|INTC|20260428|13:34:34|S|45.000000|82.790000||
B|JNJ|20260428|13:34:34|S|4.000000|226.830000||
B|MU|20260428|13:34:34|S|5.000000|500.864600||
B|MU|20260428|13:34:34|S|7.000000|500.864600||
B|MU|20260428|13:34:34|S|8.000000|500.870000||
B|CRWV|20260428|13:34:35|S|100.000000|106.910000||
B|INTC|20260428|13:34:35|S|160.000000|82.790000||
B|MU|20260428|13:34:35|S|10.000000|500.850000||
B|MU|20260428|13:34:35|S|25.000000|500.870000||
B|NBIS|20260428|13:34:35|S|188.000000|134.390000||
B|NVDA|20260428|13:34:35|S|1.000000|210.935000||
B|OKLO|20260428|13:34:35|S|234.000000|69.870000||
B|QQQM|20260428|13:34:35|S|9.000000|270.064900||
B|QS|20260428|13:34:35|S|4.000000|6.925000||
B|SPOT|20260428|13:34:35|S|70.000000|426.560000||
B|SPOT|20260428|13:34:35|S|100.000000|426.560000||
B|CELH|20260428|13:34:36|S|5.000000|32.920000||
B|SPOT|20260428|13:34:36|S|10.000000|426.592000||
B|VXUS|20260428|13:34:37|S|100.000000|81.855000||
B|XLE|20260428|13:34:37|S|2.000000|57.765000||
B|VRT|20260428|13:34:38|S|20.000000|303.080000||
B|VRT|20260428|13:34:38|S|100.000000|303.070000||
B|VRT|20260428|13:34:38|S|300.000000|303.082700||
B|BULL|20260428|13:34:39|S|600.000000|6.965000||
B|DEI|20260428|13:34:39|S|100.000000|11.130000||
B|LITE|20260428|13:34:39|S|15.000000|789.236200||
B|QBTS|20260428|13:34:39|S|50.000000|18.105000||
B|SPY|20260428|13:34:39|S|20.000000|710.415000||
B|DSS|20260428|13:34:40|S|200.000000|0.538800||
B|SNDK|20260428|13:34:40|S|26.000000|1012.680000||
B|IREN|20260428|13:34:41|S|20.000000|43.920000||
B|SOXS|20260428|13:34:41|S|100.000000|15.735000||
B|UL|20260428|13:34:41|S|1.000000|57.715000||
B|ARM|20260428|13:34:42|S|15.000000|199.180000||
B|PPA|20260428|13:34:42|S|41.000000|164.308000||
B|SLV|20260428|13:34:42|S|100.000000|66.465000||
B|MSFT|20260428|13:34:43|S|50.000000|428.535000||
B|MSFT|20260428|13:34:43|S|50.000000|428.560000||
B|NVDA|20260428|13:34:43|S|15.000000|211.020000||
B|TER|20260428|13:34:43|S|10.000000|377.670000||
B|ALB|20260428|13:34:44|S|3.000000|186.850000||
B|ET|20260428|13:34:44|S|2000.000000|19.430000||
B|NVDA|20260428|13:34:44|S|8.000000|211.020000||
B|Q|20260428|13:34:44|S|1.000000|136.970000||
B|SPOT|20260428|13:34:44|S|1.000000|426.210000||
B|BIDU|20260428|13:34:45|S|2.000000|124.950000||
B|ORCL|20260428|13:34:45|S|100.000000|166.810000||
B|SPY|20260428|13:34:45|S|300.000000|710.460000||
B|FTAI|20260428|13:34:46|S|20.000000|216.305000||
B|KNSL|20260428|13:34:46|S|22.000000|332.930000||
B|QQQ|20260428|13:34:46|S|150.000000|655.969000||
B|RGTI|20260428|13:34:46|S|50.000000|16.395000||
B|MU|20260428|13:34:47|S|50.000000|500.975000||
B|OKLO|20260428|13:34:47|S|50.000000|69.880000||
B|PODD|20260428|13:34:47|S|20.000000|184.110000||
B|XLK|20260428|13:34:47|S|40.000000|157.445000||
B|HNGE|20260428|13:34:48|S|100.000000|45.410000||
B|NVDA|20260428|13:34:48|S|35.000000|211.026200||
B|REFR|20260428|13:34:48|S|4.000000|0.930400||
B|AAOI|20260428|13:34:49|S|4.000000|139.081000||
B|MSTX|20260428|13:34:49|S|1.000000|32.445000||
B|NB|20260428|13:34:49|S|250.000000|5.629300||
B|NBIS|20260428|13:34:49|S|50.000000|134.386400||
B|NOW|20260428|13:34:49|S|2.000000|91.335000||
B|NVDA|20260428|13:34:49|S|100.000000|211.010000||
B|QRVO|20260428|13:34:49|S|6.000000|85.348400||
B|QRVO|20260428|13:34:49|S|6.000000|85.350000||
B|VT|20260428|13:34:49|S|0.669700|149.320000||
B|XE|20260428|13:34:49|S|1.000000|34.965000||
B|ZM|20260428|13:34:49|S|22.000000|91.590000||
B|CEPU|20260428|13:34:50|S|27.000000|14.530000||
B|CEPU|20260428|13:34:50|S|1100.000000|14.530000||
B|NEXR|20260428|13:34:51|S|100.000000|2.160000||
B|NEXR|20260428|13:34:51|S|100.000000|2.160000||
B|RILY|20260428|13:34:51|S|400.000000|7.675000||
B|CGBD|20260428|13:34:52|S|5.000000|11.450000||
B|LITE|20260428|13:34:52|S|15.000000|789.869500||
B|NU|20260428|13:34:52|S|50.000000|14.525000||
B|GOOGL|20260428|13:34:53|S|18.000000|348.980000||
B|KLAC|20260428|13:34:53|S|5.000000|1834.670000||
B|MU|20260428|13:34:53|S|42.000000|501.253500||
B|SMCI|20260428|13:34:53|S|180.000000|27.295000||
B|CNC|20260428|13:34:54|S|160.000000|49.313900||
B|F|20260428|13:34:54|S|50.000000|12.355000||
B|HIMS|20260428|13:34:54|S|34.000000|28.145000||
B|TQQQ|20260428|13:34:54|S|300.000000|60.290700||
B|NBIS|20260428|13:34:55|S|100.000000|134.376300||
B|PAM|20260428|13:34:55|S|100.000000|81.873600||
B|PAM|20260428|13:34:55|S|100.000000|81.881000||
B|ZTS|20260428|13:34:55|S|14.000000|117.427400||
B|COTY|20260428|13:34:56|S|15.000000|2.480000||
B|SNDK|20260428|13:34:56|S|100.000000|1013.630000||
B|SNXX|20260428|13:34:56|S|27.000000|86.650000||
B|SNXX|20260428|13:34:56|S|100.000000|86.580000||
B|CEG|20260428|13:34:57|S|2.000000|305.795000||
B|KNSA|20260428|13:34:57|S|50.000000|52.160000||
B|MRVL|20260428|13:34:57|S|10.000000|152.598300||
B|OUST|20260428|13:34:57|S|50.000000|25.898500||
B|ZS|20260428|13:34:57|S|2.000000|136.476200||
B|AMD|20260428|13:34:58|S|84.000000|323.880000||
B|BAND|20260428|13:34:58|S|20.000000|24.150000||
B|DJT|20260428|13:34:58|S|709.000000|9.220000||
B|SPOT|20260428|13:34:58|S|2.000000|426.170000||
B|SPY|20260428|13:34:58|S|17.000000|710.470000||
B|SPY|20260428|13:34:58|S|100.000000|710.470000||
B|TAK|20260428|13:34:58|S|40.000000|16.405000||
B|VSTD|20260428|13:34:58|S|5.000000|0.413900||
B|AMD|20260428|13:34:59|S|100.000000|323.890000||
B|MU|20260428|13:34:59|S|5.000000|501.325000||
B|NVDA|20260428|13:34:59|S|1.000000|211.030000||
B|SNDK|20260428|13:34:59|S|12.000000|1013.511000||
B|SNDK|20260428|13:34:59|S|13.000000|1013.520000||
B|INTC|20260428|13:35:00|S|400.000000|82.785000||
B|MXL|20260428|13:35:00|S|33.000000|53.030000||
B|MXL|20260428|13:35:00|S|100.000000|53.000000||
B|PLTR|20260428|13:35:00|S|20.000000|142.590000||
B|UNH|20260428|13:35:00|S|100.000000|368.720000||
B|UNH|20260428|13:35:00|S|500.000000|368.715000||
B|UNH|20260428|13:35:00|S|500.000000|368.750000||
B|CIEN|20260428|13:35:01|S|15.000000|469.171000||
B|MU|20260428|13:35:01|S|50.000000|501.640000||
B|PLTR|20260428|13:35:01|S|200.000000|142.589700||
B|DDI|20260428|13:35:02|S|100.000000|10.920000||
B|EXLS|20260428|13:35:02|S|200.000000|30.925000||
B|LITE|20260428|13:35:02|S|2.000000|789.880000||
B|MU|20260428|13:35:02|S|25.000000|501.710000||
B|NASA|20260428|13:35:02|S|30.000000|28.150000||
B|SOXL|20260428|13:35:02|S|200.000000|108.845300||
B|AGL|20260428|13:35:03|S|36.000000|28.480000||
B|CRCL|20260428|13:35:03|S|50.000000|95.220000||
B|DDI|20260428|13:35:03|S|100.000000|10.910000||
B|HIMS|20260428|13:35:03|S|9.000000|28.165000||
B|HIMS|20260428|13:35:03|S|81.000000|28.165000||
B|NVD|20260428|13:35:03|S|20.000000|5.060000||
B|NVDA|20260428|13:35:03|S|500.000000|211.060000||
B|SAFX|20260428|13:35:04|S|500.000000|0.390800||
B|SPGI|20260428|13:35:04|S|2.000000|444.130000||
B|MU|20260428|13:35:05|S|6.000000|501.890000||
B|MU|20260428|13:35:05|S|30.000000|501.880000||
B|MU|20260428|13:35:05|S|124.000000|501.830000||
B|MU|20260428|13:35:05|S|184.000000|501.810000||
B|MU|20260428|13:35:05|S|230.000000|501.815700||
B|MU|20260428|13:35:05|S|240.000000|501.880000||
B|TEI|20260428|13:35:05|S|200.000000|6.450000||
B|AMKR|20260428|13:35:06|S|200.000000|71.100000||
B|AMKR|20260428|13:35:06|S|500.000000|71.090000||
B|EXR|20260428|13:35:07|S|1.000000|140.610000||
B|HIMS|20260428|13:35:07|S|59.000000|28.160000||
B|SOXL|20260428|13:35:07|S|25.000000|109.035000||
B|SOXL|20260428|13:35:07|S|385.000000|109.027500||
B|SOXS|20260428|13:35:07|S|10.000000|15.680100||
B|JD|20260428|13:35:08|S|20.000000|29.685000||
B|LCID|20260428|13:35:08|S|70.000000|5.890000||
B|MSTX|20260428|13:35:08|S|300.000000|32.587400||
B|MU|20260428|13:35:08|S|33.000000|502.360000||
B|NVDA|20260428|13:35:08|S|100.000000|211.125000||
B|NVDA|20260428|13:35:08|S|170.000000|211.115000||
B|XME|20260428|13:35:08|S|1.000000|117.370000||
B|DPZ|20260428|13:35:09|S|50.000000|340.690000||
B|MU|20260428|13:35:09|S|13.000000|502.400000||
B|MU|20260428|13:35:09|S|19.000000|502.400000||
B|MU|20260428|13:35:09|S|29.000000|502.400000||
B|TNA|20260428|13:35:09|S|50.000000|58.567300||
B|TSEM|20260428|13:35:09|S|2.000000|188.470000||
B|AMD|20260428|13:35:10|S|100.000000|324.364500||
B|NG|20260428|13:35:10|S|20.000000|8.115000||
B|TSLA|20260428|13:35:10|S|5.000000|376.505000||
B|CRWV|20260428|13:35:11|S|68.000000|107.110000||
B|CRWV|20260428|13:35:11|S|144.000000|107.106600||
B|EWZ|20260428|13:35:11|S|2.000000|39.745000||
B|GRRR|20260428|13:35:11|S|250.000000|13.070000||
B|LITE|20260428|13:35:11|S|100.000000|790.580000||
B|OWL|20260428|13:35:11|S|16.000000|8.880000||
B|SNDK|20260428|13:35:11|S|48.000000|1014.710000||
B|AMD|20260428|13:35:12|S|134.000000|324.290000||
B|AMD|20260428|13:35:12|S|266.000000|324.280000||
B|FAZ|20260428|13:35:12|S|490.000000|43.270000||
B|NVDA|20260428|13:35:12|S|100.000000|211.180000||
B|VIST|20260428|13:35:12|S|90.000000|73.640000||
B|AMD|20260428|13:35:13|S|65.000000|324.290000||
B|ARWR|20260428|13:35:13|S|86.000000|69.930000||
B|CRWV|20260428|13:35:14|S|9.000000|107.230000||
B|DNP|20260428|13:35:14|S|25.000000|10.800000||
B|EE|20260428|13:35:14|S|100.000000|33.630000||
B|VOYG|20260428|13:35:14|S|200.000000|26.590000||
B|GRMN|20260428|13:35:15|S|1.000000|250.940000||
B|MP|20260428|13:35:15|S|100.000000|62.120000||
B|NOK|20260428|13:35:15|S|20.000000|11.085000||
B|PYLD|20260428|13:35:15|S|85.000000|26.505000||
B|VELO|20260428|13:35:15|S|200.000000|14.040000||
B|WLAC|20260428|13:35:15|S|40.000000|15.880000||
B|ADP|20260428|13:35:16|S|10.000000|200.275000||
B|KO|20260428|13:35:16|S|11.000000|79.765000||
B|MU|20260428|13:35:16|S|75.000000|502.330000||
B|ORCL|20260428|13:35:16|S|200.000000|166.990000||
B|SOXL|20260428|13:35:16|S|100.000000|109.040000||
B|U|20260428|13:35:16|S|100.000000|27.265000||
B|INTC|20260428|13:35:17|S|100.000000|82.865000||
B|MSFT|20260428|13:35:17|S|40.000000|428.320000||
B|MU|20260428|13:35:17|S|4.000000|502.310000||
B|NXPI|20260428|13:35:17|S|100.000000|230.700000||
B|NXPI|20260428|13:35:17|S|170.000000|230.696400||
B|USO|20260428|13:35:17|S|50.000000|140.040000||
B|ZTS|20260428|13:35:17|S|200.000000|117.490000||
B|AMKR|20260428|13:35:18|S|10.000000|71.180000||
B|CBC|20260428|13:35:18|S|6.000000|25.760000||
B|INTC|20260428|13:35:18|S|800.000000|82.865000||
B|NVDA|20260428|13:35:18|S|30.000000|211.160000||
B|NVDA|20260428|13:35:18|S|45.000000|211.150000||
B|REM|20260428|13:35:18|S|100.000000|23.075000||
B|TNA|20260428|13:35:18|S|2.000000|58.587200||
B|UNH|20260428|13:35:18|S|10.000000|368.640000||
B|ASND|20260428|13:35:19|S|17.000000|221.851000||
B|GGAL|20260428|13:35:19|S|400.000000|42.790000||
B|IEMG|20260428|13:35:19|S|47.000000|77.205000||
B|MELI|20260428|13:35:19|S|1.000000|1795.230000||
B|NVDL|20260428|13:35:19|S|2.000000|104.828000||
B|SNAL|20260428|13:35:19|S|2.000000|0.641000||
B|SPOT|20260428|13:35:19|S|2.000000|425.680000||
B|AEHR|20260428|13:35:20|S|1.000000|81.140000||
B|AMD|20260428|13:35:21|S|176.000000|324.270000||
B|AVGO|20260428|13:35:21|S|89.000000|398.080000||
B|KRE|20260428|13:35:21|S|140.000000|70.385000||
B|QXO|20260428|13:35:21|S|400.000000|19.750900||
B|ASTS|20260428|13:35:22|S|130.000000|72.665000||
B|NBIS|20260428|13:35:22|S|100.000000|134.510000||
B|RCKT|20260428|13:35:22|S|500.000000|3.429300||
B|ROIV|20260428|13:35:22|S|10.000000|27.755000||
B|ZTS|20260428|13:35:22|S|11.000000|117.528700||
B|BRK/B|20260428|13:35:23|S|5.000000|477.739500||
B|SMH|20260428|13:35:24|S|100.000000|489.910000||
B|THR|20260428|13:35:24|S|10.000000|58.710000||
B|USAR|20260428|13:35:24|S|76.000000|22.855000||
B|ETHA|20260428|13:35:25|S|6105.000000|17.300000||
B|FIGS|20260428|13:35:25|S|100.000000|15.205000||
B|MU|20260428|13:35:25|S|50.000000|502.050000||
B|SNDK|20260428|13:35:25|S|20.000000|1014.830000||
B|SYLD|20260428|13:35:25|S|1.000000|78.850000||
B|VIG|20260428|13:35:25|S|100.000000|225.560000||
B|AMSC|20260428|13:35:26|S|1.000000|46.690000||
B|ATER|20260428|13:35:26|S|200.000000|1.290000||
B|AVGO|20260428|13:35:26|S|75.000000|398.040000||
B|AVGO|20260428|13:35:26|S|600.000000|398.056400||
B|NBIS|20260428|13:35:26|S|3.000000|134.547200||
B|AVGO|20260428|13:35:27|S|15.000000|398.050000||
B|FTLF|20260428|13:35:27|S|300.000000|9.630000||
B|KO|20260428|13:35:28|S|2.000000|79.792500||
B|SMTC|20260428|13:35:28|S|98.000000|93.960000||
B|SOFI|20260428|13:35:28|S|200.000000|18.795000||
B|SNDK|20260428|13:35:29|S|27.000000|1014.811000||
B|ALAB|20260428|13:35:30|S|33.000000|183.680000||
B|ETHA|20260428|13:35:30|S|2600.000000|17.309500||
B|SIL|20260428|13:35:30|S|100.000000|89.200000||
B|SNXX|20260428|13:35:30|S|100.000000|86.810000||
B|UNH|20260428|13:35:30|S|4.000000|368.710000||
B|ZBH|20260428|13:35:30|S|20.000000|83.310000||
B|FRMI|20260428|13:35:31|S|500.000000|5.225000||
B|MU|20260428|13:35:31|S|2.000000|502.000000||
B|PLTR|20260428|13:35:31|S|500.000000|142.600000||
B|SOXS|20260428|13:35:31|S|200.000000|15.695000||
B|AVGO|20260428|13:35:32|S|2.000000|397.990000||
B|CRWV|20260428|13:35:32|S|25.000000|107.280000||
B|INTC|20260428|13:35:32|S|800.000000|82.860900||
B|MU|20260428|13:35:32|S|10.000000|502.000000||
B|ZS|20260428|13:35:32|S|6.000000|136.411800||
B|LCID|20260428|13:35:33|S|6210.000000|5.895000||
B|URI|20260428|13:35:33|S|10.000000|962.630000||
B|CRDO|20260428|13:35:34|S|100.000000|166.490000||
B|CRDO|20260428|13:35:34|S|101.000000|166.470000||
B|CRDO|20260428|13:35:34|S|101.000000|166.500000||
B|CRDO|20260428|13:35:34|S|219.000000|166.500000||
B|CRWV|20260428|13:35:34|S|100.000000|107.300000||
B|CRWV|20260428|13:35:34|S|200.000000|107.330000||
B|CRWV|20260428|13:35:34|S|201.000000|107.320000||
B|CSCO|20260428|13:35:34|S|100.000000|86.455000||
B|DOLE|20260428|13:35:34|S|6.000000|14.910000||
B|ETHA|20260428|13:35:34|S|200.000000|17.305000||
B|INTC|20260428|13:35:34|S|500.000000|82.865000||
B|SPY|20260428|13:35:34|S|100.000000|710.650000||
B|ZTS|20260428|13:35:34|S|3.000000|117.528600||
B|CSBR|20260428|13:35:35|S|1.000000|5.830000||
B|GSK|20260428|13:35:35|S|20.000000|54.335000||
B|RGTI|20260428|13:35:35|S|481.000000|16.425000||
B|XLP|20260428|13:35:35|S|2.000000|83.265200||
B|BTCZ|20260428|13:35:36|S|100.000000|4.235000||
B|QQQ|20260428|13:35:36|S|0.030470|656.250000||
B|TSMX|20260428|13:35:36|S|100.000000|75.060000||
B|NOW|20260428|13:35:37|S|50.000000|91.435000||
B|TNA|20260428|13:35:37|S|13.000000|58.607500||
B|QBTS|20260428|13:35:38|S|1.000000|18.135000||
B|SOXL|20260428|13:35:38|S|450.000000|109.020000||
B|TNXP|20260428|13:35:38|S|20.000000|12.804400||
B|TT|20260428|13:35:38|S|10.000000|480.140000||
B|ASTS|20260428|13:35:39|S|400.000000|72.705000||
B|AXTI|20260428|13:35:39|S|100.000000|69.045000||
B|GS|20260428|13:35:39|S|1.000000|930.493900||
B|INTC|20260428|13:35:39|S|96.000000|82.902200||
B|IREN|20260428|13:35:39|S|100.000000|44.005000||
B|SOXS|20260428|13:35:39|S|5.000000|15.684500||
B|AMD|20260428|13:35:40|S|84.000000|324.490000||
B|AMD|20260428|13:35:40|S|84.000000|324.570000||
B|INTC|20260428|13:35:40|S|30.000000|82.905000||
B|NVDA|20260428|13:35:40|S|90.000000|211.150000||
B|VSEC|20260428|13:35:40|S|90.000000|175.580000||
B|NBIS|20260428|13:35:41|S|2.000000|134.580000||
B|SNAL|20260428|13:35:41|S|84.000000|0.640000||
B|SPOT|20260428|13:35:41|S|1.000000|425.672300||
B|TQQQ|20260428|13:35:41|S|723.000000|60.389400||
B|CRWV|20260428|13:35:42|S|100.000000|107.360000||
B|MSFT|20260428|13:35:42|S|2.000000|428.225000||
B|MU|20260428|13:35:42|S|70.000000|502.620000||
B|MU|20260428|13:35:42|S|134.000000|502.620000||
B|NFLX|20260428|13:35:42|S|2.000000|90.915000||
B|MU|20260428|13:35:43|S|50.000000|502.550000||
B|NEM|20260428|13:35:43|S|50.000000|109.830000||
B|OKLO|20260428|13:35:43|S|18.000000|70.070000||
B|ORCL|20260428|13:35:43|S|7.000000|166.951800||
B|TNXP|20260428|13:35:43|S|18.000000|12.804400||
B|AXP|20260428|13:35:44|S|3.000000|319.377100||
B|BIYA|20260428|13:35:44|E|720.000000|1.480000||
B|BRK/B|20260428|13:35:44|S|5.000000|477.785000||
B|KIDZ|20260428|13:35:44|S|800.000000|1.125000||
B|MLCI|20260428|13:35:44|S|1.000000|4.190000||
B|MU|20260428|13:35:44|S|20.000000|502.510000||
B|SOXL|20260428|13:35:44|S|100.000000|109.090000||
B|TQQQ|20260428|13:35:44|S|428.000000|60.375000||
B|TSLA|20260428|13:35:44|S|69.000000|376.350000||
B|VGT|20260428|13:35:44|S|100.000000|102.430000||
B|HOOD|20260428|13:35:45|S|53.000000|82.465900||
B|HRI|20260428|13:35:45|S|100.000000|138.280000||
B|TQQQ|20260428|13:35:45|S|988.000000|60.375000||
B|USO|20260428|13:35:45|S|159.000000|139.940000||
B|ZS|20260428|13:35:45|S|40.000000|136.494700||
B|AXP|20260428|13:35:46|S|1.000000|319.407000||
B|SVXY|20260428|13:35:46|S|100.000000|50.460000||
B|SVXY|20260428|13:35:46|S|200.000000|50.465000||
B|EQNR|20260428|13:35:47|S|38.000000|38.585000||
B|LITX|20260428|13:35:47|S|16.000000|34.930000||
B|LITX|20260428|13:35:47|S|340.000000|34.890000||
B|SPOT|20260428|13:35:47|S|1.000000|425.530000||
B|USAR|20260428|13:35:47|S|200.000000|22.845000||
B|VTI|20260428|13:35:47|S|50.000000|350.266600||
B|XLF|20260428|13:35:47|S|300.000000|52.095000||
B|MRVL|20260428|13:35:48|S|14.000000|152.730800||
B|SOXL|20260428|13:35:48|S|166.000000|109.160000||
B|UVIX|20260428|13:35:48|S|10.000000|5.610700||
B|CNC|20260428|13:35:49|S|25.000000|49.261000||
B|MU|20260428|13:35:49|S|2.000000|502.655000||
B|MU|20260428|13:35:49|S|10.000000|502.700000||
B|SMR|20260428|13:35:49|S|50.000000|11.750000||
B|SNDK|20260428|13:35:49|S|100.000000|1015.745000||
B|ASML|20260428|13:35:50|S|48.000000|1384.495000||
B|IREN|20260428|13:35:50|S|5.000000|43.980000||
B|MSFU|20260428|13:35:50|S|450.000000|30.355000||
B|NVDA|20260428|13:35:50|S|2.000000|211.105000||
B|QGEN|20260428|13:35:51|S|20.000000|34.190000||
B|SNDK|20260428|13:35:51|S|15.000000|1015.630000||
B|HUT|20260428|13:35:52|S|5.000000|71.190000||
B|BKR|20260428|13:35:53|S|3.000000|68.055000||
B|VOYG|20260428|13:35:53|S|1.000000|26.590000||
B|AVGO|20260428|13:35:54|S|3.000000|398.135000||
B|CRNX|20260428|13:35:54|S|28.000000|37.670000||
B|SOXL|20260428|13:35:54|S|2.000000|109.115000||
B|SOXL|20260428|13:35:54|S|394.000000|109.105000||
B|STNE|20260428|13:35:54|S|32.000000|11.765000||
B|TEL|20260428|13:35:54|S|100.000000|204.180000||
B|AAOI|20260428|13:35:55|S|50.000000|139.310000||
B|BLD|20260428|13:35:55|S|1.000000|438.980000||
B|CELH|20260428|13:35:55|S|100.000000|32.940000||
B|CRDO|20260428|13:35:55|S|3.000000|166.640000||
B|NFLX|20260428|13:35:55|S|1.000000|90.910000||
B|ARM|20260428|13:35:56|S|1.000000|199.225500||
B|MU|20260428|13:35:56|S|86.000000|502.549900||
B|ONDS|20260428|13:35:56|S|700.000000|10.569300||
B|SPOT|20260428|13:35:56|S|1.000000|424.990000||
B|AMD|20260428|13:35:57|S|97.000000|324.340000||
B|AMD|20260428|13:35:57|S|100.000000|324.395000||
B|SOXL|20260428|13:35:57|E|500.000000|109.145000||
B|INTC|20260428|13:35:58|S|13.000000|82.980000||
B|INTC|20260428|13:35:58|S|17.000000|82.980000||
B|POET|20260428|13:35:58|S|2.000000|8.047500||
B|SNDK|20260428|13:35:58|S|32.000000|1015.650000||
B|SNXX|20260428|13:35:58|S|80.000000|86.910000||
B|SPGI|20260428|13:35:58|S|2.000000|444.620000||
B|ZM|20260428|13:35:58|S|2.000000|91.620000||
B|ALAB|20260428|13:35:59|S|10.000000|183.795000||
B|NTES|20260428|13:35:59|S|1.000000|111.520000||
B|SPY|20260428|13:35:59|S|100.000000|710.680900||
B|NBIS|20260428|13:36:00|S|9.000000|134.500000||
B|POET|20260428|13:36:00|S|250.000000|8.045000||
B|SOXS|20260428|13:36:00|S|100.000000|15.675000||
B|INTC|20260428|13:36:01|S|150.000000|82.960700||
B|MRVL|20260428|13:36:01|S|29.000000|152.709200||
B|SDGR|20260428|13:36:01|S|2.000000|12.440000||
B|SNDK|20260428|13:36:01|S|10.000000|1015.335000||
B|SNDK|20260428|13:36:01|S|100.000000|1015.310000||
B|SPOT|20260428|13:36:01|S|3.000000|424.880000||
B|INTC|20260428|13:36:02|S|100.000000|82.960700||
B|ADM|20260428|13:36:03|S|20.000000|71.660000||
B|AMD|20260428|13:36:03|S|100.000000|324.200000||
B|AVGO|20260428|13:36:03|S|38.000000|398.040000||
B|BULL|20260428|13:36:03|S|161.000000|6.970000||
B|NXPI|20260428|13:36:03|S|100.000000|230.550000||
B|AVGO|20260428|13:36:04|S|33.000000|398.000000||
B|SNDK|20260428|13:36:04|S|16.000000|1015.410000||
B|CNC|20260428|13:36:05|S|20.000000|49.251000||
B|GOOGL|20260428|13:36:05|S|6.000000|349.165000||
B|MELI|20260428|13:36:05|S|4.000000|1795.030000||
B|CRDO|20260428|13:36:06|S|100.000000|166.650000||
B|FLEX|20260428|13:36:06|S|9.000000|86.567100||
B|MU|20260428|13:36:06|S|5.000000|502.700000||
B|PATH|20260428|13:36:06|S|40.000000|10.640000||
B|SE|20260428|13:36:06|S|100.000000|85.740000||
B|SE|20260428|13:36:06|S|200.000000|85.737000||
B|TLT|20260428|13:36:06|S|129.000000|86.185000||
B|VXX|20260428|13:36:06|S|100.000000|28.945000||
B|HOOD|20260428|13:36:07|S|1.000000|82.456100||
B|MCRB|20260428|13:36:07|S|4.000000|7.135500||
B|MU|20260428|13:36:07|S|1.000000|502.650000||
B|MU|20260428|13:36:07|S|19.000000|502.700000||
B|MU|20260428|13:36:07|S|90.000000|502.650000||
B|POET|20260428|13:36:07|S|700.000000|8.045000||
B|TNA|20260428|13:36:07|S|70.000000|58.587500||
B|TQQQ|20260428|13:36:07|S|100.000000|60.375000||
B|TQQQ|20260428|13:36:07|S|400.000000|60.375000||
B|ZTS|20260428|13:36:07|S|44.000000|117.460700||
B|GE|20260428|13:36:08|S|20.000000|286.240000||
B|MU|20260428|13:36:08|S|245.000000|502.635000||
B|SNAL|20260428|13:36:08|S|72.000000|0.640900||
B|WSHP|20260428|13:36:08|E|50.000000|9.775000||
B|BBD|20260428|13:36:09|S|154.000000|3.889300||
B|GLD|20260428|13:36:09|S|176.000000|422.150000||
B|NBIS|20260428|13:36:09|S|200.000000|134.610000||
B|RMBS|20260428|13:36:09|S|50.000000|111.010000||
B|AMD|20260428|13:36:10|S|100.000000|324.260000||
B|NVTS|20260428|13:36:10|S|281.000000|15.115000||
B|QQQ|20260428|13:36:10|S|6.000000|656.210000||
B|TXN|20260428|13:36:10|S|10.000000|267.765000||
B|ZM|20260428|13:36:10|S|20.000000|91.620000||
B|CRM|20260428|13:36:11|S|100.000000|183.310000||
B|INTC|20260428|13:36:11|S|393.000000|82.995000||
B|IVR|20260428|13:36:11|S|100.000000|8.275000||
B|MSFT|20260428|13:36:12|S|7.000000|428.185000||
B|NU|20260428|13:36:12|S|36.000000|14.525000||
B|SMR|20260428|13:36:12|S|70.000000|11.749900||
B|GLD|20260428|13:36:13|S|100.000000|422.190000||
B|GLD|20260428|13:36:13|S|120.000000|422.180000||
B|GLDM|20260428|13:36:13|S|50.000000|90.979300||
B|PDX|20260428|13:36:13|S|100.000000|20.725000||
B|SNOW|20260428|13:36:13|S|65.000000|143.580000||
B|ETHE|20260428|13:36:14|S|161.000000|18.615000||
B|IREN|20260428|13:36:14|S|30.000000|43.950000||
B|NFLX|20260428|13:36:14|S|140.000000|90.905000||
B|SNDK|20260428|13:36:14|S|5.000000|1013.880000||
B|NVDA|20260428|13:36:15|S|100.000000|211.020000||
B|RKLB|20260428|13:36:15|S|26.000000|79.370000||
B|SOXL|20260428|13:36:15|E|30.000000|108.980000||
B|SPOT|20260428|13:36:15|S|1.000000|424.710000||
B|SPOT|20260428|13:36:15|S|3.000000|424.710000||
B|SPXL|20260428|13:36:15|S|100.000000|238.600400||
B|U|20260428|13:36:15|S|100.000000|27.275000||
B|UEC|20260428|13:36:15|S|50.000000|14.575000||
B|USMC|20260428|13:36:15|S|3.000000|69.500000||
B|PATH|20260428|13:36:16|S|6.000000|10.639300||
B|QQQ|20260428|13:36:16|S|200.000000|656.200000||
B|SNDK|20260428|13:36:16|S|99.000000|1014.370000||
B|SOXL|20260428|13:36:16|S|1.000000|109.028600||
B|TSLA|20260428|13:36:16|S|30.000000|376.290000||
B|BIYA|20260428|13:36:17|S|195.000000|1.500000||
B|SGI|20260428|13:36:17|S|3.000000|77.690000||
B|SNXX|20260428|13:36:17|S|100.000000|86.730000||
B|SNXX|20260428|13:36:17|S|100.000000|86.770000||
B|SNXX|20260428|13:36:17|S|100.000000|86.770000||
B|SOXL|20260428|13:36:17|S|50.000000|108.975000||
B|TSM|20260428|13:36:17|S|28.000000|391.980000||
B|ZTS|20260428|13:36:17|S|31.000000|117.527300||
B|AMD|20260428|13:36:18|S|195.000000|324.069200||
B|IJR|20260428|13:36:18|S|90.000000|135.775000||
B|SOXX|20260428|13:36:18|S|3.000000|437.980000||
B|TSM|20260428|13:36:18|S|19.000000|391.980000||
B|BMNR|20260428|13:36:20|S|628.000000|21.522700||
B|BSTZ|20260428|13:36:20|S|100.000000|25.060000||
B|NVDA|20260428|13:36:20|S|300.000000|211.030000||
B|PI|20260428|13:36:20|S|50.000000|116.070000||
B|SLV|20260428|13:36:20|S|50.000000|66.525000||
B|AMD|20260428|13:36:21|S|100.000000|324.040000||
B|AMD|20260428|13:36:21|S|103.000000|324.041900||
B|NBIS|20260428|13:36:21|S|14.000000|134.610000||
B|PI|20260428|13:36:21|S|100.000000|116.070000||
B|QUBT|20260428|13:36:21|S|25.000000|8.649300||
B|SMH|20260428|13:36:21|S|20.000000|489.955000||
B|SPOT|20260428|13:36:21|S|1.000000|424.650000||
B|TQQQ|20260428|13:36:21|S|100.000000|60.355000||
B|ZTS|20260428|13:36:21|S|1.000000|117.497200||
B|EPAM|20260428|13:36:22|S|100.000000|116.690000||
B|EPAM|20260428|13:36:22|S|200.000000|116.684400||
B|NUE|20260428|13:36:22|S|22.000000|226.590000||
B|VXZ|20260428|13:36:22|S|200.000000|56.000000||
B|AGQ|20260428|13:36:23|S|200.000000|111.726300||
B|AGQ|20260428|13:36:23|S|4900.000000|111.730000||
B|BRKU|20260428|13:36:23|S|5.000000|21.460000||
B|CCJ|20260428|13:36:23|S|60.000000|116.415000||
B|COHR|20260428|13:36:23|S|1.000000|300.900000||
B|NVDA|20260428|13:36:23|S|100.000000|211.055000||
B|TSEM|20260428|13:36:23|S|102.000000|188.570000||
B|WEST|20260428|13:36:23|S|100.000000|5.670000||
B|ZIM|20260428|13:36:23|S|110.000000|25.870000||
B|ZIM|20260428|13:36:23|S|110.000000|25.880000||
B|ADBE|20260428|13:36:24|S|10.000000|244.885000||
B|MSTU|20260428|13:36:24|S|1500.000000|7.095000||
B|NVDA|20260428|13:36:24|S|9.000000|211.080000||
B|SPY|20260428|13:36:24|S|81.000000|710.649300||
B|BLD|20260428|13:36:25|S|2.000000|438.997600||
B|META|20260428|13:36:25|S|0.029840|670.140000||
B|OPEN|20260428|13:36:25|S|20.000000|5.540000||
B|ZTS|20260428|13:36:25|S|4.000000|117.527000||
B|AMD|20260428|13:36:26|S|2.000000|324.115000||
B|AMD|20260428|13:36:26|S|89.000000|324.165700||
B|AMD|20260428|13:36:26|S|221.000000|324.170000||
B|CMPX|20260428|13:36:26|S|1.000000|1.855000||
B|ENPH|20260428|13:36:26|S|32.000000|35.040000||
B|BRKU|20260428|13:36:27|S|100.000000|21.480000||
B|POET|20260428|13:36:27|S|300.000000|8.025000||
B|VEA|20260428|13:36:28|S|100.000000|67.755000||
B|NVO|20260428|13:36:29|S|20.000000|41.429300||
B|SPY|20260428|13:36:29|S|0.021100|710.670000||
B|XLK|20260428|13:36:29|S|20.000000|157.545000||
B|ASPI|20260428|13:36:30|S|500.000000|5.297400||
B|SSRM|20260428|13:36:30|S|17.000000|29.160000||
B|U|20260428|13:36:30|S|65.000000|27.280000||
B|USAR|20260428|13:36:30|S|30.000000|22.845000||
B|WAVE|20260428|13:36:30|S|4.000000|7.690000||
B|FSLY|20260428|13:36:31|S|5.000000|25.120000||
B|MU|20260428|13:36:31|S|50.000000|502.580000||
B|SMR|20260428|13:36:31|S|100.000000|11.735000||
B|ZM|20260428|13:36:31|S|2.000000|91.665000||
B|SOFI|20260428|13:36:32|S|110.000000|18.805000||
B|CGBL|20260428|13:36:33|S|15.000000|36.419700||
B|NOW|20260428|13:36:33|S|48.000000|91.485000||
B|NVDU|20260428|13:36:33|S|200.000000|139.620000||
B|SNDK|20260428|13:36:33|S|25.000000|1015.160000||
B|COPX|20260428|13:36:34|S|1.000000|79.060000||
B|FRMI|20260428|13:36:34|S|100.000000|5.225000||
B|IREN|20260428|13:36:35|S|600.000000|43.955000||
B|MU|20260428|13:36:35|S|25.000000|502.580000||
B|GT|20260428|13:36:36|S|160.000000|7.115000||
B|KO|20260428|13:36:36|S|20.000000|79.745000||
B|ZS|20260428|13:36:36|S|3.000000|136.461600||
B|WOLF|20260428|13:36:37|S|100.000000|25.840000||
B|ZM|20260428|13:36:37|S|8.000000|91.660000||
B|DELL|20260428|13:36:38|S|20.000000|205.770000||
B|DRAM|20260428|13:36:38|S|300.000000|37.230000||
B|LAD|20260428|13:36:38|S|100.000000|277.730000||
B|MU|20260428|13:36:38|S|50.000000|502.420000||
B|CMPX|20260428|13:36:39|S|941.000000|1.855000||
B|CSEX|20260428|13:36:39|S|100.000000|19.960000||
B|MU|20260428|13:36:39|S|100.000000|502.530000||
B|NVDA|20260428|13:36:39|S|100.000000|211.130000||
B|AMD|20260428|13:36:40|S|12.000000|324.045000||
B|MSTR|20260428|13:36:40|S|9.000000|166.190000||
B|VEEV|20260428|13:36:40|S|76.000000|160.930000||
B|VEEV|20260428|13:36:40|S|100.000000|160.880000||
B|INTC|20260428|13:36:41|S|4.000000|82.995900||
B|ZTS|20260428|13:36:41|S|15.000000|117.526100||
B|ATAT|20260428|13:36:42|S|50.000000|37.260000||
B|ATAT|20260428|13:36:42|S|100.000000|37.290000||
B|ATAT|20260428|13:36:42|S|450.000000|37.260000||
B|ATAT|20260428|13:36:42|S|450.000000|37.288400||
B|AVGO|20260428|13:36:42|S|10.000000|398.060000||
B|F|20260428|13:36:42|S|17.000000|12.360000||
B|MCHI|20260428|13:36:42|S|100.000000|56.725000||
B|MSFT|20260428|13:36:42|S|3.000000|428.255000||
B|NVDA|20260428|13:36:42|S|10.000000|211.100700||
B|QCOM|20260428|13:36:42|S|16.000000|150.940000||
B|WING|20260428|13:36:42|S|55.000000|177.069000||
B|BABA|20260428|13:36:43|S|100.000000|130.250000||
B|BABA|20260428|13:36:43|S|800.000000|130.248600||
B|NVDL|20260428|13:36:43|S|5.000000|104.770000||
B|SMR|20260428|13:36:43|S|2.000000|11.749800||
B|NVDA|20260428|13:36:44|S|10.000000|211.100000||
B|TLH|20260428|13:36:45|S|5.000000|100.375000||
B|CEG|20260428|13:36:46|S|10.000000|305.815800||
B|EW|20260428|13:36:46|S|1.000000|81.849000||
B|HUBS|20260428|13:36:46|S|10.000000|228.429000||
B|MU|20260428|13:36:46|S|3.000000|502.310000||
B|SLV|20260428|13:36:46|S|1.000000|66.515000||
B|SMR|20260428|13:36:46|S|1.000000|11.740000||
B|ZM|20260428|13:36:46|S|10.000000|91.660000||
B|LI|20260428|13:36:47|S|100.000000|17.655000||
B|NBIG|20260428|13:36:47|S|300.000000|11.660000||
B|TSLA|20260428|13:36:47|S|230.000000|376.170000||
B|JOBY|20260428|13:36:48|S|1000.000000|9.077500||
B|MSFU|20260428|13:36:48|S|500.000000|30.359300||
B|SCHD|20260428|13:36:48|S|0.159180|31.410000||
B|SNAL|20260428|13:36:48|S|1.000000|0.636600||
B|SNDK|20260428|13:36:48|S|10.000000|1014.208000||
B|SOXS|20260428|13:36:48|S|1000.000000|15.705000||
B|SOXS|20260428|13:36:48|S|1600.000000|15.710000||
B|TSSI|20260428|13:36:48|S|100.000000|15.125000||
B|VECO|20260428|13:36:48|S|2.000000|47.380000||
B|MRVL|20260428|13:36:49|S|10.000000|152.626700||
B|GLOB|20260428|13:36:50|S|15.000000|41.721400||
B|QCOM|20260428|13:36:50|S|1.000000|150.980000||
B|AMSC|20260428|13:36:51|S|10.000000|46.630000||
B|NDAQ|20260428|13:36:51|S|11.000000|90.888800||
B|BBD|20260428|13:36:52|S|27.000000|3.885000||
B|GRAL|20260428|13:36:52|S|33.000000|52.620000||
B|NOW|20260428|13:36:52|S|125.000000|91.470000||
B|OKLL|20260428|13:36:52|S|50.000000|10.879300||
B|SOXL|20260428|13:36:52|E|100.000000|108.970000||
B|SOXS|20260428|13:36:52|S|100.000000|15.695000||
B|AMD|20260428|13:36:53|S|100.000000|323.790000||
B|AMD|20260428|13:36:53|S|100.000000|323.800000||
B|AMD|20260428|13:36:53|S|323.000000|323.880000||
B|CCL|20260428|13:36:53|S|80.000000|26.460000||
B|NIM|20260428|13:36:53|S|100.000000|9.346200||
B|OCUL|20260428|13:36:53|S|100.000000|9.225000||
B|SLV|20260428|13:36:53|S|100.000000|66.490000||
B|VMI|20260428|13:36:53|S|7.000000|494.680000||
B|LAC|20260428|13:36:54|S|150.000000|4.915000||
B|LAC|20260428|13:36:54|S|362.000000|4.915000||
B|LAC|20260428|13:36:54|S|400.000000|4.915000||
B|LAC|20260428|13:36:54|S|518.000000|4.915000||
B|MU|20260428|13:36:54|S|149.000000|502.310000||
B|MU|20260428|13:36:54|S|151.000000|502.280000||
B|SOXX|20260428|13:36:54|S|40.000000|437.910000||
B|SPOT|20260428|13:36:54|S|2.000000|424.981500||
B|SPOT|20260428|13:36:54|S|3.000000|424.990000||
B|SPYI|20260428|13:36:54|S|9.000000|52.095000||
B|AMD|20260428|13:36:55|S|35.000000|323.850000||
B|CVV|20260428|13:36:55|S|300.000000|6.190000||
B|KO|20260428|13:36:55|S|5.000000|79.769100||
B|KO|20260428|13:36:55|S|20.000000|79.760000||
B|LAC|20260428|13:36:55|S|68.000000|4.920000||
B|LAC|20260428|13:36:55|S|520.000000|4.920000||
B|MU|20260428|13:36:55|S|112.000000|502.380000||
B|SOXS|20260428|13:36:55|S|65.000000|15.695000||
B|SOXS|20260428|13:36:55|S|100.000000|15.695000||
B|SOXS|20260428|13:36:55|S|510.000000|15.695000||
B|ZETA|20260428|13:36:55|S|25.000000|17.960700||
B|CVLT|20260428|13:36:56|S|18.000000|98.530000||
B|SMH|20260428|13:36:56|S|100.000000|489.880000||
B|XLK|20260428|13:36:56|S|20.000000|157.510000||
B|ENPH|20260428|13:36:57|S|68.000000|35.000000||
B|SHAZ|20260428|13:36:57|S|100.000000|41.680000||
B|SPY|20260428|13:36:57|S|1.000000|710.638800||
B|BOBS|20260428|13:36:58|S|10000.000000|11.320000||
B|DNN|20260428|13:36:58|S|29.000000|3.710000||
B|NOW|20260428|13:36:58|S|100.000000|91.440000||
B|THD|20260428|13:36:58|S|20.000000|69.400000||
B|TSLA|20260428|13:36:58|S|1.000000|376.165000||
B|ZTS|20260428|13:36:58|S|8.000000|117.506800||
B|ASST|20260428|13:36:59|S|15.000000|14.850000||
B|BKR|20260428|13:36:59|S|100.000000|68.089100||
B|CAR|20260428|13:36:59|S|30.000000|187.281000||
B|GGLL|20260428|13:36:59|S|15.000000|113.500000||
B|LAC|20260428|13:36:59|S|34.000000|4.930000||
B|LAC|20260428|13:36:59|S|902.000000|4.925000||
B|LAC|20260428|13:36:59|S|1018.000000|4.925000||
B|MUU|20260428|13:36:59|S|4.000000|255.210000||
B|PLTU|20260428|13:36:59|S|7.000000|40.865000||
B|BWXT|20260428|13:37:00|S|4.000000|214.050000||
B|CSX|20260428|13:37:00|S|10.000000|45.315000||
B|GGLL|20260428|13:37:00|S|29.000000|113.550000||
B|LAC|20260428|13:37:00|S|254.000000|4.930000||
B|NFLX|20260428|13:37:00|S|50.000000|90.905000||
B|QQQM|20260428|13:37:00|S|20.000000|270.160000||
B|RIG|20260428|13:37:00|S|20.000000|6.760000||
B|HMY|20260428|13:37:01|S|23.000000|15.575000||
B|INTC|20260428|13:37:01|S|200.000000|83.020700||
B|MO|20260428|13:37:01|S|20.000000|68.000000||
B|MO|20260428|13:37:01|S|146.000000|67.997500||
B|OSK|20260428|13:37:01|S|6.000000|148.850000||
B|AMD|20260428|13:37:02|S|85.000000|323.810000||
B|AMD|20260428|13:37:02|S|100.000000|323.800000||
B|MHD|20260428|13:37:02|S|100.000000|11.755000||
B|CEG|20260428|13:37:03|S|1.000000|305.244800||
B|HIMS|20260428|13:37:03|S|7.000000|28.145000||
B|ONDS|20260428|13:37:03|S|100.000000|10.559300||
B|RXRX|20260428|13:37:03|S|25.000000|3.460000||
B|ATNI|20260428|13:37:04|S|10.000000|28.645000||
B|IVV|20260428|13:37:04|S|20.000000|713.965000||
B|MU|20260428|13:37:04|S|2.000000|502.530000||
B|MU|20260428|13:37:04|S|194.000000|502.524800||
B|RZG|20260428|13:37:04|S|21.000000|62.895000||
B|SOFI|20260428|13:37:04|S|800.000000|18.799300||
B|WMT|20260428|13:37:04|S|600.000000|127.435800||
B|KOPN|20260428|13:37:05|S|660.000000|4.175000||
B|QCOM|20260428|13:37:05|S|3.000000|151.170900||
B|SOXS|20260428|13:37:05|S|500.000000|15.685000||
B|TME|20260428|13:37:05|S|500.000000|9.185000||
B|IONZ|20260428|13:37:06|S|2750.000000|7.169800||
B|PEBO|20260428|13:37:06|S|100.000000|34.850000||
B|QCOM|20260428|13:37:06|S|91.000000|151.159000||
B|QCOM|20260428|13:37:06|S|100.000000|151.150000||
B|CEG|20260428|13:37:07|S|1.000000|305.244800||
B|CRML|20260428|13:37:07|S|250.000000|12.985000||
B|NKE|20260428|13:37:07|S|1.000000|45.110700||
B|PCAR|20260428|13:37:07|S|2.000000|118.830000||
B|QTUM|20260428|13:37:07|S|20.000000|128.765000||
B|BBAI|20260428|13:37:08|S|24.000000|4.025000||
B|LRCX|20260428|13:37:08|S|38.000000|249.264300||
B|MU|20260428|13:37:08|S|162.000000|502.570000||
B|VRSN|20260428|13:37:08|S|16.000000|274.081900||
B|ALLE|20260428|13:37:09|S|100.000000|136.130000||
B|RKLB|20260428|13:37:09|S|100.000000|79.440000||
B|ZM|20260428|13:37:09|S|2.000000|91.670000||
B|ZM|20260428|13:37:09|S|8.000000|91.670000||
B|CRML|20260428|13:37:10|S|326.000000|12.980000||
B|SPUS|20260428|13:37:10|S|9.000000|53.370000||
B|ZM|20260428|13:37:10|S|1.000000|91.670000||
B|AMD|20260428|13:37:11|S|99.000000|323.840000||
B|AMD|20260428|13:37:11|S|300.000000|323.795000||
B|LAC|20260428|13:37:11|S|305.000000|4.925000||
B|MSTR|20260428|13:37:11|S|3.000000|166.190000||
B|SOXL|20260428|13:37:11|S|200.000000|109.075000||
B|SVXY|20260428|13:37:11|S|300.000000|50.505000||
B|SVXY|20260428|13:37:11|S|300.000000|50.510000||
B|SVXY|20260428|13:37:11|S|600.000000|50.510000||
B|VRSN|20260428|13:37:11|S|20.000000|274.091900||
B|PDI|20260428|13:37:12|S|200.000000|17.480000||
B|GRAB|20260428|13:37:13|S|15.000000|3.849900||
B|WULF|20260428|13:37:13|S|100.000000|20.525000||
B|INTC|20260428|13:37:14|S|17.000000|83.025000||
B|NVDA|20260428|13:37:14|S|60.000000|211.140000||
B|QCOM|20260428|13:37:14|S|20.000000|151.125000||
B|AMD|20260428|13:37:15|S|100.000000|323.650000||
B|INTC|20260428|13:37:15|S|150.000000|83.000000||
B|SNDK|20260428|13:37:15|S|10.000000|1015.820000||
B|SNDK|20260428|13:37:15|S|369.000000|1015.640000||
B|TEI|20260428|13:37:15|S|100.000000|6.445000||
B|ASTS|20260428|13:37:16|S|1.000000|72.680000||
B|NUCL|20260428|13:37:16|S|500.000000|10.930000||
B|SNXX|20260428|13:37:16|S|20.000000|86.985000||
B|AMD|20260428|13:37:17|S|100.000000|323.600000||
B|KYMR|20260428|13:37:17|S|21.000000|83.940000||
B|META|20260428|13:37:17|S|3.000000|670.230000||
B|OXY|20260428|13:37:17|S|250.000000|58.495000||
B|SOXS|20260428|13:37:17|S|72.000000|15.689300||
B|NVTS|20260428|13:37:18|S|12.000000|15.127500||
B|QQQ|20260428|13:37:18|S|64.000000|656.250000||
B|ENPH|20260428|13:37:19|S|68.000000|34.980000||
B|VPG|20260428|13:37:19|S|2.000000|56.950000||
B|SPY|20260428|13:37:20|S|20.000000|710.720000||
B|VRSN|20260428|13:37:20|S|1.000000|274.101800||
B|CLS|20260428|13:37:21|S|81.000000|355.091100||
B|CRDO|20260428|13:37:21|S|10.000000|166.592500||
B|TSLA|20260428|13:37:21|S|74.000000|376.090000||
B|ZBIO|20260428|13:37:21|S|10.000000|17.790000||
B|AMAT|20260428|13:37:22|S|40.000000|381.840000||
B|TSLA|20260428|13:37:22|S|4.000000|376.085000||
B|CHRW|20260428|13:37:23|S|20.000000|188.760000||
B|FIVE|20260428|13:37:23|S|2.000000|233.040000||
B|NOW|20260428|13:37:23|S|57.000000|91.390700||
B|NOW|20260428|13:37:23|S|120.000000|91.390000||
B|NOW|20260428|13:37:23|S|173.000000|91.395000||
B|TQQQ|20260428|13:37:24|S|100.000000|60.375000||
B|UPS|20260428|13:37:24|S|15.000000|105.110000||
B|UVXY|20260428|13:37:24|S|20.000000|37.925000||
B|FSM|20260428|13:37:25|S|20.000000|9.555000||
B|ZTS|20260428|13:37:25|S|300.000000|117.510000||
B|ZTS|20260428|13:37:25|S|1000.000000|117.510000||
B|INTC|20260428|13:37:26|S|25.000000|83.015000||
B|ONDS|20260428|13:37:26|S|50.000000|10.559300||
B|ORC|20260428|13:37:26|S|18.000000|7.110000||
B|QCOM|20260428|13:37:26|S|15.000000|151.128800||
B|SNDK|20260428|13:37:26|S|22.000000|1016.080000||
B|TEI|20260428|13:37:26|S|100.000000|6.445000||
B|XLF|20260428|13:37:26|S|137.000000|52.095000||
B|PSIX|20260428|13:37:27|S|100.000000|67.250000||
B|RTX|20260428|13:37:27|S|30.000000|172.765000||
B|ZTS|20260428|13:37:27|S|1.000000|117.531300||
B|AMD|20260428|13:37:29|S|20.000000|323.756000||
B|XLI|20260428|13:37:29|S|1000.000000|170.505000||
B|ZM|20260428|13:37:29|S|2.000000|91.660000||
B|AMD|20260428|13:37:30|S|100.000000|323.850000||
B|AMD|20260428|13:37:30|S|200.000000|323.846300||
B|BND|20260428|13:37:30|S|20.000000|73.655000||
B|CSX|20260428|13:37:30|S|10.000000|45.322500||
B|FCHL|20260428|13:37:30|S|200.000000|0.141701||
B|HELE|20260428|13:37:30|S|10.000000|23.340000||
B|SOFI|20260428|13:37:30|S|1.000000|18.770000||
B|INTC|20260428|13:37:31|S|200.000000|83.035000||
B|MU|20260428|13:37:31|S|195.000000|502.730000||
B|OMCL|20260428|13:37:31|S|22.000000|46.330000||
B|RMBS|20260428|13:37:31|S|101.000000|111.240000||
B|RMBS|20260428|13:37:31|S|200.000000|111.230000||
B|WOLF|20260428|13:37:31|S|100.000000|25.869500||
B|EQPT|20260428|13:37:32|S|300.000000|22.240000||
B|LANV|20260428|13:37:32|E|5.000000|1.440000||
B|PAGP|20260428|13:37:32|S|200.000000|23.725000||
B|AAOX|20260428|13:37:33|S|1.000000|42.480000||
B|NVDA|20260428|13:37:33|S|10.000000|211.170000||
B|QCOM|20260428|13:37:33|S|1000.000000|151.150000||
B|VRT|20260428|13:37:33|S|1900.000000|303.710000||
B|OXY|20260428|13:37:34|S|200.000000|58.519300||
B|PAGP|20260428|13:37:34|S|100.000000|23.725000||
B|TSLA|20260428|13:37:34|S|50.000000|376.050000||
B|ZBH|20260428|13:37:34|S|3.000000|82.950000||
B|NVDA|20260428|13:37:35|S|15.000000|211.180000||
B|TSLA|20260428|13:37:35|S|1.000000|376.070000||
B|WOLF|20260428|13:37:35|S|100.000000|25.877600||
B|CRDO|20260428|13:37:36|S|5.000000|166.592500||
B|CRK|20260428|13:37:36|S|99.000000|17.445000||
B|DT|20260428|13:37:36|S|3.000000|36.449300||
B|GDXU|20260428|13:37:36|S|78.000000|173.481000||
B|GDXU|20260428|13:37:36|S|100.000000|173.450000||
B|IREN|20260428|13:37:36|S|25.000000|43.930000||
B|META|20260428|13:37:36|S|1.000000|670.160000||
B|QXO|20260428|13:37:36|S|63.000000|19.797200||
B|SNDK|20260428|13:37:36|S|25.000000|1016.290000||
B|TTRX|20260428|13:37:36|S|1.000000|3.490000||
B|UNH|20260428|13:37:36|S|40.000000|368.680000||
B|USAR|20260428|13:37:36|S|1.000000|22.819100||
B|SNDK|20260428|13:37:37|S|300.000000|1016.265000||
B|ZTS|20260428|13:37:37|S|4.000000|117.520900||
B|META|20260428|13:37:38|S|0.014920|670.180000||
B|NVDA|20260428|13:37:38|S|129.000000|211.155000||
B|TSLA|20260428|13:37:38|S|15.000000|376.021200||
B|URA|20260428|13:37:38|S|22.000000|54.320000||
B|WEAT|20260428|13:37:38|S|1200.000000|24.715000||
B|ARM|20260428|13:37:39|S|13.000000|199.285000||
B|AVGO|20260428|13:37:39|S|1.000000|397.950000||
B|AVGO|20260428|13:37:39|S|2.000000|397.950000||
B|CRML|20260428|13:37:39|S|60.000000|12.925000||
B|RGTI|20260428|13:37:39|S|164.000000|16.430000||
B|WOLF|20260428|13:37:39|S|20.000000|25.840000||
B|GEV|20260428|13:37:40|S|116.000000|1077.775000||
B|KO|20260428|13:37:40|S|1.000000|79.771000||
B|ZS|20260428|13:37:40|S|3.000000|136.420400||
B|MU|20260428|13:37:41|S|10.000000|502.710000||
B|MU|20260428|13:37:41|S|15.000000|502.700000||
B|PAGP|20260428|13:37:41|S|200.000000|23.725000||
B|SPY|20260428|13:37:41|S|230.000000|710.800000||
B|PAGP|20260428|13:37:42|S|200.000000|23.725000||
B|SNDK|20260428|13:37:42|S|5.000000|1016.260000||
B|TSLA|20260428|13:37:42|S|29.000000|376.060000||
B|AAOX|20260428|13:37:43|S|50.000000|42.480000||
B|SNDK|20260428|13:37:43|S|1.000000|1016.260000||
B|AAOX|20260428|13:37:44|S|100.000000|42.440000||
B|AAOX|20260428|13:37:44|S|700.000000|42.450000||
B|BIL|20260428|13:37:44|S|5.000000|91.635000||
B|GLD|20260428|13:37:44|S|1.000000|422.190000||
B|PFXF|20260428|13:37:44|S|400.000000|18.375000||
B|SNDK|20260428|13:37:44|S|106.000000|1016.325000||
B|SOXS|20260428|13:37:44|S|100.000000|15.669300||
B|VSAT|20260428|13:37:44|S|89.000000|57.780000||
B|VSAT|20260428|13:37:44|S|201.000000|57.720000||
B|ZS|20260428|13:37:44|S|1.000000|136.501600||
B|ZS|20260428|13:37:44|S|34.000000|136.501600||
B|MU|20260428|13:37:45|S|20.000000|502.680000||
B|PAGP|20260428|13:37:45|S|100.000000|23.725000||
B|SOXL|20260428|13:37:45|S|34.000000|109.130000||
B|AXTI|20260428|13:37:46|S|4.000000|68.770000||
B|CEPU|20260428|13:37:46|S|100.000000|14.560000||
B|META|20260428|13:37:46|S|76.000000|670.100000||
B|PODD|20260428|13:37:46|S|20.000000|184.010000||
B|AVGO|20260428|13:37:47|S|2.000000|397.840000||
B|GGAL|20260428|13:37:47|S|80.000000|42.828500||
B|INTW|20260428|13:37:47|S|100.000000|169.740000||
B|INTW|20260428|13:37:47|S|200.000000|169.470000||
B|INTW|20260428|13:37:47|S|200.000000|169.650000||
B|INTW|20260428|13:37:47|S|200.000000|169.890000||
B|INTW|20260428|13:37:47|S|300.000000|169.730000||
B|NBIS|20260428|13:37:47|S|100.000000|134.815000||
B|NU|20260428|13:37:47|S|10.000000|14.535000||
B|SBSW|20260428|13:37:47|S|1300.000000|11.869400||
B|VOO|20260428|13:37:47|S|1.000000|653.390000||
B|ZS|20260428|13:37:47|S|1.000000|136.425700||
B|INTC|20260428|13:37:48|S|1.000000|83.080000||
B|SMH|20260428|13:37:48|S|1.000000|490.090000||
B|VTI|20260428|13:37:48|S|2.000000|350.275000||
B|ARM|20260428|13:37:49|S|5.000000|199.105000||
B|GDRX|20260428|13:37:49|S|20.000000|2.340000||
B|NVDL|20260428|13:37:49|S|50.000000|104.788000||
B|SGOV|20260428|13:37:49|S|30.000000|100.655000||
B|TSM|20260428|13:37:49|S|20.000000|392.030000||
B|FTAI|20260428|13:37:50|S|10.000000|216.440000||
B|NVDA|20260428|13:37:50|S|300.000000|211.105000||
B|VALE|20260428|13:37:50|S|48.000000|16.970000||
B|ZS|20260428|13:37:50|S|1.000000|136.501600||
B|MU|20260428|13:37:51|S|28.000000|502.740000||
B|SNXX|20260428|13:37:51|S|50.000000|86.980000||
B|XLP|20260428|13:37:51|S|3.000000|83.275000||
B|BAC|20260428|13:37:52|S|2.000000|52.940700||
B|INTC|20260428|13:37:52|S|100.000000|83.115000||
B|PROP|20260428|13:37:52|S|2.000000|1.190000||
B|SEGG|20260428|13:37:52|S|252.000000|1.189900||
B|SPMO|20260428|13:37:52|S|30.000000|129.689100||
B|TER|20260428|13:37:52|S|20.000000|378.300000||
B|ATER|20260428|13:37:53|S|100.000000|1.250000||
B|BLSH|20260428|13:37:53|S|101.000000|39.730000||
B|INTC|20260428|13:37:53|S|3.000000|83.125000||
B|MU|20260428|13:37:53|S|17.000000|502.800000||
B|RMBS|20260428|13:37:53|S|8.000000|111.302100||
B|CLS|20260428|13:37:54|S|2.000000|354.995000||
B|MU|20260428|13:37:54|S|10.000000|502.930000||
B|NVG|20260428|13:37:54|S|120.000000|12.660000||
B|SMR|20260428|13:37:54|S|50.000000|11.749900||
B|TEM|20260428|13:37:54|S|21.000000|51.410000||
B|VXF|20260428|13:37:54|S|0.034870|223.630000||
B|BLSH|20260428|13:37:55|S|100.000000|39.830000||
B|BLSH|20260428|13:37:55|S|100.000000|39.830000||
B|CVE|20260428|13:37:55|S|8.000000|27.465000||
B|MU|20260428|13:37:55|S|25.000000|502.870000||
B|SOFI|20260428|13:37:55|S|15.000000|18.765000||
B|WOLF|20260428|13:37:55|S|100.000000|25.998100||
B|INSW|20260428|13:37:56|S|50.000000|81.820000||
B|INTC|20260428|13:37:56|S|150.000000|83.165000||
B|MNDY|20260428|13:37:56|S|129.000000|67.790000||
B|MU|20260428|13:37:56|S|204.000000|502.870000||
B|MU|20260428|13:37:56|S|400.000000|502.865400||
B|NOW|20260428|13:37:56|S|1.000000|91.409300||
B|SBLX|20260428|13:37:56|S|100.000000|3.640000||
B|KOPN|20260428|13:37:57|S|50.000000|4.175000||
B|VZ|20260428|13:37:57|S|1.000000|46.865000||
B|BLSH|20260428|13:37:58|S|15.000000|39.860000||
B|BLSH|20260428|13:37:58|S|100.000000|39.830000||
B|BLSH|20260428|13:37:58|S|600.000000|39.805000||
B|IBM|20260428|13:37:58|S|9.000000|232.240000||
B|NBIS|20260428|13:37:58|S|40.000000|134.910000||
B|NOW|20260428|13:37:58|S|1.000000|91.389300||
B|CVNA|20260428|13:37:59|S|45.000000|406.981000||
B|GOOG|20260428|13:37:59|S|146.000000|346.730000||
B|MNDY|20260428|13:37:59|S|3.000000|67.800000||
B|SNDK|20260428|13:37:59|S|5.000000|1016.510000||
B|SNDK|20260428|13:37:59|S|10.000000|1016.500000||
B|TQQQ|20260428|13:37:59|S|50.000000|60.377300||
B|BYND|20260428|13:38:00|S|200.000000|0.898600||
B|EMLP|20260428|13:38:00|S|100.000000|43.795000||
B|NU|20260428|13:38:00|S|34.000000|14.535000||
B|NU|20260428|13:38:00|S|100.000000|14.535000||
B|NU|20260428|13:38:00|S|109.000000|14.540000||
B|NVDA|20260428|13:38:00|S|80.000000|211.250000||
B|VIST|20260428|13:38:00|S|23.000000|73.535000||
B|APP|20260428|13:38:01|S|13.000000|445.630000||
B|BIYA|20260428|13:38:01|E|196.000000|1.500000||
B|LITE|20260428|13:38:01|S|8.000000|792.500000||
B|NVDA|20260428|13:38:01|S|710.000000|211.260000||
B|AMKR|20260428|13:38:02|S|100.000000|71.150000||
B|AMKR|20260428|13:38:02|S|100.000000|71.170000||
B|AVGO|20260428|13:38:02|S|1.000000|397.960000||
B|BOXX|20260428|13:38:02|S|63.000000|116.515000||
B|NVDA|20260428|13:38:02|S|100.000000|211.215000||
B|SOXX|20260428|13:38:02|S|40.000000|438.400000||
B|TSLA|20260428|13:38:02|S|56.000000|375.961600||
B|WPM|20260428|13:38:02|S|2.000000|129.360000||
B|YINN|20260428|13:38:02|S|2.000000|33.405000||
B|AMAT|20260428|13:38:03|S|100.000000|382.470000||
B|INTC|20260428|13:38:03|S|10.000000|83.195000||
B|KOPN|20260428|13:38:03|S|50.000000|4.180700||
B|MSTR|20260428|13:38:03|S|25.000000|166.002000||
B|SOXL|20260428|13:38:03|S|129.000000|109.328400||
B|SOXS|20260428|13:38:03|S|750.000000|15.645000||
B|RIG|20260428|13:38:04|S|10.000000|6.769900||
B|SOXX|20260428|13:38:04|S|40.000000|438.460000||
B|TSLA|20260428|13:38:04|S|80.000000|376.030000||
B|VALE|20260428|13:38:04|S|207.000000|16.975000||
B|SMR|20260428|13:38:05|S|174.000000|11.749800||
B|SOXX|20260428|13:38:05|S|40.000000|438.475000||
B|U|20260428|13:38:05|S|100.000000|27.215000||
B|URA|20260428|13:38:05|S|40.000000|54.370000||
B|AAME|20260428|13:38:06|S|1.000000|2.460000||
B|ARM|20260428|13:38:06|S|92.000000|199.160000||
B|ERIC|20260428|13:38:06|S|20.000000|11.235000||
B|MU|20260428|13:38:06|S|1.000000|503.105000||
B|NBIS|20260428|13:38:06|S|5.000000|135.040000||
B|SOXX|20260428|13:38:06|S|40.000000|438.460000||
B|SOXX|20260428|13:38:06|S|40.000000|438.480000||
B|SOXX|20260428|13:38:06|S|40.000000|438.490000||
B|SPXS|20260428|13:38:06|S|50.000000|31.030700||
B|CMCSA|20260428|13:38:07|S|11.000000|27.705000||
B|INTC|20260428|13:38:07|S|50.000000|83.215000||
B|IONQ|20260428|13:38:07|S|30.000000|43.790000||
B|PRN|20260428|13:38:07|S|88.000000|221.260000||
B|VIRT|20260428|13:38:07|S|56.000000|48.685600||
B|WM|20260428|13:38:07|S|13.000000|227.110000||
B|ARKK|20260428|13:38:08|S|9.000000|75.745000||
B|INTC|20260428|13:38:08|S|30.000000|83.260000||
B|NBIS|20260428|13:38:08|S|20.000000|135.040000||
B|PM|20260428|13:38:08|S|1.000000|166.170000||
B|SOFI|20260428|13:38:08|S|20.000000|18.765000||
B|NVDA|20260428|13:38:09|S|1.000000|211.220000||
B|NVDA|20260428|13:38:09|S|24.000000|211.220000||
B|SNDK|20260428|13:38:09|S|83.000000|1017.090000||
B|SNDK|20260428|13:38:09|S|217.000000|1016.970000||
B|VONV|20260428|13:38:09|S|21.000000|99.659900||
B|NVDA|20260428|13:38:10|S|10.000000|211.215000||
B|TSLA|20260428|13:38:10|S|80.000000|375.981700||
B|ZTS|20260428|13:38:10|S|44.000000|117.526500||
B|IWM|20260428|13:38:11|S|4.000000|273.710000||
B|MU|20260428|13:38:11|S|100.000000|503.130000||
B|SOXL|20260428|13:38:11|S|134.000000|109.356200||
B|SOXL|20260428|13:38:11|S|663.000000|109.364900||
B|ADBE|20260428|13:38:12|S|5.000000|244.645000||
B|AMZN|20260428|13:38:12|S|151.000000|258.210000||
B|ADBE|20260428|13:38:13|S|3.000000|244.645000||
B|BRK/B|20260428|13:38:13|S|10.000000|477.640000||
B|ENPH|20260428|13:38:13|S|64.000000|34.980000||
B|SEAT|20260428|13:38:13|S|100.000000|6.685000||
B|SNXX|20260428|13:38:13|S|100.000000|87.210000||
B|CPRT|20260428|13:38:14|S|425.000000|33.285000||
B|INTC|20260428|13:38:14|S|10.000000|83.235000||
B|IVV|20260428|13:38:14|S|20.000000|713.945000||
B|ONDS|20260428|13:38:14|S|100.000000|10.555000||
B|VALE|20260428|13:38:14|S|2.000000|16.975000||
B|AGBK|20260428|13:38:15|S|1.000000|7.460000||
B|BITX|20260428|13:38:15|S|170.000000|18.320000||
B|GIB|20260428|13:38:15|S|3.000000|73.755000||
B|INTC|20260428|13:38:15|S|89.000000|83.260000||
B|MHO|20260428|13:38:15|S|10.000000|136.330000||
B|SNDK|20260428|13:38:15|S|36.000000|1017.170000||
B|VALE|20260428|13:38:15|S|4.000000|16.975000||
B|VGSH|20260428|13:38:15|S|20.000000|58.490000||
B|WEST|20260428|13:38:15|S|20.000000|5.675000||
B|ZM|20260428|13:38:15|S|26.000000|91.665000||
B|INTC|20260428|13:38:16|S|200.000000|83.265000||
B|MU|20260428|13:38:16|S|6.000000|503.100000||
B|QCOM|20260428|13:38:16|S|200.000000|151.338700||
B|RXRX|20260428|13:38:16|S|20.000000|3.460000||
B|TQQQ|20260428|13:38:16|S|35.000000|60.375000||
B|ZTS|20260428|13:38:16|S|1.000000|117.503100||
B|ALLE|20260428|13:38:17|S|1.000000|136.190000||
B|CNC|20260428|13:38:17|S|177.000000|49.300000||
B|INTC|20260428|13:38:17|S|200.000000|83.260000||
B|JNJ|20260428|13:38:17|S|1.000000|227.070000||
B|LITE|20260428|13:38:17|S|10.000000|793.410000||
B|NVDX|20260428|13:38:17|S|1100.000000|20.055000||
B|ABEV|20260428|13:38:18|S|4500.000000|2.910000||
B|WOLF|20260428|13:38:18|S|99.000000|26.060000||
B|WOLF|20260428|13:38:18|S|200.000000|26.030000||
B|WOLF|20260428|13:38:18|S|250.000000|26.060000||
B|WOLF|20260428|13:38:18|S|400.000000|26.060000||
B|ZM|20260428|13:38:18|S|1.000000|91.665000||
B|GTEC|20260428|13:38:19|S|62.000000|0.688000||
B|IREN|20260428|13:38:19|S|100.000000|43.914800||
B|QCOM|20260428|13:38:19|S|10.000000|151.400000||
B|BKYI|20260428|13:38:20|E|1.000000|0.515100||
B|GTEC|20260428|13:38:20|S|62.000000|0.688900||
B|AMD|20260428|13:38:21|S|20.000000|324.050000||
B|HRTG|20260428|13:38:21|S|100.000000|30.665000||
B|FMC|20260428|13:38:22|S|80.000000|15.375000||
B|NXPI|20260428|13:38:22|S|100.000000|230.661700||
B|SATS|20260428|13:38:22|S|1.000000|122.420000||
B|LAC|20260428|13:38:23|S|500.000000|4.925000||
B|PG|20260428|13:38:24|S|4.000000|150.090000||
B|ZM|20260428|13:38:24|S|1.000000|91.640000||
B|ZM|20260428|13:38:24|S|8.000000|91.640000||
B|LBRT|20260428|13:38:25|S|17.000000|33.265000||
B|NKSH|20260428|13:38:25|S|20.000000|36.635000||
B|PBR|20260428|13:38:25|S|235.000000|21.245000||
B|TSLA|20260428|13:38:25|S|2.000000|375.860000||
B|MU|20260428|13:38:26|S|93.000000|503.120000||
B|QGEN|20260428|13:38:26|S|60.000000|34.190000||
B|VIST|20260428|13:38:26|S|27.000000|73.525000||
B|VOO|20260428|13:38:26|S|0.765250|653.380000||
B|CRWV|20260428|13:38:27|S|10.000000|107.240000||
B|LUNR|20260428|13:38:27|S|79.000000|24.990900||
B|VIXY|20260428|13:38:27|S|100.000000|27.920000||
B|BE|20260428|13:38:28|S|100.000000|225.715000||
B|BOXX|20260428|13:38:28|S|1.000000|116.515000||
B|SMR|20260428|13:38:28|S|1.000000|11.740000||
B|NVO|20260428|13:38:29|S|60.000000|41.409200||
B|NVTS|20260428|13:38:29|S|100.000000|15.135000||
B|SMR|20260428|13:38:29|S|50.000000|11.740000||
B|SNDK|20260428|13:38:29|S|100.000000|1016.700000||
B|TSLA|20260428|13:38:29|S|10.000000|375.860000||
B|CEPU|20260428|13:38:30|S|100.000000|14.540000||
B|INTC|20260428|13:38:30|S|16.000000|83.165000||
B|SNDK|20260428|13:38:30|S|2.000000|1016.695000||
B|SNDK|20260428|13:38:30|S|20.000000|1016.695000||
B|SOXS|20260428|13:38:30|S|21.000000|15.665000||
B|NU|20260428|13:38:31|S|1.000000|14.535000||
B|NBIS|20260428|13:38:32|S|100.000000|134.900000||
B|NVDA|20260428|13:38:32|S|5.000000|211.180000||
B|NVDA|20260428|13:38:32|S|99.000000|211.170000||
B|NVDA|20260428|13:38:32|S|100.000000|211.170000||
B|TSM|20260428|13:38:32|S|50.000000|391.960000||
B|VRT|20260428|13:38:32|S|100.000000|303.840000||
B|HXL|20260428|13:38:33|S|20.000000|92.190000||
B|OKLL|20260428|13:38:33|S|40.000000|10.908800||
B|RDDT|20260428|13:38:33|S|1.000000|149.400000||
B|AEHR|20260428|13:38:34|S|99.000000|81.400000||
B|ITT|20260428|13:38:34|S|20.000000|212.895000||
B|PHYS|20260428|13:38:34|S|50.000000|34.795000||
B|EXLS|20260428|13:38:35|S|100.000000|30.935000||
B|INTC|20260428|13:38:35|S|200.000000|83.130000||
B|ARWR|20260428|13:38:36|S|0.078590|69.980000||
B|IR|20260428|13:38:36|S|20.000000|80.965000||
B|META|20260428|13:38:36|S|50.000000|670.078000||
B|MU|20260428|13:38:36|S|1.000000|502.760000||
B|MU|20260428|13:38:36|S|48.000000|502.750000||
B|RICK|20260428|13:38:36|S|6.000000|25.660000||
B|TLT|20260428|13:38:36|S|43.000000|86.179300||
B|RMCO|20260428|13:38:37|S|1.000000|2.820000||
B|CRDO|20260428|13:38:38|S|10.000000|166.954500||
B|INTC|20260428|13:38:38|S|200.000000|83.125000||
B|INTC|20260428|13:38:38|S|284.000000|83.125000||
B|NVDA|20260428|13:38:38|S|100.000000|211.175000||
B|XE|20260428|13:38:38|S|100.000000|35.170000||
B|NDMO|20260428|13:38:39|S|100.000000|10.380000||
B|AMD|20260428|13:38:40|S|100.000000|323.600000||
B|MSFT|20260428|13:38:40|S|40.000000|428.070000||
B|QBTS|20260428|13:38:40|S|25.000000|18.127400||
B|SOXL|20260428|13:38:40|S|25.000000|109.140000||
B|MU|20260428|13:38:41|S|150.000000|502.653700||
B|SAFX|20260428|13:38:41|S|530.000000|0.390700||
B|STRL|20260428|13:38:41|S|4.000000|474.031000||
B|ZTS|20260428|13:38:41|S|1.000000|117.522900||
B|CRDO|20260428|13:38:42|S|30.000000|166.860000||
B|GEV|20260428|13:38:42|S|5.000000|1077.465000||
B|GGLL|20260428|13:38:42|S|100.000000|113.547300||
B|LITE|20260428|13:38:42|S|18.000000|793.290000||
B|LITE|20260428|13:38:42|S|100.000000|792.570000||
B|LITE|20260428|13:38:42|S|101.000000|792.870000||
B|MU|20260428|13:38:42|S|100.000000|502.625000||
B|NVDA|20260428|13:38:42|S|200.000000|211.155000||
B|SOXS|20260428|13:38:42|S|10.000000|15.675000||
B|SOXL|20260428|13:38:43|S|5.000000|109.130000||
B|ZS|20260428|13:38:43|S|3.000000|136.289700||
B|GARP|20260428|13:38:44|S|37.000000|72.135000||
B|INTC|20260428|13:38:44|S|100.000000|83.075000||
B|MSTZ|20260428|13:38:44|S|200.000000|6.215000||
B|MU|20260428|13:38:44|S|9.000000|502.570000||
B|INTW|20260428|13:38:45|S|100.000000|169.800000||
B|NKE|20260428|13:38:45|S|1.000000|45.089300||
B|RMBS|20260428|13:38:45|S|100.000000|111.245300||
B|VEA|20260428|13:38:45|S|12.000000|67.745000||
B|BAC|20260428|13:38:46|S|137.000000|52.905000||
B|CMPX|20260428|13:38:46|S|1882.000000|1.850100||
B|NBIS|20260428|13:38:46|S|100.000000|134.940000||
B|QS|20260428|13:38:46|S|100.000000|6.935000||
B|META|20260428|13:38:47|S|1.000000|670.155600||
B|SNDK|20260428|13:38:47|S|5.000000|1017.430000||
B|ZM|20260428|13:38:47|S|2.000000|91.650000||
B|ZM|20260428|13:38:47|S|17.000000|91.650000||
B|NOW|20260428|13:38:48|S|1.000000|91.299300||
B|SCHD|20260428|13:38:48|S|0.159130|31.420000||
B|BAC|20260428|13:38:49|S|648.000000|52.905000||
B|WING|20260428|13:38:49|S|100.000000|177.060000||
B|AMD|20260428|13:38:50|S|1.000000|323.660000||
B|FEX|20260428|13:38:50|S|47.000000|128.369400||
B|NIO|20260428|13:38:50|S|100.000000|6.335000||
B|NVDA|20260428|13:38:50|S|100.000000|211.175000||
B|SATS|20260428|13:38:50|S|100.000000|122.420000||
B|SPY|20260428|13:38:50|S|40.000000|710.630000||
B|TGS|20260428|13:38:50|S|48.000000|30.580000||
B|TGS|20260428|13:38:50|S|52.000000|30.560000||
B|AMD|20260428|13:38:51|S|10.000000|323.659700||
B|CAR|20260428|13:38:51|S|100.000000|187.259600||
B|EQNR|20260428|13:38:51|S|400.000000|38.589300||
B|ROBN|20260428|13:38:51|S|25.000000|23.240000||
B|ALK|20260428|13:38:52|S|20.000000|40.370000||
B|BE|20260428|13:38:52|S|55.000000|226.090000||
B|NBIS|20260428|13:38:52|S|13.000000|135.020000||
B|COIN|20260428|13:38:53|S|100.000000|192.920000||
B|GEV|20260428|13:38:53|S|37.000000|1077.740000||
B|RMBS|20260428|13:38:53|S|82.000000|111.210000||
B|ZS|20260428|13:38:53|S|40.000000|136.468000||
B|LWLG|20260428|13:38:54|S|13.000000|11.490000||
B|ELF|20260428|13:38:55|S|15.000000|62.650000||
B|KFRC|20260428|13:38:55|S|100.000000|46.440000||
B|RXT|20260428|13:38:55|S|13.000000|1.550000||
B|SNDK|20260428|13:38:55|S|79.000000|1017.480000||
B|SOXL|20260428|13:38:55|S|8.000000|109.180000||
B|STRL|20260428|13:38:55|S|5.000000|474.031000||
B|NOK|20260428|13:38:56|S|6.000000|11.079300||
B|PDD|20260428|13:38:56|S|300.000000|97.230000||
B|SGOV|20260428|13:38:56|S|40.000000|100.659300||
B|TSLA|20260428|13:38:56|S|50.000000|375.970000||
B|EMLP|20260428|13:38:57|S|100.000000|43.790000||
B|RMBS|20260428|13:38:57|S|100.000000|111.333000||
B|SCO|20260428|13:38:57|S|200.000000|6.995000||
B|SNDK|20260428|13:38:57|S|20.000000|1017.830000||
B|VCR|20260428|13:38:57|S|4.000000|389.248000||
B|BX|20260428|13:38:58|S|5.000000|122.040000||
B|LLY|20260428|13:38:58|S|2.000000|864.951000||
B|ZM|20260428|13:38:58|S|1.000000|91.650000||
B|OFRM|20260428|13:38:59|S|600.000000|15.110000||
B|BOXX|20260428|13:39:00|S|65.000000|116.515000||
B|GLXY|20260428|13:39:00|S|26.000000|25.820000||
B|GLXY|20260428|13:39:00|S|174.000000|25.810000||
B|NOW|20260428|13:39:00|S|67.000000|91.329300||
B|TQQQ|20260428|13:39:00|S|7.000000|60.355000||
B|MUU|20260428|13:39:01|S|100.000000|256.060000||
B|NUE|20260428|13:39:01|S|6.000000|225.790000||
B|QCOM|20260428|13:39:01|S|4.000000|151.380000||
B|SOXL|20260428|13:39:01|S|40.000000|109.116900||
B|SOXL|20260428|13:39:01|S|100.000000|109.108900||
B|SPY|20260428|13:39:01|S|40.000000|710.600000||
B|ZM|20260428|13:39:01|S|10.000000|91.650000||
B|AAOI|20260428|13:39:02|S|25.000000|139.230000||
B|ASTS|20260428|13:39:02|S|41.000000|72.720000||
B|FPS|20260428|13:39:02|S|141.000000|36.140000||
B|FPS|20260428|13:39:02|S|716.000000|36.150000||
B|GLXY|20260428|13:39:02|S|169.000000|25.780000||
B|REMX|20260428|13:39:02|S|4.000000|98.150000||
B|MU|20260428|13:39:03|S|10.000000|502.990000||
B|ZS|20260428|13:39:03|S|40.000000|136.466700||
B|GLXY|20260428|13:39:04|S|100.000000|25.780000||
B|NBIG|20260428|13:39:04|S|10.000000|11.760000||
B|SGMO|20260428|13:39:04|S|300.000000|0.190300||
B|ABCL|20260428|13:39:05|S|150.000000|4.229300||
B|G|20260428|13:39:05|S|15.000000|33.990000||
B|TNXP|20260428|13:39:05|S|5.000000|12.817100||
B|XLRE|20260428|13:39:05|S|1.000000|43.715000||
B|GTLB|20260428|13:39:06|S|100.000000|23.175000||
B|MU|20260428|13:39:07|S|12.000000|502.895000||
B|SNDK|20260428|13:39:07|S|30.000000|1017.920000||
B|SOLS|20260428|13:39:07|S|100.000000|78.740000||
B|TZA|20260428|13:39:07|S|2900.000000|5.209400||
B|VXUS|20260428|13:39:07|S|9.000000|81.895000||
B|MU|20260428|13:39:08|S|5.000000|502.890000||
B|MU|20260428|13:39:08|S|13.000000|502.890000||
B|WDC|20260428|13:39:08|S|100.000000|389.730000||
B|WLAC|20260428|13:39:08|S|40.000000|15.880000||
B|BRK/B|20260428|13:39:09|S|1.000000|477.560000||
B|CRWV|20260428|13:39:09|S|100.000000|107.300000||
B|IAU|20260428|13:39:09|S|250.000000|86.510000||
B|MSFT|20260428|13:39:09|S|1.000000|428.030000||
B|PFE|20260428|13:39:09|S|2.000000|26.615000||
B|ZM|20260428|13:39:09|S|1.000000|91.650000||
B|ZM|20260428|13:39:09|S|8.000000|91.650000||
B|BRK/B|20260428|13:39:10|S|3.000000|477.560000||
B|KO|20260428|13:39:10|S|2.000000|79.685000||
B|NVDA|20260428|13:39:10|S|1.000000|211.142500||
B|BRO|20260428|13:39:11|S|12.000000|62.840000||
B|INTC|20260428|13:39:11|S|500.000000|83.090000||
B|PWB|20260428|13:39:11|S|280.000000|143.109200||
B|SCHD|20260428|13:39:11|S|1025.000000|31.415000||
B|WMT|20260428|13:39:11|S|1.000000|127.320000||
B|ZROZ|20260428|13:39:12|S|30.000000|62.759100||
B|JD|20260428|13:39:13|S|70.000000|29.700000||
B|STX|20260428|13:39:13|S|100.000000|573.450000||
B|ZTS|20260428|13:39:13|S|1.000000|117.483700||
B|BBBY|20260428|13:39:15|S|100.000000|4.917100||
B|GD|20260428|13:39:16|S|1.000000|309.040000||
B|SBLX|20260428|13:39:16|S|47.000000|3.690000||
B|SNDK|20260428|13:39:16|S|7.000000|1017.890000||
B|SNDK|20260428|13:39:16|S|15.000000|1017.920000||
B|DELL|20260428|13:39:17|S|182.000000|205.825500||
B|GLD|20260428|13:39:17|S|0.023680|422.250000||
B|IONQ|20260428|13:39:17|S|30.000000|43.730000||
B|VST|20260428|13:39:17|S|180.000000|160.210000||
B|PSLV|20260428|13:39:18|S|100.000000|23.782500||
B|SNAP|20260428|13:39:18|S|1.000000|6.030000||
B|ET|20260428|13:39:19|S|48.000000|19.385000||
B|ORCL|20260428|13:39:19|S|4.000000|167.080000||
B|ERIC|20260428|13:39:20|S|20.000000|11.230700||
B|INTC|20260428|13:39:20|S|38.000000|83.105000||
B|ORCL|20260428|13:39:20|S|5.000000|167.088400||
B|ADUR|20260428|13:39:21|S|1.000000|11.890000||
B|NBIS|20260428|13:39:21|S|100.000000|135.075000||
B|NBIS|20260428|13:39:21|S|100.000000|135.130000||
B|WDC|20260428|13:39:21|S|0.012820|389.750000||
B|ESEA|20260428|13:39:22|S|10.000000|71.430000||
B|MRK|20260428|13:39:22|S|2.000000|110.425000||
B|AMZN|20260428|13:39:23|S|86.000000|258.340000||
B|BIL|20260428|13:39:23|S|45.000000|91.635000||
B|BN|20260428|13:39:23|S|90.000000|44.360000||
B|GLD|20260428|13:39:23|S|60.000000|422.275000||
B|VGSH|20260428|13:39:23|S|41.000000|58.499300||
B|ACN|20260428|13:39:24|S|5.000000|179.118500||
B|IVVD|20260428|13:39:24|S|400.000000|1.405000||
B|SPMO|20260428|13:39:24|S|1.000000|129.700000||
B|SPMO|20260428|13:39:24|S|17.000000|129.709100||
B|TTD|20260428|13:39:24|S|200.000000|23.307500||
B|VISN|20260428|13:39:24|S|50.000000|10.057400||
B|LITX|20260428|13:39:25|S|10.000000|35.030000||
B|MSFT|20260428|13:39:25|S|80.000000|428.119200||
B|NVDA|20260428|13:39:25|S|90.000000|211.230000||
B|STKL|20260428|13:39:25|S|10.000000|6.485000||
B|IREN|20260428|13:39:26|S|3.000000|43.927300||
B|MSFT|20260428|13:39:26|S|40.000000|428.110000||
B|SONY|20260428|13:39:26|S|4.000000|19.945000||
B|TEN|20260428|13:39:26|S|50.000000|39.880000||
B|GLW|20260428|13:39:27|S|150.000000|155.290000||
B|KVUE|20260428|13:39:27|S|20.000000|17.625000||
B|LITE|20260428|13:39:27|S|3.000000|792.960000||
B|SNDK|20260428|13:39:27|S|100.000000|1018.480000||
B|MU|20260428|13:39:28|S|5.000000|503.365100||
B|MU|20260428|13:39:28|S|5.000000|503.370000||
B|NIO|20260428|13:39:28|S|4800.000000|6.336400||
B|PAVE|20260428|13:39:28|S|17.000000|55.715000||
B|QCOM|20260428|13:39:28|S|50.000000|151.458600||
B|AGRO|20260428|13:39:29|S|100.000000|13.425000||
B|BMNU|20260428|13:39:29|S|5.000000|1.989900||
B|INTC|20260428|13:39:29|S|5.000000|83.125000||
B|MU|20260428|13:39:29|S|36.000000|503.395100||
B|MU|20260428|13:39:29|S|100.000000|503.380000||
B|MU|20260428|13:39:29|S|100.000000|503.400000||
B|ROOT|20260428|13:39:29|S|11.000000|56.155000||
B|WULF|20260428|13:39:29|S|50.000000|20.545000||
B|GEV|20260428|13:39:30|S|104.000000|1078.260000||
B|NU|20260428|13:39:30|S|38.000000|14.537200||
B|ACMR|20260428|13:39:31|S|300.000000|48.690000||
B|DOLE|20260428|13:39:31|S|9.000000|14.910000||
B|INTC|20260428|13:39:31|S|49.000000|83.120000||
B|MXL|20260428|13:39:31|E|5.000000|52.926000||
B|QCOM|20260428|13:39:31|S|5.000000|151.388300||
B|XE|20260428|13:39:31|S|100.000000|35.390000||
B|ADM|20260428|13:39:32|S|2.000000|71.630000||
B|CRDO|20260428|13:39:32|S|50.000000|167.060000||
B|XE|20260428|13:39:32|S|100.000000|35.350000||
B|XE|20260428|13:39:32|S|300.000000|35.350000||
B|BBBY|20260428|13:39:33|S|10.000000|4.889300||
B|INTC|20260428|13:39:33|S|10.000000|83.115000||
B|MU|20260428|13:39:33|S|2.000000|503.442400||
B|MU|20260428|13:39:33|S|5.000000|503.480000||
B|SEGG|20260428|13:39:33|S|100.000000|1.245000||
B|MSTR|20260428|13:39:34|S|100.000000|166.080000||
B|SNDK|20260428|13:39:34|S|5.000000|1018.150000||
B|SNDK|20260428|13:39:34|S|21.000000|1018.150000||
B|AMD|20260428|13:39:35|S|40.000000|323.730000||
B|AMD|20260428|13:39:35|S|100.000000|323.900000||
B|SUPN|20260428|13:39:35|S|1.000000|48.530000||
B|AMKR|20260428|13:39:36|S|201.000000|71.150000||
B|GLOB|20260428|13:39:37|S|6.000000|41.650000||
B|GOSS|20260428|13:39:37|S|4524.000000|0.331100||
B|GTLB|20260428|13:39:37|S|100.000000|23.207400||
B|MET|20260428|13:39:37|S|3.000000|79.040900||
B|MU|20260428|13:39:37|S|100.000000|503.450000||
B|SBUX|20260428|13:39:37|S|400.000000|96.500000||
B|WULF|20260428|13:39:38|S|107.000000|20.555000||
B|XE|20260428|13:39:38|S|100.000000|35.350000||
B|XE|20260428|13:39:39|S|100.000000|35.390000||
B|MU|20260428|13:39:40|S|300.000000|503.250000||
B|NVDA|20260428|13:39:40|S|2.000000|211.220000||
B|BZAI|20260428|13:39:41|S|100.000000|1.939900||
B|EXLS|20260428|13:39:41|S|100.000000|30.930000||
B|INDB|20260428|13:39:41|S|10.000000|78.615000||
B|NBIS|20260428|13:39:41|S|14.000000|135.115700||
B|TSM|20260428|13:39:41|S|5.000000|391.920000||
B|AMD|20260428|13:39:42|S|1.000000|323.880000||
B|AMD|20260428|13:39:42|S|85.000000|323.830000||
B|AMD|20260428|13:39:42|S|85.000000|323.890000||
B|DDI|20260428|13:39:42|S|100.000000|10.905000||
B|ENVB|20260428|13:39:42|S|2.000000|5.360000||
B|FFIV|20260428|13:39:42|S|40.000000|295.950000||
B|HMY|20260428|13:39:42|S|50.000000|15.585000||
B|IBM|20260428|13:39:42|S|1.000000|231.825000||
B|MU|20260428|13:39:42|S|5.000000|503.295000||
B|OBE|20260428|13:39:42|S|100.000000|13.490000||
B|ASTS|20260428|13:39:43|S|20.000000|72.710000||
B|CRDO|20260428|13:39:43|S|4.000000|167.063800||
B|ONTO|20260428|13:39:43|S|5.000000|281.280000||
B|SMH|20260428|13:39:43|S|26.000000|490.217700||
B|AMCR|20260428|13:39:44|S|1.000000|38.299300||
B|CIBR|20260428|13:39:44|S|60.000000|67.310000||
B|PG|20260428|13:39:44|S|100.000000|150.090000||
B|AMCR|20260428|13:39:45|S|1.000000|38.299300||
B|CAR|20260428|13:39:45|S|39.000000|186.970000||
B|CAR|20260428|13:39:45|S|160.000000|187.070000||
B|NVDA|20260428|13:39:45|S|200.000000|211.180000||
B|TSLA|20260428|13:39:45|S|496.000000|376.075000||
B|MU|20260428|13:39:46|S|300.000000|503.150000||
B|VRT|20260428|13:39:46|S|5.000000|304.140000||
B|WMT|20260428|13:39:46|S|1.000000|127.295000||
B|CLS|20260428|13:39:47|S|5.000000|353.980000||
B|MU|20260428|13:39:47|S|20.000000|503.140000||
B|GLOB|20260428|13:39:48|S|2.000000|41.600000||
B|UBER|20260428|13:39:48|S|300.000000|74.770000||
B|ZS|20260428|13:39:48|S|3.000000|136.363000||
B|DDI|20260428|13:39:49|S|300.000000|10.890000||
B|LASE|20260428|13:39:49|S|100.000000|0.720900||
B|SAJ|20260428|13:39:49|S|1.000000|25.460000||
B|SNDK|20260428|13:39:49|S|31.000000|1018.290000||
B|BMY|20260428|13:39:51|S|100.000000|58.095000||
B|MU|20260428|13:39:51|S|31.000000|502.970000||
B|INTC|20260428|13:39:52|S|89.000000|83.070000||
B|KSPI|20260428|13:39:52|S|50.000000|86.270000||
B|LITX|20260428|13:39:52|S|128.000000|35.060000||
B|UNH|20260428|13:39:52|S|10.000000|368.661400||
B|AXTI|20260428|13:39:54|S|38.000000|68.490000||
B|DRAM|20260428|13:39:54|S|60.000000|37.260000||
B|SOXL|20260428|13:39:54|S|404.000000|109.285100||
B|SVAC|20260428|13:39:54|S|100.000000|10.420000||
B|ASTS|20260428|13:39:55|S|1.000000|72.750000||
B|CCJ|20260428|13:39:55|S|20.000000|116.730000||
B|RIG|20260428|13:39:55|S|25.000000|6.760000||
B|SBUX|20260428|13:39:55|S|113.000000|96.510000||
B|SNDK|20260428|13:39:55|S|20.000000|1018.030000||
B|TEVA|20260428|13:39:55|S|20.000000|31.355000||
B|Z|20260428|13:39:55|S|200.000000|44.870000||
B|CNC|20260428|13:39:56|S|10.000000|49.330200||
B|KRE|20260428|13:39:56|S|370.000000|70.360000||
B|KRE|20260428|13:39:56|S|800.000000|70.360000||
B|NBIS|20260428|13:39:56|S|100.000000|135.155000||
B|TLSA|20260428|13:39:56|S|700.000000|1.215000||
B|ABT|20260428|13:39:57|S|1.000000|93.909300||
B|ACDC|20260428|13:39:57|S|50.000000|7.227400||
B|CHH|20260428|13:39:57|S|1.000000|120.840000||
B|AMZN|20260428|13:39:58|S|5.000000|258.380000||
B|ASML|20260428|13:39:58|S|1.000000|1384.281000||
B|CRWV|20260428|13:39:58|S|400.000000|107.600000||
B|CRWV|20260428|13:39:58|S|500.000000|107.600000||
B|INTC|20260428|13:39:58|S|190.000000|83.090000||
B|LCID|20260428|13:39:59|S|900.000000|5.889300||
B|TSM|20260428|13:39:59|S|7.000000|391.905000||
B|SPY|20260428|13:40:00|S|1.000000|710.620000||
B|AMD|20260428|13:40:01|S|15.000000|323.840000||
B|AMD|20260428|13:40:01|S|40.000000|323.840000||
B|CRDO|20260428|13:40:01|S|1.000000|167.064100||
B|NVD|20260428|13:40:01|S|14.000000|5.050900||
B|TQQQ|20260428|13:40:01|S|50.000000|60.395000||
B|TQQQ|20260428|13:40:01|S|57.000000|60.395000||
B|XE|20260428|13:40:01|S|100.000000|35.360000||
B|MRVL|20260428|13:40:02|S|25.000000|152.967800||
B|MRVL|20260428|13:40:02|S|25.000000|152.970000||
B|PAGP|20260428|13:40:02|S|174.000000|23.735000||
B|PODD|20260428|13:40:02|S|10.000000|184.042000||
B|SNDK|20260428|13:40:02|S|100.000000|1018.043200||
B|BEG|20260428|13:40:03|S|20.000000|61.650000||
B|BULL|20260428|13:40:03|S|19.000000|6.960000||
B|MITK|20260428|13:40:03|S|275.000000|14.060000||
B|TQQQ|20260428|13:40:03|S|100.000000|60.395000||
B|BTG|20260428|13:40:04|S|100.000000|4.377200||
B|NEO|20260428|13:40:04|S|4.000000|9.005000||
B|NVDA|20260428|13:40:04|S|189.000000|211.295000||
B|CNL|20260428|13:40:05|S|100.000000|18.910000||
B|INTC|20260428|13:40:05|S|69.000000|83.109500||
B|NVO|20260428|13:40:05|S|20.000000|41.395000||
B|RKLB|20260428|13:40:05|S|3.000000|79.455500||
B|AMD|20260428|13:40:06|S|45.000000|323.935700||
B|GPIX|20260428|13:40:06|S|1.000000|53.615000||
B|SOXL|20260428|13:40:06|S|5.000000|109.453600||
B|UPRO|20260428|13:40:06|S|39.000000|125.159100||
B|ALAB|20260428|13:40:07|S|15.000000|184.440000||
B|DMRA|20260428|13:40:07|S|4.000000|24.612500||
B|MELI|20260428|13:40:07|S|2.000000|1795.370000||
B|ZTO|20260428|13:40:07|S|1.000000|25.460000||
B|ZTO|20260428|13:40:07|S|8.000000|25.460000||
B|ZTS|20260428|13:40:07|S|2.000000|117.457300||
B|ZTS|20260428|13:40:07|S|13.000000|117.472500||
B|ALB|20260428|13:40:08|S|101.000000|187.390000||
B|ARM|20260428|13:40:09|S|18.000000|199.340000||
B|ARM|20260428|13:40:09|S|232.000000|199.330000||
B|CRWV|20260428|13:40:09|S|100.000000|107.560000||
B|ALB|20260428|13:40:10|S|100.000000|187.480000||
B|CL|20260428|13:40:10|S|25.000000|85.728800||
B|NVDA|20260428|13:40:10|S|100.000000|211.365000||
B|OKLO|20260428|13:40:10|S|8.000000|70.230000||
B|SOXL|20260428|13:40:10|S|7.000000|109.555000||
B|YANG|20260428|13:40:10|S|48.000000|28.275000||
B|ALB|20260428|13:40:11|S|200.000000|187.510000||
B|PG|20260428|13:40:11|S|1.000000|150.098800||
B|PGY|20260428|13:40:11|S|6.000000|13.465000||
B|RBLX|20260428|13:40:11|S|100.000000|56.680000||
B|SOXS|20260428|13:40:11|S|300.000000|15.625000||
B|ALB|20260428|13:40:12|S|100.000000|187.540000||
B|IWM|20260428|13:40:12|S|294.000000|273.725000||
B|NVDA|20260428|13:40:12|S|30.000000|211.400000||
B|SEGG|20260428|13:40:12|S|81.000000|1.255000||
B|TTD|20260428|13:40:12|S|70.000000|23.305000||
B|ALB|20260428|13:40:13|S|100.000000|187.580000||
B|ALB|20260428|13:40:13|S|200.000000|187.580000||
B|INTC|20260428|13:40:13|S|36.000000|83.145000||
B|INTC|20260428|13:40:13|S|64.000000|83.145000||
B|MRVL|20260428|13:40:13|S|15.000000|153.025000||
B|SQQQ|20260428|13:40:13|S|1400.000000|54.330000||
B|LAC|20260428|13:40:14|S|500.000000|4.940000||
B|NVDA|20260428|13:40:14|S|110.000000|211.395000||
B|SMR|20260428|13:40:14|S|1.000000|11.760000||
B|SOXL|20260428|13:40:14|S|100.000000|109.610000||
B|UUUU|20260428|13:40:14|S|2400.000000|20.597000||
B|UVXY|20260428|13:40:14|S|47.000000|37.950000||
B|WULF|20260428|13:40:14|S|50.000000|20.595000||
B|AMD|20260428|13:40:15|S|100.000000|324.105100||
B|BBVA|20260428|13:40:15|S|10.000000|22.009200||
B|CRWV|20260428|13:40:15|S|50.000000|107.480000||
B|NVDA|20260428|13:40:15|S|100.000000|211.400000||
B|SEGG|20260428|13:40:15|S|100.000000|1.245000||
B|DPZ|20260428|13:40:16|S|10.000000|340.475000||
B|GLOB|20260428|13:40:16|S|18.000000|41.610000||
B|GSK|20260428|13:40:16|S|20.000000|54.310000||
B|NTLA|20260428|13:40:16|S|10.000000|13.397400||
B|BBAI|20260428|13:40:17|S|25.000000|4.010000||
B|SNDK|20260428|13:40:17|S|10.000000|1019.130000||
B|NU|20260428|13:40:18|S|6.000000|14.545000||
B|SHLD|20260428|13:40:18|S|200.000000|66.809500||
B|SSII|20260428|13:40:18|S|1.000000|4.200000||
B|DDOG|20260428|13:40:19|S|8.000000|132.675000||
B|LMT|20260428|13:40:19|S|5.000000|509.950000||
B|MOS|20260428|13:40:19|S|4.000000|22.975000||
B|VOO|20260428|13:40:19|S|2.000000|653.350000||
B|JPM|20260428|13:40:20|S|15.000000|312.560000||
B|MOS|20260428|13:40:20|S|4.000000|22.975000||
B|OKLL|20260428|13:40:20|S|100.000000|10.949000||
B|SOXL|20260428|13:40:20|S|5.000000|109.530000||
B|XQQI|20260428|13:40:20|S|10.000000|49.355000||
B|ASTS|20260428|13:40:21|S|2.000000|72.680000||
B|GEV|20260428|13:40:21|S|1.000000|1077.650000||
B|LHX|20260428|13:40:21|S|40.000000|324.070000||
B|SEGG|20260428|13:40:21|S|26.000000|1.249900||
B|SMR|20260428|13:40:21|S|200.000000|11.755000||
B|SOXL|20260428|13:40:21|S|100.000000|109.525100||
B|TQQQ|20260428|13:40:21|S|100.000000|60.405000||
B|MNST|20260428|13:40:22|S|50.000000|77.640000||
B|SEGG|20260428|13:40:22|S|10.000000|1.249700||
B|SNDK|20260428|13:40:22|S|38.000000|1018.280000||
B|SNDK|20260428|13:40:22|S|76.000000|1018.900000||
B|BSX|20260428|13:40:23|S|20.000000|58.489000||
B|PHGE|20260428|13:40:23|S|100.000000|0.909900||
B|SOXL|20260428|13:40:23|S|1.000000|109.510000||
B|SOXL|20260428|13:40:23|S|20.000000|109.510000||
B|SOXL|20260428|13:40:23|S|200.000000|109.510000||
B|LAR|20260428|13:40:24|S|29.000000|9.717600||
B|MU|20260428|13:40:24|S|1.000000|503.320000||
B|MU|20260428|13:40:24|S|67.000000|503.400000||
B|QQQ|20260428|13:40:24|S|25.000000|656.320000||
B|BE|20260428|13:40:25|S|24.000000|226.250000||
B|SOFI|20260428|13:40:25|S|3.000000|18.767400||
B|SOXL|20260428|13:40:25|S|200.000000|109.475000||
B|SOXL|20260428|13:40:25|S|200.000000|109.490000||
B|SOXS|20260428|13:40:25|S|1.000000|15.639300||
B|VTI|20260428|13:40:25|S|2.000000|350.225000||
B|ASTS|20260428|13:40:26|S|50.000000|72.670000||
B|EWT|20260428|13:40:26|S|5.000000|87.245000||
B|IREN|20260428|13:40:26|S|1.000000|43.977200||
B|NVDA|20260428|13:40:26|S|90.000000|211.330000||
B|SOXL|20260428|13:40:26|S|1.000000|109.428500||
B|TLT|20260428|13:40:26|S|770.000000|86.185000||
B|MP|20260428|13:40:27|S|20.000000|62.040000||
B|PLTR|20260428|13:40:27|S|6.000000|142.450000||
B|PLTR|20260428|13:40:27|S|200.000000|142.450000||
B|SEGG|20260428|13:40:27|S|1008.000000|1.235000||
B|SNDK|20260428|13:40:27|S|30.000000|1018.530000||
B|SPOT|20260428|13:40:27|S|4.000000|425.130000||
B|USD|20260428|13:40:27|S|2.000000|77.223600||
B|CRM|20260428|13:40:28|S|54.000000|183.130000||
B|HERO|20260428|13:40:28|S|10.000000|26.595000||
B|NVDA|20260428|13:40:28|S|20.000000|211.315000||
B|QGEN|20260428|13:40:28|S|36.000000|34.205000||
B|RGTI|20260428|13:40:28|S|50.000000|16.415000||
B|SCHD|20260428|13:40:28|S|31.000000|31.405000||
B|TSLA|20260428|13:40:28|S|100.000000|376.101100||
B|TSLA|20260428|13:40:28|S|100.000000|376.115000||
B|AMD|20260428|13:40:29|S|50.000000|323.950000||
B|CRDO|20260428|13:40:29|S|10.000000|166.930000||
B|DRAM|20260428|13:40:29|S|1100.000000|37.280000||
B|NNE|20260428|13:40:29|S|2.000000|23.390000||
B|QBTS|20260428|13:40:29|S|595.000000|18.125000||
B|AAPL|20260428|13:40:30|S|12.000000|270.010000||
B|META|20260428|13:40:30|S|15.000000|669.914600||
B|MX|20260428|13:40:30|S|200.000000|4.805000||
B|SNDK|20260428|13:40:30|S|1.000000|1018.610000||
B|STX|20260428|13:40:30|S|1.000000|574.520000||
B|AAOI|20260428|13:40:31|S|49.000000|139.420000||
B|AMD|20260428|13:40:31|S|50.000000|323.950000||
B|RMBS|20260428|13:40:31|S|5.000000|111.691000||
B|ASTS|20260428|13:40:32|S|100.000000|72.650000||
B|ENVX|20260428|13:40:32|S|100.000000|6.315000||
B|INTC|20260428|13:40:32|S|2.000000|83.070000||
B|NBIS|20260428|13:40:32|S|100.000000|135.170000||
B|NBIS|20260428|13:40:32|S|100.000000|135.170000||
B|NVDA|20260428|13:40:32|S|500.000000|211.305000||
B|SLV|20260428|13:40:32|S|200.000000|66.470000||
B|SMR|20260428|13:40:32|S|1.000000|11.740000||
B|TSLA|20260428|13:40:32|S|100.000000|376.115000||
B|AAOI|20260428|13:40:33|S|10.000000|139.190000||
B|ARM|20260428|13:40:33|S|1.000000|199.240000||
B|CRWV|20260428|13:40:33|S|220.000000|107.320000||
B|CVI|20260428|13:40:33|S|860.000000|31.970000||
B|ENPH|20260428|13:40:33|S|100.000000|34.800000||
B|NRGV|20260428|13:40:33|S|25.000000|4.120000||
B|QCOM|20260428|13:40:33|S|50.000000|151.100000||
B|SMR|20260428|13:40:33|S|60.000000|11.740000||
B|SOXL|20260428|13:40:33|S|25.000000|109.290000||
B|STX|20260428|13:40:33|S|10.000000|574.150000||
B|ANET|20260428|13:40:34|S|50.000000|163.140000||
B|CRWV|20260428|13:40:34|S|150.000000|107.320000||
B|DX|20260428|13:40:34|S|100.000000|13.725000||
B|NFLX|20260428|13:40:34|S|100.000000|90.835000||
B|NVDA|20260428|13:40:34|S|50.000000|211.290000||
B|ACHR|20260428|13:40:35|S|2.000000|5.865000||
B|AMD|20260428|13:40:35|S|25.000000|323.850000||
B|F|20260428|13:40:35|S|20.000000|12.360000||
B|ONDL|20260428|13:40:35|S|200.000000|19.510000||
B|AMD|20260428|13:40:36|S|20.000000|323.840000||
B|UEC|20260428|13:40:36|S|100.000000|14.590700||
B|ULTY|20260428|13:40:36|S|100.000000|31.285000||
B|ALB|20260428|13:40:37|S|100.000000|187.540000||
B|CB|20260428|13:40:37|S|5.000000|330.150000||
B|LCUT|20260428|13:40:37|S|200.000000|7.240000||
B|QCOM|20260428|13:40:37|S|150.000000|151.120000||
B|SNA|20260428|13:40:37|S|9.000000|375.430000||
B|BBBY|20260428|13:40:38|S|100.000000|4.880700||
B|NBIS|20260428|13:40:38|S|5.000000|135.167800||
B|NVDA|20260428|13:40:38|S|7.000000|211.265000||
B|SNDK|20260428|13:40:38|S|20.000000|1018.320000||
B|MSTR|20260428|13:40:39|S|1.000000|165.870000||
B|SNDK|20260428|13:40:39|S|30.000000|1018.240000||
B|TQQQ|20260428|13:40:39|S|100.000000|60.355000||
B|BE|20260428|13:40:40|S|24.000000|226.300000||
B|BE|20260428|13:40:40|S|600.000000|226.235000||
B|LAC|20260428|13:40:40|S|50.000000|4.949100||
B|NVDA|20260428|13:40:40|S|1.000000|211.245000||
B|TSLA|20260428|13:40:40|S|100.000000|376.010000||
B|MELI|20260428|13:40:41|S|1.000000|1794.925000||
B|SE|20260428|13:40:41|S|2.000000|85.805000||
B|GTLB|20260428|13:40:42|S|1.000000|23.215000||
B|MU|20260428|13:40:42|S|1.000000|503.120000||
B|CRWV|20260428|13:40:43|S|100.000000|107.410000||
B|CRWV|20260428|13:40:43|S|734.000000|107.430000||
B|NBIS|20260428|13:40:44|S|100.000000|135.160000||
B|RKLB|20260428|13:40:44|S|1.000000|79.293600||
B|UUUU|20260428|13:40:44|S|3.000000|20.565000||
B|MU|20260428|13:40:45|S|50.000000|502.905000||
B|TEAM|20260428|13:40:45|S|3.000000|70.500000||
B|AMAT|20260428|13:40:46|S|1.000000|382.605000||
B|TGS|20260428|13:40:46|S|76.000000|30.470000||
B|IRDM|20260428|13:40:47|S|25.000000|37.658500||
B|STX|20260428|13:40:47|S|65.000000|574.210000||
B|STX|20260428|13:40:47|S|100.000000|574.220000||
B|TALK|20260428|13:40:47|S|25.000000|5.180000||
B|TSM|20260428|13:40:47|S|30.000000|391.990000||
B|ARM|20260428|13:40:48|S|45.000000|199.170000||
B|DNN|20260428|13:40:48|S|584.000000|3.729300||
B|IAUI|20260428|13:40:48|S|4.000000|55.820000||
B|SQQQ|20260428|13:40:48|S|100.000000|54.395000||
B|NBIS|20260428|13:40:49|S|55.000000|135.157100||
B|PZZA|20260428|13:40:49|S|10.000000|36.845000||
B|UVXY|20260428|13:40:49|S|100.000000|38.045000||
B|JOBY|20260428|13:40:50|S|500.000000|9.065000||
B|NFBK|20260428|13:40:50|S|104.000000|14.000000||
B|RGTI|20260428|13:40:50|S|1.000000|16.397600||
B|SOXS|20260428|13:40:50|S|2932.000000|15.657200||
B|INTC|20260428|13:40:51|S|93.000000|83.090000||
B|INTC|20260428|13:40:51|S|100.000000|83.080000||
B|IRDM|20260428|13:40:51|S|3.000000|37.658500||
B|NBIS|20260428|13:40:51|S|100.000000|135.180000||
B|NBIS|20260428|13:40:51|S|100.000000|135.190000||
B|NBIS|20260428|13:40:51|S|200.000000|135.130000||
B|TSM|20260428|13:40:51|S|40.000000|391.990000||
B|ZS|20260428|13:40:51|S|3.000000|136.345900||
B|MELI|20260428|13:40:52|S|1.000000|1794.920000||
B|SQQQ|20260428|13:40:52|S|100.000000|54.385000||
B|AAL|20260428|13:40:53|S|500.000000|11.680700||
B|CRWV|20260428|13:40:53|S|100.000000|107.460000||
B|INTC|20260428|13:40:53|S|20.000000|83.095000||
B|SPUS|20260428|13:40:53|S|78.000000|53.375000||
B|SPUS|20260428|13:40:53|S|100.000000|53.375000||
B|FLNG|20260428|13:40:54|S|600.000000|31.870000||
B|INTC|20260428|13:40:54|S|1.000000|83.085000||
B|MP|20260428|13:40:54|S|20.000000|62.035000||
B|NVDA|20260428|13:40:54|S|6.000000|211.240000||
B|SNDK|20260428|13:40:54|S|1.000000|1018.460000||
B|AEM|20260428|13:40:55|S|48.000000|188.887900||
B|CRDO|20260428|13:40:55|S|4.000000|166.800000||
B|MSFT|20260428|13:40:55|S|5.000000|427.950000||
B|NEBX|20260428|13:40:55|S|50.000000|52.100000||
B|WDC|20260428|13:40:55|S|3.000000|389.730000||
B|MUX|20260428|13:40:56|S|1.000000|21.789900||
B|NB|20260428|13:40:56|S|481.000000|5.629300||
B|SSRM|20260428|13:40:56|S|10.000000|29.149000||
B|STM|20260428|13:40:56|S|50.000000|49.800000||
B|MU|20260428|13:40:57|S|100.000000|502.910000||
B|SMCI|20260428|13:40:57|S|158.000000|27.285000||
B|SNDK|20260428|13:40:57|S|5.000000|1018.460000||
B|HIMZ|20260428|13:40:58|S|18.000000|38.608200||
B|KFRC|20260428|13:40:58|S|50.000000|46.455000||
B|JBLU|20260428|13:40:59|S|1700.000000|5.055000||
B|MU|20260428|13:40:59|S|50.000000|503.053600||
B|SCHD|20260428|13:40:59|S|6.000000|31.405000||
B|DK|20260428|13:41:00|S|100.000000|40.920000||
B|MSFT|20260428|13:41:00|S|15.000000|427.990000||
B|NVDA|20260428|13:41:00|S|6.000000|211.295000||
B|SNDK|20260428|13:41:00|S|100.000000|1018.720000||
B|SNDK|20260428|13:41:00|S|100.000000|1018.760000||
B|XLI|20260428|13:41:00|S|7.000000|170.499000||
B|NEXT|20260428|13:41:01|S|351.000000|7.455000||
B|PG|20260428|13:41:01|S|1.000000|150.085000||
B|SNDK|20260428|13:41:01|S|50.000000|1018.720000||
B|SNOW|20260428|13:41:01|S|3.000000|143.410000||
B|BTE|20260428|13:41:02|S|1400.000000|4.925000||
B|ECO|20260428|13:41:02|S|100.000000|54.855000||
B|EQT|20260428|13:41:02|S|100.000000|59.660000||
B|OXY|20260428|13:41:02|S|50.000000|58.510000||
B|SOXS|20260428|13:41:02|S|60.000000|15.639200||
B|SOXS|20260428|13:41:02|S|1940.000000|15.640000||
B|CORT|20260428|13:41:03|S|10.000000|46.500000||
B|PYPL|20260428|13:41:03|S|4.000000|49.895000||
B|GRND|20260428|13:41:04|S|70.000000|13.410000||
B|VXUS|20260428|13:41:04|S|1.000000|81.915000||
B|ZTO|20260428|13:41:04|S|1.000000|25.460000||
B|ECO|20260428|13:41:05|S|100.000000|54.880000||
B|IDVO|20260428|13:41:05|S|30.000000|41.900000||
B|IONQ|20260428|13:41:05|S|100.000000|43.710000||
B|NOW|20260428|13:41:05|S|40.000000|91.210000||
B|RXRX|20260428|13:41:05|S|3.000000|3.460000||
B|WULF|20260428|13:41:05|S|25.000000|20.595000||
B|ATER|20260428|13:41:06|S|13.000000|1.241000||
B|MU|20260428|13:41:06|S|9.000000|503.500000||
B|NOW|20260428|13:41:06|S|10.000000|91.218800||
B|PATH|20260428|13:41:06|S|7.000000|10.625000||
B|RDCM|20260428|13:41:06|S|300.000000|16.070000||
B|SEGG|20260428|13:41:06|S|100.000000|1.250000||
B|TQQQ|20260428|13:41:06|S|600.000000|60.410700||
B|UAMY|20260428|13:41:06|S|5.000000|11.107200||
B|UMBF|20260428|13:41:06|S|100.000000|125.280000||
B|ENPH|20260428|13:41:07|S|5.000000|34.820000||
B|EQT|20260428|13:41:07|S|18.000000|59.660000||
B|KVUE|20260428|13:41:07|S|20.000000|17.629300||
B|MU|20260428|13:41:07|S|55.000000|503.435000||
B|SNDK|20260428|13:41:07|S|98.000000|1018.780000||
B|TM|20260428|13:41:07|S|10.000000|193.390000||
B|ERAS|20260428|13:41:08|S|100.000000|10.090000||
B|FRMI|20260428|13:41:08|S|99.000000|5.220000||
B|INTC|20260428|13:41:08|S|20.000000|83.150000||
B|IREN|20260428|13:41:08|S|5.000000|44.000000||
B|LPTH|20260428|13:41:08|S|175.000000|12.970000||
B|MU|20260428|13:41:08|S|10.000000|503.510000||
B|NTLA|20260428|13:41:08|S|500.000000|13.257200||
B|RMBS|20260428|13:41:08|S|5.000000|111.715700||
B|RMBS|20260428|13:41:08|S|5.000000|111.720000||
B|ZTS|20260428|13:41:08|S|4.000000|117.445400||
B|SOXL|20260428|13:41:09|S|7.000000|109.525000||
B|SOXL|20260428|13:41:09|S|100.000000|109.525000||
B|VEA|20260428|13:41:09|S|4.000000|67.755000||
B|AMD|20260428|13:41:10|S|173.000000|323.970000||
B|SNDK|20260428|13:41:10|S|65.000000|1018.750000||
B|TSLA|20260428|13:41:10|S|1.000000|376.180000||
B|ZS|20260428|13:41:10|S|16.000000|136.327600||
B|AMD|20260428|13:41:11|S|50.000000|323.960000||
B|NTLA|20260428|13:41:11|S|100.000000|13.280000||
B|HOOY|20260428|13:41:12|S|1.000000|30.690000||
B|CIEN|20260428|13:41:13|S|100.000000|471.200000||
B|CRDO|20260428|13:41:13|S|6.000000|166.860000||
B|CRWV|20260428|13:41:13|S|87.000000|107.558500||
B|CRWV|20260428|13:41:13|S|700.000000|107.560000||
B|INTC|20260428|13:41:13|S|93.000000|83.150700||
B|TSM|20260428|13:41:13|S|20.000000|392.170000||
B|YSS|20260428|13:41:13|S|100.000000|31.030000||
B|CMCSA|20260428|13:41:14|S|1.000000|27.699300||
B|INDA|20260428|13:41:14|S|100.000000|49.085000||
B|NU|20260428|13:41:15|S|43.000000|14.535000||
B|REPX|20260428|13:41:15|S|100.000000|35.750000||
B|AAPL|20260428|13:41:16|S|100.000000|270.060000||
B|ETY|20260428|13:41:16|S|100.000000|14.620000||
B|GEHC|20260428|13:41:16|S|5.000000|68.910000||
B|MU|20260428|13:41:16|S|2.000000|503.390000||
B|NIO|20260428|13:41:16|S|15.000000|6.335000||
B|PONY|20260428|13:41:16|S|1.000000|10.245000||
B|NTLA|20260428|13:41:17|S|100.000000|13.260000||
B|QCOM|20260428|13:41:17|S|20.000000|151.210000||
B|DPZ|20260428|13:41:18|S|80.000000|340.080000||
B|HL|20260428|13:41:18|S|10.000000|17.815000||
B|NVDA|20260428|13:41:18|S|5.000000|211.305000||
B|MRNA|20260428|13:41:19|S|100.000000|47.280000||
B|ZTS|20260428|13:41:19|S|1.000000|117.469600||
B|ALAB|20260428|13:41:20|S|3.000000|184.420000||
B|AMZN|20260428|13:41:20|S|2.000000|258.320000||
B|SEGG|20260428|13:41:20|S|2180.000000|1.250000||
B|ZTS|20260428|13:41:20|S|1.000000|117.469600||
B|CVNA|20260428|13:41:21|S|5.000000|406.411600||
B|SPY|20260428|13:41:21|S|700.000000|710.719900||
B|STX|20260428|13:41:21|S|21.000000|574.980000||
B|MU|20260428|13:41:22|S|1.000000|503.270000||
B|MU|20260428|13:41:22|S|1.000000|503.400000||
B|MU|20260428|13:41:22|S|10.000000|503.330000||
B|SEGG|20260428|13:41:22|S|10.000000|1.239800||
B|CDNS|20260428|13:41:23|S|1.000000|318.730000||
B|NBIS|20260428|13:41:23|S|100.000000|135.370000||
B|OIS|20260428|13:41:23|S|11.000000|11.270000||
B|SEGG|20260428|13:41:23|S|1.000000|1.240000||
B|SPY|20260428|13:41:23|S|100.000000|710.739100||
B|IBIT|20260428|13:41:24|S|54.000000|43.180000||
B|IBIT|20260428|13:41:24|S|154.000000|43.185000||
B|LRN|20260428|13:41:24|S|100.000000|95.770000||
B|DRAM|20260428|13:41:25|S|100.000000|37.275000||
B|WOLF|20260428|13:41:25|E|1.000000|25.940000||
B|ZS|20260428|13:41:25|S|3.000000|136.357000||
B|TNXP|20260428|13:41:26|S|101.000000|12.817100||
B|TXN|20260428|13:41:26|S|33.000000|267.855000||
B|WMT|20260428|13:41:26|S|1.000000|127.270000||
B|CALF|20260428|13:41:27|S|40.000000|47.620000||
B|GLDM|20260428|13:41:27|S|1.000000|91.039300||
B|INTC|20260428|13:41:27|S|5.000000|83.165000||
B|KO|20260428|13:41:27|S|50.000000|79.680000||
B|KO|20260428|13:41:27|S|100.000000|79.675000||
B|EXLS|20260428|13:41:28|S|100.000000|30.935000||
B|MRVL|20260428|13:41:28|S|50.000000|152.954500||
B|NFLX|20260428|13:41:28|S|5.000000|90.885000||
B|NLR|20260428|13:41:28|S|10.000000|141.710000||
B|FHB|20260428|13:41:29|S|20.000000|27.015000||
B|INTC|20260428|13:41:29|S|1.000000|83.165000||
B|INTC|20260428|13:41:29|S|50.000000|83.160000||
B|NVDA|20260428|13:41:29|S|100.000000|211.355000||
B|TQQQ|20260428|13:41:29|S|94.000000|60.435000||
B|AAPL|20260428|13:41:30|S|100.000000|270.064300||
B|AMD|20260428|13:41:30|S|2.000000|323.990000||
B|CAR|20260428|13:41:30|S|2.000000|187.941000||
B|EWZ|20260428|13:41:30|S|2200.000000|39.775000||
B|MRVL|20260428|13:41:30|S|5.000000|152.920000||
B|RIO|20260428|13:41:30|S|19.000000|98.840000||
B|XLP|20260428|13:41:30|S|5.000000|83.229300||
B|ARM|20260428|13:41:31|S|15.000000|199.383800||
B|ELV|20260428|13:41:31|S|20.000000|365.875000||
B|QQQ|20260428|13:41:31|S|150.000000|656.465000||
B|SOXS|20260428|13:41:31|S|170.000000|15.625000||
B|TTWO|20260428|13:41:31|S|100.000000|213.800000||
B|XLP|20260428|13:41:31|S|6.000000|83.229300||
B|ARWR|20260428|13:41:32|S|40.000000|70.310000||
B|NOW|20260428|13:41:32|S|50.000000|91.259000||
B|SGMO|20260428|13:41:32|S|7499.000000|0.190000||
B|URA|20260428|13:41:32|S|60.000000|54.460000||
B|ARM|20260428|13:41:33|S|15.000000|199.340000||
B|BA|20260428|13:41:33|S|2.000000|228.570000||
B|ENPH|20260428|13:41:33|S|5.000000|34.820000||
B|TNXP|20260428|13:41:33|S|75.000000|12.817100||
B|AVGO|20260428|13:41:34|S|4.000000|397.845000||
B|F|20260428|13:41:34|S|38.000000|12.370000||
B|NVDA|20260428|13:41:34|S|90.000000|211.300000||
B|NVDA|20260428|13:41:34|S|200.000000|211.302000||
B|AMD|20260428|13:41:35|S|1.000000|323.925000||
B|CEG|20260428|13:41:35|S|1.000000|305.695000||
B|MU|20260428|13:41:35|S|10.000000|503.280000||
B|UVXY|20260428|13:41:35|S|200.000000|37.985000||
B|NVTS|20260428|13:41:36|S|15.000000|15.147300||
B|QXO|20260428|13:41:37|S|50.000000|19.797100||
B|SCO|20260428|13:41:37|S|1.000000|7.005000||
B|SGMO|20260428|13:41:37|S|7499.000000|0.190000||
B|DUOL|20260428|13:41:38|S|23.000000|107.250000||
B|FJET|20260428|13:41:38|S|2850.000000|5.960000||
B|INFQ|20260428|13:41:38|S|5200.000000|12.680000||
B|LQD|20260428|13:41:38|S|100.000000|109.145000||
B|KOID|20260428|13:41:39|S|1.000000|36.020000||
B|PHYS|20260428|13:41:39|S|5.000000|34.817300||
B|QGEN|20260428|13:41:39|S|20.000000|34.220000||
B|SGMO|20260428|13:41:39|S|7499.000000|0.190000||
B|AAPL|20260428|13:41:40|S|25.000000|270.058800||
B|FLY|20260428|13:41:40|S|35.000000|34.240000||
B|FLY|20260428|13:41:40|S|200.000000|34.240000||
B|AVGO|20260428|13:41:41|S|20.000000|397.840000||
B|NVDA|20260428|13:41:41|S|10.000000|211.330000||
B|ON|20260428|13:41:41|S|20.000000|93.560000||
B|SGMO|20260428|13:41:41|S|9103.000000|0.190000||
B|TEM|20260428|13:41:41|S|300.000000|51.575000||
B|AMD|20260428|13:41:42|S|20.000000|324.010000||
B|STX|20260428|13:41:42|S|5.000000|575.010000||
B|VRTL|20260428|13:41:42|S|10.000000|145.120000||
B|MU|20260428|13:41:44|S|52.000000|503.660000||
B|QQQ|20260428|13:41:44|S|500.000000|656.520000||
B|SNDU|20260428|13:41:44|S|3.000000|52.870000||
B|ARM|20260428|13:41:45|S|2.000000|199.437700||
B|LPTH|20260428|13:41:45|S|902.000000|13.020000||
B|RMBS|20260428|13:41:45|S|3.000000|111.540000||
B|TEM|20260428|13:41:45|S|1.000000|51.590000||
B|WMT|20260428|13:41:45|S|1.000000|127.240000||
B|AXGN|20260428|13:41:46|S|2.000000|42.030000||
B|SCHX|20260428|13:41:46|S|10.000000|28.000000||
B|ARM|20260428|13:41:47|S|13.000000|199.590000||
B|CRDO|20260428|13:41:47|S|3.000000|166.974600||
B|CRWV|20260428|13:41:47|S|166.000000|107.830000||
B|GRID|20260428|13:41:47|S|16.000000|185.230000||
B|PLTR|20260428|13:41:47|S|107.000000|142.610000||
B|PSQ|20260428|13:41:47|S|1.000000|28.359300||
B|STKL|20260428|13:41:47|S|7.000000|6.485000||
B|WSC|20260428|13:41:47|S|300.000000|23.210000||
B|CRWV|20260428|13:41:48|S|234.000000|107.840000||
B|LRN|20260428|13:41:48|S|100.000000|95.745000||
B|NBIS|20260428|13:41:48|S|100.000000|135.550000||
B|OXY|20260428|13:41:48|S|25.000000|58.495000||
B|PSQ|20260428|13:41:48|S|2.000000|28.359300||
B|SOXL|20260428|13:41:48|S|12.000000|109.665000||
B|HMY|20260428|13:41:49|S|4.000000|15.597400||
B|MU|20260428|13:41:49|S|2.000000|503.838400||
B|RKLB|20260428|13:41:49|S|150.000000|79.550000||
B|SPY|20260428|13:41:49|S|24.000000|710.910000||
B|AAPU|20260428|13:41:50|S|2.000000|31.435000||
B|CAR|20260428|13:41:50|S|5.000000|188.320000||
B|CRWV|20260428|13:41:50|S|100.000000|107.870000||
B|GLDM|20260428|13:41:50|S|1.000000|91.049300||
B|LEGN|20260428|13:41:50|S|378.000000|23.320000||
B|MU|20260428|13:41:50|S|64.000000|503.960000||
B|ALHC|20260428|13:41:51|S|220.000000|21.877100||
B|CRM|20260428|13:41:51|S|10.000000|183.230000||
B|LITE|20260428|13:41:51|S|50.000000|794.510000||
B|RKLB|20260428|13:41:51|S|150.000000|79.560000||
B|SNDK|20260428|13:41:51|S|2.000000|1019.970000||
B|CF|20260428|13:41:52|S|4.000000|122.825000||
B|CF|20260428|13:41:52|S|184.000000|122.924300||
B|OMC|20260428|13:41:52|S|300.000000|75.600000||
B|RKLB|20260428|13:41:52|S|358.000000|79.570000||
B|GLXY|20260428|13:41:53|S|20.000000|25.710000||
B|INTC|20260428|13:41:53|S|600.000000|83.190000||
B|JNJ|20260428|13:41:53|S|1.000000|227.000000||
B|KRE|20260428|13:41:53|S|30.000000|70.355000||
B|MAGN|20260428|13:41:53|S|100.000000|10.475000||
B|VEON|20260428|13:41:53|S|34.000000|50.460000||
B|MRVL|20260428|13:41:54|S|15.000000|152.988300||
B|MU|20260428|13:41:55|S|50.000000|503.970000||
B|SOXS|20260428|13:41:55|S|100.000000|15.605000||
B|TMDX|20260428|13:41:55|S|100.000000|101.420000||
B|TQQQ|20260428|13:41:55|S|100.000000|60.475000||
B|WDC|20260428|13:41:55|S|5.000000|390.171000||
B|CPS|20260428|13:41:56|S|1.000000|28.854800||
B|MU|20260428|13:41:56|S|8.000000|503.970000||
B|ZBH|20260428|13:41:56|S|20.000000|82.950000||
B|FSM|20260428|13:41:57|S|5.000000|9.569100||
B|ORCL|20260428|13:41:57|S|116.000000|167.338900||
B|SOXL|20260428|13:41:57|S|100.000000|109.725000||
B|UVXY|20260428|13:41:57|S|100.000000|37.960000||
B|BCE|20260428|13:41:58|S|17.000000|23.550000||
B|ESLT|20260428|13:41:58|S|4.000000|824.730000||
B|JOBY|20260428|13:41:58|S|500.000000|9.075000||
B|MU|20260428|13:41:58|S|93.000000|504.023400||
B|MU|20260428|13:41:58|S|249.000000|504.050000||
B|SEGG|20260428|13:41:58|S|15.000000|1.239700||
B|VRT|20260428|13:41:58|S|161.000000|304.670000||
B|IREN|20260428|13:41:59|S|200.000000|44.025000||
B|IREN|20260428|13:41:59|S|381.000000|44.025000||
B|LMT|20260428|13:41:59|S|100.000000|509.580000||
B|QQQ|20260428|13:41:59|S|40.000000|656.600000||
B|SNDK|20260428|13:41:59|S|2.000000|1019.980000||
B|SPY|20260428|13:41:59|S|5.000000|710.875000||
B|USO|20260428|13:41:59|S|100.000000|139.820000||
B|VZLA|20260428|13:41:59|S|100.000000|3.419300||
B|QQQ|20260428|13:42:00|S|10.000000|656.620000||
B|SOUN|20260428|13:42:00|S|88.000000|8.125000||
B|TSEM|20260428|13:42:00|S|10.000000|189.035000||
B|ZS|20260428|13:42:00|S|40.000000|136.385600||
B|HIMS|20260428|13:42:01|S|580.000000|28.095000||
B|KFRC|20260428|13:42:01|S|100.000000|46.620000||
B|KFRC|20260428|13:42:01|S|199.000000|46.650000||
B|PAGP|20260428|13:42:01|S|74.000000|23.735000||
B|UPS|20260428|13:42:01|S|2.000000|105.430000||
B|WDC|20260428|13:42:01|S|12.000000|390.171000||
B|CRDO|20260428|13:42:02|S|2.000000|167.041900||
B|CRDO|20260428|13:42:02|S|3.000000|167.050000||
B|OPEN|20260428|13:42:02|S|250.000000|5.525000||
B|LITE|20260428|13:42:03|S|16.000000|794.370000||
B|LNG|20260428|13:42:03|S|1.000000|264.710000||
B|MPT|20260428|13:42:03|S|300.000000|5.199900||
B|MU|20260428|13:42:03|S|100.000000|504.240000||
B|NVDA|20260428|13:42:03|S|3.000000|211.400000||
B|PAGP|20260428|13:42:03|S|100.000000|23.735000||
B|SGOL|20260428|13:42:03|S|1.000000|43.820000||
B|AMD|20260428|13:42:04|S|47.000000|324.180000||
B|KO|20260428|13:42:04|S|22.000000|79.675000||
B|CAR|20260428|13:42:05|S|33.000000|189.661000||
B|CRWV|20260428|13:42:05|S|100.000000|107.690000||
B|LITE|20260428|13:42:05|S|7.000000|794.370000||
B|MDLZ|20260428|13:42:05|S|10.000000|58.435000||
B|MU|20260428|13:42:05|S|50.000000|504.354900||
B|AMD|20260428|13:42:06|S|100.000000|324.380000||
B|ARM|20260428|13:42:06|S|5.000000|199.786200||
B|ARM|20260428|13:42:06|S|5.000000|199.796000||
B|ARM|20260428|13:42:06|S|5.000000|199.800000||
B|ASTS|20260428|13:42:06|S|7.000000|72.830000||
B|QCOM|20260428|13:42:06|S|10.000000|151.430000||
B|AMD|20260428|13:42:07|S|100.000000|324.380000||
B|ETHE|20260428|13:42:07|S|200.000000|18.615000||
B|INTC|20260428|13:42:07|S|91.000000|83.270000||
B|MCD|20260428|13:42:07|S|20.000000|293.587000||
B|ZTS|20260428|13:42:07|S|17.000000|117.466600||
B|AAPL|20260428|13:42:08|S|18.000000|270.090000||
B|BTE|20260428|13:42:08|S|26.000000|4.920000||
B|SEGG|20260428|13:42:08|S|64.000000|1.239700||
B|SOXL|20260428|13:42:08|S|680.000000|109.840000||
B|TSLA|20260428|13:42:08|S|86.000000|376.290000||
B|TSLA|20260428|13:42:08|S|234.000000|376.290000||
B|ATER|20260428|13:42:09|S|100.000000|1.245000||
B|CAR|20260428|13:42:09|S|20.000000|188.770000||
B|MU|20260428|13:42:09|S|20.000000|504.280000||
B|SOXL|20260428|13:42:09|S|60.000000|109.830000||
B|ATER|20260428|13:42:10|S|100.000000|1.245000||
B|BWLP|20260428|13:42:10|S|100.000000|19.710000||
B|INTC|20260428|13:42:10|S|400.000000|83.215000||
B|JNJ|20260428|13:42:10|S|3.000000|227.030000||
B|MOB|20260428|13:42:10|S|1.000000|6.560000||
B|SOXX|20260428|13:42:10|S|40.000000|439.060000||
B|SOXX|20260428|13:42:10|S|40.000000|439.060000||
B|SOXX|20260428|13:42:10|S|120.000000|439.080000||
B|ATER|20260428|13:42:11|S|100.000000|1.245000||
B|ATER|20260428|13:42:11|S|100.000000|1.245000||
B|ATER|20260428|13:42:11|S|100.000000|1.245000||
B|ATER|20260428|13:42:11|S|100.000000|1.245000||
B|CONL|20260428|13:42:11|S|23.000000|8.247200||
B|PL|20260428|13:42:11|S|44.000000|34.795000||
B|SOXL|20260428|13:42:11|S|100.000000|109.870000||
B|TTD|20260428|13:42:11|S|300.000000|23.295000||
B|ZS|20260428|13:42:11|S|1.000000|136.344700||
B|ZS|20260428|13:42:11|S|6.000000|136.344700||
B|AMPX|20260428|13:42:12|S|12.000000|19.750000||
B|INTC|20260428|13:42:12|S|20.000000|83.225000||
B|ASST|20260428|13:42:13|S|100.000000|14.940000||
B|ATER|20260428|13:42:13|S|100.000000|1.235000||
B|BBBY|20260428|13:42:13|S|17.000000|4.895000||
B|TQQQ|20260428|13:42:13|S|100.000000|60.470700||
B|ASX|20260428|13:42:14|S|100.000000|30.185000||
B|AXTI|20260428|13:42:14|S|100.000000|68.680000||
B|CRDO|20260428|13:42:14|S|81.000000|167.230000||
B|CRDO|20260428|13:42:14|S|100.000000|167.130000||
B|NVDA|20260428|13:42:14|S|3.000000|211.350000||
B|MU|20260428|13:42:15|S|200.000000|504.010000||
B|NEM|20260428|13:42:15|S|181.000000|110.052400||
B|RSSB|20260428|13:42:15|S|18.000000|29.450000||
B|SOXL|20260428|13:42:15|S|4.000000|109.820000||
B|SPY|20260428|13:42:15|S|17.000000|710.878800||
B|AMD|20260428|13:42:16|S|100.000000|324.480000||
B|AMKR|20260428|13:42:16|S|14.000000|71.356600||
B|DRAM|20260428|13:42:16|S|900.000000|37.305000||
B|SEGG|20260428|13:42:16|S|28.000000|1.240000||
B|XLU|20260428|13:42:16|S|2.000000|46.265000||
B|BSX|20260428|13:42:17|S|2.000000|58.450000||
B|BSX|20260428|13:42:17|S|28.000000|58.441000||
B|EOI|20260428|13:42:17|S|100.000000|19.730000||
B|NIO|20260428|13:42:17|S|3.000000|6.335000||
B|SNDK|20260428|13:42:17|S|8.000000|1019.700000||
B|ASST|20260428|13:42:18|S|117.000000|14.970000||
B|KFRC|20260428|13:42:18|S|40.000000|46.570000||
B|MSFT|20260428|13:42:18|S|1.000000|427.951200||
B|SNXX|20260428|13:42:18|S|500.000000|87.760000||
B|SNXX|20260428|13:42:18|S|700.000000|87.750000||
B|OPEN|20260428|13:42:19|S|100.000000|5.525000||
B|MUU|20260428|13:42:20|S|10.000000|257.220000||
B|QGEN|20260428|13:42:20|S|60.000000|34.190000||
B|SNDK|20260428|13:42:20|S|12.000000|1019.700000||
B|AMD|20260428|13:42:21|S|100.000000|324.470000||
B|CRDO|20260428|13:42:21|S|38.000000|167.030000||
B|MSTY|20260428|13:42:21|S|194.000000|25.286200||
B|SNDK|20260428|13:42:21|S|1.000000|1019.900000||
B|DAVE|20260428|13:42:22|S|33.000000|279.160000||
B|IREN|20260428|13:42:22|S|40.000000|44.025000||
B|RKLX|20260428|13:42:22|S|100.000000|37.110000||
B|TSM|20260428|13:42:22|S|1.000000|392.300000||
B|ARE|20260428|13:42:23|S|100.000000|41.580000||
B|JOBY|20260428|13:42:23|S|670.000000|9.075000||
B|NFLX|20260428|13:42:23|S|2.000000|90.880000||
B|SOXS|20260428|13:42:23|S|200.000000|15.605000||
B|SPOT|20260428|13:42:23|S|1.000000|425.282300||
B|SMCI|20260428|13:42:24|S|2.000000|27.357400||
B|SNDK|20260428|13:42:24|S|2.000000|1019.900000||
B|ATER|20260428|13:42:25|S|100.000000|1.229100||
B|INTC|20260428|13:42:25|S|10.000000|83.225000||
B|VYM|20260428|13:42:25|S|1.000000|154.430000||
B|APLD|20260428|13:42:26|S|150.000000|31.320000||
B|CRWV|20260428|13:42:26|S|20.000000|107.720000||
B|MRNA|20260428|13:42:26|S|43.000000|47.340000||
B|WULF|20260428|13:42:26|S|3104.000000|20.580000||
B|NVDA|20260428|13:42:27|S|3.000000|211.310000||
B|ARCC|20260428|13:42:28|S|50.000000|18.877500||
B|AXTI|20260428|13:42:28|S|100.000000|68.710000||
B|CRML|20260428|13:42:28|S|22.000000|12.965000||
B|OKLO|20260428|13:42:28|S|181.000000|70.190000||
B|PLTR|20260428|13:42:28|S|50.000000|142.489000||
B|RTX|20260428|13:42:28|S|27.000000|172.800000||
B|TMO|20260428|13:42:28|S|3.000000|471.860000||
B|TMO|20260428|13:42:28|S|71.000000|471.920000||
B|AAL|20260428|13:42:29|S|25.000000|11.690000||
B|AMD|20260428|13:42:29|S|67.000000|324.530000||
B|AMD|20260428|13:42:29|S|233.000000|324.445000||
B|SPY|20260428|13:42:29|S|1.000000|710.828200||
B|TSLA|20260428|13:42:29|S|10.000000|376.271000||
B|TSM|20260428|13:42:29|S|1.000000|392.235000||
B|YPF|20260428|13:42:29|S|1.000000|43.695000||
B|DRAM|20260428|13:42:30|S|1600.000000|37.310000||
B|REMX|20260428|13:42:30|S|20.000000|98.240000||
B|RXRX|20260428|13:42:30|S|25.000000|3.450000||
B|STX|20260428|13:42:30|S|8.000000|575.930000||
B|NVDA|20260428|13:42:31|S|369.000000|211.285000||
B|SMTC|20260428|13:42:31|S|66.000000|93.860000||
B|QCOM|20260428|13:42:32|S|50.000000|151.405000||
B|SOXL|20260428|13:42:32|S|500.000000|109.710000||
B|SOXL|20260428|13:42:32|S|500.000000|109.730000||
B|SPY|20260428|13:42:32|S|1.000000|710.815000||
B|AMD|20260428|13:42:33|S|211.000000|324.315000||
B|CAR|20260428|13:42:33|S|70.000000|189.330000||
B|IREN|20260428|13:42:33|S|5.000000|43.989200||
B|MU|20260428|13:42:33|S|200.000000|503.855000||
B|SOXL|20260428|13:42:33|S|25.000000|109.700000||
B|WDI|20260428|13:42:33|S|100.000000|13.660000||
B|ZM|20260428|13:42:33|S|3.000000|91.670000||
B|ZM|20260428|13:42:33|S|32.000000|91.670000||
B|GOOGL|20260428|13:42:34|S|1.000000|349.210000||
B|KO|20260428|13:42:34|S|36.000000|79.667200||
B|NBIS|20260428|13:42:34|S|10.000000|135.310000||
B|NBIS|20260428|13:42:34|S|90.000000|135.310000||
B|NBIS|20260428|13:42:34|S|100.000000|135.350000||
B|NBIS|20260428|13:42:34|S|100.000000|135.420000||
B|NBIS|20260428|13:42:34|S|200.000000|135.470000||
B|SNDK|20260428|13:42:34|S|50.000000|1019.533000||
B|SNXX|20260428|13:42:34|S|80.000000|87.740000||
B|AMC|20260428|13:42:35|S|20.000000|1.609900||
B|BSX|20260428|13:42:35|S|3.000000|58.445000||
B|CDE|20260428|13:42:35|S|5.000000|17.847400||
B|KFRC|20260428|13:42:35|S|1.000000|46.520000||
B|MU|20260428|13:42:35|S|2.000000|504.040000||
B|PDD|20260428|13:42:35|S|100.000000|97.230900||
B|SEGG|20260428|13:42:35|S|50.000000|1.259900||
B|STX|20260428|13:42:35|S|64.000000|575.810000||
B|CRAK|20260428|13:42:36|S|200.000000|48.180000||
B|GDS|20260428|13:42:36|S|100.000000|41.730000||
B|NOK|20260428|13:42:36|S|60.000000|11.095000||
B|HSAI|20260428|13:42:37|S|89.000000|22.480000||
B|NBIS|20260428|13:42:37|S|100.000000|135.370000||
B|RTX|20260428|13:42:37|S|567.000000|172.815000||
B|CME|20260428|13:42:38|S|1.000000|285.680000||
B|MA|20260428|13:42:38|S|5.000000|512.565000||
B|TOUR|20260428|13:42:38|S|5.000000|7.030000||
B|URA|20260428|13:42:38|S|2.000000|54.465000||
B|CMCSA|20260428|13:42:39|S|966.000000|27.709600||
B|LUNR|20260428|13:42:39|S|100.000000|25.080000||
B|RGTI|20260428|13:42:39|S|10.000000|16.405000||
B|SPXL|20260428|13:42:39|S|50.000000|238.761700||
B|AMC|20260428|13:42:40|S|15.000000|1.609900||
B|ARCC|20260428|13:42:40|S|10.000000|18.877500||
B|INTC|20260428|13:42:40|S|10.000000|83.225000||
B|KVUE|20260428|13:42:40|S|100.000000|17.655000||
B|OPEN|20260428|13:42:40|S|500.000000|5.525000||
B|QQQM|20260428|13:42:40|S|2.000000|270.300000||
B|TLN|20260428|13:42:40|S|2.000000|361.110000||
B|AMKR|20260428|13:42:41|S|1.000000|71.376500||
B|IGV|20260428|13:42:41|S|100.000000|85.295000||
B|MU|20260428|13:42:41|S|202.000000|503.836000||
B|MU|20260428|13:42:41|S|229.000000|503.840000||
B|SPY|20260428|13:42:41|S|5.000000|710.769500||
B|USAR|20260428|13:42:41|S|300.000000|22.870000||
B|GDXU|20260428|13:42:42|S|100.000000|174.490000||
B|JPIE|20260428|13:42:42|S|250.000000|46.175000||
B|NOW|20260428|13:42:42|S|1.000000|91.325000||
B|SNDK|20260428|13:42:42|S|2.000000|1019.600000||
B|TYGO|20260428|13:42:42|S|90.000000|5.010000||
B|TYGO|20260428|13:42:42|S|110.000000|4.980000||
B|WOLF|20260428|13:42:42|S|9.000000|25.950000||
B|AMD|20260428|13:42:43|S|2.000000|324.300000||
B|CRDO|20260428|13:42:43|S|60.000000|167.030000||
B|FXI|20260428|13:42:43|S|100.000000|36.275000||
B|VT|20260428|13:42:43|S|1.000000|149.415000||
B|ADBE|20260428|13:42:44|S|3.000000|244.540000||
B|BIYA|20260428|13:42:44|S|100.000000|1.480000||
B|LMND|20260428|13:42:44|S|100.000000|65.795000||
B|MU|20260428|13:42:44|S|100.000000|503.900000||
B|PFE|20260428|13:42:44|S|1005.000000|26.610000||
B|XLK|20260428|13:42:44|S|56.000000|157.665000||
B|AMD|20260428|13:42:45|S|25.000000|324.240000||
B|CLS|20260428|13:42:46|S|100.000000|356.010000||
B|CRDO|20260428|13:42:46|S|4.000000|167.075500||
B|SOXS|20260428|13:42:46|S|100.000000|15.610000||
B|SOXS|20260428|13:42:46|S|2991.000000|15.609600||
B|VWAV|20260428|13:42:46|S|5.000000|6.160000||
B|INTC|20260428|13:42:47|S|794.000000|83.225000||
B|LAC|20260428|13:42:47|S|475.000000|4.950000||
B|MRCY|20260428|13:42:47|S|10.000000|76.280000||
B|MU|20260428|13:42:47|S|187.000000|503.860000||
B|ARCC|20260428|13:42:48|S|10.000000|18.877500||
B|LITE|20260428|13:42:48|S|50.000000|794.262200||
B|SPHB|20260428|13:42:48|S|1.000000|131.675000||
B|ZM|20260428|13:42:48|S|7.000000|91.635000||
B|ZM|20260428|13:42:48|S|19.000000|91.635000||
B|AMD|20260428|13:42:49|S|3.000000|324.280000||
B|ASND|20260428|13:42:49|S|5.000000|221.900000||
B|IWM|20260428|13:42:49|S|350.000000|273.750000||
B|MU|20260428|13:42:49|S|50.000000|504.155100||
B|IBIT|20260428|13:42:50|S|50.000000|43.175000||
B|INTC|20260428|13:42:50|S|50.000000|83.315000||
B|MBLY|20260428|13:42:50|S|10.000000|9.055000||
B|OKLO|20260428|13:42:50|S|8.000000|70.092400||
B|TER|20260428|13:42:50|S|3.000000|379.800000||
B|UBER|20260428|13:42:50|S|2.000000|74.765000||
B|CCJ|20260428|13:42:51|S|100.000000|116.790000||
B|HOOD|20260428|13:42:51|S|60.000000|82.235000||
B|JD|20260428|13:42:51|S|20.000000|29.700700||
B|LC|20260428|13:42:51|S|100.000000|16.845000||
B|MELI|20260428|13:42:51|S|1.000000|1794.780000||
B|USAR|20260428|13:42:51|S|60.000000|22.875000||
B|XLRE|20260428|13:42:51|S|13.000000|43.768000||
B|AOSL|20260428|13:42:52|S|100.000000|39.510000||
B|B|20260428|13:42:52|S|3.000000|39.070700||
B|JD|20260428|13:42:52|S|20.000000|29.700700||
B|MU|20260428|13:42:52|S|100.000000|504.035000||
B|VT|20260428|13:42:52|S|6.000000|149.390000||
B|NVDA|20260428|13:42:53|S|800.000000|211.290000||
B|SPOT|20260428|13:42:53|S|1.000000|425.160000||
B|TSM|20260428|13:42:53|S|31.000000|392.175000||
B|FN|20260428|13:42:54|S|1.000000|635.770000||
B|IONQ|20260428|13:42:54|S|400.000000|43.620000||
B|IONQ|20260428|13:42:54|S|400.000000|43.630700||
B|KVUE|20260428|13:42:54|S|20.000000|17.655000||
B|ONDS|20260428|13:42:54|S|1586.000000|10.539100||
B|QUBT|20260428|13:42:54|S|4.000000|8.645000||
B|AMD|20260428|13:42:55|S|5.000000|324.170000||
B|MU|20260428|13:42:55|S|39.000000|503.870000||
B|SEGG|20260428|13:42:55|S|26.000000|1.259800||
B|ZS|20260428|13:42:55|S|6.000000|136.331900||
B|AMD|20260428|13:42:56|S|100.000000|324.150000||
B|HYMC|20260428|13:42:56|S|10.000000|36.170000||
B|SGVT|20260428|13:42:56|S|10.000000|100.740000||
B|AEIS|20260428|13:42:57|S|6.000000|369.990000||
B|CMCSA|20260428|13:42:57|S|821.000000|27.710000||
B|CMCSA|20260428|13:42:57|S|1600.000000|27.709400||
B|OKLO|20260428|13:42:57|S|292.000000|70.147800||
B|SMR|20260428|13:42:57|S|1.000000|11.749900||
B|SOXL|20260428|13:42:57|S|100.000000|109.655000||
B|AVAV|20260428|13:42:58|S|5.000000|190.385000||
B|LASE|20260428|13:42:58|S|100.000000|0.717800||
B|NVDA|20260428|13:42:58|S|3.000000|211.255000||
B|NVDA|20260428|13:42:58|S|223.000000|211.280000||
B|WOLF|20260428|13:42:58|S|100.000000|26.000000||
B|ORCL|20260428|13:42:59|S|40.000000|167.150000||
B|SOXS|20260428|13:42:59|S|2376.000000|15.617100||
B|USFR|20260428|13:42:59|S|150.000000|50.319300||
B|XOM|20260428|13:42:59|S|50.000000|151.179000||
B|GLW|20260428|13:43:00|S|514.000000|155.522200||
B|VOO|20260428|13:43:01|S|40.000000|653.370000||
B|NVDA|20260428|13:43:02|S|680.000000|211.295000||
B|NVDA|20260428|13:43:02|S|2300.000000|211.300000||
B|DELL|20260428|13:43:03|S|1.000000|205.833800||
B|SEGG|20260428|13:43:03|S|4.000000|1.259800||
B|SOXS|20260428|13:43:03|S|100.000000|15.607400||
B|TCBI|20260428|13:43:03|S|10.000000|100.750000||
B|HIMS|20260428|13:43:04|S|10.000000|28.040000||
B|MU|20260428|13:43:04|S|1.000000|504.090000||
B|OVV|20260428|13:43:05|S|30.000000|58.075000||
B|SNX|20260428|13:43:05|S|20.000000|221.330000||
B|COPX|20260428|13:43:06|S|2.000000|79.081200||
B|UNH|20260428|13:43:06|S|100.000000|369.182000||
B|CLS|20260428|13:43:07|S|100.000000|355.730000||
B|PENN|20260428|13:43:07|S|7.000000|18.135000||
B|VTI|20260428|13:43:07|S|97.000000|350.275000||
B|AMD|20260428|13:43:08|S|10.000000|324.330000||
B|AMD|20260428|13:43:08|S|30.000000|324.330000||
B|CCL|20260428|13:43:08|S|200.000000|26.435000||
B|META|20260428|13:43:08|S|32.000000|670.085000||
B|SOFI|20260428|13:43:08|S|100.000000|18.735000||
B|ARM|20260428|13:43:09|S|5.000000|199.650000||
B|TSM|20260428|13:43:09|S|3.000000|392.170000||
B|VGSH|20260428|13:43:09|S|20.000000|58.490000||
B|CRWV|20260428|13:43:10|S|159.000000|107.410000||
B|INTC|20260428|13:43:10|S|8.000000|83.301000||
B|INTC|20260428|13:43:10|S|29.000000|83.319100||
B|INTC|20260428|13:43:10|S|80.000000|83.320000||
B|TSM|20260428|13:43:10|S|5.000000|392.200000||
B|ARM|20260428|13:43:11|S|100.000000|199.650000||
B|COIN|20260428|13:43:11|S|10.000000|192.660000||
B|CRWV|20260428|13:43:11|S|234.000000|107.390000||
B|CRWV|20260428|13:43:11|S|785.000000|107.380000||
B|PHM|20260428|13:43:11|S|20.000000|125.330000||
B|SION|20260428|13:43:11|S|1.000000|39.610000||
B|SNDK|20260428|13:43:11|S|10.000000|1019.019000||
B|TSM|20260428|13:43:11|S|1.000000|392.200000||
B|VRT|20260428|13:43:12|S|50.000000|304.390000||
B|ZS|20260428|13:43:12|S|3.000000|136.274000||
B|ZS|20260428|13:43:12|S|5.000000|136.274000||
B|SBET|20260428|13:43:13|S|373.000000|7.099300||
B|TSEM|20260428|13:43:13|S|10.000000|189.130000||
B|ZTS|20260428|13:43:13|S|5.000000|117.472100||
B|MELI|20260428|13:43:14|S|1.000000|1794.600000||
B|SNDK|20260428|13:43:14|S|1.000000|1019.320000||
B|TLT|20260428|13:43:14|S|200.000000|86.185000||
B|UVXY|20260428|13:43:14|S|100.000000|37.960000||
B|BEN|20260428|13:43:15|S|2.000000|28.920000||
B|CRWV|20260428|13:43:15|S|24.000000|107.380000||
B|MSTZ|20260428|13:43:15|S|1000.000000|6.220000||
B|EQNR|20260428|13:43:16|S|400.000000|38.552900||
B|GPK|20260428|13:43:16|S|1.000000|9.585000||
B|ZS|20260428|13:43:16|S|1.000000|136.362200||
B|FORR|20260428|13:43:17|S|20.000000|6.150000||
B|NEM|20260428|13:43:17|S|182.000000|109.985000||
B|BSX|20260428|13:43:18|S|200.000000|58.400000||
B|CRML|20260428|13:43:18|S|200.000000|12.915000||
B|NVO|20260428|13:43:18|S|18.000000|41.419300||
B|SCHD|20260428|13:43:18|S|887.000000|31.405000||
B|YANG|20260428|13:43:18|S|25.000000|28.269300||
B|CONL|20260428|13:43:19|S|617.000000|8.225000||
B|DUOL|20260428|13:43:19|S|40.000000|107.100000||
B|HMY|20260428|13:43:19|S|33.000000|15.589300||
B|KFRC|20260428|13:43:19|S|1.000000|46.550000||
B|SOAR|20260428|13:43:19|S|2000.000000|0.257900||
B|SONY|20260428|13:43:19|S|1.000000|19.945000||
B|ABCL|20260428|13:43:20|S|20.000000|4.240000||
B|CAR|20260428|13:43:20|S|19.000000|188.110000||
B|HMY|20260428|13:43:20|S|47.000000|15.585000||
B|LNAI|20260428|13:43:20|S|100.000000|0.336600||
B|MU|20260428|13:43:20|S|10.000000|503.800000||
B|NXRT|20260428|13:43:20|S|201.000000|28.050000||
B|NXRT|20260428|13:43:20|S|600.000000|28.010000||
B|OUST|20260428|13:43:20|S|20.000000|25.970000||
B|RKLB|20260428|13:43:20|S|8.000000|79.395000||
B|SEGG|20260428|13:43:20|S|190.000000|1.259700||
B|AMD|20260428|13:43:21|S|150.000000|324.590000||
B|ITRI|20260428|13:43:21|S|1.000000|84.235000||
B|MU|20260428|13:43:21|S|3.000000|503.815000||
B|PRCH|20260428|13:43:21|S|2.000000|8.369100||
B|PRCH|20260428|13:43:21|S|56.000000|8.370000||
B|SPOT|20260428|13:43:21|S|2.000000|424.850000||
B|LAC|20260428|13:43:22|S|1886.000000|4.945000||
B|LRCX|20260428|13:43:22|S|6.000000|250.414900||
B|NKLR|20260428|13:43:22|S|100.000000|6.380000||
B|USAR|20260428|13:43:22|S|50.000000|22.870000||
B|ASML|20260428|13:43:23|S|10.000000|1385.165000||
B|EWT|20260428|13:43:23|S|10.000000|87.235000||
B|PAGP|20260428|13:43:23|S|100.000000|23.735000||
B|CRWV|20260428|13:43:25|S|234.000000|107.370000||
B|SNDK|20260428|13:43:25|S|25.000000|1019.210000||
B|IREN|20260428|13:43:26|S|14.000000|43.920000||
B|NVDA|20260428|13:43:26|S|100.000000|211.320000||
B|NVDU|20260428|13:43:26|S|10.000000|139.840000||
B|Z|20260428|13:43:26|S|1.000000|44.875700||
B|INTC|20260428|13:43:27|S|25.000000|83.360000||
B|INTU|20260428|13:43:27|S|30.000000|400.950000||
B|LI|20260428|13:43:27|S|100.000000|17.665000||
B|PAGP|20260428|13:43:27|S|100.000000|23.735000||
B|TSM|20260428|13:43:27|S|15.000000|392.270000||
B|TSM|20260428|13:43:28|S|4.000000|392.260000||
B|TSM|20260428|13:43:28|S|5.000000|392.260000||
B|ZBH|20260428|13:43:28|S|20.000000|82.805000||
B|AMD|20260428|13:43:29|S|100.000000|324.400000||
B|AMD|20260428|13:43:29|S|100.000000|324.460000||
B|DRAM|20260428|13:43:29|S|300.000000|37.290000||
B|BE|20260428|13:43:30|S|1.000000|226.090000||
B|BMNR|20260428|13:43:30|S|100.000000|21.475000||
B|LINT|20260428|13:43:30|S|200.000000|107.640000||
B|MU|20260428|13:43:30|S|431.000000|503.290000||
B|OKLL|20260428|13:43:30|E|330.000000|10.940000||
B|ORCL|20260428|13:43:30|S|5.000000|167.120000||
B|SMR|20260428|13:43:30|S|1.000000|11.740000||
B|SYM|20260428|13:43:30|S|9.000000|56.740000||
B|FMST|20260428|13:43:31|S|100.000000|1.710000||
B|GEV|20260428|13:43:31|S|5.000000|1078.340000||
B|NASA|20260428|13:43:31|S|35.000000|28.210000||
B|NOK|20260428|13:43:31|S|20.000000|11.095000||
B|PDD|20260428|13:43:31|S|1.000000|97.220000||
B|PFSA|20260428|13:43:31|S|200.000000|0.576900||
B|SOXS|20260428|13:43:31|S|30.000000|15.635000||
B|CRM|20260428|13:43:32|S|20.000000|183.120000||
B|HYMC|20260428|13:43:32|S|10.000000|36.170000||
B|SNAP|20260428|13:43:32|S|100.000000|6.035000||
B|STEX|20260428|13:43:32|S|100.000000|0.939200||
B|TSLA|20260428|13:43:32|S|100.000000|376.020000||
B|GLW|20260428|13:43:33|S|100.000000|155.490000||
B|IONQ|20260428|13:43:33|S|1.000000|43.615000||
B|MRVL|20260428|13:43:33|S|100.000000|152.764400||
B|MUU|20260428|13:43:33|S|10.000000|256.630000||
B|MSTR|20260428|13:43:34|S|20.000000|165.800900||
B|OMC|20260428|13:43:34|S|2.000000|75.565000||
B|PAGP|20260428|13:43:34|S|100.000000|23.735000||
B|TSM|20260428|13:43:34|S|10.000000|392.095000||
B|ASTS|20260428|13:43:35|S|3.000000|72.745000||
B|GOOGL|20260428|13:43:35|S|20.000000|349.190000||
B|INHD|20260428|13:43:35|S|40.000000|0.080000||
B|UEC|20260428|13:43:35|S|250.000000|14.627100||
B|FORM|20260428|13:43:36|S|100.000000|132.350000||
B|HOOD|20260428|13:43:36|S|27.000000|82.156100||
B|INTC|20260428|13:43:36|S|100.000000|83.290000||
B|INTC|20260428|13:43:36|S|333.000000|83.290000||
B|SNDK|20260428|13:43:36|S|50.000000|1018.070000||
B|UBER|20260428|13:43:36|S|2.000000|74.755000||
B|ZS|20260428|13:43:36|S|40.000000|136.360800||
B|LTM|20260428|13:43:37|S|20.000000|48.762200||
B|NUE|20260428|13:43:37|S|100.000000|224.820000||
B|RMBS|20260428|13:43:38|S|20.000000|111.030000||
B|U|20260428|13:43:38|S|100.000000|27.180000||
B|AVGO|20260428|13:43:39|S|3.000000|397.548800||
B|JOBY|20260428|13:43:39|S|25.000000|9.040000||
B|ROP|20260428|13:43:39|S|40.000000|355.040000||
B|SOFI|20260428|13:43:39|S|50.000000|18.725000||
B|STX|20260428|13:43:40|S|100.000000|575.880000||
B|TSM|20260428|13:43:40|S|1.000000|392.130000||
B|XOM|20260428|13:43:40|S|12.000000|151.169000||
B|CHTR|20260428|13:43:41|S|200.000000|172.825800||
B|NVDA|20260428|13:43:41|S|2.000000|211.295000||
B|QBTS|20260428|13:43:41|S|1.000000|18.110000||
B|ZTS|20260428|13:43:41|S|1.000000|117.431400||
B|GOOGL|20260428|13:43:42|S|50.000000|349.180000||
B|MU|20260428|13:43:42|S|64.000000|503.564700||
B|TQQQ|20260428|13:43:42|S|52.000000|60.435000||
B|TSM|20260428|13:43:42|S|3.000000|392.200000||
B|AMKR|20260428|13:43:43|S|1.000000|71.444000||
B|ARM|20260428|13:43:43|S|50.000000|199.690000||
B|IBIT|20260428|13:43:43|S|100.000000|43.165000||
B|TSM|20260428|13:43:43|S|3.000000|392.200000||
B|FCX|20260428|13:43:44|S|6.000000|58.750000||
B|INTC|20260428|13:43:44|S|10.000000|83.350000||
B|INTC|20260428|13:43:44|S|100.000000|83.350000||
B|KVUE|20260428|13:43:44|S|20.000000|17.649300||
B|GDXJ|20260428|13:43:45|S|50.000000|117.260000||
B|NVDA|20260428|13:43:45|S|535.000000|211.295000||
B|ERAS|20260428|13:43:46|S|100.000000|10.030000||
B|EXK|20260428|13:43:46|S|10.000000|9.195000||
B|HOOD|20260428|13:43:46|S|3.000000|82.150000||
B|OKLO|20260428|13:43:46|S|150.000000|70.140000||
B|VGSH|20260428|13:43:46|S|50.000000|58.490000||
B|BOXX|20260428|13:43:47|S|12.000000|116.515000||
B|FORM|20260428|13:43:47|S|70.000000|132.450000||
B|AVGO|20260428|13:43:48|S|100.000000|397.560000||
B|GDXJ|20260428|13:43:48|S|10.000000|117.278300||
B|GM|20260428|13:43:48|S|166.000000|78.058500||
B|GORO|20260428|13:43:48|S|1000.000000|1.515000||
B|INTC|20260428|13:43:48|S|20.000000|83.350000||
B|NVDA|20260428|13:43:48|S|2.000000|211.295000||
B|TQQQ|20260428|13:43:48|S|100.000000|60.435000||
B|CVX|20260428|13:43:49|S|5.000000|188.669000||
B|EQIX|20260428|13:43:49|S|40.000000|1065.790000||
B|VT|20260428|13:43:49|S|4.000000|149.385000||
B|MRVL|20260428|13:43:50|S|5.000000|152.934500||
B|NVDA|20260428|13:43:50|S|4.000000|211.300000||
B|O|20260428|13:43:50|S|1.000000|63.269000||
B|STRL|20260428|13:43:50|S|1.000000|474.700800||
B|UVXY|20260428|13:43:50|S|200.000000|37.960000||
B|XPEV|20260428|13:43:50|S|311.000000|16.075000||
B|NVO|20260428|13:43:51|S|480.000000|41.430000||
B|SOXL|20260428|13:43:51|E|215.000000|109.630000||
B|ANET|20260428|13:43:52|S|20.000000|163.370000||
B|FXI|20260428|13:43:52|S|100.000000|36.275000||
B|MUU|20260428|13:43:52|S|9.000000|256.340000||
B|NEM|20260428|13:43:52|S|10.000000|110.013100||
B|REAX|20260428|13:43:52|S|230.000000|2.225000||
B|CRDO|20260428|13:43:53|S|2.000000|166.882300||
B|FLY|20260428|13:43:53|S|100.000000|34.300000||
B|SFIX|20260428|13:43:53|S|30.000000|3.740000||
B|SNDK|20260428|13:43:53|S|76.000000|1018.150000||
B|ELF|20260428|13:43:54|S|3.000000|62.746200||
B|GRAL|20260428|13:43:55|S|41.000000|52.480000||
B|NVDA|20260428|13:43:55|S|1.000000|211.305000||
B|PHM|20260428|13:43:55|S|51.000000|125.330000||
B|IHRT|20260428|13:43:56|S|100.000000|5.265000||
B|NVTS|20260428|13:43:56|E|62.000000|15.095000||
B|SNDK|20260428|13:43:56|S|100.000000|1018.385000||
B|DPZ|20260428|13:43:58|S|80.000000|339.880000||
B|DRAM|20260428|13:43:58|S|200.000000|37.300000||
B|NBIS|20260428|13:43:58|S|40.000000|135.270000||
B|SEGG|20260428|13:43:58|S|126.000000|1.269800||
B|SPY|20260428|13:43:58|S|50.000000|710.740000||
B|CRWV|20260428|13:43:59|S|250.000000|107.165000||
B|QS|20260428|13:43:59|S|55.000000|6.925000||
B|QS|20260428|13:43:59|S|75.000000|6.925000||
B|AMD|20260428|13:44:00|S|10.000000|324.150000||
B|AMD|20260428|13:44:00|S|100.000000|324.190000||
B|INTC|20260428|13:44:00|S|20.000000|83.345000||
B|INTC|20260428|13:44:00|S|20.000000|83.345000||
B|INTC|20260428|13:44:00|S|100.000000|83.350000||
B|MU|20260428|13:44:00|S|10.000000|503.754200||
B|MU|20260428|13:44:00|S|10.000000|503.790000||
B|SSO|20260428|13:44:00|S|1.000000|61.640000||
B|IWM|20260428|13:44:01|S|500.000000|273.705000||
B|NVDA|20260428|13:44:01|S|1.000000|211.260000||
B|NVDA|20260428|13:44:01|S|15.000000|211.260000||
B|NVDA|20260428|13:44:01|S|15.000000|211.260000||
B|ZBH|20260428|13:44:01|S|100.000000|82.720000||
B|MU|20260428|13:44:02|S|5.000000|503.830000||
B|NNE|20260428|13:44:02|S|10.000000|23.410000||
B|SBUX|20260428|13:44:02|S|110.000000|96.600000||
B|NVDA|20260428|13:44:03|S|29.000000|211.269000||
B|ORLA|20260428|13:44:03|S|36.000000|13.757400||
B|SPY|20260428|13:44:03|S|50.000000|710.727300||
B|DKS|20260428|13:44:04|S|21.000000|228.080000||
B|MRVL|20260428|13:44:04|S|7.000000|152.978000||
B|SOFI|20260428|13:44:04|S|50.000000|18.725000||
B|AMD|20260428|13:44:05|S|20.000000|324.190000||
B|ASHR|20260428|13:44:05|S|200.000000|34.575000||
B|HBAN|20260428|13:44:05|S|5.000000|16.559300||
B|NVDA|20260428|13:44:05|S|23.000000|211.240000||
B|MOS|20260428|13:44:06|S|4.000000|22.975000||
B|MU|20260428|13:44:06|S|1.000000|503.780000||
B|SEGG|20260428|13:44:06|S|99.000000|1.269700||
B|TSM|20260428|13:44:06|S|2.000000|392.180000||
B|TLRY|20260428|13:44:07|S|100.000000|6.655000||
B|TSM|20260428|13:44:07|S|4.000000|392.175000||
B|TSM|20260428|13:44:07|S|11.000000|392.180000||
B|XOM|20260428|13:44:07|S|8.000000|151.128800||
B|ZTS|20260428|13:44:07|S|8.000000|117.435400||
B|NVDA|20260428|13:44:08|S|1.000000|211.175000||
B|SNDK|20260428|13:44:08|S|8.000000|1019.010000||
B|VIG|20260428|13:44:08|S|45.000000|225.540000||
B|CMPX|20260428|13:44:09|S|3.000000|1.860000||
B|AMKR|20260428|13:44:10|S|10.000000|71.560000||
B|ARM|20260428|13:44:10|S|100.000000|199.575000||
B|CALX|20260428|13:44:10|S|30.000000|40.840000||
B|MSTR|20260428|13:44:10|S|20.000000|165.891400||
B|NOK|20260428|13:44:10|S|500.000000|11.095000||
B|TEN|20260428|13:44:10|S|50.000000|39.947400||
B|BABA|20260428|13:44:11|S|50.000000|130.255000||
B|NVDA|20260428|13:44:11|S|90.000000|211.150000||
B|NVDA|20260428|13:44:11|S|900.000000|211.160000||
B|PAGP|20260428|13:44:12|S|26.000000|23.730000||
B|PAGP|20260428|13:44:12|S|100.000000|23.725000||
B|XSMO|20260428|13:44:12|S|41.000000|84.686000||
B|INTC|20260428|13:44:13|S|100.000000|83.270700||
B|LEU|20260428|13:44:13|S|3.000000|207.810000||
B|LPTH|20260428|13:44:13|S|16.000000|12.995000||
B|MLI|20260428|13:44:13|S|65.000000|135.055000||
B|NVDA|20260428|13:44:13|S|0.002000|211.170000||
B|DJT|20260428|13:44:14|S|476.000000|9.245000||
B|DRCT|20260428|13:44:14|S|100.000000|3.050000||
B|ZS|20260428|13:44:14|S|7.000000|136.244600||
B|SMCI|20260428|13:44:15|S|100.000000|27.337500||
B|ADBE|20260428|13:44:16|S|5.000000|244.480000||
B|UVXY|20260428|13:44:16|S|100.000000|37.960000||
B|ARQQ|20260428|13:44:17|S|1.000000|14.130000||
B|KRE|20260428|13:44:17|S|8.000000|70.335000||
B|NVDA|20260428|13:44:17|S|6.000000|211.190000||
B|SNDK|20260428|13:44:17|S|121.000000|1018.940000||
B|SNDK|20260428|13:44:17|S|229.000000|1018.800000||
B|TSM|20260428|13:44:17|S|1.000000|392.170000||
B|TSM|20260428|13:44:17|S|50.000000|392.200000||
B|ETN|20260428|13:44:18|S|2.000000|412.890000||
B|NVDA|20260428|13:44:18|S|1.000000|211.170000||
B|NVDA|20260428|13:44:18|S|1700.000000|211.175000||
B|EXK|20260428|13:44:19|S|10.000000|9.195000||
B|LTM|20260428|13:44:20|S|4.000000|48.750000||
B|PM|20260428|13:44:20|S|1.000000|165.930000||
B|SNDK|20260428|13:44:20|S|1.000000|1019.270000||
B|STRC|20260428|13:44:20|S|11.000000|99.405000||
B|NOK|20260428|13:44:21|S|40.000000|11.095000||
B|TSM|20260428|13:44:21|S|2.000000|392.200000||
B|TTD|20260428|13:44:21|S|400.000000|23.267500||
B|ZTS|20260428|13:44:21|S|15.000000|117.441100||
B|ZS|20260428|13:44:22|S|40.000000|136.337400||
B|MCD|20260428|13:44:23|S|1.000000|293.490000||
B|MELI|20260428|13:44:23|S|1.000000|1794.450000||
B|SOFI|20260428|13:44:23|S|490.000000|18.730000||
B|SOXX|20260428|13:44:23|S|47.000000|438.740000||
B|TEM|20260428|13:44:23|S|3.000000|51.460000||
B|TEM|20260428|13:44:23|S|17.000000|51.460000||
B|BRK/B|20260428|13:44:24|S|5.000000|477.280000||
B|NVDA|20260428|13:44:24|S|14.000000|211.208000||
B|SITM|20260428|13:44:24|S|7.000000|511.480000||
B|ANET|20260428|13:44:25|S|4.000000|163.390000||
B|LAES|20260428|13:44:25|S|350.000000|2.745000||
B|MSTZ|20260428|13:44:25|S|1400.000000|6.215000||
B|MSTZ|20260428|13:44:25|S|2687.000000|6.215000||
B|SEGG|20260428|13:44:25|S|13.000000|1.270000||
B|TTE|20260428|13:44:25|S|1.000000|91.080000||
B|BBVA|20260428|13:44:26|S|10.000000|21.995000||
B|CRDO|20260428|13:44:26|S|25.000000|166.750000||
B|USO|20260428|13:44:26|S|200.000000|139.800000||
B|AMD|20260428|13:44:27|S|3.000000|324.060000||
B|KFRC|20260428|13:44:27|S|201.000000|46.410000||
B|MCD|20260428|13:44:27|S|60.000000|293.490000||
B|ZM|20260428|13:44:27|S|100.000000|91.545000||
B|NVDA|20260428|13:44:28|S|10.000000|211.225000||
B|SANM|20260428|13:44:28|S|46.000000|212.650000||
B|IJR|20260428|13:44:29|S|30.000000|135.785000||
B|MU|20260428|13:44:29|S|76.000000|503.860000||
B|MU|20260428|13:44:29|S|130.000000|503.872400||
B|SBUX|20260428|13:44:29|S|500.000000|96.530000||
B|SNDK|20260428|13:44:29|S|100.000000|1019.470000||
B|SNDK|20260428|13:44:29|S|127.000000|1019.600000||
B|MU|20260428|13:44:30|S|38.000000|503.940000||
B|NVDA|20260428|13:44:30|S|20.000000|211.235000||
B|SPIR|20260428|13:44:30|S|100.000000|15.690000||
B|AVGO|20260428|13:44:31|S|10.000000|397.620000||
B|NBIS|20260428|13:44:31|S|2.000000|135.355000||
B|NVDA|20260428|13:44:31|S|10.000000|211.229300||
B|AAOI|20260428|13:44:32|S|9.000000|139.610000||
B|IREN|20260428|13:44:32|S|200.000000|43.845000||
B|AXGN|20260428|13:44:33|S|100.000000|41.790000||
B|FAX|20260428|13:44:33|S|100.000000|15.025000||
B|MSFT|20260428|13:44:33|S|200.000000|427.739900||
B|QTUM|20260428|13:44:34|S|10.000000|128.890000||
B|RMBS|20260428|13:44:34|S|100.000000|111.235000||
B|ICUI|20260428|13:44:35|S|3.000000|119.730000||
B|NOK|20260428|13:44:35|S|300.000000|11.095000||
B|SNA|20260428|13:44:35|S|1.000000|375.910000||
B|BRBR|20260428|13:44:36|S|100.000000|17.200000||
B|NOK|20260428|13:44:36|S|1.000000|11.095000||
B|SNDK|20260428|13:44:36|S|7.000000|1019.711000||
B|SOXL|20260428|13:44:36|E|30.000000|109.529800||
B|CGW|20260428|13:44:37|S|50.000000|65.228700||
B|DUOL|20260428|13:44:37|S|15.000000|107.020000||
B|FSLY|20260428|13:44:37|S|5.000000|25.070000||
B|QCOM|20260428|13:44:37|S|6.000000|151.200000||
B|SOXL|20260428|13:44:37|S|330.000000|109.538800||
B|CDE|20260428|13:44:38|S|25.000000|17.827400||
B|MU|20260428|13:44:38|S|25.000000|503.830000||
B|CRDO|20260428|13:44:39|S|25.000000|166.600000||
B|SPOT|20260428|13:44:39|S|1.000000|424.399800||
B|GEV|20260428|13:44:40|S|1.000000|1078.185000||
B|BRBR|20260428|13:44:41|S|100.000000|17.200000||
B|MRVL|20260428|13:44:41|S|1.000000|152.881200||
B|SPOT|20260428|13:44:41|S|25.000000|424.270000||
B|SQQQ|20260428|13:44:42|S|13.000000|54.340000||
B|VERA|20260428|13:44:42|S|1.000000|37.545000||
B|CINT|20260428|13:44:43|S|100.000000|4.210000||
B|ASHR|20260428|13:44:44|S|100.000000|34.575000||
B|BE|20260428|13:44:44|S|9.000000|226.060000||
B|IOVA|20260428|13:44:44|S|100.000000|3.380000||
B|NVDA|20260428|13:44:44|S|23.000000|211.245000||
B|SEGG|20260428|13:44:44|S|3208.000000|1.269900||
B|SPOT|20260428|13:44:44|S|1.000000|424.353200||
B|ALB|20260428|13:44:45|S|11.000000|187.510000||
B|MOH|20260428|13:44:45|S|3.000000|189.703800||
B|NVDA|20260428|13:44:45|S|1.000000|211.265000||
B|NVDA|20260428|13:44:45|S|15.000000|211.235000||
B|NVDA|20260428|13:44:45|S|17.000000|211.230000||
B|NVDA|20260428|13:44:45|S|23.000000|211.240000||
B|NVDA|20260428|13:44:45|S|100.000000|211.240000||
B|SOXS|20260428|13:44:45|S|500.000000|15.627500||
B|AMD|20260428|13:44:46|S|1.000000|323.955000||
B|EGO|20260428|13:44:46|S|4.000000|30.540000||
B|TSM|20260428|13:44:46|S|1.000000|392.180000||
B|KFRC|20260428|13:44:47|S|100.000000|46.520000||
B|QQQI|20260428|13:44:47|S|5.000000|53.645000||
B|SOXL|20260428|13:44:47|E|90.000000|109.545000||
B|SNDK|20260428|13:44:48|S|105.000000|1019.600000||
B|WEAT|20260428|13:44:48|S|200.000000|24.705000||
B|CRDO|20260428|13:44:49|S|1.000000|166.720000||
B|MU|20260428|13:44:49|S|100.000000|504.014000||
B|NVDA|20260428|13:44:49|S|4.000000|211.250000||
B|NVDA|20260428|13:44:49|S|8.000000|211.250000||
B|NVDA|20260428|13:44:49|S|23.000000|211.250000||
B|FIVE|20260428|13:44:50|S|1.000000|233.080000||
B|SOXS|20260428|13:44:50|S|130.000000|15.629300||
B|CVS|20260428|13:44:51|S|100.000000|81.035000||
B|CVX|20260428|13:44:51|S|5.000000|188.769000||
B|MU|20260428|13:44:51|S|20.000000|504.050000||
B|UNH|20260428|13:44:51|S|23.000000|369.410000||
B|INTC|20260428|13:44:52|S|136.000000|83.312900||
B|INTC|20260428|13:44:52|S|205.000000|83.320000||
B|NVDA|20260428|13:44:52|S|12.000000|211.255000||
B|QNTM|20260428|13:44:52|S|100.000000|5.240000||
B|VT|20260428|13:44:52|S|13.000000|149.385000||
B|AMD|20260428|13:44:53|S|10.000000|324.030000||
B|AMZN|20260428|13:44:53|S|1.000000|258.280000||
B|BBVA|20260428|13:44:53|S|4.000000|21.995000||
B|INTC|20260428|13:44:53|S|19.000000|83.310500||
B|NBIS|20260428|13:44:53|S|100.000000|135.500000||
B|NVDA|20260428|13:44:53|S|4.000000|211.270700||
B|ACES|20260428|13:44:54|S|2.000000|35.040000||
B|AEHR|20260428|13:44:54|S|200.000000|81.760000||
B|BBJP|20260428|13:44:54|S|1.000000|71.270000||
B|BOTZ|20260428|13:44:54|S|32.000000|37.650000||
B|DJT|20260428|13:44:54|S|116.000000|9.235000||
B|GRPN|20260428|13:44:54|S|2.000000|14.580000||
B|OWNS|20260428|13:44:54|S|1.000000|17.410000||
B|PANW|20260428|13:44:54|S|7.000000|184.420000||
B|SOXS|20260428|13:44:54|S|147.000000|15.615000||
B|BILI|20260428|13:44:55|S|1.000000|21.410000||
B|CORD|20260428|13:44:55|S|129.000000|6.885000||
B|ESQ|20260428|13:44:55|S|34.000000|106.710000||
B|FBCV|20260428|13:44:55|S|1.000000|37.830000||
B|NN|20260428|13:44:55|S|800.000000|15.590000||
B|ROOT|20260428|13:44:55|S|1.000000|56.120000||
B|TMDX|20260428|13:44:55|S|2.000000|101.480000||
B|AEHR|20260428|13:44:56|S|10.000000|81.840000||
B|KEY|20260428|13:44:56|S|1.000000|22.080000||
B|LOW|20260428|13:44:56|S|3.000000|240.580000||
B|AXTI|20260428|13:44:57|S|38.000000|67.660000||
B|MX|20260428|13:44:57|S|74.000000|4.955000||
B|NVDA|20260428|13:44:57|S|1.000000|211.285000||
B|REZ|20260428|13:44:57|S|1.000000|89.550000||
B|SOXS|20260428|13:44:57|S|50.000000|15.619300||
B|TENB|20260428|13:44:57|S|1.000000|20.540000||
B|BETR|20260428|13:44:58|S|30.000000|42.790000||
B|NVDA|20260428|13:44:58|S|41.000000|211.295000||
B|NVDA|20260428|13:44:58|S|50.000000|211.296200||
B|TSLA|20260428|13:44:58|S|5.000000|376.170000||
B|XOM|20260428|13:44:58|S|1.000000|151.139000||
B|ZS|20260428|13:44:58|S|4.000000|136.333400||
B|VCIT|20260428|13:44:59|S|1.000000|82.959500||
B|VEA|20260428|13:44:59|S|182.000000|67.735000||
B|GRID|20260428|13:45:01|S|8.000000|185.110000||
B|MU|20260428|13:45:01|S|8.000000|503.960000||
B|ARM|20260428|13:45:02|S|1.000000|199.760000||
B|VOO|20260428|13:45:02|S|1.000000|653.430000||
B|VT|20260428|13:45:02|S|16.000000|149.385000||
B|AMD|20260428|13:45:03|S|2.000000|324.000000||
B|BIL|20260428|13:45:03|S|37.000000|91.630000||
B|NIO|20260428|13:45:03|S|3095.000000|6.335000||
B|MCW|20260428|13:45:04|S|30.000000|7.070000||
B|MRTN|20260428|13:45:04|S|20.000000|14.965000||
B|CMPX|20260428|13:45:05|S|265.000000|1.855000||
B|SOXS|20260428|13:45:05|S|2276.000000|15.619300||
B|SPXL|20260428|13:45:05|S|1.000000|238.790000||
B|AMZN|20260428|13:45:06|S|1.000000|258.325000||
B|BBBY|20260428|13:45:06|S|50.000000|4.917300||
B|LRN|20260428|13:45:06|S|600.000000|95.865000||
B|SNDK|20260428|13:45:06|S|100.000000|1019.600000||
B|SPY|20260428|13:45:06|S|1.000000|710.780000||
B|UEC|20260428|13:45:06|S|81.000000|14.665000||
B|SHLS|20260428|13:45:07|S|70.000000|7.617300||
B|TSEM|20260428|13:45:07|S|30.000000|189.060000||
B|HPQ|20260428|13:45:08|S|7.000000|20.075000||
B|NVDA|20260428|13:45:09|S|269.000000|211.320000||
B|EFXT|20260428|13:45:10|S|10.000000|25.350000||
B|MTDR|20260428|13:45:10|S|100.000000|61.340000||
B|LYFT|20260428|13:45:11|S|15.000000|14.410000||
B|ASHR|20260428|13:45:12|S|100.000000|34.575000||
B|CRSP|20260428|13:45:12|S|30.000000|51.850000||
B|MRVL|20260428|13:45:12|S|4.000000|153.080000||
B|ALAB|20260428|13:45:13|S|100.000000|184.300000||
B|NVDA|20260428|13:45:13|S|5.000000|211.340000||
B|NVDA|20260428|13:45:13|S|20.000000|211.336000||
B|URBN|20260428|13:45:13|S|3.000000|70.210000||
B|ARE|20260428|13:45:14|S|3.000000|41.580000||
B|NUAI|20260428|13:45:15|S|26.000000|3.830000||
B|EOSE|20260428|13:45:16|S|50.000000|6.759300||
B|FRMI|20260428|13:45:16|S|200.000000|5.225000||
B|INTC|20260428|13:45:16|S|93.000000|83.420000||
B|BULL|20260428|13:45:17|S|19.000000|6.960000||
B|DMRA|20260428|13:45:18|S|4.000000|24.671100||
B|GOOG|20260428|13:45:18|S|10.000000|346.790000||
B|IONQ|20260428|13:45:18|S|2400.000000|43.676200||
B|SBUX|20260428|13:45:18|S|200.000000|96.520000||
B|EWZ|20260428|13:45:19|S|1.000000|39.744500||
B|NVDA|20260428|13:45:19|S|23.000000|211.449300||
B|WPM|20260428|13:45:19|S|5.000000|129.286100||
B|XNDU|20260428|13:45:19|E|11.000000|25.870000||
B|ZS|20260428|13:45:19|S|2.000000|136.352400||
B|ZS|20260428|13:45:19|S|5.000000|136.352400||
B|INTC|20260428|13:45:20|S|23.000000|83.350000||
B|NVDA|20260428|13:45:20|S|18.000000|211.440000||
B|SOFI|20260428|13:45:21|S|2.000000|18.737400||
B|USO|20260428|13:45:21|S|52.000000|139.760000||
B|AMD|20260428|13:45:22|S|34.000000|324.290000||
B|ZS|20260428|13:45:22|S|40.000000|136.329900||
B|ALAB|20260428|13:45:23|S|64.000000|184.320000||
B|DFUS|20260428|13:45:23|S|72.000000|77.395000||
B|MANH|20260428|13:45:23|S|5.000000|141.780000||
B|META|20260428|13:45:23|S|5.000000|670.260000||
B|SHLD|20260428|13:45:23|S|15.000000|66.800000||
B|ZTS|20260428|13:45:23|S|4.000000|117.435700||
B|ADP|20260428|13:45:24|S|20.000000|200.300000||
B|AMD|20260428|13:45:24|S|5.000000|324.025000||
B|FFAI|20260428|13:45:24|S|20.000000|0.346200||
B|NBIS|20260428|13:45:24|S|75.000000|135.700000||
B|NVDA|20260428|13:45:24|S|30.000000|211.350000||
B|RXRX|20260428|13:45:24|S|1.000000|3.450000||
B|RXRX|20260428|13:45:24|S|1.000000|3.450000||
B|RXRX|20260428|13:45:24|S|1.000000|3.450000||
B|RXRX|20260428|13:45:24|S|1.000000|3.450000||
B|RXRX|20260428|13:45:24|S|1.000000|3.450000||
B|RXRX|20260428|13:45:24|S|1.000000|3.450000||
B|RXRX|20260428|13:45:24|S|1.000000|3.450000||
B|RXRX|20260428|13:45:24|S|5.000000|3.450000||
B|RXRX|20260428|13:45:24|S|90.000000|3.450000||
B|CEPU|20260428|13:45:25|S|171.000000|14.570000||
B|INTC|20260428|13:45:25|S|100.000000|83.295000||
B|INTC|20260428|13:45:25|S|210.000000|83.305000||
B|TSLA|20260428|13:45:25|S|50.000000|376.130000||
B|ARM|20260428|13:45:26|S|10.000000|199.645000||
B|BE|20260428|13:45:26|S|20.000000|226.085000||
B|DBMF|20260428|13:45:26|S|100.000000|30.705000||
B|GOOGL|20260428|13:45:26|S|80.000000|349.045500||
B|MUX|20260428|13:45:26|S|25.000000|21.758700||
B|NNNN|20260428|13:45:26|S|75.000000|28.500000||
B|PFE|20260428|13:45:26|S|1.000000|26.605000||
B|UNH|20260428|13:45:26|S|3.000000|369.410000||
B|XLE|20260428|13:45:26|S|2.000000|57.715000||
B|EMLP|20260428|13:45:27|S|100.000000|43.795000||
B|GE|20260428|13:45:27|S|3.000000|286.130000||
B|GE|20260428|13:45:27|S|197.000000|286.127500||
B|SOXL|20260428|13:45:27|S|100.000000|109.480000||
B|THR|20260428|13:45:27|S|17.000000|58.720000||
B|TLT|20260428|13:45:27|S|55.000000|86.185000||
B|UNH|20260428|13:45:27|S|5.000000|369.430000||
B|MU|20260428|13:45:28|S|10.000000|504.045000||
B|XLE|20260428|13:45:28|S|4.000000|57.715000||
B|BTBT|20260428|13:45:29|S|25.000000|1.510000||
B|HSAI|20260428|13:45:29|S|300.000000|22.480000||
B|MTDR|20260428|13:45:29|S|100.000000|61.330000||
B|AMZN|20260428|13:45:30|S|65.000000|258.305000||
B|MU|20260428|13:45:30|S|12.000000|503.990000||
B|NUAI|20260428|13:45:30|S|2700.000000|3.830000||
B|PLD|20260428|13:45:30|S|40.000000|141.590000||
B|SOXL|20260428|13:45:30|S|36.000000|109.535000||
B|AMD|20260428|13:45:31|S|1.000000|324.050000||
B|AMD|20260428|13:45:31|S|215.000000|324.050000||
B|AMD|20260428|13:45:31|S|351.000000|324.080000||
B|FXI|20260428|13:45:31|S|100.000000|36.265000||
B|MU|20260428|13:45:31|S|1.000000|504.180000||
B|TSM|20260428|13:45:31|S|2.000000|392.080000||
B|VUG|20260428|13:45:31|S|1.000000|82.575000||
B|AMD|20260428|13:45:32|S|40.000000|324.170000||
B|AVXX|20260428|13:45:32|S|100.000000|10.830000||
B|IR|20260428|13:45:32|S|20.000000|81.050000||
B|RIG|20260428|13:45:32|S|100.000000|6.765000||
B|UNH|20260428|13:45:32|S|1.000000|369.411200||
B|HD|20260428|13:45:33|S|8.000000|328.350000||
B|PLTR|20260428|13:45:33|S|7.000000|142.560000||
B|BBVA|20260428|13:45:34|S|20.000000|21.995000||
B|CVS|20260428|13:45:34|S|19.000000|81.080000||
B|HIVE|20260428|13:45:34|S|1000.000000|2.305000||
B|NVDA|20260428|13:45:34|S|59.000000|211.355000||
B|SNXX|20260428|13:45:34|S|200.000000|87.750000||
B|TSMX|20260428|13:45:35|S|200.000000|75.206400||
B|TSMX|20260428|13:45:35|S|200.000000|75.210000||
B|VXUS|20260428|13:45:35|S|1.000000|81.895000||
B|ARCC|20260428|13:45:36|S|50.000000|18.869300||
B|CRWV|20260428|13:45:36|S|61.000000|107.240000||
B|DRCT|20260428|13:45:37|S|100.000000|3.045000||
B|GLD|20260428|13:45:37|S|2.000000|422.225000||
B|MSTZ|20260428|13:45:37|S|156.000000|6.215000||
B|NVDA|20260428|13:45:37|S|32.000000|211.339300||
B|PHM|20260428|13:45:37|S|1.000000|125.185000||
B|SOXL|20260428|13:45:37|S|100.000000|109.610000||
B|KFRC|20260428|13:45:38|S|17.000000|46.460000||
B|MSFT|20260428|13:45:38|S|100.000000|427.825000||
B|MSTR|20260428|13:45:38|S|40.000000|165.980000||
B|HD|20260428|13:45:39|S|8.000000|328.365000||
B|MSFT|20260428|13:45:39|S|5.000000|427.825000||
B|PHM|20260428|13:45:39|S|1.000000|125.185000||
B|SOXS|20260428|13:45:39|S|3.000000|15.617500||
B|BMNU|20260428|13:45:40|S|20.000000|1.980000||
B|CHRW|20260428|13:45:40|S|20.000000|188.815000||
B|MU|20260428|13:45:40|S|600.000000|504.600000||
B|QQQ|20260428|13:45:40|S|40.000000|656.590000||
B|QXO|20260428|13:45:40|S|10.000000|19.759300||
B|MP|20260428|13:45:41|S|60.000000|62.120000||
B|MU|20260428|13:45:41|S|89.000000|504.540000||
B|MU|20260428|13:45:41|S|150.000000|504.530000||
B|TQQQ|20260428|13:45:41|S|100.000000|60.465000||
B|AAPL|20260428|13:45:42|S|50.000000|270.150000||
B|CLS|20260428|13:45:42|S|100.000000|356.280000||
B|DAVE|20260428|13:45:42|S|5.000000|279.430000||
B|SNXX|20260428|13:45:42|S|300.000000|88.020000||
B|WULF|20260428|13:45:42|S|100.000000|20.550000||
B|CNC|20260428|13:45:43|S|190.000000|49.550000||
B|PHM|20260428|13:45:43|S|17.000000|125.185000||
B|RDDT|20260428|13:45:43|S|50.000000|150.140000||
B|SNDK|20260428|13:45:43|S|2.000000|1020.780500||
B|AKAN|20260428|13:45:44|E|5.000000|19.840000||
B|BLLN|20260428|13:45:44|S|100.000000|77.230000||
B|FTHI|20260428|13:45:44|S|20.000000|23.545000||
B|INTU|20260428|13:45:44|S|12.000000|401.714500||
B|ORCL|20260428|13:45:44|S|180.000000|167.480000||
B|STX|20260428|13:45:44|S|18.000000|577.960000||
B|STX|20260428|13:45:44|S|100.000000|577.850000||
B|BOXX|20260428|13:45:45|S|20.000000|116.515000||
B|EEM|20260428|13:45:45|S|3.000000|62.954500||
B|FXI|20260428|13:45:45|S|100.000000|36.265000||
B|MU|20260428|13:45:45|S|134.000000|504.620000||
B|NVDA|20260428|13:45:45|S|1370.000000|211.370000||
B|NVDA|20260428|13:45:45|S|2600.000000|211.370000||
B|NWL|20260428|13:45:45|S|55.000000|4.030000||
B|XOM|20260428|13:45:45|S|8.000000|151.179000||
B|INFQ|20260428|13:45:46|S|100.000000|12.650000||
B|INTC|20260428|13:45:46|S|800.000000|83.360000||
B|ORCL|20260428|13:45:46|S|150.000000|167.470000||
B|SOXS|20260428|13:45:46|S|100.000000|15.619300||
B|ABT|20260428|13:45:47|S|6.000000|93.877900||
B|INTC|20260428|13:45:47|S|334.000000|83.360500||
B|PFE|20260428|13:45:47|S|4.000000|26.607300||
B|SKIN|20260428|13:45:47|S|100.000000|0.798000||
B|BE|20260428|13:45:48|S|63.000000|226.680000||
B|EFXT|20260428|13:45:48|S|4.000000|25.370000||
B|IREN|20260428|13:45:48|S|25.000000|43.990000||
B|NVDA|20260428|13:45:48|S|42.000000|211.429300||
B|VEA|20260428|13:45:48|S|222.000000|67.738000||
B|AAOI|20260428|13:45:49|S|100.000000|140.230000||
B|FRMI|20260428|13:45:49|S|100.000000|5.225000||
B|INTC|20260428|13:45:49|S|140.000000|83.340000||
B|NLR|20260428|13:45:49|S|10.000000|141.781800||
B|TSM|20260428|13:45:49|S|11.000000|392.210000||
B|ADM|20260428|13:45:50|S|12.000000|71.380000||
B|HIMS|20260428|13:45:50|S|7.000000|28.085000||
B|HIMS|20260428|13:45:50|S|113.000000|28.085000||
B|PHM|20260428|13:45:50|S|17.000000|125.160000||
B|MU|20260428|13:45:51|S|5.000000|504.540000||
B|MU|20260428|13:45:51|S|50.000000|504.540000||
B|NVDA|20260428|13:45:51|S|100.000000|211.430000||
B|TQQQ|20260428|13:45:51|S|150.000000|60.475000||
B|ALGN|20260428|13:45:52|S|20.000000|176.915800||
B|GGAL|20260428|13:45:52|S|20.000000|42.783600||
B|NVDA|20260428|13:45:52|S|200.000000|211.425000||
B|RLAY|20260428|13:45:52|S|100.000000|13.220000||
B|SONY|20260428|13:45:52|S|24.000000|19.950000||
B|SOXX|20260428|13:45:52|S|40.000000|438.780000||
B|SPY|20260428|13:45:52|S|100.000000|710.840000||
B|BBBY|20260428|13:45:53|S|150.000000|4.917300||
B|NVDA|20260428|13:45:53|S|50.000000|211.425000||
B|ORCL|20260428|13:45:53|S|80.000000|167.490000||
B|PLD|20260428|13:45:53|S|20.000000|141.610000||
B|SPHR|20260428|13:45:53|S|10.000000|131.440000||
B|MUB|20260428|13:45:54|S|100.000000|107.215000||
B|NBIS|20260428|13:45:54|S|100.000000|135.980000||
B|SPY|20260428|13:45:54|S|230.000000|710.840000||
B|SQFT|20260428|13:45:54|S|1.000000|3.300000||
B|AAPL|20260428|13:45:55|S|23.000000|270.176900||
B|ORCL|20260428|13:45:55|S|5.000000|167.480000||
B|PHM|20260428|13:45:55|S|17.000000|125.140000||
B|SMX|20260428|13:45:55|S|680.000000|1.625000||
B|MU|20260428|13:45:56|S|5.000000|504.590000||
B|RDW|20260428|13:45:56|S|9.000000|8.985000||
B|CRWV|20260428|13:45:58|S|400.000000|107.370000||
B|ERIC|20260428|13:45:58|S|50.000000|11.235000||
B|EVH|20260428|13:45:58|S|3238.000000|3.630000||
B|GROY|20260428|13:45:58|S|450.000000|3.445000||
B|MSFT|20260428|13:45:58|S|200.000000|427.880000||
B|PEP|20260428|13:45:58|S|10.000000|156.978300||
B|BABA|20260428|13:45:59|S|4.000000|130.277800||
B|LEN|20260428|13:45:59|S|100.000000|92.840000||
B|QGEN|20260428|13:45:59|S|1.000000|34.095000||
B|SNDK|20260428|13:45:59|S|10.000000|1021.760000||
B|BBAI|20260428|13:46:00|S|100.000000|4.020000||
B|QQQ|20260428|13:46:00|S|900.000000|656.660000||
B|SNDK|20260428|13:46:00|S|200.000000|1021.700000||
B|UUP|20260428|13:46:00|S|100.000000|27.499300||
B|GIS|20260428|13:46:01|S|30.000000|34.629300||
B|STNE|20260428|13:46:01|S|18.000000|11.730000||
B|TSLA|20260428|13:46:01|S|2.000000|376.260000||
B|TSM|20260428|13:46:01|S|5.000000|392.180000||
B|ZS|20260428|13:46:01|S|40.000000|136.325100||
B|CHRW|20260428|13:46:02|S|20.000000|188.820000||
B|IONZ|20260428|13:46:03|S|100.000000|7.169900||
B|MU|20260428|13:46:03|S|5.000000|504.510000||
B|MU|20260428|13:46:03|S|28.000000|504.510000||
B|NVDL|20260428|13:46:03|S|43.000000|105.110000||
B|SNDK|20260428|13:46:03|S|100.000000|1021.860000||
B|ACWX|20260428|13:46:04|S|31.000000|72.675000||
B|NU|20260428|13:46:04|S|37.000000|14.537500||
B|METC|20260428|13:46:06|S|100.000000|14.198800||
B|QQQ|20260428|13:46:06|S|360.000000|656.650000||
B|STX|20260428|13:46:06|S|50.000000|577.615000||
B|ZM|20260428|13:46:06|S|10.000000|91.600000||
B|ZM|20260428|13:46:06|S|16.000000|91.600000||
B|ZM|20260428|13:46:06|S|17.000000|91.600000||
B|ZM|20260428|13:46:06|S|36.000000|91.600000||
B|EQX|20260428|13:46:07|S|981.000000|13.735000||
B|ZTS|20260428|13:46:07|S|3.000000|117.441800||
B|ZTS|20260428|13:46:07|S|100.000000|117.460000||
B|AMKR|20260428|13:46:08|S|200.000000|71.850000||
B|MET|20260428|13:46:08|S|196.000000|78.970000||
B|MTUM|20260428|13:46:08|S|1.000000|275.620000||
B|NVDA|20260428|13:46:08|S|50.000000|211.505000||
B|NOW|20260428|13:46:09|S|51.000000|91.487200||
B|AAPU|20260428|13:46:10|S|500.000000|31.459400||
B|DOLE|20260428|13:46:10|S|9.000000|14.900000||
B|RKLB|20260428|13:46:10|S|376.000000|79.480000||
B|RKLB|20260428|13:46:10|S|680.000000|79.470000||
B|ZBH|20260428|13:46:10|E|50.000000|82.780000||
B|ZTS|20260428|13:46:10|S|19.000000|117.437500||
B|BSX|20260428|13:46:11|S|18.000000|58.459000||
B|QCOM|20260428|13:46:11|S|100.000000|150.630000||
B|AMD|20260428|13:46:12|S|12.000000|324.275400||
B|AVGO|20260428|13:46:13|S|15.000000|398.000000||
B|FNDE|20260428|13:46:13|S|10.000000|40.205000||
B|AMD|20260428|13:46:14|S|9.000000|324.220000||
B|INTC|20260428|13:46:14|S|100.000000|83.430000||
B|IREN|20260428|13:46:14|S|50.000000|43.985000||
B|MU|20260428|13:46:14|S|100.000000|504.220000||
B|RPD|20260428|13:46:14|S|500.000000|5.985000||
B|SLV|20260428|13:46:14|S|10.000000|66.470000||
B|SOXX|20260428|13:46:14|S|2.000000|438.810000||
B|AAPL|20260428|13:46:15|S|2.000000|270.220000||
B|AAPL|20260428|13:46:15|S|2.000000|270.220000||
B|CNC|20260428|13:46:15|S|50.000000|49.630000||
B|M|20260428|13:46:15|S|5.000000|19.420000||
B|MU|20260428|13:46:15|S|4.000000|504.270000||
B|MU|20260428|13:46:15|S|40.000000|504.210000||
B|MU|20260428|13:46:15|S|100.000000|504.250000||
B|RPD|20260428|13:46:15|S|520.000000|5.980000||
B|AWK|20260428|13:46:16|S|3.000000|133.200000||
B|KW|20260428|13:46:16|S|24.000000|10.890000||
B|NVDA|20260428|13:46:16|S|350.000000|211.505000||
B|VLGEA|20260428|13:46:16|S|10.000000|42.945000||
B|ZTS|20260428|13:46:16|S|2.000000|117.448900||
B|SPY|20260428|13:46:17|S|1.000000|710.869100||
B|LITX|20260428|13:46:18|S|70.000000|35.030000||
B|ORCL|20260428|13:46:18|S|13.000000|167.453400||
B|QQQ|20260428|13:46:18|S|16.000000|656.650000||
B|BIOX|20260428|13:46:19|S|9.000000|0.499000||
B|BRK/B|20260428|13:46:19|S|1.000000|477.150000||
B|MU|20260428|13:46:19|S|1.000000|504.260000||
B|NVDA|20260428|13:46:19|S|90.000000|211.480000||
B|POWR|20260428|13:46:19|S|18.000000|27.318600||
B|AAPL|20260428|13:46:20|S|19.000000|270.225000||
B|FLYW|20260428|13:46:20|S|20.000000|13.585000||
B|SPY|20260428|13:46:20|S|1.000000|710.878800||
B|BKLN|20260428|13:46:21|S|25.000000|20.530000||
B|DRAM|20260428|13:46:21|S|200.000000|37.330000||
B|ZS|20260428|13:46:21|S|1.000000|136.410000||
B|CRWD|20260428|13:46:22|S|20.000000|457.370000||
B|MELI|20260428|13:46:22|S|2.000000|1794.870000||
B|QQQ|20260428|13:46:22|S|200.000000|656.660000||
B|VRT|20260428|13:46:22|S|100.000000|304.710000||
B|GGAL|20260428|13:46:23|S|15.000000|42.805700||
B|HACK|20260428|13:46:23|S|1.000000|79.360000||
B|SOFI|20260428|13:46:23|S|18.000000|18.725000||
B|WULF|20260428|13:46:23|S|20.000000|20.565000||
B|ZS|20260428|13:46:23|S|40.000000|136.323200||
B|ZTS|20260428|13:46:23|S|5.000000|117.472800||
B|MU|20260428|13:46:24|S|0.920400|504.020000||
B|MU|20260428|13:46:24|S|5.000000|504.165000||
B|SNDK|20260428|13:46:24|S|3.000000|1021.170000||
B|ZS|20260428|13:46:24|S|3.000000|136.377800||
B|ZS|20260428|13:46:24|S|5.000000|136.377800||
B|CRWV|20260428|13:46:25|S|10.000000|107.330000||
B|NVDA|20260428|13:46:25|S|300.000000|211.466100||
B|SOXL|20260428|13:46:25|S|680.000000|109.685000||
B|TSLA|20260428|13:46:25|S|5.000000|376.250000||
B|ZTS|20260428|13:46:25|S|10.000000|117.472800||
B|AMD|20260428|13:46:26|S|25.000000|324.280000||
B|GIB|20260428|13:46:26|S|20.000000|73.770000||
B|INTC|20260428|13:46:26|S|45.000000|83.427500||
B|META|20260428|13:46:26|S|2.000000|670.529200||
B|MU|20260428|13:46:26|S|12.000000|504.180000||
B|MU|20260428|13:46:26|S|127.000000|504.175200||
B|NBIS|20260428|13:46:26|S|20.000000|136.050000||
B|PANW|20260428|13:46:26|S|48.000000|184.645000||
B|BAC|20260428|13:46:27|S|3.000000|52.855000||
B|NVDA|20260428|13:46:27|S|29.000000|211.460000||
B|PLTR|20260428|13:46:27|S|2.000000|142.530000||
B|PLTR|20260428|13:46:27|S|40.000000|142.530000||
B|TQQQ|20260428|13:46:27|S|100.000000|60.485000||
B|USFR|20260428|13:46:27|S|11.000000|50.319300||
B|DPZ|20260428|13:46:28|S|100.000000|339.820000||
B|EWT|20260428|13:46:28|S|10.000000|87.245000||
B|MU|20260428|13:46:29|S|188.000000|504.330000||
B|NBIS|20260428|13:46:29|S|25.000000|136.030000||
B|OMC|20260428|13:46:29|S|600.000000|75.470000||
B|TSLL|20260428|13:46:29|S|20.000000|12.150000||
B|XLV|20260428|13:46:29|S|158.000000|143.710000||
B|RKLB|20260428|13:46:30|S|1.000000|79.468800||
B|SEI|20260428|13:46:30|S|85.000000|71.900000||
B|WMT|20260428|13:46:30|S|100.000000|127.145000||
B|CAN|20260428|13:46:31|S|50.000000|0.495300||
B|PGNY|20260428|13:46:31|S|74.000000|18.670000||
B|SMH|20260428|13:46:31|S|4.000000|490.830400||
B|WING|20260428|13:46:31|S|60.000000|177.080000||
B|CHTR|20260428|13:46:32|S|100.000000|173.100000||
B|MNDY|20260428|13:46:32|S|30.000000|67.730000||
B|MP|20260428|13:46:32|S|10.000000|62.150000||
B|CEG|20260428|13:46:33|S|40.000000|306.083000||
B|INAB|20260428|13:46:33|S|3.000000|1.540000||
B|VISN|20260428|13:46:33|S|50.000000|9.975000||
B|WOLF|20260428|13:46:33|S|20.000000|25.795000||
B|DPZ|20260428|13:46:34|S|1.000000|339.820000||
B|JCI|20260428|13:46:34|S|43.000000|140.910000||
B|QQQ|20260428|13:46:34|S|25.000000|656.670000||
B|SNDK|20260428|13:46:34|S|20.000000|1021.645500||
B|TDS|20260428|13:46:34|S|1.000000|44.080000||
B|TSLA|20260428|13:46:34|S|300.000000|376.125000||
B|CVS|20260428|13:46:35|S|20.000000|81.105000||
B|NBXG|20260428|13:46:35|S|100.000000|14.340000||
B|ASTS|20260428|13:46:36|S|1.000000|72.790000||
B|CNC|20260428|13:46:36|S|20.000000|49.610000||
B|INTC|20260428|13:46:36|S|100.000000|83.415000||
B|PLTR|20260428|13:46:36|S|200.000000|142.480000||
B|SOFI|20260428|13:46:36|S|300.000000|18.725000||
B|SOXL|20260428|13:46:36|E|107.000000|109.696700||
B|TQQQ|20260428|13:46:36|S|100.000000|60.485000||
B|BBBY|20260428|13:46:37|S|1.000000|4.927500||
B|EXK|20260428|13:46:37|S|40.000000|9.185000||
B|IBIT|20260428|13:46:37|S|30.000000|43.175000||
B|MU|20260428|13:46:37|S|5.000000|504.230000||
B|AVGO|20260428|13:46:38|S|5.000000|397.925000||
B|HRI|20260428|13:46:38|S|10.000000|139.070000||
B|LRCX|20260428|13:46:38|S|10.000000|250.870000||
B|MRVL|20260428|13:46:38|S|30.000000|153.220000||
B|HIMS|20260428|13:46:39|S|100.000000|28.090000||
B|KOS|20260428|13:46:39|S|10.000000|2.980000||
B|QQQ|20260428|13:46:39|S|400.000000|656.680000||
B|WMT|20260428|13:46:39|S|200.000000|127.149300||
B|SIDU|20260428|13:46:40|S|300.000000|3.115000||
B|SNDK|20260428|13:46:40|S|3.000000|1021.280000||
B|MU|20260428|13:46:41|S|1.000000|504.220000||
B|NVDA|20260428|13:46:41|S|234.000000|211.505000||
B|RMBS|20260428|13:46:41|E|250.000000|111.219500||
B|SNDK|20260428|13:46:41|S|7.000000|1021.350000||
B|UNH|20260428|13:46:41|S|4.000000|369.285000||
B|GEV|20260428|13:46:42|S|2.000000|1077.320000||
B|JD|20260428|13:46:42|S|20.000000|29.685000||
B|MU|20260428|13:46:42|S|50.000000|504.250000||
B|NVDA|20260428|13:46:42|S|74.000000|211.490000||
B|NVDA|20260428|13:46:42|S|234.000000|211.485000||
B|ONDS|20260428|13:46:42|S|37.000000|10.545000||
B|AGG|20260428|13:46:43|S|24.000000|99.335000||
B|QQQ|20260428|13:46:43|S|10.000000|656.671000||
B|USO|20260428|13:46:43|S|100.000000|139.811400||
B|HIMS|20260428|13:46:44|S|100.000000|28.105000||
B|HIMS|20260428|13:46:44|S|1249.000000|28.105000||
B|MU|20260428|13:46:44|S|30.000000|504.260000||
B|OUST|20260428|13:46:44|S|3.000000|26.018200||
B|SEI|20260428|13:46:44|S|70.000000|71.934800||
B|LITE|20260428|13:46:45|S|100.000000|793.130000||
B|MSFT|20260428|13:46:46|S|25.000000|427.770000||
B|NVDL|20260428|13:46:46|S|100.000000|105.170000||
B|NVDL|20260428|13:46:46|S|241.000000|105.179000||
B|VT|20260428|13:46:46|S|7.000000|149.399100||
B|APLD|20260428|13:46:47|S|250.000000|31.339800||
B|CLS|20260428|13:46:47|S|1.000000|355.860000||
B|CVS|20260428|13:46:47|S|20.000000|81.050000||
B|PNR|20260428|13:46:47|S|20.000000|82.530000||
B|SOFI|20260428|13:46:47|S|1.000000|18.715000||
B|SPYM|20260428|13:46:47|S|141.000000|83.675000||
B|NVDA|20260428|13:46:48|S|40.000000|211.425000||
B|SPOT|20260428|13:46:49|S|35.000000|423.870000||
B|HPE|20260428|13:46:50|S|150.000000|27.755000||
B|KOID|20260428|13:46:50|S|1.000000|36.000000||
B|MTLS|20260428|13:46:50|S|1.000000|5.340000||
B|SNDK|20260428|13:46:50|S|5.000000|1021.445000||
B|LTM|20260428|13:46:51|S|60.000000|48.795000||
B|SNDK|20260428|13:46:51|S|25.000000|1021.500000||
B|AMAT|20260428|13:46:52|S|1.000000|382.930000||
B|AMKR|20260428|13:46:52|S|101.000000|71.950000||
B|MU|20260428|13:46:52|S|5.000000|504.160000||
B|MU|20260428|13:46:52|S|100.000000|504.160000||
B|NVDA|20260428|13:46:52|S|15.000000|211.405000||
B|UNH|20260428|13:46:52|S|3.000000|369.280900||
B|EWM|20260428|13:46:53|S|100.000000|29.465000||
B|KOPN|20260428|13:46:53|S|1400.000000|4.230000||
B|KRE|20260428|13:46:53|S|2.000000|70.330000||
B|MU|20260428|13:46:53|S|2.000000|504.160000||
B|VST|20260428|13:46:53|S|3.000000|160.310000||
B|VWO|20260428|13:46:53|S|1.000000|58.285000||
B|ONDS|20260428|13:46:54|S|50.000000|10.545000||
B|SEGG|20260428|13:46:54|S|50.000000|1.230000||
B|TSLA|20260428|13:46:54|S|50.000000|375.880300||
B|USD|20260428|13:46:54|S|50.000000|77.338500||
B|WMT|20260428|13:46:54|S|1.000000|127.140000||
B|CEF|20260428|13:46:55|S|200.000000|47.240000||
B|NVDA|20260428|13:46:55|S|205.000000|211.410000||
B|QQQ|20260428|13:46:55|S|1.000000|656.655000||
B|SNDK|20260428|13:46:55|S|5.000000|1021.140000||
B|TSLA|20260428|13:46:55|S|100.000000|375.885600||
B|ABT|20260428|13:46:56|S|24.000000|93.909300||
B|GLW|20260428|13:46:56|S|10.000000|155.590000||
B|STX|20260428|13:46:56|S|30.000000|577.680000||
B|ZS|20260428|13:46:56|S|11.000000|136.306600||
B|FORM|20260428|13:46:57|S|100.000000|132.570000||
B|OKLO|20260428|13:46:57|S|20.000000|70.270000||
B|TSLA|20260428|13:46:57|S|100.000000|375.910000||
B|DLTR|20260428|13:46:58|S|1.000000|98.030000||
B|ONDS|20260428|13:46:58|S|87.000000|10.545000||
B|RKLB|20260428|13:46:58|S|1.000000|79.425500||
B|SHY|20260428|13:46:58|S|242.000000|82.505000||
B|TROX|20260428|13:46:58|S|40.000000|9.815000||
B|TSLA|20260428|13:46:58|S|10.000000|375.910000||
B|VTI|20260428|13:46:58|S|5.000000|350.320000||
B|AXTI|20260428|13:46:59|S|100.000000|67.770000||
B|MIY|20260428|13:46:59|S|100.000000|11.960000||
B|NVDA|20260428|13:46:59|S|460.000000|211.360000||
B|AAPL|20260428|13:47:00|S|5.000000|270.160000||
B|CRML|20260428|13:47:00|S|15.000000|13.027400||
B|QNTM|20260428|13:47:00|S|100.000000|5.230000||
B|SMR|20260428|13:47:00|S|4.000000|11.759800||
B|SPY|20260428|13:47:00|S|1.000000|710.809000||
B|NBIS|20260428|13:47:01|S|35.000000|136.170000||
B|NBIS|20260428|13:47:01|S|100.000000|136.140000||
B|NU|20260428|13:47:01|S|48.000000|14.527400||
B|TM|20260428|13:47:01|S|5.000000|193.370000||
B|TQQQ|20260428|13:47:01|S|499.000000|60.445000||
B|AEHR|20260428|13:47:02|S|5.000000|81.854800||
B|IEX|20260428|13:47:02|S|2.000000|203.930000||
B|IVW|20260428|13:47:02|S|1.000000|128.824500||
B|MLEC|20260428|13:47:02|S|3.000000|9.090000||
B|MU|20260428|13:47:02|S|2.000000|503.930000||
B|QID|20260428|13:47:02|S|100.000000|17.510000||
B|REAX|20260428|13:47:02|S|8.000000|2.215000||
B|V|20260428|13:47:02|S|40.000000|311.570000||
B|CRESY|20260428|13:47:03|S|1.000000|11.188800||
B|CRESY|20260428|13:47:03|S|1.000000|11.188800||
B|GT|20260428|13:47:03|S|20.000000|7.115000||
B|MU|20260428|13:47:03|S|46.000000|503.940000||
B|SNDK|20260428|13:47:03|S|30.000000|1020.420000||
B|ZS|20260428|13:47:03|S|1.000000|136.361300||
B|NVTS|20260428|13:47:04|S|10.000000|15.119000||
B|TSLA|20260428|13:47:04|S|32.000000|375.790000||
B|AMD|20260428|13:47:05|S|100.000000|324.020000||
B|APLM|20260428|13:47:05|S|2.000000|12.750000||
B|HMY|20260428|13:47:05|S|20.000000|15.575000||
B|NVDA|20260428|13:47:05|S|3.000000|211.283800||
B|NVDA|20260428|13:47:05|S|15.000000|211.300000||
B|WIT|20260428|13:47:05|S|20.000000|2.040000||
B|MU|20260428|13:47:06|S|50.000000|503.745000||
B|SNXX|20260428|13:47:06|S|40.000000|87.810000||
B|SOFI|20260428|13:47:06|S|100.000000|18.705000||
B|ERAS|20260428|13:47:07|S|100.000000|10.040000||
B|ERAS|20260428|13:47:07|S|100.000000|10.040000||
B|SEGG|20260428|13:47:07|S|604.000000|1.235000||
B|PGNY|20260428|13:47:08|S|77.000000|18.670000||
B|SKIN|20260428|13:47:08|S|100.000000|0.797300||
B|TJX|20260428|13:47:08|S|50.000000|157.810000||
B|GGAL|20260428|13:47:09|S|200.000000|42.800000||
B|MU|20260428|13:47:09|S|100.000000|503.840000||
B|MU|20260428|13:47:09|S|233.000000|503.800000||
B|MU|20260428|13:47:09|S|1500.000000|503.860000||
B|AMD|20260428|13:47:10|S|385.000000|324.030000||
B|APP|20260428|13:47:10|S|1.000000|446.290000||
B|BMNU|20260428|13:47:10|S|20.000000|1.980000||
B|CFR|20260428|13:47:10|S|10.000000|144.000000||
B|CPT|20260428|13:47:10|S|47.000000|105.530000||
B|QCOM|20260428|13:47:10|S|100.000000|150.640000||
B|RGTI|20260428|13:47:10|S|50.000000|16.395000||
B|SPY|20260428|13:47:10|S|2.000000|710.849300||
B|AMD|20260428|13:47:11|S|3.000000|323.980000||
B|GIS|20260428|13:47:11|S|500.000000|34.619200||
B|INTC|20260428|13:47:11|S|100.000000|83.330000||
B|INTC|20260428|13:47:11|S|400.000000|83.330000||
B|NVDA|20260428|13:47:11|S|9.000000|211.350000||
B|SMH|20260428|13:47:11|S|25.000000|490.637600||
B|TEVA|20260428|13:47:11|S|20.000000|31.415000||
B|EXLS|20260428|13:47:12|S|570.000000|30.910000||
B|JD|20260428|13:47:12|S|100.000000|29.685000||
B|NUE|20260428|13:47:12|S|50.000000|225.955000||
B|VOO|20260428|13:47:12|S|3.000000|653.515000||
B|ZTS|20260428|13:47:12|S|7.000000|117.461100||
B|COPX|20260428|13:47:13|S|1.000000|79.068800||
B|EXLS|20260428|13:47:13|S|1.000000|30.919900||
B|JNJ|20260428|13:47:13|S|4.000000|227.170000||
B|U|20260428|13:47:13|S|100.000000|27.205000||
B|ENPH|20260428|13:47:14|S|300.000000|34.530000||
B|OKLO|20260428|13:47:14|S|15.000000|70.250000||
B|QGEN|20260428|13:47:14|S|60.000000|34.020000||
B|NBIL|20260428|13:47:15|S|300.000000|17.020000||
B|NVDA|20260428|13:47:15|S|5.000000|211.380700||
B|VTI|20260428|13:47:15|S|1.000000|350.325000||
B|AMD|20260428|13:47:16|S|2.000000|323.960000||
B|MU|20260428|13:47:16|S|243.000000|503.615000||
B|BMNU|20260428|13:47:17|S|20.000000|1.980000||
B|MU|20260428|13:47:17|S|5.000000|503.660000||
B|MU|20260428|13:47:17|S|12.000000|503.680000||
B|NEM|20260428|13:47:18|S|57.000000|109.958500||
B|SNDK|20260428|13:47:18|S|28.000000|1020.150000||
B|MPT|20260428|13:47:19|S|300.000000|5.209900||
B|MU|20260428|13:47:19|S|10.000000|503.720000||
B|ORBS|20260428|13:47:19|S|9200.000000|0.823500||
B|RCAT|20260428|13:47:19|S|1.000000|11.345000||
B|SNDK|20260428|13:47:19|S|52.000000|1020.250000||
B|MSFT|20260428|13:47:20|S|10.000000|427.685000||
B|NVDA|20260428|13:47:20|S|38.000000|211.440000||
B|BKNG|20260428|13:47:21|S|100.000000|177.500000||
B|CAT|20260428|13:47:21|S|1.000000|818.140000||
B|LCID|20260428|13:47:21|S|100.000000|5.900000||
B|ACMR|20260428|13:47:22|S|100.000000|48.900000||
B|NVDA|20260428|13:47:22|S|1.000000|211.390000||
B|NVDA|20260428|13:47:22|S|30.000000|211.390000||
B|QCOM|20260428|13:47:22|S|500.000000|150.710000||
B|TSM|20260428|13:47:22|S|2.000000|391.863200||
B|CIEN|20260428|13:47:23|S|50.000000|471.240000||
B|NKE|20260428|13:47:23|S|2200.000000|45.047500||
B|TSM|20260428|13:47:23|S|2.000000|391.835000||
B|VGK|20260428|13:47:23|S|22.000000|86.145000||
B|FCX|20260428|13:47:24|S|30.000000|58.625000||
B|MKC|20260428|13:47:24|S|10.000000|51.320000||
B|MU|20260428|13:47:24|S|40.000000|503.670000||
B|MU|20260428|13:47:24|S|127.000000|503.630000||
B|NUV|20260428|13:47:24|S|783.000000|9.149900||
B|BJ|20260428|13:47:25|S|1.000000|91.740000||
B|ZS|20260428|13:47:25|S|2.000000|136.349500||
B|ZS|20260428|13:47:25|S|5.000000|136.349500||
B|EWT|20260428|13:47:26|S|10.000000|87.245000||
B|SNBR|20260428|13:47:26|S|1.000000|3.110000||
B|SNBR|20260428|13:47:26|S|1.000000|3.110000||
B|SNBR|20260428|13:47:26|S|1.000000|3.110000||
B|SNOW|20260428|13:47:26|S|50.000000|143.370000||
B|TSLA|20260428|13:47:26|S|6.000000|375.940000||
B|GDMN|20260428|13:47:27|S|50.000000|95.760000||
B|MU|20260428|13:47:27|S|100.000000|503.670000||
B|NUE|20260428|13:47:27|S|61.000000|226.000000||
B|NVDA|20260428|13:47:27|S|247.000000|211.330000||
B|LNG|20260428|13:47:28|S|8.000000|264.680000||
B|TSLA|20260428|13:47:28|S|200.000000|375.950000||
B|FLY|20260428|13:47:29|S|100.000000|34.370000||
B|FLY|20260428|13:47:29|S|201.000000|34.370000||
B|FLY|20260428|13:47:29|S|400.000000|34.370000||
B|FLY|20260428|13:47:29|S|700.000000|34.360000||
B|ISPY|20260428|13:47:29|S|25.000000|46.310000||
B|LUD|20260428|13:47:29|S|35.000000|6.790000||
B|MOH|20260428|13:47:29|S|1.000000|189.610000||
B|ZTS|20260428|13:47:29|S|5.000000|117.465000||
B|ZTS|20260428|13:47:29|S|11.000000|117.464900||
B|AWK|20260428|13:47:30|S|10.000000|133.194000||
B|AXTI|20260428|13:47:30|S|25.000000|67.780000||
B|MU|20260428|13:47:30|S|100.000000|503.830000||
B|NVDA|20260428|13:47:30|S|49.000000|211.321000||
B|SNDK|20260428|13:47:30|S|1.000000|1020.765000||
B|ZTS|20260428|13:47:30|S|100.000000|117.510000||
B|NEE|20260428|13:47:31|S|1.000000|96.319000||
B|PDD|20260428|13:47:31|S|100.000000|97.250000||
B|EXLS|20260428|13:47:32|S|100.000000|30.890000||
B|KNDI|20260428|13:47:32|S|9.000000|0.680700||
B|LLY|20260428|13:47:32|S|2.000000|865.180000||
B|NTRS|20260428|13:47:32|S|20.000000|166.400000||
B|NU|20260428|13:47:32|S|42.000000|14.515000||
B|UNH|20260428|13:47:32|S|29.000000|369.400000||
B|MU|20260428|13:47:33|S|1.000000|503.825000||
B|BIYA|20260428|13:47:34|E|400.000000|1.440000||
B|BULL|20260428|13:47:34|S|100.000000|6.965000||
B|GIS|20260428|13:47:34|S|570.000000|34.605000||
B|NVDA|20260428|13:47:34|S|2.000000|211.330000||
B|SPY|20260428|13:47:34|S|5.000000|710.856800||
B|VTI|20260428|13:47:34|S|1.000000|350.330000||
B|VXX|20260428|13:47:34|S|100.000000|28.930000||
B|VXX|20260428|13:47:34|S|700.000000|28.925000||
B|CRML|20260428|13:47:35|S|900.000000|13.045000||
B|ENPH|20260428|13:47:35|S|35.000000|34.520000||
B|LCID|20260428|13:47:35|S|400.000000|5.900000||
B|LYV|20260428|13:47:35|S|6.000000|156.290000||
B|VIST|20260428|13:47:35|S|100.000000|73.400000||
B|VIST|20260428|13:47:35|S|100.000000|73.410000||
B|VIST|20260428|13:47:35|S|100.000000|73.410000||
B|BBBY|20260428|13:47:36|S|200.000000|4.919300||
B|CDE|20260428|13:47:36|S|20.000000|17.805000||
B|SEGG|20260428|13:47:36|S|4.000000|1.240000||
B|SPOT|20260428|13:47:36|S|3.000000|424.041000||
B|ENPH|20260428|13:47:37|S|100.000000|34.520000||
B|NVDA|20260428|13:47:37|S|3.000000|211.355000||
B|RXRX|20260428|13:47:37|S|1.000000|3.449900||
B|BKNG|20260428|13:47:38|S|3.000000|177.555000||
B|BOXX|20260428|13:47:38|S|100.000000|116.515000||
B|MCD|20260428|13:47:38|S|13.000000|293.506800||
B|VTI|20260428|13:47:38|S|2.000000|350.345000||
B|AIRR|20260428|13:47:39|S|18.000000|123.530000||
B|NVDA|20260428|13:47:39|S|6.000000|211.350700||
B|TQQQ|20260428|13:47:39|S|1.000000|60.470000||
B|CRML|20260428|13:47:40|S|600.000000|13.045000||
B|NVD|20260428|13:47:40|S|178.000000|5.050000||
B|OPTT|20260428|13:47:40|S|200.000000|0.353900||
B|NVDA|20260428|13:47:41|S|7.000000|211.380000||
B|NVDA|20260428|13:47:41|S|400.000000|211.387200||
B|AME|20260428|13:47:42|S|20.000000|229.415000||
B|DUOL|20260428|13:47:42|S|2.000000|107.020000||
B|ERIC|20260428|13:47:42|S|50.000000|11.235000||
B|IEMG|20260428|13:47:42|S|20.000000|77.255000||
B|SNDK|20260428|13:47:42|S|50.000000|1021.170000||
B|VTI|20260428|13:47:42|S|2.000000|350.350000||
B|BCAT|20260428|13:47:43|S|400.000000|14.965000||
B|RAL|20260428|13:47:43|S|40.000000|43.660000||
B|INTC|20260428|13:47:45|S|20.000000|83.370000||
B|ZS|20260428|13:47:45|S|1.000000|136.318600||
B|ZS|20260428|13:47:45|S|31.000000|136.318600||
B|SHW|20260428|13:47:46|S|20.000000|328.000000||
B|ATER|20260428|13:47:47|S|1000.000000|1.260000||
B|BMNR|20260428|13:47:47|S|200.000000|21.495000||
B|BRK/B|20260428|13:47:47|S|2.000000|477.211900||
B|CMPX|20260428|13:47:47|S|1.000000|1.850000||
B|CMPX|20260428|13:47:47|S|1.000000|1.850000||
B|CMPX|20260428|13:47:47|S|1.000000|1.850000||
B|CMPX|20260428|13:47:47|S|2.000000|1.850000||
B|CMPX|20260428|13:47:47|S|3.000000|1.850000||
B|CMPX|20260428|13:47:47|S|10.000000|1.850000||
B|CMPX|20260428|13:47:47|S|14.000000|1.850000||
B|CMPX|20260428|13:47:47|S|21.000000|1.850000||
B|MU|20260428|13:47:47|S|3.000000|503.780000||
B|SPY|20260428|13:47:47|S|1.000000|710.857500||
B|AAPL|20260428|13:47:48|S|100.000000|270.360000||
B|DELL|20260428|13:47:48|S|100.000000|205.530000||
B|KVUE|20260428|13:47:48|S|20.000000|17.635000||
B|TSM|20260428|13:47:48|S|2.000000|391.890000||
B|ARM|20260428|13:47:49|S|1.000000|199.565000||
B|IREN|20260428|13:47:49|S|13.000000|43.875000||
B|NVTS|20260428|13:47:49|S|45.000000|15.120000||
B|SBUX|20260428|13:47:49|S|5.000000|96.485000||
B|SPY|20260428|13:47:49|S|1.000000|710.859100||
B|UMBF|20260428|13:47:49|S|100.000000|125.160000||
B|ANF|20260428|13:47:50|S|2.000000|85.245000||
B|LUNR|20260428|13:47:50|S|50.000000|25.067000||
B|MU|20260428|13:47:50|S|27.000000|503.670000||
B|ZS|20260428|13:47:50|S|2.000000|136.318600||
B|INTC|20260428|13:47:51|S|45.000000|83.385000||
B|PEP|20260428|13:47:51|S|3.000000|157.068300||
B|VXX|20260428|13:47:51|S|100.000000|28.915000||
B|BP|20260428|13:47:52|S|34.000000|46.499400||
B|CAR|20260428|13:47:52|S|37.000000|189.211000||
B|META|20260428|13:47:52|S|2.000000|670.250000||
B|SYY|20260428|13:47:53|S|1.000000|72.515000||
B|NBIS|20260428|13:47:54|S|100.000000|136.010000||
B|RKLB|20260428|13:47:54|S|1.000000|79.408800||
B|BBAI|20260428|13:47:55|S|24.000000|4.005000||
B|MU|20260428|13:47:55|S|20.000000|503.760000||
B|NBR|20260428|13:47:55|S|20.000000|94.510000||
B|PNR|20260428|13:47:55|S|20.000000|82.435000||
B|SATS|20260428|13:47:55|S|5.000000|122.500000||
B|PAAS|20260428|13:47:56|S|300.000000|52.339300||
B|PURR|20260428|13:47:56|S|40.000000|5.895000||
B|SYY|20260428|13:47:56|S|40.000000|72.515000||
B|AVGO|20260428|13:47:57|S|4.000000|398.030000||
B|QUBT|20260428|13:47:57|S|42.000000|8.615000||
B|USO|20260428|13:47:57|S|100.000000|139.750000||
B|XLK|20260428|13:47:57|S|1.000000|157.715000||
B|NVDA|20260428|13:47:58|S|22.000000|211.355000||
B|STX|20260428|13:47:58|S|80.000000|576.880000||
B|NFLX|20260428|13:47:59|S|680.000000|90.815000||
B|OMCL|20260428|13:47:59|S|100.000000|46.270000||
B|PAGP|20260428|13:47:59|S|174.000000|23.725000||
B|INTC|20260428|13:48:00|S|200.000000|83.425000||
B|QXO|20260428|13:48:00|S|70.000000|19.760900||
B|RXRX|20260428|13:48:00|S|1.000000|3.449800||
B|SCHX|20260428|13:48:00|S|10.000000|27.990000||
B|SGOV|20260428|13:48:00|S|49.000000|100.657500||
B|SNDK|20260428|13:48:00|S|50.000000|1020.945000||
B|ZTO|20260428|13:48:00|S|1.000000|25.470000||
B|ZTO|20260428|13:48:00|S|6.000000|25.470000||
B|AGAE|20260428|13:48:01|S|180.000000|0.529000||
B|BCAT|20260428|13:48:01|S|100.000000|14.960000||
B|HL|20260428|13:48:01|S|4.000000|17.785000||
B|PAGP|20260428|13:48:01|S|174.000000|23.730000||
B|SPOT|20260428|13:48:01|S|4.000000|423.610000||
B|TGB|20260428|13:48:01|S|171.000000|7.235000||
B|TGB|20260428|13:48:01|S|2629.000000|7.235000||
B|FTEC|20260428|13:48:02|S|1.000000|244.645000||
B|MSFT|20260428|13:48:02|S|5.000000|427.750000||
B|AVDV|20260428|13:48:03|S|100.000000|104.800000||
B|NVDA|20260428|13:48:03|S|100.000000|211.345000||
B|B|20260428|13:48:04|S|3.000000|38.975000||
B|BE|20260428|13:48:04|S|5.000000|226.645000||
B|NUE|20260428|13:48:04|S|50.000000|226.175000||
B|DB|20260428|13:48:05|S|10.000000|31.962600||
B|SMR|20260428|13:48:05|S|2.000000|11.750000||
B|BCAT|20260428|13:48:06|S|100.000000|14.965000||
B|CNC|20260428|13:48:06|S|400.000000|49.595400||
B|INTC|20260428|13:48:06|S|5.000000|83.410000||
B|META|20260428|13:48:06|S|10.000000|670.230000||
B|NFLX|20260428|13:48:06|S|30.000000|90.800000||
B|SPY|20260428|13:48:06|S|10.000000|710.829100||
B|STX|20260428|13:48:06|S|9.000000|576.810000||
B|CNC|20260428|13:48:07|S|333.000000|49.571000||
B|NVDA|20260428|13:48:07|S|95.000000|211.320000||
B|P|20260428|13:48:07|S|5.000000|71.425000||
B|QCOM|20260428|13:48:07|S|100.000000|150.510000||
B|TEM|20260428|13:48:07|S|1.000000|51.440000||
B|ZM|20260428|13:48:07|S|1.000000|91.570000||
B|ZTS|20260428|13:48:07|S|1.000000|117.459100||
B|PLTR|20260428|13:48:08|S|3.000000|142.480000||
B|TSLA|20260428|13:48:08|S|200.000000|376.050000||
B|UNH|20260428|13:48:08|S|100.000000|369.230000||
B|SPY|20260428|13:48:09|S|132.000000|710.810000||
B|NVDA|20260428|13:48:10|S|18.000000|211.370000||
B|VITL|20260428|13:48:10|S|211.000000|12.920000||
B|AVGO|20260428|13:48:11|S|24.000000|398.050000||
B|NOW|20260428|13:48:11|S|5.000000|91.455000||
B|SMH|20260428|13:48:11|S|1.000000|490.610000||
B|USAR|20260428|13:48:11|S|127.000000|22.970000||
B|NVDA|20260428|13:48:12|S|30.000000|211.320000||
B|ONDS|20260428|13:48:12|S|26.000000|10.545000||
B|TSLA|20260428|13:48:12|S|100.000000|376.070000||
B|VIR|20260428|13:48:12|S|300.000000|10.235000||
B|ZTS|20260428|13:48:12|S|220.000000|117.455800||
B|DIA|20260428|13:48:13|S|400.000000|492.025000||
B|NVDA|20260428|13:48:13|S|58.000000|211.335000||
B|SNBR|20260428|13:48:13|S|1.000000|3.100000||
B|VOO|20260428|13:48:13|S|2.000000|653.513500||
B|CRWV|20260428|13:48:14|S|30.000000|107.150000||
B|EXLS|20260428|13:48:14|S|570.000000|30.855000||
B|RKLB|20260428|13:48:14|S|8.000000|79.350000||
B|UNH|20260428|13:48:14|S|2.000000|369.101400||
B|MOH|20260428|13:48:15|S|5.000000|189.731800||
B|NVG|20260428|13:48:15|S|10.000000|12.660000||
B|ENPH|20260428|13:48:16|S|20.000000|34.540000||
B|RDDT|20260428|13:48:16|S|50.000000|149.890000||
B|SERV|20260428|13:48:16|S|600.000000|9.415000||
B|VOO|20260428|13:48:16|S|1.000000|653.510000||
B|AVGO|20260428|13:48:17|S|25.000000|398.085000||
B|CVNA|20260428|13:48:17|S|40.000000|406.275000||
B|JCI|20260428|13:48:17|S|10.000000|140.940000||
B|MELI|20260428|13:48:17|S|7.000000|1796.820000||
B|NOW|20260428|13:48:17|S|2.000000|91.455000||
B|NVDA|20260428|13:48:17|S|110.000000|211.360000||
B|UEC|20260428|13:48:17|S|17.000000|14.675000||
B|ZTS|20260428|13:48:17|S|1.000000|117.455100||
B|APLD|20260428|13:48:19|S|100.000000|31.280000||
B|LAMR|20260428|13:48:19|S|100.000000|134.580000||
B|FCX|20260428|13:48:20|S|20.000000|58.590000||
B|INTC|20260428|13:48:20|S|50.000000|83.460000||
B|PANW|20260428|13:48:20|S|11.000000|184.645000||
B|ABSI|20260428|13:48:21|S|1762.000000|4.965000||
B|BKSY|20260428|13:48:21|S|100.000000|30.590000||
B|PLTU|20260428|13:48:21|S|191.000000|40.855100||
B|RITM|20260428|13:48:21|S|124.000000|9.950000||
B|SCHY|20260428|13:48:21|S|1.000000|32.204500||
B|VHT|20260428|13:48:21|S|103.000000|268.839300||
B|AVGO|20260428|13:48:22|S|5.000000|398.075000||
B|BDSX|20260428|13:48:22|S|5.000000|10.165000||
B|FFIV|20260428|13:48:22|S|40.000000|296.010000||
B|MLP|20260428|13:48:23|S|1.000000|15.460000||
B|MSTR|20260428|13:48:23|S|5.000000|166.080000||
B|ZTS|20260428|13:48:24|S|1.000000|117.455400||
B|BITX|20260428|13:48:25|S|2.000000|18.314500||
B|OKLO|20260428|13:48:25|S|6.000000|70.197900||
B|SNDK|20260428|13:48:25|S|30.000000|1020.626600||
B|ELF|20260428|13:48:26|S|18.000000|62.630000||
B|STX|20260428|13:48:26|S|80.000000|576.890000||
B|TJX|20260428|13:48:26|S|20.000000|157.875000||
B|UEC|20260428|13:48:27|S|100.000000|14.675000||
B|CAVA|20260428|13:48:28|S|25.000000|92.450000||
B|MP|20260428|13:48:28|S|100.000000|62.270000||
B|NFLX|20260428|13:48:28|S|1.000000|90.815000||
B|NVDA|20260428|13:48:28|S|3.000000|211.355000||
B|PALU|20260428|13:48:28|S|927.000000|16.280000||
B|ZS|20260428|13:48:28|S|1.000000|136.369100||
B|ZS|20260428|13:48:28|S|6.000000|136.369100||
B|GEV|20260428|13:48:29|S|2.000000|1076.700000||
B|RXRX|20260428|13:48:29|S|20.000000|3.440000||
B|VOO|20260428|13:48:29|S|1.000000|653.530000||
B|LTH|20260428|13:48:30|S|100.000000|26.250000||
B|LUNR|20260428|13:48:30|S|160.000000|25.067200||
B|NDMO|20260428|13:48:30|S|100.000000|10.360000||
B|NDMO|20260428|13:48:30|S|100.000000|10.360000||
B|LAC|20260428|13:48:31|S|1491.000000|4.970000||
B|UBER|20260428|13:48:31|S|1.000000|74.880000||
B|NVG|20260428|13:48:32|S|200.000000|12.645000||
B|NVDA|20260428|13:48:33|S|6.000000|211.355000||
B|RXT|20260428|13:48:33|S|100.000000|1.545000||
B|WIX|20260428|13:48:33|S|5.000000|77.600000||
B|EOSE|20260428|13:48:34|S|700.000000|6.765000||
B|NBIS|20260428|13:48:34|S|35.000000|135.998600||
B|BND|20260428|13:48:35|S|1.000000|73.655000||
B|CLF|20260428|13:48:35|S|40.000000|10.445000||
B|FN|20260428|13:48:35|S|5.000000|637.571000||
B|RKLB|20260428|13:48:35|S|30.000000|79.339100||
B|VO|20260428|13:48:35|S|21.000000|76.066000||
B|ETV|20260428|13:48:36|S|25.000000|14.370000||
B|LIFE|20260428|13:48:36|S|17.000000|18.340000||
B|MSTR|20260428|13:48:36|S|35.000000|166.070000||
B|USO|20260428|13:48:36|S|10.000000|139.733100||
B|AVGO|20260428|13:48:37|S|1.000000|397.998800||
B|BND|20260428|13:48:37|S|1.000000|73.655000||
B|LCII|20260428|13:48:37|S|20.000000|117.690000||
B|RDDT|20260428|13:48:37|S|50.000000|149.960000||
B|XOM|20260428|13:48:37|S|20.000000|151.173300||
B|AXTI|20260428|13:48:38|S|30.000000|67.740000||
B|BBBY|20260428|13:48:38|S|471.000000|4.905000||
B|CNI|20260428|13:48:38|S|32.000000|115.325000||
B|EXLS|20260428|13:48:38|S|300.000000|30.865000||
B|ONDS|20260428|13:48:38|S|94.000000|10.535000||
B|VOO|20260428|13:48:38|S|1.000000|653.540000||
B|EXLS|20260428|13:48:39|S|100.000000|30.880000||
B|GAB|20260428|13:48:40|S|5.000000|5.670000||
B|JNUG|20260428|13:48:40|S|1.000000|185.760000||
B|NEE|20260428|13:48:40|S|13.000000|96.339700||
B|WMT|20260428|13:48:40|S|30.000000|127.120000||
B|BBAI|20260428|13:48:41|S|3.000000|3.995000||
B|BX|20260428|13:48:41|S|22.000000|121.879600||
B|GEV|20260428|13:48:41|S|1.000000|1076.710000||
B|SNDK|20260428|13:48:41|S|100.000000|1020.410000||
B|SNDK|20260428|13:48:41|S|100.000000|1020.540000||
B|SPY|20260428|13:48:41|S|15.000000|710.869300||
B|BRFH|20260428|13:48:42|S|1.000000|2.500000||
B|MP|20260428|13:48:42|S|100.000000|62.265000||
B|NVDA|20260428|13:48:42|S|100.000000|211.240000||
B|SNDK|20260428|13:48:42|S|100.000000|1020.690000||
B|USAR|20260428|13:48:42|S|570.000000|22.965000||
B|AMD|20260428|13:48:43|S|22.000000|324.120000||
B|MP|20260428|13:48:43|S|100.000000|62.265000||
B|OKLO|20260428|13:48:43|S|100.000000|70.260000||
B|PAM|20260428|13:48:43|S|4.000000|81.720000||
B|ONDS|20260428|13:48:44|S|50.000000|10.545000||
B|DNUT|20260428|13:48:45|S|7.000000|3.954500||
B|MRVL|20260428|13:48:45|S|74.000000|152.830000||
B|GS|20260428|13:48:46|S|1.000000|929.621800||
B|VTI|20260428|13:48:46|S|5.000000|350.348800||
B|ZBH|20260428|13:48:46|S|3.000000|82.750000||
B|ZS|20260428|13:48:46|S|4.000000|136.368900||
B|CHRW|20260428|13:48:47|S|20.000000|188.820000||
B|COIN|20260428|13:48:47|S|50.000000|192.584600||
B|KTOS|20260428|13:48:47|S|7.000000|61.187600||
B|SPOT|20260428|13:48:47|S|3.000000|423.420000||
B|XYZ|20260428|13:48:47|S|200.000000|70.120000||
B|BA|20260428|13:48:48|S|29.000000|228.656500||
B|MCHI|20260428|13:48:48|S|100.000000|56.725000||
B|MUU|20260428|13:48:48|S|30.000000|257.430000||
B|NVDA|20260428|13:48:48|S|30.000000|211.219100||
B|ONDS|20260428|13:48:48|S|20.000000|10.540000||
B|AMD|20260428|13:48:49|S|4.000000|324.075000||
B|CLS|20260428|13:48:49|S|1.000000|355.570000||
B|INTC|20260428|13:48:49|S|97.000000|83.450900||
B|RDDT|20260428|13:48:49|S|1.000000|149.960000||
B|AMD|20260428|13:48:50|S|400.000000|324.075900||
B|INTC|20260428|13:48:50|S|0.161100|83.440000||
B|INTC|20260428|13:48:50|S|199.000000|83.450000||
B|MRNA|20260428|13:48:50|S|22.000000|47.080000||
B|MSFT|20260428|13:48:51|S|100.000000|427.977800||
B|AMD|20260428|13:48:52|S|2.000000|324.130000||
B|LITE|20260428|13:48:52|S|8.000000|791.230000||
B|MU|20260428|13:48:52|S|10.000000|504.195000||
B|SPOT|20260428|13:48:52|S|1.000000|423.444900||
B|WDC|20260428|13:48:52|S|30.000000|390.831300||
B|AMD|20260428|13:48:53|S|50.000000|324.130000||
B|CAVA|20260428|13:48:53|S|76.000000|92.450000||
B|MELI|20260428|13:48:53|S|1.000000|1795.890000||
B|SCHM|20260428|13:48:53|S|179.000000|33.339800||
B|SPOT|20260428|13:48:53|S|2.000000|423.500000||
B|BBIO|20260428|13:48:54|S|1.000000|70.434100||
B|MSFT|20260428|13:48:54|S|1.000000|427.920000||
B|GGAL|20260428|13:48:55|S|100.000000|42.846000||
B|ING|20260428|13:48:55|S|41.000000|28.115000||
B|SOXS|20260428|13:48:55|S|436.000000|15.625000||
B|AAPU|20260428|13:48:56|S|50.000000|31.495000||
B|ASST|20260428|13:48:56|S|20.000000|15.040000||
B|NVDA|20260428|13:48:56|S|120.000000|211.210000||
B|SOXX|20260428|13:48:56|S|4.000000|438.690000||
B|ZTS|20260428|13:48:56|S|1.000000|117.455100||
B|BDSX|20260428|13:48:57|S|5.000000|10.165000||
B|CEPU|20260428|13:48:57|S|1.000000|14.560000||
B|GDXU|20260428|13:48:57|S|10.000000|172.860000||
B|GLOB|20260428|13:48:57|S|20.000000|41.690000||
B|SCHG|20260428|13:48:57|S|1.000000|32.715000||
B|AI|20260428|13:48:58|S|1.000000|9.025000||
B|CSAN|20260428|13:48:58|S|3480.000000|4.130000||
B|FXI|20260428|13:48:58|S|9.000000|36.275000||
B|MU|20260428|13:48:58|S|1.000000|504.247800||
B|MU|20260428|13:48:58|S|3.000000|504.247800||
B|SPMO|20260428|13:48:58|S|8.000000|129.785000||
B|INTC|20260428|13:48:59|S|384.000000|83.530000||
B|SOXS|20260428|13:48:59|S|24.000000|15.625000||
B|INTU|20260428|13:49:00|S|20.000000|401.870000||
B|TSEM|20260428|13:49:00|S|28.000000|189.490000||
B|ZS|20260428|13:49:00|S|6.000000|136.365400||
B|ZTS|20260428|13:49:00|S|66.000000|117.457200||
B|MSFT|20260428|13:49:01|S|3.000000|427.960000||
B|NBIS|20260428|13:49:01|S|2.000000|136.180000||
B|NBIS|20260428|13:49:01|S|100.000000|136.180000||
B|RMBS|20260428|13:49:01|S|8.000000|111.470000||
B|INTC|20260428|13:49:02|S|50.000000|83.615000||
B|INTC|20260428|13:49:02|S|289.000000|83.615000||
B|KOPN|20260428|13:49:02|S|600.000000|4.237500||
B|NBIS|20260428|13:49:02|S|77.000000|136.280000||
B|SPY|20260428|13:49:02|S|80.000000|710.855000||
B|TSLA|20260428|13:49:02|S|25.000000|375.980000||
B|CNC|20260428|13:49:03|S|100.000000|49.601000||
B|INTC|20260428|13:49:03|S|100.000000|83.615000||
B|Q|20260428|13:49:03|S|100.000000|137.470000||
B|SOXS|20260428|13:49:03|S|27.000000|15.619300||
B|CAT|20260428|13:49:04|S|2.000000|818.610000||
B|DSX|20260428|13:49:04|S|100.000000|2.525000||
B|FORM|20260428|13:49:05|S|140.000000|132.760000||
B|INTC|20260428|13:49:05|S|300.000000|83.612600||
B|IOVA|20260428|13:49:06|S|3631.000000|3.375000||
B|LCID|20260428|13:49:06|S|83.000000|5.909300||
B|NEM|20260428|13:49:06|S|3.000000|109.728500||
B|NN|20260428|13:49:06|S|100.000000|15.575000||
B|UPST|20260428|13:49:06|S|100.000000|33.030000||
B|USAR|20260428|13:49:06|S|24.000000|22.980000||
B|INTC|20260428|13:49:07|S|200.000000|83.615000||
B|JOBY|20260428|13:49:07|S|100.000000|9.070000||
B|UEC|20260428|13:49:07|S|200.000000|14.705000||
B|BBAI|20260428|13:49:08|S|25.000000|4.000000||
B|INTC|20260428|13:49:08|S|200.000000|83.615000||
B|MUU|20260428|13:49:08|S|1.000000|257.545000||
B|SPY|20260428|13:49:08|S|40.000000|710.890000||
B|AOMN|20260428|13:49:09|S|100.000000|24.780000||
B|LYFT|20260428|13:49:09|S|10.000000|14.405000||
B|NVDA|20260428|13:49:09|S|11.000000|211.280000||
B|CRDO|20260428|13:49:10|S|2.000000|166.460000||
B|NVDA|20260428|13:49:10|S|386.000000|211.340000||
B|ELF|20260428|13:49:11|S|35.000000|62.597300||
B|INTC|20260428|13:49:11|S|200.000000|83.560000||
B|LCID|20260428|13:49:11|S|200.000000|5.905000||
B|BABA|20260428|13:49:12|S|6.000000|130.240000||
B|EMLP|20260428|13:49:12|S|100.000000|43.795000||
B|SOXX|20260428|13:49:12|S|40.000000|438.610000||
B|EXLS|20260428|13:49:13|S|300.000000|30.870000||
B|QCOM|20260428|13:49:13|S|1.000000|150.320000||
B|TSLX|20260428|13:49:13|S|30.000000|18.870000||
B|ECL|20260428|13:49:14|S|52.000000|266.460000||
B|FLXR|20260428|13:49:14|S|200.000000|39.395000||
B|NVDA|20260428|13:49:14|S|30.000000|211.340000||
B|PLNT|20260428|13:49:14|S|100.000000|65.100000||
B|PNR|20260428|13:49:14|S|60.000000|82.570000||
B|MU|20260428|13:49:16|S|100.000000|504.000000||
B|HL|20260428|13:49:17|S|20.000000|17.745000||
B|HMY|20260428|13:49:17|S|8.000000|15.555000||
B|MP|20260428|13:49:17|S|100.000000|62.325000||
B|EWM|20260428|13:49:18|S|100.000000|29.465000||
B|JNJ|20260428|13:49:18|S|65.000000|227.145000||
B|RHP|20260428|13:49:18|S|4.000000|102.840000||
B|ZTS|20260428|13:49:18|S|5.000000|117.457500||
B|STRL|20260428|13:49:19|S|10.000000|475.400000||
B|AXTI|20260428|13:49:20|S|25.000000|67.835300||
B|CLS|20260428|13:49:20|S|14.000000|355.700000||
B|IONQ|20260428|13:49:20|S|300.000000|43.765000||
B|TSMX|20260428|13:49:20|S|50.000000|74.960000||
B|BE|20260428|13:49:21|S|100.000000|227.585000||
B|CLS|20260428|13:49:21|S|1.000000|355.851000||
B|ENPH|20260428|13:49:21|S|388.000000|34.610000||
B|INSG|20260428|13:49:21|S|5.000000|14.540000||
B|RTX|20260428|13:49:21|S|33.000000|172.978100||
B|SPOT|20260428|13:49:21|S|1.000000|424.213200||
B|AMZU|20260428|13:49:22|S|4.000000|40.689300||
B|CHRW|20260428|13:49:22|S|20.000000|188.660000||
B|INTW|20260428|13:49:22|S|5.000000|171.630000||
B|SPY|20260428|13:49:22|S|40.000000|710.785000||
B|SPY|20260428|13:49:22|S|40.000000|710.785000||
B|VT|20260428|13:49:22|S|2.000000|149.385000||
B|ZS|20260428|13:49:22|S|40.000000|136.315000||
B|ZTS|20260428|13:49:22|S|5.000000|117.506200||
B|ARE|20260428|13:49:23|S|20.000000|41.530000||
B|AVGO|20260428|13:49:23|S|2.000000|397.875000||
B|NOW|20260428|13:49:23|S|50.000000|91.510000||
B|ATER|20260428|13:49:24|S|274.000000|1.270000||
B|PGNY|20260428|13:49:24|S|100.000000|18.630000||
B|SYM|20260428|13:49:24|S|50.000000|56.750000||
B|IEP|20260428|13:49:25|S|100.000000|8.095000||
B|LUNR|20260428|13:49:25|S|120.000000|25.110000||
B|WMT|20260428|13:49:25|S|1.000000|127.125000||
B|BHF|20260428|13:49:26|S|10.000000|62.205000||
B|CMPX|20260428|13:49:26|S|100.000000|1.855000||
B|PGNY|20260428|13:49:26|S|100.000000|18.630000||
B|ZM|20260428|13:49:26|S|3.000000|91.650000||
B|AAPL|20260428|13:49:27|S|100.000000|270.410000||
B|AAPL|20260428|13:49:27|S|100.000000|270.450000||
B|TXN|20260428|13:49:27|S|21.000000|266.943400||
B|BKIE|20260428|13:49:28|S|1.000000|96.655000||
B|META|20260428|13:49:28|S|1.000000|670.580000||
B|MU|20260428|13:49:28|S|3.000000|503.800000||
B|MU|20260428|13:49:28|S|24.000000|503.780000||
B|NU|20260428|13:49:28|S|28.000000|14.525000||
B|SNDK|20260428|13:49:28|S|3.000000|1018.660000||
B|SOXS|20260428|13:49:28|S|391.000000|15.645000||
B|WULF|20260428|13:49:28|S|20.000000|20.615000||
B|FXI|20260428|13:49:29|S|100.000000|36.265000||
B|JOBY|20260428|13:49:29|S|1.000000|9.090000||
B|LTRN|20260428|13:49:29|S|200.000000|2.200000||
B|PVH|20260428|13:49:29|S|10.000000|93.585000||
B|SEI|20260428|13:49:29|S|1.000000|72.074000||
B|NFLX|20260428|13:49:30|S|70.000000|90.785000||
B|MU|20260428|13:49:31|S|26.000000|503.775000||
B|NBIS|20260428|13:49:31|S|10.000000|136.430000||
B|NBIS|20260428|13:49:31|S|100.000000|136.370000||
B|SOXX|20260428|13:49:31|S|19.000000|438.430000||
B|TSLA|20260428|13:49:31|S|20.000000|375.975000||
B|ZM|20260428|13:49:31|S|3.000000|91.650000||
B|ZS|20260428|13:49:31|S|4.000000|136.357600||
B|ZS|20260428|13:49:31|S|4.000000|136.357600||
B|AFGB|20260428|13:49:32|S|545.000000|21.280000||
B|INTC|20260428|13:49:32|S|1.000000|83.545000||
B|NBIS|20260428|13:49:32|S|280.000000|136.430000||
B|UBER|20260428|13:49:32|S|3.000000|74.865000||
B|MP|20260428|13:49:33|S|100.000000|62.320000||
B|VTI|20260428|13:49:33|S|8.000000|350.300000||
B|CLS|20260428|13:49:34|S|80.000000|355.700000||
B|MCD|20260428|13:49:34|S|25.000000|293.570000||
B|NIO|20260428|13:49:34|S|10000.000000|6.355000||
B|NVDA|20260428|13:49:34|S|70.000000|211.260000||
B|VRT|20260428|13:49:34|S|8.000000|304.720000||
B|IREN|20260428|13:49:35|S|113.000000|43.939100||
B|KRT|20260428|13:49:35|S|13.000000|28.740000||
B|MU|20260428|13:49:35|S|44.000000|503.760000||
B|PGNY|20260428|13:49:35|S|100.000000|18.650000||
B|PGNY|20260428|13:49:35|S|100.000000|18.650000||
B|RKLB|20260428|13:49:35|S|2.000000|79.428000||
B|SNEX|20260428|13:49:35|S|30.000000|104.180000||
B|UAMY|20260428|13:49:35|S|5.000000|11.199300||
B|ABBV|20260428|13:49:36|S|3.000000|197.280000||
B|HII|20260428|13:49:36|S|1.000000|357.010000||
B|MSFT|20260428|13:49:36|S|100.000000|427.920000||
B|MU|20260428|13:49:36|S|14.000000|503.890000||
B|UVXY|20260428|13:49:36|S|200.000000|37.960000||
B|VOO|20260428|13:49:36|S|1.000000|653.470000||
B|MCD|20260428|13:49:37|S|1.000000|293.570000||
B|MU|20260428|13:49:37|S|50.000000|503.810000||
B|BBBY|20260428|13:49:38|S|1000.000000|4.900000||
B|FIG|20260428|13:49:38|S|3.000000|17.495000||
B|MU|20260428|13:49:38|S|41.000000|503.840000||
B|MU|20260428|13:49:38|S|50.000000|503.870000||
B|PLTR|20260428|13:49:38|S|39.000000|142.490000||
B|UVXY|20260428|13:49:38|S|100.000000|37.980000||
B|DE|20260428|13:49:39|S|1.000000|563.580000||
B|IJR|20260428|13:49:39|S|3.000000|135.770000||
B|UVXY|20260428|13:49:39|S|100.000000|37.980000||
B|UVXY|20260428|13:49:39|S|460.000000|37.990000||
B|UVXY|20260428|13:49:39|S|2600.000000|37.990000||
B|ARE|20260428|13:49:40|S|20.000000|41.540000||
B|EWT|20260428|13:49:40|S|10.000000|87.215000||
B|MU|20260428|13:49:40|S|9.000000|503.840000||
B|SPYM|20260428|13:49:40|S|1.000000|83.664500||
B|TMDX|20260428|13:49:40|S|2.000000|101.750000||
B|AVGO|20260428|13:49:41|S|12.000000|397.880000||
B|BYND|20260428|13:49:41|S|200.000000|0.890300||
B|INTC|20260428|13:49:41|S|76.000000|83.540000||
B|MUSA|20260428|13:49:41|S|10.000000|521.596000||
B|UVXY|20260428|13:49:41|S|200.000000|37.990000||
B|MU|20260428|13:49:42|S|41.000000|503.750000||
B|MU|20260428|13:49:42|S|50.000000|503.750000||
B|NVDA|20260428|13:49:42|S|100.000000|211.240000||
B|PODD|20260428|13:49:42|S|20.000000|183.950000||
B|JMTG|20260428|13:49:43|S|508.000000|50.985000||
B|LCID|20260428|13:49:43|S|100.000000|5.900000||
B|NVDA|20260428|13:49:43|S|100.000000|211.235000||
B|PTIR|20260428|13:49:43|S|800.000000|15.065000||
B|UPS|20260428|13:49:43|S|100.000000|105.150000||
B|ZTS|20260428|13:49:43|S|100.000000|117.500000||
B|MU|20260428|13:49:45|S|10.000000|503.807100||
B|SMCI|20260428|13:49:45|S|10.000000|27.390000||
B|VXUS|20260428|13:49:45|S|271.000000|81.895000||
B|COP|20260428|13:49:46|S|3.000000|123.767600||
B|MU|20260428|13:49:46|S|1.000000|503.865600||
B|MU|20260428|13:49:46|S|27.000000|503.835700||
B|VIV|20260428|13:49:46|S|3.000000|15.695000||
B|ZTS|20260428|13:49:46|S|1.000000|117.502200||
B|IGV|20260428|13:49:47|S|70.000000|85.318600||
B|VUG|20260428|13:49:47|S|1.000000|82.585000||
B|HIMS|20260428|13:49:48|S|1.000000|28.035000||
B|PL|20260428|13:49:48|S|9.000000|34.716800||
B|UNH|20260428|13:49:48|S|15.000000|369.130000||
B|AMSC|20260428|13:49:49|S|12.000000|46.770000||
B|NUTX|20260428|13:49:49|S|17.000000|112.890000||
B|OKLO|20260428|13:49:49|S|50.000000|70.330000||
B|SPOT|20260428|13:49:49|S|10.000000|424.020000||
B|ZM|20260428|13:49:49|S|15.000000|91.630000||
B|ZS|20260428|13:49:49|S|4.000000|136.348700||
B|HL|20260428|13:49:50|S|5.000000|17.737100||
B|NVDA|20260428|13:49:50|S|4.000000|211.236200||
B|SIDU|20260428|13:49:50|S|36.000000|3.115000||
B|ZIM|20260428|13:49:50|S|1.000000|25.835000||
B|CNC|20260428|13:49:51|S|50.000000|49.628600||
B|HL|20260428|13:49:51|S|1.000000|17.737100||
B|NOW|20260428|13:49:51|S|30.000000|91.437800||
B|QQQ|20260428|13:49:51|S|100.000000|656.460000||
B|LIFE|20260428|13:49:52|S|7.000000|18.330000||
B|MCD|20260428|13:49:52|S|100.000000|293.586500||
B|FOUR|20260428|13:49:53|S|55.000000|46.160000||
B|IWN|20260428|13:49:53|S|1.000000|206.492500||
B|TQQQ|20260428|13:49:53|S|700.000000|60.425000||
B|VRTX|20260428|13:49:53|S|5.000000|429.030000||
B|BE|20260428|13:49:54|S|100.000000|227.510000||
B|SBUX|20260428|13:49:54|S|7.000000|96.525000||
B|ZM|20260428|13:49:54|S|16.000000|91.630000||
B|CNC|20260428|13:49:55|S|88.000000|49.600000||
B|CNC|20260428|13:49:55|S|400.000000|49.591100||
B|DCBO|20260428|13:49:55|S|25.000000|18.760000||
B|ORCL|20260428|13:49:55|S|5.000000|167.420000||
B|QLD|20260428|13:49:55|S|184.000000|78.400000||
B|QLD|20260428|13:49:55|S|231.000000|78.399100||
B|SOXX|20260428|13:49:55|S|200.000000|438.440000||
B|SPOT|20260428|13:49:55|S|1.000000|424.271000||
B|ZTO|20260428|13:49:55|S|1.000000|25.470000||
B|ZTO|20260428|13:49:55|S|1.000000|25.470000||
B|AX|20260428|13:49:56|S|1.000000|99.105000||
B|DPZ|20260428|13:49:56|S|50.000000|339.830000||
B|INTC|20260428|13:49:56|S|26.000000|83.540000||
B|INTC|20260428|13:49:56|S|27.000000|83.540000||
B|INTC|20260428|13:49:56|S|27.000000|83.540000||
B|ATER|20260428|13:49:57|S|5.000000|1.260000||
B|FDVV|20260428|13:49:57|S|8.000000|58.715000||
B|MELI|20260428|13:49:57|S|1.000000|1796.050000||
B|MSFT|20260428|13:49:57|S|4.000000|427.860000||
B|OMCL|20260428|13:49:57|S|61.000000|45.980000||
B|PFE|20260428|13:49:57|S|390.000000|26.610000||
B|SNXX|20260428|13:49:57|S|62.000000|87.770000||
B|SPY|20260428|13:49:57|S|2.000000|710.729300||
B|ETN|20260428|13:49:58|S|40.000000|413.051200||
B|HMY|20260428|13:49:58|S|184.000000|15.555000||
B|VT|20260428|13:49:58|S|8.000000|149.375000||
B|HMY|20260428|13:49:59|S|7.000000|15.555000||
B|MSFU|20260428|13:49:59|S|38.000000|30.309300||
B|MU|20260428|13:49:59|S|19.000000|503.770000||
B|AAOI|20260428|13:50:00|E|5.000000|139.620000||
B|INTC|20260428|13:50:01|S|1.000000|83.565000||
B|VB|20260428|13:50:01|S|279.000000|280.760000||
B|MP|20260428|13:50:02|S|20.000000|62.340000||
B|NTRS|20260428|13:50:02|S|10.000000|166.435000||
B|SOXS|20260428|13:50:02|S|25.000000|15.639300||
B|ZM|20260428|13:50:02|S|22.000000|91.615000||
B|PATH|20260428|13:50:03|S|33.000000|10.668300||
B|ZIM|20260428|13:50:03|S|1.000000|25.835000||
B|ZS|20260428|13:50:03|S|40.000000|136.325200||
B|BLLN|20260428|13:50:04|S|26.000000|77.340000||
B|MP|20260428|13:50:04|S|76.000000|62.420000||
B|UAMY|20260428|13:50:04|S|100.000000|11.255000||
B|BIL|20260428|13:50:05|S|135.000000|91.635000||
B|HIMS|20260428|13:50:05|S|100.000000|28.025000||
B|JNK|20260428|13:50:05|S|25.000000|96.785000||
B|MSTR|20260428|13:50:05|S|100.000000|166.095000||
B|SGOV|20260428|13:50:05|S|15.000000|100.650000||
B|INTC|20260428|13:50:06|S|200.000000|83.580700||
B|TEVA|20260428|13:50:06|S|10.000000|31.415000||
B|BE|20260428|13:50:07|S|100.000000|227.410000||
B|META|20260428|13:50:07|S|71.000000|670.580000||
B|PATH|20260428|13:50:07|S|1500.000000|10.669300||
B|ZM|20260428|13:50:07|S|1.000000|91.620000||
B|LDP|20260428|13:50:08|S|200.000000|20.770000||
B|SMCI|20260428|13:50:08|S|10.000000|27.370000||
B|SOUN|20260428|13:50:08|S|2200.000000|8.115000||
B|SOXX|20260428|13:50:08|S|98.000000|438.568800||
B|VOO|20260428|13:50:08|S|1.000000|653.400000||
B|CMCSA|20260428|13:50:09|S|50.000000|27.725000||
B|FCN|20260428|13:50:09|S|1.000000|185.969200||
B|AXON|20260428|13:50:10|S|1.000000|404.735000||
B|INTC|20260428|13:50:10|S|100.000000|83.575000||
B|SOXX|20260428|13:50:11|S|59.000000|438.435000||
B|PDS|20260428|13:50:12|S|1.000000|99.230000||
B|UAMY|20260428|13:50:12|S|200.000000|11.255000||
B|FFIV|20260428|13:50:13|S|10.000000|295.530000||
B|GOOGL|20260428|13:50:13|S|3.000000|349.315000||
B|SNDK|20260428|13:50:13|S|22.000000|1019.690000||
B|UAMY|20260428|13:50:13|S|200.000000|11.297500||
B|AAOI|20260428|13:50:14|S|6.000000|139.693200||
B|AMZN|20260428|13:50:14|S|40.000000|258.285000||
B|ARCC|20260428|13:50:14|S|2200.000000|18.857400||
B|CPK|20260428|13:50:14|S|1.000000|127.970000||
B|INTC|20260428|13:50:14|S|100.000000|83.510000||
B|SGMT|20260428|13:50:14|S|100.000000|8.795000||
B|UAMY|20260428|13:50:14|S|240.000000|11.315000||
B|ABUS|20260428|13:50:15|S|10.000000|4.120000||
B|ASHR|20260428|13:50:15|S|200.000000|34.575000||
B|DHC|20260428|13:50:15|S|20.000000|7.685000||
B|DOG|20260428|13:50:15|S|495.000000|23.070000||
B|PJT|20260428|13:50:15|S|1.000000|155.100000||
B|TZA|20260428|13:50:15|S|1881.000000|5.209900||
B|KGEI|20260428|13:50:16|S|75.000000|5.670000||
B|TSM|20260428|13:50:16|S|1.000000|391.295000||
B|TYL|20260428|13:50:16|S|2.000000|344.100000||
B|UAMY|20260428|13:50:16|S|200.000000|11.305000||
B|VOO|20260428|13:50:16|S|1.000000|653.318800||
B|MET|20260428|13:50:17|S|20.000000|78.930000||
B|NVDA|20260428|13:50:17|S|10.000000|211.145000||
B|SWK|20260428|13:50:17|S|20.000000|79.480000||
B|AMZN|20260428|13:50:18|S|60.000000|258.320000||
B|AMZN|20260428|13:50:18|S|270.000000|258.286800||
B|EWZ|20260428|13:50:18|S|2.000000|39.755000||
B|LAC|20260428|13:50:18|S|1000.000000|4.985000||
B|NVDA|20260428|13:50:18|S|6.000000|211.115000||
B|UAL|20260428|13:50:18|S|41.000000|90.320000||
B|AAPL|20260428|13:50:19|S|7.000000|270.310000||
B|GILD|20260428|13:50:19|S|2.000000|129.137000||
B|KRMN|20260428|13:50:19|S|17.000000|69.664700||
B|LRN|20260428|13:50:19|S|20.000000|95.863300||
B|QS|20260428|13:50:19|S|6.000000|6.935000||
B|RJF|20260428|13:50:19|S|1.000000|157.995000||
B|UBER|20260428|13:50:19|S|4.000000|74.810000||
B|BBVA|20260428|13:50:20|S|10.000000|21.995000||
B|BMY|20260428|13:50:20|S|26.000000|58.115000||
B|BW|20260428|13:50:20|S|20.000000|14.460900||
B|ZM|20260428|13:50:20|S|17.000000|91.590000||
B|CRCL|20260428|13:50:21|S|26.000000|94.924700||
B|MU|20260428|13:50:21|S|68.000000|503.630000||
B|MU|20260428|13:50:21|S|82.000000|503.560000||
B|UPB|20260428|13:50:21|S|100.000000|9.330000||
B|CRNX|20260428|13:50:22|S|19.000000|37.820000||
B|VEA|20260428|13:50:22|S|3.000000|67.714500||
B|NXPI|20260428|13:50:23|S|100.000000|230.633700||
B|BE|20260428|13:50:24|S|6.000000|226.810000||
B|NVDA|20260428|13:50:24|S|32.000000|211.105000||
B|NVDA|20260428|13:50:24|S|609.000000|211.119000||
B|PANW|20260428|13:50:24|S|10.000000|184.535000||
B|SOXS|20260428|13:50:24|S|100.000000|15.659300||
B|AAPL|20260428|13:50:25|S|25.000000|270.285000||
B|AFRM|20260428|13:50:25|S|10.000000|63.755000||
B|NVDA|20260428|13:50:25|S|189.000000|211.080500||
B|UAMY|20260428|13:50:25|S|200.000000|11.295000||
B|BE|20260428|13:50:26|S|50.000000|226.880000||
B|BE|20260428|13:50:26|S|100.000000|226.874700||
B|GDX|20260428|13:50:26|S|0.500000|88.530000||
B|INTC|20260428|13:50:26|S|300.000000|83.480000||
B|NVDA|20260428|13:50:26|S|80.000000|211.095000||
B|SCHD|20260428|13:50:26|S|6.000000|31.385000||
B|SEGG|20260428|13:50:26|S|434.000000|1.219800||
B|INTC|20260428|13:50:27|S|189.000000|83.487600||
B|ONDS|20260428|13:50:27|S|50.000000|10.555000||
B|SBAC|20260428|13:50:27|S|4.000000|216.775000||
B|PAGP|20260428|13:50:28|S|174.000000|23.725000||
B|SPOT|20260428|13:50:28|S|20.000000|424.194600||
B|PAGP|20260428|13:50:29|S|100.000000|23.725000||
B|PAGP|20260428|13:50:29|S|174.000000|23.725000||
B|PAGP|20260428|13:50:29|S|174.000000|23.725000||
B|INTC|20260428|13:50:30|S|5.000000|83.476000||
B|INTC|20260428|13:50:30|S|385.000000|83.480000||
B|MU|20260428|13:50:30|S|5.000000|503.750000||
B|NVDA|20260428|13:50:30|S|56.000000|211.075000||
B|PAGP|20260428|13:50:30|S|74.000000|23.725000||
B|SOXS|20260428|13:50:30|S|12.000000|15.665000||
B|FFLC|20260428|13:50:31|S|4.000000|56.548000||
B|MU|20260428|13:50:31|S|165.000000|503.750000||
B|RKLB|20260428|13:50:31|S|40.000000|79.468800||
B|UAMY|20260428|13:50:31|S|36.000000|11.369300||
B|UAMY|20260428|13:50:31|S|120.000000|11.369300||
B|AVGO|20260428|13:50:32|S|30.000000|397.730000||
B|GEHC|20260428|13:50:33|S|2.000000|68.797100||
B|IREN|20260428|13:50:33|S|10.000000|43.899100||
B|SLN|20260428|13:50:33|S|800.000000|7.760000||
B|SMR|20260428|13:50:34|S|5.000000|11.785000||
B|ZS|20260428|13:50:34|S|2.000000|136.334400||
B|ZS|20260428|13:50:34|S|5.000000|136.334400||
B|JOBY|20260428|13:50:35|S|100.000000|9.100000||
B|SOXS|20260428|13:50:35|S|20.000000|15.669300||
B|SOXS|20260428|13:50:35|S|151.000000|15.669300||
B|CNOB|20260428|13:50:37|S|5.000000|29.790000||
B|FDVV|20260428|13:50:37|S|2.000000|58.705000||
B|PAM|20260428|13:50:37|S|2.000000|81.650000||
B|UAMY|20260428|13:50:37|S|350.000000|11.380000||
B|CRWV|20260428|13:50:38|S|100.000000|107.260000||
B|FHB|20260428|13:50:38|S|20.000000|26.975000||
B|LTRN|20260428|13:50:38|S|100.000000|2.200000||
B|MGLD|20260428|13:50:38|S|10.000000|1.120000||
B|NRG|20260428|13:50:38|S|39.000000|154.883700||
B|RIG|20260428|13:50:38|S|25.000000|6.750000||
B|RKLX|20260428|13:50:38|S|10.000000|37.090000||
B|TSLA|20260428|13:50:38|S|78.000000|375.870000||
B|AMZN|20260428|13:50:39|S|86.000000|258.415000||
B|CRML|20260428|13:50:39|S|380.000000|13.065000||
B|CVNA|20260428|13:50:39|S|280.000000|405.440000||
B|SOXS|20260428|13:50:39|S|300.000000|15.665000||
B|TSM|20260428|13:50:39|S|8.000000|391.425000||
B|NVDA|20260428|13:50:40|S|42.000000|211.086800||
B|PLTR|20260428|13:50:41|S|3.000000|142.510000||
B|QTTB|20260428|13:50:41|S|5.000000|5.650000||
B|SRET|20260428|13:50:41|S|20.000000|22.835000||
B|AB|20260428|13:50:42|S|484.000000|38.360000||
B|CLX|20260428|13:50:42|S|37.000000|96.839800||
B|EWT|20260428|13:50:42|S|3.000000|87.205000||
B|HYG|20260428|13:50:42|S|20.000000|80.367400||
B|JEPI|20260428|13:50:42|S|5.000000|57.125000||
B|MU|20260428|13:50:42|S|5.000000|503.750000||
B|MU|20260428|13:50:42|S|37.000000|503.765400||
B|NVDA|20260428|13:50:42|S|500.000000|211.085000||
B|ORCL|20260428|13:50:42|S|10.000000|167.628800||
B|SACHpA|20260428|13:50:42|S|1.000000|17.300000||
B|SHY|20260428|13:50:42|S|25.000000|82.505000||
B|SOXL|20260428|13:50:42|S|1.000000|109.225000||
B|ZTS|20260428|13:50:42|S|10.000000|117.467200||
B|ATER|20260428|13:50:43|S|10.000000|1.260000||
B|NBIS|20260428|13:50:43|S|50.000000|136.167400||
B|SOFI|20260428|13:50:44|S|907.000000|18.725000||
B|SOXS|20260428|13:50:44|S|200.000000|15.665000||
B|ZS|20260428|13:50:44|S|40.000000|136.326200||
B|EGGY|20260428|13:50:45|S|1.000000|35.600000||
B|GASS|20260428|13:50:45|S|100.000000|9.500000||
B|INTC|20260428|13:50:45|S|19.000000|83.510000||
B|NOW|20260428|13:50:45|S|50.000000|91.485900||
B|U|20260428|13:50:45|S|100.000000|27.165000||
B|STNE|20260428|13:50:46|S|14.000000|11.707500||
B|TMDX|20260428|13:50:46|S|3.000000|101.610000||
B|WDC|20260428|13:50:46|S|2.000000|390.914600||
B|CHTR|20260428|13:50:47|S|111.000000|172.760000||
B|FSLY|20260428|13:50:47|S|209.000000|25.070000||
B|INTU|20260428|13:50:47|S|1.000000|402.360700||
B|IREN|20260428|13:50:47|S|100.000000|43.905000||
B|PAGP|20260428|13:50:47|S|80.000000|23.720000||
B|PATH|20260428|13:50:47|S|5.000000|10.677600||
B|QGEN|20260428|13:50:47|S|20.000000|34.015000||
B|VT|20260428|13:50:47|S|3.000000|149.360000||
B|MSTR|20260428|13:50:48|S|10.000000|166.265000||
B|MU|20260428|13:50:48|S|16.000000|504.140000||
B|PNR|20260428|13:50:48|S|20.000000|82.440000||
B|MGLD|20260428|13:50:49|S|10.000000|1.120000||
B|NIO|20260428|13:50:49|S|67.000000|6.359500||
B|NBIS|20260428|13:50:50|S|1.000000|136.190000||
B|TAN|20260428|13:50:50|S|10.000000|57.590000||
B|ZS|20260428|13:50:50|S|4.000000|136.347900||
B|COHR|20260428|13:50:51|S|101.000000|302.520000||
B|INTC|20260428|13:50:51|S|200.000000|83.545000||
B|UAMY|20260428|13:50:51|S|27.000000|11.410000||
B|WDC|20260428|13:50:51|S|100.000000|391.000000||
B|COKE|20260428|13:50:52|S|100.000000|200.600000||
B|CSTM|20260428|13:50:52|S|20.000000|31.225200||
B|GS|20260428|13:50:52|S|95.000000|929.320000||
B|OKLO|20260428|13:50:52|S|11.000000|70.340500||
B|RKLB|20260428|13:50:52|S|3.000000|79.499600||
B|ZTO|20260428|13:50:52|S|1.000000|25.470000||
B|AMZN|20260428|13:50:53|S|40.000000|258.540000||
B|GLW|20260428|13:50:53|S|101.000000|155.530000||
B|GOOG|20260428|13:50:53|S|100.000000|347.000000||
B|INTC|20260428|13:50:53|S|1.000000|83.555000||
B|INTC|20260428|13:50:53|S|5.000000|83.555000||
B|INTC|20260428|13:50:53|S|71.000000|83.552200||
B|JOBY|20260428|13:50:53|S|250.000000|9.107500||
B|LITE|20260428|13:50:53|S|6.000000|789.750000||
B|SCHD|20260428|13:50:53|S|1.000000|31.374500||
B|Z|20260428|13:50:53|S|11.000000|44.806800||
B|FXI|20260428|13:50:54|S|100.000000|36.265000||
B|LRN|20260428|13:50:54|S|20.000000|95.863300||
B|NVDA|20260428|13:50:54|S|51.000000|211.165000||
B|NVDA|20260428|13:50:54|S|200.000000|211.180000||
B|SPHB|20260428|13:50:54|S|30.000000|131.615000||
B|VIST|20260428|13:50:54|S|46.000000|73.300000||
B|PAGP|20260428|13:50:55|S|100.000000|23.715000||
B|ARE|20260428|13:50:56|S|20.000000|41.600000||
B|HD|20260428|13:50:56|S|26.000000|328.205000||
B|INTC|20260428|13:50:56|S|478.000000|83.550000||
B|PAGP|20260428|13:50:56|S|174.000000|23.715000||
B|SCHD|20260428|13:50:56|S|1.000000|31.375000||
B|SGOV|20260428|13:50:56|S|1239.000000|100.655000||
B|NVDA|20260428|13:50:57|S|300.000000|211.158700||
B|PAGP|20260428|13:50:57|S|174.000000|23.715000||
B|SOXL|20260428|13:50:57|S|629.000000|109.335000||
B|WU|20260428|13:50:57|S|20.000000|9.305000||
B|LCID|20260428|13:50:58|S|8.000000|5.885000||
B|MU|20260428|13:50:58|S|6.000000|504.436300||
B|PAGP|20260428|13:50:58|S|200.000000|23.715000||
B|RKLB|20260428|13:50:58|S|1.000000|79.520000||
B|TSLT|20260428|13:50:58|S|100.000000|16.937400||
B|USAR|20260428|13:50:58|S|100.000000|23.099300||
B|APP|20260428|13:50:59|S|200.000000|447.246700||
B|CHSN|20260428|13:50:59|S|600.000000|0.037801||
B|NVDA|20260428|13:50:59|S|49.000000|211.200000||
B|PAGP|20260428|13:50:59|S|100.000000|23.715000||
B|MSTR|20260428|13:51:00|S|5.000000|166.260700||
B|NVDA|20260428|13:51:00|S|60.000000|211.210000||
B|PAGP|20260428|13:51:00|S|26.000000|23.715000||
B|PAGP|20260428|13:51:00|S|100.000000|23.715000||
B|SOXS|20260428|13:51:00|S|423.000000|15.649500||
B|TSLA|20260428|13:51:00|S|0.010500|375.700000||
B|CCJ|20260428|13:51:01|S|40.000000|116.940000||
B|ENLT|20260428|13:51:01|S|1.000000|89.210000||
B|ORIC|20260428|13:51:01|S|100.000000|9.490000||
B|ORIC|20260428|13:51:01|S|2100.000000|9.490000||
B|RPRX|20260428|13:51:01|S|100.000000|49.700000||
B|TSLA|20260428|13:51:01|S|145.000000|375.730000||
B|ZS|20260428|13:51:01|S|6.000000|136.348200||
B|DKNG|20260428|13:51:02|S|12.000000|23.625000||
B|HMY|20260428|13:51:02|S|2.000000|15.569300||
B|NBIS|20260428|13:51:02|S|4.000000|136.255700||
B|PLUG|20260428|13:51:02|S|25.000000|3.040000||
B|SCHD|20260428|13:51:02|S|1.000000|31.375000||
B|SMZ|20260428|13:51:02|S|100.000000|28.405000||
B|CRML|20260428|13:51:03|S|25.000000|13.079300||
B|HCA|20260428|13:51:03|S|1.000000|433.360000||
B|HCA|20260428|13:51:03|S|10.000000|433.390000||
B|IONQ|20260428|13:51:03|S|400.000000|43.848900||
B|PAGP|20260428|13:51:03|S|100.000000|23.715000||
B|SPUS|20260428|13:51:03|S|3.000000|53.390000||
B|TQQQ|20260428|13:51:03|S|700.000000|60.475000||
B|TQQQ|20260428|13:51:03|S|800.000000|60.479600||
B|TSLA|20260428|13:51:03|S|14.000000|375.750000||
B|TSLA|20260428|13:51:03|S|114.000000|375.725000||
B|BX|20260428|13:51:05|S|143.000000|121.840000||
B|HMY|20260428|13:51:05|S|4.000000|15.569300||
B|SCHD|20260428|13:51:05|S|1.000000|31.375000||
B|ZTS|20260428|13:51:05|S|15.000000|117.486000||
B|AMD|20260428|13:51:06|S|1.000000|324.415000||
B|AXP|20260428|13:51:06|S|2.000000|319.100000||
B|FSLY|20260428|13:51:06|S|600.000000|25.101900||
B|JPM|20260428|13:51:06|S|50.000000|312.440000||
B|OKLO|20260428|13:51:07|S|4.000000|70.420000||
B|SNDK|20260428|13:51:07|S|5.000000|1022.991000||
B|SOXL|20260428|13:51:07|S|440.000000|109.370000||
B|USAR|20260428|13:51:07|S|100.000000|23.120000||
B|USAR|20260428|13:51:07|S|570.000000|23.120000||
B|USAR|20260428|13:51:07|S|700.000000|23.120000||
B|SEGG|20260428|13:51:08|S|173.000000|1.245000||
B|UAMY|20260428|13:51:08|S|880.000000|11.410000||
B|ZTS|20260428|13:51:08|S|3.000000|117.474400||
B|CRCD|20260428|13:51:09|S|200.000000|5.770000||
B|CRML|20260428|13:51:09|S|100.000000|13.079300||
B|INTC|20260428|13:51:09|S|11.000000|83.560000||
B|PURR|20260428|13:51:09|S|20.000000|5.945000||
B|SCHD|20260428|13:51:09|S|1.000000|31.370000||
B|USAR|20260428|13:51:09|S|100.000000|23.120000||
B|INTC|20260428|13:51:10|S|12.000000|83.545000||
B|LLY|20260428|13:51:10|S|10.000000|865.634900||
B|XLI|20260428|13:51:10|S|9.000000|170.587500||
B|ZM|20260428|13:51:10|S|62.000000|91.630000||
B|ZS|20260428|13:51:10|S|2.000000|136.377600||
B|NVDA|20260428|13:51:11|S|25.000000|211.200000||
B|LRCX|20260428|13:51:12|S|101.000000|250.220000||
B|NVDA|20260428|13:51:12|S|50.000000|211.190000||
B|RBLX|20260428|13:51:12|S|3.000000|56.630000||
B|SPY|20260428|13:51:12|S|80.000000|710.840000||
B|GLW|20260428|13:51:13|S|20.000000|155.590000||
B|NVDA|20260428|13:51:13|S|4.000000|211.190000||
B|PAGP|20260428|13:51:13|S|100.000000|23.715000||
B|MSFT|20260428|13:51:14|S|25.000000|428.210000||
B|SOXL|20260428|13:51:14|S|690.000000|109.390000||
B|VIST|20260428|13:51:14|S|9.000000|73.300000||
B|CLS|20260428|13:51:15|S|5.000000|355.950000||
B|MSFT|20260428|13:51:15|S|20.000000|428.210000||
B|NVDA|20260428|13:51:15|S|4.000000|211.200000||
B|ZBH|20260428|13:51:15|S|20.000000|82.850000||
B|ANET|20260428|13:51:16|S|36.000000|163.475000||
B|ASTS|20260428|13:51:16|S|4.000000|72.818300||
B|BKD|20260428|13:51:16|S|100.000000|14.025000||
B|BKD|20260428|13:51:16|S|5979.000000|14.030000||
B|HIMS|20260428|13:51:16|S|100.000000|28.005000||
B|ZTS|20260428|13:51:16|S|12.000000|117.491100||
B|MU|20260428|13:51:17|S|4.000000|505.000000||
B|MU|20260428|13:51:17|S|19.000000|505.030000||
B|SCHD|20260428|13:51:17|S|1.000000|31.375000||
B|SNDK|20260428|13:51:17|S|40.000000|1022.995600||
B|UAMY|20260428|13:51:17|S|200.000000|11.450000||
B|CRDO|20260428|13:51:18|S|3.000000|166.620000||
B|MU|20260428|13:51:18|S|22.000000|505.086200||
B|NVDA|20260428|13:51:18|S|41.000000|211.195000||
B|ZM|20260428|13:51:18|S|1.000000|91.640000||
B|ABT|20260428|13:51:19|S|472.000000|93.870000||
B|IREN|20260428|13:51:19|S|20.000000|43.899100||
B|SNDK|20260428|13:51:19|S|10.000000|1023.009000||
B|SNDK|20260428|13:51:19|S|195.000000|1023.200000||
B|ZIM|20260428|13:51:19|S|1.000000|25.850000||
B|CRDO|20260428|13:51:20|S|1.000000|166.620000||
B|INTC|20260428|13:51:21|S|1.000000|83.565000||
B|INTC|20260428|13:51:21|S|1088.000000|83.570000||
B|PSEC|20260428|13:51:21|S|100.000000|2.695000||
B|IAU|20260428|13:51:22|S|25.000000|86.500000||
B|IREN|20260428|13:51:22|S|50.000000|43.885000||
B|MU|20260428|13:51:22|S|30.000000|505.100000||
B|IONQ|20260428|13:51:23|S|120.000000|43.857000||
B|NOW|20260428|13:51:23|S|200.000000|91.515000||
B|SNDK|20260428|13:51:23|S|2.000000|1023.450000||
B|TSLA|20260428|13:51:23|S|100.000000|375.670000||
B|CMCSA|20260428|13:51:24|S|1.000000|27.735000||
B|COIN|20260428|13:51:24|S|70.000000|192.750000||
B|IONQ|20260428|13:51:24|S|400.000000|43.868400||
B|SOFI|20260428|13:51:24|S|10.000000|18.745000||
B|DUOL|20260428|13:51:25|S|13.000000|107.355600||
B|GRMN|20260428|13:51:25|S|20.000000|250.501000||
B|HPF|20260428|13:51:25|S|20.000000|15.890000||
B|MSFT|20260428|13:51:25|S|9.000000|428.230900||
B|MU|20260428|13:51:25|S|150.000000|505.220000||
B|SNDK|20260428|13:51:25|S|2.000000|1023.681000||
B|VRT|20260428|13:51:25|S|3.000000|304.400000||
B|ZTS|20260428|13:51:25|S|100.000000|117.470000||
B|BYND|20260428|13:51:26|S|200.000000|0.890000||
B|DRAM|20260428|13:51:26|S|100.000000|37.335000||
B|JNJ|20260428|13:51:26|S|1.000000|227.080000||
B|TSM|20260428|13:51:26|S|35.000000|391.485000||
B|BEX|20260428|13:51:27|S|50.000000|43.650000||
B|CRWV|20260428|13:51:27|S|2.000000|107.440000||
B|NVDA|20260428|13:51:27|S|13.000000|211.245000||
B|SNDK|20260428|13:51:27|S|5.000000|1023.791000||
B|SNOW|20260428|13:51:27|S|70.000000|143.430000||
B|CRF|20260428|13:51:28|S|69.000000|7.145000||
B|DXYZ|20260428|13:51:28|S|3.000000|29.199100||
B|MSFT|20260428|13:51:28|S|2.000000|428.232200||
B|MSFT|20260428|13:51:28|S|5.000000|428.270000||
B|MU|20260428|13:51:28|S|8.000000|505.285000||
B|ONEQ|20260428|13:51:28|S|103.000000|96.900000||
B|PAB|20260428|13:51:28|S|101.000000|42.459500||
B|SNDK|20260428|13:51:28|S|2.000000|1023.680000||
B|WING|20260428|13:51:28|S|16.000000|176.230000||
B|MSFT|20260428|13:51:29|S|2.000000|428.270000||
B|MSFT|20260428|13:51:29|S|5.000000|428.270000||
B|MU|20260428|13:51:29|S|54.000000|505.450000||
B|NVDA|20260428|13:51:29|S|11.000000|211.265000||
B|SNDK|20260428|13:51:29|S|10.000000|1023.490000||
B|TSM|20260428|13:51:29|S|4.000000|391.525000||
B|FNDF|20260428|13:51:30|S|1000.000000|50.965000||
B|GE|20260428|13:51:30|S|3.000000|286.650000||
B|NTRS|20260428|13:51:30|S|10.000000|166.405000||
B|NVDA|20260428|13:51:30|S|25.000000|211.260000||
B|NVDA|20260428|13:51:30|S|120.000000|211.266000||
B|ALAB|20260428|13:51:31|S|30.000000|184.470000||
B|AMD|20260428|13:51:31|S|32.000000|324.566600||
B|CRML|20260428|13:51:31|S|155.000000|13.155000||
B|MRVL|20260428|13:51:31|S|100.000000|152.690000||
B|MSFT|20260428|13:51:31|S|4.000000|428.251700||
B|MSFT|20260428|13:51:31|S|7.000000|428.251700||
B|TQQQ|20260428|13:51:31|S|300.000000|60.488000||
B|TSLA|20260428|13:51:31|S|13.000000|375.665000||
B|AAOI|20260428|13:51:32|S|200.000000|139.825800||
B|BTU|20260428|13:51:32|S|10.000000|26.750000||
B|CRML|20260428|13:51:32|S|50.000000|13.155000||
B|MSFT|20260428|13:51:32|S|2.000000|428.275000||
B|MU|20260428|13:51:32|S|30.000000|505.510000||
B|VGSH|20260428|13:51:32|S|100.000000|58.497500||
B|VOO|20260428|13:51:32|S|1.000000|653.510000||
B|AMD|20260428|13:51:33|S|50.000000|324.566600||
B|AMD|20260428|13:51:33|S|50.000000|324.570000||
B|CRML|20260428|13:51:33|S|3.000000|13.155000||
B|SNDK|20260428|13:51:33|S|1.000000|1023.890000||
B|SOXL|20260428|13:51:33|E|119.000000|109.570000||
B|AESI|20260428|13:51:34|S|200.000000|17.250000||
B|CRWV|20260428|13:51:34|S|43.000000|107.460000||
B|CRWV|20260428|13:51:34|S|52.000000|107.450000||
B|ENPH|20260428|13:51:34|S|50.000000|34.710000||
B|SNDK|20260428|13:51:34|S|2.000000|1023.840000||
B|ZS|20260428|13:51:34|S|2.000000|136.429200||
B|ZS|20260428|13:51:34|S|5.000000|136.429200||
B|BABA|20260428|13:51:35|S|1.000000|130.231800||
B|MU|20260428|13:51:35|S|100.000000|505.510000||
B|QQQ|20260428|13:51:35|S|500.000000|656.700000||
B|QQQ|20260428|13:51:35|S|720.000000|656.700000||
B|NVDA|20260428|13:51:36|S|3.000000|211.251200||
B|SMR|20260428|13:51:36|S|1.000000|11.809700||
B|SMR|20260428|13:51:36|S|100.000000|11.809800||
B|SOFI|20260428|13:51:36|S|959.000000|18.745000||
B|TSLA|20260428|13:51:36|S|50.000000|375.755000||
B|TSLA|20260428|13:51:36|S|50.000000|375.780000||
B|UFO|20260428|13:51:36|S|14.000000|50.040000||
B|SGOV|20260428|13:51:37|S|1.000000|100.654500||
B|SLV|20260428|13:51:37|S|1200.000000|66.435000||
B|AAPL|20260428|13:51:38|S|10.000000|270.330000||
B|AVGO|20260428|13:51:38|S|2.000000|397.900000||
B|GOOG|20260428|13:51:38|S|100.000000|347.115000||
B|MAR|20260428|13:51:38|S|8.000000|358.755000||
B|NVDA|20260428|13:51:38|S|100.000000|211.260000||
B|AVGO|20260428|13:51:39|S|12.000000|397.980000||
B|DXCM|20260428|13:51:39|S|20.000000|59.898800||
B|FPS|20260428|13:51:39|S|35.000000|36.140000||
B|NOK|20260428|13:51:39|S|60.000000|11.085000||
B|NBIS|20260428|13:51:40|S|2.000000|136.120000||
B|SPOT|20260428|13:51:40|S|30.000000|425.190000||
B|INTC|20260428|13:51:41|S|100.000000|83.595000||
B|MU|20260428|13:51:41|S|114.000000|505.300000||
B|SANM|20260428|13:51:41|S|9.000000|212.640000||
B|SOXL|20260428|13:51:41|S|25.000000|109.556600||
B|SPEM|20260428|13:51:41|S|1.000000|50.624500||
B|INTC|20260428|13:51:42|S|100.000000|83.602500||
B|MP|20260428|13:51:42|S|100.000000|62.500000||
B|MSFT|20260428|13:51:42|S|7.000000|428.280900||
B|NVDA|20260428|13:51:42|S|2.000000|211.245000||
B|PRCH|20260428|13:51:42|S|13.000000|8.380000||
B|TJX|20260428|13:51:42|S|7.000000|157.730000||
B|TJX|20260428|13:51:42|S|7.000000|157.731700||
B|IONQ|20260428|13:51:43|S|50.000000|43.820000||
B|SRAD|20260428|13:51:43|S|100.000000|12.174900||
B|INTC|20260428|13:51:44|S|899.000000|83.670000||
B|LYB|20260428|13:51:44|S|30.000000|71.420000||
B|MU|20260428|13:51:44|S|100.000000|505.425300||
B|MU|20260428|13:51:44|S|100.000000|505.460000||
B|TSLA|20260428|13:51:44|S|1.000000|375.780000||
B|CPER|20260428|13:51:45|S|40.000000|36.227400||
B|MSFT|20260428|13:51:45|S|100.000000|428.260000||
B|NVTS|20260428|13:51:45|S|166.000000|15.220000||
B|POLA|20260428|13:51:45|S|70.000000|1.975000||
B|FBTC|20260428|13:51:46|S|7.000000|66.315000||
B|IBIT|20260428|13:51:46|S|100.000000|43.165000||
B|NIO|20260428|13:51:46|S|1200.000000|6.365000||
B|NVDA|20260428|13:51:47|S|20.000000|211.240000||
B|AMD|20260428|13:51:48|S|100.000000|324.676900||
B|KEEL|20260428|13:51:48|S|10.000000|2.900000||
B|NBIS|20260428|13:51:48|S|10.000000|136.140000||
B|NVDA|20260428|13:51:48|S|30.000000|211.230700||
B|VIG|20260428|13:51:48|S|1.000000|225.495000||
B|ZTS|20260428|13:51:48|S|2.000000|117.478100||
B|BE|20260428|13:51:50|S|63.000000|227.010000||
B|CELH|20260428|13:51:50|S|10.000000|32.970000||
B|SOFI|20260428|13:51:50|S|80.000000|18.740000||
B|NBIS|20260428|13:51:51|S|81.000000|136.110000||
B|RFMZ|20260428|13:51:51|S|100.000000|13.010000||
B|ZTO|20260428|13:51:51|S|1.000000|25.470000||
B|AESI|20260428|13:51:52|S|20.000000|17.235000||
B|DELL|20260428|13:51:52|S|10.000000|205.690000||
B|MOH|20260428|13:51:52|S|139.000000|189.720000||
B|NVTS|20260428|13:51:52|S|100.000000|15.220000||
B|SNXX|20260428|13:51:52|S|50.000000|88.530000||
B|SPOT|20260428|13:51:52|S|18.000000|425.300000||
B|TSLA|20260428|13:51:52|S|100.000000|375.784400||
B|ZS|20260428|13:51:52|S|40.000000|136.490000||
B|MU|20260428|13:51:53|S|148.000000|505.453800||
B|UEC|20260428|13:51:53|S|100.000000|14.715000||
B|Z|20260428|13:51:53|S|10.000000|44.801400||
B|AMD|20260428|13:51:54|S|1.000000|324.550000||
B|CLS|20260428|13:51:54|S|20.000000|356.110000||
B|CRWD|20260428|13:51:54|S|1.000000|457.525000||
B|LAD|20260428|13:51:54|S|11.000000|278.440000||
B|OSCR|20260428|13:51:54|S|459.000000|18.035000||
B|PFE|20260428|13:51:54|S|15.000000|26.605000||
B|SHV|20260428|13:51:54|S|100.000000|110.365000||
B|AMD|20260428|13:51:55|S|93.000000|324.550000||
B|IONQ|20260428|13:51:55|S|10.000000|43.800000||
B|VYM|20260428|13:51:55|S|1.000000|154.355000||
B|AMKR|20260428|13:51:56|S|30.000000|71.820000||
B|ENFR|20260428|13:51:56|S|100.000000|37.555000||
B|META|20260428|13:51:56|S|20.000000|670.530000||
B|USAR|20260428|13:51:56|S|100.000000|23.135000||
B|ZS|20260428|13:51:56|S|1.000000|136.371800||
B|MU|20260428|13:51:57|S|1.000000|505.430000||
B|STNE|20260428|13:51:57|S|8.000000|11.719500||
B|ANET|20260428|13:51:58|S|30.000000|163.440000||
B|MU|20260428|13:51:58|S|15.000000|505.450000||
B|ZIM|20260428|13:51:58|S|1.000000|25.850000||
B|AAOI|20260428|13:51:59|E|1.000000|139.930000||
B|AXTI|20260428|13:51:59|S|10.000000|68.220000||
B|CRWV|20260428|13:51:59|S|6.000000|107.455000||
B|MU|20260428|13:51:59|S|9.000000|505.450000||
B|USAR|20260428|13:51:59|S|100.000000|23.140000||
B|LAD|20260428|13:52:00|S|78.000000|278.540500||
B|NVDL|20260428|13:52:00|S|10.000000|104.947000||
B|TJX|20260428|13:52:00|S|1.000000|157.745000||
B|USAR|20260428|13:52:00|S|100.000000|23.150000||
B|XLK|20260428|13:52:01|S|20.000000|157.760000||
B|AMD|20260428|13:52:02|S|2.000000|324.630000||
B|PAAS|20260428|13:52:02|S|5.000000|52.135000||
B|EXK|20260428|13:52:03|S|10.000000|9.185000||
B|FBTC|20260428|13:52:03|S|10.000000|66.308700||
B|PATH|20260428|13:52:03|S|20.000000|10.689300||
B|TNL|20260428|13:52:03|S|100.000000|64.780000||
B|VT|20260428|13:52:03|S|1.000000|149.385000||
B|ARM|20260428|13:52:04|S|100.000000|199.640000||
B|INTC|20260428|13:52:04|S|50.000000|83.700000||
B|MU|20260428|13:52:04|S|40.000000|505.220000||
B|MU|20260428|13:52:04|S|224.000000|505.200000||
B|RKLB|20260428|13:52:04|S|50.000000|79.551400||
B|UWMC|20260428|13:52:04|S|15.000000|3.650000||
B|ABVX|20260428|13:52:05|S|25.000000|111.000000||
B|BAC|20260428|13:52:05|S|7.000000|52.855000||
B|MKC|20260428|13:52:05|S|10.000000|51.348800||
B|TSLQ|20260428|13:52:05|S|1077.000000|23.105000||
B|ZION|20260428|13:52:05|S|98.000000|63.410000||
B|CNC|20260428|13:52:06|S|100.000000|49.640000||
B|CTRE|20260428|13:52:06|S|22.000000|39.420000||
B|GEV|20260428|13:52:06|S|10.000000|1075.840000||
B|MU|20260428|13:52:06|S|3.000000|505.330000||
B|MU|20260428|13:52:06|S|200.000000|505.360000||
B|AAOI|20260428|13:52:07|S|100.000000|139.951000||
B|AMD|20260428|13:52:07|S|30.000000|324.400000||
B|APG|20260428|13:52:07|S|20.000000|48.600000||
B|HLI|20260428|13:52:07|S|7.000000|160.330000||
B|INTC|20260428|13:52:07|S|10.000000|83.715000||
B|INTC|20260428|13:52:07|S|40.000000|83.710000||
B|INTC|20260428|13:52:07|S|100.000000|83.720000||
B|INTC|20260428|13:52:07|S|900.000000|83.720000||
B|RDDT|20260428|13:52:07|S|5.000000|150.090000||
B|ZS|20260428|13:52:07|S|40.000000|136.331500||
B|GOOGL|20260428|13:52:08|S|1.000000|349.335000||
B|NGVC|20260428|13:52:08|S|6.000000|27.720000||
B|TSLA|20260428|13:52:08|S|40.000000|375.910000||
B|ADEA|20260428|13:52:09|S|158.000000|30.340000||
B|ARM|20260428|13:52:09|S|30.000000|199.610000||
B|ING|20260428|13:52:09|S|13.000000|28.095000||
B|KNSA|20260428|13:52:09|S|20.000000|52.910000||
B|MSFT|20260428|13:52:09|S|2.000000|428.199400||
B|FPS|20260428|13:52:10|S|11.000000|36.140000||
B|GOOGL|20260428|13:52:10|S|3.000000|349.339800||
B|NLY|20260428|13:52:10|S|50.000000|22.747500||
B|BBBY|20260428|13:52:11|S|50.000000|4.919300||
B|CGNX|20260428|13:52:11|S|100.000000|53.820000||
B|OKLO|20260428|13:52:11|S|5.000000|70.658100||
B|VST|20260428|13:52:11|S|2.000000|160.200000||
B|XOM|20260428|13:52:12|S|4.000000|151.089000||
B|AEHR|20260428|13:52:13|S|102.000000|81.410000||
B|DRAM|20260428|13:52:13|S|50.000000|37.370000||
B|INTC|20260428|13:52:14|S|540.000000|83.715000||
B|NXPI|20260428|13:52:14|S|100.000000|230.066900||
B|SPY|20260428|13:52:14|S|10.000000|710.779100||
B|ZS|20260428|13:52:14|S|40.000000|136.334400||
B|ABSI|20260428|13:52:15|S|160.000000|4.965000||
B|AMD|20260428|13:52:15|S|50.000000|324.470000||
B|AMD|20260428|13:52:15|S|149.000000|324.480000||
B|INTC|20260428|13:52:15|S|200.000000|83.705000||
B|OPTT|20260428|13:52:15|S|200.000000|0.353200||
B|RKLX|20260428|13:52:15|S|30.000000|37.150000||
B|SNDK|20260428|13:52:15|S|3.000000|1023.530000||
B|MSTU|20260428|13:52:16|S|450.000000|7.095000||
B|PG|20260428|13:52:16|S|4.000000|149.755000||
B|PSEC|20260428|13:52:16|S|20.000000|2.690000||
B|SMR|20260428|13:52:16|S|1.000000|11.810000||
B|SOXS|20260428|13:52:16|S|3.000000|15.629300||
B|TSM|20260428|13:52:16|S|13.000000|391.485000||
B|CLS|20260428|13:52:17|S|1.000000|355.570000||
B|MELI|20260428|13:52:17|S|5.000000|1796.520000||
B|NVDA|20260428|13:52:17|S|1.000000|211.160000||
B|NVDA|20260428|13:52:17|S|880.000000|211.150000||
B|ATHR|20260428|13:52:18|S|1.000000|3.970000||
B|BABA|20260428|13:52:18|S|1.000000|130.240000||
B|CEG|20260428|13:52:18|S|1.000000|306.010000||
B|TEAM|20260428|13:52:18|S|12.000000|70.535000||
B|ALAB|20260428|13:52:19|S|100.000000|184.480000||
B|SPOT|20260428|13:52:19|S|100.000000|425.360000||
B|BOIL|20260428|13:52:20|S|100.000000|12.695000||
B|MU|20260428|13:52:20|S|10.000000|505.390000||
B|RDW|20260428|13:52:20|S|19.000000|9.035000||
B|SOXL|20260428|13:52:20|S|300.000000|109.550000||
B|AVGO|20260428|13:52:21|S|50.000000|398.000600||
B|BBAI|20260428|13:52:21|S|100.000000|3.985000||
B|IPST|20260428|13:52:21|S|3.000000|4.420000||
B|MU|20260428|13:52:21|S|2.000000|505.370000||
B|SGOV|20260428|13:52:21|S|3.000000|100.659300||
B|SOXS|20260428|13:52:21|S|60.000000|15.629300||
B|USO|20260428|13:52:21|S|200.000000|139.835000||
B|VALE|20260428|13:52:22|S|106.000000|16.975000||
B|VSS|20260428|13:52:22|S|44.000000|155.892000||
B|ZTS|20260428|13:52:22|S|1.000000|117.488800||
B|AMD|20260428|13:52:23|S|100.000000|324.270000||
B|ASX|20260428|13:52:23|S|6.000000|30.155000||
B|FBTC|20260428|13:52:23|S|1.000000|66.315000||
B|INTC|20260428|13:52:23|S|100.000000|83.635000||
B|URA|20260428|13:52:23|S|100.000000|54.610000||
B|CAR|20260428|13:52:24|S|1.000000|188.450000||
B|SBET|20260428|13:52:24|S|100.000000|7.099300||
B|SMH|20260428|13:52:24|S|9.000000|490.480000||
B|CRML|20260428|13:52:25|S|25.000000|13.205000||
B|MSFT|20260428|13:52:25|S|1.000000|428.080000||
B|NBIS|20260428|13:52:25|S|10.000000|136.377300||
B|NU|20260428|13:52:25|S|3.000000|14.527500||
B|ZTS|20260428|13:52:25|S|200.000000|117.490000||
B|MU|20260428|13:52:26|S|3.000000|505.590000||
B|NBIS|20260428|13:52:26|S|30.000000|136.349500||
B|PLD|20260428|13:52:26|S|2.000000|141.500000||
B|RGLD|20260428|13:52:26|S|42.000000|236.611000||
B|CRM|20260428|13:52:27|S|4.000000|183.278800||
B|QCOM|20260428|13:52:27|S|1.000000|150.670000||
B|QCOM|20260428|13:52:27|S|2.000000|150.660000||
B|UHAL|20260428|13:52:27|S|72.000000|52.400000||
B|ENPH|20260428|13:52:28|S|100.000000|34.750000||
B|MSFT|20260428|13:52:28|S|2.000000|428.095000||
B|VRT|20260428|13:52:28|S|1.000000|304.390000||
B|AVGO|20260428|13:52:29|S|5.000000|397.935000||
B|CNH|20260428|13:52:29|S|41.000000|10.035000||
B|HPI|20260428|13:52:29|S|100.000000|16.015000||
B|NVDA|20260428|13:52:29|S|15.000000|211.195000||
B|PLUG|20260428|13:52:29|S|10.000000|3.030000||
B|TNA|20260428|13:52:29|S|25.000000|58.625000||
B|VOO|20260428|13:52:29|S|40.000000|653.458500||
B|ONDL|20260428|13:52:30|S|200.000000|19.580000||
B|SMR|20260428|13:52:30|S|1.000000|11.809900||
B|VST|20260428|13:52:30|S|50.000000|160.250000||
B|ASTS|20260428|13:52:31|S|120.000000|72.691400||
B|CNX|20260428|13:52:31|S|100.000000|39.230000||
B|OKLO|20260428|13:52:31|S|100.000000|70.580000||
B|PDSB|20260428|13:52:31|S|100.000000|1.120000||
B|UVXY|20260428|13:52:31|S|50.000000|37.940000||
B|UVXY|20260428|13:52:31|S|347.000000|37.939000||
B|ABBV|20260428|13:52:32|S|10.000000|197.165000||
B|AKAN|20260428|13:52:32|E|1.000000|25.370000||
B|CRML|20260428|13:52:32|S|106.000000|13.195000||
B|META|20260428|13:52:32|S|55.000000|670.520000||
B|SOUN|20260428|13:52:32|S|100.000000|8.115000||
B|U|20260428|13:52:32|S|100.000000|27.155000||
B|INTC|20260428|13:52:33|S|100.000000|83.660000||
B|IONQ|20260428|13:52:33|S|2.000000|43.790000||
B|NVDA|20260428|13:52:33|S|6.000000|211.200000||
B|VOO|20260428|13:52:33|S|1.000000|653.470000||
B|AMR|20260428|13:52:34|S|3.000000|194.820000||
B|MU|20260428|13:52:34|S|2.000000|505.740000||
B|MU|20260428|13:52:34|S|3.000000|505.810000||
B|MU|20260428|13:52:35|S|1.000000|505.810000||
B|MU|20260428|13:52:35|S|20.000000|505.810000||
B|MU|20260428|13:52:35|S|197.000000|505.755000||
B|NBIS|20260428|13:52:35|S|1.000000|136.386000||
B|DRAM|20260428|13:52:36|S|650.000000|37.370000||
B|GRAB|20260428|13:52:36|S|20.000000|3.850000||
B|GS|20260428|13:52:36|S|5.000000|929.460000||
B|REGN|20260428|13:52:36|S|20.000000|737.610000||
B|ADM|20260428|13:52:37|S|45.000000|71.470000||
B|AOSL|20260428|13:52:37|S|100.000000|39.550000||
B|AOSL|20260428|13:52:37|S|100.000000|39.570000||
B|CCO|20260428|13:52:37|S|20.000000|2.380000||
B|SPY|20260428|13:52:37|S|1.000000|710.800000||
B|XE|20260428|13:52:37|S|111.000000|35.975000||
B|ZS|20260428|13:52:37|S|2.000000|136.461300||
B|ZS|20260428|13:52:37|S|5.000000|136.461300||
B|NEM|20260428|13:52:38|S|200.000000|109.675000||
B|NVDA|20260428|13:52:38|S|100.000000|211.135000||
B|SCHB|20260428|13:52:38|S|199.000000|27.429900||
B|SMR|20260428|13:52:38|S|1.000000|11.809700||
B|WDC|20260428|13:52:38|S|32.000000|391.473400||
B|INTC|20260428|13:52:39|S|100.000000|83.665000||
B|NVDA|20260428|13:52:39|S|20.000000|211.135000||
B|SOXL|20260428|13:52:39|S|5.000000|109.500000||
B|MTDR|20260428|13:52:40|S|100.000000|61.320000||
B|SNDK|20260428|13:52:40|S|4.000000|1023.320000||
B|SPY|20260428|13:52:40|S|1.000000|710.800000||
B|SRAD|20260428|13:52:40|S|260.000000|12.139300||
B|MSFT|20260428|13:52:41|S|6.000000|428.210000||
B|NOK|20260428|13:52:41|S|20.000000|11.085000||
B|AOSL|20260428|13:52:42|S|125.000000|39.620000||
B|SIDU|20260428|13:52:42|S|100.000000|3.115000||
B|VIG|20260428|13:52:42|S|1.000000|225.490000||
B|KO|20260428|13:52:43|S|20.000000|79.645000||
B|MRVL|20260428|13:52:43|S|17.000000|152.650000||
B|NVDA|20260428|13:52:43|S|29.000000|211.160000||
B|TSLA|20260428|13:52:43|S|208.000000|375.800000||
B|ASTS|20260428|13:52:44|S|15.000000|72.696700||
B|LLY|20260428|13:52:44|S|1.000000|866.121000||
B|MU|20260428|13:52:44|S|3.000000|505.700000||
B|MU|20260428|13:52:44|S|100.000000|505.700000||
B|NVDA|20260428|13:52:44|S|43.000000|211.141000||
B|QCOM|20260428|13:52:44|S|1.000000|150.710000||
B|INTC|20260428|13:52:45|S|10.000000|83.630000||
B|INTC|20260428|13:52:46|S|200.000000|83.740000||
B|INTC|20260428|13:52:46|S|300.000000|83.740000||
B|PBR|20260428|13:52:46|S|80.000000|21.240000||
B|PBR|20260428|13:52:46|S|100.000000|21.235000||
B|PBR|20260428|13:52:46|S|100.000000|21.240000||
B|PBR|20260428|13:52:46|S|220.000000|21.235000||
B|PBR|20260428|13:52:46|S|1900.000000|21.235000||
B|RMBS|20260428|13:52:46|S|50.000000|111.760000||
B|SNDK|20260428|13:52:46|S|1.000000|1023.540000||
B|TNA|20260428|13:52:46|S|100.000000|58.640000||
B|MU|20260428|13:52:47|S|20.000000|505.790000||
B|PLTR|20260428|13:52:48|S|4.000000|142.570000||
B|CRM|20260428|13:52:49|S|100.000000|183.365000||
B|KVUE|20260428|13:52:49|S|20.000000|17.599300||
B|MU|20260428|13:52:49|S|13.000000|505.780000||
B|NVDA|20260428|13:52:49|S|29.000000|211.150000||
B|PLTR|20260428|13:52:49|S|63.000000|142.580000||
B|SOXS|20260428|13:52:49|S|100.000000|15.625000||
B|SPY|20260428|13:52:49|S|1.000000|710.870000||
B|CII|20260428|13:52:50|S|50.000000|23.880000||
B|GOOGL|20260428|13:52:50|S|9.000000|349.375000||
B|MU|20260428|13:52:50|S|10.000000|505.870000||
B|RHLD|20260428|13:52:50|S|33.000000|138.560000||
B|RLAY|20260428|13:52:50|S|100.000000|13.115000||
B|SIL|20260428|13:52:50|S|20.000000|88.940000||
B|SNXX|20260428|13:52:50|S|100.000000|88.440000||
B|SNXX|20260428|13:52:50|S|200.000000|88.440000||
B|INTC|20260428|13:52:51|S|100.000000|83.770000||
B|MSTR|20260428|13:52:51|S|25.000000|166.238100||
B|MU|20260428|13:52:51|S|1.000000|505.880000||
B|MU|20260428|13:52:51|S|58.000000|505.880000||
B|SOXS|20260428|13:52:52|S|100.000000|15.625000||
B|INTC|20260428|13:52:53|S|12.000000|83.805000||
B|INTC|20260428|13:52:53|S|200.000000|83.779900||
B|MU|20260428|13:52:53|S|100.000000|505.880000||
B|BE|20260428|13:52:54|S|100.000000|226.880000||
B|NBIS|20260428|13:52:54|S|10.000000|136.310000||
B|NU|20260428|13:52:54|S|48.000000|14.535000||
B|LMT|20260428|13:52:55|S|120.000000|510.030000||
B|MANH|20260428|13:52:55|S|8.000000|141.800000||
B|MU|20260428|13:52:55|S|1.000000|505.890000||
B|SNCY|20260428|13:52:55|S|20.000000|16.320000||
B|TYL|20260428|13:52:55|S|12.000000|344.125000||
B|XE|20260428|13:52:55|S|300.000000|35.885000||
B|ATOM|20260428|13:52:56|S|290.000000|7.270000||
B|ETHD|20260428|13:52:56|S|195.000000|50.927300||
B|NOVT|20260428|13:52:56|S|16.000000|130.070000||
B|TQQQ|20260428|13:52:56|S|5.000000|60.509400||
B|WPC|20260428|13:52:56|S|2996.000000|72.740100||
B|ZS|20260428|13:52:56|S|7.000000|136.460500||
B|ZTS|20260428|13:52:56|S|1.000000|117.489100||
B|INTC|20260428|13:52:57|S|100.000000|83.800000||
B|PFE|20260428|13:52:57|S|120.000000|26.605000||
B|PFE|20260428|13:52:57|S|120.000000|26.610000||
B|SMR|20260428|13:52:57|S|2.000000|11.810000||
B|INTC|20260428|13:52:58|S|5.000000|83.820000||
B|MUU|20260428|13:52:58|S|10.000000|259.470000||
B|INTC|20260428|13:52:59|S|27.000000|83.595000||
B|MU|20260428|13:52:59|S|20.000000|505.855000||
B|PARR|20260428|13:52:59|S|69.000000|62.470000||
B|SBLX|20260428|13:52:59|S|300.000000|3.330000||
B|V|20260428|13:52:59|S|40.000000|311.480000||
B|DFAE|20260428|13:53:00|S|10.000000|37.505000||
B|INTC|20260428|13:53:00|S|100.000000|83.480000||
B|OKLO|20260428|13:53:00|S|25.000000|70.557900||
B|ORC|20260428|13:53:00|S|18.000000|7.100000||
B|TSLA|20260428|13:53:00|S|10.000000|375.730000||
B|ASTS|20260428|13:53:01|S|1.000000|72.704400||
B|AVGO|20260428|13:53:01|S|3.000000|397.905000||
B|INTC|20260428|13:53:01|S|242.000000|83.445000||
B|OKLO|20260428|13:53:01|S|7.000000|70.550000||
B|PSEC|20260428|13:53:01|S|100.000000|2.695000||
B|SMR|20260428|13:53:01|S|1.000000|11.800000||
B|SMR|20260428|13:53:01|S|1.000000|11.800000||
B|SMR|20260428|13:53:01|S|1.000000|11.800000||
B|SOXL|20260428|13:53:01|S|100.000000|109.330000||
B|CSTM|20260428|13:53:02|S|20.000000|31.195000||
B|MU|20260428|13:53:02|S|50.000000|505.500000||
B|PVAL|20260428|13:53:02|S|89.000000|48.565000||
B|SPDW|20260428|13:53:02|S|113.000000|48.200000||
B|SPOT|20260428|13:53:02|S|50.000000|425.910000||
B|SPXL|20260428|13:53:02|S|1.000000|238.731700||
B|COF|20260428|13:53:03|S|22.000000|193.320000||
B|INTC|20260428|13:53:03|S|5.000000|83.450000||
B|MU|20260428|13:53:03|S|100.000000|505.400000||
B|TSLA|20260428|13:53:03|S|75.000000|375.570000||
B|INTC|20260428|13:53:04|S|0.322300|83.450000||
B|MU|20260428|13:53:04|S|100.000000|505.500000||
B|NRK|20260428|13:53:04|S|100.000000|10.530000||
B|NVDA|20260428|13:53:04|S|100.000000|211.130000||
B|PPL|20260428|13:53:04|S|68.000000|38.935000||
B|SGOV|20260428|13:53:04|S|15.000000|100.659300||
B|SPGI|20260428|13:53:04|S|1.000000|445.145000||
B|CRDO|20260428|13:53:05|S|20.000000|166.370000||
B|GLD|20260428|13:53:05|S|1.000000|422.100000||
B|NBIS|20260428|13:53:05|S|10.000000|136.400000||
B|SPGI|20260428|13:53:05|S|2.000000|445.145000||
B|ARQQ|20260428|13:53:06|S|100.000000|14.100000||
B|BIYA|20260428|13:53:06|S|500.000000|1.480000||
B|BRKR|20260428|13:53:06|S|43.000000|36.230000||
B|MSFT|20260428|13:53:06|S|40.000000|428.170000||
B|MU|20260428|13:53:06|S|10.000000|505.610000||
B|OKLO|20260428|13:53:06|S|64.000000|70.500000||
B|TTMI|20260428|13:53:06|S|66.000000|136.200000||
B|UWMC|20260428|13:53:06|S|20.000000|3.650000||
B|ZS|20260428|13:53:06|S|6.000000|136.471200||
B|DDOG|20260428|13:53:07|S|100.000000|132.650000||
B|DDOG|20260428|13:53:07|S|200.000000|132.645000||
B|PSA|20260428|13:53:07|S|100.000000|301.650000||
B|VOO|20260428|13:53:07|S|1.000000|653.450000||
B|XNDU|20260428|13:53:07|S|25.000000|25.830000||
B|ANET|20260428|13:53:09|S|5.000000|163.540000||
B|INTC|20260428|13:53:09|S|200.000000|83.470000||
B|MU|20260428|13:53:09|S|1.000000|505.530000||
B|NBIS|20260428|13:53:09|S|10.000000|136.400000||
B|SGOV|20260428|13:53:09|S|30.000000|100.658300||
B|ZTS|20260428|13:53:09|S|15.000000|117.490500||
B|IAU|20260428|13:53:10|S|52.000000|86.500000||
B|JBL|20260428|13:53:10|S|100.000000|330.840000||
B|MSFT|20260428|13:53:10|S|1.000000|428.245000||
B|TMUS|20260428|13:53:10|S|100.000000|185.210000||
B|VT|20260428|13:53:10|S|3.000000|149.395000||
B|AVGO|20260428|13:53:11|S|25.000000|398.040000||
B|BTCZ|20260428|13:53:11|S|7000.000000|4.239900||
B|CLS|20260428|13:53:11|S|17.000000|355.711000||
B|CRM|20260428|13:53:11|S|1.000000|183.470000||
B|MXF|20260428|13:53:11|S|23.000000|21.040000||
B|NVDA|20260428|13:53:11|S|15.000000|211.210000||
B|IVV|20260428|13:53:12|S|2.000000|714.135000||
B|POWL|20260428|13:53:12|S|117.000000|255.460000||
B|POWL|20260428|13:53:12|S|200.000000|255.510000||
B|TSLA|20260428|13:53:12|S|360.000000|375.570000||
B|VITL|20260428|13:53:12|S|70.000000|12.900000||
B|WDC|20260428|13:53:12|S|200.000000|391.240000||
B|AAPL|20260428|13:53:13|S|340.000000|270.515000||
B|BSX|20260428|13:53:13|S|50.000000|58.439300||
B|FNDX|20260428|13:53:13|S|1500.000000|29.550000||
B|MUU|20260428|13:53:13|S|5.000000|258.750000||
B|NBIS|20260428|13:53:13|S|234.000000|136.430000||
B|NIO|20260428|13:53:13|S|2500.000000|6.352500||
B|PLTR|20260428|13:53:13|S|120.000000|142.570000||
B|QXO|20260428|13:53:13|S|50.000000|19.779300||
B|QXO|20260428|13:53:13|S|70.000000|19.779300||
B|SPOT|20260428|13:53:13|S|1.000000|425.970000||
B|INTC|20260428|13:53:14|S|8.000000|83.490000||
B|NVDA|20260428|13:53:15|S|270.000000|211.185000||
B|NVDA|20260428|13:53:15|S|300.000000|211.185000||
B|PWB|20260428|13:53:15|S|68.000000|143.198100||
B|ARM|20260428|13:53:16|S|10.000000|199.590000||
B|CGUS|20260428|13:53:16|S|100.000000|42.035000||
B|QQQ|20260428|13:53:17|S|1.000000|656.680000||
B|UAMY|20260428|13:53:17|S|1000.000000|11.370000||
B|INTC|20260428|13:53:18|S|200.000000|83.500000||
B|LDP|20260428|13:53:18|S|100.000000|20.750000||
B|LUNG|20260428|13:53:18|S|1000.000000|1.229700||
B|AMSC|20260428|13:53:19|S|100.000000|46.850000||
B|AMSC|20260428|13:53:19|S|101.000000|46.910000||
B|SMR|20260428|13:53:19|S|3.000000|11.809900||
B|COPP|20260428|13:53:20|S|21.000000|37.275000||
B|CCO|20260428|13:53:21|S|20.000000|2.380000||
B|GLDM|20260428|13:53:21|S|110.000000|90.970000||
B|IEFA|20260428|13:53:21|S|7.000000|94.325000||
B|OCUL|20260428|13:53:21|S|100.000000|9.255000||
B|PILL|20260428|13:53:21|S|1.000000|11.995000||
B|SNDK|20260428|13:53:21|S|1.000000|1022.640000||
B|ZTS|20260428|13:53:21|S|1.000000|117.479100||
B|OPEN|20260428|13:53:23|S|20.000000|5.554500||
B|ACN|20260428|13:53:24|S|2.000000|179.218800||
B|SOXL|20260428|13:53:25|S|200.000000|109.450000||
B|CNC|20260428|13:53:26|S|152.000000|49.760000||
B|MU|20260428|13:53:26|S|1.000000|505.160000||
B|EAT|20260428|13:53:27|S|100.000000|133.675000||
B|EAT|20260428|13:53:27|S|200.000000|133.479000||
B|UEC|20260428|13:53:27|S|250.000000|14.709300||
B|USAR|20260428|13:53:27|S|100.000000|23.179100||
B|SPCE|20260428|13:53:29|S|400.000000|2.395000||
B|MP|20260428|13:53:30|S|45.000000|62.510000||
B|MP|20260428|13:53:30|S|100.000000|62.510000||
B|WYY|20260428|13:53:30|S|15.000000|6.280000||
B|AVGO|20260428|13:53:31|S|10.000000|398.270000||
B|MSTR|20260428|13:53:31|S|200.000000|166.118200||
B|ASTS|20260428|13:53:32|S|2.000000|72.670000||
B|CLOV|20260428|13:53:32|S|200.000000|2.565000||
B|CORN|20260428|13:53:32|S|953.000000|18.745000||
B|CRWV|20260428|13:53:32|S|200.000000|107.300000||
B|LCID|20260428|13:53:32|S|1800.000000|5.890000||
B|LTRN|20260428|13:53:32|S|100.000000|2.200000||
B|TSLA|20260428|13:53:32|S|50.000000|375.480000||
B|APD|20260428|13:53:33|S|9.000000|303.210000||
B|CSAN|20260428|13:53:33|S|16.000000|4.140000||
B|NVTS|20260428|13:53:33|S|100.000000|15.179300||
B|AVGO|20260428|13:53:34|S|31.000000|398.240000||
B|DTM|20260428|13:53:34|S|100.000000|138.720000||
B|JSCP|20260428|13:53:34|S|165.000000|47.335000||
B|MSFT|20260428|13:53:34|S|50.000000|428.000000||
B|NBIS|20260428|13:53:34|S|50.000000|136.500000||
B|ORCL|20260428|13:53:34|S|3.000000|167.420000||
B|SPYV|20260428|13:53:34|S|1.000000|59.010000||
B|SPYV|20260428|13:53:34|S|4.000000|59.010000||
B|UFO|20260428|13:53:34|S|100.000000|50.070000||
B|AIP|20260428|13:53:36|S|100.000000|25.370000||
B|AIP|20260428|13:53:36|S|180.000000|25.380000||
B|ASTS|20260428|13:53:36|S|40.000000|72.660000||
B|ATER|20260428|13:53:36|S|500.000000|1.250000||
B|BABA|20260428|13:53:36|S|100.000000|130.218600||
B|ENPH|20260428|13:53:36|S|100.000000|34.750000||
B|SOXL|20260428|13:53:36|S|10.000000|109.395000||
B|SOXL|20260428|13:53:36|S|100.000000|109.400000||
B|SOXL|20260428|13:53:36|S|200.000000|109.395000||
B|AMD|20260428|13:53:37|S|90.000000|324.285000||
B|FLY|20260428|13:53:37|S|40.000000|34.397100||
B|INTC|20260428|13:53:37|S|400.000000|83.440000||
B|SPGI|20260428|13:53:37|S|2.000000|444.900000||
B|TSLA|20260428|13:53:37|S|90.000000|375.380000||
B|TTD|20260428|13:53:37|S|300.000000|23.327400||
B|ADBE|20260428|13:53:38|S|30.000000|244.897300||
B|EWT|20260428|13:53:38|S|5.000000|87.225000||
B|SNXX|20260428|13:53:38|S|27.000000|88.105000||
B|SOFI|20260428|13:53:38|S|250.000000|18.735000||
B|TSLA|20260428|13:53:38|S|25.000000|375.350000||
B|BHP|20260428|13:53:39|S|4.000000|78.360700||
B|SLDP|20260428|13:53:40|S|1.000000|3.480000||
B|SIDU|20260428|13:53:41|S|300.000000|3.115000||
B|SOFI|20260428|13:53:42|S|900.000000|18.729100||
B|IREN|20260428|13:53:43|S|50.000000|43.840000||
B|NVDA|20260428|13:53:43|S|38.000000|211.239100||
B|NVDA|20260428|13:53:43|S|196.000000|211.240000||
B|TSLA|20260428|13:53:43|S|12.000000|375.433400||
B|TSLA|20260428|13:53:43|S|100.000000|375.438700||
B|ZS|20260428|13:53:43|S|2.000000|136.517300||
B|ZS|20260428|13:53:43|S|6.000000|136.517300||
B|TSLA|20260428|13:53:44|S|100.000000|375.422900||
B|CR|20260428|13:53:45|S|10.000000|179.140000||
B|MDLZ|20260428|13:53:45|S|100.000000|58.315000||
B|SEGG|20260428|13:53:45|S|172.000000|1.245000||
B|UAMY|20260428|13:53:45|S|50.000000|11.348300||
B|WULF|20260428|13:53:45|S|100.000000|20.557300||
B|NRGV|20260428|13:53:46|S|25.000000|4.150000||
B|PL|20260428|13:53:46|S|30.000000|34.855000||
B|NVDA|20260428|13:53:47|S|50.000000|211.276000||
B|SOXX|20260428|13:53:47|S|40.000000|438.540000||
B|UUUU|20260428|13:53:47|S|80.000000|20.869100||
B|MSFT|20260428|13:53:48|S|40.000000|427.980000||
B|BSX|20260428|13:53:49|S|20.000000|58.419300||
B|CHRW|20260428|13:53:49|S|20.000000|188.700000||
B|GOOGL|20260428|13:53:49|S|1.000000|349.415000||
B|INTC|20260428|13:53:49|S|200.000000|83.570000||
B|LRCX|20260428|13:53:50|S|100.000000|250.000000||
B|NVDA|20260428|13:53:50|S|18.000000|211.295000||
B|NVDA|20260428|13:53:50|S|80.000000|211.300000||
B|NVDA|20260428|13:53:50|S|100.000000|211.290000||
B|S|20260428|13:53:50|S|5.000000|14.817400||
B|SNDQ|20260428|13:53:50|S|3.000000|21.935000||
B|DIVB|20260428|13:53:51|S|1.000000|56.330000||
B|OSTX|20260428|13:53:51|S|3700.000000|1.720000||
B|VOO|20260428|13:53:51|S|1.000000|653.500000||
B|ZS|20260428|13:53:51|S|40.000000|136.380400||
B|CLSK|20260428|13:53:52|S|42.000000|11.607400||
B|MSTR|20260428|13:53:52|S|100.000000|166.210000||
B|NVDA|20260428|13:53:52|S|26.000000|211.300000||
B|ZTO|20260428|13:53:52|S|1.000000|25.470000||
B|AXTI|20260428|13:53:53|S|300.000000|68.125400||
B|NVDA|20260428|13:53:53|S|30.000000|211.300000||
B|NVDA|20260428|13:53:53|S|33.000000|211.319300||
B|TSLA|20260428|13:53:53|S|100.000000|375.408800||
B|AVGO|20260428|13:53:54|S|20.000000|398.367300||
B|MU|20260428|13:53:54|S|2.000000|504.900000||
B|NVDA|20260428|13:53:54|S|23.000000|211.339300||
B|PLTR|20260428|13:53:54|S|100.000000|142.530000||
B|VIST|20260428|13:53:54|S|70.000000|73.440000||
B|VIST|20260428|13:53:54|S|101.000000|73.390000||
B|AVGO|20260428|13:53:55|S|4.000000|398.420000||
B|AVGO|20260428|13:53:55|S|67.000000|398.400000||
B|BE|20260428|13:53:55|S|6.000000|226.830000||
B|ELF|20260428|13:53:55|S|2.000000|62.566600||
B|INTU|20260428|13:53:55|S|1.000000|402.400000||
B|SEGG|20260428|13:53:55|S|25.000000|1.255000||
B|SUPX|20260428|13:53:55|S|12.000000|7.895000||
B|AEVA|20260428|13:53:56|S|10.000000|15.780000||
B|NVDL|20260428|13:53:56|S|6.000000|105.017500||
B|NVDL|20260428|13:53:56|S|47.000000|105.010000||
B|NVDL|20260428|13:53:56|S|100.000000|105.007900||
B|PLTR|20260428|13:53:56|S|4.000000|142.546300||
B|PLTR|20260428|13:53:56|S|4.000000|142.550000||
B|RDDT|20260428|13:53:56|S|2.000000|150.030000||
B|SOXS|20260428|13:53:56|S|500.000000|15.635000||
B|VIST|20260428|13:53:56|S|100.000000|73.350000||
B|TQQQ|20260428|13:53:57|S|100.000000|60.490700||
B|ZS|20260428|13:53:57|S|4.000000|136.501600||
B|AMD|20260428|13:53:58|S|1.000000|324.560000||
B|MSTR|20260428|13:53:58|S|5.000000|166.230000||
B|MXL|20260428|13:53:58|S|53.000000|52.970000||
B|ADBE|20260428|13:53:59|S|1.000000|244.897300||
B|INTC|20260428|13:53:59|S|100.000000|83.585000||
B|TSLA|20260428|13:53:59|S|1.000000|375.429100||
B|Z|20260428|13:53:59|S|9.000000|44.798800||
B|AMD|20260428|13:54:00|S|20.000000|324.600000||
B|INTC|20260428|13:54:00|S|31.000000|83.585000||
B|INTC|20260428|13:54:00|S|31.000000|83.585000||
B|MOS|20260428|13:54:00|S|7.000000|22.955000||
B|SMIN|20260428|13:54:00|S|1.000000|66.190000||
B|SOXL|20260428|13:54:00|S|100.000000|109.519300||
B|QLYS|20260428|13:54:01|S|40.000000|86.120000||
B|ZIM|20260428|13:54:01|S|1.000000|25.865000||
B|BMNU|20260428|13:54:02|S|9800.000000|1.999900||
B|EWM|20260428|13:54:02|S|158.000000|29.465000||
B|NVDA|20260428|13:54:02|S|35.000000|211.379100||
B|NVDA|20260428|13:54:02|S|100.000000|211.370000||
B|QXO|20260428|13:54:02|S|100.000000|19.780700||
B|GDXD|20260428|13:54:03|S|105.000000|42.100000||
B|INTC|20260428|13:54:03|S|100.000000|83.595000||
B|MRVL|20260428|13:54:03|S|100.000000|152.650000||
B|MRVL|20260428|13:54:03|S|297.000000|152.648100||
B|SOXL|20260428|13:54:03|S|50.000000|109.540000||
B|ZIM|20260428|13:54:03|S|1.000000|25.865000||
B|ASTS|20260428|13:54:04|S|3.000000|72.736800||
B|BBVA|20260428|13:54:04|S|10.000000|21.997200||
B|U|20260428|13:54:04|S|70.000000|27.149300||
B|VNQ|20260428|13:54:04|S|1.000000|95.375000||
B|VOO|20260428|13:54:04|S|1.000000|653.530000||
B|NVDA|20260428|13:54:05|S|70.000000|211.370000||
B|NVDA|20260428|13:54:05|S|300.000000|211.370000||
B|APP|20260428|13:54:06|S|15.000000|446.830000||
B|AZN|20260428|13:54:06|S|3.000000|186.087300||
B|DRAM|20260428|13:54:07|S|200.000000|37.360000||
B|EMLP|20260428|13:54:07|S|100.000000|43.755000||
B|NVDA|20260428|13:54:07|S|100.000000|211.370000||
B|SATS|20260428|13:54:08|S|10.000000|122.660000||
B|SMR|20260428|13:54:08|S|1.000000|11.815000||
B|INTC|20260428|13:54:09|S|100.000000|83.585000||
B|ELF|20260428|13:54:10|S|5.000000|62.545000||
B|SBLX|20260428|13:54:10|S|5.000000|3.400000||
B|SPY|20260428|13:54:10|S|30.000000|710.859100||
B|SPY|20260428|13:54:10|S|30.000000|710.859100||
B|UVXY|20260428|13:54:10|S|100.000000|37.925000||
B|AMD|20260428|13:54:11|S|6.000000|324.640000||
B|AMD|20260428|13:54:11|S|47.000000|324.640000||
B|BULL|20260428|13:54:11|S|10.000000|6.969300||
B|MSTY|20260428|13:54:11|S|20.000000|25.319700||
B|NVDA|20260428|13:54:11|S|14.000000|211.355000||
B|SPOT|20260428|13:54:11|S|10.000000|426.541000||
B|CRML|20260428|13:54:12|S|250.000000|13.215000||
B|EAT|20260428|13:54:12|S|100.000000|133.445000||
B|EAT|20260428|13:54:12|S|221.000000|133.330000||
B|CNC|20260428|13:54:13|S|25.000000|49.630000||
B|DPZ|20260428|13:54:13|S|1.000000|339.000000||
B|MU|20260428|13:54:13|S|1.000000|505.205000||
B|NVDA|20260428|13:54:13|S|50.000000|211.355000||
B|NVTS|20260428|13:54:13|S|20.000000|15.209300||
B|TQQQ|20260428|13:54:13|S|200.000000|60.499900||
B|NVDL|20260428|13:54:15|S|215.000000|105.060000||
B|UAMY|20260428|13:54:15|S|200.000000|11.405000||
B|UNH|20260428|13:54:15|S|1.000000|368.180000||
B|ZTS|20260428|13:54:15|S|8.000000|117.508700||
B|AVGO|20260428|13:54:16|S|20.000000|398.630000||
B|NVDA|20260428|13:54:16|S|1720.000000|211.420000||
B|OKLO|20260428|13:54:16|S|25.000000|70.557400||
B|OKLO|20260428|13:54:16|S|25.000000|70.560000||
B|STNE|20260428|13:54:16|S|5.000000|11.715000||
B|ENVB|20260428|13:54:17|S|400.000000|5.280000||
B|MU|20260428|13:54:17|S|1.000000|505.240000||
B|NVDA|20260428|13:54:17|S|78.000000|211.429000||
B|ZIM|20260428|13:54:17|S|1.000000|25.865000||
B|INTC|20260428|13:54:18|S|198.000000|83.615000||
B|VOO|20260428|13:54:18|S|1.000000|653.570000||
B|VOO|20260428|13:54:18|S|1.000000|653.570000||
B|AMD|20260428|13:54:19|S|50.000000|324.833700||
B|AMD|20260428|13:54:19|S|200.000000|324.847100||
B|DUOL|20260428|13:54:19|S|40.000000|107.410000||
B|RITM|20260428|13:54:19|S|21.000000|9.919900||
B|ZTS|20260428|13:54:19|S|3.000000|117.509400||
B|AMD|20260428|13:54:20|S|50.000000|324.833700||
B|GHY|20260428|13:54:20|S|100.000000|11.860000||
B|NEPH|20260428|13:54:20|S|50.000000|3.325000||
B|CRML|20260428|13:54:21|S|306.000000|13.215000||
B|FXI|20260428|13:54:21|S|100.000000|36.275000||
B|ASML|20260428|13:54:22|S|5.000000|1384.630000||
B|SMCI|20260428|13:54:22|S|3.000000|27.447600||
B|ZTS|20260428|13:54:22|S|3.000000|117.504000||
B|ARVN|20260428|13:54:23|S|100.000000|10.275000||
B|BMNU|20260428|13:54:23|S|3981.000000|2.009900||
B|ICLN|20260428|13:54:23|S|1.000000|19.885000||
B|RMBS|20260428|13:54:23|S|25.000000|111.865000||
B|INTC|20260428|13:54:24|S|33.000000|83.560000||
B|AMD|20260428|13:54:25|S|14.000000|324.880000||
B|INTC|20260428|13:54:25|S|3.000000|83.570000||
B|MSFT|20260428|13:54:25|S|10.000000|427.970000||
B|QQQ|20260428|13:54:26|S|100.000000|656.775000||
B|QQQ|20260428|13:54:26|S|200.000000|656.775000||
B|SOXL|20260428|13:54:26|S|400.000000|109.695000||
B|UUUU|20260428|13:54:26|S|3.000000|20.885000||
B|VOO|20260428|13:54:26|S|1.000000|653.550000||
B|CRSP|20260428|13:54:27|S|63.000000|51.826800||
B|SBLX|20260428|13:54:27|S|15.000000|3.425000||
B|SOXL|20260428|13:54:27|S|200.000000|109.746500||
B|NVDA|20260428|13:54:28|S|300.000000|211.405000||
B|SNDK|20260428|13:54:28|S|3.000000|1023.390000||
B|SNDK|20260428|13:54:28|S|62.000000|1023.530000||
B|COHR|20260428|13:54:29|S|9.000000|302.090000||
B|CVS|20260428|13:54:29|S|100.000000|80.999100||
B|SOXS|20260428|13:54:29|S|4.000000|15.605000||
B|VOO|20260428|13:54:29|S|1.000000|653.535000||
B|ZIM|20260428|13:54:29|S|1.000000|25.865000||
B|AMD|20260428|13:54:30|S|50.000000|324.875500||
B|IHI|20260428|13:54:30|S|155.000000|51.980000||
B|SMR|20260428|13:54:30|S|1.000000|11.819900||
B|TSLA|20260428|13:54:30|S|100.000000|375.465000||
B|BAC|20260428|13:54:31|S|17.000000|52.835000||
B|PM|20260428|13:54:31|S|2.000000|165.829500||
B|BSX|20260428|13:54:32|S|100.000000|58.420000||
B|INTC|20260428|13:54:32|S|200.000000|83.593000||
B|NVDA|20260428|13:54:32|S|12.000000|211.390000||
B|KEEL|20260428|13:54:34|S|1.000000|2.895000||
B|SOXL|20260428|13:54:34|S|10.000000|109.745000||
B|SOXL|20260428|13:54:34|S|111.000000|109.745000||
B|SOXL|20260428|13:54:34|S|111.000000|109.760000||
B|AMD|20260428|13:54:35|S|31.000000|324.930000||
B|BGC|20260428|13:54:35|S|200.000000|11.275000||
B|LEU|20260428|13:54:35|S|13.000000|208.380000||
B|SOXS|20260428|13:54:35|S|100.000000|15.605000||
B|VTC|20260428|13:54:35|S|1.000000|76.965000||
B|MEXX|20260428|13:54:36|S|33.000000|30.010000||
B|NVDA|20260428|13:54:36|S|430.000000|211.340000||
B|SMH|20260428|13:54:36|S|100.000000|490.680500||
B|UNH|20260428|13:54:36|S|100.000000|368.240000||
B|NVDA|20260428|13:54:37|S|17.000000|211.323700||
B|SNDK|20260428|13:54:37|S|1.000000|1023.095000||
B|USAR|20260428|13:54:37|S|15.000000|23.175000||
B|ZIM|20260428|13:54:37|S|1.000000|25.865000||
B|AMD|20260428|13:54:38|S|5.000000|324.880000||
B|GRMN|20260428|13:54:38|S|20.000000|250.721000||
B|LITE|20260428|13:54:38|S|52.000000|789.500000||
B|LQD|20260428|13:54:38|S|1.000000|109.165000||
B|NEXA|20260428|13:54:38|S|25.000000|14.048500||
B|ENPH|20260428|13:54:39|S|300.000000|34.840000||
B|PL|20260428|13:54:39|S|5.000000|34.935000||
B|TSLA|20260428|13:54:39|S|15.000000|375.447100||
B|AMTM|20260428|13:54:40|S|15.000000|26.120000||
B|BAC|20260428|13:54:40|S|14.000000|52.845000||
B|OKYO|20260428|13:54:40|S|63.000000|1.565000||
B|AAPL|20260428|13:54:41|S|20.000000|270.510000||
B|NVDA|20260428|13:54:41|S|4.000000|211.315000||
B|NVDA|20260428|13:54:41|S|9.000000|211.315000||
B|NVDA|20260428|13:54:41|S|391.000000|211.315000||
B|RIOT|20260428|13:54:41|S|100.000000|16.830000||
B|TSEM|20260428|13:54:41|S|20.000000|190.545000||
B|AMDL|20260428|13:54:43|S|200.000000|29.855000||
B|RMBS|20260428|13:54:43|S|20.000000|111.830000||
B|STRC|20260428|13:54:43|S|5.000000|99.400000||
B|UEC|20260428|13:54:43|S|100.000000|14.715000||
B|ABSI|20260428|13:54:44|S|224.000000|4.980000||
B|BCAT|20260428|13:54:44|S|100.000000|14.960000||
B|IBIT|20260428|13:54:44|S|200.000000|43.145000||
B|IREN|20260428|13:54:44|S|346.000000|43.869100||
B|JEPQ|20260428|13:54:44|S|1.000000|58.904500||
B|PDD|20260428|13:54:44|S|100.000000|97.230000||
B|SMR|20260428|13:54:44|S|1.000000|11.820000||
B|AMD|20260428|13:54:45|S|31.000000|324.720000||
B|AMD|20260428|13:54:45|S|50.000000|324.765000||
B|AMD|20260428|13:54:45|S|84.000000|324.720000||
B|AVGO|20260428|13:54:45|S|50.000000|398.530000||
B|ETHA|20260428|13:54:45|S|560.000000|17.279500||
B|KTTA|20260428|13:54:45|S|100.000000|0.682600||
B|MU|20260428|13:54:46|S|67.000000|504.885000||
B|MU|20260428|13:54:46|S|300.000000|504.890000||
B|INFY|20260428|13:54:47|S|250.000000|12.255000||
B|SGOV|20260428|13:54:47|S|3.000000|100.655000||
B|ZIM|20260428|13:54:48|S|1.000000|25.865000||
B|ZS|20260428|13:54:48|S|2.000000|136.489400||
B|ZS|20260428|13:54:48|S|6.000000|136.489400||
B|BX|20260428|13:54:49|S|100.000000|121.810000||
B|HCA|20260428|13:54:49|S|3.000000|433.340000||
B|MAIN|20260428|13:54:49|S|4.000000|54.360000||
B|MUU|20260428|13:54:49|S|39.000000|258.520000||
B|VOO|20260428|13:54:49|S|2.000000|653.510000||
B|NFLX|20260428|13:54:50|S|10.000000|90.860000||
B|XLE|20260428|13:54:50|S|1.000000|57.655000||
B|ENS|20260428|13:54:51|S|5.000000|205.210000||
B|INTC|20260428|13:54:51|S|50.000000|83.530000||
B|JD|20260428|13:54:51|S|20.000000|29.700700||
B|MELI|20260428|13:54:52|S|1.000000|1798.300000||
B|SNDK|20260428|13:54:52|S|1.000000|1022.580000||
B|SPY|20260428|13:54:52|S|50.000000|710.859500||
B|EAT|20260428|13:54:53|S|45.000000|132.650000||
B|EAT|20260428|13:54:53|S|50.000000|132.690000||
B|EAT|20260428|13:54:53|S|200.000000|132.659000||
B|EAT|20260428|13:54:53|S|454.000000|132.810000||
B|SCHD|20260428|13:54:53|S|23.000000|31.375000||
B|IONL|20260428|13:54:54|S|200.000000|22.690000||
B|IONL|20260428|13:54:54|S|700.000000|22.690000||
B|NBIS|20260428|13:54:54|S|50.000000|136.346700||
B|ZIM|20260428|13:54:54|S|1.000000|25.865000||
B|ZM|20260428|13:54:54|S|69.000000|91.690000||
B|MSFT|20260428|13:54:55|S|7.000000|427.890000||
B|LLY|20260428|13:54:56|S|5.000000|866.310000||
B|OBE|20260428|13:54:56|S|100.000000|13.545000||
B|SOXL|20260428|13:54:56|S|50.000000|109.635000||
B|JEPQ|20260428|13:54:57|S|1.000000|58.905000||
B|NVDA|20260428|13:54:57|S|11.000000|211.315000||
B|PLUG|20260428|13:54:57|S|10.000000|3.030000||
B|AVGO|20260428|13:54:58|S|20.000000|398.505000||
B|SOUN|20260428|13:54:58|S|50.000000|8.125000||
B|SPY|20260428|13:54:58|S|1.000000|710.855000||
B|TSLA|20260428|13:54:58|S|200.000000|375.455000||
B|Z|20260428|13:54:58|S|100.000000|44.755000||
B|ASTS|20260428|13:55:00|S|6.000000|72.783800||
B|IBM|20260428|13:55:01|S|9.000000|231.510000||
B|SBLK|20260428|13:55:01|S|12.000000|24.779300||
B|VOD|20260428|13:55:01|S|100.000000|15.490000||
B|ZTS|20260428|13:55:01|S|11.000000|117.474600||
B|ARM|20260428|13:55:02|S|25.000000|199.680000||
B|MUU|20260428|13:55:02|E|2.000000|258.500000||
B|L|20260428|13:55:03|S|50.000000|112.900000||
B|MORT|20260428|13:55:03|S|300.000000|10.615000||
B|TSLA|20260428|13:55:03|S|20.000000|375.455000||
B|NU|20260428|13:55:04|S|117.000000|14.525000||
B|ONON|20260428|13:55:04|S|20.000000|35.440000||
B|AAPL|20260428|13:55:05|S|100.000000|270.565000||
B|LCID|20260428|13:55:05|S|1.000000|5.887500||
B|VSNT|20260428|13:55:06|S|100.000000|39.524800||
B|ZS|20260428|13:55:06|S|6.000000|136.498100||
B|MSGS|20260428|13:55:07|S|20.000000|330.280000||
B|QQQI|20260428|13:55:08|S|10.000000|53.657400||
B|SNDK|20260428|13:55:08|S|14.000000|1022.720000||
B|SPY|20260428|13:55:08|S|1.000000|710.859300||
B|TSLA|20260428|13:55:08|S|25.000000|375.510000||
B|TSLA|20260428|13:55:08|S|100.000000|375.539700||
B|EAT|20260428|13:55:09|S|300.000000|132.160000||
B|LCID|20260428|13:55:09|S|1.000000|5.887500||
B|TSLA|20260428|13:55:09|S|200.000000|375.527200||
B|AVGO|20260428|13:55:10|S|2.000000|398.489500||
B|KOD|20260428|13:55:10|S|118.000000|45.162000||
B|MSFT|20260428|13:55:10|S|3.000000|427.860000||
B|PFE|20260428|13:55:10|S|15.000000|26.595000||
B|VOD|20260428|13:55:10|S|300.000000|15.495000||
B|GLOB|20260428|13:55:11|S|2.000000|41.580000||
B|AMD|20260428|13:55:12|S|1.000000|324.680000||
B|FLY|20260428|13:55:12|S|60.000000|34.495800||
B|JOBY|20260428|13:55:12|S|200.000000|9.155000||
B|NEE|20260428|13:55:12|S|8.000000|96.285000||
B|QS|20260428|13:55:12|S|27.000000|6.945000||
B|AMSC|20260428|13:55:13|S|2.000000|46.915400||
B|BRK/B|20260428|13:55:13|S|10.000000|476.700000||
B|CRML|20260428|13:55:13|S|900.000000|13.260000||
B|ERAS|20260428|13:55:13|S|100.000000|9.860000||
B|JOBY|20260428|13:55:13|S|400.000000|9.155000||
B|MU|20260428|13:55:13|S|5.000000|505.160000||
B|TSLA|20260428|13:55:13|S|25.000000|375.528400||
B|ASM|20260428|13:55:15|S|7.000000|6.357500||
B|CMPX|20260428|13:55:15|S|1.000000|1.850000||
B|CMPX|20260428|13:55:15|S|20.000000|1.850000||
B|INTC|20260428|13:55:15|S|100.000000|83.540900||
B|SMX|20260428|13:55:15|S|100.000000|1.655000||
B|TSEM|20260428|13:55:16|S|88.000000|190.680000||
B|UVIX|20260428|13:55:16|S|297.000000|5.590000||
B|EXLS|20260428|13:55:17|S|100.000000|30.870000||
B|LRCX|20260428|13:55:17|S|1.000000|250.130000||
B|NVDA|20260428|13:55:17|S|9.000000|211.400000||
B|TSLL|20260428|13:55:17|S|3.000000|12.109900||
B|ULTY|20260428|13:55:17|S|100.000000|31.290000||
B|VOO|20260428|13:55:17|S|1.000000|653.530000||
B|TSLQ|20260428|13:55:18|S|56.000000|23.149900||
B|UBER|20260428|13:55:18|S|15.000000|74.895000||
B|GIB|20260428|13:55:19|S|11.000000|73.820000||
B|INTC|20260428|13:55:19|S|100.000000|83.590900||
B|ITUB|20260428|13:55:19|S|359.000000|8.935000||
B|QGEN|20260428|13:55:19|S|9.000000|33.970000||
B|CRML|20260428|13:55:20|S|900.000000|13.300000||
B|SNDK|20260428|13:55:20|S|14.000000|1022.930000||
B|EAT|20260428|13:55:21|S|100.000000|132.045000||
B|SNDK|20260428|13:55:21|S|2.000000|1023.154400||
B|ZTS|20260428|13:55:21|S|8.000000|117.468400||
B|CRML|20260428|13:55:22|S|900.000000|13.310000||
B|INTC|20260428|13:55:22|S|60.000000|83.640000||
B|INTC|20260428|13:55:22|S|99.000000|83.645000||
B|MRVL|20260428|13:55:22|S|135.000000|152.890000||
B|NVDA|20260428|13:55:22|S|110.000000|211.500000||
B|NVDA|20260428|13:55:22|S|540.000000|211.495000||
B|Z|20260428|13:55:22|S|1.000000|44.791900||
B|ZTS|20260428|13:55:22|S|1.000000|117.485400||
B|CRDO|20260428|13:55:23|S|40.000000|166.350000||
B|CVE|20260428|13:55:23|S|100.000000|27.387100||
B|META|20260428|13:55:23|S|1.000000|670.840000||
B|NVDA|20260428|13:55:23|S|100.000000|211.490000||
B|SVIX|20260428|13:55:23|S|400.000000|18.975000||
B|YSS|20260428|13:55:23|S|100.000000|31.140000||
B|CRML|20260428|13:55:24|S|100.000000|13.315000||
B|INTC|20260428|13:55:24|S|100.000000|83.581000||
B|MP|20260428|13:55:24|S|20.000000|62.640000||
B|NVDA|20260428|13:55:24|S|8.000000|211.495000||
B|AMD|20260428|13:55:25|S|478.000000|324.820000||
B|BMY|20260428|13:55:25|S|17.000000|58.100000||
B|HBM|20260428|13:55:25|S|1900.000000|22.895000||
B|PLTR|20260428|13:55:25|S|11.000000|142.530000||
B|SPY|20260428|13:55:25|S|1.000000|710.969300||
B|ZTS|20260428|13:55:25|S|1.000000|117.485700||
B|ZTS|20260428|13:55:25|S|36.000000|117.485700||
B|SPOT|20260428|13:55:26|S|5.000000|427.183500||
B|SPOT|20260428|13:55:26|S|5.000000|427.190000||
B|XYL|20260428|13:55:26|S|3.000000|117.895000||
B|ZTS|20260428|13:55:26|S|1.000000|117.461600||
B|CDNS|20260428|13:55:27|S|1.000000|320.300000||
B|CRWV|20260428|13:55:27|S|10.000000|107.398300||
B|INTC|20260428|13:55:27|S|155.000000|83.580000||
B|MP|20260428|13:55:27|S|80.000000|62.640000||
B|NVDA|20260428|13:55:27|S|100.000000|211.535000||
B|ARM|20260428|13:55:28|S|200.000000|199.710000||
B|AVGO|20260428|13:55:28|S|82.000000|398.725000||
B|COUR|20260428|13:55:28|S|500.000000|6.370000||
B|BNZI|20260428|13:55:29|S|200.000000|0.399100||
B|EMXC|20260428|13:55:29|S|75.000000|89.520000||
B|MP|20260428|13:55:29|S|100.000000|62.640000||
B|QLD|20260428|13:55:29|S|2.000000|78.494500||
B|FANG|20260428|13:55:30|S|5.000000|198.960000||
B|RKLB|20260428|13:55:30|S|50.000000|79.586800||
B|SPOT|20260428|13:55:30|S|3.000000|427.549700||
B|SPOT|20260428|13:55:30|S|18.000000|427.480000||
B|SPOT|20260428|13:55:30|S|70.000000|427.530000||
B|SPXL|20260428|13:55:31|S|2.000000|238.998300||
B|TSMX|20260428|13:55:31|E|50.000000|75.000000||
B|VXUS|20260428|13:55:31|S|1.000000|81.894500||
B|MSTZ|20260428|13:55:32|S|200.000000|6.195000||
B|NVDA|20260428|13:55:32|S|300.000000|211.545000||
B|AAPL|20260428|13:55:33|S|50.000000|270.585000||
B|NVDA|20260428|13:55:33|S|120.000000|211.545000||
B|RMBS|20260428|13:55:33|S|92.000000|112.180000||
B|SBLX|20260428|13:55:33|S|193.000000|3.450000||
B|SOXL|20260428|13:55:33|S|100.000000|109.785000||
B|OSTX|20260428|13:55:34|S|5500.000000|1.730000||
B|PFE|20260428|13:55:34|S|5.000000|26.595000||
B|PL|20260428|13:55:34|S|40.000000|34.980000||
B|RGNX|20260428|13:55:34|S|10.000000|8.670000||
B|SNDK|20260428|13:55:34|S|12.000000|1022.600000||
B|SPOT|20260428|13:55:34|S|100.000000|427.681000||
B|TSLA|20260428|13:55:34|S|7.000000|375.748300||
B|ZTS|20260428|13:55:34|S|1.000000|117.485600||
B|IHS|20260428|13:55:35|S|20.000000|8.250000||
B|JACK|20260428|13:55:35|S|50.000000|13.400000||
B|JOBY|20260428|13:55:35|S|233.000000|9.160000||
B|META|20260428|13:55:35|S|10.000000|670.994600||
B|NVDA|20260428|13:55:35|S|100.000000|211.585000||
B|SPY|20260428|13:55:35|S|28.000000|710.995000||
B|SW|20260428|13:55:35|S|78.000000|39.970000||
B|AAOI|20260428|13:55:36|S|5.000000|139.950000||
B|AMKR|20260428|13:55:36|S|13.000000|72.277100||
B|AVTX|20260428|13:55:36|S|19.000000|13.690000||
B|MU|20260428|13:55:36|S|10.000000|505.460000||
B|NVDA|20260428|13:55:36|S|15.000000|211.610000||
B|SMR|20260428|13:55:36|S|1.000000|11.810000||
B|SMR|20260428|13:55:36|S|1.000000|11.810000||
B|SMR|20260428|13:55:36|S|90.000000|11.810000||
B|COCH|20260428|13:55:37|S|100.000000|0.634700||
B|INTC|20260428|13:55:37|S|155.000000|83.570000||
B|OKLO|20260428|13:55:37|S|15.000000|70.540000||
B|URA|20260428|13:55:37|S|6.000000|54.655000||
B|ETHA|20260428|13:55:38|S|469.000000|17.279500||
B|FORM|20260428|13:55:39|S|3.000000|132.830000||
B|MSTR|20260428|13:55:39|S|1.000000|166.381500||
B|TSLA|20260428|13:55:39|S|4.000000|375.990000||
B|AAPL|20260428|13:55:40|S|1.000000|270.610000||
B|BKYI|20260428|13:55:40|E|1.000000|0.524900||
B|GEV|20260428|13:55:40|S|22.000000|1078.800000||
B|RMBS|20260428|13:55:40|S|12.000000|112.143000||
B|SOUN|20260428|13:55:40|S|5.000000|8.125000||
B|SPY|20260428|13:55:40|S|2.000000|711.010000||
B|FANG|20260428|13:55:41|S|11.000000|198.960000||
B|AMD|20260428|13:55:42|S|78.000000|324.690000||
B|CLS|20260428|13:55:42|S|5.000000|354.340000||
B|UNH|20260428|13:55:42|S|1.000000|368.275000||
B|ADBE|20260428|13:55:43|S|4.000000|244.857300||
B|SOXL|20260428|13:55:43|S|50.000000|109.795000||
B|SQQQ|20260428|13:55:43|S|100.000000|54.225000||
B|VXUS|20260428|13:55:43|S|12.000000|81.895000||
B|NVDA|20260428|13:55:44|S|5.000000|211.605000||
B|TSM|20260428|13:55:44|S|30.000000|391.655000||
B|NBIS|20260428|13:55:45|S|15.000000|136.460000||
B|QUBT|20260428|13:55:45|S|1.000000|8.635000||
B|WULF|20260428|13:55:45|S|20.000000|20.545000||
B|AVGO|20260428|13:55:46|S|80.000000|398.700000||
B|AVTX|20260428|13:55:46|S|19.000000|13.690000||
B|GEN|20260428|13:55:46|S|534.000000|19.355000||
B|KIDZ|20260428|13:55:46|S|800.000000|1.105000||
B|TSLA|20260428|13:55:46|S|20.000000|375.940000||
B|DRAM|20260428|13:55:47|S|200.000000|37.365000||
B|FCX|20260428|13:55:47|S|10.000000|58.550000||
B|HIMS|20260428|13:55:47|S|100.000000|28.065000||
B|SOXX|20260428|13:55:47|S|10.000000|438.890000||
B|UGP|20260428|13:55:47|S|5.000000|5.865000||
B|ARMG|20260428|13:55:49|S|100.000000|15.885000||
B|AVDV|20260428|13:55:49|S|1.000000|104.787000||
B|GLD|20260428|13:55:49|S|20.000000|422.150000||
B|SLV|20260428|13:55:49|S|2.000000|66.365000||
B|U|20260428|13:55:49|S|100.000000|27.135000||
B|ZS|20260428|13:55:49|S|1.000000|136.566200||
B|ZS|20260428|13:55:49|S|6.000000|136.566200||
B|ASML|20260428|13:55:50|S|8.000000|1384.270000||
B|IREN|20260428|13:55:50|S|469.000000|43.895000||
B|URA|20260428|13:55:50|S|50.000000|54.655000||
B|ZS|20260428|13:55:50|S|40.000000|136.439300||
B|ENB|20260428|13:55:51|S|2.000000|52.989300||
B|LITE|20260428|13:55:51|S|2.000000|788.620000||
B|AAOI|20260428|13:55:52|S|100.000000|139.990000||
B|CAR|20260428|13:55:52|S|19.000000|189.640000||
B|ETHA|20260428|13:55:52|S|300.000000|17.289900||
B|IAG|20260428|13:55:52|S|1.000000|16.315000||
B|IAG|20260428|13:55:52|S|3.000000|16.319300||
B|IWM|20260428|13:55:52|S|77.000000|273.853400||
B|IWM|20260428|13:55:52|S|100.000000|273.855000||
B|VXX|20260428|13:55:52|S|147.000000|28.885000||
B|ZTS|20260428|13:55:52|S|4.000000|117.482500||
B|ALG|20260428|13:55:53|S|1.000000|168.650000||
B|NVDA|20260428|13:55:53|S|50.000000|211.570000||
B|SPXL|20260428|13:55:53|S|200.000000|239.050000||
B|TQQQ|20260428|13:55:53|S|100.000000|60.545000||
B|ZM|20260428|13:55:53|S|20.000000|91.700000||
B|AMKR|20260428|13:55:54|S|1.000000|72.295100||
B|CTRA|20260428|13:55:54|S|100.000000|34.555000||
B|NFLX|20260428|13:55:54|S|15.000000|90.895000||
B|OKLO|20260428|13:55:54|S|100.000000|70.450500||
B|POET|20260428|13:55:54|S|200.000000|7.845000||
B|SOXL|20260428|13:55:54|S|38.000000|109.740000||
B|ANET|20260428|13:55:55|S|6.000000|163.560000||
B|CAR|20260428|13:55:55|S|18.000000|189.671000||
B|GIFT|20260428|13:55:55|S|4.000000|1.160000||
B|HL|20260428|13:55:55|S|10.000000|17.735000||
B|MXL|20260428|13:55:55|S|30.000000|52.940000||
B|NEM|20260428|13:55:55|S|110.000000|109.653900||
B|NVDA|20260428|13:55:55|S|100.000000|211.570000||
B|NVDL|20260428|13:55:55|S|2.000000|105.225000||
B|SPOT|20260428|13:55:55|S|5.000000|427.690000||
B|SPOT|20260428|13:55:55|S|25.000000|427.690000||
B|VXUS|20260428|13:55:55|S|1.000000|81.895000||
B|BAER|20260428|13:55:56|S|341.000000|2.080000||
B|NVDA|20260428|13:55:56|S|10.000000|211.555000||
B|TGB|20260428|13:55:56|S|435.000000|7.249400||
B|NBIS|20260428|13:55:57|S|50.000000|136.270000||
B|NVDA|20260428|13:55:57|S|4.000000|211.545000||
B|ADBE|20260428|13:55:58|S|2.000000|244.857500||
B|ALRM|20260428|13:55:58|S|10.000000|45.410000||
B|CNC|20260428|13:55:58|S|35.000000|49.690000||
B|IAUM|20260428|13:55:58|S|21.000000|45.820000||
B|NXPI|20260428|13:55:58|S|100.000000|230.263700||
B|SOXL|20260428|13:55:58|S|100.000000|109.695000||
B|TSLA|20260428|13:55:58|S|100.000000|375.959900||
B|ZS|20260428|13:55:58|S|1.000000|136.556000||
B|ZS|20260428|13:55:58|S|6.000000|136.556000||
B|SOXX|20260428|13:55:59|S|2.000000|438.867900||
B|ZS|20260428|13:55:59|S|1.000000|136.508000||
B|BE|20260428|13:56:00|S|20.000000|227.140000||
B|BMA|20260428|13:56:00|S|11.000000|73.710000||
B|CHRW|20260428|13:56:00|S|20.000000|188.690000||
B|FSTA|20260428|13:56:00|S|1.000000|53.220000||
B|IREN|20260428|13:56:00|S|80.000000|43.890000||
B|META|20260428|13:56:00|S|40.000000|670.840000||
B|META|20260428|13:56:00|S|59.000000|670.877500||
B|NVDA|20260428|13:56:00|S|500.000000|211.560000||
B|SOFI|20260428|13:56:00|S|127.000000|18.754500||
B|VLO|20260428|13:56:00|S|200.000000|238.360000||
B|AMD|20260428|13:56:01|S|10.000000|324.720000||
B|CRWG|20260428|13:56:01|S|100.000000|4.325000||
B|GCT|20260428|13:56:01|S|185.000000|43.080000||
B|PDI|20260428|13:56:01|S|100.000000|17.470700||
B|BK|20260428|13:56:02|S|5.000000|133.885000||
B|HMY|20260428|13:56:02|S|75.000000|15.569300||
B|MSTR|20260428|13:56:02|S|40.000000|166.340000||
B|ARM|20260428|13:56:03|S|6.000000|199.630000||
B|AVGO|20260428|13:56:03|S|13.000000|398.647600||
B|INTC|20260428|13:56:03|S|100.000000|83.550000||
B|SLV|20260428|13:56:03|S|26.000000|66.360700||
B|V|20260428|13:56:03|S|1.000000|311.300000||
B|BIPC|20260428|13:56:04|S|1.000000|40.120000||
B|CCJ|20260428|13:56:04|S|50.000000|117.030000||
B|KEEL|20260428|13:56:04|S|100.000000|2.900000||
B|SPOT|20260428|13:56:04|S|20.000000|427.681000||
B|SPXU|20260428|13:56:04|S|1800.000000|43.489900||
B|TSLA|20260428|13:56:04|S|5.000000|375.940000||
B|WDI|20260428|13:56:04|S|100.000000|13.655000||
B|LITX|20260428|13:56:05|S|180.000000|34.580000||
B|NVDA|20260428|13:56:05|S|4.000000|211.565000||
B|BBY|20260428|13:56:06|S|1.000000|59.200000||
B|ERAS|20260428|13:56:06|S|100.000000|9.935000||
B|INTC|20260428|13:56:06|S|47.000000|83.580000||
B|BE|20260428|13:56:07|S|8.000000|227.270000||
B|LITE|20260428|13:56:07|S|66.000000|788.720000||
B|SOXL|20260428|13:56:07|S|5.000000|109.790000||
B|UCO|20260428|13:56:07|S|38.000000|44.855000||
B|NVDA|20260428|13:56:08|S|100.000000|211.590000||
B|SMX|20260428|13:56:08|S|40.000000|1.655000||
B|SRXH|20260428|13:56:08|S|4.000000|0.118700||
B|GM|20260428|13:56:09|S|100.000000|77.851700||
B|NVDA|20260428|13:56:09|S|4.000000|211.585000||
B|NVDA|20260428|13:56:09|S|100.000000|211.585000||
B|OXY|20260428|13:56:09|S|82.000000|58.439300||
B|VIAV|20260428|13:56:09|S|234.000000|42.840000||
B|VIAV|20260428|13:56:09|S|300.000000|42.840000||
B|ZTS|20260428|13:56:09|S|2.000000|117.426900||
B|ENTG|20260428|13:56:10|S|201.000000|145.540000||
B|IWM|20260428|13:56:10|S|1.000000|273.835000||
B|KVUE|20260428|13:56:10|S|20.000000|17.599300||
B|SOXL|20260428|13:56:10|S|100.000000|109.778800||
B|TSLA|20260428|13:56:10|S|50.000000|375.998300||
B|USAR|20260428|13:56:10|S|570.000000|23.240000||
B|VRT|20260428|13:56:10|S|100.000000|304.970000||
B|NU|20260428|13:56:11|S|10.000000|14.525000||
B|VT|20260428|13:56:11|S|100.000000|149.415000||
B|ASTS|20260428|13:56:12|S|50.000000|72.720000||
B|NU|20260428|13:56:12|S|8.000000|14.525000||
B|VIAV|20260428|13:56:12|S|200.000000|42.800000||
B|FLEX|20260428|13:56:13|S|1.000000|86.780000||
B|SERV|20260428|13:56:13|S|50.000000|9.459300||
B|SNDK|20260428|13:56:13|S|25.000000|1021.960000||
B|VOO|20260428|13:56:13|S|1.000000|653.620000||
B|AMD|20260428|13:56:14|S|30.000000|324.700000||
B|BEN|20260428|13:56:14|S|20.000000|29.055000||
B|SEDG|20260428|13:56:14|S|10.000000|45.240000||
B|SMTC|20260428|13:56:14|S|5.000000|93.960000||
B|TQQQ|20260428|13:56:14|S|2.000000|60.525000||
B|ACMR|20260428|13:56:15|S|200.000000|48.900000||
B|GDTC|20260428|13:56:15|S|2.000000|0.900000||
B|OBDC|20260428|13:56:15|S|1700.000000|11.270000||
B|OSS|20260428|13:56:15|S|500.000000|9.330000||
B|PCTY|20260428|13:56:15|S|7.000000|102.800000||
B|SPCE|20260428|13:56:15|S|10.000000|2.395000||
B|TSLA|20260428|13:56:15|S|2.000000|376.010000||
B|TSLA|20260428|13:56:15|S|20.000000|376.025000||
B|ASTS|20260428|13:56:16|S|34.000000|72.710000||
B|ASTS|20260428|13:56:16|S|100.000000|72.690000||
B|CCJ|20260428|13:56:16|S|15.000000|117.010000||
B|GIB|20260428|13:56:16|S|20.000000|73.880000||
B|MU|20260428|13:56:16|S|34.000000|505.340000||
B|MU|20260428|13:56:16|S|100.000000|505.280000||
B|SOXL|20260428|13:56:16|S|50.000000|109.660000||
B|SPOT|20260428|13:56:16|S|50.000000|427.625800||
B|TASK|20260428|13:56:16|S|20.000000|6.380000||
B|TER|20260428|13:56:16|S|15.000000|379.840000||
B|TSLA|20260428|13:56:16|S|10.000000|376.048300||
B|WDC|20260428|13:56:16|S|100.000000|391.110000||
B|B|20260428|13:56:17|S|19.000000|38.959000||
B|CHDN|20260428|13:56:17|S|8.000000|100.545000||
B|CNC|20260428|13:56:17|S|400.000000|49.550000||
B|OSS|20260428|13:56:17|S|270.000000|9.345000||
B|SCO|20260428|13:56:17|S|100.000000|7.025000||
B|ALB|20260428|13:56:18|S|55.000000|187.880000||
B|MU|20260428|13:56:18|S|42.000000|505.470000||
B|MU|20260428|13:56:18|S|50.000000|505.500000||
B|TSLA|20260428|13:56:18|S|50.000000|375.990000||
B|AAOI|20260428|13:56:19|S|101.000000|140.010000||
B|BE|20260428|13:56:19|S|13.000000|227.085000||
B|BRK/B|20260428|13:56:19|S|1.000000|476.840000||
B|CPRT|20260428|13:56:19|S|4.000000|33.355000||
B|NBIS|20260428|13:56:19|S|40.000000|136.196100||
B|AMSC|20260428|13:56:20|S|10.000000|46.915400||
B|OSS|20260428|13:56:20|S|30.000000|9.350000||
B|TEM|20260428|13:56:20|S|100.000000|51.470000||
B|WDC|20260428|13:56:20|S|30.000000|391.200000||
B|Z|20260428|13:56:20|S|4.000000|44.768200||
B|ZSL|20260428|13:56:20|S|975.000000|22.980000||
B|DRI|20260428|13:56:21|S|5.000000|197.670000||
B|LCUT|20260428|13:56:21|S|200.000000|7.330000||
B|NVDA|20260428|13:56:21|S|4.000000|211.595000||
B|NVDA|20260428|13:56:21|S|125.000000|211.592500||
B|GEN|20260428|13:56:22|S|200.000000|19.355000||
B|GEN|20260428|13:56:22|S|1380.000000|19.355000||
B|TQQQ|20260428|13:56:22|S|1.000000|60.544500||
B|WOLF|20260428|13:56:23|S|20.000000|25.430000||
B|TAK|20260428|13:56:24|S|20.000000|16.405000||
B|NVDA|20260428|13:56:25|S|3.000000|211.615000||
B|ZM|20260428|13:56:25|S|2.000000|91.680000||
B|ASTS|20260428|13:56:26|S|266.000000|72.660000||
B|GLD|20260428|13:56:26|S|10.000000|422.010000||
B|MSOX|20260428|13:56:26|S|300.000000|3.695000||
B|TSLA|20260428|13:56:26|S|50.000000|375.830000||
B|TSLA|20260428|13:56:26|S|100.000000|375.850000||
B|ZTO|20260428|13:56:26|S|100.000000|25.475000||
B|HRB|20260428|13:56:27|S|500.000000|31.610000||
B|RARE|20260428|13:56:27|S|10.000000|24.625000||
B|AMD|20260428|13:56:28|S|13.000000|324.715000||
B|INTC|20260428|13:56:28|S|3.000000|83.620000||
B|NVDA|20260428|13:56:28|S|125.000000|211.605200||
B|TBN|20260428|13:56:28|S|100.000000|35.410000||
B|USAR|20260428|13:56:28|S|600.000000|23.190800||
B|AXTI|20260428|13:56:29|S|52.000000|68.250000||
B|GEN|20260428|13:56:29|S|200.000000|19.365000||
B|GEN|20260428|13:56:29|S|1380.000000|19.365000||
B|MU|20260428|13:56:29|S|2.000000|505.560000||
B|ONDS|20260428|13:56:29|S|110.000000|10.557500||
B|RGTI|20260428|13:56:29|S|1.000000|16.395000||
B|RGTI|20260428|13:56:30|S|3.000000|16.395000||
B|SPY|20260428|13:56:30|S|5.000000|710.988200||
B|UPS|20260428|13:56:30|S|20.000000|105.545000||
B|AVGO|20260428|13:56:31|S|10.000000|398.660000||
B|IREN|20260428|13:56:31|S|11.000000|43.880000||
B|CLOV|20260428|13:56:32|S|1000.000000|2.569900||
B|IREN|20260428|13:56:32|S|1.000000|43.890000||
B|P|20260428|13:56:32|S|2.000000|71.510000||
B|AAOI|20260428|13:56:33|S|100.000000|139.850000||
B|FIGR|20260428|13:56:33|S|100.000000|33.590000||
B|MU|20260428|13:56:33|S|9.000000|505.480000||
B|SNBR|20260428|13:56:33|S|1.000000|3.115000||
B|SPOT|20260428|13:56:33|S|1.000000|428.351000||
B|LEU|20260428|13:56:34|S|100.000000|208.530000||
B|LEU|20260428|13:56:34|S|300.000000|208.565000||
B|CMPX|20260428|13:56:35|S|1.000000|1.840000||
B|CMPX|20260428|13:56:35|S|1.000000|1.840000||
B|CMPX|20260428|13:56:35|S|1.000000|1.840000||
B|CMPX|20260428|13:56:35|S|4.000000|1.840000||
B|CMPX|20260428|13:56:35|S|4.000000|1.840000||
B|CMPX|20260428|13:56:35|S|10.000000|1.840000||
B|CMPX|20260428|13:56:35|S|20.000000|1.840000||
B|CMPX|20260428|13:56:35|S|21.000000|1.840000||
B|CMPX|20260428|13:56:35|S|30.000000|1.840000||
B|CMPX|20260428|13:56:35|S|40.000000|1.840000||
B|CMPX|20260428|13:56:35|S|50.000000|1.840000||
B|ORLA|20260428|13:56:35|S|20.000000|13.719300||
B|RDDT|20260428|13:56:35|S|3.000000|149.870000||
B|CHRW|20260428|13:56:36|S|20.000000|188.620000||
B|GEN|20260428|13:56:36|S|534.000000|19.365000||
B|MDB|20260428|13:56:36|S|1.000000|260.543800||
B|NVDL|20260428|13:56:36|S|99.000000|105.280000||
B|NVDL|20260428|13:56:36|S|124.000000|105.277700||
B|SPXS|20260428|13:56:36|S|10.000000|30.999300||
B|ALB|20260428|13:56:37|S|1.000000|187.870000||
B|B|20260428|13:56:37|S|1.000000|38.947400||
B|GM|20260428|13:56:37|S|100.000000|78.112400||
B|GM|20260428|13:56:37|S|150.000000|78.100000||
B|INTC|20260428|13:56:37|S|500.000000|83.705000||
B|PWR|20260428|13:56:37|S|50.000000|632.880000||
B|UAMY|20260428|13:56:37|S|200.000000|11.440000||
B|IONQ|20260428|13:56:38|S|800.000000|43.805000||
B|LITE|20260428|13:56:38|S|5.000000|788.855000||
B|NVDA|20260428|13:56:38|S|3.000000|211.600000||
B|RVMD|20260428|13:56:38|S|200.000000|145.850000||
B|ZTS|20260428|13:56:38|S|1.000000|117.419000||
B|AMD|20260428|13:56:39|S|100.000000|324.700000||
B|CRCL|20260428|13:56:39|S|20.000000|94.930000||
B|HIMS|20260428|13:56:39|S|100.000000|28.045000||
B|HIMS|20260428|13:56:39|S|100.000000|28.045000||
B|NOV|20260428|13:56:39|S|98.000000|20.465000||
B|OKLO|20260428|13:56:39|S|100.000000|70.400000||
B|AVGO|20260428|13:56:40|S|10.000000|398.650000||
B|FNGU|20260428|13:56:40|S|90.000000|24.239900||
B|ADBE|20260428|13:56:41|S|10.000000|244.897500||
B|MUX|20260428|13:56:41|S|1.000000|21.738500||
B|AVGO|20260428|13:56:42|S|3.000000|398.610000||
B|NNE|20260428|13:56:42|S|50.000000|23.550000||
B|SOXL|20260428|13:56:42|S|400.000000|109.770000||
B|ZS|20260428|13:56:42|S|40.000000|136.450100||
B|B|20260428|13:56:43|S|62.000000|38.959300||
B|NVDA|20260428|13:56:43|S|300.000000|211.610000||
B|ORCL|20260428|13:56:43|S|30.000000|167.545000||
B|SOXS|20260428|13:56:43|S|3471.000000|15.599300||
B|CLS|20260428|13:56:44|E|1.000000|354.530000||
B|TSM|20260428|13:56:44|S|1.000000|391.620000||
B|WOLF|20260428|13:56:44|S|20.000000|25.395000||
B|CNC|20260428|13:56:45|S|3.000000|49.605000||
B|FNGG|20260428|13:56:45|S|1.000000|207.400400||
B|LAC|20260428|13:56:45|S|90.000000|5.000000||
B|OGN|20260428|13:56:45|S|20.000000|13.295000||
B|SIL|20260428|13:56:45|S|1.000000|88.950000||
B|AMC|20260428|13:56:46|S|20.000000|1.610000||
B|FRSH|20260428|13:56:46|S|1.000000|8.385000||
B|MSFT|20260428|13:56:46|S|5.000000|427.965000||
B|VGT|20260428|13:56:46|S|1.000000|102.589000||
B|AEHR|20260428|13:56:47|S|1.000000|81.410000||
B|NVDA|20260428|13:56:47|S|100.000000|211.610000||
B|SNXX|20260428|13:56:47|S|173.000000|88.295000||
B|NVAX|20260428|13:56:48|S|1900.000000|7.997500||
B|IBRX|20260428|13:56:49|S|100.000000|7.045000||
B|NEM|20260428|13:56:49|S|100.000000|109.659700||
B|NVDA|20260428|13:56:49|S|2.000000|211.610000||
B|RGTI|20260428|13:56:49|S|50.000000|16.397600||
B|SNDK|20260428|13:56:49|S|4.000000|1023.350000||
B|VT|20260428|13:56:49|S|100.000000|149.420000||
B|WMT|20260428|13:56:49|S|6.000000|127.089100||
B|UNP|20260428|13:56:50|S|30.000000|269.560000||
B|HYG|20260428|13:56:51|S|100.000000|80.355000||
B|NOK|20260428|13:56:51|S|500.000000|11.097500||
B|SPY|20260428|13:56:51|S|62.000000|711.035000||
B|CNC|20260428|13:56:52|S|20.000000|49.581700||
B|INTC|20260428|13:56:52|S|400.000000|83.722900||
B|PEP|20260428|13:56:52|S|1.000000|156.837800||
B|QCOM|20260428|13:56:52|S|5.000000|150.680000||
B|RMBS|20260428|13:56:54|S|50.000000|112.354200||
B|META|20260428|13:56:55|S|1.000000|670.938300||
B|META|20260428|13:56:55|S|1.000000|670.938300||
B|NOC|20260428|13:56:55|S|2.000000|574.155300||
B|SLV|20260428|13:56:55|S|100.000000|66.340000||
B|MVLL|20260428|13:56:56|S|2.000000|59.190000||
B|PLTR|20260428|13:56:56|S|96.000000|142.609000||
B|TSLA|20260428|13:56:56|S|3.000000|375.748300||
B|ZS|20260428|13:56:56|S|40.000000|136.620000||
B|MAGN|20260428|13:56:57|S|100.000000|10.480000||
B|AMD|20260428|13:56:58|S|195.000000|324.950000||
B|ARM|20260428|13:56:58|S|10.000000|199.460000||
B|GH|20260428|13:56:58|S|25.000000|84.000000||
B|HMY|20260428|13:56:58|S|20.000000|15.569300||
B|IBTJ|20260428|13:56:58|S|500.000000|21.810000||
B|COHR|20260428|13:56:59|S|93.000000|302.652100||
B|COHR|20260428|13:56:59|S|312.000000|302.660000||
B|LLY|20260428|13:56:59|S|2.000000|866.484500||
B|MRVL|20260428|13:56:59|S|50.000000|152.817700||
B|NVO|20260428|13:56:59|S|1057.000000|41.437400||
B|ZS|20260428|13:56:59|S|4.000000|136.583100||
B|LHX|20260428|13:57:00|S|3.000000|324.360000||
B|TEVA|20260428|13:57:00|S|13.000000|31.435000||
B|VISN|20260428|13:57:00|S|524.000000|10.040700||
B|CRCL|20260428|13:57:01|S|201.000000|94.920000||
B|NFLX|20260428|13:57:01|S|55.000000|90.915000||
B|QQQ|20260428|13:57:01|S|1.000000|656.900000||
B|SNDK|20260428|13:57:01|S|1.000000|1023.290000||
B|SPY|20260428|13:57:01|S|400.000000|711.020000||
B|ULTY|20260428|13:57:02|S|1.000000|31.290000||
B|VT|20260428|13:57:02|S|10.000000|149.425000||
B|API|20260428|13:57:03|S|100.000000|3.445000||
B|HEI|20260428|13:57:03|S|1.000000|263.140000||
B|AVGO|20260428|13:57:04|S|3.000000|398.560000||
B|KRE|20260428|13:57:04|S|500.000000|70.355000||
B|UEC|20260428|13:57:04|S|100.000000|14.715000||
B|NVDA|20260428|13:57:05|S|20.000000|211.640000||
B|OII|20260428|13:57:05|S|100.000000|37.640000||
B|OMCL|20260428|13:57:05|S|100.000000|45.090000||
B|OMCL|20260428|13:57:05|S|300.000000|45.090000||
B|ZS|20260428|13:57:05|S|4.000000|136.456400||
B|BITX|20260428|13:57:06|S|52.000000|18.305000||
B|BITX|20260428|13:57:06|S|100.000000|18.305000||
B|MA|20260428|13:57:06|S|20.000000|512.290000||
B|BNDX|20260428|13:57:07|S|218.000000|47.984500||
B|CRWD|20260428|13:57:07|S|49.000000|457.955000||
B|CRWD|20260428|13:57:07|S|61.000000|458.210000||
B|CVE|20260428|13:57:07|S|170.000000|27.397100||
B|DRAM|20260428|13:57:07|S|60.000000|37.355000||
B|NVDL|20260428|13:57:07|S|10.000000|105.340000||
B|TSLA|20260428|13:57:07|S|100.000000|375.838700||
B|ZS|20260428|13:57:07|S|1.000000|136.605000||
B|CDE|20260428|13:57:08|S|20.000000|17.760000||
B|SRLN|20260428|13:57:08|S|308.000000|40.534500||
B|CHTR|20260428|13:57:09|S|50.000000|172.560000||
B|CRML|20260428|13:57:09|S|450.000000|13.275000||
B|NEE|20260428|13:57:09|S|4.000000|96.298200||
B|NVDA|20260428|13:57:09|S|20.000000|211.650000||
B|NVDA|20260428|13:57:09|S|20.000000|211.655000||
B|ZS|20260428|13:57:09|S|6.000000|136.583200||
B|AMD|20260428|13:57:10|S|10.000000|325.036000||
B|AVGO|20260428|13:57:10|S|4.000000|398.560000||
B|EXE|20260428|13:57:10|S|200.000000|97.285000||
B|SMH|20260428|13:57:10|S|1.000000|490.915000||
B|INTC|20260428|13:57:11|S|200.000000|83.640000||
B|SPY|20260428|13:57:11|S|1.000000|711.096800||
B|SPY|20260428|13:57:11|S|36.000000|711.108800||
B|C|20260428|13:57:12|S|100.000000|129.460000||
B|SPOT|20260428|13:57:12|S|1.000000|428.882600||
B|SPXL|20260428|13:57:12|S|100.000000|239.141900||
B|TSLA|20260428|13:57:12|S|70.000000|375.930000||
B|TSLA|20260428|13:57:12|S|70.000000|375.950000||
B|ADBE|20260428|13:57:13|S|11.000000|244.930000||
B|GLW|20260428|13:57:13|S|30.000000|155.660000||
B|NBIS|20260428|13:57:13|S|25.000000|136.490000||
B|QQQ|20260428|13:57:13|S|10.000000|657.000000||
B|SPY|20260428|13:57:13|S|50.000000|711.147500||
B|TSLA|20260428|13:57:13|S|15.000000|375.989600||
B|CLOV|20260428|13:57:14|S|300.000000|2.570000||
B|CLYM|20260428|13:57:14|S|200.000000|9.420000||
B|CLYM|20260428|13:57:14|S|500.000000|9.385000||
B|FSBC|20260428|13:57:14|S|10.000000|41.050000||
B|SOXL|20260428|13:57:14|S|20.000000|109.850000||
B|SPMD|20260428|13:57:14|S|10.000000|63.255000||
B|SPOT|20260428|13:57:14|S|4.000000|428.882600||
B|SOXS|20260428|13:57:15|S|100.000000|15.590700||
B|GLXY|20260428|13:57:16|S|63.000000|25.440000||
B|SNDK|20260428|13:57:16|S|30.000000|1023.260000||
B|AVGO|20260428|13:57:17|S|20.000000|398.560000||
B|PAGP|20260428|13:57:17|S|100.000000|23.715000||
B|PAGP|20260428|13:57:17|S|200.000000|23.715000||
B|SOXL|20260428|13:57:17|S|100.000000|109.835000||
B|EXK|20260428|13:57:18|S|9.000000|9.185000||
B|NOC|20260428|13:57:18|S|1.000000|574.271000||
B|NXDR|20260428|13:57:18|S|18.000000|1.590000||
B|WULF|20260428|13:57:18|S|20.000000|20.535000||
B|LAC|20260428|13:57:19|S|1000.000000|5.000000||
B|PAGP|20260428|13:57:19|S|100.000000|23.715000||
B|PAGP|20260428|13:57:19|S|200.000000|23.715000||
B|SMMT|20260428|13:57:19|S|100.000000|21.525000||
B|TT|20260428|13:57:19|S|5.000000|480.770000||
B|CNC|20260428|13:57:20|S|97.000000|49.648800||
B|GEN|20260428|13:57:20|S|200.000000|19.465000||
B|SGOV|20260428|13:57:20|S|40.000000|100.659300||
B|TSLA|20260428|13:57:20|S|28.000000|375.940000||
B|CF|20260428|13:57:21|S|10.000000|122.535000||
B|NVDA|20260428|13:57:21|S|2.000000|211.605000||
B|PAGP|20260428|13:57:21|S|100.000000|23.715000||
B|PAGP|20260428|13:57:21|S|100.000000|23.715000||
B|U|20260428|13:57:21|S|50.000000|27.097400||
B|MU|20260428|13:57:22|S|5.000000|505.760000||
B|MU|20260428|13:57:22|S|50.000000|505.775100||
B|OKLO|20260428|13:57:22|S|166.000000|70.540000||
B|OKLO|20260428|13:57:22|S|234.000000|70.520000||
B|SPY|20260428|13:57:22|S|50.000000|711.109100||
B|VTR|20260428|13:57:22|S|10.000000|87.170000||
B|AAOI|20260428|13:57:23|S|40.000000|139.980000||
B|GEN|20260428|13:57:23|S|800.000000|19.475000||
B|GLD|20260428|13:57:23|S|60.000000|422.040000||
B|HRB|20260428|13:57:23|S|400.000000|31.565000||
B|LINT|20260428|13:57:23|S|600.000000|108.800000||
B|HYG|20260428|13:57:24|S|100.000000|80.355000||
B|INTC|20260428|13:57:24|S|50.000000|83.700000||
B|NVDA|20260428|13:57:24|S|500.000000|211.610000||
B|PAGP|20260428|13:57:24|S|100.000000|23.715000||
B|TTRX|20260428|13:57:24|S|1.000000|3.490000||
B|LITE|20260428|13:57:25|S|66.000000|790.189000||
B|LITE|20260428|13:57:25|S|100.000000|790.320000||
B|OMCL|20260428|13:57:25|S|100.000000|44.830000||
B|OMCL|20260428|13:57:25|S|200.000000|44.840000||
B|OMCL|20260428|13:57:25|S|200.000000|44.890000||
B|OMCL|20260428|13:57:25|S|201.000000|44.900000||
B|UBER|20260428|13:57:25|S|2.000000|74.925000||
B|USO|20260428|13:57:25|S|70.000000|140.000000||
B|VOO|20260428|13:57:25|S|30.000000|653.745000||
B|WMT|20260428|13:57:25|S|100.000000|127.190000||
B|AMD|20260428|13:57:26|S|2.000000|324.920000||
B|GTLB|20260428|13:57:26|S|400.000000|22.899000||
B|LITE|20260428|13:57:26|S|25.000000|789.960000||
B|MSTR|20260428|13:57:26|S|50.000000|166.370000||
B|NVDA|20260428|13:57:26|S|1.000000|211.570000||
B|RBLX|20260428|13:57:26|S|50.000000|56.720000||
B|VT|20260428|13:57:26|S|2.000000|149.435000||
B|WULF|20260428|13:57:26|S|50.000000|20.535000||
B|NU|20260428|13:57:27|S|100.000000|14.525000||
B|PAGP|20260428|13:57:27|S|100.000000|23.715000||
B|STNE|20260428|13:57:27|S|160.000000|11.687800||
B|ZTS|20260428|13:57:27|S|1.000000|117.433100||
B|MU|20260428|13:57:28|S|200.000000|505.850000||
B|TQQQ|20260428|13:57:28|S|200.000000|60.565000||
B|FETH|20260428|13:57:29|S|1.000000|22.825000||
B|HLI|20260428|13:57:29|S|3.000000|160.480000||
B|META|20260428|13:57:29|S|20.000000|670.910000||
B|WSO|20260428|13:57:29|S|1.000000|434.365000||
B|AMD|20260428|13:57:30|S|50.000000|324.905000||
B|COST|20260428|13:57:30|S|40.000000|991.230000||
B|SPOT|20260428|13:57:30|S|4.000000|428.461000||
B|TER|20260428|13:57:30|S|17.000000|380.150000||
B|UAMY|20260428|13:57:30|S|500.000000|11.465000||
B|ESS|20260428|13:57:31|S|9.000000|266.160000||
B|INTC|20260428|13:57:31|S|100.000000|83.660000||
B|INTC|20260428|13:57:31|S|400.000000|83.660000||
B|IREN|20260428|13:57:31|S|50.000000|43.979000||
B|MSTR|20260428|13:57:31|S|40.000000|166.350000||
B|NVTS|20260428|13:57:31|S|52.000000|15.247600||
B|INFQ|20260428|13:57:32|S|100.000000|12.730000||
B|NVDA|20260428|13:57:32|S|120.000000|211.610000||
B|TSLA|20260428|13:57:32|S|100.000000|375.915000||
B|ZTS|20260428|13:57:32|S|9.000000|117.481400||
B|FSM|20260428|13:57:33|S|310.000000|9.547200||
B|MU|20260428|13:57:33|S|25.000000|505.780000||
B|NBIS|20260428|13:57:33|S|1.000000|136.566700||
B|NVTS|20260428|13:57:33|S|200.000000|15.237500||
B|PAGP|20260428|13:57:33|S|300.000000|23.715000||
B|BMNR|20260428|13:57:34|S|200.000000|21.620000||
B|CRDO|20260428|13:57:34|S|2.000000|166.330000||
B|RIVN|20260428|13:57:34|S|130.000000|16.187100||
B|DEO|20260428|13:57:35|S|1.000000|79.275000||
B|EDV|20260428|13:57:35|S|2.000000|63.855000||
B|PAGP|20260428|13:57:35|S|100.000000|23.715000||
B|SPXL|20260428|13:57:35|S|2.000000|239.118600||
B|ZS|20260428|13:57:35|S|1.000000|136.613800||
B|ZS|20260428|13:57:35|S|40.000000|136.475600||
B|AVGO|20260428|13:57:36|S|1.000000|398.380000||
B|PAM|20260428|13:57:36|S|97.000000|81.700000||
B|TSEM|20260428|13:57:36|S|10.000000|190.170000||
B|TSLA|20260428|13:57:36|S|32.000000|375.922300||
B|MU|20260428|13:57:37|S|2.000000|505.770000||
B|OMCL|20260428|13:57:37|S|100.000000|44.810000||
B|OMCL|20260428|13:57:37|S|100.000000|44.810000||
B|OMCL|20260428|13:57:37|S|200.000000|44.800000||
B|OMCL|20260428|13:57:37|S|900.000000|44.820000||
B|PRCT|20260428|13:57:37|S|10.000000|23.185000||
B|RKLB|20260428|13:57:37|S|6.000000|79.535000||
B|WING|20260428|13:57:37|S|1.000000|176.330000||
B|MSTR|20260428|13:57:38|S|100.000000|166.370000||
B|QQQ|20260428|13:57:38|S|2.000000|656.965100||
B|GEN|20260428|13:57:39|S|1380.000000|19.465000||
B|PODD|20260428|13:57:39|S|4.000000|183.955000||
B|CCSI|20260428|13:57:40|S|10.000000|27.200000||
B|ITUB|20260428|13:57:40|S|10.000000|8.927300||
B|PAGP|20260428|13:57:40|S|100.000000|23.715000||
B|TWG|20260428|13:57:40|S|59.000000|3.408300||
B|ADBE|20260428|13:57:41|S|10.000000|244.937300||
B|HMY|20260428|13:57:41|S|20.000000|15.579300||
B|AMD|20260428|13:57:42|S|2.000000|324.850000||
B|LAC|20260428|13:57:42|S|900.000000|5.000000||
B|NVDA|20260428|13:57:42|S|1.000000|211.615000||
B|NVDA|20260428|13:57:42|S|300.000000|211.615000||
B|IEF|20260428|13:57:43|S|264.000000|95.205000||
B|OKLL|20260428|13:57:43|S|300.000000|11.075000||
B|RKLB|20260428|13:57:43|S|12.000000|79.560000||
B|TRV|20260428|13:57:43|S|20.000000|310.465000||
B|BDSX|20260428|13:57:44|S|5.000000|10.165000||
B|LCID|20260428|13:57:44|S|1.000000|5.907500||
B|NVDA|20260428|13:57:44|S|4.000000|211.610000||
B|OMCL|20260428|13:57:44|S|17.000000|44.850000||
B|SMR|20260428|13:57:44|S|88.000000|11.809700||
B|VOYA|20260428|13:57:44|S|23.000000|82.190000||
B|ING|20260428|13:57:45|S|76.000000|28.090000||
B|INTC|20260428|13:57:45|S|120.000000|83.660000||
B|PAGP|20260428|13:57:45|S|100.000000|23.715000||
B|DOCS|20260428|13:57:46|S|600.000000|25.030000||
B|IWM|20260428|13:57:46|S|100.000000|273.880000||
B|BA|20260428|13:57:47|S|5.000000|228.686300||
B|KEEL|20260428|13:57:47|S|200.000000|2.900000||
B|NVDA|20260428|13:57:47|S|6.000000|211.590000||
B|QS|20260428|13:57:47|S|51.000000|6.940000||
B|CHTR|20260428|13:57:48|S|50.000000|172.565000||
B|DNN|20260428|13:57:48|S|26.000000|3.750000||
B|NEM|20260428|13:57:48|S|1.000000|109.660800||
B|SCHH|20260428|13:57:49|S|23.000000|23.140000||
B|TSLA|20260428|13:57:49|S|1.000000|375.857000||
B|VT|20260428|13:57:49|S|4.000000|149.425000||
B|INTC|20260428|13:57:52|S|9.000000|83.670000||
B|MRVL|20260428|13:57:52|S|40.000000|152.810000||
B|QQQM|20260428|13:57:52|S|2.000000|270.450000||
B|ACWI|20260428|13:57:53|S|1.000000|149.550700||
B|META|20260428|13:57:53|S|1.000000|670.822800||
B|NVDA|20260428|13:57:53|S|50.000000|211.580000||
B|ZTS|20260428|13:57:53|S|8.000000|117.465400||
B|ASTS|20260428|13:57:54|S|60.000000|72.740000||
B|FORM|20260428|13:57:54|S|4.000000|132.710000||
B|LUV|20260428|13:57:54|S|10.000000|38.200900||
B|OKLO|20260428|13:57:54|S|100.000000|70.500000||
B|TSLA|20260428|13:57:54|S|1.000000|375.838500||
B|VPLS|20260428|13:57:54|S|100.000000|77.760000||
B|AAPL|20260428|13:57:55|S|10.000000|270.538800||
B|LIND|20260428|13:57:55|S|10.000000|18.010000||
B|ORCL|20260428|13:57:55|S|43.000000|167.570000||
B|RGLD|20260428|13:57:55|S|3.000000|236.850000||
B|CNC|20260428|13:57:56|S|10.000000|49.693700||
B|IBOC|20260428|13:57:56|S|10.000000|72.410000||
B|MAGS|20260428|13:57:56|S|75.000000|66.685000||
B|MIR|20260428|13:57:56|S|80.000000|18.635000||
B|PLTY|20260428|13:57:56|S|1.000000|36.130000||
B|RKLB|20260428|13:57:56|S|3.000000|79.575000||
B|CRML|20260428|13:57:57|S|2.000000|13.305000||
B|EWT|20260428|13:57:57|S|10.000000|87.245000||
B|MSTZ|20260428|13:57:57|S|200.000000|6.185000||
B|NBIS|20260428|13:57:58|S|100.000000|136.760000||
B|TSM|20260428|13:57:58|S|15.000000|391.590000||
B|VOO|20260428|13:57:58|S|10.000000|653.675000||
B|ENPH|20260428|13:57:59|S|100.000000|34.790000||
B|ENPH|20260428|13:57:59|S|160.000000|34.790000||
B|ENPH|20260428|13:57:59|S|2906.000000|34.800000||
B|META|20260428|13:57:59|S|4.000000|670.720000||
B|SEGG|20260428|13:57:59|S|7000.000000|1.220000||
B|UAMY|20260428|13:57:59|S|200.000000|11.465000||
B|UAMY|20260428|13:57:59|S|1400.000000|11.480000||
B|VG|20260428|13:57:59|S|93.000000|12.159300||
B|BXSL|20260428|13:58:00|S|175.000000|23.820000||
B|MDLZ|20260428|13:58:00|S|138.000000|58.284600||
B|MDLZ|20260428|13:58:00|S|700.000000|58.290000||
B|VOO|20260428|13:58:00|S|5.000000|653.665000||
B|APP|20260428|13:58:01|S|2.000000|447.189000||
B|APP|20260428|13:58:01|S|3.000000|447.180000||
B|BBBY|20260428|13:58:01|S|200.000000|4.890700||
B|NBIS|20260428|13:58:01|S|30.000000|136.760000||
B|NOW|20260428|13:58:01|S|5.000000|91.479300||
B|NVO|20260428|13:58:01|S|248.000000|41.455000||
B|INTC|20260428|13:58:02|S|0.060000|83.640000||
B|MU|20260428|13:58:02|S|2.000000|505.580000||
B|CLM|20260428|13:58:03|S|50.000000|7.455000||
B|VST|20260428|13:58:03|S|100.000000|160.410000||
B|ZS|20260428|13:58:03|S|4.000000|136.618600||
B|AEO|20260428|13:58:04|S|100.000000|17.379900||
B|HLAL|20260428|13:58:04|S|152.000000|65.700000||
B|JD|20260428|13:58:04|S|20.000000|29.690700||
B|NVDA|20260428|13:58:04|S|8.000000|211.545000||
B|SMH|20260428|13:58:05|S|98.000000|490.780000||
B|TXN|20260428|13:58:05|S|15.000000|266.895000||
B|IBTJ|20260428|13:58:06|S|40.000000|21.805000||
B|BDRY|20260428|13:58:07|S|1400.000000|11.296700||
B|ETN|20260428|13:58:07|S|45.000000|413.380000||
B|KO|20260428|13:58:07|S|17.000000|79.585000||
B|UNH|20260428|13:58:07|S|1.000000|368.392700||
B|ERIC|20260428|13:58:08|S|50.000000|11.235000||
B|ESBA|20260428|13:58:08|S|5.000000|5.520000||
B|SE|20260428|13:58:08|S|1.000000|85.930000||
B|AAMI|20260428|13:58:09|S|100.000000|66.430000||
B|PAGP|20260428|13:58:09|S|100.000000|23.715000||
B|AAOI|20260428|13:58:10|S|5.000000|139.800000||
B|AXTI|20260428|13:58:10|S|10.000000|68.230000||
B|BABA|20260428|13:58:10|S|1.000000|130.137100||
B|NOW|20260428|13:58:10|S|20.000000|91.499300||
B|QQQM|20260428|13:58:10|S|1.000000|270.470000||
B|QQQM|20260428|13:58:10|S|1.000000|270.470000||
B|SPOT|20260428|13:58:10|S|3.000000|428.711000||
B|TSLA|20260428|13:58:10|S|20.000000|375.930000||
B|ZS|20260428|13:58:10|S|1.000000|136.617700||
B|ZS|20260428|13:58:10|S|3.000000|136.617700||
B|BABA|20260428|13:58:11|S|15.000000|130.137100||
B|MU|20260428|13:58:11|S|30.000000|505.510000||
B|NXT|20260428|13:58:11|S|20.000000|115.955000||
B|UAN|20260428|13:58:11|S|2.000000|134.270000||
B|BBAI|20260428|13:58:12|S|400.000000|3.995000||
B|BDSX|20260428|13:58:12|S|23.000000|10.160000||
B|BDSX|20260428|13:58:12|S|23.000000|10.165000||
B|IAUM|20260428|13:58:12|S|20.000000|45.805000||
B|INTC|20260428|13:58:12|S|100.000000|83.700000||
B|NVTS|20260428|13:58:12|S|20.000000|15.249300||
B|UNG|20260428|13:58:12|S|400.000000|10.375000||
B|MSTZ|20260428|13:58:13|S|100.000000|6.185000||
B|MU|20260428|13:58:13|S|15.000000|505.450000||
B|VIST|20260428|13:58:13|S|100.000000|73.250000||
B|VIST|20260428|13:58:13|S|100.000000|73.260000||
B|VIST|20260428|13:58:13|S|704.000000|73.250000||
B|APO|20260428|13:58:14|S|8.000000|123.970000||
B|AXP|20260428|13:58:14|S|1.000000|318.920000||
B|EOSE|20260428|13:58:14|S|150.000000|6.789300||
B|MSFT|20260428|13:58:14|S|1.000000|428.140000||
B|TSLA|20260428|13:58:14|S|25.000000|375.975000||
B|TSLA|20260428|13:58:14|S|25.000000|375.980000||
B|ZTS|20260428|13:58:14|S|3.000000|117.480500||
B|PENN|20260428|13:58:15|S|10.000000|18.142700||
B|TSLA|20260428|13:58:15|S|25.000000|376.035000||
B|BE|20260428|13:58:16|S|1.000000|227.080000||
B|IREN|20260428|13:58:16|S|100.000000|44.025000||
B|NVTS|20260428|13:58:16|S|100.000000|15.245000||
B|SNDK|20260428|13:58:16|S|14.000000|1022.055000||
B|TSLA|20260428|13:58:16|S|25.000000|376.001700||
B|CII|20260428|13:58:17|S|50.000000|23.880000||
B|FXI|20260428|13:58:17|S|100.000000|36.275000||
B|MGM|20260428|13:58:17|S|400.000000|40.729400||
B|MU|20260428|13:58:17|S|100.000000|505.470000||
B|MU|20260428|13:58:17|S|294.000000|505.460000||
B|TER|20260428|13:58:17|S|20.000000|380.320000||
B|VICR|20260428|13:58:17|S|101.000000|243.870000||
B|VICR|20260428|13:58:17|S|176.000000|244.160000||
B|AVGO|20260428|13:58:18|S|25.000000|398.590000||
B|NKE|20260428|13:58:18|S|5.000000|44.967100||
B|QQQM|20260428|13:58:18|S|1.000000|270.480000||
B|ROL|20260428|13:58:18|S|100.000000|55.635000||
B|META|20260428|13:58:19|S|10.000000|670.844700||
B|QQQM|20260428|13:58:19|S|1.000000|270.480000||
B|RC|20260428|13:58:19|S|100.000000|1.895000||
B|TMDX|20260428|13:58:19|S|0.148040|101.320000||
B|VIST|20260428|13:58:19|S|8.000000|73.295000||
B|DFEM|20260428|13:58:20|S|25.000000|38.215000||
B|META|20260428|13:58:20|S|11.000000|670.844900||
B|SPY|20260428|13:58:20|S|80.000000|711.030000||
B|ZM|20260428|13:58:20|S|100.000000|91.640000||
B|ZTS|20260428|13:58:20|S|10.000000|117.454600||
B|PGNY|20260428|13:58:21|S|150.000000|18.620000||
B|ZTS|20260428|13:58:21|S|1.000000|117.477700||
B|AGRO|20260428|13:58:22|S|100.000000|13.420000||
B|LULU|20260428|13:58:22|S|8.000000|144.025000||
B|LULU|20260428|13:58:22|S|200.000000|143.993700||
B|NVDA|20260428|13:58:22|S|200.000000|211.575000||
B|TM|20260428|13:58:22|S|40.000000|193.360000||
B|AAPL|20260428|13:58:23|S|1.000000|270.537000||
B|META|20260428|13:58:23|S|11.000000|670.730000||
B|META|20260428|13:58:23|S|11.000000|670.844900||
B|PFF|20260428|13:58:23|S|300.000000|31.310700||
B|QQQM|20260428|13:58:23|S|1.000000|270.480000||
B|SMR|20260428|13:58:23|S|1.000000|11.809800||
B|SNDK|20260428|13:58:23|S|3.000000|1021.800000||
B|ZIM|20260428|13:58:23|S|18.000000|25.865000||
B|HIMS|20260428|13:58:24|S|13.000000|28.055000||
B|TQQQ|20260428|13:58:24|S|19.000000|60.555000||
B|SOXX|20260428|13:58:25|S|68.000000|438.761200||
B|ZTS|20260428|13:58:25|S|3.000000|117.480200||
B|CMPX|20260428|13:58:26|S|22.000000|1.845000||
B|CMPX|20260428|13:58:26|S|35.000000|1.850000||
B|SNAP|20260428|13:58:26|S|100.000000|6.045000||
B|SOUN|20260428|13:58:26|S|10.000000|8.120000||
B|BRAI|20260428|13:58:27|S|1.000000|25.160000||
B|ORC|20260428|13:58:27|S|18.000000|7.110000||
B|SH|20260428|13:58:27|S|100.000000|34.790000||
B|SH|20260428|13:58:27|S|100.000000|34.795000||
B|EMB|20260428|13:58:28|S|10.000000|95.777400||
B|KR|20260428|13:58:28|S|100.000000|66.460000||
B|QBTS|20260428|13:58:28|S|5.000000|18.185000||
B|RDDT|20260428|13:58:28|S|20.000000|149.900000||
B|SPWO|20260428|13:58:28|S|20.000000|31.055000||
B|NBIG|20260428|13:58:29|S|13.000000|12.070000||
B|PHYS|20260428|13:58:29|S|50.000000|34.779300||
B|QQQM|20260428|13:58:29|S|3.000000|270.469000||
B|ADBE|20260428|13:58:30|S|40.000000|244.855000||
B|AMD|20260428|13:58:30|S|2.000000|324.730000||
B|BBBY|20260428|13:58:30|S|1000.000000|4.899300||
B|MARA|20260428|13:58:30|S|50.000000|10.855000||
B|MU|20260428|13:58:30|S|254.000000|505.500000||
B|GOOG|20260428|13:58:31|S|100.000000|346.800000||
B|META|20260428|13:58:31|S|11.000000|670.790000||
B|MU|20260428|13:58:31|S|100.000000|505.560000||
B|MU|20260428|13:58:31|S|1300.000000|505.550000||
B|NBIS|20260428|13:58:31|S|10.000000|136.769400||
B|NBIS|20260428|13:58:31|S|70.000000|136.720000||
B|META|20260428|13:58:32|S|11.000000|670.790000||
B|META|20260428|13:58:32|S|12.000000|670.790000||
B|MP|20260428|13:58:32|S|10.000000|62.595000||
B|SMH|20260428|13:58:32|S|1.000000|490.750000||
B|ZTS|20260428|13:58:32|S|1.000000|117.472700||
B|DKNG|20260428|13:58:33|S|6.000000|23.625000||
B|IONL|20260428|13:58:33|S|5.000000|22.670000||
B|META|20260428|13:58:33|S|11.000000|670.785700||
B|TSLA|20260428|13:58:33|S|24.000000|376.070000||
B|USEG|20260428|13:58:33|S|20.000000|1.020000||
B|AAPL|20260428|13:58:34|S|6.000000|270.539000||
B|META|20260428|13:58:34|S|3.000000|670.840000||
B|META|20260428|13:58:34|S|9.000000|670.780000||
B|META|20260428|13:58:34|S|11.000000|670.795500||
B|SBUX|20260428|13:58:34|S|3.000000|96.631500||
B|MDB|20260428|13:58:35|S|300.000000|260.710000||
B|MU|20260428|13:58:35|S|1.000000|505.655400||
B|PLTR|20260428|13:58:35|S|1.000000|142.511000||
B|DRAM|20260428|13:58:36|S|100.000000|37.365000||
B|ETOR|20260428|13:58:36|S|1.000000|36.430000||
B|META|20260428|13:58:36|S|11.000000|670.780000||
B|PEP|20260428|13:58:36|S|25.000000|156.840000||
B|RVMD|20260428|13:58:36|S|1.000000|145.904300||
B|AKAN|20260428|13:58:37|E|5.000000|29.095000||
B|IJH|20260428|13:58:37|S|50.000000|72.135000||
B|META|20260428|13:58:37|S|11.000000|670.785200||
B|MU|20260428|13:58:37|S|50.000000|505.544200||
B|BMNU|20260428|13:58:38|S|300.000000|2.015000||
B|META|20260428|13:58:38|S|11.000000|670.780000||
B|META|20260428|13:58:38|S|11.000000|670.785200||
B|INTC|20260428|13:58:39|S|20.000000|83.690000||
B|MCD|20260428|13:58:39|S|10.000000|293.340000||
B|AREB|20260428|13:58:40|S|100.000000|0.619900||
B|EZPW|20260428|13:58:40|S|3.000000|32.430000||
B|IREN|20260428|13:58:40|S|6.000000|44.020000||
B|LULU|20260428|13:58:40|S|1.000000|144.040000||
B|BIIB|20260428|13:58:41|S|6.000000|183.610000||
B|CRWV|20260428|13:58:41|S|1.000000|107.368000||
B|HMY|20260428|13:58:41|S|15.000000|15.569300||
B|META|20260428|13:58:41|S|11.000000|670.780000||
B|STNE|20260428|13:58:41|S|17.000000|11.695000||
B|META|20260428|13:58:42|S|11.000000|670.785200||
B|OMC|20260428|13:58:42|S|400.000000|75.405000||
B|RBLX|20260428|13:58:42|S|8.000000|56.705000||
B|SPOT|20260428|13:58:42|S|45.000000|429.490000||
B|INTU|20260428|13:58:43|S|1.000000|402.071200||
B|JNJ|20260428|13:58:43|S|1.000000|226.995000||
B|PAGP|20260428|13:58:43|S|100.000000|23.715000||
B|ZTS|20260428|13:58:43|S|4.000000|117.479900||
B|GBX|20260428|13:58:44|S|1.000000|48.250000||
B|SNDK|20260428|13:58:44|S|24.000000|1023.860000||
B|UNHG|20260428|13:58:44|S|151.000000|18.435000||
B|ECO|20260428|13:58:45|S|100.000000|54.960000||
B|META|20260428|13:58:45|S|11.000000|670.850000||
B|LRN|20260428|13:58:46|S|20.000000|95.765300||
B|META|20260428|13:58:46|S|10.000000|670.810000||
B|VIST|20260428|13:58:46|S|11.000000|73.310000||
B|CRWV|20260428|13:58:47|S|15.000000|107.330000||
B|AKAN|20260428|13:58:48|E|10.000000|28.640000||
B|META|20260428|13:58:48|S|11.000000|670.840000||
B|OWL|20260428|13:58:48|S|167.000000|8.890000||
B|OWL|20260428|13:58:48|S|800.000000|8.885000||
B|U|20260428|13:58:48|S|100.000000|27.035000||
B|AMD|20260428|13:58:49|S|1.000000|324.950000||
B|ATER|20260428|13:58:49|S|300.000000|1.235000||
B|FBCV|20260428|13:58:49|S|1.000000|37.740000||
B|META|20260428|13:58:49|S|11.000000|670.840000||
B|META|20260428|13:58:49|S|11.000000|670.840000||
B|NVG|20260428|13:58:49|S|100.000000|12.645000||
B|APD|20260428|13:58:50|S|4.000000|303.240000||
B|APD|20260428|13:58:50|S|80.000000|303.240000||
B|FSLY|20260428|13:58:50|S|100.000000|24.910000||
B|GAME|20260428|13:58:50|S|100.000000|0.598500||
B|INTC|20260428|13:58:50|S|11.000000|83.690000||
B|META|20260428|13:58:50|S|11.000000|670.860000||
B|NVT|20260428|13:58:50|S|1.000000|137.420000||
B|SOAR|20260428|13:58:50|S|18552.000000|0.269500||
B|TATT|20260428|13:58:50|S|100.000000|34.440000||
B|WMT|20260428|13:58:50|S|400.000000|127.169200||
B|ZM|20260428|13:58:50|S|4.000000|91.605000||
B|ZM|20260428|13:58:50|S|4.000000|91.605000||
B|ZM|20260428|13:58:50|S|9.000000|91.605000||
B|BW|20260428|13:58:51|S|20.000000|14.490000||
B|CMPS|20260428|13:58:51|S|100.000000|8.500000||
B|FDX|20260428|13:58:51|S|180.000000|389.370000||
B|META|20260428|13:58:51|S|12.000000|670.850000||
B|PENN|20260428|13:58:51|S|10.000000|18.135000||
B|PODD|20260428|13:58:51|S|7.000000|184.111300||
B|AG|20260428|13:58:52|S|20.000000|19.445000||
B|ARM|20260428|13:58:52|S|40.000000|199.359500||
B|CGEM|20260428|13:58:52|S|20.000000|12.785000||
B|META|20260428|13:58:52|S|7.000000|670.850000||
B|PHK|20260428|13:58:52|S|200.000000|4.705000||
B|QQQM|20260428|13:58:52|S|1.000000|270.508800||
B|TSEM|20260428|13:58:52|S|29.000000|190.260000||
B|INTC|20260428|13:58:53|S|200.000000|83.690000||
B|SPXL|20260428|13:58:53|S|100.000000|239.098300||
B|CLSK|20260428|13:58:54|S|10.000000|11.625000||
B|AMCR|20260428|13:58:55|S|5.000000|38.450000||
B|META|20260428|13:58:55|S|12.000000|670.845000||
B|NCLH|20260428|13:58:55|S|100.000000|17.945000||
B|NVTS|20260428|13:58:55|S|10.000000|15.255000||
B|TSLL|20260428|13:58:55|S|1.000000|12.145000||
B|BBNX|20260428|13:58:56|S|100.000000|10.105000||
B|GRMN|20260428|13:58:56|S|3.000000|250.870000||
B|META|20260428|13:58:56|S|11.000000|670.870000||
B|NVDA|20260428|13:58:56|S|71.000000|211.625000||
B|RR|20260428|13:58:56|S|1600.000000|2.400000||
B|ENVB|20260428|13:58:57|S|100.000000|5.200000||
B|META|20260428|13:58:57|S|23.000000|670.845000||
B|NVDA|20260428|13:58:57|S|690.000000|211.620000||
B|META|20260428|13:58:58|S|22.000000|670.905000||
B|META|20260428|13:58:58|S|23.000000|670.905000||
B|NVDA|20260428|13:58:58|S|4.000000|211.615000||
B|XSD|20260428|13:58:58|S|1.000000|443.965000||
B|SPGI|20260428|13:58:59|S|1.000000|444.630000||
B|CF|20260428|13:59:00|S|400.000000|122.576100||
B|META|20260428|13:59:00|S|11.000000|670.930000||
B|SOXL|20260428|13:59:00|S|66.000000|109.800000||
B|TTWO|20260428|13:59:00|S|71.000000|213.890000||
B|ARM|20260428|13:59:01|S|500.000000|199.565000||
B|LLY|20260428|13:59:01|S|2.000000|866.223800||
B|TMO|20260428|13:59:01|S|82.000000|471.995000||
B|BBNX|20260428|13:59:02|S|100.000000|10.105000||
B|CELH|20260428|13:59:02|S|90.000000|32.985000||
B|META|20260428|13:59:02|S|23.000000|670.890000||
B|QLDY|20260428|13:59:02|S|5.000000|43.850000||
B|RITM|20260428|13:59:02|S|200.000000|9.925000||
B|RITM|20260428|13:59:02|S|1398.000000|9.925000||
B|SOXS|20260428|13:59:02|S|20.000000|15.595000||
B|AMD|20260428|13:59:03|S|30.000000|325.026000||
B|CRML|20260428|13:59:03|S|6.000000|13.285000||
B|HD|20260428|13:59:03|S|4.000000|328.505000||
B|LRCX|20260428|13:59:03|S|1.000000|250.050000||
B|META|20260428|13:59:03|S|11.000000|670.930000||
B|OKLO|20260428|13:59:03|S|30.000000|70.470000||
B|OKLO|20260428|13:59:03|S|30.000000|70.500000||
B|OKLO|20260428|13:59:03|S|35.000000|70.470000||
B|STX|20260428|13:59:03|S|1.000000|578.790000||
B|AGRO|20260428|13:59:04|S|3.000000|13.420000||
B|META|20260428|13:59:04|S|11.000000|670.930000||
B|MSTR|20260428|13:59:04|S|5.000000|166.270000||
B|NIO|20260428|13:59:04|S|40.000000|6.365000||
B|NVDA|20260428|13:59:04|S|100.000000|211.655000||
B|ZTS|20260428|13:59:04|S|1.000000|117.478400||
B|IREN|20260428|13:59:05|S|25.000000|43.979200||
B|META|20260428|13:59:05|S|6.000000|670.930000||
B|META|20260428|13:59:05|S|11.000000|670.930000||
B|META|20260428|13:59:05|S|23.000000|670.930000||
B|NVDA|20260428|13:59:05|S|3.000000|211.655000||
B|ASST|20260428|13:59:06|S|2.000000|15.110000||
B|CSCO|20260428|13:59:06|S|9.000000|86.327500||
B|META|20260428|13:59:06|S|22.000000|670.930000||
B|META|20260428|13:59:07|S|23.000000|670.930000||
B|PFE|20260428|13:59:07|S|100.000000|26.585000||
B|SOXS|20260428|13:59:07|S|40.000000|15.599300||
B|VRT|20260428|13:59:07|S|50.000000|305.400000||
B|GIS|20260428|13:59:08|S|3.000000|34.585000||
B|META|20260428|13:59:08|S|13.000000|670.890000||
B|META|20260428|13:59:08|S|22.000000|670.930000||
B|NVDA|20260428|13:59:08|S|4.000000|211.640000||
B|SOXX|20260428|13:59:08|S|10.000000|438.950000||
B|UVXY|20260428|13:59:08|S|20.000000|37.870000||
B|BLKB|20260428|13:59:09|S|3.000000|37.780000||
B|EFSC|20260428|13:59:09|S|7.000000|60.110000||
B|SOAR|20260428|13:59:09|S|890.000000|0.269000||
B|USO|20260428|13:59:09|S|259.000000|140.177100||
B|META|20260428|13:59:10|S|11.000000|670.890000||
B|META|20260428|13:59:10|S|11.000000|670.893500||
B|NCLH|20260428|13:59:10|S|478.000000|17.949300||
B|NVDA|20260428|13:59:10|S|100.000000|211.620000||
B|NVDA|20260428|13:59:10|S|180.000000|211.630000||
B|SGML|20260428|13:59:10|S|225.000000|20.330000||
B|AMD|20260428|13:59:11|S|13.000000|324.820000||
B|ERIC|20260428|13:59:11|S|50.000000|11.235000||
B|HON|20260428|13:59:11|S|100.000000|212.760000||
B|META|20260428|13:59:11|S|12.000000|670.890000||
B|OPEN|20260428|13:59:11|S|100.000000|5.550000||
B|OPEN|20260428|13:59:11|S|489.000000|5.550000||
B|OPEN|20260428|13:59:11|S|18750.000000|5.555000||
B|AVUV|20260428|13:59:12|S|4.000000|119.480000||
B|KWEB|20260428|13:59:12|S|2.000000|28.087200||
B|NVDA|20260428|13:59:12|S|10.000000|211.595000||
B|QXO|20260428|13:59:12|S|100.000000|19.767500||
B|RMBS|20260428|13:59:12|S|10.000000|112.530000||
B|UPRO|20260428|13:59:12|S|20.000000|125.325100||
B|XLE|20260428|13:59:12|S|3.000000|57.655000||
B|INFQ|20260428|13:59:13|S|40.000000|12.720000||
B|JLL|20260428|13:59:13|S|1.000000|343.020000||
B|KR|20260428|13:59:13|S|300.000000|66.480000||
B|MUSA|20260428|13:59:13|S|20.000000|522.040000||
B|NPFD|20260428|13:59:13|S|100.000000|19.130000||
B|VUG|20260428|13:59:13|S|1.000000|82.635000||
B|IREN|20260428|13:59:14|S|5.000000|43.970000||
B|SOFI|20260428|13:59:14|S|100.000000|18.735000||
B|XLE|20260428|13:59:14|S|1.000000|57.660000||
B|NVG|20260428|13:59:15|S|100.000000|12.645000||
B|JOBY|20260428|13:59:16|S|25.000000|9.139900||
B|LCID|20260428|13:59:16|S|30.000000|5.900000||
B|LINC|20260428|13:59:16|S|10.000000|40.310000||
B|META|20260428|13:59:16|S|23.000000|670.860000||
B|ZTS|20260428|13:59:16|S|24.000000|117.475500||
B|AFRM|20260428|13:59:17|S|62.000000|63.725000||
B|HL|20260428|13:59:17|S|20.000000|17.735000||
B|META|20260428|13:59:17|S|19.000000|670.860000||
B|NVDL|20260428|13:59:17|S|100.000000|105.280000||
B|OKE|20260428|13:59:17|S|20.000000|89.855000||
B|AMD|20260428|13:59:18|S|15.000000|324.840000||
B|BRO|20260428|13:59:18|S|20.000000|63.000000||
B|INTC|20260428|13:59:18|S|10.000000|83.670900||
B|META|20260428|13:59:18|S|22.000000|670.890000||
B|META|20260428|13:59:19|S|22.000000|670.885000||
B|META|20260428|13:59:19|S|23.000000|670.885000||
B|QQQI|20260428|13:59:19|S|25.000000|53.669300||
B|TSM|20260428|13:59:19|S|15.000000|391.595000||
B|GIS|20260428|13:59:20|S|10.000000|34.585000||
B|META|20260428|13:59:20|S|15.000000|670.885000||
B|UEC|20260428|13:59:20|S|850.000000|14.685000||
B|AAPL|20260428|13:59:22|S|1.000000|270.555000||
B|BE|20260428|13:59:22|S|1.000000|227.250000||
B|BTBT|20260428|13:59:22|S|20.000000|1.510000||
B|EAT|20260428|13:59:22|S|60.000000|132.530000||
B|LTM|20260428|13:59:22|S|13.000000|48.715000||
B|NMAX|20260428|13:59:22|S|7.000000|5.950000||
B|SEGG|20260428|13:59:22|S|4.000000|1.219800||
B|USO|20260428|13:59:22|S|400.000000|140.106900||
B|NVO|20260428|13:59:23|S|400.000000|41.445000||
B|ZTS|20260428|13:59:23|S|49.000000|117.477500||
B|CNC|20260428|13:59:24|S|17.000000|49.621700||
B|HIMS|20260428|13:59:24|S|20.000000|28.035000||
B|MU|20260428|13:59:24|S|34.000000|506.052800||
B|MU|20260428|13:59:24|S|100.000000|506.040000||
B|MU|20260428|13:59:24|S|146.000000|506.040000||
B|MU|20260428|13:59:24|S|183.000000|506.060000||
B|RGTI|20260428|13:59:24|S|4.000000|16.419600||
B|SGOV|20260428|13:59:24|S|50.000000|100.659300||
B|SSRM|20260428|13:59:24|S|10.000000|29.095000||
B|ASR|20260428|13:59:25|S|5.000000|305.890000||
B|BULL|20260428|13:59:25|S|100.000000|6.969300||
B|FITB|20260428|13:59:25|S|22.000000|50.365000||
B|GTLB|20260428|13:59:25|S|100.000000|22.910000||
B|NBIS|20260428|13:59:25|S|2.000000|136.890000||
B|RMBS|20260428|13:59:25|S|20.000000|112.370000||
B|TREE|20260428|13:59:25|S|30.000000|51.070000||
B|CSCO|20260428|13:59:26|S|100.000000|86.317400||
B|DPZ|20260428|13:59:26|S|2.000000|339.090000||
B|FFAI|20260428|13:59:26|S|100.000000|0.348500||
B|MATW|20260428|13:59:26|S|3.000000|28.435000||
B|STX|20260428|13:59:26|S|100.000000|578.811000||
B|FLY|20260428|13:59:27|S|4.000000|34.527600||
B|STX|20260428|13:59:27|S|48.000000|578.810000||
B|UNH|20260428|13:59:27|S|1.000000|368.132000||
B|ALB|20260428|13:59:28|S|100.000000|188.447000||
B|PAAS|20260428|13:59:28|S|300.000000|52.127500||
B|PL|20260428|13:59:28|S|100.000000|34.990000||
B|SOXL|20260428|13:59:28|S|920.000000|109.830000||
B|ZROZ|20260428|13:59:28|S|11.000000|62.710000||
B|CDE|20260428|13:59:29|S|40.000000|17.755000||
B|FAF|20260428|13:59:29|S|20.000000|70.300000||
B|RITM|20260428|13:59:29|S|3020.000000|9.925000||
B|MSTY|20260428|13:59:30|S|25.000000|25.319300||
B|VGSH|20260428|13:59:30|S|80.000000|58.490000||
B|CELH|20260428|13:59:31|S|2.000000|32.970000||
B|CRWD|20260428|13:59:31|S|1.000000|457.490000||
B|SERV|20260428|13:59:31|S|105.000000|9.467500||
B|MU|20260428|13:59:32|S|13.000000|506.010000||
B|MU|20260428|13:59:32|S|17.000000|506.010000||
B|MU|20260428|13:59:32|S|55.000000|506.010000||
B|TSLA|20260428|13:59:32|S|1.000000|375.975000||
B|ERIC|20260428|13:59:33|S|22.000000|11.235000||
B|MU|20260428|13:59:33|S|50.000000|506.016300||
B|NVTS|20260428|13:59:33|S|12.000000|15.237300||
B|TSLA|20260428|13:59:33|S|339.000000|375.920000||
B|USO|20260428|13:59:33|S|50.000000|140.155000||
B|AEHR|20260428|13:59:34|S|5.000000|81.380000||
B|CMPX|20260428|13:59:34|S|1892.000000|1.845000||
B|NBIG|20260428|13:59:34|S|300.000000|12.080000||
B|TSLA|20260428|13:59:34|S|200.000000|375.890000||
B|EGGY|20260428|13:59:35|S|90.000000|35.710000||
B|GM|20260428|13:59:35|S|50.000000|78.130000||
B|GM|20260428|13:59:35|S|100.000000|78.128500||
B|GOOG|20260428|13:59:35|S|4.000000|346.749100||
B|ORCL|20260428|13:59:35|S|22.000000|167.400000||
B|ORCL|20260428|13:59:35|S|100.000000|167.390000||
B|SEGG|20260428|13:59:35|S|10.000000|1.219700||
B|TSM|20260428|13:59:35|S|5.000000|391.610000||
B|NVDA|20260428|13:59:36|S|2.000000|211.605000||
B|AXTI|20260428|13:59:37|S|47.000000|68.310000||
B|SPOT|20260428|13:59:37|S|1.000000|428.993500||
B|UEC|20260428|13:59:37|S|50.000000|14.675000||
B|USAR|20260428|13:59:37|S|100.000000|23.200000||
B|VBIL|20260428|13:59:37|S|20.000000|75.640000||
B|GOOGL|20260428|13:59:38|S|300.000000|349.215500||
B|SGOV|20260428|13:59:38|S|200.000000|100.659400||
B|EAT|20260428|13:59:39|S|200.000000|132.570000||
B|MU|20260428|13:59:39|S|16.000000|506.100000||
B|ORCL|20260428|13:59:40|S|22.000000|167.440000||
B|PG|20260428|13:59:40|S|5.000000|149.438800||
B|PAGP|20260428|13:59:41|S|100.000000|23.715000||
B|SSRM|20260428|13:59:41|S|4.000000|29.099400||
B|VICR|20260428|13:59:41|E|1000.000000|244.540000||
B|EAT|20260428|13:59:42|S|100.000000|132.430000||
B|MU|20260428|13:59:42|S|100.000000|506.080000||
B|STLA|20260428|13:59:42|S|1.000000|7.845000||
B|ZM|20260428|13:59:42|S|100.000000|91.590000||
B|LDP|20260428|13:59:43|S|100.000000|20.805000||
B|ORKA|20260428|13:59:43|S|5.000000|75.300000||
B|VOO|20260428|13:59:43|S|10.000000|653.700000||
B|BOIL|20260428|13:59:44|S|100.000000|12.655000||
B|CVX|20260428|13:59:44|S|2.000000|188.330700||
B|BBVA|20260428|13:59:45|S|3.000000|22.000000||
B|ETHA|20260428|13:59:45|S|31.000000|17.295000||
B|MLKN|20260428|13:59:45|S|10.000000|17.265000||
B|QQQI|20260428|13:59:45|S|10.000000|53.669300||
B|TSLA|20260428|13:59:45|S|100.000000|375.830000||
B|VG|20260428|13:59:45|S|300.000000|12.159300||
B|NVDA|20260428|13:59:46|S|4.000000|211.790000||
B|NVDA|20260428|13:59:46|S|43.000000|211.790000||
B|NVDA|20260428|13:59:46|S|100.000000|211.780000||
B|NVDA|20260428|13:59:46|S|100.000000|211.796100||
B|NVDA|20260428|13:59:46|S|339.000000|211.770000||
B|ORCL|20260428|13:59:46|S|1.000000|167.430000||
B|RKLB|20260428|13:59:46|S|5.000000|79.415500||
B|SPY|20260428|13:59:46|S|10.000000|711.044800||
B|PATH|20260428|13:59:47|S|100.000000|10.655000||
B|PEP|20260428|13:59:47|S|50.000000|156.679700||
B|VTV|20260428|13:59:47|S|1.000000|203.569900||
B|XYZ|20260428|13:59:47|S|37.000000|69.960000||
B|ASHR|20260428|13:59:48|S|100.000000|34.575000||
B|REM|20260428|13:59:48|S|100.000000|23.065000||
B|BDX|20260428|13:59:49|S|1.000000|148.670000||
B|CLF|20260428|13:59:49|S|80.000000|10.475000||
B|MSTR|20260428|13:59:49|S|30.000000|166.190000||
B|CDE|20260428|13:59:50|S|20.000000|17.760000||
B|KO|20260428|13:59:50|S|4.000000|79.555000||
B|VOO|20260428|13:59:50|S|1.000000|653.685000||
B|ZS|20260428|13:59:50|S|9.000000|136.604100||
B|ZS|20260428|13:59:50|S|20.000000|136.604100||
B|ADBE|20260428|13:59:51|S|5.000000|244.705000||
B|MLPX|20260428|13:59:51|S|48.000000|72.720000||
B|SPXL|20260428|13:59:51|S|24.000000|239.078300||
B|XOM|20260428|13:59:51|S|25.000000|150.965000||
B|NBIS|20260428|13:59:53|S|50.000000|136.855800||
B|STM|20260428|13:59:53|S|6.000000|49.845000||
B|QQQM|20260428|13:59:54|S|1.000000|270.489100||
B|XLG|20260428|13:59:54|S|20.000000|60.535000||
B|BDSX|20260428|13:59:55|S|10.000000|10.150000||
B|PDSB|20260428|13:59:55|S|100.000000|1.110000||
B|RUM|20260428|13:59:55|S|10.000000|7.049300||
B|SOXL|20260428|13:59:55|S|690.000000|109.825000||
B|VOO|20260428|13:59:55|S|4.000000|653.678700||
B|ARKQ|20260428|13:59:56|S|1.000000|127.275000||
B|BDSX|20260428|13:59:56|S|10.000000|10.160000||
B|GS|20260428|13:59:56|S|80.000000|929.450000||
B|GS|20260428|13:59:56|S|100.000000|929.450000||
B|NAIL|20260428|13:59:56|S|90.000000|47.140000||
B|BKR|20260428|13:59:57|S|5.000000|67.940000||
B|WDC|20260428|13:59:57|S|20.000000|392.480000||
B|FAS|20260428|13:59:58|S|50.000000|136.955000||
B|GLDM|20260428|13:59:58|S|5.000000|90.925000||
B|HL|20260428|13:59:58|S|5.000000|17.735000||
B|NVDA|20260428|13:59:58|S|2.000000|211.760000||
B|HIMZ|20260428|13:59:59|S|9.000000|38.450000||
B|META|20260428|13:59:59|S|7.000000|670.340000||
B|ORCL|20260428|13:59:59|S|78.000000|167.420000||
B|WDFC|20260428|13:59:59|S|33.000000|222.230000||
B|BFLY|20260428|14:00:00|S|1.000000|5.275000||
B|EWC|20260428|14:00:00|S|4.000000|57.545000||
B|LLY|20260428|14:00:00|S|1.000000|866.385200||
B|SPY|20260428|14:00:00|S|80.000000|711.080000||
B|SPY|20260428|14:00:00|S|80.000000|711.090000||
B|IBIT|20260428|14:00:01|S|23.000000|43.175000||
B|NVDA|20260428|14:00:01|S|2.000000|211.760000||
B|NVDA|20260428|14:00:01|S|61.000000|211.785000||
B|SPY|20260428|14:00:01|S|20.000000|711.099100||
B|SPY|20260428|14:00:01|S|80.000000|711.110000||
B|SPY|20260428|14:00:01|S|120.000000|711.120000||
B|SPY|20260428|14:00:01|S|120.000000|711.120000||
B|SPY|20260428|14:00:01|S|120.000000|711.120000||
B|AMD|20260428|14:00:02|S|1.000000|324.860000||
B|BE|20260428|14:00:02|S|7.000000|227.440000||
B|SPY|20260428|14:00:02|S|80.000000|711.130000||
B|SPY|20260428|14:00:02|S|120.000000|711.120000||
B|ZS|20260428|14:00:02|S|1.000000|136.588200||
B|IONQ|20260428|14:00:03|S|34.000000|43.800000||
B|NRGV|20260428|14:00:03|S|25.000000|4.140000||
B|BBAI|20260428|14:00:04|S|20.000000|3.980000||
B|LITE|20260428|14:00:04|S|1.000000|791.310000||
B|ONDS|20260428|14:00:04|S|213.000000|10.570000||
B|EWT|20260428|14:00:05|S|10.000000|87.245000||
B|QID|20260428|14:00:06|S|100.000000|17.485000||
B|RITMpD|20260428|14:00:06|S|7.000000|25.160000||
B|CRDO|20260428|14:00:07|S|20.000000|166.250000||
B|CRDO|20260428|14:00:07|S|20.000000|166.340000||
B|NBIS|20260428|14:00:07|S|2.000000|137.000000||
B|CEVA|20260428|14:00:08|S|100.000000|24.655000||
B|MU|20260428|14:00:08|S|100.000000|506.330000||
B|NBIS|20260428|14:00:08|S|25.000000|137.002400||
B|SPOT|20260428|14:00:08|S|1.000000|429.321800||
B|CVLT|20260428|14:00:09|S|6.000000|98.400000||
B|HYG|20260428|14:00:09|S|100.000000|80.355000||
B|NU|20260428|14:00:09|S|12.000000|14.517200||
B|TSLA|20260428|14:00:09|S|100.000000|376.030000||
B|XLF|20260428|14:00:09|S|300.000000|52.020500||
B|AMD|20260428|14:00:10|S|4.000000|324.802700||
B|AVGO|20260428|14:00:10|S|28.000000|398.541500||
B|DFIS|20260428|14:00:10|S|13.000000|35.250000||
B|META|20260428|14:00:11|S|1.000000|670.430000||
B|MU|20260428|14:00:11|S|5.000000|506.320000||
B|TYRA|20260428|14:00:11|S|3.000000|35.900000||
B|INTC|20260428|14:00:12|S|200.000000|83.640000||
B|MLCI|20260428|14:00:12|S|1.000000|4.270000||
B|TSLA|20260428|14:00:12|S|25.000000|376.085000||
B|USAR|20260428|14:00:12|S|35.000000|23.260000||
B|IHRT|20260428|14:00:13|S|100.000000|5.265000||
B|NVDA|20260428|14:00:13|S|50.000000|211.850000||
B|INTC|20260428|14:00:14|S|50.000000|83.605000||
B|MS|20260428|14:00:14|S|19.000000|190.040000||
B|MU|20260428|14:00:14|S|38.000000|506.310000||
B|TSLA|20260428|14:00:14|S|100.000000|376.078000||
B|ZS|20260428|14:00:14|S|6.000000|136.557800||
B|ZS|20260428|14:00:14|S|80.000000|136.490000||
B|DETX|20260428|14:00:15|S|600.000000|4.120000||
B|NIO|20260428|14:00:15|S|2.000000|6.375000||
B|NVDA|20260428|14:00:15|S|63.000000|211.875000||
B|TMDX|20260428|14:00:15|S|50.000000|101.313500||
B|TSMX|20260428|14:00:15|S|56.000000|75.045000||
B|XLK|20260428|14:00:15|S|5.000000|157.865000||
B|CRML|20260428|14:00:16|S|400.000000|13.295000||
B|NUE|20260428|14:00:16|S|32.000000|226.055000||
B|STX|20260428|14:00:16|S|4.000000|579.160000||
B|BJ|20260428|14:00:17|S|5.000000|91.830000||
B|NVDA|20260428|14:00:17|S|2.000000|211.875000||
B|SGOV|20260428|14:00:17|S|242.000000|100.657500||
B|SPOT|20260428|14:00:17|S|100.000000|429.312000||
B|VGT|20260428|14:00:17|S|1.000000|102.615000||
B|AMD|20260428|14:00:18|S|2.000000|324.780000||
B|PL|20260428|14:00:18|S|199.000000|34.965000||
B|SDS|20260428|14:00:18|S|16.000000|63.129300||
B|SOXL|20260428|14:00:18|S|409.000000|109.810000||
B|MU|20260428|14:00:19|S|1.000000|506.300000||
B|NVDA|20260428|14:00:19|S|100.000000|211.879900||
B|NVDA|20260428|14:00:19|S|193.000000|211.870000||
B|NVDA|20260428|14:00:19|S|300.000000|211.870000||
B|LITE|20260428|14:00:20|S|10.000000|791.890000||
B|NVO|20260428|14:00:20|S|25.000000|41.467200||
B|LLY|20260428|14:00:21|S|1.000000|866.611000||
B|NVDA|20260428|14:00:21|S|100.000000|211.830000||
B|OUST|20260428|14:00:21|S|3.000000|26.205000||
B|SGOV|20260428|14:00:21|S|521.000000|100.659400||
B|VIG|20260428|14:00:21|S|155.000000|225.490000||
B|Z|20260428|14:00:21|S|8.000000|44.784100||
B|ZTS|20260428|14:00:21|S|25.000000|117.446500||
B|MBLY|20260428|14:00:22|S|20.000000|9.085000||
B|MP|20260428|14:00:22|S|100.000000|62.650000||
B|NIO|20260428|14:00:22|S|1.000000|6.375000||
B|SMR|20260428|14:00:22|S|1.000000|11.830000||
B|TEAM|20260428|14:00:22|S|29.000000|70.490000||
B|AGQ|20260428|14:00:23|S|5.000000|111.117100||
B|AVGO|20260428|14:00:23|S|25.000000|398.370000||
B|BE|20260428|14:00:23|S|9.000000|227.530000||
B|GE|20260428|14:00:23|S|1.000000|286.730000||
B|MU|20260428|14:00:23|S|20.000000|506.240000||
B|ERIC|20260428|14:00:24|S|120.000000|11.235000||
B|KOD|20260428|14:00:24|S|45.000000|45.370000||
B|MU|20260428|14:00:24|S|25.000000|506.210000||
B|NUE|20260428|14:00:24|S|22.000000|226.055000||
B|PAGP|20260428|14:00:24|S|100.000000|23.715000||
B|SRAD|20260428|14:00:24|S|20.000000|12.025000||
B|ZTS|20260428|14:00:24|S|1.000000|117.455000||
B|ZTS|20260428|14:00:24|S|5.000000|117.455000||
B|ANET|20260428|14:00:25|S|15.000000|163.770000||
B|PAGP|20260428|14:00:25|S|26.000000|23.715000||
B|RMBS|20260428|14:00:25|S|2.000000|112.040000||
B|SNDK|20260428|14:00:25|S|66.000000|1023.780000||
B|ATOM|20260428|14:00:26|S|100.000000|7.270000||
B|NVDA|20260428|14:00:26|S|100.000000|211.840000||
B|NXST|20260428|14:00:26|S|3.000000|202.840000||
B|SNDK|20260428|14:00:26|S|50.000000|1023.460000||
B|SOFI|20260428|14:00:26|S|20.000000|18.755000||
B|SRFM|20260428|14:00:26|S|30.000000|1.090000||
B|STX|20260428|14:00:26|S|4.000000|579.110000||
B|STX|20260428|14:00:26|S|96.000000|579.110000||
B|STX|20260428|14:00:26|S|100.000000|579.360000||
B|STX|20260428|14:00:26|S|101.000000|579.230000||
B|IDVO|20260428|14:00:27|S|200.000000|41.940000||
B|MSTR|20260428|14:00:27|S|1.000000|166.108000||
B|NFLX|20260428|14:00:27|S|2.000000|90.895000||
B|PAGP|20260428|14:00:27|S|100.000000|23.715000||
B|QQQ|20260428|14:00:27|S|25.000000|656.950000||
B|RMBS|20260428|14:00:27|S|100.000000|112.125100||
B|VXUS|20260428|14:00:27|S|100.000000|81.905000||
B|AUGO|20260428|14:00:28|S|20.000000|83.930000||
B|PAGP|20260428|14:00:28|S|100.000000|23.715000||
B|PAM|20260428|14:00:28|S|6.000000|81.670000||
B|AAL|20260428|14:00:29|S|20.000000|11.645000||
B|GD|20260428|14:00:29|S|80.000000|309.250000||
B|NOW|20260428|14:00:29|S|40.000000|91.480000||
B|NVDA|20260428|14:00:29|S|2.000000|211.835000||
B|NVDA|20260428|14:00:29|S|5.000000|211.844900||
B|NVDA|20260428|14:00:29|S|7.000000|211.830000||
B|NVDA|20260428|14:00:29|S|8.000000|211.846300||
B|QLD|20260428|14:00:29|S|200.000000|78.530000||
B|RKLB|20260428|14:00:29|S|40.000000|79.345400||
B|WULF|20260428|14:00:29|S|100.000000|20.555000||
B|CDE|20260428|14:00:30|S|100.000000|17.785000||
B|MET|20260428|14:00:30|S|80.000000|78.915000||
B|SOXS|20260428|14:00:30|S|30.000000|15.605000||
B|USO|20260428|14:00:30|S|50.000000|140.038800||
B|QQQ|20260428|14:00:31|S|3000.000000|657.029900||
B|SMH|20260428|14:00:31|S|34.000000|490.940000||
B|SNOW|20260428|14:00:31|S|18.000000|143.370000||
B|AGQ|20260428|14:00:32|S|100.000000|111.138000||
B|BKNG|20260428|14:00:32|S|100.000000|177.522800||
B|CDE|20260428|14:00:32|S|80.000000|17.785000||
B|CRML|20260428|14:00:32|S|340.000000|13.295000||
B|FHTX|20260428|14:00:32|S|20.000000|5.200000||
B|SPOT|20260428|14:00:32|S|1.000000|429.181000||
B|SWK|20260428|14:00:32|S|20.000000|79.520000||
B|ZTO|20260428|14:00:33|S|1.000000|25.460000||
B|AMZN|20260428|14:00:34|S|144.000000|258.760000||
B|BCS|20260428|14:00:34|S|300.000000|23.035000||
B|FLY|20260428|14:00:34|S|26.000000|34.450000||
B|MU|20260428|14:00:34|S|100.000000|506.520000||
B|NBIS|20260428|14:00:34|S|80.000000|137.036300||
B|NOW|20260428|14:00:34|S|40.000000|91.475000||
B|QQQM|20260428|14:00:34|S|17.000000|270.529000||
B|SGOV|20260428|14:00:34|S|15.000000|100.650000||
B|HSAI|20260428|14:00:35|S|100.000000|22.485000||
B|MP|20260428|14:00:35|S|20.000000|62.620000||
B|AAPL|20260428|14:00:36|S|10.000000|270.472200||
B|CRCL|20260428|14:00:36|S|40.000000|94.930000||
B|CVS|20260428|14:00:36|S|3.000000|81.030000||
B|OMC|20260428|14:00:36|S|100.000000|75.350000||
B|MSTY|20260428|14:00:37|S|4.000000|25.299700||
B|PAGP|20260428|14:00:37|S|100.000000|23.715000||
B|AAPL|20260428|14:00:38|S|10.000000|270.477500||
B|EEMA|20260428|14:00:38|S|13.000000|107.930000||
B|TSLA|20260428|14:00:38|S|100.000000|376.015000||
B|BMNU|20260428|14:00:39|S|1.000000|2.009800||
B|INTC|20260428|14:00:39|S|50.000000|83.685000||
B|IREN|20260428|14:00:39|S|10.000000|43.889200||
B|NVDA|20260428|14:00:39|S|100.000000|211.875000||
B|EOSE|20260428|14:00:40|S|400.000000|6.785000||
B|SNDK|20260428|14:00:40|S|370.000000|1024.344000||
B|WOLF|20260428|14:00:40|S|60.000000|25.480000||
B|GOOGL|20260428|14:00:41|S|70.000000|349.360000||
B|SNDK|20260428|14:00:41|S|10.000000|1024.350000||
B|STNG|20260428|14:00:41|S|70.000000|81.310000||
B|UBER|20260428|14:00:41|S|3.000000|74.879100||
B|ATS|20260428|14:00:42|S|3.000000|31.920000||
B|BE|20260428|14:00:42|S|1.000000|227.400000||
B|FAZ|20260428|14:00:42|S|1.000000|43.425000||
B|SLV|20260428|14:00:42|S|152.000000|66.370000||
B|NFLX|20260428|14:00:43|S|10.000000|90.890000||
B|PLTR|20260428|14:00:43|S|25.000000|142.404900||
B|SNDK|20260428|14:00:43|S|18.000000|1024.140000||
B|STX|20260428|14:00:43|S|21.000000|579.400000||
B|MYRG|20260428|14:00:45|S|20.000000|334.520000||
B|NIO|20260428|14:00:45|S|1.000000|6.375000||
B|NIO|20260428|14:00:45|S|310.000000|6.377500||
B|NVDA|20260428|14:00:45|S|2.000000|211.890000||
B|NVDA|20260428|14:00:45|S|2.000000|211.890000||
B|SMH|20260428|14:00:45|S|100.000000|491.055000||
B|TEVA|20260428|14:00:45|S|20.000000|31.415000||
B|WAFD|20260428|14:00:45|S|10.000000|35.475000||
B|AMZN|20260428|14:00:46|S|6.000000|258.780000||
B|NVDA|20260428|14:00:46|S|200.000000|211.892000||
B|OKLO|20260428|14:00:46|S|22.000000|70.450000||
B|INTC|20260428|14:00:47|S|60.000000|83.650000||
B|META|20260428|14:00:47|S|6.000000|670.470000||
B|META|20260428|14:00:47|S|15.000000|670.480000||
B|NVTS|20260428|14:00:47|S|2.000000|15.245000||
B|SOXS|20260428|14:00:47|S|1.000000|15.585000||
B|AAPL|20260428|14:00:48|S|99.000000|270.479000||
B|ARWR|20260428|14:00:48|S|40.000000|69.970000||
B|BKNG|20260428|14:00:48|S|98.000000|177.484300||
B|MU|20260428|14:00:48|S|50.000000|506.955500||
B|PRIM|20260428|14:00:48|S|20.000000|169.540000||
B|SYY|20260428|14:00:48|S|2.000000|72.630000||
B|VIR|20260428|14:00:48|S|50.000000|10.275000||
B|CDNS|20260428|14:00:49|S|1.000000|320.420000||
B|COHR|20260428|14:00:50|S|100.000000|303.340000||
B|CRK|20260428|14:00:50|S|500.000000|17.465000||
B|RMBS|20260428|14:00:50|S|40.000000|112.125800||
B|UPS|20260428|14:00:50|S|100.000000|105.560000||
B|UPS|20260428|14:00:50|S|200.000000|105.560000||
B|XYZ|20260428|14:00:50|S|300.000000|69.955000||
B|CEG|20260428|14:00:51|S|1.000000|305.780000||
B|CIEN|20260428|14:00:51|S|141.000000|474.131000||
B|MP|20260428|14:00:51|S|20.000000|62.630000||
B|NFLX|20260428|14:00:51|S|52.000000|90.885000||
B|PURR|20260428|14:00:51|S|100.000000|5.945000||
B|ZS|20260428|14:00:51|S|2.000000|136.480900||
B|ZS|20260428|14:00:51|S|6.000000|136.480900||
B|AMD|20260428|14:00:52|S|1.000000|324.920000||
B|NOW|20260428|14:00:52|S|21.000000|91.420000||
B|QS|20260428|14:00:52|S|100.000000|6.945000||
B|SONY|20260428|14:00:52|S|1.000000|19.965000||
B|VUG|20260428|14:00:52|S|2.000000|82.640000||
B|WDC|20260428|14:00:52|S|22.000000|393.100000||
B|BSCT|20260428|14:00:53|S|95.000000|18.670000||
B|IREN|20260428|14:00:53|S|1.000000|43.890000||
B|JD|20260428|14:00:53|S|1.000000|29.695000||
B|CDNS|20260428|14:00:54|S|3.000000|320.420000||
B|CLS|20260428|14:00:54|S|6.000000|354.260000||
B|IREN|20260428|14:00:54|S|100.000000|43.885000||
B|TMCWW|20260428|14:00:54|E|200.000000|0.317500||
B|AMD|20260428|14:00:55|S|6.000000|324.930000||
B|BP|20260428|14:00:55|S|50.000000|46.425000||
B|AAPL|20260428|14:00:56|S|10.000000|270.447500||
B|AGQ|20260428|14:00:56|S|1.000000|111.210400||
B|DXYZ|20260428|14:00:56|S|100.000000|29.199100||
B|HSAI|20260428|14:00:56|S|100.000000|22.485000||
B|MLCO|20260428|14:00:56|S|1300.000000|5.565000||
B|ON|20260428|14:00:56|S|520.000000|93.420000||
B|WDC|20260428|14:00:56|S|12.000000|393.090000||
B|AMD|20260428|14:00:57|S|50.000000|324.813200||
B|MET|20260428|14:00:57|S|20.000000|78.920000||
B|NIO|20260428|14:00:57|S|1.000000|6.375000||
B|OKE|20260428|14:00:57|S|20.000000|89.775000||
B|ERAS|20260428|14:00:58|E|1000.000000|10.010000||
B|GLDM|20260428|14:00:58|S|6.000000|90.969300||
B|LRCX|20260428|14:00:58|S|100.000000|250.170000||
B|NVDA|20260428|14:00:58|S|1.000000|211.830000||
B|NOK|20260428|14:00:59|S|800.000000|11.099300||
B|AMZN|20260428|14:01:00|S|4.000000|258.830000||
B|AVAV|20260428|14:01:00|S|1.000000|191.045000||
B|CRDO|20260428|14:01:00|S|5.000000|166.345400||
B|INTC|20260428|14:01:00|S|3.000000|83.640000||
B|KLIC|20260428|14:01:00|S|1.000000|82.670000||
B|RSP|20260428|14:01:00|S|435.000000|200.925000||
B|SNXX|20260428|14:01:00|S|100.000000|88.350000||
B|SNXX|20260428|14:01:00|S|400.000000|88.280000||
B|SNXX|20260428|14:01:00|S|1000.000000|88.330000||
B|AAPL|20260428|14:01:01|S|10.000000|270.302300||
B|HCA|20260428|14:01:01|S|40.000000|433.145700||
B|MSTR|20260428|14:01:01|S|40.000000|166.015000||
B|MUU|20260428|14:01:01|S|76.000000|259.955000||
B|NBIG|20260428|14:01:01|S|90.000000|12.065000||
B|PLTR|20260428|14:01:01|S|284.000000|142.342200||
B|USAR|20260428|14:01:01|S|57.000000|23.280000||
B|USAR|20260428|14:01:01|S|100.000000|23.280000||
B|CVLT|20260428|14:01:02|S|1.000000|98.350000||
B|KRP|20260428|14:01:02|S|100.000000|15.030000||
B|MSFT|20260428|14:01:02|S|0.011600|427.690000||
B|MSFT|20260428|14:01:02|S|1.000000|427.705000||
B|WULF|20260428|14:01:02|S|50.000000|20.545000||
B|ETHA|20260428|14:01:03|S|582.000000|17.280700||
B|PRIM|20260428|14:01:03|S|1.000000|169.225000||
B|SGI|20260428|14:01:03|S|46.000000|77.380000||
B|SNDK|20260428|14:01:03|S|1.000000|1022.895000||
B|VOO|20260428|14:01:03|S|1.000000|653.702300||
B|CTNT|20260428|14:01:04|E|100.000000|0.024000||
B|CTXR|20260428|14:01:04|S|200.000000|0.658600||
B|CVLT|20260428|14:01:04|S|1.000000|98.350000||
B|TPR|20260428|14:01:04|S|6.000000|145.210000||
B|Z|20260428|14:01:04|S|1.000000|44.785300||
B|PLNT|20260428|14:01:05|S|27.000000|64.930000||
B|CRM|20260428|14:01:06|S|100.000000|183.270000||
B|PENN|20260428|14:01:06|S|20.000000|18.145000||
B|PLNT|20260428|14:01:06|S|16.000000|64.930000||
B|PLTR|20260428|14:01:06|S|100.000000|142.380000||
B|PLTR|20260428|14:01:06|S|459.000000|142.378800||
B|TTE|20260428|14:01:06|S|6.000000|90.970900||
B|ZS|20260428|14:01:06|S|40.000000|136.450000||
B|BMNZ|20260428|14:01:07|S|300.000000|15.770000||
B|KNSA|20260428|14:01:07|S|100.000000|52.805000||
B|SOFI|20260428|14:01:07|S|13.000000|18.758200||
B|SOXL|20260428|14:01:07|S|20.000000|109.800000||
B|ZTS|20260428|14:01:07|S|4.000000|117.461100||
B|BKNG|20260428|14:01:08|S|20.000000|177.400000||
B|CRML|20260428|14:01:08|S|100.000000|13.295000||
B|NVDA|20260428|14:01:08|S|1.000000|211.780000||
B|SKM|20260428|14:01:08|S|2.000000|36.505000||
B|VRT|20260428|14:01:08|S|10.000000|305.380000||
B|BKNG|20260428|14:01:09|S|50.000000|177.400000||
B|IREG|20260428|14:01:09|S|1.000000|14.890000||
B|SNDK|20260428|14:01:09|S|56.000000|1022.670000||
B|LITE|20260428|14:01:10|S|230.000000|791.870600||
B|MU|20260428|14:01:10|S|40.000000|506.490000||
B|MU|20260428|14:01:10|S|100.000000|506.555000||
B|NU|20260428|14:01:10|S|77.000000|14.505000||
B|SRAD|20260428|14:01:10|S|100.000000|12.039300||
B|SRAD|20260428|14:01:10|S|200.000000|12.049100||
B|SRFM|20260428|14:01:10|S|15.000000|1.090000||
B|UPRO|20260428|14:01:10|S|50.000000|125.368800||
B|ZS|20260428|14:01:10|S|2.000000|136.486200||
B|ZTO|20260428|14:01:10|S|1.000000|25.460000||
B|AAPL|20260428|14:01:11|S|10.000000|270.342200||
B|AUR|20260428|14:01:11|S|10.000000|4.975000||
B|KORU|20260428|14:01:11|S|150.000000|526.380000||
B|AMD|20260428|14:01:12|S|50.000000|324.660000||
B|MSFT|20260428|14:01:12|S|2.000000|427.620000||
B|RDDT|20260428|14:01:12|S|1.000000|149.710000||
B|XLU|20260428|14:01:12|S|100.000000|46.245000||
B|NU|20260428|14:01:13|S|6.000000|14.505000||
B|UEC|20260428|14:01:13|S|30.000000|14.669300||
B|ASTS|20260428|14:01:14|S|35.000000|72.320000||
B|INTC|20260428|14:01:14|S|400.000000|83.624100||
B|BKYI|20260428|14:01:15|E|1.000000|0.524800||
B|EQIX|20260428|14:01:15|S|80.000000|1069.100000||
B|NFLX|20260428|14:01:15|S|1.000000|90.875000||
B|OLPX|20260428|14:01:15|S|15.000000|2.030000||
B|ZS|20260428|14:01:15|S|10.000000|136.535300||
B|BE|20260428|14:01:16|S|16.000000|227.060000||
B|COHR|20260428|14:01:16|S|100.000000|302.900000||
B|MP|20260428|14:01:16|S|100.000000|62.650000||
B|QS|20260428|14:01:16|S|144.000000|6.947500||
B|ULTY|20260428|14:01:16|S|100.000000|31.290000||
B|VGT|20260428|14:01:16|S|4.000000|102.600000||
B|AAL|20260428|14:01:17|S|500.000000|11.645000||
B|ASTX|20260428|14:01:17|S|2.000000|25.880000||
B|GRID|20260428|14:01:17|S|30.000000|185.234000||
B|RIO|20260428|14:01:17|S|100.000000|98.850000||
B|SNDK|20260428|14:01:17|S|12.000000|1022.480000||
B|ARM|20260428|14:01:18|S|20.000000|199.640000||
B|BIL|20260428|14:01:18|S|26.000000|91.635000||
B|EONR|20260428|14:01:18|S|100.000000|0.758500||
B|KO|20260428|14:01:19|S|167.000000|79.375000||
B|PNR|20260428|14:01:19|S|100.000000|82.210000||
B|RMBS|20260428|14:01:19|S|7.000000|111.580000||
B|BRK/B|20260428|14:01:20|S|18.000000|476.715000||
B|GNLN|20260428|14:01:20|S|100.000000|4.850000||
B|MSFT|20260428|14:01:20|S|1.000000|427.680000||
B|QTUM|20260428|14:01:20|S|1.000000|128.950000||
B|USAR|20260428|14:01:20|S|5.000000|23.250000||
B|COST|20260428|14:01:21|S|400.000000|991.115000||
B|ERIC|20260428|14:01:21|S|20.000000|11.235000||
B|NVDA|20260428|14:01:21|S|30.000000|211.850000||
B|ZTS|20260428|14:01:21|S|1.000000|117.471700||
B|BWXT|20260428|14:01:22|S|7.000000|214.590000||
B|BWXT|20260428|14:01:22|S|101.000000|214.700000||
B|NVDA|20260428|14:01:22|S|1.000000|211.825000||
B|STOK|20260428|14:01:22|S|100.000000|33.550000||
B|ASTS|20260428|14:01:23|S|100.000000|72.300000||
B|LLY|20260428|14:01:23|S|1.000000|866.400000||
B|RKLB|20260428|14:01:23|S|17.000000|79.211200||
B|ATER|20260428|14:01:24|S|368.000000|1.270000||
B|ENPH|20260428|14:01:24|S|20.000000|34.800000||
B|SCHD|20260428|14:01:24|S|55.000000|31.365000||
B|TSLA|20260428|14:01:24|S|1.000000|375.845000||
B|ZTS|20260428|14:01:24|S|26.000000|117.466500||
B|BBAI|20260428|14:01:25|S|30.000000|3.980000||
B|CLS|20260428|14:01:25|S|10.000000|353.750000||
B|NOW|20260428|14:01:25|S|7.000000|91.327400||
B|NTRA|20260428|14:01:25|E|1.000000|202.050000||
B|NTRA|20260428|14:01:25|S|1.000000|202.185000||
B|BRO|20260428|14:01:26|S|40.000000|62.865000||
B|EAT|20260428|14:01:26|S|60.000000|132.610000||
B|EAT|20260428|14:01:26|S|100.000000|132.580000||
B|LGND|20260428|14:01:26|S|1.000000|232.685000||
B|ORLA|20260428|14:01:26|S|20.000000|13.745000||
B|SNDK|20260428|14:01:26|S|5.000000|1022.470000||
B|TEAM|20260428|14:01:26|S|1.000000|70.538500||
B|YUM|20260428|14:01:26|S|83.000000|156.600000||
B|SRAD|20260428|14:01:27|S|100.000000|12.045000||
B|XLK|20260428|14:01:27|S|13.000000|157.835000||
B|AAPL|20260428|14:01:28|S|97.000000|270.428800||
B|ASTS|20260428|14:01:28|S|4.000000|72.200000||
B|LPTH|20260428|14:01:28|S|100.000000|13.055000||
B|META|20260428|14:01:28|S|5.000000|670.460000||
B|MU|20260428|14:01:28|S|4.000000|506.740000||
B|MU|20260428|14:01:28|S|50.000000|506.660000||
B|PCAR|20260428|14:01:28|S|100.000000|119.355000||
B|SOFI|20260428|14:01:28|S|7.000000|18.755000||
B|IBIT|20260428|14:01:29|S|1.000000|43.170000||
B|NVDA|20260428|14:01:29|S|1.000000|211.840000||
B|OVID|20260428|14:01:29|S|18.000000|2.700000||
B|HIMS|20260428|14:01:30|S|165.000000|27.965000||
B|MSFT|20260428|14:01:30|S|50.000000|427.440000||
B|QUBT|20260428|14:01:30|S|11.000000|8.635000||
B|BULL|20260428|14:01:31|S|14000.000000|6.970000||
B|BE|20260428|14:01:32|S|100.000000|227.110000||
B|WING|20260428|14:01:32|S|100.000000|176.465000||
B|CRWV|20260428|14:01:34|S|63.000000|107.390000||
B|SNDK|20260428|14:01:34|S|90.000000|1022.300000||
B|CEPU|20260428|14:01:35|S|67.000000|14.545000||
B|CEPU|20260428|14:01:35|S|223.000000|14.545000||
B|CNC|20260428|14:01:35|S|100.000000|49.668300||
B|NE|20260428|14:01:35|S|100.000000|51.520000||
B|NE|20260428|14:01:35|S|300.000000|51.520000||
B|NVDA|20260428|14:01:35|S|150.000000|211.850000||
B|UAMY|20260428|14:01:35|S|30.000000|11.449300||
B|AMPX|20260428|14:01:36|S|2.000000|19.760000||
B|HXL|20260428|14:01:36|S|40.000000|92.370000||
B|SQQQ|20260428|14:01:36|S|3.000000|54.210000||
B|MSFT|20260428|14:01:37|S|50.000000|427.345000||
B|BOXX|20260428|14:01:38|S|10.000000|116.505000||
B|BOXX|20260428|14:01:38|S|10.000000|116.505000||
B|BSX|20260428|14:01:39|S|4.000000|58.319300||
B|AVAV|20260428|14:01:40|S|5.000000|191.050000||
B|EAT|20260428|14:01:40|S|100.000000|132.625000||
B|GDS|20260428|14:01:40|S|100.000000|41.760000||
B|SOXL|20260428|14:01:40|S|100.000000|109.759100||
B|LITE|20260428|14:01:41|S|40.000000|790.945000||
B|NU|20260428|14:01:41|S|50.000000|14.515000||
B|VXX|20260428|14:01:41|S|225.000000|28.872000||
B|MU|20260428|14:01:42|S|5.000000|506.730000||
B|UAMY|20260428|14:01:42|S|5.000000|11.460000||
B|CLBK|20260428|14:01:43|S|105.000000|19.125000||
B|DRAM|20260428|14:01:43|S|100.000000|37.410000||
B|DRAM|20260428|14:01:43|S|300.000000|37.405000||
B|VT|20260428|14:01:43|S|1.000000|149.455000||
B|ZBH|20260428|14:01:43|S|20.000000|82.515000||
B|AIRE|20260428|14:01:44|S|1.000000|0.188300||
B|BKNG|20260428|14:01:44|S|60.000000|177.500000||
B|MU|20260428|14:01:44|S|1.000000|506.680000||
B|DLB|20260428|14:01:45|S|10.000000|63.990000||
B|DLLL|20260428|14:01:45|S|100.000000|54.190000||
B|DLLL|20260428|14:01:45|S|100.000000|54.200000||
B|LULU|20260428|14:01:45|S|4.000000|144.095000||
B|XOM|20260428|14:01:45|S|80.000000|150.837500||
B|DNP|20260428|14:01:46|S|25.000000|10.810000||
B|ERO|20260428|14:01:46|S|256.000000|26.335000||
B|MSTR|20260428|14:01:46|S|1.000000|166.075000||
B|SMH|20260428|14:01:46|S|4.000000|490.837500||
B|SUNB|20260428|14:01:46|S|5.000000|76.750000||
B|ZM|20260428|14:01:46|S|2.000000|91.600000||
B|ZM|20260428|14:01:46|S|5.000000|91.590000||
B|ZM|20260428|14:01:46|S|47.000000|91.600000||
B|MSFT|20260428|14:01:47|S|1.000000|427.470000||
B|MU|20260428|14:01:47|S|10.000000|506.350000||
B|SANM|20260428|14:01:47|S|100.000000|214.080000||
B|ZM|20260428|14:01:47|S|16.000000|91.550000||
B|GOOG|20260428|14:01:48|S|5.000000|346.994200||
B|GOOG|20260428|14:01:48|S|30.000000|346.994200||
B|GOOG|20260428|14:01:48|S|50.000000|346.994200||
B|GOOG|20260428|14:01:48|S|300.000000|346.994600||
B|GOOGL|20260428|14:01:48|S|18.000000|349.460000||
B|MU|20260428|14:01:48|S|19.000000|506.260000||
B|MU|20260428|14:01:48|S|50.000000|506.230000||
B|UNH|20260428|14:01:48|S|48.000000|368.100000||
B|ACMR|20260428|14:01:49|S|30.000000|48.850000||
B|RSI|20260428|14:01:49|S|10.000000|24.085000||
B|SRAD|20260428|14:01:49|S|1300.000000|12.045000||
B|TEVA|20260428|14:01:49|S|20.000000|31.415000||
B|ZTS|20260428|14:01:49|S|100.000000|117.530000||
B|SRAD|20260428|14:01:50|S|200.000000|12.059300||
B|ZTO|20260428|14:01:50|S|1.000000|25.465000||
B|MRVL|20260428|14:01:51|S|30.000000|152.670000||
B|SOXL|20260428|14:01:51|S|10.000000|109.675000||
B|CNC|20260428|14:01:52|S|50.000000|49.673700||
B|DAL|20260428|14:01:52|S|40.000000|67.750000||
B|IWM|20260428|14:01:52|S|18.000000|273.865100||
B|TORO|20260428|14:01:52|S|100.000000|6.775000||
B|ZS|20260428|14:01:52|S|3.000000|136.554800||
B|ZS|20260428|14:01:52|S|5.000000|136.554800||
B|ASTS|20260428|14:01:53|S|4.000000|72.245000||
B|GLWG|20260428|14:01:53|S|28.000000|20.050000||
B|LITX|20260428|14:01:53|S|10.000000|34.795000||
B|MU|20260428|14:01:53|S|10.000000|506.200000||
B|AMZN|20260428|14:01:54|S|5.000000|258.848800||
B|RKLB|20260428|14:01:54|S|100.000000|79.230000||
B|VOYG|20260428|14:01:54|S|100.000000|26.920000||
B|VOYG|20260428|14:01:54|S|200.000000|26.947400||
B|XOM|20260428|14:01:54|S|20.000000|150.809300||
B|OKLO|20260428|14:01:55|S|27.000000|70.490000||
B|SMR|20260428|14:01:55|S|100.000000|11.849900||
B|INTC|20260428|14:01:56|S|2.000000|83.622800||
B|SOAR|20260428|14:01:56|S|9000.000000|0.271900||
B|TSM|20260428|14:01:56|S|2.000000|391.710000||
B|HAFN|20260428|14:01:57|S|100.000000|8.745000||
B|PAGP|20260428|14:01:57|S|100.000000|23.715000||
B|YUM|20260428|14:01:57|S|217.000000|156.600000||
B|VGIT|20260428|14:01:58|S|80.000000|59.425000||
B|PAGP|20260428|14:01:59|S|100.000000|23.715000||
B|SIVR|20260428|14:01:59|S|100.000000|69.740000||
B|BKNG|20260428|14:02:00|S|70.000000|177.500000||
B|NVDA|20260428|14:02:00|S|312.000000|211.890000||
B|ABNB|20260428|14:02:01|S|1.000000|140.475000||
B|DELL|20260428|14:02:01|S|200.000000|206.224700||
B|DELL|20260428|14:02:01|S|517.000000|206.230000||
B|DIVO|20260428|14:02:01|S|1.000000|45.390000||
B|IP|20260428|14:02:01|S|40.000000|33.050000||
B|META|20260428|14:02:01|S|4.000000|670.715000||
B|MSTR|20260428|14:02:01|S|39.000000|166.325000||
B|PAGP|20260428|14:02:01|S|100.000000|23.715000||
B|PAGP|20260428|14:02:01|S|100.000000|23.715000||
B|UPWK|20260428|14:02:01|S|36.000000|10.400000||
B|ASTS|20260428|14:02:02|S|15.000000|72.270000||
B|XQQI|20260428|14:02:02|S|200.000000|49.430000||
B|BKNG|20260428|14:02:03|S|10.000000|177.420000||
B|META|20260428|14:02:03|S|3.000000|670.745000||
B|PLTR|20260428|14:02:03|S|41.000000|142.420000||
B|JHMM|20260428|14:02:04|S|65.000000|71.009200||
B|SOXL|20260428|14:02:04|S|460.000000|109.770000||
B|WULF|20260428|14:02:04|S|50.000000|20.535000||
B|XLC|20260428|14:02:05|S|1.000000|115.465000||
B|ZS|20260428|14:02:05|S|16.000000|136.557400||
B|LSTR|20260428|14:02:06|S|34.000000|181.140000||
B|LSTR|20260428|14:02:06|S|100.000000|181.050000||
B|LSTR|20260428|14:02:06|S|101.000000|181.080000||
B|UUUU|20260428|14:02:06|S|100.000000|20.860000||
B|XBP|20260428|14:02:06|S|2.000000|2.770000||
B|MNTK|20260428|14:02:07|S|690.000000|1.445000||
B|SOXS|20260428|14:02:07|S|500.000000|15.605000||
B|ZS|20260428|14:02:07|S|40.000000|136.542200||
B|IGV|20260428|14:02:08|S|120.000000|85.359100||
B|SGOV|20260428|14:02:08|S|50.000000|100.659300||
B|SMCI|20260428|14:02:08|S|2200.000000|27.460000||
B|UWMC|20260428|14:02:08|S|15.000000|3.650000||
B|AMD|20260428|14:02:09|S|50.000000|324.912700||
B|AMDL|20260428|14:02:09|S|150.000000|29.865000||
B|BKNG|20260428|14:02:09|S|10.000000|177.360000||
B|BKNG|20260428|14:02:09|S|400.000000|177.350000||
B|GGLS|20260428|14:02:09|S|22.000000|5.980000||
B|NOK|20260428|14:02:10|S|220.000000|11.107500||
B|NU|20260428|14:02:10|S|57.000000|14.510000||
B|USAR|20260428|14:02:10|S|4.000000|23.230000||
B|ASTS|20260428|14:02:11|S|2.000000|72.260000||
B|MUU|20260428|14:02:11|S|3.000000|259.640000||
B|RIVN|20260428|14:02:11|S|20.000000|16.199300||
B|ZS|20260428|14:02:11|S|2.000000|136.557400||
B|AMD|20260428|14:02:12|S|2.000000|324.996000||
B|CELH|20260428|14:02:12|S|25.000000|32.985000||
B|MSTR|20260428|14:02:12|S|4.000000|166.385000||
B|VOO|20260428|14:02:12|S|2.000000|653.720000||
B|IBIT|20260428|14:02:13|S|200.000000|43.185000||
B|META|20260428|14:02:13|S|10.000000|670.660000||
B|PAGP|20260428|14:02:13|S|100.000000|23.715000||
B|VELO|20260428|14:02:14|S|5.000000|14.030000||
B|YUM|20260428|14:02:14|S|200.000000|156.650000||
B|YUM|20260428|14:02:14|S|231.000000|156.660000||
B|YUM|20260428|14:02:14|S|400.000000|156.640000||
B|ZS|20260428|14:02:14|S|5.000000|136.547800||
B|ELV|20260428|14:02:15|S|7.000000|365.635000||
B|MUU|20260428|14:02:15|S|23.000000|259.590000||
B|NVDA|20260428|14:02:15|S|50.000000|211.900000||
B|OLLI|20260428|14:02:15|S|12.000000|88.740000||
B|RDDT|20260428|14:02:15|S|3.000000|149.920000||
B|YUM|20260428|14:02:15|S|227.000000|156.670000||
B|SMR|20260428|14:02:16|S|6100.000000|11.860000||
B|SOUN|20260428|14:02:16|S|50.000000|8.120000||
B|TRP|20260428|14:02:16|S|2.000000|62.920000||
B|CONY|20260428|14:02:17|S|10.000000|27.418500||
B|MET|20260428|14:02:17|S|20.000000|78.905000||
B|SOFX|20260428|14:02:17|S|152.000000|12.670000||
B|PAGP|20260428|14:02:18|S|100.000000|23.715000||
B|XLF|20260428|14:02:18|S|30.000000|52.025000||
B|FISV|20260428|14:02:19|S|20.000000|62.240000||
B|RAL|20260428|14:02:19|S|40.000000|43.670000||
B|SPUS|20260428|14:02:19|S|5.000000|53.425000||
B|ZTO|20260428|14:02:19|S|1.000000|25.465000||
B|NBIS|20260428|14:02:20|S|5.000000|136.715600||
B|NVDA|20260428|14:02:20|S|100.000000|211.905000||
B|XOM|20260428|14:02:20|S|100.000000|150.810000||
B|ERIC|20260428|14:02:21|S|20.000000|11.235000||
B|INTC|20260428|14:02:21|S|10.000000|83.630000||
B|Z|20260428|14:02:21|S|2.000000|44.833400||
B|ASTS|20260428|14:02:22|S|12.000000|72.210000||
B|META|20260428|14:02:22|S|15.000000|670.690000||
B|SPOT|20260428|14:02:22|S|100.000000|429.560000||
B|CVX|20260428|14:02:23|S|48.000000|188.075000||
B|CVX|20260428|14:02:23|S|100.000000|188.085000||
B|ELF|20260428|14:02:23|S|4.000000|62.475000||
B|SOFI|20260428|14:02:23|S|20.000000|18.765000||
B|DXYZ|20260428|14:02:24|S|4.000000|29.200000||
B|ASTS|20260428|14:02:25|S|5.000000|72.218600||
B|B|20260428|14:02:25|S|23.000000|39.017300||
B|GD|20260428|14:02:25|S|1.000000|310.060000||
B|INTC|20260428|14:02:25|S|34.000000|83.580000||
B|IREN|20260428|14:02:25|S|280.000000|43.900000||
B|SNAP|20260428|14:02:26|S|18.000000|6.030000||
B|SNBR|20260428|14:02:26|S|9.000000|3.239900||
B|FSK|20260428|14:02:27|S|25.000000|10.675000||
B|HAFN|20260428|14:02:27|S|100.000000|8.745000||
B|POET|20260428|14:02:27|S|20.000000|7.835000||
B|RKLB|20260428|14:02:27|S|3.000000|79.230000||
B|MU|20260428|14:02:28|S|5.000000|505.670000||
B|VT|20260428|14:02:28|S|1.000000|149.455000||
B|JKS|20260428|14:02:29|S|1.000000|22.100000||
B|MU|20260428|14:02:29|S|89.000000|505.620000||
B|PGEN|20260428|14:02:29|S|970.000000|4.005000||
B|SQM|20260428|14:02:29|S|5.000000|89.386000||
B|VTI|20260428|14:02:29|S|220.000000|350.455000||
B|NU|20260428|14:02:30|S|43.000000|14.495000||
B|NU|20260428|14:02:30|S|200.000000|14.495000||
B|NVDA|20260428|14:02:30|S|100.000000|211.860000||
B|RVMD|20260428|14:02:30|S|17.000000|145.720000||
B|RVMD|20260428|14:02:30|S|84.000000|145.720000||
B|RVMD|20260428|14:02:30|S|106.000000|145.720000||
B|VXUS|20260428|14:02:30|S|21.000000|81.915000||
B|FIVE|20260428|14:02:31|S|2.000000|234.881100||
B|FIVE|20260428|14:02:31|S|101.000000|234.880000||
B|FMBH|20260428|14:02:31|S|10.000000|43.845000||
B|LCID|20260428|14:02:31|S|1.000000|5.917500||
B|NOW|20260428|14:02:31|S|12.000000|91.367800||
B|TQQQ|20260428|14:02:31|S|100.000000|60.565000||
B|TRUP|20260428|14:02:32|S|20.000000|25.590000||
B|MSFT|20260428|14:02:33|S|20.000000|427.395000||
B|SYLD|20260428|14:02:33|S|1.000000|78.780000||
B|TQQQ|20260428|14:02:33|S|100.000000|60.570000||
B|MCD|20260428|14:02:34|S|2.000000|293.160000||
B|MU|20260428|14:02:34|S|11.000000|505.520000||
B|QS|20260428|14:02:34|S|1.000000|6.945000||
B|AZO|20260428|14:02:35|S|31.000000|3542.165000||
B|LSTR|20260428|14:02:35|S|100.000000|181.740000||
B|PDI|20260428|14:02:35|S|100.000000|17.470700||
B|PGNY|20260428|14:02:35|S|100.000000|18.590000||
B|AMD|20260428|14:02:36|S|1.000000|324.740000||
B|MU|20260428|14:02:36|S|5.000000|505.520000||
B|MU|20260428|14:02:36|S|123.000000|505.590000||
B|MU|20260428|14:02:36|S|254.000000|505.550000||
B|MU|20260428|14:02:36|S|600.000000|505.465000||
B|PNR|20260428|14:02:36|S|20.000000|82.180000||
B|TSLA|20260428|14:02:37|S|2.000000|375.885000||
B|FORM|20260428|14:02:38|S|60.000000|132.450000||
B|FORM|20260428|14:02:38|S|100.000000|132.360000||
B|FORM|20260428|14:02:38|S|201.000000|132.460000||
B|HAFN|20260428|14:02:38|S|100.000000|8.745000||
B|IGV|20260428|14:02:38|S|5.000000|85.355000||
B|NFLX|20260428|14:02:38|S|200.000000|90.905000||
B|SRAD|20260428|14:02:38|S|15.000000|12.049100||
B|TSLA|20260428|14:02:38|S|15.000000|375.874400||
B|LAES|20260428|14:02:39|S|50.000000|2.745000||
B|NEM|20260428|14:02:39|S|100.000000|109.520000||
B|NEM|20260428|14:02:39|S|300.000000|109.520000||
B|SANM|20260428|14:02:39|S|25.000000|214.361000||
B|USAR|20260428|14:02:39|S|200.000000|23.225000||
B|ZTO|20260428|14:02:39|S|118.000000|25.470000||
B|MCHP|20260428|14:02:40|S|2.000000|84.690000||
B|SOXL|20260428|14:02:40|S|6.000000|109.656900||
B|SPY|20260428|14:02:40|S|1.000000|711.115000||
B|CHAT|20260428|14:02:42|S|3.000000|75.500000||
B|COR|20260428|14:02:42|S|1.000000|312.030000||
B|KVUE|20260428|14:02:42|S|20.000000|17.565000||
B|PLTR|20260428|14:02:42|S|14.000000|142.280000||
B|TEVA|20260428|14:02:42|S|20.000000|31.415000||
B|VT|20260428|14:02:42|S|6.000000|149.455000||
B|ERAS|20260428|14:02:43|S|20.000000|9.950000||
B|IBM|20260428|14:02:43|S|20.000000|231.800000||
B|INSG|20260428|14:02:43|S|1.000000|14.560000||
B|NU|20260428|14:02:43|S|100.000000|14.505000||
B|ONDS|20260428|14:02:43|S|40.000000|10.555000||
B|SQQQ|20260428|14:02:43|S|10.000000|54.235000||
B|AAOI|20260428|14:02:44|S|20.000000|139.810000||
B|CNC|20260428|14:02:44|S|8.000000|49.648300||
B|SNDK|20260428|14:02:44|S|19.000000|1021.840000||
B|SPHY|20260428|14:02:44|S|2.000000|23.555000||
B|WY|20260428|14:02:44|S|200.000000|24.905000||
B|INTC|20260428|14:02:45|S|1.000000|83.575000||
B|MSTX|20260428|14:02:45|S|10.000000|32.600000||
B|MSTX|20260428|14:02:45|S|10.000000|32.620000||
B|ORCL|20260428|14:02:45|S|10.000000|167.352500||
B|SPHD|20260428|14:02:45|S|60.000000|49.639700||
B|EC|20260428|14:02:46|S|100.000000|13.885000||
B|NU|20260428|14:02:46|S|62.000000|14.505000||
B|STX|20260428|14:02:46|S|100.000000|578.150000||
B|BKNG|20260428|14:02:47|S|40.000000|177.370000||
B|NVDA|20260428|14:02:47|S|1.000000|211.810000||
B|PG|20260428|14:02:47|S|10.000000|149.415400||
B|CDE|20260428|14:02:48|S|1.000000|17.770000||
B|INFQ|20260428|14:02:48|S|4393.000000|12.720000||
B|MU|20260428|14:02:48|S|3.000000|505.190000||
B|PAGP|20260428|14:02:48|S|100.000000|23.715000||
B|PHM|20260428|14:02:48|S|100.000000|125.405000||
B|ENB|20260428|14:02:49|S|413.000000|53.015000||
B|VOD|20260428|14:02:49|S|300.000000|15.505000||
B|VOD|20260428|14:02:49|S|1080.000000|15.500000||
B|ZTS|20260428|14:02:49|S|20.000000|117.565700||
B|GNRC|20260428|14:02:50|S|25.000000|218.060000||
B|META|20260428|14:02:50|S|2.000000|670.475000||
B|ONTO|20260428|14:02:50|S|155.000000|281.510000||
B|PLTR|20260428|14:02:50|S|97.000000|142.240000||
B|SMUP|20260428|14:02:50|S|14.000000|11.200000||
B|VOR|20260428|14:02:50|S|724.000000|14.420000||
B|INTC|20260428|14:02:51|S|500.000000|83.585000||
B|VEA|20260428|14:02:51|S|20.000000|67.755000||
B|ZM|20260428|14:02:51|S|7.000000|91.470000||
B|AVGO|20260428|14:02:52|S|23.000000|398.645000||
B|IONQ|20260428|14:02:52|S|90.000000|43.719100||
B|BOXX|20260428|14:02:53|S|800.000000|116.505000||
B|MU|20260428|14:02:53|S|30.000000|505.170000||
B|ZS|20260428|14:02:53|S|8.000000|136.606400||
B|ZTO|20260428|14:02:53|S|1.000000|25.470000||
B|GD|20260428|14:02:54|S|100.000000|310.234100||
B|PLUG|20260428|14:02:54|S|10.000000|3.040000||
B|SOXS|20260428|14:02:54|S|400.000000|15.615000||
B|INTC|20260428|14:02:55|S|1500.000000|83.679900||
B|MU|20260428|14:02:55|S|30.000000|505.290000||
B|NVD|20260428|14:02:55|S|20.000000|5.020000||
B|PDD|20260428|14:02:55|S|100.000000|97.220000||
B|BA|20260428|14:02:56|S|4.000000|229.090000||
B|STX|20260428|14:02:56|S|20.000000|578.130000||
B|UEC|20260428|14:02:56|S|50.000000|14.685000||
B|NAC|20260428|14:02:57|S|200.000000|11.890000||
B|SOFI|20260428|14:02:57|S|100.000000|18.775000||
B|ASTS|20260428|14:02:58|S|468.000000|72.160000||
B|ASTS|20260428|14:02:58|S|520.000000|72.160000||
B|NU|20260428|14:02:58|S|190.000000|14.505000||
B|DG|20260428|14:02:59|S|11.000000|116.460000||
B|IBM|20260428|14:02:59|S|11.000000|231.740000||
B|MCK|20260428|14:02:59|S|2.000000|837.490000||
B|MP|20260428|14:02:59|S|100.000000|62.620000||
B|FLNC|20260428|14:03:00|S|22.000000|12.235000||
B|KO|20260428|14:03:00|S|100.000000|79.212500||
B|SHY|20260428|14:03:00|S|95.000000|82.505000||
B|BWXT|20260428|14:03:01|S|2.000000|214.720000||
B|NOW|20260428|14:03:01|S|50.000000|91.265000||
B|SKYQ|20260428|14:03:01|E|400.000000|6.130000||
B|SNXX|20260428|14:03:01|S|15.000000|88.145000||
B|ZS|20260428|14:03:01|S|2.000000|136.608000||
B|BSX|20260428|14:03:02|S|10.000000|58.369300||
B|NXDR|20260428|14:03:02|S|18.000000|1.590000||
B|RGA|20260428|14:03:02|S|2.000000|211.160000||
B|SNBR|20260428|14:03:02|S|18.000000|3.209900||
B|Z|20260428|14:03:02|S|1.000000|44.790100||
B|HAFN|20260428|14:03:03|S|100.000000|8.745000||
B|INHD|20260428|14:03:03|S|4651.000000|0.084000||
B|INTC|20260428|14:03:03|S|50.000000|83.650000||
B|LGND|20260428|14:03:03|S|1.000000|232.685000||
B|MU|20260428|14:03:03|S|100.000000|505.151200||
B|BKNG|20260428|14:03:04|S|110.000000|177.395000||
B|CMPX|20260428|14:03:04|S|30.000000|1.840000||
B|DIS|20260428|14:03:04|S|12.000000|101.704800||
B|EGO|20260428|14:03:04|S|80.000000|30.595000||
B|NVDA|20260428|14:03:04|S|92.000000|211.855000||
B|VRSN|20260428|14:03:04|S|1.000000|273.700000||
B|BKNG|20260428|14:03:05|S|120.000000|177.330000||
B|DFIV|20260428|14:03:05|S|84.000000|54.365000||
B|ORCL|20260428|14:03:05|S|1.000000|167.220000||
B|HAFN|20260428|14:03:06|S|100.000000|8.745000||
B|SOXL|20260428|14:03:06|S|400.000000|109.730000||
B|SPY|20260428|14:03:06|S|100.000000|711.089300||
B|ZTS|20260428|14:03:06|S|1.000000|117.498900||
B|CMPX|20260428|14:03:07|S|50.000000|1.835000||
B|OKLO|20260428|14:03:07|S|5.000000|70.590000||
B|AMD|20260428|14:03:08|S|5.000000|324.880000||
B|BKNG|20260428|14:03:08|S|40.000000|177.335000||
B|EWT|20260428|14:03:08|S|5.000000|87.215000||
B|GERN|20260428|14:03:08|S|25.000000|1.510000||
B|GILD|20260428|14:03:08|S|2.000000|129.307500||
B|GLOB|20260428|14:03:08|S|21.000000|41.540000||
B|AMD|20260428|14:03:09|S|390.000000|324.880000||
B|JEPI|20260428|14:03:09|S|100.000000|57.125000||
B|VSTD|20260428|14:03:09|S|5.000000|0.414300||
B|ARKB|20260428|14:03:10|S|61.000000|25.290000||
B|BKNG|20260428|14:03:11|S|10.000000|177.330000||
B|EPAM|20260428|14:03:11|S|10.000000|115.620000||
B|NKSH|20260428|14:03:11|S|40.000000|36.680000||
B|TSLA|20260428|14:03:11|S|15.000000|376.031900||
B|EDSA|20260428|14:03:12|S|100.000000|13.840000||
B|ING|20260428|14:03:12|S|58.000000|28.085000||
B|IYR|20260428|14:03:12|S|200.000000|101.439300||
B|PPSI|20260428|14:03:12|S|200.000000|3.580000||
B|SPUS|20260428|14:03:12|S|4.000000|53.410000||
B|AMGN|20260428|14:03:13|S|16.000000|339.335000||
B|MU|20260428|14:03:13|S|100.000000|505.190000||
B|NCLH|20260428|14:03:13|S|5.000000|17.955000||
B|QCOM|20260428|14:03:13|S|1.000000|150.695000||
B|NBIS|20260428|14:03:14|S|3.000000|136.621000||
B|ZM|20260428|14:03:14|S|8.000000|91.425000||
B|ZM|20260428|14:03:14|S|8.000000|91.425000||
B|BATL|20260428|14:03:15|S|30.000000|3.855000||
B|NBIL|20260428|14:03:15|S|100.000000|17.150000||
B|NVDA|20260428|14:03:15|S|600.000000|211.740000||
B|SMH|20260428|14:03:15|S|15.000000|490.788300||
B|AAOI|20260428|14:03:16|S|1.000000|140.620000||
B|MP|20260428|14:03:16|S|4.000000|62.605000||
B|MSTY|20260428|14:03:16|S|4.000000|25.310000||
B|MU|20260428|14:03:16|S|1.000000|505.230000||
B|VT|20260428|14:03:16|S|113.000000|149.435000||
B|AMD|20260428|14:03:17|S|100.000000|324.720000||
B|ARM|20260428|14:03:17|S|5.000000|199.388500||
B|BE|20260428|14:03:17|S|5.000000|227.040000||
B|BKNG|20260428|14:03:17|S|50.000000|177.330000||
B|NOW|20260428|14:03:17|S|60.000000|91.255000||
B|ONDS|20260428|14:03:17|S|350.000000|10.555000||
B|SERV|20260428|14:03:17|S|150.000000|9.459300||
B|VG|20260428|14:03:17|S|200.000000|12.135000||
B|AMD|20260428|14:03:19|S|80.000000|324.700000||
B|IREN|20260428|14:03:19|S|60.000000|43.869100||
B|MU|20260428|14:03:19|S|20.000000|504.975000||
B|SIMO|20260428|14:03:19|S|100.000000|150.165300||
B|XOM|20260428|14:03:19|S|50.000000|150.850000||
B|META|20260428|14:03:20|S|24.000000|670.330000||
B|MU|20260428|14:03:20|S|1.000000|504.905000||
B|NU|20260428|14:03:21|S|544.000000|14.495000||
B|NU|20260428|14:03:21|S|1200.000000|14.495000||
B|PFG|20260428|14:03:21|S|147.000000|100.560000||
B|EXLS|20260428|14:03:22|S|100.000000|30.840000||
B|NKSH|20260428|14:03:22|S|80.000000|36.720000||
B|NU|20260428|14:03:22|S|316.000000|14.495000||
B|NU|20260428|14:03:22|S|316.000000|14.500000||
B|NU|20260428|14:03:22|S|1300.000000|14.495000||
B|CLM|20260428|14:03:23|S|600.000000|7.455000||
B|CSAN|20260428|14:03:23|S|1400.000000|4.185000||
B|IREN|20260428|14:03:23|S|400.000000|43.867300||
B|SPUS|20260428|14:03:23|S|60.000000|53.400000||
B|MCD|20260428|14:03:24|S|1.000000|292.960000||
B|META|20260428|14:03:24|S|7.000000|670.325000||
B|PLUG|20260428|14:03:24|S|75.000000|3.030000||
B|VTI|20260428|14:03:24|S|100.000000|350.355000||
B|ARM|20260428|14:03:25|S|30.000000|199.270000||
B|EAT|20260428|14:03:25|S|100.000000|131.330000||
B|PL|20260428|14:03:25|S|500.000000|34.835000||
B|SNDK|20260428|14:03:25|S|5.000000|1022.250000||
B|SPY|20260428|14:03:25|S|2.000000|710.900000||
B|USO|20260428|14:03:25|S|36.000000|139.989000||
B|ZM|20260428|14:03:25|S|8.000000|91.400000||
B|ZM|20260428|14:03:25|S|8.000000|91.400000||
B|FXI|20260428|14:03:26|S|100.000000|36.275000||
B|IBIT|20260428|14:03:26|S|800.000000|43.180000||
B|ZTS|20260428|14:03:27|S|48.000000|117.559700||
B|ERIC|20260428|14:03:29|S|20.000000|11.235000||
B|XLF|20260428|14:03:29|S|300.000000|52.015000||
B|AES|20260428|14:03:30|S|20.000000|14.470000||
B|AOUT|20260428|14:03:30|S|1.000000|9.580000||
B|EAT|20260428|14:03:30|S|100.000000|131.040000||
B|GOOG|20260428|14:03:30|S|10.000000|346.980000||
B|TAK|20260428|14:03:30|S|20.000000|16.400000||
B|WDC|20260428|14:03:30|S|30.000000|392.251000||
B|AMD|20260428|14:03:31|S|273.000000|324.630000||
B|SOXS|20260428|14:03:31|S|48.000000|15.625000||
B|BNZI|20260428|14:03:32|S|100.000000|0.406400||
B|CARE|20260428|14:03:33|S|1.000000|24.800000||
B|MSTR|20260428|14:03:33|S|1.000000|166.200000||
B|MU|20260428|14:03:33|S|48.000000|505.040000||
B|QBTS|20260428|14:03:33|S|20.000000|18.165000||
B|QQQM|20260428|14:03:33|S|2.000000|270.409000||
B|SNDU|20260428|14:03:33|S|2.000000|53.450000||
B|TSLA|20260428|14:03:33|S|50.000000|375.858800||
B|AAL|20260428|14:03:34|S|20.000000|11.655000||
B|DELL|20260428|14:03:34|S|4.000000|206.070000||
B|LI|20260428|14:03:34|S|100.000000|17.635000||
B|TSM|20260428|14:03:34|S|1.000000|391.580000||
B|Z|20260428|14:03:34|S|9.000000|44.790600||
B|ABEV|20260428|14:03:35|S|25.000000|2.910000||
B|INTC|20260428|14:03:35|S|20.000000|83.640000||
B|NVDA|20260428|14:03:35|S|27.000000|211.700000||
B|ORCL|20260428|14:03:35|S|60.000000|167.170000||
B|SPOT|20260428|14:03:35|S|1.000000|429.201000||
B|IONQ|20260428|14:03:36|S|1.000000|43.699300||
B|RGTI|20260428|14:03:36|S|50.000000|16.395000||
B|DRIP|20260428|14:03:37|S|100.000000|4.569300||
B|M|20260428|14:03:37|S|100.000000|19.355000||
B|NVDA|20260428|14:03:37|S|400.000000|211.680000||
B|PENN|20260428|14:03:37|S|20.000000|18.125000||
B|BSCX|20260428|14:03:38|S|917.000000|21.175000||
B|MARA|20260428|14:03:38|S|300.000000|10.835000||
B|MARA|20260428|14:03:38|S|2100.000000|10.835000||
B|MP|20260428|14:03:38|S|50.000000|62.580000||
B|NBIS|20260428|14:03:38|S|55.000000|136.330000||
B|NBIS|20260428|14:03:38|S|100.000000|136.335000||
B|NBIS|20260428|14:03:38|S|200.000000|136.270000||
B|NVDA|20260428|14:03:38|S|5.000000|211.680000||
B|UCO|20260428|14:03:38|S|100.000000|44.889300||
B|ADBE|20260428|14:03:39|S|1.000000|244.480000||
B|EWP|20260428|14:03:39|S|10.000000|56.160000||
B|HCI|20260428|14:03:39|S|3.000000|158.310000||
B|IREN|20260428|14:03:39|S|1.000000|43.879000||
B|MUR|20260428|14:03:39|S|55.000000|39.987500||
B|STNE|20260428|14:03:39|S|5.000000|11.675000||
B|CSAN|20260428|14:03:40|S|1400.000000|4.180000||
B|CSAN|20260428|14:03:40|S|2676.000000|4.180000||
B|INFY|20260428|14:03:40|S|40.000000|12.255000||
B|PAGP|20260428|14:03:40|S|100.000000|23.715000||
B|VXUS|20260428|14:03:40|S|2.000000|81.885000||
B|AMZN|20260428|14:03:41|S|26.000000|258.852300||
B|META|20260428|14:03:41|S|8.000000|670.400000||
B|AMD|20260428|14:03:42|S|5.000000|324.580000||
B|BBAR|20260428|14:03:42|S|33.000000|14.520000||
B|BBAR|20260428|14:03:42|S|167.000000|14.510000||
B|BBAR|20260428|14:03:42|S|200.000000|14.510000||
B|DJT|20260428|14:03:42|S|301.000000|9.205000||
B|GDXU|20260428|14:03:42|S|2.000000|172.851000||
B|IAU|20260428|14:03:42|S|1.000000|86.470000||
B|ORCL|20260428|14:03:42|S|100.000000|167.190000||
B|TSM|20260428|14:03:42|S|10.000000|391.490000||
B|CEPU|20260428|14:03:43|S|21.000000|14.530000||
B|PAGP|20260428|14:03:43|S|100.000000|23.715000||
B|SGOV|20260428|14:03:43|S|15.000000|100.650000||
B|CSIQ|20260428|14:03:44|S|1100.000000|14.735700||
B|EWZ|20260428|14:03:44|S|49.000000|39.720000||
B|SMR|20260428|14:03:44|S|1.000000|11.850000||
B|TSLA|20260428|14:03:44|S|100.000000|376.020000||
B|ADBE|20260428|14:03:45|S|5.000000|244.430000||
B|CEPU|20260428|14:03:45|S|1.000000|14.520000||
B|ETHA|20260428|14:03:45|S|180.000000|17.300000||
B|ETHA|20260428|14:03:45|S|190.000000|17.295000||
B|NBIS|20260428|14:03:45|S|234.000000|136.290000||
B|PANW|20260428|14:03:45|S|1.000000|184.210000||
B|FDX|20260428|14:03:46|S|600.000000|389.590000||
B|ISPC|20260428|14:03:46|S|100.000000|4.590000||
B|IWM|20260428|14:03:46|S|139.000000|273.727500||
B|MU|20260428|14:03:46|S|3.000000|504.845000||
B|NTRS|20260428|14:03:46|S|10.000000|166.410000||
B|PAGP|20260428|14:03:46|S|100.000000|23.715000||
B|AXP|20260428|14:03:47|S|1.000000|318.600000||
B|AXP|20260428|14:03:47|S|100.000000|318.630000||
B|AXP|20260428|14:03:47|S|101.000000|318.600000||
B|TSMX|20260428|14:03:47|S|15.000000|74.930000||
B|BBAR|20260428|14:03:48|S|16.000000|14.500000||
B|MAIN|20260428|14:03:48|S|60.000000|54.400000||
B|NVO|20260428|14:03:48|S|1.000000|41.479300||
B|BBAR|20260428|14:03:49|S|84.000000|14.500000||
B|FCX|20260428|14:03:49|S|5.000000|58.535000||
B|GM|20260428|14:03:49|S|300.000000|78.520000||
B|PAGP|20260428|14:03:49|S|100.000000|23.715000||
B|RGTI|20260428|14:03:49|S|15.000000|16.389600||
B|BBAR|20260428|14:03:50|S|12.000000|14.500000||
B|BBAR|20260428|14:03:50|S|84.000000|14.500000||
B|DUOL|20260428|14:03:50|S|8.000000|107.466300||
B|GM|20260428|14:03:50|S|200.000000|78.533400||
B|MSFT|20260428|14:03:50|S|4.000000|427.230000||
B|NVDL|20260428|14:03:50|S|100.000000|105.400000||
B|SERV|20260428|14:03:50|S|250.000000|9.455000||
B|WULF|20260428|14:03:50|S|50.000000|20.485000||
B|BKNG|20260428|14:03:51|S|20.000000|177.325000||
B|BKNG|20260428|14:03:51|S|98.000000|177.320000||
B|BSX|20260428|14:03:51|S|1.000000|58.369300||
B|PAM|20260428|14:03:51|S|49.000000|81.640000||
B|ZS|20260428|14:03:51|S|40.000000|136.566800||
B|BBAR|20260428|14:03:53|S|16.000000|14.520000||
B|GM|20260428|14:03:53|S|200.000000|78.585000||
B|MSFT|20260428|14:03:53|S|4.000000|427.220000||
B|CCJ|20260428|14:03:54|S|20.000000|117.110000||
B|HIMZ|20260428|14:03:54|S|10.000000|37.930000||
B|UAMY|20260428|14:03:54|S|700.000000|11.440000||
B|BHF|20260428|14:03:55|S|300.000000|62.135000||
B|FRMI|20260428|14:03:55|S|200.000000|5.265000||
B|INFY|20260428|14:03:55|S|20.000000|12.245000||
B|SMCI|20260428|14:03:55|S|100.000000|27.405000||
B|SOXX|20260428|14:03:55|S|100.000000|438.510000||
B|SOXX|20260428|14:03:55|S|200.000000|438.510000||
B|APH|20260428|14:03:56|S|13.000000|144.490000||
B|CCJ|20260428|14:03:56|S|100.000000|117.110000||
B|MU|20260428|14:03:56|S|10.000000|504.745000||
B|QQQ|20260428|14:03:56|S|30.000000|656.700900||
B|SKOR|20260428|14:03:57|S|1.000000|48.710000||
B|MU|20260428|14:03:58|S|50.000000|504.745000||
B|NIO|20260428|14:03:58|S|300.000000|6.375000||
B|SNFCA|20260428|14:03:58|S|20.000000|9.840000||
B|VOO|20260428|14:03:58|S|1.000000|653.550000||
B|XOM|20260428|14:03:59|S|1.000000|150.900000||
B|HMY|20260428|14:04:00|S|5.000000|15.569300||
B|AXON|20260428|14:04:01|S|10.000000|405.870000||
B|IWM|20260428|14:04:01|S|0.018200|273.690000||
B|KFRC|20260428|14:04:01|S|150.000000|45.755000||
B|NOW|20260428|14:04:01|S|17.000000|91.205000||
B|TSLA|20260428|14:04:01|S|204.000000|375.980000||
B|ZS|20260428|14:04:01|S|40.000000|136.576300||
B|BRO|20260428|14:04:02|S|80.000000|62.920000||
B|BTG|20260428|14:04:02|S|1200.000000|4.370000||
B|MU|20260428|14:04:02|S|100.000000|504.660000||
B|PBR|20260428|14:04:02|S|335.000000|21.210700||
B|UUP|20260428|14:04:02|S|18.000000|27.499300||
B|ZM|20260428|14:04:02|S|8.000000|91.370000||
B|ZM|20260428|14:04:02|S|9.000000|91.370000||
B|HACK|20260428|14:04:03|S|2.000000|79.290000||
B|HSIC|20260428|14:04:03|S|10.000000|76.110000||
B|PLTR|20260428|14:04:03|S|1.000000|142.170000||
B|TAK|20260428|14:04:03|S|20.000000|16.395000||
B|AAPL|20260428|14:04:04|S|6.000000|270.425000||
B|MU|20260428|14:04:04|S|4.000000|504.710000||
B|SMH|20260428|14:04:04|S|100.000000|490.560000||
B|SMH|20260428|14:04:04|S|145.000000|490.541500||
B|V|20260428|14:04:04|S|102.000000|311.410000||
B|AMD|20260428|14:04:05|S|25.000000|324.666700||
B|GOOG|20260428|14:04:05|S|50.000000|347.098500||
B|IAUX|20260428|14:04:05|S|4500.000000|1.515000||
B|MP|20260428|14:04:05|S|40.000000|62.570000||
B|NBIS|20260428|14:04:05|S|25.000000|136.310000||
B|BBVA|20260428|14:04:06|S|40.000000|21.995000||
B|CRWV|20260428|14:04:07|S|10.000000|107.498000||
B|O|20260428|14:04:08|S|3.000000|63.309000||
B|RDW|20260428|14:04:08|S|15.000000|9.039200||
B|SNBR|20260428|14:04:08|S|100.000000|3.205000||
B|MU|20260428|14:04:09|S|60.000000|504.890000||
B|SEGG|20260428|14:04:09|S|274.000000|1.229900||
B|HIMS|20260428|14:04:10|S|1.000000|27.825000||
B|NVDA|20260428|14:04:10|S|300.000000|211.760000||
B|UUUU|20260428|14:04:10|S|100.000000|20.840000||
B|UUUU|20260428|14:04:10|S|400.000000|20.840000||
B|SONY|20260428|14:04:11|S|50.000000|19.965000||
B|TSLA|20260428|14:04:11|S|475.000000|376.039700||
B|WU|20260428|14:04:11|S|20.000000|9.275000||
B|HRL|20260428|14:04:12|S|200.000000|21.350700||
B|ORCL|20260428|14:04:12|S|1.000000|167.220000||
B|RSP|20260428|14:04:12|S|1.000000|200.905000||
B|XOM|20260428|14:04:12|S|100.000000|150.910000||
B|OXY|20260428|14:04:13|S|30.000000|58.379300||
B|AG|20260428|14:04:14|S|100.000000|19.375000||
B|BABO|20260428|14:04:15|S|5.000000|10.180000||
B|HAFN|20260428|14:04:15|S|100.000000|8.740000||
B|UVIX|20260428|14:04:15|S|50.000000|5.595000||
B|BKYI|20260428|14:04:16|S|1.000000|0.524700||
B|CRM|20260428|14:04:16|S|10.000000|183.225000||
B|LAC|20260428|14:04:16|S|48.000000|4.975000||
B|NVDA|20260428|14:04:16|S|10.000000|211.740000||
B|ZIM|20260428|14:04:16|S|25.000000|25.849100||
B|MELI|20260428|14:04:17|S|1.000000|1794.900000||
B|NIO|20260428|14:04:17|S|10358.000000|6.380000||
B|ERAS|20260428|14:04:18|S|400.000000|10.070000||
B|ONDS|20260428|14:04:18|S|491.000000|10.545000||
B|OPEN|20260428|14:04:18|S|20.000000|5.540000||
B|SIDU|20260428|14:04:18|S|100.000000|3.115000||
B|TTMI|20260428|14:04:18|S|136.000000|137.205600||
B|MSFY|20260428|14:04:19|S|7.000000|19.451500||
B|SMR|20260428|14:04:19|S|1.000000|11.840000||
B|GD|20260428|14:04:20|S|160.000000|310.070000||
B|SPY|20260428|14:04:20|S|10.000000|710.874900||
B|AIRJ|20260428|14:04:21|S|25.000000|3.145000||
B|EWT|20260428|14:04:21|S|5.000000|87.135000||
B|SNDQ|20260428|14:04:21|S|800.000000|21.940000||
B|CDE|20260428|14:04:22|S|10.000000|17.755000||
B|GOOG|20260428|14:04:22|S|5.000000|347.049100||
B|SOFI|20260428|14:04:22|S|40.000000|18.785000||
B|TNXP|20260428|14:04:22|S|100.000000|12.785000||
B|TSLA|20260428|14:04:22|S|135.000000|375.970000||
B|GD|20260428|14:04:23|S|160.000000|310.080000||
B|NVDA|20260428|14:04:23|S|100.000000|211.700000||
B|ORCL|20260428|14:04:23|S|50.000000|167.120000||
B|SMH|20260428|14:04:23|S|17.000000|490.575000||
B|LRCX|20260428|14:04:24|S|1.000000|249.769300||
B|SEGG|20260428|14:04:24|S|5.000000|1.229700||
B|CLS|20260428|14:04:25|S|5.000000|354.460000||
B|NXE|20260428|14:04:25|S|18.000000|11.985000||
B|PBR|20260428|14:04:25|S|15.000000|21.205000||
B|CRUS|20260428|14:04:26|S|15.000000|163.010000||
B|HLI|20260428|14:04:26|S|26.000000|160.510000||
B|MO|20260428|14:04:26|S|1.000000|67.879300||
B|VXUS|20260428|14:04:26|S|100.000000|81.855000||
B|SPHY|20260428|14:04:27|S|340.000000|23.555000||
B|TQQQ|20260428|14:04:27|S|100.000000|60.485000||
B|VT|20260428|14:04:27|S|1.000000|149.395000||
B|GOOG|20260428|14:04:28|S|7.000000|347.058800||
B|HAFN|20260428|14:04:28|S|3.000000|8.745000||
B|NBIS|20260428|14:04:28|S|252.000000|136.360000||
B|NVDX|20260428|14:04:28|S|11.000000|20.155000||
B|AIRE|20260428|14:04:29|E|1.000000|0.187400||
B|TEM|20260428|14:04:29|S|100.000000|51.400000||
B|IWM|20260428|14:04:30|S|200.000000|273.670000||
B|MU|20260428|14:04:30|S|10.000000|505.100000||
B|RMAX|20260428|14:04:30|S|100.000000|11.330000||
B|SNA|20260428|14:04:30|S|11.000000|376.450000||
B|VOO|20260428|14:04:30|S|1.000000|653.530000||
B|NN|20260428|14:04:31|S|100.000000|15.510000||
B|NN|20260428|14:04:31|S|500.000000|15.540000||
B|NN|20260428|14:04:31|S|2400.000000|15.540000||
B|WFC|20260428|14:04:31|S|24.000000|81.620000||
B|RIO|20260428|14:04:32|S|22.000000|98.760000||
B|AMD|20260428|14:04:33|S|40.000000|324.645000||
B|MARA|20260428|14:04:33|S|10.000000|10.835000||
B|MSTX|20260428|14:04:33|S|20.000000|32.570000||
B|RGA|20260428|14:04:33|S|9.000000|211.145000||
B|ZTS|20260428|14:04:33|S|1.000000|117.612300||
B|ZTS|20260428|14:04:33|S|8.000000|117.612300||
B|ORLA|20260428|14:04:34|S|2.000000|13.729400||
B|PL|20260428|14:04:34|S|100.000000|34.850000||
B|RGTI|20260428|14:04:34|S|70.000000|16.387600||
B|SEGG|20260428|14:04:34|S|16.000000|1.229800||
B|ZS|20260428|14:04:34|S|1.000000|136.624400||
B|ZS|20260428|14:04:34|S|1.000000|136.624400||
B|ZS|20260428|14:04:34|S|1.000000|136.624400||
B|ZS|20260428|14:04:34|S|1.000000|136.624400||
B|ZS|20260428|14:04:34|S|1.000000|136.624400||
B|ZS|20260428|14:04:34|S|1.000000|136.624400||
B|ZS|20260428|14:04:34|S|2.000000|136.624400||
B|ZS|20260428|14:04:34|S|3.000000|136.624400||
B|ZS|20260428|14:04:34|S|17.000000|136.624400||
B|AIPO|20260428|14:04:35|S|70.000000|29.660000||
B|IRE|20260428|14:04:35|S|43.000000|19.910000||
B|SMG|20260428|14:04:35|S|11.000000|66.169600||
B|SMH|20260428|14:04:35|S|145.000000|490.522400||
B|ZTS|20260428|14:04:35|S|1.000000|117.596400||
B|AMD|20260428|14:04:36|S|1.000000|324.686200||
B|IVV|20260428|14:04:36|S|1.000000|714.140000||
B|OXY|20260428|14:04:36|S|5.000000|58.397500||
B|OXY|20260428|14:04:36|S|100.000000|58.399300||
B|SMR|20260428|14:04:36|S|1.000000|11.810000||
B|SMR|20260428|14:04:36|S|1.000000|11.810000||
B|SMR|20260428|14:04:36|S|1.000000|11.810000||
B|SMR|20260428|14:04:36|S|1.000000|11.810000||
B|SMR|20260428|14:04:36|S|1.000000|11.820000||
B|SMR|20260428|14:04:36|S|1.000000|11.820000||
B|SMR|20260428|14:04:36|S|1.000000|11.830000||
B|BBAI|20260428|14:04:37|S|25.000000|3.965000||
B|LITE|20260428|14:04:37|S|10.000000|791.770000||
B|SEGG|20260428|14:04:37|S|8.000000|1.229800||
B|SPY|20260428|14:04:37|S|10.000000|710.860000||
B|IGIB|20260428|14:04:38|S|9.000000|53.355000||
B|PLTR|20260428|14:04:38|S|1.000000|142.030000||
B|SPSB|20260428|14:04:38|S|68.000000|30.090000||
B|Z|20260428|14:04:38|S|1.000000|44.790500||
B|RDW|20260428|14:04:40|S|5.000000|9.037400||
B|CB|20260428|14:04:41|S|1.000000|329.490000||
B|HYG|20260428|14:04:41|S|100.000000|80.345000||
B|MEME|20260428|14:04:41|S|5.000000|7.804500||
B|PGR|20260428|14:04:41|S|1.000000|203.520000||
B|SNAP|20260428|14:04:41|S|457.000000|6.025000||
B|SVAC|20260428|14:04:41|S|100.000000|10.430000||
B|ZS|20260428|14:04:41|S|1.000000|136.619100||
B|ZS|20260428|14:04:41|S|2.000000|136.619100||
B|ERIC|20260428|14:04:42|S|20.000000|11.235000||
B|OKLO|20260428|14:04:42|S|50.000000|70.500000||
B|SPOT|20260428|14:04:42|S|1.000000|429.020000||
B|CAG|20260428|14:04:43|S|100.000000|14.195000||
B|MRVL|20260428|14:04:43|S|38.000000|152.660000||
B|AMD|20260428|14:04:44|S|29.000000|324.706300||
B|ARM|20260428|14:04:44|S|30.000000|199.440000||
B|IONQ|20260428|14:04:44|S|60.000000|43.667500||
B|VOO|20260428|14:04:44|S|1.000000|653.563700||
B|INTC|20260428|14:04:45|S|1.000000|83.630000||
B|MUU|20260428|14:04:45|S|14.000000|258.330000||
B|XOM|20260428|14:04:45|S|100.000000|150.920000||
B|SNDK|20260428|14:04:46|S|1.000000|1022.680000||
B|HAFN|20260428|14:04:48|S|100.000000|8.745000||
B|NLR|20260428|14:04:48|S|3.000000|142.201000||
B|SILJ|20260428|14:04:48|S|10.000000|29.215000||
B|TQQQ|20260428|14:04:48|S|100.000000|60.495000||
B|MU|20260428|14:04:49|S|100.000000|504.950000||
B|GD|20260428|14:04:50|S|20.000000|310.620000||
B|STX|20260428|14:04:50|S|100.000000|578.010000||
B|TSLA|20260428|14:04:50|S|100.000000|375.925000||
B|VIST|20260428|14:04:50|S|54.000000|73.320000||
B|VIST|20260428|14:04:50|S|68.000000|73.300000||
B|ORCL|20260428|14:04:51|S|30.000000|167.039100||
B|QQQM|20260428|14:04:51|S|1.000000|270.380000||
B|REM|20260428|14:04:51|S|50.000000|23.075000||
B|ZM|20260428|14:04:51|S|8.000000|91.315000||
B|AMZN|20260428|14:04:53|S|20.000000|259.100000||
B|SMR|20260428|14:04:53|S|1.000000|11.829900||
B|SOXL|20260428|14:04:53|S|300.000000|109.450000||
B|TJX|20260428|14:04:53|S|12.000000|157.695000||
B|ZIM|20260428|14:04:53|S|100.000000|25.840000||
B|MARA|20260428|14:04:54|S|5.000000|10.835000||
B|MU|20260428|14:04:55|S|65.000000|504.865000||
B|ZS|20260428|14:04:55|S|1.000000|136.605400||
B|ZS|20260428|14:04:55|S|4.000000|136.605400||
B|ZS|20260428|14:04:55|S|4.000000|136.605400||
B|ZS|20260428|14:04:55|S|8.000000|136.605400||
B|CPAC|20260428|14:04:56|S|36.000000|10.690000||
B|KO|20260428|14:04:56|S|100.000000|79.195000||
B|ONC|20260428|14:04:57|S|5.000000|299.880000||
B|ZS|20260428|14:04:57|S|95.000000|136.530000||
B|HIMS|20260428|14:04:58|S|241.000000|27.820000||
B|HIMS|20260428|14:04:58|S|2620.000000|27.830000||
B|BIO|20260428|14:04:59|S|1.000000|280.350000||
B|NOW|20260428|14:04:59|S|73.000000|91.096800||
B|UNH|20260428|14:04:59|S|60.000000|368.630000||
B|ACN|20260428|14:05:00|S|5.000000|178.797100||
B|CCL|20260428|14:05:00|S|25.000000|26.425000||
B|GDS|20260428|14:05:00|S|100.000000|41.710000||
B|ATER|20260428|14:05:03|S|3500.000000|1.259900||
B|AVGO|20260428|14:05:03|S|100.000000|398.380000||
B|AVGO|20260428|14:05:03|S|120.000000|398.390000||
B|UBER|20260428|14:05:03|S|70.000000|74.865000||
B|ARM|20260428|14:05:04|S|78.000000|199.350000||
B|IREN|20260428|14:05:04|S|23.000000|43.895000||
B|MELI|20260428|14:05:04|S|1.000000|1794.700000||
B|NVDA|20260428|14:05:04|S|50.000000|211.710000||
B|BW|20260428|14:05:05|S|40.000000|14.480000||
B|QLD|20260428|14:05:05|S|1.000000|78.455000||
B|RKLB|20260428|14:05:05|S|73.000000|79.180000||
B|SE|20260428|14:05:05|S|56.000000|85.860000||
B|SOFI|20260428|14:05:05|S|60.000000|18.785000||
B|GOOG|20260428|14:05:07|S|100.000000|347.094500||
B|GOOGL|20260428|14:05:07|S|400.000000|349.565000||
B|SBLX|20260428|14:05:07|S|200.000000|3.310000||
B|SNBR|20260428|14:05:07|E|44.000000|3.130000||
B|SPOT|20260428|14:05:07|S|29.000000|428.600000||
B|BCS|20260428|14:05:08|S|100.000000|23.035000||
B|AVGO|20260428|14:05:09|S|1.000000|398.168400||
B|BRFH|20260428|14:05:09|S|1.000000|2.520000||
B|BTQ|20260428|14:05:09|S|539.000000|2.805000||
B|VG|20260428|14:05:09|S|5.000000|12.117400||
B|SDIV|20260428|14:05:10|S|100.000000|25.805000||
B|SPOT|20260428|14:05:10|S|35.000000|428.485300||
B|TE|20260428|14:05:10|S|100.000000|5.005000||
B|GD|20260428|14:05:11|S|160.000000|310.610000||
B|MDLZ|20260428|14:05:11|S|200.000000|58.210000||
B|SPOT|20260428|14:05:11|S|35.000000|428.475500||
B|DOX|20260428|14:05:12|S|3.000000|64.710000||
B|MU|20260428|14:05:12|S|70.000000|504.610000||
B|MU|20260428|14:05:12|S|200.000000|504.614100||
B|VVX|20260428|14:05:12|S|4.000000|64.070000||
B|BUR|20260428|14:05:13|S|490.000000|4.870000||
B|CII|20260428|14:05:14|S|100.000000|23.940000||
B|CII|20260428|14:05:14|S|200.000000|23.870000||
B|PIPR|20260428|14:05:14|S|40.000000|88.710000||
B|SPOT|20260428|14:05:14|S|5.000000|428.190000||
B|TSLA|20260428|14:05:14|S|5.000000|375.820000||
B|NOW|20260428|14:05:15|S|1.000000|91.035000||
B|NOW|20260428|14:05:15|S|1.000000|91.035000||
B|QQQI|20260428|14:05:15|S|189.000000|53.655000||
B|TQQQ|20260428|14:05:15|S|75.000000|60.475000||
B|LAC|20260428|14:05:16|S|120.000000|4.975000||
B|MET|20260428|14:05:16|S|20.000000|78.900000||
B|PH|20260428|14:05:16|S|4.000000|965.315000||
B|TRUP|20260428|14:05:16|S|400.000000|25.530000||
B|TT|20260428|14:05:16|S|9.000000|481.060000||
B|XOM|20260428|14:05:16|S|50.000000|150.860900||
B|AAPL|20260428|14:05:17|S|4.000000|270.315000||
B|EW|20260428|14:05:17|S|40.000000|81.960000||
B|INTC|20260428|14:05:17|S|833.000000|83.640000||
B|AEHR|20260428|14:05:18|S|99.000000|81.080000||
B|BIYA|20260428|14:05:18|E|50.000000|1.455000||
B|BKNG|20260428|14:05:18|S|50.000000|177.175000||
B|IONQ|20260428|14:05:18|S|100.000000|43.620000||
B|IONQ|20260428|14:05:18|S|100.000000|43.650000||
B|LUNR|20260428|14:05:18|S|1.000000|25.075000||
B|MSFT|20260428|14:05:18|S|40.000000|427.060000||
B|QQQI|20260428|14:05:18|S|50.000000|53.655000||
B|BDX|20260428|14:05:19|S|10.000000|148.960000||
B|PFE|20260428|14:05:19|S|8.000000|26.585000||
B|U|20260428|14:05:19|S|100.000000|26.860000||
B|IREN|20260428|14:05:20|S|3.000000|43.895000||
B|MCRP|20260428|14:05:20|S|100.000000|2.530000||
B|MU|20260428|14:05:20|S|20.000000|504.660000||
B|UEC|20260428|14:05:20|S|800.000000|14.665000||
B|AUGO|20260428|14:05:21|S|8.000000|83.770000||
B|NVDA|20260428|14:05:21|S|23.000000|211.745000||
B|OKLO|20260428|14:05:21|S|5.000000|70.480000||
B|BMNR|20260428|14:05:22|S|6.000000|21.565000||
B|BMNR|20260428|14:05:22|S|61.000000|21.560000||
B|NVDA|20260428|14:05:23|S|50.000000|211.750000||
B|ZETA|20260428|14:05:23|S|27.000000|17.885000||
B|ZTS|20260428|14:05:23|S|75.000000|117.516900||
B|NTRS|20260428|14:05:24|S|10.000000|166.385000||
B|NU|20260428|14:05:24|S|2.000000|14.485000||
B|Z|20260428|14:05:24|S|3.000000|44.795000||
B|LAC|20260428|14:05:25|S|130.000000|4.969100||
B|BBBY|20260428|14:05:26|S|400.000000|4.900000||
B|CFFN|20260428|14:05:26|S|40.000000|7.835000||
B|MU|20260428|14:05:26|S|100.000000|504.830000||
B|ZTS|20260428|14:05:26|S|1.000000|117.517800||
B|KKR|20260428|14:05:27|S|1.000000|101.075000||
B|MU|20260428|14:05:27|S|1.000000|504.710000||
B|VT|20260428|14:05:27|S|100.000000|149.375000||
B|INTC|20260428|14:05:28|S|833.000000|83.585000||
B|PAB|20260428|14:05:28|S|140.000000|42.459900||
B|SMH|20260428|14:05:28|S|1.000000|490.660000||
B|VRT|20260428|14:05:28|S|27.000000|305.800000||
B|ZTS|20260428|14:05:28|S|34.000000|117.517900||
B|MARA|20260428|14:05:29|S|3.000000|10.835000||
B|NVDA|20260428|14:05:29|S|30.000000|211.805000||
B|ABEV|20260428|14:05:30|S|20.000000|2.909900||
B|AMPX|20260428|14:05:30|S|100.000000|19.720000||
B|DUOL|20260428|14:05:30|S|30.000000|107.310000||
B|EGO|20260428|14:05:30|S|20.000000|30.570000||
B|GD|20260428|14:05:30|S|80.000000|310.614600||
B|PLTR|20260428|14:05:30|S|100.000000|141.920000||
B|PSLV|20260428|14:05:30|S|6.000000|23.715000||
B|SBLX|20260428|14:05:30|S|100.000000|3.340000||
B|CAR|20260428|14:05:31|S|30.000000|189.330000||
B|INTC|20260428|14:05:31|S|800.000000|83.571400||
B|SNDK|20260428|14:05:31|S|1.000000|1022.700000||
B|SOFI|20260428|14:05:31|S|1.000000|18.785000||
B|PLUG|20260428|14:05:32|S|10.000000|3.020000||
B|SHY|20260428|14:05:32|S|1947.000000|82.505000||
B|SOXS|20260428|14:05:32|S|50.000000|15.629300||
B|XLRE|20260428|14:05:33|S|800.000000|43.757400||
B|AAPL|20260428|14:05:34|S|5.000000|270.284100||
B|GEN|20260428|14:05:34|S|100.000000|19.280000||
B|META|20260428|14:05:34|S|3.000000|670.330000||
B|ZTS|20260428|14:05:34|S|5.000000|117.521600||
B|INTC|20260428|14:05:35|S|100.000000|83.580000||
B|TQQQ|20260428|14:05:35|S|20.000000|60.480000||
B|TSLA|20260428|14:05:35|S|1.000000|375.877100||
B|SVIX|20260428|14:05:36|S|100.000000|18.960700||
B|TGT|20260428|14:05:36|S|1.000000|128.350000||
B|ALK|20260428|14:05:37|S|20.000000|40.210000||
B|KOPN|20260428|14:05:37|S|100.000000|4.085000||
B|TPL|20260428|14:05:37|S|1.000000|432.650000||
B|MU|20260428|14:05:38|S|68.000000|504.930000||
B|VEA|20260428|14:05:38|S|1.000000|67.720000||
B|LITX|20260428|14:05:39|S|400.000000|34.790000||
B|MSFT|20260428|14:05:39|S|7.000000|427.170000||
B|NVDA|20260428|14:05:39|S|100.000000|211.840000||
B|NVDA|20260428|14:05:39|S|200.000000|211.840000||
B|SAR|20260428|14:05:39|S|100.000000|22.700000||
B|NIO|20260428|14:05:40|S|20.000000|6.389900||
B|XNCR|20260428|14:05:40|S|3.000000|12.150000||
B|MDB|20260428|14:05:41|S|225.000000|260.480000||
B|SPOT|20260428|14:05:42|S|6.000000|429.061000||
B|SPY|20260428|14:05:42|S|80.000000|710.900000||
B|XLYI|20260428|14:05:42|S|5.000000|23.233500||
B|SEGG|20260428|14:05:43|S|236.000000|1.239700||
B|SPY|20260428|14:05:43|S|40.000000|710.884900||
B|KYN|20260428|14:05:44|S|100.000000|13.845000||
B|TSM|20260428|14:05:44|S|2.000000|391.435000||
B|CAR|20260428|14:05:45|S|100.000000|189.500000||
B|MU|20260428|14:05:45|S|2.000000|504.835000||
B|XNCR|20260428|14:05:45|S|3.000000|12.110000||
B|CRWV|20260428|14:05:46|S|1.000000|107.417800||
B|FTDR|20260428|14:05:46|S|200.000000|62.200000||
B|NBIS|20260428|14:05:46|S|5.000000|136.520000||
B|ZTS|20260428|14:05:46|S|13.000000|117.618600||
B|BTSG|20260428|14:05:47|S|61.000000|47.878000||
B|FUSE|20260428|14:05:47|S|70.000000|1.770000||
B|LEU|20260428|14:05:47|S|3.000000|208.510000||
B|ZS|20260428|14:05:47|S|4.000000|136.539100||
B|AAL|20260428|14:05:48|S|26.000000|11.640000||
B|MXL|20260428|14:05:48|S|60.000000|52.465000||
B|ZM|20260428|14:05:48|S|1.000000|91.300000||
B|MGC|20260428|14:05:49|S|25.000000|260.200000||
B|MU|20260428|14:05:49|S|10.000000|504.750000||
B|TSLA|20260428|14:05:49|S|100.000000|376.079600||
B|LITX|20260428|14:05:50|S|100.000000|34.805000||
B|MU|20260428|14:05:50|S|1.000000|504.820000||
B|MU|20260428|14:05:50|S|2.000000|504.640000||
B|MU|20260428|14:05:50|S|5.000000|504.640000||
B|SMG|20260428|14:05:50|S|10.000000|66.120000||
B|SPY|20260428|14:05:50|S|1.000000|710.890000||
B|BMA|20260428|14:05:51|S|84.000000|73.430000||
B|MSFT|20260428|14:05:52|S|12.000000|427.220000||
B|SOXL|20260428|14:05:52|S|34.000000|109.517500||
B|SOXL|20260428|14:05:52|S|100.000000|109.520000||
B|SOXL|20260428|14:05:52|S|360.000000|109.527500||
B|BBBY|20260428|14:05:53|S|482.000000|4.885000||
B|EXG|20260428|14:05:53|S|100.000000|9.255000||
B|GD|20260428|14:05:53|S|42.000000|310.650000||
B|INTC|20260428|14:05:53|S|30.000000|83.580000||
B|SPOT|20260428|14:05:53|S|1.000000|428.840000||
B|UAMY|20260428|14:05:53|S|20.000000|11.427500||
B|ZBH|20260428|14:05:53|S|20.000000|82.205000||
B|MU|20260428|14:05:54|S|2.000000|504.680000||
B|NVDA|20260428|14:05:54|S|100.000000|211.900000||
B|PGNY|20260428|14:05:54|S|100.000000|18.575000||
B|VXUS|20260428|14:05:54|S|5.000000|81.865000||
B|HMY|20260428|14:05:55|S|5.000000|15.577400||
B|NVDA|20260428|14:05:55|S|45.000000|211.950000||
B|WPM|20260428|14:05:55|S|5.000000|129.225600||
B|ASTX|20260428|14:05:56|S|38.000000|25.860000||
B|HCI|20260428|14:05:56|S|15.000000|158.220000||
B|VZ|20260428|14:05:56|S|1.000000|46.855000||
B|ZS|20260428|14:05:56|S|1.000000|136.493600||
B|MNTS|20260428|14:05:57|S|80.000000|5.225000||
B|MU|20260428|14:05:57|S|32.000000|504.710000||
B|SNXX|20260428|14:05:57|S|39.000000|88.140000||
B|TSLA|20260428|14:05:57|S|100.000000|376.130000||
B|AMD|20260428|14:05:58|S|41.000000|324.970000||
B|CRCL|20260428|14:05:58|S|296.000000|95.180000||
B|PHAT|20260428|14:05:58|S|20.000000|11.330000||
B|SLG|20260428|14:05:58|S|30.000000|43.210000||
B|XNCR|20260428|14:05:58|S|6.000000|12.120000||
B|RTX|20260428|14:05:59|S|5.000000|173.270000||
B|SOXL|20260428|14:05:59|S|20.000000|109.560000||
B|SPY|20260428|14:05:59|S|120.000000|710.910000||
B|MU|20260428|14:06:00|S|100.000000|504.620000||
B|BE|20260428|14:06:01|S|13.000000|227.290000||
B|CECO|20260428|14:06:02|S|5.000000|72.800000||
B|ETHA|20260428|14:06:02|S|165.000000|17.315000||
B|FDM|20260428|14:06:02|S|22.000000|88.890000||
B|MU|20260428|14:06:02|S|1.000000|504.630000||
B|ZS|20260428|14:06:02|S|2.000000|136.494500||
B|ZS|20260428|14:06:02|S|2.000000|136.494500||
B|JOBY|20260428|14:06:03|S|100.000000|9.105000||
B|OKLO|20260428|14:06:03|S|8.000000|70.460000||
B|UUP|20260428|14:06:03|S|400.000000|27.505000||
B|CNC|20260428|14:06:04|S|400.000000|49.774500||
B|GD|20260428|14:06:04|S|100.000000|310.530000||
B|AMD|20260428|14:06:05|S|50.000000|324.990000||
B|LWLG|20260428|14:06:05|S|100.000000|11.459000||
B|ZS|20260428|14:06:05|S|1.000000|136.553200||
B|ZS|20260428|14:06:05|S|2.000000|136.497500||
B|INTC|20260428|14:06:06|S|200.000000|83.510000||
B|RZLV|20260428|14:06:06|S|10.000000|2.530000||
B|TEVA|20260428|14:06:06|S|1000.000000|31.435000||
B|XNCR|20260428|14:06:06|S|6.000000|12.120000||
B|GLW|20260428|14:06:07|S|100.000000|154.640000||
B|NICE|20260428|14:06:07|S|2.000000|102.225000||
B|SPY|20260428|14:06:08|S|28.000000|710.890400||
B|ASTS|20260428|14:06:09|S|100.000000|72.225000||
B|PBM|20260428|14:06:09|S|400.000000|6.175000||
B|UUUU|20260428|14:06:09|S|60.000000|20.809300||
B|XLK|20260428|14:06:09|S|40.000000|157.685000||
B|NVDA|20260428|14:06:10|S|32.000000|211.895900||
B|SOXS|20260428|14:06:10|S|1000.000000|15.625000||
B|VSGX|20260428|14:06:10|S|32.000000|76.935000||
B|BIYA|20260428|14:06:11|E|10.000000|1.439900||
B|NBIS|20260428|14:06:11|S|4.000000|136.320000||
B|NVDA|20260428|14:06:11|S|98.000000|211.910000||
B|NVT|20260428|14:06:11|S|10.000000|137.550000||
B|POET|20260428|14:06:11|S|4.000000|7.765000||
B|UVIX|20260428|14:06:11|S|1.000000|5.590000||
B|ZS|20260428|14:06:11|S|2.000000|136.553200||
B|DAVE|20260428|14:06:12|S|67.000000|279.060000||
B|ERC|20260428|14:06:12|S|100.000000|9.140000||
B|MTLS|20260428|14:06:12|S|20.000000|5.340000||
B|NBIS|20260428|14:06:12|S|102.000000|136.295200||
B|SBLX|20260428|14:06:12|S|100.000000|3.370000||
B|SBLX|20260428|14:06:12|S|200.000000|3.380000||
B|VO|20260428|14:06:12|S|40.000000|76.080000||
B|SPY|20260428|14:06:13|S|50.000000|710.949300||
B|SNDK|20260428|14:06:14|S|30.000000|1021.750000||
B|CEPU|20260428|14:06:15|S|1.000000|14.510000||
B|CMPS|20260428|14:06:15|S|100.000000|8.500000||
B|NBIS|20260428|14:06:15|S|6.000000|136.375000||
B|SOXL|20260428|14:06:16|S|100.000000|109.609100||
B|ARM|20260428|14:06:17|S|149.000000|198.990000||
B|DJT|20260428|14:06:17|S|343.000000|9.140000||
B|EMR|20260428|14:06:17|S|100.000000|138.955000||
B|PHM|20260428|14:06:17|S|10.000000|125.290000||
B|STRO|20260428|14:06:17|S|9.000000|35.960000||
B|INTC|20260428|14:06:18|S|200.000000|83.500000||
B|SMR|20260428|14:06:18|S|10.000000|11.820000||
B|SOXL|20260428|14:06:18|S|2.000000|109.600000||
B|TTMI|20260428|14:06:18|S|10.000000|136.870000||
B|GLW|20260428|14:06:19|S|4.000000|154.670000||
B|MSTR|20260428|14:06:19|S|120.000000|165.970000||
B|XNCR|20260428|14:06:19|S|6.000000|12.110000||
B|ZTS|20260428|14:06:19|S|2.000000|117.612600||
B|INTC|20260428|14:06:20|S|3.000000|83.505000||
B|MU|20260428|14:06:20|S|200.000000|504.985600||
B|NVDA|20260428|14:06:20|S|1.000000|211.870000||
B|ORCL|20260428|14:06:20|S|25.000000|166.769000||
B|RIVN|20260428|14:06:20|S|250.000000|16.179300||
B|BEAM|20260428|14:06:21|S|100.000000|30.450000||
B|DKNG|20260428|14:06:21|S|1000.000000|23.540000||
B|ENPH|20260428|14:06:21|S|100.000000|34.870000||
B|MOS|20260428|14:06:21|S|13.000000|22.985000||
B|STX|20260428|14:06:21|S|90.000000|577.750000||
B|CNC|20260428|14:06:22|S|100.000000|49.750000||
B|FCX|20260428|14:06:22|S|600.000000|58.590000||
B|MGY|20260428|14:06:22|S|50.000000|29.190000||
B|MSFT|20260428|14:06:22|S|10.000000|427.240000||
B|NVTS|20260428|14:06:22|S|300.000000|15.155000||
B|DKS|20260428|14:06:23|S|14.000000|227.465000||
B|DKS|20260428|14:06:23|S|66.000000|227.370000||
B|EW|20260428|14:06:23|S|200.000000|81.960000||
B|GD|20260428|14:06:23|S|160.000000|310.670000||
B|XYZ|20260428|14:06:23|S|100.000000|70.045000||
B|BKNG|20260428|14:06:24|S|100.000000|177.255000||
B|DHR|20260428|14:06:24|S|100.000000|179.370000||
B|EQIX|20260428|14:06:24|S|1.000000|1068.810000||
B|FMC|20260428|14:06:24|S|500.000000|15.310000||
B|HAYW|20260428|14:06:24|S|100.000000|15.740000||
B|SNDK|20260428|14:06:24|S|10.000000|1021.495000||
B|XLP|20260428|14:06:24|S|72.000000|82.995000||
B|BKNG|20260428|14:06:25|S|50.000000|177.255000||
B|EWT|20260428|14:06:25|S|10.000000|87.125000||
B|LI|20260428|14:06:25|S|100.000000|17.635000||
B|SNBR|20260428|14:06:25|S|10.000000|3.100000||
B|VECO|20260428|14:06:25|S|100.000000|47.560000||
B|BG|20260428|14:06:26|S|100.000000|124.805000||
B|NTR|20260428|14:06:26|S|100.000000|72.765000||
B|PR|20260428|14:06:26|S|100.000000|20.795000||
B|SLV|20260428|14:06:26|S|100.000000|66.295000||
B|SMR|20260428|14:06:26|S|15.000000|11.817100||
B|SPXL|20260428|14:06:26|S|22.000000|238.928000||
B|XP|20260428|14:06:26|S|100.000000|19.295000||
B|ZTS|20260428|14:06:26|S|1.000000|117.608300||
B|LUNR|20260428|14:06:27|S|100.000000|25.070000||
B|SPXL|20260428|14:06:27|S|100.000000|238.918100||
B|BKNG|20260428|14:06:28|S|10.000000|177.255000||
B|SPXL|20260428|14:06:28|S|14.000000|238.920000||
B|DDOG|20260428|14:06:29|S|4.000000|132.260000||
B|FLNC|20260428|14:06:29|S|100.000000|12.235000||
B|IAG|20260428|14:06:29|S|1.000000|16.365000||
B|IAG|20260428|14:06:29|S|98.000000|16.370000||
B|RYAN|20260428|14:06:29|S|100.000000|34.810000||
B|TGS|20260428|14:06:29|S|43.000000|30.340000||
B|WBD|20260428|14:06:29|S|100.000000|26.775000||
B|WULF|20260428|14:06:29|S|50.000000|20.465000||
B|AVGO|20260428|14:06:30|S|120.000000|398.440000||
B|EMLP|20260428|14:06:30|S|100.000000|43.780000||
B|SPXL|20260428|14:06:30|S|116.000000|238.920000||
B|AVGO|20260428|14:06:31|S|15.000000|398.420000||
B|BLTE|20260428|14:06:31|S|50.000000|157.890000||
B|IREN|20260428|14:06:31|S|75.000000|43.805000||
B|WAY|20260428|14:06:31|S|50.000000|25.730000||
B|AAPL|20260428|14:06:32|S|150.000000|270.300000||
B|CCJ|20260428|14:06:32|S|1.000000|117.080000||
B|GLD|20260428|14:06:32|S|3.000000|421.910000||
B|HACK|20260428|14:06:32|S|79.000000|79.210000||
B|MOO|20260428|14:06:32|S|115.000000|81.940000||
B|NOW|20260428|14:06:32|S|60.000000|90.955000||
B|NVDA|20260428|14:06:32|S|1.000000|211.800000||
B|RDDT|20260428|14:06:32|S|2.000000|149.772800||
B|TLT|20260428|14:06:32|S|146.000000|86.185000||
B|VT|20260428|14:06:32|S|40.000000|149.375000||
B|AMD|20260428|14:06:33|S|2.000000|324.755000||
B|GD|20260428|14:06:33|S|100.000000|310.660000||
B|HPE|20260428|14:06:33|S|100.000000|27.785000||
B|BNDX|20260428|14:06:34|S|400.000000|47.975000||
B|CM|20260428|14:06:34|S|50.000000|109.805000||
B|FFIV|20260428|14:06:34|S|49.000000|295.050000||
B|STX|20260428|14:06:34|S|100.000000|577.380000||
B|MAGS|20260428|14:06:35|S|35.000000|66.715000||
B|NVTS|20260428|14:06:35|S|391.000000|15.155000||
B|STX|20260428|14:06:35|S|50.000000|577.320000||
B|V|20260428|14:06:35|S|17.000000|311.150000||
B|XRX|20260428|14:06:35|S|2.000000|1.595000||
B|GD|20260428|14:06:36|S|50.000000|310.690000||
B|IBKR|20260428|14:06:36|S|2.000000|77.249300||
B|TMF|20260428|14:06:36|S|11.000000|35.535000||
B|HDB|20260428|14:06:37|S|292.000000|25.485000||
B|GD|20260428|14:06:38|S|100.000000|310.690000||
B|SKM|20260428|14:06:38|S|100.000000|36.490000||
B|LUV|20260428|14:06:39|S|80.000000|38.220700||
B|CARR|20260428|14:06:40|S|100.000000|62.015000||
B|GS|20260428|14:06:40|S|10.000000|929.140000||
B|SOXS|20260428|14:06:40|S|200.000000|15.635000||
B|ZM|20260428|14:06:40|S|3.000000|91.300000||
B|ZM|20260428|14:06:40|S|5.000000|91.300000||
B|ZM|20260428|14:06:40|S|6.000000|91.300000||
B|SWK|20260428|14:06:41|S|50.000000|79.500000||
B|UVIX|20260428|14:06:41|S|50.000000|5.585000||
B|WPM|20260428|14:06:41|S|5.000000|129.226100||
B|WRD|20260428|14:06:41|S|50.000000|7.857300||
B|AMD|20260428|14:06:42|S|100.000000|324.770000||
B|BKNG|20260428|14:06:42|S|140.000000|177.280000||
B|CEG|20260428|14:06:42|S|7.000000|306.195300||
B|PL|20260428|14:06:42|S|100.000000|34.815000||
B|XLI|20260428|14:06:42|S|1.000000|170.725000||
B|AAOI|20260428|14:06:43|S|50.000000|140.470000||
B|ARM|20260428|14:06:43|S|4.000000|198.750000||
B|CNQ|20260428|14:06:43|S|100.000000|46.405000||
B|CRWV|20260428|14:06:43|S|100.000000|106.660000||
B|HIMS|20260428|14:06:43|S|100.000000|27.880000||
B|LUNR|20260428|14:06:43|S|100.000000|25.070000||
B|NVTS|20260428|14:06:43|S|200.000000|15.157300||
B|TPVG|20260428|14:06:43|S|117.000000|5.270000||
B|ULTY|20260428|14:06:43|S|100.000000|31.290000||
B|ACMR|20260428|14:06:44|S|60.000000|48.735000||
B|DKNG|20260428|14:06:44|S|100.000000|23.550000||
B|ACHC|20260428|14:06:45|S|100.000000|27.775000||
B|AMD|20260428|14:06:45|S|10.000000|324.725000||
B|APH|20260428|14:06:45|S|100.000000|144.555000||
B|EMD|20260428|14:06:45|S|100.000000|10.790000||
B|NVDA|20260428|14:06:45|S|90.000000|211.805000||
B|TSM|20260428|14:06:45|S|5.000000|391.370000||
B|BABA|20260428|14:06:46|S|2.000000|130.160000||
B|BBVA|20260428|14:06:46|S|10.000000|21.995000||
B|BKNG|20260428|14:06:46|S|6.000000|177.235000||
B|IONQ|20260428|14:06:46|S|100.000000|43.430000||
B|MKC|20260428|14:06:46|S|50.000000|51.166600||
B|NVO|20260428|14:06:46|S|25.000000|41.475000||
B|STNE|20260428|14:06:46|S|80.000000|11.657700||
B|STNE|20260428|14:06:46|S|130.000000|11.657700||
B|JOBY|20260428|14:06:47|S|200.000000|9.109300||
B|PDD|20260428|14:06:47|S|100.000000|97.195000||
B|RGTI|20260428|14:06:47|S|1.000000|16.349300||
B|SEGG|20260428|14:06:47|S|20.000000|1.230000||
B|AAOI|20260428|14:06:48|S|25.000000|140.511600||
B|AAPL|20260428|14:06:48|S|100.000000|270.280000||
B|HIMS|20260428|14:06:48|S|200.000000|27.850000||
B|IONQ|20260428|14:06:48|S|100.000000|43.370000||
B|NVDA|20260428|14:06:48|S|192.000000|211.790000||
B|NVDA|20260428|14:06:48|S|200.000000|211.790000||
B|TTD|20260428|14:06:48|S|200.000000|23.285000||
B|DMRC|20260428|14:06:49|S|78.000000|6.995000||
B|IWR|20260428|14:06:49|S|20.000000|102.975000||
B|STNG|20260428|14:06:49|S|100.000000|81.270000||
B|DHR|20260428|14:06:50|S|100.000000|179.480000||
B|GTLS|20260428|14:06:50|S|12.000000|207.790000||
B|RBA|20260428|14:06:50|S|1.000000|105.010000||
B|ASTS|20260428|14:06:51|S|1.000000|72.160000||
B|MSFT|20260428|14:06:51|S|5.000000|427.215000||
B|NVDA|20260428|14:06:51|S|390.000000|211.725000||
B|NVDA|20260428|14:06:51|S|610.000000|211.725000||
B|ZS|20260428|14:06:51|S|1.000000|136.450400||
B|ZS|20260428|14:06:51|S|40.000000|136.547800||
B|CDXS|20260428|14:06:52|S|100.000000|2.720000||
B|SRFM|20260428|14:06:52|S|500.000000|1.095000||
B|USAR|20260428|14:06:52|S|250.000000|23.115000||
B|FLUT|20260428|14:06:53|S|6.000000|108.710000||
B|GD|20260428|14:06:53|S|200.000000|310.690000||
B|KMB|20260428|14:06:53|S|100.000000|98.560000||
B|NKE|20260428|14:06:53|S|167.000000|44.970000||
B|NKE|20260428|14:06:53|S|200.000000|44.975000||
B|OKLO|20260428|14:06:53|S|1.000000|70.450000||
B|SNDK|20260428|14:06:53|S|5.000000|1020.650000||
B|TSLA|20260428|14:06:53|S|10.000000|375.925000||
B|WING|20260428|14:06:53|S|40.000000|175.940000||
B|WING|20260428|14:06:53|S|80.000000|175.840000||
B|AMZN|20260428|14:06:54|S|15.000000|259.135000||
B|AVGO|20260428|14:06:54|S|5.000000|398.201500||
B|BKNG|20260428|14:06:54|S|50.000000|177.265000||
B|CRWV|20260428|14:06:54|S|600.000000|106.720000||
B|FTV|20260428|14:06:54|S|100.000000|61.750000||
B|IBB|20260428|14:06:54|S|1.000000|167.855000||
B|ORCL|20260428|14:06:54|S|10.000000|166.648300||
B|RCL|20260428|14:06:54|S|80.000000|258.980000||
B|GSAT|20260428|14:06:55|S|80.000000|81.250000||
B|KO|20260428|14:06:55|S|150.000000|79.075000||
B|MUSA|20260428|14:06:55|S|23.000000|521.110000||
B|ADM|20260428|14:06:56|S|260.000000|71.840000||
B|IVV|20260428|14:06:56|S|3.000000|714.110400||
B|MSFT|20260428|14:06:56|S|40.000000|427.190000||
B|NKE|20260428|14:06:56|S|800.000000|44.977500||
B|QCOM|20260428|14:06:56|S|100.000000|150.580000||
B|ABCB|20260428|14:06:57|S|10.000000|85.250000||
B|LOW|20260428|14:06:57|S|45.000000|240.350000||
B|OKLO|20260428|14:06:57|S|3.000000|70.460000||
B|PEP|20260428|14:06:57|S|4.000000|156.550000||
B|QQQM|20260428|14:06:57|S|1.000000|270.330000||
B|SIDU|20260428|14:06:57|S|100.000000|3.100000||
B|HAFN|20260428|14:06:58|S|100.000000|8.745000||
B|AVGO|20260428|14:06:59|S|10.000000|398.208300||
B|NVDA|20260428|14:06:59|S|690.000000|211.725000||
B|TSLA|20260428|14:06:59|S|1.000000|375.888000||
B|TSLA|20260428|14:06:59|S|100.000000|375.851900||
B|WING|20260428|14:06:59|S|100.000000|175.680000||
B|WING|20260428|14:06:59|S|307.000000|175.649000||
B|MXL|20260428|14:07:00|S|10.000000|52.260000||
B|SPY|20260428|14:07:00|S|0.001400|710.800000||
B|BKNG|20260428|14:07:01|S|88.000000|177.150000||
B|GD|20260428|14:07:01|S|40.000000|310.940000||
B|GILT|20260428|14:07:01|S|20.000000|16.300000||
B|INVH|20260428|14:07:01|S|100.000000|27.975000||
B|KO|20260428|14:07:01|S|100.000000|79.060700||
B|MELI|20260428|14:07:01|S|1.000000|1792.930000||
B|NOW|20260428|14:07:01|S|11.000000|90.790000||
B|NU|20260428|14:07:01|S|45.000000|14.469200||
B|PLUG|20260428|14:07:01|S|10.000000|3.020000||
B|SOFI|20260428|14:07:01|S|15.000000|18.750000||
B|XOM|20260428|14:07:01|S|300.000000|150.865000||
B|CSCO|20260428|14:07:02|S|1.000000|86.150000||
B|GIB|20260428|14:07:02|S|11.000000|73.830000||
B|RXRX|20260428|14:07:02|S|1.000000|3.440000||
B|RXRX|20260428|14:07:02|S|5.000000|3.440000||
B|RXRX|20260428|14:07:02|S|70.000000|3.440000||
B|TSLA|20260428|14:07:02|S|44.000000|375.780000||
B|TSLA|20260428|14:07:02|S|137.000000|375.780000||
B|ZM|20260428|14:07:03|S|4.000000|91.225000||
B|MU|20260428|14:07:04|S|300.000000|504.660000||
B|TZA|20260428|14:07:04|S|8000.000000|5.209900||
B|WING|20260428|14:07:04|S|100.000000|175.580000||
B|WING|20260428|14:07:04|S|160.000000|175.560000||
B|BIL|20260428|14:07:05|S|58.000000|91.635000||
B|ELF|20260428|14:07:05|S|3.000000|62.397300||
B|MEOH|20260428|14:07:05|S|100.000000|60.280000||
B|MU|20260428|14:07:05|S|3.000000|504.675000||
B|RACE|20260428|14:07:05|S|5.000000|341.490000||
B|TQQQ|20260428|14:07:05|S|1618.000000|60.455000||
B|U|20260428|14:07:05|S|400.000000|26.830000||
B|ZS|20260428|14:07:05|S|1.000000|136.400800||
B|BST|20260428|14:07:06|S|100.000000|42.320000||
B|CNI|20260428|14:07:06|S|100.000000|115.390000||
B|NVDL|20260428|14:07:06|S|100.000000|105.430000||
B|APP|20260428|14:07:07|S|50.000000|448.180000||
B|GMED|20260428|14:07:07|S|10.000000|91.215000||
B|RMBS|20260428|14:07:07|S|100.000000|110.500000||
B|RMBS|20260428|14:07:07|S|101.000000|110.420000||
B|CHWY|20260428|14:07:08|S|100.000000|25.695000||
B|INTC|20260428|14:07:08|S|200.000000|83.425000||
B|LCID|20260428|14:07:08|S|40.000000|5.905000||
B|QQQ|20260428|14:07:08|S|2.000000|656.575000||
B|RXT|20260428|14:07:08|S|3.000000|1.550000||
B|SNDK|20260428|14:07:08|S|1.000000|1020.510000||
B|EC|20260428|14:07:09|S|100.000000|13.885000||
B|HPS|20260428|14:07:09|S|200.000000|14.520000||
B|STT|20260428|14:07:09|S|100.000000|152.540000||
B|CEPU|20260428|14:07:10|S|3.000000|14.510000||
B|GD|20260428|14:07:10|S|17.000000|311.170000||
B|HMY|20260428|14:07:10|S|20.000000|15.589300||
B|MAIN|20260428|14:07:10|S|10.000000|54.427000||
B|MAIN|20260428|14:07:10|S|10.000000|54.430000||
B|GD|20260428|14:07:11|S|50.000000|311.150000||
B|NVTS|20260428|14:07:11|S|20.000000|15.127300||
B|NVDA|20260428|14:07:12|S|225.000000|211.828900||
B|OKTA|20260428|14:07:12|S|50.000000|76.472000||
B|QGEN|20260428|14:07:12|S|40.000000|34.165000||
B|QQQI|20260428|14:07:12|S|200.000000|53.649300||
B|QS|20260428|14:07:12|S|100.000000|6.915000||
B|TSLL|20260428|14:07:12|S|300.000000|12.129900||
B|FFIV|20260428|14:07:13|S|8.000000|294.810000||
B|IREN|20260428|14:07:13|S|80.000000|43.799300||
B|PLTR|20260428|14:07:13|S|3.000000|141.770000||
B|PLTR|20260428|14:07:13|S|66.000000|141.750000||
B|PLTR|20260428|14:07:13|S|234.000000|141.760000||
B|XLP|20260428|14:07:13|S|1.000000|82.995000||
B|CAR|20260428|14:07:14|S|38.000000|189.790000||
B|LHX|20260428|14:07:14|S|3.000000|324.870000||
B|MSM|20260428|14:07:14|S|20.000000|103.325000||
B|NVDA|20260428|14:07:14|S|159.000000|211.835000||
B|PEP|20260428|14:07:14|S|1.000000|156.535000||
B|AMKR|20260428|14:07:15|S|50.000000|72.110000||
B|GD|20260428|14:07:15|S|50.000000|311.190000||
B|MU|20260428|14:07:15|S|29.000000|504.804200||
B|SPXU|20260428|14:07:15|S|300.000000|43.495000||
B|LAC|20260428|14:07:16|S|20.000000|4.957500||
B|QQQ|20260428|14:07:16|S|200.000000|656.620000||
B|SNDK|20260428|14:07:16|S|5.000000|1020.180000||
B|ZM|20260428|14:07:16|S|5.000000|91.225000||
B|SNBR|20260428|14:07:18|S|1.000000|3.109100||
B|KW|20260428|14:07:19|S|22.000000|10.890000||
B|MSTR|20260428|14:07:19|S|40.000000|165.750000||
B|WDS|20260428|14:07:19|S|100.000000|23.235000||
B|ZS|20260428|14:07:19|S|2.000000|136.372300||
B|SRAD|20260428|14:07:20|S|20.000000|12.179100||
B|UNH|20260428|14:07:21|S|68.000000|368.460000||
B|INTC|20260428|14:07:22|S|100.000000|83.389900||
B|PAGP|20260428|14:07:22|S|100.000000|23.715000||
B|NBIS|20260428|14:07:23|S|10.000000|136.105000||
B|EAT|20260428|14:07:24|S|100.000000|130.225000||
B|GD|20260428|14:07:24|S|100.000000|311.020000||
B|IREN|20260428|14:07:24|S|100.000000|43.775000||
B|SPY|20260428|14:07:24|S|2.000000|710.890000||
B|UAMY|20260428|14:07:24|S|200.000000|11.415000||
B|BKNG|20260428|14:07:25|S|40.000000|177.235000||
B|BKNG|20260428|14:07:25|S|140.000000|177.230000||
B|GD|20260428|14:07:25|S|100.000000|311.050000||
B|HL|20260428|14:07:25|S|10.000000|17.767100||
B|NOW|20260428|14:07:25|S|120.000000|90.770000||
B|PAGP|20260428|14:07:25|S|100.000000|23.715000||
B|CIFR|20260428|14:07:26|S|59.000000|16.910000||
B|IREN|20260428|14:07:26|S|20.000000|43.769300||
B|MELI|20260428|14:07:26|S|2.000000|1792.920000||
B|MUX|20260428|14:07:26|S|100.000000|21.795000||
B|PAGP|20260428|14:07:26|S|100.000000|23.715000||
B|XLRE|20260428|14:07:26|S|24.000000|43.765000||
B|ASTS|20260428|14:07:27|S|1.000000|72.100000||
B|CSAN|20260428|14:07:27|S|90.000000|4.168300||
B|CSAN|20260428|14:07:27|S|2993.000000|4.170000||
B|MELI|20260428|14:07:27|S|1.000000|1792.920000||
B|MU|20260428|14:07:27|S|500.000000|505.010000||
B|INTC|20260428|14:07:28|S|50.000000|83.425000||
B|NU|20260428|14:07:28|S|70.000000|14.456200||
B|QCOM|20260428|14:07:28|S|100.000000|150.545000||
B|TSLA|20260428|14:07:28|S|100.000000|375.828500||
B|ZTS|20260428|14:07:28|S|1.000000|117.607300||
B|HIMS|20260428|14:07:29|S|300.000000|27.855000||
B|ZTS|20260428|14:07:29|S|4.000000|117.563000||
B|CELH|20260428|14:07:30|S|3.000000|32.925000||
B|RKLB|20260428|14:07:30|S|2.000000|79.115000||
B|SPOT|20260428|14:07:30|S|20.000000|429.183100||
B|WBD|20260428|14:07:30|S|100.000000|26.775000||
B|LITE|20260428|14:07:31|S|15.000000|791.831000||
B|TDW|20260428|14:07:31|S|10.000000|86.780000||
B|ZTS|20260428|14:07:31|S|1.000000|117.563600||
B|BKNG|20260428|14:07:32|S|10.000000|177.150900||
B|MU|20260428|14:07:32|S|58.000000|504.965000||
B|SNDU|20260428|14:07:32|S|300.000000|53.060000||
B|SNDU|20260428|14:07:32|S|600.000000|53.060000||
B|ZS|20260428|14:07:32|S|1.000000|136.354600||
B|ASTS|20260428|14:07:33|S|100.000000|72.110000||
B|BABA|20260428|14:07:33|S|2.000000|130.149100||
B|GLD|20260428|14:07:33|S|1.000000|421.940000||
B|JPM|20260428|14:07:34|S|32.000000|312.230000||
B|MELI|20260428|14:07:34|S|30.000000|1792.920000||
B|CAT|20260428|14:07:35|S|40.000000|817.126100||
B|INTC|20260428|14:07:35|S|2.000000|83.480000||
B|INTC|20260428|14:07:35|S|3.000000|83.480000||
B|INTC|20260428|14:07:35|S|197.000000|83.485000||
B|INTC|20260428|14:07:35|S|799.000000|83.499400||
B|SOXL|20260428|14:07:35|S|30.000000|109.558800||
B|SPY|20260428|14:07:35|S|14.000000|710.920700||
B|Z|20260428|14:07:35|S|10.000000|44.764400||
B|COHR|20260428|14:07:36|S|11.000000|303.130000||
B|INTC|20260428|14:07:36|S|3.000000|83.495000||
B|INTC|20260428|14:07:37|S|200.000000|83.495000||
B|NOW|20260428|14:07:37|S|29.000000|90.749300||
B|NVDA|20260428|14:07:37|S|50.000000|211.810000||
B|CMPX|20260428|14:07:38|S|1887.000000|1.835000||
B|NU|20260428|14:07:38|S|58.000000|14.460000||
B|MELI|20260428|14:07:39|S|1.000000|1792.930000||
B|PAGP|20260428|14:07:39|S|100.000000|23.715000||
B|TSLA|20260428|14:07:39|S|40.000000|375.685000||
B|UEC|20260428|14:07:39|S|50.000000|14.650000||
B|INTC|20260428|14:07:40|S|50.000000|83.497200||
B|SRTY|20260428|14:07:40|S|375.000000|29.465000||
B|ABT|20260428|14:07:41|S|300.000000|93.820000||
B|CIG|20260428|14:07:41|S|400.000000|2.530000||
B|FCX|20260428|14:07:41|S|100.000000|58.585000||
B|TREX|20260428|14:07:41|S|100.000000|41.730000||
B|XLE|20260428|14:07:41|S|105.000000|57.625000||
B|AMZN|20260428|14:07:42|S|8.000000|259.185000||
B|OKLO|20260428|14:07:42|S|8.000000|70.480000||
B|SOFI|20260428|14:07:42|S|2.000000|18.735000||
B|SOUN|20260428|14:07:42|S|15.000000|8.085000||
B|AMH|20260428|14:07:43|S|100.000000|31.345000||
B|CDE|20260428|14:07:43|S|100.000000|17.785000||
B|META|20260428|14:07:43|S|1.000000|670.420000||
B|SOXS|20260428|14:07:43|S|160.000000|15.630700||
B|ZS|20260428|14:07:43|S|1.000000|136.257300||
B|ENVB|20260428|14:07:44|S|100.000000|5.295000||
B|FNF|20260428|14:07:44|S|100.000000|52.820000||
B|GOOGL|20260428|14:07:44|S|2.000000|349.645000||
B|OKLO|20260428|14:07:44|S|52.000000|70.470000||
B|OKLO|20260428|14:07:44|S|200.000000|70.490000||
B|SYM|20260428|14:07:44|S|20.000000|56.895000||
B|FLY|20260428|14:07:45|S|12.000000|34.190000||
B|ISRG|20260428|14:07:45|S|10.000000|464.265000||
B|LYB|20260428|14:07:45|S|100.000000|71.620000||
B|OXY|20260428|14:07:45|S|100.000000|58.365000||
B|PAGP|20260428|14:07:45|S|100.000000|23.715000||
B|QQQM|20260428|14:07:45|S|270.000000|270.330000||
B|SPMO|20260428|14:07:45|S|3.000000|129.859000||
B|EAT|20260428|14:07:46|S|100.000000|130.070000||
B|EAT|20260428|14:07:46|S|200.000000|129.840000||
B|EAT|20260428|14:07:46|S|298.000000|129.800000||
B|GLXY|20260428|14:07:46|S|50.000000|25.395000||
B|ING|20260428|14:07:46|S|675.000000|28.075000||
B|JEPI|20260428|14:07:46|S|50.000000|57.115000||
B|MU|20260428|14:07:46|S|49.000000|504.860000||
B|O|20260428|14:07:46|S|12.000000|63.289100||
B|SLVR|20260428|14:07:46|S|70.000000|58.560000||
B|ACN|20260428|14:07:47|S|0.028000|178.310000||
B|BIL|20260428|14:07:47|S|65.000000|91.635000||
B|RDDT|20260428|14:07:47|S|10.000000|149.410000||
B|SNDK|20260428|14:07:47|S|10.000000|1020.990000||
B|MOS|20260428|14:07:48|S|10.000000|22.995000||
B|MRNA|20260428|14:07:48|S|200.000000|47.180000||
B|S|20260428|14:07:48|S|100.000000|14.775000||
B|NVDA|20260428|14:07:49|S|39.000000|211.760000||
B|ZM|20260428|14:07:49|S|5.000000|91.170000||
B|ATLN|20260428|14:07:50|S|100.000000|2.135000||
B|CTRA|20260428|14:07:50|S|300.000000|34.549300||
B|PG|20260428|14:07:50|S|18.000000|149.290000||
B|QS|20260428|14:07:50|S|100.000000|6.895000||
B|AVGO|20260428|14:07:51|S|5.000000|398.440000||
B|BKNG|20260428|14:07:51|S|100.000000|177.020000||
B|CLF|20260428|14:07:51|S|1.000000|10.487600||
B|ICE|20260428|14:07:51|S|100.000000|156.710000||
B|BKYI|20260428|14:07:52|S|100.000000|0.523400||
B|JMIA|20260428|14:07:53|S|30.000000|6.870000||
B|MU|20260428|14:07:53|S|50.000000|504.960000||
B|NBIS|20260428|14:07:53|S|300.000000|135.985000||
B|SEGG|20260428|14:07:53|S|260.000000|1.245000||
B|BABA|20260428|14:07:54|S|12.000000|130.141900||
B|BABA|20260428|14:07:54|S|13.000000|130.140000||
B|BABA|20260428|14:07:54|S|25.000000|130.141900||
B|BABA|20260428|14:07:54|S|39.000000|130.130000||
B|HIMX|20260428|14:07:54|S|73.000000|10.879300||
B|ORCL|20260428|14:07:54|S|50.000000|166.499000||
B|TSM|20260428|14:07:54|S|1.000000|391.350000||
B|WBD|20260428|14:07:54|S|100.000000|26.785000||
B|ABT|20260428|14:07:55|S|600.000000|93.780000||
B|BABA|20260428|14:07:55|S|9.000000|130.146900||
B|BABA|20260428|14:07:55|S|12.000000|130.146900||
B|BABA|20260428|14:07:55|S|18.000000|130.146900||
B|BABA|20260428|14:07:55|S|27.000000|130.146900||
B|BABA|20260428|14:07:55|S|37.000000|130.146900||
B|BABA|20260428|14:07:55|S|60.000000|130.143800||
B|INTC|20260428|14:07:55|S|200.000000|83.515000||
B|INTC|20260428|14:07:55|S|300.000000|83.540000||
B|LITE|20260428|14:07:55|S|3.000000|791.400600||
B|MRVL|20260428|14:07:55|S|30.000000|152.832000||
B|VIXY|20260428|14:07:55|S|45.000000|27.880000||
B|WOLF|20260428|14:07:55|S|20.000000|25.177800||
B|NVDA|20260428|14:07:56|S|27.000000|211.780000||
B|MP|20260428|14:07:57|S|15.000000|62.510000||
B|SE|20260428|14:07:57|S|45.000000|85.800000||
B|VLO|20260428|14:07:57|S|10.000000|238.910000||
B|SOXS|20260428|14:07:58|S|9.000000|15.625000||
B|DJT|20260428|14:07:59|S|100.000000|9.110000||
B|MGA|20260428|14:07:59|S|50.000000|61.795000||
B|SNBR|20260428|14:07:59|S|2.000000|3.099700||
B|WU|20260428|14:07:59|S|43.000000|9.275000||
B|IP|20260428|14:08:00|S|40.000000|33.835000||
B|MELI|20260428|14:08:00|S|2.000000|1791.660000||
B|MOO|20260428|14:08:00|S|200.000000|81.970000||
B|NKE|20260428|14:08:00|S|300.000000|44.985000||
B|NXE|20260428|14:08:00|S|782.000000|11.985000||
B|DNOW|20260428|14:08:01|S|2.000000|12.895000||
B|CRM|20260428|14:08:02|S|0.049050|182.640000||
B|EAT|20260428|14:08:02|S|100.000000|130.060000||
B|NDAQ|20260428|14:08:02|S|2.000000|90.997100||
B|NVDA|20260428|14:08:02|S|400.000000|211.780000||
B|QUIK|20260428|14:08:02|S|100.000000|13.670000||
B|TSLA|20260428|14:08:03|S|2.000000|375.736600||
B|USO|20260428|14:08:03|S|100.000000|139.898800||
B|BBBY|20260428|14:08:05|S|66.000000|4.879300||
B|BKNG|20260428|14:08:05|S|10.000000|177.065000||
B|DNUT|20260428|14:08:05|S|20.000000|3.960000||
B|SOXL|20260428|14:08:05|S|400.000000|109.668700||
B|U|20260428|14:08:05|S|100.000000|26.815000||
B|VEEV|20260428|14:08:05|S|3.000000|159.430000||
B|NE|20260428|14:08:06|S|125.000000|51.380000||
B|NVDA|20260428|14:08:06|S|20.000000|211.760000||
B|QQQ|20260428|14:08:06|S|100.000000|656.611200||
B|SEI|20260428|14:08:06|S|101.000000|71.470000||
B|WMT|20260428|14:08:06|S|50.000000|127.100000||
B|ZIM|20260428|14:08:06|S|50.000000|25.845000||
B|ENPH|20260428|14:08:07|S|71.000000|34.960000||
B|SNDK|20260428|14:08:07|S|6.000000|1020.710000||
B|ASML|20260428|14:08:08|S|4.000000|1385.130500||
B|ERIC|20260428|14:08:08|S|20.000000|11.220000||
B|IREN|20260428|14:08:08|S|7.000000|43.800000||
B|MU|20260428|14:08:08|S|25.000000|505.320000||
B|SOFI|20260428|14:08:08|S|500.000000|18.737200||
B|TGS|20260428|14:08:08|S|44.000000|30.370000||
B|TGS|20260428|14:08:08|S|56.000000|30.380000||
B|VZ|20260428|14:08:08|S|1.000000|46.865000||
B|YPF|20260428|14:08:08|S|60.000000|43.470000||
B|AA|20260428|14:08:09|S|12.000000|64.055000||
B|BIL|20260428|14:08:09|S|186.000000|91.635000||
B|BKNG|20260428|14:08:09|S|40.000000|177.120000||
B|RKLB|20260428|14:08:09|S|75.000000|79.195600||
B|SMMT|20260428|14:08:09|S|50.000000|21.549100||
B|ASTS|20260428|14:08:10|S|5.000000|72.190000||
B|BBVA|20260428|14:08:10|S|10.000000|21.997200||
B|CCO|20260428|14:08:10|S|20.000000|2.380000||
B|IGV|20260428|14:08:10|S|100.000000|85.030000||
B|IGV|20260428|14:08:10|S|1300.000000|85.030000||
B|KEEL|20260428|14:08:10|S|320.000000|2.885000||
B|MU|20260428|14:08:10|S|9.000000|505.310000||
B|STX|20260428|14:08:10|S|97.000000|578.380000||
B|BF/B|20260428|14:08:11|S|80.000000|27.830000||
B|BKNG|20260428|14:08:11|S|120.000000|177.190000||
B|CAAP|20260428|14:08:11|S|4.000000|24.840000||
B|ENPH|20260428|14:08:12|S|20.000000|34.960000||
B|INTC|20260428|14:08:12|S|100.000000|83.540000||
B|MSTY|20260428|14:08:12|S|1.000000|25.200000||
B|NVDA|20260428|14:08:12|S|100.000000|211.830000||
B|SNBR|20260428|14:08:12|S|3.000000|3.099700||
B|ZTS|20260428|14:08:12|S|200.000000|117.560000||
B|CLFD|20260428|14:08:13|S|1.000000|27.590000||
B|NOK|20260428|14:08:13|S|100.000000|11.117500||
B|NU|20260428|14:08:13|S|60.000000|14.465000||
B|NVDA|20260428|14:08:13|S|10.000000|211.830000||
B|QXO|20260428|14:08:13|S|200.000000|19.845000||
B|UEC|20260428|14:08:13|S|100.000000|14.645000||
B|NOK|20260428|14:08:14|S|290.000000|11.117500||
B|SOXS|20260428|14:08:14|S|150.000000|15.607400||
B|WING|20260428|14:08:14|S|32.000000|175.860000||
B|ABT|20260428|14:08:15|S|100.000000|93.785000||
B|BVN|20260428|14:08:15|S|100.000000|30.540000||
B|CVX|20260428|14:08:15|S|30.000000|188.101000||
B|INTC|20260428|14:08:15|S|100.000000|83.540000||
B|PLTR|20260428|14:08:15|S|80.000000|141.603000||
B|TSM|20260428|14:08:15|S|35.000000|391.440000||
B|EW|20260428|14:08:16|S|100.000000|81.975000||
B|INTC|20260428|14:08:16|S|50.000000|83.550700||
B|PLTR|20260428|14:08:16|S|120.000000|141.610000||
B|SNDK|20260428|14:08:17|S|20.000000|1021.240000||
B|DUOL|20260428|14:08:18|S|20.000000|107.080000||
B|NVDA|20260428|14:08:18|S|10.000000|211.815000||
B|VOO|20260428|14:08:18|S|2.000000|653.500000||
B|CCJ|20260428|14:08:19|S|100.000000|117.115000||
B|OPEN|20260428|14:08:19|S|25.000000|5.520000||
B|QQQI|20260428|14:08:19|S|1.000000|53.647500||
B|PSX|20260428|14:08:20|S|4.000000|164.897500||
B|SPY|20260428|14:08:21|S|1.000000|710.825000||
B|MRNA|20260428|14:08:22|S|10.000000|47.189400||
B|NKE|20260428|14:08:22|S|100.000000|44.965000||
B|PLTR|20260428|14:08:22|S|100.000000|141.580000||
B|SPOT|20260428|14:08:22|S|5.000000|429.958800||
B|TSM|20260428|14:08:22|S|1.000000|391.350000||
B|BKNG|20260428|14:08:23|S|20.000000|177.100000||
B|BKNG|20260428|14:08:24|S|20.000000|177.100000||
B|SPXL|20260428|14:08:24|S|3.000000|238.890000||
B|XBI|20260428|14:08:24|S|49.000000|131.300900||
B|BMNU|20260428|14:08:25|S|1.000000|1.990000||
B|SPOT|20260428|14:08:25|S|20.000000|429.320000||
B|MU|20260428|14:08:26|S|1.000000|505.300000||
B|SOXL|20260428|14:08:26|S|200.000000|109.665000||
B|TNXP|20260428|14:08:26|S|1.000000|12.744500||
B|DE|20260428|14:08:27|S|1.000000|563.770000||
B|MU|20260428|14:08:27|S|100.000000|505.280000||
B|PW|20260428|14:08:27|S|5.000000|0.747900||
B|RDW|20260428|14:08:27|S|1.000000|9.009300||
B|ZTS|20260428|14:08:27|S|3.000000|117.576500||
B|ZTS|20260428|14:08:27|S|15.000000|117.606900||
B|BIL|20260428|14:08:28|S|100.000000|91.635000||
B|BKNG|20260428|14:08:28|S|15.000000|177.110000||
B|DHT|20260428|14:08:28|S|250.000000|18.435000||
B|EQIX|20260428|14:08:28|S|1.000000|1069.040000||
B|ZM|20260428|14:08:28|S|5.000000|91.250000||
B|APLD|20260428|14:08:29|S|100.000000|31.330000||
B|HXL|20260428|14:08:30|S|20.000000|92.440000||
B|BKNG|20260428|14:08:31|S|9.000000|177.135000||
B|BKNG|20260428|14:08:31|S|10.000000|177.100000||
B|BKNG|20260428|14:08:31|S|50.000000|177.135000||
B|UNG|20260428|14:08:31|S|1615.000000|10.380000||
B|BKNG|20260428|14:08:32|S|10.000000|177.100000||
B|CNXT|20260428|14:08:32|S|29.000000|50.910000||
B|PLTR|20260428|14:08:32|S|100.000000|141.630000||
B|PLTR|20260428|14:08:32|S|100.000000|141.640000||
B|VRT|20260428|14:08:32|S|100.000000|305.890000||
B|ZTS|20260428|14:08:32|S|1.000000|117.607400||
B|INVX|20260428|14:08:33|S|1.000000|27.965000||
B|MRCY|20260428|14:08:33|S|1.000000|76.470000||
B|NVDA|20260428|14:08:33|S|50.000000|211.805000||
B|SNDK|20260428|14:08:33|S|5.000000|1021.110000||
B|VGT|20260428|14:08:33|S|20.000000|102.475000||
B|BRKR|20260428|14:08:34|S|25.000000|36.190000||
B|MELI|20260428|14:08:34|S|4.000000|1791.630000||
B|BIT|20260428|14:08:35|S|100.000000|12.775000||
B|MSTR|20260428|14:08:35|S|3.000000|165.470000||
B|NBIS|20260428|14:08:35|S|42.000000|135.850000||
B|VT|20260428|14:08:35|S|3.000000|149.365000||
B|ZTS|20260428|14:08:35|S|5.000000|117.577300||
B|INTC|20260428|14:08:36|S|10.000000|83.501500||
B|INTC|20260428|14:08:36|S|200.000000|83.502300||
B|IPEXR|20260428|14:08:36|S|1.000000|0.430000||
B|NIO|20260428|14:08:36|S|12.000000|6.395000||
B|SOXL|20260428|14:08:36|S|300.000000|109.630000||
B|HL|20260428|14:08:37|S|10.000000|17.747100||
B|SNDK|20260428|14:08:37|S|10.000000|1020.810000||
B|ALIT|20260428|14:08:38|S|100.000000|0.706600||
B|FSM|20260428|14:08:38|S|10.000000|9.565000||
B|NOW|20260428|14:08:38|S|2.000000|90.719100||
B|ZS|20260428|14:08:38|S|1.000000|136.179000||
B|ALAB|20260428|14:08:39|S|10.000000|183.530000||
B|MSGS|20260428|14:08:40|S|20.000000|330.640000||
B|SEGG|20260428|14:08:40|S|59.000000|1.249900||
B|PATH|20260428|14:08:42|S|1.000000|10.605000||
B|ESE|20260428|14:08:43|S|10.000000|315.020000||
B|SPOT|20260428|14:08:43|S|1.000000|429.293300||
B|TIGO|20260428|14:08:43|S|2.000000|81.670000||
B|BROS|20260428|14:08:44|S|100.000000|56.550000||
B|ABT|20260428|14:08:45|S|200.000000|93.740000||
B|DFIS|20260428|14:08:45|S|15.000000|35.249700||
B|SHYG|20260428|14:08:45|S|1.000000|42.610000||
B|SQQQ|20260428|14:08:45|S|100.000000|54.295000||
B|CLX|20260428|14:08:46|S|5.000000|96.600000||
B|CNC|20260428|14:08:46|S|20.000000|49.580000||
B|DASH|20260428|14:08:46|S|40.000000|171.705000||
B|HDB|20260428|14:08:46|S|15.000000|25.469700||
B|PAGP|20260428|14:08:46|S|100.000000|23.715000||
B|EW|20260428|14:08:48|S|40.000000|81.990000||
B|ALIT|20260428|14:08:49|S|100.000000|0.706600||
B|OKLO|20260428|14:08:49|S|50.000000|70.567800||
B|STX|20260428|14:08:49|S|97.000000|578.380000||
B|AVGO|20260428|14:08:50|S|120.000000|398.480000||
B|PNR|20260428|14:08:51|S|20.000000|82.130000||
B|SEGG|20260428|14:08:51|S|2.000000|1.239800||
B|SMCI|20260428|14:08:51|S|1.000000|27.427500||
B|MU|20260428|14:08:52|S|100.000000|505.105000||
B|NVDA|20260428|14:08:52|S|985.000000|211.850000||
B|PLTR|20260428|14:08:52|S|10.000000|141.665000||
B|PPA|20260428|14:08:52|S|5.000000|164.785000||
B|VTR|20260428|14:08:52|S|100.000000|86.850000||
B|TMDX|20260428|14:08:53|S|100.000000|101.611000||
B|TRAK|20260428|14:08:53|S|57.000000|8.840000||
B|TSLA|20260428|14:08:53|S|25.000000|375.923500||
B|ZTS|20260428|14:08:54|S|400.000000|117.660000||
B|BBVA|20260428|14:08:55|S|10.000000|21.995000||
B|SNBR|20260428|14:08:55|S|1.000000|3.090100||
B|BMNR|20260428|14:08:56|S|21.000000|21.510000||
B|GM|20260428|14:08:56|S|25.000000|78.720000||
B|KLAC|20260428|14:08:56|S|5.000000|1834.100000||
B|BBAI|20260428|14:08:57|S|1.000000|3.965000||
B|MNTS|20260428|14:08:57|S|114.000000|5.220000||
B|SPY|20260428|14:08:57|S|10.000000|710.919400||
B|XLE|20260428|14:08:57|S|10.000000|57.605000||
B|ING|20260428|14:08:58|S|80.000000|28.075000||
B|SEI|20260428|14:08:58|S|50.000000|71.621300||
B|SNDK|20260428|14:08:58|S|24.000000|1020.500000||
B|ABT|20260428|14:08:59|S|100.000000|93.745000||
B|AMC|20260428|14:08:59|S|20.000000|1.600000||
B|APLD|20260428|14:08:59|S|100.000000|31.350000||
B|HAFN|20260428|14:08:59|S|100.000000|8.745000||
B|VEA|20260428|14:09:00|S|29.000000|67.720000||
B|INSM|20260428|14:09:01|S|100.000000|134.050000||
B|NOW|20260428|14:09:01|S|200.000000|90.748600||
B|MU|20260428|14:09:02|S|30.000000|505.190000||
B|BIL|20260428|14:09:03|S|87.000000|91.640000||
B|DNP|20260428|14:09:03|S|25.000000|10.790000||
B|ASTS|20260428|14:09:04|S|1.000000|72.140000||
B|META|20260428|14:09:04|S|2.000000|670.510000||
B|TYL|20260428|14:09:04|S|1.000000|342.140000||
B|AMD|20260428|14:09:05|S|100.000000|325.010000||
B|M|20260428|14:09:05|S|200.000000|19.375000||
B|SPDW|20260428|14:09:05|S|1.000000|48.185000||
B|CRM|20260428|14:09:06|S|2.000000|182.570000||
B|LITE|20260428|14:09:06|S|6.000000|791.910000||
B|NVDA|20260428|14:09:06|S|200.000000|211.890000||
B|SLB|20260428|14:09:06|S|100.000000|55.660000||
B|WDC|20260428|14:09:06|S|1.000000|391.892700||
B|AEHR|20260428|14:09:07|S|100.000000|81.230000||
B|AEHR|20260428|14:09:07|S|200.000000|81.245100||
B|KMT|20260428|14:09:07|S|20.000000|39.005000||
B|TQQQ|20260428|14:09:07|S|100.000000|60.495000||
B|TQQQ|20260428|14:09:07|S|178.000000|60.495000||
B|YUM|20260428|14:09:07|S|70.000000|156.520000||
B|HAFN|20260428|14:09:08|S|100.000000|8.745000||
B|IAG|20260428|14:09:08|S|1.000000|16.375000||
B|MU|20260428|14:09:08|S|1.000000|505.490000||
B|OKLO|20260428|14:09:08|S|1.000000|70.580000||
B|RTX|20260428|14:09:08|S|200.000000|173.555000||
B|SOXL|20260428|14:09:08|S|1.000000|109.710000||
B|ZS|20260428|14:09:09|S|4.000000|136.334800||
B|CDE|20260428|14:09:10|S|100.000000|17.785000||
B|NVDA|20260428|14:09:10|S|5.000000|211.860000||
B|TSLA|20260428|14:09:10|S|5.000000|376.038800||
B|ZM|20260428|14:09:10|S|5.000000|91.230000||
B|AZN|20260428|14:09:11|S|5.000000|186.119700||
B|SOXL|20260428|14:09:11|E|73.000000|109.677500||
B|ZTS|20260428|14:09:11|S|4.000000|117.613100||
B|PFE|20260428|14:09:12|S|60.000000|26.545000||
B|PINS|20260428|14:09:12|S|72.000000|20.160700||
B|SRXH|20260428|14:09:12|S|1000.000000|0.118500||
B|MSFT|20260428|14:09:13|S|200.000000|426.965000||
B|MU|20260428|14:09:13|S|33.000000|505.560000||
B|MU|20260428|14:09:13|S|50.000000|505.556400||
B|MU|20260428|14:09:13|S|50.000000|505.567300||
B|TSLA|20260428|14:09:13|S|183.000000|376.080000||
B|XE|20260428|14:09:13|S|100.000000|36.000000||
B|XE|20260428|14:09:13|S|200.000000|36.000000||
B|CRML|20260428|14:09:14|S|360.000000|13.125000||
B|SBUX|20260428|14:09:14|S|100.000000|96.935000||
B|SBUX|20260428|14:09:14|S|800.000000|96.935000||
B|LQD|20260428|14:09:15|S|66.000000|109.165000||
B|SRAD|20260428|14:09:15|S|100.000000|12.230000||
B|CORD|20260428|14:09:16|S|124.000000|6.935000||
B|AAPL|20260428|14:09:17|S|9.000000|270.657000||
B|AAPL|20260428|14:09:17|S|200.000000|270.645000||
B|AUR|20260428|14:09:17|S|15.000000|4.970000||
B|ORCL|20260428|14:09:17|S|100.000000|166.589000||
B|RGTI|20260428|14:09:17|S|192.000000|16.365000||
B|SOXL|20260428|14:09:17|S|1400.000000|109.835000||
B|TEAM|20260428|14:09:17|S|55.000000|70.128100||
B|ORCL|20260428|14:09:18|S|25.000000|166.578000||
B|P|20260428|14:09:18|S|28.000000|71.635000||
B|PLTR|20260428|14:09:18|S|100.000000|141.700000||
B|TSLA|20260428|14:09:18|S|100.000000|376.200000||
B|ACWI|20260428|14:09:19|S|2.000000|149.535000||
B|INTC|20260428|14:09:19|S|200.000000|83.470000||
B|RKLB|20260428|14:09:19|S|100.000000|79.148800||
B|TSLA|20260428|14:09:19|S|134.000000|376.170000||
B|UMC|20260428|14:09:19|S|100.000000|11.695000||
B|ZM|20260428|14:09:19|S|4.000000|91.230000||
B|ZM|20260428|14:09:19|S|29.000000|91.230000||
B|ZS|20260428|14:09:19|S|1.000000|136.300700||
B|ZS|20260428|14:09:19|S|12.000000|136.300700||
B|AAPL|20260428|14:09:20|S|34.000000|270.505000||
B|IMRN|20260428|14:09:20|E|6.000000|0.805400||
B|LITE|20260428|14:09:20|S|1.000000|792.779500||
B|MU|20260428|14:09:20|S|22.000000|505.746100||
B|NBIS|20260428|14:09:20|S|40.000000|136.124500||
B|SPYI|20260428|14:09:20|S|60.000000|52.115000||
B|UMAC|20260428|14:09:20|S|5.000000|14.580000||
B|AAPL|20260428|14:09:21|S|83.000000|270.460000||
B|ALIT|20260428|14:09:21|S|100.000000|0.705600||
B|BBN|20260428|14:09:21|S|200.000000|16.130000||
B|CVS|20260428|14:09:21|S|100.000000|81.030000||
B|HAFN|20260428|14:09:21|S|100.000000|8.745000||
B|SMST|20260428|14:09:21|S|9.000000|32.438100||
B|STEP|20260428|14:09:22|S|4.000000|51.295000||
B|XOM|20260428|14:09:22|S|12.000000|150.798800||
B|META|20260428|14:09:23|S|10.000000|670.880000||
B|TSLA|20260428|14:09:23|S|500.000000|376.170000||
B|VOO|20260428|14:09:23|S|2.000000|653.655000||
B|AAPL|20260428|14:09:24|S|100.000000|270.361400||
B|INTC|20260428|14:09:24|S|497.000000|83.490000||
B|ZS|20260428|14:09:24|S|80.000000|136.110000||
B|ZTS|20260428|14:09:24|S|6.000000|117.584900||
B|B|20260428|14:09:25|S|28.000000|39.050700||
B|BE|20260428|14:09:25|S|15.000000|227.474000||
B|GIAX|20260428|14:09:25|S|3.000000|15.910000||
B|LASE|20260428|14:09:25|S|100.000000|0.718800||
B|XOM|20260428|14:09:25|S|100.000000|150.780000||
B|BOXX|20260428|14:09:26|S|59.000000|116.507400||
B|MU|20260428|14:09:26|S|100.000000|505.700000||
B|SRAD|20260428|14:09:26|S|20.000000|12.239100||
B|UBER|20260428|14:09:26|S|100.000000|74.870000||
B|FXI|20260428|14:09:27|S|100.000000|36.275000||
B|PLTR|20260428|14:09:27|S|50.000000|141.645000||
B|SNDK|20260428|14:09:27|S|3.000000|1021.410000||
B|STX|20260428|14:09:27|S|47.000000|579.570000||
B|TSLA|20260428|14:09:27|S|40.000000|376.125000||
B|BEG|20260428|14:09:28|S|30.000000|62.380000||
B|CIFR|20260428|14:09:28|S|460.000000|16.925000||
B|QQQ|20260428|14:09:28|S|900.000000|656.740000||
B|SBUX|20260428|14:09:28|S|520.000000|96.950000||
B|SH|20260428|14:09:28|S|100.000000|34.795000||
B|TRAK|20260428|14:09:28|S|29.000000|8.850000||
B|ZM|20260428|14:09:28|S|3.000000|91.240000||
B|DTE|20260428|14:09:29|S|100.000000|148.195000||
B|MU|20260428|14:09:29|S|100.000000|505.560000||
B|MU|20260428|14:09:29|S|300.000000|505.585000||
B|NBIS|20260428|14:09:29|S|100.000000|136.140000||
B|VECO|20260428|14:09:29|S|4.000000|47.545000||
B|ZTS|20260428|14:09:29|S|48.000000|117.585200||
B|ENPH|20260428|14:09:30|S|20.000000|35.005000||
B|USD|20260428|14:09:30|S|4.000000|77.590000||
B|AXTI|20260428|14:09:31|S|10.000000|68.550000||
B|CSX|20260428|14:09:31|S|100.000000|45.495000||
B|NVDA|20260428|14:09:31|S|500.000000|211.920000||
B|SPOT|20260428|14:09:31|S|25.000000|429.163800||
B|ZTS|20260428|14:09:31|S|5.000000|117.585400||
B|ALTO|20260428|14:09:32|S|2100.000000|5.270000||
B|COLB|20260428|14:09:32|S|10.000000|29.595000||
B|SOXL|20260428|14:09:32|S|20.000000|109.775000||
B|GD|20260428|14:09:33|S|8.000000|310.630000||
B|MU|20260428|14:09:33|S|23.000000|505.481500||
B|UEC|20260428|14:09:33|S|50.000000|14.655000||
B|INOD|20260428|14:09:34|S|107.000000|41.523100||
B|SOXL|20260428|14:09:34|S|700.000000|109.750000||
B|WMB|20260428|14:09:34|S|50.000000|72.898800||
B|ZTO|20260428|14:09:34|S|100.000000|25.495000||
B|WING|20260428|14:09:35|S|80.000000|176.090000||
B|CEPU|20260428|14:09:36|S|11.000000|14.470000||
B|DOW|20260428|14:09:36|S|100.000000|38.145000||
B|ORLA|20260428|14:09:36|S|10.000000|13.749300||
B|LLY|20260428|14:09:37|S|1.000000|866.530000||
B|MRVL|20260428|14:09:37|S|100.000000|152.820000||
B|ZTS|20260428|14:09:37|S|1.000000|117.636400||
B|AMR|20260428|14:09:38|S|33.000000|194.640000||
B|GD|20260428|14:09:38|S|160.000000|310.660000||
B|MU|20260428|14:09:38|S|10.000000|505.690000||
B|URA|20260428|14:09:38|S|300.000000|54.635000||
B|ATI|20260428|14:09:39|S|2.000000|151.670000||
B|NOK|20260428|14:09:39|S|700.000000|11.117500||
B|STX|20260428|14:09:39|S|20.000000|579.560000||
B|ZM|20260428|14:09:39|S|3.000000|91.250000||
B|ZS|20260428|14:09:39|S|1.000000|136.086900||
B|QS|20260428|14:09:40|S|100.000000|6.905000||
B|AAOI|20260428|14:09:41|S|100.000000|140.701000||
B|CRWV|20260428|14:09:41|S|20.000000|106.680000||
B|INTC|20260428|14:09:41|S|100.000000|83.540000||
B|ABSI|20260428|14:09:42|S|121.000000|4.955000||
B|PLTR|20260428|14:09:42|S|400.000000|141.640000||
B|SNDK|20260428|14:09:42|S|1.000000|1021.110000||
B|UAMY|20260428|14:09:42|S|1400.000000|11.425000||
B|MSTZ|20260428|14:09:43|S|200.000000|6.235000||
B|NVDA|20260428|14:09:43|S|80.000000|211.990000||
B|QQQ|20260428|14:09:43|S|5.000000|656.809800||
B|ADBE|20260428|14:09:44|S|200.000000|242.975400||
B|PFF|20260428|14:09:44|S|16.000000|31.305000||
B|POET|20260428|14:09:44|S|20.000000|7.825000||
B|VVX|20260428|14:09:44|S|1.000000|63.800000||
B|BKNG|20260428|14:09:45|S|60.000000|177.003900||
B|NFLX|20260428|14:09:45|S|7.000000|91.125000||
B|NVDA|20260428|14:09:45|S|200.000000|211.965000||
B|ZS|20260428|14:09:45|S|1.000000|136.080100||
B|ABT|20260428|14:09:46|S|400.000000|93.690000||
B|BKNG|20260428|14:09:46|S|10.000000|177.010000||
B|BKNG|20260428|14:09:46|S|55.000000|177.010500||
B|BMRN|20260428|14:09:46|S|160.000000|53.408000||
B|ALIT|20260428|14:09:47|S|100.000000|0.705500||
B|BRK/B|20260428|14:09:47|S|4.000000|476.305000||
B|LITE|20260428|14:09:47|S|1.000000|792.910000||
B|PLTR|20260428|14:09:47|S|144.000000|141.640000||
B|DVN|20260428|14:09:48|S|200.000000|49.415000||
B|KNSA|20260428|14:09:48|S|100.000000|53.280000||
B|PLTR|20260428|14:09:48|S|120.000000|141.645000||
B|META|20260428|14:09:49|S|40.000000|671.140000||
B|NVDA|20260428|14:09:49|S|80.000000|211.990000||
B|POET|20260428|14:09:49|S|660.000000|7.815000||
B|AKAN|20260428|14:09:50|S|13.000000|26.000000||
B|GOOG|20260428|14:09:50|S|56.000000|347.390000||
B|LLY|20260428|14:09:50|S|1.000000|866.510000||
B|PSX|20260428|14:09:50|S|10.000000|164.820000||
B|EAT|20260428|14:09:51|S|100.000000|130.040000||
B|EAT|20260428|14:09:51|S|200.000000|130.250000||
B|EAT|20260428|14:09:51|S|201.000000|130.270000||
B|KFRC|20260428|14:09:51|S|100.000000|46.140000||
B|TSLA|20260428|14:09:51|S|1.000000|376.168500||
B|U|20260428|14:09:51|S|100.000000|26.875000||
B|BTBT|20260428|14:09:52|S|20.000000|1.510000||
B|BWLP|20260428|14:09:52|S|100.000000|19.710000||
B|VRT|20260428|14:09:52|S|71.000000|305.860000||
B|CRWV|20260428|14:09:53|S|5.000000|106.705000||
B|GOOGL|20260428|14:09:53|S|1.000000|349.885000||
B|NVDA|20260428|14:09:53|S|50.000000|211.985000||
B|NVDA|20260428|14:09:53|S|150.000000|211.985000||
B|AGQ|20260428|14:09:54|S|256.000000|111.070000||
B|ITUB|20260428|14:09:54|S|1217.000000|8.915000||
B|ITUB|20260428|14:09:54|S|2617.000000|8.920000||
B|TNA|20260428|14:09:54|S|50.000000|58.540700||
B|UAMY|20260428|14:09:54|S|120.000000|11.435000||
B|EQR|20260428|14:09:55|S|100.000000|64.690000||
B|OKLO|20260428|14:09:55|S|20.000000|70.565000||
B|ASTS|20260428|14:09:56|S|100.000000|72.220000||
B|GOOGL|20260428|14:09:56|S|100.000000|349.900900||
B|O|20260428|14:09:56|S|100.000000|63.269300||
B|BSCW|20260428|14:09:57|S|430.000000|20.625000||
B|EXLS|20260428|14:09:57|S|100.000000|30.700000||
B|PLTR|20260428|14:09:57|S|3.000000|141.680000||
B|VGLT|20260428|14:09:57|S|2.000000|55.119300||
B|MGM|20260428|14:09:58|S|100.000000|40.560000||
B|PRMB|20260428|14:09:58|S|20.000000|20.055000||
B|TNL|20260428|14:09:58|S|100.000000|64.825000||
B|HXL|20260428|14:09:59|S|20.000000|92.410000||
B|SCHD|20260428|14:09:59|S|9.000000|31.335000||
B|SRAD|20260428|14:09:59|S|25.000000|12.282200||
B|UNH|20260428|14:09:59|S|27.000000|368.700000||
B|KRP|20260428|14:10:00|S|74.000000|15.090000||
B|VIXY|20260428|14:10:00|S|45.000000|27.875000||
B|Z|20260428|14:10:00|S|2.000000|44.784100||
B|AMKR|20260428|14:10:01|S|5.000000|72.425800||
B|CRWD|20260428|14:10:01|S|4.000000|455.130000||
B|SPY|20260428|14:10:01|S|1.000000|710.960000||
B|ZS|20260428|14:10:01|S|2.000000|136.055400||
B|ZS|20260428|14:10:01|S|11.000000|136.055400||
B|ESLT|20260428|14:10:02|S|1.000000|828.980000||
B|NFLX|20260428|14:10:02|S|10.000000|91.145000||
B|ZS|20260428|14:10:02|S|2.000000|136.050100||
B|AAPL|20260428|14:10:03|S|51.000000|270.370000||
B|INTC|20260428|14:10:03|S|200.000000|83.538800||
B|PGR|20260428|14:10:03|S|28.000000|203.195000||
B|PLTR|20260428|14:10:03|S|400.000000|141.759200||
B|TNXP|20260428|14:10:03|S|29.000000|12.689600||
B|BKLN|20260428|14:10:04|S|40.000000|20.540000||
B|CVS|20260428|14:10:04|S|15.000000|81.079100||
B|CVS|20260428|14:10:04|S|190.000000|81.079100||
B|SEGG|20260428|14:10:04|S|9.000000|1.200000||
B|CNC|20260428|14:10:05|S|100.000000|49.694400||
B|CRWV|20260428|14:10:05|S|56.000000|106.735000||
B|TREX|20260428|14:10:05|S|100.000000|41.690000||
B|ZS|20260428|14:10:05|S|1.000000|136.165300||
B|COPX|20260428|14:10:06|S|6.000000|78.990000||
B|FLUT|20260428|14:10:06|S|40.000000|108.510000||
B|NIO|20260428|14:10:06|S|1.000000|6.380000||
B|FCX|20260428|14:10:07|S|400.000000|58.605000||
B|INTC|20260428|14:10:08|S|24.000000|83.525000||
B|INTC|20260428|14:10:08|S|224.000000|83.520000||
B|LECO|20260428|14:10:08|S|1.000000|257.755000||
B|MCD|20260428|14:10:08|S|1.000000|292.568600||
B|MCD|20260428|14:10:08|S|1.000000|292.568600||
B|AXTI|20260428|14:10:09|S|40.000000|68.535000||
B|CP|20260428|14:10:09|S|100.000000|87.155000||
B|DT|20260428|14:10:09|S|100.000000|36.270000||
B|REFR|20260428|14:10:09|S|4.000000|0.930400||
B|SNBR|20260428|14:10:09|S|1.000000|3.070000||
B|SNDK|20260428|14:10:09|S|20.000000|1021.460000||
B|CRWV|20260428|14:10:10|S|76.000000|106.787700||
B|CRWV|20260428|14:10:10|S|116.000000|106.790000||
B|GLBE|20260428|14:10:10|S|10.000000|31.400000||
B|NBR|20260428|14:10:10|S|58.000000|94.451000||
B|GOOGL|20260428|14:10:11|S|100.000000|349.830000||
B|QQQ|20260428|14:10:12|S|11.000000|656.800000||
B|ZTS|20260428|14:10:12|S|3.000000|117.642500||
B|BKNG|20260428|14:10:13|S|2.000000|177.120000||
B|ETHA|20260428|14:10:13|S|100.000000|17.279700||
B|PLTR|20260428|14:10:13|S|100.000000|141.781000||
B|SEGG|20260428|14:10:13|S|500.000000|1.189900||
B|SPOT|20260428|14:10:13|S|1.000000|429.390000||
B|SRRK|20260428|14:10:13|S|5.000000|47.380000||
B|ZTS|20260428|14:10:13|S|1.000000|117.642500||
B|AVGO|20260428|14:10:14|S|3.000000|398.640000||
B|NIO|20260428|14:10:14|S|400.000000|6.380000||
B|XPEV|20260428|14:10:14|S|60.000000|16.125000||
B|ZM|20260428|14:10:14|S|59.000000|91.250000||
B|ZTS|20260428|14:10:14|S|4.000000|117.617700||
B|CVS|20260428|14:10:15|S|367.000000|81.080000||
B|TNXP|20260428|14:10:15|S|20.000000|12.689600||
B|V|20260428|14:10:15|S|2.000000|311.070000||
B|V|20260428|14:10:15|S|40.000000|311.070000||
B|FXI|20260428|14:10:16|S|100.000000|36.275000||
B|INTC|20260428|14:10:16|S|50.000000|83.566900||
B|MU|20260428|14:10:16|S|5.000000|505.870000||
B|SACHpA|20260428|14:10:16|S|1.000000|17.300000||
B|VT|20260428|14:10:16|S|3.000000|149.405000||
B|DNN|20260428|14:10:17|S|150.000000|3.759300||
B|DOLE|20260428|14:10:18|S|9.000000|14.820000||
B|INTC|20260428|14:10:18|S|50.000000|83.555000||
B|VT|20260428|14:10:18|S|67.000000|149.395000||
B|BOKF|20260428|14:10:19|S|10.000000|133.450000||
B|COKE|20260428|14:10:20|S|100.000000|199.670000||
B|SOXL|20260428|14:10:20|S|700.000000|109.870000||
B|UUUU|20260428|14:10:20|S|16.000000|20.839300||
B|DRAM|20260428|14:10:21|S|10.000000|37.345000||
B|IBIT|20260428|14:10:21|S|200.000000|43.165000||
B|NFLX|20260428|14:10:21|S|10.000000|91.135000||
B|NVDA|20260428|14:10:21|S|80.000000|212.000000||
B|RCL|20260428|14:10:21|S|11.000000|258.810000||
B|SMR|20260428|14:10:21|S|6.000000|11.809900||
B|SWK|20260428|14:10:21|S|20.000000|79.620000||
B|AMD|20260428|14:10:22|S|100.000000|324.970000||
B|INTC|20260428|14:10:22|S|100.000000|83.550000||
B|ASTS|20260428|14:10:23|S|100.000000|72.150000||
B|SOXL|20260428|14:10:23|S|100.000000|109.860000||
B|VIRT|20260428|14:10:23|S|20.000000|48.420000||
B|MU|20260428|14:10:24|S|50.000000|505.800000||
B|SOXQ|20260428|14:10:24|S|12.000000|78.995000||
B|SRAD|20260428|14:10:24|S|100.000000|12.284800||
B|AFB|20260428|14:10:25|S|100.000000|11.210000||
B|CMPX|20260428|14:10:25|S|1297.000000|1.839800||
B|PEN|20260428|14:10:25|S|10.000000|326.196300||
B|RGTI|20260428|14:10:25|S|50.000000|16.359600||
B|SLB|20260428|14:10:25|S|100.000000|55.645000||
B|TEN|20260428|14:10:25|S|24.000000|40.070000||
B|JPM|20260428|14:10:26|S|124.000000|312.070000||
B|Q|20260428|14:10:26|S|32.000000|137.650000||
B|MGM|20260428|14:10:27|S|200.000000|40.541200||
B|RKLB|20260428|14:10:27|S|1.000000|78.925000||
B|STX|20260428|14:10:27|S|100.000000|579.680000||
B|STX|20260428|14:10:27|S|100.000000|579.690000||
B|TER|20260428|14:10:27|S|5.000000|381.030000||
B|TQQQ|20260428|14:10:27|S|23.000000|60.527400||
B|MOH|20260428|14:10:28|S|10.000000|188.938700||
B|NOK|20260428|14:10:28|S|100.000000|11.117500||
B|UVXY|20260428|14:10:28|S|100.000000|37.869300||
B|AMD|20260428|14:10:29|S|2.000000|324.998300||
B|AMD|20260428|14:10:29|S|134.000000|324.940000||
B|PAB|20260428|14:10:30|S|111.000000|42.459800||
B|WDS|20260428|14:10:30|S|1.000000|23.230000||
B|BBVA|20260428|14:10:31|S|7.000000|21.995000||
B|MS|20260428|14:10:31|S|1.000000|190.315000||
B|NU|20260428|14:10:31|S|50.000000|14.465000||
B|SMR|20260428|14:10:31|S|1.000000|11.800000||
B|SOXL|20260428|14:10:31|E|100.000000|109.810000||
B|SOXS|20260428|14:10:31|S|100.000000|15.599300||
B|WLDN|20260428|14:10:31|S|199.000000|71.660000||
B|WLDN|20260428|14:10:31|S|200.000000|71.650000||
B|ERIC|20260428|14:10:32|S|20.000000|11.220700||
B|MEDP|20260428|14:10:32|S|5.000000|415.930000||
B|DOCS|20260428|14:10:33|S|50.000000|24.920000||
B|INTC|20260428|14:10:33|S|100.000000|83.540000||
B|EWT|20260428|14:10:34|S|10.000000|87.165000||
B|NKE|20260428|14:10:34|S|300.000000|44.905000||
B|PDD|20260428|14:10:34|S|100.000000|97.165000||
B|PFE|20260428|14:10:34|S|20.000000|26.545000||
B|TQQQ|20260428|14:10:34|S|5.000000|60.510000||
B|UNH|20260428|14:10:34|S|2.000000|368.471200||
B|ZTS|20260428|14:10:34|S|1.000000|117.645800||
B|GOOGL|20260428|14:10:35|S|100.000000|349.885000||
B|GOOGL|20260428|14:10:35|S|100.000000|349.885000||
B|INTC|20260428|14:10:35|S|150.000000|83.555000||
B|SCCO|20260428|14:10:35|S|8.000000|170.616800||
B|SWMR|20260428|14:10:35|S|13.000000|38.360000||
B|AMD|20260428|14:10:36|S|100.000000|324.975000||
B|GD|20260428|14:10:36|S|100.000000|310.760000||
B|SNDK|20260428|14:10:36|S|1.000000|1021.660000||
B|SNDK|20260428|14:10:36|S|5.000000|1021.440000||
B|SOXS|20260428|14:10:36|S|100.000000|15.597500||
B|ASTS|20260428|14:10:37|S|5.000000|72.065100||
B|EQR|20260428|14:10:37|S|100.000000|64.690000||
B|OLED|20260428|14:10:38|S|60.000000|90.790000||
B|YUM|20260428|14:10:38|S|66.000000|156.550000||
B|MCI|20260428|14:10:39|S|200.000000|17.530000||
B|NVEC|20260428|14:10:39|S|25.000000|80.080000||
B|ADBE|20260428|14:10:40|S|50.000000|243.396200||
B|ADBE|20260428|14:10:40|S|50.000000|243.400000||
B|HBM|20260428|14:10:40|S|100.000000|22.935000||
B|HIMS|20260428|14:10:40|S|4.000000|27.835000||
B|INTC|20260428|14:10:40|S|100.000000|83.545000||
B|MU|20260428|14:10:40|S|100.000000|505.915600||
B|UNH|20260428|14:10:40|S|10.000000|368.500000||
B|CII|20260428|14:10:41|S|200.000000|23.950000||
B|INTC|20260428|14:10:41|S|1.000000|83.568800||
B|PTA|20260428|14:10:41|S|100.000000|19.285000||
B|QGEN|20260428|14:10:41|S|80.000000|34.120000||
B|POET|20260428|14:10:43|S|350.000000|7.895000||
B|SNAP|20260428|14:10:43|S|500.000000|6.025000||
B|SOXL|20260428|14:10:43|S|5.000000|109.850000||
B|GLXY|20260428|14:10:44|S|20.000000|25.640000||
B|LI|20260428|14:10:44|S|100.000000|17.635000||
B|POET|20260428|14:10:44|S|620.000000|7.865000||
B|AMC|20260428|14:10:45|S|3500.000000|1.605000||
B|AMD|20260428|14:10:45|S|66.000000|324.900000||
B|AMD|20260428|14:10:45|S|134.000000|324.920000||
B|AMD|20260428|14:10:45|S|500.000000|324.902800||
B|DDOG|20260428|14:10:45|S|10.000000|131.970000||
B|QBTS|20260428|14:10:45|S|20.000000|18.095000||
B|AG|20260428|14:10:46|S|100.000000|19.415000||
B|BHF|20260428|14:10:46|S|1.000000|62.090000||
B|BMNU|20260428|14:10:46|S|5.000000|1.980000||
B|EXPI|20260428|14:10:46|S|20.000000|6.595000||
B|POET|20260428|14:10:46|S|92.000000|7.865000||
B|POET|20260428|14:10:46|S|219.000000|7.865000||
B|Q|20260428|14:10:46|S|38.000000|137.660000||
B|SMR|20260428|14:10:46|S|1.000000|11.790000||
B|SMR|20260428|14:10:46|S|1.000000|11.790000||
B|SMR|20260428|14:10:46|S|1.000000|11.790000||
B|TSLA|20260428|14:10:46|S|100.000000|375.998000||
B|VT|20260428|14:10:46|S|10.000000|149.385000||
B|AAPL|20260428|14:10:47|S|400.000000|270.345000||
B|CNC|20260428|14:10:47|S|20.000000|49.680000||
B|FCX|20260428|14:10:47|S|10.000000|58.580000||
B|FSLY|20260428|14:10:47|S|10.000000|24.900000||
B|PLTR|20260428|14:10:47|S|100.000000|141.690000||
B|TBT|20260428|14:10:47|S|4.000000|35.419300||
B|MU|20260428|14:10:48|S|13.000000|505.750000||
B|MUB|20260428|14:10:48|S|100.000000|107.225000||
B|NB|20260428|14:10:48|S|50.000000|5.669300||
B|AMPX|20260428|14:10:49|S|12.000000|19.720000||
B|BKNG|20260428|14:10:49|S|10.000000|177.150000||
B|LRN|20260428|14:10:49|S|100.000000|95.150000||
B|LRN|20260428|14:10:49|S|188.000000|95.160000||
B|TNXP|20260428|14:10:49|S|75.000000|12.689600||
B|ASTS|20260428|14:10:50|S|28.000000|71.895000||
B|LRN|20260428|14:10:50|S|72.000000|95.060000||
B|PLTR|20260428|14:10:50|S|10.000000|141.702200||
B|POET|20260428|14:10:50|S|19.000000|7.865000||
B|PSX|20260428|14:10:50|S|58.000000|164.930000||
B|SNDK|20260428|14:10:50|S|10.000000|1021.430000||
B|TSM|20260428|14:10:50|S|1.000000|391.585000||
B|AZN|20260428|14:10:51|S|5.000000|186.145000||
B|CECO|20260428|14:10:51|S|1.000000|73.410000||
B|DVN|20260428|14:10:51|S|220.000000|49.455000||
B|FCX|20260428|14:10:51|S|20.000000|58.570000||
B|HAFN|20260428|14:10:51|S|100.000000|8.745000||
B|LEU|20260428|14:10:51|S|13.000000|207.670000||
B|P|20260428|14:10:51|S|40.000000|71.555000||
B|RKLB|20260428|14:10:51|S|5.000000|78.810000||
B|TSLA|20260428|14:10:51|S|200.000000|376.047700||
B|AFB|20260428|14:10:52|S|100.000000|11.210000||
B|ELF|20260428|14:10:52|S|4.000000|62.377600||
B|LEU|20260428|14:10:52|S|13.000000|207.770000||
B|MOS|20260428|14:10:52|S|13.000000|22.985000||
B|NVDA|20260428|14:10:52|S|200.000000|211.922500||
B|SOXL|20260428|14:10:52|S|14.000000|109.710000||
B|ASTS|20260428|14:10:53|S|40.000000|71.940000||
B|ASTS|20260428|14:10:53|S|40.000000|71.950000||
B|FFIV|20260428|14:10:53|S|100.000000|294.640000||
B|GOOGL|20260428|14:10:53|S|1.000000|349.845000||
B|NBIS|20260428|14:10:53|S|84.000000|135.895000||
B|NBIS|20260428|14:10:53|S|84.000000|135.960000||
B|SPE|20260428|14:10:53|S|100.000000|14.220000||
B|TER|20260428|14:10:53|S|1.000000|380.930000||
B|TQQQ|20260428|14:10:53|S|100.000000|60.495000||
B|TSLA|20260428|14:10:53|S|50.000000|376.050000||
B|BE|20260428|14:10:54|S|28.000000|227.000000||
B|GOOGL|20260428|14:10:54|S|3.000000|349.830000||
B|ADBE|20260428|14:10:55|S|10.000000|243.475000||
B|BBBY|20260428|14:10:55|S|200.000000|4.845000||
B|PDD|20260428|14:10:55|S|100.000000|97.140000||
B|RAL|20260428|14:10:55|S|17.000000|43.610000||
B|SNDK|20260428|14:10:55|S|25.000000|1020.740000||
B|INTC|20260428|14:10:56|S|197.000000|83.505000||
B|INTC|20260428|14:10:56|S|997.000000|83.500000||
B|MU|20260428|14:10:56|S|69.000000|505.470000||
B|ZS|20260428|14:10:56|S|4.000000|136.104300||
B|IP|20260428|14:10:57|S|1900.000000|33.830000||
B|IREN|20260428|14:10:57|S|5.000000|43.745000||
B|MS|20260428|14:10:57|S|6.000000|190.250000||
B|ONDS|20260428|14:10:57|S|300.000000|10.465000||
B|STT|20260428|14:10:57|S|1.000000|152.480000||
B|UNH|20260428|14:10:57|S|4.000000|368.490000||
B|NVTS|20260428|14:10:58|S|100.000000|15.090000||
B|INTC|20260428|14:10:59|S|800.000000|83.530900||
B|KOPN|20260428|14:10:59|S|10.000000|3.995000||
B|NEM|20260428|14:10:59|S|100.000000|109.790000||
B|SPY|20260428|14:10:59|S|28.000000|710.890900||
B|FRMI|20260428|14:11:00|S|93.000000|5.280000||
B|SCHD|20260428|14:11:00|S|15.000000|31.335000||
B|SMH|20260428|14:11:00|S|4.000000|490.880000||
B|YMAX|20260428|14:11:00|S|100.000000|8.415000||
B|AMAT|20260428|14:11:01|S|1.000000|383.150000||
B|NXE|20260428|14:11:01|S|486.000000|11.995000||
B|ONDS|20260428|14:11:01|S|400.000000|10.465000||
B|SOFI|20260428|14:11:01|S|100.000000|18.715000||
B|GD|20260428|14:11:02|S|25.000000|310.600000||
B|NVG|20260428|14:11:02|S|200.000000|12.645000||
B|TSM|20260428|14:11:02|S|10.000000|391.510000||
B|BBAI|20260428|14:11:03|S|100.000000|3.955000||
B|CSCO|20260428|14:11:03|S|100.000000|86.145000||
B|INAB|20260428|14:11:03|S|3.000000|1.540000||
B|NFLX|20260428|14:11:03|S|40.000000|91.195000||
B|UNH|20260428|14:11:03|S|50.000000|368.520000||
B|AFRM|20260428|14:11:04|S|60.000000|63.450000||
B|BAH|20260428|14:11:04|S|4.000000|76.201400||
B|MSOS|20260428|14:11:04|S|200.000000|5.015000||
B|PLTR|20260428|14:11:04|S|34.000000|141.650000||
B|QGEN|20260428|14:11:04|S|100.000000|34.110000||
B|GD|20260428|14:11:05|S|50.000000|310.640000||
B|LLY|20260428|14:11:05|S|5.000000|866.670000||
B|BLOK|20260428|14:11:06|S|5.000000|58.500000||
B|EMN|20260428|14:11:06|S|20.000000|71.430000||
B|GOOGL|20260428|14:11:06|S|8.000000|349.880000||
B|UEC|20260428|14:11:06|S|50.000000|14.645000||
B|APLD|20260428|14:11:07|S|100.000000|31.320000||
B|APLD|20260428|14:11:07|S|500.000000|31.310900||
B|BW|20260428|14:11:07|S|10.000000|14.492800||
B|CMPX|20260428|14:11:07|S|21.000000|1.839900||
B|DASH|20260428|14:11:07|S|80.000000|171.565000||
B|KR|20260428|14:11:07|S|600.000000|66.399500||
B|OXY|20260428|14:11:07|S|100.000000|58.440000||
B|AAOI|20260428|14:11:08|S|100.000000|140.520000||
B|MA|20260428|14:11:08|S|1.000000|511.065000||
B|SPGI|20260428|14:11:08|S|6.000000|445.370000||
B|ZTS|20260428|14:11:08|S|1.000000|117.648200||
B|AAPL|20260428|14:11:09|S|100.000000|270.409000||
B|INTC|20260428|14:11:09|S|336.000000|83.510000||
B|MA|20260428|14:11:09|S|1.000000|511.110000||
B|PFE|20260428|14:11:09|S|20.000000|26.555000||
B|PTA|20260428|14:11:09|S|100.000000|19.285000||
B|UBER|20260428|14:11:09|S|10.000000|74.875000||
B|EQR|20260428|14:11:10|S|100.000000|64.655000||
B|MET|20260428|14:11:10|S|5.000000|78.900000||
B|TQQQ|20260428|14:11:10|S|50.000000|60.505000||
B|XLC|20260428|14:11:10|S|1.000000|115.510000||
B|SGOV|20260428|14:11:11|S|60.000000|100.659300||
B|Z|20260428|14:11:11|S|16.000000|44.778200||
B|ZS|20260428|14:11:11|S|1.000000|136.351700||
B|CFR|20260428|14:11:12|S|10.000000|143.920000||
B|POET|20260428|14:11:12|S|153.000000|7.825000||
B|CDNS|20260428|14:11:13|S|101.000000|319.520000||
B|HIMS|20260428|14:11:13|S|34.000000|27.805000||
B|RLAY|20260428|14:11:13|S|100.000000|13.240000||
B|STX|20260428|14:11:13|S|87.000000|580.150000||
B|ZS|20260428|14:11:13|S|10.000000|136.351600||
B|APLD|20260428|14:11:14|S|580.000000|31.315000||
B|BYND|20260428|14:11:14|S|200.000000|0.873000||
B|MUU|20260428|14:11:14|S|25.000000|258.835000||
B|OBE|20260428|14:11:14|S|100.000000|13.520000||
B|PLTR|20260428|14:11:14|S|10.000000|141.672200||
B|RXT|20260428|14:11:14|S|1.000000|1.545000||
B|DJT|20260428|14:11:15|S|350.000000|9.129300||
B|DJT|20260428|14:11:15|S|5950.000000|9.130000||
B|LEGN|20260428|14:11:15|S|1.000000|23.830000||
B|MP|20260428|14:11:15|S|20.000000|62.430000||
B|UEC|20260428|14:11:15|S|50.000000|14.645000||
B|VISN|20260428|14:11:15|S|80.000000|10.025000||
B|EOSE|20260428|14:11:16|S|3.000000|6.737200||
B|GPIQ|20260428|14:11:16|S|250.000000|54.560000||
B|INTC|20260428|14:11:16|S|276.000000|83.515000||
B|ZS|20260428|14:11:16|S|10.000000|136.351400||
B|ZS|20260428|14:11:16|S|40.000000|136.351400||
B|AMAT|20260428|14:11:18|S|2.000000|383.169800||
B|GOOG|20260428|14:11:18|S|1.000000|347.330000||
B|BG|20260428|14:11:19|S|100.000000|124.960000||
B|IREN|20260428|14:11:20|S|92.000000|43.695000||
B|KVUE|20260428|14:11:20|S|20.000000|17.545000||
B|MU|20260428|14:11:20|S|18.000000|505.470000||
B|STX|20260428|14:11:20|S|2.000000|579.800000||
B|WFC|20260428|14:11:20|S|200.000000|81.567600||
B|ALIT|20260428|14:11:21|S|36.000000|0.705400||
B|AMD|20260428|14:11:21|S|25.000000|324.860000||
B|AWP|20260428|14:11:21|S|1.000000|11.970000||
B|RKLB|20260428|14:11:21|S|120.000000|78.910000||
B|PLTR|20260428|14:11:22|S|140.000000|141.601000||
B|RIOT|20260428|14:11:23|S|1.000000|16.665000||
B|SMR|20260428|14:11:23|S|1.000000|11.780000||
B|SMR|20260428|14:11:23|S|3.000000|11.780000||
B|WULF|20260428|14:11:23|S|50.000000|20.345000||
B|AAPL|20260428|14:11:24|S|100.000000|270.455000||
B|IDXX|20260428|14:11:24|S|1.000000|568.229000||
B|IRE|20260428|14:11:24|S|7.000000|19.700000||
B|QQQM|20260428|14:11:24|S|1.000000|270.380000||
B|RIOT|20260428|14:11:24|S|15.000000|16.655000||
B|NVDA|20260428|14:11:25|S|100.000000|211.905000||
B|SE|20260428|14:11:25|S|7.000000|85.700000||
B|U|20260428|14:11:25|S|100.000000|26.895000||
B|AMD|20260428|14:11:26|S|10.000000|324.790000||
B|MDT|20260428|14:11:26|S|1.000000|81.830000||
B|SBET|20260428|14:11:26|S|372.000000|7.119300||
B|SMTC|20260428|14:11:26|S|3.000000|93.870000||
B|AAPL|20260428|14:11:27|S|10.000000|270.468600||
B|SYM|20260428|14:11:27|E|1.000000|56.880000||
B|VISN|20260428|14:11:27|S|100.000000|10.025000||
B|BF/B|20260428|14:11:28|S|40.000000|27.800000||
B|MSOS|20260428|14:11:29|S|100.000000|4.995000||
B|VRT|20260428|14:11:29|S|17.000000|305.603100||
B|ZS|20260428|14:11:29|S|1.000000|135.983300||
B|AVGO|20260428|14:11:31|S|2.000000|398.580000||
B|CAT|20260428|14:11:31|S|1.000000|817.900000||
B|EWT|20260428|14:11:31|S|5.000000|87.145000||
B|SCHD|20260428|14:11:31|S|200.000000|31.335000||
B|VOOG|20260428|14:11:31|S|7.000000|77.475000||
B|PFE|20260428|14:11:32|S|20.000000|26.555000||
B|SYM|20260428|14:11:32|S|1.000000|56.880000||
B|ZTS|20260428|14:11:32|S|1.000000|117.627400||
B|ZTS|20260428|14:11:32|S|13.000000|117.627400||
B|AAL|20260428|14:11:33|S|1.000000|11.640000||
B|AIT|20260428|14:11:33|S|2.000000|300.875000||
B|STX|20260428|14:11:33|S|100.000000|579.931000||
B|BF/B|20260428|14:11:34|S|20.000000|27.800000||
B|DKL|20260428|14:11:34|S|95.000000|50.530000||
B|DTE|20260428|14:11:34|S|4.000000|148.200000||
B|AME|20260428|14:11:35|S|3.000000|229.745000||
B|GME|20260428|14:11:35|S|100.000000|25.070000||
B|SIMO|20260428|14:11:35|S|70.000000|150.391000||
B|SNDK|20260428|14:11:35|S|19.000000|1021.170000||
B|SOXL|20260428|14:11:35|S|10.000000|109.670000||
B|DVN|20260428|14:11:36|S|170.000000|49.459400||
B|MUX|20260428|14:11:36|S|3.000000|21.790000||
B|QCOM|20260428|14:11:36|S|100.000000|150.385000||
B|TYL|20260428|14:11:36|S|2.000000|342.100000||
B|XLE|20260428|14:11:36|S|244.000000|57.659900||
B|MU|20260428|14:11:37|S|200.000000|505.400000||
B|ZTS|20260428|14:11:37|S|1.000000|117.658100||
B|INAB|20260428|14:11:38|S|3.000000|1.540000||
B|MSTR|20260428|14:11:38|S|25.000000|165.280000||
B|FFAI|20260428|14:11:39|S|100.000000|0.348700||
B|SMFG|20260428|14:11:39|S|27.000000|20.915000||
B|UHAL|20260428|14:11:39|S|10.000000|52.405000||
B|SPXU|20260428|14:11:40|S|100.000000|43.505000||
B|SRAD|20260428|14:11:40|S|50.000000|12.204800||
B|BE|20260428|14:11:41|S|100.000000|227.060000||
B|FXI|20260428|14:11:41|S|100.000000|36.265000||
B|ZTS|20260428|14:11:41|S|5.000000|117.628800||
B|FLNC|20260428|14:11:42|S|5.000000|12.205000||
B|HAFN|20260428|14:11:42|S|100.000000|8.745000||
B|INTC|20260428|14:11:42|S|1.000000|83.540700||
B|OBE|20260428|14:11:42|S|100.000000|13.520000||
B|TEM|20260428|14:11:42|S|7.000000|51.338000||
B|SPMO|20260428|14:11:43|S|818.000000|129.885000||
B|UEC|20260428|14:11:43|S|100.000000|14.649300||
B|FRME|20260428|14:11:44|S|10.000000|40.450000||
B|INTC|20260428|14:11:44|S|200.000000|83.545000||
B|CII|20260428|14:11:45|S|160.000000|23.900000||
B|GLW|20260428|14:11:45|S|11.000000|154.630000||
B|SOXX|20260428|14:11:45|S|120.000000|438.890000||
B|TLN|20260428|14:11:46|S|5.000000|362.020000||
B|LWLG|20260428|14:11:47|S|200.000000|11.455000||
B|MGY|20260428|14:11:47|S|18.000000|29.215000||
B|NOW|20260428|14:11:47|S|195.000000|90.705000||
B|VISN|20260428|14:11:47|S|100.000000|10.020700||
B|ZS|20260428|14:11:47|S|40.000000|135.835000||
B|GEHC|20260428|14:11:48|S|10.000000|68.889100||
B|MCD|20260428|14:11:48|S|5.000000|292.630000||
B|NVDA|20260428|14:11:48|S|1.000000|211.970000||
B|OCUL|20260428|14:11:48|S|100.000000|9.240000||
B|UHAL/B|20260428|14:11:48|S|11.000000|48.740000||
B|EQIX|20260428|14:11:49|S|40.000000|1068.915000||
B|MSFT|20260428|14:11:49|S|40.000000|426.795000||
B|QBTS|20260428|14:11:50|S|400.000000|18.100000||
B|QS|20260428|14:11:50|S|100.000000|6.895000||
B|AGX|20260428|14:11:51|S|3.000000|626.240000||
B|BXP|20260428|14:11:51|S|20.000000|58.520000||
B|NFLX|20260428|14:11:51|S|650.000000|91.235000||
B|RKLB|20260428|14:11:51|S|200.000000|78.985900||
B|AEHR|20260428|14:11:52|S|100.000000|81.220000||
B|GOLD|20260428|14:11:52|S|10.000000|45.900000||
B|IAU|20260428|14:11:52|S|1.000000|86.470000||
B|INTC|20260428|14:11:52|S|200.000000|83.581100||
B|RFL|20260428|14:11:52|S|10.000000|1.250000||
B|TSM|20260428|14:11:52|S|2.000000|391.670000||
B|ADBE|20260428|14:11:53|S|1.000000|243.450000||
B|CLF|20260428|14:11:53|S|50.000000|10.465000||
B|CLF|20260428|14:11:53|S|100.000000|10.470000||
B|ZS|20260428|14:11:53|S|5.000000|135.835000||
B|IONQ|20260428|14:11:54|S|500.000000|43.385000||
B|SPXL|20260428|14:11:54|S|100.000000|238.920600||
B|SRAD|20260428|14:11:54|S|14.000000|12.209000||
B|BMNR|20260428|14:11:55|S|4.000000|21.422700||
B|BMNR|20260428|14:11:55|S|75.000000|21.425000||
B|BMNR|20260428|14:11:55|S|100.000000|21.420000||
B|NVDA|20260428|14:11:55|S|5.000000|211.970000||
B|INTC|20260428|14:11:56|S|30.000000|83.570000||
B|MSFT|20260428|14:11:56|S|1.000000|426.775000||
B|BTG|20260428|14:11:57|S|632.000000|4.375000||
B|INTC|20260428|14:11:57|S|6.000000|83.570000||
B|RIOT|20260428|14:11:57|S|500.000000|16.625000||
B|AXTI|20260428|14:11:58|S|2.000000|68.455300||
B|ONDS|20260428|14:11:58|S|200.000000|10.485000||
B|ASML|20260428|14:11:59|S|2.000000|1385.660000||
B|BYND|20260428|14:12:00|S|200.000000|0.874100||
B|CMPS|20260428|14:12:00|S|700.000000|8.515000||
B|SPY|20260428|14:12:00|S|40.000000|710.895000||
B|TEVA|20260428|14:12:00|S|1.000000|31.435000||
B|AAPL|20260428|14:12:01|S|100.000000|270.520000||
B|ABT|20260428|14:12:01|S|300.000000|93.670000||
B|BKNG|20260428|14:12:01|S|27.000000|177.060000||
B|CNI|20260428|14:12:01|S|100.000000|115.285000||
B|EQR|20260428|14:12:01|S|77.000000|64.635000||
B|E|20260428|14:12:02|S|50.000000|54.685000||
B|IBM|20260428|14:12:02|S|8.000000|231.390000||
B|POET|20260428|14:12:02|S|20.000000|7.835000||
B|AGPU|20260428|14:12:03|S|79.000000|6.240000||
B|BNO|20260428|14:12:03|S|110.000000|54.965000||
B|FFAI|20260428|14:12:03|S|100.000000|0.348500||
B|GM|20260428|14:12:03|S|174.000000|78.660000||
B|TFC|20260428|14:12:03|S|118.000000|51.285000||
B|CEPU|20260428|14:12:04|S|18.000000|14.430000||
B|CEPU|20260428|14:12:04|S|300.000000|14.430000||
B|CSX|20260428|14:12:04|S|100.000000|45.475000||
B|TTD|20260428|14:12:04|S|6.000000|23.207400||
B|UEC|20260428|14:12:04|S|100.000000|14.645000||
B|CEPU|20260428|14:12:05|S|254.000000|14.430000||
B|CEPU|20260428|14:12:05|S|599.000000|14.430000||
B|CPS|20260428|14:12:05|S|1.000000|28.790000||
B|INTC|20260428|14:12:05|S|100.000000|83.615000||
B|SONY|20260428|14:12:05|S|20.000000|19.955000||
B|CEPU|20260428|14:12:06|S|1.000000|14.430000||
B|CEPU|20260428|14:12:06|S|9.000000|14.430000||
B|OKLO|20260428|14:12:06|S|48.000000|70.740000||
B|VOO|20260428|14:12:06|S|2.000000|653.550000||
B|ZS|20260428|14:12:06|S|7.000000|135.815000||
B|GLD|20260428|14:12:07|S|4.000000|421.985000||
B|MU|20260428|14:12:07|S|20.000000|505.575000||
B|AMSC|20260428|14:12:08|S|100.000000|46.530000||
B|AVEX|20260428|14:12:08|S|100.000000|29.770000||
B|SFL|20260428|14:12:08|S|100.000000|11.415000||
B|SNDK|20260428|14:12:08|S|13.000000|1021.595000||
B|ZS|20260428|14:12:09|S|35.000000|136.295500||
B|ZS|20260428|14:12:09|S|40.000000|136.295500||
B|ASML|20260428|14:12:10|S|1.000000|1385.791100||
B|MSOS|20260428|14:12:10|S|100.000000|4.995000||
B|UPRO|20260428|14:12:10|S|117.000000|125.280000||
B|WING|20260428|14:12:10|S|40.000000|176.100000||
B|WING|20260428|14:12:10|S|100.000000|176.040000||
B|ATAT|20260428|14:12:11|S|160.000000|37.160000||
B|SEGG|20260428|14:12:11|S|3.000000|1.185000||
B|VWO|20260428|14:12:11|S|5.000000|58.255000||
B|BX|20260428|14:12:12|S|100.000000|121.360000||
B|MSFT|20260428|14:12:12|S|40.000000|426.735000||
B|TTWO|20260428|14:12:12|S|2.000000|213.865000||
B|VXUS|20260428|14:12:12|S|8.000000|81.865000||
B|MU|20260428|14:12:13|S|1.000000|505.650000||
B|NFLX|20260428|14:12:13|S|40.000000|91.225000||
B|NVDA|20260428|14:12:13|S|50.000000|211.910000||
B|NVDA|20260428|14:12:13|S|100.000000|211.915000||
B|OKLO|20260428|14:12:13|S|200.000000|70.750000||
B|OKLO|20260428|14:12:13|S|250.000000|70.760000||
B|BP|20260428|14:12:14|S|67.000000|46.368200||
B|CEPU|20260428|14:12:14|S|26.000000|14.430000||
B|CRDO|20260428|14:12:14|S|50.000000|165.881300||
B|OKLO|20260428|14:12:14|S|50.000000|70.737400||
B|OKLO|20260428|14:12:14|S|50.000000|70.740000||
B|ZS|20260428|14:12:14|S|2.000000|135.899400||
B|ZTS|20260428|14:12:14|S|5.000000|117.668100||
B|ZTS|20260428|14:12:14|S|5.000000|117.670000||
B|ITRI|20260428|14:12:15|S|10.000000|85.525000||
B|ITRI|20260428|14:12:15|S|100.000000|85.690000||
B|KWEB|20260428|14:12:15|S|2.000000|28.079300||
B|MU|20260428|14:12:15|S|6.000000|505.824100||
B|VOO|20260428|14:12:15|S|1.000000|653.550000||
B|XPEV|20260428|14:12:15|S|10.000000|16.135000||
B|AVGO|20260428|14:12:16|S|1.000000|398.680000||
B|MKC|20260428|14:12:16|S|3.000000|51.206600||
B|SPXS|20260428|14:12:16|S|5000.000000|31.019900||
B|ZS|20260428|14:12:16|S|1.000000|135.944600||
B|CARR|20260428|14:12:17|S|100.000000|62.045000||
B|SPOT|20260428|14:12:17|S|50.000000|429.562000||
B|AVGO|20260428|14:12:18|S|10.000000|398.690000||
B|MCHP|20260428|14:12:18|S|50.000000|84.700000||
B|AMZN|20260428|14:12:19|S|100.000000|259.265000||
B|BKNG|20260428|14:12:19|S|22.000000|177.050000||
B|TMO|20260428|14:12:19|S|23.000000|471.205000||
B|WDC|20260428|14:12:19|S|100.000000|392.450000||
B|ALTO|20260428|14:12:20|S|10.000000|5.277500||
B|SPY|20260428|14:12:20|S|37.000000|710.915200||
B|AAOI|20260428|14:12:21|S|5.000000|140.691000||
B|MP|20260428|14:12:21|S|8.000000|62.410500||
B|ZS|20260428|14:12:21|S|1.000000|135.876100||
B|BRO|20260428|14:12:22|S|100.000000|62.490000||
B|TSLA|20260428|14:12:22|S|40.000000|376.075000||
B|FLY|20260428|14:12:23|S|5.000000|34.180000||
B|GBTC|20260428|14:12:23|S|41.000000|59.165000||
B|MSFT|20260428|14:12:23|S|10.000000|426.785000||
B|NVDA|20260428|14:12:23|S|300.000000|211.900000||
B|SOXS|20260428|14:12:23|S|28.000000|15.585000||
B|MCD|20260428|14:12:24|S|3.000000|292.617000||
B|GFI|20260428|14:12:25|S|14.000000|43.180700||
B|IREN|20260428|14:12:25|S|200.000000|43.690700||
B|LI|20260428|14:12:25|S|100.000000|17.645000||
B|MU|20260428|14:12:25|S|30.000000|505.815000||
B|RELX|20260428|14:12:25|S|127.000000|36.135000||
B|UNH|20260428|14:12:25|S|3.000000|368.555000||
B|SQQQ|20260428|14:12:27|S|25.000000|54.265000||
B|ZTS|20260428|14:12:28|S|1.000000|117.629900||
B|CNQ|20260428|14:12:29|S|100.000000|46.405000||
B|AMKR|20260428|14:12:30|S|20.000000|72.565300||
B|MU|20260428|14:12:30|S|40.000000|505.785000||
B|NVDA|20260428|14:12:30|S|15.000000|211.895000||
B|IGV|20260428|14:12:31|S|1.000000|84.975000||
B|TSLA|20260428|14:12:31|S|193.000000|376.030000||
B|CMPX|20260428|14:12:32|S|100.000000|1.835000||
B|GGAL|20260428|14:12:32|S|90.000000|42.523800||
B|SOXL|20260428|14:12:32|S|180.000000|110.000000||
B|USAR|20260428|14:12:32|S|225.000000|23.040000||
B|ADBE|20260428|14:12:33|S|40.000000|243.420000||
B|CSCO|20260428|14:12:33|S|100.000000|86.135000||
B|NB|20260428|14:12:33|S|500.000000|5.665000||
B|SOXL|20260428|14:12:33|S|1.000000|109.995000||
B|SOXL|20260428|14:12:33|S|1.000000|110.000000||
B|MU|20260428|14:12:34|S|30.000000|505.850000||
B|NSP|20260428|14:12:34|S|40.000000|35.260000||
B|ZS|20260428|14:12:34|S|1.000000|135.897300||
B|COHR|20260428|14:12:35|S|5.000000|303.230000||
B|ESBA|20260428|14:12:35|S|5.000000|5.540000||
B|GE|20260428|14:12:35|S|10.000000|286.100000||
B|PSA|20260428|14:12:35|S|40.000000|300.230000||
B|SPY|20260428|14:12:35|S|1.000000|710.955100||
B|ABT|20260428|14:12:36|S|100.000000|93.670000||
B|GFS|20260428|14:12:36|S|20.000000|59.430000||
B|HPQ|20260428|14:12:36|S|452.000000|19.965000||
B|MU|20260428|14:12:36|S|100.000000|505.840000||
B|TSM|20260428|14:12:36|S|2.000000|391.780000||
B|AMD|20260428|14:12:37|S|100.000000|324.950000||
B|AVGO|20260428|14:12:37|S|40.000000|398.925000||
B|MPC|20260428|14:12:37|S|43.000000|230.900000||
B|NVG|20260428|14:12:37|S|100.000000|12.645000||
B|ZTS|20260428|14:12:37|S|100.000000|117.630700||
B|CRSH|20260428|14:12:38|S|2.000000|24.730000||
B|RIOT|20260428|14:12:39|S|84.000000|16.635000||
B|SOFI|20260428|14:12:39|S|200.000000|18.705000||
B|UAMY|20260428|14:12:39|S|121.000000|11.379300||
B|ZTS|20260428|14:12:39|S|2.000000|117.663200||
B|MRVL|20260428|14:12:40|S|2.000000|152.830000||
B|ORCL|20260428|14:12:40|S|144.000000|166.500000||
B|PBF|20260428|14:12:40|S|100.000000|41.070000||
B|SLB|20260428|14:12:40|S|100.000000|55.610000||
B|SOLS|20260428|14:12:40|S|100.000000|78.810000||
B|FIGR|20260428|14:12:41|S|100.000000|33.485000||
B|GOOGL|20260428|14:12:41|S|1.000000|349.765000||
B|RCAT|20260428|14:12:41|S|141.000000|11.345000||
B|TQQQ|20260428|14:12:41|S|30.000000|60.535000||
B|VST|20260428|14:12:41|S|1.000000|161.030000||
B|VST|20260428|14:12:41|S|1.000000|161.030000||
B|BKNG|20260428|14:12:42|S|9.000000|177.210000||
B|PAM|20260428|14:12:42|S|100.000000|81.360000||
B|BIYA|20260428|14:12:43|E|601.000000|1.425000||
B|CMPX|20260428|14:12:43|S|1.000000|1.830000||
B|CMPX|20260428|14:12:43|S|1.000000|1.830000||
B|CMPX|20260428|14:12:43|S|5.000000|1.830000||
B|CMPX|20260428|14:12:43|S|5.000000|1.830000||
B|CMPX|20260428|14:12:43|S|10.000000|1.830000||
B|CMPX|20260428|14:12:43|S|20.000000|1.830000||
B|CMPX|20260428|14:12:43|S|50.000000|1.830000||
B|IREN|20260428|14:12:43|S|180.000000|43.702700||
B|POET|20260428|14:12:43|S|5.000000|7.875000||
B|SNDK|20260428|14:12:43|S|5.000000|1021.320000||
B|TZA|20260428|14:12:43|S|400.000000|5.210000||
B|TZA|20260428|14:12:43|S|600.000000|5.210000||
B|VG|20260428|14:12:43|S|2.000000|12.150000||
B|VZ|20260428|14:12:44|S|2.000000|46.829300||
B|ZTS|20260428|14:12:44|S|1.000000|117.660700||
B|NVDA|20260428|14:12:45|S|3.000000|211.955000||
B|SNDK|20260428|14:12:45|S|2.000000|1021.350000||
B|ABT|20260428|14:12:46|S|100.000000|93.655000||
B|AMD|20260428|14:12:46|S|70.000000|325.020000||
B|ARE|20260428|14:12:46|S|20.000000|41.450000||
B|INTC|20260428|14:12:46|S|180.000000|83.600000||
B|LPSN|20260428|14:12:46|S|263.000000|2.735000||
B|QQQ|20260428|14:12:46|S|30.000000|656.840900||
B|TFLO|20260428|14:12:46|S|136.000000|50.615000||
B|MSTR|20260428|14:12:47|S|70.000000|165.335000||
B|POET|20260428|14:12:47|S|300.000000|7.875000||
B|SPWO|20260428|14:12:47|S|17.000000|31.030000||
B|APO|20260428|14:12:48|S|200.000000|123.697800||
B|LMND|20260428|14:12:48|S|40.000000|65.626300||
B|MU|20260428|14:12:48|S|3.000000|505.820000||
B|ONDS|20260428|14:12:48|S|419.000000|10.505000||
B|QBTS|20260428|14:12:48|S|4.000000|18.105000||
B|AAPL|20260428|14:12:49|S|1.000000|270.465000||
B|CPRT|20260428|14:12:49|S|100.000000|33.345000||
B|STX|20260428|14:12:49|S|3.000000|580.910000||
B|STX|20260428|14:12:49|S|5.000000|580.901000||
B|ERAS|20260428|14:12:50|S|20.000000|10.030000||
B|MDT|20260428|14:12:50|S|13.000000|81.790000||
B|PAGP|20260428|14:12:50|S|174.000000|23.735000||
B|PYPL|20260428|14:12:50|S|100.000000|49.775000||
B|ASTS|20260428|14:12:51|S|20.000000|72.150000||
B|HL|20260428|14:12:51|S|100.000000|17.755000||
B|PAGP|20260428|14:12:51|S|174.000000|23.735000||
B|PL|20260428|14:12:51|S|100.000000|34.800000||
B|CMPX|20260428|14:12:52|S|189.000000|1.829700||
B|SNBR|20260428|14:12:52|S|4.000000|3.050000||
B|SNDK|20260428|14:12:52|S|52.000000|1021.009000||
B|AVGO|20260428|14:12:53|S|10.000000|398.850000||
B|PLTW|20260428|14:12:53|S|4.000000|23.260000||
B|ZS|20260428|14:12:53|S|2.000000|135.932300||
B|ARM|20260428|14:12:54|S|150.000000|199.050000||
B|CLS|20260428|14:12:54|S|20.000000|355.980000||
B|KOPN|20260428|14:12:54|S|50.000000|4.010000||
B|MSOS|20260428|14:12:54|S|200.000000|4.995000||
B|NFLX|20260428|14:12:54|S|1504.000000|91.275000||
B|SOXL|20260428|14:12:54|S|100.000000|109.950000||
B|ARWR|20260428|14:12:55|S|12.000000|69.840000||
B|BW|20260428|14:12:55|S|11.000000|14.480000||
B|MIY|20260428|14:12:55|S|100.000000|11.935000||
B|SPXU|20260428|14:12:56|S|150.000000|43.485000||
B|YINN|20260428|14:12:56|S|40.000000|33.405000||
B|YINN|20260428|14:12:56|S|40.000000|33.410000||
B|NU|20260428|14:12:57|S|33.000000|14.445000||
B|SOFI|20260428|14:12:57|S|50.000000|18.700000||
B|BIL|20260428|14:12:58|S|2.000000|91.635000||
B|PAGP|20260428|14:12:58|S|126.000000|23.735000||
B|QCOM|20260428|14:12:58|S|100.000000|150.460000||
B|SOXL|20260428|14:12:58|S|470.000000|109.920000||
B|DXCM|20260428|14:12:59|S|20.000000|59.849000||
B|HLNE|20260428|14:12:59|S|100.000000|91.970000||
B|HLNE|20260428|14:12:59|S|103.000000|91.990000||
B|BHF|20260428|14:13:00|S|100.000000|62.070000||
B|LLY|20260428|14:13:00|S|1.000000|866.940000||
B|MU|20260428|14:13:00|S|50.000000|505.530000||
B|NVDA|20260428|14:13:00|S|500.000000|211.890000||
B|TMDX|20260428|14:13:00|S|8.000000|101.622300||
B|AVGO|20260428|14:13:01|S|51.000000|398.825000||
B|CMPS|20260428|14:13:01|S|200.000000|8.550000||
B|CRML|20260428|14:13:01|S|100.000000|13.045000||
B|ENPH|20260428|14:13:01|S|4.000000|34.915000||
B|SOXL|20260428|14:13:01|S|470.000000|109.910000||
B|FICO|20260428|14:13:02|S|6.000000|1024.211000||
B|MU|20260428|14:13:02|S|29.000000|505.555000||
B|Z|20260428|14:13:02|S|1.000000|44.713400||
B|ADBE|20260428|14:13:03|S|47.000000|243.660000||
B|AVEX|20260428|14:13:03|S|100.000000|29.755000||
B|CRML|20260428|14:13:03|S|100.000000|13.045000||
B|DT|20260428|14:13:03|S|200.000000|36.270000||
B|MET|20260428|14:13:03|S|100.000000|78.880000||
B|WPM|20260428|14:13:03|S|2.000000|129.220000||
B|MSFT|20260428|14:13:04|S|40.000000|426.990000||
B|AMKR|20260428|14:13:05|S|10.000000|72.540000||
B|LQD|20260428|14:13:05|S|100.000000|109.175000||
B|RZLV|20260428|14:13:05|S|5.000000|2.520000||
B|SEI|20260428|14:13:05|S|130.000000|71.645000||
B|DRI|20260428|14:13:06|S|1.000000|197.630000||
B|DXCM|20260428|14:13:06|S|3.000000|59.869000||
B|NTLA|20260428|14:13:06|S|190.000000|13.329100||
B|SMR|20260428|14:13:06|S|3.000000|11.779800||
B|SPOT|20260428|14:13:06|S|100.000000|429.994600||
B|AXTI|20260428|14:13:07|S|86.000000|68.500000||
B|CEPU|20260428|14:13:07|S|300.000000|14.425000||
B|SOXL|20260428|14:13:08|E|100.000000|109.936200||
B|ZBH|20260428|14:13:08|S|20.000000|82.200000||
B|AAOI|20260428|14:13:09|S|49.000000|140.580000||
B|CSCO|20260428|14:13:09|S|100.000000|86.130000||
B|INTC|20260428|14:13:09|S|25.000000|83.580000||
B|NBIS|20260428|14:13:09|S|2.000000|135.720000||
B|SOXL|20260428|14:13:09|S|100.000000|109.930000||
B|SOXL|20260428|14:13:09|S|200.000000|109.929100||
B|V|20260428|14:13:09|S|40.000000|310.985000||
B|WSFS|20260428|14:13:10|S|10.000000|72.140000||
B|CNC|20260428|14:13:11|S|25.000000|49.860000||
B|MAIN|20260428|14:13:11|S|100.000000|54.395000||
B|NOK|20260428|14:13:11|S|3.000000|11.117500||
B|SPOT|20260428|14:13:11|E|1.000000|430.090000||
B|ZS|20260428|14:13:11|S|1.000000|135.982200||
B|AMD|20260428|14:13:12|S|10.000000|324.870000||
B|NVDA|20260428|14:13:12|S|100.000000|211.892500||
B|TPG|20260428|14:13:12|S|100.000000|42.310000||
B|AVGO|20260428|14:13:13|S|40.000000|398.885000||
B|HSAI|20260428|14:13:13|S|100.000000|22.455000||
B|SEGG|20260428|14:13:13|S|280.000000|1.185000||
B|ARE|20260428|14:13:14|S|20.000000|41.460000||
B|EW|20260428|14:13:14|S|20.000000|82.000000||
B|GFS|20260428|14:13:14|S|10.000000|59.430000||
B|KOPN|20260428|14:13:14|S|50.000000|3.992700||
B|TSLA|20260428|14:13:14|S|20.000000|375.850000||
B|VIXY|20260428|14:13:14|S|113.000000|27.895000||
B|ASMB|20260428|14:13:15|S|10.000000|27.020000||
B|ADBE|20260428|14:13:16|S|10.000000|243.705000||
B|BIL|20260428|14:13:16|S|1.000000|91.640000||
B|COHR|20260428|14:13:16|S|5.000000|303.190000||
B|NU|20260428|14:13:16|S|100.000000|14.445000||
B|VWO|20260428|14:13:17|S|80.000000|58.258000||
B|ACM|20260428|14:13:19|S|268.000000|81.015000||
B|IWM|20260428|14:13:19|S|2.000000|273.634900||
B|LVHI|20260428|14:13:19|S|1956.000000|40.639700||
B|STM|20260428|14:13:19|S|10.000000|49.697400||
B|TQQQ|20260428|14:13:19|S|100.000000|60.525000||
B|GEMI|20260428|14:13:20|S|10.000000|4.415000||
B|KOPN|20260428|14:13:20|S|50.000000|3.990000||
B|MLCI|20260428|14:13:20|S|1.000000|4.410000||
B|NFXL|20260428|14:13:20|S|600.000000|26.516900||
B|SLB|20260428|14:13:20|S|470.000000|55.585000||
B|ZS|20260428|14:13:20|S|40.000000|136.244200||
B|AMD|20260428|14:13:21|S|1.000000|324.890000||
B|FISV|20260428|14:13:21|S|161.000000|62.080000||
B|NOW|20260428|14:13:21|S|59.000000|90.810000||
B|BYND|20260428|14:13:22|S|300.000000|0.871400||
B|PURR|20260428|14:13:22|S|20.000000|5.905000||
B|HL|20260428|14:13:23|S|10.000000|17.747400||
B|INDA|20260428|14:13:23|S|100.000000|49.065000||
B|FRMI|20260428|14:13:24|S|84.000000|5.270000||
B|PLTR|20260428|14:13:24|S|8.000000|141.680000||
B|RELY|20260428|14:13:24|S|5.000000|21.625000||
B|RELY|20260428|14:13:24|S|6.000000|21.625000||
B|ZTS|20260428|14:13:24|S|100.000000|117.715000||
B|AVGO|20260428|14:13:25|S|30.000000|398.980000||
B|MCHP|20260428|14:13:25|S|50.000000|84.679200||
B|NVDA|20260428|14:13:25|S|45.000000|211.925000||
B|SBUX|20260428|14:13:26|S|8.000000|96.960000||
B|WALD|20260428|14:13:26|E|20.000000|0.768800||
B|DELL|20260428|14:13:27|S|10.000000|205.920000||
B|MXL|20260428|14:13:27|S|100.000000|52.080000||
B|NEM|20260428|14:13:27|S|1.000000|109.790000||
B|NVO|20260428|14:13:27|S|50.000000|41.459200||
B|PRU|20260428|14:13:27|S|100.000000|97.211200||
B|RKLB|20260428|14:13:27|S|200.000000|78.933500||
B|VOO|20260428|14:13:27|S|2.000000|653.630000||
B|MAIN|20260428|14:13:28|S|2.000000|54.420000||
B|NIO|20260428|14:13:28|S|37.000000|6.365000||
B|SCHD|20260428|14:13:28|S|1.000000|31.339900||
B|VOO|20260428|14:13:28|S|10.000000|653.630000||
B|VRNS|20260428|14:13:28|S|11.000000|25.200000||
B|BBAI|20260428|14:13:29|S|64.000000|3.965000||
B|LITX|20260428|14:13:29|S|100.000000|34.930000||
B|RKLB|20260428|14:13:29|S|200.000000|78.955000||
B|AXTI|20260428|14:13:30|S|150.000000|68.540000||
B|MRVL|20260428|14:13:30|S|100.000000|152.800000||
B|PATH|20260428|14:13:30|S|25.000000|10.597300||
B|BWIN|20260428|14:13:31|S|50.000000|23.845000||
B|FHB|20260428|14:13:31|S|20.000000|26.995000||
B|POET|20260428|14:13:31|S|300.000000|7.940000||
B|STNE|20260428|14:13:31|S|50.000000|11.665000||
B|BRK/B|20260428|14:13:33|S|2.000000|476.365000||
B|KVUE|20260428|14:13:33|S|20.000000|17.549300||
B|ONDS|20260428|14:13:33|S|300.000000|10.499300||
B|NVO|20260428|14:13:34|S|10.000000|41.460000||
B|REI|20260428|14:13:34|S|25.000000|1.650000||
B|STX|20260428|14:13:34|S|28.000000|580.900000||
B|BKNG|20260428|14:13:35|S|10.000000|177.500000||
B|PAVE|20260428|14:13:35|S|10.000000|55.799300||
B|ZS|20260428|14:13:35|S|40.000000|136.231800||
B|JHMM|20260428|14:13:36|S|80.000000|70.989600||
B|QCOM|20260428|14:13:36|S|15.000000|150.388300||
B|SCHF|20260428|14:13:36|S|191.000000|26.145000||
B|MCD|20260428|14:13:37|S|2.000000|292.609600||
B|NVDA|20260428|14:13:37|S|50.000000|211.985000||
B|NVDA|20260428|14:13:37|S|50.000000|211.985000||
B|PAGP|20260428|14:13:37|S|100.000000|23.745000||
B|ZS|20260428|14:13:37|S|2.000000|136.231700||
B|ZS|20260428|14:13:37|S|2.000000|136.231700||
B|ZS|20260428|14:13:37|S|2.000000|136.231700||
B|ZS|20260428|14:13:37|S|3.000000|136.231700||
B|ZS|20260428|14:13:37|S|3.000000|136.231700||
B|OMC|20260428|14:13:38|S|100.000000|75.485000||
B|SANM|20260428|14:13:38|S|1.000000|216.260000||
B|SPY|20260428|14:13:38|S|2.000000|711.010000||
B|GLD|20260428|14:13:39|S|2.000000|422.045000||
B|TSM|20260428|14:13:39|S|13.000000|391.615000||
B|CHSN|20260428|14:13:40|E|500.000000|0.037600||
B|LLY|20260428|14:13:40|S|20.000000|866.740000||
B|SMR|20260428|14:13:40|S|2.000000|11.780000||
B|TSM|20260428|14:13:40|S|10.000000|391.615000||
B|XLI|20260428|14:13:40|S|1.000000|170.774500||
B|ACH|20260428|14:13:41|S|2.000000|3.720000||
B|NEXA|20260428|14:13:41|S|70.000000|14.008600||
B|ORCL|20260428|14:13:41|S|3.000000|166.578600||
B|SPXL|20260428|14:13:41|S|2.000000|239.030000||
B|TSLA|20260428|14:13:41|S|1.000000|376.070000||
B|AMZN|20260428|14:13:42|S|10.000000|259.240700||
B|NVDA|20260428|14:13:42|S|100.000000|212.005000||
B|ONDS|20260428|14:13:42|S|210.000000|10.499300||
B|ZTS|20260428|14:13:42|S|1.000000|117.631900||
B|GOOG|20260428|14:13:43|S|1.000000|347.160000||
B|TSEM|20260428|14:13:43|S|10.000000|189.940000||
B|AVGO|20260428|14:13:44|S|2.000000|399.075000||
B|BITX|20260428|14:13:44|S|10.000000|18.295000||
B|FIG|20260428|14:13:44|S|1480.000000|17.360000||
B|PNR|20260428|14:13:44|S|20.000000|81.990000||
B|QCOM|20260428|14:13:45|S|100.000000|150.360000||
B|ASTS|20260428|14:13:46|S|50.000000|72.170000||
B|GEHC|20260428|14:13:46|S|100.000000|68.850000||
B|GHM|20260428|14:13:47|S|14.000000|91.750000||
B|MARA|20260428|14:13:47|S|10.000000|10.805000||
B|UDR|20260428|14:13:47|S|100.000000|35.955000||
B|HPE|20260428|14:13:48|S|100.000000|27.775000||
B|MAGX|20260428|14:13:48|S|3.000000|56.100000||
B|UBER|20260428|14:13:48|S|100.000000|74.830000||
B|ZTS|20260428|14:13:48|S|1.000000|117.632100||
B|BBBY|20260428|14:13:49|S|700.000000|4.849300||
B|WAY|20260428|14:13:49|S|50.000000|25.695000||
B|BOXX|20260428|14:13:50|S|20.000000|116.505000||
B|MDY|20260428|14:13:50|S|1.000000|658.135000||
B|SLB|20260428|14:13:50|S|213.000000|55.585000||
B|VOO|20260428|14:13:51|S|1.000000|653.730000||
B|INTC|20260428|14:13:52|S|80.000000|83.637300||
B|NFLX|20260428|14:13:52|S|50.000000|91.405000||
B|NVDA|20260428|14:13:52|S|550.000000|212.009900||
B|ORCL|20260428|14:13:52|S|10.000000|166.604800||
B|PCAR|20260428|14:13:52|S|41.000000|119.695000||
B|TQQQ|20260428|14:13:52|S|100.000000|60.557300||
B|BATL|20260428|14:13:53|S|20.000000|3.850000||
B|SEDG|20260428|14:13:53|S|300.000000|44.665000||
B|ZS|20260428|14:13:53|S|40.000000|136.224900||
B|POWI|20260428|14:13:54|S|5.000000|65.550000||
B|ALB|20260428|14:13:55|S|5.000000|188.230000||
B|JETS|20260428|14:13:55|S|10.000000|25.279200||
B|BTC|20260428|14:13:56|S|20.000000|33.685000||
B|INVH|20260428|14:13:56|S|100.000000|27.935000||
B|SEGG|20260428|14:13:56|S|30.000000|1.180000||
B|AAL|20260428|14:13:57|S|4.000000|11.645000||
B|ACN|20260428|14:13:57|S|25.000000|178.370000||
B|ACN|20260428|14:13:57|S|50.000000|178.355500||
B|AFRM|20260428|14:13:57|S|656.000000|63.550000||
B|BXP|20260428|14:13:57|S|20.000000|58.660000||
B|CPRT|20260428|14:13:57|S|200.000000|33.330000||
B|DFUS|20260428|14:13:57|S|147.000000|77.425000||
B|FCX|20260428|14:13:57|S|24.000000|58.540000||
B|LEGN|20260428|14:13:58|S|59.000000|23.900000||
B|OLPX|20260428|14:13:58|S|20.000000|2.030000||
B|ZS|20260428|14:13:58|S|1.000000|136.038200||
B|BKNG|20260428|14:13:59|S|60.000000|177.518400||
B|EONR|20260428|14:13:59|S|100.000000|0.768400||
B|AAPL|20260428|14:14:00|S|30.000000|270.570000||
B|MU|20260428|14:14:00|S|17.000000|505.830000||
B|MU|20260428|14:14:01|S|10.000000|505.840000||
B|NFLX|20260428|14:14:01|S|1.000000|91.405000||
B|SOLV|20260428|14:14:01|S|100.000000|67.880000||
B|INTC|20260428|14:14:02|S|400.000000|83.675000||
B|SQQQ|20260428|14:14:02|S|25.000000|54.225000||
B|INTC|20260428|14:14:03|S|200.000000|83.740000||
B|NVTS|20260428|14:14:03|S|10.000000|15.035000||
B|SQQQ|20260428|14:14:03|S|50.000000|54.215000||
B|Z|20260428|14:14:03|S|1.000000|44.657500||
B|CPB|20260428|14:14:04|S|1.000000|20.715000||
B|SPXL|20260428|14:14:04|S|200.000000|239.120000||
B|SPXL|20260428|14:14:04|S|1500.000000|239.117800||
B|ASTS|20260428|14:14:06|S|2.000000|72.167800||
B|INTC|20260428|14:14:06|S|150.000000|83.745000||
B|QCOM|20260428|14:14:06|S|100.000000|150.375000||
B|QQQ|20260428|14:14:06|S|100.000000|656.930000||
B|QQQ|20260428|14:14:06|S|100.000000|656.940000||
B|BRK/B|20260428|14:14:07|S|7.000000|476.320000||
B|SMH|20260428|14:14:07|S|40.000000|491.145000||
B|EMN|20260428|14:14:08|S|8.000000|71.430000||
B|PDD|20260428|14:14:08|S|100.000000|97.120000||
B|MSTR|20260428|14:14:09|S|2.000000|165.340000||
B|NKE|20260428|14:14:09|S|30.000000|44.925000||
B|BSX|20260428|14:14:10|S|3.000000|58.335000||
B|QQQ|20260428|14:14:10|S|347.000000|656.999900||
B|SRAD|20260428|14:14:10|S|25.000000|12.264900||
B|FDX|20260428|14:14:11|S|25.000000|389.885000||
B|GIS|20260428|14:14:11|S|80.000000|34.590000||
B|HIMS|20260428|14:14:11|S|100.000000|27.825000||
B|NOK|20260428|14:14:11|S|25.000000|11.119500||
B|WEN|20260428|14:14:11|S|110.000000|6.927400||
B|MU|20260428|14:14:12|S|138.000000|506.430000||
B|SM|20260428|14:14:12|S|250.000000|29.159300||
B|HL|20260428|14:14:13|S|10.000000|17.747100||
B|NKE|20260428|14:14:13|S|100.000000|44.915000||
B|AGX|20260428|14:14:14|S|23.000000|626.350000||
B|BE|20260428|14:14:14|S|65.000000|226.693100||
B|CMPX|20260428|14:14:14|S|50.000000|1.825000||
B|INTC|20260428|14:14:14|S|400.000000|83.742900||
B|PLTR|20260428|14:14:14|S|100.000000|141.680000||
B|VICR|20260428|14:14:14|S|200.000000|247.420000||
B|ZTS|20260428|14:14:14|S|5.000000|117.685700||
B|DECK|20260428|14:14:15|S|28.000000|106.758000||
B|GPRK|20260428|14:14:15|S|240.000000|9.330900||
B|NVDA|20260428|14:14:15|S|46.000000|212.030000||
B|NVDA|20260428|14:14:15|S|100.000000|212.030000||
B|ORCL|20260428|14:14:15|S|100.000000|166.580000||
B|AVGO|20260428|14:14:16|S|77.000000|399.125000||
B|MSTX|20260428|14:14:16|S|1.000000|32.257500||
B|MU|20260428|14:14:16|S|1.000000|506.580000||
B|ABT|20260428|14:14:17|S|100.000000|93.675000||
B|MU|20260428|14:14:17|S|25.000000|506.580000||
B|ORCL|20260428|14:14:17|S|1.000000|166.558300||
B|CSX|20260428|14:14:18|S|100.000000|45.475000||
B|FOUR|20260428|14:14:18|S|50.000000|46.310000||
B|VTI|20260428|14:14:18|S|30.000000|350.400000||
B|AAPL|20260428|14:14:19|S|50.000000|270.560000||
B|B|20260428|14:14:19|S|3.000000|39.057300||
B|EONR|20260428|14:14:19|S|100.000000|0.767500||
B|INTC|20260428|14:14:19|S|400.000000|83.770000||
B|APPS|20260428|14:14:20|S|1500.000000|3.509300||
B|BIYA|20260428|14:14:20|E|1151.000000|1.420000||
B|NVDA|20260428|14:14:20|S|100.000000|212.000000||
B|TSM|20260428|14:14:20|S|7.000000|391.690000||
B|EOSE|20260428|14:14:21|S|50.000000|6.735000||
B|CAR|20260428|14:14:22|S|100.000000|190.340000||
B|INTC|20260428|14:14:22|S|100.000000|83.800000||
B|WYY|20260428|14:14:22|S|7.000000|6.280000||
B|NVDA|20260428|14:14:23|S|50.000000|212.010000||
B|PGNY|20260428|14:14:23|S|100.000000|18.580000||
B|SQFT|20260428|14:14:23|S|1.000000|3.290000||
B|BKNG|20260428|14:14:24|S|100.000000|177.420000||
B|INTC|20260428|14:14:24|S|5.000000|83.820000||
B|IREN|20260428|14:14:24|S|50.000000|43.677600||
B|MGM|20260428|14:14:24|S|100.000000|40.580000||
B|V|20260428|14:14:24|S|2.000000|310.810000||
B|BOIL|20260428|14:14:25|S|1687.000000|12.665000||
B|GLDM|20260428|14:14:25|S|5.000000|90.946400||
B|HIMZ|20260428|14:14:25|S|30.000000|37.905500||
B|HIMZ|20260428|14:14:25|S|200.000000|37.870000||
B|JOBY|20260428|14:14:25|S|10.000000|9.057300||
B|ACHC|20260428|14:14:26|S|100.000000|27.780000||
B|CUK|20260428|14:14:26|S|3.000000|26.377100||
B|MU|20260428|14:14:26|S|22.000000|506.560000||
B|NVDA|20260428|14:14:26|S|100.000000|212.015000||
B|PSEC|20260428|14:14:26|S|10.000000|2.700000||
B|SOXS|20260428|14:14:26|S|105.000000|15.570000||
B|TSLA|20260428|14:14:26|S|100.000000|376.070000||
B|Z|20260428|14:14:26|S|20.000000|44.630000||
B|CPRT|20260428|14:14:27|S|100.000000|33.315000||
B|DJT|20260428|14:14:27|S|6900.000000|9.150000||
B|GPRK|20260428|14:14:27|S|100.000000|9.310000||
B|GPRK|20260428|14:14:27|S|529.000000|9.310000||
B|VST|20260428|14:14:27|S|80.000000|161.075000||
B|AAPL|20260428|14:14:28|S|1.000000|270.510000||
B|CRM|20260428|14:14:28|S|1.000000|182.510000||
B|IBIT|20260428|14:14:28|S|400.000000|43.155000||
B|KOPN|20260428|14:14:28|S|20.000000|4.060700||
B|ROST|20260428|14:14:28|S|2.000000|225.970000||
B|TSM|20260428|14:14:28|S|5.000000|391.735000||
B|AVGO|20260428|14:14:29|S|40.000000|399.075000||
B|CVS|20260428|14:14:29|S|100.000000|81.120000||
B|FCX|20260428|14:14:29|S|154.000000|58.565700||
B|NVDA|20260428|14:14:29|S|1310.000000|212.030000||
B|SOXL|20260428|14:14:29|S|470.000000|110.070000||
B|AMD|20260428|14:14:30|S|24.000000|324.690000||
B|AXTI|20260428|14:14:30|S|15.000000|68.648000||
B|BYND|20260428|14:14:30|S|200.000000|0.874700||
B|ORLA|20260428|14:14:30|S|20.000000|13.729300||
B|TQQQ|20260428|14:14:30|S|1800.000000|60.559600||
B|TSLA|20260428|14:14:30|S|600.000000|376.000000||
B|UUUU|20260428|14:14:30|S|100.000000|20.845000||
B|ARM|20260428|14:14:31|S|200.000000|199.155500||
B|SOXL|20260428|14:14:31|S|66.000000|110.060000||
B|UNH|20260428|14:14:31|S|1.000000|368.080000||
B|AMAT|20260428|14:14:32|S|1.000000|383.555600||
B|GIGB|20260428|14:14:32|S|3.000000|45.930000||
B|NKE|20260428|14:14:32|S|10.000000|44.892500||
B|SEAT|20260428|14:14:32|S|100.000000|6.670000||
B|SLB|20260428|14:14:32|S|100.000000|55.610000||
B|SOXL|20260428|14:14:32|S|100.000000|110.050000||
B|SPY|20260428|14:14:32|S|10.000000|711.035000||
B|WOLF|20260428|14:14:33|S|300.000000|25.214500||
B|NVO|20260428|14:14:34|S|20.000000|41.459300||
B|STX|20260428|14:14:34|S|2.000000|581.400000||
B|APP|20260428|14:14:36|S|50.000000|447.870000||
B|IVV|20260428|14:14:36|S|5.000000|714.330000||
B|META|20260428|14:14:36|S|1.000000|671.040000||
B|NVDA|20260428|14:14:36|S|100.000000|212.070000||
B|OKLO|20260428|14:14:36|S|7.000000|70.568100||
B|EWT|20260428|14:14:37|S|10.000000|87.165000||
B|HMY|20260428|14:14:37|S|17.000000|15.599300||
B|LLY|20260428|14:14:37|S|2.000000|867.060000||
B|ZTS|20260428|14:14:37|S|1.000000|117.637200||
B|ZTS|20260428|14:14:37|S|3.000000|117.637200||
B|ZTS|20260428|14:14:37|S|7.000000|117.637200||
B|ZTS|20260428|14:14:37|S|74.000000|117.637200||
B|KOPN|20260428|14:14:38|S|678.000000|4.075000||
B|KTTA|20260428|14:14:38|S|100.000000|0.682600||
B|MU|20260428|14:14:38|S|200.000000|506.680000||
B|NVDA|20260428|14:14:38|S|5.000000|212.075200||
B|EMLP|20260428|14:14:39|S|100.000000|43.805000||
B|EPD|20260428|14:14:39|S|100.000000|38.534900||
B|FRMI|20260428|14:14:40|S|100.000000|5.275000||
B|GILT|20260428|14:14:40|S|20.000000|16.350000||
B|RIVN|20260428|14:14:40|S|100.000000|16.139900||
B|ABT|20260428|14:14:41|S|100.000000|93.655000||
B|INTC|20260428|14:14:41|S|50.000000|83.825000||
B|RKLB|20260428|14:14:41|S|125.000000|78.845000||
B|SNDK|20260428|14:14:41|S|10.000000|1021.980000||
B|AGCO|20260428|14:14:42|S|1.000000|115.250000||
B|DIA|20260428|14:14:42|S|5.000000|491.515000||
B|MSFT|20260428|14:14:42|S|1.000000|426.805000||
B|NBIS|20260428|14:14:42|S|12.000000|135.880000||
B|NBIS|20260428|14:14:42|S|85.000000|135.870000||
B|NCLH|20260428|14:14:42|S|17.000000|17.955000||
B|NVDA|20260428|14:14:42|S|50.000000|212.080000||
B|NXPI|20260428|14:14:42|S|100.000000|230.583400||
B|REKR|20260428|14:14:42|S|10.000000|0.810600||
B|SOXL|20260428|14:14:42|S|66.000000|110.050000||
B|SOXL|20260428|14:14:42|S|700.000000|110.045000||
B|TEAM|20260428|14:14:42|S|100.000000|70.017600||
B|CLS|20260428|14:14:43|S|10.000000|355.140000||
B|EPD|20260428|14:14:43|S|100.000000|38.534900||
B|NBIS|20260428|14:14:43|S|65.000000|135.910000||
B|ASTS|20260428|14:14:44|S|40.000000|72.155000||
B|INTC|20260428|14:14:44|S|110.000000|83.822500||
B|INTC|20260428|14:14:44|S|155.000000|83.825000||
B|SONY|20260428|14:14:44|S|5.000000|19.945000||
B|ZTS|20260428|14:14:44|S|1.000000|117.637700||
B|SMR|20260428|14:14:45|S|2.000000|11.770000||
B|SMR|20260428|14:14:45|S|10.000000|11.770000||
B|BBAI|20260428|14:14:46|S|30.000000|3.960000||
B|POET|20260428|14:14:46|S|174.000000|7.949300||
B|ZTS|20260428|14:14:46|S|4.000000|117.716000||
B|NBIS|20260428|14:14:47|S|120.000000|136.010000||
B|SMH|20260428|14:14:47|S|95.000000|491.202200||
B|MRVL|20260428|14:14:48|S|100.000000|152.967100||
B|MU|20260428|14:14:48|S|3.000000|506.625000||
B|NVDA|20260428|14:14:48|S|100.000000|212.165000||
B|OXY|20260428|14:14:48|S|5.000000|58.499300||
B|WMT|20260428|14:14:48|S|1.000000|127.005000||
B|AVGO|20260428|14:14:49|S|40.000000|399.150000||
B|CEPU|20260428|14:14:49|S|50.000000|14.440000||
B|CEPU|20260428|14:14:49|S|100.000000|14.415000||
B|IREN|20260428|14:14:49|S|1.000000|43.612500||
B|NBIS|20260428|14:14:49|S|39.000000|136.050000||
B|SJNK|20260428|14:14:49|S|100.000000|25.185000||
B|BX|20260428|14:14:50|S|1.000000|121.460000||
B|STX|20260428|14:14:50|S|100.000000|581.395000||
B|UGL|20260428|14:14:50|S|17.000000|58.695000||
B|MSFT|20260428|14:14:51|S|14.000000|426.800000||
B|NVDA|20260428|14:14:51|S|50.000000|212.150000||
B|RBLX|20260428|14:14:51|S|50.000000|56.450000||
B|TSEM|20260428|14:14:51|S|3.000000|189.915000||
B|Z|20260428|14:14:51|S|100.000000|44.590000||
B|ASTX|20260428|14:14:52|S|20.000000|25.735000||
B|FCX|20260428|14:14:52|S|150.000000|58.559300||
B|NBIS|20260428|14:14:52|S|18.000000|136.020000||
B|NBIS|20260428|14:14:52|S|28.000000|136.020000||
B|ASTI|20260428|14:14:53|S|70.000000|4.450000||
B|BBY|20260428|14:14:53|S|100.000000|59.090600||
B|CMPX|20260428|14:14:53|S|7370.000000|1.825000||
B|MSFT|20260428|14:14:53|S|2.000000|426.820000||
B|XLG|20260428|14:14:53|S|20.000000|60.535000||
B|MOD|20260428|14:14:54|S|3.000000|234.350000||
B|MU|20260428|14:14:54|S|1.000000|506.620000||
B|NOK|20260428|14:14:54|S|20.000000|11.115000||
B|ZTS|20260428|14:14:54|S|1.000000|117.713800||
B|AES|20260428|14:14:55|S|20.000000|14.480000||
B|BKR|20260428|14:14:55|S|100.000000|67.900000||
B|NBIS|20260428|14:14:55|S|7.000000|136.020000||
B|NVDA|20260428|14:14:55|S|30.000000|212.150000||
B|INTC|20260428|14:14:56|S|100.000000|83.870000||
B|INTC|20260428|14:14:56|S|400.000000|83.900000||
B|INTC|20260428|14:14:56|S|2200.000000|83.925000||
B|MU|20260428|14:14:56|S|1.000000|506.680000||
B|NBIS|20260428|14:14:56|S|10.000000|136.020000||
B|SOXX|20260428|14:14:56|S|100.000000|439.370000||
B|WMT|20260428|14:14:56|S|100.000000|126.995000||
B|HCA|20260428|14:14:57|S|1.000000|432.529000||
B|HYDR|20260428|14:14:57|S|2.000000|50.245000||
B|INTC|20260428|14:14:57|S|55.000000|83.911000||
B|INTC|20260428|14:14:57|S|100.000000|83.925000||
B|MOAT|20260428|14:14:57|S|10.000000|100.205000||
B|MU|20260428|14:14:57|S|25.000000|506.690000||
B|SOXL|20260428|14:14:57|S|35.000000|110.140000||
B|UNG|20260428|14:14:57|S|1500.000000|10.370000||
B|LDOS|20260428|14:14:58|S|40.000000|145.095000||
B|MRVL|20260428|14:14:58|S|48.000000|153.005000||
B|OTIS|20260428|14:14:58|S|100.000000|77.655000||
B|ASTS|20260428|14:14:59|S|5.000000|72.138600||
B|INTC|20260428|14:14:59|S|100.000000|83.930000||
B|MRVL|20260428|14:14:59|S|50.000000|153.008500||
B|MSFT|20260428|14:14:59|S|25.000000|426.800000||
B|RIOT|20260428|14:14:59|S|1000.000000|16.615000||
B|TQQQ|20260428|14:14:59|S|700.000000|60.575000||
B|UNH|20260428|14:14:59|S|3.000000|368.003000||
B|IBM|20260428|14:15:01|S|80.000000|231.383200||
B|INTC|20260428|14:15:01|S|100.000000|83.935000||
B|APH|20260428|14:15:02|S|100.000000|144.720000||
B|ZS|20260428|14:15:02|S|4.000000|136.158500||
B|ZS|20260428|14:15:02|S|15.000000|136.158500||
B|HAFN|20260428|14:15:03|S|100.000000|8.745000||
B|IP|20260428|14:15:03|S|100.000000|33.840000||
B|IP|20260428|14:15:03|S|150.000000|33.830000||
B|VOYA|20260428|14:15:03|S|10.000000|82.220000||
B|AVGO|20260428|14:15:04|S|40.000000|399.290000||
B|EPAM|20260428|14:15:04|S|74.000000|115.140000||
B|EW|20260428|14:15:04|S|100.000000|81.990000||
B|INTC|20260428|14:15:04|S|100.000000|83.930000||
B|MU|20260428|14:15:04|S|40.000000|506.880000||
B|MU|20260428|14:15:04|S|200.000000|506.880000||
B|NVDA|20260428|14:15:04|S|50.000000|212.212500||
B|SMCX|20260428|14:15:04|S|500.000000|11.595000||
B|TSM|20260428|14:15:04|S|10.000000|391.985000||
B|CAR|20260428|14:15:05|S|15.000000|190.335000||
B|MSFT|20260428|14:15:05|S|40.000000|426.790000||
B|SPXL|20260428|14:15:05|S|22.000000|239.072000||
B|BKNG|20260428|14:15:06|S|5.000000|177.440000||
B|SOXL|20260428|14:15:06|S|441.000000|110.190000||
B|ZIM|20260428|14:15:06|S|12.000000|25.860000||
B|NVDA|20260428|14:15:07|S|6.000000|212.265000||
B|NVDA|20260428|14:15:07|S|17.000000|212.265000||
B|UVIX|20260428|14:15:07|S|800.000000|5.595000||
B|UVIX|20260428|14:15:07|S|4000.000000|5.600000||
B|DD|20260428|14:15:08|S|100.000000|45.485000||
B|INTC|20260428|14:15:08|S|100.000000|83.902200||
B|STX|20260428|14:15:08|S|18.000000|580.720000||
B|INTC|20260428|14:15:09|S|200.000000|83.935000||
B|NVDA|20260428|14:15:09|S|42.000000|212.280000||
B|NVDA|20260428|14:15:09|S|100.000000|212.265000||
B|NVDA|20260428|14:15:09|S|100.000000|212.280000||
B|DAL|20260428|14:15:10|S|100.000000|67.720000||
B|NVDA|20260428|14:15:10|S|100.000000|212.270000||
B|PLTR|20260428|14:15:10|S|100.000000|141.525000||
B|U|20260428|14:15:10|S|200.000000|26.895000||
B|IEMG|20260428|14:15:11|S|5.000000|77.225000||
B|NU|20260428|14:15:11|S|53.000000|14.455000||
B|PYPL|20260428|14:15:11|S|100.000000|49.750000||
B|SOXL|20260428|14:15:11|S|500.000000|110.185000||
B|UAMY|20260428|14:15:11|S|250.000000|11.435000||
B|YPF|20260428|14:15:11|S|2.000000|43.571600||
B|AZO|20260428|14:15:12|S|1.000000|3538.875000||
B|INTC|20260428|14:15:12|S|20.000000|83.930000||
B|MU|20260428|14:15:12|S|100.000000|506.645000||
B|QS|20260428|14:15:12|S|100.000000|6.905000||
B|SYM|20260428|14:15:12|S|20.000000|56.950000||
B|TSLA|20260428|14:15:12|S|100.000000|376.030000||
B|UNH|20260428|14:15:12|S|1.000000|368.055000||
B|ZM|20260428|14:15:12|S|6.000000|91.235000||
B|ARE|20260428|14:15:13|S|20.000000|41.415000||
B|CELH|20260428|14:15:13|S|2.000000|32.835000||
B|NBIS|20260428|14:15:13|S|9.000000|136.096100||
B|NBIS|20260428|14:15:13|S|73.000000|136.096500||
B|NBIS|20260428|14:15:13|S|100.000000|136.096500||
B|AA|20260428|14:15:14|S|10.000000|64.035000||
B|AVGO|20260428|14:15:14|S|3.000000|399.310000||
B|MTDR|20260428|14:15:15|S|100.000000|61.370000||
B|ZS|20260428|14:15:15|S|1.000000|136.142700||
B|FRMI|20260428|14:15:16|S|99.000000|5.270000||
B|KOS|20260428|14:15:16|S|10.000000|2.970000||
B|AMD|20260428|14:15:17|S|5.000000|324.870000||
B|BBBY|20260428|14:15:17|S|130.000000|4.829300||
B|INTC|20260428|14:15:17|S|200.000000|83.975000||
B|NOK|20260428|14:15:17|S|20.000000|11.115000||
B|XOM|20260428|14:15:17|S|24.000000|150.997500||
B|NBIS|20260428|14:15:18|S|2.000000|136.100000||
B|NNE|20260428|14:15:18|S|20.000000|23.475000||
B|NVDA|20260428|14:15:18|S|120.000000|212.280000||
B|KOPN|20260428|14:15:19|S|3700.000000|4.065000||
B|NVDA|20260428|14:15:19|S|100.000000|212.280000||
B|SEDG|20260428|14:15:19|S|30.000000|44.670000||
B|TSLA|20260428|14:15:19|S|25.000000|375.985000||
B|TSLA|20260428|14:15:19|S|25.000000|375.990000||
B|INTC|20260428|14:15:20|S|50.000000|83.925000||
B|NVDA|20260428|14:15:20|S|54.000000|212.275000||
B|BBBY|20260428|14:15:21|S|200.000000|4.855000||
B|EAT|20260428|14:15:21|S|17.000000|130.039000||
B|EAT|20260428|14:15:21|S|18.000000|130.030000||
B|NBIS|20260428|14:15:21|S|84.000000|136.115000||
B|SGOV|20260428|14:15:21|S|55.000000|100.657500||
B|CARR|20260428|14:15:22|S|100.000000|62.040000||
B|ESPR|20260428|14:15:22|S|100.000000|1.915000||
B|MSFT|20260428|14:15:22|S|40.000000|426.790000||
B|SOXL|20260428|14:15:22|S|200.000000|110.165000||
B|AUGO|20260428|14:15:23|S|20.000000|83.875000||
B|CNC|20260428|14:15:23|S|20.000000|49.970000||
B|CNC|20260428|14:15:23|S|229.000000|49.970000||
B|IPST|20260428|14:15:23|E|62.000000|5.690000||
B|KLAC|20260428|14:15:23|S|1.000000|1836.080000||
B|MU|20260428|14:15:23|S|5.000000|506.560000||
B|PODC|20260428|14:15:23|S|200.000000|3.335000||
B|ADBE|20260428|14:15:24|S|100.000000|243.520000||
B|MU|20260428|14:15:24|S|15.000000|506.560000||
B|F|20260428|14:15:25|S|20.000000|12.395000||
B|INVH|20260428|14:15:25|S|120.000000|27.940000||
B|NBIS|20260428|14:15:25|S|41.000000|136.130000||
B|UNH|20260428|14:15:25|S|1.000000|368.085000||
B|UNH|20260428|14:15:25|S|59.000000|368.120000||
B|AMD|20260428|14:15:26|S|10.000000|324.910000||
B|BKNG|20260428|14:15:26|S|15.000000|177.550000||
B|NBIS|20260428|14:15:26|S|17.000000|136.130000||
B|NBIS|20260428|14:15:26|S|29.000000|136.166700||
B|NVDA|20260428|14:15:26|S|6.000000|212.255000||
B|PNR|20260428|14:15:26|S|20.000000|81.980000||
B|Z|20260428|14:15:26|S|6.000000|44.689000||
B|NVDA|20260428|14:15:27|S|100.000000|212.260000||
B|SNDK|20260428|14:15:27|S|11.000000|1021.670000||
B|CSCO|20260428|14:15:28|S|100.000000|86.175000||
B|AMD|20260428|14:15:29|S|18.000000|324.940000||
B|BKNG|20260428|14:15:29|S|30.000000|177.500000||
B|INTC|20260428|14:15:29|S|10.000000|83.980000||
B|INTC|20260428|14:15:29|S|94.000000|83.980000||
B|INTC|20260428|14:15:29|S|100.000000|83.990000||
B|ITT|20260428|14:15:29|S|40.000000|213.250000||
B|VRT|20260428|14:15:29|S|6.000000|305.830000||
B|ASTS|20260428|14:15:30|S|4.000000|72.130000||
B|HAFN|20260428|14:15:30|S|100.000000|8.745000||
B|MARA|20260428|14:15:30|S|100.000000|10.795000||
B|OPRA|20260428|14:15:30|S|100.000000|18.280000||
B|PAGP|20260428|14:15:30|S|26.000000|23.770000||
B|SMR|20260428|14:15:30|S|25.000000|11.775000||
B|CURR|20260428|14:15:31|S|580.000000|3.405000||
B|NVDA|20260428|14:15:31|S|40.000000|212.265000||
B|OUST|20260428|14:15:31|S|1.000000|26.184500||
B|ALM|20260428|14:15:32|S|100.000000|20.820000||
B|QQQ|20260428|14:15:32|S|5.000000|657.035200||
B|ADSK|20260428|14:15:33|S|20.000000|235.266000||
B|ADSK|20260428|14:15:33|S|20.000000|235.360000||
B|CARR|20260428|14:15:33|S|40.000000|62.045000||
B|ENPH|20260428|14:15:33|S|42.000000|34.820000||
B|MLI|20260428|14:15:33|S|3.000000|135.390000||
B|NU|20260428|14:15:33|S|60.000000|14.455000||
B|NVDA|20260428|14:15:33|S|6.000000|212.270000||
B|NVDA|20260428|14:15:33|S|200.000000|212.265200||
B|VRT|20260428|14:15:33|S|2.000000|305.730000||
B|XOM|20260428|14:15:33|S|1.000000|151.004900||
B|ZTO|20260428|14:15:33|S|1.000000|25.495000||
B|AMZN|20260428|14:15:34|S|2.000000|259.290000||
B|ENPH|20260428|14:15:34|S|128.000000|34.838600||
B|GOOGL|20260428|14:15:34|S|2.000000|349.780000||
B|MA|20260428|14:15:34|S|10.000000|511.210000||
B|MET|20260428|14:15:34|S|100.000000|78.880000||
B|SWK|20260428|14:15:34|S|50.000000|79.460000||
B|ARCC|20260428|14:15:35|S|1500.000000|18.869900||
B|CRMD|20260428|14:15:35|S|41.000000|7.620000||
B|NFLX|20260428|14:15:35|S|80.000000|91.425000||
B|QCOM|20260428|14:15:35|S|25.000000|150.588600||
B|AXON|20260428|14:15:36|S|40.000000|404.620000||
B|DRAM|20260428|14:15:36|S|700.000000|37.390000||
B|FBND|20260428|14:15:36|S|1500.000000|45.825000||
B|ZIM|20260428|14:15:36|S|1.000000|25.865000||
B|ZS|20260428|14:15:36|S|6.000000|135.989200||
B|BBBY|20260428|14:15:37|S|50.000000|4.870000||
B|HAYW|20260428|14:15:37|S|100.000000|15.735000||
B|PHM|20260428|14:15:37|S|40.000000|124.920000||
B|TSLA|20260428|14:15:37|S|12.000000|376.021900||
B|XE|20260428|14:15:37|S|100.000000|35.855000||
B|ZM|20260428|14:15:37|S|4.000000|91.180000||
B|ZM|20260428|14:15:37|S|42.000000|91.180000||
B|ZS|20260428|14:15:37|S|10.000000|136.016300||
B|ASHR|20260428|14:15:38|S|100.000000|34.575000||
B|EXK|20260428|14:15:38|S|40.000000|9.195000||
B|LRCX|20260428|14:15:38|S|100.000000|251.427100||
B|NVDA|20260428|14:15:38|S|11.000000|212.275000||
B|XPEV|20260428|14:15:38|S|4.000000|16.140000||
B|DRAM|20260428|14:15:39|S|400.000000|37.395000||
B|GOOGL|20260428|14:15:39|S|5.000000|349.800000||
B|NCLH|20260428|14:15:39|S|15.000000|17.945000||
B|GLW|20260428|14:15:40|S|75.000000|155.200000||
B|LNG|20260428|14:15:40|S|100.000000|264.440000||
B|CLM|20260428|14:15:41|S|300.000000|7.460000||
B|CLM|20260428|14:15:41|S|700.000000|7.459500||
B|ILF|20260428|14:15:41|S|1.000000|36.345000||
B|SPOT|20260428|14:15:41|S|1.000000|430.530000||
B|TTE|20260428|14:15:41|S|20.000000|91.035000||
B|VSNT|20260428|14:15:41|S|57.000000|39.470000||
B|ADBE|20260428|14:15:42|S|100.000000|243.590000||
B|PAYX|20260428|14:15:42|S|2.000000|90.851600||
B|PECO|20260428|14:15:42|S|10.000000|40.265000||
B|TSM|20260428|14:15:42|S|100.000000|392.085000||
B|UBER|20260428|14:15:42|S|100.000000|74.765000||
B|ZS|20260428|14:15:42|S|40.000000|135.920000||
B|DUOL|20260428|14:15:43|S|2.000000|106.790000||
B|GDXU|20260428|14:15:43|S|50.000000|173.100000||
B|AMD|20260428|14:15:44|S|10.000000|324.880000||
B|BKNG|20260428|14:15:44|S|10.000000|177.360000||
B|BKNG|20260428|14:15:44|S|100.000000|177.350000||
B|AXTI|20260428|14:15:45|S|100.000000|68.830000||
B|MSFT|20260428|14:15:45|S|50.000000|426.905000||
B|PLTR|20260428|14:15:45|S|125.000000|141.665000||
B|SNDK|20260428|14:15:45|S|3.000000|1021.230000||
B|VRRM|20260428|14:15:45|S|50.000000|15.310000||
B|CDE|20260428|14:15:46|S|60.000000|17.775000||
B|OPEN|20260428|14:15:47|S|1500.000000|5.499300||
B|ASTS|20260428|14:15:48|S|25.000000|72.148500||
B|BKNG|20260428|14:15:48|S|15.000000|177.330000||
B|LEN|20260428|14:15:48|S|1.000000|92.780000||
B|SONY|20260428|14:15:48|S|5.000000|19.945000||
B|SPY|20260428|14:15:48|S|28.000000|711.145000||
B|VRSK|20260428|14:15:48|S|20.000000|177.220000||
B|BNT|20260428|14:15:49|S|10.000000|44.485000||
B|PLTR|20260428|14:15:49|S|100.000000|141.700000||
B|VZ|20260428|14:15:49|S|100.000000|46.869700||
B|ABVX|20260428|14:15:50|S|45.000000|110.840000||
B|ADSK|20260428|14:15:50|S|20.000000|235.360000||
B|CMPX|20260428|14:15:50|S|50.000000|1.829900||
B|ENPH|20260428|14:15:50|S|80.000000|34.830000||
B|SNAP|20260428|14:15:50|S|753.000000|6.030000||
B|SPY|20260428|14:15:51|S|9.000000|711.149900||
B|ZTS|20260428|14:15:51|S|32.000000|117.644100||
B|CECO|20260428|14:15:52|S|20.000000|73.970000||
B|LCID|20260428|14:15:52|S|100.000000|5.887500||
B|LRCX|20260428|14:15:52|S|31.000000|251.434900||
B|MU|20260428|14:15:52|S|6.000000|506.640000||
B|NVDA|20260428|14:15:52|S|26.000000|212.335000||
B|TREX|20260428|14:15:52|S|100.000000|41.690000||
B|SOXL|20260428|14:15:53|S|470.000000|110.370000||
B|TSLA|20260428|14:15:53|S|39.000000|376.128700||
B|TSLA|20260428|14:15:53|S|61.000000|376.130000||
B|HYG|20260428|14:15:54|S|100.000000|80.355000||
B|INTC|20260428|14:15:54|S|100.000000|83.980000||
B|NBIS|20260428|14:15:54|S|100.000000|136.150000||
B|SOXL|20260428|14:15:54|S|470.000000|110.390000||
B|E|20260428|14:15:55|S|50.000000|54.665000||
B|MRVL|20260428|14:15:55|S|31.000000|153.070000||
B|MU|20260428|14:15:55|S|5.000000|506.710000||
B|SPXL|20260428|14:15:55|S|100.000000|239.240000||
B|UNH|20260428|14:15:55|S|5.000000|368.115000||
B|ADSK|20260428|14:15:56|S|20.000000|235.355000||
B|ENPH|20260428|14:15:56|S|14.000000|34.810000||
B|JMIA|20260428|14:15:56|S|150.000000|6.880000||
B|MAMA|20260428|14:15:56|S|1.000000|13.873500||
B|TSLA|20260428|14:15:57|S|10.000000|376.160000||
B|CSIQ|20260428|14:15:58|S|300.000000|14.720000||
B|CSX|20260428|14:15:58|S|100.000000|45.465000||
B|HOOD|20260428|14:15:58|S|137.000000|82.330000||
B|NVDA|20260428|14:15:58|S|1.000000|212.330000||
B|NVDA|20260428|14:15:58|S|2.000000|212.315000||
B|NVDA|20260428|14:15:58|S|50.000000|212.330000||
B|SIMO|20260428|14:15:58|S|50.000000|151.040000||
B|SOXL|20260428|14:15:58|S|100.000000|110.400000||
B|SPY|20260428|14:15:58|S|175.000000|711.180000||
B|ETHA|20260428|14:15:59|S|20.000000|17.295000||
B|CDE|20260428|14:16:00|S|100.000000|17.775000||
B|MU|20260428|14:16:00|S|40.000000|506.720000||
B|MU|20260428|14:16:00|S|100.000000|506.575000||
B|NVDA|20260428|14:16:00|S|100.000000|212.295000||
B|PWB|20260428|14:16:00|S|17.000000|143.270000||
B|SONY|20260428|14:16:00|S|100.000000|19.945000||
B|TSLA|20260428|14:16:00|S|19.000000|376.170000||
B|TSLA|20260428|14:16:00|S|56.000000|376.178200||
B|UMC|20260428|14:16:00|S|100.000000|11.705000||
B|BILI|20260428|14:16:01|S|100.000000|21.420000||
B|BILI|20260428|14:16:01|S|150.000000|21.420000||
B|INTU|20260428|14:16:02|S|10.000000|399.800000||
B|LTH|20260428|14:16:02|S|27.000000|26.270000||
B|WBD|20260428|14:16:02|S|100.000000|26.775000||
B|WOLF|20260428|14:16:02|S|100.000000|25.240000||
B|ADSK|20260428|14:16:03|S|20.000000|235.355000||
B|GLW|20260428|14:16:03|S|4.000000|155.000000||
B|NBIS|20260428|14:16:03|S|50.000000|136.065000||
B|NBIS|20260428|14:16:03|S|83.000000|136.065000||
B|NNNN|20260428|14:16:03|S|75.000000|28.350000||
B|CPT|20260428|14:16:04|S|120.000000|105.200000||
B|CRCL|20260428|14:16:04|S|105.000000|94.870000||
B|NVAX|20260428|14:16:04|S|6.000000|7.957300||
B|USAR|20260428|14:16:04|S|100.000000|23.160000||
B|WDC|20260428|14:16:04|S|3.000000|392.735000||
B|ARM|20260428|14:16:05|S|100.000000|199.310000||
B|GILD|20260428|14:16:05|S|20.000000|129.085000||
B|MUX|20260428|14:16:05|S|100.000000|21.800000||
B|QBTS|20260428|14:16:05|S|20.000000|18.095000||
B|SNDK|20260428|14:16:05|S|1.000000|1021.910000||
B|INTC|20260428|14:16:06|S|100.000000|84.025000||
B|GLXY|20260428|14:16:07|S|50.000000|25.910000||
B|IP|20260428|14:16:07|S|20.000000|33.790000||
B|LTH|20260428|14:16:07|S|13.000000|26.270000||
B|SMH|20260428|14:16:07|S|1.000000|491.670000||
B|SOXL|20260428|14:16:07|S|700.000000|110.310000||
B|SOXS|20260428|14:16:07|S|40.000000|15.540000||
B|ZTS|20260428|14:16:07|S|5.000000|117.647800||
B|ASB|20260428|14:16:08|S|214.000000|28.085000||
B|INTC|20260428|14:16:08|S|158.000000|83.970000||
B|WCC|20260428|14:16:08|S|2.000000|305.120000||
B|ZTS|20260428|14:16:08|S|1.000000|117.658800||
B|ERAS|20260428|14:16:09|S|100.000000|10.085000||
B|ICLN|20260428|14:16:09|S|297.000000|19.885000||
B|ICLN|20260428|14:16:09|S|400.000000|19.885000||
B|LRCX|20260428|14:16:09|S|34.000000|251.320000||
B|VRT|20260428|14:16:09|S|10.000000|305.873300||
B|VSH|20260428|14:16:09|S|100.000000|26.365000||
B|ARM|20260428|14:16:10|S|6.000000|199.350000||
B|CAR|20260428|14:16:10|S|19.000000|190.010000||
B|KVUE|20260428|14:16:10|S|20.000000|17.525000||
B|QCOM|20260428|14:16:10|S|50.000000|150.620000||
B|CLSK|20260428|14:16:11|S|183.000000|11.545000||
B|INTC|20260428|14:16:11|S|50.000000|83.970000||
B|INTC|20260428|14:16:11|S|79.000000|83.970000||
B|INTC|20260428|14:16:11|S|100.000000|83.970000||
B|ONDS|20260428|14:16:11|S|10.000000|10.490000||
B|TSM|20260428|14:16:12|S|1.000000|392.060000||
B|ZTS|20260428|14:16:12|S|400.000000|117.660000||
B|MU|20260428|14:16:13|S|100.000000|506.370000||
B|TSLA|20260428|14:16:13|S|1.000000|376.088300||
B|ZTS|20260428|14:16:13|S|400.000000|117.660000||
B|LIN|20260428|14:16:14|S|5.000000|511.170000||
B|ZS|20260428|14:16:14|S|2.000000|136.069100||
B|QCOM|20260428|14:16:15|S|100.000000|150.620000||
B|SEDG|20260428|14:16:15|S|1.000000|44.679500||
B|ASTS|20260428|14:16:16|S|100.000000|72.170000||
B|UPS|20260428|14:16:16|S|100.000000|105.630000||
B|ARM|20260428|14:16:17|S|4.000000|199.360000||
B|CVX|20260428|14:16:17|S|100.000000|188.265000||
B|JOBY|20260428|14:16:17|S|100.000000|9.057500||
B|WOLF|20260428|14:16:17|S|50.000000|25.240000||
B|AAPU|20260428|14:16:18|S|10.000000|31.525000||
B|IVW|20260428|14:16:18|S|1.000000|129.000000||
B|NTAP|20260428|14:16:18|S|5.000000|108.910000||
B|SPOT|20260428|14:16:18|S|25.000000|430.391300||
B|CDE|20260428|14:16:19|S|3.000000|17.765000||
B|LMND|20260428|14:16:19|S|1.000000|65.596800||
B|MU|20260428|14:16:19|S|100.000000|506.435000||
B|NVDA|20260428|14:16:19|S|4.000000|212.275000||
B|PLTR|20260428|14:16:19|S|58.000000|141.620000||
B|TSLA|20260428|14:16:19|S|100.000000|375.998300||
B|WBD|20260428|14:16:19|S|100.000000|26.775000||
B|ZTS|20260428|14:16:19|S|4.000000|117.665200||
B|ABT|20260428|14:16:20|S|100.000000|93.605000||
B|TSM|20260428|14:16:20|S|5.000000|392.035000||
B|AMD|20260428|14:16:21|S|100.000000|324.820000||
B|JOBY|20260428|14:16:21|S|110.000000|9.057300||
B|RMBS|20260428|14:16:21|S|100.000000|110.620000||
B|TSLA|20260428|14:16:21|S|4.000000|375.970000||
B|AMKR|20260428|14:16:22|S|8.000000|72.590000||
B|MA|20260428|14:16:22|S|6.000000|510.955000||
B|ZS|20260428|14:16:22|S|1.000000|136.003400||
B|ZTS|20260428|14:16:22|S|1.000000|117.658000||
B|AVGO|20260428|14:16:23|S|40.000000|399.410000||
B|CRWV|20260428|14:16:23|S|20.000000|106.828000||
B|CVS|20260428|14:16:23|S|100.000000|81.110000||
B|ETSY|20260428|14:16:23|S|20.000000|63.570000||
B|GASS|20260428|14:16:23|S|100.000000|9.675000||
B|MSFU|20260428|14:16:23|S|470.000000|30.135000||
B|GTLB|20260428|14:16:24|S|200.000000|22.832200||
B|MET|20260428|14:16:24|S|100.000000|78.855000||
B|QQQ|20260428|14:16:24|S|200.000000|657.055000||
B|UBER|20260428|14:16:24|S|300.000000|74.780000||
B|ZTS|20260428|14:16:24|S|1.000000|117.658200||
B|ASTS|20260428|14:16:25|S|5.000000|72.140000||
B|BKNG|20260428|14:16:26|S|10.000000|177.345000||
B|FLY|20260428|14:16:26|S|3.000000|34.150000||
B|FLY|20260428|14:16:26|S|3.000000|34.150000||
B|IP|20260428|14:16:26|S|20.000000|33.755000||
B|NOW|20260428|14:16:26|S|15.000000|90.705000||
B|UMC|20260428|14:16:26|S|200.000000|11.705000||
B|VXUS|20260428|14:16:26|S|41.000000|81.885000||
B|JOBY|20260428|14:16:27|S|365.000000|9.059300||
B|JOBY|20260428|14:16:27|S|435.000000|9.060000||
B|MSTR|20260428|14:16:27|S|25.000000|165.460000||
B|NVDA|20260428|14:16:27|S|4.000000|212.220000||
B|NVDA|20260428|14:16:27|S|80.000000|212.230000||
B|NVDA|20260428|14:16:27|S|100.000000|212.220000||
B|STLA|20260428|14:16:27|S|25.000000|7.860000||
B|VRSN|20260428|14:16:27|S|96.000000|273.725000||
B|VRSN|20260428|14:16:27|S|100.000000|273.690000||
B|ZTS|20260428|14:16:27|S|77.000000|117.649000||
B|AMD|20260428|14:16:28|S|1.000000|324.780000||
B|XLE|20260428|14:16:28|S|5.000000|57.685000||
B|DRAM|20260428|14:16:29|S|800.000000|37.410000||
B|INTC|20260428|14:16:29|S|100.000000|84.040000||
B|INTC|20260428|14:16:29|S|400.000000|84.040000||
B|MU|20260428|14:16:29|S|14.000000|506.450000||
B|MU|20260428|14:16:29|S|132.000000|506.440000||
B|AMKR|20260428|14:16:30|S|3.000000|72.590000||
B|BKNG|20260428|14:16:30|S|10.000000|177.375000||
B|FOXA|20260428|14:16:30|S|81.000000|63.449000||
B|INTC|20260428|14:16:30|S|100.000000|84.040000||
B|MPC|20260428|14:16:30|S|129.000000|230.990000||
B|MU|20260428|14:16:30|S|0.833600|506.280000||
B|OXY|20260428|14:16:30|S|5.000000|58.499300||
B|VRT|20260428|14:16:30|S|1.000000|305.837400||
B|EAT|20260428|14:16:31|S|50.000000|130.060000||
B|NIO|20260428|14:16:31|S|100.000000|6.365000||
B|DRAM|20260428|14:16:32|S|300.000000|37.410000||
B|ENPH|20260428|14:16:32|S|20.000000|34.770000||
B|INTC|20260428|14:16:32|S|1900.000000|84.070000||
B|VYM|20260428|14:16:32|S|41.000000|154.325000||
B|CSIQ|20260428|14:16:33|S|175.000000|14.760000||
B|RKLB|20260428|14:16:33|S|20.000000|78.830000||
B|DT|20260428|14:16:34|S|100.000000|36.235000||
B|FSLY|20260428|14:16:34|S|85.000000|24.770000||
B|INTC|20260428|14:16:34|S|100.000000|84.080000||
B|INTC|20260428|14:16:34|S|500.000000|84.080000||
B|INTC|20260428|14:16:34|S|900.000000|84.080000||
B|NVDA|20260428|14:16:34|S|3.000000|212.175000||
B|NVDL|20260428|14:16:34|S|50.000000|105.887800||
B|PAAS|20260428|14:16:34|S|4.000000|52.190000||
B|ARE|20260428|14:16:35|S|20.000000|41.455000||
B|BE|20260428|14:16:35|S|100.000000|226.525000||
B|INTC|20260428|14:16:35|S|100.000000|84.090000||
B|SNDK|20260428|14:16:35|S|1.000000|1022.470000||
B|SNDK|20260428|14:16:35|S|5.000000|1022.440000||
B|F|20260428|14:16:36|S|20.000000|12.395000||
B|HOOD|20260428|14:16:36|S|400.000000|82.315900||
B|INTC|20260428|14:16:36|S|30.000000|84.105000||
B|INTC|20260428|14:16:36|S|100.000000|84.105000||
B|NOK|20260428|14:16:36|S|25.000000|11.125000||
B|ZTS|20260428|14:16:36|S|1.000000|117.690000||
B|AVGO|20260428|14:16:37|S|15.000000|399.340000||
B|AVGO|20260428|14:16:37|S|79.000000|399.310000||
B|HAFN|20260428|14:16:37|S|100.000000|8.755000||
B|OPRA|20260428|14:16:37|S|100.000000|18.270000||
B|SOXS|20260428|14:16:37|S|1720.000000|15.540000||
B|UUUU|20260428|14:16:37|S|100.000000|20.825000||
B|UVIX|20260428|14:16:37|S|720.000000|5.595000||
B|UVXY|20260428|14:16:37|S|25.000000|37.950000||
B|INTC|20260428|14:16:38|S|900.000000|84.120000||
B|GCT|20260428|14:16:39|S|50.000000|43.030000||
B|MSFT|20260428|14:16:39|S|80.000000|426.650000||
B|NBIS|20260428|14:16:39|S|100.000000|136.260000||
B|NEM|20260428|14:16:40|S|100.000000|109.860000||
B|NKTR|20260428|14:16:40|S|35.000000|84.120000||
B|BE|20260428|14:16:41|S|1.000000|226.397200||
B|INVZ|20260428|14:16:41|S|500.000000|0.709000||
B|LNG|20260428|14:16:41|S|15.000000|264.585000||
B|MSTR|20260428|14:16:41|S|100.000000|165.440000||
B|NBIS|20260428|14:16:41|S|100.000000|136.330000||
B|NBIS|20260428|14:16:41|S|100.000000|136.330000||
B|SOXL|20260428|14:16:41|E|10.000000|110.365200||
B|WPM|20260428|14:16:41|S|100.000000|129.198800||
B|NBIS|20260428|14:16:42|S|100.000000|136.350000||
B|NVDA|20260428|14:16:42|S|1.000000|212.160000||
B|SOXL|20260428|14:16:42|S|400.000000|110.375000||
B|LAUR|20260428|14:16:43|S|55.000000|31.410000||
B|SPY|20260428|14:16:43|S|40.000000|711.115000||
B|LTH|20260428|14:16:44|S|20.000000|26.260000||
B|NBIS|20260428|14:16:44|S|76.000000|136.380000||
B|SPCB|20260428|14:16:44|S|50.000000|8.880000||
B|XOM|20260428|14:16:44|S|100.000000|151.005000||
B|OKLO|20260428|14:16:45|S|70.000000|70.400000||
B|PLTR|20260428|14:16:45|S|140.000000|141.600000||
B|ABT|20260428|14:16:46|S|100.000000|93.615000||
B|IRE|20260428|14:16:46|S|65.000000|19.750000||
B|CDE|20260428|14:16:47|S|20.000000|17.765000||
B|INTC|20260428|14:16:47|S|158.000000|84.135000||
B|QLD|20260428|14:16:47|S|25.000000|78.559300||
B|ZS|20260428|14:16:47|S|1.000000|136.041300||
B|ABEV|20260428|14:16:48|S|699.000000|2.910000||
B|ABEV|20260428|14:16:48|S|2458.000000|2.910000||
B|METC|20260428|14:16:48|S|20.000000|14.490000||
B|SOXX|20260428|14:16:48|S|100.000000|439.690000||
B|ADT|20260428|14:16:49|S|22.000000|7.200000||
B|GLW|20260428|14:16:49|S|40.000000|154.980000||
B|SEGG|20260428|14:16:49|S|60.000000|1.180000||
B|SNDK|20260428|14:16:49|S|50.000000|1023.400000||
B|OKE|20260428|14:16:50|S|26.000000|89.950000||
B|ADCT|20260428|14:16:52|S|100.000000|3.775000||
B|CM|20260428|14:16:52|S|3.000000|109.820000||
B|LEN|20260428|14:16:52|S|32.000000|92.749600||
B|NBXG|20260428|14:16:52|S|100.000000|14.350000||
B|NTLA|20260428|14:16:52|S|100.000000|13.365000||
B|ANET|20260428|14:16:53|S|100.000000|164.200000||
B|CCD|20260428|14:16:53|S|100.000000|23.960000||
B|CMCT|20260428|14:16:53|S|100.000000|5.725000||
B|DRAM|20260428|14:16:54|S|559.000000|37.420000||
B|MARA|20260428|14:16:54|S|140.000000|10.812000||
B|NBIS|20260428|14:16:54|S|5.000000|136.470000||
B|TSM|20260428|14:16:54|S|78.000000|391.970000||
B|XOM|20260428|14:16:54|S|5.000000|151.009100||
B|NVDA|20260428|14:16:55|S|3.000000|212.215000||
B|PAGP|20260428|14:16:55|S|200.000000|23.765000||
B|AVGO|20260428|14:16:56|S|25.000000|399.125000||
B|DLTR|20260428|14:16:56|S|5.000000|97.691800||
B|INTW|20260428|14:16:56|S|39.000000|173.940000||
B|PBR|20260428|14:16:56|S|257.000000|21.200700||
B|VZ|20260428|14:16:56|S|10.000000|46.869300||
B|ZTEK|20260428|14:16:56|S|5.000000|0.410000||
B|AVGO|20260428|14:16:57|S|5.000000|399.125000||
B|SNDK|20260428|14:16:57|S|1.000000|1022.900000||
B|ZS|20260428|14:16:57|S|40.000000|136.039200||
B|ESPR|20260428|14:16:58|S|100.000000|1.915000||
B|LULU|20260428|14:16:58|S|10.000000|143.480000||
B|SBLX|20260428|14:16:58|S|100.000000|3.550000||
B|SOXS|20260428|14:16:58|S|200.000000|15.540700||
B|FISV|20260428|14:16:59|S|100.000000|62.040000||
B|HEI|20260428|14:16:59|S|10.000000|262.893800||
B|HIMS|20260428|14:16:59|S|100.000000|27.845000||
B|HIMS|20260428|14:16:59|S|600.000000|27.845000||
B|NVDA|20260428|14:16:59|S|10.000000|212.150000||
B|PAGP|20260428|14:16:59|S|100.000000|23.765000||
B|PENG|20260428|14:16:59|S|100.000000|28.040000||
B|SNDK|20260428|14:16:59|S|20.000000|1022.900000||
B|VUG|20260428|14:16:59|S|155.000000|82.665000||
B|BABA|20260428|14:17:00|S|100.000000|130.230000||
B|CCI|20260428|14:17:00|S|4.000000|85.650000||
B|NVDA|20260428|14:17:00|S|50.000000|212.140000||
B|OXY|20260428|14:17:00|S|126.000000|58.519300||
B|IAU|20260428|14:17:01|S|9.000000|86.505000||
B|LTH|20260428|14:17:01|S|20.000000|26.260000||
B|LULU|20260428|14:17:01|S|15.000000|143.540000||
B|ORCL|20260428|14:17:01|S|35.000000|166.550000||
B|PKG|20260428|14:17:01|S|2.000000|219.980000||
B|DRAM|20260428|14:17:02|S|200.000000|37.420000||
B|DKNG|20260428|14:17:03|S|200.000000|23.475000||
B|GLW|20260428|14:17:04|E|20.000000|154.965000||
B|WMT|20260428|14:17:04|S|1.000000|126.839100||
B|DRAM|20260428|14:17:05|S|800.000000|37.420000||
B|ORLA|20260428|14:17:05|S|50.000000|13.729300||
B|SPGI|20260428|14:17:05|S|1.000000|443.890000||
B|H|20260428|14:17:06|S|37.000000|163.160000||
B|SNXX|20260428|14:17:06|S|100.000000|88.380000||
B|SNXX|20260428|14:17:06|S|200.000000|88.380000||
B|ZTS|20260428|14:17:06|S|1.000000|117.653700||
B|CPRT|20260428|14:17:07|S|100.000000|33.295000||
B|CRCG|20260428|14:17:07|S|200.000000|2.520000||
B|HIMZ|20260428|14:17:07|S|100.000000|37.930000||
B|INTC|20260428|14:17:07|S|60.000000|84.130000||
B|INTC|20260428|14:17:07|S|134.000000|84.130000||
B|INTC|20260428|14:17:07|S|200.000000|84.130000||
B|META|20260428|14:17:07|S|2.000000|671.310000||
B|NOK|20260428|14:17:07|S|20.000000|11.125000||
B|INTC|20260428|14:17:08|S|30.000000|84.130000||
B|PNC|20260428|14:17:08|S|14.000000|221.110000||
B|VIST|20260428|14:17:08|S|1.000000|73.620000||
B|DXCM|20260428|14:17:09|S|20.000000|59.875000||
B|FIVE|20260428|14:17:09|S|21.000000|234.600000||
B|INTC|20260428|14:17:09|S|20.000000|84.130000||
B|INTC|20260428|14:17:09|S|40.000000|84.130000||
B|NDAQ|20260428|14:17:09|S|87.000000|90.920000||
B|NOW|20260428|14:17:09|S|80.000000|90.705000||
B|RZLV|20260428|14:17:09|S|10.000000|2.510000||
B|INTC|20260428|14:17:10|S|14.000000|84.130000||
B|MU|20260428|14:17:10|S|10.000000|506.680000||
B|AVGO|20260428|14:17:11|S|80.000000|399.160000||
B|AVGO|20260428|14:17:11|S|100.000000|399.095000||
B|DRAM|20260428|14:17:11|S|600.000000|37.425000||
B|INTC|20260428|14:17:11|S|92.000000|84.119100||
B|META|20260428|14:17:11|S|15.000000|671.340000||
B|OVV|20260428|14:17:11|S|3.000000|58.260700||
B|SOXL|20260428|14:17:11|S|20.000000|110.365000||
B|ASTS|20260428|14:17:12|S|300.000000|72.175500||
B|CLS|20260428|14:17:12|S|1.000000|354.490000||
B|META|20260428|14:17:12|S|5.000000|671.445800||
B|DRAM|20260428|14:17:13|S|100.000000|37.430000||
B|LINC|20260428|14:17:13|S|148.000000|40.245000||
B|NVDA|20260428|14:17:13|S|3.000000|212.270000||
B|USAR|20260428|14:17:13|S|100.000000|23.170000||
B|AEHR|20260428|14:17:14|S|100.000000|81.685000||
B|AEHR|20260428|14:17:14|S|451.000000|81.860000||
B|AEHR|20260428|14:17:14|S|648.000000|81.710000||
B|DRAM|20260428|14:17:14|S|200.000000|37.430000||
B|PAGP|20260428|14:17:14|S|300.000000|23.765000||
B|TSLL|20260428|14:17:14|S|100.000000|12.140700||
B|BKNG|20260428|14:17:15|S|10.000000|177.390000||
B|KOPN|20260428|14:17:15|S|300.000000|4.105000||
B|PAGP|20260428|14:17:15|S|300.000000|23.765000||
B|TESL|20260428|14:17:15|S|1.000000|13.250000||
B|MSFT|20260428|14:17:16|S|3.000000|426.811200||
B|SAFX|20260428|14:17:16|S|1000.000000|0.377600||
B|SPY|20260428|14:17:16|S|200.000000|711.230000||
B|FORM|20260428|14:17:17|S|10.000000|133.010000||
B|INTC|20260428|14:17:17|S|2.000000|84.152500||
B|IVR|20260428|14:17:17|S|100.000000|8.265000||
B|MSOS|20260428|14:17:17|S|100.000000|4.995000||
B|V|20260428|14:17:17|S|40.000000|310.790000||
B|VXUS|20260428|14:17:17|S|110.000000|81.905000||
B|MU|20260428|14:17:18|S|5.000000|507.000000||
B|NVDA|20260428|14:17:18|S|500.000000|212.295000||
B|SLB|20260428|14:17:18|S|200.000000|55.630000||
B|CEPU|20260428|14:17:19|S|100.000000|14.510000||
B|INTC|20260428|14:17:19|S|500.000000|84.205000||
B|NVDA|20260428|14:17:19|S|41.000000|212.270000||
B|PGNY|20260428|14:17:19|S|94.000000|18.570000||
B|SCO|20260428|14:17:19|S|700.000000|7.015000||
B|TZA|20260428|14:17:19|S|100.000000|5.205000||
B|AMD|20260428|14:17:20|S|50.000000|324.770000||
B|CECO|20260428|14:17:20|S|100.000000|74.190000||
B|CECO|20260428|14:17:20|S|100.000000|74.210000||
B|CMPS|20260428|14:17:20|S|1400.000000|8.535000||
B|GLW|20260428|14:17:20|S|2.000000|155.080000||
B|HTGC|20260428|14:17:20|S|100.000000|15.660000||
B|INTC|20260428|14:17:20|S|600.000000|84.192000||
B|MU|20260428|14:17:20|S|1.000000|507.065400||
B|QGEN|20260428|14:17:20|S|1.000000|34.050000||
B|MU|20260428|14:17:21|S|100.000000|507.070000||
B|SCHD|20260428|14:17:21|S|10.000000|31.345000||
B|TNA|20260428|14:17:21|S|50.000000|58.620000||
B|TTD|20260428|14:17:21|S|100.000000|23.155000||
B|ZTS|20260428|14:17:21|S|2.000000|117.675800||
B|DRAM|20260428|14:17:22|S|287.000000|37.440000||
B|INTC|20260428|14:17:22|S|200.000000|84.220000||
B|NVDA|20260428|14:17:22|S|50.000000|212.290400||
B|QUBT|20260428|14:17:22|S|40.000000|8.597500||
B|SCHD|20260428|14:17:22|S|50.000000|31.345000||
B|INTC|20260428|14:17:23|S|4.000000|84.230000||
B|POWL|20260428|14:17:23|S|5.000000|256.000000||
B|QGEN|20260428|14:17:23|S|1.000000|34.050000||
B|SNDK|20260428|14:17:23|S|50.000000|1024.250000||
B|TLRY|20260428|14:17:23|S|100.000000|6.595000||
B|ABT|20260428|14:17:24|S|400.000000|93.675000||
B|AMKR|20260428|14:17:24|S|113.000000|72.590000||
B|INTC|20260428|14:17:24|S|50.000000|84.230000||
B|ASTS|20260428|14:17:25|S|100.000000|72.190000||
B|AVGO|20260428|14:17:25|S|1.000000|399.450000||
B|CLS|20260428|14:17:25|S|4.000000|354.510000||
B|IP|20260428|14:17:25|S|20.000000|33.840000||
B|SMH|20260428|14:17:25|S|2.000000|491.891800||
B|SMIN|20260428|14:17:25|S|100.000000|66.250000||
B|INTC|20260428|14:17:26|S|1558.000000|84.230000||
B|NOK|20260428|14:17:26|S|20.000000|11.125000||
B|NRG|20260428|14:17:26|S|20.000000|155.560000||
B|CPRT|20260428|14:17:27|S|100.000000|33.285000||
B|HAFN|20260428|14:17:27|S|100.000000|8.755000||
B|PG|20260428|14:17:27|S|100.000000|149.195000||
B|RKLB|20260428|14:17:27|S|10.000000|78.800000||
B|TSLA|20260428|14:17:27|S|1.000000|376.088800||
B|VECO|20260428|14:17:27|S|103.000000|47.780000||
B|XLP|20260428|14:17:27|S|200.000000|82.905000||
B|ADM|20260428|14:17:28|S|60.000000|72.108600||
B|CSAN|20260428|14:17:28|S|38.000000|4.180000||
B|DRAM|20260428|14:17:28|S|300.000000|37.440000||
B|PSIX|20260428|14:17:28|S|50.000000|67.590000||
B|RGTI|20260428|14:17:28|S|50.000000|16.365000||
B|SMR|20260428|14:17:28|S|1.000000|11.750000||
B|SMR|20260428|14:17:28|S|50.000000|11.750000||
B|SMR|20260428|14:17:28|S|50.000000|11.750000||
B|SMR|20260428|14:17:28|S|70.000000|11.760000||
B|TEAM|20260428|14:17:28|S|10.000000|69.958000||
B|UAL|20260428|14:17:28|S|4.000000|90.250000||
B|XLP|20260428|14:17:28|S|200.000000|82.909300||
B|ZTS|20260428|14:17:28|S|1.000000|117.677600||
B|RGTI|20260428|14:17:29|S|8.000000|16.365000||
B|SOXL|20260428|14:17:29|E|2.000000|110.540000||
B|SPY|20260428|14:17:29|S|30.000000|711.235000||
B|Z|20260428|14:17:29|S|2.000000|44.578600||
B|BMNR|20260428|14:17:30|S|2200.000000|21.460000||
B|DHR|20260428|14:17:30|S|100.000000|179.500000||
B|DOW|20260428|14:17:30|S|6.000000|38.160700||
B|PG|20260428|14:17:30|S|100.000000|149.205000||
B|SANM|20260428|14:17:30|S|2.000000|217.010000||
B|BMNR|20260428|14:17:31|S|5500.000000|21.460000||
B|GFI|20260428|14:17:31|S|100.000000|43.210000||
B|MUB|20260428|14:17:31|S|100.000000|107.225000||
B|SMR|20260428|14:17:31|S|2.000000|11.710000||
B|SMR|20260428|14:17:31|S|2.000000|11.720000||
B|SMR|20260428|14:17:31|S|25.000000|11.730000||
B|SMR|20260428|14:17:31|S|30.000000|11.720000||
B|SMR|20260428|14:17:31|S|30.000000|11.740000||
B|ZIM|20260428|14:17:31|S|2.000000|25.890000||
B|ZIM|20260428|14:17:31|S|5.000000|25.890000||
B|ZIM|20260428|14:17:31|S|11.000000|25.890000||
B|ZIM|20260428|14:17:31|S|11.000000|25.890000||
B|ZIM|20260428|14:17:31|S|23.000000|25.890000||
B|ZIM|20260428|14:17:31|S|48.000000|25.890000||
B|ZS|20260428|14:17:31|S|40.000000|136.027400||
B|ARM|20260428|14:17:32|S|11.000000|199.520000||
B|ARM|20260428|14:17:32|S|17.000000|199.500000||
B|FLNC|20260428|14:17:32|S|100.000000|12.235000||
B|PURR|20260428|14:17:32|S|20.000000|5.905000||
B|SOXS|20260428|14:17:32|S|13.000000|15.505000||
B|VGSH|20260428|14:17:32|S|200.000000|58.495000||
B|ZTS|20260428|14:17:32|S|4.000000|117.676000||
B|NVDA|20260428|14:17:33|S|33.000000|212.345000||
B|SANM|20260428|14:17:33|S|1.000000|216.830000||
B|ZTS|20260428|14:17:33|S|5.000000|117.654600||
B|DRAM|20260428|14:17:34|S|100.000000|37.435000||
B|DRAM|20260428|14:17:34|S|200.000000|37.440000||
B|CPRX|20260428|14:17:35|S|100.000000|29.250000||
B|EWA|20260428|14:17:35|S|100.000000|29.095000||
B|MCO|20260428|14:17:35|S|80.000000|465.158400||
B|NVDA|20260428|14:17:35|S|165.000000|212.330000||
B|TSLA|20260428|14:17:35|S|3.000000|376.070000||
B|BE|20260428|14:17:36|S|1.000000|227.160000||
B|HAL|20260428|14:17:36|S|1.000000|40.615000||
B|OKLO|20260428|14:17:36|S|10.000000|70.330000||
B|SH|20260428|14:17:36|S|500.000000|34.785000||
B|SLB|20260428|14:17:36|S|100.000000|55.635000||
B|INTC|20260428|14:17:37|S|200.000000|84.245000||
B|MTDR|20260428|14:17:37|S|100.000000|61.480000||
B|ONDS|20260428|14:17:37|S|100.000000|10.495000||
B|QBTS|20260428|14:17:37|S|20.000000|18.085000||
B|SH|20260428|14:17:37|S|375.000000|34.785000||
B|SPOT|20260428|14:17:37|S|1.000000|430.861700||
B|SPOT|20260428|14:17:37|S|2.000000|430.870000||
B|ASTS|20260428|14:17:38|S|2.000000|72.180000||
B|FLNC|20260428|14:17:38|S|10.000000|12.235000||
B|SGOV|20260428|14:17:38|S|200.000000|100.659400||
B|TSLA|20260428|14:17:38|S|3.000000|376.088800||
B|NVDA|20260428|14:17:39|S|100.000000|212.366000||
B|AXP|20260428|14:17:40|S|200.000000|318.170000||
B|DRAM|20260428|14:17:40|S|100.000000|37.435000||
B|DRAM|20260428|14:17:40|S|400.000000|37.440000||
B|PAGP|20260428|14:17:40|S|100.000000|23.765000||
B|PLTR|20260428|14:17:40|S|1.000000|141.590000||
B|VLO|20260428|14:17:40|S|39.000000|239.340000||
B|VYM|20260428|14:17:40|S|1.000000|154.355000||
B|ZS|20260428|14:17:40|S|1.000000|135.877900||
B|CNC|20260428|14:17:41|S|20.000000|49.840000||
B|OPRA|20260428|14:17:41|S|100.000000|18.270000||
B|ZTS|20260428|14:17:41|S|100.000000|117.678400||
B|AMD|20260428|14:17:42|S|2.000000|324.914100||
B|INTC|20260428|14:17:42|S|100.000000|84.230900||
B|NTR|20260428|14:17:42|S|100.000000|72.765000||
B|ORCL|20260428|14:17:42|S|2.000000|166.510000||
B|SOXL|20260428|14:17:42|S|100.000000|110.625000||
B|DRAM|20260428|14:17:43|S|100.000000|37.435000||
B|DRAM|20260428|14:17:43|S|100.000000|37.440000||
B|FXI|20260428|14:17:43|S|100.000000|36.285000||
B|HMY|20260428|14:17:43|S|15.000000|15.589300||
B|NVDA|20260428|14:17:43|S|100.000000|212.359300||
B|SOXL|20260428|14:17:43|S|56.000000|110.635000||
B|USO|20260428|14:17:43|S|50.000000|139.438800||
B|AGX|20260428|14:17:44|S|981.000000|626.100000||
B|IWM|20260428|14:17:44|S|100.000000|273.740000||
B|IWM|20260428|14:17:44|S|100.000000|273.750000||
B|MU|20260428|14:17:44|S|70.000000|507.140000||
B|MU|20260428|14:17:44|S|128.000000|507.190000||
B|SMCI|20260428|14:17:44|S|34.000000|27.425000||
B|AAL|20260428|14:17:45|S|20.000000|11.645000||
B|SMCI|20260428|14:17:45|S|600.000000|27.429100||
B|TSLA|20260428|14:17:45|S|7.000000|376.128800||
B|AGAE|20260428|14:17:46|S|100.000000|0.527900||
B|BGL|20260428|14:17:46|S|100.000000|1.030000||
B|DRAM|20260428|14:17:46|S|100.000000|37.440000||
B|OKLO|20260428|14:17:46|S|20.000000|70.370000||
B|SQQQ|20260428|14:17:46|S|1.000000|54.140000||
B|UNH|20260428|14:17:46|S|1.000000|367.390000||
B|TSLA|20260428|14:17:47|S|3.000000|376.148500||
B|VICR|20260428|14:17:47|S|76.000000|247.680000||
B|ARM|20260428|14:17:48|S|1.000000|199.610000||
B|SM|20260428|14:17:48|S|180.000000|29.239300||
B|TSLA|20260428|14:17:48|S|7.000000|376.130000||
B|ZS|20260428|14:17:48|S|2.000000|135.871900||
B|HCA|20260428|14:17:49|S|1.000000|431.700000||
B|LCID|20260428|14:17:49|S|150.000000|5.875000||
B|NVDA|20260428|14:17:49|S|300.000000|212.330600||
B|SH|20260428|14:17:49|S|169.000000|34.785000||
B|TEVA|20260428|14:17:49|S|20.000000|31.465000||
B|EMN|20260428|14:17:50|S|20.000000|71.490000||
B|EW|20260428|14:17:50|S|100.000000|81.925000||
B|ISSC|20260428|14:17:50|S|100.000000|19.970000||
B|OKLO|20260428|14:17:50|S|23.000000|70.385000||
B|STLA|20260428|14:17:50|S|1.000000|7.855000||
B|BE|20260428|14:17:51|S|60.000000|227.154800||
B|F|20260428|14:17:51|S|20.000000|12.395000||
B|NVDA|20260428|14:17:51|S|2.000000|212.340000||
B|QBTS|20260428|14:17:51|S|200.000000|18.085000||
B|GDXW|20260428|14:17:52|S|50.000000|49.010000||
B|MXL|20260428|14:17:52|S|200.000000|52.220000||
B|RL|20260428|14:17:52|S|5.000000|368.850000||
B|SNDK|20260428|14:17:52|S|1.000000|1024.235000||
B|AMZN|20260428|14:17:53|S|100.000000|259.345000||
B|NBIS|20260428|14:17:53|S|100.000000|136.610000||
B|VTI|20260428|14:17:53|S|100.000000|350.510000||
B|AGG|20260428|14:17:54|S|400.000000|99.355000||
B|AMD|20260428|14:17:54|S|100.000000|324.940000||
B|IAG|20260428|14:17:54|S|2.000000|16.375000||
B|MU|20260428|14:17:54|S|25.000000|507.380000||
B|ARM|20260428|14:17:55|S|1.000000|199.640000||
B|PATH|20260428|14:17:55|S|20.000000|10.590000||
B|KLRS|20260428|14:17:56|S|2.000000|5.550000||
B|SMR|20260428|14:17:56|S|3.000000|11.725000||
B|SPOT|20260428|14:17:56|S|15.000000|430.788500||
B|HAFN|20260428|14:17:57|S|100.000000|8.755000||
B|IBRX|20260428|14:17:57|S|4.000000|6.964500||
B|INTC|20260428|14:17:57|S|6.000000|84.285000||
B|PAGP|20260428|14:17:57|S|100.000000|23.765000||
B|CNC|20260428|14:17:58|S|100.000000|49.780000||
B|CVX|20260428|14:17:58|S|1.000000|188.281000||
B|FLNC|20260428|14:17:58|S|600.000000|12.235000||
B|MELI|20260428|14:17:58|S|2.000000|1790.600000||
B|SBET|20260428|14:17:58|S|100.000000|7.149300||
B|SOXL|20260428|14:17:58|S|700.000000|110.710000||
B|STNE|20260428|14:17:58|S|470.000000|11.660000||
B|VOO|20260428|14:17:58|S|10.000000|653.910000||
B|VRT|20260428|14:17:58|S|3.000000|306.170000||
B|AMD|20260428|14:17:59|S|150.000000|324.980000||
B|SMR|20260428|14:17:59|S|50.000000|11.720000||
B|SOXL|20260428|14:17:59|S|700.000000|110.710000||
B|MU|20260428|14:18:00|S|2.000000|507.437600||
B|NKE|20260428|14:18:00|S|28.000000|44.905000||
B|CP|20260428|14:18:01|S|100.000000|86.965000||
B|INTC|20260428|14:18:01|S|100.000000|84.300000||
B|QXO|20260428|14:18:01|S|100.000000|19.835000||
B|ABT|20260428|14:18:02|S|100.000000|93.575000||
B|EAT|20260428|14:18:02|S|101.000000|130.140000||
B|EAT|20260428|14:18:02|S|200.000000|130.150000||
B|FFIN|20260428|14:18:02|S|20.000000|32.690000||
B|HIMS|20260428|14:18:02|S|100.000000|27.785000||
B|INTC|20260428|14:18:02|S|20.000000|84.295000||
B|OMC|20260428|14:18:02|S|842.000000|75.490000||
B|TSLA|20260428|14:18:02|S|1.000000|376.158300||
B|ASPS|20260428|14:18:03|S|100.000000|6.680000||
B|ATER|20260428|14:18:03|S|50.000000|1.159900||
B|BF/B|20260428|14:18:03|S|100.000000|27.795000||
B|MXL|20260428|14:18:03|S|100.000000|52.360000||
B|NBIS|20260428|14:18:03|S|7.000000|136.600000||
B|OMC|20260428|14:18:03|S|600.000000|75.500000||
B|RELX|20260428|14:18:03|S|100.000000|36.085000||
B|MU|20260428|14:18:04|S|1.000000|507.450000||
B|QQQM|20260428|14:18:04|S|9.000000|270.650000||
B|STNE|20260428|14:18:04|S|9.000000|11.647500||
B|ARM|20260428|14:18:05|S|470.000000|199.710000||
B|MCD|20260428|14:18:05|S|4.000000|292.428300||
B|MOD|20260428|14:18:05|S|1.000000|234.790000||
B|SANM|20260428|14:18:05|S|1.000000|217.800000||
B|SNDK|20260428|14:18:05|S|2.000000|1024.980000||
B|SNDK|20260428|14:18:05|S|3.000000|1024.980000||
B|SPY|20260428|14:18:05|S|230.000000|711.320000||
B|TMO|20260428|14:18:05|S|0.002120|470.800000||
B|XLE|20260428|14:18:05|S|242.000000|57.735000||
B|JOBY|20260428|14:18:06|S|100.000000|9.067500||
B|META|20260428|14:18:06|S|4.000000|671.345000||
B|POET|20260428|14:18:06|S|300.000000|7.945000||
B|Z|20260428|14:18:06|S|1.000000|44.611800||
B|ARM|20260428|14:18:07|S|555.000000|199.720000||
B|GD|20260428|14:18:07|S|64.000000|310.530000||
B|GD|20260428|14:18:07|S|96.000000|310.510000||
B|SEGG|20260428|14:18:07|S|200.000000|1.169900||
B|SPY|20260428|14:18:07|S|80.000000|711.360000||
B|USAR|20260428|14:18:07|S|70.000000|23.200000||
B|CPRT|20260428|14:18:08|S|100.000000|33.275000||
B|MU|20260428|14:18:08|S|55.000000|507.690000||
B|NOK|20260428|14:18:08|S|6.000000|11.135000||
B|PL|20260428|14:18:08|S|100.000000|34.835000||
B|SOXS|20260428|14:18:08|S|2.000000|15.485000||
B|TQQQ|20260428|14:18:08|S|100.000000|60.685000||
B|VXX|20260428|14:18:08|S|21.000000|28.880700||
B|Z|20260428|14:18:08|S|1.000000|44.532500||
B|NVDA|20260428|14:18:09|S|1.000000|212.424800||
B|STNE|20260428|14:18:09|S|27.000000|11.640000||
B|WULF|20260428|14:18:09|S|20.000000|20.395000||
B|XE|20260428|14:18:09|S|2.000000|35.860000||
B|NVDA|20260428|14:18:10|S|290.000000|212.420000||
B|PAGP|20260428|14:18:10|S|100.000000|23.765000||
B|SH|20260428|14:18:10|S|206.000000|34.780700||
B|SH|20260428|14:18:10|S|250.000000|34.780700||
B|SNDU|20260428|14:18:10|S|10.000000|53.500000||
B|TSLA|20260428|14:18:10|S|22.000000|376.198800||
B|USAR|20260428|14:18:10|S|50.000000|23.195000||
B|BBAR|20260428|14:18:11|S|200.000000|14.550000||
B|CSHI|20260428|14:18:11|S|20.000000|49.830000||
B|MU|20260428|14:18:11|S|50.000000|507.620000||
B|NVDA|20260428|14:18:11|S|50.000000|212.425000||
B|TALK|20260428|14:18:11|S|25.000000|5.180000||
B|UEC|20260428|14:18:11|S|50.000000|14.625000||
B|ABT|20260428|14:18:12|S|100.000000|93.575000||
B|AVEX|20260428|14:18:12|S|100.000000|29.605000||
B|INTC|20260428|14:18:12|S|800.000000|84.320000||
B|OGN|20260428|14:18:12|S|400.000000|13.295000||
B|SBUX|20260428|14:18:12|S|20.000000|96.831000||
B|AVL|20260428|14:18:13|S|10.000000|53.717600||
B|EW|20260428|14:18:13|S|100.000000|81.905000||
B|INTC|20260428|14:18:13|S|25.000000|84.325000||
B|SPOT|20260428|14:18:13|S|40.000000|430.560000||
B|FLS|20260428|14:18:14|S|15.000000|85.240000||
B|KVUE|20260428|14:18:14|S|20.000000|17.535000||
B|MGM|20260428|14:18:14|S|100.000000|40.590000||
B|OPFI|20260428|14:18:14|S|20.000000|8.979100||
B|SOLS|20260428|14:18:14|S|40.000000|78.767100||
B|SPY|20260428|14:18:14|S|1600.000000|711.340600||
B|CLS|20260428|14:18:15|S|98.000000|355.400000||
B|CLS|20260428|14:18:15|S|100.000000|355.480000||
B|INTC|20260428|14:18:15|S|31.000000|84.320000||
B|INTC|20260428|14:18:15|S|100.000000|84.301000||
B|RGTI|20260428|14:18:15|S|3.000000|16.345000||
B|SPOT|20260428|14:18:15|S|1.000000|430.746900||
B|TTD|20260428|14:18:15|S|40.000000|23.145000||
B|AAOI|20260428|14:18:16|S|200.000000|140.884200||
B|ARM|20260428|14:18:16|S|400.000000|199.720000||
B|FCX|20260428|14:18:16|S|20.000000|58.585000||
B|NOK|20260428|14:18:16|S|39.000000|11.135000||
B|ON|20260428|14:18:16|S|25.000000|93.488800||
B|OPEN|20260428|14:18:16|S|100.000000|5.505000||
B|SOXL|20260428|14:18:16|S|112.000000|110.855000||
B|WBD|20260428|14:18:16|S|100.000000|26.775000||
B|NVDA|20260428|14:18:17|S|100.000000|212.455000||
B|PHM|20260428|14:18:17|S|20.000000|124.965000||
B|SCO|20260428|14:18:17|S|4582.000000|7.020000||
B|SOXS|20260428|14:18:17|S|500.000000|15.475000||
B|STX|20260428|14:18:17|S|5.000000|582.880000||
B|STX|20260428|14:18:17|S|20.000000|582.820000||
B|STX|20260428|14:18:17|S|95.000000|583.010000||
B|STX|20260428|14:18:17|S|101.000000|583.010000||
B|TNA|20260428|14:18:17|S|50.000000|58.660000||
B|TSLA|20260428|14:18:17|S|100.000000|376.225000||
B|AGQ|20260428|14:18:18|S|2.000000|111.020000||
B|APP|20260428|14:18:18|S|2.000000|447.995000||
B|IBIT|20260428|14:18:18|S|100.000000|43.175000||
B|COST|20260428|14:18:19|S|10.000000|987.310000||
B|JOBY|20260428|14:18:19|S|1000.000000|9.065000||
B|NVDA|20260428|14:18:19|S|50.000000|212.465000||
B|SCHD|20260428|14:18:19|S|100.000000|31.335000||
B|STX|20260428|14:18:19|S|30.000000|582.530000||
B|TSMX|20260428|14:18:19|S|1.000000|75.292100||
B|UBER|20260428|14:18:19|S|50.000000|74.770000||
B|ABT|20260428|14:18:20|S|43.000000|93.579300||
B|INTC|20260428|14:18:20|S|100.000000|84.320000||
B|IP|20260428|14:18:20|S|100.000000|33.830000||
B|IP|20260428|14:18:20|S|1870.000000|33.840000||
B|PWR|20260428|14:18:20|S|15.000000|635.100000||
B|TEM|20260428|14:18:20|S|5.000000|51.260000||
B|BMNR|20260428|14:18:21|S|2100.000000|21.460000||
B|NVDA|20260428|14:18:21|S|5.000000|212.475000||
B|SM|20260428|14:18:21|S|100.000000|29.259300||
B|SNDK|20260428|14:18:21|S|50.000000|1025.970000||
B|VOO|20260428|14:18:21|S|1.000000|653.970000||
B|ARM|20260428|14:18:22|S|2.000000|199.740000||
B|CRWV|20260428|14:18:22|S|50.000000|107.240000||
B|AMC|20260428|14:18:23|S|20.000000|1.600000||
B|BMNR|20260428|14:18:23|S|100.000000|21.460000||
B|BMNR|20260428|14:18:23|S|390.000000|21.455000||
B|CMPX|20260428|14:18:23|S|50.000000|1.825000||
B|INTC|20260428|14:18:23|S|100.000000|84.330000||
B|LIN|20260428|14:18:23|S|4.000000|511.210000||
B|OMC|20260428|14:18:23|S|89.000000|75.510000||
B|QQQ|20260428|14:18:23|S|5.000000|657.320000||
B|SGOV|20260428|14:18:23|S|17.000000|100.659300||
B|INTC|20260428|14:18:24|S|72.000000|84.345000||
B|NVDA|20260428|14:18:24|S|30.000000|212.470700||
B|NVDA|20260428|14:18:24|S|400.000000|212.475000||
B|SU|20260428|14:18:24|S|100.000000|65.390000||
B|TGT|20260428|14:18:24|S|100.000000|128.140000||
B|TGT|20260428|14:18:24|S|361.000000|128.137900||
B|XLU|20260428|14:18:24|S|40.000000|46.265000||
B|GCT|20260428|14:18:25|S|50.000000|43.077600||
B|GOOG|20260428|14:18:25|S|6.000000|347.640000||
B|GOOGL|20260428|14:18:25|S|3.000000|350.024200||
B|MU|20260428|14:18:25|S|37.000000|507.770000||
B|MU|20260428|14:18:25|S|100.000000|507.820000||
B|SPY|20260428|14:18:25|S|125.000000|711.320000||
B|ZS|20260428|14:18:25|S|1.000000|135.987800||
B|CRML|20260428|14:18:26|S|84.000000|13.135000||
B|ETHA|20260428|14:18:26|S|30.000000|17.305000||
B|MSTR|20260428|14:18:26|S|91.000000|165.590000||
B|MSTR|20260428|14:18:26|S|100.000000|165.620000||
B|DELL|20260428|14:18:27|S|5.000000|206.220000||
B|HAL|20260428|14:18:27|S|24.000000|40.669100||
B|HIMS|20260428|14:18:27|S|100.000000|27.785000||
B|JOBY|20260428|14:18:27|S|600.000000|9.067500||
B|NVDA|20260428|14:18:27|S|100.000000|212.426000||
B|RKLB|20260428|14:18:27|S|36.000000|78.823400||
B|ARM|20260428|14:18:28|S|28.000000|199.710000||
B|OMC|20260428|14:18:28|S|148.000000|75.510000||
B|USD|20260428|14:18:29|S|20.000000|78.040000||
B|FXI|20260428|14:18:30|S|100.000000|36.285000||
B|GLOB|20260428|14:18:30|S|3.000000|41.248600||
B|INTC|20260428|14:18:30|S|50.000000|84.340900||
B|LITE|20260428|14:18:30|S|33.000000|793.420000||
B|SOXX|20260428|14:18:30|S|50.000000|440.325000||
B|FISV|20260428|14:18:31|S|100.000000|61.970000||
B|MPU|20260428|14:18:31|S|5.000000|0.600000||
B|NVDA|20260428|14:18:31|S|50.000000|212.420000||
B|WOLF|20260428|14:18:31|E|5.000000|25.200000||
B|ZTS|20260428|14:18:31|S|3.000000|117.667400||
B|ABT|20260428|14:18:32|S|100.000000|93.555000||
B|EMBC|20260428|14:18:32|S|2000.000000|9.200000||
B|INTC|20260428|14:18:32|S|50.000000|84.340000||
B|NKE|20260428|14:18:32|S|100.000000|44.885000||
B|SAP|20260428|14:18:32|S|3.000000|173.500000||
B|AVGG|20260428|14:18:33|S|350.000000|33.110000||
B|BIYA|20260428|14:18:33|E|324.000000|1.360000||
B|CSCO|20260428|14:18:33|S|20.000000|85.937500||
B|MU|20260428|14:18:33|S|1.000000|507.920000||
B|NFLX|20260428|14:18:33|S|10.000000|91.375000||
B|ONDS|20260428|14:18:33|S|200.000000|10.507500||
B|SNDK|20260428|14:18:33|S|10.000000|1025.620000||
B|ZTS|20260428|14:18:33|S|2.000000|117.671700||
B|CSGP|20260428|14:18:34|S|20.000000|36.260100||
B|CVS|20260428|14:18:34|S|99.000000|81.130000||
B|Z|20260428|14:18:34|S|1.000000|44.646200||
B|BROS|20260428|14:18:35|S|100.000000|56.415000||
B|NBIS|20260428|14:18:35|S|5.000000|136.670000||
B|NVDA|20260428|14:18:35|S|100.000000|212.429000||
B|SPY|20260428|14:18:35|S|40.000000|711.310000||
B|TT|20260428|14:18:35|S|0.002070|482.000000||
B|LWLG|20260428|14:18:36|S|35.000000|11.490000||
B|MU|20260428|14:18:36|S|100.000000|507.870000||
B|MU|20260428|14:18:36|S|100.000000|507.880000||
B|RXT|20260428|14:18:36|S|100.000000|1.545000||
B|SPY|20260428|14:18:36|S|1170.000000|711.310000||
B|ABT|20260428|14:18:37|S|8.000000|93.560700||
B|AMZN|20260428|14:18:37|S|3.000000|259.465000||
B|BRK/B|20260428|14:18:37|S|1.000000|476.172000||
B|HOOD|20260428|14:18:37|S|10.000000|82.276200||
B|KO|20260428|14:18:37|S|8.000000|78.905000||
B|VIST|20260428|14:18:37|S|49.000000|73.710000||
B|AFB|20260428|14:18:38|S|100.000000|11.205000||
B|APP|20260428|14:18:38|S|2.000000|447.985000||
B|GLOB|20260428|14:18:38|S|2.000000|41.208800||
B|HON|20260428|14:18:38|S|4.000000|212.782000||
B|NVDA|20260428|14:18:38|S|100.000000|212.439100||
B|PG|20260428|14:18:38|S|4.000000|149.180000||
B|WMT|20260428|14:18:38|S|6.000000|126.861000||
B|ZS|20260428|14:18:38|S|40.000000|135.775000||
B|ZS|20260428|14:18:38|S|160.000000|135.740000||
B|ZTS|20260428|14:18:38|S|400.000000|117.620000||
B|ASTS|20260428|14:18:39|S|100.000000|72.120000||
B|CPRT|20260428|14:18:39|S|100.000000|33.255000||
B|CRDO|20260428|14:18:39|S|100.000000|166.430000||
B|METC|20260428|14:18:39|S|100.000000|14.499100||
B|MU|20260428|14:18:39|S|100.000000|507.740000||
B|OMC|20260428|14:18:39|S|100.000000|75.580000||
B|SH|20260428|14:18:39|S|204.000000|34.782700||
B|CMPX|20260428|14:18:40|S|50.000000|1.825000||
B|GOSS|20260428|14:18:40|S|200.000000|0.344900||
B|GOSS|20260428|14:18:40|S|800.000000|0.342550||
B|MDLZ|20260428|14:18:40|S|150.000000|58.125000||
B|ONDS|20260428|14:18:40|S|100.000000|10.495000||
B|SPY|20260428|14:18:40|S|10.000000|711.369100||
B|ZM|20260428|14:18:40|S|3.000000|91.205000||
B|AMDL|20260428|14:18:41|S|100.000000|29.865000||
B|INTC|20260428|14:18:41|S|100.000000|84.330000||
B|NOW|20260428|14:18:41|S|50.000000|90.547600||
B|NSP|20260428|14:18:41|S|20.000000|35.340000||
B|RXRX|20260428|14:18:41|S|8.000000|3.445000||
B|SPY|20260428|14:18:41|S|5.000000|711.350000||
B|RDDT|20260428|14:18:42|S|1.000000|149.250000||
B|SPOT|20260428|14:18:42|S|1.000000|430.581000||
B|IP|20260428|14:18:43|S|20.000000|33.750000||
B|AMD|20260428|14:18:45|S|50.000000|324.904500||
B|MET|20260428|14:18:45|S|200.000000|78.855000||
B|MUU|20260428|14:18:45|S|200.000000|261.180000||
B|ACGL|20260428|14:18:46|S|50.000000|97.532700||
B|NBIS|20260428|14:18:46|S|29.000000|136.680000||
B|ARIS|20260428|14:18:47|S|11.000000|17.809100||
B|CCJ|20260428|14:18:47|S|100.000000|116.455000||
B|GPRO|20260428|14:18:47|S|8.000000|1.425000||
B|OKLO|20260428|14:18:47|S|50.000000|70.405000||
B|AKAN|20260428|14:18:48|S|37.000000|22.440000||
B|COMP|20260428|14:18:48|S|100.000000|7.939300||
B|GLOB|20260428|14:18:48|S|1.000000|41.228300||
B|IONQ|20260428|14:18:48|S|2.000000|43.320000||
B|REMX|20260428|14:18:48|S|10.000000|98.560000||
B|VXUS|20260428|14:18:48|S|1.000000|81.915000||
B|ACGL|20260428|14:18:49|S|64.000000|97.525000||
B|BCS|20260428|14:18:49|S|100.000000|23.035000||
B|INDV|20260428|14:18:49|S|3.000000|34.355000||
B|STM|20260428|14:18:49|S|50.000000|49.837700||
B|U|20260428|14:18:49|S|100.000000|26.865000||
B|VICR|20260428|14:18:49|S|100.000000|248.180000||
B|AMD|20260428|14:18:50|S|30.000000|324.900000||
B|CLSK|20260428|14:18:50|S|47.000000|11.565000||
B|CPRT|20260428|14:18:50|S|100.000000|33.255000||
B|IP|20260428|14:18:50|S|378.000000|33.750000||
B|NVDA|20260428|14:18:50|S|1.000000|212.470000||
B|SNXX|20260428|14:18:50|S|15.000000|88.640000||
B|GOOGL|20260428|14:18:51|S|69.000000|350.100000||
B|NVDA|20260428|14:18:51|S|50.000000|212.470000||
B|XLB|20260428|14:18:51|S|20.000000|51.487500||
B|AAPL|20260428|14:18:52|S|100.000000|270.525000||
B|NUAI|20260428|14:18:52|S|10.000000|3.885000||
B|SAP|20260428|14:18:52|S|24.000000|173.460000||
B|SOXL|20260428|14:18:52|E|1.000000|110.850000||
B|INTC|20260428|14:18:53|S|80.000000|84.300000||
B|SPY|20260428|14:18:53|S|8.000000|711.365000||
B|AKAN|20260428|14:18:54|S|44.000000|22.080000||
B|HOOD|20260428|14:18:54|S|50.000000|82.316100||
B|HPE|20260428|14:18:54|S|100.000000|27.805000||
B|INTC|20260428|14:18:54|S|100.000000|84.300000||
B|NU|20260428|14:18:54|S|198.000000|14.455000||
B|RGTI|20260428|14:18:54|S|36.000000|16.345000||
B|LCID|20260428|14:18:55|S|50.000000|5.879300||
B|OBE|20260428|14:18:55|S|100.000000|13.525000||
B|TAK|20260428|14:18:55|S|20.000000|16.395000||
B|ALAB|20260428|14:18:56|S|100.000000|184.450000||
B|LRCX|20260428|14:18:56|S|13.000000|251.540000||
B|NUE|20260428|14:18:56|S|6.000000|226.280000||
B|SOXL|20260428|14:18:56|S|70.000000|110.815000||
B|FUFU|20260428|14:18:57|S|366.000000|1.940000||
B|NVAX|20260428|14:18:57|S|11.000000|7.957300||
B|NVDA|20260428|14:18:57|S|60.000000|212.435000||
B|NVDA|20260428|14:18:57|S|100.000000|212.435000||
B|WFC|20260428|14:18:57|S|4.000000|81.555000||
B|NFLX|20260428|14:18:58|S|200.000000|91.395000||
B|OKLL|20260428|14:18:58|S|100.000000|11.025000||
B|PANW|20260428|14:18:58|S|10.000000|183.100000||
B|QBTS|20260428|14:18:58|S|300.000000|18.092600||
B|BKNG|20260428|14:18:59|S|10.000000|177.430000||
B|NVDA|20260428|14:18:59|S|300.000000|212.435000||
B|RELX|20260428|14:18:59|S|100.000000|36.085000||
B|SPY|20260428|14:18:59|S|5.000000|711.374900||
B|ASTX|20260428|14:19:00|S|450.000000|25.700000||
B|BAI|20260428|14:19:00|S|1.000000|40.905000||
B|CF|20260428|14:19:00|S|1.000000|122.490000||
B|F|20260428|14:19:00|S|28.000000|12.400000||
B|LC|20260428|14:19:00|S|400.000000|16.888800||
B|MCHI|20260428|14:19:00|S|100.000000|56.735000||
B|MU|20260428|14:19:00|S|10.000000|507.580000||
B|TSLA|20260428|14:19:00|S|20.000000|376.145000||
B|AVGO|20260428|14:19:01|S|40.000000|399.910000||
B|GIFT|20260428|14:19:01|S|4.000000|1.160000||
B|MKTX|20260428|14:19:01|S|30.000000|158.250000||
B|Z|20260428|14:19:01|S|100.000000|44.530000||
B|NN|20260428|14:19:02|S|20.000000|15.590000||
B|PDSB|20260428|14:19:02|S|100.000000|1.080000||
B|VUG|20260428|14:19:02|S|28.000000|82.699300||
B|EMBC|20260428|14:19:03|S|600.000000|9.185000||
B|HUM|20260428|14:19:03|S|110.000000|232.990000||
B|MRVL|20260428|14:19:03|S|80.000000|153.330000||
B|TSLA|20260428|14:19:03|S|100.000000|376.279300||
B|IAGG|20260428|14:19:04|S|582.000000|49.879700||
B|INTC|20260428|14:19:04|S|100.000000|84.280000||
B|INTC|20260428|14:19:04|S|152.000000|84.280000||
B|SKYQ|20260428|14:19:04|E|1000.000000|6.210000||
B|VONV|20260428|14:19:04|S|364.000000|99.660000||
B|BXP|20260428|14:19:05|S|20.000000|58.730000||
B|IREN|20260428|14:19:05|S|100.000000|43.835000||
B|NVDA|20260428|14:19:05|S|74.000000|212.460000||
B|UMC|20260428|14:19:05|S|300.000000|11.715000||
B|EONR|20260428|14:19:06|S|100.000000|0.767700||
B|INTC|20260428|14:19:06|S|200.000000|84.280000||
B|MXL|20260428|14:19:06|S|300.000000|52.415000||
B|SOXS|20260428|14:19:06|S|100.000000|15.475000||
B|AAPL|20260428|14:19:07|S|70.000000|270.600000||
B|INTC|20260428|14:19:07|S|200.000000|84.290000||
B|OBDC|20260428|14:19:07|S|100.000000|11.299300||
B|SPOT|20260428|14:19:07|S|1.000000|430.571000||
B|TSM|20260428|14:19:07|S|400.000000|392.445000||
B|CMPX|20260428|14:19:08|S|100.000000|1.825000||
B|DKNG|20260428|14:19:08|S|100.000000|23.475000||
B|INTC|20260428|14:19:08|S|200.000000|84.290000||
B|INTC|20260428|14:19:08|S|400.000000|84.297000||
B|NVDA|20260428|14:19:08|S|20.000000|212.480000||
B|TSLA|20260428|14:19:08|S|50.000000|376.291400||
B|ZS|20260428|14:19:08|S|1.000000|135.846000||
B|ABT|20260428|14:19:09|S|100.000000|93.575000||
B|GGLL|20260428|14:19:09|S|40.000000|114.319500||
B|INTC|20260428|14:19:10|S|50.000000|84.300000||
B|NVDA|20260428|14:19:10|S|400.000000|212.476000||
B|V|20260428|14:19:10|S|6.000000|310.690000||
B|ZTS|20260428|14:19:10|S|200.000000|117.655000||
B|ARMK|20260428|14:19:11|S|100.000000|45.670000||
B|CSCO|20260428|14:19:11|S|100.000000|85.935000||
B|ERIC|20260428|14:19:11|S|20.000000|11.235000||
B|INDV|20260428|14:19:11|S|3.000000|34.355000||
B|RDDT|20260428|14:19:11|S|100.000000|149.130000||
B|TSLA|20260428|14:19:11|S|25.000000|376.281600||
B|AKAN|20260428|14:19:12|S|100.000000|22.860000||
B|CRUS|20260428|14:19:12|S|6.000000|163.230000||
B|ERAS|20260428|14:19:12|S|180.000000|10.220000||
B|MCFT|20260428|14:19:12|S|20.000000|23.305000||
B|STUB|20260428|14:19:12|S|100.000000|7.485000||
B|WOLF|20260428|14:19:12|S|25.000000|25.257800||
B|INTC|20260428|14:19:13|S|4.000000|84.290000||
B|INTC|20260428|14:19:13|S|200.000000|84.290000||
B|MSOS|20260428|14:19:13|S|500.000000|4.995000||
B|PAGP|20260428|14:19:13|S|100.000000|23.775000||
B|SMH|20260428|14:19:13|S|12.000000|492.311800||
B|NKE|20260428|14:19:14|S|300.000000|44.885000||
B|RKLB|20260428|14:19:14|S|100.000000|78.760000||
B|AMAT|20260428|14:19:15|S|1.000000|384.800000||
B|DAVE|20260428|14:19:15|S|20.000000|279.470000||
B|FBT|20260428|14:19:15|S|10.000000|202.850000||
B|IMA|20260428|14:19:15|S|1.000000|5.700000||
B|NBIS|20260428|14:19:15|S|20.000000|136.650000||
B|ORCL|20260428|14:19:15|S|38.000000|166.699000||
B|PANW|20260428|14:19:15|S|0.081800|183.180000||
B|AVGO|20260428|14:19:16|S|1.000000|399.998000||
B|INTC|20260428|14:19:16|S|4.000000|84.270700||
B|RDY|20260428|14:19:16|S|120.000000|14.045000||
B|AIXI|20260428|14:19:17|S|100.000000|0.709800||
B|MU|20260428|14:19:17|S|10.000000|507.710000||
B|PAGP|20260428|14:19:17|S|74.000000|23.775000||
B|SPSB|20260428|14:19:17|S|98.000000|30.085000||
B|ZDGE|20260428|14:19:17|S|100.000000|3.350000||
B|TSLA|20260428|14:19:18|S|50.000000|376.280000||
B|VOO|20260428|14:19:18|S|20.000000|654.093800||
B|WING|20260428|14:19:18|S|40.000000|176.080000||
B|KEX|20260428|14:19:19|S|100.000000|152.130000||
B|MUU|20260428|14:19:19|S|100.000000|261.150000||
B|OBE|20260428|14:19:19|S|100.000000|13.565000||
B|PONY|20260428|14:19:19|S|10.000000|10.275000||
B|TEL|20260428|14:19:19|S|20.000000|204.495000||
B|TEL|20260428|14:19:19|S|50.000000|204.495000||
B|WMT|20260428|14:19:20|S|2.000000|126.921200||
B|ABT|20260428|14:19:21|S|100.000000|93.575000||
B|DNTH|20260428|14:19:21|S|1.000000|84.010000||
B|IONQ|20260428|14:19:21|S|100.000000|43.425000||
B|IREN|20260428|14:19:21|S|1000.000000|43.900000||
B|MUU|20260428|14:19:21|S|100.000000|261.180000||
B|NVDA|20260428|14:19:21|S|100.000000|212.485000||
B|SGOV|20260428|14:19:21|S|800.000000|100.657100||
B|SRAD|20260428|14:19:21|S|100.000000|12.239300||
B|VYMI|20260428|14:19:21|S|18.000000|97.929800||
B|BMNR|20260428|14:19:22|S|199.000000|21.500000||
B|CTRA|20260428|14:19:22|S|431.000000|34.709300||
B|IREN|20260428|14:19:22|S|18.000000|43.890000||
B|LITE|20260428|14:19:22|S|100.000000|793.720000||
B|NVDA|20260428|14:19:22|S|100.000000|212.475000||
B|AAOI|20260428|14:19:23|S|2.000000|140.760000||
B|NU|20260428|14:19:23|S|200.000000|14.455000||
B|SPOT|20260428|14:19:23|S|1.000000|430.658700||
B|TQQQ|20260428|14:19:23|S|300.000000|60.705000||
B|LYB|20260428|14:19:24|S|17.000000|71.680000||
B|SNDK|20260428|14:19:24|S|1.000000|1025.190000||
B|EWZ|20260428|14:19:25|S|1.000000|39.725000||
B|FDX|20260428|14:19:25|S|100.000000|391.760000||
B|NVDA|20260428|14:19:27|S|5.000000|212.429300||
B|SEGG|20260428|14:19:27|S|3.000000|1.170000||
B|SPHB|20260428|14:19:27|S|9.000000|131.820000||
B|EWT|20260428|14:19:28|S|10.000000|87.245000||
B|JD|20260428|14:19:28|S|266.000000|29.679300||
B|CEG|20260428|14:19:29|S|1.000000|306.100000||
B|GRNY|20260428|14:19:29|S|1.000000|26.345000||
B|INTU|20260428|14:19:29|S|4.000000|399.170000||
B|NVDA|20260428|14:19:29|S|100.000000|212.410000||
B|ENPH|20260428|14:19:30|S|80.000000|34.885000||
B|LMT|20260428|14:19:30|S|9.000000|509.880000||
B|MU|20260428|14:19:30|S|10.000000|507.850000||
B|PAGP|20260428|14:19:30|S|100.000000|23.775000||
B|PEB|20260428|14:19:30|S|3900.000000|14.175000||
B|ZTS|20260428|14:19:30|S|5.000000|117.669300||
B|SNDK|20260428|14:19:31|S|2.000000|1025.000000||
B|CRSP|20260428|14:19:32|S|1.000000|51.820000||
B|KYN|20260428|14:19:32|S|200.000000|13.865000||
B|VIRT|20260428|14:19:32|S|20.000000|48.530000||
B|ACHC|20260428|14:19:33|S|10.000000|27.645000||
B|AVGO|20260428|14:19:33|S|1.000000|399.827000||
B|DUOL|20260428|14:19:33|S|3.000000|106.590000||
B|GLW|20260428|14:19:33|S|1.000000|155.090000||
B|NEM|20260428|14:19:33|S|100.000000|110.020000||
B|OBE|20260428|14:19:33|S|100.000000|13.565000||
B|SPOT|20260428|14:19:33|S|1.000000|430.640000||
B|CMPX|20260428|14:19:34|S|1.000000|1.820000||
B|CMPX|20260428|14:19:34|S|1.000000|1.820000||
B|CMPX|20260428|14:19:34|S|5.000000|1.820000||
B|CMPX|20260428|14:19:34|S|6.000000|1.820000||
B|CMPX|20260428|14:19:34|S|8.000000|1.820000||
B|CMPX|20260428|14:19:34|S|10.000000|1.820000||
B|CMPX|20260428|14:19:34|S|20.000000|1.820000||
B|CMPX|20260428|14:19:34|S|20.000000|1.820000||
B|CMPX|20260428|14:19:34|S|30.000000|1.820000||
B|CMPX|20260428|14:19:34|S|30.000000|1.820000||
B|CMPX|20260428|14:19:34|S|30.000000|1.820000||
B|CMPX|20260428|14:19:34|S|37.000000|1.820000||
B|MU|20260428|14:19:34|S|2.000000|507.805000||
B|NVDA|20260428|14:19:34|S|10.000000|212.390000||
B|ZTS|20260428|14:19:34|S|3.000000|117.654100||
B|ZTS|20260428|14:19:34|S|5.000000|117.654100||
B|GLW|20260428|14:19:35|S|1.000000|155.090000||
B|IREN|20260428|14:19:35|S|2.000000|43.859100||
B|MOD|20260428|14:19:35|S|38.000000|234.870000||
B|PLTR|20260428|14:19:35|S|300.000000|141.672200||
B|TSM|20260428|14:19:35|S|3.000000|392.400000||
B|UEC|20260428|14:19:35|S|100.000000|14.645000||
B|IREN|20260428|14:19:36|S|320.000000|43.860000||
B|BBVA|20260428|14:19:37|S|20.000000|22.015000||
B|EMLP|20260428|14:19:37|S|200.000000|43.835000||
B|EXK|20260428|14:19:37|S|40.000000|9.195000||
B|OKLO|20260428|14:19:37|S|39.000000|70.375000||
B|PDD|20260428|14:19:37|S|29.000000|97.085200||
B|RGTI|20260428|14:19:37|S|21.000000|16.370000||
B|ALAB|20260428|14:19:38|S|100.000000|184.560000||
B|IBM|20260428|14:19:38|S|4.000000|231.580000||
B|RGTI|20260428|14:19:38|S|17.000000|16.375000||
B|RGTI|20260428|14:19:38|S|179.000000|16.370000||
B|SBLX|20260428|14:19:38|S|160.000000|3.500000||
B|BTG|20260428|14:19:39|S|300.000000|4.375000||
B|GBIL|20260428|14:19:39|S|52.000000|100.170000||
B|INFU|20260428|14:19:39|S|20.000000|10.100000||
B|PAGP|20260428|14:19:39|S|100.000000|23.775000||
B|V|20260428|14:19:39|S|100.000000|310.725000||
B|ZS|20260428|14:19:39|S|1.000000|135.937100||
B|ATAT|20260428|14:19:40|S|20.000000|37.165000||
B|OMC|20260428|14:19:40|S|100.000000|76.030000||
B|ZTS|20260428|14:19:40|S|33.000000|117.669400||
B|KRE|20260428|14:19:41|S|42.000000|70.315000||
B|MSFT|20260428|14:19:41|S|40.000000|426.740000||
B|RKLB|20260428|14:19:41|S|1.000000|78.770000||
B|ASTS|20260428|14:19:42|S|5.000000|72.060000||
B|DEC|20260428|14:19:42|S|100.000000|16.020000||
B|DVN|20260428|14:19:42|S|125.000000|49.625000||
B|IREN|20260428|14:19:42|S|150.000000|43.935000||
B|MU|20260428|14:19:42|S|5.000000|507.710000||
B|MU|20260428|14:19:42|S|40.000000|507.680000||
B|NFG|20260428|14:19:42|S|100.000000|89.500000||
B|ODFL|20260428|14:19:42|S|5.000000|220.930000||
B|SNDK|20260428|14:19:42|S|5.000000|1025.040000||
B|TSLA|20260428|14:19:42|S|120.000000|376.280000||
B|WTI|20260428|14:19:42|S|100.000000|3.975000||
B|ZS|20260428|14:19:42|S|5.000000|135.809100||
B|ZS|20260428|14:19:42|S|8.000000|135.831400||
B|ZTS|20260428|14:19:42|S|5.000000|117.669400||
B|ADBE|20260428|14:19:43|S|23.000000|243.500800||
B|NBIS|20260428|14:19:43|S|50.000000|136.525000||
B|NVDA|20260428|14:19:43|S|75.000000|212.390000||
B|NVDA|20260428|14:19:43|S|100.000000|212.390000||
B|SNDK|20260428|14:19:43|S|1.000000|1025.040000||
B|BRO|20260428|14:19:44|S|33.000000|62.428600||
B|FCX|20260428|14:19:44|S|100.000000|58.550000||
B|OMC|20260428|14:19:44|S|201.000000|76.090000||
B|CR|20260428|14:19:45|S|10.000000|178.860000||
B|IREN|20260428|14:19:45|S|1.000000|43.940000||
B|SMIN|20260428|14:19:45|S|100.000000|66.310000||
B|AVGO|20260428|14:19:46|S|3.000000|399.750000||
B|AVGO|20260428|14:19:46|S|10.000000|399.760000||
B|INTC|20260428|14:19:46|S|50.000000|84.260700||
B|SOS|20260428|14:19:46|S|100.000000|1.170000||
B|ZM|20260428|14:19:46|S|29.000000|91.220000||
B|BAK|20260428|14:19:47|S|1000.000000|3.435000||
B|ZTS|20260428|14:19:47|S|10.000000|117.669500||
B|ASST|20260428|14:19:48|S|100.000000|15.148800||
B|LITX|20260428|14:19:48|S|106.000000|35.035000||
B|PFF|20260428|14:19:48|S|78.000000|31.305000||
B|BMNZ|20260428|14:19:49|S|100.000000|15.800000||
B|BYND|20260428|14:19:49|S|50.000000|0.875300||
B|CRWV|20260428|14:19:50|S|34.000000|107.300000||
B|RIVN|20260428|14:19:50|S|100.000000|16.160000||
B|RIVN|20260428|14:19:50|S|3300.000000|16.159500||
B|AXON|20260428|14:19:51|S|20.000000|406.640000||
B|NVDA|20260428|14:19:51|S|100.000000|212.419300||
B|SOXS|20260428|14:19:51|S|1000.000000|15.485000||
B|TQQQ|20260428|14:19:51|S|50.000000|60.695000||
B|AFB|20260428|14:19:52|S|100.000000|11.210000||
B|INTC|20260428|14:19:52|S|25.000000|84.410000||
B|MU|20260428|14:19:52|S|4.000000|507.790000||
B|PANW|20260428|14:19:52|S|10.000000|183.150000||
B|SNDK|20260428|14:19:52|S|22.000000|1025.620000||
B|SNDK|20260428|14:19:52|S|50.000000|1025.440000||
B|SPY|20260428|14:19:52|S|100.000000|711.410700||
B|TORO|20260428|14:19:52|S|80.000000|7.150000||
B|TSLA|20260428|14:19:52|S|40.000000|376.490900||
B|TSLA|20260428|14:19:52|S|100.000000|376.509900||
B|WEN|20260428|14:19:52|S|200.000000|6.907500||
B|NBIS|20260428|14:19:53|S|2.000000|136.520000||
B|SMR|20260428|14:19:53|S|70.000000|11.739800||
B|VRT|20260428|14:19:53|S|10.000000|306.720000||
B|ZTS|20260428|14:19:53|S|10.000000|117.664800||
B|ARM|20260428|14:19:54|S|7.000000|199.776700||
B|ARM|20260428|14:19:54|S|8.000000|199.780000||
B|CMG|20260428|14:19:54|S|70.000000|33.045000||
B|NVDA|20260428|14:19:54|S|100.000000|212.415200||
B|AAPL|20260428|14:19:55|S|100.000000|270.620000||
B|MTCH|20260428|14:19:55|S|61.000000|37.360000||
B|RIVN|20260428|14:19:55|S|200.000000|16.160000||
B|ALAB|20260428|14:19:56|S|10.000000|184.660000||
B|ASTS|20260428|14:19:56|S|1.000000|72.040000||
B|ASTS|20260428|14:19:56|S|6.000000|72.040000||
B|BW|20260428|14:19:56|S|100.000000|14.570000||
B|HAFN|20260428|14:19:56|S|100.000000|8.755000||
B|MSFT|20260428|14:19:56|S|40.000000|426.740000||
B|SIMO|20260428|14:19:56|S|53.000000|151.990000||
B|UNH|20260428|14:19:56|S|75.000000|367.390000||
B|AFL|20260428|14:19:57|S|100.000000|116.750000||
B|ECAT|20260428|14:19:57|S|200.000000|14.655000||
B|MOS|20260428|14:19:57|S|50.000000|23.015000||
B|IPEXR|20260428|14:19:58|S|1.000000|0.430000||
B|SCHG|20260428|14:19:58|S|3.000000|32.750000||
B|ZS|20260428|14:19:58|S|40.000000|135.810000||
B|ALAB|20260428|14:19:59|S|33.000000|184.700000||
B|UVXY|20260428|14:19:59|S|230.000000|37.830000||
B|QXO|20260428|14:20:00|S|100.000000|19.835000||
B|VIG|20260428|14:20:00|S|1.000000|225.390000||
B|GOOG|20260428|14:20:01|S|17.000000|347.675000||
B|NVDA|20260428|14:20:01|S|100.000000|212.420000||
B|AEM|20260428|14:20:02|S|18.000000|188.920000||
B|ECAT|20260428|14:20:02|S|100.000000|14.650000||
B|GLW|20260428|14:20:02|S|10.000000|155.170000||
B|INDI|20260428|14:20:02|S|5.000000|3.819300||
B|NUE|20260428|14:20:02|S|12.000000|226.310000||
B|AGAE|20260428|14:20:03|S|200.000000|0.527900||
B|ATO|20260428|14:20:03|S|5.000000|186.310000||
B|AVGO|20260428|14:20:03|S|5.000000|400.198300||
B|AVGO|20260428|14:20:03|S|8.000000|400.190000||
B|CEPU|20260428|14:20:03|S|16.000000|14.520000||
B|NBIS|20260428|14:20:03|S|3.000000|136.565700||
B|OXY|20260428|14:20:03|S|2.000000|58.545000||
B|BBAI|20260428|14:20:04|S|1000.000000|3.980000||
B|PLTR|20260428|14:20:04|S|50.000000|141.795000||
B|V|20260428|14:20:04|S|1.000000|310.730400||
B|ATKR|20260428|14:20:05|S|23.000000|78.500000||
B|AVGO|20260428|14:20:05|S|40.000000|400.155000||
B|MU|20260428|14:20:05|S|200.000000|508.020000||
B|ZS|20260428|14:20:05|S|10.000000|135.920400||
B|ABT|20260428|14:20:06|S|100.000000|93.585000||
B|CNI|20260428|14:20:06|S|200.000000|114.850000||
B|RELX|20260428|14:20:06|S|100.000000|36.095000||
B|SLB|20260428|14:20:06|S|106.000000|55.639300||
B|LYB|20260428|14:20:07|S|100.000000|71.650000||
B|VOO|20260428|14:20:07|S|18.000000|654.090000||
B|AAL|20260428|14:20:08|S|25.000000|11.630000||
B|ALAB|20260428|14:20:08|S|5.000000|184.720000||
B|AVGO|20260428|14:20:08|S|40.000000|400.170000||
B|ETW|20260428|14:20:08|S|2500.000000|9.335000||
B|INTC|20260428|14:20:08|S|15.000000|84.350000||
B|JMIA|20260428|14:20:08|S|2.000000|6.880000||
B|META|20260428|14:20:08|S|1.000000|671.116100||
B|NVDA|20260428|14:20:08|S|100.000000|212.479000||
B|BULL|20260428|14:20:09|S|185.000000|6.979300||
B|GUSH|20260428|14:20:09|S|40.000000|38.795000||
B|MU|20260428|14:20:09|S|60.000000|508.040000||
B|MU|20260428|14:20:09|S|111.000000|508.010000||
B|QQQ|20260428|14:20:09|S|5.000000|657.550000||
B|RTX|20260428|14:20:09|S|100.000000|173.240000||
B|TQQQ|20260428|14:20:09|S|20.000000|60.735000||
B|TTD|20260428|14:20:09|S|100.000000|23.165000||
B|WOLF|20260428|14:20:09|S|100.000000|25.245000||
B|INTC|20260428|14:20:10|S|100.000000|84.410700||
B|IONQ|20260428|14:20:10|S|100.000000|43.510000||
B|NVDA|20260428|14:20:10|S|70.000000|212.470000||
B|TSLA|20260428|14:20:10|S|400.000000|376.660000||
B|ZS|20260428|14:20:10|S|1.000000|135.901000||
B|ZS|20260428|14:20:10|S|2.000000|135.862000||
B|ZS|20260428|14:20:10|S|23.000000|135.904400||
B|GPRO|20260428|14:20:11|S|15.000000|1.420000||
B|GTLS|20260428|14:20:11|S|20.000000|207.805000||
B|NBIS|20260428|14:20:11|S|50.000000|136.560000||
B|OMC|20260428|14:20:11|S|520.000000|76.000000||
B|PLTR|20260428|14:20:11|S|25.000000|141.832200||
B|SOXL|20260428|14:20:11|S|250.000000|111.020000||
B|HAYW|20260428|14:20:12|S|100.000000|15.785000||
B|INTC|20260428|14:20:12|S|100.000000|84.415000||
B|NVDA|20260428|14:20:12|S|25.000000|212.470000||
B|SOXL|20260428|14:20:12|S|30.000000|111.000000||
B|AAPL|20260428|14:20:13|S|2.000000|270.665000||
B|DUK|20260428|14:20:13|S|25.000000|127.700000||
B|IWM|20260428|14:20:13|S|15.000000|273.855000||
B|LYFT|20260428|14:20:13|S|20.000000|14.340000||
B|PBR|20260428|14:20:13|S|208.000000|21.210700||
B|SAP|20260428|14:20:13|S|80.000000|173.350000||
B|VIRT|20260428|14:20:13|S|20.000000|48.560000||
B|CRML|20260428|14:20:14|S|91.000000|13.139300||
B|MU|20260428|14:20:14|S|5.000000|508.020000||
B|NVDA|20260428|14:20:14|S|300.000000|212.470000||
B|PNR|20260428|14:20:14|S|20.000000|82.020000||
B|PTIR|20260428|14:20:14|S|42.000000|14.925000||
B|SOXS|20260428|14:20:14|S|800.000000|15.465000||
B|XPEV|20260428|14:20:14|S|109.000000|16.135000||
B|IREN|20260428|14:20:15|S|100.000000|43.975000||
B|LBRT|20260428|14:20:15|S|200.000000|33.068800||
B|SMR|20260428|14:20:15|S|150.000000|11.735000||
B|SQQQ|20260428|14:20:15|S|25.000000|54.065000||
B|VZLA|20260428|14:20:15|S|1000.000000|3.429300||
B|IHI|20260428|14:20:16|S|100.000000|51.945000||
B|LTH|20260428|14:20:16|S|20.000000|26.250000||
B|AVGO|20260428|14:20:17|S|25.000000|400.175000||
B|CHWY|20260428|14:20:17|S|100.000000|25.635000||
B|QQQI|20260428|14:20:17|S|1.000000|53.699300||
B|AVGO|20260428|14:20:18|S|200.000000|400.210000||
B|BST|20260428|14:20:18|S|200.000000|42.350000||
B|FICO|20260428|14:20:18|S|39.000000|1022.590000||
B|NVDA|20260428|14:20:18|S|1.000000|212.500000||
B|NVDA|20260428|14:20:18|S|200.000000|212.500000||
B|NVDA|20260428|14:20:18|S|400.000000|212.485000||
B|INTC|20260428|14:20:19|S|498.000000|84.439900||
B|SNDK|20260428|14:20:19|S|12.000000|1026.090000||
B|SOXL|20260428|14:20:19|S|100.000000|110.990000||
B|AEP|20260428|14:20:20|S|17.000000|135.637500||
B|HL|20260428|14:20:20|S|10.000000|17.767400||
B|INFY|20260428|14:20:20|S|96.000000|12.210000||
B|MU|20260428|14:20:20|S|54.000000|507.920000||
B|MUU|20260428|14:20:20|S|200.000000|261.510000||
B|QCOM|20260428|14:20:20|S|1.000000|150.560000||
B|SLB|20260428|14:20:20|S|340.000000|55.635000||
B|EC|20260428|14:20:21|S|100.000000|13.915000||
B|INTC|20260428|14:20:21|S|10.000000|84.430000||
B|INTC|20260428|14:20:21|S|31.000000|84.430000||
B|NVDA|20260428|14:20:21|S|7.000000|212.470000||
B|ONTO|20260428|14:20:21|S|4.000000|283.090000||
B|PL|20260428|14:20:21|S|100.000000|34.860000||
B|SANM|20260428|14:20:21|S|220.000000|218.075000||
B|SHNY|20260428|14:20:21|S|100.000000|12.809100||
B|AAPL|20260428|14:20:22|S|160.000000|270.680000||
B|AEP|20260428|14:20:22|S|16.000000|135.637500||
B|AMD|20260428|14:20:22|S|50.000000|325.330000||
B|AMD|20260428|14:20:22|S|70.000000|325.260000||
B|AMD|20260428|14:20:22|S|130.000000|325.295000||
B|MSFT|20260428|14:20:22|S|40.000000|426.810000||
B|PDD|20260428|14:20:22|S|10.000000|97.095000||
B|QQQM|20260428|14:20:22|S|5.000000|270.730000||
B|QS|20260428|14:20:22|S|24.000000|6.915000||
B|ARM|20260428|14:20:23|S|24.000000|200.140000||
B|IREN|20260428|14:20:23|S|100.000000|43.975000||
B|JNJ|20260428|14:20:23|S|5.000000|227.100000||
B|MCHI|20260428|14:20:23|S|100.000000|56.735000||
B|MU|20260428|14:20:23|S|25.000000|508.020000||
B|AMSC|20260428|14:20:24|S|400.000000|46.545000||
B|ARM|20260428|14:20:24|S|1.000000|200.205200||
B|NVDA|20260428|14:20:24|S|2.000000|212.486200||
B|VXX|20260428|14:20:24|S|200.000000|28.855000||
B|AMD|20260428|14:20:25|S|2.000000|325.350000||
B|AVGO|20260428|14:20:25|S|5.000000|400.238000||
B|CEPU|20260428|14:20:25|S|132.000000|14.510000||
B|CNQ|20260428|14:20:25|S|100.000000|46.505000||
B|SNDK|20260428|14:20:25|S|10.000000|1026.080000||
B|TALK|20260428|14:20:25|S|33.000000|5.180000||
B|IWM|20260428|14:20:26|S|100.000000|273.850000||
B|VST|20260428|14:20:26|S|4.000000|161.540000||
B|INTC|20260428|14:20:27|S|50.000000|84.475000||
B|MSFT|20260428|14:20:27|S|2.000000|426.790000||
B|MU|20260428|14:20:27|S|45.000000|508.160000||
B|SPOT|20260428|14:20:27|S|20.000000|430.901000||
B|TSLL|20260428|14:20:27|S|5000.000000|12.185000||
B|VRT|20260428|14:20:27|S|22.000000|306.830000||
B|AMD|20260428|14:20:28|S|2.000000|325.455000||
B|ECAT|20260428|14:20:28|S|100.000000|14.650000||
B|INTC|20260428|14:20:28|S|100.000000|84.475000||
B|NVDA|20260428|14:20:28|S|100.000000|212.542500||
B|SNDK|20260428|14:20:28|S|1.000000|1026.090000||
B|SPOT|20260428|14:20:28|S|5.000000|430.950000||
B|INTC|20260428|14:20:29|S|100.000000|84.480700||
B|NVDA|20260428|14:20:29|S|20.000000|212.540000||
B|NVDA|20260428|14:20:29|S|50.000000|212.528000||
B|ORCL|20260428|14:20:29|S|55.000000|166.955000||
B|QLD|20260428|14:20:29|S|70.000000|78.659300||
B|SEI|20260428|14:20:29|S|100.000000|71.910000||
B|SMR|20260428|14:20:29|S|20.000000|11.730000||
B|DNP|20260428|14:20:30|S|25.000000|10.790000||
B|INTC|20260428|14:20:30|S|14.000000|84.499900||
B|SE|20260428|14:20:30|S|50.000000|85.650000||
B|SNDK|20260428|14:20:30|S|1.000000|1026.090000||
B|SOXL|20260428|14:20:30|S|50.000000|111.100000||
B|AXON|20260428|14:20:31|S|80.000000|406.415000||
B|MCHI|20260428|14:20:31|S|1.000000|56.730000||
B|NFLX|20260428|14:20:31|S|40.000000|91.395000||
B|NVG|20260428|14:20:31|S|100.000000|12.645000||
B|AEP|20260428|14:20:32|S|100.000000|135.600000||
B|FMAO|20260428|14:20:32|S|16.000000|27.730000||
B|NVDA|20260428|14:20:32|S|10.000000|212.545000||
B|SNDK|20260428|14:20:32|S|18.000000|1026.110000||
B|TORO|20260428|14:20:32|S|70.000000|7.150000||
B|INTC|20260428|14:20:33|S|100.000000|84.510700||
B|PANW|20260428|14:20:33|S|2.000000|183.105000||
B|BOXX|20260428|14:20:34|S|23.000000|116.505000||
B|HOOD|20260428|14:20:34|S|25.000000|82.340000||
B|INTC|20260428|14:20:34|S|50.000000|84.515000||
B|INTC|20260428|14:20:34|S|50.000000|84.515000||
B|MNTS|20260428|14:20:34|S|49.000000|5.220000||
B|MU|20260428|14:20:34|S|100.000000|508.145000||
B|AAPL|20260428|14:20:35|S|100.000000|270.555900||
B|INTC|20260428|14:20:35|S|0.368500|84.520000||
B|SMH|20260428|14:20:35|S|15.000000|492.590000||
B|VRT|20260428|14:20:35|S|50.000000|306.842800||
B|AMSC|20260428|14:20:36|S|400.000000|46.577000||
B|BBVA|20260428|14:20:36|S|10.000000|22.015000||
B|DUOL|20260428|14:20:36|S|10.000000|106.550000||
B|EPRT|20260428|14:20:36|S|100.000000|31.365000||
B|IREN|20260428|14:20:36|S|37.000000|43.955700||
B|REM|20260428|14:20:36|S|100.000000|23.075000||
B|TOST|20260428|14:20:36|S|100.000000|28.785000||
B|UTES|20260428|14:20:36|S|100.000000|83.060000||
B|AMH|20260428|14:20:37|S|100.000000|31.385000||
B|IAGG|20260428|14:20:37|S|48.000000|49.875000||
B|MET|20260428|14:20:37|S|100.000000|78.820000||
B|RDW|20260428|14:20:37|S|100.000000|8.989300||
B|RIOT|20260428|14:20:37|S|12.000000|16.699400||
B|VRT|20260428|14:20:37|S|9.000000|306.823300||
B|ZM|20260428|14:20:37|S|4.000000|91.210000||
B|BRO|20260428|14:20:38|S|33.000000|62.322000||
B|INTC|20260428|14:20:38|S|100.000000|84.530700||
B|NVDA|20260428|14:20:38|S|10.000000|212.540000||
B|SOXL|20260428|14:20:38|S|16.000000|111.130000||
B|BBBY|20260428|14:20:39|S|300.000000|4.895000||
B|CRWV|20260428|14:20:39|S|166.000000|107.490000||
B|MU|20260428|14:20:39|S|100.000000|508.090000||
B|SOXL|20260428|14:20:39|S|400.000000|111.140000||
B|AMD|20260428|14:20:40|S|154.000000|325.510000||
B|CMPX|20260428|14:20:40|S|57.000000|1.819700||
B|INTC|20260428|14:20:40|S|182.000000|84.530000||
B|MU|20260428|14:20:40|S|30.000000|508.150000||
B|OMC|20260428|14:20:40|S|34.000000|76.220000||
B|OMC|20260428|14:20:40|S|36.000000|76.216000||
B|OMC|20260428|14:20:40|S|201.000000|76.190000||
B|SLB|20260428|14:20:40|S|400.000000|55.630000||
B|ZTS|20260428|14:20:40|S|6.000000|117.630100||
B|AMD|20260428|14:20:41|S|100.000000|325.537600||
B|BKH|20260428|14:20:41|S|83.000000|75.163000||
B|GS|20260428|14:20:41|S|1.000000|929.990000||
B|HAFN|20260428|14:20:41|S|100.000000|8.765000||
B|INTC|20260428|14:20:41|S|88.000000|84.535000||
B|NVDA|20260428|14:20:41|S|50.000000|212.640000||
B|ARM|20260428|14:20:42|S|1.000000|200.290000||
B|LAES|20260428|14:20:42|S|125.000000|2.749800||
B|NVDA|20260428|14:20:42|S|100.000000|212.621000||
B|NVDA|20260428|14:20:42|S|200.000000|212.630000||
B|UNH|20260428|14:20:42|S|1.000000|366.900000||
B|BE|20260428|14:20:43|S|33.000000|227.890000||
B|CCJ|20260428|14:20:43|S|100.000000|116.323700||
B|MELI|20260428|14:20:43|S|10.000000|1789.751000||
B|SOXL|20260428|14:20:43|E|100.000000|111.150000||
B|CM|20260428|14:20:44|S|50.000000|109.930000||
B|EWZ|20260428|14:20:44|S|100.000000|39.745000||
B|INTC|20260428|14:20:44|S|100.000000|84.490700||
B|SHV|20260428|14:20:44|S|1.000000|110.369300||
B|SPY|20260428|14:20:44|S|1.000000|711.425000||
B|COHR|20260428|14:20:45|S|2.000000|303.690000||
B|DVLT|20260428|14:20:45|S|1000.000000|0.710300||
B|KNSA|20260428|14:20:45|S|1.000000|53.500000||
B|CNC|20260428|14:20:46|S|100.000000|49.690000||
B|GOOGL|20260428|14:20:46|S|100.000000|349.931200||
B|LITE|20260428|14:20:46|S|5.000000|795.340000||
B|LITE|20260428|14:20:46|S|9.000000|795.571000||
B|MU|20260428|14:20:46|S|100.000000|508.085000||
B|BSX|20260428|14:20:47|S|100.000000|58.180000||
B|MU|20260428|14:20:47|S|4.000000|508.085000||
B|NVDA|20260428|14:20:47|S|700.000000|212.585000||
B|PCAR|20260428|14:20:47|S|68.000000|119.820000||
B|SNXX|20260428|14:20:47|S|100.000000|88.950000||
B|SNXX|20260428|14:20:47|S|100.000000|88.950000||
B|APLD|20260428|14:20:48|S|100.000000|31.425000||
B|ARM|20260428|14:20:48|S|100.000000|200.260000||
B|BE|20260428|14:20:48|S|10.000000|228.032400||
B|GRAB|20260428|14:20:48|S|15.000000|3.840000||
B|HIMZ|20260428|14:20:48|S|100.000000|37.830000||
B|HIMZ|20260428|14:20:48|S|100.000000|37.830000||
B|MU|20260428|14:20:48|S|90.000000|508.100000||
B|QSR|20260428|14:20:48|S|20.000000|78.820000||
B|RTX|20260428|14:20:48|S|1.000000|173.240000||
B|ZTS|20260428|14:20:48|S|1.000000|117.626300||
B|HAFN|20260428|14:20:49|S|100.000000|8.765000||
B|INTC|20260428|14:20:49|S|600.000000|84.495000||
B|SOFI|20260428|14:20:49|S|38.000000|18.715000||
B|SSO|20260428|14:20:49|S|2000.000000|61.765000||
B|XXI|20260428|14:20:49|S|45.000000|7.900000||
B|ZTS|20260428|14:20:49|S|1.000000|117.668700||
B|NVDA|20260428|14:20:50|S|50.000000|212.605000||
B|NVDA|20260428|14:20:50|S|308.000000|212.602600||
B|AVB|20260428|14:20:51|S|11.000000|182.850000||
B|CRDO|20260428|14:20:51|S|50.000000|166.546200||
B|FCX|20260428|14:20:51|S|300.000000|58.525000||
B|LCID|20260428|14:20:51|S|100.000000|5.879300||
B|LUV|20260428|14:20:51|S|50.000000|38.175000||
B|WLAC|20260428|14:20:51|S|40.000000|16.060000||
B|HAFN|20260428|14:20:52|S|100.000000|8.765000||
B|MSOS|20260428|14:20:52|S|200.000000|5.005000||
B|OMC|20260428|14:20:52|S|15.000000|76.200000||
B|AMD|20260428|14:20:53|S|10.000000|325.476400||
B|NEU|20260428|14:20:53|S|10.000000|686.190000||
B|AXTI|20260428|14:20:54|S|100.000000|69.060000||
B|NPCT|20260428|14:20:54|S|100.000000|10.400000||
B|SOXL|20260428|14:20:54|S|17.000000|111.160000||
B|SOXS|20260428|14:20:54|S|1000.000000|15.445000||
B|UEC|20260428|14:20:54|S|100.000000|14.635000||
B|AKAN|20260428|14:20:55|S|100.000000|22.990000||
B|GLIBK|20260428|14:20:55|S|334.000000|34.550000||
B|LI|20260428|14:20:55|S|100.000000|17.635000||
B|TSLA|20260428|14:20:55|S|30.000000|376.718100||
B|AAPL|20260428|14:20:56|S|2.000000|270.519100||
B|AMPX|20260428|14:20:56|E|1.000000|19.780000||
B|BRO|20260428|14:20:56|S|20.000000|62.330000||
B|HIG|20260428|14:20:56|S|100.000000|139.080000||
B|TSLA|20260428|14:20:56|S|21.000000|376.720000||
B|ASTS|20260428|14:20:57|S|25.000000|72.063000||
B|AVGO|20260428|14:20:57|S|100.000000|400.450000||
B|MU|20260428|14:20:57|S|100.000000|508.320000||
B|MU|20260428|14:20:57|S|144.000000|508.330000||
B|MU|20260428|14:20:57|S|200.000000|508.320000||
B|SNDK|20260428|14:20:57|S|65.000000|1026.830000||
B|SNDK|20260428|14:20:57|S|100.000000|1026.750000||
B|SPXL|20260428|14:20:57|S|50.000000|239.445000||
B|SMR|20260428|14:20:58|S|20.000000|11.725000||
B|ADBE|20260428|14:20:59|S|200.000000|243.355000||
B|NVDA|20260428|14:20:59|S|100.000000|212.639300||
B|BBAI|20260428|14:21:00|S|100.000000|3.990000||
B|BKR|20260428|14:21:00|S|170.000000|67.928200||
B|IHRT|20260428|14:21:00|S|100.000000|5.225000||
B|MAA|20260428|14:21:00|S|1.000000|129.675000||
B|SHV|20260428|14:21:00|S|1.000000|110.369300||
B|TELO|20260428|14:21:00|S|62.000000|1.480000||
B|UAMY|20260428|14:21:00|S|100.000000|11.465000||
B|AKAN|20260428|14:21:01|S|100.000000|22.900000||
B|NVDA|20260428|14:21:01|S|12.000000|212.635000||
B|SNDK|20260428|14:21:01|S|100.000000|1026.560000||
B|XLV|20260428|14:21:01|S|1.000000|143.605200||
B|TSLA|20260428|14:21:02|S|100.000000|376.721400||
B|BE|20260428|14:21:03|S|5.000000|228.057600||
B|HAFN|20260428|14:21:03|S|100.000000|8.765000||
B|SCZM|20260428|14:21:03|S|7.000000|7.900000||
B|GOOGL|20260428|14:21:04|S|16.000000|349.840000||
B|CNC|20260428|14:21:05|S|113.000000|49.733900||
B|HAFN|20260428|14:21:05|S|100.000000|8.765000||
B|LTH|20260428|14:21:05|S|1.000000|26.210000||
B|MUU|20260428|14:21:05|S|10.000000|261.960000||
B|SNDK|20260428|14:21:05|S|2.000000|1026.390000||
B|UMC|20260428|14:21:05|S|100.000000|11.725000||
B|NVAX|20260428|14:21:06|S|1.000000|7.955000||
B|PAVE|20260428|14:21:06|S|2.000000|55.839300||
B|AMD|20260428|14:21:07|S|200.000000|325.580000||
B|BKNG|20260428|14:21:07|S|20.000000|177.250000||
B|BRZE|20260428|14:21:07|S|30.000000|22.154900||
B|BZAI|20260428|14:21:07|S|50.000000|1.905000||
B|GEV|20260428|14:21:07|S|9.000000|1079.830000||
B|INTC|20260428|14:21:07|S|200.000000|84.530000||
B|NVDA|20260428|14:21:07|S|50.000000|212.695000||
B|QCOM|20260428|14:21:07|S|100.000000|150.750000||
B|ADBE|20260428|14:21:08|S|2.000000|243.355000||
B|AVGO|20260428|14:21:08|S|2.000000|400.637800||
B|AVGO|20260428|14:21:08|S|15.000000|400.647800||
B|IRE|20260428|14:21:08|S|100.000000|20.060000||
B|IRE|20260428|14:21:08|S|200.000000|20.060000||
B|IRE|20260428|14:21:08|S|400.000000|20.060000||
B|NVTX|20260428|14:21:08|S|100.000000|53.390000||
B|QQQM|20260428|14:21:08|S|5.000000|270.759300||
B|RLAY|20260428|14:21:08|S|100.000000|13.250000||
B|SAP|20260428|14:21:08|S|34.000000|173.330000||
B|SCHH|20260428|14:21:08|S|172.000000|23.129700||
B|TQQQ|20260428|14:21:08|S|20.000000|60.750000||
B|VRT|20260428|14:21:08|S|21.000000|306.840000||
B|WOLF|20260428|14:21:08|S|240.000000|25.268600||
B|INTC|20260428|14:21:09|S|21.000000|84.572500||
B|MU|20260428|14:21:09|S|58.000000|508.455000||
B|VRT|20260428|14:21:09|S|2.000000|306.860000||
B|VST|20260428|14:21:09|S|15.000000|161.500000||
B|AAPL|20260428|14:21:10|S|25.000000|270.570000||
B|MU|20260428|14:21:10|S|25.000000|508.478600||
B|Z|20260428|14:21:10|S|12.000000|44.620500||
B|ZS|20260428|14:21:10|S|1.000000|135.600700||
B|ZS|20260428|14:21:10|S|1.000000|135.600700||
B|AMD|20260428|14:21:11|S|52.000000|325.670000||
B|BRK/B|20260428|14:21:11|S|1.000000|476.245000||
B|TER|20260428|14:21:11|S|1.000000|383.110000||
B|AVGO|20260428|14:21:12|S|100.000000|400.677800||
B|INTC|20260428|14:21:12|S|200.000000|84.575000||
B|TSLA|20260428|14:21:12|S|5.000000|376.908500||
B|TSLA|20260428|14:21:12|S|100.000000|376.880000||
B|VST|20260428|14:21:12|S|13.000000|161.440000||
B|AVGO|20260428|14:21:13|S|500.000000|400.705000||
B|ING|20260428|14:21:13|S|8.000000|28.089700||
B|IREN|20260428|14:21:13|S|50.000000|44.045000||
B|MSFT|20260428|14:21:13|S|40.000000|426.520000||
B|NVDA|20260428|14:21:13|S|10.000000|212.695000||
B|CRWV|20260428|14:21:14|S|100.000000|107.570000||
B|CRWV|20260428|14:21:14|S|740.000000|107.580000||
B|NVDA|20260428|14:21:14|S|100.000000|212.695000||
B|Z|20260428|14:21:14|S|19.000000|44.617100||
B|ZS|20260428|14:21:14|S|1.000000|135.804700||
B|CCJ|20260428|14:21:15|S|100.000000|116.340000||
B|CRML|20260428|14:21:15|S|70.000000|13.147500||
B|NVDA|20260428|14:21:15|S|12.000000|212.699300||
B|OMC|20260428|14:21:15|S|214.000000|76.130000||
B|RGNX|20260428|14:21:15|S|11.000000|8.590000||
B|VIST|20260428|14:21:15|S|100.000000|73.710000||
B|VRT|20260428|14:21:15|S|8.000000|306.880000||
B|VXX|20260428|14:21:15|S|100.000000|28.865000||
B|AMD|20260428|14:21:16|S|59.000000|325.535000||
B|CNC|20260428|14:21:16|S|270.000000|49.795000||
B|EXLS|20260428|14:21:16|S|100.000000|30.570000||
B|IRE|20260428|14:21:16|S|300.000000|20.080000||
B|IRE|20260428|14:21:16|S|700.000000|20.090000||
B|NVDA|20260428|14:21:16|S|5.000000|212.693800||
B|ABT|20260428|14:21:17|S|100.000000|93.515000||
B|NVDA|20260428|14:21:17|S|300.000000|212.673200||
B|LAC|20260428|14:21:18|S|20.000000|4.950000||
B|MU|20260428|14:21:18|S|100.000000|508.470000||
B|NU|20260428|14:21:18|S|57.000000|14.460000||
B|VST|20260428|14:21:18|S|13.000000|161.420000||
B|VST|20260428|14:21:19|S|11.000000|161.445000||
B|PAGP|20260428|14:21:20|S|100.000000|23.775000||
B|VST|20260428|14:21:20|S|10.000000|161.445000||
B|HIMZ|20260428|14:21:21|S|100.000000|37.820000||
B|HIMZ|20260428|14:21:21|S|100.000000|37.820000||
B|HIMZ|20260428|14:21:21|S|200.000000|37.820000||
B|MGM|20260428|14:21:21|S|100.000000|40.650000||
B|NVDA|20260428|14:21:21|S|100.000000|212.667800||
B|TSEM|20260428|14:21:21|S|21.000000|190.870000||
B|TTD|20260428|14:21:21|S|100.000000|23.145000||
B|CRWV|20260428|14:21:22|S|66.000000|107.610000||
B|CRWV|20260428|14:21:22|S|100.000000|107.600000||
B|CRWV|20260428|14:21:22|S|101.000000|107.610000||
B|INTC|20260428|14:21:22|S|90.000000|84.540000||
B|NVDA|20260428|14:21:22|S|100.000000|212.690000||
B|WDAY|20260428|14:21:22|S|25.000000|121.120000||
B|PAGP|20260428|14:21:23|S|100.000000|23.775000||
B|STM|20260428|14:21:23|S|50.000000|49.845000||
B|VST|20260428|14:21:23|S|5.000000|161.480000||
B|BBN|20260428|14:21:24|S|100.000000|16.130000||
B|CLS|20260428|14:21:24|S|101.000000|355.900000||
B|NUE|20260428|14:21:24|S|1.000000|226.115000||
B|NVDA|20260428|14:21:24|S|6.000000|212.705000||
B|PAGP|20260428|14:21:24|S|100.000000|23.775000||
B|ADM|20260428|14:21:25|S|20.000000|72.180000||
B|HAFN|20260428|14:21:25|S|100.000000|8.765000||
B|MU|20260428|14:21:25|S|20.000000|508.580000||
B|OMC|20260428|14:21:25|S|52.000000|76.150000||
B|OMC|20260428|14:21:25|S|200.000000|76.150000||
B|TSEM|20260428|14:21:25|S|32.000000|190.935000||
B|CRWV|20260428|14:21:26|S|99.000000|107.610000||
B|CRWV|20260428|14:21:26|S|100.000000|107.600000||
B|IREN|20260428|14:21:26|S|1800.000000|44.020000||
B|NVDA|20260428|14:21:26|S|400.000000|212.680000||
B|SIDU|20260428|14:21:26|S|2309.000000|3.095000||
B|ISSC|20260428|14:21:27|S|100.000000|20.080000||
B|TAK|20260428|14:21:27|S|20.000000|16.395000||
B|FCX|20260428|14:21:28|S|10.000000|58.535000||
B|NVDA|20260428|14:21:28|S|10.000000|212.660000||
B|PDD|20260428|14:21:28|S|6.000000|97.077300||
B|ZTS|20260428|14:21:28|S|200.000000|117.560000||
B|IHRT|20260428|14:21:29|S|100.000000|5.245000||
B|NN|20260428|14:21:29|S|369.000000|15.710000||
B|QCOM|20260428|14:21:29|S|50.000000|150.815000||
B|SNXX|20260428|14:21:29|S|90.000000|89.050000||
B|SNXX|20260428|14:21:29|S|100.000000|88.980000||
B|SNXX|20260428|14:21:29|S|400.000000|89.020000||
B|TSEM|20260428|14:21:29|S|32.000000|190.920000||
B|MU|20260428|14:21:30|S|5.000000|508.480000||
B|ORCL|20260428|14:21:30|S|80.000000|166.830000||
B|ZTS|20260428|14:21:30|S|5.000000|117.665100||
B|DE|20260428|14:21:31|S|30.000000|562.450000||
B|QCOM|20260428|14:21:31|S|100.000000|150.820000||
B|SMTH|20260428|14:21:31|S|44.000000|25.795000||
B|ACGL|20260428|14:21:32|S|100.000000|97.540000||
B|CPRT|20260428|14:21:32|S|100.000000|33.215000||
B|DECK|20260428|14:21:32|S|18.000000|106.370000||
B|LCID|20260428|14:21:32|S|1.000000|5.877500||
B|MU|20260428|14:21:32|S|4.000000|508.440000||
B|NN|20260428|14:21:32|S|469.000000|15.720000||
B|CCO|20260428|14:21:33|S|20.000000|2.380000||
B|EMLP|20260428|14:21:33|S|200.000000|43.815000||
B|IREX|20260428|14:21:33|S|150.000000|26.940000||
B|LEU|20260428|14:21:33|S|1.000000|207.751000||
B|LEU|20260428|14:21:33|S|1.000000|207.760000||
B|LUNR|20260428|14:21:33|S|200.000000|24.930000||
B|PSX|20260428|14:21:33|S|30.000000|165.487800||
B|TSEM|20260428|14:21:33|S|32.000000|190.980000||
B|AVGO|20260428|14:21:34|S|1.000000|400.737100||
B|SOXL|20260428|14:21:34|S|200.000000|111.275000||
B|TSLA|20260428|14:21:34|S|1.000000|376.820000||
B|SPY|20260428|14:21:35|S|230.000000|711.470000||
B|VOO|20260428|14:21:35|S|2.000000|654.085000||
B|ZM|20260428|14:21:35|S|4.000000|91.180000||
B|ZM|20260428|14:21:35|S|14.000000|91.180000||
B|ZM|20260428|14:21:35|S|64.000000|91.180000||
B|AKAN|20260428|14:21:36|S|9.000000|22.990000||
B|AMD|20260428|14:21:36|S|3.000000|325.630000||
B|AMD|20260428|14:21:36|S|100.000000|325.620000||
B|ASTS|20260428|14:21:36|S|29.000000|72.020000||
B|PANW|20260428|14:21:36|S|30.000000|183.035000||
B|SMPL|20260428|14:21:36|S|26.000000|13.690000||
B|ASTS|20260428|14:21:37|S|15.000000|72.020000||
B|CAI|20260428|14:21:37|S|6.000000|18.705000||
B|IRTC|20260428|14:21:37|S|1.000000|125.290000||
B|NBIS|20260428|14:21:37|S|90.000000|136.535000||
B|PANW|20260428|14:21:37|S|100.000000|183.040000||
B|AMD|20260428|14:21:38|S|100.000000|325.535000||
B|GE|20260428|14:21:38|S|18.000000|286.000000||
B|QBTS|20260428|14:21:38|S|2.000000|18.140000||
B|CAMP|20260428|14:21:39|S|100.000000|4.390000||
B|KO|20260428|14:21:39|S|8.000000|78.915000||
B|KREF|20260428|14:21:39|S|50.000000|6.215000||
B|TSLA|20260428|14:21:39|S|30.000000|376.725000||
B|AAPL|20260428|14:21:40|S|4.000000|270.490000||
B|CRDO|20260428|14:21:40|S|1.000000|166.700000||
B|EPRT|20260428|14:21:40|S|100.000000|31.365000||
B|HAFN|20260428|14:21:40|S|100.000000|8.765000||
B|PINS|20260428|14:21:40|S|20.000000|20.155000||
B|TSLA|20260428|14:21:40|S|100.000000|376.744700||
B|NTLA|20260428|14:21:41|S|100.000000|13.490000||
B|NVDA|20260428|14:21:41|S|200.000000|212.622000||
B|TDOC|20260428|14:21:41|S|20.000000|5.985000||
B|TSLA|20260428|14:21:41|S|25.000000|376.725000||
B|CL|20260428|14:21:42|S|100.000000|85.430000||
B|HDB|20260428|14:21:42|S|120.000000|25.435000||
B|NBIS|20260428|14:21:42|S|5.000000|136.515000||
B|OKLO|20260428|14:21:43|S|4.000000|70.497200||
B|OKLO|20260428|14:21:43|S|4.000000|70.500000||
B|TSLA|20260428|14:21:43|S|25.000000|376.790000||
B|ZTS|20260428|14:21:43|S|13.000000|117.664500||
B|AAPL|20260428|14:21:44|S|100.000000|270.480000||
B|AMAT|20260428|14:21:44|S|100.000000|385.580000||
B|HAFN|20260428|14:21:44|S|100.000000|8.765000||
B|PDD|20260428|14:21:44|S|200.000000|97.077100||
B|BKNG|20260428|14:21:45|S|10.000000|177.270000||
B|ESRT|20260428|14:21:45|S|100.000000|5.715000||
B|NXDR|20260428|14:21:45|S|18.000000|1.590000||
B|AREB|20260428|14:21:46|S|100.000000|0.610200||
B|BRO|20260428|14:21:46|S|100.000000|62.315000||
B|STNG|20260428|14:21:46|S|100.000000|81.710000||
B|KREF|20260428|14:21:47|S|100.000000|6.215000||
B|NVDA|20260428|14:21:47|S|300.000000|212.695000||
B|STRL|20260428|14:21:47|S|29.000000|474.875000||
B|STRL|20260428|14:21:47|S|71.000000|474.850000||
B|ZTS|20260428|14:21:47|S|1.000000|117.571500||
B|ZTS|20260428|14:21:47|S|3.000000|117.571500||
B|IEFA|20260428|14:21:48|S|1.000000|94.375000||
B|INTC|20260428|14:21:48|S|157.000000|84.565000||
B|SNDK|20260428|14:21:48|S|55.000000|1027.720000||
B|ZS|20260428|14:21:48|S|40.000000|135.785500||
B|DX|20260428|14:21:49|S|1.000000|13.730000||
B|FXI|20260428|14:21:49|S|100.000000|36.285000||
B|NVDA|20260428|14:21:49|S|100.000000|212.720000||
B|NVDA|20260428|14:21:49|S|200.000000|212.720000||
B|UAL|20260428|14:21:49|S|5.000000|90.132700||
B|VXUS|20260428|14:21:49|S|100.000000|81.915000||
B|HAFN|20260428|14:21:50|S|100.000000|8.765000||
B|INTC|20260428|14:21:50|S|15.000000|84.540700||
B|AMKR|20260428|14:21:51|S|5.000000|72.505800||
B|BW|20260428|14:21:51|S|20.000000|14.645000||
B|GFI|20260428|14:21:51|S|100.000000|43.225000||
B|IREN|20260428|14:21:51|S|100.000000|44.025000||
B|IREX|20260428|14:21:51|S|50.000000|26.930000||
B|CTSH|20260428|14:21:52|S|6.000000|55.369000||
B|MAIN|20260428|14:21:52|S|1.000000|54.417100||
B|AMD|20260428|14:21:53|S|10.000000|325.770000||
B|GSL|20260428|14:21:53|S|10.000000|39.600000||
B|HOOD|20260428|14:21:54|S|50.000000|82.330000||
B|IREN|20260428|14:21:54|S|100.000000|44.025000||
B|ISBG|20260428|14:21:54|S|30.000000|19.770000||
B|ISSC|20260428|14:21:54|S|100.000000|20.130000||
B|BX|20260428|14:21:55|S|200.000000|121.468100||
B|EONR|20260428|14:21:55|S|100.000000|0.766600||
B|PPT|20260428|14:21:55|S|1615.000000|3.485000||
B|SNDK|20260428|14:21:55|S|1.000000|1027.721000||
B|SNDK|20260428|14:21:55|S|20.000000|1027.766000||
B|TQQQ|20260428|14:21:55|S|10.000000|60.775000||
B|ASMB|20260428|14:21:56|S|100.000000|26.980000||
B|CRML|20260428|14:21:56|S|80.000000|13.159300||
B|GD|20260428|14:21:56|S|147.000000|310.360000||
B|TSLA|20260428|14:21:56|S|5.000000|376.915000||
B|VOO|20260428|14:21:56|S|2.000000|654.085000||
B|BIRD|20260428|14:21:57|S|200.000000|7.000000||
B|NVDA|20260428|14:21:57|S|2.000000|212.697400||
B|ORLA|20260428|14:21:57|S|20.000000|13.729300||
B|TSLA|20260428|14:21:57|S|100.000000|376.920000||
B|AMD|20260428|14:21:58|S|84.000000|325.770000||
B|COTY|20260428|14:21:58|S|20.000000|2.480000||
B|MU|20260428|14:21:58|S|2.000000|508.850000||
B|NVDA|20260428|14:21:58|S|200.000000|212.690000||
B|STNG|20260428|14:21:58|S|28.000000|81.830000||
B|AXP|20260428|14:21:59|S|50.000000|318.037100||
B|MSGM|20260428|14:21:59|S|1.000000|4.560000||
B|NEM|20260428|14:21:59|S|100.000000|110.079100||
B|NVTX|20260428|14:21:59|S|50.000000|53.480000||
B|OMC|20260428|14:21:59|S|3.000000|76.115900||
B|SOXS|20260428|14:21:59|S|100.000000|15.430000||
B|ADSK|20260428|14:22:00|S|1.000000|235.260000||
B|AMAT|20260428|14:22:00|S|21.000000|385.510000||
B|NVDL|20260428|14:22:00|S|50.000000|106.418000||
B|DHR|20260428|14:22:01|S|200.000000|179.050000||
B|APLD|20260428|14:22:02|S|28.000000|31.519300||
B|APLD|20260428|14:22:02|S|100.000000|31.480000||
B|NFLX|20260428|14:22:02|S|30.000000|91.385000||
B|PDD|20260428|14:22:02|S|76.000000|97.070000||
B|QQQI|20260428|14:22:02|S|73.000000|53.690000||
B|RKLB|20260428|14:22:02|S|29.000000|78.753400||
B|SAR|20260428|14:22:02|S|100.000000|22.725000||
B|BKLN|20260428|14:22:04|S|24.000000|20.530000||
B|INTC|20260428|14:22:04|S|100.000000|84.510700||
B|LMND|20260428|14:22:04|S|6.000000|65.445900||
B|LRN|20260428|14:22:04|S|2.000000|94.960000||
B|LRN|20260428|14:22:04|S|100.000000|94.947300||
B|SHOP|20260428|14:22:04|S|10.000000|122.940000||
B|ZM|20260428|14:22:04|S|100.000000|91.165000||
B|AMD|20260428|14:22:05|S|4.000000|325.820000||
B|AMD|20260428|14:22:05|S|25.000000|325.810000||
B|BIL|20260428|14:22:05|S|273.000000|91.635000||
B|ENPH|20260428|14:22:05|S|20.000000|34.925000||
B|UAMY|20260428|14:22:05|S|50.000000|11.495000||
B|VOO|20260428|14:22:05|S|1.000000|654.084800||
B|CEG|20260428|14:22:06|S|2.000000|306.437100||
B|IFF|20260428|14:22:06|S|10.000000|70.590000||
B|MUU|20260428|14:22:06|S|9.000000|262.420000||
B|UBER|20260428|14:22:06|S|600.000000|74.750000||
B|NVDA|20260428|14:22:07|S|17.000000|212.740000||
B|ONDS|20260428|14:22:07|S|5.000000|10.527500||
B|QCOM|20260428|14:22:07|S|1.000000|150.890700||
B|ROL|20260428|14:22:07|S|200.000000|55.700000||
B|STNG|20260428|14:22:07|S|17.000000|81.800000||
B|TSLA|20260428|14:22:07|S|20.000000|376.940000||
B|ADCT|20260428|14:22:08|S|100.000000|3.775000||
B|COST|20260428|14:22:08|S|1.000000|986.990000||
B|IHRT|20260428|14:22:08|S|100.000000|5.235000||
B|INTC|20260428|14:22:08|S|15.000000|84.490700||
B|TQQQ|20260428|14:22:08|S|300.000000|60.755000||
B|ZS|20260428|14:22:09|S|40.000000|135.782700||
B|ELF|20260428|14:22:10|S|10.000000|62.410000||
B|QRVO|20260428|14:22:10|S|1.000000|85.180000||
B|Z|20260428|14:22:10|S|1.000000|44.544400||
B|DOW|20260428|14:22:11|S|20.000000|38.165000||
B|DUOL|20260428|14:22:11|S|69.000000|106.450000||
B|INTC|20260428|14:22:11|S|100.000000|84.480000||
B|TSM|20260428|14:22:11|S|1.000000|392.755000||
B|VZ|20260428|14:22:12|S|2.000000|46.869300||
B|ASTS|20260428|14:22:13|S|20.000000|72.090000||
B|BE|20260428|14:22:13|S|100.000000|228.340000||
B|OMC|20260428|14:22:13|S|32.000000|76.130000||
B|IREN|20260428|14:22:14|S|100.000000|44.035000||
B|NVDA|20260428|14:22:14|S|2.000000|212.660000||
B|NVDA|20260428|14:22:14|S|50.000000|212.659100||
B|UNH|20260428|14:22:14|S|100.000000|367.170000||
B|UNH|20260428|14:22:14|S|1257.000000|367.180000||
B|INTC|20260428|14:22:15|S|200.000000|84.490000||
B|KBH|20260428|14:22:15|S|89.000000|54.690000||
B|MSFT|20260428|14:22:15|S|40.000000|426.685000||
B|CSCO|20260428|14:22:16|S|100.000000|85.965000||
B|QCOM|20260428|14:22:16|S|50.000000|150.838600||
B|TSLA|20260428|14:22:16|S|25.000000|376.905000||
B|CAN|20260428|14:22:17|S|100.000000|0.495900||
B|QBTS|20260428|14:22:17|S|5.000000|18.145000||
B|QQQM|20260428|14:22:17|S|4.000000|270.730000||
B|ARM|20260428|14:22:18|S|60.000000|200.280000||
B|ARM|20260428|14:22:18|S|160.000000|200.330000||
B|BST|20260428|14:22:18|S|100.000000|42.305000||
B|INTC|20260428|14:22:18|S|50.000000|84.450000||
B|NOK|20260428|14:22:18|S|30.000000|11.135000||
B|USO|20260428|14:22:18|S|800.000000|139.450000||
B|COIN|20260428|14:22:19|S|5.000000|193.230000||
B|HCA|20260428|14:22:19|S|1.000000|432.042000||
B|MU|20260428|14:22:19|S|17.000000|508.645000||
B|MU|20260428|14:22:19|S|20.000000|508.645000||
B|MU|20260428|14:22:19|S|43.000000|508.530000||
B|MU|20260428|14:22:19|S|60.000000|508.690000||
B|TWST|20260428|14:22:19|S|49.000000|60.020000||
B|TWST|20260428|14:22:19|S|101.000000|59.990000||
B|ATER|20260428|14:22:20|S|800.000000|1.178200||
B|FCX|20260428|14:22:20|S|100.000000|58.515000||
B|SNDK|20260428|14:22:20|S|10.000000|1027.200000||
B|SNDK|20260428|14:22:20|S|20.000000|1027.209000||
B|TSLA|20260428|14:22:20|S|1.000000|376.818700||
B|UUUU|20260428|14:22:20|S|100.000000|20.775000||
B|WDS|20260428|14:22:20|S|100.000000|23.285000||
B|ZS|20260428|14:22:20|S|1.000000|135.779600||
B|INTC|20260428|14:22:21|S|0.405800|84.460000||
B|INTC|20260428|14:22:21|S|88.000000|84.465000||
B|TQQQ|20260428|14:22:21|S|50.000000|60.745000||
B|AAPL|20260428|14:22:22|S|10.000000|270.532200||
B|NVDA|20260428|14:22:22|S|400.000000|212.626100||
B|PLTR|20260428|14:22:22|S|1.000000|141.630000||
B|STX|20260428|14:22:22|S|100.000000|583.470000||
B|STX|20260428|14:22:22|S|100.000000|583.800000||
B|VIST|20260428|14:22:22|S|40.000000|73.690000||
B|BBIO|20260428|14:22:23|S|50.000000|70.560000||
B|IART|20260428|14:22:23|S|20.000000|10.745000||
B|INTC|20260428|14:22:23|S|1400.000000|84.460000||
B|JOBY|20260428|14:22:23|S|10.000000|9.069900||
B|NVDA|20260428|14:22:23|S|1.000000|212.649000||
B|FPS|20260428|14:22:24|S|20.000000|36.600000||
B|JHX|20260428|14:22:24|S|100.000000|21.675000||
B|STRL|20260428|14:22:24|S|20.000000|475.470000||
B|GLDM|20260428|14:22:25|S|1.000000|90.985000||
B|ORKA|20260428|14:22:25|S|20.000000|75.315000||
B|SH|20260428|14:22:25|S|31.000000|34.775000||
B|SH|20260428|14:22:25|S|50.000000|34.775000||
B|SH|20260428|14:22:25|S|100.000000|34.770000||
B|TSM|20260428|14:22:25|S|24.000000|392.725000||
B|UAMY|20260428|14:22:25|S|7.000000|11.525000||
B|ASTS|20260428|14:22:26|S|100.000000|72.120000||
B|CRDO|20260428|14:22:26|S|300.000000|166.710000||
B|HAFN|20260428|14:22:26|S|100.000000|8.765000||
B|MA|20260428|14:22:26|S|1.000000|509.950000||
B|RTX|20260428|14:22:26|S|60.000000|173.190000||
B|KBH|20260428|14:22:27|S|89.000000|54.680000||
B|NVDA|20260428|14:22:27|S|5.000000|212.650000||
B|SPHR|20260428|14:22:27|S|25.000000|132.190000||
B|VGT|20260428|14:22:27|S|40.000000|102.700000||
B|IHRT|20260428|14:22:28|S|100.000000|5.235000||
B|NVDA|20260428|14:22:28|S|10.000000|212.650000||
B|OWL|20260428|14:22:28|S|5.000000|8.885000||
B|RKLB|20260428|14:22:28|S|100.000000|78.875000||
B|USAR|20260428|14:22:28|S|90.000000|23.219300||
B|CRML|20260428|14:22:29|S|2.000000|13.199300||
B|MSTY|20260428|14:22:29|S|12.000000|25.250000||
B|NVDA|20260428|14:22:29|S|17.000000|212.640000||
B|SOXL|20260428|14:22:29|S|11.000000|111.311000||
B|BTGO|20260428|14:22:30|S|100.000000|9.970000||
B|HEFA|20260428|14:22:30|S|1328.000000|43.785000||
B|HLF|20260428|14:22:30|S|3.000000|16.680000||
B|HUBS|20260428|14:22:30|S|1.000000|227.210000||
B|KO|20260428|14:22:30|S|290.000000|78.830000||
B|TQQQ|20260428|14:22:30|S|100.000000|60.755000||
B|BBVA|20260428|14:22:31|S|10.000000|22.015000||
B|FLY|20260428|14:22:31|S|10.000000|34.178000||
B|INTC|20260428|14:22:31|S|100.000000|84.480000||
B|INTC|20260428|14:22:31|S|200.000000|84.475000||
B|IREN|20260428|14:22:31|S|200.000000|44.090000||
B|RKLB|20260428|14:22:31|S|100.000000|78.840000||
B|SNDK|20260428|14:22:31|S|10.000000|1027.440000||
B|SRAD|20260428|14:22:31|S|100.000000|12.210000||
B|TSLA|20260428|14:22:31|S|20.000000|376.710000||
B|AMD|20260428|14:22:32|S|6.000000|325.775000||
B|APLD|20260428|14:22:32|S|300.000000|31.575000||
B|ENPH|20260428|14:22:32|S|20.000000|34.900000||
B|GOLD|20260428|14:22:32|S|32.000000|46.210000||
B|LCID|20260428|14:22:32|S|1.000000|5.867500||
B|OKLL|20260428|14:22:32|S|180.000000|11.100000||
B|SOXL|20260428|14:22:32|S|4.000000|111.225000||
B|TROW|20260428|14:22:32|S|50.000000|100.691000||
B|VRT|20260428|14:22:32|S|50.000000|307.333600||
B|VRT|20260428|14:22:32|S|50.000000|307.340000||
B|CC|20260428|14:22:33|S|20.000000|25.930000||
B|EAT|20260428|14:22:33|S|100.000000|130.320000||
B|EAT|20260428|14:22:33|S|101.000000|130.150000||
B|EAT|20260428|14:22:33|S|199.000000|130.180000||
B|NOK|20260428|14:22:33|S|20.000000|11.135000||
B|NVTS|20260428|14:22:33|S|322.000000|15.200000||
B|SE|20260428|14:22:33|S|1.000000|85.595000||
B|TSLA|20260428|14:22:33|S|25.000000|376.728500||
B|BOXX|20260428|14:22:34|S|566.000000|116.500000||
B|INTC|20260428|14:22:34|S|20.000000|84.490000||
B|MP|20260428|14:22:34|S|20.000000|62.590000||
B|PL|20260428|14:22:34|S|100.000000|34.895000||
B|SBAC|20260428|14:22:34|S|20.000000|216.805000||
B|SOXX|20260428|14:22:34|S|3.000000|440.760000||
B|FIVE|20260428|14:22:35|S|25.000000|234.970000||
B|PAYC|20260428|14:22:35|S|10.000000|124.950000||
B|PFSA|20260428|14:22:35|S|200.000000|0.564500||
B|TEAM|20260428|14:22:35|S|100.000000|69.690000||
B|AWK|20260428|14:22:36|S|50.000000|132.450000||
B|BE|20260428|14:22:36|S|2.000000|228.565000||
B|HMY|20260428|14:22:36|S|10.000000|15.607400||
B|HOOG|20260428|14:22:36|S|70.000000|23.160500||
B|SMR|20260428|14:22:36|S|1.000000|11.710000||
B|SMR|20260428|14:22:36|S|10.000000|11.710000||
B|MET|20260428|14:22:37|S|100.000000|78.815000||
B|MVLL|20260428|14:22:37|S|205.000000|59.724100||
B|PHM|20260428|14:22:37|S|20.000000|124.945000||
B|PLTR|20260428|14:22:37|S|199.000000|141.590000||
B|SARO|20260428|14:22:37|S|200.000000|24.312500||
B|GLOB|20260428|14:22:38|S|3.000000|41.198000||
B|GLOB|20260428|14:22:38|S|3.000000|41.198300||
B|NEM|20260428|14:22:38|S|1.000000|110.060000||
B|PPSI|20260428|14:22:38|S|400.000000|3.660000||
B|SPCE|20260428|14:22:38|S|300.000000|2.390000||
B|TSM|20260428|14:22:38|S|1.000000|392.685000||
B|WAT|20260428|14:22:38|S|1.000000|301.860000||
B|ZTS|20260428|14:22:38|S|18.000000|117.650800||
B|AAOI|20260428|14:22:39|S|100.000000|140.220000||
B|FISV|20260428|14:22:39|S|100.000000|61.840000||
B|LUNR|20260428|14:22:39|S|100.000000|24.940000||
B|MU|20260428|14:22:39|S|100.000000|508.525000||
B|MU|20260428|14:22:39|S|234.000000|508.480000||
B|MVLL|20260428|14:22:39|S|200.000000|59.760000||
B|SPY|20260428|14:22:39|S|35.000000|711.300000||
B|XOM|20260428|14:22:39|S|3.000000|151.065000||
B|ABT|20260428|14:22:40|S|100.000000|93.485000||
B|ADT|20260428|14:22:40|S|22.000000|7.200000||
B|ANET|20260428|14:22:40|S|100.000000|164.260000||
B|ITB|20260428|14:22:40|S|760.000000|98.140000||
B|ITB|20260428|14:22:40|S|1500.000000|98.143600||
B|PL|20260428|14:22:40|S|470.000000|34.870000||
B|CRML|20260428|14:22:41|S|20.000000|13.195000||
B|NBIS|20260428|14:22:41|S|1.000000|136.630000||
B|PFSA|20260428|14:22:41|S|200.000000|0.568800||
B|TQQQ|20260428|14:22:41|S|300.000000|60.710600||
B|TSLA|20260428|14:22:41|S|280.000000|376.720000||
B|TSLA|20260428|14:22:41|S|400.000000|376.720000||
B|BBNX|20260428|14:22:42|S|100.000000|10.095000||
B|BLFS|20260428|14:22:42|S|10.000000|21.000000||
B|IBIT|20260428|14:22:42|S|3.000000|43.185000||
B|TMDX|20260428|14:22:42|S|4.000000|101.313000||
B|Z|20260428|14:22:42|S|1100.000000|44.470000||
B|HUBS|20260428|14:22:43|S|1.000000|227.210000||
B|SATS|20260428|14:22:43|S|100.000000|123.100000||
B|SHOP|20260428|14:22:43|S|2.000000|122.760000||
B|SMR|20260428|14:22:43|S|1.000000|11.700000||
B|SMR|20260428|14:22:43|S|1.000000|11.700000||
B|SMR|20260428|14:22:43|S|1.000000|11.700000||
B|SMR|20260428|14:22:43|S|1.000000|11.700000||
B|SMR|20260428|14:22:43|S|2.000000|11.700000||
B|SMR|20260428|14:22:43|S|3.000000|11.700000||
B|SMR|20260428|14:22:43|S|3.000000|11.700000||
B|SMR|20260428|14:22:43|S|6.000000|11.700000||
B|SMR|20260428|14:22:43|S|30.000000|11.700000||
B|SMR|20260428|14:22:43|S|30.000000|11.700000||
B|STXL|20260428|14:22:43|S|1.000000|20.220000||
B|BW|20260428|14:22:44|S|16.000000|14.670000||
B|FCX|20260428|14:22:44|S|35.000000|58.510000||
B|GPRK|20260428|14:22:44|S|132.000000|9.300000||
B|GPRK|20260428|14:22:44|S|180.000000|9.302800||
B|KWEB|20260428|14:22:44|S|9600.000000|28.089500||
B|NVDL|20260428|14:22:44|S|10.000000|106.300000||
B|OKLL|20260428|14:22:44|S|100.000000|11.095000||
B|QQQI|20260428|14:22:44|S|10.000000|53.697400||
B|SNDK|20260428|14:22:44|S|27.000000|1026.930000||
B|SNDK|20260428|14:22:44|S|100.000000|1026.550000||
B|SNDK|20260428|14:22:44|S|100.000000|1026.900000||
B|PAVE|20260428|14:22:45|S|20.000000|55.835000||
B|RVMD|20260428|14:22:45|S|14.000000|145.045000||
B|VTR|20260428|14:22:45|S|100.000000|86.940000||
B|GT|20260428|14:22:46|S|40.000000|7.125000||
B|MU|20260428|14:22:46|S|30.000000|508.120000||
B|SONY|20260428|14:22:46|S|40.000000|19.925000||
B|PFSA|20260428|14:22:47|S|200.000000|0.569900||
B|SPY|20260428|14:22:47|S|22.000000|711.275000||
B|VICR|20260428|14:22:47|S|12.000000|248.260000||
B|AVGO|20260428|14:22:48|S|5.000000|400.290000||
B|ENPH|20260428|14:22:48|S|20.000000|34.831200||
B|LI|20260428|14:22:48|S|100.000000|17.625000||
B|NVDL|20260428|14:22:48|S|2.000000|106.281900||
B|URA|20260428|14:22:48|S|1.000000|54.525000||
B|AVGO|20260428|14:22:49|S|40.000000|400.275000||
B|CNC|20260428|14:22:49|S|100.000000|49.810000||
B|FITB|20260428|14:22:49|S|20.000000|50.315000||
B|SMR|20260428|14:22:49|S|1.000000|11.690000||
B|SMR|20260428|14:22:49|S|1.000000|11.690000||
B|SMR|20260428|14:22:49|S|2.000000|11.690000||
B|SMR|20260428|14:22:49|S|2.000000|11.690000||
B|SMR|20260428|14:22:49|S|2.000000|11.690000||
B|SMR|20260428|14:22:49|S|10.000000|11.690000||
B|SMR|20260428|14:22:49|S|13.000000|11.690000||
B|SMR|20260428|14:22:49|S|30.000000|11.690000||
B|SOFI|20260428|14:22:49|S|26.000000|18.695000||
B|TQQQ|20260428|14:22:49|S|500.000000|60.695000||
B|TTMI|20260428|14:22:49|S|100.000000|137.210000||
B|TTMI|20260428|14:22:49|S|100.000000|137.290000||
B|LRN|20260428|14:22:50|S|100.000000|94.900000||
B|NVDA|20260428|14:22:50|S|20.000000|212.545000||
B|RMBS|20260428|14:22:50|S|200.000000|112.185100||
B|SLB|20260428|14:22:50|S|140.000000|55.680000||
B|UMC|20260428|14:22:50|S|100.000000|11.725000||
B|APLD|20260428|14:22:51|S|29.000000|31.549200||
B|APLD|20260428|14:22:51|S|30.000000|31.550000||
B|FCX|20260428|14:22:51|S|200.000000|58.505000||
B|MRVL|20260428|14:22:51|S|50.000000|153.460000||
B|NBIS|20260428|14:22:51|S|25.000000|136.550000||
B|HOOD|20260428|14:22:52|S|50.000000|82.256100||
B|MCD|20260428|14:22:52|S|1.000000|292.140000||
B|NVDA|20260428|14:22:52|S|100.000000|212.558000||
B|SMH|20260428|14:22:52|S|1.000000|492.410000||
B|VOO|20260428|14:22:52|S|99.000000|653.820000||
B|INTC|20260428|14:22:53|S|76.000000|84.355000||
B|AG|20260428|14:22:54|S|500.000000|19.419300||
B|BXMT|20260428|14:22:54|S|214.000000|20.090000||
B|CNC|20260428|14:22:54|S|200.000000|49.810000||
B|INTC|20260428|14:22:54|S|100.000000|84.355000||
B|MSFT|20260428|14:22:54|S|40.000000|426.490000||
B|NVDA|20260428|14:22:54|S|700.000000|212.600000||
B|PL|20260428|14:22:54|S|100.000000|34.840000||
B|SGOV|20260428|14:22:54|S|200.000000|100.655000||
B|LITE|20260428|14:22:55|S|16.000000|792.180000||
B|NVDA|20260428|14:22:55|S|85.000000|212.590000||
B|NVDA|20260428|14:22:55|S|125.000000|212.595200||
B|POET|20260428|14:22:55|S|1100.000000|8.025000||
B|SAP|20260428|14:22:55|S|80.000000|173.230000||
B|AMD|20260428|14:22:56|S|33.000000|325.490000||
B|SPY|20260428|14:22:56|S|100.000000|711.220000||
B|SWK|20260428|14:22:56|S|16.000000|79.575000||
B|UMC|20260428|14:22:56|S|100.000000|11.725000||
B|SMR|20260428|14:22:57|S|1.000000|11.699700||
B|SQQQ|20260428|14:22:57|S|1267.000000|54.107800||
B|RETO|20260428|14:22:58|S|200.000000|0.649300||
B|SMCI|20260428|14:22:58|S|4.000000|27.395000||
B|UNH|20260428|14:22:58|S|2.000000|367.020000||
B|CVX|20260428|14:22:59|S|20.000000|188.260000||
B|HUBS|20260428|14:22:59|S|1.000000|227.190000||
B|MSFT|20260428|14:22:59|S|33.000000|426.470000||
B|OMC|20260428|14:22:59|S|220.000000|76.030000||
B|SOXS|20260428|14:22:59|S|10.000000|15.465000||
B|SPY|20260428|14:22:59|S|20.000000|711.215100||
B|Z|20260428|14:22:59|S|100.000000|44.460000||
B|BWXT|20260428|14:23:00|S|67.000000|215.140000||
B|HAFN|20260428|14:23:00|S|100.000000|8.775000||
B|INTC|20260428|14:23:00|S|20.000000|84.370900||
B|IWM|20260428|14:23:00|S|0.018100|273.680000||
B|GEV|20260428|14:23:01|S|10.000000|1080.610000||
B|IEMG|20260428|14:23:01|S|1.000000|77.275000||
B|NVDA|20260428|14:23:01|S|100.000000|212.640000||
B|OMC|20260428|14:23:01|S|320.000000|76.050000||
B|SPYM|20260428|14:23:01|S|1.000000|83.710000||
B|Z|20260428|14:23:01|S|5.000000|44.460000||
B|SOXL|20260428|14:23:02|E|16.000000|110.950000||
B|XLF|20260428|14:23:02|S|300.000000|51.925000||
B|ZS|20260428|14:23:02|S|1.000000|135.407800||
B|COR|20260428|14:23:03|S|7.000000|312.500000||
B|JOBY|20260428|14:23:03|S|100.000000|9.045000||
B|PM|20260428|14:23:03|S|20.000000|165.930000||
B|SD|20260428|14:23:03|S|1.000000|15.490000||
B|SMR|20260428|14:23:03|S|1500.000000|11.699700||
B|ARM|20260428|14:23:04|S|20.000000|200.100000||
B|UPRO|20260428|14:23:04|S|40.000000|125.432500||
B|BITX|20260428|14:23:05|S|5.000000|18.318100||
B|CRWV|20260428|14:23:05|S|100.000000|107.295000||
B|HAFN|20260428|14:23:05|S|100.000000|8.775000||
B|LHSW|20260428|14:23:05|S|200.000000|0.232100||
B|ETHA|20260428|14:23:06|S|95.000000|17.305000||
B|GNPX|20260428|14:23:06|S|200.000000|0.908400||
B|PFF|20260428|14:23:06|S|100.000000|31.305000||
B|ASTS|20260428|14:23:07|S|340.000000|72.150000||
B|MARA|20260428|14:23:07|S|50.000000|10.835000||
B|RIOT|20260428|14:23:07|S|25.000000|16.725000||
B|SNDK|20260428|14:23:07|S|64.000000|1026.850000||
B|TSLA|20260428|14:23:07|S|100.000000|376.910000||
B|TSM|20260428|14:23:07|S|15.000000|392.570000||
B|EXK|20260428|14:23:08|S|10.000000|9.229400||
B|IONQ|20260428|14:23:08|S|100.000000|43.560000||
B|IREN|20260428|14:23:08|S|1.000000|44.060000||
B|MU|20260428|14:23:08|S|25.000000|509.000000||
B|NVDA|20260428|14:23:08|S|12.000000|212.890000||
B|NVDA|20260428|14:23:08|S|200.000000|212.909200||
B|ONDS|20260428|14:23:08|S|370.000000|10.545000||
B|RGTI|20260428|14:23:08|S|300.000000|16.415000||
B|SMH|20260428|14:23:08|S|50.000000|493.000500||
B|SOXL|20260428|14:23:08|E|1000.000000|111.450000||
B|BABA|20260428|14:23:09|S|100.000000|130.368000||
B|EXK|20260428|14:23:09|S|10.000000|9.219400||
B|GERN|20260428|14:23:09|S|30.000000|1.510000||
B|GOOG|20260428|14:23:09|S|3.000000|347.530000||
B|ISSC|20260428|14:23:09|S|100.000000|20.200000||
B|NVDA|20260428|14:23:09|S|30.000000|212.848800||
B|NVDA|20260428|14:23:09|S|600.000000|212.835000||
B|PHG|20260428|14:23:09|S|7.000000|27.055000||
B|TSLA|20260428|14:23:09|S|75.000000|377.200000||
B|WAY|20260428|14:23:09|S|50.000000|25.550000||
B|LAR|20260428|14:23:10|S|20.000000|9.759300||
B|EW|20260428|14:23:11|S|100.000000|81.930000||
B|FLEE|20260428|14:23:11|S|4.000000|37.800000||
B|KGC|20260428|14:23:11|S|163.000000|30.495000||
B|MUX|20260428|14:23:11|S|100.000000|21.930000||
B|TSLA|20260428|14:23:11|S|89.000000|377.280000||
B|USAR|20260428|14:23:11|S|34.000000|23.240000||
B|ASTS|20260428|14:23:12|S|100.000000|72.190000||
B|CMCT|20260428|14:23:12|S|200.000000|5.890000||
B|DGRO|20260428|14:23:12|S|1.000000|72.655000||
B|NBIS|20260428|14:23:12|S|93.000000|136.650000||
B|NBIS|20260428|14:23:12|S|93.000000|136.720000||
B|NVTS|20260428|14:23:12|E|100.000000|15.199900||
B|VIST|20260428|14:23:12|S|9.000000|73.710000||
B|AMDL|20260428|14:23:13|S|250.000000|30.067200||
B|AWP|20260428|14:23:13|S|100.000000|11.980000||
B|EVMN|20260428|14:23:13|S|50.000000|25.190000||
B|ONDS|20260428|14:23:13|S|100.000000|10.545000||
B|AMD|20260428|14:23:14|S|5.000000|325.940000||
B|PIPR|20260428|14:23:14|S|1.000000|88.420000||
B|SNXX|20260428|14:23:14|S|100.000000|89.110000||
B|SPOT|20260428|14:23:14|S|2.000000|430.931000||
B|SPOT|20260428|14:23:14|S|2.000000|430.940000||
B|ZS|20260428|14:23:14|S|1.000000|135.456400||
B|ASTS|20260428|14:23:15|S|13.000000|72.190000||
B|ASTS|20260428|14:23:15|S|13.000000|72.220000||
B|B|20260428|14:23:15|S|100.000000|39.145000||
B|EAT|20260428|14:23:15|S|100.000000|130.330000||
B|EAT|20260428|14:23:15|S|400.000000|130.170000||
B|INDV|20260428|14:23:15|S|100.000000|34.455000||
B|PRTA|20260428|14:23:15|S|7.000000|11.380000||
B|RELX|20260428|14:23:15|S|7.000000|36.075000||
B|AMD|20260428|14:23:16|S|31.000000|326.015000||
B|BCAT|20260428|14:23:16|S|200.000000|14.965000||
B|BRK/B|20260428|14:23:16|S|4.000000|476.160000||
B|NVDA|20260428|14:23:16|S|5.000000|212.810000||
B|XLE|20260428|14:23:16|S|325.000000|57.705000||
B|AMD|20260428|14:23:17|S|62.000000|326.040000||
B|AMD|20260428|14:23:17|S|86.000000|326.040000||
B|DASH|20260428|14:23:17|S|40.000000|171.280000||
B|FPS|20260428|14:23:17|S|21.000000|36.600000||
B|LRN|20260428|14:23:17|S|101.000000|94.660000||
B|LRN|20260428|14:23:17|S|199.000000|94.660000||
B|LRN|20260428|14:23:17|S|300.000000|94.605700||
B|PR|20260428|14:23:17|S|100.000000|20.835000||
B|TSLA|20260428|14:23:17|S|80.000000|377.135000||
B|ZS|20260428|14:23:17|S|40.000000|135.715300||
B|AFL|20260428|14:23:18|S|50.000000|116.632700||
B|AMD|20260428|14:23:18|S|24.000000|326.010000||
B|ASTS|20260428|14:23:18|S|100.000000|72.190000||
B|CELH|20260428|14:23:18|S|20.000000|32.830000||
B|CRWV|20260428|14:23:18|S|34.000000|107.470000||
B|CRWV|20260428|14:23:18|S|100.000000|107.495000||
B|GEV|20260428|14:23:18|S|20.000000|1081.900000||
B|GME|20260428|14:23:18|S|100.000000|25.085000||
B|MU|20260428|14:23:18|S|300.000000|508.612600||
B|NVDA|20260428|14:23:18|S|50.000000|212.846000||
B|NVDA|20260428|14:23:18|S|101.000000|212.845000||
B|PIPR|20260428|14:23:18|S|1.000000|88.420000||
B|SCCO|20260428|14:23:18|S|1.000000|170.753300||
B|SOFI|20260428|14:23:18|S|719.000000|18.715000||
B|ZTS|20260428|14:23:18|S|100.000000|117.480000||
B|GOOGL|20260428|14:23:19|S|13.000000|349.830000||
B|MSOS|20260428|14:23:19|S|300.000000|5.005000||
B|SNDK|20260428|14:23:19|S|50.000000|1027.469800||
B|TSLA|20260428|14:23:19|S|100.000000|377.050000||
B|TSLA|20260428|14:23:19|S|100.000000|377.060000||
B|INTC|20260428|14:23:20|S|50.000000|84.410700||
B|INVZ|20260428|14:23:20|S|100.000000|0.709300||
B|RKLX|20260428|14:23:20|S|25.000000|36.560000||
B|SQQQ|20260428|14:23:20|S|10.000000|54.049300||
B|TSLA|20260428|14:23:20|S|230.000000|377.030000||
B|ZS|20260428|14:23:20|S|1.000000|135.430100||
B|ABT|20260428|14:23:21|S|50.000000|93.485000||
B|GOOGL|20260428|14:23:21|S|100.000000|349.821200||
B|BHP|20260428|14:23:22|S|20.000000|78.370000||
B|MXL|20260428|14:23:22|S|50.000000|52.460000||
B|NVDA|20260428|14:23:22|S|1.000000|212.770000||
B|SNDK|20260428|14:23:22|S|93.000000|1027.370000||
B|SNDK|20260428|14:23:22|S|100.000000|1027.250000||
B|KOPN|20260428|14:23:23|S|2.000000|4.060000||
B|MAS|20260428|14:23:23|S|100.000000|74.395000||
B|MCD|20260428|14:23:23|S|1.000000|292.074000||
B|MU|20260428|14:23:23|S|41.000000|508.550000||
B|NBIS|20260428|14:23:23|S|80.000000|136.500000||
B|TSLA|20260428|14:23:23|S|60.000000|376.930000||
B|ULTY|20260428|14:23:23|S|70.000000|31.320000||
B|HSAI|20260428|14:23:24|S|300.000000|22.535000||
B|IPST|20260428|14:23:24|S|24.000000|4.905000||
B|IREN|20260428|14:23:24|S|100.000000|44.090000||
B|KMT|20260428|14:23:24|S|20.000000|39.290000||
B|AVGO|20260428|14:23:25|S|10.000000|400.427100||
B|GFI|20260428|14:23:25|S|100.000000|43.275000||
B|IPST|20260428|14:23:25|S|24.000000|4.920000||
B|MAGX|20260428|14:23:25|S|60.000000|56.215000||
B|QQQ|20260428|14:23:25|S|100.000000|657.531200||
B|TSEM|20260428|14:23:25|S|21.000000|191.291000||
B|TZA|20260428|14:23:25|S|100.000000|5.205000||
B|ZTS|20260428|14:23:25|S|1.000000|117.515800||
B|AMD|20260428|14:23:26|S|10.000000|325.800000||
B|CVE|20260428|14:23:26|S|100.000000|27.525000||
B|NVDA|20260428|14:23:26|S|497.000000|212.770000||
B|TSLA|20260428|14:23:26|S|25.000000|377.020000||
B|UEC|20260428|14:23:26|S|50.000000|14.630700||
B|ADM|20260428|14:23:27|S|40.000000|72.175000||
B|AMD|20260428|14:23:27|S|70.000000|325.855000||
B|BKNG|20260428|14:23:27|S|70.000000|177.195000||
B|HMY|20260428|14:23:27|S|20.000000|15.629300||
B|OXSQ|20260428|14:23:27|S|100.000000|1.865000||
B|BKNG|20260428|14:23:28|S|293.000000|177.185000||
B|COHR|20260428|14:23:28|S|3.000000|304.060000||
B|KNSL|20260428|14:23:28|S|4.000000|330.160000||
B|MU|20260428|14:23:28|S|666.000000|508.680000||
B|RKLB|20260428|14:23:28|S|2.000000|79.001500||
B|ROOT|20260428|14:23:28|S|9.000000|55.040000||
B|FXI|20260428|14:23:29|S|500.000000|36.295000||
B|PM|20260428|14:23:29|S|2.000000|165.920000||
B|VRT|20260428|14:23:29|S|1.000000|307.591000||
B|VRT|20260428|14:23:29|S|1.000000|307.600000||
B|BROS|20260428|14:23:30|S|100.000000|56.470000||
B|CX|20260428|14:23:30|S|100.000000|12.185000||
B|MU|20260428|14:23:30|S|18.000000|508.960000||
B|NVDA|20260428|14:23:30|S|100.000000|212.900100||
B|ORCL|20260428|14:23:30|S|8.000000|166.775000||
B|XPEL|20260428|14:23:30|S|10.000000|45.945000||
B|CRWV|20260428|14:23:31|S|100.000000|107.500000||
B|ELF|20260428|14:23:31|S|50.000000|62.386800||
B|KVYO|20260428|14:23:31|S|100.000000|19.925000||
B|MSOS|20260428|14:23:31|S|200.000000|5.005000||
B|MSTU|20260428|14:23:31|E|250.000000|7.099900||
B|NVDA|20260428|14:23:31|S|1.000000|212.895000||
B|OKLL|20260428|14:23:31|S|100.000000|11.125000||
B|TSLA|20260428|14:23:31|S|100.000000|377.137000||
B|AG|20260428|14:23:32|S|10.000000|19.459500||
B|AVGO|20260428|14:23:32|S|10.000000|400.685000||
B|CDE|20260428|14:23:32|S|100.000000|17.885000||
B|IWM|20260428|14:23:32|S|4.000000|273.840000||
B|QBTS|20260428|14:23:32|S|100.000000|18.205000||
B|WBD|20260428|14:23:32|S|200.000000|26.785000||
B|ITRI|20260428|14:23:33|S|1.000000|85.965000||
B|SMR|20260428|14:23:33|S|1.000000|11.710000||
B|ASTS|20260428|14:23:34|S|10.000000|72.220000||
B|LI|20260428|14:23:34|S|100.000000|17.635000||
B|LITX|20260428|14:23:34|S|100.000000|35.100000||
B|LRN|20260428|14:23:34|S|100.000000|94.610000||
B|LRN|20260428|14:23:34|S|200.000000|94.600000||
B|SOXL|20260428|14:23:34|S|100.000000|111.270000||
B|ERIC|20260428|14:23:35|S|20.000000|11.240000||
B|MU|20260428|14:23:35|S|100.000000|508.840000||
B|PL|20260428|14:23:35|S|200.000000|34.925000||
B|CRM|20260428|14:23:36|S|3.000000|182.075000||
B|EXK|20260428|14:23:36|S|200.000000|9.215000||
B|HIMS|20260428|14:23:36|S|100.000000|27.775000||
B|JPM|20260428|14:23:36|S|60.000000|311.815000||
B|KLAC|20260428|14:23:36|S|1.000000|1841.700000||
B|SOXL|20260428|14:23:36|S|16.000000|111.270000||
B|SOXL|20260428|14:23:36|E|100.000000|111.266700||
B|UNH|20260428|14:23:36|S|100.000000|367.500000||
B|CLS|20260428|14:23:37|S|100.000000|357.000000||
B|CNQ|20260428|14:23:37|S|300.000000|46.505000||
B|HSAI|20260428|14:23:37|S|100.000000|22.535000||
B|INTC|20260428|14:23:37|S|486.000000|84.410000||
B|MSFT|20260428|14:23:37|S|28.000000|426.710000||
B|VRT|20260428|14:23:37|S|1.000000|307.630000||
B|COHR|20260428|14:23:38|S|1.000000|304.240000||
B|NU|20260428|14:23:38|S|2.000000|14.465000||
B|NVDA|20260428|14:23:38|S|20.000000|212.830000||
B|SOXL|20260428|14:23:38|S|100.000000|111.275000||
B|U|20260428|14:23:38|S|50.000000|26.855000||
B|ZTS|20260428|14:23:38|S|200.000000|117.510000||
B|AVGO|20260428|14:23:39|S|40.000000|400.590000||
B|IHE|20260428|14:23:39|S|200.000000|85.480000||
B|LCID|20260428|14:23:39|S|1.000000|5.867500||
B|MU|20260428|14:23:39|S|184.000000|508.755000||
B|NBIS|20260428|14:23:39|S|77.000000|136.610000||
B|ASTS|20260428|14:23:40|S|12.000000|72.220000||
B|WU|20260428|14:23:40|S|17.000000|9.205000||
B|BKNG|20260428|14:23:41|S|10.000000|177.080000||
B|GDTC|20260428|14:23:41|S|2.000000|0.900000||
B|MU|20260428|14:23:41|S|3.000000|508.790000||
B|ON|20260428|14:23:41|S|1.000000|93.510000||
B|QQQ|20260428|14:23:41|S|30.000000|657.641200||
B|THO|20260428|14:23:41|S|5.000000|78.060000||
B|CLS|20260428|14:23:42|S|3.000000|356.930000||
B|LCID|20260428|14:23:42|S|1.000000|5.867500||
B|NVDA|20260428|14:23:42|S|1.000000|212.850000||
B|SPMD|20260428|14:23:42|S|13.000000|63.235000||
B|SPOT|20260428|14:23:42|S|1.000000|430.540000||
B|VOO|20260428|14:23:42|S|3.000000|654.020000||
B|CECO|20260428|14:23:43|S|69.000000|74.900000||
B|CVX|20260428|14:23:43|S|9.000000|188.229300||
B|MSTR|20260428|14:23:43|S|5.000000|166.010000||
B|MU|20260428|14:23:43|S|2.000000|508.760000||
B|TTD|20260428|14:23:43|S|1400.000000|23.117100||
B|BIL|20260428|14:23:44|S|100.000000|91.635000||
B|CMCT|20260428|14:23:44|S|70.000000|5.890000||
B|PRMB|20260428|14:23:44|S|1.000000|20.030000||
B|QCOM|20260428|14:23:44|S|100.000000|150.745000||
B|ROL|20260428|14:23:44|S|100.000000|55.700000||
B|NXE|20260428|14:23:45|S|100.000000|11.995000||
B|SONY|20260428|14:23:45|S|2.000000|19.935000||
B|ZTS|20260428|14:23:45|S|4.000000|117.628400||
B|CDE|20260428|14:23:46|S|100.000000|17.875000||
B|CIFR|20260428|14:23:46|S|7.000000|16.959300||
B|INTC|20260428|14:23:46|S|200.000000|84.380000||
B|MSOS|20260428|14:23:46|S|100.000000|5.005000||
B|ARM|20260428|14:23:47|S|4.000000|200.306300||
B|OPTX|20260428|14:23:47|E|30.000000|8.320000||
B|SGOV|20260428|14:23:47|S|143.000000|100.659300||
B|MU|20260428|14:23:48|S|100.000000|508.830000||
B|NDAQ|20260428|14:23:48|S|50.000000|90.868300||
B|WMT|20260428|14:23:48|S|9.000000|126.909100||
B|ZTS|20260428|14:23:48|S|1.000000|117.527500||
B|MSTR|20260428|14:23:49|S|10.000000|166.030000||
B|VXX|20260428|14:23:49|S|100.000000|28.845000||
B|AKAN|20260428|14:23:50|S|20.000000|22.470000||
B|NFLX|20260428|14:23:50|S|5.000000|91.400000||
B|NFLX|20260428|14:23:50|S|10.000000|91.395000||
B|OMC|20260428|14:23:50|S|160.000000|76.070000||
B|PWR|20260428|14:23:50|S|2.000000|635.370000||
B|TQQQ|20260428|14:23:50|S|300.000000|60.771900||
B|CTNT|20260428|14:23:51|E|300.000000|0.023400||
B|NVDA|20260428|14:23:51|S|20.000000|212.815000||
B|NVDA|20260428|14:23:51|S|120.000000|212.825000||
B|NVDA|20260428|14:23:51|S|500.000000|212.815000||
B|WBS|20260428|14:23:51|S|50.000000|72.075000||
B|CNQ|20260428|14:23:52|S|300.000000|46.525000||
B|F|20260428|14:23:52|S|20.000000|12.395000||
B|SLV|20260428|14:23:52|S|500.000000|66.425000||
B|WLDN|20260428|14:23:52|S|15.000000|71.280000||
B|DRIP|20260428|14:23:53|S|1000.000000|4.540700||
B|INTC|20260428|14:23:53|S|100.000000|84.360700||
B|MSTR|20260428|14:23:53|S|1.000000|166.010000||
B|XLI|20260428|14:23:53|S|200.000000|170.809400||
B|CDW|20260428|14:23:54|S|8.000000|132.785000||
B|DAO|20260428|14:23:54|S|20.000000|11.350000||
B|MU|20260428|14:23:54|S|2.000000|508.780000||
B|DNP|20260428|14:23:55|S|25.000000|10.800000||
B|NVDA|20260428|14:23:55|S|100.000000|212.835000||
B|TEAM|20260428|14:23:55|S|2.000000|69.738300||
B|UVIX|20260428|14:23:55|S|300.000000|5.565000||
B|UVIX|20260428|14:23:55|S|600.000000|5.565000||
B|UVIX|20260428|14:23:55|S|679.000000|5.565000||
B|ASX|20260428|14:23:56|S|100.000000|30.305000||
B|BTC|20260428|14:23:56|S|100.000000|33.725000||
B|PSQ|20260428|14:23:56|S|50.000000|28.315000||
B|XLK|20260428|14:23:56|S|7.000000|158.029300||
B|XLK|20260428|14:23:56|S|59.000000|158.025000||
B|BRK/B|20260428|14:23:57|S|6.000000|476.175000||
B|MGM|20260428|14:23:57|S|100.000000|40.670000||
B|ASTS|20260428|14:23:58|S|10.000000|72.190000||
B|MU|20260428|14:23:58|S|100.000000|508.735000||
B|NVDA|20260428|14:23:58|S|300.000000|212.785000||
B|ZS|20260428|14:23:58|S|40.000000|135.705800||
B|INTC|20260428|14:23:59|S|80.000000|84.331000||
B|SFM|20260428|14:23:59|S|10.000000|70.670000||
B|IREX|20260428|14:24:00|S|20.000000|27.090000||
B|APP|20260428|14:24:01|S|100.000000|448.991000||
B|CVI|20260428|14:24:01|S|1.000000|32.320000||
B|GDX|20260428|14:24:01|S|1.000000|88.905000||
B|IBDZ|20260428|14:24:01|S|1217.000000|26.148000||
B|MU|20260428|14:24:01|S|9.000000|508.880000||
B|ROL|20260428|14:24:01|S|100.000000|55.690000||
B|INTU|20260428|14:24:02|S|8.000000|398.951000||
B|MARA|20260428|14:24:02|S|1.000000|10.855000||
B|OMC|20260428|14:24:02|S|100.000000|76.045000||
B|OMC|20260428|14:24:02|S|200.000000|76.010000||
B|SKM|20260428|14:24:02|S|100.000000|36.330000||
B|SLB|20260428|14:24:02|S|100.000000|55.695000||
B|VRT|20260428|14:24:02|S|16.000000|307.440000||
B|BXSL|20260428|14:24:03|S|17.000000|23.849300||
B|ENPH|20260428|14:24:03|S|20.000000|34.855000||
B|INTC|20260428|14:24:03|S|100.000000|84.355000||
B|MU|20260428|14:24:03|S|10.000000|508.880000||
B|MU|20260428|14:24:03|S|60.000000|508.880000||
B|NOK|20260428|14:24:03|S|20.000000|11.145000||
B|ARM|20260428|14:24:04|S|15.000000|200.260000||
B|EW|20260428|14:24:04|S|100.000000|81.950000||
B|IONQ|20260428|14:24:04|S|276.000000|43.585000||
B|LWLG|20260428|14:24:04|S|37.000000|11.478800||
B|MU|20260428|14:24:04|S|10.000000|508.880000||
B|MU|20260428|14:24:04|S|100.000000|508.810000||
B|VNQ|20260428|14:24:04|S|1.000000|95.295000||
B|XOM|20260428|14:24:04|S|100.000000|151.025000||
B|AMSC|20260428|14:24:05|S|100.000000|46.710000||
B|MU|20260428|14:24:05|S|24.000000|508.740000||
B|NVDA|20260428|14:24:05|S|30.000000|212.790000||
B|SCO|20260428|14:24:05|S|100.000000|7.035000||
B|OKLO|20260428|14:24:06|S|940.000000|70.656000||
B|SNDK|20260428|14:24:06|S|2.000000|1027.320000||
B|STRL|20260428|14:24:06|S|10.000000|475.990000||
B|UROY|20260428|14:24:06|S|349.000000|3.695000||
B|BIAF|20260428|14:24:07|S|450.000000|2.615000||
B|CSHI|20260428|14:24:07|S|20.000000|49.830000||
B|DUOL|20260428|14:24:07|S|100.000000|106.350000||
B|FXI|20260428|14:24:07|S|100.000000|36.285000||
B|MSTR|20260428|14:24:07|S|6.000000|166.060000||
B|MU|20260428|14:24:07|S|40.000000|508.670000||
B|MU|20260428|14:24:07|S|130.000000|508.660000||
B|PRVA|20260428|14:24:07|S|10.000000|24.600000||
B|ZTS|20260428|14:24:07|S|1.000000|117.549400||
B|CAG|20260428|14:24:08|S|211.000000|14.189300||
B|STNE|20260428|14:24:08|S|50.000000|11.635000||
B|USO|20260428|14:24:08|S|15.000000|139.160000||
B|CLS|20260428|14:24:09|S|1.000000|357.240000||
B|HAFN|20260428|14:24:09|S|100.000000|8.775000||
B|UCO|20260428|14:24:09|S|500.000000|44.815000||
B|UVIX|20260428|14:24:09|S|1000.000000|5.575000||
B|UVIX|20260428|14:24:09|S|1000.000000|5.575000||
B|AFL|20260428|14:24:10|S|100.000000|116.630000||
B|CLS|20260428|14:24:10|S|20.000000|357.060000||
B|CVX|20260428|14:24:10|S|100.000000|188.200000||
B|NVDA|20260428|14:24:10|S|100.000000|212.775000||
B|UVIX|20260428|14:24:10|S|400.000000|5.575000||
B|UVIX|20260428|14:24:10|S|1000.000000|5.575000||
B|UVIX|20260428|14:24:10|S|1000.000000|5.575000||
B|MXL|20260428|14:24:11|S|9.000000|52.410000||
B|UVIX|20260428|14:24:11|S|1000.000000|5.575000||
B|UVIX|20260428|14:24:11|S|1000.000000|5.575000||
B|BKNG|20260428|14:24:12|S|60.000000|177.155000||
B|HL|20260428|14:24:12|S|10.000000|17.815000||
B|NBIS|20260428|14:24:12|S|100.000000|136.640000||
B|AMGN|20260428|14:24:13|S|2.000000|338.375000||
B|BSCT|20260428|14:24:13|S|14.000000|18.660000||
B|IDXX|20260428|14:24:13|S|11.000000|568.569000||
B|USO|20260428|14:24:13|S|75.000000|139.090000||
B|ALAB|20260428|14:24:14|S|10.000000|185.060000||
B|DSX|20260428|14:24:14|S|200.000000|2.525000||
B|IBIT|20260428|14:24:14|S|25.000000|43.205000||
B|INVH|20260428|14:24:14|S|5.000000|27.915000||
B|NEA|20260428|14:24:14|S|100.000000|11.425000||
B|INTC|20260428|14:24:15|S|97.000000|84.330000||
B|INTC|20260428|14:24:15|S|100.000000|84.320000||
B|INTC|20260428|14:24:15|S|100.000000|84.320900||
B|INTC|20260428|14:24:15|S|300.000000|84.330000||
B|INTC|20260428|14:24:15|S|740.000000|84.323800||
B|MU|20260428|14:24:15|S|20.000000|508.720000||
B|ORCL|20260428|14:24:15|S|40.000000|166.715000||
B|SNDK|20260428|14:24:15|S|100.000000|1027.080000||
B|XOM|20260428|14:24:15|S|100.000000|150.948700||
B|CLS|20260428|14:24:16|S|100.000000|357.060000||
B|DSX|20260428|14:24:16|S|200.000000|2.525000||
B|MGA|20260428|14:24:16|S|50.000000|61.830000||
B|CLX|20260428|14:24:17|S|5.000000|96.340000||
B|ERAS|20260428|14:24:17|S|20.000000|10.060000||
B|FCN|20260428|14:24:17|S|100.000000|184.080000||
B|FCN|20260428|14:24:17|S|100.000000|184.210000||
B|NVDA|20260428|14:24:17|S|4.000000|212.776200||
B|ZS|20260428|14:24:17|S|30.000000|135.671600||
B|ZTS|20260428|14:24:17|S|4.000000|117.460000||
B|MSFT|20260428|14:24:18|S|2.000000|426.650000||
B|ZM|20260428|14:24:18|S|3.000000|91.150000||
B|ZM|20260428|14:24:18|S|31.000000|91.150000||
B|HBM|20260428|14:24:19|S|100.000000|22.995000||
B|INTC|20260428|14:24:19|S|100.000000|84.320900||
B|INTC|20260428|14:24:19|S|132.000000|84.340000||
B|INTC|20260428|14:24:19|S|600.000000|84.340500||
B|RDCM|20260428|14:24:19|S|49.000000|15.960000||
B|ROL|20260428|14:24:19|S|100.000000|55.690000||
B|SGOV|20260428|14:24:19|S|70.000000|100.655000||
B|Z|20260428|14:24:19|S|100.000000|44.510000||
B|ZS|20260428|14:24:19|S|1.000000|135.666400||
B|CORN|20260428|14:24:20|S|422.000000|18.755000||
B|INTC|20260428|14:24:20|S|1200.000000|84.340600||
B|IREN|20260428|14:24:20|S|6.000000|44.120000||
B|AAPL|20260428|14:24:21|S|1.000000|270.589600||
B|AMPX|20260428|14:24:21|S|50.000000|19.845000||
B|BOIL|20260428|14:24:21|S|1000.000000|12.590700||
B|MPU|20260428|14:24:21|S|6.000000|0.610000||
B|DELL|20260428|14:24:22|S|50.000000|206.020000||
B|MSFT|20260428|14:24:22|S|40.000000|426.665000||
B|NVDA|20260428|14:24:22|S|100.000000|212.800000||
B|SGVT|20260428|14:24:22|S|10.000000|100.740000||
B|STNE|20260428|14:24:22|S|11.000000|11.635000||
B|YANG|20260428|14:24:22|S|590.000000|28.227200||
B|BIRD|20260428|14:24:23|S|4.000000|7.030000||
B|TMDX|20260428|14:24:23|S|2.000000|101.385000||
B|MU|20260428|14:24:24|S|100.000000|509.070000||
B|NVO|20260428|14:24:24|S|1000.000000|41.315000||
B|OLMA|20260428|14:24:24|S|1000.000000|14.940000||
B|STX|20260428|14:24:24|S|1.000000|583.850000||
B|TEL|20260428|14:24:24|S|53.000000|204.220000||
B|AKAN|20260428|14:24:25|E|10.000000|22.100000||
B|AVGX|20260428|14:24:25|S|180.000000|57.080000||
B|AVGX|20260428|14:24:25|S|220.000000|57.090000||
B|BCAT|20260428|14:24:25|S|100.000000|14.965000||
B|BE|20260428|14:24:25|S|10.000000|228.870000||
B|LMT|20260428|14:24:25|S|1.000000|509.244100||
B|NVDA|20260428|14:24:25|S|400.000000|212.805000||
B|TISI|20260428|14:24:25|S|2.000000|17.540000||
B|EWT|20260428|14:24:26|S|10.000000|87.275000||
B|KRMN|20260428|14:24:26|S|10.000000|69.970000||
B|MU|20260428|14:24:26|S|1.000000|509.090000||
B|NVDA|20260428|14:24:26|S|5.000000|212.836200||
B|RPRX|20260428|14:24:26|S|99.000000|49.705000||
B|TSLA|20260428|14:24:26|S|10.000000|377.070000||
B|TSLA|20260428|14:24:26|S|400.000000|377.080000||
B|TSLA|20260428|14:24:26|S|600.000000|377.030000||
B|ALAB|20260428|14:24:27|S|1.000000|185.232300||
B|AMD|20260428|14:24:27|S|50.000000|325.910000||
B|BROS|20260428|14:24:27|S|50.000000|56.625000||
B|BROS|20260428|14:24:27|S|100.000000|56.570000||
B|NVDA|20260428|14:24:27|S|1.000000|212.830000||
B|WYFI|20260428|14:24:27|S|100.000000|15.615000||
B|BE|20260428|14:24:28|S|400.000000|228.920000||
B|INTC|20260428|14:24:28|S|100.000000|84.331000||
B|MU|20260428|14:24:28|S|187.000000|509.200000||
B|SPYD|20260428|14:24:28|S|20.000000|46.290000||
B|CRDO|20260428|14:24:29|S|2.000000|167.120000||
B|MU|20260428|14:24:29|S|51.000000|509.180000||
B|MU|20260428|14:24:29|S|100.000000|509.120000||
B|MSTU|20260428|14:24:30|S|375.000000|7.095000||
B|MU|20260428|14:24:30|S|100.000000|509.190000||
B|SMR|20260428|14:24:30|S|680.000000|11.715000||
B|VRT|20260428|14:24:30|S|1945.000000|307.580000||
B|BE|20260428|14:24:31|S|11.000000|228.920000||
B|BWIN|20260428|14:24:31|S|50.000000|23.705000||
B|SPY|20260428|14:24:31|S|200.000000|711.415000||
B|U|20260428|14:24:31|S|100.000000|26.865000||
B|HIMS|20260428|14:24:32|S|98.000000|27.825000||
B|HIMS|20260428|14:24:32|S|102.000000|27.825000||
B|ALLE|20260428|14:24:33|S|40.000000|137.530000||
B|ARMG|20260428|14:24:33|S|450.000000|16.000000||
B|CLX|20260428|14:24:33|S|5.000000|96.330000||
B|HAFN|20260428|14:24:33|S|100.000000|8.775000||
B|NVDA|20260428|14:24:33|S|100.000000|212.860000||
B|TSLA|20260428|14:24:33|S|30.000000|377.089000||
B|ABT|20260428|14:24:34|S|100.000000|93.520000||
B|ARMK|20260428|14:24:34|S|100.000000|45.580000||
B|NKE|20260428|14:24:34|S|100.000000|44.859300||
B|SMR|20260428|14:24:34|S|100.000000|11.715000||
B|MU|20260428|14:24:35|S|83.000000|509.140000||
B|NVDA|20260428|14:24:35|S|30.000000|212.870000||
B|ZM|20260428|14:24:35|S|1.000000|91.130000||
B|ZM|20260428|14:24:35|S|2.000000|91.130000||
B|ZM|20260428|14:24:35|S|3.000000|91.130000||
B|ZTS|20260428|14:24:35|S|16.000000|117.493700||
B|CRCL|20260428|14:24:36|S|101.000000|94.810000||
B|HEI|20260428|14:24:36|S|5.000000|262.820000||
B|OLMA|20260428|14:24:36|S|1000.000000|14.930000||
B|SIMO|20260428|14:24:36|S|24.000000|152.060000||
B|IREN|20260428|14:24:37|S|3.000000|44.125000||
B|NVDA|20260428|14:24:37|S|100.000000|212.890000||
B|NVDA|20260428|14:24:37|S|200.000000|212.896000||
B|QCOM|20260428|14:24:37|S|100.000000|150.775000||
B|SEDG|20260428|14:24:37|S|2.000000|44.690000||
B|AMD|20260428|14:24:38|S|0.700000|325.720000||
B|LITX|20260428|14:24:38|S|10.000000|35.210000||
B|MDLZ|20260428|14:24:38|S|5.000000|58.035000||
B|MU|20260428|14:24:38|S|1.000000|509.170000||
B|NVDA|20260428|14:24:38|S|100.000000|212.890000||
B|AMD|20260428|14:24:39|S|100.000000|325.880000||
B|CLS|20260428|14:24:39|S|1.000000|357.900000||
B|CLS|20260428|14:24:39|S|25.000000|357.900000||
B|DNUT|20260428|14:24:39|S|20.000000|3.950000||
B|FVRR|20260428|14:24:39|S|100.000000|10.310000||
B|FXI|20260428|14:24:39|S|200.000000|36.295000||
B|IBIT|20260428|14:24:39|S|180.000000|43.215000||
B|RVMD|20260428|14:24:39|S|100.000000|145.290000||
B|CRCL|20260428|14:24:40|S|201.000000|94.930000||
B|CRCL|20260428|14:24:40|S|2269.000000|94.970000||
B|GLD|20260428|14:24:40|S|1.000000|422.340000||
B|ZTS|20260428|14:24:40|S|13.000000|117.609400||
B|ZTS|20260428|14:24:40|S|200.000000|117.609400||
B|AMD|20260428|14:24:41|S|74.000000|325.880000||
B|CNC|20260428|14:24:41|S|50.000000|49.797100||
B|ZTS|20260428|14:24:41|S|8.000000|117.609100||
B|CUBE|20260428|14:24:42|S|13.000000|39.385000||
B|NVDA|20260428|14:24:42|S|100.000000|212.899300||
B|AKAN|20260428|14:24:43|S|100.000000|22.210000||
B|BE|20260428|14:24:43|S|100.000000|229.070000||
B|CNC|20260428|14:24:43|S|50.000000|49.785700||
B|CNP|20260428|14:24:43|S|70.000000|43.135000||
B|CVE|20260428|14:24:43|S|4.000000|27.515000||
B|LCID|20260428|14:24:43|S|49.000000|5.865000||
B|SAP|20260428|14:24:43|S|40.000000|173.210000||
B|WOLF|20260428|14:24:43|S|400.000000|25.210000||
B|WOLF|20260428|14:24:43|S|500.000000|25.195000||
B|AVGO|20260428|14:24:44|S|100.000000|400.305000||
B|CRWV|20260428|14:24:44|S|26.000000|107.620000||
B|MU|20260428|14:24:44|S|70.000000|509.200000||
B|NVDA|20260428|14:24:44|S|11.000000|212.897500||
B|SOXL|20260428|14:24:44|S|8.000000|111.290000||
B|TSLA|20260428|14:24:44|S|150.000000|376.970000||
B|CNQ|20260428|14:24:45|S|300.000000|46.515000||
B|MU|20260428|14:24:45|S|6.000000|509.160000||
B|SMH|20260428|14:24:45|S|3.000000|492.816600||
B|WOLF|20260428|14:24:45|S|100.000000|25.250000||
B|AAPL|20260428|14:24:46|S|18.000000|270.600000||
B|GRID|20260428|14:24:46|S|1.000000|185.530000||
B|MU|20260428|14:24:46|S|100.000000|509.150000||
B|MU|20260428|14:24:46|S|234.000000|509.060000||
B|WOLF|20260428|14:24:46|S|100.000000|25.260000||
B|WOLF|20260428|14:24:46|S|800.000000|25.260000||
B|ZTS|20260428|14:24:46|S|19.000000|117.609000||
B|LCID|20260428|14:24:47|S|3.000000|5.865000||
B|RMD|20260428|14:24:47|S|10.000000|217.002600||
B|XOM|20260428|14:24:47|S|100.000000|150.924800||
B|AGNC|20260428|14:24:48|S|8.000000|11.095000||
B|BNS|20260428|14:24:48|S|3.000000|76.705000||
B|EOI|20260428|14:24:48|S|100.000000|19.650000||
B|SMH|20260428|14:24:48|S|40.000000|492.720000||
B|TSLA|20260428|14:24:48|S|40.000000|376.880000||
B|TTD|20260428|14:24:48|S|100.000000|23.105000||
B|WOLF|20260428|14:24:48|S|81.000000|25.270000||
B|FLNC|20260428|14:24:49|S|30.000000|12.285000||
B|NB|20260428|14:24:49|S|10.000000|5.680000||
B|PAAS|20260428|14:24:49|S|50.000000|52.340000||
B|UMC|20260428|14:24:49|S|100.000000|11.725000||
B|WOLF|20260428|14:24:49|S|20.000000|25.288600||
B|WOLF|20260428|14:24:49|S|100.000000|25.290000||
B|WOLF|20260428|14:24:49|S|200.000000|25.320000||
B|WOLF|20260428|14:24:49|S|1500.000000|25.290000||
B|ASTS|20260428|14:24:50|S|100.000000|72.290000||
B|AVGO|20260428|14:24:50|S|3.000000|400.230000||
B|CL|20260428|14:24:50|S|100.000000|85.400000||
B|IBRX|20260428|14:24:50|S|10.000000|6.970000||
B|ZTO|20260428|14:24:50|S|110.000000|25.540000||
B|CRML|20260428|14:24:51|S|103.000000|13.255000||
B|NVDA|20260428|14:24:51|S|68.000000|212.890000||
B|NVDA|20260428|14:24:51|S|301.000000|212.890000||
B|RIOT|20260428|14:24:51|S|98.000000|16.695000||
B|CECO|20260428|14:24:52|S|7.000000|74.620000||
B|MSTY|20260428|14:24:52|S|11.000000|25.299800||
B|OKLO|20260428|14:24:52|S|20.000000|70.710000||
B|WOLF|20260428|14:24:52|S|200.000000|25.340000||
B|ASTS|20260428|14:24:53|S|3.000000|72.290000||
B|TJX|20260428|14:24:53|S|9.000000|157.305000||
B|AMD|20260428|14:24:54|S|2.000000|325.860000||
B|KLAR|20260428|14:24:54|S|500.000000|13.755000||
B|KLAR|20260428|14:24:54|S|4400.000000|13.760000||
B|TQQQ|20260428|14:24:54|S|453.000000|60.775000||
B|VAC|20260428|14:24:54|S|10.000000|72.140000||
B|DXYZ|20260428|14:24:55|S|25.000000|29.190000||
B|OKLO|20260428|14:24:55|S|25.000000|70.675000||
B|RTX|20260428|14:24:55|S|100.000000|173.300000||
B|BDX|20260428|14:24:56|S|73.000000|148.875000||
B|SPHR|20260428|14:24:56|S|25.000000|132.120000||
B|TQQQ|20260428|14:24:56|S|300.000000|60.775000||
B|TQQQ|20260428|14:24:56|S|800.000000|60.775000||
B|ABT|20260428|14:24:57|S|100.000000|93.495000||
B|ADP|20260428|14:24:57|S|3.000000|198.670000||
B|BBN|20260428|14:24:57|S|50.000000|16.100000||
B|NVDA|20260428|14:24:57|S|100.000000|212.919600||
B|EW|20260428|14:24:58|S|100.000000|81.980000||
B|SMR|20260428|14:24:58|S|5.000000|11.709800||
B|WOLF|20260428|14:24:58|S|800.000000|25.410000||
B|AGRO|20260428|14:24:59|S|100.000000|13.460000||
B|BRK/B|20260428|14:24:59|S|2.000000|476.100000||
B|GE|20260428|14:24:59|S|5.000000|285.696300||
B|ISRG|20260428|14:24:59|S|15.000000|463.890000||
B|NVDA|20260428|14:24:59|S|400.000000|212.935000||
B|VISN|20260428|14:24:59|S|10.000000|10.055000||
B|WOLF|20260428|14:24:59|S|100.000000|25.440000||
B|WOLF|20260428|14:24:59|S|100.000000|25.450000||
B|WOLF|20260428|14:24:59|S|400.000000|25.450000||
B|JAAA|20260428|14:25:00|S|13.000000|50.657400||
B|MSFT|20260428|14:25:00|S|1.000000|426.691200||
B|SNDU|20260428|14:25:00|S|50.000000|53.880000||
B|WOLF|20260428|14:25:00|S|400.000000|25.470000||
B|B|20260428|14:25:01|S|21.000000|39.180000||
B|GOOGL|20260428|14:25:01|S|1.000000|349.771200||
B|INTC|20260428|14:25:01|S|20.000000|84.320700||
B|INTC|20260428|14:25:01|S|200.000000|84.325000||
B|NVDA|20260428|14:25:01|S|200.000000|212.949400||
B|NVDA|20260428|14:25:01|S|400.000000|212.945000||
B|SLVP|20260428|14:25:01|S|1.000000|35.590000||
B|SNDK|20260428|14:25:01|S|0.002000|1027.630000||
B|TER|20260428|14:25:01|S|13.000000|383.200000||
B|U|20260428|14:25:01|S|100.000000|26.875000||
B|WOLF|20260428|14:25:01|S|200.000000|25.490000||
B|ASTS|20260428|14:25:02|S|70.000000|72.290000||
B|JPMB|20260428|14:25:02|S|20.000000|40.120000||
B|NVDA|20260428|14:25:02|S|100.000000|212.965000||
B|QCOM|20260428|14:25:02|S|25.000000|150.860000||
B|SPXL|20260428|14:25:02|S|50.000000|239.411700||
B|EONR|20260428|14:25:03|S|100.000000|0.766400||
B|INTC|20260428|14:25:03|S|100.000000|84.320000||
B|SNDK|20260428|14:25:03|S|1.000000|1028.035000||
B|WOLF|20260428|14:25:03|S|50.000000|25.505500||
B|WOLF|20260428|14:25:03|S|100.000000|25.510000||
B|ARM|20260428|14:25:04|S|10.000000|200.620000||
B|HALO|20260428|14:25:04|S|10.000000|63.080000||
B|INTC|20260428|14:25:04|S|50.000000|84.320000||
B|RDDT|20260428|14:25:04|S|10.000000|149.695000||
B|RKLB|20260428|14:25:04|S|75.000000|79.020000||
B|ARM|20260428|14:25:05|S|20.000000|200.620000||
B|AVGO|20260428|14:25:05|S|80.000000|400.300000||
B|GDX|20260428|14:25:05|S|102.000000|88.980700||
B|MU|20260428|14:25:05|S|100.000000|509.190000||
B|Z|20260428|14:25:05|S|27.000000|44.527300||
B|AAOX|20260428|14:25:06|S|70.000000|43.120000||
B|AAPL|20260428|14:25:06|S|100.000000|270.650000||
B|AAPL|20260428|14:25:06|S|350.000000|270.670000||
B|NVDA|20260428|14:25:06|S|2.000000|212.970000||
B|KMI|20260428|14:25:07|S|44.000000|31.655000||
B|NKE|20260428|14:25:07|S|1.000000|44.845000||
B|NVDA|20260428|14:25:07|S|11.000000|212.940000||
B|OKTA|20260428|14:25:07|S|150.000000|76.447300||
B|IHRT|20260428|14:25:08|S|100.000000|5.265000||
B|IP|20260428|14:25:08|S|100.000000|33.610000||
B|NVDA|20260428|14:25:08|S|93.000000|212.905000||
B|OKLO|20260428|14:25:08|S|25.000000|70.695000||
B|TQQQ|20260428|14:25:08|S|300.000000|60.775000||
B|Z|20260428|14:25:08|S|100.000000|44.500000||
B|AJG|20260428|14:25:09|S|1.000000|211.310000||
B|MARA|20260428|14:25:09|S|100.000000|10.859900||
B|NVDA|20260428|14:25:09|S|25.000000|212.910000||
B|NVDA|20260428|14:25:09|S|100.000000|212.900800||
B|ENPH|20260428|14:25:10|S|20.000000|34.880000||
B|INTC|20260428|14:25:10|S|0.661900|84.270000||
B|INTC|20260428|14:25:10|S|14.000000|84.275000||
B|MU|20260428|14:25:10|S|0.878000|508.950000||
B|NBIS|20260428|14:25:10|S|800.000000|136.430000||
B|TSM|20260428|14:25:10|S|1.000000|392.725000||
B|AJG|20260428|14:25:11|S|11.000000|211.240000||
B|BKNG|20260428|14:25:11|S|10.000000|177.170000||
B|CECO|20260428|14:25:11|S|100.000000|74.790000||
B|CLS|20260428|14:25:11|S|1.000000|358.250000||
B|NEM|20260428|14:25:11|S|200.000000|110.210000||
B|SNDQ|20260428|14:25:11|S|100.000000|21.720000||
B|ARM|20260428|14:25:12|S|100.000000|200.540000||
B|FSLY|20260428|14:25:12|S|400.000000|24.880000||
B|LLY|20260428|14:25:12|S|4.000000|865.460000||
B|AEM|20260428|14:25:13|S|100.000000|189.230000||
B|MU|20260428|14:25:13|S|11.000000|509.050000||
B|PAGP|20260428|14:25:13|S|470.000000|23.795000||
B|RGTI|20260428|14:25:13|S|100.000000|16.445000||
B|RMBS|20260428|14:25:13|S|3.000000|112.380000||
B|SMCI|20260428|14:25:13|S|10.000000|27.450000||
B|TSM|20260428|14:25:13|S|4.000000|392.720000||
B|CVNA|20260428|14:25:14|S|35.000000|404.370000||
B|FTV|20260428|14:25:14|S|100.000000|61.820000||
B|RIOT|20260428|14:25:14|S|2.000000|16.687400||
B|TSLA|20260428|14:25:14|S|5.000000|377.010100||
B|DHR|20260428|14:25:15|S|100.000000|178.980000||
B|ECOR|20260428|14:25:15|S|84.000000|5.925000||
B|TRIP|20260428|14:25:15|S|12.000000|10.885000||
B|BE|20260428|14:25:16|S|3.000000|229.250000||
B|CWD|20260428|14:25:16|S|100.000000|1.080000||
B|EW|20260428|14:25:16|S|200.000000|81.970000||
B|GOOGL|20260428|14:25:16|S|1.000000|349.751500||
B|HAFN|20260428|14:25:16|S|100.000000|8.765000||
B|MU|20260428|14:25:16|S|50.000000|509.530000||
B|PAGP|20260428|14:25:16|S|470.000000|23.795000||
B|PAGP|20260428|14:25:17|S|10.000000|23.795000||
B|TE|20260428|14:25:17|S|50.000000|5.035000||
B|AMD|20260428|14:25:18|S|50.000000|325.740000||
B|BCAT|20260428|14:25:18|S|200.000000|14.955000||
B|GLD|20260428|14:25:18|S|21.000000|422.360000||
B|META|20260428|14:25:18|S|1.000000|671.190000||
B|NVDA|20260428|14:25:18|S|1.000000|212.910000||
B|SMH|20260428|14:25:18|S|30.000000|492.790000||
B|STX|20260428|14:25:18|S|3.000000|584.540000||
B|ASTS|20260428|14:25:19|S|71.000000|72.250000||
B|USFR|20260428|14:25:19|S|100.000000|50.319300||
B|CNC|20260428|14:25:20|S|100.000000|49.690000||
B|EPAM|20260428|14:25:20|S|50.000000|114.680000||
B|GEV|20260428|14:25:20|S|12.000000|1080.780000||
B|NVDA|20260428|14:25:20|S|41.000000|212.900000||
B|ON|20260428|14:25:20|S|3.000000|93.458800||
B|ZS|20260428|14:25:20|S|100.000000|135.390000||
B|AMD|20260428|14:25:21|S|50.000000|325.745400||
B|BE|20260428|14:25:21|S|10.000000|229.240000||
B|CVNA|20260428|14:25:21|S|20.000000|404.180000||
B|CVNA|20260428|14:25:21|S|70.000000|404.370000||
B|TNA|20260428|14:25:21|S|192.000000|58.715000||
B|ADBE|20260428|14:25:22|S|20.000000|243.190000||
B|ADBE|20260428|14:25:22|S|32.000000|243.180000||
B|BE|20260428|14:25:22|S|10.000000|229.290000||
B|GLD|20260428|14:25:22|S|1.000000|422.360000||
B|SAP|20260428|14:25:22|S|40.000000|173.195000||
B|ZTS|20260428|14:25:22|S|1.000000|117.582700||
B|INTC|20260428|14:25:23|S|100.000000|84.330000||
B|NVTS|20260428|14:25:23|E|65.000000|15.180000||
B|PSX|20260428|14:25:23|S|5.000000|165.442200||
B|BAND|20260428|14:25:24|S|600.000000|24.050000||
B|HIG|20260428|14:25:24|S|100.000000|138.940000||
B|LFT|20260428|14:25:24|S|105.000000|1.230000||
B|MU|20260428|14:25:24|S|156.000000|509.520000||
B|NTR|20260428|14:25:24|S|100.000000|72.820000||
B|PODD|20260428|14:25:24|S|90.000000|183.415000||
B|ATER|20260428|14:25:25|S|600.000000|1.199100||
B|INTC|20260428|14:25:25|S|200.000000|84.333100||
B|MA|20260428|14:25:25|S|1.000000|509.560000||
B|MU|20260428|14:25:25|S|10.000000|509.520000||
B|SCCO|20260428|14:25:25|S|100.000000|170.754300||
B|UMH|20260428|14:25:25|S|20.000000|15.615000||
B|Z|20260428|14:25:25|S|100.000000|44.510000||
B|ASTS|20260428|14:25:26|S|50.000000|72.307100||
B|BKNG|20260428|14:25:26|S|100.000000|177.070000||
B|CLS|20260428|14:25:26|S|5.000000|358.070000||
B|PULS|20260428|14:25:26|S|65.000000|49.715000||
B|REM|20260428|14:25:26|S|100.000000|23.075000||
B|ETOR|20260428|14:25:27|S|189.000000|36.441500||
B|MU|20260428|14:25:27|S|27.000000|509.490000||
B|RIOT|20260428|14:25:27|S|295.000000|16.680000||
B|SIMO|20260428|14:25:27|S|100.000000|151.641000||
B|STX|20260428|14:25:27|S|4.000000|584.250000||
B|WULF|20260428|14:25:27|S|16.000000|20.525000||
B|AGG|20260428|14:25:28|S|40.000000|99.365000||
B|FCX|20260428|14:25:28|S|100.000000|58.585000||
B|BMNU|20260428|14:25:29|S|1.000000|2.009900||
B|BTCZ|20260428|14:25:29|S|2782.000000|4.230000||
B|COST|20260428|14:25:29|S|1.000000|987.815000||
B|KOPN|20260428|14:25:29|S|100.000000|4.119300||
B|NOK|20260428|14:25:29|S|1000.000000|11.150000||
B|MU|20260428|14:25:30|S|5.000000|509.530000||
B|NVDA|20260428|14:25:30|S|10.000000|212.915000||
B|SMR|20260428|14:25:30|S|100.000000|11.715000||
B|AEM|20260428|14:25:31|S|400.000000|189.434800||
B|AKAN|20260428|14:25:31|S|100.000000|23.150000||
B|CCJ|20260428|14:25:31|S|25.000000|116.510000||
B|MU|20260428|14:25:31|S|40.000000|509.420000||
B|NVDA|20260428|14:25:31|S|400.000000|212.910400||
B|SMR|20260428|14:25:31|S|10.000000|11.710000||
B|BATL|20260428|14:25:32|S|100.000000|3.820000||
B|SMH|20260428|14:25:32|S|200.000000|492.830000||
B|FFIV|20260428|14:25:33|S|20.000000|296.231000||
B|IAG|20260428|14:25:33|S|100.000000|16.465000||
B|PSNL|20260428|14:25:33|S|100.000000|5.430000||
B|VIST|20260428|14:25:33|S|100.000000|73.730000||
B|INTC|20260428|14:25:34|S|100.000000|84.335000||
B|SPOT|20260428|14:25:34|S|6.000000|430.050000||
B|Z|20260428|14:25:34|S|100.000000|44.510000||
B|AAL|20260428|14:25:35|S|10.000000|11.640000||
B|FFIV|20260428|14:25:35|S|80.000000|296.350000||
B|MUD|20260428|14:25:35|S|35.000000|28.005000||
B|HIMS|20260428|14:25:36|S|12.000000|27.795000||
B|PDBC|20260428|14:25:36|S|900.000000|18.045000||
B|SOLS|20260428|14:25:36|S|50.000000|78.880000||
B|ZS|20260428|14:25:36|S|13.000000|135.566300||
B|BKNG|20260428|14:25:37|S|10.000000|177.080000||
B|EW|20260428|14:25:37|S|100.000000|81.970000||
B|MU|20260428|14:25:37|S|100.000000|509.420000||
B|BCAT|20260428|14:25:38|S|100.000000|14.945000||
B|BRO|20260428|14:25:38|S|100.000000|62.270000||
B|KBH|20260428|14:25:38|S|100.000000|54.665000||
B|QQQ|20260428|14:25:38|S|1.000000|657.749900||
B|ZS|20260428|14:25:38|S|5.000000|135.415900||
B|FLEX|20260428|14:25:39|S|10.000000|87.010000||
B|MU|20260428|14:25:39|S|40.000000|509.440000||
B|NDAQ|20260428|14:25:39|S|100.000000|90.830000||
B|VTI|20260428|14:25:39|S|1.000000|350.539500||
B|WOLF|20260428|14:25:39|S|100.000000|25.500000||
B|HAFN|20260428|14:25:40|S|100.000000|8.765000||
B|KD|20260428|14:25:40|S|100.000000|13.685000||
B|SNXX|20260428|14:25:40|S|100.000000|89.320000||
B|SNXX|20260428|14:25:40|S|200.000000|89.310000||
B|MRVL|20260428|14:25:41|S|7.000000|153.740000||
B|NUGT|20260428|14:25:41|S|5.000000|174.130000||
B|PDD|20260428|14:25:41|S|50.000000|97.035000||
B|ADTN|20260428|14:25:42|S|70.000000|16.035200||
B|MU|20260428|14:25:42|S|55.000000|509.420000||
B|NVDA|20260428|14:25:42|S|300.000000|212.965000||
B|OMAH|20260428|14:25:42|S|3810.000000|18.365000||
B|PAGP|20260428|14:25:42|S|470.000000|23.795000||
B|BROS|20260428|14:25:43|S|100.000000|56.590000||
B|GRAB|20260428|14:25:43|S|25.000000|3.840000||
B|MA|20260428|14:25:43|S|14.000000|509.560000||
B|TSM|20260428|14:25:43|S|20.000000|392.910000||
B|C|20260428|14:25:44|S|50.000000|129.081700||
B|FTV|20260428|14:25:44|S|100.000000|61.805000||
B|KMLM|20260428|14:25:44|S|10.000000|29.435000||
B|MRVL|20260428|14:25:44|S|100.000000|153.750000||
B|PL|20260428|14:25:44|S|100.000000|34.925000||
B|PRCH|20260428|14:25:44|S|1326.000000|8.460000||
B|ASTS|20260428|14:25:45|S|50.000000|72.215000||
B|BE|20260428|14:25:45|S|3.000000|229.107200||
B|CRDO|20260428|14:25:45|S|20.000000|167.005000||
B|CRWV|20260428|14:25:45|S|27.000000|107.470000||
B|CRWV|20260428|14:25:45|S|50.000000|107.477900||
B|IFF|20260428|14:25:45|S|155.000000|70.410000||
B|JEPI|20260428|14:25:45|S|50.000000|57.065000||
B|ENSG|20260428|14:25:46|S|3.000000|187.590000||
B|MU|20260428|14:25:46|S|30.000000|509.350000||
B|NVDA|20260428|14:25:46|S|10.000000|212.950000||
B|NVDA|20260428|14:25:46|S|90.000000|212.950000||
B|MRVL|20260428|14:25:47|S|15.000000|153.770000||
B|VOO|20260428|14:25:47|S|1.000000|653.985300||
B|ZTS|20260428|14:25:47|S|4.000000|117.513900||
B|BG|20260428|14:25:49|S|95.000000|125.430000||
B|MSTR|20260428|14:25:49|S|261.000000|166.044500||
B|MU|20260428|14:25:49|S|20.000000|509.480000||
B|NVAX|20260428|14:25:49|S|3.000000|7.955000||
B|NVDA|20260428|14:25:49|S|20.000000|212.950000||
B|OMC|20260428|14:25:49|S|137.000000|75.980000||
B|OMC|20260428|14:25:49|S|363.000000|75.970000||
B|FLUT|20260428|14:25:50|S|40.000000|108.305000||
B|GOOGL|20260428|14:25:50|S|1.000000|349.831500||
B|INTC|20260428|14:25:50|S|500.000000|84.370000||
B|JOBY|20260428|14:25:50|S|80.000000|9.069300||
B|VO|20260428|14:25:50|S|47.000000|76.060000||
B|NFLX|20260428|14:25:51|S|131.000000|91.455000||
B|PSApL|20260428|14:25:51|S|449.000000|18.340000||
B|INTC|20260428|14:25:52|S|500.000000|84.400000||
B|MSFT|20260428|14:25:52|S|100.000000|426.800000||
B|AMAT|20260428|14:25:53|S|4.000000|386.172300||
B|ARM|20260428|14:25:53|S|50.000000|200.487400||
B|RELX|20260428|14:25:53|S|100.000000|36.065000||
B|UNH|20260428|14:25:53|S|50.000000|368.120000||
B|CECO|20260428|14:25:54|S|100.000000|74.580000||
B|CSCO|20260428|14:25:54|S|100.000000|85.935000||
B|GEHC|20260428|14:25:54|S|134.000000|68.911100||
B|SAP|20260428|14:25:54|S|1.000000|173.151200||
B|TJX|20260428|14:25:54|S|38.000000|157.260000||
B|TJX|20260428|14:25:54|S|62.000000|157.240000||
B|FAST|20260428|14:25:55|S|100.000000|44.575000||
B|PVH|20260428|14:25:55|S|10.000000|93.550000||
B|AXTI|20260428|14:25:56|S|91.000000|69.195900||
B|LOMA|20260428|14:25:56|S|4.000000|10.983700||
B|MSFT|20260428|14:25:56|S|240.000000|426.830000||
B|MSFT|20260428|14:25:56|S|400.000000|426.795000||
B|NVDA|20260428|14:25:56|S|300.000000|212.985000||
B|SNDK|20260428|14:25:56|S|8.000000|1028.571000||
B|UUP|20260428|14:25:56|S|100.000000|27.499300||
B|ORCL|20260428|14:25:57|S|60.000000|166.545000||
B|UEC|20260428|14:25:57|S|100.000000|14.659300||
B|BSX|20260428|14:25:58|S|4.000000|58.145000||
B|JOBY|20260428|14:25:58|S|100.000000|9.069300||
B|RKLB|20260428|14:25:58|S|92.000000|78.970000||
B|INTC|20260428|14:25:59|S|34.000000|84.450000||
B|NKE|20260428|14:25:59|S|198.000000|44.830000||
B|ORCL|20260428|14:25:59|S|43.000000|166.560000||
B|ZIM|20260428|14:25:59|S|50.000000|25.900000||
B|ACGL|20260428|14:26:00|S|100.000000|97.450000||
B|MU|20260428|14:26:00|S|308.000000|509.430000||
B|BAX|20260428|14:26:01|S|1500.000000|18.120000||
B|BBAI|20260428|14:26:01|S|1000.000000|3.995000||
B|GEHC|20260428|14:26:01|S|100.000000|68.930000||
B|INTC|20260428|14:26:01|S|14.000000|84.430000||
B|LPTH|20260428|14:26:01|S|1176.000000|13.110000||
B|MCD|20260428|14:26:01|S|20.000000|291.975000||
B|NVDA|20260428|14:26:01|S|18.000000|212.969300||
B|BAX|20260428|14:26:02|S|5100.000000|18.120000||
B|ETSY|20260428|14:26:02|S|1.000000|63.370500||
B|EW|20260428|14:26:02|S|100.000000|81.945000||
B|HL|20260428|14:26:02|S|10.000000|17.845000||
B|IAU|20260428|14:26:02|S|100.000000|86.540000||
B|NVDA|20260428|14:26:02|S|200.000000|212.942800||
B|SNBR|20260428|14:26:02|S|1.000000|3.090000||
B|SNXX|20260428|14:26:02|S|100.000000|89.200000||
B|XLE|20260428|14:26:02|S|99.000000|57.690000||
B|AAL|20260428|14:26:03|S|100.000000|11.635000||
B|CVX|20260428|14:26:03|S|2.000000|188.139300||
B|NVDA|20260428|14:26:03|S|589.000000|212.985000||
B|VOO|20260428|14:26:03|S|2.000000|654.018300||
B|AMAT|20260428|14:26:04|S|20.000000|386.172800||
B|ETSY|20260428|14:26:04|S|1.000000|63.370500||
B|GEHC|20260428|14:26:04|S|10.000000|68.930000||
B|SRXH|20260428|14:26:04|S|1.000000|0.119100||
B|GS|20260428|14:26:05|S|5.000000|930.065000||
B|MDT|20260428|14:26:05|S|10.000000|81.609300||
B|ARM|20260428|14:26:06|S|50.000000|200.497400||
B|ARM|20260428|14:26:06|S|50.000000|200.500000||
B|CRM|20260428|14:26:06|S|100.000000|181.910000||
B|EEM|20260428|14:26:06|S|1.000000|63.025000||
B|GSL|20260428|14:26:06|S|26.000000|39.585000||
B|NVDA|20260428|14:26:06|S|1.000000|212.959000||
B|NVDA|20260428|14:26:06|S|200.000000|212.945000||
B|Z|20260428|14:26:06|S|100.000000|44.520000||
B|SPIR|20260428|14:26:07|S|3.000000|15.850000||
B|AVGO|20260428|14:26:08|S|20.000000|400.490000||
B|CLS|20260428|14:26:08|S|10.000000|358.190000||
B|HRZN|20260428|14:26:08|S|665.000000|3.910000||
B|INTC|20260428|14:26:08|S|400.000000|84.460000||
B|ETSY|20260428|14:26:09|S|1.000000|63.380500||
B|MU|20260428|14:26:09|S|200.000000|509.515000||
B|MU|20260428|14:26:09|S|350.000000|509.463400||
B|NKE|20260428|14:26:09|S|1.000000|44.835000||
B|ONDS|20260428|14:26:09|S|20.000000|10.540000||
B|HYG|20260428|14:26:10|S|31.000000|80.365000||
B|JNK|20260428|14:26:10|S|25.000000|96.780700||
B|NBIS|20260428|14:26:10|S|8.000000|136.370000||
B|SNBR|20260428|14:26:10|E|344.000000|3.140000||
B|ZTS|20260428|14:26:10|S|1.000000|117.485700||
B|ETSY|20260428|14:26:11|S|1.000000|63.370000||
B|NVDA|20260428|14:26:11|S|10.000000|212.930000||
B|NVDA|20260428|14:26:11|S|160.000000|212.920900||
B|TSEM|20260428|14:26:11|S|15.000000|192.135000||
B|ETSY|20260428|14:26:12|S|1.000000|63.380500||
B|MSFT|20260428|14:26:12|S|80.000000|426.675000||
B|TSLA|20260428|14:26:12|S|10.000000|376.988100||
B|Z|20260428|14:26:12|S|1.000000|44.493900||
B|ASTS|20260428|14:26:13|S|2.000000|72.230000||
B|ETSY|20260428|14:26:13|S|1.000000|63.380500||
B|HELE|20260428|14:26:13|S|100.000000|22.980000||
B|MRNA|20260428|14:26:13|S|100.000000|47.185000||
B|NOW|20260428|14:26:13|S|100.000000|90.495000||
B|BRK/B|20260428|14:26:14|S|62.000000|475.890000||
B|CSX|20260428|14:26:14|S|20.000000|45.415000||
B|PROP|20260428|14:26:14|S|1900.000000|1.220000||
B|WULF|20260428|14:26:14|S|4.000000|20.515000||
B|CRDO|20260428|14:26:15|S|3.000000|167.030000||
B|FF|20260428|14:26:15|S|59.000000|4.245000||
B|HAFN|20260428|14:26:15|S|100.000000|8.765000||
B|MKC|20260428|14:26:15|S|33.000000|51.146900||
B|ORCL|20260428|14:26:15|S|200.000000|166.550000||
B|SOXL|20260428|14:26:15|S|200.000000|111.480000||
B|ZM|20260428|14:26:15|S|99.000000|91.120000||
B|CAR|20260428|14:26:16|S|20.000000|187.480000||
B|CLS|20260428|14:26:16|S|6.000000|357.905500||
B|LPTH|20260428|14:26:16|S|100.000000|13.150000||
B|PODD|20260428|14:26:16|S|67.000000|183.460000||
B|SNDK|20260428|14:26:16|S|2.000000|1027.950000||
B|VCIT|20260428|14:26:16|S|1768.000000|82.985000||
B|GLW|20260428|14:26:17|S|109.000000|155.010100||
B|LLY|20260428|14:26:17|S|1.000000|865.575000||
B|MELI|20260428|14:26:17|S|6.000000|1788.700000||
B|SVM|20260428|14:26:17|S|76.000000|11.829300||
B|AXTI|20260428|14:26:18|S|50.000000|69.287700||
B|AXTI|20260428|14:26:18|S|50.000000|69.290000||
B|CMPR|20260428|14:26:18|S|1.000000|82.380000||
B|MRVL|20260428|14:26:18|S|1.000000|153.820000||
B|MRVL|20260428|14:26:18|S|2.000000|153.820000||
B|NBIS|20260428|14:26:18|S|20.000000|136.365000||
B|AOS|20260428|14:26:19|S|83.000000|63.670000||
B|CAR|20260428|14:26:19|S|80.000000|187.480000||
B|CL|20260428|14:26:19|S|100.000000|85.330000||
B|LINT|20260428|14:26:19|S|10.000000|110.660000||
B|MU|20260428|14:26:19|S|50.000000|509.440000||
B|TEAM|20260428|14:26:19|S|100.000000|69.740000||
B|TMO|20260428|14:26:19|S|5.000000|470.355000||
B|AAPL|20260428|14:26:20|S|100.000000|270.530000||
B|AKAN|20260428|14:26:20|S|70.000000|22.900000||
B|CLS|20260428|14:26:20|S|5.000000|358.170000||
B|ESLT|20260428|14:26:20|S|2.000000|832.010000||
B|NVDL|20260428|14:26:20|S|23.000000|106.620000||
B|NVDL|20260428|14:26:20|S|77.000000|106.621600||
B|QXO|20260428|14:26:20|S|100.000000|19.765000||
B|VIST|20260428|14:26:20|S|5.000000|73.725000||
B|AEP|20260428|14:26:21|S|100.000000|135.545000||
B|CEG|20260428|14:26:21|S|14.000000|306.351500||
B|CEG|20260428|14:26:21|S|14.000000|306.360000||
B|ETSY|20260428|14:26:21|S|1.000000|63.370500||
B|NFLX|20260428|14:26:21|S|3.000000|91.482900||
B|SLF|20260428|14:26:21|S|20.000000|71.585000||
B|CHSN|20260428|14:26:22|E|250.000000|0.037500||
B|CONL|20260428|14:26:22|S|100.000000|8.295000||
B|ETSY|20260428|14:26:22|S|1.000000|63.370500||
B|KO|20260428|14:26:22|S|5.000000|78.805000||
B|MU|20260428|14:26:22|S|30.000000|509.420000||
B|VLO|20260428|14:26:22|S|0.416800|239.890000||
B|Z|20260428|14:26:22|S|100.000000|44.520000||
B|AVGO|20260428|14:26:23|S|40.000000|400.500000||
B|NVDA|20260428|14:26:23|S|50.000000|212.915000||
B|NVDA|20260428|14:26:23|S|82.000000|212.915000||
B|BCAT|20260428|14:26:24|S|100.000000|14.935000||
B|JEPI|20260428|14:26:24|S|5.000000|57.065000||
B|MU|20260428|14:26:24|S|50.000000|509.390000||
B|POET|20260428|14:26:24|S|60.000000|8.025000||
B|UBER|20260428|14:26:24|S|100.000000|74.765000||
B|XLV|20260428|14:26:24|S|5.000000|143.525000||
B|ARMG|20260428|14:26:25|S|62.000000|16.035000||
B|INTC|20260428|14:26:25|S|25.000000|84.405000||
B|MU|20260428|14:26:25|S|1.000000|509.370000||
B|SQQQ|20260428|14:26:25|S|72.000000|54.049300||
B|FTV|20260428|14:26:26|S|100.000000|61.780000||
B|VOO|20260428|14:26:26|S|5.000000|653.940000||
B|BBAI|20260428|14:26:27|S|20.000000|3.990000||
B|COHR|20260428|14:26:27|S|10.000000|304.250000||
B|CSX|20260428|14:26:27|S|100.000000|45.405000||
B|GDXU|20260428|14:26:27|S|10.000000|175.420000||
B|INTC|20260428|14:26:27|S|100.000000|84.420000||
B|ISRG|20260428|14:26:28|S|100.000000|463.900000||
B|KNSL|20260428|14:26:28|S|10.000000|329.880000||
B|MU|20260428|14:26:28|S|1.000000|509.330000||
B|MU|20260428|14:26:28|S|34.000000|509.270000||
B|MU|20260428|14:26:28|S|40.000000|509.320000||
B|SNDK|20260428|14:26:28|S|25.000000|1027.500000||
B|WEC|20260428|14:26:28|S|100.000000|115.560000||
B|NFXL|20260428|14:26:29|S|1.000000|26.620000||
B|SAR|20260428|14:26:29|S|100.000000|22.660000||
B|WOLF|20260428|14:26:29|S|100.000000|25.530000||
B|ETSY|20260428|14:26:30|S|1.000000|63.362200||
B|PLTR|20260428|14:26:30|S|114.000000|141.730000||
B|VLO|20260428|14:26:30|S|217.000000|239.890000||
B|ETSY|20260428|14:26:31|S|1.000000|63.362200||
B|HIMS|20260428|14:26:31|S|459.000000|27.799300||
B|MSBT|20260428|14:26:31|S|6.000000|21.875000||
B|NVDA|20260428|14:26:31|S|270.000000|212.945000||
B|QCOM|20260428|14:26:31|S|1.000000|150.770000||
B|QQQ|20260428|14:26:31|S|1.000000|657.760000||
B|VRT|20260428|14:26:31|S|20.000000|307.763600||
B|ZTS|20260428|14:26:31|S|5.000000|117.565500||
B|TLT|20260428|14:26:32|S|14.000000|86.235000||
B|UMC|20260428|14:26:32|S|100.000000|11.725000||
B|VRT|20260428|14:26:32|S|14.000000|307.785100||
B|VRT|20260428|14:26:32|S|14.000000|307.790000||
B|Z|20260428|14:26:32|S|13.000000|44.518900||
B|BBCA|20260428|14:26:33|S|10.000000|98.680000||
B|ETSY|20260428|14:26:33|S|1.000000|63.362200||
B|NVDA|20260428|14:26:33|S|3.000000|212.950000||
B|PG|20260428|14:26:33|S|100.000000|148.930000||
B|CSX|20260428|14:26:34|S|1.000000|45.409300||
B|URG|20260428|14:26:34|S|5358.000000|1.730000||
B|UVIX|20260428|14:26:34|S|7300.000000|5.570000||
B|CRM|20260428|14:26:35|S|100.000000|181.910000||
B|HAFN|20260428|14:26:35|S|100.000000|8.765000||
B|HELO|20260428|14:26:35|S|111.000000|67.210000||
B|POET|20260428|14:26:35|S|200.000000|8.025000||
B|BB|20260428|14:26:36|S|1575.000000|5.155000||
B|NVDA|20260428|14:26:36|S|40.000000|212.945000||
B|SRAD|20260428|14:26:36|S|5.000000|12.157200||
B|XBI|20260428|14:26:36|S|20.000000|131.380000||
B|NOK|20260428|14:26:37|S|300.000000|11.157500||
B|ABT|20260428|14:26:38|S|520.000000|93.450000||
B|CSX|20260428|14:26:38|S|1.000000|45.407400||
B|NVDA|20260428|14:26:38|S|125.000000|212.935200||
B|NVDA|20260428|14:26:38|S|300.000000|212.930000||
B|WY|20260428|14:26:38|S|46.000000|24.855000||
B|ZS|20260428|14:26:38|S|1.000000|135.476000||
B|ABT|20260428|14:26:39|S|90.000000|93.440000||
B|ETSY|20260428|14:26:39|S|1.000000|63.370500||
B|Z|20260428|14:26:39|S|100.000000|44.540000||
B|ZTS|20260428|14:26:39|S|100.000000|117.470000||
B|AMZN|20260428|14:26:40|S|7.000000|259.620000||
B|BSX|20260428|14:26:40|S|50.000000|58.145000||
B|CME|20260428|14:26:40|S|1.000000|284.910000||
B|HIMS|20260428|14:26:40|S|10.000000|27.805000||
B|HIMS|20260428|14:26:40|S|10.000000|27.805000||
B|INTC|20260428|14:26:40|S|200.000000|84.465000||
B|MU|20260428|14:26:40|S|39.000000|509.160000||
B|SOLV|20260428|14:26:40|S|100.000000|67.675000||
B|UDR|20260428|14:26:40|S|100.000000|35.965000||
B|DOC|20260428|14:26:41|S|20.000000|15.965000||
B|DT|20260428|14:26:41|S|500.000000|36.155000||
B|INTC|20260428|14:26:41|S|100.000000|84.465000||
B|NVDA|20260428|14:26:41|S|1.000000|212.920000||
B|PHYS|20260428|14:26:41|S|4.000000|34.815000||
B|PL|20260428|14:26:41|S|100.000000|34.935000||
B|LYFT|20260428|14:26:42|S|15.000000|14.310000||
B|TCOM|20260428|14:26:42|S|200.000000|52.640000||
B|TCOM|20260428|14:26:42|S|200.000000|52.640000||
B|AMD|20260428|14:26:43|S|1.000000|325.770000||
B|FORM|20260428|14:26:43|S|2.000000|133.280000||
B|ZS|20260428|14:26:43|S|40.000000|135.540000||
B|CHH|20260428|14:26:44|S|3.000000|120.650000||
B|USAR|20260428|14:26:44|S|1072.000000|23.300000||
B|BKNG|20260428|14:26:45|S|20.000000|176.950000||
B|ETSY|20260428|14:26:45|S|1.000000|63.330500||
B|MU|20260428|14:26:45|S|5.000000|509.190000||
B|SNDK|20260428|14:26:45|S|1.000000|1027.340000||
B|ZS|20260428|14:26:45|S|40.000000|135.546000||
B|ERAS|20260428|14:26:46|S|20.000000|10.035000||
B|NIO|20260428|14:26:46|S|25.000000|6.360000||
B|SHOP|20260428|14:26:46|S|54.000000|123.020000||
B|SMH|20260428|14:26:46|S|100.000000|492.870000||
B|AGX|20260428|14:26:47|S|50.000000|631.021000||
B|AGX|20260428|14:26:47|S|50.000000|631.030000||
B|CMP|20260428|14:26:47|S|20.000000|26.240000||
B|HAFN|20260428|14:26:47|S|3.000000|8.770000||
B|PDI|20260428|14:26:47|S|100.000000|17.470700||
B|V|20260428|14:26:47|S|40.000000|310.105000||
B|XXRP|20260428|14:26:47|S|50.000000|3.965000||
B|ARM|20260428|14:26:48|S|50.000000|200.430000||
B|IONQ|20260428|14:26:48|S|100.000000|43.570000||
B|NVDA|20260428|14:26:48|S|400.000000|212.904300||
B|RIOT|20260428|14:26:48|S|110.000000|16.645000||
B|SMH|20260428|14:26:48|S|100.000000|492.860000||
B|MUU|20260428|14:26:49|S|140.000000|262.840000||
B|CRDU|20260428|14:26:50|S|100.000000|43.630000||
B|ENSG|20260428|14:26:50|S|20.000000|187.590000||
B|AMD|20260428|14:26:51|S|100.000000|325.840000||
B|AMD|20260428|14:26:51|S|376.000000|325.836600||
B|CIFR|20260428|14:26:51|S|15.000000|16.959200||
B|SOXS|20260428|14:26:51|S|50.000000|15.427500||
B|BABA|20260428|14:26:52|S|25.000000|130.260000||
B|INSW|20260428|14:26:52|S|25.000000|82.904600||
B|SGMT|20260428|14:26:52|S|100.000000|8.320000||
B|UNH|20260428|14:26:52|S|2.000000|368.030000||
B|VIRT|20260428|14:26:52|S|40.000000|48.650000||
B|Z|20260428|14:26:52|S|100.000000|44.540000||
B|ANF|20260428|14:26:53|S|2.000000|85.080000||
B|NVT|20260428|14:26:53|S|100.000000|137.990000||
B|SQQQ|20260428|14:26:53|S|1.000000|54.030000||
B|TSM|20260428|14:26:53|S|15.000000|393.050000||
B|UROY|20260428|14:26:53|S|200.000000|3.699300||
B|USAX|20260428|14:26:53|S|100.000000|28.300000||
B|CRWV|20260428|14:26:54|S|295.000000|107.360000||
B|GOOGL|20260428|14:26:54|S|2.000000|349.945000||
B|INTC|20260428|14:26:54|S|100.000000|84.440000||
B|NVDA|20260428|14:26:54|S|43.000000|212.919900||
B|SOXL|20260428|14:26:54|S|180.000000|111.300000||
B|UVIX|20260428|14:26:54|S|30.000000|5.575000||
B|ARM|20260428|14:26:55|S|5.000000|200.130000||
B|ORCL|20260428|14:26:55|S|77.000000|166.715000||
B|ADM|20260428|14:26:56|S|100.000000|72.210000||
B|BE|20260428|14:26:56|S|50.000000|229.200000||
B|INTC|20260428|14:26:56|S|200.000000|84.435000||
B|PFF|20260428|14:26:56|S|300.000000|31.305000||
B|EBAY|20260428|14:26:57|S|24.000000|100.810000||
B|MU|20260428|14:26:57|S|1.000000|509.180000||
B|NOW|20260428|14:26:57|S|40.000000|90.560000||
B|PBR|20260428|14:26:57|S|5.000000|21.225000||
B|SNAP|20260428|14:26:57|S|45.000000|6.025000||
B|SGOV|20260428|14:26:58|S|3.000000|100.659300||
B|SUPV|20260428|14:26:58|S|100.000000|8.901800||
B|TLT|20260428|14:26:58|S|10.000000|86.215000||
B|NOW|20260428|14:26:59|S|700.000000|90.565000||
B|BXP|20260428|14:27:00|S|100.000000|58.520000||
B|NFLX|20260428|14:27:00|S|5.000000|91.482900||
B|NVDA|20260428|14:27:00|S|9.000000|212.875000||
B|SGOV|20260428|14:27:00|S|60.000000|100.659300||
B|SPXL|20260428|14:27:00|S|5.000000|239.330000||
B|AAPL|20260428|14:27:01|S|11.000000|270.505000||
B|ETSY|20260428|14:27:01|S|1.000000|63.351200||
B|INTC|20260428|14:27:01|S|10.000000|84.420000||
B|EOSE|20260428|14:27:02|S|300.000000|6.785000||
B|GE|20260428|14:27:02|S|2.000000|285.640000||
B|ORCL|20260428|14:27:02|S|1.000000|166.720000||
B|VIST|20260428|14:27:02|S|15.000000|73.740000||
B|VLO|20260428|14:27:02|S|12.000000|240.170000||
B|VRT|20260428|14:27:02|S|100.000000|307.710000||
B|CVX|20260428|14:27:03|S|100.000000|188.280000||
B|UBER|20260428|14:27:03|S|10.000000|74.790000||
B|CLS|20260428|14:27:04|S|2.000000|358.070000||
B|CVNA|20260428|14:27:06|S|5.000000|404.050000||
B|CVS|20260428|14:27:06|S|100.000000|81.260000||
B|ERAS|20260428|14:27:06|S|100.000000|10.075000||
B|LRN|20260428|14:27:06|S|61.000000|94.920000||
B|PDD|20260428|14:27:06|S|100.000000|97.100000||
B|SOXS|20260428|14:27:06|S|700.000000|15.430000||
B|SOXS|20260428|14:27:06|S|1300.000000|15.425000||
B|WOLF|20260428|14:27:06|S|100.000000|25.480000||
B|XE|20260428|14:27:06|S|300.000000|35.890000||
B|AVGO|20260428|14:27:07|S|40.000000|400.530000||
B|JPM|20260428|14:27:07|S|2.000000|311.790000||
B|SOXL|20260428|14:27:07|S|100.000000|111.330000||
B|VUG|20260428|14:27:07|S|49.000000|82.730000||
B|AAPL|20260428|14:27:08|S|20.000000|270.519300||
B|INTC|20260428|14:27:08|S|200.000000|84.435000||
B|MU|20260428|14:27:08|S|200.000000|509.395000||
B|ZTS|20260428|14:27:08|S|1.000000|117.558400||
B|AGG|20260428|14:27:09|S|40.000000|99.349800||
B|GLW|20260428|14:27:09|S|100.000000|154.650000||
B|GLW|20260428|14:27:09|S|100.000000|154.680000||
B|AG|20260428|14:27:10|S|100.000000|19.495000||
B|IEMG|20260428|14:27:10|S|20.000000|77.295000||
B|IONQ|20260428|14:27:10|S|40.000000|43.570000||
B|NVO|20260428|14:27:10|S|11.000000|41.277200||
B|VIST|20260428|14:27:10|S|4.000000|73.720000||
B|VIST|20260428|14:27:10|S|4.000000|73.730000||
B|VIST|20260428|14:27:10|S|96.000000|73.730000||
B|VIST|20260428|14:27:10|S|100.000000|73.740000||
B|INTC|20260428|14:27:11|S|100.000000|84.365000||
B|VIST|20260428|14:27:11|S|24.000000|73.730000||
B|VIST|20260428|14:27:11|S|100.000000|73.730000||
B|XLE|20260428|14:27:11|S|1.000000|57.735000||
B|FLNC|20260428|14:27:12|S|100.000000|12.285000||
B|MU|20260428|14:27:12|S|73.000000|509.030000||
B|QBTS|20260428|14:27:12|S|100.000000|18.195000||
B|VIST|20260428|14:27:12|S|31.000000|73.730000||
B|Z|20260428|14:27:12|S|100.000000|44.540000||
B|NOW|20260428|14:27:13|S|50.000000|90.600000||
B|NU|20260428|14:27:13|S|1.000000|14.465000||
B|SOXS|20260428|14:27:13|S|100.000000|15.435000||
B|DRAM|20260428|14:27:14|S|100.000000|37.550000||
B|NFLX|20260428|14:27:14|S|10.000000|91.505000||
B|NOK|20260428|14:27:14|S|35.000000|11.145000||
B|SGOV|20260428|14:27:14|S|6.000000|100.659300||
B|VKQ|20260428|14:27:14|S|200.000000|9.635000||
B|BE|20260428|14:27:15|S|40.000000|229.100000||
B|NU|20260428|14:27:15|S|25.000000|14.465000||
B|CRMX|20260428|14:27:16|S|14.000000|28.540000||
B|DELL|20260428|14:27:16|S|4.000000|206.070000||
B|TCOM|20260428|14:27:16|S|200.000000|52.635000||
B|ACN|20260428|14:27:17|S|25.000000|177.583200||
B|DRAM|20260428|14:27:17|S|600.000000|37.550000||
B|IREN|20260428|14:27:17|S|100.000000|44.005000||
B|AMD|20260428|14:27:18|S|8.000000|325.883700||
B|JPM|20260428|14:27:18|S|8.000000|311.780000||
B|JPM|20260428|14:27:18|S|1000.000000|311.780000||
B|NEM|20260428|14:27:18|S|3.000000|110.201800||
B|NVDA|20260428|14:27:18|S|1000.000000|212.860700||
B|PRSO|20260428|14:27:18|S|100.000000|0.939800||
B|TCOM|20260428|14:27:18|S|200.000000|52.635000||
B|VICR|20260428|14:27:18|S|100.000000|249.710000||
B|CSCO|20260428|14:27:19|S|21.000000|85.899000||
B|GLXY|20260428|14:27:19|S|100.000000|26.070000||
B|MU|20260428|14:27:19|S|1.000000|508.940000||
B|VGT|20260428|14:27:19|S|5.000000|102.730000||
B|DAVE|20260428|14:27:20|S|20.000000|279.500000||
B|CVNA|20260428|14:27:21|S|40.000000|404.335000||
B|THC|20260428|14:27:21|S|10.000000|178.260000||
B|XNDU|20260428|14:27:21|S|30.000000|26.350000||
B|MSS|20260428|14:27:22|S|25.000000|1.250000||
B|ONDS|20260428|14:27:22|S|500.000000|10.549300||
B|RMBS|20260428|14:27:22|S|1.000000|111.690000||
B|WULF|20260428|14:27:22|S|16.000000|20.495000||
B|DRAM|20260428|14:27:23|S|600.000000|37.550000||
B|EFXT|20260428|14:27:23|S|20.000000|25.420000||
B|INTC|20260428|14:27:23|S|5.000000|84.380000||
B|ATKR|20260428|14:27:24|S|20.000000|78.430000||
B|MU|20260428|14:27:24|S|73.000000|508.960000||
B|MU|20260428|14:27:24|S|100.000000|508.910000||
B|MU|20260428|14:27:24|S|100.000000|508.910000||
B|PWR|20260428|14:27:24|S|10.000000|635.560000||
B|UPS|20260428|14:27:24|S|10.000000|105.750000||
B|ZS|20260428|14:27:24|S|2.000000|135.421900||
B|AAOI|20260428|14:27:25|S|1.000000|140.630000||
B|NKE|20260428|14:27:25|S|43.000000|44.825000||
B|AMC|20260428|14:27:26|S|60.000000|1.605000||
B|BKYI|20260428|14:27:26|E|1.000000|0.512300||
B|DRAM|20260428|14:27:26|S|100.000000|37.550000||
B|ERAS|20260428|14:27:26|S|100.000000|10.090000||
B|FISV|20260428|14:27:26|S|40.000000|61.810000||
B|MU|20260428|14:27:27|S|100.000000|509.060000||
B|POET|20260428|14:27:27|S|200.000000|8.020000||
B|TTE|20260428|14:27:27|S|10.000000|91.070000||
B|BBAI|20260428|14:27:28|S|100.000000|3.995000||
B|NVDA|20260428|14:27:28|S|10.000000|212.885000||
B|DKNG|20260428|14:27:29|S|100.000000|23.400000||
B|DRAM|20260428|14:27:29|S|500.000000|37.550000||
B|EAT|20260428|14:27:29|S|200.000000|131.060000||
B|SPCE|20260428|14:27:29|S|45.000000|2.395000||
B|TFPM|20260428|14:27:29|S|100.000000|32.120000||
B|TSM|20260428|14:27:29|S|1.000000|392.845000||
B|CMG|20260428|14:27:30|S|10.000000|32.911800||
B|UVXY|20260428|14:27:30|S|140.000000|37.850000||
B|AAOI|20260428|14:27:31|S|3.000000|140.667300||
B|PFG|20260428|14:27:31|S|11.000000|100.490000||
B|TLRY|20260428|14:27:31|S|100.000000|6.605000||
B|AEHR|20260428|14:27:32|S|20.000000|81.920000||
B|HYG|20260428|14:27:32|S|200.000000|80.365000||
B|LHX|20260428|14:27:32|S|5.000000|323.430000||
B|CCO|20260428|14:27:33|S|12.000000|2.380000||
B|FN|20260428|14:27:33|S|15.000000|636.241000||
B|CMCSA|20260428|14:27:34|S|42.000000|27.687700||
B|CX|20260428|14:27:34|S|100.000000|12.175000||
B|MU|20260428|14:27:34|S|266.000000|509.010000||
B|NEM|20260428|14:27:34|S|100.000000|110.235000||
B|SIDU|20260428|14:27:34|S|500.000000|3.089300||
B|SNDK|20260428|14:27:34|S|10.000000|1027.130000||
B|Z|20260428|14:27:34|S|8.000000|44.516100||
B|DRVN|20260428|14:27:35|S|400.000000|12.510000||
B|JOBY|20260428|14:27:35|S|100.000000|9.067300||
B|NVDA|20260428|14:27:35|S|50.000000|212.860000||
B|ZTS|20260428|14:27:35|S|5.000000|117.552800||
B|IONQ|20260428|14:27:36|S|138.000000|43.600900||
B|LITE|20260428|14:27:36|S|1.000000|794.240000||
B|MRVL|20260428|14:27:36|S|23.000000|153.690000||
B|MRVL|20260428|14:27:36|S|100.000000|153.690000||
B|SOUN|20260428|14:27:36|S|120.000000|8.125000||
B|VKQ|20260428|14:27:36|S|240.000000|9.635000||
B|XRX|20260428|14:27:36|S|10.000000|1.595000||
B|ZTS|20260428|14:27:36|S|2.000000|117.484500||
B|ZTS|20260428|14:27:36|S|200.000000|117.470000||
B|AMD|20260428|14:27:37|S|1.000000|326.025000||
B|GOOG|20260428|14:27:37|S|30.000000|347.635000||
B|HAFN|20260428|14:27:37|S|100.000000|8.765000||
B|AKAN|20260428|14:27:38|S|100.000000|23.140000||
B|ENLT|20260428|14:27:38|S|5.000000|89.630000||
B|EXLS|20260428|14:27:38|S|100.000000|30.520000||
B|FLUT|20260428|14:27:38|S|40.000000|108.300000||
B|KIDZ|20260428|14:27:38|S|1.000000|1.045000||
B|ORCL|20260428|14:27:38|S|3.000000|166.835000||
B|ORCL|20260428|14:27:38|S|77.000000|166.835000||
B|AMD|20260428|14:27:39|S|12.000000|326.040000||
B|KIDZ|20260428|14:27:39|S|1.000000|1.045000||
B|RTX|20260428|14:27:39|S|1.000000|173.155000||
B|UBER|20260428|14:27:39|S|100.000000|74.780000||
B|NU|20260428|14:27:40|S|31.000000|14.465000||
B|SPY|20260428|14:27:40|S|14.000000|711.356000||
B|STX|20260428|14:27:40|S|1.000000|583.490000||
B|XLF|20260428|14:27:40|S|100.000000|51.905000||
B|ARM|20260428|14:27:41|S|42.000000|200.030000||
B|JEPQ|20260428|14:27:41|S|32.000000|58.939300||
B|KOPN|20260428|14:27:41|S|3700.000000|4.127200||
B|NVDA|20260428|14:27:41|S|480.000000|212.860000||
B|STX|20260428|14:27:41|S|50.000000|583.460000||
B|HIMS|20260428|14:27:42|S|85.000000|27.825000||
B|HIMS|20260428|14:27:42|S|100.000000|27.825000||
B|JEPI|20260428|14:27:42|S|100.000000|57.065000||
B|JEPI|20260428|14:27:42|S|100.000000|57.065000||
B|JEPI|20260428|14:27:42|S|200.000000|57.065000||
B|JEPI|20260428|14:27:42|S|2019.000000|57.065000||
B|VOO|20260428|14:27:42|S|5.000000|653.980000||
B|ANAB|20260428|14:27:43|S|8.000000|66.670000||
B|DLTR|20260428|14:27:43|S|3.000000|97.340000||
B|SEI|20260428|14:27:43|S|25.000000|72.290000||
B|SNDK|20260428|14:27:43|S|5.000000|1027.070000||
B|SNDK|20260428|14:27:43|S|12.000000|1027.070000||
B|SNOW|20260428|14:27:43|S|10.000000|142.910000||
B|UTI|20260428|14:27:43|S|1.000000|36.280000||
B|NKE|20260428|14:27:44|S|100.000000|44.825000||
B|PFE|20260428|14:27:44|S|20.000000|26.505000||
B|POOL|20260428|14:27:44|S|1.000000|217.170000||
B|TSLA|20260428|14:27:44|S|400.000000|376.920000||
B|UNH|20260428|14:27:44|S|65.000000|368.030000||
B|ASTS|20260428|14:27:45|S|12.000000|72.218000||
B|ASTS|20260428|14:27:45|S|13.000000|72.220000||
B|MU|20260428|14:27:45|S|190.000000|508.810000||
B|NOK|20260428|14:27:45|S|60.000000|11.155000||
B|CAI|20260428|14:27:46|S|10.000000|18.695000||
B|POET|20260428|14:27:46|S|900.000000|8.020000||
B|SRAD|20260428|14:27:46|S|50.000000|12.289200||
B|TSEM|20260428|14:27:46|S|1.000000|191.650000||
B|BLBD|20260428|14:27:47|S|20.000000|62.690000||
B|IREN|20260428|14:27:47|S|100.000000|44.040000||
B|JHMB|20260428|14:27:47|S|726.000000|22.009700||
B|MU|20260428|14:27:47|S|50.000000|508.690000||
B|SMH|20260428|14:27:47|S|40.000000|492.740000||
B|SOXS|20260428|14:27:47|S|400.000000|15.439300||
B|TSLA|20260428|14:27:47|S|2.000000|376.929700||
B|U|20260428|14:27:47|S|100.000000|26.905000||
B|NVDA|20260428|14:27:48|S|100.000000|212.835000||
B|PDBC|20260428|14:27:48|S|1400.000000|18.069900||
B|RGTI|20260428|14:27:48|S|90.000000|16.477600||
B|MSFT|20260428|14:27:49|S|40.000000|426.660000||
B|POET|20260428|14:27:49|S|800.000000|8.020000||
B|STX|20260428|14:27:49|S|6.000000|583.460000||
B|ZS|20260428|14:27:49|S|16.000000|135.528800||
B|CMPX|20260428|14:27:50|S|300.000000|1.819800||
B|HIMS|20260428|14:27:50|S|15.000000|27.825000||
B|HIMS|20260428|14:27:50|S|100.000000|27.825000||
B|INTC|20260428|14:27:50|S|400.000000|84.365000||
B|NEXA|20260428|14:27:50|S|286.000000|14.049600||
B|ORCL|20260428|14:27:50|S|40.000000|166.845000||
B|WELL|20260428|14:27:50|S|1.000000|213.190000||
B|BRK/B|20260428|14:27:51|S|53.000000|476.045000||
B|CAN|20260428|14:27:51|S|100.000000|0.495900||
B|COHR|20260428|14:27:51|S|12.000000|304.340000||
B|QBTS|20260428|14:27:51|S|300.000000|18.235000||
B|TSM|20260428|14:27:51|S|3.000000|392.840000||
B|ARMG|20260428|14:27:52|S|60.000000|15.950000||
B|CSAN|20260428|14:27:52|S|600.000000|4.180000||
B|GOOGL|20260428|14:27:53|S|5.000000|350.005000||
B|KO|20260428|14:27:53|S|2.000000|78.855000||
B|MU|20260428|14:27:53|S|100.000000|508.860000||
B|SLS|20260428|14:27:53|S|100.000000|4.825000||
B|DRAM|20260428|14:27:54|S|200.000000|37.540000||
B|GME|20260428|14:27:54|S|100.000000|25.125000||
B|MU|20260428|14:27:54|S|47.000000|508.870000||
B|NFLX|20260428|14:27:54|S|10.000000|91.505000||
B|NFLX|20260428|14:27:54|S|40.000000|91.505000||
B|REPX|20260428|14:27:54|S|100.000000|35.720000||
B|SLB|20260428|14:27:54|S|100.000000|55.685000||
B|VISN|20260428|14:27:54|S|98.000000|10.065000||
B|ARM|20260428|14:27:55|S|100.000000|200.015000||
B|DRAM|20260428|14:27:55|S|300.000000|37.540000||
B|LAC|20260428|14:27:55|S|659.000000|4.970000||
B|LPTH|20260428|14:27:55|S|1062.000000|13.180000||
B|NOW|20260428|14:27:55|S|1.000000|90.635000||
B|SWK|20260428|14:27:55|S|50.000000|79.440000||
B|USAR|20260428|14:27:55|S|1.000000|23.315000||
B|ARM|20260428|14:27:56|S|43.000000|200.145500||
B|DLTR|20260428|14:27:56|S|3.000000|97.388000||
B|GS|20260428|14:27:56|S|100.000000|929.820000||
B|RNG|20260428|14:27:56|S|25.000000|39.660000||
B|MRVL|20260428|14:27:57|S|20.000000|153.790000||
B|MRVL|20260428|14:27:57|S|20.000000|153.810000||
B|NVDA|20260428|14:27:57|S|1.000000|212.890000||
B|TTD|20260428|14:27:57|S|100.000000|23.115000||
B|AMC|20260428|14:27:59|S|8.000000|1.609900||
B|AMD|20260428|14:27:59|S|51.000000|326.040000||
B|CL|20260428|14:27:59|S|100.000000|85.290000||
B|INTC|20260428|14:27:59|S|200.000000|84.375000||
B|META|20260428|14:27:59|S|9.000000|671.660000||
B|NOK|20260428|14:27:59|S|20.000000|11.155000||
B|TSM|20260428|14:27:59|S|5.000000|392.955000||
B|ACHR|20260428|14:28:00|S|100.000000|5.855000||
B|F|20260428|14:28:00|S|9.000000|12.385000||
B|GPN|20260428|14:28:00|S|9.000000|68.465000||
B|NFLX|20260428|14:28:00|S|30.000000|91.515000||
B|NVDA|20260428|14:28:00|S|4.000000|212.865000||
B|SNAP|20260428|14:28:00|S|20.000000|6.025000||
B|CRSP|20260428|14:28:01|S|2.000000|51.887100||
B|SCHD|20260428|14:28:03|S|10.000000|31.315000||
B|BKNG|20260428|14:28:04|S|10.000000|176.950000||
B|BRO|20260428|14:28:04|S|100.000000|62.100000||
B|NVTS|20260428|14:28:04|S|100.000000|15.200000||
B|VFC|20260428|14:28:04|S|80.000000|19.015000||
B|FLY|20260428|14:28:05|S|200.000000|34.087300||
B|GE|20260428|14:28:05|S|1.000000|285.666300||
B|INTC|20260428|14:28:05|S|400.000000|84.305000||
B|SPY|20260428|14:28:05|S|0.143400|711.260000||
B|AMD|20260428|14:28:06|S|13.000000|325.940000||
B|CSAN|20260428|14:28:06|S|1800.000000|4.190000||
B|KTOS|20260428|14:28:06|S|3.000000|60.928100||
B|MGM|20260428|14:28:06|S|100.000000|40.680000||
B|EW|20260428|14:28:07|S|100.000000|81.955000||
B|HBM|20260428|14:28:07|S|100.000000|22.955000||
B|INTC|20260428|14:28:07|S|476.000000|84.305000||
B|LPG|20260428|14:28:07|S|500.000000|38.650000||
B|MSTR|20260428|14:28:07|S|50.000000|165.890900||
B|NVDA|20260428|14:28:07|S|0.879000|212.870000||
B|ALV|20260428|14:28:08|S|1.000000|113.960000||
B|INTC|20260428|14:28:08|S|928.000000|84.300000||
B|RPRX|20260428|14:28:08|S|100.000000|49.685000||
B|ABT|20260428|14:28:09|S|100.000000|93.475000||
B|CNC|20260428|14:28:09|S|20.000000|49.651200||
B|WULF|20260428|14:28:09|S|16.000000|20.490700||
B|BE|20260428|14:28:10|S|10.000000|229.010000||
B|CSAN|20260428|14:28:10|S|12670.000000|4.200000||
B|CSCO|20260428|14:28:10|S|100.000000|85.865000||
B|MU|20260428|14:28:10|S|50.000000|509.185000||
B|MU|20260428|14:28:10|S|350.000000|509.185000||
B|NTSX|20260428|14:28:10|S|20.000000|56.520000||
B|SRXH|20260428|14:28:10|S|1.000000|0.119100||
B|TSEM|20260428|14:28:10|S|1.000000|191.480000||
B|U|20260428|14:28:10|S|100.000000|26.905000||
B|AIS|20260428|14:28:11|S|10.000000|56.220000||
B|MU|20260428|14:28:11|S|0.196300|509.240000||
B|MUU|20260428|14:28:11|S|10.000000|262.280000||
B|NU|20260428|14:28:11|S|1100.000000|14.465000||
B|PARR|20260428|14:28:11|S|3.000000|63.090000||
B|PENN|20260428|14:28:12|S|10.000000|18.190700||
B|WING|20260428|14:28:12|S|100.000000|175.480000||
B|AVB|20260428|14:28:13|S|20.000000|182.330000||
B|BBAI|20260428|14:28:13|S|20.000000|4.010000||
B|FN|20260428|14:28:13|S|1.000000|636.150000||
B|MSFT|20260428|14:28:13|S|5.000000|426.630000||
B|PSLV|20260428|14:28:13|S|150.000000|23.765000||
B|STLD|20260428|14:28:13|S|5.000000|227.565000||
B|USAR|20260428|14:28:13|S|700.000000|23.300000||
B|DELL|20260428|14:28:14|S|1.000000|206.080000||
B|DOW|20260428|14:28:14|S|100.000000|38.135000||
B|ENVX|20260428|14:28:14|S|100.000000|6.315000||
B|SNDK|20260428|14:28:14|S|6.000000|1027.880000||
B|MSTR|20260428|14:28:15|S|4.000000|165.830000||
B|SMR|20260428|14:28:15|S|500.000000|11.705000||
B|NVDA|20260428|14:28:16|S|1.000000|212.855000||
B|TSLA|20260428|14:28:16|S|70.000000|376.848500||
B|XOM|20260428|14:28:16|S|100.000000|151.000000||
B|SRXH|20260428|14:28:17|S|1.000000|0.119100||
B|NFLX|20260428|14:28:18|S|40.000000|91.525000||
B|UDR|20260428|14:28:18|S|100.000000|35.945000||
B|ALAB|20260428|14:28:19|S|50.000000|185.530000||
B|ARMK|20260428|14:28:19|S|100.000000|45.600000||
B|ZS|20260428|14:28:19|S|11.000000|135.428200||
B|LEO|20260428|14:28:20|S|100.000000|6.320000||
B|TSLA|20260428|14:28:20|S|8.000000|377.200000||
B|TSLA|20260428|14:28:20|S|40.000000|377.325000||
B|TSLA|20260428|14:28:20|S|40.000000|377.330000||
B|TSLA|20260428|14:28:20|S|40.000000|377.330000||
B|AAPL|20260428|14:28:21|S|100.000000|270.510000||
B|ARMK|20260428|14:28:21|S|100.000000|45.600000||
B|FRSH|20260428|14:28:21|S|20.000000|8.305000||
B|GPRK|20260428|14:28:21|S|576.000000|9.260000||
B|HOOD|20260428|14:28:21|S|2.000000|82.460000||
B|LITE|20260428|14:28:21|S|2.000000|793.300000||
B|MU|20260428|14:28:21|S|100.000000|509.210000||
B|NFLX|20260428|14:28:21|S|10.000000|91.535000||
B|TRIN|20260428|14:28:21|S|1400.000000|16.085000||
B|VOO|20260428|14:28:21|S|23.000000|653.900000||
B|CRWV|20260428|14:28:22|S|184.000000|107.380000||
B|CRWV|20260428|14:28:22|S|516.000000|107.360000||
B|NU|20260428|14:28:22|S|24.000000|14.465000||
B|ZM|20260428|14:28:22|S|100.000000|91.105000||
B|ZTS|20260428|14:28:22|S|10.000000|117.539600||
B|CEG|20260428|14:28:23|S|50.000000|306.993100||
B|CPRT|20260428|14:28:23|S|100.000000|33.175000||
B|DELL|20260428|14:28:23|S|100.000000|206.080000||
B|GLXY|20260428|14:28:23|S|400.000000|26.115000||
B|TSM|20260428|14:28:23|S|100.000000|392.860000||
B|ALV|20260428|14:28:24|S|1.000000|113.970000||
B|INTC|20260428|14:28:24|S|50.000000|84.275000||
B|IPST|20260428|14:28:24|S|1.000000|4.640000||
B|PENN|20260428|14:28:24|S|3.000000|18.182700||
B|RTX|20260428|14:28:24|S|71.000000|173.110000||
B|AAL|20260428|14:28:26|S|100.000000|11.625000||
B|MELI|20260428|14:28:26|S|3.000000|1789.098000||
B|MU|20260428|14:28:26|S|100.000000|509.170000||
B|NVDA|20260428|14:28:26|S|50.000000|212.915000||
B|RZLV|20260428|14:28:26|S|20.000000|2.520000||
B|TSLA|20260428|14:28:26|S|90.000000|377.390000||
B|BAC|20260428|14:28:27|S|176.000000|52.735000||
B|CNC|20260428|14:28:27|S|3.000000|49.700000||
B|JOBY|20260428|14:28:27|S|17.000000|9.075000||
B|RCL|20260428|14:28:27|S|8.000000|258.425000||
B|VFC|20260428|14:28:27|S|20.000000|19.005000||
B|ACMR|20260428|14:28:28|S|100.000000|49.220000||
B|LCID|20260428|14:28:28|S|1.000000|5.867500||
B|TQQQ|20260428|14:28:28|S|500.000000|60.790000||
B|CLM|20260428|14:28:29|S|500.000000|7.459500||
B|GLND|20260428|14:28:29|S|100.000000|3.170000||
B|INTC|20260428|14:28:29|S|0.521100|84.270000||
B|INTC|20260428|14:28:29|S|500.000000|84.275000||
B|NVDL|20260428|14:28:29|S|25.000000|106.605000||
B|TSLA|20260428|14:28:29|S|20.000000|377.400000||
B|AFL|20260428|14:28:30|S|100.000000|116.490000||
B|ATEN|20260428|14:28:30|S|100.000000|27.885000||
B|CASY|20260428|14:28:30|S|1.000000|778.980000||
B|CRML|20260428|14:28:30|S|60.000000|13.335000||
B|JOBY|20260428|14:28:31|S|100.000000|9.075000||
B|LMND|20260428|14:28:31|S|100.000000|65.500000||
B|QS|20260428|14:28:31|S|50.000000|6.927400||
B|SBUX|20260428|14:28:31|S|43.000000|96.728900||
B|ATMU|20260428|14:28:32|S|5.000000|60.875000||
B|INTC|20260428|14:28:32|S|50.000000|84.320000||
B|KO|20260428|14:28:32|S|100.000000|78.825000||
B|NVDA|20260428|14:28:32|S|20.000000|212.910000||
B|AMZN|20260428|14:28:33|S|100.000000|259.565000||
B|CNA|20260428|14:28:33|S|4.000000|48.615000||
B|ETHA|20260428|14:28:33|S|300.000000|17.315000||
B|NFLX|20260428|14:28:33|S|30.000000|91.525000||
B|NOK|20260428|14:28:33|S|25.000000|11.150000||
B|AMD|20260428|14:28:34|S|1.000000|326.070000||
B|AXTI|20260428|14:28:34|S|33.000000|69.266300||
B|AXTI|20260428|14:28:34|S|72.000000|69.270000||
B|CRCL|20260428|14:28:34|S|796.000000|94.920000||
B|SMCI|20260428|14:28:34|S|198.000000|27.560000||
B|HYG|20260428|14:28:35|S|1.000000|80.360000||
B|FN|20260428|14:28:36|S|5.000000|636.220000||
B|LEN|20260428|14:28:36|S|24.000000|92.490000||
B|RHI|20260428|14:28:36|S|20.000000|27.370000||
B|SGOV|20260428|14:28:36|S|3.000000|100.659300||
B|SMCI|20260428|14:28:36|S|198.000000|27.570000||
B|SOXS|20260428|14:28:36|S|30.000000|15.429300||
B|TSLA|20260428|14:28:36|S|10.000000|377.330000||
B|ZTS|20260428|14:28:36|S|3.000000|117.537400||
B|INTC|20260428|14:28:37|S|364.000000|84.320000||
B|INTW|20260428|14:28:37|S|1.000000|174.940000||
B|MUU|20260428|14:28:37|S|5.000000|262.890000||
B|NFLX|20260428|14:28:37|S|62.000000|91.505000||
B|BRK/B|20260428|14:28:38|S|20.000000|476.385000||
B|CPA|20260428|14:28:38|S|3.000000|114.680000||
B|CRML|20260428|14:28:38|S|1900.000000|13.330000||
B|CRWV|20260428|14:28:38|S|211.000000|107.440000||
B|CRWV|20260428|14:28:38|S|516.000000|107.420000||
B|INTC|20260428|14:28:38|S|100.000000|84.313000||
B|OKLL|20260428|14:28:38|S|240.000000|11.135000||
B|SOLV|20260428|14:28:38|S|100.000000|67.695000||
B|TSLA|20260428|14:28:38|S|1.000000|377.358300||
B|Z|20260428|14:28:38|S|3.000000|44.518300||
B|MU|20260428|14:28:39|S|29.000000|509.000000||
B|MU|20260428|14:28:39|S|49.000000|509.230000||
B|NVDL|20260428|14:28:39|S|50.000000|106.590000||
B|ON|20260428|14:28:39|S|100.000000|93.470000||
B|QBTZ|20260428|14:28:39|S|20.000000|20.690000||
B|RIOT|20260428|14:28:39|S|500.000000|16.615000||
B|FNCL|20260428|14:28:40|S|150.000000|74.199900||
B|MU|20260428|14:28:40|S|13.000000|509.000000||
B|NVDA|20260428|14:28:40|S|100.000000|212.855000||
B|PTA|20260428|14:28:41|S|100.000000|19.290000||
B|RMBS|20260428|14:28:41|S|200.000000|111.605100||
B|SOXS|20260428|14:28:41|S|200.000000|15.430700||
B|FNGU|20260428|14:28:42|S|4.000000|24.415000||
B|PBR|20260428|14:28:42|S|1.000000|21.242600||
B|PBR|20260428|14:28:42|S|50.000000|21.242100||
B|VRT|20260428|14:28:42|S|1.000000|307.930000||
B|BTI|20260428|14:28:43|S|262.000000|58.245000||
B|SLB|20260428|14:28:43|S|100.000000|55.685000||
B|AAPL|20260428|14:28:44|S|68.000000|270.510000||
B|INTC|20260428|14:28:44|S|100.000000|84.270000||
B|SQQQ|20260428|14:28:44|S|48.000000|54.039300||
B|TSLA|20260428|14:28:44|S|100.000000|377.300000||
B|FET|20260428|14:28:45|S|50.000000|63.350000||
B|OKLO|20260428|14:28:45|S|42.000000|70.770000||
B|OKLO|20260428|14:28:45|S|50.000000|70.787200||
B|PRU|20260428|14:28:45|S|100.000000|97.260000||
B|NVTS|20260428|14:28:46|S|60.000000|15.245000||
B|TSLA|20260428|14:28:46|S|4.000000|377.368500||
B|AAL|20260428|14:28:47|S|100.000000|11.625000||
B|CAR|20260428|14:28:47|S|50.000000|186.530000||
B|NVDA|20260428|14:28:47|S|25.000000|212.900000||
B|NVDA|20260428|14:28:47|S|50.000000|212.900000||
B|VALE|20260428|14:28:47|S|5.000000|16.975000||
B|VIST|20260428|14:28:47|S|12.000000|73.790000||
B|FRMI|20260428|14:28:48|S|300.000000|5.285000||
B|HYMC|20260428|14:28:48|S|60.000000|36.270000||
B|PEY|20260428|14:28:48|S|125.000000|22.205000||
B|QBTS|20260428|14:28:48|S|100.000000|18.250000||
B|SOFI|20260428|14:28:48|S|500.000000|18.715000||
B|ZTS|20260428|14:28:49|S|7.000000|117.483400||
B|COHR|20260428|14:28:50|S|6.000000|304.110000||
B|NOW|20260428|14:28:50|S|5.000000|90.639300||
B|SMCI|20260428|14:28:50|S|29.000000|27.566300||
B|SOXL|20260428|14:28:50|E|20.000000|111.319900||
B|VUG|20260428|14:28:50|S|12.000000|82.745000||
B|BE|20260428|14:28:51|S|30.000000|228.930000||
B|PAGP|20260428|14:28:51|S|395.000000|23.795000||
B|ZS|20260428|14:28:51|S|3.000000|135.533500||
B|AMD|20260428|14:28:52|S|20.000000|326.185000||
B|AWP|20260428|14:28:52|S|100.000000|11.980000||
B|SOXL|20260428|14:28:52|S|80.000000|111.265000||
B|CRDO|20260428|14:28:53|S|200.000000|167.100000||
B|LEU|20260428|14:28:53|S|1.000000|208.491000||
B|NBIS|20260428|14:28:53|S|300.000000|136.200000||
B|NBIS|20260428|14:28:53|S|800.000000|136.270000||
B|UNH|20260428|14:28:53|S|15.000000|367.600000||
B|VICR|20260428|14:28:53|S|10.000000|249.155000||
B|GIS|20260428|14:28:54|S|100.000000|34.520000||
B|SMH|20260428|14:28:54|S|50.000000|492.847300||
B|SOXS|20260428|14:28:54|S|305.000000|15.435000||
B|AVEX|20260428|14:28:55|S|13.000000|29.925000||
B|BSL|20260428|14:28:55|S|100.000000|13.160000||
B|VICR|20260428|14:28:55|S|10.000000|249.155000||
B|AUR|20260428|14:28:56|S|13.000000|4.969900||
B|MSFT|20260428|14:28:56|S|40.000000|426.410000||
B|PAGP|20260428|14:28:56|S|580.000000|23.795000||
B|FFIV|20260428|14:28:57|S|80.000000|296.590000||
B|OKLO|20260428|14:28:57|S|74.000000|70.810000||
B|OKLO|20260428|14:28:57|S|234.000000|70.790000||
B|SCHE|20260428|14:28:57|S|21.000000|35.430000||
B|SPY|20260428|14:28:58|S|40.000000|711.330000||
B|JBL|20260428|14:28:59|S|13.000000|331.359000||
B|PAAA|20260428|14:28:59|S|318.000000|51.439900||
B|TSLA|20260428|14:28:59|S|40.000000|377.330000||
B|NCSM|20260428|14:29:00|S|20.000000|78.340000||
B|PAGP|20260428|14:29:00|S|470.000000|23.800000||
B|TSLA|20260428|14:29:00|S|5.000000|377.300000||
B|VRT|20260428|14:29:00|S|10.000000|307.915700||
B|EWZ|20260428|14:29:01|S|20.000000|39.755000||
B|NEM|20260428|14:29:01|S|1200.000000|110.260000||
B|NVDA|20260428|14:29:01|S|25.000000|212.890000||
B|NVTS|20260428|14:29:01|S|100.000000|15.270000||
B|PAGP|20260428|14:29:02|S|545.000000|23.795000||
B|VRT|20260428|14:29:02|S|1.000000|307.905700||
B|STNG|20260428|14:29:03|S|3.000000|81.785300||
B|TSM|20260428|14:29:03|S|25.000000|392.980000||
B|TSM|20260428|14:29:03|S|40.000000|392.955000||
B|BE|20260428|14:29:04|S|100.000000|228.930000||
B|BE|20260428|14:29:04|S|131.000000|228.950000||
B|CRM|20260428|14:29:04|S|2.000000|182.015000||
B|NVDA|20260428|14:29:04|S|10.000000|212.870000||
B|SII|20260428|14:29:04|S|19.000000|126.580000||
B|SLS|20260428|14:29:04|S|300.000000|4.830000||
B|PNFP|20260428|14:29:05|S|112.000000|98.700000||
B|SPY|20260428|14:29:05|S|100.000000|711.335000||
B|FSM|20260428|14:29:06|S|20.000000|9.609300||
B|SOXS|20260428|14:29:06|S|126.000000|15.425000||
B|STRL|20260428|14:29:06|S|3.000000|475.990000||
B|AMD|20260428|14:29:07|S|10.000000|326.140000||
B|HL|20260428|14:29:07|S|10.000000|17.855000||
B|PAGP|20260428|14:29:07|S|80.000000|23.800000||
B|SNDK|20260428|14:29:07|S|100.000000|1028.010000||
B|U|20260428|14:29:07|S|100.000000|26.915000||
B|VXUS|20260428|14:29:07|S|122.000000|81.915000||
B|FITB|20260428|14:29:08|S|80.000000|50.240000||
B|FITB|20260428|14:29:08|S|100.000000|50.245000||
B|NVDA|20260428|14:29:08|S|300.000000|212.860000||
B|Z|20260428|14:29:08|S|17.000000|44.544200||
B|NVDL|20260428|14:29:09|S|100.000000|106.570000||
B|ONDS|20260428|14:29:09|S|100.000000|10.565000||
B|PAGP|20260428|14:29:09|S|120.000000|23.795000||
B|RFL|20260428|14:29:09|S|10.000000|1.270000||
B|QCOM|20260428|14:29:10|S|100.000000|150.620000||
B|SEGG|20260428|14:29:10|S|66.000000|1.209700||
B|USAR|20260428|14:29:10|S|150.000000|23.355000||
B|AMAT|20260428|14:29:11|S|1.000000|386.364500||
B|HAFN|20260428|14:29:11|S|100.000000|8.765000||
B|MSFT|20260428|14:29:11|S|10.000000|426.320000||
B|ON|20260428|14:29:11|S|100.000000|93.500000||
B|RCKT|20260428|14:29:11|S|300.000000|3.449300||
B|T|20260428|14:29:11|S|15.000000|26.010000||
B|ACMR|20260428|14:29:12|S|100.000000|49.200000||
B|BSX|20260428|14:29:12|S|5.000000|58.270000||
B|SOXL|20260428|14:29:12|S|22.000000|111.450100||
B|AMKR|20260428|14:29:13|S|12.000000|72.620000||
B|GLW|20260428|14:29:13|S|5.000000|154.527800||
B|HIMS|20260428|14:29:13|S|15.000000|27.855000||
B|HIMS|20260428|14:29:13|S|100.000000|27.855000||
B|SOXL|20260428|14:29:13|S|100.000000|111.470000||
B|GE|20260428|14:29:14|S|3.000000|285.660000||
B|CRM|20260428|14:29:15|S|100.000000|182.070000||
B|FSM|20260428|14:29:15|S|16.000000|9.615000||
B|IAG|20260428|14:29:15|S|3.000000|16.479300||
B|LIVN|20260428|14:29:15|S|100.000000|60.680000||
B|MU|20260428|14:29:15|S|20.000000|509.290000||
B|SOFI|20260428|14:29:15|S|9.000000|18.725000||
B|SPY|20260428|14:29:15|S|240.000000|711.340000||
B|EPRT|20260428|14:29:16|S|200.000000|31.335000||
B|GDE|20260428|14:29:16|S|1.000000|66.520000||
B|INTC|20260428|14:29:16|S|600.000000|84.272500||
B|IONQ|20260428|14:29:16|S|43.000000|43.799000||
B|MCD|20260428|14:29:16|S|5.000000|291.760000||
B|PAGP|20260428|14:29:16|S|167.000000|23.795000||
B|SNDK|20260428|14:29:16|S|1.000000|1028.001000||
B|USAR|20260428|14:29:16|S|100.000000|23.345000||
B|USAR|20260428|14:29:16|S|590.000000|23.345000||
B|CRML|20260428|14:29:17|S|900.000000|13.400000||
B|FIGR|20260428|14:29:17|S|100.000000|33.950000||
B|GLDM|20260428|14:29:17|S|1.000000|91.020000||
B|GLW|20260428|14:29:17|S|1.000000|154.557800||
B|MU|20260428|14:29:18|S|30.000000|509.120000||
B|MU|20260428|14:29:18|S|400.000000|509.195000||
B|NFLX|20260428|14:29:18|S|20.000000|91.495000||
B|Q|20260428|14:29:18|S|41.000000|138.180000||
B|GTLS|20260428|14:29:19|S|20.000000|207.845000||
B|IBKR|20260428|14:29:19|S|100.000000|77.250000||
B|PAGP|20260428|14:29:19|S|120.000000|23.795000||
B|PAGP|20260428|14:29:19|S|180.000000|23.800000||
B|RDW|20260428|14:29:19|S|37.000000|9.009200||
B|RDW|20260428|14:29:19|S|38.000000|9.010000||
B|TSLA|20260428|14:29:19|S|2.000000|377.358500||
B|ETSY|20260428|14:29:20|S|6.000000|63.231200||
B|PAGP|20260428|14:29:20|S|120.000000|23.795000||
B|TEM|20260428|14:29:20|S|1.000000|51.350000||
B|TSLA|20260428|14:29:20|S|24.000000|377.340000||
B|ZS|20260428|14:29:20|S|4.000000|135.521800||
B|COTY|20260428|14:29:21|S|15.000000|2.480000||
B|BG|20260428|14:29:22|S|100.000000|125.360000||
B|COPP|20260428|14:29:22|S|10.000000|37.300000||
B|INTC|20260428|14:29:22|S|200.000000|84.265000||
B|PAGP|20260428|14:29:22|S|100.000000|23.795000||
B|USAR|20260428|14:29:22|S|100.000000|23.350000||
B|FXI|20260428|14:29:23|S|100.000000|36.295000||
B|GPRK|20260428|14:29:23|S|100.000000|9.255000||
B|PAGP|20260428|14:29:23|S|20.000000|23.795000||
B|PAGP|20260428|14:29:23|S|482.000000|23.795000||
B|PAGP|20260428|14:29:23|S|880.000000|23.800000||
B|ZTS|20260428|14:29:23|S|2.000000|117.473700||
B|HAFN|20260428|14:29:24|S|100.000000|8.765000||
B|PSEC|20260428|14:29:24|S|25.000000|2.700000||
B|AMD|20260428|14:29:25|S|12.000000|326.160000||
B|TMUS|20260428|14:29:25|S|104.000000|185.280000||
B|UAMY|20260428|14:29:25|S|100.000000|11.615000||
B|GOOGL|20260428|14:29:26|S|1.000000|349.960000||
B|PAGP|20260428|14:29:26|S|100.000000|23.795000||
B|SAP|20260428|14:29:26|S|40.000000|173.300000||
B|USAR|20260428|14:29:26|S|100.000000|23.350000||
B|JPM|20260428|14:29:28|S|3.000000|311.540000||
B|MDLN|20260428|14:29:28|S|20.000000|44.550000||
B|NVDA|20260428|14:29:28|S|100.000000|212.850000||
B|NVDA|20260428|14:29:28|S|458.000000|212.860000||
B|NVDA|20260428|14:29:28|S|710.000000|212.860000||
B|TSLL|20260428|14:29:28|S|240.000000|12.235000||
B|BTT|20260428|14:29:29|S|200.000000|22.885000||
B|GPRK|20260428|14:29:29|S|1.000000|9.250700||
B|INTC|20260428|14:29:29|S|600.000000|84.265000||
B|SEDG|20260428|14:29:29|S|400.000000|44.870000||
B|TSLA|20260428|14:29:29|S|100.000000|377.479500||
B|TSLA|20260428|14:29:29|S|100.000000|377.513500||
B|TSLL|20260428|14:29:29|S|1000.000000|12.240000||
B|VXX|20260428|14:29:29|S|15.000000|28.855000||
B|CRML|20260428|14:29:30|S|321.000000|13.395000||
B|TBPH|20260428|14:29:30|S|100.000000|16.810000||
B|TSLA|20260428|14:29:30|S|80.000000|377.534800||
B|AXP|20260428|14:29:31|S|25.000000|317.591100||
B|MO|20260428|14:29:31|S|1.000000|67.815000||
B|MSFT|20260428|14:29:31|S|31.000000|426.390000||
B|TSLA|20260428|14:29:31|S|10.000000|377.550000||
B|BBBY|20260428|14:29:32|S|300.000000|4.859300||
B|GGLL|20260428|14:29:32|S|100.000000|114.190000||
B|GGLL|20260428|14:29:32|S|200.000000|114.170000||
B|INTC|20260428|14:29:32|S|400.000000|84.285000||
B|PG|20260428|14:29:33|S|100.000000|148.735000||
B|WULF|20260428|14:29:33|S|50.000000|20.550000||
B|HAFN|20260428|14:29:34|S|100.000000|8.765000||
B|PDD|20260428|14:29:34|S|100.000000|97.130000||
B|RIOT|20260428|14:29:34|S|33.000000|16.630000||
B|RIOT|20260428|14:29:34|S|250.000000|16.625000||
B|SOXL|20260428|14:29:34|S|111.000000|111.540000||
B|TSLA|20260428|14:29:34|S|20.000000|377.594300||
B|VZ|20260428|14:29:35|S|1.000000|46.850700||
B|NBIS|20260428|14:29:36|S|100.000000|136.320000||
B|SOXL|20260428|14:29:36|S|70.000000|111.530000||
B|GLOB|20260428|14:29:37|S|4.000000|41.287600||
B|IYT|20260428|14:29:37|S|532.000000|81.230000||
B|T|20260428|14:29:37|S|17.000000|26.010000||
B|AMD|20260428|14:29:38|S|1.000000|325.991500||
B|GD|20260428|14:29:38|S|100.000000|310.480000||
B|GD|20260428|14:29:38|S|843.000000|310.570000||
B|HAFN|20260428|14:29:38|S|100.000000|8.765000||
B|MU|20260428|14:29:38|S|1.000000|509.250000||
B|RKLB|20260428|14:29:38|S|5.000000|78.890900||
B|SHLS|20260428|14:29:38|S|105.000000|7.650000||
B|TSLA|20260428|14:29:38|S|400.000000|377.600000||
B|AUGO|20260428|14:29:39|S|20.000000|84.380000||
B|AVGO|20260428|14:29:39|S|2.000000|400.585000||
B|CMCSA|20260428|14:29:39|S|1.000000|27.689500||
B|IONQ|20260428|14:29:39|S|300.000000|43.820000||
B|PAGP|20260428|14:29:39|S|100.000000|23.775000||
B|DAVA|20260428|14:29:40|S|100.000000|4.230000||
B|IBM|20260428|14:29:40|S|1.000000|232.240000||
B|TSSI|20260428|14:29:40|S|40.000000|15.049100||
B|WULF|20260428|14:29:40|S|30.000000|20.555000||
B|AMAT|20260428|14:29:41|S|25.000000|386.455700||
B|DCBO|20260428|14:29:41|S|100.000000|18.700000||
B|ISSB|20260428|14:29:41|S|3.000000|21.310000||
B|PAGP|20260428|14:29:41|S|106.000000|23.775000||
B|QBTS|20260428|14:29:41|S|193.000000|18.265000||
B|WM|20260428|14:29:41|S|1.000000|226.760000||
B|KOS|20260428|14:29:42|S|15.000000|2.989900||
B|SUNB|20260428|14:29:42|S|5.000000|76.640000||
B|XOM|20260428|14:29:42|S|100.000000|150.978600||
B|ARM|20260428|14:29:43|S|10.000000|200.280000||
B|FIZZ|20260428|14:29:43|S|100.000000|34.690000||
B|NFLX|20260428|14:29:43|S|30.000000|91.505000||
B|NU|20260428|14:29:43|S|9.000000|14.475000||
B|BRK/B|20260428|14:29:44|S|0.016200|476.400000||
B|CVS|20260428|14:29:44|S|100.000000|81.310000||
B|UNG|20260428|14:29:44|S|636.000000|10.339100||
B|ARM|20260428|14:29:45|S|9.000000|200.240000||
B|ARM|20260428|14:29:45|S|91.000000|200.270000||
B|COHR|20260428|14:29:45|S|3.000000|304.380000||
B|CSCO|20260428|14:29:45|S|100.000000|85.825000||
B|INTC|20260428|14:29:45|S|100.000000|84.270000||
B|PAGP|20260428|14:29:45|S|200.000000|23.775000||
B|PAGP|20260428|14:29:45|S|270.000000|23.775000||
B|TSLA|20260428|14:29:45|S|16.000000|377.540000||
B|COIN|20260428|14:29:46|S|1.000000|194.080000||
B|MRVL|20260428|14:29:46|S|7.000000|153.841700||
B|NVTS|20260428|14:29:46|S|423.000000|15.340000||
B|AVEX|20260428|14:29:47|S|100.000000|29.990000||
B|AVEX|20260428|14:29:47|S|200.000000|29.980000||
B|NFLX|20260428|14:29:47|S|10.000000|91.515000||
B|SCZ|20260428|14:29:47|S|2.000000|82.729700||
B|XLE|20260428|14:29:47|S|20.000000|57.745000||
B|ARM|20260428|14:29:48|S|100.000000|200.240000||
B|HAFN|20260428|14:29:48|S|100.000000|8.765000||
B|OSCR|20260428|14:29:48|S|1000.000000|17.965000||
B|LEN|20260428|14:29:49|S|100.000000|92.495000||
B|MUU|20260428|14:29:49|S|5.000000|262.840000||
B|NFLX|20260428|14:29:49|S|5.000000|91.515000||
B|NIO|20260428|14:29:49|S|30.000000|6.380000||
B|SYM|20260428|14:29:49|S|20.000000|57.115000||
B|MVLL|20260428|14:29:50|S|100.000000|60.040000||
B|PAGP|20260428|14:29:50|S|188.000000|23.775000||
B|FMC|20260428|14:29:51|S|20.000000|15.210000||
B|HIG|20260428|14:29:51|S|100.000000|138.980000||
B|KRE|20260428|14:29:51|S|336.000000|70.245000||
B|SPXL|20260428|14:29:51|S|1.000000|239.397500||
B|TSLA|20260428|14:29:51|S|5.000000|377.608500||
B|CEG|20260428|14:29:52|S|100.000000|307.360000||
B|GLD|20260428|14:29:52|S|1.000000|422.350000||
B|LMT|20260428|14:29:52|S|10.000000|508.960000||
B|NFLX|20260428|14:29:52|S|10.000000|91.515000||
B|OKLL|20260428|14:29:52|S|20.000000|11.190000||
B|OPTT|20260428|14:29:52|S|200.000000|0.353300||
B|SNDK|20260428|14:29:52|S|10.000000|1027.420000||
B|TSLA|20260428|14:29:52|S|120.000000|377.635000||
B|U|20260428|14:29:52|S|100.000000|26.925000||
B|AMD|20260428|14:29:53|S|1.000000|326.060000||
B|HAYW|20260428|14:29:53|S|100.000000|15.795000||
B|META|20260428|14:29:53|S|3.000000|671.640000||
B|NOV|20260428|14:29:53|S|100.000000|20.525000||
B|PBF|20260428|14:29:53|S|100.000000|41.350000||
B|TBIL|20260428|14:29:53|S|18.000000|49.840000||
B|AUGO|20260428|14:29:54|S|20.000000|84.390000||
B|ITRI|20260428|14:29:54|S|14.000000|85.550000||
B|STX|20260428|14:29:54|S|65.000000|583.820000||
B|COHR|20260428|14:29:55|S|100.000000|304.215000||
B|GOOGL|20260428|14:29:55|S|6.000000|349.955000||
B|ZTS|20260428|14:29:55|S|10.000000|117.479900||
B|AAPL|20260428|14:29:56|S|100.000000|270.500000||
B|ALLE|20260428|14:29:56|S|100.000000|136.820000||
B|PAGP|20260428|14:29:56|S|100.000000|23.775000||
B|PRU|20260428|14:29:56|S|2.000000|97.360000||
B|STRL|20260428|14:29:56|S|20.000000|475.890000||
B|PAGP|20260428|14:29:57|S|6.000000|23.775000||
B|PAGP|20260428|14:29:57|S|100.000000|23.775000||
B|TFC|20260428|14:29:57|S|2.000000|51.190000||
B|TSLA|20260428|14:29:57|S|15.000000|377.550000||
B|RKLB|20260428|14:29:58|S|100.000000|78.900000||
B|SMR|20260428|14:29:58|S|1.000000|11.739900||
B|SNDK|20260428|14:29:58|S|10.000000|1027.980000||
B|TSM|20260428|14:29:58|S|1.000000|392.980000||
B|BIL|20260428|14:29:59|S|365.000000|91.630000||
B|BTG|20260428|14:29:59|S|6500.000000|4.390000||
B|INTC|20260428|14:29:59|S|50.000000|84.265000||
B|PAGP|20260428|14:29:59|S|18.000000|23.775000||
B|SNDK|20260428|14:29:59|S|2.000000|1027.980000||
B|STXL|20260428|14:29:59|S|200.000000|20.210000||
B|TSLA|20260428|14:29:59|S|1.000000|377.525000||
B|TSLA|20260428|14:29:59|S|32.000000|377.530000||
B|UNH|20260428|14:29:59|S|2.000000|368.055000||
B|BRK/B|20260428|14:30:00|S|38.000000|476.410000||
B|NEM|20260428|14:30:00|S|400.000000|110.439000||
B|NKE|20260428|14:30:00|S|25.000000|44.827500||
B|TSLA|20260428|14:30:00|S|17.000000|377.410000||
B|AAPL|20260428|14:30:01|S|46.000000|270.500000||
B|AAPL|20260428|14:30:01|S|300.000000|270.500000||
B|BAX|20260428|14:30:01|S|20.000000|18.125000||
B|BIAF|20260428|14:30:01|S|100.000000|2.720000||
B|BTG|20260428|14:30:01|S|10.000000|4.395000||
B|IQLT|20260428|14:30:01|S|7.000000|48.305000||
B|MSFT|20260428|14:30:01|S|10.000000|426.520000||
B|COP|20260428|14:30:02|S|78.000000|124.025600||
B|XNDU|20260428|14:30:02|S|80.000000|26.490000||
B|EAT|20260428|14:30:03|S|100.000000|130.260000||
B|EAT|20260428|14:30:03|S|100.000000|130.350000||
B|EAT|20260428|14:30:03|S|100.000000|130.440000||
B|EAT|20260428|14:30:03|S|600.000000|130.279000||
B|TSLA|20260428|14:30:03|S|100.000000|377.425000||
B|AAPL|20260428|14:30:04|S|23.000000|270.505000||
B|MSFT|20260428|14:30:04|S|58.000000|426.500000||
B|NVDL|20260428|14:30:04|S|100.000000|106.580000||
B|BSX|20260428|14:30:05|S|254.000000|58.327500||
B|NVDA|20260428|14:30:05|S|1.000000|212.865000||
B|OXY|20260428|14:30:05|S|1.000000|58.565000||
B|REPX|20260428|14:30:05|S|100.000000|35.720000||
B|SOXL|20260428|14:30:05|S|100.000000|111.500000||
B|ACN|20260428|14:30:06|S|50.000000|177.657500||
B|ALV|20260428|14:30:06|S|1.000000|113.950000||
B|DOCS|20260428|14:30:06|S|50.000000|24.850000||
B|LCID|20260428|14:30:06|S|2000.000000|5.877500||
B|MELI|20260428|14:30:06|S|10.000000|1790.670000||
B|NVDA|20260428|14:30:06|S|50.000000|212.840000||
B|NVDA|20260428|14:30:06|S|100.000000|212.840000||
B|VFC|20260428|14:30:06|S|20.000000|19.045000||
B|HEI|20260428|14:30:07|S|1.000000|262.820000||
B|DJT|20260428|14:30:08|S|93.000000|9.200000||
B|HAFN|20260428|14:30:08|S|100.000000|8.765000||
B|NVDA|20260428|14:30:08|S|10.000000|212.870000||
B|OKLL|20260428|14:30:08|S|100.000000|11.250000||
B|AAPL|20260428|14:30:09|S|40.000000|270.490000||
B|ALAB|20260428|14:30:09|S|6.000000|185.961700||
B|MU|20260428|14:30:09|S|30.000000|509.500000||
B|TSLA|20260428|14:30:09|S|6.000000|377.535000||
B|UAMY|20260428|14:30:09|S|15.000000|11.590000||
B|VRT|20260428|14:30:09|S|8.000000|307.480000||
B|CSIQ|20260428|14:30:10|S|134.000000|14.990000||
B|KBR|20260428|14:30:10|S|80.000000|35.625000||
B|NDAQ|20260428|14:30:10|S|100.000000|90.825000||
B|QBTS|20260428|14:30:10|S|3.000000|18.357600||
B|QBTS|20260428|14:30:10|S|700.000000|18.345000||
B|ZS|20260428|14:30:10|S|1.000000|135.489500||
B|ZS|20260428|14:30:10|S|9.000000|135.482000||
B|ZS|20260428|14:30:10|S|10.000000|135.489500||
B|ABEV|20260428|14:30:11|S|20.000000|2.900000||
B|IONQ|20260428|14:30:11|S|60.000000|43.945000||
B|IONQ|20260428|14:30:11|S|77.000000|43.945000||
B|MU|20260428|14:30:11|S|30.000000|509.520000||
B|MU|20260428|14:30:11|S|148.000000|509.600000||
B|TSLL|20260428|14:30:11|S|28.000000|12.235000||
B|AVTX|20260428|14:30:12|S|19.000000|13.460000||
B|DRAM|20260428|14:30:12|S|400.000000|37.535000||
B|ORCL|20260428|14:30:12|S|40.000000|166.965000||
B|QBTS|20260428|14:30:12|S|1.000000|18.362600||
B|CSX|20260428|14:30:13|S|100.000000|45.395000||
B|FCX|20260428|14:30:13|S|100.000000|58.595000||
B|SNDK|20260428|14:30:13|S|2.000000|1028.501000||
B|SNDK|20260428|14:30:13|S|14.000000|1028.510000||
B|ZS|20260428|14:30:13|S|10.000000|135.487400||
B|AXTI|20260428|14:30:14|S|160.000000|69.290000||
B|MU|20260428|14:30:14|S|140.000000|509.610000||
B|POWL|20260428|14:30:14|S|58.000000|256.660000||
B|BP|20260428|14:30:15|S|3.000000|46.470700||
B|MU|20260428|14:30:15|S|16.000000|509.640000||
B|NOW|20260428|14:30:15|S|40.000000|90.645000||
B|QUBT|20260428|14:30:15|S|57.000000|8.639300||
B|SBUX|20260428|14:30:15|S|750.000000|96.824000||
B|SOXL|20260428|14:30:15|S|8.000000|111.610000||
B|SOXL|20260428|14:30:15|S|16.000000|111.610000||
B|ZTS|20260428|14:30:15|S|100.000000|117.260000||
B|GFS|20260428|14:30:16|S|100.000000|59.565000||
B|JOBY|20260428|14:30:16|S|100.000000|9.109900||
B|SMH|20260428|14:30:16|S|20.000000|493.145000||
B|TSLA|20260428|14:30:16|S|30.000000|377.540000||
B|Z|20260428|14:30:16|S|1.000000|44.532600||
B|ZTS|20260428|14:30:16|S|39.000000|117.395200||
B|CIFR|20260428|14:30:17|S|4.000000|17.035000||
B|CNQ|20260428|14:30:17|S|250.000000|46.565000||
B|NBIS|20260428|14:30:17|S|37.000000|136.630000||
B|PRK|20260428|14:30:17|S|10.000000|175.510000||
B|SBUX|20260428|14:30:17|S|100.000000|96.840000||
B|SNBR|20260428|14:30:17|S|8.000000|3.189800||
B|CVS|20260428|14:30:18|S|100.000000|81.340000||
B|RDDT|20260428|14:30:18|S|50.000000|149.995800||
B|ZS|20260428|14:30:18|S|40.000000|135.484300||
B|AAPL|20260428|14:30:19|S|100.000000|270.485000||
B|INTC|20260428|14:30:19|S|100.000000|84.345000||
B|SOXS|20260428|14:30:19|S|500.000000|15.395000||
B|VXX|20260428|14:30:19|S|20.000000|28.855000||
B|HIG|20260428|14:30:20|S|100.000000|138.950000||
B|META|20260428|14:30:20|S|62.000000|671.800000||
B|RVMD|20260428|14:30:20|S|9.000000|145.385500||
B|SOUN|20260428|14:30:20|S|1900.000000|8.155000||
B|SOXL|20260428|14:30:20|E|100.000000|111.615000||
B|FTV|20260428|14:30:21|S|100.000000|61.745000||
B|JD|20260428|14:30:21|S|100.000000|29.690700||
B|KLAC|20260428|14:30:21|S|1.000000|1845.560000||
B|NFLX|20260428|14:30:21|S|25.000000|91.545000||
B|NVDA|20260428|14:30:21|S|120.000000|212.890000||
B|SCO|20260428|14:30:21|S|7.000000|6.985000||
B|UNH|20260428|14:30:21|S|10.000000|368.110000||
B|STX|20260428|14:30:22|S|88.000000|583.830000||
B|CSCO|20260428|14:30:23|S|20.000000|85.805000||
B|IPST|20260428|14:30:23|E|50.000000|4.550000||
B|MSTR|20260428|14:30:23|S|100.000000|166.340000||
B|SOXL|20260428|14:30:23|S|100.000000|111.650000||
B|SPOT|20260428|14:30:23|S|3.000000|432.220000||
B|ARM|20260428|14:30:24|S|1.000000|200.230000||
B|AVGO|20260428|14:30:24|S|20.000000|400.665000||
B|BCAT|20260428|14:30:24|S|148.000000|14.935000||
B|INTC|20260428|14:30:24|S|200.000000|84.375000||
B|NVDA|20260428|14:30:24|S|31.000000|212.850000||
B|TSLA|20260428|14:30:24|S|100.000000|377.380000||
B|VFC|20260428|14:30:24|S|15.000000|19.045000||
B|VXUS|20260428|14:30:24|S|10.000000|81.915000||
B|BBAX|20260428|14:30:25|S|227.000000|61.195000||
B|QBTS|20260428|14:30:25|S|120.000000|18.355000||
B|ABT|20260428|14:30:26|S|54.000000|93.499300||
B|HL|20260428|14:30:26|S|60.000000|17.875000||
B|IREN|20260428|14:30:26|S|25.000000|44.295000||
B|QCOM|20260428|14:30:26|S|100.000000|150.905000||
B|APP|20260428|14:30:27|S|20.000000|449.610000||
B|IAG|20260428|14:30:27|S|1.000000|16.475000||
B|MU|20260428|14:30:27|S|4.000000|509.590000||
B|SIDU|20260428|14:30:27|S|40.000000|3.099300||
B|PRU|20260428|14:30:28|S|20.000000|97.320000||
B|PRU|20260428|14:30:28|S|20.000000|97.330000||
B|TTD|20260428|14:30:28|S|100.000000|23.145000||
B|MU|20260428|14:30:29|S|10.000000|509.480000||
B|NVDA|20260428|14:30:29|S|99.000000|212.840000||
B|NVDA|20260428|14:30:29|S|400.000000|212.840700||
B|NVDA|20260428|14:30:30|S|1.000000|212.850000||
B|SOXL|20260428|14:30:30|S|100.000000|111.640000||
B|IONQ|20260428|14:30:31|S|1.000000|43.915000||
B|ZBH|20260428|14:30:31|S|10.000000|83.000000||
B|AAL|20260428|14:30:32|S|100.000000|11.625000||
B|B|20260428|14:30:32|S|73.000000|39.245000||
B|BE|20260428|14:30:32|S|20.000000|228.924200||
B|HAFN|20260428|14:30:32|S|100.000000|8.765000||
B|HIMS|20260428|14:30:32|S|100.000000|27.905000||
B|INTC|20260428|14:30:32|S|90.000000|84.405000||
B|INTC|20260428|14:30:32|S|910.000000|84.400000||
B|RMBS|20260428|14:30:32|S|300.000000|111.690000||
B|SOXL|20260428|14:30:32|S|9.000000|111.610000||
B|TSLA|20260428|14:30:32|S|200.000000|377.330000||
B|TSLA|20260428|14:30:32|S|580.000000|377.331700||
B|ESRT|20260428|14:30:33|S|100.000000|5.715000||
B|GM|20260428|14:30:33|S|4.000000|78.585000||
B|ON|20260428|14:30:33|S|340.000000|93.810000||
B|ON|20260428|14:30:33|S|640.000000|93.806500||
B|QCOM|20260428|14:30:33|S|60.000000|150.890000||
B|INTC|20260428|14:30:34|S|20.000000|84.405000||
B|MP|20260428|14:30:34|S|40.000000|62.700000||
B|MRVL|20260428|14:30:34|S|7.000000|153.940000||
B|NIO|20260428|14:30:34|S|1.000000|6.379500||
B|PDD|20260428|14:30:34|S|26.000000|97.170000||
B|UAMY|20260428|14:30:34|S|10.000000|11.585000||
B|USAR|20260428|14:30:34|S|200.000000|23.400000||
B|XCUR|20260428|14:30:34|S|1.000000|3.290000||
B|ZTS|20260428|14:30:34|S|100.000000|117.260000||
B|BIOX|20260428|14:30:35|S|1.000000|0.497000||
B|CRDO|20260428|14:30:35|S|10.000000|167.330000||
B|NVTS|20260428|14:30:35|S|40.000000|15.390000||
B|SYY|20260428|14:30:35|S|80.000000|72.525000||
B|INTC|20260428|14:30:36|S|400.000000|84.405000||
B|SPMO|20260428|14:30:36|S|90.000000|130.206500||
B|TSLA|20260428|14:30:36|S|60.000000|377.325000||
B|ZS|20260428|14:30:36|S|3.000000|135.554300||
B|ZS|20260428|14:30:36|S|8.000000|135.453800||
B|GCT|20260428|14:30:37|S|4.000000|43.216300||
B|PCTY|20260428|14:30:37|S|20.000000|101.970000||
B|PUMP|20260428|14:30:37|S|100.000000|17.275000||
B|INTC|20260428|14:30:38|S|400.000000|84.385000||
B|INTC|20260428|14:30:38|S|500.000000|84.380000||
B|MU|20260428|14:30:38|S|1.000000|508.994900||
B|ON|20260428|14:30:38|S|20.000000|93.920000||
B|ON|20260428|14:30:38|S|80.000000|93.905000||
B|PHM|20260428|14:30:38|S|60.000000|124.720000||
B|AVGO|20260428|14:30:39|S|40.000000|400.990000||
B|AVGO|20260428|14:30:39|S|300.000000|400.950000||
B|INBX|20260428|14:30:39|S|48.000000|131.181000||
B|INTC|20260428|14:30:39|S|100.000000|84.390000||
B|NVDA|20260428|14:30:39|S|15.000000|212.825000||
B|PAGP|20260428|14:30:39|S|100.000000|23.765000||
B|SHNY|20260428|14:30:39|S|2.000000|12.805000||
B|SHNY|20260428|14:30:39|S|3.000000|12.805000||
B|BIOX|20260428|14:30:40|S|327.000000|0.497000||
B|MCD|20260428|14:30:40|S|4.000000|291.718000||
B|UEC|20260428|14:30:40|S|1070.000000|14.665000||
B|VIST|20260428|14:30:40|S|100.000000|73.850000||
B|ZTS|20260428|14:30:40|S|100.000000|117.250000||
B|FTI|20260428|14:30:41|S|3.000000|75.195000||
B|HCA|20260428|14:30:41|S|20.000000|430.310000||
B|IAG|20260428|14:30:41|S|4.000000|16.465000||
B|KALU|20260428|14:30:41|S|12.000000|172.210000||
B|PENG|20260428|14:30:41|S|200.000000|28.330000||
B|CSCO|20260428|14:30:42|S|200.000000|85.777600||
B|FTNT|20260428|14:30:42|S|100.000000|85.905000||
B|ON|20260428|14:30:42|S|100.000000|93.910000||
B|QBTS|20260428|14:30:42|S|480.000000|18.360000||
B|CRM|20260428|14:30:43|S|100.000000|182.040000||
B|DNP|20260428|14:30:43|S|25.000000|10.800000||
B|QXO|20260428|14:30:43|S|53.000000|19.750000||
B|KMX|20260428|14:30:44|S|40.000000|38.310000||
B|SNDK|20260428|14:30:44|S|1.000000|1028.050000||
B|USAR|20260428|14:30:44|S|300.000000|23.360000||
B|ADBE|20260428|14:30:45|S|24.000000|243.240000||
B|MU|20260428|14:30:45|S|6.000000|509.120000||
B|MU|20260428|14:30:45|S|44.000000|509.050000||
B|SOXS|20260428|14:30:45|S|150.000000|15.385000||
B|ZTS|20260428|14:30:45|S|5.000000|117.369100||
B|ZTS|20260428|14:30:45|S|16.000000|117.369100||
B|ZTS|20260428|14:30:45|S|17.000000|117.369100||
B|ZTS|20260428|14:30:45|S|42.000000|117.369100||
B|RIG|20260428|14:30:46|S|350.000000|6.805000||
B|SOFI|20260428|14:30:46|S|900.000000|18.729100||
B|TMUS|20260428|14:30:46|S|18.000000|185.250000||
B|GSST|20260428|14:30:47|S|99.000000|50.575000||
B|MSFT|20260428|14:30:47|S|10.000000|426.525000||
B|UL|20260428|14:30:47|S|222.000000|57.535000||
B|ASTS|20260428|14:30:48|S|1.000000|72.400000||
B|CCI|20260428|14:30:48|S|200.000000|85.300000||
B|MRVL|20260428|14:30:48|S|100.000000|154.057800||
B|ZTS|20260428|14:30:48|S|5.000000|117.368200||
B|BA|20260428|14:30:49|S|17.000000|229.500000||
B|VGT|20260428|14:30:49|S|40.000000|102.780000||
B|VGT|20260428|14:30:49|S|240.000000|102.780000||
B|VGT|20260428|14:30:49|S|400.000000|102.780000||
B|WOLF|20260428|14:30:49|S|3.000000|25.477800||
B|AAOI|20260428|14:30:50|S|64.000000|140.530000||
B|BIYA|20260428|14:30:50|E|100.000000|1.380000||
B|JEPI|20260428|14:30:50|S|5.000000|57.055000||
B|ZTS|20260428|14:30:50|S|5.000000|117.361300||
B|APP|20260428|14:30:51|S|20.000000|449.610000||
B|SAFX|20260428|14:30:51|S|1.000000|0.367900||
B|SOXL|20260428|14:30:51|S|200.000000|111.758700||
B|KBH|20260428|14:30:52|S|200.000000|54.615000||
B|OMC|20260428|14:30:52|S|100.000000|75.880000||
B|PAGP|20260428|14:30:52|S|100.000000|23.765000||
B|TMDX|20260428|14:30:52|S|100.000000|101.320000||
B|OKLO|20260428|14:30:53|S|70.000000|71.080000||
B|PAGP|20260428|14:30:53|S|100.000000|23.765000||
B|QBTS|20260428|14:30:53|S|40.000000|18.355000||
B|APH|20260428|14:30:54|S|20.000000|144.745000||
B|AVGO|20260428|14:30:54|S|50.000000|401.100000||
B|BNBX|20260428|14:30:54|S|5.000000|0.504000||
B|JOBY|20260428|14:30:54|S|5.000000|9.099900||
B|NIO|20260428|14:30:54|S|315.000000|6.380000||
B|NOK|20260428|14:30:54|S|9.000000|11.145000||
B|RDW|20260428|14:30:54|S|300.000000|9.035000||
B|RDW|20260428|14:30:54|S|300.000000|9.035000||
B|XCUR|20260428|14:30:54|S|1.000000|3.290000||
B|BABA|20260428|14:30:55|S|12.000000|130.355000||
B|NFLX|20260428|14:30:55|S|10.000000|91.585000||
B|SHOP|20260428|14:30:55|S|9.000000|122.890000||
B|SPY|20260428|14:30:55|S|240.000000|711.340000||
B|ZS|20260428|14:30:55|S|1.000000|135.553800||
B|AMD|20260428|14:30:56|S|10.000000|326.180000||
B|IRDM|20260428|14:30:56|S|50.000000|37.630000||
B|RDDT|20260428|14:30:56|S|6.000000|149.998700||
B|SPY|20260428|14:30:56|S|100.000000|711.340000||
B|ADBE|20260428|14:30:57|S|41.000000|243.240000||
B|PAGP|20260428|14:30:57|S|37.000000|23.765000||
B|LITE|20260428|14:30:58|S|5.000000|792.520000||
B|MAS|20260428|14:30:58|S|10.000000|74.300000||
B|ABT|20260428|14:30:59|S|400.000000|93.457700||
B|BIYA|20260428|14:30:59|S|2.000000|1.389000||
B|CTMX|20260428|14:30:59|S|200.000000|4.155000||
B|HPQ|20260428|14:30:59|S|20.000000|19.895000||
B|NU|20260428|14:30:59|S|66.000000|14.465000||
B|UAMY|20260428|14:30:59|S|700.000000|11.585000||
B|BP|20260428|14:31:00|S|100.000000|46.455000||
B|LEN|20260428|14:31:00|S|100.000000|92.520000||
B|XPEV|20260428|14:31:00|S|392.000000|16.145000||
B|CHRW|20260428|14:31:01|S|20.000000|189.700000||
B|MU|20260428|14:31:01|S|30.000000|509.050000||
B|NVDA|20260428|14:31:01|S|150.000000|212.940000||
B|PPG|20260428|14:31:01|S|60.000000|107.780000||
B|UHS|20260428|14:31:01|S|13.000000|165.530000||
B|APP|20260428|14:31:02|S|2.000000|449.610000||
B|BMNR|20260428|14:31:02|S|1900.000000|21.660000||
B|CTSH|20260428|14:31:02|S|12.000000|55.210000||
B|INTC|20260428|14:31:02|S|2.000000|84.425000||
B|INTC|20260428|14:31:02|S|100.000000|84.425000||
B|TSLA|20260428|14:31:02|S|400.000000|377.290000||
B|EMD|20260428|14:31:03|S|100.000000|10.760000||
B|ETHA|20260428|14:31:03|S|2726.000000|17.329300||
B|EW|20260428|14:31:03|S|100.000000|81.930000||
B|NRDS|20260428|14:31:03|S|976.000000|11.040000||
B|TSLA|20260428|14:31:03|S|10.000000|377.320000||
B|ZS|20260428|14:31:03|S|1.000000|135.468100||
B|AEM|20260428|14:31:04|S|10.000000|189.856300||
B|AMD|20260428|14:31:04|S|84.000000|326.040000||
B|BETR|20260428|14:31:04|S|100.000000|42.360000||
B|MSTZ|20260428|14:31:04|S|200.000000|6.185000||
B|QBTS|20260428|14:31:04|S|20.000000|18.365000||
B|RETL|20260428|14:31:04|S|16.000000|8.400000||
B|VIST|20260428|14:31:04|S|100.000000|73.855000||
B|VIST|20260428|14:31:04|S|300.000000|73.842700||
B|XLK|20260428|14:31:04|S|30.000000|158.100000||
B|AAL|20260428|14:31:05|S|20.000000|11.615000||
B|COHR|20260428|14:31:05|S|100.000000|304.150000||
B|NVDA|20260428|14:31:05|S|1.000000|212.950000||
B|NVTX|20260428|14:31:05|S|100.000000|55.540000||
B|PAGP|20260428|14:31:06|S|63.000000|23.765000||
B|QQQM|20260428|14:31:06|S|8.000000|270.835000||
B|TSLA|20260428|14:31:06|S|256.000000|377.330000||
B|TSM|20260428|14:31:06|S|10.000000|392.800000||
B|UAMY|20260428|14:31:06|S|100.000000|11.575000||
B|AVGO|20260428|14:31:07|S|35.000000|400.965000||
B|META|20260428|14:31:07|S|25.000000|671.950000||
B|SBET|20260428|14:31:07|S|100.000000|7.215000||
B|SE|20260428|14:31:07|S|4.000000|85.570000||
B|MU|20260428|14:31:08|S|10.000000|509.060000||
B|MU|20260428|14:31:08|S|30.000000|509.007200||
B|PAGP|20260428|14:31:08|S|100.000000|23.765000||
B|RDDT|20260428|14:31:08|S|10.000000|149.820000||
B|SNDK|20260428|14:31:08|S|2.000000|1028.200000||
B|VIST|20260428|14:31:08|S|4.000000|73.832700||
B|VXUS|20260428|14:31:08|S|6.000000|81.885000||
B|NBTB|20260428|14:31:09|S|101.000000|44.630000||
B|NVDA|20260428|14:31:09|S|20.000000|212.930000||
B|SPOT|20260428|14:31:09|S|100.000000|432.471000||
B|UAMY|20260428|14:31:09|S|150.000000|11.575000||
B|ZTO|20260428|14:31:09|S|20.000000|25.530000||
B|ADBE|20260428|14:31:10|S|2.000000|243.297100||
B|COF|20260428|14:31:10|S|20.000000|192.600000||
B|GLDM|20260428|14:31:10|S|10.000000|90.985000||
B|REMX|20260428|14:31:10|S|6.000000|98.710000||
B|SMX|20260428|14:31:10|S|3.000000|1.690000||
B|ZTS|20260428|14:31:10|S|1.000000|117.297400||
B|BE|20260428|14:31:11|S|3.000000|228.760000||
B|PLTR|20260428|14:31:11|S|1.000000|141.810000||
B|SNDK|20260428|14:31:11|S|21.000000|1027.575000||
B|BBAI|20260428|14:31:12|S|100.000000|4.040000||
B|BBAI|20260428|14:31:12|S|2800.000000|4.035000||
B|PANW|20260428|14:31:12|S|100.000000|183.175000||
B|TQQQ|20260428|14:31:12|S|75.000000|60.810000||
B|B|20260428|14:31:13|S|10.000000|39.229300||
B|BBAI|20260428|14:31:13|S|300.000000|4.035000||
B|BBVA|20260428|14:31:13|S|80.000000|21.995000||
B|HPQ|20260428|14:31:13|S|20.000000|19.895000||
B|MP|20260428|14:31:13|S|100.000000|62.670000||
B|POET|20260428|14:31:13|S|1.000000|8.035000||
B|ZTS|20260428|14:31:13|S|100.000000|117.303600||
B|ASX|20260428|14:31:14|S|150.000000|30.285000||
B|TER|20260428|14:31:14|S|16.000000|382.930000||
B|TSLR|20260428|14:31:14|S|99.000000|20.835000||
B|SPOT|20260428|14:31:15|S|10.000000|432.255000||
B|Z|20260428|14:31:15|S|20.000000|44.509500||
B|MU|20260428|14:31:16|S|100.000000|509.083100||
B|QQQ|20260428|14:31:16|S|100.000000|657.791200||
B|AVGO|20260428|14:31:17|S|7.000000|400.895000||
B|GEN|20260428|14:31:17|S|2.000000|19.195000||
B|HGV|20260428|14:31:17|S|100.000000|45.080000||
B|NVTS|20260428|14:31:17|E|30.000000|15.399900||
B|SDY|20260428|14:31:17|S|1.000000|148.140000||
B|M|20260428|14:31:18|S|100.000000|19.365000||
B|M|20260428|14:31:18|S|100.000000|19.365000||
B|TSLR|20260428|14:31:18|S|800.000000|20.847600||
B|IBM|20260428|14:31:19|S|1.000000|232.280000||
B|IRE|20260428|14:31:19|S|24.000000|20.435000||
B|AAPL|20260428|14:31:20|S|300.000000|270.315000||
B|CIEN|20260428|14:31:20|S|142.000000|473.469000||
B|CRWV|20260428|14:31:20|S|50.000000|107.530000||
B|PAGP|20260428|14:31:20|S|39.000000|23.765000||
B|QCOM|20260428|14:31:20|S|10.000000|150.850000||
B|RXT|20260428|14:31:20|S|12000.000000|1.550000||
B|WOLF|20260428|14:31:20|S|20.000000|25.475000||
B|KOPN|20260428|14:31:21|S|200.000000|4.102600||
B|VRT|20260428|14:31:21|S|200.000000|307.285700||
B|BMNU|20260428|14:31:22|S|20.000000|2.010000||
B|CRWD|20260428|14:31:22|S|1.000000|455.850000||
B|DOW|20260428|14:31:22|S|8.000000|38.222500||
B|ALM|20260428|14:31:23|S|100.000000|20.940000||
B|COIN|20260428|14:31:23|S|154.000000|194.540000||
B|INTC|20260428|14:31:23|S|100.000000|84.475000||
B|INTC|20260428|14:31:23|S|100.000000|84.475000||
B|DX|20260428|14:31:24|S|1.000000|13.715000||
B|GE|20260428|14:31:24|S|10.000000|285.615000||
B|HIG|20260428|14:31:24|S|100.000000|138.930000||
B|AAPL|20260428|14:31:25|S|100.000000|270.330000||
B|BULL|20260428|14:31:25|S|2000.000000|7.025000||
B|IONQ|20260428|14:31:25|S|100.000000|44.020000||
B|KBH|20260428|14:31:25|S|100.000000|54.615000||
B|LMND|20260428|14:31:25|S|23.000000|65.595600||
B|UAMY|20260428|14:31:26|S|1.000000|11.615000||
B|MA|20260428|14:31:27|S|3.000000|509.260000||
B|XRPI|20260428|14:31:27|S|50.000000|7.745000||
B|ZTS|20260428|14:31:27|S|3.000000|117.283000||
B|ABT|20260428|14:31:28|S|100.000000|93.430000||
B|BMNU|20260428|14:31:28|S|15.000000|2.010000||
B|CRWV|20260428|14:31:28|S|3.000000|107.586300||
B|DAVE|20260428|14:31:28|S|20.000000|279.640000||
B|MLCI|20260428|14:31:28|S|1.000000|4.410000||
B|XOM|20260428|14:31:28|S|100.000000|150.860000||
B|XOM|20260428|14:31:28|S|100.000000|150.860000||
B|EW|20260428|14:31:29|S|100.000000|81.930000||
B|FXI|20260428|14:31:29|S|200.000000|36.295000||
B|OMC|20260428|14:31:29|S|59.000000|76.050000||
B|OMC|20260428|14:31:29|S|201.000000|76.040000||
B|OMC|20260428|14:31:29|S|300.000000|76.050000||
B|OMC|20260428|14:31:29|S|520.000000|76.040000||
B|SPOT|20260428|14:31:29|S|13.000000|432.060000||
B|TSLA|20260428|14:31:29|S|40.000000|377.594800||
B|OMC|20260428|14:31:30|S|100.000000|76.040000||
B|ANET|20260428|14:31:31|S|25.000000|164.230000||
B|HIMS|20260428|14:31:31|S|521.000000|27.900000||
B|MU|20260428|14:31:31|S|5.000000|509.175000||
B|NU|20260428|14:31:31|S|380.000000|14.470000||
B|NU|20260428|14:31:31|S|1000.000000|14.465000||
B|PAGP|20260428|14:31:31|S|100.000000|23.765000||
B|HPE|20260428|14:31:32|S|100.000000|27.787200||
B|IMMR|20260428|14:31:32|S|1.000000|5.935000||
B|RSP|20260428|14:31:32|S|100.000000|200.720000||
B|AVGO|20260428|14:31:33|S|20.000000|400.870000||
B|AVGO|20260428|14:31:33|S|100.000000|400.886300||
B|BKNG|20260428|14:31:33|S|10.000000|176.820000||
B|CRC|20260428|14:31:33|S|83.000000|66.330000||
B|GLD|20260428|14:31:33|S|32.000000|422.160900||
B|MU|20260428|14:31:33|S|31.000000|509.150000||
B|YPF|20260428|14:31:33|S|1.000000|43.721700||
B|ZS|20260428|14:31:33|S|40.000000|135.465300||
B|CRM|20260428|14:31:34|S|50.000000|182.000000||
B|RMBS|20260428|14:31:34|S|45.000000|111.720000||
B|TSLA|20260428|14:31:34|S|25.000000|377.598800||
B|TSM|20260428|14:31:34|S|1.000000|392.900000||
B|BULL|20260428|14:31:35|S|14.000000|7.025000||
B|KMX|20260428|14:31:35|S|20.000000|38.300000||
B|TE|20260428|14:31:35|S|50.000000|5.055000||
B|ZS|20260428|14:31:35|S|80.000000|135.570000||
B|ZS|20260428|14:31:35|S|200.000000|135.570000||
B|BIL|20260428|14:31:36|S|7.000000|91.635000||
B|SLF|20260428|14:31:36|S|20.000000|71.535000||
B|UAL|20260428|14:31:36|S|200.000000|89.968500||
B|ZS|20260428|14:31:36|S|4.000000|135.595900||
B|ZTS|20260428|14:31:36|S|1.000000|117.298800||
B|AXP|20260428|14:31:37|S|1.000000|317.425000||
B|BACpQ|20260428|14:31:37|S|25.000000|17.390000||
B|MSFT|20260428|14:31:37|S|1.000000|426.455000||
B|SOXL|20260428|14:31:37|S|5.000000|111.530000||
B|TQQQ|20260428|14:31:37|S|20.000000|60.805000||
B|AMD|20260428|14:31:38|S|1.000000|326.010000||
B|BSX|20260428|14:31:38|S|11.000000|58.295000||
B|HL|20260428|14:31:38|S|100.000000|17.865000||
B|NEM|20260428|14:31:38|S|100.000000|110.480000||
B|ARM|20260428|14:31:39|S|42.000000|200.220000||
B|ARM|20260428|14:31:39|S|133.000000|200.200000||
B|INTC|20260428|14:31:39|S|100.000000|84.425000||
B|SLG|20260428|14:31:39|S|6.000000|43.348300||
B|GPGI|20260428|14:31:40|S|30.000000|15.160000||
B|IBRX|20260428|14:31:40|S|20.000000|6.960000||
B|QBTZ|20260428|14:31:40|S|80.000000|20.395000||
B|SBLX|20260428|14:31:40|S|100.000000|3.450000||
B|UDR|20260428|14:31:40|S|100.000000|35.935000||
B|DAIO|20260428|14:31:41|S|1.000000|2.550000||
B|ERAS|20260428|14:31:41|S|100.000000|10.215000||
B|LI|20260428|14:31:41|S|100.000000|17.655000||
B|NVDA|20260428|14:31:41|S|100.000000|212.811000||
B|OKLO|20260428|14:31:41|S|96.000000|71.220000||
B|ASTS|20260428|14:31:42|S|100.000000|72.350000||
B|HIMS|20260428|14:31:42|S|113.000000|27.900000||
B|AXTI|20260428|14:31:43|S|2.000000|69.370000||
B|MSFT|20260428|14:31:43|S|5.000000|426.455000||
B|PAGP|20260428|14:31:43|S|100.000000|23.765000||
B|ZM|20260428|14:31:43|S|8.000000|91.140000||
B|ZM|20260428|14:31:43|S|55.000000|91.130000||
B|ZM|20260428|14:31:43|S|90.000000|91.140000||
B|ZM|20260428|14:31:43|S|100.000000|91.125000||
B|CVNA|20260428|14:31:44|S|2.000000|404.000000||
B|FISV|20260428|14:31:44|S|2400.000000|61.900000||
B|HAFN|20260428|14:31:44|S|100.000000|8.765000||
B|SMX|20260428|14:31:44|S|38.000000|1.690000||
B|ZM|20260428|14:31:44|S|100.000000|91.070000||
B|ZM|20260428|14:31:44|S|100.000000|91.070000||
B|AAMI|20260428|14:31:45|S|100.000000|66.730000||
B|AMZN|20260428|14:31:45|S|100.000000|259.755000||
B|AXTI|20260428|14:31:45|S|100.000000|69.355900||
B|OKLO|20260428|14:31:45|S|9.000000|71.195000||
B|PEP|20260428|14:31:45|S|2.000000|156.248600||
B|MU|20260428|14:31:46|S|10.000000|509.260000||
B|SMR|20260428|14:31:46|S|10.000000|11.760000||
B|SPDN|20260428|14:31:46|S|4083.000000|9.119900||
B|AMD|20260428|14:31:47|S|16.000000|325.930000||
B|FSLR|20260428|14:31:47|S|3.000000|196.795500||
B|RKLB|20260428|14:31:47|S|1.000000|78.845500||
B|SBET|20260428|14:31:47|S|367.000000|7.209300||
B|SPYI|20260428|14:31:47|S|1.000000|52.120000||
B|TSLA|20260428|14:31:47|S|10.000000|377.695000||
B|TSLA|20260428|14:31:47|S|40.000000|377.700000||
B|NBBK|20260428|14:31:48|S|362.000000|19.740000||
B|TSLA|20260428|14:31:48|S|234.000000|377.670000||
B|CDE|20260428|14:31:49|S|100.000000|17.935000||
B|KO|20260428|14:31:49|S|177.000000|78.845000||
B|NFLX|20260428|14:31:49|S|50.000000|91.605000||
B|ORCL|20260428|14:31:49|S|100.000000|166.771400||
B|TEAM|20260428|14:31:49|S|100.000000|69.700000||
B|TSM|20260428|14:31:49|S|1.000000|392.890000||
B|TSM|20260428|14:31:49|S|2.000000|392.877000||
B|ZTS|20260428|14:31:49|S|1.000000|117.104900||
B|ADBE|20260428|14:31:50|S|20.000000|243.120000||
B|GOOGL|20260428|14:31:50|S|10.000000|349.930000||
B|VBIL|20260428|14:31:50|S|20.000000|75.650000||
B|AMD|20260428|14:31:51|S|10.000000|325.970000||
B|BKR|20260428|14:31:51|S|100.000000|68.120000||
B|IBM|20260428|14:31:51|S|3.000000|232.320000||
B|IBM|20260428|14:31:51|S|45.000000|232.360000||
B|IWM|20260428|14:31:51|S|201.000000|273.650000||
B|NOW|20260428|14:31:51|S|1.000000|90.485000||
B|BABA|20260428|14:31:52|S|3.000000|130.370000||
B|BABA|20260428|14:31:52|S|3.000000|130.370000||
B|NVDA|20260428|14:31:52|S|50.000000|212.820000||
B|ONDS|20260428|14:31:52|S|100.000000|10.575000||
B|SMH|20260428|14:31:52|S|2.000000|493.050000||
B|AG|20260428|14:31:53|S|14.000000|19.535000||
B|AG|20260428|14:31:53|S|148.000000|19.535000||
B|FTNT|20260428|14:31:53|S|100.000000|85.860000||
B|HIMS|20260428|14:31:53|S|20.000000|27.850000||
B|NFLX|20260428|14:31:53|S|193.000000|91.575000||
B|ROBN|20260428|14:31:53|S|240.000000|23.336500||
B|AVGO|20260428|14:31:54|S|3.000000|400.825000||
B|BBAI|20260428|14:31:54|S|4400.000000|4.015000||
B|CART|20260428|14:31:54|S|45.000000|42.170000||
B|ETD|20260428|14:31:54|S|73.000000|22.290000||
B|SGP|20260428|14:31:54|S|1.000000|23.170000||
B|SOLV|20260428|14:31:54|S|100.000000|67.540000||
B|STM|20260428|14:31:54|S|100.000000|49.875000||
B|UWMC|20260428|14:31:54|S|55.000000|3.640000||
B|VGT|20260428|14:31:54|S|8.000000|102.695000||
B|XOM|20260428|14:31:54|S|50.000000|150.876000||
B|TTD|20260428|14:31:55|S|100.000000|23.125000||
B|CVS|20260428|14:31:56|S|100.000000|81.325000||
B|GOOG|20260428|14:31:56|S|3.000000|347.590000||
B|NFLX|20260428|14:31:56|S|20.000000|91.575000||
B|NVDA|20260428|14:31:56|S|160.000000|212.810000||
B|TASK|20260428|14:31:56|S|20.000000|6.370000||
B|ARKK|20260428|14:31:57|S|3500.000000|75.762600||
B|COHR|20260428|14:31:57|S|99.000000|304.040000||
B|KFRC|20260428|14:31:57|S|7.000000|46.300000||
B|MYRG|20260428|14:31:57|S|20.000000|334.860000||
B|OXY|20260428|14:31:57|S|100.000000|58.635000||
B|SPY|20260428|14:31:57|S|240.000000|711.110000||
B|VRT|20260428|14:31:57|S|2.000000|307.270000||
B|COIN|20260428|14:31:58|S|100.000000|194.315000||
B|META|20260428|14:31:58|S|40.000000|671.670000||
B|MSFT|20260428|14:31:58|S|5.000000|426.310000||
B|NOW|20260428|14:31:58|S|1.000000|90.465000||
B|NTAP|20260428|14:31:58|S|3.000000|108.595000||
B|PANW|20260428|14:31:58|S|7.000000|183.040000||
B|UAMY|20260428|14:31:58|S|4.000000|11.595000||
B|SMCI|20260428|14:31:59|S|544.000000|27.495000||
B|ZM|20260428|14:31:59|S|2.000000|91.070000||
B|ZM|20260428|14:31:59|S|100.000000|91.070000||
B|ACGL|20260428|14:32:00|S|100.000000|97.310000||
B|LZM|20260428|14:32:00|S|210.000000|4.860000||
B|NKE|20260428|14:32:00|S|300.000000|44.795000||
B|NVDA|20260428|14:32:00|S|100.000000|212.860000||
B|U|20260428|14:32:00|S|100.000000|26.860000||
B|AMD|20260428|14:32:01|S|1.000000|325.950000||
B|AMD|20260428|14:32:01|S|1.000000|325.950000||
B|HTD|20260428|14:32:01|S|200.000000|25.145000||
B|INDA|20260428|14:32:01|S|50.000000|49.080700||
B|ITT|20260428|14:32:01|S|20.000000|213.240000||
B|NEM|20260428|14:32:01|S|400.000000|110.475000||
B|SPY|20260428|14:32:01|S|0.001300|711.130000||
B|ZTS|20260428|14:32:01|S|200.000000|116.990000||
B|FISV|20260428|14:32:02|S|100.000000|61.860000||
B|GOOGL|20260428|14:32:02|S|5.000000|349.955000||
B|LEN|20260428|14:32:02|S|100.000000|92.490000||
B|TQQQ|20260428|14:32:02|S|100.000000|60.770700||
B|ZIM|20260428|14:32:02|S|2.000000|25.880000||
B|ZIM|20260428|14:32:02|S|3.000000|25.880000||
B|GLXY|20260428|14:32:03|S|7.000000|26.199300||
B|SMR|20260428|14:32:03|S|10.000000|11.749900||
B|AMC|20260428|14:32:04|S|10.000000|1.600000||
B|IONQ|20260428|14:32:04|S|60.000000|43.950000||
B|VICR|20260428|14:32:04|E|30.000000|249.030000||
B|ARM|20260428|14:32:05|S|5.000000|200.065000||
B|ATEN|20260428|14:32:05|S|100.000000|27.885000||
B|SBET|20260428|14:32:05|S|100.000000|7.205000||
B|FORM|20260428|14:32:06|S|4.000000|133.280000||
B|NBIS|20260428|14:32:06|S|1.000000|136.650000||
B|NBIS|20260428|14:32:06|S|35.000000|136.675600||
B|QQQ|20260428|14:32:06|S|100.000000|657.660000||
B|QQQ|20260428|14:32:06|S|100.000000|657.670000||
B|BWLP|20260428|14:32:07|S|100.000000|19.740000||
B|SMH|20260428|14:32:07|S|25.000000|492.990000||
B|ALL|20260428|14:32:08|S|18.000000|216.140000||
B|GOOGL|20260428|14:32:08|S|5.000000|349.905000||
B|PCAR|20260428|14:32:08|S|21.000000|119.265000||
B|STNG|20260428|14:32:08|S|3.000000|81.754300||
B|TSM|20260428|14:32:08|S|1.000000|392.870000||
B|AVGO|20260428|14:32:09|S|10.000000|400.815000||
B|GOOGL|20260428|14:32:09|S|5.000000|349.905000||
B|IEF|20260428|14:32:09|S|17.000000|95.215000||
B|MU|20260428|14:32:09|S|91.000000|508.590000||
B|TBPH|20260428|14:32:09|S|100.000000|16.780000||
B|NOW|20260428|14:32:10|S|20.000000|90.459900||
B|RDW|20260428|14:32:10|S|10.000000|8.997500||
B|SMR|20260428|14:32:10|S|5.000000|11.730000||
B|SMR|20260428|14:32:10|S|275.000000|11.730000||
B|SQQQ|20260428|14:32:10|S|5.000000|54.077500||
B|UMC|20260428|14:32:10|S|100.000000|11.725000||
B|ZTS|20260428|14:32:10|S|1.000000|117.320800||
B|ZTS|20260428|14:32:10|S|2.000000|117.320800||
B|BITX|20260428|14:32:11|S|45.000000|18.335000||
B|FSLR|20260428|14:32:11|S|12.000000|196.700000||
B|FSLR|20260428|14:32:11|S|12.000000|196.705600||
B|SBIO|20260428|14:32:11|S|227.000000|53.540000||
B|SGOV|20260428|14:32:11|S|100.000000|100.657500||
B|TER|20260428|14:32:11|S|15.000000|382.790000||
B|UAMY|20260428|14:32:11|S|1400.000000|11.565000||
B|DAVA|20260428|14:32:12|S|100.000000|4.210000||
B|DJT|20260428|14:32:12|S|100.000000|9.165100||
B|HPE|20260428|14:32:12|S|300.000000|27.775000||
B|INSW|20260428|14:32:12|S|50.000000|82.865000||
B|LITE|20260428|14:32:12|S|8.000000|793.170000||
B|LITE|20260428|14:32:12|S|101.000000|793.400000||
B|OKE|20260428|14:32:12|S|10.000000|89.950000||
B|UUUU|20260428|14:32:12|S|100.000000|20.735000||
B|BBAI|20260428|14:32:13|S|300.000000|4.020000||
B|CNI|20260428|14:32:13|S|100.000000|114.840000||
B|MU|20260428|14:32:13|S|100.000000|508.375000||
B|T|20260428|14:32:13|S|3.000000|26.015000||
B|UPRO|20260428|14:32:13|S|50.000000|125.395100||
B|ZTS|20260428|14:32:13|S|19.000000|117.020000||
B|ADBE|20260428|14:32:14|S|1.000000|243.050000||
B|AMDL|20260428|14:32:14|S|5.000000|30.037500||
B|ASTS|20260428|14:32:14|S|10.000000|72.210000||
B|ASTS|20260428|14:32:14|S|10.000000|72.210000||
B|CDE|20260428|14:32:14|S|20.000000|17.935000||
B|WDC|20260428|14:32:14|S|5.000000|393.250000||
B|WDC|20260428|14:32:14|S|62.000000|393.230000||
B|AKR|20260428|14:32:15|S|50.000000|21.145000||
B|NOV|20260428|14:32:15|S|100.000000|20.510700||
B|NOV|20260428|14:32:15|S|100.000000|20.510700||
B|NOV|20260428|14:32:15|S|100.000000|20.510700||
B|SMTH|20260428|14:32:15|S|110.000000|25.795000||
B|WDC|20260428|14:32:15|S|5.000000|393.230000||
B|DXCM|20260428|14:32:16|S|40.000000|59.598600||
B|EWM|20260428|14:32:16|S|100.000000|29.485000||
B|EWY|20260428|14:32:16|S|60.000000|154.459000||
B|LBGJ|20260428|14:32:16|S|500.000000|1.020000||
B|RIG|20260428|14:32:16|S|50.000000|6.805000||
B|SPOT|20260428|14:32:16|S|12.000000|431.831000||
B|SPOT|20260428|14:32:16|S|13.000000|431.840000||
B|XYZ|20260428|14:32:16|S|100.000000|69.668300||
B|MU|20260428|14:32:17|S|3.000000|508.300000||
B|MU|20260428|14:32:17|S|3.000000|508.315000||
B|NDAQ|20260428|14:32:17|S|100.000000|90.820000||
B|NKE|20260428|14:32:17|S|200.000000|44.790000||
B|PLTR|20260428|14:32:17|S|1.000000|141.680000||
B|BE|20260428|14:32:18|S|100.000000|228.630000||
B|LRN|20260428|14:32:18|S|100.000000|93.500000||
B|LRN|20260428|14:32:18|S|699.000000|93.480000||
B|MU|20260428|14:32:18|S|17.000000|508.200000||
B|KRE|20260428|14:32:19|S|42.000000|70.240000||
B|MU|20260428|14:32:19|S|50.000000|508.310000||
B|PODD|20260428|14:32:19|S|35.000000|183.220000||
B|TSM|20260428|14:32:19|S|100.000000|392.740000||
B|ZTO|20260428|14:32:19|S|93.000000|25.525000||
B|ASTS|20260428|14:32:20|S|1.000000|72.190000||
B|CNC|20260428|14:32:20|S|170.000000|49.697100||
B|MSTZ|20260428|14:32:20|S|2000.000000|6.199300||
B|NBIS|20260428|14:32:20|S|3.000000|136.490000||
B|CL|20260428|14:32:21|S|100.000000|85.230000||
B|CORO|20260428|14:32:21|S|100.000000|34.300000||
B|MRVL|20260428|14:32:21|S|8.000000|153.660000||
B|MU|20260428|14:32:21|S|20.000000|508.350000||
B|MU|20260428|14:32:21|S|100.000000|508.190000||
B|WDC|20260428|14:32:21|S|50.000000|393.049000||
B|AAPL|20260428|14:32:22|S|100.000000|270.200000||
B|BAH|20260428|14:32:22|S|2.000000|75.840000||
B|NVDA|20260428|14:32:22|S|46.000000|212.865000||
B|QQQI|20260428|14:32:22|S|2.000000|53.695000||
B|AAPL|20260428|14:32:23|S|100.000000|270.205000||
B|AMD|20260428|14:32:23|S|5.000000|325.700000||
B|AMD|20260428|14:32:23|S|25.000000|325.735000||
B|BIOX|20260428|14:32:23|S|19.000000|0.497000||
B|PAYX|20260428|14:32:23|S|1.000000|90.630000||
B|PCAR|20260428|14:32:23|S|20.000000|119.265000||
B|SLV|20260428|14:32:23|S|100.000000|66.385000||
B|ZTS|20260428|14:32:23|S|1.000000|117.149700||
B|CRWV|20260428|14:32:24|S|234.000000|107.510000||
B|GLND|20260428|14:32:24|S|100.000000|3.170000||
B|MU|20260428|14:32:24|S|30.000000|508.290000||
B|PDX|20260428|14:32:24|S|100.000000|20.760000||
B|SUPV|20260428|14:32:24|S|197.000000|8.912500||
B|TQQQ|20260428|14:32:24|S|2.000000|60.725000||
B|DGRO|20260428|14:32:25|S|50.000000|72.595000||
B|SAP|20260428|14:32:25|S|11.000000|173.200000||
B|ENVB|20260428|14:32:26|S|100.000000|5.240000||
B|SOXX|20260428|14:32:26|S|100.000000|440.580000||
B|SOXX|20260428|14:32:26|S|200.000000|440.580000||
B|TTMI|20260428|14:32:26|S|6.000000|137.240000||
B|BBVA|20260428|14:32:27|S|20.000000|21.995000||
B|HLT|20260428|14:32:27|S|40.000000|325.840000||
B|MU|20260428|14:32:27|S|547.000000|508.302200||
B|MU|20260428|14:32:27|S|922.000000|508.310000||
B|PDBC|20260428|14:32:28|S|50.000000|18.085000||
B|SMR|20260428|14:32:28|S|10.000000|11.729800||
B|TFPM|20260428|14:32:28|S|100.000000|32.100000||
B|TSLA|20260428|14:32:28|S|1.000000|377.375000||
B|UEC|20260428|14:32:28|S|50.000000|14.625000||
B|BBAI|20260428|14:32:29|S|800.000000|4.010000||
B|BBAI|20260428|14:32:29|S|3500.000000|4.010000||
B|BE|20260428|14:32:29|S|100.000000|228.370000||
B|BE|20260428|14:32:29|S|100.000000|228.471100||
B|BE|20260428|14:32:29|S|100.000000|228.480000||
B|FXI|20260428|14:32:29|S|100.000000|36.285000||
B|GLD|20260428|14:32:29|S|20.000000|422.191000||
B|GLD|20260428|14:32:29|S|21.000000|422.191000||
B|MRVL|20260428|14:32:29|S|200.000000|153.600000||
B|MSTZ|20260428|14:32:29|S|100.000000|6.199300||
B|PDBC|20260428|14:32:29|S|50.000000|18.089200||
B|RDW|20260428|14:32:29|S|10.000000|8.985000||
B|VOO|20260428|14:32:29|S|5.000000|653.715000||
B|APLX|20260428|14:32:30|S|100.000000|18.010000||
B|BEP|20260428|14:32:30|S|50.000000|33.430000||
B|COIN|20260428|14:32:30|S|100.000000|194.120000||
B|GLW|20260428|14:32:30|S|100.000000|154.055800||
B|NOK|20260428|14:32:30|S|43.000000|11.125000||
B|SQQQ|20260428|14:32:30|S|61.000000|54.076500||
B|TQQQ|20260428|14:32:30|S|54.000000|60.730000||
B|VEGI|20260428|14:32:30|S|200.000000|44.730000||
B|EFXT|20260428|14:32:31|S|20.000000|25.465000||
B|ESPR|20260428|14:32:31|S|364.000000|1.915000||
B|INTC|20260428|14:32:31|S|200.000000|84.300000||
B|STX|20260428|14:32:31|S|100.000000|581.889000||
B|TSLA|20260428|14:32:31|S|3.000000|377.400000||
B|VIST|20260428|14:32:31|S|10.000000|73.880000||
B|ARDX|20260428|14:32:32|S|800.000000|5.980000||
B|ITM|20260428|14:32:32|S|40.000000|46.905000||
B|META|20260428|14:32:32|S|19.000000|671.540000||
B|F|20260428|14:32:33|S|44.000000|12.370000||
B|HAFN|20260428|14:32:33|S|100.000000|8.765000||
B|INTC|20260428|14:32:33|S|100.000000|84.325000||
B|MSFT|20260428|14:32:33|S|40.000000|426.370000||
B|RCL|20260428|14:32:33|S|8.000000|257.805000||
B|INVH|20260428|14:32:34|S|100.000000|27.945000||
B|ASPS|20260428|14:32:35|S|100.000000|6.690000||
B|CDE|20260428|14:32:35|S|100.000000|17.905000||
B|NVD|20260428|14:32:35|S|20.000000|4.970000||
B|PPG|20260428|14:32:35|S|20.000000|107.570000||
B|WMT|20260428|14:32:35|S|2.000000|126.837800||
B|BMNR|20260428|14:32:36|S|500.000000|21.610000||
B|MU|20260428|14:32:36|S|99.000000|508.280000||
B|AVGO|20260428|14:32:37|S|39.000000|400.580000||
B|UNH|20260428|14:32:37|S|99.000000|368.290000||
B|CLS|20260428|14:32:38|S|1.000000|356.800000||
B|HIMS|20260428|14:32:38|S|100.000000|27.830700||
B|NIO|20260428|14:32:38|S|62.000000|6.365000||
B|RSP|20260428|14:32:38|S|120.000000|200.685000||
B|SE|20260428|14:32:38|S|71.000000|85.460000||
B|STNE|20260428|14:32:38|S|119.000000|11.625000||
B|UEC|20260428|14:32:38|S|100.000000|14.605000||
B|USAR|20260428|14:32:38|S|50.000000|23.245000||
B|GOOG|20260428|14:32:39|S|48.000000|347.470000||
B|IREN|20260428|14:32:39|S|21.000000|44.230000||
B|MKC|20260428|14:32:39|S|10.000000|51.070000||
B|NIO|20260428|14:32:39|S|4338.000000|6.365000||
B|UAMY|20260428|14:32:39|S|500.000000|11.550000||
B|ZTS|20260428|14:32:39|S|20.000000|117.311100||
B|CNC|20260428|14:32:40|S|1200.000000|49.760000||
B|EXK|20260428|14:32:40|S|20.000000|9.235000||
B|GH|20260428|14:32:40|S|4.000000|83.380000||
B|ERIC|20260428|14:32:41|S|20.000000|11.230000||
B|QLD|20260428|14:32:41|S|15.000000|78.636100||
B|RIOT|20260428|14:32:41|S|7.000000|16.675000||
B|SRAD|20260428|14:32:41|S|1.000000|12.280000||
B|AAPL|20260428|14:32:42|S|200.000000|270.325000||
B|AMD|20260428|14:32:42|S|10.000000|325.660000||
B|AMD|20260428|14:32:42|S|53.000000|325.650000||
B|FSLY|20260428|14:32:42|S|15.000000|24.850000||
B|NFLX|20260428|14:32:42|S|10.000000|91.555000||
B|AAPL|20260428|14:32:43|S|100.000000|270.335000||
B|ARM|20260428|14:32:43|S|1.000000|199.800000||
B|GOOGL|20260428|14:32:43|S|7.000000|349.800700||
B|IBIT|20260428|14:32:43|S|187.000000|43.175000||
B|NU|20260428|14:32:43|S|30.000000|14.465000||
B|RTX|20260428|14:32:43|S|20.000000|173.210000||
B|AMD|20260428|14:32:44|S|10.000000|325.660000||
B|LMT|20260428|14:32:44|S|120.000000|509.330000||
B|MU|20260428|14:32:44|S|25.000000|508.014600||
B|SPY|20260428|14:32:44|S|32.000000|711.025000||
B|CTRA|20260428|14:32:45|S|20.000000|34.725000||
B|INV|20260428|14:32:45|E|308.000000|6.307800||
B|KD|20260428|14:32:45|S|100.000000|13.655000||
B|MP|20260428|14:32:45|S|16.000000|62.440000||
B|QID|20260428|14:32:45|S|50.000000|17.457400||
B|WAY|20260428|14:32:45|S|50.000000|25.460000||
B|BDTX|20260428|14:32:46|S|7000.000000|2.700000||
B|LITE|20260428|14:32:46|S|49.000000|792.850000||
B|LSTR|20260428|14:32:46|S|100.000000|181.400000||
B|SEI|20260428|14:32:46|S|5.000000|72.400000||
B|SMR|20260428|14:32:46|S|10.000000|11.719800||
B|NVDL|20260428|14:32:47|S|504.000000|106.430000||
B|SCHD|20260428|14:32:47|S|50.000000|31.305000||
B|SCO|20260428|14:32:47|S|100.000000|6.975000||
B|UNH|20260428|14:32:47|S|1.000000|368.225000||
B|XLK|20260428|14:32:47|S|12.000000|157.945000||
B|SMH|20260428|14:32:48|S|68.000000|492.455000||
B|SMH|20260428|14:32:48|S|400.000000|492.455000||
B|T|20260428|14:32:48|S|17.000000|26.029900||
B|XOM|20260428|14:32:48|S|33.000000|150.909300||
B|ZTS|20260428|14:32:48|S|16.000000|117.068300||
B|AVUV|20260428|14:32:49|S|30.000000|119.400000||
B|ROP|20260428|14:32:49|S|40.000000|354.970000||
B|STX|20260428|14:32:49|S|14.000000|581.690000||
B|ATEN|20260428|14:32:50|S|100.000000|27.895000||
B|MP|20260428|14:32:50|S|4.000000|62.420000||
B|PAGP|20260428|14:32:50|S|100.000000|23.755000||
B|ROIV|20260428|14:32:50|S|10.000000|27.970000||
B|SPOT|20260428|14:32:50|S|1.000000|432.641000||
B|VXUS|20260428|14:32:50|S|1.000000|81.865000||
B|MU|20260428|14:32:51|S|100.000000|507.850000||
B|MU|20260428|14:32:51|S|190.000000|507.895000||
B|PAGP|20260428|14:32:51|S|18.000000|23.755000||
B|PAGP|20260428|14:32:51|S|100.000000|23.755000||
B|SGOV|20260428|14:32:51|S|27.000000|100.659300||
B|UNH|20260428|14:32:52|S|2.000000|368.320000||
B|AMD|20260428|14:32:53|S|38.000000|325.654300||
B|DTE|20260428|14:32:53|S|100.000000|148.260000||
B|NFLX|20260428|14:32:53|S|7.000000|91.560000||
B|SPOT|20260428|14:32:53|S|1.000000|432.290000||
B|WDC|20260428|14:32:53|S|50.000000|392.920000||
B|IGV|20260428|14:32:54|S|100.000000|84.992600||
B|MU|20260428|14:32:54|S|30.000000|507.620000||
B|PAGP|20260428|14:32:54|S|41.000000|23.755000||
B|VT|20260428|14:32:54|S|2.000000|149.385000||
B|ARI|20260428|14:32:55|S|270.000000|11.085000||
B|CC|20260428|14:32:55|S|20.000000|25.895000||
B|JOBY|20260428|14:32:55|S|25.000000|9.060000||
B|NOK|20260428|14:32:55|S|40.000000|11.125000||
B|NOK|20260428|14:32:55|S|1360.000000|11.127100||
B|SKLZ|20260428|14:32:55|S|1.000000|6.220000||
B|TOST|20260428|14:32:55|S|100.000000|28.715000||
B|TQQQ|20260428|14:32:55|S|100.000000|60.715000||
B|CLS|20260428|14:32:56|S|3.000000|356.910000||
B|GLW|20260428|14:32:56|S|10.000000|153.978600||
B|MIST|20260428|14:32:56|S|500.000000|1.865000||
B|QCOM|20260428|14:32:56|S|200.000000|150.795000||
B|VRT|20260428|14:32:56|S|45.000000|306.580000||
B|ABT|20260428|14:32:57|S|100.000000|93.445000||
B|ABT|20260428|14:32:57|S|109.000000|93.440000||
B|HIMS|20260428|14:32:57|S|1.000000|27.835000||
B|NVDA|20260428|14:32:57|S|100.000000|212.690000||
B|NVDA|20260428|14:32:57|S|200.000000|212.690000||
B|CLS|20260428|14:32:58|S|1.000000|356.910000||
B|FCX|20260428|14:32:58|S|300.000000|58.519400||
B|SCO|20260428|14:32:58|S|1000.000000|6.975000||
B|CROX|20260428|14:32:59|S|3.000000|101.950000||
B|CSCO|20260428|14:32:59|S|100.000000|85.795000||
B|CTRA|20260428|14:32:59|S|15.000000|34.725000||
B|SOXS|20260428|14:32:59|S|100.000000|15.465000||
B|COLM|20260428|14:33:00|S|7.000000|61.160000||
B|HIG|20260428|14:33:01|S|100.000000|138.950000||
B|INTC|20260428|14:33:01|S|100.000000|84.330000||
B|JOBY|20260428|14:33:01|S|25.000000|9.060000||
B|NVDA|20260428|14:33:01|S|100.000000|212.650000||
B|STX|20260428|14:33:01|S|87.000000|581.930000||
B|STX|20260428|14:33:01|S|100.000000|582.020000||
B|STX|20260428|14:33:01|S|208.000000|582.020000||
B|TZA|20260428|14:33:01|S|400.000000|5.210000||
B|CMCSA|20260428|14:33:02|S|100.000000|27.680000||
B|MU|20260428|14:33:02|S|30.000000|507.740000||
B|NVDA|20260428|14:33:02|S|12.000000|212.640000||
B|NVDA|20260428|14:33:02|S|30.000000|212.650000||
B|POET|20260428|14:33:02|S|500.000000|8.007400||
B|MTCH|20260428|14:33:03|S|100.000000|37.300000||
B|MU|20260428|14:33:03|S|250.000000|507.670000||
B|NCLH|20260428|14:33:03|S|50.000000|17.889300||
B|NVDA|20260428|14:33:03|S|3.000000|212.640000||
B|UNH|20260428|14:33:03|S|1.000000|368.300000||
B|VLTO|20260428|14:33:03|S|10.000000|86.250000||
B|AAPL|20260428|14:33:04|S|100.000000|270.375000||
B|XP|20260428|14:33:04|S|28.000000|19.320700||
B|IEF|20260428|14:33:05|S|78.000000|95.215000||
B|IP|20260428|14:33:05|S|101.000000|33.550000||
B|NFLX|20260428|14:33:05|S|10.000000|91.555000||
B|NFLX|20260428|14:33:05|S|150.000000|91.560000||
B|QGEN|20260428|14:33:05|S|20.000000|34.190000||
B|AVGO|20260428|14:33:06|S|40.000000|400.477300||
B|GDXU|20260428|14:33:06|S|15.000000|175.220000||
B|PBR|20260428|14:33:06|S|4995.000000|21.259600||
B|SOXL|20260428|14:33:06|E|34.000000|110.960000||
B|ZTS|20260428|14:33:06|S|1.000000|117.045500||
B|GLXY|20260428|14:33:07|S|65.000000|26.080000||
B|GS|20260428|14:33:07|S|100.000000|928.310000||
B|NVDA|20260428|14:33:07|S|50.000000|212.610000||
B|NVDA|20260428|14:33:07|S|50.000000|212.610000||
B|QCOM|20260428|14:33:07|S|100.000000|150.840000||
B|SOXL|20260428|14:33:07|S|2.000000|110.980000||
B|STX|20260428|14:33:07|S|100.000000|582.100000||
B|ARM|20260428|14:33:08|S|1.000000|199.790000||
B|BRK/B|20260428|14:33:08|S|9.000000|476.590500||
B|COHR|20260428|14:33:08|S|20.000000|303.800000||
B|DKNG|20260428|14:33:08|S|100.000000|23.395000||
B|NVDA|20260428|14:33:08|S|10.000000|212.625000||
B|PRU|20260428|14:33:08|S|100.000000|97.180000||
B|SERA|20260428|14:33:08|S|2.000000|2.000000||
B|STNE|20260428|14:33:08|S|41.000000|11.619500||
B|UPRO|20260428|14:33:08|S|60.000000|125.335200||
B|BRK/B|20260428|14:33:09|S|100.000000|476.630000||
B|LYB|20260428|14:33:09|S|100.000000|71.710000||
B|NKE|20260428|14:33:09|S|100.000000|44.795000||
B|PAGP|20260428|14:33:09|S|100.000000|23.755000||
B|PDD|20260428|14:33:09|S|15.000000|97.110000||
B|STX|20260428|14:33:09|S|77.000000|582.380000||
B|STX|20260428|14:33:09|S|100.000000|582.490000||
B|UNH|20260428|14:33:09|S|3.000000|368.300000||
B|Z|20260428|14:33:09|S|20.000000|44.465300||
B|AAL|20260428|14:33:10|S|20.000000|11.615000||
B|ASTS|20260428|14:33:10|S|10.000000|72.187800||
B|ASTS|20260428|14:33:10|S|10.000000|72.190000||
B|BE|20260428|14:33:10|S|100.000000|228.490000||
B|CHRW|20260428|14:33:10|S|20.000000|189.600000||
B|NVDA|20260428|14:33:10|S|100.000000|212.619300||
B|PNC|20260428|14:33:10|S|6.000000|220.550000||
B|SCHD|20260428|14:33:10|S|25.000000|31.305000||
B|UBER|20260428|14:33:10|S|1.000000|74.690000||
B|VRT|20260428|14:33:10|S|25.000000|306.534900||
B|NEM|20260428|14:33:11|S|100.000000|110.440000||
B|NVDA|20260428|14:33:11|S|90.000000|212.620000||
B|NZF|20260428|14:33:11|S|100.000000|12.625000||
B|PBR|20260428|14:33:11|S|1600.000000|21.265000||
B|SYY|20260428|14:33:11|S|50.000000|72.560000||
B|ASTS|20260428|14:33:12|S|101.000000|72.130000||
B|ASTS|20260428|14:33:12|S|612.000000|72.130000||
B|CIFR|20260428|14:33:12|S|100.000000|17.000000||
B|CIFR|20260428|14:33:12|S|200.000000|16.999200||
B|IYJ|20260428|14:33:12|S|38.000000|155.175000||
B|QCOM|20260428|14:33:12|S|46.000000|150.770000||
B|UMAC|20260428|14:33:12|S|25.000000|14.627500||
B|AEM|20260428|14:33:13|S|1.000000|189.725000||
B|COIN|20260428|14:33:13|S|57.000000|194.160000||
B|EC|20260428|14:33:13|S|100.000000|13.925000||
B|HIMS|20260428|14:33:13|S|10.000000|27.825000||
B|TSLA|20260428|14:33:14|S|22.000000|377.278300||
B|UL|20260428|14:33:14|S|5.000000|57.555000||
B|BBAI|20260428|14:33:15|S|1600.000000|4.010000||
B|BBAI|20260428|14:33:15|S|21100.000000|4.010000||
B|GLWG|20260428|14:33:15|E|100.000000|19.653600||
B|JCI|20260428|14:33:15|S|10.000000|141.140000||
B|SOXS|20260428|14:33:15|S|500.000000|15.475000||
B|VOO|20260428|14:33:15|S|60.000000|653.640000||
B|NBIS|20260428|14:33:16|S|100.000000|136.270000||
B|TJX|20260428|14:33:16|S|100.000000|157.170000||
B|NASA|20260428|14:33:17|S|12.000000|28.210000||
B|STNE|20260428|14:33:17|S|4.000000|11.620000||
B|TSLA|20260428|14:33:17|S|100.000000|377.295000||
B|CSCO|20260428|14:33:18|S|100.000000|85.850000||
B|EWT|20260428|14:33:18|S|10.000000|87.225000||
B|PAGP|20260428|14:33:18|S|100.000000|23.755000||
B|CLBK|20260428|14:33:19|S|359.000000|19.280000||
B|ADSK|20260428|14:33:20|S|20.000000|234.510000||
B|AVK|20260428|14:33:20|S|100.000000|12.215000||
B|HOOD|20260428|14:33:20|S|174.000000|82.485000||
B|PAGP|20260428|14:33:20|S|16.000000|23.755000||
B|CELH|20260428|14:33:21|S|80.000000|32.835000||
B|HBAN|20260428|14:33:21|S|17.000000|16.520000||
B|MSFT|20260428|14:33:21|S|40.000000|426.270000||
B|AXTI|20260428|14:33:22|S|30.000000|69.187600||
B|IBIT|20260428|14:33:22|S|11.000000|43.185000||
B|MCD|20260428|14:33:22|S|50.000000|291.608300||
B|PATH|20260428|14:33:22|S|20.000000|10.550000||
B|SHLD|20260428|14:33:22|S|6.000000|66.805000||
B|SOXS|20260428|14:33:22|S|1130.000000|15.477500||
B|STX|20260428|14:33:22|S|20.000000|582.015000||
B|AMD|20260428|14:33:23|S|50.000000|325.530000||
B|BBVA|20260428|14:33:23|S|20.000000|21.995000||
B|MU|20260428|14:33:23|S|97.000000|507.748300||
B|CRDO|20260428|14:33:24|S|10.000000|166.770000||
B|INVH|20260428|14:33:24|S|100.000000|27.935000||
B|KLAC|20260428|14:33:24|S|1.000000|1840.220000||
B|MP|20260428|14:33:24|S|1.000000|62.387600||
B|BRSP|20260428|14:33:25|S|10.000000|6.050000||
B|FCX|20260428|14:33:25|S|50.000000|58.555000||
B|FCX|20260428|14:33:25|S|100.000000|58.575000||
B|NVDA|20260428|14:33:25|S|350.000000|212.550000||
B|ALAB|20260428|14:33:26|S|100.000000|185.350700||
B|MU|20260428|14:33:26|S|50.000000|507.744600||
B|NVDA|20260428|14:33:26|S|25.000000|212.539100||
B|O|20260428|14:33:26|S|12.000000|63.248500||
B|QGEN|20260428|14:33:26|S|40.000000|34.190000||
B|AXP|20260428|14:33:27|S|1.000000|317.545900||
B|TE|20260428|14:33:27|S|50.000000|5.035000||
B|BKNG|20260428|14:33:28|S|20.000000|176.700000||
B|BKNG|20260428|14:33:28|S|331.000000|176.647700||
B|BKNG|20260428|14:33:28|S|500.000000|176.680000||
B|CLX|20260428|14:33:28|S|25.000000|96.140000||
B|GD|20260428|14:33:28|S|4.000000|310.650000||
B|INTC|20260428|14:33:28|S|5.000000|84.270000||
B|SGOV|20260428|14:33:28|S|30.000000|100.659300||
B|SKM|20260428|14:33:28|S|100.000000|36.380000||
B|TQQQ|20260428|14:33:28|S|1888.000000|60.695000||
B|ZTS|20260428|14:33:28|S|100.000000|117.160000||
B|ZTS|20260428|14:33:28|S|100.000000|117.160000||
B|CECO|20260428|14:33:29|S|25.000000|74.143300||
B|INTC|20260428|14:33:29|S|200.000000|84.270000||
B|NVAX|20260428|14:33:29|S|3.000000|7.937300||
B|NVDA|20260428|14:33:29|S|300.000000|212.525000||
B|SOXS|20260428|14:33:29|S|100.000000|15.479300||
B|COHX|20260428|14:33:30|S|2.000000|39.380000||
B|PHM|20260428|14:33:30|S|40.000000|124.875000||
B|LNG|20260428|14:33:31|S|30.000000|264.840000||
B|SPY|20260428|14:33:31|S|100.000000|711.049000||
B|TSLA|20260428|14:33:31|S|80.000000|377.225000||
B|INTC|20260428|14:33:32|S|3.000000|84.260000||
B|PYPL|20260428|14:33:32|S|100.000000|49.635000||
B|INTC|20260428|14:33:33|S|6.000000|84.270000||
B|AAPL|20260428|14:33:34|S|100.000000|270.425000||
B|HPQ|20260428|14:33:34|S|2000.000000|19.845000||
B|MRVL|20260428|14:33:34|S|13.000000|153.600000||
B|MRVL|20260428|14:33:34|S|100.000000|153.600000||
B|NBIS|20260428|14:33:34|S|100.000000|136.300000||
B|QQQM|20260428|14:33:34|S|46.000000|270.670000||
B|AAPL|20260428|14:33:35|S|100.000000|270.430000||
B|LSTR|20260428|14:33:35|S|100.000000|181.530000||
B|NFLX|20260428|14:33:35|S|520.000000|91.600000||
B|XOVR|20260428|14:33:35|S|200.000000|18.515000||
B|ADBE|20260428|14:33:36|S|2.000000|243.310000||
B|BTBT|20260428|14:33:36|S|20.000000|1.510000||
B|GLW|20260428|14:33:36|S|108.000000|153.910000||
B|LEU|20260428|14:33:36|S|4.000000|207.770000||
B|MU|20260428|14:33:36|S|80.000000|507.565000||
B|SOXL|20260428|14:33:36|S|30.000000|110.845000||
B|SPY|20260428|14:33:36|S|3.000000|711.079100||
B|VTR|20260428|14:33:36|S|100.000000|87.065000||
B|ZTS|20260428|14:33:36|S|100.000000|117.170000||
B|ZTS|20260428|14:33:36|S|100.000000|117.170000||
B|ZTS|20260428|14:33:36|S|100.000000|117.170000||
B|ZTS|20260428|14:33:36|S|100.000000|117.180000||
B|AVGO|20260428|14:33:37|S|50.000000|400.351400||
B|DLTR|20260428|14:33:37|S|2.000000|97.380000||
B|E|20260428|14:33:37|S|50.000000|54.730000||
B|RZLT|20260428|14:33:37|S|100.000000|3.080000||
B|ZS|20260428|14:33:37|S|2.000000|135.599200||
B|GLW|20260428|14:33:38|S|3.000000|153.958300||
B|QBTS|20260428|14:33:38|S|20.000000|18.295000||
B|FIG|20260428|14:33:39|S|1.000000|17.235000||
B|FIG|20260428|14:33:39|S|100.000000|17.235000||
B|MU|20260428|14:33:40|S|20.000000|507.560000||
B|ASTS|20260428|14:33:41|S|1.000000|72.160000||
B|ASTS|20260428|14:33:41|S|2.000000|72.160000||
B|QBTS|20260428|14:33:41|S|100.000000|18.295000||
B|NFLX|20260428|14:33:42|S|108.000000|91.615000||
B|NVDA|20260428|14:33:42|S|100.000000|212.580000||
B|POET|20260428|14:33:42|S|2000.000000|8.005000||
B|SCHH|20260428|14:33:42|S|13.000000|23.125000||
B|SOXL|20260428|14:33:42|S|440.000000|110.910000||
B|ABT|20260428|14:33:43|S|100.000000|93.475000||
B|CHD|20260428|14:33:43|S|1.000000|96.390000||
B|CPER|20260428|14:33:43|S|13.000000|36.258500||
B|CRDO|20260428|14:33:43|S|200.000000|166.603400||
B|NVDA|20260428|14:33:43|S|10.000000|212.589300||
B|NVR|20260428|14:33:43|S|1.000000|6435.290000||
B|SCHD|20260428|14:33:43|S|1.000000|31.315000||
B|SOXL|20260428|14:33:43|S|101.000000|110.875000||
B|MSTR|20260428|14:33:44|S|50.000000|166.380000||
B|FTNT|20260428|14:33:45|S|100.000000|85.875000||
B|ITT|20260428|14:33:45|S|20.000000|213.260000||
B|STN|20260428|14:33:45|S|55.000000|89.770000||
B|AA|20260428|14:33:46|S|100.000000|64.050000||
B|GLW|20260428|14:33:46|S|100.000000|154.070000||
B|NIO|20260428|14:33:47|S|550.000000|6.365000||
B|SQQQ|20260428|14:33:47|S|50.000000|54.095000||
B|VLTO|20260428|14:33:47|S|100.000000|86.320000||
B|VLTO|20260428|14:33:47|S|100.000000|86.340000||
B|VLTO|20260428|14:33:47|S|300.000000|86.330000||
B|VLTO|20260428|14:33:47|S|600.000000|86.320000||
B|STX|20260428|14:33:48|S|12.000000|582.149000||
B|STX|20260428|14:33:48|S|13.000000|582.140000||
B|WBD|20260428|14:33:48|S|100.000000|26.805000||
B|ZTS|20260428|14:33:48|S|6.000000|117.281800||
B|ZTS|20260428|14:33:48|S|25.000000|117.281800||
B|CAR|20260428|14:33:49|S|50.000000|187.270000||
B|DXYZ|20260428|14:33:49|S|70.000000|29.197400||
B|SLVO|20260428|14:33:49|S|1.000000|85.760000||
B|VOO|20260428|14:33:49|S|1.000000|653.728800||
B|BKNG|20260428|14:33:50|S|61.000000|176.590000||
B|BKNG|20260428|14:33:50|S|100.000000|176.710000||
B|BKNG|20260428|14:33:50|S|169.000000|176.620000||
B|BKNG|20260428|14:33:50|S|516.000000|176.580000||
B|QQQM|20260428|14:33:50|S|1.000000|270.709100||
B|SOXS|20260428|14:33:50|S|50.000000|15.477500||
B|ZTS|20260428|14:33:50|S|2.000000|117.124400||
B|DKNG|20260428|14:33:51|S|100.000000|23.395000||
B|AVGO|20260428|14:33:52|S|300.000000|400.508300||
B|GRAB|20260428|14:33:52|S|1521.000000|3.850000||
B|LITE|20260428|14:33:52|S|1.000000|793.040000||
B|NVDA|20260428|14:33:52|S|10.000000|212.609300||
B|PRSO|20260428|14:33:52|S|100.000000|0.939800||
B|CRDO|20260428|14:33:53|S|200.000000|166.600900||
B|MU|20260428|14:33:53|S|89.000000|507.430000||
B|NVDA|20260428|14:33:54|S|100.000000|212.620000||
B|SAP|20260428|14:33:54|S|40.000000|173.310000||
B|BITX|20260428|14:33:55|S|150.000000|18.335000||
B|NVDA|20260428|14:33:55|S|308.000000|212.614800||
B|TSLA|20260428|14:33:55|S|5.000000|377.409300||
B|ATER|20260428|14:33:56|S|133.000000|1.190000||
B|CARR|20260428|14:33:56|S|20.000000|61.810000||
B|DECK|20260428|14:33:56|S|1.000000|106.435800||
B|USAR|20260428|14:33:56|S|100.000000|23.235000||
B|ASHR|20260428|14:33:57|S|100.000000|34.585000||
B|BBAI|20260428|14:33:57|S|30.000000|4.000000||
B|BW|20260428|14:33:57|S|60.000000|14.605000||
B|HUMA|20260428|14:33:57|S|100.000000|0.826800||
B|LGIH|20260428|14:33:57|S|85.000000|47.190000||
B|MSFT|20260428|14:33:57|S|31.000000|426.255000||
B|VLTO|20260428|14:33:57|S|100.000000|86.280000||
B|VLTO|20260428|14:33:57|S|100.000000|86.280000||
B|ZTS|20260428|14:33:57|S|100.000000|117.110000||
B|EWZ|20260428|14:33:58|S|15.000000|39.750700||
B|MSFT|20260428|14:33:58|S|0.302000|426.250000||
B|NVDA|20260428|14:33:58|S|10.000000|212.604800||
B|TSM|20260428|14:33:58|S|10.000000|392.770000||
B|ZS|20260428|14:33:58|S|40.000000|135.516400||
B|IREX|20260428|14:33:59|S|10.000000|27.450000||
B|NVDA|20260428|14:33:59|S|10.000000|212.600000||
B|TSLA|20260428|14:33:59|S|100.000000|377.330000||
B|AMD|20260428|14:34:00|S|7.000000|325.575000||
B|ERAS|20260428|14:34:00|S|20.000000|10.130000||
B|ENPH|20260428|14:34:01|S|92.000000|34.890000||
B|NUE|20260428|14:34:01|S|100.000000|226.230000||
B|SOXL|20260428|14:34:01|S|100.000000|110.890000||
B|AMD|20260428|14:34:02|S|5.000000|325.580000||
B|NFLX|20260428|14:34:02|S|40.000000|91.615000||
B|VRT|20260428|14:34:02|S|100.000000|306.640000||
B|VRT|20260428|14:34:02|S|100.000000|306.640000||
B|HIMS|20260428|14:34:03|S|100.000000|27.855000||
B|IAUX|20260428|14:34:03|S|3800.000000|1.515000||
B|MSTR|20260428|14:34:03|S|15.000000|166.595000||
B|SMH|20260428|14:34:03|S|10.000000|492.500000||
B|SNDK|20260428|14:34:03|S|16.000000|1025.680000||
B|SOXS|20260428|14:34:03|S|1400.000000|15.475000||
B|SSNC|20260428|14:34:03|S|18.000000|69.285000||
B|VOO|20260428|14:34:03|S|10.000000|653.738600||
B|HOOD|20260428|14:34:04|S|5.000000|82.570000||
B|QQQ|20260428|14:34:04|S|30.000000|657.485000||
B|TROW|20260428|14:34:04|S|1.000000|100.750000||
B|DAMD|20260428|14:34:05|S|500.000000|6.925000||
B|DAMD|20260428|14:34:05|S|2400.000000|6.925000||
B|NAMS|20260428|14:34:05|S|2.000000|28.097500||
B|SEIC|20260428|14:34:05|S|100.000000|91.340000||
B|ASTS|20260428|14:34:06|S|2.000000|72.217000||
B|ASTS|20260428|14:34:06|S|3.000000|72.220000||
B|BIL|20260428|14:34:06|S|100.000000|91.635000||
B|GGLS|20260428|14:34:06|S|417.000000|5.985000||
B|GOOGL|20260428|14:34:06|S|7.000000|349.670000||
B|JNK|20260428|14:34:06|S|25.000000|96.760700||
B|INTC|20260428|14:34:07|S|100.000000|84.355000||
B|IREN|20260428|14:34:07|S|8.000000|44.450000||
B|MSTX|20260428|14:34:07|S|500.000000|32.769300||
B|NAMS|20260428|14:34:07|S|1.000000|28.090000||
B|RSP|20260428|14:34:07|S|200.000000|200.755000||
B|APLD|20260428|14:34:08|S|195.000000|31.755000||
B|APLD|20260428|14:34:08|S|590.000000|31.755000||
B|AVGO|20260428|14:34:09|S|120.000000|400.470000||
B|LRN|20260428|14:34:09|S|100.000000|93.770000||
B|LRN|20260428|14:34:09|S|100.000000|93.820000||
B|MU|20260428|14:34:09|S|100.000000|507.280000||
B|MU|20260428|14:34:09|S|300.000000|507.254000||
B|NVDA|20260428|14:34:09|S|300.000000|212.687300||
B|DGP|20260428|14:34:10|S|300.000000|174.400000||
B|RIG|20260428|14:34:10|S|5.000000|6.805000||
B|ZS|20260428|14:34:10|S|9.000000|135.618300||
B|ASPS|20260428|14:34:11|S|300.000000|6.760000||
B|HAL|20260428|14:34:11|S|8.000000|40.719300||
B|MU|20260428|14:34:11|S|36.000000|507.265000||
B|OKLL|20260428|14:34:11|S|105.000000|11.240000||
B|SOXS|20260428|14:34:11|S|100.000000|15.475000||
B|SPY|20260428|14:34:11|S|4.000000|711.079300||
B|STX|20260428|14:34:11|S|11.000000|582.900000||
B|APLD|20260428|14:34:12|S|100.000000|31.745000||
B|ARE|20260428|14:34:12|S|31.000000|41.200000||
B|CTAS|20260428|14:34:12|S|2.000000|173.770000||
B|GOOGL|20260428|14:34:12|S|84.000000|349.535000||
B|RKLB|20260428|14:34:12|S|400.000000|78.785000||
B|CLM|20260428|14:34:13|S|50.000000|7.457600||
B|CRWD|20260428|14:34:13|S|12.000000|456.200000||
B|PRPL|20260428|14:34:13|S|420.000000|0.510100||
B|SMR|20260428|14:34:13|S|100.000000|11.735000||
B|TYL|20260428|14:34:13|S|30.000000|340.430000||
B|ASX|20260428|14:34:14|S|100.000000|30.235000||
B|NEXA|20260428|14:34:14|S|300.000000|14.039000||
B|AMD|20260428|14:34:15|S|50.000000|325.410000||
B|GMEX|20260428|14:34:15|S|1.000000|0.344300||
B|RGLD|20260428|14:34:15|S|4.000000|237.530000||
B|ZS|20260428|14:34:15|S|4.000000|135.627200||
B|NAMS|20260428|14:34:16|S|1.000000|28.080000||
B|POET|20260428|14:34:16|S|650.000000|8.010000||
B|QS|20260428|14:34:16|S|100.000000|6.925000||
B|STX|20260428|14:34:16|S|7.000000|582.535000||
B|WBD|20260428|14:34:16|S|100.000000|26.805000||
B|AMD|20260428|14:34:17|S|25.000000|325.423500||
B|CLS|20260428|14:34:17|S|3.000000|356.710000||
B|CSCO|20260428|14:34:17|S|100.000000|85.885000||
B|GEV|20260428|14:34:17|S|14.000000|1078.670000||
B|ASPS|20260428|14:34:18|S|100.000000|6.760000||
B|CVS|20260428|14:34:18|S|9.000000|81.340000||
B|DIA|20260428|14:34:18|S|120.000000|491.185000||
B|NVDA|20260428|14:34:19|S|100.000000|212.689300||
B|PVAL|20260428|14:34:19|S|241.000000|48.525000||
B|SMH|20260428|14:34:19|S|40.000000|492.370000||
B|FOXA|20260428|14:34:20|S|100.000000|63.350000||
B|NVDA|20260428|14:34:20|S|50.000000|212.680000||
B|NVDA|20260428|14:34:20|S|308.000000|212.684900||
B|OKLL|20260428|14:34:20|S|100.000000|11.239300||
B|EWY|20260428|14:34:21|S|10.000000|154.345000||
B|NFLX|20260428|14:34:21|S|5.000000|91.605000||
B|NVAX|20260428|14:34:21|S|20.000000|7.945000||
B|Z|20260428|14:34:21|S|1.000000|44.449900||
B|AMD|20260428|14:34:22|S|5.000000|325.420000||
B|CDE|20260428|14:34:22|S|20.000000|17.875000||
B|EW|20260428|14:34:22|S|100.000000|81.945000||
B|UNH|20260428|14:34:22|S|1.000000|368.315000||
B|AKAN|20260428|14:34:23|E|50.000000|22.170000||
B|HIMS|20260428|14:34:24|S|36.000000|27.855000||
B|RDW|20260428|14:34:24|S|11.000000|8.969200||
B|RDW|20260428|14:34:24|S|25.000000|8.967200||
B|GERN|20260428|14:34:25|S|15.000000|1.510000||
B|NXPI|20260428|14:34:25|S|1.000000|230.600000||
B|PODC|20260428|14:34:25|S|200.000000|3.315000||
B|SLDP|20260428|14:34:25|S|1000.000000|3.465000||
B|TQQQ|20260428|14:34:25|S|400.000000|60.672500||
B|BKSY|20260428|14:34:26|S|50.000000|30.550000||
B|BOTT|20260428|14:34:26|S|10.000000|51.740000||
B|MCD|20260428|14:34:26|S|1.000000|291.686300||
B|MSFT|20260428|14:34:26|S|5.000000|426.220000||
B|RXRX|20260428|14:34:26|S|1.000000|3.430000||
B|RXRX|20260428|14:34:26|S|1.000000|3.430000||
B|RXRX|20260428|14:34:26|S|1.000000|3.430000||
B|RXRX|20260428|14:34:26|S|2.000000|3.430000||
B|OKLL|20260428|14:34:27|S|300.000000|11.210000||
B|GNRC|20260428|14:34:28|S|10.000000|217.190000||
B|SOXS|20260428|14:34:28|S|100.000000|15.479300||
B|SOXS|20260428|14:34:28|S|400.000000|15.479300||
B|ZTS|20260428|14:34:28|S|100.000000|117.180000||
B|ADBE|20260428|14:34:29|S|5.000000|243.360000||
B|MU|20260428|14:34:29|S|25.000000|507.870000||
B|ZTS|20260428|14:34:29|S|100.000000|117.190000||
B|ZTS|20260428|14:34:29|S|100.000000|117.190000||
B|ZTS|20260428|14:34:29|S|100.000000|117.190000||
B|ZTS|20260428|14:34:29|S|100.000000|117.190000||
B|MCD|20260428|14:34:30|S|8.000000|291.686300||
B|NVTS|20260428|14:34:30|E|30.000000|15.275000||
B|ORCL|20260428|14:34:30|S|60.000000|166.865000||
B|SAP|20260428|14:34:31|S|40.000000|173.245000||
B|AVGO|20260428|14:34:32|S|9.000000|400.400000||
B|ERIC|20260428|14:34:32|S|20.000000|11.230000||
B|HPQ|20260428|14:34:32|S|400.000000|19.865000||
B|IREN|20260428|14:34:32|S|200.000000|44.380000||
B|NEM|20260428|14:34:32|S|200.000000|110.405000||
B|PBR/A|20260428|14:34:32|S|175.000000|19.145000||
B|SPY|20260428|14:34:32|S|258.000000|711.050000||
B|TRIP|20260428|14:34:32|S|1.000000|10.840700||
B|VLGEA|20260428|14:34:32|S|10.000000|42.765000||
B|CAMP|20260428|14:34:33|S|100.000000|4.370000||
B|ENPH|20260428|14:34:33|S|200.000000|34.880000||
B|RMBS|20260428|14:34:33|S|100.000000|111.690000||
B|ATER|20260428|14:34:34|S|57.000000|1.205000||
B|NAMS|20260428|14:34:34|S|29.000000|28.087900||
B|NAMS|20260428|14:34:34|S|30.000000|28.090000||
B|NVDA|20260428|14:34:34|S|25.000000|212.760000||
B|RMBS|20260428|14:34:34|S|372.000000|111.840000||
B|ASPS|20260428|14:34:35|S|100.000000|6.780000||
B|NVDA|20260428|14:34:35|S|100.000000|212.770000||
B|PBF|20260428|14:34:35|S|20.000000|41.245000||
B|SST|20260428|14:34:35|S|200.000000|3.875000||
B|AMD|20260428|14:34:36|S|99.000000|325.320000||
B|ENPH|20260428|14:34:36|S|50.000000|34.880000||
B|PODC|20260428|14:34:36|S|55.000000|3.315000||
B|VLGEA|20260428|14:34:36|S|10.000000|42.765000||
B|VPG|20260428|14:34:36|S|40.000000|56.880000||
B|PAGP|20260428|14:34:37|S|200.000000|23.765000||
B|SOXL|20260428|14:34:37|S|360.000000|110.980000||
B|AURA|20260428|14:34:38|S|1600.000000|6.870000||
B|CMPX|20260428|14:34:38|S|100.000000|1.815000||
B|FLEX|20260428|14:34:38|S|4.000000|86.829100||
B|LITE|20260428|14:34:38|S|2.000000|793.150000||
B|NFLX|20260428|14:34:38|S|10.000000|91.615000||
B|SPOT|20260428|14:34:38|S|5.000000|431.700000||
B|GAME|20260428|14:34:39|S|8289.000000|0.598400||
B|MSTR|20260428|14:34:39|S|5.000000|166.410000||
B|XLV|20260428|14:34:39|S|13.000000|143.475000||
B|KTOS|20260428|14:34:40|S|150.000000|60.805000||
B|NVDA|20260428|14:34:40|S|10.000000|212.770000||
B|OLPX|20260428|14:34:40|S|20.000000|2.030000||
B|SEGG|20260428|14:34:40|S|100.000000|1.215000||
B|PAGP|20260428|14:34:41|S|100.000000|23.765000||
B|QBTS|20260428|14:34:41|S|20.000000|18.245000||
B|QS|20260428|14:34:41|S|250.000000|6.915000||
B|SEGG|20260428|14:34:41|S|880.000000|1.230000||
B|SPWO|20260428|14:34:41|S|70.000000|31.035000||
B|UNH|20260428|14:34:41|S|1.000000|368.330000||
B|ASTS|20260428|14:34:42|S|3.000000|72.185000||
B|BBY|20260428|14:34:42|S|16.000000|59.050000||
B|PAGP|20260428|14:34:42|S|78.000000|23.765000||
B|WULF|20260428|14:34:42|S|20.000000|20.565000||
B|AMD|20260428|14:34:43|S|8.000000|325.060000||
B|IONQ|20260428|14:34:43|S|0.667300|43.750000||
B|NVDA|20260428|14:34:43|S|50.000000|212.740000||
B|TGTX|20260428|14:34:43|S|100.000000|34.780000||
B|AMD|20260428|14:34:44|S|16.000000|325.145000||
B|BKNG|20260428|14:34:44|S|10.000000|176.455000||
B|JOBY|20260428|14:34:44|S|50.000000|9.035000||
B|JOBY|20260428|14:34:44|S|97.000000|9.025000||
B|NVDA|20260428|14:34:44|S|300.000000|212.757200||
B|PRU|20260428|14:34:44|S|20.000000|97.240000||
B|IRWD|20260428|14:34:45|S|900.000000|4.080000||
B|ZTS|20260428|14:34:45|S|4.000000|117.267900||
B|ZTS|20260428|14:34:45|S|16.000000|117.267900||
B|DT|20260428|14:34:46|S|150.000000|36.109300||
B|OKLO|20260428|14:34:46|S|100.000000|70.940000||
B|TQQQ|20260428|14:34:46|S|600.000000|60.702700||
B|AMZN|20260428|14:34:47|S|82.000000|259.356100||
B|BKR|20260428|14:34:47|S|100.000000|68.085000||
B|TSLA|20260428|14:34:47|S|50.000000|377.039800||
B|MP|20260428|14:34:48|S|7.000000|62.385000||
B|PAGP|20260428|14:34:49|S|122.000000|23.765000||
B|PDD|20260428|14:34:49|S|88.000000|97.102500||
B|XLE|20260428|14:34:49|S|216.000000|57.755000||
B|ASTS|20260428|14:34:50|S|100.000000|72.150000||
B|OMC|20260428|14:34:50|S|100.000000|75.880000||
B|VLO|20260428|14:34:50|S|19.000000|240.590000||
B|VLO|20260428|14:34:50|S|20.000000|240.570000||
B|ACN|20260428|14:34:51|S|1.000000|177.360000||
B|AMD|20260428|14:34:51|S|30.000000|325.100000||
B|AMD|20260428|14:34:51|S|223.000000|325.130000||
B|GLW|20260428|14:34:51|S|400.000000|154.369400||
B|TSM|20260428|14:34:51|S|1.000000|392.897500||
B|EME|20260428|14:34:52|S|2.000000|863.920000||
B|SNDK|20260428|14:34:52|S|15.000000|1026.770000||
B|TREX|20260428|14:34:52|S|100.000000|41.630000||
B|ZM|20260428|14:34:52|S|7.000000|91.050000||
B|AAPL|20260428|14:34:53|S|100.000000|270.509100||
B|AMD|20260428|14:34:53|S|84.000000|325.070000||
B|KOPN|20260428|14:34:53|S|25.000000|4.085000||
B|OMC|20260428|14:34:53|S|100.000000|75.930000||
B|RXRX|20260428|14:34:53|S|1.000000|3.425000||
B|UVIX|20260428|14:34:53|S|20.000000|5.570000||
B|ASPS|20260428|14:34:54|S|100.000000|6.780000||
B|CSEX|20260428|14:34:55|S|100.000000|20.270000||
B|HAYW|20260428|14:34:55|S|100.000000|15.740000||
B|MU|20260428|14:34:55|S|100.000000|507.755000||
B|URA|20260428|14:34:55|S|1.000000|54.558800||
B|CCK|20260428|14:34:56|S|40.000000|100.190000||
B|CMPX|20260428|14:34:56|S|200.000000|1.815000||
B|MU|20260428|14:34:56|S|10.000000|507.755000||
B|SNBR|20260428|14:34:56|S|10.000000|3.200000||
B|SNDK|20260428|14:34:56|S|10.000000|1026.440000||
B|EOSE|20260428|14:34:57|S|1200.000000|6.765000||
B|FISV|20260428|14:34:57|S|100.000000|61.920000||
B|RZLV|20260428|14:34:57|S|1000.000000|2.525000||
B|GD|20260428|14:34:58|S|36.000000|311.840000||
B|MAAS|20260428|14:34:58|S|100.000000|10.600000||
B|NVDA|20260428|14:34:58|S|10.000000|212.789100||
B|TEM|20260428|14:34:58|S|5.000000|51.240000||
B|FATE|20260428|14:34:59|S|20.000000|1.300000||
B|PAGP|20260428|14:34:59|S|100.000000|23.765000||
B|USAR|20260428|14:34:59|S|520.000000|23.230000||
B|USAR|20260428|14:34:59|S|600.000000|23.229300||
B|AMZN|20260428|14:35:00|S|20.000000|259.310000||
B|APLS|20260428|14:35:00|S|20.000000|40.939300||
B|DPZ|20260428|14:35:00|S|6.000000|337.770000||
B|ERIC|20260428|14:35:00|S|20.000000|11.230000||
B|MU|20260428|14:35:00|S|9.000000|507.810000||
B|SO|20260428|14:35:00|S|6.000000|94.480000||
B|UNH|20260428|14:35:00|S|1.000000|368.330000||
B|ALB|20260428|14:35:01|S|12.000000|188.470000||
B|ALB|20260428|14:35:01|S|112.000000|188.460000||
B|FTNT|20260428|14:35:01|S|100.000000|85.850000||
B|KNSA|20260428|14:35:01|S|100.000000|53.440000||
B|POET|20260428|14:35:01|S|400.000000|8.015000||
B|TSLA|20260428|14:35:01|S|100.000000|377.028300||
B|XLE|20260428|14:35:01|S|1.000000|57.750000||
B|AMD|20260428|14:35:02|S|18.000000|324.920000||
B|BEAM|20260428|14:35:02|S|100.000000|30.460000||
B|CBRL|20260428|14:35:02|S|20.000000|30.890000||
B|HIMS|20260428|14:35:02|S|300.000000|27.805000||
B|HIMS|20260428|14:35:02|S|302.000000|27.805000||
B|MCD|20260428|14:35:02|S|200.000000|291.610000||
B|UPRO|20260428|14:35:02|S|30.000000|125.370900||
B|NVDA|20260428|14:35:03|S|100.000000|212.810000||
B|NVDA|20260428|14:35:03|S|400.000000|212.810000||
B|PAGP|20260428|14:35:03|S|100.000000|23.765000||
B|AMAT|20260428|14:35:04|S|100.000000|385.205500||
B|LMT|20260428|14:35:04|S|5.000000|510.080000||
B|MU|20260428|14:35:04|S|54.000000|507.880000||
B|NVDA|20260428|14:35:04|S|27.000000|212.800000||
B|SCO|20260428|14:35:04|S|2500.000000|6.971200||
B|SCO|20260428|14:35:04|S|13600.000000|6.975000||
B|TSLA|20260428|14:35:04|S|126.000000|377.040000||
B|CPT|20260428|14:35:05|S|2.000000|105.260000||
B|CPT|20260428|14:35:05|S|2.000000|105.260000||
B|HIMS|20260428|14:35:05|S|50.000000|27.808000||
B|MSFT|20260428|14:35:05|S|20.000000|426.170000||
B|QQQ|20260428|14:35:05|S|25.000000|657.405000||
B|NVDA|20260428|14:35:06|S|20.000000|212.820000||
B|NVDA|20260428|14:35:06|S|300.000000|212.828700||
B|STX|20260428|14:35:06|S|24.000000|582.830000||
B|BHFAO|20260428|14:35:07|S|100.000000|16.750000||
B|LINE|20260428|14:35:07|S|10.000000|36.440000||
B|RGLD|20260428|14:35:08|S|5.000000|237.320000||
B|CVNA|20260428|14:35:09|S|5.000000|403.370000||
B|LITE|20260428|14:35:09|S|110.000000|793.150000||
B|ORKA|20260428|14:35:09|S|20.000000|75.820000||
B|AAOI|20260428|14:35:10|S|100.000000|140.390000||
B|POET|20260428|14:35:10|S|1.000000|8.015000||
B|BANF|20260428|14:35:11|S|1.000000|114.550000||
B|LGN|20260428|14:35:11|S|19.000000|80.290000||
B|ORLA|20260428|14:35:11|S|180.000000|13.685000||
B|UUUU|20260428|14:35:11|S|100.000000|20.685000||
B|EW|20260428|14:35:12|S|100.000000|81.940000||
B|NVDA|20260428|14:35:12|S|100.000000|212.825000||
B|SOXS|20260428|14:35:12|S|100.000000|15.479300||
B|ZM|20260428|14:35:12|S|50.000000|91.100000||
B|BXSL|20260428|14:35:13|S|22.000000|23.847600||
B|KNSA|20260428|14:35:13|S|20.000000|53.440000||
B|TSLA|20260428|14:35:13|S|6.000000|377.060000||
B|VPU|20260428|14:35:13|S|12.000000|200.255000||
B|ABT|20260428|14:35:14|S|1.000000|93.505000||
B|ASTS|20260428|14:35:14|S|100.000000|72.075000||
B|BLBD|20260428|14:35:14|S|5.000000|62.920000||
B|NKE|20260428|14:35:14|S|100.000000|44.795000||
B|SLB|20260428|14:35:14|S|100.000000|55.575000||
B|AMD|20260428|14:35:15|S|100.000000|324.880000||
B|ARGT|20260428|14:35:15|S|1.000000|91.250000||
B|NVDL|20260428|14:35:15|S|200.000000|106.530000||
B|NVDL|20260428|14:35:15|S|300.000000|106.510000||
B|BL|20260428|14:35:16|S|20.000000|31.400000||
B|DAVE|20260428|14:35:16|S|20.000000|279.360000||
B|RAL|20260428|14:35:16|S|20.000000|43.660000||
B|WY|20260428|14:35:16|S|100.000000|24.845000||
B|CLS|20260428|14:35:17|S|1.000000|356.765000||
B|CMPX|20260428|14:35:17|S|100.000000|1.815000||
B|EMN|20260428|14:35:17|S|20.000000|71.590000||
B|LRCX|20260428|14:35:17|S|10.000000|252.070000||
B|RMBS|20260428|14:35:17|S|2.000000|111.921000||
B|ZS|20260428|14:35:17|S|40.000000|135.584500||
B|AGG|20260428|14:35:18|S|8.000000|99.355000||
B|PLUG|20260428|14:35:18|S|460.000000|3.025000||
B|RBLX|20260428|14:35:18|S|10.000000|56.210000||
B|SNAP|20260428|14:35:18|S|100.000000|6.010100||
B|AVGO|20260428|14:35:19|S|1.000000|400.405600||
B|EWT|20260428|14:35:19|S|10.000000|87.235000||
B|LGN|20260428|14:35:19|S|100.000000|80.310000||
B|NSP|20260428|14:35:19|S|20.000000|35.205000||
B|USO|20260428|14:35:19|S|80.000000|140.140000||
B|VLTO|20260428|14:35:19|S|80.000000|86.000000||
B|VLTO|20260428|14:35:19|S|100.000000|86.010000||
B|ABCL|20260428|14:35:20|S|5500.000000|4.175000||
B|CDE|20260428|14:35:20|S|100.000000|17.865000||
B|EEM|20260428|14:35:20|S|100.000000|62.975000||
B|GLOB|20260428|14:35:20|S|2.000000|41.220000||
B|ALAB|20260428|14:35:21|S|5.000000|185.120000||
B|BB|20260428|14:35:21|S|1.000000|5.155000||
B|BIDU|20260428|14:35:21|S|50.000000|125.655200||
B|MSFT|20260428|14:35:21|S|23.000000|426.200000||
B|SKYT|20260428|14:35:21|S|65.000000|31.330000||
B|VSAT|20260428|14:35:21|S|50.000000|57.780000||
B|AG|20260428|14:35:23|S|100.000000|19.495000||
B|NVDA|20260428|14:35:23|S|160.000000|212.875000||
B|THR|20260428|14:35:23|S|100.000000|60.420000||
B|UNH|20260428|14:35:23|S|24.000000|368.350000||
B|WDC|20260428|14:35:23|S|100.000000|392.730000||
B|WLAC|20260428|14:35:23|S|50.000000|16.070000||
B|FG|20260428|14:35:24|S|6.000000|28.740000||
B|USAR|20260428|14:35:24|S|300.000000|23.175000||
B|USAR|20260428|14:35:24|S|590.000000|23.175000||
B|OSCR|20260428|14:35:25|S|4500.000000|17.925000||
B|ASTS|20260428|14:35:26|S|25.000000|72.080000||
B|FCX|20260428|14:35:26|S|100.000000|58.489000||
B|INTC|20260428|14:35:26|S|98.000000|84.380000||
B|LEN|20260428|14:35:26|S|100.000000|92.555000||
B|SMH|20260428|14:35:26|S|122.000000|492.493400||
B|USO|20260428|14:35:26|S|4000.000000|140.165000||
B|BE|20260428|14:35:27|S|100.000000|228.340000||
B|HMY|20260428|14:35:27|S|31.000000|15.650000||
B|S|20260428|14:35:27|S|100.000000|14.685000||
B|USAR|20260428|14:35:27|S|100.000000|23.180000||
B|VRT|20260428|14:35:27|S|15.000000|305.530000||
B|BOXX|20260428|14:35:28|S|104.000000|116.505000||
B|EWBC|20260428|14:35:28|S|10.000000|125.140000||
B|NVDA|20260428|14:35:28|S|500.000000|212.880700||
B|TTE|20260428|14:35:28|S|20.000000|91.175000||
B|EAT|20260428|14:35:29|S|100.000000|129.870000||
B|EAT|20260428|14:35:29|S|200.000000|129.859000||
B|INTC|20260428|14:35:29|S|5.000000|84.390000||
B|INTC|20260428|14:35:29|S|5.000000|84.390000||
B|NVDA|20260428|14:35:29|S|4.000000|212.860000||
B|NVDA|20260428|14:35:29|S|100.000000|212.860000||
B|USAR|20260428|14:35:29|S|100.000000|23.190000||
B|CVX|20260428|14:35:30|S|5.000000|188.410000||
B|GOOG|20260428|14:35:30|S|143.000000|347.270000||
B|IBIT|20260428|14:35:30|S|153.000000|43.175000||
B|MET|20260428|14:35:30|S|100.000000|78.650000||
B|PG|20260428|14:35:30|S|1.000000|148.795000||
B|UDR|20260428|14:35:30|S|100.000000|35.970000||
B|BE|20260428|14:35:31|S|1.000000|228.140000||
B|SBET|20260428|14:35:31|S|100.000000|7.175000||
B|ENPH|20260428|14:35:32|S|120.000000|34.866900||
B|HIG|20260428|14:35:32|S|100.000000|139.110000||
B|MSOS|20260428|14:35:32|S|400.000000|4.965000||
B|CLS|20260428|14:35:33|S|100.000000|356.695000||
B|GEVO|20260428|14:35:33|S|3.000000|1.825000||
B|NVDA|20260428|14:35:33|S|2.000000|212.850000||
B|OKLO|20260428|14:35:33|S|100.000000|70.900000||
B|TAP|20260428|14:35:33|S|100.000000|42.390000||
B|XNDU|20260428|14:35:33|E|7.000000|27.251000||
B|AKAN|20260428|14:35:35|S|19.000000|22.540000||
B|AVGO|20260428|14:35:35|S|40.000000|400.460000||
B|NAD|20260428|14:35:35|S|500.000000|11.670000||
B|NVDA|20260428|14:35:35|S|50.000000|212.850000||
B|MU|20260428|14:35:36|S|50.000000|507.790000||
B|MU|20260428|14:35:36|S|66.000000|507.800000||
B|FTV|20260428|14:35:37|S|100.000000|61.740000||
B|LITE|20260428|14:35:37|S|1.000000|792.910000||
B|MU|20260428|14:35:37|S|40.000000|507.800000||
B|RTX|20260428|14:35:37|S|55.000000|173.535000||
B|AKAN|20260428|14:35:38|S|20.000000|22.870000||
B|AKAN|20260428|14:35:38|S|100.000000|23.070000||
B|MA|20260428|14:35:38|S|1.000000|509.160000||
B|NZF|20260428|14:35:38|S|100.000000|12.625000||
B|AVB|20260428|14:35:39|S|7.000000|182.740000||
B|NN|20260428|14:35:39|S|82.000000|15.947800||
B|RSP|20260428|14:35:39|S|200.000000|200.715000||
B|SOXS|20260428|14:35:39|S|200.000000|15.475000||
B|WDC|20260428|14:35:39|S|30.000000|392.730000||
B|BBAI|20260428|14:35:40|S|35.000000|3.990000||
B|GEV|20260428|14:35:40|S|5.000000|1078.090000||
B|BCS|20260428|14:35:41|S|100.000000|23.035000||
B|FCX|20260428|14:35:41|S|100.000000|58.495000||
B|MAGS|20260428|14:35:41|S|2.000000|66.770000||
B|MU|20260428|14:35:41|S|10.000000|507.720000||
B|SPY|20260428|14:35:41|S|5.000000|711.007500||
B|HIMS|20260428|14:35:42|S|100.000000|27.819300||
B|IREN|20260428|14:35:42|S|400.000000|44.332500||
B|NVDA|20260428|14:35:42|S|8.000000|212.795000||
B|INTC|20260428|14:35:43|S|600.000000|84.370000||
B|ORCL|20260428|14:35:43|S|65.000000|166.765000||
B|TE|20260428|14:35:43|S|50.000000|5.015000||
B|CVS|20260428|14:35:44|S|100.000000|81.200000||
B|FNF|20260428|14:35:44|S|100.000000|52.760000||
B|OMC|20260428|14:35:44|S|280.000000|75.970000||
B|BTE|20260428|14:35:45|S|10.000000|4.930000||
B|MRVL|20260428|14:35:45|S|15.000000|153.570000||
B|MU|20260428|14:35:45|S|3.000000|507.820000||
B|NVDA|20260428|14:35:45|S|400.000000|212.795900||
B|WULF|20260428|14:35:45|S|18.000000|20.539200||
B|ZS|20260428|14:35:45|S|40.000000|135.650000||
B|COST|20260428|14:35:46|S|1.000000|986.920000||
B|IONL|20260428|14:35:46|S|1.000000|22.520000||
B|NVDA|20260428|14:35:46|S|200.000000|212.806900||
B|ORKA|20260428|14:35:46|S|20.000000|75.760000||
B|PLTR|20260428|14:35:46|S|40.000000|141.632700||
B|AKAN|20260428|14:35:47|S|100.000000|22.990000||
B|AMZN|20260428|14:35:47|S|89.000000|259.370000||
B|RKLB|20260428|14:35:47|S|100.000000|78.530000||
B|NKE|20260428|14:35:48|S|100.000000|44.815000||
B|NOK|20260428|14:35:49|S|4.000000|11.095000||
B|PAGP|20260428|14:35:49|S|100.000000|23.775000||
B|ZTS|20260428|14:35:49|S|10.000000|117.254900||
B|MSFT|20260428|14:35:50|S|1.000000|426.105000||
B|NVDA|20260428|14:35:50|S|400.000000|212.805000||
B|NVDA|20260428|14:35:50|S|500.000000|212.805000||
B|RKLB|20260428|14:35:50|S|253.000000|78.510000||
B|ZTS|20260428|14:35:50|S|8.000000|117.142500||
B|SGOV|20260428|14:35:51|S|34.000000|100.655000||
B|SMR|20260428|14:35:51|S|1.000000|11.680000||
B|SMR|20260428|14:35:51|S|1.000000|11.700000||
B|SMR|20260428|14:35:51|S|1.000000|11.700000||
B|SMR|20260428|14:35:51|S|2.000000|11.700000||
B|SMR|20260428|14:35:51|S|3.000000|11.700000||
B|SMR|20260428|14:35:51|S|5.000000|11.690000||
B|SMR|20260428|14:35:51|S|8.000000|11.680000||
B|SMR|20260428|14:35:51|S|10.000000|11.680000||
B|SMR|20260428|14:35:51|S|10.000000|11.690000||
B|SMR|20260428|14:35:51|S|11.000000|11.680000||
B|SMR|20260428|14:35:51|S|15.000000|11.680000||
B|SMR|20260428|14:35:51|S|30.000000|11.680000||
B|SMR|20260428|14:35:51|S|30.000000|11.690000||
B|SMR|20260428|14:35:51|S|50.000000|11.680000||
B|SMR|20260428|14:35:51|S|80.000000|11.680000||
B|AEP|20260428|14:35:52|S|100.000000|135.620000||
B|MUU|20260428|14:35:52|E|5.000000|261.035000||
B|QQQ|20260428|14:35:52|S|1.000000|657.325000||
B|SYM|20260428|14:35:52|S|20.000000|56.920000||
B|WLAC|20260428|14:35:52|S|50.000000|16.070000||
B|BE|20260428|14:35:53|S|3.000000|228.100000||
B|CRWV|20260428|14:35:53|S|5.000000|107.385000||
B|ARGT|20260428|14:35:54|S|1.000000|91.270000||
B|ORA|20260428|14:35:54|S|12.000000|113.920000||
B|CARR|20260428|14:35:55|S|100.000000|61.780000||
B|MLEC|20260428|14:35:55|S|3.000000|9.130000||
B|SKYQ|20260428|14:35:55|E|5.000000|6.170000||
B|TREX|20260428|14:35:55|S|10.000000|41.660000||
B|TSLA|20260428|14:35:55|S|94.000000|377.150000||
B|BYD|20260428|14:35:56|S|20.000000|87.175000||
B|MGK|20260428|14:35:56|S|2.000000|83.660000||
B|RSP|20260428|14:35:56|S|200.000000|200.735000||
B|HIMS|20260428|14:35:57|S|300.000000|27.835000||
B|JOBY|20260428|14:35:57|S|1200.000000|9.015000||
B|MU|20260428|14:35:57|S|4.000000|507.715000||
B|TAP|20260428|14:35:57|S|316.000000|42.395000||
B|LOMA|20260428|14:35:58|S|100.000000|11.003500||
B|SNN|20260428|14:35:58|S|20.000000|31.205000||
B|BMA|20260428|14:35:59|S|7.000000|74.240000||
B|DGRW|20260428|14:35:59|S|34.000000|93.480000||
B|IJH|20260428|14:35:59|S|11.000000|72.065000||
B|VOO|20260428|14:35:59|S|40.000000|653.618800||
B|IBIT|20260428|14:36:00|S|41.000000|43.195000||
B|META|20260428|14:36:00|S|4.000000|671.190000||
B|TQQQ|20260428|14:36:00|S|300.000000|60.645000||
B|TSLA|20260428|14:36:00|S|14.000000|377.060000||
B|VRT|20260428|14:36:00|S|7.000000|305.380000||
B|AKAN|20260428|14:36:02|S|10.000000|23.310000||
B|ONTO|20260428|14:36:02|S|2.000000|281.600000||
B|RMBS|20260428|14:36:02|S|1.000000|111.862900||
B|SNEX|20260428|14:36:02|S|42.000000|103.780000||
B|SPYG|20260428|14:36:02|S|3.000000|111.679300||
B|TQQQ|20260428|14:36:02|S|1.000000|60.645000||
B|AAOI|20260428|14:36:03|S|100.000000|140.230000||
B|CGBL|20260428|14:36:03|S|80.000000|36.425000||
B|CVE|20260428|14:36:03|S|100.000000|27.565000||
B|MTCH|20260428|14:36:03|S|100.000000|37.305000||
B|PAGP|20260428|14:36:03|S|100.000000|23.775000||
B|UNH|20260428|14:36:03|S|1.000000|368.310000||
B|USFR|20260428|14:36:03|S|2.000000|50.319300||
B|YPF|20260428|14:36:03|S|100.000000|43.713300||
B|CMCT|20260428|14:36:04|S|100.000000|5.950000||
B|JKS|20260428|14:36:04|S|1.000000|22.220000||
B|NVDA|20260428|14:36:04|S|160.000000|212.695000||
B|STX|20260428|14:36:04|S|20.000000|581.980000||
B|BMNU|20260428|14:36:05|S|200.000000|2.005000||
B|CGUS|20260428|14:36:05|S|34.000000|42.065000||
B|NVDA|20260428|14:36:05|S|640.000000|212.670000||
B|PAGP|20260428|14:36:05|S|100.000000|23.775000||
B|SPXS|20260428|14:36:05|S|3386.000000|31.010000||
B|AMH|20260428|14:36:06|S|200.000000|31.315000||
B|AVGO|20260428|14:36:06|S|2.000000|400.285500||
B|AMD|20260428|14:36:07|S|12.000000|324.865000||
B|BRK/B|20260428|14:36:07|S|2.000000|476.785000||
B|NVDA|20260428|14:36:07|S|100.000000|212.710000||
B|OXLCG|20260428|14:36:07|S|1.000000|24.990000||
B|SQQQ|20260428|14:36:07|S|2.000000|54.137400||
B|TNA|20260428|14:36:07|S|200.000000|58.530000||
B|NVDA|20260428|14:36:08|S|100.000000|212.710000||
B|VXUS|20260428|14:36:08|S|100.000000|81.865000||
B|Z|20260428|14:36:08|S|100.000000|44.450000||
B|ABT|20260428|14:36:09|S|100.000000|93.405000||
B|BUR|20260428|14:36:09|S|50.000000|4.845000||
B|NFLX|20260428|14:36:09|S|1.000000|91.595000||
B|OVV|20260428|14:36:10|S|100.000000|58.325000||
B|SOXL|20260428|14:36:10|S|100.000000|110.815000||
B|XLF|20260428|14:36:10|S|1.000000|51.890000||
B|ZTS|20260428|14:36:10|S|200.000000|117.070000||
B|AVGO|20260428|14:36:11|S|60.000000|400.470000||
B|BTBD|20260428|14:36:11|S|500.000000|1.930000||
B|CRDO|20260428|14:36:11|S|13.000000|166.830000||
B|LAC|20260428|14:36:11|S|50.000000|4.935000||
B|OLN|20260428|14:36:11|S|3.000000|26.870000||
B|ACN|20260428|14:36:12|S|5.000000|177.176300||
B|JNJ|20260428|14:36:12|S|1.000000|226.820000||
B|KMX|20260428|14:36:12|S|40.000000|38.240000||
B|META|20260428|14:36:12|S|3.000000|671.200000||
B|SMR|20260428|14:36:12|S|18.000000|11.699900||
B|VLTO|20260428|14:36:12|S|300.000000|86.120000||
B|WMT|20260428|14:36:12|S|2.000000|126.875000||
B|WULF|20260428|14:36:12|S|18.000000|20.530800||
B|BKNG|20260428|14:36:13|S|2.000000|176.394300||
B|HOOD|20260428|14:36:14|S|50.000000|82.445000||
B|NOK|20260428|14:36:14|S|122.000000|11.095000||
B|UAMY|20260428|14:36:14|S|900.000000|11.500000||
B|HIMS|20260428|14:36:15|S|100.000000|27.865000||
B|QQQ|20260428|14:36:16|S|10.000000|657.300000||
B|SAP|20260428|14:36:16|S|40.000000|173.225000||
B|UBSI|20260428|14:36:16|S|10.000000|43.965000||
B|ZSL|20260428|14:36:16|S|18.000000|23.025000||
B|CRDO|20260428|14:36:17|S|20.000000|166.894600||
B|IREN|20260428|14:36:18|S|63.000000|44.337700||
B|MU|20260428|14:36:18|S|100.000000|507.800000||
B|MU|20260428|14:36:18|S|200.000000|507.796300||
B|QQQ|20260428|14:36:18|S|60.000000|657.340000||
B|SPCB|20260428|14:36:18|S|150.000000|8.855000||
B|GLW|20260428|14:36:19|S|100.000000|154.190000||
B|INTC|20260428|14:36:19|S|100.000000|84.381000||
B|QGEN|20260428|14:36:19|S|40.000000|34.160000||
B|BEX|20260428|14:36:20|S|100.000000|43.900000||
B|GE|20260428|14:36:20|S|50.000000|285.530000||
B|IONQ|20260428|14:36:20|S|200.000000|43.685000||
B|RUM|20260428|14:36:20|S|20.000000|7.040000||
B|FHB|20260428|14:36:21|S|20.000000|26.975000||
B|SOXS|20260428|14:36:21|S|1140.000000|15.477500||
B|WFC|20260428|14:36:21|S|50.000000|81.263000||
B|WFC|20260428|14:36:21|S|50.000000|81.263000||
B|ACI|20260428|14:36:22|S|900.000000|16.485000||
B|AKAN|20260428|14:36:22|S|1.000000|24.320000||
B|NNE|20260428|14:36:22|S|25.000000|23.445000||
B|AKAN|20260428|14:36:23|S|60.000000|24.410000||
B|AKAN|20260428|14:36:23|S|100.000000|24.460000||
B|MA|20260428|14:36:23|S|2.000000|509.140000||
B|NVDA|20260428|14:36:23|S|25.000000|212.799300||
B|RIOT|20260428|14:36:23|S|44.000000|16.667400||
B|BRK/B|20260428|14:36:25|S|1.000000|476.650000||
B|SPY|20260428|14:36:25|S|3.000000|710.939000||
B|AKAN|20260428|14:36:26|S|100.000000|24.600000||
B|ALRM|20260428|14:36:26|S|4.000000|45.180000||
B|AVGO|20260428|14:36:26|S|2.000000|400.575000||
B|HBM|20260428|14:36:26|S|100.000000|22.875000||
B|PAAS|20260428|14:36:26|S|20.000000|52.349300||
B|ASML|20260428|14:36:27|S|1.000000|1386.540000||
B|EW|20260428|14:36:27|S|100.000000|81.880000||
B|INTC|20260428|14:36:27|S|200.000000|84.390000||
B|MDLZ|20260428|14:36:27|S|13.000000|57.950000||
B|SH|20260428|14:36:27|S|25.000000|34.805000||
B|XNDU|20260428|14:36:27|S|8.000000|27.740000||
B|IEP|20260428|14:36:28|S|700.000000|8.190000||
B|IVR|20260428|14:36:28|S|100.000000|8.265000||
B|MOH|20260428|14:36:28|S|100.000000|189.450000||
B|CEPU|20260428|14:36:29|S|101.000000|14.500000||
B|INTC|20260428|14:36:29|S|20.000000|84.395000||
B|MCHI|20260428|14:36:29|S|100.000000|56.735000||
B|NFLX|20260428|14:36:29|S|5.000000|91.615000||
B|TSLA|20260428|14:36:29|S|15.000000|376.849600||
B|TSLA|20260428|14:36:29|S|100.000000|376.849600||
B|YINN|20260428|14:36:29|S|50.000000|33.445000||
B|CVS|20260428|14:36:30|S|100.000000|81.220000||
B|EQNR|20260428|14:36:30|S|1.000000|38.590000||
B|LLY|20260428|14:36:30|S|6.000000|865.650000||
B|LUV|20260428|14:36:30|S|50.000000|38.045000||
B|MU|20260428|14:36:30|S|100.000000|507.805000||
B|NVDA|20260428|14:36:30|S|50.000000|212.805000||
B|AKAN|20260428|14:36:31|S|2.000000|24.140000||
B|MRK|20260428|14:36:31|S|10.000000|110.165000||
B|NOK|20260428|14:36:31|S|108.000000|11.095000||
B|SMG|20260428|14:36:31|S|10.000000|66.025000||
B|URA|20260428|14:36:31|S|60.000000|54.518600||
B|ACWI|20260428|14:36:32|S|1.000000|149.535000||
B|BTE|20260428|14:36:32|S|200.000000|4.925000||
B|ORCL|20260428|14:36:32|S|25.000000|166.760000||
B|TSLA|20260428|14:36:32|S|40.000000|376.825000||
B|TSLA|20260428|14:36:32|S|40.000000|376.825000||
B|AMD|20260428|14:36:33|S|20.000000|324.920000||
B|KTOS|20260428|14:36:33|S|300.000000|60.740000||
B|TSLL|20260428|14:36:33|S|200.000000|12.195000||
B|BND|20260428|14:36:34|S|2.000000|73.665000||
B|CP|20260428|14:36:34|S|100.000000|86.870000||
B|MRNA|20260428|14:36:34|S|10.000000|47.068300||
B|NVDA|20260428|14:36:34|S|10.000000|212.809000||
B|VXUS|20260428|14:36:34|S|41.000000|81.865000||
B|NVDA|20260428|14:36:35|S|100.000000|212.839000||
B|OKLO|20260428|14:36:35|S|172.000000|70.790000||
B|OKLO|20260428|14:36:35|S|794.000000|70.790000||
B|SNOW|20260428|14:36:35|S|10.000000|142.960000||
B|TSLA|20260428|14:36:35|S|100.000000|376.685000||
B|AVAH|20260428|14:36:36|S|20.000000|6.605000||
B|IONQ|20260428|14:36:36|S|1.000000|43.700000||
B|PRU|20260428|14:36:36|S|100.000000|97.330000||
B|TSMG|20260428|14:36:36|S|20.000000|36.520000||
B|BTG|20260428|14:36:37|S|529.000000|4.380000||
B|LNG|20260428|14:36:37|S|10.000000|265.044200||
B|PAGP|20260428|14:36:37|S|52.000000|23.765000||
B|SPOT|20260428|14:36:37|S|1.000000|432.200000||
B|CNNE|20260428|14:36:38|S|20.000000|13.345000||
B|MU|20260428|14:36:38|S|50.000000|507.790000||
B|OUST|20260428|14:36:38|S|90.000000|26.260000||
B|SPY|20260428|14:36:38|S|40.000000|710.945000||
B|ZTS|20260428|14:36:38|S|1.000000|117.245800||
B|AXTI|20260428|14:36:39|S|100.000000|68.935000||
B|CDE|20260428|14:36:39|S|100.000000|17.845000||
B|DKNG|20260428|14:36:39|S|100.000000|23.405000||
B|IONQ|20260428|14:36:39|S|100.000000|43.720000||
B|OXLCG|20260428|14:36:39|S|1.000000|24.990000||
B|RBLX|20260428|14:36:39|S|5.000000|56.220000||
B|NOK|20260428|14:36:41|S|100.000000|11.095000||
B|VSTM|20260428|14:36:41|S|175.000000|5.460000||
B|AAL|20260428|14:36:42|S|100.000000|11.605000||
B|BIOA|20260428|14:36:42|S|18.000000|17.610000||
B|INTU|20260428|14:36:42|S|1.000000|399.843300||
B|OBT|20260428|14:36:42|S|10.000000|36.330000||
B|SOXL|20260428|14:36:42|S|5.000000|110.830000||
B|STX|20260428|14:36:42|S|50.000000|582.225000||
B|TSLA|20260428|14:36:42|S|300.000000|376.525000||
B|ARXS|20260428|14:36:43|S|99.000000|35.070000||
B|RTX|20260428|14:36:43|S|100.000000|173.450000||
B|VRT|20260428|14:36:43|S|3.000000|305.275900||
B|NFLX|20260428|14:36:44|S|9.000000|91.615000||
B|NVDA|20260428|14:36:44|S|60.000000|212.885000||
B|BALL|20260428|14:36:45|S|100.000000|61.125000||
B|NEM|20260428|14:36:45|S|10.000000|110.180000||
B|NEM|20260428|14:36:45|S|90.000000|110.180000||
B|VICI|20260428|14:36:45|S|100.000000|28.605000||
B|XOM|20260428|14:36:45|S|4.000000|150.935000||
B|BOXX|20260428|14:36:46|S|9.000000|116.505000||
B|TM|20260428|14:36:46|S|30.000000|193.190000||
B|CL|20260428|14:36:47|S|100.000000|85.300000||
B|DOW|20260428|14:36:47|S|20.000000|38.175000||
B|LULU|20260428|14:36:47|S|20.000000|143.007500||
B|TNL|20260428|14:36:47|S|21.000000|64.630000||
B|AIRE|20260428|14:36:48|E|1.000000|0.185500||
B|NVDA|20260428|14:36:48|S|100.000000|212.919000||
B|SNDK|20260428|14:36:48|S|0.053650|1025.000000||
B|AKAN|20260428|14:36:49|S|10.000000|24.040000||
B|INTC|20260428|14:36:49|S|100.000000|84.395000||
B|LEU|20260428|14:36:49|S|50.000000|207.610000||
B|NVDA|20260428|14:36:49|S|100.000000|212.919000||
B|WIX|20260428|14:36:49|S|100.000000|77.160000||
B|MSFT|20260428|14:36:50|S|40.000000|426.270000||
B|NVDA|20260428|14:36:50|S|100.000000|212.919200||
B|NVDA|20260428|14:36:50|S|100.000000|212.967800||
B|PAGP|20260428|14:36:50|S|87.000000|23.765000||
B|PLUG|20260428|14:36:50|S|20.000000|3.029900||
B|XNTK|20260428|14:36:50|S|82.000000|304.440000||
B|ZTS|20260428|14:36:50|S|3.000000|117.082800||
B|GILD|20260428|14:36:51|S|1.000000|128.977100||
B|INTC|20260428|14:36:51|S|5.000000|84.395000||
B|NVDA|20260428|14:36:53|S|100.000000|212.970000||
B|ARM|20260428|14:36:54|S|81.000000|199.685000||
B|GFS|20260428|14:36:54|S|100.000000|59.460000||
B|MSFT|20260428|14:36:54|S|18.000000|426.330000||
B|DCOM|20260428|14:36:55|S|20.000000|36.245000||
B|OCCI|20260428|14:36:55|S|389.000000|3.015000||
B|CRDO|20260428|14:36:56|S|5.000000|166.875000||
B|GDXY|20260428|14:36:56|S|10.000000|13.074500||
B|GEV|20260428|14:36:56|S|15.000000|1077.950000||
B|NVDA|20260428|14:36:56|S|30.000000|212.979300||
B|PAGP|20260428|14:36:56|S|13.000000|23.765000||
B|ITRI|20260428|14:36:57|S|60.000000|85.930000||
B|MSFT|20260428|14:36:57|S|17.000000|426.325700||
B|SCHD|20260428|14:36:57|S|50.000000|31.305000||
B|MSFT|20260428|14:36:58|S|17.000000|426.325700||
B|AFL|20260428|14:36:59|S|100.000000|116.535000||
B|CAR|20260428|14:36:59|S|5.000000|187.130000||
B|MAMA|20260428|14:36:59|S|299.000000|13.720000||
B|NVDA|20260428|14:36:59|S|100.000000|212.967700||
B|ZTS|20260428|14:36:59|S|200.000000|117.010000||
B|AMD|20260428|14:37:00|S|2.000000|325.027300||
B|DRAM|20260428|14:37:01|S|2.000000|37.475000||
B|HAFN|20260428|14:37:01|S|1150.000000|8.765000||
B|NOK|20260428|14:37:01|S|20.000000|11.095000||
B|PCTY|20260428|14:37:01|S|20.000000|102.080000||
B|QXO|20260428|14:37:01|S|37.000000|19.755000||
B|TSLA|20260428|14:37:01|S|0.010600|376.700000||
B|Z|20260428|14:37:01|S|100.000000|44.465000||
B|MSFT|20260428|14:37:02|S|50.000000|426.560000||
B|SOXS|20260428|14:37:03|S|3730.000000|15.480000||
B|LCII|20260428|14:37:04|S|20.000000|117.340000||
B|NU|20260428|14:37:04|S|182.000000|14.445000||
B|VEEV|20260428|14:37:04|S|50.000000|158.120000||
B|EAT|20260428|14:37:05|S|1.000000|130.060000||
B|IUSG|20260428|14:37:05|S|1.000000|176.440000||
B|GOOGL|20260428|14:37:07|S|5.000000|349.470000||
B|HAFN|20260428|14:37:07|S|100.000000|8.765000||
B|FLUT|20260428|14:37:08|S|40.000000|108.390000||
B|GMEX|20260428|14:37:08|S|1.000000|0.340000||
B|GMEX|20260428|14:37:08|S|1.000000|0.341000||
B|META|20260428|14:37:08|S|100.000000|671.270000||
B|META|20260428|14:37:08|S|191.000000|671.266400||
B|SPOT|20260428|14:37:08|S|40.000000|431.710000||
B|DKNG|20260428|14:37:09|S|100.000000|23.405000||
B|NFLX|20260428|14:37:09|S|108.000000|91.620000||
B|PRU|20260428|14:37:09|S|100.000000|97.330000||
B|UNG|20260428|14:37:09|S|25.000000|10.325000||
B|INTC|20260428|14:37:10|S|200.000000|84.335000||
B|INTC|20260428|14:37:10|S|500.000000|84.330000||
B|QBTS|20260428|14:37:10|S|55.000000|18.245000||
B|QS|20260428|14:37:10|S|100.000000|6.925000||
B|BITX|20260428|14:37:11|S|250.000000|18.327400||
B|MU|20260428|14:37:11|S|10.000000|507.230000||
B|NBIS|20260428|14:37:11|S|1.000000|135.770000||
B|ONDS|20260428|14:37:11|S|100.000000|10.525000||
B|PTY|20260428|14:37:11|S|300.000000|12.260000||
B|SMR|20260428|14:37:11|S|10.000000|11.729900||
B|TLRY|20260428|14:37:11|S|100.000000|6.575000||
B|CHTR|20260428|14:37:12|S|1.000000|174.000000||
B|FCEL|20260428|14:37:12|S|100.000000|9.945000||
B|MXL|20260428|14:37:12|S|9.000000|52.340000||
B|UMC|20260428|14:37:12|S|100.000000|11.715000||
B|EVAX|20260428|14:37:13|S|100.000000|4.350000||
B|NVDA|20260428|14:37:13|S|9.000000|212.955000||
B|SOXL|20260428|14:37:13|S|710.000000|110.745000||
B|WMB|20260428|14:37:13|S|50.000000|72.899300||
B|AVAV|20260428|14:37:14|S|1.000000|189.990000||
B|AWK|20260428|14:37:14|S|1.000000|132.310000||
B|GH|20260428|14:37:14|S|2.000000|83.140000||
B|NBIS|20260428|14:37:14|S|184.000000|135.760000||
B|NFLX|20260428|14:37:14|S|10.000000|91.625000||
B|NVDA|20260428|14:37:14|S|10.000000|212.955000||
B|CCJ|20260428|14:37:15|S|17.000000|116.540000||
B|NVG|20260428|14:37:15|S|200.000000|12.615000||
B|EAT|20260428|14:37:16|S|1.000000|129.960000||
B|KMX|20260428|14:37:16|S|20.000000|38.260000||
B|NVDA|20260428|14:37:16|S|200.000000|212.925000||
B|TSLA|20260428|14:37:16|S|30.000000|376.720000||
B|AAPL|20260428|14:37:17|S|10.000000|270.410900||
B|INTC|20260428|14:37:17|S|53.000000|84.325000||
B|NEM|20260428|14:37:17|S|100.000000|110.200000||
B|NVDA|20260428|14:37:17|S|100.000000|212.909200||
B|RDDT|20260428|14:37:17|S|30.000000|149.574300||
B|SCCO|20260428|14:37:17|S|1.000000|170.070000||
B|VRT|20260428|14:37:17|S|1.000000|305.420000||
B|AKAN|20260428|14:37:18|S|34.000000|24.280000||
B|HIMS|20260428|14:37:18|S|50.000000|27.945000||
B|ITT|20260428|14:37:18|S|20.000000|213.260000||
B|LEU|20260428|14:37:18|S|2.000000|207.620000||
B|NBIS|20260428|14:37:18|S|3.000000|135.740000||
B|NVDA|20260428|14:37:18|S|100.000000|212.919200||
B|ZTS|20260428|14:37:18|S|1.000000|117.104400||
B|CSX|20260428|14:37:19|S|100.000000|45.415000||
B|SOXL|20260428|14:37:19|S|15.000000|110.670000||
B|SPY|20260428|14:37:19|S|100.000000|710.909100||
B|NVDA|20260428|14:37:20|S|40.000000|212.910000||
B|WOLF|20260428|14:37:20|S|200.000000|25.410000||
B|BBAI|20260428|14:37:21|S|125.000000|3.995000||
B|NVDA|20260428|14:37:21|S|80.000000|212.930000||
B|PYPL|20260428|14:37:21|S|100.000000|49.665000||
B|SNDK|20260428|14:37:21|S|19.000000|1024.871000||
B|SOXS|20260428|14:37:22|S|500.000000|15.500000||
B|SOXS|20260428|14:37:22|S|6300.000000|15.500000||
B|SRFM|20260428|14:37:22|S|200.000000|1.090000||
B|CVS|20260428|14:37:23|S|200.000000|81.200000||
B|LITE|20260428|14:37:23|S|1.000000|792.270000||
B|QGEN|20260428|14:37:23|S|10.000000|34.115000||
B|SCHD|20260428|14:37:23|S|1.000000|31.305000||
B|SEGG|20260428|14:37:23|S|55.000000|1.210000||
B|VTR|20260428|14:37:23|S|100.000000|86.925000||
B|Z|20260428|14:37:23|S|100.000000|44.465000||
B|AKAN|20260428|14:37:24|S|3.000000|24.360000||
B|AMD|20260428|14:37:24|S|12.000000|324.677400||
B|NEM|20260428|14:37:24|S|100.000000|110.200000||
B|NFLX|20260428|14:37:24|S|3.000000|91.640000||
B|WPM|20260428|14:37:24|S|50.000000|129.474600||
B|CTRA|20260428|14:37:25|S|10.000000|34.745000||
B|NVDA|20260428|14:37:25|S|10.000000|212.943000||
B|NVDA|20260428|14:37:25|S|200.000000|212.943800||
B|SOXL|20260428|14:37:25|S|470.000000|110.700000||
B|ZTS|20260428|14:37:25|S|17.000000|117.233100||
B|EQR|20260428|14:37:26|S|100.000000|64.905000||
B|GLW|20260428|14:37:26|S|20.000000|154.285000||
B|MP|20260428|14:37:26|S|17.000000|62.200000||
B|NOK|20260428|14:37:26|S|2.000000|11.095000||
B|PPG|20260428|14:37:26|S|13.000000|107.600000||
B|VST|20260428|14:37:26|S|3.000000|161.840000||
B|ZS|20260428|14:37:26|S|4.000000|135.620000||
B|CAVA|20260428|14:37:27|S|100.000000|91.330000||
B|CAVA|20260428|14:37:27|S|1155.000000|91.270000||
B|MOH|20260428|14:37:27|S|20.000000|189.295000||
B|NVDA|20260428|14:37:27|S|2500.000000|212.940000||
B|SPY|20260428|14:37:27|S|300.000000|710.910000||
B|TQQQ|20260428|14:37:27|S|148.000000|60.665000||
B|APLD|20260428|14:37:28|S|100.000000|31.625000||
B|AVAV|20260428|14:37:28|S|23.000000|189.930000||
B|BAC|20260428|14:37:28|S|50.000000|52.672900||
B|DX|20260428|14:37:28|S|10.000000|13.700000||
B|LITX|20260428|14:37:28|E|68.000000|34.920000||
B|NVDA|20260428|14:37:28|S|100.000000|212.965000||
B|RKLB|20260428|14:37:28|S|20.000000|78.410000||
B|SOXS|20260428|14:37:28|S|100.000000|15.505000||
B|CELH|20260428|14:37:29|S|40.000000|32.800000||
B|ITRI|20260428|14:37:29|S|3.000000|85.870000||
B|PAGP|20260428|14:37:29|S|100.000000|23.765000||
B|FIG|20260428|14:37:30|S|502.000000|17.235000||
B|INTC|20260428|14:37:30|S|200.000000|84.290000||
B|NVDA|20260428|14:37:30|S|100.000000|213.030000||
B|AMZN|20260428|14:37:31|S|127.000000|259.312500||
B|CDE|20260428|14:37:32|S|5.000000|17.835000||
B|NOK|20260428|14:37:32|S|75.000000|11.095000||
B|NXE|20260428|14:37:32|S|100.000000|11.935000||
B|OXY|20260428|14:37:32|S|25.000000|58.597400||
B|SM|20260428|14:37:32|S|200.000000|29.359300||
B|SOXS|20260428|14:37:32|S|60.000000|15.505000||
B|ARM|20260428|14:37:33|S|100.000000|199.540000||
B|AVGO|20260428|14:37:33|S|20.000000|400.516800||
B|EAT|20260428|14:37:33|S|100.000000|129.750000||
B|EAT|20260428|14:37:33|S|300.000000|129.596600||
B|HQI|20260428|14:37:33|S|100.000000|11.480000||
B|HQI|20260428|14:37:33|S|200.000000|11.490000||
B|SRFM|20260428|14:37:33|S|20.000000|1.085000||
B|AAPL|20260428|14:37:34|S|1.000000|270.410000||
B|BRK/B|20260428|14:37:34|S|1.000000|476.570000||
B|MSOS|20260428|14:37:34|S|100.000000|4.965000||
B|NVDA|20260428|14:37:34|S|50.000000|213.025000||
B|RDW|20260428|14:37:34|S|5.000000|8.947400||
B|AAL|20260428|14:37:35|S|25.000000|11.600000||
B|ARM|20260428|14:37:35|S|100.000000|199.535000||
B|HIMS|20260428|14:37:35|S|50.000000|27.935000||
B|JEPI|20260428|14:37:35|S|10.000000|57.050000||
B|Z|20260428|14:37:35|S|6.000000|44.474400||
B|KN|20260428|14:37:36|S|20.000000|30.100000||
B|BKR|20260428|14:37:37|S|100.000000|68.025000||
B|EXG|20260428|14:37:37|S|100.000000|9.245000||
B|HIMS|20260428|14:37:37|S|300.000000|27.935000||
B|HPQ|20260428|14:37:37|S|100.000000|19.855000||
B|NE|20260428|14:37:37|S|3.000000|51.435000||
B|SOXL|20260428|14:37:37|S|303.000000|110.630000||
B|SPYG|20260428|14:37:37|S|200.000000|111.705000||
B|UNH|20260428|14:37:37|S|2.000000|368.070000||
B|WULF|20260428|14:37:37|S|20.000000|20.505000||
B|MU|20260428|14:37:38|S|20.000000|507.240000||
B|QCOM|20260428|14:37:38|S|100.000000|150.590000||
B|RDY|20260428|14:37:38|S|6.000000|14.040700||
B|ZTS|20260428|14:37:38|S|5.000000|117.228100||
B|CMG|20260428|14:37:39|S|100.000000|32.980000||
B|HUBS|20260428|14:37:39|S|1.000000|226.669000||
B|NOK|20260428|14:37:39|S|70.000000|11.095000||
B|HIMS|20260428|14:37:40|S|5.000000|27.937500||
B|TSLA|20260428|14:37:40|S|2.000000|376.790000||
B|AMD|20260428|14:37:41|S|30.000000|324.660000||
B|APLD|20260428|14:37:41|S|100.000000|31.630000||
B|NVG|20260428|14:37:41|S|44.000000|12.620000||
B|TEAM|20260428|14:37:41|S|3.000000|69.820000||
B|TQQQ|20260428|14:37:41|S|100.000000|60.655000||
B|VLTO|20260428|14:37:41|S|300.000000|86.150000||
B|XLG|20260428|14:37:41|S|2.000000|60.540000||
B|FIVN|20260428|14:37:42|S|50.000000|16.815000||
B|LWLG|20260428|14:37:42|S|100.000000|11.455000||
B|TQQQ|20260428|14:37:42|S|700.000000|60.655000||
B|SQQQ|20260428|14:37:43|S|3.000000|54.139400||
B|TSLA|20260428|14:37:43|S|10.000000|376.790000||
B|ARM|20260428|14:37:44|S|1.000000|199.540000||
B|RACE|20260428|14:37:44|S|3.000000|340.450000||
B|UNH|20260428|14:37:44|S|50.000000|368.055000||
B|AMD|20260428|14:37:45|S|100.000000|324.620000||
B|ERIC|20260428|14:37:45|S|10.000000|11.225000||
B|MU|20260428|14:37:45|S|1.000000|507.410000||
B|TRV|20260428|14:37:45|S|40.000000|309.460000||
B|BIL|20260428|14:37:46|S|5.000000|91.630000||
B|MCD|20260428|14:37:46|S|1.000000|291.547300||
B|PLNT|20260428|14:37:46|S|20.000000|64.535000||
B|ASTS|20260428|14:37:47|S|50.000000|71.996700||
B|CMG|20260428|14:37:47|S|118.000000|33.005000||
B|LRCX|20260428|14:37:47|S|3.000000|251.705300||
B|OKLO|20260428|14:37:47|S|18.000000|70.710000||
B|SMH|20260428|14:37:47|S|5.000000|492.300000||
B|TSLA|20260428|14:37:47|S|9.000000|376.860000||
B|UTG|20260428|14:37:47|S|100.000000|42.345000||
B|EEM|20260428|14:37:48|S|3.000000|62.965000||
B|ETHD|20260428|14:37:48|S|100.000000|50.790000||
B|ETHD|20260428|14:37:48|S|100.000000|50.790000||
B|KFRC|20260428|14:37:48|S|99.000000|46.220000||
B|MLCI|20260428|14:37:48|S|1.000000|4.510000||
B|MLCI|20260428|14:37:48|S|1.000000|4.515000||
B|WBD|20260428|14:37:48|S|100.000000|26.795000||
B|ALSN|20260428|14:37:49|S|2.000000|129.440000||
B|APLD|20260428|14:37:49|S|100.000000|31.645000||
B|KVYO|20260428|14:37:49|S|100.000000|19.995000||
B|NVDA|20260428|14:37:49|S|25.000000|213.049300||
B|SMR|20260428|14:37:49|S|64.000000|11.715000||
B|WDC|20260428|14:37:49|S|1.000000|392.760000||
B|EONR|20260428|14:37:50|S|100.000000|0.769500||
B|GOOGL|20260428|14:37:50|S|5.000000|349.495000||
B|IMRX|20260428|14:37:50|S|15.000000|5.360000||
B|RDW|20260428|14:37:50|S|60.000000|8.949300||
B|NVDA|20260428|14:37:51|S|60.000000|213.045000||
B|NVDA|20260428|14:37:52|S|117.000000|213.045000||
B|AMGN|20260428|14:37:53|S|15.000000|337.982900||
B|BTE|20260428|14:37:53|S|73.000000|4.915000||
B|CAT|20260428|14:37:53|S|20.000000|818.130000||
B|CAT|20260428|14:37:53|S|20.000000|818.170000||
B|FCX|20260428|14:37:53|S|100.000000|58.415000||
B|NFLX|20260428|14:37:53|S|10.000000|91.645000||
B|TQQQ|20260428|14:37:53|S|100.000000|60.655000||
B|MSFT|20260428|14:37:54|S|2.000000|426.260000||
B|TTEK|20260428|14:37:54|S|20.000000|31.175000||
B|CTNT|20260428|14:37:55|S|444.000000|0.023401||
B|IEP|20260428|14:37:55|S|100.000000|8.175000||
B|NU|20260428|14:37:55|S|38.000000|14.445000||
B|ADCT|20260428|14:37:56|S|470.000000|3.765000||
B|AMD|20260428|14:37:56|S|10.000000|324.650000||
B|RH|20260428|14:37:56|S|20.000000|134.241000||
B|SNBR|20260428|14:37:56|S|50.000000|3.200000||
B|SOXS|20260428|14:37:56|S|28.000000|15.505000||
B|MCD|20260428|14:37:57|S|3.000000|291.495000||
B|V|20260428|14:37:57|S|400.000000|310.048000||
B|ZTS|20260428|14:37:57|S|1.000000|116.983300||
B|BX|20260428|14:37:58|S|85.000000|121.450000||
B|EOSE|20260428|14:37:58|S|100.000000|6.759300||
B|IBM|20260428|14:37:58|S|1.000000|232.355000||
B|INTC|20260428|14:37:58|S|200.000000|84.272900||
B|IREN|20260428|14:37:58|S|1.000000|44.319500||
B|MU|20260428|14:37:58|S|10.000000|507.290000||
B|SOXS|20260428|14:37:58|S|800.000000|15.510000||
B|SOXS|20260428|14:37:58|S|6875.000000|15.510000||
B|TREX|20260428|14:37:58|S|100.000000|41.660000||
B|USAR|20260428|14:37:58|S|250.000000|23.150000||
B|AMD|20260428|14:37:59|S|1.000000|324.595000||
B|BBVA|20260428|14:37:59|S|10.000000|21.965000||
B|INTC|20260428|14:37:59|S|100.000000|84.265000||
B|NVDA|20260428|14:37:59|S|8.000000|213.035000||
B|NVDA|20260428|14:37:59|S|100.000000|213.030000||
B|NVDX|20260428|14:37:59|S|7.000000|20.418200||
B|SPXU|20260428|14:37:59|S|60.000000|43.505000||
B|SGOV|20260428|14:38:00|S|30.000000|100.659300||
B|DJT|20260428|14:38:01|S|605.000000|9.175000||
B|EAT|20260428|14:38:01|S|1.000000|129.550000||
B|NVDA|20260428|14:38:01|S|20.000000|213.039100||
B|NVDA|20260428|14:38:01|S|518.000000|213.029300||
B|ADBE|20260428|14:38:02|S|50.000000|243.476900||
B|EAT|20260428|14:38:02|S|1.000000|129.545000||
B|F|20260428|14:38:02|S|14.000000|12.360000||
B|NVDA|20260428|14:38:02|S|100.000000|213.089300||
B|PRU|20260428|14:38:02|S|100.000000|97.310000||
B|XLK|20260428|14:38:02|S|120.000000|157.925000||
B|EAT|20260428|14:38:03|S|1.000000|129.610000||
B|INTC|20260428|14:38:03|S|100.000000|84.295000||
B|RGLD|20260428|14:38:03|S|50.000000|237.101800||
B|INTC|20260428|14:38:04|S|500.000000|84.302600||
B|LEN|20260428|14:38:04|S|100.000000|92.540000||
B|NIO|20260428|14:38:04|S|1.000000|6.340000||
B|SNDK|20260428|14:38:04|S|100.000000|1024.035000||
B|VALE|20260428|14:38:04|S|10.000000|16.955000||
B|NVDA|20260428|14:38:05|S|50.000000|213.149000||
B|NVDA|20260428|14:38:05|S|50.000000|213.149200||
B|AXP|20260428|14:38:06|S|80.000000|317.890000||
B|EAT|20260428|14:38:06|S|1.000000|129.480000||
B|NFLX|20260428|14:38:06|S|30.000000|91.655000||
B|ZS|20260428|14:38:06|S|1.000000|135.875000||
B|EAT|20260428|14:38:07|S|1.000000|129.480000||
B|JEPI|20260428|14:38:07|S|52.000000|57.055000||
B|SPY|20260428|14:38:07|S|10.000000|710.929000||
B|OGN|20260428|14:38:08|S|20.000000|13.315000||
B|PAGP|20260428|14:38:08|S|100.000000|23.755000||
B|PCN|20260428|14:38:08|S|36.000000|12.005000||
B|QCOM|20260428|14:38:08|S|218.000000|150.650000||
B|ENPH|20260428|14:38:09|S|100.000000|34.680000||
B|HIMS|20260428|14:38:09|S|2.000000|27.975000||
B|NVDA|20260428|14:38:09|S|25.000000|213.169000||
B|AAOI|20260428|14:38:10|S|60.000000|140.070000||
B|AJG|20260428|14:38:10|S|0.600000|210.860000||
B|EWZ|20260428|14:38:10|S|2.000000|39.720700||
B|EXK|20260428|14:38:10|S|10.000000|9.208400||
B|MSOS|20260428|14:38:10|S|100.000000|4.965000||
B|NOW|20260428|14:38:10|S|120.000000|90.610000||
B|NVDA|20260428|14:38:10|S|50.000000|213.155000||
B|SMCI|20260428|14:38:10|S|35.000000|27.499300||
B|SPY|20260428|14:38:10|S|100.000000|710.927500||
B|USAR|20260428|14:38:10|S|40.000000|23.195000||
B|ASTS|20260428|14:38:11|S|15.000000|71.955000||
B|MSFT|20260428|14:38:11|S|32.000000|426.461400||
B|U|20260428|14:38:11|S|100.000000|26.965000||
B|VLO|20260428|14:38:11|S|1.000000|240.575500||
B|NOK|20260428|14:38:12|S|62.000000|11.095000||
B|PL|20260428|14:38:12|S|100.000000|34.750000||
B|SNEX|20260428|14:38:12|S|79.000000|103.725000||
B|BA|20260428|14:38:13|S|31.000000|229.320000||
B|CRML|20260428|14:38:13|S|580.000000|13.300000||
B|SOFI|20260428|14:38:13|S|100.000000|18.755000||
B|VSS|20260428|14:38:13|S|100.000000|155.825000||
B|AMD|20260428|14:38:14|S|25.000000|324.550000||
B|EONR|20260428|14:38:14|S|100.000000|0.769500||
B|INTC|20260428|14:38:14|S|100.000000|84.350000||
B|JPM|20260428|14:38:14|S|10.000000|311.530000||
B|MSTR|20260428|14:38:14|S|200.000000|166.260000||
B|TSLA|20260428|14:38:14|S|2.000000|376.935000||
B|DKNG|20260428|14:38:15|S|100.000000|23.435000||
B|GTLB|20260428|14:38:15|S|100.000000|22.977600||
B|AVGO|20260428|14:38:16|S|8.000000|400.426500||
B|INTC|20260428|14:38:16|S|10.000000|84.350700||
B|LEN|20260428|14:38:16|S|100.000000|92.535000||
B|ROL|20260428|14:38:16|S|100.000000|55.575000||
B|V|20260428|14:38:16|S|40.000000|310.125000||
B|IAG|20260428|14:38:17|S|2.000000|16.415000||
B|NVDA|20260428|14:38:17|S|4.000000|213.209300||
B|ADCT|20260428|14:38:18|S|100.000000|3.765000||
B|IAG|20260428|14:38:18|S|4.000000|16.420000||
B|IAG|20260428|14:38:18|S|10.000000|16.415000||
B|NVDA|20260428|14:38:18|S|10.000000|213.229000||
B|NVDA|20260428|14:38:18|S|100.000000|213.225000||
B|INTC|20260428|14:38:19|S|233.000000|84.370000||
B|NVDA|20260428|14:38:19|S|12.000000|213.220000||
B|SPXL|20260428|14:38:19|S|100.000000|239.017800||
B|SPY|20260428|14:38:19|S|100.000000|710.999300||
B|SRAD|20260428|14:38:19|S|25.000000|12.244900||
B|ZTS|20260428|14:38:19|S|1.000000|116.964900||
B|HIMS|20260428|14:38:20|S|100.000000|27.995000||
B|NUE|20260428|14:38:20|S|1.000000|226.780000||
B|XP|20260428|14:38:20|S|100.000000|19.295000||
B|AAOI|20260428|14:38:21|E|60.000000|140.053700||
B|AAOI|20260428|14:38:21|S|100.000000|140.070000||
B|CVS|20260428|14:38:21|S|14.000000|81.140000||
B|STX|20260428|14:38:21|S|100.000000|582.035000||
B|XLE|20260428|14:38:21|S|6.000000|57.729300||
B|ZS|20260428|14:38:21|S|40.000000|135.634700||
B|MU|20260428|14:38:22|S|1.000000|507.380000||
B|NVDA|20260428|14:38:22|S|38.000000|213.240000||
B|SAP|20260428|14:38:22|S|12.000000|173.340000||
B|UEC|20260428|14:38:22|S|100.000000|14.555000||
B|XE|20260428|14:38:22|S|13.000000|35.865000||
B|BOXX|20260428|14:38:23|S|20.000000|116.510000||
B|NVDA|20260428|14:38:23|S|100.000000|213.220000||
B|PAYX|20260428|14:38:23|S|50.000000|90.770000||
B|PDYN|20260428|14:38:23|S|16.000000|6.175000||
B|ZTS|20260428|14:38:23|S|1.000000|116.964500||
B|GOOGL|20260428|14:38:24|S|1.000000|349.571200||
B|MDLZ|20260428|14:38:24|S|100.000000|57.985000||
B|MU|20260428|14:38:24|S|1.000000|507.450000||
B|ENPH|20260428|14:38:25|S|100.000000|34.690000||
B|IBM|20260428|14:38:25|S|3.000000|232.310000||
B|UNH|20260428|14:38:25|S|2.000000|367.995000||
B|GTLB|20260428|14:38:26|S|80.000000|22.985000||
B|IBIT|20260428|14:38:26|S|200.000000|43.185000||
B|MELI|20260428|14:38:26|S|6.000000|1788.290000||
B|SPXL|20260428|14:38:26|S|40.000000|239.006600||
B|BIYA|20260428|14:38:27|S|2600.000000|1.350000||
B|MU|20260428|14:38:27|S|1.000000|507.446100||
B|CEPU|20260428|14:38:28|S|100.000000|14.510000||
B|NVDA|20260428|14:38:28|S|300.000000|213.270700||
B|AHCO|20260428|14:38:29|S|100.000000|13.245000||
B|BBVA|20260428|14:38:29|S|10.000000|21.975000||
B|HAFN|20260428|14:38:29|S|100.000000|8.765000||
B|LMT|20260428|14:38:29|S|2.000000|509.390000||
B|PAYX|20260428|14:38:29|S|50.000000|90.770000||
B|SNDK|20260428|14:38:29|S|23.000000|1024.320000||
B|WDC|20260428|14:38:29|S|10.000000|392.750000||
B|AXTI|20260428|14:38:30|S|50.000000|68.925800||
B|GDXU|20260428|14:38:30|S|20.000000|174.540000||
B|LNAI|20260428|14:38:30|S|100.000000|0.333700||
B|NDAQ|20260428|14:38:30|S|100.000000|90.890000||
B|NUE|20260428|14:38:30|S|100.000000|226.650000||
B|NVDA|20260428|14:38:30|S|50.000000|213.262600||
B|CIFR|20260428|14:38:31|S|200.000000|16.985000||
B|NGNE|20260428|14:38:31|S|101.000000|27.700000||
B|NGNE|20260428|14:38:31|S|201.000000|27.680000||
B|CFR|20260428|14:38:32|S|1.000000|143.660000||
B|GEHC|20260428|14:38:32|S|5.000000|68.740000||
B|INTC|20260428|14:38:32|S|1.000000|84.380000||
B|NVDA|20260428|14:38:32|S|25.000000|213.268000||
B|BA|20260428|14:38:33|S|1.000000|229.352500||
B|U|20260428|14:38:33|S|300.000000|26.975000||
B|EONR|20260428|14:38:34|S|100.000000|0.769300||
B|Z|20260428|14:38:34|S|17.000000|44.464000||
B|BRK/B|20260428|14:38:35|S|2.000000|476.650000||
B|BRK/B|20260428|14:38:35|S|2.000000|476.650500||
B|INTC|20260428|14:38:35|S|200.000000|84.370000||
B|NVDA|20260428|14:38:35|S|200.000000|213.265000||
B|PAAS|20260428|14:38:35|S|20.000000|52.379300||
B|PDO|20260428|14:38:35|S|100.000000|13.395000||
B|PLTR|20260428|14:38:35|S|200.000000|141.670000||
B|ABT|20260428|14:38:36|S|100.000000|93.360000||
B|ASTS|20260428|14:38:36|S|5.000000|71.940000||
B|CDNS|20260428|14:38:37|S|4.000000|321.560000||
B|SBET|20260428|14:38:37|S|100.000000|7.185000||
B|TSLL|20260428|14:38:37|S|615.000000|12.199900||
B|DLTR|20260428|14:38:38|S|5.000000|97.340000||
B|NOK|20260428|14:38:38|S|20.000000|11.095000||
B|PLTR|20260428|14:38:38|S|100.000000|141.680000||
B|SOXS|20260428|14:38:38|S|1000.000000|15.475000||
B|ZTS|20260428|14:38:38|S|3.000000|117.217000||
B|BRK/B|20260428|14:38:39|S|10.000000|476.665000||
B|CRWV|20260428|14:38:39|S|19.000000|107.548800||
B|IREN|20260428|14:38:39|S|50.000000|44.329400||
B|LBGJ|20260428|14:38:39|S|100.000000|0.989900||
B|LITE|20260428|14:38:39|S|7.000000|792.110000||
B|AAPL|20260428|14:38:40|S|30.000000|270.320000||
B|DY|20260428|14:38:40|S|1.000000|404.610000||
B|Z|20260428|14:38:40|S|1.000000|44.475600||
B|IREN|20260428|14:38:41|S|15.000000|44.317700||
B|NVDL|20260428|14:38:41|S|3.000000|107.010000||
B|NVDL|20260428|14:38:41|S|76.000000|107.000000||
B|JPM|20260428|14:38:42|S|5.000000|311.550000||
B|KMPR|20260428|14:38:42|S|6.000000|33.465000||
B|NIO|20260428|14:38:42|S|2.000000|6.325000||
B|NVDA|20260428|14:38:42|S|25.000000|213.280000||
B|SOXL|20260428|14:38:42|S|100.000000|110.855000||
B|Z|20260428|14:38:42|S|1.000000|44.464100||
B|AVGO|20260428|14:38:43|S|12.000000|400.415500||
B|CMDY|20260428|14:38:43|S|10.000000|61.105000||
B|EMN|20260428|14:38:43|S|9.000000|71.660000||
B|CSX|20260428|14:38:44|S|10.000000|45.395000||
B|INTC|20260428|14:38:44|S|10.000000|84.409900||
B|LNAI|20260428|14:38:44|S|100.000000|0.334800||
B|ZTS|20260428|14:38:44|S|1.000000|116.974500||
B|HL|20260428|14:38:45|S|20.000000|17.819300||
B|MCD|20260428|14:38:45|S|2.000000|291.425000||
B|MU|20260428|14:38:45|S|200.000000|507.400000||
B|NVDA|20260428|14:38:45|S|50.000000|213.300000||
B|TSLA|20260428|14:38:45|S|40.000000|376.830000||
B|QXO|20260428|14:38:46|S|50.000000|19.755000||
B|TSLA|20260428|14:38:46|S|100.000000|376.730000||
B|TSLA|20260428|14:38:46|S|260.000000|376.730000||
B|VIR|20260428|14:38:46|S|50.000000|10.215000||
B|ZTS|20260428|14:38:46|S|12.000000|117.052600||
B|ARM|20260428|14:38:47|S|1.000000|199.660000||
B|FISV|20260428|14:38:47|S|26.000000|61.990000||
B|HY|20260428|14:38:47|S|2.000000|39.410000||
B|LX|20260428|14:38:47|S|20.000000|2.100000||
B|RIG|20260428|14:38:47|S|146.000000|6.790000||
B|UNH|20260428|14:38:47|S|2.000000|368.100000||
B|ZTO|20260428|14:38:47|S|22.000000|25.530000||
B|ZTO|20260428|14:38:47|S|91.000000|25.530000||
B|CDNS|20260428|14:38:48|S|8.000000|321.600000||
B|GTLB|20260428|14:38:48|S|12.000000|22.995000||
B|NVDA|20260428|14:38:48|S|100.000000|213.305000||
B|SGOV|20260428|14:38:48|S|100.000000|100.659300||
B|MU|20260428|14:38:49|S|293.000000|507.576300||
B|ONDS|20260428|14:38:49|S|18.000000|10.519300||
B|PBR|20260428|14:38:49|S|10.000000|21.245000||
B|WEC|20260428|14:38:49|S|50.000000|115.430000||
B|YPF|20260428|14:38:49|S|25.000000|43.745000||
B|CSCO|20260428|14:38:50|S|100.000000|85.855000||
B|DBMF|20260428|14:38:50|S|162.000000|30.725000||
B|ONDS|20260428|14:38:50|S|100.000000|10.515000||
B|JD|20260428|14:38:51|S|600.000000|29.670700||
B|NVDA|20260428|14:38:51|S|25.000000|213.349300||
B|AAOI|20260428|14:38:52|S|80.000000|140.210000||
B|AAOI|20260428|14:38:52|S|193.000000|140.202400||
B|NFLX|20260428|14:38:52|S|100.000000|91.695000||
B|SOXL|20260428|14:38:52|S|710.000000|110.900000||
B|PAHC|20260428|14:38:53|S|20.000000|54.370000||
B|TSLA|20260428|14:38:53|S|100.000000|376.670000||
B|ZS|20260428|14:38:53|S|21.000000|135.639700||
B|CDNL|20260428|14:38:54|S|92.000000|48.610000||
B|AEP|20260428|14:38:55|S|100.000000|135.510000||
B|LMT|20260428|14:38:55|S|2.000000|509.490000||
B|MSTX|20260428|14:38:55|S|5.000000|32.550000||
B|NFLX|20260428|14:38:55|S|200.000000|91.685000||
B|NVDA|20260428|14:38:55|S|25.000000|213.315000||
B|SOXL|20260428|14:38:55|S|200.000000|110.860000||
B|GTLB|20260428|14:38:56|S|10.000000|22.997400||
B|HIMS|20260428|14:38:56|S|25.000000|27.935000||
B|INTC|20260428|14:38:56|S|20.000000|84.410700||
B|NMAX|20260428|14:38:56|S|412.000000|6.055000||
B|VGSH|20260428|14:38:56|S|20.000000|58.500000||
B|FIDU|20260428|14:38:57|S|1.000000|92.048000||
B|HIMS|20260428|14:38:57|S|100.000000|27.930700||
B|ZTS|20260428|14:38:57|S|4.000000|116.983300||
B|ALB|20260428|14:38:58|S|1.000000|188.800000||
B|BTE|20260428|14:38:58|S|27.000000|4.915000||
B|FCX|20260428|14:38:58|S|200.000000|58.435000||
B|HAFN|20260428|14:38:58|S|100.000000|8.765000||
B|NFLX|20260428|14:38:58|S|100.000000|91.665000||
B|PANW|20260428|14:38:58|S|46.000000|183.190000||
B|APLD|20260428|14:38:59|S|100.000000|31.690000||
B|CSAN|20260428|14:38:59|S|3980.000000|4.190000||
B|FNF|20260428|14:38:59|S|100.000000|52.655000||
B|SNDK|20260428|14:38:59|S|19.000000|1024.250000||
B|HIG|20260428|14:39:00|S|100.000000|138.910000||
B|MOH|20260428|14:39:00|S|3.000000|189.220000||
B|NVDA|20260428|14:39:00|S|93.000000|213.309000||
B|SCHB|20260428|14:39:00|S|1.000000|27.439900||
B|SOXL|20260428|14:39:00|S|100.000000|110.829300||
B|ARCC|20260428|14:39:01|S|550.000000|18.899300||
B|TQQQ|20260428|14:39:01|S|444.000000|60.720000||
B|WEAT|20260428|14:39:01|S|133.000000|24.760000||
B|WEAT|20260428|14:39:01|S|200.000000|24.760000||
B|YUM|20260428|14:39:01|S|5.000000|156.380000||
B|NOK|20260428|14:39:02|S|6.000000|11.095000||
B|NVDA|20260428|14:39:02|S|710.000000|213.310000||
B|SPY|20260428|14:39:02|S|200.000000|711.042900||
B|CRDO|20260428|14:39:03|S|100.000000|166.725000||
B|RMBS|20260428|14:39:03|S|300.000000|111.960000||
B|SCZM|20260428|14:39:03|S|70.000000|7.880000||
B|SMR|20260428|14:39:03|S|1.000000|11.710000||
B|SMR|20260428|14:39:03|S|29.000000|11.710000||
B|TTD|20260428|14:39:03|S|100.000000|23.225000||
B|UNG|20260428|14:39:03|S|1100.000000|10.310000||
B|AAPL|20260428|14:39:04|S|100.000000|270.312600||
B|MU|20260428|14:39:04|S|50.000000|507.400000||
B|NVDA|20260428|14:39:04|S|50.000000|213.305100||
B|SOFI|20260428|14:39:04|S|1000.000000|18.755000||
B|INTC|20260428|14:39:05|S|69.000000|84.390000||
B|INTC|20260428|14:39:05|S|100.000000|84.380000||
B|MSDL|20260428|14:39:05|S|1000.000000|15.105000||
B|MSFT|20260428|14:39:05|S|10.000000|426.750000||
B|MSOS|20260428|14:39:05|S|200.000000|4.965000||
B|NVDA|20260428|14:39:06|S|301.000000|213.325000||
B|PII|20260428|14:39:06|S|10.000000|64.440000||
B|BMNR|20260428|14:39:07|S|91.000000|21.589300||
B|INTC|20260428|14:39:07|S|150.000000|84.390000||
B|NBIS|20260428|14:39:07|S|5.000000|135.770000||
B|STX|20260428|14:39:07|S|80.000000|582.280000||
B|VIR|20260428|14:39:07|S|50.000000|10.220000||
B|NVDA|20260428|14:39:08|S|300.000000|213.352000||
B|NVDA|20260428|14:39:08|S|400.000000|213.360000||
B|VIXY|20260428|14:39:08|S|565.000000|27.849200||
B|NVDA|20260428|14:39:09|S|94.000000|213.350000||
B|NVDA|20260428|14:39:09|S|200.000000|213.350000||
B|NVDA|20260428|14:39:09|S|290.000000|213.350000||
B|CHRW|20260428|14:39:10|S|5.000000|190.040000||
B|CSCO|20260428|14:39:10|S|100.000000|85.865000||
B|CSCO|20260428|14:39:10|S|400.000000|85.869400||
B|DRAM|20260428|14:39:10|S|50.000000|37.480000||
B|MLCI|20260428|14:39:11|S|1.000000|4.515000||
B|NIO|20260428|14:39:11|S|2.000000|6.325000||
B|O|20260428|14:39:11|S|1.000000|63.277500||
B|VXUS|20260428|14:39:11|S|2.000000|81.885000||
B|ASML|20260428|14:39:12|S|14.000000|1386.240000||
B|AKAN|20260428|14:39:13|S|100.000000|24.740000||
B|ASTS|20260428|14:39:13|S|100.000000|71.927700||
B|DAVE|20260428|14:39:13|S|20.000000|279.180000||
B|SHOP|20260428|14:39:13|S|1.000000|122.750000||
B|SPY|20260428|14:39:13|S|5.000000|711.080000||
B|ARM|20260428|14:39:14|S|3.000000|199.615000||
B|CRWD|20260428|14:39:14|S|1.000000|455.895000||
B|PAGP|20260428|14:39:14|S|100.000000|23.765000||
B|VIST|20260428|14:39:14|S|13.000000|73.890000||
B|BIOX|20260428|14:39:15|S|185.000000|0.491000||
B|BIOX|20260428|14:39:15|S|200.000000|0.491000||
B|BIOX|20260428|14:39:15|S|4580.000000|0.491000||
B|U|20260428|14:39:15|S|100.000000|26.925000||
B|ZTO|20260428|14:39:15|S|20.000000|25.545000||
B|ZTO|20260428|14:39:15|S|100.000000|25.545000||
B|AMPX|20260428|14:39:16|S|100.000000|19.775000||
B|SPYD|20260428|14:39:16|S|2.000000|46.279300||
B|ARM|20260428|14:39:17|S|100.000000|199.615000||
B|CMPX|20260428|14:39:17|S|240.000000|1.855000||
B|MU|20260428|14:39:17|S|100.000000|507.480000||
B|NFLX|20260428|14:39:17|S|10.000000|91.695000||
B|SCHD|20260428|14:39:17|S|16.000000|31.307400||
B|AEP|20260428|14:39:18|S|100.000000|135.510000||
B|AKAN|20260428|14:39:18|S|10.000000|24.540000||
B|AMD|20260428|14:39:18|S|48.000000|324.840000||
B|FISV|20260428|14:39:18|S|140.000000|61.981800||
B|INTC|20260428|14:39:18|S|100.000000|84.375000||
B|MGA|20260428|14:39:18|S|50.000000|61.735000||
B|ORCL|20260428|14:39:18|S|2.000000|166.691200||
B|CLF|20260428|14:39:19|S|100.000000|10.455000||
B|PAGP|20260428|14:39:19|S|24.000000|23.765000||
B|QS|20260428|14:39:19|S|100.000000|6.925000||
B|VXUS|20260428|14:39:19|S|1.000000|81.885000||
B|FND|20260428|14:39:20|S|20.000000|49.260000||
B|LNAI|20260428|14:39:20|S|50.000000|0.334800||
B|RXRX|20260428|14:39:20|S|2700.000000|3.430000||
B|RXRX|20260428|14:39:20|S|2941.000000|3.430000||
B|SMH|20260428|14:39:20|S|1.000000|492.597800||
B|SOXL|20260428|14:39:20|S|20.000000|110.869100||
B|TSLA|20260428|14:39:20|S|80.000000|376.370000||
B|F|20260428|14:39:21|S|29.000000|12.360000||
B|VIR|20260428|14:39:21|S|400.000000|10.215000||
B|ACM|20260428|14:39:22|S|24.000000|80.700000||
B|CVX|20260428|14:39:22|S|2.000000|188.377400||
B|MGY|20260428|14:39:22|S|50.000000|29.255000||
B|TSLA|20260428|14:39:22|S|10.000000|376.410000||
B|VZ|20260428|14:39:22|S|300.000000|46.890000||
B|JOBY|20260428|14:39:23|S|30.000000|8.995000||
B|INTC|20260428|14:39:24|S|2.000000|84.400000||
B|MDLZ|20260428|14:39:24|S|100.000000|57.965000||
B|SAIA|20260428|14:39:24|S|33.000000|446.660000||
B|UBER|20260428|14:39:24|S|100.000000|74.720000||
B|BEN|20260428|14:39:25|S|20.000000|29.125000||
B|CAT|20260428|14:39:25|S|40.000000|818.370000||
B|NVDA|20260428|14:39:25|S|46.000000|213.230000||
B|NVDA|20260428|14:39:25|S|50.000000|213.230000||
B|NVDA|20260428|14:39:25|S|70.000000|213.270000||
B|NVDA|20260428|14:39:25|S|100.000000|213.240700||
B|ZTS|20260428|14:39:25|S|3.000000|116.973000||
B|PAGP|20260428|14:39:26|S|14.000000|23.765000||
B|PAGP|20260428|14:39:26|S|100.000000|23.765000||
B|SOXL|20260428|14:39:26|S|90.000000|110.868800||
B|TZA|20260428|14:39:26|S|500.000000|5.215000||
B|B|20260428|14:39:27|S|100.000000|39.215000||
B|SLB|20260428|14:39:27|S|300.000000|55.525000||
B|WING|20260428|14:39:27|S|100.000000|176.270000||
B|WING|20260428|14:39:27|S|140.000000|176.370000||
B|ZS|20260428|14:39:27|S|1.000000|135.805400||
B|EXG|20260428|14:39:28|S|100.000000|9.245000||
B|FFAI|20260428|14:39:28|S|1.000000|0.349800||
B|CMPX|20260428|14:39:29|S|50.000000|1.855000||
B|TSLA|20260428|14:39:29|S|50.000000|376.368200||
B|MCD|20260428|14:39:30|S|20.000000|291.440000||
B|MU|20260428|14:39:30|S|25.000000|507.514400||
B|MU|20260428|14:39:30|S|25.000000|507.520000||
B|NBIS|20260428|14:39:30|S|46.000000|135.850000||
B|NBIS|20260428|14:39:30|S|280.000000|135.810000||
B|RC|20260428|14:39:30|S|20.000000|1.890000||
B|TRX|20260428|14:39:30|S|20.000000|1.115000||
B|FISV|20260428|14:39:31|S|100.000000|61.975000||
B|JKS|20260428|14:39:31|S|100.000000|22.220000||
B|TSLA|20260428|14:39:31|S|10.000000|376.351700||
B|CELH|20260428|14:39:32|S|74.000000|32.830000||
B|CELH|20260428|14:39:32|S|166.000000|32.820000||
B|EXPD|20260428|14:39:32|S|1.000000|148.300000||
B|NVDA|20260428|14:39:32|S|13.000000|213.240000||
B|NVDA|20260428|14:39:33|S|1.000000|213.240000||
B|NVDA|20260428|14:39:33|S|2.000000|213.240000||
B|RDW|20260428|14:39:33|S|250.000000|8.949200||
B|ORCL|20260428|14:39:34|S|90.000000|166.710000||
B|TSLA|20260428|14:39:34|S|170.000000|376.375000||
B|XLK|20260428|14:39:34|S|40.000000|157.985000||
B|AG|20260428|14:39:35|S|20.000000|19.489300||
B|ARE|20260428|14:39:35|S|60.000000|41.360000||
B|NOK|20260428|14:39:35|S|197.000000|11.119300||
B|PAGP|20260428|14:39:35|S|100.000000|23.765000||
B|DKNG|20260428|14:39:36|S|100.000000|23.445000||
B|NOK|20260428|14:39:36|S|240.000000|11.119500||
B|NOK|20260428|14:39:36|S|360.000000|11.119300||
B|NVDA|20260428|14:39:36|S|100.000000|213.220000||
B|SEGG|20260428|14:39:36|S|30.000000|1.200000||
B|AAPL|20260428|14:39:37|S|2.000000|270.390000||
B|CRDO|20260428|14:39:37|S|38.000000|166.420000||
B|CRDO|20260428|14:39:37|S|49.000000|166.428300||
B|CVS|20260428|14:39:37|S|28.000000|81.180000||
B|INTC|20260428|14:39:37|S|100.000000|84.380000||
B|LCID|20260428|14:39:37|S|200.000000|5.875000||
B|SEGG|20260428|14:39:37|S|1.000000|1.195000||
B|IREN|20260428|14:39:38|S|339.000000|44.239000||
B|OKLO|20260428|14:39:38|S|35.000000|70.635000||
B|RKLB|20260428|14:39:38|S|20.000000|78.408800||
B|TSLA|20260428|14:39:38|S|50.000000|376.445000||
B|BRK/B|20260428|14:39:39|S|2.000000|476.681500||
B|IQI|20260428|14:39:39|S|100.000000|9.805000||
B|META|20260428|14:39:39|S|1.000000|671.555000||
B|NBIS|20260428|14:39:39|S|1.000000|135.850000||
B|SIMO|20260428|14:39:39|S|40.000000|150.950000||
B|CMPX|20260428|14:39:40|S|100.000000|1.855000||
B|MU|20260428|14:39:40|S|100.000000|507.720000||
B|NVDA|20260428|14:39:40|S|100.000000|213.335000||
B|APP|20260428|14:39:41|S|20.000000|450.350000||
B|TGT|20260428|14:39:41|S|94.000000|127.855000||
B|TTD|20260428|14:39:41|S|100.000000|23.215000||
B|VIST|20260428|14:39:41|S|8.000000|73.890000||
B|CAT|20260428|14:39:42|S|40.000000|818.170000||
B|LUMN|20260428|14:39:42|S|1594.000000|8.835000||
B|LYB|20260428|14:39:42|S|100.000000|71.640000||
B|MAIN|20260428|14:39:42|S|3.000000|54.347000||
B|NVDA|20260428|14:39:43|S|3.000000|213.381000||
B|DUOL|20260428|14:39:44|S|10.000000|106.230000||
B|OCUL|20260428|14:39:44|S|100.000000|9.235000||
B|RDDT|20260428|14:39:44|S|1.000000|149.420000||
B|MUU|20260428|14:39:45|S|3.000000|260.980000||
B|RVMD|20260428|14:39:45|S|200.000000|145.226600||
B|WY|20260428|14:39:45|S|100.000000|24.835000||
B|ZTS|20260428|14:39:45|S|1.000000|117.206600||
B|ABT|20260428|14:39:46|S|400.000000|93.340000||
B|NOW|20260428|14:39:46|S|120.000000|90.615000||
B|EMLP|20260428|14:39:47|S|100.000000|43.790000||
B|JJSF|20260428|14:39:47|S|10.000000|87.110000||
B|NVDA|20260428|14:39:47|S|100.000000|213.390000||
B|UNH|20260428|14:39:47|S|2.000000|368.140000||
B|UTG|20260428|14:39:47|S|1.000000|42.380000||
B|UTG|20260428|14:39:47|S|35.000000|42.380000||
B|CNH|20260428|14:39:48|S|120.000000|10.005000||
B|NVDA|20260428|14:39:48|S|300.000000|213.340000||
B|NVDA|20260428|14:39:48|S|300.000000|213.355000||
B|ONDS|20260428|14:39:48|S|100.000000|10.485000||
B|RMBS|20260428|14:39:48|S|2.000000|112.152400||
B|RMBS|20260428|14:39:48|S|3.000000|112.160000||
B|ASTS|20260428|14:39:49|S|7.000000|71.890000||
B|FTV|20260428|14:39:49|S|100.000000|61.725000||
B|TSEM|20260428|14:39:49|S|50.000000|191.940000||
B|ITA|20260428|14:39:50|S|1.000000|214.380000||
B|MGM|20260428|14:39:50|S|100.000000|40.690000||
B|MU|20260428|14:39:50|S|1.000000|507.560000||
B|BBGI|20260428|14:39:51|S|80.000000|23.185000||
B|GLW|20260428|14:39:51|S|34.000000|154.550000||
B|GLW|20260428|14:39:51|S|50.000000|154.510000||
B|IVF|20260428|14:39:51|S|238.000000|2.020000||
B|HPE|20260428|14:39:52|S|100.000000|27.775000||
B|IREN|20260428|14:39:52|S|25.000000|44.237700||
B|JOBY|20260428|14:39:52|S|100.000000|8.985000||
B|LNAI|20260428|14:39:52|S|100.000000|0.332900||
B|NOK|20260428|14:39:52|S|40.000000|11.115000||
B|NOK|20260428|14:39:52|S|240.000000|11.119500||
B|QGEN|20260428|14:39:52|S|20.000000|34.305000||
B|VSGX|20260428|14:39:52|S|20.000000|76.940000||
B|NVDA|20260428|14:39:53|S|20.000000|213.350000||
B|XLK|20260428|14:39:53|S|40.000000|158.015000||
B|NVDA|20260428|14:39:56|S|100.000000|213.390000||
B|PG|20260428|14:39:56|S|1.000000|148.750000||
B|XLK|20260428|14:39:56|S|6.000000|158.025000||
B|YPF|20260428|14:39:56|S|99.000000|43.741700||
B|NVDA|20260428|14:39:57|S|300.000000|213.400000||
B|COHX|20260428|14:39:58|S|100.000000|39.310000||
B|XLC|20260428|14:39:58|S|196.000000|115.625000||
B|XOMA|20260428|14:39:59|S|1.000000|41.520000||
B|DDOG|20260428|14:40:00|S|20.000000|131.480000||
B|ITM|20260428|14:40:00|S|40.000000|46.905000||
B|NVDA|20260428|14:40:00|S|100.000000|213.395000||
B|BKNG|20260428|14:40:01|S|16.000000|176.340000||
B|CL|20260428|14:40:01|S|100.000000|85.300000||
B|CSCO|20260428|14:40:01|S|100.000000|85.855000||
B|FAN|20260428|14:40:01|S|3.000000|26.370000||
B|IQI|20260428|14:40:01|S|100.000000|9.805000||
B|NVDA|20260428|14:40:01|S|7.000000|213.390000||
B|TUR|20260428|14:40:01|S|1.000000|42.330000||
B|INTC|20260428|14:40:02|S|170.000000|84.430000||
B|NKE|20260428|14:40:02|S|1.000000|44.847500||
B|ASTS|20260428|14:40:03|S|15.000000|71.939800||
B|BG|20260428|14:40:03|S|100.000000|125.260000||
B|BWET|20260428|14:40:03|S|20.000000|152.610000||
B|CPRT|20260428|14:40:03|S|100.000000|33.195000||
B|EXEL|20260428|14:40:03|S|100.000000|44.850000||
B|INTC|20260428|14:40:03|S|90.000000|84.430000||
B|ONDS|20260428|14:40:03|S|5.000000|10.487500||
B|TSLA|20260428|14:40:03|S|25.000000|376.690000||
B|ZTS|20260428|14:40:03|S|1.000000|116.985800||
B|ZTS|20260428|14:40:03|S|2.000000|116.985800||
B|ZTS|20260428|14:40:03|S|3.000000|116.985800||
B|ZTS|20260428|14:40:03|S|5.000000|117.007300||
B|MP|20260428|14:40:04|S|5.000000|62.200000||
B|ONDS|20260428|14:40:04|S|100.000000|10.485000||
B|SMR|20260428|14:40:04|S|30.000000|11.729800||
B|WULF|20260428|14:40:04|S|2.000000|20.524500||
B|AUR|20260428|14:40:05|S|20.000000|4.955000||
B|SOXL|20260428|14:40:05|S|100.000000|110.980000||
B|TJX|20260428|14:40:05|S|100.000000|157.110000||
B|DFEV|20260428|14:40:06|S|800.000000|39.400000||
B|EAT|20260428|14:40:06|S|100.000000|129.530000||
B|FTNT|20260428|14:40:06|S|100.000000|85.910000||
B|RTX|20260428|14:40:06|S|100.000000|173.370000||
B|SLV|20260428|14:40:06|S|27.000000|66.345000||
B|UNH|20260428|14:40:06|S|1.000000|368.285000||
B|FCHL|20260428|14:40:07|E|329.000000|0.137600||
B|NVDA|20260428|14:40:07|S|100.000000|213.420000||
B|SOXL|20260428|14:40:07|S|2.000000|110.996700||
B|VTR|20260428|14:40:07|S|100.000000|86.940000||
B|AMZN|20260428|14:40:08|S|9.000000|259.405000||
B|SILJ|20260428|14:40:08|S|465.000000|29.265000||
B|SIMO|20260428|14:40:08|S|6.000000|151.245000||
B|NOW|20260428|14:40:09|S|40.000000|90.600000||
B|O|20260428|14:40:09|S|5.000000|63.247500||
B|VONV|20260428|14:40:09|S|41.000000|99.535000||
B|VZ|20260428|14:40:09|S|400.000000|46.885000||
B|XLE|20260428|14:40:09|S|20.000000|57.745000||
B|SNBR|20260428|14:40:10|S|10.000000|3.220000||
B|GRMN|20260428|14:40:11|S|10.000000|249.470000||
B|IAG|20260428|14:40:11|S|1.000000|16.415000||
B|PAM|20260428|14:40:11|S|1.000000|81.839000||
B|PDD|20260428|14:40:11|S|100.000000|97.115000||
B|ANET|20260428|14:40:12|S|100.000000|163.950000||
B|JEPI|20260428|14:40:12|S|5.000000|57.050000||
B|BKSY|20260428|14:40:13|S|50.000000|30.575000||
B|IREZ|20260428|14:40:13|S|200.000000|15.360000||
B|LITX|20260428|14:40:13|S|144.000000|34.970000||
B|PAGP|20260428|14:40:13|S|100.000000|23.765000||
B|PAGP|20260428|14:40:13|S|100.000000|23.765000||
B|SQQQ|20260428|14:40:13|S|70.000000|54.079300||
B|CDE|20260428|14:40:14|S|10.000000|17.855000||
B|ENPH|20260428|14:40:14|S|4.000000|34.645000||
B|KMX|20260428|14:40:14|S|20.000000|38.290000||
B|MORN|20260428|14:40:14|S|0.800000|184.570000||
B|MU|20260428|14:40:14|S|1.000000|507.570000||
B|SWK|20260428|14:40:14|S|50.000000|79.200000||
B|NTES|20260428|14:40:15|S|96.000000|111.850000||
B|WFC|20260428|14:40:15|S|30.000000|81.345000||
B|ABEV|20260428|14:40:16|S|25.000000|2.900000||
B|BKR|20260428|14:40:16|S|100.000000|68.045000||
B|CRWV|20260428|14:40:16|S|20.000000|107.482900||
B|HCA|20260428|14:40:16|S|10.000000|430.015000||
B|SPOT|20260428|14:40:16|S|3.000000|432.190000||
B|UEC|20260428|14:40:16|S|100.000000|14.565000||
B|EAT|20260428|14:40:17|S|40.000000|129.320000||
B|FLS|20260428|14:40:17|S|50.000000|85.490000||
B|XLK|20260428|14:40:17|S|40.000000|158.035000||
B|DXCM|20260428|14:40:18|S|3.000000|59.548800||
B|TGS|20260428|14:40:18|S|100.000000|30.620000||
B|AKAN|20260428|14:40:19|S|60.000000|25.540000||
B|AMP|20260428|14:40:19|S|2.000000|477.050000||
B|CSX|20260428|14:40:19|S|400.000000|45.419300||
B|PAGP|20260428|14:40:19|S|100.000000|23.765000||
B|AMD|20260428|14:40:20|S|100.000000|324.852400||
B|ERIC|20260428|14:40:20|S|20.000000|11.225000||
B|INTC|20260428|14:40:20|S|100.000000|84.360000||
B|MOG/A|20260428|14:40:20|S|2.000000|305.290000||
B|NKE|20260428|14:40:20|S|3.000000|44.839300||
B|VOO|20260428|14:40:20|S|20.000000|653.719100||
B|LNAI|20260428|14:40:21|S|100.000000|0.332900||
B|NB|20260428|14:40:21|S|5.000000|5.647400||
B|ZM|20260428|14:40:21|S|100.000000|91.170000||
B|AREB|20260428|14:40:22|S|1890.000000|0.610000||
B|SATS|20260428|14:40:22|S|1.000000|123.190000||
B|GTLB|20260428|14:40:23|S|40.000000|23.030000||
B|SLV|20260428|14:40:23|S|50.000000|66.355000||
B|SNXX|20260428|14:40:23|S|50.000000|88.540000||
B|U|20260428|14:40:23|S|100.000000|26.915000||
B|UPWK|20260428|14:40:23|S|2532.000000|10.300700||
B|CVNA|20260428|14:40:24|S|8.000000|404.190000||
B|MSFT|20260428|14:40:24|S|100.000000|426.580000||
B|SIGI|20260428|14:40:24|S|9.000000|85.220000||
B|VICI|20260428|14:40:24|S|100.000000|28.605000||
B|RIG|20260428|14:40:25|S|646.000000|6.805000||
B|TAK|20260428|14:40:25|S|20.000000|16.380000||
B|CMP|20260428|14:40:26|S|14.000000|26.030000||
B|CONL|20260428|14:40:26|S|10.000000|8.347200||
B|NFLX|20260428|14:40:26|S|10.000000|91.705000||
B|SAP|20260428|14:40:26|S|40.000000|173.285000||
B|TSM|20260428|14:40:26|S|20.000000|392.945000||
B|ASTX|20260428|14:40:27|S|50.000000|25.590000||
B|MVST|20260428|14:40:27|S|5000.000000|1.895000||
B|NVDA|20260428|14:40:27|S|200.000000|213.438900||
B|ONDS|20260428|14:40:27|S|300.000000|10.485000||
B|ORCL|20260428|14:40:27|S|1.000000|166.691200||
B|PAM|20260428|14:40:27|S|1.000000|81.860000||
B|TMHC|20260428|14:40:27|S|100.000000|63.015000||
B|VOO|20260428|14:40:27|S|1.000000|653.724900||
B|PUMP|20260428|14:40:28|S|100.000000|17.265000||
B|XOM|20260428|14:40:28|S|86.000000|150.770000||
B|BE|20260428|14:40:29|S|10.000000|228.190000||
B|INTW|20260428|14:40:29|S|100.000000|174.940000||
B|INTW|20260428|14:40:29|S|200.000000|174.940000||
B|MU|20260428|14:40:29|S|2.000000|507.614700||
B|TSLA|20260428|14:40:29|S|40.000000|376.710000||
B|FOF|20260428|14:40:30|S|100.000000|13.780000||
B|HIMS|20260428|14:40:30|S|150.000000|27.895000||
B|LI|20260428|14:40:30|S|100.000000|17.625000||
B|ARTV|20260428|14:40:31|E|20.000000|9.070000||
B|CRWV|20260428|14:40:31|S|38.000000|107.550000||
B|XLK|20260428|14:40:31|S|40.000000|158.045000||
B|ALB|20260428|14:40:32|S|1.000000|188.950000||
B|COHX|20260428|14:40:32|S|300.000000|39.390000||
B|SPHR|20260428|14:40:32|S|10.000000|132.430000||
B|SPOT|20260428|14:40:32|S|17.000000|432.781700||
B|GD|20260428|14:40:33|S|38.000000|310.570000||
B|NVDA|20260428|14:40:33|S|80.000000|213.505000||
B|QCOM|20260428|14:40:33|S|100.000000|150.610000||
B|SOFI|20260428|14:40:33|S|719.000000|18.755000||
B|HAFN|20260428|14:40:34|S|100.000000|8.755000||
B|MDLZ|20260428|14:40:34|S|100.000000|57.975000||
B|TSLA|20260428|14:40:34|S|8.000000|376.740000||
B|UNH|20260428|14:40:34|S|1.000000|368.165000||
B|AWI|20260428|14:40:35|S|100.000000|166.460000||
B|AWI|20260428|14:40:35|S|100.000000|166.460000||
B|AWI|20260428|14:40:35|S|180.000000|166.440000||
B|DPZ|20260428|14:40:35|S|2.000000|338.850000||
B|SMH|20260428|14:40:35|S|10.000000|492.771700||
B|ZM|20260428|14:40:35|S|100.000000|91.150000||
B|CRM|20260428|14:40:37|S|4.000000|181.750000||
B|DRAM|20260428|14:40:37|S|400.000000|37.490000||
B|IQI|20260428|14:40:37|S|100.000000|9.805000||
B|SOXS|20260428|14:40:37|S|100.000000|15.460000||
B|PHM|20260428|14:40:38|S|20.000000|124.920000||
B|QBTS|20260428|14:40:38|S|1.000000|18.257400||
B|NFLX|20260428|14:40:39|S|38.000000|91.735000||
B|SCHG|20260428|14:40:39|S|100.000000|32.755000||
B|WFC|20260428|14:40:39|S|177.000000|81.345000||
B|ZS|20260428|14:40:39|S|28.000000|135.679800||
B|DRAM|20260428|14:40:40|S|200.000000|37.490000||
B|IEP|20260428|14:40:40|S|100.000000|8.160000||
B|JFR|20260428|14:40:40|S|100.000000|7.460000||
B|JFR|20260428|14:40:40|S|100.000000|7.460000||
B|SNBR|20260428|14:40:40|S|193.000000|3.250000||
B|SOXL|20260428|14:40:40|E|10.000000|111.020000||
B|ZTS|20260428|14:40:40|S|1.000000|116.983000||
B|GSK|20260428|14:40:41|S|20.000000|54.305000||
B|DBB|20260428|14:40:42|S|210.000000|24.890000||
B|GD|20260428|14:40:42|S|3.000000|310.820000||
B|GD|20260428|14:40:42|S|96.000000|310.710000||
B|GM|20260428|14:40:42|S|33.000000|78.740000||
B|IBM|20260428|14:40:42|S|26.000000|232.256300||
B|ITA|20260428|14:40:42|S|5.000000|214.524900||
B|NFLX|20260428|14:40:42|S|30.000000|91.730000||
B|NKE|20260428|14:40:42|S|100.000000|44.845000||
B|TEAM|20260428|14:40:42|S|100.000000|69.865000||
B|TMF|20260428|14:40:42|S|100.000000|35.619300||
B|APLD|20260428|14:40:43|S|100.000000|31.730000||
B|BB|20260428|14:40:43|S|500.000000|5.155000||
B|DDD|20260428|14:40:43|S|300.000000|2.215000||
B|LNAI|20260428|14:40:43|S|100.000000|0.332900||
B|MXL|20260428|14:40:43|S|4.000000|52.595000||
B|NTRA|20260428|14:40:43|S|13.000000|201.655000||
B|BIDU|20260428|14:40:44|S|2.000000|125.750000||
B|BWIN|20260428|14:40:44|S|50.000000|23.535000||
B|IBIT|20260428|14:40:44|S|90.000000|43.185000||
B|TSLA|20260428|14:40:44|S|200.000000|376.741800||
B|VRRM|20260428|14:40:44|S|50.000000|15.380000||
B|EAD|20260428|14:40:45|S|100.000000|6.605000||
B|NNN|20260428|14:40:45|S|6.000000|43.950000||
B|NVTS|20260428|14:40:45|S|50.000000|15.265000||
B|TNA|20260428|14:40:45|S|161.000000|58.515000||
B|CSCO|20260428|14:40:46|S|100.000000|85.870000||
B|RIG|20260428|14:40:46|S|11.000000|6.805000||
B|ALAB|20260428|14:40:47|S|20.000000|184.840000||
B|JIRE|20260428|14:40:47|S|56.000000|78.635000||
B|OBT|20260428|14:40:47|S|10.000000|36.350000||
B|ARM|20260428|14:40:48|S|2.000000|199.690000||
B|CL|20260428|14:40:48|S|100.000000|85.260000||
B|GRMN|20260428|14:40:48|S|4.000000|249.260000||
B|AMD|20260428|14:40:49|S|30.000000|324.870000||
B|CNC|20260428|14:40:49|S|100.000000|49.425000||
B|FTNT|20260428|14:40:49|S|100.000000|85.900000||
B|INTW|20260428|14:40:49|S|3.000000|174.940000||
B|LMT|20260428|14:40:49|S|98.000000|509.830000||
B|THR|20260428|14:40:49|S|100.000000|60.605000||
B|CVS|20260428|14:40:50|S|100.000000|81.045000||
B|TALK|20260428|14:40:50|S|26.000000|5.180000||
B|ZTS|20260428|14:40:50|S|5.000000|117.061300||
B|BBBY|20260428|14:40:51|S|1000.000000|4.915000||
B|CAT|20260428|14:40:51|S|20.000000|818.440000||
B|LNAI|20260428|14:40:51|S|100.000000|0.332900||
B|MSOS|20260428|14:40:51|S|300.000000|4.965000||
B|ZTS|20260428|14:40:51|S|4.000000|116.982700||
B|VXX|20260428|14:40:52|S|463.000000|28.838000||
B|VXX|20260428|14:40:52|S|700.000000|28.835000||
B|WOLF|20260428|14:40:52|S|20.000000|25.400000||
B|CP|20260428|14:40:53|S|100.000000|86.950000||
B|HAFN|20260428|14:40:53|S|100.000000|8.755000||
B|MU|20260428|14:40:53|S|100.000000|507.350000||
B|ORCL|20260428|14:40:53|S|24.000000|166.788700||
B|ATER|20260428|14:40:54|S|10.000000|1.240000||
B|LCID|20260428|14:40:54|S|1.000000|5.877500||
B|PRU|20260428|14:40:54|S|100.000000|97.200000||
B|SEGG|20260428|14:40:54|S|840.000000|1.210000||
B|CSIQ|20260428|14:40:56|S|300.000000|14.880000||
B|FLUT|20260428|14:40:56|S|40.000000|108.440000||
B|NVDA|20260428|14:40:56|S|90.000000|213.550000||
B|PL|20260428|14:40:56|S|200.000000|34.830000||
B|AAPL|20260428|14:40:57|S|100.000000|270.386100||
B|AWI|20260428|14:40:57|S|139.000000|167.570000||
B|AWI|20260428|14:40:57|S|300.000000|167.410000||
B|KLIC|20260428|14:40:57|S|100.000000|82.580000||
B|KLIC|20260428|14:40:57|S|200.000000|82.590000||
B|SOLV|20260428|14:40:57|S|16.000000|67.510000||
B|CVX|20260428|14:40:58|S|100.000000|188.315000||
B|MU|20260428|14:40:58|S|25.000000|507.850000||
B|MU|20260428|14:40:58|S|50.000000|507.810000||
B|NVDQ|20260428|14:40:58|S|5.000000|11.450000||
B|ONDS|20260428|14:40:58|S|100.000000|10.505000||
B|APLS|20260428|14:40:59|S|22.000000|40.930000||
B|MU|20260428|14:40:59|S|25.000000|507.860000||
B|OXY|20260428|14:40:59|S|18.000000|58.575000||
B|PSIX|20260428|14:40:59|S|100.000000|67.320000||
B|QBTS|20260428|14:40:59|S|100.000000|18.265000||
B|STRK|20260428|14:40:59|S|100.000000|75.380000||
B|Z|20260428|14:40:59|S|25.000000|44.468800||
B|AAOI|20260428|14:41:00|S|200.000000|140.491200||
B|AVGO|20260428|14:41:00|S|40.000000|400.530000||
B|PYPL|20260428|14:41:00|S|100.000000|49.665000||
B|LITX|20260428|14:41:01|S|40.000000|35.060000||
B|VIST|20260428|14:41:01|S|6.000000|73.920000||
B|MCD|20260428|14:41:02|S|10.000000|291.490500||
B|MSFT|20260428|14:41:02|S|1.000000|426.615000||
B|MU|20260428|14:41:02|S|240.000000|507.860000||
B|NIO|20260428|14:41:02|S|3.000000|6.330000||
B|NIO|20260428|14:41:02|S|100.000000|6.330000||
B|UMC|20260428|14:41:02|S|200.000000|11.725000||
B|AAPL|20260428|14:41:03|S|85.000000|270.389100||
B|MP|20260428|14:41:03|S|5.000000|62.200000||
B|ORLA|20260428|14:41:03|S|20.000000|13.649300||
B|BOXX|20260428|14:41:04|S|215.000000|116.507400||
B|SOLV|20260428|14:41:04|S|100.000000|67.485000||
B|USFR|20260428|14:41:04|S|35.000000|50.310000||
B|ZS|20260428|14:41:04|S|1.000000|135.767000||
B|ZS|20260428|14:41:04|S|1.000000|135.767000||
B|ZS|20260428|14:41:04|S|2.000000|135.767000||
B|ZS|20260428|14:41:04|S|2.000000|135.767000||
B|ZS|20260428|14:41:04|S|2.000000|135.767000||
B|ZS|20260428|14:41:04|S|2.000000|135.767000||
B|ZS|20260428|14:41:04|S|3.000000|135.767000||
B|ZS|20260428|14:41:04|S|3.000000|135.767000||
B|ZS|20260428|14:41:04|S|4.000000|135.767000||
B|ZS|20260428|14:41:04|S|40.000000|135.684900||
B|FBTC|20260428|14:41:05|S|20.000000|66.355000||
B|LI|20260428|14:41:05|S|100.000000|17.635000||
B|SOXL|20260428|14:41:05|S|100.000000|111.160000||
B|ABEV|20260428|14:41:06|S|176.000000|2.905000||
B|CNC|20260428|14:41:06|S|60.000000|49.420000||
B|MU|20260428|14:41:06|S|150.000000|507.930000||
B|PDD|20260428|14:41:06|S|100.000000|97.090000||
B|SOXL|20260428|14:41:06|S|300.000000|111.160000||
B|GILD|20260428|14:41:07|S|5.000000|128.930000||
B|MP|20260428|14:41:07|S|13.000000|62.195000||
B|MSFT|20260428|14:41:07|S|0.065000|426.590000||
B|MU|20260428|14:41:07|S|50.000000|507.855000||
B|LHSW|20260428|14:41:08|S|200.000000|0.206100||
B|LNAI|20260428|14:41:08|S|100.000000|0.332900||
B|MU|20260428|14:41:08|S|50.000000|507.855000||
B|ZTS|20260428|14:41:08|S|2.000000|116.976400||
B|AXGN|20260428|14:41:09|S|71.000000|42.260000||
B|FAF|20260428|14:41:09|S|20.000000|70.180000||
B|SOXL|20260428|14:41:09|S|3.000000|111.130000||
B|AMZN|20260428|14:41:10|S|0.079000|259.250000||
B|HAFN|20260428|14:41:10|S|100.000000|8.755000||
B|NFLX|20260428|14:41:10|S|40.000000|91.740000||
B|SE|20260428|14:41:10|S|100.000000|85.670000||
B|TSLA|20260428|14:41:10|S|10.000000|376.750000||
B|BE|20260428|14:41:11|S|6.000000|228.300000||
B|PL|20260428|14:41:11|S|200.000000|34.830000||
B|PL|20260428|14:41:11|S|200.000000|34.830000||
B|QYLD|20260428|14:41:11|S|25.000000|17.850000||
B|SOXL|20260428|14:41:11|S|55.000000|111.090000||
B|ZTS|20260428|14:41:11|S|200.000000|116.960000||
B|CRESY|20260428|14:41:12|S|50.000000|11.270000||
B|QXO|20260428|14:41:12|S|50.000000|19.765000||
B|VIST|20260428|14:41:12|S|15.000000|73.920000||
B|VIST|20260428|14:41:12|S|37.000000|73.920000||
B|BE|20260428|14:41:13|S|100.000000|228.280000||
B|FCX|20260428|14:41:13|S|100.000000|58.485000||
B|SGOV|20260428|14:41:13|S|95.000000|100.659300||
B|SOXL|20260428|14:41:13|S|100.000000|111.135000||
B|TSM|20260428|14:41:13|S|1.000000|392.920000||
B|VECO|20260428|14:41:13|S|100.000000|47.745000||
B|AFL|20260428|14:41:14|S|100.000000|116.495000||
B|AMD|20260428|14:41:14|S|5.000000|324.987200||
B|CAT|20260428|14:41:14|S|40.000000|818.460000||
B|TSM|20260428|14:41:14|S|2.000000|393.020000||
B|GS|20260428|14:41:15|S|2.000000|929.370000||
B|INTC|20260428|14:41:15|S|460.000000|84.320000||
B|SOFI|20260428|14:41:15|S|100.000000|18.755000||
B|DPZ|20260428|14:41:16|S|4.000000|338.700000||
B|NVDA|20260428|14:41:16|S|8.000000|213.630900||
B|NVDA|20260428|14:41:16|S|100.000000|213.630000||
B|ONDS|20260428|14:41:16|S|100.000000|10.495000||
B|NVDA|20260428|14:41:17|S|25.000000|213.620000||
B|NVDA|20260428|14:41:17|S|25.000000|213.620000||
B|Z|20260428|14:41:17|S|19.000000|44.454500||
B|AVGO|20260428|14:41:18|S|80.000000|400.470000||
B|LNAI|20260428|14:41:18|S|100.000000|0.332900||
B|MRK|20260428|14:41:18|S|4.000000|109.960000||
B|NVDA|20260428|14:41:18|S|45.000000|213.620000||
B|TSLA|20260428|14:41:18|S|16.000000|376.940000||
B|TSLA|20260428|14:41:18|S|50.000000|376.938200||
B|BMRN|20260428|14:41:19|S|10.000000|53.225000||
B|LRCX|20260428|14:41:19|S|100.000000|252.756300||
B|MRVL|20260428|14:41:19|S|60.000000|153.980000||
B|URGN|20260428|14:41:19|S|37.000000|23.800000||
B|Z|20260428|14:41:19|S|1.000000|44.454500||
B|HAFN|20260428|14:41:20|S|100.000000|8.755000||
B|MU|20260428|14:41:20|S|30.000000|507.990000||
B|NKE|20260428|14:41:20|S|100.000000|44.849300||
B|RDW|20260428|14:41:20|S|50.000000|8.959300||
B|VICI|20260428|14:41:20|S|1.000000|28.605000||
B|AAPL|20260428|14:41:21|S|3.000000|270.319100||
B|BITX|20260428|14:41:21|S|400.000000|18.325000||
B|CIF|20260428|14:41:21|S|2700.000000|1.625000||
B|MAIN|20260428|14:41:21|S|65.000000|54.350000||
B|ZTS|20260428|14:41:21|S|200.000000|116.880000||
B|ABT|20260428|14:41:22|S|100.000000|93.340000||
B|AMC|20260428|14:41:22|S|20.000000|1.600000||
B|APH|20260428|14:41:22|S|18.000000|144.770000||
B|ITT|20260428|14:41:22|S|19.000000|213.290000||
B|SOFI|20260428|14:41:22|S|420.000000|18.755000||
B|STRL|20260428|14:41:22|S|2.000000|473.672500||
B|UWMC|20260428|14:41:22|S|100.000000|3.645000||
B|XNDU|20260428|14:41:22|S|50.000000|27.690000||
B|APLD|20260428|14:41:23|S|200.000000|31.745000||
B|PLUG|20260428|14:41:23|S|50.000000|3.025000||
B|AMD|20260428|14:41:24|S|25.000000|325.080000||
B|APP|20260428|14:41:24|S|11.000000|450.405000||
B|BIYA|20260428|14:41:24|S|3.000000|1.349000||
B|SOUN|20260428|14:41:24|S|10.000000|8.130000||
B|GEV|20260428|14:41:25|S|10.000000|1080.120000||
B|HL|20260428|14:41:25|S|20.000000|17.839300||
B|MSFT|20260428|14:41:25|S|40.000000|426.550000||
B|NFLX|20260428|14:41:25|S|100.000000|91.745000||
B|NVDA|20260428|14:41:25|S|75.000000|213.680000||
B|NVDA|20260428|14:41:25|S|100.000000|213.680000||
B|OKLL|20260428|14:41:25|S|200.000000|11.110000||
B|SOXL|20260428|14:41:25|S|100.000000|111.270000||
B|ZTS|20260428|14:41:25|S|100.000000|116.920000||
B|AMD|20260428|14:41:26|S|100.000000|325.140000||
B|BOXX|20260428|14:41:26|S|22.000000|116.500000||
B|VOO|20260428|14:41:26|S|100.000000|653.838600||
B|CAT|20260428|14:41:27|S|40.000000|818.460000||
B|CEG|20260428|14:41:27|S|6.000000|307.580000||
B|NVDA|20260428|14:41:27|S|9.000000|213.735000||
B|NVDA|20260428|14:41:27|S|100.000000|213.730000||
B|PAGP|20260428|14:41:27|S|100.000000|23.755000||
B|ZTS|20260428|14:41:27|S|26.000000|117.027500||
B|INVH|20260428|14:41:28|S|98.000000|27.915000||
B|RGTI|20260428|14:41:28|S|22.000000|16.487600||
B|MU|20260428|14:41:29|S|100.000000|508.295000||
B|QCOM|20260428|14:41:29|S|60.000000|150.700000||
B|SNDK|20260428|14:41:29|S|20.000000|1026.475000||
B|ATER|20260428|14:41:30|S|100.000000|1.235000||
B|GSK|20260428|14:41:30|S|20.000000|54.305000||
B|HIMS|20260428|14:41:30|S|100.000000|27.945000||
B|IP|20260428|14:41:30|S|100.000000|33.725000||
B|MU|20260428|14:41:30|S|50.000000|508.315000||
B|ZTS|20260428|14:41:30|S|9.000000|117.027400||
B|AMD|20260428|14:41:31|S|100.000000|325.110000||
B|CCO|20260428|14:41:31|S|15.000000|2.380000||
B|DHC|20260428|14:41:31|S|100.000000|7.720000||
B|DOCS|20260428|14:41:31|S|50.000000|24.695000||
B|GLXY|20260428|14:41:31|S|100.000000|26.300000||
B|HL|20260428|14:41:31|S|100.000000|17.825000||
B|ORCL|20260428|14:41:31|S|42.000000|166.820000||
B|SOFI|20260428|14:41:31|S|7.000000|18.745000||
B|TSLA|20260428|14:41:31|S|200.000000|376.930000||
B|ASTS|20260428|14:41:32|S|12.000000|72.039700||
B|BRK/B|20260428|14:41:32|S|1.000000|476.740000||
B|CGSM|20260428|14:41:32|S|778.000000|26.415000||
B|CIFR|20260428|14:41:32|S|10.000000|17.009300||
B|IOVA|20260428|14:41:32|S|600.000000|3.375000||
B|NVDA|20260428|14:41:32|S|100.000000|213.780000||
B|SNDK|20260428|14:41:32|S|100.000000|1026.440000||
B|CLF|20260428|14:41:33|S|17.000000|10.435000||
B|SMH|20260428|14:41:33|S|50.000000|493.209500||
B|UEC|20260428|14:41:33|S|100.000000|14.555000||
B|ZIM|20260428|14:41:33|S|1.000000|25.920000||
B|ZIM|20260428|14:41:33|S|4.000000|25.920000||
B|ZIM|20260428|14:41:33|S|9.000000|25.920000||
B|ZIM|20260428|14:41:33|S|10.000000|25.920000||
B|ZIM|20260428|14:41:33|S|16.000000|25.920000||
B|ZIM|20260428|14:41:33|S|52.000000|25.920000||
B|ZIM|20260428|14:41:33|S|57.000000|25.920000||
B|ZIM|20260428|14:41:33|S|127.000000|25.920000||
B|EXK|20260428|14:41:34|S|20.000000|9.215000||
B|HAFN|20260428|14:41:34|S|100.000000|8.755000||
B|NFLX|20260428|14:41:35|S|5.000000|91.725000||
B|QCOM|20260428|14:41:35|S|38.000000|150.700000||
B|TESL|20260428|14:41:35|S|1.000000|13.280000||
B|AAOI|20260428|14:41:36|S|199.000000|140.590000||
B|ATER|20260428|14:41:36|S|2100.000000|1.240000||
B|MU|20260428|14:41:36|S|9.000000|508.460000||
B|QQQ|20260428|14:41:36|S|5.000000|657.700000||
B|DJT|20260428|14:41:37|S|2.000000|9.197500||
B|LITE|20260428|14:41:37|S|5.000000|792.914000||
B|SOXL|20260428|14:41:37|S|70.000000|111.345000||
B|SOXL|20260428|14:41:37|S|400.000000|111.345000||
B|AXTI|20260428|14:41:38|S|40.000000|69.115200||
B|OXY|20260428|14:41:38|S|50.000000|58.587700||
B|PDD|20260428|14:41:38|S|5.000000|97.090000||
B|SLV|20260428|14:41:38|S|18.000000|66.380700||
B|TJX|20260428|14:41:38|S|100.000000|156.980000||
B|XLK|20260428|14:41:38|S|20.000000|158.110000||
B|MA|20260428|14:41:39|S|1.000000|509.015000||
B|S|20260428|14:41:39|S|100.000000|14.695000||
B|VIST|20260428|14:41:39|S|3.000000|73.950000||
B|ARM|20260428|14:41:40|S|2.000000|199.870000||
B|CLF|20260428|14:41:40|S|20.000000|10.435000||
B|F|20260428|14:41:40|S|100.000000|12.369700||
B|FIG|20260428|14:41:40|S|2.000000|17.275000||
B|NFLX|20260428|14:41:40|S|40.000000|91.705000||
B|TSM|20260428|14:41:40|S|3.000000|393.130000||
B|TSM|20260428|14:41:40|S|24.000000|393.130000||
B|BBBY|20260428|14:41:41|S|1000.000000|4.925000||
B|IBIF|20260428|14:41:41|S|6.000000|26.440000||
B|MU|20260428|14:41:41|S|30.000000|508.370000||
B|MU|20260428|14:41:41|S|40.000000|508.330000||
B|MU|20260428|14:41:41|S|100.000000|508.330000||
B|TSM|20260428|14:41:41|S|100.000000|393.149300||
B|EMO|20260428|14:41:42|S|200.000000|49.170000||
B|GT|20260428|14:41:42|S|20.000000|7.135000||
B|LNAI|20260428|14:41:42|S|15.000000|0.332900||
B|AAPL|20260428|14:41:43|S|100.000000|270.275000||
B|EAT|20260428|14:41:43|S|3.000000|129.100000||
B|HL|20260428|14:41:43|S|250.000000|17.825000||
B|MSFT|20260428|14:41:43|S|40.000000|426.610000||
B|MU|20260428|14:41:43|S|1.000000|508.370000||
B|MX|20260428|14:41:43|S|100.000000|4.845000||
B|DRAM|20260428|14:41:44|S|200.000000|37.525000||
B|PCAR|20260428|14:41:44|S|1.000000|119.190000||
B|PSX|20260428|14:41:44|S|50.000000|165.790000||
B|ZTS|20260428|14:41:44|S|1.000000|117.026100||
B|MU|20260428|14:41:45|S|72.000000|508.370000||
B|MU|20260428|14:41:45|S|100.000000|508.400000||
B|POET|20260428|14:41:45|S|200.000000|8.035000||
B|SPWH|20260428|14:41:45|S|5679.000000|1.380000||
B|UNH|20260428|14:41:45|S|31.000000|368.380000||
B|AXTI|20260428|14:41:46|S|17.000000|69.140000||
B|BIL|20260428|14:41:46|S|200.000000|91.635000||
B|BIL|20260428|14:41:46|S|200.000000|91.635000||
B|KIDZ|20260428|14:41:46|S|100.000000|1.035000||
B|RVMD|20260428|14:41:46|S|83.000000|144.890000||
B|RVMD|20260428|14:41:46|S|252.000000|144.885000||
B|SPOT|20260428|14:41:46|S|20.000000|432.970000||
B|NVDA|20260428|14:41:47|S|60.000000|213.790000||
B|AAOI|20260428|14:41:48|E|55.000000|140.499400||
B|KOPN|20260428|14:41:48|S|300.000000|4.087500||
B|NOK|20260428|14:41:48|S|38.000000|11.115000||
B|QQQM|20260428|14:41:48|S|20.000000|270.789600||
B|COF|20260428|14:41:49|S|20.000000|192.600000||
B|FFIN|20260428|14:41:49|S|1.000000|32.665000||
B|CMPS|20260428|14:41:50|S|100.000000|8.595000||
B|COHX|20260428|14:41:50|S|100.000000|39.450000||
B|NVDA|20260428|14:41:50|S|100.000000|213.800000||
B|ZS|20260428|14:41:50|S|40.000000|135.704200||
B|AVL|20260428|14:41:51|S|12.000000|53.855000||
B|CAT|20260428|14:41:51|S|20.000000|818.200000||
B|CAT|20260428|14:41:51|S|20.000000|818.249000||
B|DHC|20260428|14:41:51|S|100.000000|7.720000||
B|INTC|20260428|14:41:51|S|200.000000|84.315000||
B|RKLB|20260428|14:41:51|S|200.000000|78.587800||
B|SMH|20260428|14:41:51|S|50.000000|493.190000||
B|APD|20260428|14:41:52|S|6.000000|303.030000||
B|ASML|20260428|14:41:52|S|1.000000|1386.930000||
B|ZTS|20260428|14:41:52|S|1.000000|116.935600||
B|ARMK|20260428|14:41:53|S|100.000000|45.590000||
B|IQI|20260428|14:41:53|S|100.000000|9.795000||
B|QUBT|20260428|14:41:53|S|6.000000|8.597500||
B|YUM|20260428|14:41:53|S|100.000000|156.400000||
B|NVDA|20260428|14:41:54|S|12.000000|213.810000||
B|SOXL|20260428|14:41:54|S|200.000000|111.296900||
B|SPY|20260428|14:41:54|S|1.000000|711.190000||
B|ASTS|20260428|14:41:55|S|20.000000|72.020000||
B|ASTS|20260428|14:41:55|S|20.000000|72.020000||
B|ASTS|20260428|14:41:55|S|50.000000|72.020000||
B|CELH|20260428|14:41:55|S|400.000000|32.820000||
B|CMPS|20260428|14:41:55|S|16.000000|8.595000||
B|TSLA|20260428|14:41:55|S|10.000000|376.970000||
B|COF|20260428|14:41:56|S|3.000000|192.580000||
B|CSCO|20260428|14:41:56|S|100.000000|85.865000||
B|GPRK|20260428|14:41:56|S|1.000000|9.250700||
B|RDCM|20260428|14:41:56|S|246.000000|15.990000||
B|NVDA|20260428|14:41:57|S|400.000000|213.845000||
B|NVDL|20260428|14:41:57|S|3.000000|107.570000||
B|NVDL|20260428|14:41:57|S|240.000000|107.570000||
B|PLTR|20260428|14:41:57|S|110.000000|141.720000||
B|SMCI|20260428|14:41:57|S|14.000000|27.525000||
B|TSLA|20260428|14:41:57|S|170.000000|377.090000||
B|NOK|20260428|14:41:58|S|36.000000|11.115000||
B|NVDA|20260428|14:41:58|S|20.000000|213.740000||
B|ATER|20260428|14:41:59|S|200.000000|1.265000||
B|CDE|20260428|14:41:59|S|100.000000|17.835000||
B|HAFN|20260428|14:41:59|S|100.000000|8.750000||
B|NVDA|20260428|14:41:59|S|71.000000|213.730000||
B|PSX|20260428|14:41:59|S|1.000000|165.770500||
B|SOFI|20260428|14:41:59|S|35.000000|18.745000||
B|NKE|20260428|14:42:00|S|100.000000|44.835000||
B|NVDA|20260428|14:42:00|S|80.000000|213.710000||
B|AMD|20260428|14:42:01|S|200.000000|325.220000||
B|GTO|20260428|14:42:01|S|14.000000|46.985000||
B|NVDA|20260428|14:42:01|S|50.000000|213.750000||
B|PG|20260428|14:42:01|S|100.000000|148.690000||
B|SPTL|20260428|14:42:01|S|42.000000|26.189300||
B|AMD|20260428|14:42:02|S|101.000000|325.250000||
B|MU|20260428|14:42:02|S|10.000000|508.380000||
B|MU|20260428|14:42:02|S|100.000000|508.430000||
B|NVDA|20260428|14:42:02|S|100.000000|213.745000||
B|NVDA|20260428|14:42:02|S|300.000000|213.745000||
B|PM|20260428|14:42:02|S|1.000000|165.888000||
B|SPOT|20260428|14:42:02|S|4.000000|432.969700||
B|TSM|20260428|14:42:02|S|99.000000|393.038300||
B|XE|20260428|14:42:02|S|273.000000|35.955000||
B|MSFT|20260428|14:42:03|S|8.000000|426.615000||
B|TAK|20260428|14:42:03|S|20.000000|16.375000||
B|USHY|20260428|14:42:03|S|40.000000|37.195200||
B|MDT|20260428|14:42:04|S|84.000000|81.450900||
B|MP|20260428|14:42:04|S|7.000000|62.205000||
B|MU|20260428|14:42:04|S|5.000000|508.390000||
B|ONDS|20260428|14:42:04|S|100.000000|10.495000||
B|ZS|20260428|14:42:04|S|11.000000|135.910000||
B|AMD|20260428|14:42:05|S|100.000000|325.277400||
B|AXP|20260428|14:42:05|S|40.000000|317.835000||
B|KVYO|20260428|14:42:05|S|100.000000|19.995000||
B|MP|20260428|14:42:05|S|766.000000|62.160000||
B|MU|20260428|14:42:05|S|40.000000|508.410000||
B|NOK|20260428|14:42:05|S|26.000000|11.115000||
B|NVDL|20260428|14:42:05|S|49.000000|107.480000||
B|ZBH|20260428|14:42:05|S|20.000000|82.285000||
B|MP|20260428|14:42:06|S|132.000000|62.140000||
B|MP|20260428|14:42:06|S|234.000000|62.120000||
B|MP|20260428|14:42:06|S|234.000000|62.160000||
B|MU|20260428|14:42:06|S|3.000000|508.410000||
B|BE|20260428|14:42:07|S|50.000000|228.271000||
B|MSFT|20260428|14:42:07|S|6.000000|426.591700||
B|NVDA|20260428|14:42:07|S|710.000000|213.760000||
B|USEG|20260428|14:42:08|S|499.000000|1.025000||
B|AEHR|20260428|14:42:09|S|102.000000|81.680000||
B|CNC|20260428|14:42:09|S|20.000000|49.460000||
B|NVDA|20260428|14:42:09|S|9.000000|213.750000||
B|PSEC|20260428|14:42:09|S|100.000000|2.700000||
B|AAPL|20260428|14:42:10|S|13.000000|270.259300||
B|BP|20260428|14:42:10|S|100.000000|46.445000||
B|CVS|20260428|14:42:10|S|28.000000|81.030000||
B|GILD|20260428|14:42:10|S|1.000000|128.909200||
B|MULL|20260428|14:42:10|S|6.000000|230.260000||
B|SW|20260428|14:42:10|S|225.000000|40.470000||
B|SW|20260428|14:42:10|S|475.000000|40.470000||
B|INTC|20260428|14:42:11|S|10.000000|84.325000||
B|RTX|20260428|14:42:11|S|25.000000|173.379800||
B|UDR|20260428|14:42:11|S|100.000000|35.925000||
B|ZTS|20260428|14:42:11|S|1.000000|116.927400||
B|CLF|20260428|14:42:12|S|20.000000|10.435000||
B|HAFN|20260428|14:42:12|S|100.000000|8.750000||
B|HIMS|20260428|14:42:12|S|100.000000|27.930000||
B|HIMS|20260428|14:42:12|S|175.000000|27.930000||
B|HIMS|20260428|14:42:12|S|600.000000|27.925000||
B|NXT|20260428|14:42:12|S|100.000000|116.300000||
B|PAAS|20260428|14:42:12|S|9.000000|52.349300||
B|APLS|20260428|14:42:13|S|22.000000|40.930000||
B|FDX|20260428|14:42:13|S|80.000000|391.021000||
B|MSFT|20260428|14:42:13|S|1.000000|426.501200||
B|MU|20260428|14:42:13|S|30.000000|508.520000||
B|SOXL|20260428|14:42:13|S|50.000000|111.400000||
B|CEG|20260428|14:42:14|S|1.000000|307.440000||
B|NVDL|20260428|14:42:14|S|100.000000|107.498300||
B|QQQ|20260428|14:42:14|S|10.000000|657.750900||
B|WMT|20260428|14:42:14|S|3.000000|126.867800||
B|AMD|20260428|14:42:15|S|100.000000|325.380000||
B|BRK/B|20260428|14:42:15|S|68.000000|476.770000||
B|STX|20260428|14:42:15|S|100.000000|583.420000||
B|AMD|20260428|14:42:16|S|5.000000|325.370000||
B|MUU|20260428|14:42:16|S|9.000000|261.930000||
B|BRK/B|20260428|14:42:17|S|101.000000|476.780000||
B|DUOL|20260428|14:42:17|S|4.000000|106.344800||
B|PDD|20260428|14:42:17|S|100.000000|97.100000||
B|SANM|20260428|14:42:17|S|1.000000|217.940000||
B|SPWO|20260428|14:42:17|S|14.000000|31.040000||
B|TSLA|20260428|14:42:17|S|20.000000|376.999100||
B|ELVR|20260428|14:42:18|S|1.000000|95.310000||
B|EQR|20260428|14:42:18|S|96.000000|64.760000||
B|IBRX|20260428|14:42:18|S|20.000000|6.960000||
B|NVDA|20260428|14:42:18|S|120.000000|213.760000||
B|GLOB|20260428|14:42:19|S|120.000000|41.287300||
B|GLOB|20260428|14:42:19|S|400.000000|41.288200||
B|KRP|20260428|14:42:19|S|13.000000|15.140000||
B|QQQ|20260428|14:42:19|S|200.000000|657.790000||
B|QQQ|20260428|14:42:19|S|280.000000|657.780000||
B|NFLX|20260428|14:42:20|S|30.000000|91.775000||
B|SOLV|20260428|14:42:20|S|100.000000|67.520000||
B|TEAM|20260428|14:42:20|S|7.000000|69.981700||
B|TGEN|20260428|14:42:20|S|90.000000|4.157000||
B|ZS|20260428|14:42:20|S|1.000000|135.846600||
B|ZS|20260428|14:42:20|S|1.000000|135.846600||
B|ZS|20260428|14:42:20|S|1.000000|135.846600||
B|ZS|20260428|14:42:20|S|2.000000|135.846600||
B|ZS|20260428|14:42:20|S|4.000000|135.846600||
B|AAL|20260428|14:42:21|S|10.000000|11.610000||
B|HAFN|20260428|14:42:21|S|100.000000|8.755000||
B|MU|20260428|14:42:21|S|100.000000|508.485000||
B|SANM|20260428|14:42:21|S|1.000000|217.940000||
B|TRMB|20260428|14:42:21|S|2.000000|66.675000||
B|AKAN|20260428|14:42:22|S|10.000000|24.700000||
B|BBVA|20260428|14:42:22|S|20.000000|21.985000||
B|MVLL|20260428|14:42:22|S|50.000000|60.150000||
B|USRT|20260428|14:42:22|S|281.000000|63.790000||
B|AAPL|20260428|14:42:23|S|56.000000|270.240000||
B|ARM|20260428|14:42:23|S|2.000000|199.965000||
B|BE|20260428|14:42:23|S|6.000000|228.320000||
B|BRK/B|20260428|14:42:23|S|4.000000|476.860000||
B|GSK|20260428|14:42:23|S|20.000000|54.315000||
B|LINT|20260428|14:42:23|S|10.000000|110.350000||
B|NFLX|20260428|14:42:23|S|10.000000|91.785000||
B|NVDA|20260428|14:42:23|S|100.000000|213.660000||
B|NVDA|20260428|14:42:23|S|729.000000|213.670000||
B|TQQQ|20260428|14:42:23|S|100.000000|60.805000||
B|TSLA|20260428|14:42:23|S|34.000000|377.270000||
B|AMD|20260428|14:42:24|S|15.000000|325.420000||
B|TSLA|20260428|14:42:24|S|10.000000|377.270000||
B|ZTS|20260428|14:42:24|S|1.000000|117.024100||
B|U|20260428|14:42:25|S|100.000000|26.935000||
B|IQI|20260428|14:42:26|S|100.000000|9.795000||
B|NAD|20260428|14:42:26|S|100.000000|11.670000||
B|SPY|20260428|14:42:26|S|10.000000|711.234900||
B|ALAB|20260428|14:42:27|S|10.000000|185.160000||
B|AVGO|20260428|14:42:27|S|4.000000|400.340000||
B|VOO|20260428|14:42:27|S|1.000000|653.869100||
B|HPE|20260428|14:42:28|S|4.000000|27.785000||
B|JNJ|20260428|14:42:28|S|8.000000|226.515000||
B|NVDA|20260428|14:42:28|S|3.000000|213.692200||
B|AAPL|20260428|14:42:29|S|100.000000|270.220000||
B|EXK|20260428|14:42:29|S|10.000000|9.215000||
B|CLS|20260428|14:42:30|S|26.000000|358.030000||
B|CLS|20260428|14:42:30|S|36.000000|358.021000||
B|CRML|20260428|14:42:30|E|20.000000|13.355000||
B|CRWD|20260428|14:42:30|S|8.000000|456.450000||
B|MOGU|20260428|14:42:30|S|1.000000|2.280000||
B|NOK|20260428|14:42:30|S|200.000000|11.115000||
B|AME|20260428|14:42:31|S|10.000000|226.560000||
B|SATL|20260428|14:42:31|S|100.000000|6.155000||
B|TSLA|20260428|14:42:31|S|25.000000|377.248500||
B|NVDA|20260428|14:42:32|S|100.000000|213.669900||
B|UEC|20260428|14:42:32|S|100.000000|14.555000||
B|SPY|20260428|14:42:33|S|200.000000|711.220000||
B|SPY|20260428|14:42:33|S|240.000000|711.220000||
B|TSLA|20260428|14:42:33|S|50.000000|377.240000||
B|TSM|20260428|14:42:33|S|3.000000|393.020000||
B|MPC|20260428|14:42:34|S|100.000000|232.253600||
B|RKLB|20260428|14:42:34|S|60.000000|78.615000||
B|STX|20260428|14:42:34|S|100.000000|583.770000||
B|SEGG|20260428|14:42:35|S|452.000000|1.200000||
B|SEGG|20260428|14:42:35|S|840.000000|1.210000||
B|CAT|20260428|14:42:36|S|20.000000|818.490000||
B|CAT|20260428|14:42:36|S|20.000000|818.490000||
B|MCHI|20260428|14:42:36|S|100.000000|56.755000||
B|MDLZ|20260428|14:42:36|S|30.000000|57.969900||
B|NVDA|20260428|14:42:36|S|50.000000|213.690000||
B|NVDA|20260428|14:42:36|S|50.000000|213.690000||
B|CAT|20260428|14:42:37|S|40.000000|818.490000||
B|CPRT|20260428|14:42:37|S|100.000000|33.205000||
B|GRAB|20260428|14:42:37|S|18.000000|3.840000||
B|HAFN|20260428|14:42:37|S|100.000000|8.755000||
B|SNDK|20260428|14:42:37|S|3.000000|1026.570000||
B|ZS|20260428|14:42:37|S|40.000000|135.750900||
B|LLY|20260428|14:42:38|S|1.000000|865.055000||
B|NFXL|20260428|14:42:38|S|50.000000|26.790000||
B|VIST|20260428|14:42:38|S|32.000000|73.970000||
B|VIST|20260428|14:42:38|S|100.000000|73.960000||
B|ZTS|20260428|14:42:38|S|1.000000|116.930700||
B|ASGI|20260428|14:42:39|S|100.000000|23.690000||
B|HIMS|20260428|14:42:39|S|2.000000|27.945000||
B|NFLX|20260428|14:42:39|S|1.000000|91.755000||
B|PLTR|20260428|14:42:39|S|10.000000|141.630000||
B|SPY|20260428|14:42:39|S|1.000000|711.217500||
B|VIST|20260428|14:42:39|S|5.000000|73.950000||
B|NVDL|20260428|14:42:40|S|25.000000|107.395000||
B|SGOV|20260428|14:42:40|S|260.000000|100.657500||
B|SOXL|20260428|14:42:40|E|10.000000|111.225000||
B|XRX|20260428|14:42:40|S|1.000000|1.595000||
B|AMD|20260428|14:42:41|S|200.000000|325.110000||
B|ASTS|20260428|14:42:41|S|100.000000|72.070000||
B|BE|20260428|14:42:41|S|100.000000|228.105000||
B|DKNG|20260428|14:42:41|S|100.000000|23.425000||
B|PAAS|20260428|14:42:41|S|14.000000|52.339300||
B|LRCX|20260428|14:42:42|S|320.000000|252.472500||
B|MU|20260428|14:42:42|S|2.000000|508.200000||
B|PAGP|20260428|14:42:42|S|84.000000|23.755000||
B|AMD|20260428|14:42:43|S|100.000000|325.151200||
B|EOSE|20260428|14:42:43|S|200.000000|6.757500||
B|NKE|20260428|14:42:43|S|100.000000|44.845000||
B|ZTO|20260428|14:42:43|S|22.000000|25.540000||
B|AMD|20260428|14:42:44|S|100.000000|325.140000||
B|AMZN|20260428|14:42:44|S|40.000000|259.125000||
B|BGS|20260428|14:42:44|S|2.000000|5.470000||
B|INTC|20260428|14:42:44|S|3.000000|84.285000||
B|AAPL|20260428|14:42:45|S|100.000000|270.230000||
B|CAR|20260428|14:42:45|S|100.000000|187.690000||
B|CAR|20260428|14:42:45|S|160.000000|187.920000||
B|COHX|20260428|14:42:45|S|115.000000|39.490000||
B|OKLL|20260428|14:42:45|S|480.000000|11.080000||
B|SMCI|20260428|14:42:46|S|126.000000|27.525000||
B|SYLD|20260428|14:42:46|S|1.000000|78.720000||
B|VRT|20260428|14:42:46|S|100.000000|305.700000||
B|JD|20260428|14:42:47|S|20.000000|29.680700||
B|SPY|20260428|14:42:47|S|250.000000|711.250000||
B|GSK|20260428|14:42:48|S|20.000000|54.335000||
B|PAGP|20260428|14:42:48|S|84.000000|23.755000||
B|AMZN|20260428|14:42:49|S|40.000000|259.105000||
B|GLW|20260428|14:42:49|S|1.000000|154.916300||
B|JBLU|20260428|14:42:49|S|20.000000|4.998900||
B|WCC|20260428|14:42:49|S|43.000000|306.020000||
B|NFLX|20260428|14:42:50|S|13.000000|91.745000||
B|CLS|20260428|14:42:51|S|3.000000|358.201000||
B|CRWD|20260428|14:42:51|S|1.000000|456.010000||
B|TSEM|20260428|14:42:51|S|1.000000|192.040000||
B|B|20260428|14:42:52|S|6.000000|39.177400||
B|CRWV|20260428|14:42:52|S|18.000000|107.535000||
B|CRWV|20260428|14:42:52|S|100.000000|107.540000||
B|CSCO|20260428|14:42:52|S|100.000000|85.865000||
B|TGTX|20260428|14:42:52|S|100.000000|34.490000||
B|TGTX|20260428|14:42:52|S|180.000000|34.490000||
B|U|20260428|14:42:52|S|100.000000|26.935000||
B|NOK|20260428|14:42:53|S|200.000000|11.115000||
B|PSX|20260428|14:42:53|S|1.000000|165.855000||
B|TLT|20260428|14:42:53|S|6.000000|86.275000||
B|TSLL|20260428|14:42:54|S|3100.000000|12.215000||
B|ZS|20260428|14:42:54|S|9.000000|135.835300||
B|AMD|20260428|14:42:55|S|50.000000|325.135000||
B|ANET|20260428|14:42:55|S|100.000000|163.940000||
B|LITE|20260428|14:42:55|S|8.000000|793.641000||
B|NVO|20260428|14:42:55|S|1.000000|41.295000||
B|SOXL|20260428|14:42:55|S|50.000000|111.270000||
B|CAT|20260428|14:42:56|S|40.000000|818.430000||
B|CHSN|20260428|14:42:56|S|1100.000000|0.037401||
B|NVDA|20260428|14:42:56|S|375.000000|213.708900||
B|ROL|20260428|14:42:56|S|100.000000|55.565000||
B|WOLF|20260428|14:42:56|S|18.000000|25.380000||
B|CSX|20260428|14:42:57|S|20.000000|45.415000||
B|KOPN|20260428|14:42:57|S|100.000000|4.129300||
B|SMH|20260428|14:42:57|S|10.000000|493.060000||
B|SNDK|20260428|14:42:57|S|2.000000|1026.075000||
B|FCEL|20260428|14:42:58|S|34.000000|9.965000||
B|GLW|20260428|14:42:58|S|25.000000|154.916500||
B|KVUE|20260428|14:42:58|S|16.000000|17.499300||
B|SGOV|20260428|14:42:58|S|30.000000|100.659300||
B|ABBV|20260428|14:42:59|S|15.000000|196.915000||
B|MU|20260428|14:42:59|S|2.000000|508.005000||
B|NVDA|20260428|14:42:59|S|300.000000|213.686300||
B|PAGP|20260428|14:42:59|S|16.000000|23.755000||
B|SOFI|20260428|14:42:59|S|6.000000|18.737400||
B|TSLA|20260428|14:42:59|S|40.000000|377.040000||
B|VIR|20260428|14:42:59|S|500.000000|10.230000||
B|COHX|20260428|14:43:00|S|100.000000|39.490000||
B|CRDO|20260428|14:43:00|S|12.000000|166.590000||
B|MU|20260428|14:43:00|S|200.000000|508.005000||
B|QS|20260428|14:43:00|S|100.000000|6.935000||
B|RDDT|20260428|14:43:00|S|2.000000|149.290000||
B|SYM|20260428|14:43:00|S|20.000000|57.015000||
B|TSM|20260428|14:43:00|S|1.000000|392.860000||
B|NVDA|20260428|14:43:01|S|50.000000|213.689300||
B|UUP|20260428|14:43:01|S|1000.000000|27.499300||
B|ZTS|20260428|14:43:01|S|1.000000|116.936800||
B|BXSL|20260428|14:43:02|S|2.000000|23.857500||
B|NVDA|20260428|14:43:02|S|100.000000|213.675000||
B|NVDA|20260428|14:43:02|S|100.000000|213.689000||
B|SANM|20260428|14:43:02|S|10.000000|218.000000||
B|SPOT|20260428|14:43:02|S|5.000000|432.821800||
B|UAMY|20260428|14:43:02|S|100.000000|11.495000||
B|UNH|20260428|14:43:03|S|1.000000|368.360000||
B|AMZN|20260428|14:43:04|S|40.000000|259.095000||
B|MU|20260428|14:43:04|S|86.000000|507.950000||
B|SE|20260428|14:43:04|S|100.000000|85.600000||
B|GSK|20260428|14:43:05|S|16.000000|54.335000||
B|HPQ|20260428|14:43:05|S|20.000000|19.875000||
B|ADBE|20260428|14:43:06|S|100.000000|243.659700||
B|FTV|20260428|14:43:06|S|100.000000|61.740000||
B|SRXH|20260428|14:43:06|S|1.000000|0.119100||
B|VIST|20260428|14:43:06|S|119.000000|74.000000||
B|AVGO|20260428|14:43:07|S|25.000000|400.158500||
B|INDI|20260428|14:43:07|E|300.000000|3.845000||
B|WCN|20260428|14:43:07|S|18.000000|162.190000||
B|BCC|20260428|14:43:08|S|171.000000|83.255000||
B|GOOG|20260428|14:43:08|S|100.000000|347.260000||
B|GOOG|20260428|14:43:08|S|100.000000|347.260000||
B|LMT|20260428|14:43:08|S|2.000000|509.730000||
B|NFLX|20260428|14:43:08|S|5.000000|91.745000||
B|ZS|20260428|14:43:08|S|1.000000|135.905900||
B|ZS|20260428|14:43:08|S|1.000000|135.905900||
B|ZS|20260428|14:43:08|S|1.000000|135.905900||
B|ZS|20260428|14:43:08|S|2.000000|135.905900||
B|ZS|20260428|14:43:08|S|4.000000|135.905900||
B|ZTS|20260428|14:43:08|S|10.000000|117.007300||
B|CSCO|20260428|14:43:09|S|100.000000|85.855000||
B|FXI|20260428|14:43:09|S|10.000000|36.295000||
B|MCD|20260428|14:43:09|S|2.000000|291.620000||
B|MDLZ|20260428|14:43:09|S|100.000000|57.975000||
B|PAGP|20260428|14:43:09|S|53.000000|23.755000||
B|CRWV|20260428|14:43:10|S|50.000000|107.438000||
B|ICF|20260428|14:43:10|S|30.000000|66.690000||
B|NVDA|20260428|14:43:10|S|70.000000|213.665000||
B|NVDL|20260428|14:43:10|S|25.000000|107.360000||
B|SPOT|20260428|14:43:10|S|5.000000|432.821800||
B|CCJ|20260428|14:43:11|S|50.000000|116.660000||
B|CELH|20260428|14:43:11|S|5.000000|32.840000||
B|GOOG|20260428|14:43:11|S|1100.000000|347.340000||
B|STM|20260428|14:43:11|S|1.000000|49.790000||
B|COMP|20260428|14:43:12|S|300.000000|7.929300||
B|HAFN|20260428|14:43:12|S|100.000000|8.755000||
B|LKQ|20260428|14:43:12|S|100.000000|31.110000||
B|AME|20260428|14:43:13|S|10.000000|228.580000||
B|NVDA|20260428|14:43:13|S|300.000000|213.696100||
B|ASTS|20260428|14:43:14|S|35.000000|72.059700||
B|AVGO|20260428|14:43:14|S|1.000000|400.115000||
B|NDAQ|20260428|14:43:14|S|100.000000|90.870000||
B|JNJ|20260428|14:43:15|S|100.000000|226.636000||
B|PAM|20260428|14:43:15|S|28.000000|81.890000||
B|SAP|20260428|14:43:16|S|40.000000|173.350000||
B|STX|20260428|14:43:16|S|20.000000|583.030000||
B|IWO|20260428|14:43:17|S|12.000000|351.055000||
B|MUU|20260428|14:43:17|S|50.000000|261.480000||
B|EC|20260428|14:43:18|S|100.000000|13.925000||
B|SNBR|20260428|14:43:18|S|360.000000|3.275000||
B|TETH|20260428|14:43:18|S|10.000000|11.445000||
B|ZTS|20260428|14:43:18|S|1.000000|117.012600||
B|AVGO|20260428|14:43:19|S|100.000000|400.075000||
B|EPAM|20260428|14:43:19|S|4.000000|114.795000||
B|NVDA|20260428|14:43:19|S|200.000000|213.700000||
B|TSLL|20260428|14:43:19|S|200.000000|12.215000||
B|TSLL|20260428|14:43:19|S|1000.000000|12.220000||
B|DGII|20260428|14:43:20|S|13.000000|53.600000||
B|FANG|20260428|14:43:20|S|100.000000|199.760000||
B|HAYW|20260428|14:43:20|S|100.000000|15.730000||
B|LINT|20260428|14:43:20|S|5.000000|110.220000||
B|MSFT|20260428|14:43:20|S|2.000000|426.460000||
B|QGEN|20260428|14:43:20|S|40.000000|34.295000||
B|RF|20260428|14:43:20|S|10.000000|28.375000||
B|VOO|20260428|14:43:20|S|1.000000|653.814900||
B|FCX|20260428|14:43:21|S|100.000000|58.455000||
B|MSFT|20260428|14:43:21|S|1.000000|426.460000||
B|QBTS|20260428|14:43:21|S|94.000000|18.245000||
B|SOUN|20260428|14:43:21|S|600.000000|8.135000||
B|BWXT|20260428|14:43:22|S|5.000000|214.980000||
B|PAGP|20260428|14:43:22|S|70.000000|23.755000||
B|RELX|20260428|14:43:22|S|100.000000|36.065000||
B|ERIC|20260428|14:43:23|S|20.000000|11.225000||
B|KMB|20260428|14:43:23|S|100.000000|98.130000||
B|AVGO|20260428|14:43:24|S|1.000000|399.989500||
B|APH|20260428|14:43:26|S|100.000000|144.880000||
B|CVS|20260428|14:43:26|S|14.000000|81.070000||
B|SIMO|20260428|14:43:26|S|100.000000|152.590000||
B|TQQQ|20260428|14:43:26|S|600.000000|60.745000||
B|WULF|20260428|14:43:26|S|14.000000|20.505000||
B|FCX|20260428|14:43:27|S|2.000000|58.457700||
B|LMT|20260428|14:43:27|S|10.000000|509.640000||
B|MSFT|20260428|14:43:27|S|13.000000|426.440000||
B|NVDA|20260428|14:43:27|S|100.000000|213.690000||
B|NBIS|20260428|14:43:28|S|4.000000|135.725000||
B|QQQX|20260428|14:43:28|S|50.000000|29.840000||
B|SOXS|20260428|14:43:28|S|5.000000|15.445000||
B|ASTS|20260428|14:43:29|S|80.000000|72.090000||
B|BLMN|20260428|14:43:29|S|181.000000|6.065000||
B|SCHW|20260428|14:43:29|S|100.000000|90.970000||
B|INTC|20260428|14:43:30|S|100.000000|84.345000||
B|NFLX|20260428|14:43:30|S|15.000000|91.715000||
B|TRX|20260428|14:43:30|S|100.000000|1.110000||
B|COHR|20260428|14:43:31|S|3.000000|304.200000||
B|META|20260428|14:43:31|S|1.000000|671.340000||
B|MU|20260428|14:43:31|S|5.000000|508.340000||
B|MU|20260428|14:43:32|S|40.000000|508.270000||
B|MU|20260428|14:43:32|S|114.000000|508.210000||
B|RCL|20260428|14:43:32|S|5.000000|257.770000||
B|MAA|20260428|14:43:33|S|71.000000|129.340000||
B|USO|20260428|14:43:33|S|70.000000|140.031000||
B|ORLA|20260428|14:43:34|S|100.000000|13.645000||
B|SPOT|20260428|14:43:34|S|40.000000|432.802300||
B|AMZN|20260428|14:43:35|S|26.000000|259.085000||
B|CECO|20260428|14:43:35|S|10.000000|74.440000||
B|CVLT|20260428|14:43:35|S|1.000000|98.700000||
B|DECK|20260428|14:43:35|S|1.000000|106.530000||
B|EAT|20260428|14:43:35|S|300.000000|129.190000||
B|MFG|20260428|14:43:35|S|41.000000|8.465000||
B|NVDA|20260428|14:43:35|S|600.000000|213.735800||
B|SSRM|20260428|14:43:35|S|20.000000|29.230000||
B|AMZN|20260428|14:43:36|S|24.000000|259.085000||
B|OKLO|20260428|14:43:36|S|39.000000|70.660000||
B|TMDX|20260428|14:43:36|S|2.000000|101.115000||
B|WOLF|20260428|14:43:36|S|25.000000|25.355000||
B|NVDA|20260428|14:43:37|S|5.000000|213.719000||
B|NVDA|20260428|14:43:37|S|5.000000|213.720000||
B|ROAD|20260428|14:43:37|S|4.000000|117.410000||
B|NVDA|20260428|14:43:38|S|1.000000|213.719000||
B|PAGP|20260428|14:43:38|S|34.000000|23.755000||
B|UNH|20260428|14:43:38|S|1.000000|368.610000||
B|UNH|20260428|14:43:38|S|1.000000|368.610000||
B|OFRM|20260428|14:43:39|S|10.000000|14.930000||
B|SPMO|20260428|14:43:39|S|8.000000|130.160000||
B|TSLA|20260428|14:43:39|S|10.000000|377.081500||
B|XMMO|20260428|14:43:39|S|6.000000|156.230000||
B|ACGL|20260428|14:43:40|S|100.000000|97.210000||
B|KBA|20260428|14:43:40|S|10.000000|32.760000||
B|HAFN|20260428|14:43:41|S|100.000000|8.755000||
B|FMC|20260428|14:43:42|S|45.000000|15.200000||
B|RMBS|20260428|14:43:42|S|100.000000|113.170000||
B|TE|20260428|14:43:42|S|100.000000|5.015000||
B|XOM|20260428|14:43:42|S|911.000000|150.760000||
B|MSTR|20260428|14:43:43|S|100.000000|166.040000||
B|NVDA|20260428|14:43:43|S|70.000000|213.719100||
B|NVDL|20260428|14:43:43|S|111.000000|107.450000||
B|NVDL|20260428|14:43:43|S|240.000000|107.435000||
B|NVDL|20260428|14:43:43|S|689.000000|107.440000||
B|ACN|20260428|14:43:44|S|1.000000|177.440000||
B|KFRC|20260428|14:43:44|S|25.000000|45.900000||
B|SOXS|20260428|14:43:44|S|5.000000|15.435000||
B|CMCSA|20260428|14:43:45|S|20.000000|27.665000||
B|CSCO|20260428|14:43:45|S|100.000000|85.855000||
B|XPEV|20260428|14:43:45|S|18.000000|16.105000||
B|NVDA|20260428|14:43:46|S|200.000000|213.689000||
B|TSM|20260428|14:43:46|S|1.000000|392.938600||
B|KOPN|20260428|14:43:47|S|3700.000000|4.149100||
B|RIOT|20260428|14:43:47|S|6.000000|16.687600||
B|AIO|20260428|14:43:48|S|1.000000|24.320000||
B|FRSH|20260428|14:43:48|S|20.000000|8.315000||
B|KW|20260428|14:43:48|S|20.000000|10.890000||
B|STRL|20260428|14:43:48|S|1.000000|473.841000||
B|HIMS|20260428|14:43:49|S|80.000000|27.945000||
B|HYG|20260428|14:43:49|S|100.000000|80.355000||
B|AAOI|20260428|14:43:50|S|2.000000|140.650000||
B|KRC|20260428|14:43:50|S|366.000000|34.030000||
B|PAGS|20260428|14:43:50|S|453.000000|10.110700||
B|PPLT|20260428|14:43:50|S|3.000000|176.590000||
B|SHOP|20260428|14:43:50|S|100.000000|122.695000||
B|ZTS|20260428|14:43:50|S|10.000000|117.004900||
B|ZTS|20260428|14:43:50|S|68.000000|117.004900||
B|ARM|20260428|14:43:52|S|20.000000|200.156200||
B|HRB|20260428|14:43:52|S|94.000000|31.399000||
B|SOFI|20260428|14:43:52|S|100.000000|18.725000||
B|CSIQ|20260428|14:43:55|S|500.000000|14.880000||
B|OLLI|20260428|14:43:55|S|10.000000|88.600000||
B|BHP|20260428|14:43:56|S|14.000000|78.329300||
B|HIMS|20260428|14:43:56|S|50.000000|27.955000||
B|MU|20260428|14:43:56|S|100.000000|508.300500||
B|PAGP|20260428|14:43:56|S|54.000000|23.755000||
B|RDVT|20260428|14:43:56|S|1.000000|37.820000||
B|ARM|20260428|14:43:57|S|2.000000|200.090000||
B|DHR|20260428|14:43:57|S|1.000000|179.270000||
B|VOO|20260428|14:43:57|S|2.000000|653.804800||
B|BRO|20260428|14:43:58|S|60.000000|62.050000||
B|IDR|20260428|14:43:58|S|10.000000|41.400000||
B|LULU|20260428|14:43:58|S|1.000000|143.075000||
B|SKLZ|20260428|14:43:58|S|100.000000|6.240000||
B|XLV|20260428|14:43:58|S|10.000000|143.355000||
B|LITE|20260428|14:43:59|S|1.000000|793.210000||
B|STX|20260428|14:43:59|S|3.000000|583.421000||
B|ESS|20260428|14:44:00|S|20.000000|267.185000||
B|GSG|20260428|14:44:01|S|900.000000|33.375000||
B|BW|20260428|14:44:02|S|7.000000|14.541200||
B|CCK|20260428|14:44:02|S|40.000000|99.690000||
B|CVNA|20260428|14:44:02|S|20.000000|403.750000||
B|MDT|20260428|14:44:02|S|400.000000|81.505000||
B|ONDS|20260428|14:44:02|S|200.000000|10.499300||
B|SQQQ|20260428|14:44:02|S|119.000000|54.045000||
B|ENPH|20260428|14:44:03|S|100.000000|34.630000||
B|STX|20260428|14:44:03|S|12.000000|583.160000||
B|NVDA|20260428|14:44:04|S|100.000000|213.795000||
B|RIVN|20260428|14:44:04|S|200.000000|16.130000||
B|JPM|20260428|14:44:05|S|2.000000|311.360000||
B|LGO|20260428|14:44:05|S|4430.000000|1.250000||
B|NTR|20260428|14:44:05|S|100.000000|72.945000||
B|TTD|20260428|14:44:05|S|100.000000|23.215000||
B|REGN|20260428|14:44:06|S|19.000000|735.460000||
B|SPOT|20260428|14:44:06|S|280.000000|433.280000||
B|SPY|20260428|14:44:06|S|300.000000|711.233300||
B|UBER|20260428|14:44:06|S|100.000000|74.655000||
B|FTNT|20260428|14:44:07|S|100.000000|85.965000||
B|MSM|20260428|14:44:07|S|1.000000|103.420000||
B|MU|20260428|14:44:07|S|120.000000|508.680000||
B|NKE|20260428|14:44:07|S|10.000000|44.859300||
B|OKLO|20260428|14:44:07|S|10.000000|70.760000||
B|MU|20260428|14:44:08|S|70.000000|508.745000||
B|ZS|20260428|14:44:08|S|1.000000|135.995100||
B|ASX|20260428|14:44:09|S|100.000000|30.295000||
B|MU|20260428|14:44:09|S|8.000000|508.630000||
B|TSLA|20260428|14:44:09|S|8.000000|377.345000||
B|TSLA|20260428|14:44:09|S|32.000000|377.321700||
B|BABA|20260428|14:44:10|S|3.000000|130.330000||
B|CIFR|20260428|14:44:10|S|50.000000|17.010000||
B|INTC|20260428|14:44:10|S|150.000000|84.365000||
B|NVDA|20260428|14:44:10|S|400.000000|213.790000||
B|OMC|20260428|14:44:10|S|100.000000|75.900000||
B|OMC|20260428|14:44:10|S|200.000000|75.890000||
B|TSLA|20260428|14:44:10|S|9.000000|377.320000||
B|TSLA|20260428|14:44:10|S|19.000000|377.350000||
B|ZS|20260428|14:44:10|S|21.000000|135.781300||
B|ARM|20260428|14:44:11|S|2.000000|200.245000||
B|BZAI|20260428|14:44:11|S|300.000000|1.915000||
B|CMG|20260428|14:44:11|S|100.000000|33.065000||
B|GLW|20260428|14:44:11|S|100.000000|155.120000||
B|GLW|20260428|14:44:11|S|106.000000|155.160000||
B|GLW|20260428|14:44:11|S|400.000000|155.147200||
B|ZS|20260428|14:44:11|S|2.000000|135.996300||
B|ADM|20260428|14:44:12|S|15.000000|72.448800||
B|DECK|20260428|14:44:12|S|20.000000|106.570000||
B|ERIC|20260428|14:44:12|S|10.000000|11.225000||
B|GOOGL|20260428|14:44:12|S|100.000000|349.700000||
B|MSTR|20260428|14:44:12|S|100.000000|165.890000||
B|OKLO|20260428|14:44:12|S|16.000000|70.800000||
B|APLS|20260428|14:44:14|S|10.000000|40.939300||
B|ZS|20260428|14:44:14|S|1.000000|135.996300||
B|BIL|20260428|14:44:15|S|100.000000|91.630000||
B|CSCO|20260428|14:44:15|S|6.000000|85.865000||
B|FRMI|20260428|14:44:15|S|300.000000|5.265000||
B|MU|20260428|14:44:15|S|64.000000|508.600000||
B|MU|20260428|14:44:15|S|100.000000|508.560000||
B|ONDS|20260428|14:44:15|S|100.000000|10.505000||
B|SHOP|20260428|14:44:15|S|60.000000|122.760000||
B|TSLA|20260428|14:44:16|S|50.000000|377.370000||
B|CRWV|20260428|14:44:17|S|1.000000|107.565000||
B|PTCT|20260428|14:44:17|S|10.000000|69.410000||
B|NVDA|20260428|14:44:18|S|100.000000|213.789300||
B|SOFI|20260428|14:44:18|S|4.000000|18.745000||
B|HIMS|20260428|14:44:19|S|200.000000|27.965000||
B|MU|20260428|14:44:19|S|2.000000|508.620000||
B|RKLB|20260428|14:44:19|S|4.000000|78.679000||
B|SNDK|20260428|14:44:19|S|3.000000|1026.690000||
B|UTZ|20260428|14:44:19|S|200.000000|7.965000||
B|AMC|20260428|14:44:20|S|500.000000|1.605000||
B|AMD|20260428|14:44:20|S|1.000000|325.190000||
B|HBM|20260428|14:44:20|S|30.000000|22.899300||
B|PDFS|20260428|14:44:20|S|2.000000|39.150000||
B|ZS|20260428|14:44:20|S|1.000000|135.991300||
B|ATER|20260428|14:44:21|S|90.000000|1.325000||
B|B|20260428|14:44:21|S|8.000000|39.175000||
B|CEPU|20260428|14:44:21|S|12.000000|14.520000||
B|DUK|20260428|14:44:21|S|40.000000|127.490000||
B|GD|20260428|14:44:21|S|280.000000|311.150000||
B|RKLB|20260428|14:44:21|S|480.000000|78.730000||
B|TEAM|20260428|14:44:21|S|49.000000|69.910000||
B|ATER|20260428|14:44:22|S|100.000000|1.325000||
B|DPZ|20260428|14:44:22|S|1.000000|338.895000||
B|GLXY|20260428|14:44:22|S|8.000000|26.329400||
B|GLXY|20260428|14:44:22|S|8.000000|26.330000||
B|NVDA|20260428|14:44:22|S|30.000000|213.820000||
B|AMD|20260428|14:44:23|S|5.000000|325.150000||
B|EXK|20260428|14:44:23|S|20.000000|9.219300||
B|MU|20260428|14:44:23|S|10.000000|508.670000||
B|NBIS|20260428|14:44:23|S|5.000000|136.030000||
B|AAPL|20260428|14:44:24|S|100.000000|270.275000||
B|CL|20260428|14:44:24|S|100.000000|85.335000||
B|OKLL|20260428|14:44:24|S|800.000000|11.169100||
B|USAR|20260428|14:44:24|S|25.000000|23.185000||
B|Z|20260428|14:44:24|S|2.000000|44.466100||
B|ZS|20260428|14:44:24|S|40.000000|135.807200||
B|NFLX|20260428|14:44:25|S|400.000000|91.722500||
B|NVDA|20260428|14:44:25|S|100.000000|213.860000||
B|RKLB|20260428|14:44:25|S|480.000000|78.720000||
B|ZS|20260428|14:44:25|S|1.000000|135.980600||
B|ZS|20260428|14:44:25|S|1.000000|135.981100||
B|ABBV|20260428|14:44:26|S|1.000000|196.918300||
B|CLS|20260428|14:44:26|S|3.000000|358.570000||
B|GSG|20260428|14:44:26|S|200.000000|33.375000||
B|NOW|20260428|14:44:26|S|80.000000|90.630000||
B|NVDA|20260428|14:44:26|S|48.000000|213.855000||
B|SOXL|20260428|14:44:26|S|100.000000|111.380000||
B|TSM|20260428|14:44:26|S|10.000000|393.045000||
B|AIPI|20260428|14:44:27|S|1.000000|35.625000||
B|APLD|20260428|14:44:27|S|197.000000|31.797400||
B|LYB|20260428|14:44:27|S|100.000000|71.600000||
B|MU|20260428|14:44:27|S|50.000000|508.595000||
B|TENB|20260428|14:44:27|S|100.000000|20.490000||
B|GLW|20260428|14:44:28|S|100.000000|155.260000||
B|HBM|20260428|14:44:28|S|100.000000|22.915000||
B|MSTR|20260428|14:44:28|S|470.000000|165.830000||
B|PAGP|20260428|14:44:28|S|40.000000|23.755000||
B|SAP|20260428|14:44:28|S|40.000000|173.340000||
B|AMZN|20260428|14:44:29|S|50.000000|259.145000||
B|MU|20260428|14:44:29|S|45.000000|508.760000||
B|SSNC|20260428|14:44:29|S|100.000000|69.535000||
B|AKAN|20260428|14:44:30|S|100.000000|23.500000||
B|CIEN|20260428|14:44:30|S|50.000000|473.955000||
B|HOOX|20260428|14:44:30|S|10.000000|26.440000||
B|NBIS|20260428|14:44:30|S|30.000000|136.020000||
B|NVDA|20260428|14:44:30|S|8.000000|213.879300||
B|PRSO|20260428|14:44:30|S|100.000000|0.939800||
B|ENB|20260428|14:44:31|S|1.000000|53.030000||
B|IREN|20260428|14:44:31|S|10.000000|44.470000||
B|NVDA|20260428|14:44:31|S|10.000000|213.875000||
B|NVDA|20260428|14:44:31|S|400.000000|213.875000||
B|RKLB|20260428|14:44:31|S|480.000000|78.730000||
B|SOFI|20260428|14:44:31|S|100.000000|18.745000||
B|ARKQ|20260428|14:44:32|S|15.000000|127.240000||
B|BRO|20260428|14:44:32|S|20.000000|62.055000||
B|INTC|20260428|14:44:32|S|100.000000|84.350000||
B|KC|20260428|14:44:32|S|100.000000|15.410000||
B|MU|20260428|14:44:32|S|27.000000|508.860000||
B|RIVN|20260428|14:44:32|S|5.000000|16.130000||
B|TSLA|20260428|14:44:32|S|20.000000|377.430000||
B|TQQQ|20260428|14:44:33|S|250.000000|60.825000||
B|TSLA|20260428|14:44:33|S|1.000000|378.040000||
B|TSLA|20260428|14:44:33|S|10.000000|378.020000||
B|TSLA|20260428|14:44:33|S|30.000000|378.021100||
B|TSLA|20260428|14:44:33|S|80.000000|378.011700||
B|TSLA|20260428|14:44:33|S|80.000000|378.035000||
B|ARM|20260428|14:44:34|S|2.000000|200.465000||
B|EWG|20260428|14:44:34|S|10.000000|41.905000||
B|NVDA|20260428|14:44:34|S|94.000000|213.885000||
B|PAGP|20260428|14:44:34|S|37.000000|23.755000||
B|SMR|20260428|14:44:34|S|2.000000|11.769700||
B|TSLA|20260428|14:44:34|S|10.000000|378.050000||
B|ZTO|20260428|14:44:34|S|100.000000|25.545000||
B|AAPL|20260428|14:44:35|S|10.000000|270.320000||
B|ERIC|20260428|14:44:35|S|3.000000|11.225000||
B|NVDA|20260428|14:44:35|S|22.000000|213.880000||
B|PODD|20260428|14:44:35|S|89.000000|183.110000||
B|TSLA|20260428|14:44:35|S|20.000000|378.010000||
B|HL|20260428|14:44:36|S|12.000000|17.829300||
B|META|20260428|14:44:36|S|2.000000|671.650000||
B|RELX|20260428|14:44:36|S|100.000000|36.075000||
B|AMD|20260428|14:44:37|S|2.000000|325.220000||
B|AVGO|20260428|14:44:37|S|100.000000|400.211900||
B|BA|20260428|14:44:37|S|20.000000|229.600000||
B|BCAT|20260428|14:44:37|S|100.000000|14.930000||
B|GD|20260428|14:44:37|S|96.000000|311.250000||
B|LCID|20260428|14:44:37|S|100.000000|5.887500||
B|MU|20260428|14:44:37|S|30.000000|508.942900||
B|QS|20260428|14:44:37|S|100.000000|6.945000||
B|TSLA|20260428|14:44:37|S|58.000000|378.010000||
B|VUG|20260428|14:44:37|S|1.000000|82.770000||
B|WDC|20260428|14:44:37|S|6.000000|394.380000||
B|AAL|20260428|14:44:38|S|643.000000|11.615000||
B|DASH|20260428|14:44:38|S|40.000000|171.890000||
B|FXY|20260428|14:44:38|S|20.000000|57.520000||
B|PAGS|20260428|14:44:38|S|1.000000|10.110700||
B|RSG|20260428|14:44:38|S|7.000000|208.160000||
B|RXRX|20260428|14:44:38|S|20.000000|3.430000||
B|TSM|20260428|14:44:38|S|34.000000|393.230000||
B|ABT|20260428|14:44:39|S|100.000000|93.315000||
B|APLS|20260428|14:44:39|S|3.000000|40.939300||
B|FLUT|20260428|14:44:39|S|1.000000|108.500000||
B|GLW|20260428|14:44:39|S|46.000000|155.260000||
B|GNK|20260428|14:44:39|S|29.000000|24.230000||
B|UTZ|20260428|14:44:40|S|100.000000|7.985000||
B|XNDU|20260428|14:44:40|S|20.000000|27.620000||
B|GLD|20260428|14:44:41|S|1.000000|422.180000||
B|PAGP|20260428|14:44:41|S|23.000000|23.755000||
B|TSM|20260428|14:44:41|S|100.000000|393.267600||
B|XNDU|20260428|14:44:41|S|100.000000|27.670000||
B|BABA|20260428|14:44:42|S|3.000000|130.340000||
B|IRWD|20260428|14:44:42|S|400.000000|4.190000||
B|MCHP|20260428|14:44:42|S|40.000000|84.550000||
B|NOW|20260428|14:44:42|S|80.000000|90.655000||
B|PDD|20260428|14:44:42|S|28.000000|97.090000||
B|TSLA|20260428|14:44:42|S|2.000000|378.021600||
B|IRT|20260428|14:44:43|S|61.000000|16.195000||
B|GLW|20260428|14:44:44|S|50.000000|155.297100||
B|INTC|20260428|14:44:44|S|100.000000|84.365000||
B|IQV|20260428|14:44:44|S|20.000000|159.470000||
B|MGM|20260428|14:44:44|S|2.000000|40.630000||
B|TSLA|20260428|14:44:44|S|584.000000|378.000100||
B|CBRE|20260428|14:44:45|S|33.000000|147.292500||
B|IAG|20260428|14:44:45|S|6.000000|16.415000||
B|RDW|20260428|14:44:45|S|200.000000|8.979300||
B|UNH|20260428|14:44:45|S|1.000000|368.780000||
B|XOMA|20260428|14:44:45|S|10.000000|41.620000||
B|CSCO|20260428|14:44:46|S|100.000000|85.865000||
B|ECAT|20260428|14:44:46|S|300.000000|14.680000||
B|GGLL|20260428|14:44:46|S|10.000000|114.000000||
B|BDX|20260428|14:44:47|S|5.000000|148.380000||
B|BE|20260428|14:44:47|S|20.000000|228.470000||
B|NVTS|20260428|14:44:47|S|100.000000|15.385000||
B|PAGP|20260428|14:44:47|S|31.000000|23.755000||
B|TSLA|20260428|14:44:47|S|10.000000|378.020000||
B|TSLA|20260428|14:44:47|S|10.000000|378.020000||
B|ZTS|20260428|14:44:47|S|100.000000|116.993100||
B|BITO|20260428|14:44:48|S|10.000000|10.444500||
B|EPP|20260428|14:44:48|S|238.000000|54.765000||
B|MSFT|20260428|14:44:48|S|100.000000|426.720000||
B|NVDA|20260428|14:44:48|S|120.000000|213.890000||
B|PAGP|20260428|14:44:48|S|2.000000|23.755000||
B|TSLA|20260428|14:44:48|S|50.000000|378.020000||
B|AN|20260428|14:44:49|S|1.000000|201.810000||
B|BEX|20260428|14:44:49|S|478.000000|44.190000||
B|LCID|20260428|14:44:49|S|36.000000|5.887500||
B|MU|20260428|14:44:49|S|100.000000|508.800000||
B|NFLX|20260428|14:44:49|S|10.000000|91.725000||
B|QCOM|20260428|14:44:49|S|100.000000|150.695000||
B|QQQ|20260428|14:44:49|S|60.000000|657.885000||
B|TSLA|20260428|14:44:49|S|1.000000|378.001500||
B|ARM|20260428|14:44:50|S|10.000000|200.470000||
B|IBRX|20260428|14:44:50|S|1549.000000|6.975000||
B|EDF|20260428|14:44:51|S|1.000000|5.085000||
B|PL|20260428|14:44:51|S|100.000000|34.875000||
B|SMR|20260428|14:44:51|S|8.000000|11.770000||
B|AAL|20260428|14:44:52|S|25.000000|11.620700||
B|AVGO|20260428|14:44:52|S|25.000000|400.277800||
B|CRDO|20260428|14:44:52|S|583.000000|167.055000||
B|SMCI|20260428|14:44:52|S|13.000000|27.525000||
B|REFR|20260428|14:44:53|S|4.000000|0.932000||
B|BBLU|20260428|14:44:54|S|20.000000|15.675000||
B|UBER|20260428|14:44:54|S|100.000000|74.635000||
B|UNG|20260428|14:44:54|S|1400.000000|10.305000||
B|VIST|20260428|14:44:54|S|7.000000|73.880000||
B|WOLF|20260428|14:44:54|S|17.000000|25.450000||
B|BRK/B|20260428|14:44:55|S|60.000000|476.702800||
B|LCID|20260428|14:44:55|S|75.000000|5.880000||
B|UDR|20260428|14:44:55|S|100.000000|35.905000||
B|HXL|20260428|14:44:56|S|10.000000|92.250000||
B|TMO|20260428|14:44:56|S|29.000000|469.961000||
B|AAPL|20260428|14:44:57|S|100.000000|270.240000||
B|BMNR|20260428|14:44:57|S|3.000000|21.599300||
B|MU|20260428|14:44:57|S|56.000000|508.870000||
B|NKE|20260428|14:44:57|S|100.000000|44.855000||
B|SPOT|20260428|14:44:57|S|40.000000|433.710000||
B|UGP|20260428|14:44:57|S|50.000000|5.865000||
B|USAR|20260428|14:44:57|S|100.000000|23.200000||
B|VBIL|20260428|14:44:57|S|200.000000|75.650000||
B|VBIL|20260428|14:44:57|S|200.000000|75.650000||
B|IBRX|20260428|14:44:58|S|821.000000|6.975000||
B|AAOI|20260428|14:44:59|S|100.000000|140.780000||
B|TSLA|20260428|14:44:59|S|25.000000|378.105000||
B|VIXY|20260428|14:44:59|S|10.000000|27.839300||
B|APLD|20260428|14:45:00|S|50.000000|31.790000||
B|BRO|20260428|14:45:00|S|20.000000|62.040000||
B|DJT|20260428|14:45:00|S|25.000000|9.205000||
B|ETH|20260428|14:45:00|S|100.000000|21.730000||
B|NXE|20260428|14:45:00|S|100.000000|11.965000||
B|PLTR|20260428|14:45:00|S|300.000000|141.510000||
B|ASTS|20260428|14:45:01|S|100.000000|72.150000||
B|HUT|20260428|14:45:01|S|50.000000|71.330000||
B|IAC|20260428|14:45:01|S|10.000000|44.520000||
B|PAGP|20260428|14:45:01|S|30.000000|23.755000||
B|TSLA|20260428|14:45:01|S|10.000000|378.081200||
B|AMD|20260428|14:45:02|S|90.000000|325.300000||
B|NVDA|20260428|14:45:02|S|300.000000|213.929900||
B|ONDS|20260428|14:45:02|S|100.000000|10.515000||
B|DPZ|20260428|14:45:03|S|10.000000|339.080000||
B|NEM|20260428|14:45:03|S|100.000000|110.150000||
B|QBTS|20260428|14:45:03|S|100.000000|18.245000||
B|SPY|20260428|14:45:03|S|100.000000|711.375000||
B|SPY|20260428|14:45:03|S|400.000000|711.375000||
B|TSLA|20260428|14:45:03|S|15.000000|378.160000||
B|ZTS|20260428|14:45:03|S|6.000000|116.956900||
B|CLS|20260428|14:45:04|S|4.000000|358.720000||
B|NVTS|20260428|14:45:04|S|691.000000|15.379500||
B|SAR|20260428|14:45:04|S|100.000000|22.680000||
B|UNH|20260428|14:45:04|S|20.000000|369.120000||
B|CMPS|20260428|14:45:05|S|170.000000|8.595000||
B|COST|20260428|14:45:05|S|21.000000|988.330000||
B|NBIS|20260428|14:45:05|S|8.000000|136.070000||
B|NVDA|20260428|14:45:05|S|4.000000|213.995000||
B|NVDA|20260428|14:45:05|S|49.000000|213.995000||
B|SLV|20260428|14:45:05|S|30.000000|66.355000||
B|TSLA|20260428|14:45:05|S|10.000000|378.186500||
B|TSLA|20260428|14:45:05|S|86.000000|378.200000||
B|UEC|20260428|14:45:05|S|123.000000|14.575000||
B|ZS|20260428|14:45:05|S|1.000000|135.960800||
B|ZS|20260428|14:45:05|S|4.000000|135.969300||
B|ARM|20260428|14:45:06|S|1.000000|200.554200||
B|JEPQ|20260428|14:45:06|S|1035.000000|58.938400||
B|NVDA|20260428|14:45:06|S|2.000000|213.980000||
B|NVDA|20260428|14:45:06|S|400.000000|213.995000||
B|POET|20260428|14:45:06|S|300.000000|8.025000||
B|SNX|20260428|14:45:06|S|10.000000|222.520000||
B|TSLA|20260428|14:45:06|S|100.000000|378.250000||
B|ZTS|20260428|14:45:06|S|12.000000|116.965500||
B|IREN|20260428|14:45:07|S|125.000000|44.530000||
B|NIO|20260428|14:45:07|S|100.000000|6.340000||
B|OPEN|20260428|14:45:07|S|10.000000|5.479300||
B|JOBY|20260428|14:45:08|S|1000.000000|9.035000||
B|MRTN|20260428|14:45:08|S|50.000000|14.945000||
B|PYPL|20260428|14:45:08|S|100.000000|49.665000||
B|SOXL|20260428|14:45:08|E|100.000000|111.635000||
B|TQQQ|20260428|14:45:08|S|294.000000|60.859300||
B|CELH|20260428|14:45:09|S|4.000000|32.845000||
B|DRAM|20260428|14:45:09|S|50.000000|37.540000||
B|PAGP|20260428|14:45:09|S|28.000000|23.755000||
B|VG|20260428|14:45:09|S|100.000000|12.235000||
B|DVN|20260428|14:45:10|S|100.000000|49.675000||
B|ESBA|20260428|14:45:10|S|5.000000|5.520000||
B|NVDA|20260428|14:45:10|S|48.000000|213.900000||
B|UPS|20260428|14:45:10|S|22.000000|105.430000||
B|USAR|20260428|14:45:10|S|100.000000|23.170700||
B|ZS|20260428|14:45:10|S|1.000000|135.968000||
B|FTV|20260428|14:45:11|S|100.000000|61.755000||
B|INTC|20260428|14:45:11|S|200.000000|84.465000||
B|PAGP|20260428|14:45:11|S|100.000000|23.765000||
B|STM|20260428|14:45:11|S|100.000000|49.855000||
B|VRT|20260428|14:45:11|S|7.000000|305.980000||
B|EOSE|20260428|14:45:12|S|10.000000|6.770000||
B|EW|20260428|14:45:12|S|100.000000|81.945000||
B|MU|20260428|14:45:12|S|2.000000|508.900000||
B|ASTS|20260428|14:45:13|S|67.000000|72.155000||
B|HUM|20260428|14:45:13|S|5.000000|233.485000||
B|MARA|20260428|14:45:13|S|11.000000|10.930000||
B|MET|20260428|14:45:13|S|100.000000|78.655000||
B|TQQQ|20260428|14:45:13|S|50.000000|60.852600||
B|VAL|20260428|14:45:13|S|50.000000|101.684000||
B|WRN|20260428|14:45:13|S|1.000000|2.740000||
B|ACMR|20260428|14:45:14|S|100.000000|49.030000||
B|INTC|20260428|14:45:14|S|50.000000|84.465000||
B|NVDA|20260428|14:45:14|S|50.000000|213.970700||
B|SQQQ|20260428|14:45:14|S|500.000000|53.970000||
B|INTC|20260428|14:45:15|S|100.000000|84.465000||
B|ONDS|20260428|14:45:15|S|20.000000|10.515000||
B|CCJ|20260428|14:45:16|S|2.000000|116.770000||
B|META|20260428|14:45:16|S|2.000000|671.689200||
B|SWKS|20260428|14:45:16|S|50.000000|61.215000||
B|WY|20260428|14:45:16|S|100.000000|24.865000||
B|ASTS|20260428|14:45:17|S|4.000000|72.150000||
B|FF|20260428|14:45:17|S|41.000000|4.245000||
B|HPE|20260428|14:45:17|S|90.000000|27.787200||
B|IBRX|20260428|14:45:17|S|1190.000000|6.965000||
B|NVDA|20260428|14:45:17|S|40.000000|213.950000||
B|VT|20260428|14:45:17|S|457.000000|149.467200||
B|LFUS|20260428|14:45:18|E|144.000000|386.287400||
B|MU|20260428|14:45:18|S|100.000000|508.955000||
B|ZTS|20260428|14:45:18|S|6.000000|117.005500||
B|FAST|20260428|14:45:19|S|100.000000|44.555000||
B|MSFT|20260428|14:45:19|S|40.000000|426.750000||
B|NBIS|20260428|14:45:19|S|81.000000|136.000000||
B|NVDA|20260428|14:45:19|S|100.000000|213.950000||
B|RMBS|20260428|14:45:19|S|8.000000|113.640000||
B|SABR|20260428|14:45:19|S|20.000000|1.780000||
B|PWR|20260428|14:45:20|S|1.000000|635.330000||
B|QQQ|20260428|14:45:21|S|14.000000|657.920000||
B|STM|20260428|14:45:21|S|100.000000|49.835000||
B|AEP|20260428|14:45:22|S|100.000000|135.425000||
B|EMR|20260428|14:45:22|S|100.000000|139.095000||
B|EXP|20260428|14:45:22|S|20.000000|208.065000||
B|MU|20260428|14:45:22|S|100.000000|508.920000||
B|SPYM|20260428|14:45:22|S|18.000000|83.735000||
B|COST|20260428|14:45:23|S|1.000000|988.340000||
B|PR|20260428|14:45:23|S|200.000000|20.915000||
B|TSM|20260428|14:45:23|S|5.000000|393.350000||
B|AMD|20260428|14:45:24|S|18.000000|325.430000||
B|AMZN|20260428|14:45:24|S|11.000000|259.130000||
B|GKOS|20260428|14:45:24|S|2.000000|119.485000||
B|SOXL|20260428|14:45:24|S|9.000000|111.570000||
B|LI|20260428|14:45:25|S|100.000000|17.645000||
B|NKE|20260428|14:45:25|S|300.000000|44.865000||
B|PGNY|20260428|14:45:25|S|100.000000|18.550000||
B|PRU|20260428|14:45:25|S|100.000000|97.260000||
B|UAL|20260428|14:45:25|S|100.000000|90.090000||
B|AAOI|20260428|14:45:26|S|2.000000|140.690000||
B|ARM|20260428|14:45:26|S|18.000000|200.820000||
B|MARA|20260428|14:45:26|S|120.000000|10.935000||
B|BBAI|20260428|14:45:27|S|25.000000|4.010000||
B|BVN|20260428|14:45:27|S|100.000000|31.020000||
B|PAGP|20260428|14:45:27|S|100.000000|23.765000||
B|PINS|20260428|14:45:27|S|20.000000|20.145000||
B|UUUU|20260428|14:45:27|S|100.000000|20.790000||
B|ANET|20260428|14:45:28|S|100.000000|163.890000||
B|ATOM|20260428|14:45:28|S|100.000000|7.260000||
B|EW|20260428|14:45:28|S|100.000000|81.960000||
B|BRO|20260428|14:45:29|S|20.000000|61.995000||
B|IREN|20260428|14:45:29|S|20.000000|44.505000||
B|MRVL|20260428|14:45:29|S|10.000000|153.990000||
B|MU|20260428|14:45:29|S|40.000000|508.670000||
B|MU|20260428|14:45:29|S|200.000000|508.675000||
B|NVDA|20260428|14:45:29|S|5.000000|213.870000||
B|NVDA|20260428|14:45:29|S|15.000000|213.875000||
B|WU|20260428|14:45:29|S|20.000000|9.185000||
B|BRX|20260428|14:45:30|S|93.000000|30.380000||
B|CLM|20260428|14:45:30|S|50.000000|7.459500||
B|SNDK|20260428|14:45:30|S|215.000000|1027.070000||
B|SOXL|20260428|14:45:30|S|44.000000|111.515000||
B|TZA|20260428|14:45:30|S|3000.000000|5.209900||
B|V|20260428|14:45:30|S|80.000000|309.890000||
B|INDI|20260428|14:45:31|S|8.000000|3.859300||
B|VECO|20260428|14:45:31|S|100.000000|47.820000||
B|ABT|20260428|14:45:32|S|100.000000|93.320000||
B|AVB|20260428|14:45:32|S|20.000000|182.170000||
B|EWY|20260428|14:45:32|S|10.000000|154.478800||
B|GLOB|20260428|14:45:32|S|304.000000|41.300000||
B|NBIS|20260428|14:45:32|S|374.000000|135.930000||
B|SNX|20260428|14:45:32|S|10.000000|222.510000||
B|TLT|20260428|14:45:32|S|50.000000|86.295000||
B|VZ|20260428|14:45:32|S|11.000000|46.899300||
B|AVB|20260428|14:45:33|S|20.000000|182.170000||
B|FDS|20260428|14:45:33|S|0.500000|229.660000||
B|GSBD|20260428|14:45:33|S|100.000000|9.775000||
B|MU|20260428|14:45:33|S|10.000000|508.790000||
B|NVDA|20260428|14:45:33|S|6.000000|213.825000||
B|WOLF|20260428|14:45:33|S|40.000000|25.440000||
B|EQH|20260428|14:45:34|S|40.000000|41.750000||
B|ONDS|20260428|14:45:34|S|49.000000|10.515000||
B|SIMO|20260428|14:45:34|S|250.000000|151.810000||
B|LLY|20260428|14:45:35|S|1.000000|865.131000||
B|NVDA|20260428|14:45:35|S|41.000000|213.815000||
B|NVDA|20260428|14:45:35|S|199.000000|213.815000||
B|SCHD|20260428|14:45:35|S|20.000000|31.304800||
B|WRB|20260428|14:45:35|S|40.000000|66.805000||
B|ZTS|20260428|14:45:35|S|1.000000|116.984400||
B|ANET|20260428|14:45:36|S|30.000000|163.915000||
B|KVUE|20260428|14:45:36|S|20.000000|17.495000||
B|NBIS|20260428|14:45:36|S|73.000000|135.990000||
B|NBIS|20260428|14:45:36|S|201.000000|135.980000||
B|NVDA|20260428|14:45:36|S|1.000000|213.811000||
B|QQQ|20260428|14:45:36|S|55.000000|657.880500||
B|TALK|20260428|14:45:36|S|25.000000|5.180000||
B|AAPL|20260428|14:45:37|S|21.000000|270.183900||
B|ARM|20260428|14:45:37|S|3.000000|200.780000||
B|AWP|20260428|14:45:37|S|100.000000|11.980000||
B|MSFT|20260428|14:45:37|S|47.000000|426.730000||
B|SPGI|20260428|14:45:37|S|6.000000|442.160000||
B|TAK|20260428|14:45:37|S|20.000000|16.385000||
B|VIG|20260428|14:45:37|S|10.000000|225.145000||
B|XOM|20260428|14:45:38|S|100.000000|150.720000||
B|INTC|20260428|14:45:39|S|100.000000|84.430000||
B|PLTR|20260428|14:45:39|S|3.000000|141.564600||
B|DKNG|20260428|14:45:40|S|100.000000|23.440000||
B|NVDA|20260428|14:45:40|S|5.000000|213.770000||
B|NVDA|20260428|14:45:40|S|27.000000|213.740000||
B|QQQ|20260428|14:45:40|S|20.000000|657.865000||
B|ERAS|20260428|14:45:41|S|100.000000|10.055000||
B|FCX|20260428|14:45:41|S|3.000000|58.477700||
B|INTC|20260428|14:45:41|S|100.000000|84.425000||
B|INTC|20260428|14:45:41|S|100.000000|84.425000||
B|MP|20260428|14:45:41|S|6.000000|62.200000||
B|NVDA|20260428|14:45:41|S|600.000000|213.760000||
B|SCHD|20260428|14:45:41|S|5.000000|31.309300||
B|INTC|20260428|14:45:42|S|100.000000|84.425000||
B|INTC|20260428|14:45:42|S|100.000000|84.425000||
B|INTC|20260428|14:45:42|S|200.000000|84.430000||
B|LRN|20260428|14:45:42|S|100.000000|93.040000||
B|LTH|20260428|14:45:42|S|100.000000|26.120000||
B|SIMO|20260428|14:45:42|S|100.000000|151.730000||
B|SSNC|20260428|14:45:42|S|40.000000|69.480000||
B|ARM|20260428|14:45:43|S|1.000000|200.780000||
B|ASML|20260428|14:45:43|S|1.000000|1386.290000||
B|INTC|20260428|14:45:43|S|300.000000|84.435000||
B|LWLG|20260428|14:45:43|S|100.000000|11.450900||
B|MOH|20260428|14:45:43|S|50.000000|189.883800||
B|NVDA|20260428|14:45:43|S|166.000000|213.806700||
B|SOXL|20260428|14:45:43|S|100.000000|111.580000||
B|CTNT|20260428|14:45:44|E|1.000000|0.023300||
B|PLTD|20260428|14:45:44|S|20.000000|7.630000||
B|AMDL|20260428|14:45:45|S|50.000000|29.955000||
B|MAGN|20260428|14:45:45|S|100.000000|10.415000||
B|RAL|20260428|14:45:45|S|40.000000|43.900000||
B|SCHW|20260428|14:45:45|S|100.000000|90.995000||
B|SBET|20260428|14:45:46|S|33.000000|7.187400||
B|UGL|20260428|14:45:46|S|150.000000|58.725000||
B|VYM|20260428|14:45:46|S|1.000000|154.210000||
B|ZS|20260428|14:45:46|S|40.000000|135.859900||
B|FTV|20260428|14:45:47|S|100.000000|61.755000||
B|NVDA|20260428|14:45:47|S|10.000000|213.779000||
B|NVTS|20260428|14:45:47|S|50.000000|15.365000||
B|CDE|20260428|14:45:48|S|20.000000|17.835000||
B|EC|20260428|14:45:48|S|5.000000|13.915000||
B|SIMO|20260428|14:45:49|S|100.000000|151.780000||
B|XLE|20260428|14:45:49|S|100.000000|57.705000||
B|CIEN|20260428|14:45:50|S|12.000000|474.080000||
B|CLS|20260428|14:45:50|S|4.000000|358.480000||
B|CTNT|20260428|14:45:50|E|17700.000000|0.023300||
B|MSTZ|20260428|14:45:50|S|50.000000|6.225000||
B|OKLO|20260428|14:45:50|S|5.000000|70.751900||
B|PYPL|20260428|14:45:50|S|3.000000|49.655000||
B|BKNG|20260428|14:45:51|S|10.000000|176.485000||
B|BKNG|20260428|14:45:51|S|10.000000|176.540000||
B|BKNG|20260428|14:45:51|S|20.000000|176.530000||
B|BKNG|20260428|14:45:51|S|63.000000|176.510000||
B|TSLA|20260428|14:45:51|S|10.000000|377.870000||
B|ZS|20260428|14:45:51|S|40.000000|135.860500||
B|AMD|20260428|14:45:52|S|2.000000|325.270000||
B|CSX|20260428|14:45:52|S|20.000000|45.435000||
B|BE|20260428|14:45:53|S|1.000000|227.980000||
B|HBM|20260428|14:45:53|S|1900.000000|22.900000||
B|ZTS|20260428|14:45:53|S|3.000000|117.022400||
B|AMD|20260428|14:45:54|S|30.000000|325.346800||
B|LRCX|20260428|14:45:54|S|10.000000|252.743700||
B|QQQ|20260428|14:45:55|S|10.000000|657.841200||
B|SIMO|20260428|14:45:55|S|100.000000|151.740000||
B|TLT|20260428|14:45:55|S|6.000000|86.295000||
B|TLT|20260428|14:45:55|S|963.000000|86.296200||
B|TQQQ|20260428|14:45:55|S|500.000000|60.815000||
B|BWXT|20260428|14:45:56|S|3.000000|215.270000||
B|THR|20260428|14:45:56|S|100.000000|60.570000||
B|TNA|20260428|14:45:56|S|135.000000|58.550900||
B|AMSC|20260428|14:45:57|S|1.000000|46.965000||
B|AMSC|20260428|14:45:57|S|4.000000|46.965000||
B|AMSC|20260428|14:45:57|S|26.000000|46.965000||
B|MCD|20260428|14:45:57|S|80.000000|291.770000||
B|ACN|20260428|14:45:58|S|0.600000|177.650000||
B|AMD|20260428|14:45:58|S|15.000000|325.215000||
B|GDX|20260428|14:45:58|S|2.000000|88.845000||
B|KRMN|20260428|14:45:58|S|500.000000|69.680000||
B|MU|20260428|14:45:58|S|100.000000|508.250000||
B|AG|20260428|14:45:59|S|20.000000|19.477400||
B|BITO|20260428|14:45:59|S|900.000000|10.439900||
B|CSCO|20260428|14:45:59|S|100.000000|85.875000||
B|GNTX|20260428|14:45:59|S|200.000000|23.355000||
B|SMH|20260428|14:45:59|S|100.000000|493.150000||
B|IONQ|20260428|14:46:00|S|5.000000|43.590000||
B|NVDA|20260428|14:46:00|S|80.000000|213.660000||
B|UNH|20260428|14:46:00|S|2.000000|369.140000||
B|FOXF|20260428|14:46:01|S|10.000000|17.355000||
B|PULS|20260428|14:46:01|S|34.000000|49.715000||
B|UNH|20260428|14:46:01|S|11.000000|369.120000||
B|ZM|20260428|14:46:01|S|5.000000|91.240000||
B|MDT|20260428|14:46:02|S|100.000000|81.520000||
B|NVDA|20260428|14:46:02|S|4000.000000|213.600000||
B|NVDL|20260428|14:46:02|S|50.000000|107.290000||
B|V|20260428|14:46:02|S|40.000000|310.190000||
B|BRK/B|20260428|14:46:03|S|1.000000|476.780000||
B|SJM|20260428|14:46:03|S|6.000000|96.798200||
B|SJM|20260428|14:46:03|S|86.000000|96.800000||
B|CEG|20260428|14:46:04|S|3.000000|307.097000||
B|NOW|20260428|14:46:04|S|75.000000|90.695000||
B|V|20260428|14:46:04|S|0.019590|310.210000||
B|SPOT|20260428|14:46:05|S|12.000000|433.745000||
B|TSLL|20260428|14:46:05|S|120.000000|12.255000||
B|AKAN|20260428|14:46:06|S|2.000000|23.320000||
B|NXT|20260428|14:46:06|S|10.000000|116.100000||
B|REGN|20260428|14:46:06|S|1.000000|734.550000||
B|AAOI|20260428|14:46:07|S|26.000000|140.700000||
B|NVDA|20260428|14:46:07|S|100.000000|213.615000||
B|NVDA|20260428|14:46:07|S|100.000000|213.630000||
B|PYPL|20260428|14:46:07|S|100.000000|49.680000||
B|RDDT|20260428|14:46:07|S|181.000000|149.380000||
B|RDDT|20260428|14:46:07|S|200.000000|149.360000||
B|RDDT|20260428|14:46:07|S|210.000000|149.350000||
B|BCS|20260428|14:46:08|S|400.000000|23.025000||
B|IGV|20260428|14:46:08|S|7.000000|85.035000||
B|INTC|20260428|14:46:08|S|100.000000|84.230000||
B|INTC|20260428|14:46:08|S|100.000000|84.230000||
B|TSLA|20260428|14:46:08|S|13.000000|377.690000||
B|AMD|20260428|14:46:09|S|54.000000|324.990000||
B|ARM|20260428|14:46:09|S|1.000000|200.660000||
B|GDXY|20260428|14:46:09|S|1.000000|13.075000||
B|RYAN|20260428|14:46:09|S|100.000000|34.570000||
B|MOH|20260428|14:46:10|S|10.000000|189.993300||
B|NVDA|20260428|14:46:10|S|10.000000|213.619000||
B|NVDA|20260428|14:46:10|S|50.000000|213.609300||
B|TSLA|20260428|14:46:10|S|5.000000|377.630000||
B|BRO|20260428|14:46:11|S|20.000000|62.015000||
B|CAG|20260428|14:46:11|S|71.000000|14.205000||
B|NVDA|20260428|14:46:11|S|100.000000|213.620000||
B|NVDA|20260428|14:46:11|S|100.000000|213.620000||
B|ABT|20260428|14:46:12|S|100.000000|93.315000||
B|NVDA|20260428|14:46:12|S|100.000000|213.620000||
B|NVDA|20260428|14:46:12|S|324.000000|213.629300||
B|STEP|20260428|14:46:12|S|100.000000|51.190000||
B|AHCO|20260428|14:46:13|S|100.000000|13.245000||
B|NVDA|20260428|14:46:13|S|2361.000000|213.630000||
B|PSEC|20260428|14:46:13|S|20.000000|2.700000||
B|RKLB|20260428|14:46:13|S|1.000000|78.655000||
B|CRWD|20260428|14:46:14|S|44.000000|456.000000||
B|MU|20260428|14:46:14|S|76.000000|507.750000||
B|NFLX|20260428|14:46:14|S|6.000000|91.725000||
B|TIGO|20260428|14:46:14|S|9.000000|81.809500||
B|ARM|20260428|14:46:15|S|1.000000|200.660000||
B|SOXL|20260428|14:46:15|E|20.000000|111.270000||
B|USAR|20260428|14:46:15|S|9.000000|23.160000||
B|ZTS|20260428|14:46:15|S|1.000000|117.035600||
B|IBM|20260428|14:46:16|S|1.000000|232.280000||
B|LRCX|20260428|14:46:16|S|1.000000|252.695000||
B|RKLB|20260428|14:46:16|S|1.000000|78.715000||
B|STX|20260428|14:46:16|S|1.000000|583.820000||
B|XNDU|20260428|14:46:16|S|10.000000|27.655000||
B|MU|20260428|14:46:17|S|26.000000|507.860000||
B|MU|20260428|14:46:17|S|38.000000|507.860000||
B|NVDA|20260428|14:46:17|S|400.000000|213.660000||
B|PLTR|20260428|14:46:17|S|800.000000|141.530000||
B|VLTO|20260428|14:46:17|S|100.000000|86.545000||
B|VZ|20260428|14:46:17|S|2.000000|46.887600||
B|BA|20260428|14:46:18|S|2.000000|229.701700||
B|CXT|20260428|14:46:18|S|40.000000|44.055000||
B|NVDA|20260428|14:46:18|S|100.000000|213.660000||
B|RKLB|20260428|14:46:18|S|3.000000|78.715000||
B|UNH|20260428|14:46:18|S|100.000000|369.160000||
B|NVDA|20260428|14:46:19|S|100.000000|213.665000||
B|NVDA|20260428|14:46:19|S|700.000000|213.665000||
B|SYBT|20260428|14:46:19|S|7.000000|72.910000||
B|ASML|20260428|14:46:20|S|1.000000|1385.120000||
B|DPZ|20260428|14:46:20|S|3.000000|339.400000||
B|NAKA|20260428|14:46:20|E|2750.000000|0.188100||
B|NKE|20260428|14:46:20|S|100.000000|44.885000||
B|NVDA|20260428|14:46:20|S|25.000000|213.678000||
B|TSLA|20260428|14:46:20|S|118.000000|377.680000||
B|AMD|20260428|14:46:21|S|0.500000|324.990000||
B|APLX|20260428|14:46:21|S|275.000000|18.120000||
B|NFLX|20260428|14:46:21|S|30.000000|91.725000||
B|UEC|20260428|14:46:21|S|20.000000|14.555000||
B|MSFT|20260428|14:46:22|S|2.000000|426.710000||
B|RPRX|20260428|14:46:22|S|100.000000|49.640000||
B|SPHQ|20260428|14:46:22|S|2.000000|79.705000||
B|TSLA|20260428|14:46:22|S|200.000000|377.699700||
B|CVLT|20260428|14:46:23|S|20.000000|98.570000||
B|VSAT|20260428|14:46:23|S|50.000000|57.740000||
B|BRO|20260428|14:46:24|S|46.000000|62.015000||
B|GME|20260428|14:46:24|S|100.000000|25.115000||
B|NVDA|20260428|14:46:24|S|300.000000|213.705900||
B|SHLS|20260428|14:46:24|S|16.000000|7.635000||
B|SPHB|20260428|14:46:24|S|70.000000|131.820000||
B|ZM|20260428|14:46:24|S|1.000000|91.220000||
B|BOIL|20260428|14:46:25|S|506.000000|12.490700||
B|BRO|20260428|14:46:25|S|5.000000|61.951700||
B|CNC|20260428|14:46:25|S|102.000000|49.180000||
B|SAR|20260428|14:46:25|S|100.000000|22.730000||
B|BRO|20260428|14:46:26|S|12.000000|61.930000||
B|NVTS|20260428|14:46:26|S|20.000000|15.385000||
B|SNDK|20260428|14:46:26|S|10.000000|1024.950000||
B|STX|20260428|14:46:26|S|20.000000|583.540000||
B|AMRC|20260428|14:46:27|S|100.000000|27.825000||
B|CNC|20260428|14:46:27|S|355.000000|49.121400||
B|ETV|20260428|14:46:27|S|100.000000|14.420000||
B|ASTS|20260428|14:46:28|S|1.000000|72.170000||
B|BRO|20260428|14:46:28|S|2.000000|61.915000||
B|KO|20260428|14:46:28|S|2.000000|78.715000||
B|MELI|20260428|14:46:28|S|2.000000|1787.110000||
B|QBTS|20260428|14:46:28|S|100.000000|18.225000||
B|WHR|20260428|14:46:28|S|20.000000|56.070000||
B|XE|20260428|14:46:28|S|5.000000|36.665000||
B|ZTS|20260428|14:46:28|S|4.000000|117.001900||
B|NVDA|20260428|14:46:29|S|50.000000|213.702000||
B|WATT|20260428|14:46:29|S|34.000000|33.880000||
B|META|20260428|14:46:30|S|16.000000|671.397300||
B|NVDA|20260428|14:46:31|S|50.000000|213.719100||
B|NVDA|20260428|14:46:31|S|908.000000|213.715000||
B|RCKT|20260428|14:46:31|S|600.000000|3.449300||
B|FSLY|20260428|14:46:32|S|300.000000|24.810000||
B|HPE|20260428|14:46:32|S|100.000000|27.775000||
B|MUB|20260428|14:46:32|S|100.000000|107.265000||
B|STX|20260428|14:46:33|S|3.000000|583.850000||
B|VT|20260428|14:46:33|S|40.000000|149.465000||
B|IREN|20260428|14:46:34|S|1.000000|44.495000||
B|NFLX|20260428|14:46:34|S|100.000000|91.725000||
B|QUBT|20260428|14:46:34|S|140.000000|8.595000||
B|STX|20260428|14:46:34|S|6.000000|583.830000||
B|STX|20260428|14:46:34|S|94.000000|583.811000||
B|CSCO|20260428|14:46:35|S|100.000000|85.885000||
B|LITE|20260428|14:46:35|S|8.000000|793.001000||
B|OZK|20260428|14:46:35|S|10.000000|48.345000||
B|SOAR|20260428|14:46:35|S|39.000000|0.259000||
B|CSX|20260428|14:46:36|S|100.000000|45.445000||
B|IDA|20260428|14:46:36|S|410.000000|145.070000||
B|KOLD|20260428|14:46:36|S|215.000000|27.390000||
B|NVDL|20260428|14:46:36|S|100.000000|107.420000||
B|BBVA|20260428|14:46:37|S|40.000000|21.995000||
B|INTC|20260428|14:46:37|S|100.000000|84.185000||
B|SPG|20260428|14:46:37|S|2.000000|202.230000||
B|TSLA|20260428|14:46:37|S|166.000000|377.750000||
B|TSLA|20260428|14:46:37|S|234.000000|377.760000||
B|EMR|20260428|14:46:38|S|4.000000|139.030000||
B|SNDK|20260428|14:46:38|S|1.000000|1025.700000||
B|BABA|20260428|14:46:39|S|1.000000|130.340000||
B|BRTR|20260428|14:46:39|S|5.000000|50.395000||
B|ESE|20260428|14:46:39|S|20.000000|314.850000||
B|QQQ|20260428|14:46:39|S|500.000000|657.790100||
B|TM|20260428|14:46:39|S|25.000000|193.350000||
B|AAL|20260428|14:46:40|S|20.000000|11.635000||
B|MP|20260428|14:46:40|S|10.000000|62.220000||
B|NOW|20260428|14:46:40|S|20.000000|90.660000||
B|SPXL|20260428|14:46:40|S|20.000000|239.378300||
B|ZTO|20260428|14:46:40|S|100.000000|25.570000||
B|ENPH|20260428|14:46:41|S|100.000000|34.440000||
B|MU|20260428|14:46:41|S|20.000000|508.000000||
B|PDD|20260428|14:46:41|S|100.000000|97.100000||
B|CRDF|20260428|14:46:42|S|20.000000|1.700000||
B|EW|20260428|14:46:42|S|100.000000|81.970000||
B|OKLO|20260428|14:46:42|S|150.000000|70.770000||
B|SPUS|20260428|14:46:42|S|3.000000|53.477300||
B|UNH|20260428|14:46:42|S|40.000000|369.356700||
B|INTC|20260428|14:46:43|S|100.000000|84.185000||
B|NVDA|20260428|14:46:43|S|18.000000|213.700000||
B|PSLV|20260428|14:46:43|S|200.000000|23.755000||
B|ADX|20260428|14:46:44|S|10.000000|24.085000||
B|IAG|20260428|14:46:45|S|1.000000|16.415000||
B|MSFT|20260428|14:46:45|S|50.000000|426.590000||
B|TKC|20260428|14:46:45|S|120.000000|6.295000||
B|ARM|20260428|14:46:46|S|100.000000|200.770000||
B|BE|20260428|14:46:46|S|1.000000|227.890000||
B|FRMI|20260428|14:46:46|S|100.000000|5.265000||
B|IAG|20260428|14:46:46|S|1.000000|16.415000||
B|TSLA|20260428|14:46:46|S|10.000000|377.950000||
B|ZS|20260428|14:46:46|S|40.000000|135.875000||
B|AMZN|20260428|14:46:47|S|40.000000|259.160700||
B|ESAB|20260428|14:46:47|S|1.000000|99.130000||
B|MU|20260428|14:46:47|S|100.000000|507.910000||
B|NVDA|20260428|14:46:47|S|5.000000|213.550000||
B|NVDA|20260428|14:46:47|S|10.000000|213.560000||
B|AMD|20260428|14:46:48|S|10.000000|324.813100||
B|CRUS|20260428|14:46:48|S|36.000000|163.445000||
B|HLI|20260428|14:46:48|S|27.000000|159.590000||
B|NVDA|20260428|14:46:48|S|1200.000000|213.580000||
B|RGA|20260428|14:46:48|S|27.000000|210.260000||
B|TLT|20260428|14:46:48|S|6.000000|86.305000||
B|BKNG|20260428|14:46:49|S|200.000000|176.550000||
B|CRWD|20260428|14:46:49|S|1.000000|455.845000||
B|ONDS|20260428|14:46:49|S|200.000000|10.535000||
B|PBI|20260428|14:46:49|S|148.000000|15.845000||
B|RBRK|20260428|14:46:49|S|39.000000|54.640000||
B|SARO|20260428|14:46:49|S|135.000000|24.345000||
B|IRDM|20260428|14:46:50|S|6.000000|37.600000||
B|KO|20260428|14:46:50|S|2.000000|78.665000||
B|MRVL|20260428|14:46:50|S|15.000000|153.890000||
B|SHC|20260428|14:46:50|S|20.000000|15.415000||
B|PAYX|20260428|14:46:51|S|100.000000|90.865000||
B|STLA|20260428|14:46:51|S|10.000000|7.850000||
B|XE|20260428|14:46:51|S|100.000000|36.750000||
B|MUU|20260428|14:46:52|S|3.000000|261.700000||
B|NBIS|20260428|14:46:52|S|200.000000|135.963700||
B|PAAS|20260428|14:46:52|S|5.000000|52.349300||
B|AVGO|20260428|14:46:53|S|13.000000|399.950000||
B|BKSY|20260428|14:46:53|S|50.000000|30.600000||
B|DDD|20260428|14:46:53|S|200.000000|2.210000||
B|GSG|20260428|14:46:53|S|20.000000|33.339300||
B|ING|20260428|14:46:53|S|185.000000|28.095000||
B|MSTR|20260428|14:46:53|S|1.000000|166.211700||
B|MSTZ|20260428|14:46:53|S|50.000000|6.195000||
B|APLS|20260428|14:46:54|S|100.000000|40.945000||
B|NOK|20260428|14:46:54|S|1400.000000|11.115000||
B|SOXS|20260428|14:46:54|S|600.000000|15.435000||
B|USAR|20260428|14:46:54|S|700.000000|23.130600||
B|ZTS|20260428|14:46:54|S|3.000000|116.975400||
B|ZTS|20260428|14:46:54|S|5.000000|116.975400||
B|ZTS|20260428|14:46:54|S|37.000000|116.975400||
B|EA|20260428|14:46:55|S|100.000000|202.365000||
B|LULU|20260428|14:46:55|S|10.000000|143.115000||
B|MCD|20260428|14:46:55|S|10.000000|291.710000||
B|NXT|20260428|14:46:55|S|2.000000|115.940000||
B|OTIS|20260428|14:46:55|S|100.000000|77.515000||
B|SNDK|20260428|14:46:55|S|1.000000|1025.390000||
B|STM|20260428|14:46:55|S|100.000000|49.815000||
B|VRSK|20260428|14:46:55|S|5.000000|176.780000||
B|NU|20260428|14:46:56|S|15.000000|14.435000||
B|PBR|20260428|14:46:56|S|77.000000|21.229800||
B|SMMT|20260428|14:46:56|S|100.000000|21.445000||
B|SMR|20260428|14:46:56|S|200.000000|11.779700||
B|STM|20260428|14:46:56|S|1.000000|49.815000||
B|TSEM|20260428|14:46:56|S|6.000000|192.340000||
B|VXUS|20260428|14:46:56|S|20.000000|81.915000||
B|ZS|20260428|14:46:56|S|5.000000|135.942100||
B|BMNR|20260428|14:46:57|S|700.000000|21.609300||
B|MTH|20260428|14:46:57|S|100.000000|69.250000||
B|NVDA|20260428|14:46:57|S|160.000000|213.585000||
B|RCKT|20260428|14:46:57|S|400.000000|3.449300||
B|MCD|20260428|14:46:58|S|2.000000|291.710000||
B|SLB|20260428|14:46:58|S|10.000000|55.445000||
B|SOXL|20260428|14:46:58|E|640.000000|111.280000||
B|UNH|20260428|14:46:58|S|58.000000|369.345000||
B|BX|20260428|14:46:59|S|125.000000|121.650000||
B|BX|20260428|14:46:59|S|300.000000|121.650000||
B|CARR|20260428|14:46:59|S|20.000000|61.765000||
B|QBTS|20260428|14:46:59|S|20.000000|18.205000||
B|SMR|20260428|14:46:59|S|10.000000|11.775000||
B|BX|20260428|14:47:00|S|100.000000|121.660000||
B|BX|20260428|14:47:00|S|200.000000|121.670000||
B|ENTG|20260428|14:47:00|S|1.000000|146.566800||
B|UMAC|20260428|14:47:00|S|300.000000|14.658800||
B|SD|20260428|14:47:01|S|100.000000|15.490000||
B|SOFI|20260428|14:47:01|S|200.000000|18.725000||
B|SPOT|20260428|14:47:01|S|2.000000|433.175000||
B|TSM|20260428|14:47:01|S|1.000000|392.938800||
B|VIST|20260428|14:47:01|S|100.000000|73.860000||
B|AMD|20260428|14:47:02|S|10.000000|324.890000||
B|ING|20260428|14:47:02|S|34.000000|28.095000||
B|KO|20260428|14:47:02|S|1.000000|78.665000||
B|RIVN|20260428|14:47:02|S|200.000000|16.135000||
B|TYL|20260428|14:47:02|S|3.000000|341.610000||
B|EXK|20260428|14:47:03|S|20.000000|9.205000||
B|MELI|20260428|14:47:03|S|2.000000|1786.770000||
B|NVDA|20260428|14:47:03|S|20.000000|213.550000||
B|TDTF|20260428|14:47:03|S|53.000000|24.365000||
B|ARM|20260428|14:47:04|S|1.000000|200.640000||
B|GD|20260428|14:47:04|S|20.000000|311.143900||
B|OXSQ|20260428|14:47:04|S|200.000000|1.860000||
B|OXSQ|20260428|14:47:04|S|300.000000|1.860000||
B|UBER|20260428|14:47:04|S|100.000000|74.645000||
B|BKNG|20260428|14:47:05|S|10.000000|176.465000||
B|CII|20260428|14:47:05|S|100.000000|23.940000||
B|MCO|20260428|14:47:05|S|2.000000|463.580000||
B|ZS|20260428|14:47:05|S|4.000000|135.936800||
B|MU|20260428|14:47:06|S|25.000000|507.940000||
B|UDR|20260428|14:47:06|S|100.000000|35.925000||
B|WAL|20260428|14:47:06|S|84.000000|80.550000||
B|ING|20260428|14:47:07|S|73.000000|28.095000||
B|NVDA|20260428|14:47:07|S|50.000000|213.589900||
B|NVDA|20260428|14:47:07|S|100.000000|213.580000||
B|MU|20260428|14:47:08|S|2.000000|507.930000||
B|OVV|20260428|14:47:08|S|103.000000|58.270700||
B|SBLX|20260428|14:47:09|S|150.000000|3.408900||
B|ZS|20260428|14:47:09|S|1.000000|135.954200||
B|AMD|20260428|14:47:10|S|200.000000|324.814100||
B|PSX|20260428|14:47:10|S|18.000000|165.787300||
B|ZS|20260428|14:47:11|S|2.000000|135.943300||
B|NOK|20260428|14:47:12|S|700.000000|11.115000||
B|PTLO|20260428|14:47:12|S|14.000000|6.245000||
B|NVDA|20260428|14:47:13|S|50.000000|213.560000||
B|OXSQ|20260428|14:47:13|S|100.000000|1.865000||
B|MU|20260428|14:47:14|S|100.000000|508.160000||
B|AMD|20260428|14:47:15|S|6.000000|324.810000||
B|IAG|20260428|14:47:15|S|1.000000|16.415000||
B|SOXL|20260428|14:47:15|S|100.000000|111.310100||
B|BKNG|20260428|14:47:16|S|100.000000|176.450000||
B|MARA|20260428|14:47:16|S|473.000000|10.965000||
B|SMR|20260428|14:47:17|S|100.000000|11.779900||
B|BKNG|20260428|14:47:18|S|10.000000|176.440000||
B|BKNG|20260428|14:47:18|S|29.000000|176.452900||
B|BKNG|20260428|14:47:18|S|50.000000|176.445000||
B|BKNG|20260428|14:47:18|S|600.000000|176.440000||
B|NVDA|20260428|14:47:18|S|500.000000|213.560000||
B|QCOM|20260428|14:47:18|S|100.000000|150.940000||
B|VOO|20260428|14:47:18|S|309.000000|653.932200||
B|ALOY|20260428|14:47:19|S|120.000000|9.010000||
B|CVLT|20260428|14:47:19|S|66.000000|98.755100||
B|ERIC|20260428|14:47:19|S|20.000000|11.225000||
B|TSM|20260428|14:47:19|S|1.000000|393.073200||
B|BURL|20260428|14:47:20|S|100.000000|323.000000||
B|NVD|20260428|14:47:20|S|20.000000|4.940000||
B|NVTS|20260428|14:47:20|S|60.000000|15.430000||
B|QGEN|20260428|14:47:20|S|40.000000|34.230000||
B|USEG|20260428|14:47:20|S|101.000000|1.030000||
B|DXCM|20260428|14:47:21|S|20.000000|59.580000||
B|GOOGL|20260428|14:47:21|S|1.000000|349.595000||
B|NVDA|20260428|14:47:21|S|50.000000|213.570000||
B|RXRX|20260428|14:47:21|S|200.000000|3.440000||
B|RXRX|20260428|14:47:21|S|6600.000000|3.440000||
B|SMR|20260428|14:47:21|S|384.000000|11.789300||
B|VELO|20260428|14:47:21|S|300.000000|13.990000||
B|GNTX|20260428|14:47:23|S|85.000000|23.370000||
B|NVDA|20260428|14:47:23|S|60.000000|213.590000||
B|RHI|20260428|14:47:23|S|20.000000|27.490000||
B|VICR|20260428|14:47:23|S|30.000000|247.940000||
B|CLS|20260428|14:47:24|S|19.000000|358.240000||
B|INTC|20260428|14:47:24|S|61.000000|84.152800||
B|SOXL|20260428|14:47:24|S|265.000000|111.360000||
B|SOXL|20260428|14:47:24|S|654.000000|111.360000||
B|DKNG|20260428|14:47:25|S|100.000000|23.445000||
B|ICHR|20260428|14:47:25|S|2.000000|65.270000||
B|SEI|20260428|14:47:25|S|1.000000|72.663000||
B|UMH|20260428|14:47:25|S|20.000000|15.625000||
B|BABA|20260428|14:47:26|S|79.000000|130.338000||
B|TM|20260428|14:47:26|S|20.000000|193.350000||
B|UNP|20260428|14:47:26|S|2.000000|269.065000||
B|CRDO|20260428|14:47:27|S|10.000000|167.080000||
B|SMH|20260428|14:47:27|S|55.000000|493.123100||
B|AMD|20260428|14:47:28|S|20.000000|324.885000||
B|INTC|20260428|14:47:28|S|200.000000|84.165000||
B|NVDA|20260428|14:47:28|S|10.000000|213.575000||
B|IEFA|20260428|14:47:29|S|5.000000|94.395200||
B|KNSL|20260428|14:47:29|S|1.000000|327.141000||
B|NVDA|20260428|14:47:29|S|50.000000|213.559300||
B|OWL|20260428|14:47:29|S|100.000000|8.900000||
B|TSLA|20260428|14:47:29|S|21.000000|377.830000||
B|CAR|20260428|14:47:30|S|51.000000|187.895000||
B|CPRT|20260428|14:47:30|S|100.000000|33.215000||
B|STM|20260428|14:47:30|S|98.000000|49.830600||
B|BKNG|20260428|14:47:31|S|200.000000|176.450000||
B|CAR|20260428|14:47:31|S|1.000000|188.084700||
B|PENN|20260428|14:47:31|S|40.000000|18.235000||
B|SLB|20260428|14:47:31|S|2.000000|55.455000||
B|SOXL|20260428|14:47:31|S|100.000000|111.415000||
B|STM|20260428|14:47:31|S|12.000000|49.830000||
B|ARM|20260428|14:47:32|S|1.000000|200.755000||
B|ARM|20260428|14:47:32|S|96.000000|200.805400||
B|NVDA|20260428|14:47:32|S|10.000000|213.580000||
B|RAL|20260428|14:47:32|S|20.000000|43.895000||
B|RDNW|20260428|14:47:32|S|100.000000|6.940000||
B|B|20260428|14:47:33|S|30.000000|39.169300||
B|IAG|20260428|14:47:33|S|1.000000|16.425000||
B|KO|20260428|14:47:33|S|1.000000|78.705000||
B|SNDK|20260428|14:47:33|S|10.000000|1026.250000||
B|EMN|20260428|14:47:34|S|20.000000|71.780000||
B|ITT|20260428|14:47:34|S|60.000000|213.335000||
B|CVX|20260428|14:47:35|S|100.000000|188.145000||
B|MTLS|20260428|14:47:35|S|6.000000|5.330000||
B|TEAM|20260428|14:47:35|S|43.000000|70.011400||
B|U|20260428|14:47:35|S|100.000000|26.905000||
B|GLOB|20260428|14:47:36|S|138.000000|41.380000||
B|IHRT|20260428|14:47:36|S|100.000000|5.305000||
B|LCID|20260428|14:47:36|S|173.000000|5.889200||
B|MOD|20260428|14:47:36|S|72.000000|236.550000||
B|MOD|20260428|14:47:36|S|100.000000|236.020000||
B|MOD|20260428|14:47:36|S|101.000000|236.110000||
B|SOXL|20260428|14:47:36|S|16.000000|111.475000||
B|TSM|20260428|14:47:36|S|7.000000|393.117100||
B|ZS|20260428|14:47:36|S|1.000000|135.890700||
B|ET|20260428|14:47:37|S|20.000000|19.415000||
B|NVDA|20260428|14:47:37|S|99.000000|213.636900||
B|NVDA|20260428|14:47:37|S|100.000000|213.623800||
B|SCHW|20260428|14:47:37|S|4060.000000|91.036200||
B|SPHB|20260428|14:47:37|S|24.000000|131.859400||
B|EWTX|20260428|14:47:38|S|10.000000|30.505000||
B|IGV|20260428|14:47:38|S|400.000000|85.015000||
B|INTC|20260428|14:47:38|S|1.000000|84.225000||
B|MANE|20260428|14:47:38|S|20.000000|105.990000||
B|CSCO|20260428|14:47:39|S|400.000000|85.902400||
B|NDAQ|20260428|14:47:39|S|100.000000|90.850000||
B|OKLO|20260428|14:47:39|S|42.000000|70.810000||
B|VONV|20260428|14:47:39|S|30.000000|99.589900||
B|ZTS|20260428|14:47:39|S|1.000000|117.074000||
B|QS|20260428|14:47:40|S|15.000000|6.957500||
B|XE|20260428|14:47:40|S|1100.000000|36.965000||
B|INTC|20260428|14:47:41|S|100.000000|84.215000||
B|NG|20260428|14:47:41|S|160.000000|8.140000||
B|NVDA|20260428|14:47:41|S|18.000000|213.620000||
B|NVDA|20260428|14:47:41|S|32.000000|213.620000||
B|SPGI|20260428|14:47:41|S|4.000000|442.050000||
B|ORCL|20260428|14:47:42|S|1.000000|166.610000||
B|PFSI|20260428|14:47:42|S|20.000000|90.960000||
B|MSFT|20260428|14:47:43|S|16.000000|426.630000||
B|PSEC|20260428|14:47:43|S|25.000000|2.710000||
B|XLE|20260428|14:47:43|S|100.000000|57.705000||
B|UUUU|20260428|14:47:44|S|100.000000|20.735000||
B|HON|20260428|14:47:45|S|20.000000|212.587500||
B|MSFT|20260428|14:47:45|S|13.000000|426.621700||
B|NFLX|20260428|14:47:45|S|130.000000|91.725000||
B|NVDA|20260428|14:47:45|S|30.000000|213.650000||
B|SNDK|20260428|14:47:45|S|17.000000|1026.560000||
B|CNNE|20260428|14:47:46|S|8.000000|13.310000||
B|OLN|20260428|14:47:47|S|100.000000|26.845000||
B|ON|20260428|14:47:47|S|75.000000|93.859300||
B|TSLA|20260428|14:47:47|S|100.000000|378.180000||
B|TSLA|20260428|14:47:47|S|335.000000|378.210000||
B|AGG|20260428|14:47:48|S|1.000000|99.387400||
B|CARR|20260428|14:47:48|S|100.000000|61.800000||
B|TLT|20260428|14:47:48|S|85.000000|86.309300||
B|TLT|20260428|14:47:48|S|200.000000|86.309300||
B|SNA|20260428|14:47:49|S|8.000000|376.300000||
B|TSLA|20260428|14:47:49|S|76.000000|378.209700||
B|TSLQ|20260428|14:47:49|S|92.000000|22.837200||
B|TYL|20260428|14:47:49|S|7.000000|341.790000||
B|AAPL|20260428|14:47:50|S|54.000000|270.230000||
B|ICL|20260428|14:47:50|S|1000.000000|5.399300||
B|JPST|20260428|14:47:50|S|2.000000|50.597600||
B|VZ|20260428|14:47:50|S|11.000000|46.875000||
B|BKNG|20260428|14:47:51|S|10.000000|176.550000||
B|BKNG|20260428|14:47:51|S|20.000000|176.540000||
B|BKNG|20260428|14:47:51|S|100.000000|176.540000||
B|BKNG|20260428|14:47:51|S|500.000000|176.570000||
B|EWZ|20260428|14:47:51|S|32.000000|39.745000||
B|FCX|20260428|14:47:51|S|11.000000|58.519300||
B|IONQ|20260428|14:47:51|S|499.000000|43.712200||
B|UNH|20260428|14:47:51|S|2.000000|369.210000||
B|ALLO|20260428|14:47:52|S|25.000000|2.210000||
B|BG|20260428|14:47:52|S|20.000000|125.415000||
B|NVDA|20260428|14:47:52|S|30.000000|213.629100||
B|PAAS|20260428|14:47:52|S|20.000000|52.369300||
B|QNC|20260428|14:47:52|S|100.000000|2.750000||
B|CIMP|20260428|14:47:53|S|100.000000|25.550000||
B|GLW|20260428|14:47:53|S|90.000000|155.316100||
B|OCGN|20260428|14:47:53|S|25.000000|1.680000||
B|QNC|20260428|14:47:53|S|1100.000000|2.765000||
B|WY|20260428|14:47:53|S|100.000000|24.875000||
B|EMLP|20260428|14:47:54|S|100.000000|43.785000||
B|INTC|20260428|14:47:54|S|100.000000|84.215000||
B|KORU|20260428|14:47:54|S|30.000000|527.370000||
B|LUNR|20260428|14:47:54|S|86.000000|24.920000||
B|AXTI|20260428|14:47:55|S|42.000000|69.080000||
B|EQR|20260428|14:47:55|S|100.000000|64.630000||
B|META|20260428|14:47:55|S|3.000000|671.440000||
B|NBIS|20260428|14:47:55|S|2.000000|135.940000||
B|NOK|20260428|14:47:55|S|2800.000000|11.117400||
B|AMPX|20260428|14:47:56|S|98.000000|19.880000||
B|ASTS|20260428|14:47:56|S|130.000000|72.275000||
B|INTC|20260428|14:47:56|S|60.000000|84.210700||
B|NVDA|20260428|14:47:56|S|6.000000|213.665000||
B|TYL|20260428|14:47:56|S|4.000000|341.610000||
B|UL|20260428|14:47:56|S|2.000000|57.584800||
B|DKNG|20260428|14:47:57|S|37.000000|23.445000||
B|DNUT|20260428|14:47:57|S|10.000000|3.950000||
B|CHDN|20260428|14:47:58|S|40.000000|100.350000||
B|KIE|20260428|14:47:58|S|480.000000|57.880000||
B|KIE|20260428|14:47:58|S|900.000000|57.880800||
B|NVDA|20260428|14:47:58|S|9.000000|213.629100||
B|BJRI|20260428|14:47:59|S|10.000000|37.370000||
B|STM|20260428|14:47:59|S|100.000000|49.835000||
B|XOM|20260428|14:47:59|S|100.000000|150.639300||
B|ALM|20260428|14:48:00|S|150.000000|20.720000||
B|BABA|20260428|14:48:00|S|100.000000|130.330000||
B|BNDX|20260428|14:48:00|S|1.000000|47.987500||
B|CGGE|20260428|14:48:00|S|64.000000|32.665000||
B|GOOGL|20260428|14:48:00|S|1.000000|349.551200||
B|LWLG|20260428|14:48:00|S|100.000000|11.500000||
B|RVMD|20260428|14:48:00|S|200.000000|145.170000||
B|ASTS|20260428|14:48:01|S|100.000000|72.280000||
B|PAGP|20260428|14:48:01|S|100.000000|23.755000||
B|PAGP|20260428|14:48:01|S|100.000000|23.755000||
B|PRM|20260428|14:48:01|S|3.000000|31.053500||
B|ALAB|20260428|14:48:02|S|9.000000|185.531600||
B|AMZN|20260428|14:48:02|S|25.000000|259.105000||
B|ASTS|20260428|14:48:02|S|50.000000|72.275000||
B|BE|20260428|14:48:02|S|60.000000|227.840000||
B|E|20260428|14:48:02|S|50.000000|54.650000||
B|GBAB|20260428|14:48:02|S|100.000000|14.460000||
B|KO|20260428|14:48:02|S|1.000000|78.695000||
B|NFLX|20260428|14:48:02|S|10.000000|91.715000||
B|TXN|20260428|14:48:02|S|2.000000|265.916000||
B|CJMB|20260428|14:48:03|S|66.000000|0.949400||
B|NVDA|20260428|14:48:03|S|25.000000|213.619300||
B|IWF|20260428|14:48:04|S|19.000000|476.056800||
B|MU|20260428|14:48:04|S|20.000000|508.440000||
B|SOXS|20260428|14:48:04|S|100.000000|15.410700||
B|V|20260428|14:48:04|S|10.000000|310.260000||
B|BBN|20260428|14:48:05|S|100.000000|16.090000||
B|LITX|20260428|14:48:05|S|200.000000|35.140000||
B|MU|20260428|14:48:05|S|163.000000|508.440000||
B|INTU|20260428|14:48:06|S|1.000000|400.520000||
B|PDD|20260428|14:48:06|S|100.000000|97.110000||
B|UFO|20260428|14:48:06|S|1.000000|50.029700||
B|ARM|20260428|14:48:07|S|14.000000|200.970000||
B|CHRW|20260428|14:48:07|S|20.000000|189.410000||
B|COLM|20260428|14:48:07|S|1.000000|61.180000||
B|DSS|20260428|14:48:07|S|39.000000|0.517300||
B|TSLA|20260428|14:48:07|S|50.000000|378.138000||
B|INTC|20260428|14:48:08|S|50.000000|84.185000||
B|MU|20260428|14:48:08|S|13.000000|508.660000||
B|NVDA|20260428|14:48:08|S|60.000000|213.690000||
B|NVDA|20260428|14:48:08|S|100.000000|213.690000||
B|BOXX|20260428|14:48:09|S|20.000000|116.505000||
B|GDXW|20260428|14:48:09|S|1.000000|49.130000||
B|NKE|20260428|14:48:09|S|200.000000|44.875000||
B|CRWD|20260428|14:48:10|S|1.000000|455.990000||
B|ZS|20260428|14:48:10|S|2.000000|135.957200||
B|EXPI|20260428|14:48:11|S|20.000000|6.575000||
B|NVDA|20260428|14:48:11|S|3.000000|213.690000||
B|NVDA|20260428|14:48:11|S|594.000000|213.700000||
B|NVDA|20260428|14:48:11|S|1240.000000|213.710000||
B|PAGP|20260428|14:48:11|S|100.000000|23.755000||
B|GLW|20260428|14:48:12|S|100.000000|155.495300||
B|MU|20260428|14:48:12|S|252.000000|508.660000||
B|SMH|20260428|14:48:12|S|53.000000|493.319500||
B|TSLA|20260428|14:48:12|S|30.000000|378.125000||
B|PM|20260428|14:48:13|S|2.000000|166.047800||
B|PAGP|20260428|14:48:14|S|180.000000|23.755000||
B|ARQQ|20260428|14:48:15|S|1.000000|13.980000||
B|IRWD|20260428|14:48:15|S|100.000000|4.185000||
B|MU|20260428|14:48:15|S|94.000000|508.585000||
B|RGTI|20260428|14:48:15|S|120.000000|16.515000||
B|SNBR|20260428|14:48:15|S|50.000000|3.290000||
B|CRM|20260428|14:48:16|S|100.000000|181.990000||
B|MRNA|20260428|14:48:16|S|100.000000|47.305000||
B|NMAX|20260428|14:48:16|S|32.000000|6.119900||
B|NVDA|20260428|14:48:16|S|10.000000|213.690000||
B|RIVN|20260428|14:48:16|S|5.000000|16.135000||
B|INTC|20260428|14:48:17|S|400.000000|84.205000||
B|NVDA|20260428|14:48:17|S|300.000000|213.690000||
B|MDLZ|20260428|14:48:18|S|100.000000|58.035000||
B|BVN|20260428|14:48:19|S|100.000000|30.980000||
B|VICI|20260428|14:48:19|S|100.000000|28.605000||
B|CSCO|20260428|14:48:20|S|32.000000|85.940700||
B|CSCO|20260428|14:48:20|S|100.000000|85.950000||
B|IONQ|20260428|14:48:20|S|1851.000000|43.710000||
B|NEM|20260428|14:48:20|S|100.000000|110.230000||
B|SIMO|20260428|14:48:20|S|100.000000|151.320000||
B|STM|20260428|14:48:20|S|63.000000|49.909500||
B|SCZ|20260428|14:48:21|S|21.000000|82.695000||
B|TSLA|20260428|14:48:21|S|100.000000|378.130000||
B|BABA|20260428|14:48:22|S|2.000000|130.339800||
B|CELH|20260428|14:48:22|S|2.000000|32.950000||
B|FRA|20260428|14:48:22|S|200.000000|11.150000||
B|PPG|20260428|14:48:22|S|0.250000|107.480000||
B|EWZS|20260428|14:48:23|S|200.000000|15.010000||
B|INTC|20260428|14:48:23|S|200.000000|84.195000||
B|STM|20260428|14:48:23|S|50.000000|49.905000||
B|AAPL|20260428|14:48:24|S|100.000000|270.210000||
B|AMD|20260428|14:48:24|S|50.000000|324.995000||
B|TSLA|20260428|14:48:24|S|10.000000|378.161200||
B|WFC|20260428|14:48:24|S|1.000000|81.400700||
B|GLW|20260428|14:48:25|S|581.000000|155.510000||
B|ZS|20260428|14:48:26|S|2.000000|135.946200||
B|AEHR|20260428|14:48:27|S|10.000000|81.980000||
B|AMD|20260428|14:48:27|S|75.000000|325.000000||
B|MP|20260428|14:48:27|S|3.000000|62.240000||
B|NVDA|20260428|14:48:27|S|4.000000|213.635000||
B|RYAN|20260428|14:48:27|S|100.000000|34.530000||
B|NVDA|20260428|14:48:28|S|720.000000|213.620000||
B|NVTS|20260428|14:48:28|S|95.000000|15.417400||
B|XE|20260428|14:48:28|S|100.000000|36.720000||
B|BE|20260428|14:48:29|S|17.000000|228.005600||
B|FIX|20260428|14:48:29|S|35.000000|1731.480000||
B|NKE|20260428|14:48:29|S|100.000000|44.885000||
B|NVDA|20260428|14:48:29|S|1.000000|213.620000||
B|WMT|20260428|14:48:29|S|100.000000|127.040000||
B|Z|20260428|14:48:29|S|1.000000|44.535800||
B|MU|20260428|14:48:30|S|1.000000|508.610000||
B|PDD|20260428|14:48:30|S|100.000000|97.110000||
B|TEAM|20260428|14:48:30|S|40.000000|70.140000||
B|BIYA|20260428|14:48:31|S|1610.000000|1.430000||
B|GEV|20260428|14:48:31|S|1.000000|1079.841000||
B|STM|20260428|14:48:31|S|1.000000|49.905000||
B|TQQQ|20260428|14:48:31|S|600.000000|60.845000||
B|EOSE|20260428|14:48:32|S|10.000000|6.750000||
B|GLW|20260428|14:48:32|S|300.000000|155.496300||
B|META|20260428|14:48:32|S|9.000000|671.545000||
B|UNH|20260428|14:48:32|S|8.000000|369.500000||
B|ARM|20260428|14:48:33|S|2.000000|200.990000||
B|META|20260428|14:48:33|S|10.000000|671.510000||
B|NVDA|20260428|14:48:34|S|100.000000|213.600000||
B|VXUS|20260428|14:48:34|S|100.000000|81.935000||
B|QQQ|20260428|14:48:35|S|68.000000|657.916800||
B|ALL|20260428|14:48:36|S|100.000000|215.770000||
B|ALLW|20260428|14:48:36|S|41.000000|29.695000||
B|DE|20260428|14:48:36|S|1.000000|560.580000||
B|SNDK|20260428|14:48:36|S|1.000000|1026.250000||
B|CRWG|20260428|14:48:37|S|200.000000|4.335000||
B|RSP|20260428|14:48:37|S|1.000000|200.795000||
B|RDDT|20260428|14:48:38|S|70.000000|149.410000||
B|SAP|20260428|14:48:38|S|12.000000|173.430000||
B|SOXS|20260428|14:48:38|S|400.000000|15.415000||
B|KBH|20260428|14:48:40|S|100.000000|54.650000||
B|SMR|20260428|14:48:40|S|3.000000|11.800000||
B|SOXL|20260428|14:48:40|S|200.000000|111.435000||
B|UAMY|20260428|14:48:40|S|100.000000|11.505000||
B|ARM|20260428|14:48:41|S|81.000000|200.950000||
B|OKLO|20260428|14:48:41|S|10.000000|70.780000||
B|ARM|20260428|14:48:42|S|11.000000|200.990000||
B|CPRT|20260428|14:48:42|S|100.000000|33.225000||
B|NU|20260428|14:48:42|S|82.000000|14.445000||
B|U|20260428|14:48:42|S|100.000000|26.915000||
B|Z|20260428|14:48:42|S|6.000000|44.498600||
B|CJMB|20260428|14:48:43|S|66.000000|0.957900||
B|VEA|20260428|14:48:43|S|20.000000|67.765000||
B|VIST|20260428|14:48:43|S|23.000000|73.800000||
B|ZM|20260428|14:48:43|S|1.000000|91.220000||
B|EW|20260428|14:48:44|S|100.000000|81.980000||
B|LI|20260428|14:48:44|S|100.000000|17.645000||
B|MSOS|20260428|14:48:44|S|100.000000|4.985000||
B|MU|20260428|14:48:44|S|12.000000|508.420000||
B|RBRK|20260428|14:48:44|S|3.000000|54.640000||
B|ARM|20260428|14:48:45|S|100.000000|200.950000||
B|CLOV|20260428|14:48:45|S|100.000000|2.575000||
B|GBAB|20260428|14:48:45|S|100.000000|14.470000||
B|NOW|20260428|14:48:45|S|40.000000|90.705000||
B|STX|20260428|14:48:45|S|1.000000|584.020000||
B|ASTS|20260428|14:48:46|S|30.000000|72.265000||
B|INDI|20260428|14:48:46|S|300.000000|3.899300||
B|REGN|20260428|14:48:46|S|3.000000|734.660000||
B|TSM|20260428|14:48:46|S|43.000000|392.950000||
B|TSM|20260428|14:48:46|S|220.000000|392.980000||
B|INTC|20260428|14:48:47|S|0.022900|84.170000||
B|INTC|20260428|14:48:47|S|0.212900|84.170000||
B|INTC|20260428|14:48:47|S|788.000000|84.175000||
B|KORU|20260428|14:48:47|S|5.000000|528.440000||
B|QQQI|20260428|14:48:47|S|1.000000|53.704500||
B|GD|20260428|14:48:48|S|101.000000|311.240000||
B|NVDA|20260428|14:48:48|S|20.000000|213.615000||
B|VOO|20260428|14:48:48|S|3.000000|654.010000||
B|IGV|20260428|14:48:49|S|50.000000|85.055000||
B|UUUU|20260428|14:48:49|S|100.000000|20.730000||
B|DLPN|20260428|14:48:50|S|400.000000|1.440000||
B|MBLY|20260428|14:48:50|S|500.000000|9.075000||
B|STX|20260428|14:48:50|S|5.000000|584.020000||
B|BE|20260428|14:48:51|S|1.000000|227.977700||
B|ENPH|20260428|14:48:51|S|100.000000|34.480000||
B|NVDA|20260428|14:48:51|S|100.000000|213.595000||
B|NVDA|20260428|14:48:51|S|160.000000|213.600000||
B|TRV|20260428|14:48:51|S|100.000000|308.660000||
B|ZBH|20260428|14:48:51|S|20.000000|82.265000||
B|CRBG|20260428|14:48:52|S|100.000000|26.915000||
B|DDOG|20260428|14:48:52|S|12.000000|131.490000||
B|RXT|20260428|14:48:52|S|4.000000|1.540000||
B|SILJ|20260428|14:48:52|S|100.000000|29.285000||
B|SPY|20260428|14:48:53|S|2.000000|711.390000||
B|ARM|20260428|14:48:54|S|100.000000|201.080000||
B|CEPU|20260428|14:48:54|S|9.000000|14.510000||
B|DXCM|20260428|14:48:54|S|20.000000|59.600000||
B|AAPL|20260428|14:48:55|S|100.000000|270.225000||
B|LITE|20260428|14:48:55|S|1.000000|794.040000||
B|MGK|20260428|14:48:55|S|100.000000|83.745000||
B|MTG|20260428|14:48:55|S|100.000000|29.125000||
B|PDD|20260428|14:48:55|S|100.000000|97.075000||
B|RELX|20260428|14:48:55|S|100.000000|36.085000||
B|UPS|20260428|14:48:55|S|20.000000|105.300000||
B|AMGN|20260428|14:48:56|S|138.000000|338.640000||
B|LFST|20260428|14:48:56|S|50.000000|7.645000||
B|TSM|20260428|14:48:56|S|100.000000|392.980000||
B|BR|20260428|14:48:57|S|1.000000|159.170000||
B|MU|20260428|14:48:57|S|23.000000|508.400000||
B|MU|20260428|14:48:57|S|287.000000|508.320000||
B|WDC|20260428|14:48:57|S|1.000000|394.110000||
B|NOW|20260428|14:48:58|S|40.000000|90.695000||
B|SOLV|20260428|14:48:58|S|1.000000|67.520000||
B|INDI|20260428|14:48:59|S|279.000000|3.895000||
B|SLF|20260428|14:49:00|S|20.000000|71.305000||
B|STX|20260428|14:49:00|S|20.000000|583.780000||
B|ZM|20260428|14:49:00|S|1.000000|91.220000||
B|QCOM|20260428|14:49:01|S|100.000000|151.170000||
B|RTX|20260428|14:49:01|S|3.000000|173.708600||
B|TEAM|20260428|14:49:01|S|4.000000|70.131700||
B|TSLA|20260428|14:49:01|S|223.000000|378.139800||
B|SPLV|20260428|14:49:02|S|10.000000|73.935000||
B|VT|20260428|14:49:02|S|10.000000|149.465000||
B|ABT|20260428|14:49:03|S|100.000000|93.375000||
B|DKNG|20260428|14:49:03|S|100.000000|23.445000||
B|DUOL|20260428|14:49:03|S|300.000000|106.370000||
B|GOOGL|20260428|14:49:03|S|1.000000|349.675000||
B|MSFT|20260428|14:49:03|S|7.000000|426.790000||
B|TSLL|20260428|14:49:03|S|15.000000|12.279300||
B|VLO|20260428|14:49:03|S|10.000000|240.620000||
B|FIX|20260428|14:49:04|S|2.000000|1731.835000||
B|ON|20260428|14:49:04|S|5.000000|93.928600||
B|INTC|20260428|14:49:05|S|100.000000|84.175000||
B|INTU|20260428|14:49:05|S|2.000000|400.537400||
B|NVDA|20260428|14:49:05|S|100.000000|213.600000||
B|PRSO|20260428|14:49:05|S|100.000000|0.939300||
B|IONQ|20260428|14:49:06|S|5.000000|43.740000||
B|NE|20260428|14:49:06|S|56.000000|51.380000||
B|ZS|20260428|14:49:06|S|40.000000|135.915800||
B|EOSE|20260428|14:49:07|S|50.000000|6.745000||
B|IBRX|20260428|14:49:07|S|20.000000|6.960000||
B|SPHB|20260428|14:49:07|S|49.000000|131.849900||
B|ZTS|20260428|14:49:07|S|100.000000|116.998200||
B|AEHR|20260428|14:49:08|S|102.000000|81.950000||
B|AEHR|20260428|14:49:08|S|300.000000|81.990000||
B|INSW|20260428|14:49:08|S|1.000000|82.505000||
B|RKLB|20260428|14:49:08|S|200.000000|78.762900||
B|AVGO|20260428|14:49:09|S|2.000000|400.240000||
B|CB|20260428|14:49:09|S|8.000000|327.500000||
B|CB|20260428|14:49:09|S|100.000000|327.503800||
B|CB|20260428|14:49:09|S|200.000000|327.520000||
B|KW|20260428|14:49:09|S|20.000000|10.890000||
B|MP|20260428|14:49:09|S|33.000000|62.255000||
B|TSLL|20260428|14:49:09|S|100.000000|12.285000||
B|BNDX|20260428|14:49:10|S|10.000000|47.985000||
B|INFY|20260428|14:49:10|S|15.000000|12.205000||
B|TSLA|20260428|14:49:10|S|8.000000|378.255000||
B|BKNG|20260428|14:49:11|S|10.000000|176.800000||
B|MSFT|20260428|14:49:11|S|1.000000|426.800900||
B|SOXL|20260428|14:49:11|S|51.000000|111.470000||
B|CMPX|20260428|14:49:12|S|100.000000|1.855000||
B|RBLX|20260428|14:49:12|S|200.000000|56.205000||
B|TJX|20260428|14:49:12|S|100.000000|156.730000||
B|FISV|20260428|14:49:13|S|100.000000|62.080000||
B|IRE|20260428|14:49:13|S|20.000000|20.550000||
B|JLL|20260428|14:49:13|S|3.000000|342.251000||
B|ANET|20260428|14:49:14|S|100.000000|164.430000||
B|MDLZ|20260428|14:49:15|S|100.000000|58.035000||
B|SLV|20260428|14:49:15|S|300.000000|66.375000||
B|WING|20260428|14:49:15|S|80.000000|176.500000||
B|WING|20260428|14:49:15|S|100.000000|176.715000||
B|WING|20260428|14:49:15|S|140.000000|176.460000||
B|WING|20260428|14:49:15|S|400.000000|176.715000||
B|GOOGL|20260428|14:49:16|S|20.000000|349.740000||
B|LAES|20260428|14:49:16|S|300.000000|2.765000||
B|TSLA|20260428|14:49:16|S|100.000000|378.300100||
B|INTC|20260428|14:49:17|S|100.000000|84.180700||
B|META|20260428|14:49:17|S|10.000000|671.638600||
B|MUX|20260428|14:49:17|S|100.000000|21.825000||
B|TSLT|20260428|14:49:17|S|350.000000|17.175000||
B|HYG|20260428|14:49:18|S|100.000000|80.365000||
B|NVDA|20260428|14:49:18|S|4.000000|213.575000||
B|TSLA|20260428|14:49:18|S|50.000000|378.300000||
B|TSLA|20260428|14:49:18|S|200.000000|378.300000||
B|TSLL|20260428|14:49:18|S|600.000000|12.285000||
B|MSFT|20260428|14:49:19|S|1.000000|426.835000||
B|RITMpD|20260428|14:49:19|S|100.000000|25.140000||
B|AAPL|20260428|14:49:20|S|18.000000|270.245000||
B|EAT|20260428|14:49:20|S|100.000000|130.090000||
B|EAT|20260428|14:49:20|S|100.000000|130.220000||
B|EAT|20260428|14:49:20|S|100.000000|130.540000||
B|EAT|20260428|14:49:20|S|200.000000|130.365000||
B|EAT|20260428|14:49:20|S|201.000000|130.890000||
B|ORCL|20260428|14:49:20|S|9.000000|166.780000||
B|PL|20260428|14:49:20|S|2.000000|34.948800||
B|UAE|20260428|14:49:20|S|100.000000|19.690000||
B|CLS|20260428|14:49:21|S|35.000000|357.760000||
B|SPOT|20260428|14:49:21|S|1.000000|433.545000||
B|STX|20260428|14:49:21|S|46.000000|583.750000||
B|XLV|20260428|14:49:21|S|5.000000|143.455000||
B|AAPL|20260428|14:49:22|S|100.000000|270.250000||
B|CZR|20260428|14:49:22|S|70.000000|27.725200||
B|MU|20260428|14:49:22|S|40.000000|508.320000||
B|MU|20260428|14:49:22|S|100.000000|508.330000||
B|SLB|20260428|14:49:22|S|22.000000|55.475000||
B|APH|20260428|14:49:23|S|100.000000|144.985000||
B|BITO|20260428|14:49:23|S|20.000000|10.430000||
B|MU|20260428|14:49:23|S|200.000000|508.260000||
B|STM|20260428|14:49:23|S|100.000000|49.905000||
B|HL|20260428|14:49:24|S|20.000000|17.835000||
B|MU|20260428|14:49:24|S|34.000000|508.100000||
B|NTR|20260428|14:49:24|S|100.000000|72.930000||
B|THR|20260428|14:49:24|S|1.000000|60.790000||
B|AAPL|20260428|14:49:25|S|9.000000|270.251500||
B|EME|20260428|14:49:25|S|100.000000|862.220000||
B|EWZ|20260428|14:49:25|S|2.000000|39.725000||
B|LYB|20260428|14:49:25|S|100.000000|71.580000||
B|MU|20260428|14:49:25|S|6.000000|508.070000||
B|TSLA|20260428|14:49:25|S|50.000000|378.220000||
B|CPRT|20260428|14:49:26|S|100.000000|33.255000||
B|SMH|20260428|14:49:26|S|18.000000|493.177800||
B|AFL|20260428|14:49:27|S|100.000000|116.330000||
B|SOFI|20260428|14:49:27|S|155.000000|18.715000||
B|FTV|20260428|14:49:28|S|100.000000|61.755000||
B|WYNN|20260428|14:49:28|S|20.000000|107.220000||
B|ZS|20260428|14:49:28|S|4.000000|135.920700||
B|AEP|20260428|14:49:29|S|16.000000|135.458800||
B|INTC|20260428|14:49:29|S|1.000000|84.195000||
B|ZTS|20260428|14:49:29|S|1.000000|117.102900||
B|NVDA|20260428|14:49:30|S|100.000000|213.550900||
B|ONDS|20260428|14:49:30|S|130.000000|10.535000||
B|SLB|20260428|14:49:30|S|21.000000|55.475000||
B|KNSA|20260428|14:49:31|S|100.000000|53.715000||
B|LCID|20260428|14:49:31|S|1.000000|5.897400||
B|ERAS|20260428|14:49:32|S|10.000000|10.020000||
B|IBRX|20260428|14:49:32|S|5.000000|6.965000||
B|OKLO|20260428|14:49:32|S|3.000000|70.780000||
B|PATH|20260428|14:49:32|S|70.000000|10.555000||
B|CNC|20260428|14:49:33|S|100.000000|49.120000||
B|UNG|20260428|14:49:33|S|100.000000|10.287400||
B|QXO|20260428|14:49:34|S|200.000000|19.795000||
B|PYPL|20260428|14:49:35|S|100.000000|49.705000||
B|WOLF|20260428|14:49:35|S|1.000000|25.650000||
B|BBVA|20260428|14:49:36|S|20.000000|21.995000||
B|LRCX|20260428|14:49:36|S|2.000000|252.713300||
B|NE|20260428|14:49:36|S|250.000000|51.460000||
B|UA|20260428|14:49:36|S|500.000000|6.189300||
B|WEX|20260428|14:49:36|S|100.000000|153.000000||
B|LCID|20260428|14:49:37|S|1.000000|5.897400||
B|LNAI|20260428|14:49:37|S|45.000000|0.334100||
B|MRVL|20260428|14:49:37|S|22.000000|153.940000||
B|B|20260428|14:49:38|S|3.000000|39.172700||
B|QCOM|20260428|14:49:38|S|8.000000|151.220000||
B|QCOM|20260428|14:49:38|S|100.000000|151.190000||
B|ZS|20260428|14:49:38|S|7.000000|135.980000||
B|ARM|20260428|14:49:39|S|1.000000|201.140000||
B|ARM|20260428|14:49:39|S|64.000000|201.190000||
B|OLPX|20260428|14:49:39|S|15.000000|2.030000||
B|SMCI|20260428|14:49:39|S|300.000000|27.535000||
B|XTEN|20260428|14:49:39|S|2.000000|45.765000||
B|YPF|20260428|14:49:39|S|400.000000|43.690000||
B|ABBV|20260428|14:49:40|S|1.000000|197.087800||
B|AFL|20260428|14:49:40|S|100.000000|116.335000||
B|ESRT|20260428|14:49:40|S|100.000000|5.715000||
B|MDLZ|20260428|14:49:41|S|100.000000|58.045000||
B|NVDA|20260428|14:49:41|S|50.000000|213.589300||
B|SOFI|20260428|14:49:41|S|84.000000|18.715000||
B|DAL|20260428|14:49:42|S|20.000000|67.550000||
B|SNDK|20260428|14:49:42|S|10.000000|1024.710000||
B|TSLL|20260428|14:49:43|S|400.000000|12.285000||
B|ZTR|20260428|14:49:43|S|200.000000|6.825000||
B|AXON|20260428|14:49:44|S|87.000000|407.030000||
B|BRK/B|20260428|14:49:44|S|11.000000|476.780000||
B|INDA|20260428|14:49:44|S|100.000000|49.110700||
B|INTC|20260428|14:49:44|S|10.000000|84.175000||
B|JOBY|20260428|14:49:44|S|1.000000|9.035000||
B|ZS|20260428|14:49:44|S|40.000000|135.923300||
B|ITT|20260428|14:49:45|S|20.000000|213.340000||
B|NKE|20260428|14:49:46|S|100.000000|44.885000||
B|MSOS|20260428|14:49:47|S|100.000000|4.985000||
B|NVDA|20260428|14:49:47|S|10.000000|213.590000||
B|HOOD|20260428|14:49:48|S|2.000000|82.685000||
B|LUNR|20260428|14:49:48|S|59.000000|24.925000||
B|RAL|20260428|14:49:48|S|20.000000|43.910000||
B|TER|20260428|14:49:48|S|5.000000|381.680000||
B|TSLA|20260428|14:49:48|S|320.000000|378.250000||
B|XE|20260428|14:49:48|S|200.000000|36.595000||
B|KMT|20260428|14:49:49|S|20.000000|39.155000||
B|SPXS|20260428|14:49:49|S|100.000000|30.955000||
B|SUPV|20260428|14:49:49|S|100.000000|8.870000||
B|GLW|20260428|14:49:50|S|4.000000|155.340000||
B|HPE|20260428|14:49:50|S|100.000000|27.775000||
B|TSLA|20260428|14:49:50|S|50.000000|378.140000||
B|VZ|20260428|14:49:50|S|40.000000|46.885000||
B|GFI|20260428|14:49:51|S|3.000000|43.300000||
B|MUU|20260428|14:49:51|S|20.000000|261.770000||
B|PDD|20260428|14:49:51|S|100.000000|97.110000||
B|WCN|20260428|14:49:51|S|3.000000|162.050000||
B|ARM|20260428|14:49:52|S|12.000000|201.160000||
B|SIGI|20260428|14:49:52|S|20.000000|85.260000||
B|GOOG|20260428|14:49:53|S|161.000000|347.328900||
B|ZM|20260428|14:49:53|S|1.000000|91.210000||
B|ARM|20260428|14:49:54|S|100.000000|201.160000||
B|KO|20260428|14:49:54|S|40.000000|78.695000||
B|KRE|20260428|14:49:54|S|10.000000|70.235000||
B|RGTI|20260428|14:49:54|S|20.000000|16.509300||
B|LITE|20260428|14:49:55|S|1.000000|794.180000||
B|TE|20260428|14:49:55|S|1992.000000|5.019300||
B|VIST|20260428|14:49:55|S|34.000000|73.810000||
B|Z|20260428|14:49:55|S|3.000000|44.507500||
B|ZTS|20260428|14:49:55|S|1.000000|117.004400||
B|CAMT|20260428|14:49:56|S|60.000000|183.161000||
B|MU|20260428|14:49:56|S|2.000000|508.160000||
B|SOUN|20260428|14:49:56|S|500.000000|8.175000||
B|TFLO|20260428|14:49:56|S|10.000000|50.610000||
B|NVDA|20260428|14:49:57|S|100.000000|213.600000||
B|ASTS|20260428|14:49:58|S|100.000000|72.265000||
B|BBAI|20260428|14:49:58|S|1142.000000|4.040000||
B|DOW|20260428|14:49:58|S|100.000000|38.135000||
B|TQQQ|20260428|14:49:58|S|50.000000|60.838700||
B|VOO|20260428|14:49:58|S|40.000000|653.995000||
B|AG|20260428|14:49:59|S|90.000000|19.510700||
B|ASM|20260428|14:49:59|S|50.000000|6.395000||
B|HELE|20260428|14:49:59|S|37.000000|22.970000||
B|ASTS|20260428|14:50:00|S|5.000000|72.265000||
B|EAT|20260428|14:50:00|S|100.000000|130.980000||
B|EAT|20260428|14:50:00|S|100.000000|130.980000||
B|PAGP|20260428|14:50:00|S|300.000000|23.755000||
B|BABA|20260428|14:50:01|S|400.000000|130.298500||
B|COHX|20260428|14:50:01|S|50.000000|39.490000||
B|FLUT|20260428|14:50:01|S|40.000000|108.605000||
B|NVDA|20260428|14:50:01|S|100.000000|213.610000||
B|UNH|20260428|14:50:01|S|20.000000|368.750000||
B|ADI|20260428|14:50:02|S|100.000000|385.450000||
B|ONDS|20260428|14:50:02|S|1.000000|10.549300||
B|SLB|20260428|14:50:02|S|16.000000|55.475000||
B|SPLV|20260428|14:50:02|S|50.000000|73.917400||
B|ZS|20260428|14:50:02|S|40.000000|135.934700||
B|ASTS|20260428|14:50:03|S|83.000000|72.270000||
B|BKNG|20260428|14:50:03|S|40.000000|177.000000||
B|MCD|20260428|14:50:03|S|1.000000|291.660000||
B|OKE|20260428|14:50:03|S|20.000000|89.890000||
B|OKLO|20260428|14:50:03|S|10.000000|70.880000||
B|OKTA|20260428|14:50:03|S|23.000000|76.430000||
B|ASTS|20260428|14:50:04|S|83.000000|72.275000||
B|Z|20260428|14:50:04|S|2.000000|44.509800||
B|IOVA|20260428|14:50:05|S|4743.000000|3.380000||
B|SCHH|20260428|14:50:05|S|21.000000|23.110000||
B|SPXL|20260428|14:50:05|S|2.000000|239.360500||
B|TS|20260428|14:50:05|S|38.000000|63.169300||
B|BA|20260428|14:50:06|S|5.000000|229.830900||
B|HIMS|20260428|14:50:06|S|20.000000|28.075000||
B|HPQ|20260428|14:50:06|S|40.000000|19.890000||
B|MARA|20260428|14:50:06|S|419.000000|10.960000||
B|NKE|20260428|14:50:06|S|30.000000|44.887500||
B|NVDA|20260428|14:50:06|S|5.000000|213.598000||
B|OXY|20260428|14:50:06|S|100.000000|58.545000||
B|MSFT|20260428|14:50:07|S|100.000000|426.940000||
B|PENN|20260428|14:50:07|S|20.000000|18.225000||
B|DKNG|20260428|14:50:08|S|100.000000|23.455000||
B|SPY|20260428|14:50:08|S|50.000000|711.338200||
B|TSLL|20260428|14:50:08|S|100.000000|12.289300||
B|UMBF|20260428|14:50:08|S|7.000000|124.580000||
B|VRT|20260428|14:50:08|S|8.000000|305.875000||
B|VXUS|20260428|14:50:08|S|30.000000|81.905000||
B|WULF|20260428|14:50:08|S|174.000000|20.575000||
B|AA|20260428|14:50:09|S|116.000000|63.900000||
B|AMD|20260428|14:50:09|S|50.000000|324.763000||
B|BE|20260428|14:50:10|S|46.000000|227.535600||
B|BE|20260428|14:50:10|S|62.000000|227.540000||
B|CELH|20260428|14:50:10|S|20.000000|32.925000||
B|HON|20260428|14:50:10|S|100.000000|212.618500||
B|HSBC|20260428|14:50:10|S|50.000000|89.895000||
B|PAGP|20260428|14:50:10|S|109.000000|23.755000||
B|TJX|20260428|14:50:10|S|100.000000|156.680000||
B|ZS|20260428|14:50:10|S|6.000000|135.961800||
B|ZS|20260428|14:50:10|S|10.000000|135.964500||
B|HIMS|20260428|14:50:11|S|160.000000|28.075000||
B|TSLA|20260428|14:50:11|S|100.000000|378.250000||
B|ARM|20260428|14:50:12|S|100.000000|201.095000||
B|DAL|20260428|14:50:12|S|20.000000|67.540000||
B|QCOM|20260428|14:50:12|S|13.000000|151.110000||
B|SOUN|20260428|14:50:12|S|7.000000|8.195000||
B|ARM|20260428|14:50:13|S|40.000000|201.095000||
B|CDE|20260428|14:50:13|S|100.000000|17.855000||
B|META|20260428|14:50:13|S|1.000000|671.580000||
B|MU|20260428|14:50:13|S|200.000000|507.620000||
B|PAGP|20260428|14:50:13|S|29.000000|23.755000||
B|QBTS|20260428|14:50:13|S|200.000000|18.225000||
B|SSB|20260428|14:50:13|S|20.000000|98.265000||
B|UEC|20260428|14:50:13|S|100.000000|14.555000||
B|BE|20260428|14:50:14|S|1.000000|227.710000||
B|NFLX|20260428|14:50:14|S|10.000000|91.785000||
B|QCOM|20260428|14:50:14|S|50.000000|151.090000||
B|TNXP|20260428|14:50:14|S|75.000000|12.609600||
B|AAOI|20260428|14:50:15|S|3.000000|140.540000||
B|ARM|20260428|14:50:15|S|30.000000|201.100000||
B|NKE|20260428|14:50:15|S|20.000000|44.889300||
B|NVDA|20260428|14:50:15|S|400.000000|213.580000||
B|SOUN|20260428|14:50:15|S|31.000000|8.195000||
B|TSLA|20260428|14:50:15|S|62.000000|378.240000||
B|TSLA|20260428|14:50:15|S|98.000000|378.241300||
B|MTDR|20260428|14:50:16|S|100.000000|61.440000||
B|PAGP|20260428|14:50:16|S|100.000000|23.755000||
B|RKLB|20260428|14:50:16|S|100.000000|78.775000||
B|HMY|20260428|14:50:17|S|6.000000|15.635000||
B|UWMC|20260428|14:50:17|S|100.000000|3.655000||
B|GOOG|20260428|14:50:18|S|100.000000|347.260000||
B|PAGP|20260428|14:50:18|S|200.000000|23.755000||
B|PAGP|20260428|14:50:18|S|218.000000|23.755000||
B|XE|20260428|14:50:18|S|300.000000|36.675000||
B|ACMR|20260428|14:50:19|S|100.000000|49.040000||
B|CLOV|20260428|14:50:19|S|1768.000000|2.575000||
B|EMN|20260428|14:50:19|S|20.000000|71.740000||
B|IONQ|20260428|14:50:20|S|4.000000|43.749000||
B|SGOV|20260428|14:50:20|S|149.000000|100.655000||
B|THR|20260428|14:50:20|S|100.000000|60.760000||
B|AKAN|20260428|14:50:21|S|100.000000|23.290000||
B|BW|20260428|14:50:21|S|10.000000|14.564300||
B|GD|20260428|14:50:22|S|10.000000|311.380000||
B|HBNC|20260428|14:50:22|S|20.000000|18.350000||
B|MCD|20260428|14:50:22|S|1.000000|291.688300||
B|ARM|20260428|14:50:23|S|20.000000|201.060000||
B|PAGP|20260428|14:50:23|S|98.000000|23.755000||
B|PAGP|20260428|14:50:23|S|100.000000|23.755000||
B|SPOT|20260428|14:50:23|S|13.000000|434.010000||
B|UPS|20260428|14:50:23|S|20.000000|105.245000||
B|ZS|20260428|14:50:23|S|40.000000|135.951600||
B|APLD|20260428|14:50:24|S|120.000000|31.780000||
B|APLD|20260428|14:50:24|S|225.000000|31.780000||
B|HON|20260428|14:50:24|S|5.000000|212.617100||
B|JBSS|20260428|14:50:24|S|33.000000|77.760000||
B|NVDA|20260428|14:50:24|S|21.000000|213.595000||
B|ORCL|20260428|14:50:24|S|1.000000|166.795000||
B|MU|20260428|14:50:25|S|100.000000|507.730000||
B|MU|20260428|14:50:25|S|167.000000|507.740000||
B|USAR|20260428|14:50:25|S|120.000000|23.230000||
B|USAR|20260428|14:50:25|S|200.000000|23.230000||
B|QLYS|20260428|14:50:26|S|20.000000|86.010000||
B|TSLA|20260428|14:50:26|S|50.000000|378.295000||
B|VZ|20260428|14:50:26|S|7.000000|46.855000||
B|WDC|20260428|14:50:26|S|101.000000|394.130000||
B|ABTS|20260428|14:50:27|S|419.000000|1.260000||
B|POWI|20260428|14:50:28|S|27.000000|65.905000||
B|AVGO|20260428|14:50:29|S|200.000000|400.440000||
B|KOPN|20260428|14:50:29|S|100.000000|4.165000||
B|WFCpD|20260428|14:50:29|S|400.000000|17.310000||
B|NMZ|20260428|14:50:30|S|100.000000|10.265000||
B|NVDA|20260428|14:50:30|S|100.000000|213.625000||
B|QQQ|20260428|14:50:30|S|30.000000|657.930000||
B|VSCO|20260428|14:50:30|S|500.000000|51.380000||
B|U|20260428|14:50:31|S|100.000000|26.935000||
B|GGLL|20260428|14:50:32|S|5.000000|113.970000||
B|INTC|20260428|14:50:32|S|50.000000|84.215000||
B|KO|20260428|14:50:32|S|434.000000|78.680000||
B|GEV|20260428|14:50:33|S|13.000000|1079.970000||
B|MSTR|20260428|14:50:33|S|12.000000|166.390000||
B|OXY|20260428|14:50:33|S|86.000000|58.535000||
B|RXRX|20260428|14:50:33|S|121.000000|3.445000||
B|SNDK|20260428|14:50:33|S|100.000000|1024.440000||
B|SNDK|20260428|14:50:33|S|156.000000|1024.150000||
B|TSLA|20260428|14:50:33|S|1.000000|378.435000||
B|TSLQ|20260428|14:50:33|S|10.000000|22.800000||
B|HIG|20260428|14:50:34|S|100.000000|138.810000||
B|SNDK|20260428|14:50:35|S|90.000000|1024.340000||
B|UVIX|20260428|14:50:36|S|8800.000000|5.565000||
B|AAPL|20260428|14:50:37|S|100.000000|270.155000||
B|CRDO|20260428|14:50:37|S|1.000000|167.340000||
B|IP|20260428|14:50:38|S|100.000000|33.980000||
B|MRVL|20260428|14:50:38|S|5.000000|153.940000||
B|NUE|20260428|14:50:38|S|100.000000|226.575000||
B|SEGG|20260428|14:50:38|S|25.000000|1.199900||
B|TSLA|20260428|14:50:38|S|100.000000|378.435000||
B|AAPL|20260428|14:50:39|S|100.000000|270.155000||
B|ASTS|20260428|14:50:39|S|100.000000|72.360000||
B|AVGO|20260428|14:50:39|S|40.000000|400.505000||
B|NVDA|20260428|14:50:39|S|100.000000|213.689100||
B|PLTR|20260428|14:50:39|S|2.000000|141.660000||
B|URI|20260428|14:50:39|S|8.000000|961.600000||
B|ZM|20260428|14:50:39|S|2.000000|91.240000||
B|ZS|20260428|14:50:39|S|1.000000|136.004300||
B|BRZE|20260428|14:50:40|S|200.000000|22.355000||
B|NVDA|20260428|14:50:40|S|25.000000|213.686300||
B|QQQ|20260428|14:50:40|S|30.000000|657.950900||
B|SU|20260428|14:50:40|S|12.000000|65.365000||
B|SU|20260428|14:50:40|S|185.000000|65.367500||
B|VICR|20260428|14:50:40|S|2.000000|248.400000||
B|NBIS|20260428|14:50:41|S|50.000000|136.235000||
B|OXLCG|20260428|14:50:41|S|1.000000|24.990000||
B|SBET|20260428|14:50:41|S|100.000000|7.215000||
B|TRX|20260428|14:50:41|S|73.000000|1.115000||
B|AKAN|20260428|14:50:42|S|88.000000|23.200000||
B|NKE|20260428|14:50:42|S|10.000000|44.885000||
B|RDN|20260428|14:50:42|S|1.000000|35.830000||
B|STZ|20260428|14:50:42|S|40.000000|154.510000||
B|XLF|20260428|14:50:42|S|200.000000|51.890000||
B|XLF|20260428|14:50:42|S|200.000000|51.895000||
B|IMA|20260428|14:50:43|S|1.000000|5.710000||
B|JOBY|20260428|14:50:43|S|200.000000|9.060000||
B|MSFT|20260428|14:50:43|S|8.000000|427.061200||
B|MSOS|20260428|14:50:43|S|100.000000|4.995000||
B|NXE|20260428|14:50:43|S|100.000000|11.955000||
B|STX|20260428|14:50:43|S|100.000000|583.590000||
B|CSCO|20260428|14:50:44|S|100.000000|86.019300||
B|GD|20260428|14:50:44|S|60.000000|311.390000||
B|ZTS|20260428|14:50:44|S|3.000000|117.010400||
B|LNAI|20260428|14:50:45|S|100.000000|0.334100||
B|NBIS|20260428|14:50:45|S|50.000000|136.235000||
B|RDDT|20260428|14:50:45|S|10.000000|149.860000||
B|STX|20260428|14:50:45|S|20.000000|583.650000||
B|TXRH|20260428|14:50:45|S|1.000000|157.730000||
B|XOM|20260428|14:50:45|S|70.000000|150.590700||
B|YSS|20260428|14:50:45|S|100.000000|31.600000||
B|YSS|20260428|14:50:45|S|199.000000|31.610000||
B|YSS|20260428|14:50:45|S|1500.000000|31.600000||
B|PL|20260428|14:50:46|S|200.000000|34.967000||
B|RDDT|20260428|14:50:46|S|10.000000|149.770000||
B|COIN|20260428|14:50:47|S|2.000000|194.860000||
B|CSCO|20260428|14:50:47|S|84.000000|86.019300||
B|NBIS|20260428|14:50:47|S|50.000000|136.235000||
B|RLAY|20260428|14:50:47|S|100.000000|13.075000||
B|UVIX|20260428|14:50:47|S|50.000000|5.565000||
B|UWMC|20260428|14:50:47|S|5000.000000|3.660000||
B|XE|20260428|14:50:47|S|100.000000|36.620000||
B|ZS|20260428|14:50:47|S|11.000000|135.991800||
B|IIIV|20260428|14:50:48|S|20.000000|22.250000||
B|NBIS|20260428|14:50:48|S|50.000000|136.235000||
B|PLD|20260428|14:50:48|S|100.000000|141.290000||
B|SERV|20260428|14:50:48|S|1000.000000|9.479300||
B|TSLA|20260428|14:50:48|S|139.000000|378.321600||
B|ELV|20260428|14:50:49|S|10.000000|364.210000||
B|HIMS|20260428|14:50:49|S|7.000000|28.095000||
B|MAS|20260428|14:50:49|S|100.000000|74.385000||
B|PAGP|20260428|14:50:49|S|100.000000|23.755000||
B|ZS|20260428|14:50:49|S|1.000000|135.958400||
B|LION|20260428|14:50:50|S|918.000000|12.290000||
B|PAGP|20260428|14:50:50|S|100.000000|23.755000||
B|ZTS|20260428|14:50:50|S|200.000000|117.050000||
B|BKNG|20260428|14:50:51|S|10.000000|176.940000||
B|CWST|20260428|14:50:51|S|7.000000|77.060000||
B|INTC|20260428|14:50:51|S|169.000000|84.215000||
B|NVDA|20260428|14:50:51|S|180.000000|213.695000||
B|HIMS|20260428|14:50:52|S|42.000000|28.095000||
B|LOGI|20260428|14:50:52|S|100.000000|96.900000||
B|NBIG|20260428|14:50:52|S|20.000000|11.990000||
B|NFLX|20260428|14:50:52|S|54.000000|91.785000||
B|ZTS|20260428|14:50:52|S|1.000000|117.045500||
B|ENPH|20260428|14:50:53|S|100.000000|34.550000||
B|FCX|20260428|14:50:53|S|100.000000|58.545000||
B|META|20260428|14:50:53|S|5.000000|671.838300||
B|MU|20260428|14:50:53|S|1.000000|507.690000||
B|NOK|20260428|14:50:53|S|20.000000|11.115000||
B|USAR|20260428|14:50:53|S|35.000000|23.265000||
B|XBI|20260428|14:50:53|S|40.000000|131.470000||
B|DPZ|20260428|14:50:54|S|2.000000|339.540000||
B|MU|20260428|14:50:54|S|2.000000|507.690000||
B|PDD|20260428|14:50:54|S|100.000000|97.150000||
B|QLD|20260428|14:50:54|S|260.000000|78.755000||
B|KO|20260428|14:50:55|S|20.000000|78.655000||
B|OXY|20260428|14:50:55|S|16.000000|58.505000||
B|TZA|20260428|14:50:55|S|500.000000|5.210000||
B|UVIX|20260428|14:50:55|S|3749.000000|5.560000||
B|UVIX|20260428|14:50:55|S|3951.000000|5.560000||
B|SOXL|20260428|14:50:56|S|1.000000|111.410000||
B|TSLA|20260428|14:50:56|S|80.000000|378.240000||
B|CLS|20260428|14:50:57|S|100.000000|357.190000||
B|MARA|20260428|14:50:57|S|11.000000|10.990000||
B|MARA|20260428|14:50:57|S|22.000000|10.990000||
B|MAS|20260428|14:50:57|S|100.000000|74.385000||
B|ONDS|20260428|14:50:57|S|44.000000|10.559300||
B|RDW|20260428|14:50:57|S|709.000000|9.020000||
B|IAG|20260428|14:50:58|S|15.000000|16.415000||
B|IONQ|20260428|14:50:58|S|100.000000|43.850000||
B|ZIM|20260428|14:50:58|S|14.000000|25.900000||
B|ZIM|20260428|14:50:58|S|100.000000|25.900000||
B|CLOV|20260428|14:50:59|S|100.000000|2.575000||
B|FLY|20260428|14:50:59|S|100.000000|33.945000||
B|MSTR|20260428|14:50:59|S|100.000000|166.600000||
B|SOXL|20260428|14:50:59|S|480.000000|111.320000||
B|ZM|20260428|14:50:59|S|2.000000|91.220000||
B|CEG|20260428|14:51:00|S|8.000000|307.000000||
B|CHRW|20260428|14:51:00|S|20.000000|189.040000||
B|GSG|20260428|14:51:00|S|1000.000000|33.345000||
B|SRXH|20260428|14:51:00|S|1.000000|0.119100||
B|COHN|20260428|14:51:01|S|40.000000|23.710000||
B|ORCL|20260428|14:51:01|S|15.000000|166.828400||
B|QBTS|20260428|14:51:01|S|1.000000|18.255000||
B|QQQ|20260428|14:51:01|S|70.000000|657.890000||
B|SIRI|20260428|14:51:01|S|79.000000|26.360000||
B|VSAT|20260428|14:51:01|S|100.000000|57.950000||
B|MA|20260428|14:51:02|S|1.000000|509.370000||
B|TSLA|20260428|14:51:02|S|383.000000|378.175000||
B|AEHR|20260428|14:51:03|S|6.000000|82.040000||
B|MSTR|20260428|14:51:03|S|100.000000|166.640000||
B|BITO|20260428|14:51:04|S|22.000000|10.440000||
B|CLS|20260428|14:51:04|E|6.000000|357.425000||
B|ECAT|20260428|14:51:04|S|100.000000|14.685000||
B|KNOP|20260428|14:51:04|S|150.000000|10.720000||
B|QBTS|20260428|14:51:04|S|655.000000|18.255000||
B|CSIQ|20260428|14:51:05|S|50.000000|14.860000||
B|ITRI|20260428|14:51:05|S|100.000000|86.540000||
B|ITRI|20260428|14:51:05|S|100.000000|86.560000||
B|XOP|20260428|14:51:05|S|200.000000|171.595000||
B|MSFT|20260428|14:51:06|S|36.000000|427.001500||
B|MU|20260428|14:51:06|S|11.000000|507.470000||
B|NVDA|20260428|14:51:06|S|200.000000|213.670000||
B|AA|20260428|14:51:07|S|1564.000000|63.880000||
B|ORCL|20260428|14:51:07|S|32.000000|166.778200||
B|ORCL|20260428|14:51:07|S|40.000000|166.780000||
B|RELX|20260428|14:51:07|S|100.000000|36.085000||
B|SMR|20260428|14:51:07|S|10.000000|11.820000||
B|V|20260428|14:51:07|S|1.000000|310.200000||
B|EC|20260428|14:51:08|S|1.000000|13.890000||
B|PAGP|20260428|14:51:08|S|100.000000|23.755000||
B|POOL|20260428|14:51:08|S|3.000000|216.780000||
B|STX|20260428|14:51:08|S|50.000000|583.000000||
B|AMD|20260428|14:51:09|S|7.000000|324.661600||
B|SMR|20260428|14:51:09|S|210.000000|11.829100||
B|SOXL|20260428|14:51:09|S|10.000000|111.275000||
B|BABA|20260428|14:51:10|S|100.000000|130.275000||
B|HRL|20260428|14:51:10|S|80.000000|21.265000||
B|INTC|20260428|14:51:10|S|100.000000|84.145000||
B|TSLA|20260428|14:51:10|S|100.000000|378.065000||
B|COHU|20260428|14:51:11|S|100.000000|44.280000||
B|OPY|20260428|14:51:11|S|95.000000|111.940000||
B|RHI|20260428|14:51:11|S|20.000000|27.455000||
B|RPRX|20260428|14:51:11|S|1.000000|49.620000||
B|SNBR|20260428|14:51:11|S|2.000000|3.270000||
B|TSLA|20260428|14:51:11|S|177.000000|378.100000||
B|VOYG|20260428|14:51:11|S|100.000000|26.880000||
B|VOYG|20260428|14:51:11|S|500.000000|26.910000||
B|CNC|20260428|14:51:12|S|40.000000|48.950000||
B|MU|20260428|14:51:12|S|4.000000|507.480000||
B|O|20260428|14:51:12|S|453.000000|63.275000||
B|SA|20260428|14:51:12|S|548.000000|28.520000||
B|BXP|20260428|14:51:13|S|100.000000|58.755000||
B|DKNG|20260428|14:51:13|S|100.000000|23.445000||
B|HOOD|20260428|14:51:13|S|40.000000|82.780000||
B|INVX|20260428|14:51:13|S|1.000000|27.880000||
B|MET|20260428|14:51:13|S|100.000000|78.570000||
B|ON|20260428|14:51:13|S|2.000000|94.010000||
B|RGTI|20260428|14:51:13|S|1.000000|16.535000||
B|TSLA|20260428|14:51:13|S|146.000000|378.081900||
B|TSLA|20260428|14:51:13|S|234.000000|378.090000||
B|AEHR|20260428|14:51:14|S|4.000000|82.040000||
B|BMO|20260428|14:51:14|S|40.000000|151.750000||
B|IOVA|20260428|14:51:14|S|25.000000|3.380000||
B|OKLO|20260428|14:51:14|S|1.000000|70.870000||
B|XLU|20260428|14:51:14|S|15.000000|46.185000||
B|AMD|20260428|14:51:15|S|6.000000|324.670000||
B|MU|20260428|14:51:15|S|1.000000|507.500000||
B|NKE|20260428|14:51:15|S|200.000000|44.875000||
B|NVDA|20260428|14:51:15|S|100.000000|213.690000||
B|RMBS|20260428|14:51:15|S|50.000000|113.353200||
B|TTD|20260428|14:51:15|S|100.000000|23.225000||
B|WIT|20260428|14:51:16|S|20.000000|2.040000||
B|ZM|20260428|14:51:16|S|1.000000|91.200000||
B|LNAI|20260428|14:51:17|S|100.000000|0.334100||
B|MU|20260428|14:51:17|S|100.000000|507.590000||
B|VRSK|20260428|14:51:17|S|4.000000|176.665000||
B|AUR|20260428|14:51:18|S|343.000000|4.975000||
B|AUR|20260428|14:51:18|S|1900.000000|4.975000||
B|HIMS|20260428|14:51:18|S|300.000000|28.139300||
B|HPE|20260428|14:51:18|S|5.000000|27.767100||
B|COHU|20260428|14:51:19|S|100.000000|44.305000||
B|STLA|20260428|14:51:19|S|1.000000|7.855000||
B|TXRH|20260428|14:51:19|S|1.000000|157.776500||
B|VT|20260428|14:51:19|S|314.000000|149.435000||
B|BOX|20260428|14:51:20|S|50.000000|24.405000||
B|NFLX|20260428|14:51:20|S|22.000000|91.775000||
B|NVDA|20260428|14:51:20|S|100.000000|213.720000||
B|WMT|20260428|14:51:20|S|50.000000|127.100000||
B|ABT|20260428|14:51:21|S|100.000000|93.365000||
B|ARKQ|20260428|14:51:21|S|1.000000|127.270000||
B|MU|20260428|14:51:21|S|5.000000|507.585000||
B|XLE|20260428|14:51:21|S|100.000000|57.675000||
B|Z|20260428|14:51:21|S|16.000000|44.525200||
B|GLW|20260428|14:51:22|E|25.000000|155.350000||
B|WBD|20260428|14:51:22|S|1100.000000|26.879600||
B|BMY|20260428|14:51:23|S|5.000000|57.955000||
B|FRMI|20260428|14:51:23|S|700.000000|5.275000||
B|LUNR|20260428|14:51:23|S|25.000000|24.979100||
B|MSFT|20260428|14:51:23|S|80.000000|426.975000||
B|HYMC|20260428|14:51:24|S|15.000000|35.929700||
B|META|20260428|14:51:24|S|7.000000|672.230000||
B|MRNA|20260428|14:51:24|S|100.000000|47.365000||
B|Z|20260428|14:51:24|S|1.000000|44.525400||
B|ARM|20260428|14:51:25|S|2.000000|201.193000||
B|CPRT|20260428|14:51:25|S|100.000000|33.205000||
B|OMC|20260428|14:51:25|S|100.000000|76.160000||
B|ADBE|20260428|14:51:26|S|3.000000|243.954100||
B|CNC|20260428|14:51:26|S|575.000000|49.006900||
B|HIMS|20260428|14:51:26|S|50.000000|28.135000||
B|NU|20260428|14:51:26|S|130.000000|14.445000||
B|NVDA|20260428|14:51:26|S|200.000000|213.725000||
B|ORCL|20260428|14:51:26|S|20.000000|166.810000||
B|AMZN|20260428|14:51:27|S|40.000000|259.080000||
B|FIX|20260428|14:51:27|S|12.000000|1728.240000||
B|CRWV|20260428|14:51:28|S|20.000000|107.728100||
B|CRWV|20260428|14:51:28|S|25.000000|107.720000||
B|CRWV|20260428|14:51:28|S|719.000000|107.730000||
B|OKLO|20260428|14:51:28|S|50.000000|70.890000||
B|RAL|20260428|14:51:28|S|20.000000|43.870000||
B|SSO|20260428|14:51:28|S|134.000000|61.749300||
B|SVM|20260428|14:51:28|S|10.000000|11.805000||
B|CVS|20260428|14:51:29|S|100.000000|81.010000||
B|VIST|20260428|14:51:29|S|7.000000|73.760000||
B|BABA|20260428|14:51:30|S|60.000000|130.280000||
B|KFRC|20260428|14:51:30|S|100.000000|45.870000||
B|MSFT|20260428|14:51:30|S|30.000000|426.980000||
B|NBIS|20260428|14:51:30|S|100.000000|136.140000||
B|NVO|20260428|14:51:30|S|4.000000|41.347200||
B|VITL|20260428|14:51:30|S|10.000000|12.870000||
B|ZTS|20260428|14:51:30|S|1.000000|117.033900||
B|ZTS|20260428|14:51:30|S|4.000000|117.033900||
B|ZS|20260428|14:51:31|S|2.000000|136.068900||
B|FSP|20260428|14:51:32|S|100.000000|0.661600||
B|IONQ|20260428|14:51:32|S|500.000000|43.860000||
B|NEM|20260428|14:51:32|S|14.000000|110.139400||
B|RKLB|20260428|14:51:32|S|27.000000|78.825000||
B|STX|20260428|14:51:32|S|1.000000|582.850000||
B|VFC|20260428|14:51:32|S|5.000000|18.999300||
B|XFLT|20260428|14:51:32|S|100.000000|18.430000||
B|C|20260428|14:51:33|S|50.000000|128.941000||
B|NVTS|20260428|14:51:33|S|414.000000|15.420000||
B|NVTS|20260428|14:51:33|S|2860.000000|15.430000||
B|ZTS|20260428|14:51:33|S|1.000000|117.034400||
B|ZTS|20260428|14:51:33|S|1.000000|117.034400||
B|ZTS|20260428|14:51:33|S|10.000000|117.034400||
B|STNG|20260428|14:51:34|S|1.000000|81.320000||
B|TE|20260428|14:51:34|S|50.000000|5.015000||
B|AIO|20260428|14:51:35|S|1.000000|24.340000||
B|BRK/B|20260428|14:51:35|S|26.000000|476.750000||
B|CNC|20260428|14:51:35|S|20.000000|48.990000||
B|DD|20260428|14:51:35|S|100.000000|45.420000||
B|INDI|20260428|14:51:35|S|552.000000|3.909300||
B|INTC|20260428|14:51:35|S|200.000000|84.205000||
B|LHSW|20260428|14:51:35|S|200.000000|0.168500||
B|LHSW|20260428|14:51:35|S|200.000000|0.175000||
B|LHSW|20260428|14:51:35|S|23000.000000|0.177000||
B|SGOV|20260428|14:51:35|S|258.000000|100.659400||
B|INTC|20260428|14:51:36|S|100.000000|84.205000||
B|NVDA|20260428|14:51:36|S|67.000000|213.710000||
B|SOUN|20260428|14:51:36|S|421.000000|8.205000||
B|WBD|20260428|14:51:36|S|100.000000|26.885000||
B|BRO|20260428|14:51:37|S|100.000000|61.780000||
B|S|20260428|14:51:37|S|100.000000|14.705000||
B|SCHD|20260428|14:51:37|S|5.000000|31.307300||
B|UNH|20260428|14:51:37|S|13.000000|368.570000||
B|USHY|20260428|14:51:37|S|76.000000|37.195000||
B|XLE|20260428|14:51:37|S|86.000000|57.669700||
B|XOM|20260428|14:51:37|S|100.000000|150.569300||
B|MAGS|20260428|14:51:38|S|98.000000|66.855000||
B|MAGS|20260428|14:51:38|S|200.000000|66.855000||
B|MU|20260428|14:51:38|S|60.000000|507.600000||
B|NKTR|20260428|14:51:38|S|100.000000|83.630000||
B|CHSN|20260428|14:51:39|E|36.000000|0.036700||
B|ADC|20260428|14:51:40|S|77.000000|76.410000||
B|APH|20260428|14:51:40|S|100.000000|144.930000||
B|GH|20260428|14:51:40|S|3.000000|82.910000||
B|MCD|20260428|14:51:40|S|2.000000|291.638000||
B|SHW|20260428|14:51:40|S|18.000000|323.770000||
B|TSM|20260428|14:51:40|S|34.000000|392.570000||
B|ASTX|20260428|14:51:41|S|100.000000|25.920000||
B|BLOX|20260428|14:51:41|S|1.000000|15.470000||
B|KURA|20260428|14:51:42|S|100.000000|8.840000||
B|NVDA|20260428|14:51:42|S|200.000000|213.760000||
B|SPMO|20260428|14:51:42|S|28.000000|130.199300||
B|VIS|20260428|14:51:42|S|5.000000|332.520000||
B|ZM|20260428|14:51:42|S|2.000000|91.200000||
B|MU|20260428|14:51:43|S|1.000000|507.700000||
B|MU|20260428|14:51:43|S|262.000000|507.690000||
B|PRU|20260428|14:51:43|S|100.000000|97.035000||
B|DTE|20260428|14:51:44|S|100.000000|148.005000||
B|INTC|20260428|14:51:44|S|50.000000|84.225000||
B|KEX|20260428|14:51:44|S|100.000000|151.955000||
B|META|20260428|14:51:44|S|53.000000|672.388100||
B|PNR|20260428|14:51:44|S|20.000000|82.620000||
B|SPUS|20260428|14:51:44|S|20.000000|53.495000||
B|XPL|20260428|14:51:44|S|10.000000|0.806100||
B|AVGO|20260428|14:51:45|S|2.000000|400.528500||
B|HIMS|20260428|14:51:45|S|100.000000|28.145000||
B|HIMS|20260428|14:51:45|S|100.000000|28.145000||
B|HIMS|20260428|14:51:45|S|3600.000000|28.145000||
B|MSOS|20260428|14:51:45|S|200.000000|4.995000||
B|XE|20260428|14:51:45|S|100.000000|36.190000||
B|XLE|20260428|14:51:45|S|10.000000|57.665000||
B|CL|20260428|14:51:46|S|200.000000|85.290000||
B|IP|20260428|14:51:46|S|39.000000|33.950000||
B|MU|20260428|14:51:46|S|7.000000|507.720000||
B|NBIG|20260428|14:51:46|E|600.000000|12.019800||
B|SEG|20260428|14:51:46|S|38.000000|22.690000||
B|SEG|20260428|14:51:46|S|158.000000|22.680000||
B|SQQQ|20260428|14:51:46|S|100.000000|53.960700||
B|SWKS|20260428|14:51:46|S|1.000000|61.288600||
B|XLU|20260428|14:51:46|S|526.000000|46.175000||
B|FRMI|20260428|14:51:47|S|100.000000|5.275000||
B|SEG|20260428|14:51:47|S|200.000000|22.730000||
B|TMDX|20260428|14:51:47|S|5.000000|101.472800||
B|BBAI|20260428|14:51:48|S|10.000000|4.050000||
B|DAN|20260428|14:51:48|S|10.000000|37.410000||
B|GMEU|20260428|14:51:48|S|30.000000|11.830000||
B|E|20260428|14:51:49|S|45.000000|54.610000||
B|FISV|20260428|14:51:49|S|100.000000|62.080000||
B|LI|20260428|14:51:49|S|100.000000|17.655000||
B|LRCU|20260428|14:51:49|S|10.000000|42.370000||
B|NFLX|20260428|14:51:49|S|30.000000|91.875000||
B|NVDA|20260428|14:51:49|S|300.000000|213.730000||
B|NVDA|20260428|14:51:49|S|400.000000|213.729100||
B|VT|20260428|14:51:49|S|10.000000|149.465000||
B|META|20260428|14:51:50|S|40.000000|672.518600||
B|PFE|20260428|14:51:50|S|100.000000|26.385000||
B|SGOV|20260428|14:51:50|S|300.000000|100.657500||
B|UUUU|20260428|14:51:50|S|100.000000|20.705000||
B|ABT|20260428|14:51:51|S|100.000000|93.370000||
B|OXY|20260428|14:51:51|S|100.000000|58.515000||
B|CL|20260428|14:51:52|S|15.000000|85.299100||
B|LMND|20260428|14:51:52|S|19.000000|65.037000||
B|PL|20260428|14:51:52|S|100.000000|35.010000||
B|UVIX|20260428|14:51:52|S|480.000000|5.555000||
B|UVIX|20260428|14:51:52|S|4500.000000|5.555000||
B|ZTS|20260428|14:51:53|S|1.000000|117.034600||
B|AAPL|20260428|14:51:54|S|81.000000|270.240000||
B|ASTS|20260428|14:51:54|S|100.000000|72.435000||
B|CL|20260428|14:51:54|S|58.000000|85.290000||
B|SNOW|20260428|14:51:54|S|100.000000|143.235000||
B|GLW|20260428|14:51:55|S|6.000000|155.300000||
B|IAC|20260428|14:51:55|S|10.000000|44.440000||
B|JD|20260428|14:51:55|S|600.000000|29.685000||
B|PANW|20260428|14:51:55|S|10.000000|183.125000||
B|QCOM|20260428|14:51:55|S|2.000000|151.064300||
B|QCOM|20260428|14:51:55|S|2.000000|151.065500||
B|RDDT|20260428|14:51:55|S|84.000000|149.880000||
B|TSLA|20260428|14:51:55|S|100.000000|378.420000||
B|ZM|20260428|14:51:56|S|1.000000|91.160000||
B|AAPL|20260428|14:51:57|S|100.000000|270.220000||
B|FHN|20260428|14:51:57|S|302.000000|24.609300||
B|GOOG|20260428|14:51:57|S|100.000000|347.420000||
B|NVDA|20260428|14:51:57|S|10.000000|213.760000||
B|STX|20260428|14:51:57|S|10.000000|582.910000||
B|TPLC|20260428|14:51:57|S|115.000000|48.310000||
B|TSLA|20260428|14:51:57|S|49.000000|378.450000||
B|UVIX|20260428|14:51:57|S|40.000000|5.555000||
B|CRDO|20260428|14:51:58|S|101.000000|167.840000||
B|CRDO|20260428|14:51:58|S|200.000000|167.860000||
B|PUMP|20260428|14:51:58|S|2.000000|17.250000||
B|TGT|20260428|14:51:58|S|1.000000|127.819300||
B|COHX|20260428|14:51:59|S|110.000000|39.530000||
B|IVR|20260428|14:51:59|S|100.000000|8.275000||
B|ACHR|20260428|14:52:00|S|1035.000000|5.889300||
B|CRWV|20260428|14:52:00|S|101.000000|107.850000||
B|CRWV|20260428|14:52:00|S|200.000000|107.877600||
B|CRWV|20260428|14:52:00|S|217.000000|107.880000||
B|INTC|20260428|14:52:00|S|200.000000|84.215000||
B|META|20260428|14:52:00|S|1.000000|672.690000||
B|NVDA|20260428|14:52:00|S|17.000000|213.800900||
B|TSLA|20260428|14:52:00|S|1500.000000|378.360000||
B|WBS|20260428|14:52:00|S|50.000000|72.055000||
B|ACMR|20260428|14:52:01|S|100.000000|49.050000||
B|SOUN|20260428|14:52:01|S|10.000000|8.215000||
B|BKNG|20260428|14:52:02|S|20.000000|176.811100||
B|LPG|20260428|14:52:02|S|2.000000|38.540000||
B|PNR|20260428|14:52:02|S|20.000000|82.570000||
B|ZM|20260428|14:52:02|S|1.000000|91.160000||
B|CMPX|20260428|14:52:03|S|8.000000|1.859700||
B|KO|20260428|14:52:03|S|1.000000|78.635000||
B|SOFI|20260428|14:52:03|S|5.000000|18.735000||
B|TNL|20260428|14:52:03|S|1.000000|64.710000||
B|AMD|20260428|14:52:04|S|100.000000|324.880000||
B|INTC|20260428|14:52:04|S|25.000000|84.205000||
B|MSFT|20260428|14:52:04|S|20.000000|427.250000||
B|SNDK|20260428|14:52:04|S|50.000000|1024.580000||
B|EPU|20260428|14:52:05|S|152.000000|78.622000||
B|SPOT|20260428|14:52:05|S|15.000000|436.172500||
B|SPOT|20260428|14:52:05|S|15.000000|436.180000||
B|BBBY|20260428|14:52:06|S|300.000000|4.865000||
B|INTC|20260428|14:52:06|S|500.000000|84.265000||
B|KO|20260428|14:52:06|S|1.000000|78.635000||
B|NEM|20260428|14:52:06|S|100.000000|110.180000||
B|ABT|20260428|14:52:07|S|10.000000|93.370000||
B|SMR|20260428|14:52:07|S|28.000000|11.835000||
B|ABT|20260428|14:52:08|S|5.000000|93.370000||
B|EW|20260428|14:52:08|S|100.000000|81.945000||
B|RAPP|20260428|14:52:09|S|10.000000|33.700000||
B|SANM|20260428|14:52:09|S|100.000000|217.680000||
B|F|20260428|14:52:10|S|20.000000|12.380000||
B|UEC|20260428|14:52:10|S|100.000000|14.565000||
B|MU|20260428|14:52:11|S|114.000000|507.990000||
B|MU|20260428|14:52:11|S|192.000000|507.987800||
B|SNBR|20260428|14:52:11|S|30.000000|3.190000||
B|SNBR|20260428|14:52:11|S|97.000000|3.190000||
B|GOOGL|20260428|14:52:12|S|17.000000|349.760000||
B|NVDA|20260428|14:52:12|S|100.000000|213.830000||
B|PRSO|20260428|14:52:12|S|100.000000|0.939800||
B|SMR|20260428|14:52:12|S|60.000000|11.835000||
B|UVIX|20260428|14:52:12|S|3256.000000|5.555000||
B|NFLX|20260428|14:52:13|S|40.000000|91.925000||
B|SIRI|20260428|14:52:13|S|99.000000|26.380000||
B|WBS|20260428|14:52:13|S|146.000000|72.050000||
B|ZTO|20260428|14:52:13|S|100.000000|25.570000||
B|CLSK|20260428|14:52:14|S|500.000000|11.665000||
B|MU|20260428|14:52:14|S|100.000000|507.965000||
B|NVDA|20260428|14:52:14|S|30.000000|213.835000||
B|RMBS|20260428|14:52:14|S|2.000000|113.481300||
B|AMD|20260428|14:52:15|S|50.000000|324.990000||
B|AWK|20260428|14:52:15|S|50.000000|132.045000||
B|NVTS|20260428|14:52:15|S|600.000000|15.465000||
B|SPOT|20260428|14:52:15|S|100.000000|436.240000||
B|AXTI|20260428|14:52:16|S|95.000000|69.160000||
B|HSBC|20260428|14:52:16|S|50.000000|89.900000||
B|QQQ|20260428|14:52:16|S|7.000000|658.150000||
B|VICI|20260428|14:52:16|S|100.000000|28.585000||
B|GOOGL|20260428|14:52:17|S|40.000000|349.810000||
B|NVDA|20260428|14:52:17|S|100.000000|213.870000||
B|RR|20260428|14:52:17|S|500.000000|2.410000||
B|SPOT|20260428|14:52:17|E|2.000000|436.195000||
B|SPY|20260428|14:52:17|S|100.000000|711.505000||
B|TDAQ|20260428|14:52:17|S|172.000000|26.190000||
B|GME|20260428|14:52:18|S|100.000000|25.180000||
B|PAGP|20260428|14:52:18|S|63.000000|23.745000||
B|SAP|20260428|14:52:18|S|40.000000|173.480000||
B|TS|20260428|14:52:18|S|1.000000|63.130000||
B|INTC|20260428|14:52:19|S|100.000000|84.275000||
B|NVDA|20260428|14:52:19|S|100.000000|213.849100||
B|SPWO|20260428|14:52:19|S|2.000000|31.040000||
B|ABT|20260428|14:52:21|S|300.000000|93.340000||
B|APH|20260428|14:52:21|S|1.000000|144.919800||
B|NWL|20260428|14:52:21|S|55.000000|4.020000||
B|QQQ|20260428|14:52:21|S|35.000000|658.160000||
B|RDDT|20260428|14:52:21|S|13.000000|149.860000||
B|MSOS|20260428|14:52:22|S|200.000000|4.995000||
B|MSTR|20260428|14:52:22|S|31.000000|166.510000||
B|NOW|20260428|14:52:22|S|40.000000|90.735000||
B|NVDA|20260428|14:52:22|S|100.000000|213.820000||
B|PAGP|20260428|14:52:22|S|100.000000|23.745000||
B|SYY|20260428|14:52:22|S|10.000000|72.400000||
B|INTC|20260428|14:52:23|S|50.000000|84.285000||
B|NVDA|20260428|14:52:23|S|100.000000|213.800000||
B|PAGP|20260428|14:52:23|S|13.000000|23.745000||
B|GLXY|20260428|14:52:24|S|100.000000|26.560000||
B|HTHT|20260428|14:52:24|S|17.000000|50.696000||
B|IRE|20260428|14:52:24|S|480.000000|20.720000||
B|OMC|20260428|14:52:24|S|40.000000|76.450000||
B|OMC|20260428|14:52:24|S|60.000000|76.450000||
B|OMC|20260428|14:52:24|S|100.000000|76.440000||
B|PAGP|20260428|14:52:24|S|100.000000|23.745000||
B|QDTE|20260428|14:52:24|S|7.000000|29.835000||
B|SOXL|20260428|14:52:24|S|400.000000|111.655000||
B|STM|20260428|14:52:24|S|100.000000|49.945000||
B|ASTS|20260428|14:52:25|S|100.000000|72.340000||
B|SOXL|20260428|14:52:25|S|100.000000|111.650000||
B|SPOT|20260428|14:52:25|S|200.000000|436.790000||
B|AVGO|20260428|14:52:26|S|34.000000|400.710000||
B|ECL|20260428|14:52:26|S|41.000000|265.570000||
B|ECL|20260428|14:52:26|S|100.000000|265.420000||
B|ECL|20260428|14:52:26|S|101.000000|265.530000||
B|NVDA|20260428|14:52:26|S|5.000000|213.800000||
B|NVDA|20260428|14:52:26|S|5.000000|213.800000||
B|SOXL|20260428|14:52:26|S|200.000000|111.649100||
B|STX|20260428|14:52:26|S|15.000000|583.070000||
B|VT|20260428|14:52:26|S|10.000000|149.475000||
B|BGB|20260428|14:52:27|S|80.000000|11.230000||
B|INTC|20260428|14:52:27|S|280.000000|84.275000||
B|MCHI|20260428|14:52:27|S|100.000000|56.765000||
B|MSM|20260428|14:52:27|S|20.000000|103.315000||
B|MU|20260428|14:52:27|S|5.000000|507.815000||
B|PVH|20260428|14:52:27|S|10.000000|93.500000||
B|QQQ|20260428|14:52:27|S|100.000000|658.120900||
B|STXL|20260428|14:52:27|S|200.000000|20.210000||
B|USAR|20260428|14:52:27|S|297.000000|23.209100||
B|ABT|20260428|14:52:28|S|100.000000|93.340000||
B|APLX|20260428|14:52:28|S|50.000000|18.190000||
B|LTH|20260428|14:52:28|S|100.000000|26.165000||
B|RMBS|20260428|14:52:28|S|12.000000|113.481000||
B|SOFI|20260428|14:52:28|S|7.000000|18.737400||
B|TSLA|20260428|14:52:28|S|100.000000|378.381600||
B|TSLA|20260428|14:52:28|S|124.000000|378.390000||
B|TTMI|20260428|14:52:29|S|20.000000|137.340000||
B|UVIX|20260428|14:52:29|S|3700.000000|5.555000||
B|VT|20260428|14:52:29|S|20.000000|149.475000||
B|XLB|20260428|14:52:30|S|2.000000|51.415000||
B|ARMK|20260428|14:52:31|S|100.000000|45.490000||
B|CARR|20260428|14:52:31|S|100.000000|61.860000||
B|COP|20260428|14:52:31|S|9.000000|124.049100||
B|SIF|20260428|14:52:31|S|100.000000|15.060000||
B|STM|20260428|14:52:31|S|50.000000|49.925000||
B|TSLA|20260428|14:52:31|S|55.000000|378.306000||
B|AAPL|20260428|14:52:32|S|2.000000|270.150000||
B|ABCL|20260428|14:52:32|S|1300.000000|4.155000||
B|BITX|20260428|14:52:32|S|670.000000|18.320000||
B|PAGP|20260428|14:52:32|S|24.000000|23.745000||
B|UMC|20260428|14:52:32|S|200.000000|11.735000||
B|HUMA|20260428|14:52:33|S|100.000000|0.829600||
B|MSTZ|20260428|14:52:33|S|200.000000|6.179300||
B|NBIS|20260428|14:52:33|S|20.000000|136.290000||
B|SPOT|20260428|14:52:33|E|2.000000|436.330000||
B|AAPL|20260428|14:52:34|S|100.000000|270.155000||
B|BABA|20260428|14:52:34|S|100.000000|130.225000||
B|GDXU|20260428|14:52:34|S|10.000000|174.540000||
B|NVDA|20260428|14:52:34|S|10.000000|213.620000||
B|OXY|20260428|14:52:34|S|0.500000|58.540000||
B|TALK|20260428|14:52:34|S|25.000000|5.180000||
B|TE|20260428|14:52:34|S|100.000000|5.025000||
B|FN|20260428|14:52:35|S|10.000000|635.430000||
B|KBH|20260428|14:52:35|S|100.000000|54.600000||
B|MSOS|20260428|14:52:35|S|100.000000|4.995000||
B|ASTS|20260428|14:52:36|S|50.000000|72.322500||
B|BGB|20260428|14:52:36|S|100.000000|11.210000||
B|RMBS|20260428|14:52:36|S|52.000000|113.530000||
B|RMBS|20260428|14:52:36|S|100.000000|113.510000||
B|SGOV|20260428|14:52:36|S|100.000000|100.657500||
B|SQQQ|20260428|14:52:36|S|200.000000|53.955000||
B|GME|20260428|14:52:37|S|141.000000|25.209800||
B|ODFL|20260428|14:52:37|S|93.000000|220.870000||
B|SYM|20260428|14:52:37|S|40.000000|57.020000||
B|AWK|20260428|14:52:38|S|2.000000|132.110000||
B|CLF|20260428|14:52:38|S|478.000000|10.430000||
B|OXY|20260428|14:52:38|S|480.000000|58.585000||
B|TSLA|20260428|14:52:38|S|120.000000|378.190000||
B|AEHR|20260428|14:52:39|S|99.000000|82.170000||
B|AEHR|20260428|14:52:39|S|201.000000|82.160000||
B|AVEX|20260428|14:52:39|S|5.000000|29.825000||
B|NVDA|20260428|14:52:39|S|50.000000|213.650000||
B|NVDA|20260428|14:52:39|S|50.000000|213.660000||
B|NVDA|20260428|14:52:39|S|74.000000|213.650000||
B|WULF|20260428|14:52:39|S|100.000000|20.635000||
B|AKAN|20260428|14:52:40|S|20.000000|23.600000||
B|ESLT|20260428|14:52:40|S|90.000000|832.010000||
B|MA|20260428|14:52:40|S|3.000000|509.327600||
B|RIG|20260428|14:52:40|S|200.000000|6.790000||
B|NVDL|20260428|14:52:41|S|7.000000|107.420000||
B|ZS|20260428|14:52:41|S|40.000000|135.997000||
B|TNXP|20260428|14:52:42|S|44.000000|12.637000||
B|ABG|20260428|14:52:43|S|1.000000|199.680000||
B|AMD|20260428|14:52:43|S|100.000000|324.950000||
B|DAO|20260428|14:52:43|S|20.000000|11.370000||
B|DPZ|20260428|14:52:43|S|9.000000|339.645000||
B|EOI|20260428|14:52:43|S|25.000000|19.610000||
B|AMZZ|20260428|14:52:45|S|200.000000|37.475000||
B|NLR|20260428|14:52:45|S|20.000000|142.000000||
B|NVDA|20260428|14:52:45|S|100.000000|213.670000||
B|QQQ|20260428|14:52:45|S|1700.000000|658.060000||
B|GSIT|20260428|14:52:46|S|676.000000|7.375000||
B|INTC|20260428|14:52:46|S|100.000000|84.290000||
B|LRN|20260428|14:52:46|S|100.000000|93.580000||
B|META|20260428|14:52:46|S|2.000000|672.690000||
B|NOW|20260428|14:52:46|S|40.000000|90.715000||
B|ZTS|20260428|14:52:46|S|100.000000|116.940000||
B|OXY|20260428|14:52:47|S|100.000000|58.595000||
B|UEC|20260428|14:52:47|S|20.000000|14.555000||
B|NOW|20260428|14:52:48|S|100.000000|90.715000||
B|VEA|20260428|14:52:48|S|5.000000|67.755000||
B|ZS|20260428|14:52:48|S|120.000000|136.110000||
B|GCT|20260428|14:52:49|S|70.000000|43.126700||
B|GME|20260428|14:52:49|S|100.000000|25.210000||
B|LITE|20260428|14:52:49|S|6.000000|794.491000||
B|SPY|20260428|14:52:49|S|1.000000|711.465000||
B|ABT|20260428|14:52:50|S|100.000000|93.345000||
B|AEM|20260428|14:52:50|S|25.000000|189.285800||
B|CHKP|20260428|14:52:50|S|1.000000|139.050000||
B|QBTS|20260428|14:52:50|S|230.000000|18.250000||
B|ANF|20260428|14:52:51|S|1.000000|85.330000||
B|SZZL|20260428|14:52:51|S|10.000000|10.300000||
B|MMI|20260428|14:52:52|S|20.000000|28.720000||
B|OXY|20260428|14:52:52|S|12.000000|58.585000||
B|CNP|20260428|14:52:53|S|51.000000|43.069300||
B|DECK|20260428|14:52:53|S|100.000000|106.465000||
B|INTC|20260428|14:52:53|S|100.000000|84.255000||
B|SITM|20260428|14:52:53|S|25.000000|514.870000||
B|TSLL|20260428|14:52:53|S|1300.000000|12.275000||
B|ZBH|20260428|14:52:53|S|20.000000|82.175000||
B|CNP|20260428|14:52:54|S|73.000000|43.069300||
B|LHSW|20260428|14:52:54|S|5000.000000|0.163000||
B|PENN|20260428|14:52:54|S|10.000000|18.200000||
B|CHSN|20260428|14:52:55|E|1392.000000|0.036000||
B|HIMS|20260428|14:52:55|S|100.000000|28.145000||
B|LLY|20260428|14:52:55|S|3.000000|865.501000||
B|NVDA|20260428|14:52:55|S|100.000000|213.629100||
B|PANW|20260428|14:52:55|S|15.000000|183.095000||
B|SOXL|20260428|14:52:55|S|720.000000|111.565000||
B|MU|20260428|14:52:56|S|7.000000|507.670000||
B|ONDS|20260428|14:52:56|S|400.000000|10.565000||
B|STX|20260428|14:52:56|S|70.000000|582.930000||
B|SOXL|20260428|14:52:57|S|50.000000|111.615100||
B|TSLA|20260428|14:52:57|S|20.000000|378.090000||
B|BRO|20260428|14:52:58|S|100.000000|61.755000||
B|CARR|20260428|14:52:58|S|100.000000|61.860000||
B|FISV|20260428|14:52:58|S|100.000000|62.070000||
B|L|20260428|14:52:58|S|66.000000|112.340000||
B|SIJ|20260428|14:52:58|S|43.000000|9.270000||
B|ARM|20260428|14:52:59|S|2.000000|201.500000||
B|CRM|20260428|14:52:59|S|100.000000|182.100000||
B|NVDA|20260428|14:52:59|S|4.000000|213.650000||
B|ROCQ|20260428|14:52:59|S|100.000000|54.230000||
B|RXRX|20260428|14:53:00|S|15.000000|3.440000||
B|TNL|20260428|14:53:00|S|100.000000|64.745000||
B|AVGO|20260428|14:53:01|S|4.000000|400.668000||
B|HIMS|20260428|14:53:01|S|20.000000|28.150700||
B|BEG|20260428|14:53:02|S|50.000000|62.810000||
B|INTC|20260428|14:53:02|S|100.000000|84.285000||
B|MSTR|20260428|14:53:02|S|82.000000|166.345500||
B|LYB|20260428|14:53:03|S|100.000000|71.565000||
B|NE|20260428|14:53:03|S|20.000000|51.310000||
B|SPOT|20260428|14:53:03|S|38.000000|436.310000||
B|STAA|20260428|14:53:03|S|99.000000|26.510000||
B|STAA|20260428|14:53:03|S|808.000000|26.505800||
B|LFVN|20260428|14:53:04|S|300.000000|5.130000||
B|LFVN|20260428|14:53:04|S|960.000000|5.170000||
B|CLS|20260428|14:53:05|S|98.000000|357.691000||
B|SUPV|20260428|14:53:05|S|480.000000|8.890000||
B|VALE|20260428|14:53:05|S|7.000000|16.945000||
B|AAL|20260428|14:53:06|S|20.000000|11.625000||
B|APLD|20260428|14:53:06|S|269.000000|32.040000||
B|BKNG|20260428|14:53:06|S|10.000000|176.990000||
B|DIA|20260428|14:53:06|S|1.000000|491.245000||
B|TEAM|20260428|14:53:06|S|10.000000|70.190000||
B|AMZN|20260428|14:53:07|S|40.000000|258.990000||
B|APLD|20260428|14:53:07|S|50.000000|31.985000||
B|COHX|20260428|14:53:07|E|1.000000|39.650000||
B|NASA|20260428|14:53:07|S|50.000000|28.240000||
B|SOXL|20260428|14:53:07|S|200.000000|111.635000||
B|SOXX|20260428|14:53:07|S|1.000000|441.235000||
B|SPOT|20260428|14:53:07|S|25.000000|436.261000||
B|AMAT|20260428|14:53:08|S|5.000000|385.775000||
B|CEPU|20260428|14:53:09|S|100.000000|14.520000||
B|NU|20260428|14:53:09|S|36.000000|14.445000||
B|GLW|20260428|14:53:10|S|100.000000|155.540000||
B|MSFT|20260428|14:53:10|S|1.000000|427.215000||
B|ASTS|20260428|14:53:11|S|8.000000|72.370000||
B|FBL|20260428|14:53:11|S|100.000000|31.235000||
B|GLW|20260428|14:53:11|S|100.000000|155.520000||
B|NN|20260428|14:53:11|S|65.000000|16.200000||
B|SYY|20260428|14:53:11|S|100.000000|72.330000||
B|GOOGL|20260428|14:53:12|S|50.000000|349.745000||
B|GOOGL|20260428|14:53:12|S|50.000000|349.745000||
B|CEPU|20260428|14:53:13|S|47.000000|14.520000||
B|META|20260428|14:53:13|S|1.000000|672.687800||
B|NKE|20260428|14:53:13|S|35.000000|44.887300||
B|OXY|20260428|14:53:13|S|12.000000|58.545000||
B|SOXL|20260428|14:53:13|S|480.000000|111.610000||
B|MOH|20260428|14:53:14|S|10.000000|189.365800||
B|TWST|20260428|14:53:14|S|5.000000|59.811100||
B|ES|20260428|14:53:15|S|4.000000|68.520000||
B|BULL|20260428|14:53:16|S|400.000000|7.050000||
B|CMPX|20260428|14:53:16|S|1.000000|1.850000||
B|DXCM|20260428|14:53:16|S|20.000000|59.688800||
B|HPE|20260428|14:53:16|S|89.000000|27.789300||
B|NTLA|20260428|14:53:16|S|77.000000|13.647200||
B|TJX|20260428|14:53:16|S|6.000000|156.680000||
B|ZS|20260428|14:53:16|S|40.000000|136.100000||
B|LITE|20260428|14:53:17|S|11.000000|794.491000||
B|SEDG|20260428|14:53:17|S|100.000000|44.600000||
B|SPCB|20260428|14:53:17|S|50.000000|8.989500||
B|AMD|20260428|14:53:18|S|50.000000|324.905000||
B|CSCO|20260428|14:53:18|S|200.000000|86.137400||
B|EC|20260428|14:53:18|S|100.000000|13.885000||
B|TSLA|20260428|14:53:18|S|100.000000|378.110000||
B|USO|20260428|14:53:18|S|100.000000|139.880000||
B|ZTS|20260428|14:53:18|S|1.000000|116.977600||
B|EOSE|20260428|14:53:19|S|100.000000|6.745000||
B|LWLG|20260428|14:53:19|S|150.000000|11.550000||
B|NVDL|20260428|14:53:19|S|166.000000|107.470000||
B|SAP|20260428|14:53:19|S|11.000000|173.430000||
B|SOXS|20260428|14:53:19|S|100.000000|15.395000||
B|SPY|20260428|14:53:19|S|18.000000|711.499100||
B|ARM|20260428|14:53:20|S|20.000000|201.480000||
B|GME|20260428|14:53:20|S|3.000000|25.200000||
B|GOOGL|20260428|14:53:20|S|20.000000|349.830000||
B|OMC|20260428|14:53:20|S|500.000000|76.550000||
B|PL|20260428|14:53:20|S|1.000000|35.018600||
B|UNM|20260428|14:53:20|S|20.000000|77.340000||
B|APLD|20260428|14:53:21|S|2200.000000|32.130000||
B|HOOD|20260428|14:53:21|S|20.000000|82.770000||
B|MU|20260428|14:53:21|S|79.000000|507.750000||
B|RZLV|20260428|14:53:21|S|20.000000|2.520000||
B|BTG|20260428|14:53:22|S|569.000000|4.377500||
B|GPRO|20260428|14:53:22|S|1000.000000|1.455000||
B|INTC|20260428|14:53:22|S|113.000000|84.255000||
B|PLTR|20260428|14:53:22|S|100.000000|141.675000||
B|UROY|20260428|14:53:22|S|100.000000|3.700000||
B|ZS|20260428|14:53:22|S|1.000000|136.091100||
B|AEVA|20260428|14:53:23|S|150.000000|15.746900||
B|INVZ|20260428|14:53:23|S|20.000000|0.729400||
B|MU|20260428|14:53:23|S|1.000000|507.778500||
B|ONDS|20260428|14:53:23|S|2390.000000|10.570000||
B|ZS|20260428|14:53:23|S|1.000000|136.072000||
B|ZS|20260428|14:53:23|S|1.000000|136.072000||
B|ZS|20260428|14:53:23|S|1.000000|136.072000||
B|ZS|20260428|14:53:23|S|1.000000|136.072000||
B|ZS|20260428|14:53:23|S|1.000000|136.072000||
B|ZS|20260428|14:53:23|S|3.000000|136.072000||
B|ZS|20260428|14:53:23|S|4.000000|136.072000||
B|APLD|20260428|14:53:24|S|50.000000|32.130000||
B|ONDS|20260428|14:53:24|S|2870.000000|10.575000||
B|LAC|20260428|14:53:25|S|500.000000|4.935000||
B|Z|20260428|14:53:26|S|1.000000|44.545000||
B|ARMK|20260428|14:53:27|S|100.000000|45.510000||
B|EQIX|20260428|14:53:27|S|40.000000|1069.850000||
B|NVDA|20260428|14:53:27|S|1.000000|213.719300||
B|UAMY|20260428|14:53:27|S|19.000000|11.475000||
B|CCJ|20260428|14:53:28|S|10.000000|116.606000||
B|ES|20260428|14:53:29|S|4.000000|68.515000||
B|MDLZ|20260428|14:53:29|S|100.000000|57.995000||
B|ZTS|20260428|14:53:29|S|2.000000|117.020500||
B|CEPU|20260428|14:53:30|S|84.000000|14.520000||
B|EWY|20260428|14:53:30|S|3.000000|154.589000||
B|GOOG|20260428|14:53:30|S|25.000000|347.512400||
B|JD|20260428|14:53:30|S|1200.000000|29.672700||
B|MAIN|20260428|14:53:30|S|200.000000|54.360000||
B|TEM|20260428|14:53:30|S|5.000000|51.584400||
B|TQQQ|20260428|14:53:30|S|10.000000|60.895000||
B|CL|20260428|14:53:31|S|100.000000|85.280000||
B|FISV|20260428|14:53:31|S|100.000000|62.065000||
B|JOBY|20260428|14:53:31|S|500.000000|9.055000||
B|ONDS|20260428|14:53:31|S|100.000000|10.575000||
B|SEGG|20260428|14:53:31|S|85.000000|1.195000||
B|NFLX|20260428|14:53:32|S|10.000000|92.025000||
B|ARM|20260428|14:53:33|S|20.000000|201.380000||
B|XNDU|20260428|14:53:33|S|50.000000|27.490000||
B|COST|20260428|14:53:34|S|3.000000|988.610000||
B|NOW|20260428|14:53:34|S|40.000000|90.715000||
B|TSLA|20260428|14:53:34|S|50.000000|378.002600||
B|BMNR|20260428|14:53:35|S|2.000000|21.595000||
B|QQQ|20260428|14:53:35|S|188.000000|658.050900||
B|UVIX|20260428|14:53:35|S|150.000000|5.560000||
B|APLD|20260428|14:53:36|S|50.000000|32.110000||
B|CEPU|20260428|14:53:36|S|9.000000|14.520000||
B|NEXA|20260428|14:53:36|S|3.000000|13.990000||
B|SPCB|20260428|14:53:36|S|12.000000|9.065000||
B|SPCB|20260428|14:53:36|S|50.000000|9.055000||
B|SPCB|20260428|14:53:36|S|50.000000|9.070000||
B|OBE|20260428|14:53:37|S|1.000000|13.430000||
B|SPOT|20260428|14:53:37|S|1.000000|435.584500||
B|SPOT|20260428|14:53:37|S|26.000000|435.490000||
B|SPOT|20260428|14:53:37|S|46.000000|435.490000||
B|COIN|20260428|14:53:38|S|3.000000|195.000000||
B|XOP|20260428|14:53:38|S|70.000000|171.495000||
B|CSX|20260428|14:53:39|S|100.000000|45.415000||
B|GSG|20260428|14:53:39|S|95.000000|33.355000||
B|NFLX|20260428|14:53:39|S|19.000000|92.025000||
B|UAVS|20260428|14:53:39|S|98.000000|1.040000||
B|FCHL|20260428|14:53:40|E|1500.000000|0.133900||
B|SMH|20260428|14:53:40|S|100.000000|493.340000||
B|ACHR|20260428|14:53:41|S|5.000000|5.887200||
B|LLY|20260428|14:53:41|S|1.000000|865.530000||
B|TSLA|20260428|14:53:41|S|20.000000|378.075000||
B|IREN|20260428|14:53:42|S|100.000000|44.700000||
B|AWR|20260428|14:53:43|S|1.000000|79.490000||
B|IYR|20260428|14:53:43|S|3.000000|101.317400||
B|MU|20260428|14:53:43|S|95.000000|507.997100||
B|MU|20260428|14:53:43|S|200.000000|507.990000||
B|TQQQ|20260428|14:53:43|S|100.000000|60.895000||
B|WULF|20260428|14:53:43|S|1.000000|20.685000||
B|ZS|20260428|14:53:43|S|40.000000|136.004600||
B|DHR|20260428|14:53:44|S|100.000000|179.480000||
B|ORCL|20260428|14:53:44|S|60.000000|166.810000||
B|PNR|20260428|14:53:44|E|6.000000|82.740000||
B|TKNO|20260428|14:53:44|S|200.000000|3.170000||
B|ARM|20260428|14:53:45|S|2.000000|201.484700||
B|NEXA|20260428|14:53:45|S|250.000000|13.990000||
B|ORCL|20260428|14:53:45|S|11.000000|166.800000||
B|ARM|20260428|14:53:46|S|5.000000|201.484700||
B|MU|20260428|14:53:46|S|2.000000|508.094800||
B|ODFL|20260428|14:53:46|S|100.000000|221.050000||
B|RBRK|20260428|14:53:46|S|10.000000|54.670000||
B|ING|20260428|14:53:47|S|6.000000|28.095000||
B|LI|20260428|14:53:47|S|100.000000|17.655000||
B|NVDA|20260428|14:53:47|S|450.000000|213.719000||
B|ODFL|20260428|14:53:47|S|100.000000|221.050000||
B|YANG|20260428|14:53:47|S|120.000000|28.220700||
B|META|20260428|14:53:48|S|5.000000|672.640000||
B|NIKL|20260428|14:53:48|S|20.000000|17.440000||
B|NOW|20260428|14:53:48|S|40.000000|90.730000||
B|BITO|20260428|14:53:49|S|2.000000|10.449900||
B|INVH|20260428|14:53:49|S|360.000000|27.939300||
B|LWLG|20260428|14:53:49|S|100.000000|11.619000||
B|TE|20260428|14:53:49|S|100.000000|5.025000||
B|NKE|20260428|14:53:50|S|1.000000|44.910700||
B|ODFL|20260428|14:53:50|S|100.000000|221.090000||
B|SOXL|20260428|14:53:50|S|480.000000|111.580000||
B|TT|20260428|14:53:50|S|5.000000|481.430000||
B|ZTS|20260428|14:53:50|S|1.000000|116.980000||
B|BABA|20260428|14:53:51|S|100.000000|130.235000||
B|CPER|20260428|14:53:51|S|145.000000|36.285000||
B|MSFT|20260428|14:53:51|S|2.000000|427.400000||
B|SPOG|20260428|14:53:51|E|84.000000|5.920000||
B|UVIX|20260428|14:53:51|S|700.000000|5.550000||
B|NVO|20260428|14:53:52|S|100.000000|41.340000||
B|PAGP|20260428|14:53:52|S|163.000000|23.755000||
B|SNDK|20260428|14:53:52|S|2.000000|1025.309000||
B|SOXL|20260428|14:53:52|S|65.000000|111.600000||
B|AAPL|20260428|14:53:53|S|45.000000|270.130000||
B|CARR|20260428|14:53:53|S|100.000000|61.875000||
B|CNC|20260428|14:53:53|S|100.000000|49.055000||
B|EMB|20260428|14:53:53|S|13.000000|95.855000||
B|LITE|20260428|14:53:53|S|20.000000|794.410600||
B|MSFT|20260428|14:53:53|S|35.000000|427.405000||
B|PAGP|20260428|14:53:53|S|100.000000|23.755000||
B|QQQM|20260428|14:53:53|S|1.000000|270.960000||
B|SNDK|20260428|14:53:53|S|1.000000|1025.700000||
B|CEPU|20260428|14:53:54|S|1.000000|14.520000||
B|KVUE|20260428|14:53:54|S|20.000000|17.479300||
B|PAAS|20260428|14:53:54|S|20.000000|52.429300||
B|TLT|20260428|14:53:54|S|115.000000|86.315000||
B|TTE|20260428|14:53:54|S|74.000000|91.047800||
B|UVIX|20260428|14:53:54|S|700.000000|5.550000||
B|WULF|20260428|14:53:54|S|1.000000|20.685000||
B|LRN|20260428|14:53:55|S|100.000000|93.640000||
B|LRN|20260428|14:53:55|S|100.000000|93.650000||
B|LULU|20260428|14:53:55|S|200.000000|143.077800||
B|OKLO|20260428|14:53:55|S|3.000000|70.867600||
B|SNOW|20260428|14:53:55|S|2.000000|143.370000||
B|VXX|20260428|14:53:55|S|126.000000|28.780700||
B|VXX|20260428|14:53:55|S|200.000000|28.780000||
B|WEN|20260428|14:53:55|S|700.000000|6.889300||
B|ZTS|20260428|14:53:55|S|26.000000|117.035300||
B|BRK/B|20260428|14:53:56|S|4.000000|476.670000||
B|KALU|20260428|14:53:56|S|1.000000|172.300000||
B|PFE|20260428|14:53:56|S|180.000000|26.370000||
B|RBA|20260428|14:53:56|S|100.000000|104.820000||
B|ROL|20260428|14:53:56|S|27.000000|55.585000||
B|NFLX|20260428|14:53:57|S|10.000000|92.045000||
B|GME|20260428|14:53:58|S|50.000000|25.199100||
B|GOOGL|20260428|14:53:58|S|100.000000|349.670000||
B|GOOGL|20260428|14:53:58|S|720.000000|349.680000||
B|MRK|20260428|14:53:58|S|12.000000|109.900000||
B|NVDA|20260428|14:53:58|S|300.000000|213.746000||
B|SPY|20260428|14:53:58|S|10.000000|711.520000||
B|AAPL|20260428|14:53:59|S|100.000000|270.120000||
B|COPX|20260428|14:53:59|S|1.000000|79.009000||
B|CRVL|20260428|14:53:59|S|8.000000|57.880000||
B|MIAX|20260428|14:53:59|S|100.000000|47.340000||
B|NDAQ|20260428|14:53:59|S|100.000000|90.865000||
B|NFLX|20260428|14:53:59|S|19.000000|92.045000||
B|SEGG|20260428|14:53:59|S|3.000000|1.189900||
B|FIGR|20260428|14:54:00|S|100.000000|34.156500||
B|NTLA|20260428|14:54:00|S|20.000000|13.659300||
B|NVDA|20260428|14:54:00|S|100.000000|213.747800||
B|EMN|20260428|14:54:01|S|18.000000|71.700000||
B|NKE|20260428|14:54:01|S|100.000000|44.910700||
B|NVDA|20260428|14:54:01|S|50.000000|213.749100||
B|VST|20260428|14:54:01|S|2.000000|162.040000||
B|FSM|20260428|14:54:02|S|20.000000|9.599300||
B|GRMN|20260428|14:54:02|S|20.000000|249.150000||
B|NBIS|20260428|14:54:02|S|3.000000|136.436700||
B|NVDA|20260428|14:54:02|S|100.000000|213.759300||
B|RKLB|20260428|14:54:02|S|2.000000|79.030900||
B|TSM|20260428|14:54:02|S|99.000000|392.926300||
B|ITT|20260428|14:54:03|S|1.000000|213.330000||
B|ARM|20260428|14:54:04|S|1.000000|201.484900||
B|COHX|20260428|14:54:04|S|50.000000|39.690000||
B|NVDA|20260428|14:54:04|S|100.000000|213.780000||
B|PH|20260428|14:54:04|S|2.000000|964.360000||
B|STM|20260428|14:54:04|S|100.000000|49.955000||
B|UVIX|20260428|14:54:04|S|50.000000|5.545000||
B|AWK|20260428|14:54:05|S|2.000000|131.990000||
B|PPTA|20260428|14:54:05|S|40.000000|27.516900||
B|QS|20260428|14:54:05|S|500.000000|6.949300||
B|QXO|20260428|14:54:05|S|100.000000|19.825000||
B|SU|20260428|14:54:05|S|11.000000|65.295000||
B|SU|20260428|14:54:05|S|70.000000|65.299300||
B|APLD|20260428|14:54:06|S|100.000000|32.255000||
B|APLD|20260428|14:54:08|S|140.000000|32.257100||
B|BEAT|20260428|14:54:08|S|100.000000|0.876900||
B|PCTY|20260428|14:54:08|S|4.000000|102.230000||
B|XLE|20260428|14:54:08|S|7.000000|57.637500||
B|CVE|20260428|14:54:09|S|100.000000|27.465000||
B|IONQ|20260428|14:54:09|S|500.000000|43.960000||
B|MU|20260428|14:54:09|S|10.000000|508.246100||
B|QBTS|20260428|14:54:09|S|100.000000|18.305000||
B|THR|20260428|14:54:09|S|100.000000|60.750000||
B|BTBD|20260428|14:54:10|S|300.000000|1.985000||
B|CSCO|20260428|14:54:10|S|165.000000|86.151000||
B|ETHA|20260428|14:54:10|S|143.000000|17.295000||
B|ADBE|20260428|14:54:11|S|10.000000|243.885000||
B|ARM|20260428|14:54:11|S|4.000000|201.484900||
B|META|20260428|14:54:11|S|1.000000|672.481100||
B|META|20260428|14:54:11|S|15.000000|672.466800||
B|ZS|20260428|14:54:11|S|22.000000|136.008800||
B|FMAO|20260428|14:54:12|S|9.000000|27.740000||
B|GGLL|20260428|14:54:12|S|50.000000|114.016900||
B|MSFT|20260428|14:54:12|S|40.000000|427.380000||
B|SPMO|20260428|14:54:12|S|49.000000|130.240000||
B|CAR|20260428|14:54:13|S|100.000000|188.570000||
B|GIB|20260428|14:54:13|S|20.000000|73.420000||
B|NVDU|20260428|14:54:13|S|100.000000|143.120000||
B|NVDU|20260428|14:54:13|S|1100.000000|143.190000||
B|BWXT|20260428|14:54:14|S|75.000000|215.530000||
B|CNC|20260428|14:54:14|S|20.000000|49.030000||
B|CONL|20260428|14:54:14|S|145.000000|8.459300||
B|NVDA|20260428|14:54:14|S|25.000000|213.830700||
B|NVDA|20260428|14:54:14|S|130.000000|213.827400||
B|PHG|20260428|14:54:14|S|7.000000|27.055000||
B|SGOV|20260428|14:54:14|S|200.000000|100.659400||
B|SMH|20260428|14:54:14|S|100.000000|493.505000||
B|BP|20260428|14:54:15|S|100.000000|46.355000||
B|CMCSA|20260428|14:54:15|S|60.000000|27.615000||
B|CMPX|20260428|14:54:15|S|100.000000|1.855000||
B|FRMI|20260428|14:54:15|S|300.000000|5.275000||
B|HL|20260428|14:54:15|S|10.000000|17.857100||
B|NFLX|20260428|14:54:15|S|190.000000|92.020000||
B|RGTI|20260428|14:54:15|S|20.000000|16.585000||
B|SOXL|20260428|14:54:15|S|382.000000|111.725200||
B|PL|20260428|14:54:16|S|2.000000|35.090000||
B|TSLL|20260428|14:54:16|S|100.000000|12.265000||
B|DDOG|20260428|14:54:17|S|2.000000|131.470000||
B|DJT|20260428|14:54:17|S|1700.000000|9.200000||
B|WULF|20260428|14:54:17|S|100.000000|20.695000||
B|ZM|20260428|14:54:17|S|21.000000|91.190000||
B|MSFT|20260428|14:54:18|S|140.000000|427.478000||
B|MSFX|20260428|14:54:18|S|100.000000|19.980000||
B|SOXL|20260428|14:54:18|S|200.000000|111.728800||
B|SPOT|20260428|14:54:18|S|62.000000|435.210000||
B|ERAS|20260428|14:54:19|S|36.000000|9.980000||
B|PAGP|20260428|14:54:19|S|200.000000|23.755000||
B|PYPL|20260428|14:54:19|S|100.000000|49.735000||
B|SCO|20260428|14:54:19|S|200.000000|6.969900||
B|SIMO|20260428|14:54:19|S|10.000000|149.890000||
B|TSLA|20260428|14:54:19|S|10.000000|377.944800||
B|DAO|20260428|14:54:20|S|20.000000|11.370000||
B|MANE|20260428|14:54:20|S|20.000000|106.900000||
B|OKLO|20260428|14:54:20|S|100.000000|70.880000||
B|OKLO|20260428|14:54:20|S|570.000000|70.920000||
B|OLN|20260428|14:54:20|S|2.000000|26.855000||
B|PAGP|20260428|14:54:20|S|200.000000|23.755000||
B|SEGG|20260428|14:54:20|S|30.000000|1.190000||
B|ARM|20260428|14:54:21|S|1.000000|201.490000||
B|NAK|20260428|14:54:21|S|200.000000|2.005000||
B|OKLO|20260428|14:54:21|S|4.000000|70.880000||
B|RKLB|20260428|14:54:21|S|8.000000|79.063500||
B|SNN|20260428|14:54:21|S|20.000000|31.205000||
B|UA|20260428|14:54:21|S|250.000000|6.197600||
B|BBAI|20260428|14:54:22|S|100.000000|4.080000||
B|NVDA|20260428|14:54:22|S|50.000000|213.810000||
B|ONDS|20260428|14:54:22|S|200.000000|10.605000||
B|ONDS|20260428|14:54:22|S|1200.000000|10.605000||
B|PAGP|20260428|14:54:22|S|280.000000|23.755000||
B|TSLA|20260428|14:54:22|S|30.000000|378.000000||
B|APLD|20260428|14:54:23|S|25.000000|32.259500||
B|CSCO|20260428|14:54:23|S|100.000000|86.170000||
B|MU|20260428|14:54:23|S|500.000000|508.252400||
B|NVDA|20260428|14:54:23|S|5.000000|213.816300||
B|QBTS|20260428|14:54:23|S|100.000000|18.305000||
B|XLE|20260428|14:54:23|S|7.000000|57.637500||
B|ASTS|20260428|14:54:24|S|20.000000|72.530000||
B|AVK|20260428|14:54:24|S|100.000000|12.265000||
B|BAH|20260428|14:54:24|S|6.000000|76.055000||
B|AMD|20260428|14:54:25|S|12.000000|324.860000||
B|GLDM|20260428|14:54:25|S|1.000000|90.995000||
B|ILF|20260428|14:54:25|S|311.000000|36.365000||
B|AVGO|20260428|14:54:26|S|100.000000|400.658300||
B|CHTR|20260428|14:54:26|S|15.000000|174.060000||
B|INTU|20260428|14:54:26|S|50.000000|401.042200||
B|MP|20260428|14:54:26|S|15.000000|62.280000||
B|ONDS|20260428|14:54:26|S|400.000000|10.605000||
B|SNDK|20260428|14:54:26|S|1.000000|1025.861000||
B|UPRO|20260428|14:54:26|S|103.000000|125.640000||
B|ZS|20260428|14:54:26|S|4.000000|136.013300||
B|CRML|20260428|14:54:27|S|276.000000|13.345000||
B|FLUT|20260428|14:54:27|S|4.000000|108.665000||
B|GME|20260428|14:54:27|S|100.000000|25.195000||
B|NOW|20260428|14:54:27|S|40.000000|90.735000||
B|SPY|20260428|14:54:27|S|60.000000|711.570000||
B|BBAI|20260428|14:54:28|S|49.000000|4.080000||
B|CRDO|20260428|14:54:28|S|30.000000|167.850000||
B|KEEL|20260428|14:54:28|S|737.000000|2.900000||
B|STX|20260428|14:54:28|S|12.000000|582.070000||
B|FISV|20260428|14:54:29|S|200.000000|62.060000||
B|RIOT|20260428|14:54:29|S|250.000000|16.695000||
B|DXCM|20260428|14:54:30|S|20.000000|59.678300||
B|UAMY|20260428|14:54:30|S|5.000000|11.475000||
B|AMZN|20260428|14:54:31|S|10.000000|259.020700||
B|INTC|20260428|14:54:31|S|1.000000|84.230700||
B|NEM|20260428|14:54:31|S|100.000000|110.190000||
B|SOXX|20260428|14:54:31|S|100.000000|441.220000||
B|VST|20260428|14:54:31|S|100.000000|162.110000||
B|GSK|20260428|14:54:32|S|25.000000|54.345000||
B|NKE|20260428|14:54:32|S|200.000000|44.915000||
B|NVDL|20260428|14:54:32|S|123.000000|107.543300||
B|NVDL|20260428|14:54:32|S|300.000000|107.525000||
B|BCAT|20260428|14:54:33|S|90.000000|14.940000||
B|GEV|20260428|14:54:33|S|5.000000|1079.831000||
B|RKLB|20260428|14:54:33|S|3.000000|79.035500||
B|E|20260428|14:54:34|S|76.000000|54.645000||
B|GOOGL|20260428|14:54:34|S|1200.000000|349.840000||
B|QQQ|20260428|14:54:34|S|1.000000|658.165000||
B|UTZ|20260428|14:54:34|S|100.000000|8.005000||
B|XOM|20260428|14:54:34|S|100.000000|150.429000||
B|LRN|20260428|14:54:35|S|100.000000|93.555000||
B|AMD|20260428|14:54:36|S|4.000000|324.750000||
B|CNC|20260428|14:54:36|S|20.000000|49.060300||
B|ETN|20260428|14:54:36|S|1.000000|415.120000||
B|PFE|20260428|14:54:36|S|20.000000|26.375000||
B|SPOT|20260428|14:54:36|S|100.000000|435.343500||
B|ATAT|20260428|14:54:37|S|20.000000|37.190000||
B|BWXT|20260428|14:54:37|S|5.000000|215.841600||
B|DASH|20260428|14:54:37|S|40.000000|171.910000||
B|GOOGL|20260428|14:54:37|S|100.000000|349.870000||
B|ZS|20260428|14:54:37|S|200.000000|136.230000||
B|BME|20260428|14:54:38|S|100.000000|39.020000||
B|GOOGL|20260428|14:54:38|S|100.000000|349.880000||
B|HRL|20260428|14:54:38|S|510.000000|21.230000||
B|MSTR|20260428|14:54:38|S|125.000000|166.670000||
B|NVDA|20260428|14:54:38|S|100.000000|213.805000||
B|NWBI|20260428|14:54:38|S|2.000000|14.245000||
B|WULF|20260428|14:54:38|S|260.000000|20.700000||
B|WULF|20260428|14:54:38|S|500.000000|20.699300||
B|GOOGL|20260428|14:54:39|S|100.000000|349.875000||
B|SPY|20260428|14:54:39|S|100.000000|711.570000||
B|GLW|20260428|14:54:40|S|25.000000|155.960000||
B|GOOGL|20260428|14:54:40|S|100.000000|349.950000||
B|NOW|20260428|14:54:40|S|200.000000|90.770000||
B|NVO|20260428|14:54:40|S|50.000000|41.335000||
B|QQQ|20260428|14:54:40|S|10.000000|658.220000||
B|APLD|20260428|14:54:41|S|200.000000|32.295000||
B|GOOGL|20260428|14:54:41|S|100.000000|349.940000||
B|GOOGL|20260428|14:54:41|S|100.000000|349.950000||
B|MIAX|20260428|14:54:41|S|100.000000|47.360000||
B|RGTI|20260428|14:54:41|S|900.000000|16.595000||
B|RLY|20260428|14:54:41|S|2.000000|36.615000||
B|ONDS|20260428|14:54:42|S|600.000000|10.602500||
B|OUST|20260428|14:54:42|S|100.000000|26.500000||
B|HIMS|20260428|14:54:43|S|180.000000|28.175000||
B|HIMS|20260428|14:54:43|S|190.000000|28.175000||
B|SGOV|20260428|14:54:43|S|100.000000|100.650000||
B|SMH|20260428|14:54:43|S|10.000000|493.545000||
B|MSFT|20260428|14:54:44|S|2.000000|427.530000||
B|DELL|20260428|14:54:45|S|24.000000|206.120000||
B|RKLB|20260428|14:54:45|S|200.000000|79.110000||
B|SPYD|20260428|14:54:45|S|1.000000|46.249300||
B|YINN|20260428|14:54:45|S|30.000000|33.465000||
B|MS|20260428|14:54:46|S|0.034900|190.580000||
B|TSLA|20260428|14:54:46|S|100.000000|378.070000||
B|DELL|20260428|14:54:47|S|1.000000|206.160000||
B|ESRT|20260428|14:54:47|S|50.000000|5.715000||
B|GSG|20260428|14:54:47|S|300.000000|33.345000||
B|MRVL|20260428|14:54:47|S|1.000000|153.890000||
B|NTR|20260428|14:54:47|S|100.000000|72.930000||
B|HIMS|20260428|14:54:48|S|960.000000|28.180000||
B|IREN|20260428|14:54:48|S|392.000000|44.759500||
B|LRN|20260428|14:54:48|S|100.000000|93.570000||
B|SNY|20260428|14:54:48|S|17.000000|45.975000||
B|AG|20260428|14:54:49|S|18.000000|19.549300||
B|ANET|20260428|14:54:49|S|100.000000|164.660000||
B|FLNC|20260428|14:54:49|S|100.000000|12.265000||
B|PFE|20260428|14:54:50|S|20.000000|26.365000||
B|ABT|20260428|14:54:51|S|400.000000|93.300000||
B|ILMN|20260428|14:54:51|S|27.000000|126.360000||
B|SNBR|20260428|14:54:51|S|10.000000|3.250000||
B|SPOT|20260428|14:54:51|S|19.000000|435.591000||
B|AVGO|20260428|14:54:52|S|7.000000|400.638600||
B|MSFT|20260428|14:54:52|S|58.000000|427.575000||
B|MUB|20260428|14:54:52|S|100.000000|107.285000||
B|OCUL|20260428|14:54:52|S|100.000000|9.275000||
B|ACMR|20260428|14:54:53|S|3.000000|49.410000||
B|DNP|20260428|14:54:53|S|25.000000|10.790000||
B|SDIV|20260428|14:54:53|S|100.000000|25.800000||
B|DUOL|20260428|14:54:54|S|25.000000|106.370000||
B|INTC|20260428|14:54:54|S|50.000000|84.290000||
B|PLTU|20260428|14:54:54|S|20.000000|40.435000||
B|EXK|20260428|14:54:55|S|10.000000|9.227400||
B|SOUN|20260428|14:54:55|S|500.000000|8.205000||
B|STM|20260428|14:54:55|S|50.000000|49.955000||
B|AIXI|20260428|14:54:56|S|5.000000|0.726900||
B|NKE|20260428|14:54:56|S|100.000000|44.915000||
B|NTR|20260428|14:54:56|S|102.000000|72.925000||
B|BYD|20260428|14:54:57|S|20.000000|87.195000||
B|CORZ|20260428|14:54:57|S|443.000000|20.075000||
B|AAOI|20260428|14:54:58|S|50.000000|141.060000||
B|CSCO|20260428|14:54:59|S|27.000000|86.220700||
B|ETR|20260428|14:54:59|S|7.000000|113.015000||
B|HII|20260428|14:54:59|S|2.000000|357.910000||
B|HON|20260428|14:54:59|S|13.000000|213.010000||
B|MU|20260428|14:54:59|S|1.000000|508.390000||
B|PL|20260428|14:55:00|S|100.000000|35.090000||
B|BCAT|20260428|14:55:01|S|100.000000|14.935000||
B|LITE|20260428|14:55:01|S|8.000000|795.491000||
B|NVDA|20260428|14:55:01|S|13.000000|213.847400||
B|SOUN|20260428|14:55:01|S|50.000000|8.205000||
B|TENB|20260428|14:55:01|S|100.000000|20.545000||
B|USEG|20260428|14:55:01|S|1600.000000|1.030000||
B|BOKF|20260428|14:55:02|S|10.000000|133.850000||
B|FCX|20260428|14:55:02|S|100.000000|58.585000||
B|MU|20260428|14:55:02|S|1.000000|508.430000||
B|PL|20260428|14:55:02|S|25.000000|35.080000||
B|PL|20260428|14:55:02|S|25.000000|35.080000||
B|QBTS|20260428|14:55:02|S|20.000000|18.295000||
B|RVMD|20260428|14:55:02|S|9.000000|145.395000||
B|TSLA|20260428|14:55:02|S|100.000000|378.030000||
B|VRT|20260428|14:55:02|S|97.000000|306.485000||
B|DT|20260428|14:55:03|S|100.000000|36.075000||
B|FFAI|20260428|14:55:03|S|100.000000|0.349800||
B|HIMS|20260428|14:55:03|S|3.000000|28.155000||
B|NVDA|20260428|14:55:03|S|187.000000|213.810000||
B|TJX|20260428|14:55:03|S|100.000000|156.690000||
B|AAOI|20260428|14:55:04|E|2.000000|141.180000||
B|AMAT|20260428|14:55:04|S|1.000000|385.755000||
B|NFLX|20260428|14:55:04|S|18.000000|92.000000||
B|SNBR|20260428|14:55:04|S|53.000000|3.250000||
B|VT|20260428|14:55:04|S|1.000000|149.465000||
B|ASPI|20260428|14:55:05|S|200.000000|5.309300||
B|FSLY|20260428|14:55:05|S|100.000000|24.960000||
B|VXUS|20260428|14:55:05|S|100.000000|81.895000||
B|VXX|20260428|14:55:05|S|30.000000|28.785000||
B|ZS|20260428|14:55:05|S|1.000000|136.043100||
B|AFL|20260428|14:55:06|S|100.000000|116.165000||
B|IREN|20260428|14:55:06|S|15.000000|44.715000||
B|MSOS|20260428|14:55:06|S|200.000000|4.995000||
B|SOUN|20260428|14:55:06|S|100.000000|8.205000||
B|DTE|20260428|14:55:07|S|100.000000|147.990000||
B|EIX|20260428|14:55:07|S|92.000000|68.187000||
B|MELI|20260428|14:55:07|S|1.000000|1789.500000||
B|NFLX|20260428|14:55:07|S|200.000000|92.015000||
B|NVDA|20260428|14:55:07|S|13.000000|213.810000||
B|NVDA|20260428|14:55:07|S|313.000000|213.810000||
B|SPY|20260428|14:55:07|S|150.000000|711.525000||
B|STX|20260428|14:55:07|S|20.000000|582.009000||
B|XOM|20260428|14:55:07|S|80.000000|150.467500||
B|ATEN|20260428|14:55:08|S|100.000000|27.895000||
B|CDE|20260428|14:55:08|S|100.000000|17.865000||
B|CRDO|20260428|14:55:08|S|6.000000|167.975000||
B|NEXA|20260428|14:55:08|S|35.000000|14.007300||
B|SNDK|20260428|14:55:08|S|3.000000|1026.460000||
B|CEPU|20260428|14:55:09|S|84.000000|14.520000||
B|KVYO|20260428|14:55:09|S|100.000000|20.005000||
B|MET|20260428|14:55:09|S|100.000000|78.540000||
B|PLTR|20260428|14:55:09|S|48.000000|141.765000||
B|SLF|20260428|14:55:09|S|20.000000|71.340000||
B|SPXC|20260428|14:55:09|S|100.000000|215.100000||
B|TXN|20260428|14:55:09|S|70.000000|266.415000||
B|VEA|20260428|14:55:09|S|5.000000|67.745000||
B|VIST|20260428|14:55:09|S|1.000000|73.670000||
B|ANET|20260428|14:55:10|S|50.000000|164.598600||
B|LEN|20260428|14:55:10|S|100.000000|92.750000||
B|NVDL|20260428|14:55:10|S|25.000000|107.528200||
B|NVDL|20260428|14:55:10|S|25.000000|107.530000||
B|RPRX|20260428|14:55:10|S|100.000000|49.575000||
B|SBLK|20260428|14:55:10|S|25.000000|24.789400||
B|TTD|20260428|14:55:10|S|7.000000|23.247100||
B|GME|20260428|14:55:11|S|100.000000|25.185000||
B|IREN|20260428|14:55:11|S|20.000000|44.715000||
B|MSOS|20260428|14:55:11|S|300.000000|4.995000||
B|MSTR|20260428|14:55:11|S|2.000000|166.460700||
B|NBIS|20260428|14:55:11|S|198.000000|136.610000||
B|NBIS|20260428|14:55:11|S|201.000000|136.590000||
B|OKE|20260428|14:55:11|S|4.000000|89.920000||
B|TSM|20260428|14:55:11|S|10.000000|392.960000||
B|VZ|20260428|14:55:11|S|8.000000|46.859300||
B|AAPL|20260428|14:55:12|S|100.000000|270.000000||
B|AG|20260428|14:55:12|S|100.000000|19.545000||
B|BBAI|20260428|14:55:12|S|500.000000|4.075000||
B|QQQ|20260428|14:55:12|S|100.000000|658.135000||
B|SJM|20260428|14:55:12|S|40.000000|96.995000||
B|STX|20260428|14:55:12|S|52.000000|582.150000||
B|CRWV|20260428|14:55:13|S|35.000000|107.957800||
B|IREN|20260428|14:55:13|S|100.000000|44.715000||
B|MSFT|20260428|14:55:13|S|40.000000|427.400000||
B|SMR|20260428|14:55:13|S|5.000000|11.820000||
B|STX|20260428|14:55:13|S|52.000000|581.910000||
B|TECL|20260428|14:55:13|S|35.000000|142.930000||
B|DXCM|20260428|14:55:14|S|18.000000|59.648800||
B|ENPH|20260428|14:55:14|S|54.000000|34.420000||
B|MAT|20260428|14:55:14|S|200.000000|14.730700||
B|NVT|20260428|14:55:14|S|100.000000|138.050000||
B|SLB|20260428|14:55:14|S|19.000000|55.475000||
B|EW|20260428|14:55:15|S|100.000000|81.880000||
B|ROL|20260428|14:55:15|S|100.000000|55.610000||
B|TSLA|20260428|14:55:15|S|100.000000|377.841200||
B|XOM|20260428|14:55:15|S|100.000000|150.470000||
B|AMZN|20260428|14:55:16|S|200.000000|258.944100||
B|MCHI|20260428|14:55:16|S|100.000000|56.745000||
B|MSFT|20260428|14:55:16|S|1.000000|427.390000||
B|PDD|20260428|14:55:16|S|50.000000|97.130000||
B|PDD|20260428|14:55:16|S|183.000000|97.130000||
B|UEC|20260428|14:55:16|S|20.000000|14.550700||
B|VIST|20260428|14:55:16|S|4.000000|73.670000||
B|VIST|20260428|14:55:16|S|8.000000|73.673200||
B|VIST|20260428|14:55:16|S|9.000000|73.670000||
B|ZTS|20260428|14:55:16|S|1.000000|116.950100||
B|ONDS|20260428|14:55:17|S|50.000000|10.589300||
B|RAL|20260428|14:55:17|S|5.000000|43.880000||
B|SLF|20260428|14:55:17|S|20.000000|71.340000||
B|SNBR|20260428|14:55:17|S|57.000000|3.259700||
B|SOUN|20260428|14:55:17|S|50.000000|8.195000||
B|TMHC|20260428|14:55:17|S|100.000000|63.030000||
B|TQQQ|20260428|14:55:17|S|688.000000|60.878200||
B|TSLA|20260428|14:55:17|S|43.000000|377.790000||
B|AVGO|20260428|14:55:18|S|7.000000|400.505000||
B|LEU|20260428|14:55:18|S|25.000000|207.720000||
B|MSTY|20260428|14:55:18|S|10.000000|25.349900||
B|SOFI|20260428|14:55:18|S|400.000000|18.775000||
B|XOM|20260428|14:55:18|S|100.000000|150.470000||
B|ALLO|20260428|14:55:19|S|2750.000000|2.205000||
B|LAES|20260428|14:55:19|S|3.000000|2.770000||
B|NU|20260428|14:55:19|S|34.000000|14.445000||
B|SBAC|20260428|14:55:19|S|7.000000|216.180000||
B|SOFI|20260428|14:55:19|S|100.000000|18.775000||
B|VRT|20260428|14:55:19|S|49.000000|306.400000||
B|ZTS|20260428|14:55:19|S|3.000000|117.029400||
B|ZTS|20260428|14:55:19|S|53.000000|117.029400||
B|META|20260428|14:55:20|S|40.000000|672.370000||
B|VOO|20260428|14:55:20|S|1.000000|654.098600||
B|CRWV|20260428|14:55:21|S|117.000000|107.910000||
B|CRWV|20260428|14:55:21|S|200.000000|107.900900||
B|INTC|20260428|14:55:21|S|200.000000|84.212800||
B|LCUT|20260428|14:55:21|S|40.000000|7.240000||
B|LNAI|20260428|14:55:21|S|65.000000|0.332900||
B|MSM|20260428|14:55:21|S|20.000000|103.050000||
B|SPOT|20260428|14:55:21|S|20.000000|435.246700||
B|UEC|20260428|14:55:21|S|100.000000|14.555000||
B|AAL|20260428|14:55:22|S|20.000000|11.645000||
B|MRVL|20260428|14:55:22|S|100.000000|153.780000||
B|MUU|20260428|14:55:22|S|2.000000|261.640000||
B|NKE|20260428|14:55:22|S|400.000000|44.905000||
B|SOXS|20260428|14:55:22|S|13.000000|15.405000||
B|UVIX|20260428|14:55:22|S|12100.000000|5.545000||
B|CVS|20260428|14:55:23|S|100.000000|80.950000||
B|HPE|20260428|14:55:23|S|15.000000|27.775000||
B|NVTS|20260428|14:55:23|S|27.000000|15.377600||
B|DKNG|20260428|14:55:24|S|300.000000|23.435000||
B|STX|20260428|14:55:24|S|50.000000|582.111000||
B|VRT|20260428|14:55:25|S|100.000000|306.340000||
B|ZTS|20260428|14:55:25|S|100.000000|116.915000||
B|DTE|20260428|14:55:26|S|100.000000|148.030000||
B|ROL|20260428|14:55:26|S|20.000000|55.610000||
B|BWXT|20260428|14:55:27|S|4.000000|216.041000||
B|CPER|20260428|14:55:27|S|14.000000|36.275000||
B|PEGA|20260428|14:55:27|S|100.000000|36.180000||
B|SNDK|20260428|14:55:27|S|1.000000|1026.020000||
B|UAMY|20260428|14:55:27|S|70.000000|11.475000||
B|ZS|20260428|14:55:27|S|40.000000|136.048300||
B|ASTS|20260428|14:55:28|S|100.000000|72.420000||
B|ASTS|20260428|14:55:28|S|200.000000|72.420000||
B|BBBY|20260428|14:55:28|S|100.000000|4.865000||
B|FCX|20260428|14:55:28|S|13.000000|58.575000||
B|BITO|20260428|14:55:29|S|1.000000|10.449800||
B|CMPS|20260428|14:55:29|S|720.000000|8.555000||
B|MUU|20260428|14:55:29|S|20.000000|261.630000||
B|AAPL|20260428|14:55:30|S|200.000000|269.955000||
B|SCHW|20260428|14:55:30|S|12.000000|91.090000||
B|AMD|20260428|14:55:31|S|20.000000|324.590000||
B|LITE|20260428|14:55:31|S|5.000000|794.920000||
B|JBS|20260428|14:55:32|S|200.000000|15.995000||
B|NVDA|20260428|14:55:32|S|3.000000|213.795000||
B|PATH|20260428|14:55:32|S|150.000000|10.565000||
B|TEAM|20260428|14:55:32|S|41.000000|70.210000||
B|TSM|20260428|14:55:32|S|50.000000|392.858800||
B|APLD|20260428|14:55:33|S|100.000000|32.190000||
B|CSTM|20260428|14:55:33|S|32.000000|30.960000||
B|SOXS|20260428|14:55:33|S|190.000000|15.410000||
B|STX|20260428|14:55:33|S|25.000000|581.895000||
B|Z|20260428|14:55:33|S|1.000000|44.565600||
B|NVDA|20260428|14:55:34|S|72.000000|213.799300||
B|UAMY|20260428|14:55:34|S|30.000000|11.475000||
B|VUG|20260428|14:55:34|S|10.000000|82.778100||
B|ACHR|20260428|14:55:35|S|20.000000|5.887200||
B|ONDS|20260428|14:55:35|S|600.000000|10.587500||
B|BLSH|20260428|14:55:36|S|200.000000|40.100000||
B|CL|20260428|14:55:36|S|100.000000|85.320000||
B|POR|20260428|14:55:36|S|2.000000|51.400000||
B|TSLL|20260428|14:55:36|S|10.000000|12.259300||
B|Z|20260428|14:55:36|S|17.000000|44.565600||
B|SOFI|20260428|14:55:37|S|10.000000|18.765000||
B|AEHR|20260428|14:55:38|S|100.000000|82.190000||
B|FCX|20260428|14:55:38|S|1.000000|58.597400||
B|FCX|20260428|14:55:38|S|1.000000|58.599300||
B|LOMA|20260428|14:55:38|S|90.000000|10.985000||
B|MDLZ|20260428|14:55:38|S|100.000000|58.040000||
B|NVDA|20260428|14:55:38|S|8.000000|213.795000||
B|GPRE|20260428|14:55:39|S|20.000000|16.565000||
B|SEI|20260428|14:55:39|S|50.000000|72.560000||
B|XOVR|20260428|14:55:39|S|10.000000|18.545000||
B|FIG|20260428|14:55:40|S|62.000000|17.305000||
B|FIG|20260428|14:55:40|S|700.000000|17.305000||
B|NU|20260428|14:55:40|S|1.000000|14.449200||
B|QCOM|20260428|14:55:40|S|50.000000|151.068600||
B|RIOT|20260428|14:55:40|S|10.000000|16.678300||
B|STE|20260428|14:55:40|S|40.000000|218.565000||
B|AVGO|20260428|14:55:41|S|2.000000|400.128300||
B|ENVX|20260428|14:55:41|S|100.000000|6.375000||
B|JFR|20260428|14:55:41|S|800.000000|7.455000||
B|SNDK|20260428|14:55:41|S|60.000000|1026.430000||
B|ANET|20260428|14:55:42|S|20.000000|164.407600||
B|CHRW|20260428|14:55:42|S|5.000000|189.330000||
B|OKLO|20260428|14:55:42|S|70.000000|70.695000||
B|EOSE|20260428|14:55:43|S|4.000000|6.737500||
B|NAD|20260428|14:55:43|S|500.000000|11.670000||
B|NFBK|20260428|14:55:43|S|300.000000|14.155000||
B|PDD|20260428|14:55:43|S|5.000000|97.110000||
B|CRK|20260428|14:55:44|S|300.000000|17.340000||
B|GLWG|20260428|14:55:44|S|15.000000|20.150000||
B|IJH|20260428|14:55:44|S|18.000000|72.095000||
B|MSFT|20260428|14:55:44|S|59.000000|427.225000||
B|PG|20260428|14:55:44|S|100.000000|148.550000||
B|SCCO|20260428|14:55:44|S|1.000000|170.204900||
B|MA|20260428|14:55:45|S|15.000000|509.217800||
B|META|20260428|14:55:45|S|5.000000|671.950000||
B|HLF|20260428|14:55:46|S|6.000000|16.710000||
B|HLF|20260428|14:55:46|S|79.000000|16.720000||
B|LNG|20260428|14:55:46|S|26.000000|264.320000||
B|SPOT|20260428|14:55:46|S|4.000000|434.660000||
B|STM|20260428|14:55:46|S|200.000000|49.925000||
B|TSLA|20260428|14:55:46|S|90.000000|377.755000||
B|INTC|20260428|14:55:47|S|100.000000|84.090000||
B|SWKS|20260428|14:55:47|S|25.000000|61.330000||
B|TS|20260428|14:55:47|S|118.000000|63.120000||
B|XOM|20260428|14:55:47|S|200.000000|150.486900||
B|ZS|20260428|14:55:47|S|40.000000|136.145000||
B|CVKD|20260428|14:55:48|S|1.000000|5.200000||
B|CVX|20260428|14:55:48|S|100.000000|188.100000||
B|GRAB|20260428|14:55:48|S|25.000000|3.840000||
B|NU|20260428|14:55:48|S|400.000000|14.440000||
B|TRGP|20260428|14:55:48|S|20.000000|247.630000||
B|VOO|20260428|14:55:48|S|4.000000|653.915000||
B|CEPU|20260428|14:55:49|S|1.000000|14.510000||
B|PAGP|20260428|14:55:49|S|200.000000|23.745000||
B|S|20260428|14:55:49|S|100.000000|14.705000||
B|TLT|20260428|14:55:49|S|2.000000|86.275000||
B|CRDO|20260428|14:55:50|S|1.000000|167.860000||
B|SOUN|20260428|14:55:50|S|300.000000|8.185000||
B|SOXX|20260428|14:55:50|S|6.000000|440.880000||
B|ZTO|20260428|14:55:50|S|100.000000|25.565000||
B|ET|20260428|14:55:51|S|150.000000|19.409700||
B|PAGP|20260428|14:55:51|S|200.000000|23.745000||
B|POET|20260428|14:55:51|E|100.000000|7.950000||
B|TQQQ|20260428|14:55:51|S|300.000000|60.805000||
B|TSLA|20260428|14:55:51|S|80.000000|377.670000||
B|PAGP|20260428|14:55:52|S|100.000000|23.745000||
B|SCHW|20260428|14:55:52|S|22.000000|91.080000||
B|TZA|20260428|14:55:52|S|9000.000000|5.199900||
B|ARKK|20260428|14:55:53|S|3500.000000|75.862600||
B|CION|20260428|14:55:53|S|38.000000|7.595000||
B|IREN|20260428|14:55:53|S|100.000000|44.710000||
B|MCHP|20260428|14:55:53|S|99.000000|84.599300||
B|METU|20260428|14:55:53|S|97.000000|30.385000||
B|NBIS|20260428|14:55:53|S|137.000000|136.370000||
B|NVDA|20260428|14:55:53|S|80.000000|213.660000||
B|ORC|20260428|14:55:53|S|18.000000|7.110000||
B|PRSO|20260428|14:55:53|S|100.000000|0.939300||
B|SPOT|20260428|14:55:53|S|1.000000|434.921000||
B|TQQQ|20260428|14:55:53|S|1.000000|60.805000||
B|ZTS|20260428|14:55:53|S|23.000000|117.023100||
B|CEPU|20260428|14:55:54|S|599.000000|14.510000||
B|NVDA|20260428|14:55:54|S|50.000000|213.675000||
B|CLBK|20260428|14:55:55|S|720.000000|19.185000||
B|LAC|20260428|14:55:55|S|100.000000|4.939300||
B|SAP|20260428|14:55:55|S|28.000000|173.370000||
B|SPOT|20260428|14:55:55|S|2.000000|434.771000||
B|UEC|20260428|14:55:55|S|100.000000|14.535000||
B|XOM|20260428|14:55:55|S|50.000000|150.475000||
B|ZTS|20260428|14:55:55|S|27.000000|116.948800||
B|AMD|20260428|14:55:56|S|84.000000|324.520000||
B|APLD|20260428|14:55:56|S|150.000000|32.174900||
B|MARA|20260428|14:55:56|S|70.000000|10.985000||
B|STBA|20260428|14:55:56|S|8.000000|44.435000||
B|ACN|20260428|14:55:57|S|20.000000|177.940000||
B|AMD|20260428|14:55:57|S|50.000000|324.450000||
B|BABA|20260428|14:55:57|S|46.000000|130.201000||
B|BRK/B|20260428|14:55:57|S|63.000000|476.537700||
B|CRM|20260428|14:55:57|S|10.000000|182.010000||
B|ECAT|20260428|14:55:57|S|300.000000|14.690000||
B|NVDA|20260428|14:55:57|S|50.000000|213.690000||
B|SOXL|20260428|14:55:57|S|100.000000|111.370000||
B|SOXL|20260428|14:55:57|S|720.000000|111.355000||
B|CRDO|20260428|14:55:58|S|30.000000|167.790000||
B|GFS|20260428|14:55:58|S|100.000000|59.540000||
B|UHS|20260428|14:55:58|S|10.000000|164.330000||
B|BITO|20260428|14:55:59|S|10.000000|10.449900||
B|NFLX|20260428|14:55:59|S|30.000000|91.975000||
B|SCHD|20260428|14:55:59|S|1.000000|31.310000||
B|SPUS|20260428|14:55:59|S|10.000000|53.479300||
B|UNM|20260428|14:55:59|S|10.000000|77.310000||
B|ZTS|20260428|14:55:59|S|7.000000|116.928100||
B|FXI|20260428|14:56:00|S|100.000000|36.275000||
B|JBS|20260428|14:56:00|S|300.000000|15.995000||
B|LITX|20260428|14:56:00|S|20.000000|35.140000||
B|NVDA|20260428|14:56:00|S|120.000000|213.685000||
B|ORC|20260428|14:56:00|S|18.000000|7.110000||
B|AVGO|20260428|14:56:01|S|100.000000|399.648500||
B|COPX|20260428|14:56:01|S|10.000000|78.959300||
B|GEV|20260428|14:56:01|S|144.000000|1079.690000||
B|META|20260428|14:56:01|S|0.010300|671.820000||
B|SPOT|20260428|14:56:01|S|2.000000|434.941000||
B|STX|20260428|14:56:01|S|10.000000|581.630000||
B|TYG|20260428|14:56:01|S|100.000000|48.435000||
B|EOSE|20260428|14:56:02|S|25.000000|6.729300||
B|HQH|20260428|14:56:02|S|100.000000|19.540000||
B|IBM|20260428|14:56:02|S|13.000000|232.405000||
B|TIPT|20260428|14:56:02|S|200.000000|17.165000||
B|VTIX|20260428|14:56:02|S|1.000000|3.625000||
B|BE|20260428|14:56:03|S|100.000000|228.290000||
B|BWXT|20260428|14:56:03|S|5.000000|215.700000||
B|INTC|20260428|14:56:03|S|200.000000|84.065000||
B|NVDA|20260428|14:56:03|S|500.000000|213.699300||
B|SGRY|20260428|14:56:03|S|50.000000|14.360000||
B|SPY|20260428|14:56:03|S|80.000000|711.345000||
B|SPY|20260428|14:56:03|S|200.000000|711.348100||
B|TMF|20260428|14:56:03|S|100.000000|35.649300||
B|ZIM|20260428|14:56:03|S|100.000000|25.900000||
B|EMDM|20260428|14:56:04|S|72.000000|38.875000||
B|IREN|20260428|14:56:04|S|100.000000|44.745000||
B|NBIS|20260428|14:56:04|S|5.000000|136.486500||
B|RDDT|20260428|14:56:04|S|1.000000|149.802600||
B|RDDT|20260428|14:56:04|S|2.000000|149.810000||
B|V|20260428|14:56:04|S|160.000000|310.225000||
B|MIR|20260428|14:56:05|S|39.000000|18.585000||
B|AMD|20260428|14:56:06|S|84.000000|324.470000||
B|EAT|20260428|14:56:06|S|100.000000|131.630000||
B|EAT|20260428|14:56:06|S|201.000000|131.540000||
B|EAT|20260428|14:56:06|S|400.000000|131.530000||
B|INTC|20260428|14:56:06|S|30.000000|84.055000||
B|PATH|20260428|14:56:06|S|100.000000|10.565000||
B|CDE|20260428|14:56:07|S|20.000000|17.865000||
B|TEAM|20260428|14:56:07|S|100.000000|70.190000||
B|THR|20260428|14:56:07|S|100.000000|60.700000||
B|ATOM|20260428|14:56:08|S|20.000000|7.290000||
B|INTC|20260428|14:56:08|S|200.000000|84.045800||
B|RDDT|20260428|14:56:08|S|20.000000|149.850000||
B|SMH|20260428|14:56:08|S|11.000000|492.869500||
B|ARM|20260428|14:56:09|S|80.000000|200.910000||
B|MSFT|20260428|14:56:09|S|6.000000|427.260000||
B|RMBS|20260428|14:56:09|S|50.000000|113.434700||
B|UNH|20260428|14:56:09|S|1.000000|368.140000||
B|ZTS|20260428|14:56:09|S|1.000000|116.960100||
B|AKAN|20260428|14:56:10|E|20.000000|24.250800||
B|EFA|20260428|14:56:10|S|1562.000000|100.945000||
B|INTC|20260428|14:56:10|S|20.000000|84.035000||
B|NUE|20260428|14:56:10|S|1.000000|226.085000||
B|NVDA|20260428|14:56:10|S|10.000000|213.681500||
B|BWXT|20260428|14:56:11|S|100.000000|215.690000||
B|FIG|20260428|14:56:11|S|10.000000|17.299300||
B|SCHG|20260428|14:56:12|S|2.000000|32.760000||
B|SOXX|20260428|14:56:12|S|40.000000|440.640000||
B|SOXX|20260428|14:56:12|S|120.000000|440.655000||
B|SSRM|20260428|14:56:12|S|20.000000|29.189300||
B|ZTS|20260428|14:56:12|S|1.000000|116.925600||
B|BE|20260428|14:56:13|S|200.000000|227.956300||
B|CBRL|20260428|14:56:13|S|20.000000|31.051700||
B|WALD|20260428|14:56:13|E|1.000000|0.773500||
B|GSBC|20260428|14:56:14|S|10.000000|68.815000||
B|XE|20260428|14:56:14|S|1.000000|36.145000||
B|ZKH|20260428|14:56:14|S|114.000000|3.005000||
B|EVI|20260428|14:56:15|S|50.000000|18.185000||
B|MPU|20260428|14:56:15|S|7.000000|0.600000||
B|NDAQ|20260428|14:56:15|S|100.000000|90.830000||
B|NVDA|20260428|14:56:15|S|1.000000|213.630000||
B|SNXX|20260428|14:56:15|S|5.000000|88.820000||
B|STM|20260428|14:56:15|S|100.000000|49.905000||
B|KWEB|20260428|14:56:16|S|200.000000|28.095000||
B|NVDA|20260428|14:56:16|S|75.000000|213.640000||
B|QQQ|20260428|14:56:16|S|110.000000|657.803700||
B|SAP|20260428|14:56:16|S|57.000000|173.410000||
B|SNOW|20260428|14:56:16|S|1.000000|143.370000||
B|UAMY|20260428|14:56:16|S|100.000000|11.485000||
B|WDC|20260428|14:56:16|S|7.000000|393.650000||
B|AKAN|20260428|14:56:17|S|50.000000|24.190000||
B|GWW|20260428|14:56:17|S|5.000000|1155.215000||
B|IQV|20260428|14:56:17|S|100.000000|159.680000||
B|VOO|20260428|14:56:17|S|35.000000|653.940000||
B|AAPL|20260428|14:56:18|S|300.000000|269.945000||
B|LEN|20260428|14:56:18|S|20.000000|92.770000||
B|RLYB|20260428|14:56:18|S|100.000000|8.970000||
B|ROL|20260428|14:56:18|S|100.000000|55.610000||
B|SGOV|20260428|14:56:18|S|32.000000|100.659300||
B|TSLA|20260428|14:56:18|S|40.000000|377.820000||
B|AVGO|20260428|14:56:19|S|300.000000|399.540000||
B|MU|20260428|14:56:19|S|100.000000|507.620000||
B|NVDA|20260428|14:56:19|S|20.000000|213.630000||
B|NVDA|20260428|14:56:19|S|100.000000|213.630000||
B|PFE|20260428|14:56:19|S|290.000000|26.400000||
B|KWEB|20260428|14:56:20|S|2.000000|28.095000||
B|NVTS|20260428|14:56:20|S|200.000000|15.365000||
B|EAT|20260428|14:56:21|S|2.000000|131.875000||
B|ITRI|20260428|14:56:21|S|201.000000|86.970000||
B|PLTR|20260428|14:56:21|S|280.000000|141.585000||
B|MU|20260428|14:56:22|S|50.000000|507.670000||
B|NVDA|20260428|14:56:22|S|100.000000|213.630000||
B|AVGO|20260428|14:56:23|S|281.000000|399.740000||
B|BE|20260428|14:56:23|S|66.000000|228.140000||
B|INTC|20260428|14:56:23|S|100.000000|84.020000||
B|XLV|20260428|14:56:23|S|2.000000|143.445000||
B|GLXY|20260428|14:56:24|S|100.000000|26.840000||
B|NKE|20260428|14:56:24|S|200.000000|44.915000||
B|NOK|20260428|14:56:24|S|20.000000|11.105000||
B|NVO|20260428|14:56:24|S|21.000000|41.309300||
B|ORLA|20260428|14:56:24|S|20.000000|13.659300||
B|RDW|20260428|14:56:24|S|459.000000|9.015000||
B|BRO|20260428|14:56:25|S|20.000000|61.795000||
B|NVDA|20260428|14:56:25|S|850.000000|213.700000||
B|RAL|20260428|14:56:25|S|13.000000|43.840000||
B|ZS|20260428|14:56:25|S|40.000000|136.061100||
B|AMZN|20260428|14:56:26|S|20.000000|258.950000||
B|HL|20260428|14:56:26|S|5.000000|17.845000||
B|INTC|20260428|14:56:26|S|100.000000|84.030000||
B|IREN|20260428|14:56:26|S|200.000000|44.775000||
B|SRLN|20260428|14:56:26|S|260.000000|40.535000||
B|STNG|20260428|14:56:26|S|100.000000|81.360000||
B|CNC|20260428|14:56:27|S|100.000000|49.165000||
B|HIMS|20260428|14:56:27|S|600.000000|28.135000||
B|JPST|20260428|14:56:27|S|145.000000|50.590000||
B|BOND|20260428|14:56:28|S|43.000000|92.535000||
B|AMD|20260428|14:56:29|S|89.000000|324.540000||
B|CVNA|20260428|14:56:29|S|200.000000|402.902000||
B|KMT|20260428|14:56:29|S|20.000000|39.165000||
B|KSCP|20260428|14:56:29|S|280.000000|3.070000||
B|MU|20260428|14:56:29|S|58.000000|507.760000||
B|MU|20260428|14:56:29|S|101.000000|507.700000||
B|NOW|20260428|14:56:29|S|40.000000|90.680000||
B|SNDK|20260428|14:56:29|S|3.000000|1025.915000||
B|AAPL|20260428|14:56:30|S|81.000000|270.030000||
B|LFVN|20260428|14:56:30|S|60.000000|5.157800||
B|NVDA|20260428|14:56:30|S|100.000000|213.705000||
B|RGTI|20260428|14:56:30|S|1.000000|16.585000||
B|ZS|20260428|14:56:30|S|13.000000|136.065600||
B|AKAN|20260428|14:56:31|S|5.000000|24.600000||
B|CVKD|20260428|14:56:31|S|1.000000|5.200000||
B|FXI|20260428|14:56:31|S|100.000000|36.275000||
B|PSA|20260428|14:56:31|S|40.000000|298.375000||
B|EAT|20260428|14:56:32|S|100.000000|131.240000||
B|MELI|20260428|14:56:32|S|1.000000|1788.640000||
B|PDI|20260428|14:56:32|S|1000.000000|17.480000||
B|VO|20260428|14:56:32|S|86.000000|76.049800||
B|WOLF|20260428|14:56:32|S|7.000000|25.618300||
B|ZTS|20260428|14:56:32|S|22.000000|117.015400||
B|CP|20260428|14:56:33|S|100.000000|86.940000||
B|ONDS|20260428|14:56:33|S|100.000000|10.595000||
B|ICE|20260428|14:56:34|S|32.000000|156.490000||
B|LRCX|20260428|14:56:34|S|40.000000|252.619500||
B|MSTZ|20260428|14:56:34|S|100.000000|6.155000||
B|SBET|20260428|14:56:34|S|100.000000|7.225000||
B|SOXS|20260428|14:56:34|S|100.000000|15.435000||
B|UI|20260428|14:56:34|S|3.000000|949.870000||
B|ALAB|20260428|14:56:35|S|10.000000|185.370000||
B|CRDO|20260428|14:56:36|S|300.000000|167.740000||
B|CRML|20260428|14:56:36|S|1000.000000|13.345000||
B|NKE|20260428|14:56:36|S|3.000000|44.915000||
B|UAMY|20260428|14:56:36|S|20.000000|11.487200||
B|LLY|20260428|14:56:37|S|5.000000|865.232100||
B|NVDL|20260428|14:56:37|S|25.000000|107.460000||
B|TSEM|20260428|14:56:37|S|1.000000|192.995000||
B|VLTO|20260428|14:56:37|S|100.000000|86.460000||
B|VLTO|20260428|14:56:37|S|100.000000|86.460000||
B|AVTR|20260428|14:56:38|S|21.000000|7.905000||
B|NFLX|20260428|14:56:38|S|10.000000|91.955000||
B|TQQQ|20260428|14:56:38|S|1000.000000|60.815000||
B|TSEM|20260428|14:56:38|S|100.000000|192.995000||
B|UI|20260428|14:56:38|S|5.000000|949.870000||
B|VGSH|20260428|14:56:38|S|20.000000|58.500000||
B|AMZN|20260428|14:56:39|S|400.000000|258.995000||
B|INTC|20260428|14:56:39|S|21.000000|84.060000||
B|PDD|20260428|14:56:39|S|200.000000|97.080000||
B|BIL|20260428|14:56:40|S|200.000000|91.635000||
B|COP|20260428|14:56:40|S|1.000000|124.037400||
B|EXR|20260428|14:56:40|S|1.000000|140.377500||
B|NVDA|20260428|14:56:40|S|1.000000|213.719300||
B|IREN|20260428|14:56:41|S|100.000000|44.835000||
B|GE|20260428|14:56:42|S|1.000000|286.550000||
B|HMY|20260428|14:56:42|S|20.000000|15.615000||
B|HMY|20260428|14:56:42|S|20.000000|15.639300||
B|LMT|20260428|14:56:42|S|2.000000|510.160000||
B|NSP|20260428|14:56:42|S|20.000000|35.260000||
B|AKAN|20260428|14:56:43|S|4.000000|24.280000||
B|BMNU|20260428|14:56:43|S|1.000000|2.015000||
B|META|20260428|14:56:43|S|4.000000|671.772700||
B|OXY|20260428|14:56:43|S|100.000000|58.565000||
B|SLB|20260428|14:56:43|S|100.000000|55.485000||
B|ZTS|20260428|14:56:43|S|100.000000|116.935000||
B|ZTS|20260428|14:56:43|S|100.000000|116.960000||
B|GE|20260428|14:56:44|S|1.000000|286.550000||
B|LDP|20260428|14:56:44|S|100.000000|20.785000||
B|SOXL|20260428|14:56:44|S|116.000000|111.280000||
B|SOXL|20260428|14:56:44|S|896.000000|111.275100||
B|ZM|20260428|14:56:44|S|44.000000|91.170000||
B|ANET|20260428|14:56:45|S|30.000000|164.275000||
B|ARM|20260428|14:56:45|S|25.000000|200.994800||
B|EONR|20260428|14:56:45|S|3.000000|0.753400||
B|INTC|20260428|14:56:45|S|100.000000|84.055000||
B|MSFT|20260428|14:56:45|S|9.000000|427.080000||
B|MU|20260428|14:56:45|S|10.000000|507.680000||
B|UEC|20260428|14:56:45|S|20.000000|14.535000||
B|APLD|20260428|14:56:46|S|100.000000|32.200000||
B|QCOM|20260428|14:56:46|S|100.000000|150.925000||
B|QQQ|20260428|14:56:46|S|10.000000|657.865000||
B|WING|20260428|14:56:46|S|100.000000|175.649000||
B|WING|20260428|14:56:46|S|100.000000|175.780000||
B|NVDA|20260428|14:56:47|S|100.000000|213.765000||
B|PDI|20260428|14:56:47|S|110.000000|17.475000||
B|BRK/B|20260428|14:56:48|S|25.000000|476.630000||
B|BUG|20260428|14:56:48|S|1513.000000|26.860000||
B|SPOT|20260428|14:56:48|S|5.000000|435.392800||
B|SPY|20260428|14:56:48|S|1.000000|711.380000||
B|NKE|20260428|14:56:49|S|100.000000|44.915000||
B|SEI|20260428|14:56:49|S|60.000000|72.850000||
B|LDP|20260428|14:56:50|S|100.000000|20.785000||
B|TSLA|20260428|14:56:50|S|100.000000|377.761200||
B|UAMY|20260428|14:56:50|S|15.000000|11.495000||
B|AMKR|20260428|14:56:51|S|100.000000|71.695000||
B|NVTS|20260428|14:56:51|S|414.000000|15.380000||
B|SNOW|20260428|14:56:51|S|5.000000|143.350000||
B|PDSB|20260428|14:56:52|S|100.000000|1.075000||
B|AMPX|20260428|14:56:53|S|5.000000|19.807400||
B|ARAI|20260428|14:56:53|E|500.000000|0.738600||
B|COHR|20260428|14:56:53|S|1.000000|303.990000||
B|NVTS|20260428|14:56:53|S|4.000000|15.387500||
B|RBA|20260428|14:56:54|S|100.000000|104.810000||
B|SOXL|20260428|14:56:54|S|100.000000|111.295000||
B|SPOT|20260428|14:56:54|S|5.000000|435.392800||
B|DSU|20260428|14:56:55|S|200.000000|9.875000||
B|EWW|20260428|14:56:55|S|12.000000|76.365000||
B|OXY|20260428|14:56:55|S|10.000000|58.565000||
B|OXY|20260428|14:56:55|S|30.000000|58.568200||
B|LITE|20260428|14:56:56|S|6.000000|793.935000||
B|NEM|20260428|14:56:56|S|100.000000|110.200000||
B|ZTS|20260428|14:56:56|S|5.000000|117.011200||
B|COIN|20260428|14:56:57|S|40.000000|195.505000||
B|PFL|20260428|14:56:57|S|100.000000|8.065000||
B|ZS|20260428|14:56:57|S|40.000000|136.069400||
B|BTBT|20260428|14:56:58|S|9300.000000|1.525000||
B|NVO|20260428|14:56:58|S|12.000000|41.317200||
B|GOOG|20260428|14:56:59|S|100.000000|347.460000||
B|MRVL|20260428|14:56:59|S|35.000000|153.592000||
B|TM|20260428|14:56:59|S|10.000000|193.300000||
B|BMNU|20260428|14:57:00|S|10.000000|2.010000||
B|BWXT|20260428|14:57:00|S|2.000000|215.841600||
B|CMPX|20260428|14:57:00|S|20.000000|1.855000||
B|DX|20260428|14:57:00|S|100.000000|13.725000||
B|EVI|20260428|14:57:00|S|1.000000|18.175000||
B|TSLA|20260428|14:57:00|S|0.010400|377.630000||
B|NOK|20260428|14:57:01|S|20.000000|11.105000||
B|EDN|20260428|14:57:02|S|95.000000|25.163200||
B|AVGO|20260428|14:57:03|S|23.000000|399.800000||
B|IREN|20260428|14:57:03|S|120.000000|44.835000||
B|MELI|20260428|14:57:03|S|1.000000|1788.690000||
B|MSFT|20260428|14:57:03|S|120.000000|427.080000||
B|ONDS|20260428|14:57:03|S|100.000000|10.595000||
B|API|20260428|14:57:04|S|900.000000|3.440000||
B|CRWV|20260428|14:57:04|S|2.000000|108.097500||
B|INTC|20260428|14:57:04|S|50.000000|84.020000||
B|NIO|20260428|14:57:04|S|260.000000|6.315000||
B|PL|20260428|14:57:04|S|100.000000|35.050000||
B|PLTR|20260428|14:57:04|S|192.000000|141.550000||
B|TEAM|20260428|14:57:04|S|600.000000|70.218000||
B|TEAM|20260428|14:57:04|S|1520.000000|70.220000||
B|TQQQ|20260428|14:57:04|S|100.000000|60.825000||
B|TSLA|20260428|14:57:04|S|1.000000|377.630000||
B|ASPI|20260428|14:57:05|S|100.000000|5.309300||
B|PWR|20260428|14:57:05|S|3.000000|635.061000||
B|SNDK|20260428|14:57:05|S|10.000000|1025.930000||
B|CVE|20260428|14:57:06|S|100.000000|27.435000||
B|NFLU|20260428|14:57:06|S|100.000000|28.540000||
B|NVDA|20260428|14:57:06|S|4.000000|213.700000||
B|SOLV|20260428|14:57:06|S|16.000000|67.550000||
B|VRT|20260428|14:57:06|S|7.000000|306.185000||
B|LNAI|20260428|14:57:07|S|100.000000|0.333000||
B|OUST|20260428|14:57:07|S|1.000000|26.450000||
B|OKLO|20260428|14:57:08|S|30.000000|70.695000||
B|SIGI|20260428|14:57:08|S|20.000000|85.265000||
B|SOXL|20260428|14:57:08|S|200.000000|111.226900||
B|TSEM|20260428|14:57:08|S|5.000000|192.990000||
B|MU|20260428|14:57:09|S|11.000000|507.730000||
B|AVGO|20260428|14:57:10|S|86.000000|399.700000||
B|NVDA|20260428|14:57:10|S|40.000000|213.705000||
B|QTWO|20260428|14:57:10|S|19.000000|50.050000||
B|MRK|20260428|14:57:11|S|2.000000|109.970000||
B|SPY|20260428|14:57:11|S|1200.000000|711.370000||
B|SVIX|20260428|14:57:11|S|130.000000|19.025000||
B|FMAO|20260428|14:57:12|S|5.000000|27.740000||
B|PFF|20260428|14:57:12|S|1.000000|31.285000||
B|AMKR|20260428|14:57:13|S|234.000000|71.560000||
B|HCA|20260428|14:57:13|S|1.000000|431.610000||
B|MSTR|20260428|14:57:13|S|5.000000|166.710000||
B|MU|20260428|14:57:13|S|200.000000|507.720000||
B|TDW|20260428|14:57:13|S|100.000000|86.930000||
B|CRWD|20260428|14:57:14|S|1.000000|455.730000||
B|BABA|20260428|14:57:15|S|100.000000|130.225000||
B|COPX|20260428|14:57:15|S|11.000000|78.989100||
B|EW|20260428|14:57:15|S|100.000000|81.970000||
B|GERN|20260428|14:57:15|S|15.000000|1.510000||
B|RGLD|20260428|14:57:15|S|1.000000|237.661000||
B|SMR|20260428|14:57:15|S|1.000000|11.819900||
B|TQQQ|20260428|14:57:15|S|87.000000|60.809300||
B|ABT|20260428|14:57:16|S|100.000000|93.405000||
B|MSOS|20260428|14:57:16|S|200.000000|4.995000||
B|ZTS|20260428|14:57:16|S|1.000000|116.944000||
B|ZTS|20260428|14:57:16|S|15.000000|116.944000||
B|ZTS|20260428|14:57:16|S|42.000000|116.944000||
B|ASTS|20260428|14:57:17|S|150.000000|72.486500||
B|NDAQ|20260428|14:57:17|S|100.000000|90.810700||
B|APLD|20260428|14:57:18|S|15.000000|32.179300||
B|C|20260428|14:57:18|S|5.000000|128.861400||
B|MRK|20260428|14:57:18|S|2.000000|109.970000||
B|WMT|20260428|14:57:18|S|10.000000|127.145000||
B|AKAN|20260428|14:57:19|S|10.000000|23.920000||
B|AMRC|20260428|14:57:19|S|2.000000|27.790000||
B|APLX|20260428|14:57:19|S|100.000000|18.610000||
B|SOXL|20260428|14:57:19|S|100.000000|111.250000||
B|NVDA|20260428|14:57:20|S|9.000000|213.715000||
B|NVTX|20260428|14:57:20|S|57.000000|55.610000||
B|ZS|20260428|14:57:20|S|8.000000|136.074700||
B|AAMI|20260428|14:57:21|S|100.000000|66.940000||
B|LRCX|20260428|14:57:21|S|14.000000|252.515400||
B|VO|20260428|14:57:21|S|117.000000|76.070000||
B|VXX|20260428|14:57:21|S|50.000000|28.805000||
B|ABT|20260428|14:57:22|S|100.000000|93.395000||
B|AMD|20260428|14:57:22|S|66.000000|324.780000||
B|EXLS|20260428|14:57:22|S|100.000000|30.685000||
B|NIO|20260428|14:57:22|S|13.000000|6.318000||
B|ZS|20260428|14:57:22|S|40.000000|136.074900||
B|ZTS|20260428|14:57:22|S|2.000000|116.946300||
B|BROS|20260428|14:57:23|S|100.000000|56.725000||
B|SOXL|20260428|14:57:23|S|100.000000|111.270000||
B|LUNR|20260428|14:57:24|S|100.000000|25.040000||
B|OXY|20260428|14:57:24|S|20.000000|58.565000||
B|PDD|20260428|14:57:24|S|100.000000|97.085000||
B|RIO|20260428|14:57:24|S|50.000000|98.719300||
B|AMD|20260428|14:57:25|S|100.000000|324.770000||
B|AMD|20260428|14:57:25|S|200.000000|324.760000||
B|ATEN|20260428|14:57:25|S|7.000000|27.870000||
B|EVI|20260428|14:57:25|S|100.000000|18.180000||
B|LIN|20260428|14:57:25|S|1.000000|509.540000||
B|NIO|20260428|14:57:25|S|117.000000|6.315000||
B|MU|20260428|14:57:26|S|10.000000|508.010000||
B|MSTZ|20260428|14:57:27|S|2687.000000|6.165000||
B|WPM|20260428|14:57:27|S|25.000000|129.519500||
B|AAPL|20260428|14:57:28|S|720.000000|270.155000||
B|SOXS|20260428|14:57:28|S|400.000000|15.435000||
B|TDW|20260428|14:57:28|S|12.000000|87.040000||
B|AEP|20260428|14:57:29|S|16.000000|135.420000||
B|APLD|20260428|14:57:29|S|200.000000|32.160000||
B|NVDA|20260428|14:57:29|S|10.000000|213.677500||
B|TSLA|20260428|14:57:29|S|1.000000|377.689200||
B|CCJ|20260428|14:57:30|S|100.000000|116.695000||
B|TRT|20260428|14:57:30|S|300.000000|12.275000||
B|TSLA|20260428|14:57:30|S|230.000000|377.720000||
B|COIN|20260428|14:57:31|S|30.000000|195.598200||
B|COIN|20260428|14:57:31|S|30.000000|195.600000||
B|QQQ|20260428|14:57:31|S|50.000000|657.885000||
B|CCJ|20260428|14:57:32|S|18.000000|116.690000||
B|DTE|20260428|14:57:32|S|100.000000|148.030000||
B|FCX|20260428|14:57:32|S|1.000000|58.615000||
B|OKLO|20260428|14:57:32|S|44.000000|70.540000||
B|SPOT|20260428|14:57:32|S|1.000000|435.911600||
B|AEP|20260428|14:57:33|S|16.000000|135.438000||
B|BWXT|20260428|14:57:33|S|1.000000|215.740000||
B|CSCO|20260428|14:57:33|S|60.000000|86.110700||
B|LRCX|20260428|14:57:33|S|2.000000|252.704600||
B|XLE|20260428|14:57:33|S|138.000000|57.685000||
B|AKAN|20260428|14:57:34|S|30.000000|23.740000||
B|SOXL|20260428|14:57:34|S|900.000000|111.265100||
B|GTLB|20260428|14:57:35|S|418.000000|22.975000||
B|INTC|20260428|14:57:35|S|100.000000|84.075000||
B|MRVL|20260428|14:57:35|S|94.000000|153.570000||
B|MRVL|20260428|14:57:35|S|800.000000|153.580000||
B|SNAP|20260428|14:57:35|S|18.000000|6.000000||
B|SOLS|20260428|14:57:35|S|6.000000|78.540000||
B|UUUU|20260428|14:57:35|S|100.000000|20.705000||
B|NBIS|20260428|14:57:36|S|97.000000|136.510000||
B|ARM|20260428|14:57:37|S|5.000000|201.075800||
B|HQY|20260428|14:57:37|S|20.000000|81.370000||
B|AMBA|20260428|14:57:38|S|15.000000|63.640000||
B|CONL|20260428|14:57:38|S|1118.000000|8.479200||
B|MDLZ|20260428|14:57:38|S|1.000000|58.075000||
B|MDLZ|20260428|14:57:38|S|2.000000|58.075000||
B|PL|20260428|14:57:38|S|2.000000|35.060000||
B|STM|20260428|14:57:38|S|100.000000|49.899100||
B|BBAI|20260428|14:57:39|S|20000.000000|4.070000||
B|MCD|20260428|14:57:39|S|100.000000|291.847500||
B|QQQI|20260428|14:57:39|S|2.000000|53.709300||
B|RBLX|20260428|14:57:39|S|1.000000|56.250000||
B|SPY|20260428|14:57:39|S|40.000000|711.435000||
B|UWMC|20260428|14:57:39|S|100.000000|3.655000||
B|MET|20260428|14:57:40|S|100.000000|78.510000||
B|NVDA|20260428|14:57:40|S|600.000000|213.655000||
B|BRO|20260428|14:57:41|S|100.000000|61.810000||
B|HL|20260428|14:57:41|S|7.000000|17.837100||
B|OKLO|20260428|14:57:41|S|100.000000|70.560000||
B|STM|20260428|14:57:41|S|200.000000|49.890700||
B|ZTS|20260428|14:57:41|S|1.000000|117.003000||
B|BB|20260428|14:57:42|S|100.000000|5.160000||
B|BP|20260428|14:57:42|S|10.000000|46.389300||
B|VIST|20260428|14:57:42|S|1.000000|73.660000||
B|AES|20260428|14:57:43|S|40.000000|14.470000||
B|JFR|20260428|14:57:43|S|200.000000|7.455000||
B|LPTH|20260428|14:57:43|S|175.000000|12.990000||
B|LRN|20260428|14:57:43|S|100.000000|93.760000||
B|LRN|20260428|14:57:43|S|100.000000|93.760000||
B|MSFT|20260428|14:57:43|S|20.000000|427.220000||
B|NOK|20260428|14:57:43|S|20.000000|11.105000||
B|TRAX|20260428|14:57:43|S|10.000000|21.080000||
B|COIN|20260428|14:57:44|S|30.000000|195.620000||
B|LIT|20260428|14:57:44|S|70.000000|84.095000||
B|SBET|20260428|14:57:44|S|1094.000000|7.219200||
B|ERAS|20260428|14:57:45|S|10.000000|9.930000||
B|GOOG|20260428|14:57:45|S|100.000000|347.450000||
B|MCHP|20260428|14:57:45|S|100.000000|84.615000||
B|LPTH|20260428|14:57:46|S|100.000000|13.050000||
B|MSTR|20260428|14:57:46|S|40.000000|166.635000||
B|SNDK|20260428|14:57:46|S|4.000000|1025.609000||
B|SOLS|20260428|14:57:46|S|7.000000|78.560000||
B|VZ|20260428|14:57:46|S|4.000000|46.917300||
B|CSEX|20260428|14:57:47|S|2.000000|20.474100||
B|DKNG|20260428|14:57:47|S|100.000000|23.475000||
B|LPTH|20260428|14:57:47|S|100.000000|13.040000||
B|LPTH|20260428|14:57:47|S|175.000000|13.040000||
B|QCOM|20260428|14:57:47|S|100.000000|150.935000||
B|GOOG|20260428|14:57:48|S|100.000000|347.445000||
B|MDT|20260428|14:57:48|S|100.000000|81.480000||
B|SCHD|20260428|14:57:48|S|15.000000|31.315000||
B|GEV|20260428|14:57:49|S|5.000000|1082.071000||
B|MOG/A|20260428|14:57:49|S|1.000000|305.650000||
B|NVDA|20260428|14:57:50|S|10.000000|213.630000||
B|OSRH|20260428|14:57:50|S|4000.000000|0.719000||
B|USAR|20260428|14:57:50|S|52.000000|23.225000||
B|ZTS|20260428|14:57:50|S|5.000000|117.001500||
B|CNX|20260428|14:57:51|S|100.000000|39.200000||
B|FISV|20260428|14:57:51|S|100.000000|62.030000||
B|RDW|20260428|14:57:51|S|3.000000|9.035000||
B|SPY|20260428|14:57:51|S|100.000000|711.425000||
B|SRXH|20260428|14:57:51|S|1.000000|0.119000||
B|VONV|20260428|14:57:51|S|79.000000|99.589800||
B|VZ|20260428|14:57:51|S|800.000000|46.917200||
B|EMB|20260428|14:57:52|S|50.000000|95.845000||
B|CRML|20260428|14:57:53|E|1.000000|13.370000||
B|NVDA|20260428|14:57:53|S|200.000000|213.665000||
B|NVDA|20260428|14:57:53|S|800.000000|213.665000||
B|SMH|20260428|14:57:53|S|100.000000|492.841400||
B|SPXL|20260428|14:57:53|S|2.000000|239.458000||
B|UBER|20260428|14:57:53|S|100.000000|74.640000||
B|CRWD|20260428|14:57:54|S|1.000000|455.820000||
B|SPY|20260428|14:57:54|S|3.000000|711.425000||
B|GOOG|20260428|14:57:55|S|100.000000|347.440000||
B|INTC|20260428|14:57:55|S|900.000000|84.070000||
B|INTC|20260428|14:57:55|S|900.000000|84.080000||
B|MU|20260428|14:57:55|S|4.000000|507.840000||
B|DPZ|20260428|14:57:56|S|5.000000|339.260000||
B|DT|20260428|14:57:56|S|400.000000|36.072500||
B|OBDC|20260428|14:57:56|S|50.000000|11.307300||
B|OKLO|20260428|14:57:56|S|6.000000|70.610000||
B|AEM|20260428|14:57:57|S|3.000000|189.380000||
B|OTIS|20260428|14:57:57|S|100.000000|77.520000||
B|SNDK|20260428|14:57:57|S|4.000000|1025.800000||
B|SOLS|20260428|14:57:57|S|8.000000|78.560000||
B|ZETA|20260428|14:57:57|S|500.000000|17.950000||
B|ZTS|20260428|14:57:57|S|2.000000|116.936900||
B|CAI|20260428|14:58:00|S|10.000000|18.705000||
B|CORZ|20260428|14:58:00|S|100.000000|20.035000||
B|GTLS|20260428|14:58:00|S|20.000000|207.880000||
B|INTC|20260428|14:58:00|S|49.000000|84.115000||
B|IREN|20260428|14:58:00|S|0.114600|44.820000||
B|KOLD|20260428|14:58:00|S|0.500000|27.370000||
B|VFS|20260428|14:58:00|S|100.000000|4.045000||
B|HOOD|20260428|14:58:01|S|4.000000|82.740700||
B|RCL|20260428|14:58:01|S|4.000000|257.200000||
B|TRV|20260428|14:58:01|S|4.000000|308.595000||
B|BAH|20260428|14:58:02|S|20.000000|76.120000||
B|IONQ|20260428|14:58:02|S|30.000000|43.960000||
B|LEU|20260428|14:58:02|S|2.000000|208.010000||
B|OBT|20260428|14:58:02|S|18.000000|36.300000||
B|CRWV|20260428|14:58:03|S|13.000000|108.040000||
B|NVDA|20260428|14:58:03|S|30.000000|213.780000||
B|AMD|20260428|14:58:04|S|20.000000|325.010000||
B|INTC|20260428|14:58:04|S|100.000000|84.110000||
B|LITE|20260428|14:58:04|S|2.000000|794.670000||
B|NVDA|20260428|14:58:04|S|49.000000|213.800700||
B|NVDA|20260428|14:58:04|S|240.000000|213.800000||
B|SEI|20260428|14:58:04|S|79.000000|73.010000||
B|SOXL|20260428|14:58:04|S|250.000000|111.345000||
B|XE|20260428|14:58:04|S|200.000000|35.855000||
B|JBLU|20260428|14:58:05|S|25.000000|5.030000||
B|NVDA|20260428|14:58:05|S|100.000000|213.810000||
B|ONDS|20260428|14:58:05|S|100.000000|10.595000||
B|PSQ|20260428|14:58:05|S|27.000000|28.305000||
B|SATS|20260428|14:58:05|S|75.000000|123.580000||
B|SGOV|20260428|14:58:05|S|386.000000|100.650000||
B|AMD|20260428|14:58:06|S|219.000000|325.090000||
B|BWXT|20260428|14:58:06|S|12.000000|215.600000||
B|LRN|20260428|14:58:06|S|100.000000|93.330000||
B|LRN|20260428|14:58:06|S|100.000000|93.420000||
B|TSLA|20260428|14:58:06|S|100.000000|377.785000||
B|INTC|20260428|14:58:07|S|187.000000|84.125000||
B|OLED|20260428|14:58:07|S|20.000000|90.960000||
B|OPRA|20260428|14:58:07|S|900.000000|18.365000||
B|PYPL|20260428|14:58:07|S|100.000000|49.705000||
B|ASPS|20260428|14:58:08|S|200.000000|6.820000||
B|AVGO|20260428|14:58:08|S|40.000000|399.785000||
B|KHC|20260428|14:58:08|S|60.000000|22.340000||
B|MIR|20260428|14:58:08|S|98.000000|18.620000||
B|NVDA|20260428|14:58:08|S|100.000000|213.845000||
B|UVIX|20260428|14:58:08|S|352.000000|5.545000||
B|GPRO|20260428|14:58:09|S|7500.000000|1.520000||
B|GPRO|20260428|14:58:09|S|16200.000000|1.515000||
B|MU|20260428|14:58:09|S|122.000000|508.096000||
B|RLYB|20260428|14:58:09|S|328.000000|8.950000||
B|SOLS|20260428|14:58:09|S|24.000000|78.560000||
B|UVIX|20260428|14:58:09|S|20.000000|5.545000||
B|GDTC|20260428|14:58:10|S|2.000000|0.900000||
B|MCD|20260428|14:58:10|S|35.000000|291.850000||
B|ALKT|20260428|14:58:11|S|20.000000|16.065000||
B|AMD|20260428|14:58:11|S|10.000000|325.100000||
B|FPS|20260428|14:58:11|S|20.000000|36.650000||
B|GRAB|20260428|14:58:11|S|5.000000|3.845000||
B|MCD|20260428|14:58:11|S|1.000000|291.850000||
B|VT|20260428|14:58:11|S|2.000000|149.465000||
B|YPF|20260428|14:58:11|S|170.000000|43.610000||
B|AVGO|20260428|14:58:13|S|40.000000|399.790000||
B|CFFN|20260428|14:58:13|S|4800.000000|7.815000||
B|COPJ|20260428|14:58:13|S|1.000000|41.290000||
B|ENPH|20260428|14:58:13|S|100.000000|34.320000||
B|OMCL|20260428|14:58:13|S|12.000000|44.450000||
B|STX|20260428|14:58:13|S|50.000000|582.360000||
B|ZS|20260428|14:58:13|S|10.000000|136.083100||
B|ABT|20260428|14:58:14|S|100.000000|93.410000||
B|ETHA|20260428|14:58:14|S|20.000000|17.335000||
B|HMY|20260428|14:58:14|S|2.000000|15.615000||
B|IBRX|20260428|14:58:14|S|5.000000|7.025000||
B|INTC|20260428|14:58:14|S|40.000000|84.110900||
B|MRVL|20260428|14:58:14|S|100.000000|153.510000||
B|NVDA|20260428|14:58:14|S|10.000000|213.830000||
B|INTC|20260428|14:58:15|S|150.000000|84.130000||
B|RGTI|20260428|14:58:15|S|250.000000|16.595000||
B|AAL|20260428|14:58:16|S|14.000000|11.645000||
B|TGS|20260428|14:58:16|S|81.000000|30.520000||
B|TGS|20260428|14:58:16|S|100.000000|30.550000||
B|TGS|20260428|14:58:16|S|210.000000|30.504800||
B|XLU|20260428|14:58:16|S|7.000000|46.215000||
B|ZTS|20260428|14:58:16|S|2.000000|116.957900||
B|AOA|20260428|14:58:17|S|53.000000|93.812000||
B|BITO|20260428|14:58:17|S|1.000000|10.449900||
B|EOG|20260428|14:58:17|S|2.000000|135.240000||
B|NEE|20260428|14:58:18|S|9.000000|96.180000||
B|PL|20260428|14:58:18|S|4.000000|35.055000||
B|WLAC|20260428|14:58:18|S|40.000000|16.220000||
B|ZBIO|20260428|14:58:18|S|100.000000|18.055000||
B|LNAI|20260428|14:58:19|S|100.000000|0.333000||
B|RGTZ|20260428|14:58:19|S|25.000000|15.665000||
B|RKLB|20260428|14:58:19|S|4.000000|79.080000||
B|RKLB|20260428|14:58:19|S|4.000000|79.100000||
B|RKLB|20260428|14:58:19|S|100.000000|79.095000||
B|RKLB|20260428|14:58:19|S|200.000000|79.090000||
B|SKM|20260428|14:58:19|S|120.000000|36.540000||
B|SMH|20260428|14:58:19|S|9.000000|493.050000||
B|ENB|20260428|14:58:20|S|9.000000|52.967500||
B|QYLD|20260428|14:58:20|S|25.000000|17.850000||
B|RGTI|20260428|14:58:20|S|100.000000|16.605000||
B|RGTI|20260428|14:58:20|S|3000.000000|16.605000||
B|WOLF|20260428|14:58:20|S|13.000000|25.728300||
B|WST|20260428|14:58:20|S|1.000000|292.725000||
B|XE|20260428|14:58:20|S|150.000000|35.835000||
B|AAL|20260428|14:58:21|S|100.000000|11.645000||
B|AXP|20260428|14:58:21|S|40.000000|317.750000||
B|BBAI|20260428|14:58:21|S|25.000000|4.070000||
B|EDN|20260428|14:58:21|S|5.000000|25.219000||
B|MSTX|20260428|14:58:21|S|100.000000|32.789300||
B|WAY|20260428|14:58:21|S|36.000000|25.410000||
B|EDN|20260428|14:58:22|S|5.000000|25.139000||
B|INTC|20260428|14:58:22|S|50.000000|84.130000||
B|INTC|20260428|14:58:22|S|150.000000|84.130000||
B|PARR|20260428|14:58:22|S|100.000000|62.960000||
B|ALTO|20260428|14:58:23|S|300.000000|5.305000||
B|IAG|20260428|14:58:23|S|2.000000|16.415000||
B|SBUX|20260428|14:58:23|S|19.000000|97.040000||
B|SOXL|20260428|14:58:23|S|50.000000|111.530000||
B|TDW|20260428|14:58:23|S|42.000000|86.993200||
B|ZTS|20260428|14:58:23|S|5.000000|116.989300||
B|KD|20260428|14:58:24|S|100.000000|13.635000||
B|RES|20260428|14:58:24|S|438.000000|7.887400||
B|SBUX|20260428|14:58:24|S|13.000000|97.021200||
B|AVGO|20260428|14:58:25|S|20.000000|399.940000||
B|OKLO|20260428|14:58:26|S|187.000000|70.605000||
B|SPOT|20260428|14:58:26|S|1.000000|435.060000||
B|SQQQ|20260428|14:58:27|S|100.000000|53.955000||
B|NWBI|20260428|14:58:28|S|9.000000|14.185000||
B|NWBI|20260428|14:58:28|S|89.000000|14.190000||
B|SLV|20260428|14:58:28|S|100.000000|66.255000||
B|SPY|20260428|14:58:28|S|1.000000|711.535000||
B|CMCSA|20260428|14:58:29|S|67.000000|27.630000||
B|COIN|20260428|14:58:29|S|1.000000|195.690000||
B|EMO|20260428|14:58:29|S|100.000000|49.260000||
B|FLUT|20260428|14:58:29|S|40.000000|108.650000||
B|NFLX|20260428|14:58:29|S|50.000000|91.935000||
B|VT|20260428|14:58:29|S|2.000000|149.475000||
B|CMPX|20260428|14:58:30|S|300.000000|1.855000||
B|CRSP|20260428|14:58:30|S|50.000000|51.817600||
B|SOXL|20260428|14:58:30|S|2400.000000|111.570000||
B|CNX|20260428|14:58:31|S|68.000000|39.204800||
B|TSLA|20260428|14:58:31|S|50.000000|377.675000||
B|VLO|20260428|14:58:31|S|14.000000|239.932500||
B|VSAT|20260428|14:58:31|S|53.000000|57.956300||
B|XE|20260428|14:58:31|S|300.000000|35.835000||
B|Z|20260428|14:58:31|S|3.000000|44.574200||
B|OXSQ|20260428|14:58:32|S|100.000000|1.845000||
B|PDD|20260428|14:58:32|S|100.000000|97.110000||
B|SMH|20260428|14:58:32|S|3.000000|493.250000||
B|TSLL|20260428|14:58:32|S|4.000000|12.249300||
B|ASML|20260428|14:58:33|S|9.000000|1385.370000||
B|BTE|20260428|14:58:33|S|600.000000|4.905000||
B|GILD|20260428|14:58:33|S|65.000000|128.975000||
B|GILD|20260428|14:58:33|S|100.000000|128.975000||
B|LRCX|20260428|14:58:33|S|4.000000|252.976300||
B|MU|20260428|14:58:33|S|10.000000|508.150000||
B|CDXS|20260428|14:58:34|S|300.000000|2.715000||
B|SLB|20260428|14:58:34|S|100.000000|55.565000||
B|ZS|20260428|14:58:34|S|2.000000|136.092700||
B|ZTS|20260428|14:58:34|S|6.000000|116.960200||
B|AFL|20260428|14:58:35|S|100.000000|116.195000||
B|IONQ|20260428|14:58:35|S|6.000000|43.966300||
B|PGNY|20260428|14:58:35|S|200.000000|18.525000||
B|PGNY|20260428|14:58:35|S|300.000000|18.525000||
B|PGNY|20260428|14:58:35|S|400.000000|18.525000||
B|TRMD|20260428|14:58:35|S|82.000000|31.947000||
B|GOLD|20260428|14:58:36|S|101.000000|46.045000||
B|ZTS|20260428|14:58:36|S|200.000000|116.990000||
B|COST|20260428|14:58:37|S|1.000000|988.940000||
B|DKNG|20260428|14:58:37|S|100.000000|23.505000||
B|SEI|20260428|14:58:37|S|60.000000|72.910000||
B|SOXL|20260428|14:58:37|S|100.000000|111.650000||
B|WMB|20260428|14:58:37|S|50.000000|72.932200||
B|APLD|20260428|14:58:38|S|300.000000|32.220000||
B|CSX|20260428|14:58:38|S|100.000000|45.455000||
B|PG|20260428|14:58:38|S|20.000000|148.780000||
B|SPYD|20260428|14:58:38|S|1.000000|46.269300||
B|HALO|20260428|14:58:39|S|10.000000|63.130000||
B|LAC|20260428|14:58:39|S|9.000000|4.947100||
B|MRVL|20260428|14:58:39|S|100.000000|153.915000||
B|MRVL|20260428|14:58:39|S|100.000000|153.937100||
B|ZTS|20260428|14:58:39|S|200.000000|116.950000||
B|AMD|20260428|14:58:40|S|100.000000|325.330000||
B|AMD|20260428|14:58:40|S|200.000000|325.326800||
B|GOOGL|20260428|14:58:40|S|29.000000|349.650000||
B|ODFL|20260428|14:58:40|S|50.000000|221.210000||
B|ODFL|20260428|14:58:40|S|80.000000|221.115000||
B|ZS|20260428|14:58:40|S|80.000000|136.040000||
B|MU|20260428|14:58:41|S|2.000000|508.110000||
B|AEHR|20260428|14:58:42|S|1.000000|82.374800||
B|AMD|20260428|14:58:42|S|6.000000|325.360000||
B|ANET|20260428|14:58:42|S|18.000000|164.400000||
B|ZTS|20260428|14:58:42|S|1.000000|116.967400||
B|BKNG|20260428|14:58:43|S|1.000000|176.970000||
B|CRGY|20260428|14:58:43|S|75.000000|13.087500||
B|TQQQ|20260428|14:58:43|S|300.000000|60.899400||
B|BIYA|20260428|14:58:44|E|600.000000|1.380000||
B|COHU|20260428|14:58:44|S|75.000000|44.560000||
B|LITE|20260428|14:58:44|S|2.000000|795.491000||
B|NVDA|20260428|14:58:44|S|90.000000|213.965000||
B|VT|20260428|14:58:44|S|2.000000|149.485000||
B|NVDA|20260428|14:58:45|S|120.000000|213.970000||
B|TSM|20260428|14:58:45|S|100.000000|392.705000||
B|Z|20260428|14:58:45|S|5.000000|44.576900||
B|ACDC|20260428|14:58:46|S|521.000000|7.247500||
B|CRWV|20260428|14:58:46|S|9.000000|108.188200||
B|EGY|20260428|14:58:46|S|578.000000|6.537500||
B|OKLO|20260428|14:58:46|S|15.000000|70.630000||
B|STX|20260428|14:58:46|S|100.000000|583.081300||
B|TEAM|20260428|14:58:46|S|95.000000|70.030000||
B|EXK|20260428|14:58:47|S|10.000000|9.225000||
B|FCX|20260428|14:58:47|S|100.000000|58.635000||
B|INTC|20260428|14:58:47|S|49.000000|84.125000||
B|INTC|20260428|14:58:47|S|90.000000|84.120000||
B|INTC|20260428|14:58:47|S|90.000000|84.125000||
B|INTC|20260428|14:58:47|S|1100.000000|84.125000||
B|NE|20260428|14:58:47|S|72.000000|51.407100||
B|NOW|20260428|14:58:47|S|69.000000|90.719100||
B|SPOT|20260428|14:58:47|S|100.000000|434.985000||
B|FCG|20260428|14:58:48|S|150.000000|30.465000||
B|GOOG|20260428|14:58:48|S|100.000000|347.440000||
B|S|20260428|14:58:48|S|100.000000|14.705000||
B|COFpL|20260428|14:58:49|S|800.000000|16.600000||
B|LPG|20260428|14:58:49|S|100.000000|38.520000||
B|TKO|20260428|14:58:49|S|18.000000|185.120000||
B|BALI|20260428|14:58:50|S|45.000000|32.650000||
B|BRO|20260428|14:58:50|S|100.000000|61.810000||
B|MELI|20260428|14:58:50|S|1.000000|1789.351000||
B|TGT|20260428|14:58:50|S|1.000000|127.909300||
B|TTE|20260428|14:58:50|S|41.000000|91.072200||
B|ABT|20260428|14:58:51|S|100.000000|93.420000||
B|AEP|20260428|14:58:51|S|16.000000|135.390000||
B|AKAN|20260428|14:58:51|S|100.000000|24.160000||
B|SVCO|20260428|14:58:51|S|700.000000|10.020000||
B|MXL|20260428|14:58:52|S|60.000000|52.870000||
B|ZTS|20260428|14:58:52|S|100.000000|117.010000||
B|BMNR|20260428|14:58:53|S|532.000000|21.599300||
B|LAR|20260428|14:58:53|S|15.000000|9.667300||
B|NVDA|20260428|14:58:53|S|30.000000|213.990000||
B|CMPX|20260428|14:58:54|S|100.000000|1.855000||
B|MSFT|20260428|14:58:54|S|9.000000|427.445000||
B|MSTR|20260428|14:58:54|S|6.000000|166.587900||
B|NVDA|20260428|14:58:54|S|100.000000|213.990000||
B|NVDA|20260428|14:58:54|S|400.000000|213.990000||
B|OLED|20260428|14:58:54|S|20.000000|91.100000||
B|SKM|20260428|14:58:55|S|100.000000|36.580000||
B|NVDA|20260428|14:58:56|S|260.000000|214.000000||
B|PR|20260428|14:58:56|S|122.000000|20.867400||
B|ZS|20260428|14:58:56|S|80.000000|136.070000||
B|APLD|20260428|14:58:57|S|100.000000|32.240000||
B|DKNG|20260428|14:58:57|S|100.000000|23.505000||
B|INTC|20260428|14:58:57|S|100.000000|84.115000||
B|META|20260428|14:58:57|S|1.000000|671.189500||
B|SOXL|20260428|14:58:57|E|100.000000|111.696300||
B|UNH|20260428|14:58:57|S|8.000000|368.050000||
B|VICI|20260428|14:58:57|S|100.000000|28.595000||
B|NIO|20260428|14:58:58|S|1581.000000|6.325000||
B|NVDA|20260428|14:58:58|S|50.000000|213.995000||
B|QBTS|20260428|14:58:58|S|12.000000|18.310700||
B|SPOT|20260428|14:58:58|S|5.000000|434.965500||
B|AMD|20260428|14:58:59|S|20.000000|325.425000||
B|APLD|20260428|14:58:59|S|50.000000|32.250000||
B|CLF|20260428|14:58:59|S|50.000000|10.335000||
B|FTV|20260428|14:58:59|S|100.000000|61.780000||
B|NVDA|20260428|14:58:59|S|93.000000|213.995000||
B|SOXL|20260428|14:58:59|S|40.000000|111.685000||
B|ZTS|20260428|14:58:59|S|1.000000|116.970400||
B|AMD|20260428|14:59:00|S|100.000000|325.430000||
B|AMD|20260428|14:59:00|S|300.000000|325.425000||
B|COHR|20260428|14:59:00|S|7.000000|304.720000||
B|GM|20260428|14:59:00|S|7.000000|78.606700||
B|INTC|20260428|14:59:00|S|200.000000|84.092800||
B|BITX|20260428|14:59:01|S|340.000000|18.345000||
B|BITX|20260428|14:59:01|S|1571.000000|18.345000||
B|INTC|20260428|14:59:01|S|10.000000|84.095000||
B|MCD|20260428|14:59:01|S|5.000000|291.833600||
B|MDIA|20260428|14:59:01|S|5.000000|0.912400||
B|SPOT|20260428|14:59:01|S|2.000000|434.965500||
B|TQQQ|20260428|14:59:01|S|8.000000|60.905000||
B|TTE|20260428|14:59:01|S|20.000000|91.060000||
B|FTLS|20260428|14:59:02|S|1000.000000|73.020000||
B|MAR|20260428|14:59:02|S|3.000000|358.870000||
B|NVDA|20260428|14:59:02|S|193.000000|213.950900||
B|QCOM|20260428|14:59:02|S|100.000000|151.030000||
B|QCOM|20260428|14:59:02|S|100.000000|151.050000||
B|QCOM|20260428|14:59:02|S|600.000000|151.050000||
B|QCOM|20260428|14:59:02|S|1475.000000|151.020000||
B|ROL|20260428|14:59:02|S|20.000000|55.660000||
B|MRVL|20260428|14:59:03|S|20.000000|153.940000||
B|NOK|20260428|14:59:03|S|20.000000|11.115000||
B|PLTR|20260428|14:59:03|S|0.281900|141.530000||
B|XP|20260428|14:59:03|S|3.000000|19.275000||
B|AMD|20260428|14:59:04|S|30.000000|325.445000||
B|TSM|20260428|14:59:04|S|3.000000|392.660000||
B|ITT|20260428|14:59:05|S|20.000000|213.690000||
B|SDRL|20260428|14:59:05|S|75.000000|49.409300||
B|XE|20260428|14:59:05|S|100.000000|35.740000||
B|AMD|20260428|14:59:06|S|35.000000|325.450000||
B|INTC|20260428|14:59:06|S|1.000000|84.075000||
B|TNXP|20260428|14:59:06|S|22.000000|12.721800||
B|UTZ|20260428|14:59:06|S|200.000000|8.005000||
B|VOO|20260428|14:59:06|S|1.000000|654.175000||
B|EONR|20260428|14:59:07|S|9.000000|0.741000||
B|IONQ|20260428|14:59:07|S|8.000000|43.940000||
B|KFRC|20260428|14:59:07|S|199.000000|46.120000||
B|KFRC|20260428|14:59:07|S|200.000000|46.120000||
B|U|20260428|14:59:07|S|100.000000|26.955000||
B|LAES|20260428|14:59:08|S|40.000000|2.769800||
B|NUGT|20260428|14:59:08|S|5.000000|173.820000||
B|SOFI|20260428|14:59:08|S|5.000000|18.725000||
B|ZS|20260428|14:59:08|S|40.000000|136.083200||
B|AVGO|20260428|14:59:09|S|4.000000|400.030000||
B|CLS|20260428|14:59:09|S|20.000000|359.030000||
B|COHR|20260428|14:59:09|S|100.000000|304.750000||
B|MET|20260428|14:59:09|S|100.000000|78.480000||
B|MSTR|20260428|14:59:09|S|10.000000|166.520000||
B|SMCI|20260428|14:59:09|S|150.000000|27.607500||
B|BMNR|20260428|14:59:10|S|100.000000|21.599300||
B|GLOB|20260428|14:59:10|S|8.000000|41.470000||
B|MRVL|20260428|14:59:10|S|50.000000|153.920000||
B|MRVL|20260428|14:59:10|S|50.000000|153.940000||
B|MSFU|20260428|14:59:10|S|100.000000|30.265000||
B|SEDG|20260428|14:59:10|S|5.000000|44.670000||
B|SMCI|20260428|14:59:10|S|3.000000|27.600000||
B|MRVL|20260428|14:59:11|S|23.000000|153.920000||
B|MSFT|20260428|14:59:11|S|5.000000|427.555000||
B|NTLA|20260428|14:59:11|S|20.000000|13.665000||
B|SAR|20260428|14:59:11|S|11.000000|22.760000||
B|ETN|20260428|14:59:12|S|7.000000|415.305000||
B|SLB|20260428|14:59:12|S|18.000000|55.585000||
B|ZTS|20260428|14:59:12|S|1400.000000|116.970000||
B|IAG|20260428|14:59:13|S|10.000000|16.427600||
B|SPOT|20260428|14:59:13|S|3.000000|434.792000||
B|CMPX|20260428|14:59:14|S|100.000000|1.855000||
B|INTC|20260428|14:59:14|S|0.051100|84.030000||
B|INTC|20260428|14:59:14|S|430.000000|84.030000||
B|INTC|20260428|14:59:14|S|520.000000|84.040000||
B|MSFT|20260428|14:59:14|S|12.000000|427.590000||
B|SOXL|20260428|14:59:14|S|100.000000|111.620000||
B|SOXL|20260428|14:59:14|S|190.000000|111.630000||
B|ZS|20260428|14:59:14|S|2.000000|136.058300||
B|ASTS|20260428|14:59:15|S|1.000000|72.497600||
B|PLAB|20260428|14:59:15|S|20.000000|48.095000||
B|STM|20260428|14:59:15|S|50.000000|49.955000||
B|AMD|20260428|14:59:16|S|43.000000|325.590000||
B|AVGO|20260428|14:59:16|S|40.000000|400.045000||
B|BAH|20260428|14:59:16|S|19.000000|76.070000||
B|FLNC|20260428|14:59:16|S|600.000000|12.305000||
B|S|20260428|14:59:16|S|200.000000|14.705000||
B|SBLX|20260428|14:59:16|S|600.000000|3.240000||
B|TNXP|20260428|14:59:16|S|18.000000|12.721800||
B|WING|20260428|14:59:16|S|50.000000|175.420000||
B|WING|20260428|14:59:16|S|100.000000|175.400000||
B|XQQI|20260428|14:59:16|S|150.000000|49.440000||
B|ZTS|20260428|14:59:16|S|2.000000|116.970100||
B|HOOD|20260428|14:59:17|S|5.000000|82.729900||
B|NVDL|20260428|14:59:17|S|100.000000|107.670000||
B|UBER|20260428|14:59:17|S|100.000000|74.645000||
B|CRDO|20260428|14:59:18|S|99.000000|167.785000||
B|ONDS|20260428|14:59:18|S|100.000000|10.595000||
B|QXO|20260428|14:59:18|S|100.000000|19.835000||
B|RYLD|20260428|14:59:18|S|32.000000|15.308000||
B|ZS|20260428|14:59:18|S|40.000000|136.083600||
B|LITE|20260428|14:59:19|S|7.000000|795.782300||
B|SOFI|20260428|14:59:19|S|259.000000|18.725000||
B|TSMX|20260428|14:59:19|S|10.000000|75.345000||
B|YPF|20260428|14:59:19|S|5.000000|43.665000||
B|AMD|20260428|14:59:20|S|15.000000|325.530000||
B|AMD|20260428|14:59:20|S|100.000000|325.555000||
B|AMD|20260428|14:59:20|S|100.000000|325.600000||
B|AMD|20260428|14:59:20|S|200.000000|325.596300||
B|ARM|20260428|14:59:20|S|10.000000|201.370000||
B|CSTM|20260428|14:59:20|S|16.000000|30.920000||
B|LAES|20260428|14:59:20|S|4945.000000|2.769900||
B|SPOT|20260428|14:59:21|S|1.000000|434.684800||
B|TDG|20260428|14:59:21|S|1.000000|1150.321000||
B|TDG|20260428|14:59:21|S|1.000000|1150.330000||
B|YPF|20260428|14:59:21|S|50.000000|43.651600||
B|CMG|20260428|14:59:22|S|39.000000|32.995000||
B|META|20260428|14:59:22|S|5.000000|671.160000||
B|OKLL|20260428|14:59:22|S|20.000000|11.095000||
B|APLD|20260428|14:59:23|S|100.000000|32.280000||
B|HYG|20260428|14:59:23|S|100.000000|80.355000||
B|MELI|20260428|14:59:23|S|1.000000|1789.411000||
B|AMP|20260428|14:59:24|S|4.000000|476.820000||
B|MP|20260428|14:59:24|S|14.000000|62.280000||
B|PRKS|20260428|14:59:24|S|5.000000|34.505000||
B|ABT|20260428|14:59:25|S|12.000000|93.409300||
B|HIMS|20260428|14:59:25|S|200.000000|28.240700||
B|IHRT|20260428|14:59:25|S|100.000000|5.315000||
B|NVDA|20260428|14:59:25|S|100.000000|214.025000||
B|PINS|20260428|14:59:25|S|10.000000|20.157100||
B|PURR|20260428|14:59:25|S|20.000000|5.915000||
B|XLE|20260428|14:59:25|S|7.000000|57.665000||
B|BKSY|20260428|14:59:26|S|86.000000|30.970000||
B|ELF|20260428|14:59:26|S|5.000000|62.370000||
B|MU|20260428|14:59:26|S|1.000000|507.890000||
B|NLR|20260428|14:59:26|S|8.000000|142.090000||
B|NVDA|20260428|14:59:26|S|1000.000000|214.010000||
B|PL|20260428|14:59:26|S|1.000000|35.170000||
B|CMPX|20260428|14:59:27|S|15.000000|1.855000||
B|GEV|20260428|14:59:27|S|1.000000|1083.770000||
B|NVDA|20260428|14:59:27|S|99.000000|214.010000||
B|INTC|20260428|14:59:28|S|6.000000|84.080000||
B|NVDA|20260428|14:59:28|S|100.000000|214.020000||
B|PAGP|20260428|14:59:28|S|200.000000|23.735000||
B|AMD|20260428|14:59:29|S|27.000000|325.650000||
B|BIL|20260428|14:59:29|S|99.000000|91.630000||
B|MSOS|20260428|14:59:30|S|600.000000|5.005000||
B|SOFI|20260428|14:59:30|S|5.000000|18.715000||
B|VXX|20260428|14:59:30|S|200.000000|28.785000||
B|PAGP|20260428|14:59:31|S|100.000000|23.735000||
B|SOLV|20260428|14:59:31|S|100.000000|67.480000||
B|TTWO|20260428|14:59:31|S|100.000000|213.790000||
B|UAMY|20260428|14:59:31|S|5.000000|11.495000||
B|AMD|20260428|14:59:32|S|6.000000|325.780000||
B|AVGO|20260428|14:59:32|S|60.000000|400.190000||
B|FBND|20260428|14:59:32|S|2.000000|45.834500||
B|NOV|20260428|14:59:32|S|100.000000|20.335000||
B|AMD|20260428|14:59:33|S|6.000000|325.762700||
B|LRCX|20260428|14:59:33|S|5.000000|252.930600||
B|NDAQ|20260428|14:59:33|S|100.000000|90.840000||
B|NVDA|20260428|14:59:33|S|100.000000|214.020000||
B|ZTS|20260428|14:59:33|S|20.000000|116.980200||
B|MU|20260428|14:59:34|S|22.000000|507.930000||
B|NTR|20260428|14:59:34|S|100.000000|72.990000||
B|NVDA|20260428|14:59:34|S|10.000000|214.015000||
B|Z|20260428|14:59:34|S|2.000000|44.600000||
B|ACB|20260428|14:59:35|S|2.000000|3.420000||
B|ACHC|20260428|14:59:35|S|200.000000|27.580000||
B|AMD|20260428|14:59:35|S|25.000000|325.710000||
B|AMD|20260428|14:59:35|S|50.000000|325.740000||
B|NLY|20260428|14:59:35|S|100.000000|22.785000||
B|Z|20260428|14:59:35|S|3.000000|44.596200||
B|INTC|20260428|14:59:36|S|37.000000|84.075000||
B|Z|20260428|14:59:36|S|12.000000|44.596200||
B|ZS|20260428|14:59:36|S|2.000000|136.044300||
B|ORLA|20260428|14:59:37|S|20.000000|13.659300||
B|STX|20260428|14:59:37|S|10.000000|583.098500||
B|CMPX|20260428|14:59:38|S|10.000000|1.850000||
B|CMPX|20260428|14:59:38|S|50.000000|1.850000||
B|FXI|20260428|14:59:38|S|100.000000|36.275000||
B|MSTR|20260428|14:59:38|S|1.000000|166.681800||
B|NVDA|20260428|14:59:38|S|2500.000000|213.940000||
B|RKLB|20260428|14:59:38|S|10.000000|79.220000||
B|BTZ|20260428|14:59:39|S|100.000000|10.375000||
B|CLF|20260428|14:59:39|S|91.000000|10.325000||
B|IHRT|20260428|14:59:39|S|100.000000|5.325000||
B|PDS|20260428|14:59:39|S|100.000000|98.940000||
B|SCHD|20260428|14:59:39|S|3.000000|31.305000||
B|SNDK|20260428|14:59:39|S|24.000000|1027.220000||
B|STM|20260428|14:59:40|S|20.000000|49.945000||
B|VOO|20260428|14:59:40|S|3.000000|654.162300||
B|ACHC|20260428|14:59:41|S|100.000000|27.570000||
B|CII|20260428|14:59:41|S|100.000000|23.970000||
B|COUR|20260428|14:59:41|S|20.000000|6.365000||
B|NVDA|20260428|14:59:41|S|720.000000|213.920000||
B|NVDA|20260428|14:59:41|S|720.000000|213.920000||
B|ATEN|20260428|14:59:43|S|100.000000|27.870000||
B|CMPX|20260428|14:59:43|S|50.000000|1.855000||
B|GOOGL|20260428|14:59:43|S|1.000000|349.870000||
B|NEM|20260428|14:59:43|S|100.000000|110.190000||
B|NOW|20260428|14:59:43|S|21.000000|90.709300||
B|STM|20260428|14:59:43|S|50.000000|49.935000||
B|ALAB|20260428|14:59:44|S|30.000000|185.150000||
B|BMNR|20260428|14:59:44|S|900.000000|21.605000||
B|BVN|20260428|14:59:44|S|100.000000|30.920000||
B|GSG|20260428|14:59:44|S|200.000000|33.345000||
B|FTNT|20260428|14:59:45|S|100.000000|85.940000||
B|KOPN|20260428|14:59:45|S|50.000000|4.185000||
B|SRAD|20260428|14:59:45|S|100.000000|12.279300||
B|UEC|20260428|14:59:45|S|5.000000|14.525000||
B|UEC|20260428|14:59:45|S|14.000000|14.525000||
B|VXX|20260428|14:59:45|S|200.000000|28.785000||
B|AMPX|20260428|14:59:46|S|100.000000|19.880000||
B|MU|20260428|14:59:46|S|100.000000|507.830000||
B|ONTO|20260428|14:59:46|S|2.000000|282.780000||
B|ZS|20260428|14:59:46|S|5.000000|136.090600||
B|CNC|20260428|14:59:47|S|50.000000|49.365000||
B|MU|20260428|14:59:47|S|40.000000|507.890000||
B|MU|20260428|14:59:47|S|100.000000|507.890000||
B|NVDA|20260428|14:59:47|S|100.000000|213.920000||
B|VYM|20260428|14:59:47|S|1.000000|154.205000||
B|LRCX|20260428|14:59:48|S|10.000000|252.950000||
B|NIO|20260428|14:59:48|S|15.000000|6.325000||
B|RITM|20260428|14:59:48|S|1100.000000|9.905000||
B|AMZN|20260428|14:59:49|S|10.000000|259.050000||
B|BTZ|20260428|14:59:49|S|100.000000|10.375000||
B|KW|20260428|14:59:49|S|22.000000|10.890000||
B|NAMS|20260428|14:59:49|S|1.000000|28.120000||
B|VXX|20260428|14:59:49|S|100.000000|28.785000||
B|Z|20260428|14:59:49|S|1.000000|44.601300||
B|ARMK|20260428|14:59:50|S|100.000000|45.390000||
B|COHU|20260428|14:59:50|S|1.000000|44.570000||
B|NVDA|20260428|14:59:50|S|100.000000|213.960000||
B|PGNY|20260428|14:59:50|S|100.000000|18.515000||
B|QQQI|20260428|14:59:50|S|5.000000|53.718600||
B|GOOGL|20260428|14:59:51|S|1.000000|349.850900||
B|LNAI|20260428|14:59:51|S|100.000000|0.331400||
B|ACIW|20260428|14:59:52|S|10.000000|43.900000||
B|PG|20260428|14:59:53|S|100.000000|148.730000||
B|TSM|20260428|14:59:53|S|2.000000|392.877300||
B|AGNC|20260428|14:59:54|S|4300.000000|11.085000||
B|CLS|20260428|14:59:54|S|18.000000|359.310000||
B|EW|20260428|14:59:54|S|200.000000|81.920000||
B|HL|20260428|14:59:54|S|18.000000|17.845000||
B|KMT|20260428|14:59:54|S|20.000000|39.175000||
B|LITE|20260428|14:59:54|S|10.000000|796.951000||
B|RGTI|20260428|14:59:54|S|3.000000|16.615000||
B|TRT|20260428|14:59:54|S|100.000000|12.275000||
B|LEN|20260428|14:59:55|S|154.000000|92.640000||
B|SPOT|20260428|14:59:55|S|1.000000|435.120000||
B|TENB|20260428|14:59:55|S|1.000000|20.525000||
B|UVIX|20260428|14:59:55|S|700.000000|5.540000||
B|VIG|20260428|14:59:55|S|1.000000|225.180000||
B|ZTS|20260428|14:59:55|S|100.000000|116.940000||
B|INGR|20260428|14:59:56|S|92.000000|112.950000||
B|LCID|20260428|14:59:56|S|2.000000|5.895000||
B|MU|20260428|14:59:56|S|51.000000|507.950000||
B|NVDA|20260428|14:59:56|S|118.000000|214.040000||
B|ANET|20260428|14:59:57|S|100.000000|164.540000||
B|ATER|20260428|14:59:57|S|360.000000|1.810000||
B|NVDA|20260428|14:59:57|S|80.000000|214.040000||
B|CCJ|20260428|14:59:58|S|5.000000|116.700000||
B|NBIX|20260428|14:59:58|S|6.000000|128.050000||
B|NOW|20260428|14:59:58|S|1.000000|90.655000||
B|NOW|20260428|14:59:58|S|1.000000|90.655000||
B|NVDA|20260428|14:59:58|S|300.000000|214.070000||
B|PFE|20260428|14:59:58|S|1.000000|26.425000||
B|RBRK|20260428|14:59:58|S|40.000000|54.545000||
B|TTD|20260428|14:59:58|S|150.000000|23.257400||
B|ZM|20260428|14:59:58|S|100.000000|91.110000||
B|DELL|20260428|14:59:59|S|90.000000|206.170000||
B|OKLO|20260428|14:59:59|S|3.000000|70.640000||
B|QQQ|20260428|14:59:59|S|50.000000|658.245000||
B|VIR|20260428|14:59:59|S|200.000000|10.215000||
B|ATER|20260428|15:00:00|S|1000.000000|1.790000||
B|DTE|20260428|15:00:00|S|100.000000|147.990000||
B|EWC|20260428|15:00:00|S|5.000000|57.440700||
B|MCD|20260428|15:00:00|S|2.000000|291.636300||
B|NVDA|20260428|15:00:00|S|9.000000|214.080000||
B|NVDA|20260428|15:00:00|S|100.000000|214.090000||
B|PDD|20260428|15:00:00|S|100.000000|97.110000||
B|RGTI|20260428|15:00:00|S|18.000000|16.615000||
B|RGTI|20260428|15:00:00|S|50.000000|16.615000||
B|SOLS|20260428|15:00:00|S|8.000000|78.617600||
B|SOLS|20260428|15:00:00|S|8.000000|78.620000||
B|TSM|20260428|15:00:00|S|2.000000|392.970000||
B|ZTS|20260428|15:00:00|S|13.000000|116.960500||
B|AMD|20260428|15:00:01|S|50.000000|325.875200||
B|ATER|20260428|15:00:01|S|500.000000|1.780300||
B|GOGO|20260428|15:00:01|S|292.000000|3.885000||
B|NVDA|20260428|15:00:01|S|300.000000|214.095000||
B|RGTI|20260428|15:00:01|S|81.000000|16.620000||
B|SPB|20260428|15:00:01|S|20.000000|83.070000||
B|SPYM|20260428|15:00:01|S|1.000000|83.755000||
B|UEC|20260428|15:00:01|S|100.000000|14.515000||
B|URBN|20260428|15:00:01|S|300.000000|70.107100||
B|AAPL|20260428|15:00:02|S|2.000000|270.065000||
B|MRNA|20260428|15:00:02|S|100.000000|47.400000||
B|NVDA|20260428|15:00:02|S|50.000000|214.120000||
B|ORC|20260428|15:00:02|S|1729.000000|7.100000||
B|SOFI|20260428|15:00:02|S|400.000000|18.715000||
B|SPY|20260428|15:00:02|S|200.000000|711.530000||
B|TQQQ|20260428|15:00:02|S|18.000000|60.935000||
B|TQQQ|20260428|15:00:02|S|300.000000|60.937300||
B|ESRT|20260428|15:00:03|S|200.000000|5.705000||
B|IAU|20260428|15:00:03|S|400.000000|86.440700||
B|INTC|20260428|15:00:03|S|100.000000|84.115000||
B|KBH|20260428|15:00:03|S|100.000000|54.570000||
B|MU|20260428|15:00:03|S|200.000000|508.130000||
B|TSLG|20260428|15:00:03|S|2526.000000|6.040000||
B|URBN|20260428|15:00:03|S|100.000000|70.120000||
B|WWD|20260428|15:00:03|S|96.000000|362.585000||
B|ACMR|20260428|15:00:04|S|100.000000|49.420000||
B|CMPX|20260428|15:00:04|S|300.000000|1.855000||
B|OXLCG|20260428|15:00:04|S|1.000000|24.990000||
B|TQQQ|20260428|15:00:04|S|65.000000|60.930000||
B|CAVA|20260428|15:00:05|S|10.000000|91.400000||
B|FRSH|20260428|15:00:05|S|200.000000|8.285000||
B|MDLZ|20260428|15:00:06|S|200.000000|58.100000||
B|MU|20260428|15:00:06|S|3.000000|507.960000||
B|NBIS|20260428|15:00:06|S|6.000000|136.610000||
B|NVDA|20260428|15:00:06|S|100.000000|214.070000||
B|NVDA|20260428|15:00:06|S|500.000000|214.070000||
B|OKLO|20260428|15:00:06|S|1.000000|70.510000||
B|SCHH|20260428|15:00:06|S|550.000000|23.115000||
B|SEAT|20260428|15:00:06|S|100.000000|6.640000||
B|SPXL|20260428|15:00:06|S|37.000000|239.500000||
B|SPXL|20260428|15:00:06|S|100.000000|239.498200||
B|VOO|20260428|15:00:06|S|1.000000|654.092300||
B|APP|20260428|15:00:07|S|12.000000|448.355000||
B|GD|20260428|15:00:07|S|64.000000|311.310000||
B|GFS|20260428|15:00:07|S|100.000000|59.625000||
B|HELE|20260428|15:00:07|S|100.000000|23.010000||
B|INFY|20260428|15:00:07|S|2.000000|12.225000||
B|BILL|20260428|15:00:08|S|100.000000|37.690000||
B|IAG|20260428|15:00:08|S|100.000000|16.425000||
B|ORCL|20260428|15:00:08|S|37.000000|166.538400||
B|QQQ|20260428|15:00:08|S|200.000000|658.160000||
B|TQQQ|20260428|15:00:08|S|100.000000|60.900000||
B|VICI|20260428|15:00:08|S|100.000000|28.565000||
B|INTC|20260428|15:00:09|S|751.000000|84.079900||
B|MPT|20260428|15:00:09|S|55.000000|5.180000||
B|NVDA|20260428|15:00:09|S|100.000000|214.045000||
B|OKLO|20260428|15:00:09|S|35.000000|70.510000||
B|VT|20260428|15:00:09|S|4.000000|149.435000||
B|ZM|20260428|15:00:09|S|63.000000|91.060000||
B|BMNU|20260428|15:00:10|S|500.000000|2.005000||
B|NVDA|20260428|15:00:10|S|100.000000|214.020000||
B|RITM|20260428|15:00:10|S|300.000000|9.870000||
B|TASK|20260428|15:00:10|S|20.000000|6.360000||
B|UBER|20260428|15:00:10|S|97.000000|74.575000||
B|ZS|20260428|15:00:10|S|20.000000|136.083800||
B|ABEV|20260428|15:00:11|S|60.000000|2.910000||
B|BWXT|20260428|15:00:11|S|2.000000|215.831000||
B|BWXT|20260428|15:00:11|S|14.000000|215.831000||
B|FFIV|20260428|15:00:11|S|80.000000|300.520000||
B|HPE|20260428|15:00:11|S|100.000000|27.775000||
B|SPOT|20260428|15:00:11|S|100.000000|434.930000||
B|TSLA|20260428|15:00:11|S|80.000000|377.510000||
B|TSLA|20260428|15:00:11|S|80.000000|377.530000||
B|ZTS|20260428|15:00:11|S|200.000000|116.960000||
B|CSCO|20260428|15:00:12|S|53.000000|86.315000||
B|ERAS|20260428|15:00:12|S|100.000000|9.920000||
B|HMY|20260428|15:00:12|S|3.000000|15.607400||
B|HMY|20260428|15:00:12|S|18.000000|15.607400||
B|PATH|20260428|15:00:12|S|1.000000|10.550000||
B|ROL|20260428|15:00:12|S|20.000000|55.625000||
B|SOLS|20260428|15:00:12|S|18.000000|78.647800||
B|SOXS|20260428|15:00:12|S|192.000000|15.375000||
B|TSM|20260428|15:00:12|S|51.000000|392.940000||
B|KLAR|20260428|15:00:13|S|44.000000|13.790700||
B|XLE|20260428|15:00:13|S|100.000000|57.645000||
B|CLF|20260428|15:00:14|S|50.000000|10.305000||
B|VTEB|20260428|15:00:14|S|43.000000|50.385000||
B|CLYM|20260428|15:00:15|S|100.000000|9.265000||
B|CSCO|20260428|15:00:15|S|100.000000|86.320000||
B|MSFT|20260428|15:00:15|S|1.000000|427.365000||
B|NVDA|20260428|15:00:15|S|100.000000|214.070000||
B|NWL|20260428|15:00:15|S|55.000000|4.010000||
B|STM|20260428|15:00:15|S|50.000000|49.925000||
B|NVDL|20260428|15:00:16|S|50.000000|107.810000||
B|XOM|20260428|15:00:16|S|100.000000|150.490000||
B|ZS|20260428|15:00:16|S|2.000000|135.958200||
B|RYAN|20260428|15:00:17|S|100.000000|34.420000||
B|BIL|20260428|15:00:18|S|100.000000|91.635000||
B|BX|20260428|15:00:18|S|50.000000|121.221600||
B|NVDA|20260428|15:00:18|S|20.000000|214.020000||
B|PSQ|20260428|15:00:18|S|100.000000|28.295000||
B|RDDT|20260428|15:00:18|S|1.000000|149.220000||
B|SEGG|20260428|15:00:18|S|25.000000|1.199900||
B|UHS|20260428|15:00:18|S|20.000000|163.900000||
B|AA|20260428|15:00:19|S|100.000000|63.830000||
B|ASML|20260428|15:00:19|S|3.000000|1386.705000||
B|EQIX|20260428|15:00:19|S|50.000000|1072.561000||
B|EXEL|20260428|15:00:19|S|100.000000|45.050000||
B|SPY|20260428|15:00:19|S|45.000000|711.485000||
B|TENB|20260428|15:00:19|S|1.000000|20.495000||
B|TSM|20260428|15:00:19|S|25.000000|392.936800||
B|AMD|20260428|15:00:20|S|50.000000|325.979000||
B|AMD|20260428|15:00:20|S|100.000000|325.910000||
B|CAVA|20260428|15:00:20|S|22.000000|91.400000||
B|PRGO|20260428|15:00:20|S|20.000000|11.535000||
B|SNDK|20260428|15:00:20|S|42.000000|1028.300000||
B|AMD|20260428|15:00:21|S|50.000000|326.070000||
B|PKX|20260428|15:00:21|S|194.000000|76.710000||
B|RKLB|20260428|15:00:21|S|13.000000|79.110000||
B|SBLX|20260428|15:00:21|S|100.000000|3.250000||
B|U|20260428|15:00:21|S|200.000000|26.905000||
B|BRK/B|20260428|15:00:22|S|500.000000|476.445000||
B|CAN|20260428|15:00:22|S|1112.000000|0.493600||
B|EQIX|20260428|15:00:22|S|3.000000|1071.470000||
B|MU|20260428|15:00:22|S|3.000000|508.125900||
B|MU|20260428|15:00:22|S|3.000000|508.130000||
B|NNE|20260428|15:00:22|S|3.000000|23.480000||
B|NVDA|20260428|15:00:22|S|300.000000|214.095000||
B|RKLB|20260428|15:00:22|S|4.000000|79.110000||
B|CMPX|20260428|15:00:23|S|100.000000|1.855000||
B|DOLE|20260428|15:00:23|S|5.000000|14.790000||
B|EQIX|20260428|15:00:23|S|3.000000|1071.470000||
B|GOOG|20260428|15:00:23|S|1.000000|347.525000||
B|IREN|20260428|15:00:23|S|400.000000|44.875000||
B|MIR|20260428|15:00:23|S|110.000000|18.610000||
B|SIGI|20260428|15:00:23|S|87.000000|85.240000||
B|SIGI|20260428|15:00:23|S|100.000000|85.190000||
B|SIGI|20260428|15:00:23|S|100.000000|85.190000||
B|SOLS|20260428|15:00:23|S|15.000000|78.606900||
B|SOXL|20260428|15:00:23|S|800.000000|111.876600||
B|PAYX|20260428|15:00:24|S|100.000000|90.855000||
B|STT|20260428|15:00:24|S|100.000000|152.255000||
B|EW|20260428|15:00:25|S|100.000000|81.895000||
B|F|20260428|15:00:25|S|50.000000|12.360000||
B|NVTS|20260428|15:00:25|S|33.000000|15.385000||
B|APLD|20260428|15:00:26|S|40.000000|32.280000||
B|LULU|20260428|15:00:26|S|3.000000|142.970000||
B|MU|20260428|15:00:26|S|229.000000|508.180000||
B|VEU|20260428|15:00:26|S|36.000000|79.745000||
B|MSOS|20260428|15:00:27|S|400.000000|4.995000||
B|MU|20260428|15:00:27|S|20.000000|508.200000||
B|FLEX|20260428|15:00:28|S|100.000000|87.400000||
B|MP|20260428|15:00:28|S|17.000000|62.240000||
B|WMT|20260428|15:00:28|S|3.000000|127.169000||
B|WY|20260428|15:00:28|S|100.000000|24.835000||
B|HIMS|20260428|15:00:29|S|100.000000|28.235000||
B|IREN|20260428|15:00:29|S|10.000000|44.895000||
B|KREF|20260428|15:00:29|S|20.000000|6.195000||
B|QCOM|20260428|15:00:29|S|100.000000|150.885000||
B|APLX|20260428|15:00:30|S|200.000000|18.740000||
B|ERIC|20260428|15:00:30|S|200.000000|11.235000||
B|NVO|20260428|15:00:30|S|6.000000|41.285000||
B|APLX|20260428|15:00:31|S|100.000000|18.770000||
B|CPRT|20260428|15:00:31|S|200.000000|33.195000||
B|NFLX|20260428|15:00:31|S|100.000000|91.942600||
B|CDE|20260428|15:00:32|S|100.000000|17.895000||
B|CVNA|20260428|15:00:32|S|6.000000|403.640000||
B|NVDA|20260428|15:00:32|S|167.000000|214.091300||
B|TQQQ|20260428|15:00:32|S|1.000000|60.925000||
B|LITE|20260428|15:00:33|S|1.000000|797.750000||
B|MU|20260428|15:00:33|S|25.000000|508.200000||
B|NVDA|20260428|15:00:33|S|100.000000|214.065000||
B|PURR|20260428|15:00:33|S|100.000000|5.915000||
B|MP|20260428|15:00:34|S|278.000000|62.240000||
B|NVDA|20260428|15:00:34|S|75.000000|214.065000||
B|NVDA|20260428|15:00:35|S|30.000000|214.070000||
B|ORCL|20260428|15:00:35|S|100.000000|166.545000||
B|PGNY|20260428|15:00:35|S|40.000000|18.490000||
B|LULU|20260428|15:00:36|S|100.000000|142.999500||
B|MANE|20260428|15:00:36|S|20.000000|106.110000||
B|MIR|20260428|15:00:36|S|23.000000|18.610000||
B|SOLS|20260428|15:00:36|S|10.000000|78.606900||
B|SOLS|20260428|15:00:36|S|10.000000|78.610000||
B|CDNS|20260428|15:00:37|S|1.000000|322.075000||
B|HELE|20260428|15:00:37|S|100.000000|23.020000||
B|LYB|20260428|15:00:37|S|100.000000|71.480000||
B|AKAN|20260428|15:00:38|E|10.000000|23.330000||
B|APLD|20260428|15:00:38|S|2.000000|32.290000||
B|JEPI|20260428|15:00:38|S|10.000000|57.050000||
B|PYPL|20260428|15:00:38|S|300.000000|49.635000||
B|SNDK|20260428|15:00:38|S|10.000000|1028.020000||
B|AMD|20260428|15:00:39|S|30.000000|326.375000||
B|NVDA|20260428|15:00:39|S|5.000000|214.025000||
B|SOXL|20260428|15:00:39|E|80.000000|111.886200||
B|STX|20260428|15:00:39|S|100.000000|583.810000||
B|SNDK|20260428|15:00:40|S|7.000000|1027.860000||
B|WOLF|20260428|15:00:40|S|20.000000|25.870000||
B|INDI|20260428|15:00:41|S|15.000000|3.899300||
B|NBIS|20260428|15:00:41|S|234.000000|136.520000||
B|PYPL|20260428|15:00:41|S|7.000000|49.635000||
B|RR|20260428|15:00:41|S|10.000000|2.415000||
B|STLA|20260428|15:00:41|S|20.000000|7.845000||
B|AFL|20260428|15:00:42|S|100.000000|116.085000||
B|GEHC|20260428|15:00:42|S|100.000000|68.755000||
B|NVDA|20260428|15:00:42|S|20.000000|213.990000||
B|Z|20260428|15:00:42|S|1.000000|44.555700||
B|HPI|20260428|15:00:43|S|100.000000|16.015000||
B|JCI|20260428|15:00:43|S|2.000000|141.370000||
B|PFE|20260428|15:00:43|S|20.000000|26.435000||
B|SOXL|20260428|15:00:43|S|338.000000|111.815000||
B|TRMD|20260428|15:00:43|S|1.000000|31.958800||
B|APLD|20260428|15:00:44|S|43.000000|32.290000||
B|BTE|20260428|15:00:44|S|67.000000|4.895000||
B|ERIC|20260428|15:00:44|S|20.000000|11.230000||
B|GIB|20260428|15:00:44|S|20.000000|73.375000||
B|GSG|20260428|15:00:44|S|2000.000000|33.345000||
B|RIOT|20260428|15:00:44|S|50.000000|16.725000||
B|CECO|20260428|15:00:45|S|3.000000|74.010000||
B|NVDA|20260428|15:00:45|S|135.000000|214.025000||
B|XLI|20260428|15:00:45|S|2.000000|170.890700||
B|CRWD|20260428|15:00:46|S|12.000000|455.711000||
B|GLOB|20260428|15:00:46|S|1.000000|41.390000||
B|AAPL|20260428|15:00:47|S|100.000000|270.080000||
B|RZLV|20260428|15:00:47|S|20.000000|2.520000||
B|APLD|20260428|15:00:48|S|4.000000|32.285000||
B|NVDA|20260428|15:00:48|S|5.000000|214.040000||
B|SMR|20260428|15:00:48|S|1.000000|11.809700||
B|SOXL|20260428|15:00:48|S|730.000000|111.830000||
B|AMD|20260428|15:00:49|S|100.000000|326.410000||
B|ARE|20260428|15:00:49|S|20.000000|41.345000||
B|ELF|20260428|15:00:49|S|50.000000|62.305000||
B|IHRT|20260428|15:00:49|S|200.000000|5.330000||
B|MP|20260428|15:00:49|S|225.000000|62.270000||
B|PAAS|20260428|15:00:49|S|11.000000|52.370000||
B|PAAS|20260428|15:00:49|S|13.000000|52.370000||
B|PAYX|20260428|15:00:49|S|100.000000|90.860000||
B|BLTE|20260428|15:00:50|S|50.000000|158.160000||
B|COHR|20260428|15:00:50|S|1.000000|304.910000||
B|JCPB|20260428|15:00:50|S|180.000000|47.115000||
B|SPXL|20260428|15:00:50|S|2.000000|239.470000||
B|BRK/B|20260428|15:00:51|S|66.000000|476.470000||
B|CDE|20260428|15:00:51|S|100.000000|17.885000||
B|MAS|20260428|15:00:51|S|100.000000|74.260000||
B|ORCL|20260428|15:00:51|S|50.000000|166.508400||
B|XE|20260428|15:00:51|S|100.000000|35.710000||
B|ZS|20260428|15:00:51|S|1.000000|136.058300||
B|AMD|20260428|15:00:52|S|130.000000|326.390000||
B|IEF|20260428|15:00:52|S|9.000000|95.245000||
B|STX|20260428|15:00:52|S|100.000000|583.841000||
B|XE|20260428|15:00:52|S|28.000000|35.710000||
B|AAOI|20260428|15:00:53|S|100.000000|140.980000||
B|BMY|20260428|15:00:53|S|100.000000|57.975000||
B|OLPX|20260428|15:00:53|S|15.000000|2.030000||
B|SANM|20260428|15:00:53|S|3.000000|216.969000||
B|SBLX|20260428|15:00:53|S|600.000000|3.285000||
B|VO|20260428|15:00:53|S|245.000000|76.045000||
B|NVTS|20260428|15:00:54|S|89.000000|15.400000||
B|ZTS|20260428|15:00:54|S|1.000000|116.957300||
B|AMD|20260428|15:00:55|S|50.000000|326.300000||
B|COKE|20260428|15:00:55|S|100.000000|199.990000||
B|DDOG|20260428|15:00:55|S|10.000000|131.250000||
B|RGTI|20260428|15:00:55|S|1900.000000|16.590000||
B|GDTC|20260428|15:00:56|S|1.000000|0.900000||
B|GOOGL|20260428|15:00:56|S|60.000000|349.810000||
B|NVDA|20260428|15:00:56|S|6.000000|213.971000||
B|SRET|20260428|15:00:56|S|43.000000|22.790000||
B|VRT|20260428|15:00:56|S|400.000000|306.755000||
B|BA|20260428|15:00:57|S|100.000000|230.150000||
B|BKNG|20260428|15:00:57|S|10.000000|176.635000||
B|DCBO|20260428|15:00:57|S|20.000000|18.750000||
B|NEE|20260428|15:00:57|S|2.000000|96.230000||
B|NKE|20260428|15:00:57|S|180.000000|44.900000||
B|DKNG|20260428|15:00:58|S|100.000000|23.465000||
B|IREN|20260428|15:00:58|S|20.000000|44.805000||
B|NVDA|20260428|15:00:58|S|23.000000|213.975000||
B|VRT|20260428|15:00:59|S|10.000000|306.750000||
B|APLD|20260428|15:01:00|S|500.000000|32.280000||
B|COF|20260428|15:01:00|S|1.000000|192.640000||
B|CRDO|20260428|15:01:00|S|200.000000|168.010000||
B|LITE|20260428|15:01:00|S|100.000000|797.200000||
B|LULU|20260428|15:01:00|S|46.000000|143.018000||
B|MO|20260428|15:01:00|S|400.000000|67.810000||
B|PDI|20260428|15:01:00|S|25.000000|17.470000||
B|STX|20260428|15:01:00|S|1.000000|584.010000||
B|CSX|20260428|15:01:01|S|20.000000|45.445000||
B|IREN|20260428|15:01:01|S|100.000000|44.780700||
B|LULU|20260428|15:01:01|S|12.000000|142.990000||
B|CVS|20260428|15:01:02|S|100.000000|80.850000||
B|HSIC|20260428|15:01:02|S|1.000000|75.760000||
B|NVDA|20260428|15:01:02|S|80.000000|213.975000||
B|PYPL|20260428|15:01:02|S|100.000000|49.625000||
B|AMD|20260428|15:01:03|S|5.000000|326.160000||
B|BKYI|20260428|15:01:03|E|1.000000|0.511300||
B|CPRT|20260428|15:01:03|S|100.000000|33.215000||
B|PLD|20260428|15:01:03|S|100.000000|141.435000||
B|SBUX|20260428|15:01:03|S|50.000000|96.960000||
B|SPOT|20260428|15:01:03|S|1.000000|434.545000||
B|TREX|20260428|15:01:03|S|100.000000|41.620000||
B|DDOG|20260428|15:01:04|S|5.000000|131.280000||
B|IHRT|20260428|15:01:04|S|600.000000|5.360000||
B|IREN|20260428|15:01:04|S|200.000000|44.780000||
B|LWLG|20260428|15:01:04|S|100.000000|11.645000||
B|REGN|20260428|15:01:04|S|1.000000|735.050000||
B|U|20260428|15:01:04|S|100.000000|26.895000||
B|ZTS|20260428|15:01:04|S|5.000000|116.904900||
B|AKAN|20260428|15:01:05|S|44.000000|22.500000||
B|COCO|20260428|15:01:05|S|19.000000|51.995000||
B|HIMS|20260428|15:01:05|S|200.000000|28.210700||
B|META|20260428|15:01:05|S|10.000000|670.740000||
B|META|20260428|15:01:05|S|10.000000|670.743200||
B|RDDT|20260428|15:01:05|S|1.000000|149.210000||
B|SOXS|20260428|15:01:05|S|2800.000000|15.352500||
B|CSCO|20260428|15:01:06|S|2.000000|86.327200||
B|FTNT|20260428|15:01:06|S|1.000000|85.870000||
B|HSIC|20260428|15:01:06|S|1.000000|75.760000||
B|MAS|20260428|15:01:06|S|200.000000|74.255000||
B|NVTS|20260428|15:01:06|S|10.000000|15.399300||
B|ODFL|20260428|15:01:06|S|100.000000|221.080000||
B|POOL|20260428|15:01:06|S|2.000000|217.380000||
B|ANET|20260428|15:01:07|S|100.000000|164.520000||
B|INSW|20260428|15:01:07|S|105.000000|81.940000||
B|MU|20260428|15:01:07|S|18.000000|508.160000||
B|NAIL|20260428|15:01:07|S|0.111500|46.780000||
B|TXN|20260428|15:01:07|S|1.000000|266.430000||
B|VRT|20260428|15:01:07|S|1.000000|306.815100||
B|ZM|20260428|15:01:07|S|100.000000|91.140000||
B|CL|20260428|15:01:08|S|100.000000|85.350000||
B|HCA|20260428|15:01:08|S|1.000000|430.960000||
B|HTCO|20260428|15:01:08|E|56.000000|8.039200||
B|RGA|20260428|15:01:08|S|27.000000|209.295000||
B|SNA|20260428|15:01:08|S|15.000000|376.150000||
B|SPOT|20260428|15:01:08|S|1.000000|434.535300||
B|TSLA|20260428|15:01:08|S|1.000000|377.805000||
B|CLS|20260428|15:01:09|S|15.000000|359.360000||
B|CRDO|20260428|15:01:09|S|100.000000|168.090000||
B|CRUS|20260428|15:01:09|S|36.000000|163.730000||
B|GDE|20260428|15:01:09|S|1.000000|66.560000||
B|PLTR|20260428|15:01:09|S|280.000000|141.560000||
B|SNAP|20260428|15:01:09|S|2600.000000|5.985000||
B|SPOT|20260428|15:01:09|S|1.000000|434.535300||
B|SSRM|20260428|15:01:09|S|100.000000|29.230000||
B|SWK|20260428|15:01:09|S|50.000000|79.170000||
B|TYL|20260428|15:01:09|S|11.000000|342.030000||
B|ANET|20260428|15:01:10|S|100.000000|164.520000||
B|IHRT|20260428|15:01:10|S|500.000000|5.360000||
B|NFLX|20260428|15:01:10|S|20.000000|91.945000||
B|NVDL|20260428|15:01:10|S|20.000000|107.790000||
B|PHM|20260428|15:01:10|S|1.000000|124.960000||
B|POWL|20260428|15:01:10|S|12.000000|256.080000||
B|SWVL|20260428|15:01:10|S|220.000000|2.070000||
B|BAX|20260428|15:01:11|S|99.000000|18.065000||
B|CLS|20260428|15:01:11|S|13.000000|359.911000||
B|LCID|20260428|15:01:11|S|1.000000|5.907500||
B|NKE|20260428|15:01:11|S|10.000000|44.905000||
B|NVDA|20260428|15:01:11|S|4.000000|214.070000||
B|NVDL|20260428|15:01:11|S|3.000000|107.788000||
B|NVDL|20260428|15:01:11|S|4.000000|107.790000||
B|SMH|20260428|15:01:11|S|40.000000|493.845000||
B|SOXX|20260428|15:01:11|S|40.000000|441.680000||
B|SOXX|20260428|15:01:11|S|100.000000|441.660000||
B|TSLA|20260428|15:01:11|S|200.000000|377.830000||
B|UHS|20260428|15:01:11|S|3.000000|164.060000||
B|BRK/B|20260428|15:01:12|S|8.000000|476.420000||
B|EONR|20260428|15:01:12|S|100.000000|0.739600||
B|GLOB|20260428|15:01:12|S|100.000000|41.400000||
B|GLOB|20260428|15:01:12|S|100.000000|41.400000||
B|IHRT|20260428|15:01:12|S|100.000000|5.360000||
B|LRN|20260428|15:01:12|S|100.000000|92.110000||
B|NTLA|20260428|15:01:12|S|800.000000|13.710900||
B|NVDL|20260428|15:01:12|S|3.000000|107.780000||
B|VIXY|20260428|15:01:12|S|100.000000|27.780000||
B|WB|20260428|15:01:12|S|21.000000|8.125000||
B|XLE|20260428|15:01:12|S|18.000000|57.625000||
B|ADM|20260428|15:01:13|S|13.000000|72.525000||
B|BRO|20260428|15:01:13|S|9.000000|61.980000||
B|LRN|20260428|15:01:13|S|299.000000|92.010000||
B|MX|20260428|15:01:13|S|100.000000|4.835000||
B|XLE|20260428|15:01:13|S|2.000000|57.620700||
B|ZTS|20260428|15:01:13|S|100.000000|116.900000||
B|CEG|20260428|15:01:14|S|25.000000|308.175000||
B|CIEN|20260428|15:01:14|S|0.300000|474.100000||
B|CRWV|20260428|15:01:14|S|3.000000|107.985000||
B|OPEN|20260428|15:01:14|S|50.000000|5.520000||
B|SPOT|20260428|15:01:14|S|1.000000|434.141000||
B|BULL|20260428|15:01:15|S|1152.000000|7.045000||
B|ERIC|20260428|15:01:15|S|20.000000|11.230000||
B|IREN|20260428|15:01:15|S|1.000000|44.750000||
B|IUSB|20260428|15:01:15|S|10.000000|46.315000||
B|MU|20260428|15:01:15|S|100.000000|508.485000||
B|SPOT|20260428|15:01:15|S|2.000000|434.131000||
B|SPOT|20260428|15:01:15|S|2.000000|434.141000||
B|STM|20260428|15:01:15|S|100.000000|49.965000||
B|VT|20260428|15:01:15|S|10.000000|149.465000||
B|AFL|20260428|15:01:16|S|56.000000|116.120000||
B|BRBR|20260428|15:01:16|S|100.000000|16.920000||
B|CAT|20260428|15:01:16|S|44.000000|819.720000||
B|OLLI|20260428|15:01:16|S|30.000000|88.700000||
B|PLNT|20260428|15:01:16|S|3.000000|64.720000||
B|TSLA|20260428|15:01:16|S|67.000000|377.950000||
B|V|20260428|15:01:16|S|40.000000|309.650000||
B|BLBD|20260428|15:01:17|S|5.000000|63.220000||
B|CIFR|20260428|15:01:17|S|150.000000|17.055000||
B|CRWV|20260428|15:01:17|S|10.000000|108.017800||
B|HTZ|20260428|15:01:17|S|30.000000|5.717500||
B|IREN|20260428|15:01:17|S|15.000000|44.765000||
B|RCMT|20260428|15:01:17|S|50.000000|31.535000||
B|SITM|20260428|15:01:17|S|1.000000|516.080000||
B|UHS|20260428|15:01:17|S|2.000000|164.140000||
B|AGX|20260428|15:01:18|S|1.000000|631.530000||
B|FAD|20260428|15:01:18|S|3.000000|173.900000||
B|MCD|20260428|15:01:18|S|2.000000|291.757300||
B|SMH|20260428|15:01:18|S|100.000000|493.831000||
B|TXT|20260428|15:01:18|S|64.000000|88.019700||
B|ALL|20260428|15:01:19|S|3.000000|215.490000||
B|CIEN|20260428|15:01:19|S|141.000000|474.881000||
B|DFLI|20260428|15:01:19|S|1200.000000|1.955000||
B|EQIX|20260428|15:01:19|S|40.000000|1071.660000||
B|GLD|20260428|15:01:19|S|5.000000|422.020000||
B|MRVL|20260428|15:01:19|S|85.000000|154.435000||
B|MRVL|20260428|15:01:19|S|475.000000|154.410000||
B|NVDA|20260428|15:01:19|S|100.000000|214.005000||
B|NVDA|20260428|15:01:19|S|480.000000|214.000000||
B|QXO|20260428|15:01:19|S|100.000000|19.795000||
B|AAOI|20260428|15:01:20|S|100.000000|140.880000||
B|NOW|20260428|15:01:20|S|40.000000|90.575000||
B|NVDA|20260428|15:01:20|S|100.000000|213.990900||
B|SOXL|20260428|15:01:20|S|8.000000|111.990000||
B|STX|20260428|15:01:20|S|4.000000|584.580000||
B|ZS|20260428|15:01:20|S|2.000000|135.776500||
B|APLD|20260428|15:01:21|S|125.000000|32.225000||
B|ENPH|20260428|15:01:21|S|100.000000|34.380000||
B|IHRT|20260428|15:01:21|S|100.000000|5.355000||
B|NVDA|20260428|15:01:21|S|1.000000|214.010000||
B|SPOT|20260428|15:01:21|S|3.000000|433.954300||
B|MU|20260428|15:01:22|S|2.000000|508.553600||
B|NVDA|20260428|15:01:22|S|50.000000|214.020000||
B|PBR|20260428|15:01:22|S|183.000000|21.189700||
B|QS|20260428|15:01:22|S|100.000000|6.955000||
B|ZG|20260428|15:01:22|S|40.000000|44.710000||
B|ZS|20260428|15:01:22|S|2.000000|135.850000||
B|FSM|20260428|15:01:23|S|40.000000|9.585000||
B|MRVL|20260428|15:01:23|S|4.000000|154.505000||
B|APP|20260428|15:01:24|S|2.000000|448.489900||
B|NEXR|20260428|15:01:24|S|8.000000|2.420000||
B|QQQ|20260428|15:01:24|S|30.000000|658.340000||
B|QQQM|20260428|15:01:24|S|1.000000|271.060000||
B|Z|20260428|15:01:24|S|14.000000|44.575100||
B|AAPL|20260428|15:01:25|S|100.000000|270.115000||
B|GPRO|20260428|15:01:25|S|600.000000|1.510000||
B|ING|20260428|15:01:25|S|59.000000|28.079800||
B|IYR|20260428|15:01:25|S|2.000000|101.367400||
B|PLTR|20260428|15:01:25|S|79.000000|141.610000||
B|PRSO|20260428|15:01:25|S|100.000000|0.939300||
B|SNDK|20260428|15:01:25|S|67.000000|1030.500000||
B|TSLA|20260428|15:01:25|S|25.000000|378.030000||
B|VKQ|20260428|15:01:25|S|100.000000|9.645000||
B|ZTS|20260428|15:01:25|S|1.000000|116.896600||
B|NLR|20260428|15:01:26|S|100.000000|142.180000||
B|UVIX|20260428|15:01:26|S|1000.000000|5.545000||
B|ARM|20260428|15:01:27|S|5.000000|201.550000||
B|NVTS|20260428|15:01:27|S|100.000000|15.395000||
B|AKAN|20260428|15:01:28|S|21.000000|22.780000||
B|MU|20260428|15:01:28|S|15.000000|508.566400||
B|ORCL|20260428|15:01:28|S|99.000000|166.525000||
B|EW|20260428|15:01:29|S|100.000000|81.880000||
B|HLI|20260428|15:01:29|S|6.000000|159.305000||
B|INTC|20260428|15:01:29|S|200.000000|84.045000||
B|UAMY|20260428|15:01:29|S|25.000000|11.505000||
B|ECOR|20260428|15:01:30|S|100.000000|6.130000||
B|ING|20260428|15:01:30|S|19.000000|28.075000||
B|INTC|20260428|15:01:30|S|100.000000|84.045000||
B|NVTS|20260428|15:01:30|E|100.000000|15.385000||
B|CCJ|20260428|15:01:31|S|3.000000|116.855000||
B|SNAP|20260428|15:01:31|S|1.000000|5.995000||
B|SNDK|20260428|15:01:31|S|10.000000|1030.991000||
B|ZS|20260428|15:01:31|S|1.000000|136.034100||
B|ZS|20260428|15:01:31|S|2.000000|136.034100||
B|ZS|20260428|15:01:31|S|4.000000|136.034100||
B|ZS|20260428|15:01:31|S|5.000000|136.034100||
B|ANET|20260428|15:01:32|S|23.000000|164.620000||
B|ARM|20260428|15:01:32|S|1.000000|201.675000||
B|BWXT|20260428|15:01:32|S|2.000000|216.021000||
B|CCJ|20260428|15:01:32|S|4.000000|116.855000||
B|GOSS|20260428|15:01:32|S|500.000000|0.338700||
B|JEPI|20260428|15:01:32|S|200.000000|57.055000||
B|JPM|20260428|15:01:32|S|11.000000|311.245000||
B|NFLX|20260428|15:01:32|S|60.000000|91.935000||
B|PARR|20260428|15:01:32|S|40.000000|62.950000||
B|PRSO|20260428|15:01:32|S|100.000000|0.939300||
B|SNPS|20260428|15:01:32|S|8.000000|484.180000||
B|SPY|20260428|15:01:32|S|9.000000|711.579300||
B|Z|20260428|15:01:32|S|2.000000|44.575200||
B|AMD|20260428|15:01:33|S|5.000000|326.310000||
B|ECOR|20260428|15:01:33|S|300.000000|6.140000||
B|FISV|20260428|15:01:33|S|100.000000|61.895000||
B|IREN|20260428|15:01:33|S|20.000000|44.880700||
B|MSI|20260428|15:01:33|S|2.000000|433.320000||
B|NUE|20260428|15:01:33|S|100.000000|225.180000||
B|TALO|20260428|15:01:33|S|700.000000|15.439300||
B|TQQQ|20260428|15:01:33|S|280.000000|60.975000||
B|ZTS|20260428|15:01:33|S|15.000000|116.950400||
B|BKU|20260428|15:01:34|S|11.000000|46.868700||
B|CRWV|20260428|15:01:34|S|300.000000|107.990000||
B|CTRE|20260428|15:01:34|S|8.000000|39.425000||
B|MLI|20260428|15:01:34|S|4.000000|135.620000||
B|MRCY|20260428|15:01:34|S|8.000000|76.050000||
B|WDC|20260428|15:01:34|S|71.000000|395.922600||
B|WDC|20260428|15:01:34|S|100.000000|395.930000||
B|XYZ|20260428|15:01:34|S|9.000000|69.740000||
B|CR|20260428|15:01:35|S|10.000000|180.190000||
B|IREN|20260428|15:01:35|S|500.000000|44.874800||
B|NOW|20260428|15:01:35|S|1.000000|90.555000||
B|USEG|20260428|15:01:35|S|25.000000|1.010000||
B|CCJ|20260428|15:01:36|S|45.000000|116.803200||
B|DY|20260428|15:01:36|S|5.000000|405.990000||
B|PPH|20260428|15:01:36|S|100.000000|99.395000||
B|RMD|20260428|15:01:36|S|24.000000|216.480000||
B|RSP|20260428|15:01:36|S|151.000000|200.725000||
B|SOXX|20260428|15:01:36|S|7.000000|441.710000||
B|SPYD|20260428|15:01:36|S|180.000000|46.256400||
B|TTD|20260428|15:01:36|S|100.000000|23.245000||
B|QBTS|20260428|15:01:37|S|20.000000|18.305000||
B|BKNG|20260428|15:01:38|S|10.000000|176.410000||
B|BKNG|20260428|15:01:38|S|20.000000|176.400000||
B|CUK|20260428|15:01:38|S|20.000000|26.295000||
B|EC|20260428|15:01:38|S|100.000000|13.895000||
B|ZM|20260428|15:01:38|S|100.000000|91.125000||
B|AMZN|20260428|15:01:39|S|40.000000|259.339900||
B|AXP|20260428|15:01:39|S|1.000000|317.510000||
B|BKNG|20260428|15:01:39|S|10.000000|176.380000||
B|MU|20260428|15:01:39|S|10.000000|508.730000||
B|NVDL|20260428|15:01:39|S|61.000000|107.777600||
B|NVDL|20260428|15:01:39|S|100.000000|107.780000||
B|SGOV|20260428|15:01:39|S|4.000000|100.659300||
B|IAUM|20260428|15:01:40|S|20.000000|45.825000||
B|NVDA|20260428|15:01:40|S|100.000000|214.040000||
B|SNDK|20260428|15:01:40|S|3.000000|1030.630000||
B|SNDK|20260428|15:01:40|S|21.000000|1030.630000||
B|SOXL|20260428|15:01:40|S|800.000000|112.069700||
B|TYL|20260428|15:01:40|S|2.000000|341.915000||
B|BBBY|20260428|15:01:41|S|23.000000|4.850000||
B|FTNT|20260428|15:01:41|S|100.000000|85.830000||
B|IHRT|20260428|15:01:41|S|100.000000|5.345000||
B|SNDK|20260428|15:01:41|S|90.000000|1030.610000||
B|WHR|20260428|15:01:41|S|20.000000|56.080000||
B|XOM|20260428|15:01:41|S|100.000000|150.445000||
B|ZTS|20260428|15:01:41|S|5.000000|116.946800||
B|ZTS|20260428|15:01:41|S|13.000000|116.935400||
B|CRDO|20260428|15:01:42|S|50.000000|168.170000||
B|DKNG|20260428|15:01:42|S|100.000000|23.475000||
B|INTC|20260428|15:01:42|S|100.000000|84.080000||
B|NKE|20260428|15:01:42|S|5.000000|44.910000||
B|HIMS|20260428|15:01:43|S|20.000000|28.195000||
B|MRVL|20260428|15:01:43|S|7.000000|154.730000||
B|NEM|20260428|15:01:43|S|100.000000|110.240000||
B|AMD|20260428|15:01:44|S|59.000000|326.110000||
B|AMD|20260428|15:01:44|S|102.000000|326.090000||
B|BBAI|20260428|15:01:44|S|20.000000|4.060000||
B|FCX|20260428|15:01:44|S|1.000000|58.625000||
B|INTC|20260428|15:01:44|S|100.000000|84.060000||
B|KOS|20260428|15:01:44|S|15.000000|2.960000||
B|SNDK|20260428|15:01:44|S|20.000000|1030.710000||
B|SOXS|20260428|15:01:44|S|100.000000|15.330000||
B|TSEM|20260428|15:01:44|S|20.000000|193.310000||
B|Z|20260428|15:01:44|S|1.000000|44.575200||
B|AVGO|20260428|15:01:45|S|10.000000|400.615000||
B|BWXT|20260428|15:01:45|S|2.000000|216.021000||
B|GPRO|20260428|15:01:45|S|100.000000|1.505000||
B|IGV|20260428|15:01:45|S|100.000000|85.015000||
B|PEP|20260428|15:01:45|S|1.000000|156.128600||
B|XE|20260428|15:01:45|S|15.000000|35.480000||
B|GPRO|20260428|15:01:46|S|100.000000|1.505000||
B|KFRC|20260428|15:01:46|S|100.000000|45.890000||
B|MU|20260428|15:01:46|S|47.000000|508.930000||
B|TDW|20260428|15:01:46|S|59.000000|86.704300||
B|YUM|20260428|15:01:46|S|100.000000|156.020000||
B|YUM|20260428|15:01:46|S|200.000000|156.020000||
B|AMDL|20260428|15:01:47|S|1.000000|30.085000||
B|BIYA|20260428|15:01:47|S|50.000000|1.595000||
B|BIYA|20260428|15:01:47|S|300.000000|1.595000||
B|BMNR|20260428|15:01:47|S|3.000000|21.595000||
B|PAGP|20260428|15:01:47|S|11.000000|23.735000||
B|PRSO|20260428|15:01:47|S|100.000000|0.939800||
B|AVGO|20260428|15:01:48|S|39.000000|400.605000||
B|BMY|20260428|15:01:48|S|100.000000|57.985000||
B|NVDA|20260428|15:01:48|S|50.000000|214.030000||
B|SLV|20260428|15:01:48|S|2.000000|66.265000||
B|SLV|20260428|15:01:48|S|12.000000|66.255000||
B|SMH|20260428|15:01:48|S|7.000000|493.904800||
B|BIYA|20260428|15:01:49|E|44.000000|1.590000||
B|PAGP|20260428|15:01:49|S|290.000000|23.735000||
B|TSEM|20260428|15:01:49|S|20.000000|193.330000||
B|TSLA|20260428|15:01:49|S|100.000000|378.020000||
B|BIYA|20260428|15:01:50|E|1.000000|1.590000||
B|COIN|20260428|15:01:50|S|10.000000|195.400400||
B|INTC|20260428|15:01:50|S|100.000000|84.060000||
B|MU|20260428|15:01:50|S|50.000000|508.785000||
B|TSLA|20260428|15:01:50|S|100.000000|378.000000||
B|WTI|20260428|15:01:50|S|100.000000|3.935000||
B|AWK|20260428|15:01:51|S|50.000000|132.120000||
B|SOXS|20260428|15:01:51|S|9.000000|15.335000||
B|CUK|20260428|15:01:52|S|40.000000|26.307100||
B|FBTC|20260428|15:01:52|S|9.000000|66.355000||
B|INTC|20260428|15:01:52|S|100.000000|84.065000||
B|NVDA|20260428|15:01:52|S|195.000000|214.030000||
B|RIV|20260428|15:01:52|S|200.000000|11.650000||
B|AMZN|20260428|15:01:53|S|6.000000|259.390000||
B|CNC|20260428|15:01:53|S|25.000000|49.480000||
B|GOOGL|20260428|15:01:53|S|1.000000|349.870000||
B|MDLZ|20260428|15:01:53|S|100.000000|58.100000||
B|NVDA|20260428|15:01:53|S|700.000000|213.980000||
B|ORCL|20260428|15:01:53|S|100.000000|166.614400||
B|OTIS|20260428|15:01:53|S|100.000000|77.430000||
B|MSFT|20260428|15:01:54|S|218.000000|427.589200||
B|WDI|20260428|15:01:54|S|100.000000|13.680000||
B|ENPH|20260428|15:01:55|S|4.000000|34.340000||
B|NIO|20260428|15:01:55|S|200.000000|6.345000||
B|NWBI|20260428|15:01:55|S|283.000000|14.118500||
B|TSLA|20260428|15:01:55|S|100.000000|377.962000||
B|COIN|20260428|15:01:56|S|100.000000|195.393500||
B|INTC|20260428|15:01:56|S|10.000000|84.049000||
B|WFC|20260428|15:01:56|S|120.000000|81.339300||
B|ZTS|20260428|15:01:56|S|1.000000|116.942400||
B|ARCB|20260428|15:01:57|S|40.000000|127.580000||
B|BABA|20260428|15:01:57|S|100.000000|130.265000||
B|JBL|20260428|15:01:57|S|1.000000|330.550000||
B|MOS|20260428|15:01:57|S|30.000000|23.145000||
B|U|20260428|15:01:57|S|100.000000|26.905000||
B|WOLF|20260428|15:01:57|S|30.000000|25.997600||
B|ASHR|20260428|15:01:58|S|100.000000|34.575000||
B|CCJ|20260428|15:01:58|S|1.000000|116.840000||
B|DT|20260428|15:01:58|S|10.000000|35.965000||
B|SNXX|20260428|15:01:58|S|100.000000|89.630000||
B|ZTS|20260428|15:01:58|S|16.000000|116.889000||
B|BBAI|20260428|15:01:59|S|30.000000|4.060000||
B|MU|20260428|15:02:00|S|2.000000|508.855900||
B|NVDA|20260428|15:02:00|S|4.000000|213.955000||
B|DJT|20260428|15:02:01|S|40.000000|9.240000||
B|DXCM|20260428|15:02:01|S|1.000000|59.618800||
B|LTH|20260428|15:02:01|S|100.000000|26.190000||
B|OLED|20260428|15:02:01|S|20.000000|91.250000||
B|AMD|20260428|15:02:02|S|100.000000|325.990000||
B|FLY|20260428|15:02:02|S|100.000000|34.130000||
B|RGTI|20260428|15:02:02|S|141.000000|16.620000||
B|XP|20260428|15:02:02|S|100.000000|19.275000||
B|ASTS|20260428|15:02:03|S|100.000000|72.590000||
B|ENPH|20260428|15:02:03|S|14.000000|34.305000||
B|MGM|20260428|15:02:03|S|100.000000|40.445000||
B|DASH|20260428|15:02:04|S|80.000000|171.755000||
B|GGAL|20260428|15:02:04|S|182.000000|43.359500||
B|NOK|20260428|15:02:04|S|20.000000|11.110000||
B|QGEN|20260428|15:02:04|S|20.000000|34.260000||
B|MU|20260428|15:02:05|S|31.000000|508.986900||
B|CRWD|20260428|15:02:06|S|12.000000|455.800000||
B|LXU|20260428|15:02:06|S|20.000000|14.855000||
B|OPEN|20260428|15:02:06|S|2600.000000|5.525000||
B|VG|20260428|15:02:06|S|600.000000|12.125000||
B|AAOI|20260428|15:02:07|S|100.000000|140.940000||
B|LITE|20260428|15:02:07|S|20.000000|797.300000||
B|MU|20260428|15:02:07|S|25.000000|509.000000||
B|NVDL|20260428|15:02:07|S|6.000000|107.700000||
B|VNET|20260428|15:02:07|S|400.000000|8.440000||
B|XE|20260428|15:02:07|S|125.000000|35.495000||
B|MSBI|20260428|15:02:08|S|198.000000|26.020000||
B|GOOG|20260428|15:02:09|S|64.000000|347.610000||
B|GUSH|20260428|15:02:09|S|80.000000|38.680000||
B|MU|20260428|15:02:09|S|65.000000|508.990000||
B|OMC|20260428|15:02:09|S|10.000000|76.230000||
B|BKNG|20260428|15:02:10|S|10.000000|176.470000||
B|FRMI|20260428|15:02:10|S|100.000000|5.285000||
B|SANM|20260428|15:02:10|S|4.000000|217.610000||
B|BKNG|20260428|15:02:11|S|10.000000|176.470000||
B|ODFL|20260428|15:02:11|S|73.000000|221.042100||
B|BBAI|20260428|15:02:12|S|50.000000|4.055000||
B|CRWV|20260428|15:02:13|S|24.000000|108.046300||
B|NBTX|20260428|15:02:13|S|40.000000|33.100000||
B|ROL|20260428|15:02:13|S|100.000000|55.595000||
B|IR|20260428|15:02:14|S|20.000000|80.975000||
B|WDC|20260428|15:02:14|S|22.000000|396.040000||
B|AKAN|20260428|15:02:15|S|100.000000|22.620000||
B|BITO|20260428|15:02:15|S|3.000000|10.449900||
B|MSFT|20260428|15:02:15|S|100.000000|427.670000||
B|TER|20260428|15:02:15|S|100.000000|383.860000||
B|ADM|20260428|15:02:16|S|22.000000|72.520000||
B|CVX|20260428|15:02:16|S|100.000000|187.980000||
B|LUNR|20260428|15:02:16|S|100.000000|25.100000||
B|PFSI|20260428|15:02:16|S|20.000000|90.860000||
B|TSLA|20260428|15:02:16|S|16.000000|377.980200||
B|FND|20260428|15:02:17|S|20.000000|49.365000||
B|MAS|20260428|15:02:17|S|100.000000|74.240000||
B|MRVL|20260428|15:02:17|S|4.000000|154.850000||
B|TSLA|20260428|15:02:17|S|12.000000|378.000000||
B|BABA|20260428|15:02:18|S|10.000000|130.265000||
B|GEV|20260428|15:02:18|S|9.000000|1086.971000||
B|GEV|20260428|15:02:18|S|53.000000|1086.980000||
B|MSFT|20260428|15:02:18|S|9.000000|427.665000||
B|MU|20260428|15:02:18|S|57.000000|509.250000||
B|MU|20260428|15:02:18|S|150.000000|509.250000||
B|RGTI|20260428|15:02:18|S|100.000000|16.605000||
B|CATX|20260428|15:02:19|S|100.000000|4.045000||
B|SOXL|20260428|15:02:19|S|1000.000000|112.347100||
B|AMZN|20260428|15:02:20|S|5.000000|259.420000||
B|MGRC|20260428|15:02:20|S|8.000000|119.040000||
B|QQQ|20260428|15:02:20|S|197.000000|658.563900||
B|SNDK|20260428|15:02:20|S|80.000000|1031.500000||
B|UAMY|20260428|15:02:20|S|25.000000|11.495000||
B|BBAI|20260428|15:02:21|S|15.000000|4.060000||
B|INHD|20260428|15:02:21|E|100.000000|0.080200||
B|NVDA|20260428|15:02:21|S|740.000000|214.090000||
B|QCOM|20260428|15:02:21|S|100.000000|151.240000||
B|QQQ|20260428|15:02:21|S|197.000000|658.580900||
B|QQQ|20260428|15:02:21|S|603.000000|658.580000||
B|SMH|20260428|15:02:21|S|300.000000|494.265000||
B|SPXL|20260428|15:02:21|S|100.000000|239.720000||
B|ZTS|20260428|15:02:21|S|1.000000|116.863300||
B|FRA|20260428|15:02:22|S|100.000000|11.060000||
B|MRVU|20260428|15:02:22|E|10.000000|79.490000||
B|STXL|20260428|15:02:22|S|30.000000|20.290000||
B|MU|20260428|15:02:23|S|15.000000|509.290000||
B|SNXX|20260428|15:02:23|S|136.000000|89.660000||
B|ZS|20260428|15:02:23|S|40.000000|136.005900||
B|PPG|20260428|15:02:24|S|20.000000|107.480000||
B|TE|20260428|15:02:24|S|50.000000|5.035000||
B|Z|20260428|15:02:24|S|2.000000|44.589900||
B|AMD|20260428|15:02:25|S|20.000000|326.180000||
B|BIYA|20260428|15:02:25|E|461.000000|1.580000||
B|RACE|20260428|15:02:25|S|4.000000|340.340000||
B|USO|20260428|15:02:25|S|5.000000|139.755000||
B|WDC|20260428|15:02:25|S|29.000000|396.090000||
B|ARQQ|20260428|15:02:26|S|233.000000|14.120000||
B|HOOD|20260428|15:02:26|S|100.000000|82.750000||
B|ASTS|20260428|15:02:27|S|50.000000|72.695000||
B|CEG|20260428|15:02:27|S|10.000000|308.170000||
B|OMC|20260428|15:02:27|S|20.000000|76.230000||
B|AAOI|20260428|15:02:28|S|10.000000|140.970000||
B|AEHR|20260428|15:02:28|S|100.000000|82.760000||
B|EQH|20260428|15:02:28|S|60.000000|41.715000||
B|IAGG|20260428|15:02:28|S|26.000000|49.890000||
B|LRCX|20260428|15:02:28|S|5.000000|253.520000||
B|AEHR|20260428|15:02:29|S|91.000000|82.910000||
B|AEHR|20260428|15:02:29|S|101.000000|82.890000||
B|COST|20260428|15:02:29|S|5.000000|988.180000||
B|PR|20260428|15:02:29|S|100.000000|20.845000||
B|SNDK|20260428|15:02:29|S|100.000000|1031.441100||
B|UBER|20260428|15:02:29|S|100.000000|74.590000||
B|Z|20260428|15:02:29|S|1.000000|44.600500||
B|BWXT|20260428|15:02:30|S|6.000000|216.110000||
B|NVDA|20260428|15:02:30|S|10.000000|214.050000||
B|AN|20260428|15:02:31|S|10.000000|200.970000||
B|AVGO|20260428|15:02:31|S|40.000000|401.275000||
B|BWXT|20260428|15:02:31|S|2.000000|216.110000||
B|CSCO|20260428|15:02:31|S|100.000000|86.375000||
B|GDX|20260428|15:02:31|S|2.000000|88.965000||
B|MU|20260428|15:02:31|S|90.000000|509.300000||
B|MU|20260428|15:02:31|S|100.000000|509.300000||
B|ONDS|20260428|15:02:32|S|400.000000|10.635000||
B|SOXL|20260428|15:02:32|S|25.000000|112.400000||
B|SOXL|20260428|15:02:32|S|500.000000|112.415000||
B|Z|20260428|15:02:32|S|1.000000|44.568200||
B|CMG|20260428|15:02:33|S|100.000000|32.940300||
B|INTC|20260428|15:02:33|S|1800.000000|84.145000||
B|CATY|20260428|15:02:34|S|8.000000|55.660000||
B|CPRT|20260428|15:02:34|S|100.000000|33.205000||
B|FLUT|20260428|15:02:34|S|40.000000|108.530000||
B|HUT|20260428|15:02:34|S|100.000000|71.420000||
B|NDAQ|20260428|15:02:34|S|100.000000|90.730000||
B|OLED|20260428|15:02:34|S|20.000000|91.250000||
B|ACHR|20260428|15:02:35|S|1.000000|5.895000||
B|AEHR|20260428|15:02:35|S|1.000000|82.850000||
B|CSCO|20260428|15:02:35|S|357.000000|86.395000||
B|LTRN|20260428|15:02:35|S|700.000000|2.200000||
B|SOXL|20260428|15:02:35|S|100.000000|112.370000||
B|SOXL|20260428|15:02:35|S|100.000000|112.380000||
B|SSRM|20260428|15:02:35|S|100.000000|29.250000||
B|ZTS|20260428|15:02:35|S|2.000000|116.854600||
B|MRVL|20260428|15:02:36|S|20.000000|154.815000||
B|PTEN|20260428|15:02:36|S|834.000000|11.795000||
B|WOLF|20260428|15:02:36|E|150.000000|26.005000||
B|BBAI|20260428|15:02:37|S|35.000000|4.060000||
B|CIEN|20260428|15:02:37|S|20.000000|475.050000||
B|USAR|20260428|15:02:37|S|50.000000|23.277400||
B|ZS|20260428|15:02:37|S|4.000000|135.772000||
B|HIMS|20260428|15:02:38|S|309.000000|28.215000||
B|HIMS|20260428|15:02:38|S|309.000000|28.220000||
B|O|20260428|15:02:38|S|55.000000|63.310000||
B|ODFL|20260428|15:02:38|S|35.000000|221.080000||
B|ODFL|20260428|15:02:38|S|65.000000|221.090000||
B|QXO|20260428|15:02:38|S|10.000000|19.795000||
B|ZIM|20260428|15:02:38|S|1.000000|25.909300||
B|BVN|20260428|15:02:39|S|500.000000|30.900000||
B|MU|20260428|15:02:39|S|100.000000|509.314100||
B|ZTS|20260428|15:02:39|S|1.000000|116.852300||
B|ZTS|20260428|15:02:39|S|400.000000|116.800000||
B|ZTS|20260428|15:02:39|S|500.000000|116.800000||
B|AMSC|20260428|15:02:40|S|101.000000|47.370000||
B|ERAS|20260428|15:02:40|S|990.000000|9.960000||
B|LLY|20260428|15:02:40|S|1.000000|865.065000||
B|MU|20260428|15:02:40|S|20.000000|509.220000||
B|NBIS|20260428|15:02:40|S|90.000000|136.740600||
B|NVDA|20260428|15:02:40|S|100.000000|214.080000||
B|ODD|20260428|15:02:40|S|100.000000|15.825000||
B|KLAR|20260428|15:02:41|S|181.000000|13.807300||
B|MSFT|20260428|15:02:41|S|48.000000|427.620000||
B|SNDK|20260428|15:02:41|S|66.000000|1031.250000||
B|VTI|20260428|15:02:41|S|4.000000|350.670000||
B|BWXT|20260428|15:02:42|S|2.000000|216.080000||
B|BYND|20260428|15:02:42|S|200.000000|0.882700||
B|BYND|20260428|15:02:42|S|200.000000|0.883500||
B|BYND|20260428|15:02:42|S|200.000000|0.883800||
B|BYND|20260428|15:02:42|S|200.000000|0.884000||
B|BYND|20260428|15:02:42|S|200.000000|0.884000||
B|ARM|20260428|15:02:43|S|100.000000|201.870000||
B|ARM|20260428|15:02:43|S|315.000000|201.950000||
B|FN|20260428|15:02:43|S|10.000000|638.540000||
B|KLAR|20260428|15:02:43|S|19.000000|13.819100||
B|KLAR|20260428|15:02:43|S|100.000000|13.810000||
B|KLAR|20260428|15:02:43|S|500.000000|13.815000||
B|MIR|20260428|15:02:43|S|15.000000|18.615000||
B|SNDK|20260428|15:02:43|S|66.000000|1031.410000||
B|WK|20260428|15:02:43|S|40.000000|53.480000||
B|EWJV|20260428|15:02:44|S|4.000000|42.660000||
B|SMR|20260428|15:02:44|S|10.000000|11.800000||
B|SOXS|20260428|15:02:44|S|100.000000|15.295000||
B|SPCE|20260428|15:02:44|S|29.000000|2.420000||
B|SPCE|20260428|15:02:44|S|121.000000|2.415000||
B|AAOI|20260428|15:02:45|S|7.000000|140.951800||
B|ARM|20260428|15:02:45|S|90.000000|201.870000||
B|CGDV|20260428|15:02:45|S|430.000000|45.895000||
B|ERIC|20260428|15:02:45|S|20.000000|11.230000||
B|GEV|20260428|15:02:45|S|5.000000|1086.410000||
B|NVDU|20260428|15:02:45|S|15.000000|143.575900||
B|NVDU|20260428|15:02:45|S|15.000000|143.580000||
B|QQQ|20260428|15:02:45|S|4.000000|658.516700||
B|RCAT|20260428|15:02:45|S|8.000000|11.395000||
B|XYZ|20260428|15:02:45|S|6.000000|69.730000||
B|GME|20260428|15:02:46|S|1.000000|25.224900||
B|NKTR|20260428|15:02:46|S|25.000000|83.430000||
B|TMHC|20260428|15:02:46|S|100.000000|62.895000||
B|WM|20260428|15:02:46|S|300.000000|226.530000||
B|AVGO|20260428|15:02:47|S|50.000000|401.345000||
B|KLAR|20260428|15:02:47|S|500.000000|13.805000||
B|M|20260428|15:02:47|S|1600.000000|19.555000||
B|NOW|20260428|15:02:47|S|24.000000|90.630000||
B|PL|20260428|15:02:47|S|50.000000|35.249100||
B|AMD|20260428|15:02:48|S|50.000000|326.400000||
B|ASTS|20260428|15:02:48|S|100.000000|72.660000||
B|KLAR|20260428|15:02:48|S|1200.000000|13.805000||
B|NE|20260428|15:02:48|S|20.000000|51.275000||
B|QXO|20260428|15:02:48|S|10.000000|19.775000||
B|SPMO|20260428|15:02:48|S|24.000000|130.377100||
B|VXX|20260428|15:02:48|S|100.000000|28.780300||
B|Z|20260428|15:02:48|S|2.000000|44.572500||
B|ARM|20260428|15:02:49|S|82.000000|201.845000||
B|CRWV|20260428|15:02:49|S|20.000000|107.820900||
B|L|20260428|15:02:49|S|20.000000|112.190000||
B|TTD|20260428|15:02:49|S|100.000000|23.225000||
B|BBAI|20260428|15:02:50|S|100.000000|4.050000||
B|CSCO|20260428|15:02:50|S|180.000000|86.380700||
B|GIB|20260428|15:02:50|S|3.000000|73.420000||
B|INTC|20260428|15:02:50|S|5.000000|84.115000||
B|KNSA|20260428|15:02:50|S|19.000000|53.970000||
B|TSM|20260428|15:02:50|S|1.000000|393.520000||
B|TSM|20260428|15:02:50|S|80.000000|393.500000||
B|TSM|20260428|15:02:50|S|100.000000|393.502000||
B|ZTS|20260428|15:02:50|S|100.000000|116.790000||
B|AMD|20260428|15:02:51|S|60.000000|326.180000||
B|BBBY|20260428|15:02:51|S|1000.000000|4.875000||
B|JOBY|20260428|15:02:51|S|6000.000000|9.039900||
B|NVDA|20260428|15:02:51|S|100.000000|214.045000||
B|PODD|20260428|15:02:51|S|5.000000|182.770000||
B|TQQQ|20260428|15:02:51|S|200.000000|60.975000||
B|BE|20260428|15:02:52|S|1.000000|230.090000||
B|BRK/B|20260428|15:02:52|S|9.000000|476.275000||
B|HBM|20260428|15:02:52|S|100.000000|22.935000||
B|KLAR|20260428|15:02:52|S|1311.000000|13.807100||
B|UBER|20260428|15:02:52|S|100.000000|74.575000||
B|IHRT|20260428|15:02:53|S|100.000000|5.305000||
B|NVDU|20260428|15:02:53|S|100.000000|143.560000||
B|SGI|20260428|15:02:53|S|60.000000|77.350000||
B|SOXL|20260428|15:02:53|S|100.000000|112.240000||
B|WFC|20260428|15:02:53|S|12.000000|81.329300||
B|XOM|20260428|15:02:53|S|100.000000|150.470000||
B|Z|20260428|15:02:54|S|18.000000|44.577700||
B|BVS|20260428|15:02:55|S|500.000000|9.910000||
B|BWXT|20260428|15:02:55|S|47.000000|215.925000||
B|WTS|20260428|15:02:55|S|30.000000|298.220000||
B|ZTS|20260428|15:02:55|S|1.000000|116.820600||
B|BKSY|20260428|15:02:56|S|50.000000|30.770000||
B|DRVN|20260428|15:02:56|S|100.000000|12.450000||
B|ENPH|20260428|15:02:56|S|1900.000000|34.360000||
B|JKHY|20260428|15:02:56|S|100.000000|152.300000||
B|KLAR|20260428|15:02:56|S|100.000000|13.825000||
B|SNXX|20260428|15:02:56|S|200.000000|89.790000||
B|SNXX|20260428|15:02:56|S|200.000000|89.790000||
B|SRXH|20260428|15:02:56|S|20.000000|0.119000||
B|U|20260428|15:02:56|S|100.000000|26.895000||
B|BBVA|20260428|15:02:57|S|20.000000|21.975000||
B|ELV|20260428|15:02:57|S|17.000000|363.360000||
B|AJG|20260428|15:02:58|S|1.000000|210.305000||
B|AMD|20260428|15:02:58|S|50.000000|326.330000||
B|ARM|20260428|15:02:58|S|6.000000|201.710000||
B|KLAR|20260428|15:02:58|S|143.000000|13.820000||
B|ONDS|20260428|15:02:58|S|100.000000|10.615000||
B|RBA|20260428|15:02:58|S|100.000000|104.800000||
B|SMR|20260428|15:02:59|S|5.000000|11.780000||
B|VELO|20260428|15:02:59|S|150.000000|14.075000||
B|IHRT|20260428|15:03:00|S|269.000000|5.305000||
B|LYB|20260428|15:03:00|S|100.000000|71.510000||
B|LITE|20260428|15:03:01|S|2.000000|798.820000||
B|MRNA|20260428|15:03:01|S|100.000000|47.530000||
B|STX|20260428|15:03:01|S|15.000000|585.160000||
B|ZTS|20260428|15:03:01|S|12.000000|116.819200||
B|MSFT|20260428|15:03:02|S|40.000000|427.465000||
B|MSOS|20260428|15:03:02|S|200.000000|4.995000||
B|STX|20260428|15:03:02|S|5.000000|585.390000||
B|TSLA|20260428|15:03:02|S|86.000000|377.820000||
B|TSLA|20260428|15:03:02|S|200.000000|377.825000||
B|ARM|20260428|15:03:03|S|100.000000|201.820000||
B|ARM|20260428|15:03:03|S|500.000000|201.760000||
B|HPE|20260428|15:03:03|S|100.000000|27.775000||
B|LYFT|20260428|15:03:03|S|10.000000|14.310000||
B|NFLX|20260428|15:03:03|S|50.000000|91.925000||
B|ORC|20260428|15:03:03|S|18.000000|7.090000||
B|SNDK|20260428|15:03:03|S|1.000000|1031.377800||
B|AMD|20260428|15:03:04|S|143.000000|326.470000||
B|AMD|20260428|15:03:04|S|157.000000|326.464100||
B|ENPH|20260428|15:03:04|S|30.000000|34.305000||
B|MULL|20260428|15:03:04|S|8.000000|230.910000||
B|NVDL|20260428|15:03:04|S|50.000000|107.770000||
B|RGTI|20260428|15:03:04|S|200.000000|16.550700||
B|AEHR|20260428|15:03:05|S|40.000000|82.680000||
B|BEAM|20260428|15:03:05|S|100.000000|30.760000||
B|PFE|20260428|15:03:05|S|20.000000|26.425000||
B|SNDK|20260428|15:03:05|S|6.000000|1031.491000||
B|UEC|20260428|15:03:05|S|460.000000|14.485000||
B|AAPL|20260428|15:03:06|S|2.000000|270.105000||
B|DFAI|20260428|15:03:06|S|1648.000000|40.495000||
B|MKC|20260428|15:03:06|S|100.000000|50.960000||
B|SKLZ|20260428|15:03:06|S|100.000000|6.320000||
B|SOXX|20260428|15:03:06|S|18.000000|442.010000||
B|SYM|20260428|15:03:06|S|20.000000|57.170000||
B|AFRM|20260428|15:03:07|S|59.000000|63.220000||
B|CPRT|20260428|15:03:07|S|100.000000|33.195000||
B|TSM|20260428|15:03:07|S|3.000000|393.525000||
B|MOS|20260428|15:03:08|S|5.000000|23.105000||
B|QS|20260428|15:03:08|S|200.000000|6.925000||
B|RXRX|20260428|15:03:08|S|10.000000|3.430000||
B|RXRX|20260428|15:03:08|S|10.000000|3.430000||
B|RXRX|20260428|15:03:08|S|12.000000|3.430000||
B|UPWK|20260428|15:03:08|S|79.000000|10.315000||
B|WDC|20260428|15:03:08|S|9.000000|396.114900||
B|AMD|20260428|15:03:09|S|20.000000|326.450000||
B|INTC|20260428|15:03:09|S|100.000000|84.135000||
B|NVDA|20260428|15:03:09|S|50.000000|214.040000||
B|NVDA|20260428|15:03:09|S|87.000000|214.030000||
B|NVDA|20260428|15:03:09|S|90.000000|214.020000||
B|NVDA|20260428|15:03:09|S|100.000000|214.037800||
B|SCHH|20260428|15:03:09|S|702.000000|23.115000||
B|WDC|20260428|15:03:09|S|30.000000|396.090700||
B|ETHE|20260428|15:03:10|S|1184.000000|18.629500||
B|NVDA|20260428|15:03:10|S|25.000000|214.050000||
B|QQQ|20260428|15:03:10|S|79.000000|658.430000||
B|TBIL|20260428|15:03:10|S|15.000000|49.840000||
B|TSLL|20260428|15:03:10|S|10.000000|12.257500||
B|UAMY|20260428|15:03:10|S|1.000000|11.397500||
B|NBIS|20260428|15:03:11|S|5.000000|136.554600||
B|NNE|20260428|15:03:11|S|50.000000|23.510000||
B|FLY|20260428|15:03:12|S|100.000000|34.000000||
B|ICL|20260428|15:03:12|S|100.000000|5.395000||
B|SMR|20260428|15:03:12|S|19.000000|11.760000||
B|XOMA|20260428|15:03:12|S|124.000000|41.580000||
B|CSCO|20260428|15:03:13|S|44.000000|86.412200||
B|TSM|20260428|15:03:13|S|1.000000|393.465000||
B|IREN|20260428|15:03:14|S|20.000000|44.735000||
B|NKLR|20260428|15:03:14|S|100.000000|6.510000||
B|PYPL|20260428|15:03:14|S|10.000000|49.605000||
B|QCOM|20260428|15:03:14|S|33.000000|151.158500||
B|SNXX|20260428|15:03:14|S|100.000000|89.710000||
B|SNXX|20260428|15:03:14|S|100.000000|89.720000||
B|BLBD|20260428|15:03:15|S|4.000000|63.220000||
B|BMNU|20260428|15:03:15|S|22545.000000|1.990000||
B|CHRW|20260428|15:03:15|S|20.000000|189.200000||
B|CRML|20260428|15:03:15|E|7.000000|13.110000||
B|NZF|20260428|15:03:15|S|100.000000|12.615000||
B|UAMY|20260428|15:03:15|S|200.000000|11.395000||
B|META|20260428|15:03:16|S|7.000000|670.314000||
B|META|20260428|15:03:16|S|8.000000|670.310000||
B|UMC|20260428|15:03:16|S|300.000000|11.745000||
B|CDE|20260428|15:03:17|S|15.000000|17.875000||
B|CRWV|20260428|15:03:17|S|33.000000|107.594000||
B|CSCO|20260428|15:03:17|S|29.000000|86.410800||
B|ETN|20260428|15:03:17|S|15.000000|415.420000||
B|MU|20260428|15:03:17|S|25.000000|508.930000||
B|SPY|20260428|15:03:17|S|20.000000|711.535000||
B|TSLA|20260428|15:03:17|S|200.000000|377.630000||
B|VT|20260428|15:03:17|S|56.000000|149.455000||
B|VTV|20260428|15:03:17|S|28.000000|203.325000||
B|AAPL|20260428|15:03:18|S|47.000000|270.044500||
B|GDXU|20260428|15:03:18|S|10.000000|174.490000||
B|JHX|20260428|15:03:18|S|5.000000|21.775000||
B|RDY|20260428|15:03:18|S|100.000000|14.035000||
B|WDC|20260428|15:03:18|S|5.000000|396.070000||
B|ZM|20260428|15:03:18|S|100.000000|91.080000||
B|IRE|20260428|15:03:19|E|6.000000|20.810000||
B|MEOH|20260428|15:03:19|S|100.000000|60.135000||
B|PFE|20260428|15:03:19|S|140.000000|26.425000||
B|QCOM|20260428|15:03:19|S|231.000000|151.140000||
B|TSLA|20260428|15:03:19|S|35.000000|377.610000||
B|MTCH|20260428|15:03:20|S|100.000000|37.220000||
B|NVDA|20260428|15:03:20|S|130.000000|214.100000||
B|POET|20260428|15:03:20|S|100.000000|8.005000||
B|SOXL|20260428|15:03:20|S|50.000000|112.175000||
B|ZTS|20260428|15:03:20|S|1.000000|116.812600||
B|AVGO|20260428|15:03:21|S|40.000000|401.150000||
B|BKNG|20260428|15:03:21|S|10.000000|176.580000||
B|INTC|20260428|15:03:21|S|52.000000|84.105000||
B|ALGN|20260428|15:03:22|S|9.000000|175.900000||
B|APLD|20260428|15:03:22|S|130.000000|32.150000||
B|GOOX|20260428|15:03:22|S|1.000000|81.030000||
B|USAR|20260428|15:03:22|S|50.000000|23.187900||
B|APLD|20260428|15:03:24|S|600.000000|32.145000||
B|OKLO|20260428|15:03:24|S|100.000000|70.350000||
B|SMH|20260428|15:03:24|S|9.000000|494.042200||
B|SMH|20260428|15:03:24|S|40.000000|494.080000||
B|ZBH|20260428|15:03:24|S|100.000000|82.055000||
B|COHR|20260428|15:03:25|S|10.000000|305.230000||
B|LUV|20260428|15:03:25|S|39.000000|38.087800||
B|GIS|20260428|15:03:26|S|40.000000|34.597500||
B|HCA|20260428|15:03:26|S|3.000000|430.355000||
B|ZS|20260428|15:03:26|S|40.000000|135.955400||
B|AEIS|20260428|15:03:27|S|5.000000|368.000000||
B|NOW|20260428|15:03:27|S|2.000000|90.585000||
B|NU|20260428|15:03:27|S|70.000000|14.440000||
B|TORO|20260428|15:03:27|S|881.000000|7.350000||
B|ZS|20260428|15:03:27|S|9.000000|135.955400||
B|ZS|20260428|15:03:27|S|20.000000|135.955400||
B|ERAS|20260428|15:03:28|S|41.000000|9.980000||
B|PYPL|20260428|15:03:28|S|100.000000|49.605000||
B|UAMY|20260428|15:03:28|S|95.000000|11.375000||
B|Z|20260428|15:03:28|S|1.000000|44.575900||
B|ASTS|20260428|15:03:29|S|27.000000|72.440000||
B|DAO|20260428|15:03:29|S|20.000000|11.370000||
B|KFRC|20260428|15:03:29|S|100.000000|46.080000||
B|ISSC|20260428|15:03:30|S|20.000000|20.200000||
B|NVDA|20260428|15:03:30|S|1.000000|214.110000||
B|NVDA|20260428|15:03:30|S|15.000000|214.110000||
B|ONDS|20260428|15:03:30|S|100.000000|10.595000||
B|BABA|20260428|15:03:31|S|100.000000|130.230000||
B|DJT|20260428|15:03:31|S|4.000000|9.215000||
B|DPRO|20260428|15:03:31|S|250.000000|5.375000||
B|INTC|20260428|15:03:31|S|100.000000|83.965000||
B|NVDA|20260428|15:03:31|S|50.000000|214.120000||
B|OKLO|20260428|15:03:31|S|12.000000|70.340000||
B|CLF|20260428|15:03:32|S|100.000000|10.315000||
B|DPZ|20260428|15:03:32|S|2.000000|339.525000||
B|EMN|20260428|15:03:32|S|20.000000|71.610000||
B|ING|20260428|15:03:32|S|67.000000|28.075000||
B|SOXS|20260428|15:03:32|S|400.000000|15.335000||
B|AMC|20260428|15:03:33|S|15.000000|1.600000||
B|MKC|20260428|15:03:33|S|50.000000|50.930000||
B|NOK|20260428|15:03:33|S|200.000000|11.115000||
B|NVDA|20260428|15:03:33|S|80.000000|214.160000||
B|NVDA|20260428|15:03:33|S|2041.000000|214.160000||
B|TSLA|20260428|15:03:33|S|100.000000|377.680000||
B|FN|20260428|15:03:34|S|10.000000|638.410000||
B|ITA|20260428|15:03:34|S|50.000000|215.208500||
B|ITA|20260428|15:03:34|S|50.000000|215.210000||
B|NVDX|20260428|15:03:34|S|10.000000|20.625000||
B|TREX|20260428|15:03:34|S|100.000000|41.490000||
B|AKAN|20260428|15:03:35|S|1.000000|22.620000||
B|MUR|20260428|15:03:35|S|203.000000|39.935000||
B|MUU|20260428|15:03:35|S|7.000000|262.660000||
B|PAYX|20260428|15:03:35|S|100.000000|90.920000||
B|RGA|20260428|15:03:35|S|39.000000|209.290000||
B|RMBS|20260428|15:03:35|S|20.000000|113.445000||
B|RMD|20260428|15:03:35|S|40.000000|216.130000||
B|RMD|20260428|15:03:35|S|115.000000|216.090000||
B|RRX|20260428|15:03:35|S|31.000000|209.510000||
B|SMG|20260428|15:03:35|S|44.000000|65.405000||
B|DGII|20260428|15:03:36|S|171.000000|53.860000||
B|LAC|20260428|15:03:36|S|586.000000|4.940000||
B|LAC|20260428|15:03:36|S|1000.000000|4.935000||
B|NVDA|20260428|15:03:36|S|10.000000|214.220000||
B|NVDA|20260428|15:03:36|S|300.000000|214.215000||
B|QGEN|20260428|15:03:36|S|60.000000|34.260000||
B|TQQQ|20260428|15:03:36|S|150.000000|60.995000||
B|ASTS|20260428|15:03:37|S|15.000000|72.488100||
B|BMNR|20260428|15:03:37|S|20.000000|21.489300||
B|INTC|20260428|15:03:37|S|300.000000|83.985000||
B|IWM|20260428|15:03:37|S|300.000000|273.850000||
B|RUSHB|20260428|15:03:37|S|1.000000|77.350000||
B|SNXX|20260428|15:03:37|S|100.000000|89.680000||
B|TSM|20260428|15:03:37|S|50.000000|393.420000||
B|ITT|20260428|15:03:38|S|20.000000|213.470000||
B|HPE|20260428|15:03:39|S|190.000000|27.775000||
B|MP|20260428|15:03:39|S|4.000000|62.190000||
B|NVTS|20260428|15:03:39|S|200.000000|15.325000||
B|SAP|20260428|15:03:39|S|40.000000|173.285000||
B|SE|20260428|15:03:39|S|100.000000|85.455000||
B|SOFI|20260428|15:03:39|S|670.000000|18.655000||
B|COIN|20260428|15:03:40|S|100.000000|194.870000||
B|KRP|20260428|15:03:40|S|100.000000|15.090000||
B|MU|20260428|15:03:40|S|100.000000|508.980000||
B|PBR|20260428|15:03:40|S|452.000000|21.179900||
B|RGTI|20260428|15:03:40|S|1000.000000|16.520700||
B|SOXL|20260428|15:03:40|S|100.000000|112.145100||
B|TSLA|20260428|15:03:40|S|10.000000|377.780000||
B|BWXT|20260428|15:03:41|S|2.000000|215.890000||
B|TTE|20260428|15:03:41|S|1.000000|91.000000||
B|Z|20260428|15:03:41|S|13.000000|44.561200||
B|NU|20260428|15:03:42|S|1.000000|14.435000||
B|OKLO|20260428|15:03:42|S|5.000000|70.340000||
B|SOLS|20260428|15:03:42|S|7.000000|78.660000||
B|WING|20260428|15:03:42|S|14.000000|174.099000||
B|WING|20260428|15:03:42|S|16.000000|174.090000||
B|ZS|20260428|15:03:42|S|2.000000|135.668600||
B|SMR|20260428|15:03:43|S|50.000000|11.760000||
B|SOFI|20260428|15:03:43|S|120.000000|18.645000||
B|FSP|20260428|15:03:44|S|100.000000|0.660200||
B|IONQ|20260428|15:03:44|S|20.000000|43.699000||
B|OLLI|20260428|15:03:44|S|20.000000|88.650000||
B|PAAS|20260428|15:03:44|S|1.000000|52.309300||
B|BIYA|20260428|15:03:45|E|100.000000|1.550000||
B|SCHH|20260428|15:03:45|S|260.000000|23.115000||
B|STM|20260428|15:03:45|S|50.000000|49.947200||
B|KMB|20260428|15:03:46|S|100.000000|97.910000||
B|PLG|20260428|15:03:46|S|1000.000000|1.715000||
B|SGOV|20260428|15:03:46|S|1.000000|100.659300||
B|UEC|20260428|15:03:46|S|100.000000|14.475000||
B|ZTS|20260428|15:03:46|S|100.000000|116.775000||
B|BTQ|20260428|15:03:47|S|300.000000|2.825000||
B|FLNG|20260428|15:03:47|S|50.000000|31.805000||
B|MSFT|20260428|15:03:47|S|12.000000|427.499100||
B|NVDA|20260428|15:03:47|S|50.000000|214.240000||
B|ALKT|20260428|15:03:48|S|20.000000|16.045000||
B|ERIC|20260428|15:03:48|S|20.000000|11.230000||
B|MRTN|20260428|15:03:48|S|50.000000|14.915000||
B|MU|20260428|15:03:48|S|50.000000|508.730000||
B|NVDA|20260428|15:03:48|S|100.000000|214.205000||
B|IHRT|20260428|15:03:49|S|100.000000|5.325000||
B|NOW|20260428|15:03:49|S|2.000000|90.540000||
B|WING|20260428|15:03:49|S|40.000000|173.980000||
B|WING|20260428|15:03:49|S|100.000000|173.980000||
B|AAPL|20260428|15:03:50|S|2.000000|270.089300||
B|NOK|20260428|15:03:50|S|1.000000|11.115000||
B|SMH|20260428|15:03:50|S|13.000000|493.900000||
B|Z|20260428|15:03:50|S|1.000000|44.553600||
B|SOXL|20260428|15:03:51|E|50.000000|111.995000||
B|SOXL|20260428|15:03:51|S|500.000000|112.010000||
B|HIG|20260428|15:03:52|S|100.000000|138.680000||
B|KTOS|20260428|15:03:52|S|10.000000|60.960000||
B|UMC|20260428|15:03:52|S|100.000000|11.745000||
B|CRML|20260428|15:03:53|S|25.000000|13.089300||
B|INTC|20260428|15:03:53|S|300.000000|83.975000||
B|UMBF|20260428|15:03:53|S|100.000000|124.380000||
B|UMBF|20260428|15:03:53|S|100.000000|124.420000||
B|ZTS|20260428|15:03:53|S|50.000000|116.818100||
B|ZTS|20260428|15:03:53|S|50.000000|116.820000||
B|KGC|20260428|15:03:54|S|1.000000|30.497500||
B|V|20260428|15:03:54|S|40.000000|309.680000||
B|BGH|20260428|15:03:55|S|42.000000|14.100000||
B|INTC|20260428|15:03:55|S|280.000000|83.960700||
B|MSFT|20260428|15:03:55|S|50.000000|427.473900||
B|SEI|20260428|15:03:56|S|47.000000|72.670000||
B|WM|20260428|15:03:56|S|1.000000|226.500000||
B|YEXT|20260428|15:03:56|S|15.000000|3.870000||
B|AVGO|20260428|15:03:57|S|40.000000|401.180000||
B|BITO|20260428|15:03:57|S|1.000000|10.440000||
B|CRWV|20260428|15:03:57|S|29.000000|107.630000||
B|SLV|20260428|15:03:57|S|22.000000|66.235000||
B|UEC|20260428|15:03:57|S|85.000000|14.475000||
B|WING|20260428|15:03:57|S|80.000000|173.825000||
B|WING|20260428|15:03:57|S|100.000000|173.990000||
B|ZTS|20260428|15:03:57|S|50.000000|116.810000||
B|BILL|20260428|15:03:58|S|150.000000|37.650000||
B|IAC|20260428|15:03:58|S|10.000000|44.325000||
B|NVDA|20260428|15:03:58|S|100.000000|214.170500||
B|AVGO|20260428|15:03:59|S|40.000000|401.140000||
B|CECO|20260428|15:03:59|S|4.000000|73.901300||
B|NVDA|20260428|15:03:59|S|30.000000|214.135000||
B|BBBY|20260428|15:04:00|S|100.000000|4.860000||
B|ELV|20260428|15:04:00|S|3.000000|363.610000||
B|NVDA|20260428|15:04:00|S|70.000000|214.105000||
B|PRSO|20260428|15:04:00|S|100.000000|0.939400||
B|SNDK|20260428|15:04:00|S|1.000000|1029.711000||
B|ZS|20260428|15:04:00|S|1.000000|135.686800||
B|BIYA|20260428|15:04:01|S|1300.000000|1.560000||
B|NVDL|20260428|15:04:01|S|145.000000|107.800000||
B|PSX|20260428|15:04:01|S|100.000000|165.197800||
B|ZTS|20260428|15:04:01|S|13.000000|116.855700||
B|AVGO|20260428|15:04:02|S|1.000000|401.145000||
B|NBIS|20260428|15:04:02|S|1.000000|136.380000||
B|RGTI|20260428|15:04:02|S|73.000000|16.520000||
B|RGTI|20260428|15:04:02|S|130.000000|16.515000||
B|SBRA|20260428|15:04:02|S|100.000000|20.460000||
B|SPY|20260428|15:04:02|S|25.000000|711.555000||
B|SPY|20260428|15:04:02|S|40.000000|711.555000||
B|TORO|20260428|15:04:02|S|705.000000|7.380000||
B|VXX|20260428|15:04:02|S|30.000000|28.775000||
B|ZTS|20260428|15:04:02|S|90.000000|116.810000||
B|AEHR|20260428|15:04:03|S|100.000000|82.670000||
B|MRVL|20260428|15:04:03|S|25.000000|154.335000||
B|SPY|20260428|15:04:04|S|1.000000|711.550000||
B|ZTS|20260428|15:04:04|S|100.000000|116.810000||
B|BRK/B|20260428|15:04:05|S|1.000000|476.300000||
B|HEFA|20260428|15:04:05|S|100.000000|43.785000||
B|HEFA|20260428|15:04:05|S|200.000000|43.785000||
B|LITE|20260428|15:04:05|S|8.000000|798.991000||
B|MU|20260428|15:04:05|S|50.000000|508.510000||
B|POET|20260428|15:04:05|S|2.000000|8.005000||
B|SNDK|20260428|15:04:05|S|217.000000|1029.720000||
B|AVGO|20260428|15:04:06|S|15.000000|401.155000||
B|ADBE|20260428|15:04:07|S|4.000000|243.257000||
B|BHF|20260428|15:04:07|S|10.000000|61.985000||
B|BKH|20260428|15:04:07|S|1.000000|74.970000||
B|DHC|20260428|15:04:07|S|1000.000000|7.740000||
B|PBR|20260428|15:04:07|S|1.000000|21.175000||
B|SPY|20260428|15:04:07|S|288.000000|711.558800||
B|FLY|20260428|15:04:08|S|45.000000|33.975000||
B|FRMI|20260428|15:04:08|S|100.000000|5.255000||
B|HIMS|20260428|15:04:08|S|20.000000|28.135000||
B|MU|20260428|15:04:08|S|41.000000|508.785000||
B|NVDA|20260428|15:04:08|S|50.000000|214.170000||
B|VOO|20260428|15:04:08|S|465.000000|654.180000||
B|KQQQ|20260428|15:04:09|S|25.000000|28.240000||
B|NVDA|20260428|15:04:09|S|300.000000|214.165000||
B|SPY|20260428|15:04:09|S|2.000000|711.575000||
B|VO|20260428|15:04:09|S|40.000000|76.040000||
B|XTL|20260428|15:04:09|S|60.000000|210.980000||
B|AMDL|20260428|15:04:10|S|14.000000|30.117500||
B|BKH|20260428|15:04:10|S|1.000000|74.970000||
B|CSCO|20260428|15:04:10|S|100.000000|86.405000||
B|NOW|20260428|15:04:10|S|37.000000|90.510000||
B|BMNG|20260428|15:04:11|S|10.000000|1.379800||
B|DPZ|20260428|15:04:11|S|40.000000|339.690000||
B|INTC|20260428|15:04:11|S|70.000000|84.020700||
B|NAMMW|20260428|15:04:11|S|2318.000000|0.217200||
B|PAGP|20260428|15:04:11|S|100.000000|23.725000||
B|LASE|20260428|15:04:12|S|58.000000|0.723000||
B|LNG|20260428|15:04:12|S|10.000000|264.560000||
B|NU|20260428|15:04:12|S|1.000000|14.435000||
B|QQQM|20260428|15:04:12|S|1.000000|271.099000||
B|UWMC|20260428|15:04:12|S|200.000000|3.649300||
B|BKH|20260428|15:04:13|S|1.000000|74.970000||
B|IEV|20260428|15:04:13|S|66.000000|70.810000||
B|NU|20260428|15:04:13|S|46.000000|14.435000||
B|PAGP|20260428|15:04:13|S|10.000000|23.725000||
B|QQQ|20260428|15:04:13|S|15.000000|658.440000||
B|QQQ|20260428|15:04:13|S|85.000000|658.440000||
B|SGOV|20260428|15:04:13|S|719.000000|100.659500||
B|ZS|20260428|15:04:13|S|1.000000|135.934000||
B|ZS|20260428|15:04:13|S|5.000000|135.934000||
B|ZS|20260428|15:04:13|S|6.000000|135.934000||
B|ZS|20260428|15:04:13|S|8.000000|135.934000||
B|ZS|20260428|15:04:13|S|10.000000|135.934000||
B|EQNR|20260428|15:04:14|S|3100.000000|38.350000||
B|SVC|20260428|15:04:14|S|15.000000|1.539900||
B|APPX|20260428|15:04:15|S|148.000000|33.370000||
B|HFXI|20260428|15:04:15|S|707.000000|35.345000||
B|NVDA|20260428|15:04:15|S|130.000000|214.195000||
B|PAGP|20260428|15:04:15|S|300.000000|23.725000||
B|POET|20260428|15:04:15|S|600.000000|8.005000||
B|XE|20260428|15:04:15|S|500.000000|35.620000||
B|ASTS|20260428|15:04:16|S|5.000000|72.450000||
B|AVGO|20260428|15:04:16|S|37.000000|401.220000||
B|MARA|20260428|15:04:16|S|20.000000|10.935000||
B|ONDS|20260428|15:04:16|S|100.000000|10.595000||
B|SOXL|20260428|15:04:16|S|500.000000|112.100000||
B|ICE|20260428|15:04:17|S|2.000000|156.384400||
B|NFLX|20260428|15:04:17|S|2.000000|91.982600||
B|NVDA|20260428|15:04:17|S|1.000000|214.190000||
B|RCL|20260428|15:04:17|S|3.000000|257.345300||
B|STX|20260428|15:04:17|S|20.000000|584.340000||
B|GLDM|20260428|15:04:18|S|269.000000|90.939400||
B|STM|20260428|15:04:18|S|100.000000|49.925000||
B|BTT|20260428|15:04:19|S|100.000000|22.875000||
B|ITUB|20260428|15:04:19|S|4458.000000|8.855000||
B|KMB|20260428|15:04:19|S|1.000000|97.905000||
B|MSFT|20260428|15:04:19|S|7.000000|427.265000||
B|MU|20260428|15:04:19|S|100.000000|508.910000||
B|VT|20260428|15:04:19|S|100.000000|149.455000||
B|FHB|20260428|15:04:20|S|20.000000|27.055000||
B|MDLZ|20260428|15:04:20|S|15.000000|58.095000||
B|PAGP|20260428|15:04:20|S|100.000000|23.725000||
B|SPY|20260428|15:04:20|S|20.000000|711.580000||
B|USEG|20260428|15:04:20|S|200.000000|1.015000||
B|PSLV|20260428|15:04:21|S|100.000000|23.705000||
B|QUBT|20260428|15:04:21|S|29.000000|8.575000||
B|XLU|20260428|15:04:21|S|100.000000|46.185000||
B|ABT|20260428|15:04:22|S|3.000000|93.399300||
B|DGXX|20260428|15:04:22|S|1010.000000|3.175000||
B|GD|20260428|15:04:22|S|160.000000|311.800000||
B|OLN|20260428|15:04:22|S|3.000000|26.880000||
B|WASH|20260428|15:04:22|S|30.000000|31.890000||
B|EQNR|20260428|15:04:23|S|100.000000|38.355000||
B|PSIX|20260428|15:04:23|S|10.000000|67.187800||
B|RCKT|20260428|15:04:23|S|1774.000000|3.470000||
B|TEM|20260428|15:04:23|S|2.000000|51.534900||
B|CLF|20260428|15:04:24|S|100.000000|10.335000||
B|CLS|20260428|15:04:24|S|11.000000|359.871000||
B|LYB|20260428|15:04:24|S|100.000000|71.505000||
B|RCKT|20260428|15:04:24|S|720.000000|3.469300||
B|SKYQ|20260428|15:04:24|S|100.000000|6.210000||
B|SOFI|20260428|15:04:24|S|100.000000|18.639300||
B|UEC|20260428|15:04:24|S|20.000000|14.475000||
B|UNH|20260428|15:04:24|S|17.000000|367.716500||
B|ZS|20260428|15:04:24|S|32.000000|135.580000||
B|BKH|20260428|15:04:25|S|1.000000|74.970000||
B|FRMI|20260428|15:04:25|S|600.000000|5.265000||
B|MUU|20260428|15:04:25|S|2.000000|262.400000||
B|NVDA|20260428|15:04:25|S|100.000000|214.219900||
B|OKLL|20260428|15:04:25|S|105.000000|11.015000||
B|PYPL|20260428|15:04:25|S|100.000000|49.605000||
B|BKH|20260428|15:04:26|S|1.000000|74.970000||
B|MHD|20260428|15:04:26|S|100.000000|11.745000||
B|NCLH|20260428|15:04:26|S|140.000000|17.885000||
B|SLV|20260428|15:04:26|S|844.000000|66.205000||
B|BKYI|20260428|15:04:27|E|1.000000|0.511400||
B|HOVR|20260428|15:04:28|S|337.000000|1.990000||
B|AAPL|20260428|15:04:29|S|100.000000|270.085000||
B|AMD|20260428|15:04:29|S|20.000000|326.470000||
B|CCJ|20260428|15:04:29|S|3.000000|116.650000||
B|FCX|20260428|15:04:29|S|1.000000|58.568300||
B|QBTS|20260428|15:04:29|S|20.000000|18.195000||
B|BBIO|20260428|15:04:30|S|5.000000|70.790000||
B|BWXT|20260428|15:04:30|S|1.000000|215.780000||
B|CRML|20260428|15:04:30|S|114.000000|13.115000||
B|GOVT|20260428|15:04:30|S|23.000000|22.870000||
B|PPSI|20260428|15:04:30|S|300.000000|3.690000||
B|SOXL|20260428|15:04:30|S|50.000000|112.060000||
B|TEAM|20260428|15:04:30|S|100.000000|69.720000||
B|TENB|20260428|15:04:30|S|100.000000|20.485000||
B|TESL|20260428|15:04:30|S|1.000000|13.310000||
B|VO|20260428|15:04:30|S|3.000000|76.049500||
B|Z|20260428|15:04:30|S|20.000000|44.570600||
B|MIR|20260428|15:04:31|S|15.000000|18.605000||
B|SOFI|20260428|15:04:31|S|100.000000|18.637400||
B|SOLS|20260428|15:04:31|S|7.000000|78.680000||
B|HYG|20260428|15:04:32|S|100.000000|80.365000||
B|SPOT|20260428|15:04:32|S|240.000000|435.900000||
B|UPS|20260428|15:04:32|S|100.000000|104.880000||
B|ZS|20260428|15:04:32|S|3.000000|135.637500||
B|DASH|20260428|15:04:33|S|20.000000|171.440000||
B|GOOG|20260428|15:04:33|S|200.000000|347.760000||
B|TBIL|20260428|15:04:33|S|200.000000|49.847500||
B|UMC|20260428|15:04:33|S|200.000000|11.745000||
B|AMD|20260428|15:04:34|S|25.000000|326.490200||
B|QQQM|20260428|15:04:34|S|1.000000|271.089000||
B|REM|20260428|15:04:34|S|100.000000|23.045000||
B|VRSN|20260428|15:04:34|S|1.000000|272.930000||
B|ARE|20260428|15:04:35|S|20.000000|41.325000||
B|GLWG|20260428|15:04:35|S|10.000000|20.170000||
B|MU|20260428|15:04:35|S|30.000000|509.120000||
B|NOK|20260428|15:04:35|S|37.000000|11.119500||
B|NVDA|20260428|15:04:35|S|2300.000000|214.230000||
B|UEC|20260428|15:04:35|S|100.000000|14.475000||
B|ACMR|20260428|15:04:36|S|100.000000|49.675000||
B|SCHO|20260428|15:04:36|S|6.000000|24.255000||
B|SOLS|20260428|15:04:36|S|6.000000|78.686800||
B|SOLS|20260428|15:04:36|S|7.000000|78.690000||
B|VRSN|20260428|15:04:36|S|2.000000|272.926000||
B|VRSN|20260428|15:04:36|S|2.000000|272.930000||
B|AKAM|20260428|15:04:37|S|5.000000|95.667300||
B|BKH|20260428|15:04:37|S|1.000000|74.970000||
B|CCD|20260428|15:04:37|S|100.000000|23.990000||
B|CNI|20260428|15:04:37|S|100.000000|114.870000||
B|EAT|20260428|15:04:37|S|101.000000|130.430000||
B|EAT|20260428|15:04:37|S|201.000000|130.430000||
B|EAT|20260428|15:04:37|S|500.000000|130.400000||
B|NOV|20260428|15:04:37|S|100.000000|20.355000||
B|ACT|20260428|15:04:38|S|10.000000|43.845000||
B|BKH|20260428|15:04:38|S|1.000000|74.970000||
B|FLNC|20260428|15:04:38|S|1.000000|12.290000||
B|SMR|20260428|15:04:38|S|25.000000|11.765000||
B|SNDK|20260428|15:04:38|S|2.000000|1030.231000||
B|VIST|20260428|15:04:38|S|100.000000|73.730000||
B|FIG|20260428|15:04:39|S|100.000000|17.229300||
B|HPE|20260428|15:04:39|S|17.000000|27.780000||
B|INTC|20260428|15:04:39|S|150.000000|84.095000||
B|MMYT|20260428|15:04:39|S|1.000000|46.750000||
B|RELY|20260428|15:04:39|S|20.000000|21.555000||
B|TWLO|20260428|15:04:39|S|4.000000|142.275000||
B|VXX|20260428|15:04:39|S|100.000000|28.780700||
B|AG|20260428|15:04:40|S|35.000000|19.479300||
B|ASX|20260428|15:04:40|S|100.000000|30.335000||
B|BIYA|20260428|15:04:40|E|127.000000|1.570000||
B|INTU|20260428|15:04:40|S|1.000000|400.350000||
B|MU|20260428|15:04:40|S|2.000000|509.136900||
B|NVDA|20260428|15:04:40|S|466.000000|214.255000||
B|PAGP|20260428|15:04:40|S|63.000000|23.725000||
B|SOXL|20260428|15:04:40|S|20.000000|112.210000||
B|SPOT|20260428|15:04:40|S|11.000000|435.893500||
B|TSM|20260428|15:04:40|S|20.000000|393.350000||
B|ORLY|20260428|15:04:41|S|100.000000|91.430000||
B|ZTS|20260428|15:04:41|S|1.000000|116.797800||
B|BKR|20260428|15:04:42|S|100.000000|67.990000||
B|INTC|20260428|15:04:42|S|50.000000|84.135000||
B|JFR|20260428|15:04:42|S|100.000000|7.455000||
B|NVDU|20260428|15:04:42|S|17.000000|143.786300||
B|ONDS|20260428|15:04:42|S|5.000000|10.585000||
B|PL|20260428|15:04:42|S|1500.000000|35.145000||
B|VPU|20260428|15:04:42|S|1.000000|199.990000||
B|CBRE|20260428|15:04:43|S|18.000000|147.110000||
B|LUNR|20260428|15:04:43|S|100.000000|24.950000||
B|VXUS|20260428|15:04:43|S|10.000000|81.895000||
B|NU|20260428|15:04:44|S|25.000000|14.435000||
B|Q|20260428|15:04:44|S|5.000000|138.520000||
B|SOLS|20260428|15:04:44|S|1.000000|78.686800||
B|SOLS|20260428|15:04:44|S|2.000000|78.690000||
B|SOXL|20260428|15:04:44|S|327.000000|112.230000||
B|SOXL|20260428|15:04:45|S|100.000000|112.215000||
B|AMR|20260428|15:04:46|S|5.000000|194.230000||
B|CFG|20260428|15:04:46|S|12.000000|64.855000||
B|DELL|20260428|15:04:46|S|0.750000|206.150000||
B|ZS|20260428|15:04:46|S|40.000000|135.902600||
B|ZTS|20260428|15:04:46|S|1.000000|116.795300||
B|ZTS|20260428|15:04:46|S|1.000000|116.795300||
B|CSX|20260428|15:04:47|S|120.000000|45.425000||
B|EDSA|20260428|15:04:47|S|100.000000|13.740000||
B|OSS|20260428|15:04:47|S|100.000000|9.365000||
B|MELI|20260428|15:04:48|S|1.000000|1787.360000||
B|MPC|20260428|15:04:48|S|4.000000|231.410000||
B|SOXL|20260428|15:04:48|S|26.000000|112.160000||
B|WING|20260428|15:04:48|S|125.000000|173.869000||
B|MTG|20260428|15:04:49|S|100.000000|29.035000||
B|NVDA|20260428|15:04:49|S|20.000000|214.180000||
B|TQQQ|20260428|15:04:49|S|2.000000|60.985000||
B|TSLA|20260428|15:04:49|S|35.000000|377.880000||
B|ABT|20260428|15:04:50|S|100.000000|93.415000||
B|CEG|20260428|15:04:50|S|20.000000|308.370000||
B|UMC|20260428|15:04:50|S|100.000000|11.745000||
B|GEV|20260428|15:04:51|S|10.000000|1086.310000||
B|INTC|20260428|15:04:51|S|25.000000|84.095000||
B|MU|20260428|15:04:51|S|162.000000|509.115000||
B|CRML|20260428|15:04:52|S|52.000000|13.075000||
B|IR|20260428|15:04:52|S|20.000000|81.055000||
B|MANE|20260428|15:04:52|S|101.000000|109.350000||
B|NVDA|20260428|15:04:52|S|275.000000|214.180000||
B|SNDK|20260428|15:04:52|S|3.000000|1030.360000||
B|STX|20260428|15:04:52|S|2.000000|584.340000||
B|XLE|20260428|15:04:52|S|10.000000|57.629700||
B|ADBE|20260428|15:04:53|S|1.000000|243.070000||
B|ADBE|20260428|15:04:53|S|1.000000|243.070000||
B|TSM|20260428|15:04:53|S|53.000000|393.295000||
B|FCN|20260428|15:04:54|S|200.000000|182.740000||
B|RDNW|20260428|15:04:54|S|100.000000|7.020000||
B|SOLS|20260428|15:04:54|S|7.000000|78.690000||
B|MSFT|20260428|15:04:55|S|120.000000|427.110000||
B|ZTS|20260428|15:04:55|S|90.000000|116.907300||
B|F|20260428|15:04:56|S|26.000000|12.360000||
B|HMY|20260428|15:04:56|S|20.000000|15.579300||
B|MSFT|20260428|15:04:56|S|50.000000|427.130000||
B|NVDA|20260428|15:04:56|S|400.000000|214.195000||
B|TEM|20260428|15:04:56|S|100.000000|51.525000||
B|BEX|20260428|15:04:57|S|100.000000|44.810000||
B|CRML|20260428|15:04:57|S|48.000000|13.075000||
B|CRMX|20260428|15:04:57|S|200.000000|27.400000||
B|DLB|20260428|15:04:57|S|20.000000|63.195000||
B|ENPH|20260428|15:04:57|S|100.000000|34.370000||
B|ENPH|20260428|15:04:57|S|234.000000|34.360000||
B|NVDL|20260428|15:04:57|S|100.000000|107.910000||
B|TSLA|20260428|15:04:57|S|5.000000|377.930000||
B|BE|20260428|15:04:58|S|2.000000|229.905200||
B|FPS|20260428|15:04:58|S|35.000000|36.960000||
B|FPS|20260428|15:04:58|S|100.000000|36.945000||
B|FPS|20260428|15:04:58|S|2973.000000|36.990000||
B|OPEN|20260428|15:04:58|S|50.000000|5.500000||
B|SGI|20260428|15:04:58|S|20.000000|77.330000||
B|TENB|20260428|15:04:58|S|100.000000|20.470000||
B|ZTS|20260428|15:04:58|S|1.000000|116.796800||
B|NVDA|20260428|15:04:59|S|80.000000|214.170900||
B|SIMO|20260428|15:04:59|S|40.000000|149.770000||
B|VT|20260428|15:04:59|S|100.000000|149.465000||
B|FCN|20260428|15:05:00|S|100.000000|182.765000||
B|DELL|20260428|15:05:01|S|5.000000|206.228500||
B|FAF|20260428|15:05:01|S|20.000000|70.045000||
B|FLY|20260428|15:05:01|S|10.000000|33.970000||
B|SMR|20260428|15:05:01|S|1.000000|11.769700||
B|SPY|20260428|15:05:01|S|1.000000|711.639300||
B|BE|20260428|15:05:02|S|8.000000|229.920000||
B|BIL|20260428|15:05:02|S|738.000000|91.635000||
B|BIL|20260428|15:05:02|S|4037.000000|91.635000||
B|HL|20260428|15:05:02|S|100.000000|17.835000||
B|NFLX|20260428|15:05:02|S|10.000000|91.995000||
B|TTMI|20260428|15:05:02|S|100.000000|137.380000||
B|NBIS|20260428|15:05:03|S|99.000000|136.280000||
B|SE|20260428|15:05:03|S|100.000000|85.460000||
B|SLB|20260428|15:05:03|S|184.000000|55.665000||
B|STX|20260428|15:05:03|S|2.000000|584.481000||
B|STX|20260428|15:05:03|S|2.000000|584.490000||
B|SWMR|20260428|15:05:03|S|50.000000|38.440000||
B|TYL|20260428|15:05:03|S|4.000000|341.870000||
B|VZ|20260428|15:05:03|S|38.000000|47.075000||
B|APLD|20260428|15:05:04|S|300.000000|32.185000||
B|MAIN|20260428|15:05:04|S|2.000000|54.370000||
B|PBR|20260428|15:05:04|S|181.000000|21.189700||
B|QCOM|20260428|15:05:04|S|100.000000|150.910000||
B|TSLA|20260428|15:05:04|S|400.000000|378.025000||
B|AMD|20260428|15:05:05|S|100.000000|326.480000||
B|AVGO|20260428|15:05:05|S|40.000000|401.335000||
B|BVS|20260428|15:05:05|S|100.000000|9.910000||
B|EW|20260428|15:05:05|S|100.000000|81.890000||
B|FTV|20260428|15:05:05|S|100.000000|61.750000||
B|INTC|20260428|15:05:05|S|158.000000|84.100000||
B|RDDT|20260428|15:05:05|S|2.000000|149.214600||
B|RDW|20260428|15:05:05|S|12.000000|9.029200||
B|APP|20260428|15:05:06|S|40.000000|447.030000||
B|APP|20260428|15:05:06|S|40.000000|447.085000||
B|COIN|20260428|15:05:06|S|30.000000|194.810000||
B|CONL|20260428|15:05:07|S|50.000000|8.405000||
B|CSX|20260428|15:05:07|S|20.000000|45.425000||
B|LCID|20260428|15:05:07|S|1.000000|5.887500||
B|NVDA|20260428|15:05:07|S|80.000000|214.240000||
B|QCOM|20260428|15:05:07|S|1.000000|150.735000||
B|SOXL|20260428|15:05:07|E|113.000000|112.275600||
B|AAPL|20260428|15:05:08|S|100.000000|270.095000||
B|AVGO|20260428|15:05:08|S|40.000000|401.385000||
B|MU|20260428|15:05:08|S|50.000000|509.364000||
B|MUB|20260428|15:05:08|S|100.000000|107.265000||
B|RPRX|20260428|15:05:08|S|100.000000|49.615000||
B|SEGG|20260428|15:05:08|S|26.000000|1.199900||
B|SOXL|20260428|15:05:08|S|50.000000|112.268900||
B|IAG|20260428|15:05:09|S|2.000000|16.435000||
B|SPYI|20260428|15:05:09|S|2.000000|52.135000||
B|UAMY|20260428|15:05:09|S|99.000000|11.325000||
B|ENPH|20260428|15:05:10|S|200.000000|34.370000||
B|NBIS|20260428|15:05:10|S|1.000000|136.277100||
B|PLTR|20260428|15:05:10|S|50.000000|141.619000||
B|SOFI|20260428|15:05:10|S|50.000000|18.649400||
B|TBIL|20260428|15:05:10|S|100.000000|49.849300||
B|COST|20260428|15:05:11|S|1.000000|988.530000||
B|CSCO|20260428|15:05:11|S|67.000000|86.470000||
B|LCID|20260428|15:05:11|S|1.000000|5.887500||
B|NEO|20260428|15:05:11|S|1000.000000|8.807000||
B|FFIV|20260428|15:05:12|S|10.000000|301.040000||
B|GOOGL|20260428|15:05:12|S|1.000000|350.160000||
B|GS|20260428|15:05:12|S|50.000000|929.583300||
B|ZTS|20260428|15:05:12|S|100.000000|116.710000||
B|GLOB|20260428|15:05:13|S|6.000000|41.350000||
B|TECL|20260428|15:05:13|S|2.000000|143.297400||
B|TECL|20260428|15:05:13|S|19.000000|143.300000||
B|TSM|20260428|15:05:13|S|30.000000|393.415000||
B|VZ|20260428|15:05:13|S|5.000000|47.075000||
B|OPEN|20260428|15:05:14|S|1000.000000|5.505000||
B|NEUP|20260428|15:05:15|S|100.000000|5.170000||
B|NEUP|20260428|15:05:15|S|250.000000|5.140000||
B|SOFI|20260428|15:05:15|S|1.000000|18.650000||
B|TER|20260428|15:05:15|S|20.000000|383.820000||
B|CMI|20260428|15:05:16|S|11.000000|644.000000||
B|COP|20260428|15:05:16|S|600.000000|123.943700||
B|XPEV|20260428|15:05:16|S|100.000000|16.089300||
B|ZS|20260428|15:05:16|S|2.000000|135.607200||
B|ZS|20260428|15:05:16|S|4.000000|135.607200||
B|NIO|20260428|15:05:17|S|23.000000|6.345000||
B|OMC|20260428|15:05:17|S|20.000000|76.260000||
B|PPG|20260428|15:05:17|S|20.000000|107.405000||
B|SMIN|20260428|15:05:17|S|1.000000|66.150000||
B|STX|20260428|15:05:17|S|100.000000|584.570000||
B|XOM|20260428|15:05:17|S|100.000000|150.410000||
B|MU|20260428|15:05:18|S|100.000000|509.380000||
B|NVDA|20260428|15:05:18|S|1.000000|214.205000||
B|SCO|20260428|15:05:18|S|500.000000|6.975000||
B|VGT|20260428|15:05:18|S|80.000000|102.929400||
B|AVGO|20260428|15:05:19|S|5.000000|401.580000||
B|ETOR|20260428|15:05:19|S|138.000000|36.479000||
B|GFI|20260428|15:05:19|S|100.000000|43.225000||
B|LITE|20260428|15:05:19|S|8.000000|799.491000||
B|MAGS|20260428|15:05:19|S|300.000000|66.875000||
B|NREF|20260428|15:05:19|S|5.000000|14.540000||
B|BOIL|20260428|15:05:20|S|5.000000|12.505000||
B|GIB|20260428|15:05:20|S|3.000000|73.360000||
B|MARA|20260428|15:05:20|S|88.000000|10.930700||
B|NVO|20260428|15:05:20|S|50.000000|41.287200||
B|Z|20260428|15:05:20|S|1.000000|44.553300||
B|BBVA|20260428|15:05:21|S|10.000000|21.985000||
B|CLF|20260428|15:05:21|S|100.000000|10.355000||
B|DINO|20260428|15:05:21|S|42.000000|62.973400||
B|ORLA|20260428|15:05:21|S|20.000000|13.649300||
B|SNDK|20260428|15:05:21|S|2.000000|1031.991000||
B|VXX|20260428|15:05:21|S|300.000000|28.740000||
B|VXX|20260428|15:05:21|S|800.000000|28.745000||
B|CRWV|20260428|15:05:22|S|50.000000|107.800000||
B|CRWV|20260428|15:05:22|S|200.000000|107.827200||
B|DT|20260428|15:05:22|S|18.000000|35.920000||
B|INTC|20260428|15:05:22|S|50.000000|84.215000||
B|INTC|20260428|15:05:22|S|1188.000000|84.205000||
B|MU|20260428|15:05:22|S|5.000000|509.985700||
B|MU|20260428|15:05:22|S|20.000000|509.860000||
B|NOW|20260428|15:05:22|S|80.000000|90.545000||
B|OMC|20260428|15:05:22|S|40.000000|76.351400||
B|OMC|20260428|15:05:22|S|100.000000|76.330000||
B|OMC|20260428|15:05:22|S|200.000000|76.290000||
B|OMC|20260428|15:05:22|S|200.000000|76.370000||
B|OMC|20260428|15:05:22|S|300.000000|76.345000||
B|OMC|20260428|15:05:22|S|500.000000|76.290000||
B|OMC|20260428|15:05:22|S|600.000000|76.365000||
B|SNDK|20260428|15:05:22|S|38.000000|1031.871000||
B|SOXL|20260428|15:05:22|S|50.000000|112.365000||
B|VXX|20260428|15:05:22|S|100.000000|28.735000||
B|VXX|20260428|15:05:22|S|581.000000|28.730000||
B|ZTS|20260428|15:05:22|S|56.000000|116.899700||
B|ABEV|20260428|15:05:23|S|200.000000|2.905000||
B|BRZE|20260428|15:05:23|S|72.000000|22.282600||
B|INTC|20260428|15:05:23|S|100.000000|84.205000||
B|SOXL|20260428|15:05:23|S|100.000000|112.378300||
B|TWLO|20260428|15:05:23|S|1.000000|142.210000||
B|ATER|20260428|15:05:24|S|500.000000|1.759100||
B|SCHD|20260428|15:05:24|S|100.000000|31.295000||
B|CRF|20260428|15:05:25|S|25.000000|7.140000||
B|ENPH|20260428|15:05:25|S|72.000000|34.460000||
B|INTC|20260428|15:05:25|S|200.000000|84.195000||
B|SOXL|20260428|15:05:25|S|100.000000|112.355000||
B|ADBE|20260428|15:05:26|S|2.000000|243.140000||
B|ATER|20260428|15:05:26|S|500.000000|1.720000||
B|CRWV|20260428|15:05:26|S|365.000000|107.840000||
B|META|20260428|15:05:26|S|30.000000|670.070000||
B|QQQ|20260428|15:05:26|S|10.000000|658.625000||
B|UEC|20260428|15:05:26|S|100.000000|14.495000||
B|GIS|20260428|15:05:27|S|50.000000|34.589300||
B|INTC|20260428|15:05:27|S|92.000000|84.199100||
B|IONQ|20260428|15:05:27|S|1.000000|43.687300||
B|OKLO|20260428|15:05:27|S|48.000000|70.530000||
B|PAYX|20260428|15:05:27|S|100.000000|90.860000||
B|INDA|20260428|15:05:28|S|200.000000|49.165000||
B|ATER|20260428|15:05:29|S|100.000000|1.711000||
B|CRWV|20260428|15:05:29|S|87.000000|107.840000||
B|CRWV|20260428|15:05:29|S|101.000000|107.830000||
B|HMY|20260428|15:05:29|S|35.000000|15.585000||
B|NREF|20260428|15:05:29|S|5.000000|14.550000||
B|OLLI|20260428|15:05:29|S|30.000000|88.610000||
B|SNDK|20260428|15:05:29|S|65.000000|1031.970000||
B|SOXL|20260428|15:05:29|S|50.000000|112.370000||
B|AMZN|20260428|15:05:30|S|250.000000|259.405000||
B|MU|20260428|15:05:30|S|70.000000|509.980000||
B|MU|20260428|15:05:30|S|100.000000|509.910000||
B|OMC|20260428|15:05:30|S|20.000000|76.515000||
B|HPS|20260428|15:05:31|S|100.000000|14.610000||
B|KNSA|20260428|15:05:31|S|101.000000|53.900000||
B|KNSA|20260428|15:05:31|S|201.000000|53.930000||
B|OFLX|20260428|15:05:31|S|44.000000|34.100000||
B|SOFI|20260428|15:05:31|S|100.000000|18.655000||
B|AMC|20260428|15:05:32|S|10.000000|1.610000||
B|AMD|20260428|15:05:32|S|2.000000|326.430000||
B|BMNR|20260428|15:05:32|S|500.000000|21.479300||
B|CSCO|20260428|15:05:32|S|29.000000|86.470700||
B|NVDA|20260428|15:05:32|S|40.000000|214.255000||
B|ATER|20260428|15:05:33|S|1000.000000|1.750000||
B|AVGO|20260428|15:05:33|S|30.000000|401.568600||
B|ILF|20260428|15:05:33|S|28.000000|36.345000||
B|ILF|20260428|15:05:33|S|100.000000|36.345000||
B|KEEL|20260428|15:05:33|S|100.000000|2.890000||
B|FORM|20260428|15:05:34|S|85.000000|133.800000||
B|SHW|20260428|15:05:34|S|7.000000|321.576700||
B|SOLV|20260428|15:05:34|S|100.000000|67.325000||
B|MSFT|20260428|15:05:35|S|100.000000|427.400000||
B|SNDK|20260428|15:05:35|S|100.000000|1031.770000||
B|ZS|20260428|15:05:35|S|3.000000|135.614500||
B|AMD|20260428|15:05:36|S|25.000000|326.380000||
B|CSCO|20260428|15:05:36|S|1.000000|86.470700||
B|LITE|20260428|15:05:36|S|5.000000|799.690000||
B|TSCO|20260428|15:05:36|S|4.000000|35.417500||
B|BIRD|20260428|15:05:37|S|200.000000|7.130000||
B|SMCI|20260428|15:05:37|S|65.000000|27.579300||
B|SMCI|20260428|15:05:37|S|100.000000|27.575000||
B|BCAX|20260428|15:05:38|S|20.000000|22.085000||
B|ORCL|20260428|15:05:38|S|48.000000|166.680000||
B|VTI|20260428|15:05:38|S|1.000000|350.720000||
B|ZTS|20260428|15:05:38|S|15.000000|116.798900||
B|FPS|20260428|15:05:39|S|5.000000|36.950000||
B|GGB|20260428|15:05:39|S|1000.000000|4.499900||
B|GOOG|20260428|15:05:39|S|32.000000|347.831000||
B|MU|20260428|15:05:39|S|50.000000|509.905100||
B|NVDA|20260428|15:05:39|S|100.000000|214.310000||
B|QQQ|20260428|15:05:39|S|400.000000|658.633400||
B|YOUL|20260428|15:05:39|S|444.000000|0.994500||
B|AAPL|20260428|15:05:40|S|1020.000000|270.160000||
B|BRK/B|20260428|15:05:40|S|13.000000|476.280000||
B|ENPH|20260428|15:05:40|S|50.000000|34.563600||
B|ETN|20260428|15:05:40|S|40.000000|415.880000||
B|ETN|20260428|15:05:40|S|200.000000|415.880000||
B|MU|20260428|15:05:40|S|2.000000|509.905100||
B|MU|20260428|15:05:40|S|3.000000|509.910000||
B|NRP|20260428|15:05:40|S|300.000000|117.225000||
B|ORCL|20260428|15:05:40|S|100.000000|166.678800||
B|CCO|20260428|15:05:41|S|20.000000|2.380000||
B|EQNR|20260428|15:05:41|S|100.000000|38.340000||
B|FPS|20260428|15:05:41|S|101.000000|36.990000||
B|GOOG|20260428|15:05:41|S|10.000000|347.808500||
B|MU|20260428|15:05:41|S|37.000000|509.900000||
B|PLTR|20260428|15:05:41|S|220.000000|141.650900||
B|POET|20260428|15:05:41|S|1000.000000|8.025000||
B|V|20260428|15:05:41|S|22.000000|309.700000||
B|HMY|20260428|15:05:42|S|50.000000|15.585000||
B|MVST|20260428|15:05:42|S|5.000000|1.925000||
B|TSM|20260428|15:05:42|S|10.000000|393.595000||
B|V|20260428|15:05:42|S|10.000000|309.698600||
B|YPF|20260428|15:05:42|S|11.000000|43.720000||
B|AMD|20260428|15:05:43|S|100.000000|326.545500||
B|ROL|20260428|15:05:43|S|100.000000|55.540000||
B|VT|20260428|15:05:43|S|84.000000|149.495000||
B|YPF|20260428|15:05:43|S|160.000000|43.693900||
B|DELL|20260428|15:05:44|S|50.000000|206.338000||
B|DSU|20260428|15:05:44|S|100.000000|9.875000||
B|FPS|20260428|15:05:44|S|20.000000|36.980000||
B|L|20260428|15:05:44|S|20.000000|112.220000||
B|MSFT|20260428|15:05:44|S|100.000000|427.420000||
B|SO|20260428|15:05:44|S|100.000000|94.340000||
B|TQQQ|20260428|15:05:44|S|1000.000000|61.042600||
B|COHU|20260428|15:05:45|S|100.000000|44.525000||
B|EOSE|20260428|15:05:45|S|10.000000|6.780000||
B|RLAY|20260428|15:05:45|S|100.000000|13.120000||
B|RLAY|20260428|15:05:45|S|400.000000|13.175000||
B|XTL|20260428|15:05:45|S|5.000000|211.200000||
B|AMD|20260428|15:05:46|S|1.000000|326.486700||
B|COIN|20260428|15:05:46|S|100.000000|194.990000||
B|META|20260428|15:05:46|S|99.000000|670.088300||
B|NFBK|20260428|15:05:46|S|364.000000|14.195000||
B|NFLX|20260428|15:05:46|S|400.000000|92.025000||
B|NVDA|20260428|15:05:46|S|198.000000|214.270700||
B|ATER|20260428|15:05:47|S|100.000000|1.730000||
B|BMNR|20260428|15:05:47|S|114.000000|21.477200||
B|BST|20260428|15:05:47|S|23.000000|42.310000||
B|CLF|20260428|15:05:47|S|50.000000|10.355000||
B|CRDO|20260428|15:05:47|S|10.000000|168.367100||
B|LLY|20260428|15:05:47|S|1.000000|865.630000||
B|MGNI|20260428|15:05:47|S|3.000000|13.055000||
B|MU|20260428|15:05:47|S|100.000000|510.050000||
B|ONDS|20260428|15:05:47|S|100.000000|10.587500||
B|RGTI|20260428|15:05:47|S|1.000000|16.485000||
B|SGOV|20260428|15:05:47|S|15.000000|100.650000||
B|VICI|20260428|15:05:47|S|100.000000|28.555000||
B|DKNG|20260428|15:05:48|S|100.000000|23.525000||
B|GOOGL|20260428|15:05:48|S|74.000000|350.080000||
B|GOOGL|20260428|15:05:48|S|100.000000|350.060000||
B|GOOGL|20260428|15:05:48|S|100.000000|350.065000||
B|GOOGL|20260428|15:05:48|S|100.000000|350.090000||
B|GOOGL|20260428|15:05:48|S|100.000000|350.110000||
B|GOOGL|20260428|15:05:48|S|344.000000|350.040000||
B|HIMS|20260428|15:05:48|S|100.000000|28.135000||
B|HIMS|20260428|15:05:48|S|200.000000|28.135000||
B|HIMS|20260428|15:05:48|S|834.000000|28.135000||
B|SGML|20260428|15:05:48|S|100.000000|20.640000||
B|ZM|20260428|15:05:48|S|100.000000|91.150000||
B|AMD|20260428|15:05:49|S|12.000000|326.587200||
B|BMY|20260428|15:05:49|S|100.000000|58.035000||
B|CSCO|20260428|15:05:49|S|121.000000|86.495000||
B|INTC|20260428|15:05:49|S|50.000000|84.110000||
B|MU|20260428|15:05:49|S|54.000000|510.060000||
B|NU|20260428|15:05:49|S|18.000000|14.437200||
B|TSLA|20260428|15:05:49|S|100.000000|378.050000||
B|ATER|20260428|15:05:50|S|200.000000|1.735000||
B|LMND|20260428|15:05:50|S|25.000000|65.300000||
B|NDAQ|20260428|15:05:50|S|100.000000|90.745000||
B|BBAI|20260428|15:05:51|S|25.000000|4.020000||
B|MU|20260428|15:05:51|S|80.000000|510.050000||
B|NBIS|20260428|15:05:51|S|5.000000|136.497300||
B|REE|20260428|15:05:51|S|100.000000|0.570000||
B|SIGI|20260428|15:05:51|S|20.000000|85.095000||
B|SPCE|20260428|15:05:51|S|99.000000|2.400000||
B|CSCO|20260428|15:05:52|S|100.000000|86.490000||
B|ENPH|20260428|15:05:52|S|250.000000|34.550000||
B|HEI|20260428|15:05:52|S|5.000000|263.631400||
B|NVDA|20260428|15:05:52|S|100.000000|214.265000||
B|CEG|20260428|15:05:53|S|2.000000|308.210000||
B|CSCO|20260428|15:05:53|S|144.000000|86.480700||
B|FFIV|20260428|15:05:53|S|30.000000|301.690000||
B|OMC|20260428|15:05:53|S|100.000000|76.690000||
B|PAAS|20260428|15:05:53|S|10.000000|52.339000||
B|TNXP|20260428|15:05:53|S|60.000000|12.719600||
B|SOXX|20260428|15:05:54|S|70.000000|442.075000||
B|STM|20260428|15:05:54|S|50.000000|49.975000||
B|STNG|20260428|15:05:54|S|1.000000|81.420000||
B|BSX|20260428|15:05:55|S|1500.000000|58.242900||
B|ETN|20260428|15:05:55|S|100.000000|415.830000||
B|HAYW|20260428|15:05:55|S|100.000000|15.685000||
B|PLMR|20260428|15:05:55|S|1.000000|125.820000||
B|WATT|20260428|15:05:55|S|10.000000|33.680000||
B|APP|20260428|15:05:56|S|100.000000|447.740000||
B|BITX|20260428|15:05:56|S|2800.000000|18.310000||
B|LQDA|20260428|15:05:56|S|100.000000|37.610000||
B|MU|20260428|15:05:56|S|5.000000|509.705000||
B|SOXL|20260428|15:05:56|S|50.000000|112.328800||
B|ZM|20260428|15:05:56|S|41.000000|91.165000||
B|DJT|20260428|15:05:57|S|1960.000000|9.210000||
B|HIMS|20260428|15:05:57|S|200.000000|28.170900||
B|MSTR|20260428|15:05:57|S|12.000000|166.030000||
B|QCOM|20260428|15:05:57|S|100.000000|150.161500||
B|TTE|20260428|15:05:57|S|20.000000|91.035000||
B|ZM|20260428|15:05:57|S|100.000000|91.165000||
B|AM|20260428|15:05:58|S|34.000000|21.887400||
B|ATER|20260428|15:05:58|S|1900.000000|1.710000||
B|CPA|20260428|15:05:58|S|5.000000|114.680000||
B|MU|20260428|15:05:58|S|11.000000|509.745900||
B|SPOT|20260428|15:05:58|S|15.000000|435.770000||
B|ABBV|20260428|15:05:59|S|0.355100|197.080000||
B|ASAN|20260428|15:05:59|S|500.000000|6.270700||
B|BWG|20260428|15:05:59|S|100.000000|7.975000||
B|CRML|20260428|15:05:59|S|100.000000|13.100000||
B|IGF|20260428|15:05:59|S|100.000000|67.535000||
B|MSTR|20260428|15:05:59|S|88.000000|166.020000||
B|AVGO|20260428|15:06:00|S|200.000000|401.695000||
B|CCI|20260428|15:06:00|S|100.000000|85.245000||
B|CRWV|20260428|15:06:00|S|10.000000|107.860000||
B|EXR|20260428|15:06:00|S|36.000000|140.270000||
B|FPS|20260428|15:06:00|S|69.000000|37.040000||
B|KO|20260428|15:06:00|S|242.000000|78.585000||
B|NBIS|20260428|15:06:00|S|100.000000|136.486800||
B|RBRK|20260428|15:06:00|S|50.000000|54.770000||
B|SNDK|20260428|15:06:00|S|100.000000|1032.060000||
B|ADC|20260428|15:06:01|S|20.000000|76.535000||
B|BRK/B|20260428|15:06:01|S|35.000000|476.230000||
B|VOO|20260428|15:06:01|S|2.000000|654.349300||
B|FTHM|20260428|15:06:02|S|200.000000|0.994900||
B|FTHM|20260428|15:06:02|S|500.000000|0.994700||
B|SPYD|20260428|15:06:02|S|1.000000|46.237400||
B|WY|20260428|15:06:02|S|200.000000|24.795000||
B|BNL|20260428|15:06:03|S|120.000000|19.995000||
B|FTHM|20260428|15:06:03|S|100.000000|0.994700||
B|AMDL|20260428|15:06:04|S|10.000000|30.135000||
B|ERAS|20260428|15:06:04|S|100.000000|9.985000||
B|FTHM|20260428|15:06:04|S|200.000000|0.994800||
B|INTC|20260428|15:06:04|S|80.000000|84.105000||
B|MSTR|20260428|15:06:04|S|100.000000|166.025000||
B|TQQQ|20260428|15:06:04|S|17.000000|61.048100||
B|ZTS|20260428|15:06:04|S|1.000000|116.734900||
B|FTHM|20260428|15:06:05|S|300.000000|0.994700||
B|GD|20260428|15:06:05|S|100.000000|311.610000||
B|ONDS|20260428|15:06:05|S|100.000000|10.585000||
B|SGOV|20260428|15:06:05|S|10.000000|100.659300||
B|SMH|20260428|15:06:05|S|10.000000|494.231700||
B|TPET|20260428|15:06:05|S|100.000000|0.505200||
B|BKNG|20260428|15:06:06|S|10.000000|176.620000||
B|NVDA|20260428|15:06:06|S|70.000000|214.288100||
B|SNDK|20260428|15:06:06|S|100.000000|1031.420000||
B|TSM|20260428|15:06:06|S|5.000000|393.515000||
B|TSM|20260428|15:06:06|S|5.000000|393.515000||
B|TTD|20260428|15:06:06|S|90.000000|23.195000||
B|DASH|20260428|15:06:07|S|40.000000|171.520000||
B|NVDA|20260428|15:06:07|S|193.000000|214.282000||
B|VIST|20260428|15:06:07|S|100.000000|73.760000||
B|APLD|20260428|15:06:08|S|100.000000|32.235000||
B|BKNG|20260428|15:06:08|S|100.000000|176.600000||
B|BKNG|20260428|15:06:08|S|160.000000|176.620000||
B|BNDX|20260428|15:06:08|S|3028.000000|47.985000||
B|COF|20260428|15:06:08|S|400.000000|192.440000||
B|MU|20260428|15:06:08|S|40.000000|509.700000||
B|MU|20260428|15:06:08|S|40.000000|509.755000||
B|QQQ|20260428|15:06:08|S|100.000000|658.650900||
B|RSP|20260428|15:06:08|S|364.000000|200.660500||
B|SOLS|20260428|15:06:08|S|100.000000|78.560000||
B|SOLS|20260428|15:06:08|S|400.000000|78.610000||
B|SOXS|20260428|15:06:08|S|20.000000|15.325000||
B|TNXP|20260428|15:06:08|S|30.000000|12.719600||
B|TSLA|20260428|15:06:08|S|234.000000|378.060000||
B|DVLT|20260428|15:06:09|S|500.000000|0.716700||
B|SOXX|20260428|15:06:09|S|2.000000|441.960000||
B|SOXX|20260428|15:06:09|S|10.000000|441.960000||
B|CPRT|20260428|15:06:10|S|100.000000|33.195000||
B|TSM|20260428|15:06:10|S|40.000000|393.530000||
B|VUG|20260428|15:06:10|S|66.000000|82.855000||
B|AXP|20260428|15:06:11|S|40.000000|317.400000||
B|BMNG|20260428|15:06:11|S|2.000000|1.379900||
B|FTHM|20260428|15:06:11|S|300.000000|0.994800||
B|HMY|20260428|15:06:11|S|5.000000|15.599300||
B|HMY|20260428|15:06:11|S|7.000000|15.617400||
B|MARA|20260428|15:06:11|S|100.000000|10.942600||
B|MUR|20260428|15:06:11|S|40.000000|39.927200||
B|NVDA|20260428|15:06:11|S|42.000000|214.279000||
B|PNW|20260428|15:06:11|S|127.000000|102.720000||
B|VECO|20260428|15:06:11|S|100.000000|47.825000||
B|AMD|20260428|15:06:12|S|25.000000|326.420000||
B|NOW|20260428|15:06:12|S|10.000000|90.575000||
B|SW|20260428|15:06:12|S|14.000000|40.348800||
B|UL|20260428|15:06:12|S|2.000000|57.505000||
B|ZGN|20260428|15:06:12|S|51.000000|11.860000||
B|EVGO|20260428|15:06:13|S|10.000000|2.140000||
B|FITB|20260428|15:06:13|S|300.000000|50.255000||
B|FITB|20260428|15:06:13|S|600.000000|50.250000||
B|FTHM|20260428|15:06:13|S|500.000000|0.994800||
B|MOD|20260428|15:06:13|S|4.000000|238.380000||
B|MSFT|20260428|15:06:13|S|84.000000|427.590000||
B|NREF|20260428|15:06:13|S|5.000000|14.540000||
B|NVDA|20260428|15:06:13|S|343.000000|214.320000||
B|TQQQ|20260428|15:06:13|S|146.000000|61.047400||
B|NVDA|20260428|15:06:14|S|142.000000|214.320000||
B|TNXP|20260428|15:06:14|S|23.000000|12.719600||
B|BKNG|20260428|15:06:15|S|14.000000|176.613200||
B|EC|20260428|15:06:15|S|100.000000|13.925000||
B|FTHM|20260428|15:06:15|S|500.000000|0.994800||
B|GPRE|20260428|15:06:15|S|10.000000|16.715000||
B|NVDA|20260428|15:06:15|S|50.000000|214.339500||
B|STM|20260428|15:06:15|S|50.000000|49.977200||
B|MCD|20260428|15:06:16|S|1.000000|291.470000||
B|XOM|20260428|15:06:16|S|2.000000|150.390000||
B|SMX|20260428|15:06:17|E|11.000000|1.660000||
B|SOXL|20260428|15:06:17|S|50.000000|112.300000||
B|TSLA|20260428|15:06:17|S|300.000000|378.010000||
B|ZM|20260428|15:06:17|S|41.000000|91.190000||
B|AFRM|20260428|15:06:18|S|100.000000|63.270000||
B|MET|20260428|15:06:18|S|100.000000|78.340000||
B|NVDA|20260428|15:06:18|S|100.000000|214.259300||
B|TNA|20260428|15:06:18|S|201.000000|58.768100||
B|AMKR|20260428|15:06:19|S|24.000000|72.010000||
B|IPM|20260428|15:06:19|S|3.000000|1.780000||
B|LMND|20260428|15:06:19|S|80.000000|65.265000||
B|MMSI|20260428|15:06:19|S|1.000000|66.320000||
B|NCLH|20260428|15:06:19|S|2.000000|17.875000||
B|VECO|20260428|15:06:19|S|1.000000|47.800000||
B|ZS|20260428|15:06:19|S|2.000000|135.735800||
B|ZS|20260428|15:06:19|S|3.000000|135.735800||
B|CNC|20260428|15:06:20|S|20.000000|49.520900||
B|FCN|20260428|15:06:20|S|100.000000|182.960000||
B|JBS|20260428|15:06:20|S|100.000000|15.995000||
B|NEM|20260428|15:06:20|S|100.000000|110.220000||
B|NOK|20260428|15:06:20|S|20.000000|11.125000||
B|PLTY|20260428|15:06:20|S|118.000000|35.940000||
B|SOXL|20260428|15:06:20|S|17.000000|112.295000||
B|ZGN|20260428|15:06:20|S|2.000000|11.850000||
B|CAG|20260428|15:06:21|S|59.000000|14.185000||
B|MCD|20260428|15:06:21|S|2.000000|291.497800||
B|MEDP|20260428|15:06:21|S|100.000000|414.980000||
B|STX|20260428|15:06:21|S|1.000000|584.690000||
B|ABT|20260428|15:06:22|S|100.000000|93.375000||
B|DLTR|20260428|15:06:22|S|100.000000|97.300000||
B|MU|20260428|15:06:22|S|5.000000|509.945400||
B|MU|20260428|15:06:22|S|6.000000|509.945400||
B|MU|20260428|15:06:22|S|7.000000|509.950000||
B|NVDA|20260428|15:06:22|S|100.000000|214.263800||
B|ORCL|20260428|15:06:22|S|40.000000|166.840000||
B|PLTR|20260428|15:06:22|S|10.000000|141.730000||
B|SOXL|20260428|15:06:22|S|50.000000|112.285000||
B|XE|20260428|15:06:22|S|100.000000|35.450000||
B|BOIL|20260428|15:06:23|S|4.000000|12.515000||
B|FMDE|20260428|15:06:23|S|55.000000|38.029900||
B|INTC|20260428|15:06:23|S|1.000000|84.055000||
B|MRVL|20260428|15:06:23|S|5.000000|154.660000||
B|MU|20260428|15:06:23|S|28.000000|509.945400||
B|SAP|20260428|15:06:23|S|40.000000|173.350000||
B|SPY|20260428|15:06:23|S|260.000000|711.765000||
B|TSLA|20260428|15:06:24|S|100.000000|378.000000||
B|BATL|20260428|15:06:25|S|50.000000|3.775000||
B|BMNG|20260428|15:06:25|S|1.000000|1.379700||
B|BVN|20260428|15:06:25|S|100.000000|30.880000||
B|CYTK|20260428|15:06:25|S|5.000000|61.610000||
B|U|20260428|15:06:25|S|100.000000|26.845000||
B|MU|20260428|15:06:26|S|6.000000|509.870000||
B|SU|20260428|15:06:26|S|9.000000|65.245000||
B|TSLA|20260428|15:06:26|S|70.000000|378.000000||
B|APLD|20260428|15:06:27|S|46.000000|32.235000||
B|CLS|20260428|15:06:27|S|2.000000|360.211000||
B|MOGU|20260428|15:06:27|S|1.000000|2.280000||
B|OLLI|20260428|15:06:27|S|30.000000|88.610000||
B|SNBR|20260428|15:06:27|S|99.000000|3.289100||
B|WING|20260428|15:06:27|S|99.000000|173.800000||
B|WING|20260428|15:06:27|S|101.000000|173.870000||
B|BKV|20260428|15:06:28|S|100.000000|29.930000||
B|BKV|20260428|15:06:28|S|510.000000|29.920000||
B|BTG|20260428|15:06:28|S|25.000000|4.379200||
B|CARR|20260428|15:06:28|S|100.000000|61.970000||
B|NVDA|20260428|15:06:28|S|7.000000|214.288000||
B|DIOD|20260428|15:06:29|S|100.000000|97.690000||
B|DIOD|20260428|15:06:29|S|400.000000|97.730000||
B|GLD|20260428|15:06:29|S|35.000000|422.090000||
B|NVDA|20260428|15:06:29|S|100.000000|214.270000||
B|SNBR|20260428|15:06:29|S|322.000000|3.275000||
B|AFRM|20260428|15:06:30|S|3.000000|63.280000||
B|ESI|20260428|15:06:30|S|100.000000|39.185000||
B|ESI|20260428|15:06:30|S|1100.000000|39.200000||
B|MUU|20260428|15:06:30|S|7.000000|263.390000||
B|SEI|20260428|15:06:30|S|5.000000|73.104900||
B|AMCR|20260428|15:06:31|S|16.000000|38.405000||
B|BIYA|20260428|15:06:31|S|1800.000000|1.520000||
B|FIS|20260428|15:06:31|S|82.000000|46.189300||
B|TSM|20260428|15:06:31|S|1.000000|393.450000||
B|MSFT|20260428|15:06:32|S|1.000000|427.572000||
B|MU|20260428|15:06:32|S|39.000000|509.870000||
B|MU|20260428|15:06:32|S|261.000000|509.900000||
B|PHI|20260428|15:06:32|S|1.000000|20.110000||
B|STX|20260428|15:06:32|S|5.000000|584.730000||
B|SVC|20260428|15:06:32|S|15.000000|1.530000||
B|MSFT|20260428|15:06:33|S|5.000000|427.640000||
B|SEI|20260428|15:06:33|S|25.000000|73.104900||
B|SEI|20260428|15:06:33|S|25.000000|73.110000||
B|AFL|20260428|15:06:34|S|100.000000|116.015000||
B|FCX|20260428|15:06:34|S|160.000000|58.760000||
B|SPYM|20260428|15:06:34|S|50.000000|83.785000||
B|AGQ|20260428|15:06:35|S|5.000000|110.900000||
B|DTE|20260428|15:06:35|S|100.000000|147.855000||
B|MIR|20260428|15:06:35|S|80.000000|18.625000||
B|MTG|20260428|15:06:35|S|100.000000|29.035000||
B|TREX|20260428|15:06:35|S|100.000000|41.530000||
B|BE|20260428|15:06:36|S|50.000000|230.145100||
B|BE|20260428|15:06:36|S|50.000000|230.150000||
B|EWJ|20260428|15:06:36|S|100.000000|87.695000||
B|EWJ|20260428|15:06:36|S|100.000000|87.695000||
B|GOOG|20260428|15:06:36|S|100.000000|347.850000||
B|INTC|20260428|15:06:36|S|100.000000|84.025000||
B|NVDA|20260428|15:06:36|S|9.000000|214.450000||
B|NVDA|20260428|15:06:36|S|24.000000|214.485000||
B|QQQ|20260428|15:06:36|S|50.000000|658.735000||
B|SOLS|20260428|15:06:36|S|60.000000|78.726400||
B|SOXS|20260428|15:06:36|S|463.000000|15.315000||
B|SPY|20260428|15:06:36|S|151.000000|711.825000||
B|BWXT|20260428|15:06:37|S|15.000000|216.111000||
B|MU|20260428|15:06:37|S|50.000000|510.110000||
B|MUX|20260428|15:06:37|S|100.000000|21.920000||
B|NVDA|20260428|15:06:37|S|1.000000|214.480700||
B|NVDA|20260428|15:06:37|S|100.000000|214.480000||
B|NVDA|20260428|15:06:37|S|300.000000|214.485000||
B|NVDA|20260428|15:06:37|S|770.000000|214.485000||
B|XE|20260428|15:06:37|S|1200.000000|35.500000||
B|ZS|20260428|15:06:37|S|1.000000|135.780000||
B|ZS|20260428|15:06:37|S|3.000000|135.780000||
B|BMNG|20260428|15:06:38|S|1.000000|1.379800||
B|NVDA|20260428|15:06:38|S|300.000000|214.475000||
B|SRXH|20260428|15:06:38|S|1.000000|0.119000||
B|IREN|20260428|15:06:39|S|20.000000|44.760000||
B|NVDA|20260428|15:06:39|S|27.000000|214.485000||
B|NVDA|20260428|15:06:39|S|50.000000|214.475000||
B|PLUG|20260428|15:06:39|S|20.000000|3.010000||
B|SHOP|20260428|15:06:39|S|25.000000|122.730000||
B|MU|20260428|15:06:40|S|13.000000|510.120000||
B|MU|20260428|15:06:40|S|50.000000|510.120000||
B|INTC|20260428|15:06:41|S|200.000000|84.072800||
B|NVDA|20260428|15:06:41|S|8.000000|214.479300||
B|NVDA|20260428|15:06:41|S|400.000000|214.482500||
B|POET|20260428|15:06:41|S|500.000000|8.070100||
B|AVGO|20260428|15:06:42|S|50.000000|401.805000||
B|AVGO|20260428|15:06:42|S|100.000000|401.805000||
B|BEX|20260428|15:06:42|S|100.000000|44.850000||
B|CL|20260428|15:06:42|S|100.000000|85.240000||
B|CLS|20260428|15:06:42|S|100.000000|360.280000||
B|MU|20260428|15:06:42|S|140.000000|510.100000||
B|NVDA|20260428|15:06:42|S|100.000000|214.459300||
B|SMR|20260428|15:06:42|S|1.000000|11.770000||
B|SMR|20260428|15:06:42|S|58.000000|11.770000||
B|NVDA|20260428|15:06:43|S|100.000000|214.445000||
B|VSAT|20260428|15:06:43|S|1.000000|57.915000||
B|AVGO|20260428|15:06:44|S|14.000000|401.680000||
B|DVLT|20260428|15:06:44|S|2000.000000|0.716800||
B|JBL|20260428|15:06:44|S|33.000000|331.120000||
B|AMGN|20260428|15:06:45|S|100.000000|338.730000||
B|MSTR|20260428|15:06:45|S|1.000000|166.050000||
B|MU|20260428|15:06:45|S|87.000000|510.050000||
B|NVDA|20260428|15:06:45|S|12.000000|214.440000||
B|OMC|20260428|15:06:45|S|100.000000|76.650000||
B|OMC|20260428|15:06:45|S|200.000000|76.687600||
B|OMC|20260428|15:06:45|S|700.000000|76.700000||
B|ONDS|20260428|15:06:45|S|100.000000|10.577500||
B|ORCL|20260428|15:06:45|S|41.000000|166.740000||
B|SOXX|20260428|15:06:45|S|10.000000|441.965000||
B|ZS|20260428|15:06:45|S|80.000000|135.870000||
B|BAC|20260428|15:06:46|S|112.000000|52.725000||
B|HIMS|20260428|15:06:46|S|100.000000|28.185000||
B|NVDA|20260428|15:06:46|S|100.000000|214.465000||
B|PAGP|20260428|15:06:46|S|100.000000|23.705000||
B|RDCM|20260428|15:06:46|S|200.000000|15.990000||
B|SMH|20260428|15:06:46|S|1.000000|494.220000||
B|EQR|20260428|15:06:47|S|100.000000|64.625000||
B|PAGP|20260428|15:06:47|S|100.000000|23.705000||
B|PAGP|20260428|15:06:47|S|100.000000|23.705000||
B|SOXL|20260428|15:06:47|S|400.000000|112.228800||
B|ASML|20260428|15:06:48|S|64.000000|1392.380000||
B|CPRT|20260428|15:06:48|S|100.000000|33.195000||
B|ZTO|20260428|15:06:48|S|102.000000|25.595000||
B|AMR|20260428|15:06:49|S|5.000000|194.360000||
B|TQQQ|20260428|15:06:49|S|100.000000|61.060700||
B|TSM|20260428|15:06:49|S|34.000000|393.470000||
B|TSM|20260428|15:06:49|S|100.000000|393.506500||
B|U|20260428|15:06:49|S|100.000000|26.845000||
B|BKNG|20260428|15:06:50|S|4.000000|176.640000||
B|CVLT|20260428|15:06:50|S|20.000000|97.870000||
B|GD|20260428|15:06:50|S|96.000000|312.390000||
B|GD|20260428|15:06:50|S|240.000000|312.370000||
B|GGAL|20260428|15:06:50|S|400.000000|43.566800||
B|MSFD|20260428|15:06:50|S|1.000000|12.720000||
B|NVDA|20260428|15:06:50|S|1.000000|214.489300||
B|NVDA|20260428|15:06:50|S|25.000000|214.475000||
B|SLV|20260428|15:06:50|S|25.000000|66.305000||
B|TLT|20260428|15:06:50|S|96.000000|86.300700||
B|CSIQ|20260428|15:06:51|S|200.000000|14.960000||
B|CVNA|20260428|15:06:51|S|10.000000|404.425000||
B|GGAL|20260428|15:06:51|S|200.000000|43.566300||
B|GGAL|20260428|15:06:51|S|200.000000|43.566300||
B|MSFT|20260428|15:06:51|S|100.000000|427.900000||
B|NVDA|20260428|15:06:51|S|100.000000|214.475000||
B|NVDA|20260428|15:06:51|S|400.000000|214.480000||
B|PAGP|20260428|15:06:51|S|100.000000|23.705000||
B|PAGP|20260428|15:06:51|S|100.000000|23.705000||
B|SOXS|20260428|15:06:51|S|100.000000|15.325000||
B|TEAM|20260428|15:06:51|S|100.000000|69.751500||
B|FFIV|20260428|15:06:52|S|40.000000|303.431000||
B|GGAL|20260428|15:06:52|S|200.000000|43.566300||
B|NVTS|20260428|15:06:52|S|100.000000|15.325000||
B|RXRX|20260428|15:06:52|S|20.000000|3.429700||
B|AMD|20260428|15:06:53|S|23.000000|326.330000||
B|AVGO|20260428|15:06:53|S|39.000000|401.645000||
B|GGAL|20260428|15:06:53|S|100.000000|43.540500||
B|NVAX|20260428|15:06:53|S|52.000000|7.995000||
B|POET|20260428|15:06:53|S|500.000000|8.075000||
B|SNBR|20260428|15:06:53|S|1370.000000|3.300000||
B|SOXL|20260428|15:06:53|S|50.000000|112.196700||
B|SPY|20260428|15:06:53|S|2.000000|711.875000||
B|AKAN|20260428|15:06:54|S|91.000000|22.660000||
B|BMY|20260428|15:06:54|S|100.000000|58.045000||
B|NVDA|20260428|15:06:54|S|50.000000|214.465000||
B|XOM|20260428|15:06:54|S|90.000000|150.386200||
B|CSHI|20260428|15:06:55|S|20.000000|49.830000||
B|PICS|20260428|15:06:55|S|100.000000|11.620000||
B|SBUX|20260428|15:06:55|S|100.000000|97.070000||
B|TQQQ|20260428|15:06:55|S|2.000000|61.065000||
B|MDLZ|20260428|15:06:56|S|58.000000|58.070000||
B|CLS|20260428|15:06:57|S|5.000000|359.714000||
B|IP|20260428|15:06:57|S|100.000000|33.825000||
B|SPOT|20260428|15:06:57|S|40.000000|435.540000||
B|VTI|20260428|15:06:57|S|10.000000|350.770000||
B|XYZ|20260428|15:06:57|S|30.000000|69.750000||
B|QQQ|20260428|15:06:58|S|100.000000|658.690000||
B|SLB|20260428|15:06:58|S|7.000000|55.615000||
B|CSCO|20260428|15:06:59|S|100.000000|86.505000||
B|ING|20260428|15:06:59|S|204.000000|28.099800||
B|MDLZ|20260428|15:06:59|S|100.000000|58.065000||
B|USFR|20260428|15:06:59|S|2.000000|50.310000||
B|ALKT|20260428|15:07:00|S|2.000000|16.020000||
B|BIYA|20260428|15:07:00|S|55.000000|1.510000||
B|MSTZ|20260428|15:07:00|S|200.000000|6.205000||
B|MU|20260428|15:07:00|S|13.000000|510.044400||
B|NBIS|20260428|15:07:00|S|15.000000|136.396300||
B|PR|20260428|15:07:00|S|100.000000|20.835000||
B|SPY|20260428|15:07:00|S|173.000000|711.890000||
B|ZTS|20260428|15:07:00|S|1.000000|116.716500||
B|BCAX|20260428|15:07:01|S|20.000000|22.120000||
B|FLUT|20260428|15:07:01|S|40.000000|108.470000||
B|MU|20260428|15:07:01|S|6.000000|510.115000||
B|TBIL|20260428|15:07:01|S|11.000000|49.840000||
B|TXN|20260428|15:07:01|S|50.000000|265.970000||
B|XMMO|20260428|15:07:01|S|159.000000|156.470000||
B|AMD|20260428|15:07:02|S|25.000000|326.410000||
B|SPXL|20260428|15:07:02|S|200.000000|239.920000||
B|VOO|20260428|15:07:02|S|10.000000|654.490000||
B|APLS|20260428|15:07:03|S|100.000000|40.945000||
B|BAC|20260428|15:07:03|S|500.000000|52.740900||
B|MU|20260428|15:07:03|S|0.195900|510.350000||
B|MU|20260428|15:07:03|S|13.000000|510.285000||
B|MU|20260428|15:07:03|S|100.000000|510.340000||
B|TSLA|20260428|15:07:03|S|200.000000|378.095000||
B|FSP|20260428|15:07:04|S|100.000000|0.659700||
B|LITE|20260428|15:07:04|S|8.000000|799.321000||
B|NVDA|20260428|15:07:04|S|1.000000|214.487500||
B|AMAT|20260428|15:07:05|S|30.000000|386.700000||
B|BKNG|20260428|15:07:05|S|10.000000|176.680000||
B|CVX|20260428|15:07:05|S|9.000000|187.845000||
B|FIX|20260428|15:07:05|S|1.000000|1731.170000||
B|MU|20260428|15:07:05|S|1.000000|510.416600||
B|NVDA|20260428|15:07:05|S|200.000000|214.517900||
B|SEGG|20260428|15:07:05|S|400.000000|1.260000||
B|ABT|20260428|15:07:06|S|100.000000|93.415000||
B|ADBE|20260428|15:07:06|S|78.000000|243.250000||
B|DB|20260428|15:07:06|S|96.000000|31.985000||
B|IBM|20260428|15:07:06|S|1.000000|232.495000||
B|NCLH|20260428|15:07:06|S|100.000000|17.879300||
B|NOW|20260428|15:07:06|S|130.000000|90.610000||
B|RLYB|20260428|15:07:06|S|100.000000|8.960000||
B|RMBS|20260428|15:07:06|S|10.000000|112.960000||
B|RVMD|20260428|15:07:06|S|100.000000|145.920000||
B|SSRM|20260428|15:07:06|S|33.000000|29.325000||
B|TQQQ|20260428|15:07:06|S|2.000000|61.095000||
B|XOM|20260428|15:07:06|S|100.000000|150.380000||
B|BTSG|20260428|15:07:07|S|10.000000|47.850000||
B|BTSG|20260428|15:07:07|S|10.000000|47.850000||
B|INTC|20260428|15:07:07|S|100.000000|84.120700||
B|LITE|20260428|15:07:07|S|6.000000|800.491000||
B|SBUX|20260428|15:07:07|S|1.000000|97.090000||
B|SMCI|20260428|15:07:07|S|15.000000|27.575000||
B|VOO|20260428|15:07:07|S|93.000000|654.520000||
B|ASTS|20260428|15:07:08|S|99.000000|72.648100||
B|GSG|20260428|15:07:08|S|354.000000|33.325000||
B|LUNR|20260428|15:07:08|S|98.000000|24.979100||
B|MSFT|20260428|15:07:08|S|1.000000|427.890000||
B|PBR|20260428|15:07:08|S|3.000000|21.175000||
B|UMH|20260428|15:07:08|S|20.000000|15.605000||
B|LLY|20260428|15:07:09|S|1.000000|866.030000||
B|NVDA|20260428|15:07:09|S|25.000000|214.509100||
B|ALTO|20260428|15:07:10|S|100.000000|5.299300||
B|ARM|20260428|15:07:10|S|1.000000|201.365000||
B|DOW|20260428|15:07:10|S|9.000000|38.095000||
B|LHX|20260428|15:07:10|S|10.000000|324.890000||
B|NOK|20260428|15:07:10|S|20.000000|11.125000||
B|NVDA|20260428|15:07:10|S|40.000000|214.489000||
B|BEX|20260428|15:07:11|S|100.000000|44.860000||
B|SE|20260428|15:07:11|S|100.000000|85.900000||
B|SE|20260428|15:07:11|S|130.000000|85.906800||
B|WOLF|20260428|15:07:11|S|200.000000|25.930000||
B|MSFT|20260428|15:07:12|S|40.000000|427.835000||
B|MU|20260428|15:07:12|S|19.000000|510.706400||
B|NOW|20260428|15:07:12|S|40.000000|90.625000||
B|RGTI|20260428|15:07:12|S|200.000000|16.495000||
B|RVMD|20260428|15:07:12|S|160.000000|145.925000||
B|VIXY|20260428|15:07:12|S|4.000000|27.725000||
B|VOO|20260428|15:07:12|S|23.000000|654.545000||
B|ZM|20260428|15:07:12|S|100.000000|91.260000||
B|ZS|20260428|15:07:12|S|40.000000|135.900000||
B|AMD|20260428|15:07:13|S|59.000000|326.700000||
B|ASTS|20260428|15:07:13|S|800.000000|72.660000||
B|MU|20260428|15:07:13|S|9.000000|510.726400||
B|MU|20260428|15:07:13|S|10.000000|510.730000||
B|SLV|20260428|15:07:13|S|100.000000|66.330000||
B|TQQQ|20260428|15:07:13|S|66.000000|61.110000||
B|RMBS|20260428|15:07:14|S|4.000000|113.070000||
B|SOXS|20260428|15:07:14|S|2.000000|15.305000||
B|TAK|20260428|15:07:14|S|20.000000|16.395000||
B|AVGO|20260428|15:07:15|S|40.000000|401.590000||
B|NFXL|20260428|15:07:15|S|100.000000|26.955200||
B|NVDA|20260428|15:07:15|S|131.000000|214.495000||
B|QQQ|20260428|15:07:15|S|1138.000000|658.889900||
B|STX|20260428|15:07:15|S|46.000000|585.010000||
B|TQQQ|20260428|15:07:15|S|800.000000|61.115000||
B|XLE|20260428|15:07:15|S|100.000000|57.615000||
B|CRML|20260428|15:07:16|S|90.000000|13.130000||
B|MANE|20260428|15:07:16|S|20.000000|109.960000||
B|MU|20260428|15:07:16|S|12.000000|510.670000||
B|NVDA|20260428|15:07:16|S|100.000000|214.495000||
B|NVDA|20260428|15:07:16|S|200.000000|214.517700||
B|RZLV|20260428|15:07:16|S|20.000000|2.520000||
B|TLT|20260428|15:07:16|S|50.000000|86.319300||
B|AG|20260428|15:07:17|S|100.000000|19.609300||
B|CLF|20260428|15:07:17|S|100.000000|10.345000||
B|OMC|20260428|15:07:17|S|100.000000|76.818800||
B|SMR|20260428|15:07:17|S|50.000000|11.770000||
B|TAK|20260428|15:07:17|S|20.000000|16.395000||
B|CSIQ|20260428|15:07:18|S|1000.000000|14.990000||
B|VLTO|20260428|15:07:18|S|100.000000|86.250000||
B|CLS|20260428|15:07:19|S|3.000000|359.670000||
B|FISV|20260428|15:07:19|S|100.000000|61.895000||
B|PHYS|20260428|15:07:19|S|425.000000|34.799300||
B|ZTS|20260428|15:07:19|S|26.000000|116.737200||
B|AMD|20260428|15:07:20|S|299.000000|326.670000||
B|AMD|20260428|15:07:20|S|385.000000|326.700000||
B|ASTS|20260428|15:07:20|S|1.000000|72.640000||
B|GOOGL|20260428|15:07:20|S|244.000000|350.020000||
B|SAR|20260428|15:07:20|S|200.000000|22.720000||
B|SHLD|20260428|15:07:20|S|100.000000|67.080000||
B|SOXL|20260428|15:07:20|S|100.000000|112.332200||
B|STNE|20260428|15:07:20|S|69.000000|11.660000||
B|TDG|20260428|15:07:20|S|4.000000|1150.410000||
B|CLRB|20260428|15:07:21|S|100.000000|2.590000||
B|INTC|20260428|15:07:21|S|500.000000|84.115000||
B|QGEN|20260428|15:07:21|S|50.000000|34.220000||
B|SHLD|20260428|15:07:21|S|300.000000|67.080000||
B|SOXL|20260428|15:07:21|S|50.000000|112.330000||
B|TTD|20260428|15:07:21|S|46.000000|23.209900||
B|EPD|20260428|15:07:22|S|100.000000|38.439300||
B|GE|20260428|15:07:22|S|63.000000|286.627600||
B|GPRO|20260428|15:07:22|S|1000.000000|1.500000||
B|NVDA|20260428|15:07:22|S|1.000000|214.479300||
B|NVDA|20260428|15:07:22|S|15.000000|214.480000||
B|STX|20260428|15:07:22|S|100.000000|584.650000||
B|UBER|20260428|15:07:22|S|100.000000|74.540000||
B|APLD|20260428|15:07:23|S|89.000000|32.174900||
B|ONDS|20260428|15:07:23|S|24.000000|10.565000||
B|PII|20260428|15:07:23|S|299.000000|65.070000||
B|SANM|20260428|15:07:23|S|52.000000|218.460000||
B|SQQQ|20260428|15:07:23|S|100.000000|53.775000||
B|TSLA|20260428|15:07:23|S|164.000000|378.190000||
B|TSLA|20260428|15:07:23|S|220.000000|378.220000||
B|VZ|20260428|15:07:23|S|7.000000|47.075000||
B|BEN|20260428|15:07:24|S|36.000000|29.185000||
B|BKNG|20260428|15:07:24|S|10.000000|176.820000||
B|PHYS|20260428|15:07:24|S|20.000000|34.795000||
B|SMH|20260428|15:07:24|S|80.000000|494.260000||
B|SNOW|20260428|15:07:24|S|12.000000|143.480000||
B|SOXL|20260428|15:07:24|S|200.000000|112.218800||
B|SPY|20260428|15:07:24|S|15.000000|711.938300||
B|ZS|20260428|15:07:24|S|80.000000|135.960000||
B|AMD|20260428|15:07:25|S|25.000000|326.540000||
B|NVDA|20260428|15:07:25|S|100.000000|214.477400||
B|PYPL|20260428|15:07:25|S|140.000000|49.615000||
B|PYPL|20260428|15:07:25|S|159.000000|49.615000||
B|URNM|20260428|15:07:25|S|80.000000|66.520000||
B|ZS|20260428|15:07:25|S|4.000000|135.932100||
B|ZTS|20260428|15:07:25|S|1.000000|116.760300||
B|AMD|20260428|15:07:26|S|1.000000|326.580000||
B|BKNG|20260428|15:07:26|S|100.000000|176.800000||
B|MS|20260428|15:07:26|S|25.000000|190.245000||
B|PYPL|20260428|15:07:26|S|32.000000|49.612600||
B|PYPL|20260428|15:07:26|S|150.000000|49.612600||
B|SCHD|20260428|15:07:26|S|40.000000|31.295000||
B|SEGG|20260428|15:07:26|S|221.000000|1.295000||
B|VTEB|20260428|15:07:26|S|43.000000|50.385000||
B|MU|20260428|15:07:27|S|25.000000|510.500000||
B|MU|20260428|15:07:27|S|75.000000|510.500000||
B|OMC|20260428|15:07:27|S|1200.000000|76.780000||
B|QQQ|20260428|15:07:27|S|80.000000|658.880000||
B|RSP|20260428|15:07:27|S|300.000000|200.745000||
B|RXRX|20260428|15:07:27|S|50.000000|3.425000||
B|DMLP|20260428|15:07:28|S|300.000000|27.850000||
B|SOXL|20260428|15:07:28|S|300.000000|112.288900||
B|CIEN|20260428|15:07:29|S|5.000000|474.670000||
B|CSX|20260428|15:07:29|S|100.000000|45.415000||
B|FOUR|20260428|15:07:29|S|120.000000|46.465700||
B|TRMK|20260428|15:07:29|S|6.000000|45.290000||
B|TSLA|20260428|15:07:29|S|100.000000|378.210000||
B|TWST|20260428|15:07:29|S|1.000000|60.191800||
B|AMGN|20260428|15:07:30|S|1.000000|338.910000||
B|META|20260428|15:07:30|S|100.000000|670.549500||
B|MU|20260428|15:07:30|S|15.000000|510.586500||
B|RMBS|20260428|15:07:30|S|100.000000|112.870000||
B|RMBS|20260428|15:07:30|S|354.000000|112.875000||
B|UEC|20260428|15:07:30|S|700.000000|14.529300||
B|GLXY|20260428|15:07:31|S|75.000000|26.540000||
B|WOLF|20260428|15:07:31|S|500.000000|25.920000||
B|APTV|20260428|15:07:32|S|17.000000|59.330000||
B|ATER|20260428|15:07:32|S|3508.000000|1.708900||
B|HOOD|20260428|15:07:32|S|400.000000|82.835000||
B|SEGG|20260428|15:07:32|S|21.000000|1.290000||
B|BWXT|20260428|15:07:33|S|10.000000|215.990000||
B|IONQ|20260428|15:07:33|S|27.000000|43.627200||
B|LEN|20260428|15:07:33|S|100.000000|92.470000||
B|PL|20260428|15:07:33|S|1.000000|35.190000||
B|TMDX|20260428|15:07:33|S|1.000000|101.480000||
B|YPF|20260428|15:07:33|S|12.000000|43.721600||
B|IJR|20260428|15:07:34|S|1.000000|135.750000||
B|NVDA|20260428|15:07:34|S|200.000000|214.530500||
B|OKLO|20260428|15:07:34|S|100.000000|70.470000||
B|XYZ|20260428|15:07:34|S|10.000000|69.770000||
B|MU|20260428|15:07:35|S|5.000000|510.590000||
B|NCLH|20260428|15:07:35|S|100.000000|17.879300||
B|TMO|20260428|15:07:35|S|6.000000|470.460000||
B|CRML|20260428|15:07:36|S|5.000000|13.139100||
B|ENPH|20260428|15:07:36|S|20.000000|34.670000||
B|KD|20260428|15:07:36|S|100.000000|13.625000||
B|NVDA|20260428|15:07:36|S|100.000000|214.505000||
B|ONDS|20260428|15:07:36|S|76.000000|10.565000||
B|PFE|20260428|15:07:36|S|20.000000|26.445000||
B|APLD|20260428|15:07:37|S|40.000000|32.137500||
B|MSTR|20260428|15:07:37|S|40.000000|165.950000||
B|COF|20260428|15:07:38|S|20.000000|192.470000||
B|GSG|20260428|15:07:38|S|400.000000|33.319300||
B|SEGG|20260428|15:07:38|S|100.000000|1.305000||
B|SLB|20260428|15:07:38|S|179.000000|55.624500||
B|DMLP|20260428|15:07:39|S|700.000000|28.000000||
B|NVDL|20260428|15:07:39|S|42.000000|108.260000||
B|QYLD|20260428|15:07:39|S|25.000000|17.860000||
B|TLT|20260428|15:07:39|S|57.000000|86.315000||
B|MU|20260428|15:07:40|S|5.000000|510.580000||
B|MU|20260428|15:07:40|S|7.000000|510.580000||
B|MU|20260428|15:07:40|S|16.000000|510.570000||
B|MU|20260428|15:07:40|S|37.000000|510.580000||
B|NBR|20260428|15:07:40|S|8.000000|94.570000||
B|NVDA|20260428|15:07:40|S|15.000000|214.535000||
B|MIR|20260428|15:07:41|S|11.000000|18.605000||
B|ODFL|20260428|15:07:41|S|101.000000|221.080000||
B|PLUG|20260428|15:07:41|S|15.000000|3.015000||
B|AMZN|20260428|15:07:42|S|1.000000|259.500000||
B|BBAI|20260428|15:07:42|S|90.000000|4.020000||
B|GGAL|20260428|15:07:42|S|140.000000|43.505000||
B|GGAL|20260428|15:07:42|S|160.000000|43.557400||
B|NREF|20260428|15:07:42|S|18.000000|14.540000||
B|ZS|20260428|15:07:42|S|3.000000|135.941800||
B|CRWD|20260428|15:07:43|S|10.000000|456.325000||
B|ENPH|20260428|15:07:43|S|100.000000|34.690000||
B|ENPH|20260428|15:07:43|S|200.000000|34.690000||
B|BABO|20260428|15:07:44|S|10.000000|10.200000||
B|FLEX|20260428|15:07:44|S|40.000000|87.440000||
B|FPS|20260428|15:07:44|S|100.000000|37.130000||
B|GOOG|20260428|15:07:44|S|100.000000|347.760000||
B|VTI|20260428|15:07:44|S|8.000000|350.830000||
B|ZS|20260428|15:07:44|S|40.000000|135.840200||
B|ALAB|20260428|15:07:45|S|1.000000|185.290000||
B|AVEX|20260428|15:07:45|S|300.000000|30.315000||
B|ERAS|20260428|15:07:45|S|13.000000|9.900000||
B|NVDA|20260428|15:07:45|S|100.000000|214.518000||
B|NVDA|20260428|15:07:45|S|200.000000|214.510200||
B|SOXL|20260428|15:07:45|S|50.000000|112.265000||
B|ENPH|20260428|15:07:46|S|22.000000|34.650000||
B|HOOD|20260428|15:07:46|S|20.000000|82.779200||
B|MU|20260428|15:07:46|S|100.000000|510.550000||
B|SMR|20260428|15:07:46|S|2.000000|11.770000||
B|SMR|20260428|15:07:46|S|50.000000|11.770000||
B|SOXL|20260428|15:07:46|S|20.000000|112.258800||
B|STM|20260428|15:07:46|S|100.000000|49.965000||
B|DRI|20260428|15:07:47|S|1.000000|196.740000||
B|NVDA|20260428|15:07:47|S|100.000000|214.410500||
B|SBET|20260428|15:07:47|S|100.000000|7.205000||
B|SNBR|20260428|15:07:47|S|130.000000|3.295000||
B|SOXL|20260428|15:07:47|S|100.000000|112.100000||
B|VBIL|20260428|15:07:47|S|20.000000|75.640000||
B|AVEX|20260428|15:07:48|S|100.000000|30.260000||
B|HOOD|20260428|15:07:48|S|100.000000|82.769300||
B|MBOT|20260428|15:07:48|S|15.000000|2.100000||
B|NBIS|20260428|15:07:48|S|10.000000|136.040000||
B|NVDA|20260428|15:07:48|S|70.000000|214.380000||
B|RXRX|20260428|15:07:48|S|1.000000|3.420000||
B|RXRX|20260428|15:07:48|S|1.000000|3.420000||
B|RXRX|20260428|15:07:48|S|1.000000|3.420000||
B|RXRX|20260428|15:07:48|S|1.000000|3.420000||
B|RXRX|20260428|15:07:48|S|1.000000|3.420000||
B|RXRX|20260428|15:07:48|S|1.000000|3.420000||
B|RXRX|20260428|15:07:48|S|2.000000|3.420000||
B|RXRX|20260428|15:07:48|S|2.000000|3.420000||
B|RXRX|20260428|15:07:48|S|10.000000|3.420000||
B|RXRX|20260428|15:07:48|S|25.000000|3.420000||
B|AMD|20260428|15:07:49|S|50.000000|326.130000||
B|AMD|20260428|15:07:49|S|100.000000|326.170000||
B|HWM|20260428|15:07:49|S|8.000000|240.857600||
B|SMR|20260428|15:07:49|S|15.000000|11.765000||
B|SOLS|20260428|15:07:49|S|201.000000|78.920000||
B|TSLA|20260428|15:07:49|S|600.000000|377.980000||
B|CRWV|20260428|15:07:50|S|742.000000|107.400000||
B|MSOS|20260428|15:07:50|S|200.000000|4.975000||
B|SPY|20260428|15:07:50|S|1.000000|711.930000||
B|BABA|20260428|15:07:51|S|5.000000|130.280000||
B|MU|20260428|15:07:51|S|39.000000|510.210000||
B|MU|20260428|15:07:51|S|91.000000|510.250000||
B|SOFI|20260428|15:07:51|S|100.000000|18.675000||
B|VRT|20260428|15:07:51|S|52.000000|306.990000||
B|AVEM|20260428|15:07:52|S|68.000000|88.905000||
B|BKNG|20260428|15:07:52|S|3.000000|176.800000||
B|MU|20260428|15:07:52|S|1.000000|510.335300||
B|MU|20260428|15:07:52|S|25.000000|510.315100||
B|NVDA|20260428|15:07:52|S|24.000000|214.294800||
B|ZM|20260428|15:07:52|S|8.000000|91.240000||
B|GEVX|20260428|15:07:53|E|7.000000|78.240000||
B|MU|20260428|15:07:53|S|6.000000|510.220000||
B|MU|20260428|15:07:53|S|30.000000|510.220000||
B|RGTI|20260428|15:07:53|S|100.000000|16.462400||
B|ZS|20260428|15:07:53|S|5.000000|135.896600||
B|AMD|20260428|15:07:54|S|50.000000|326.080000||
B|KMB|20260428|15:07:54|S|100.000000|97.800000||
B|NVDA|20260428|15:07:54|S|100.000000|214.280000||
B|NVDA|20260428|15:07:54|S|200.000000|214.276000||
B|NVDA|20260428|15:07:54|S|375.000000|214.270000||
B|NVDA|20260428|15:07:54|S|1570.000000|214.270000||
B|OXY|20260428|15:07:54|S|9.000000|58.425000||
B|SMH|20260428|15:07:54|S|40.000000|493.910000||
B|SPOT|20260428|15:07:54|S|5.000000|434.500000||
B|DELL|20260428|15:07:55|S|89.000000|206.310000||
B|DELL|20260428|15:07:55|S|89.000000|206.370000||
B|MU|20260428|15:07:55|S|100.000000|510.155000||
B|TRTX|20260428|15:07:55|S|500.000000|8.395000||
B|WMT|20260428|15:07:55|S|100.000000|127.109100||
B|XNDU|20260428|15:07:55|S|47.000000|27.440000||
B|AAPL|20260428|15:07:56|S|110.000000|270.330000||
B|MRNA|20260428|15:07:56|S|100.000000|47.660000||
B|SOFI|20260428|15:07:56|S|100.000000|18.675000||
B|SPOT|20260428|15:07:56|S|8.000000|434.520000||
B|AVGO|20260428|15:07:57|S|1.000000|401.108300||
B|CDE|20260428|15:07:57|S|16.000000|17.925000||
B|HOOD|20260428|15:07:57|S|200.000000|82.745000||
B|NVDA|20260428|15:07:57|S|100.000000|214.289100||
B|NVDA|20260428|15:07:57|S|400.000000|214.285900||
B|NVDA|20260428|15:07:57|S|2600.000000|214.280000||
B|TLT|20260428|15:07:57|S|10.000000|86.317400||
B|HPE|20260428|15:07:58|S|100.000000|27.825000||
B|MSTR|20260428|15:07:58|S|65.000000|165.915000||
B|MU|20260428|15:07:58|S|200.000000|510.034700||
B|ZTS|20260428|15:07:58|S|100.000000|116.820000||
B|AVEX|20260428|15:07:59|S|100.000000|30.240000||
B|INTC|20260428|15:07:59|S|100.000000|84.085000||
B|NVDA|20260428|15:07:59|S|50.000000|214.284500||
B|NVDA|20260428|15:07:59|S|100.000000|214.287800||
B|SPY|20260428|15:07:59|S|260.000000|711.875000||
B|WM|20260428|15:07:59|S|40.000000|226.340000||
B|ZM|20260428|15:07:59|S|8.000000|91.240000||
B|DHI|20260428|15:08:00|S|3.000000|157.070000||
B|GRAB|20260428|15:08:00|S|25.000000|3.849900||
B|RGTI|20260428|15:08:00|S|105.000000|16.465000||
B|AMD|20260428|15:08:01|S|100.000000|326.020000||
B|SNDK|20260428|15:08:01|S|20.000000|1030.570000||
B|UEC|20260428|15:08:01|S|20.000000|14.475000||
B|ASTS|20260428|15:08:02|S|8.000000|72.490000||
B|GD|20260428|15:08:02|S|64.000000|312.500000||
B|GD|20260428|15:08:02|S|100.000000|312.500000||
B|MU|20260428|15:08:02|S|7.000000|510.150000||
B|NDAQ|20260428|15:08:02|S|10.000000|90.875000||
B|SOXL|20260428|15:08:02|S|1.000000|111.865000||
B|STX|20260428|15:08:02|S|3.000000|584.520000||
B|TSSI|20260428|15:08:02|S|100.000000|15.049100||
B|VBNK|20260428|15:08:02|S|50.000000|18.410000||
B|WYNN|20260428|15:08:02|S|3.000000|106.910000||
B|XLV|20260428|15:08:02|S|38.000000|143.515000||
B|RBA|20260428|15:08:03|S|100.000000|104.670000||
B|RGTI|20260428|15:08:03|S|100.000000|16.467500||
B|AMD|20260428|15:08:04|S|10.000000|326.090000||
B|BCPC|20260428|15:08:04|S|1.000000|175.350000||
B|IONQ|20260428|15:08:04|S|5.000000|43.569100||
B|SOXL|20260428|15:08:04|S|50.000000|111.895000||
B|CENT|20260428|15:08:05|S|7.000000|37.810000||
B|GOOGL|20260428|15:08:05|S|2.000000|349.920000||
B|JNJ|20260428|15:08:05|S|1.000000|227.337800||
B|L|20260428|15:08:05|S|20.000000|112.160000||
B|QQQI|20260428|15:08:05|S|130.000000|53.745000||
B|SMCI|20260428|15:08:05|S|27.000000|27.545000||
B|SMR|20260428|15:08:05|S|1.000000|11.750000||
B|SMR|20260428|15:08:05|S|3.000000|11.750000||
B|SMR|20260428|15:08:05|S|50.000000|11.750000||
B|EMR|20260428|15:08:06|S|2.000000|139.010000||
B|RRGB|20260428|15:08:06|S|665.000000|3.800000||
B|ZM|20260428|15:08:06|S|8.000000|91.235000||
B|DOW|20260428|15:08:07|S|100.000000|38.095000||
B|SMR|20260428|15:08:07|S|1.000000|11.749700||
B|CELH|20260428|15:08:08|S|100.000000|32.850000||
B|CELH|20260428|15:08:08|S|300.000000|32.840000||
B|NRIX|20260428|15:08:08|S|10.000000|17.430000||
B|NVDA|20260428|15:08:08|S|50.000000|214.345000||
B|SNDK|20260428|15:08:08|S|35.000000|1030.728400||
B|SOXL|20260428|15:08:08|S|50.000000|111.910000||
B|NVDA|20260428|15:08:09|S|5.000000|214.367500||
B|VXX|20260428|15:08:09|S|100.000000|28.725000||
B|ASTS|20260428|15:08:10|S|2.000000|72.470000||
B|COP|20260428|15:08:10|S|100.000000|123.950000||
B|COP|20260428|15:08:10|S|110.000000|123.951700||
B|GSG|20260428|15:08:10|S|500.000000|33.319300||
B|SPY|20260428|15:08:10|S|48.000000|711.890700||
B|TSLA|20260428|15:08:10|S|76.000000|377.840000||
B|KNSA|20260428|15:08:11|S|100.000000|53.865000||
B|MU|20260428|15:08:11|S|100.000000|510.280000||
B|NVDA|20260428|15:08:11|S|50.000000|214.347800||
B|PAGP|20260428|15:08:11|S|100.000000|23.715000||
B|BTG|20260428|15:08:12|S|1314.000000|4.385000||
B|CAVA|20260428|15:08:12|S|99.000000|91.340000||
B|CAVA|20260428|15:08:12|S|100.000000|91.280000||
B|CAVA|20260428|15:08:12|S|300.000000|91.330000||
B|CAVA|20260428|15:08:12|S|1466.000000|91.340000||
B|EXK|20260428|15:08:12|S|20.000000|9.239300||
B|FSP|20260428|15:08:12|S|1100.000000|0.658700||
B|IONQ|20260428|15:08:12|S|70.000000|43.540000||
B|MU|20260428|15:08:12|S|40.000000|510.460000||
B|MU|20260428|15:08:12|S|100.000000|510.390000||
B|NVDL|20260428|15:08:12|S|50.000000|108.090000||
B|PAGP|20260428|15:08:12|S|100.000000|23.715000||
B|SMR|20260428|15:08:12|S|150.000000|11.745000||
B|AVGO|20260428|15:08:13|S|1.000000|401.018100||
B|CAVA|20260428|15:08:13|S|100.000000|91.370000||
B|CAVA|20260428|15:08:13|S|311.000000|91.654500||
B|CAVA|20260428|15:08:13|S|700.000000|91.660000||
B|CAVA|20260428|15:08:13|S|736.000000|91.660000||
B|IAC|20260428|15:08:13|S|10.000000|44.425000||
B|M|20260428|15:08:13|S|100.000000|19.535000||
B|NVDA|20260428|15:08:13|S|60.000000|214.370000||
B|QQQ|20260428|15:08:13|S|15.000000|658.654400||
B|CVNA|20260428|15:08:14|S|260.000000|404.120000||
B|QCOM|20260428|15:08:14|S|20.000000|149.930000||
B|STAK|20260428|15:08:14|S|50.000000|0.879000||
B|UMC|20260428|15:08:14|S|100.000000|11.745000||
B|ZTS|20260428|15:08:14|S|9.000000|116.773200||
B|AWK|20260428|15:08:15|S|50.000000|131.995000||
B|RIOT|20260428|15:08:15|S|500.000000|16.615000||
B|RSG|20260428|15:08:15|S|1.000000|208.076000||
B|TSLA|20260428|15:08:15|S|10.000000|377.868500||
B|WBD|20260428|15:08:15|S|100.000000|26.915000||
B|GLW|20260428|15:08:16|S|2.000000|155.577600||
B|ONDS|20260428|15:08:16|S|431.000000|10.550000||
B|SNDK|20260428|15:08:16|S|100.000000|1030.540000||
B|SPPL|20260428|15:08:16|S|100.000000|2.380000||
B|HOG|20260428|15:08:17|S|15.000000|23.449500||
B|MHD|20260428|15:08:17|S|100.000000|11.750000||
B|NOK|20260428|15:08:17|S|20.000000|11.130000||
B|ORCL|20260428|15:08:17|S|40.000000|166.680000||
B|RZLV|20260428|15:08:17|S|20.000000|2.520000||
B|RZLV|20260428|15:08:17|S|30.000000|2.520000||
B|SOFI|20260428|15:08:17|S|100.000000|18.665000||
B|SMCI|20260428|15:08:18|S|22.000000|27.525000||
B|XLK|20260428|15:08:18|S|110.000000|158.375000||
B|CCJ|20260428|15:08:19|S|2.000000|116.920000||
B|E|20260428|15:08:19|S|50.000000|54.575000||
B|ESI|20260428|15:08:19|S|520.000000|39.250000||
B|ESI|20260428|15:08:19|S|530.000000|39.240000||
B|KOPN|20260428|15:08:19|S|500.000000|4.105000||
B|NFLX|20260428|15:08:19|S|1.000000|92.095000||
B|ORCL|20260428|15:08:19|S|100.000000|166.670000||
B|AMD|20260428|15:08:20|S|14.000000|326.090000||
B|ATLN|20260428|15:08:20|S|1.000000|2.230000||
B|GGAL|20260428|15:08:20|S|110.000000|43.527800||
B|MRVL|20260428|15:08:20|S|10.000000|154.390000||
B|NVDA|20260428|15:08:20|S|40.000000|214.315000||
B|SCHW|20260428|15:08:20|S|100.000000|91.065000||
B|SQQQ|20260428|15:08:20|S|32.000000|53.809300||
B|STM|20260428|15:08:20|S|100.000000|49.929300||
B|BND|20260428|15:08:21|S|67.000000|73.695000||
B|NVDA|20260428|15:08:21|S|100.000000|214.355000||
B|NVDA|20260428|15:08:21|S|300.000000|214.350000||
B|PAGP|20260428|15:08:21|S|100.000000|23.715000||
B|PODD|20260428|15:08:21|S|1.000000|183.330000||
B|RXT|20260428|15:08:21|S|7.000000|1.540000||
B|BRK/B|20260428|15:08:22|S|100.000000|476.605000||
B|IREN|20260428|15:08:22|S|200.000000|44.650000||
B|NBIS|20260428|15:08:22|S|20.000000|135.840000||
B|ORCL|20260428|15:08:22|S|50.000000|166.730000||
B|AMD|20260428|15:08:23|S|33.000000|326.090000||
B|PLD|20260428|15:08:23|S|13.000000|141.550000||
B|IVW|20260428|15:08:24|S|12.000000|129.355000||
B|SOXL|20260428|15:08:24|S|100.000000|112.035000||
B|SOXL|20260428|15:08:24|S|100.000000|112.050000||
B|TEAM|20260428|15:08:24|S|6.000000|69.698100||
B|TEAM|20260428|15:08:24|S|7.000000|69.700000||
B|MSFT|20260428|15:08:25|S|25.000000|427.900000||
B|SPY|20260428|15:08:25|S|40.000000|711.959300||
B|NOW|20260428|15:08:26|S|330.000000|90.565000||
B|ZS|20260428|15:08:26|S|2.000000|135.945000||
B|ZS|20260428|15:08:26|S|2.000000|135.945000||
B|EPR|20260428|15:08:27|S|400.000000|56.400000||
B|LEU|20260428|15:08:27|S|10.000000|207.200000||
B|OKLO|20260428|15:08:27|S|20.000000|70.340000||
B|S|20260428|15:08:27|S|100.000000|14.685000||
B|SNBR|20260428|15:08:27|S|121.000000|3.315000||
B|CRWV|20260428|15:08:28|S|3.000000|107.380000||
B|CVS|20260428|15:08:28|S|100.000000|80.745000||
B|BOTT|20260428|15:08:29|S|11.000000|51.810000||
B|CRWV|20260428|15:08:29|S|80.000000|107.380000||
B|JAAA|20260428|15:08:29|S|26.000000|50.650000||
B|NFLX|20260428|15:08:29|S|10.000000|92.075000||
B|ROL|20260428|15:08:29|S|100.000000|55.570000||
B|AMD|20260428|15:08:30|S|100.000000|326.160000||
B|BE|20260428|15:08:30|S|24.000000|229.675300||
B|LITE|20260428|15:08:30|S|1.000000|799.850000||
B|MAGS|20260428|15:08:30|S|60.000000|66.915000||
B|RGTI|20260428|15:08:30|S|210.000000|16.479300||
B|RGTI|20260428|15:08:30|S|790.000000|16.475000||
B|UDR|20260428|15:08:30|S|100.000000|35.895000||
B|VGM|20260428|15:08:30|S|200.000000|10.100000||
B|XTL|20260428|15:08:30|S|20.000000|211.200000||
B|MU|20260428|15:08:31|S|50.000000|510.630000||
B|MU|20260428|15:08:31|S|58.000000|510.630000||
B|SKY|20260428|15:08:31|S|5.000000|80.440000||
B|BBVA|20260428|15:08:32|S|10.000000|21.995000||
B|CRWV|20260428|15:08:32|S|74.000000|107.380000||
B|CRWV|20260428|15:08:32|S|704.000000|107.370000||
B|CRWV|20260428|15:08:32|S|1092.000000|107.370000||
B|HPQ|20260428|15:08:32|S|150.000000|19.877300||
B|MBIN|20260428|15:08:32|S|8.000000|49.410000||
B|TMHC|20260428|15:08:32|S|100.000000|62.955000||
B|ZS|20260428|15:08:32|S|40.000000|135.835800||
B|AMAT|20260428|15:08:33|S|2.000000|386.005000||
B|JOBY|20260428|15:08:33|S|3.000000|8.970000||
B|JOBY|20260428|15:08:33|S|100.000000|8.970000||
B|SPY|20260428|15:08:33|S|80.000000|711.935000||
B|TSM|20260428|15:08:33|S|3.000000|393.420000||
B|AMAT|20260428|15:08:34|S|30.000000|385.905700||
B|COPX|20260428|15:08:34|S|5.000000|79.139100||
B|LIN|20260428|15:08:34|S|1.000000|510.450000||
B|SPY|20260428|15:08:34|S|20.000000|711.925000||
B|TEAM|20260428|15:08:34|S|5.000000|69.660000||
B|VOO|20260428|15:08:34|S|3.000000|654.510000||
B|JEPI|20260428|15:08:35|S|2985.000000|57.057300||
B|MUU|20260428|15:08:35|S|4.000000|263.490000||
B|SLB|20260428|15:08:35|S|6.000000|55.635000||
B|SOFI|20260428|15:08:35|S|20.000000|18.660000||
B|STM|20260428|15:08:35|S|100.000000|49.935000||
B|UNH|20260428|15:08:35|S|8.000000|368.060000||
B|BABA|20260428|15:08:36|S|3.000000|130.280000||
B|HIMS|20260428|15:08:36|S|100.000000|28.140000||
B|HYMC|20260428|15:08:36|S|50.000000|36.067300||
B|TNA|20260428|15:08:36|S|100.000000|58.819300||
B|ZS|20260428|15:08:36|S|40.000000|135.835500||
B|AMD|20260428|15:08:37|S|41.000000|326.160000||
B|ANET|20260428|15:08:37|S|2.000000|164.857800||
B|CTS|20260428|15:08:37|S|70.000000|54.500000||
B|GRID|20260428|15:08:37|S|75.000000|185.690000||
B|SOFI|20260428|15:08:37|S|100.000000|18.655000||
B|WING|20260428|15:08:37|S|41.000000|174.460000||
B|WING|20260428|15:08:37|S|100.000000|174.430000||
B|ZS|20260428|15:08:37|S|40.000000|135.870000||
B|AMDL|20260428|15:08:38|S|100.000000|30.100000||
B|BTE|20260428|15:08:38|S|51.000000|4.885000||
B|MHD|20260428|15:08:38|S|100.000000|11.750000||
B|RDDT|20260428|15:08:38|S|10.000000|149.300000||
B|ZTS|20260428|15:08:38|S|1.000000|116.851200||
B|EAT|20260428|15:08:39|S|475.000000|130.640000||
B|NFLX|20260428|15:08:39|S|30.000000|92.055000||
B|WBD|20260428|15:08:39|S|100.000000|26.905000||
B|XTL|20260428|15:08:39|S|3.000000|211.200000||
B|BBAI|20260428|15:08:40|S|90.000000|4.010000||
B|BKYI|20260428|15:08:40|E|1.000000|0.512400||
B|FBL|20260428|15:08:40|S|30.000000|31.019300||
B|GOOG|20260428|15:08:40|S|100.000000|347.780000||
B|INTC|20260428|15:08:40|S|500.000000|84.155000||
B|NVDA|20260428|15:08:40|S|80.000000|214.435000||
B|QCOM|20260428|15:08:40|S|100.000000|150.040000||
B|TQQQ|20260428|15:08:40|S|450.000000|61.059900||
B|ASTS|20260428|15:08:41|S|4.000000|72.378800||
B|MSFT|20260428|15:08:41|S|1.000000|427.845000||
B|MU|20260428|15:08:41|S|100.000000|510.500000||
B|TSM|20260428|15:08:41|S|3.000000|393.448600||
B|AMZN|20260428|15:08:42|S|22.000000|259.510000||
B|USAR|20260428|15:08:42|S|50.000000|23.000000||
B|ZTS|20260428|15:08:42|S|2.000000|116.781000||
B|ATER|20260428|15:08:43|S|100.000000|1.670000||
B|NVDA|20260428|15:08:43|S|200.000000|214.470000||
B|PLMR|20260428|15:08:43|S|1.000000|125.840000||
B|ZM|20260428|15:08:43|S|58.000000|91.190000||
B|CAR|20260428|15:08:44|S|2.000000|186.910000||
B|MU|20260428|15:08:44|S|100.000000|510.590000||
B|NBIS|20260428|15:08:44|S|36.000000|135.850000||
B|SPY|20260428|15:08:44|S|140.000000|711.960000||
B|WING|20260428|15:08:44|S|40.000000|174.310000||
B|WING|20260428|15:08:44|S|74.000000|174.109000||
B|WING|20260428|15:08:44|S|80.000000|174.100000||
B|CPER|20260428|15:08:45|S|100.000000|36.309300||
B|CRM|20260428|15:08:45|S|200.000000|181.700000||
B|NVDA|20260428|15:08:45|S|50.000000|214.475000||
B|ZS|20260428|15:08:45|S|1.000000|135.914400||
B|ZS|20260428|15:08:45|S|2.000000|135.914400||
B|APH|20260428|15:08:46|S|23.000000|144.820000||
B|BP|20260428|15:08:46|S|400.000000|46.325000||
B|IGLD|20260428|15:08:46|S|19.000000|24.680000||
B|IONR|20260428|15:08:46|S|200.000000|4.020000||
B|IONR|20260428|15:08:46|S|400.000000|4.010000||
B|NSC|20260428|15:08:46|S|20.000000|317.330000||
B|ONDS|20260428|15:08:46|S|100.000000|10.555000||
B|SEGG|20260428|15:08:46|S|141.000000|1.325000||
B|SEZL|20260428|15:08:46|S|17.000000|81.211000||
B|SEZL|20260428|15:08:46|S|47.000000|81.220000||
B|TMUS|20260428|15:08:46|S|43.000000|185.430000||
B|TQQQ|20260428|15:08:46|S|10.000000|61.070100||
B|URNM|20260428|15:08:46|S|200.000000|66.485000||
B|AGX|20260428|15:08:47|S|1.000000|632.560000||
B|BP|20260428|15:08:47|S|100.000000|46.325000||
B|GTLS|20260428|15:08:47|S|80.000000|207.895000||
B|NVDA|20260428|15:08:47|S|200.000000|214.505000||
B|EQNR|20260428|15:08:48|S|101.000000|38.365000||
B|FIVE|20260428|15:08:48|S|2.000000|233.900000||
B|NKE|20260428|15:08:48|S|300.000000|44.895000||
B|VIST|20260428|15:08:48|S|84.000000|73.790000||
B|AMBA|20260428|15:08:49|S|100.000000|63.700000||
B|LAC|20260428|15:08:49|S|20.000000|4.937400||
B|LITE|20260428|15:08:49|S|7.000000|799.900000||
B|VIST|20260428|15:08:49|S|4.000000|73.790000||
B|BKNG|20260428|15:08:50|S|30.000000|176.770000||
B|EQNR|20260428|15:08:50|S|101.000000|38.385000||
B|NVDA|20260428|15:08:50|S|100.000000|214.530000||
B|SGOV|20260428|15:08:50|S|200.000000|100.659400||
B|TAK|20260428|15:08:50|S|20.000000|16.385000||
B|XYZ|20260428|15:08:50|S|100.000000|69.730000||
B|AI|20260428|15:08:51|S|1.000000|8.995000||
B|AKAN|20260428|15:08:51|S|13.000000|21.510000||
B|AVGO|20260428|15:08:51|S|40.000000|401.205000||
B|MU|20260428|15:08:51|S|167.000000|510.560000||
B|PENN|20260428|15:08:51|S|20.000000|18.160700||
B|SNDK|20260428|15:08:51|S|4.000000|1029.900000||
B|ABBV|20260428|15:08:52|S|2.000000|197.290000||
B|FENY|20260428|15:08:52|S|1.000000|32.265000||
B|VISN|20260428|15:08:52|S|100.000000|10.120000||
B|ZTS|20260428|15:08:52|S|5.000000|116.849700||
B|AVGO|20260428|15:08:53|S|40.000000|401.205000||
B|BE|20260428|15:08:53|S|42.000000|229.430000||
B|HIMS|20260428|15:08:53|S|20.000000|28.139100||
B|IONR|20260428|15:08:53|S|45.000000|4.020000||
B|NOW|20260428|15:08:53|S|10.000000|90.515000||
B|NVDA|20260428|15:08:53|S|300.000000|214.540000||
B|WAY|20260428|15:08:53|S|50.000000|25.320000||
B|ERIC|20260428|15:08:54|S|180.000000|11.245000||
B|ETSY|20260428|15:08:54|S|39.000000|63.161700||
B|GME|20260428|15:08:54|S|100.000000|25.215000||
B|MCK|20260428|15:08:54|S|15.000000|833.865000||
B|NVDA|20260428|15:08:54|S|100.000000|214.520900||
B|AVGO|20260428|15:08:55|S|2.000000|401.170000||
B|DRIP|20260428|15:08:55|S|1000.000000|4.560700||
B|EBAY|20260428|15:08:55|S|100.000000|100.220000||
B|HCA|20260428|15:08:55|S|2.000000|430.330000||
B|IBIT|20260428|15:08:55|S|9.000000|43.145000||
B|STRK|20260428|15:08:55|S|1.000000|75.380000||
B|ZDGE|20260428|15:08:55|S|80.000000|3.315000||
B|FPS|20260428|15:08:56|S|294.000000|37.190000||
B|HL|20260428|15:08:56|S|100.000000|17.855000||
B|MRK|20260428|15:08:56|S|49.000000|110.160000||
B|NU|20260428|15:08:56|S|400.000000|14.455000||
B|ADI|20260428|15:08:57|S|28.000000|385.100000||
B|GPRE|20260428|15:08:57|S|20.000000|16.655000||
B|SNDK|20260428|15:08:57|S|1.000000|1029.660000||
B|TSLA|20260428|15:08:57|S|50.000000|377.890000||
B|UHS|20260428|15:08:57|S|20.000000|163.360000||
B|ACMR|20260428|15:08:58|S|7.000000|49.590000||
B|AVGO|20260428|15:08:58|S|70.000000|401.030000||
B|CPRX|20260428|15:08:58|S|100.000000|29.400000||
B|GDXU|20260428|15:08:58|S|3.000000|175.080000||
B|NFLX|20260428|15:08:58|S|30.000000|92.045000||
B|NOV|20260428|15:08:58|S|100.000000|20.375000||
B|NVDA|20260428|15:08:58|S|5.000000|214.530000||
B|RGTI|20260428|15:08:58|S|5.000000|16.469600||
B|RGTI|20260428|15:08:58|S|5.000000|16.470000||
B|CRWV|20260428|15:08:59|S|40.000000|107.360000||
B|DX|20260428|15:08:59|S|100.000000|13.685000||
B|ANET|20260428|15:09:00|S|20.000000|164.740000||
B|ITRI|20260428|15:09:00|S|41.000000|86.660000||
B|MSFT|20260428|15:09:00|S|5.000000|427.870000||
B|QBTS|20260428|15:09:00|S|342.000000|18.159600||
B|WBD|20260428|15:09:00|S|200.000000|26.905000||
B|WULF|20260428|15:09:00|S|20.000000|20.620700||
B|AGNC|20260428|15:09:01|S|18.000000|11.070000||
B|CPRT|20260428|15:09:01|S|100.000000|33.195000||
B|NVDA|20260428|15:09:01|S|30.000000|214.500000||
B|TRUP|20260428|15:09:01|S|700.000000|25.150000||
B|BKNG|20260428|15:09:02|S|10.000000|176.560000||
B|NU|20260428|15:09:02|S|50.000000|14.455000||
B|OKLO|20260428|15:09:02|S|85.000000|70.295000||
B|SBUX|20260428|15:09:02|S|7.000000|97.130000||
B|COTY|20260428|15:09:03|S|19.000000|2.450000||
B|INTC|20260428|15:09:03|S|2.000000|84.150000||
B|ROKT|20260428|15:09:03|S|200.000000|108.810000||
B|SEGG|20260428|15:09:03|S|4.000000|1.325000||
B|TEAM|20260428|15:09:03|S|36.000000|69.608300||
B|ASTX|20260428|15:09:04|S|100.000000|25.890000||
B|KARO|20260428|15:09:04|S|4.000000|49.990000||
B|NVDA|20260428|15:09:04|S|100.000000|214.500000||
B|PAAS|20260428|15:09:04|S|6.000000|52.409300||
B|VANI|20260428|15:09:04|S|1050.000000|1.385000||
B|AAPL|20260428|15:09:05|S|100.000000|270.280000||
B|ADM|20260428|15:09:05|S|10.000000|72.475000||
B|ASTS|20260428|15:09:05|S|13.000000|72.346500||
B|AVGO|20260428|15:09:05|S|100.000000|401.060000||
B|CCO|20260428|15:09:05|S|20.000000|2.380000||
B|DRAM|20260428|15:09:05|S|5.000000|37.620000||
B|SBSW|20260428|15:09:05|S|10.000000|11.905000||
B|SEGG|20260428|15:09:05|S|6.000000|1.329900||
B|SEGG|20260428|15:09:05|S|240.000000|1.329800||
B|ARCO|20260428|15:09:06|S|100.000000|9.085000||
B|ARCO|20260428|15:09:06|S|300.000000|9.089200||
B|ARCO|20260428|15:09:06|S|1640.000000|9.090000||
B|BKNG|20260428|15:09:06|S|10.000000|176.540000||
B|OMC|20260428|15:09:06|S|2.000000|76.640000||
B|QCOM|20260428|15:09:06|S|748.000000|150.180000||
B|TSLA|20260428|15:09:06|S|216.000000|377.900000||
B|BBAI|20260428|15:09:07|S|100.000000|4.015000||
B|META|20260428|15:09:07|S|50.000000|670.480000||
B|NU|20260428|15:09:07|S|45.000000|14.455000||
B|OMCL|20260428|15:09:07|S|100.000000|44.640000||
B|SOLS|20260428|15:09:07|S|6.000000|79.056800||
B|TTD|20260428|15:09:07|S|100.000000|23.175000||
B|FSK|20260428|15:09:08|S|1100.000000|10.750000||
B|SHOC|20260428|15:09:08|S|7.000000|93.190000||
B|SOUN|20260428|15:09:08|S|421.000000|8.120000||
B|BOX|20260428|15:09:09|S|50.000000|24.405000||
B|ENS|20260428|15:09:09|S|3.000000|205.910000||
B|MU|20260428|15:09:09|S|1.000000|509.925000||
B|NVDA|20260428|15:09:09|S|100.000000|214.510000||
B|ONDS|20260428|15:09:09|S|100.000000|10.555000||
B|SNDK|20260428|15:09:09|S|92.000000|1028.920000||
B|AMAT|20260428|15:09:10|S|59.000000|385.780000||
B|ESRT|20260428|15:09:10|S|100.000000|5.705000||
B|EWA|20260428|15:09:10|S|508.000000|29.105000||
B|EWA|20260428|15:09:10|S|1800.000000|29.105000||
B|NVDA|20260428|15:09:10|S|200.000000|214.485000||
B|SPXL|20260428|15:09:10|S|53.000000|239.978000||
B|TEAM|20260428|15:09:10|S|27.000000|69.590000||
B|CCJ|20260428|15:09:11|S|1.000000|116.870000||
B|MCD|20260428|15:09:11|S|3.000000|291.837500||
B|TSLA|20260428|15:09:11|S|130.000000|377.835000||
B|NEM|20260428|15:09:12|S|100.000000|110.240000||
B|PRU|20260428|15:09:12|S|20.000000|96.810000||
B|SOXL|20260428|15:09:12|S|30.000000|111.806700||
B|LUV|20260428|15:09:13|S|50.000000|38.140000||
B|MDLN|20260428|15:09:13|S|4.000000|44.555000||
B|OKLL|20260428|15:09:13|S|270.000000|10.995000||
B|ONDS|20260428|15:09:13|S|100.000000|10.557500||
B|POET|20260428|15:09:13|S|40.000000|8.045000||
B|XTL|20260428|15:09:13|S|30.000000|211.090000||
B|AMD|20260428|15:09:14|S|20.000000|325.950000||
B|NVDA|20260428|15:09:14|S|130.000000|214.480000||
B|FSK|20260428|15:09:15|S|2000.000000|10.760000||
B|KVYO|20260428|15:09:15|S|100.000000|19.990000||
B|MU|20260428|15:09:15|S|10.000000|510.000000||
B|SMH|20260428|15:09:15|S|20.000000|493.937600||
B|YUM|20260428|15:09:15|S|60.000000|156.190000||
B|YUM|20260428|15:09:15|S|100.000000|156.180000||
B|ZBH|20260428|15:09:15|S|20.000000|82.205000||
B|CELH|20260428|15:09:16|S|200.000000|32.825000||
B|DX|20260428|15:09:16|S|1100.000000|13.685000||
B|DX|20260428|15:09:16|S|1100.000000|13.690000||
B|NAC|20260428|15:09:16|S|100.000000|11.900000||
B|UAMY|20260428|15:09:16|S|20.000000|11.315000||
B|CARR|20260428|15:09:17|S|100.000000|61.990000||
B|CMCSA|20260428|15:09:17|S|50.000000|27.580000||
B|MSTZ|20260428|15:09:17|S|200.000000|6.215000||
B|ZM|20260428|15:09:17|S|25.000000|91.180000||
B|AMD|20260428|15:09:18|S|51.000000|325.980000||
B|JACK|20260428|15:09:18|S|75.000000|13.070000||
B|KMPR|20260428|15:09:18|S|78.000000|33.315000||
B|ORCL|20260428|15:09:18|S|1.000000|166.679300||
B|SEGG|20260428|15:09:18|S|37.000000|1.329900||
B|SFBS|20260428|15:09:18|S|31.000000|79.630000||
B|WDC|20260428|15:09:18|S|100.000000|395.504600||
B|MU|20260428|15:09:19|S|2.000000|510.060000||
B|PYPL|20260428|15:09:19|S|100.000000|49.575000||
B|SLB|20260428|15:09:19|S|1.000000|55.645000||
B|ZM|20260428|15:09:19|S|7.000000|91.185000||
B|ZTS|20260428|15:09:19|S|1.000000|116.841600||
B|DELL|20260428|15:09:20|S|2.000000|206.336200||
B|GEV|20260428|15:09:20|S|47.000000|1084.841000||
B|GEV|20260428|15:09:20|S|129.000000|1084.720000||
B|LLY|20260428|15:09:20|S|3.000000|865.990000||
B|LULU|20260428|15:09:20|S|10.000000|143.015900||
B|MP|20260428|15:09:20|S|50.000000|62.216600||
B|OXY|20260428|15:09:20|S|6.000000|58.445000||
B|ZTS|20260428|15:09:20|S|3.000000|116.838200||
B|CVE|20260428|15:09:21|S|100.000000|27.395000||
B|SOXL|20260428|15:09:21|S|100.000000|111.885000||
B|PSIX|20260428|15:09:22|S|30.000000|67.295100||
B|SMST|20260428|15:09:22|S|10.000000|32.280000||
B|AKAN|20260428|15:09:23|S|145.000000|21.870000||
B|C|20260428|15:09:23|S|15.000000|128.611200||
B|LXEO|20260428|15:09:23|S|30.000000|5.780000||
B|GLDM|20260428|15:09:24|S|1.000000|90.959300||
B|PII|20260428|15:09:24|S|5.000000|65.160000||
B|PII|20260428|15:09:24|S|6.000000|65.160000||
B|GOOG|20260428|15:09:25|S|100.000000|347.910000||
B|MP|20260428|15:09:25|S|46.000000|62.200000||
B|MU|20260428|15:09:25|S|100.000000|510.060000||
B|NVDX|20260428|15:09:25|S|5.000000|20.717500||
B|QQQM|20260428|15:09:25|S|3.000000|271.210000||
B|HOOD|20260428|15:09:26|S|50.000000|82.820000||
B|MU|20260428|15:09:26|S|60.000000|510.060000||
B|SLV|20260428|15:09:26|S|300.000000|66.265000||
B|TQQQ|20260428|15:09:26|S|300.000000|61.060600||
B|CAR|20260428|15:09:27|S|10.000000|186.990000||
B|LCII|20260428|15:09:27|S|20.000000|117.480000||
B|MU|20260428|15:09:27|S|100.000000|510.090000||
B|OPEN|20260428|15:09:27|S|255.000000|5.500000||
B|TSEM|20260428|15:09:27|S|154.000000|193.980000||
B|ZS|20260428|15:09:27|S|1.000000|135.872500||
B|ZS|20260428|15:09:27|S|2.000000|135.872500||
B|ENS|20260428|15:09:28|S|24.000000|206.320000||
B|HQH|20260428|15:09:28|S|100.000000|19.585000||
B|PEW|20260428|15:09:28|S|100.000000|2.950000||
B|ACN|20260428|15:09:29|S|75.000000|177.890000||
B|AEHR|20260428|15:09:29|S|100.000000|82.490000||
B|DT|20260428|15:09:29|S|100.000000|35.955000||
B|ITA|20260428|15:09:29|S|10.000000|215.248000||
B|ONDS|20260428|15:09:29|S|100.000000|10.565000||
B|EMLP|20260428|15:09:30|S|100.000000|43.760000||
B|GOOG|20260428|15:09:30|S|100.000000|347.900000||
B|VTI|20260428|15:09:30|S|2.000000|350.809600||
B|INTC|20260428|15:09:31|S|500.000000|84.115000||
B|MSFT|20260428|15:09:31|S|3.000000|427.920000||
B|SNDK|20260428|15:09:31|S|105.000000|1029.520000||
B|YUM|20260428|15:09:31|S|25.000000|156.175000||
B|FCX|20260428|15:09:32|S|100.000000|58.765000||
B|FUFU|20260428|15:09:32|S|255.000000|1.960000||
B|ZBH|20260428|15:09:32|S|20.000000|82.160000||
B|ZM|20260428|15:09:32|S|493.000000|91.180000||
B|AXTI|20260428|15:09:33|S|5.000000|68.815000||
B|NE|20260428|15:09:33|S|30.000000|51.390000||
B|SMCI|20260428|15:09:33|S|17.000000|27.509300||
B|AMD|20260428|15:09:34|S|14.000000|326.130000||
B|BILL|20260428|15:09:34|S|100.000000|37.685000||
B|CEVA|20260428|15:09:34|S|250.000000|25.010000||
B|FJET|20260428|15:09:34|S|1.000000|5.855000||
B|NVDA|20260428|15:09:34|S|25.000000|214.590000||
B|SOXS|20260428|15:09:34|S|50.000000|15.350000||
B|BE|20260428|15:09:35|S|52.000000|229.680000||
B|BE|20260428|15:09:35|S|100.000000|229.370000||
B|BE|20260428|15:09:35|S|100.000000|229.370000||
B|FPS|20260428|15:09:35|S|13.000000|37.190000||
B|ZTS|20260428|15:09:35|S|1.000000|116.825000||
B|NVDA|20260428|15:09:36|S|75.000000|214.560000||
B|SW|20260428|15:09:36|S|10.000000|40.440000||
B|VIST|20260428|15:09:36|S|1.000000|73.790000||
B|MU|20260428|15:09:37|S|100.000000|510.150000||
B|TSEM|20260428|15:09:37|S|1.000000|193.930000||
B|TSEM|20260428|15:09:37|S|24.000000|193.991000||
B|VRT|20260428|15:09:37|S|100.000000|306.997300||
B|XLE|20260428|15:09:37|S|5.000000|57.645000||
B|AEP|20260428|15:09:38|S|16.000000|135.498300||
B|BATL|20260428|15:09:38|S|13.000000|3.755000||
B|BKV|20260428|15:09:38|S|100.000000|29.980000||
B|CSX|20260428|15:09:38|S|20.000000|45.420700||
B|KLAR|20260428|15:09:38|S|500.000000|13.795000||
B|SRXH|20260428|15:09:38|S|1.000000|0.119000||
B|ZS|20260428|15:09:38|S|15.000000|135.816300||
B|ZTO|20260428|15:09:38|S|100.000000|25.585000||
B|BE|20260428|15:09:39|S|194.000000|229.470000||
B|IBLC|20260428|15:09:39|S|5.000000|44.390000||
B|SLG|20260428|15:09:39|S|140.000000|43.297800||
B|USAR|20260428|15:09:39|S|200.000000|23.030000||
B|UAMY|20260428|15:09:40|S|40.000000|11.325000||
B|VG|20260428|15:09:40|S|1100.000000|12.045000||
B|ENVB|20260428|15:09:41|S|200.000000|5.265000||
B|MARA|20260428|15:09:41|S|20.000000|10.935000||
B|MELI|20260428|15:09:41|S|3.000000|1787.120000||
B|NVDA|20260428|15:09:41|S|100.000000|214.540700||
B|BKR|20260428|15:09:42|S|4.000000|68.025000||
B|Z|20260428|15:09:42|S|8.000000|44.600700||
B|AGCO|20260428|15:09:43|S|10.000000|115.260000||
B|MP|20260428|15:09:43|S|3.000000|62.225000||
B|MSFT|20260428|15:09:43|S|20.000000|427.985000||
B|RKLB|20260428|15:09:43|S|377.000000|78.780000||
B|ADC|20260428|15:09:44|S|17.000000|76.505000||
B|BE|20260428|15:09:44|S|100.000000|229.520000||
B|NVDL|20260428|15:09:44|S|100.000000|108.270000||
B|SEGG|20260428|15:09:44|S|3000.000000|1.330000||
B|AMD|20260428|15:09:45|S|50.000000|326.130000||
B|BF/B|20260428|15:09:45|S|100.000000|27.710000||
B|CAVA|20260428|15:09:45|S|38.000000|91.240000||
B|CVX|20260428|15:09:45|S|100.000000|187.910000||
B|MU|20260428|15:09:45|S|3.000000|510.190000||
B|NVDA|20260428|15:09:45|S|300.000000|214.550000||
B|SNDK|20260428|15:09:45|S|1.000000|1028.745000||
B|USAR|20260428|15:09:45|S|10.000000|23.040000||
B|VICI|20260428|15:09:45|S|100.000000|28.555000||
B|ADBE|20260428|15:09:46|S|20.000000|243.165000||
B|CNC|20260428|15:09:46|S|80.000000|49.560000||
B|EWC|20260428|15:09:46|S|900.000000|57.509200||
B|FDS|20260428|15:09:46|S|10.000000|229.040000||
B|FORM|20260428|15:09:46|S|2.000000|133.640000||
B|LTH|20260428|15:09:46|S|100.000000|26.120000||
B|XLP|20260428|15:09:46|S|1.000000|82.835000||
B|DTCR|20260428|15:09:47|S|100.000000|28.065000||
B|GRID|20260428|15:09:47|S|10.000000|185.650000||
B|INTC|20260428|15:09:47|S|100.000000|84.125000||
B|LITE|20260428|15:09:47|S|10.000000|799.111000||
B|MU|20260428|15:09:47|S|100.000000|510.174500||
B|MU|20260428|15:09:47|S|300.000000|510.180000||
B|SOXL|20260428|15:09:47|E|1.000000|111.900000||
B|TQQQ|20260428|15:09:47|S|100.000000|61.045000||
B|HPE|20260428|15:09:48|S|44.000000|27.815000||
B|KGC|20260428|15:09:48|S|1.000000|30.577400||
B|MU|20260428|15:09:48|S|2.000000|510.105000||
B|SCHW|20260428|15:09:48|S|2.000000|91.050000||
B|V|20260428|15:09:48|S|40.000000|309.605000||
B|VIST|20260428|15:09:48|S|100.000000|73.800000||
B|WBD|20260428|15:09:48|S|100.000000|26.915000||
B|GLDM|20260428|15:09:49|S|20.000000|90.959300||
B|JOBY|20260428|15:09:49|S|100.000000|8.980000||
B|JOBY|20260428|15:09:49|S|500.000000|8.975000||
B|MRNA|20260428|15:09:49|S|100.000000|47.640000||
B|NBIS|20260428|15:09:49|S|80.000000|136.070000||
B|NFLX|20260428|15:09:49|S|20.000000|92.085000||
B|ATER|20260428|15:09:50|S|1765.000000|1.609900||
B|OXY|20260428|15:09:50|S|6.000000|58.445000||
B|Z|20260428|15:09:50|S|6.000000|44.574500||
B|BE|20260428|15:09:51|S|100.000000|229.560000||
B|CAG|20260428|15:09:51|S|50.000000|14.195000||
B|REMX|20260428|15:09:51|S|100.000000|98.400000||
B|T|20260428|15:09:51|S|6.000000|26.040000||
B|Z|20260428|15:09:51|S|1.000000|44.600100||
B|BAH|20260428|15:09:52|S|5.000000|76.185000||
B|ERAS|20260428|15:09:52|S|30.000000|9.895000||
B|ERAS|20260428|15:09:52|S|100.000000|9.895000||
B|META|20260428|15:09:52|S|12.000000|670.530000||
B|MU|20260428|15:09:52|S|100.000000|510.050000||
B|NVDA|20260428|15:09:52|S|100.000000|214.520700||
B|XE|20260428|15:09:52|S|100.000000|35.430000||
B|BBVA|20260428|15:09:53|S|10.000000|21.985000||
B|EFC|20260428|15:09:53|S|400.000000|13.285000||
B|KTEC|20260428|15:09:53|S|2.000000|13.700000||
B|ONDS|20260428|15:09:53|S|500.000000|10.565000||
B|UEC|20260428|15:09:53|S|100.000000|14.485000||
B|WALD|20260428|15:09:53|S|700.000000|0.773400||
B|AGNC|20260428|15:09:54|S|104.000000|11.075000||
B|BE|20260428|15:09:54|S|96.000000|229.700000||
B|BTE|20260428|15:09:54|S|49.000000|4.885000||
B|FIG|20260428|15:09:54|S|1.000000|17.235000||
B|GILT|20260428|15:09:54|S|20.000000|16.525000||
B|KFRC|20260428|15:09:54|S|100.000000|45.820000||
B|PYPL|20260428|15:09:54|S|100.000000|49.575000||
B|PYPL|20260428|15:09:54|S|200.000000|49.572600||
B|SNDK|20260428|15:09:54|S|3.000000|1028.180000||
B|BWXT|20260428|15:09:55|S|1.000000|215.940000||
B|DJT|20260428|15:09:55|S|2100.000000|9.230000||
B|GOOG|20260428|15:09:55|S|100.000000|348.050000||
B|GOOGL|20260428|15:09:55|S|8.000000|350.270000||
B|IDYA|20260428|15:09:55|S|11.000000|29.140000||
B|LSCC|20260428|15:09:55|S|100.000000|113.640000||
B|SOXL|20260428|15:09:55|S|50.000000|111.885000||
B|AVGO|20260428|15:09:56|S|40.000000|401.170000||
B|NFXL|20260428|15:09:56|S|500.000000|26.965000||
B|REAL|20260428|15:09:56|S|300.000000|11.730000||
B|XTL|20260428|15:09:56|S|100.000000|211.115000||
B|MH|20260428|15:09:57|S|400.000000|12.265000||
B|SEI|20260428|15:09:57|S|20.000000|73.180000||
B|XE|20260428|15:09:57|S|300.000000|35.425000||
B|AESI|20260428|15:09:58|S|65.000000|17.059600||
B|NVDA|20260428|15:09:58|S|100.000000|214.595000||
B|RKLB|20260428|15:09:58|S|100.000000|78.800000||
B|TEAM|20260428|15:09:58|S|5.000000|69.520000||
B|TSM|20260428|15:09:58|S|20.000000|393.180000||
B|AMD|20260428|15:09:59|S|1.000000|326.040000||
B|BILS|20260428|15:09:59|S|2530.000000|99.415000||
B|INTC|20260428|15:09:59|S|1.000000|84.125000||
B|SNDK|20260428|15:09:59|S|1.000000|1028.570000||
B|SOLS|20260428|15:09:59|S|300.000000|79.280000||
B|SOLS|20260428|15:09:59|S|1000.000000|79.270000||
B|TQQQ|20260428|15:09:59|S|800.000000|61.055000||
B|U|20260428|15:09:59|S|100.000000|26.805000||
B|BATL|20260428|15:10:00|S|700.000000|3.755000||
B|CEPU|20260428|15:10:00|S|400.000000|14.660000||
B|CRWV|20260428|15:10:00|S|50.000000|107.400000||
B|JNJ|20260428|15:10:00|S|3.000000|227.340000||
B|QQQI|20260428|15:10:00|S|3.000000|53.745000||
B|WTTR|20260428|15:10:00|S|100.000000|16.475000||
B|ACWI|20260428|15:10:01|S|1.000000|149.675000||
B|HOOD|20260428|15:10:01|S|200.000000|82.749100||
B|MU|20260428|15:10:01|S|5.000000|510.060000||
B|BBAI|20260428|15:10:02|S|11.000000|4.025000||
B|BMNR|20260428|15:10:02|S|1.000000|21.419300||
B|EWT|20260428|15:10:02|S|13.000000|87.285000||
B|INDA|20260428|15:10:02|S|124.000000|49.175000||
B|IVV|20260428|15:10:02|S|6.000000|715.190000||
B|MU|20260428|15:10:02|S|100.000000|509.970000||
B|XLF|20260428|15:10:02|S|100.000000|51.845000||
B|XLV|20260428|15:10:02|S|65.000000|143.475000||
B|XLY|20260428|15:10:02|S|15.000000|117.105000||
B|ZS|20260428|15:10:02|S|80.000000|135.770000||
B|CHWY|20260428|15:10:03|S|390.000000|25.615000||
B|EWH|20260428|15:10:03|S|168.000000|23.295000||
B|GOOG|20260428|15:10:03|S|100.000000|348.080000||
B|NVDA|20260428|15:10:03|S|100.000000|214.495000||
B|RKLB|20260428|15:10:03|S|76.000000|78.780000||
B|NVDA|20260428|15:10:04|S|180.000000|214.495000||
B|RMBS|20260428|15:10:04|S|100.000000|112.040000||
B|SEGG|20260428|15:10:04|S|1.000000|1.319800||
B|SEGG|20260428|15:10:04|S|500.000000|1.320000||
B|STNG|20260428|15:10:04|S|10.000000|81.480000||
B|TSLA|20260428|15:10:04|S|100.000000|377.815000||
B|BKNG|20260428|15:10:05|S|10.000000|176.540000||
B|LLY|20260428|15:10:05|S|5.000000|866.800000||
B|LRCX|20260428|15:10:05|S|3.000000|252.740000||
B|MCHP|20260428|15:10:05|S|100.000000|84.365000||
B|NBIS|20260428|15:10:05|S|5.000000|136.045000||
B|NOW|20260428|15:10:05|S|40.000000|90.481700||
B|NVDA|20260428|15:10:05|S|50.000000|214.499900||
B|ORCL|20260428|15:10:05|S|1.000000|166.718800||
B|PYPL|20260428|15:10:05|S|100.000000|49.555000||
B|TEAM|20260428|15:10:05|S|2.000000|69.460500||
B|V|20260428|15:10:05|S|20.000000|309.578800||
B|ASH|20260428|15:10:06|S|2.000000|56.700000||
B|BBAR|20260428|15:10:06|S|95.000000|14.778500||
B|BE|20260428|15:10:06|S|20.000000|229.448400||
B|EQIX|20260428|15:10:06|S|40.000000|1071.120000||
B|ONDS|20260428|15:10:06|S|200.000000|10.557500||
B|SEGG|20260428|15:10:06|S|51.000000|1.300000||
B|AMD|20260428|15:10:07|S|100.000000|325.804300||
B|DAR|20260428|15:10:07|S|100.000000|61.295000||
B|IBB|20260428|15:10:07|S|100.000000|168.180000||
B|VT|20260428|15:10:07|S|2.000000|149.527500||
B|INTC|20260428|15:10:08|S|100.000000|84.115000||
B|SCHW|20260428|15:10:08|S|100.000000|91.010000||
B|WEN|20260428|15:10:08|S|100.000000|6.885000||
B|JCI|20260428|15:10:09|S|20.000000|141.480000||
B|SOFI|20260428|15:10:09|S|30.000000|18.685000||
B|AAPL|20260428|15:10:10|S|100.000000|270.185000||
B|DKNG|20260428|15:10:10|S|100.000000|23.515000||
B|FTV|20260428|15:10:10|S|100.000000|61.775000||
B|STXL|20260428|15:10:10|S|39.000000|20.200000||
B|VKQ|20260428|15:10:10|S|100.000000|9.635000||
B|AAPL|20260428|15:10:11|S|100.000000|270.190000||
B|COF|20260428|15:10:11|S|5.000000|192.450000||
B|PBR|20260428|15:10:11|S|336.000000|21.170700||
B|TQQQ|20260428|15:10:11|S|20.000000|61.015000||
B|WST|20260428|15:10:11|S|1.000000|292.520000||
B|AVGO|20260428|15:10:12|S|13.000000|401.059500||
B|BMY|20260428|15:10:12|S|100.000000|58.115000||
B|BRK/B|20260428|15:10:12|S|1.000000|476.450000||
B|CSCO|20260428|15:10:12|S|100.000000|86.545000||
B|ESRT|20260428|15:10:12|S|100.000000|5.705000||
B|IPEXR|20260428|15:10:12|S|1.000000|0.430000||
B|IREN|20260428|15:10:12|S|9.000000|44.629000||
B|JOBY|20260428|15:10:12|S|500.000000|8.965000||
B|MU|20260428|15:10:12|S|100.000000|509.490000||
B|MU|20260428|15:10:12|S|104.000000|509.630000||
B|REPX|20260428|15:10:12|S|100.000000|35.600000||
B|WING|20260428|15:10:12|S|80.000000|173.630000||
B|ALLO|20260428|15:10:13|S|25.000000|2.210000||
B|BE|20260428|15:10:13|S|234.000000|229.640000||
B|BE|20260428|15:10:13|S|234.000000|229.640000||
B|ETN|20260428|15:10:13|S|20.000000|415.530000||
B|PRSO|20260428|15:10:13|S|200.000000|0.939800||
B|PRU|20260428|15:10:13|S|20.000000|96.800000||
B|SQQQ|20260428|15:10:13|S|141.000000|53.835000||
B|TLTW|20260428|15:10:13|S|22.000000|22.457400||
B|GSAT|20260428|15:10:14|S|49.000000|81.410000||
B|MU|20260428|15:10:14|S|20.000000|509.630000||
B|SNBR|20260428|15:10:14|S|100.000000|3.389200||
B|TXN|20260428|15:10:14|S|9.000000|265.900000||
B|VXX|20260428|15:10:14|S|275.000000|28.735000||
B|CELH|20260428|15:10:15|S|2.000000|32.805000||
B|OLB|20260428|15:10:15|S|2000.000000|0.630000||
B|TEAM|20260428|15:10:15|S|2.000000|69.520000||
B|TQQQ|20260428|15:10:15|S|81.000000|61.040000||
B|CECO|20260428|15:10:17|S|1.000000|74.213300||
B|DXCM|20260428|15:10:17|S|20.000000|59.488600||
B|INTC|20260428|15:10:17|S|200.000000|84.135000||
B|RMBS|20260428|15:10:17|S|100.000000|112.090000||
B|TTD|20260428|15:10:17|S|100.000000|23.145000||
B|CEPU|20260428|15:10:18|S|90.000000|14.635000||
B|FTNT|20260428|15:10:18|S|200.000000|85.835000||
B|INTC|20260428|15:10:18|S|20.000000|84.130700||
B|NVDA|20260428|15:10:18|S|90.000000|214.470000||
B|ONDS|20260428|15:10:18|S|100.000000|10.565000||
B|AKAN|20260428|15:10:19|S|1.000000|21.940000||
B|IFF|20260428|15:10:19|S|14.000000|70.370000||
B|IGIB|20260428|15:10:19|S|49.000000|53.390000||
B|INTC|20260428|15:10:19|S|200.000000|84.130000||
B|QQQM|20260428|15:10:19|S|1.000000|271.170000||
B|QUBT|20260428|15:10:19|S|300.000000|8.549300||
B|SSO|20260428|15:10:19|S|5.000000|61.845000||
B|VXX|20260428|15:10:19|S|100.000000|28.735000||
B|CORN|20260428|15:10:20|S|50.000000|18.765000||
B|LYB|20260428|15:10:20|S|200.000000|71.420000||
B|ZS|20260428|15:10:20|S|40.000000|135.780000||
B|ZTS|20260428|15:10:20|S|1.000000|116.766100||
B|CPRT|20260428|15:10:21|S|200.000000|33.185000||
B|STX|20260428|15:10:21|S|1.000000|583.522700||
B|ZS|20260428|15:10:21|S|40.000000|135.806100||
B|HOOD|20260428|15:10:22|S|2000.000000|82.760000||
B|KKR|20260428|15:10:22|S|100.000000|100.950000||
B|KTUP|20260428|15:10:22|S|3.000000|11.030000||
B|MU|20260428|15:10:22|S|100.000000|509.570000||
B|MU|20260428|15:10:22|S|184.000000|509.560000||
B|NVDA|20260428|15:10:22|S|300.000000|214.480000||
B|PEP|20260428|15:10:22|S|19.000000|156.225000||
B|PRU|20260428|15:10:22|S|20.000000|96.810000||
B|BIRD|20260428|15:10:23|S|4.000000|7.140000||
B|KOS|20260428|15:10:23|S|20.000000|2.965000||
B|LFVN|20260428|15:10:23|S|15.000000|5.158400||
B|MU|20260428|15:10:23|S|5.000000|509.580000||
B|SGOV|20260428|15:10:23|S|20.000000|100.660000||
B|GLW|20260428|15:10:24|S|50.000000|155.240000||
B|JBLU|20260428|15:10:24|S|20.000000|5.040000||
B|LWLG|20260428|15:10:24|S|5.000000|11.554900||
B|NVO|20260428|15:10:24|S|50.000000|41.329300||
B|RMD|20260428|15:10:24|S|20.000000|216.010000||
B|HOOD|20260428|15:10:25|S|1700.000000|82.780000||
B|TRIP|20260428|15:10:25|S|7.000000|10.885000||
B|BE|20260428|15:10:26|S|29.000000|229.830000||
B|CMPX|20260428|15:10:26|S|57.000000|1.860000||
B|CRM|20260428|15:10:26|S|10.000000|181.600500||
B|FPS|20260428|15:10:26|S|15.000000|37.210000||
B|LULU|20260428|15:10:26|S|100.000000|142.980000||
B|SMG|20260428|15:10:26|S|49.000000|65.410000||
B|WDI|20260428|15:10:26|S|100.000000|13.660000||
B|BE|20260428|15:10:27|S|2.000000|229.710000||
B|CELH|20260428|15:10:27|S|9.000000|32.805000||
B|GLOB|20260428|15:10:27|S|1.000000|41.370000||
B|SNDK|20260428|15:10:27|S|19.000000|1027.860000||
B|SOFI|20260428|15:10:27|S|100.000000|18.675000||
B|TMDX|20260428|15:10:27|S|5.000000|101.690000||
B|AAPL|20260428|15:10:28|S|8.000000|270.235000||
B|HUM|20260428|15:10:28|S|40.000000|233.540000||
B|MARA|20260428|15:10:28|S|20.000000|10.935000||
B|QNTM|20260428|15:10:28|S|1.000000|5.440000||
B|AIXI|20260428|15:10:29|S|200.000000|0.718700||
B|AXP|20260428|15:10:29|S|40.000000|317.480000||
B|BE|20260428|15:10:29|S|194.000000|229.730000||
B|HTD|20260428|15:10:29|S|100.000000|25.160000||
B|LLY|20260428|15:10:29|S|80.000000|867.500000||
B|NVDA|20260428|15:10:29|S|1.000000|214.550000||
B|PYPL|20260428|15:10:29|S|100.000000|49.565000||
B|RSP|20260428|15:10:29|S|300.000000|200.715000||
B|RSP|20260428|15:10:29|S|300.000000|200.715000||
B|SNBR|20260428|15:10:29|S|200.000000|3.400000||
B|Z|20260428|15:10:29|S|1.000000|44.602200||
B|CVX|20260428|15:10:30|S|100.000000|187.950000||
B|FXI|20260428|15:10:30|S|500.000000|36.295000||
B|NKE|20260428|15:10:30|S|500.000000|44.898000||
B|STNG|20260428|15:10:30|S|5.000000|81.565600||
B|STNG|20260428|15:10:30|S|5.000000|81.570000||
B|ACHC|20260428|15:10:31|S|100.000000|27.550000||
B|BATL|20260428|15:10:31|S|13.000000|3.755000||
B|IQI|20260428|15:10:31|S|100.000000|9.800000||
B|QCOM|20260428|15:10:31|S|12.000000|150.380000||
B|SNDK|20260428|15:10:31|S|600.000000|1027.555000||
B|CL|20260428|15:10:32|S|40.000000|85.325000||
B|CL|20260428|15:10:32|S|100.000000|85.325000||
B|MUX|20260428|15:10:32|S|4.000000|21.865000||
B|MUX|20260428|15:10:32|S|4.000000|21.865000||
B|SOFI|20260428|15:10:32|S|10.000000|18.675000||
B|SOXL|20260428|15:10:32|S|100.000000|111.885000||
B|ZBH|20260428|15:10:32|S|40.000000|82.000000||
B|MUB|20260428|15:10:33|S|100.000000|107.265000||
B|NFLX|20260428|15:10:33|S|23.000000|92.075000||
B|PPA|20260428|15:10:33|S|1.000000|165.110000||
B|SGOV|20260428|15:10:33|S|1.000000|100.657500||
B|SNDK|20260428|15:10:33|S|49.000000|1027.900000||
B|SPY|20260428|15:10:33|S|15.000000|711.955000||
B|ABEV|20260428|15:10:34|S|280.000000|2.905000||
B|CPRT|20260428|15:10:34|S|100.000000|33.195000||
B|LLY|20260428|15:10:34|S|3.000000|867.471600||
B|NVDA|20260428|15:10:34|S|37.000000|214.545000||
B|POET|20260428|15:10:34|S|200.000000|7.985000||
B|RTX|20260428|15:10:34|S|15.000000|174.195000||
B|WM|20260428|15:10:34|S|10.000000|226.470000||
B|AWK|20260428|15:10:35|S|13.000000|131.885000||
B|CECO|20260428|15:10:35|S|1.000000|74.220000||
B|GLW|20260428|15:10:35|S|100.000000|155.290000||
B|GLW|20260428|15:10:35|S|200.000000|155.287000||
B|RCAT|20260428|15:10:35|S|70.000000|11.315000||
B|ADCT|20260428|15:10:36|S|100.000000|3.755000||
B|DKNG|20260428|15:10:36|S|100.000000|23.515000||
B|INTC|20260428|15:10:36|S|200.000000|84.185000||
B|MELI|20260428|15:10:36|S|1.000000|1788.640000||
B|NOW|20260428|15:10:36|S|1.000000|90.505000||
B|ONDS|20260428|15:10:36|S|100.000000|10.575000||
B|ACB|20260428|15:10:37|S|1000.000000|3.415000||
B|AGNC|20260428|15:10:37|S|19.000000|11.079300||
B|AGNC|20260428|15:10:37|S|81.000000|11.075000||
B|MDLZ|20260428|15:10:37|S|56.000000|58.125000||
B|MNST|20260428|15:10:37|S|200.000000|77.245000||
B|MU|20260428|15:10:37|S|50.000000|509.340000||
B|NRIX|20260428|15:10:37|S|50.000000|17.400000||
B|NVDA|20260428|15:10:37|S|140.000000|214.525000||
B|POET|20260428|15:10:37|S|530.000000|7.985000||
B|SGOV|20260428|15:10:37|S|4.000000|100.660000||
B|SQQQ|20260428|15:10:37|S|25.000000|53.815000||
B|VXUS|20260428|15:10:37|S|100.000000|81.915000||
B|AKAN|20260428|15:10:38|S|7.000000|21.990000||
B|CGDV|20260428|15:10:38|S|436.000000|45.909700||
B|LECO|20260428|15:10:38|S|1.000000|258.387600||
B|AMD|20260428|15:10:39|S|1.000000|326.000000||
B|MORT|20260428|15:10:39|S|300.000000|10.605000||
B|SQFT|20260428|15:10:39|S|1.000000|3.290000||
B|TS|20260428|15:10:39|S|150.000000|63.232800||
B|UVIX|20260428|15:10:39|S|200.000000|5.525000||
B|ABT|20260428|15:10:40|S|100.000000|93.420000||
B|ARCX|20260428|15:10:40|S|131.000000|18.350000||
B|BE|20260428|15:10:40|S|100.000000|229.740000||
B|BE|20260428|15:10:40|S|300.000000|229.820000||
B|COHX|20260428|15:10:40|S|125.000000|39.650000||
B|ERIC|20260428|15:10:40|S|10.000000|11.235000||
B|FOF|20260428|15:10:40|S|100.000000|13.775000||
B|PAGP|20260428|15:10:40|S|100.000000|23.715000||
B|POET|20260428|15:10:40|S|240.000000|7.985000||
B|TTD|20260428|15:10:40|S|100.000000|23.155000||
B|NVDL|20260428|15:10:41|S|1.000000|108.240000||
B|ACGL|20260428|15:10:42|S|100.000000|96.940000||
B|GPRE|20260428|15:10:42|S|50.000000|16.660000||
B|RIV|20260428|15:10:42|S|100.000000|11.650000||
B|SNBR|20260428|15:10:42|S|200.000000|3.379700||
B|SOXS|20260428|15:10:42|S|487.000000|15.365000||
B|BE|20260428|15:10:43|S|50.000000|229.820000||
B|CNC|20260428|15:10:43|S|100.000000|49.610000||
B|LEN|20260428|15:10:43|S|100.000000|92.450000||
B|NFLX|20260428|15:10:43|S|10.000000|92.065000||
B|SNDK|20260428|15:10:43|S|5.000000|1027.900000||
B|SPY|20260428|15:10:43|S|5.000000|711.950000||
B|SPY|20260428|15:10:43|S|9.000000|711.960000||
B|SWK|20260428|15:10:43|S|50.000000|79.110000||
B|ZS|20260428|15:10:43|S|1.000000|135.802400||
B|ZS|20260428|15:10:43|S|1.000000|135.802400||
B|GGUS|20260428|15:10:44|S|47.000000|63.980000||
B|GMEX|20260428|15:10:44|S|100.000000|0.335700||
B|JAZZ|20260428|15:10:44|S|5.000000|203.300000||
B|SATS|20260428|15:10:44|S|10.000000|124.030000||
B|STX|20260428|15:10:44|S|20.000000|583.560000||
B|UMC|20260428|15:10:44|S|100.000000|11.725000||
B|CCJ|20260428|15:10:45|S|100.000000|116.970000||
B|INTC|20260428|15:10:45|S|200.000000|84.205000||
B|NOK|20260428|15:10:45|S|10.000000|11.140000||
B|TSLA|20260428|15:10:46|S|25.000000|378.495000||
B|TSLL|20260428|15:10:46|S|50.000000|12.307500||
B|BURU|20260428|15:10:47|S|100.000000|0.309700||
B|TQQQ|20260428|15:10:47|S|100.000000|61.055000||
B|TSLA|20260428|15:10:47|S|110.000000|378.480000||
B|TSM|20260428|15:10:47|S|8.000000|393.235000||
B|ELV|20260428|15:10:48|S|1.000000|363.610000||
B|INTC|20260428|15:10:48|S|39.000000|84.195000||
B|MSTR|20260428|15:10:48|S|40.000000|166.080000||
B|NNE|20260428|15:10:48|S|50.000000|23.505000||
B|PAGP|20260428|15:10:48|S|200.000000|23.715000||
B|STXL|20260428|15:10:48|S|400.000000|20.220000||
B|TTE|20260428|15:10:48|S|20.000000|91.060000||
B|COPX|20260428|15:10:49|S|2.000000|79.110000||
B|FPS|20260428|15:10:49|S|160.000000|37.220000||
B|NVDA|20260428|15:10:49|S|690.000000|214.470000||
B|U|20260428|15:10:49|S|100.000000|26.825000||
B|BE|20260428|15:10:50|S|100.000000|229.970000||
B|CVX|20260428|15:10:50|S|2.000000|187.816400||
B|DKNG|20260428|15:10:50|S|100.000000|23.515000||
B|GLW|20260428|15:10:50|S|1.000000|155.295000||
B|MP|20260428|15:10:50|S|100.000000|62.240000||
B|NVDA|20260428|15:10:50|S|5.000000|214.460000||
B|VISN|20260428|15:10:50|S|400.000000|10.079300||
B|ZS|20260428|15:10:50|S|40.000000|135.807900||
B|CCJ|20260428|15:10:51|S|306.000000|116.977300||
B|COIN|20260428|15:10:51|S|20.000000|195.290000||
B|INDA|20260428|15:10:51|S|400.000000|49.177900||
B|MU|20260428|15:10:51|S|50.000000|509.160000||
B|NVDA|20260428|15:10:51|S|25.000000|214.480000||
B|NVDA|20260428|15:10:51|S|200.000000|214.490000||
B|SEGG|20260428|15:10:51|S|137.000000|1.299700||
B|LBGJ|20260428|15:10:52|S|300.000000|0.968000||
B|LUNR|20260428|15:10:52|S|20.000000|24.810000||
B|NVDA|20260428|15:10:52|S|100.000000|214.480000||
B|ORLA|20260428|15:10:52|S|50.000000|13.669300||
B|PRSO|20260428|15:10:52|S|100.000000|0.939800||
B|ZS|20260428|15:10:52|S|1.000000|135.808000||
B|AMD|20260428|15:10:53|S|33.000000|326.350000||
B|INTC|20260428|15:10:53|S|400.000000|84.182900||
B|MDLN|20260428|15:10:53|S|20.000000|44.540000||
B|SOUN|20260428|15:10:53|S|120.000000|8.129400||
B|GEV|20260428|15:10:54|S|1.000000|1083.340000||
B|NOW|20260428|15:10:54|S|40.000000|90.515000||
B|PAAS|20260428|15:10:54|S|3.000000|52.399300||
B|PFS|20260428|15:10:54|S|100.000000|23.015000||
B|UEC|20260428|15:10:54|S|100.000000|14.485000||
B|Z|20260428|15:10:54|S|1.000000|44.625700||
B|AMD|20260428|15:10:55|S|83.000000|326.240000||
B|HL|20260428|15:10:55|S|10.000000|17.847100||
B|IRS|20260428|15:10:55|S|387.000000|14.466300||
B|NSP|20260428|15:10:55|S|40.000000|34.910000||
B|PAGP|20260428|15:10:55|S|100.000000|23.715000||
B|VICI|20260428|15:10:55|S|100.000000|28.555000||
B|UHS|20260428|15:10:56|S|100.000000|163.710000||
B|INTC|20260428|15:10:57|S|200.000000|84.202800||
B|LITX|20260428|15:10:57|S|88.000000|35.500000||
B|RGTI|20260428|15:10:57|S|10.000000|16.457400||
B|SNOW|20260428|15:10:57|S|1.000000|143.290000||
B|UNH|20260428|15:10:57|S|6.000000|367.640000||
B|ITUB|20260428|15:10:58|S|6.000000|8.860700||
B|OXY|20260428|15:10:58|S|6.000000|58.455000||
B|AVDV|20260428|15:10:59|S|39.000000|104.810000||
B|INTC|20260428|15:10:59|S|90.000000|84.195000||
B|KMB|20260428|15:10:59|S|20.000000|97.820000||
B|TSLA|20260428|15:10:59|S|25.000000|378.440000||
B|USAR|20260428|15:10:59|S|352.000000|23.020000||
B|KFRC|20260428|15:11:00|S|100.000000|45.990000||
B|QTEC|20260428|15:11:00|S|50.000000|257.620000||
B|FISV|20260428|15:11:01|S|100.000000|61.805000||
B|GOOGL|20260428|15:11:01|S|200.000000|350.300000||
B|KLAR|20260428|15:11:02|S|4.000000|13.785000||
B|MUB|20260428|15:11:02|S|100.000000|107.265000||
B|PLTR|20260428|15:11:02|S|30.000000|141.585000||
B|SPOT|20260428|15:11:02|S|1.000000|433.800000||
B|STM|20260428|15:11:02|S|100.000000|49.925000||
B|FRSH|20260428|15:11:03|S|10.000000|8.255000||
B|ITT|20260428|15:11:03|S|20.000000|213.655000||
B|ARDX|20260428|15:11:04|S|1300.000000|5.980000||
B|HOOD|20260428|15:11:04|S|50.000000|82.770000||
B|HPE|20260428|15:11:04|S|100.000000|27.825000||
B|KYN|20260428|15:11:04|S|300.000000|13.815000||
B|META|20260428|15:11:04|S|25.000000|670.460000||
B|RDDT|20260428|15:11:04|S|400.000000|149.470000||
B|ZTS|20260428|15:11:04|S|100.000000|116.780000||
B|FRMI|20260428|15:11:05|S|390.000000|5.270000||
B|NKE|20260428|15:11:05|S|200.000000|44.895000||
B|WMT|20260428|15:11:05|S|20.000000|127.207400||
B|ZTS|20260428|15:11:05|S|2.000000|116.785600||
B|ZTS|20260428|15:11:05|S|12.000000|116.797900||
B|ADM|20260428|15:11:06|S|32.000000|72.475000||
B|GE|20260428|15:11:06|S|150.000000|286.660000||
B|VKTX|20260428|15:11:06|S|160.000000|32.919000||
B|NHI|20260428|15:11:07|S|60.000000|76.350000||
B|CSCO|20260428|15:11:08|S|100.000000|86.525000||
B|FNUC|20260428|15:11:08|S|100.000000|2.290000||
B|FNUC|20260428|15:11:08|S|400.000000|2.290000||
B|BE|20260428|15:11:09|S|100.000000|230.270000||
B|CAT|20260428|15:11:09|S|70.000000|820.350000||
B|EOSE|20260428|15:11:09|S|150.000000|6.775000||
B|HD|20260428|15:11:09|S|200.000000|328.190000||
B|JNJ|20260428|15:11:09|S|200.000000|227.390000||
B|MU|20260428|15:11:09|S|9.000000|509.080000||
B|MU|20260428|15:11:09|S|100.000000|509.100000||
B|NSC|20260428|15:11:09|S|50.000000|317.250000||
B|SPY|20260428|15:11:09|S|1.000000|711.970000||
B|TSLA|20260428|15:11:09|S|20.000000|378.510000||
B|AIG|20260428|15:11:10|S|100.000000|73.684400||
B|GM|20260428|15:11:10|S|200.000000|78.780000||
B|ONDS|20260428|15:11:10|S|200.000000|10.585000||
B|SMCI|20260428|15:11:10|S|8.000000|27.445000||
B|SMCI|20260428|15:11:10|S|600.000000|27.445000||
B|UAMY|20260428|15:11:10|S|186.000000|11.325000||
B|UMC|20260428|15:11:10|S|100.000000|11.725000||
B|BEX|20260428|15:11:11|S|300.000000|44.970000||
B|BIL|20260428|15:11:11|S|100.000000|91.630000||
B|CARR|20260428|15:11:11|S|100.000000|61.960000||
B|S|20260428|15:11:11|S|100.000000|14.665000||
B|Z|20260428|15:11:11|S|100.000000|44.650000||
B|KNSA|20260428|15:11:12|S|94.000000|53.740000||
B|STX|20260428|15:11:12|S|8.000000|583.730000||
B|FCT|20260428|15:11:13|S|3000.000000|9.785000||
B|GOOGL|20260428|15:11:13|S|810.000000|350.220000||
B|NVDA|20260428|15:11:13|S|100.000000|214.555000||
B|SFM|20260428|15:11:13|S|50.000000|70.640000||
B|AKR|20260428|15:11:14|S|50.000000|21.140000||
B|CVNA|20260428|15:11:14|S|25.000000|404.140000||
B|NVDA|20260428|15:11:14|S|340.000000|214.545000||
B|SCHW|20260428|15:11:14|S|80.000000|91.030000||
B|SKY|20260428|15:11:14|S|16.000000|80.440000||
B|SNDK|20260428|15:11:14|S|150.000000|1027.482500||
B|WELL|20260428|15:11:14|S|1.000000|212.915000||
B|ZS|20260428|15:11:14|S|1.000000|135.792900||
B|ADBE|20260428|15:11:15|S|1.000000|243.230000||
B|CRSP|20260428|15:11:15|S|140.000000|51.981200||
B|DVN|20260428|15:11:15|S|10.000000|49.435000||
B|ZKH|20260428|15:11:15|S|105.000000|3.040000||
B|FOXA|20260428|15:11:16|S|10.000000|63.320000||
B|AMZN|20260428|15:11:17|S|89.000000|259.719000||
B|CAR|20260428|15:11:17|S|10.000000|185.480000||
B|ONDS|20260428|15:11:17|S|100.000000|10.585000||
B|RCKT|20260428|15:11:17|S|20.000000|3.460000||
B|KVYO|20260428|15:11:18|S|100.000000|19.975000||
B|TQQQ|20260428|15:11:18|S|100.000000|61.105000||
B|BE|20260428|15:11:19|S|100.000000|230.400000||
B|NVDA|20260428|15:11:19|S|140.000000|214.620000||
B|SOXL|20260428|15:11:19|S|100.000000|111.995000||
B|SPY|20260428|15:11:19|S|240.000000|712.057500||
B|AAPL|20260428|15:11:20|S|100.000000|270.300000||
B|AMZN|20260428|15:11:20|S|100.000000|259.759100||
B|CSCO|20260428|15:11:20|S|100.000000|86.565000||
B|GLW|20260428|15:11:20|S|10.000000|155.330000||
B|INTC|20260428|15:11:20|S|3.000000|84.205000||
B|JNJ|20260428|15:11:20|S|200.000000|227.330000||
B|MRAM|20260428|15:11:20|S|9.000000|12.890000||
B|RKLB|20260428|15:11:20|S|140.000000|78.890000||
B|VIPS|20260428|15:11:20|S|9.000000|14.110000||
B|WFC|20260428|15:11:20|S|300.000000|81.390000||
B|WFC|20260428|15:11:20|S|540.000000|81.395000||
B|ZS|20260428|15:11:20|S|12.000000|135.808900||
B|FITB|20260428|15:11:21|S|400.000000|50.285000||
B|ORCL|20260428|15:11:21|S|25.000000|166.850000||
B|SPOT|20260428|15:11:21|S|40.000000|433.940000||
B|TMUS|20260428|15:11:21|S|6.000000|185.287300||
B|ALKT|20260428|15:11:22|S|1.000000|15.995000||
B|CSCO|20260428|15:11:22|S|100.000000|86.575000||
B|NVDA|20260428|15:11:22|S|15.000000|214.646000||
B|NVDA|20260428|15:11:22|S|600.000000|214.650000||
B|AAPL|20260428|15:11:23|S|60.000000|270.309300||
B|INTC|20260428|15:11:23|S|800.000000|84.195000||
B|NVDA|20260428|15:11:23|S|40.000000|214.650000||
B|SMG|20260428|15:11:23|S|10.000000|65.390000||
B|TSLA|20260428|15:11:23|S|100.000000|378.640000||
B|ZM|20260428|15:11:23|S|4.000000|91.220000||
B|ZM|20260428|15:11:23|S|6.000000|91.220000||
B|BE|20260428|15:11:24|S|100.000000|230.420000||
B|BE|20260428|15:11:24|S|100.000000|230.480000||
B|CRM|20260428|15:11:24|S|100.000000|181.660000||
B|NVDA|20260428|15:11:24|S|350.000000|214.690000||
B|TSLA|20260428|15:11:24|S|25.000000|378.620000||
B|IVV|20260428|15:11:25|S|100.000000|715.447100||
B|NVDA|20260428|15:11:25|S|4.000000|214.700000||
B|NVDA|20260428|15:11:25|S|100.000000|214.700000||
B|ZS|20260428|15:11:25|S|5.000000|135.809700||
B|ZTS|20260428|15:11:25|S|1.000000|116.800000||
B|INTC|20260428|15:11:26|S|500.000000|84.195000||
B|IONQ|20260428|15:11:26|S|1.000000|43.578800||
B|PJT|20260428|15:11:26|S|100.000000|152.810000||
B|SPUS|20260428|15:11:26|S|6.000000|53.575000||
B|Z|20260428|15:11:26|S|100.000000|44.680000||
B|TLT|20260428|15:11:27|S|3.000000|86.325000||
B|AAPL|20260428|15:11:28|S|100.000000|270.340000||
B|AVGO|20260428|15:11:28|S|100.000000|401.030000||
B|AVGO|20260428|15:11:28|S|200.000000|401.040000||
B|AVGO|20260428|15:11:28|S|569.000000|401.050000||
B|HUM|20260428|15:11:28|S|20.000000|233.690000||
B|NOW|20260428|15:11:28|S|160.000000|90.555000||
B|NVDA|20260428|15:11:28|S|50.000000|214.665000||
B|NVDA|20260428|15:11:28|S|100.000000|214.665000||
B|WULF|20260428|15:11:28|S|20.000000|20.665000||
B|CMG|20260428|15:11:29|S|100.000000|32.965000||
B|JOBY|20260428|15:11:29|S|30.000000|8.975000||
B|SYM|20260428|15:11:29|S|20.000000|57.200000||
B|XLE|20260428|15:11:31|S|20.000000|57.625000||
B|NVDA|20260428|15:11:32|S|100.000000|214.690000||
B|RSP|20260428|15:11:32|S|536.000000|200.747600||
B|SATS|20260428|15:11:32|S|10.000000|124.090000||
B|TQQQ|20260428|15:11:32|S|200.000000|61.115000||
B|AMZN|20260428|15:11:33|S|100.000000|259.740000||
B|ASTS|20260428|15:11:33|S|70.000000|72.415000||
B|AVGO|20260428|15:11:33|S|40.000000|401.055000||
B|DGX|20260428|15:11:33|S|1.000000|194.970000||
B|GOOGL|20260428|15:11:33|S|300.000000|350.355000||
B|MA|20260428|15:11:33|S|1.000000|508.585000||
B|MU|20260428|15:11:33|S|50.000000|509.280000||
B|XOM|20260428|15:11:34|S|5.000000|150.460900||
B|ZS|20260428|15:11:34|S|11.000000|135.811100||
B|AAOI|20260428|15:11:35|E|50.000000|140.070000||
B|AVGO|20260428|15:11:35|S|234.000000|401.010000||
B|EW|20260428|15:11:35|S|100.000000|81.950000||
B|LPG|20260428|15:11:35|S|175.000000|38.710000||
B|USAR|20260428|15:11:35|S|1.000000|23.040000||
B|SEGG|20260428|15:11:36|S|11.000000|1.299900||
B|USEG|20260428|15:11:36|S|20.000000|1.020000||
B|MU|20260428|15:11:37|S|30.000000|509.270000||
B|MU|20260428|15:11:37|S|40.000000|509.220000||
B|TQQQ|20260428|15:11:37|S|100.000000|61.105000||
B|BEX|20260428|15:11:38|S|100.000000|44.990000||
B|NVDA|20260428|15:11:38|S|810.000000|214.705000||
B|ARM|20260428|15:11:39|S|10.000000|201.140000||
B|NVDA|20260428|15:11:39|S|100.000000|214.705000||
B|CSX|20260428|15:11:40|S|20.000000|45.410700||
B|MSFT|20260428|15:11:40|S|80.000000|427.825000||
B|NOW|20260428|15:11:41|S|40.000000|90.530000||
B|SOXL|20260428|15:11:41|S|100.000000|112.020000||
B|STX|20260428|15:11:41|S|6.000000|583.295000||
B|ZTS|20260428|15:11:41|S|46.000000|116.789600||
B|TECL|20260428|15:11:42|S|100.000000|143.480000||
B|TECL|20260428|15:11:42|S|100.000000|143.500000||
B|HL|20260428|15:11:43|S|100.000000|17.845000||
B|ORLA|20260428|15:11:43|S|20.000000|13.669300||
B|ORLY|20260428|15:11:43|S|100.000000|91.430000||
B|RSP|20260428|15:11:43|S|600.000000|200.745000||
B|VOO|20260428|15:11:43|S|5.000000|654.648800||
B|AEP|20260428|15:11:44|S|100.000000|135.410000||
B|EXK|20260428|15:11:44|S|20.000000|9.225000||
B|GOOGL|20260428|15:11:44|S|10.000000|350.304500||
B|GOOGL|20260428|15:11:44|S|100.000000|350.300000||
B|GOOGL|20260428|15:11:44|S|300.000000|350.310000||
B|GOOGL|20260428|15:11:44|S|2000.000000|350.310000||
B|LMND|20260428|15:11:44|S|100.000000|65.355000||
B|LMND|20260428|15:11:44|S|200.000000|65.420000||
B|LMND|20260428|15:11:44|S|201.000000|65.420000||
B|NVDA|20260428|15:11:44|S|0.046580|214.660000||
B|POET|20260428|15:11:44|S|29.000000|7.989400||
B|TTWO|20260428|15:11:44|S|100.000000|213.720000||
B|AVGO|20260428|15:11:45|S|5.000000|400.910000||
B|AVGO|20260428|15:11:45|S|12.000000|400.900000||
B|IONQ|20260428|15:11:45|S|1.000000|43.487500||
B|ONDS|20260428|15:11:45|S|200.000000|10.585000||
B|PDI|20260428|15:11:45|S|400.000000|17.475000||
B|SNDK|20260428|15:11:45|S|3.000000|1026.420000||
B|AMZN|20260428|15:11:46|S|40.000000|259.750000||
B|BBBY|20260428|15:11:46|S|100.000000|4.885000||
B|NOW|20260428|15:11:46|S|100.000000|90.535000||
B|RGTI|20260428|15:11:46|S|10.000000|16.449300||
B|SOXS|20260428|15:11:46|S|10.000000|15.350700||
B|WFC|20260428|15:11:46|S|90.000000|81.400000||
B|WFC|20260428|15:11:46|S|200.000000|81.402200||
B|GEHC|20260428|15:11:47|S|100.000000|68.750000||
B|HURA|20260428|15:11:47|S|100.000000|2.125000||
B|MU|20260428|15:11:47|S|25.000000|508.995000||
B|NVDA|20260428|15:11:47|S|50.000000|214.635000||
B|POET|20260428|15:11:47|S|100.000000|7.989300||
B|ATER|20260428|15:11:48|S|20.000000|1.690000||
B|BITO|20260428|15:11:48|S|22.000000|10.430000||
B|CSX|20260428|15:11:48|S|100.000000|45.415000||
B|LCID|20260428|15:11:48|S|500.000000|5.897200||
B|MU|20260428|15:11:48|S|25.000000|508.910000||
B|MU|20260428|15:11:48|S|25.000000|508.930000||
B|NREF|20260428|15:11:48|S|12.000000|14.540000||
B|QQQ|20260428|15:11:48|S|25.000000|658.835000||
B|SAP|20260428|15:11:48|S|40.000000|173.370000||
B|MDLZ|20260428|15:11:49|S|100.000000|58.135000||
B|NVDA|20260428|15:11:49|S|100.000000|214.659900||
B|VGK|20260428|15:11:49|S|58.000000|86.155000||
B|ANET|20260428|15:11:50|S|20.000000|164.810000||
B|BOX|20260428|15:11:50|S|50.000000|24.395000||
B|LITX|20260428|15:11:50|S|100.000000|35.410000||
B|WDC|20260428|15:11:50|S|5.000000|395.973200||
B|INTC|20260428|15:11:51|S|21.000000|84.185000||
B|INTC|20260428|15:11:51|S|100.000000|84.185000||
B|OKLO|20260428|15:11:51|S|298.000000|70.410000||
B|AAPL|20260428|15:11:52|S|3.000000|270.339300||
B|PENN|20260428|15:11:52|S|11.000000|18.140000||
B|SKYQ|20260428|15:11:52|S|100.000000|6.210000||
B|INTC|20260428|15:11:53|S|100.000000|84.195000||
B|MU|20260428|15:11:53|S|25.000000|509.000000||
B|NUE|20260428|15:11:53|S|5.000000|225.170000||
B|SCHD|20260428|15:11:53|S|19.000000|31.299900||
B|XOM|20260428|15:11:53|S|100.000000|150.506500||
B|CP|20260428|15:11:54|S|100.000000|86.960000||
B|EEM|20260428|15:11:54|S|5.000000|63.045000||
B|MSFT|20260428|15:11:54|S|24.000000|427.840000||
B|SPHY|20260428|15:11:54|S|40.000000|23.565000||
B|Z|20260428|15:11:55|S|1.000000|44.647500||
B|ABT|20260428|15:11:56|S|1.000000|93.469300||
B|HRL|20260428|15:11:56|S|3.000000|21.260000||
B|ORLA|20260428|15:11:56|S|50.000000|13.669300||
B|RKLB|20260428|15:11:56|S|73.000000|78.880000||
B|ZM|20260428|15:11:56|S|100.000000|91.230000||
B|AEP|20260428|15:11:57|S|35.000000|135.390000||
B|CAR|20260428|15:11:57|S|50.000000|185.690000||
B|IONQ|20260428|15:11:57|S|81.000000|43.480000||
B|STM|20260428|15:11:57|S|100.000000|49.925000||
B|ZTS|20260428|15:11:57|S|1.000000|116.784800||
B|BKNG|20260428|15:11:58|S|10.000000|176.620000||
B|GIB|20260428|15:11:58|S|20.000000|73.460000||
B|HIMS|20260428|15:11:58|S|1.000000|28.219300||
B|LXU|20260428|15:11:58|S|20.000000|14.910000||
B|MSOS|20260428|15:11:58|S|400.000000|4.975000||
B|U|20260428|15:11:58|S|100.000000|26.845000||
B|HALO|20260428|15:11:59|S|3.000000|63.520000||
B|AMZN|20260428|15:12:00|S|40.000000|259.740900||
B|MU|20260428|15:12:00|S|110.000000|508.875000||
B|ONDS|20260428|15:12:00|S|600.000000|10.582500||
B|SEGG|20260428|15:12:00|S|13.000000|1.299900||
B|TFPM|20260428|15:12:00|S|5.000000|32.155000||
B|EUDA|20260428|15:12:01|S|163.000000|11.370000||
B|SPMO|20260428|15:12:01|S|7.000000|130.380000||
B|SVM|20260428|15:12:01|S|4.000000|11.885000||
B|A|20260428|15:12:02|S|86.000000|115.080000||
B|AAPL|20260428|15:12:02|S|100.000000|270.340000||
B|BAC|20260428|15:12:02|S|168.000000|52.730000||
B|EOSE|20260428|15:12:02|S|50.000000|6.777200||
B|MSTR|20260428|15:12:02|S|40.000000|166.125000||
B|QQQ|20260428|15:12:02|S|280.000000|658.860000||
B|QQQ|20260428|15:12:02|S|600.000000|658.852500||
B|QQQ|20260428|15:12:02|S|2200.000000|658.856500||
B|VONV|20260428|15:12:02|S|302.000000|99.610000||
B|ESTC|20260428|15:12:03|S|33.000000|47.660000||
B|RMBS|20260428|15:12:03|S|10.000000|112.390000||
B|EXEL|20260428|15:12:04|S|100.000000|45.110000||
B|FCHL|20260428|15:12:04|E|600.000000|0.138100||
B|LOW|20260428|15:12:04|S|2.000000|240.229800||
B|TFC|20260428|15:12:04|S|58.000000|51.140000||
B|TPLC|20260428|15:12:04|S|33.000000|48.315000||
B|GOOGL|20260428|15:12:05|S|100.000000|350.360000||
B|MXL|20260428|15:12:05|S|10.000000|52.540000||
B|SGOV|20260428|15:12:05|S|15.000000|100.650000||
B|VISN|20260428|15:12:05|S|35.000000|10.087100||
B|Z|20260428|15:12:05|S|2.000000|44.647900||
B|CUK|20260428|15:12:06|S|5.000000|26.267100||
B|DY|20260428|15:12:06|S|35.000000|406.720000||
B|FIX|20260428|15:12:06|S|7.000000|1731.510000||
B|MU|20260428|15:12:06|S|20.000000|508.860000||
B|NKE|20260428|15:12:06|S|140.000000|44.905000||
B|ZM|20260428|15:12:06|S|100.000000|91.280000||
B|BWXT|20260428|15:12:07|S|1.000000|216.091800||
B|VIST|20260428|15:12:07|S|1.000000|73.800000||
B|ZBAO|20260428|15:12:07|S|150.000000|0.702700||
B|EGY|20260428|15:12:08|S|200.000000|6.550000||
B|SEGG|20260428|15:12:08|S|80.000000|1.305000||
B|UNH|20260428|15:12:08|S|8.000000|367.740000||
B|CECO|20260428|15:12:09|S|309.000000|74.230000||
B|EC|20260428|15:12:09|S|62.000000|13.920000||
B|MU|20260428|15:12:09|S|12.000000|508.840000||
B|TSLA|20260428|15:12:09|S|15.000000|378.700000||
B|AA|20260428|15:12:10|S|100.000000|63.925000||
B|DD|20260428|15:12:10|S|121.000000|45.345000||
B|DPRO|20260428|15:12:10|S|25.000000|5.370000||
B|NEA|20260428|15:12:10|S|100.000000|11.425000||
B|PTIR|20260428|15:12:10|S|25.000000|14.905000||
B|TSLA|20260428|15:12:10|S|50.000000|378.670000||
B|CPRT|20260428|15:12:11|S|100.000000|33.215000||
B|FLY|20260428|15:12:11|S|140.000000|33.978300||
B|KGC|20260428|15:12:11|S|100.000000|30.569300||
B|PRSO|20260428|15:12:11|S|100.000000|0.939800||
B|BL|20260428|15:12:12|S|20.000000|31.290000||
B|NFBK|20260428|15:12:12|S|104.000000|14.195000||
B|NOW|20260428|15:12:12|S|40.000000|90.628200||
B|VIPS|20260428|15:12:12|S|17.000000|14.115000||
B|NTLA|20260428|15:12:13|S|100.000000|13.865000||
B|ZS|20260428|15:12:13|S|40.000000|135.900000||
B|ACHR|20260428|15:12:14|S|10.000000|5.860000||
B|CELH|20260428|15:12:14|S|31.000000|32.890000||
B|MU|20260428|15:12:14|S|0.291800|508.620000||
B|POET|20260428|15:12:14|S|100.000000|7.985000||
B|TSLA|20260428|15:12:14|S|14.000000|378.635000||
B|AVGO|20260428|15:12:15|S|1.000000|400.937600||
B|NVDA|20260428|15:12:15|S|2000.000000|214.600000||
B|QS|20260428|15:12:15|S|100.000000|6.915000||
B|ACHR|20260428|15:12:16|S|120.000000|5.867200||
B|HIMS|20260428|15:12:16|S|20.000000|28.215000||
B|NVDA|20260428|15:12:16|S|100.000000|214.605000||
B|ONDS|20260428|15:12:16|S|100.000000|10.582500||
B|SNPS|20260428|15:12:16|S|40.000000|485.850000||
B|XYZ|20260428|15:12:16|S|10.000000|69.835000||
B|AAPL|20260428|15:12:17|S|4.000000|270.339300||
B|AMD|20260428|15:12:17|S|100.000000|326.113600||
B|ARM|20260428|15:12:17|S|35.000000|201.260000||
B|MLEC|20260428|15:12:17|S|10.000000|9.200000||
B|POET|20260428|15:12:17|S|40.000000|7.987500||
B|LLY|20260428|15:12:19|S|2.000000|868.800000||
B|RPRX|20260428|15:12:19|S|100.000000|49.570000||
B|SOXS|20260428|15:12:19|S|498.000000|15.370000||
B|CSCO|20260428|15:12:20|S|100.000000|86.495000||
B|EEMA|20260428|15:12:20|S|1.000000|107.780000||
B|GLW|20260428|15:12:20|S|5.000000|155.110000||
B|GLW|20260428|15:12:20|S|91.000000|155.050000||
B|GLW|20260428|15:12:20|S|208.000000|155.050000||
B|SOUN|20260428|15:12:20|S|2.000000|8.127400||
B|VICR|20260428|15:12:20|S|50.000000|249.220000||
B|AVUV|20260428|15:12:21|S|8.000000|119.485000||
B|SPCE|20260428|15:12:21|S|100.000000|2.405000||
B|VIST|20260428|15:12:21|S|13.000000|73.800000||
B|BE|20260428|15:12:22|S|25.000000|230.160000||
B|CLS|20260428|15:12:22|S|2.000000|359.330000||
B|SOXX|20260428|15:12:22|S|100.000000|441.390000||
B|SOXX|20260428|15:12:22|S|120.000000|441.390000||
B|AMD|20260428|15:12:23|S|10.000000|326.050000||
B|ASTS|20260428|15:12:23|S|100.000000|72.310000||
B|MRNA|20260428|15:12:23|S|1.000000|47.630000||
B|MSFT|20260428|15:12:23|S|50.000000|428.015000||
B|MSFU|20260428|15:12:23|S|100.000000|30.325000||
B|WU|20260428|15:12:23|S|50.000000|9.135000||
B|AMD|20260428|15:12:24|S|6.000000|326.050000||
B|CVX|20260428|15:12:24|S|100.000000|187.890000||
B|MU|20260428|15:12:24|S|100.000000|508.580000||
B|SPOT|20260428|15:12:24|S|100.000000|434.460000||
B|BIL|20260428|15:12:25|S|100.000000|91.635000||
B|NLY|20260428|15:12:25|S|100.000000|22.775000||
B|SAFX|20260428|15:12:25|S|200.000000|0.371600||
B|UEC|20260428|15:12:25|S|300.000000|14.485000||
B|ZTS|20260428|15:12:25|S|300.000000|116.802900||
B|Z|20260428|15:12:26|S|18.000000|44.595000||
B|ASTS|20260428|15:12:27|S|6.000000|72.337600||
B|COIN|20260428|15:12:27|S|150.000000|195.431400||
B|CSIQ|20260428|15:12:27|S|100.000000|14.970000||
B|IAU|20260428|15:12:27|S|30.000000|86.485000||
B|NVDA|20260428|15:12:27|S|100.000000|214.600000||
B|PG|20260428|15:12:27|S|26.000000|148.560700||
B|STNE|20260428|15:12:27|S|100.000000|11.650000||
B|UEC|20260428|15:12:27|S|100.000000|14.485000||
B|AMD|20260428|15:12:28|S|20.000000|325.980000||
B|ATER|20260428|15:12:28|S|1367.000000|1.710000||
B|OHI|20260428|15:12:28|S|100.000000|47.345000||
B|UVIX|20260428|15:12:29|S|1000.000000|5.525000||
B|Z|20260428|15:12:29|S|2.000000|44.650600||
B|BBVA|20260428|15:12:30|S|20.000000|21.995000||
B|GLXY|20260428|15:12:30|S|201.000000|26.252200||
B|NVDA|20260428|15:12:30|S|100.000000|214.562000||
B|NVDL|20260428|15:12:30|S|5.000000|108.295000||
B|SIMO|20260428|15:12:30|S|1.000000|149.400000||
B|SPOT|20260428|15:12:30|S|2.000000|434.110000||
B|SU|20260428|15:12:30|S|6.000000|65.290000||
B|BE|20260428|15:12:31|S|100.000000|229.935000||
B|HYT|20260428|15:12:31|S|300.000000|8.645000||
B|META|20260428|15:12:31|S|3.000000|670.458000||
B|NVDA|20260428|15:12:31|S|100.000000|214.565000||
B|TSLL|20260428|15:12:31|S|500.000000|12.305000||
B|QCOM|20260428|15:12:32|S|100.000000|150.545000||
B|SOXL|20260428|15:12:32|S|50.000000|111.580000||
B|KMB|20260428|15:12:33|S|6.000000|97.840000||
B|NOK|20260428|15:12:33|S|20.000000|11.125000||
B|AAPL|20260428|15:12:34|S|100.000000|270.290000||
B|MSFT|20260428|15:12:34|S|26.000000|427.960000||
B|GEV|20260428|15:12:35|S|10.000000|1083.420000||
B|LLY|20260428|15:12:35|S|1.000000|868.910000||
B|SEI|20260428|15:12:35|S|5.000000|73.450000||
B|WGS|20260428|15:12:35|S|2.000000|67.066700||
B|BW|20260428|15:12:36|S|5.000000|14.660900||
B|FXI|20260428|15:12:36|S|70.000000|36.285000||
B|TSLA|20260428|15:12:36|S|100.000000|378.550000||
B|XOM|20260428|15:12:36|S|800.000000|150.492800||
B|ZTS|20260428|15:12:36|S|9.000000|116.789100||
B|AVGO|20260428|15:12:37|S|40.000000|400.670000||
B|COHR|20260428|15:12:37|S|10.000000|303.960000||
B|ENPH|20260428|15:12:37|S|100.000000|34.600000||
B|ENPH|20260428|15:12:37|S|300.000000|34.598500||
B|EWH|20260428|15:12:37|S|188.000000|23.300000||
B|EWT|20260428|15:12:37|S|2.000000|87.275000||
B|MTDR|20260428|15:12:37|S|100.000000|61.370000||
B|NU|20260428|15:12:37|S|36.000000|14.465000||
B|PLTW|20260428|15:12:37|S|5.000000|23.270000||
B|XLE|20260428|15:12:37|S|17.000000|57.645000||
B|XLF|20260428|15:12:37|S|132.000000|51.865000||
B|Z|20260428|15:12:37|S|3.000000|44.595000||
B|BP|20260428|15:12:38|S|50.000000|46.265000||
B|IWM|20260428|15:12:38|S|100.000000|274.040000||
B|MCD|20260428|15:12:38|S|1.000000|291.815000||
B|NVDA|20260428|15:12:38|S|10.000000|214.500000||
B|POET|20260428|15:12:38|S|156.000000|7.955000||
B|SQQQ|20260428|15:12:38|S|10.000000|53.795000||
B|DBA|20260428|15:12:39|S|100.000000|27.955000||
B|EGHT|20260428|15:12:39|S|54.000000|1.855000||
B|FRMI|20260428|15:12:41|S|200.000000|5.255000||
B|NNE|20260428|15:12:41|S|100.000000|23.525000||
B|ASML|20260428|15:12:42|S|12.000000|1390.680000||
B|CHRW|20260428|15:12:42|S|20.000000|189.270000||
B|MP|20260428|15:12:42|S|17.000000|62.270000||
B|MXL|20260428|15:12:42|S|20.000000|52.520000||
B|NIO|20260428|15:12:42|S|3760.000000|6.350000||
B|NVDA|20260428|15:12:42|S|100.000000|214.540000||
B|VUG|20260428|15:12:42|S|10.000000|82.889300||
B|BE|20260428|15:12:43|S|50.000000|230.031100||
B|BE|20260428|15:12:43|S|70.000000|229.970000||
B|BE|20260428|15:12:43|S|225.000000|230.000000||
B|CCL|20260428|15:12:43|S|400.000000|26.289300||
B|MSFT|20260428|15:12:43|S|100.000000|427.998600||
B|MTZ|20260428|15:12:43|S|2.000000|378.311000||
B|SPOT|20260428|15:12:43|S|1.000000|434.951000||
B|OTEX|20260428|15:12:44|S|20.000000|22.525000||
B|PPTA|20260428|15:12:44|S|20.000000|27.560000||
B|VXUS|20260428|15:12:44|S|5.000000|81.925000||
B|ISRG|20260428|15:12:45|S|1.000000|464.730000||
B|SNDK|20260428|15:12:45|S|54.000000|1025.695000||
B|SOXL|20260428|15:12:45|S|50.000000|111.590000||
B|AMAT|20260428|15:12:46|S|8.000000|385.650000||
B|GLW|20260428|15:12:46|S|234.000000|154.980000||
B|MPLX|20260428|15:12:46|S|3.000000|54.985000||
B|PAYP|20260428|15:12:46|S|5.000000|20.210000||
B|ZTS|20260428|15:12:46|S|1.000000|116.790400||
B|DUOL|20260428|15:12:47|S|10.000000|106.047100||
B|FPS|20260428|15:12:47|S|100.000000|37.200000||
B|KRE|20260428|15:12:47|S|100.000000|70.335000||
B|KRE|20260428|15:12:47|S|1508.000000|70.340000||
B|LENZ|20260428|15:12:47|S|300.000000|9.310000||
B|NKE|20260428|15:12:47|S|200.000000|44.905000||
B|PDD|20260428|15:12:47|S|100.000000|97.080000||
B|UMC|20260428|15:12:47|S|100.000000|11.725000||
B|ZTS|20260428|15:12:47|S|11.000000|116.788500||
B|AIXI|20260428|15:12:48|E|1000.000000|0.716200||
B|AXTI|20260428|15:12:48|S|100.000000|68.680000||
B|NET|20260428|15:12:48|S|10.000000|209.560000||
B|NVDA|20260428|15:12:48|S|6.000000|214.510000||
B|OKLO|20260428|15:12:48|S|100.000000|70.350000||
B|QCOM|20260428|15:12:48|S|100.000000|150.530000||
B|UBER|20260428|15:12:48|S|100.000000|74.510000||
B|AMAT|20260428|15:12:49|S|20.000000|385.650000||
B|CTMX|20260428|15:12:49|S|131.000000|4.135000||
B|GFS|20260428|15:12:49|S|100.000000|59.720000||
B|XE|20260428|15:12:49|S|100.000000|35.420000||
B|NOW|20260428|15:12:50|S|5.000000|90.625000||
B|ONDS|20260428|15:12:50|S|1600.000000|10.567500||
B|TQQQ|20260428|15:12:50|S|50.000000|61.065000||
B|CTMX|20260428|15:12:51|S|131.000000|4.135000||
B|DKNG|20260428|15:12:51|S|100.000000|23.515000||
B|LXU|20260428|15:12:51|S|100.000000|14.910000||
B|NVDA|20260428|15:12:51|S|6000.000000|214.510000||
B|ZS|20260428|15:12:51|S|1.000000|135.976600||
B|CTMX|20260428|15:12:52|S|131.000000|4.135000||
B|LXU|20260428|15:12:52|S|175.000000|14.920000||
B|SOFI|20260428|15:12:52|S|26.000000|18.665000||
B|TIP|20260428|15:12:52|S|12.000000|111.705000||
B|GOOGL|20260428|15:12:53|S|10.000000|350.280000||
B|VSTM|20260428|15:12:53|S|100.000000|5.485000||
B|AVA|20260428|15:12:54|S|154.000000|41.040000||
B|CECO|20260428|15:12:54|S|40.000000|74.210000||
B|CTMX|20260428|15:12:54|S|392.000000|4.135000||
B|EME|20260428|15:12:54|S|2.000000|862.870000||
B|MTA|20260428|15:12:54|S|1180.000000|6.659100||
B|ANET|20260428|15:12:55|S|5.000000|164.877100||
B|CNC|20260428|15:12:55|S|100.000000|49.680000||
B|ANET|20260428|15:12:56|S|2.000000|164.867300||
B|MAS|20260428|15:12:56|S|100.000000|74.395000||
B|MU|20260428|15:12:56|S|99.000000|508.150000||
B|MU|20260428|15:12:56|S|108.000000|508.240000||
B|RSP|20260428|15:12:56|S|1800.000000|200.755000||
B|CEG|20260428|15:12:57|S|20.000000|308.050000||
B|KC|20260428|15:12:57|S|1.000000|15.370900||
B|NOW|20260428|15:12:57|S|4.000000|90.615000||
B|AROC|20260428|15:12:58|S|5.000000|37.830000||
B|DVN|20260428|15:12:58|S|40.000000|49.485000||
B|EAT|20260428|15:12:58|S|100.000000|131.020000||
B|EAT|20260428|15:12:58|S|100.000000|131.020000||
B|EAT|20260428|15:12:58|S|200.000000|131.030000||
B|SPYI|20260428|15:12:58|S|30.000000|52.154500||
B|Z|20260428|15:12:58|S|20.000000|44.598400||
B|QUBT|20260428|15:12:59|S|25.000000|8.545000||
B|TSLA|20260428|15:12:59|S|1.000000|378.410000||
B|CAVA|20260428|15:13:00|S|15.000000|91.300000||
B|FUTU|20260428|15:13:01|S|2.000000|154.330000||
B|NFLX|20260428|15:13:01|S|40.000000|92.150000||
B|QXO|20260428|15:13:01|S|75.000000|19.755000||
B|SOXX|20260428|15:13:01|S|200.000000|441.150000||
B|BOXX|20260428|15:13:02|S|1070.000000|116.505000||
B|EME|20260428|15:13:02|S|1.000000|862.180000||
B|MU|20260428|15:13:02|S|20.000000|508.120000||
B|RTX|20260428|15:13:02|S|5.000000|174.340000||
B|SNOW|20260428|15:13:02|S|2.000000|143.360000||
B|SOXS|20260428|15:13:02|S|500.000000|15.395000||
B|BGS|20260428|15:13:03|S|22.000000|5.450000||
B|STX|20260428|15:13:03|S|20.000000|583.170000||
B|BE|20260428|15:13:04|S|10.000000|229.950000||
B|UMC|20260428|15:13:04|S|100.000000|11.725000||
B|BE|20260428|15:13:05|S|50.000000|229.960000||
B|GSG|20260428|15:13:05|S|1000.000000|33.335000||
B|SEGG|20260428|15:13:05|S|100.000000|1.320000||
B|SEGG|20260428|15:13:05|S|1500.000000|1.320000||
B|TSLA|20260428|15:13:05|S|276.000000|378.399800||
B|ZTS|20260428|15:13:05|S|1.000000|116.814300||
B|BE|20260428|15:13:06|S|50.000000|229.960000||
B|ITUB|20260428|15:13:06|S|14.000000|8.855000||
B|LXU|20260428|15:13:06|S|20.000000|14.905000||
B|SOXL|20260428|15:13:06|S|50.000000|111.650000||
B|MU|20260428|15:13:07|S|300.000000|508.145000||
B|O|20260428|15:13:07|S|15.000000|63.307500||
B|SNDK|20260428|15:13:07|S|11.000000|1026.805000||
B|VZ|20260428|15:13:07|S|300.000000|47.140000||
B|ARM|20260428|15:13:08|S|54.000000|200.590000||
B|COF|20260428|15:13:08|S|20.000000|192.370000||
B|RKLB|20260428|15:13:08|S|100.000000|78.855000||
B|TSM|20260428|15:13:08|S|14.000000|393.105000||
B|Z|20260428|15:13:08|S|1.000000|44.660600||
B|O|20260428|15:13:09|S|150.000000|63.307200||
B|SOXS|20260428|15:13:09|S|100.000000|15.385000||
B|GD|20260428|15:13:10|S|96.000000|312.380000||
B|GD|20260428|15:13:10|S|100.000000|312.220000||
B|SOXS|20260428|15:13:10|S|242.000000|15.385000||
B|VELO|20260428|15:13:10|S|248.000000|13.965000||
B|WAL|20260428|15:13:10|S|201.000000|80.400000||
B|WAL|20260428|15:13:10|S|418.000000|80.380000||
B|WAL|20260428|15:13:10|S|700.000000|80.390000||
B|ZS|20260428|15:13:10|S|40.000000|135.836200||
B|FLEX|20260428|15:13:11|S|10.000000|87.320000||
B|IONQ|20260428|15:13:11|S|70.000000|43.490000||
B|USAR|20260428|15:13:11|S|32.000000|22.995000||
B|USAR|20260428|15:13:11|S|33.000000|22.995000||
B|CSX|20260428|15:13:12|S|300.000000|45.375000||
B|MU|20260428|15:13:12|S|24.000000|508.230000||
B|VELO|20260428|15:13:12|S|37.000000|13.965000||
B|ACHR|20260428|15:13:13|S|3.000000|5.864500||
B|AVGO|20260428|15:13:13|S|5.000000|400.668000||
B|CRML|20260428|15:13:13|S|40.000000|13.075000||
B|EXK|20260428|15:13:13|S|6.000000|9.219400||
B|ORLA|20260428|15:13:13|S|8.000000|13.665000||
B|AMPX|20260428|15:13:14|S|100.000000|19.720000||
B|BEX|20260428|15:13:14|E|20.000000|44.715000||
B|CRWV|20260428|15:13:14|S|2.000000|107.400000||
B|EAT|20260428|15:13:14|S|100.000000|130.620000||
B|TASK|20260428|15:13:14|S|20.000000|6.380000||
B|UNH|20260428|15:13:14|S|1.000000|367.570000||
B|BBBY|20260428|15:13:15|S|137.000000|4.845000||
B|MU|20260428|15:13:15|S|100.000000|508.200000||
B|SEGG|20260428|15:13:15|S|624.000000|1.329800||
B|CL|20260428|15:13:16|S|100.000000|85.430000||
B|CPER|20260428|15:13:16|S|15.000000|36.295000||
B|NKE|20260428|15:13:16|S|300.000000|44.900000||
B|OXY|20260428|15:13:16|S|6.000000|58.495000||
B|SMCI|20260428|15:13:16|S|100.000000|27.425000||
B|SOFI|20260428|15:13:16|S|2.000000|18.665000||
B|BE|20260428|15:13:17|S|191.000000|229.960000||
B|GGB|20260428|15:13:17|S|1204.000000|4.525000||
B|RKLB|20260428|15:13:18|S|20.000000|78.830000||
B|SEGG|20260428|15:13:18|S|66.000000|1.329800||
B|SEI|20260428|15:13:18|S|100.000000|73.370000||
B|SOFI|20260428|15:13:18|S|5.000000|18.665000||
B|BBBY|20260428|15:13:19|S|976.000000|4.850000||
B|GSG|20260428|15:13:19|S|354.000000|33.330000||
B|POET|20260428|15:13:19|S|730.000000|7.925000||
B|STM|20260428|15:13:19|S|100.000000|49.875000||
B|UNH|20260428|15:13:19|S|1.000000|367.510000||
B|MSFT|20260428|15:13:20|S|3.000000|427.945000||
B|SNDK|20260428|15:13:20|S|20.000000|1026.830000||
B|STX|20260428|15:13:20|S|1.000000|583.821000||
B|ITT|20260428|15:13:21|S|10.000000|213.740000||
B|NVDA|20260428|15:13:21|S|36.000000|214.535000||
B|VSH|20260428|15:13:21|S|100.000000|26.580000||
B|ALLE|20260428|15:13:22|S|100.000000|138.250000||
B|NE|20260428|15:13:22|S|5.000000|51.230000||
B|MUB|20260428|15:13:23|S|100.000000|107.275000||
B|TEM|20260428|15:13:23|S|2.000000|51.637100||
B|GSG|20260428|15:13:24|S|292.000000|33.325000||
B|IRDM|20260428|15:13:24|S|5.000000|37.875000||
B|NVDA|20260428|15:13:24|S|350.000000|214.560000||
B|SUPV|20260428|15:13:24|S|100.000000|8.930000||
B|XOM|20260428|15:13:24|S|5.000000|150.500700||
B|EAT|20260428|15:13:25|S|100.000000|130.550000||
B|SUPV|20260428|15:13:25|S|103.000000|8.930000||
B|SVXY|20260428|15:13:25|S|1.000000|50.650000||
B|BKNG|20260428|15:13:26|S|10.000000|176.610000||
B|BKNG|20260428|15:13:26|S|30.000000|176.620000||
B|CHTR|20260428|15:13:26|S|11.000000|173.490000||
B|IRE|20260428|15:13:26|E|1.000000|20.640000||
B|BKNG|20260428|15:13:27|S|10.000000|176.600000||
B|BKNG|20260428|15:13:27|S|120.000000|176.590000||
B|NOK|20260428|15:13:27|S|20.000000|11.125000||
B|POET|20260428|15:13:27|S|1000.000000|7.915000||
B|TSLA|20260428|15:13:27|S|2.000000|378.435000||
B|AMZN|20260428|15:13:28|S|40.000000|259.748800||
B|SLV|20260428|15:13:28|S|50.000000|66.245000||
B|TSLL|20260428|15:13:28|S|5.000000|12.300000||
B|CPRT|20260428|15:13:29|S|100.000000|33.215000||
B|FCX|20260428|15:13:29|S|300.000000|58.725000||
B|META|20260428|15:13:29|S|10.000000|670.360000||
B|NFLX|20260428|15:13:29|S|18.000000|92.175000||
B|BRK/B|20260428|15:13:30|S|1.000000|476.745000||
B|BTE|20260428|15:13:30|S|45.000000|4.905000||
B|BE|20260428|15:13:31|S|50.000000|229.740000||
B|LLY|20260428|15:13:31|S|4.000000|869.181000||
B|MU|20260428|15:13:31|S|122.000000|508.280000||
B|QUBT|20260428|15:13:31|S|300.000000|8.510700||
B|SEGG|20260428|15:13:31|S|5.000000|1.329800||
B|Z|20260428|15:13:31|S|1.000000|44.653400||
B|MDLZ|20260428|15:13:32|S|100.000000|58.155000||
B|MP|20260428|15:13:32|S|4.000000|62.190500||
B|NVDA|20260428|15:13:32|S|10.000000|214.510000||
B|Z|20260428|15:13:32|S|2.000000|44.649200||
B|BE|20260428|15:13:33|S|35.000000|229.740000||
B|MKC|20260428|15:13:33|S|80.000000|50.940000||
B|NFLX|20260428|15:13:33|S|130.000000|92.165000||
B|OKLO|20260428|15:13:33|S|80.000000|70.340000||
B|OKLO|20260428|15:13:33|S|199.000000|70.338700||
B|DKNG|20260428|15:13:34|S|100.000000|23.505000||
B|EAT|20260428|15:13:34|S|100.000000|130.540000||
B|KLAC|20260428|15:13:34|S|1.000000|1841.690000||
B|RGTI|20260428|15:13:34|S|2.000000|16.449300||
B|SEGG|20260428|15:13:34|S|200.000000|1.329700||
B|CLM|20260428|15:13:35|S|23.000000|7.450000||
B|MSTR|20260428|15:13:35|S|5.000000|166.061700||
B|NBIS|20260428|15:13:35|S|100.000000|136.100000||
B|QUBT|20260428|15:13:35|S|1.000000|8.507500||
B|SBUX|20260428|15:13:35|S|140.000000|97.080000||
B|TSM|20260428|15:13:35|S|10.000000|393.135000||
B|ZTS|20260428|15:13:35|S|1.000000|116.830000||
B|NVDA|20260428|15:13:36|S|2.000000|214.490000||
B|SOXL|20260428|15:13:36|S|10.000000|111.660000||
B|TMSL|20260428|15:13:36|S|56.000000|39.670000||
B|HMY|20260428|15:13:37|S|2.000000|15.659300||
B|PATH|20260428|15:13:37|S|500.000000|10.550000||
B|PFE|20260428|15:13:37|S|500.000000|26.390700||
B|ROL|20260428|15:13:37|S|100.000000|55.545000||
B|VIST|20260428|15:13:37|S|1.000000|73.825000||
B|VOO|20260428|15:13:37|S|1.000000|654.600000||
B|LITE|20260428|15:13:38|S|1.000000|795.100000||
B|XLI|20260428|15:13:38|S|4.000000|170.925000||
B|ZION|20260428|15:13:38|S|100.000000|63.250000||
B|BE|20260428|15:13:39|S|20.000000|229.772700||
B|BE|20260428|15:13:39|S|20.000000|229.780000||
B|MSFT|20260428|15:13:39|S|40.000000|427.855000||
B|PR|20260428|15:13:39|S|200.000000|20.845000||
B|TGT|20260428|15:13:39|S|2.000000|127.790000||
B|ZS|20260428|15:13:39|S|40.000000|135.842600||
B|F|20260428|15:13:40|S|20.000000|12.370000||
B|NOW|20260428|15:13:40|S|80.000000|90.635000||
B|SNDK|20260428|15:13:41|S|41.000000|1026.380000||
B|SOXS|20260428|15:13:41|S|2438.000000|15.389400||
B|TMO|20260428|15:13:41|S|3.000000|470.891500||
B|GGLL|20260428|15:13:42|S|268.000000|114.286800||
B|NKE|20260428|15:13:42|S|100.000000|44.915000||
B|NRIX|20260428|15:13:42|S|50.000000|17.460000||
B|RDTL|20260428|15:13:42|S|200.000000|17.470000||
B|SEGG|20260428|15:13:42|S|209.000000|1.330000||
B|MRK|20260428|15:13:43|S|3.000000|110.120400||
B|PLTR|20260428|15:13:43|S|300.000000|141.680000||
B|QCOM|20260428|15:13:44|S|100.000000|150.510000||
B|QCOM|20260428|15:13:44|S|300.000000|150.500000||
B|QCOM|20260428|15:13:44|S|400.000000|150.520000||
B|APH|20260428|15:13:45|S|1.000000|144.930000||
B|INTC|20260428|15:13:45|S|75.000000|84.140000||
B|PDT|20260428|15:13:45|S|100.000000|13.125000||
B|SEGG|20260428|15:13:45|S|5.000000|1.329700||
B|BE|20260428|15:13:46|S|60.000000|229.780000||
B|FCX|20260428|15:13:46|S|1.000000|58.725000||
B|SOFI|20260428|15:13:46|S|12.000000|18.670000||
B|BROS|20260428|15:13:47|S|100.000000|56.210000||
B|SNBR|20260428|15:13:47|S|80.000000|3.320000||
B|LLY|20260428|15:13:48|S|1.000000|869.010000||
B|ORCL|20260428|15:13:48|S|40.000000|166.730000||
B|SQQQ|20260428|15:13:48|S|9.000000|53.795000||
B|VCX|20260428|15:13:48|S|100.000000|76.760000||
B|AMD|20260428|15:13:49|S|78.000000|325.900000||
B|DRVN|20260428|15:13:49|S|100.000000|12.485000||
B|NVDA|20260428|15:13:49|S|10.000000|214.480000||
B|DBA|20260428|15:13:50|S|400.000000|27.955000||
B|EAT|20260428|15:13:50|S|101.000000|130.440000||
B|EAT|20260428|15:13:50|S|101.000000|130.480000||
B|EAT|20260428|15:13:50|S|200.000000|130.280000||
B|MU|20260428|15:13:50|S|38.000000|508.040000||
B|NOK|20260428|15:13:50|S|20.000000|11.125000||
B|COTY|20260428|15:13:51|S|10.000000|2.460000||
B|DKNG|20260428|15:13:51|S|100.000000|23.485000||
B|EAT|20260428|15:13:51|S|200.000000|130.420000||
B|RXRX|20260428|15:13:51|S|30.000000|3.425000||
B|SMR|20260428|15:13:51|S|1.000000|11.740000||
B|SMR|20260428|15:13:51|S|3.000000|11.740000||
B|SMR|20260428|15:13:51|S|50.000000|11.740000||
B|SNDK|20260428|15:13:51|S|0.500000|1026.000000||
B|VOO|20260428|15:13:51|S|1.000000|654.595000||
B|AGX|20260428|15:13:52|S|1.000000|632.230000||
B|IBIT|20260428|15:13:52|S|100.000000|43.140000||
B|KGC|20260428|15:13:53|S|1.000000|30.567500||
B|TTMI|20260428|15:13:53|S|3.000000|136.813100||
B|VGSH|20260428|15:13:53|S|20.000000|58.500000||
B|ZTS|20260428|15:13:53|S|4.000000|116.834900||
B|ASML|20260428|15:13:54|S|5.000000|1391.410000||
B|BKR|20260428|15:13:54|S|300.000000|68.085400||
B|EGO|20260428|15:13:54|S|10.000000|30.696900||
B|PII|20260428|15:13:54|S|100.000000|65.030000||
B|SPY|20260428|15:13:54|S|40.000000|712.005000||
B|TSM|20260428|15:13:54|S|3.000000|393.080000||
B|BBAI|20260428|15:13:55|S|2.000000|4.030000||
B|BXP|20260428|15:13:55|S|100.000000|58.680000||
B|IQV|20260428|15:13:55|S|100.000000|159.240000||
B|NNE|20260428|15:13:55|S|1.000000|23.535000||
B|UEC|20260428|15:13:55|S|100.000000|14.465000||
B|IAG|20260428|15:13:56|S|1.000000|16.455000||
B|IBIT|20260428|15:13:56|S|69.000000|43.145000||
B|REPX|20260428|15:13:56|S|100.000000|35.560000||
B|ADP|20260428|15:13:57|S|1.000000|199.325000||
B|SEGG|20260428|15:13:57|S|66.000000|1.319900||
B|VOO|20260428|15:13:57|S|2.000000|654.579700||
B|ABT|20260428|15:13:58|S|100.000000|93.435000||
B|DDOG|20260428|15:13:58|S|45.000000|131.740000||
B|KEEL|20260428|15:13:58|S|346.000000|2.885000||
B|TZA|20260428|15:13:58|S|100.000000|5.195000||
B|VWO|20260428|15:13:58|S|13.000000|58.345000||
B|WFRD|20260428|15:13:58|S|100.000000|110.490000||
B|ZTS|20260428|15:13:58|S|10.000000|116.793200||
B|BKR|20260428|15:13:59|S|5.000000|68.085000||
B|HBM|20260428|15:13:59|S|100.000000|22.955000||
B|JFR|20260428|15:13:59|S|600.000000|7.455000||
B|QBTS|20260428|15:13:59|S|20.000000|18.125000||
B|VB|20260428|15:13:59|S|68.000000|280.815000||
B|VIRT|20260428|15:13:59|S|20.000000|48.765000||
B|VZ|20260428|15:13:59|S|10.000000|47.115000||
B|EGO|20260428|15:14:00|S|8.000000|30.717200||
B|META|20260428|15:14:00|S|50.000000|670.520000||
B|ZTS|20260428|15:14:00|S|100.000000|116.775000||
B|NFXL|20260428|15:14:01|S|250.000000|27.045000||
B|TMF|20260428|15:14:01|S|10.000000|35.719300||
B|EMD|20260428|15:14:02|S|100.000000|10.750000||
B|VGNT|20260428|15:14:02|S|20.000000|33.710000||
B|ZS|20260428|15:14:02|S|1.000000|135.868500||
B|TQQQ|20260428|15:14:03|S|100.000000|61.060700||
B|AMKR|20260428|15:14:04|S|15.000000|72.180000||
B|EAT|20260428|15:14:04|S|20.000000|130.390000||
B|GSG|20260428|15:14:04|S|100.000000|33.325000||
B|MU|20260428|15:14:04|S|76.000000|508.280000||
B|MU|20260428|15:14:04|S|100.000000|508.276300||
B|SNDK|20260428|15:14:04|S|100.000000|1027.500000||
B|MCD|20260428|15:14:05|S|34.000000|291.730000||
B|BL|20260428|15:14:06|S|14.000000|31.290000||
B|MAGN|20260428|15:14:06|S|100.000000|10.440000||
B|SAP|20260428|15:14:06|S|2.000000|173.410000||
B|SVC|20260428|15:14:06|S|15.000000|1.530000||
B|ZIM|20260428|15:14:06|S|60.000000|25.920000||
B|ZM|20260428|15:14:06|S|21.000000|91.250000||
B|ALAB|20260428|15:14:07|S|17.000000|185.220000||
B|ALAB|20260428|15:14:07|S|17.000000|185.220000||
B|ASML|20260428|15:14:07|S|35.000000|1391.280000||
B|NOW|20260428|15:14:07|S|4.000000|90.575000||
B|MU|20260428|15:14:08|S|12.000000|508.644100||
B|MU|20260428|15:14:08|S|12.000000|508.650000||
B|NOW|20260428|15:14:08|S|5.000000|90.575000||
B|SOXL|20260428|15:14:08|S|100.000000|111.762300||
B|WIT|20260428|15:14:08|S|100.000000|2.035000||
B|CRWV|20260428|15:14:09|S|4.000000|107.180000||
B|MSTR|20260428|15:14:09|S|40.000000|165.735000||
B|MAXN|20260428|15:14:10|S|100.000000|1.110000||
B|STXL|20260428|15:14:10|S|400.000000|20.200000||
B|AMDL|20260428|15:14:11|S|25.000000|30.056900||
B|HYG|20260428|15:14:11|S|32.000000|80.385000||
B|NVDA|20260428|15:14:11|S|100.000000|214.520000||
B|SAP|20260428|15:14:11|S|40.000000|173.370000||
B|STM|20260428|15:14:11|S|50.000000|49.905000||
B|ABT|20260428|15:14:12|S|100.000000|93.400000||
B|ASTS|20260428|15:14:12|S|6.000000|72.160000||
B|BE|20260428|15:14:13|S|40.000000|229.770000||
B|NFXL|20260428|15:14:13|S|100.000000|27.048800||
B|KEY|20260428|15:14:14|S|2000.000000|22.039900||
B|NVDA|20260428|15:14:15|S|100.000000|214.435000||
B|PLTR|20260428|15:14:15|S|7.000000|141.618800||
B|SNBR|20260428|15:14:15|S|213.000000|3.270000||
B|TRTX|20260428|15:14:15|S|136.000000|8.395000||
B|BMY|20260428|15:14:16|S|100.000000|58.085000||
B|CPRX|20260428|15:14:16|S|100.000000|29.390000||
B|HYT|20260428|15:14:16|S|100.000000|8.645000||
B|SHLD|20260428|15:14:16|S|25.000000|67.060000||
B|ESRT|20260428|15:14:17|S|50.000000|5.695000||
B|MU|20260428|15:14:17|S|100.000000|508.290000||
B|NOW|20260428|15:14:17|S|80.000000|90.550000||
B|RYN|20260428|15:14:17|S|100.000000|21.485000||
B|HOOD|20260428|15:14:18|S|6.000000|82.735000||
B|HSBC|20260428|15:14:18|S|50.000000|89.941000||
B|OKLO|20260428|15:14:18|S|200.000000|70.260000||
B|SEGG|20260428|15:14:18|S|666.000000|1.319700||
B|TQQQ|20260428|15:14:18|S|900.000000|61.040700||
B|ZS|20260428|15:14:18|S|40.000000|135.750000||
B|NVDA|20260428|15:14:19|S|100.000000|214.400000||
B|ORCL|20260428|15:14:19|S|177.000000|166.622900||
B|GPRE|20260428|15:14:20|S|50.000000|16.690000||
B|PARR|20260428|15:14:20|S|9.000000|62.920000||
B|VT|20260428|15:14:20|S|13.000000|149.530000||
B|AMD|20260428|15:14:21|S|30.000000|325.772500||
B|BBAI|20260428|15:14:21|S|500.000000|4.015000||
B|DBA|20260428|15:14:21|S|100.000000|27.965000||
B|FFC|20260428|15:14:21|S|100.000000|16.025000||
B|STX|20260428|15:14:21|S|43.000000|583.600000||
B|TSMX|20260428|15:14:21|S|52.000000|75.530000||
B|AMD|20260428|15:14:22|S|100.000000|325.810000||
B|ASTS|20260428|15:14:22|S|25.000000|72.129700||
B|ESRT|20260428|15:14:22|S|100.000000|5.695000||
B|ETHA|20260428|15:14:22|S|25.000000|17.305000||
B|IAG|20260428|15:14:22|S|1.000000|16.445000||
B|IAG|20260428|15:14:22|S|98.000000|16.450000||
B|NVDA|20260428|15:14:22|S|100.000000|214.413000||
B|SBUX|20260428|15:14:22|S|100.000000|97.040000||
B|TEAM|20260428|15:14:22|S|23.000000|69.480000||
B|TSLA|20260428|15:14:22|S|1.000000|378.210000||
B|AMSC|20260428|15:14:23|S|100.000000|47.470000||
B|AMZU|20260428|15:14:23|S|15.000000|41.095000||
B|FISV|20260428|15:14:23|S|100.000000|61.790000||
B|FTNT|20260428|15:14:23|S|100.000000|85.880000||
B|NVDA|20260428|15:14:23|S|71.000000|214.430000||
B|DT|20260428|15:14:24|S|100.000000|35.995000||
B|PBR|20260428|15:14:24|S|111.000000|21.185000||
B|ALLO|20260428|15:14:25|S|25.000000|2.210000||
B|GPRE|20260428|15:14:25|S|30.000000|16.660000||
B|HL|20260428|15:14:25|S|4.000000|17.819300||
B|OUST|20260428|15:14:25|S|100.000000|26.335000||
B|FNDX|20260428|15:14:26|S|100.000000|29.545000||
B|FXI|20260428|15:14:26|S|100.000000|36.275000||
B|PEBO|20260428|15:14:26|S|100.000000|34.790000||
B|NVG|20260428|15:14:27|S|100.000000|12.635000||
B|SATS|20260428|15:14:27|S|100.000000|124.295600||
B|UMC|20260428|15:14:27|S|100.000000|11.725000||
B|MUU|20260428|15:14:28|S|20.000000|261.610000||
B|STIP|20260428|15:14:28|S|58.000000|104.095000||
B|UFO|20260428|15:14:28|S|100.000000|50.130000||
B|CRDO|20260428|15:14:29|S|100.000000|167.600000||
B|DNUT|20260428|15:14:29|S|10.000000|3.860000||
B|LEN|20260428|15:14:29|S|100.000000|92.390000||
B|SMCI|20260428|15:14:29|S|195.000000|27.415000||
B|FLNC|20260428|15:14:30|S|50.000000|12.295000||
B|LITE|20260428|15:14:30|S|7.000000|795.110000||
B|MTSI|20260428|15:14:30|S|30.000000|266.730000||
B|NVDA|20260428|15:14:30|S|96.000000|214.455000||
B|NVDA|20260428|15:14:30|S|100.000000|214.455000||
B|NVDA|20260428|15:14:30|S|200.000000|214.455000||
B|NVDA|20260428|15:14:30|S|200.000000|214.470000||
B|TSLA|20260428|15:14:30|S|22.000000|378.200000||
B|NVDA|20260428|15:14:31|S|140.000000|214.450000||
B|NVDA|20260428|15:14:31|S|500.000000|214.450000||
B|POET|20260428|15:14:31|S|40.000000|7.915000||
B|NOW|20260428|15:14:32|S|10.000000|90.569300||
B|NVDA|20260428|15:14:32|S|500.000000|214.450000||
B|PRU|20260428|15:14:32|S|37.000000|96.830000||
B|SPXS|20260428|15:14:32|S|100.000000|30.875000||
B|BCAT|20260428|15:14:33|S|100.000000|14.980000||
B|MU|20260428|15:14:33|S|1.000000|508.290000||
B|POET|20260428|15:14:33|S|1570.000000|7.915000||
B|SRXH|20260428|15:14:34|S|1.000000|0.118800||
B|TSM|20260428|15:14:34|S|1.000000|393.035000||
B|XLP|20260428|15:14:34|S|90.000000|82.925000||
B|ZM|20260428|15:14:34|S|42.000000|91.200000||
B|INTC|20260428|15:14:35|S|600.000000|84.142000||
B|NVDA|20260428|15:14:35|S|300.000000|214.445000||
B|ORCL|20260428|15:14:35|S|80.000000|166.680000||
B|PL|20260428|15:14:35|S|100.000000|35.015000||
B|POET|20260428|15:14:35|S|3.000000|7.915000||
B|PYPL|20260428|15:14:36|S|100.000000|49.580000||
B|QQQI|20260428|15:14:36|S|1.000000|53.735000||
B|RBLX|20260428|15:14:36|S|75.000000|56.070000||
B|RDW|20260428|15:14:36|S|300.000000|9.030000||
B|SOFX|20260428|15:14:36|S|780.000000|12.520000||
B|TSM|20260428|15:14:36|S|5.000000|393.035000||
B|MU|20260428|15:14:37|S|9.000000|508.215200||
B|ORCL|20260428|15:14:37|S|2.000000|166.680000||
B|PAGP|20260428|15:14:37|S|100.000000|23.725000||
B|FXR|20260428|15:14:38|S|200.000000|86.840000||
B|JOBY|20260428|15:14:38|S|6.000000|8.959300||
B|LAMR|20260428|15:14:38|S|1.000000|135.080000||
B|RTX|20260428|15:14:38|S|50.000000|174.530000||
B|COST|20260428|15:14:39|S|1.000000|991.170000||
B|TSLA|20260428|15:14:39|S|25.000000|378.035000||
B|UEC|20260428|15:14:39|S|20.000000|14.460700||
B|VRT|20260428|15:14:39|S|1.000000|307.124300||
B|SJ|20260428|15:14:40|S|200.000000|1.100000||
B|TSLA|20260428|15:14:40|S|121.000000|377.950000||
B|XYZ|20260428|15:14:40|S|6.000000|69.710000||
B|ADM|20260428|15:14:41|S|33.000000|72.628600||
B|CRDO|20260428|15:14:41|S|10.000000|167.480000||
B|MSM|20260428|15:14:41|S|16.000000|103.170000||
B|PAGP|20260428|15:14:41|S|100.000000|23.725000||
B|SLB|20260428|15:14:41|S|67.000000|55.645000||
B|WBD|20260428|15:14:41|S|100.000000|26.915000||
B|AMZN|20260428|15:14:42|S|40.000000|259.630900||
B|BIYA|20260428|15:14:42|S|100.000000|1.489000||
B|GAME|20260428|15:14:42|S|100.000000|0.594800||
B|PHYS|20260428|15:14:42|S|1.000000|34.777300||
B|SOXS|20260428|15:14:42|S|300.000000|15.415000||
B|SPGI|20260428|15:14:42|S|1.000000|440.590000||
B|VIRT|20260428|15:14:42|S|1684.000000|48.770000||
B|ATER|20260428|15:14:43|S|2100.000000|1.738200||
B|BIT|20260428|15:14:43|S|100.000000|12.775000||
B|EC|20260428|15:14:43|S|138.000000|13.935000||
B|MRVL|20260428|15:14:43|S|10.000000|153.980000||
B|NFLX|20260428|15:14:43|S|35.000000|92.245000||
B|SMH|20260428|15:14:43|S|1.000000|493.505000||
B|BRK/B|20260428|15:14:44|S|1.000000|476.910000||
B|HBM|20260428|15:14:44|S|9.000000|22.945000||
B|MANE|20260428|15:14:44|S|6.000000|106.590000||
B|QLD|20260428|15:14:44|S|1000.000000|78.915000||
B|TSM|20260428|15:14:44|S|20.000000|392.875000||
B|HOOD|20260428|15:14:45|S|100.000000|82.729100||
B|MU|20260428|15:14:45|S|20.000000|507.890000||
B|MU|20260428|15:14:45|S|200.000000|507.900000||
B|OHI|20260428|15:14:45|S|100.000000|47.340000||
B|RXRX|20260428|15:14:45|S|20.000000|3.425000||
B|SBET|20260428|15:14:45|S|100.000000|7.245000||
B|SRAD|20260428|15:14:45|S|100.000000|12.140000||
B|UMC|20260428|15:14:45|S|100.000000|11.725000||
B|AMD|20260428|15:14:46|S|100.000000|325.580000||
B|EAT|20260428|15:14:46|S|100.000000|130.400000||
B|HUT|20260428|15:14:46|S|156.000000|71.070000||
B|SGOV|20260428|15:14:46|S|100.000000|100.660000||
B|CRDO|20260428|15:14:47|S|38.000000|167.340000||
B|INTC|20260428|15:14:47|S|13.000000|84.085000||
B|NVDA|20260428|15:14:47|S|100.000000|214.230000||
B|STM|20260428|15:14:47|S|50.000000|49.875000||
B|VTI|20260428|15:14:47|S|9.000000|350.798800||
B|GEV|20260428|15:14:48|S|1.000000|1083.880000||
B|INTC|20260428|15:14:48|S|100.000000|84.065000||
B|NVDA|20260428|15:14:48|S|50.000000|214.185000||
B|NVDA|20260428|15:14:48|S|600.000000|214.230000||
B|PATH|20260428|15:14:48|S|20.000000|10.539300||
B|SRAD|20260428|15:14:48|S|1.000000|12.144900||
B|AKR|20260428|15:14:50|S|26.000000|21.155000||
B|BULL|20260428|15:14:50|S|500.000000|7.005000||
B|CRWD|20260428|15:14:50|S|1.000000|455.840000||
B|FPS|20260428|15:14:50|S|100.000000|37.100000||
B|HOOD|20260428|15:14:50|S|3.000000|82.699100||
B|CPRX|20260428|15:14:51|S|100.000000|29.470000||
B|ITA|20260428|15:14:51|S|59.000000|215.430000||
B|HPQ|20260428|15:14:52|S|150.000000|19.897400||
B|IAG|20260428|15:14:52|S|4.000000|16.455000||
B|IAG|20260428|15:14:52|S|10.000000|16.460000||
B|SEGG|20260428|15:14:52|S|57.000000|1.285000||
B|SOXL|20260428|15:14:52|S|840.000000|111.410000||
B|UNH|20260428|15:14:52|S|1.000000|367.600000||
B|NVDA|20260428|15:14:53|S|29.000000|214.189100||
B|SOXL|20260428|15:14:53|S|3.000000|111.410000||
B|SOXS|20260428|15:14:53|S|30.000000|15.419300||
B|TSM|20260428|15:14:53|S|1.000000|392.895000||
B|EC|20260428|15:14:54|S|173.000000|13.935000||
B|HG|20260428|15:14:54|S|7.000000|32.240000||
B|ITRI|20260428|15:14:54|S|20.000000|87.020000||
B|NKE|20260428|15:14:54|S|21.000000|44.910700||
B|SEI|20260428|15:14:54|S|15.000000|73.200000||
B|SNBR|20260428|15:14:54|S|15.000000|3.270000||
B|SOFI|20260428|15:14:54|S|900.000000|18.647600||
B|V|20260428|15:14:54|S|40.000000|309.670000||
B|AAPL|20260428|15:14:55|S|60.000000|270.449100||
B|BIPC|20260428|15:14:55|S|25.000000|39.930000||
B|FLO|20260428|15:14:55|S|311.000000|8.965000||
B|FLO|20260428|15:14:55|S|520.000000|8.980000||
B|GLOB|20260428|15:14:55|S|1.000000|41.320000||
B|NKE|20260428|15:14:55|S|20.000000|44.905000||
B|NVDA|20260428|15:14:55|S|20.000000|214.215200||
B|SPY|20260428|15:14:55|S|40.000000|711.915000||
B|STM|20260428|15:14:55|S|50.000000|49.857200||
B|POET|20260428|15:14:56|S|110.000000|7.905000||
B|VGT|20260428|15:14:56|S|5.000000|102.880000||
B|IHI|20260428|15:14:57|S|5.000000|51.815000||
B|INFU|20260428|15:14:57|S|20.000000|10.135000||
B|IREN|20260428|15:14:57|S|100.000000|44.475000||
B|PR|20260428|15:14:57|S|50.000000|20.835000||
B|STM|20260428|15:14:57|S|80.000000|49.870000||
B|TMHC|20260428|15:14:57|S|100.000000|62.850000||
B|AAPL|20260428|15:14:58|S|50.000000|270.440000||
B|DGNX|20260428|15:14:58|E|1.000000|2.730000||
B|ERAS|20260428|15:14:58|S|100.000000|9.885000||
B|ORCL|20260428|15:14:58|S|80.000000|166.630000||
B|PODC|20260428|15:14:58|S|80.000000|3.315000||
B|YELP|20260428|15:14:58|S|100.000000|27.750000||
B|CSX|20260428|15:14:59|S|100.000000|45.385000||
B|NKE|20260428|15:14:59|S|100.000000|44.905000||
B|SMH|20260428|15:14:59|S|50.000000|493.475000||
B|SMR|20260428|15:14:59|S|57.000000|11.740000||
B|SPOT|20260428|15:14:59|S|6.000000|435.530000||
B|SUPV|20260428|15:14:59|S|144.000000|8.950000||
B|CPRX|20260428|15:15:00|S|100.000000|29.500000||
B|FIS|20260428|15:15:00|S|100.000000|46.110000||
B|TSLA|20260428|15:15:00|S|0.010400|377.840000||
B|UEC|20260428|15:15:00|S|100.000000|14.465000||
B|Z|20260428|15:15:00|S|5.000000|44.609200||
B|BE|20260428|15:15:01|S|40.000000|228.790000||
B|FIG|20260428|15:15:01|S|58.000000|17.209300||
B|LWLG|20260428|15:15:01|S|10.000000|11.637000||
B|NVDA|20260428|15:15:01|S|25.000000|214.190000||
B|NVDA|20260428|15:15:01|S|40.000000|214.171200||
B|PINS|20260428|15:15:01|S|100.000000|20.045000||
B|TENB|20260428|15:15:01|S|100.000000|20.500000||
B|AVGO|20260428|15:15:02|S|83.000000|400.390000||
B|BLOX|20260428|15:15:02|S|200.000000|15.520000||
B|IWM|20260428|15:15:02|S|0.018200|273.830000||
B|QQQM|20260428|15:15:02|S|100.000000|271.135000||
B|BMNR|20260428|15:15:03|S|298.000000|21.329100||
B|EMLP|20260428|15:15:03|S|100.000000|43.765000||
B|META|20260428|15:15:03|S|4.000000|670.470000||
B|MU|20260428|15:15:03|S|7.000000|507.540000||
B|SMR|20260428|15:15:03|S|1.000000|11.730000||
B|SMR|20260428|15:15:03|S|3.000000|11.730000||
B|SMR|20260428|15:15:03|S|55.000000|11.730000||
B|SOUN|20260428|15:15:03|S|100.000000|8.100000||
B|SUPV|20260428|15:15:03|S|56.000000|8.950000||
B|SUPV|20260428|15:15:03|S|100.000000|8.941500||
B|SUPV|20260428|15:15:03|S|158.000000|8.941500||
B|AMD|20260428|15:15:04|S|15.000000|325.375000||
B|ASTS|20260428|15:15:04|S|1.000000|71.980000||
B|ASTS|20260428|15:15:04|S|111.000000|71.980000||
B|AUR|20260428|15:15:04|S|1000.000000|4.925000||
B|NVDA|20260428|15:15:04|S|40.000000|214.080000||
B|RMBS|20260428|15:15:04|S|14.000000|112.045000||
B|TIPT|20260428|15:15:04|S|900.000000|17.167100||
B|ASTS|20260428|15:15:05|S|1.000000|71.970000||
B|CAMT|20260428|15:15:05|S|20.000000|183.101000||
B|CLYM|20260428|15:15:05|S|600.000000|9.380000||
B|GLW|20260428|15:15:05|S|38.000000|155.010000||
B|LITE|20260428|15:15:05|S|7.000000|793.850000||
B|LYB|20260428|15:15:05|S|100.000000|71.440000||
B|SMR|20260428|15:15:05|S|3.000000|11.720000||
B|TSLA|20260428|15:15:05|S|41.000000|377.610000||
B|TSLA|20260428|15:15:05|S|179.000000|377.610000||
B|BTC|20260428|15:15:06|S|60.000000|33.635000||
B|CRM|20260428|15:15:06|S|25.000000|181.600000||
B|CRML|20260428|15:15:06|S|100.000000|13.045000||
B|HL|20260428|15:15:06|S|12.000000|17.795000||
B|ORCL|20260428|15:15:06|S|6.000000|166.550000||
B|SAP|20260428|15:15:06|S|40.000000|173.340000||
B|SOXS|20260428|15:15:06|S|220.000000|15.457900||
B|TSLA|20260428|15:15:06|S|60.000000|377.560000||
B|AMZN|20260428|15:15:07|S|300.000000|259.530000||
B|BA|20260428|15:15:07|S|1.000000|230.060000||
B|CGDV|20260428|15:15:07|S|908.000000|45.905000||
B|CONL|20260428|15:15:07|S|200.000000|8.405000||
B|DSU|20260428|15:15:07|S|100.000000|9.870000||
B|ENVA|20260428|15:15:07|S|1.000000|174.330000||
B|KO|20260428|15:15:07|S|20.000000|78.545000||
B|PR|20260428|15:15:07|S|100.000000|20.835000||
B|SPY|20260428|15:15:07|S|1.000000|711.790000||
B|UGA|20260428|15:15:07|S|10.000000|113.535000||
B|VUG|20260428|15:15:07|S|30.000000|82.829300||
B|WBD|20260428|15:15:07|S|100.000000|26.905000||
B|XLV|20260428|15:15:07|S|14.000000|143.560700||
B|ASTS|20260428|15:15:08|S|25.000000|71.950000||
B|DKNG|20260428|15:15:08|S|100.000000|23.430000||
B|MTA|20260428|15:15:08|S|100.000000|6.649300||
B|NVDA|20260428|15:15:08|S|8.000000|214.000000||
B|NVDA|20260428|15:15:08|S|80.000000|214.000000||
B|NVDA|20260428|15:15:08|S|100.000000|214.000700||
B|SU|20260428|15:15:08|S|5.000000|65.300000||
B|TME|20260428|15:15:08|S|200.000000|9.205000||
B|COHR|20260428|15:15:09|S|80.000000|303.800000||
B|DT|20260428|15:15:09|S|100.000000|36.015000||
B|MU|20260428|15:15:09|S|29.000000|506.950000||
B|MU|20260428|15:15:09|S|71.000000|506.940000||
B|NVDA|20260428|15:15:09|S|11.000000|214.001000||
B|SOXL|20260428|15:15:09|S|1.000000|111.070000||
B|AMD|20260428|15:15:10|S|50.000000|325.100000||
B|ETG|20260428|15:15:10|S|10.000000|21.790000||
B|FLUT|20260428|15:15:10|S|40.000000|108.210000||
B|FRMI|20260428|15:15:10|S|1500.000000|5.225000||
B|MU|20260428|15:15:10|S|81.000000|506.830000||
B|PAYX|20260428|15:15:10|S|100.000000|90.860000||
B|SHOP|20260428|15:15:10|S|7.000000|122.363600||
B|SOFI|20260428|15:15:10|S|100.000000|18.605000||
B|V|20260428|15:15:10|S|40.000000|309.550000||
B|ASML|20260428|15:15:11|S|40.000000|1389.050000||
B|CPRT|20260428|15:15:11|S|100.000000|33.205000||
B|FVRR|20260428|15:15:11|S|100.000000|10.300000||
B|NU|20260428|15:15:11|S|101.000000|14.465000||
B|NVDA|20260428|15:15:11|S|100.000000|214.030000||
B|SNDK|20260428|15:15:11|S|5.000000|1025.790000||
B|AMD|20260428|15:15:12|S|30.000000|325.085000||
B|LUNR|20260428|15:15:12|S|100.000000|24.685000||
B|META|20260428|15:15:12|S|80.000000|670.500000||
B|MSFT|20260428|15:15:12|S|1.000000|427.785000||
B|SOFI|20260428|15:15:12|S|3.000000|18.609400||
B|TQQQ|20260428|15:15:12|S|100.000000|60.955000||
B|VICI|20260428|15:15:12|S|100.000000|28.565000||
B|AMZN|20260428|15:15:13|S|300.000000|259.530000||
B|IAU|20260428|15:15:13|S|100.000000|86.465000||
B|JOBY|20260428|15:15:13|S|570.000000|8.945000||
B|LRCX|20260428|15:15:13|S|100.000000|252.513400||
B|MU|20260428|15:15:13|S|10.000000|506.760000||
B|RDNW|20260428|15:15:13|S|200.000000|7.030000||
B|SRAD|20260428|15:15:13|S|100.000000|12.140000||
B|TWI|20260428|15:15:13|S|111.000000|8.085000||
B|UROY|20260428|15:15:13|S|3.000000|3.697400||
B|EL|20260428|15:15:14|S|100.000000|77.240000||
B|NVDA|20260428|15:15:14|S|268.000000|213.945000||
B|SOXS|20260428|15:15:14|S|200.000000|15.465000||
B|SOXS|20260428|15:15:14|S|1000.000000|15.465000||
B|SPOT|20260428|15:15:14|S|25.000000|436.581000||
B|TM|20260428|15:15:14|S|1.000000|193.280000||
B|APLS|20260428|15:15:15|S|100.000000|40.945000||
B|CLS|20260428|15:15:15|E|1.000000|359.350000||
B|NVDA|20260428|15:15:15|S|10.000000|213.949000||
B|ONDS|20260428|15:15:15|S|500.000000|10.525000||
B|PYPL|20260428|15:15:15|S|100.000000|49.565000||
B|V|20260428|15:15:15|S|7.000000|309.510000||
B|ZIM|20260428|15:15:15|S|11.000000|25.920000||
B|BIT|20260428|15:15:16|S|100.000000|12.775000||
B|BRK/B|20260428|15:15:16|S|27.000000|476.973200||
B|GPRE|20260428|15:15:16|S|18.000000|16.680000||
B|LEN|20260428|15:15:16|S|100.000000|92.430000||
B|NVDA|20260428|15:15:16|S|50.000000|213.973000||
B|NVDA|20260428|15:15:16|S|90.000000|213.990000||
B|SLV|20260428|15:15:16|S|12.000000|66.215000||
B|UBER|20260428|15:15:16|S|100.000000|74.495000||
B|V|20260428|15:15:16|S|2.000000|309.510000||
B|IONQ|20260428|15:15:17|S|30.000000|43.200000||
B|ROOT|20260428|15:15:17|S|10.000000|54.020000||
B|SBUX|20260428|15:15:17|S|3.000000|97.145000||
B|SBUX|20260428|15:15:17|S|100.000000|97.160000||
B|ZS|20260428|15:15:17|S|40.000000|135.705000||
B|COTY|20260428|15:15:18|S|10.000000|2.460000||
B|DRAM|20260428|15:15:18|S|12.000000|37.540000||
B|META|20260428|15:15:18|S|80.000000|670.420000||
B|NVDA|20260428|15:15:18|S|800.000000|214.005000||
B|QS|20260428|15:15:18|S|10.000000|6.895000||
B|SOXL|20260428|15:15:18|S|1.000000|110.965000||
B|TIPT|20260428|15:15:18|S|200.000000|17.167600||
B|AMDL|20260428|15:15:19|E|100.000000|29.889900||
B|ASTS|20260428|15:15:19|S|20.000000|72.020000||
B|CPER|20260428|15:15:19|S|30.000000|36.295000||
B|FAST|20260428|15:15:19|S|100.000000|44.635000||
B|FRSH|20260428|15:15:19|S|200.000000|8.265000||
B|MDLZ|20260428|15:15:19|S|99.000000|58.180000||
B|MU|20260428|15:15:19|S|10.000000|506.855000||
B|NVDL|20260428|15:15:19|S|100.000000|107.690000||
B|RCL|20260428|15:15:19|S|1.000000|256.545000||
B|TRT|20260428|15:15:19|S|200.000000|12.340000||
B|FLO|20260428|15:15:20|S|9.000000|8.965000||
B|MU|20260428|15:15:20|S|98.000000|506.760000||
B|SQQQ|20260428|15:15:20|S|47.000000|53.889300||
B|TMC|20260428|15:15:20|S|292.000000|5.055000||
B|UAMY|20260428|15:15:20|S|100.000000|11.225000||
B|E|20260428|15:15:21|S|100.000000|54.605000||
B|EXLS|20260428|15:15:21|S|100.000000|30.570000||
B|FRSH|20260428|15:15:21|S|13.000000|8.265000||
B|IONQ|20260428|15:15:21|S|60.000000|43.180000||
B|AMZN|20260428|15:15:22|S|100.000000|259.540000||
B|BMY|20260428|15:15:22|S|100.000000|58.095000||
B|FVRR|20260428|15:15:22|S|100.000000|10.310000||
B|NVDA|20260428|15:15:22|S|100.000000|214.020000||
B|PDI|20260428|15:15:22|S|100.000000|17.470700||
B|SQM|20260428|15:15:22|S|41.000000|89.556800||
B|VGNT|20260428|15:15:22|S|20.000000|33.690000||
B|PDD|20260428|15:15:23|S|100.000000|97.060000||
B|QS|20260428|15:15:23|S|100.000000|6.895000||
B|RDDT|20260428|15:15:23|S|30.000000|149.090000||
B|TQQQ|20260428|15:15:23|S|300.000000|60.950000||
B|TSLA|20260428|15:15:23|S|40.000000|377.615000||
B|TSLA|20260428|15:15:23|S|311.000000|377.640000||
B|ZTS|20260428|15:15:23|S|66.000000|116.731800||
B|BIYA|20260428|15:15:24|S|840.000000|1.505000||
B|RDNW|20260428|15:15:24|S|100.000000|7.180000||
B|RDNW|20260428|15:15:24|S|2000.000000|7.170000||
B|UHS|20260428|15:15:24|S|20.000000|163.920000||
B|VOO|20260428|15:15:24|S|3.000000|654.360000||
B|Z|20260428|15:15:24|S|2.000000|44.613800||
B|ZS|20260428|15:15:24|S|4.000000|135.894300||
B|AAPL|20260428|15:15:25|S|100.000000|270.510000||
B|GRFS|20260428|15:15:25|S|20.000000|8.095000||
B|GSL|20260428|15:15:25|S|10.000000|39.740000||
B|RDNW|20260428|15:15:25|S|200.000000|7.190000||
B|TEAM|20260428|15:15:25|S|24.000000|69.410000||
B|TQQQ|20260428|15:15:25|S|100.000000|60.945000||
B|XLV|20260428|15:15:25|S|12.000000|143.550700||
B|HOOD|20260428|15:15:26|S|3.000000|82.639100||
B|NVDA|20260428|15:15:26|S|200.000000|214.050000||
B|SPOT|20260428|15:15:26|S|45.000000|436.540000||
B|STNE|20260428|15:15:26|S|33.000000|11.615000||
B|TH|20260428|15:15:26|S|100.000000|14.415000||
B|TSLA|20260428|15:15:26|S|77.000000|377.605000||
B|VRNS|20260428|15:15:26|S|100.000000|25.370000||
B|AAL|20260428|15:15:27|S|100.000000|11.615000||
B|CVS|20260428|15:15:27|S|10.000000|80.941200||
B|META|20260428|15:15:27|S|120.000000|670.380000||
B|MSBT|20260428|15:15:27|S|500.000000|21.825000||
B|NTR|20260428|15:15:27|S|100.000000|73.090000||
B|TMC|20260428|15:15:27|S|100.000000|5.055000||
B|CRML|20260428|15:15:28|S|20.000000|13.035000||
B|DKNG|20260428|15:15:28|S|100.000000|23.410000||
B|NVDA|20260428|15:15:28|S|100.000000|214.050000||
B|SEGG|20260428|15:15:28|S|158.000000|1.309700||
B|TSLA|20260428|15:15:28|S|10.000000|377.590000||
B|ARTNA|20260428|15:15:29|S|6.000000|31.630000||
B|NVTS|20260428|15:15:29|S|20.000000|15.135000||
B|OKE|20260428|15:15:29|S|100.000000|89.960000||
B|SCYB|20260428|15:15:29|S|240.000000|26.319900||
B|SOFI|20260428|15:15:29|S|21.000000|18.610000||
B|TEO|20260428|15:15:29|S|100.000000|11.200000||
B|VEEV|20260428|15:15:29|S|40.000000|158.210000||
B|MEGI|20260428|15:15:30|S|100.000000|15.235000||
B|RGTI|20260428|15:15:30|S|100.000000|16.365000||
B|SNDK|20260428|15:15:30|S|5.000000|1025.010000||
B|SRAD|20260428|15:15:30|S|80.000000|12.130000||
B|WU|20260428|15:15:30|S|100.000000|9.105000||
B|CX|20260428|15:15:31|S|17.000000|12.139300||
B|ETN|20260428|15:15:31|S|20.000000|415.550000||
B|FRMI|20260428|15:15:31|S|200.000000|5.225000||
B|LRCX|20260428|15:15:31|S|101.000000|252.530000||
B|SOXS|20260428|15:15:31|S|45.000000|15.469300||
B|TSLA|20260428|15:15:31|S|100.000000|377.585000||
B|ZTS|20260428|15:15:31|S|116.000000|116.610000||
B|INTC|20260428|15:15:32|S|35.000000|83.930000||
B|NVDA|20260428|15:15:32|S|100.000000|214.080000||
B|O|20260428|15:15:32|S|100.000000|63.325000||
B|PRSO|20260428|15:15:32|S|100.000000|0.936300||
B|QQQ|20260428|15:15:32|S|40.000000|658.360000||
B|AMAT|20260428|15:15:33|S|20.000000|385.510000||
B|AMSC|20260428|15:15:33|S|100.000000|47.440000||
B|CSTM|20260428|15:15:33|S|20.000000|30.905000||
B|NVDA|20260428|15:15:33|S|100.000000|214.065000||
B|TOL|20260428|15:15:33|S|3.000000|143.717500||
B|AAPL|20260428|15:15:34|S|2540.000000|270.540000||
B|NVDA|20260428|15:15:34|S|60.000000|214.090000||
B|SBUX|20260428|15:15:34|S|520.000000|97.200000||
B|TSLA|20260428|15:15:34|S|121.000000|377.750000||
B|ZS|20260428|15:15:34|S|2.000000|135.894200||
B|ZS|20260428|15:15:34|S|8.000000|135.877200||
B|BA|20260428|15:15:35|S|150.000000|229.970000||
B|BAC|20260428|15:15:35|S|400.000000|52.740000||
B|CSCO|20260428|15:15:35|S|100.000000|86.420000||
B|CSCO|20260428|15:15:35|S|1130.000000|86.420000||
B|CSCO|20260428|15:15:35|S|2000.000000|86.420000||
B|FLO|20260428|15:15:35|S|496.000000|8.890700||
B|FRSH|20260428|15:15:35|S|40.000000|8.265000||
B|FSK|20260428|15:15:35|S|50.000000|10.755000||
B|GDXU|20260428|15:15:35|S|100.000000|174.380000||
B|HCA|20260428|15:15:35|S|50.000000|432.270000||
B|IBDR|20260428|15:15:35|S|454.000000|24.250000||
B|KFRC|20260428|15:15:35|S|100.000000|45.165000||
B|NOK|20260428|15:15:35|S|500.000000|11.117500||
B|NVDA|20260428|15:15:35|S|100.000000|214.080000||
B|SNDK|20260428|15:15:35|S|10.000000|1025.330000||
B|BE|20260428|15:15:36|S|36.000000|228.640000||
B|BKR|20260428|15:15:36|S|100.000000|68.230000||
B|BX|20260428|15:15:36|S|100.000000|120.980000||
B|GM|20260428|15:15:36|S|200.000000|78.935000||
B|NVDA|20260428|15:15:36|S|270.000000|214.140000||
B|PHM|20260428|15:15:36|S|80.000000|124.790000||
B|STZ|20260428|15:15:36|S|10.000000|154.710000||
B|AMZN|20260428|15:15:37|S|100.000000|259.570000||
B|FISV|20260428|15:15:37|S|100.000000|61.720000||
B|SAP|20260428|15:15:37|S|22.000000|173.330000||
B|SOFI|20260428|15:15:37|S|50.000000|18.607600||
B|SOXL|20260428|15:15:37|S|600.000000|111.090000||
B|ARCC|20260428|15:15:38|S|130.000000|18.987500||
B|CPRT|20260428|15:15:38|S|100.000000|33.205000||
B|EMN|20260428|15:15:38|S|60.000000|71.595000||
B|AMD|20260428|15:15:39|S|30.000000|324.990000||
B|AMD|20260428|15:15:39|S|54.000000|324.995000||
B|CLF|20260428|15:15:39|S|150.000000|10.317700||
B|EXK|20260428|15:15:39|S|100.000000|9.215000||
B|META|20260428|15:15:39|S|100.000000|670.500000||
B|NVDA|20260428|15:15:39|S|40.000000|214.160000||
B|ZTS|20260428|15:15:39|S|20.000000|116.728400||
B|AAPL|20260428|15:15:40|S|100.000000|270.530000||
B|AMZN|20260428|15:15:40|S|200.000000|259.550000||
B|BE|20260428|15:15:40|S|30.000000|228.540000||
B|LUNR|20260428|15:15:40|S|250.000000|24.720000||
B|MP|20260428|15:15:40|S|500.000000|62.000000||
B|NU|20260428|15:15:40|S|35.000000|14.469200||
B|NVDA|20260428|15:15:40|S|50.000000|214.180000||
B|NVDA|20260428|15:15:40|S|62.000000|214.170000||
B|NVO|20260428|15:15:40|S|20.000000|41.305000||
B|SMCI|20260428|15:15:40|S|5.000000|27.380000||
B|SYK|20260428|15:15:40|S|80.000000|320.590000||
B|TSLA|20260428|15:15:40|S|180.000000|377.710000||
B|TSLA|20260428|15:15:40|S|250.000000|377.775000||
B|TSLA|20260428|15:15:40|S|298.000000|377.712100||
B|TSLA|20260428|15:15:40|S|300.000000|377.710000||
B|TSLA|20260428|15:15:40|S|400.000000|377.750000||
B|AMD|20260428|15:15:41|S|22.000000|324.875000||
B|ASML|20260428|15:15:41|S|3.000000|1389.740000||
B|CVS|20260428|15:15:41|S|400.000000|80.972500||
B|ESPR|20260428|15:15:41|S|4080.000000|1.945000||
B|MP|20260428|15:15:41|S|100.000000|62.000000||
B|MP|20260428|15:15:41|S|100.000000|62.015000||
B|MP|20260428|15:15:41|S|800.000000|62.000000||
B|MU|20260428|15:15:41|S|3.000000|506.640000||
B|NKSH|20260428|15:15:41|S|20.000000|36.660000||
B|NOW|20260428|15:15:41|S|40.000000|90.560000||
B|NVDA|20260428|15:15:41|S|300.000000|214.130000||
B|SMR|20260428|15:15:41|S|10.000000|11.720000||
B|SNFCA|20260428|15:15:42|S|9.000000|9.840000||
B|SNFCA|20260428|15:15:42|S|60.000000|9.840000||
B|TIP|20260428|15:15:42|S|12.000000|111.700000||
B|AMZN|20260428|15:15:43|S|200.000000|259.540000||
B|IAG|20260428|15:15:43|S|2.000000|16.445000||
B|IAG|20260428|15:15:43|S|37.000000|16.450000||
B|MDLZ|20260428|15:15:43|S|100.000000|58.165000||
B|POET|20260428|15:15:43|S|100.000000|7.885000||
B|SGMO|20260428|15:15:43|S|300.000000|0.194800||
B|TTD|20260428|15:15:43|S|100.000000|23.115000||
B|AKAN|20260428|15:15:44|S|5.000000|20.808300||
B|AMD|20260428|15:15:44|S|80.000000|324.690000||
B|COHU|20260428|15:15:44|S|100.000000|44.460000||
B|MU|20260428|15:15:44|S|54.000000|506.350000||
B|HQY|20260428|15:15:45|S|20.000000|81.050000||
B|INCY|20260428|15:15:45|S|2.000000|96.600000||
B|META|20260428|15:15:45|S|38.000000|670.510000||
B|MSTR|20260428|15:15:45|S|100.000000|165.292300||
B|ORCL|20260428|15:15:45|S|50.000000|166.590000||
B|AAPL|20260428|15:15:46|S|3.000000|270.510000||
B|AAPL|20260428|15:15:46|S|100.000000|270.510000||
B|AMZN|20260428|15:15:46|S|300.000000|259.530000||
B|FSLY|20260428|15:15:46|S|5.000000|24.760000||
B|SQQQ|20260428|15:15:46|S|2.000000|53.895000||
B|TSLA|20260428|15:15:46|S|307.000000|377.710000||
B|ACHR|20260428|15:15:47|S|10.000000|5.860000||
B|ADI|20260428|15:15:47|S|6.000000|384.360000||
B|AVEX|20260428|15:15:47|S|100.000000|29.990000||
B|EXK|20260428|15:15:47|S|20.000000|9.215000||
B|OKLO|20260428|15:15:47|S|10.000000|70.147000||
B|QCOM|20260428|15:15:47|S|100.000000|150.420000||
B|RIOT|20260428|15:15:47|S|20.000000|16.575000||
B|SOXS|20260428|15:15:47|S|700.000000|15.469300||
B|META|20260428|15:15:48|S|80.000000|670.570000||
B|NVDA|20260428|15:15:48|S|50.000000|214.095000||
B|NVDA|20260428|15:15:48|S|50.000000|214.095000||
B|AMZN|20260428|15:15:49|S|100.000000|259.510000||
B|CX|20260428|15:15:49|S|10.000000|12.135000||
B|GUNR|20260428|15:15:49|S|17.000000|54.110000||
B|LCID|20260428|15:15:49|S|1.000000|5.877500||
B|MSFT|20260428|15:15:49|S|9.000000|427.750000||
B|MSFT|20260428|15:15:49|S|10.000000|427.750000||
B|RANI|20260428|15:15:49|S|788.000000|0.863700||
B|SOXS|20260428|15:15:49|S|5.000000|15.469400||
B|AAPL|20260428|15:15:50|S|149.000000|270.500000||
B|AESI|20260428|15:15:50|S|20.000000|17.150000||
B|AMSF|20260428|15:15:50|S|1.000000|31.735000||
B|ATLN|20260428|15:15:50|S|76.000000|2.160000||
B|AVGO|20260428|15:15:50|S|80.000000|400.050000||
B|FHB|20260428|15:15:50|S|20.000000|27.075000||
B|GS|20260428|15:15:50|S|5.000000|929.194300||
B|NVDA|20260428|15:15:50|S|25.000000|214.090000||
B|ORLA|20260428|15:15:50|S|70.000000|13.657400||
B|ZS|20260428|15:15:50|S|40.000000|135.884500||
B|AFL|20260428|15:15:51|S|100.000000|116.210000||
B|CSX|20260428|15:15:51|S|100.000000|45.355000||
B|META|20260428|15:15:51|S|120.000000|670.570000||
B|NFLX|20260428|15:15:51|S|150.000000|92.220000||
B|NFLX|20260428|15:15:51|S|1400.000000|92.225000||
B|PRSO|20260428|15:15:51|S|100.000000|0.936300||
B|RBLX|20260428|15:15:51|S|20.000000|56.015000||
B|RBLX|20260428|15:15:51|S|20.000000|56.015000||
B|VICI|20260428|15:15:51|S|100.000000|28.555000||
B|ABT|20260428|15:15:52|S|100.000000|93.415000||
B|AMZN|20260428|15:15:52|S|300.000000|259.510000||
B|CDE|20260428|15:15:52|S|100.000000|17.865000||
B|CELH|20260428|15:15:52|S|20.000000|32.810000||
B|CSCO|20260428|15:15:52|S|100.000000|86.415000||
B|ENPH|20260428|15:15:52|S|100.000000|34.525000||
B|IONX|20260428|15:15:52|S|100.000000|42.013200||
B|CCK|20260428|15:15:53|S|20.000000|99.230000||
B|NLR|20260428|15:15:53|S|1.000000|141.835600||
B|SRAD|20260428|15:15:53|S|100.000000|12.125000||
B|AAPL|20260428|15:15:54|S|100.000000|270.470000||
B|MGM|20260428|15:15:54|S|55.000000|40.250000||
B|SM|20260428|15:15:54|S|40.000000|29.249300||
B|AMSC|20260428|15:15:55|S|90.000000|47.410000||
B|CSX|20260428|15:15:55|S|40.000000|45.355000||
B|LC|20260428|15:15:55|S|6.000000|16.749100||
B|SOFI|20260428|15:15:55|S|100.000000|18.609300||
B|ZTS|20260428|15:15:55|S|6.000000|116.654000||
B|BKSY|20260428|15:15:56|S|12.000000|30.390000||
B|LYFT|20260428|15:15:56|S|5.000000|14.285000||
B|MU|20260428|15:15:56|S|100.000000|506.250000||
B|WULF|20260428|15:15:56|S|20.000000|20.535000||
B|AKAN|20260428|15:15:57|S|2.000000|21.060000||
B|KKR|20260428|15:15:57|S|100.000000|100.930000||
B|MU|20260428|15:15:57|S|200.000000|506.260000||
B|MU|20260428|15:15:57|S|600.000000|506.335000||
B|PINS|20260428|15:15:57|S|80.000000|20.045000||
B|AMZN|20260428|15:15:58|S|19.000000|259.490000||
B|HWM|20260428|15:15:58|S|63.000000|240.897600||
B|VISN|20260428|15:15:58|S|25.000000|10.065000||
B|ZTS|20260428|15:15:58|S|11.000000|116.638500||
B|BHP|20260428|15:15:59|S|1.000000|78.350000||
B|JCI|20260428|15:15:59|S|300.000000|141.559100||
B|RTX|20260428|15:15:59|S|18.000000|174.510000||
B|SHNY|20260428|15:15:59|S|100.000000|12.770000||
B|URA|20260428|15:15:59|S|16.000000|54.438800||
B|META|20260428|15:16:00|S|20.000000|670.520000||
B|RXRX|20260428|15:16:00|S|1.000000|3.410000||
B|RXRX|20260428|15:16:00|S|1.000000|3.410000||
B|RXRX|20260428|15:16:00|S|1.000000|3.410000||
B|RXRX|20260428|15:16:00|S|1.000000|3.410000||
B|RXRX|20260428|15:16:00|S|1.000000|3.410000||
B|RXRX|20260428|15:16:00|S|2.000000|3.410000||
B|RXRX|20260428|15:16:00|S|10.000000|3.410000||
B|UAMY|20260428|15:16:00|S|50.000000|11.215000||
B|URA|20260428|15:16:00|S|3.000000|54.438800||
B|WU|20260428|15:16:00|S|86.000000|9.095000||
B|AMZN|20260428|15:16:01|S|300.000000|259.480000||
B|IQV|20260428|15:16:01|S|20.000000|159.230000||
B|KNSA|20260428|15:16:01|S|100.000000|53.810000||
B|ODFL|20260428|15:16:01|S|100.000000|220.590000||
B|RELX|20260428|15:16:01|S|36.000000|36.050000||
B|SPY|20260428|15:16:01|S|0.001100|711.680000||
B|WU|20260428|15:16:01|S|86.000000|9.095000||
B|COF|20260428|15:16:02|S|20.000000|192.370000||
B|FCN|20260428|15:16:02|S|36.000000|182.630000||
B|FCN|20260428|15:16:02|S|300.000000|182.660000||
B|NIO|20260428|15:16:02|S|632.000000|6.355000||
B|OLED|20260428|15:16:02|S|100.000000|91.285000||
B|POET|20260428|15:16:02|S|50.000000|7.875000||
B|STRC|20260428|15:16:02|S|100.000000|99.387600||
B|WU|20260428|15:16:02|S|86.000000|9.095000||
B|AMDL|20260428|15:16:03|S|100.000000|29.785000||
B|AMSC|20260428|15:16:03|S|100.000000|47.480000||
B|HOOD|20260428|15:16:03|S|1.000000|82.589300||
B|IQV|20260428|15:16:03|S|100.000000|159.230000||
B|META|20260428|15:16:03|S|100.000000|670.440000||
B|MSFT|20260428|15:16:03|S|100.000000|427.705000||
B|TEAM|20260428|15:16:03|S|20.000000|69.420000||
B|TSLA|20260428|15:16:03|S|600.000000|377.735000||
B|AAL|20260428|15:16:04|S|20.000000|11.615000||
B|AMZN|20260428|15:16:04|S|400.000000|259.465000||
B|ANET|20260428|15:16:04|S|1.000000|164.817600||
B|BMY|20260428|15:16:04|S|100.000000|58.095000||
B|MU|20260428|15:16:04|S|20.000000|506.210000||
B|SNFCA|20260428|15:16:04|S|1.000000|9.840000||
B|WU|20260428|15:16:04|S|86.000000|9.095000||
B|ASHR|20260428|15:16:05|S|10.000000|34.585000||
B|BND|20260428|15:16:05|S|50.000000|73.695000||
B|BTE|20260428|15:16:05|S|300.000000|4.915000||
B|EAT|20260428|15:16:05|S|100.000000|130.410000||
B|EAT|20260428|15:16:05|S|100.000000|130.410000||
B|ENPH|20260428|15:16:05|S|100.000000|34.520000||
B|LLY|20260428|15:16:05|S|22.000000|869.190000||
B|SNDK|20260428|15:16:05|S|150.000000|1024.110100||
B|META|20260428|15:16:06|S|80.000000|670.430000||
B|NVDA|20260428|15:16:06|S|100.000000|213.995500||
B|ONDS|20260428|15:16:06|S|100.000000|10.525000||
B|SPEM|20260428|15:16:06|S|2.000000|50.665000||
B|TEAM|20260428|15:16:06|S|37.000000|69.430000||
B|TSLA|20260428|15:16:06|S|23.000000|377.750000||
B|V|20260428|15:16:06|S|40.000000|309.290000||
B|AMZN|20260428|15:16:07|S|100.000000|259.475000||
B|GM|20260428|15:16:07|S|100.000000|79.018800||
B|GRMN|20260428|15:16:07|S|20.000000|249.120000||
B|HTD|20260428|15:16:07|S|36.000000|25.170000||
B|SOFI|20260428|15:16:07|S|100.000000|18.599300||
B|FLO|20260428|15:16:08|S|1.000000|8.905000||
B|NBIS|20260428|15:16:08|S|200.000000|135.100000||
B|KTOS|20260428|15:16:09|S|3.000000|60.808000||
B|META|20260428|15:16:09|S|80.000000|670.430000||
B|MSOX|20260428|15:16:09|S|500.000000|3.595000||
B|NFLX|20260428|15:16:09|S|90.000000|92.215000||
B|UBER|20260428|15:16:09|S|4.000000|74.439300||
B|URA|20260428|15:16:09|S|4.000000|54.410000||
B|ENPH|20260428|15:16:10|S|79.000000|34.510000||
B|IBOC|20260428|15:16:10|S|8.000000|72.430000||
B|MU|20260428|15:16:10|S|1.000000|505.900000||
B|QQQ|20260428|15:16:10|S|40.000000|658.145000||
B|AAPL|20260428|15:16:11|S|1600.000000|270.492100||
B|AMD|20260428|15:16:11|S|25.000000|324.368500||
B|CISS|20260428|15:16:11|S|100.000000|3.300000||
B|FITB|20260428|15:16:11|S|300.000000|50.272600||
B|SILA|20260428|15:16:11|S|40.000000|30.415000||
B|SOFI|20260428|15:16:11|S|100.000000|18.599300||
B|TSM|20260428|15:16:11|S|2.000000|392.495000||
B|AIG|20260428|15:16:12|S|620.000000|73.800000||
B|ARM|20260428|15:16:12|S|17.000000|200.280000||
B|BE|20260428|15:16:12|S|80.000000|228.340000||
B|BE|20260428|15:16:12|S|80.000000|228.370000||
B|CAVA|20260428|15:16:12|S|100.000000|91.170000||
B|META|20260428|15:16:12|S|20.000000|670.420000||
B|SCHW|20260428|15:16:12|S|100.000000|91.065000||
B|STM|20260428|15:16:12|S|50.000000|49.807500||
B|ZS|20260428|15:16:12|S|40.000000|135.890300||
B|HBT|20260428|15:16:13|S|20.000000|29.000000||
B|NVDA|20260428|15:16:13|S|805.000000|213.920000||
B|SNDK|20260428|15:16:13|S|98.000000|1023.016000||
B|SOFI|20260428|15:16:13|S|100.000000|18.595000||
B|TEM|20260428|15:16:14|S|1.000000|51.552200||
B|AGBK|20260428|15:16:15|S|101.000000|7.500000||
B|OKTA|20260428|15:16:15|S|2.000000|76.368300||
B|TIC|20260428|15:16:15|S|100.000000|8.795000||
B|VOD|20260428|15:16:15|S|100.000000|15.490000||
B|AAL|20260428|15:16:16|S|10.000000|11.610000||
B|AMZN|20260428|15:16:16|S|300.000000|259.520000||
B|CRM|20260428|15:16:16|S|37.000000|181.660000||
B|DOLE|20260428|15:16:16|S|6.000000|14.860000||
B|EWY|20260428|15:16:16|S|80.000000|154.439100||
B|FLO|20260428|15:16:16|S|311.000000|8.915000||
B|LITE|20260428|15:16:16|S|5.000000|792.209000||
B|LITE|20260428|15:16:16|S|9.000000|792.200000||
B|MSFT|20260428|15:16:16|S|3.000000|427.740000||
B|POWL|20260428|15:16:16|S|1.000000|256.240000||
B|SLV|20260428|15:16:16|S|1.000000|66.189300||
B|SPY|20260428|15:16:16|S|3.000000|711.660000||
B|AKAN|20260428|15:16:17|S|50.000000|22.030000||
B|AMGN|20260428|15:16:17|S|200.000000|339.150000||
B|FLNG|20260428|15:16:17|S|50.000000|31.830000||
B|MU|20260428|15:16:17|S|100.000000|506.070000||
B|SOLS|20260428|15:16:17|S|100.000000|79.401500||
B|SQQQ|20260428|15:16:17|S|5.000000|53.910000||
B|AMD|20260428|15:16:18|S|7.000000|324.400000||
B|KMB|20260428|15:16:18|S|100.000000|97.740000||
B|META|20260428|15:16:18|S|80.000000|670.520000||
B|NTRP|20260428|15:16:18|S|2.000000|2.500000||
B|SE|20260428|15:16:18|S|295.000000|86.190000||
B|BIL|20260428|15:16:19|S|100.000000|91.635000||
B|COF|20260428|15:16:19|S|20.000000|192.360000||
B|CRWV|20260428|15:16:19|S|130.000000|106.814000||
B|HOOD|20260428|15:16:19|S|50.000000|82.609300||
B|IONQ|20260428|15:16:19|S|100.000000|43.130000||
B|IONQ|20260428|15:16:19|S|300.000000|43.130000||
B|IONQ|20260428|15:16:19|S|800.000000|43.130000||
B|IONQ|20260428|15:16:19|S|1800.000000|43.120000||
B|JHX|20260428|15:16:19|S|29.000000|21.715000||
B|JNJ|20260428|15:16:19|S|1.000000|227.510000||
B|NVDA|20260428|15:16:19|S|200.000000|213.995000||
B|NVDA|20260428|15:16:19|S|200.000000|214.027300||
B|NVDA|20260428|15:16:19|S|300.000000|213.999300||
B|BAK|20260428|15:16:20|S|200.000000|3.435000||
B|GEV|20260428|15:16:20|S|120.000000|1083.635000||
B|INHD|20260428|15:16:20|E|200.000000|0.080600||
B|INTC|20260428|15:16:20|S|200.000000|83.870000||
B|BKR|20260428|15:16:21|S|12.000000|68.210000||
B|GILT|20260428|15:16:21|S|20.000000|16.485000||
B|GM|20260428|15:16:21|S|1.000000|78.978800||
B|IONQ|20260428|15:16:21|S|1400.000000|43.120000||
B|OMC|20260428|15:16:21|S|20.000000|76.375000||
B|SMR|20260428|15:16:22|S|5.000000|11.720000||
B|SOXS|20260428|15:16:22|S|13.000000|15.485000||
B|TSM|20260428|15:16:22|S|2.000000|392.775000||
B|CIEN|20260428|15:16:23|S|70.000000|472.839000||
B|E|20260428|15:16:23|S|39.000000|54.610000||
B|NOW|20260428|15:16:23|S|436.000000|90.635000||
B|NOW|20260428|15:16:23|S|850.000000|90.635000||
B|SNDK|20260428|15:16:23|S|1.000000|1023.100100||
B|SPY|20260428|15:16:23|S|2.000000|711.729300||
B|TWST|20260428|15:16:23|S|1.000000|60.041800||
B|BE|20260428|15:16:24|S|4.000000|228.690000||
B|RMBS|20260428|15:16:24|S|7.000000|111.814700||
B|SNDK|20260428|15:16:24|S|60.000000|1023.560000||
B|SOXS|20260428|15:16:24|S|42.000000|15.485000||
B|URTH|20260428|15:16:24|S|30.000000|194.440000||
B|ADBE|20260428|15:16:25|S|4.000000|243.115000||
B|AMZN|20260428|15:16:25|S|100.000000|259.550000||
B|BTBT|20260428|15:16:25|S|500.000000|1.515000||
B|MU|20260428|15:16:25|S|12.000000|506.030000||
B|NVDA|20260428|15:16:25|S|200.000000|214.045000||
B|WATT|20260428|15:16:25|S|5.000000|33.560000||
B|AXP|20260428|15:16:26|S|40.000000|317.455000||
B|CLF|20260428|15:16:26|S|900.000000|10.320000||
B|OKLL|20260428|15:16:26|S|280.000000|10.925000||
B|SOXS|20260428|15:16:26|S|50.000000|15.479400||
B|TSLA|20260428|15:16:26|S|36.000000|377.770000||
B|DFGP|20260428|15:16:27|S|200.000000|54.325000||
B|IONQ|20260428|15:16:27|S|100.000000|43.100000||
B|IONQ|20260428|15:16:27|S|600.000000|43.105000||
B|META|20260428|15:16:27|S|15.000000|670.460000||
B|META|20260428|15:16:27|S|45.000000|670.460000||
B|STM|20260428|15:16:27|S|100.000000|49.829300||
B|UNH|20260428|15:16:27|S|4.000000|367.230000||
B|ZS|20260428|15:16:27|S|2.000000|135.801100||
B|AMZN|20260428|15:16:28|S|100.000000|259.540000||
B|EMNT|20260428|15:16:28|S|36.000000|98.910000||
B|FLEX|20260428|15:16:28|S|15.000000|87.290000||
B|RKLB|20260428|15:16:28|S|42.000000|78.610000||
B|RKLB|20260428|15:16:28|S|100.000000|78.590000||
B|SOFI|20260428|15:16:28|S|100.000000|18.599300||
B|TSLQ|20260428|15:16:28|S|300.000000|22.885000||
B|UMC|20260428|15:16:28|S|100.000000|11.715000||
B|BTE|20260428|15:16:29|S|100.000000|4.915000||
B|INTC|20260428|15:16:29|S|25.000000|83.890000||
B|SMCI|20260428|15:16:29|S|12.000000|27.377400||
B|ZTO|20260428|15:16:29|S|100.000000|25.565000||
B|CP|20260428|15:16:30|S|30.000000|86.861700||
B|CP|20260428|15:16:30|S|100.000000|86.860000||
B|CPRT|20260428|15:16:30|S|100.000000|33.195000||
B|META|20260428|15:16:30|S|60.000000|670.450000||
B|NVDA|20260428|15:16:30|S|50.000000|214.070000||
B|AMZN|20260428|15:16:31|S|100.000000|259.530000||
B|EOSE|20260428|15:16:31|S|100.000000|6.755000||
B|MNDR|20260428|15:16:31|S|100.000000|0.799700||
B|NVDA|20260428|15:16:31|S|5.000000|214.070000||
B|NVDA|20260428|15:16:31|S|6.000000|214.060000||
B|SCZ|20260428|15:16:31|S|100.000000|82.635000||
B|VXUS|20260428|15:16:31|S|1.000000|81.895000||
B|AEM|20260428|15:16:32|S|16.000000|189.470000||
B|AKAN|20260428|15:16:32|S|4.000000|22.290000||
B|NXT|20260428|15:16:32|S|100.000000|116.590000||
B|TSLA|20260428|15:16:32|S|150.000000|377.650000||
B|MTRN|20260428|15:16:33|S|140.000000|178.710000||
B|SOFI|20260428|15:16:33|S|100.000000|18.599300||
B|SPOT|20260428|15:16:33|S|1.000000|435.730000||
B|NBIS|20260428|15:16:34|S|167.000000|134.850000||
B|SBSW|20260428|15:16:34|S|6.000000|11.885000||
B|YPF|20260428|15:16:34|S|90.000000|43.763900||
B|ZS|20260428|15:16:34|S|1.000000|135.803600||
B|ZS|20260428|15:16:34|S|2.000000|135.803600||
B|KD|20260428|15:16:35|S|100.000000|13.575000||
B|NVDA|20260428|15:16:35|S|100.000000|214.039900||
B|SOXL|20260428|15:16:35|S|8.000000|110.840000||
B|TRT|20260428|15:16:35|S|100.000000|12.340000||
B|TSM|20260428|15:16:35|S|4.000000|392.848500||
B|ADBE|20260428|15:16:36|S|4.000000|243.240000||
B|ARM|20260428|15:16:36|S|10.000000|200.580000||
B|SEZL|20260428|15:16:36|S|3.000000|81.092300||
B|SNDK|20260428|15:16:36|S|18.000000|1023.920000||
B|ZTS|20260428|15:16:36|S|1.000000|116.678000||
B|CORZ|20260428|15:16:37|S|100.000000|19.965000||
B|EXLS|20260428|15:16:37|S|100.000000|30.575000||
B|FLUT|20260428|15:16:37|S|80.000000|108.065000||
B|TSM|20260428|15:16:37|S|20.000000|392.848500||
B|TSSI|20260428|15:16:37|S|1.000000|15.167500||
B|BX|20260428|15:16:38|S|23.000000|121.128300||
B|CDZI|20260428|15:16:38|S|172.000000|4.395000||
B|HOOD|20260428|15:16:38|S|200.000000|82.637600||
B|NVDA|20260428|15:16:38|S|100.000000|214.039300||
B|NVDA|20260428|15:16:38|S|100.000000|214.039300||
B|USAR|20260428|15:16:38|S|150.000000|22.960000||
B|QGEN|20260428|15:16:39|S|80.000000|34.230000||
B|SLV|20260428|15:16:39|S|100.000000|66.205000||
B|AMZN|20260428|15:16:40|S|100.000000|259.550000||
B|BKNG|20260428|15:16:40|S|70.000000|176.915000||
B|CNR|20260428|15:16:40|S|10.000000|89.290000||
B|ETN|20260428|15:16:40|S|10.000000|415.430000||
B|JD|20260428|15:16:40|S|100.000000|29.660700||
B|ZTS|20260428|15:16:40|S|4.000000|116.632500||
B|CSIQ|20260428|15:16:41|S|300.000000|14.980000||
B|HII|20260428|15:16:41|S|1.000000|360.877700||
B|MFG|20260428|15:16:41|S|321.000000|8.465000||
B|NVDA|20260428|15:16:41|S|100.000000|214.070000||
B|VO|20260428|15:16:41|S|113.000000|76.049800||
B|EGY|20260428|15:16:42|S|200.000000|6.550000||
B|LABT|20260428|15:16:42|S|300.000000|3.590000||
B|S|20260428|15:16:42|S|100.000000|14.675000||
B|BE|20260428|15:16:43|S|101.000000|228.870000||
B|FXI|20260428|15:16:43|S|200.000000|36.275000||
B|IR|20260428|15:16:43|S|20.000000|80.720000||
B|ONDS|20260428|15:16:43|S|100.000000|10.535000||
B|PDD|20260428|15:16:43|S|100.000000|97.110000||
B|BEN|20260428|15:16:44|S|20.000000|29.175000||
B|IONX|20260428|15:16:44|S|100.000000|41.850000||
B|NVDA|20260428|15:16:44|S|4.000000|214.040000||
B|URA|20260428|15:16:44|S|8.000000|54.450000||
B|ZTS|20260428|15:16:44|S|86.000000|116.580000||
B|AMD|20260428|15:16:45|S|20.000000|324.590000||
B|CVS|20260428|15:16:45|S|20.000000|81.060000||
B|UNP|20260428|15:16:45|S|20.000000|268.040000||
B|XOM|20260428|15:16:45|S|100.000000|150.615000||
B|HMY|20260428|15:16:46|S|120.000000|15.627400||
B|INTC|20260428|15:16:46|S|188.000000|83.925000||
B|INTC|20260428|15:16:46|S|500.000000|83.925000||
B|KGC|20260428|15:16:46|S|1.000000|30.517500||
B|SCCO|20260428|15:16:46|S|35.000000|170.375800||
B|UNFI|20260428|15:16:47|S|5.000000|47.845000||
B|VGK|20260428|15:16:47|S|1.000000|86.125000||
B|XLY|20260428|15:16:47|S|200.000000|117.145000||
B|XTL|20260428|15:16:47|S|10.000000|210.960000||
B|XYZ|20260428|15:16:47|S|5.000000|69.710000||
B|CRWD|20260428|15:16:48|S|3.000000|456.321000||
B|RIOT|20260428|15:16:48|S|20.000000|16.555000||
B|UDR|20260428|15:16:48|S|10.000000|35.895000||
B|CDE|20260428|15:16:49|S|100.000000|17.835000||
B|F|20260428|15:16:49|S|31.000000|12.380000||
B|FSM|20260428|15:16:49|S|20.000000|9.585000||
B|LITE|20260428|15:16:49|S|5.000000|793.190000||
B|MSTR|20260428|15:16:49|S|120.000000|165.560000||
B|SEGG|20260428|15:16:49|S|63.000000|1.300000||
B|VOO|20260428|15:16:49|S|19.000000|654.345600||
B|ABT|20260428|15:16:50|S|100.000000|93.425000||
B|AMZN|20260428|15:16:50|S|100.000000|259.510000||
B|DKNG|20260428|15:16:50|S|100.000000|23.395000||
B|MU|20260428|15:16:50|S|7.000000|506.240000||
B|SLV|20260428|15:16:50|S|100.000000|66.205000||
B|SLV|20260428|15:16:50|S|397.000000|66.205000||
B|DXCM|20260428|15:16:51|S|20.000000|59.420000||
B|QQQI|20260428|15:16:51|S|200.000000|53.727400||
B|INMD|20260428|15:16:52|S|300.000000|14.169300||
B|SPY|20260428|15:16:52|S|2.000000|711.705000||
B|SWK|20260428|15:16:52|S|50.000000|79.000000||
B|VXUS|20260428|15:16:52|S|100.000000|81.895000||
B|ASTS|20260428|15:16:53|S|100.000000|72.140000||
B|CCL|20260428|15:16:53|S|20.000000|26.275000||
B|FND|20260428|15:16:53|S|20.000000|49.285000||
B|RXT|20260428|15:16:53|S|1600.000000|1.530000||
B|CGEM|20260428|15:16:54|S|20.000000|12.860000||
B|CRWV|20260428|15:16:54|S|2.000000|106.698500||
B|SLV|20260428|15:16:54|S|16.000000|66.199300||
B|TSLA|20260428|15:16:54|S|267.000000|377.550000||
B|TSLA|20260428|15:16:54|S|600.000000|377.645000||
B|ALAB|20260428|15:16:55|S|10.000000|184.670000||
B|COTY|20260428|15:16:55|S|15.000000|2.450000||
B|QBTS|20260428|15:16:55|S|100.000000|18.055000||
B|ZS|20260428|15:16:55|S|40.000000|135.875000||
B|AMZN|20260428|15:16:56|S|300.000000|259.500000||
B|CRML|20260428|15:16:56|S|50.000000|12.955000||
B|MSI|20260428|15:16:56|S|6.000000|434.585000||
B|OKLO|20260428|15:16:56|S|5.000000|70.230000||
B|PINS|20260428|15:16:56|S|20.000000|20.075000||
B|SPY|20260428|15:16:56|S|25.000000|711.705000||
B|TSLA|20260428|15:16:56|S|0.261200|377.500000||
B|TSLA|20260428|15:16:56|S|40.000000|377.500000||
B|AAPL|20260428|15:16:57|S|100.000000|270.535000||
B|APLD|20260428|15:16:57|S|50.000000|31.950000||
B|CAT|20260428|15:16:57|S|10.000000|820.290000||
B|HSAI|20260428|15:16:57|S|100.000000|22.545000||
B|SNDK|20260428|15:16:57|S|99.000000|1024.020000||
B|SNDK|20260428|15:16:57|S|101.000000|1023.990000||
B|SPOT|20260428|15:16:57|S|1.000000|435.570000||
B|ZTS|20260428|15:16:57|S|1.000000|116.586200||
B|ZTS|20260428|15:16:57|S|6.000000|116.708300||
B|FCX|20260428|15:16:58|S|100.000000|58.695000||
B|PYPL|20260428|15:16:58|S|5.000000|49.555000||
B|VIRT|20260428|15:16:58|S|20.000000|48.715000||
B|GPRO|20260428|15:16:59|S|1000.000000|1.485000||
B|INTC|20260428|15:16:59|S|900.000000|83.900000||
B|NVDA|20260428|15:16:59|S|5.000000|213.989300||
B|QQQ|20260428|15:16:59|S|40.000000|658.195000||
B|ENPH|20260428|15:17:00|S|13.000000|34.520000||
B|SLV|20260428|15:17:00|S|7.000000|66.197400||
B|VSTM|20260428|15:17:00|S|100.000000|5.475000||
B|ZTS|20260428|15:17:00|S|66.000000|116.706800||
B|BABA|20260428|15:17:01|S|50.000000|130.310000||
B|BE|20260428|15:17:01|S|27.000000|228.870000||
B|BKNG|20260428|15:17:01|S|10.000000|176.885000||
B|KTOS|20260428|15:17:01|S|50.000000|60.827600||
B|NVDA|20260428|15:17:01|S|2.000000|213.970000||
B|ZTS|20260428|15:17:01|S|1.000000|116.575000||
B|ASTS|20260428|15:17:02|S|100.000000|72.150000||
B|GOOGL|20260428|15:17:03|S|47.000000|350.030000||
B|HOOD|20260428|15:17:03|S|1.000000|82.629300||
B|MP|20260428|15:17:03|S|2.000000|62.070000||
B|NFLX|20260428|15:17:03|S|20.000000|92.195000||
B|NOW|20260428|15:17:03|S|80.000000|90.635000||
B|TSLA|20260428|15:17:03|S|50.000000|377.435000||
B|UNH|20260428|15:17:03|S|37.000000|367.250000||
B|ZBH|20260428|15:17:03|S|20.000000|81.515000||
B|BAX|20260428|15:17:04|S|20.000000|18.015000||
B|INTC|20260428|15:17:04|S|30.000000|83.910000||
B|NVDA|20260428|15:17:04|S|1.000000|213.894800||
B|NVDA|20260428|15:17:04|S|100.000000|213.900000||
B|POET|20260428|15:17:04|S|500.000000|7.920000||
B|TSLA|20260428|15:17:04|S|15.000000|377.470000||
B|UBER|20260428|15:17:04|S|100.000000|74.480000||
B|V|20260428|15:17:04|S|40.000000|309.265000||
B|CELH|20260428|15:17:05|S|100.000000|32.825000||
B|MU|20260428|15:17:05|S|100.000000|506.030000||
B|AMZN|20260428|15:17:06|S|200.000000|259.450000||
B|QGEN|20260428|15:17:06|S|20.000000|34.225000||
B|SUPX|20260428|15:17:06|S|37.000000|7.780000||
B|AJG|20260428|15:17:07|S|31.000000|210.780000||
B|BE|20260428|15:17:07|S|100.000000|228.892200||
B|FNGU|20260428|15:17:07|S|400.000000|24.435000||
B|HL|20260428|15:17:07|S|30.000000|17.777400||
B|MCD|20260428|15:17:07|S|40.000000|291.918700||
B|TIPT|20260428|15:17:07|S|100.000000|17.140000||
B|UAMY|20260428|15:17:07|S|154.000000|11.255000||
B|UVIX|20260428|15:17:07|S|5.000000|5.545000||
B|FANG|20260428|15:17:08|S|18.000000|199.901800||
B|INTC|20260428|15:17:08|S|5.000000|83.910000||
B|NVDA|20260428|15:17:08|S|7.000000|213.897500||
B|PAGP|20260428|15:17:08|S|100.000000|23.725000||
B|RDNW|20260428|15:17:08|S|2000.000000|7.150000||
B|SAP|20260428|15:17:08|S|40.000000|173.400000||
B|SMCI|20260428|15:17:08|S|50.000000|27.367400||
B|ALKT|20260428|15:17:09|S|20.000000|16.035000||
B|CDE|20260428|15:17:09|S|10.000000|17.829300||
B|GOOGL|20260428|15:17:09|S|2.000000|349.980000||
B|MTDR|20260428|15:17:09|S|100.000000|61.340000||
B|NVDA|20260428|15:17:09|S|400.000000|213.896900||
B|PAGP|20260428|15:17:09|S|200.000000|23.725000||
B|NU|20260428|15:17:10|S|180.000000|14.485000||
B|NVDA|20260428|15:17:10|S|100.000000|213.900000||
B|POOL|20260428|15:17:10|S|30.000000|216.740000||
B|SOXS|20260428|15:17:10|S|1000.000000|15.485000||
B|XOM|20260428|15:17:10|S|8.000000|150.590000||
B|BIYA|20260428|15:17:11|S|100.000000|1.570000||
B|CERS|20260428|15:17:11|S|400.000000|1.975000||
B|COF|20260428|15:17:11|S|10.000000|192.420000||
B|CRM|20260428|15:17:11|S|39.000000|181.700000||
B|CRM|20260428|15:17:11|S|39.000000|181.710000||
B|JOBY|20260428|15:17:11|S|1700.000000|8.945000||
B|PTA|20260428|15:17:11|S|200.000000|19.260000||
B|ZS|20260428|15:17:11|S|40.000000|135.920000||
B|GPUS|20260428|15:17:12|S|20.000000|0.133700||
B|HON|20260428|15:17:12|S|25.000000|213.360000||
B|QQQ|20260428|15:17:12|S|1000.000000|658.240000||
B|RXT|20260428|15:17:12|S|2609.000000|1.540000||
B|ERAS|20260428|15:17:13|S|190.000000|9.890000||
B|ETHA|20260428|15:17:13|S|2.000000|17.300000||
B|FCN|20260428|15:17:13|S|300.000000|182.530000||
B|INTC|20260428|15:17:13|S|200.000000|83.905000||
B|RSP|20260428|15:17:13|S|100.000000|200.700000||
B|RSP|20260428|15:17:13|S|100.000000|200.705000||
B|SPY|20260428|15:17:13|S|10.000000|711.670000||
B|SPY|20260428|15:17:13|S|800.000000|711.680000||
B|BRK/B|20260428|15:17:14|S|4.000000|476.766300||
B|BTSG|20260428|15:17:14|S|20.000000|47.950000||
B|LRN|20260428|15:17:14|S|100.000000|92.490000||
B|NVDA|20260428|15:17:14|S|50.000000|213.830000||
B|SOXL|20260428|15:17:14|S|200.000000|110.790100||
B|ZTS|20260428|15:17:14|S|18.000000|116.701100||
B|CRML|20260428|15:17:15|S|100.000000|12.945000||
B|CRSP|20260428|15:17:15|S|50.000000|52.015600||
B|META|20260428|15:17:15|S|80.000000|670.390000||
B|MTUM|20260428|15:17:15|S|1.000000|276.310000||
B|EAT|20260428|15:17:16|S|100.000000|129.720000||
B|NVDA|20260428|15:17:16|S|28.000000|213.810000||
B|SOXL|20260428|15:17:16|S|10.000000|110.740000||
B|TQQQ|20260428|15:17:16|S|250.000000|60.905000||
B|KNSL|20260428|15:17:17|S|1.000000|325.190000||
B|MU|20260428|15:17:17|S|90.000000|505.790000||
B|MU|20260428|15:17:17|S|100.000000|505.765000||
B|RCAT|20260428|15:17:17|S|20.000000|11.285000||
B|MSFT|20260428|15:17:18|S|5.000000|427.451000||
B|ZTS|20260428|15:17:18|S|400.000000|116.540000||
B|GEV|20260428|15:17:19|S|13.000000|1085.040000||
B|MDLZ|20260428|15:17:19|S|19.000000|58.195000||
B|NVDA|20260428|15:17:19|S|5.000000|213.750000||
B|TQQQ|20260428|15:17:19|S|1.000000|60.885000||
B|VT|20260428|15:17:19|S|170.000000|149.460000||
B|CHWY|20260428|15:17:20|S|100.000000|25.635000||
B|GBTG|20260428|15:17:20|S|300.000000|5.890000||
B|IOVA|20260428|15:17:21|S|25.000000|3.370000||
B|ONDS|20260428|15:17:21|S|25.000000|10.500000||
B|TSLA|20260428|15:17:21|S|150.000000|377.400000||
B|CVNA|20260428|15:17:22|S|25.000000|404.799000||
B|MUX|20260428|15:17:22|S|100.000000|21.830000||
B|NVDA|20260428|15:17:22|S|25.000000|213.729000||
B|PAM|20260428|15:17:22|S|62.000000|82.515200||
B|PAM|20260428|15:17:23|S|37.000000|82.515200||
B|TSLA|20260428|15:17:23|S|7.000000|377.390400||
B|BP|20260428|15:17:24|S|70.000000|46.359300||
B|NFLX|20260428|15:17:24|S|200.000000|92.190900||
B|SOXL|20260428|15:17:24|S|1376.000000|110.650000||
B|TSLA|20260428|15:17:24|S|10.000000|377.380000||
B|VT|20260428|15:17:24|S|1.000000|149.469300||
B|ETN|20260428|15:17:25|S|2.000000|415.430000||
B|LTRN|20260428|15:17:25|S|400.000000|2.180000||
B|NVDA|20260428|15:17:25|S|50.000000|213.739100||
B|NVDA|20260428|15:17:25|S|92.000000|213.719300||
B|NVDA|20260428|15:17:25|S|198.000000|213.745000||
B|SOXS|20260428|15:17:25|S|50.000000|15.499400||
B|TSLA|20260428|15:17:25|S|144.000000|377.445000||
B|LNAI|20260428|15:17:26|S|100.000000|0.331400||
B|SNAP|20260428|15:17:26|S|20.000000|5.970000||
B|WALD|20260428|15:17:26|S|100.000000|0.773000||
B|BMNR|20260428|15:17:27|S|500.000000|21.350000||
B|HOOD|20260428|15:17:27|S|30.000000|82.599300||
B|NVDA|20260428|15:17:27|S|100.000000|213.728800||
B|SNDK|20260428|15:17:27|S|20.000000|1023.985000||
B|ASPI|20260428|15:17:29|S|20.000000|5.240000||
B|NVDA|20260428|15:17:29|S|100.000000|213.750000||
B|NVDA|20260428|15:17:29|S|400.000000|213.756300||
B|QGEN|20260428|15:17:29|S|20.000000|34.240000||
B|SQQQ|20260428|15:17:29|S|48.000000|53.937900||
B|AVGO|20260428|15:17:30|S|10.000000|399.990000||
B|FOXA|20260428|15:17:30|S|25.000000|63.296600||
B|META|20260428|15:17:30|S|99.000000|670.300000||
B|NFLX|20260428|15:17:30|S|60.000000|92.195000||
B|NOW|20260428|15:17:30|S|100.000000|90.630000||
B|SRAD|20260428|15:17:30|S|100.000000|12.155000||
B|OUNZ|20260428|15:17:31|S|23.000000|44.185000||
B|SPOT|20260428|15:17:31|S|4.000000|435.685000||
B|SPOT|20260428|15:17:31|S|100.000000|435.685000||
B|PRKS|20260428|15:17:32|S|180.000000|34.770000||
B|PRKS|20260428|15:17:32|S|520.000000|34.760000||
B|SQQQ|20260428|15:17:32|S|1.000000|53.930000||
B|GOOG|20260428|15:17:33|S|200.000000|347.790000||
B|HL|20260428|15:17:33|S|100.000000|17.785000||
B|OLED|20260428|15:17:33|S|100.000000|91.200000||
B|SOXL|20260428|15:17:33|S|10.000000|110.728800||
B|ABT|20260428|15:17:34|S|100.000000|93.425000||
B|BTU|20260428|15:17:34|S|100.000000|26.730000||
B|MSFT|20260428|15:17:34|S|10.000000|427.425000||
B|PSQ|20260428|15:17:34|S|5500.000000|28.295000||
B|DG|20260428|15:17:35|S|3.000000|116.140000||
B|MU|20260428|15:17:35|S|2.000000|505.790000||
B|PLTR|20260428|15:17:35|S|5.000000|141.660000||
B|QQQI|20260428|15:17:35|S|100.000000|53.717500||
B|SUPV|20260428|15:17:35|S|150.000000|8.920000||
B|SUPV|20260428|15:17:35|S|270.000000|8.920000||
B|TE|20260428|15:17:35|S|100.000000|5.015000||
B|AA|20260428|15:17:36|S|100.000000|63.805000||
B|GOOG|20260428|15:17:36|S|200.000000|347.790000||
B|META|20260428|15:17:36|S|20.000000|670.295000||
B|NTLA|20260428|15:17:36|S|100.000000|13.890000||
B|NTLA|20260428|15:17:36|S|100.000000|13.890000||
B|SOXS|20260428|15:17:36|S|100.000000|15.495000||
B|SPY|20260428|15:17:36|S|380.000000|711.630000||
B|SUPV|20260428|15:17:36|S|80.000000|8.920000||
B|VRT|20260428|15:17:36|S|1.000000|306.590000||
B|NVDA|20260428|15:17:37|S|200.000000|213.775000||
B|SNXX|20260428|15:17:37|S|38.000000|88.450000||
B|SPY|20260428|15:17:37|S|1602.000000|711.626900||
B|SRAD|20260428|15:17:37|S|20.000000|12.155000||
B|AVNW|20260428|15:17:38|S|50.000000|20.930000||
B|INTC|20260428|15:17:38|S|100.000000|83.935000||
B|NVTS|20260428|15:17:38|S|200.000000|15.105000||
B|VOO|20260428|15:17:38|S|5.000000|654.210000||
B|AVGO|20260428|15:17:39|S|200.000000|400.100000||
B|CIB|20260428|15:17:39|S|20.000000|68.185000||
B|INTF|20260428|15:17:39|S|32.000000|40.539400||
B|LCID|20260428|15:17:39|S|1.000000|5.867500||
B|META|20260428|15:17:39|S|120.000000|670.330000||
B|NTLA|20260428|15:17:39|S|100.000000|13.895000||
B|FUFU|20260428|15:17:40|S|100.000000|1.950000||
B|QQQ|20260428|15:17:40|S|15.000000|658.100000||
B|SPY|20260428|15:17:40|S|65.000000|711.615000||
B|BTBT|20260428|15:17:41|S|500.000000|1.515000||
B|TSSI|20260428|15:17:41|S|70.000000|15.179300||
B|AFRM|20260428|15:17:42|S|20.000000|63.200000||
B|AKAN|20260428|15:17:42|S|100.000000|22.660000||
B|BABA|20260428|15:17:42|S|100.000000|130.370000||
B|NVDA|20260428|15:17:42|S|70.000000|213.810000||
B|SMR|20260428|15:17:42|S|1.000000|11.749700||
B|UNH|20260428|15:17:42|S|1.000000|367.530000||
B|VGNT|20260428|15:17:42|S|20.000000|33.600000||
B|AMZN|20260428|15:17:43|S|100.000000|259.460000||
B|FFIV|20260428|15:17:43|S|10.000000|302.065000||
B|GMEX|20260428|15:17:43|S|1.000000|0.332600||
B|LCID|20260428|15:17:43|S|1.000000|5.867500||
B|NVDA|20260428|15:17:43|S|200.000000|213.805000||
B|RGTI|20260428|15:17:43|S|2.000000|16.379300||
B|CDNS|20260428|15:17:44|S|40.000000|324.260000||
B|GLDM|20260428|15:17:44|S|11.000000|90.919300||
B|GPIX|20260428|15:17:44|S|7.000000|53.680000||
B|KNSL|20260428|15:17:44|S|1.000000|325.581000||
B|RTX|20260428|15:17:44|S|50.000000|174.740000||
B|VIST|20260428|15:17:44|S|38.000000|73.920000||
B|META|20260428|15:17:45|S|25.000000|670.330000||
B|MLYS|20260428|15:17:45|S|20.000000|25.870000||
B|SLXN|20260428|15:17:46|S|93.000000|0.589900||
B|ALB|20260428|15:17:47|S|2.000000|189.030000||
B|ELVN|20260428|15:17:47|S|100.000000|43.370000||
B|ELVN|20260428|15:17:47|S|1000.000000|43.370000||
B|NVDA|20260428|15:17:47|S|217.000000|213.810000||
B|NVTS|20260428|15:17:47|S|100.000000|15.095000||
B|VXUS|20260428|15:17:47|S|34.000000|81.885000||
B|ANET|20260428|15:17:48|S|2.000000|164.690000||
B|CNR|20260428|15:17:48|S|100.000000|89.240000||
B|GOOG|20260428|15:17:48|S|200.000000|347.840000||
B|PATH|20260428|15:17:48|S|50.000000|10.537300||
B|ZTS|20260428|15:17:48|S|5.000000|116.694900||
B|AMZN|20260428|15:17:49|S|200.000000|259.460000||
B|AVNW|20260428|15:17:49|S|3.000000|20.850000||
B|CRWV|20260428|15:17:49|S|14.000000|106.550000||
B|EXC|20260428|15:17:49|S|100.000000|46.828200||
B|SNDK|20260428|15:17:49|S|5.000000|1023.090000||
B|CEPU|20260428|15:17:51|S|1.000000|14.690000||
B|CRDO|20260428|15:17:51|S|10.000000|167.020000||
B|CRESY|20260428|15:17:51|S|18.000000|11.328800||
B|GMEX|20260428|15:17:51|S|3.000000|0.336900||
B|GOOG|20260428|15:17:51|S|200.000000|347.840000||
B|MA|20260428|15:17:51|S|5.000000|508.325000||
B|NVO|20260428|15:17:51|S|20.000000|41.315000||
B|PAM|20260428|15:17:51|S|9.000000|82.670000||
B|PG|20260428|15:17:51|S|100.000000|148.600000||
B|UEC|20260428|15:17:51|S|15.000000|14.455000||
B|VRT|20260428|15:17:51|S|1.000000|306.590000||
B|VRT|20260428|15:17:51|S|99.000000|306.600000||
B|AMZN|20260428|15:17:52|S|300.000000|259.470000||
B|EWZ|20260428|15:17:52|S|3.000000|39.665000||
B|GPC|20260428|15:17:52|S|2.000000|105.090000||
B|NVDA|20260428|15:17:52|S|1.000000|213.819300||
B|PBR|20260428|15:17:52|S|7.000000|21.190700||
B|SOXS|20260428|15:17:52|S|500.000000|15.500000||
B|XLE|20260428|15:17:52|S|2.000000|57.690000||
B|CSCO|20260428|15:17:53|S|100.000000|86.415000||
B|IBRX|20260428|15:17:53|S|1.000000|6.985000||
B|NVDA|20260428|15:17:53|S|50.000000|213.819300||
B|SOFI|20260428|15:17:53|S|107.000000|18.615000||
B|SPY|20260428|15:17:53|S|7.000000|711.669100||
B|TTE|20260428|15:17:53|S|20.000000|91.100000||
B|META|20260428|15:17:54|S|80.000000|670.355000||
B|SRXH|20260428|15:17:54|S|1.000000|0.118800||
B|STM|20260428|15:17:54|S|50.000000|49.815000||
B|UVIX|20260428|15:17:55|S|80.000000|5.545000||
B|APPX|20260428|15:17:56|S|4.000000|33.530000||
B|BMNU|20260428|15:17:56|S|1000.000000|1.970000||
B|BMNU|20260428|15:17:56|S|16000.000000|1.965000||
B|GEV|20260428|15:17:56|S|1.000000|1084.870000||
B|IONQ|20260428|15:17:56|S|200.000000|43.135000||
B|KFRC|20260428|15:17:56|S|100.000000|45.200000||
B|MCD|20260428|15:17:56|S|1.000000|291.757300||
B|SGRY|20260428|15:17:56|S|50.000000|14.350000||
B|SNDK|20260428|15:17:56|S|3.000000|1022.775000||
B|USAR|20260428|15:17:56|S|70.000000|22.990000||
B|VOO|20260428|15:17:56|S|1.000000|654.220000||
B|XOM|20260428|15:17:56|S|100.000000|150.678000||
B|ALK|20260428|15:17:57|S|5.000000|39.845000||
B|INTC|20260428|15:17:57|S|0.753800|83.890000||
B|INTC|20260428|15:17:57|S|891.000000|83.885000||
B|MCD|20260428|15:17:57|S|2.000000|291.760000||
B|NXT|20260428|15:17:57|S|21.000000|116.500000||
B|PLTU|20260428|15:17:57|S|8.000000|40.395000||
B|SNDK|20260428|15:17:57|S|20.000000|1022.780000||
B|WM|20260428|15:17:57|S|1.000000|226.725000||
B|ZS|20260428|15:17:57|S|4.000000|135.880400||
B|ZS|20260428|15:17:57|S|14.000000|135.880400||
B|ZS|20260428|15:17:57|S|15.000000|135.880400||
B|ARES|20260428|15:17:58|S|1100.000000|111.760000||
B|AVNW|20260428|15:17:58|S|3.000000|20.850000||
B|BKNG|20260428|15:17:58|S|10.000000|176.915000||
B|NVDA|20260428|15:17:58|S|90.000000|213.850000||
B|NVDA|20260428|15:17:58|S|200.000000|213.859300||
B|NVDA|20260428|15:17:58|S|200.000000|213.859300||
B|SOFI|20260428|15:17:58|S|100.000000|18.615000||
B|AMZN|20260428|15:17:59|S|100.000000|259.460000||
B|CRM|20260428|15:18:00|S|100.000000|181.705000||
B|MDIA|20260428|15:18:00|S|5.000000|0.912400||
B|NBIS|20260428|15:18:00|S|45.000000|134.820000||
B|NVDA|20260428|15:18:00|S|2400.000000|213.880000||
B|AAPU|20260428|15:18:01|S|35.000000|31.505000||
B|CRWV|20260428|15:18:01|S|300.000000|106.640000||
B|GM|20260428|15:18:01|S|216.000000|78.960000||
B|SQQQ|20260428|15:18:01|S|100.000000|53.935000||
B|JOBY|20260428|15:18:02|S|100.000000|8.949300||
B|KOS|20260428|15:18:02|S|10.000000|2.960000||
B|MU|20260428|15:18:02|S|100.000000|505.960000||
B|MU|20260428|15:18:02|S|292.000000|505.925000||
B|NVDA|20260428|15:18:02|S|100.000000|213.890000||
B|RIOT|20260428|15:18:02|S|16.000000|16.565000||
B|TSN|20260428|15:18:02|S|1.000000|63.400000||
B|USAR|20260428|15:18:02|S|50.000000|22.990000||
B|AAOI|20260428|15:18:03|S|5.000000|138.205000||
B|EAT|20260428|15:18:03|S|100.000000|129.515000||
B|GE|20260428|15:18:03|S|60.000000|287.490000||
B|GMEX|20260428|15:18:03|S|3.000000|0.336900||
B|LUNR|20260428|15:18:03|S|100.000000|24.760000||
B|TER|20260428|15:18:03|S|23.000000|380.750000||
B|TSLL|20260428|15:18:03|S|47.000000|12.235000||
B|DD|20260428|15:18:04|S|1.000000|45.290000||
B|NU|20260428|15:18:04|S|25.000000|14.485000||
B|VTR|20260428|15:18:04|S|100.000000|87.125000||
B|HIMS|20260428|15:18:05|S|17.000000|28.145000||
B|GOOGL|20260428|15:18:06|S|100.000000|349.825000||
B|IONQ|20260428|15:18:06|S|100.000000|43.140000||
B|NVDA|20260428|15:18:06|S|100.000000|213.820000||
B|POET|20260428|15:18:06|S|130.000000|7.915000||
B|SOXS|20260428|15:18:06|S|50.000000|15.505000||
B|ABT|20260428|15:18:07|S|100.000000|93.425000||
B|AMAT|20260428|15:18:07|S|100.000000|385.040000||
B|EAT|20260428|15:18:07|S|100.000000|129.615000||
B|EMN|20260428|15:18:07|S|20.000000|71.500000||
B|EW|20260428|15:18:07|S|100.000000|81.935000||
B|IR|20260428|15:18:07|S|20.000000|80.650000||
B|LITE|20260428|15:18:07|S|10.000000|791.390000||
B|LITE|20260428|15:18:07|S|50.000000|791.380000||
B|LULU|20260428|15:18:07|S|100.000000|142.921900||
B|MOG/A|20260428|15:18:07|S|1.000000|306.330000||
B|TSLA|20260428|15:18:07|S|100.000000|377.575000||
B|XTL|20260428|15:18:07|S|100.000000|210.795000||
B|Z|20260428|15:18:07|S|100.000000|44.565000||
B|AAL|20260428|15:18:08|S|20.000000|11.615000||
B|CRUS|20260428|15:18:08|S|100.000000|162.910000||
B|FORM|20260428|15:18:08|S|101.000000|133.450000||
B|IEI|20260428|15:18:08|S|8.000000|118.415000||
B|SOXS|20260428|15:18:08|S|50.000000|15.499400||
B|CVS|20260428|15:18:09|S|10.000000|81.080000||
B|LRCX|20260428|15:18:09|S|135.000000|252.500000||
B|LRCX|20260428|15:18:09|S|200.000000|252.510000||
B|MU|20260428|15:18:09|S|13.000000|506.170000||
B|MUU|20260428|15:18:09|S|3.000000|259.220000||
B|SLV|20260428|15:18:09|S|7.000000|66.195000||
B|SPY|20260428|15:18:09|S|394.000000|711.596900||
B|AAOI|20260428|15:18:10|S|1.000000|138.070000||
B|DECK|20260428|15:18:10|S|100.000000|106.115000||
B|DRVN|20260428|15:18:10|S|100.000000|12.435000||
B|GFS|20260428|15:18:10|S|100.000000|59.555000||
B|LNAI|20260428|15:18:10|S|100.000000|0.331400||
B|SNDK|20260428|15:18:10|S|106.000000|1022.610000||
B|STX|20260428|15:18:10|S|101.000000|581.390000||
B|TSM|20260428|15:18:10|S|27.000000|392.670000||
B|VRT|20260428|15:18:10|S|10.000000|306.360000||
B|WEX|20260428|15:18:10|S|100.000000|152.620000||
B|AMZN|20260428|15:18:11|S|189.000000|259.465000||
B|AMZU|20260428|15:18:11|S|17.000000|41.035000||
B|CDNS|20260428|15:18:11|S|41.000000|324.190000||
B|COHN|20260428|15:18:11|S|20.000000|23.650000||
B|MUU|20260428|15:18:11|S|1.000000|259.350000||
B|NVDA|20260428|15:18:11|S|100.000000|213.775000||
B|ONON|20260428|15:18:11|S|500.000000|35.460000||
B|SPY|20260428|15:18:11|S|13.000000|711.599100||
B|GGLL|20260428|15:18:12|S|9.000000|114.060000||
B|UMC|20260428|15:18:12|S|100.000000|11.715000||
B|VT|20260428|15:18:12|S|1.000000|149.465000||
B|AAPL|20260428|15:18:13|S|15.000000|270.375000||
B|AMD|20260428|15:18:13|S|20.000000|324.860000||
B|AVGO|20260428|15:18:13|S|1.000000|400.230000||
B|CMS|20260428|15:18:13|S|14.000000|75.870000||
B|LLY|20260428|15:18:13|S|3.000000|870.390000||
B|NVDL|20260428|15:18:13|S|12.000000|107.500000||
B|SNDK|20260428|15:18:13|S|13.000000|1023.260000||
B|SPOT|20260428|15:18:13|S|5.000000|435.583500||
B|SQQQ|20260428|15:18:13|S|50.000000|53.945000||
B|ORCL|20260428|15:18:14|S|1.000000|166.688800||
B|PRDO|20260428|15:18:14|S|1.000000|33.680000||
B|SBUX|20260428|15:18:14|S|200.000000|97.115000||
B|SLB|20260428|15:18:14|S|100.000000|55.615000||
B|CRML|20260428|15:18:15|S|97.000000|12.939300||
B|GOOG|20260428|15:18:15|S|100.000000|347.790000||
B|WULF|20260428|15:18:15|S|50.000000|20.505000||
B|AMZN|20260428|15:18:16|S|200.000000|259.490000||
B|BFRI|20260428|15:18:16|S|500.000000|1.110000||
B|EA|20260428|15:18:16|S|74.000000|202.385000||
B|EQR|20260428|15:18:16|S|100.000000|64.710000||
B|INTC|20260428|15:18:16|S|10.000000|83.925100||
B|META|20260428|15:18:16|S|120.000000|670.285000||
B|NVDL|20260428|15:18:16|S|844.000000|107.530000||
B|PDI|20260428|15:18:16|S|130.000000|17.475000||
B|RKLB|20260428|15:18:16|S|50.000000|78.715000||
B|ZTS|20260428|15:18:16|S|40.000000|116.687800||
B|PDO|20260428|15:18:17|S|100.000000|13.390000||
B|PFF|20260428|15:18:17|S|100.000000|31.285000||
B|RGTI|20260428|15:18:17|S|200.000000|16.389300||
B|ZM|20260428|15:18:17|S|6.000000|91.130000||
B|BW|20260428|15:18:18|S|80.000000|14.630000||
B|CAR|20260428|15:18:18|S|100.000000|184.420000||
B|SSB|20260428|15:18:18|S|20.000000|98.300000||
B|CMPX|20260428|15:18:20|S|100.000000|1.819900||
B|SNA|20260428|15:18:20|S|2.000000|376.410000||
B|ZS|20260428|15:18:20|S|80.000000|136.070000||
B|CSX|20260428|15:18:21|S|100.000000|45.355000||
B|GOOG|20260428|15:18:21|S|200.000000|347.840000||
B|IONQ|20260428|15:18:21|S|25.000000|43.190000||
B|QCOM|20260428|15:18:21|S|1.000000|150.682000||
B|QCOM|20260428|15:18:21|S|1.000000|150.682000||
B|RGA|20260428|15:18:21|S|3.000000|209.755000||
B|TEVA|20260428|15:18:21|S|20.000000|31.635000||
B|WEX|20260428|15:18:21|S|2.000000|152.610000||
B|XE|20260428|15:18:21|S|600.000000|35.500000||
B|CRUS|20260428|15:18:22|S|3.000000|163.090000||
B|DKNG|20260428|15:18:22|S|200.000000|23.350000||
B|HIG|20260428|15:18:22|S|100.000000|138.960000||
B|HLI|20260428|15:18:22|S|3.000000|159.680000||
B|NVO|20260428|15:18:22|S|1.000000|41.295000||
B|RMBS|20260428|15:18:22|S|100.000000|111.860000||
B|CDE|20260428|15:18:23|S|50.000000|17.845000||
B|CRWV|20260428|15:18:23|S|68.000000|106.680000||
B|IAG|20260428|15:18:23|S|1.000000|16.435000||
B|IAG|20260428|15:18:23|S|90.000000|16.440000||
B|ING|20260428|15:18:23|S|46.000000|28.075000||
B|INTC|20260428|15:18:23|S|20.000000|83.935000||
B|INTC|20260428|15:18:23|S|100.000000|83.935000||
B|NAD|20260428|15:18:23|S|400.000000|11.675000||
B|STM|20260428|15:18:23|S|96.000000|49.805000||
B|UAMY|20260428|15:18:23|S|100.000000|11.259000||
B|AVGO|20260428|15:18:24|S|1.000000|400.305000||
B|SAP|20260428|15:18:24|S|40.000000|173.450000||
B|SOXL|20260428|15:18:24|S|70.000000|110.820000||
B|BOIL|20260428|15:18:25|S|100.000000|12.505000||
B|FIGG|20260428|15:18:25|S|266.000000|0.749500||
B|GRAB|20260428|15:18:25|S|25.000000|3.840000||
B|HLN|20260428|15:18:25|S|38.000000|9.495000||
B|MSTR|20260428|15:18:25|S|40.000000|165.930000||
B|NVDL|20260428|15:18:25|S|290.000000|107.575000||
B|PENN|20260428|15:18:25|S|20.000000|18.085000||
B|SPYM|20260428|15:18:25|S|450.000000|83.775000||
B|TSLA|20260428|15:18:25|S|300.000000|377.630000||
B|VLTO|20260428|15:18:25|S|300.000000|86.050000||
B|COHN|20260428|15:18:26|S|20.000000|23.650000||
B|HII|20260428|15:18:26|S|47.000000|360.860000||
B|PBR|20260428|15:18:26|S|28.000000|21.195000||
B|PL|20260428|15:18:26|S|13.000000|34.945000||
B|SPY|20260428|15:18:26|S|80.000000|711.720000||
B|TSLA|20260428|15:18:26|S|176.000000|377.620000||
B|MCD|20260428|15:18:27|S|52.000000|291.700000||
B|MTH|20260428|15:18:27|S|100.000000|69.065000||
B|SOXL|20260428|15:18:27|S|194.000000|110.725000||
B|SOXS|20260428|15:18:27|S|300.000000|15.490000||
B|SOXS|20260428|15:18:27|S|300.000000|15.495000||
B|TSLA|20260428|15:18:27|S|68.000000|377.590000||
B|META|20260428|15:18:28|S|80.000000|670.250000||
B|MU|20260428|15:18:28|S|2.000000|506.070000||
B|SOXS|20260428|15:18:28|S|174.000000|15.500000||
B|USAR|20260428|15:18:28|S|10.000000|22.980000||
B|AEHR|20260428|15:18:29|S|50.000000|82.325000||
B|DBC|20260428|15:18:29|S|12.000000|30.309400||
B|MDLZ|20260428|15:18:29|S|2.000000|58.235000||
B|SPOT|20260428|15:18:29|S|1.000000|435.540000||
B|SPOT|20260428|15:18:29|S|2.000000|435.583500||
B|UDR|20260428|15:18:29|S|100.000000|36.005000||
B|DASH|20260428|15:18:30|S|20.000000|172.340000||
B|MRVL|20260428|15:18:30|S|234.000000|153.530000||
B|MRVL|20260428|15:18:30|S|508.000000|153.538100||
B|NVDA|20260428|15:18:30|S|25.000000|213.826000||
B|RIOT|20260428|15:18:30|S|625.000000|16.575000||
B|TTWO|20260428|15:18:30|S|16.000000|213.910000||
B|AKAN|20260428|15:18:31|S|100.000000|22.820000||
B|APLD|20260428|15:18:31|S|100.000000|31.985000||
B|MRVL|20260428|15:18:31|S|200.000000|153.540000||
B|ZS|20260428|15:18:31|S|2.000000|135.960400||
B|CRML|20260428|15:18:32|S|100.000000|12.939300||
B|GOOGL|20260428|15:18:32|S|100.000000|349.900000||
B|INTC|20260428|15:18:32|S|100.000000|83.915000||
B|NVDA|20260428|15:18:32|S|100.000000|213.811000||
B|ONDS|20260428|15:18:32|S|100.000000|10.525000||
B|RACE|20260428|15:18:32|S|1.000000|340.535300||
B|FTV|20260428|15:18:33|S|100.000000|61.800000||
B|GEHC|20260428|15:18:33|S|100.000000|68.660000||
B|NVDA|20260428|15:18:33|S|870.000000|213.790000||
B|VSAT|20260428|15:18:33|S|40.000000|57.890000||
B|AKAN|20260428|15:18:34|S|50.000000|22.840000||
B|BTBT|20260428|15:18:34|S|500.000000|1.515000||
B|FLNC|20260428|15:18:34|S|100.000000|12.265000||
B|NFLX|20260428|15:18:34|S|100.000000|92.201800||
B|NFLX|20260428|15:18:34|S|200.000000|92.202700||
B|ODFL|20260428|15:18:34|S|100.000000|221.000000||
B|SANM|20260428|15:18:34|S|100.000000|217.060000||
B|TSLL|20260428|15:18:34|S|18.000000|12.235000||
B|SPHY|20260428|15:18:35|S|317.000000|23.555000||
B|NVDA|20260428|15:18:36|S|100.000000|213.740000||
B|AEM|20260428|15:18:37|S|12.000000|189.410000||
B|APLD|20260428|15:18:37|S|400.000000|31.955000||
B|LEN|20260428|15:18:37|S|100.000000|92.400000||
B|NCLH|20260428|15:18:37|S|100.000000|17.849300||
B|PAYX|20260428|15:18:37|S|100.000000|90.900000||
B|CAG|20260428|15:18:38|S|90.000000|14.215000||
B|EXK|20260428|15:18:38|S|40.000000|9.205000||
B|NVDA|20260428|15:18:38|S|300.000000|213.715000||
B|PBR|20260428|15:18:38|S|10.000000|21.190700||
B|QBTS|20260428|15:18:38|S|2.000000|18.050000||
B|SNDK|20260428|15:18:38|S|10.000000|1022.500000||
B|TW|20260428|15:18:38|S|5.000000|112.790000||
B|ZS|20260428|15:18:38|S|40.000000|135.889300||
B|ADBE|20260428|15:18:39|S|40.000000|243.150000||
B|AKAN|20260428|15:18:39|S|100.000000|22.880000||
B|GOOG|20260428|15:18:39|S|100.000000|347.810000||
B|KR|20260428|15:18:40|S|100.000000|66.545000||
B|NU|20260428|15:18:40|S|24.000000|14.510000||
B|NVDA|20260428|15:18:40|S|107.000000|213.724500||
B|POOL|20260428|15:18:40|S|10.000000|216.805000||
B|PYPL|20260428|15:18:40|S|100.000000|49.545000||
B|QQQ|20260428|15:18:40|S|40.000000|658.110000||
B|BTBT|20260428|15:18:41|S|500.000000|1.515000||
B|FOXA|20260428|15:18:41|S|100.000000|63.335000||
B|SPY|20260428|15:18:41|S|29.000000|711.689000||
B|UPB|20260428|15:18:41|S|100.000000|9.330000||
B|ZS|20260428|15:18:41|S|7.000000|136.135000||
B|ZS|20260428|15:18:41|S|7.000000|136.135000||
B|ZS|20260428|15:18:41|S|80.000000|136.110000||
B|CRWV|20260428|15:18:42|S|113.000000|106.730000||
B|MU|20260428|15:18:42|S|30.000000|505.610000||
B|NBIS|20260428|15:18:42|S|27.000000|134.830000||
B|TEAM|20260428|15:18:42|S|18.000000|69.462400||
B|TSLA|20260428|15:18:42|S|100.000000|377.320000||
B|BURU|20260428|15:18:43|S|100.000000|0.309800||
B|NOK|20260428|15:18:43|S|50.000000|11.117500||
B|NVDA|20260428|15:18:43|S|438.000000|213.690000||
B|ZM|20260428|15:18:43|S|9.000000|91.170000||
B|AMAT|20260428|15:18:44|S|170.000000|384.800000||
B|ASGI|20260428|15:18:44|S|100.000000|23.570000||
B|MWH|20260428|15:18:44|S|11.000000|37.200000||
B|OKLO|20260428|15:18:44|S|2.000000|70.190000||
B|VRNS|20260428|15:18:44|S|84.000000|25.600000||
B|AMZN|20260428|15:18:45|S|300.000000|259.540000||
B|ANET|20260428|15:18:45|S|100.000000|164.760000||
B|CRUS|20260428|15:18:45|S|100.000000|162.970000||
B|KLAC|20260428|15:18:45|S|17.000000|1836.180000||
B|LRCX|20260428|15:18:45|S|77.000000|252.400000||
B|LRCX|20260428|15:18:45|S|181.000000|252.396400||
B|NVDA|20260428|15:18:45|S|50.000000|213.735000||
B|PPSI|20260428|15:18:45|S|1700.000000|3.700000||
B|Q|20260428|15:18:45|S|157.000000|138.180000||
B|AMZN|20260428|15:18:46|S|2.000000|259.550000||
B|OKLO|20260428|15:18:46|S|100.000000|70.190000||
B|SCHD|20260428|15:18:46|S|20.000000|31.305000||
B|SPY|20260428|15:18:46|S|23.000000|711.719500||
B|TBIL|20260428|15:18:46|S|800.000000|49.847300||
B|AKAN|20260428|15:18:47|S|12.000000|22.720000||
B|JAAA|20260428|15:18:47|S|60.000000|50.650000||
B|MUFG|20260428|15:18:47|S|15.000000|17.545000||
B|SOXS|20260428|15:18:47|S|400.000000|15.505000||
B|SPY|20260428|15:18:47|S|4.000000|711.709100||
B|UAMY|20260428|15:18:47|S|100.000000|11.255000||
B|VICI|20260428|15:18:47|S|100.000000|28.565000||
B|ZTS|20260428|15:18:47|S|5.000000|116.671700||
B|AMZN|20260428|15:18:48|S|20.000000|259.520000||
B|BTBT|20260428|15:18:48|S|500.000000|1.515000||
B|GOOG|20260428|15:18:48|S|200.000000|347.820000||
B|SMR|20260428|15:18:48|S|3.000000|11.730000||
B|SQM|20260428|15:18:48|S|32.000000|89.597600||
B|Z|20260428|15:18:48|S|100.000000|44.590000||
B|ECCpD|20260428|15:18:49|S|100.000000|18.640000||
B|FLUT|20260428|15:18:49|S|40.000000|108.010000||
B|HOOD|20260428|15:18:49|S|100.000000|82.565000||
B|RRX|20260428|15:18:49|S|2.000000|209.900000||
B|ZS|20260428|15:18:49|S|4.000000|135.891200||
B|ZS|20260428|15:18:49|S|6.000000|135.891200||
B|ZS|20260428|15:18:49|S|7.000000|135.891200||
B|ZS|20260428|15:18:49|S|15.000000|135.891200||
B|ZTS|20260428|15:18:49|S|1000.000000|116.510000||
B|INTC|20260428|15:18:50|S|20.000000|83.815000||
B|IONQ|20260428|15:18:50|S|10.000000|43.089000||
B|IONQ|20260428|15:18:50|S|66.000000|43.089000||
B|MU|20260428|15:18:50|S|20.000000|505.835000||
B|SYM|20260428|15:18:50|S|93.000000|57.110000||
B|CVNA|20260428|15:18:51|S|5.000000|404.840000||
B|LRN|20260428|15:18:51|S|100.000000|92.225000||
B|LRN|20260428|15:18:51|S|100.000000|92.250000||
B|META|20260428|15:18:51|S|80.000000|670.210000||
B|SEGG|20260428|15:18:51|S|715.000000|1.299700||
B|STM|20260428|15:18:51|S|50.000000|49.795000||
B|V|20260428|15:18:51|S|100.000000|309.385000||
B|COHX|20260428|15:18:52|E|30.000000|39.170000||
B|NVDA|20260428|15:18:52|S|100.000000|213.815000||
B|SPOT|20260428|15:18:52|S|7.000000|435.401000||
B|AMD|20260428|15:18:53|S|0.550000|324.760000||
B|JHX|20260428|15:18:53|S|21.000000|21.695000||
B|NVDA|20260428|15:18:53|S|21.000000|213.819100||
B|ZM|20260428|15:18:53|S|25.000000|91.130000||
B|ZM|20260428|15:18:53|S|25.000000|91.130000||
B|HTZ|20260428|15:18:54|S|6.000000|5.687500||
B|INTC|20260428|15:18:54|S|25.000000|83.845000||
B|OPEN|20260428|15:18:54|S|100.000000|5.465000||
B|SNDK|20260428|15:18:54|S|100.000000|1023.290000||
B|SNDK|20260428|15:18:54|S|200.000000|1023.240000||
B|V|20260428|15:18:54|S|40.000000|309.380000||
B|EPAM|20260428|15:18:55|S|3.000000|114.370000||
B|ETHD|20260428|15:18:55|S|32.000000|50.890000||
B|MU|20260428|15:18:55|S|6.000000|506.080000||
B|SOXS|20260428|15:18:55|S|100.000000|15.499300||
B|SPOT|20260428|15:18:55|S|1.000000|435.331500||
B|TYL|20260428|15:18:55|S|1.000000|342.770000||
B|SNBR|20260428|15:18:56|S|241.000000|3.310000||
B|TSLA|20260428|15:18:56|S|170.000000|377.260000||
B|TSLA|20260428|15:18:56|S|430.000000|377.265000||
B|BRK/B|20260428|15:18:57|S|3.000000|476.855000||
B|BUD|20260428|15:18:57|S|4.000000|74.550000||
B|MU|20260428|15:18:57|S|20.000000|506.070000||
B|NU|20260428|15:18:57|S|2.000000|14.515000||
B|NU|20260428|15:18:57|S|18.000000|14.515000||
B|EOSE|20260428|15:18:58|S|10.000000|6.739900||
B|NU|20260428|15:18:58|S|45.000000|14.515000||
B|SOXS|20260428|15:18:58|S|1237.000000|15.495000||
B|SPOT|20260428|15:18:58|S|34.000000|434.970000||
B|TOST|20260428|15:18:58|S|100.000000|28.805000||
B|TTE|20260428|15:18:58|S|3.000000|91.100000||
B|EPAM|20260428|15:18:59|S|3.000000|114.360000||
B|NFLX|20260428|15:18:59|S|90.000000|92.145000||
B|POOL|20260428|15:18:59|S|20.000000|216.815000||
B|SGRY|20260428|15:18:59|S|100.000000|14.345000||
B|SMU|20260428|15:18:59|S|120.000000|14.330000||
B|SPOT|20260428|15:18:59|S|3.000000|434.895300||
B|SPOT|20260428|15:18:59|S|8.000000|435.000000||
B|SPOT|20260428|15:18:59|S|35.000000|435.011000||
B|TTD|20260428|15:18:59|S|100.000000|23.165000||
B|BOXX|20260428|15:19:00|S|29.000000|116.505000||
B|LLY|20260428|15:19:00|S|34.000000|870.450000||
B|SVV|20260428|15:19:00|S|81.000000|8.460000||
B|TSLA|20260428|15:19:00|S|100.000000|377.261200||
B|TYL|20260428|15:19:00|S|2.000000|342.990000||
B|XLU|20260428|15:19:00|S|1.000000|46.205000||
B|ZS|20260428|15:19:00|S|3.000000|136.063500||
B|AMDL|20260428|15:19:01|S|2.000000|29.845000||
B|CRDO|20260428|15:19:01|S|1.000000|167.000000||
B|IYR|20260428|15:19:01|S|150.000000|101.400700||
B|QDTE|20260428|15:19:01|S|40.000000|29.835000||
B|TSLA|20260428|15:19:01|S|400.000000|377.250000||
B|VEA|20260428|15:19:01|S|10.000000|67.735000||
B|BEN|20260428|15:19:02|S|20.000000|29.170000||
B|NFLX|20260428|15:19:02|S|98.000000|92.135000||
B|NVDA|20260428|15:19:02|S|96.000000|213.810000||
B|NVDL|20260428|15:19:02|S|130.000000|107.520000||
B|ZS|20260428|15:19:02|S|40.000000|135.903200||
B|DRAM|20260428|15:19:03|S|5.000000|37.480000||
B|LITE|20260428|15:19:03|S|10.000000|791.115000||
B|MSTY|20260428|15:19:03|S|1.000000|25.230000||
B|RR|20260428|15:19:03|S|100.000000|2.420000||
B|RR|20260428|15:19:03|S|3200.000000|2.415000||
B|SEI|20260428|15:19:03|S|50.000000|73.610000||
B|UPRO|20260428|15:19:03|S|23.000000|125.690000||
B|ARE|20260428|15:19:04|S|20.000000|40.515000||
B|BLW|20260428|15:19:04|S|100.000000|12.775000||
B|ZTS|20260428|15:19:04|S|1.000000|116.511600||
B|ARE|20260428|15:19:05|S|100.000000|40.495000||
B|BABA|20260428|15:19:05|S|100.000000|130.340000||
B|RGTI|20260428|15:19:05|S|2.000000|16.359300||
B|SATL|20260428|15:19:05|S|80.000000|6.150000||
B|XOM|20260428|15:19:05|S|100.000000|150.680000||
B|AIRE|20260428|15:19:06|E|1.000000|0.187900||
B|BATL|20260428|15:19:06|S|265.000000|3.765000||
B|INTC|20260428|15:19:06|S|100.000000|83.820000||
B|RGA|20260428|15:19:06|S|1.000000|209.755000||
B|SMR|20260428|15:19:06|S|50.000000|11.720000||
B|STM|20260428|15:19:06|S|100.000000|49.795000||
B|BOXX|20260428|15:19:07|S|7.000000|116.505000||
B|CRCG|20260428|15:19:07|S|33.000000|2.500000||
B|CRUS|20260428|15:19:07|S|2.000000|162.955000||
B|PRKS|20260428|15:19:07|S|200.000000|34.768000||
B|PRSO|20260428|15:19:07|S|100.000000|0.936100||
B|SOXL|20260428|15:19:07|S|200.000000|110.610000||
B|TQQQ|20260428|15:19:07|S|600.000000|60.875000||
B|TYL|20260428|15:19:07|S|1.000000|342.990000||
B|ZTS|20260428|15:19:07|S|1.000000|116.518600||
B|AAOI|20260428|15:19:08|S|40.000000|137.940000||
B|GOOGL|20260428|15:19:08|S|1.000000|349.875000||
B|YPF|20260428|15:19:08|S|170.000000|43.773100||
B|MRVL|20260428|15:19:09|S|200.000000|153.470000||
B|TSM|20260428|15:19:09|S|5.000000|392.498800||
B|VOO|20260428|15:19:09|S|1.000000|654.224400||
B|ZTS|20260428|15:19:09|S|1.000000|116.450000||
B|BOKF|20260428|15:19:10|S|10.000000|134.000000||
B|ING|20260428|15:19:10|S|8.000000|28.085000||
B|MTCH|20260428|15:19:10|S|100.000000|37.135000||
B|OKLO|20260428|15:19:10|S|100.000000|70.160000||
B|SOFI|20260428|15:19:10|S|5.000000|18.595000||
B|STXL|20260428|15:19:10|S|400.000000|20.050000||
B|TRT|20260428|15:19:10|S|100.000000|12.340000||
B|TECL|20260428|15:19:11|S|140.000000|142.605000||
B|CPRT|20260428|15:19:12|S|100.000000|33.225000||
B|DT|20260428|15:19:12|S|100.000000|36.165000||
B|RCAT|20260428|15:19:12|S|300.000000|11.267500||
B|WM|20260428|15:19:12|S|100.000000|226.830000||
B|XLE|20260428|15:19:12|S|100.000000|57.679300||
B|ZTS|20260428|15:19:12|S|15.000000|116.509600||
B|ENPH|20260428|15:19:13|S|100.000000|34.450000||
B|INDA|20260428|15:19:13|S|100.000000|49.200000||
B|POET|20260428|15:19:13|S|200.000000|7.885000||
B|SCHW|20260428|15:19:13|S|100.000000|91.080000||
B|TJX|20260428|15:19:13|S|43.000000|157.160000||
B|PR|20260428|15:19:14|S|360.000000|20.835000||
B|VXUS|20260428|15:19:14|S|109.000000|81.885000||
B|ARMK|20260428|15:19:15|S|74.000000|45.400000||
B|FSLY|20260428|15:19:15|S|155.000000|24.610000||
B|FSLY|20260428|15:19:15|S|200.000000|24.611400||
B|TQQQ|20260428|15:19:15|S|60.000000|60.870700||
B|VCIT|20260428|15:19:15|S|1.000000|82.995000||
B|WEN|20260428|15:19:15|S|1.000000|6.877500||
B|AMZN|20260428|15:19:16|S|128.000000|259.535000||
B|MO|20260428|15:19:16|S|40.000000|67.920000||
B|NKE|20260428|15:19:16|S|100.000000|44.895000||
B|AAPL|20260428|15:19:17|S|25.000000|270.460000||
B|AIS|20260428|15:19:17|S|10.000000|56.180000||
B|CLF|20260428|15:19:17|S|100.000000|10.305000||
B|CLF|20260428|15:19:17|S|100.000000|10.305000||
B|LCID|20260428|15:19:17|S|1.000000|5.867500||
B|PAGP|20260428|15:19:17|S|100.000000|23.705000||
B|VOO|20260428|15:19:17|S|1.000000|654.215600||
B|MAGN|20260428|15:19:18|S|80.000000|10.440000||
B|ORCU|20260428|15:19:18|S|170.000000|11.850000||
B|U|20260428|15:19:18|S|200.000000|26.795000||
B|ZG|20260428|15:19:18|S|20.000000|44.685000||
B|ZTS|20260428|15:19:18|S|1.000000|116.655100||
B|AMZN|20260428|15:19:19|S|10.000000|259.537500||
B|F|20260428|15:19:19|S|16.000000|12.380000||
B|IQV|20260428|15:19:19|S|20.000000|159.140000||
B|SOXL|20260428|15:19:19|S|776.000000|110.485000||
B|TSM|20260428|15:19:19|S|1.000000|392.385000||
B|VICI|20260428|15:19:19|S|100.000000|28.575000||
B|AMZN|20260428|15:19:20|S|300.000000|259.530000||
B|ERIC|20260428|15:19:20|S|20.000000|11.235000||
B|LITE|20260428|15:19:20|S|60.000000|790.770000||
B|NU|20260428|15:19:20|S|1.000000|14.515000||
B|ASTS|20260428|15:19:21|S|2.000000|71.839200||
B|COM|20260428|15:19:21|S|100.000000|34.130000||
B|GOOG|20260428|15:19:21|S|100.000000|347.780000||
B|HWM|20260428|15:19:21|S|100.000000|240.975100||
B|HWM|20260428|15:19:21|S|200.000000|240.970000||
B|KOPN|20260428|15:19:22|S|200.000000|4.035000||
B|MSFT|20260428|15:19:22|S|50.000000|427.710000||
B|MU|20260428|15:19:22|S|1.000000|505.820000||
B|PPSI|20260428|15:19:22|S|1300.000000|3.740000||
B|QQQ|20260428|15:19:22|S|40.000000|658.045000||
B|SPOT|20260428|15:19:22|S|5.000000|435.001000||
B|AGNC|20260428|15:19:23|S|76.000000|11.075000||
B|NVDA|20260428|15:19:23|S|100.000000|213.700100||
B|SLV|20260428|15:19:23|S|600.000000|66.195000||
B|SPY|20260428|15:19:23|S|300.000000|711.623300||
B|TTE|20260428|15:19:23|S|20.000000|91.070000||
B|FLO|20260428|15:19:24|S|311.000000|8.955000||
B|HOOD|20260428|15:19:24|S|30.000000|82.556200||
B|IONQ|20260428|15:19:24|S|50.000000|43.107300||
B|SOXL|20260428|15:19:24|S|100.000000|110.530000||
B|VITL|20260428|15:19:24|S|60.000000|12.900000||
B|ZTS|20260428|15:19:24|S|100.000000|116.450000||
B|CONL|20260428|15:19:25|S|5.000000|8.410000||
B|INTC|20260428|15:19:25|S|50.000000|83.842800||
B|MET|20260428|15:19:25|S|100.000000|78.440000||
B|SOFI|20260428|15:19:25|S|100.000000|18.595000||
B|ATEN|20260428|15:19:26|S|100.000000|27.885000||
B|SCHD|20260428|15:19:26|S|2.000000|31.305000||
B|UBER|20260428|15:19:26|S|2.000000|74.510000||
B|UBER|20260428|15:19:26|S|3.000000|74.510000||
B|ZTS|20260428|15:19:26|S|3.000000|116.653400||
B|CAN|20260428|15:19:27|S|2.000000|0.489600||
B|GOOG|20260428|15:19:27|S|100.000000|347.770000||
B|LCID|20260428|15:19:27|S|50.000000|5.870000||
B|MU|20260428|15:19:27|S|65.000000|506.070000||
B|QS|20260428|15:19:27|S|100.000000|6.905000||
B|AVGO|20260428|15:19:28|S|216.000000|399.940000||
B|DKNG|20260428|15:19:28|S|100.000000|23.345000||
B|GBAB|20260428|15:19:28|S|100.000000|14.500000||
B|MU|20260428|15:19:28|S|50.000000|506.060000||
B|NEM|20260428|15:19:29|S|100.000000|109.810000||
B|NVDA|20260428|15:19:29|S|50.000000|213.740000||
B|LCID|20260428|15:19:30|S|1.000000|5.867500||
B|MNST|20260428|15:19:30|S|4.000000|77.380000||
B|OBE|20260428|15:19:30|S|600.000000|13.480000||
B|TSLA|20260428|15:19:30|S|20.000000|377.490000||
B|AKAN|20260428|15:19:31|S|3.000000|23.170000||
B|CCC|20260428|15:19:31|S|5.000000|4.690000||
B|MU|20260428|15:19:31|S|100.000000|505.990000||
B|NTRB|20260428|15:19:31|S|1.000000|3.750000||
B|NU|20260428|15:19:31|S|1.000000|14.515000||
B|SMTC|20260428|15:19:31|S|1.000000|94.540000||
B|STM|20260428|15:19:31|S|50.000000|49.777400||
B|STNE|20260428|15:19:31|S|3.000000|11.615000||
B|ZS|20260428|15:19:31|S|7.000000|135.910100||
B|ZS|20260428|15:19:31|S|16.000000|135.910100||
B|FXI|20260428|15:19:32|S|100.000000|36.275000||
B|PYPL|20260428|15:19:32|S|100.000000|49.525000||
B|TTD|20260428|15:19:32|S|100.000000|23.165000||
B|ASTS|20260428|15:19:33|S|10.000000|71.890000||
B|BKNG|20260428|15:19:33|S|10.000000|176.900000||
B|FISV|20260428|15:19:33|S|100.000000|61.750000||
B|IGR|20260428|15:19:33|S|3310.000000|4.690000||
B|LCID|20260428|15:19:33|S|1.000000|5.869300||
B|TSLA|20260428|15:19:33|S|100.000000|377.510000||
B|TSLA|20260428|15:19:33|S|100.000000|377.510000||
B|SOXS|20260428|15:19:34|S|100.000000|15.525000||
B|AMZN|20260428|15:19:35|S|400.000000|259.585000||
B|CL|20260428|15:19:35|S|100.000000|85.490000||
B|ORCL|20260428|15:19:35|S|50.000000|166.560000||
B|TRT|20260428|15:19:35|S|22.000000|12.240000||
B|GOOG|20260428|15:19:36|S|100.000000|347.810000||
B|LCID|20260428|15:19:36|S|1.000000|5.867500||
B|BMY|20260428|15:19:37|S|100.000000|58.155000||
B|NU|20260428|15:19:38|S|1.000000|14.515000||
B|RIVN|20260428|15:19:38|S|15.000000|16.120000||
B|UGL|20260428|15:19:38|S|28.000000|58.665000||
B|AVGO|20260428|15:19:39|S|2.000000|399.939500||
B|F|20260428|15:19:39|S|5.000000|12.385000||
B|GOOG|20260428|15:19:39|S|200.000000|347.810000||
B|INTC|20260428|15:19:39|S|15.000000|83.795000||
B|KOPN|20260428|15:19:39|S|100.000000|4.035000||
B|ASTS|20260428|15:19:40|S|100.000000|71.840000||
B|FTV|20260428|15:19:40|S|100.000000|61.820000||
B|INTC|20260428|15:19:40|S|50.000000|83.795000||
B|MSOS|20260428|15:19:40|S|200.000000|4.975000||
B|SBLX|20260428|15:19:40|S|52.000000|3.240000||
B|SMR|20260428|15:19:40|S|1.000000|11.720000||
B|YPF|20260428|15:19:40|S|170.000000|43.691600||
B|YUM|20260428|15:19:40|S|200.000000|156.110000||
B|ARE|20260428|15:19:41|S|40.000000|40.475000||
B|BTSG|20260428|15:19:41|S|20.000000|47.810000||
B|ISCF|20260428|15:19:41|S|3.000000|43.840000||
B|MOH|20260428|15:19:41|S|30.000000|188.191000||
B|ASTS|20260428|15:19:42|S|10.000000|71.849700||
B|SLV|20260428|15:19:42|S|94.000000|66.195000||
B|SOFI|20260428|15:19:42|S|2.000000|18.595000||
B|CLS|20260428|15:19:43|S|50.000000|357.480000||
B|MP|20260428|15:19:43|S|40.000000|62.100000||
B|ESS|20260428|15:19:44|S|2.000000|267.260000||
B|INTC|20260428|15:19:44|S|50.000000|83.815000||
B|INTC|20260428|15:19:44|S|200.000000|83.795000||
B|IONQ|20260428|15:19:44|S|426.000000|43.015000||
B|NVDA|20260428|15:19:44|S|350.000000|213.790000||
B|PDD|20260428|15:19:44|S|1.000000|97.140000||
B|WDS|20260428|15:19:44|S|100.000000|23.235000||
B|DLO|20260428|15:19:45|S|100.000000|13.545000||
B|ESRT|20260428|15:19:45|S|100.000000|5.705000||
B|RDVY|20260428|15:19:45|S|41.000000|74.365000||
B|IGR|20260428|15:19:46|S|400.000000|4.685000||
B|PSIX|20260428|15:19:46|S|15.000000|67.992100||
B|BULL|20260428|15:19:47|S|500.000000|7.015000||
B|GRAB|20260428|15:19:47|S|24.000000|3.850000||
B|IVV|20260428|15:19:47|S|15.000000|714.955000||
B|MSTZ|20260428|15:19:47|S|265.000000|6.239300||
B|NVDL|20260428|15:19:47|S|170.000000|107.490000||
B|OPTU|20260428|15:19:47|S|20.000000|1.590000||
B|GOOG|20260428|15:19:48|S|100.000000|347.840000||
B|LRN|20260428|15:19:48|S|50.000000|92.070000||
B|LYB|20260428|15:19:48|S|100.000000|71.440000||
B|MDLZ|20260428|15:19:48|S|100.000000|58.245000||
B|SEGG|20260428|15:19:48|S|150.000000|1.290000||
B|UBSI|20260428|15:19:48|S|9.000000|44.085000||
B|LRCX|20260428|15:19:49|S|5.000000|252.150000||
B|NVDL|20260428|15:19:49|S|28.000000|107.510000||
B|OKLO|20260428|15:19:49|S|100.000000|70.050000||
B|POET|20260428|15:19:49|S|20.000000|7.885000||
B|STX|20260428|15:19:49|S|46.000000|580.950000||
B|STX|20260428|15:19:49|S|100.000000|580.830000||
B|STX|20260428|15:19:49|S|145.000000|580.941000||
B|ZS|20260428|15:19:49|S|1.000000|136.081000||
B|ZS|20260428|15:19:49|S|1.000000|136.081000||
B|ZS|20260428|15:19:49|S|2.000000|136.081000||
B|ASTS|20260428|15:19:50|S|2.000000|71.780000||
B|DOC|20260428|15:19:50|S|20.000000|15.905000||
B|JNK|20260428|15:19:50|S|25.000000|96.795000||
B|SJM|20260428|15:19:50|S|20.000000|97.350000||
B|SYY|20260428|15:19:50|S|66.000000|72.735000||
B|ASTS|20260428|15:19:51|S|30.000000|71.795000||
B|BKNG|20260428|15:19:51|S|29.000000|176.960000||
B|CDE|20260428|15:19:51|S|200.000000|17.825000||
B|FFIV|20260428|15:19:51|S|10.000000|302.060000||
B|GOOG|20260428|15:19:51|S|200.000000|347.850000||
B|PURR|20260428|15:19:51|S|20.000000|5.885000||
B|SPY|20260428|15:19:51|S|1.000000|711.670000||
B|VCLT|20260428|15:19:51|S|572.000000|75.035000||
B|AAOI|20260428|15:19:52|S|2.000000|138.153000||
B|CRML|20260428|15:19:52|S|84.000000|12.865000||
B|NXST|20260428|15:19:52|S|20.000000|204.385000||
B|CPRT|20260428|15:19:53|S|100.000000|33.225000||
B|HBM|20260428|15:19:53|S|100.000000|22.895000||
B|NU|20260428|15:19:53|S|4.000000|14.515000||
B|SHIM|20260428|15:19:53|S|100.000000|5.610000||
B|Z|20260428|15:19:53|S|1.000000|44.596100||
B|ADBE|20260428|15:19:54|S|10.000000|243.140000||
B|CSX|20260428|15:19:54|S|100.000000|45.375000||
B|GOOG|20260428|15:19:54|S|200.000000|347.850000||
B|MOD|20260428|15:19:54|S|5.000000|238.481000||
B|VT|20260428|15:19:54|S|20.000000|149.475000||
B|LLY|20260428|15:19:55|S|2.000000|870.760000||
B|MTBA|20260428|15:19:55|S|83.000000|49.535000||
B|VXX|20260428|15:19:55|S|100.000000|28.770700||
B|CARR|20260428|15:19:56|S|200.000000|62.000000||
B|RSP|20260428|15:19:56|S|162.000000|200.710700||
B|BTE|20260428|15:19:57|S|300.000000|4.925000||
B|CRML|20260428|15:19:57|S|316.000000|12.865000||
B|GOOG|20260428|15:19:57|S|100.000000|347.840000||
B|MSTY|20260428|15:19:57|S|1.000000|25.220000||
B|NPAC|20260428|15:19:57|S|36.000000|10.329700||
B|UVXY|20260428|15:19:57|S|60.000000|37.690000||
B|BABA|20260428|15:19:58|S|1.000000|130.321800||
B|IAUX|20260428|15:19:58|S|2500.000000|1.515000||
B|POET|20260428|15:19:58|S|20.000000|7.885000||
B|VOYG|20260428|15:19:58|S|3.000000|26.760000||
B|VZ|20260428|15:19:58|S|5.000000|47.005000||
B|FISV|20260428|15:19:59|S|50.000000|61.780000||
B|KEX|20260428|15:19:59|S|100.000000|151.795000||
B|NVDA|20260428|15:19:59|S|50.000000|213.690000||
B|GLOB|20260428|15:20:00|S|2.000000|41.250000||
B|GOOG|20260428|15:20:00|S|200.000000|347.830000||
B|INTC|20260428|15:20:00|S|200.000000|83.755000||
B|LASR|20260428|15:20:00|S|10.000000|66.000000||
B|NVTS|20260428|15:20:00|S|300.000000|15.055000||
B|AMD|20260428|15:20:01|S|30.000000|324.595000||
B|INTC|20260428|15:20:01|S|20.000000|83.745000||
B|SNDK|20260428|15:20:01|S|100.000000|1023.030000||
B|SOXS|20260428|15:20:01|S|300.000000|15.545000||
B|ENPH|20260428|15:20:02|S|100.000000|34.430000||
B|FXI|20260428|15:20:02|S|100.000000|36.275000||
B|QBTS|20260428|15:20:02|S|1.000000|18.035000||
B|AAPL|20260428|15:20:03|S|300.000000|270.415000||
B|MU|20260428|15:20:03|S|54.000000|505.750000||
B|RAL|20260428|15:20:03|S|20.000000|43.830000||
B|SOUN|20260428|15:20:03|S|1000.000000|8.095000||
B|STNE|20260428|15:20:03|S|3.000000|11.615000||
B|HTCO|20260428|15:20:04|E|69.000000|8.090000||
B|JEF|20260428|15:20:04|S|12.000000|48.190000||
B|MU|20260428|15:20:04|S|90.000000|505.710000||
B|SMR|20260428|15:20:04|S|1.000000|11.710000||
B|SMR|20260428|15:20:04|S|6.000000|11.710000||
B|SMR|20260428|15:20:04|S|35.000000|11.710000||
B|SMR|20260428|15:20:04|S|50.000000|11.710000||
B|BBBY|20260428|15:20:05|S|1000.000000|4.839300||
B|CRBG|20260428|15:20:05|S|100.000000|26.970000||
B|CRML|20260428|15:20:05|S|23.000000|12.855000||
B|INTC|20260428|15:20:05|S|200.000000|83.690100||
B|META|20260428|15:20:05|S|2.000000|670.350000||
B|SOXS|20260428|15:20:05|S|200.000000|15.560000||
B|SPY|20260428|15:20:05|S|3.000000|711.556700||
B|SPY|20260428|15:20:05|S|22.000000|711.557500||
B|TQQQ|20260428|15:20:05|S|1.000000|60.815000||
B|WDS|20260428|15:20:05|S|15.000000|23.230000||
B|BCS|20260428|15:20:06|S|100.000000|23.045000||
B|CDNA|20260428|15:20:06|S|100.000000|22.200000||
B|GDX|20260428|15:20:06|S|1.000000|88.635000||
B|LASE|20260428|15:20:06|S|100.000000|0.722800||
B|MU|20260428|15:20:06|S|10.000000|505.680000||
B|TSM|20260428|15:20:06|S|29.000000|392.070000||
B|ALB|20260428|15:20:07|S|12.000000|188.540000||
B|ALB|20260428|15:20:07|S|100.000000|188.620000||
B|ASTS|20260428|15:20:07|S|50.000000|71.680000||
B|NOW|20260428|15:20:07|S|26.000000|90.655000||
B|RDDT|20260428|15:20:07|S|30.000000|149.000000||
B|SIMO|20260428|15:20:07|S|10.000000|148.890000||
B|SIMO|20260428|15:20:07|S|60.000000|148.960000||
B|SMCI|20260428|15:20:07|S|150.000000|27.290700||
B|SMR|20260428|15:20:07|S|1.000000|11.700000||
B|SMR|20260428|15:20:07|S|1.000000|11.700000||
B|SMR|20260428|15:20:07|S|1.000000|11.700000||
B|SMR|20260428|15:20:07|S|2.000000|11.700000||
B|SMR|20260428|15:20:07|S|9.000000|11.700000||
B|SMR|20260428|15:20:07|S|10.000000|11.700000||
B|SMR|20260428|15:20:07|S|10.000000|11.700000||
B|SMR|20260428|15:20:07|S|95.000000|11.700000||
B|SNAP|20260428|15:20:07|S|2.000000|5.975000||
B|TQQQ|20260428|15:20:07|S|123.000000|60.795000||
B|TQQQ|20260428|15:20:07|S|196.000000|60.795000||
B|TSLA|20260428|15:20:07|S|0.208800|377.130000||
B|TSLA|20260428|15:20:07|S|100.000000|377.145000||
B|CEG|20260428|15:20:08|S|1.000000|307.895300||
B|EMN|20260428|15:20:08|S|20.000000|71.490000||
B|FPS|20260428|15:20:08|S|50.000000|36.960000||
B|FXI|20260428|15:20:08|S|200.000000|36.265000||
B|META|20260428|15:20:08|S|9.000000|670.275000||
B|NIO|20260428|15:20:08|S|25.000000|6.350000||
B|SOXL|20260428|15:20:08|S|10.000000|110.108600||
B|BTC|20260428|15:20:09|S|20.000000|33.655000||
B|CLX|20260428|15:20:09|S|2.000000|95.958500||
B|NU|20260428|15:20:09|S|17.000000|14.515000||
B|NVDA|20260428|15:20:09|S|300.000000|213.530000||
B|RECT|20260428|15:20:09|S|36.000000|1.320000||
B|S|20260428|15:20:09|S|100.000000|14.655000||
B|SE|20260428|15:20:09|S|210.000000|86.310000||
B|CHPY|20260428|15:20:10|S|8.000000|67.090000||
B|DAL|20260428|15:20:10|S|20.000000|67.380000||
B|ESRT|20260428|15:20:10|S|100.000000|5.705000||
B|HYT|20260428|15:20:10|S|200.000000|8.645000||
B|KFRC|20260428|15:20:10|S|200.000000|45.230000||
B|MVLL|20260428|15:20:10|S|10.000000|59.440000||
B|SNDK|20260428|15:20:10|S|18.000000|1021.490000||
B|SPY|20260428|15:20:10|S|5.000000|711.420000||
B|YSS|20260428|15:20:10|S|12.000000|31.800000||
B|ICE|20260428|15:20:11|S|10.000000|156.614400||
B|META|20260428|15:20:11|S|80.000000|670.260000||
B|OXY|20260428|15:20:11|S|4.000000|58.545000||
B|PEP|20260428|15:20:11|S|1.000000|156.388000||
B|RWM|20260428|15:20:11|S|1021.000000|14.749900||
B|SGOV|20260428|15:20:11|S|1.000000|100.657500||
B|SNDK|20260428|15:20:11|S|100.000000|1021.740000||
B|TQQQ|20260428|15:20:11|S|50.000000|60.785000||
B|TQQQ|20260428|15:20:11|S|260.000000|60.785000||
B|ZTS|20260428|15:20:11|S|19.000000|116.495500||
B|AB|20260428|15:20:12|S|40.000000|38.490000||
B|ASTS|20260428|15:20:12|S|5.000000|71.620000||
B|BND|20260428|15:20:12|S|24.000000|73.695000||
B|BWXT|20260428|15:20:13|S|25.000000|216.120000||
B|HIG|20260428|15:20:13|S|100.000000|139.140000||
B|SOFI|20260428|15:20:13|S|30.000000|18.585000||
B|CAI|20260428|15:20:14|S|10.000000|18.625000||
B|KGC|20260428|15:20:14|S|3.000000|30.479300||
B|SRAD|20260428|15:20:14|S|100.000000|12.145000||
B|STX|20260428|15:20:14|S|9.000000|580.141000||
B|ZTS|20260428|15:20:14|S|100.000000|116.461700||
B|APH|20260428|15:20:15|S|1.000000|144.907800||
B|FICO|20260428|15:20:15|S|51.000000|1021.430000||
B|JOBY|20260428|15:20:15|S|2.000000|8.919300||
B|MGA|20260428|15:20:15|S|41.000000|61.771400||
B|TSLA|20260428|15:20:15|S|91.000000|377.005000||
B|AKAN|20260428|15:20:16|S|100.000000|22.900000||
B|BBVA|20260428|15:20:16|S|10.000000|21.995000||
B|GPGI|20260428|15:20:16|S|100.000000|15.080000||
B|INTC|20260428|15:20:16|S|200.000000|83.665000||
B|NRIX|20260428|15:20:16|S|50.000000|17.445000||
B|SYM|20260428|15:20:16|S|3.000000|57.120000||
B|SYM|20260428|15:20:16|S|10.000000|57.118600||
B|SYM|20260428|15:20:16|S|10.000000|57.118600||
B|SYM|20260428|15:20:16|S|10.000000|57.120000||
B|SYM|20260428|15:20:16|S|10.000000|57.120000||
B|TSLA|20260428|15:20:16|S|200.000000|376.991600||
B|ZTS|20260428|15:20:16|S|1.000000|116.496000||
B|GIB|20260428|15:20:17|S|20.000000|73.570000||
B|KOPN|20260428|15:20:17|S|100.000000|4.015000||
B|META|20260428|15:20:17|S|80.000000|670.220000||
B|NVDA|20260428|15:20:17|S|100.000000|213.505000||
B|SOFI|20260428|15:20:17|S|50.000000|18.585000||
B|SRAD|20260428|15:20:17|S|20.000000|12.149300||
B|TQQQ|20260428|15:20:17|S|100.000000|60.785000||
B|URA|20260428|15:20:17|S|20.000000|54.375000||
B|CLX|20260428|15:20:18|S|350.000000|95.925000||
B|NVDA|20260428|15:20:18|S|22.000000|213.525000||
B|NVDA|20260428|15:20:18|S|800.000000|213.515000||
B|ORKA|20260428|15:20:18|S|57.000000|74.790000||
B|ZTS|20260428|15:20:18|S|15.000000|116.495700||
B|AAOI|20260428|15:20:19|S|9.000000|137.610000||
B|AAOI|20260428|15:20:19|S|190.000000|137.610000||
B|BSX|20260428|15:20:19|S|300.000000|58.130000||
B|MUX|20260428|15:20:19|S|13.000000|21.820000||
B|NVDA|20260428|15:20:19|S|7.000000|213.515000||
B|VISN|20260428|15:20:19|S|60.000000|10.059300||
B|WDI|20260428|15:20:19|S|100.000000|13.670000||
B|BBAR|20260428|15:20:20|S|23.000000|14.800000||
B|CHRW|20260428|15:20:20|S|20.000000|189.130000||
B|ETSY|20260428|15:20:20|S|20.000000|62.832000||
B|HYG|20260428|15:20:20|S|100.000000|80.375000||
B|MRTN|20260428|15:20:20|S|50.000000|14.895000||
B|NU|20260428|15:20:20|S|4.000000|14.515000||
B|TSLA|20260428|15:20:20|S|25.000000|377.025000||
B|CRML|20260428|15:20:21|S|100.000000|12.829300||
B|GOOG|20260428|15:20:21|S|100.000000|347.810000||
B|MUB|20260428|15:20:21|S|100.000000|107.275000||
B|VIR|20260428|15:20:21|S|50.000000|10.265000||
B|EWZ|20260428|15:20:22|S|30.000000|39.675000||
B|HOOD|20260428|15:20:22|S|40.000000|82.469300||
B|NFLX|20260428|15:20:22|S|10.000000|92.165000||
B|SNDK|20260428|15:20:22|S|16.000000|1021.000000||
B|TZA|20260428|15:20:22|S|100.000000|5.215000||
B|VRT|20260428|15:20:22|S|100.000000|305.550000||
B|ITT|20260428|15:20:23|S|20.000000|213.820000||
B|ITT|20260428|15:20:23|S|20.000000|213.860000||
B|NBIS|20260428|15:20:23|S|10.000000|134.440000||
B|ROKU|20260428|15:20:23|S|5.000000|112.430000||
B|SPHB|20260428|15:20:23|S|11.000000|131.615000||
B|XLE|20260428|15:20:23|S|26.000000|57.659900||
B|GOOG|20260428|15:20:24|S|100.000000|347.810000||
B|LC|20260428|15:20:24|S|100.000000|16.905000||
B|NU|20260428|15:20:24|S|1.000000|14.515000||
B|NVDA|20260428|15:20:24|S|50.000000|213.510000||
B|OKLO|20260428|15:20:24|S|18.000000|69.842000||
B|SMR|20260428|15:20:24|S|312.000000|11.699900||
B|SPUS|20260428|15:20:24|S|2.000000|53.485000||
B|AXP|20260428|15:20:25|S|6.000000|317.660000||
B|FAD|20260428|15:20:25|S|10.000000|173.590000||
B|AMD|20260428|15:20:26|S|1.000000|324.450000||
B|BBBY|20260428|15:20:26|S|67.000000|4.829300||
B|BTE|20260428|15:20:26|S|43.000000|4.915000||
B|OGN|20260428|15:20:26|S|100.000000|13.345000||
B|OGN|20260428|15:20:26|S|200.000000|13.350000||
B|SOFI|20260428|15:20:26|S|60.000000|18.589300||
B|BKNG|20260428|15:20:27|S|10.000000|177.047100||
B|FXI|20260428|15:20:27|S|100.000000|36.275000||
B|GOOG|20260428|15:20:27|S|200.000000|347.810000||
B|SMR|20260428|15:20:27|S|2.000000|11.699100||
B|SMR|20260428|15:20:27|S|3.000000|11.700000||
B|SOXL|20260428|15:20:27|S|200.000000|110.113100||
B|SOXL|20260428|15:20:27|S|400.000000|110.105000||
B|CLOX|20260428|15:20:28|S|9.000000|25.590000||
B|ELF|20260428|15:20:28|S|2.000000|62.141800||
B|IJR|20260428|15:20:28|S|146.000000|135.630000||
B|SGOV|20260428|15:20:28|S|20.000000|100.660000||
B|SPXS|20260428|15:20:28|S|50.000000|30.935000||
B|SQQQ|20260428|15:20:28|S|98.000000|53.995000||
B|ARCC|20260428|15:20:29|S|35.000000|19.027500||
B|BE|20260428|15:20:29|S|30.000000|227.915000||
B|CRM|20260428|15:20:29|S|1.000000|181.740000||
B|FLY|20260428|15:20:29|S|56.000000|33.660000||
B|FLY|20260428|15:20:29|S|344.000000|33.660000||
B|OLPX|20260428|15:20:29|S|10.000000|2.030000||
B|CMPX|20260428|15:20:30|S|4843.000000|1.839900||
B|NLY|20260428|15:20:30|S|100.000000|22.775000||
B|NU|20260428|15:20:30|S|1.000000|14.515000||
B|OKLO|20260428|15:20:30|S|32.000000|69.890000||
B|SFL|20260428|15:20:30|S|100.000000|11.379300||
B|BAC|20260428|15:20:31|S|100.000000|52.755000||
B|HPQ|20260428|15:20:31|S|20.000000|19.865000||
B|MNDR|20260428|15:20:31|S|100.000000|0.789900||
B|NVDA|20260428|15:20:31|S|5.000000|213.585000||
B|NVDA|20260428|15:20:31|S|7.000000|213.560000||
B|TERN|20260428|15:20:31|S|76.000000|52.965000||
B|AXTI|20260428|15:20:32|S|10.000000|68.030000||
B|INTC|20260428|15:20:32|S|100.000000|83.690000||
B|ULTI|20260428|15:20:32|S|2.000000|12.970000||
B|XLK|20260428|15:20:32|S|1.000000|158.020000||
B|AMD|20260428|15:20:33|S|15.000000|324.560000||
B|BBAI|20260428|15:20:33|S|25.000000|4.015000||
B|NU|20260428|15:20:33|S|13.000000|14.515000||
B|NVDA|20260428|15:20:33|S|10.000000|213.599300||
B|NVDA|20260428|15:20:33|S|15.000000|213.599300||
B|RCAT|20260428|15:20:33|S|50.000000|11.259300||
B|SPGI|20260428|15:20:33|S|1.000000|441.380000||
B|EWZ|20260428|15:20:35|S|319.000000|39.685000||
B|IGR|20260428|15:20:35|S|100.000000|4.685000||
B|AKAN|20260428|15:20:36|S|70.000000|22.840000||
B|FNV|20260428|15:20:36|S|24.000000|232.220000||
B|GUG|20260428|15:20:36|S|200.000000|15.645000||
B|NVDA|20260428|15:20:36|S|100.000000|213.589000||
B|GOOGL|20260428|15:20:37|S|1.000000|350.015000||
B|LLY|20260428|15:20:37|S|10.000000|871.971000||
B|XOM|20260428|15:20:37|S|15.000000|150.697700||
B|ZS|20260428|15:20:37|S|6.000000|136.049400||
B|ZS|20260428|15:20:37|S|40.000000|135.938200||
B|ACHR|20260428|15:20:38|S|20.000000|5.840000||
B|AMD|20260428|15:20:38|S|60.000000|324.632500||
B|LAC|20260428|15:20:38|S|70.000000|4.907100||
B|LITE|20260428|15:20:38|S|4.000000|789.420000||
B|VICI|20260428|15:20:38|S|20.000000|28.577300||
B|ZTS|20260428|15:20:38|S|100.000000|116.440000||
B|DAL|20260428|15:20:39|S|5.000000|67.410000||
B|RGTI|20260428|15:20:39|S|50.000000|16.355000||
B|TBBB|20260428|15:20:39|S|2.000000|36.180000||
B|WU|20260428|15:20:39|S|18.000000|9.025000||
B|PSIX|20260428|15:20:40|S|100.000000|68.540000||
B|SNDK|20260428|15:20:40|S|44.000000|1021.870000||
B|NVDA|20260428|15:20:41|S|50.000000|213.619300||
B|SIDU|20260428|15:20:41|S|2300.000000|3.105000||
B|VICI|20260428|15:20:41|S|1.000000|28.577400||
B|AMZN|20260428|15:20:42|S|100.000000|259.510000||
B|ITRI|20260428|15:20:42|S|20.000000|87.320000||
B|NU|20260428|15:20:42|S|16.000000|14.515000||
B|ATER|20260428|15:20:43|S|500.000000|1.520000||
B|CLS|20260428|15:20:43|S|3.000000|356.290000||
B|NU|20260428|15:20:43|S|1.000000|14.515000||
B|CAG|20260428|15:20:44|S|3.000000|14.230000||
B|COHU|20260428|15:20:44|S|100.000000|44.360000||
B|HAL|20260428|15:20:44|S|100.000000|40.679300||
B|MSFT|20260428|15:20:44|S|2.000000|427.890000||
B|SEGG|20260428|15:20:44|S|100.000000|1.245000||
B|AIV|20260428|15:20:45|S|28.000000|4.230000||
B|APH|20260428|15:20:45|S|20.000000|144.878800||
B|COIN|20260428|15:20:45|S|20.000000|194.620000||
B|KD|20260428|15:20:45|S|100.000000|13.580700||
B|LLY|20260428|15:20:45|S|20.000000|871.870000||
B|SRXH|20260428|15:20:45|S|1.000000|0.118800||
B|BIL|20260428|15:20:46|S|200.000000|91.635000||
B|GLXY|20260428|15:20:46|S|150.000000|26.415800||
B|LSTR|20260428|15:20:46|S|28.000000|182.590000||
B|LUMN|20260428|15:20:46|S|25.000000|8.767400||
B|ASTX|20260428|15:20:47|S|100.000000|25.380000||
B|SBET|20260428|15:20:47|S|100.000000|7.239300||
B|AKAN|20260428|15:20:48|S|50.000000|22.680000||
B|CTM|20260428|15:20:48|S|100.000000|0.666800||
B|FCX|20260428|15:20:48|S|10.000000|58.599300||
B|ITT|20260428|15:20:48|S|20.000000|213.840000||
B|NVDA|20260428|15:20:48|S|50.000000|213.629300||
B|QGEN|20260428|15:20:48|S|20.000000|34.145000||
B|C|20260428|15:20:49|S|34.000000|128.500000||
B|PAM|20260428|15:20:49|S|20.000000|82.210000||
B|PAM|20260428|15:20:49|S|20.000000|82.210000||
B|VGNT|20260428|15:20:49|S|20.000000|33.570000||
B|ZS|20260428|15:20:49|S|7.000000|135.943200||
B|ZS|20260428|15:20:49|S|21.000000|135.943200||
B|COHX|20260428|15:20:50|S|600.000000|39.170000||
B|ONTO|20260428|15:20:50|S|1.000000|282.370000||
B|PAM|20260428|15:20:50|S|20.000000|82.210000||
B|SMH|20260428|15:20:50|S|1.000000|491.901500||
B|SMR|20260428|15:20:50|S|100.000000|11.695000||
B|CRML|20260428|15:20:51|S|20.000000|12.839300||
B|DNN|20260428|15:20:51|S|500.000000|3.740000||
B|ETN|20260428|15:20:51|S|10.000000|415.245000||
B|FLEX|20260428|15:20:51|S|20.000000|87.137100||
B|LC|20260428|15:20:51|S|50.000000|16.857500||
B|SPOT|20260428|15:20:51|S|1.000000|434.600000||
B|ZTS|20260428|15:20:51|S|1.000000|116.491000||
B|DUST|20260428|15:20:52|S|10.000000|52.847600||
B|EIX|20260428|15:20:53|S|2.000000|67.940000||
B|FXI|20260428|15:20:53|S|300.000000|36.265000||
B|SMR|20260428|15:20:53|S|50.000000|11.695000||
B|SOXL|20260428|15:20:53|S|10.000000|110.110000||
B|SPOT|20260428|15:20:53|S|50.000000|434.651000||
B|UBSI|20260428|15:20:53|S|100.000000|44.075000||
B|AMD|20260428|15:20:54|S|50.000000|324.474100||
B|GLXY|20260428|15:20:54|S|200.000000|26.381000||
B|NFLX|20260428|15:20:54|S|100.000000|92.165000||
B|POET|20260428|15:20:54|S|100.000000|7.885000||
B|SMR|20260428|15:20:54|S|1.000000|11.690000||
B|SMR|20260428|15:20:54|S|20.000000|11.690000||
B|SMR|20260428|15:20:54|S|20.000000|11.690000||
B|SMR|20260428|15:20:54|S|50.000000|11.690000||
B|SMR|20260428|15:20:54|S|50.000000|11.690000||
B|SPOT|20260428|15:20:54|S|10.000000|434.522200||
B|UEC|20260428|15:20:54|S|400.000000|14.410000||
B|UEC|20260428|15:20:54|S|1400.000000|14.405000||
B|VOO|20260428|15:20:54|S|1.000000|654.138600||
B|Z|20260428|15:20:54|S|100.000000|44.580000||
B|HUM|20260428|15:20:55|S|10.000000|230.810000||
B|ZS|20260428|15:20:55|S|1.000000|135.948100||
B|ZTS|20260428|15:20:55|S|1.000000|116.488300||
B|INSW|20260428|15:20:56|S|12.000000|82.062000||
B|PAM|20260428|15:20:56|S|79.000000|82.190000||
B|UNG|20260428|15:20:56|S|500.000000|10.305000||
B|META|20260428|15:20:57|S|80.000000|670.370000||
B|NVDA|20260428|15:20:57|S|100.000000|213.550000||
B|NVDA|20260428|15:20:57|S|200.000000|213.550000||
B|SEGG|20260428|15:20:57|S|669.000000|1.249900||
B|SQQQ|20260428|15:20:57|S|100.000000|54.025000||
B|SW|20260428|15:20:57|S|1.000000|40.480000||
B|TEAM|20260428|15:20:57|S|2.000000|69.471700||
B|CAR|20260428|15:20:58|S|5.000000|184.770000||
B|NVDA|20260428|15:20:58|S|700.000000|213.570000||
B|MHD|20260428|15:20:59|S|100.000000|11.735000||
B|SOXL|20260428|15:20:59|S|400.000000|110.140000||
B|TSLA|20260428|15:20:59|S|250.000000|377.035000||
B|PGNY|20260428|15:21:00|S|100.000000|18.425000||
B|SOXL|20260428|15:21:00|S|40.000000|110.129300||
B|V|20260428|15:21:00|S|20.000000|309.730200||
B|AWI|20260428|15:21:01|S|20.000000|168.870000||
B|IEF|20260428|15:21:01|S|62.000000|95.235000||
B|QBTS|20260428|15:21:01|S|630.000000|18.005000||
B|SNY|20260428|15:21:01|S|2000.000000|46.045000||
B|CDE|20260428|15:21:02|S|912.000000|17.790000||
B|HSAI|20260428|15:21:02|S|100.000000|22.525000||
B|LAC|20260428|15:21:02|S|250.000000|4.905000||
B|MU|20260428|15:21:02|S|200.000000|505.220000||
B|MU|20260428|15:21:02|S|300.000000|505.325000||
B|RGTI|20260428|15:21:02|S|307.000000|16.339300||
B|RZLV|20260428|15:21:02|S|10.000000|2.510000||
B|RZLV|20260428|15:21:02|S|20.000000|2.510000||
B|ZTS|20260428|15:21:02|S|1.000000|116.504300||
B|LTBR|20260428|15:21:03|S|500.000000|12.530000||
B|MSTY|20260428|15:21:03|S|1.000000|25.200000||
B|V|20260428|15:21:03|S|3.000000|309.735000||
B|ABNB|20260428|15:21:04|S|71.000000|139.690000||
B|HTZ|20260428|15:21:04|S|170.000000|5.679300||
B|MP|20260428|15:21:04|S|20.000000|61.850000||
B|NBIS|20260428|15:21:04|S|5.000000|134.247900||
B|NVDA|20260428|15:21:04|S|58.000000|213.665000||
B|STX|20260428|15:21:04|S|5.000000|580.220000||
B|FPS|20260428|15:21:05|S|350.000000|37.010000||
B|FPS|20260428|15:21:05|S|800.000000|37.030000||
B|NVDA|20260428|15:21:05|S|100.000000|213.650000||
B|NVDA|20260428|15:21:05|S|480.000000|213.650000||
B|NVDA|20260428|15:21:05|S|500.000000|213.649000||
B|NVO|20260428|15:21:05|S|100.000000|41.285000||
B|SSB|20260428|15:21:05|S|20.000000|98.320000||
B|MSTR|20260428|15:21:06|S|40.000000|165.390000||
B|VWO|20260428|15:21:06|S|1.000000|58.305000||
B|ZTS|20260428|15:21:06|S|10.000000|116.624600||
B|BMRN|20260428|15:21:07|S|100.000000|53.295000||
B|CRWV|20260428|15:21:07|S|5.000000|106.668700||
B|NFLX|20260428|15:21:07|S|12.000000|92.135000||
B|QLD|20260428|15:21:07|S|138.000000|78.725000||
B|SEGG|20260428|15:21:07|S|50.000000|1.245000||
B|STX|20260428|15:21:07|S|24.000000|580.331000||
B|TSLA|20260428|15:21:07|S|280.000000|376.960000||
B|BXSL|20260428|15:21:08|S|2100.000000|23.919200||
B|LRCX|20260428|15:21:08|S|100.000000|252.040000||
B|NVS|20260428|15:21:08|S|100.000000|144.800000||
B|TEND|20260428|15:21:08|S|1.000000|26.310000||
B|BHFAM|20260428|15:21:09|S|100.000000|11.710000||
B|BHFAO|20260428|15:21:10|S|100.000000|16.740000||
B|BMRN|20260428|15:21:10|S|14.000000|53.310000||
B|OBE|20260428|15:21:10|S|100.000000|13.510000||
B|SOXS|20260428|15:21:10|S|200.000000|15.555000||
B|URBN|20260428|15:21:10|S|20.000000|69.800000||
B|ZTS|20260428|15:21:10|S|15.000000|116.475700||
B|BHFAM|20260428|15:21:11|S|100.000000|11.720000||
B|BHFAO|20260428|15:21:11|S|100.000000|16.730000||
B|BHFAO|20260428|15:21:11|S|100.000000|16.730000||
B|AWR|20260428|15:21:12|S|2.000000|79.380000||
B|BCAT|20260428|15:21:12|S|300.000000|14.965000||
B|IAU|20260428|15:21:12|S|180.000000|86.445000||
B|INTC|20260428|15:21:12|S|1000.000000|83.745000||
B|MCD|20260428|15:21:12|S|2.000000|291.650000||
B|SMR|20260428|15:21:12|S|208.000000|11.689800||
B|GLDM|20260428|15:21:13|S|3.000000|90.909300||
B|HAL|20260428|15:21:13|S|25.000000|40.679300||
B|HAL|20260428|15:21:13|S|100.000000|40.679300||
B|KFRC|20260428|15:21:13|S|100.000000|45.180000||
B|NBIS|20260428|15:21:13|S|5.000000|134.268000||
B|AMD|20260428|15:21:14|S|50.000000|324.530000||
B|ARE|20260428|15:21:14|S|20.000000|40.395000||
B|NVDA|20260428|15:21:14|S|700.000000|213.660000||
B|PNR|20260428|15:21:14|S|20.000000|81.860000||
B|SOXS|20260428|15:21:14|S|100.000000|15.560000||
B|DDC|20260428|15:21:15|S|200.000000|1.660000||
B|ECL|20260428|15:21:15|S|20.000000|263.420000||
B|GDXD|20260428|15:21:15|S|59.000000|42.140000||
B|ADI|20260428|15:21:16|S|50.000000|383.200000||
B|IONQ|20260428|15:21:16|S|24.000000|42.969300||
B|LEO|20260428|15:21:16|S|100.000000|6.315000||
B|NBIS|20260428|15:21:16|S|10.000000|134.248600||
B|EGY|20260428|15:21:17|S|100.000000|6.535000||
B|LCID|20260428|15:21:17|S|1.000000|5.867500||
B|SOXL|20260428|15:21:17|S|1500.000000|110.108300||
B|TSLA|20260428|15:21:17|S|100.000000|376.910000||
B|FCX|20260428|15:21:18|S|50.000000|58.579300||
B|LMT|20260428|15:21:18|S|3.000000|511.520000||
B|SNDK|20260428|15:21:18|S|225.000000|1020.198200||
B|OGN|20260428|15:21:19|S|20.000000|13.355000||
B|VSNT|20260428|15:21:19|S|50.000000|39.439300||
B|BNL|20260428|15:21:20|S|600.000000|19.995000||
B|COHX|20260428|15:21:20|S|400.000000|39.170000||
B|COHX|20260428|15:21:20|S|500.000000|39.180000||
B|CRM|20260428|15:21:20|S|100.000000|181.745000||
B|INTC|20260428|15:21:20|S|20.000000|83.770000||
B|SOFI|20260428|15:21:20|S|10.000000|18.579300||
B|VOO|20260428|15:21:20|S|5.000000|654.150000||
B|AMD|20260428|15:21:21|S|1.000000|324.490000||
B|NVDA|20260428|15:21:21|S|150.000000|213.690000||
B|SOXX|20260428|15:21:21|S|200.000000|439.480000||
B|TSSI|20260428|15:21:21|S|1.000000|15.197400||
B|YINN|20260428|15:21:21|S|1.000000|33.385000||
B|EOG|20260428|15:21:22|S|1.000000|135.180000||
B|EXLS|20260428|15:21:22|S|100.000000|30.595000||
B|IONX|20260428|15:21:22|S|293.000000|41.695400||
B|ED|20260428|15:21:23|S|5.000000|109.480000||
B|RXT|20260428|15:21:23|S|100.000000|1.535000||
B|TSLA|20260428|15:21:23|S|20.000000|376.995000||
B|GLD|20260428|15:21:24|S|4.000000|421.855000||
B|USAR|20260428|15:21:24|S|21.000000|22.800000||
B|SOFI|20260428|15:21:25|S|36.000000|18.579300||
B|MU|20260428|15:21:26|S|2.000000|505.730000||
B|NVDA|20260428|15:21:26|S|150.000000|213.710000||
B|NVDA|20260428|15:21:26|S|500.000000|213.700000||
B|QQQ|20260428|15:21:26|S|150.000000|657.930000||
B|SOXL|20260428|15:21:26|S|200.000000|110.279100||
B|HAFN|20260428|15:21:27|S|100.000000|8.745000||
B|VGNT|20260428|15:21:27|S|7.000000|33.605000||
B|ZTS|20260428|15:21:27|S|2.000000|116.620000||
B|IBIT|20260428|15:21:28|S|5.000000|43.125000||
B|SMH|20260428|15:21:28|S|10.000000|492.135600||
B|U|20260428|15:21:28|S|100.000000|26.795000||
B|AMD|20260428|15:21:29|S|100.000000|324.552200||
B|BE|20260428|15:21:29|S|1.000000|228.090000||
B|IDXX|20260428|15:21:29|S|2.000000|570.790000||
B|INTC|20260428|15:21:29|S|100.000000|83.815000||
B|NVO|20260428|15:21:29|S|10.000000|41.285000||
B|TOST|20260428|15:21:29|S|50.000000|28.842700||
B|MU|20260428|15:21:30|S|18.000000|505.640000||
B|NFLX|20260428|15:21:30|S|10.000000|92.165000||
B|TSLA|20260428|15:21:30|S|100.000000|377.010000||
B|MU|20260428|15:21:31|S|50.000000|505.590000||
B|NOK|20260428|15:21:31|S|19.000000|11.105000||
B|SMG|20260428|15:21:31|S|4.000000|65.590000||
B|USAR|20260428|15:21:31|S|40.000000|22.810000||
B|FLO|20260428|15:21:32|S|200.000000|8.945000||
B|MDT|20260428|15:21:32|S|40.000000|81.480700||
B|MPT|20260428|15:21:32|S|55.000000|5.170000||
B|NVDL|20260428|15:21:32|S|48.000000|107.400000||
B|PAYX|20260428|15:21:32|S|100.000000|90.960000||
B|LAR|20260428|15:21:33|S|20.000000|9.599300||
B|TSLA|20260428|15:21:33|S|25.000000|376.990000||
B|CMI|20260428|15:21:34|S|80.000000|644.420000||
B|FPS|20260428|15:21:34|S|400.000000|37.070000||
B|FPS|20260428|15:21:34|S|928.000000|37.100000||
B|GEV|20260428|15:21:34|S|0.018400|1081.860000||
B|GOOG|20260428|15:21:34|S|200.000000|347.850000||
B|HTZ|20260428|15:21:34|S|30.000000|5.677500||
B|SOUN|20260428|15:21:34|S|60.000000|8.085000||
B|SOXX|20260428|15:21:34|S|23.000000|439.511200||
B|TQQQ|20260428|15:21:34|S|275.000000|60.825000||
B|MSFT|20260428|15:21:35|S|1.000000|427.890000||
B|SOXS|20260428|15:21:35|S|944.000000|15.550000||
B|SOXS|20260428|15:21:35|S|2300.000000|15.545000||
B|SOXS|20260428|15:21:35|S|4412.000000|15.550000||
B|ZTS|20260428|15:21:35|S|2.000000|116.618500||
B|AAOI|20260428|15:21:36|S|1.000000|137.250000||
B|BEX|20260428|15:21:36|S|600.000000|43.910000||
B|NVDA|20260428|15:21:36|S|66.000000|213.760000||
B|NVDA|20260428|15:21:36|S|84.000000|213.730000||
B|TSLA|20260428|15:21:36|S|10.000000|377.010000||
B|AMD|20260428|15:21:37|S|15.000000|324.520000||
B|AMD|20260428|15:21:37|S|15.000000|324.523600||
B|GOOG|20260428|15:21:37|S|100.000000|347.840000||
B|KNSA|20260428|15:21:37|S|201.000000|54.030000||
B|LSAK|20260428|15:21:37|S|100.000000|4.815000||
B|NVDA|20260428|15:21:37|S|40.000000|213.740000||
B|IONQ|20260428|15:21:38|S|50.000000|42.984800||
B|S|20260428|15:21:38|S|82.000000|14.640700||
B|ZS|20260428|15:21:38|S|80.000000|136.190000||
B|ZS|20260428|15:21:38|S|200.000000|136.190000||
B|MEGI|20260428|15:21:39|S|100.000000|15.215000||
B|OKLO|20260428|15:21:39|S|20.000000|69.860000||
B|ALK|20260428|15:21:40|S|33.000000|39.820000||
B|ASML|20260428|15:21:40|S|3.000000|1388.900000||
B|DNTH|20260428|15:21:40|S|10.000000|84.550000||
B|GOOG|20260428|15:21:40|S|100.000000|347.840000||
B|HYT|20260428|15:21:40|S|100.000000|8.645000||
B|LRN|20260428|15:21:40|S|200.000000|92.350000||
B|MSFT|20260428|15:21:40|S|15.000000|427.850000||
B|NRG|20260428|15:21:40|S|1.000000|155.830000||
B|STX|20260428|15:21:40|S|58.000000|579.520000||
B|STX|20260428|15:21:40|S|332.000000|579.489000||
B|CNX|20260428|15:21:41|S|100.000000|39.150000||
B|HAFN|20260428|15:21:41|S|100.000000|8.745000||
B|INTC|20260428|15:21:41|S|100.000000|83.720000||
B|SPCE|20260428|15:21:41|S|10.000000|2.385000||
B|CRESY|20260428|15:21:42|S|50.000000|11.320000||
B|INTC|20260428|15:21:42|S|100.000000|83.700900||
B|RDDT|20260428|15:21:42|S|30.000000|149.090000||
B|ZTS|20260428|15:21:42|S|47.000000|116.615800||
B|ATER|20260428|15:21:43|S|100.000000|1.540000||
B|KVUE|20260428|15:21:43|S|20.000000|17.459300||
B|SOXL|20260428|15:21:43|S|20.000000|110.204800||
B|AVGO|20260428|15:21:44|S|200.000000|400.237900||
B|BWXT|20260428|15:21:44|S|4.000000|215.880000||
B|FRMI|20260428|15:21:44|S|98.000000|5.230000||
B|GSBD|20260428|15:21:44|S|200.000000|9.815000||
B|MSFT|20260428|15:21:44|S|50.000000|427.870000||
B|EXEL|20260428|15:21:45|S|100.000000|45.040700||
B|INTC|20260428|15:21:45|S|194.000000|83.720000||
B|INTC|20260428|15:21:45|S|894.000000|83.710000||
B|LITE|20260428|15:21:45|S|40.000000|788.009000||
B|NBIS|20260428|15:21:45|S|27.000000|134.265000||
B|PFE|20260428|15:21:45|S|300.000000|26.435000||
B|SOXS|20260428|15:21:45|S|70.000000|15.555000||
B|EWJ|20260428|15:21:46|S|18.000000|87.620700||
B|GOOG|20260428|15:21:46|S|100.000000|347.840000||
B|MU|20260428|15:21:46|S|10.000000|505.600000||
B|NVDA|20260428|15:21:46|S|40.000000|213.770000||
B|SMH|20260428|15:21:46|S|10.000000|492.119300||
B|SMH|20260428|15:21:46|S|100.000000|492.070000||
B|SMH|20260428|15:21:46|S|400.000000|492.070000||
B|SOXS|20260428|15:21:46|S|100.000000|15.559300||
B|USO|20260428|15:21:46|S|99.000000|139.730000||
B|ATER|20260428|15:21:47|S|50.000000|1.520000||
B|EWJ|20260428|15:21:47|S|16.000000|87.620700||
B|SILJ|20260428|15:21:47|S|38.000000|29.205000||
B|TSLA|20260428|15:21:47|S|50.000000|376.875000||
B|UVIX|20260428|15:21:47|S|560.000000|5.550000||
B|AMD|20260428|15:21:48|S|1.000000|324.520000||
B|APH|20260428|15:21:48|S|20.000000|144.878300||
B|DBC|20260428|15:21:48|S|100.000000|30.305000||
B|MU|20260428|15:21:48|S|1.000000|505.650000||
B|PPL|20260428|15:21:48|S|60.000000|38.895000||
B|CMG|20260428|15:21:49|S|5.000000|32.800000||
B|FLUT|20260428|15:21:49|S|40.000000|108.060000||
B|GOOG|20260428|15:21:49|S|200.000000|347.820000||
B|LRN|20260428|15:21:49|S|100.000000|92.156500||
B|MU|20260428|15:21:49|S|100.000000|505.650000||
B|NOV|20260428|15:21:49|S|100.000000|20.315000||
B|RKLB|20260428|15:21:49|S|50.000000|78.330000||
B|ARE|20260428|15:21:50|S|20.000000|40.300000||
B|DDOG|20260428|15:21:50|S|13.000000|131.670000||
B|INHD|20260428|15:21:50|S|4000.000000|0.080600||
B|IP|20260428|15:21:50|S|73.000000|34.050000||
B|SLV|20260428|15:21:50|S|27.000000|66.185000||
B|TSLL|20260428|15:21:50|S|1000.000000|12.200000||
B|TSLL|20260428|15:21:50|S|1400.000000|12.195000||
B|BKNG|20260428|15:21:51|S|10.000000|176.770000||
B|DK|20260428|15:21:51|S|100.000000|41.150000||
B|SOXL|20260428|15:21:51|S|200.000000|110.220000||
B|ABT|20260428|15:21:52|S|200.000000|93.430700||
B|HOOD|20260428|15:21:52|S|200.000000|82.467500||
B|NVDA|20260428|15:21:52|S|1.000000|213.730000||
B|NVDA|20260428|15:21:52|S|2551.000000|213.740000||
B|ZS|20260428|15:21:52|S|4.000000|136.228000||
B|CERY|20260428|15:21:53|S|1539.000000|36.760000||
B|TLT|20260428|15:21:53|S|200.000000|86.280700||
B|WULF|20260428|15:21:53|S|25.000000|20.495000||
B|CRML|20260428|15:21:54|S|1200.000000|12.745000||
B|DMLP|20260428|15:21:54|S|200.000000|28.050000||
B|JOBY|20260428|15:21:54|S|1.000000|8.939300||
B|SQQQ|20260428|15:21:54|S|30.000000|53.995000||
B|STX|20260428|15:21:54|S|10.000000|579.760000||
B|URAN|20260428|15:21:54|S|253.000000|46.560000||
B|AMKR|20260428|15:21:55|S|2.000000|71.700000||
B|GOOG|20260428|15:21:55|S|200.000000|347.830000||
B|NVDL|20260428|15:21:55|S|200.000000|107.470000||
B|TSM|20260428|15:21:55|S|6.000000|392.175000||
B|ZBH|20260428|15:21:55|S|20.000000|81.685000||
B|AG|20260428|15:21:56|S|110.000000|19.480700||
B|BIYA|20260428|15:21:56|S|13.000000|1.595000||
B|SPY|20260428|15:21:56|S|16.000000|711.589100||
B|VOD|20260428|15:21:56|S|58.000000|15.495000||
B|ATER|20260428|15:21:57|S|100.000000|1.515000||
B|INSM|20260428|15:21:57|S|1.000000|134.650000||
B|NOK|20260428|15:21:57|S|57.000000|11.105000||
B|NVDA|20260428|15:21:57|S|10.000000|213.760700||
B|NVDA|20260428|15:21:57|S|200.000000|213.760000||
B|WU|20260428|15:21:57|S|20.000000|9.025000||
B|BIYA|20260428|15:21:58|S|100.000000|1.615000||
B|PARR|20260428|15:21:58|S|90.000000|62.690000||
B|PHM|20260428|15:21:58|S|20.000000|124.710000||
B|RBRK|20260428|15:21:58|S|2.000000|54.990000||
B|UHAL|20260428|15:21:58|S|300.000000|52.290000||
B|BOXX|20260428|15:21:59|S|22.000000|116.510000||
B|LITE|20260428|15:21:59|S|40.000000|788.430000||
B|OMC|20260428|15:21:59|S|20.000000|76.290000||
B|Z|20260428|15:21:59|S|7.000000|44.581400||
B|AVGO|20260428|15:22:00|S|23.000000|400.448600||
B|BWXT|20260428|15:22:00|S|2.000000|215.830000||
B|CAG|20260428|15:22:00|S|1000.000000|14.230000||
B|HAFN|20260428|15:22:00|S|100.000000|8.745000||
B|SOXL|20260428|15:22:00|S|90.000000|110.239300||
B|TSLA|20260428|15:22:00|S|100.000000|376.950000||
B|CVX|20260428|15:22:01|S|3.000000|188.140900||
B|IP|20260428|15:22:01|S|40.000000|34.080700||
B|SQQQ|20260428|15:22:01|S|300.000000|53.995000||
B|VOO|20260428|15:22:01|S|3.000000|654.190000||
B|INSM|20260428|15:22:02|S|1.000000|134.630000||
B|IVW|20260428|15:22:02|S|1.000000|129.235000||
B|Q|20260428|15:22:02|S|5.000000|137.824300||
B|SPY|20260428|15:22:02|S|100.000000|711.625000||
B|ADP|20260428|15:22:03|S|16.000000|199.487300||
B|OMCL|20260428|15:22:03|S|100.000000|45.250000||
B|SLV|20260428|15:22:03|S|1.000000|66.185000||
B|SOXS|20260428|15:22:03|S|197.000000|15.549300||
B|INSW|20260428|15:22:04|S|3.000000|82.150000||
B|NVDA|20260428|15:22:04|S|25.000000|213.830000||
B|NVDA|20260428|15:22:04|S|40.000000|213.825000||
B|TNXP|20260428|15:22:04|S|36.000000|12.709200||
B|CEVA|20260428|15:22:05|S|30.000000|24.850000||
B|FLO|20260428|15:22:05|S|350.000000|8.935000||
B|URTH|20260428|15:22:05|S|25.000000|194.390000||
B|BIYA|20260428|15:22:06|S|900.000000|1.620000||
B|BKNG|20260428|15:22:06|S|40.000000|176.875000||
B|GME|20260428|15:22:06|S|100.000000|25.195000||
B|LRN|20260428|15:22:06|S|200.000000|92.020000||
B|LRN|20260428|15:22:06|S|201.000000|92.020000||
B|LRN|20260428|15:22:06|S|1000.000000|92.040000||
B|OKLO|20260428|15:22:07|S|100.000000|69.810000||
B|SNAP|20260428|15:22:07|S|500.000000|5.977400||
B|ZTS|20260428|15:22:07|S|300.000000|116.480000||
B|ZTS|20260428|15:22:07|S|600.000000|116.480000||
B|BKNG|20260428|15:22:08|S|10.000000|176.850000||
B|KFRC|20260428|15:22:08|S|100.000000|44.990000||
B|LIEN|20260428|15:22:08|S|4.000000|9.420000||
B|ORCL|20260428|15:22:08|S|1.000000|166.590000||
B|SOXL|20260428|15:22:08|S|38.000000|110.335000||
B|VECO|20260428|15:22:08|S|10.000000|47.640000||
B|ZM|20260428|15:22:08|S|1.000000|91.150000||
B|CLOV|20260428|15:22:09|S|20.000000|2.570000||
B|KVYO|20260428|15:22:09|S|50.000000|20.010000||
B|MSFT|20260428|15:22:09|S|11.000000|427.970000||
B|MSFT|20260428|15:22:09|S|26.000000|427.970000||
B|ZTS|20260428|15:22:09|S|5.000000|116.608700||
B|AVGO|20260428|15:22:10|S|40.000000|400.578000||
B|CBOE|20260428|15:22:10|S|60.000000|304.180000||
B|INTC|20260428|15:22:10|S|35.000000|83.750000||
B|IXUS|20260428|15:22:10|S|250.000000|91.964500||
B|LLY|20260428|15:22:10|S|100.000000|872.261000||
B|SPHY|20260428|15:22:10|S|267.000000|23.555000||
B|FLUT|20260428|15:22:11|S|40.000000|108.180000||
B|HAFN|20260428|15:22:11|S|100.000000|8.745000||
B|LPTH|20260428|15:22:11|S|386.000000|12.790000||
B|MSFT|20260428|15:22:11|S|12.000000|427.990000||
B|NVDA|20260428|15:22:11|S|30.000000|213.781000||
B|SLV|20260428|15:22:11|S|2.000000|66.199300||
B|TSLA|20260428|15:22:11|S|200.000000|377.110000||
B|WDI|20260428|15:22:11|S|100.000000|13.670000||
B|NBXG|20260428|15:22:12|S|100.000000|14.320000||
B|NOK|20260428|15:22:12|S|54.000000|11.105000||
B|NU|20260428|15:22:12|S|1.000000|14.515000||
B|PAGP|20260428|15:22:12|S|200.000000|23.725000||
B|ATER|20260428|15:22:13|S|400.000000|1.528900||
B|BLD|20260428|15:22:13|S|8.000000|438.310000||
B|GOOG|20260428|15:22:13|S|200.000000|347.800000||
B|JHX|20260428|15:22:13|S|100.000000|21.745000||
B|LRN|20260428|15:22:13|S|25.000000|91.898800||
B|NRT|20260428|15:22:13|S|88.000000|8.400000||
B|TQQQ|20260428|15:22:13|S|100.000000|60.855000||
B|ZTS|20260428|15:22:13|S|6.000000|116.473100||
B|NVDA|20260428|15:22:14|S|100.000000|213.810000||
B|NVG|20260428|15:22:14|S|143.000000|12.640000||
B|AAOI|20260428|15:22:15|S|300.000000|137.150000||
B|CDE|20260428|15:22:15|S|35.000000|17.795000||
B|DSU|20260428|15:22:15|S|300.000000|9.875000||
B|HMY|20260428|15:22:15|S|20.000000|15.610000||
B|LAC|20260428|15:22:15|E|1000.000000|4.905000||
B|NVDA|20260428|15:22:15|S|100.000000|213.850000||
B|NVDL|20260428|15:22:15|S|109.000000|107.538000||
B|NVDL|20260428|15:22:15|S|780.000000|107.540000||
B|SLV|20260428|15:22:15|S|10.000000|66.199300||
B|SOXL|20260428|15:22:15|E|902.000000|110.475000||
B|URA|20260428|15:22:15|S|21.000000|54.375000||
B|MU|20260428|15:22:16|S|15.000000|506.665000||
B|NVDA|20260428|15:22:16|S|100.000000|213.860000||
B|PAGP|20260428|15:22:16|S|200.000000|23.725000||
B|PKG|20260428|15:22:16|S|20.000000|221.830000||
B|AVGO|20260428|15:22:17|S|200.000000|400.590000||
B|DECK|20260428|15:22:17|S|48.000000|106.310000||
B|MU|20260428|15:22:17|S|38.000000|506.600000||
B|TSYY|20260428|15:22:17|S|682.000000|3.160000||
B|MSFT|20260428|15:22:18|S|10.000000|428.040000||
B|SPIR|20260428|15:22:18|S|18.000000|15.950000||
B|WM|20260428|15:22:18|S|100.000000|226.990000||
B|AAOI|20260428|15:22:19|S|100.000000|137.210000||
B|ASTS|20260428|15:22:19|S|33.000000|71.630000||
B|FPS|20260428|15:22:19|S|250.000000|37.070000||
B|POET|20260428|15:22:19|S|100.000000|7.875000||
B|C|20260428|15:22:20|S|9.000000|128.469000||
B|FFIV|20260428|15:22:20|S|10.000000|301.300000||
B|IONQ|20260428|15:22:20|S|200.000000|43.058800||
B|MU|20260428|15:22:20|S|56.000000|506.605000||
B|WVE|20260428|15:22:20|S|50.000000|7.255000||
B|AGNC|20260428|15:22:21|S|57.000000|11.075000||
B|DASH|20260428|15:22:21|S|2.000000|172.525000||
B|IBRX|20260428|15:22:21|S|50.000000|6.965000||
B|SPY|20260428|15:22:21|S|20.000000|711.730000||
B|ACM|20260428|15:22:22|S|153.000000|80.770000||
B|GOOGL|20260428|15:22:22|S|15.000000|349.725100||
B|SOXL|20260428|15:22:22|S|75.000000|110.410000||
B|ARE|20260428|15:22:23|S|20.000000|40.300000||
B|SEGG|20260428|15:22:23|S|66.000000|1.255000||
B|AVNS|20260428|15:22:24|S|3.000000|24.635000||
B|CDE|20260428|15:22:24|S|100.000000|17.795000||
B|HON|20260428|15:22:24|S|4.000000|213.427800||
B|QQQ|20260428|15:22:24|S|79.000000|657.950000||
B|MU|20260428|15:22:25|S|2.000000|506.645000||
B|RIOT|20260428|15:22:25|S|20.000000|16.535000||
B|ASTS|20260428|15:22:26|S|11.000000|71.587000||
B|CRML|20260428|15:22:26|S|300.000000|12.709300||
B|FXI|20260428|15:22:26|S|100.000000|36.275000||
B|INTU|20260428|15:22:26|S|1.000000|401.732600||
B|KTOS|20260428|15:22:26|S|40.000000|60.745000||
B|SOXL|20260428|15:22:26|E|100.000000|110.338000||
B|BTBT|20260428|15:22:27|S|20000.000000|1.515000||
B|LAC|20260428|15:22:27|S|13.000000|4.905000||
B|QQQ|20260428|15:22:27|S|387.000000|657.923500||
B|SNDK|20260428|15:22:27|S|12.000000|1021.960000||
B|SNDK|20260428|15:22:27|S|100.000000|1021.690000||
B|BX|20260428|15:22:28|S|73.000000|120.991400||
B|CAN|20260428|15:22:28|S|100.000000|0.489600||
B|ZS|20260428|15:22:28|S|40.000000|136.221200||
B|EVLV|20260428|15:22:29|S|30.000000|6.755000||
B|SPOT|20260428|15:22:29|S|2.000000|434.005000||
B|URA|20260428|15:22:29|S|1.000000|54.360000||
B|WLAC|20260428|15:22:29|S|50.000000|16.300000||
B|BIL|20260428|15:22:30|S|1.000000|91.630000||
B|MDLZ|20260428|15:22:30|S|15.000000|58.305000||
B|MNRO|20260428|15:22:30|S|200.000000|17.050000||
B|USAR|20260428|15:22:30|S|350.000000|22.835000||
B|AMKR|20260428|15:22:31|S|20.000000|71.757800||
B|LLY|20260428|15:22:31|S|8.000000|872.250000||
B|OKLO|20260428|15:22:31|S|12.000000|69.810000||
B|OKLO|20260428|15:22:31|S|500.000000|69.810000||
B|ZS|20260428|15:22:31|S|40.000000|136.250000||
B|HSIC|20260428|15:22:32|S|20.000000|75.650000||
B|JOBY|20260428|15:22:32|S|1.000000|8.935000||
B|TECS|20260428|15:22:32|S|113.000000|12.060000||
B|LRN|20260428|15:22:33|S|50.000000|92.150000||
B|SMR|20260428|15:22:33|S|36.000000|11.709300||
B|SNDK|20260428|15:22:33|S|462.000000|1021.500000||
B|HXL|20260428|15:22:34|S|20.000000|92.550000||
B|IBKR|20260428|15:22:34|S|13.000000|77.760000||
B|OXY|20260428|15:22:34|S|12.000000|58.565000||
B|ALKT|20260428|15:22:35|S|20.000000|16.065000||
B|ARM|20260428|15:22:35|S|85.000000|200.070000||
B|GOOG|20260428|15:22:35|S|100.000000|347.620000||
B|NOK|20260428|15:22:35|S|47.000000|11.105000||
B|PDD|20260428|15:22:35|S|200.000000|97.142700||
B|CLS|20260428|15:22:36|S|50.000000|356.910000||
B|CPRX|20260428|15:22:36|S|23.000000|29.475000||
B|RCL|20260428|15:22:36|S|150.000000|256.475000||
B|SNDK|20260428|15:22:36|S|5.000000|1021.500000||
B|XLE|20260428|15:22:36|S|50.000000|57.675000||
B|GE|20260428|15:22:37|S|1.000000|287.880000||
B|INTC|20260428|15:22:37|S|100.000000|83.695000||
B|MO|20260428|15:22:37|S|144.000000|68.010700||
B|NBIS|20260428|15:22:37|S|50.000000|134.383300||
B|ORKA|20260428|15:22:37|S|20.000000|74.660000||
B|SEGG|20260428|15:22:37|S|150.000000|1.260000||
B|AKAN|20260428|15:22:38|S|35.000000|22.210000||
B|GOOG|20260428|15:22:38|S|100.000000|347.610000||
B|TXN|20260428|15:22:38|S|1.000000|265.125000||
B|HOOD|20260428|15:22:39|S|200.000000|82.487500||
B|NVTS|20260428|15:22:39|S|100.000000|15.015000||
B|INTC|20260428|15:22:40|S|100.000000|83.695000||
B|IONQ|20260428|15:22:40|S|100.000000|42.989300||
B|KRRO|20260428|15:22:40|S|50.000000|12.860000||
B|PDD|20260428|15:22:40|S|65.000000|97.150000||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|1.000000|136.252300||
B|ZS|20260428|15:22:40|S|2.000000|136.252300||
B|ZS|20260428|15:22:40|S|3.000000|136.252300||
B|ZS|20260428|15:22:40|S|3.000000|136.252300||
B|ZS|20260428|15:22:40|S|4.000000|136.252300||
B|ZS|20260428|15:22:40|S|5.000000|136.252300||
B|BTBT|20260428|15:22:41|S|20000.000000|1.515000||
B|POET|20260428|15:22:41|S|200.000000|7.870000||
B|POET|20260428|15:22:41|S|400.000000|7.865000||
B|VWO|20260428|15:22:41|S|1.000000|58.325000||
B|FPS|20260428|15:22:42|S|900.000000|37.025000||
B|SOXS|20260428|15:22:42|S|500.000000|15.539300||
B|Z|20260428|15:22:42|S|3.000000|44.574600||
B|MDLZ|20260428|15:22:43|S|32.000000|58.314500||
B|VOO|20260428|15:22:43|S|20.000000|654.300000||
B|VOO|20260428|15:22:43|S|20.000000|654.300000||
B|VOO|20260428|15:22:43|S|20.000000|654.300000||
B|CNMD|20260428|15:22:44|S|20.000000|36.400000||
B|NOK|20260428|15:22:44|S|44.000000|11.105000||
B|SOXL|20260428|15:22:44|S|100.000000|110.368800||
B|ZTS|20260428|15:22:44|S|1.000000|116.597300||
B|GOOG|20260428|15:22:45|S|200.000000|347.600000||
B|TSLA|20260428|15:22:45|S|10.000000|376.755000||
B|FPS|20260428|15:22:46|S|100.000000|36.995000||
B|IINN|20260428|15:22:46|S|536.000000|0.474400||
B|NVDA|20260428|15:22:46|S|200.000000|213.781500||
B|NVDA|20260428|15:22:46|S|2200.000000|213.780000||
B|RIG|20260428|15:22:46|S|1000.000000|6.795000||
B|ZTS|20260428|15:22:46|S|23.000000|116.489000||
B|CNC|20260428|15:22:47|S|25.000000|49.460000||
B|ESPR|20260428|15:22:47|S|20.000000|1.910000||
B|GOOG|20260428|15:22:47|S|300.000000|347.590000||
B|LRN|20260428|15:22:47|S|300.000000|92.010000||
B|SPY|20260428|15:22:47|S|300.000000|711.715000||
B|BIYA|20260428|15:22:48|S|2300.000000|1.610000||
B|BKYI|20260428|15:22:48|E|1.000000|0.512800||
B|COHX|20260428|15:22:48|S|165.000000|39.200000||
B|ARM|20260428|15:22:49|S|100.000000|200.090000||
B|AVGX|20260428|15:22:49|S|177.000000|57.170000||
B|SPXU|20260428|15:22:49|S|100.000000|43.355000||
B|TENB|20260428|15:22:49|S|100.000000|20.515000||
B|BITO|20260428|15:22:50|S|84.000000|10.425000||
B|CECO|20260428|15:22:50|S|20.000000|73.940000||
B|JOBY|20260428|15:22:50|S|1.000000|8.935000||
B|NBIS|20260428|15:22:50|S|50.000000|134.343500||
B|NEOV|20260428|15:22:50|S|100.000000|2.780000||
B|GOOG|20260428|15:22:51|S|100.000000|347.555000||
B|INTC|20260428|15:22:51|S|100.000000|83.655000||
B|ABT|20260428|15:22:52|S|100.000000|93.580700||
B|SIL|20260428|15:22:52|S|15.000000|89.075000||
B|ADBE|20260428|15:22:53|S|40.000000|243.030000||
B|NBIS|20260428|15:22:53|S|10.000000|134.390000||
B|TSLQ|20260428|15:22:53|S|88.000000|23.009700||
B|YAAS|20260428|15:22:53|S|300.000000|1.460000||
B|ASTS|20260428|15:22:54|S|20.000000|71.440000||
B|BTBT|20260428|15:22:54|S|500.000000|1.515000||
B|GOOG|20260428|15:22:54|S|100.000000|347.570000||
B|NFLX|20260428|15:22:54|S|10.000000|92.100000||
B|TSMY|20260428|15:22:54|S|3.000000|16.682500||
B|UBER|20260428|15:22:54|S|100.000000|74.480900||
B|UEC|20260428|15:22:54|S|20.000000|14.435000||
B|DJT|20260428|15:22:55|S|35.000000|9.195000||
B|PBM|20260428|15:22:55|S|3.000000|6.180000||
B|UAMY|20260428|15:22:55|S|77.000000|11.145000||
B|ABT|20260428|15:22:56|S|80.000000|93.570000||
B|ABT|20260428|15:22:56|S|100.000000|93.560000||
B|NVDA|20260428|15:22:56|S|1.000000|213.770000||
B|NVDA|20260428|15:22:56|S|100.000000|213.770000||
B|UHS|20260428|15:22:56|S|100.000000|163.690000||
B|URA|20260428|15:22:56|S|1.000000|54.349300||
B|VOO|20260428|15:22:56|S|1.000000|654.300000||
B|BKNG|20260428|15:22:57|S|10.000000|176.880000||
B|GOOG|20260428|15:22:57|S|100.000000|347.570000||
B|INTC|20260428|15:22:57|S|300.000000|83.630000||
B|MAS|20260428|15:22:57|S|10.000000|74.225000||
B|SOXX|20260428|15:22:57|S|80.000000|439.650000||
B|CLS|20260428|15:22:58|S|30.000000|356.650000||
B|LAC|20260428|15:22:58|S|1.000000|4.905000||
B|OSUR|20260428|15:22:58|S|20.000000|3.055000||
B|TQQQ|20260428|15:22:58|S|200.000000|60.845000||
B|XE|20260428|15:22:58|S|300.000000|35.770000||
B|SPOT|20260428|15:22:59|S|2.000000|433.631700||
B|SPOT|20260428|15:22:59|S|38.000000|433.640000||
B|VT|20260428|15:22:59|S|7.000000|149.475000||
B|AAOI|20260428|15:23:00|S|100.000000|137.120000||
B|AXP|20260428|15:23:00|S|40.000000|317.532700||
B|BRO|20260428|15:23:00|S|20.000000|62.170000||
B|GOOG|20260428|15:23:00|S|100.000000|347.570000||
B|GWW|20260428|15:23:00|S|10.000000|1158.140000||
B|INTC|20260428|15:23:00|S|300.000000|83.630000||
B|ARE|20260428|15:23:01|S|20.000000|40.315000||
B|BTBT|20260428|15:23:01|S|500.000000|1.515000||
B|GM|20260428|15:23:01|S|250.000000|79.065000||
B|HOOD|20260428|15:23:01|S|200.000000|82.479300||
B|NRIX|20260428|15:23:01|S|50.000000|17.455000||
B|OPEN|20260428|15:23:01|S|120.000000|5.450000||
B|SETM|20260428|15:23:01|S|2.000000|36.005000||
B|SOFI|20260428|15:23:01|S|50.000000|18.569300||
B|TWST|20260428|15:23:01|S|3.000000|60.070600||
B|AAPL|20260428|15:23:02|S|183.000000|270.597600||
B|ASTS|20260428|15:23:02|S|42.000000|71.450000||
B|FPS|20260428|15:23:02|S|20.000000|36.990000||
B|NVDA|20260428|15:23:02|S|45.000000|213.800000||
B|SMH|20260428|15:23:02|S|8.000000|492.324400||
B|VEEV|20260428|15:23:02|S|100.000000|158.240000||
B|VEEV|20260428|15:23:02|S|240.000000|158.270000||
B|PLTR|20260428|15:23:03|S|167.000000|141.559000||
B|VXUS|20260428|15:23:03|S|1.000000|81.895000||
B|CAMT|20260428|15:23:04|S|20.000000|182.280000||
B|DB|20260428|15:23:04|S|17.000000|31.975000||
B|ARE|20260428|15:23:05|S|100.000000|40.330000||
B|ASTS|20260428|15:23:05|S|17.000000|71.445500||
B|ETHU|20260428|15:23:05|S|100.000000|26.130000||
B|NVDA|20260428|15:23:05|S|100.000000|213.815000||
B|PTA|20260428|15:23:05|S|100.000000|19.260000||
B|UNH|20260428|15:23:05|S|20.000000|367.630000||
B|NCLH|20260428|15:23:06|S|100.000000|17.845000||
B|UEC|20260428|15:23:06|S|36.000000|14.445000||
B|UHS|20260428|15:23:06|S|2.000000|163.610000||
B|VOO|20260428|15:23:06|S|1.000000|654.320000||
B|BTBT|20260428|15:23:07|S|15.000000|1.510000||
B|CAR|20260428|15:23:07|S|5.000000|184.120000||
B|LRN|20260428|15:23:07|S|300.000000|92.120000||
B|SOFI|20260428|15:23:07|S|250.000000|18.569300||
B|TEL|20260428|15:23:07|S|1.000000|204.490000||
B|VALE|20260428|15:23:07|S|1.000000|16.925000||
B|ZIM|20260428|15:23:07|S|100.000000|25.895000||
B|ZTS|20260428|15:23:07|S|1.000000|116.480400||
B|AMPY|20260428|15:23:08|S|25.000000|6.159100||
B|AU|20260428|15:23:08|S|20.000000|93.545000||
B|INTC|20260428|15:23:08|S|100.000000|83.580000||
B|NVDA|20260428|15:23:08|S|400.000000|213.735000||
B|LAC|20260428|15:23:09|S|13.000000|4.905000||
B|U|20260428|15:23:09|S|300.000000|26.745000||
B|BCAX|20260428|15:23:10|S|20.000000|22.115000||
B|MSFT|20260428|15:23:10|S|40.000000|428.021200||
B|MU|20260428|15:23:10|S|20.000000|506.465000||
B|MU|20260428|15:23:10|S|242.000000|506.465000||
B|PSEC|20260428|15:23:10|S|25.000000|2.700000||
B|ATER|20260428|15:23:11|S|300.000000|1.460000||
B|ZTS|20260428|15:23:11|S|1.000000|116.494000||
B|AGI|20260428|15:23:12|S|100.000000|41.649100||
B|BKNG|20260428|15:23:12|S|10.000000|176.930000||
B|ETHA|20260428|15:23:12|S|29.000000|17.305000||
B|MRVL|20260428|15:23:12|S|1.000000|153.255000||
B|ONDS|20260428|15:23:12|S|100.000000|10.465000||
B|AMD|20260428|15:23:13|S|16.000000|324.610000||
B|MU|20260428|15:23:13|S|44.000000|506.490000||
B|QXO|20260428|15:23:13|S|50.000000|19.707700||
B|ATER|20260428|15:23:14|S|1757.000000|1.465000||
B|ECAT|20260428|15:23:14|S|300.000000|14.690000||
B|NFLX|20260428|15:23:14|S|200.000000|92.165000||
B|OKLO|20260428|15:23:14|S|234.000000|69.790000||
B|NFLX|20260428|15:23:15|S|10.000000|92.165000||
B|NVO|20260428|15:23:15|S|33.000000|41.305000||
B|SPOT|20260428|15:23:15|S|5.000000|434.111000||
B|BEX|20260428|15:23:16|S|50.000000|43.990000||
B|CAG|20260428|15:23:16|S|600.000000|14.227500||
B|DUOL|20260428|15:23:16|S|3.000000|106.060000||
B|MRVL|20260428|15:23:16|S|100.000000|153.334400||
B|NVDA|20260428|15:23:16|S|600.000000|213.710000||
B|PNR|20260428|15:23:16|S|100.000000|82.160000||
B|DSU|20260428|15:23:17|S|387.000000|9.870000||
B|KVUE|20260428|15:23:17|S|20.000000|17.475000||
B|RARE|20260428|15:23:17|S|10.000000|24.610000||
B|HAFN|20260428|15:23:18|S|100.000000|8.755000||
B|SMH|20260428|15:23:18|S|320.000000|492.340000||
B|SOFI|20260428|15:23:18|S|10.000000|18.575000||
B|SOXL|20260428|15:23:18|S|487.000000|110.498700||
B|SWKS|20260428|15:23:18|S|25.000000|61.250000||
B|BRBR|20260428|15:23:19|S|46.000000|16.960000||
B|FCX|20260428|15:23:19|S|20.000000|58.637200||
B|KVUE|20260428|15:23:19|S|100.000000|17.475000||
B|MA|20260428|15:23:19|S|40.000000|508.720000||
B|MA|20260428|15:23:19|S|100.000000|508.720000||
B|MA|20260428|15:23:19|S|200.000000|508.710000||
B|NVDA|20260428|15:23:19|S|300.000000|213.755000||
B|VSTM|20260428|15:23:19|S|100.000000|5.475000||
B|HOOD|20260428|15:23:20|S|10.000000|82.479300||
B|KR|20260428|15:23:20|S|100.000000|66.570000||
B|META|20260428|15:23:20|S|3.000000|670.460000||
B|ADBE|20260428|15:23:21|S|1.000000|242.990000||
B|GLDM|20260428|15:23:21|S|22.000000|90.925000||
B|LAC|20260428|15:23:21|S|1.000000|4.910000||
B|XE|20260428|15:23:21|S|100.000000|35.750000||
B|AVGO|20260428|15:23:22|S|100.000000|400.760000||
B|GOOGL|20260428|15:23:22|S|58.000000|349.600000||
B|NVDA|20260428|15:23:22|S|700.000000|213.775000||
B|UAA|20260428|15:23:22|S|26.000000|6.409900||
B|ZS|20260428|15:23:22|S|40.000000|136.017200||
B|AAPL|20260428|15:23:23|S|50.000000|270.527200||
B|BKNG|20260428|15:23:23|S|10.000000|176.930000||
B|ORCL|20260428|15:23:23|S|20.000000|166.760000||
B|PLTR|20260428|15:23:23|S|20.000000|141.554800||
B|SAP|20260428|15:23:23|S|30.000000|173.415000||
B|SYY|20260428|15:23:23|S|50.000000|72.690000||
B|AAOI|20260428|15:23:24|S|100.000000|136.960000||
B|ABT|20260428|15:23:24|S|100.000000|93.580700||
B|BTE|20260428|15:23:24|S|81.000000|4.945000||
B|HOOD|20260428|15:23:24|S|10.000000|82.489300||
B|PONY|20260428|15:23:24|S|347.000000|10.239300||
B|F|20260428|15:23:25|S|431.000000|12.375000||
B|NVDA|20260428|15:23:25|S|380.000000|213.785000||
B|TTE|20260428|15:23:25|S|67.000000|91.100000||
B|USAR|20260428|15:23:25|S|50.000000|22.840000||
B|B|20260428|15:23:26|S|1.000000|39.070000||
B|BEN|20260428|15:23:26|S|78.000000|29.280700||
B|CAG|20260428|15:23:26|S|600.000000|14.237500||
B|MU|20260428|15:23:26|S|100.000000|506.675000||
B|SPUS|20260428|15:23:26|S|1.000000|53.515000||
B|ZM|20260428|15:23:26|S|2.000000|91.110000||
B|HIMS|20260428|15:23:27|S|100.000000|28.095000||
B|JOBY|20260428|15:23:27|S|1000.000000|8.929300||
B|PKG|20260428|15:23:27|S|20.000000|222.070000||
B|MPC|20260428|15:23:28|S|100.000000|232.225300||
B|OKLO|20260428|15:23:28|S|34.000000|69.820000||
B|PAGP|20260428|15:23:28|S|9.000000|23.725000||
B|SMR|20260428|15:23:28|S|400.000000|11.709700||
B|SNDK|20260428|15:23:28|S|1.000000|1021.140000||
B|AAOI|20260428|15:23:29|S|100.000000|137.050000||
B|KMT|20260428|15:23:29|S|11.000000|39.240000||
B|MGK|20260428|15:23:29|S|69.000000|83.800000||
B|MLYS|20260428|15:23:29|S|9.000000|25.680000||
B|OUST|20260428|15:23:29|S|8.000000|26.160000||
B|ZBH|20260428|15:23:29|S|20.000000|82.050000||
B|ZS|20260428|15:23:29|S|40.000000|136.240300||
B|CGC|20260428|15:23:30|S|1500.000000|1.170000||
B|CGC|20260428|15:23:30|S|1600.000000|1.170000||
B|ASTS|20260428|15:23:31|S|21.000000|71.490000||
B|CRMU|20260428|15:23:31|S|100.000000|11.280000||
B|HAFN|20260428|15:23:31|S|100.000000|8.755000||
B|MU|20260428|15:23:31|S|25.000000|506.630000||
B|NFLX|20260428|15:23:31|S|10.000000|92.145000||
B|AEM|20260428|15:23:32|S|13.000000|189.153700||
B|AFRM|20260428|15:23:32|S|100.000000|63.130000||
B|DAVE|20260428|15:23:32|S|27.000000|279.460000||
B|NFLX|20260428|15:23:32|S|10.000000|92.145000||
B|ZM|20260428|15:23:32|S|2.000000|91.100000||
B|ZM|20260428|15:23:32|S|15.000000|91.100000||
B|CDE|20260428|15:23:33|S|25.000000|17.807400||
B|IEMG|20260428|15:23:33|S|30.000000|77.309700||
B|NVDA|20260428|15:23:33|S|150.000000|213.760000||
B|OKLO|20260428|15:23:33|S|35.000000|69.905900||
B|SNN|20260428|15:23:33|S|20.000000|31.125000||
B|Z|20260428|15:23:33|S|3.000000|44.566200||
B|IAU|20260428|15:23:34|S|200.000000|86.455000||
B|TEO|20260428|15:23:34|S|226.000000|11.230000||
B|KHC|20260428|15:23:35|S|45.000000|22.385000||
B|AMD|20260428|15:23:36|S|40.000000|324.910000||
B|DASH|20260428|15:23:36|S|12.000000|172.420000||
B|MTCH|20260428|15:23:36|S|100.000000|37.145000||
B|PEP|20260428|15:23:36|S|70.000000|156.369000||
B|PKG|20260428|15:23:36|S|1.000000|222.710000||
B|RLAY|20260428|15:23:36|S|100.000000|13.030000||
B|VXUS|20260428|15:23:36|S|100.000000|81.895000||
B|AMD|20260428|15:23:37|S|47.000000|324.910000||
B|AMD|20260428|15:23:37|S|60.000000|324.917700||
B|FANG|20260428|15:23:37|S|10.000000|199.847300||
B|MU|20260428|15:23:37|S|20.000000|506.610000||
B|QXO|20260428|15:23:37|S|50.000000|19.705000||
B|TTE|20260428|15:23:37|S|20.000000|91.100000||
B|ZS|20260428|15:23:37|S|40.000000|136.021000||
B|BBBY|20260428|15:23:38|S|68.000000|4.819300||
B|LRN|20260428|15:23:38|S|100.000000|92.250000||
B|BKNG|20260428|15:23:39|S|10.000000|176.910000||
B|MU|20260428|15:23:39|S|3.000000|506.533900||
B|OKE|20260428|15:23:39|S|3.000000|89.735000||
B|QGEN|20260428|15:23:39|S|40.000000|34.075000||
B|SPOT|20260428|15:23:39|S|1.000000|433.860000||
B|WY|20260428|15:23:39|S|100.000000|24.830700||
B|ABT|20260428|15:23:40|S|2.000000|93.565000||
B|BBAI|20260428|15:23:40|S|90.000000|4.029900||
B|LRN|20260428|15:23:40|S|219.000000|92.120000||
B|OKLO|20260428|15:23:40|S|1.000000|69.895900||
B|SILA|20260428|15:23:40|S|100.000000|30.415000||
B|CSX|20260428|15:23:41|S|20.000000|45.360700||
B|MSFT|20260428|15:23:41|S|40.000000|428.099700||
B|ASTS|20260428|15:23:42|S|100.000000|71.540000||
B|DTE|20260428|15:23:42|S|100.000000|147.930000||
B|HAFN|20260428|15:23:42|S|100.000000|8.755000||
B|HL|20260428|15:23:42|S|20.000000|17.757400||
B|INTC|20260428|15:23:42|S|200.000000|83.635000||
B|U|20260428|15:23:42|S|100.000000|26.745000||
B|AMD|20260428|15:23:43|S|84.000000|324.870000||
B|AMD|20260428|15:23:43|S|84.000000|324.950000||
B|CRWV|20260428|15:23:43|S|16.000000|106.960000||
B|EXLS|20260428|15:23:43|S|100.000000|30.620000||
B|NVDA|20260428|15:23:43|S|100.000000|213.880000||
B|NVDA|20260428|15:23:43|S|1300.000000|213.890000||
B|NVDA|20260428|15:23:43|S|1325.000000|213.890000||
B|NVDA|20260428|15:23:44|S|3.000000|213.910000||
B|NVDA|20260428|15:23:44|S|50.000000|213.910000||
B|ADBE|20260428|15:23:45|S|2.000000|242.930000||
B|AMD|20260428|15:23:45|S|50.000000|325.000000||
B|BKYI|20260428|15:23:45|E|1.000000|0.512800||
B|BX|20260428|15:23:45|S|80.000000|121.070000||
B|CP|20260428|15:23:45|S|48.000000|86.860000||
B|GERN|20260428|15:23:45|S|30.000000|1.510000||
B|ZS|20260428|15:23:45|S|40.000000|136.021600||
B|BBBY|20260428|15:23:46|S|20.000000|4.819300||
B|BBVA|20260428|15:23:46|S|10.000000|22.009200||
B|DOX|20260428|15:23:46|S|10.000000|64.150000||
B|GOOG|20260428|15:23:46|S|100.000000|347.530000||
B|MOH|20260428|15:23:46|S|15.000000|187.860000||
B|SAP|20260428|15:23:46|S|30.000000|173.471400||
B|STX|20260428|15:23:46|S|5.000000|580.080000||
B|TASK|20260428|15:23:46|S|20.000000|6.370000||
B|UBER|20260428|15:23:46|S|100.000000|74.470700||
B|AAPL|20260428|15:23:48|S|100.000000|270.520000||
B|DOLE|20260428|15:23:48|S|6.000000|14.900000||
B|NVDA|20260428|15:23:48|S|700.000000|213.940000||
B|ZM|20260428|15:23:48|S|48.000000|91.115000||
B|BKNG|20260428|15:23:49|S|10.000000|176.850000||
B|HAFN|20260428|15:23:49|S|100.000000|8.765000||
B|NVDA|20260428|15:23:49|S|100.000000|213.970000||
B|ARE|20260428|15:23:50|S|13.000000|40.280000||
B|OMC|20260428|15:23:50|S|20.000000|76.350000||
B|GRAB|20260428|15:23:51|S|138.000000|3.840000||
B|PUMP|20260428|15:23:51|S|20.000000|17.280000||
B|SOXL|20260428|15:23:51|S|910.000000|110.725000||
B|ASTS|20260428|15:23:52|S|9.000000|71.520000||
B|BE|20260428|15:23:52|S|50.000000|228.320000||
B|CMND|20260428|15:23:52|S|436.000000|0.727900||
B|GLXY|20260428|15:23:52|S|100.000000|26.490000||
B|NVDA|20260428|15:23:52|S|8.000000|213.990000||
B|NVDA|20260428|15:23:52|S|100.000000|213.985000||
B|TSM|20260428|15:23:52|S|1.000000|392.645000||
B|CRMX|20260428|15:23:53|E|1.000000|25.810000||
B|ENPH|20260428|15:23:53|S|50.000000|34.644400||
B|MU|20260428|15:23:53|S|40.000000|507.000000||
B|NBN|20260428|15:23:53|S|100.000000|128.500000||
B|UEC|20260428|15:23:53|S|20.000000|14.445000||
B|VST|20260428|15:23:53|S|41.000000|161.915000||
B|AVNT|20260428|15:23:54|S|20.000000|36.770000||
B|GDX|20260428|15:23:54|S|35.000000|88.720700||
B|INTC|20260428|15:23:54|S|25.000000|83.685000||
B|KRC|20260428|15:23:54|S|2.000000|33.860000||
B|MSFU|20260428|15:23:54|S|389.000000|30.355000||
B|NVDA|20260428|15:23:54|S|100.000000|213.995000||
B|SPOT|20260428|15:23:54|S|100.000000|433.825000||
B|SPOT|20260428|15:23:54|S|160.000000|433.950000||
B|UNH|20260428|15:23:54|S|17.000000|367.608000||
B|UNH|20260428|15:23:54|S|35.000000|367.610000||
B|VGNT|20260428|15:23:54|S|3.000000|33.830000||
B|SERV|20260428|15:23:55|S|2.000000|9.419300||
B|APH|20260428|15:23:56|S|20.000000|144.910000||
B|BE|20260428|15:23:56|S|20.000000|228.365000||
B|INTC|20260428|15:23:56|S|100.000000|83.680000||
B|KOPN|20260428|15:23:56|S|150.000000|4.030000||
B|NVDA|20260428|15:23:56|S|100.000000|214.000000||
B|NVDL|20260428|15:23:56|S|200.000000|107.720000||
B|NVDL|20260428|15:23:56|S|700.000000|107.740000||
B|PFE|20260428|15:23:56|S|50.000000|26.445000||
B|SHEL|20260428|15:23:56|S|72.000000|87.690700||
B|SHEL|20260428|15:23:56|S|100.000000|87.695000||
B|SHEL|20260428|15:23:56|S|400.000000|87.692600||
B|SPY|20260428|15:23:56|S|150.000000|711.800000||
B|IPM|20260428|15:23:57|S|3.000000|1.780000||
B|MAA|20260428|15:23:57|S|7.000000|129.800000||
B|SLV|20260428|15:23:57|S|600.000000|66.190800||
B|AMAT|20260428|15:23:58|S|34.000000|384.630000||
B|CIEN|20260428|15:23:58|S|55.000000|470.952500||
B|CRUS|20260428|15:23:58|S|100.000000|162.910000||
B|CSTM|20260428|15:23:58|S|300.000000|30.905000||
B|MDLZ|20260428|15:23:58|S|100.000000|58.295000||
B|SNAP|20260428|15:23:58|S|1291.000000|5.990000||
B|SNAP|20260428|15:23:58|S|2400.000000|5.985000||
B|ABT|20260428|15:23:59|S|98.000000|93.520400||
B|MGA|20260428|15:23:59|S|13.000000|61.820000||
B|MGA|20260428|15:23:59|S|63.000000|61.810000||
B|NVDA|20260428|15:23:59|S|100.000000|214.030000||
B|NVDA|20260428|15:23:59|S|159.000000|214.020700||
B|NVO|20260428|15:23:59|S|80.000000|41.295000||
B|TQQQ|20260428|15:23:59|S|45.000000|60.895000||
B|VIST|20260428|15:23:59|S|5.000000|73.860000||
B|VIV|20260428|15:23:59|S|799.000000|15.689300||
B|ASML|20260428|15:24:00|S|8.000000|1390.821000||
B|MU|20260428|15:24:00|S|65.000000|507.070000||
B|AAOI|20260428|15:24:01|S|37.000000|136.960000||
B|FCEL|20260428|15:24:01|S|100.000000|9.910000||
B|GIS|20260428|15:24:01|S|200.000000|34.737500||
B|HAFN|20260428|15:24:01|S|100.000000|8.765000||
B|ODFL|20260428|15:24:01|S|100.000000|220.750000||
B|SPOT|20260428|15:24:01|S|3.000000|433.657500||
B|SPYD|20260428|15:24:01|S|5.000000|46.275000||
B|Z|20260428|15:24:01|S|20.000000|44.542800||
B|RDW|20260428|15:24:02|S|10.000000|8.979300||
B|SBET|20260428|15:24:02|S|2.000000|7.237500||
B|SOXL|20260428|15:24:02|S|14.000000|110.790000||
B|ZS|20260428|15:24:02|S|1.000000|136.052800||
B|ZTS|20260428|15:24:02|S|1.000000|116.461600||
B|ZTS|20260428|15:24:02|S|11.000000|116.461600||
B|CRWV|20260428|15:24:03|S|30.000000|106.921500||
B|ZTS|20260428|15:24:03|S|8.000000|116.571300||
B|ZTS|20260428|15:24:03|S|400.000000|116.400000||
B|ZTS|20260428|15:24:03|S|500.000000|116.400000||
B|PDD|20260428|15:24:04|S|30.000000|97.150000||
B|PLTR|20260428|15:24:04|S|100.000000|141.620000||
B|AMD|20260428|15:24:05|S|292.000000|325.200000||
B|ENPH|20260428|15:24:05|S|100.000000|34.660000||
B|INTC|20260428|15:24:05|S|200.000000|83.700000||
B|KVUE|20260428|15:24:05|S|20.000000|17.465000||
B|MAAS|20260428|15:24:05|S|100.000000|10.520000||
B|MUU|20260428|15:24:05|S|2.000000|260.295000||
B|NOK|20260428|15:24:05|S|39.000000|11.105000||
B|SAP|20260428|15:24:05|S|40.000000|173.425000||
B|BOXX|20260428|15:24:06|S|22.000000|116.500000||
B|CRWV|20260428|15:24:06|S|9.000000|106.970000||
B|CVSA|20260428|15:24:06|S|1.000000|113.140000||
B|NVTS|20260428|15:24:06|S|179.000000|15.067300||
B|PSEC|20260428|15:24:06|S|20.000000|2.700000||
B|SAFX|20260428|15:24:06|S|1.000000|0.370300||
B|SMCI|20260428|15:24:06|S|7.000000|27.335000||
B|SMCI|20260428|15:24:06|S|50.000000|27.335000||
B|SNDK|20260428|15:24:06|S|62.000000|1021.110000||
B|CAMP|20260428|15:24:07|S|100.000000|4.370000||
B|CCL|20260428|15:24:07|S|200.000000|26.240000||
B|MU|20260428|15:24:07|S|124.000000|507.040000||
B|PKG|20260428|15:24:07|S|40.000000|222.430000||
B|ZM|20260428|15:24:07|S|10.000000|91.110000||
B|IVV|20260428|15:24:08|S|13.000000|715.070000||
B|ORLA|20260428|15:24:08|S|10.000000|13.635000||
B|PCOR|20260428|15:24:08|S|100.000000|55.560000||
B|PZZA|20260428|15:24:08|S|400.000000|36.565000||
B|RTX|20260428|15:24:08|S|59.000000|174.760000||
B|RXRX|20260428|15:24:08|S|95.000000|3.425000||
B|SILA|20260428|15:24:08|S|20.000000|30.415000||
B|SLB|20260428|15:24:08|S|50.000000|55.515000||
B|AKAN|20260428|15:24:09|S|100.000000|23.070000||
B|GDOT|20260428|15:24:09|S|900.000000|12.190000||
B|HUBC|20260428|15:24:09|E|1000.000000|1.310000||
B|TMF|20260428|15:24:09|S|5.000000|35.689300||
B|LITE|20260428|15:24:10|S|37.000000|789.080000||
B|NVDA|20260428|15:24:10|S|60.000000|214.060000||
B|REGN|20260428|15:24:10|S|5.000000|734.240000||
B|AKAN|20260428|15:24:11|S|10.000000|23.090000||
B|ATER|20260428|15:24:11|S|500.000000|1.445000||
B|CARR|20260428|15:24:11|S|100.000000|62.100000||
B|IDYA|20260428|15:24:11|S|20.000000|29.160000||
B|NVDA|20260428|15:24:11|S|29.000000|214.022500||
B|SNDK|20260428|15:24:11|S|3.000000|1018.930000||
B|SNDK|20260428|15:24:11|S|39.000000|1018.880000||
B|AGNC|20260428|15:24:12|S|2800.000000|11.079600||
B|CGDG|20260428|15:24:12|S|410.000000|36.919700||
B|FCX|20260428|15:24:12|S|90.000000|58.600000||
B|NXDR|20260428|15:24:12|S|20.000000|1.590000||
B|ZTS|20260428|15:24:12|S|100.000000|116.395000||
B|APH|20260428|15:24:13|S|35.000000|144.895000||
B|GOOG|20260428|15:24:13|S|100.000000|347.490000||
B|MU|20260428|15:24:13|S|50.000000|506.780000||
B|SCHG|20260428|15:24:13|S|100.000000|32.795000||
B|SNDK|20260428|15:24:13|S|21.000000|1018.990000||
B|UNH|20260428|15:24:13|S|39.000000|367.662700||
B|XYZ|20260428|15:24:13|S|4.000000|69.630000||
B|AMD|20260428|15:24:14|S|4.000000|324.892000||
B|CL|20260428|15:24:14|S|50.000000|85.510000||
B|ESBA|20260428|15:24:14|S|5.000000|5.560000||
B|SOXL|20260428|15:24:14|S|100.000000|110.605000||
B|UNH|20260428|15:24:14|S|40.000000|367.662700||
B|UNH|20260428|15:24:14|S|40.000000|367.662700||
B|AVGO|20260428|15:24:15|S|20.000000|400.935000||
B|BKNG|20260428|15:24:15|S|10.000000|176.790000||
B|BTBT|20260428|15:24:15|S|500.000000|1.515000||
B|FTXL|20260428|15:24:15|S|200.000000|201.305000||
B|LRN|20260428|15:24:15|S|250.000000|91.930000||
B|LRN|20260428|15:24:15|S|350.000000|91.930000||
B|QQQ|20260428|15:24:15|S|100.000000|657.985000||
B|SSG|20260428|15:24:15|S|40.000000|17.770000||
B|UNH|20260428|15:24:15|S|3.000000|367.662700||
B|BXMT|20260428|15:24:16|S|42.000000|20.025000||
B|ECH|20260428|15:24:16|S|300.000000|42.220000||
B|OKLO|20260428|15:24:16|S|70.000000|69.732200||
B|PMO|20260428|15:24:16|S|20.000000|10.365000||
B|SGOV|20260428|15:24:16|S|1.000000|100.650000||
B|SOXL|20260428|15:24:16|S|33.000000|110.550000||
B|TSLA|20260428|15:24:16|S|200.000000|376.891300||
B|CEG|20260428|15:24:17|S|2.000000|307.570000||
B|HAFN|20260428|15:24:17|S|100.000000|8.765000||
B|HXL|20260428|15:24:17|S|10.000000|92.530000||
B|INTC|20260428|15:24:17|S|0.601800|83.620000||
B|MRVL|20260428|15:24:17|S|50.000000|153.482800||
B|MRVL|20260428|15:24:17|S|100.000000|153.488600||
B|SOFI|20260428|15:24:17|S|50.000000|18.565000||
B|TSM|20260428|15:24:17|S|3.000000|392.640000||
B|XLU|20260428|15:24:17|S|250.000000|46.186100||
B|ZM|20260428|15:24:17|S|33.000000|91.100000||
B|AKAN|20260428|15:24:18|S|23.000000|22.930000||
B|DXCM|20260428|15:24:18|S|10.000000|59.430000||
B|SGOV|20260428|15:24:18|S|99.000000|100.660000||
B|ZTS|20260428|15:24:18|S|2.000000|116.463300||
B|ATER|20260428|15:24:19|S|100.000000|1.460000||
B|LNG|20260428|15:24:19|S|100.000000|265.640000||
B|ONDS|20260428|15:24:19|S|1.000000|10.455000||
B|QUBT|20260428|15:24:19|S|90.000000|8.450000||
B|SOFI|20260428|15:24:19|S|50.000000|18.565000||
B|SOFI|20260428|15:24:19|S|100.000000|18.565000||
B|TZA|20260428|15:24:19|S|100.000000|5.215000||
B|UNH|20260428|15:24:19|S|5.000000|367.815000||
B|ZTS|20260428|15:24:19|S|49.000000|116.461100||
B|ZTS|20260428|15:24:19|S|82.000000|116.390000||
B|GME|20260428|15:24:20|S|14.000000|25.205000||
B|HOOD|20260428|15:24:20|S|6.000000|82.469300||
B|LITX|20260428|15:24:20|S|50.000000|34.590000||
B|MU|20260428|15:24:20|S|30.000000|506.385000||
B|ZM|20260428|15:24:20|S|20.000000|91.110000||
B|CCL|20260428|15:24:21|S|7.000000|26.240000||
B|CIEN|20260428|15:24:21|S|1.000000|470.610000||
B|LRN|20260428|15:24:21|S|300.000000|91.830000||
B|TVTX|20260428|15:24:21|S|2.000000|41.475000||
B|VXUS|20260428|15:24:21|S|6.000000|81.875000||
B|ZTS|20260428|15:24:21|S|1.000000|116.470700||
B|CVLT|20260428|15:24:22|S|1.000000|96.800000||
B|IBKR|20260428|15:24:22|S|1.000000|77.708500||
B|MRVL|20260428|15:24:22|S|100.000000|153.490000||
B|SOFI|20260428|15:24:22|S|90.000000|18.565000||
B|SOFI|20260428|15:24:22|S|190.000000|18.565000||
B|AMZN|20260428|15:24:23|S|5.000000|259.420000||
B|GTLB|20260428|15:24:23|S|1.000000|22.595000||
B|MRVL|20260428|15:24:23|S|2.000000|153.492800||
B|MRVL|20260428|15:24:23|S|13.000000|153.492400||
B|NVDA|20260428|15:24:23|S|104.000000|213.930000||
B|RGTI|20260428|15:24:24|S|10.000000|16.365000||
B|NFLX|20260428|15:24:25|S|40.000000|92.095000||
B|NFLX|20260428|15:24:25|S|107.000000|92.090000||
B|PAAS|20260428|15:24:25|S|13.000000|52.290700||
B|PKG|20260428|15:24:25|S|80.000000|222.580000||
B|RF|20260428|15:24:25|S|8.000000|28.385000||
B|SNDK|20260428|15:24:25|S|21.000000|1018.580000||
B|ZS|20260428|15:24:25|E|23.000000|136.240000||
B|GOOG|20260428|15:24:26|S|1.000000|347.535000||
B|HXL|20260428|15:24:26|S|1.000000|92.510000||
B|IAUM|20260428|15:24:26|S|4.000000|45.805000||
B|MNDR|20260428|15:24:26|S|100.000000|0.784900||
B|NVDA|20260428|15:24:26|S|100.000000|213.940000||
B|BOXX|20260428|15:24:27|S|22.000000|116.500000||
B|NOK|20260428|15:24:27|S|24.000000|11.105000||
B|CMND|20260428|15:24:28|S|575.000000|0.731000||
B|NUE|20260428|15:24:28|S|2.000000|225.605000||
B|NVDA|20260428|15:24:28|S|55.000000|213.940000||
B|NVDA|20260428|15:24:28|S|260.000000|213.930000||
B|ONDS|20260428|15:24:28|S|100.000000|10.455000||
B|FISV|20260428|15:24:29|S|100.000000|61.770000||
B|JBLU|20260428|15:24:29|S|20.000000|5.030000||
B|ORCL|20260428|15:24:29|S|25.000000|166.697600||
B|ZS|20260428|15:24:29|S|1.000000|136.098000||
B|FCEL|20260428|15:24:30|S|100.000000|9.910000||
B|LITX|20260428|15:24:30|S|10.000000|34.620000||
B|NU|20260428|15:24:30|S|70.000000|14.525000||
B|OTLK|20260428|15:24:30|S|2000.000000|0.259000||
B|ZS|20260428|15:24:30|S|20.000000|136.210000||
B|AMD|20260428|15:24:31|S|100.000000|324.780000||
B|SANM|20260428|15:24:31|S|20.000000|216.420000||
B|ENPH|20260428|15:24:32|S|188.000000|34.705000||
B|NFLX|20260428|15:24:32|S|157.000000|92.125000||
B|NWL|20260428|15:24:32|S|55.000000|3.980000||
B|RKLB|20260428|15:24:32|S|10.000000|78.269100||
B|U|20260428|15:24:32|S|100.000000|26.705000||
B|VUG|20260428|15:24:32|S|3.000000|82.819300||
B|CAMT|20260428|15:24:33|S|20.000000|182.100000||
B|CPB|20260428|15:24:33|S|366.000000|20.617400||
B|CRCL|20260428|15:24:33|S|3.000000|94.295000||
B|META|20260428|15:24:33|S|2.000000|670.460000||
B|MRVL|20260428|15:24:33|S|100.000000|153.520000||
B|NFLX|20260428|15:24:33|S|10.000000|92.125000||
B|OBE|20260428|15:24:33|S|34.000000|13.500000||
B|CNMD|20260428|15:24:34|S|20.000000|36.370000||
B|MRVL|20260428|15:24:34|S|51.000000|153.520000||
B|UNH|20260428|15:24:34|S|15.000000|367.890000||
B|NVDU|20260428|15:24:35|S|113.000000|143.310000||
B|NVDU|20260428|15:24:35|S|200.000000|143.320000||
B|NVDU|20260428|15:24:35|S|535.000000|143.324800||
B|NVDU|20260428|15:24:35|S|800.000000|143.320000||
B|NVTS|20260428|15:24:35|S|100.000000|15.059300||
B|SPOT|20260428|15:24:35|S|1.000000|433.575000||
B|VSNT|20260428|15:24:35|S|45.000000|39.400000||
B|AKAN|20260428|15:24:36|S|1.000000|22.720000||
B|KGC|20260428|15:24:36|S|1.000000|30.489300||
B|LRN|20260428|15:24:36|S|70.000000|92.050000||
B|MRVL|20260428|15:24:36|S|50.000000|153.518500||
B|MRVL|20260428|15:24:36|S|100.000000|153.520000||
B|NOK|20260428|15:24:36|S|11.000000|11.105000||
B|ASML|20260428|15:24:37|S|1.000000|1390.681000||
B|MRVL|20260428|15:24:37|S|30.000000|153.520000||
B|MRVL|20260428|15:24:37|S|100.000000|153.520000||
B|OPEN|20260428|15:24:37|S|20.000000|5.450000||
B|YEXT|20260428|15:24:37|S|15.000000|3.880000||
B|ETHA|20260428|15:24:38|S|1300.000000|17.300000||
B|HIMS|20260428|15:24:38|S|100.000000|28.075000||
B|LRN|20260428|15:24:38|S|100.000000|92.050000||
B|LRN|20260428|15:24:38|S|100.000000|92.070000||
B|LRN|20260428|15:24:38|S|200.000000|92.030000||
B|MRVL|20260428|15:24:38|S|100.000000|153.520000||
B|VEEV|20260428|15:24:38|S|10.000000|158.186700||
B|Z|20260428|15:24:38|S|1.000000|44.495000||
B|IONQ|20260428|15:24:39|S|40.000000|42.989000||
B|MRVL|20260428|15:24:39|S|100.000000|153.520000||
B|MRVL|20260428|15:24:39|S|100.000000|153.520000||
B|MSTX|20260428|15:24:39|S|300.000000|32.260000||
B|BKR|20260428|15:24:40|S|10.000000|67.945000||
B|LCID|20260428|15:24:40|S|90.000000|5.865000||
B|NFLX|20260428|15:24:40|S|1.000000|92.125000||
B|SOFI|20260428|15:24:40|S|35.000000|18.565000||
B|TSLA|20260428|15:24:40|S|10.000000|376.901400||
B|INTC|20260428|15:24:41|S|50.000000|83.615000||
B|LUNR|20260428|15:24:41|S|1000.000000|24.655000||
B|MRVL|20260428|15:24:41|S|100.000000|153.500000||
B|MRVL|20260428|15:24:41|S|200.000000|153.500000||
B|NIO|20260428|15:24:41|S|2000.000000|6.360000||
B|QGEN|20260428|15:24:41|S|13.000000|34.065000||
B|ASTS|20260428|15:24:42|S|99.000000|71.550000||
B|ASTS|20260428|15:24:42|S|99.000000|71.570000||
B|CRWV|20260428|15:24:42|S|30.000000|106.797900||
B|GOOG|20260428|15:24:42|S|250.000000|347.545500||
B|GOOG|20260428|15:24:42|S|300.000000|347.520000||
B|ICLO|20260428|15:24:42|S|12.000000|25.530000||
B|KFRC|20260428|15:24:42|S|100.000000|44.825000||
B|RGTI|20260428|15:24:42|S|100.000000|16.372400||
B|ZS|20260428|15:24:42|S|1.000000|136.238400||
B|ZS|20260428|15:24:42|S|1.000000|136.238400||
B|ZS|20260428|15:24:42|S|5.000000|136.238400||
B|ZS|20260428|15:24:42|S|10.000000|136.238400||
B|ZS|20260428|15:24:42|S|13.000000|136.238400||
B|AKAN|20260428|15:24:43|S|43.000000|22.850000||
B|GFI|20260428|15:24:43|S|60.000000|43.155000||
B|MRVL|20260428|15:24:43|S|100.000000|153.500000||
B|RKLB|20260428|15:24:43|S|65.000000|78.279000||
B|SCHD|20260428|15:24:43|S|1.000000|31.295000||
B|BRFH|20260428|15:24:44|S|1.000000|2.500000||
B|LRN|20260428|15:24:44|S|70.000000|91.810000||
B|MRVL|20260428|15:24:44|S|100.000000|153.530000||
B|POET|20260428|15:24:44|S|400.000000|7.875000||
B|GOOG|20260428|15:24:45|S|100.000000|347.555000||
B|TRAK|20260428|15:24:45|S|11.000000|8.700000||
B|HAFN|20260428|15:24:46|S|100.000000|8.765000||
B|MARA|20260428|15:24:46|S|99.000000|10.895000||
B|MARA|20260428|15:24:46|S|269.000000|10.895000||
B|MSOS|20260428|15:24:46|S|193.000000|4.965000||
B|TSLA|20260428|15:24:47|S|24.000000|376.890000||
B|TSLA|20260428|15:24:47|S|142.000000|376.900000||
B|SOXS|20260428|15:24:48|S|100.000000|15.519300||
B|XYZ|20260428|15:24:48|S|8.000000|69.589100||
B|AMD|20260428|15:24:49|S|60.000000|324.847500||
B|GDE|20260428|15:24:49|S|99.000000|66.540000||
B|UEC|20260428|15:24:49|S|126.000000|14.455000||
B|UEC|20260428|15:24:49|S|4317.000000|14.457600||
B|FCX|20260428|15:24:50|S|30.000000|58.625000||
B|JFR|20260428|15:24:50|S|100.000000|7.460000||
B|ODFL|20260428|15:24:50|S|100.000000|220.610000||
B|ODFL|20260428|15:24:50|S|136.000000|220.650000||
B|RBRK|20260428|15:24:50|S|5.000000|54.998300||
B|AXTI|20260428|15:24:51|S|60.000000|67.720000||
B|HAL|20260428|15:24:51|S|7.000000|40.677100||
B|SCHD|20260428|15:24:51|S|20.000000|31.290000||
B|TBIL|20260428|15:24:51|S|20.000000|49.840000||
B|TTWO|20260428|15:24:51|S|100.000000|213.845000||
B|AAPL|20260428|15:24:52|S|5.000000|270.360000||
B|DTE|20260428|15:24:52|S|35.000000|147.840000||
B|SPOT|20260428|15:24:52|S|10.000000|433.630000||
B|SPY|20260428|15:24:52|S|11.000000|711.635000||
B|CEG|20260428|15:24:53|S|10.000000|307.585000||
B|RBLX|20260428|15:24:53|S|100.000000|56.070000||
B|IWM|20260428|15:24:54|S|158.000000|273.560000||
B|LOW|20260428|15:24:54|S|10.000000|239.830000||
B|SBUX|20260428|15:24:54|S|3.000000|97.040000||
B|SPHQ|20260428|15:24:54|S|31.000000|79.710000||
B|SR|20260428|15:24:54|S|10.000000|90.220000||
B|USO|20260428|15:24:54|S|17.000000|139.665000||
B|ZTS|20260428|15:24:54|S|21.000000|116.411500||
B|MU|20260428|15:24:55|S|100.000000|506.240000||
B|NTLA|20260428|15:24:55|S|17.000000|13.850000||
B|VGT|20260428|15:24:55|S|1.000000|102.789000||
B|ETSY|20260428|15:24:56|S|20.000000|62.935000||
B|ROL|20260428|15:24:56|S|50.000000|55.650000||
B|FMC|20260428|15:24:57|S|100.000000|15.155000||
B|NKE|20260428|15:24:57|S|100.000000|44.925000||
B|PDX|20260428|15:24:57|S|100.000000|20.770000||
B|KMB|20260428|15:24:58|S|100.000000|97.861700||
B|APH|20260428|15:24:59|S|10.000000|144.940000||
B|MU|20260428|15:24:59|S|50.000000|506.156600||
B|KD|20260428|15:25:00|S|50.000000|13.535000||
B|NFLX|20260428|15:25:00|S|10.000000|92.145000||
B|NVDA|20260428|15:25:00|S|110.000000|214.020000||
B|VTI|20260428|15:25:00|S|3.000000|350.620000||
B|VTI|20260428|15:25:00|S|101.000000|350.620000||
B|HOOD|20260428|15:25:01|S|100.000000|82.450000||
B|INTC|20260428|15:25:01|S|196.000000|83.660000||
B|KR|20260428|15:25:01|S|443.000000|66.487200||
B|NFLX|20260428|15:25:01|S|50.000000|92.145000||
B|RTX|20260428|15:25:01|S|300.000000|174.695000||
B|TQQQ|20260428|15:25:01|S|46.000000|60.845000||
B|Z|20260428|15:25:01|S|3.000000|44.462800||
B|CF|20260428|15:25:02|S|121.000000|122.745800||
B|HYT|20260428|15:25:02|S|100.000000|8.645000||
B|LCID|20260428|15:25:02|S|700.000000|5.865000||
B|MU|20260428|15:25:02|S|0.480600|506.070000||
B|MU|20260428|15:25:02|S|32.000000|506.130000||
B|MU|20260428|15:25:02|S|68.000000|506.180000||
B|SOXL|20260428|15:25:02|S|56.000000|110.515000||
B|VSTM|20260428|15:25:02|S|100.000000|5.445000||
B|PM|20260428|15:25:03|S|4.000000|165.830000||
B|AMD|20260428|15:25:04|S|1.000000|324.837400||
B|CDW|20260428|15:25:04|S|75.000000|132.680000||
B|MTLS|20260428|15:25:04|S|60.000000|5.330000||
B|NFLX|20260428|15:25:04|S|50.000000|92.145000||
B|SNXX|20260428|15:25:04|S|100.000000|87.490000||
B|SNXX|20260428|15:25:04|S|400.000000|87.480000||
B|SNXX|20260428|15:25:04|S|1000.000000|87.480000||
B|SRAD|20260428|15:25:04|S|20.000000|12.049300||
B|DRAM|20260428|15:25:05|S|200.000000|37.485000||
B|NVDA|20260428|15:25:05|S|397.000000|214.054900||
B|ONDS|20260428|15:25:05|S|50.000000|10.435000||
B|POET|20260428|15:25:05|S|80.000000|7.875000||
B|BIYA|20260428|15:25:06|E|500.000000|1.528900||
B|BTG|20260428|15:25:06|S|500.000000|4.379300||
B|MCHP|20260428|15:25:06|S|100.000000|84.185000||
B|PUMP|20260428|15:25:06|S|100.000000|17.275000||
B|RIOT|20260428|15:25:06|S|500.000000|16.515000||
B|DLTR|20260428|15:25:07|S|2.000000|97.735000||
B|MSFT|20260428|15:25:07|S|20.000000|428.320000||
B|MU|20260428|15:25:07|S|15.000000|506.400000||
B|ONDS|20260428|15:25:07|S|7.000000|10.435000||
B|SNDK|20260428|15:25:07|S|80.000000|1018.360000||
B|SPMD|20260428|15:25:07|S|18.000000|63.155000||
B|ETH|20260428|15:25:08|S|503.000000|21.745000||
B|GOOG|20260428|15:25:08|S|100.000000|347.560000||
B|MU|20260428|15:25:08|S|10.000000|506.400000||
B|AKAN|20260428|15:25:09|S|50.000000|22.660000||
B|AVGO|20260428|15:25:09|S|50.000000|400.980000||
B|BBAI|20260428|15:25:09|S|2.000000|4.025000||
B|CRDO|20260428|15:25:09|S|570.000000|166.810000||
B|IAG|20260428|15:25:09|S|100.000000|16.419300||
B|HLMN|20260428|15:25:10|S|150.000000|8.250000||
B|NOC|20260428|15:25:10|S|50.000000|576.700000||
B|NVDA|20260428|15:25:10|S|100.000000|214.085000||
B|NVDA|20260428|15:25:10|S|2000.000000|214.100000||
B|RKLB|20260428|15:25:10|S|12.000000|78.120000||
B|SGOV|20260428|15:25:10|S|39.000000|100.660000||
B|TGS|20260428|15:25:10|S|16.000000|30.570000||
B|TGS|20260428|15:25:10|S|60.000000|30.570000||
B|AMDL|20260428|15:25:11|S|78.000000|29.829200||
B|PFE|20260428|15:25:11|S|50.000000|26.435000||
B|TECL|20260428|15:25:11|S|1.000000|142.650000||
B|BIL|20260428|15:25:12|S|130.000000|91.635000||
B|BIL|20260428|15:25:12|S|546.000000|91.635000||
B|VIR|20260428|15:25:12|S|200.000000|10.235000||
B|AAL|20260428|15:25:13|S|25.000000|11.620000||
B|FMC|20260428|15:25:13|S|300.000000|15.160000||
B|CDE|20260428|15:25:14|S|25.000000|17.805000||
B|LCID|20260428|15:25:14|S|9.000000|5.865000||
B|NU|20260428|15:25:14|S|1100.000000|14.519400||
B|PHM|20260428|15:25:14|S|5.000000|124.620000||
B|RKLB|20260428|15:25:15|S|44.000000|78.139100||
B|BKNG|20260428|15:25:16|S|10.000000|176.870000||
B|HAFN|20260428|15:25:16|S|100.000000|8.765000||
B|OPRA|20260428|15:25:16|S|100.000000|18.100000||
B|OPRA|20260428|15:25:16|S|500.000000|18.100000||
B|PAGP|20260428|15:25:16|S|100.000000|23.735000||
B|QGEN|20260428|15:25:16|S|40.000000|34.065000||
B|SO|20260428|15:25:16|S|90.000000|94.355000||
B|CRDO|20260428|15:25:17|S|6.000000|166.400000||
B|META|20260428|15:25:17|S|1.000000|670.710000||
B|NVDA|20260428|15:25:17|S|500.000000|214.120000||
B|RGTI|20260428|15:25:17|S|420.000000|16.359300||
B|UVIX|20260428|15:25:17|S|4200.000000|5.535000||
B|CDE|20260428|15:25:18|S|50.000000|17.807400||
B|PGNY|20260428|15:25:18|S|100.000000|18.435000||
B|PGNY|20260428|15:25:18|S|100.000000|18.435000||
B|XLB|20260428|15:25:18|S|375.000000|51.395000||
B|AMR|20260428|15:25:19|S|7.000000|194.470000||
B|HAYW|20260428|15:25:19|S|51.000000|15.645000||
B|IONQ|20260428|15:25:19|S|4.000000|42.929100||
B|KHC|20260428|15:25:19|S|200.000000|22.365000||
B|NBIS|20260428|15:25:19|S|25.000000|134.640000||
B|AAL|20260428|15:25:20|S|25.000000|11.610000||
B|NVDA|20260428|15:25:20|S|61.000000|214.120000||
B|BOX|20260428|15:25:21|S|40.000000|24.420700||
B|IBRX|20260428|15:25:21|S|30.000000|6.965000||
B|KOPN|20260428|15:25:21|S|43.000000|4.025000||
B|MNST|20260428|15:25:21|S|50.000000|77.255000||
B|MSFT|20260428|15:25:21|S|40.000000|428.380000||
B|TTE|20260428|15:25:21|S|20.000000|91.097300||
B|URTH|20260428|15:25:21|S|10.000000|194.415000||
B|NVDA|20260428|15:25:22|S|100.000000|214.160000||
B|TM|20260428|15:25:22|S|1.000000|193.325000||
B|ZTS|20260428|15:25:22|S|10.000000|116.431600||
B|MSFU|20260428|15:25:23|S|33.000000|30.385000||
B|OGN|20260428|15:25:23|S|100.000000|13.365000||
B|PR|20260428|15:25:23|S|6.000000|20.837300||
B|CPRT|20260428|15:25:24|S|100.000000|33.205000||
B|FRSH|20260428|15:25:24|S|100.000000|8.275000||
B|HOOD|20260428|15:25:24|S|6.000000|82.450700||
B|VT|20260428|15:25:24|S|20.000000|149.455000||
B|ZENA|20260428|15:25:24|S|71.000000|2.050000||
B|ZS|20260428|15:25:24|S|40.000000|136.202000||
B|BKNG|20260428|15:25:25|S|10.000000|176.850000||
B|INTC|20260428|15:25:25|S|200.000000|83.670000||
B|ZTS|20260428|15:25:25|S|73.000000|116.507400||
B|LCID|20260428|15:25:26|S|4.000000|5.859300||
B|NFLX|20260428|15:25:26|S|20.000000|92.145000||
B|SSL|20260428|15:25:26|S|26.000000|13.075000||
B|CDE|20260428|15:25:27|S|100.000000|17.809300||
B|CIB|20260428|15:25:27|S|20.000000|68.210000||
B|CVNA|20260428|15:25:27|S|2.000000|404.803200||
B|PG|20260428|15:25:27|S|100.000000|148.640900||
B|TSLA|20260428|15:25:27|S|8.000000|376.960000||
B|ZS|20260428|15:25:27|S|80.000000|136.123900||
B|AMPX|20260428|15:25:28|S|86.000000|19.560100||
B|GLOB|20260428|15:25:28|S|1.000000|41.208000||
B|MGM|20260428|15:25:28|S|77.000000|40.211000||
B|NVDA|20260428|15:25:28|S|50.000000|214.140900||
B|RKLB|20260428|15:25:28|S|1.000000|78.119100||
B|CCL|20260428|15:25:29|S|15.000000|26.249300||
B|CRSP|20260428|15:25:29|S|3.000000|52.086400||
B|GOOGL|20260428|15:25:29|S|1.000000|349.580000||
B|MSFT|20260428|15:25:29|S|30.000000|428.410000||
B|NVDA|20260428|15:25:29|S|37.000000|214.150000||
B|NVDA|20260428|15:25:29|S|100.000000|214.150000||
B|AB|20260428|15:25:30|S|300.000000|38.500000||
B|AB|20260428|15:25:30|S|400.000000|38.516800||
B|JOBY|20260428|15:25:30|S|100.000000|8.925000||
B|SNDK|20260428|15:25:30|S|2.000000|1018.290000||
B|STRL|20260428|15:25:30|S|1.000000|473.970000||
B|WM|20260428|15:25:30|S|100.000000|226.800000||
B|ATAI|20260428|15:25:31|S|73.000000|4.249300||
B|CIEN|20260428|15:25:31|S|7.000000|471.170000||
B|CSCO|20260428|15:25:31|S|100.000000|86.495000||
B|FPS|20260428|15:25:31|S|100.000000|37.220000||
B|GEV|20260428|15:25:31|S|9.000000|1083.925000||
B|HEFA|20260428|15:25:31|S|241.000000|43.790000||
B|SCHM|20260428|15:25:31|S|100.000000|33.285000||
B|SOXL|20260428|15:25:31|S|5.000000|110.560000||
B|STNE|20260428|15:25:31|S|300.000000|11.640000||
B|UAMY|20260428|15:25:31|S|72.000000|11.125000||
B|META|20260428|15:25:32|S|1.000000|670.550000||
B|NVDA|20260428|15:25:32|S|90.000000|214.170000||
B|ZTS|20260428|15:25:32|S|1500.000000|116.410000||
B|DRAM|20260428|15:25:33|S|2000.000000|37.485000||
B|B|20260428|15:25:34|S|1.000000|39.057300||
B|NBIS|20260428|15:25:34|S|10.000000|134.620000||
B|SOFI|20260428|15:25:34|S|50.000000|18.575000||
B|INTC|20260428|15:25:35|S|26.000000|83.615000||
B|INTC|20260428|15:25:35|S|150.000000|83.615000||
B|NEE|20260428|15:25:35|S|0.103900|96.170000||
B|QQQ|20260428|15:25:35|S|80.000000|657.970000||
B|RGTI|20260428|15:25:35|S|6.000000|16.359300||
B|RIVN|20260428|15:25:35|S|25.000000|16.110000||
B|SBRA|20260428|15:25:35|S|48.000000|20.535000||
B|Z|20260428|15:25:35|S|100.000000|44.484700||
B|Z|20260428|15:25:35|S|300.000000|44.484700||
B|ERAS|20260428|15:25:36|S|1500.000000|9.820000||
B|GOOGL|20260428|15:25:36|S|20.000000|349.605000||
B|RYAN|20260428|15:25:36|S|80.000000|34.350000||
B|AG|20260428|15:25:37|S|10.000000|19.497500||
B|IAG|20260428|15:25:37|S|10.000000|16.429300||
B|WVE|20260428|15:25:37|S|50.000000|7.245000||
B|CRBP|20260428|15:25:38|S|11.000000|9.780000||
B|CRBP|20260428|15:25:38|S|11.000000|9.780000||
B|FRMI|20260428|15:25:38|S|266.000000|5.230000||
B|SNDK|20260428|15:25:38|S|14.000000|1018.420000||
B|VBIL|20260428|15:25:38|S|20.000000|75.640000||
B|MTCH|20260428|15:25:39|S|24.000000|37.155000||
B|NVDA|20260428|15:25:39|S|100.000000|214.050000||
B|RLAY|20260428|15:25:39|S|300.000000|13.095000||
B|AG|20260428|15:25:40|S|50.000000|19.497500||
B|ONDS|20260428|15:25:40|S|354.000000|10.435000||
B|CSX|20260428|15:25:41|S|100.000000|45.325000||
B|LRN|20260428|15:25:41|S|300.000000|91.810000||
B|LRN|20260428|15:25:41|S|400.000000|91.780000||
B|LRN|20260428|15:25:41|S|700.000000|91.780000||
B|U|20260428|15:25:41|S|100.000000|26.705000||
B|VUG|20260428|15:25:41|S|3.000000|82.815000||
B|ZS|20260428|15:25:41|S|40.000000|136.124400||
B|GE|20260428|15:25:43|S|1.000000|287.850000||
B|OMC|20260428|15:25:43|S|20.000000|76.320000||
B|SPOT|20260428|15:25:43|S|100.000000|431.690000||
B|ZS|20260428|15:25:43|S|40.000000|136.230000||
B|ZS|20260428|15:25:43|S|40.000000|136.260000||
B|BND|20260428|15:25:44|S|16.000000|73.689300||
B|EFOR|20260428|15:25:44|S|77.000000|21.950000||
B|EXK|20260428|15:25:44|S|10.000000|9.205000||
B|LCID|20260428|15:25:44|S|1.000000|5.857500||
B|LRN|20260428|15:25:44|S|100.000000|91.730000||
B|SOXL|20260428|15:25:44|S|200.000000|110.380000||
B|TXN|20260428|15:25:44|S|18.000000|265.447800||
B|CSCO|20260428|15:25:45|S|187.000000|86.497300||
B|JEPI|20260428|15:25:45|S|1.000000|57.060000||
B|RKLB|20260428|15:25:45|S|400.000000|78.080000||
B|SAP|20260428|15:25:45|S|40.000000|173.460900||
B|SOXL|20260428|15:25:45|S|10.000000|110.379100||
B|HAFN|20260428|15:25:46|S|100.000000|8.765000||
B|SOXL|20260428|15:25:46|S|45.000000|110.369300||
B|LITX|20260428|15:25:47|S|70.000000|34.720000||
B|ERAS|20260428|15:25:48|S|100.000000|9.835000||
B|ETSY|20260428|15:25:48|S|12.000000|63.150000||
B|KOPN|20260428|15:25:48|S|100.000000|4.029300||
B|ASHR|20260428|15:25:49|S|100.000000|34.585000||
B|INTC|20260428|15:25:49|S|200.000000|83.615000||
B|SOXS|20260428|15:25:49|S|687.000000|15.532600||
B|UEC|20260428|15:25:49|S|50.000000|14.459100||
B|ASTS|20260428|15:25:50|S|6.000000|71.535000||
B|DKL|20260428|15:25:50|S|5.000000|50.950000||
B|HOOD|20260428|15:25:50|S|100.000000|82.500000||
B|MRVL|20260428|15:25:50|S|50.000000|153.448000||
B|MRVL|20260428|15:25:50|S|50.000000|153.448000||
B|NVDA|20260428|15:25:50|S|50.000000|214.110000||
B|SNDK|20260428|15:25:50|S|100.000000|1018.170000||
B|ZM|20260428|15:25:50|S|37.000000|91.100000||
B|MRVL|20260428|15:25:51|S|100.000000|153.450000||
B|OKLO|20260428|15:25:51|S|2.000000|69.810000||
B|PG|20260428|15:25:51|S|2.000000|148.655500||
B|POET|20260428|15:25:51|S|200.000000|7.885000||
B|SU|20260428|15:25:51|S|4.000000|65.355000||
B|TSLA|20260428|15:25:51|S|375.000000|377.080000||
B|BOXX|20260428|15:25:52|S|160.000000|116.505000||
B|LCID|20260428|15:25:52|S|1.000000|5.867500||
B|XOM|20260428|15:25:52|S|100.000000|150.669300||
B|CYCU|20260428|15:25:53|E|13.000000|1.010000||
B|WU|20260428|15:25:53|S|100.000000|9.015000||
B|ERAS|20260428|15:25:54|S|100.000000|9.835000||
B|IONQ|20260428|15:25:54|S|100.000000|42.910000||
B|LSCC|20260428|15:25:54|S|3.000000|113.410000||
B|TSLA|20260428|15:25:54|S|414.000000|377.090000||
B|ATER|20260428|15:25:55|S|200.000000|1.500000||
B|GIS|20260428|15:25:55|S|20.000000|34.720700||
B|OKLL|20260428|15:25:55|S|20.000000|10.825000||
B|Z|20260428|15:25:55|S|3.000000|44.509300||
B|ZM|20260428|15:25:55|S|1.000000|91.075000||
B|ZM|20260428|15:25:55|S|2.000000|91.085000||
B|PFSI|20260428|15:25:56|S|20.000000|90.830000||
B|ZM|20260428|15:25:56|S|1.000000|91.060000||
B|ZS|20260428|15:25:56|S|80.000000|136.300000||
B|ZS|20260428|15:25:56|S|80.000000|136.300000||
B|ZS|20260428|15:25:56|S|200.000000|136.280000||
B|GLOB|20260428|15:25:57|S|2.000000|41.267800||
B|UBER|20260428|15:25:57|S|100.000000|74.430700||
B|USAR|20260428|15:25:57|S|5.000000|22.845000||
B|CRF|20260428|15:25:58|S|100.000000|7.145000||
B|DKNG|20260428|15:25:58|S|100.000000|23.345000||
B|FCX|20260428|15:25:58|S|50.000000|58.650000||
B|RKLB|20260428|15:25:58|S|1.000000|78.112200||
B|ZS|20260428|15:25:58|S|4.000000|136.257000||
B|ZS|20260428|15:25:58|S|9.000000|136.257000||
B|NKE|20260428|15:25:59|S|200.000000|44.945000||
B|NVTS|20260428|15:25:59|S|200.000000|15.059300||
B|SNDK|20260428|15:25:59|S|30.000000|1018.455000||
B|VIXY|20260428|15:25:59|S|20.000000|27.767500||
B|VT|20260428|15:25:59|S|43.000000|149.460000||
B|GOOGL|20260428|15:26:00|S|119.000000|349.605000||
B|MRVL|20260428|15:26:00|S|50.000000|153.410000||
B|RKLB|20260428|15:26:00|S|4.000000|78.108800||
B|SOFI|20260428|15:26:00|S|30.000000|18.570000||
B|STLA|20260428|15:26:00|S|10.000000|7.830000||
B|ZTS|20260428|15:26:00|S|18.000000|116.496500||
B|AAOI|20260428|15:26:01|S|20.000000|137.200000||
B|AAOI|20260428|15:26:01|S|89.000000|137.176300||
B|NFLX|20260428|15:26:01|S|10.000000|92.140000||
B|TSLA|20260428|15:26:01|S|18.000000|377.120000||
B|TYL|20260428|15:26:01|S|7.000000|342.380000||
B|AMAT|20260428|15:26:02|S|95.000000|384.136700||
B|CIFR|20260428|15:26:02|S|20.000000|16.895000||
B|HAFN|20260428|15:26:02|S|100.000000|8.765000||
B|PDD|20260428|15:26:02|S|200.000000|97.170000||
B|TSLA|20260428|15:26:02|S|86.000000|377.135000||
B|DLR|20260428|15:26:03|S|88.000000|193.590000||
B|INTC|20260428|15:26:03|S|100.000000|83.581000||
B|LRCX|20260428|15:26:03|S|200.000000|252.130000||
B|LRCX|20260428|15:26:03|S|234.000000|252.140000||
B|QSR|20260428|15:26:03|S|16.000000|78.320000||
B|THR|20260428|15:26:03|S|100.000000|60.465000||
B|TSLA|20260428|15:26:03|S|25.000000|377.135000||
B|TSM|20260428|15:26:03|S|268.000000|392.470000||
B|BG|20260428|15:26:04|S|100.000000|125.760000||
B|FPS|20260428|15:26:04|S|150.000000|37.230000||
B|SOFI|20260428|15:26:04|S|100.000000|18.575000||
B|STX|20260428|15:26:04|S|60.000000|580.681000||
B|ZTS|20260428|15:26:04|S|110.000000|116.496300||
B|CLS|20260428|15:26:05|S|10.000000|356.700000||
B|CX|20260428|15:26:05|S|100.000000|12.175000||
B|FLY|20260428|15:26:05|S|50.000000|33.790000||
B|NEE|20260428|15:26:05|S|2.000000|96.155000||
B|NEE|20260428|15:26:05|S|70.000000|96.157300||
B|ODFL|20260428|15:26:05|S|101.000000|220.570000||
B|AAOI|20260428|15:26:06|S|100.000000|137.196500||
B|ASTS|20260428|15:26:06|S|100.000000|71.510000||
B|VXUS|20260428|15:26:06|S|100.000000|81.875000||
B|XLE|20260428|15:26:06|S|100.000000|57.675000||
B|XOM|20260428|15:26:06|S|1.000000|150.655000||
B|B|20260428|15:26:07|S|50.000000|39.087300||
B|CNC|20260428|15:26:07|S|5.000000|49.180000||
B|EXK|20260428|15:26:07|S|10.000000|9.215000||
B|MTDR|20260428|15:26:07|S|100.000000|61.180000||
B|NFLX|20260428|15:26:07|S|2.000000|92.140000||
B|ZS|20260428|15:26:07|S|40.000000|136.165100||
B|FPS|20260428|15:26:08|S|100.000000|37.400000||
B|GIB|20260428|15:26:08|S|20.000000|73.520000||
B|HPE|20260428|15:26:08|S|100.000000|27.895000||
B|INTC|20260428|15:26:08|S|498.000000|83.545000||
B|SOXL|20260428|15:26:08|S|18.000000|110.285000||
B|TSLA|20260428|15:26:08|S|100.000000|377.187500||
B|CRML|20260428|15:26:09|S|800.000000|12.725000||
B|ETN|20260428|15:26:09|S|6.000000|415.470000||
B|IBKR|20260428|15:26:09|S|25.000000|77.850000||
B|ONON|20260428|15:26:09|S|40.000000|35.610700||
B|SPOT|20260428|15:26:09|S|2.000000|431.770000||
B|ZBH|20260428|15:26:09|S|20.000000|82.090000||
B|ZTS|20260428|15:26:09|S|1.000000|116.450500||
B|AKAN|20260428|15:26:10|S|5.000000|22.240000||
B|MU|20260428|15:26:10|S|10.000000|505.855300||
B|MU|20260428|15:26:10|S|44.000000|505.850000||
B|SOXL|20260428|15:26:10|E|139.000000|110.300000||
B|MRVL|20260428|15:26:11|S|100.000000|153.350000||
B|OMC|20260428|15:26:11|S|14.000000|76.290000||
B|SNDK|20260428|15:26:11|S|25.000000|1016.870000||
B|ARDX|20260428|15:26:12|S|131.000000|5.975000||
B|MOD|20260428|15:26:12|S|4.000000|237.715800||
B|MRVL|20260428|15:26:12|S|100.000000|153.350000||
B|MSFT|20260428|15:26:12|S|30.000000|428.570000||
B|CRML|20260428|15:26:13|S|100.000000|12.725000||
B|GOOG|20260428|15:26:13|S|100.000000|347.620000||
B|INTC|20260428|15:26:13|S|10.000000|83.525000||
B|LCID|20260428|15:26:13|S|1.000000|5.867500||
B|GRFS|20260428|15:26:14|S|100.000000|8.085000||
B|KO|20260428|15:26:14|S|100.000000|78.445000||
B|SNDK|20260428|15:26:14|S|10.000000|1016.260000||
B|YSS|20260428|15:26:14|S|40.000000|32.090000||
B|MRVL|20260428|15:26:15|S|100.000000|153.330000||
B|MU|20260428|15:26:15|S|11.000000|505.720000||
B|BIDU|20260428|15:26:16|S|10.000000|125.950000||
B|BIDU|20260428|15:26:16|S|190.000000|125.952700||
B|CACI|20260428|15:26:16|S|1.000000|507.815000||
B|CNMD|20260428|15:26:16|S|20.000000|36.530000||
B|GLOB|20260428|15:26:16|S|55.000000|41.268000||
B|HL|20260428|15:26:16|S|50.000000|17.765000||
B|KEEL|20260428|15:26:16|S|100.000000|2.870000||
B|NEM|20260428|15:26:16|S|80.000000|109.656400||
B|AIRE|20260428|15:26:17|E|1.000000|0.187600||
B|ARE|20260428|15:26:17|S|100.000000|40.330000||
B|GLOB|20260428|15:26:17|S|28.000000|41.260000||
B|INTC|20260428|15:26:17|S|45.000000|83.465000||
B|U|20260428|15:26:17|S|300.000000|26.725000||
B|DKNG|20260428|15:26:18|S|50.000000|23.349300||
B|EQX|20260428|15:26:18|S|14.000000|13.825000||
B|TDOC|20260428|15:26:18|S|1000.000000|5.969300||
B|TSLA|20260428|15:26:18|S|10.000000|377.025000||
B|PAYX|20260428|15:26:19|S|83.000000|90.890000||
B|AMAT|20260428|15:26:20|S|1.000000|384.040000||
B|KFRC|20260428|15:26:20|S|100.000000|44.920000||
B|RBLX|20260428|15:26:20|S|26.000000|56.180000||
B|SPY|20260428|15:26:20|S|28.000000|711.635000||
B|JOBY|20260428|15:26:21|S|50.000000|8.935000||
B|MSFT|20260428|15:26:21|S|11.000000|428.580000||
B|MU|20260428|15:26:21|S|115.000000|505.625800||
B|NEO|20260428|15:26:21|S|1700.000000|8.980000||
B|RBLX|20260428|15:26:21|S|74.000000|56.180000||
B|VEEV|20260428|15:26:21|S|20.000000|158.337800||
B|APH|20260428|15:26:22|S|1.000000|144.995000||
B|LASE|20260428|15:26:22|S|100.000000|0.722800||
B|ZS|20260428|15:26:22|S|30.000000|136.320000||
B|BBAI|20260428|15:26:23|S|3800.000000|4.025000||
B|EXK|20260428|15:26:23|S|10.000000|9.207400||
B|IWM|20260428|15:26:23|S|951.000000|273.598100||
B|OWL|20260428|15:26:23|S|200.000000|8.895000||
B|SCCO|20260428|15:26:23|S|0.500000|170.230000||
B|TTD|20260428|15:26:23|S|20.000000|23.155000||
B|ASML|20260428|15:26:24|S|1.000000|1389.401000||
B|SNOW|20260428|15:26:24|S|1.000000|143.105000||
B|STX|20260428|15:26:24|S|20.000000|579.900000||
B|UNH|20260428|15:26:24|S|10.000000|368.137800||
B|ZS|20260428|15:26:24|S|40.000000|136.170300||
B|BKNG|20260428|15:26:25|S|10.000000|176.870000||
B|NXT|20260428|15:26:25|S|7.000000|116.930000||
B|PLUG|20260428|15:26:25|S|25.000000|3.010000||
B|CROX|20260428|15:26:26|S|200.000000|102.770000||
B|NVDA|20260428|15:26:26|S|400.000000|214.000500||
B|OKLO|20260428|15:26:26|S|100.000000|69.770000||
B|SOFI|20260428|15:26:26|S|50.000000|18.585000||
B|SPOT|20260428|15:26:26|S|20.000000|432.691000||
B|AKAN|20260428|15:26:27|E|10.000000|22.520000||
B|CRSP|20260428|15:26:27|S|37.000000|52.058400||
B|FRMI|20260428|15:26:27|S|86.000000|5.230000||
B|INTC|20260428|15:26:27|S|100.000000|83.470700||
B|INTC|20260428|15:26:27|S|300.000000|83.475000||
B|NVDA|20260428|15:26:27|S|700.000000|214.025000||
B|SQQQ|20260428|15:26:27|S|900.000000|53.977500||
B|SW|20260428|15:26:28|S|20.000000|40.495000||
B|ZTS|20260428|15:26:28|S|10.000000|116.483500||
B|LMT|20260428|15:26:29|S|10.000000|510.970000||
B|MU|20260428|15:26:29|S|3.000000|505.750000||
B|ONDS|20260428|15:26:29|S|10.000000|10.445000||
B|AKAN|20260428|15:26:30|S|2.000000|22.740000||
B|JOBY|20260428|15:26:30|S|35.000000|8.935000||
B|MA|20260428|15:26:30|S|5.000000|508.450000||
B|NFLX|20260428|15:26:30|S|100.000000|92.135000||
B|NVDA|20260428|15:26:30|S|100.000000|214.000000||
B|WDH|20260428|15:26:30|S|10.000000|1.680000||
B|ABEV|20260428|15:26:31|S|182.000000|2.905000||
B|GRMN|20260428|15:26:31|S|20.000000|248.390000||
B|IUSB|20260428|15:26:31|S|1.000000|46.310000||
B|NU|20260428|15:26:31|S|0.068870|14.520000||
B|XOM|20260428|15:26:31|S|1.000000|150.647200||
B|CNC|20260428|15:26:32|S|100.000000|49.220000||
B|CRWG|20260428|15:26:32|S|530.000000|4.285000||
B|CVNA|20260428|15:26:32|S|9.000000|405.191300||
B|HAL|20260428|15:26:32|S|50.000000|40.675000||
B|HIMX|20260428|15:26:32|S|100.000000|10.909300||
B|LLY|20260428|15:26:32|S|3.000000|872.710000||
B|PPT|20260428|15:26:32|S|1434.000000|3.485000||
B|USO|20260428|15:26:32|S|5.000000|139.620000||
B|AJG|20260428|15:26:33|S|64.000000|210.580000||
B|BAX|20260428|15:26:33|S|9.000000|18.047200||
B|BIDU|20260428|15:26:33|S|100.000000|125.970000||
B|BTG|20260428|15:26:33|S|15.000000|4.387200||
B|CRCL|20260428|15:26:33|S|9.000000|94.305000||
B|FTNT|20260428|15:26:33|S|100.000000|86.040900||
B|KO|20260428|15:26:33|S|50.000000|78.420000||
B|KO|20260428|15:26:33|S|50.000000|78.420800||
B|NVDA|20260428|15:26:33|S|940.000000|214.020000||
B|NVTS|20260428|15:26:33|S|100.000000|15.065000||
B|BKR|20260428|15:26:34|S|10.000000|67.905000||
B|CGNX|20260428|15:26:34|S|5.000000|53.875000||
B|FXI|20260428|15:26:34|S|200.000000|36.275000||
B|SQQQ|20260428|15:26:34|S|3.000000|53.977400||
B|ZG|20260428|15:26:34|S|13.000000|44.550000||
B|BFLY|20260428|15:26:35|S|2936.000000|5.150000||
B|BNZI|20260428|15:26:35|S|700.000000|0.395300||
B|INTC|20260428|15:26:35|S|300.000000|83.485000||
B|KO|20260428|15:26:35|S|50.000000|78.430000||
B|SOXS|20260428|15:26:35|S|500.000000|15.545000||
B|MELI|20260428|15:26:36|S|39.000000|1793.990000||
B|SOFI|20260428|15:26:36|S|1.000000|18.585000||
B|SRFM|20260428|15:26:36|S|15.000000|1.070000||
B|TQQQ|20260428|15:26:36|S|196.000000|60.855000||
B|ASTS|20260428|15:26:37|S|200.000000|71.510000||
B|EC|20260428|15:26:37|S|400.000000|13.915000||
B|GE|20260428|15:26:37|S|13.000000|287.710000||
B|IREN|20260428|15:26:37|S|500.000000|44.210000||
B|ORCL|20260428|15:26:37|S|74.000000|166.640000||
B|USFR|20260428|15:26:37|S|897.000000|50.319200||
B|ARM|20260428|15:26:38|S|23.000000|199.620000||
B|CDNS|20260428|15:26:38|S|201.000000|322.750000||
B|GOOGL|20260428|15:26:38|S|2.000000|349.680000||
B|OGN|20260428|15:26:38|S|100.000000|13.365000||
B|PDD|20260428|15:26:38|S|600.000000|97.190000||
B|ZS|20260428|15:26:38|S|6.000000|136.172500||
B|SJM|20260428|15:26:39|S|20.000000|97.330000||
B|TTD|20260428|15:26:39|S|100.000000|23.155000||
B|RIO|20260428|15:26:40|S|1.000000|98.566800||
B|SOFI|20260428|15:26:40|S|50.000000|18.587400||
B|BBBY|20260428|15:26:41|S|222.000000|4.739300||
B|CSIQ|20260428|15:26:41|S|135.000000|14.940000||
B|DT|20260428|15:26:41|S|10.000000|36.165000||
B|FISV|20260428|15:26:41|S|100.000000|61.750700||
B|NFLX|20260428|15:26:41|S|30.000000|92.135000||
B|SOXL|20260428|15:26:41|S|370.000000|110.335000||
B|SRAD|20260428|15:26:41|S|100.000000|12.029300||
B|SU|20260428|15:26:41|S|3.000000|65.385000||
B|TSLA|20260428|15:26:41|S|25.000000|377.225000||
B|AKAN|20260428|15:26:42|S|24.000000|22.620000||
B|DRAM|20260428|15:26:42|S|1000.000000|37.485000||
B|GFI|20260428|15:26:42|S|2.000000|43.140000||
B|ORCL|20260428|15:26:42|S|14.000000|166.640000||
B|AAOI|20260428|15:26:43|S|5.000000|137.128800||
B|ANET|20260428|15:26:43|S|20.000000|165.077600||
B|ANET|20260428|15:26:43|S|50.000000|165.087600||
B|INTC|20260428|15:26:43|S|100.000000|83.480700||
B|REGN|20260428|15:26:43|S|3.000000|734.180000||
B|EFV|20260428|15:26:44|S|5.000000|76.660000||
B|NEE|20260428|15:26:44|S|2.000000|96.135000||
B|QS|20260428|15:26:44|S|100.000000|6.895000||
B|USFR|20260428|15:26:44|S|20.000000|50.310000||
B|NVDA|20260428|15:26:45|S|300.000000|214.100000||
B|TSM|20260428|15:26:45|S|1.000000|392.425000||
B|ZTS|20260428|15:26:45|S|26.000000|116.482000||
B|HALO|20260428|15:26:46|S|10.000000|63.645000||
B|IAG|20260428|15:26:46|S|50.000000|16.437300||
B|IVV|20260428|15:26:46|S|4.000000|714.959800||
B|MARA|20260428|15:26:46|S|2000.000000|10.890000||
B|ZTS|20260428|15:26:46|S|20.000000|116.482000||
B|EW|20260428|15:26:47|S|1.000000|82.040000||
B|SNDK|20260428|15:26:47|S|50.000000|1016.130000||
B|STM|20260428|15:26:47|S|100.000000|49.765000||
B|ASTS|20260428|15:26:48|S|80.000000|71.420000||
B|CARR|20260428|15:26:48|S|80.000000|62.080000||
B|CRCL|20260428|15:26:48|S|101.000000|94.380000||
B|DCOY|20260428|15:26:48|S|1.000000|5.400000||
B|SBLX|20260428|15:26:48|S|10.000000|3.030000||
B|SMH|20260428|15:26:48|S|20.000000|492.240000||
B|SOXX|20260428|15:26:48|S|80.000000|439.576200||
B|ZS|20260428|15:26:48|S|2.000000|136.281900||
B|ZS|20260428|15:26:48|S|2.000000|136.281900||
B|ZS|20260428|15:26:48|S|2.000000|136.281900||
B|ZS|20260428|15:26:48|S|2.000000|136.281900||
B|ZS|20260428|15:26:48|S|2.000000|136.281900||
B|ZS|20260428|15:26:48|S|3.000000|136.281900||
B|ZS|20260428|15:26:48|S|5.000000|136.281900||
B|ZS|20260428|15:26:48|S|5.000000|136.281900||
B|ZS|20260428|15:26:48|S|8.000000|136.281900||
B|CSCO|20260428|15:26:49|S|6.000000|86.520000||
B|CSCO|20260428|15:26:49|S|94.000000|86.520000||
B|FTV|20260428|15:26:49|S|77.000000|61.790000||
B|HAFN|20260428|15:26:49|S|100.000000|8.765000||
B|ITT|20260428|15:26:49|S|20.000000|213.550000||
B|KMX|20260428|15:26:49|S|100.000000|38.510000||
B|OKLO|20260428|15:26:49|S|20.000000|69.720000||
B|WEED|20260428|15:26:49|S|5.000000|22.010000||
B|ACHR|20260428|15:26:50|S|125.000000|5.845000||
B|BIDU|20260428|15:26:50|S|100.000000|126.040000||
B|CIEN|20260428|15:26:50|S|1.000000|470.757000||
B|TXN|20260428|15:26:50|S|10.000000|265.490000||
B|MU|20260428|15:26:51|S|30.000000|505.594200||
B|OKLO|20260428|15:26:51|S|100.000000|69.730000||
B|OKLO|20260428|15:26:51|S|600.000000|69.750000||
B|TSLA|20260428|15:26:51|S|260.000000|377.195000||
B|ZTS|20260428|15:26:51|S|2.000000|116.495000||
B|NVDA|20260428|15:26:52|S|59.000000|214.000000||
B|HAFN|20260428|15:26:53|S|100.000000|8.765000||
B|ASTS|20260428|15:26:54|S|100.000000|71.390000||
B|FCEL|20260428|15:26:54|S|100.000000|9.895000||
B|FCEL|20260428|15:26:54|S|100.000000|9.899300||
B|FCEL|20260428|15:26:54|S|200.000000|9.899300||
B|HL|20260428|15:26:54|S|50.000000|17.757100||
B|NVDA|20260428|15:26:54|S|5.000000|214.020000||
B|U|20260428|15:26:54|S|100.000000|26.735000||
B|VTI|20260428|15:26:55|S|4.000000|350.640000||
B|GIB|20260428|15:26:56|S|7.000000|73.530000||
B|MSTR|20260428|15:26:56|S|25.000000|165.470000||
B|NVDA|20260428|15:26:56|S|12.000000|214.035000||
B|ESLT|20260428|15:26:57|S|1.000000|835.870000||
B|KMI|20260428|15:26:57|S|442.000000|31.737300||
B|RRX|20260428|15:26:57|S|10.000000|210.115000||
B|SNDK|20260428|15:26:57|S|13.000000|1016.960000||
B|BE|20260428|15:26:58|S|4.000000|227.550000||
B|ITT|20260428|15:26:58|S|4.000000|213.540000||
B|NKE|20260428|15:26:58|S|200.000000|44.960700||
B|PENN|20260428|15:26:58|S|14.000000|18.020700||
B|USO|20260428|15:26:58|S|83.000000|139.638500||
B|AAPL|20260428|15:26:59|S|0.900000|270.330000||
B|CIEN|20260428|15:26:59|S|100.000000|470.530000||
B|MXL|20260428|15:26:59|S|54.000000|51.550000||
B|PG|20260428|15:26:59|S|69.000000|148.680700||
B|PPC|20260428|15:26:59|S|7.000000|32.705000||
B|SGOV|20260428|15:26:59|S|558.000000|100.660000||
B|SLV|20260428|15:26:59|S|231.000000|66.200000||
B|SLV|20260428|15:26:59|S|600.000000|66.200500||
B|SOXS|20260428|15:26:59|S|150.000000|15.545000||
B|ZTS|20260428|15:26:59|S|4.000000|116.481000||
B|ZTS|20260428|15:26:59|S|7.000000|116.481000||
B|HOOD|20260428|15:27:00|S|400.000000|82.524000||
B|VZ|20260428|15:27:00|S|3000.000000|46.960000||
B|ASHR|20260428|15:27:01|S|100.000000|34.585000||
B|OGN|20260428|15:27:01|S|100.000000|13.365000||
B|STX|20260428|15:27:02|S|10.000000|580.101000||
B|ADBE|20260428|15:27:03|S|7.000000|242.918000||
B|OSCR|20260428|15:27:03|S|126.000000|17.955000||
B|RBLX|20260428|15:27:03|S|1.000000|56.201700||
B|STM|20260428|15:27:03|S|100.000000|49.735000||
B|TSLA|20260428|15:27:03|S|17.000000|377.220000||
B|XLE|20260428|15:27:03|S|10.000000|57.679900||
B|BME|20260428|15:27:04|S|100.000000|38.985000||
B|NUE|20260428|15:27:04|S|1.000000|225.465000||
B|ONDS|20260428|15:27:04|S|100.000000|10.455000||
B|ORCL|20260428|15:27:04|S|20.000000|166.688800||
B|RDNW|20260428|15:27:04|S|100.000000|7.200000||
B|TSM|20260428|15:27:04|S|25.000000|392.370000||
B|BWXT|20260428|15:27:05|S|4.000000|216.051000||
B|PWR|20260428|15:27:05|S|5.000000|636.480000||
B|RKLB|20260428|15:27:05|S|5.000000|78.055000||
B|SBET|20260428|15:27:05|S|150.000000|7.245000||
B|UPS|20260428|15:27:05|S|20.000000|103.840000||
B|VIXY|20260428|15:27:05|S|32.000000|27.780000||
B|AMZN|20260428|15:27:06|S|100.000000|259.570000||
B|AVGO|20260428|15:27:06|S|2.000000|400.388300||
B|FISV|20260428|15:27:06|S|10.000000|61.769900||
B|GE|20260428|15:27:06|S|7.000000|287.630000||
B|KNSA|20260428|15:27:06|S|6.000000|53.760000||
B|ORCL|20260428|15:27:06|S|20.000000|166.730000||
B|ORCL|20260428|15:27:06|S|20.000000|166.738600||
B|HBM|20260428|15:27:07|S|105.000000|22.900700||
B|TSM|20260428|15:27:07|S|35.000000|392.340000||
B|UMC|20260428|15:27:07|S|100.000000|11.729300||
B|AAL|20260428|15:27:08|S|373.000000|11.625000||
B|JOBY|20260428|15:27:08|S|500.000000|8.935000||
B|SQM|20260428|15:27:08|S|100.000000|89.570000||
B|CHRW|20260428|15:27:09|S|1.000000|188.840000||
B|CPRT|20260428|15:27:09|S|50.000000|33.210000||
B|IONQ|20260428|15:27:09|S|100.000000|42.940000||
B|KTOS|20260428|15:27:09|S|4.000000|60.763000||
B|PAGP|20260428|15:27:09|S|9.000000|23.735000||
B|PL|20260428|15:27:09|S|69.000000|34.770000||
B|NVDA|20260428|15:27:10|S|93.000000|214.010000||
B|NVTS|20260428|15:27:10|S|50.000000|15.055000||
B|SPOT|20260428|15:27:10|S|1.000000|432.812000||
B|SWK|20260428|15:27:10|S|47.000000|78.780000||
B|WBD|20260428|15:27:10|S|50.000000|26.910000||
B|MCHI|20260428|15:27:11|S|100.000000|56.715000||
B|MSFT|20260428|15:27:11|S|100.000000|428.540000||
B|MTA|20260428|15:27:11|S|100.000000|6.669300||
B|NOK|20260428|15:27:11|S|33.000000|11.095000||
B|OXY|20260428|15:27:11|S|1.000000|58.510700||
B|ARM|20260428|15:27:12|S|22.000000|199.630000||
B|HMY|20260428|15:27:12|S|20.000000|15.635000||
B|JOBY|20260428|15:27:12|S|20.000000|8.945000||
B|MSFT|20260428|15:27:12|S|1.000000|428.555000||
B|XNCR|20260428|15:27:12|S|400.000000|12.030000||
B|EIX|20260428|15:27:13|S|100.000000|68.030000||
B|ITRI|20260428|15:27:13|S|20.000000|87.140000||
B|KO|20260428|15:27:13|S|50.000000|78.455000||
B|HMY|20260428|15:27:14|S|83.000000|15.640000||
B|HMY|20260428|15:27:14|S|180.000000|15.640000||
B|IAU|20260428|15:27:14|S|4.000000|86.475000||
B|NVTS|20260428|15:27:14|S|50.000000|15.057300||
B|OXY|20260428|15:27:14|S|9.000000|58.517300||
B|NFLX|20260428|15:27:15|S|100.000000|92.175000||
B|PAGP|20260428|15:27:15|S|200.000000|23.735000||
B|VGK|20260428|15:27:15|S|10.000000|86.115000||
B|BE|20260428|15:27:16|S|5.000000|227.610000||
B|MHD|20260428|15:27:16|S|100.000000|11.740000||
B|UMH|20260428|15:27:16|S|20.000000|15.605000||
B|UVIX|20260428|15:27:16|S|7.000000|5.530000||
B|BAH|20260428|15:27:17|S|4.000000|76.290000||
B|BYND|20260428|15:27:17|S|1000.000000|0.874300||
B|ESE|20260428|15:27:17|S|100.000000|315.740000||
B|META|20260428|15:27:17|S|6.000000|670.662600||
B|CIEN|20260428|15:27:18|S|10.000000|470.340000||
B|OKLO|20260428|15:27:18|S|5.000000|69.780000||
B|TMDX|20260428|15:27:18|S|100.000000|101.420000||
B|MPC|20260428|15:27:19|S|1.000000|232.340000||
B|OGN|20260428|15:27:19|S|100.000000|13.375000||
B|ZTS|20260428|15:27:19|S|20.000000|116.476400||
B|GMOM|20260428|15:27:20|S|1.000000|36.870000||
B|OKLO|20260428|15:27:20|S|8.000000|69.780000||
B|ROL|20260428|15:27:20|S|100.000000|55.685000||
B|MSFT|20260428|15:27:21|S|40.000000|428.500000||
B|NOK|20260428|15:27:21|S|31.000000|11.095000||
B|NVDA|20260428|15:27:21|S|365.000000|213.970000||
B|SHNY|20260428|15:27:21|S|4.000000|12.790000||
B|BUR|20260428|15:27:22|S|50.000000|4.805000||
B|CLSK|20260428|15:27:22|S|3100.000000|11.625000||
B|GLD|20260428|15:27:22|S|119.000000|422.030000||
B|NVDA|20260428|15:27:22|S|25.000000|213.974000||
B|ZTS|20260428|15:27:22|S|18.000000|116.462400||
B|KD|20260428|15:27:23|S|62.000000|13.550700||
B|KO|20260428|15:27:23|S|10.000000|78.482600||
B|VWO|20260428|15:27:23|S|5.000000|58.325000||
B|ARM|20260428|15:27:24|S|359.000000|199.790000||
B|BMY|20260428|15:27:24|S|2.000000|58.165000||
B|COPX|20260428|15:27:24|S|40.000000|78.890900||
B|DXCM|20260428|15:27:24|S|20.000000|59.505000||
B|RIG|20260428|15:27:24|S|150.000000|6.809900||
B|INTC|20260428|15:27:25|S|100.000000|83.490700||
B|NBIS|20260428|15:27:25|S|5.000000|134.950000||
B|QBTS|20260428|15:27:25|S|100.000000|18.030000||
B|TTD|20260428|15:27:25|S|100.000000|23.150700||
B|ZM|20260428|15:27:25|S|100.000000|91.020000||
B|BKNG|20260428|15:27:26|S|10.000000|176.940000||
B|ENLT|20260428|15:27:26|S|27.000000|89.540000||
B|HLT|20260428|15:27:26|S|40.000000|325.250000||
B|MAA|20260428|15:27:26|S|10.000000|129.940000||
B|MATW|20260428|15:27:26|S|1.000000|28.260000||
B|MRTN|20260428|15:27:26|S|50.000000|14.905000||
B|ITA|20260428|15:27:27|S|34.000000|215.447500||
B|SGOL|20260428|15:27:27|S|5.000000|43.775000||
B|UEC|20260428|15:27:27|S|126.000000|14.455000||
B|VT|20260428|15:27:27|S|9.000000|149.459300||
B|BKYI|20260428|15:27:28|E|1.000000|0.510400||
B|NXST|20260428|15:27:28|S|20.000000|204.580000||
B|PAGP|20260428|15:27:28|S|200.000000|23.735000||
B|AEHR|20260428|15:27:29|S|1.000000|81.890000||
B|PDD|20260428|15:27:29|S|100.000000|97.190000||
B|CPRT|20260428|15:27:30|S|549.000000|33.219900||
B|LPTH|20260428|15:27:30|S|100.000000|12.730000||
B|NXT|20260428|15:27:30|S|3.000000|116.980000||
B|USO|20260428|15:27:30|S|10.000000|139.658600||
B|FPS|20260428|15:27:31|S|500.000000|37.395000||
B|KO|20260428|15:27:31|S|58.000000|78.520800||
B|MSFT|20260428|15:27:31|S|2.000000|428.630000||
B|OGN|20260428|15:27:31|S|100.000000|13.375000||
B|AMZN|20260428|15:27:32|S|35.000000|259.530000||
B|EDSA|20260428|15:27:32|S|32.000000|13.520000||
B|LAC|20260428|15:27:32|S|50.000000|4.917100||
B|SES|20260428|15:27:32|S|200.000000|1.035000||
B|SOXL|20260428|15:27:32|S|370.000000|110.415000||
B|BEN|20260428|15:27:33|S|20.000000|29.265000||
B|GEV|20260428|15:27:33|S|9.000000|1083.291000||
B|GEV|20260428|15:27:33|S|56.000000|1083.170000||
B|HCA|20260428|15:27:33|S|10.000000|433.310000||
B|SO|20260428|15:27:33|S|13.000000|94.375000||
B|KOPN|20260428|15:27:34|S|25.000000|4.035000||
B|MSFT|20260428|15:27:34|S|1.000000|428.590000||
B|NFLX|20260428|15:27:34|S|30.000000|92.162400||
B|SQQQ|20260428|15:27:34|S|100.000000|53.979300||
B|ANDG|20260428|15:27:35|S|50.000000|35.240000||
B|NOK|20260428|15:27:35|S|28.000000|11.095000||
B|SEGG|20260428|15:27:35|S|2.000000|1.259800||
B|SPIR|20260428|15:27:35|S|3.000000|16.040000||
B|TQQQ|20260428|15:27:35|S|88.000000|60.845000||
B|VST|20260428|15:27:35|S|6.000000|161.886000||
B|MOS|20260428|15:27:36|S|9.000000|23.175000||
B|PAAS|20260428|15:27:36|S|21.000000|52.309500||
B|PJUL|20260428|15:27:36|S|88.000000|47.820000||
B|PR|20260428|15:27:36|S|100.000000|20.850000||
B|MKTX|20260428|15:27:37|S|1.000000|158.450000||
B|NVDA|20260428|15:27:37|S|400.000000|214.090000||
B|SLV|20260428|15:27:37|S|333.000000|66.185000||
B|TSLA|20260428|15:27:37|S|19.000000|377.198800||
B|TSM|20260428|15:27:37|S|7.000000|392.450000||
B|UAMY|20260428|15:27:37|S|61.000000|11.135000||
B|Z|20260428|15:27:37|S|200.000000|44.427500||
B|EW|20260428|15:27:38|S|50.000000|81.990000||
B|GOOGL|20260428|15:27:38|S|50.000000|349.580000||
B|HTZ|20260428|15:27:38|S|50.000000|5.659300||
B|INTC|20260428|15:27:38|S|50.000000|83.527500||
B|MUB|20260428|15:27:38|S|100.000000|107.265000||
B|RAL|20260428|15:27:38|S|20.000000|43.760000||
B|BRAI|20260428|15:27:39|S|35.000000|24.455000||
B|ISRG|20260428|15:27:39|S|3.000000|465.760000||
B|MSTR|20260428|15:27:39|S|20.000000|165.582300||
B|NVDA|20260428|15:27:39|S|1.000000|214.080000||
B|SNDK|20260428|15:27:39|S|763.000000|1017.550000||
B|CHWY|20260428|15:27:40|S|100.000000|25.655000||
B|LBRX|20260428|15:27:40|S|100.000000|31.670000||
B|SGOV|20260428|15:27:40|S|2.000000|100.657500||
B|TEAM|20260428|15:27:40|S|100.000000|69.501500||
B|AGNC|20260428|15:27:41|S|4500.000000|11.085000||
B|AWI|20260428|15:27:41|S|20.000000|168.640000||
B|FCX|20260428|15:27:41|S|100.000000|58.650000||
B|HOOD|20260428|15:27:41|S|100.000000|82.539300||
B|QID|20260428|15:27:41|S|100.000000|17.435000||
B|RDDT|20260428|15:27:41|S|1.000000|148.780000||
B|SOFI|20260428|15:27:41|S|5.000000|18.595000||
B|BW|20260428|15:27:42|S|20.000000|14.590000||
B|EMB|20260428|15:27:42|S|77.000000|95.835000||
B|TSM|20260428|15:27:42|S|38.000000|392.450000||
B|TTWO|20260428|15:27:42|S|100.000000|214.010000||
B|CAMT|20260428|15:27:43|S|1.000000|181.961000||
B|ECAT|20260428|15:27:44|S|100.000000|14.690000||
B|IAG|20260428|15:27:44|S|3.000000|16.435000||
B|KEEL|20260428|15:27:44|S|20.000000|2.870000||
B|REI|20260428|15:27:44|S|25.000000|1.660000||
B|WOLF|20260428|15:27:44|S|20.000000|25.748800||
B|FLYW|20260428|15:27:45|S|100.000000|13.515000||
B|FLYW|20260428|15:27:45|S|400.000000|13.550000||
B|GOOGL|20260428|15:27:45|S|100.000000|349.575000||
B|INTC|20260428|15:27:45|S|100.000000|83.525000||
B|UAMY|20260428|15:27:45|S|550.000000|11.135000||
B|ZIM|20260428|15:27:45|S|15.000000|25.899300||
B|ABNB|20260428|15:27:46|S|10.000000|139.625000||
B|CTNT|20260428|15:27:46|E|1.000000|0.023200||
B|ENLT|20260428|15:27:46|S|8.000000|89.540000||
B|NBIS|20260428|15:27:46|S|70.000000|134.920000||
B|PGNY|20260428|15:27:46|S|400.000000|18.415000||
B|PLAY|20260428|15:27:46|S|42.000000|11.900000||
B|SAP|20260428|15:27:46|S|2.000000|173.540000||
B|BBBY|20260428|15:27:47|S|800.000000|4.705000||
B|CRWV|20260428|15:27:47|S|39.000000|107.111500||
B|GME|20260428|15:27:47|S|400.000000|25.160000||
B|GME|20260428|15:27:47|S|400.000000|25.170000||
B|NVDA|20260428|15:27:47|S|50.000000|214.215000||
B|OWL|20260428|15:27:47|S|2.000000|8.895000||
B|AA|20260428|15:27:48|S|100.000000|63.610000||
B|LRCX|20260428|15:27:48|S|10.000000|252.120000||
B|SOXL|20260428|15:27:48|S|100.000000|110.450000||
B|SOXL|20260428|15:27:48|S|403.000000|110.457300||
B|UNH|20260428|15:27:48|S|100.000000|367.860000||
B|UNH|20260428|15:27:48|S|100.000000|367.862200||
B|ITUB|20260428|15:27:49|S|18.000000|8.850000||
B|NVDA|20260428|15:27:49|S|100.000000|214.245000||
B|SCHW|20260428|15:27:49|S|100.000000|90.970700||
B|ELS|20260428|15:27:50|S|50.000000|62.300000||
B|NVDA|20260428|15:27:50|S|177.000000|214.230000||
B|PDD|20260428|15:27:50|S|100.000000|97.190000||
B|SMCI|20260428|15:27:50|S|104.000000|27.320000||
B|VO|20260428|15:27:50|S|20.000000|76.030000||
B|WPM|20260428|15:27:50|S|5.000000|129.597100||
B|ASML|20260428|15:27:51|S|40.000000|1389.791000||
B|FPS|20260428|15:27:51|S|385.000000|37.460000||
B|MVST|20260428|15:27:51|S|500.000000|1.920000||
B|SOFI|20260428|15:27:51|S|100.000000|18.605000||
B|TQQQ|20260428|15:27:51|S|196.000000|60.867400||
B|WY|20260428|15:27:51|S|36.000000|24.810700||
B|JOBY|20260428|15:27:52|S|98.000000|8.950000||
B|MSOS|20260428|15:27:52|S|400.000000|4.965000||
B|SNDK|20260428|15:27:52|S|30.000000|1017.150000||
B|XLE|20260428|15:27:52|S|28.000000|57.680000||
B|ZS|20260428|15:27:52|S|1.000000|136.267800||
B|ZS|20260428|15:27:52|S|1.000000|136.267800||
B|ZS|20260428|15:27:52|S|1.000000|136.267800||
B|ZS|20260428|15:27:52|S|1.000000|136.267800||
B|ZS|20260428|15:27:52|S|1.000000|136.267800||
B|ZS|20260428|15:27:52|S|1.000000|136.267800||
B|ZS|20260428|15:27:52|S|2.000000|136.267800||
B|ZS|20260428|15:27:52|S|3.000000|136.267800||
B|ZS|20260428|15:27:52|S|4.000000|136.267800||
B|ARE|20260428|15:27:53|S|40.000000|40.310000||
B|ETR|20260428|15:27:53|S|10.000000|112.860000||
B|LITE|20260428|15:27:53|S|1.000000|790.600000||
B|MIR|20260428|15:27:53|S|315.000000|18.709900||
B|AMD|20260428|15:27:54|S|10.000000|324.475000||
B|GSG|20260428|15:27:54|S|100.000000|33.325000||
B|INTC|20260428|15:27:54|S|26.000000|83.505000||
B|QGEN|20260428|15:27:54|S|20.000000|33.955000||
B|CRWV|20260428|15:27:55|S|100.000000|107.170000||
B|FPS|20260428|15:27:55|S|50.000000|37.450000||
B|HAFN|20260428|15:27:55|S|100.000000|8.765000||
B|KGC|20260428|15:27:55|S|10.000000|30.495000||
B|ORLA|20260428|15:27:55|S|10.000000|13.639400||
B|AMD|20260428|15:27:56|S|25.000000|324.432700||
B|HIMS|20260428|15:27:56|S|20.000000|28.035000||
B|NVDA|20260428|15:27:56|S|0.335900|214.209000||
B|NVDA|20260428|15:27:56|S|60.000000|214.230000||
B|PLTR|20260428|15:27:56|S|1.000000|141.620000||
B|CRGY|20260428|15:27:57|S|15.000000|13.099300||
B|IBM|20260428|15:27:57|S|3.000000|233.080000||
B|MRNA|20260428|15:27:57|S|100.000000|47.419000||
B|RDW|20260428|15:27:57|S|13.000000|8.980000||
B|MSFT|20260428|15:27:58|S|15.000000|428.640000||
B|SUPV|20260428|15:27:58|S|100.000000|8.860000||
B|WU|20260428|15:27:58|S|50.000000|9.015000||
B|IBM|20260428|15:27:59|S|25.000000|233.077600||
B|NFLX|20260428|15:27:59|S|7.000000|92.165000||
B|BRK/B|20260428|15:28:00|S|4.000000|476.900000||
B|MU|20260428|15:28:00|S|1.000000|505.630000||
B|OKLO|20260428|15:28:00|S|100.000000|69.700000||
B|VICI|20260428|15:28:00|S|22.000000|28.590700||
B|FPS|20260428|15:28:01|S|160.000000|37.430000||
B|LRN|20260428|15:28:01|S|20.000000|91.660000||
B|MNRO|20260428|15:28:01|S|20.000000|17.060000||
B|PR|20260428|15:28:01|S|100.000000|20.859300||
B|SPOT|20260428|15:28:01|S|100.000000|432.460000||
B|STIP|20260428|15:28:01|S|5.000000|104.085000||
B|CAVA|20260428|15:28:02|S|100.000000|90.630000||
B|CPRT|20260428|15:28:02|S|50.000000|33.200000||
B|IBM|20260428|15:28:02|S|1.000000|233.080000||
B|INHD|20260428|15:28:02|E|5.000000|0.079900||
B|SOFI|20260428|15:28:02|S|50.000000|18.605000||
B|TSEM|20260428|15:28:02|S|1.000000|192.430000||
B|AJG|20260428|15:28:03|S|5.000000|210.765000||
B|AVGO|20260428|15:28:03|S|20.000000|400.511600||
B|BTCS|20260428|15:28:03|S|11.000000|1.920000||
B|HL|20260428|15:28:03|S|100.000000|17.749300||
B|ONDS|20260428|15:28:03|S|100.000000|10.455000||
B|SPOT|20260428|15:28:03|S|100.000000|432.230000||
B|AXP|20260428|15:28:04|S|40.000000|317.300000||
B|CAR|20260428|15:28:04|S|100.000000|183.040000||
B|ORCL|20260428|15:28:04|S|40.000000|166.830000||
B|BBBY|20260428|15:28:05|S|155.000000|4.679300||
B|HIMX|20260428|15:28:05|S|100.000000|10.919300||
B|LIEN|20260428|15:28:05|S|4.000000|9.420000||
B|MXL|20260428|15:28:05|S|20.000000|51.570000||
B|AAOI|20260428|15:28:06|S|100.000000|137.010000||
B|AMBA|20260428|15:28:07|S|1.000000|63.560000||
B|GGB|20260428|15:28:07|S|3400.000000|4.537200||
B|NVDA|20260428|15:28:07|S|100.000000|214.240000||
B|SLVO|20260428|15:28:07|S|3.000000|85.650000||
B|TQQQ|20260428|15:28:07|S|157.000000|60.860000||
B|UNH|20260428|15:28:07|S|1.000000|367.881700||
B|UNH|20260428|15:28:07|S|3.000000|367.810000||
B|CAVA|20260428|15:28:08|S|4.000000|90.580000||
B|LITE|20260428|15:28:08|S|1.000000|791.056000||
B|NU|20260428|15:28:08|S|2.000000|14.525000||
B|TQQQ|20260428|15:28:08|S|114.000000|60.859300||
B|USO|20260428|15:28:08|S|8.000000|139.648600||
B|EQIX|20260428|15:28:09|S|2.000000|1070.391000||
B|XOM|20260428|15:28:09|S|100.000000|150.690000||
B|ZTS|20260428|15:28:09|S|300.000000|116.450000||
B|ARM|20260428|15:28:10|S|5.000000|199.800000||
B|CCL|20260428|15:28:10|S|17.000000|26.249300||
B|ONDS|20260428|15:28:10|S|200.000000|10.445000||
B|SES|20260428|15:28:10|S|100.000000|1.035000||
B|UBER|20260428|15:28:10|S|1.000000|74.425000||
B|EQIX|20260428|15:28:11|S|3.000000|1070.392000||
B|ERAS|20260428|15:28:11|S|100.000000|9.795000||
B|GOOG|20260428|15:28:11|S|200.000000|347.510000||
B|GSL|20260428|15:28:11|S|10.000000|39.870000||
B|TPR|20260428|15:28:11|S|2.000000|144.157200||
B|VLO|20260428|15:28:11|S|100.000000|240.345400||
B|VLO|20260428|15:28:11|S|100.000000|240.350000||
B|VST|20260428|15:28:11|S|40.000000|161.910000||
B|QBTS|20260428|15:28:12|S|1.000000|18.030700||
B|TEAM|20260428|15:28:12|S|46.000000|69.525000||
B|UNH|20260428|15:28:12|S|6.000000|367.855000||
B|EQIX|20260428|15:28:13|S|8.000000|1070.382200||
B|EQIX|20260428|15:28:13|S|15.000000|1070.390000||
B|EQIX|20260428|15:28:13|S|15.000000|1070.390000||
B|INTC|20260428|15:28:13|S|100.000000|83.550000||
B|SQQQ|20260428|15:28:13|S|9.000000|53.965000||
B|SU|20260428|15:28:13|S|50.000000|65.387200||
B|WBD|20260428|15:28:13|S|50.000000|26.905000||
B|DT|20260428|15:28:14|S|50.000000|36.132300||
B|ELE|20260428|15:28:14|S|4.000000|17.100000||
B|OKLO|20260428|15:28:14|S|2.000000|69.698300||
B|SOXL|20260428|15:28:14|S|50.000000|110.480000||
B|VTV|20260428|15:28:14|S|100.000000|203.350000||
B|INDA|20260428|15:28:15|S|100.000000|49.175000||
B|IONX|20260428|15:28:15|S|150.000000|41.675800||
B|SOXX|20260428|15:28:16|S|5.000000|439.800000||
B|SPOT|20260428|15:28:16|S|30.000000|432.310000||
B|AXP|20260428|15:28:17|S|27.000000|317.270500||
B|EQIX|20260428|15:28:17|S|15.000000|1070.390000||
B|EW|20260428|15:28:17|S|34.000000|81.980000||
B|GFI|20260428|15:28:17|S|100.000000|43.160000||
B|RDDT|20260428|15:28:17|S|5.000000|148.805600||
B|SOXL|20260428|15:28:17|S|10.000000|110.490000||
B|FORM|20260428|15:28:18|S|100.000000|133.320000||
B|KOPN|20260428|15:28:18|S|500.000000|4.030000||
B|MU|20260428|15:28:18|S|12.000000|506.010000||
B|MU|20260428|15:28:18|S|15.000000|506.010000||
B|SBLX|20260428|15:28:18|S|100.000000|2.930000||
B|SNDK|20260428|15:28:18|S|9.000000|1016.720000||
B|STX|20260428|15:28:18|S|45.000000|580.491000||
B|IQV|20260428|15:28:19|S|5.000000|159.050000||
B|SNDK|20260428|15:28:19|S|3.000000|1016.831000||
B|TTD|20260428|15:28:19|S|100.000000|23.165000||
B|ZTS|20260428|15:28:19|S|39.000000|116.471300||
B|FORM|20260428|15:28:20|S|100.000000|133.350000||
B|RING|20260428|15:28:20|S|250.000000|77.000000||
B|ZTS|20260428|15:28:20|S|2.000000|116.453200||
B|MASI|20260428|15:28:21|S|10.000000|178.435000||
B|NUE|20260428|15:28:21|S|1.000000|225.650000||
B|PFE|20260428|15:28:21|S|4.000000|26.425000||
B|JOBY|20260428|15:28:22|S|52.000000|8.945000||
B|MU|20260428|15:28:22|S|68.000000|506.070000||
B|SEGG|20260428|15:28:22|S|66.000000|1.265000||
B|SPOT|20260428|15:28:22|S|1.000000|432.471000||
B|ABT|20260428|15:28:23|S|36.000000|93.480000||
B|ABT|20260428|15:28:23|S|54.000000|93.482100||
B|AXP|20260428|15:28:23|S|50.000000|317.320000||
B|BWA|20260428|15:28:23|S|36.000000|54.250000||
B|IREN|20260428|15:28:23|S|3.000000|44.310700||
B|RDNW|20260428|15:28:23|S|2000.000000|7.200000||
B|USFR|20260428|15:28:23|S|137.000000|50.320000||
B|BBAI|20260428|15:28:24|S|250.000000|4.045000||
B|CTNT|20260428|15:28:24|E|1.000000|0.023200||
B|KGC|20260428|15:28:24|S|20.000000|30.489300||
B|NKE|20260428|15:28:24|S|200.000000|44.950700||
B|TSLA|20260428|15:28:24|S|39.000000|377.187200||
B|KRUS|20260428|15:28:25|S|99.000000|54.050000||
B|ZM|20260428|15:28:25|S|100.000000|91.040000||
B|ZS|20260428|15:28:25|S|40.000000|136.226900||
B|AVGO|20260428|15:28:26|S|40.000000|400.640000||
B|ORLA|20260428|15:28:26|S|10.000000|13.639400||
B|ORLA|20260428|15:28:26|S|10.000000|13.640000||
B|PCOR|20260428|15:28:26|S|100.000000|55.550000||
B|LRCX|20260428|15:28:27|S|100.000000|252.050000||
B|NVDA|20260428|15:28:27|S|25.000000|214.250000||
B|ZTS|20260428|15:28:27|S|100.000000|116.425000||
B|INTC|20260428|15:28:28|S|30.000000|83.570000||
B|NFLX|20260428|15:28:28|S|20.000000|92.155000||
B|NVDA|20260428|15:28:28|S|20.000000|214.245000||
B|NVT|20260428|15:28:28|S|5.000000|138.030000||
B|UNH|20260428|15:28:28|S|17.000000|367.907000||
B|AAPL|20260428|15:28:29|S|100.000000|270.190000||
B|CDE|20260428|15:28:29|S|50.000000|17.817400||
B|CPRT|20260428|15:28:29|S|100.000000|33.205000||
B|DRAM|20260428|15:28:29|S|1500.000000|37.485000||
B|IAG|20260428|15:28:29|S|4.000000|16.435000||
B|IWR|20260428|15:28:29|S|9.000000|102.870000||
B|ZM|20260428|15:28:29|S|3.000000|91.060000||
B|ZTS|20260428|15:28:29|S|100.000000|116.450000||
B|BBBY|20260428|15:28:30|S|50.000000|4.690000||
B|GFS|20260428|15:28:30|S|26.000000|59.345000||
B|PDD|20260428|15:28:30|S|100.000000|97.240000||
B|SOXL|20260428|15:28:30|S|166.000000|110.530000||
B|UPRO|20260428|15:28:30|S|10.000000|125.710000||
B|ELE|20260428|15:28:31|S|4.000000|17.100000||
B|INTC|20260428|15:28:31|S|300.000000|83.575000||
B|NFLX|20260428|15:28:31|S|10.000000|92.155000||
B|PDD|20260428|15:28:31|S|200.000000|97.240000||
B|IQV|20260428|15:28:32|S|100.000000|159.050000||
B|VEEV|20260428|15:28:32|S|10.000000|158.607000||
B|ATER|20260428|15:28:33|S|100.000000|1.460000||
B|HRL|20260428|15:28:33|S|20.000000|21.245000||
B|NFLX|20260428|15:28:33|S|50.000000|92.145000||
B|NFLX|20260428|15:28:33|S|100.000000|92.145000||
B|PFE|20260428|15:28:33|S|50.000000|26.425000||
B|SOXS|20260428|15:28:33|S|100.000000|15.520000||
B|CPB|20260428|15:28:34|S|1.000000|20.635000||
B|DRAM|20260428|15:28:34|S|100.000000|37.485000||
B|DRAM|20260428|15:28:34|S|1500.000000|37.485000||
B|NVDA|20260428|15:28:34|S|200.000000|214.155000||
B|ORCL|20260428|15:28:34|S|40.000000|166.845000||
B|STM|20260428|15:28:34|S|60.000000|49.750000||
B|TNXP|20260428|15:28:34|S|50.000000|12.714100||
B|DRAM|20260428|15:28:35|S|200.000000|37.485000||
B|HIMX|20260428|15:28:35|S|100.000000|10.919300||
B|NVDA|20260428|15:28:35|S|10.000000|214.180000||
B|ONDS|20260428|15:28:35|S|40.000000|10.445000||
B|AGNCM|20260428|15:28:36|S|3.000000|24.940000||
B|AVTR|20260428|15:28:36|S|300.000000|7.875000||
B|INTC|20260428|15:28:36|S|600.000000|83.570000||
B|ORCL|20260428|15:28:36|S|40.000000|166.850000||
B|PDD|20260428|15:28:36|S|100.000000|97.230000||
B|PRCH|20260428|15:28:36|S|35.000000|8.499100||
B|INDA|20260428|15:28:37|S|100.000000|49.175000||
B|MTB|20260428|15:28:37|S|1.000000|217.000000||
B|SNDK|20260428|15:28:37|S|9.000000|1017.701000||
B|SNDK|20260428|15:28:37|S|15.000000|1017.701000||
B|FRSH|20260428|15:28:38|S|20.000000|8.275000||
B|MSFT|20260428|15:28:38|S|61.000000|428.648600||
B|MSFT|20260428|15:28:38|S|276.000000|428.650000||
B|NVDA|20260428|15:28:38|S|5.000000|214.150000||
B|SPWO|20260428|15:28:38|S|50.000000|31.045000||
B|ZS|20260428|15:28:38|S|40.000000|136.185000||
B|FCEL|20260428|15:28:39|S|50.000000|9.905000||
B|FCEL|20260428|15:28:39|S|50.000000|9.905000||
B|FCEL|20260428|15:28:39|S|100.000000|9.910000||
B|FCEL|20260428|15:28:39|S|450.000000|9.905000||
B|MELI|20260428|15:28:39|S|1.000000|1794.690000||
B|ORCL|20260428|15:28:39|S|40.000000|166.880000||
B|PINS|20260428|15:28:39|S|1.000000|20.019300||
B|Z|20260428|15:28:39|S|100.000000|44.422000||
B|BHP|20260428|15:28:40|S|10.000000|78.260700||
B|BSX|20260428|15:28:40|S|10.000000|58.220000||
B|LI|20260428|15:28:40|S|89.000000|17.645000||
B|PAAS|20260428|15:28:40|S|3.000000|52.309300||
B|TSLA|20260428|15:28:40|S|19.000000|377.100000||
B|ATER|20260428|15:28:41|S|25.000000|1.420000||
B|NOW|20260428|15:28:41|S|40.000000|90.680000||
B|NVDA|20260428|15:28:41|S|22.000000|214.140000||
B|ORCL|20260428|15:28:41|S|40.000000|166.865000||
B|UMC|20260428|15:28:41|S|99.000000|11.729500||
B|ATER|20260428|15:28:42|S|100.000000|1.410000||
B|EWC|20260428|15:28:42|S|100.000000|57.475000||
B|RNGR|20260428|15:28:42|S|20.000000|17.340000||
B|WDC|20260428|15:28:42|S|10.000000|393.800000||
B|CDW|20260428|15:28:43|S|2.000000|132.720000||
B|DPZ|20260428|15:28:43|S|1.000000|338.860000||
B|KGC|20260428|15:28:43|S|42.000000|30.487500||
B|RMBS|20260428|15:28:43|S|100.000000|111.110000||
B|ZS|20260428|15:28:43|S|40.000000|136.227500||
B|DOW|20260428|15:28:44|S|100.000000|38.135000||
B|FCEL|20260428|15:28:44|S|200.000000|9.895000||
B|FCEL|20260428|15:28:44|S|250.000000|9.895000||
B|INTC|20260428|15:28:44|S|38.000000|83.575000||
B|AWI|20260428|15:28:45|S|20.000000|168.270000||
B|GOLD|20260428|15:28:45|S|100.000000|46.030000||
B|JHX|20260428|15:28:45|S|1100.000000|21.770000||
B|KVUE|20260428|15:28:45|S|18.000000|17.469300||
B|ZIM|20260428|15:28:45|S|8.000000|25.900000||
B|BCAT|20260428|15:28:46|S|173.000000|14.975000||
B|NVDA|20260428|15:28:46|S|178.000000|214.151500||
B|ZS|20260428|15:28:46|S|80.000000|136.135000||
B|ZS|20260428|15:28:46|S|200.000000|136.130000||
B|NVDA|20260428|15:28:47|S|100.000000|214.180000||
B|TSLA|20260428|15:28:47|S|87.000000|377.168200||
B|AMZN|20260428|15:28:48|S|37.000000|259.535000||
B|ASTS|20260428|15:28:48|S|123.000000|71.375600||
B|BE|20260428|15:28:48|S|2.000000|227.737600||
B|BE|20260428|15:28:48|S|100.000000|227.645000||
B|NVDA|20260428|15:28:48|S|1.000000|214.180000||
B|AMZN|20260428|15:28:49|S|49.000000|259.535000||
B|UEC|20260428|15:28:49|S|20.000000|14.435000||
B|WBD|20260428|15:28:49|S|60.000000|26.905000||
B|IAU|20260428|15:28:50|S|2.000000|86.475000||
B|NVDA|20260428|15:28:50|S|100.000000|214.175000||
B|RAPP|20260428|15:28:50|S|10.000000|33.870000||
B|BXP|20260428|15:28:51|S|100.000000|58.765000||
B|LBTYK|20260428|15:28:51|S|10.000000|11.215000||
B|FISV|20260428|15:28:52|S|10.000000|61.759900||
B|HUT|20260428|15:28:52|S|85.000000|71.509300||
B|MNST|20260428|15:28:52|S|100.000000|77.245000||
B|TTD|20260428|15:28:52|S|100.000000|23.165000||
B|BXSL|20260428|15:28:53|S|50.000000|23.967800||
B|CLSK|20260428|15:28:53|S|30.000000|11.619300||
B|HYG|20260428|15:28:53|S|300.000000|80.365000||
B|MUU|20260428|15:28:53|S|31.000000|259.580000||
B|RIOT|20260428|15:28:53|S|300.000000|16.622500||
B|SPUS|20260428|15:28:53|S|11.000000|53.525000||
B|TSLA|20260428|15:28:53|S|184.000000|377.130000||
B|ADC|20260428|15:28:54|S|20.000000|76.710000||
B|BCAT|20260428|15:28:54|S|100.000000|14.970000||
B|BRO|20260428|15:28:54|S|20.000000|62.105000||
B|DKNG|20260428|15:28:54|S|24.000000|23.385000||
B|PTEN|20260428|15:28:54|S|600.000000|11.890000||
B|AVGO|20260428|15:28:55|S|40.000000|400.695000||
B|SNDU|20260428|15:28:55|S|1.000000|52.750000||
B|SOFI|20260428|15:28:55|S|900.000000|18.587100||
B|VECO|20260428|15:28:55|S|100.000000|47.630000||
B|BKNG|20260428|15:28:56|S|10.000000|176.845000||
B|CRML|20260428|15:28:56|S|100.000000|12.530000||
B|ATER|20260428|15:28:57|S|20.000000|1.385000||
B|RELY|20260428|15:28:57|S|100.000000|21.495000||
B|CPRT|20260428|15:28:58|S|100.000000|33.195000||
B|GOOG|20260428|15:28:58|S|200.000000|347.500000||
B|QXO|20260428|15:28:58|S|34.000000|19.635000||
B|SMTI|20260428|15:28:58|S|28.000000|18.820000||
B|ZS|20260428|15:28:58|S|2.000000|136.147000||
B|ZS|20260428|15:28:58|S|3.000000|136.147000||
B|COP|20260428|15:28:59|S|100.000000|124.050000||
B|MDLZ|20260428|15:28:59|S|5.000000|58.235000||
B|MDLZ|20260428|15:28:59|S|67.000000|58.235000||
B|MSFT|20260428|15:28:59|S|1.000000|428.681700||
B|MSFT|20260428|15:28:59|S|12.000000|428.728000||
B|NVDA|20260428|15:28:59|S|50.000000|214.113700||
B|OKLO|20260428|15:28:59|S|100.000000|69.580000||
B|USAR|20260428|15:28:59|S|104.000000|22.755000||
B|AWI|20260428|15:29:00|S|20.000000|168.170000||
B|HL|20260428|15:29:00|S|25.000000|17.755000||
B|IAG|20260428|15:29:00|S|3.000000|16.435000||
B|NU|20260428|15:29:00|S|1.000000|14.525000||
B|NU|20260428|15:29:00|S|23.000000|14.525000||
B|SOXL|20260428|15:29:00|S|905.000000|110.455000||
B|TQQQ|20260428|15:29:00|S|39.000000|60.845000||
B|AB|20260428|15:29:01|S|200.000000|38.517300||
B|LASR|20260428|15:29:01|S|22.000000|65.810000||
B|NUE|20260428|15:29:01|S|1.000000|225.535000||
B|TNXP|20260428|15:29:01|S|25.000000|12.724400||
B|ALGT|20260428|15:29:02|S|100.000000|77.940000||
B|GOOG|20260428|15:29:02|S|100.000000|347.490000||
B|INTC|20260428|15:29:02|S|6.000000|83.545000||
B|ZM|20260428|15:29:02|S|4.000000|91.045000||
B|ZM|20260428|15:29:02|S|16.000000|91.045000||
B|ABT|20260428|15:29:03|S|26.000000|93.480700||
B|PFE|20260428|15:29:03|S|50.000000|26.425000||
B|SPY|20260428|15:29:03|S|33.000000|711.620000||
B|ASML|20260428|15:29:04|S|1.000000|1389.771000||
B|ATER|20260428|15:29:05|S|100.000000|1.390000||
B|LEU|20260428|15:29:05|S|2.000000|206.810000||
B|MRNA|20260428|15:29:05|S|70.000000|47.360000||
B|XPEL|20260428|15:29:05|S|3.000000|46.060000||
B|BKNG|20260428|15:29:06|S|5.000000|176.845000||
B|F|20260428|15:29:06|S|20.000000|12.360000||
B|PLUG|20260428|15:29:06|S|10.000000|3.015000||
B|SPMD|20260428|15:29:06|S|100.000000|63.155000||
B|TSLA|20260428|15:29:06|S|35.000000|377.157000||
B|VT|20260428|15:29:06|S|10.000000|149.447400||
B|IBRX|20260428|15:29:07|S|30.000000|6.955000||
B|INTC|20260428|15:29:07|S|10.000000|83.530000||
B|SES|20260428|15:29:07|S|100.000000|1.035000||
B|SNDK|20260428|15:29:07|S|10.000000|1017.701000||
B|ASTS|20260428|15:29:08|S|5.000000|71.353800||
B|IEFA|20260428|15:29:08|S|35.000000|94.315000||
B|MSFT|20260428|15:29:08|S|63.000000|428.710500||
B|OGN|20260428|15:29:08|S|100.000000|13.355000||
B|AMD|20260428|15:29:09|S|55.000000|324.390000||
B|DAVE|20260428|15:29:09|S|1.000000|280.145000||
B|MOMO|20260428|15:29:09|S|20.000000|6.115000||
B|NVDA|20260428|15:29:09|S|10.000000|213.980000||
B|RIG|20260428|15:29:09|S|25.000000|6.815000||
B|XOM|20260428|15:29:09|S|198.000000|150.725000||
B|NVTS|20260428|15:29:10|S|100.000000|15.035000||
B|ATER|20260428|15:29:11|S|300.000000|1.399000||
B|INTC|20260428|15:29:11|S|1.000000|83.535000||
B|NVDA|20260428|15:29:11|S|100.000000|213.965000||
B|PCOR|20260428|15:29:11|S|47.000000|55.550000||
B|UEC|20260428|15:29:11|S|50.000000|14.445000||
B|AGI|20260428|15:29:12|S|4.000000|41.679400||
B|ALGN|20260428|15:29:12|S|1.000000|175.430000||
B|CNC|20260428|15:29:12|S|160.000000|49.180000||
B|INTC|20260428|15:29:12|S|100.000000|83.535000||
B|KMB|20260428|15:29:12|S|3.000000|98.021300||
B|CWBC|20260428|15:29:13|S|20.000000|24.110000||
B|GGB|20260428|15:29:13|S|27.000000|4.539200||
B|INTU|20260428|15:29:13|S|4.000000|401.340000||
B|MASI|20260428|15:29:13|S|20.000000|178.435000||
B|RIG|20260428|15:29:13|S|25.000000|6.810000||
B|AEM|20260428|15:29:14|S|8.000000|189.405000||
B|CHD|20260428|15:29:14|S|20.000000|96.730000||
B|DRAM|20260428|15:29:14|S|500.000000|37.485000||
B|FSM|20260428|15:29:14|S|7.000000|9.595000||
B|LULU|20260428|15:29:14|S|100.000000|142.515000||
B|NVDA|20260428|15:29:14|S|10.000000|213.925000||
B|NVDA|20260428|15:29:14|S|100.000000|213.920000||
B|SGOV|20260428|15:29:14|S|30.000000|100.659300||
B|SNDK|20260428|15:29:14|S|12.000000|1017.331000||
B|ALAB|20260428|15:29:15|S|100.000000|183.460000||
B|ASTS|20260428|15:29:15|S|300.000000|71.300000||
B|ASTS|20260428|15:29:15|S|566.000000|71.280000||
B|BIYA|20260428|15:29:15|S|500.000000|1.560000||
B|SR|20260428|15:29:15|S|10.000000|90.200000||
B|ACMR|20260428|15:29:16|S|6.000000|49.420000||
B|FAST|20260428|15:29:16|S|23.000000|44.665000||
B|SKLZ|20260428|15:29:16|S|100.000000|6.425000||
B|SPUS|20260428|15:29:16|S|18.000000|53.515000||
B|ANDG|20260428|15:29:17|S|50.000000|35.160000||
B|LUNR|20260428|15:29:17|S|250.000000|24.555000||
B|TTD|20260428|15:29:17|S|100.000000|23.165000||
B|ZIM|20260428|15:29:17|S|8.000000|25.910000||
B|BIYA|20260428|15:29:18|S|45.000000|1.565000||
B|TTE|20260428|15:29:18|S|10.000000|91.256700||
B|WBD|20260428|15:29:18|S|50.000000|26.905000||
B|AAPL|20260428|15:29:19|S|3.000000|270.180000||
B|ITRI|20260428|15:29:19|S|14.000000|87.440000||
B|ATER|20260428|15:29:20|S|128.000000|1.380000||
B|B|20260428|15:29:20|S|50.000000|39.137300||
B|MSFT|20260428|15:29:21|S|12.000000|428.687700||
B|NVDA|20260428|15:29:21|S|7.000000|213.890000||
B|GTLB|20260428|15:29:22|S|60.000000|22.605000||
B|NVDA|20260428|15:29:22|S|1.000000|213.890000||
B|NVDA|20260428|15:29:22|S|100.000000|213.875500||
B|NVDA|20260428|15:29:22|S|100.000000|213.880000||
B|AMBA|20260428|15:29:23|S|2.000000|63.450000||
B|NVDA|20260428|15:29:23|S|100.000000|213.875000||
B|ATER|20260428|15:29:24|S|300.000000|1.370000||
B|ERAS|20260428|15:29:24|S|900.000000|9.790000||
B|CLS|20260428|15:29:25|S|3.000000|356.730000||
B|HPF|20260428|15:29:25|S|40.000000|15.880000||
B|PKG|20260428|15:29:25|S|60.000000|223.700000||
B|FAD|20260428|15:29:26|S|2.000000|173.685000||
B|GAB|20260428|15:29:26|S|15.000000|5.685000||
B|IR|20260428|15:29:26|S|200.000000|80.940000||
B|IREN|20260428|15:29:26|S|30.000000|44.340000||
B|SQQQ|20260428|15:29:26|S|2.000000|53.979300||
B|VIAV|20260428|15:29:26|S|43.000000|43.120000||
B|ATER|20260428|15:29:27|S|300.000000|1.370000||
B|IBM|20260428|15:29:27|S|5.000000|233.060000||
B|LOB|20260428|15:29:27|S|20.000000|38.700000||
B|NVTS|20260428|15:29:27|S|100.000000|15.059300||
B|PDD|20260428|15:29:27|S|100.000000|97.220000||
B|TSM|20260428|15:29:27|S|1.000000|392.515000||
B|TYL|20260428|15:29:27|S|8.000000|342.375000||
B|CDE|20260428|15:29:28|S|50.000000|17.845000||
B|SPE|20260428|15:29:28|S|100.000000|14.210000||
B|ZTS|20260428|15:29:28|S|3.000000|116.454300||
B|FBTC|20260428|15:29:29|S|5.000000|66.307400||
B|PLTM|20260428|15:29:29|S|22.000000|18.665000||
B|SE|20260428|15:29:29|S|60.000000|86.540000||
B|ZS|20260428|15:29:29|S|40.000000|136.190000||
B|AAL|20260428|15:29:30|S|10.000000|11.605000||
B|MNDR|20260428|15:29:30|S|940.000000|0.772000||
B|MUB|20260428|15:29:30|S|17.000000|107.265000||
B|NZF|20260428|15:29:30|S|200.000000|12.615000||
B|SPYM|20260428|15:29:30|S|24.000000|83.755000||
B|TQQQ|20260428|15:29:30|S|600.000000|60.835000||
B|BKNG|20260428|15:29:31|S|20.000000|176.840000||
B|ONDS|20260428|15:29:31|S|200.000000|10.420000||
B|AMKR|20260428|15:29:32|S|9.000000|71.625000||
B|CAKE|20260428|15:29:32|S|2.000000|62.740000||
B|CDE|20260428|15:29:32|S|5.000000|17.837400||
B|FCEL|20260428|15:29:32|S|300.000000|9.895000||
B|FCEL|20260428|15:29:32|S|400.000000|9.899400||
B|ORCL|20260428|15:29:32|S|6.000000|167.010000||
B|ORCL|20260428|15:29:32|S|34.000000|166.988800||
B|TSM|20260428|15:29:32|S|74.000000|392.420000||
B|CDE|20260428|15:29:33|S|43.000000|17.845000||
B|F|20260428|15:29:33|S|20.000000|12.360000||
B|LLY|20260428|15:29:33|S|22.000000|872.490000||
B|BE|20260428|15:29:34|S|1.000000|228.080000||
B|MDGL|20260428|15:29:34|S|2.000000|521.240000||
B|NN|20260428|15:29:34|S|170.000000|16.604500||
B|QGEN|20260428|15:29:34|S|60.000000|33.890000||
B|GM|20260428|15:29:35|S|5.000000|78.728800||
B|ORCL|20260428|15:29:35|S|20.000000|167.008700||
B|ORCL|20260428|15:29:35|S|20.000000|167.010000||
B|UMC|20260428|15:29:35|S|100.000000|11.729300||
B|ESRT|20260428|15:29:36|S|100.000000|5.715000||
B|MASI|20260428|15:29:36|S|20.000000|178.435000||
B|NOW|20260428|15:29:36|S|5.000000|90.749300||
B|NVTS|20260428|15:29:36|S|50.000000|15.027300||
B|PEP|20260428|15:29:36|S|32.000000|156.118800||
B|POET|20260428|15:29:36|S|400.000000|7.895000||
B|QUBT|20260428|15:29:36|S|1000.000000|8.467500||
B|YPF|20260428|15:29:36|S|20.000000|43.720000||
B|CHSN|20260428|15:29:37|S|700.000000|0.037101||
B|CRML|20260428|15:29:37|S|300.000000|12.445000||
B|EXPD|20260428|15:29:37|S|25.000000|148.115000||
B|INTC|20260428|15:29:37|S|4.000000|83.520000||
B|MAR|20260428|15:29:37|S|7.000000|357.890000||
B|NOW|20260428|15:29:37|S|40.000000|90.755000||
B|NVDA|20260428|15:29:37|S|100.000000|213.870700||
B|NVDA|20260428|15:29:37|S|800.000000|213.905000||
B|ORCL|20260428|15:29:37|S|40.000000|167.040000||
B|PEP|20260428|15:29:37|S|1.000000|156.118800||
B|SRXH|20260428|15:29:37|S|1.000000|0.118600||
B|APP|20260428|15:29:38|S|28.000000|449.450000||
B|ATER|20260428|15:29:38|S|3600.000000|1.320000||
B|MORT|20260428|15:29:38|S|300.000000|10.605000||
B|NVDA|20260428|15:29:38|S|50.000000|213.910000||
B|NVDA|20260428|15:29:38|S|251.000000|213.910000||
B|NVTS|20260428|15:29:38|S|50.000000|15.027300||
B|PICK|20260428|15:29:38|S|1.000000|60.910000||
B|LASR|20260428|15:29:39|S|20.000000|65.830000||
B|MASI|20260428|15:29:39|S|20.000000|178.435000||
B|NVDA|20260428|15:29:39|S|2.000000|213.910000||
B|NVDA|20260428|15:29:39|S|5.000000|213.910000||
B|RKLB|20260428|15:29:39|S|87.000000|78.047400||
B|EMB|20260428|15:29:40|S|50.000000|95.845000||
B|NVDA|20260428|15:29:40|S|84.000000|213.930000||
B|NVDA|20260428|15:29:40|S|100.000000|213.915000||
B|UEC|20260428|15:29:40|S|25.000000|14.467400||
B|BLCO|20260428|15:29:41|S|10.000000|15.720000||
B|CDNA|20260428|15:29:41|S|100.000000|22.090000||
B|UEC|20260428|15:29:41|S|27.000000|14.467400||
B|ANET|20260428|15:29:42|S|100.000000|165.150000||
B|ANET|20260428|15:29:42|S|131.000000|165.110000||
B|ARM|20260428|15:29:42|S|2.000000|199.710000||
B|INDA|20260428|15:29:42|S|100.000000|49.175000||
B|NE|20260428|15:29:42|S|100.000000|50.770000||
B|RIG|20260428|15:29:42|S|50.000000|6.815000||
B|CIB|20260428|15:29:43|S|20.000000|68.240000||
B|DJD|20260428|15:29:43|S|3.000000|60.240000||
B|RGA|20260428|15:29:43|S|2.000000|209.510000||
B|ING|20260428|15:29:44|S|7.000000|28.075000||
B|NOK|20260428|15:29:44|S|420.000000|11.090000||
B|UEC|20260428|15:29:44|S|4.000000|14.465000||
B|VGSH|20260428|15:29:44|S|20.000000|58.500000||
B|Z|20260428|15:29:44|S|200.000000|44.400000||
B|HRB|20260428|15:29:45|S|60.000000|31.445000||
B|KRE|20260428|15:29:45|S|42.000000|70.230000||
B|CLFD|20260428|15:29:46|S|10.000000|27.580000||
B|FCX|20260428|15:29:46|S|10.000000|58.680000||
B|ODFL|20260428|15:29:46|S|100.000000|220.420000||
B|ODFL|20260428|15:29:46|S|101.000000|220.500000||
B|TWST|20260428|15:29:46|S|3.000000|59.888500||
B|CNC|20260428|15:29:47|S|100.000000|49.090000||
B|ERAS|20260428|15:29:47|S|100.000000|9.835000||
B|LQD|20260428|15:29:47|S|100.000000|109.235000||
B|ZS|20260428|15:29:47|S|40.000000|136.420000||
B|AMD|20260428|15:29:48|S|37.000000|324.640000||
B|SOFI|20260428|15:29:48|S|23.000000|18.585000||
B|DRAM|20260428|15:29:49|S|1.000000|37.495000||
B|INTC|20260428|15:29:49|S|0.317100|83.560000||
B|BBIO|20260428|15:29:50|S|100.000000|69.700000||
B|ERAS|20260428|15:29:50|S|280.000000|9.835000||
B|INTC|20260428|15:29:50|S|300.000000|83.565000||
B|KWR|20260428|15:29:50|S|1.000000|139.100000||
B|SSL|20260428|15:29:50|S|37.000000|13.085000||
B|ZIM|20260428|15:29:50|S|8.000000|25.920000||
B|ZS|20260428|15:29:50|S|3.000000|136.236900||
B|ZS|20260428|15:29:50|S|33.000000|136.236900||
B|AMD|20260428|15:29:51|S|60.000000|324.755000||
B|AMD|20260428|15:29:51|S|100.000000|324.755000||
B|ETHA|20260428|15:29:51|S|20.000000|17.305000||
B|NFLX|20260428|15:29:52|S|20.000000|92.215000||
B|TQQQ|20260428|15:29:52|S|0.250000|60.880000||
B|WULF|20260428|15:29:52|S|300.000000|20.625000||
B|CNC|20260428|15:29:53|S|20.000000|49.100000||
B|VECO|20260428|15:29:53|S|50.000000|47.630000||
B|BYD|20260428|15:29:54|S|20.000000|87.145000||
B|CNMD|20260428|15:29:54|S|20.000000|36.480000||
B|CR|20260428|15:29:54|S|50.000000|178.460000||
B|NIO|20260428|15:29:54|S|700.000000|6.370000||
B|SNOW|20260428|15:29:54|S|50.000000|143.380000||
B|ATER|20260428|15:29:55|S|1600.000000|1.325000||
B|BKR|20260428|15:29:55|S|70.000000|67.780000||
B|ESPR|20260428|15:29:55|S|79.000000|1.910000||
B|FCN|20260428|15:29:55|S|2.000000|181.820000||
B|LMND|20260428|15:29:55|S|100.000000|65.760000||
B|LMND|20260428|15:29:55|S|101.000000|65.730000||
B|LMND|20260428|15:29:55|S|201.000000|65.740000||
B|NIM|20260428|15:29:55|S|100.000000|9.300000||
B|NIO|20260428|15:29:55|S|100.000000|6.370000||
B|SOXL|20260428|15:29:55|S|50.000000|110.540000||
B|AVGO|20260428|15:29:56|S|600.000000|400.945000||
B|FRMI|20260428|15:29:56|S|442.000000|5.250000||
B|FVRR|20260428|15:29:56|S|100.000000|10.340000||
B|GPRE|20260428|15:29:56|S|150.000000|16.685000||
B|VIR|20260428|15:29:56|S|300.000000|10.225000||
B|Z|20260428|15:29:56|S|2.000000|44.415700||
B|JBLU|20260428|15:29:57|S|4000.000000|5.010100||
B|SNDK|20260428|15:29:57|S|10.000000|1017.220000||
B|ASTS|20260428|15:29:58|S|50.000000|71.274800||
B|PDD|20260428|15:29:58|S|100.000000|97.155000||
B|VOYA|20260428|15:29:58|S|3.000000|81.465000||
B|WMT|20260428|15:29:58|S|10.000000|127.059300||
B|CHD|20260428|15:29:59|S|20.000000|96.650000||
B|AMD|20260428|15:30:00|S|16.000000|324.620000||
B|AXON|20260428|15:30:00|S|40.000000|405.565000||
B|CVLT|20260428|15:30:00|S|5.000000|97.700000||
B|MA|20260428|15:30:00|S|7.000000|508.490000||
B|MSFT|20260428|15:30:00|S|305.000000|429.009900||
B|NVDA|20260428|15:30:00|S|26.000000|214.080000||
B|SOXX|20260428|15:30:00|S|19.000000|439.810000||
B|SPOT|20260428|15:30:00|S|120.000000|433.380000||
B|VGZ|20260428|15:30:00|S|9.000000|2.124800||
B|VZ|20260428|15:30:00|S|8.000000|46.939300||
B|AVGO|20260428|15:30:01|S|10.000000|400.967800||
B|CCL|20260428|15:30:01|S|159.000000|26.220000||
B|HAFN|20260428|15:30:01|S|100.000000|8.775000||
B|INVH|20260428|15:30:01|S|111.000000|28.059300||
B|IONQ|20260428|15:30:01|S|100.000000|42.980000||
B|IONQ|20260428|15:30:01|S|100.000000|42.988800||
B|KTOS|20260428|15:30:01|S|16.000000|60.670000||
B|PPSI|20260428|15:30:01|S|80.000000|3.790000||
B|SILJ|20260428|15:30:01|S|170.000000|29.275000||
B|SOFI|20260428|15:30:01|S|139.000000|18.575000||
B|SPY|20260428|15:30:01|S|10.000000|711.589300||
B|SPY|20260428|15:30:01|S|10.000000|711.599600||
B|TYL|20260428|15:30:01|S|5.000000|342.800000||
B|USAR|20260428|15:30:01|S|82.000000|22.665000||
B|ZS|20260428|15:30:01|S|1.000000|136.342100||
B|ZS|20260428|15:30:01|S|1.000000|136.342100||
B|ZS|20260428|15:30:01|S|1.000000|136.342100||
B|ZS|20260428|15:30:01|S|1.000000|136.342100||
B|ZS|20260428|15:30:01|S|1.000000|136.342100||
B|ZS|20260428|15:30:01|S|1.000000|136.342100||
B|ZS|20260428|15:30:01|S|2.000000|136.342100||
B|ZS|20260428|15:30:01|S|2.000000|136.342100||
B|ZS|20260428|15:30:01|S|2.000000|136.342100||
B|ZS|20260428|15:30:01|S|2.000000|136.342100||
B|ZS|20260428|15:30:01|S|4.000000|136.342100||
B|AAOI|20260428|15:30:02|S|100.000000|137.160000||
B|ADBE|20260428|15:30:02|S|50.000000|243.055000||
B|CRML|20260428|15:30:02|S|300.000000|12.435000||
B|INDA|20260428|15:30:02|S|9.000000|49.175000||
B|NVDA|20260428|15:30:02|S|93.000000|214.090000||
B|ORCL|20260428|15:30:02|S|40.000000|167.070000||
B|FCEL|20260428|15:30:03|S|100.000000|9.899300||
B|IWM|20260428|15:30:03|S|100.000000|273.450000||
B|SEGG|20260428|15:30:03|S|480.000000|1.275000||
B|AMKR|20260428|15:30:04|S|20.000000|71.508300||
B|ATER|20260428|15:30:04|S|300.000000|1.335000||
B|BKNG|20260428|15:30:04|S|490.000000|176.730000||
B|EIX|20260428|15:30:04|S|44.000000|67.840000||
B|IEF|20260428|15:30:04|S|1.000000|95.245000||
B|ODFL|20260428|15:30:04|S|100.000000|220.410000||
B|ONDS|20260428|15:30:04|S|200.000000|10.415000||
B|RKLB|20260428|15:30:04|S|5.000000|78.000000||
B|SHOP|20260428|15:30:04|S|1.000000|122.675000||
B|SHOP|20260428|15:30:04|S|1.000000|122.675000||
B|SMR|20260428|15:30:04|S|1.000000|11.760000||
B|WCN|20260428|15:30:04|S|100.000000|163.120000||
B|XLE|20260428|15:30:04|S|161.000000|57.725000||
B|CRM|20260428|15:30:05|S|1.000000|182.111500||
B|FXI|20260428|15:30:05|S|100.000000|36.265000||
B|KEYS|20260428|15:30:05|S|42.000000|331.030000||
B|QLD|20260428|15:30:05|S|69.000000|78.765000||
B|SEGG|20260428|15:30:05|S|480.000000|1.270000||
B|SHOP|20260428|15:30:05|S|2.000000|122.672200||
B|TQQQ|20260428|15:30:05|S|300.000000|60.859300||
B|TSLA|20260428|15:30:05|S|100.000000|377.270000||
B|AMD|20260428|15:30:06|S|8.000000|324.330000||
B|AMD|20260428|15:30:06|S|17.000000|324.330000||
B|AVGO|20260428|15:30:06|S|112.000000|400.905000||
B|FTEK|20260428|15:30:06|S|700.000000|1.500000||
B|NVDA|20260428|15:30:06|S|50.000000|214.050000||
B|POET|20260428|15:30:06|S|600.000000|7.895000||
B|SEGG|20260428|15:30:06|S|187.000000|1.280000||
B|SNBR|20260428|15:30:06|S|960.000000|3.295000||
B|SNDK|20260428|15:30:06|S|3.000000|1015.700000||
B|SNDK|20260428|15:30:06|S|25.000000|1015.510000||
B|USO|20260428|15:30:06|S|6.000000|139.730000||
B|YPF|20260428|15:30:06|S|50.000000|43.740000||
B|BBBY|20260428|15:30:07|S|50.000000|4.685000||
B|BRAG|20260428|15:30:07|S|1200.000000|1.945000||
B|EEFT|20260428|15:30:07|S|10.000000|75.830000||
B|EW|20260428|15:30:07|S|10.000000|81.915000||
B|MOS|20260428|15:30:07|S|120.000000|23.125000||
B|GPRE|20260428|15:30:08|S|20.000000|16.705000||
B|LUNR|20260428|15:30:08|S|12.000000|24.490000||
B|MSFT|20260428|15:30:08|S|10.000000|429.145000||
B|MU|20260428|15:30:08|S|7.000000|505.675000||
B|PARR|20260428|15:30:08|S|25.000000|62.660000||
B|PLTR|20260428|15:30:08|S|242.000000|141.759100||
B|PLTR|20260428|15:30:08|S|485.000000|141.760000||
B|TSM|20260428|15:30:08|S|20.000000|392.385000||
B|TSM|20260428|15:30:08|S|40.000000|392.385000||
B|CDE|20260428|15:30:09|S|100.000000|17.835000||
B|FLUT|20260428|15:30:09|S|1.000000|107.992200||
B|HOOX|20260428|15:30:09|S|100.000000|26.470000||
B|LFUS|20260428|15:30:09|S|10.000000|386.215000||
B|MCD|20260428|15:30:09|S|5.000000|291.308000||
B|MCD|20260428|15:30:09|S|5.000000|291.310000||
B|MSFT|20260428|15:30:09|S|96.000000|429.160000||
B|SHOP|20260428|15:30:09|S|48.000000|122.720000||
B|STZ|20260428|15:30:09|S|8.000000|154.180000||
B|TLRY|20260428|15:30:09|S|100.000000|6.595000||
B|TQQQ|20260428|15:30:09|S|200.000000|60.865000||
B|UNH|20260428|15:30:09|S|10.000000|367.860000||
B|XOM|20260428|15:30:09|S|6.000000|150.807700||
B|ASHR|20260428|15:30:10|S|200.000000|34.585000||
B|DFAI|20260428|15:30:10|S|251.000000|40.485000||
B|KO|20260428|15:30:10|S|20.000000|78.425000||
B|ZTS|20260428|15:30:10|S|45.000000|116.421000||
B|CRML|20260428|15:30:11|S|300.000000|12.210000||
B|CVLT|20260428|15:30:11|S|5.000000|97.880000||
B|SMR|20260428|15:30:11|S|15.000000|11.750000||
B|SMR|20260428|15:30:11|S|20.000000|11.750000||
B|ASTS|20260428|15:30:12|S|3.000000|71.188000||
B|BL|20260428|15:30:12|S|10.000000|31.480000||
B|EYE|20260428|15:30:12|S|118.000000|24.020000||
B|HAFN|20260428|15:30:12|S|100.000000|8.775000||
B|MXL|20260428|15:30:12|S|83.000000|51.340000||
B|RKLB|20260428|15:30:12|S|2.000000|78.009700||
B|UVXY|20260428|15:30:12|S|100.000000|37.635000||
B|UVXY|20260428|15:30:12|S|200.000000|37.620000||
B|UVXY|20260428|15:30:12|S|640.000000|37.620000||
B|VALE|20260428|15:30:12|S|1.000000|16.910000||
B|VXX|20260428|15:30:12|S|26.000000|28.761900||
B|GE|20260428|15:30:13|S|3.000000|287.790000||
B|IREN|20260428|15:30:13|S|20.000000|44.259300||
B|ORCL|20260428|15:30:13|S|40.000000|167.190000||
B|QVMT|20260428|15:30:13|S|644.000000|62.350000||
B|TEM|20260428|15:30:13|S|116.000000|51.300000||
B|TMUS|20260428|15:30:13|S|6.000000|184.660000||
B|TSLA|20260428|15:30:13|S|1.000000|377.380000||
B|TSLA|20260428|15:30:13|S|2.000000|377.380000||
B|USAR|20260428|15:30:13|S|68.000000|22.595000||
B|UVXY|20260428|15:30:13|S|100.000000|37.630000||
B|ZIM|20260428|15:30:13|S|8.000000|25.920000||
B|BKSY|20260428|15:30:14|S|12.000000|30.275000||
B|INTC|20260428|15:30:14|S|600.000000|83.510000||
B|IREN|20260428|15:30:14|S|75.000000|44.259100||
B|LASE|20260428|15:30:14|S|100.000000|0.722800||
B|MU|20260428|15:30:14|S|5.000000|506.005400||
B|NVTX|20260428|15:30:14|S|4.000000|52.120000||
B|USAR|20260428|15:30:14|S|100.000000|22.595000||
B|UVXY|20260428|15:30:14|S|100.000000|37.620000||
B|UVXY|20260428|15:30:14|S|100.000000|37.625000||
B|VERA|20260428|15:30:14|S|14.000000|36.775000||
B|DELL|20260428|15:30:15|S|63.000000|205.380000||
B|DX|20260428|15:30:15|S|10.000000|13.720000||
B|ETSY|20260428|15:30:15|S|1.000000|63.090000||
B|GFF|20260428|15:30:15|S|34.000000|91.020000||
B|LGND|20260428|15:30:15|S|1.000000|232.700000||
B|NVDA|20260428|15:30:15|S|13.000000|214.110900||
B|NVDA|20260428|15:30:15|S|30.000000|214.120000||
B|SMR|20260428|15:30:15|S|42.000000|11.755000||
B|UVXY|20260428|15:30:15|S|100.000000|37.620000||
B|UVXY|20260428|15:30:15|S|100.000000|37.620000||
B|UVXY|20260428|15:30:15|S|100.000000|37.625000||
B|UVXY|20260428|15:30:15|S|100.000000|37.625000||
B|VGT|20260428|15:30:15|S|40.000000|102.829700||
B|ZM|20260428|15:30:15|S|31.000000|91.190000||
B|ZTO|20260428|15:30:15|S|28.000000|25.575000||
B|ZTO|20260428|15:30:15|S|36.000000|25.575000||
B|COO|20260428|15:30:16|S|20.000000|62.990000||
B|COST|20260428|15:30:16|S|50.000000|990.060000||
B|TSLA|20260428|15:30:16|S|25.000000|377.310000||
B|UVXY|20260428|15:30:16|S|100.000000|37.620000||
B|WSO|20260428|15:30:16|S|1.000000|437.440000||
B|WYY|20260428|15:30:16|S|80.000000|6.160000||
B|BE|20260428|15:30:17|S|1.000000|227.805400||
B|FRMI|20260428|15:30:17|S|800.000000|5.215000||
B|GLOB|20260428|15:30:17|S|1.000000|41.090000||
B|HAFN|20260428|15:30:17|S|100.000000|8.775000||
B|INTC|20260428|15:30:17|S|199.000000|83.530000||
B|MU|20260428|15:30:17|S|153.000000|506.080000||
B|ORCL|20260428|15:30:17|S|400.000000|167.130000||
B|RMBS|20260428|15:30:17|S|20.000000|111.115000||
B|XOM|20260428|15:30:17|S|100.000000|150.849100||
B|ALAB|20260428|15:30:18|S|100.000000|183.285000||
B|BA|20260428|15:30:18|S|17.000000|229.802000||
B|HLI|20260428|15:30:18|S|1.000000|159.680000||
B|LITE|20260428|15:30:18|S|3.000000|789.270000||
B|RGA|20260428|15:30:18|S|2.000000|209.470000||
B|TXN|20260428|15:30:18|S|2.000000|265.100000||
B|TXN|20260428|15:30:18|S|10.000000|265.145000||
B|UAMY|20260428|15:30:18|S|50.000000|11.039900||
B|ATER|20260428|15:30:19|S|100.000000|1.335000||
B|PNR|20260428|15:30:19|S|25.000000|81.670000||
B|BIL|20260428|15:30:20|S|2684.000000|91.635000||
B|BIL|20260428|15:30:20|S|3816.000000|91.635000||
B|CTNT|20260428|15:30:20|E|300.000000|0.023100||
B|DUK|20260428|15:30:20|S|1.000000|127.435000||
B|KR|20260428|15:30:20|S|100.000000|66.490000||
B|MSFT|20260428|15:30:20|S|10.000000|429.274000||
B|MSTY|20260428|15:30:20|S|2.000000|25.239700||
B|SMG|20260428|15:30:20|S|19.000000|65.425000||
B|SUI|20260428|15:30:20|S|55.000000|128.135000||
B|ZS|20260428|15:30:20|S|40.000000|136.252000||
B|CCL|20260428|15:30:21|S|25.000000|26.209300||
B|CVLT|20260428|15:30:21|S|2.000000|97.730000||
B|HOOD|20260428|15:30:21|S|25.000000|82.586200||
B|IVLU|20260428|15:30:21|S|167.000000|40.995000||
B|STLA|20260428|15:30:21|S|17.000000|7.825000||
B|STRC|20260428|15:30:21|S|3.000000|99.395000||
B|UEC|20260428|15:30:21|S|126.000000|14.440000||
B|AVGO|20260428|15:30:22|S|20.000000|401.080000||
B|LOPE|20260428|15:30:22|S|2.000000|167.460000||
B|REG|20260428|15:30:22|S|87.000000|80.130000||
B|UVXY|20260428|15:30:22|S|20.000000|37.620000||
B|AESI|20260428|15:30:23|S|20.000000|17.130000||
B|BG|20260428|15:30:23|S|260.000000|126.390000||
B|QQQ|20260428|15:30:23|S|600.000000|658.060000||
B|ASX|20260428|15:30:24|S|20.000000|30.195000||
B|CECO|20260428|15:30:24|S|30.000000|74.500000||
B|CECO|20260428|15:30:24|S|178.000000|74.570000||
B|GHRS|20260428|15:30:24|S|35.000000|19.620000||
B|HSAI|20260428|15:30:24|S|400.000000|22.530000||
B|MSFT|20260428|15:30:24|S|20.000000|429.270000||
B|VIR|20260428|15:30:24|S|100.000000|10.215000||
B|ZTO|20260428|15:30:24|S|13.000000|25.580000||
B|ZTO|20260428|15:30:24|S|13.000000|25.580000||
B|IR|20260428|15:30:25|S|20.000000|80.810000||
B|TSLL|20260428|15:30:25|S|200.000000|12.225000||
B|TSLL|20260428|15:30:25|S|1000.000000|12.225000||
B|TSLL|20260428|15:30:25|S|3500.000000|12.225000||
B|ARES|20260428|15:30:26|S|200.000000|112.500000||
B|IONS|20260428|15:30:26|S|20.000000|71.360000||
B|IWM|20260428|15:30:26|S|300.000000|273.451200||
B|NVDA|20260428|15:30:26|S|1.000000|214.030000||
B|SNDK|20260428|15:30:26|S|3.000000|1015.760000||
B|SON|20260428|15:30:26|S|20.000000|50.410000||
B|TAK|20260428|15:30:26|S|20.000000|16.365000||
B|AAL|20260428|15:30:27|S|40.000000|11.595000||
B|HOOD|20260428|15:30:27|S|200.000000|82.600700||
B|JPST|20260428|15:30:27|S|5.000000|50.599300||
B|TER|20260428|15:30:27|S|2.000000|379.350000||
B|AVGO|20260428|15:30:28|S|3.000000|401.008600||
B|CLF|20260428|15:30:28|S|20.000000|10.245000||
B|AMD|20260428|15:30:29|S|25.000000|324.290000||
B|BCAT|20260428|15:30:29|S|100.000000|14.975000||
B|SLV|20260428|15:30:29|S|12.000000|66.235000||
B|SPMO|20260428|15:30:29|S|4.000000|130.110000||
B|WULF|20260428|15:30:29|S|250.000000|20.585000||
B|XLF|20260428|15:30:29|S|210.000000|51.849300||
B|AA|20260428|15:30:30|S|21.000000|63.360000||
B|BBBY|20260428|15:30:30|S|25.000000|4.685000||
B|BW|20260428|15:30:30|S|40.000000|14.525000||
B|IQV|20260428|15:30:30|S|100.000000|158.830000||
B|USD|20260428|15:30:30|S|0.250000|78.490000||
B|AEO|20260428|15:30:31|S|1.000000|17.210700||
B|BBBY|20260428|15:30:31|S|50.000000|4.685000||
B|LULU|20260428|15:30:31|S|100.000000|142.520000||
B|ADSK|20260428|15:30:32|S|43.000000|234.140000||
B|MSFT|20260428|15:30:32|S|15.000000|429.231700||
B|MSFT|20260428|15:30:32|S|90.000000|429.260000||
B|PRM|20260428|15:30:32|S|20.000000|31.060000||
B|VEU|20260428|15:30:32|S|7.000000|79.765000||
B|FULT|20260428|15:30:33|S|2.000000|21.745000||
B|GD|20260428|15:30:33|S|120.000000|311.570000||
B|UWM|20260428|15:30:33|S|175.000000|56.460000||
B|AMD|20260428|15:30:34|S|70.000000|324.470000||
B|ARE|20260428|15:30:34|S|50.000000|40.235000||
B|FXI|20260428|15:30:34|S|100.000000|36.265000||
B|KVUE|20260428|15:30:34|S|40.000000|17.435000||
B|PSX|20260428|15:30:34|S|7.000000|165.526600||
B|TSLZ|20260428|15:30:34|S|500.000000|14.785000||
B|BSX|20260428|15:30:35|S|20.000000|58.065000||
B|SCHD|20260428|15:30:35|S|5.000000|31.277300||
B|SOUN|20260428|15:30:35|S|15.000000|8.065000||
B|MSOS|20260428|15:30:36|S|1290.000000|4.945000||
B|SOXL|20260428|15:30:36|S|50.000000|110.495100||
B|SOXL|20260428|15:30:36|S|100.000000|110.480000||
B|ZS|20260428|15:30:36|S|1.000000|136.485400||
B|BBBY|20260428|15:30:37|S|300.000000|4.685000||
B|BBBY|20260428|15:30:37|S|3300.000000|4.689400||
B|BTSG|20260428|15:30:37|S|10.000000|47.810000||
B|NTLA|20260428|15:30:37|S|20.000000|13.979300||
B|FSM|20260428|15:30:38|S|20.000000|9.595000||
B|PNR|20260428|15:30:38|S|20.000000|81.710000||
B|HOOD|20260428|15:30:39|S|10.000000|82.600000||
B|IREN|20260428|15:30:40|S|100.000000|44.235000||
B|LAZ|20260428|15:30:40|S|13.000000|48.300000||
B|SLV|20260428|15:30:40|S|5.000000|66.235000||
B|USAR|20260428|15:30:40|S|100.000000|22.575000||
B|ZIM|20260428|15:30:40|S|1.000000|25.920000||
B|ZIM|20260428|15:30:40|S|1.000000|25.920000||
B|ZIM|20260428|15:30:40|S|1.000000|25.920000||
B|ZIM|20260428|15:30:40|S|2.000000|25.920000||
B|ZIM|20260428|15:30:40|S|3.000000|25.920000||
B|AMD|20260428|15:30:41|S|15.000000|324.780000||
B|ASTS|20260428|15:30:41|S|100.000000|71.125000||
B|ASTS|20260428|15:30:41|S|100.000000|71.140000||
B|INTC|20260428|15:30:41|S|5.000000|83.720000||
B|SCZM|20260428|15:30:41|S|50.000000|7.930000||
B|CLX|20260428|15:30:42|S|3100.000000|95.860000||
B|MBLY|20260428|15:30:42|S|172.000000|9.065000||
B|ZTS|20260428|15:30:42|S|2.000000|116.418600||
B|AMD|20260428|15:30:43|S|15.000000|324.770000||
B|INTC|20260428|15:30:43|S|100.000000|83.710000||
B|AUGO|20260428|15:30:44|S|15.000000|83.850000||
B|HLN|20260428|15:30:44|S|3200.000000|9.490000||
B|MSTR|20260428|15:30:44|S|9.000000|165.795000||
B|SEGG|20260428|15:30:44|S|62.000000|1.289800||
B|SOXL|20260428|15:30:44|S|640.000000|110.480000||
B|TIL|20260428|15:30:44|S|100.000000|8.020000||
B|UAL|20260428|15:30:44|S|10.000000|89.920000||
B|VERA|20260428|15:30:44|S|14.000000|36.780000||
B|AMC|20260428|15:30:45|S|25.000000|1.600000||
B|ASTS|20260428|15:30:45|S|100.000000|71.160000||
B|BIYA|20260428|15:30:45|E|400.000000|1.550000||
B|DRIP|20260428|15:30:45|S|13200.000000|4.540000||
B|SOXL|20260428|15:30:45|S|100.000000|110.390000||
B|ZIM|20260428|15:30:45|S|25.000000|25.960000||
B|ZIM|20260428|15:30:45|S|28.000000|25.960000||
B|ZIM|20260428|15:30:45|S|38.000000|25.960000||
B|INTC|20260428|15:30:46|S|200.000000|83.685000||
B|MSFT|20260428|15:30:46|S|50.000000|429.260000||
B|SMCI|20260428|15:30:46|S|15.000000|27.300000||
B|AVEM|20260428|15:30:47|S|225.000000|88.855000||
B|BKNG|20260428|15:30:47|S|4.000000|176.695000||
B|CCL|20260428|15:30:47|S|20.000000|26.205000||
B|CTNT|20260428|15:30:47|E|545.000000|0.023100||
B|LITE|20260428|15:30:47|S|100.000000|788.123600||
B|MU|20260428|15:30:47|S|50.000000|505.660000||
B|NBIS|20260428|15:30:47|S|82.000000|134.740000||
B|PNR|20260428|15:30:47|S|12.000000|81.680000||
B|RKLB|20260428|15:30:47|S|25.000000|77.950000||
B|SMR|20260428|15:30:47|S|20.000000|11.739700||
B|ZIM|20260428|15:30:47|S|3.000000|25.955000||
B|ZIM|20260428|15:30:47|S|17.000000|25.955000||
B|ZIM|20260428|15:30:47|S|61.000000|25.955000||
B|BHFAO|20260428|15:30:48|S|200.000000|16.730000||
B|GLDM|20260428|15:30:48|S|10.000000|90.949300||
B|GRAB|20260428|15:30:48|S|20.000000|3.840000||
B|LI|20260428|15:30:48|S|100.000000|17.645000||
B|ZIM|20260428|15:30:48|S|11.000000|25.950000||
B|HAFN|20260428|15:30:49|S|100.000000|8.805000||
B|MSFT|20260428|15:30:49|S|134.000000|429.270000||
B|VRNS|20260428|15:30:49|S|100.000000|25.740000||
B|VTR|20260428|15:30:49|S|35.000000|87.370000||
B|GD|20260428|15:30:50|S|80.000000|311.760000||
B|INTC|20260428|15:30:50|S|300.000000|83.710000||
B|NIVF|20260428|15:30:50|S|100.000000|1.890000||
B|POET|20260428|15:30:50|S|100.000000|7.885000||
B|Z|20260428|15:30:50|S|60.000000|44.420000||
B|ASTS|20260428|15:30:51|S|20.000000|71.190000||
B|BBBY|20260428|15:30:51|S|9800.000000|4.685000||
B|FLO|20260428|15:30:51|S|200.000000|8.995000||
B|GOOG|20260428|15:30:51|S|100.000000|347.570000||
B|NOW|20260428|15:30:51|S|2.000000|90.915000||
B|NVDA|20260428|15:30:51|S|100.000000|214.180000||
B|URNM|20260428|15:30:51|S|50.000000|66.240000||
B|AMD|20260428|15:30:52|S|25.000000|324.550000||
B|FPS|20260428|15:30:52|S|179.000000|37.520000||
B|GOOGL|20260428|15:30:52|S|35.000000|349.708800||
B|INTC|20260428|15:30:52|S|60.000000|83.705000||
B|XYZ|20260428|15:30:52|S|100.000000|69.630000||
B|ZBH|20260428|15:30:52|S|3.000000|82.340000||
B|ZIM|20260428|15:30:52|S|1.000000|25.960000||
B|ZIM|20260428|15:30:52|S|6.000000|25.960000||
B|ZIM|20260428|15:30:52|S|10.000000|25.960000||
B|ZIM|20260428|15:30:52|S|34.000000|25.960000||
B|PFE|20260428|15:30:53|S|5.000000|26.385000||
B|SOXL|20260428|15:30:53|E|200.000000|110.450000||
B|USAR|20260428|15:30:53|S|700.000000|22.580000||
B|VERA|20260428|15:30:53|S|1.000000|36.780000||
B|VFC|20260428|15:30:53|S|15.000000|18.819300||
B|AA|20260428|15:30:54|S|20.000000|63.335000||
B|ICLR|20260428|15:30:54|S|1.000000|102.080000||
B|LUNR|20260428|15:30:54|S|606.000000|24.430000||
B|FPS|20260428|15:30:55|S|100.000000|37.520000||
B|MSFT|20260428|15:30:55|S|50.000000|429.340000||
B|MSFT|20260428|15:30:55|S|100.000000|429.325000||
B|ZM|20260428|15:30:55|S|30.000000|91.110000||
B|ZTS|20260428|15:30:55|S|100.000000|116.265000||
B|DJT|20260428|15:30:56|S|109.000000|9.145000||
B|EXK|20260428|15:30:56|S|60.000000|9.215000||
B|SNOW|20260428|15:30:56|S|4.000000|143.150000||
B|VGT|20260428|15:30:56|S|27.000000|102.820000||
B|HAFN|20260428|15:30:57|S|100.000000|8.805000||
B|IEMG|20260428|15:30:57|S|19.000000|77.295000||
B|JEPI|20260428|15:30:57|S|523.000000|57.040000||
B|KFRC|20260428|15:30:57|S|100.000000|45.035000||
B|LCID|20260428|15:30:57|S|1.000000|5.867500||
B|NXG|20260428|15:30:57|S|100.000000|55.250000||
B|VERA|20260428|15:30:57|S|10.000000|36.780000||
B|ZS|20260428|15:30:57|S|3.000000|136.560000||
B|EFR|20260428|15:30:58|S|100.000000|10.520000||
B|WU|20260428|15:30:58|S|200.000000|8.985000||
B|AAPL|20260428|15:30:59|S|250.000000|270.283500||
B|CRM|20260428|15:30:59|S|20.000000|182.208600||
B|GOOGL|20260428|15:30:59|S|100.000000|349.680000||
B|PRAX|20260428|15:30:59|S|3.000000|321.430000||
B|PVLA|20260428|15:30:59|S|11.000000|128.980000||
B|AEHR|20260428|15:31:00|S|4.000000|81.716800||
B|ANAB|20260428|15:31:00|S|9.000000|66.180000||
B|BE|20260428|15:31:00|S|3.000000|227.675700||
B|BMI|20260428|15:31:00|S|12.000000|118.610000||
B|COCO|20260428|15:31:00|S|24.000000|51.825000||
B|CSR|20260428|15:31:00|S|29.000000|68.170000||
B|DIN|20260428|15:31:00|S|40.000000|27.400000||
B|DRUG|20260428|15:31:00|S|7.000000|89.150000||
B|FBNC|20260428|15:31:00|S|38.000000|59.530000||
B|FCX|20260428|15:31:00|S|29.000000|58.541800||
B|HIFS|20260428|15:31:00|S|4.000000|288.400000||
B|KRUS|20260428|15:31:00|S|8.000000|53.724100||
B|MSTR|20260428|15:31:00|S|2.000000|165.775000||
B|NOVT|20260428|15:31:00|S|10.000000|127.990000||
B|ORCL|20260428|15:31:00|S|8.000000|166.860900||
B|PKG|20260428|15:31:00|S|7.000000|223.699000||
B|PXED|20260428|15:31:00|S|34.000000|27.770000||
B|RCKY|20260428|15:31:00|S|28.000000|43.360000||
B|SGOV|20260428|15:31:00|S|777.000000|100.656100||
B|SIG|20260428|15:31:00|S|8.000000|86.874900||
B|STEP|20260428|15:31:00|S|26.000000|51.300000||
B|TPB|20260428|15:31:00|S|5.000000|77.595000||
B|VC|20260428|15:31:00|S|15.000000|110.620000||
B|BBBY|20260428|15:31:01|S|100.000000|4.685000||
B|BBBY|20260428|15:31:01|S|2300.000000|4.685000||
B|CGNG|20260428|15:31:01|S|362.000000|34.320000||
B|COHR|20260428|15:31:01|S|100.000000|301.980000||
B|ITA|20260428|15:31:01|S|4.000000|215.380000||
B|MSFT|20260428|15:31:01|S|339.000000|429.350000||
B|PTF|20260428|15:31:01|S|2.000000|106.535000||
B|SMH|20260428|15:31:01|S|2.000000|492.430000||
B|TSLA|20260428|15:31:01|S|4.000000|377.288500||
B|TTD|20260428|15:31:01|S|10.000000|23.179300||
B|INTC|20260428|15:31:02|S|100.000000|83.725000||
B|NVDA|20260428|15:31:02|S|20.000000|214.225000||
B|QBTS|20260428|15:31:02|S|1.000000|17.985000||
B|RKLB|20260428|15:31:02|S|200.000000|77.950000||
B|UNH|20260428|15:31:02|S|10.000000|368.200000||
B|USAR|20260428|15:31:02|S|198.000000|22.550000||
B|USAR|20260428|15:31:02|S|1400.000000|22.550500||
B|BE|20260428|15:31:03|S|304.000000|227.840000||
B|ESPR|20260428|15:31:03|S|100.000000|1.905000||
B|NVDA|20260428|15:31:03|S|100.000000|214.215000||
B|NVTS|20260428|15:31:03|S|3800.000000|14.970000||
B|OPEN|20260428|15:31:03|S|20.000000|5.449900||
B|SMR|20260428|15:31:03|S|10.000000|11.730000||
B|WIX|20260428|15:31:04|S|12.000000|77.320000||
B|ZS|20260428|15:31:04|S|1.000000|136.568900||
B|ZS|20260428|15:31:04|S|1.000000|136.568900||
B|ZS|20260428|15:31:04|S|1.000000|136.568900||
B|ZS|20260428|15:31:04|S|1.000000|136.568900||
B|ZS|20260428|15:31:04|S|3.000000|136.568900||
B|FHTX|20260428|15:31:05|S|14.000000|5.165000||
B|GLOB|20260428|15:31:05|S|3.000000|41.135000||
B|GOLD|20260428|15:31:05|S|100.000000|45.820000||
B|NEM|20260428|15:31:05|S|335.000000|109.633600||
B|VXX|20260428|15:31:05|S|100.000000|28.745000||
B|DLR|20260428|15:31:06|S|101.000000|193.310000||
B|JFR|20260428|15:31:06|S|100.000000|7.460000||
B|VUG|20260428|15:31:06|S|40.000000|82.840000||
B|VUG|20260428|15:31:06|S|40.000000|82.840000||
B|XOM|20260428|15:31:06|S|44.000000|150.840000||
B|BMY|20260428|15:31:07|S|58.000000|58.139300||
B|DUOL|20260428|15:31:07|S|70.000000|106.370000||
B|UVXY|20260428|15:31:07|S|313.000000|37.625300||
B|XOM|20260428|15:31:07|S|56.000000|150.840700||
B|XOM|20260428|15:31:07|S|87.000000|150.840700||
B|BOIL|20260428|15:31:08|S|100.000000|12.545000||
B|XOM|20260428|15:31:08|S|25.000000|150.840700||
B|ZTS|20260428|15:31:08|S|13.000000|116.251500||
B|LLY|20260428|15:31:09|S|10.000000|873.170000||
B|PENN|20260428|15:31:09|S|20.000000|17.985000||
B|RDDT|20260428|15:31:09|S|100.000000|148.206400||
B|SNXX|20260428|15:31:09|S|100.000000|86.930000||
B|FITB|20260428|15:31:10|S|3.000000|50.155000||
B|HQH|20260428|15:31:10|S|100.000000|19.575000||
B|NVDA|20260428|15:31:10|S|100.000000|214.225000||
B|ZM|20260428|15:31:10|S|29.000000|91.090000||
B|ASTS|20260428|15:31:11|S|4.000000|71.235000||
B|BBBY|20260428|15:31:11|S|500.000000|4.699300||
B|RKLB|20260428|15:31:11|S|20.000000|77.930000||
B|RKLB|20260428|15:31:11|S|100.000000|77.938800||
B|TSLA|20260428|15:31:11|S|100.000000|377.193500||
B|EXE|20260428|15:31:12|S|2.000000|97.488700||
B|INTC|20260428|15:31:12|S|8.000000|83.760000||
B|VLTO|20260428|15:31:12|S|340.000000|85.950000||
B|VLTO|20260428|15:31:12|S|520.000000|85.960000||
B|INTC|20260428|15:31:13|S|100.000000|83.810000||
B|IONQ|20260428|15:31:13|S|50.000000|42.890000||
B|SQQQ|20260428|15:31:13|S|1.000000|53.955000||
B|AVTR|20260428|15:31:14|S|100.000000|7.875000||
B|BLK|20260428|15:31:14|S|1.000000|1049.312300||
B|CALX|20260428|15:31:14|S|20.000000|41.565000||
B|CRM|20260428|15:31:14|S|93.000000|182.295000||
B|GERN|20260428|15:31:14|S|394.000000|1.515000||
B|MSFT|20260428|15:31:14|S|10.000000|429.410000||
B|NVDA|20260428|15:31:14|S|1100.000000|214.240000||
B|EXE|20260428|15:31:15|S|30.000000|97.498600||
B|SMCI|20260428|15:31:15|S|3.000000|27.295000||
B|SPOT|20260428|15:31:15|S|10.000000|433.610000||
B|TSLA|20260428|15:31:15|S|13.000000|377.308800||
B|WATT|20260428|15:31:15|S|1.000000|32.925000||
B|ZIM|20260428|15:31:15|S|9.000000|25.950000||
B|ZTS|20260428|15:31:15|S|32.000000|116.250700||
B|CDE|20260428|15:31:16|S|50.000000|17.815000||
B|NIO|20260428|15:31:16|S|6000.000000|6.375000||
B|NUE|20260428|15:31:16|S|1.000000|226.315000||
B|RIG|20260428|15:31:16|S|1.000000|6.830000||
B|IFRX|20260428|15:31:17|S|1.000000|1.645000||
B|NVDA|20260428|15:31:17|S|100.000000|214.240000||
B|TEVA|20260428|15:31:17|S|25.000000|31.620000||
B|SMCI|20260428|15:31:18|S|100.000000|27.297400||
B|BATL|20260428|15:31:19|S|400.000000|3.730000||
B|GEHC|20260428|15:31:19|S|43.000000|68.495000||
B|IOO|20260428|15:31:19|S|37.000000|133.930000||
B|RKLB|20260428|15:31:19|S|40.000000|78.009000||
B|BHK|20260428|15:31:20|S|256.000000|9.175000||
B|ENPH|20260428|15:31:20|S|100.000000|34.475000||
B|MOS|20260428|15:31:20|S|20.000000|23.135000||
B|MSFT|20260428|15:31:20|S|35.000000|429.461200||
B|MSFT|20260428|15:31:20|S|35.000000|429.480000||
B|RBLX|20260428|15:31:20|S|1.000000|56.180000||
B|SRLN|20260428|15:31:20|S|55000.000000|40.560000||
B|TER|20260428|15:31:20|S|9.000000|379.450000||
B|COO|20260428|15:31:21|S|21.000000|62.980000||
B|INV|20260428|15:31:21|S|200.000000|6.215000||
B|MSFT|20260428|15:31:21|S|35.000000|429.461200||
B|MSFT|20260428|15:31:21|S|35.000000|429.461200||
B|SOFI|20260428|15:31:21|S|100.000000|18.555000||
B|WY|20260428|15:31:21|S|30.000000|24.785000||
B|GIS|20260428|15:31:22|S|400.000000|34.747200||
B|MARA|20260428|15:31:22|S|1531.000000|10.939900||
B|SES|20260428|15:31:22|S|100.000000|1.035000||
B|SNDK|20260428|15:31:22|S|7.000000|1016.360000||
B|UNG|20260428|15:31:22|S|20000.000000|10.320000||
B|EOSE|20260428|15:31:23|S|800.000000|6.725000||
B|HIMS|20260428|15:31:23|S|54.000000|27.955000||
B|MSFT|20260428|15:31:23|S|35.000000|429.461200||
B|MSFT|20260428|15:31:23|S|35.000000|429.461200||
B|PFE|20260428|15:31:23|S|100.000000|26.369900||
B|ARCO|20260428|15:31:24|S|12.000000|9.120700||
B|ARE|20260428|15:31:24|S|50.000000|40.125000||
B|CAR|20260428|15:31:24|S|1.000000|182.560000||
B|MSFT|20260428|15:31:24|S|2.000000|429.420000||
B|Z|20260428|15:31:24|S|1.000000|44.373300||
B|ATER|20260428|15:31:25|S|1.000000|1.325000||
B|INTC|20260428|15:31:25|S|739.000000|83.835000||
B|JOBY|20260428|15:31:25|S|8500.000000|8.909400||
B|NVDA|20260428|15:31:25|S|100.000000|214.235000||
B|ZTS|20260428|15:31:25|S|29.000000|116.338800||
B|ASTS|20260428|15:31:26|S|9.000000|71.434800||
B|KMX|20260428|15:31:26|S|60.000000|38.505000||
B|SCZ|20260428|15:31:26|S|3.000000|82.575000||
B|SMG|20260428|15:31:26|S|11.000000|65.430000||
B|TSLA|20260428|15:31:26|S|39.000000|377.190000||
B|CGEM|20260428|15:31:27|S|100.000000|12.840000||
B|INTC|20260428|15:31:27|S|300.000000|83.835000||
B|STX|20260428|15:31:27|S|2.000000|578.771000||
B|MSFT|20260428|15:31:28|S|55.000000|429.478400||
B|MSFT|20260428|15:31:28|S|100.000000|429.480000||
B|ULTA|20260428|15:31:28|S|60.000000|535.410000||
B|VST|20260428|15:31:28|S|1.000000|161.340000||
B|MSFT|20260428|15:31:29|S|35.000000|429.365000||
B|PRAX|20260428|15:31:29|S|1.000000|320.030000||
B|SMR|20260428|15:31:29|S|3.000000|11.750000||
B|SNDK|20260428|15:31:29|S|16.000000|1017.490000||
B|SNDK|20260428|15:31:29|S|100.000000|1017.360000||
B|VST|20260428|15:31:29|S|1.000000|161.340000||
B|AAPL|20260428|15:31:30|S|100.000000|270.350000||
B|FPS|20260428|15:31:30|S|200.000000|37.450000||
B|GSBD|20260428|15:31:30|S|400.000000|9.855000||
B|LITE|20260428|15:31:30|S|2.000000|788.800000||
B|LUNR|20260428|15:31:30|S|100.000000|24.280000||
B|MCD|20260428|15:31:30|S|10.000000|291.248000||
B|MSTZ|20260428|15:31:30|S|110.000000|6.219300||
B|SGI|20260428|15:31:30|S|20.000000|76.890000||
B|VT|20260428|15:31:30|S|20.000000|149.419000||
B|ZTS|20260428|15:31:30|S|1.000000|116.263700||
B|MCFT|20260428|15:31:31|S|6.000000|23.300000||
B|USAR|20260428|15:31:31|S|200.000000|22.560000||
B|WING|20260428|15:31:31|S|5.000000|175.083600||
B|BCAX|20260428|15:31:32|S|20.000000|21.970000||
B|MA|20260428|15:31:32|S|25.000000|508.040000||
B|MSFT|20260428|15:31:32|S|2.000000|429.380000||
B|MSFT|20260428|15:31:32|S|108.000000|429.375000||
B|MU|20260428|15:31:32|S|65.000000|505.810000||
B|NVDA|20260428|15:31:32|S|70.000000|214.180000||
B|HAFN|20260428|15:31:33|S|100.000000|8.805000||
B|IGIB|20260428|15:31:33|S|20.000000|53.385000||
B|IONQ|20260428|15:31:33|S|1.000000|42.870000||
B|SNBR|20260428|15:31:33|S|9.000000|3.309900||
B|BE|20260428|15:31:34|S|27.000000|227.880000||
B|COIN|20260428|15:31:34|S|1.000000|194.668200||
B|GRBK|20260428|15:31:34|S|50.000000|69.940000||
B|PEP|20260428|15:31:34|S|11.000000|156.020000||
B|AMD|20260428|15:31:35|S|100.000000|324.970000||
B|SOXS|20260428|15:31:35|S|1485.000000|15.521900||
B|VITL|20260428|15:31:35|S|70.000000|12.930000||
B|WOLF|20260428|15:31:35|E|3.000000|25.820000||
B|XQQI|20260428|15:31:35|S|1.000000|49.470000||
B|CLRB|20260428|15:31:36|S|100.000000|2.590000||
B|CVNA|20260428|15:31:36|S|100.000000|404.935000||
B|GOOGL|20260428|15:31:36|S|6.000000|349.770000||
B|SNDK|20260428|15:31:36|S|10.000000|1017.300000||
B|TQQQ|20260428|15:31:36|S|100.000000|60.895000||
B|TSLA|20260428|15:31:36|S|320.000000|377.280000||
B|NVDL|20260428|15:31:37|S|100.000000|107.910000||
B|NVDL|20260428|15:31:37|S|100.000000|107.910000||
B|TSM|20260428|15:31:37|S|5.000000|392.535000||
B|ASTS|20260428|15:31:39|S|300.000000|71.420000||
B|AVS|20260428|15:31:39|S|10.000000|7.810000||
B|LC|20260428|15:31:39|S|200.000000|16.869100||
B|STM|20260428|15:31:39|S|100.000000|49.695000||
B|XOM|20260428|15:31:39|S|100.000000|150.870000||
B|MSFT|20260428|15:31:40|S|14.000000|429.445000||
B|PDD|20260428|15:31:40|S|100.000000|97.190000||
B|CVNA|20260428|15:31:41|S|10.000000|404.866500||
B|EXE|20260428|15:31:41|S|15.000000|97.497100||
B|IBDR|20260428|15:31:41|S|70.000000|24.255000||
B|MTLS|20260428|15:31:41|S|20.000000|5.320000||
B|WYY|20260428|15:31:41|S|10.000000|6.160000||
B|FNV|20260428|15:31:42|S|1.000000|231.895000||
B|INTC|20260428|15:31:42|S|700.000000|83.895000||
B|RDW|20260428|15:31:42|S|100.000000|8.945000||
B|ABEV|20260428|15:31:43|S|5.000000|2.905000||
B|ABEV|20260428|15:31:43|S|100.000000|2.905000||
B|GLOB|20260428|15:31:43|S|1.000000|41.130000||
B|MSFT|20260428|15:31:43|S|10.000000|429.518000||
B|NDMO|20260428|15:31:43|S|100.000000|10.350000||
B|ZIM|20260428|15:31:43|S|9.000000|25.940000||
B|BATRK|20260428|15:31:44|S|10.000000|49.910000||
B|CAR|20260428|15:31:44|S|10.000000|182.991000||
B|GGLS|20260428|15:31:44|S|417.000000|5.985000||
B|GOOGL|20260428|15:31:44|S|7.000000|349.785000||
B|IJR|20260428|15:31:44|S|73.000000|135.589700||
B|MSFT|20260428|15:31:44|S|35.000000|429.491500||
B|SBUX|20260428|15:31:44|S|100.000000|96.785000||
B|TSLA|20260428|15:31:44|S|100.000000|377.265000||
B|CGC|20260428|15:31:45|S|500.000000|1.165000||
B|INTC|20260428|15:31:45|S|200.000000|83.880000||
B|INTC|20260428|15:31:45|S|400.000000|83.880000||
B|MSFT|20260428|15:31:45|S|35.000000|429.461400||
B|ABCB|20260428|15:31:46|S|17.000000|85.570000||
B|BCS|20260428|15:31:46|S|40.000000|23.025000||
B|EWZ|20260428|15:31:46|S|100.000000|39.695000||
B|FRMI|20260428|15:31:46|S|99.000000|5.230000||
B|MSFT|20260428|15:31:46|S|35.000000|429.411700||
B|PUMP|20260428|15:31:46|S|100.000000|17.340000||
B|UBER|20260428|15:31:46|S|20.000000|74.375000||
B|BWLP|20260428|15:31:47|S|10.000000|19.865000||
B|HAFN|20260428|15:31:47|S|100.000000|8.805000||
B|HSAI|20260428|15:31:47|S|100.000000|22.540000||
B|NU|20260428|15:31:47|S|1640.000000|14.530000||
B|QCOM|20260428|15:31:47|S|500.000000|150.690000||
B|SOFI|20260428|15:31:47|S|20.000000|18.565000||
B|NVDA|20260428|15:31:48|S|90.000000|214.240000||
B|VOO|20260428|15:31:48|S|6.000000|654.168600||
B|AMD|20260428|15:31:49|S|25.000000|324.925000||
B|KLAC|20260428|15:31:49|S|2.000000|1825.850000||
B|RDW|20260428|15:31:49|S|1.000000|8.940000||
B|SOXL|20260428|15:31:49|S|66.000000|110.530000||
B|SOXL|20260428|15:31:49|S|300.000000|110.550000||
B|ZS|20260428|15:31:49|S|2.000000|136.572600||
B|ZS|20260428|15:31:49|S|7.000000|136.572600||
B|GGB|20260428|15:31:50|S|54.000000|4.529300||
B|META|20260428|15:31:50|S|3.000000|670.588300||
B|NUE|20260428|15:31:50|S|1.000000|226.440000||
B|TEM|20260428|15:31:50|S|94.000000|51.298800||
B|ZS|20260428|15:31:50|S|5.000000|136.560100||
B|ZTS|20260428|15:31:50|S|1.000000|116.261200||
B|CNC|20260428|15:31:51|S|100.000000|49.280000||
B|GGB|20260428|15:31:51|S|54.000000|4.529300||
B|IBM|20260428|15:31:51|S|1.000000|233.090000||
B|SMH|20260428|15:31:51|S|13.000000|492.650000||
B|VCIT|20260428|15:31:51|S|100.000000|82.980000||
B|XLRE|20260428|15:31:51|S|150.000000|43.765000||
B|HAFN|20260428|15:31:52|S|100.000000|8.805000||
B|POET|20260428|15:31:52|S|15.000000|7.875000||
B|STX|20260428|15:31:52|S|2.000000|579.351000||
B|ZS|20260428|15:31:52|S|1.000000|136.560100||
B|ZS|20260428|15:31:52|S|2.000000|136.560100||
B|EAT|20260428|15:31:53|S|200.000000|129.120000||
B|EAT|20260428|15:31:53|S|898.000000|129.070000||
B|PLTR|20260428|15:31:53|S|20.000000|141.670000||
B|STX|20260428|15:31:53|S|5.000000|579.351000||
B|TSM|20260428|15:31:53|S|3.000000|392.595000||
B|INTC|20260428|15:31:54|S|250.000000|83.945000||
B|NVDA|20260428|15:31:54|S|50.000000|214.295000||
B|PKG|20260428|15:31:54|S|20.000000|224.380000||
B|BYND|20260428|15:31:55|S|200.000000|0.879000||
B|CLM|20260428|15:31:55|S|6.000000|7.455000||
B|QQQ|20260428|15:31:55|S|42.000000|658.120000||
B|FCX|20260428|15:31:56|S|5.000000|58.529000||
B|LUV|20260428|15:31:56|S|11.000000|37.995000||
B|ORC|20260428|15:31:56|S|275.000000|7.105000||
B|AAOI|20260428|15:31:57|S|100.000000|136.800000||
B|AMD|20260428|15:31:57|S|194.000000|325.010000||
B|FLNA|20260428|15:31:57|S|321.000000|1.560000||
B|INTC|20260428|15:31:57|S|300.000000|83.935000||
B|JOBY|20260428|15:31:57|S|30.000000|8.900000||
B|NVDL|20260428|15:31:57|S|100.000000|108.010000||
B|CAR|20260428|15:31:58|S|2.000000|182.505000||
B|COTY|20260428|15:31:58|S|200.000000|2.440000||
B|EXK|20260428|15:31:59|S|20.000000|9.205000||
B|FF|20260428|15:31:59|S|142.000000|4.230000||
B|IWM|20260428|15:31:59|S|100.000000|273.455000||
B|LEU|20260428|15:31:59|S|24.000000|205.920000||
B|NVDA|20260428|15:31:59|S|100.000000|214.320000||
B|PHYS|20260428|15:31:59|S|20.000000|34.775000||
B|SMR|20260428|15:31:59|S|25.000000|11.755000||
B|SNAP|20260428|15:31:59|S|20.000000|5.970000||
B|INTC|20260428|15:32:00|S|250.000000|83.945000||
B|TSLA|20260428|15:32:00|S|77.000000|377.380000||
B|USAR|20260428|15:32:00|S|17.000000|22.540000||
B|ZS|20260428|15:32:00|S|40.000000|136.558000||
B|AMD|20260428|15:32:01|S|12.000000|325.135500||
B|BTSG|20260428|15:32:01|S|5.000000|47.655000||
B|BTSG|20260428|15:32:01|S|9.000000|47.655000||
B|LITE|20260428|15:32:01|S|1.000000|787.820000||
B|LUNR|20260428|15:32:01|S|100.000000|24.280000||
B|MP|20260428|15:32:01|S|100.000000|61.710000||
B|MU|20260428|15:32:01|S|1.000000|506.305000||
B|ONDS|20260428|15:32:01|S|200.000000|10.415000||
B|AMD|20260428|15:32:02|S|50.000000|325.130000||
B|COP|20260428|15:32:02|S|16.000000|124.220000||
B|GLOB|20260428|15:32:02|S|3.000000|41.080000||
B|HAFN|20260428|15:32:02|S|100.000000|8.805000||
B|LCID|20260428|15:32:02|S|175.000000|5.865000||
B|NVDA|20260428|15:32:02|S|50.000000|214.285000||
B|ARE|20260428|15:32:03|S|25.000000|40.065400||
B|INTC|20260428|15:32:03|S|40.000000|83.915000||
B|LI|20260428|15:32:03|S|100.000000|17.655000||
B|MSFT|20260428|15:32:03|S|2.000000|429.320000||
B|RF|20260428|15:32:03|S|215.000000|28.355000||
B|SEGG|20260428|15:32:03|S|13.000000|1.280000||
B|AAOI|20260428|15:32:04|S|20.000000|136.780000||
B|COF|20260428|15:32:04|S|20.000000|192.260000||
B|DAVA|20260428|15:32:04|S|100.000000|4.210000||
B|FBIN|20260428|15:32:04|S|20.000000|41.340000||
B|FIX|20260428|15:32:04|S|1.000000|1722.420000||
B|INTC|20260428|15:32:04|S|128.000000|83.937700||
B|NMZ|20260428|15:32:04|S|200.000000|10.255000||
B|PLTD|20260428|15:32:04|S|20.000000|7.620000||
B|SVIX|20260428|15:32:04|S|20.000000|19.045000||
B|WELL|20260428|15:32:04|S|9.000000|213.810000||
B|GLTR|20260428|15:32:05|S|1.000000|214.080000||
B|MU|20260428|15:32:05|S|50.000000|506.400000||
B|Z|20260428|15:32:05|S|8.000000|44.425300||
B|ZS|20260428|15:32:05|S|2.000000|136.353600||
B|ZS|20260428|15:32:05|S|20.000000|136.353600||
B|ZTS|20260428|15:32:05|S|4.000000|116.363300||
B|ZTS|20260428|15:32:05|S|12.000000|116.335300||
B|ZTS|20260428|15:32:05|S|14.000000|116.264500||
B|AMD|20260428|15:32:06|S|75.000000|325.140000||
B|IAU|20260428|15:32:06|S|15.000000|86.455000||
B|MSFT|20260428|15:32:06|S|100.000000|429.180000||
B|TQQQ|20260428|15:32:06|S|50.000000|60.885000||
B|TQQQ|20260428|15:32:06|S|200.000000|60.885000||
B|ZTS|20260428|15:32:06|S|2.000000|116.264200||
B|ZTS|20260428|15:32:06|S|2.000000|116.370900||
B|ZTS|20260428|15:32:06|S|10.000000|116.338400||
B|AMD|20260428|15:32:07|S|71.000000|325.180000||
B|MSFT|20260428|15:32:07|S|10.000000|429.180000||
B|GSBD|20260428|15:32:08|S|200.000000|9.835000||
B|SWMR|20260428|15:32:08|S|25.000000|38.740000||
B|ZTS|20260428|15:32:08|S|100.000000|116.230000||
B|BKNG|20260428|15:32:09|S|26.000000|176.495000||
B|CLS|20260428|15:32:09|S|14.000000|356.150000||
B|NFLX|20260428|15:32:09|S|10.000000|92.275000||
B|ZS|20260428|15:32:09|S|1.000000|136.546000||
B|ZS|20260428|15:32:09|S|1.000000|136.546000||
B|ZS|20260428|15:32:09|S|2.000000|136.546000||
B|ZS|20260428|15:32:09|S|3.000000|136.546000||
B|ZTS|20260428|15:32:09|S|8.000000|116.255200||
B|CRML|20260428|15:32:10|S|25.000000|12.125000||
B|FIBK|20260428|15:32:10|S|7.000000|35.705000||
B|LIDR|20260428|15:32:10|S|1000.000000|2.145000||
B|SNBR|20260428|15:32:10|S|100.000000|3.315000||
B|ZS|20260428|15:32:10|S|40.000000|136.324800||
B|ARE|20260428|15:32:11|S|50.000000|40.065400||
B|ERAS|20260428|15:32:11|S|300.000000|9.735000||
B|GRNT|20260428|15:32:11|S|2000.000000|5.820000||
B|ZIM|20260428|15:32:11|S|9.000000|25.940000||
B|CVLT|20260428|15:32:12|S|6.000000|97.530000||
B|MSOS|20260428|15:32:12|S|200.000000|4.935000||
B|ASTS|20260428|15:32:13|S|100.000000|71.200000||
B|BEPC|20260428|15:32:13|S|100.000000|40.320000||
B|CCJ|20260428|15:32:13|S|100.000000|116.370500||
B|FPS|20260428|15:32:13|S|50.000000|37.340000||
B|HAFN|20260428|15:32:13|S|100.000000|8.805000||
B|JEPI|20260428|15:32:13|S|50.000000|57.035000||
B|AAOI|20260428|15:32:14|S|100.000000|136.650000||
B|AMD|20260428|15:32:14|S|20.000000|324.920000||
B|SMR|20260428|15:32:14|S|10.000000|11.720000||
B|SPMO|20260428|15:32:14|S|345.000000|130.075000||
B|TEO|20260428|15:32:14|S|282.000000|11.238600||
B|ARM|20260428|15:32:15|S|30.000000|199.491400||
B|NOW|20260428|15:32:15|S|2.000000|90.775000||
B|NOW|20260428|15:32:15|S|40.000000|90.775000||
B|NVDA|20260428|15:32:15|S|268.000000|214.170900||
B|UNH|20260428|15:32:15|S|100.000000|368.095000||
B|SGI|20260428|15:32:16|S|20.000000|77.040000||
B|SNDK|20260428|15:32:16|S|20.000000|1016.500000||
B|SOXS|20260428|15:32:16|S|1121.000000|15.527900||
B|UEC|20260428|15:32:16|S|20.000000|14.435000||
B|VIST|20260428|15:32:16|S|376.000000|73.640000||
B|BRCB|20260428|15:32:17|S|25.000000|12.370000||
B|DRI|20260428|15:32:17|S|20.000000|196.165000||
B|KNSA|20260428|15:32:17|S|1.000000|53.930000||
B|NCEL|20260428|15:32:17|S|100.000000|3.395000||
B|WFRD|20260428|15:32:17|S|100.000000|110.661500||
B|ARM|20260428|15:32:18|S|18.000000|199.505000||
B|CRML|20260428|15:32:18|S|13.000000|12.125000||
B|ENTG|20260428|15:32:18|S|80.000000|145.790000||
B|LUNR|20260428|15:32:18|S|160.000000|24.290000||
B|SRFM|20260428|15:32:18|S|2300.000000|1.065000||
B|MXL|20260428|15:32:19|S|104.000000|51.440000||
B|QQQ|20260428|15:32:19|S|4.000000|657.990900||
B|ATER|20260428|15:32:20|S|3709.000000|1.270000||
B|FCN|20260428|15:32:20|S|101.000000|182.140000||
B|GM|20260428|15:32:20|S|230.000000|78.654300||
B|LMT|20260428|15:32:20|S|50.000000|510.460000||
B|MSFT|20260428|15:32:20|S|100.000000|429.000000||
B|AKAN|20260428|15:32:21|S|90.000000|21.940000||
B|NVDA|20260428|15:32:21|S|50.000000|214.210000||
B|QBTS|20260428|15:32:21|S|20.000000|17.965000||
B|ASML|20260428|15:32:22|S|2.000000|1387.510000||
B|CRML|20260428|15:32:22|S|100.000000|12.125000||
B|EXPD|20260428|15:32:22|S|10.000000|148.040000||
B|FPS|20260428|15:32:22|S|100.000000|37.360000||
B|IGR|20260428|15:32:22|S|100.000000|4.680000||
B|SOFI|20260428|15:32:22|S|50.000000|18.557400||
B|TSLA|20260428|15:32:22|S|13.000000|377.211500||
B|GROY|20260428|15:32:23|S|20.000000|3.440000||
B|ATER|20260428|15:32:24|S|2500.000000|1.218200||
B|FRMI|20260428|15:32:24|S|100.000000|5.215000||
B|HAFN|20260428|15:32:24|S|100.000000|8.805000||
B|MP|20260428|15:32:24|S|5.000000|61.680000||
B|NVDA|20260428|15:32:24|S|7.000000|214.245000||
B|OWLT|20260428|15:32:24|S|107.000000|5.100000||
B|AA|20260428|15:32:25|S|20.000000|63.315000||
B|AAOI|20260428|15:32:25|S|100.000000|136.690000||
B|AVTR|20260428|15:32:25|S|100.000000|7.875000||
B|CNC|20260428|15:32:25|S|25.000000|49.401200||
B|MU|20260428|15:32:25|S|30.000000|506.190000||
B|QQQ|20260428|15:32:25|S|40.000000|657.990000||
B|YEXT|20260428|15:32:25|S|15.000000|3.890000||
B|DLR|20260428|15:32:26|S|100.000000|193.500000||
B|NFLX|20260428|15:32:26|S|1.000000|92.275000||
B|TSLA|20260428|15:32:26|S|25.000000|377.240000||
B|WATT|20260428|15:32:26|S|1.000000|33.020000||
B|XE|20260428|15:32:26|S|100.000000|35.710000||
B|TXN|20260428|15:32:27|S|5.000000|265.030000||
B|UBER|20260428|15:32:27|S|213.000000|74.380000||
B|ZM|20260428|15:32:27|S|29.000000|91.030000||
B|ZTS|20260428|15:32:27|S|2.000000|116.231700||
B|AMD|20260428|15:32:28|S|5.000000|324.970000||
B|FANG|20260428|15:32:28|S|18.000000|200.170000||
B|MRNA|20260428|15:32:28|S|2.000000|47.159000||
B|WM|20260428|15:32:28|S|71.000000|226.430000||
B|XLE|20260428|15:32:28|S|12.000000|57.755000||
B|ZTS|20260428|15:32:28|S|48.000000|116.365500||
B|GME|20260428|15:32:29|S|80.000000|25.165000||
B|IFRX|20260428|15:32:29|S|1.000000|1.645000||
B|MSFT|20260428|15:32:29|S|100.000000|428.850000||
B|MU|20260428|15:32:29|S|1.000000|506.100000||
B|SPY|20260428|15:32:29|S|30.000000|711.430000||
B|GRAL|20260428|15:32:30|S|30.000000|52.630000||
B|IWM|20260428|15:32:30|S|7.000000|273.360000||
B|SEI|20260428|15:32:30|S|8.000000|73.210000||
B|SLV|20260428|15:32:30|S|100.000000|66.245000||
B|SNDK|20260428|15:32:30|S|5.000000|1015.870000||
B|SNDK|20260428|15:32:30|S|51.000000|1015.479000||
B|SNDK|20260428|15:32:30|S|200.000000|1015.610000||
B|XE|20260428|15:32:30|S|300.000000|35.640000||
B|AAOI|20260428|15:32:31|S|100.000000|136.660000||
B|AXP|20260428|15:32:31|S|1.000000|316.887100||
B|IR|20260428|15:32:31|S|20.000000|80.590000||
B|TSM|20260428|15:32:31|S|1.000000|392.550000||
B|TXN|20260428|15:32:31|S|2.000000|265.030000||
B|UAMY|20260428|15:32:31|S|49.000000|10.855000||
B|WSHP|20260428|15:32:31|E|1.000000|9.970000||
B|ARE|20260428|15:32:32|S|50.000000|40.068900||
B|HWC|20260428|15:32:32|S|10.000000|67.375000||
B|INTC|20260428|15:32:32|S|150.000000|83.835000||
B|IWM|20260428|15:32:32|S|100.000000|273.360000||
B|NVDA|20260428|15:32:32|S|400.000000|214.155000||
B|PKG|20260428|15:32:32|S|20.000000|224.350000||
B|FLLA|20260428|15:32:33|S|7.000000|29.110000||
B|GOOGL|20260428|15:32:33|S|1.000000|349.730000||
B|NBIS|20260428|15:32:33|S|10.000000|134.680000||
B|OKLO|20260428|15:32:33|S|300.000000|69.050000||
B|PAAS|20260428|15:32:33|S|23.000000|52.249300||
B|SMR|20260428|15:32:33|S|10.000000|11.710000||
B|SMR|20260428|15:32:33|S|10.000000|11.710000||
B|SMR|20260428|15:32:33|S|10.000000|11.710000||
B|UAMY|20260428|15:32:33|S|100.000000|10.860000||
B|BP|20260428|15:32:34|S|100.000000|46.445000||
B|GRMN|20260428|15:32:34|S|20.000000|247.895000||
B|IBM|20260428|15:32:34|S|12.000000|232.830000||
B|KHC|20260428|15:32:34|S|11.000000|22.380000||
B|NVDA|20260428|15:32:34|S|200.000000|214.175000||
B|PAAS|20260428|15:32:34|S|4.000000|52.249300||
B|RGTI|20260428|15:32:34|S|1.000000|16.325000||
B|SPOT|20260428|15:32:34|S|1.000000|433.583500||
B|TEM|20260428|15:32:34|S|8.000000|51.228800||
B|OGN|20260428|15:32:35|S|100.000000|13.335000||
B|V|20260428|15:32:35|S|10.000000|309.365000||
B|XNDU|20260428|15:32:35|S|100.000000|27.710000||
B|FRMI|20260428|15:32:37|S|460.000000|5.219700||
B|FTAI|20260428|15:32:37|S|3.000000|216.240000||
B|FTAI|20260428|15:32:37|S|62.000000|216.160000||
B|LUNR|20260428|15:32:37|S|400.000000|24.310000||
B|MOB|20260428|15:32:37|S|400.000000|6.610000||
B|OKLO|20260428|15:32:37|S|9.000000|69.030000||
B|Z|20260428|15:32:37|S|7.000000|44.361900||
B|Z|20260428|15:32:37|S|44.000000|44.361900||
B|HOOD|20260428|15:32:38|S|15.000000|82.476800||
B|LLY|20260428|15:32:38|S|50.000000|872.450000||
B|TER|20260428|15:32:38|S|1.000000|379.230000||
B|ASTS|20260428|15:32:39|S|100.000000|71.220500||
B|IBM|20260428|15:32:39|S|1.000000|232.830000||
B|MSFT|20260428|15:32:39|S|50.000000|429.020000||
B|RC|20260428|15:32:39|S|20.000000|1.870000||
B|AMD|20260428|15:32:40|S|1.000000|325.020000||
B|BHB|20260428|15:32:40|S|300.000000|35.380000||
B|DRAM|20260428|15:32:40|S|100.000000|37.465000||
B|DRAM|20260428|15:32:40|S|100.000000|37.465000||
B|FND|20260428|15:32:40|S|20.000000|48.930000||
B|RDW|20260428|15:32:40|S|10.000000|8.959300||
B|SOFI|20260428|15:32:40|S|110.000000|18.547400||
B|WF|20260428|15:32:40|S|50.000000|67.760000||
B|DRAM|20260428|15:32:41|S|100.000000|37.465000||
B|DRAM|20260428|15:32:41|S|100.000000|37.465000||
B|FSK|20260428|15:32:41|S|2000.000000|10.795000||
B|IMMP|20260428|15:32:41|S|45.000000|0.475600||
B|XLF|20260428|15:32:41|S|213.000000|51.825000||
B|CMCT|20260428|15:32:42|S|1.000000|5.560000||
B|DRAM|20260428|15:32:42|S|100.000000|37.465000||
B|DRAM|20260428|15:32:42|S|100.000000|37.465000||
B|DRAM|20260428|15:32:42|S|100.000000|37.465000||
B|SNDK|20260428|15:32:42|S|10.000000|1016.350000||
B|AAOI|20260428|15:32:43|S|80.000000|136.780000||
B|INTC|20260428|15:32:43|S|250.000000|83.790000||
B|NU|20260428|15:32:43|S|1.000000|14.517500||
B|CCCC|20260428|15:32:44|S|100.000000|2.740000||
B|IONQ|20260428|15:32:44|S|7.000000|42.869100||
B|LLY|20260428|15:32:44|S|46.000000|872.580000||
B|LLY|20260428|15:32:44|S|100.000000|872.540000||
B|MANE|20260428|15:32:44|S|50.000000|103.340000||
B|NVDA|20260428|15:32:44|S|200.000000|214.180000||
B|NVDA|20260428|15:32:44|S|300.000000|214.173900||
B|NVDA|20260428|15:32:44|S|400.000000|214.190000||
B|NVDA|20260428|15:32:44|S|500.000000|214.185000||
B|OBDC|20260428|15:32:44|S|40.000000|11.315000||
B|RBLX|20260428|15:32:44|S|20.000000|56.090000||
B|TSLA|20260428|15:32:44|S|53.000000|377.275000||
B|GLOB|20260428|15:32:45|S|9.000000|41.068300||
B|NVRI|20260428|15:32:45|S|69.000000|19.425000||
B|SNDK|20260428|15:32:45|S|158.000000|1016.670000||
B|ZS|20260428|15:32:45|S|1.000000|136.442100||
B|CALX|20260428|15:32:46|S|20.000000|41.385000||
B|DOW|20260428|15:32:46|S|5.000000|38.045000||
B|GLOB|20260428|15:32:46|S|3.000000|41.045000||
B|HSAI|20260428|15:32:46|S|100.000000|22.505000||
B|MKTX|20260428|15:32:46|S|9.000000|158.120000||
B|MZTI|20260428|15:32:46|S|10.000000|126.060000||
B|NVDA|20260428|15:32:46|S|10.000000|214.265200||
B|STM|20260428|15:32:46|S|100.000000|49.755000||
B|VPU|20260428|15:32:46|S|2.000000|199.660000||
B|Z|20260428|15:32:46|S|3.000000|44.415200||
B|ZIM|20260428|15:32:46|S|11.000000|25.940000||
B|BKNG|20260428|15:32:47|S|40.000000|176.560000||
B|COHR|20260428|15:32:47|S|30.000000|302.050000||
B|EAT|20260428|15:32:47|S|100.000000|128.930000||
B|GERN|20260428|15:32:47|S|15.000000|1.510000||
B|NVDA|20260428|15:32:47|S|30.000000|214.270000||
B|SOXL|20260428|15:32:47|S|40.000000|110.830000||
B|ZTS|20260428|15:32:47|S|8.000000|116.364000||
B|QXO|20260428|15:32:48|S|7.000000|19.506500||
B|VLO|20260428|15:32:48|S|70.000000|241.065000||
B|META|20260428|15:32:49|S|2.000000|670.336100||
B|ZTS|20260428|15:32:49|S|10.000000|116.363600||
B|ACN|20260428|15:32:50|S|19.000000|177.570000||
B|BKNG|20260428|15:32:50|S|10.000000|176.561700||
B|MU|20260428|15:32:50|S|5.000000|506.650000||
B|MU|20260428|15:32:50|S|71.000000|506.650000||
B|PFE|20260428|15:32:50|S|5.000000|26.355000||
B|SCO|20260428|15:32:50|S|100.000000|6.975000||
B|ALLE|20260428|15:32:51|S|34.000000|137.360000||
B|DSU|20260428|15:32:51|S|100.000000|9.875000||
B|MSFT|20260428|15:32:51|S|40.000000|429.130000||
B|OKLO|20260428|15:32:51|S|100.000000|69.080000||
B|OKLO|20260428|15:32:51|S|100.000000|69.100000||
B|OWL|20260428|15:32:51|S|100.000000|8.890000||
B|OWL|20260428|15:32:51|S|100.000000|8.895000||
B|SCHD|20260428|15:32:51|S|30.000000|31.260000||
B|AXP|20260428|15:32:52|S|23.000000|316.756600||
B|EC|20260428|15:32:52|S|300.000000|13.915000||
B|SOXX|20260428|15:32:52|S|40.000000|440.340000||
B|SOXX|20260428|15:32:52|S|100.000000|440.340000||
B|COST|20260428|15:32:53|S|6.000000|989.170000||
B|CRK|20260428|15:32:53|S|1.000000|17.400000||
B|LLY|20260428|15:32:53|S|59.000000|872.611000||
B|LLY|20260428|15:32:53|S|160.000000|872.600000||
B|NN|20260428|15:32:53|S|112.000000|16.631200||
B|ZS|20260428|15:32:53|S|6.000000|136.394500||
B|LRCX|20260428|15:32:54|S|2.000000|252.114900||
B|POET|20260428|15:32:54|S|525.000000|7.855000||
B|QBTS|20260428|15:32:54|S|27.000000|17.975000||
B|TS|20260428|15:32:54|S|7.000000|63.165000||
B|ASTS|20260428|15:32:55|S|46.000000|71.235000||
B|HD|20260428|15:32:55|S|11.000000|327.660000||
B|KYN|20260428|15:32:55|S|100.000000|13.825000||
B|SNDK|20260428|15:32:55|S|30.000000|1017.200000||
B|CRH|20260428|15:32:56|S|20.000000|113.970000||
B|PG|20260428|15:32:56|S|3.000000|148.492500||
B|SNAP|20260428|15:32:56|S|2600.000000|5.932900||
B|WOLF|20260428|15:32:56|S|150.000000|25.820000||
B|WU|20260428|15:32:56|S|100.000000|8.975000||
B|CCO|20260428|15:32:57|S|20.000000|2.380000||
B|JBLU|20260428|15:32:57|S|24.000000|4.979900||
B|LLY|20260428|15:32:57|S|3.000000|872.600000||
B|SNAP|20260428|15:32:57|S|902.000000|5.930700||
B|UUUU|20260428|15:32:57|S|935.000000|20.574800||
B|LAC|20260428|15:32:58|S|211.000000|4.895000||
B|QBTS|20260428|15:32:58|S|104.000000|17.965000||
B|UPRO|20260428|15:32:58|S|40.000000|125.565100||
B|EXE|20260428|15:32:59|S|102.000000|97.458000||
B|NVDA|20260428|15:32:59|S|200.000000|214.300000||
B|ARM|20260428|15:33:00|S|19.000000|199.715000||
B|COF|20260428|15:33:00|S|20.000000|192.175000||
B|OMC|20260428|15:33:00|S|145.000000|76.570000||
B|SOXL|20260428|15:33:00|S|100.000000|110.900000||
B|SPGI|20260428|15:33:00|S|19.000000|439.360000||
B|VMC|20260428|15:33:00|S|100.000000|290.600000||
B|CALX|20260428|15:33:01|S|40.000000|41.400000||
B|CDE|20260428|15:33:01|S|1.000000|17.815200||
B|GBTC|20260428|15:33:01|S|5.000000|59.195000||
B|AMD|20260428|15:33:02|S|50.000000|325.445300||
B|CEPU|20260428|15:33:02|S|2.000000|14.800000||
B|CMG|20260428|15:33:02|S|10.000000|32.711800||
B|IWM|20260428|15:33:02|S|100.000000|273.370000||
B|MCD|20260428|15:33:02|S|1.000000|291.071600||
B|NVDA|20260428|15:33:02|S|100.000000|214.375000||
B|QCOM|20260428|15:33:02|S|19.000000|150.901000||
B|NVRI|20260428|15:33:03|S|69.000000|19.425000||
B|OKLO|20260428|15:33:03|S|100.000000|69.005000||
B|PFSI|20260428|15:33:03|S|20.000000|90.810000||
B|SGOV|20260428|15:33:03|S|7.000000|100.655000||
B|SPOT|20260428|15:33:03|S|120.000000|433.620000||
B|SPY|20260428|15:33:03|S|14.000000|711.509300||
B|AKAN|20260428|15:33:04|S|100.000000|20.940000||
B|BKNG|20260428|15:33:04|S|40.000000|176.560000||
B|MSFT|20260428|15:33:04|S|33.000000|429.202200||
B|OKLO|20260428|15:33:04|S|10.000000|68.990000||
B|VXX|20260428|15:33:04|S|3.000000|28.749300||
B|WAB|20260428|15:33:04|S|34.000000|263.550000||
B|APH|20260428|15:33:05|S|20.000000|144.745000||
B|AZN|20260428|15:33:05|S|3.000000|186.710000||
B|BHC|20260428|15:33:05|S|52.000000|5.665000||
B|BKNG|20260428|15:33:05|S|10.000000|176.580000||
B|BKNG|20260428|15:33:05|S|100.000000|176.570000||
B|CRMU|20260428|15:33:05|S|200.000000|9.880000||
B|TSLA|20260428|15:33:05|S|10.000000|377.195000||
B|TSLA|20260428|15:33:05|S|150.000000|377.170300||
B|ZTS|20260428|15:33:05|S|2.000000|116.158900||
B|BE|20260428|15:33:06|S|1.000000|227.576700||
B|HAFN|20260428|15:33:06|S|100.000000|8.795000||
B|IQV|20260428|15:33:06|S|100.000000|158.780000||
B|SOFI|20260428|15:33:06|S|4.000000|18.535000||
B|TDOC|20260428|15:33:06|S|20.000000|5.995000||
B|GTLB|20260428|15:33:07|S|2.000000|22.627100||
B|BOXX|20260428|15:33:08|S|100.000000|116.505000||
B|GGLS|20260428|15:33:08|S|41.000000|5.985000||
B|GGLS|20260428|15:33:08|S|41.000000|5.985000||
B|GLXY|20260428|15:33:08|S|170.000000|26.470000||
B|MCD|20260428|15:33:08|S|1.000000|291.060000||
B|SHV|20260428|15:33:08|S|125.000000|110.369400||
B|SNDK|20260428|15:33:08|S|15.000000|1016.830000||
B|USAR|20260428|15:33:08|S|170.000000|22.480000||
B|USAR|20260428|15:33:08|S|180.000000|22.480000||
B|USAR|20260428|15:33:08|S|300.000000|22.480000||
B|ZTS|20260428|15:33:08|S|100.000000|116.090000||
B|FPS|20260428|15:33:09|S|20.000000|37.215000||
B|MPT|20260428|15:33:09|S|20.000000|5.175000||
B|MSFT|20260428|15:33:09|S|3.000000|429.190000||
B|STM|20260428|15:33:09|S|100.000000|49.755000||
B|TISI|20260428|15:33:09|S|10.000000|17.100000||
B|ZS|20260428|15:33:09|S|3.000000|136.351200||
B|AAOI|20260428|15:33:10|S|100.000000|136.650000||
B|BKNG|20260428|15:33:10|S|20.000000|176.530000||
B|CAR|20260428|15:33:10|E|22.000000|183.500000||
B|NVDA|20260428|15:33:10|S|50.000000|214.395000||
B|PEP|20260428|15:33:10|S|100.000000|155.898600||
B|TXT|20260428|15:33:10|S|2.000000|88.180000||
B|CRWV|20260428|15:33:11|S|1.000000|107.350000||
B|INTC|20260428|15:33:11|S|25.000000|83.915000||
B|NVDA|20260428|15:33:11|S|219.000000|214.405600||
B|NVDA|20260428|15:33:11|S|500.000000|214.410000||
B|TXT|20260428|15:33:11|S|2.000000|88.180000||
B|XNDU|20260428|15:33:11|S|17.000000|27.940000||
B|ZTS|20260428|15:33:11|S|1.000000|116.149800||
B|HAFN|20260428|15:33:12|S|100.000000|8.795000||
B|INTC|20260428|15:33:12|S|33.000000|83.950000||
B|ONDS|20260428|15:33:12|S|10.000000|10.405000||
B|NAK|20260428|15:33:13|S|363.000000|1.995000||
B|NOK|20260428|15:33:13|S|1.000000|11.077500||
B|ON|20260428|15:33:13|S|10.000000|93.560000||
B|QCOM|20260428|15:33:13|S|4.000000|150.910000||
B|QGEN|20260428|15:33:13|S|900.000000|33.930000||
B|SMR|20260428|15:33:13|S|1.000000|11.710000||
B|TSEM|20260428|15:33:13|S|60.000000|192.550000||
B|UBER|20260428|15:33:13|S|20.000000|74.390000||
B|USAR|20260428|15:33:13|S|500.000000|22.480000||
B|ZS|20260428|15:33:13|S|2.000000|136.350700||
B|ARM|20260428|15:33:14|S|100.000000|199.745700||
B|LAC|20260428|15:33:14|S|178.000000|4.895000||
B|LAC|20260428|15:33:14|S|178.000000|4.895000||
B|META|20260428|15:33:14|S|110.000000|670.070000||
B|SCHF|20260428|15:33:14|S|5.000000|26.135000||
B|TDS|20260428|15:33:14|S|100.000000|44.280000||
B|ZIM|20260428|15:33:14|S|9.000000|25.940000||
B|ZS|20260428|15:33:14|S|40.000000|136.329900||
B|ZTO|20260428|15:33:14|S|100.000000|25.615000||
B|ZTO|20260428|15:33:14|S|100.000000|25.615000||
B|ARKK|20260428|15:33:15|S|80.000000|75.710700||
B|NFLX|20260428|15:33:15|S|40.000000|92.215000||
B|VXUS|20260428|15:33:15|S|1.000000|81.825000||
B|ZIM|20260428|15:33:15|S|53.000000|25.940000||
B|ZIM|20260428|15:33:15|S|80.000000|25.940000||
B|ZTS|20260428|15:33:15|S|2.000000|116.140400||
B|CRH|20260428|15:33:16|S|10.000000|113.925000||
B|CRMU|20260428|15:33:16|S|39.000000|9.880000||
B|FCEL|20260428|15:33:16|S|100.000000|9.885000||
B|ASML|20260428|15:33:17|S|1.000000|1388.080000||
B|TDY|20260428|15:33:17|S|1.000000|644.470000||
B|MKSI|20260428|15:33:18|S|100.000000|269.010000||
B|MSFT|20260428|15:33:18|S|140.000000|429.205000||
B|ONDS|20260428|15:33:18|S|200.000000|10.405000||
B|UHS|20260428|15:33:18|S|10.000000|162.300000||
B|RIVN|20260428|15:33:19|S|50.000000|16.069100||
B|RIVN|20260428|15:33:19|S|50.000000|16.070000||
B|STM|20260428|15:33:19|S|100.000000|49.745000||
B|UEC|20260428|15:33:19|S|200.000000|14.419300||
B|AGNC|20260428|15:33:20|S|1.000000|11.055000||
B|EMEQ|20260428|15:33:20|S|100.000000|54.390000||
B|PKG|20260428|15:33:20|S|40.000000|223.455000||
B|UAMY|20260428|15:33:20|S|46.000000|10.805000||
B|ASTS|20260428|15:33:21|S|50.000000|71.180000||
B|AVTX|20260428|15:33:21|S|70.000000|12.680000||
B|CRML|20260428|15:33:21|S|100.000000|12.069300||
B|FMDE|20260428|15:33:21|S|57.000000|37.955000||
B|GARP|20260428|15:33:21|S|10.000000|72.255000||
B|NOW|20260428|15:33:21|S|5.000000|90.730000||
B|VST|20260428|15:33:21|S|1.000000|161.150000||
B|MSFT|20260428|15:33:22|S|74.000000|429.061900||
B|MSFT|20260428|15:33:22|S|120.000000|429.070000||
B|PLTR|20260428|15:33:22|S|99.000000|141.699000||
B|STNG|20260428|15:33:22|S|5.000000|81.864600||
B|ZM|20260428|15:33:22|S|30.000000|91.010000||
B|BND|20260428|15:33:23|S|1.000000|73.685000||
B|FISV|20260428|15:33:23|S|100.000000|61.700000||
B|HAFN|20260428|15:33:23|S|100.000000|8.805000||
B|VXX|20260428|15:33:23|S|25.000000|28.755000||
B|CCJ|20260428|15:33:24|S|87.000000|116.252800||
B|DRAM|20260428|15:33:24|S|266.000000|37.495000||
B|QGEN|20260428|15:33:24|S|20.000000|33.920000||
B|RMBS|20260428|15:33:24|S|100.000000|111.200000||
B|ZTS|20260428|15:33:24|S|6.000000|116.238500||
B|CODI|20260428|15:33:25|S|300.000000|11.835000||
B|CSX|20260428|15:33:25|S|20.000000|45.215000||
B|MGPI|20260428|15:33:25|S|6.000000|20.300000||
B|TMDX|20260428|15:33:25|S|4.000000|100.450000||
B|XYZ|20260428|15:33:25|S|4.000000|69.540000||
B|ZTS|20260428|15:33:25|S|1.000000|116.341500||
B|AMD|20260428|15:33:26|S|30.000000|325.300000||
B|FVRR|20260428|15:33:26|S|100.000000|10.305000||
B|RGTI|20260428|15:33:26|S|2.000000|16.307600||
B|SPXL|20260428|15:33:26|S|10.000000|239.420000||
B|COIN|20260428|15:33:27|S|50.000000|194.371000||
B|NOW|20260428|15:33:27|S|5.000000|90.660000||
B|RGTI|20260428|15:33:27|S|1.000000|16.307600||
B|SPY|20260428|15:33:27|S|94.000000|711.419100||
B|VOR|20260428|15:33:27|S|300.000000|14.150000||
B|ASML|20260428|15:33:28|S|2.000000|1388.280000||
B|CLIR|20260428|15:33:28|S|5.000000|5.410000||
B|INTC|20260428|15:33:28|S|261.000000|83.989200||
B|NVMI|20260428|15:33:28|S|40.000000|503.820000||
B|UEC|20260428|15:33:28|S|15.000000|14.415000||
B|PEP|20260428|15:33:30|S|100.000000|155.870000||
B|PEY|20260428|15:33:30|S|742.000000|22.135000||
B|RLAY|20260428|15:33:30|S|100.000000|12.925000||
B|SOXL|20260428|15:33:30|S|100.000000|110.867500||
B|BGT|20260428|15:33:31|S|100.000000|10.895000||
B|CHRS|20260428|15:33:31|S|500.000000|1.765000||
B|CRCL|20260428|15:33:31|S|20.000000|94.200000||
B|MU|20260428|15:33:31|S|8.000000|506.350000||
B|STX|20260428|15:33:31|S|4.000000|579.390000||
B|ZS|20260428|15:33:32|S|40.000000|136.329300||
B|HAFN|20260428|15:33:33|S|100.000000|8.805000||
B|SMH|20260428|15:33:33|S|60.000000|492.880000||
B|SNAP|20260428|15:33:33|S|200.000000|5.935000||
B|TSM|20260428|15:33:33|S|30.000000|392.785000||
B|ZTS|20260428|15:33:33|S|300.000000|116.272100||
B|DGX|20260428|15:33:34|S|10.000000|194.470000||
B|GLXY|20260428|15:33:34|S|100.000000|26.435000||
B|GLXY|20260428|15:33:34|S|2200.000000|26.440000||
B|RIVN|20260428|15:33:34|S|1400.000000|16.065000||
B|SSII|20260428|15:33:34|S|1.000000|4.150000||
B|FCX|20260428|15:33:35|S|77.000000|58.440000||
B|OKLO|20260428|15:33:35|S|1.000000|68.980000||
B|PG|20260428|15:33:35|S|3.000000|148.599300||
B|RIOT|20260428|15:33:35|S|2.000000|16.585000||
B|SMR|20260428|15:33:35|S|1.000000|11.700000||
B|SMR|20260428|15:33:35|S|2.000000|11.700000||
B|SMR|20260428|15:33:35|S|10.000000|11.700000||
B|SMR|20260428|15:33:35|S|30.000000|11.700000||
B|SMR|20260428|15:33:35|S|50.000000|11.700000||
B|TSM|20260428|15:33:35|S|7.000000|392.785000||
B|APLD|20260428|15:33:36|S|50.000000|31.965000||
B|BSX|20260428|15:33:36|S|50.000000|58.055000||
B|DGRO|20260428|15:33:36|S|17.000000|72.565000||
B|GSG|20260428|15:33:36|S|300.000000|33.345000||
B|AVEX|20260428|15:33:37|S|7.000000|29.855000||
B|AVEX|20260428|15:33:37|S|100.000000|29.855000||
B|CRF|20260428|15:33:37|S|100.000000|7.145000||
B|NVDA|20260428|15:33:38|S|100.000000|214.360000||
B|NVDA|20260428|15:33:38|S|1980.000000|214.370000||
B|PFE|20260428|15:33:38|S|60.000000|26.355000||
B|UNH|20260428|15:33:38|S|2.000000|368.006800||
B|VXUS|20260428|15:33:38|S|100.000000|81.825000||
B|BBAR|20260428|15:33:39|S|458.000000|14.839100||
B|JOBY|20260428|15:33:39|S|100.000000|8.865000||
B|KFRC|20260428|15:33:39|S|200.000000|45.090000||
B|NVMI|20260428|15:33:39|S|40.000000|503.740000||
B|AA|20260428|15:33:40|S|50.000000|63.330000||
B|QS|20260428|15:33:40|S|120.000000|6.847400||
B|UEC|20260428|15:33:40|S|3.000000|14.405000||
B|Z|20260428|15:33:40|S|54.000000|44.348500||
B|AMGN|20260428|15:33:41|S|28.000000|338.330000||
B|IQV|20260428|15:33:41|S|100.000000|158.745000||
B|NVDA|20260428|15:33:41|S|222.000000|214.410000||
B|NVDA|20260428|15:33:41|S|300.000000|214.400000||
B|NVDA|20260428|15:33:41|S|357.000000|214.410000||
B|PCG|20260428|15:33:41|S|20.000000|16.205000||
B|AISP|20260428|15:33:42|S|100.000000|2.225000||
B|IONQ|20260428|15:33:42|S|50.000000|42.799000||
B|VOO|20260428|15:33:42|S|3.000000|654.005000||
B|SR|20260428|15:33:43|S|10.000000|90.180000||
B|OPEN|20260428|15:33:44|S|25.000000|5.420000||
B|RKT|20260428|15:33:44|S|100.000000|15.225000||
B|UFO|20260428|15:33:44|S|6.000000|49.800000||
B|INTC|20260428|15:33:45|S|18.000000|83.980000||
B|LAC|20260428|15:33:45|S|100.000000|4.890000||
B|MSOX|20260428|15:33:45|S|500.000000|3.545000||
B|NVDA|20260428|15:33:45|S|50.000000|214.360900||
B|ONDS|20260428|15:33:45|S|100.000000|10.405000||
B|SMR|20260428|15:33:45|S|1.000000|11.699800||
B|SPDW|20260428|15:33:45|S|20.000000|48.165000||
B|UEC|20260428|15:33:45|S|190.000000|14.389100||
B|PFE|20260428|15:33:46|S|425.000000|26.355000||
B|PLTR|20260428|15:33:46|S|200.000000|141.669300||
B|QGEN|20260428|15:33:46|S|20.000000|33.930000||
B|WU|20260428|15:33:46|S|200.000000|8.985000||
B|DXD|20260428|15:33:47|S|100.000000|19.635000||
B|LRN|20260428|15:33:47|S|300.000000|91.400000||
B|PFE|20260428|15:33:47|S|426.000000|26.335000||
B|QS|20260428|15:33:47|S|20.000000|6.855000||
B|AMD|20260428|15:33:48|S|25.000000|325.010000||
B|LRN|20260428|15:33:48|S|100.000000|91.420000||
B|LWLG|20260428|15:33:48|S|15.000000|11.475000||
B|SNBR|20260428|15:33:48|S|3.000000|3.270000||
B|SOXL|20260428|15:33:48|S|400.000000|110.788600||
B|SYY|20260428|15:33:48|S|80.000000|72.775000||
B|ACHR|20260428|15:33:49|S|400.000000|5.814500||
B|ARE|20260428|15:33:49|S|20.000000|40.060000||
B|INTC|20260428|15:33:49|S|300.000000|83.955000||
B|NFLX|20260428|15:33:49|S|10.000000|92.205000||
B|ZS|20260428|15:33:49|S|40.000000|136.280000||
B|CEPU|20260428|15:33:50|S|60.000000|14.790000||
B|RSPS|20260428|15:33:50|S|20.000000|29.440000||
B|ASTS|20260428|15:33:51|S|5.000000|71.205000||
B|ASTS|20260428|15:33:51|S|50.000000|71.247300||
B|BBBY|20260428|15:33:51|S|100.000000|4.665000||
B|CAR|20260428|15:33:51|S|27.000000|182.810000||
B|IVF|20260428|15:33:51|S|100.000000|2.000000||
B|LAC|20260428|15:33:51|S|250.000000|4.889300||
B|NOW|20260428|15:33:51|S|40.000000|90.715000||
B|OMCL|20260428|15:33:51|S|100.000000|45.210000||
B|CDE|20260428|15:33:52|S|100.000000|17.825000||
B|PG|20260428|15:33:52|S|100.000000|148.640000||
B|SRAD|20260428|15:33:52|S|100.000000|12.045000||
B|CECO|20260428|15:33:53|S|5.000000|74.460000||
B|CEPU|20260428|15:33:53|S|1.000000|14.790000||
B|ETN|20260428|15:33:53|S|1.000000|414.850000||
B|FCEL|20260428|15:33:53|S|300.000000|9.890000||
B|JNJ|20260428|15:33:53|S|1.000000|227.199000||
B|MU|20260428|15:33:53|S|1.000000|506.225000||
B|NFLX|20260428|15:33:53|S|5.000000|92.195000||
B|XOM|20260428|15:33:53|S|100.000000|150.800000||
B|ZS|20260428|15:33:53|S|2.000000|136.315700||
B|NFLX|20260428|15:33:54|S|43.000000|92.195000||
B|NVDA|20260428|15:33:54|S|5.000000|214.384000||
B|PFE|20260428|15:33:54|S|40.000000|26.330700||
B|SEGG|20260428|15:33:54|S|315.000000|1.315000||
B|TSM|20260428|15:33:54|S|20.000000|392.760000||
B|Z|20260428|15:33:54|S|1.000000|44.403100||
B|HOOX|20260428|15:33:55|S|25.000000|26.280000||
B|LHX|20260428|15:33:55|S|3.000000|324.120000||
B|RDDT|20260428|15:33:55|S|10.000000|148.300000||
B|STM|20260428|15:33:55|S|100.000000|49.765000||
B|USAR|20260428|15:33:55|S|36.000000|22.505000||
B|ZS|20260428|15:33:55|S|2.000000|136.315700||
B|BP|20260428|15:33:56|S|50.000000|46.449300||
B|SOFI|20260428|15:33:56|S|2.000000|18.545000||
B|AXTI|20260428|15:33:57|S|7.000000|67.300000||
B|ERIC|20260428|15:33:57|S|20.000000|11.245000||
B|EXP|20260428|15:33:57|S|20.000000|207.400000||
B|MU|20260428|15:33:57|S|2.000000|506.070000||
B|SPY|20260428|15:33:57|S|9.000000|711.370000||
B|TIGO|20260428|15:33:57|S|295.000000|81.910000||
B|Z|20260428|15:33:57|S|2.000000|44.362200||
B|BKNG|20260428|15:33:58|S|3.000000|176.320000||
B|BKNG|20260428|15:33:58|S|10.000000|176.350000||
B|BKNG|20260428|15:33:58|S|30.000000|176.340000||
B|BKNG|20260428|15:33:58|S|358.000000|176.323700||
B|ONDS|20260428|15:33:58|S|100.000000|10.405000||
B|PHM|20260428|15:33:58|S|20.000000|124.330000||
B|VITL|20260428|15:33:58|S|1.000000|12.945000||
B|BE|20260428|15:33:59|S|5.000000|227.580000||
B|MDLZ|20260428|15:33:59|S|20.000000|58.265000||
B|SEGG|20260428|15:33:59|S|115.000000|1.315000||
B|SOFI|20260428|15:33:59|S|300.000000|18.545000||
B|CCL|20260428|15:34:00|S|8.000000|26.195000||
B|HOOD|20260428|15:34:00|S|90.000000|82.390700||
B|META|20260428|15:34:00|S|0.010400|669.910000||
B|NEM|20260428|15:34:00|S|30.000000|109.660700||
B|OWL|20260428|15:34:00|S|2918.000000|8.870000||
B|PDD|20260428|15:34:00|S|3.000000|97.150000||
B|TSLA|20260428|15:34:00|S|40.000000|377.035000||
B|CRML|20260428|15:34:01|S|30.000000|12.125000||
B|IBIT|20260428|15:34:01|S|100.000000|43.145000||
B|MU|20260428|15:34:01|S|1.000000|505.990000||
B|AMD|20260428|15:34:02|S|384.000000|324.780000||
B|DRAM|20260428|15:34:02|S|100.000000|37.485000||
B|NFLX|20260428|15:34:02|S|10.000000|92.205000||
B|OKLO|20260428|15:34:02|S|100.000000|68.985000||
B|QQQ|20260428|15:34:02|S|4.000000|657.855000||
B|TSLA|20260428|15:34:03|S|292.000000|376.931500||
B|TTMI|20260428|15:34:03|S|16.000000|136.470000||
B|VT|20260428|15:34:03|S|3.000000|149.375000||
B|AAOI|20260428|15:34:04|S|47.000000|136.430000||
B|LUNR|20260428|15:34:04|S|5.000000|24.230000||
B|NCLH|20260428|15:34:04|S|100.000000|17.799300||
B|OKLL|20260428|15:34:04|S|200.000000|10.545000||
B|OKLL|20260428|15:34:04|S|330.000000|10.545000||
B|RR|20260428|15:34:04|S|25.000000|2.390000||
B|SMR|20260428|15:34:04|S|3.000000|11.690000||
B|SMR|20260428|15:34:04|S|10.000000|11.690000||
B|SMR|20260428|15:34:04|S|10.000000|11.690000||
B|SMR|20260428|15:34:04|S|50.000000|11.690000||
B|SMR|20260428|15:34:04|S|50.000000|11.690000||
B|ZS|20260428|15:34:04|S|40.000000|136.420000||
B|INOD|20260428|15:34:05|S|100.000000|42.050000||
B|NVDA|20260428|15:34:05|S|18.000000|214.255000||
B|NVDA|20260428|15:34:05|S|182.000000|214.255000||
B|SNDK|20260428|15:34:05|S|2.000000|1013.260000||
B|PFE|20260428|15:34:06|S|20.000000|26.345000||
B|SHC|20260428|15:34:06|S|20.000000|15.525000||
B|ZTS|20260428|15:34:06|S|10.000000|116.318400||
B|CBZ|20260428|15:34:07|S|46.000000|32.500000||
B|NVDA|20260428|15:34:07|S|50.000000|214.255000||
B|Z|20260428|15:34:07|S|3.000000|44.356700||
B|NVO|20260428|15:34:08|S|20.000000|41.245000||
B|QQQ|20260428|15:34:08|S|161.000000|657.779100||
B|APA|20260428|15:34:09|S|300.000000|38.610000||
B|BBAI|20260428|15:34:09|S|5.000000|4.055000||
B|FCEL|20260428|15:34:09|S|100.000000|9.880000||
B|LINC|20260428|15:34:09|S|10.000000|39.940000||
B|NOC|20260428|15:34:09|S|1.000000|576.010000||
B|STM|20260428|15:34:09|S|50.000000|49.730000||
B|TSLA|20260428|15:34:09|S|25.000000|376.920000||
B|BCS|20260428|15:34:10|S|100.000000|23.020000||
B|BKNG|20260428|15:34:10|S|37.000000|176.280000||
B|BSX|20260428|15:34:10|S|20.000000|58.155000||
B|BZAI|20260428|15:34:10|S|100.000000|1.895000||
B|FTAI|20260428|15:34:10|S|49.000000|215.720000||
B|SPHY|20260428|15:34:10|S|20.000000|23.555000||
B|TSLA|20260428|15:34:10|S|27.000000|376.925000||
B|UEC|20260428|15:34:10|S|20.000000|14.395000||
B|CEPU|20260428|15:34:11|S|39.000000|14.790000||
B|ELVN|20260428|15:34:11|S|24.000000|43.005000||
B|INTC|20260428|15:34:11|S|250.000000|83.835000||
B|IWM|20260428|15:34:11|S|10.000000|273.405000||
B|SMSI|20260428|15:34:11|S|59.000000|0.809900||
B|SNAP|20260428|15:34:11|S|58.000000|5.945000||
B|TTWO|20260428|15:34:11|S|100.000000|213.490000||
B|ZTS|20260428|15:34:11|S|100.000000|116.260000||
B|AGH|20260428|15:34:12|S|700.000000|3.865000||
B|AGH|20260428|15:34:12|S|900.000000|3.910000||
B|BKNG|20260428|15:34:12|S|10.000000|176.310000||
B|BKNG|20260428|15:34:12|S|100.000000|176.312500||
B|OXY|20260428|15:34:12|S|100.000000|58.705100||
B|QS|20260428|15:34:12|S|100.000000|6.849300||
B|SO|20260428|15:34:12|S|20.000000|94.390000||
B|COKE|20260428|15:34:13|S|28.000000|200.580000||
B|EOS|20260428|15:34:13|S|100.000000|22.275000||
B|FATE|20260428|15:34:13|S|10.000000|1.300000||
B|IREN|20260428|15:34:13|S|181.000000|44.270000||
B|SOXL|20260428|15:34:13|S|5.000000|110.430000||
B|STZ|20260428|15:34:13|S|6.000000|154.075000||
B|ZS|20260428|15:34:13|S|40.000000|136.446000||
B|AVTR|20260428|15:34:15|S|600.000000|7.865000||
B|BKNG|20260428|15:34:15|S|20.000000|176.301100||
B|META|20260428|15:34:15|S|225.000000|669.870000||
B|MU|20260428|15:34:15|S|1.000000|505.280000||
B|BBAI|20260428|15:34:16|S|100.000000|4.055000||
B|FFAI|20260428|15:34:16|S|600.000000|0.356800||
B|META|20260428|15:34:16|S|15.000000|669.850000||
B|MSI|20260428|15:34:16|S|1.000000|434.643800||
B|MU|20260428|15:34:16|S|100.000000|505.415000||
B|PFE|20260428|15:34:16|S|20.000000|26.345000||
B|ZM|20260428|15:34:16|S|1.000000|91.165000||
B|ZM|20260428|15:34:16|S|6.000000|91.165000||
B|ZM|20260428|15:34:16|S|20.000000|91.165000||
B|ZM|20260428|15:34:16|S|73.000000|91.165000||
B|ZTS|20260428|15:34:16|S|2.000000|116.177700||
B|MSM|20260428|15:34:17|S|20.000000|102.505000||
B|PDI|20260428|15:34:17|S|100.000000|17.475000||
B|STM|20260428|15:34:17|S|100.000000|49.740000||
B|ARE|20260428|15:34:18|S|2.000000|40.088800||
B|TQQQ|20260428|15:34:18|S|500.000000|60.802500||
B|BKNG|20260428|15:34:20|S|100.000000|176.311000||
B|CRWD|20260428|15:34:20|S|7.000000|457.211000||
B|EOSE|20260428|15:34:20|S|36.000000|6.715000||
B|LASE|20260428|15:34:20|S|100.000000|0.719000||
B|OKLO|20260428|15:34:20|S|50.000000|68.990900||
B|AA|20260428|15:34:21|S|20.000000|63.335000||
B|JD|20260428|15:34:21|S|20.000000|29.695000||
B|NFLX|20260428|15:34:21|S|100.000000|92.185000||
B|TSLA|20260428|15:34:21|S|179.000000|377.050000||
B|UNH|20260428|15:34:21|S|10.000000|368.005000||
B|AMAT|20260428|15:34:22|S|5.000000|384.662500||
B|ESRT|20260428|15:34:22|S|100.000000|5.725000||
B|FCEL|20260428|15:34:22|S|200.000000|9.890000||
B|SOXS|20260428|15:34:22|S|181.000000|15.525000||
B|ZM|20260428|15:34:22|S|29.000000|91.310000||
B|ZM|20260428|15:34:22|S|40.000000|91.340000||
B|ZM|20260428|15:34:22|S|60.000000|91.340000||
B|ARE|20260428|15:34:23|S|20.000000|40.065000||
B|KO|20260428|15:34:23|S|11.000000|78.259800||
B|MTZ|20260428|15:34:23|S|101.000000|376.290000||
B|MU|20260428|15:34:23|S|10.000000|505.585000||
B|QS|20260428|15:34:23|S|100.000000|6.855000||
B|RGTI|20260428|15:34:23|S|100.000000|16.315000||
B|SEGG|20260428|15:34:23|S|830.000000|1.339800||
B|SEGG|20260428|15:34:23|S|7739.000000|1.339900||
B|VELO|20260428|15:34:23|S|11.000000|13.550000||
B|META|20260428|15:34:24|S|50.000000|669.780000||
B|PLUG|20260428|15:34:24|S|10.000000|3.010000||
B|XE|20260428|15:34:24|S|640.000000|35.480000||
B|BSX|20260428|15:34:25|S|20.000000|58.145000||
B|DRI|20260428|15:34:25|S|20.000000|196.010000||
B|FRMI|20260428|15:34:25|S|100.000000|5.215000||
B|LAC|20260428|15:34:25|S|1100.000000|4.895000||
B|SOFI|20260428|15:34:25|S|25.000000|18.547400||
B|SOFI|20260428|15:34:25|S|50.000000|18.547400||
B|ZS|20260428|15:34:25|S|1.000000|136.331300||
B|HYT|20260428|15:34:27|S|100.000000|8.645000||
B|QGEN|20260428|15:34:27|S|40.000000|33.915000||
B|RGTI|20260428|15:34:27|S|175.000000|16.315000||
B|RIG|20260428|15:34:27|S|50.000000|6.849300||
B|BORR|20260428|15:34:28|S|1145.000000|6.105000||
B|LNT|20260428|15:34:28|S|7.000000|72.350000||
B|SOFI|20260428|15:34:28|S|10.000000|18.549400||
B|TER|20260428|15:34:28|S|20.000000|379.460000||
B|ZTS|20260428|15:34:28|S|12.000000|116.157800||
B|ABUS|20260428|15:34:29|S|10.000000|4.090000||
B|RMBS|20260428|15:34:29|S|100.000000|111.210000||
B|ZTS|20260428|15:34:29|S|1.000000|116.175800||
B|CLS|20260428|15:34:30|S|4.000000|357.180000||
B|CRML|20260428|15:34:31|S|25.000000|12.125000||
B|FICO|20260428|15:34:31|S|1.000000|1022.060000||
B|IREN|20260428|15:34:31|S|13.000000|44.255000||
B|META|20260428|15:34:31|S|6.000000|669.790000||
B|OKLO|20260428|15:34:31|S|35.000000|69.060000||
B|SCHG|20260428|15:34:31|S|20.000000|32.785000||
B|ASTS|20260428|15:34:32|S|28.000000|71.320000||
B|CALM|20260428|15:34:32|S|10.000000|77.410000||
B|PSQ|20260428|15:34:32|S|5.000000|28.305000||
B|SJNK|20260428|15:34:32|S|1.000000|25.185000||
B|VOO|20260428|15:34:32|S|1.000000|653.958500||
B|ZM|20260428|15:34:32|S|1.000000|91.345000||
B|BMNR|20260428|15:34:33|S|2200.000000|21.312500||
B|CMS|20260428|15:34:33|S|66.000000|75.570000||
B|DUK|20260428|15:34:33|S|20.000000|127.500000||
B|INTC|20260428|15:34:33|S|1.000000|83.915000||
B|SLV|20260428|15:34:33|S|150.000000|66.319300||
B|ZM|20260428|15:34:33|S|1.000000|91.345000||
B|DOX|20260428|15:34:34|S|20.000000|64.090000||
B|HYG|20260428|15:34:34|S|400.000000|80.365000||
B|SCHB|20260428|15:34:34|S|153.000000|27.430000||
B|UNH|20260428|15:34:34|S|91.000000|368.200000||
B|BMNR|20260428|15:34:35|S|1500.000000|21.305000||
B|CNC|20260428|15:34:35|S|25.000000|49.270900||
B|SQQQ|20260428|15:34:35|S|59.000000|54.005000||
B|TSM|20260428|15:34:35|S|13.000000|392.495000||
B|BW|20260428|15:34:36|S|20.000000|14.560000||
B|SMR|20260428|15:34:36|S|100.000000|11.727100||
B|SQQQ|20260428|15:34:36|S|41.000000|54.005000||
B|ASTS|20260428|15:34:37|S|20.000000|71.336500||
B|BRK/B|20260428|15:34:37|S|5.000000|476.810000||
B|PFE|20260428|15:34:37|S|600.000000|26.325000||
B|VLO|20260428|15:34:37|S|50.000000|241.090000||
B|CPA|20260428|15:34:38|S|10.000000|114.690000||
B|OPP|20260428|15:34:38|S|100.000000|7.825000||
B|PLTR|20260428|15:34:38|S|10.000000|141.737000||
B|BG|20260428|15:34:39|S|28.000000|126.005000||
B|BKNG|20260428|15:34:39|S|200.000000|176.280000||
B|CRML|20260428|15:34:39|S|850.000000|12.165000||
B|EQT|20260428|15:34:39|S|40.000000|59.720000||
B|NOK|20260428|15:34:39|S|6.000000|11.089500||
B|NVDA|20260428|15:34:39|S|300.000000|214.305000||
B|SLV|20260428|15:34:39|S|150.000000|66.329300||
B|SPY|20260428|15:34:40|S|50.000000|711.375000||
B|WVE|20260428|15:34:40|S|16.000000|7.245000||
B|XOM|20260428|15:34:40|S|40.000000|150.789300||
B|AIRE|20260428|15:34:41|E|1.000000|0.183500||
B|Z|20260428|15:34:41|S|4.000000|44.389000||
B|FXI|20260428|15:34:42|S|100.000000|36.275000||
B|MU|20260428|15:34:42|S|1.000000|505.835000||
B|NFLX|20260428|15:34:42|S|10.000000|92.185000||
B|Z|20260428|15:34:42|S|54.000000|44.362000||
B|ASTS|20260428|15:34:43|S|2.000000|71.260000||
B|ROP|20260428|15:34:43|S|40.000000|355.030000||
B|ZTS|20260428|15:34:43|S|1.000000|116.200800||
B|CMG|20260428|15:34:44|S|20.000000|32.705000||
B|CTAS|20260428|15:34:44|S|50.000000|173.720000||
B|IBM|20260428|15:34:44|S|100.000000|232.985000||
B|MSFT|20260428|15:34:44|S|1.000000|429.380000||
B|TSLA|20260428|15:34:44|S|50.000000|377.015000||
B|VIST|20260428|15:34:44|S|20.000000|73.680000||
B|VIXY|20260428|15:34:44|S|1.000000|27.775000||
B|CCO|20260428|15:34:45|S|20.000000|2.380000||
B|CLF|20260428|15:34:45|S|20.000000|10.235000||
B|OKLO|20260428|15:34:45|S|50.000000|69.067900||
B|ALGN|20260428|15:34:46|S|10.000000|174.890000||
B|ARE|20260428|15:34:46|S|20.000000|40.090000||
B|ARM|20260428|15:34:46|S|300.000000|198.930000||
B|SQQQ|20260428|15:34:46|S|90.000000|54.019300||
B|ASTS|20260428|15:34:47|S|1.000000|71.260000||
B|CLS|20260428|15:34:47|S|13.000000|356.780000||
B|MUX|20260428|15:34:47|S|6.000000|21.720000||
B|TSLA|20260428|15:34:47|S|180.000000|377.028800||
B|AMD|20260428|15:34:48|S|3.000000|324.465000||
B|EXK|20260428|15:34:48|S|20.000000|9.195000||
B|TFII|20260428|15:34:48|S|10.000000|145.430000||
B|ZTS|20260428|15:34:48|S|1.000000|116.304400||
B|GSBD|20260428|15:34:49|S|200.000000|9.835000||
B|LASE|20260428|15:34:49|S|100.000000|0.720900||
B|IR|20260428|15:34:50|S|20.000000|80.690000||
B|REM|20260428|15:34:50|S|100.000000|23.005000||
B|ZS|20260428|15:34:50|S|40.000000|136.425400||
B|BBBY|20260428|15:34:51|S|100.000000|4.650000||
B|IAU|20260428|15:34:51|S|7.000000|86.475000||
B|NVDA|20260428|15:34:51|S|6.000000|214.280000||
B|SPY|20260428|15:34:51|S|445.000000|711.276600||
B|ACA|20260428|15:34:52|S|1.000000|118.205000||
B|AVGO|20260428|15:34:52|S|1.000000|400.660000||
B|DELL|20260428|15:34:52|S|100.000000|205.220000||
B|LUNR|20260428|15:34:52|S|16.000000|24.270000||
B|UFO|20260428|15:34:52|S|497.000000|49.830000||
B|GLD|20260428|15:34:53|S|2.000000|422.040000||
B|GLOB|20260428|15:34:54|S|1.000000|41.017800||
B|MSTR|20260428|15:34:54|S|40.000000|165.890000||
B|SANM|20260428|15:34:54|S|80.000000|214.960000||
B|BKNG|20260428|15:34:55|S|10.000000|176.280000||
B|MSTR|20260428|15:34:55|S|40.000000|165.900000||
B|MSTR|20260428|15:34:55|S|160.000000|165.890000||
B|MSTR|20260428|15:34:55|S|160.000000|165.900000||
B|MU|20260428|15:34:55|S|52.000000|505.560000||
B|TFLO|20260428|15:34:55|S|8000.000000|50.615000||
B|ZM|20260428|15:34:55|S|1.000000|91.390000||
B|ASHR|20260428|15:34:56|S|300.000000|34.585000||
B|WOLF|20260428|15:34:56|S|100.000000|25.755000||
B|AESI|20260428|15:34:57|S|20.000000|17.125000||
B|EAD|20260428|15:34:57|S|100.000000|6.610000||
B|NFLX|20260428|15:34:57|S|10.000000|92.195000||
B|SGOV|20260428|15:34:57|S|2.000000|100.650000||
B|AMC|20260428|15:34:58|S|15.000000|1.609900||
B|BAH|20260428|15:34:58|S|20.000000|76.105000||
B|GOOG|20260428|15:34:58|S|100.000000|347.580000||
B|HOOD|20260428|15:34:58|S|50.000000|82.465000||
B|NEM|20260428|15:34:58|S|1.000000|109.553800||
B|OKLO|20260428|15:34:58|S|7.000000|69.096100||
B|HOOD|20260428|15:34:59|S|400.000000|82.459300||
B|PBR|20260428|15:34:59|S|1562.000000|21.269200||
B|RIG|20260428|15:34:59|S|100.000000|6.849300||
B|SOXL|20260428|15:34:59|S|9.000000|110.435000||
B|TNXP|20260428|15:34:59|S|20.000000|12.739700||
B|ZS|20260428|15:34:59|S|1.000000|136.456200||
B|DVN|20260428|15:35:00|S|57.000000|49.605000||
B|NOV|20260428|15:35:00|S|100.000000|20.255000||
B|OMCL|20260428|15:35:00|S|100.000000|45.400000||
B|CHPY|20260428|15:35:01|S|20.000000|67.115000||
B|CHPY|20260428|15:35:01|S|20.000000|67.115000||
B|CLM|20260428|15:35:01|S|200.000000|7.445000||
B|LMT|20260428|15:35:01|S|10.000000|510.420000||
B|MCD|20260428|15:35:01|S|1.000000|291.100000||
B|AVGO|20260428|15:35:02|S|100.000000|400.480000||
B|OLED|20260428|15:35:02|S|500.000000|91.020000||
B|SMR|20260428|15:35:02|S|51.000000|11.720000||
B|ZS|20260428|15:35:02|S|1.000000|136.486400||
B|DRAM|20260428|15:35:03|S|100.000000|37.455000||
B|PFE|20260428|15:35:03|S|200.000000|26.340000||
B|TSLA|20260428|15:35:03|S|53.000000|376.900000||
B|TSLA|20260428|15:35:03|S|100.000000|376.890000||
B|Z|20260428|15:35:03|S|27.000000|44.387900||
B|ZTS|20260428|15:35:03|S|100.000000|116.200000||
B|SOXL|20260428|15:35:04|S|30.000000|110.185000||
B|SYY|20260428|15:35:04|S|20.000000|72.715000||
B|BE|20260428|15:35:05|S|20.000000|226.830000||
B|NOW|20260428|15:35:05|S|40.000000|90.875000||
B|SPY|20260428|15:35:05|S|1.000000|711.320000||
B|DUST|20260428|15:35:06|S|900.000000|52.740000||
B|MU|20260428|15:35:06|S|5.000000|505.115000||
B|SES|20260428|15:35:06|S|31.000000|1.035000||
B|SSO|20260428|15:35:06|S|300.000000|61.735000||
B|BKNG|20260428|15:35:07|S|520.000000|176.350000||
B|CLS|20260428|15:35:07|S|10.000000|356.740000||
B|MU|20260428|15:35:07|S|0.142100|504.810000||
B|NVDA|20260428|15:35:07|S|100.000000|214.060000||
B|OGN|20260428|15:35:07|S|25.000000|13.330000||
B|TSLA|20260428|15:35:07|S|20.000000|376.865000||
B|VXUS|20260428|15:35:07|S|7.000000|81.825000||
B|XOM|20260428|15:35:07|S|100.000000|150.820000||
B|ZTS|20260428|15:35:08|S|89.000000|116.179300||
B|BKNG|20260428|15:35:09|S|10.000000|176.320000||
B|CLS|20260428|15:35:09|S|1.000000|356.790000||
B|PFL|20260428|15:35:09|S|100.000000|8.055000||
B|QGEN|20260428|15:35:09|S|20.000000|33.940000||
B|RLAY|20260428|15:35:09|S|75.000000|12.920000||
B|FCEL|20260428|15:35:10|S|100.000000|9.865000||
B|HYG|20260428|15:35:10|S|300.000000|80.365000||
B|MU|20260428|15:35:10|S|1.000000|505.030000||
B|MU|20260428|15:35:10|S|25.000000|504.975000||
B|PDD|20260428|15:35:10|S|100.000000|97.130000||
B|SNDK|20260428|15:35:10|S|243.000000|1012.570000||
B|ASTS|20260428|15:35:11|S|26.000000|71.210000||
B|FLTW|20260428|15:35:11|S|120.000000|83.980000||
B|PHM|20260428|15:35:11|S|20.000000|124.410000||
B|ULTY|20260428|15:35:11|S|100.000000|31.270000||
B|AMD|20260428|15:35:12|S|13.000000|323.950000||
B|AMD|20260428|15:35:12|S|100.000000|324.010000||
B|FISV|20260428|15:35:12|S|100.000000|61.780000||
B|FXI|20260428|15:35:12|S|30.000000|36.270700||
B|LFUS|20260428|15:35:12|S|1.000000|386.260000||
B|MU|20260428|15:35:12|S|0.881700|504.750000||
B|NVDA|20260428|15:35:12|S|30.000000|214.015000||
B|PFE|20260428|15:35:12|S|50.000000|26.345000||
B|PL|20260428|15:35:12|S|100.000000|34.650000||
B|SQQQ|20260428|15:35:12|S|20.000000|54.062500||
B|STLD|20260428|15:35:12|S|101.000000|227.750000||
B|ZS|20260428|15:35:12|S|1.000000|136.498300||
B|GNRC|20260428|15:35:13|S|30.000000|217.560000||
B|NMZ|20260428|15:35:13|S|100.000000|10.245000||
B|NOC|20260428|15:35:13|S|3.000000|576.340000||
B|NVDA|20260428|15:35:13|S|300.000000|214.070000||
B|QYLD|20260428|15:35:13|S|25.000000|17.850000||
B|RIVN|20260428|15:35:13|S|72.000000|16.065000||
B|RKLB|20260428|15:35:13|S|20.000000|78.039000||
B|ZS|20260428|15:35:13|S|40.000000|136.376200||
B|ZTS|20260428|15:35:13|S|35.000000|116.201700||
B|NVDA|20260428|15:35:14|S|700.000000|214.050000||
B|SIMO|20260428|15:35:14|S|1.000000|149.930000||
B|AVGO|20260428|15:35:15|S|3.000000|400.478500||
B|BBBY|20260428|15:35:15|S|100.000000|4.655000||
B|BCAT|20260428|15:35:15|S|100.000000|14.955000||
B|CRDO|20260428|15:35:15|S|7.000000|166.150000||
B|MGA|20260428|15:35:15|S|120.000000|61.815000||
B|MSOS|20260428|15:35:15|S|800.000000|4.935000||
B|PNR|20260428|15:35:15|S|40.000000|81.720000||
B|TSLA|20260428|15:35:15|S|4.000000|376.800000||
B|VRNS|20260428|15:35:15|S|100.000000|25.635000||
B|ZS|20260428|15:35:15|S|2.000000|136.498700||
B|ZS|20260428|15:35:15|S|3.000000|136.498700||
B|CIEN|20260428|15:35:16|S|84.000000|468.655000||
B|SOXS|20260428|15:35:16|S|180.000000|15.555000||
B|APH|20260428|15:35:17|S|20.000000|145.078800||
B|BRK/B|20260428|15:35:17|S|373.000000|476.960000||
B|ITT|20260428|15:35:17|S|20.000000|213.190000||
B|OKLS|20260428|15:35:17|S|11.000000|24.460000||
B|TNXP|20260428|15:35:17|S|22.000000|12.734400||
B|AMD|20260428|15:35:18|S|100.000000|324.200000||
B|AMD|20260428|15:35:18|S|100.000000|324.200000||
B|ASTS|20260428|15:35:18|S|1.000000|71.200000||
B|BKNG|20260428|15:35:18|S|10.000000|176.240000||
B|CUK|20260428|15:35:18|S|10.000000|26.185000||
B|EA|20260428|15:35:18|S|10.000000|202.360000||
B|GD|20260428|15:35:18|S|30.000000|311.930000||
B|HYG|20260428|15:35:18|S|200.000000|80.365000||
B|PKG|20260428|15:35:18|S|10.000000|223.300000||
B|PKG|20260428|15:35:18|S|10.000000|223.308500||
B|ETN|20260428|15:35:19|S|20.000000|415.100000||
B|MP|20260428|15:35:19|S|17.000000|61.640000||
B|NU|20260428|15:35:19|S|240.000000|14.525000||
B|QGEN|20260428|15:35:19|S|20.000000|33.930000||
B|QQQ|20260428|15:35:19|S|132.000000|657.680000||
B|SRAD|20260428|15:35:19|S|20.000000|12.039300||
B|MUB|20260428|15:35:20|S|100.000000|107.265000||
B|OPP|20260428|15:35:20|S|71.000000|7.825000||
B|USAR|20260428|15:35:20|S|7.000000|22.560000||
B|FTEK|20260428|15:35:21|S|200.000000|1.530000||
B|MARA|20260428|15:35:21|S|100.000000|10.945000||
B|META|20260428|15:35:21|S|15.000000|669.630000||
B|SNDK|20260428|15:35:21|S|1.000000|1012.991000||
B|UAMY|20260428|15:35:21|S|251.000000|10.869300||
B|VXUS|20260428|15:35:21|S|36.000000|81.825000||
B|ZM|20260428|15:35:21|S|100.000000|91.455000||
B|E|20260428|15:35:22|S|5.000000|54.650000||
B|EFOR|20260428|15:35:22|S|100.000000|22.025000||
B|OKLO|20260428|15:35:22|S|10.000000|69.040000||
B|PNR|20260428|15:35:22|S|20.000000|81.760000||
B|SOXL|20260428|15:35:22|S|200.000000|110.240000||
B|SOXL|20260428|15:35:22|S|341.000000|110.239100||
B|SQQQ|20260428|15:35:22|S|100.000000|54.039300||
B|SRXH|20260428|15:35:22|S|1.000000|0.118400||
B|AMD|20260428|15:35:23|S|85.000000|324.180000||
B|AMD|20260428|15:35:23|S|85.000000|324.230000||
B|CRF|20260428|15:35:23|S|147.000000|7.150000||
B|GSG|20260428|15:35:23|S|200.000000|33.345000||
B|MU|20260428|15:35:23|S|4.000000|505.160000||
B|NFLX|20260428|15:35:23|S|20.000000|92.225000||
B|OLED|20260428|15:35:23|S|100.000000|91.320000||
B|OLED|20260428|15:35:23|S|201.000000|91.420000||
B|SOXL|20260428|15:35:23|E|7.000000|110.240000||
B|SOXL|20260428|15:35:24|S|100.000000|110.190000||
B|SPY|20260428|15:35:24|S|100.000000|711.335000||
B|UAMY|20260428|15:35:24|S|1000.000000|10.869300||
B|USAR|20260428|15:35:24|S|100.000000|22.555000||
B|ZS|20260428|15:35:24|S|80.000000|136.500000||
B|CRML|20260428|15:35:25|S|9.000000|12.165000||
B|CRML|20260428|15:35:25|S|800.000000|12.170000||
B|ALAB|20260428|15:35:26|S|17.000000|183.310000||
B|ITDF|20260428|15:35:26|S|5.000000|39.400000||
B|MSTR|20260428|15:35:26|S|40.000000|165.840000||
B|AVGO|20260428|15:35:27|S|1.000000|400.418500||
B|CHPY|20260428|15:35:27|S|64.000000|67.080000||
B|CRML|20260428|15:35:27|S|41.000000|12.165000||
B|CRML|20260428|15:35:27|S|50.000000|12.165000||
B|EFOR|20260428|15:35:27|S|20.000000|22.025000||
B|MSTR|20260428|15:35:27|S|546.000000|165.900000||
B|PDI|20260428|15:35:27|S|100.000000|17.475000||
B|TE|20260428|15:35:27|S|100.000000|4.935000||
B|NVDA|20260428|15:35:28|S|500.000000|214.065000||
B|PCG|20260428|15:35:28|S|18.000000|16.215000||
B|ZS|20260428|15:35:28|S|7.000000|136.397100||
B|ZTS|20260428|15:35:28|S|81.000000|116.285500||
B|AAOI|20260428|15:35:29|S|22.000000|136.490000||
B|CRML|20260428|15:35:29|S|100.000000|12.165000||
B|FXI|20260428|15:35:29|S|200.000000|36.275000||
B|SOXS|20260428|15:35:29|S|1.000000|15.555000||
B|TSLA|20260428|15:35:29|S|500.000000|376.840000||
B|ZS|20260428|15:35:29|S|1.000000|136.493700||
B|AMD|20260428|15:35:30|S|100.000000|324.130000||
B|CAR|20260428|15:35:30|S|219.000000|183.311000||
B|LNAI|20260428|15:35:30|S|500.000000|0.329800||
B|PBR|20260428|15:35:30|S|324.000000|21.250700||
B|RDDT|20260428|15:35:30|S|15.000000|148.195000||
B|RGTI|20260428|15:35:30|S|4.000000|16.335000||
B|VRT|20260428|15:35:30|S|100.000000|304.915000||
B|ZS|20260428|15:35:30|S|200.000000|136.507900||
B|MSOS|20260428|15:35:31|S|200.000000|4.935000||
B|NVDA|20260428|15:35:31|S|170.000000|214.100000||
B|ZTS|20260428|15:35:31|S|2.000000|116.197900||
B|BE|20260428|15:35:32|S|168.000000|226.720000||
B|DLB|20260428|15:35:33|S|20.000000|63.215000||
B|MEDP|20260428|15:35:33|S|1.000000|413.600000||
B|MUX|20260428|15:35:33|S|3.000000|21.705500||
B|ZTS|20260428|15:35:33|S|2.000000|116.281100||
B|HOOD|20260428|15:35:34|S|10.000000|82.450000||
B|HOOD|20260428|15:35:34|S|18.000000|82.450000||
B|INTC|20260428|15:35:34|S|400.000000|83.845000||
B|LLY|20260428|15:35:34|S|40.000000|873.330000||
B|SOXL|20260428|15:35:34|S|146.000000|110.250100||
B|INTC|20260428|15:35:35|S|200.000000|83.835000||
B|UAMY|20260428|15:35:35|S|1000.000000|10.865000||
B|AVB|20260428|15:35:36|S|20.000000|182.595000||
B|CCRN|20260428|15:35:36|S|20.000000|10.270000||
B|MRVL|20260428|15:35:36|S|30.000000|153.260000||
B|NOV|20260428|15:35:36|S|100.000000|20.295000||
B|SOXL|20260428|15:35:36|S|1.000000|110.179000||
B|SYY|20260428|15:35:36|S|20.000000|72.790000||
B|VALE|20260428|15:35:36|S|54.000000|16.885000||
B|BCAT|20260428|15:35:37|S|100.000000|14.955000||
B|EWC|20260428|15:35:37|S|100.000000|57.445000||
B|PEGA|20260428|15:35:37|S|400.000000|36.250000||
B|VXUS|20260428|15:35:37|S|1.000000|81.825000||
B|XE|20260428|15:35:37|S|500.000000|35.480000||
B|XLE|20260428|15:35:37|S|70.000000|57.775000||
B|ZS|20260428|15:35:37|S|40.000000|136.358900||
B|ASTX|20260428|15:35:38|S|100.000000|24.990000||
B|BKNG|20260428|15:35:38|S|200.000000|176.180000||
B|CAG|20260428|15:35:38|S|70.000000|14.247400||
B|CRM|20260428|15:35:38|S|1.000000|182.305000||
B|LITE|20260428|15:35:38|S|33.000000|786.000000||
B|SMR|20260428|15:35:38|S|10.000000|11.690000||
B|SOFI|20260428|15:35:38|S|365.000000|18.555000||
B|SPOT|20260428|15:35:38|S|1.000000|432.980000||
B|TNXP|20260428|15:35:38|S|13.000000|12.731800||
B|ZS|20260428|15:35:38|S|80.000000|136.440000||
B|MELI|20260428|15:35:39|S|1.000000|1793.800000||
B|NVDA|20260428|15:35:39|S|1010.000000|214.070000||
B|NVDA|20260428|15:35:39|S|1165.000000|214.070000||
B|QQQ|20260428|15:35:39|S|15.000000|657.530700||
B|XLY|20260428|15:35:39|S|1.000000|116.885000||
B|BKNG|20260428|15:35:40|S|10.000000|176.130000||
B|EEM|20260428|15:35:40|S|10.000000|62.965000||
B|INTC|20260428|15:35:40|S|100.000000|83.800000||
B|LITE|20260428|15:35:40|S|67.000000|785.709000||
B|MU|20260428|15:35:40|S|50.000000|504.840000||
B|RKT|20260428|15:35:40|S|100.000000|15.255000||
B|UAMY|20260428|15:35:40|S|1000.000000|10.865000||
B|ZS|20260428|15:35:40|S|1.000000|136.400200||
B|ZS|20260428|15:35:40|S|1.000000|136.400200||
B|ZS|20260428|15:35:40|S|2.000000|136.400200||
B|ZS|20260428|15:35:40|S|2.000000|136.400200||
B|ZS|20260428|15:35:40|S|2.000000|136.400200||
B|ZS|20260428|15:35:40|S|3.000000|136.400200||
B|ZS|20260428|15:35:40|S|3.000000|136.400200||
B|ZS|20260428|15:35:40|S|3.000000|136.400200||
B|ZS|20260428|15:35:40|S|11.000000|136.400200||
B|ZS|20260428|15:35:40|S|13.000000|136.400200||
B|GOOGL|20260428|15:35:41|S|1.000000|349.810000||
B|NBIS|20260428|15:35:41|S|100.000000|134.095000||
B|SEI|20260428|15:35:41|S|100.000000|73.170000||
B|SPOT|20260428|15:35:41|S|1.000000|432.980000||
B|SPOT|20260428|15:35:41|S|1.000000|433.154000||
B|TQQQ|20260428|15:35:41|S|1.000000|60.735000||
B|ZM|20260428|15:35:41|S|18.000000|91.380000||
B|INTC|20260428|15:35:42|S|300.000000|83.775000||
B|QQQM|20260428|15:35:42|S|1.000000|270.725000||
B|RVMD|20260428|15:35:42|S|100.000000|143.980000||
B|SRAD|20260428|15:35:42|S|20.000000|12.049300||
B|BE|20260428|15:35:43|S|3.000000|226.690000||
B|CIEN|20260428|15:35:43|S|2.000000|468.640000||
B|LIDR|20260428|15:35:43|S|82.000000|2.140000||
B|PRSO|20260428|15:35:43|S|100.000000|0.935900||
B|SOFI|20260428|15:35:43|S|1200.000000|18.555000||
B|CRML|20260428|15:35:44|S|100.000000|12.155000||
B|MSFT|20260428|15:35:44|S|20.000000|429.249000||
B|MSFU|20260428|15:35:44|S|500.000000|30.499300||
B|PLTR|20260428|15:35:44|S|31.000000|141.530000||
B|SMR|20260428|15:35:44|S|10.000000|11.689900||
B|ACN|20260428|15:35:45|S|12.000000|177.610000||
B|COPX|20260428|15:35:45|S|22.000000|78.825000||
B|ENVX|20260428|15:35:45|S|150.000000|6.335000||
B|SOXX|20260428|15:35:45|S|80.000000|439.300000||
B|TSLA|20260428|15:35:45|S|60.000000|376.865000||
B|AMD|20260428|15:35:46|S|1.000000|324.070000||
B|HMC|20260428|15:35:46|S|100.000000|24.210000||
B|BCS|20260428|15:35:47|S|100.000000|23.005000||
B|QQQ|20260428|15:35:47|S|25.000000|657.599100||
B|VOYA|20260428|15:35:47|S|25.000000|81.410000||
B|BRK/B|20260428|15:35:48|S|1.000000|477.030000||
B|SOFI|20260428|15:35:48|S|2.000000|18.559300||
B|BE|20260428|15:35:49|S|66.000000|226.740000||
B|PDD|20260428|15:35:49|S|100.000000|97.130000||
B|QLD|20260428|15:35:49|S|38.000000|78.679300||
B|SMR|20260428|15:35:49|S|100.000000|11.689300||
B|TBIL|20260428|15:35:49|S|226.000000|49.849200||
B|TSLA|20260428|15:35:49|S|21.000000|376.920000||
B|AG|20260428|15:35:50|S|800.000000|19.472500||
B|ASGI|20260428|15:35:50|S|100.000000|23.465000||
B|HD|20260428|15:35:50|S|40.000000|327.740000||
B|Z|20260428|15:35:50|S|1.000000|44.392000||
B|ARKK|20260428|15:35:51|S|100.000000|75.625000||
B|ARKK|20260428|15:35:51|S|200.000000|75.625000||
B|CEPU|20260428|15:35:51|S|70.000000|14.747100||
B|INTC|20260428|15:35:51|S|200.000000|83.775000||
B|OKLO|20260428|15:35:51|S|3.000000|68.870000||
B|SOFI|20260428|15:35:51|S|10.000000|18.560000||
B|TSLA|20260428|15:35:51|S|260.000000|376.880200||
B|VXX|20260428|15:35:51|S|100.000000|28.755000||
B|ARCC|20260428|15:35:52|S|31.000000|19.010000||
B|SRZN|20260428|15:35:52|S|1.000000|31.080000||
B|STX|20260428|15:35:52|S|8.000000|578.570000||
B|TSLA|20260428|15:35:52|S|100.000000|376.870000||
B|TSLA|20260428|15:35:52|S|400.000000|376.871600||
B|INTC|20260428|15:35:53|S|100.000000|83.765000||
B|IRWD|20260428|15:35:53|S|190.000000|4.327400||
B|LLY|20260428|15:35:53|S|5.000000|873.130000||
B|MA|20260428|15:35:53|S|32.000000|509.210000||
B|MSFL|20260428|15:35:53|S|200.000000|20.185000||
B|NUE|20260428|15:35:53|S|10.000000|226.250000||
B|PDS|20260428|15:35:53|S|100.000000|98.950000||
B|ADCT|20260428|15:35:54|S|100.000000|3.745000||
B|EONR|20260428|15:35:54|S|2000.000000|0.728300||
B|EONR|20260428|15:35:54|S|2000.000000|0.728300||
B|LUNR|20260428|15:35:54|S|5.000000|24.210000||
B|SPOT|20260428|15:35:54|S|1.000000|432.395000||
B|BBY|20260428|15:35:55|S|50.000000|59.090000||
B|HD|20260428|15:35:56|S|1.000000|327.750000||
B|LYFT|20260428|15:35:56|S|10.000000|14.245000||
B|RVTY|20260428|15:35:56|S|34.000000|85.350000||
B|SPY|20260428|15:35:56|S|4.000000|711.307500||
B|VITL|20260428|15:35:56|S|70.000000|12.930000||
B|XQQI|20260428|15:35:56|S|44.000000|49.430000||
B|ARKK|20260428|15:35:57|S|1000.000000|75.625000||
B|ASTS|20260428|15:35:57|S|10.000000|71.130000||
B|AVGO|20260428|15:35:57|S|200.000000|400.340000||
B|DKS|20260428|15:35:57|S|16.000000|226.369000||
B|DKS|20260428|15:35:57|S|17.000000|226.360000||
B|KOPN|20260428|15:35:57|S|100.000000|3.955000||
B|SFL|20260428|15:35:57|S|60.000000|11.405000||
B|SHAK|20260428|15:35:57|S|9.000000|100.740000||
B|ENVX|20260428|15:35:58|S|78.000000|6.335000||
B|LITE|20260428|15:35:58|S|50.000000|785.690000||
B|PSQ|20260428|15:35:58|S|1600.000000|28.315000||
B|SAIL|20260428|15:35:58|S|100.000000|11.707500||
B|WING|20260428|15:35:58|S|10.000000|173.449000||
B|ZTO|20260428|15:35:58|S|1.000000|25.610000||
B|ZTO|20260428|15:35:58|S|1.000000|25.610000||
B|ZTO|20260428|15:35:58|S|2.000000|25.605000||
B|ARM|20260428|15:35:59|S|100.000000|198.175000||
B|NEM|20260428|15:35:59|S|9.000000|109.560000||
B|RPRX|20260428|15:35:59|S|20.000000|49.455000||
B|SMR|20260428|15:35:59|S|2.000000|11.680000||
B|SMR|20260428|15:35:59|S|2.000000|11.680000||
B|SMR|20260428|15:35:59|S|3.000000|11.680000||
B|SMR|20260428|15:35:59|S|10.000000|11.680000||
B|SMR|20260428|15:35:59|S|20.000000|11.680000||
B|SMR|20260428|15:35:59|S|30.000000|11.680000||
B|TEM|20260428|15:35:59|S|3.000000|51.230000||
B|YUM|20260428|15:35:59|S|100.000000|155.550000||
B|YUM|20260428|15:35:59|S|200.000000|155.660000||
B|BKNG|20260428|15:36:00|S|138.000000|176.065000||
B|FFC|20260428|15:36:00|S|100.000000|16.050000||
B|PHK|20260428|15:36:00|S|300.000000|4.725000||
B|RKLB|20260428|15:36:00|S|9.000000|77.920000||
B|CRML|20260428|15:36:01|S|28.000000|12.155000||
B|IWM|20260428|15:36:01|S|300.000000|273.290000||
B|IWM|20260428|15:36:01|S|1200.000000|273.290000||
B|QQQ|20260428|15:36:01|S|181.000000|657.558900||
B|QQQ|20260428|15:36:01|S|300.000000|657.550000||
B|SGOV|20260428|15:36:01|S|63.000000|100.656300||
B|SMR|20260428|15:36:01|S|1.000000|11.670000||
B|SMR|20260428|15:36:01|S|1.000000|11.670000||
B|SMR|20260428|15:36:01|S|2.000000|11.670000||
B|CEPU|20260428|15:36:02|S|211.000000|14.747100||
B|OSRH|20260428|15:36:02|S|1500.000000|0.739800||
B|QQQI|20260428|15:36:02|S|200.000000|53.697400||
B|USAR|20260428|15:36:02|S|170.000000|22.480000||
B|CLNN|20260428|15:36:03|S|7.000000|5.870000||
B|NFLX|20260428|15:36:03|S|5.000000|92.195000||
B|PFE|20260428|15:36:03|S|1.000000|26.355000||
B|PJT|20260428|15:36:03|S|100.000000|152.855000||
B|CDNA|20260428|15:36:04|S|100.000000|22.030000||
B|SNDK|20260428|15:36:04|S|28.000000|1013.710000||
B|STM|20260428|15:36:04|S|100.000000|49.675000||
B|BB|20260428|15:36:05|S|1.000000|5.119300||
B|DFNS|20260428|15:36:05|S|100.000000|0.474000||
B|NOW|20260428|15:36:05|S|18.000000|90.790000||
B|NVDA|20260428|15:36:05|S|200.000000|214.020000||
B|VITL|20260428|15:36:05|S|110.000000|12.930000||
B|WCN|20260428|15:36:05|S|20.000000|162.710000||
B|ZTS|20260428|15:36:05|S|131.000000|116.276900||
B|AMC|20260428|15:36:06|S|30.000000|1.600000||
B|ARCB|20260428|15:36:06|S|10.000000|127.140000||
B|META|20260428|15:36:06|S|1.000000|669.450000||
B|NCLH|20260428|15:36:06|S|100.000000|17.815000||
B|ZS|20260428|15:36:06|S|19.000000|136.387700||
B|ZS|20260428|15:36:06|S|40.000000|136.387700||
B|ACHR|20260428|15:36:07|S|2.000000|5.800000||
B|APA|20260428|15:36:07|S|20.000000|38.620000||
B|ARKK|20260428|15:36:07|S|100.000000|75.601300||
B|CHSN|20260428|15:36:07|E|100.000000|0.038000||
B|CHSN|20260428|15:36:07|E|300.000000|0.038100||
B|INTC|20260428|15:36:07|S|100.000000|83.710000||
B|LITE|20260428|15:36:07|S|1.000000|786.125000||
B|MORT|20260428|15:36:07|S|1.000000|10.590000||
B|VMO|20260428|15:36:07|S|500.000000|9.645000||
B|MU|20260428|15:36:08|S|2.000000|504.875000||
B|MU|20260428|15:36:08|S|40.000000|504.875000||
B|MU|20260428|15:36:08|S|52.000000|504.816600||
B|MUSA|20260428|15:36:08|S|20.000000|516.940000||
B|SNDK|20260428|15:36:08|S|1.000000|1013.560000||
B|IAU|20260428|15:36:09|S|10.000000|86.485000||
B|NVDA|20260428|15:36:09|S|500.000000|213.980000||
B|PRSO|20260428|15:36:09|S|100.000000|0.935900||
B|TEVA|20260428|15:36:09|S|20.000000|31.605000||
B|VGT|20260428|15:36:09|S|40.000000|102.720000||
B|ZM|20260428|15:36:09|S|19.000000|91.300000||
B|ZM|20260428|15:36:09|S|19.000000|91.300000||
B|ZM|20260428|15:36:09|S|30.000000|91.350000||
B|ZTS|20260428|15:36:09|S|11.000000|116.276500||
B|BATL|20260428|15:36:10|S|450.000000|3.730000||
B|FRMI|20260428|15:36:10|S|16.000000|5.220000||
B|TTE|20260428|15:36:10|S|9.000000|91.398500||
B|AVGO|20260428|15:36:11|S|25.000000|400.360000||
B|LNAI|20260428|15:36:11|S|450.000000|0.332900||
B|MSFT|20260428|15:36:11|S|5.000000|429.220000||
B|STM|20260428|15:36:11|S|100.000000|49.689300||
B|CAR|20260428|15:36:12|S|12.000000|183.959000||
B|NEE|20260428|15:36:12|S|20.000000|96.085000||
B|NVDA|20260428|15:36:12|S|24.000000|213.920000||
B|NVDA|20260428|15:36:12|S|30.000000|213.924500||
B|NVDA|20260428|15:36:12|S|30.000000|213.925500||
B|NVDA|20260428|15:36:12|S|100.000000|213.935000||
B|NVDA|20260428|15:36:12|S|100.000000|213.935000||
B|PHK|20260428|15:36:12|S|1000.000000|4.725000||
B|SBUX|20260428|15:36:12|S|20.000000|96.870700||
B|BABA|20260428|15:36:13|S|5.000000|130.458900||
B|BABA|20260428|15:36:13|S|5.000000|130.460000||
B|CAR|20260428|15:36:13|S|25.000000|183.962800||
B|CAR|20260428|15:36:13|S|25.000000|183.970000||
B|CNR|20260428|15:36:13|S|40.000000|89.810000||
B|LAC|20260428|15:36:13|E|31.000000|4.884500||
B|MA|20260428|15:36:13|S|17.000000|509.370000||
B|SPDN|20260428|15:36:13|S|400.000000|9.119900||
B|TMUS|20260428|15:36:13|S|76.000000|184.830000||
B|ZTS|20260428|15:36:13|S|14.000000|116.209800||
B|CIFR|20260428|15:36:14|S|100.000000|16.955000||
B|LITE|20260428|15:36:14|S|100.000000|786.310000||
B|BVS|20260428|15:36:15|S|300.000000|9.875000||
B|CCD|20260428|15:36:15|S|100.000000|23.980000||
B|FFIC|20260428|15:36:15|S|20.000000|16.235000||
B|MU|20260428|15:36:15|S|283.000000|505.125000||
B|STX|20260428|15:36:15|S|10.000000|578.790000||
B|VXX|20260428|15:36:15|S|100.000000|28.760300||
B|ZS|20260428|15:36:15|S|2.000000|136.448300||
B|ASTS|20260428|15:36:16|S|50.000000|71.020000||
B|ASTS|20260428|15:36:16|S|100.000000|71.020000||
B|FXI|20260428|15:36:16|S|100.000000|36.275000||
B|SRAD|20260428|15:36:16|S|20.000000|12.059300||
B|SYM|20260428|15:36:16|S|17.000000|57.050000||
B|AMLP|20260428|15:36:17|S|140.000000|52.605000||
B|PRCH|20260428|15:36:17|S|100.000000|8.505000||
B|AREB|20260428|15:36:18|S|20.000000|0.619900||
B|MELI|20260428|15:36:18|S|3.000000|1793.080000||
B|NVDA|20260428|15:36:18|S|100.000000|213.987000||
B|ORI|20260428|15:36:18|S|90.000000|39.999000||
B|FCEL|20260428|15:36:19|S|100.000000|9.880000||
B|TEVA|20260428|15:36:19|S|3.000000|31.605000||
B|BE|20260428|15:36:20|S|1.000000|226.496300||
B|NOK|20260428|15:36:20|S|20.000000|11.085000||
B|RGTI|20260428|15:36:20|S|100.000000|16.315000||
B|TE|20260428|15:36:20|S|100.000000|4.915000||
B|WDC|20260428|15:36:20|S|15.000000|393.260000||
B|MCHI|20260428|15:36:21|S|100.000000|56.705000||
B|NFLX|20260428|15:36:21|S|100.000000|92.185000||
B|NVDA|20260428|15:36:21|S|85.000000|213.940000||
B|TEM|20260428|15:36:21|S|100.000000|51.200000||
B|TEM|20260428|15:36:21|S|300.000000|51.208400||
B|WASH|20260428|15:36:21|S|10.000000|31.860000||
B|CCI|20260428|15:36:22|S|35.000000|85.260000||
B|IVV|20260428|15:36:22|S|10.000000|714.550000||
B|LCID|20260428|15:36:22|S|15.000000|5.855000||
B|PAYP|20260428|15:36:22|S|1.000000|20.180000||
B|VTI|20260428|15:36:22|S|2.000000|350.430000||
B|POET|20260428|15:36:23|S|1.000000|7.845000||
B|SBIT|20260428|15:36:23|S|135.000000|44.200000||
B|ASTS|20260428|15:36:24|S|100.000000|71.085000||
B|LUNR|20260428|15:36:24|S|100.000000|24.215000||
B|SEGG|20260428|15:36:24|S|3295.000000|1.375000||
B|BBBY|20260428|15:36:25|S|300.000000|4.685000||
B|CHTR|20260428|15:36:25|S|3.000000|172.840000||
B|PRCH|20260428|15:36:25|S|100.000000|8.520000||
B|ARKK|20260428|15:36:26|S|600.000000|75.615000||
B|BRK/B|20260428|15:36:26|S|1.000000|476.995000||
B|DLR|20260428|15:36:26|S|160.000000|193.470000||
B|PRSO|20260428|15:36:26|S|100.000000|0.935900||
B|DSX|20260428|15:36:27|S|100.000000|2.520000||
B|NVDA|20260428|15:36:27|S|100.000000|213.939300||
B|TRGP|20260428|15:36:27|S|17.000000|248.545000||
B|MX|20260428|15:36:28|S|79.000000|4.745000||
B|RKLB|20260428|15:36:28|S|1.000000|77.922200||
B|SPY|20260428|15:36:28|S|50.000000|711.255000||
B|ZS|20260428|15:36:28|S|80.000000|136.325000||
B|CEG|20260428|15:36:29|S|1.000000|306.313300||
B|CSMD|20260428|15:36:29|S|365.000000|31.990000||
B|RTX|20260428|15:36:29|S|5.000000|174.897700||
B|ALB|20260428|15:36:30|S|50.000000|187.545000||
B|CEPU|20260428|15:36:30|S|1.000000|14.725000||
B|CNXT|20260428|15:36:30|S|80.000000|50.970000||
B|KO|20260428|15:36:30|S|20.000000|78.245000||
B|KO|20260428|15:36:30|S|50.000000|78.240000||
B|PFE|20260428|15:36:30|S|20.000000|26.355000||
B|SMCI|20260428|15:36:30|S|100.000000|27.295000||
B|GOOGL|20260428|15:36:31|S|1.000000|349.965000||
B|INTC|20260428|15:36:31|S|50.000000|83.720000||
B|INTC|20260428|15:36:31|S|200.000000|83.730000||
B|ZS|20260428|15:36:31|S|7.000000|136.367200||
B|ZS|20260428|15:36:31|S|8.000000|136.370000||
B|GGLS|20260428|15:36:32|S|41.000000|5.985000||
B|GOOGL|20260428|15:36:32|S|1.000000|349.965000||
B|MAT|20260428|15:36:32|S|100.000000|14.665000||
B|USAR|20260428|15:36:32|S|50.000000|22.495000||
B|ACHR|20260428|15:36:33|S|8.000000|5.805000||
B|ACN|20260428|15:36:33|S|37.000000|177.650000||
B|BKSY|20260428|15:36:33|S|98.000000|30.160000||
B|CTMX|20260428|15:36:33|S|600.000000|4.105000||
B|QYLD|20260428|15:36:33|S|25.000000|17.850000||
B|RMBI|20260428|15:36:33|S|100.000000|15.600000||
B|ASX|20260428|15:36:34|S|20.000000|30.195000||
B|MSFU|20260428|15:36:34|S|50.000000|30.525000||
B|PLTR|20260428|15:36:34|S|10.000000|141.569100||
B|SES|20260428|15:36:34|S|1.000000|1.035000||
B|SNDK|20260428|15:36:34|S|25.000000|1014.005000||
B|AMSC|20260428|15:36:35|S|5.000000|47.206200||
B|LITE|20260428|15:36:35|S|50.000000|786.010000||
B|NVDA|20260428|15:36:35|S|100.000000|213.929300||
B|ALB|20260428|15:36:36|S|50.000000|187.643900||
B|NVDA|20260428|15:36:36|S|100.000000|213.929300||
B|QCOM|20260428|15:36:36|S|300.000000|150.800000||
B|WCN|20260428|15:36:36|S|62.000000|162.780000||
B|GOOGL|20260428|15:36:38|S|100.000000|349.890000||
B|NFLX|20260428|15:36:38|S|100.000000|92.182500||
B|OKLO|20260428|15:36:38|S|20.000000|68.900000||
B|RIVN|20260428|15:36:38|S|100.000000|16.075000||
B|ABAT|20260428|15:36:39|S|5000.000000|3.270100||
B|DSU|20260428|15:36:39|S|100.000000|9.875000||
B|NFLX|20260428|15:36:39|S|100.000000|92.185000||
B|PBI|20260428|15:36:39|S|20.000000|15.875000||
B|XNDU|20260428|15:36:39|S|4.000000|27.990000||
B|NFLX|20260428|15:36:40|S|38.000000|92.170000||
B|NVDA|20260428|15:36:40|S|100.000000|213.915000||
B|SOXL|20260428|15:36:40|S|16.000000|110.150000||
B|AAOI|20260428|15:36:41|S|50.000000|136.730000||
B|PSX|20260428|15:36:41|S|2.000000|165.705300||
B|ZS|20260428|15:36:41|S|6.000000|136.366700||
B|PSX|20260428|15:36:42|S|18.000000|165.709000||
B|SQQQ|20260428|15:36:42|S|40.000000|54.062500||
B|MARPS|20260428|15:36:43|S|1.000000|4.850000||
B|NOW|20260428|15:36:43|S|5.000000|90.750000||
B|NVDA|20260428|15:36:43|S|400.000000|213.930000||
B|PSX|20260428|15:36:43|S|73.000000|165.709100||
B|Z|20260428|15:36:43|S|53.000000|44.428400||
B|FPS|20260428|15:36:44|S|28.000000|36.910000||
B|HYT|20260428|15:36:44|S|100.000000|8.645000||
B|NVDA|20260428|15:36:44|S|300.000000|213.975000||
B|SNDK|20260428|15:36:44|S|10.000000|1014.780000||
B|URI|20260428|15:36:44|S|21.000000|958.910000||
B|WOLF|20260428|15:36:44|S|18.000000|25.710000||
B|ACHR|20260428|15:36:45|S|1000.000000|5.805000||
B|INTC|20260428|15:36:45|S|100.000000|83.755000||
B|INTC|20260428|15:36:45|S|100.000000|83.795000||
B|ZTS|20260428|15:36:45|S|100.000000|116.285000||
B|ETN|20260428|15:36:46|S|7.000000|414.855000||
B|SOXL|20260428|15:36:46|S|245.000000|110.440000||
B|GSG|20260428|15:36:47|S|200.000000|33.335000||
B|HAFN|20260428|15:36:47|S|100.000000|8.795000||
B|MU|20260428|15:36:47|S|266.000000|505.970000||
B|NVDA|20260428|15:36:47|S|100.000000|214.025000||
B|OMCL|20260428|15:36:47|S|201.000000|45.640000||
B|PHK|20260428|15:36:47|S|1000.000000|4.715000||
B|SOXL|20260428|15:36:47|S|400.000000|110.480000||
B|ST|20260428|15:36:47|S|20.000000|41.755000||
B|CDNA|20260428|15:36:48|S|100.000000|22.040000||
B|SQQQ|20260428|15:36:48|S|11.000000|54.025000||
B|TSLA|20260428|15:36:48|S|200.000000|376.939500||
B|SNDK|20260428|15:36:49|S|5.000000|1015.650000||
B|SOXL|20260428|15:36:49|S|380.000000|110.520900||
B|ARM|20260428|15:36:50|S|100.000000|198.380000||
B|GRAB|20260428|15:36:50|S|20.000000|3.840000||
B|IREN|20260428|15:36:50|S|100.000000|44.370000||
B|NFLX|20260428|15:36:50|S|50.000000|92.165000||
B|ZTS|20260428|15:36:50|S|100.000000|116.240000||
B|QBTS|20260428|15:36:51|S|1800.000000|18.039500||
B|QID|20260428|15:36:51|S|200.000000|17.445000||
B|SNDK|20260428|15:36:51|S|2.000000|1015.305000||
B|TSLA|20260428|15:36:51|S|5.000000|376.900000||
B|JOBY|20260428|15:36:52|S|6.000000|8.870000||
B|MSTR|20260428|15:36:52|S|20.000000|165.885000||
B|SNDK|20260428|15:36:52|S|6.000000|1015.660000||
B|ZTS|20260428|15:36:52|S|12.000000|116.272500||
B|ASTS|20260428|15:36:53|S|20.000000|71.130000||
B|ASTS|20260428|15:36:53|S|100.000000|71.140000||
B|ASTS|20260428|15:36:53|S|900.000000|71.137700||
B|BITU|20260428|15:36:53|S|4.000000|14.395000||
B|CNC|20260428|15:36:53|S|20.000000|49.160000||
B|IONQ|20260428|15:36:53|S|100.000000|42.889300||
B|PYPL|20260428|15:36:53|S|25.000000|49.475000||
B|SMCI|20260428|15:36:53|S|358.000000|27.330000||
B|DHS|20260428|15:36:54|S|20.000000|109.950000||
B|NVDA|20260428|15:36:54|S|186.000000|214.050000||
B|SPGI|20260428|15:36:54|S|1.000000|439.330000||
B|BIAF|20260428|15:36:55|S|1.000000|2.650000||
B|INTU|20260428|15:36:55|S|2.000000|400.941400||
B|MSTR|20260428|15:36:55|S|100.000000|165.900000||
B|OMC|20260428|15:36:55|S|20.000000|76.665000||
B|LITE|20260428|15:36:56|S|20.000000|787.660000||
B|LUNR|20260428|15:36:56|S|120.000000|24.190000||
B|NOK|20260428|15:36:56|S|200.000000|11.085000||
B|SNDK|20260428|15:36:56|S|5.000000|1015.980000||
B|ADP|20260428|15:36:57|S|93.000000|199.020000||
B|ASTS|20260428|15:36:57|S|20.000000|71.140000||
B|MBLY|20260428|15:36:57|S|30.000000|9.059400||
B|SPY|20260428|15:36:57|S|50.000000|711.389100||
B|SPY|20260428|15:36:57|S|100.000000|711.389300||
B|TEVA|20260428|15:36:57|S|41.000000|31.599300||
B|AFJK|20260428|15:36:58|S|1.000000|44.000000||
B|AMD|20260428|15:36:58|S|117.000000|324.470000||
B|CGEN|20260428|15:36:58|S|100.000000|2.730000||
B|LUNR|20260428|15:36:58|S|1.000000|24.190000||
B|SMR|20260428|15:36:58|S|5.000000|11.689800||
B|SPY|20260428|15:36:58|S|5.000000|711.350000||
B|AVAV|20260428|15:36:59|S|50.000000|191.110000||
B|CMND|20260428|15:36:59|S|100.000000|0.733200||
B|IGF|20260428|15:36:59|S|100.000000|67.505000||
B|MSM|20260428|15:36:59|S|20.000000|102.500000||
B|GRMN|20260428|15:37:00|S|20.000000|248.280000||
B|NOW|20260428|15:37:00|S|40.000000|90.779700||
B|NUE|20260428|15:37:00|S|35.000000|225.650000||
B|NVAX|20260428|15:37:00|S|7.000000|7.939300||
B|TSLA|20260428|15:37:00|S|59.000000|376.910000||
B|ZTS|20260428|15:37:00|S|8.000000|116.268000||
B|INTC|20260428|15:37:01|S|25.000000|83.815000||
B|META|20260428|15:37:01|S|5.000000|669.680000||
B|MSTZ|20260428|15:37:01|S|500.000000|6.215000||
B|NOW|20260428|15:37:01|S|40.000000|90.790000||
B|ZTS|20260428|15:37:01|S|5.000000|116.267600||
B|IREN|20260428|15:37:02|S|100.000000|44.365000||
B|NVDA|20260428|15:37:02|S|5.000000|214.050900||
B|SPY|20260428|15:37:02|S|35.000000|711.452900||
B|BKNG|20260428|15:37:03|S|10.000000|175.800000||
B|IREN|20260428|15:37:03|S|6.000000|44.375000||
B|IREN|20260428|15:37:03|S|100.000000|44.375000||
B|PNR|20260428|15:37:03|S|20.000000|81.680000||
B|SNDK|20260428|15:37:03|S|4.000000|1015.750000||
B|TSLA|20260428|15:37:03|S|45.000000|376.908800||
B|VICI|20260428|15:37:03|S|1.000000|28.577100||
B|ZM|20260428|15:37:03|S|80.000000|91.425000||
B|FLS|20260428|15:37:04|S|18.000000|84.930000||
B|PHK|20260428|15:37:04|S|200.000000|4.715000||
B|SPYU|20260428|15:37:04|S|389.000000|29.015000||
B|STRT|20260428|15:37:04|S|100.000000|75.960000||
B|NTLA|20260428|15:37:05|S|100.000000|14.040000||
B|NTLA|20260428|15:37:05|S|370.000000|14.040000||
B|ASTS|20260428|15:37:06|S|300.000000|71.150000||
B|NOK|20260428|15:37:06|S|100.000000|11.095000||
B|ONFO|20260428|15:37:06|S|10.000000|1.400000||
B|ZTO|20260428|15:37:06|S|9.000000|25.600000||
B|ZTO|20260428|15:37:06|S|100.000000|25.605000||
B|AEP|20260428|15:37:07|S|1.000000|135.290000||
B|CIEN|20260428|15:37:07|S|4.000000|469.270000||
B|MRVL|20260428|15:37:07|S|7.000000|153.390000||
B|SPY|20260428|15:37:07|S|2.000000|711.445000||
B|ANET|20260428|15:37:08|S|200.000000|165.170000||
B|FCX|20260428|15:37:08|S|1000.000000|58.472100||
B|LEU|20260428|15:37:08|S|3.000000|205.940000||
B|QUBT|20260428|15:37:08|S|41.000000|8.449400||
B|RSP|20260428|15:37:08|S|200.000000|200.555000||
B|AMD|20260428|15:37:09|S|50.000000|324.290000||
B|IBIT|20260428|15:37:09|S|300.000000|43.175000||
B|NEE|20260428|15:37:09|S|70.000000|96.050000||
B|NOK|20260428|15:37:09|S|50.000000|11.095000||
B|SNDK|20260428|15:37:09|S|10.000000|1015.110000||
B|KOPN|20260428|15:37:10|S|200.000000|3.967400||
B|OPRA|20260428|15:37:10|S|11.000000|17.990000||
B|VOO|20260428|15:37:10|S|1.000000|654.049600||
B|HAFN|20260428|15:37:11|S|100.000000|8.795000||
B|NVDA|20260428|15:37:11|S|200.000000|214.040000||
B|OCUL|20260428|15:37:11|S|100.000000|9.275000||
B|RPGL|20260428|15:37:11|S|1000.000000|0.999900||
B|TSMU|20260428|15:37:11|S|100.000000|66.365000||
B|ZS|20260428|15:37:11|S|3.000000|136.359200||
B|CSCO|20260428|15:37:12|S|1.000000|86.315000||
B|IQI|20260428|15:37:12|S|100.000000|9.790000||
B|IQV|20260428|15:37:12|S|100.000000|159.085000||
B|SNDK|20260428|15:37:12|S|1.000000|1015.110000||
B|SPY|20260428|15:37:12|S|96.000000|711.426700||
B|ZS|20260428|15:37:12|S|9.000000|136.388700||
B|AAP|20260428|15:37:13|S|60.000000|56.330000||
B|OUST|20260428|15:37:13|S|33.000000|26.135700||
B|SPY|20260428|15:37:13|S|1.000000|711.420000||
B|BITX|20260428|15:37:14|S|100.000000|18.310700||
B|CRML|20260428|15:37:14|S|1086.000000|12.225000||
B|EEM|20260428|15:37:14|S|200.000000|62.965000||
B|INFY|20260428|15:37:14|S|250.000000|12.330000||
B|KWR|20260428|15:37:14|S|10.000000|138.860000||
B|LMT|20260428|15:37:14|S|8.000000|510.155000||
B|NOK|20260428|15:37:14|S|1000.000000|11.095000||
B|ORC|20260428|15:37:14|S|200.000000|7.115000||
B|VIST|20260428|15:37:14|S|100.000000|73.410000||
B|VIST|20260428|15:37:14|S|534.000000|73.400000||
B|ASTS|20260428|15:37:15|S|50.000000|71.150000||
B|AVTX|20260428|15:37:15|S|27.000000|12.740000||
B|LGN|20260428|15:37:15|S|50.000000|79.715000||
B|SPY|20260428|15:37:15|S|1.000000|711.429500||
B|ZTS|20260428|15:37:15|S|2.000000|116.269500||
B|AGRO|20260428|15:37:16|S|160.000000|13.547000||
B|DRAM|20260428|15:37:16|S|250.000000|37.465000||
B|GOOGL|20260428|15:37:16|S|19.000000|349.970900||
B|LITE|20260428|15:37:16|S|1.000000|787.965000||
B|OSCR|20260428|15:37:16|S|126.000000|17.995000||
B|OSCR|20260428|15:37:16|S|2000.000000|18.000000||
B|MP|20260428|15:37:17|S|100.000000|61.670000||
B|MP|20260428|15:37:17|S|200.000000|61.660000||
B|NOW|20260428|15:37:17|S|61.000000|90.795000||
B|QQQ|20260428|15:37:17|S|700.000000|657.800000||
B|RCMT|20260428|15:37:17|S|50.000000|31.695000||
B|RXRX|20260428|15:37:17|S|2000.000000|3.419300||
B|AMAT|20260428|15:37:18|S|49.000000|384.420000||
B|AON|20260428|15:37:18|S|20.000000|321.430000||
B|ASTS|20260428|15:37:18|S|100.000000|71.180000||
B|BKSY|20260428|15:37:18|S|1.000000|30.240000||
B|ETHA|20260428|15:37:18|S|300.000000|17.315000||
B|OXY|20260428|15:37:18|S|2.000000|58.635000||
B|VTIP|20260428|15:37:18|S|5039.000000|50.355000||
B|EME|20260428|15:37:19|S|5.000000|859.761000||
B|ENLT|20260428|15:37:19|S|100.000000|89.520000||
B|ENLT|20260428|15:37:19|S|254.000000|89.570000||
B|ENS|20260428|15:37:19|S|62.000000|205.860000||
B|ENS|20260428|15:37:19|S|99.000000|205.860000||
B|GE|20260428|15:37:19|S|2.000000|288.100000||
B|PL|20260428|15:37:19|S|26.000000|34.649100||
B|VOO|20260428|15:37:19|S|7.000000|654.040000||
B|APLD|20260428|15:37:20|S|10.000000|31.910000||
B|FLY|20260428|15:37:20|S|2.000000|33.700000||
B|GOOG|20260428|15:37:20|S|15.000000|347.830000||
B|MU|20260428|15:37:20|S|3.000000|505.811500||
B|SEGG|20260428|15:37:20|S|5.000000|1.379900||
B|SOXL|20260428|15:37:20|S|471.000000|110.490000||
B|AMD|20260428|15:37:21|S|58.000000|324.320000||
B|DAVE|20260428|15:37:21|S|4.000000|279.390000||
B|EQH|20260428|15:37:21|S|20.000000|41.765000||
B|NTLA|20260428|15:37:21|S|3300.000000|14.025600||
B|PBR|20260428|15:37:21|S|270.000000|21.230700||
B|SNDK|20260428|15:37:21|S|100.000000|1015.850000||
B|CRML|20260428|15:37:22|S|100.000000|12.215000||
B|RGTI|20260428|15:37:22|S|500.000000|16.385000||
B|SOXS|20260428|15:37:22|S|26.000000|15.525000||
B|VUG|20260428|15:37:22|S|50.000000|82.819300||
B|ASTS|20260428|15:37:23|S|20.000000|71.244100||
B|CRML|20260428|15:37:23|S|120.000000|12.215000||
B|GIII|20260428|15:37:23|S|10.000000|31.535000||
B|LASE|20260428|15:37:23|S|200.000000|0.718600||
B|THR|20260428|15:37:23|S|100.000000|60.870000||
B|WYNN|20260428|15:37:23|S|22.000000|106.237300||
B|ZS|20260428|15:37:23|S|40.000000|136.376100||
B|AVGO|20260428|15:37:24|S|50.000000|400.840000||
B|BAND|20260428|15:37:24|S|400.000000|24.080000||
B|BKNG|20260428|15:37:24|S|10.000000|175.950000||
B|CIFR|20260428|15:37:24|S|96.000000|17.035000||
B|CIFR|20260428|15:37:24|S|824.000000|17.035000||
B|HOOD|20260428|15:37:24|S|100.000000|82.419300||
B|KOPN|20260428|15:37:24|S|1700.000000|3.975000||
B|MU|20260428|15:37:24|S|5.000000|505.810000||
B|SNDK|20260428|15:37:24|S|10.000000|1016.030000||
B|ASTS|20260428|15:37:25|S|377.000000|71.220000||
B|RCL|20260428|15:37:25|S|40.000000|256.110000||
B|RCL|20260428|15:37:25|S|320.000000|256.020000||
B|SOXL|20260428|15:37:25|S|1020.000000|110.490000||
B|LITE|20260428|15:37:26|S|1.000000|787.450000||
B|VRSK|20260428|15:37:26|S|80.000000|175.920000||
B|AVGO|20260428|15:37:27|S|20.000000|400.795000||
B|KOPN|20260428|15:37:27|S|98.000000|3.975000||
B|OMCL|20260428|15:37:27|S|100.000000|45.520000||
B|MU|20260428|15:37:28|S|195.000000|505.310000||
B|NBIS|20260428|15:37:28|S|100.000000|134.425000||
B|QGEN|20260428|15:37:28|S|20.000000|33.910000||
B|ARM|20260428|15:37:29|S|100.000000|198.470000||
B|MHD|20260428|15:37:29|S|100.000000|11.740000||
B|PAYS|20260428|15:37:29|S|45.000000|6.525000||
B|VIR|20260428|15:37:29|S|100.000000|10.225000||
B|CIEN|20260428|15:37:30|S|1.000000|469.560000||
B|NKE|20260428|15:37:30|S|1.000000|44.925000||
B|QQQ|20260428|15:37:30|S|10.000000|657.786900||
B|ADP|20260428|15:37:31|S|11.000000|199.100000||
B|CRD/A|20260428|15:37:31|S|100.000000|10.995000||
B|ICE|20260428|15:37:31|S|719.000000|156.350000||
B|MU|20260428|15:37:31|S|1.000000|505.490000||
B|MU|20260428|15:37:31|S|15.000000|505.490000||
B|VRT|20260428|15:37:31|S|1.000000|305.225000||
B|IONQ|20260428|15:37:32|S|44.000000|42.940000||
B|META|20260428|15:37:32|S|40.000000|669.905000||
B|PKG|20260428|15:37:32|S|10.000000|222.575000||
B|SOXL|20260428|15:37:32|S|100.000000|110.380000||
B|SOXL|20260428|15:37:32|S|100.000000|110.390000||
B|FCEL|20260428|15:37:33|S|100.000000|9.865000||
B|GOOGL|20260428|15:37:33|S|1.000000|350.150000||
B|HELO|20260428|15:37:33|S|1351.000000|67.220000||
B|HTZ|20260428|15:37:33|S|250.000000|5.667500||
B|JD|20260428|15:37:33|S|20.000000|29.695000||
B|UEC|20260428|15:37:33|S|10.000000|14.405000||
B|WAB|20260428|15:37:33|S|4.000000|263.540000||
B|CNX|20260428|15:37:34|S|100.000000|39.240000||
B|HAFN|20260428|15:37:34|S|100.000000|8.795000||
B|JNK|20260428|15:37:34|S|2.000000|96.775000||
B|SCHD|20260428|15:37:34|S|192.000000|31.275000||
B|LRN|20260428|15:37:35|S|100.000000|92.020000||
B|LRN|20260428|15:37:35|S|101.000000|91.900000||
B|OKLO|20260428|15:37:35|S|1.000000|69.220000||
B|SMX|20260428|15:37:35|S|35.000000|1.680000||
B|VGT|20260428|15:37:35|S|2.000000|102.789300||
B|VIAV|20260428|15:37:35|S|41.000000|43.030000||
B|BE|20260428|15:37:36|S|8.000000|226.450000||
B|COKE|20260428|15:37:36|S|1.000000|200.660000||
B|MU|20260428|15:37:36|S|20.000000|505.360000||
B|TSLA|20260428|15:37:36|S|107.000000|376.625000||
B|BRO|20260428|15:37:37|S|20.000000|62.395000||
B|HAFN|20260428|15:37:37|S|100.000000|8.795000||
B|OGN|20260428|15:37:37|S|10.000000|13.305000||
B|PAYS|20260428|15:37:37|S|81.000000|6.525000||
B|TER|20260428|15:37:37|S|100.000000|378.460000||
B|TSLA|20260428|15:37:37|S|27.000000|376.648600||
B|ZS|20260428|15:37:37|S|40.000000|136.330000||
B|CLF|20260428|15:37:38|S|100.000000|10.235000||
B|QGEN|20260428|15:37:38|S|10.000000|33.890000||
B|SOXL|20260428|15:37:38|S|10.000000|110.328400||
B|SOXL|20260428|15:37:38|S|90.000000|110.330000||
B|ZTS|20260428|15:37:38|S|43.000000|116.257300||
B|CEPU|20260428|15:37:39|S|7.000000|14.735000||
B|CEPU|20260428|15:37:39|S|200.000000|14.760000||
B|CNC|20260428|15:37:39|S|100.000000|49.145000||
B|FBP|20260428|15:37:39|S|5.000000|24.205000||
B|MU|20260428|15:37:39|S|76.000000|505.270000||
B|TER|20260428|15:37:39|S|2.000000|378.365000||
B|TSLA|20260428|15:37:39|S|33.000000|376.670000||
B|CEPU|20260428|15:37:40|S|2.000000|14.735000||
B|COIN|20260428|15:37:40|S|80.000000|194.585000||
B|CRML|20260428|15:37:40|S|293.000000|12.207100||
B|PFE|20260428|15:37:40|S|1.000000|26.355000||
B|SOFI|20260428|15:37:40|S|40.000000|18.549400||
B|AAOI|20260428|15:37:41|S|47.000000|136.870000||
B|AVT|20260428|15:37:41|S|1000.000000|78.165000||
B|COHR|20260428|15:37:41|S|100.000000|302.300000||
B|CRWV|20260428|15:37:41|S|5.000000|107.055000||
B|DBL|20260428|15:37:41|S|100.000000|14.245000||
B|JOBY|20260428|15:37:41|S|5.000000|8.880000||
B|NVDA|20260428|15:37:41|S|18.000000|214.010000||
B|SPY|20260428|15:37:41|S|35.000000|711.409300||
B|VGT|20260428|15:37:41|S|2.000000|102.780000||
B|FN|20260428|15:37:42|S|30.000000|631.910000||
B|SNDK|20260428|15:37:42|S|7.000000|1014.960000||
B|META|20260428|15:37:43|S|0.007400|669.990000||
B|TSLA|20260428|15:37:43|S|2.000000|376.728300||
B|UUP|20260428|15:37:43|S|11.000000|27.505000||
B|ZS|20260428|15:37:43|S|1.000000|136.327900||
B|AVGO|20260428|15:37:44|S|3.000000|400.751900||
B|LI|20260428|15:37:44|S|100.000000|17.675000||
B|MU|20260428|15:37:44|S|100.000000|505.200000||
B|RGTI|20260428|15:37:44|S|103.000000|16.405000||
B|ZS|20260428|15:37:44|S|1.000000|136.342700||
B|ZS|20260428|15:37:44|S|1.000000|136.342700||
B|ZS|20260428|15:37:44|S|1.000000|136.342700||
B|ZS|20260428|15:37:44|S|1.000000|136.342700||
B|ZS|20260428|15:37:44|S|1.000000|136.342700||
B|ZS|20260428|15:37:44|S|1.000000|136.342700||
B|ZS|20260428|15:37:44|S|2.000000|136.342700||
B|ZS|20260428|15:37:44|S|2.000000|136.342700||
B|ZS|20260428|15:37:44|S|3.000000|136.342700||
B|ZS|20260428|15:37:44|S|3.000000|136.342700||
B|ZS|20260428|15:37:44|S|3.000000|136.342700||
B|BBBY|20260428|15:37:45|S|28.000000|4.709500||
B|BBBY|20260428|15:37:45|S|100.000000|4.705000||
B|CSIQ|20260428|15:37:45|S|49.000000|14.830000||
B|HAFN|20260428|15:37:45|S|100.000000|8.795000||
B|NCZ|20260428|15:37:45|S|60.000000|14.800000||
B|V|20260428|15:37:45|S|100.000000|309.415000||
B|EVGO|20260428|15:37:46|S|10.000000|2.130000||
B|EWY|20260428|15:37:46|S|300.000000|154.245000||
B|XTOC|20260428|15:37:46|S|143.000000|34.900000||
B|Z|20260428|15:37:46|S|4.000000|44.473500||
B|Z|20260428|15:37:46|S|16.000000|44.473500||
B|Z|20260428|15:37:46|S|16.000000|44.473500||
B|Z|20260428|15:37:46|S|19.000000|44.473500||
B|AMD|20260428|15:37:47|S|1.000000|324.070000||
B|BSX|20260428|15:37:47|S|20.000000|58.175000||
B|CRML|20260428|15:37:47|S|30.000000|12.225000||
B|MU|20260428|15:37:47|S|10.000000|505.130000||
B|NUE|20260428|15:37:48|S|20.000000|225.705000||
B|VIR|20260428|15:37:48|S|50.000000|10.225000||
B|VSAT|20260428|15:37:48|S|1.000000|57.760000||
B|ZS|20260428|15:37:48|S|2.000000|136.330400||
B|HPQ|20260428|15:37:49|S|20.000000|19.785000||
B|MU|20260428|15:37:49|S|10.000000|505.092500||
B|TSLA|20260428|15:37:49|S|5.000000|376.588800||
B|TSLA|20260428|15:37:49|S|32.000000|376.550000||
B|CAR|20260428|15:37:50|S|50.000000|183.030000||
B|LQD|20260428|15:37:50|S|1.000000|109.225000||
B|ORCL|20260428|15:37:50|S|100.000000|166.775000||
B|PFE|20260428|15:37:50|S|40.000000|26.355000||
B|SEGG|20260428|15:37:50|S|4.000000|1.370000||
B|SPYU|20260428|15:37:50|S|100.000000|29.005000||
B|AAAU|20260428|15:37:51|S|4.000000|45.345000||
B|CAVA|20260428|15:37:51|S|1.000000|89.820000||
B|AGCO|20260428|15:37:52|S|10.000000|114.990000||
B|CLOV|20260428|15:37:52|S|2764.000000|2.585000||
B|PYPL|20260428|15:37:52|S|3.000000|49.515000||
B|SEGG|20260428|15:37:52|S|200.000000|1.350000||
B|DLTR|20260428|15:37:53|S|200.000000|97.760000||
B|DRAM|20260428|15:37:53|S|300.000000|37.445000||
B|MCHI|20260428|15:37:53|S|100.000000|56.705000||
B|MU|20260428|15:37:53|S|90.000000|505.100000||
B|NBIS|20260428|15:37:53|S|2.000000|134.410000||
B|AGNC|20260428|15:37:54|S|900.000000|11.075000||
B|ASTS|20260428|15:37:54|S|7.000000|71.270000||
B|DRAM|20260428|15:37:54|S|300.000000|37.445000||
B|HOOD|20260428|15:37:54|S|40.000000|82.369100||
B|LRN|20260428|15:37:54|S|76.000000|91.880000||
B|TQQQ|20260428|15:37:54|S|100.000000|60.775000||
B|TSLA|20260428|15:37:54|S|5.000000|376.598500||
B|BKNG|20260428|15:37:55|S|20.000000|175.885000||
B|BRK/B|20260428|15:37:55|S|2.000000|477.020000||
B|NFLX|20260428|15:37:55|S|5.000000|92.175000||
B|TSLA|20260428|15:37:55|S|44.000000|376.550000||
B|ZS|20260428|15:37:55|S|3.000000|136.326600||
B|ASTS|20260428|15:37:56|S|25.000000|71.289800||
B|CONY|20260428|15:37:56|S|10.000000|27.640000||
B|VITL|20260428|15:37:56|S|50.000000|12.950000||
B|ARM|20260428|15:37:57|S|30.000000|198.555000||
B|CLF|20260428|15:37:57|S|80.000000|10.225000||
B|GOOGL|20260428|15:37:57|S|50.000000|350.180000||
B|OKLL|20260428|15:37:57|S|368.000000|10.619400||
B|QUBT|20260428|15:37:57|S|25.000000|8.449300||
B|SPY|20260428|15:37:57|S|10.000000|711.375000||
B|ALGT|20260428|15:37:58|S|67.000000|77.535000||
B|ATER|20260428|15:37:58|S|1500.000000|1.260000||
B|BNTC|20260428|15:37:58|S|89.000000|12.270000||
B|COLM|20260428|15:37:58|S|146.000000|61.060000||
B|FND|20260428|15:37:58|S|100.000000|49.050000||
B|IREN|20260428|15:37:58|S|15.000000|44.305000||
B|NVDA|20260428|15:37:58|S|100.000000|213.990000||
B|NVDA|20260428|15:37:58|S|1020.000000|213.995000||
B|OFLX|20260428|15:37:58|S|85.000000|34.180000||
B|POET|20260428|15:37:58|S|200.000000|7.845000||
B|RKLB|20260428|15:37:58|S|10.000000|78.099000||
B|SLV|20260428|15:37:58|S|17.000000|66.325000||
B|WOR|20260428|15:37:58|S|77.000000|55.710000||
B|ACMR|20260428|15:37:59|S|20.000000|49.057000||
B|BRK/B|20260428|15:37:59|S|10.000000|477.020000||
B|SEI|20260428|15:37:59|S|10.000000|73.325100||
B|BFLY|20260428|15:38:00|S|50.000000|5.075000||
B|CLOV|20260428|15:38:00|S|1900.000000|2.600000||
B|ENVX|20260428|15:38:00|S|62.000000|6.345000||
B|NVDA|20260428|15:38:00|S|18.000000|213.940000||
B|STM|20260428|15:38:00|S|50.000000|49.727400||
B|TSLA|20260428|15:38:00|S|0.010400|376.530000||
B|TSLA|20260428|15:38:00|S|15.000000|376.579500||
B|GPRO|20260428|15:38:01|S|20.000000|1.490000||
B|LMT|20260428|15:38:01|S|1.000000|510.255000||
B|META|20260428|15:38:01|S|3.000000|670.098300||
B|NFLX|20260428|15:38:01|S|10.000000|92.175000||
B|HAFN|20260428|15:38:02|S|100.000000|8.795000||
B|OMC|20260428|15:38:02|S|15.000000|76.760000||
B|SCHD|20260428|15:38:02|S|100.000000|31.275000||
B|SOXL|20260428|15:38:02|S|476.000000|110.166100||
B|ZS|20260428|15:38:02|S|1.000000|136.276100||
B|ZS|20260428|15:38:02|S|1.000000|136.276100||
B|ZS|20260428|15:38:02|S|1.000000|136.276100||
B|ZS|20260428|15:38:02|S|3.000000|136.276100||
B|AMD|20260428|15:38:03|S|60.000000|323.980000||
B|POET|20260428|15:38:03|S|100.000000|7.845000||
B|TSLA|20260428|15:38:03|S|11.000000|376.570000||
B|GGLS|20260428|15:38:04|S|41.000000|5.975000||
B|INTC|20260428|15:38:04|S|100.000000|83.750000||
B|MSFU|20260428|15:38:04|S|3.000000|30.547300||
B|MUB|20260428|15:38:04|S|100.000000|107.265000||
B|BBIO|20260428|15:38:05|S|100.000000|69.740000||
B|GGLS|20260428|15:38:05|S|41.000000|5.975000||
B|LRN|20260428|15:38:05|S|247.000000|91.935000||
B|META|20260428|15:38:05|S|1.000000|670.235000||
B|QCOM|20260428|15:38:05|S|5.000000|150.630000||
B|URNM|20260428|15:38:05|S|15.000000|66.170000||
B|BKSY|20260428|15:38:06|S|151.000000|30.210000||
B|CNQ|20260428|15:38:06|S|22.000000|46.557500||
B|CRML|20260428|15:38:06|S|77.000000|12.245000||
B|CRML|20260428|15:38:06|S|260.000000|12.245000||
B|DCOM|20260428|15:38:06|S|20.000000|36.200000||
B|XLV|20260428|15:38:06|S|2.000000|143.590700||
B|SOFI|20260428|15:38:07|S|26.000000|18.530000||
B|TQQQ|20260428|15:38:07|S|100.000000|60.785000||
B|XLF|20260428|15:38:07|S|20.000000|51.835000||
B|EEM|20260428|15:38:08|S|387.000000|62.955000||
B|ROP|20260428|15:38:08|S|40.000000|354.960000||
B|SOXL|20260428|15:38:08|S|20.000000|110.230000||
B|AAOI|20260428|15:38:09|S|20.000000|136.700000||
B|MU|20260428|15:38:09|S|50.000000|505.180000||
B|NVDA|20260428|15:38:09|S|100.000000|213.990000||
B|O|20260428|15:38:09|S|1.000000|63.385000||
B|SNDK|20260428|15:38:09|S|1.000000|1014.800000||
B|PANW|20260428|15:38:10|S|4.000000|182.510000||
B|ZTS|20260428|15:38:10|S|3.000000|116.273600||
B|ASML|20260428|15:38:11|S|1.000000|1386.628800||
B|KSS|20260428|15:38:11|S|188.000000|14.750000||
B|PL|20260428|15:38:11|S|2.000000|34.702800||
B|SOXL|20260428|15:38:11|S|2.000000|110.210000||
B|ZS|20260428|15:38:11|S|3.000000|136.269300||
B|ZTS|20260428|15:38:11|S|4.000000|116.273600||
B|BE|20260428|15:38:12|S|52.000000|225.795000||
B|BE|20260428|15:38:12|S|100.000000|225.810000||
B|CMPX|20260428|15:38:12|S|100.000000|1.825000||
B|EWY|20260428|15:38:12|S|2.000000|154.205000||
B|MSFT|20260428|15:38:12|S|1.000000|429.571200||
B|SLV|20260428|15:38:12|S|24.000000|66.305000||
B|ADM|20260428|15:38:13|S|1.000000|72.780000||
B|AMAT|20260428|15:38:13|S|1.000000|384.034800||
B|AMD|20260428|15:38:13|S|25.000000|323.920000||
B|NBIS|20260428|15:38:13|S|1.000000|134.410000||
B|NVDA|20260428|15:38:13|S|81.000000|213.910800||
B|XOVR|20260428|15:38:13|S|100.000000|18.525000||
B|ATER|20260428|15:38:14|S|85.000000|1.285000||
B|ATER|20260428|15:38:14|S|1600.000000|1.279100||
B|TGS|20260428|15:38:14|S|100.000000|30.570000||
B|ACHR|20260428|15:38:15|S|2.000000|5.819900||
B|HAFN|20260428|15:38:15|S|100.000000|8.795000||
B|KOPN|20260428|15:38:15|S|33.000000|3.997600||
B|MOS|20260428|15:38:15|S|100.000000|23.085000||
B|PL|20260428|15:38:15|S|100.000000|34.695000||
B|ZTS|20260428|15:38:15|S|4.000000|116.265700||
B|BE|20260428|15:38:16|S|52.000000|225.883800||
B|BIYA|20260428|15:38:16|E|20.000000|1.480000||
B|HIMS|20260428|15:38:16|S|170.000000|27.950000||
B|HTGC|20260428|15:38:16|S|1729.000000|15.679500||
B|O|20260428|15:38:16|S|35.000000|63.389800||
B|SNDK|20260428|15:38:16|S|3.000000|1014.790000||
B|UEC|20260428|15:38:16|S|20.000000|14.400000||
B|Z|20260428|15:38:16|S|100.000000|44.530000||
B|ZS|20260428|15:38:16|S|1.000000|136.267900||
B|ZS|20260428|15:38:16|S|2.000000|136.267900||
B|AMD|20260428|15:38:17|S|50.000000|323.890000||
B|ASTS|20260428|15:38:17|S|5.000000|71.318800||
B|ASTS|20260428|15:38:17|S|5.000000|71.320000||
B|BKNG|20260428|15:38:17|S|12.000000|175.798400||
B|NBIS|20260428|15:38:17|S|89.000000|134.415000||
B|NBIS|20260428|15:38:17|S|185.000000|134.363500||
B|CEPU|20260428|15:38:18|S|185.000000|14.740000||
B|CTMX|20260428|15:38:18|S|600.000000|4.105000||
B|CTMX|20260428|15:38:18|S|1300.000000|4.110000||
B|BBBY|20260428|15:38:19|S|100.000000|4.705000||
B|CVNA|20260428|15:38:19|S|5.000000|404.540000||
B|GOOGL|20260428|15:38:19|S|1.000000|350.190000||
B|ITRI|20260428|15:38:19|S|100.000000|87.110000||
B|ITRI|20260428|15:38:19|S|1100.000000|87.320000||
B|KTOS|20260428|15:38:19|S|100.000000|60.580000||
B|LITE|20260428|15:38:19|S|28.000000|787.990000||
B|VOT|20260428|15:38:19|S|4.000000|278.145000||
B|ASTS|20260428|15:38:20|S|1.000000|71.325000||
B|AVEM|20260428|15:38:20|S|1265.000000|88.805000||
B|GDS|20260428|15:38:20|S|100.000000|41.880000||
B|NVDA|20260428|15:38:20|S|1.000000|213.935000||
B|VRT|20260428|15:38:20|S|2.000000|305.060000||
B|RGTI|20260428|15:38:21|S|138.000000|16.395000||
B|FBL|20260428|15:38:22|S|26.000000|31.007300||
B|GLW|20260428|15:38:22|E|1.000000|153.020000||
B|SMH|20260428|15:38:22|S|203.000000|492.020000||
B|TSLA|20260428|15:38:22|S|12.000000|376.735000||
B|ASTS|20260428|15:38:23|S|5.000000|71.374400||
B|EAT|20260428|15:38:23|S|10.000000|129.050000||
B|RKLB|20260428|15:38:23|S|10.000000|78.109100||
B|WULF|20260428|15:38:23|S|20.000000|20.670000||
B|XOM|20260428|15:38:23|S|18.000000|150.710000||
B|ERIC|20260428|15:38:24|S|1.000000|11.245000||
B|SCHC|20260428|15:38:24|S|2.000000|49.520000||
B|SOFI|20260428|15:38:24|S|5.000000|18.539400||
B|WM|20260428|15:38:24|S|8.000000|226.755000||
B|CAR|20260428|15:38:25|S|2.000000|183.295000||
B|HIMX|20260428|15:38:25|S|100.000000|10.885000||
B|NVDA|20260428|15:38:25|S|13.000000|213.930000||
B|WEN|20260428|15:38:25|S|983.000000|6.845000||
B|ASTS|20260428|15:38:26|S|300.000000|71.365000||
B|CRM|20260428|15:38:26|S|100.000000|182.215000||
B|CRML|20260428|15:38:26|S|100.000000|12.235000||
B|MRVL|20260428|15:38:26|S|3.000000|153.295000||
B|NVDA|20260428|15:38:26|S|44.000000|213.910000||
B|NVDA|20260428|15:38:26|S|77.000000|213.908800||
B|LIF|20260428|15:38:27|S|100.000000|43.665000||
B|MOS|20260428|15:38:27|S|2.000000|23.105000||
B|NVDA|20260428|15:38:27|S|8.000000|213.924900||
B|OMCL|20260428|15:38:27|S|100.000000|45.420000||
B|SPXU|20260428|15:38:27|S|92.000000|43.405000||
B|STX|20260428|15:38:27|S|24.000000|577.775000||
B|CVNA|20260428|15:38:28|S|12.000000|404.540000||
B|DT|20260428|15:38:28|S|17.000000|36.095000||
B|HYG|20260428|15:38:28|S|100.000000|80.375000||
B|INTC|20260428|15:38:28|S|80.000000|83.750000||
B|MAAS|20260428|15:38:28|S|100.000000|10.690000||
B|MSTR|20260428|15:38:28|S|100.000000|165.900000||
B|MSTR|20260428|15:38:28|S|600.000000|165.885000||
B|MU|20260428|15:38:28|S|4.000000|505.120000||
B|SOXL|20260428|15:38:28|S|100.000000|110.160000||
B|SOXL|20260428|15:38:28|S|271.000000|110.160000||
B|WEN|20260428|15:38:28|S|2000.000000|6.845000||
B|CPER|20260428|15:38:29|S|33.000000|36.309300||
B|IONQ|20260428|15:38:29|S|228.000000|43.010000||
B|NFLX|20260428|15:38:29|S|10.000000|92.215000||
B|NVDA|20260428|15:38:29|S|53.000000|213.930000||
B|PPG|20260428|15:38:29|S|25.000000|107.340000||
B|AMD|20260428|15:38:30|S|35.000000|323.820000||
B|BBBY|20260428|15:38:30|E|200.000000|4.710000||
B|CRF|20260428|15:38:30|S|100.000000|7.145000||
B|EC|20260428|15:38:30|S|100.000000|13.925000||
B|MSTR|20260428|15:38:30|S|183.000000|165.910000||
B|WEN|20260428|15:38:30|S|2000.000000|6.845000||
B|XPEV|20260428|15:38:30|S|8.000000|16.085000||
B|AIXI|20260428|15:38:31|S|40.000000|0.729200||
B|BP|20260428|15:38:31|S|200.000000|46.500000||
B|KRE|20260428|15:38:31|S|142.000000|70.225000||
B|SMX|20260428|15:38:31|E|20.000000|1.675000||
B|WEN|20260428|15:38:31|S|2000.000000|6.845000||
B|AMD|20260428|15:38:32|S|30.000000|323.830000||
B|FVRR|20260428|15:38:32|S|100.000000|10.390000||
B|GRMN|20260428|15:38:32|S|20.000000|248.350000||
B|XENE|20260428|15:38:32|S|20.000000|54.470000||
B|AMD|20260428|15:38:33|S|40.000000|323.830000||
B|CTRA|20260428|15:38:33|S|1000.000000|34.682500||
B|CUK|20260428|15:38:33|S|10.000000|26.207100||
B|GFI|20260428|15:38:33|S|100.000000|43.155000||
B|INTC|20260428|15:38:33|S|200.000000|83.765000||
B|OMC|20260428|15:38:33|S|20.000000|76.720000||
B|ATER|20260428|15:38:34|S|265.000000|1.255000||
B|INVH|20260428|15:38:34|S|2.000000|28.075000||
B|NU|20260428|15:38:34|S|334.000000|14.525000||
B|SVM|20260428|15:38:34|S|16.000000|11.825000||
B|TSLA|20260428|15:38:34|S|30.000000|376.699100||
B|WEN|20260428|15:38:34|S|1400.000000|6.845000||
B|BABA|20260428|15:38:35|S|2.000000|130.497000||
B|CING|20260428|15:38:35|S|29.000000|4.890000||
B|CMND|20260428|15:38:35|S|53.000000|0.734200||
B|CMND|20260428|15:38:35|S|800.000000|0.734200||
B|CVS|20260428|15:38:35|S|20.000000|81.100000||
B|MU|20260428|15:38:35|S|19.000000|505.100000||
B|BE|20260428|15:38:36|S|24.000000|225.835000||
B|BE|20260428|15:38:36|S|29.000000|225.835000||
B|BE|20260428|15:38:36|S|47.000000|225.835000||
B|CNQ|20260428|15:38:36|S|200.000000|46.560000||
B|CNQ|20260428|15:38:36|S|200.000000|46.560000||
B|GOOGL|20260428|15:38:36|S|1.000000|350.165000||
B|HOOD|20260428|15:38:36|S|5.000000|82.369900||
B|ORLY|20260428|15:38:36|S|6.000000|91.225000||
B|SOXL|20260428|15:38:36|S|200.000000|110.190000||
B|AMD|20260428|15:38:37|S|5.000000|323.935000||
B|AMD|20260428|15:38:37|S|84.000000|323.935000||
B|ELV|20260428|15:38:37|S|5.000000|364.239200||
B|HIMS|20260428|15:38:37|S|20.000000|27.945000||
B|VGNT|20260428|15:38:37|S|11.000000|33.950000||
B|AMD|20260428|15:38:38|S|1.000000|323.935000||
B|DXCM|20260428|15:38:38|S|11.000000|59.330000||
B|IONX|20260428|15:38:38|S|200.000000|41.775300||
B|LRN|20260428|15:38:38|S|10.000000|92.190000||
B|NFLX|20260428|15:38:38|S|34.000000|92.205000||
B|VZLA|20260428|15:38:38|S|50.000000|3.439300||
B|ITRI|20260428|15:38:39|S|20.000000|86.860000||
B|PFE|20260428|15:38:39|S|4.000000|26.345000||
B|QYLD|20260428|15:38:39|S|3.000000|17.855000||
B|CRUS|20260428|15:38:40|S|1.000000|162.660000||
B|INOD|20260428|15:38:40|S|11.000000|42.030000||
B|SRE|20260428|15:38:40|S|1.000000|92.640000||
B|CEPU|20260428|15:38:41|S|30.000000|14.725000||
B|DRAM|20260428|15:38:41|S|200.000000|37.445000||
B|IJH|20260428|15:38:41|S|208.000000|71.995000||
B|IREN|20260428|15:38:41|S|10.000000|44.225000||
B|NVDA|20260428|15:38:41|S|35.000000|213.945000||
B|SOFI|20260428|15:38:41|S|78.000000|18.545000||
B|ASTS|20260428|15:38:42|S|20.000000|71.390000||
B|BYND|20260428|15:38:42|S|2000.000000|0.871800||
B|HAFN|20260428|15:38:42|S|100.000000|8.795000||
B|IJH|20260428|15:38:42|S|83.000000|71.995000||
B|RDW|20260428|15:38:42|S|100.000000|8.945000||
B|SNDK|20260428|15:38:42|S|1.000000|1014.110000||
B|CTSH|20260428|15:38:43|S|305.000000|55.303000||
B|EQX|20260428|15:38:43|S|868.000000|13.817500||
B|NVDA|20260428|15:38:43|S|278.000000|213.950000||
B|PPIH|20260428|15:38:43|S|400.000000|32.090000||
B|TLT|20260428|15:38:43|S|1.000000|86.305000||
B|NVO|20260428|15:38:44|S|10.000000|41.195000||
B|POET|20260428|15:38:44|S|1000.000000|7.875000||
B|SIDU|20260428|15:38:44|S|100.000000|3.095000||
B|AMD|20260428|15:38:45|S|100.000000|323.930000||
B|ATER|20260428|15:38:45|S|800.000000|1.239800||
B|BITU|20260428|15:38:45|S|100.000000|14.395000||
B|BKNG|20260428|15:38:45|S|89.000000|175.764000||
B|OMF|20260428|15:38:45|S|7.000000|58.705000||
B|FLO|20260428|15:38:46|S|2.000000|8.955000||
B|FLO|20260428|15:38:46|S|2.000000|8.955000||
B|NOK|20260428|15:38:46|S|2.000000|11.095000||
B|QDEL|20260428|15:38:46|S|10.000000|11.935000||
B|MELI|20260428|15:38:47|S|1.000000|1791.940000||
B|OMCL|20260428|15:38:47|S|100.000000|45.520000||
B|SEGG|20260428|15:38:47|S|11.000000|1.340000||
B|ZIM|20260428|15:38:47|S|11.000000|25.920000||
B|ADBE|20260428|15:38:48|S|5.000000|243.070000||
B|ATER|20260428|15:38:48|S|300.000000|1.255000||
B|MU|20260428|15:38:48|S|100.000000|505.120000||
B|NOK|20260428|15:38:48|S|300.000000|11.095000||
B|SEGG|20260428|15:38:48|S|585.000000|1.349700||
B|ZS|20260428|15:38:48|S|1.000000|136.187800||
B|ZS|20260428|15:38:48|S|1.000000|136.187800||
B|ZS|20260428|15:38:48|S|1.000000|136.187800||
B|ZS|20260428|15:38:48|S|1.000000|136.187800||
B|NFLX|20260428|15:38:49|S|20.000000|92.185000||
B|PAGP|20260428|15:38:49|S|300.000000|23.785000||
B|ACHR|20260428|15:38:50|S|54.000000|5.815000||
B|ORCL|20260428|15:38:50|S|3.000000|166.730000||
B|QDEL|20260428|15:38:50|S|100.000000|11.930000||
B|Z|20260428|15:38:50|S|2.000000|44.529200||
B|Z|20260428|15:38:50|S|8.000000|44.529200||
B|Z|20260428|15:38:50|S|13.000000|44.529200||
B|Z|20260428|15:38:50|S|16.000000|44.529200||
B|Z|20260428|15:38:50|S|17.000000|44.529200||
B|CRML|20260428|15:38:51|S|50.000000|12.265000||
B|CX|20260428|15:38:51|S|100.000000|12.145000||
B|MSFT|20260428|15:38:51|S|1.000000|429.360000||
B|NOK|20260428|15:38:51|S|300.000000|11.095000||
B|NVTS|20260428|15:38:51|S|60.000000|14.830000||
B|RDDT|20260428|15:38:51|S|10.000000|148.520000||
B|VIR|20260428|15:38:51|S|500.000000|10.225000||
B|XBI|20260428|15:38:51|S|42.000000|131.220000||
B|ASPI|20260428|15:38:52|S|845.000000|5.215000||
B|UNH|20260428|15:38:52|S|1.000000|367.400000||
B|IONX|20260428|15:38:53|S|70.000000|41.740000||
B|LTRN|20260428|15:38:53|S|100.000000|2.190000||
B|STX|20260428|15:38:53|S|19.000000|576.715000||
B|ZTS|20260428|15:38:53|S|4.000000|116.254400||
B|COIN|20260428|15:38:54|S|56.000000|194.590000||
B|EC|20260428|15:38:54|S|100.000000|13.935000||
B|FCX|20260428|15:38:54|S|5.000000|58.450000||
B|IREN|20260428|15:38:54|S|30.000000|44.220000||
B|NUE|20260428|15:38:54|S|20.000000|225.540000||
B|ATER|20260428|15:38:55|S|100.000000|1.271700||
B|BIYA|20260428|15:38:55|E|100.000000|1.470000||
B|NVDA|20260428|15:38:55|S|11.000000|213.985000||
B|NVDA|20260428|15:38:55|S|100.000000|214.020000||
B|SGOV|20260428|15:38:55|S|35.000000|100.657500||
B|ZS|20260428|15:38:55|S|2.000000|136.190600||
B|KO|20260428|15:38:56|S|1.000000|78.175000||
B|ORLA|20260428|15:38:56|S|20.000000|13.609300||
B|OXY|20260428|15:38:56|S|2.000000|58.695000||
B|SPY|20260428|15:38:56|S|16.000000|711.430000||
B|STM|20260428|15:38:56|S|100.000000|49.739000||
B|V|20260428|15:38:56|S|61.000000|309.398800||
B|ABVX|20260428|15:38:57|S|4.000000|110.790000||
B|IONQ|20260428|15:38:57|S|45.000000|42.989000||
B|SGOV|20260428|15:38:57|S|100.000000|100.659300||
B|WU|20260428|15:38:57|S|20.000000|8.995000||
B|ZS|20260428|15:38:57|S|11.000000|136.256000||
B|AAOI|20260428|15:38:58|S|339.000000|137.013200||
B|ALAB|20260428|15:38:58|S|36.000000|183.465000||
B|AMD|20260428|15:38:58|S|2.000000|323.850000||
B|SPOT|20260428|15:38:58|S|1.000000|432.554600||
B|ATER|20260428|15:38:59|S|1.000000|1.275000||
B|ATER|20260428|15:38:59|S|1.000000|1.275000||
B|SOFI|20260428|15:38:59|S|10.000000|18.540000||
B|V|20260428|15:38:59|S|47.000000|309.395000||
B|AXP|20260428|15:39:00|S|10.000000|316.520000||
B|MRTN|20260428|15:39:00|S|50.000000|14.875000||
B|MU|20260428|15:39:00|S|1.000000|505.236400||
B|WEC|20260428|15:39:00|S|1.000000|115.270000||
B|HOOD|20260428|15:39:01|S|438.000000|82.355000||
B|NVDA|20260428|15:39:01|S|8.000000|213.980000||
B|SEGG|20260428|15:39:01|S|500.000000|1.349700||
B|TSLA|20260428|15:39:01|S|85.000000|376.800000||
B|YUM|20260428|15:39:01|S|10.000000|155.790000||
B|MU|20260428|15:39:02|S|100.000000|505.600000||
B|SOFI|20260428|15:39:02|S|15.000000|18.540000||
B|MU|20260428|15:39:03|S|56.000000|505.900000||
B|OKLS|20260428|15:39:03|S|100.000000|24.400000||
B|BKNG|20260428|15:39:04|S|20.000000|175.730000||
B|GE|20260428|15:39:04|S|40.000000|288.100000||
B|HOOD|20260428|15:39:04|S|1.000000|82.279400||
B|SABR|20260428|15:39:04|S|25.000000|1.800000||
B|SLV|20260428|15:39:04|S|1.000000|66.325000||
B|SOXL|20260428|15:39:04|S|7.000000|110.410000||
B|VISN|20260428|15:39:04|S|570.000000|9.929300||
B|ZTO|20260428|15:39:04|S|2.000000|25.595000||
B|ZTS|20260428|15:39:04|S|100.000000|116.175000||
B|CRML|20260428|15:39:05|S|100.000000|12.215000||
B|EOSE|20260428|15:39:05|S|52.000000|6.725000||
B|FFIV|20260428|15:39:05|S|10.000000|302.750000||
B|INTC|20260428|15:39:05|S|100.000000|83.860000||
B|KR|20260428|15:39:05|S|100.000000|66.670000||
B|SPY|20260428|15:39:05|S|20.000000|711.529100||
B|AMD|20260428|15:39:06|S|100.000000|323.890000||
B|HOOD|20260428|15:39:06|S|5.000000|82.287900||
B|IEI|20260428|15:39:06|S|170.000000|118.415000||
B|SOFI|20260428|15:39:06|S|100.000000|18.545000||
B|SOXL|20260428|15:39:06|S|10.000000|110.465000||
B|AMD|20260428|15:39:07|S|1.000000|323.950000||
B|AVGO|20260428|15:39:07|S|1.000000|400.830000||
B|CRML|20260428|15:39:07|S|200.000000|12.205000||
B|DT|20260428|15:39:07|S|20.000000|36.101800||
B|DT|20260428|15:39:07|S|60.000000|36.102300||
B|GGLS|20260428|15:39:07|S|41.000000|5.975000||
B|GSG|20260428|15:39:07|S|100.000000|33.335000||
B|ZTS|20260428|15:39:07|S|200.000000|116.250000||
B|AMD|20260428|15:39:08|S|95.000000|323.915000||
B|QQQ|20260428|15:39:08|S|32.000000|657.845000||
B|SOAR|20260428|15:39:08|S|5.000000|0.256000||
B|AMD|20260428|15:39:09|S|22.000000|323.880000||
B|AMD|20260428|15:39:09|S|34.000000|323.890000||
B|AMD|20260428|15:39:09|S|100.000000|323.880000||
B|AMD|20260428|15:39:09|S|165.000000|323.930000||
B|ASTS|20260428|15:39:09|S|1.000000|71.455000||
B|CTSH|20260428|15:39:09|S|10.000000|55.265000||
B|NTLA|20260428|15:39:09|S|800.000000|13.900000||
B|SMCI|20260428|15:39:09|S|2.000000|27.280000||
B|SMH|20260428|15:39:09|S|20.000000|492.280000||
B|ZS|20260428|15:39:09|S|40.000000|136.394100||
B|BABX|20260428|15:39:10|S|13.000000|26.270000||
B|BRK/B|20260428|15:39:10|S|1.000000|477.025000||
B|NKE|20260428|15:39:10|S|5.000000|44.945000||
B|QQQ|20260428|15:39:10|S|28.000000|657.820000||
B|AAOI|20260428|15:39:11|S|25.000000|137.211800||
B|AAOI|20260428|15:39:11|S|100.000000|137.230000||
B|ADBE|20260428|15:39:11|S|4.000000|242.970000||
B|ASTS|20260428|15:39:12|S|14.000000|71.420000||
B|BE|20260428|15:39:12|S|59.000000|225.300000||
B|BE|20260428|15:39:12|S|100.000000|225.360000||
B|SGI|20260428|15:39:12|S|20.000000|77.110000||
B|SOXL|20260428|15:39:12|S|2000.000000|110.400000||
B|SPOT|20260428|15:39:12|S|2.000000|432.690000||
B|VXUS|20260428|15:39:12|S|100.000000|81.835000||
B|BKNG|20260428|15:39:13|S|54.000000|175.755000||
B|BMNR|20260428|15:39:13|S|161.000000|21.305000||
B|CPRT|20260428|15:39:13|S|80.000000|33.220000||
B|SEGG|20260428|15:39:13|S|337.000000|1.349700||
B|SEGG|20260428|15:39:13|S|805.000000|1.349800||
B|SOXL|20260428|15:39:13|S|100.000000|110.405000||
B|STM|20260428|15:39:14|S|100.000000|49.729300||
B|TGS|20260428|15:39:14|S|100.000000|30.510000||
B|TSLA|20260428|15:39:14|S|1.000000|376.740000||
B|ASTX|20260428|15:39:15|S|100.000000|25.200000||
B|ASTX|20260428|15:39:15|S|600.000000|25.210000||
B|AXTI|20260428|15:39:15|S|97.000000|67.480000||
B|AXTI|20260428|15:39:15|S|97.000000|67.495000||
B|KNSA|20260428|15:39:15|S|1.000000|53.930000||
B|NEA|20260428|15:39:15|S|100.000000|11.425000||
B|AMD|20260428|15:39:16|S|25.000000|323.865000||
B|ATER|20260428|15:39:16|S|42.000000|1.275000||
B|CRM|20260428|15:39:16|S|7.000000|182.110000||
B|GRMN|20260428|15:39:16|S|20.000000|248.380000||
B|META|20260428|15:39:16|S|4.000000|670.310000||
B|MXL|20260428|15:39:16|S|100.000000|51.720000||
B|RGTI|20260428|15:39:16|S|20.000000|16.405000||
B|SOXL|20260428|15:39:16|S|657.000000|110.345000||
B|TQQQ|20260428|15:39:16|S|100.000000|60.797400||
B|AFRM|20260428|15:39:17|S|2.000000|63.045000||
B|META|20260428|15:39:17|S|2.000000|670.310000||
B|TSLA|20260428|15:39:17|S|155.000000|376.750000||
B|VXX|20260428|15:39:17|S|100.000000|28.715000||
B|ENPH|20260428|15:39:18|S|100.000000|34.330000||
B|FCEL|20260428|15:39:18|S|50.000000|9.845000||
B|LLY|20260428|15:39:18|S|1.000000|872.335000||
B|OPFI|20260428|15:39:18|S|1700.000000|9.020000||
B|SLB|20260428|15:39:18|S|1.000000|55.500700||
B|AA|20260428|15:39:19|S|20.000000|63.425000||
B|APP|20260428|15:39:19|S|7.000000|448.993300||
B|BBAI|20260428|15:39:19|S|200.000000|4.075000||
B|BR|20260428|15:39:19|S|5.000000|159.140000||
B|CERS|20260428|15:39:19|S|300.000000|1.975000||
B|CPRX|20260428|15:39:19|S|50.000000|29.500000||
B|INTC|20260428|15:39:19|S|150.000000|83.829900||
B|RGTI|20260428|15:39:19|S|1.000000|16.410700||
B|ROBN|20260428|15:39:19|S|200.000000|23.198600||
B|VMC|20260428|15:39:19|S|3.000000|291.145000||
B|AMZN|20260428|15:39:20|S|6.000000|259.320000||
B|ING|20260428|15:39:20|S|12.000000|28.065000||
B|RGTI|20260428|15:39:20|S|1.000000|16.410700||
B|SOXL|20260428|15:39:20|S|10.000000|110.297100||
B|ASTS|20260428|15:39:21|S|10.000000|71.450000||
B|ATER|20260428|15:39:21|S|254.000000|1.270000||
B|CLOV|20260428|15:39:21|S|100.000000|2.615000||
B|GDX|20260428|15:39:21|S|72.000000|88.725000||
B|MKC|20260428|15:39:21|S|4.000000|51.011000||
B|RGTI|20260428|15:39:21|S|1.000000|16.410700||
B|RGTI|20260428|15:39:21|S|1.000000|16.410700||
B|STX|20260428|15:39:21|S|5.000000|577.190000||
B|TER|20260428|15:39:21|S|20.000000|378.760000||
B|CELH|20260428|15:39:22|S|150.000000|32.735000||
B|RSP|20260428|15:39:22|S|300.000000|200.585000||
B|SNDK|20260428|15:39:22|S|100.000000|1015.040000||
B|SPOT|20260428|15:39:22|S|5.000000|432.640000||
B|AMZN|20260428|15:39:23|S|6.000000|259.320000||
B|AMZN|20260428|15:39:23|S|7.000000|259.320000||
B|BP|20260428|15:39:23|S|50.000000|46.529300||
B|CAT|20260428|15:39:23|S|47.000000|818.350000||
B|NFLX|20260428|15:39:23|S|10.000000|92.205000||
B|AXTI|20260428|15:39:24|S|100.000000|67.480000||
B|GRAB|20260428|15:39:24|S|20.000000|3.850000||
B|MELI|20260428|15:39:24|S|58.000000|1792.550000||
B|MSTR|20260428|15:39:24|S|10.000000|165.935000||
B|OKLO|20260428|15:39:24|S|100.000000|69.345000||
B|BUDA|20260428|15:39:25|S|2.000000|9.800000||
B|HURN|20260428|15:39:25|S|10.000000|129.070000||
B|PRCH|20260428|15:39:25|S|1.000000|8.569300||
B|SNDK|20260428|15:39:25|S|20.000000|1015.050000||
B|ZS|20260428|15:39:25|S|40.000000|136.392100||
B|RGTI|20260428|15:39:26|S|1.000000|16.415000||
B|TNXP|20260428|15:39:26|S|10.000000|12.742300||
B|TQQQ|20260428|15:39:26|S|500.000000|60.799300||
B|AMD|20260428|15:39:27|S|200.000000|323.761100||
B|AMD|20260428|15:39:27|S|219.000000|323.780000||
B|IONQ|20260428|15:39:27|S|700.000000|43.050000||
B|TSLA|20260428|15:39:27|S|39.000000|376.745000||
B|TSLA|20260428|15:39:27|S|300.000000|376.732700||
B|PUMP|20260428|15:39:28|S|100.000000|17.345000||
B|GILT|20260428|15:39:29|S|18.000000|16.460000||
B|NFLX|20260428|15:39:29|S|10.000000|92.195000||
B|NWG|20260428|15:39:29|S|41.000000|15.719900||
B|WEAT|20260428|15:39:29|S|21.000000|24.725000||
B|NRSN|20260428|15:39:30|S|100.000000|0.809300||
B|SBUX|20260428|15:39:31|S|623.000000|96.990000||
B|SBUX|20260428|15:39:31|S|700.000000|96.990000||
B|CRML|20260428|15:39:32|S|100.000000|12.195000||
B|HOOD|20260428|15:39:32|S|120.000000|82.309100||
B|MTDR|20260428|15:39:32|S|100.000000|61.340000||
B|NVDA|20260428|15:39:32|S|200.000000|213.885000||
B|SOFI|20260428|15:39:32|S|10.000000|18.557700||
B|SQQQ|20260428|15:39:32|S|20.000000|54.020000||
B|SQQQ|20260428|15:39:32|S|89.000000|54.017400||
B|SQQQ|20260428|15:39:32|S|116.000000|54.020000||
B|SQQQ|20260428|15:39:32|S|180.000000|54.020000||
B|SQQQ|20260428|15:39:32|S|410.000000|54.020000||
B|BIYA|20260428|15:39:33|S|100.000000|1.520000||
B|HOOD|20260428|15:39:33|S|45.000000|82.310000||
B|CRML|20260428|15:39:34|S|682.000000|12.195000||
B|SNDK|20260428|15:39:34|S|5.000000|1015.050000||
B|NVDA|20260428|15:39:35|S|6.000000|213.880000||
B|OKLO|20260428|15:39:35|S|90.000000|69.337300||
B|TXN|20260428|15:39:35|S|200.000000|265.190000||
B|AZO|20260428|15:39:36|S|31.000000|3542.030000||
B|CPRT|20260428|15:39:36|S|20.000000|33.220000||
B|GRID|20260428|15:39:36|S|10.000000|185.387200||
B|OKLL|20260428|15:39:36|S|500.000000|10.670000||
B|OSCR|20260428|15:39:36|S|100.000000|18.035000||
B|UUUU|20260428|15:39:36|S|200.000000|20.649300||
B|ZTO|20260428|15:39:36|S|100.000000|25.590000||
B|IREN|20260428|15:39:37|S|2.000000|44.210000||
B|VVV|20260428|15:39:37|S|10.000000|32.380000||
B|WRB|20260428|15:39:37|S|20.000000|66.815000||
B|ZTS|20260428|15:39:37|S|11.000000|116.242800||
B|GGLS|20260428|15:39:38|S|41.000000|5.975000||
B|NFLX|20260428|15:39:38|S|10.000000|92.205000||
B|ACMR|20260428|15:39:39|S|21.000000|49.150000||
B|CPB|20260428|15:39:39|S|50.000000|20.585000||
B|EEFT|20260428|15:39:39|S|10.000000|75.590000||
B|INTC|20260428|15:39:39|S|300.000000|83.875000||
B|MSTR|20260428|15:39:39|S|50.000000|166.135000||
B|VXX|20260428|15:39:39|S|100.000000|28.695000||
B|NIO|20260428|15:39:40|S|104.000000|6.355000||
B|NOK|20260428|15:39:40|S|113.000000|11.105000||
B|RGEN|20260428|15:39:40|S|10.000000|117.710000||
B|SNY|20260428|15:39:40|S|2.000000|45.915000||
B|ASTS|20260428|15:39:42|S|1.000000|71.540000||
B|EVRG|20260428|15:39:42|S|7.000000|81.645000||
B|IONQ|20260428|15:39:42|S|100.000000|43.069300||
B|NVDA|20260428|15:39:43|S|25.000000|213.910000||
B|SPOT|20260428|15:39:43|S|55.000000|432.703800||
B|TNL|20260428|15:39:43|S|100.000000|64.865000||
B|UAMY|20260428|15:39:43|S|73.000000|10.945000||
B|AMD|20260428|15:39:44|S|100.000000|323.930000||
B|BKNG|20260428|15:39:44|S|30.000000|175.680000||
B|GOOGL|20260428|15:39:44|S|110.000000|350.290000||
B|SPY|20260428|15:39:44|S|15.000000|711.490000||
B|TSLA|20260428|15:39:44|S|66.000000|376.650000||
B|LEO|20260428|15:39:45|S|100.000000|6.310000||
B|NVDA|20260428|15:39:46|S|5.000000|213.875000||
B|ZS|20260428|15:39:46|S|2.000000|136.155700||
B|HAFN|20260428|15:39:47|S|100.000000|8.795000||
B|LABX|20260428|15:39:47|E|200.000000|39.075000||
B|SPXU|20260428|15:39:47|S|100.000000|43.395000||
B|SYY|20260428|15:39:47|S|20.000000|72.900000||
B|XSD|20260428|15:39:47|S|2.000000|443.650000||
B|META|20260428|15:39:48|S|1.000000|670.205000||
B|AMD|20260428|15:39:49|S|2.000000|323.860000||
B|AMD|20260428|15:39:49|S|3.000000|323.860000||
B|MU|20260428|15:39:49|S|42.000000|505.615000||
B|TSLA|20260428|15:39:49|S|66.000000|376.695000||
B|UAMY|20260428|15:39:49|S|1000.000000|10.949300||
B|WK|20260428|15:39:49|S|700.000000|53.990000||
B|BKNG|20260428|15:39:50|S|40.000000|175.644800||
B|BMNR|20260428|15:39:50|S|10.000000|21.325000||
B|DCO|20260428|15:39:50|S|50.000000|142.870000||
B|IONQ|20260428|15:39:50|S|100.000000|43.079300||
B|CECO|20260428|15:39:51|S|100.000000|74.760000||
B|FXI|20260428|15:39:51|S|100.000000|36.285000||
B|INTC|20260428|15:39:51|S|1.000000|83.845000||
B|NOK|20260428|15:39:51|S|100.000000|11.105000||
B|NUE|20260428|15:39:51|S|20.000000|225.680000||
B|DV|20260428|15:39:52|S|45.000000|10.915000||
B|IHRT|20260428|15:39:52|S|100.000000|5.315000||
B|NOK|20260428|15:39:52|S|100.000000|11.105000||
B|PLTR|20260428|15:39:52|S|5.000000|141.608800||
B|RIOT|20260428|15:39:52|S|17.000000|16.665000||
B|UAMY|20260428|15:39:52|S|1000.000000|10.949300||
B|VXX|20260428|15:39:52|S|100.000000|28.705000||
B|CRDO|20260428|15:39:53|S|46.000000|166.410000||
B|IONQ|20260428|15:39:53|S|300.000000|43.089000||
B|KTOS|20260428|15:39:53|S|100.000000|60.740000||
B|PEP|20260428|15:39:53|S|25.000000|155.860000||
B|PEP|20260428|15:39:53|S|50.000000|155.860000||
B|CIEN|20260428|15:39:54|S|100.000000|470.610000||
B|IRIX|20260428|15:39:54|S|100.000000|1.040000||
B|SNDK|20260428|15:39:54|S|5.000000|1015.070000||
B|UAMY|20260428|15:39:54|S|100.000000|10.945000||
B|YQQQ|20260428|15:39:54|S|1400.000000|11.210000||
B|Z|20260428|15:39:54|S|2.000000|44.501200||
B|ASX|20260428|15:39:55|S|20.000000|30.235000||
B|GLXY|20260428|15:39:55|S|100.000000|26.620000||
B|INTC|20260428|15:39:55|S|300.000000|83.865000||
B|MA|20260428|15:39:55|S|1.000000|508.365000||
B|NCV|20260428|15:39:55|S|50.000000|16.390000||
B|RIOT|20260428|15:39:55|S|100.000000|16.665000||
B|ZS|20260428|15:39:55|S|40.000000|136.386600||
B|ZS|20260428|15:39:55|S|120.000000|136.386600||
B|ADP|20260428|15:39:56|S|69.000000|199.090000||
B|IREN|20260428|15:39:56|S|15.000000|44.210000||
B|LCII|20260428|15:39:56|S|20.000000|117.280000||
B|TSLA|20260428|15:39:56|S|50.000000|376.789600||
B|WFRD|20260428|15:39:56|S|7.000000|110.393300||
B|Z|20260428|15:39:56|S|4.000000|44.560000||
B|DOW|20260428|15:39:57|S|20.000000|37.965000||
B|MSFT|20260428|15:39:57|S|35.000000|429.331200||
B|IJH|20260428|15:39:58|S|100.000000|72.025000||
B|TER|20260428|15:39:58|S|4.000000|378.770000||
B|TVTX|20260428|15:39:58|S|35.000000|41.190000||
B|WEAT|20260428|15:39:58|S|499.000000|24.725000||
B|ASTS|20260428|15:39:59|S|200.000000|71.620000||
B|ASTS|20260428|15:39:59|S|400.000000|71.595000||
B|GLDM|20260428|15:39:59|S|24.000000|90.995000||
B|HYT|20260428|15:39:59|S|100.000000|8.645000||
B|STM|20260428|15:39:59|S|50.000000|49.727200||
B|ARE|20260428|15:40:00|S|286.000000|40.318800||
B|JAZZ|20260428|15:40:00|S|3.000000|203.560000||
B|MSFT|20260428|15:40:00|S|192.000000|429.370000||
B|MSTR|20260428|15:40:00|S|33.000000|166.140000||
B|PDD|20260428|15:40:00|S|100.000000|97.220000||
B|SPY|20260428|15:40:00|S|5.000000|711.562200||
B|USAR|20260428|15:40:00|S|30.000000|22.680000||
B|XE|20260428|15:40:00|S|2.000000|35.850000||
B|GEV|20260428|15:40:01|S|64.000000|1084.645000||
B|LRN|20260428|15:40:01|S|700.000000|92.700000||
B|MSFT|20260428|15:40:01|S|35.000000|429.395000||
B|NOK|20260428|15:40:01|S|80.000000|11.105000||
B|SOFI|20260428|15:40:02|S|35.000000|18.567400||
B|TSLA|20260428|15:40:02|S|23.000000|376.815000||
B|ZS|20260428|15:40:02|S|1.000000|136.251500||
B|ARCC|20260428|15:40:03|S|1258.000000|19.035000||
B|BIYA|20260428|15:40:03|E|1.000000|1.520000||
B|BKYI|20260428|15:40:03|S|100.000000|0.512700||
B|CPT|20260428|15:40:03|S|101.000000|105.750000||
B|CPT|20260428|15:40:03|S|200.000000|105.760000||
B|EGY|20260428|15:40:03|S|14.000000|6.599100||
B|ESS|20260428|15:40:03|S|120.000000|268.200000||
B|GLPI|20260428|15:40:03|S|1427.000000|47.980000||
B|INTC|20260428|15:40:03|S|32.000000|83.885000||
B|INTC|20260428|15:40:03|S|126.000000|83.880700||
B|JFR|20260428|15:40:03|S|300.000000|7.455000||
B|LOPE|20260428|15:40:03|S|101.000000|168.000000||
B|MSFT|20260428|15:40:03|S|35.000000|429.400000||
B|MSFT|20260428|15:40:03|S|35.000000|429.400000||
B|NVDA|20260428|15:40:03|S|100.000000|213.911200||
B|NVDA|20260428|15:40:03|S|100.000000|213.920000||
B|NWSA|20260428|15:40:03|S|126.000000|26.235000||
B|OKLL|20260428|15:40:03|S|59.000000|10.740000||
B|POET|20260428|15:40:03|S|430.000000|7.855000||
B|PRI|20260428|15:40:03|S|241.000000|280.400000||
B|SNDK|20260428|15:40:03|S|52.000000|1014.859000||
B|TTWO|20260428|15:40:03|S|10.000000|213.710000||
B|UAMY|20260428|15:40:03|S|4.000000|10.945000||
B|WM|20260428|15:40:03|S|200.000000|226.964600||
B|WRB|20260428|15:40:03|S|100.000000|66.820000||
B|BE|20260428|15:40:04|S|100.000000|226.050000||
B|BIIB|20260428|15:40:04|S|5.000000|182.770000||
B|FORM|20260428|15:40:04|S|3.000000|133.530000||
B|JOBY|20260428|15:40:04|S|700.000000|8.895000||
B|MSFT|20260428|15:40:04|S|35.000000|429.400000||
B|OKLO|20260428|15:40:04|S|10.000000|69.525000||
B|TFC|20260428|15:40:04|S|118.000000|50.959300||
B|UAMY|20260428|15:40:04|S|100.000000|10.945000||
B|Z|20260428|15:40:04|S|1.000000|44.505500||
B|APLD|20260428|15:40:05|S|5.000000|31.897400||
B|CLS|20260428|15:40:05|S|20.000000|357.940000||
B|CMPS|20260428|15:40:05|S|189.000000|8.495000||
B|CVS|20260428|15:40:05|S|20.000000|81.105000||
B|MNRO|20260428|15:40:05|S|9.000000|17.050000||
B|MSFT|20260428|15:40:05|S|35.000000|429.355000||
B|OKLO|20260428|15:40:05|S|200.000000|69.545000||
B|OKLO|20260428|15:40:05|S|200.000000|69.545000||
B|PENN|20260428|15:40:05|S|100.000000|18.010300||
B|SFL|20260428|15:40:05|S|100.000000|11.419300||
B|SPY|20260428|15:40:05|S|4.000000|711.580000||
B|AAOI|20260428|15:40:06|S|2.000000|137.130000||
B|CV|20260428|15:40:06|S|166.000000|6.790000||
B|LCII|20260428|15:40:06|S|20.000000|117.325000||
B|QQQ|20260428|15:40:06|S|120.000000|657.874900||
B|ZS|20260428|15:40:06|S|1.000000|136.164000||
B|ZS|20260428|15:40:06|S|2.000000|136.164000||
B|BKNG|20260428|15:40:07|S|10.000000|175.765000||
B|FLY|20260428|15:40:07|S|100.000000|33.680000||
B|NEM|20260428|15:40:07|S|200.000000|109.610000||
B|NOK|20260428|15:40:07|S|475.000000|11.105000||
B|OKLO|20260428|15:40:07|S|234.000000|69.530000||
B|RKLB|20260428|15:40:07|S|32.000000|78.348800||
B|BND|20260428|15:40:08|S|5.000000|73.689300||
B|CRML|20260428|15:40:08|S|200.000000|12.245000||
B|FAZ|20260428|15:40:08|S|106.000000|43.895000||
B|FXI|20260428|15:40:08|S|100.000000|36.285000||
B|PLTR|20260428|15:40:08|S|100.000000|141.559000||
B|QQQ|20260428|15:40:08|S|100.000000|657.870000||
B|FSK|20260428|15:40:09|S|200.000000|10.790000||
B|GGLS|20260428|15:40:09|S|41.000000|5.975000||
B|GOOGL|20260428|15:40:09|S|1.000000|350.375000||
B|QQQ|20260428|15:40:09|S|5.000000|657.879100||
B|V|20260428|15:40:09|S|4.000000|309.381700||
B|XLU|20260428|15:40:09|S|2641.000000|46.149900||
B|ADM|20260428|15:40:10|S|17.000000|72.755000||
B|BNTC|20260428|15:40:10|S|100.000000|12.240000||
B|INTC|20260428|15:40:10|S|278.000000|83.872400||
B|IYM|20260428|15:40:10|S|100.000000|181.660000||
B|MSFT|20260428|15:40:10|S|35.000000|429.405000||
B|OR|20260428|15:40:10|S|1.000000|37.639800||
B|VXX|20260428|15:40:10|S|100.000000|28.695000||
B|ASTS|20260428|15:40:11|S|2.000000|71.635000||
B|HAFN|20260428|15:40:11|S|100.000000|8.795000||
B|UGL|20260428|15:40:11|S|1200.000000|58.755000||
B|AMD|20260428|15:40:12|S|100.000000|323.880000||
B|ARM|20260428|15:40:12|S|20.000000|199.100000||
B|ATER|20260428|15:40:12|S|5.000000|1.270000||
B|GRMN|20260428|15:40:12|S|20.000000|248.400000||
B|MSFT|20260428|15:40:12|S|14.000000|429.430000||
B|MSFT|20260428|15:40:12|S|23.000000|429.430000||
B|NOW|20260428|15:40:12|S|1.000000|90.725000||
B|SPOT|20260428|15:40:12|S|1.000000|432.437600||
B|V|20260428|15:40:12|S|1.000000|309.400000||
B|BE|20260428|15:40:13|S|42.000000|226.030000||
B|BE|20260428|15:40:13|S|57.000000|226.030000||
B|CLF|20260428|15:40:13|S|20.000000|10.230000||
B|EC|20260428|15:40:13|S|100.000000|13.935000||
B|INTC|20260428|15:40:13|S|150.000000|83.860000||
B|IONQ|20260428|15:40:13|S|100.000000|43.160000||
B|MSFT|20260428|15:40:13|S|27.000000|429.400000||
B|RIG|20260428|15:40:13|S|600.000000|6.815000||
B|SOXL|20260428|15:40:13|S|1.000000|110.444900||
B|SPUS|20260428|15:40:13|S|12.000000|53.517300||
B|AMAT|20260428|15:40:14|S|2.000000|384.515000||
B|CLSK|20260428|15:40:14|S|15.000000|11.707400||
B|ESRT|20260428|15:40:14|S|200.000000|5.725000||
B|IWM|20260428|15:40:14|S|41.000000|273.645000||
B|MSFT|20260428|15:40:14|S|35.000000|429.420000||
B|PHM|20260428|15:40:14|S|20.000000|124.730000||
B|QQQ|20260428|15:40:14|S|15.000000|657.920000||
B|GEV|20260428|15:40:15|S|5.000000|1084.431000||
B|MSFT|20260428|15:40:15|S|16.000000|429.430000||
B|MSFT|20260428|15:40:15|S|33.000000|429.410000||
B|PGNY|20260428|15:40:15|S|13.000000|18.475000||
B|SBLX|20260428|15:40:15|S|31.000000|3.090700||
B|CRDO|20260428|15:40:16|S|25.000000|166.475000||
B|CRDO|20260428|15:40:16|S|25.000000|166.475000||
B|MRCY|20260428|15:40:16|S|82.000000|75.910000||
B|RIOT|20260428|15:40:16|S|25.000000|16.655000||
B|RMBS|20260428|15:40:16|S|10.000000|110.735000||
B|ZM|20260428|15:40:16|S|100.000000|91.390000||
B|NOK|20260428|15:40:17|S|150.000000|11.107500||
B|NPKI|20260428|15:40:17|S|1.000000|15.875000||
B|OKLO|20260428|15:40:17|S|8.000000|69.590000||
B|QQQ|20260428|15:40:17|S|15.000000|657.880900||
B|SRAD|20260428|15:40:17|S|10.000000|12.065000||
B|TQQQ|20260428|15:40:17|S|100.000000|60.827500||
B|VOO|20260428|15:40:17|S|1.000000|654.195000||
B|ZM|20260428|15:40:17|S|7.000000|91.450000||
B|BMNU|20260428|15:40:18|S|7500.000000|1.959900||
B|CNC|20260428|15:40:18|S|100.000000|49.240000||
B|FFIV|20260428|15:40:18|S|10.000000|302.720000||
B|MSFT|20260428|15:40:18|S|5.000000|429.371200||
B|MSFT|20260428|15:40:18|S|22.000000|429.410000||
B|MSFT|20260428|15:40:18|S|30.000000|429.370000||
B|UAMY|20260428|15:40:18|S|25.000000|10.935000||
B|VLGEA|20260428|15:40:18|S|9.000000|42.750000||
B|KO|20260428|15:40:19|S|105.000000|78.135000||
B|NVDA|20260428|15:40:19|S|20.000000|213.900000||
B|NVDA|20260428|15:40:19|S|100.000000|213.910000||
B|QQQ|20260428|15:40:19|S|15.000000|657.910000||
B|RMR|20260428|15:40:19|S|8.000000|17.950000||
B|SCHF|20260428|15:40:19|S|163.000000|26.139900||
B|ZS|20260428|15:40:19|S|40.000000|136.372400||
B|MRVL|20260428|15:40:20|S|10.000000|153.270000||
B|SWVL|20260428|15:40:20|S|100.000000|2.080000||
B|UNH|20260428|15:40:20|S|48.000000|367.145000||
B|BE|20260428|15:40:21|S|30.000000|226.280000||
B|CRML|20260428|15:40:21|S|25.000000|12.235000||
B|DUST|20260428|15:40:21|S|4.000000|52.695000||
B|INTC|20260428|15:40:21|S|87.000000|83.852300||
B|QQQ|20260428|15:40:21|S|7.000000|657.905000||
B|TQQQ|20260428|15:40:21|S|76.000000|60.835000||
B|WULF|20260428|15:40:21|S|10.000000|20.655000||
B|MSFT|20260428|15:40:22|S|35.000000|429.340000||
B|ZM|20260428|15:40:22|S|21.000000|91.480000||
B|MCHI|20260428|15:40:23|S|100.000000|56.735000||
B|RIG|20260428|15:40:23|S|4100.000000|6.815000||
B|SOXL|20260428|15:40:23|S|13.000000|110.405000||
B|TEI|20260428|15:40:23|S|100.000000|6.430000||
B|ZM|20260428|15:40:23|S|60.000000|91.450000||
B|FXI|20260428|15:40:24|S|400.000000|36.285000||
B|GOOG|20260428|15:40:24|S|1.000000|348.110000||
B|LRN|20260428|15:40:24|S|2.000000|92.690000||
B|MSFT|20260428|15:40:24|S|0.011600|429.300000||
B|SH|20260428|15:40:24|S|100.000000|34.775000||
B|TW|20260428|15:40:24|S|8.000000|112.830000||
B|ASTS|20260428|15:40:25|S|100.000000|71.730000||
B|BHP|20260428|15:40:25|S|5.000000|78.177300||
B|NOK|20260428|15:40:25|S|9.000000|11.105000||
B|SH|20260428|15:40:25|S|53.000000|34.775000||
B|V|20260428|15:40:25|S|2.000000|309.180000||
B|VXX|20260428|15:40:25|S|243.000000|28.665000||
B|LRN|20260428|15:40:26|S|9.000000|92.500000||
B|NVDA|20260428|15:40:26|S|1.000000|213.855000||
B|THR|20260428|15:40:26|S|35.000000|60.735000||
B|WEAT|20260428|15:40:26|S|400.000000|24.725000||
B|ORLA|20260428|15:40:27|S|20.000000|13.619300||
B|SOFI|20260428|15:40:27|S|6.000000|18.545000||
B|LRN|20260428|15:40:28|S|100.000000|92.670000||
B|MARA|20260428|15:40:28|S|30.000000|10.965000||
B|MSFU|20260428|15:40:28|S|5.000000|30.515000||
B|NOK|20260428|15:40:28|S|100.000000|11.105000||
B|SOFI|20260428|15:40:28|S|149.000000|18.555000||
B|ZETA|20260428|15:40:28|S|2.000000|17.875000||
B|AMD|20260428|15:40:29|S|100.000000|323.825000||
B|CVX|20260428|15:40:29|S|15.000000|188.270000||
B|LLY|20260428|15:40:29|S|10.000000|873.340000||
B|OI|20260428|15:40:29|S|2.000000|10.365000||
B|TSEM|20260428|15:40:29|S|2.000000|192.650000||
B|Z|20260428|15:40:29|S|44.000000|44.414700||
B|MU|20260428|15:40:30|S|100.000000|505.455000||
B|NFLX|20260428|15:40:30|S|58.000000|92.225000||
B|RKLB|20260428|15:40:30|S|10.000000|78.330000||
B|ARM|20260428|15:40:31|S|1.000000|199.020000||
B|SOXL|20260428|15:40:31|S|100.000000|110.270100||
B|SOXL|20260428|15:40:31|S|100.000000|110.290100||
B|Z|20260428|15:40:31|S|100.000000|44.565000||
B|INDA|20260428|15:40:32|S|100.000000|49.165000||
B|MSFT|20260428|15:40:32|S|35.000000|429.380000||
B|RIOT|20260428|15:40:32|S|20.000000|16.650000||
B|SPOG|20260428|15:40:32|S|300.000000|5.820000||
B|SPXU|20260428|15:40:32|S|400.000000|43.375000||
B|WELL|20260428|15:40:32|S|101.000000|214.210000||
B|AAOI|20260428|15:40:33|S|5.000000|137.020000||
B|ASTS|20260428|15:40:33|S|2.000000|71.675000||
B|BKNG|20260428|15:40:33|S|37.000000|175.770000||
B|LRCX|20260428|15:40:33|S|5.000000|252.037300||
B|SLV|20260428|15:40:33|S|2.000000|66.335000||
B|ZTO|20260428|15:40:33|S|9.000000|25.570000||
B|F|20260428|15:40:34|S|20.000000|12.350000||
B|NOK|20260428|15:40:34|S|200.000000|11.105000||
B|VOO|20260428|15:40:34|S|1.000000|654.190000||
B|COHX|20260428|15:40:35|S|65.000000|39.340000||
B|INTC|20260428|15:40:35|S|50.000000|83.850000||
B|SNAP|20260428|15:40:35|S|4.000000|5.979300||
B|ZS|20260428|15:40:35|S|40.000000|136.367500||
B|IBM|20260428|15:40:36|S|29.000000|233.085000||
B|NFLX|20260428|15:40:36|S|10.000000|92.225000||
B|NFLX|20260428|15:40:36|S|110.000000|92.225000||
B|PL|20260428|15:40:36|S|300.000000|34.759100||
B|SCVL|20260428|15:40:36|S|5.000000|18.520000||
B|SOFI|20260428|15:40:36|S|100.000000|18.555000||
B|ZS|20260428|15:40:36|S|40.000000|136.366300||
B|AAOI|20260428|15:40:37|S|50.000000|137.010000||
B|APLD|20260428|15:40:37|S|300.000000|31.885000||
B|BYND|20260428|15:40:37|S|2000.000000|0.871800||
B|DSU|20260428|15:40:37|S|108.000000|9.875000||
B|GOOGL|20260428|15:40:37|S|8.000000|350.492100||
B|GOSS|20260428|15:40:37|S|100.000000|0.337700||
B|NOV|20260428|15:40:37|S|100.000000|20.275000||
B|RGLD|20260428|15:40:37|S|2.000000|236.915000||
B|Z|20260428|15:40:37|S|100.000000|44.565000||
B|FCEL|20260428|15:40:38|S|100.000000|9.880000||
B|NVDA|20260428|15:40:38|S|2.000000|213.775000||
B|SPXL|20260428|15:40:38|S|200.000000|239.675000||
B|SPXL|20260428|15:40:38|S|200.000000|239.675000||
B|EONR|20260428|15:40:39|S|400.000000|0.722600||
B|MSTR|20260428|15:40:39|S|45.000000|166.247800||
B|NFLX|20260428|15:40:39|S|70.000000|92.225000||
B|PL|20260428|15:40:39|S|50.000000|34.759100||
B|FUFU|20260428|15:40:40|S|100.000000|1.960000||
B|MA|20260428|15:40:40|S|10.000000|508.370000||
B|TSLA|20260428|15:40:40|S|7.000000|376.828600||
B|ZS|20260428|15:40:40|S|2.000000|136.224600||
B|AXTI|20260428|15:40:41|S|60.000000|67.640000||
B|BG|20260428|15:40:41|S|7.000000|125.950000||
B|LITE|20260428|15:40:41|S|1.000000|789.520000||
B|NFLX|20260428|15:40:41|S|25.000000|92.225000||
B|NOW|20260428|15:40:41|S|5.000000|90.775000||
B|OILK|20260428|15:40:41|S|1.000000|57.420000||
B|VALE|20260428|15:40:41|S|1.000000|16.905000||
B|ZS|20260428|15:40:41|S|40.000000|136.365900||
B|CAT|20260428|15:40:42|S|100.000000|818.645000||
B|MU|20260428|15:40:42|S|192.000000|505.865100||
B|OPFI|20260428|15:40:42|S|1700.000000|9.030000||
B|USRT|20260428|15:40:42|S|177.000000|63.890000||
B|ZTS|20260428|15:40:42|S|1.000000|116.296300||
B|AGO|20260428|15:40:43|S|109.000000|83.450000||
B|AGO|20260428|15:40:43|S|201.000000|83.460000||
B|AGO|20260428|15:40:43|S|900.000000|83.460000||
B|AMC|20260428|15:40:43|S|2400.000000|1.605000||
B|BW|20260428|15:40:43|S|10.000000|14.520000||
B|CPT|20260428|15:40:43|S|113.000000|105.650000||
B|CPT|20260428|15:40:43|S|300.000000|105.660000||
B|ESS|20260428|15:40:43|S|40.000000|268.130000||
B|KRC|20260428|15:40:43|S|900.000000|33.795000||
B|MARPS|20260428|15:40:43|S|80.000000|4.895000||
B|MCW|20260428|15:40:43|S|120.000000|7.075000||
B|MCW|20260428|15:40:43|S|280.000000|7.075000||
B|MCW|20260428|15:40:43|S|1423.000000|7.075000||
B|MCW|20260428|15:40:43|S|1570.000000|7.075000||
B|MCW|20260428|15:40:43|S|10930.000000|7.075000||
B|MELI|20260428|15:40:43|S|1.000000|1793.461000||
B|MU|20260428|15:40:43|S|19.000000|505.714900||
B|NOK|20260428|15:40:43|S|500.000000|11.105000||
B|NWSA|20260428|15:40:43|S|3000.000000|26.232500||
B|OKE|20260428|15:40:43|S|396.000000|90.040000||
B|SNAP|20260428|15:40:43|S|2600.000000|5.977300||
B|AMD|20260428|15:40:44|S|100.000000|324.115000||
B|BANF|20260428|15:40:44|S|200.000000|114.040000||
B|BANF|20260428|15:40:44|S|300.000000|114.030000||
B|BMNR|20260428|15:40:44|S|17.000000|21.345000||
B|CRM|20260428|15:40:44|S|300.000000|182.208000||
B|DBEU|20260428|15:40:44|S|3.000000|50.190000||
B|NEXR|20260428|15:40:44|S|100.000000|2.400000||
B|PNFP|20260428|15:40:44|S|100.000000|98.550000||
B|PNFP|20260428|15:40:44|S|100.000000|98.550000||
B|TER|20260428|15:40:44|S|19.000000|379.085000||
B|AMD|20260428|15:40:45|S|25.000000|324.130000||
B|ARKK|20260428|15:40:45|S|248.000000|75.715000||
B|ASML|20260428|15:40:45|S|1.000000|1386.700000||
B|ASTS|20260428|15:40:45|S|5.000000|71.687800||
B|INTC|20260428|15:40:45|S|50.000000|83.925000||
B|NFLX|20260428|15:40:45|S|2.000000|92.225000||
B|OMC|20260428|15:40:45|S|20.000000|76.415000||
B|PCRX|20260428|15:40:45|S|100.000000|25.350000||
B|AMD|20260428|15:40:46|S|20.000000|324.130000||
B|AMD|20260428|15:40:46|S|55.000000|324.130000||
B|BITX|20260428|15:40:46|S|100.000000|18.325000||
B|HAFN|20260428|15:40:46|S|100.000000|8.795000||
B|NVDA|20260428|15:40:46|S|20.000000|213.800000||
B|PYPL|20260428|15:40:46|S|10.000000|49.565000||
B|SGOV|20260428|15:40:46|S|62.000000|100.650000||
B|VXX|20260428|15:40:46|S|100.000000|28.655000||
B|AKAM|20260428|15:40:47|S|200.000000|95.977000||
B|HL|20260428|15:40:47|S|20.000000|17.779300||
B|WEN|20260428|15:40:47|S|200.000000|6.849300||
B|WING|20260428|15:40:47|S|50.000000|173.830000||
B|ARE|20260428|15:40:48|S|12.000000|40.345000||
B|INTC|20260428|15:40:48|S|1000.000000|83.910000||
B|ISRG|20260428|15:40:48|S|21.000000|466.660000||
B|LITE|20260428|15:40:48|S|1.000000|789.145000||
B|LQD|20260428|15:40:48|S|100.000000|109.245000||
B|NUE|20260428|15:40:48|S|20.000000|225.580000||
B|PKX|20260428|15:40:48|S|20.000000|76.255000||
B|ASML|20260428|15:40:49|S|100.000000|1387.541000||
B|ASPS|20260428|15:40:49|S|100.000000|6.670000||
B|CDNA|20260428|15:40:49|S|100.000000|22.050000||
B|SNDK|20260428|15:40:49|S|1.000000|1017.350000||
B|BE|20260428|15:40:50|S|34.000000|226.100000||
B|BE|20260428|15:40:50|S|100.000000|226.140000||
B|SNDK|20260428|15:40:50|S|10.000000|1017.350000||
B|TQQQ|20260428|15:40:50|S|20.000000|60.859300||
B|WERN|20260428|15:40:50|S|100.000000|34.480000||
B|MYI|20260428|15:40:51|S|100.000000|10.840000||
B|SPY|20260428|15:40:51|S|50.000000|711.679500||
B|AMD|20260428|15:40:52|S|100.000000|324.305000||
B|AMD|20260428|15:40:52|S|200.000000|324.380000||
B|ARM|20260428|15:40:52|S|10.000000|199.100000||
B|GOOGL|20260428|15:40:52|S|150.000000|350.510000||
B|NVDA|20260428|15:40:52|S|1.000000|213.870000||
B|SBLX|20260428|15:40:52|S|100.000000|3.150700||
B|SERV|20260428|15:40:52|S|100.000000|9.409300||
B|SNDK|20260428|15:40:52|S|28.000000|1017.670000||
B|AIRE|20260428|15:40:53|E|1.000000|0.181000||
B|ASTS|20260428|15:40:53|S|2.000000|71.730000||
B|INTC|20260428|15:40:53|S|50.000000|83.925000||
B|SMCI|20260428|15:40:53|S|470.000000|27.329300||
B|TRTNpC|20260428|15:40:53|S|647.000000|25.050000||
B|VLTO|20260428|15:40:53|S|100.000000|86.340000||
B|ZM|20260428|15:40:53|S|29.000000|91.440000||
B|DBRG|20260428|15:40:54|S|100.000000|15.585000||
B|SOFI|20260428|15:40:54|S|50.000000|18.557400||
B|BE|20260428|15:40:55|S|100.000000|226.383900||
B|DSU|20260428|15:40:56|S|100.000000|9.880000||
B|HMY|20260428|15:40:56|S|5.000000|15.629400||
B|TSLA|20260428|15:40:56|S|100.000000|376.791500||
B|NFLX|20260428|15:40:57|S|2.000000|92.235000||
B|ZTS|20260428|15:40:57|S|1.000000|116.270100||
B|ZTS|20260428|15:40:57|S|31.000000|116.270100||
B|BITO|20260428|15:40:58|S|2.000000|10.440000||
B|SGI|20260428|15:40:58|S|20.000000|77.070000||
B|SILJ|20260428|15:40:58|S|1.000000|29.225000||
B|SOFI|20260428|15:40:58|S|100.000000|18.559300||
B|SPY|20260428|15:40:58|S|2.000000|711.710700||
B|UTG|20260428|15:40:58|S|100.000000|42.250000||
B|AMD|20260428|15:40:59|S|3.000000|324.395000||
B|DBRG|20260428|15:40:59|S|100.000000|15.585000||
B|LAR|20260428|15:40:59|S|50.000000|9.649300||
B|QQQ|20260428|15:40:59|S|4.000000|658.067300||
B|BCS|20260428|15:41:00|S|50.000000|23.005000||
B|GMED|20260428|15:41:00|S|10.000000|91.255000||
B|NOW|20260428|15:41:00|S|5.000000|90.809400||
B|UVIX|20260428|15:41:00|S|12.000000|5.495000||
B|MHD|20260428|15:41:01|S|100.000000|11.735000||
B|UEC|20260428|15:41:01|S|50.000000|14.449300||
B|WEX|20260428|15:41:01|S|100.000000|152.070000||
B|ASTS|20260428|15:41:02|S|70.000000|71.745000||
B|INTC|20260428|15:41:02|S|100.000000|83.925000||
B|IWM|20260428|15:41:02|S|4.000000|273.659300||
B|MARPS|20260428|15:41:02|S|80.000000|4.895000||
B|MU|20260428|15:41:02|S|20.000000|506.120000||
B|NOK|20260428|15:41:02|S|61.000000|11.115000||
B|THR|20260428|15:41:02|S|100.000000|60.880000||
B|HMY|20260428|15:41:03|S|67.000000|15.630000||
B|O|20260428|15:41:03|S|19.000000|63.425000||
B|QBTS|20260428|15:41:03|S|655.000000|18.105000||
B|QBTS|20260428|15:41:03|S|655.000000|18.105000||
B|SMCI|20260428|15:41:03|S|25.000000|27.327400||
B|TSMU|20260428|15:41:03|S|2.000000|66.400000||
B|BRFH|20260428|15:41:04|S|1.000000|2.500000||
B|FSM|20260428|15:41:04|S|20.000000|9.585000||
B|LUNR|20260428|15:41:04|S|189.000000|24.360000||
B|NVDA|20260428|15:41:04|S|2.000000|213.805000||
B|TEVA|20260428|15:41:04|S|759.000000|31.615000||
B|FCEL|20260428|15:41:05|S|100.000000|9.875000||
B|GLW|20260428|15:41:05|S|5.000000|153.060000||
B|IIIV|20260428|15:41:05|S|19.000000|22.470000||
B|MU|20260428|15:41:05|S|25.000000|506.190000||
B|POET|20260428|15:41:05|S|500.000000|7.907600||
B|ZS|20260428|15:41:05|S|2.000000|136.233900||
B|ARE|20260428|15:41:06|S|9.000000|40.349300||
B|GSG|20260428|15:41:06|S|100.000000|33.335000||
B|MU|20260428|15:41:06|S|5.000000|506.260000||
B|NFLX|20260428|15:41:06|S|3.000000|92.235000||
B|NOV|20260428|15:41:06|S|20.000000|20.285000||
B|OMC|20260428|15:41:06|S|1400.000000|76.510000||
B|OMC|20260428|15:41:06|S|1500.000000|76.500000||
B|ZTS|20260428|15:41:06|S|5.000000|116.232200||
B|AUR|20260428|15:41:07|S|46.000000|4.960000||
B|ENPH|20260428|15:41:07|S|72.000000|34.385000||
B|IWM|20260428|15:41:07|S|121.000000|273.663500||
B|MBIN|20260428|15:41:07|S|60.000000|49.490000||
B|UEC|20260428|15:41:07|S|20.000000|14.455000||
B|AMD|20260428|15:41:08|S|4.000000|324.485000||
B|KO|20260428|15:41:08|S|3.000000|78.225000||
B|SEDG|20260428|15:41:08|S|100.000000|44.510000||
B|UUUU|20260428|15:41:08|S|160.000000|20.647200||
B|AMPX|20260428|15:41:09|S|100.000000|19.550000||
B|HTHT|20260428|15:41:09|S|10.000000|50.698600||
B|MU|20260428|15:41:09|S|15.000000|506.265000||
B|NVDA|20260428|15:41:09|S|100.000000|213.870000||
B|QQQ|20260428|15:41:09|S|3.000000|658.051200||
B|HTHT|20260428|15:41:10|S|5.000000|50.673600||
B|SNDK|20260428|15:41:10|S|100.000000|1017.510000||
B|UAMY|20260428|15:41:10|S|43.000000|10.975000||
B|VOO|20260428|15:41:10|S|3.000000|654.328800||
B|AMD|20260428|15:41:11|S|5.000000|324.480000||
B|META|20260428|15:41:11|S|4.000000|670.428300||
B|NOW|20260428|15:41:11|S|1.000000|90.790000||
B|OXY|20260428|15:41:11|S|500.000000|58.695000||
B|QQQ|20260428|15:41:11|S|100.000000|658.073100||
B|WIX|20260428|15:41:11|S|4.000000|77.560000||
B|GOLD|20260428|15:41:12|S|100.000000|45.900000||
B|NFLX|20260428|15:41:12|S|10.000000|92.245000||
B|NUE|20260428|15:41:12|S|20.000000|225.495000||
B|QQQ|20260428|15:41:12|S|400.000000|658.072800||
B|SQQQ|20260428|15:41:12|S|1.000000|53.955000||
B|VXX|20260428|15:41:12|S|192.000000|28.651700||
B|BIPC|20260428|15:41:13|S|30.000000|39.915000||
B|HTHT|20260428|15:41:13|S|5.000000|50.673500||
B|KMX|20260428|15:41:13|S|1.000000|38.491200||
B|MCHP|20260428|15:41:13|S|69.000000|84.460000||
B|MSFT|20260428|15:41:13|S|8.000000|429.325000||
B|MU|20260428|15:41:13|S|5.000000|506.320000||
B|RFL|20260428|15:41:13|S|99.000000|1.240000||
B|SOXL|20260428|15:41:13|S|2100.000000|110.560100||
B|CRML|20260428|15:41:14|S|71.000000|12.265000||
B|DGP|20260428|15:41:14|S|7.000000|174.820000||
B|HTHT|20260428|15:41:14|S|5.000000|50.673600||
B|IWM|20260428|15:41:14|S|16.000000|273.640000||
B|LMND|20260428|15:41:14|S|100.000000|65.770000||
B|NAD|20260428|15:41:14|S|567.000000|11.665000||
B|SPXU|20260428|15:41:14|S|400.000000|43.349300||
B|SQQQ|20260428|15:41:14|S|200.000000|53.949300||
B|TEVA|20260428|15:41:14|S|8.000000|31.620000||
B|ZTO|20260428|15:41:14|S|9.000000|25.570000||
B|BYND|20260428|15:41:15|S|2000.000000|0.871700||
B|COUR|20260428|15:41:15|S|200.000000|6.420000||
B|CSCO|20260428|15:41:15|S|6.000000|86.375000||
B|INTC|20260428|15:41:15|S|200.000000|83.955000||
B|MU|20260428|15:41:15|S|25.000000|506.335000||
B|NVDA|20260428|15:41:15|S|1.000000|213.860000||
B|TSYY|20260428|15:41:15|S|1.000000|3.165000||
B|FLNG|20260428|15:41:16|S|50.000000|31.855000||
B|HTHT|20260428|15:41:16|S|5.000000|50.665000||
B|KO|20260428|15:41:16|S|50.000000|78.255000||
B|MSFT|20260428|15:41:16|S|5.000000|429.340000||
B|ZTS|20260428|15:41:16|S|900.000000|116.310000||
B|ZTS|20260428|15:41:16|S|1100.000000|116.310000||
B|ASTS|20260428|15:41:17|S|100.000000|71.700000||
B|GEHC|20260428|15:41:17|S|30.000000|68.590000||
B|HAFN|20260428|15:41:17|S|55.000000|8.790000||
B|PAGP|20260428|15:41:17|S|100.000000|23.775000||
B|V|20260428|15:41:17|S|8.000000|309.198800||
B|BKNG|20260428|15:41:18|S|30.000000|175.820000||
B|BYND|20260428|15:41:18|S|2000.000000|0.871700||
B|ETSY|20260428|15:41:18|S|106.000000|62.882200||
B|NBIS|20260428|15:41:18|S|8.000000|134.540000||
B|OMC|20260428|15:41:18|S|100.000000|76.510000||
B|OMC|20260428|15:41:18|S|200.000000|76.570000||
B|OMC|20260428|15:41:18|S|200.000000|76.580000||
B|OMC|20260428|15:41:18|S|400.000000|76.580000||
B|POET|20260428|15:41:18|S|50.000000|7.915000||
B|TSLA|20260428|15:41:18|S|100.000000|376.860000||
B|UEC|20260428|15:41:18|S|10.000000|14.435000||
B|ZM|20260428|15:41:18|S|100.000000|91.470000||
B|BABA|20260428|15:41:19|S|6.000000|130.635000||
B|CNC|20260428|15:41:19|S|20.000000|49.111200||
B|HTHT|20260428|15:41:19|S|20.000000|50.665000||
B|NBIS|20260428|15:41:19|S|10.000000|134.540000||
B|SRAD|20260428|15:41:19|S|100.000000|12.129300||
B|ZTS|20260428|15:41:19|S|52.000000|116.235600||
B|CEG|20260428|15:41:20|S|1.000000|306.270000||
B|SPXL|20260428|15:41:20|S|25.000000|239.721700||
B|BKNG|20260428|15:41:21|S|30.000000|175.830000||
B|HMY|20260428|15:41:21|S|10.000000|15.627400||
B|SRAD|20260428|15:41:21|S|20.000000|12.139300||
B|ENPH|20260428|15:41:22|S|18.000000|34.345000||
B|HTHT|20260428|15:41:22|S|19.000000|50.665000||
B|MBB|20260428|15:41:22|S|341.000000|95.095000||
B|MBB|20260428|15:41:22|S|491.000000|95.097300||
B|OKE|20260428|15:41:22|S|7.000000|90.050000||
B|BYND|20260428|15:41:23|S|2000.000000|0.871700||
B|ETN|20260428|15:41:23|S|20.000000|414.660000||
B|INTC|20260428|15:41:23|S|2.000000|83.955000||
B|LUV|20260428|15:41:23|S|30.000000|38.062300||
B|META|20260428|15:41:23|S|3.000000|670.440000||
B|NFLX|20260428|15:41:23|S|380.000000|92.215000||
B|WCN|20260428|15:41:23|S|20.000000|162.960000||
B|ZTS|20260428|15:41:23|S|100.000000|116.340000||
B|ASTX|20260428|15:41:24|S|86.000000|25.400000||
B|FXI|20260428|15:41:24|S|300.000000|36.305000||
B|SPOT|20260428|15:41:24|S|10.000000|431.715500||
B|VOR|20260428|15:41:24|S|200.000000|14.220000||
B|CDNA|20260428|15:41:25|S|100.000000|22.015000||
B|ERIC|20260428|15:41:25|S|18.000000|11.245000||
B|F|20260428|15:41:25|S|2.000000|12.355000||
B|HTHT|20260428|15:41:25|S|19.000000|50.665000||
B|OXY|20260428|15:41:25|S|3.000000|58.695000||
B|TDOC|20260428|15:41:25|S|50.000000|6.027500||
B|BE|20260428|15:41:26|S|99.000000|226.840000||
B|BE|20260428|15:41:26|S|101.000000|226.830000||
B|F|20260428|15:41:26|S|26.000000|12.355000||
B|LITE|20260428|15:41:26|S|1.000000|790.430000||
B|AMAT|20260428|15:41:27|S|3.000000|384.365700||
B|AMAT|20260428|15:41:27|S|4.000000|384.370000||
B|NKSH|20260428|15:41:27|S|7.000000|36.710000||
B|NOK|20260428|15:41:27|S|100.000000|11.115000||
B|POET|20260428|15:41:27|S|500.000000|7.915000||
B|HTHT|20260428|15:41:28|S|20.000000|50.665000||
B|INTC|20260428|15:41:28|S|100.000000|83.980000||
B|LDOS|20260428|15:41:28|S|10.000000|145.540000||
B|SNDK|20260428|15:41:28|S|5.000000|1017.510000||
B|SRVR|20260428|15:41:28|S|100.000000|34.340000||
B|TER|20260428|15:41:28|S|2.000000|379.505000||
B|VZ|20260428|15:41:28|S|5.000000|47.065000||
B|AVGO|20260428|15:41:29|S|5.000000|400.701500||
B|BBBY|20260428|15:41:29|S|100.000000|4.735000||
B|BBBY|20260428|15:41:29|S|300.000000|4.735000||
B|BIRK|20260428|15:41:29|S|20.000000|39.435000||
B|HUT|20260428|15:41:29|S|1469.000000|71.950000||
B|INTC|20260428|15:41:29|S|3.000000|84.015000||
B|INTC|20260428|15:41:29|S|100.000000|84.015000||
B|KMB|20260428|15:41:29|S|15.000000|97.755000||
B|MARS|20260428|15:41:29|S|17.000000|29.620000||
B|MU|20260428|15:41:29|S|30.000000|506.643300||
B|NBIS|20260428|15:41:29|S|5.000000|134.590000||
B|SOXS|20260428|15:41:29|S|32.000000|15.515000||
B|TRI|20260428|15:41:29|S|75.000000|89.350000||
B|UNH|20260428|15:41:29|S|1.000000|367.427100||
B|ASTS|20260428|15:41:30|S|3.000000|71.730000||
B|BE|20260428|15:41:30|S|1.000000|226.770000||
B|LMT|20260428|15:41:30|S|2.000000|510.614000||
B|LRN|20260428|15:41:30|S|19.000000|92.410000||
B|MU|20260428|15:41:30|S|2.000000|506.630000||
B|SOXS|20260428|15:41:30|S|1919.000000|15.509600||
B|V|20260428|15:41:30|S|2.000000|309.218300||
B|ETN|20260428|15:41:31|S|4.000000|414.820000||
B|PAGP|20260428|15:41:31|S|100.000000|23.775000||
B|ZTS|20260428|15:41:31|S|5.000000|116.234500||
B|AAOI|20260428|15:41:32|S|3.000000|137.350000||
B|NVDA|20260428|15:41:32|S|400.000000|213.910000||
B|CL|20260428|15:41:33|S|5.000000|85.599000||
B|GSG|20260428|15:41:33|S|100.000000|33.335000||
B|ASTS|20260428|15:41:34|S|12.000000|71.645000||
B|BIL|20260428|15:41:34|S|10.000000|91.630000||
B|IONQ|20260428|15:41:34|S|1600.000000|43.190000||
B|OKLO|20260428|15:41:34|S|20.000000|69.640000||
B|PL|20260428|15:41:34|S|100.000000|34.745000||
B|SRAD|20260428|15:41:35|S|100.000000|12.159300||
B|VST|20260428|15:41:35|S|50.000000|161.540000||
B|ZTS|20260428|15:41:35|S|5.000000|116.234300||
B|GLOB|20260428|15:41:36|S|2.000000|41.190000||
B|LCID|20260428|15:41:36|S|1.000000|5.867500||
B|UAMY|20260428|15:41:36|S|38.000000|10.965000||
B|LRN|20260428|15:41:37|S|38.000000|92.410000||
B|POET|20260428|15:41:37|S|50.000000|7.905000||
B|BBBY|20260428|15:41:38|S|100.000000|4.735000||
B|BBBY|20260428|15:41:38|S|400.000000|4.735000||
B|LITE|20260428|15:41:38|S|3.000000|790.350000||
B|NVDA|20260428|15:41:38|S|3.000000|213.920000||
B|Z|20260428|15:41:38|S|100.000000|44.565000||
B|FHB|20260428|15:41:39|S|20.000000|27.035000||
B|MU|20260428|15:41:39|S|12.000000|506.540000||
B|MU|20260428|15:41:39|S|300.000000|506.543900||
B|NVDA|20260428|15:41:39|S|100.000000|213.915000||
B|AMD|20260428|15:41:40|S|50.000000|324.440000||
B|APLD|20260428|15:41:40|S|100.000000|31.895000||
B|IVE|20260428|15:41:40|S|10.000000|220.000000||
B|PAM|20260428|15:41:40|S|100.000000|82.410000||
B|CRDO|20260428|15:41:41|S|15.000000|166.400000||
B|GDX|20260428|15:41:41|S|27.000000|88.685000||
B|HIMS|20260428|15:41:41|S|100.000000|28.005000||
B|LLY|20260428|15:41:41|S|50.000000|873.585000||
B|QLD|20260428|15:41:41|S|10.000000|78.795000||
B|GD|20260428|15:41:42|S|100.000000|311.905000||
B|NOW|20260428|15:41:42|S|10.000000|90.765000||
B|NVDA|20260428|15:41:42|S|1.000000|213.885000||
B|NWBI|20260428|15:41:42|S|20.000000|14.149300||
B|ORLY|20260428|15:41:42|S|10.000000|91.295000||
B|SNDK|20260428|15:41:42|S|100.000000|1017.880000||
B|SOXX|20260428|15:41:42|S|40.000000|439.890000||
B|SOXX|20260428|15:41:42|S|400.000000|439.870000||
B|SPOT|20260428|15:41:42|S|6.000000|431.300000||
B|XLE|20260428|15:41:42|S|3.000000|57.755000||
B|BE|20260428|15:41:43|S|13.000000|226.960000||
B|MSGS|20260428|15:41:43|S|20.000000|332.140000||
B|SOXX|20260428|15:41:43|S|40.000000|439.880000||
B|XOM|20260428|15:41:43|S|7.000000|150.739300||
B|XPEV|20260428|15:41:43|S|7.000000|16.095000||
B|AVGO|20260428|15:41:44|S|5.000000|400.640000||
B|CDNS|20260428|15:41:44|S|200.000000|323.057000||
B|HUBS|20260428|15:41:44|S|10.000000|227.350000||
B|NOK|20260428|15:41:44|S|434.000000|11.115000||
B|RGTI|20260428|15:41:44|S|100.000000|16.450000||
B|RGTI|20260428|15:41:44|S|200.000000|16.445000||
B|DBRG|20260428|15:41:45|S|100.000000|15.585000||
B|MSFT|20260428|15:41:45|S|2.000000|429.220000||
B|SUPN|20260428|15:41:45|S|10.000000|48.860000||
B|VELO|20260428|15:41:45|S|100.000000|13.635000||
B|CRML|20260428|15:41:46|S|108.000000|12.295000||
B|LRN|20260428|15:41:46|S|100.000000|92.500000||
B|MSFU|20260428|15:41:46|S|389.000000|30.495000||
B|POET|20260428|15:41:46|S|200.000000|7.905000||
B|SMH|20260428|15:41:46|S|597.000000|492.385000||
B|EAT|20260428|15:41:47|S|80.000000|129.260000||
B|XOM|20260428|15:41:47|S|20.000000|150.730000||
B|BE|20260428|15:41:48|S|10.000000|226.768000||
B|HL|20260428|15:41:48|S|40.000000|17.779300||
B|META|20260428|15:41:48|S|50.000000|670.350000||
B|MSOS|20260428|15:41:48|S|1500.000000|4.945000||
B|MU|20260428|15:41:48|S|100.000000|506.340000||
B|NBIS|20260428|15:41:48|S|1.000000|134.600000||
B|CLF|20260428|15:41:49|S|20.000000|10.245000||
B|CLF|20260428|15:41:49|S|1500.000000|10.245000||
B|GRMN|20260428|15:41:49|S|1.000000|248.660000||
B|HLX|20260428|15:41:49|S|100.000000|10.129300||
B|LRN|20260428|15:41:49|S|46.000000|92.500000||
B|ONDS|20260428|15:41:49|S|500.000000|10.495000||
B|RKLB|20260428|15:41:49|S|200.000000|78.432700||
B|SCHX|20260428|15:41:49|S|10.000000|28.020000||
B|SNAP|20260428|15:41:49|S|300.000000|5.979300||
B|VZ|20260428|15:41:49|S|1.000000|47.065000||
B|WDC|20260428|15:41:49|S|25.000000|392.789000||
B|AUR|20260428|15:41:50|S|160.000000|4.955000||
B|BBBY|20260428|15:41:50|S|280.000000|4.735000||
B|FSLY|20260428|15:41:50|S|7.000000|24.610000||
B|META|20260428|15:41:50|S|19.000000|670.365000||
B|MSTR|20260428|15:41:50|S|20.000000|166.189300||
B|MSTR|20260428|15:41:50|S|40.000000|166.181700||
B|MU|20260428|15:41:50|S|18.000000|506.340000||
B|ASTS|20260428|15:41:51|S|1.000000|71.680000||
B|BKR|20260428|15:41:51|S|4.000000|67.945000||
B|BKR|20260428|15:41:51|S|100.000000|67.947800||
B|CNC|20260428|15:41:51|S|20.000000|49.120000||
B|COHX|20260428|15:41:51|S|200.000000|39.380000||
B|CPRX|20260428|15:41:51|S|7.000000|29.510000||
B|FIVE|20260428|15:41:51|S|1.000000|233.080000||
B|IQI|20260428|15:41:51|S|100.000000|9.790000||
B|MU|20260428|15:41:51|S|0.751500|506.290000||
B|MU|20260428|15:41:51|S|4.000000|506.320000||
B|PAVE|20260428|15:41:51|S|1.000000|55.730000||
B|SPHR|20260428|15:41:51|S|1.000000|132.660000||
B|APH|20260428|15:41:52|S|6.000000|144.672500||
B|FDN|20260428|15:41:52|S|1.000000|260.150000||
B|IONQ|20260428|15:41:52|S|2.000000|43.175000||
B|KNSA|20260428|15:41:52|S|100.000000|53.930000||
B|SNDL|20260428|15:41:52|S|1.000000|1.475000||
B|MSFT|20260428|15:41:53|S|30.000000|429.200000||
B|OPFI|20260428|15:41:53|S|100.000000|9.040000||
B|TXN|20260428|15:41:53|S|20.000000|265.190000||
B|NVDA|20260428|15:41:54|S|1.000000|213.870000||
B|RCAT|20260428|15:41:54|S|8.000000|11.275000||
B|SRAD|20260428|15:41:54|S|10.000000|12.185000||
B|UVXY|20260428|15:41:54|S|100.000000|37.445000||
B|WK|20260428|15:41:54|S|100.000000|53.970000||
B|ZTS|20260428|15:41:54|S|1.000000|116.337900||
B|ZTS|20260428|15:41:54|S|94.000000|116.337300||
B|AAOI|20260428|15:41:55|S|20.000000|137.385400||
B|AAOI|20260428|15:41:55|S|100.000000|137.454100||
B|AMKR|20260428|15:41:55|S|25.000000|71.848300||
B|EPI|20260428|15:41:55|S|227.000000|43.215000||
B|FOUR|20260428|15:41:55|S|100.000000|46.323300||
B|GLOB|20260428|15:41:55|S|1.000000|41.190000||
B|LRN|20260428|15:41:55|S|100.000000|92.570000||
B|MSFT|20260428|15:41:55|S|100.000000|429.215000||
B|ZM|20260428|15:41:55|S|100.000000|91.480000||
B|ZS|20260428|15:41:55|S|8.000000|136.309500||
B|ZS|20260428|15:41:55|S|440.000000|136.309500||
B|ATER|20260428|15:41:56|S|100.000000|1.290000||
B|DAR|20260428|15:41:56|S|136.000000|61.290000||
B|MRCY|20260428|15:41:56|S|10.000000|76.000000||
B|ORLA|20260428|15:41:56|S|70.000000|13.619300||
B|T|20260428|15:41:56|S|10.000000|26.000000||
B|ARM|20260428|15:41:57|S|100.000000|199.145000||
B|BOTZ|20260428|15:41:57|S|12.000000|37.701500||
B|INTC|20260428|15:41:58|S|92.000000|83.932500||
B|IR|20260428|15:41:58|S|1.000000|81.200000||
B|PAAS|20260428|15:41:58|S|4.000000|52.289500||
B|PALU|20260428|15:41:58|S|5.000000|15.890000||
B|WK|20260428|15:41:58|S|500.000000|54.000000||
B|ALT|20260428|15:41:59|S|70.000000|2.755000||
B|GD|20260428|15:41:59|S|100.000000|311.845000||
B|NVDA|20260428|15:41:59|S|10.000000|213.860000||
B|RAVE|20260428|15:41:59|S|200.000000|2.865000||
B|SLV|20260428|15:41:59|S|3.000000|66.345000||
B|SPOT|20260428|15:41:59|S|15.000000|431.440000||
B|STM|20260428|15:41:59|S|100.000000|49.855000||
B|INTC|20260428|15:42:00|S|200.000000|83.945000||
B|LITE|20260428|15:42:00|S|5.000000|790.140000||
B|ORC|20260428|15:42:00|S|100.000000|7.125000||
B|TFII|20260428|15:42:00|S|10.000000|145.560000||
B|V|20260428|15:42:00|S|17.000000|309.337800||
B|ASTX|20260428|15:42:01|S|19.000000|25.410000||
B|CPER|20260428|15:42:01|S|150.000000|36.305000||
B|EAT|20260428|15:42:01|S|1000.000000|129.250000||
B|LMND|20260428|15:42:01|S|20.000000|65.776000||
B|ZTS|20260428|15:42:01|S|9.000000|116.339000||
B|ENPH|20260428|15:42:02|S|16.000000|34.290000||
B|ENPH|20260428|15:42:02|S|57.000000|34.281000||
B|FLO|20260428|15:42:02|S|311.000000|8.965000||
B|GOOG|20260428|15:42:02|S|20.000000|348.260000||
B|LRN|20260428|15:42:02|S|100.000000|92.615000||
B|SCO|20260428|15:42:02|S|100.000000|6.980000||
B|TQQQ|20260428|15:42:02|S|8.000000|60.875000||
B|VEEV|20260428|15:42:02|S|8.000000|159.410000||
B|VEEV|20260428|15:42:02|S|42.000000|159.404500||
B|VXX|20260428|15:42:02|S|200.000000|28.650300||
B|ATER|20260428|15:42:03|S|100.000000|1.290000||
B|INTC|20260428|15:42:03|S|198.000000|83.975000||
B|META|20260428|15:42:03|S|14.000000|670.390000||
B|META|20260428|15:42:03|S|25.000000|670.387500||
B|MZTI|20260428|15:42:03|S|10.000000|126.370000||
B|SLV|20260428|15:42:03|S|100.000000|66.347500||
B|SNDK|20260428|15:42:03|S|35.000000|1017.990000||
B|BBBY|20260428|15:42:04|S|10.000000|4.725000||
B|CRML|20260428|15:42:04|S|100.000000|12.285000||
B|IBM|20260428|15:42:04|S|20.000000|233.170000||
B|IBTI|20260428|15:42:04|S|100.000000|22.255000||
B|SNDK|20260428|15:42:04|S|21.000000|1017.941000||
B|ARCO|20260428|15:42:05|S|3400.000000|9.095000||
B|CRML|20260428|15:42:05|S|5.000000|12.287500||
B|HIVE|20260428|15:42:05|S|500.000000|2.325000||
B|PAGP|20260428|15:42:05|S|100.000000|23.775000||
B|ZS|20260428|15:42:05|S|5.000000|136.305600||
B|ZTS|20260428|15:42:05|S|1.000000|116.238500||
B|ZTS|20260428|15:42:05|S|16.000000|116.237800||
B|MSOS|20260428|15:42:06|S|500.000000|4.945000||
B|TQQQ|20260428|15:42:06|S|1.000000|60.860000||
B|MU|20260428|15:42:07|S|246.000000|506.615000||
B|NBIS|20260428|15:42:07|S|900.000000|134.540000||
B|NVDA|20260428|15:42:07|S|20.000000|213.780000||
B|ORLA|20260428|15:42:07|S|20.000000|13.609300||
B|QCOM|20260428|15:42:07|S|1.000000|150.570000||
B|SMR|20260428|15:42:07|S|10.000000|11.740000||
B|SNDK|20260428|15:42:07|S|1.000000|1017.230000||
B|LRN|20260428|15:42:08|S|200.000000|92.770000||
B|MU|20260428|15:42:08|S|50.000000|506.395000||
B|NVDA|20260428|15:42:08|S|20.000000|213.780000||
B|RSP|20260428|15:42:08|S|395.000000|200.625000||
B|TMUS|20260428|15:42:08|S|3.000000|185.525000||
B|CONL|20260428|15:42:09|S|40.000000|8.365000||
B|IONQ|20260428|15:42:09|S|50.000000|43.029600||
B|PLTU|20260428|15:42:09|S|100.000000|40.280000||
B|PLTU|20260428|15:42:09|S|200.000000|40.282600||
B|QUBT|20260428|15:42:09|S|600.000000|8.495000||
B|RIVN|20260428|15:42:09|S|1258.000000|16.115000||
B|SPOT|20260428|15:42:09|S|7.000000|431.270000||
B|VWO|20260428|15:42:09|S|65.000000|58.335000||
B|ZTS|20260428|15:42:09|S|20.000000|116.238700||
B|BKNG|20260428|15:42:10|S|100.000000|175.530000||
B|LIDR|20260428|15:42:10|S|2300.000000|2.150000||
B|SOXS|20260428|15:42:10|S|200.000000|15.525000||
B|SRVR|20260428|15:42:10|S|300.000000|34.370000||
B|BE|20260428|15:42:11|S|15.000000|226.985000||
B|GD|20260428|15:42:11|S|28.000000|311.870000||
B|NBIS|20260428|15:42:11|S|4.000000|134.495000||
B|PDD|20260428|15:42:11|S|240.000000|97.210000||
B|VHT|20260428|15:42:11|S|8.000000|268.728700||
B|VXX|20260428|15:42:11|S|100.000000|28.660700||
B|ZTS|20260428|15:42:11|S|4.000000|116.289700||
B|LITE|20260428|15:42:12|S|225.000000|790.663300||
B|SANM|20260428|15:42:12|S|20.000000|217.045000||
B|BOXX|20260428|15:42:13|S|200.000000|116.505000||
B|DHF|20260428|15:42:13|S|1000.000000|2.430000||
B|EXK|20260428|15:42:13|S|10.000000|9.209400||
B|GGLS|20260428|15:42:13|S|41.000000|5.965000||
B|GGLS|20260428|15:42:13|S|41.000000|5.965000||
B|HOOD|20260428|15:42:13|S|2.000000|82.260000||
B|STX|20260428|15:42:13|S|70.000000|579.010000||
B|ZS|20260428|15:42:13|S|40.000000|136.304800||
B|BE|20260428|15:42:14|S|10.000000|226.985000||
B|GGLS|20260428|15:42:14|S|41.000000|5.965000||
B|GGLS|20260428|15:42:14|S|41.000000|5.965000||
B|GGLS|20260428|15:42:14|S|41.000000|5.965000||
B|MXL|20260428|15:42:14|S|5.000000|51.760000||
B|AVGO|20260428|15:42:15|S|49.000000|400.570000||
B|BMNR|20260428|15:42:15|S|64.000000|21.385000||
B|LRN|20260428|15:42:15|S|68.000000|92.770000||
B|MSFT|20260428|15:42:15|S|100.000000|429.231200||
B|SPOT|20260428|15:42:15|S|9.000000|431.474000||
B|ZTS|20260428|15:42:15|S|100.000000|116.370000||
B|BBBY|20260428|15:42:16|S|5.000000|4.725000||
B|CRML|20260428|15:42:16|S|133.000000|12.275000||
B|GOOG|20260428|15:42:16|S|100.000000|348.220000||
B|QQQ|20260428|15:42:16|S|300.000000|657.985000||
B|SCHD|20260428|15:42:16|S|20.000000|31.285000||
B|ZM|20260428|15:42:16|S|9.000000|91.460000||
B|AEHR|20260428|15:42:17|S|1.000000|81.710000||
B|APH|20260428|15:42:17|S|57.000000|144.680000||
B|ASTS|20260428|15:42:17|S|2.000000|71.640000||
B|ATER|20260428|15:42:17|S|900.000000|1.279000||
B|BST|20260428|15:42:17|S|13.000000|42.270000||
B|ZS|20260428|15:42:17|S|13.000000|136.303600||
B|ZTS|20260428|15:42:17|S|200.000000|116.370000||
B|DSU|20260428|15:42:18|S|300.000000|9.875000||
B|DSU|20260428|15:42:18|S|500.000000|9.875000||
B|LRN|20260428|15:42:18|S|100.000000|92.650000||
B|MSOS|20260428|15:42:18|S|100.000000|4.935000||
B|NVDA|20260428|15:42:18|S|1.000000|213.830000||
B|ZTS|20260428|15:42:18|S|17.000000|116.306100||
B|BBAR|20260428|15:42:19|S|17.000000|14.800000||
B|BBAR|20260428|15:42:19|S|33.000000|14.800000||
B|KOPN|20260428|15:42:19|S|1.000000|3.980000||
B|NTLA|20260428|15:42:19|S|20.000000|13.770000||
B|QBTS|20260428|15:42:19|S|87.000000|18.055000||
B|ASTS|20260428|15:42:20|S|150.000000|71.635000||
B|BBAR|20260428|15:42:20|S|33.000000|14.800000||
B|EWJ|20260428|15:42:21|S|1.000000|87.555000||
B|LCID|20260428|15:42:21|S|700.000000|5.870000||
B|LRN|20260428|15:42:21|S|100.000000|92.660000||
B|AEM|20260428|15:42:22|S|100.000000|189.187800||
B|ARCO|20260428|15:42:22|S|50.000000|9.085000||
B|BBAR|20260428|15:42:22|S|17.000000|14.800000||
B|HL|20260428|15:42:22|S|20.000000|17.779300||
B|INTC|20260428|15:42:22|S|1.000000|83.935000||
B|NFLX|20260428|15:42:22|S|10.000000|92.205000||
B|BBAR|20260428|15:42:23|S|17.000000|14.800000||
B|BBAR|20260428|15:42:23|S|33.000000|14.800000||
B|DVN|20260428|15:42:23|S|6.000000|49.565000||
B|IYR|20260428|15:42:23|S|3.000000|101.467500||
B|LMT|20260428|15:42:23|S|1.000000|510.530000||
B|NU|20260428|15:42:23|S|50.000000|14.535000||
B|PCRX|20260428|15:42:23|S|10.000000|25.400000||
B|SOFI|20260428|15:42:23|S|200.000000|18.565000||
B|BBAR|20260428|15:42:24|S|17.000000|14.800000||
B|BBAR|20260428|15:42:24|S|33.000000|14.799200||
B|BBAR|20260428|15:42:24|S|33.000000|14.799200||
B|BBAR|20260428|15:42:24|S|33.000000|14.800000||
B|CPB|20260428|15:42:24|S|100.000000|20.595000||
B|EAT|20260428|15:42:24|S|600.000000|129.100000||
B|VXUS|20260428|15:42:24|S|2.000000|81.865000||
B|ZTS|20260428|15:42:24|S|7.000000|116.369000||
B|ARM|20260428|15:42:25|S|7.000000|199.140000||
B|BBAR|20260428|15:42:25|S|17.000000|14.799200||
B|BE|20260428|15:42:25|S|20.000000|226.985000||
B|CLM|20260428|15:42:25|S|500.000000|7.447600||
B|NFLX|20260428|15:42:25|S|10.000000|92.205000||
B|QBTS|20260428|15:42:25|S|20.000000|18.045000||
B|RZLT|20260428|15:42:25|S|27.000000|3.085000||
B|SERA|20260428|15:42:25|S|10.000000|2.010000||
B|AMX|20260428|15:42:26|S|2.000000|26.165000||
B|BBAR|20260428|15:42:26|S|17.000000|14.799200||
B|BBAR|20260428|15:42:26|S|33.000000|14.797200||
B|SMR|20260428|15:42:26|S|100.000000|11.735000||
B|ASTS|20260428|15:42:27|S|40.000000|71.588300||
B|BBAR|20260428|15:42:27|S|33.000000|14.799200||
B|BBAR|20260428|15:42:27|S|34.000000|14.800000||
B|LAES|20260428|15:42:27|S|26.000000|2.745000||
B|STX|20260428|15:42:27|S|30.000000|579.020000||
B|BBAR|20260428|15:42:28|S|17.000000|14.800000||
B|BBAR|20260428|15:42:28|S|33.000000|14.799200||
B|CECO|20260428|15:42:28|S|100.000000|74.900000||
B|DELL|20260428|15:42:28|S|2.000000|205.130000||
B|GLDM|20260428|15:42:28|S|70.000000|90.999300||
B|LI|20260428|15:42:28|S|100.000000|17.685000||
B|MSFT|20260428|15:42:28|S|1.000000|429.270000||
B|NEM|20260428|15:42:28|S|50.000000|109.629300||
B|TGB|20260428|15:42:28|S|1300.000000|7.280000||
B|CLS|20260428|15:42:29|S|101.000000|359.420000||
B|IAG|20260428|15:42:29|S|20.000000|16.429300||
B|SCHH|20260428|15:42:29|S|544.000000|23.145000||
B|SNAP|20260428|15:42:29|S|18.000000|5.970000||
B|TFC|20260428|15:42:29|S|9.000000|51.029300||
B|CCL|20260428|15:42:30|S|14.000000|26.249300||
B|KO|20260428|15:42:30|S|3.000000|78.305000||
B|ORLA|20260428|15:42:30|S|15.000000|13.619300||
B|SMR|20260428|15:42:30|S|2.000000|11.739900||
B|SMR|20260428|15:42:30|S|150.000000|11.735000||
B|SOFI|20260428|15:42:30|S|50.000000|18.565000||
B|BBAR|20260428|15:42:31|S|32.000000|14.799200||
B|CRDO|20260428|15:42:31|S|50.000000|166.526800||
B|IONQ|20260428|15:42:31|S|4.000000|43.055000||
B|RKLB|20260428|15:42:31|S|10.000000|78.360000||
B|WLDN|20260428|15:42:31|S|8.000000|72.010000||
B|ZS|20260428|15:42:31|S|1.000000|136.193300||
B|BBAR|20260428|15:42:32|S|18.000000|14.800000||
B|BEX|20260428|15:42:32|S|300.000000|43.780000||
B|HAYW|20260428|15:42:32|S|100.000000|15.625000||
B|NOW|20260428|15:42:32|S|5.000000|90.759300||
B|OPFI|20260428|15:42:32|S|200.000000|9.060000||
B|VIR|20260428|15:42:32|S|100.000000|10.235000||
B|BBAR|20260428|15:42:33|S|33.000000|14.799200||
B|BKNG|20260428|15:42:33|S|1.000000|175.645000||
B|LUNR|20260428|15:42:33|S|1.000000|24.350000||
B|RMBS|20260428|15:42:33|S|3.000000|110.920000||
B|SOFI|20260428|15:42:33|S|50.000000|18.565000||
B|ZS|20260428|15:42:33|S|4.000000|136.193300||
B|BBAR|20260428|15:42:34|S|16.000000|14.799200||
B|BBAR|20260428|15:42:34|S|34.000000|14.800000||
B|KTOS|20260428|15:42:34|S|73.000000|60.750000||
B|PMO|20260428|15:42:34|S|11.000000|10.365000||
B|SLV|20260428|15:42:34|S|100.000000|66.345000||
B|ASTS|20260428|15:42:35|S|2.000000|71.608800||
B|BBAR|20260428|15:42:35|S|16.000000|14.799200||
B|BBAR|20260428|15:42:35|S|33.000000|14.799200||
B|BBAR|20260428|15:42:35|S|34.000000|14.800000||
B|RNR|20260428|15:42:35|S|10.000000|310.510000||
B|SOFI|20260428|15:42:35|S|50.000000|18.565000||
B|STM|20260428|15:42:35|S|100.000000|49.865000||
B|TSLA|20260428|15:42:35|S|49.000000|376.665000||
B|KODK|20260428|15:42:36|S|100.000000|12.860000||
B|LRN|20260428|15:42:36|S|18.000000|92.815000||
B|LRN|20260428|15:42:36|S|160.000000|92.630000||
B|LRN|20260428|15:42:36|S|640.000000|92.660000||
B|NU|20260428|15:42:36|S|187.000000|14.525000||
B|OKE|20260428|15:42:36|S|13.000000|90.030000||
B|OPTX|20260428|15:42:36|E|1.000000|8.280000||
B|PHAT|20260428|15:42:36|S|8.000000|11.450000||
B|QBTS|20260428|15:42:36|S|138.000000|18.045000||
B|XE|20260428|15:42:36|S|100.000000|35.670000||
B|GMEX|20260428|15:42:37|S|2.000000|0.338500||
B|PFE|20260428|15:42:37|S|5.000000|26.375000||
B|QQQM|20260428|15:42:37|S|8.000000|270.910000||
B|WCN|20260428|15:42:37|S|20.000000|162.890000||
B|ZIM|20260428|15:42:37|S|23.000000|25.925000||
B|ZS|20260428|15:42:37|S|5.000000|136.297700||
B|ARM|20260428|15:42:38|S|400.000000|199.180000||
B|ARM|20260428|15:42:38|S|843.000000|199.200000||
B|VXUS|20260428|15:42:38|S|38.000000|81.865000||
B|AAPL|20260428|15:42:39|S|0.218300|270.400000||
B|INVA|20260428|15:42:39|S|19.000000|23.670000||
B|POET|20260428|15:42:39|S|120.000000|7.917600||
B|UMAC|20260428|15:42:39|S|5.000000|14.489100||
B|BKNG|20260428|15:42:40|S|10.000000|175.660000||
B|BKNG|20260428|15:42:40|S|10.000000|175.660000||
B|PFE|20260428|15:42:40|S|20.000000|26.375000||
B|PNR|20260428|15:42:40|S|20.000000|81.740000||
B|VIST|20260428|15:42:41|S|38.000000|73.410000||
B|ZTS|20260428|15:42:41|S|1.000000|116.370600||
B|ZTS|20260428|15:42:41|S|2.000000|116.370600||
B|ZTS|20260428|15:42:41|S|6.000000|116.370600||
B|ZTS|20260428|15:42:41|S|12.000000|116.370600||
B|BBAR|20260428|15:42:42|S|34.000000|14.800000||
B|CRML|20260428|15:42:42|S|90.000000|12.249300||
B|IP|20260428|15:42:42|S|2.000000|34.015000||
B|MELI|20260428|15:42:42|S|1.000000|1793.461000||
B|NG|20260428|15:42:42|S|420.000000|8.150000||
B|OKLO|20260428|15:42:42|S|100.000000|69.610000||
B|SRVR|20260428|15:42:42|S|500.000000|34.370000||
B|UAMY|20260428|15:42:42|S|25.000000|10.975000||
B|BBAR|20260428|15:42:43|S|16.000000|14.799200||
B|CTNT|20260428|15:42:43|E|1.000000|0.023100||
B|POET|20260428|15:42:43|S|310.000000|7.915000||
B|QQQI|20260428|15:42:43|S|4.000000|53.715000||
B|SUZ|20260428|15:42:43|S|3.000000|9.085000||
B|AAPL|20260428|15:42:44|S|12.000000|270.405000||
B|BBAR|20260428|15:42:44|S|17.000000|14.800000||
B|PAVE|20260428|15:42:44|S|69.000000|55.715000||
B|TMUS|20260428|15:42:44|S|2.000000|185.425000||
B|SEDG|20260428|15:42:45|S|8.000000|44.360000||
B|SOXX|20260428|15:42:45|S|25.000000|439.835000||
B|QS|20260428|15:42:46|S|100.000000|6.895000||
B|RIOT|20260428|15:42:46|S|20.000000|16.625000||
B|RMBS|20260428|15:42:46|S|4.000000|110.750000||
B|GMEX|20260428|15:42:47|S|3.000000|0.338500||
B|IIIV|20260428|15:42:47|S|20.000000|22.390000||
B|LITE|20260428|15:42:47|S|10.000000|790.735000||
B|LRN|20260428|15:42:47|S|100.000000|92.490000||
B|LRN|20260428|15:42:47|S|100.000000|92.500000||
B|LRN|20260428|15:42:47|S|693.000000|92.490000||
B|LULU|20260428|15:42:47|S|186.000000|142.565000||
B|ORLA|20260428|15:42:47|S|20.000000|13.619300||
B|RMBS|20260428|15:42:47|S|10.000000|110.780000||
B|ZTS|20260428|15:42:47|S|4.000000|116.358500||
B|FCX|20260428|15:42:48|S|8.000000|58.545000||
B|FLS|20260428|15:42:48|S|20.000000|84.690000||
B|TSLA|20260428|15:42:48|S|48.000000|376.611200||
B|Z|20260428|15:42:48|S|3.000000|44.465700||
B|ABEV|20260428|15:42:49|S|25.000000|2.900000||
B|AIG|20260428|15:42:49|S|7.000000|73.959000||
B|LASE|20260428|15:42:49|S|100.000000|0.722800||
B|LITE|20260428|15:42:49|S|1.000000|790.510000||
B|MSFT|20260428|15:42:50|S|19.000000|429.220000||
B|MNST|20260428|15:42:51|S|6.000000|77.260000||
B|NVDA|20260428|15:42:51|S|50.000000|213.780000||
B|TQQQ|20260428|15:42:51|S|2.000000|60.830700||
B|ZTS|20260428|15:42:51|S|9.000000|116.258800||
B|ASTS|20260428|15:42:52|S|43.000000|71.540000||
B|RGTI|20260428|15:42:52|S|1.000000|16.387400||
B|ASTX|20260428|15:42:53|S|28.000000|25.280000||
B|AVEX|20260428|15:42:53|S|100.000000|29.290000||
B|CNC|20260428|15:42:54|S|19.000000|48.978800||
B|UNH|20260428|15:42:54|S|71.000000|367.360000||
B|CRML|20260428|15:42:55|S|500.000000|12.237200||
B|DRAM|20260428|15:42:55|S|20.000000|37.475000||
B|EAT|20260428|15:42:55|S|101.000000|129.080000||
B|EAT|20260428|15:42:55|S|199.000000|129.080000||
B|TQQQ|20260428|15:42:55|S|10.000000|60.835000||
B|TQQQ|20260428|15:42:55|S|300.000000|60.830600||
B|GUNR|20260428|15:42:56|S|700.000000|54.105000||
B|JD|20260428|15:42:56|S|1.000000|29.705000||
B|NVDA|20260428|15:42:56|S|7.000000|213.790000||
B|SQQQ|20260428|15:42:56|S|100.000000|53.989300||
B|TQQQ|20260428|15:42:56|S|163.000000|60.830700||
B|VIST|20260428|15:42:56|S|16.000000|73.410000||
B|VOYG|20260428|15:42:56|S|20.000000|26.640000||
B|ZS|20260428|15:42:56|S|23.000000|136.290400||
B|COPX|20260428|15:42:57|S|50.000000|78.935000||
B|LRN|20260428|15:42:57|S|207.000000|92.270000||
B|QGEN|20260428|15:42:57|S|20.000000|34.090000||
B|SNDK|20260428|15:42:57|S|10.000000|1017.485000||
B|BAH|20260428|15:42:58|S|10.000000|76.190000||
B|FLY|20260428|15:42:58|S|100.000000|33.770000||
B|HOOD|20260428|15:42:58|S|100.000000|82.360000||
B|SEI|20260428|15:42:58|S|5.000000|73.487600||
B|ARW|20260428|15:42:59|S|5.000000|184.095000||
B|BBAR|20260428|15:42:59|S|80.000000|14.776600||
B|CMPX|20260428|15:42:59|S|5.000000|1.819900||
B|GLD|20260428|15:42:59|S|10.000000|422.205000||
B|OMC|20260428|15:42:59|S|1500.000000|76.430000||
B|PSEC|20260428|15:42:59|S|200.000000|2.695000||
B|RGTI|20260428|15:42:59|S|530.000000|16.375000||
B|SOFI|20260428|15:42:59|S|5.000000|18.565000||
B|SHV|20260428|15:43:00|S|37.000000|110.360000||
B|SMR|20260428|15:43:00|S|10.000000|11.730000||
B|SMR|20260428|15:43:00|S|47.000000|11.730000||
B|VRT|20260428|15:43:00|S|2.000000|305.545000||
B|IONQ|20260428|15:43:01|S|2.000000|42.992200||
B|IREN|20260428|15:43:01|S|20.000000|44.160700||
B|MU|20260428|15:43:01|S|100.000000|506.103700||
B|VIR|20260428|15:43:01|S|500.000000|10.235000||
B|YAAS|20260428|15:43:01|S|100.000000|1.530000||
B|ALKT|20260428|15:43:02|S|100.000000|16.115000||
B|EQH|20260428|15:43:02|S|94.000000|41.795000||
B|NEA|20260428|15:43:02|S|100.000000|11.425000||
B|NVDA|20260428|15:43:02|S|1.000000|213.725000||
B|ALGN|20260428|15:43:03|S|10.000000|176.160000||
B|ATEN|20260428|15:43:03|S|25.000000|27.990000||
B|LLY|20260428|15:43:03|S|90.000000|873.932300||
B|OMCL|20260428|15:43:03|S|100.000000|46.100000||
B|ZTS|20260428|15:43:03|S|8.000000|116.374500||
B|IAG|20260428|15:43:04|S|14.000000|16.425000||
B|QQQ|20260428|15:43:04|S|100.000000|657.830000||
B|VISN|20260428|15:43:04|S|1000.000000|9.889300||
B|SRVR|20260428|15:43:05|S|400.000000|34.370000||
B|ZTS|20260428|15:43:05|S|3.000000|116.265000||
B|ACRS|20260428|15:43:06|S|100.000000|4.225000||
B|BBAI|20260428|15:43:06|S|679.000000|4.095000||
B|HPE|20260428|15:43:06|S|358.000000|27.885000||
B|MRVL|20260428|15:43:06|S|4.000000|153.090000||
B|SMR|20260428|15:43:06|S|310.000000|11.735000||
B|SPY|20260428|15:43:06|S|600.000000|711.620700||
B|QQQ|20260428|15:43:07|S|100.000000|657.830000||
B|VALE|20260428|15:43:07|S|70.000000|16.905000||
B|ZS|20260428|15:43:07|S|40.000000|136.287300||
B|ADC|20260428|15:43:08|S|20.000000|76.680000||
B|ASTS|20260428|15:43:08|S|10.000000|71.570000||
B|BBD|20260428|15:43:08|S|27.000000|3.895000||
B|CMPX|20260428|15:43:08|S|100.000000|1.815000||
B|FLO|20260428|15:43:08|S|100.000000|8.975000||
B|KFRC|20260428|15:43:08|S|100.000000|45.140000||
B|MU|20260428|15:43:08|S|8.000000|505.760000||
B|MU|20260428|15:43:09|S|40.000000|505.825000||
B|SOFI|20260428|15:43:09|S|7.000000|18.565000||
B|VELO|20260428|15:43:09|S|40.000000|13.615000||
B|ADBE|20260428|15:43:10|S|8.000000|243.030000||
B|AMT|20260428|15:43:10|S|121.000000|176.820000||
B|FNDF|20260428|15:43:10|S|100.000000|50.925000||
B|MMYT|20260428|15:43:10|S|60.000000|46.798400||
B|MP|20260428|15:43:10|S|1.000000|61.850000||
B|NVDA|20260428|15:43:10|S|300.000000|213.695000||
B|NVDA|20260428|15:43:10|S|1070.000000|213.695000||
B|GTLB|20260428|15:43:11|S|45.000000|22.610000||
B|PAGP|20260428|15:43:11|S|100.000000|23.775000||
B|SPOT|20260428|15:43:11|S|3.000000|431.653100||
B|BE|20260428|15:43:12|S|100.000000|227.128100||
B|MSFT|20260428|15:43:12|S|1.000000|429.070000||
B|WMT|20260428|15:43:12|S|33.000000|127.145000||
B|XE|20260428|15:43:12|S|100.000000|35.770000||
B|ZTS|20260428|15:43:12|S|1.000000|116.378900||
B|AMC|20260428|15:43:13|S|40.000000|1.605000||
B|ONTO|20260428|15:43:13|S|30.000000|281.880000||
B|SOXS|20260428|15:43:13|S|15.000000|15.559300||
B|AAPL|20260428|15:43:14|S|1.000000|270.465000||
B|CPB|20260428|15:43:14|S|100.000000|20.615000||
B|FDS|20260428|15:43:14|S|25.000000|229.340000||
B|ZTS|20260428|15:43:14|S|1.000000|116.380000||
B|ZTS|20260428|15:43:14|S|100.000000|116.430000||
B|MSFT|20260428|15:43:15|S|16.000000|428.975000||
B|NVDA|20260428|15:43:15|S|1070.000000|213.710000||
B|XP|20260428|15:43:15|S|2.000000|19.350700||
B|ZS|20260428|15:43:15|S|15.000000|136.286100||
B|CDNA|20260428|15:43:16|S|100.000000|22.005000||
B|EIX|20260428|15:43:16|S|3.000000|67.990000||
B|LRN|20260428|15:43:16|S|100.000000|92.510000||
B|MOS|20260428|15:43:16|S|20.000000|23.105000||
B|VST|20260428|15:43:16|S|4.000000|161.450000||
B|ALB|20260428|15:43:17|S|2.000000|187.990000||
B|TSLA|20260428|15:43:17|S|12.000000|376.636500||
B|CL|20260428|15:43:18|S|200.000000|85.654900||
B|FPS|20260428|15:43:18|S|12.000000|36.940000||
B|MKSI|20260428|15:43:18|S|25.000000|268.780000||
B|RDDT|20260428|15:43:18|S|40.000000|148.640000||
B|SPOT|20260428|15:43:18|S|34.000000|431.564600||
B|TSLA|20260428|15:43:18|S|1.000000|376.673600||
B|DK|20260428|15:43:19|S|100.000000|41.230000||
B|HMY|20260428|15:43:19|S|10.000000|15.629400||
B|TEVA|20260428|15:43:19|S|78.000000|31.689300||
B|VGM|20260428|15:43:19|S|100.000000|10.100000||
B|VIR|20260428|15:43:19|S|100.000000|10.235000||
B|IGR|20260428|15:43:20|S|400.000000|4.685000||
B|PAGP|20260428|15:43:20|S|100.000000|23.775000||
B|RXRX|20260428|15:43:20|S|1000.000000|3.425000||
B|STX|20260428|15:43:20|S|1.000000|579.171000||
B|STX|20260428|15:43:20|S|20.000000|578.850000||
B|ZTS|20260428|15:43:20|S|1.000000|116.382000||
B|COIN|20260428|15:43:21|S|100.000000|194.280000||
B|CRDO|20260428|15:43:21|S|50.000000|166.406100||
B|OPFI|20260428|15:43:21|S|100.000000|9.060000||
B|EMR|20260428|15:43:22|S|10.000000|138.870000||
B|IREN|20260428|15:43:22|S|67.000000|44.145000||
B|NUE|20260428|15:43:22|S|20.000000|225.385000||
B|AMD|20260428|15:43:23|S|10.000000|324.010000||
B|NOW|20260428|15:43:23|S|40.000000|90.695000||
B|RDDT|20260428|15:43:23|S|1.000000|148.600000||
B|RDDT|20260428|15:43:23|S|10.000000|148.637400||
B|WLDN|20260428|15:43:23|S|15.000000|71.960000||
B|SPOT|20260428|15:43:24|S|8.000000|431.416400||
B|WWD|20260428|15:43:24|S|2.000000|363.290000||
B|ZM|20260428|15:43:24|S|30.000000|91.430000||
B|SATS|20260428|15:43:25|S|3.000000|123.780000||
B|KMB|20260428|15:43:26|S|140.000000|97.819000||
B|LRN|20260428|15:43:26|S|82.000000|92.360000||
B|LRN|20260428|15:43:26|S|100.000000|92.520000||
B|SCHC|20260428|15:43:26|S|192.000000|49.525000||
B|SOXS|20260428|15:43:26|S|30.000000|15.545000||
B|STX|20260428|15:43:26|S|10.000000|578.815000||
B|TSLA|20260428|15:43:26|S|1.000000|376.648800||
B|ASTS|20260428|15:43:27|S|900.000000|71.388500||
B|CIFR|20260428|15:43:27|S|25.000000|17.065000||
B|FISV|20260428|15:43:27|S|200.000000|61.820000||
B|INTC|20260428|15:43:27|S|12.000000|83.870000||
B|SOFI|20260428|15:43:27|S|55.000000|18.565000||
B|ZTS|20260428|15:43:27|S|13.000000|116.272900||
B|INHD|20260428|15:43:28|E|3800.000000|0.080000||
B|LRN|20260428|15:43:28|S|57.000000|92.410000||
B|LRN|20260428|15:43:28|S|100.000000|92.485000||
B|LRN|20260428|15:43:28|S|600.000000|92.360000||
B|LUNR|20260428|15:43:28|S|300.000000|24.370000||
B|LUNR|20260428|15:43:28|S|480.000000|24.380000||
B|MSFT|20260428|15:43:28|S|1.000000|428.930000||
B|NXRT|20260428|15:43:28|S|200.000000|28.550000||
B|VT|20260428|15:43:28|S|5.000000|149.439300||
B|CRDO|20260428|15:43:29|S|27.000000|166.360000||
B|CRDO|20260428|15:43:29|S|100.000000|166.360000||
B|HOOD|20260428|15:43:29|S|14.000000|82.320000||
B|HOOD|20260428|15:43:29|S|14.000000|82.320000||
B|NVDA|20260428|15:43:29|S|8.000000|213.700000||
B|ORLA|20260428|15:43:29|S|20.000000|13.619300||
B|SBR|20260428|15:43:29|S|60.000000|76.460000||
B|UEC|20260428|15:43:29|S|20.000000|14.400000||
B|ZS|20260428|15:43:29|S|20.000000|136.287400||
B|EAT|20260428|15:43:30|S|25.000000|129.330000||
B|EAT|20260428|15:43:30|S|100.000000|129.340000||
B|ILF|20260428|15:43:30|S|100.000000|36.345000||
B|PAGP|20260428|15:43:30|S|200.000000|23.775000||
B|ZTO|20260428|15:43:30|S|29.000000|25.620000||
B|BIT|20260428|15:43:31|S|100.000000|12.765000||
B|PLTR|20260428|15:43:31|S|23.000000|141.580000||
B|PSEC|20260428|15:43:31|S|400.000000|2.695000||
B|TSM|20260428|15:43:31|S|40.000000|392.370000||
B|TSM|20260428|15:43:31|S|40.000000|392.370000||
B|ZS|20260428|15:43:31|S|40.000000|136.287000||
B|AAOI|20260428|15:43:32|S|20.000000|137.103000||
B|CVX|20260428|15:43:32|S|50.000000|188.185000||
B|ETHA|20260428|15:43:32|S|130.000000|17.325000||
B|IONQ|20260428|15:43:32|S|100.000000|42.930000||
B|IONQ|20260428|15:43:32|S|520.000000|42.930000||
B|IONQ|20260428|15:43:32|S|700.000000|42.940000||
B|IONQ|20260428|15:43:32|S|1760.000000|42.930000||
B|NOK|20260428|15:43:32|S|50.000000|11.105000||
B|RBRK|20260428|15:43:32|S|5.000000|54.865600||
B|SEZL|20260428|15:43:32|S|32.000000|81.130000||
B|TJX|20260428|15:43:32|S|6.000000|156.905000||
B|AAPL|20260428|15:43:33|S|60.000000|270.540000||
B|ALAB|20260428|15:43:33|S|8.000000|183.870000||
B|AUGO|20260428|15:43:33|S|20.000000|83.780000||
B|EXK|20260428|15:43:33|S|10.000000|9.209400||
B|FXI|20260428|15:43:33|S|600.000000|36.295000||
B|ASTS|20260428|15:43:34|S|8.000000|71.381200||
B|ERAS|20260428|15:43:34|S|50.000000|9.775000||
B|ET|20260428|15:43:34|S|150.000000|19.395000||
B|KO|20260428|15:43:34|S|30.000000|78.355000||
B|LRN|20260428|15:43:34|S|76.000000|92.465000||
B|LRN|20260428|15:43:34|S|251.000000|92.465000||
B|MO|20260428|15:43:34|S|1.000000|67.610000||
B|NFLX|20260428|15:43:34|S|10.000000|92.135000||
B|NVDA|20260428|15:43:34|S|100.000000|213.760000||
B|PYPL|20260428|15:43:34|S|6.000000|49.535000||
B|SPY|20260428|15:43:34|S|56.000000|711.699100||
B|CORO|20260428|15:43:35|S|100.000000|34.290000||
B|GLOB|20260428|15:43:35|S|1.000000|41.177900||
B|GLOB|20260428|15:43:35|S|1.000000|41.180000||
B|NFLX|20260428|15:43:35|S|10.000000|92.135000||
B|NVDA|20260428|15:43:35|S|25.000000|213.760000||
B|OKLO|20260428|15:43:35|S|140.000000|69.640000||
B|QQQ|20260428|15:43:35|S|4.000000|657.900000||
B|SEGG|20260428|15:43:35|S|20.000000|1.340000||
B|SNAP|20260428|15:43:35|S|18.000000|5.950000||
B|SNXX|20260428|15:43:35|S|200.000000|87.050000||
B|SNXX|20260428|15:43:35|S|1000.000000|87.080000||
B|SOXL|20260428|15:43:35|S|100.000000|110.420000||
B|SOXL|20260428|15:43:35|S|400.000000|110.420000||
B|TNA|20260428|15:43:35|S|15.000000|58.560000||
B|NOK|20260428|15:43:36|S|100.000000|11.105000||
B|ACN|20260428|15:43:37|S|5.000000|177.510000||
B|ROP|20260428|15:43:37|S|34.000000|354.960000||
B|SOFI|20260428|15:43:37|S|100.000000|18.570000||
B|TMDX|20260428|15:43:37|S|10.000000|101.000000||
B|CLS|20260428|15:43:38|S|53.000000|358.955000||
B|CLS|20260428|15:43:38|S|100.000000|359.270000||
B|MSTR|20260428|15:43:38|S|40.000000|166.055000||
B|PEP|20260428|15:43:38|S|50.000000|156.130000||
B|IJK|20260428|15:43:39|S|177.000000|107.575000||
B|INTC|20260428|15:43:39|S|15.000000|83.890000||
B|OMCL|20260428|15:43:39|S|20.000000|45.980000||
B|WM|20260428|15:43:39|S|100.000000|227.100000||
B|WM|20260428|15:43:39|S|101.000000|227.120000||
B|WM|20260428|15:43:39|S|167.000000|227.130000||
B|ABT|20260428|15:43:40|S|300.000000|93.545000||
B|CRML|20260428|15:43:40|S|2.000000|12.217500||
B|MELI|20260428|15:43:40|S|2.000000|1792.520000||
B|MSFT|20260428|15:43:40|S|2.000000|428.930000||
B|PAVE|20260428|15:43:40|S|1.000000|55.727400||
B|ZTS|20260428|15:43:40|S|2.000000|116.385100||
B|ANET|20260428|15:43:41|S|6.000000|164.841700||
B|FCX|20260428|15:43:41|S|100.000000|58.610000||
B|AAOI|20260428|15:43:42|S|17.000000|137.130000||
B|MSFT|20260428|15:43:42|S|25.000000|428.953600||
B|MSTR|20260428|15:43:42|S|80.000000|166.060000||
B|NKE|20260428|15:43:42|S|11.000000|44.955000||
B|RIVN|20260428|15:43:42|S|1000.000000|16.125000||
B|LAC|20260428|15:43:43|S|5.000000|4.895000||
B|LRN|20260428|15:43:43|S|100.000000|92.370000||
B|LRN|20260428|15:43:43|S|201.000000|92.340000||
B|MU|20260428|15:43:43|S|20.000000|506.040000||
B|NKE|20260428|15:43:43|S|19.000000|44.950700||
B|SEDG|20260428|15:43:43|S|41.000000|44.390000||
B|XYZ|20260428|15:43:43|S|49.000000|69.710000||
B|ASTS|20260428|15:43:44|S|3.000000|71.435000||
B|FCX|20260428|15:43:44|S|2.000000|58.605000||
B|LRN|20260428|15:43:44|S|26.000000|92.150000||
B|NVDA|20260428|15:43:44|S|20.000000|213.790000||
B|QBTS|20260428|15:43:44|S|28.000000|18.035000||
B|SOXX|20260428|15:43:44|S|100.000000|439.647800||
B|STX|20260428|15:43:44|S|218.000000|579.535000||
B|XLUI|20260428|15:43:44|S|50.000000|25.140000||
B|LLY|20260428|15:43:45|S|40.000000|874.390000||
B|LLY|20260428|15:43:45|S|85.000000|874.330000||
B|LLY|20260428|15:43:45|S|100.000000|874.330000||
B|QQQ|20260428|15:43:45|S|10.000000|657.909900||
B|SSB|20260428|15:43:45|S|20.000000|98.145000||
B|THR|20260428|15:43:45|S|100.000000|60.910000||
B|AAOI|20260428|15:43:46|S|30.000000|137.220000||
B|AEIS|20260428|15:43:46|S|3.000000|369.185000||
B|CEG|20260428|15:43:46|S|2.000000|306.550000||
B|MKTX|20260428|15:43:46|S|10.000000|158.380000||
B|MSFT|20260428|15:43:46|S|50.000000|428.920000||
B|PBF|20260428|15:43:46|S|40.000000|41.330000||
B|SOXS|20260428|15:43:46|S|1.000000|15.539300||
B|SPY|20260428|15:43:46|S|49.000000|711.679500||
B|TEAM|20260428|15:43:46|S|5.000000|69.680000||
B|TSLL|20260428|15:43:46|S|50.000000|12.185000||
B|BABA|20260428|15:43:47|S|107.000000|130.665000||
B|HIMS|20260428|15:43:47|S|280.000000|28.035000||
B|HIMS|20260428|15:43:47|S|300.000000|28.035000||
B|NOW|20260428|15:43:47|S|6.000000|90.665000||
B|ATEC|20260428|15:43:48|S|32.000000|9.165000||
B|NEM|20260428|15:43:48|S|200.000000|109.599300||
B|VGK|20260428|15:43:48|S|3.000000|86.095000||
B|ASTS|20260428|15:43:49|S|1.000000|71.385000||
B|BKNG|20260428|15:43:49|S|10.000000|175.700000||
B|CAR|20260428|15:43:49|S|20.000000|180.993500||
B|CNQ|20260428|15:43:49|S|2240.000000|46.520000||
B|CRML|20260428|15:43:49|S|15.000000|12.225000||
B|CRWV|20260428|15:43:49|S|1.000000|107.165000||
B|MSFT|20260428|15:43:49|S|1.000000|428.890000||
B|MSFT|20260428|15:43:49|S|2.000000|428.880000||
B|MSTR|20260428|15:43:49|S|40.000000|166.080000||
B|PSN|20260428|15:43:49|S|100.000000|51.680000||
B|STX|20260428|15:43:49|S|100.000000|579.470000||
B|TSLA|20260428|15:43:49|S|1.000000|376.680000||
B|ALLE|20260428|15:43:50|S|100.000000|137.620000||
B|ASTS|20260428|15:43:50|S|1.000000|71.410000||
B|HMY|20260428|15:43:50|S|10.000000|15.629300||
B|NOK|20260428|15:43:50|S|50.000000|11.105000||
B|NOV|20260428|15:43:50|S|100.000000|20.295000||
B|PTEN|20260428|15:43:50|S|63.000000|11.845000||
B|UNH|20260428|15:43:50|S|1.000000|367.490000||
B|ZION|20260428|15:43:50|S|79.000000|63.110700||
B|DSU|20260428|15:43:51|S|600.000000|9.885000||
B|ENTG|20260428|15:43:51|S|100.000000|145.600000||
B|ENTG|20260428|15:43:51|S|100.000000|145.710000||
B|SNDK|20260428|15:43:51|S|1.000000|1016.400000||
B|TSLA|20260428|15:43:51|S|3.000000|376.690000||
B|TSM|20260428|15:43:51|S|0.509650|392.420000||
B|XPRO|20260428|15:43:51|S|50.000000|18.115000||
B|AMD|20260428|15:43:52|S|5.000000|323.895000||
B|BIL|20260428|15:43:52|S|50.000000|91.630000||
B|MP|20260428|15:43:52|S|16.000000|61.855000||
B|MP|20260428|15:43:52|S|1000.000000|61.867000||
B|NEM|20260428|15:43:52|S|200.000000|109.589300||
B|PAGP|20260428|15:43:52|S|100.000000|23.775000||
B|PBR|20260428|15:43:52|S|100.000000|21.210000||
B|PBR|20260428|15:43:52|S|600.000000|21.210000||
B|PUMP|20260428|15:43:52|S|100.000000|17.280000||
B|AVK|20260428|15:43:53|S|100.000000|12.260000||
B|BBD|20260428|15:43:53|S|400.000000|3.895000||
B|FCX|20260428|15:43:53|S|2.000000|58.605000||
B|NFLX|20260428|15:43:53|S|10.000000|92.125000||
B|QQQ|20260428|15:43:53|S|300.000000|657.840700||
B|SPY|20260428|15:43:53|S|800.000000|711.649400||
B|BE|20260428|15:43:54|S|17.000000|226.820000||
B|BE|20260428|15:43:54|S|50.000000|226.885500||
B|DELL|20260428|15:43:54|S|200.000000|205.100000||
B|INTC|20260428|15:43:54|S|0.942900|83.860000||
B|INTC|20260428|15:43:54|S|100.000000|83.865000||
B|LSTR|20260428|15:43:54|S|13.000000|181.670000||
B|USAR|20260428|15:43:54|S|100.000000|22.720000||
B|VOO|20260428|15:43:54|S|5.000000|654.248800||
B|MP|20260428|15:43:55|S|176.000000|61.890000||
B|MP|20260428|15:43:55|S|600.000000|61.888300||
B|SATS|20260428|15:43:55|S|1.000000|123.795000||
B|VT|20260428|15:43:55|S|1.000000|149.439300||
B|FBND|20260428|15:43:56|S|320.000000|45.835000||
B|HL|20260428|15:43:56|S|60.000000|17.780000||
B|MOS|20260428|15:43:56|S|15.000000|23.115000||
B|SOFI|20260428|15:43:56|S|900.000000|18.567100||
B|XOM|20260428|15:43:56|S|100.000000|150.710000||
B|XOM|20260428|15:43:56|S|200.000000|150.708900||
B|GOLD|20260428|15:43:57|S|200.000000|45.965000||
B|KKR|20260428|15:43:57|S|2.000000|101.170000||
B|ON|20260428|15:43:57|S|20.000000|93.615000||
B|SMMT|20260428|15:43:57|S|600.000000|21.440000||
B|SW|20260428|15:43:57|S|100.000000|40.629700||
B|TSMU|20260428|15:43:57|S|29.000000|66.673100||
B|MAIN|20260428|15:43:58|S|200.000000|54.520000||
B|PSEC|20260428|15:43:58|S|300.000000|2.705000||
B|ZM|20260428|15:43:58|S|28.000000|91.445000||
B|BMRN|20260428|15:43:59|S|50.000000|53.315000||
B|SCHD|20260428|15:43:59|S|20.000000|31.285000||
B|SMR|20260428|15:43:59|S|10.000000|11.720000||
B|LSTR|20260428|15:44:01|S|1.000000|181.710000||
B|MSFT|20260428|15:44:01|S|0.011600|428.870000||
B|SBUX|20260428|15:44:01|S|6.000000|97.040000||
B|SOXS|20260428|15:44:01|S|300.000000|15.545000||
B|U|20260428|15:44:01|S|1.000000|26.740000||
B|UEC|20260428|15:44:01|S|20.000000|14.405000||
B|ZM|20260428|15:44:01|S|39.000000|91.450000||
B|CDNA|20260428|15:44:02|S|150.000000|21.960000||
B|COKE|20260428|15:44:02|S|5.000000|200.345000||
B|HRI|20260428|15:44:02|S|40.000000|134.470000||
B|ITA|20260428|15:44:02|S|2.000000|215.609300||
B|MSFT|20260428|15:44:02|S|200.000000|428.980000||
B|MSTR|20260428|15:44:02|S|80.000000|166.090000||
B|SCHD|20260428|15:44:02|S|6.000000|31.284500||
B|SMCI|20260428|15:44:02|S|1.000000|27.307400||
B|CSIQ|20260428|15:44:03|S|300.000000|14.780000||
B|GOOGL|20260428|15:44:03|S|11.000000|350.400000||
B|JD|20260428|15:44:03|S|15.000000|29.705000||
B|ZTS|20260428|15:44:03|S|5.000000|116.288100||
B|ARMK|20260428|15:44:04|S|36.000000|45.355000||
B|PAGP|20260428|15:44:04|S|100.000000|23.775000||
B|PDD|20260428|15:44:04|S|100.000000|97.255000||
B|CHDN|20260428|15:44:05|S|120.000000|100.000000||
B|CLS|20260428|15:44:05|S|30.000000|358.990000||
B|XE|20260428|15:44:05|S|100.000000|35.700000||
B|ZTS|20260428|15:44:05|S|1.000000|116.451600||
B|BBAI|20260428|15:44:06|S|650.000000|4.100000||
B|CRML|20260428|15:44:06|S|100.000000|12.225000||
B|GME|20260428|15:44:06|S|7.000000|25.167400||
B|LI|20260428|15:44:06|S|100.000000|17.675000||
B|MLEC|20260428|15:44:06|S|70.000000|8.660000||
B|BMNR|20260428|15:44:07|S|5500.000000|21.390000||
B|CLF|20260428|15:44:07|S|6.000000|10.235000||
B|LRN|20260428|15:44:07|S|50.000000|92.080000||
B|LRN|20260428|15:44:07|S|100.000000|92.070000||
B|LRN|20260428|15:44:07|S|201.000000|91.980000||
B|THR|20260428|15:44:07|S|33.000000|60.980000||
B|UPS|20260428|15:44:07|S|100.000000|103.165000||
B|YMAG|20260428|15:44:07|S|1885.000000|13.005000||
B|Z|20260428|15:44:07|S|15.000000|44.489000||
B|ALLO|20260428|15:44:08|S|25.000000|2.200000||
B|DRAM|20260428|15:44:08|S|200.000000|37.465000||
B|ETHA|20260428|15:44:08|S|7.000000|17.345000||
B|GLW|20260428|15:44:08|S|10.000000|152.530000||
B|NVDA|20260428|15:44:08|S|100.000000|213.640000||
B|ASTS|20260428|15:44:09|S|2.000000|71.470000||
B|CMPX|20260428|15:44:09|S|100.000000|1.815000||
B|GLW|20260428|15:44:09|S|3.000000|152.530000||
B|HCA|20260428|15:44:09|S|40.000000|433.060000||
B|NVDA|20260428|15:44:09|S|20.000000|213.670000||
B|NVDA|20260428|15:44:09|S|100.000000|213.670000||
B|ALAB|20260428|15:44:10|S|163.000000|183.930000||
B|ALAB|20260428|15:44:10|S|200.000000|183.870000||
B|FBK|20260428|15:44:10|S|100.000000|54.690000||
B|HLT|20260428|15:44:10|S|18.000000|324.100000||
B|MSTR|20260428|15:44:10|S|100.000000|166.200000||
B|RCAT|20260428|15:44:10|S|32.000000|11.265000||
B|UVIX|20260428|15:44:10|S|500.000000|5.505000||
B|WRN|20260428|15:44:10|S|5.000000|2.745000||
B|BNO|20260428|15:44:11|S|1500.000000|55.010000||
B|GOOG|20260428|15:44:11|S|1.000000|348.140000||
B|LASE|20260428|15:44:11|S|100.000000|0.722800||
B|MPC|20260428|15:44:11|S|100.000000|232.870000||
B|NUE|20260428|15:44:11|S|18.000000|225.355000||
B|SPOT|20260428|15:44:11|S|2.000000|431.446500||
B|XE|20260428|15:44:11|S|200.000000|35.700000||
B|AAOI|20260428|15:44:12|S|5.000000|137.220000||
B|BIAF|20260428|15:44:12|S|5.000000|2.650000||
B|CMPX|20260428|15:44:12|S|1.000000|1.810000||
B|CMPX|20260428|15:44:12|S|1.000000|1.810000||
B|CMPX|20260428|15:44:12|S|8.000000|1.810000||
B|CMPX|20260428|15:44:12|S|10.000000|1.810000||
B|CMPX|20260428|15:44:12|S|10.000000|1.810000||
B|CMPX|20260428|15:44:12|S|13.000000|1.810000||
B|CMPX|20260428|15:44:12|S|20.000000|1.810000||
B|CMPX|20260428|15:44:12|S|20.000000|1.810000||
B|CMPX|20260428|15:44:12|S|30.000000|1.810000||
B|CMPX|20260428|15:44:12|S|50.000000|1.810000||
B|CMPX|20260428|15:44:12|S|50.000000|1.810000||
B|NOK|20260428|15:44:12|S|100.000000|11.105000||
B|NVDA|20260428|15:44:12|S|21.000000|213.700000||
B|TMDX|20260428|15:44:12|S|186.000000|101.176000||
B|BBAR|20260428|15:44:13|S|99.000000|14.790000||
B|BBAR|20260428|15:44:13|S|200.000000|14.790000||
B|LRCX|20260428|15:44:13|S|1.000000|252.332900||
B|LRN|20260428|15:44:13|S|572.000000|92.210000||
B|META|20260428|15:44:13|S|20.000000|670.420000||
B|NVDA|20260428|15:44:13|S|300.000000|213.670400||
B|NVDA|20260428|15:44:13|S|1070.000000|213.680000||
B|SIL|20260428|15:44:13|S|100.000000|89.110000||
B|SMH|20260428|15:44:13|S|400.000000|492.265000||
B|ZS|20260428|15:44:13|S|40.000000|136.259300||
B|BITX|20260428|15:44:14|S|200.000000|18.365000||
B|NVDA|20260428|15:44:14|S|5.000000|213.680000||
B|PSEC|20260428|15:44:14|S|200.000000|2.705000||
B|STX|20260428|15:44:14|S|1.000000|579.321000||
B|TTD|20260428|15:44:14|S|20.000000|23.255000||
B|WOLF|20260428|15:44:14|S|286.000000|25.720000||
B|GLD|20260428|15:44:15|S|9.000000|422.260000||
B|ITRI|20260428|15:44:15|S|20.000000|86.760000||
B|SATS|20260428|15:44:15|S|4.000000|123.795000||
B|SNDK|20260428|15:44:15|S|48.000000|1016.760000||
B|SNDK|20260428|15:44:15|S|51.000000|1016.760000||
B|STM|20260428|15:44:15|S|100.000000|49.825000||
B|XENE|20260428|15:44:15|S|20.000000|54.520000||
B|ZBH|20260428|15:44:15|S|20.000000|82.890000||
B|GTO|20260428|15:44:16|S|900.000000|46.995000||
B|OSRH|20260428|15:44:16|S|1931.000000|0.748000||
B|ALAB|20260428|15:44:17|S|100.000000|183.870000||
B|CLS|20260428|15:44:17|S|50.000000|358.980000||
B|HMY|20260428|15:44:17|S|6.000000|15.629400||
B|HMY|20260428|15:44:17|S|6.000000|15.630000||
B|NVDA|20260428|15:44:17|S|201.000000|213.680000||
B|ARDC|20260428|15:44:18|S|200.000000|12.505000||
B|CLF|20260428|15:44:18|S|32.000000|10.235000||
B|DSU|20260428|15:44:18|S|300.000000|9.885000||
B|DUST|20260428|15:44:18|S|150.000000|52.766800||
B|GOOGL|20260428|15:44:18|S|2.000000|350.327000||
B|IAG|20260428|15:44:18|S|15.000000|16.425000||
B|INTC|20260428|15:44:18|S|10.000000|83.835000||
B|AUR|20260428|15:44:19|S|1230.000000|4.945000||
B|CMCSA|20260428|15:44:19|S|50.000000|27.615000||
B|HCA|20260428|15:44:19|S|10.000000|433.180000||
B|IONQ|20260428|15:44:19|S|12.000000|42.970700||
B|ISRG|20260428|15:44:19|S|5.000000|466.120000||
B|LAR|20260428|15:44:19|S|100.000000|9.629300||
B|PAGP|20260428|15:44:19|S|100.000000|23.775000||
B|STX|20260428|15:44:19|S|100.000000|579.321000||
B|BE|20260428|15:44:20|S|87.000000|226.830000||
B|GOLD|20260428|15:44:20|S|100.000000|45.950000||
B|IREN|20260428|15:44:20|S|90.000000|44.220000||
B|NESR|20260428|15:44:20|S|40.000000|24.875000||
B|NVDA|20260428|15:44:20|S|36.000000|213.700000||
B|NVDA|20260428|15:44:20|S|36.000000|213.710000||
B|PNC|20260428|15:44:20|S|2.000000|220.820000||
B|STXL|20260428|15:44:20|E|50.000000|19.860000||
B|VLO|20260428|15:44:20|S|4.000000|240.820000||
B|WEAT|20260428|15:44:20|S|25.000000|24.725000||
B|BVN|20260428|15:44:21|S|400.000000|30.840000||
B|IGV|20260428|15:44:21|S|3.000000|85.055000||
B|LCID|20260428|15:44:21|S|1.000000|5.867500||
B|MSFT|20260428|15:44:21|S|100.000000|429.110000||
B|ARM|20260428|15:44:22|S|100.000000|199.400000||
B|ASTS|20260428|15:44:22|S|230.000000|71.500000||
B|BKYI|20260428|15:44:22|S|100.000000|0.510000||
B|CVNA|20260428|15:44:22|S|100.000000|405.540000||
B|IGR|20260428|15:44:22|S|200.000000|4.685000||
B|MSTR|20260428|15:44:22|S|40.000000|166.192000||
B|PBH|20260428|15:44:22|S|20.000000|58.580000||
B|REG|20260428|15:44:22|S|12.000000|80.140000||
B|CEG|20260428|15:44:23|S|1.000000|306.570000||
B|LRN|20260428|15:44:23|S|100.000000|92.300000||
B|OKLO|20260428|15:44:23|S|100.000000|69.660000||
B|OKLO|20260428|15:44:23|S|100.000000|69.680000||
B|OKLO|20260428|15:44:23|S|200.000000|69.680000||
B|SOFI|20260428|15:44:23|S|10.000000|18.570000||
B|TSLA|20260428|15:44:23|S|5.000000|376.600000||
B|CNC|20260428|15:44:24|S|238.000000|48.995000||
B|GOVT|20260428|15:44:24|S|34.000000|22.875000||
B|LAC|20260428|15:44:24|S|950.000000|4.899300||
B|STM|20260428|15:44:24|S|100.000000|49.795000||
B|LRN|20260428|15:44:25|S|100.000000|92.190000||
B|LRN|20260428|15:44:25|S|100.000000|92.200000||
B|NU|20260428|15:44:25|S|96.000000|14.530000||
B|WDC|20260428|15:44:25|S|5.000000|392.690000||
B|WIX|20260428|15:44:25|S|1.000000|77.360000||
B|ZS|20260428|15:44:25|S|1.000000|136.062600||
B|IOSP|20260428|15:44:26|S|6.000000|76.565000||
B|RDW|20260428|15:44:26|S|5.000000|8.979200||
B|SRAD|20260428|15:44:26|S|1300.000000|12.145000||
B|TSLA|20260428|15:44:26|S|1.000000|376.710000||
B|NFLX|20260428|15:44:27|S|10.000000|92.135000||
B|REPX|20260428|15:44:27|S|100.000000|35.710000||
B|SOXL|20260428|15:44:27|S|100.000000|110.380000||
B|SOXS|20260428|15:44:27|S|80.000000|15.539300||
B|SQQQ|20260428|15:44:27|S|30.000000|53.985000||
B|MRNA|20260428|15:44:28|S|10.000000|47.178800||
B|CHDN|20260428|15:44:29|S|20.000000|100.045000||
B|EXK|20260428|15:44:29|S|8.000000|9.219400||
B|GLD|20260428|15:44:29|S|47.000000|422.258800||
B|MSFT|20260428|15:44:29|S|80.000000|429.150000||
B|MSFT|20260428|15:44:29|S|100.000000|429.230000||
B|TNXP|20260428|15:44:29|S|41.000000|12.748300||
B|CENX|20260428|15:44:30|S|100.000000|59.390000||
B|EWC|20260428|15:44:30|S|100.000000|57.465000||
B|RGTI|20260428|15:44:30|S|1.000000|16.405000||
B|ZTO|20260428|15:44:30|S|38.000000|25.600000||
B|ZTS|20260428|15:44:30|S|60.000000|116.299800||
B|BOIL|20260428|15:44:31|S|300.000000|12.565000||
B|DRAM|20260428|15:44:31|S|41.000000|37.465000||
B|EWY|20260428|15:44:31|S|20.000000|154.550000||
B|MSFT|20260428|15:44:31|S|30.000000|429.190000||
B|NVDA|20260428|15:44:31|S|100.000000|213.700000||
B|OPEN|20260428|15:44:31|S|1000.000000|5.445000||
B|ZTS|20260428|15:44:31|S|200.000000|116.470000||
B|ADBE|20260428|15:44:32|S|13.000000|243.090000||
B|CL|20260428|15:44:32|S|20.000000|85.619300||
B|HYG|20260428|15:44:32|S|100.000000|80.385000||
B|NOK|20260428|15:44:32|S|100.000000|11.105000||
B|PFSA|20260428|15:44:32|S|200.000000|0.535800||
B|RDDT|20260428|15:44:32|S|50.000000|148.796300||
B|RDDT|20260428|15:44:32|S|50.000000|148.800000||
B|UCO|20260428|15:44:32|S|100.000000|45.125000||
B|BIIB|20260428|15:44:33|S|100.000000|182.640000||
B|CVX|20260428|15:44:33|S|26.000000|188.125000||
B|EOG|20260428|15:44:33|S|28.000000|135.550000||
B|MSTR|20260428|15:44:33|S|40.000000|166.330000||
B|MSTR|20260428|15:44:33|S|160.000000|166.390000||
B|MSTR|20260428|15:44:33|S|400.000000|166.330000||
B|MSTR|20260428|15:44:33|S|573.000000|166.395000||
B|RDW|20260428|15:44:33|S|2.000000|8.979200||
B|SOXS|20260428|15:44:33|S|2.000000|15.539300||
B|ARM|20260428|15:44:34|S|1.000000|199.355000||
B|ASTS|20260428|15:44:34|S|3.000000|71.560000||
B|AXTI|20260428|15:44:34|S|60.000000|68.185000||
B|CEG|20260428|15:44:34|S|35.000000|306.660000||
B|EXE|20260428|15:44:34|S|54.000000|97.418500||
B|IBM|20260428|15:44:34|S|5.000000|233.378600||
B|MSGS|20260428|15:44:34|S|20.000000|332.600000||
B|ONDS|20260428|15:44:34|S|10.000000|10.505000||
B|OXY|20260428|15:44:34|S|36.000000|58.695000||
B|PSEC|20260428|15:44:34|S|200.000000|2.705000||
B|F|20260428|15:44:35|S|1.000000|12.365000||
B|LUNR|20260428|15:44:35|S|50.000000|24.414900||
B|ZBRA|20260428|15:44:35|S|29.000000|219.380000||
B|BEX|20260428|15:44:36|S|450.000000|43.640000||
B|CVNA|20260428|15:44:36|S|20.000000|405.822600||
B|FVRR|20260428|15:44:36|S|108.000000|10.375000||
B|GLD|20260428|15:44:36|S|20.000000|422.224900||
B|NVDA|20260428|15:44:36|S|100.000000|213.700700||
B|SIG|20260428|15:44:36|S|100.000000|87.030000||
B|SNDK|20260428|15:44:36|S|4.000000|1016.420000||
B|AMKR|20260428|15:44:37|S|10.000000|71.737100||
B|CRM|20260428|15:44:37|S|5.000000|182.020000||
B|FISV|20260428|15:44:37|S|100.000000|61.780000||
B|INTC|20260428|15:44:37|S|40.000000|83.835000||
B|TSLA|20260428|15:44:37|S|100.000000|376.681500||
B|BE|20260428|15:44:38|S|12.000000|227.095000||
B|BKYI|20260428|15:44:38|S|100.000000|0.507400||
B|FPS|20260428|15:44:39|S|29.000000|36.950000||
B|GEHC|20260428|15:44:39|S|100.000000|68.629300||
B|SNDK|20260428|15:44:39|S|19.000000|1016.260000||
B|SWMR|20260428|15:44:39|S|1.000000|38.990000||
B|UDMY|20260428|15:44:39|S|100.000000|5.095000||
B|EBAY|20260428|15:44:40|S|1.000000|100.331700||
B|GFI|20260428|15:44:40|S|100.000000|43.200000||
B|GLD|20260428|15:44:40|S|2.000000|422.225000||
B|NVDA|20260428|15:44:40|S|40.000000|213.720000||
B|REED|20260428|15:44:40|S|1.000000|3.830000||
B|RIVN|20260428|15:44:40|S|1.000000|16.127100||
B|SPMO|20260428|15:44:40|S|25.000000|130.105000||
B|TSLA|20260428|15:44:40|S|50.000000|376.705000||
B|TSM|20260428|15:44:40|S|3.000000|392.405000||
B|ZS|20260428|15:44:40|S|2.000000|136.133700||
B|AVGO|20260428|15:44:41|S|25.000000|400.889500||
B|FCX|20260428|15:44:41|S|1.000000|58.585000||
B|LITE|20260428|15:44:41|S|56.000000|789.675000||
B|UFO|20260428|15:44:41|S|200.000000|49.930000||
B|CRML|20260428|15:44:42|S|50.000000|12.277400||
B|IONQ|20260428|15:44:42|S|200.000000|43.020000||
B|IONQ|20260428|15:44:42|S|400.000000|43.020000||
B|MSTR|20260428|15:44:42|S|40.000000|166.400000||
B|NVTS|20260428|15:44:42|S|80.000000|14.990000||
B|NVTS|20260428|15:44:42|S|520.000000|14.990000||
B|ORLA|20260428|15:44:42|S|20.000000|13.619300||
B|Z|20260428|15:44:42|S|1.000000|44.516700||
B|AAPL|20260428|15:44:43|S|100.000000|270.540000||
B|GFI|20260428|15:44:43|S|100.000000|43.200000||
B|MSTR|20260428|15:44:43|S|20.000000|166.389300||
B|PAGP|20260428|15:44:43|S|100.000000|23.775000||
B|CAR|20260428|15:44:44|S|2.000000|179.520000||
B|CAR|20260428|15:44:44|S|25.000000|179.100000||
B|INVH|20260428|15:44:44|S|1.000000|28.015000||
B|IYR|20260428|15:44:44|S|66.000000|101.450000||
B|META|20260428|15:44:44|S|4.000000|670.405000||
B|STX|20260428|15:44:44|S|4.000000|579.321000||
B|V|20260428|15:44:44|S|15.000000|309.519300||
B|ZTS|20260428|15:44:44|S|3.000000|116.306900||
B|HL|20260428|15:44:45|S|26.000000|17.789300||
B|KO|20260428|15:44:45|S|2.000000|78.235000||
B|NFLX|20260428|15:44:45|S|10.000000|92.145000||
B|PAGP|20260428|15:44:45|S|100.000000|23.775000||
B|CLF|20260428|15:44:46|S|17.000000|10.235000||
B|EGO|20260428|15:44:46|S|8.000000|30.615000||
B|MSFT|20260428|15:44:46|S|54.000000|429.135000||
B|TEAM|20260428|15:44:46|S|90.000000|69.731400||
B|ASTS|20260428|15:44:47|S|1.000000|71.600000||
B|BKSY|20260428|15:44:47|S|20.000000|30.500000||
B|BW|20260428|15:44:47|S|1.000000|14.540000||
B|NEM|20260428|15:44:47|S|167.000000|109.599600||
B|SOXL|20260428|15:44:47|S|30.000000|110.417400||
B|TTD|20260428|15:44:47|S|52.000000|23.275000||
B|CLS|20260428|15:44:48|S|70.000000|359.050000||
B|INTC|20260428|15:44:48|S|100.000000|83.805000||
B|LRCX|20260428|15:44:48|S|53.000000|252.405000||
B|RDDT|20260428|15:44:48|S|10.000000|149.190000||
B|RKLB|20260428|15:44:48|S|30.000000|78.470000||
B|AA|20260428|15:44:49|S|1.000000|63.480000||
B|DFIS|20260428|15:44:49|S|8.000000|35.225000||
B|JNK|20260428|15:44:49|S|2.000000|96.780700||
B|QCOM|20260428|15:44:49|S|7.000000|150.490000||
B|RKLB|20260428|15:44:49|S|150.000000|78.470000||
B|RKLB|20260428|15:44:49|S|1080.000000|78.470000||
B|SPE|20260428|15:44:49|S|100.000000|14.210000||
B|SRVR|20260428|15:44:49|S|400.000000|34.380000||
B|BXMT|20260428|15:44:50|S|814.000000|19.980000||
B|CABA|20260428|15:44:50|S|280.000000|2.855000||
B|DBRG|20260428|15:44:50|S|100.000000|15.585000||
B|PL|20260428|15:44:50|S|100.000000|34.810000||
B|UEC|20260428|15:44:50|S|19.000000|14.420700||
B|ZTS|20260428|15:44:50|S|2.000000|116.443100||
B|ZTS|20260428|15:44:50|S|100.000000|116.470000||
B|ASTS|20260428|15:44:51|S|6.000000|71.560000||
B|NVDA|20260428|15:44:51|S|13.000000|213.735000||
B|NVDA|20260428|15:44:51|S|100.000000|213.735000||
B|OKLL|20260428|15:44:51|S|64.000000|10.840000||
B|OKLO|20260428|15:44:51|S|20.000000|69.840000||
B|QQQM|20260428|15:44:51|S|2.000000|270.870000||
B|SOFI|20260428|15:44:51|S|5.000000|18.597400||
B|BP|20260428|15:44:52|S|100.000000|46.375000||
B|CEG|20260428|15:44:52|S|3.000000|306.790000||
B|GEV|20260428|15:44:52|S|10.000000|1084.940000||
B|PRSO|20260428|15:44:52|S|500.000000|0.939900||
B|RGTI|20260428|15:44:52|S|180.000000|16.405000||
B|SOFI|20260428|15:44:52|S|100.000000|18.595000||
B|SOXL|20260428|15:44:52|S|20.000000|110.445000||
B|TSM|20260428|15:44:52|S|70.000000|392.485000||
B|Z|20260428|15:44:52|S|23.000000|44.565400||
B|BGT|20260428|15:44:53|S|100.000000|10.895000||
B|CEG|20260428|15:44:53|S|3.000000|306.790000||
B|FXI|20260428|15:44:53|S|52.000000|36.285000||
B|ZTS|20260428|15:44:53|S|55.000000|116.310100||
B|ASM|20260428|15:44:54|S|300.000000|6.409300||
B|BKNG|20260428|15:44:54|S|5.000000|175.690000||
B|DBRG|20260428|15:44:54|S|134.000000|15.585000||
B|HPQ|20260428|15:44:54|S|3.000000|19.785000||
B|LION|20260428|15:44:54|S|40.000000|12.245000||
B|MSTR|20260428|15:44:54|S|1.000000|166.323300||
B|ORLA|20260428|15:44:54|S|17.000000|13.619300||
B|WMT|20260428|15:44:54|S|4.000000|127.135000||
B|CRM|20260428|15:44:55|S|10.000000|182.010000||
B|QQQ|20260428|15:44:55|S|1.000000|657.845000||
B|SNAP|20260428|15:44:55|S|300.000000|5.960000||
B|SNAP|20260428|15:44:55|S|2600.000000|5.957600||
B|SOBO|20260428|15:44:55|S|100.000000|32.760000||
B|SOFI|20260428|15:44:55|S|30.000000|18.590000||
B|AER|20260428|15:44:56|S|100.000000|137.940000||
B|CAR|20260428|15:44:56|S|666.000000|179.850000||
B|CX|20260428|15:44:56|S|7.000000|12.165000||
B|NBIX|20260428|15:44:56|S|3.000000|128.250000||
B|PBR|20260428|15:44:56|S|1668.000000|21.205000||
B|PBR|20260428|15:44:56|S|3100.000000|21.210000||
B|AMD|20260428|15:44:57|S|50.000000|324.195000||
B|BATL|20260428|15:44:57|S|450.000000|3.720000||
B|BTC|20260428|15:44:57|S|20.000000|33.755000||
B|CHDN|20260428|15:44:57|S|20.000000|100.020000||
B|DRAM|20260428|15:44:57|S|200.000000|37.465000||
B|NOK|20260428|15:44:57|S|81.000000|11.105000||
B|NOK|20260428|15:44:57|S|369.000000|11.109300||
B|NVDA|20260428|15:44:57|S|100.000000|213.670000||
B|SOXS|20260428|15:44:57|S|3.000000|15.529300||
B|BOXX|20260428|15:44:58|S|100.000000|116.505000||
B|CABA|20260428|15:44:58|S|68.000000|2.855000||
B|IONQ|20260428|15:44:58|S|150.000000|42.977500||
B|OXY|20260428|15:44:58|S|10.000000|58.695000||
B|TSLA|20260428|15:44:58|S|56.000000|376.500000||
B|ZS|20260428|15:44:58|S|1.000000|136.094900||
B|ANET|20260428|15:44:59|S|20.000000|164.850000||
B|AXTI|20260428|15:44:59|S|5.000000|68.246500||
B|CAR|20260428|15:44:59|S|30.000000|179.231000||
B|CB|20260428|15:44:59|S|18.000000|328.886100||
B|ESBA|20260428|15:44:59|S|1.000000|5.560000||
B|ISOU|20260428|15:44:59|S|1.000000|11.380000||
B|LRN|20260428|15:44:59|S|24.000000|92.415000||
B|NFLX|20260428|15:44:59|S|100.000000|92.125000||
B|PFF|20260428|15:44:59|S|100.000000|31.285000||
B|YPF|20260428|15:44:59|S|400.000000|43.555000||
B|ATNI|20260428|15:45:00|S|5.000000|28.760000||
B|BBBY|20260428|15:45:00|S|100.000000|4.745000||
B|BBBY|20260428|15:45:00|S|200.000000|4.745000||
B|CNC|20260428|15:45:00|S|100.000000|48.940000||
B|IRDM|20260428|15:45:00|S|260.000000|37.668800||
B|NBIX|20260428|15:45:00|S|3.000000|128.250000||
B|OKLL|20260428|15:45:00|S|105.000000|10.829100||
B|PNR|20260428|15:45:00|S|21.000000|81.985000||
B|WW|20260428|15:45:00|S|1000.000000|9.908800||
B|AAPL|20260428|15:45:01|S|17.000000|270.529300||
B|ARE|20260428|15:45:01|S|100.000000|40.590000||
B|MSTR|20260428|15:45:01|S|11.000000|166.325000||
B|MU|20260428|15:45:01|S|20.000000|505.960000||
B|PRSO|20260428|15:45:01|S|500.000000|0.939900||
B|QCOM|20260428|15:45:01|S|100.000000|150.550000||
B|QCOM|20260428|15:45:01|S|400.000000|150.525000||
B|QCOM|20260428|15:45:01|S|2160.000000|150.550000||
B|TSLA|20260428|15:45:01|S|1.000000|376.499900||
B|ZTS|20260428|15:45:01|S|1.000000|116.456400||
B|AMLP|20260428|15:45:02|S|280.000000|52.610700||
B|BKR|20260428|15:45:02|S|4.000000|67.920000||
B|GILD|20260428|15:45:02|S|10.000000|128.970000||
B|LRN|20260428|15:45:02|S|24.000000|92.159000||
B|LRN|20260428|15:45:02|S|26.000000|92.150000||
B|SBUX|20260428|15:45:02|S|100.000000|97.039300||
B|TRU|20260428|15:45:02|S|69.000000|70.070000||
B|USAS|20260428|15:45:02|S|100.000000|5.685000||
B|WTPI|20260428|15:45:02|S|20.000000|32.720000||
B|ASTS|20260428|15:45:03|S|10.000000|71.540000||
B|ENPH|20260428|15:45:03|S|1.000000|34.258800||
B|KO|20260428|15:45:03|S|4.000000|78.225000||
B|MEDP|20260428|15:45:03|S|28.000000|411.440000||
B|WMT|20260428|15:45:03|S|1.000000|127.110000||
B|ZS|20260428|15:45:03|S|40.000000|136.090000||
B|ZS|20260428|15:45:03|S|40.000000|136.090000||
B|ZS|20260428|15:45:03|S|80.000000|136.090000||
B|INGN|20260428|15:45:04|S|10.000000|7.400000||
B|INTC|20260428|15:45:04|S|100.000000|83.805000||
B|IWF|20260428|15:45:04|S|17.000000|476.470000||
B|LLY|20260428|15:45:04|S|1.000000|874.240000||
B|MSTR|20260428|15:45:04|S|20.000000|166.340000||
B|TSLA|20260428|15:45:04|S|25.000000|376.541600||
B|WM|20260428|15:45:04|S|50.000000|226.975800||
B|FCX|20260428|15:45:05|S|96.000000|58.529900||
B|HPQ|20260428|15:45:05|S|2.000000|19.767300||
B|NFLX|20260428|15:45:05|S|20.000000|92.125000||
B|RKLB|20260428|15:45:05|S|8.000000|78.450000||
B|RKLB|20260428|15:45:05|S|38.000000|78.440000||
B|TURB|20260428|15:45:05|S|100.000000|1.840000||
B|ZTS|20260428|15:45:05|S|5.000000|116.380100||
B|ZTS|20260428|15:45:05|S|14.000000|116.448800||
B|ZTS|20260428|15:45:05|S|25.000000|116.364300||
B|BEN|20260428|15:45:06|S|5.000000|29.235000||
B|CYTK|20260428|15:45:06|S|1.000000|61.090000||
B|CYTK|20260428|15:45:06|S|40.000000|61.087600||
B|ETHA|20260428|15:45:06|S|310.000000|17.360700||
B|LNT|20260428|15:45:06|S|10.000000|72.370000||
B|PAGP|20260428|15:45:06|S|300.000000|23.765000||
B|Z|20260428|15:45:06|S|33.000000|44.529900||
B|AI|20260428|15:45:07|S|3790.000000|9.007300||
B|CAR|20260428|15:45:07|S|50.000000|178.910000||
B|MSTR|20260428|15:45:07|S|80.000000|166.301400||
B|MVLL|20260428|15:45:07|S|10.000000|59.300000||
B|PYPL|20260428|15:45:07|S|100.000000|49.520000||
B|BGT|20260428|15:45:08|S|100.000000|10.895000||
B|DJT|20260428|15:45:08|S|15.000000|9.200000||
B|ETN|20260428|15:45:08|S|1.000000|414.805000||
B|HOOD|20260428|15:45:08|S|50.000000|82.419300||
B|IEFA|20260428|15:45:08|S|13.000000|94.289800||
B|MSOS|20260428|15:45:08|S|500.000000|4.935000||
B|PAGP|20260428|15:45:08|S|300.000000|23.765000||
B|ASTS|20260428|15:45:09|S|70.000000|71.540000||
B|CYTK|20260428|15:45:09|S|16.000000|61.097600||
B|FXI|20260428|15:45:09|S|1770.000000|36.280000||
B|AMD|20260428|15:45:10|S|35.000000|324.050000||
B|CYTK|20260428|15:45:10|S|16.000000|61.097600||
B|DV|20260428|15:45:10|S|15.000000|10.905000||
B|JIVE|20260428|15:45:10|S|100.000000|89.180000||
B|SOFI|20260428|15:45:10|S|100.000000|18.585000||
B|ALGN|20260428|15:45:11|S|10.000000|176.460000||
B|QBTS|20260428|15:45:11|S|50.000000|18.105000||
B|RLAY|20260428|15:45:11|S|1.000000|12.965000||
B|RLAY|20260428|15:45:11|S|2.000000|12.965000||
B|CAG|20260428|15:45:12|S|1000.000000|14.235000||
B|NOK|20260428|15:45:12|S|433.000000|11.105000||
B|FBYD|20260428|15:45:13|S|100.000000|17.890000||
B|AAPL|20260428|15:45:14|S|50.000000|270.605000||
B|AAPL|20260428|15:45:14|S|50.000000|270.605000||
B|AAPL|20260428|15:45:14|S|50.000000|270.605000||
B|AAPL|20260428|15:45:14|S|50.000000|270.605000||
B|CNI|20260428|15:45:14|S|2.000000|114.760000||
B|COUR|20260428|15:45:14|S|1805.000000|6.405000||
B|GLW|20260428|15:45:14|S|10.000000|152.240000||
B|SOXS|20260428|15:45:14|S|1000.000000|15.539300||
B|TNXP|20260428|15:45:14|S|20.000000|12.737100||
B|ZS|20260428|15:45:14|S|40.000000|136.100000||
B|ATER|20260428|15:45:15|S|100.000000|1.225000||
B|DEC|20260428|15:45:15|S|100.000000|16.025000||
B|DRAM|20260428|15:45:15|S|100.000000|37.465000||
B|HOOD|20260428|15:45:16|S|100.000000|82.435000||
B|HOOD|20260428|15:45:16|S|669.000000|82.430000||
B|BL|20260428|15:45:17|S|5.000000|31.540000||
B|BMNR|20260428|15:45:17|S|12.000000|21.445000||
B|FXI|20260428|15:45:17|S|200.000000|36.275000||
B|MELI|20260428|15:45:17|S|3.000000|1791.151000||
B|NB|20260428|15:45:17|S|100.000000|5.635000||
B|SOFI|20260428|15:45:17|S|1.000000|18.587400||
B|UVXY|20260428|15:45:17|S|50.000000|37.450700||
B|ZTS|20260428|15:45:17|S|200.000000|116.450000||
B|BBAI|20260428|15:45:18|S|170.000000|4.125000||
B|BE|20260428|15:45:18|S|100.000000|226.495000||
B|ETHA|20260428|15:45:18|S|200.000000|17.355000||
B|MSOS|20260428|15:45:18|S|1440.000000|4.935000||
B|PRSO|20260428|15:45:18|S|100.000000|0.940000||
B|QGEN|20260428|15:45:18|S|50.000000|34.050000||
B|SPOT|20260428|15:45:18|S|2.000000|431.295000||
B|STM|20260428|15:45:18|S|100.000000|49.825000||
B|USIG|20260428|15:45:18|S|7.000000|51.375000||
B|VRT|20260428|15:45:18|S|50.000000|305.450000||
B|ZS|20260428|15:45:18|S|40.000000|136.210000||
B|ZTS|20260428|15:45:18|S|2.000000|116.459600||
B|CEG|20260428|15:45:19|S|10.000000|306.880000||
B|LTH|20260428|15:45:19|S|100.000000|26.135000||
B|SPY|20260428|15:45:19|S|800.000000|711.589400||
B|STNG|20260428|15:45:19|S|30.000000|81.535000||
B|ZTS|20260428|15:45:19|S|1.000000|116.464500||
B|CNX|20260428|15:45:20|S|125.000000|39.188800||
B|GGLS|20260428|15:45:20|S|41.000000|5.970000||
B|JBL|20260428|15:45:20|S|10.000000|329.453300||
B|PSEC|20260428|15:45:20|S|100.000000|2.705000||
B|STX|20260428|15:45:20|S|84.000000|579.851000||
B|STX|20260428|15:45:20|S|100.000000|579.600000||
B|STX|20260428|15:45:20|S|100.000000|579.740000||
B|STX|20260428|15:45:20|S|100.000000|579.780000||
B|Z|20260428|15:45:20|S|2.000000|44.574800||
B|Z|20260428|15:45:20|S|20.000000|44.574800||
B|ZTS|20260428|15:45:20|S|10.000000|116.464500||
B|HOOD|20260428|15:45:21|S|400.000000|82.435000||
B|MSTR|20260428|15:45:21|S|20.000000|166.265000||
B|UBER|20260428|15:45:21|S|1100.000000|74.430000||
B|MSTR|20260428|15:45:22|S|40.000000|166.250000||
B|NTLA|20260428|15:45:22|S|2300.000000|13.700000||
B|NTLA|20260428|15:45:22|S|5100.000000|13.710000||
B|PAGP|20260428|15:45:22|S|100.000000|23.775000||
B|QQQ|20260428|15:45:22|S|100.000000|657.795000||
B|RMBS|20260428|15:45:22|S|20.000000|111.085000||
B|SBUX|20260428|15:45:22|S|422.000000|97.020000||
B|SRVR|20260428|15:45:22|S|400.000000|34.380000||
B|ARE|20260428|15:45:23|S|100.000000|40.605000||
B|MSTR|20260428|15:45:23|S|40.000000|166.233800||
B|CEG|20260428|15:45:24|S|20.000000|306.890000||
B|KRE|20260428|15:45:24|S|42.000000|70.240700||
B|THM|20260428|15:45:24|S|500.000000|2.290000||
B|USAS|20260428|15:45:24|S|60.000000|5.685000||
B|WST|20260428|15:45:24|S|10.000000|291.550000||
B|ATER|20260428|15:45:25|S|300.000000|1.210000||
B|CGC|20260428|15:45:25|S|500.000000|1.165000||
B|CMCSA|20260428|15:45:25|S|50.000000|27.605000||
B|NVDA|20260428|15:45:25|S|1.000000|213.625000||
B|PAGP|20260428|15:45:25|S|300.000000|23.775000||
B|VOO|20260428|15:45:25|S|50.000000|654.215000||
B|VSAT|20260428|15:45:25|S|68.000000|58.065000||
B|BLD|20260428|15:45:26|S|13.000000|436.827300||
B|CRM|20260428|15:45:26|S|17.000000|182.051700||
B|ENTG|20260428|15:45:26|S|9.000000|145.835000||
B|GE|20260428|15:45:26|S|20.000000|288.265000||
B|GME|20260428|15:45:26|S|22.000000|25.135000||
B|INTC|20260428|15:45:26|S|200.000000|83.765000||
B|ITT|20260428|15:45:26|S|100.000000|213.590000||
B|NTAP|20260428|15:45:26|S|12.000000|108.195000||
B|OMC|20260428|15:45:26|S|22.000000|76.250000||
B|OXLCG|20260428|15:45:26|S|1.000000|25.000000||
B|PAYC|20260428|15:45:26|S|8.000000|124.755400||
B|PAYC|20260428|15:45:26|S|9.000000|124.760000||
B|RRX|20260428|15:45:26|S|27.000000|209.810000||
B|SBSW|20260428|15:45:26|S|9.000000|11.895000||
B|TSM|20260428|15:45:26|S|1.000000|392.495000||
B|ASTS|20260428|15:45:27|S|10.000000|71.525000||
B|CLS|20260428|15:45:27|S|1.000000|358.500000||
B|ITA|20260428|15:45:27|S|40.000000|215.660000||
B|JD|20260428|15:45:27|S|40.000000|29.695000||
B|MSTY|20260428|15:45:27|S|5.000000|25.310000||
B|NVO|20260428|15:45:27|S|200.000000|41.145000||
B|PL|20260428|15:45:27|S|100.000000|34.830000||
B|SMR|20260428|15:45:27|S|26.000000|11.745000||
B|SMR|20260428|15:45:27|S|200.000000|11.745000||
B|WULF|20260428|15:45:27|S|20.000000|20.645000||
B|AMD|20260428|15:45:28|S|1.000000|324.060000||
B|ASX|20260428|15:45:28|S|258.000000|30.235000||
B|BKNG|20260428|15:45:28|S|10.000000|175.380000||
B|FLEX|20260428|15:45:28|S|1.000000|87.050000||
B|KRG|20260428|15:45:28|S|20.000000|26.185000||
B|NOK|20260428|15:45:28|S|389.000000|11.105000||
B|NVDA|20260428|15:45:28|S|100.000000|213.560000||
B|PUK|20260428|15:45:28|S|500.000000|30.510000||
B|SSNC|20260428|15:45:28|S|20.000000|69.240000||
B|VIST|20260428|15:45:28|S|30.000000|73.235000||
B|WEAT|20260428|15:45:28|S|1400.000000|24.729300||
B|APP|20260428|15:45:29|S|20.000000|449.495000||
B|BIRK|20260428|15:45:29|S|20.000000|39.430000||
B|COIN|20260428|15:45:29|S|4.000000|194.608300||
B|GLXY|20260428|15:45:29|S|20.000000|26.450000||
B|ITRI|20260428|15:45:29|S|20.000000|86.450000||
B|MARA|20260428|15:45:29|S|200.000000|10.965000||
B|MP|20260428|15:45:29|S|40.000000|61.865000||
B|SLV|20260428|15:45:29|S|2.000000|66.335000||
B|SONY|20260428|15:45:29|S|20.000000|19.955000||
B|TXRH|20260428|15:45:29|S|2.000000|157.590000||
B|AAPL|20260428|15:45:30|S|10.000000|270.580000||
B|AESI|20260428|15:45:30|S|20.000000|17.160000||
B|BABA|20260428|15:45:30|S|3.000000|130.570000||
B|CLF|20260428|15:45:30|S|100.000000|10.225000||
B|DRAM|20260428|15:45:30|S|70.000000|37.455000||
B|FORM|20260428|15:45:30|S|20.000000|133.650000||
B|PFE|20260428|15:45:30|S|20.000000|26.395000||
B|PHM|20260428|15:45:30|S|19.000000|124.830000||
B|PONY|20260428|15:45:30|S|20.000000|10.225000||
B|SCI|20260428|15:45:30|S|11.000000|86.320000||
B|TRMD|20260428|15:45:30|S|100.000000|32.099000||
B|UPS|20260428|15:45:30|S|100.000000|103.420000||
B|ZM|20260428|15:45:30|S|40.000000|91.460000||
B|BBBY|20260428|15:45:31|S|100.000000|4.725000||
B|CIFR|20260428|15:45:31|S|20.000000|17.085000||
B|MARA|20260428|15:45:31|S|20.000000|10.965000||
B|TSM|20260428|15:45:31|S|40.000000|392.485000||
B|UEC|20260428|15:45:31|S|100.000000|14.415000||
B|ADM|20260428|15:45:32|S|20.000000|72.700000||
B|ALKT|20260428|15:45:32|S|20.000000|16.160000||
B|AMSC|20260428|15:45:32|S|92.000000|47.410000||
B|AMSC|20260428|15:45:32|S|100.000000|47.410000||
B|EA|20260428|15:45:32|S|20.000000|202.355000||
B|GM|20260428|15:45:32|S|20.000000|78.700000||
B|ZTS|20260428|15:45:32|S|100.000000|116.341300||
B|AA|20260428|15:45:33|S|20.000000|63.485000||
B|AAPL|20260428|15:45:33|S|10.000000|270.590000||
B|BATL|20260428|15:45:33|S|450.000000|3.720000||
B|BBAI|20260428|15:45:33|S|2000.000000|4.115000||
B|MSTR|20260428|15:45:33|S|40.000000|166.170000||
B|MSTR|20260428|15:45:33|S|40.000000|166.200000||
B|MXL|20260428|15:45:33|S|20.000000|51.910000||
B|WOLF|20260428|15:45:33|S|21.000000|25.655000||
B|ATEC|20260428|15:45:34|S|20.000000|9.165000||
B|BZ|20260428|15:45:34|S|20.000000|13.705000||
B|CERS|20260428|15:45:34|S|100.000000|1.975000||
B|ATAT|20260428|15:45:35|S|20.000000|37.250000||
B|BG|20260428|15:45:35|S|1.000000|125.934500||
B|ETHE|20260428|15:45:36|S|559.000000|18.679500||
B|FXI|20260428|15:45:36|S|300.000000|36.275000||
B|TSLL|20260428|15:45:36|S|50.000000|12.175000||
B|BE|20260428|15:45:37|S|6.000000|226.650000||
B|BKNG|20260428|15:45:37|S|10.000000|175.370000||
B|FBIN|20260428|15:45:37|S|20.000000|41.360000||
B|FVRR|20260428|15:45:37|S|14.000000|10.435000||
B|MSOS|20260428|15:45:37|S|200.000000|4.935000||
B|MSTY|20260428|15:45:37|S|1.000000|25.325000||
B|OSK|20260428|15:45:37|S|40.000000|149.555000||
B|UNH|20260428|15:45:37|S|5.000000|367.400000||
B|WSO|20260428|15:45:37|S|20.000000|436.180000||
B|XFLT|20260428|15:45:37|S|100.000000|18.400000||
B|AEHR|20260428|15:45:38|S|85.000000|81.660000||
B|ALAB|20260428|15:45:38|S|35.000000|183.750000||
B|EMLP|20260428|15:45:38|S|200.000000|43.800000||
B|IEUR|20260428|15:45:38|S|5.000000|73.405000||
B|MSFT|20260428|15:45:38|S|20.000000|429.290000||
B|MULL|20260428|15:45:38|S|10.000000|228.080000||
B|SNDK|20260428|15:45:38|S|100.000000|1016.870000||
B|TRUP|20260428|15:45:38|S|20.000000|25.055000||
B|Z|20260428|15:45:38|S|1500.000000|44.567000||
B|AAL|20260428|15:45:39|S|20.000000|11.635000||
B|BG|20260428|15:45:39|S|7.000000|125.885000||
B|ZTS|20260428|15:45:39|S|25.000000|116.405000||
B|CTNT|20260428|15:45:40|E|1.000000|0.023100||
B|HCSG|20260428|15:45:40|S|20.000000|21.525000||
B|STRC|20260428|15:45:40|S|29.000000|99.469300||
B|VIVO|20260428|15:45:40|S|100.000000|3.150000||
B|CAR|20260428|15:45:41|S|1.000000|178.794700||
B|NVDA|20260428|15:45:41|S|3.000000|213.600000||
B|ON|20260428|15:45:41|S|20.000000|93.635000||
B|URI|20260428|15:45:41|S|6.000000|960.310000||
B|AKAN|20260428|15:45:42|S|67.000000|18.830000||
B|NVDA|20260428|15:45:42|S|5.000000|213.605000||
B|SNPS|20260428|15:45:42|S|20.000000|485.270000||
B|SRLN|20260428|15:45:42|S|300.000000|40.575000||
B|SRTY|20260428|15:45:42|S|10.000000|29.479900||
B|TJX|20260428|15:45:42|S|11.000000|156.885000||
B|VOD|20260428|15:45:42|S|260.000000|15.495000||
B|ASND|20260428|15:45:43|S|20.000000|222.030000||
B|ASTS|20260428|15:45:43|S|31.000000|71.528300||
B|CAR|20260428|15:45:43|S|6.000000|178.991000||
B|DLR|20260428|15:45:43|S|1.000000|194.308800||
B|FLOT|20260428|15:45:43|S|678.000000|50.995000||
B|MU|20260428|15:45:43|S|50.000000|506.000000||
B|STX|20260428|15:45:43|S|100.000000|579.690000||
B|VIST|20260428|15:45:43|S|4.000000|73.230000||
B|CHPY|20260428|15:45:44|S|42.000000|67.125000||
B|DRAM|20260428|15:45:44|S|100.000000|37.455000||
B|FTRE|20260428|15:45:44|S|20.000000|10.670000||
B|KTTA|20260428|15:45:44|S|100.000000|0.682700||
B|RCAT|20260428|15:45:44|S|36.000000|11.275000||
B|VIVO|20260428|15:45:44|S|100.000000|3.150000||
B|BBY|20260428|15:45:45|S|76.000000|59.065000||
B|GNRC|20260428|15:45:45|S|10.000000|217.080000||
B|LRN|20260428|15:45:45|S|16.000000|92.065000||
B|LRN|20260428|15:45:45|S|113.000000|91.920000||
B|LYFT|20260428|15:45:45|S|15.000000|14.250000||
B|SEGG|20260428|15:45:45|S|9.000000|1.379900||
B|AXTI|20260428|15:45:46|S|4.000000|68.050000||
B|DRAM|20260428|15:45:46|S|900.000000|37.455000||
B|MCD|20260428|15:45:46|S|1.000000|291.680000||
B|MUFG|20260428|15:45:46|S|190.000000|17.545000||
B|BAH|20260428|15:45:47|S|20.000000|76.230000||
B|CHKP|20260428|15:45:47|S|6.000000|138.800000||
B|NVO|20260428|15:45:47|S|120.000000|41.145000||
B|PAGP|20260428|15:45:47|S|100.000000|23.775000||
B|PHIN|20260428|15:45:47|S|35.000000|72.480000||
B|SMR|20260428|15:45:47|S|18.000000|11.747500||
B|WLTH|20260428|15:45:47|S|20.000000|10.785000||
B|ATER|20260428|15:45:48|S|500.000000|1.195000||
B|GEHC|20260428|15:45:48|S|19.000000|68.599000||
B|LSCC|20260428|15:45:48|S|20.000000|113.630000||
B|SEGG|20260428|15:45:48|S|1.000000|1.379800||
B|SOFI|20260428|15:45:48|S|20.000000|18.589300||
B|PCTY|20260428|15:45:49|S|20.000000|102.200000||
B|SCI|20260428|15:45:49|S|20.000000|86.295000||
B|UPB|20260428|15:45:49|S|100.000000|9.340000||
B|AMD|20260428|15:45:50|S|100.000000|323.990000||
B|IWM|20260428|15:45:50|S|100.000000|273.580000||
B|MU|20260428|15:45:50|S|4.000000|505.500000||
B|MU|20260428|15:45:50|S|93.000000|505.507100||
B|META|20260428|15:45:51|S|3.000000|670.265000||
B|BBY|20260428|15:45:52|S|60.000000|59.055000||
B|DLB|20260428|15:45:52|S|20.000000|63.200000||
B|GD|20260428|15:45:52|S|20.000000|311.770000||
B|IGV|20260428|15:45:52|S|2.000000|85.055000||
B|NIO|20260428|15:45:52|S|20.000000|6.355000||
B|NU|20260428|15:45:52|S|150.000000|14.530000||
B|NU|20260428|15:45:52|S|200.000000|14.525000||
B|UNH|20260428|15:45:52|S|1.000000|367.560000||
B|MSTR|20260428|15:45:53|S|20.000000|166.277500||
B|NEA|20260428|15:45:53|S|100.000000|11.425000||
B|SEDG|20260428|15:45:53|S|50.000000|44.435000||
B|VOO|20260428|15:45:53|S|15.000000|654.260000||
B|ZS|20260428|15:45:53|S|7.000000|136.085000||
B|BMNR|20260428|15:45:54|S|200.000000|21.510000||
B|BMNR|20260428|15:45:54|S|500.000000|21.500000||
B|EAT|20260428|15:45:54|S|100.000000|129.005000||
B|ESTA|20260428|15:45:54|S|1.000000|63.910000||
B|MGTX|20260428|15:45:54|S|20.000000|9.145000||
B|AER|20260428|15:45:55|S|14.000000|137.840000||
B|BATL|20260428|15:45:55|S|450.000000|3.720000||
B|DRAM|20260428|15:45:55|S|300.000000|37.450000||
B|LRN|20260428|15:45:55|S|50.000000|91.860000||
B|CALX|20260428|15:45:56|S|20.000000|41.355000||
B|FISV|20260428|15:45:56|S|100.000000|61.820000||
B|LITE|20260428|15:45:56|S|1.000000|790.160000||
B|OKLO|20260428|15:45:56|S|4.000000|69.740000||
B|PFE|20260428|15:45:56|S|20.000000|26.395000||
B|SOFI|20260428|15:45:56|S|10.000000|18.589400||
B|ZS|20260428|15:45:56|S|40.000000|136.182100||
B|AAPL|20260428|15:45:57|S|200.000000|270.645000||
B|ARM|20260428|15:45:57|S|1.000000|199.375000||
B|AVGO|20260428|15:45:57|S|3.000000|400.880000||
B|AAPL|20260428|15:45:58|S|100.000000|270.649100||
B|INTC|20260428|15:45:58|S|200.000000|83.815000||
B|ITT|20260428|15:45:58|S|1.000000|213.650000||
B|NOK|20260428|15:45:58|S|100.000000|11.105000||
B|PFE|20260428|15:45:58|S|250.000000|26.395000||
B|USMV|20260428|15:45:58|S|21.000000|93.707600||
B|AVGO|20260428|15:45:59|S|100.000000|400.888000||
B|NBBK|20260428|15:45:59|S|20.000000|19.975000||
B|PBR|20260428|15:45:59|S|100.000000|21.230000||
B|PBR|20260428|15:45:59|S|1371.000000|21.225000||
B|ASTS|20260428|15:46:00|S|5.000000|71.499100||
B|ASTS|20260428|15:46:00|S|100.000000|71.490000||
B|SPOT|20260428|15:46:00|S|7.000000|431.467300||
B|CAR|20260428|15:46:01|S|22.000000|179.570000||
B|COHR|20260428|15:46:01|S|33.000000|303.830000||
B|CRML|20260428|15:46:01|S|62.000000|12.235000||
B|MSTR|20260428|15:46:01|S|40.000000|166.290000||
B|PENN|20260428|15:46:01|S|100.000000|18.045000||
B|PHIN|20260428|15:46:01|S|1.000000|72.480000||
B|PLTR|20260428|15:46:01|S|25.000000|141.510000||
B|MSTR|20260428|15:46:02|S|40.000000|166.281800||
B|NVDA|20260428|15:46:02|S|50.000000|213.670000||
B|TSSI|20260428|15:46:02|S|250.000000|15.147200||
B|UUP|20260428|15:46:02|S|100.000000|27.509300||
B|AAOI|20260428|15:46:03|S|10.000000|137.292500||
B|MSTR|20260428|15:46:03|S|40.000000|166.271800||
B|MSTR|20260428|15:46:03|S|40.000000|166.279300||
B|NVDA|20260428|15:46:03|S|53.000000|213.670000||
B|PFE|20260428|15:46:03|S|1.000000|26.395000||
B|PLTR|20260428|15:46:03|S|80.000000|141.510000||
B|CRWD|20260428|15:46:04|S|5.000000|456.165000||
B|HDB|20260428|15:46:04|S|6.000000|25.399300||
B|LI|20260428|15:46:04|S|100.000000|17.685000||
B|OKLL|20260428|15:46:04|S|27.000000|10.820000||
B|SEGG|20260428|15:46:04|S|767.000000|1.439900||
B|XOM|20260428|15:46:04|S|69.000000|150.730000||
B|AGRO|20260428|15:46:05|S|100.000000|13.655000||
B|CDNS|20260428|15:46:05|S|10.000000|322.885000||
B|MA|20260428|15:46:05|S|40.000000|507.980000||
B|NUGT|20260428|15:46:05|S|1.000000|172.010000||
B|SPY|20260428|15:46:05|S|360.000000|711.730000||
B|STX|20260428|15:46:05|S|2.000000|579.951000||
B|ZS|20260428|15:46:05|S|1.000000|136.090800||
B|BND|20260428|15:46:06|S|2.000000|73.688300||
B|EEFT|20260428|15:46:06|S|10.000000|75.630000||
B|IVV|20260428|15:46:06|S|45.000000|715.020000||
B|NOV|20260428|15:46:06|S|100.000000|20.275000||
B|PCTY|20260428|15:46:06|S|20.000000|102.220000||
B|QQQ|20260428|15:46:06|S|381.000000|657.910000||
B|AREB|20260428|15:46:07|S|1.000000|0.600000||
B|LRN|20260428|15:46:07|S|13.000000|91.950000||
B|QQQ|20260428|15:46:07|S|50.000000|657.882500||
B|CHDN|20260428|15:46:08|S|5.000000|99.960000||
B|MVLL|20260428|15:46:08|S|10.000000|59.310000||
B|SOXL|20260428|15:46:08|S|6.000000|110.378800||
B|SPY|20260428|15:46:08|S|20.000000|711.685000||
B|TQQQ|20260428|15:46:08|S|15.000000|60.815000||
B|ZTS|20260428|15:46:08|S|19.000000|116.352800||
B|KO|20260428|15:46:09|S|2.000000|78.190700||
B|PIPR|20260428|15:46:09|S|50.000000|88.380000||
B|TQQQ|20260428|15:46:09|S|300.000000|60.815000||
B|TQQQ|20260428|15:46:09|S|300.000000|60.820000||
B|ZS|20260428|15:46:09|S|1.000000|136.179100||
B|ABTC|20260428|15:46:10|S|9068.000000|1.160000||
B|GEV|20260428|15:46:10|S|8.000000|1083.660000||
B|GGLL|20260428|15:46:10|S|2.000000|114.529400||
B|IVDA|20260428|15:46:10|S|265.000000|0.297200||
B|NEE|20260428|15:46:10|S|20.000000|96.200000||
B|RYAM|20260428|15:46:10|S|21.000000|9.885000||
B|WMT|20260428|15:46:10|S|1.000000|127.140000||
B|ZTO|20260428|15:46:10|S|9.000000|25.580000||
B|DINO|20260428|15:46:11|S|500.000000|63.045000||
B|NAVN|20260428|15:46:11|S|100.000000|16.160000||
B|SHEL|20260428|15:46:11|S|10.000000|87.535000||
B|VITL|20260428|15:46:11|S|70.000000|12.960000||
B|ALMU|20260428|15:46:12|S|100.000000|18.770000||
B|DRAM|20260428|15:46:12|S|300.000000|37.450000||
B|FPS|20260428|15:46:12|S|100.000000|36.815000||
B|PSKY|20260428|15:46:12|S|1.000000|10.469300||
B|SCHO|20260428|15:46:12|S|412.000000|24.255000||
B|SRVR|20260428|15:46:12|S|33.000000|34.380000||
B|UNP|20260428|15:46:12|S|1.000000|267.430000||
B|USFD|20260428|15:46:12|S|4.000000|90.230000||
B|WEN|20260428|15:46:12|S|130.000000|6.839300||
B|ZTS|20260428|15:46:12|S|11.000000|116.353600||
B|ZTS|20260428|15:46:12|S|100.000000|116.353600||
B|AAPL|20260428|15:46:13|S|100.000000|270.700000||
B|AXTI|20260428|15:46:13|S|7.000000|68.166300||
B|FIBK|20260428|15:46:13|S|25.000000|35.610000||
B|FPS|20260428|15:46:13|S|100.000000|36.815000||
B|GD|20260428|15:46:13|S|32.000000|311.820000||
B|GD|20260428|15:46:13|S|100.000000|311.910000||
B|GLDM|20260428|15:46:13|S|1.000000|90.999300||
B|MSTR|20260428|15:46:13|S|20.000000|166.281500||
B|SLV|20260428|15:46:13|S|3.000000|66.345000||
B|USO|20260428|15:46:13|S|10.000000|139.625000||
B|ZTS|20260428|15:46:13|S|1.000000|116.433100||
B|ASTS|20260428|15:46:14|S|28.000000|71.528000||
B|CMPX|20260428|15:46:14|S|2700.000000|1.820000||
B|LRN|20260428|15:46:14|S|100.000000|91.880000||
B|LRN|20260428|15:46:14|S|139.000000|91.750000||
B|MSTR|20260428|15:46:14|S|40.000000|166.320000||
B|MSTR|20260428|15:46:14|S|100.000000|166.330000||
B|PLNT|20260428|15:46:14|S|35.000000|64.530000||
B|QUBT|20260428|15:46:14|S|110.000000|8.505000||
B|SEI|20260428|15:46:14|S|50.000000|73.650000||
B|SEI|20260428|15:46:14|S|50.000000|73.650000||
B|SEI|20260428|15:46:14|S|250.000000|73.646200||
B|V|20260428|15:46:14|S|15.000000|309.475000||
B|Z|20260428|15:46:14|S|6.000000|44.547800||
B|ZS|20260428|15:46:14|S|3.000000|136.145000||
B|BBY|20260428|15:46:15|S|54.000000|59.055000||
B|MU|20260428|15:46:15|S|9.000000|505.535000||
B|CLS|20260428|15:46:16|S|6.000000|358.620000||
B|GD|20260428|15:46:16|S|80.000000|312.100000||
B|ICHR|20260428|15:46:16|S|8.000000|66.050000||
B|NFLX|20260428|15:46:16|S|2.000000|92.000000||
B|NVDD|20260428|15:46:16|S|10.000000|32.780000||
B|SLV|20260428|15:46:16|S|3.000000|66.345000||
B|ASTS|20260428|15:46:17|S|10.000000|71.495000||
B|CNMD|20260428|15:46:17|S|20.000000|36.730000||
B|GDX|20260428|15:46:17|S|18.000000|88.595000||
B|OXY|20260428|15:46:17|S|100.000000|58.665000||
B|ROOT|20260428|15:46:17|S|4.000000|53.965000||
B|RTX|20260428|15:46:17|S|2.000000|175.319800||
B|DIS|20260428|15:46:18|S|22.000000|101.350000||
B|LITE|20260428|15:46:18|S|2.000000|790.450000||
B|MSFU|20260428|15:46:18|S|310.000000|30.507300||
B|VWO|20260428|15:46:18|S|18.000000|58.329300||
B|XTL|20260428|15:46:18|S|25.000000|210.730000||
B|ZS|20260428|15:46:18|S|13.000000|136.174400||
B|BBAI|20260428|15:46:19|S|275.000000|4.105000||
B|KO|20260428|15:46:19|S|60.000000|78.210000||
B|KO|20260428|15:46:19|S|460.000000|78.205000||
B|USAR|20260428|15:46:19|S|153.000000|22.780000||
B|AVGO|20260428|15:46:20|S|1.000000|400.929500||
B|SEGG|20260428|15:46:20|S|267.000000|1.469700||
B|AMD|20260428|15:46:21|S|2.000000|324.070000||
B|AU|20260428|15:46:21|S|100.000000|93.660000||
B|BCO|20260428|15:46:21|S|20.000000|108.495000||
B|CLSK|20260428|15:46:21|S|100.000000|11.705000||
B|GOOGL|20260428|15:46:21|S|15.000000|350.508900||
B|NUKZ|20260428|15:46:21|S|3.000000|71.953500||
B|ONDS|20260428|15:46:21|S|10.000000|10.495000||
B|ONDS|20260428|15:46:21|S|13.000000|10.495000||
B|SEGG|20260428|15:46:21|S|100.000000|1.465000||
B|SEGG|20260428|15:46:21|S|200.000000|1.469700||
B|SHLD|20260428|15:46:21|S|5.000000|66.995000||
B|SPY|20260428|15:46:21|S|10.000000|711.744900||
B|UFO|20260428|15:46:21|S|7.000000|49.930000||
B|UFO|20260428|15:46:21|S|10.000000|49.930000||
B|USO|20260428|15:46:21|S|12.000000|139.565000||
B|VRT|20260428|15:46:21|S|1.000000|305.220000||
B|ZTO|20260428|15:46:21|S|3.000000|25.585000||
B|BRK/B|20260428|15:46:22|S|23.000000|477.520800||
B|ENS|20260428|15:46:22|S|2.000000|206.020000||
B|FPS|20260428|15:46:22|S|30.000000|36.820000||
B|MU|20260428|15:46:22|S|1.000000|505.672300||
B|MXL|20260428|15:46:22|S|20.000000|51.900000||
B|PLPC|20260428|15:46:22|S|1.000000|355.410000||
B|SBUX|20260428|15:46:22|S|128.000000|97.060000||
B|SHLD|20260428|15:46:22|S|6.000000|66.995000||
B|STX|20260428|15:46:22|S|52.000000|579.875000||
B|PBR|20260428|15:46:23|S|8.000000|21.235000||
B|VCIG|20260428|15:46:23|S|6.000000|1.010000||
B|AFRM|20260428|15:46:24|S|20.000000|63.115000||
B|LLYX|20260428|15:46:24|S|5.000000|15.400000||
B|NVDA|20260428|15:46:24|S|25.000000|213.640000||
B|RIOT|20260428|15:46:24|S|20.000000|16.655000||
B|ALAB|20260428|15:46:25|S|3.000000|184.225000||
B|CAR|20260428|15:46:25|S|10.000000|179.991000||
B|GBTC|20260428|15:46:25|S|50.000000|59.315000||
B|LAC|20260428|15:46:25|S|18.000000|4.897400||
B|NVDA|20260428|15:46:25|S|32.000000|213.620000||
B|SMR|20260428|15:46:25|S|100.000000|11.745000||
B|AKAN|20260428|15:46:26|S|100.000000|19.380000||
B|TGTX|20260428|15:46:26|S|20.000000|34.775000||
B|V|20260428|15:46:26|S|5.000000|309.478500||
B|ZTS|20260428|15:46:26|S|26.000000|116.468900||
B|LAD|20260428|15:46:27|S|98.000000|277.484500||
B|USO|20260428|15:46:27|S|14.000000|139.600000||
B|AMD|20260428|15:46:28|S|100.000000|324.060000||
B|BOXX|20260428|15:46:28|S|22.000000|116.500000||
B|LRN|20260428|15:46:28|S|150.000000|91.955000||
B|BKNG|20260428|15:46:29|S|100.000000|175.290000||
B|TSLL|20260428|15:46:29|S|5.000000|12.185000||
B|UBER|20260428|15:46:29|S|10.000000|74.429300||
B|AMD|20260428|15:46:30|S|1.000000|324.060000||
B|AMD|20260428|15:46:30|S|100.000000|324.040000||
B|GSG|20260428|15:46:30|S|444.000000|33.335000||
B|HMC|20260428|15:46:30|S|200.000000|24.207200||
B|HOOD|20260428|15:46:30|S|3.000000|82.369300||
B|SEGG|20260428|15:46:30|S|14.000000|1.489800||
B|CIBR|20260428|15:46:31|S|3.000000|67.208700||
B|MU|20260428|15:46:31|S|50.000000|505.470000||
B|ZTS|20260428|15:46:31|S|1.000000|116.358400||
B|GEVO|20260428|15:46:32|S|300.000000|1.825000||
B|HIMS|20260428|15:46:32|S|100.000000|27.975000||
B|HOOD|20260428|15:46:32|S|25.000000|82.369300||
B|NEM|20260428|15:46:32|S|92.000000|109.549100||
B|NN|20260428|15:46:32|S|1000.000000|16.750000||
B|STM|20260428|15:46:32|S|100.000000|49.835000||
B|USO|20260428|15:46:32|S|28.000000|139.600000||
B|VXX|20260428|15:46:32|S|100.000000|28.625000||
B|JD|20260428|15:46:33|S|20.000000|29.695000||
B|STX|20260428|15:46:33|S|100.000000|579.875000||
B|USO|20260428|15:46:33|S|4.000000|139.600000||
B|USO|20260428|15:46:33|S|7.000000|139.600000||
B|VRT|20260428|15:46:33|S|3.000000|305.085000||
B|VXX|20260428|15:46:33|S|100.000000|28.620300||
B|ADP|20260428|15:46:34|S|1.000000|198.965000||
B|DOC|20260428|15:46:34|S|350.000000|16.015000||
B|FFAI|20260428|15:46:34|S|300.000000|0.367900||
B|SLB|20260428|15:46:34|S|10.000000|55.525000||
B|SMR|20260428|15:46:34|S|2.000000|11.739900||
B|WATT|20260428|15:46:34|S|100.000000|33.040000||
B|WATT|20260428|15:46:34|S|201.000000|33.090000||
B|YUMC|20260428|15:46:34|S|52.000000|47.370000||
B|ZS|20260428|15:46:34|S|13.000000|136.105700||
B|AMTM|20260428|15:46:35|S|2.000000|25.880000||
B|BBVA|20260428|15:46:35|S|40.000000|21.985000||
B|FXI|20260428|15:46:35|S|100.000000|36.275000||
B|QQQM|20260428|15:46:35|S|3.000000|270.860000||
B|SPY|20260428|15:46:35|S|2.000000|711.679300||
B|STM|20260428|15:46:35|S|50.000000|49.839200||
B|STM|20260428|15:46:35|S|100.000000|49.839300||
B|VXX|20260428|15:46:35|S|100.000000|28.625000||
B|ZTS|20260428|15:46:35|S|9.000000|116.469200||
B|AAPL|20260428|15:46:36|S|95.000000|270.725000||
B|APLD|20260428|15:46:36|S|102.000000|31.865000||
B|JBHT|20260428|15:46:36|S|20.000000|250.040000||
B|PSEC|20260428|15:46:36|S|100.000000|2.705000||
B|RSP|20260428|15:46:36|S|144.000000|200.665000||
B|RSP|20260428|15:46:36|S|400.000000|200.665000||
B|RSP|20260428|15:46:36|S|700.000000|200.665000||
B|SMR|20260428|15:46:36|S|3.000000|11.735000||
B|CAR|20260428|15:46:37|S|10.000000|180.290000||
B|CAR|20260428|15:46:37|S|100.000000|180.230000||
B|CAR|20260428|15:46:37|S|166.000000|180.480000||
B|LRN|20260428|15:46:37|S|100.000000|92.140000||
B|OBT|20260428|15:46:37|S|10.000000|36.320000||
B|SPYM|20260428|15:46:37|S|250.000000|83.775000||
B|ZTO|20260428|15:46:37|S|5.000000|25.585000||
B|LUNR|20260428|15:46:38|S|140.000000|24.355000||
B|MSTR|20260428|15:46:38|S|20.000000|166.170000||
B|SEGG|20260428|15:46:38|S|630.000000|1.499800||
B|SOXS|20260428|15:46:38|S|200.000000|15.539300||
B|ZTS|20260428|15:46:38|S|18.000000|116.358800||
B|COPJ|20260428|15:46:39|S|1.000000|41.310000||
B|HOOD|20260428|15:46:39|S|5.000000|82.329100||
B|NTRP|20260428|15:46:39|S|1.000000|2.540000||
B|SEGG|20260428|15:46:39|S|116.000000|1.489900||
B|AVGO|20260428|15:46:40|S|1.000000|400.838800||
B|HOOD|20260428|15:46:40|S|8.000000|82.319300||
B|HOOD|20260428|15:46:40|S|100.000000|82.320000||
B|KOPN|20260428|15:46:40|S|2043.000000|4.005000||
B|MARA|20260428|15:46:40|S|14.000000|10.965000||
B|MU|20260428|15:46:40|S|10.000000|505.276400||
B|NTLA|20260428|15:46:40|S|50.000000|13.570000||
B|QBTS|20260428|15:46:40|S|6.000000|18.045000||
B|UHS|20260428|15:46:40|S|9.000000|162.910000||
B|XOM|20260428|15:46:40|S|200.000000|150.750000||
B|SEGG|20260428|15:46:41|S|3.000000|1.480000||
B|SOFI|20260428|15:46:41|S|5.000000|18.587400||
B|VXX|20260428|15:46:41|S|100.000000|28.625000||
B|VXX|20260428|15:46:41|S|530.000000|28.622500||
B|LI|20260428|15:46:42|S|100.000000|17.685000||
B|SMCI|20260428|15:46:42|S|1.000000|27.349300||
B|USO|20260428|15:46:42|S|4.000000|139.600000||
B|USO|20260428|15:46:42|S|8.000000|139.600000||
B|DRAM|20260428|15:46:43|S|50.000000|37.455000||
B|HOOD|20260428|15:46:43|S|1.000000|82.325000||
B|INTC|20260428|15:46:43|S|99.000000|83.765000||
B|NOV|20260428|15:46:43|S|20.000000|20.345000||
B|RLAY|20260428|15:46:43|S|20.000000|12.950000||
B|INTC|20260428|15:46:44|S|200.000000|83.765000||
B|MUU|20260428|15:46:44|S|138.000000|258.620000||
B|NVDL|20260428|15:46:44|S|51.000000|107.280000||
B|SEGG|20260428|15:46:44|S|6.000000|1.499700||
B|SEGG|20260428|15:46:44|S|250.000000|1.499800||
B|TSEM|20260428|15:46:44|S|1.000000|192.610000||
B|USO|20260428|15:46:44|S|14.000000|139.590000||
B|APP|20260428|15:46:45|S|37.000000|449.611800||
B|NOW|20260428|15:46:45|S|60.000000|90.769700||
B|RXRX|20260428|15:46:45|S|4.000000|3.420000||
B|RXRX|20260428|15:46:45|S|10.000000|3.420000||
B|TLRY|20260428|15:46:45|S|100.000000|6.560000||
B|CDE|20260428|15:46:46|S|3.000000|17.850000||
B|CRML|20260428|15:46:46|S|100.000000|12.205000||
B|MSTR|20260428|15:46:46|S|100.000000|166.190000||
B|TSLA|20260428|15:46:46|S|13.000000|376.590000||
B|ELS|20260428|15:46:47|S|10.000000|62.385000||
B|ENTG|20260428|15:46:47|S|15.000000|145.927300||
B|SNDK|20260428|15:46:47|S|5.000000|1016.930000||
B|SOXL|20260428|15:46:47|S|50.000000|110.349300||
B|VXX|20260428|15:46:47|S|100.000000|28.620000||
B|VXX|20260428|15:46:47|S|100.000000|28.625000||
B|VXX|20260428|15:46:47|S|100.000000|28.625000||
B|ZTO|20260428|15:46:47|S|3.000000|25.585000||
B|ZTO|20260428|15:46:47|S|100.000000|25.600000||
B|ZTS|20260428|15:46:47|S|2.000000|116.459600||
B|ZTS|20260428|15:46:47|S|5.000000|116.459600||
B|HOOD|20260428|15:46:48|S|100.000000|82.319300||
B|HYG|20260428|15:46:48|S|100.000000|80.385000||
B|MSTR|20260428|15:46:49|S|20.000000|166.170000||
B|NFLX|20260428|15:46:49|S|100.000000|91.975000||
B|NOK|20260428|15:46:49|S|124.000000|11.105000||
B|NTLA|20260428|15:46:49|S|50.000000|13.550000||
B|NTLA|20260428|15:46:49|S|50.000000|13.550600||
B|PKG|20260428|15:46:49|S|6.000000|222.390000||
B|STM|20260428|15:46:49|S|50.000000|49.837200||
B|ATEC|20260428|15:46:50|S|22.000000|9.165000||
B|IONQ|20260428|15:46:50|S|88.000000|42.869100||
B|NBIG|20260428|15:46:50|S|50.000000|11.670000||
B|RHI|20260428|15:46:50|S|100.000000|27.285000||
B|SOFI|20260428|15:46:50|S|100.000000|18.587400||
B|URTH|20260428|15:46:50|S|26.000000|194.340000||
B|VT|20260428|15:46:50|S|7.000000|149.459300||
B|INTC|20260428|15:46:51|S|142.000000|83.815000||
B|IONQ|20260428|15:46:51|S|300.000000|42.870700||
B|RSP|20260428|15:46:51|S|400.000000|200.695000||
B|RSP|20260428|15:46:51|S|1374.000000|200.695000||
B|SBUX|20260428|15:46:51|S|1.000000|97.035000||
B|VAL|20260428|15:46:51|S|100.000000|101.670000||
B|AAL|20260428|15:46:52|S|25.000000|11.630000||
B|EFXT|20260428|15:46:52|S|20.000000|25.515000||
B|EMN|20260428|15:46:52|S|2.000000|71.500000||
B|KOLD|20260428|15:46:52|S|100.000000|27.275000||
B|LMND|20260428|15:46:52|S|200.000000|65.630000||
B|MARA|20260428|15:46:52|S|20.000000|10.955000||
B|RXRX|20260428|15:46:52|S|10.000000|3.425000||
B|Z|20260428|15:46:52|S|24.000000|44.584400||
B|SPYM|20260428|15:46:53|S|10.000000|83.769900||
B|TSLZ|20260428|15:46:53|S|15.000000|14.825000||
B|VOO|20260428|15:46:53|S|8.000000|654.320000||
B|ZTS|20260428|15:46:53|S|5.000000|116.368400||
B|KOLD|20260428|15:46:54|S|69.000000|27.275000||
B|LSCC|20260428|15:46:54|S|10.000000|113.710000||
B|NVDA|20260428|15:46:54|S|1000.000000|213.630000||
B|SEGG|20260428|15:46:54|S|9.000000|1.480000||
B|TQQQ|20260428|15:46:54|S|6.000000|60.815000||
B|BE|20260428|15:46:55|S|8.000000|226.210000||
B|CVNA|20260428|15:46:55|S|1.000000|405.790000||
B|MU|20260428|15:46:55|S|20.000000|505.390000||
B|SOXL|20260428|15:46:55|S|9.000000|110.390000||
B|ZS|20260428|15:46:55|S|40.000000|136.163500||
B|GE|20260428|15:46:56|S|10.000000|288.867300||
B|SOFI|20260428|15:46:56|S|35.000000|18.585000||
B|ETHA|20260428|15:46:57|S|100.000000|17.365000||
B|GEVX|20260428|15:46:57|S|10.000000|77.890000||
B|LRN|20260428|15:46:57|S|30.000000|92.290000||
B|PII|20260428|15:46:57|S|8.000000|65.340000||
B|SLV|20260428|15:46:57|S|1.000000|66.337400||
B|RKLB|20260428|15:46:58|S|16.000000|78.360000||
B|SCO|20260428|15:46:58|S|100.000000|6.985000||
B|SMR|20260428|15:46:58|S|50.000000|11.730000||
B|AMGN|20260428|15:46:59|S|1.000000|338.740000||
B|GOOGL|20260428|15:46:59|S|17.000000|350.449300||
B|ASTS|20260428|15:47:00|S|15.000000|71.405000||
B|CTRA|20260428|15:47:00|S|24.000000|34.670000||
B|NVDA|20260428|15:47:00|S|29.000000|213.620000||
B|SOXS|20260428|15:47:00|S|300.000000|15.539300||
B|ZS|20260428|15:47:00|S|6.000000|136.163100||
B|AXTI|20260428|15:47:01|S|12.000000|68.334800||
B|CRDO|20260428|15:47:01|S|50.000000|166.356000||
B|NEXR|20260428|15:47:01|S|92.000000|2.350000||
B|SLGN|20260428|15:47:01|S|20.000000|38.740000||
B|TSLA|20260428|15:47:01|S|240.000000|376.630000||
B|CAT|20260428|15:47:02|S|1.000000|818.320000||
B|NFLX|20260428|15:47:02|S|10.000000|91.975000||
B|STM|20260428|15:47:02|S|100.000000|49.819300||
B|YPF|20260428|15:47:02|S|187.000000|43.511000||
B|YPF|20260428|15:47:02|S|400.000000|43.520000||
B|ZM|20260428|15:47:02|S|73.000000|91.415000||
B|DVA|20260428|15:47:03|S|5.000000|150.360000||
B|LRN|20260428|15:47:03|S|35.000000|92.160000||
B|ZTS|20260428|15:47:03|S|4.000000|116.371700||
B|MSTR|20260428|15:47:04|S|20.000000|166.185000||
B|PBR|20260428|15:47:04|S|24.000000|21.230700||
B|ZS|20260428|15:47:04|E|15.000000|136.130000||
B|AVGO|20260428|15:47:05|S|80.000000|400.930000||
B|BIZD|20260428|15:47:05|S|1600.000000|12.894500||
B|CVNA|20260428|15:47:05|S|5.000000|406.005800||
B|MCHI|20260428|15:47:05|S|100.000000|56.725000||
B|ZS|20260428|15:47:05|S|2.000000|136.163600||
B|ZS|20260428|15:47:05|S|11.000000|136.163600||
B|AMD|20260428|15:47:06|S|1.000000|324.105000||
B|AUGO|20260428|15:47:06|S|50.000000|83.810000||
B|CAR|20260428|15:47:06|S|100.000000|179.991000||
B|FIGR|20260428|15:47:06|S|100.000000|34.190000||
B|NOK|20260428|15:47:06|S|200.000000|11.105000||
B|SNN|20260428|15:47:06|S|100.000000|31.060000||
B|NVDA|20260428|15:47:07|S|20.000000|213.650000||
B|AMAT|20260428|15:47:08|S|30.000000|384.370000||
B|CHEF|20260428|15:47:08|S|50.000000|63.970000||
B|MSTR|20260428|15:47:08|S|40.000000|166.180000||
B|PAGP|20260428|15:47:08|S|100.000000|23.765000||
B|SANM|20260428|15:47:08|S|100.000000|216.940000||
B|SEGG|20260428|15:47:08|S|1.000000|1.450000||
B|SEGG|20260428|15:47:08|S|2.000000|1.460000||
B|SEGG|20260428|15:47:08|S|5.000000|1.450000||
B|SMR|20260428|15:47:08|S|50.000000|11.735000||
B|SOFI|20260428|15:47:08|S|2.000000|18.578700||
B|SOFI|20260428|15:47:08|S|50.000000|18.578700||
B|ABR|20260428|15:47:09|S|1.000000|8.065000||
B|RKLB|20260428|15:47:09|S|20.000000|78.430000||
B|TWST|20260428|15:47:09|S|2.000000|59.638900||
B|CMPX|20260428|15:47:10|S|100.000000|1.815000||
B|CSGS|20260428|15:47:10|S|20.000000|80.350000||
B|LITE|20260428|15:47:10|S|11.000000|791.090000||
B|MSTR|20260428|15:47:10|S|20.000000|166.180000||
B|MSTR|20260428|15:47:10|S|20.000000|166.182300||
B|STX|20260428|15:47:10|S|95.000000|580.040000||
B|XLV|20260428|15:47:10|S|2.000000|143.715000||
B|BKNG|20260428|15:47:11|S|10.000000|175.580000||
B|ASTS|20260428|15:47:12|S|2.000000|71.480000||
B|EEM|20260428|15:47:12|S|188.000000|63.000000||
B|INTC|20260428|15:47:12|S|30.000000|83.857100||
B|MU|20260428|15:47:12|S|15.000000|505.550000||
B|SNDK|20260428|15:47:12|S|2.000000|1017.620100||
B|CL|20260428|15:47:13|S|100.000000|85.547500||
B|COST|20260428|15:47:13|S|3.000000|990.340000||
B|MSFT|20260428|15:47:13|S|1.000000|429.150000||
B|TSLA|20260428|15:47:13|S|1.000000|376.550000||
B|CPB|20260428|15:47:14|S|200.000000|20.615000||
B|GLW|20260428|15:47:14|S|1.000000|152.885000||
B|NOV|20260428|15:47:14|S|100.000000|20.325000||
B|SMR|20260428|15:47:14|S|24.000000|11.735000||
B|AXTI|20260428|15:47:15|S|200.000000|68.495800||
B|CIBR|20260428|15:47:15|S|30.000000|67.218200||
B|META|20260428|15:47:15|S|1.000000|670.265000||
B|ZTO|20260428|15:47:15|S|42.000000|25.595000||
B|ZTO|20260428|15:47:15|S|100.000000|25.595000||
B|CDE|20260428|15:47:16|S|300.000000|17.845000||
B|COIN|20260428|15:47:16|S|100.000000|194.540000||
B|EXG|20260428|15:47:16|S|100.000000|9.255000||
B|MSFT|20260428|15:47:16|S|9.000000|429.239000||
B|PGR|20260428|15:47:16|S|1.000000|202.650000||
B|SPOT|20260428|15:47:16|S|2.000000|433.683500||
B|V|20260428|15:47:16|S|6.000000|309.430000||
B|ARM|20260428|15:47:17|S|25.000000|199.270000||
B|FXI|20260428|15:47:17|S|100.000000|36.275000||
B|FXI|20260428|15:47:17|S|200.000000|36.275000||
B|FXI|20260428|15:47:17|S|800.000000|36.275000||
B|FXI|20260428|15:47:17|S|900.000000|36.275000||
B|FXI|20260428|15:47:17|S|2400.000000|36.275000||
B|FXI|20260428|15:47:17|S|5120.000000|36.275000||
B|GOOG|20260428|15:47:17|S|30.000000|348.125000||
B|STX|20260428|15:47:17|S|9.000000|580.315000||
B|BBWI|20260428|15:47:18|S|9.000000|19.295000||
B|EAT|20260428|15:47:18|S|13.000000|128.920000||
B|EAT|20260428|15:47:18|S|147.000000|128.920000||
B|GEV|20260428|15:47:18|S|120.000000|1085.005000||
B|MSFU|20260428|15:47:18|S|30.000000|30.499300||
B|NGG|20260428|15:47:18|S|300.000000|87.440000||
B|SOXL|20260428|15:47:18|S|200.000000|110.405000||
B|ARM|20260428|15:47:19|S|11.000000|199.270000||
B|ARM|20260428|15:47:19|S|25.000000|199.265000||
B|DRAM|20260428|15:47:19|S|30.000000|37.455000||
B|NBIS|20260428|15:47:19|S|5.000000|134.450000||
B|SBUX|20260428|15:47:19|S|200.000000|97.000000||
B|ALAB|20260428|15:47:20|S|30.000000|183.980000||
B|BKNG|20260428|15:47:20|S|50.000000|175.675000||
B|CLS|20260428|15:47:20|S|30.000000|359.810000||
B|DTD|20260428|15:47:20|S|1000.000000|90.060000||
B|WFC|20260428|15:47:20|S|40.000000|81.415000||
B|ZM|20260428|15:47:20|S|100.000000|91.395000||
B|ZTS|20260428|15:47:20|S|200.000000|116.482200||
B|ARM|20260428|15:47:21|S|2.000000|199.265000||
B|EVH|20260428|15:47:21|S|20.000000|3.555000||
B|PSX|20260428|15:47:21|S|310.000000|165.515000||
B|SNDU|20260428|15:47:21|S|5.000000|52.720000||
B|TSLA|20260428|15:47:21|S|20.000000|376.580000||
B|Z|20260428|15:47:21|S|100.000000|44.578700||
B|ATEN|20260428|15:47:22|S|25.000000|28.000000||
B|HSAI|20260428|15:47:22|S|100.000000|22.430000||
B|INTC|20260428|15:47:22|S|400.000000|83.865000||
B|LEO|20260428|15:47:22|S|200.000000|6.315000||
B|NIO|20260428|15:47:22|S|7.000000|6.355000||
B|NOK|20260428|15:47:22|S|100.000000|11.115000||
B|VTI|20260428|15:47:22|S|1.000000|350.670000||
B|AIPO|20260428|15:47:23|S|100.000000|29.720000||
B|ARM|20260428|15:47:23|S|100.000000|199.265000||
B|GM|20260428|15:47:23|S|10.000000|78.790000||
B|SEGG|20260428|15:47:23|S|69.000000|1.490000||
B|XLE|20260428|15:47:23|S|1.000000|57.745000||
B|ZS|20260428|15:47:23|S|2.000000|136.175800||
B|BHK|20260428|15:47:24|S|100.000000|9.175000||
B|DOW|20260428|15:47:24|S|20.000000|37.935000||
B|NIO|20260428|15:47:24|S|25.000000|6.350000||
B|VSTM|20260428|15:47:24|S|100.000000|5.445000||
B|CAR|20260428|15:47:25|S|61.000000|180.181000||
B|GOOGL|20260428|15:47:25|S|1.000000|350.419100||
B|SANM|20260428|15:47:26|S|1.000000|216.010000||
B|WMT|20260428|15:47:26|S|2.000000|127.115000||
B|ZTO|20260428|15:47:26|S|44.000000|25.595000||
B|CLS|20260428|15:47:27|S|3.000000|359.810000||
B|EQ|20260428|15:47:27|S|2900.000000|2.050000||
B|HOOD|20260428|15:47:27|S|24.000000|82.319300||
B|LRN|20260428|15:47:27|S|10.000000|92.500000||
B|ORKA|20260428|15:47:27|S|9.000000|72.410000||
B|AEHR|20260428|15:47:28|S|57.000000|82.020000||
B|ESS|20260428|15:47:28|S|56.000000|268.460000||
B|GOOGL|20260428|15:47:28|S|27.000000|350.468800||
B|SEGG|20260428|15:47:28|S|7.000000|1.480000||
B|VOOG|20260428|15:47:28|S|25.000000|77.684500||
B|ANDG|20260428|15:47:29|S|40.000000|35.500000||
B|BRK/B|20260428|15:47:29|S|14.000000|477.524000||
B|TSLA|20260428|15:47:29|S|40.000000|376.500000||
B|IHG|20260428|15:47:30|S|100.000000|144.490000||
B|JMEE|20260428|15:47:30|S|21.000000|71.910000||
B|SBUX|20260428|15:47:30|S|100.000000|96.950000||
B|SOXL|20260428|15:47:30|S|50.000000|110.400000||
B|AAOI|20260428|15:47:31|S|200.000000|137.205900||
B|EDSA|20260428|15:47:31|S|100.000000|14.730000||
B|LRN|20260428|15:47:31|S|100.000000|92.320000||
B|RSP|20260428|15:47:31|S|62.000000|200.695000||
B|SEGG|20260428|15:47:31|S|41.000000|1.480000||
B|UUP|20260428|15:47:31|S|60.000000|27.509100||
B|ARM|20260428|15:47:32|S|1.000000|199.255000||
B|FLY|20260428|15:47:32|S|100.000000|33.888300||
B|GT|20260428|15:47:32|S|20.000000|7.125000||
B|MSTR|20260428|15:47:32|S|20.000000|166.090000||
B|NAC|20260428|15:47:32|S|100.000000|11.875000||
B|SNDU|20260428|15:47:32|S|1.000000|52.740000||
B|VXX|20260428|15:47:32|S|100.000000|28.610000||
B|VXX|20260428|15:47:32|S|200.000000|28.610000||
B|AMC|20260428|15:47:33|S|25.000000|1.610000||
B|FRMI|20260428|15:47:33|S|100.000000|5.275000||
B|MCHI|20260428|15:47:33|S|300.000000|56.725000||
B|NVDA|20260428|15:47:33|S|252.000000|213.580000||
B|VCV|20260428|15:47:33|S|36.000000|10.720000||
B|LRN|20260428|15:47:34|S|90.000000|92.340000||
B|NVDA|20260428|15:47:34|S|3.000000|213.580000||
B|PWR|20260428|15:47:34|S|7.000000|634.850000||
B|SOXX|20260428|15:47:34|S|5.000000|439.680000||
B|STX|20260428|15:47:34|S|3.000000|580.330000||
B|AMD|20260428|15:47:35|S|44.000000|324.060000||
B|CTRA|20260428|15:47:35|S|31.000000|34.660000||
B|MU|20260428|15:47:35|S|10.000000|505.510000||
B|NOK|20260428|15:47:35|S|300.000000|11.115000||
B|NVDA|20260428|15:47:35|S|100.000000|213.550000||
B|NVDL|20260428|15:47:35|S|100.000000|107.250000||
B|PAGP|20260428|15:47:35|S|300.000000|23.765000||
B|RIG|20260428|15:47:35|S|20.000000|6.800000||
B|ZTO|20260428|15:47:35|S|11.000000|25.595000||
B|ZTO|20260428|15:47:35|S|26.000000|25.595000||
B|CPRX|20260428|15:47:36|S|10.000000|29.490000||
B|FAS|20260428|15:47:36|S|19.000000|135.770000||
B|NIO|20260428|15:47:36|S|100.000000|6.355000||
B|TTE|20260428|15:47:36|S|20.000000|91.550000||
B|VGT|20260428|15:47:36|S|2.000000|102.789000||
B|MA|20260428|15:47:37|S|1.000000|507.915000||
B|OKLL|20260428|15:47:37|S|20.000000|10.810000||
B|SOXL|20260428|15:47:37|S|10.000000|110.405000||
B|XP|20260428|15:47:37|S|22.000000|19.350700||
B|AAOI|20260428|15:47:38|S|100.000000|137.250000||
B|AAOI|20260428|15:47:38|S|200.000000|137.245900||
B|SEGG|20260428|15:47:38|S|160.000000|1.489800||
B|TSLA|20260428|15:47:38|S|1.000000|376.380000||
B|V|20260428|15:47:38|S|20.000000|309.377100||
B|ZTS|20260428|15:47:38|S|3.000000|116.381700||
B|CNX|20260428|15:47:39|S|26.000000|39.199000||
B|GOOGL|20260428|15:47:39|S|340.000000|350.390000||
B|ZS|20260428|15:47:39|S|2.000000|136.168600||
B|AMZN|20260428|15:47:40|S|7.000000|259.550000||
B|CBIO|20260428|15:47:40|S|20.000000|23.960000||
B|GSG|20260428|15:47:40|S|444.000000|33.335000||
B|NEBX|20260428|15:47:40|S|108.000000|51.410000||
B|GOOGL|20260428|15:47:41|S|10.000000|350.255000||
B|NEM|20260428|15:47:41|S|1.000000|109.537400||
B|NFLX|20260428|15:47:41|S|2.000000|91.995000||
B|VALE|20260428|15:47:41|S|12.000000|16.895000||
B|Z|20260428|15:47:41|S|600.000000|44.576900||
B|ADP|20260428|15:47:42|S|100.000000|198.980000||
B|GEV|20260428|15:47:42|S|6.000000|1084.331000||
B|JAAA|20260428|15:47:42|S|2.000000|50.645000||
B|NBIS|20260428|15:47:42|S|15.000000|134.367800||
B|SOXL|20260428|15:47:42|S|3.000000|110.415000||
B|UGL|20260428|15:47:42|S|2.000000|58.755000||
B|ZS|20260428|15:47:42|S|1.000000|136.168300||
B|ZTS|20260428|15:47:42|S|34.000000|116.382400||
B|EDSA|20260428|15:47:43|S|45.000000|14.865000||
B|EDSA|20260428|15:47:43|S|167.000000|14.905000||
B|RIVN|20260428|15:47:43|S|1.000000|16.115000||
B|TSLA|20260428|15:47:43|S|50.000000|376.330000||
B|VOO|20260428|15:47:43|S|2.000000|654.259000||
B|GLW|20260428|15:47:44|S|30.000000|152.945000||
B|IONQ|20260428|15:47:44|S|100.000000|42.850900||
B|IQI|20260428|15:47:44|S|100.000000|9.805000||
B|LRCX|20260428|15:47:44|S|10.000000|252.248600||
B|NVDA|20260428|15:47:44|S|169.000000|213.525000||
B|SPOT|20260428|15:47:44|S|30.000000|433.115000||
B|TER|20260428|15:47:44|S|14.000000|379.885000||
B|AGNC|20260428|15:47:45|S|50.000000|11.077300||
B|NEA|20260428|15:47:45|S|100.000000|11.425000||
B|QCOM|20260428|15:47:45|S|20.000000|150.650000||
B|BE|20260428|15:47:46|S|9.000000|226.276600||
B|BE|20260428|15:47:46|S|74.000000|226.280000||
B|COP|20260428|15:47:46|S|16.000000|124.105000||
B|HBM|20260428|15:47:46|S|1.000000|22.927500||
B|MSTR|20260428|15:47:46|S|62.000000|166.027500||
B|RGLD|20260428|15:47:46|S|2.000000|237.435000||
B|RGLD|20260428|15:47:46|S|48.000000|237.500000||
B|SNDK|20260428|15:47:46|S|1.000000|1017.620000||
B|CRM|20260428|15:47:47|S|25.000000|182.055000||
B|IREN|20260428|15:47:47|S|20.000000|44.205000||
B|PRU|20260428|15:47:47|S|20.000000|96.960000||
B|ZTO|20260428|15:47:47|S|100.000000|25.625000||
B|BKNG|20260428|15:47:48|S|10.000000|175.640000||
B|CRM|20260428|15:47:48|S|100.000000|182.055000||
B|SOXS|20260428|15:47:48|S|4.000000|15.539300||
B|TERN|20260428|15:47:48|S|50.000000|52.955000||
B|WEAT|20260428|15:47:48|S|1.000000|24.729300||
B|WW|20260428|15:47:48|S|1000.000000|9.938600||
B|Z|20260428|15:47:48|S|100.000000|44.573600||
B|BE|20260428|15:47:49|S|100.000000|226.266800||
B|FXI|20260428|15:47:49|S|300.000000|36.275000||
B|PEP|20260428|15:47:49|S|1.000000|155.950000||
B|WTV|20260428|15:47:49|S|200.000000|97.950000||
B|HOOD|20260428|15:47:50|S|25.000000|82.259000||
B|HRI|20260428|15:47:50|S|40.000000|134.715000||
B|OKLL|20260428|15:47:51|S|300.000000|10.805000||
B|SBUX|20260428|15:47:51|S|120.000000|96.909200||
B|TEAM|20260428|15:47:51|S|4.000000|69.785000||
B|VZLA|20260428|15:47:51|S|100.000000|3.425000||
B|AFRM|20260428|15:47:52|S|20.000000|63.090000||
B|BAH|20260428|15:47:52|S|16.000000|76.280000||
B|IAUM|20260428|15:47:52|S|6.000000|45.825000||
B|SPIR|20260428|15:47:52|S|1.000000|15.880000||
B|TSLA|20260428|15:47:52|S|40.000000|376.350700||
B|BIIB|20260428|15:47:53|S|1.000000|183.070000||
B|EOSE|20260428|15:47:53|S|800.000000|6.735000||
B|TSLA|20260428|15:47:53|S|1.000000|376.360000||
B|VBIL|20260428|15:47:53|S|20.000000|75.640000||
B|XLE|20260428|15:47:53|S|9.000000|57.735000||
B|ZM|20260428|15:47:53|S|100.000000|91.360000||
B|MSOS|20260428|15:47:54|S|600.000000|4.945000||
B|TSLA|20260428|15:47:54|S|50.000000|376.275000||
B|WELL|20260428|15:47:54|S|1.000000|213.700000||
B|ZTO|20260428|15:47:54|S|5.000000|25.625000||
B|ATEC|20260428|15:47:55|S|10.000000|9.200000||
B|CAT|20260428|15:47:55|S|68.000000|818.325000||
B|LRN|20260428|15:47:55|S|99.000000|92.360000||
B|LRN|20260428|15:47:55|S|100.000000|92.390000||
B|LRN|20260428|15:47:55|S|100.000000|92.525000||
B|NTLA|20260428|15:47:55|S|100.000000|13.345000||
B|PAAS|20260428|15:47:55|S|11.000000|52.222500||
B|QGEN|20260428|15:47:55|S|100.000000|34.155000||
B|SFL|20260428|15:47:55|S|4200.000000|11.392900||
B|SPOT|20260428|15:47:55|S|14.000000|432.590000||
B|Z|20260428|15:47:55|S|6.000000|44.573400||
B|ASTS|20260428|15:47:56|S|1.000000|71.495000||
B|BKNG|20260428|15:47:56|S|10.000000|175.570000||
B|BKNG|20260428|15:47:56|S|20.000000|175.520000||
B|BKNG|20260428|15:47:56|S|32.000000|175.520000||
B|NTES|20260428|15:47:56|S|20.000000|112.070000||
B|SOXL|20260428|15:47:56|E|100.000000|110.380000||
B|AAPL|20260428|15:47:57|S|41.000000|270.705000||
B|EYE|20260428|15:47:57|S|100.000000|24.060000||
B|GE|20260428|15:47:57|S|30.000000|289.118300||
B|NOK|20260428|15:47:57|S|200.000000|11.135000||
B|SOXL|20260428|15:47:57|S|60.000000|110.379300||
B|VFC|20260428|15:47:57|S|10.000000|18.675000||
B|BKNG|20260428|15:47:58|S|30.000000|175.500000||
B|CPER|20260428|15:47:58|S|300.000000|36.295000||
B|CSCO|20260428|15:47:58|S|20.000000|86.350000||
B|INTC|20260428|15:47:58|S|60.000000|83.865000||
B|QQQX|20260428|15:47:58|S|1.000000|29.870000||
B|STXL|20260428|15:47:58|S|1000.000000|19.970000||
B|ZS|20260428|15:47:58|S|40.000000|136.140700||
B|ZTO|20260428|15:47:58|S|1.000000|25.615000||
B|IBIT|20260428|15:47:59|S|100.000000|43.225000||
B|MSTR|20260428|15:47:59|S|40.000000|166.010000||
B|NVDA|20260428|15:47:59|S|71.000000|213.520000||
B|NVDL|20260428|15:47:59|S|1.000000|107.210000||
B|RIOT|20260428|15:47:59|S|20.000000|16.635000||
B|ARM|20260428|15:48:00|S|20.000000|199.265000||
B|PAGP|20260428|15:48:00|S|100.000000|23.765000||
B|SMH|20260428|15:48:00|S|10.000000|492.105000||
B|STM|20260428|15:48:00|S|50.000000|49.819200||
B|ZTS|20260428|15:48:00|S|100.000000|116.495000||
B|ATEC|20260428|15:48:01|S|10.000000|9.195000||
B|BWXT|20260428|15:48:01|S|1.000000|215.890000||
B|SPY|20260428|15:48:01|S|12.000000|711.668300||
B|TAL|20260428|15:48:01|S|100.000000|10.795000||
B|TMF|20260428|15:48:01|S|2.000000|35.675000||
B|ASPI|20260428|15:48:02|S|26.000000|5.215000||
B|B|20260428|15:48:02|S|10.000000|39.085000||
B|MU|20260428|15:48:02|S|54.000000|505.704800||
B|NFLX|20260428|15:48:02|S|2.000000|92.025000||
B|NN|20260428|15:48:02|S|80.000000|16.940000||
B|AAPL|20260428|15:48:03|S|39.000000|270.700000||
B|CHD|20260428|15:48:03|S|20.000000|96.720000||
B|CLS|20260428|15:48:03|S|20.000000|360.331000||
B|TSLA|20260428|15:48:03|S|100.000000|376.269800||
B|CVBF|20260428|15:48:04|S|8.000000|20.485000||
B|HDV|20260428|15:48:04|S|17.000000|134.275000||
B|NFLX|20260428|15:48:04|S|186.000000|92.025000||
B|QQQ|20260428|15:48:04|S|10.000000|657.825000||
B|SOFI|20260428|15:48:04|S|100.000000|18.585000||
B|STM|20260428|15:48:04|S|50.000000|49.825000||
B|STM|20260428|15:48:04|S|100.000000|49.829300||
B|VLTO|20260428|15:48:04|S|100.000000|86.160000||
B|VLTO|20260428|15:48:04|S|600.000000|86.150000||
B|EOSE|20260428|15:48:05|S|100.000000|6.735000||
B|MET|20260428|15:48:05|S|6.000000|78.445000||
B|MSFT|20260428|15:48:05|S|10.000000|429.175000||
B|NOV|20260428|15:48:05|S|100.000000|20.315000||
B|NVDA|20260428|15:48:05|S|100.000000|213.595000||
B|SPY|20260428|15:48:05|S|6.000000|711.695000||
B|STM|20260428|15:48:05|S|400.000000|49.825000||
B|UCTT|20260428|15:48:05|S|50.000000|78.260000||
B|VOO|20260428|15:48:05|S|280.000000|654.290000||
B|ZS|20260428|15:48:05|S|40.000000|136.124900||
B|ZS|20260428|15:48:05|S|80.000000|136.124900||
B|BLFS|20260428|15:48:06|S|7.000000|21.035000||
B|BUZZ|20260428|15:48:06|S|200.000000|33.495000||
B|LLY|20260428|15:48:06|S|3.000000|873.640000||
B|SVIX|20260428|15:48:06|S|200.000000|19.135000||
B|SVIX|20260428|15:48:06|S|300.000000|19.135000||
B|AMZN|20260428|15:48:07|S|15.000000|259.540000||
B|IBDT|20260428|15:48:07|S|46.000000|25.320000||
B|LWLG|20260428|15:48:07|S|10.000000|11.499100||
B|NTLA|20260428|15:48:07|S|200.000000|13.345000||
B|OMAH|20260428|15:48:07|S|1.000000|18.360000||
B|SPYU|20260428|15:48:07|S|309.000000|29.055000||
B|CTRA|20260428|15:48:08|S|21.000000|34.660000||
B|DXCM|20260428|15:48:08|S|20.000000|59.380000||
B|LOB|20260428|15:48:08|S|20.000000|38.815000||
B|NOK|20260428|15:48:08|S|311.000000|11.135000||
B|NVDA|20260428|15:48:08|S|2.000000|213.520000||
B|NVDA|20260428|15:48:08|S|21.000000|213.520000||
B|ORCL|20260428|15:48:08|S|1.000000|166.405000||
B|SOXS|20260428|15:48:08|S|100.000000|15.529300||
B|WAB|20260428|15:48:08|S|1.000000|263.410000||
B|XOM|20260428|15:48:08|S|200.000000|150.779300||
B|MDB|20260428|15:48:09|S|21.000000|259.640000||
B|NVDA|20260428|15:48:09|S|41.000000|213.515000||
B|USO|20260428|15:48:09|S|26.000000|139.605000||
B|AKAM|20260428|15:48:10|S|20.000000|96.140000||
B|CERT|20260428|15:48:10|S|20.000000|6.155000||
B|NTLA|20260428|15:48:10|S|100.000000|13.280700||
B|SOFI|20260428|15:48:10|S|50.000000|18.587700||
B|TER|20260428|15:48:10|S|100.000000|380.180000||
B|BBAI|20260428|15:48:11|S|143.000000|4.115000||
B|FSM|20260428|15:48:11|S|210.000000|9.579300||
B|LRN|20260428|15:48:11|S|8.000000|92.535000||
B|RKLB|20260428|15:48:11|S|49.000000|78.430900||
B|SVIX|20260428|15:48:11|S|58.000000|19.140000||
B|SVIX|20260428|15:48:11|S|500.000000|19.140000||
B|HOOD|20260428|15:48:12|S|50.000000|82.259300||
B|INTC|20260428|15:48:12|S|100.000000|83.915000||
B|TRGP|20260428|15:48:12|S|2.000000|248.500000||
B|WW|20260428|15:48:12|S|20.000000|9.938600||
B|ZTS|20260428|15:48:12|S|100.000000|116.495000||
B|BBAI|20260428|15:48:13|S|60.000000|4.115000||
B|BBAI|20260428|15:48:13|S|1368.000000|4.115000||
B|IEI|20260428|15:48:13|S|100.000000|118.420000||
B|SPY|20260428|15:48:13|S|159.000000|711.626400||
B|TRGP|20260428|15:48:13|S|4.000000|248.500000||
B|FPS|20260428|15:48:14|S|100.000000|36.860000||
B|NVDA|20260428|15:48:14|S|500.000000|213.440000||
B|TSLL|20260428|15:48:14|S|100.000000|12.145000||
B|BE|20260428|15:48:15|S|5.000000|226.455000||
B|PATK|20260428|15:48:15|S|10.000000|94.205000||
B|RBLX|20260428|15:48:15|S|10.000000|56.057500||
B|SBUX|20260428|15:48:15|S|84.000000|96.840000||
B|SEDG|20260428|15:48:15|S|50.000000|44.455000||
B|BAC|20260428|15:48:16|S|10.000000|52.685000||
B|HIMS|20260428|15:48:16|S|190.000000|27.965000||
B|HIMS|20260428|15:48:16|S|1800.000000|27.970000||
B|TSLA|20260428|15:48:16|S|10.000000|376.150000||
B|BE|20260428|15:48:17|S|100.000000|226.500000||
B|CMPX|20260428|15:48:17|S|15.000000|1.819900||
B|CRBP|20260428|15:48:17|S|767.000000|9.730000||
B|ESRT|20260428|15:48:17|S|100.000000|5.735000||
B|GSBD|20260428|15:48:17|S|597.000000|9.760000||
B|LITE|20260428|15:48:17|S|23.000000|791.520000||
B|MCHI|20260428|15:48:17|S|100.000000|56.735000||
B|SOXS|20260428|15:48:17|S|88.000000|15.535000||
B|TTEK|20260428|15:48:17|S|31.000000|31.430000||
B|VXX|20260428|15:48:17|S|100.000000|28.605000||
B|ZTS|20260428|15:48:17|S|2.000000|116.502400||
B|FFAI|20260428|15:48:18|S|100.000000|0.373000||
B|STLA|20260428|15:48:18|S|20.000000|7.855000||
B|TIP|20260428|15:48:18|S|110.000000|111.695000||
B|AGRO|20260428|15:48:19|S|20.000000|13.660000||
B|BL|20260428|15:48:19|S|6.000000|31.620000||
B|MSTR|20260428|15:48:19|S|20.000000|165.935000||
B|MSTR|20260428|15:48:19|S|40.000000|165.945000||
B|PAM|20260428|15:48:19|S|47.000000|82.451000||
B|PAM|20260428|15:48:19|S|100.000000|82.420000||
B|TER|20260428|15:48:19|S|10.000000|380.069000||
B|TTE|20260428|15:48:19|S|2.000000|91.568500||
B|WULF|20260428|15:48:19|S|5.000000|20.605000||
B|ASTS|20260428|15:48:20|S|1.000000|71.560000||
B|BEN|20260428|15:48:20|S|8.000000|29.245000||
B|BKNG|20260428|15:48:20|S|10.000000|175.440000||
B|INTC|20260428|15:48:20|S|400.000000|83.897300||
B|MPV|20260428|15:48:20|S|100.000000|17.690000||
B|PNR|20260428|15:48:20|S|100.000000|82.050100||
B|UVIX|20260428|15:48:20|S|1.000000|5.465000||
B|XLE|20260428|15:48:20|S|10.000000|57.755000||
B|CRS|20260428|15:48:21|S|2.000000|426.750000||
B|GLDM|20260428|15:48:21|S|5.000000|90.969300||
B|MTRN|20260428|15:48:21|S|1.000000|179.290000||
B|NVDA|20260428|15:48:21|S|300.000000|213.465000||
B|PLTM|20260428|15:48:21|S|70.000000|18.660000||
B|SMR|20260428|15:48:21|S|2.000000|11.730000||
B|SPOT|20260428|15:48:21|S|1.000000|431.986800||
B|BIDU|20260428|15:48:22|S|2.000000|125.810000||
B|PCG|20260428|15:48:22|S|1.000000|16.264500||
B|SMR|20260428|15:48:22|S|202.000000|11.725000||
B|TRGP|20260428|15:48:22|S|2.000000|248.500000||
B|ASTS|20260428|15:48:23|S|101.000000|71.590000||
B|CAR|20260428|15:48:23|S|19.000000|179.710000||
B|COHX|20260428|15:48:23|S|100.000000|39.550000||
B|EVH|20260428|15:48:23|S|20.000000|3.565000||
B|HOOD|20260428|15:48:23|S|200.000000|82.239300||
B|NLR|20260428|15:48:23|S|20.000000|141.440000||
B|PAGP|20260428|15:48:23|S|100.000000|23.765000||
B|UVIX|20260428|15:48:23|S|2.000000|5.465000||
B|BEX|20260428|15:48:24|S|10.000000|43.460000||
B|BXMT|20260428|15:48:24|S|20.000000|19.955000||
B|GAP|20260428|15:48:24|S|50.000000|24.485000||
B|LII|20260428|15:48:24|S|10.000000|496.230000||
B|SHOP|20260428|15:48:24|S|1.000000|122.465000||
B|SQQQ|20260428|15:48:24|S|8.000000|54.039300||
B|AGI|20260428|15:48:25|S|100.000000|41.589700||
B|AMD|20260428|15:48:25|S|250.000000|323.890000||
B|ATER|20260428|15:48:25|S|1100.000000|1.105000||
B|CRM|20260428|15:48:25|S|1.000000|182.030000||
B|INTC|20260428|15:48:25|S|300.000000|83.899000||
B|ALGT|20260428|15:48:26|S|75.000000|77.560000||
B|AVGO|20260428|15:48:26|S|10.000000|400.948300||
B|EWY|20260428|15:48:26|S|100.000000|154.510000||
B|JOBY|20260428|15:48:26|S|500.000000|8.915000||
B|NUCL|20260428|15:48:26|S|4.000000|10.750000||
B|NVDA|20260428|15:48:26|S|400.000000|213.390000||
B|OKLO|20260428|15:48:26|S|15.000000|69.740000||
B|SOFI|20260428|15:48:26|S|25.000000|18.587400||
B|VALE|20260428|15:48:26|S|2.000000|16.895000||
B|VALE|20260428|15:48:26|S|3.000000|16.895000||
B|WM|20260428|15:48:26|S|100.000000|227.000000||
B|AKAN|20260428|15:48:27|S|18.000000|18.750000||
B|BL|20260428|15:48:27|S|10.000000|31.630000||
B|BL|20260428|15:48:27|S|14.000000|31.630000||
B|FCEL|20260428|15:48:27|S|100.000000|9.910000||
B|BE|20260428|15:48:28|S|4.000000|226.430000||
B|BE|20260428|15:48:28|S|21.000000|226.502400||
B|CVX|20260428|15:48:28|S|14.000000|188.235000||
B|EFXT|20260428|15:48:28|S|20.000000|25.520000||
B|NU|20260428|15:48:28|S|260.000000|14.515000||
B|NVO|20260428|15:48:28|S|4.000000|41.155000||
B|UBER|20260428|15:48:28|S|64.000000|74.449300||
B|VIRT|20260428|15:48:28|S|20.000000|48.735000||
B|VXX|20260428|15:48:28|S|100.000000|28.570000||
B|VXX|20260428|15:48:28|S|602.000000|28.570700||
B|VXX|20260428|15:48:28|S|700.000000|28.570000||
B|CAAP|20260428|15:48:29|S|91.000000|24.940000||
B|CRML|20260428|15:48:29|S|30.000000|12.155000||
B|MU|20260428|15:48:29|S|40.000000|505.630000||
B|NEE|20260428|15:48:29|S|20.000000|96.145000||
B|NEM|20260428|15:48:29|S|27.000000|109.539000||
B|NVDA|20260428|15:48:29|S|100.000000|213.371000||
B|QLYS|20260428|15:48:29|S|20.000000|85.950000||
B|TSLA|20260428|15:48:29|S|12.000000|376.160000||
B|HOOD|20260428|15:48:30|S|25.000000|82.226200||
B|NOK|20260428|15:48:30|S|200.000000|11.159900||
B|NOK|20260428|15:48:30|S|730.000000|11.155000||
B|NVDA|20260428|15:48:30|S|50.000000|213.366200||
B|BEN|20260428|15:48:31|S|7.000000|29.245000||
B|HKIT|20260428|15:48:31|S|300.000000|0.849000||
B|KFRC|20260428|15:48:31|S|100.000000|45.170000||
B|WMT|20260428|15:48:31|S|1.000000|127.149100||
B|AMD|20260428|15:48:32|S|100.000000|323.812800||
B|COLB|20260428|15:48:32|S|10.000000|29.625000||
B|GSG|20260428|15:48:32|S|100.000000|33.345000||
B|NFLX|20260428|15:48:32|S|10.000000|92.045000||
B|ASTS|20260428|15:48:33|S|50.000000|71.530000||
B|AVGO|20260428|15:48:33|S|2.000000|400.908500||
B|BZ|20260428|15:48:33|S|20.000000|13.705000||
B|INTC|20260428|15:48:33|S|107.000000|83.909300||
B|TMDX|20260428|15:48:33|S|5.000000|101.330000||
B|TQQQ|20260428|15:48:33|S|100.000000|60.765000||
B|WULF|20260428|15:48:33|S|12.000000|20.595000||
B|ZM|20260428|15:48:33|S|13.000000|91.345000||
B|AAOI|20260428|15:48:34|S|199.000000|137.380000||
B|BILL|20260428|15:48:34|S|89.000000|37.715000||
B|PLTR|20260428|15:48:34|S|4.000000|141.400000||
B|RGTI|20260428|15:48:34|S|20.000000|16.355000||
B|VXUS|20260428|15:48:34|S|10.000000|81.855000||
B|AMD|20260428|15:48:35|S|2.000000|323.810000||
B|AMT|20260428|15:48:35|S|11.000000|176.675000||
B|BX|20260428|15:48:35|S|14.000000|121.280000||
B|DRAM|20260428|15:48:35|S|100.000000|37.445000||
B|NVDA|20260428|15:48:35|S|187.000000|213.310000||
B|NZF|20260428|15:48:35|S|196.000000|12.605000||
B|STM|20260428|15:48:35|S|50.000000|49.795000||
B|TWST|20260428|15:48:35|S|1.000000|59.646600||
B|VUG|20260428|15:48:35|S|1.000000|82.795000||
B|ZS|20260428|15:48:35|S|40.000000|136.131200||
B|ZS|20260428|15:48:35|S|40.000000|136.131200||
B|ZS|20260428|15:48:35|S|40.000000|136.131200||
B|ZS|20260428|15:48:35|S|80.000000|136.131200||
B|ZTS|20260428|15:48:35|S|4.000000|116.504700||
B|ATEC|20260428|15:48:36|S|12.000000|9.175000||
B|CSCO|20260428|15:48:36|S|35.000000|86.395000||
B|DRAM|20260428|15:48:36|S|100.000000|37.445000||
B|DRAM|20260428|15:48:36|S|100.000000|37.445000||
B|DRAM|20260428|15:48:36|S|900.000000|37.445000||
B|INTC|20260428|15:48:36|S|78.000000|83.869300||
B|NOK|20260428|15:48:36|S|470.000000|11.155000||
B|QS|20260428|15:48:36|S|100.000000|6.895000||
B|VOO|20260428|15:48:36|S|1.000000|654.169100||
B|ATER|20260428|15:48:37|S|400.000000|1.115000||
B|LULU|20260428|15:48:37|S|10.000000|142.212700||
B|ARE|20260428|15:48:38|S|250.000000|40.395000||
B|BB|20260428|15:48:38|S|34.000000|5.125000||
B|FXI|20260428|15:48:38|S|300.000000|36.285000||
B|IMSR|20260428|15:48:38|S|250.000000|7.085000||
B|QQQ|20260428|15:48:38|S|465.000000|657.660000||
B|SGOV|20260428|15:48:38|S|780.000000|100.658100||
B|VXX|20260428|15:48:38|S|100.000000|28.570000||
B|VXX|20260428|15:48:38|S|1100.000000|28.575000||
B|ZTS|20260428|15:48:38|S|1.000000|116.508300||
B|ATEC|20260428|15:48:39|S|8.000000|9.175000||
B|CRML|20260428|15:48:39|S|100.000000|12.155000||
B|KOPN|20260428|15:48:39|S|300.000000|3.995000||
B|SPOT|20260428|15:48:39|S|1.000000|431.993800||
B|UUUU|20260428|15:48:39|S|50.000000|20.525000||
B|OXY|20260428|15:48:40|S|26.000000|58.665000||
B|TLT|20260428|15:48:40|S|17.000000|86.299300||
B|ZM|20260428|15:48:40|S|5.000000|91.325000||
B|ZM|20260428|15:48:40|S|29.000000|91.325000||
B|AGCO|20260428|15:48:41|S|10.000000|115.230000||
B|LRN|20260428|15:48:41|S|400.000000|92.890000||
B|NVO|20260428|15:48:41|S|30.000000|41.155000||
B|PFE|20260428|15:48:41|S|200.000000|26.395000||
B|PFE|20260428|15:48:41|S|500.000000|26.400000||
B|SOFI|20260428|15:48:41|S|1.000000|18.575000||
B|TLTW|20260428|15:48:41|S|100.000000|22.457400||
B|CRML|20260428|15:48:42|S|95.000000|12.155000||
B|KO|20260428|15:48:42|S|4.000000|78.160700||
B|RKLB|20260428|15:48:42|S|10.000000|78.411000||
B|SBUX|20260428|15:48:42|S|4.000000|96.860000||
B|SPY|20260428|15:48:42|S|1.000000|711.587500||
B|ZM|20260428|15:48:42|S|49.000000|91.325000||
B|ARCB|20260428|15:48:43|S|10.000000|127.730000||
B|NFLX|20260428|15:48:43|S|6.000000|92.045000||
B|PAGP|20260428|15:48:43|S|100.000000|23.765000||
B|TTGT|20260428|15:48:43|S|10.000000|5.850000||
B|CAN|20260428|15:48:44|S|100.000000|0.489900||
B|FXI|20260428|15:48:44|S|100.000000|36.275000||
B|NVDA|20260428|15:48:44|S|49.000000|213.325000||
B|SOFI|20260428|15:48:44|S|300.000000|18.575000||
B|TSLA|20260428|15:48:44|S|80.000000|376.110000||
B|TTE|20260428|15:48:44|S|20.000000|91.580000||
B|TTWO|20260428|15:48:44|S|1.000000|213.590000||
B|XLE|20260428|15:48:44|S|4.000000|57.755000||
B|NVDA|20260428|15:48:45|S|10.000000|213.349100||
B|NVDA|20260428|15:48:45|S|143.000000|213.345000||
B|SPOT|20260428|15:48:45|S|3.000000|431.697800||
B|CVE|20260428|15:48:46|S|175.000000|27.485000||
B|ETN|20260428|15:48:46|S|10.000000|415.070000||
B|NOC|20260428|15:48:46|S|9.000000|577.290000||
B|SQQQ|20260428|15:48:46|S|100.000000|54.045000||
B|CRWV|20260428|15:48:47|S|46.000000|106.865000||
B|EC|20260428|15:48:47|S|300.000000|13.935000||
B|RBLX|20260428|15:48:47|S|20.000000|56.010000||
B|SLV|20260428|15:48:47|S|4.000000|66.315000||
B|ABT|20260428|15:48:48|S|20.000000|93.555000||
B|ARM|20260428|15:48:48|S|2.000000|199.355000||
B|IREX|20260428|15:48:48|S|100.000000|27.210000||
B|LRN|20260428|15:48:48|S|53.000000|92.889000||
B|LRN|20260428|15:48:48|S|100.000000|92.910000||
B|PAGP|20260428|15:48:48|S|100.000000|23.765000||
B|RXRX|20260428|15:48:48|S|25.000000|3.410000||
B|TYG|20260428|15:48:48|S|200.000000|48.370000||
B|IWM|20260428|15:48:49|S|500.000000|273.600000||
B|LRN|20260428|15:48:49|S|100.000000|92.890000||
B|NVDA|20260428|15:48:49|S|10.000000|213.310000||
B|PDD|20260428|15:48:49|S|100.000000|97.130000||
B|GSG|20260428|15:48:50|S|100.000000|33.345000||
B|JOBY|20260428|15:48:50|S|300.000000|8.909300||
B|FCEL|20260428|15:48:51|S|100.000000|9.895000||
B|HYG|20260428|15:48:51|S|100.000000|80.385000||
B|WEN|20260428|15:48:51|S|13.000000|6.830000||
B|WEN|20260428|15:48:51|S|100.000000|6.830000||
B|CAR|20260428|15:48:52|S|100.000000|179.731000||
B|NVDA|20260428|15:48:52|S|100.000000|213.319100||
B|SOXS|20260428|15:48:52|S|17.000000|15.545000||
B|VOO|20260428|15:48:52|S|10.000000|654.198800||
B|NOV|20260428|15:48:53|S|100.000000|20.285000||
B|SOXS|20260428|15:48:53|S|200.000000|15.539300||
B|UBER|20260428|15:48:53|S|300.000000|74.435000||
B|WING|20260428|15:48:53|S|16.000000|173.650000||
B|ZS|20260428|15:48:53|S|80.000000|136.128600||
B|ZTS|20260428|15:48:53|S|1.000000|116.491700||
B|LITE|20260428|15:48:54|S|45.000000|791.640000||
B|STX|20260428|15:48:54|S|8.000000|579.490000||
B|ZTS|20260428|15:48:54|S|3.000000|116.482400||
B|CMCSA|20260428|15:48:55|S|2.000000|27.615000||
B|FTNT|20260428|15:48:55|S|87.000000|85.760300||
B|HALO|20260428|15:48:55|S|10.000000|63.760000||
B|KFRC|20260428|15:48:55|S|100.000000|45.105000||
B|SLV|20260428|15:48:55|S|1.000000|66.315000||
B|UBER|20260428|15:48:55|S|8.000000|74.419300||
B|KMX|20260428|15:48:56|S|20.000000|38.440000||
B|ZS|20260428|15:48:56|S|40.000000|136.128300||
B|EWT|20260428|15:48:57|S|30.000000|87.235000||
B|MSTR|20260428|15:48:57|S|20.000000|165.820000||
B|NVDA|20260428|15:48:57|S|25.000000|213.320000||
B|SNPS|20260428|15:48:57|S|8.000000|485.490000||
B|SNPS|20260428|15:48:57|S|146.000000|485.481000||
B|ZS|20260428|15:48:57|S|23.000000|136.128200||
B|AB|20260428|15:48:58|S|200.000000|38.430000||
B|AVEX|20260428|15:48:58|S|400.000000|29.275000||
B|CLS|20260428|15:48:58|S|10.000000|360.371000||
B|EFXT|20260428|15:48:58|S|100.000000|25.520000||
B|FCG|20260428|15:48:58|S|2.000000|30.515000||
B|MARA|20260428|15:48:58|S|50.000000|10.935000||
B|Z|20260428|15:48:58|S|3.000000|44.563500||
B|Z|20260428|15:48:58|S|10.000000|44.563500||
B|LRN|20260428|15:48:59|S|6.000000|92.755000||
B|UNG|20260428|15:48:59|S|276.000000|10.327600||
B|XP|20260428|15:48:59|S|3.000000|19.345000||
B|BBAI|20260428|15:49:00|S|25.000000|4.115000||
B|ERAS|20260428|15:49:00|S|100.000000|9.775000||
B|FPS|20260428|15:49:00|S|15.000000|36.840000||
B|FWRD|20260428|15:49:00|S|50.000000|22.530000||
B|ON|20260428|15:49:00|S|5.000000|93.560900||
B|SPXS|20260428|15:49:00|S|30.000000|30.920700||
B|AVGO|20260428|15:49:01|S|1.000000|401.125000||
B|BZAI|20260428|15:49:01|S|8500.000000|1.895000||
B|EOSE|20260428|15:49:01|S|100.000000|6.730000||
B|EOSE|20260428|15:49:01|S|800.000000|6.735000||
B|ADBE|20260428|15:49:02|S|4.000000|243.118200||
B|AVGO|20260428|15:49:02|S|400.000000|401.175500||
B|BE|20260428|15:49:02|S|96.000000|226.710000||
B|CAR|20260428|15:49:02|E|6.000000|179.530000||
B|ENSG|20260428|15:49:02|S|20.000000|188.420000||
B|INTC|20260428|15:49:02|S|100.000000|83.890000||
B|NVDA|20260428|15:49:02|S|210.000000|213.370000||
B|ONDS|20260428|15:49:02|S|47.000000|10.495000||
B|SQQQ|20260428|15:49:02|S|300.000000|54.030000||
B|AVGO|20260428|15:49:03|S|100.000000|401.186500||
B|ETN|20260428|15:49:03|S|20.000000|414.996500||
B|FPS|20260428|15:49:03|S|100.000000|36.840000||
B|FXI|20260428|15:49:03|S|100.000000|36.275000||
B|FXI|20260428|15:49:03|S|500.000000|36.275000||
B|PFSA|20260428|15:49:03|S|200.000000|0.543300||
B|WMB|20260428|15:49:03|S|8.000000|73.049100||
B|RSP|20260428|15:49:04|S|149.000000|200.675000||
B|RSP|20260428|15:49:04|S|500.000000|200.675000||
B|RSP|20260428|15:49:04|S|600.000000|200.675000||
B|ZTO|20260428|15:49:04|S|100.000000|25.605000||
B|BABA|20260428|15:49:05|S|30.000000|130.638800||
B|FCX|20260428|15:49:05|S|51.000000|58.469300||
B|SCHD|20260428|15:49:05|S|5.000000|31.285000||
B|SNPS|20260428|15:49:05|S|8.000000|485.290000||
B|SOFI|20260428|15:49:05|S|100.000000|18.575000||
B|KO|20260428|15:49:06|S|10.000000|78.140700||
B|NVDA|20260428|15:49:06|S|500.000000|213.420000||
B|TEAM|20260428|15:49:06|S|3.000000|69.780000||
B|TESL|20260428|15:49:06|S|1.000000|13.230000||
B|TYG|20260428|15:49:06|S|100.000000|48.380000||
B|MU|20260428|15:49:07|S|100.000000|505.670000||
B|OKLL|20260428|15:49:07|S|185.000000|10.825000||
B|ONTO|20260428|15:49:07|S|1.000000|282.295300||
B|GOOGL|20260428|15:49:08|S|200.000000|350.367200||
B|VTEC|20260428|15:49:08|S|200.000000|100.105000||
B|ATER|20260428|15:49:09|S|276.000000|1.130000||
B|MSTR|20260428|15:49:09|S|20.000000|165.853800||
B|ZTS|20260428|15:49:09|S|11.000000|116.426000||
B|ENPH|20260428|15:49:10|S|2.000000|34.350000||
B|IBM|20260428|15:49:10|S|25.000000|233.438800||
B|NU|20260428|15:49:10|S|4.000000|14.515000||
B|WEN|20260428|15:49:10|S|200.000000|6.829300||
B|AVGO|20260428|15:49:11|S|3.000000|401.207800||
B|AVL|20260428|15:49:11|S|100.000000|54.100000||
B|INTC|20260428|15:49:11|S|400.000000|83.887100||
B|MU|20260428|15:49:11|S|100.000000|505.650000||
B|RBLX|20260428|15:49:11|S|30.000000|56.049000||
B|TMUS|20260428|15:49:11|S|47.000000|185.307900||
B|TTMI|20260428|15:49:11|S|20.000000|137.510000||
B|VTEC|20260428|15:49:11|S|400.000000|100.105000||
B|NFLX|20260428|15:49:12|S|10.000000|92.075000||
B|NU|20260428|15:49:12|S|13.000000|14.515000||
B|ATER|20260428|15:49:13|S|1000.000000|1.125000||
B|FSM|20260428|15:49:13|S|20.000000|9.585000||
B|LITE|20260428|15:49:13|S|1.000000|791.991000||
B|VTI|20260428|15:49:13|S|100.000000|350.630000||
B|ARCO|20260428|15:49:14|S|1.000000|9.047600||
B|NEE|20260428|15:49:14|S|100.000000|96.169300||
B|NMCO|20260428|15:49:14|S|100.000000|10.789000||
B|SOXL|20260428|15:49:14|E|45.000000|110.430000||
B|VTEC|20260428|15:49:14|S|100.000000|100.110000||
B|VTEC|20260428|15:49:14|S|200.000000|100.105000||
B|AMD|20260428|15:49:15|S|6.000000|323.943100||
B|BKNG|20260428|15:49:15|S|40.000000|175.210000||
B|IONQ|20260428|15:49:15|S|10.000000|42.920000||
B|LITE|20260428|15:49:15|S|7.000000|791.990000||
B|MRVL|20260428|15:49:15|S|8.000000|153.180000||
B|MU|20260428|15:49:15|S|25.000000|505.632700||
B|SATS|20260428|15:49:15|S|5.000000|123.550000||
B|TZA|20260428|15:49:15|S|100.000000|5.205000||
B|ZM|20260428|15:49:15|S|62.000000|91.390000||
B|ZS|20260428|15:49:15|S|40.000000|136.121100||
B|IBN|20260428|15:49:16|S|6.000000|26.887400||
B|KREF|20260428|15:49:16|S|100.000000|6.215000||
B|PAGP|20260428|15:49:16|S|200.000000|23.755000||
B|PBF|20260428|15:49:16|S|62.000000|41.350000||
B|TSLA|20260428|15:49:16|S|23.000000|376.240000||
B|BMNR|20260428|15:49:17|S|54.000000|21.495000||
B|DG|20260428|15:49:17|S|21.000000|115.850000||
B|GSK|20260428|15:49:17|S|3.000000|54.645000||
B|KR|20260428|15:49:17|S|142.000000|66.598000||
B|KREF|20260428|15:49:17|S|50.000000|6.215000||
B|QQQ|20260428|15:49:17|S|40.000000|657.780000||
B|SMR|20260428|15:49:17|S|1.000000|11.749800||
B|VTEC|20260428|15:49:17|S|200.000000|100.105000||
B|AAME|20260428|15:49:18|S|1.000000|2.460000||
B|EAT|20260428|15:49:18|S|180.000000|128.810000||
B|EC|20260428|15:49:18|S|100.000000|13.935000||
B|FLO|20260428|15:49:18|S|30.000000|8.975000||
B|LRN|20260428|15:49:18|S|201.000000|92.400000||
B|NOK|20260428|15:49:18|S|448.000000|11.145000||
B|ZTS|20260428|15:49:18|S|4.000000|116.489700||
B|ENSG|20260428|15:49:19|S|20.000000|188.280000||
B|GOOGL|20260428|15:49:19|S|90.000000|350.359100||
B|NVDL|20260428|15:49:19|S|17.000000|107.070000||
B|NVDL|20260428|15:49:19|S|71.000000|107.070000||
B|SLB|20260428|15:49:19|S|0.483800|55.500000||
B|SO|20260428|15:49:19|S|2.000000|94.365000||
B|SOXS|20260428|15:49:19|S|31.000000|15.529300||
B|UNH|20260428|15:49:19|S|20.000000|367.175000||
B|AAL|20260428|15:49:20|S|20.000000|11.635000||
B|ASTS|20260428|15:49:20|S|3.000000|71.600000||
B|DGX|20260428|15:49:20|S|1.000000|195.020000||
B|FDHY|20260428|15:49:20|S|200.000000|49.428200||
B|KMB|20260428|15:49:20|S|1.000000|98.171500||
B|MSTY|20260428|15:49:20|S|7.000000|25.269800||
B|HOOD|20260428|15:49:21|S|100.000000|82.230000||
B|HWC|20260428|15:49:21|S|3.000000|67.525000||
B|NVTS|20260428|15:49:21|S|100.000000|15.029300||
B|ORCL|20260428|15:49:21|S|20.000000|166.400000||
B|SNBR|20260428|15:49:21|S|450.000000|3.349900||
B|AMD|20260428|15:49:22|S|5.000000|323.995000||
B|ASTS|20260428|15:49:22|S|13.000000|71.610000||
B|BE|20260428|15:49:22|S|40.000000|226.620000||
B|KWEB|20260428|15:49:22|S|800.000000|28.150000||
B|MRVL|20260428|15:49:22|S|203.000000|153.200000||
B|NBIZ|20260428|15:49:22|S|300.000000|5.535000||
B|NEM|20260428|15:49:22|S|10.000000|109.579300||
B|PM|20260428|15:49:22|S|20.000000|165.745000||
B|QBTS|20260428|15:49:22|S|20.000000|18.065000||
B|USD|20260428|15:49:22|S|80.000000|78.320000||
B|IONQ|20260428|15:49:23|S|200.000000|42.935000||
B|MRVL|20260428|15:49:23|S|3.000000|153.190000||
B|MRVL|20260428|15:49:23|S|4.000000|153.190000||
B|USO|20260428|15:49:23|S|13.000000|139.665000||
B|PM|20260428|15:49:24|S|1.000000|165.745000||
B|RIG|20260428|15:49:24|S|1.000000|6.805000||
B|SM|20260428|15:49:24|S|47.000000|29.315000||
B|TFX|20260428|15:49:24|S|40.000000|134.820000||
B|CMCSA|20260428|15:49:25|S|67.000000|27.615000||
B|CVNA|20260428|15:49:25|S|40.000000|405.994200||
B|EAF|20260428|15:49:25|S|10.000000|8.890000||
B|PAGP|20260428|15:49:25|S|100.000000|23.755000||
B|SCHD|20260428|15:49:25|S|828.000000|31.290000||
B|SOXL|20260428|15:49:25|S|5.000000|110.449300||
B|SPY|20260428|15:49:25|S|280.000000|711.690000||
B|VELO|20260428|15:49:25|S|20.000000|13.635000||
B|CWVX|20260428|15:49:26|S|100.000000|34.860000||
B|HACK|20260428|15:49:26|S|100.000000|79.210000||
B|HIMS|20260428|15:49:26|S|30.000000|27.965000||
B|MSTR|20260428|15:49:26|S|20.000000|165.810000||
B|MSTR|20260428|15:49:26|S|80.000000|165.810000||
B|MUB|20260428|15:49:26|S|100.000000|107.265000||
B|RKLB|20260428|15:49:26|S|200.000000|78.469300||
B|SLS|20260428|15:49:26|S|100.000000|4.859900||
B|ASPN|20260428|15:49:27|S|20.000000|3.615000||
B|BE|20260428|15:49:27|S|44.000000|226.540000||
B|MSTR|20260428|15:49:27|S|40.000000|165.790000||
B|PULS|20260428|15:49:27|S|64.000000|49.715000||
B|PULS|20260428|15:49:27|S|95.000000|49.715000||
B|QQQ|20260428|15:49:27|S|9.000000|657.808800||
B|SEGG|20260428|15:49:27|S|562.000000|1.500000||
B|ZBH|20260428|15:49:27|S|201.000000|82.440000||
B|DRAM|20260428|15:49:28|S|1.000000|37.455000||
B|NVDA|20260428|15:49:28|S|151.000000|213.370000||
B|OIH|20260428|15:49:28|S|13.000000|441.450000||
B|RGLD|20260428|15:49:28|S|2.000000|237.545000||
B|SOFI|20260428|15:49:28|S|1.000000|18.585000||
B|SPY|20260428|15:49:28|S|2.000000|711.689500||
B|ASC|20260428|15:49:29|S|6.000000|17.130000||
B|HTZ|20260428|15:49:29|S|55.000000|5.720000||
B|MU|20260428|15:49:29|S|146.000000|505.436300||
B|RKLB|20260428|15:49:29|S|30.000000|78.460000||
B|SEGG|20260428|15:49:29|S|120.000000|1.519900||
B|TSLA|20260428|15:49:29|S|4.000000|376.210000||
B|V|20260428|15:49:29|S|25.000000|309.430000||
B|DAN|20260428|15:49:30|S|1.000000|37.465000||
B|ECH|20260428|15:49:30|S|1.000000|42.140300||
B|FLY|20260428|15:49:30|S|1.000000|33.870000||
B|MP|20260428|15:49:30|S|20.000000|61.790000||
B|SOFI|20260428|15:49:30|S|100.000000|18.585000||
B|GPRO|20260428|15:49:31|S|10.000000|1.530000||
B|HCWB|20260428|15:49:31|S|100.000000|0.393900||
B|NOK|20260428|15:49:31|S|100.000000|11.145000||
B|OSCR|20260428|15:49:31|S|38.000000|18.025000||
B|RIOT|20260428|15:49:31|S|20.000000|16.635000||
B|SEGG|20260428|15:49:31|S|230.000000|1.519700||
B|CLM|20260428|15:49:32|S|300.000000|7.445000||
B|ELF|20260428|15:49:32|S|5.000000|62.585000||
B|LITE|20260428|15:49:32|S|10.000000|792.205000||
B|RTX|20260428|15:49:32|S|1.000000|175.438000||
B|SEGG|20260428|15:49:32|S|600.000000|1.519900||
B|SOXL|20260428|15:49:32|S|100.000000|110.400000||
B|UVIX|20260428|15:49:32|S|200.000000|5.465000||
B|UVIX|20260428|15:49:32|S|520.000000|5.465000||
B|WIX|20260428|15:49:32|S|2.000000|77.635000||
B|ANET|20260428|15:49:33|S|5.000000|164.963500||
B|COHR|20260428|15:49:33|S|6.000000|304.060000||
B|IBM|20260428|15:49:33|S|1.000000|233.318600||
B|PCAR|20260428|15:49:33|S|6.000000|120.415000||
B|UWM|20260428|15:49:33|S|52.000000|56.530000||
B|AMD|20260428|15:49:34|S|100.000000|323.975000||
B|CVKD|20260428|15:49:34|S|1.000000|5.250000||
B|NBIS|20260428|15:49:34|S|10.000000|134.430000||
B|SEGG|20260428|15:49:34|S|76.000000|1.529900||
B|TMUS|20260428|15:49:34|S|14.000000|185.447500||
B|TSLA|20260428|15:49:34|S|7.000000|376.230000||
B|ZTS|20260428|15:49:34|S|13.000000|116.495200||
B|CVNA|20260428|15:49:35|S|10.000000|406.124000||
B|CVNA|20260428|15:49:35|S|40.000000|406.130000||
B|GEV|20260428|15:49:35|S|89.000000|1085.405000||
B|NVDA|20260428|15:49:35|S|73.000000|213.450000||
B|SEAT|20260428|15:49:35|S|100.000000|6.570000||
B|STM|20260428|15:49:35|S|20.000000|49.828300||
B|TE|20260428|15:49:35|S|21.000000|4.929100||
B|TPH|20260428|15:49:35|S|20.000000|46.915000||
B|GD|20260428|15:49:36|S|50.000000|312.445000||
B|NEM|20260428|15:49:36|S|8.000000|109.559100||
B|NN|20260428|15:49:36|S|200.000000|16.945000||
B|OXLCG|20260428|15:49:36|S|1.000000|25.000000||
B|PLUG|20260428|15:49:36|S|300.000000|3.005000||
B|SEGG|20260428|15:49:36|S|40.000000|1.529700||
B|TSM|20260428|15:49:36|S|9.000000|392.490000||
B|ZIM|20260428|15:49:36|S|27.000000|25.925000||
B|ETSY|20260428|15:49:37|S|20.000000|63.255000||
B|RKLB|20260428|15:49:37|S|2.000000|78.479000||
B|SEGG|20260428|15:49:37|S|100.000000|1.520000||
B|STWD|20260428|15:49:37|S|200.000000|18.359300||
B|TPL|20260428|15:49:37|S|6.000000|430.315000||
B|VXUS|20260428|15:49:37|S|5.000000|81.865000||
B|CLS|20260428|15:49:38|S|62.000000|360.990000||
B|FPS|20260428|15:49:38|S|100.000000|36.895000||
B|FXI|20260428|15:49:38|S|300.000000|36.285000||
B|INTC|20260428|15:49:38|S|150.000000|83.900000||
B|SEGG|20260428|15:49:38|S|2798.000000|1.500000||
B|SPGI|20260428|15:49:38|S|1.000000|437.620000||
B|COPX|20260428|15:49:39|S|28.000000|78.840000||
B|IHRT|20260428|15:49:39|S|100.000000|5.355000||
B|META|20260428|15:49:39|S|33.000000|670.550000||
B|META|20260428|15:49:39|S|240.000000|670.560000||
B|NVDA|20260428|15:49:39|S|15.000000|213.400000||
B|NVDA|20260428|15:49:39|S|85.000000|213.400000||
B|QDTE|20260428|15:49:39|S|100.000000|29.825000||
B|SEGG|20260428|15:49:39|S|30.000000|1.495000||
B|GLTR|20260428|15:49:40|S|38.000000|214.140000||
B|HWM|20260428|15:49:40|S|3.000000|240.670000||
B|STLA|20260428|15:49:40|S|1.000000|7.845000||
B|UPRO|20260428|15:49:40|S|100.000000|125.700000||
B|VOO|20260428|15:49:40|S|4.000000|654.290000||
B|MSpF|20260428|15:49:41|S|2.000000|25.230000||
B|NFLX|20260428|15:49:41|S|38.000000|92.055000||
B|OLED|20260428|15:49:41|S|12.000000|91.600000||
B|PDD|20260428|15:49:41|S|50.000000|97.127500||
B|RUBI|20260428|15:49:41|S|100.000000|3.620000||
B|UGI|20260428|15:49:41|S|20.000000|37.699000||
B|USO|20260428|15:49:41|S|150.000000|139.740000||
B|VTEB|20260428|15:49:41|S|590.000000|50.395000||
B|BE|20260428|15:49:42|S|46.000000|226.500000||
B|BE|20260428|15:49:42|S|65.000000|226.550000||
B|BE|20260428|15:49:42|S|234.000000|226.530000||
B|BE|20260428|15:49:42|S|410.000000|226.541000||
B|BE|20260428|15:49:42|S|600.000000|226.465000||
B|GEO|20260428|15:49:42|S|50.000000|18.798100||
B|NVDA|20260428|15:49:42|S|150.000000|213.380000||
B|SEGG|20260428|15:49:42|S|106.000000|1.509700||
B|STM|20260428|15:49:42|S|100.000000|49.835000||
B|USO|20260428|15:49:42|S|13.000000|139.715000||
B|AAPL|20260428|15:49:43|S|4.000000|270.629100||
B|BRFH|20260428|15:49:43|S|1.000000|2.500000||
B|MSOS|20260428|15:49:43|S|10.000000|4.935000||
B|MSTR|20260428|15:49:43|S|40.000000|165.720000||
B|OKLO|20260428|15:49:43|S|84.000000|69.980000||
B|OKLO|20260428|15:49:43|S|100.000000|69.980000||
B|PAGP|20260428|15:49:43|S|100.000000|23.755000||
B|SR|20260428|15:49:43|S|6.000000|90.365000||
B|BKNG|20260428|15:49:44|S|75.000000|175.140000||
B|MSTR|20260428|15:49:44|S|38.000000|165.710000||
B|NEBX|20260428|15:49:44|S|20.000000|51.490000||
B|NFLX|20260428|15:49:44|S|3.000000|92.055000||
B|RTX|20260428|15:49:44|S|1.000000|175.429500||
B|SRVR|20260428|15:49:44|S|500.000000|34.420000||
B|FBIN|20260428|15:49:45|S|20.000000|41.395000||
B|FET|20260428|15:49:45|S|199.000000|63.260000||
B|SCHH|20260428|15:49:45|S|618.000000|23.179800||
B|SOFI|20260428|15:49:45|S|10.000000|18.589400||
B|SMCI|20260428|15:49:46|S|150.000000|27.255000||
B|SOFI|20260428|15:49:46|S|18.000000|18.589400||
B|TLRY|20260428|15:49:46|S|72.000000|6.565000||
B|WGO|20260428|15:49:46|S|80.000000|32.500000||
B|ATEC|20260428|15:49:47|S|20.000000|9.215000||
B|PAAS|20260428|15:49:47|S|1.000000|52.220700||
B|WEN|20260428|15:49:47|S|1000.000000|6.829300||
B|ZS|20260428|15:49:47|S|11.000000|136.115900||
B|BKNG|20260428|15:49:48|S|70.000000|175.210000||
B|DVN|20260428|15:49:48|S|1.000000|49.505000||
B|OKLO|20260428|15:49:48|S|9.000000|70.040000||
B|SOFI|20260428|15:49:48|S|10.000000|18.590000||
B|TE|20260428|15:49:48|S|100.000000|4.925000||
B|ZTS|20260428|15:49:48|S|10.000000|116.439200||
B|AMZN|20260428|15:49:49|S|5.000000|259.550000||
B|INTC|20260428|15:49:49|S|100.000000|83.905000||
B|LNAI|20260428|15:49:49|S|15.000000|0.334000||
B|NVD|20260428|15:49:49|S|2990.000000|4.960000||
B|NVDA|20260428|15:49:49|S|190.000000|213.370000||
B|SLV|20260428|15:49:49|S|150.000000|66.315000||
B|TSLA|20260428|15:49:49|S|100.000000|376.090000||
B|CARR|20260428|15:49:50|S|100.000000|62.110000||
B|EWG|20260428|15:49:50|S|10.000000|41.865000||
B|IREN|20260428|15:49:50|S|27.000000|44.325000||
B|NVDA|20260428|15:49:50|S|60.000000|213.380000||
B|NVDY|20260428|15:49:50|S|40.000000|14.425000||
B|TE|20260428|15:49:50|S|100.000000|4.925000||
B|KOPN|20260428|15:49:51|S|1300.000000|3.985000||
B|PLTR|20260428|15:49:51|S|614.000000|141.468700||
B|TSM|20260428|15:49:51|S|2.000000|392.475000||
B|VEA|20260428|15:49:51|S|20.000000|67.715000||
B|BW|20260428|15:49:52|S|20.000000|14.450000||
B|MCD|20260428|15:49:52|S|3.000000|291.640000||
B|MSTR|20260428|15:49:52|S|27.000000|165.800000||
B|NOK|20260428|15:49:52|S|64.000000|11.135000||
B|OKLO|20260428|15:49:52|S|13.000000|70.015000||
B|OKLO|20260428|15:49:52|S|100.000000|70.040000||
B|SMR|20260428|15:49:52|S|1.000000|11.745000||
B|AMLP|20260428|15:49:53|S|40.000000|52.605000||
B|ANF|20260428|15:49:53|S|2.000000|85.120000||
B|JNJ|20260428|15:49:53|S|19.000000|227.320000||
B|MLPX|20260428|15:49:53|S|150.000000|72.860000||
B|MLPX|20260428|15:49:53|S|150.000000|72.870000||
B|PRGO|20260428|15:49:53|S|20.000000|11.515000||
B|AMBQ|20260428|15:49:54|S|10.000000|34.685000||
B|IONQ|20260428|15:49:54|S|1.000000|42.999100||
B|MSOS|20260428|15:49:54|S|26.000000|4.935000||
B|MSOS|20260428|15:49:54|S|1952.000000|4.935000||
B|RLAY|20260428|15:49:54|S|200.000000|13.025000||
B|UVIX|20260428|15:49:54|S|1000.000000|5.465000||
B|VRT|20260428|15:49:54|S|100.000000|305.240000||
B|Z|20260428|15:49:54|S|13.000000|44.569000||
B|AMBQ|20260428|15:49:55|S|5.000000|34.685000||
B|DFNS|20260428|15:49:55|S|100.000000|0.477300||
B|EMLP|20260428|15:49:55|S|84.000000|43.790000||
B|FPS|20260428|15:49:55|S|100.000000|36.920000||
B|JOBY|20260428|15:49:55|S|15.000000|8.915000||
B|SEGG|20260428|15:49:55|S|6.000000|1.509900||
B|TGB|20260428|15:49:55|S|2.000000|7.265000||
B|TGB|20260428|15:49:55|S|115.000000|7.270000||
B|UNP|20260428|15:49:55|S|1.000000|267.765000||
B|ZS|20260428|15:49:55|S|80.000000|135.979500||
B|HD|20260428|15:49:56|S|3.000000|328.660000||
B|HIMS|20260428|15:49:56|S|30.000000|27.965000||
B|MAGN|20260428|15:49:56|S|100.000000|10.500000||
B|VXX|20260428|15:49:56|S|494.000000|28.568100||
B|ZS|20260428|15:49:56|S|40.000000|136.113900||
B|HYG|20260428|15:49:57|S|100.000000|80.385000||
B|LMND|20260428|15:49:57|S|41.000000|65.541800||
B|MSTR|20260428|15:49:57|S|92.000000|165.790000||
B|PL|20260428|15:49:57|S|100.000000|34.829100||
B|SEGG|20260428|15:49:57|S|111.000000|1.499800||
B|AAL|20260428|15:49:58|S|70.000000|11.635000||
B|AAOI|20260428|15:49:58|S|1.000000|137.270000||
B|BILL|20260428|15:49:58|S|100.000000|37.725000||
B|LITE|20260428|15:49:58|S|29.000000|792.205000||
B|PPSI|20260428|15:49:58|S|100.000000|3.810000||
B|AAPL|20260428|15:49:59|S|2.000000|270.620000||
B|ASPI|20260428|15:49:59|S|13.000000|5.219300||
B|BBAI|20260428|15:49:59|S|100.000000|4.120000||
B|GIS|20260428|15:49:59|S|4.000000|34.675000||
B|MSFT|20260428|15:49:59|S|39.000000|429.440000||
B|RGTI|20260428|15:49:59|S|182.000000|16.385000||
B|AKAN|20260428|15:50:00|S|3.000000|18.580000||
B|APLS|20260428|15:50:00|S|20.000000|40.940700||
B|DLN|20260428|15:50:00|S|1.000000|93.140000||
B|DSU|20260428|15:50:00|S|100.000000|9.880000||
B|GLD|20260428|15:50:00|S|5.000000|422.209600||
B|H|20260428|15:50:00|S|20.000000|162.050000||
B|MNST|20260428|15:50:00|S|100.000000|77.140000||
B|MSTR|20260428|15:50:00|S|4.000000|165.695000||
B|NATR|20260428|15:50:00|S|40.000000|27.270000||
B|NVDA|20260428|15:50:00|S|15.000000|213.445000||
B|ORKA|20260428|15:50:00|S|100.000000|73.080000||
B|PLTR|20260428|15:50:00|S|10.000000|141.607800||
B|QQQ|20260428|15:50:00|S|80.000000|657.870000||
B|SMH|20260428|15:50:00|S|8.000000|491.910000||
B|SNBR|20260428|15:50:00|S|37.000000|3.330000||
B|SOXL|20260428|15:50:00|S|20.000000|110.138600||
B|TSLA|20260428|15:50:00|S|167.000000|376.600000||
B|WOLF|20260428|15:50:00|S|34.000000|25.698600||
B|Z|20260428|15:50:00|S|3.000000|44.578500||
B|Z|20260428|15:50:00|S|3.000000|44.578500||
B|Z|20260428|15:50:00|S|8.000000|44.578500||
B|ZM|20260428|15:50:00|S|6.000000|91.400000||
B|ZM|20260428|15:50:00|S|100.000000|91.440000||
B|ZS|20260428|15:50:00|S|80.000000|136.080000||
B|ZS|20260428|15:50:00|S|80.000000|136.100000||
B|ZTS|20260428|15:50:00|S|800.000000|116.660000||
B|AEIS|20260428|15:50:01|S|10.000000|370.220000||
B|AIT|20260428|15:50:01|S|6.000000|300.130000||
B|CDE|20260428|15:50:01|S|10.000000|17.835000||
B|ESGD|20260428|15:50:01|S|7.000000|99.760000||
B|EWZ|20260428|15:50:01|S|175.000000|39.715000||
B|HYT|20260428|15:50:01|S|300.000000|8.640000||
B|IVV|20260428|15:50:01|S|16.000000|715.078300||
B|MSTR|20260428|15:50:01|S|2.000000|165.610000||
B|MSTR|20260428|15:50:01|S|40.000000|165.575000||
B|PDX|20260428|15:50:01|S|100.000000|20.730000||
B|PHK|20260428|15:50:01|S|300.000000|4.720000||
B|UAMY|20260428|15:50:01|S|55.000000|10.970000||
B|AIO|20260428|15:50:02|S|100.000000|24.510000||
B|ALAB|20260428|15:50:02|S|11.000000|184.060000||
B|ASHR|20260428|15:50:02|S|100.000000|34.629300||
B|CAR|20260428|15:50:02|S|20.000000|179.931000||
B|EQIX|20260428|15:50:02|S|10.000000|1078.075000||
B|FIG|20260428|15:50:02|S|10.000000|17.259300||
B|FLO|20260428|15:50:02|S|1787.000000|8.990000||
B|LI|20260428|15:50:02|S|100.000000|17.685000||
B|MSTR|20260428|15:50:02|S|5.000000|165.591700||
B|MSTR|20260428|15:50:02|S|39.000000|165.562500||
B|AIRR|20260428|15:50:03|S|2.000000|123.500000||
B|CAR|20260428|15:50:03|S|1.000000|179.931000||
B|CCL|20260428|15:50:03|S|20.000000|26.310000||
B|ESBA|20260428|15:50:03|S|5.000000|5.580000||
B|IEF|20260428|15:50:03|S|400.000000|95.237500||
B|IVV|20260428|15:50:03|S|7.000000|715.080000||
B|MANH|20260428|15:50:03|S|8.000000|140.310000||
B|OKLO|20260428|15:50:03|S|50.000000|70.017900||
B|OSK|20260428|15:50:03|S|7.000000|149.720000||
B|ZTS|20260428|15:50:03|S|200.000000|116.630000||
B|ASGI|20260428|15:50:04|S|59.000000|23.495000||
B|FANG|20260428|15:50:04|S|1.000000|199.970000||
B|NFLX|20260428|15:50:04|S|65.000000|92.125000||
B|NVTX|20260428|15:50:04|S|3.000000|52.135000||
B|TQQQ|20260428|15:50:04|S|100.000000|60.815000||
B|VNQ|20260428|15:50:04|S|2.000000|95.575000||
B|ZS|20260428|15:50:04|S|2.000000|136.065900||
B|ZS|20260428|15:50:04|S|3.000000|136.065900||
B|ZS|20260428|15:50:04|S|3.000000|136.065900||
B|ZS|20260428|15:50:04|S|4.000000|136.065900||
B|ZS|20260428|15:50:04|S|4.000000|136.065900||
B|ZS|20260428|15:50:04|S|5.000000|136.065900||
B|BGT|20260428|15:50:05|S|100.000000|10.880000||
B|CSCO|20260428|15:50:05|S|10.000000|86.569300||
B|DECK|20260428|15:50:05|S|10.000000|106.291200||
B|NCLH|20260428|15:50:05|S|100.000000|17.849300||
B|PATK|20260428|15:50:05|S|3.000000|94.225000||
B|RFI|20260428|15:50:05|S|100.000000|11.555000||
B|S|20260428|15:50:05|S|79.000000|14.730000||
B|SAIC|20260428|15:50:05|S|169.000000|95.370000||
B|TMUS|20260428|15:50:05|S|14.000000|185.248300||
B|TQQQ|20260428|15:50:05|S|5.000000|60.810000||
B|TQQQ|20260428|15:50:05|S|7.000000|60.810000||
B|VFC|20260428|15:50:05|S|20.000000|18.625000||
B|CME|20260428|15:50:06|S|15.000000|284.765000||
B|GRID|20260428|15:50:06|S|2.000000|185.500000||
B|IRWD|20260428|15:50:06|S|3500.000000|4.287500||
B|META|20260428|15:50:06|S|82.000000|670.710000||
B|MRVL|20260428|15:50:06|S|200.000000|152.930000||
B|PRI|20260428|15:50:06|S|8.000000|280.180000||
B|SEGG|20260428|15:50:06|S|31.000000|1.500000||
B|SOXL|20260428|15:50:06|S|1.000000|110.009300||
B|SOXL|20260428|15:50:06|S|9.000000|110.029300||
B|SOXL|20260428|15:50:06|S|10.000000|109.980000||
B|TSN|20260428|15:50:06|S|8.000000|63.880000||
B|ASTX|20260428|15:50:07|S|50.000000|25.260000||
B|BBD|20260428|15:50:07|S|10.000000|3.895000||
B|DVN|20260428|15:50:07|S|171.000000|49.520000||
B|DVN|20260428|15:50:07|S|200.000000|49.515000||
B|DVN|20260428|15:50:07|S|452.000000|49.515000||
B|FC|20260428|15:50:07|S|2.000000|22.290000||
B|FCX|20260428|15:50:07|S|1.000000|58.429100||
B|MOB|20260428|15:50:07|S|100.000000|6.640000||
B|QQQH|20260428|15:50:07|S|6.000000|54.360000||
B|SNSR|20260428|15:50:07|S|1.000000|42.930000||
B|DRAM|20260428|15:50:08|S|300.000000|37.435000||
B|FSCO|20260428|15:50:08|S|800.000000|5.065000||
B|IONQ|20260428|15:50:08|S|40.000000|42.969100||
B|NVDA|20260428|15:50:08|S|30.000000|213.291000||
B|AIRR|20260428|15:50:09|S|1.000000|123.480000||
B|AMD|20260428|15:50:09|S|224.000000|323.170000||
B|QLD|20260428|15:50:09|S|14.000000|78.729300||
B|EFXT|20260428|15:50:10|S|20.000000|25.600000||
B|LAR|20260428|15:50:10|S|47.000000|9.630000||
B|MU|20260428|15:50:10|S|20.000000|504.485000||
B|NRP|20260428|15:50:10|S|100.000000|117.380000||
B|OXY|20260428|15:50:10|S|50.000000|58.602500||
B|QUBT|20260428|15:50:10|S|14.000000|8.527400||
B|ZTS|20260428|15:50:10|S|100.000000|116.606600||
B|APP|20260428|15:50:12|S|4.000000|449.610000||
B|EWY|20260428|15:50:12|S|100.000000|154.450000||
B|HOVR|20260428|15:50:12|S|1500.000000|2.000000||
B|NEXA|20260428|15:50:12|S|418.000000|14.059100||
B|SBUX|20260428|15:50:12|S|26.000000|96.860000||
B|SBUX|20260428|15:50:12|S|174.000000|96.860000||
B|XE|20260428|15:50:12|S|200.000000|35.130000||
B|XE|20260428|15:50:12|S|200.000000|35.180000||
B|AMD|20260428|15:50:13|S|42.000000|323.224800||
B|AMD|20260428|15:50:13|S|300.000000|323.220000||
B|ASHR|20260428|15:50:13|S|300.000000|34.629300||
B|BG|20260428|15:50:13|S|6.000000|126.020000||
B|DXCM|20260428|15:50:13|S|20.000000|59.490000||
B|HXL|20260428|15:50:13|S|1.000000|92.890000||
B|JOBY|20260428|15:50:13|S|100.000000|8.905000||
B|NVDA|20260428|15:50:13|S|5.000000|213.395000||
B|PFE|20260428|15:50:13|S|5.000000|26.395000||
B|RKLB|20260428|15:50:13|S|10.000000|78.359100||
B|BND|20260428|15:50:14|S|1.000000|73.689600||
B|GOOGL|20260428|15:50:14|S|3.000000|350.520000||
B|NOC|20260428|15:50:14|S|45.000000|577.431000||
B|POET|20260428|15:50:14|S|100.000000|7.925000||
B|SOXL|20260428|15:50:14|S|20.000000|109.900000||
B|ALHC|20260428|15:50:15|S|20.000000|21.898800||
B|DSGX|20260428|15:50:15|S|10.000000|70.700000||
B|EC|20260428|15:50:15|S|50.000000|13.945000||
B|FIG|20260428|15:50:15|S|20.000000|17.289300||
B|INDA|20260428|15:50:15|S|50.000000|49.190700||
B|KTOS|20260428|15:50:15|S|20.000000|60.880000||
B|VSTM|20260428|15:50:15|S|100.000000|5.459300||
B|AMLP|20260428|15:50:16|S|20.000000|52.585000||
B|CHKP|20260428|15:50:16|S|20.000000|138.920000||
B|CIEN|20260428|15:50:16|S|5.000000|470.497500||
B|CTSH|20260428|15:50:16|S|40.000000|55.315000||
B|EMO|20260428|15:50:16|S|100.000000|49.325000||
B|FPS|20260428|15:50:16|S|100.000000|36.890000||
B|GSG|20260428|15:50:16|S|200.000000|33.345000||
B|IGR|20260428|15:50:16|S|100.000000|4.695000||
B|IONQ|20260428|15:50:16|S|50.000000|43.009300||
B|MOB|20260428|15:50:16|S|900.000000|6.685000||
B|MU|20260428|15:50:16|S|11.000000|504.415000||
B|NVS|20260428|15:50:16|S|3.000000|144.980000||
B|TDS|20260428|15:50:16|S|50.000000|44.287000||
B|TLRY|20260428|15:50:16|S|20.000000|6.565000||
B|URBN|20260428|15:50:16|S|7.000000|69.835000||
B|ZTO|20260428|15:50:16|S|12.000000|25.620000||
B|BBAI|20260428|15:50:17|S|2500.000000|4.140000||
B|DAO|20260428|15:50:17|S|20.000000|11.240000||
B|KYN|20260428|15:50:17|S|100.000000|13.820000||
B|MSM|20260428|15:50:17|S|20.000000|102.420000||
B|NLY|20260428|15:50:17|S|50.000000|22.767500||
B|OLED|20260428|15:50:17|S|201.000000|91.520000||
B|PRCT|20260428|15:50:17|S|30.000000|23.308600||
B|TFII|20260428|15:50:17|S|1.000000|144.570000||
B|UAMY|20260428|15:50:17|S|20.000000|10.975000||
B|WXET|20260428|15:50:17|S|200.000000|22.570000||
B|ARCB|20260428|15:50:18|S|3.000000|127.740000||
B|ASST|20260428|15:50:18|S|1000.000000|15.290700||
B|ASTS|20260428|15:50:18|S|3.000000|71.540000||
B|AXON|20260428|15:50:18|S|40.000000|407.440000||
B|BBAI|20260428|15:50:18|S|200.000000|4.145000||
B|CHE|20260428|15:50:18|S|9.000000|420.180000||
B|CVX|20260428|15:50:18|S|10.000000|188.125000||
B|EMO|20260428|15:50:18|S|10.000000|49.450000||
B|FNB|20260428|15:50:18|S|400.000000|17.785000||
B|KFRC|20260428|15:50:18|S|100.000000|45.020000||
B|NOK|20260428|15:50:18|S|600.000000|11.169300||
B|PKX|20260428|15:50:18|S|20.000000|76.250000||
B|QCOM|20260428|15:50:18|S|3.000000|150.400000||
B|VMC|20260428|15:50:18|S|15.000000|291.530000||
B|WULF|20260428|15:50:18|S|20.000000|20.575000||
B|AIT|20260428|15:50:19|S|3.000000|300.020000||
B|AKAN|20260428|15:50:19|S|50.000000|18.700000||
B|BBVA|20260428|15:50:19|S|10.000000|22.007200||
B|CUK|20260428|15:50:19|S|10.000000|26.307100||
B|DIS|20260428|15:50:19|S|10.000000|101.461700||
B|DLPN|20260428|15:50:19|S|3.000000|1.400000||
B|MRVL|20260428|15:50:19|S|100.000000|152.798500||
B|MTDR|20260428|15:50:19|S|100.000000|61.290000||
B|NMCO|20260428|15:50:19|S|53.000000|10.789000||
B|PFF|20260428|15:50:19|S|100.000000|31.285000||
B|RDDT|20260428|15:50:19|S|9.000000|148.476600||
B|APLS|20260428|15:50:20|S|100.000000|40.949300||
B|ASHR|20260428|15:50:20|S|100.000000|34.629300||
B|CCK|20260428|15:50:20|S|10.000000|99.750000||
B|CHRW|20260428|15:50:20|S|5.000000|188.100000||
B|ESS|20260428|15:50:20|S|20.000000|269.100000||
B|FLO|20260428|15:50:20|S|91.000000|8.989300||
B|IREN|20260428|15:50:20|S|190.000000|44.200000||
B|MLM|20260428|15:50:20|S|6.000000|614.120000||
B|MRVL|20260428|15:50:20|S|100.000000|152.798500||
B|NWBI|20260428|15:50:20|S|100.000000|14.185000||
B|PL|20260428|15:50:20|S|21.000000|34.860000||
B|SOXS|20260428|15:50:20|S|1000.000000|15.589300||
B|TSM|20260428|15:50:20|S|5.000000|392.298800||
B|UAMY|20260428|15:50:20|S|100.000000|10.975000||
B|VFC|20260428|15:50:20|S|20.000000|18.605000||
B|VIR|20260428|15:50:20|S|600.000000|10.235000||
B|WRB|20260428|15:50:20|S|10.000000|66.940000||
B|ACV|20260428|15:50:21|S|20.000000|26.160000||
B|AGX|20260428|15:50:21|S|2.000000|630.910000||
B|CHSCP|20260428|15:50:21|S|5.000000|27.840000||
B|DFNS|20260428|15:50:21|S|100.000000|0.477100||
B|GM|20260428|15:50:21|S|800.000000|78.860000||
B|HIMX|20260428|15:50:21|S|10.000000|10.910000||
B|HIMX|20260428|15:50:21|S|10.000000|10.910900||
B|HRI|20260428|15:50:21|S|20.000000|135.340000||
B|IIM|20260428|15:50:21|S|200.000000|12.080000||
B|INTC|20260428|15:50:21|S|11.000000|83.839300||
B|KOPN|20260428|15:50:21|S|520.000000|3.985000||
B|LAR|20260428|15:50:21|S|100.000000|9.629300||
B|NKE|20260428|15:50:21|S|10.000000|44.995000||
B|NTES|20260428|15:50:21|S|20.000000|112.080000||
B|ONDS|20260428|15:50:21|S|1.000000|10.475000||
B|QS|20260428|15:50:21|S|100.000000|6.899300||
B|SEGG|20260428|15:50:21|S|536.000000|1.515000||
B|TNET|20260428|15:50:21|S|40.000000|41.930000||
B|VFC|20260428|15:50:21|S|900.000000|18.615000||
B|ATEN|20260428|15:50:22|S|520.000000|28.110000||
B|ATEN|20260428|15:50:22|S|1280.000000|28.110000||
B|BABA|20260428|15:50:22|S|1.000000|130.670000||
B|BTBD|20260428|15:50:22|S|600.000000|2.050000||
B|COIN|20260428|15:50:22|S|4.000000|194.385000||
B|CRML|20260428|15:50:22|S|297.000000|12.045000||
B|JOBY|20260428|15:50:22|S|300.000000|8.915000||
B|LZM|20260428|15:50:22|S|100.000000|4.800000||
B|MRVL|20260428|15:50:22|S|100.000000|152.818000||
B|MRVL|20260428|15:50:22|S|100.000000|152.820000||
B|MRVL|20260428|15:50:22|S|100.000000|152.828000||
B|NFLX|20260428|15:50:22|S|1.000000|92.195000||
B|SHW|20260428|15:50:22|S|20.000000|325.230000||
B|SNDK|20260428|15:50:22|S|5.000000|1016.080000||
B|XNET|20260428|15:50:22|S|50.000000|6.320000||
B|AMZN|20260428|15:50:23|S|100.000000|259.760000||
B|AXTI|20260428|15:50:23|S|100.000000|67.980000||
B|BBWI|20260428|15:50:23|S|20.000000|19.250700||
B|BMRN|20260428|15:50:23|S|20.000000|53.251400||
B|BRKR|20260428|15:50:23|S|10.000000|36.270900||
B|CRL|20260428|15:50:23|S|10.000000|165.963500||
B|CTAS|20260428|15:50:23|S|10.000000|174.410000||
B|FIS|20260428|15:50:23|S|20.000000|46.340700||
B|LCID|20260428|15:50:23|S|216.000000|5.880000||
B|MRVL|20260428|15:50:23|S|100.000000|152.828500||
B|VXX|20260428|15:50:23|S|100.000000|28.550700||
B|WFC|20260428|15:50:23|S|10.000000|81.395000||
B|XLK|20260428|15:50:23|S|40.000000|157.995000||
B|XNET|20260428|15:50:23|S|200.000000|6.315000||
B|CME|20260428|15:50:24|S|3.000000|284.755000||
B|CME|20260428|15:50:24|S|7.000000|284.693700||
B|GEN|20260428|15:50:24|S|5.000000|19.345000||
B|JEF|20260428|15:50:24|S|9.000000|48.150000||
B|NEM|20260428|15:50:24|S|25.000000|109.574900||
B|NFLX|20260428|15:50:24|S|10.000000|92.195000||
B|NOK|20260428|15:50:24|S|1000.000000|11.169300||
B|USO|20260428|15:50:24|S|6.000000|139.700000||
B|HPQ|20260428|15:50:25|S|10.000000|19.775000||
B|LRN|20260428|15:50:25|S|100.000000|92.550000||
B|LRN|20260428|15:50:25|S|101.000000|92.630000||
B|MRVL|20260428|15:50:25|S|100.000000|152.882500||
B|MSA|20260428|15:50:25|S|10.000000|167.130000||
B|SOXL|20260428|15:50:25|S|95.000000|109.955000||
B|ASTS|20260428|15:50:26|S|2.000000|71.550000||
B|BXP|20260428|15:50:26|S|19.000000|59.172700||
B|COPX|20260428|15:50:26|S|7.000000|78.779100||
B|EIX|20260428|15:50:26|S|10.000000|67.970000||
B|INTC|20260428|15:50:26|S|200.000000|83.877100||
B|OMC|20260428|15:50:26|S|10.000000|76.640000||
B|SMIN|20260428|15:50:26|S|6.000000|66.460000||
B|TFC|20260428|15:50:26|S|10.000000|51.075000||
B|BAC|20260428|15:50:27|S|10.000000|52.695000||
B|CMPX|20260428|15:50:27|S|10.000000|1.810000||
B|CMPX|20260428|15:50:27|S|15.000000|1.810000||
B|CMPX|20260428|15:50:27|S|25.000000|1.810000||
B|CSX|20260428|15:50:27|S|10.000000|45.285000||
B|FCEL|20260428|15:50:27|S|100.000000|9.919300||
B|FCEL|20260428|15:50:27|S|100.000000|9.920000||
B|FCEL|20260428|15:50:27|S|1300.000000|9.919300||
B|MOB|20260428|15:50:27|S|100.000000|6.700000||
B|NTLA|20260428|15:50:27|S|50.000000|13.215000||
B|ROL|20260428|15:50:27|S|5.000000|55.710000||
B|ROL|20260428|15:50:27|S|5.000000|55.710000||
B|UEC|20260428|15:50:27|S|100.000000|14.399300||
B|VEU|20260428|15:50:27|S|25.000000|79.765000||
B|AMCR|20260428|15:50:28|S|105.000000|38.565000||
B|BBAI|20260428|15:50:28|S|100.000000|4.135000||
B|FAST|20260428|15:50:28|S|5.000000|44.725000||
B|GLD|20260428|15:50:28|S|56.000000|422.029000||
B|GM|20260428|15:50:28|S|42.000000|78.875000||
B|TFC|20260428|15:50:28|S|66.000000|51.090000||
B|VXX|20260428|15:50:28|S|50.000000|28.549300||
B|WDC|20260428|15:50:28|S|200.000000|391.760000||
B|WDC|20260428|15:50:28|S|215.000000|391.740000||
B|WDC|20260428|15:50:28|S|221.000000|391.769000||
B|WEC|20260428|15:50:28|S|10.000000|115.450000||
B|CR|20260428|15:50:29|S|100.000000|178.400000||
B|EFXT|20260428|15:50:29|S|20.000000|25.520000||
B|ETHU|20260428|15:50:29|S|26.000000|26.275000||
B|ORI|20260428|15:50:29|S|10.000000|39.965000||
B|PKOH|20260428|15:50:29|S|40.000000|29.460000||
B|PSA|20260428|15:50:29|S|10.000000|297.940000||
B|RKLB|20260428|15:50:29|S|1.000000|78.299100||
B|SEGG|20260428|15:50:29|S|100.000000|1.519800||
B|USAR|20260428|15:50:29|S|50.000000|22.690000||
B|HRB|20260428|15:50:30|S|500.000000|31.420000||
B|HRB|20260428|15:50:30|S|500.000000|31.420000||
B|MLI|20260428|15:50:30|S|10.000000|135.470000||
B|RKLB|20260428|15:50:30|S|2.000000|78.310000||
B|TREX|20260428|15:50:30|S|1.000000|41.065000||
B|TYL|20260428|15:50:30|S|10.000000|342.280000||
B|ZTS|20260428|15:50:30|S|300.000000|116.650000||
B|AA|20260428|15:50:31|S|100.000000|63.260000||
B|AA|20260428|15:50:31|S|150.000000|63.235000||
B|AMD|20260428|15:50:31|S|5.000000|323.113300||
B|ARM|20260428|15:50:31|S|25.000000|199.305000||
B|AVGO|20260428|15:50:31|S|4.000000|401.140000||
B|SKM|20260428|15:50:31|S|10.000000|36.565000||
B|DRAM|20260428|15:50:32|S|300.000000|37.435000||
B|ETV|20260428|15:50:32|S|100.000000|14.430000||
B|LRN|20260428|15:50:32|S|199.000000|92.560000||
B|OKLO|20260428|15:50:32|S|12.000000|70.150000||
B|SHNY|20260428|15:50:32|S|300.000000|12.789300||
B|YPF|20260428|15:50:32|S|20.000000|43.444400||
B|Z|20260428|15:50:32|S|53.000000|44.573900||
B|CRML|20260428|15:50:33|S|300.000000|12.045000||
B|NOK|20260428|15:50:33|S|79.000000|11.169500||
B|RGLD|20260428|15:50:33|S|2.000000|237.120000||
B|SNDK|20260428|15:50:33|S|4.000000|1015.739000||
B|SNDK|20260428|15:50:33|S|95.000000|1015.730000||
B|TSLA|20260428|15:50:33|S|25.000000|376.355000||
B|VOYG|20260428|15:50:33|S|2.000000|26.650000||
B|VOYG|20260428|15:50:33|S|52.000000|26.640000||
B|WDC|20260428|15:50:33|S|1.000000|391.750000||
B|XE|20260428|15:50:33|S|100.000000|34.895000||
B|AA|20260428|15:50:34|S|58.000000|63.211700||
B|IBRX|20260428|15:50:34|S|71.000000|6.975000||
B|SPY|20260428|15:50:34|S|12.000000|711.919300||
B|UHS|20260428|15:50:34|S|20.000000|163.030000||
B|ZTO|20260428|15:50:34|S|13.000000|25.620000||
B|LWLG|20260428|15:50:35|S|50.000000|11.480000||
B|MU|20260428|15:50:35|S|43.000000|504.278700||
B|RLAY|20260428|15:50:35|S|6.000000|13.045000||
B|RTX|20260428|15:50:35|S|6.000000|175.517300||
B|STM|20260428|15:50:35|S|100.000000|49.800000||
B|VOO|20260428|15:50:35|S|1.000000|654.478600||
B|MOB|20260428|15:50:36|S|200.000000|6.770000||
B|MOB|20260428|15:50:36|S|2300.000000|6.780000||
B|NVDA|20260428|15:50:36|S|700.000000|213.460900||
B|SBLX|20260428|15:50:36|S|88.000000|3.130000||
B|SOXL|20260428|15:50:36|S|10.000000|109.920000||
B|VOYG|20260428|15:50:36|S|2.000000|26.670000||
B|BE|20260428|15:50:37|S|50.000000|224.944200||
B|INTC|20260428|15:50:37|S|100.000000|83.905000||
B|MU|20260428|15:50:37|S|6.000000|504.125000||
B|CTRA|20260428|15:50:38|S|20.000000|34.655000||
B|CWST|20260428|15:50:38|S|2.000000|77.910000||
B|MU|20260428|15:50:38|S|1.000000|504.115000||
B|PDD|20260428|15:50:38|S|50.000000|97.187300||
B|QBTS|20260428|15:50:38|S|1.000000|18.095000||
B|RKLB|20260428|15:50:38|S|1.000000|78.319000||
B|SOXS|20260428|15:50:38|S|2000.000000|15.589600||
B|BULL|20260428|15:50:39|S|9.000000|7.080000||
B|JD|20260428|15:50:39|S|22.000000|29.715000||
B|NVDA|20260428|15:50:39|S|90.000000|213.470000||
B|SMR|20260428|15:50:39|S|337.000000|11.775000||
B|ADC|20260428|15:50:40|S|5.000000|76.825000||
B|CLF|20260428|15:50:40|S|900.000000|10.199300||
B|INTC|20260428|15:50:40|S|10.000000|83.930000||
B|SEGG|20260428|15:50:40|S|300.000000|1.509700||
B|UWM|20260428|15:50:40|S|47.000000|56.540000||
B|ZS|20260428|15:50:40|S|40.000000|136.108900||
B|ZTS|20260428|15:50:40|S|11.000000|116.479900||
B|SOXL|20260428|15:50:41|S|1130.000000|109.985000||
B|VOYG|20260428|15:50:41|S|52.000000|26.650000||
B|VXUS|20260428|15:50:41|S|79.000000|81.865000||
B|BBAI|20260428|15:50:42|S|1.000000|4.135000||
B|NFLX|20260428|15:50:42|S|60.000000|92.185000||
B|NVDA|20260428|15:50:42|S|190.000000|213.580000||
B|NVDA|20260428|15:50:42|S|600.000000|213.588900||
B|SNBR|20260428|15:50:42|S|100.000000|3.335000||
B|USO|20260428|15:50:42|S|5.000000|139.690000||
B|WING|20260428|15:50:42|S|5.000000|173.955000||
B|WOLF|20260428|15:50:42|S|400.000000|25.698600||
B|ZS|20260428|15:50:42|S|120.000000|136.114400||
B|ASTS|20260428|15:50:43|S|17.000000|71.520000||
B|EC|20260428|15:50:43|S|50.000000|13.940800||
B|FBK|20260428|15:50:43|S|100.000000|54.860000||
B|INTC|20260428|15:50:43|S|100.000000|83.960000||
B|INTC|20260428|15:50:43|S|100.000000|83.965000||
B|KMX|20260428|15:50:43|S|10.000000|38.490900||
B|MRVL|20260428|15:50:43|S|100.000000|152.940000||
B|SOXL|20260428|15:50:43|S|314.000000|110.075000||
B|BKNG|20260428|15:50:44|S|2.000000|175.050000||
B|CRML|20260428|15:50:44|S|30.000000|12.035000||
B|EEM|20260428|15:50:44|S|300.000000|62.995000||
B|MRVL|20260428|15:50:44|S|191.000000|152.950000||
B|QCOM|20260428|15:50:44|S|20.000000|150.530000||
B|RGA|20260428|15:50:44|S|10.000000|209.630000||
B|SOFI|20260428|15:50:44|S|100.000000|18.545000||
B|VGSH|20260428|15:50:44|S|3.000000|58.495000||
B|IAG|20260428|15:50:45|S|5.000000|16.425000||
B|INTC|20260428|15:50:45|S|200.000000|83.975000||
B|META|20260428|15:50:45|S|5.000000|670.967300||
B|MRVL|20260428|15:50:45|S|100.000000|152.960000||
B|SNDA|20260428|15:50:45|S|100.000000|37.720000||
B|SOFI|20260428|15:50:45|S|52.000000|18.560000||
B|SOFI|20260428|15:50:45|S|100.000000|18.559300||
B|USO|20260428|15:50:45|S|4.000000|139.690000||
B|WEAT|20260428|15:50:45|S|10.000000|24.737400||
B|ATEC|20260428|15:50:46|S|18.000000|9.185000||
B|BIRK|20260428|15:50:46|S|10.000000|39.208500||
B|CRCD|20260428|15:50:46|S|750.000000|5.885000||
B|ENPH|20260428|15:50:46|S|29.000000|34.320000||
B|L|20260428|15:50:46|S|10.000000|112.160000||
B|SOXL|20260428|15:50:46|S|83.000000|110.080000||
B|SOXL|20260428|15:50:46|S|251.000000|110.079400||
B|XE|20260428|15:50:46|S|100.000000|34.895000||
B|BIYA|20260428|15:50:47|S|100.000000|1.520000||
B|NVDA|20260428|15:50:47|S|450.000000|213.550000||
B|QQQ|20260428|15:50:47|S|54.000000|657.960000||
B|SOXL|20260428|15:50:47|S|2.000000|110.089300||
B|SOXL|20260428|15:50:47|S|19.000000|110.089100||
B|SOXL|20260428|15:50:47|S|881.000000|110.090000||
B|BE|20260428|15:50:48|S|52.000000|224.880000||
B|EL|20260428|15:50:48|S|10.000000|76.971500||
B|PTA|20260428|15:50:48|S|100.000000|19.285000||
B|UMBF|20260428|15:50:48|S|100.000000|124.590000||
B|BCS|20260428|15:50:49|S|64.000000|22.985000||
B|IREN|20260428|15:50:49|S|21.000000|44.177500||
B|JOBY|20260428|15:50:49|S|20.000000|8.905000||
B|PPA|20260428|15:50:49|S|10.000000|165.310000||
B|SOXS|20260428|15:50:49|S|43.000000|15.569400||
B|TSM|20260428|15:50:49|S|123.000000|392.400000||
B|SBFG|20260428|15:50:50|S|4.000000|22.590000||
B|SNDK|20260428|15:50:50|S|2.000000|1016.490000||
B|ZTO|20260428|15:50:50|S|14.000000|25.620000||
B|ASTS|20260428|15:50:51|S|100.000000|71.500000||
B|GEN|20260428|15:50:51|S|5.000000|19.355000||
B|INDA|20260428|15:50:51|S|34.000000|49.195000||
B|MIR|20260428|15:50:51|S|20.000000|18.645000||
B|NUE|20260428|15:50:51|S|50.000000|224.510000||
B|ON|20260428|15:50:51|S|39.000000|93.440000||
B|SMR|20260428|15:50:51|S|2.000000|11.769700||
B|ZM|20260428|15:50:51|S|100.000000|91.230000||
B|AKAM|20260428|15:50:52|S|10.000000|95.782400||
B|AMD|20260428|15:50:52|S|10.000000|323.120000||
B|ENPH|20260428|15:50:52|S|8.000000|34.310000||
B|ERIC|20260428|15:50:52|S|100.000000|11.255000||
B|OKLO|20260428|15:50:52|S|100.000000|69.930000||
B|OXY|20260428|15:50:52|S|5.000000|58.525000||
B|RGTI|20260428|15:50:52|S|80.000000|16.370000||
B|RGTI|20260428|15:50:52|S|100.000000|16.365000||
B|TSM|20260428|15:50:52|S|13.000000|392.325000||
B|TSM|20260428|15:50:52|S|25.000000|392.325000||
B|AUR|20260428|15:50:53|S|5788.000000|4.939400||
B|EDSA|20260428|15:50:53|S|1.000000|14.610000||
B|GLDM|20260428|15:50:53|S|1.000000|90.949300||
B|MOH|20260428|15:50:53|S|40.000000|186.170000||
B|NWBI|20260428|15:50:53|S|100.000000|14.189300||
B|QQQ|20260428|15:50:53|S|25.000000|657.869100||
B|XE|20260428|15:50:53|S|30.000000|34.900000||
B|Z|20260428|15:50:53|S|200.000000|44.574200||
B|ZM|20260428|15:50:53|S|2.000000|91.230000||
B|ATER|20260428|15:50:54|S|50.000000|1.095000||
B|FLR|20260428|15:50:54|S|10.000000|50.511000||
B|KMB|20260428|15:50:54|S|50.000000|98.420900||
B|MOB|20260428|15:50:54|S|100.000000|6.740000||
B|MOB|20260428|15:50:54|S|200.000000|6.730000||
B|NSC|20260428|15:50:54|S|10.000000|316.680000||
B|SPXU|20260428|15:50:54|S|20.000000|43.335000||
B|XE|20260428|15:50:54|S|100.000000|34.900000||
B|AMD|20260428|15:50:55|S|103.000000|323.130000||
B|AMD|20260428|15:50:55|S|379.000000|323.080000||
B|FROG|20260428|15:50:55|S|7.000000|45.648100||
B|NVDA|20260428|15:50:55|S|10.000000|213.527500||
B|EGY|20260428|15:50:56|S|50.000000|6.569100||
B|EGY|20260428|15:50:56|S|50.000000|6.570000||
B|JEPQ|20260428|15:50:56|S|2.000000|58.927600||
B|NTLA|20260428|15:50:56|S|100.000000|13.270700||
B|PAAS|20260428|15:50:56|S|10.000000|52.200700||
B|PARR|20260428|15:50:56|S|85.000000|62.970000||
B|UVXY|20260428|15:50:56|S|20.000000|37.210000||
B|ZTS|20260428|15:50:56|S|5.000000|116.550800||
B|BE|20260428|15:50:57|S|10.000000|224.950000||
B|BKNG|20260428|15:50:57|S|10.000000|174.985000||
B|BKNG|20260428|15:50:57|S|30.000000|175.000000||
B|BKNG|20260428|15:50:57|S|40.000000|175.000000||
B|INFY|20260428|15:50:57|S|1.000000|12.355000||
B|INTC|20260428|15:50:57|S|97.000000|84.035000||
B|JIRE|20260428|15:50:57|S|680.000000|78.620000||
B|LUNR|20260428|15:50:57|S|25.000000|24.250000||
B|META|20260428|15:50:57|S|17.000000|670.933300||
B|ONDS|20260428|15:50:57|S|7.000000|10.465000||
B|QQQM|20260428|15:50:57|S|19.000000|270.900000||
B|SEGG|20260428|15:50:57|S|488.000000|1.539900||
B|GEV|20260428|15:50:58|S|0.150000|1085.370000||
B|HRI|20260428|15:50:58|S|10.000000|135.130000||
B|INTC|20260428|15:50:58|S|30.000000|84.035000||
B|WK|20260428|15:50:58|S|11.000000|53.970000||
B|ABT|20260428|15:50:59|S|10.000000|93.720000||
B|AMD|20260428|15:50:59|S|1.000000|323.120000||
B|HAS|20260428|15:50:59|S|5.000000|95.310400||
B|HPQ|20260428|15:50:59|S|10.000000|19.775000||
B|MSTR|20260428|15:50:59|S|1.000000|166.041000||
B|NTES|20260428|15:50:59|S|7.000000|112.080000||
B|PKG|20260428|15:50:59|S|10.000000|223.537200||
B|SEGG|20260428|15:50:59|S|50.000000|1.539700||
B|SOXL|20260428|15:50:59|S|20.000000|109.909300||
B|XLRE|20260428|15:50:59|S|200.000000|43.909300||
B|COPX|20260428|15:51:00|S|30.000000|78.750000||
B|INTC|20260428|15:51:00|S|100.000000|84.010000||
B|INTC|20260428|15:51:00|S|400.000000|84.005000||
B|NRG|20260428|15:51:00|S|10.000000|155.496000||
B|NVDA|20260428|15:51:00|S|1.000000|213.609000||
B|SEGG|20260428|15:51:00|S|100.000000|1.535000||
B|TSLA|20260428|15:51:00|S|50.000000|376.260000||
B|VOYG|20260428|15:51:00|S|52.000000|26.630000||
B|ZM|20260428|15:51:00|S|1.000000|91.305000||
B|ZM|20260428|15:51:00|S|5.000000|91.305000||
B|ZM|20260428|15:51:00|S|7.000000|91.305000||
B|ZM|20260428|15:51:00|S|7.000000|91.305000||
B|AMD|20260428|15:51:01|S|30.000000|322.880000||
B|BKR|20260428|15:51:01|S|100.000000|67.870000||
B|FCX|20260428|15:51:01|S|88.000000|58.325000||
B|INTC|20260428|15:51:01|S|3.000000|83.994900||
B|NRGV|20260428|15:51:01|S|600.000000|4.190000||
B|NVDA|20260428|15:51:01|S|55.000000|213.545000||
B|SEGG|20260428|15:51:01|S|7281.000000|1.539700||
B|VNM|20260428|15:51:01|S|771.000000|19.099200||
B|AVGO|20260428|15:51:02|S|100.000000|401.080000||
B|AVGO|20260428|15:51:02|S|487.000000|401.075000||
B|BE|20260428|15:51:02|S|30.000000|224.775000||
B|MRVL|20260428|15:51:02|S|200.000000|152.897500||
B|SLV|20260428|15:51:02|S|50.000000|66.270000||
B|SLV|20260428|15:51:02|S|150.000000|66.265000||
B|SNXX|20260428|15:51:02|S|5.000000|87.030000||
B|TSLA|20260428|15:51:02|S|100.000000|376.270000||
B|VGM|20260428|15:51:02|S|100.000000|10.095000||
B|WOLF|20260428|15:51:02|S|100.000000|25.698600||
B|ZM|20260428|15:51:02|S|72.000000|91.310000||
B|ZM|20260428|15:51:02|S|100.000000|91.305000||
B|BHE|20260428|15:51:03|S|46.000000|69.060000||
B|INVZ|20260428|15:51:03|S|11.000000|0.729000||
B|PPG|20260428|15:51:03|S|20.000000|107.765000||
B|SEGG|20260428|15:51:03|S|9.000000|1.539800||
B|TQQQ|20260428|15:51:03|S|500.000000|60.835000||
B|ECAT|20260428|15:51:04|S|100.000000|14.680000||
B|GIS|20260428|15:51:04|S|20.000000|34.709300||
B|QCOM|20260428|15:51:04|S|100.000000|150.550000||
B|QCOM|20260428|15:51:04|S|600.000000|150.560000||
B|QCOM|20260428|15:51:04|S|890.000000|150.560000||
B|QCOM|20260428|15:51:04|S|1000.000000|150.550000||
B|SNDK|20260428|15:51:04|S|1.000000|1015.870000||
B|SOFI|20260428|15:51:04|S|2.000000|18.569400||
B|UMBF|20260428|15:51:04|S|150.000000|124.730000||
B|Z|20260428|15:51:04|S|13.000000|44.584700||
B|ZTO|20260428|15:51:04|S|14.000000|25.620000||
B|ISD|20260428|15:51:05|S|67.000000|13.390000||
B|JD|20260428|15:51:05|S|290.000000|29.705000||
B|NTRS|20260428|15:51:05|S|3.000000|166.870000||
B|RGTI|20260428|15:51:05|S|100.000000|16.355000||
B|UAMY|20260428|15:51:05|S|100.000000|10.945000||
B|XE|20260428|15:51:05|S|300.000000|34.940000||
B|ZTS|20260428|15:51:05|S|10.000000|116.491900||
B|AMC|20260428|15:51:06|S|10.000000|1.610000||
B|EGP|20260428|15:51:06|S|10.000000|202.540000||
B|HON|20260428|15:51:06|S|3.000000|213.210000||
B|KTOS|20260428|15:51:06|S|300.000000|60.771500||
B|MP|20260428|15:51:06|S|20.000000|61.670000||
B|NVDA|20260428|15:51:06|S|100.000000|213.570000||
B|SGI|20260428|15:51:06|S|10.000000|77.025000||
B|SOXL|20260428|15:51:06|S|800.000000|109.905000||
B|XOM|20260428|15:51:06|S|4.000000|150.680000||
B|ZS|20260428|15:51:06|S|11.000000|136.224000||
B|META|20260428|15:51:07|S|50.000000|671.230000||
B|ONDS|20260428|15:51:07|S|93.000000|10.455000||
B|PFE|20260428|15:51:07|S|300.000000|26.405000||
B|SOFI|20260428|15:51:07|S|2.000000|18.569400||
B|SOFI|20260428|15:51:07|S|3.000000|18.570000||
B|SQQQ|20260428|15:51:07|S|30.000000|53.975000||
B|TQQQ|20260428|15:51:07|S|1.000000|60.855000||
B|ZS|20260428|15:51:07|S|12.000000|136.119600||
B|APH|20260428|15:51:08|S|30.000000|144.105000||
B|BKNG|20260428|15:51:08|S|10.000000|174.830000||
B|BZ|20260428|15:51:08|S|4.000000|13.715000||
B|EA|20260428|15:51:08|S|10.000000|202.490700||
B|INTC|20260428|15:51:08|S|195.000000|84.060000||
B|ISSC|20260428|15:51:08|S|100.000000|20.070000||
B|JBLU|20260428|15:51:08|S|25.000000|4.980000||
B|KTOS|20260428|15:51:08|S|100.000000|60.807800||
B|LCID|20260428|15:51:08|S|75.000000|5.880000||
B|QXO|20260428|15:51:08|S|46.000000|19.580000||
B|QXO|20260428|15:51:08|S|800.000000|19.580500||
B|SMR|20260428|15:51:08|S|1.000000|11.759800||
B|UVIX|20260428|15:51:08|S|500.000000|5.455000||
B|VNM|20260428|15:51:08|S|1.000000|19.099300||
B|ZM|20260428|15:51:08|S|56.000000|91.320000||
B|BLD|20260428|15:51:09|S|108.000000|436.210000||
B|CNC|20260428|15:51:09|S|300.000000|48.960000||
B|ESS|20260428|15:51:09|S|30.000000|269.345000||
B|GEHC|20260428|15:51:09|S|50.000000|68.420900||
B|NVDA|20260428|15:51:09|S|3.000000|213.600800||
B|NVDA|20260428|15:51:09|S|5.000000|213.599300||
B|NVDA|20260428|15:51:09|S|100.000000|213.600000||
B|UMBF|20260428|15:51:09|S|100.000000|124.880000||
B|VRTS|20260428|15:51:09|S|1.000000|145.440000||
B|ZIM|20260428|15:51:09|S|1.000000|25.925000||
B|APA|20260428|15:51:10|S|10.000000|38.580000||
B|BAC|20260428|15:51:10|S|35.000000|52.685000||
B|CRWV|20260428|15:51:10|S|300.000000|106.900000||
B|NOW|20260428|15:51:10|S|148.000000|90.830000||
B|NVDA|20260428|15:51:10|S|50.000000|213.595000||
B|PDBC|20260428|15:51:10|S|7.000000|18.075000||
B|SPY|20260428|15:51:10|S|56.000000|711.935000||
B|TIPT|20260428|15:51:10|S|90.000000|17.190000||
B|BE|20260428|15:51:11|S|100.000000|224.550000||
B|DRAM|20260428|15:51:11|S|247.000000|37.430000||
B|EQR|20260428|15:51:11|S|109.000000|65.200000||
B|GILD|20260428|15:51:11|S|10.000000|129.300000||
B|KVUE|20260428|15:51:11|S|117.000000|17.547400||
B|NVDA|20260428|15:51:11|S|100.000000|213.615000||
B|NVDA|20260428|15:51:11|S|200.000000|213.615000||
B|NVVE|20260428|15:51:11|S|10.000000|0.318000||
B|VFC|20260428|15:51:11|S|20.000000|18.605000||
B|ATER|20260428|15:51:12|S|300.000000|1.095000||
B|CEG|20260428|15:51:12|S|2.000000|306.450000||
B|CNC|20260428|15:51:12|S|100.000000|48.960000||
B|ESS|20260428|15:51:12|S|45.000000|269.320000||
B|MSFT|20260428|15:51:12|S|35.000000|429.745000||
B|NVDA|20260428|15:51:12|S|100.000000|213.597300||
B|NVDA|20260428|15:51:12|S|100.000000|213.609000||
B|ONTO|20260428|15:51:12|S|5.000000|281.520000||
B|TSLA|20260428|15:51:12|S|17.000000|376.415000||
B|ASTS|20260428|15:51:13|S|1.000000|71.550000||
B|CAR|20260428|15:51:13|S|10.000000|179.160000||
B|HSAI|20260428|15:51:13|S|20.000000|22.460000||
B|MSFT|20260428|15:51:13|S|5.000000|429.760000||
B|NVDA|20260428|15:51:13|S|100.000000|213.620000||
B|NVDA|20260428|15:51:13|S|200.000000|213.610000||
B|VOYG|20260428|15:51:13|S|48.000000|26.630000||
B|BKYI|20260428|15:51:14|E|100.000000|0.508400||
B|DPZ|20260428|15:51:14|S|20.000000|338.085500||
B|EA|20260428|15:51:14|S|10.000000|202.500000||
B|EFV|20260428|15:51:14|S|3.000000|76.605000||
B|EQR|20260428|15:51:14|S|100.000000|65.200000||
B|EWZ|20260428|15:51:14|S|55.000000|39.695000||
B|META|20260428|15:51:14|S|10.000000|671.257600||
B|NEM|20260428|15:51:14|S|352.000000|109.595000||
B|ZTS|20260428|15:51:14|S|21.000000|116.497000||
B|AGL|20260428|15:51:15|S|10.000000|28.593300||
B|AVEX|20260428|15:51:15|S|400.000000|29.350000||
B|ESS|20260428|15:51:15|S|80.000000|269.310000||
B|MRVL|20260428|15:51:15|S|100.000000|152.979100||
B|OKLO|20260428|15:51:15|S|10.000000|69.760000||
B|OMC|20260428|15:51:15|S|483.000000|76.750000||
B|QQQ|20260428|15:51:15|S|5.000000|658.068800||
B|USO|20260428|15:51:15|S|100.000000|139.620000||
B|AAON|20260428|15:51:16|S|10.000000|88.180000||
B|APLD|20260428|15:51:16|S|170.000000|31.965000||
B|CMPX|20260428|15:51:16|S|17.000000|1.810000||
B|ELS|20260428|15:51:16|S|10.000000|62.480000||
B|SOXL|20260428|15:51:16|S|20.000000|109.910000||
B|CRML|20260428|15:51:17|E|194.000000|11.930000||
B|INTC|20260428|15:51:17|S|1100.000000|84.078900||
B|MSFT|20260428|15:51:17|S|6.000000|429.735700||
B|MSFT|20260428|15:51:17|S|35.000000|429.681700||
B|UVIX|20260428|15:51:17|S|1000.000000|5.445000||
B|VXX|20260428|15:51:17|S|100.000000|28.510700||
B|IONQ|20260428|15:51:18|S|57.000000|43.020000||
B|LITE|20260428|15:51:18|S|20.000000|791.520000||
B|MU|20260428|15:51:18|S|4.000000|504.340000||
B|TSLA|20260428|15:51:18|S|9.000000|376.425000||
B|VTR|20260428|15:51:18|S|100.000000|87.500000||
B|ZM|20260428|15:51:18|S|1.000000|91.300000||
B|ZM|20260428|15:51:18|S|1.000000|91.300000||
B|ZM|20260428|15:51:18|S|1.000000|91.300000||
B|ZM|20260428|15:51:18|S|1.000000|91.300000||
B|ZM|20260428|15:51:18|S|2.000000|91.300000||
B|ZTS|20260428|15:51:18|S|100.000000|116.740000||
B|FFAI|20260428|15:51:19|S|250.000000|0.374600||
B|O|20260428|15:51:19|S|4.000000|63.535000||
B|PSF|20260428|15:51:19|S|100.000000|19.770000||
B|SMX|20260428|15:51:19|S|1130.000000|1.685000||
B|EQR|20260428|15:51:20|S|300.000000|65.205000||
B|HDB|20260428|15:51:20|S|20.000000|25.365000||
B|QCOM|20260428|15:51:20|S|100.000000|150.610000||
B|TSLA|20260428|15:51:20|S|90.000000|376.430000||
B|VST|20260428|15:51:20|S|5.000000|161.080000||
B|INTC|20260428|15:51:21|S|50.000000|84.075000||
B|IYM|20260428|15:51:21|S|100.000000|181.710000||
B|RDW|20260428|15:51:21|S|2.000000|8.977500||
B|BP|20260428|15:51:22|S|100.000000|46.375000||
B|CECO|20260428|15:51:22|S|200.000000|74.000000||
B|CNA|20260428|15:51:22|S|10.000000|48.650000||
B|INTC|20260428|15:51:22|S|20.000000|84.089300||
B|MSTR|20260428|15:51:22|S|160.000000|166.080000||
B|MSTR|20260428|15:51:22|S|600.000000|166.075000||
B|USAR|20260428|15:51:22|S|500.000000|22.675000||
B|BE|20260428|15:51:23|S|440.000000|224.277600||
B|BE|20260428|15:51:23|S|484.000000|224.270000||
B|EQR|20260428|15:51:23|S|300.000000|65.210000||
B|FCX|20260428|15:51:23|S|10.000000|58.311800||
B|FPS|20260428|15:51:23|S|200.000000|36.815000||
B|HYT|20260428|15:51:23|S|100.000000|8.640000||
B|JD|20260428|15:51:23|S|122.000000|29.705000||
B|LRN|20260428|15:51:23|S|100.000000|92.730000||
B|MSTZ|20260428|15:51:23|S|40.000000|6.205000||
B|OMCL|20260428|15:51:23|S|100.000000|45.660000||
B|SLV|20260428|15:51:23|S|200.000000|66.270000||
B|ZTO|20260428|15:51:23|S|14.000000|25.620000||
B|CGBL|20260428|15:51:24|S|14.000000|36.445000||
B|DNTH|20260428|15:51:24|S|100.000000|83.760000||
B|HRL|20260428|15:51:24|S|20.000000|21.315000||
B|HSAI|20260428|15:51:24|S|100.000000|22.460000||
B|MU|20260428|15:51:24|S|180.000000|504.215000||
B|PLTR|20260428|15:51:24|S|2.000000|141.519300||
B|UMBF|20260428|15:51:24|S|100.000000|125.010000||
B|UMBF|20260428|15:51:24|S|100.000000|125.030000||
B|VTR|20260428|15:51:24|S|200.000000|87.480000||
B|FCX|20260428|15:51:25|S|1.000000|58.305000||
B|MDLZ|20260428|15:51:25|S|10.000000|58.460000||
B|MDLZ|20260428|15:51:25|S|100.000000|58.455000||
B|NVCR|20260428|15:51:25|S|5.000000|12.120000||
B|SOXL|20260428|15:51:25|S|40.000000|109.870000||
B|TQQQ|20260428|15:51:25|S|683.000000|60.845000||
B|UNM|20260428|15:51:25|S|10.000000|77.515000||
B|UUP|20260428|15:51:25|S|20.000000|27.515000||
B|ASHR|20260428|15:51:26|S|200.000000|34.629300||
B|OXY|20260428|15:51:26|S|300.000000|58.557600||
B|PDD|20260428|15:51:26|S|100.000000|97.159300||
B|SPOT|20260428|15:51:26|S|4.000000|433.730000||
B|UAMY|20260428|15:51:26|S|6.000000|10.945000||
B|UNH|20260428|15:51:26|S|1.000000|367.390000||
B|XE|20260428|15:51:26|S|300.000000|34.855000||
B|BIYA|20260428|15:51:27|E|20.000000|1.500000||
B|ESS|20260428|15:51:27|S|50.000000|269.210000||
B|HPQ|20260428|15:51:27|S|10.000000|19.765000||
B|IONQ|20260428|15:51:27|S|10.000000|43.030000||
B|IONQ|20260428|15:51:27|S|1900.000000|43.025000||
B|UNH|20260428|15:51:27|S|3.000000|367.330000||
B|AMD|20260428|15:51:28|S|200.000000|323.105000||
B|CRGY|20260428|15:51:28|S|90.000000|13.109300||
B|DBD|20260428|15:51:28|S|20.000000|82.480000||
B|HDB|20260428|15:51:28|S|250.000000|25.365000||
B|MELI|20260428|15:51:28|S|1.000000|1789.010000||
B|NVDA|20260428|15:51:28|S|200.000000|213.556300||
B|POET|20260428|15:51:28|S|800.000000|7.945000||
B|RAPP|20260428|15:51:28|S|10.000000|33.950000||
B|SOXL|20260428|15:51:28|S|30.000000|109.959300||
B|SPMO|20260428|15:51:28|S|10.000000|130.030000||
B|WEN|20260428|15:51:28|S|1.000000|6.827500||
B|CMI|20260428|15:51:29|S|1.000000|641.920000||
B|EQR|20260428|15:51:29|S|200.000000|65.195000||
B|IDXX|20260428|15:51:29|S|10.000000|569.161000||
B|NFLX|20260428|15:51:29|S|10.000000|92.285000||
B|SEGG|20260428|15:51:29|S|400.000000|1.549700||
B|ZTS|20260428|15:51:29|S|100.000000|116.710000||
B|BKNG|20260428|15:51:30|S|80.000000|174.675000||
B|GOOG|20260428|15:51:30|S|3.000000|348.395000||
B|HOOD|20260428|15:51:30|S|5.000000|82.110000||
B|KMX|20260428|15:51:30|S|10.000000|38.510000||
B|STX|20260428|15:51:30|S|27.000000|576.495700||
B|VTR|20260428|15:51:30|S|200.000000|87.450000||
B|ASPI|20260428|15:51:31|S|10.000000|5.189300||
B|BXMT|20260428|15:51:31|S|20.000000|19.975000||
B|MIGI|20260428|15:51:31|S|500.000000|4.260000||
B|NDAQ|20260428|15:51:31|S|4.000000|91.120000||
B|NVDA|20260428|15:51:31|S|100.000000|213.480200||
B|NVDA|20260428|15:51:31|S|200.000000|213.510000||
B|PDS|20260428|15:51:31|S|100.000000|98.880000||
B|TLN|20260428|15:51:31|S|6.000000|363.460000||
B|ASTX|20260428|15:51:32|S|100.000000|25.258300||
B|EQR|20260428|15:51:32|S|200.000000|65.190000||
B|HPE|20260428|15:51:32|S|3800.000000|27.845000||
B|IDR|20260428|15:51:32|S|60.000000|41.340000||
B|RGLD|20260428|15:51:32|S|5.000000|237.150000||
B|SAP|20260428|15:51:32|S|28.000000|173.535000||
B|VXX|20260428|15:51:32|S|71.000000|28.492000||
B|WFCpA|20260428|15:51:32|S|100.000000|18.990000||
B|ZTS|20260428|15:51:32|S|100.000000|116.710000||
B|DRAM|20260428|15:51:33|S|100.000000|37.415000||
B|INVZ|20260428|15:51:33|S|100.000000|0.723700||
B|JOBY|20260428|15:51:33|S|25.000000|8.897500||
B|KNSA|20260428|15:51:33|S|23.000000|53.310000||
B|NVDA|20260428|15:51:33|S|100.000000|213.530000||
B|POET|20260428|15:51:33|S|100.000000|7.945000||
B|SEGG|20260428|15:51:33|S|2.000000|1.530000||
B|SEGG|20260428|15:51:33|S|4.000000|1.515000||
B|VTR|20260428|15:51:33|S|100.000000|87.460000||
B|ZTS|20260428|15:51:33|S|100.000000|116.720000||
B|AAOX|20260428|15:51:34|S|10.000000|40.470000||
B|AMD|20260428|15:51:34|S|10.000000|323.245000||
B|CSCO|20260428|15:51:34|S|7.000000|86.690000||
B|MDLZ|20260428|15:51:34|S|100.000000|58.420000||
B|SNDK|20260428|15:51:34|S|21.000000|1014.460000||
B|SPY|20260428|15:51:34|S|1.000000|711.889100||
B|VHT|20260428|15:51:34|S|6.000000|268.825000||
B|YUM|20260428|15:51:34|S|98.000000|155.920000||
B|ZS|20260428|15:51:34|S|40.000000|136.130900||
B|ASTS|20260428|15:51:35|S|1.000000|71.490000||
B|CRDO|20260428|15:51:35|S|4.000000|166.164800||
B|GLD|20260428|15:51:35|S|2.000000|421.979100||
B|IVZ|20260428|15:51:35|S|16.000000|25.687400||
B|KNSA|20260428|15:51:35|S|23.000000|53.310000||
B|NRP|20260428|15:51:35|S|101.000000|117.530000||
B|SNDK|20260428|15:51:35|S|48.000000|1014.785000||
B|TSLA|20260428|15:51:35|S|50.000000|376.230000||
B|TSM|20260428|15:51:35|S|25.000000|392.370000||
B|VYM|20260428|15:51:35|S|24.000000|154.260000||
B|AAOI|20260428|15:51:36|S|75.000000|136.566300||
B|AAOI|20260428|15:51:36|S|100.000000|136.560000||
B|AMD|20260428|15:51:36|S|5.000000|323.260000||
B|CLSK|20260428|15:51:36|S|183.000000|11.675000||
B|CPRX|20260428|15:51:36|S|20.000000|29.520000||
B|NVDA|20260428|15:51:36|S|100.000000|213.510000||
B|ORI|20260428|15:51:36|S|20.000000|39.990700||
B|SEGG|20260428|15:51:36|S|200.000000|1.510000||
B|SOXL|20260428|15:51:36|S|100.000000|109.995000||
B|TMF|20260428|15:51:36|S|157.000000|35.705000||
B|TTD|20260428|15:51:36|S|120.000000|23.259100||
B|UNH|20260428|15:51:36|S|39.000000|367.325000||
B|VFC|20260428|15:51:36|S|26.000000|18.605000||
B|ZTO|20260428|15:51:36|S|10.000000|25.625000||
B|FCEL|20260428|15:51:37|S|200.000000|9.905000||
B|NFLX|20260428|15:51:37|S|20.000000|92.285000||
B|NFLX|20260428|15:51:37|S|70.000000|92.290000||
B|NVDA|20260428|15:51:37|S|63.000000|213.590000||
B|NVDA|20260428|15:51:37|S|110.000000|213.600000||
B|OKLO|20260428|15:51:37|S|10.000000|69.700000||
B|OXY|20260428|15:51:37|S|137.000000|58.579400||
B|VTRS|20260428|15:51:37|S|100.000000|14.759900||
B|ZS|20260428|15:51:37|S|1.000000|136.186000||
B|ZS|20260428|15:51:37|S|1.000000|136.282200||
B|ZS|20260428|15:51:37|S|2.000000|136.184800||
B|ZS|20260428|15:51:37|S|7.000000|136.135500||
B|ZS|20260428|15:51:37|S|7.000000|136.158000||
B|ZTS|20260428|15:51:37|S|2.000000|116.632100||
B|AGNC|20260428|15:51:38|S|10.000000|11.077500||
B|BIYA|20260428|15:51:38|E|38.000000|1.500000||
B|INTC|20260428|15:51:38|S|400.000000|84.155000||
B|OSCR|20260428|15:51:38|S|760.000000|18.075000||
B|QS|20260428|15:51:38|S|100.000000|6.905000||
B|SPOT|20260428|15:51:38|S|1.000000|433.105000||
B|SPY|20260428|15:51:38|S|1.000000|711.880000||
B|TRMB|20260428|15:51:38|S|10.000000|66.810000||
B|URNM|20260428|15:51:38|S|3.000000|65.970000||
B|VOYG|20260428|15:51:38|S|2.000000|26.647900||
B|VOYG|20260428|15:51:38|S|52.000000|26.650000||
B|VT|20260428|15:51:38|S|5.000000|149.465000||
B|ENPH|20260428|15:51:39|S|49.000000|34.289200||
B|ENPH|20260428|15:51:39|S|51.000000|34.290000||
B|JBL|20260428|15:51:39|S|2.000000|329.210000||
B|BMNR|20260428|15:51:40|S|400.000000|21.470000||
B|BMNR|20260428|15:51:40|S|3260.000000|21.470000||
B|BRO|20260428|15:51:40|S|20.000000|62.868500||
B|FFAI|20260428|15:51:40|S|60.000000|0.374500||
B|NFLX|20260428|15:51:40|S|20.000000|92.260000||
B|NMAX|20260428|15:51:40|S|20.000000|6.020000||
B|NVDA|20260428|15:51:40|S|708.000000|213.580000||
B|QGEN|20260428|15:51:40|S|20.000000|34.060000||
B|SOXL|20260428|15:51:40|S|88.000000|109.949100||
B|TRV|20260428|15:51:40|S|20.000000|309.480000||
B|VXX|20260428|15:51:40|S|100.000000|28.490000||
B|W|20260428|15:51:40|S|5.000000|72.910000||
B|EBAY|20260428|15:51:41|S|6.000000|100.245000||
B|ENTG|20260428|15:51:41|S|10.000000|145.207100||
B|EQR|20260428|15:51:41|S|200.000000|65.200000||
B|INTC|20260428|15:51:41|S|228.000000|84.145000||
B|SCHD|20260428|15:51:41|S|20.000000|31.295000||
B|TAL|20260428|15:51:41|S|200.000000|10.780000||
B|VFC|20260428|15:51:41|S|20.000000|18.589300||
B|ZTS|20260428|15:51:41|S|3.000000|116.659500||
B|ZTS|20260428|15:51:41|S|47.000000|116.546500||
B|ATEC|20260428|15:51:42|S|20.000000|9.205000||
B|AVGO|20260428|15:51:42|S|23.000000|400.920000||
B|GLDM|20260428|15:51:42|S|13.000000|90.940000||
B|GOOGL|20260428|15:51:42|S|56.000000|350.769300||
B|HOTH|20260428|15:51:42|S|1000.000000|0.730300||
B|PINS|20260428|15:51:42|S|20.000000|19.995000||
B|PTEN|20260428|15:51:42|S|380.000000|11.869300||
B|ZTS|20260428|15:51:42|S|1.000000|116.719900||
B|ZTS|20260428|15:51:42|S|4.000000|116.582600||
B|ZTS|20260428|15:51:42|S|4.000000|116.608400||
B|ZTS|20260428|15:51:42|S|5.000000|116.574700||
B|ZTS|20260428|15:51:42|S|8.000000|116.666900||
B|ZTS|20260428|15:51:42|S|8.000000|116.730800||
B|ZTS|20260428|15:51:42|S|13.000000|116.672300||
B|ZTS|20260428|15:51:42|S|26.000000|116.562000||
B|BMNU|20260428|15:51:43|S|500.000000|1.989900||
B|EWY|20260428|15:51:43|S|50.000000|154.450000||
B|NVDA|20260428|15:51:43|S|21.000000|213.555000||
B|SOXL|20260428|15:51:43|S|98.000000|110.005000||
B|SOXL|20260428|15:51:43|S|802.000000|110.005000||
B|IONQ|20260428|15:51:45|S|20.000000|43.080000||
B|SEGG|20260428|15:51:45|S|10.000000|1.500000||
B|STX|20260428|15:51:45|S|10.000000|576.210000||
B|UMBF|20260428|15:51:45|S|500.000000|125.070000||
B|BTG|20260428|15:51:46|S|7.000000|4.389300||
B|ENPH|20260428|15:51:46|S|100.000000|34.289100||
B|INTC|20260428|15:51:46|S|100.000000|84.159300||
B|INTC|20260428|15:51:46|S|100.000000|84.165000||
B|INTC|20260428|15:51:46|S|200.000000|84.165000||
B|LRN|20260428|15:51:46|S|200.000000|92.670000||
B|NVDA|20260428|15:51:46|S|5.000000|213.529000||
B|ADBE|20260428|15:51:47|S|10.000000|243.281700||
B|ERAS|20260428|15:51:47|S|2.000000|9.965000||
B|FMC|20260428|15:51:47|S|100.000000|15.145000||
B|PATK|20260428|15:51:47|S|75.000000|94.400000||
B|SRAD|20260428|15:51:47|S|25.000000|12.285000||
B|SRAD|20260428|15:51:47|S|25.000000|12.285000||
B|ZS|20260428|15:51:47|S|5.000000|136.144500||
B|FPS|20260428|15:51:48|S|200.000000|36.840000||
B|GE|20260428|15:51:48|S|10.000000|289.255000||
B|MSFT|20260428|15:51:48|S|13.000000|429.725000||
B|NBIS|20260428|15:51:48|S|42.000000|134.190000||
B|SOXL|20260428|15:51:48|S|10.000000|110.015000||
B|CAI|20260428|15:51:49|S|808.000000|18.535000||
B|CPB|20260428|15:51:49|S|200.000000|20.605000||
B|DLPN|20260428|15:51:49|S|3.000000|1.400000||
B|GRMN|20260428|15:51:49|S|10.000000|247.359000||
B|M|20260428|15:51:49|S|10.000000|19.420000||
B|ORLY|20260428|15:51:49|S|68.000000|91.510000||
B|PSX|20260428|15:51:49|S|1.000000|164.915000||
B|VMO|20260428|15:51:49|S|100.000000|9.645000||
B|AFG|20260428|15:51:50|S|10.000000|131.140000||
B|BRK/B|20260428|15:51:50|S|10.000000|477.890000||
B|CAR|20260428|15:51:50|E|205.000000|179.967600||
B|HOTH|20260428|15:51:50|S|1000.000000|0.730300||
B|NEE|20260428|15:51:50|S|5.000000|96.265000||
B|NFLX|20260428|15:51:50|S|5.000000|92.225000||
B|NTLA|20260428|15:51:50|S|100.000000|13.220700||
B|PAGP|20260428|15:51:50|S|100.000000|23.745000||
B|PENN|20260428|15:51:50|S|90.000000|18.000700||
B|PKG|20260428|15:51:50|S|5.000000|223.760000||
B|PKG|20260428|15:51:50|S|10.000000|223.760000||
B|UCTT|20260428|15:51:50|S|900.000000|78.460000||
B|AAOI|20260428|15:51:51|S|20.000000|136.570000||
B|AAON|20260428|15:51:51|S|5.000000|88.220000||
B|ASTS|20260428|15:51:51|S|20.000000|71.550000||
B|CNC|20260428|15:51:51|S|100.000000|49.140000||
B|EQT|20260428|15:51:51|S|250.000000|59.405000||
B|KOPN|20260428|15:51:51|S|21.000000|3.987400||
B|MNST|20260428|15:51:51|S|36.000000|77.120000||
B|MSFT|20260428|15:51:51|S|35.000000|429.755000||
B|VRTS|20260428|15:51:51|S|1.000000|145.430000||
B|ZS|20260428|15:51:51|S|2.000000|136.196300||
B|ZTS|20260428|15:51:51|S|6.000000|116.735000||
B|BMNR|20260428|15:51:52|S|20.000000|21.485000||
B|CAR|20260428|15:51:52|S|90.000000|179.920000||
B|INTC|20260428|15:51:52|S|5.000000|84.147400||
B|MSFT|20260428|15:51:52|S|13.000000|429.765000||
B|RIOT|20260428|15:51:52|S|200.000000|16.565000||
B|RIOT|20260428|15:51:52|S|1800.000000|16.565000||
B|WDC|20260428|15:51:52|S|72.000000|390.930000||
B|AAOI|20260428|15:51:53|S|2.000000|136.570000||
B|APLD|20260428|15:51:53|S|41.000000|31.937500||
B|GWRE|20260428|15:51:53|S|10.000000|139.000000||
B|MSFT|20260428|15:51:53|S|9.000000|429.755000||
B|OKLO|20260428|15:51:53|S|3.000000|69.700000||
B|SBUX|20260428|15:51:53|S|50.000000|97.010000||
B|VT|20260428|15:51:53|S|5.000000|149.449300||
B|BKNG|20260428|15:51:54|S|6.000000|174.615000||
B|BWET|20260428|15:51:54|S|4.000000|155.005000||
B|CEG|20260428|15:51:54|S|20.000000|306.305200||
B|CLSK|20260428|15:51:54|S|70.000000|11.675000||
B|MSFT|20260428|15:51:54|S|6.000000|429.770000||
B|MSFT|20260428|15:51:54|S|35.000000|429.751500||
B|SONY|20260428|15:51:54|S|10.000000|19.945000||
B|XLRE|20260428|15:51:54|S|100.000000|43.890000||
B|YUM|20260428|15:51:54|S|10.000000|155.990000||
B|ZTS|20260428|15:51:54|S|100.000000|116.525500||
B|AGNC|20260428|15:51:55|S|1.000000|11.077500||
B|APLD|20260428|15:51:55|S|100.000000|31.940000||
B|AVGO|20260428|15:51:55|S|3.000000|400.960000||
B|GDXU|20260428|15:51:55|E|1.000000|172.575000||
B|MSFT|20260428|15:51:55|S|35.000000|429.710900||
B|OLED|20260428|15:51:55|S|20.000000|91.460000||
B|OVV|20260428|15:51:55|S|10.000000|58.450700||
B|VOYG|20260428|15:51:55|S|100.000000|26.640000||
B|ZS|20260428|15:51:55|S|5.000000|136.288400||
B|AAL|20260428|15:51:56|S|25.000000|11.620000||
B|BXP|20260428|15:51:56|S|17.000000|59.170000||
B|FCEL|20260428|15:51:56|S|50.000000|9.919300||
B|FCEL|20260428|15:51:56|S|100.000000|9.919300||
B|HOTH|20260428|15:51:56|S|1000.000000|0.730300||
B|SHIM|20260428|15:51:56|S|100.000000|5.610000||
B|SMR|20260428|15:51:56|S|1.000000|11.760000||
B|EQR|20260428|15:51:57|S|200.000000|65.185000||
B|MELI|20260428|15:51:57|S|1.000000|1788.770000||
B|MIGI|20260428|15:51:57|S|100.000000|4.300000||
B|NOV|20260428|15:51:57|S|100.000000|20.265000||
B|ORLA|20260428|15:51:57|S|50.000000|13.609300||
B|QUBX|20260428|15:51:57|S|23.000000|10.950000||
B|SEGG|20260428|15:51:57|S|100.000000|1.490000||
B|SNN|20260428|15:51:57|S|100.000000|31.050000||
B|TFPM|20260428|15:51:57|S|41.000000|32.135000||
B|VOYG|20260428|15:51:57|S|100.000000|26.660000||
B|ZTS|20260428|15:51:57|S|10.000000|116.526400||
B|INTC|20260428|15:51:58|S|104.000000|84.135000||
B|NRP|20260428|15:51:58|S|99.000000|117.610000||
B|NTES|20260428|15:51:58|S|10.000000|112.055000||
B|RIOT|20260428|15:51:58|S|88.000000|16.540000||
B|RJF|20260428|15:51:58|S|10.000000|155.990000||
B|SPY|20260428|15:51:58|S|8.000000|711.836800||
B|UTHR|20260428|15:51:58|S|10.000000|569.060000||
B|ZS|20260428|15:51:58|S|40.000000|136.139000||
B|ZS|20260428|15:51:58|S|400.000000|136.139000||
B|AMZN|20260428|15:51:59|S|3.000000|259.780000||
B|ASM|20260428|15:51:59|S|93.000000|6.377500||
B|AUGO|20260428|15:51:59|S|50.000000|83.645000||
B|QQQM|20260428|15:51:59|S|2.000000|270.870000||
B|SOXL|20260428|15:51:59|S|100.000000|109.889300||
B|BDRX|20260428|15:52:00|S|218.000000|3.350000||
B|CIEN|20260428|15:52:00|S|7.000000|470.000000||
B|SOXL|20260428|15:52:00|S|50.000000|109.905000||
B|SPY|20260428|15:52:00|S|120.000000|711.845000||
B|UNH|20260428|15:52:00|S|10.000000|367.285000||
B|AAOI|20260428|15:52:01|S|46.000000|136.530000||
B|AGNC|20260428|15:52:01|S|20.000000|11.075000||
B|BIT|20260428|15:52:01|S|100.000000|12.765000||
B|NVDA|20260428|15:52:01|S|200.000000|213.495000||
B|RRC|20260428|15:52:01|S|10.000000|42.922600||
B|SEGG|20260428|15:52:01|S|6.000000|1.499800||
B|HOOD|20260428|15:52:02|S|12.000000|82.007400||
B|IBIT|20260428|15:52:02|S|100.000000|43.265000||
B|J|20260428|15:52:02|S|10.000000|126.620000||
B|NIO|20260428|15:52:02|S|20.000000|6.340000||
B|PHM|20260428|15:52:02|S|20.000000|124.710000||
B|RDW|20260428|15:52:02|S|2.000000|8.977200||
B|SEGG|20260428|15:52:02|S|33.000000|1.499900||
B|SOXL|20260428|15:52:02|S|65.000000|109.905000||
B|VOYG|20260428|15:52:02|S|51.000000|26.666100||
B|VXX|20260428|15:52:02|S|12.000000|28.460000||
B|BIL|20260428|15:52:03|S|100.000000|91.635000||
B|ENPH|20260428|15:52:03|S|200.000000|34.270000||
B|GGLL|20260428|15:52:03|S|20.000000|114.780000||
B|LAES|20260428|15:52:03|S|50.000000|2.745000||
B|NVDA|20260428|15:52:03|S|182.000000|213.545000||
B|TEAM|20260428|15:52:03|S|3.000000|69.720000||
B|UMBF|20260428|15:52:03|S|100.000000|125.100000||
B|UMBF|20260428|15:52:03|S|100.000000|125.120000||
B|UMBF|20260428|15:52:03|S|100.000000|125.130000||
B|WU|20260428|15:52:03|S|20.000000|8.985000||
B|XE|20260428|15:52:03|S|100.000000|34.920000||
B|ADC|20260428|15:52:04|S|10.000000|76.735000||
B|DOV|20260428|15:52:04|S|10.000000|224.120000||
B|NVDA|20260428|15:52:04|S|1.000000|213.513000||
B|UAA|20260428|15:52:04|S|100.000000|6.385000||
B|UAA|20260428|15:52:04|S|800.000000|6.390000||
B|ALAB|20260428|15:52:05|S|1.000000|184.070000||
B|AMAT|20260428|15:52:05|S|1.000000|383.436600||
B|ORCL|20260428|15:52:05|S|100.000000|166.470000||
B|USFD|20260428|15:52:05|S|20.000000|90.280000||
B|AGNC|20260428|15:52:06|S|3.000000|11.075000||
B|BRKR|20260428|15:52:06|S|30.000000|36.285000||
B|DKS|20260428|15:52:06|S|10.000000|226.990000||
B|EXK|20260428|15:52:06|S|50.000000|9.189300||
B|NIM|20260428|15:52:06|S|100.000000|9.300000||
B|NIM|20260428|15:52:06|S|100.000000|9.300000||
B|SOXL|20260428|15:52:06|S|20.000000|110.029300||
B|CLF|20260428|15:52:07|S|100.000000|10.195000||
B|CLF|20260428|15:52:07|S|100.000000|10.195000||
B|MSFT|20260428|15:52:07|S|34.000000|429.730000||
B|RSP|20260428|15:52:07|S|200.000000|200.710000||
B|RSP|20260428|15:52:07|S|200.000000|200.715000||
B|VLO|20260428|15:52:07|S|10.000000|239.875000||
B|VOYG|20260428|15:52:07|S|32.000000|26.680000||
B|WBD|20260428|15:52:07|S|100.000000|26.950000||
B|ATER|20260428|15:52:08|S|300.000000|1.100000||
B|NMAX|20260428|15:52:08|S|20.000000|6.025000||
B|PDD|20260428|15:52:08|S|100.000000|97.159100||
B|PLD|20260428|15:52:08|S|50.000000|141.840000||
B|RHI|20260428|15:52:08|S|2.000000|27.240000||
B|ZM|20260428|15:52:08|S|1.000000|91.260000||
B|EQR|20260428|15:52:09|S|100.000000|65.220000||
B|TTE|20260428|15:52:09|S|20.000000|91.395000||
B|VOYG|20260428|15:52:09|S|100.000000|26.670000||
B|ZTS|20260428|15:52:09|S|27.000000|116.534900||
B|MU|20260428|15:52:10|S|3.000000|504.610000||
B|NFLX|20260428|15:52:10|S|10.000000|92.225000||
B|PDD|20260428|15:52:10|S|100.000000|97.159300||
B|BL|20260428|15:52:11|S|15.000000|31.630000||
B|INVZ|20260428|15:52:11|S|100.000000|0.724600||
B|IONQ|20260428|15:52:11|S|100.000000|43.040000||
B|MRNA|20260428|15:52:11|S|1.000000|47.050900||
B|SDVY|20260428|15:52:11|S|100.000000|42.155000||
B|TSLA|20260428|15:52:11|S|24.000000|376.160000||
B|XENE|20260428|15:52:11|S|20.000000|54.510000||
B|BND|20260428|15:52:12|S|2.000000|73.698300||
B|GE|20260428|15:52:12|S|10.000000|289.335000||
B|GOOGL|20260428|15:52:12|S|191.000000|350.925000||
B|HOTH|20260428|15:52:12|S|1000.000000|0.730300||
B|IREN|20260428|15:52:12|S|800.000000|44.105000||
B|META|20260428|15:52:12|S|2.000000|671.420000||
B|MSFT|20260428|15:52:12|S|3.000000|429.780000||
B|ZIM|20260428|15:52:12|S|1.000000|25.925000||
B|ZS|20260428|15:52:12|S|1.000000|136.272600||
B|ZS|20260428|15:52:12|S|3.000000|136.272600||
B|AMD|20260428|15:52:13|S|300.000000|323.525000||
B|CLYM|20260428|15:52:13|S|3.000000|9.310000||
B|SVXY|20260428|15:52:13|S|400.000000|50.880000||
B|UNL|20260428|15:52:13|S|13.000000|6.430000||
B|VKTX|20260428|15:52:13|S|30.000000|32.635000||
B|XE|20260428|15:52:13|S|122.000000|34.890000||
B|AFG|20260428|15:52:14|S|10.000000|131.160000||
B|COCO|20260428|15:52:14|S|2.000000|51.930000||
B|IGR|20260428|15:52:14|S|100.000000|4.695000||
B|INTC|20260428|15:52:14|S|100.000000|84.155000||
B|JBL|20260428|15:52:14|S|20.000000|329.640000||
B|MTRN|20260428|15:52:14|S|100.000000|178.500000||
B|PL|20260428|15:52:14|S|14.000000|34.899100||
B|SOXL|20260428|15:52:14|S|100.000000|110.185000||
B|WRB|20260428|15:52:14|S|10.000000|67.000000||
B|ZS|20260428|15:52:14|S|80.000000|136.280000||
B|ZS|20260428|15:52:14|S|80.000000|136.280000||
B|ZS|20260428|15:52:14|S|200.000000|136.260000||
B|ZS|20260428|15:52:14|S|200.000000|136.280000||
B|ZS|20260428|15:52:14|S|240.000000|136.280000||
B|BRO|20260428|15:52:15|S|17.000000|62.910000||
B|EQR|20260428|15:52:15|S|100.000000|65.225000||
B|KFRC|20260428|15:52:15|S|4.000000|44.950000||
B|MRNA|20260428|15:52:15|S|1.000000|47.070000||
B|MSFT|20260428|15:52:15|S|62.000000|429.785000||
B|PAGP|20260428|15:52:15|S|100.000000|23.725000||
B|PAGP|20260428|15:52:15|S|100.000000|23.725000||
B|VAL|20260428|15:52:15|S|9.000000|101.575700||
B|Z|20260428|15:52:15|S|1.000000|44.690000||
B|CAR|20260428|15:52:16|S|92.000000|180.500000||
B|CAR|20260428|15:52:16|S|100.000000|180.560000||
B|FND|20260428|15:52:16|S|20.000000|49.400000||
B|KO|20260428|15:52:16|S|200.000000|78.175000||
B|KTOS|20260428|15:52:16|S|100.000000|60.883000||
B|META|20260428|15:52:16|S|40.000000|671.500000||
B|META|20260428|15:52:16|S|100.000000|671.490000||
B|SOXL|20260428|15:52:16|S|10.000000|110.169300||
B|SOXL|20260428|15:52:16|S|20.000000|110.179300||
B|TSLA|20260428|15:52:16|S|40.000000|376.220000||
B|UVIX|20260428|15:52:16|S|800.000000|5.425000||
B|ARRY|20260428|15:52:17|S|115.000000|7.850000||
B|BBAI|20260428|15:52:17|S|501.000000|4.135000||
B|BEN|20260428|15:52:17|S|20.000000|29.268200||
B|FPS|20260428|15:52:17|S|100.000000|36.815000||
B|GLD|20260428|15:52:17|S|15.000000|422.029800||
B|JKHY|20260428|15:52:17|S|12.000000|152.890000||
B|KOPN|20260428|15:52:17|S|1663.000000|3.990000||
B|TNDM|20260428|15:52:17|S|8.000000|18.570000||
B|USAR|20260428|15:52:17|S|1.000000|22.717500||
B|XLE|20260428|15:52:17|S|5.000000|57.675000||
B|ZM|20260428|15:52:17|S|50.000000|91.240000||
B|ZM|20260428|15:52:17|S|50.000000|91.245000||
B|ZM|20260428|15:52:17|S|100.000000|91.245000||
B|ZTO|20260428|15:52:17|S|9.000000|25.595000||
B|AMD|20260428|15:52:18|S|200.000000|323.360000||
B|EQR|20260428|15:52:18|S|100.000000|65.220000||
B|LTRN|20260428|15:52:18|S|500.000000|2.220000||
B|BE|20260428|15:52:19|S|100.000000|224.390000||
B|BIL|20260428|15:52:19|S|104.000000|91.635000||
B|DBRG|20260428|15:52:19|S|100.000000|15.585000||
B|MARA|20260428|15:52:19|S|100.000000|10.935000||
B|MSW|20260428|15:52:19|S|100.000000|1.720000||
B|MU|20260428|15:52:19|S|100.000000|504.490000||
B|PPG|20260428|15:52:19|S|20.000000|107.810000||
B|QTTB|20260428|15:52:19|S|10.000000|5.720000||
B|VOYG|20260428|15:52:19|S|100.000000|26.680000||
B|ATER|20260428|15:52:20|S|440.000000|1.090000||
B|MSFT|20260428|15:52:20|S|35.000000|429.751200||
B|NFLX|20260428|15:52:20|S|20.000000|92.235000||
B|NFLX|20260428|15:52:20|S|20.000000|92.235000||
B|PFE|20260428|15:52:20|S|8.000000|26.395000||
B|SOXL|20260428|15:52:20|S|20.000000|109.989000||
B|SSD|20260428|15:52:20|S|50.000000|189.590000||
B|VIR|20260428|15:52:20|S|100.000000|10.235000||
B|ZTS|20260428|15:52:20|S|49.000000|116.748100||
B|BBVA|20260428|15:52:21|S|10.000000|22.007200||
B|CMI|20260428|15:52:21|S|9.000000|642.340000||
B|EQR|20260428|15:52:21|S|400.000000|65.160000||
B|INTC|20260428|15:52:21|S|50.000000|84.085000||
B|MSFT|20260428|15:52:21|S|34.000000|429.800000||
B|MSFT|20260428|15:52:21|S|35.000000|429.800000||
B|NVDA|20260428|15:52:21|S|11.000000|213.475000||
B|SEGG|20260428|15:52:21|S|50.000000|1.499800||
B|WPM|20260428|15:52:21|S|1.000000|129.232200||
B|AAOX|20260428|15:52:22|S|10.000000|40.440000||
B|BBAI|20260428|15:52:22|S|94.000000|4.135000||
B|GPC|20260428|15:52:22|S|10.000000|105.170000||
B|MSFT|20260428|15:52:22|S|35.000000|429.815000||
B|PM|20260428|15:52:22|S|56.000000|165.712900||
B|RDW|20260428|15:52:22|S|20.000000|8.979300||
B|SNDK|20260428|15:52:22|S|1.000000|1014.850000||
B|SO|20260428|15:52:22|S|40.000000|94.405000||
B|AKAN|20260428|15:52:23|S|20.000000|17.520000||
B|ENPH|20260428|15:52:23|S|100.000000|34.280000||
B|MSFT|20260428|15:52:23|S|11.000000|429.755700||
B|MXL|20260428|15:52:23|S|96.000000|51.920000||
B|VKI|20260428|15:52:24|S|100.000000|8.695000||
B|EC|20260428|15:52:25|S|50.000000|13.940800||
B|EMB|20260428|15:52:25|S|50.000000|95.860700||
B|HOOD|20260428|15:52:25|S|100.000000|82.129300||
B|MLCO|20260428|15:52:25|S|25.000000|5.575000||
B|MU|20260428|15:52:25|S|100.000000|503.830000||
B|RKLB|20260428|15:52:25|S|109.000000|78.420000||
B|RKLB|20260428|15:52:25|S|240.000000|78.420000||
B|SATG|20260428|15:52:25|S|30.000000|18.150000||
B|WEN|20260428|15:52:25|S|300.000000|6.830000||
B|WEN|20260428|15:52:25|S|400.000000|6.830000||
B|ASHR|20260428|15:52:26|S|100.000000|34.629300||
B|NVO|20260428|15:52:26|S|48.000000|41.165000||
B|VOYG|20260428|15:52:26|S|68.000000|26.700000||
B|EWZ|20260428|15:52:27|S|50.000000|39.705000||
B|FLR|20260428|15:52:27|S|10.000000|50.581000||
B|HOOD|20260428|15:52:27|S|183.000000|82.129300||
B|PSCU|20260428|15:52:27|S|17.000000|65.860000||
B|SLXN|20260428|15:52:27|S|91.000000|0.600000||
B|TSLA|20260428|15:52:27|S|22.000000|376.270000||
B|TSLA|20260428|15:52:27|S|78.000000|376.270000||
B|VCX|20260428|15:52:27|S|5.000000|78.180000||
B|VGT|20260428|15:52:27|S|15.000000|102.759300||
B|MSTR|20260428|15:52:28|S|4.000000|166.225000||
B|SBLX|20260428|15:52:28|S|177.000000|3.070000||
B|XOVR|20260428|15:52:28|S|300.000000|18.525000||
B|BE|20260428|15:52:29|S|10.000000|224.480000||
B|BKNG|20260428|15:52:29|S|30.000000|174.540000||
B|GERN|20260428|15:52:29|S|15.000000|1.510000||
B|QXO|20260428|15:52:29|S|36.000000|19.607500||
B|SPEM|20260428|15:52:29|S|110.000000|50.645000||
B|WING|20260428|15:52:29|S|20.000000|173.370000||
B|ACI|20260428|15:52:30|S|200.000000|16.510000||
B|ASST|20260428|15:52:30|S|1000.000000|15.305000||
B|DRAM|20260428|15:52:30|S|200.000000|37.415000||
B|DRAM|20260428|15:52:30|S|200.000000|37.415000||
B|MSOS|20260428|15:52:30|S|100.000000|4.945000||
B|MSOS|20260428|15:52:30|S|500.000000|4.945000||
B|ORCL|20260428|15:52:30|S|3.000000|166.180000||
B|PLTR|20260428|15:52:30|S|29.000000|141.485000||
B|SHAK|20260428|15:52:30|S|20.000000|100.880000||
B|SNOW|20260428|15:52:30|S|10.000000|142.440000||
B|AOS|20260428|15:52:31|S|10.000000|63.815000||
B|ASTX|20260428|15:52:31|S|100.000000|25.380000||
B|ASTX|20260428|15:52:31|S|200.000000|25.365000||
B|CBSH|20260428|15:52:31|S|20.000000|51.980000||
B|CIEN|20260428|15:52:31|S|1.000000|469.960000||
B|DRAM|20260428|15:52:31|S|200.000000|37.415000||
B|KMX|20260428|15:52:31|S|10.000000|38.620000||
B|PAGP|20260428|15:52:31|S|100.000000|23.725000||
B|PAGP|20260428|15:52:31|S|100.000000|23.725000||
B|PDD|20260428|15:52:31|S|100.000000|97.179300||
B|ULTI|20260428|15:52:31|S|25.000000|12.930000||
B|BBAI|20260428|15:52:32|S|100.000000|4.135000||
B|DINO|20260428|15:52:32|S|79.000000|62.800000||
B|HXL|20260428|15:52:32|S|10.000000|92.860000||
B|KIM|20260428|15:52:32|S|100.000000|23.815000||
B|NNN|20260428|15:52:32|S|10.000000|43.960000||
B|NTES|20260428|15:52:32|S|10.000000|112.065000||
B|SNDK|20260428|15:52:32|S|1.000000|1012.300000||
B|SPY|20260428|15:52:32|S|1.000000|711.899100||
B|VOD|20260428|15:52:32|S|100.000000|15.470000||
B|VZ|20260428|15:52:32|S|90.000000|47.087300||
B|YPF|20260428|15:52:32|S|2.000000|43.542200||
B|YPF|20260428|15:52:32|S|14.000000|43.542200||
B|CAR|20260428|15:52:33|S|25.000000|180.701000||
B|DOC|20260428|15:52:33|S|10.000000|16.055000||
B|ORCL|20260428|15:52:33|S|25.000000|166.170000||
B|OXY|20260428|15:52:33|S|100.000000|58.529300||
B|SDS|20260428|15:52:33|S|5.000000|62.985000||
B|SEGG|20260428|15:52:33|S|428.000000|1.499700||
B|SLXN|20260428|15:52:33|S|91.000000|0.600000||
B|SOXL|20260428|15:52:33|S|100.000000|110.029300||
B|STX|20260428|15:52:33|S|10.000000|576.570000||
B|ZTS|20260428|15:52:33|S|1.000000|116.762600||
B|CAG|20260428|15:52:34|S|10.000000|14.245000||
B|IEUR|20260428|15:52:34|S|39.000000|73.405000||
B|MUB|20260428|15:52:34|S|50.000000|107.275000||
B|NUE|20260428|15:52:34|S|100.000000|224.435000||
B|OKLO|20260428|15:52:34|S|10.000000|69.610000||
B|PDD|20260428|15:52:34|S|100.000000|97.179300||
B|QXO|20260428|15:52:34|S|40.000000|19.605000||
B|SSO|20260428|15:52:34|S|1.000000|61.845000||
B|ADC|20260428|15:52:35|S|10.000000|76.745000||
B|BDX|20260428|15:52:35|S|20.000000|148.910000||
B|BKNG|20260428|15:52:35|S|10.000000|174.520000||
B|BKNG|20260428|15:52:35|S|30.000000|174.530000||
B|BKNG|20260428|15:52:35|S|40.000000|174.530000||
B|COF|20260428|15:52:35|S|39.000000|192.400000||
B|COF|20260428|15:52:35|S|500.000000|192.345000||
B|EME|20260428|15:52:35|S|5.000000|865.750000||
B|GOOG|20260428|15:52:35|S|100.000000|348.450000||
B|IVV|20260428|15:52:35|S|21.000000|715.180000||
B|LKQ|20260428|15:52:35|S|10.000000|31.060000||
B|PDD|20260428|15:52:35|S|100.000000|97.179300||
B|ASST|20260428|15:52:36|S|20.000000|15.340000||
B|COGT|20260428|15:52:36|S|20.000000|36.548800||
B|FLO|20260428|15:52:36|S|5.000000|8.995000||
B|NRP|20260428|15:52:36|S|97.000000|117.650000||
B|PAGP|20260428|15:52:36|S|100.000000|23.725000||
B|WMT|20260428|15:52:36|S|1.000000|127.355000||
B|LNN|20260428|15:52:37|S|90.000000|110.670000||
B|SPUU|20260428|15:52:37|S|153.000000|197.110000||
B|AUR|20260428|15:52:38|S|260.000000|4.947500||
B|BKNG|20260428|15:52:38|S|40.000000|174.530000||
B|BMEA|20260428|15:52:38|S|100.000000|1.555000||
B|HOOD|20260428|15:52:38|S|25.000000|82.113800||
B|MU|20260428|15:52:38|S|100.000000|503.790000||
B|NFLX|20260428|15:52:38|S|3.000000|92.245000||
B|RIOT|20260428|15:52:38|S|1.000000|16.545000||
B|SNDK|20260428|15:52:38|S|6.000000|1013.600000||
B|BE|20260428|15:52:39|S|10.000000|224.330000||
B|CIFR|20260428|15:52:39|S|39.000000|17.060000||
B|EGO|20260428|15:52:39|S|35.000000|30.650000||
B|IBIT|20260428|15:52:39|S|200.000000|43.265000||
B|MRVL|20260428|15:52:39|S|10.000000|153.150000||
B|NFLX|20260428|15:52:39|S|3.000000|92.245000||
B|RCAT|20260428|15:52:39|S|2000.000000|11.240000||
B|SCI|20260428|15:52:39|S|10.000000|86.520000||
B|ASTS|20260428|15:52:40|S|24.000000|71.480000||
B|ASTS|20260428|15:52:40|S|76.000000|71.490000||
B|MU|20260428|15:52:40|S|1.000000|503.740000||
B|SEGG|20260428|15:52:40|S|106.000000|1.509800||
B|SPY|20260428|15:52:40|S|8.000000|711.867000||
B|TMF|20260428|15:52:40|S|131.000000|35.700000||
B|TMF|20260428|15:52:40|S|400.000000|35.695000||
B|ZION|20260428|15:52:40|S|10.000000|63.140000||
B|HPQ|20260428|15:52:41|S|10.000000|19.765000||
B|SMMT|20260428|15:52:41|S|180.000000|21.341200||
B|SNDK|20260428|15:52:41|S|10.000000|1011.730000||
B|SNDK|20260428|15:52:41|S|10.000000|1011.730000||
B|SQM|20260428|15:52:41|S|20.000000|89.470000||
B|UVIX|20260428|15:52:41|S|1000.000000|5.425000||
B|CAR|20260428|15:52:42|S|39.000000|181.241000||
B|HOOD|20260428|15:52:42|S|22.000000|82.097900||
B|JFR|20260428|15:52:42|S|100.000000|7.455000||
B|KLAR|20260428|15:52:42|S|1011.000000|13.830000||
B|MP|20260428|15:52:42|S|20.000000|61.665000||
B|TSLS|20260428|15:52:42|S|25.000000|59.035200||
B|VIR|20260428|15:52:42|S|100.000000|10.235000||
B|VOYG|20260428|15:52:42|S|17.000000|26.675000||
B|VOYG|20260428|15:52:42|S|100.000000|26.675000||
B|ZTO|20260428|15:52:42|S|15.000000|25.610000||
B|AAOI|20260428|15:52:43|S|2.000000|136.244100||
B|BAC|20260428|15:52:43|S|10.000000|52.655000||
B|CORT|20260428|15:52:43|S|1.000000|46.770000||
B|MIR|20260428|15:52:43|S|20.000000|18.695000||
B|MU|20260428|15:52:43|S|1.000000|503.595000||
B|RKLB|20260428|15:52:43|S|10.000000|78.350000||
B|BITX|20260428|15:52:44|S|340.000000|18.395000||
B|BKNG|20260428|15:52:44|S|20.000000|174.500000||
B|BKNG|20260428|15:52:44|S|30.000000|174.500000||
B|CSTL|20260428|15:52:44|S|20.000000|24.740000||
B|ESS|20260428|15:52:44|S|20.000000|268.830000||
B|HSIC|20260428|15:52:44|S|10.000000|76.120000||
B|RDW|20260428|15:52:44|S|1.000000|8.977500||
B|SGOV|20260428|15:52:44|S|14.000000|100.655000||
B|SPY|20260428|15:52:44|S|13.000000|711.870000||
B|SPY|20260428|15:52:44|S|27.000000|711.865000||
B|SPY|20260428|15:52:44|S|27.000000|711.865000||
B|TLT|20260428|15:52:44|S|90.000000|86.315000||
B|TSM|20260428|15:52:44|S|2.000000|392.530000||
B|ZTS|20260428|15:52:44|S|100.000000|116.568400||
B|BYD|20260428|15:52:45|S|20.000000|87.010000||
B|GOOY|20260428|15:52:45|S|10.000000|14.535000||
B|MRVL|20260428|15:52:45|S|2.000000|153.090000||
B|NVDA|20260428|15:52:45|S|10.000000|213.480000||
B|QS|20260428|15:52:45|S|100.000000|6.889300||
B|SOXL|20260428|15:52:45|S|10.000000|109.965000||
B|TCOM|20260428|15:52:45|S|10.000000|52.445000||
B|HYG|20260428|15:52:46|S|100.000000|80.395000||
B|MSFT|20260428|15:52:46|S|100.000000|429.860000||
B|OKLO|20260428|15:52:46|S|2.000000|69.528500||
B|ORCL|20260428|15:52:46|S|20.000000|166.130000||
B|ORCL|20260428|15:52:46|S|20.000000|166.131400||
B|ZM|20260428|15:52:46|S|1.000000|91.230000||
B|GME|20260428|15:52:47|S|5.000000|25.067500||
B|MELI|20260428|15:52:47|S|1.000000|1789.191000||
B|NFXL|20260428|15:52:47|S|25.000000|27.070000||
B|NVDA|20260428|15:52:47|S|9.000000|213.475000||
B|RLAY|20260428|15:52:47|S|100.000000|13.069300||
B|XE|20260428|15:52:47|S|10.000000|34.865000||
B|XNET|20260428|15:52:47|S|50.000000|6.295000||
B|AVEX|20260428|15:52:48|S|34.000000|29.380000||
B|FPS|20260428|15:52:48|S|100.000000|36.750000||
B|LRN|20260428|15:52:48|S|100.000000|93.220000||
B|SMMT|20260428|15:52:48|S|14.000000|21.340900||
B|SOFI|20260428|15:52:48|S|100.000000|18.540000||
B|AU|20260428|15:52:49|S|10.000000|93.480000||
B|CRL|20260428|15:52:49|S|5.000000|166.020000||
B|FIX|20260428|15:52:49|S|10.000000|1717.580000||
B|HUM|20260428|15:52:49|S|40.000000|230.835000||
B|SYM|20260428|15:52:49|S|100.000000|57.240000||
B|TNL|20260428|15:52:49|S|100.000000|64.640000||
B|UVXY|20260428|15:52:49|S|100.000000|36.925000||
B|UVXY|20260428|15:52:49|S|128.000000|36.920700||
B|VOYG|20260428|15:52:49|S|238.000000|26.600000||
B|ATER|20260428|15:52:50|S|1000.000000|1.130000||
B|BND|20260428|15:52:50|S|43.000000|73.695000||
B|KRE|20260428|15:52:50|S|42.000000|70.330700||
B|MYI|20260428|15:52:50|S|100.000000|10.830000||
B|NBIS|20260428|15:52:50|S|10.000000|134.043500||
B|UBER|20260428|15:52:50|S|28.000000|74.305000||
B|VSTM|20260428|15:52:50|S|100.000000|5.469300||
B|WMT|20260428|15:52:50|S|32.000000|127.355000||
B|BKNG|20260428|15:52:51|S|10.000000|174.490000||
B|EWG|20260428|15:52:51|S|1600.000000|41.872800||
B|UEC|20260428|15:52:51|S|100.000000|14.435000||
B|ZTS|20260428|15:52:51|S|100.000000|116.750000||
B|CME|20260428|15:52:52|S|10.000000|284.355000||
B|COIN|20260428|15:52:52|S|17.000000|194.437600||
B|HOTH|20260428|15:52:52|S|1000.000000|0.739700||
B|MU|20260428|15:52:52|S|10.000000|504.030000||
B|SEAT|20260428|15:52:52|S|100.000000|6.565000||
B|SEAT|20260428|15:52:52|S|2300.000000|6.541900||
B|VGT|20260428|15:52:52|S|1.000000|102.750000||
B|VOYG|20260428|15:52:52|S|69.000000|26.640000||
B|ALAB|20260428|15:52:53|S|10.000000|184.020000||
B|BKNG|20260428|15:52:53|S|10.000000|174.490000||
B|NHI|20260428|15:52:53|S|50.000000|76.300000||
B|SOXS|20260428|15:52:53|S|35.000000|15.575000||
B|ZTO|20260428|15:52:53|S|9.000000|25.610000||
B|CIFR|20260428|15:52:54|S|17.000000|17.060000||
B|DCI|20260428|15:52:54|S|10.000000|87.890000||
B|GEHC|20260428|15:52:54|S|2.000000|68.479100||
B|GLW|20260428|15:52:54|S|4.000000|152.410000||
B|INTC|20260428|15:52:54|S|100.000000|84.105000||
B|SEGG|20260428|15:52:54|S|512.000000|1.515000||
B|CAG|20260428|15:52:55|S|10.000000|14.245000||
B|CAR|20260428|15:52:55|S|50.000000|180.780000||
B|DKS|20260428|15:52:55|S|5.000000|226.900000||
B|NVAX|20260428|15:52:55|S|100.000000|7.935000||
B|SOFI|20260428|15:52:55|S|40.000000|18.535000||
B|ZTS|20260428|15:52:55|S|10.000000|116.592100||
B|ZTS|20260428|15:52:55|S|200.000000|116.750000||
B|NFLX|20260428|15:52:56|S|10.000000|92.265000||
B|NFLX|20260428|15:52:56|S|20.000000|92.265000||
B|QCOM|20260428|15:52:56|S|1.000000|150.560000||
B|QCOM|20260428|15:52:56|S|30.000000|150.560000||
B|RKLB|20260428|15:52:56|S|5.000000|78.338800||
B|THR|20260428|15:52:56|S|100.000000|60.315000||
B|VOYG|20260428|15:52:56|S|69.000000|26.630000||
B|BKNG|20260428|15:52:57|S|10.000000|174.490000||
B|BKNG|20260428|15:52:57|S|100.000000|174.500000||
B|SOXL|20260428|15:52:57|S|100.000000|110.005000||
B|VOYG|20260428|15:52:57|S|31.000000|26.630000||
B|ZBH|20260428|15:52:57|S|466.000000|82.780000||
B|AOD|20260428|15:52:58|S|100.000000|10.005000||
B|BBD|20260428|15:52:58|S|13.000000|3.889400||
B|CSX|20260428|15:52:58|S|10.000000|45.310000||
B|HOOD|20260428|15:52:58|S|20.000000|82.105000||
B|NHS|20260428|15:52:58|S|100.000000|6.405000||
B|NVDA|20260428|15:52:58|S|15.000000|213.435000||
B|PAGP|20260428|15:52:58|S|100.000000|23.725000||
B|VXX|20260428|15:52:58|S|300.000000|28.415000||
B|GHY|20260428|15:52:59|S|89.000000|11.860000||
B|MSTR|20260428|15:52:59|S|20.000000|166.200000||
B|NVDA|20260428|15:52:59|S|1.000000|213.440000||
B|TGS|20260428|15:52:59|S|100.000000|30.560000||
B|BKNG|20260428|15:53:00|S|10.000000|174.480000||
B|PCOR|20260428|15:53:00|S|30.000000|55.670000||
B|PPSI|20260428|15:53:00|S|300.000000|3.870000||
B|QID|20260428|15:53:00|S|1084.000000|17.430000||
B|ZM|20260428|15:53:00|S|39.000000|91.190000||
B|ZS|20260428|15:53:00|S|9.000000|136.153200||
B|ZS|20260428|15:53:00|S|40.000000|136.153200||
B|BKSY|20260428|15:53:01|S|25.000000|30.715000||
B|CLM|20260428|15:53:01|S|300.000000|7.435000||
B|EMB|20260428|15:53:01|S|7.000000|95.870700||
B|GEV|20260428|15:53:01|S|10.000000|1085.290000||
B|NFLX|20260428|15:53:01|S|1.000000|92.255000||
B|QCOM|20260428|15:53:01|S|100.000000|150.537000||
B|SPOT|20260428|15:53:01|S|7.000000|433.390000||
B|SWKS|20260428|15:53:01|S|10.000000|61.400000||
B|ULTY|20260428|15:53:01|S|1.000000|31.270000||
B|ULTY|20260428|15:53:01|S|9.000000|31.269600||
B|DBRG|20260428|15:53:02|S|100.000000|15.585000||
B|NVDA|20260428|15:53:02|S|50.000000|213.370000||
B|ZM|20260428|15:53:02|S|100.000000|91.210000||
B|AOD|20260428|15:53:03|S|100.000000|10.005000||
B|GE|20260428|15:53:03|S|7.000000|289.289300||
B|SOXL|20260428|15:53:03|S|100.000000|109.960000||
B|SOXL|20260428|15:53:03|S|200.000000|109.960000||
B|UPWK|20260428|15:53:03|S|50.000000|10.455000||
B|ZS|20260428|15:53:03|S|40.000000|136.193000||
B|ZTS|20260428|15:53:03|S|4.000000|116.708300||
B|BKNG|20260428|15:53:04|S|93.000000|174.590000||
B|CERS|20260428|15:53:04|S|100.000000|1.978300||
B|DPZ|20260428|15:53:04|S|1.000000|338.515100||
B|HIMX|20260428|15:53:04|S|20.000000|10.910700||
B|HOTH|20260428|15:53:04|S|1000.000000|0.739700||
B|IEI|20260428|15:53:04|S|78.000000|118.425000||
B|MSFT|20260428|15:53:04|S|100.000000|429.620000||
B|SOXL|20260428|15:53:04|S|8.000000|109.965000||
B|SOXL|20260428|15:53:04|S|200.000000|109.970000||
B|SOXL|20260428|15:53:04|S|1150.000000|109.965000||
B|TSLA|20260428|15:53:04|S|600.000000|376.305000||
B|ZTS|20260428|15:53:04|S|88.000000|116.776600||
B|AMDD|20260428|15:53:05|S|814.000000|5.430000||
B|AXON|20260428|15:53:05|S|20.000000|407.620000||
B|BKNG|20260428|15:53:05|S|37.000000|174.700000||
B|BMRN|20260428|15:53:05|S|10.000000|53.330700||
B|HOOD|20260428|15:53:05|S|21.000000|82.139900||
B|HOOD|20260428|15:53:05|S|100.000000|82.139300||
B|NVDA|20260428|15:53:05|S|212.000000|213.415000||
B|PAGP|20260428|15:53:05|S|100.000000|23.725000||
B|SOXL|20260428|15:53:05|S|100.000000|110.010000||
B|SOXL|20260428|15:53:05|S|200.000000|109.980000||
B|SOXL|20260428|15:53:05|S|760.000000|110.010000||
B|SPGI|20260428|15:53:05|S|1.000000|435.030000||
B|WMB|20260428|15:53:05|S|5.000000|73.045000||
B|APLD|20260428|15:53:06|S|10.000000|31.789300||
B|BKNG|20260428|15:53:06|S|30.000000|174.610000||
B|ENPH|20260428|15:53:06|S|107.000000|34.340000||
B|FLNC|20260428|15:53:06|S|400.000000|12.345000||
B|INFY|20260428|15:53:06|S|1.000000|12.315000||
B|LMT|20260428|15:53:06|S|1.000000|511.240000||
B|MSFT|20260428|15:53:06|S|34.000000|429.620000||
B|NWBI|20260428|15:53:06|S|100.000000|14.189300||
B|OLLI|20260428|15:53:06|S|23.000000|88.370000||
B|OXY|20260428|15:53:06|S|70.000000|58.507200||
B|SNPS|20260428|15:53:06|S|10.000000|485.590000||
B|SOXL|20260428|15:53:06|S|100.000000|110.020000||
B|SOXL|20260428|15:53:06|S|200.000000|110.020000||
B|TE|20260428|15:53:06|S|1000.000000|4.900700||
B|UVIX|20260428|15:53:06|S|1.000000|5.385000||
B|APLD|20260428|15:53:07|S|97.000000|31.789300||
B|NFLX|20260428|15:53:07|S|20.000000|92.255000||
B|NFLX|20260428|15:53:07|S|29.000000|92.255000||
B|SOXL|20260428|15:53:07|S|200.000000|110.025000||
B|SOXL|20260428|15:53:07|S|200.000000|110.040000||
B|VIR|20260428|15:53:07|S|800.000000|10.235000||
B|ZTS|20260428|15:53:07|S|5.000000|116.710200||
B|AVB|20260428|15:53:08|S|10.000000|183.660000||
B|ENSG|20260428|15:53:08|S|20.000000|188.270000||
B|META|20260428|15:53:08|S|2.000000|671.435000||
B|NAVI|20260428|15:53:08|S|100.000000|9.175000||
B|NVDA|20260428|15:53:08|S|1.000000|213.440000||
B|NVDA|20260428|15:53:08|S|1.000000|213.440000||
B|QCOM|20260428|15:53:08|S|96.000000|150.595000||
B|RIOT|20260428|15:53:08|S|101.000000|16.550700||
B|SEAT|20260428|15:53:08|S|100.000000|6.530000||
B|SOXL|20260428|15:53:08|S|100.000000|110.050000||
B|VIXY|20260428|15:53:08|S|100.000000|27.390000||
B|BKNG|20260428|15:53:09|S|3.000000|174.560000||
B|FCEL|20260428|15:53:09|S|100.000000|9.919300||
B|FLR|20260428|15:53:09|S|10.000000|50.531000||
B|GME|20260428|15:53:09|S|994.000000|25.086300||
B|MSFT|20260428|15:53:09|S|10.000000|429.620000||
B|RDW|20260428|15:53:09|S|100.000000|8.969300||
B|SOXL|20260428|15:53:09|S|200.000000|110.070000||
B|SOXL|20260428|15:53:09|S|200.000000|110.075000||
B|SOXL|20260428|15:53:09|S|400.000000|110.070000||
B|SOXL|20260428|15:53:09|S|760.000000|110.060000||
B|SOXL|20260428|15:53:09|S|2000.000000|110.070000||
B|SQM|20260428|15:53:09|S|2.000000|89.415000||
B|VLO|20260428|15:53:09|S|4.000000|239.680000||
B|ZTS|20260428|15:53:09|S|4.000000|116.711100||
B|AMD|20260428|15:53:10|S|10.000000|323.060000||
B|APLD|20260428|15:53:10|S|4.000000|31.787500||
B|BLD|20260428|15:53:10|S|3.000000|436.550000||
B|BNTX|20260428|15:53:10|S|15.000000|102.070000||
B|IREN|20260428|15:53:10|S|400.000000|44.069300||
B|SNXX|20260428|15:53:10|S|5.000000|86.225000||
B|SOXL|20260428|15:53:10|S|224.000000|109.840000||
B|SOXL|20260428|15:53:10|S|1324.000000|109.850000||
B|SOXL|20260428|15:53:10|S|2000.000000|109.850000||
B|SRAD|20260428|15:53:10|S|100.000000|12.229100||
B|VGT|20260428|15:53:10|S|3.000000|102.725000||
B|ZM|20260428|15:53:10|S|18.000000|91.210000||
B|ZM|20260428|15:53:10|S|21.000000|91.210000||
B|ZM|20260428|15:53:10|S|79.000000|91.210000||
B|AAMI|20260428|15:53:11|S|10.000000|67.193800||
B|AAON|20260428|15:53:11|S|10.000000|88.280000||
B|ASTX|20260428|15:53:11|S|2.000000|25.218400||
B|ASTX|20260428|15:53:11|S|398.000000|25.220000||
B|BKNG|20260428|15:53:11|S|40.000000|174.590000||
B|GILD|20260428|15:53:11|S|10.000000|129.220000||
B|MSOS|20260428|15:53:11|S|100.000000|4.945000||
B|NKE|20260428|15:53:11|S|10.000000|45.030700||
B|OBE|20260428|15:53:11|S|83.000000|13.300000||
B|ODD|20260428|15:53:11|S|20.000000|15.392700||
B|TQQQ|20260428|15:53:11|S|86.000000|60.817400||
B|FPS|20260428|15:53:12|S|70.000000|36.655000||
B|LLY|20260428|15:53:12|S|15.000000|873.910000||
B|LLY|20260428|15:53:12|S|100.000000|873.890000||
B|MSOS|20260428|15:53:12|S|100.000000|4.945000||
B|ODD|20260428|15:53:12|S|7.000000|15.392700||
B|QQQM|20260428|15:53:12|S|1.000000|270.859100||
B|VELO|20260428|15:53:12|S|20.000000|13.620000||
B|VIR|20260428|15:53:12|S|100.000000|10.230000||
B|ZM|20260428|15:53:12|S|100.000000|91.210000||
B|ZS|20260428|15:53:12|S|80.000000|136.272100||
B|AAL|20260428|15:53:13|S|25.000000|11.620000||
B|BAC|20260428|15:53:13|S|50.000000|52.665000||
B|BKNG|20260428|15:53:13|S|10.000000|174.590000||
B|BKNG|20260428|15:53:13|S|100.000000|174.590000||
B|ESS|20260428|15:53:13|S|20.000000|269.010000||
B|GLD|20260428|15:53:13|S|2.000000|421.979300||
B|GLXY|20260428|15:53:13|S|10.000000|26.180000||
B|LMT|20260428|15:53:13|S|1.000000|511.325000||
B|NVDA|20260428|15:53:13|S|12.000000|213.410000||
B|NVDA|20260428|15:53:13|S|154.000000|213.420000||
B|SCHF|20260428|15:53:13|S|23.000000|26.135000||
B|SOXL|20260428|15:53:13|S|100.000000|109.879300||
B|VSEC|20260428|15:53:13|S|1.000000|176.760000||
B|ZTS|20260428|15:53:13|S|3.000000|116.612100||
B|BKNG|20260428|15:53:14|S|10.000000|174.570000||
B|CHKP|20260428|15:53:14|S|10.000000|139.250000||
B|IEUR|20260428|15:53:14|S|1.000000|73.405000||
B|KO|20260428|15:53:14|S|50.000000|78.205000||
B|MSFT|20260428|15:53:14|S|9.000000|429.691700||
B|MSFT|20260428|15:53:14|S|11.000000|429.690000||
B|MU|20260428|15:53:14|S|50.000000|503.440000||
B|NOK|20260428|15:53:14|S|48.000000|11.219900||
B|NVDA|20260428|15:53:14|S|15.000000|213.429100||
B|THRY|20260428|15:53:14|S|100.000000|3.825000||
B|TQQQ|20260428|15:53:14|S|200.000000|60.822500||
B|AMD|20260428|15:53:15|S|10.000000|323.070000||
B|AMD|20260428|15:53:15|S|10.000000|323.072800||
B|EWZ|20260428|15:53:15|S|100.000000|39.699300||
B|HRL|20260428|15:53:15|S|17.000000|21.300000||
B|NOK|20260428|15:53:15|S|100.000000|11.220000||
B|POET|20260428|15:53:15|S|1900.000000|7.977100||
B|SEGG|20260428|15:53:15|S|100.000000|1.500000||
B|SONM|20260428|15:53:15|S|10.000000|4.220000||
B|SOXL|20260428|15:53:15|S|100.000000|109.929300||
B|AP|20260428|15:53:16|S|20.000000|9.970000||
B|AXTI|20260428|15:53:16|E|2.000000|68.110000||
B|CMCSA|20260428|15:53:16|S|50.000000|27.610700||
B|HAS|20260428|15:53:16|S|6.000000|95.450000||
B|POET|20260428|15:53:16|S|76.000000|7.979300||
B|RXRX|20260428|15:53:16|S|200.000000|3.419300||
B|SNXX|20260428|15:53:16|S|5.000000|86.320000||
B|URBN|20260428|15:53:16|S|14.000000|69.820000||
B|XBI|20260428|15:53:16|S|4.000000|131.415000||
B|ZS|20260428|15:53:16|S|14.000000|136.159600||
B|AMPX|20260428|15:53:17|S|10.000000|19.460000||
B|BRK/B|20260428|15:53:17|S|40.000000|478.380000||
B|NOV|20260428|15:53:17|S|100.000000|20.285000||
B|NUE|20260428|15:53:17|S|10.000000|224.500000||
B|POET|20260428|15:53:17|S|100.000000|7.979300||
B|ZS|20260428|15:53:17|S|40.000000|136.211500||
B|AXP|20260428|15:53:18|S|65.000000|316.820000||
B|BKNG|20260428|15:53:18|S|20.000000|174.610000||
B|ORCL|20260428|15:53:18|S|100.000000|165.901000||
B|SOXL|20260428|15:53:18|S|100.000000|109.940000||
B|BBWI|20260428|15:53:19|S|10.000000|19.270700||
B|BKNG|20260428|15:53:19|S|10.000000|174.580000||
B|BKNG|20260428|15:53:19|S|10.000000|174.590000||
B|BKNG|20260428|15:53:19|S|200.000000|174.560000||
B|BKNG|20260428|15:53:19|S|200.000000|174.560000||
B|BKNG|20260428|15:53:19|S|200.000000|174.580000||
B|DECK|20260428|15:53:19|S|10.000000|106.412000||
B|GEV|20260428|15:53:19|S|1.000000|1085.760000||
B|HOOG|20260428|15:53:19|S|100.000000|23.120000||
B|PTC|20260428|15:53:19|S|10.000000|137.665000||
B|SOXL|20260428|15:53:19|S|200.000000|109.955000||
B|SRAD|20260428|15:53:19|S|50.000000|12.240000||
B|SRAD|20260428|15:53:19|S|100.000000|12.239300||
B|UMBF|20260428|15:53:19|S|100.000000|125.050000||
B|VELO|20260428|15:53:19|S|20.000000|13.690000||
B|ZTS|20260428|15:53:19|S|4.000000|116.726500||
B|EME|20260428|15:53:20|S|2.000000|865.530000||
B|ENPH|20260428|15:53:20|S|100.000000|34.390000||
B|MIDD|20260428|15:53:20|S|10.000000|141.930000||
B|PBR/A|20260428|15:53:20|S|20.000000|19.105000||
B|RGLD|20260428|15:53:20|S|40.000000|237.260000||
B|SOXL|20260428|15:53:20|S|200.000000|109.965000||
B|SOXL|20260428|15:53:20|S|770.000000|109.970000||
B|TSLA|20260428|15:53:20|S|100.000000|376.355000||
B|ZS|20260428|15:53:20|S|10.000000|136.330000||
B|ZS|20260428|15:53:20|S|40.000000|136.162300||
B|BE|20260428|15:53:21|S|9.000000|224.860000||
B|BKNG|20260428|15:53:21|S|30.000000|174.570000||
B|HOOG|20260428|15:53:21|S|100.000000|23.120000||
B|HOTH|20260428|15:53:21|S|1000.000000|0.739700||
B|INTC|20260428|15:53:21|S|5.000000|83.974900||
B|JOBY|20260428|15:53:21|S|150.000000|8.905000||
B|SMR|20260428|15:53:21|S|100.000000|11.779900||
B|SOXL|20260428|15:53:21|S|770.000000|110.000000||
B|XE|20260428|15:53:21|S|30.000000|34.845000||
B|XOM|20260428|15:53:21|S|170.000000|150.510000||
B|ZTS|20260428|15:53:21|S|5.000000|116.727600||
B|AAPL|20260428|15:53:22|S|250.000000|270.790000||
B|AIT|20260428|15:53:22|S|7.000000|301.740000||
B|AMD|20260428|15:53:22|S|14.000000|323.090000||
B|GEHC|20260428|15:53:22|S|1.000000|68.499100||
B|GOVT|20260428|15:53:22|S|700.000000|22.880000||
B|IWM|20260428|15:53:22|S|100.000000|273.800000||
B|KHC|20260428|15:53:22|S|373.000000|22.435000||
B|NVDA|20260428|15:53:22|S|67.000000|213.540000||
B|SOXL|20260428|15:53:22|S|200.000000|110.020000||
B|ZS|20260428|15:53:22|S|8.000000|136.279300||
B|CMPX|20260428|15:53:23|S|1.000000|1.800000||
B|CMPX|20260428|15:53:23|S|1.000000|1.800000||
B|CMPX|20260428|15:53:23|S|3.000000|1.800000||
B|CMPX|20260428|15:53:23|S|5.000000|1.800000||
B|CMPX|20260428|15:53:23|S|5.000000|1.800000||
B|CMPX|20260428|15:53:23|S|5.000000|1.800000||
B|CMPX|20260428|15:53:23|S|5.000000|1.800000||
B|CMPX|20260428|15:53:23|S|10.000000|1.800000||
B|CMPX|20260428|15:53:23|S|10.000000|1.800000||
B|CMPX|20260428|15:53:23|S|10.000000|1.800000||
B|CMPX|20260428|15:53:23|S|15.000000|1.800000||
B|CMPX|20260428|15:53:23|S|20.000000|1.800000||
B|CMPX|20260428|15:53:23|S|20.000000|1.800000||
B|CMPX|20260428|15:53:23|S|33.000000|1.800000||
B|CMPX|20260428|15:53:23|S|50.000000|1.800000||
B|IVZ|20260428|15:53:23|S|10.000000|25.740700||
B|MSTR|20260428|15:53:23|S|125.000000|166.040000||
B|NVAX|20260428|15:53:23|S|215.000000|7.935000||
B|SOXL|20260428|15:53:23|S|20.000000|110.018800||
B|VNET|20260428|15:53:23|S|99.000000|8.509600||
B|AVEX|20260428|15:53:24|S|1.000000|29.380000||
B|BKNG|20260428|15:53:24|S|20.000000|174.610000||
B|INTC|20260428|15:53:24|S|10.000000|83.980000||
B|KT|20260428|15:53:24|S|3.000000|21.205000||
B|SOXL|20260428|15:53:24|S|100.000000|110.030000||
B|SOXL|20260428|15:53:24|S|100.000000|110.040000||
B|SOXL|20260428|15:53:24|S|1100.000000|110.040000||
B|SOXL|20260428|15:53:24|S|1150.000000|110.025000||
B|VFC|20260428|15:53:24|S|19.000000|18.585000||
B|ZIM|20260428|15:53:24|S|24.000000|25.925000||
B|ADBE|20260428|15:53:25|S|10.000000|243.405000||
B|APLD|20260428|15:53:25|S|1.000000|31.809300||
B|BBAI|20260428|15:53:25|S|47.000000|4.145000||
B|BKNG|20260428|15:53:25|S|10.000000|174.600000||
B|CECO|20260428|15:53:25|S|200.000000|73.980000||
B|LRN|20260428|15:53:25|S|280.000000|93.510000||
B|PAYX|20260428|15:53:25|S|10.000000|90.923400||
B|RGLD|20260428|15:53:25|S|10.000000|237.230000||
B|SOXL|20260428|15:53:25|S|200.000000|110.040000||
B|HPQ|20260428|15:53:26|S|10.000000|19.765000||
B|INTC|20260428|15:53:26|S|10.000000|83.990000||
B|SOXL|20260428|15:53:26|S|100.000000|110.040000||
B|ZETA|20260428|15:53:26|S|100.000000|17.795000||
B|BKNG|20260428|15:53:27|S|3.000000|174.600000||
B|COHR|20260428|15:53:27|S|1.000000|303.680000||
B|COIN|20260428|15:53:27|S|12.000000|194.170000||
B|SOXL|20260428|15:53:27|S|400.000000|110.050000||
B|BE|20260428|15:53:28|S|0.500000|224.930000||
B|BMEA|20260428|15:53:28|S|200.000000|1.555000||
B|CHKP|20260428|15:53:28|S|20.000000|139.180000||
B|GLD|20260428|15:53:28|S|2.000000|422.000000||
B|NIO|20260428|15:53:28|S|20.000000|6.355000||
B|OBT|20260428|15:53:28|S|10.000000|36.420000||
B|SOXL|20260428|15:53:28|S|20.000000|110.079300||
B|SOXL|20260428|15:53:28|S|400.000000|110.070000||
B|SOXL|20260428|15:53:28|S|400.000000|110.070000||
B|SOXL|20260428|15:53:28|S|770.000000|110.070000||
B|ZTS|20260428|15:53:28|S|5.000000|116.731100||
B|BKNG|20260428|15:53:29|S|20.000000|174.580000||
B|DKS|20260428|15:53:29|S|5.000000|227.111600||
B|INTC|20260428|15:53:29|S|50.000000|83.990000||
B|MNR|20260428|15:53:29|S|1.000000|13.480000||
B|SOXL|20260428|15:53:29|S|100.000000|110.090000||
B|SOXL|20260428|15:53:29|S|100.000000|110.090000||
B|SOXL|20260428|15:53:29|S|100.000000|110.090000||
B|SOXL|20260428|15:53:29|S|200.000000|110.065000||
B|SOXL|20260428|15:53:29|S|200.000000|110.070000||
B|SOXL|20260428|15:53:29|S|200.000000|110.075000||
B|SOXL|20260428|15:53:29|S|500.000000|110.090000||
B|TSLA|20260428|15:53:29|S|100.000000|376.380000||
B|TSLA|20260428|15:53:29|S|600.000000|376.435000||
B|TSLL|20260428|15:53:29|S|1.000000|12.165000||
B|TSM|20260428|15:53:29|S|19.000000|392.760000||
B|ARDC|20260428|15:53:30|S|100.000000|12.495000||
B|ASML|20260428|15:53:30|S|1.000000|1387.421000||
B|BKNG|20260428|15:53:30|S|10.000000|174.550000||
B|BRKR|20260428|15:53:30|S|10.000000|36.310900||
B|FNB|20260428|15:53:30|S|16.000000|17.785000||
B|GLXY|20260428|15:53:30|S|100.000000|26.150000||
B|PAAS|20260428|15:53:30|S|10.000000|52.225000||
B|TSLA|20260428|15:53:30|S|25.000000|376.430000||
B|TSLA|20260428|15:53:30|S|59.000000|376.430000||
B|ZTS|20260428|15:53:30|S|5.000000|116.733900||
B|BE|20260428|15:53:31|S|4.000000|225.273900||
B|BE|20260428|15:53:31|S|31.000000|225.280000||
B|CHDN|20260428|15:53:31|S|100.000000|99.750000||
B|MFC|20260428|15:53:31|S|10.000000|38.550700||
B|NVDA|20260428|15:53:31|S|200.000000|213.525000||
B|POET|20260428|15:53:31|S|28.000000|7.977300||
B|RIOT|20260428|15:53:31|S|60.000000|16.575000||
B|V|20260428|15:53:31|S|36.000000|309.700000||
B|V|20260428|15:53:31|S|68.000000|309.700000||
B|VXX|20260428|15:53:31|S|393.000000|28.360000||
B|VXX|20260428|15:53:31|S|700.000000|28.365000||
B|ARE|20260428|15:53:32|S|100.000000|40.210000||
B|BKNG|20260428|15:53:32|S|30.000000|174.590000||
B|BMA|20260428|15:53:32|S|100.000000|75.770000||
B|BMA|20260428|15:53:32|S|100.000000|75.787100||
B|BMA|20260428|15:53:32|S|100.000000|75.840000||
B|GEHC|20260428|15:53:32|S|48.000000|68.520000||
B|GEHC|20260428|15:53:32|S|100.000000|68.520000||
B|NOK|20260428|15:53:32|S|20.000000|11.215000||
B|QCOM|20260428|15:53:32|S|8.000000|150.550000||
B|QCOM|20260428|15:53:32|S|50.000000|150.550000||
B|RDDT|20260428|15:53:32|S|100.000000|148.080000||
B|SNPS|20260428|15:53:32|S|80.000000|485.360000||
B|SOXL|20260428|15:53:32|S|300.000000|110.110000||
B|SOXL|20260428|15:53:32|S|1150.000000|110.105000||
B|BKNG|20260428|15:53:33|S|30.000000|174.590000||
B|CMI|20260428|15:53:33|S|10.000000|642.540000||
B|GRNY|20260428|15:53:33|S|948.000000|26.355000||
B|INTU|20260428|15:53:33|S|100.000000|400.450000||
B|INTU|20260428|15:53:33|S|600.000000|400.450000||
B|KO|20260428|15:53:33|S|1.000000|78.205000||
B|META|20260428|15:53:33|S|1.000000|671.270000||
B|META|20260428|15:53:33|S|3.000000|671.270000||
B|NIM|20260428|15:53:33|S|100.000000|9.285000||
B|OXY|20260428|15:53:33|S|300.000000|58.537100||
B|SOXL|20260428|15:53:33|S|20.000000|110.149300||
B|SOXL|20260428|15:53:33|S|100.000000|110.150000||
B|SOXL|20260428|15:53:33|S|1150.000000|110.145000||
B|STM|20260428|15:53:33|S|221.000000|49.875000||
B|ZS|20260428|15:53:33|S|40.000000|136.165700||
B|ASPI|20260428|15:53:34|S|500.000000|5.185000||
B|CIFR|20260428|15:53:34|S|12.000000|17.077200||
B|LVS|20260428|15:53:34|S|81.000000|54.240000||
B|SOXL|20260428|15:53:34|S|100.000000|110.159300||
B|BE|20260428|15:53:35|S|100.000000|225.200000||
B|CRWV|20260428|15:53:35|S|100.000000|106.340000||
B|CRWV|20260428|15:53:35|S|266.000000|106.380000||
B|MAA|20260428|15:53:35|S|100.000000|130.460000||
B|MOB|20260428|15:53:35|S|100.000000|6.670000||
B|NBIS|20260428|15:53:35|S|26.000000|134.430000||
B|NBIS|20260428|15:53:35|S|100.000000|134.420000||
B|NBIS|20260428|15:53:35|S|135.000000|134.420000||
B|NOK|20260428|15:53:35|S|100.000000|11.220000||
B|PLTR|20260428|15:53:35|S|60.000000|141.449300||
B|RDDT|20260428|15:53:35|S|10.000000|148.107000||
B|ROST|20260428|15:53:35|S|25.000000|225.860000||
B|SOXL|20260428|15:53:35|S|300.000000|110.155000||
B|UVXY|20260428|15:53:35|S|100.000000|36.815000||
B|ZTS|20260428|15:53:35|S|26.000000|116.793100||
B|AP|20260428|15:53:36|S|1.000000|9.970000||
B|AVUV|20260428|15:53:36|S|1.000000|119.425000||
B|BKNG|20260428|15:53:36|S|40.000000|174.550000||
B|CIFR|20260428|15:53:36|S|200.000000|17.079300||
B|ENPH|20260428|15:53:36|S|20.000000|34.400000||
B|NHI|20260428|15:53:36|S|50.000000|76.340000||
B|RKLB|20260428|15:53:36|S|5.000000|78.299100||
B|SOXL|20260428|15:53:36|S|300.000000|110.185000||
B|SOXS|20260428|15:53:36|S|1145.000000|15.555000||
B|CRWV|20260428|15:53:37|S|252.000000|106.370000||
B|ERAS|20260428|15:53:37|S|50.000000|9.995000||
B|HPE|20260428|15:53:37|S|301.000000|27.845000||
B|LITE|20260428|15:53:37|S|1.000000|790.591000||
B|MHK|20260428|15:53:37|S|100.000000|107.090000||
B|ORI|20260428|15:53:37|S|20.000000|40.110000||
B|SOXL|20260428|15:53:37|S|10.000000|110.170000||
B|SOXL|20260428|15:53:37|S|300.000000|110.190000||
B|TXNM|20260428|15:53:37|S|20.000000|58.975000||
B|ZTS|20260428|15:53:37|S|5.000000|116.739900||
B|AAPL|20260428|15:53:38|S|440.000000|270.750000||
B|BKNG|20260428|15:53:38|S|30.000000|174.550000||
B|CX|20260428|15:53:38|S|100.000000|12.155000||
B|NDAQ|20260428|15:53:38|S|10.000000|91.200900||
B|NKTR|20260428|15:53:38|S|30.000000|83.610000||
B|PII|20260428|15:53:38|S|201.000000|65.780000||
B|POET|20260428|15:53:38|S|3.000000|7.979300||
B|RGTI|20260428|15:53:38|S|200.000000|16.375000||
B|RRX|20260428|15:53:38|S|5.000000|209.990000||
B|SOXL|20260428|15:53:38|S|100.000000|110.200000||
B|SOXL|20260428|15:53:38|S|300.000000|110.200000||
B|XOM|20260428|15:53:38|S|10.000000|150.451200||
B|AKAN|20260428|15:53:39|S|60.000000|17.610000||
B|BB|20260428|15:53:39|S|100.000000|5.125000||
B|BKNG|20260428|15:53:39|S|10.000000|174.420000||
B|BKNG|20260428|15:53:39|S|10.000000|174.430000||
B|META|20260428|15:53:39|S|1.000000|671.172500||
B|OSK|20260428|15:53:39|S|20.000000|149.870000||
B|SEGG|20260428|15:53:39|S|75.000000|1.490000||
B|IIPR|20260428|15:53:40|S|50.000000|56.015000||
B|MUX|20260428|15:53:40|S|19.000000|21.775000||
B|NEM|20260428|15:53:40|S|1.000000|109.570000||
B|NFXL|20260428|15:53:40|S|2.000000|27.056700||
B|SMR|20260428|15:53:40|S|1.000000|11.770000||
B|SOXL|20260428|15:53:40|S|20.000000|110.119100||
B|SOXS|20260428|15:53:40|S|684.000000|15.565000||
B|TYL|20260428|15:53:40|S|1.000000|341.700000||
B|UMBF|20260428|15:53:40|S|100.000000|124.940000||
B|ZS|20260428|15:53:40|S|40.000000|136.250000||
B|ZS|20260428|15:53:40|S|80.000000|136.250000||
B|FXI|20260428|15:53:41|S|100.000000|36.275000||
B|MU|20260428|15:53:41|S|40.000000|503.460000||
B|NTLA|20260428|15:53:41|S|4.000000|13.352600||
B|ORI|20260428|15:53:41|S|4.000000|40.100900||
B|QQQ|20260428|15:53:41|S|26.000000|657.755000||
B|ZIM|20260428|15:53:41|S|1.000000|25.925000||
B|ZIM|20260428|15:53:41|S|3.000000|25.925000||
B|BKNG|20260428|15:53:42|S|40.000000|174.380000||
B|ENPH|20260428|15:53:42|S|100.000000|34.385000||
B|NAVI|20260428|15:53:42|S|100.000000|9.175000||
B|PAGP|20260428|15:53:42|S|189.000000|23.725000||
B|VOO|20260428|15:53:43|S|2.000000|654.375000||
B|VXX|20260428|15:53:43|S|1200.000000|28.355000||
B|CLSK|20260428|15:53:44|S|13.000000|11.697300||
B|GLXY|20260428|15:53:44|S|50.000000|26.150000||
B|JBL|20260428|15:53:44|S|30.000000|329.500000||
B|MCHI|20260428|15:53:44|S|71.000000|56.745000||
B|UVIX|20260428|15:53:44|S|37.000000|5.385000||
B|AMC|20260428|15:53:45|S|10.000000|1.610000||
B|ATER|20260428|15:53:45|S|146.000000|1.110000||
B|BE|20260428|15:53:45|S|20.000000|224.829000||
B|ESS|20260428|15:53:45|S|20.000000|269.100000||
B|MOB|20260428|15:53:45|S|100.000000|6.730000||
B|OLED|20260428|15:53:45|S|20.000000|91.080000||
B|ORCL|20260428|15:53:45|S|148.000000|165.815000||
B|RGTI|20260428|15:53:45|S|40.000000|16.365000||
B|STNG|20260428|15:53:45|S|4.000000|81.216700||
B|DRAM|20260428|15:53:46|S|100.000000|37.395000||
B|HOOD|20260428|15:53:46|S|25.000000|82.085000||
B|HOOD|20260428|15:53:46|S|25.000000|82.085000||
B|MDLZ|20260428|15:53:46|S|10.000000|58.405000||
B|RKLB|20260428|15:53:46|S|185.000000|78.220000||
B|ULTY|20260428|15:53:46|S|38.000000|31.267400||
B|USAR|20260428|15:53:46|S|41.000000|22.675000||
B|ZM|20260428|15:53:46|S|96.000000|91.200000||
B|ZM|20260428|15:53:46|S|100.000000|91.290000||
B|ZTS|20260428|15:53:46|S|10.000000|116.790500||
B|BIT|20260428|15:53:47|S|100.000000|12.760000||
B|GSK|20260428|15:53:47|S|9.000000|54.669300||
B|HXL|20260428|15:53:47|S|20.000000|92.730000||
B|MU|20260428|15:53:47|S|6.000000|503.290000||
B|WDC|20260428|15:53:47|S|1.000000|391.105000||
B|BKNG|20260428|15:53:48|S|7.000000|174.360000||
B|CAG|20260428|15:53:48|S|10.000000|14.255000||
B|MSFT|20260428|15:53:48|S|25.000000|429.225000||
B|MU|20260428|15:53:48|S|1.000000|503.290000||
B|ZTS|20260428|15:53:48|S|4.000000|116.747200||
B|ASTS|20260428|15:53:49|S|100.000000|71.480000||
B|GIS|20260428|15:53:49|S|1.000000|34.705000||
B|MSFT|20260428|15:53:49|S|100.000000|429.200000||
B|TQQQ|20260428|15:53:49|S|100.000000|60.790000||
B|ZIM|20260428|15:53:49|S|1.000000|25.925000||
B|ZS|20260428|15:53:49|S|1.000000|136.224900||
B|ZS|20260428|15:53:49|S|4.000000|136.224900||
B|ZS|20260428|15:53:49|S|5.000000|136.224900||
B|ZS|20260428|15:53:49|S|13.000000|136.224900||
B|ASML|20260428|15:53:50|S|2.000000|1387.040000||
B|ENPH|20260428|15:53:50|S|100.000000|34.370000||
B|GSK|20260428|15:53:50|S|9.000000|54.669300||
B|MUB|20260428|15:53:50|S|100.000000|107.275000||
B|NVDA|20260428|15:53:50|S|11.000000|213.506500||
B|NVDA|20260428|15:53:50|S|100.000000|213.500000||
B|APLD|20260428|15:53:51|S|960.000000|31.795000||
B|BKNG|20260428|15:53:51|S|7.000000|174.370000||
B|CSX|20260428|15:53:51|S|11.000000|45.280000||
B|EWZ|20260428|15:53:51|S|4.000000|39.699300||
B|KO|20260428|15:53:51|S|300.000000|78.245000||
B|SF|20260428|15:53:51|S|10.000000|78.360000||
B|AXP|20260428|15:53:52|S|100.000000|316.790000||
B|INTC|20260428|15:53:52|S|1.000000|83.960000||
B|INTC|20260428|15:53:52|S|400.000000|83.953900||
B|MOB|20260428|15:53:52|S|100.000000|6.730000||
B|MSTR|20260428|15:53:52|S|40.000000|165.810000||
B|QCOM|20260428|15:53:53|S|2.000000|150.499000||
B|TSLA|20260428|15:53:53|S|62.000000|376.165000||
B|ZIM|20260428|15:53:53|S|1.000000|25.925000||
B|ZIM|20260428|15:53:53|S|1.000000|25.925000||
B|ZIM|20260428|15:53:53|S|2.000000|25.925000||
B|BKNG|20260428|15:53:54|S|40.000000|174.460000||
B|CATX|20260428|15:53:54|S|100.000000|3.945000||
B|CATX|20260428|15:53:54|S|500.000000|3.945000||
B|LULU|20260428|15:53:54|S|125.000000|142.487800||
B|MSFT|20260428|15:53:54|S|5.000000|429.215000||
B|NVDA|20260428|15:53:54|S|3.000000|213.465000||
B|ONTO|20260428|15:53:54|S|6.000000|281.705000||
B|SRAD|20260428|15:53:54|S|50.000000|12.305000||
B|VXX|20260428|15:53:54|S|676.000000|28.395000||
B|ZTS|20260428|15:53:54|S|28.000000|116.752500||
B|ZTS|20260428|15:53:54|S|28.000000|116.752500||
B|COHR|20260428|15:53:55|S|1.000000|303.440000||
B|COPX|20260428|15:53:55|S|82.000000|78.850000||
B|NRXS|20260428|15:53:55|S|100.000000|7.670000||
B|PNR|20260428|15:53:55|S|100.000000|82.435000||
B|UDMY|20260428|15:53:55|S|200.000000|5.130000||
B|UDMY|20260428|15:53:55|S|3400.000000|5.130000||
B|XLV|20260428|15:53:55|S|1.000000|143.855000||
B|ZS|20260428|15:53:55|S|160.000000|136.226300||
B|NFLX|20260428|15:53:56|S|2.000000|92.220000||
B|SOXS|20260428|15:53:56|S|50.000000|15.589300||
B|XNDU|20260428|15:53:56|S|20.000000|27.850000||
B|ZS|20260428|15:53:56|S|40.000000|136.226300||
B|BKNG|20260428|15:53:57|S|30.000000|174.425000||
B|COP|20260428|15:53:57|S|2.000000|124.110000||
B|ETHA|20260428|15:53:57|S|100.000000|17.389300||
B|KO|20260428|15:53:57|S|32.000000|78.285000||
B|LULU|20260428|15:53:57|S|40.000000|142.470000||
B|MUU|20260428|15:53:57|E|27.000000|256.000000||
B|SOFI|20260428|15:53:57|S|135.000000|18.525000||
B|TER|20260428|15:53:57|S|4.000000|379.095000||
B|UVIX|20260428|15:53:57|S|700.000000|5.385000||
B|UVIX|20260428|15:53:57|S|6200.000000|5.385000||
B|VIRT|20260428|15:53:57|S|25.000000|48.750000||
B|WFC|20260428|15:53:57|S|5.000000|81.432500||
B|BUFR|20260428|15:53:58|S|100.000000|35.525000||
B|EA|20260428|15:53:58|S|20.000000|202.380000||
B|LRN|20260428|15:53:58|S|200.000000|93.540000||
B|VGT|20260428|15:53:58|S|10.000000|102.709300||
B|XE|20260428|15:53:58|S|100.000000|34.680000||
B|ZS|20260428|15:53:58|S|80.000000|136.229400||
B|AXTI|20260428|15:53:59|S|25.000000|68.147000||
B|NOK|20260428|15:53:59|S|100.000000|11.210000||
B|SMR|20260428|15:53:59|S|21.000000|11.779700||
B|UMBF|20260428|15:53:59|S|100.000000|124.980000||
B|XLRE|20260428|15:53:59|S|1.000000|43.890000||
B|GOOGL|20260428|15:54:00|S|100.000000|350.230000||
B|LABU|20260428|15:54:00|S|1.000000|178.000000||
B|MSTR|20260428|15:54:00|S|40.000000|165.790000||
B|QQQ|20260428|15:54:00|S|3.000000|657.580000||
B|XTL|20260428|15:54:00|S|5.000000|210.740000||
B|YUM|20260428|15:54:00|S|10.000000|155.980000||
B|ZIM|20260428|15:54:00|S|1.000000|25.925000||
B|AVNT|20260428|15:54:01|S|20.000000|36.835000||
B|AXP|20260428|15:54:01|S|6.000000|316.835000||
B|NVDA|20260428|15:54:01|S|80.000000|213.410000||
B|ORCL|20260428|15:54:01|S|10.000000|165.780000||
B|BABA|20260428|15:54:02|S|10.000000|130.730000||
B|CLM|20260428|15:54:02|S|100.000000|7.435000||
B|CRWV|20260428|15:54:02|S|330.000000|106.230000||
B|POET|20260428|15:54:02|S|1383.000000|7.975000||
B|POET|20260428|15:54:02|S|2300.000000|7.975000||
B|PSA|20260428|15:54:02|S|10.000000|298.730000||
B|UMBF|20260428|15:54:02|S|100.000000|124.970000||
B|ZS|20260428|15:54:02|S|40.000000|136.259300||
B|BKNG|20260428|15:54:03|S|40.000000|174.360000||
B|CLF|20260428|15:54:03|S|100.000000|10.215000||
B|KFRC|20260428|15:54:03|S|100.000000|45.150000||
B|MNRO|20260428|15:54:03|S|200.000000|17.035000||
B|MU|20260428|15:54:03|S|2.000000|502.690000||
B|NVDA|20260428|15:54:03|S|100.000000|213.418000||
B|RKLB|20260428|15:54:03|S|2.000000|78.158800||
B|SPY|20260428|15:54:03|S|20.000000|711.685000||
B|SPY|20260428|15:54:03|S|180.000000|711.685000||
B|NOK|20260428|15:54:04|S|499.000000|11.205000||
B|NVDA|20260428|15:54:04|S|25.000000|213.360700||
B|QTTB|20260428|15:54:04|S|8.000000|5.720000||
B|RKLB|20260428|15:54:04|S|200.000000|78.158800||
B|ZIM|20260428|15:54:04|S|1.000000|25.925000||
B|ZIM|20260428|15:54:04|S|1.000000|25.925000||
B|IBIT|20260428|15:54:05|S|100.000000|43.245000||
B|RAL|20260428|15:54:05|S|50.000000|43.770000||
B|RKLB|20260428|15:54:05|S|100.000000|78.130600||
B|SCHD|20260428|15:54:05|S|132.000000|31.309800||
B|SLDE|20260428|15:54:05|S|6.000000|18.895000||
B|UEC|20260428|15:54:05|S|5.000000|14.427400||
B|ZTS|20260428|15:54:05|S|7.000000|116.640100||
B|MU|20260428|15:54:06|S|488.000000|502.753600||
B|NTES|20260428|15:54:06|S|20.000000|112.010000||
B|VELO|20260428|15:54:06|S|20.000000|13.650000||
B|Z|20260428|15:54:06|S|100.000000|44.715100||
B|BAI|20260428|15:54:07|S|100.000000|40.880900||
B|CIEN|20260428|15:54:07|S|10.000000|470.224600||
B|COIN|20260428|15:54:07|S|50.000000|194.220000||
B|GOOGL|20260428|15:54:07|S|2.000000|350.209100||
B|HAL|20260428|15:54:07|S|10.000000|40.730700||
B|NOK|20260428|15:54:07|S|20.000000|11.205000||
B|PENN|20260428|15:54:07|S|100.000000|17.995000||
B|THR|20260428|15:54:07|S|100.000000|60.250000||
B|TQQQ|20260428|15:54:07|S|50.000000|60.705000||
B|UDOW|20260428|15:54:07|S|218.000000|59.305000||
B|CHKP|20260428|15:54:08|S|20.000000|139.250000||
B|RGTI|20260428|15:54:08|S|400.000000|16.365000||
B|RZLV|20260428|15:54:08|S|4.000000|2.515000||
B|SOXL|20260428|15:54:08|S|5.000000|109.769300||
B|SPY|20260428|15:54:08|S|60.000000|711.588800||
B|BBBY|20260428|15:54:09|S|10.000000|4.725000||
B|BKNG|20260428|15:54:09|S|30.000000|174.400000||
B|FBTC|20260428|15:54:09|S|7.000000|66.425000||
B|INTC|20260428|15:54:09|S|5.000000|83.935000||
B|SONY|20260428|15:54:09|S|5.000000|19.955000||
B|SOXL|20260428|15:54:09|S|50.000000|109.770000||
B|UAMY|20260428|15:54:09|S|20.000000|10.935000||
B|Z|20260428|15:54:09|S|22.000000|44.689200||
B|ADP|20260428|15:54:10|S|10.000000|199.240000||
B|BKNG|20260428|15:54:10|S|5.000000|174.425000||
B|FXI|20260428|15:54:10|S|100.000000|36.265000||
B|PAGP|20260428|15:54:10|S|200.000000|23.725000||
B|VICI|20260428|15:54:10|S|6.000000|28.615000||
B|AMAT|20260428|15:54:11|S|50.000000|382.745000||
B|FXI|20260428|15:54:11|S|100.000000|36.265000||
B|QNTM|20260428|15:54:11|S|94.000000|5.480000||
B|VLTO|20260428|15:54:11|S|100.000000|86.030000||
B|ZIM|20260428|15:54:11|S|1.000000|25.925000||
B|BKNG|20260428|15:54:12|S|30.000000|174.410000||
B|CRWV|20260428|15:54:12|S|43.000000|106.160000||
B|CRWV|20260428|15:54:12|S|57.000000|106.162300||
B|GLD|20260428|15:54:12|S|250.000000|421.810000||
B|IREN|20260428|15:54:12|S|1000.000000|44.020000||
B|MRVL|20260428|15:54:12|S|181.000000|152.945000||
B|MU|20260428|15:54:12|S|2.000000|502.345000||
B|MU|20260428|15:54:12|S|50.000000|502.274200||
B|NVDA|20260428|15:54:12|S|41.000000|213.220000||
B|SCO|20260428|15:54:12|S|200.000000|6.970000||
B|SCO|20260428|15:54:12|S|300.000000|6.970000||
B|SLDE|20260428|15:54:12|S|6.000000|18.910000||
B|UMBF|20260428|15:54:12|S|1100.000000|124.920000||
B|GEV|20260428|15:54:13|S|3.000000|1085.740000||
B|HOTH|20260428|15:54:13|S|1000.000000|0.739900||
B|HRL|20260428|15:54:13|S|10.000000|21.325000||
B|LYV|20260428|15:54:13|S|35.000000|154.470000||
B|MAGX|20260428|15:54:13|S|100.000000|56.295000||
B|PONY|20260428|15:54:13|S|20.000000|10.225000||
B|SEGG|20260428|15:54:13|S|32.000000|1.519800||
B|TSM|20260428|15:54:13|S|16.000000|392.270000||
B|VXUS|20260428|15:54:13|S|26.000000|81.825000||
B|BE|20260428|15:54:14|S|25.000000|224.660000||
B|BKNG|20260428|15:54:14|S|10.000000|174.405000||
B|DECK|20260428|15:54:14|S|5.000000|106.380000||
B|EME|20260428|15:54:14|S|10.000000|865.065000||
B|ORCL|20260428|15:54:14|S|480.000000|165.680000||
B|PLTR|20260428|15:54:14|S|49.000000|141.350000||
B|PTC|20260428|15:54:14|S|7.000000|137.520000||
B|SEGG|20260428|15:54:14|S|88.000000|1.515000||
B|SMCI|20260428|15:54:14|S|100.000000|27.209300||
B|ACMR|20260428|15:54:15|S|40.000000|49.370000||
B|BKNG|20260428|15:54:15|S|40.000000|174.390000||
B|CIFR|20260428|15:54:15|S|250.000000|17.055000||
B|ENPH|20260428|15:54:15|S|200.000000|34.430000||
B|GME|20260428|15:54:15|S|300.000000|25.095000||
B|SLDE|20260428|15:54:15|S|13.000000|18.910000||
B|APLD|20260428|15:54:16|S|400.000000|31.780000||
B|HOOD|20260428|15:54:16|S|20.000000|82.069300||
B|JOBY|20260428|15:54:16|S|10.000000|8.880000||
B|MSTR|20260428|15:54:16|S|40.000000|165.625000||
B|NVDA|20260428|15:54:16|S|1.000000|213.115000||
B|POET|20260428|15:54:16|S|2000.000000|7.970000||
B|QCOM|20260428|15:54:16|S|13.000000|150.489700||
B|SOXS|20260428|15:54:16|S|25.000000|15.637500||
B|SOXS|20260428|15:54:16|S|1000.000000|15.635000||
B|UMBF|20260428|15:54:16|S|100.000000|125.010000||
B|HOTH|20260428|15:54:17|S|1000.000000|0.739900||
B|OKLL|20260428|15:54:17|S|60.000000|10.690000||
B|OXY|20260428|15:54:17|S|75.000000|58.615000||
B|POET|20260428|15:54:17|S|200.000000|8.000000||
B|SOFI|20260428|15:54:17|S|10.000000|18.510000||
B|AXON|20260428|15:54:18|S|40.000000|407.410000||
B|BKNG|20260428|15:54:18|S|30.000000|174.340000||
B|MSFT|20260428|15:54:18|S|97.000000|428.935000||
B|NVDA|20260428|15:54:18|S|35.000000|213.101100||
B|NVDA|20260428|15:54:18|S|73.000000|213.115000||
B|PJT|20260428|15:54:18|S|100.000000|152.830000||
B|POET|20260428|15:54:18|S|68.000000|8.007800||
B|POET|20260428|15:54:18|S|300.000000|8.000000||
B|SBAC|20260428|15:54:18|S|10.000000|216.821000||
B|SNX|20260428|15:54:18|S|10.000000|223.420000||
B|SOXL|20260428|15:54:18|S|4.000000|109.515000||
B|TSN|20260428|15:54:18|S|7.000000|63.985000||
B|AMD|20260428|15:54:19|S|20.000000|322.720000||
B|IBIT|20260428|15:54:19|S|410.000000|43.235000||
B|OLLI|20260428|15:54:19|S|20.000000|88.465300||
B|POET|20260428|15:54:19|S|1125.000000|8.010000||
B|SGOV|20260428|15:54:19|S|414.000000|100.659200||
B|VGT|20260428|15:54:19|S|6.000000|102.630000||
B|VIXY|20260428|15:54:19|S|463.000000|27.437400||
B|AAPL|20260428|15:54:20|S|5.000000|270.592900||
B|AVGO|20260428|15:54:20|S|2.000000|399.750000||
B|NEXA|20260428|15:54:20|S|6.000000|14.050000||
B|PDS|20260428|15:54:20|S|100.000000|98.850000||
B|SNDK|20260428|15:54:20|S|0.750000|1010.180000||
B|SNDK|20260428|15:54:20|S|24.000000|1010.300000||
B|SOXL|20260428|15:54:20|S|95.000000|109.455000||
B|TXNM|20260428|15:54:20|S|20.000000|58.975000||
B|BAX|20260428|15:54:21|S|828.000000|18.050000||
B|BAX|20260428|15:54:21|S|1540.000000|18.040000||
B|BKNG|20260428|15:54:21|S|40.000000|174.340000||
B|LIN|20260428|15:54:21|S|39.000000|510.210000||
B|NVDA|20260428|15:54:21|S|77.000000|213.135000||
B|NVDA|20260428|15:54:21|S|79.000000|213.147600||
B|ON|20260428|15:54:21|S|10.000000|93.315000||
B|PUMP|20260428|15:54:21|S|100.000000|17.340000||
B|TQQQ|20260428|15:54:21|S|1.000000|60.695000||
B|UVIX|20260428|15:54:21|S|1000.000000|5.395000||
B|ZIM|20260428|15:54:21|S|1.000000|25.925000||
B|ZIM|20260428|15:54:21|S|1.000000|25.925000||
B|ZIM|20260428|15:54:21|S|2.000000|25.925000||
B|HOTH|20260428|15:54:22|S|1000.000000|0.739900||
B|MSTR|20260428|15:54:22|S|40.000000|165.670000||
B|SMCI|20260428|15:54:22|S|49.000000|27.209300||
B|XLV|20260428|15:54:22|S|5.000000|143.875000||
B|BCAX|20260428|15:54:23|S|20.000000|22.030000||
B|EAT|20260428|15:54:23|S|170.000000|129.200000||
B|FXI|20260428|15:54:23|S|100.000000|36.265000||
B|IBKR|20260428|15:54:23|S|7.000000|77.530000||
B|LAW|20260428|15:54:23|S|100.000000|4.475000||
B|META|20260428|15:54:23|S|10.000000|671.420000||
B|ZTS|20260428|15:54:23|S|12.000000|116.647900||
B|APLS|20260428|15:54:24|S|20.000000|40.940700||
B|BKNG|20260428|15:54:24|S|30.000000|174.340000||
B|LFVN|20260428|15:54:24|S|1.000000|5.150000||
B|NVDA|20260428|15:54:24|S|90.000000|213.165000||
B|RDW|20260428|15:54:24|S|40.000000|8.959300||
B|BBAI|20260428|15:54:25|S|2080.000000|4.139900||
B|CX|20260428|15:54:25|S|6.000000|12.145000||
B|CX|20260428|15:54:25|S|94.000000|12.140700||
B|MSFT|20260428|15:54:25|S|50.000000|429.125000||
B|QBTS|20260428|15:54:25|S|10.000000|18.049300||
B|CL|20260428|15:54:26|S|10.000000|85.715000||
B|MSFU|20260428|15:54:26|S|100.000000|30.485000||
B|PL|20260428|15:54:26|S|286.000000|34.869100||
B|WFC|20260428|15:54:26|S|11.000000|81.390000||
B|BKNG|20260428|15:54:27|S|10.000000|174.320000||
B|KFRC|20260428|15:54:27|S|100.000000|45.130000||
B|NVDA|20260428|15:54:27|S|100.000000|213.175000||
B|RLAY|20260428|15:54:27|S|100.000000|13.090000||
B|TERN|20260428|15:54:27|S|50.000000|52.955000||
B|BRK/B|20260428|15:54:28|S|40.000000|478.585000||
B|PANW|20260428|15:54:28|S|34.000000|181.845000||
B|PGR|20260428|15:54:28|S|58.000000|202.860000||
B|RTX|20260428|15:54:28|S|22.000000|175.547900||
B|STX|20260428|15:54:28|S|50.000000|575.545000||
B|LQD|20260428|15:54:29|S|50.000000|109.275000||
B|NHI|20260428|15:54:29|S|50.000000|76.370000||
B|SEGG|20260428|15:54:29|S|5.000000|1.515000||
B|SHEL|20260428|15:54:29|S|100.000000|87.555000||
B|BE|20260428|15:54:30|S|100.000000|224.700000||
B|BE|20260428|15:54:30|S|100.000000|224.710000||
B|BE|20260428|15:54:30|S|133.000000|224.710000||
B|FIGR|20260428|15:54:30|S|100.000000|34.201200||
B|MP|20260428|15:54:30|S|20.000000|61.610000||
B|ORCL|20260428|15:54:30|S|120.000000|165.695000||
B|SOXL|20260428|15:54:30|S|5.000000|109.609300||
B|TNA|20260428|15:54:30|S|202.000000|58.610000||
B|CMCSA|20260428|15:54:31|S|50.000000|27.570700||
B|CORN|20260428|15:54:31|S|500.000000|18.765000||
B|MU|20260428|15:54:31|S|10.000000|502.504700||
B|SHOP|20260428|15:54:31|S|10.000000|122.215000||
B|SILJ|20260428|15:54:31|S|150.000000|29.155000||
B|SILJ|20260428|15:54:31|S|1633.000000|29.150500||
B|TSM|20260428|15:54:31|S|10.000000|392.275000||
B|VSTM|20260428|15:54:31|S|100.000000|5.469300||
B|Z|20260428|15:54:31|S|3.000000|44.763800||
B|ZTS|20260428|15:54:31|S|52.000000|116.652200||
B|GLD|20260428|15:54:32|S|1.000000|421.870000||
B|ORCX|20260428|15:54:32|S|20.000000|32.800000||
B|SNDK|20260428|15:54:32|S|5.000000|1011.610000||
B|XLRE|20260428|15:54:32|S|24.000000|43.890700||
B|AMD|20260428|15:54:33|S|16.000000|322.790000||
B|BKNG|20260428|15:54:33|S|40.000000|174.270000||
B|CHKP|20260428|15:54:33|S|10.000000|139.290000||
B|COTY|20260428|15:54:33|S|10.000000|2.450000||
B|HOOD|20260428|15:54:33|S|50.000000|82.060700||
B|JEF|20260428|15:54:33|S|20.000000|48.080000||
B|LWLG|20260428|15:54:33|S|2.000000|11.499300||
B|MNST|20260428|15:54:33|S|10.000000|77.202200||
B|NKE|20260428|15:54:33|S|50.000000|45.020000||
B|SOXS|20260428|15:54:33|S|17.000000|15.628200||
B|AMZN|20260428|15:54:34|S|10.000000|259.425000||
B|SUPX|20260428|15:54:34|S|7.000000|7.780000||
B|UVXY|20260428|15:54:34|S|100.000000|36.940000||
B|Z|20260428|15:54:34|S|34.000000|44.724100||
B|CB|20260428|15:54:35|S|5.000000|329.847600||
B|CB|20260428|15:54:35|S|5.000000|329.850000||
B|GRMN|20260428|15:54:35|S|10.000000|247.505000||
B|TSM|20260428|15:54:35|S|2.000000|392.270000||
B|XLU|20260428|15:54:35|S|100.000000|46.255000||
B|ASTS|20260428|15:54:36|S|13.000000|71.510000||
B|NFLX|20260428|15:54:36|S|20.000000|92.295000||
B|NVO|20260428|15:54:36|S|30.000000|41.169300||
B|SOXL|20260428|15:54:36|S|20.000000|109.585000||
B|ZS|20260428|15:54:36|S|8.000000|136.268200||
B|INDA|20260428|15:54:37|S|15.000000|49.200000||
B|NOK|20260428|15:54:37|S|20.000000|11.215000||
B|NVDA|20260428|15:54:37|S|1.000000|213.189900||
B|SMG|20260428|15:54:37|S|15.000000|65.580000||
B|BBAI|20260428|15:54:38|S|26.000000|4.135000||
B|BITO|20260428|15:54:38|S|1.000000|10.460000||
B|CRWV|20260428|15:54:38|S|100.000000|105.985000||
B|DBC|20260428|15:54:38|S|10.000000|30.325000||
B|DBRG|20260428|15:54:38|S|100.000000|15.585000||
B|FXI|20260428|15:54:38|S|100.000000|36.265000||
B|GME|20260428|15:54:38|S|40.000000|25.110000||
B|NVDA|20260428|15:54:38|S|13.000000|213.155000||
B|POET|20260428|15:54:38|S|100.000000|8.019300||
B|POET|20260428|15:54:38|S|444.000000|8.020000||
B|POET|20260428|15:54:38|S|1556.000000|8.020000||
B|RMSG|20260428|15:54:38|S|600.000000|1.430000||
B|SOXL|20260428|15:54:38|S|14.000000|109.595000||
B|SOXL|20260428|15:54:38|S|86.000000|109.595000||
B|WULF|20260428|15:54:38|S|100.000000|20.589300||
B|BKNG|20260428|15:54:39|S|30.000000|174.130000||
B|BYND|20260428|15:54:39|S|9320.000000|0.870000||
B|CSTL|20260428|15:54:39|S|20.000000|24.780000||
B|SOXL|20260428|15:54:39|S|1.000000|109.595000||
B|SOXL|20260428|15:54:39|S|1.000000|109.595000||
B|SOXL|20260428|15:54:39|S|1.000000|109.595000||
B|TECL|20260428|15:54:39|S|1.000000|141.848000||
B|TSLA|20260428|15:54:39|S|1.000000|376.200000||
B|BX|20260428|15:54:40|S|100.000000|121.430000||
B|CDNS|20260428|15:54:40|S|19.000000|322.720000||
B|GOOGL|20260428|15:54:40|S|231.000000|349.955000||
B|JBL|20260428|15:54:40|S|10.000000|329.560000||
B|KFRC|20260428|15:54:40|S|100.000000|45.370000||
B|NVDA|20260428|15:54:40|S|100.000000|213.235000||
B|PAGP|20260428|15:54:40|S|100.000000|23.725000||
B|RXRX|20260428|15:54:40|S|6.000000|3.410000||
B|SOXL|20260428|15:54:40|S|1.000000|109.595000||
B|SOXS|20260428|15:54:40|S|130.000000|15.619300||
B|TSM|20260428|15:54:40|S|2.000000|392.335000||
B|UMBF|20260428|15:54:40|S|100.000000|125.050000||
B|ZS|20260428|15:54:40|S|40.000000|136.340000||
B|ZS|20260428|15:54:40|S|40.000000|136.340000||
B|ZS|20260428|15:54:40|S|40.000000|136.340000||
B|ALGT|20260428|15:54:41|S|41.000000|77.540000||
B|BKNG|20260428|15:54:41|S|40.000000|174.170000||
B|BKNG|20260428|15:54:41|S|200.000000|174.010000||
B|BKNG|20260428|15:54:41|S|200.000000|174.170000||
B|INTC|20260428|15:54:41|S|200.000000|84.020000||
B|LULU|20260428|15:54:41|S|25.000000|142.650800||
B|ON|20260428|15:54:41|S|89.000000|93.600000||
B|SEGG|20260428|15:54:41|S|100.000000|1.510000||
B|SOXX|20260428|15:54:41|S|5.000000|438.785000||
B|BBAI|20260428|15:54:42|S|40.000000|4.135000||
B|BE|20260428|15:54:42|S|100.000000|224.630000||
B|BE|20260428|15:54:42|S|100.000000|224.650000||
B|IBIT|20260428|15:54:42|S|25.000000|43.245000||
B|JKHY|20260428|15:54:42|S|10.000000|153.004200||
B|MSTR|20260428|15:54:42|S|20.000000|165.705000||
B|OSCR|20260428|15:54:42|S|158.000000|18.015000||
B|SATS|20260428|15:54:42|S|50.000000|123.778500||
B|SOXL|20260428|15:54:42|S|1.000000|109.685000||
B|AAL|20260428|15:54:43|S|2.000000|11.615000||
B|AXTI|20260428|15:54:43|S|130.000000|68.370000||
B|ETN|20260428|15:54:43|S|20.000000|413.615000||
B|FWONK|20260428|15:54:43|S|200.000000|86.180000||
B|FWRD|20260428|15:54:43|S|700.000000|22.527200||
B|HAL|20260428|15:54:43|S|100.000000|40.695000||
B|JNJ|20260428|15:54:43|S|20.000000|227.730000||
B|LNAI|20260428|15:54:43|S|300.000000|0.334700||
B|NVDA|20260428|15:54:43|S|20.000000|213.195000||
B|SEGG|20260428|15:54:43|S|1.000000|1.515000||
B|TMUS|20260428|15:54:43|S|100.000000|185.770000||
B|ZTS|20260428|15:54:43|S|100.000000|116.790100||
B|BKNG|20260428|15:54:44|S|30.000000|174.110000||
B|COPX|20260428|15:54:44|S|50.000000|78.830000||
B|CRWV|20260428|15:54:44|S|10.000000|105.850000||
B|CRWV|20260428|15:54:44|S|100.000000|105.885000||
B|CRWV|20260428|15:54:44|S|625.000000|105.852600||
B|FXI|20260428|15:54:44|S|100.000000|36.265000||
B|MRVL|20260428|15:54:44|S|3.000000|153.019000||
B|VOO|20260428|15:54:44|S|1.000000|654.075000||
B|BKNG|20260428|15:54:45|S|3.000000|174.140000||
B|BKNG|20260428|15:54:45|S|10.000000|174.185000||
B|CLS|20260428|15:54:45|S|10.000000|360.601000||
B|IHRT|20260428|15:54:45|S|200.000000|5.290000||
B|VTI|20260428|15:54:45|S|1.000000|350.574900||
B|Z|20260428|15:54:45|S|52.000000|44.700600||
B|ZS|20260428|15:54:45|S|6.000000|136.191400||
B|ZTS|20260428|15:54:45|S|8.000000|116.791100||
B|ASTS|20260428|15:54:46|S|10.000000|71.500000||
B|FPS|20260428|15:54:46|S|90.000000|36.770000||
B|GDX|20260428|15:54:46|S|10.000000|88.600000||
B|HOOD|20260428|15:54:46|S|50.000000|82.085000||
B|AMKR|20260428|15:54:47|S|230.000000|71.475000||
B|CIFR|20260428|15:54:47|S|3.000000|17.059300||
B|ESTC|20260428|15:54:47|S|1.000000|47.690000||
B|ETHA|20260428|15:54:47|S|50.000000|17.385000||
B|POET|20260428|15:54:47|S|1173.000000|8.039300||
B|SH|20260428|15:54:47|S|130.000000|34.775000||
B|SH|20260428|15:54:47|S|300.000000|34.775000||
B|ASTS|20260428|15:54:48|S|2.000000|71.555000||
B|SOXS|20260428|15:54:48|S|247.000000|15.615000||
B|TSLA|20260428|15:54:48|S|100.000000|376.279800||
B|ASTS|20260428|15:54:49|S|6.000000|71.555000||
B|MELI|20260428|15:54:49|S|1.000000|1788.911000||
B|NFLX|20260428|15:54:49|S|100.000000|92.305000||
B|QS|20260428|15:54:49|S|100.000000|6.909300||
B|SEGG|20260428|15:54:49|S|39.000000|1.510000||
B|SEGG|20260428|15:54:49|S|374.000000|1.509900||
B|TSLA|20260428|15:54:49|S|19.000000|376.270000||
B|USO|20260428|15:54:49|S|20.000000|139.670000||
B|BOND|20260428|15:54:50|S|170.000000|92.555000||
B|CDNS|20260428|15:54:50|S|1.000000|322.880000||
B|FBK|20260428|15:54:50|S|96.000000|54.890000||
B|GD|20260428|15:54:50|S|20.000000|313.070000||
B|TSLA|20260428|15:54:50|S|200.000000|376.365000||
B|WOLF|20260428|15:54:50|S|20.000000|25.630000||
B|ZIM|20260428|15:54:50|S|1.000000|25.925000||
B|ZIM|20260428|15:54:50|S|1.000000|25.925000||
B|ZS|20260428|15:54:50|S|5.000000|136.296900||
B|BKNG|20260428|15:54:51|S|40.000000|174.370000||
B|GOOGL|20260428|15:54:51|S|50.000000|349.818300||
B|INTC|20260428|15:54:51|S|100.000000|84.119300||
B|NVDA|20260428|15:54:51|S|40.000000|213.423000||
B|NVDA|20260428|15:54:51|S|600.000000|213.460000||
B|SNDK|20260428|15:54:51|S|48.000000|1012.302500||
B|SOXL|20260428|15:54:51|S|100.000000|109.690000||
B|TTWO|20260428|15:54:51|S|23.000000|213.520000||
B|VWO|20260428|15:54:51|S|10.000000|58.320000||
B|BBBY|20260428|15:54:52|S|5.000000|4.725000||
B|BE|20260428|15:54:52|S|25.000000|224.765000||
B|CSX|20260428|15:54:52|S|50.000000|45.265000||
B|PNW|20260428|15:54:52|S|10.000000|103.190000||
B|SOFI|20260428|15:54:52|S|18.000000|18.530000||
B|ZS|20260428|15:54:52|S|40.000000|136.242600||
B|AXTI|20260428|15:54:53|S|150.000000|68.417800||
B|CHTR|20260428|15:54:53|S|24.000000|173.260000||
B|INTC|20260428|15:54:53|S|100.000000|84.135000||
B|KODK|20260428|15:54:53|S|4.000000|12.877500||
B|MLPI|20260428|15:54:53|S|10.000000|55.750000||
B|UVIX|20260428|15:54:53|S|2000.000000|5.395000||
B|XLV|20260428|15:54:53|S|75.000000|143.885000||
B|ZS|20260428|15:54:53|S|80.000000|136.360000||
B|ZTS|20260428|15:54:53|S|22.000000|116.677100||
B|BKNG|20260428|15:54:54|S|30.000000|174.440000||
B|MSFT|20260428|15:54:54|S|1.000000|428.770000||
B|MSTR|20260428|15:54:54|S|11.000000|165.882600||
B|MSTR|20260428|15:54:54|S|20.000000|165.886800||
B|MSTR|20260428|15:54:54|S|20.000000|165.898400||
B|MSTR|20260428|15:54:54|S|26.000000|165.890000||
B|MSTR|20260428|15:54:54|S|34.000000|165.890000||
B|MSTR|20260428|15:54:54|S|40.000000|165.870000||
B|MSTR|20260428|15:54:54|S|55.000000|165.870700||
B|MSTR|20260428|15:54:54|S|68.000000|165.890000||
B|NFLX|20260428|15:54:54|S|1.000000|92.275000||
B|NVDA|20260428|15:54:54|S|1.000000|213.415000||
B|NVDA|20260428|15:54:54|S|27.000000|213.419200||
B|NVDA|20260428|15:54:54|S|500.000000|213.415000||
B|RDDT|20260428|15:54:54|S|7.000000|148.135000||
B|SEDG|20260428|15:54:54|S|22.000000|44.150000||
B|TSM|20260428|15:54:54|S|1.000000|392.425000||
B|SMR|20260428|15:54:55|S|300.000000|11.785000||
B|STM|20260428|15:54:55|S|100.000000|49.910000||
B|STX|20260428|15:54:55|S|10.000000|575.340000||
B|UMBF|20260428|15:54:55|S|200.000000|125.250000||
B|ASTS|20260428|15:54:56|S|3.000000|71.550000||
B|ASTX|20260428|15:54:56|S|100.000000|25.309500||
B|BOND|20260428|15:54:56|S|170.000000|92.555000||
B|EWY|20260428|15:54:56|S|100.000000|154.300000||
B|FORM|20260428|15:54:56|S|79.000000|134.360000||
B|INSM|20260428|15:54:56|S|100.000000|134.950000||
B|STM|20260428|15:54:56|S|200.000000|49.910000||
B|BKNG|20260428|15:54:57|S|170.000000|174.405000||
B|BKNG|20260428|15:54:57|S|190.000000|174.190000||
B|BKNG|20260428|15:54:57|S|200.000000|174.240000||
B|BKNG|20260428|15:54:57|S|250.000000|174.390000||
B|BKNG|20260428|15:54:57|S|400.000000|174.220000||
B|DBC|20260428|15:54:57|S|100.000000|30.325000||
B|SMR|20260428|15:54:57|S|100.000000|11.785000||
B|SOXL|20260428|15:54:57|S|300.000000|109.775000||
B|STX|20260428|15:54:57|S|4.000000|575.340000||
B|AJG|20260428|15:54:58|S|1.000000|212.375000||
B|COIN|20260428|15:54:58|S|1.000000|194.190000||
B|GGB|20260428|15:54:58|S|199.000000|4.519300||
B|MSFT|20260428|15:54:58|S|17.000000|428.860000||
B|NVDA|20260428|15:54:58|S|60.000000|213.480000||
B|QQQ|20260428|15:54:58|S|10.000000|657.550000||
B|UVIX|20260428|15:54:58|S|100.000000|5.395000||
B|UVIX|20260428|15:54:58|S|627.000000|5.395000||
B|ZIM|20260428|15:54:58|S|1.000000|25.925000||
B|FRSH|20260428|15:54:59|S|100.000000|8.325000||
B|IVV|20260428|15:54:59|S|1.000000|714.968800||
B|MTLS|20260428|15:54:59|S|20.000000|5.320000||
B|NVDA|20260428|15:54:59|S|20.000000|213.480000||
B|NVDA|20260428|15:54:59|S|20.000000|213.480000||
B|NVDA|20260428|15:54:59|S|20.000000|213.490000||
B|NVDA|20260428|15:54:59|S|40.000000|213.480000||
B|SRAD|20260428|15:54:59|S|50.000000|12.259200||
B|ZIM|20260428|15:54:59|S|2.000000|25.925000||
B|BAC|20260428|15:55:00|S|10.000000|52.700000||
B|CLSK|20260428|15:55:00|S|50.000000|11.719300||
B|DHC|20260428|15:55:00|S|100.000000|7.700000||
B|DHC|20260428|15:55:00|S|4000.000000|7.699500||
B|INTC|20260428|15:55:00|S|100.000000|84.295000||
B|LEU|20260428|15:55:00|S|5.000000|205.980000||
B|MANE|20260428|15:55:00|S|11.000000|100.405000||
B|MRVL|20260428|15:55:00|S|15.000000|153.010000||
B|NOK|20260428|15:55:00|S|100.000000|11.230000||
B|NVS|20260428|15:55:00|S|20.000000|145.520000||
B|QQQ|20260428|15:55:00|S|7.000000|657.478300||
B|TSLA|20260428|15:55:00|S|240.000000|376.580000||
B|VNET|20260428|15:55:00|S|50.000000|8.509600||
B|XE|20260428|15:55:00|S|500.000000|34.620000||
B|ANET|20260428|15:55:01|S|48.000000|165.170000||
B|HOOD|20260428|15:55:01|S|151.000000|82.130000||
B|LRCX|20260428|15:55:01|S|33.000000|251.365000||
B|MANE|20260428|15:55:01|S|50.000000|100.610000||
B|MSTR|20260428|15:55:01|S|1.000000|166.175000||
B|MSTR|20260428|15:55:01|S|21.000000|166.145000||
B|NVDA|20260428|15:55:01|S|9.000000|213.250000||
B|PSEC|20260428|15:55:01|S|36.000000|2.725000||
B|TSLA|20260428|15:55:01|S|4.000000|376.620000||
B|YJ|20260428|15:55:01|S|3.000000|1.850000||
B|ZS|20260428|15:55:01|S|80.000000|136.035000||
B|AMC|20260428|15:55:02|S|100.000000|1.615000||
B|BBIO|20260428|15:55:02|S|18.000000|70.000000||
B|BIL|20260428|15:55:02|S|39.000000|91.635000||
B|ENVB|20260428|15:55:02|S|500.000000|5.430000||
B|HYG|20260428|15:55:02|S|100.000000|80.395000||
B|IBIT|20260428|15:55:02|S|10.000000|43.255000||
B|MSTR|20260428|15:55:02|S|1.000000|166.130000||
B|SNDK|20260428|15:55:02|S|1.000000|1008.615000||
B|SNDK|20260428|15:55:02|S|10.000000|1007.680000||
B|SPY|20260428|15:55:02|S|2.000000|711.525000||
B|SRFM|20260428|15:55:02|S|8.000000|1.065000||
B|TSLA|20260428|15:55:02|S|2.000000|376.550000||
B|XLK|20260428|15:55:02|S|60.000000|157.830000||
B|AMKR|20260428|15:55:03|S|20.000000|71.510000||
B|DXPE|20260428|15:55:03|S|10.000000|171.040000||
B|GOOGL|20260428|15:55:03|S|300.000000|349.620000||
B|IDXX|20260428|15:55:03|S|20.000000|568.890000||
B|INTC|20260428|15:55:03|S|400.000000|84.355000||
B|MLEC|20260428|15:55:03|S|60.000000|8.590000||
B|SMR|20260428|15:55:03|S|607.000000|11.785000||
B|ADPT|20260428|15:55:04|S|10.000000|14.085000||
B|AVGO|20260428|15:55:04|S|100.000000|399.540000||
B|EBAY|20260428|15:55:04|S|99.000000|100.380000||
B|FXI|20260428|15:55:04|S|200.000000|36.270700||
B|GLD|20260428|15:55:04|S|180.000000|421.909900||
B|INTC|20260428|15:55:04|S|40.000000|84.335000||
B|JOBY|20260428|15:55:04|S|1000.000000|8.890000||
B|PDD|20260428|15:55:04|S|50.000000|97.245000||
B|PFE|20260428|15:55:04|S|40.000000|26.435000||
B|ZM|20260428|15:55:04|S|1.000000|91.270000||
B|ZM|20260428|15:55:04|S|50.000000|91.310000||
B|CNI|20260428|15:55:05|S|20.000000|114.730000||
B|IBRX|20260428|15:55:05|S|500.000000|6.975000||
B|IBRX|20260428|15:55:05|S|850.000000|6.975000||
B|IEUR|20260428|15:55:05|S|1.000000|73.415000||
B|SEGG|20260428|15:55:05|S|1007.000000|1.479800||
B|SOFI|20260428|15:55:05|S|300.000000|18.535000||
B|STX|20260428|15:55:05|S|1.000000|575.660000||
B|TECL|20260428|15:55:05|S|12.000000|141.800700||
B|UVIX|20260428|15:55:05|S|400.000000|5.395000||
B|UVXY|20260428|15:55:05|S|73.000000|36.955000||
B|VXUS|20260428|15:55:05|S|200.000000|81.835000||
B|ZTS|20260428|15:55:05|S|67.000000|116.684000||
B|GOLD|20260428|15:55:06|S|100.000000|45.790000||
B|LITE|20260428|15:55:06|S|8.000000|791.380000||
B|MARA|20260428|15:55:06|S|20.000000|10.975000||
B|MPWR|20260428|15:55:06|S|2.000000|1504.770000||
B|PDD|20260428|15:55:06|S|100.000000|97.250000||
B|QLD|20260428|15:55:06|S|17.000000|78.630000||
B|SPY|20260428|15:55:06|S|10.000000|711.478300||
B|TQQQ|20260428|15:55:06|S|7.000000|60.675000||
B|TQQQ|20260428|15:55:06|S|100.000000|60.685000||
B|TQQQ|20260428|15:55:06|S|100.000000|60.685000||
B|XE|20260428|15:55:06|S|200.000000|34.630000||
B|XLV|20260428|15:55:06|S|189.000000|143.865000||
B|ZS|20260428|15:55:06|S|40.000000|136.269200||
B|BATL|20260428|15:55:07|S|475.000000|3.720000||
B|HOTH|20260428|15:55:07|S|400.000000|0.740000||
B|INCY|20260428|15:55:07|S|15.000000|97.820000||
B|LRN|20260428|15:55:07|S|50.000000|92.570000||
B|NOV|20260428|15:55:07|S|100.000000|20.235000||
B|QLD|20260428|15:55:07|S|50.000000|78.615000||
B|WU|20260428|15:55:07|S|100.000000|8.995000||
B|XHB|20260428|15:55:07|S|1.000000|107.105000||
B|ZTO|20260428|15:55:07|S|197.000000|25.620000||
B|ADBE|20260428|15:55:08|S|37.000000|243.450000||
B|AMD|20260428|15:55:08|S|55.000000|322.820000||
B|BE|20260428|15:55:08|S|50.000000|224.690000||
B|CME|20260428|15:55:08|S|29.000000|284.560000||
B|LCID|20260428|15:55:08|S|42.000000|5.865000||
B|MCHP|20260428|15:55:08|S|20.000000|84.290000||
B|QLD|20260428|15:55:08|S|14.000000|78.620000||
B|SMH|20260428|15:55:08|S|2.000000|491.320000||
B|TSLA|20260428|15:55:08|S|300.000000|376.549700||
B|XLE|20260428|15:55:08|S|5.000000|57.665000||
B|ADP|20260428|15:55:09|S|49.000000|199.160000||
B|BE|20260428|15:55:09|S|2.000000|224.730000||
B|HOOD|20260428|15:55:09|S|50.000000|82.109300||
B|MSA|20260428|15:55:09|S|10.000000|167.590000||
B|ORCL|20260428|15:55:09|S|1.000000|165.590000||
B|QLD|20260428|15:55:09|S|36.000000|78.609300||
B|SLV|20260428|15:55:09|S|11.000000|66.235000||
B|XLK|20260428|15:55:09|S|15.000000|157.795000||
B|XLU|20260428|15:55:09|S|8.000000|46.245000||
B|XLY|20260428|15:55:09|S|20.000000|116.995000||
B|Z|20260428|15:55:09|S|55.000000|44.707600||
B|ZS|20260428|15:55:09|S|14.000000|136.268600||
B|BKYI|20260428|15:55:10|S|100.000000|0.507300||
B|NFLX|20260428|15:55:10|S|36.000000|92.200000||
B|NVDA|20260428|15:55:10|S|100.000000|213.210000||
B|QLD|20260428|15:55:10|S|26.000000|78.625000||
B|SLV|20260428|15:55:10|S|2.000000|66.235000||
B|SLV|20260428|15:55:10|S|19.000000|66.235000||
B|BWG|20260428|15:55:11|S|100.000000|8.030000||
B|CBU|20260428|15:55:11|S|15.000000|63.330000||
B|EWA|20260428|15:55:11|S|100.000000|29.070000||
B|NVAX|20260428|15:55:11|S|10.000000|7.937300||
B|NVO|20260428|15:55:11|S|30.000000|41.175000||
B|SNDK|20260428|15:55:11|S|4.000000|1007.870000||
B|SOXL|20260428|15:55:11|S|10.000000|109.725000||
B|UVXY|20260428|15:55:11|S|10.000000|36.925000||
B|ZM|20260428|15:55:11|S|96.000000|91.280000||
B|GOOG|20260428|15:55:12|S|7.000000|347.210000||
B|NRSN|20260428|15:55:12|S|100.000000|0.819600||
B|SPIR|20260428|15:55:12|S|75.000000|15.900000||
B|DB|20260428|15:55:13|S|100.000000|31.920700||
B|LULU|20260428|15:55:13|S|100.000000|142.460000||
B|MU|20260428|15:55:13|S|10.000000|504.020000||
B|POET|20260428|15:55:13|S|100.000000|8.029300||
B|QCOM|20260428|15:55:13|S|10.000000|150.160000||
B|SRAD|20260428|15:55:13|S|50.000000|12.279200||
B|TTE|20260428|15:55:13|S|20.000000|91.191500||
B|TTWO|20260428|15:55:13|S|10.000000|213.300000||
B|VWO|20260428|15:55:13|S|2.000000|58.319400||
B|APLD|20260428|15:55:14|S|100.000000|31.915000||
B|PUI|20260428|15:55:14|S|17.000000|48.205000||
B|STLA|20260428|15:55:14|S|200.000000|7.845000||
B|WU|20260428|15:55:14|S|200.000000|9.005000||
B|AUGO|20260428|15:55:15|S|50.000000|83.660000||
B|EWZ|20260428|15:55:15|S|27.000000|39.675000||
B|GDRX|20260428|15:55:15|S|20.000000|2.310000||
B|KVUE|20260428|15:55:15|S|20.000000|17.555000||
B|LAB|20260428|15:55:15|S|60.000000|0.937200||
B|PDD|20260428|15:55:15|S|100.000000|97.250000||
B|PRU|20260428|15:55:15|S|40.000000|96.880000||
B|SMCI|20260428|15:55:15|S|2.000000|27.319300||
B|SMCI|20260428|15:55:15|S|198.000000|27.315000||
B|SOXS|20260428|15:55:15|S|30.000000|15.595000||
B|TMDX|20260428|15:55:15|S|35.000000|101.250000||
B|TSLL|20260428|15:55:15|S|500.000000|12.175000||
B|AMLP|20260428|15:55:16|S|73.000000|52.572600||
B|ATER|20260428|15:55:16|S|3000.000000|1.139900||
B|FCEL|20260428|15:55:16|S|500.000000|9.915000||
B|NOK|20260428|15:55:16|S|100.000000|11.230000||
B|NVO|20260428|15:55:16|S|50.000000|41.175000||
B|PAGP|20260428|15:55:16|S|100.000000|23.725000||
B|PPTA|20260428|15:55:16|S|50.000000|27.477600||
B|TSLA|20260428|15:55:16|S|20.000000|376.630000||
B|TSLA|20260428|15:55:16|S|100.000000|376.630000||
B|AMLP|20260428|15:55:17|S|8.000000|52.570700||
B|BAH|20260428|15:55:17|S|60.000000|76.160000||
B|CHRW|20260428|15:55:17|S|100.000000|187.790000||
B|FSM|20260428|15:55:17|S|40.000000|9.565000||
B|QCML|20260428|15:55:17|S|40.000000|15.550000||
B|SSB|20260428|15:55:17|S|10.000000|98.150000||
B|UPS|20260428|15:55:17|S|5.000000|103.725000||
B|VXX|20260428|15:55:17|S|18.000000|28.415000||
B|ENVB|20260428|15:55:18|S|1.000000|5.430000||
B|FFIV|20260428|15:55:18|S|10.000000|303.600000||
B|FRMI|20260428|15:55:18|S|1200.000000|5.280000||
B|PGR|20260428|15:55:18|S|10.000000|202.800000||
B|SNDK|20260428|15:55:18|S|48.000000|1008.520000||
B|SNDK|20260428|15:55:18|S|52.000000|1008.511000||
B|TQQQ|20260428|15:55:18|S|31.000000|60.735000||
B|ZIM|20260428|15:55:18|S|1.000000|25.925000||
B|ADCT|20260428|15:55:19|S|300.000000|3.735000||
B|ALV|20260428|15:55:19|S|50.000000|114.710000||
B|ARKK|20260428|15:55:19|S|100.000000|75.469300||
B|CELH|20260428|15:55:19|S|100.000000|32.615000||
B|CI|20260428|15:55:19|S|5.000000|284.690000||
B|GDXJ|20260428|15:55:19|S|100.000000|116.925000||
B|GDXJ|20260428|15:55:19|S|100.000000|116.925000||
B|JMIA|20260428|15:55:19|S|243.000000|6.855000||
B|SLV|20260428|15:55:19|S|1.000000|66.275000||
B|SNDK|20260428|15:55:19|S|5.000000|1008.110000||
B|SPGI|20260428|15:55:19|S|2.000000|434.700000||
B|SPOT|20260428|15:55:19|S|100.000000|433.380000||
B|ZS|20260428|15:55:19|S|40.000000|136.262100||
B|CORZ|20260428|15:55:20|S|50.000000|19.980000||
B|GDXJ|20260428|15:55:20|S|100.000000|116.931200||
B|SRAD|20260428|15:55:20|S|100.000000|12.299300||
B|UVXY|20260428|15:55:20|S|100.000000|36.915000||
B|FCNCA|20260428|15:55:21|S|1.000000|1985.279000||
B|FTDS|20260428|15:55:21|S|1.000000|61.460000||
B|INTC|20260428|15:55:21|S|1.000000|84.400000||
B|JBHT|20260428|15:55:21|S|10.000000|251.245000||
B|MAA|20260428|15:55:21|S|10.000000|130.590000||
B|NOW|20260428|15:55:21|S|40.000000|90.670000||
B|RLAY|20260428|15:55:21|S|100.000000|13.069300||
B|SBUX|20260428|15:55:21|S|28.000000|97.099100||
B|SLYV|20260428|15:55:21|S|0.140900|102.750000||
B|SOXL|20260428|15:55:21|S|20.000000|109.840000||
B|TSLA|20260428|15:55:21|S|8.000000|376.670000||
B|Z|20260428|15:55:21|S|23.000000|44.709000||
B|ZTS|20260428|15:55:21|S|61.000000|116.687700||
B|ELF|20260428|15:55:22|S|20.000000|62.695000||
B|JD|20260428|15:55:22|S|100.000000|29.700000||
B|QS|20260428|15:55:22|S|100.000000|6.919300||
B|SNDK|20260428|15:55:22|S|1.000000|1007.910000||
B|ZIM|20260428|15:55:22|S|1.000000|25.925000||
B|BKNG|20260428|15:55:23|S|18.000000|174.110000||
B|CR|20260428|15:55:23|S|40.000000|177.980000||
B|DBMF|20260428|15:55:23|S|65.000000|30.715000||
B|EWZ|20260428|15:55:23|S|15.000000|39.677200||
B|FICO|20260428|15:55:23|S|8.000000|1018.345000||
B|LI|20260428|15:55:23|S|280.000000|17.735000||
B|LII|20260428|15:55:23|S|2.000000|498.100000||
B|SNDK|20260428|15:55:23|S|99.000000|1007.910000||
B|SOXL|20260428|15:55:23|S|10.000000|109.875000||
B|SPY|20260428|15:55:23|S|25.000000|711.764900||
B|TSM|20260428|15:55:23|S|1.000000|392.370000||
B|XOM|20260428|15:55:23|S|100.000000|150.660000||
B|BKNG|20260428|15:55:24|S|10.000000|174.090000||
B|DBRG|20260428|15:55:24|S|100.000000|15.585000||
B|EGY|20260428|15:55:24|S|100.000000|6.559300||
B|ESS|20260428|15:55:24|S|20.000000|268.920000||
B|HYG|20260428|15:55:24|S|77.000000|80.395000||
B|OKLO|20260428|15:55:24|S|50.000000|69.599500||
B|QCOM|20260428|15:55:24|S|100.000000|150.120000||
B|SOXL|20260428|15:55:24|S|10.000000|109.875000||
B|WDAY|20260428|15:55:24|S|7.000000|121.227900||
B|XLRE|20260428|15:55:24|S|10.000000|43.925000||
B|ZS|20260428|15:55:24|S|8.000000|136.253400||
B|ZTO|20260428|15:55:24|S|1.000000|25.645000||
B|ZTS|20260428|15:55:24|S|100.000000|116.802300||
B|BABA|20260428|15:55:25|S|20.000000|130.810000||
B|DBC|20260428|15:55:25|S|50.000000|30.325000||
B|EFOI|20260428|15:55:25|S|57.000000|3.830000||
B|KREF|20260428|15:55:25|S|20.000000|6.215000||
B|PARR|20260428|15:55:25|S|96.000000|62.750000||
B|SPY|20260428|15:55:25|S|40.000000|711.750000||
B|TSLA|20260428|15:55:25|S|2.000000|376.655000||
B|ALAB|20260428|15:55:26|S|59.000000|183.484000||
B|ATER|20260428|15:55:26|S|10.000000|1.135000||
B|BKNG|20260428|15:55:26|S|30.000000|174.150000||
B|ISOU|20260428|15:55:26|S|1.000000|11.345000||
B|NVDA|20260428|15:55:26|S|34.000000|213.345000||
B|NVDA|20260428|15:55:26|S|50.000000|213.345000||
B|QQQ|20260428|15:55:26|S|50.000000|657.600000||
B|REPX|20260428|15:55:26|S|100.000000|35.700000||
B|STX|20260428|15:55:26|S|100.000000|578.690000||
B|TSM|20260428|15:55:26|S|3.000000|392.325000||
B|UPB|20260428|15:55:26|S|100.000000|9.355000||
B|UVXY|20260428|15:55:26|S|100.000000|36.910000||
B|ASTS|20260428|15:55:27|S|32.000000|71.590000||
B|FRSH|20260428|15:55:27|S|200.000000|8.305000||
B|NVDA|20260428|15:55:27|S|50.000000|213.355000||
B|SOXL|20260428|15:55:27|S|10.000000|109.790000||
B|UEC|20260428|15:55:27|S|1.000000|14.449700||
B|BE|20260428|15:55:28|S|10.000000|224.750000||
B|PHM|20260428|15:55:28|S|20.000000|125.000000||
B|POET|20260428|15:55:28|S|100.000000|8.045000||
B|RVMD|20260428|15:55:28|S|100.000000|144.710000||
B|SOXS|20260428|15:55:28|S|50.000000|15.605000||
B|ZIM|20260428|15:55:28|S|1.000000|25.925000||
B|ZIM|20260428|15:55:28|S|1.000000|25.925000||
B|ZIM|20260428|15:55:28|S|2.000000|25.925000||
B|BKNG|20260428|15:55:29|S|30.000000|174.030000||
B|BVN|20260428|15:55:29|S|20.000000|30.860000||
B|CEPU|20260428|15:55:29|S|75.000000|14.697500||
B|CEPU|20260428|15:55:29|S|278.000000|14.700000||
B|HOOD|20260428|15:55:29|S|50.000000|82.147800||
B|MGM|20260428|15:55:29|S|10.000000|39.785000||
B|MIR|20260428|15:55:29|S|20.000000|18.650000||
B|PKX|20260428|15:55:29|S|20.000000|76.150000||
B|SEDG|20260428|15:55:29|S|7.000000|44.230000||
B|SOXL|20260428|15:55:29|S|10.000000|109.770000||
B|ASML|20260428|15:55:30|S|1.000000|1387.640000||
B|EC|20260428|15:55:30|S|100.000000|13.950000||
B|EC|20260428|15:55:30|S|100.000000|13.950000||
B|HBAN|20260428|15:55:30|S|2.000000|16.555000||
B|IBRX|20260428|15:55:30|S|60.000000|6.975000||
B|MXL|20260428|15:55:30|S|4.000000|51.760000||
B|ORKA|20260428|15:55:30|S|100.000000|73.250000||
B|QDEL|20260428|15:55:30|S|100.000000|12.045000||
B|SEDG|20260428|15:55:30|S|1.000000|44.230000||
B|SOXL|20260428|15:55:30|S|10.000000|109.750000||
B|ZTS|20260428|15:55:30|S|4.000000|116.827100||
B|MSFT|20260428|15:55:31|S|1.000000|429.070000||
B|NVDA|20260428|15:55:31|S|7.000000|213.375000||
B|XLF|20260428|15:55:31|S|100.000000|51.895000||
B|BE|20260428|15:55:32|S|12.000000|224.760000||
B|BKNG|20260428|15:55:32|S|10.000000|173.950000||
B|ETHD|20260428|15:55:32|S|150.000000|50.280000||
B|FRSH|20260428|15:55:32|S|50.000000|8.305000||
B|NVTS|20260428|15:55:32|S|100.000000|15.005000||
B|OSK|20260428|15:55:32|S|20.000000|149.790000||
B|SINT|20260428|15:55:32|S|100.000000|2.140000||
B|AU|20260428|15:55:33|S|10.000000|93.648000||
B|BNAI|20260428|15:55:33|S|22.000000|27.910000||
B|KFRC|20260428|15:55:33|S|100.000000|45.420000||
B|SPOT|20260428|15:55:33|S|1.000000|433.420000||
B|ZIM|20260428|15:55:33|S|1.000000|25.925000||
B|ZIM|20260428|15:55:33|S|1.000000|25.925000||
B|BMNR|20260428|15:55:34|S|4.000000|21.475000||
B|CVNA|20260428|15:55:34|S|23.000000|406.020000||
B|IDXX|20260428|15:55:34|S|20.000000|569.250000||
B|IREN|20260428|15:55:34|S|50.000000|44.269300||
B|OLED|20260428|15:55:34|S|6.000000|91.000000||
B|OSS|20260428|15:55:34|S|100.000000|9.255000||
B|UMBF|20260428|15:55:34|S|200.000000|125.300000||
B|VLO|20260428|15:55:34|S|10.000000|240.100000||
B|ASTS|20260428|15:55:35|S|1.000000|71.635000||
B|BKNG|20260428|15:55:35|S|10.000000|173.920000||
B|CPT|20260428|15:55:35|S|20.000000|106.070000||
B|IWM|20260428|15:55:35|S|35.000000|273.795000||
B|LRCX|20260428|15:55:35|S|12.000000|251.517500||
B|RDW|20260428|15:55:35|S|20.000000|8.975000||
B|SLV|20260428|15:55:35|S|26.000000|66.265000||
B|ZTS|20260428|15:55:35|S|73.000000|116.696500||
B|AKAN|20260428|15:55:36|S|1.000000|17.730000||
B|AMLP|20260428|15:55:36|S|120.000000|52.570700||
B|GDXJ|20260428|15:55:36|S|200.000000|116.911000||
B|MGA|20260428|15:55:36|S|1.000000|61.820000||
B|NOW|20260428|15:55:36|S|179.000000|90.675000||
B|SEDG|20260428|15:55:36|S|6.000000|44.230000||
B|SGI|20260428|15:55:36|S|10.000000|77.250000||
B|YANG|20260428|15:55:36|S|121.000000|28.285000||
B|ZTS|20260428|15:55:36|S|1.000000|116.815800||
B|ET|20260428|15:55:37|S|3.000000|19.399300||
B|GSG|20260428|15:55:37|S|7.000000|33.339300||
B|IBIO|20260428|15:55:37|S|15.000000|1.625000||
B|INTC|20260428|15:55:37|S|600.000000|84.330000||
B|SMR|20260428|15:55:37|S|50.000000|11.800000||
B|SVC|20260428|15:55:37|S|10.000000|1.530000||
B|ZM|20260428|15:55:37|S|1.000000|91.260000||
B|ZM|20260428|15:55:37|S|8.000000|91.260000||
B|ZM|20260428|15:55:37|S|8.000000|91.260000||
B|ZM|20260428|15:55:37|S|20.000000|91.260000||
B|ZM|20260428|15:55:37|S|100.000000|91.230000||
B|ZM|20260428|15:55:37|S|100.000000|91.260000||
B|ZM|20260428|15:55:37|S|200.000000|91.260000||
B|ASTS|20260428|15:55:38|S|6.000000|71.640000||
B|EPOL|20260428|15:55:38|S|11.000000|38.195000||
B|INTC|20260428|15:55:38|S|50.000000|84.350000||
B|IRDM|20260428|15:55:38|S|160.000000|37.450000||
B|OMC|20260428|15:55:38|S|56.000000|76.726800||
B|SOXX|20260428|15:55:38|S|100.000000|438.820000||
B|BBY|20260428|15:55:39|S|100.000000|59.100300||
B|GDX|20260428|15:55:39|S|300.000000|88.595000||
B|GRFS|20260428|15:55:39|S|1600.000000|8.075000||
B|LCII|20260428|15:55:39|S|40.000000|117.960000||
B|SEGG|20260428|15:55:39|S|1.000000|1.495000||
B|SOXL|20260428|15:55:39|S|100.000000|109.740000||
B|TQQQ|20260428|15:55:39|S|18.000000|60.745000||
B|UVXY|20260428|15:55:39|S|102.000000|36.905000||
B|ZTS|20260428|15:55:39|S|6.000000|116.793800||
B|NVDA|20260428|15:55:40|S|2.000000|213.330000||
B|PAGP|20260428|15:55:40|S|100.000000|23.725000||
B|PM|20260428|15:55:40|S|1.000000|165.970000||
B|SOXL|20260428|15:55:40|S|100.000000|109.745000||
B|TMC|20260428|15:55:40|S|3000.000000|5.057200||
B|UVIX|20260428|15:55:40|S|3100.000000|5.395000||
B|VIST|20260428|15:55:40|S|95.000000|73.210000||
B|VIST|20260428|15:55:40|S|100.000000|73.180000||
B|ZS|20260428|15:55:40|S|40.000000|136.140000||
B|ASTS|20260428|15:55:41|S|2.000000|71.630000||
B|BMNR|20260428|15:55:41|S|429.000000|21.465000||
B|MPLT|20260428|15:55:41|S|12.000000|30.100000||
B|NVDA|20260428|15:55:41|S|1.000000|213.355000||
B|SLV|20260428|15:55:41|S|1.000000|66.235000||
B|UVXY|20260428|15:55:41|S|300.000000|36.905000||
B|XLK|20260428|15:55:41|S|6.000000|157.885000||
B|ZTS|20260428|15:55:41|S|9.000000|116.802400||
B|ZTS|20260428|15:55:41|S|9.000000|116.802400||
B|ZTS|20260428|15:55:41|S|41.000000|116.802400||
B|DOCU|20260428|15:55:42|S|11.000000|45.860000||
B|GOLD|20260428|15:55:42|S|100.000000|45.877300||
B|LTM|20260428|15:55:42|S|100.000000|48.480000||
B|LTM|20260428|15:55:42|S|330.000000|48.480000||
B|LTM|20260428|15:55:42|S|400.000000|48.480000||
B|MVIS|20260428|15:55:42|S|200.000000|0.653300||
B|NVDA|20260428|15:55:42|S|500.000000|213.345000||
B|NVO|20260428|15:55:42|S|100.000000|41.195000||
B|XAR|20260428|15:55:42|S|200.000000|254.835000||
B|ZTS|20260428|15:55:42|S|13.000000|116.802500||
B|HOTH|20260428|15:55:43|S|1000.000000|0.747000||
B|KSA|20260428|15:55:43|S|20.000000|39.205000||
B|LAES|20260428|15:55:43|S|50.000000|2.745000||
B|STX|20260428|15:55:43|S|27.000000|578.640000||
B|TMF|20260428|15:55:43|S|46.000000|35.715000||
B|BKNG|20260428|15:55:44|S|30.000000|174.020000||
B|MSOS|20260428|15:55:44|S|100.000000|4.949300||
B|SMR|20260428|15:55:44|S|83.000000|11.809300||
B|SNDK|20260428|15:55:44|S|18.000000|1008.781000||
B|SRAD|20260428|15:55:44|S|50.000000|12.325000||
B|UVXY|20260428|15:55:44|S|300.000000|36.880000||
B|WDAY|20260428|15:55:44|S|30.000000|121.207500||
B|ZTO|20260428|15:55:44|S|1.000000|25.645000||
B|ZTS|20260428|15:55:44|S|3.000000|116.814200||
B|BE|20260428|15:55:45|S|11.000000|224.480000||
B|HDB|20260428|15:55:45|S|20.000000|25.385000||
B|MU|20260428|15:55:45|S|50.000000|503.890000||
B|ORCL|20260428|15:55:45|S|100.000000|165.630000||
B|PKX|20260428|15:55:45|S|20.000000|76.150000||
B|MAGS|20260428|15:55:46|S|149.000000|66.865000||
B|SPOT|20260428|15:55:46|S|1.000000|433.345000||
B|TGS|20260428|15:55:46|S|100.000000|30.550000||
B|ZTS|20260428|15:55:46|S|48.000000|116.802500||
B|GPRO|20260428|15:55:47|S|301.000000|1.525000||
B|JAN|20260428|15:55:47|S|163.000000|25.590000||
B|UVXY|20260428|15:55:47|S|200.000000|36.880000||
B|BKNG|20260428|15:55:48|S|200.000000|174.137000||
B|HIMS|20260428|15:55:48|S|100.000000|27.935000||
B|HOTH|20260428|15:55:48|S|1000.000000|0.747000||
B|ILS|20260428|15:55:48|S|25.000000|19.820000||
B|PAGP|20260428|15:55:48|S|50.000000|23.725000||
B|TQQQ|20260428|15:55:48|S|1.000000|60.745000||
B|VZLA|20260428|15:55:48|S|3000.000000|3.429300||
B|BCS|20260428|15:55:49|S|200.000000|22.999300||
B|CCD|20260428|15:55:49|S|100.000000|23.975000||
B|FAN|20260428|15:55:49|S|100.000000|26.360000||
B|HYG|20260428|15:55:49|S|200.000000|80.395000||
B|MAGN|20260428|15:55:49|S|100.000000|10.510000||
B|PKX|20260428|15:55:49|S|20.000000|76.060000||
B|SMCI|20260428|15:55:49|S|300.000000|27.299300||
B|SNDK|20260428|15:55:49|S|3.000000|1008.291000||
B|SPY|20260428|15:55:49|S|4.000000|711.695000||
B|J|20260428|15:55:50|S|28.000000|126.770000||
B|KTEC|20260428|15:55:50|S|100.000000|13.680000||
B|KTEC|20260428|15:55:50|S|100.000000|13.680000||
B|RLAY|20260428|15:55:50|S|100.000000|13.069300||
B|SBUX|20260428|15:55:50|S|51.000000|97.160000||
B|TSM|20260428|15:55:50|S|8.000000|392.270000||
B|UVXY|20260428|15:55:50|S|100.000000|36.890000||
B|DUOL|20260428|15:55:51|S|8.000000|106.370000||
B|OMCL|20260428|15:55:51|S|100.000000|45.730000||
B|PI|20260428|15:55:51|S|10.000000|117.940000||
B|SNDA|20260428|15:55:51|S|100.000000|37.780000||
B|VXUS|20260428|15:55:51|S|9.000000|81.845000||
B|KOPN|20260428|15:55:52|S|300.000000|3.997500||
B|LABU|20260428|15:55:52|S|9.000000|177.570000||
B|SEGG|20260428|15:55:52|S|88.000000|1.499700||
B|SKLZ|20260428|15:55:52|S|100.000000|6.445000||
B|SNDK|20260428|15:55:52|S|3.000000|1007.721000||
B|UAMY|20260428|15:55:52|S|200.000000|10.855000||
B|ZS|20260428|15:55:52|S|6.000000|136.247000||
B|AMT|20260428|15:55:53|S|46.000000|177.130000||
B|FXI|20260428|15:55:53|S|200.000000|36.265000||
B|ISSC|20260428|15:55:53|S|100.000000|20.160000||
B|NFLX|20260428|15:55:53|S|50.000000|92.275000||
B|ZS|20260428|15:55:53|S|40.000000|136.236200||
B|AMD|20260428|15:55:54|S|74.000000|323.430000||
B|EBAY|20260428|15:55:54|S|1.000000|100.380000||
B|PSQ|20260428|15:55:54|S|2.000000|28.315000||
B|ROBN|20260428|15:55:54|S|50.000000|23.098800||
B|ZIM|20260428|15:55:54|S|1.000000|25.925000||
B|ZS|20260428|15:55:54|S|2.000000|136.189800||
B|ZS|20260428|15:55:54|S|8.000000|136.189800||
B|FRSH|20260428|15:55:55|S|100.000000|8.305000||
B|MELI|20260428|15:55:55|S|1.000000|1790.311000||
B|NEO|20260428|15:55:55|S|50.000000|9.040000||
B|RVMD|20260428|15:55:55|S|100.000000|144.700000||
B|SEGG|20260428|15:55:55|S|1.000000|1.490000||
B|SEGG|20260428|15:55:55|S|50.000000|1.490000||
B|SGRT|20260428|15:55:55|S|50.000000|30.860000||
B|SMH|20260428|15:55:55|S|1.000000|491.460000||
B|TSLA|20260428|15:55:55|S|80.000000|376.590000||
B|UNP|20260428|15:55:55|S|6.000000|267.990000||
B|AMR|20260428|15:55:56|S|20.000000|195.220000||
B|BKNG|20260428|15:55:56|S|30.000000|174.000000||
B|IRWD|20260428|15:55:56|S|300.000000|4.217500||
B|IWM|20260428|15:55:56|S|510.000000|273.857500||
B|KNSL|20260428|15:55:56|S|5.000000|328.750000||
B|LIEN|20260428|15:55:56|S|20.000000|9.420000||
B|RVMD|20260428|15:55:56|S|50.000000|144.700000||
B|ZS|20260428|15:55:56|S|40.000000|136.239200||
B|ZS|20260428|15:55:56|S|40.000000|136.247000||
B|ZS|20260428|15:55:56|S|80.000000|136.247000||
B|ZS|20260428|15:55:56|S|80.000000|136.247000||
B|ZS|20260428|15:55:56|S|200.000000|136.247000||
B|GDX|20260428|15:55:57|S|200.000000|88.620000||
B|MU|20260428|15:55:57|S|4.000000|503.840000||
B|NVDA|20260428|15:55:57|S|27.000000|213.295000||
B|PAGP|20260428|15:55:57|S|50.000000|23.725000||
B|ZIM|20260428|15:55:57|S|1.000000|25.925000||
B|ZIM|20260428|15:55:57|S|2.000000|25.925000||
B|CR|20260428|15:55:58|S|20.000000|178.200000||
B|DJT|20260428|15:55:58|S|100.000000|9.155000||
B|FNV|20260428|15:55:58|S|4.000000|232.095000||
B|SMH|20260428|15:55:58|S|1.000000|491.478500||
B|WY|20260428|15:55:58|S|160.000000|24.835000||
B|ZM|20260428|15:55:58|S|100.000000|91.270000||
B|AKAN|20260428|15:55:59|E|20.000000|17.725000||
B|BKNG|20260428|15:55:59|S|10.000000|174.010000||
B|RMM|20260428|15:55:59|S|100.000000|14.220000||
B|RVMD|20260428|15:55:59|S|50.000000|144.710000||
B|RVMD|20260428|15:55:59|S|50.000000|144.745000||
B|SNDK|20260428|15:55:59|S|2.000000|1007.420000||
B|SPMO|20260428|15:55:59|S|39.000000|129.970000||
B|UVXY|20260428|15:55:59|S|100.000000|36.880000||
B|AXTI|20260428|15:56:00|S|1.000000|68.247800||
B|CLS|20260428|15:56:00|S|20.000000|360.590000||
B|DBRG|20260428|15:56:00|S|100.000000|15.585000||
B|IBM|20260428|15:56:00|S|10.000000|233.450000||
B|INTC|20260428|15:56:00|S|66.000000|84.360000||
B|MSTR|20260428|15:56:00|S|3.000000|166.300000||
B|NBIS|20260428|15:56:00|S|1.000000|134.870000||
B|SNDK|20260428|15:56:00|S|10.000000|1007.420000||
B|TPL|20260428|15:56:00|S|4.000000|430.530000||
B|COPX|20260428|15:56:01|S|92.000000|78.680000||
B|ENPH|20260428|15:56:01|S|14.000000|34.345000||
B|GLD|20260428|15:56:01|S|200.000000|421.995000||
B|HOTH|20260428|15:56:01|S|1000.000000|0.747000||
B|NVDA|20260428|15:56:01|S|10.000000|213.299300||
B|OKLO|20260428|15:56:01|S|3.000000|69.679000||
B|SEGG|20260428|15:56:01|S|200.000000|1.469900||
B|SOFI|20260428|15:56:01|S|2405.000000|18.500000||
B|SOXL|20260428|15:56:01|S|97.000000|109.645000||
B|ZM|20260428|15:56:01|S|53.000000|91.290000||
B|ZM|20260428|15:56:01|S|100.000000|91.290000||
B|ZS|20260428|15:56:01|S|40.000000|136.100000||
B|AMDY|20260428|15:56:02|S|10.000000|42.655000||
B|CLS|20260428|15:56:02|S|55.000000|361.000000||
B|DD|20260428|15:56:02|S|40.000000|45.330000||
B|EWZ|20260428|15:56:02|S|50.000000|39.675000||
B|EXK|20260428|15:56:02|S|25.000000|9.189400||
B|EXK|20260428|15:56:02|S|25.000000|9.190000||
B|FNB|20260428|15:56:02|S|100.000000|17.775000||
B|SEGG|20260428|15:56:02|S|100.000000|1.460000||
B|ZS|20260428|15:56:02|S|160.000000|136.241800||
B|ZTS|20260428|15:56:02|S|4.000000|116.796300||
B|ARQQ|20260428|15:56:03|S|174.000000|14.030000||
B|ARQQ|20260428|15:56:03|S|304.000000|14.000000||
B|CTRA|20260428|15:56:03|S|16.000000|34.680000||
B|INTC|20260428|15:56:03|S|50.000000|84.330000||
B|NHS|20260428|15:56:03|S|73.000000|6.405000||
B|ORCL|20260428|15:56:03|S|220.000000|165.560000||
B|PHM|20260428|15:56:03|S|100.000000|124.980000||
B|SLV|20260428|15:56:03|S|10.000000|66.235000||
B|ZIM|20260428|15:56:03|S|1.000000|25.925000||
B|ZIM|20260428|15:56:03|S|1.000000|25.925000||
B|ZIM|20260428|15:56:03|S|1.000000|25.925000||
B|ZIM|20260428|15:56:03|S|1.000000|25.930000||
B|ZIM|20260428|15:56:03|S|2.000000|25.925000||
B|ZM|20260428|15:56:03|S|5.000000|91.280000||
B|ZM|20260428|15:56:03|S|34.000000|91.280000||
B|ZM|20260428|15:56:03|S|66.000000|91.280000||
B|GRMN|20260428|15:56:04|S|4.000000|247.810000||
B|HOOZ|20260428|15:56:04|S|11.000000|25.890000||
B|PSTL|20260428|15:56:04|S|100.000000|21.630000||
B|TMC|20260428|15:56:04|S|800.000000|5.059300||
B|UVIX|20260428|15:56:04|S|100.000000|5.391200||
B|ARE|20260428|15:56:05|S|20.000000|40.375000||
B|BKNG|20260428|15:56:05|S|10.000000|174.120000||
B|INTC|20260428|15:56:05|S|10.000000|84.360000||
B|NRXS|20260428|15:56:05|S|100.000000|7.660000||
B|NRXS|20260428|15:56:05|S|100.000000|7.700000||
B|SNDK|20260428|15:56:05|S|5.000000|1006.905000||
B|STLD|20260428|15:56:05|S|100.000000|226.950000||
B|AMD|20260428|15:56:06|S|22.000000|323.270000||
B|HLF|20260428|15:56:06|S|12.000000|16.680000||
B|JD|20260428|15:56:06|S|100.000000|29.705000||
B|MU|20260428|15:56:06|S|5.000000|503.620000||
B|SBUX|20260428|15:56:06|S|65.000000|97.200000||
B|BIL|20260428|15:56:07|S|400.000000|91.635000||
B|DLN|20260428|15:56:07|S|300.000000|93.170000||
B|GLD|20260428|15:56:07|S|29.000000|422.019100||
B|GLD|20260428|15:56:07|S|1112.000000|422.019000||
B|HPQ|20260428|15:56:07|S|30.000000|19.795000||
B|INTC|20260428|15:56:07|S|50.000000|84.365000||
B|MU|20260428|15:56:07|S|95.000000|503.630000||
B|NVDA|20260428|15:56:07|S|490.000000|213.305000||
B|NVDA|20260428|15:56:07|S|700.000000|213.310000||
B|NVDA|20260428|15:56:07|S|2510.000000|213.310000||
B|TBT|20260428|15:56:07|S|70.000000|35.295000||
B|TSM|20260428|15:56:07|S|40.000000|392.175000||
B|UMBF|20260428|15:56:07|S|100.000000|125.240000||
B|XLI|20260428|15:56:07|S|65.000000|171.059300||
B|XLK|20260428|15:56:07|S|57.000000|157.870000||
B|XLK|20260428|15:56:07|S|120.000000|157.870000||
B|ACV|20260428|15:56:08|S|40.000000|26.180000||
B|AVUV|20260428|15:56:08|S|100.000000|119.440000||
B|BE|20260428|15:56:08|S|5.000000|224.970000||
B|BKNG|20260428|15:56:08|S|30.000000|174.140000||
B|BKNG|20260428|15:56:08|S|40.000000|174.140000||
B|CRM|20260428|15:56:08|S|56.000000|181.920000||
B|CRML|20260428|15:56:08|S|85.000000|11.865000||
B|HOTH|20260428|15:56:08|S|1000.000000|0.747000||
B|META|20260428|15:56:08|S|100.000000|671.070000||
B|MSOS|20260428|15:56:08|S|100.000000|4.945000||
B|NVDA|20260428|15:56:08|S|50.000000|213.315000||
B|NVDU|20260428|15:56:08|S|2.000000|142.510000||
B|SMH|20260428|15:56:08|S|1.000000|491.385000||
B|VXX|20260428|15:56:08|S|50.000000|28.375000||
B|XLK|20260428|15:56:08|S|400.000000|157.875000||
B|ZIM|20260428|15:56:08|S|1.000000|25.925000||
B|ATEC|20260428|15:56:09|S|20.000000|9.245000||
B|IWN|20260428|15:56:09|S|109.000000|206.760000||
B|LAES|20260428|15:56:09|S|50.000000|2.745000||
B|META|20260428|15:56:09|S|100.000000|671.050000||
B|META|20260428|15:56:09|S|200.000000|671.057400||
B|NVDA|20260428|15:56:09|S|600.000000|213.330000||
B|SOXS|20260428|15:56:09|S|300.000000|15.615000||
B|VXUS|20260428|15:56:09|S|100.000000|81.855000||
B|XLI|20260428|15:56:09|S|379.000000|171.065000||
B|XLI|20260428|15:56:09|S|780.000000|171.065000||
B|XLK|20260428|15:56:09|S|158.000000|157.875000||
B|BK|20260428|15:56:10|S|100.000000|133.700000||
B|BK|20260428|15:56:10|S|140.000000|133.760000||
B|BOIL|20260428|15:56:10|S|200.000000|12.545000||
B|CEPU|20260428|15:56:10|S|9.000000|14.650000||
B|DRAM|20260428|15:56:10|S|900.000000|37.365000||
B|HPE|20260428|15:56:10|S|50.000000|27.955000||
B|IBRX|20260428|15:56:10|S|20.000000|6.975000||
B|KXI|20260428|15:56:10|S|300.000000|67.860000||
B|QLD|20260428|15:56:10|S|400.000000|78.680000||
B|BCS|20260428|15:56:11|S|100.000000|22.999300||
B|FN|20260428|15:56:11|S|2.000000|636.580000||
B|INDA|20260428|15:56:11|S|74.000000|49.210700||
B|ORCL|20260428|15:56:11|S|10.000000|165.600000||
B|UVXY|20260428|15:56:11|S|100.000000|36.835000||
B|UVXY|20260428|15:56:11|S|100.000000|36.840000||
B|ZTS|20260428|15:56:11|S|125.000000|116.707000||
B|ENPH|20260428|15:56:12|S|33.000000|34.365000||
B|HOTH|20260428|15:56:12|S|1000.000000|0.747100||
B|TSM|20260428|15:56:12|S|40.000000|392.208100||
B|ZTS|20260428|15:56:12|S|25.000000|116.707200||
B|AMC|20260428|15:56:13|S|100.000000|1.615000||
B|MAXN|20260428|15:56:13|S|600.000000|1.110000||
B|SNDA|20260428|15:56:13|S|100.000000|37.780000||
B|SOXX|20260428|15:56:13|S|5.000000|438.759700||
B|SPOT|20260428|15:56:13|S|40.000000|432.779300||
B|ENPH|20260428|15:56:14|S|12.000000|34.365000||
B|MOH|20260428|15:56:14|S|60.000000|185.750000||
B|MSOS|20260428|15:56:14|S|100.000000|4.945000||
B|MSOS|20260428|15:56:14|S|200.000000|4.945000||
B|SDVY|20260428|15:56:14|S|264.000000|42.195000||
B|TQQQ|20260428|15:56:14|S|8.000000|60.725000||
B|UVXY|20260428|15:56:14|S|100.000000|36.830000||
B|WEN|20260428|15:56:14|S|500.000000|6.837500||
B|GDX|20260428|15:56:15|S|300.000000|88.685000||
B|MCHP|20260428|15:56:15|S|40.000000|84.190000||
B|QLD|20260428|15:56:15|S|400.000000|78.670000||
B|QLD|20260428|15:56:15|S|400.000000|78.670000||
B|STM|20260428|15:56:15|S|100.000000|49.815000||
B|Z|20260428|15:56:15|S|13.000000|44.716300||
B|CRWV|20260428|15:56:16|S|14.000000|105.710000||
B|FEAM|20260428|15:56:16|S|11.000000|1.710000||
B|GLD|20260428|15:56:16|S|10.000000|422.010000||
B|HOTH|20260428|15:56:16|S|1000.000000|0.747100||
B|NOV|20260428|15:56:16|S|200.000000|20.255000||
B|NOV|20260428|15:56:16|S|1600.000000|20.259500||
B|OGE|20260428|15:56:16|S|76.000000|47.630000||
B|PI|20260428|15:56:16|S|20.000000|118.370000||
B|SEDG|20260428|15:56:16|S|7.000000|44.270000||
B|SMR|20260428|15:56:16|S|3.000000|11.810000||
B|SMR|20260428|15:56:16|S|57.000000|11.810000||
B|BE|20260428|15:56:17|S|10.000000|224.800000||
B|EWZ|20260428|15:56:17|S|3.000000|39.675000||
B|MSOS|20260428|15:56:17|S|800.000000|4.945000||
B|NVDA|20260428|15:56:17|S|100.000000|213.295000||
B|OSK|20260428|15:56:17|S|20.000000|149.830000||
B|SIMO|20260428|15:56:17|S|3.000000|149.373300||
B|SNDK|20260428|15:56:17|S|1.000000|1007.380000||
B|TFX|20260428|15:56:17|S|20.000000|135.260000||
B|UVXY|20260428|15:56:17|S|100.000000|36.840000||
B|XLK|20260428|15:56:17|S|14.000000|157.869300||
B|ARCO|20260428|15:56:18|S|22.000000|9.060000||
B|ARCO|20260428|15:56:18|S|200.000000|9.065000||
B|ARM|20260428|15:56:18|S|5.000000|198.560000||
B|FXI|20260428|15:56:18|S|200.000000|36.265000||
B|INTC|20260428|15:56:18|S|100.000000|84.405000||
B|SATL|20260428|15:56:18|S|99.000000|6.145000||
B|SNXX|20260428|15:56:18|S|10.000000|85.460000||
B|SQQQ|20260428|15:56:18|S|300.000000|54.065000||
B|SRAD|20260428|15:56:18|S|25.000000|12.327400||
B|STNE|20260428|15:56:18|S|100.000000|11.640000||
B|WING|20260428|15:56:18|S|100.000000|172.610000||
B|WING|20260428|15:56:18|S|100.000000|172.610000||
B|WING|20260428|15:56:18|S|200.000000|172.630000||
B|WING|20260428|15:56:18|S|330.000000|172.610000||
B|ZTS|20260428|15:56:18|S|9.000000|116.792300||
B|AMZN|20260428|15:56:19|S|8.000000|259.415000||
B|BE|20260428|15:56:19|S|25.000000|224.850000||
B|CIFR|20260428|15:56:19|S|20.000000|17.165000||
B|DOW|20260428|15:56:19|S|25.000000|37.881800||
B|PDD|20260428|15:56:19|S|100.000000|97.265000||
B|ZS|20260428|15:56:19|S|40.000000|136.217000||
B|GOVT|20260428|15:56:20|S|318.000000|22.880000||
B|HAL|20260428|15:56:20|S|44.000000|40.699300||
B|HPF|20260428|15:56:20|S|20.000000|15.880000||
B|LAC|20260428|15:56:20|S|240.000000|4.899100||
B|LND|20260428|15:56:20|S|1369.000000|3.850000||
B|MU|20260428|15:56:20|S|5.000000|503.935000||
B|NFLX|20260428|15:56:20|S|44.000000|92.295000||
B|NUE|20260428|15:56:20|S|74.000000|224.970000||
B|NVO|20260428|15:56:20|S|8.000000|41.195000||
B|PLTR|20260428|15:56:20|S|400.000000|141.170000||
B|SA|20260428|15:56:20|S|400.000000|28.272000||
B|SATL|20260428|15:56:20|S|6.000000|6.155000||
B|SONY|20260428|15:56:20|S|1.000000|19.965000||
B|ASTS|20260428|15:56:21|S|6.000000|71.740000||
B|ITA|20260428|15:56:21|S|1.000000|216.101500||
B|KRMN|20260428|15:56:21|S|10.000000|70.160000||
B|NRDY|20260428|15:56:21|S|100.000000|0.894000||
B|NVDA|20260428|15:56:21|S|300.000000|213.300900||
B|RIOT|20260428|15:56:21|S|30.000000|16.525000||
B|TSM|20260428|15:56:21|S|2.000000|392.213000||
B|ASML|20260428|15:56:22|S|21.000000|1385.950000||
B|CDNS|20260428|15:56:22|S|25.000000|324.570000||
B|CERT|20260428|15:56:22|S|20.000000|6.135000||
B|CME|20260428|15:56:22|S|25.000000|284.520000||
B|DOV|20260428|15:56:22|S|100.000000|224.420000||
B|EMBJ|20260428|15:56:22|S|21.000000|63.308600||
B|IBN|20260428|15:56:22|S|3.000000|26.905000||
B|LQD|20260428|15:56:22|S|100.000000|109.307500||
B|NDAQ|20260428|15:56:22|S|400.000000|91.390000||
B|NFLX|20260428|15:56:22|S|270.000000|92.290000||
B|ONTO|20260428|15:56:22|S|19.000000|282.145000||
B|PFE|20260428|15:56:22|S|130.000000|26.455000||
B|SEGG|20260428|15:56:22|S|50.000000|1.440000||
B|SEGG|20260428|15:56:22|S|200.000000|1.435000||
B|STT|20260428|15:56:22|S|19.000000|152.660000||
B|UVIX|20260428|15:56:22|S|1000.000000|5.380000||
B|VIST|20260428|15:56:22|S|100.000000|73.080000||
B|VRSK|20260428|15:56:22|S|20.000000|176.640000||
B|XENE|20260428|15:56:22|S|20.000000|54.570000||
B|ADP|20260428|15:56:23|S|1.000000|199.240000||
B|DOCU|20260428|15:56:23|S|1.000000|45.860700||
B|HXL|20260428|15:56:23|S|20.000000|92.710000||
B|ITRI|20260428|15:56:23|S|20.000000|87.130000||
B|JPM|20260428|15:56:23|S|15.000000|311.850000||
B|LCII|20260428|15:56:23|S|20.000000|118.090000||
B|META|20260428|15:56:23|S|6.000000|671.099300||
B|MOS|20260428|15:56:23|S|88.000000|23.115000||
B|NAC|20260428|15:56:23|S|100.000000|11.875000||
B|PBR|20260428|15:56:23|S|176.000000|21.205000||
B|QCOM|20260428|15:56:23|S|20.000000|150.350000||
B|SOXL|20260428|15:56:23|S|100.000000|109.690000||
B|UPS|20260428|15:56:23|S|90.000000|103.648700||
B|UPS|20260428|15:56:23|S|94.000000|103.650000||
B|UVXY|20260428|15:56:23|S|200.000000|36.800000||
B|ASTS|20260428|15:56:24|S|100.000000|71.770000||
B|BG|20260428|15:56:24|S|5.000000|126.220000||
B|EFA|20260428|15:56:24|S|1.000000|100.945000||
B|GRMN|20260428|15:56:24|S|2.000000|247.827400||
B|IEUR|20260428|15:56:24|S|31.000000|73.425000||
B|JMIA|20260428|15:56:24|S|100.000000|6.855000||
B|LSPD|20260428|15:56:24|S|7.000000|9.015000||
B|META|20260428|15:56:24|S|3.000000|671.079500||
B|NEE|20260428|15:56:24|S|3.000000|96.410000||
B|SH|20260428|15:56:24|S|6.000000|34.760700||
B|SH|20260428|15:56:24|S|500.000000|34.760700||
B|XLK|20260428|15:56:24|S|8.000000|157.895000||
B|AVGO|20260428|15:56:25|S|7.000000|399.800000||
B|BP|20260428|15:56:25|S|3.000000|46.335000||
B|BP|20260428|15:56:25|S|91.000000|46.330700||
B|COF|20260428|15:56:25|S|20.000000|192.140000||
B|DRAM|20260428|15:56:25|S|150.000000|37.365000||
B|ENPH|20260428|15:56:25|S|27.000000|34.375000||
B|HOTH|20260428|15:56:25|S|1000.000000|0.747100||
B|IBIT|20260428|15:56:25|S|68.000000|43.255000||
B|KOPN|20260428|15:56:25|S|300.000000|4.015000||
B|LMT|20260428|15:56:25|S|16.000000|512.067300||
B|MSFT|20260428|15:56:25|S|2.000000|429.205000||
B|NBIS|20260428|15:56:25|S|1.000000|134.829300||
B|SPOT|20260428|15:56:25|S|6.000000|432.870000||
B|STNE|20260428|15:56:25|S|46.000000|11.650000||
B|BBD|20260428|15:56:26|S|1.000000|3.889300||
B|BKNG|20260428|15:56:26|S|40.000000|174.020000||
B|IFS|20260428|15:56:26|S|20.000000|44.840000||
B|LLY|20260428|15:56:26|S|1.000000|874.200000||
B|LSPD|20260428|15:56:26|S|7.000000|9.015000||
B|MTLS|20260428|15:56:26|S|20.000000|5.320000||
B|PULS|20260428|15:56:26|S|120.000000|49.715000||
B|SEGG|20260428|15:56:26|S|1392.000000|1.439700||
B|SOXL|20260428|15:56:26|S|100.000000|109.700000||
B|SPY|20260428|15:56:26|S|7.000000|711.745000||
B|THR|20260428|15:56:26|S|100.000000|60.650000||
B|TMUS|20260428|15:56:26|S|21.000000|186.550000||
B|TQQQ|20260428|15:56:26|S|21.000000|60.755000||
B|VOO|20260428|15:56:26|S|26.000000|654.337500||
B|VOO|20260428|15:56:26|S|110.000000|654.336800||
B|ZIM|20260428|15:56:26|S|1.000000|25.925000||
B|ZM|20260428|15:56:26|S|50.000000|91.315000||
B|ENPH|20260428|15:56:27|S|100.000000|34.375000||
B|ENPH|20260428|15:56:27|S|100.000000|34.375000||
B|LRCX|20260428|15:56:27|S|2.000000|251.509500||
B|NKE|20260428|15:56:27|S|1.000000|45.055000||
B|SH|20260428|15:56:27|S|95.000000|34.765000||
B|SOXL|20260428|15:56:27|S|500.000000|109.700000||
B|STXL|20260428|15:56:27|S|55.000000|19.930000||
B|UTG|20260428|15:56:27|S|91.000000|42.365000||
B|ZTO|20260428|15:56:27|S|42.000000|25.650000||
B|ZTO|20260428|15:56:27|S|100.000000|25.650000||
B|ZTS|20260428|15:56:27|S|10.000000|116.709700||
B|ARX|20260428|15:56:28|S|9.000000|13.310000||
B|DNP|20260428|15:56:28|S|25.000000|10.770000||
B|GGB|20260428|15:56:28|S|80.000000|4.517200||
B|GOVT|20260428|15:56:28|S|95.000000|22.880000||
B|GRO|20260428|15:56:28|S|500.000000|3.160000||
B|SJM|20260428|15:56:28|S|3.000000|98.080900||
B|SOXS|20260428|15:56:28|S|30.000000|15.609300||
B|TSM|20260428|15:56:28|S|1.000000|392.260000||
B|CRML|20260428|15:56:29|S|100.000000|11.895000||
B|NTLA|20260428|15:56:29|S|300.000000|13.210000||
B|SOFI|20260428|15:56:29|S|300.000000|18.445000||
B|SRRK|20260428|15:56:29|S|3.000000|46.780000||
B|AESI|20260428|15:56:30|S|20.000000|17.075000||
B|BBIO|20260428|15:56:30|S|34.000000|70.010000||
B|BIOX|20260428|15:56:30|S|75.000000|0.499300||
B|DAVE|20260428|15:56:30|S|40.000000|279.230000||
B|GOLD|20260428|15:56:30|S|2.000000|45.870000||
B|KFRC|20260428|15:56:30|S|100.000000|45.650000||
B|NVDA|20260428|15:56:30|S|8.000000|213.365000||
B|SPY|20260428|15:56:30|S|1.000000|711.779100||
B|TMC|20260428|15:56:30|S|20.000000|5.069300||
B|VIST|20260428|15:56:30|S|16.000000|73.080000||
B|ZIM|20260428|15:56:30|S|1.000000|25.925000||
B|ZIM|20260428|15:56:30|S|1.000000|25.925000||
B|ZIM|20260428|15:56:30|S|1.000000|25.925000||
B|ZTS|20260428|15:56:30|S|13.000000|116.710000||
B|AGQ|20260428|15:56:31|S|0.045130|110.790000||
B|BXP|20260428|15:56:31|S|137.000000|59.270000||
B|CRML|20260428|15:56:31|S|50.000000|11.895000||
B|GRO|20260428|15:56:31|S|600.000000|3.160000||
B|HON|20260428|15:56:31|S|20.000000|212.990900||
B|LAZ|20260428|15:56:31|S|20.000000|48.510000||
B|MGA|20260428|15:56:31|S|10.000000|61.887400||
B|PAGP|20260428|15:56:31|S|100.000000|23.725000||
B|XLI|20260428|15:56:31|S|10.000000|171.035000||
B|APH|20260428|15:56:32|S|1.000000|143.870000||
B|BKNG|20260428|15:56:32|S|10.000000|174.100000||
B|CHKP|20260428|15:56:32|S|20.000000|139.160000||
B|DBRG|20260428|15:56:32|S|100.000000|15.585000||
B|GOVT|20260428|15:56:32|S|487.000000|22.880000||
B|HOOD|20260428|15:56:32|S|5.000000|82.109900||
B|IREN|20260428|15:56:32|S|45.000000|44.298800||
B|LAD|20260428|15:56:32|S|1.000000|276.735000||
B|UVXY|20260428|15:56:32|S|200.000000|36.785000||
B|ZM|20260428|15:56:32|S|50.000000|91.310000||
B|EMN|20260428|15:56:33|S|20.000000|71.660000||
B|LAD|20260428|15:56:33|S|3.000000|276.834300||
B|LLY|20260428|15:56:33|S|1.000000|873.820000||
B|MAGN|20260428|15:56:33|S|100.000000|10.510000||
B|NVTS|20260428|15:56:33|S|1.000000|15.095000||
B|SPY|20260428|15:56:33|S|2.000000|711.809000||
B|TMC|20260428|15:56:33|S|500.000000|5.065000||
B|ZIM|20260428|15:56:33|S|1.000000|25.925000||
B|ASTS|20260428|15:56:34|S|20.000000|71.788500||
B|BIL|20260428|15:56:34|S|51.000000|91.635000||
B|SEDG|20260428|15:56:34|S|13.000000|44.280000||
B|TSLA|20260428|15:56:34|S|50.000000|376.620000||
B|ZM|20260428|15:56:34|S|100.000000|91.290000||
B|ZM|20260428|15:56:34|S|100.000000|91.290000||
B|BKNG|20260428|15:56:35|S|10.000000|174.050000||
B|CSCO|20260428|15:56:35|S|200.000000|86.860000||
B|GDX|20260428|15:56:35|S|200.000000|88.660000||
B|PAGP|20260428|15:56:35|S|100.000000|23.725000||
B|SOXL|20260428|15:56:35|S|8.000000|109.655000||
B|TSCO|20260428|15:56:35|S|100.000000|35.590000||
B|UAMY|20260428|15:56:35|S|50.000000|10.855000||
B|UVXY|20260428|15:56:35|S|200.000000|36.785000||
B|ZM|20260428|15:56:35|S|50.000000|91.280000||
B|AIR|20260428|15:56:36|S|1.000000|108.880000||
B|AXON|20260428|15:56:36|S|40.000000|407.070000||
B|FPS|20260428|15:56:36|S|46.000000|36.820000||
B|INFY|20260428|15:56:36|S|10.000000|12.275000||
B|LAC|20260428|15:56:36|S|1.000000|4.899100||
B|SGI|20260428|15:56:36|S|20.000000|77.470000||
B|WIT|20260428|15:56:36|S|20.000000|2.029900||
B|XLE|20260428|15:56:36|S|100.000000|57.705000||
B|ZTS|20260428|15:56:36|S|31.000000|116.711900||
B|BIL|20260428|15:56:37|S|145.000000|91.635000||
B|FNB|20260428|15:56:37|S|100.000000|17.770000||
B|GRO|20260428|15:56:37|S|100.000000|3.160000||
B|HLT|20260428|15:56:37|S|27.000000|323.630000||
B|SLV|20260428|15:56:37|S|4.000000|66.225000||
B|TSLA|20260428|15:56:37|S|20.000000|376.640000||
B|UVIX|20260428|15:56:37|S|500.000000|5.375000||
B|ZS|20260428|15:56:37|S|40.000000|136.184800||
B|ABEV|20260428|15:56:38|S|40.000000|2.905000||
B|BCS|20260428|15:56:38|S|100.000000|22.999300||
B|BIL|20260428|15:56:38|S|200.000000|91.635000||
B|BKNG|20260428|15:56:38|S|10.000000|174.170000||
B|BRK/B|20260428|15:56:38|S|100.000000|478.580000||
B|CRWV|20260428|15:56:38|S|200.000000|105.535000||
B|ENPH|20260428|15:56:38|S|8.000000|34.395000||
B|FRSH|20260428|15:56:38|S|100.000000|8.305000||
B|LRCX|20260428|15:56:38|S|4.000000|251.540000||
B|UVIX|20260428|15:56:38|S|480.000000|5.375000||
B|BYND|20260428|15:56:39|S|100.000000|0.868300||
B|IBM|20260428|15:56:39|S|1.000000|233.250000||
B|NVDA|20260428|15:56:39|S|100.000000|213.419300||
B|REMX|20260428|15:56:39|S|50.000000|97.830000||
B|SEDG|20260428|15:56:39|S|5.000000|44.315000||
B|UEC|20260428|15:56:39|S|100.000000|14.465000||
B|ZIM|20260428|15:56:39|S|1.000000|25.925000||
B|ZIM|20260428|15:56:39|S|2.000000|25.925000||
B|ASX|20260428|15:56:40|S|100.000000|30.185000||
B|BBBY|20260428|15:56:40|S|50.000000|4.745000||
B|HOTH|20260428|15:56:40|S|1000.000000|0.747200||
B|SU|20260428|15:56:40|S|37.000000|65.085000||
B|TQQQ|20260428|15:56:40|S|2.000000|60.785000||
B|ZIM|20260428|15:56:40|S|1.000000|25.925000||
B|BKNG|20260428|15:56:41|S|10.000000|174.320000||
B|CONL|20260428|15:56:41|S|20.000000|8.365000||
B|PAYX|20260428|15:56:41|S|2.000000|90.910000||
B|QS|20260428|15:56:41|S|100.000000|6.939300||
B|SEGG|20260428|15:56:41|S|1524.000000|1.445000||
B|UVIX|20260428|15:56:41|S|400.000000|5.375000||
B|WOLF|20260428|15:56:41|S|30.000000|25.668900||
B|ZTO|20260428|15:56:41|S|100.000000|25.650000||
B|ZTS|20260428|15:56:41|S|5.000000|116.792900||
B|AAL|20260428|15:56:42|S|7.000000|11.635000||
B|AMD|20260428|15:56:42|S|50.000000|323.480000||
B|GLXY|20260428|15:56:42|S|50.000000|26.235000||
B|GLXY|20260428|15:56:42|S|72.000000|26.239400||
B|HYG|20260428|15:56:42|S|22.000000|80.395000||
B|LBRT|20260428|15:56:42|S|10.000000|32.960700||
B|LPG|20260428|15:56:42|S|100.000000|38.490000||
B|RTX|20260428|15:56:42|S|75.000000|175.510000||
B|RVMD|20260428|15:56:42|S|100.000000|144.695000||
B|SNDK|20260428|15:56:42|S|2.000000|1007.554900||
B|XLE|20260428|15:56:42|S|88.000000|57.709300||
B|XLK|20260428|15:56:42|S|46.000000|157.915000||
B|ZTS|20260428|15:56:42|S|14.000000|116.713300||
B|ASST|20260428|15:56:43|S|225.000000|15.260000||
B|BSX|20260428|15:56:43|S|142.000000|58.425000||
B|CSCO|20260428|15:56:43|S|100.000000|86.870000||
B|FISV|20260428|15:56:43|S|100.000000|61.590000||
B|GM|20260428|15:56:43|S|2.000000|78.825000||
B|HXL|20260428|15:56:43|S|7.000000|92.720000||
B|TMF|20260428|15:56:43|S|40.000000|35.720700||
B|TMF|20260428|15:56:43|S|50.000000|35.715000||
B|ZIM|20260428|15:56:43|S|1.000000|25.925000||
B|ZTS|20260428|15:56:43|S|4.000000|116.747600||
B|ASST|20260428|15:56:44|S|100.000000|15.290000||
B|COKE|20260428|15:56:44|S|10.000000|200.600000||
B|NOK|20260428|15:56:44|S|40.000000|11.235000||
B|QBTS|20260428|15:56:44|S|100.000000|18.015000||
B|SGOV|20260428|15:56:44|S|7.000000|100.659300||
B|UVXY|20260428|15:56:44|S|100.000000|36.800000||
B|XLK|20260428|15:56:44|S|26.000000|157.905000||
B|AA|20260428|15:56:45|S|20.000000|63.260000||
B|BKNG|20260428|15:56:45|S|10.000000|174.250000||
B|CRML|20260428|15:56:45|S|50.000000|11.885000||
B|FXI|20260428|15:56:45|S|100.000000|36.250000||
B|FXI|20260428|15:56:45|S|1000.000000|36.250600||
B|OKLO|20260428|15:56:45|S|10.000000|69.498300||
B|SOXX|20260428|15:56:45|S|400.000000|438.830000||
B|ZTO|20260428|15:56:45|S|51.000000|25.645000||
B|ZTO|20260428|15:56:45|S|100.000000|25.645000||
B|GDXJ|20260428|15:56:46|S|50.000000|117.001600||
B|GPRK|20260428|15:56:46|S|4.000000|9.272600||
B|IBIT|20260428|15:56:46|S|2900.000000|43.265000||
B|IBIT|20260428|15:56:46|S|3000.000000|43.265000||
B|PAGP|20260428|15:56:46|S|50.000000|23.725000||
B|SPOT|20260428|15:56:46|S|10.000000|433.100000||
B|TSEM|20260428|15:56:46|S|200.000000|193.320000||
B|WTV|20260428|15:56:46|S|200.000000|98.060000||
B|XLK|20260428|15:56:46|S|2.000000|157.900000||
B|GFS|20260428|15:56:47|S|1500.000000|59.350000||
B|OKLL|20260428|15:56:47|S|300.000000|10.729100||
B|PUMP|20260428|15:56:47|S|100.000000|17.400000||
B|TRAX|20260428|15:56:47|S|10.000000|20.030000||
B|ASTS|20260428|15:56:48|S|10.000000|71.883000||
B|ASTS|20260428|15:56:48|S|20.000000|71.891500||
B|CAR|20260428|15:56:48|S|100.000000|182.670000||
B|EXK|20260428|15:56:48|S|25.000000|9.199400||
B|KNSA|20260428|15:56:48|S|99.000000|54.010000||
B|MSOS|20260428|15:56:48|S|100.000000|4.949300||
B|NFLX|20260428|15:56:48|S|37.000000|92.305000||
B|NIO|20260428|15:56:48|S|500.000000|6.350000||
B|SOXL|20260428|15:56:48|S|25.000000|109.705000||
B|KDK|20260428|15:56:49|S|1.000000|8.430000||
B|NIO|20260428|15:56:49|S|28.000000|6.350000||
B|ORCX|20260428|15:56:49|E|100.000000|32.800000||
B|SPOT|20260428|15:56:49|S|40.000000|433.070000||
B|UMBF|20260428|15:56:49|S|200.000000|125.160000||
B|AMD|20260428|15:56:50|S|100.000000|323.504500||
B|BKNG|20260428|15:56:50|S|10.000000|174.280000||
B|GDXJ|20260428|15:56:50|S|48.000000|116.993500||
B|JD|20260428|15:56:50|S|297.000000|29.700000||
B|KNX|20260428|15:56:50|S|20.000000|65.463500||
B|PLCE|20260428|15:56:50|S|2331.000000|3.210700||
B|SMR|20260428|15:56:50|S|400.000000|11.795000||
B|UVXY|20260428|15:56:50|S|100.000000|36.810000||
B|ZTO|20260428|15:56:50|S|1.000000|25.625000||
B|AMD|20260428|15:56:51|S|13.000000|323.530000||
B|BATRA|20260428|15:56:51|S|53.000000|53.470000||
B|BPRN|20260428|15:56:51|S|63.000000|35.560000||
B|BURL|20260428|15:56:51|S|6.000000|322.224800||
B|CVCO|20260428|15:56:51|S|3.000000|537.670000||
B|DRI|20260428|15:56:51|S|12.000000|196.780000||
B|EGP|20260428|15:56:51|S|21.000000|202.380000||
B|MOS|20260428|15:56:51|S|1.000000|23.125000||
B|MSA|20260428|15:56:51|S|11.000000|167.335000||
B|MTNB|20260428|15:56:51|S|200.000000|0.604000||
B|MTNB|20260428|15:56:51|S|368.000000|0.608000||
B|NKSH|20260428|15:56:51|S|106.000000|36.720000||
B|NVCR|20260428|15:56:51|S|73.000000|12.189300||
B|PAM|20260428|15:56:51|S|27.000000|82.253300||
B|PTF|20260428|15:56:51|S|4.000000|106.560000||
B|QSR|20260428|15:56:51|S|38.000000|78.100000||
B|RBC|20260428|15:56:51|S|4.000000|593.900000||
B|TLN|20260428|15:56:51|S|100.000000|362.300000||
B|UMBF|20260428|15:56:51|S|50.000000|125.180000||
B|UMBF|20260428|15:56:51|S|100.000000|125.180000||
B|VICI|20260428|15:56:51|S|19.000000|28.610000||
B|ZS|20260428|15:56:51|S|2.000000|136.125500||
B|AQMS|20260428|15:56:52|S|112.000000|4.530000||
B|AUGO|20260428|15:56:52|S|50.000000|83.680000||
B|BRK/B|20260428|15:56:52|S|5.000000|478.510000||
B|CODX|20260428|15:56:52|S|9.000000|1.600000||
B|GOVT|20260428|15:56:52|S|353.000000|22.880000||
B|HAE|20260428|15:56:52|S|38.000000|59.850000||
B|MTNB|20260428|15:56:52|S|300.000000|0.600100||
B|NFLX|20260428|15:56:52|S|1.000000|92.285000||
B|NVDA|20260428|15:56:52|S|100.000000|213.400000||
B|RGS|20260428|15:56:52|S|53.000000|28.391000||
B|ZS|20260428|15:56:52|S|40.000000|136.178400||
B|BIOX|20260428|15:56:53|S|1.000000|0.499300||
B|BKNG|20260428|15:56:53|S|9.000000|173.990000||
B|CLF|20260428|15:56:53|S|2000.000000|10.215000||
B|GATX|20260428|15:56:53|S|10.000000|197.510000||
B|H|20260428|15:56:53|S|20.000000|162.530000||
B|IP|20260428|15:56:53|S|58.000000|34.009200||
B|PLNT|20260428|15:56:53|S|50.000000|64.530000||
B|SBUX|20260428|15:56:53|S|108.000000|97.230000||
B|SOXL|20260428|15:56:53|S|20.000000|109.710000||
B|SOXS|20260428|15:56:53|S|50.000000|15.605000||
B|UVXY|20260428|15:56:53|S|100.000000|36.810000||
B|AMD|20260428|15:56:54|S|2.000000|323.520000||
B|EWJ|20260428|15:56:54|S|3.000000|87.550000||
B|MAS|20260428|15:56:54|S|28.000000|74.380000||
B|SOFI|20260428|15:56:54|S|7476.000000|18.420100||
B|ZS|20260428|15:56:54|S|40.000000|136.064500||
B|AVGO|20260428|15:56:55|S|40.000000|399.975000||
B|BP|20260428|15:56:55|S|1.000000|46.339300||
B|CRML|20260428|15:56:55|E|25.000000|11.885000||
B|CRML|20260428|15:56:55|S|100.000000|11.885000||
B|GDX|20260428|15:56:55|S|250.000000|88.645000||
B|GDX|20260428|15:56:55|S|300.000000|88.645000||
B|JOBY|20260428|15:56:55|S|50.000000|8.920000||
B|KOPN|20260428|15:56:55|S|100.000000|4.019300||
B|XLK|20260428|15:56:55|S|2.000000|157.910000||
B|XLK|20260428|15:56:55|S|25.000000|157.915000||
B|ZIM|20260428|15:56:55|S|34.000000|25.955000||
B|BKNG|20260428|15:56:56|S|10.000000|173.990000||
B|EVAX|20260428|15:56:56|S|80.000000|4.390000||
B|NRG|20260428|15:56:56|S|13.000000|155.150000||
B|NTLA|20260428|15:56:56|S|100.000000|13.205000||
B|TQQQ|20260428|15:56:56|S|23.000000|60.775000||
B|XLE|20260428|15:56:56|S|180.000000|57.709300||
B|AGCO|20260428|15:56:57|S|10.000000|115.490000||
B|BATL|20260428|15:56:57|S|120.000000|3.675000||
B|CGON|20260428|15:56:57|S|10.000000|65.513200||
B|IBM|20260428|15:56:57|S|40.000000|233.130000||
B|LRCX|20260428|15:56:57|S|2.000000|251.600000||
B|NVDA|20260428|15:56:57|S|100.000000|213.395000||
B|RL|20260428|15:56:57|S|4.000000|367.250000||
B|SOXL|20260428|15:56:57|S|20.000000|109.695000||
B|ZTS|20260428|15:56:57|S|2.000000|116.795200||
B|CGON|20260428|15:56:58|S|40.000000|65.510000||
B|ENPH|20260428|15:56:58|S|14.000000|34.395000||
B|HXL|20260428|15:56:58|S|20.000000|92.690000||
B|MSOS|20260428|15:56:58|S|400.000000|4.955000||
B|NVDA|20260428|15:56:58|S|100.000000|213.395000||
B|SOFI|20260428|15:56:58|S|100.000000|18.415000||
B|UVIX|20260428|15:56:58|S|520.000000|5.375000||
B|XLB|20260428|15:56:58|S|20.000000|51.435000||
B|AMPX|20260428|15:56:59|S|100.000000|19.620000||
B|CIFR|20260428|15:56:59|S|250.000000|17.179300||
B|DLTR|20260428|15:56:59|S|4.000000|98.300600||
B|ENPH|20260428|15:56:59|S|13.000000|34.395000||
B|MGM|20260428|15:56:59|S|50.000000|39.809300||
B|MSOS|20260428|15:56:59|S|100.000000|4.955000||
B|REPX|20260428|15:56:59|S|100.000000|35.670000||
B|SEGG|20260428|15:56:59|S|1.000000|1.440000||
B|SNDK|20260428|15:56:59|S|10.000000|1006.170000||
B|SPY|20260428|15:56:59|S|50.000000|711.765000||
B|SRAD|20260428|15:56:59|S|50.000000|12.329200||
B|TMC|20260428|15:56:59|S|500.000000|5.069300||
B|TSM|20260428|15:56:59|S|6.000000|392.150000||
B|ZS|20260428|15:56:59|S|3.000000|136.056800||
B|ZS|20260428|15:56:59|S|6.000000|136.056800||
B|ZS|20260428|15:56:59|S|7.000000|136.056800||
B|ACN|20260428|15:57:00|S|35.000000|177.590000||
B|BRK/B|20260428|15:57:00|S|150.000000|478.350000||
B|DIV|20260428|15:57:00|S|261.000000|19.295000||
B|HOTH|20260428|15:57:00|S|1000.000000|0.749800||
B|ORLY|20260428|15:57:00|S|73.000000|91.530000||
B|QS|20260428|15:57:00|S|100.000000|6.965000||
B|SNDK|20260428|15:57:00|S|37.000000|1006.110000||
B|SOFI|20260428|15:57:00|S|8.000000|18.405000||
B|SOXS|20260428|15:57:00|S|300.000000|15.615000||
B|ZS|20260428|15:57:00|S|120.000000|136.110800||
B|ASST|20260428|15:57:01|S|20.000000|15.289300||
B|MRK|20260428|15:57:01|S|100.000000|110.170000||
B|MU|20260428|15:57:01|S|208.000000|504.236300||
B|SDS|20260428|15:57:01|S|100.000000|63.015000||
B|HSAI|20260428|15:57:02|S|61.000000|22.487500||
B|MRVL|20260428|15:57:02|S|10.000000|153.110000||
B|NVDA|20260428|15:57:02|S|100.000000|213.390700||
B|NXST|20260428|15:57:02|S|53.000000|204.240000||
B|OMCL|20260428|15:57:02|S|100.000000|45.830000||
B|PEP|20260428|15:57:02|S|2.000000|156.220000||
B|VSTM|20260428|15:57:02|S|100.000000|5.479300||
B|XE|20260428|15:57:02|S|8.000000|34.400000||
B|XLE|20260428|15:57:02|S|100.000000|57.719300||
B|BE|20260428|15:57:03|S|20.000000|226.880000||
B|FFIV|20260428|15:57:03|S|40.000000|303.540000||
B|HL|20260428|15:57:03|S|25.000000|17.805000||
B|KMLI|20260428|15:57:03|S|80.000000|9.950000||
B|PDD|20260428|15:57:03|S|100.000000|97.275000||
B|AMAT|20260428|15:57:04|S|3.000000|381.120000||
B|GOLD|20260428|15:57:04|S|100.000000|45.920000||
B|MGM|20260428|15:57:04|S|20.000000|39.829300||
B|PDD|20260428|15:57:04|S|100.000000|97.275000||
B|RBBN|20260428|15:57:04|S|200.000000|2.595000||
B|SEGG|20260428|15:57:04|S|600.000000|1.450000||
B|UVIX|20260428|15:57:04|S|70.000000|5.370000||
B|ZS|20260428|15:57:04|S|7.000000|136.090000||
B|ZS|20260428|15:57:04|S|23.000000|136.173600||
B|BCS|20260428|15:57:05|S|200.000000|22.999300||
B|EGP|20260428|15:57:05|S|10.000000|202.340000||
B|GPN|20260428|15:57:05|S|1.000000|68.040000||
B|IBRX|20260428|15:57:05|S|20.000000|6.975000||
B|KRE|20260428|15:57:05|S|42.000000|70.365000||
B|STX|20260428|15:57:05|S|1.000000|579.000000||
B|TQQQ|20260428|15:57:05|S|44.000000|60.765000||
B|TQQQ|20260428|15:57:05|S|1200.000000|60.765000||
B|VZLA|20260428|15:57:05|S|444.000000|3.425000||
B|ASTS|20260428|15:57:06|S|2.000000|71.920000||
B|BBOT|20260428|15:57:06|S|20.000000|8.860000||
B|COIN|20260428|15:57:06|S|33.000000|194.320000||
B|ENPH|20260428|15:57:06|S|100.000000|34.375000||
B|NOK|20260428|15:57:06|S|20.000000|11.240000||
B|PUMP|20260428|15:57:06|S|20.000000|17.400000||
B|RIOT|20260428|15:57:06|S|2.000000|16.555000||
B|SEI|20260428|15:57:06|S|10.000000|74.000000||
B|SPY|20260428|15:57:06|S|16.000000|711.780700||
B|XE|20260428|15:57:06|S|8.000000|34.440000||
B|ZTO|20260428|15:57:06|S|10.000000|25.625000||
B|GSG|20260428|15:57:07|S|500.000000|33.339300||
B|MUB|20260428|15:57:07|S|50.000000|107.285000||
B|NAT|20260428|15:57:07|S|100.000000|5.625000||
B|SOXL|20260428|15:57:07|S|4.000000|109.515000||
B|SOXL|20260428|15:57:07|S|10.000000|109.475000||
B|SOXL|20260428|15:57:07|S|10.000000|109.480000||
B|SOXL|20260428|15:57:07|S|10.000000|109.480000||
B|SOXX|20260428|15:57:07|S|34.000000|438.585000||
B|XLY|20260428|15:57:07|S|9.000000|117.050700||
B|BKNG|20260428|15:57:08|S|40.000000|174.060000||
B|DCO|20260428|15:57:08|S|20.000000|143.460000||
B|FINV|20260428|15:57:08|S|100.000000|5.030700||
B|KMX|20260428|15:57:08|S|20.000000|38.640000||
B|MARA|20260428|15:57:08|S|20.000000|10.995000||
B|MSOS|20260428|15:57:08|S|100.000000|4.949300||
B|SNXX|20260428|15:57:08|S|200.000000|84.960000||
B|SPY|20260428|15:57:08|S|20.000000|711.765000||
B|TMF|20260428|15:57:08|S|138.000000|35.740700||
B|Z|20260428|15:57:08|S|2.000000|44.775100||
B|BMNR|20260428|15:57:09|S|100.000000|21.475000||
B|CAR|20260428|15:57:09|S|20.000000|182.695000||
B|MU|20260428|15:57:09|S|100.000000|503.955900||
B|PLUG|20260428|15:57:09|S|617.000000|3.015000||
B|POET|20260428|15:57:09|E|100.000000|8.025000||
B|PUMP|20260428|15:57:09|S|80.000000|17.400000||
B|SOXS|20260428|15:57:09|S|85.000000|15.639300||
B|SOXS|20260428|15:57:09|S|2535.000000|15.638100||
B|SQQQ|20260428|15:57:09|S|31.000000|54.065000||
B|TQQQ|20260428|15:57:09|S|50.000000|60.745000||
B|TSLA|20260428|15:57:09|S|200.000000|376.479900||
B|UPRO|20260428|15:57:09|S|0.100000|125.730000||
B|XLK|20260428|15:57:09|S|33.000000|157.875000||
B|ZS|20260428|15:57:09|S|14.000000|136.171900||
B|ZS|20260428|15:57:09|S|58.000000|136.171900||
B|ZTS|20260428|15:57:09|S|24.000000|116.759100||
B|ASTS|20260428|15:57:10|S|25.000000|71.970000||
B|FWONK|20260428|15:57:10|S|13.000000|86.084600||
B|LPG|20260428|15:57:10|S|4.000000|38.510000||
B|NVDA|20260428|15:57:10|S|20.000000|213.315000||
B|PFE|20260428|15:57:10|S|8.000000|26.425000||
B|SOXL|20260428|15:57:10|S|20.000000|109.360000||
B|SOXL|20260428|15:57:10|S|20.000000|109.360000||
B|SOXX|20260428|15:57:10|S|65.000000|438.488800||
B|SPHB|20260428|15:57:10|S|23.000000|131.500000||
B|SQQQ|20260428|15:57:10|S|45.000000|54.065000||
B|SQQQ|20260428|15:57:10|S|55.000000|54.065000||
B|SQQQ|20260428|15:57:10|S|62.000000|54.065000||
B|SQQQ|20260428|15:57:10|S|100.000000|54.065000||
B|SQQQ|20260428|15:57:10|S|300.000000|54.065000||
B|SQQQ|20260428|15:57:10|S|1000.000000|54.065000||
B|STRL|20260428|15:57:10|S|1.000000|471.840000||
B|VOD|20260428|15:57:10|S|6.000000|15.495000||
B|ZM|20260428|15:57:10|S|26.000000|91.230000||
B|ZM|20260428|15:57:10|S|74.000000|91.230000||
B|GEV|20260428|15:57:11|S|3.000000|1087.440000||
B|NEWP|20260428|15:57:11|S|100.000000|5.225000||
B|NVDA|20260428|15:57:11|S|100.000000|213.320000||
B|PWR|20260428|15:57:11|S|30.000000|632.850000||
B|BE|20260428|15:57:12|S|10.000000|226.410000||
B|CSTM|20260428|15:57:12|S|94.000000|31.080000||
B|FWONK|20260428|15:57:12|S|20.000000|86.081200||
B|GDX|20260428|15:57:12|S|100.000000|88.680700||
B|GRAB|20260428|15:57:12|S|999.000000|3.870000||
B|JOBY|20260428|15:57:12|S|5.000000|8.925000||
B|KFRC|20260428|15:57:12|S|100.000000|45.740000||
B|MSFT|20260428|15:57:12|S|40.000000|429.490000||
B|RSP|20260428|15:57:12|S|100.000000|200.815000||
B|RSP|20260428|15:57:12|S|200.000000|200.815000||
B|SGOV|20260428|15:57:12|S|500.000000|100.657500||
B|SMR|20260428|15:57:12|S|800.000000|11.805000||
B|SNDK|20260428|15:57:12|S|3.000000|1004.292500||
B|TMF|20260428|15:57:12|S|258.000000|35.740700||
B|ZS|20260428|15:57:12|S|8.000000|136.099700||
B|ZS|20260428|15:57:12|S|40.000000|136.168900||
B|ZTS|20260428|15:57:12|S|100.000000|116.793100||
B|ASTS|20260428|15:57:13|S|6.000000|71.980000||
B|CLS|20260428|15:57:13|E|1.000000|361.450000||
B|COGT|20260428|15:57:13|S|20.000000|36.370000||
B|ENPH|20260428|15:57:13|S|24.000000|34.375000||
B|GDX|20260428|15:57:13|S|100.000000|88.685000||
B|HCA|20260428|15:57:13|S|5.000000|432.930000||
B|HYG|20260428|15:57:13|S|200.000000|80.395000||
B|MU|20260428|15:57:13|S|1.000000|503.880000||
B|NBIS|20260428|15:57:13|S|20.000000|135.130000||
B|PAGP|20260428|15:57:13|S|100.000000|23.725000||
B|SBUX|20260428|15:57:13|S|100.000000|97.265000||
B|SOFI|20260428|15:57:13|S|100.000000|18.395000||
B|UMBF|20260428|15:57:13|S|100.000000|125.240000||
B|ZTS|20260428|15:57:13|S|11.000000|116.722500||
B|BKNG|20260428|15:57:14|S|37.000000|173.880000||
B|FXI|20260428|15:57:14|S|200.000000|36.240700||
B|LITE|20260428|15:57:14|S|100.000000|791.720000||
B|MU|20260428|15:57:14|S|5.000000|503.883700||
B|PAGP|20260428|15:57:14|S|100.000000|23.725000||
B|QCOM|20260428|15:57:14|S|100.000000|150.194800||
B|TSM|20260428|15:57:14|S|5.000000|391.885000||
B|VXX|20260428|15:57:14|S|200.000000|28.325000||
B|AVGO|20260428|15:57:15|S|40.000000|399.830000||
B|BKNG|20260428|15:57:15|S|40.000000|173.945000||
B|CRM|20260428|15:57:15|S|27.000000|181.810000||
B|CRM|20260428|15:57:15|S|100.000000|181.810000||
B|MU|20260428|15:57:15|S|28.000000|503.880000||
B|MU|20260428|15:57:15|S|34.000000|503.850000||
B|PAGP|20260428|15:57:15|S|100.000000|23.725000||
B|SOXX|20260428|15:57:15|S|5.000000|438.433700||
B|STNG|20260428|15:57:15|S|15.000000|81.150000||
B|TRAX|20260428|15:57:15|S|100.000000|20.090000||
B|TRAX|20260428|15:57:15|S|200.000000|20.090000||
B|CL|20260428|15:57:16|S|1.000000|85.785000||
B|CLF|20260428|15:57:16|S|100.000000|10.219300||
B|CLF|20260428|15:57:16|S|100.000000|10.219300||
B|CLF|20260428|15:57:16|S|500.000000|10.219300||
B|HIMS|20260428|15:57:16|S|35.000000|27.885000||
B|JD|20260428|15:57:16|S|980.000000|29.695000||
B|NTLA|20260428|15:57:16|S|100.000000|13.205000||
B|NVDA|20260428|15:57:16|S|10.000000|213.300000||
B|RIOT|20260428|15:57:16|S|20.000000|16.555000||
B|RSP|20260428|15:57:16|S|100.000000|200.795000||
B|UMBF|20260428|15:57:16|S|100.000000|125.240000||
B|V|20260428|15:57:16|S|350.000000|309.610000||
B|WDC|20260428|15:57:16|S|3.000000|390.720000||
B|WDC|20260428|15:57:16|S|4.000000|390.630000||
B|ZIM|20260428|15:57:16|S|100.000000|25.960000||
B|BAH|20260428|15:57:17|S|20.000000|76.235000||
B|BKNG|20260428|15:57:17|S|10.000000|173.900000||
B|COHR|20260428|15:57:17|S|15.000000|303.147500||
B|CRDO|20260428|15:57:17|S|65.000000|165.660000||
B|EG|20260428|15:57:17|S|10.000000|346.830000||
B|HON|20260428|15:57:17|S|10.000000|212.878300||
B|MSOS|20260428|15:57:17|S|200.000000|4.935000||
B|MSOS|20260428|15:57:17|S|900.000000|4.945000||
B|NOK|20260428|15:57:17|S|100.000000|11.235000||
B|NVDA|20260428|15:57:17|S|6.000000|213.275000||
B|NVDA|20260428|15:57:17|S|252.000000|213.275000||
B|QQQ|20260428|15:57:17|S|20.000000|657.510000||
B|RIOT|20260428|15:57:17|S|200.000000|16.555000||
B|SEGG|20260428|15:57:17|S|50.000000|1.445000||
B|SNXX|20260428|15:57:17|S|200.000000|84.820000||
B|SOXL|20260428|15:57:17|S|4.000000|109.240000||
B|TEL|20260428|15:57:17|S|3.000000|204.649400||
B|AVDV|20260428|15:57:18|S|150.000000|104.750000||
B|BP|20260428|15:57:18|S|50.000000|46.335000||
B|CRML|20260428|15:57:18|S|100.000000|11.865000||
B|LITE|20260428|15:57:18|S|60.000000|790.600000||
B|UVIX|20260428|15:57:18|S|500.000000|5.375000||
B|ZIM|20260428|15:57:18|S|7.000000|25.990000||
B|ZS|20260428|15:57:18|S|7.000000|136.157700||
B|BOKF|20260428|15:57:19|S|3.000000|133.940000||
B|FRMI|20260428|15:57:19|S|12.000000|5.285000||
B|HOTH|20260428|15:57:19|S|60.000000|0.749500||
B|KFRC|20260428|15:57:19|S|100.000000|45.810000||
B|KMX|20260428|15:57:19|S|10.000000|38.635000||
B|PDD|20260428|15:57:19|S|100.000000|97.340000||
B|PI|20260428|15:57:19|S|3.000000|118.535400||
B|PI|20260428|15:57:19|S|3.000000|118.540000||
B|SJ|20260428|15:57:19|S|200.000000|1.100000||
B|STNG|20260428|15:57:19|S|44.000000|81.160000||
B|UUP|20260428|15:57:19|S|146.000000|27.519300||
B|APLD|20260428|15:57:20|S|31.000000|32.045000||
B|BIL|20260428|15:57:20|S|100.000000|91.635000||
B|INTC|20260428|15:57:20|S|100.000000|84.250700||
B|MU|20260428|15:57:20|S|2.000000|503.485000||
B|NKE|20260428|15:57:20|S|25.000000|45.042900||
B|NWBI|20260428|15:57:20|S|100.000000|14.189300||
B|SOXL|20260428|15:57:20|S|6.000000|109.170000||
B|SOXL|20260428|15:57:20|S|20.000000|109.165000||
B|SOXL|20260428|15:57:20|S|194.000000|109.169200||
B|SPRB|20260428|15:57:20|S|10.000000|54.900000||
B|XLF|20260428|15:57:20|S|1.000000|51.875000||
B|Z|20260428|15:57:20|S|2.000000|44.763600||
B|ZTS|20260428|15:57:20|S|9.000000|116.790000||
B|CLF|20260428|15:57:21|S|50.000000|10.218800||
B|ETR|20260428|15:57:21|S|10.000000|113.248300||
B|GGB|20260428|15:57:21|S|1500.000000|4.517200||
B|HPQ|20260428|15:57:21|S|14.000000|19.745000||
B|KFRC|20260428|15:57:21|S|100.000000|45.870000||
B|LRCX|20260428|15:57:21|S|3.000000|251.030000||
B|SPRB|20260428|15:57:21|S|10.000000|54.900000||
B|ZS|20260428|15:57:21|S|2.000000|136.097000||
B|BE|20260428|15:57:22|S|3.000000|226.220000||
B|CDE|20260428|15:57:22|S|100.000000|17.835000||
B|EME|20260428|15:57:22|S|1.000000|864.620000||
B|FORM|20260428|15:57:22|S|20.000000|134.340000||
B|MU|20260428|15:57:22|S|1.000000|503.765500||
B|NOK|20260428|15:57:22|S|100.000000|11.250000||
B|POET|20260428|15:57:22|S|26.000000|8.025000||
B|TM|20260428|15:57:22|S|1.000000|193.130000||
B|TQQQ|20260428|15:57:22|S|23.000000|60.725000||
B|UPS|20260428|15:57:22|S|100.000000|103.600000||
B|ZM|20260428|15:57:22|S|1.000000|91.185000||
B|ZTS|20260428|15:57:22|S|13.000000|116.724000||
B|AREC|20260428|15:57:23|S|500.000000|2.155000||
B|BE|20260428|15:57:23|S|8.000000|226.230000||
B|CEPU|20260428|15:57:23|S|2.000000|14.620000||
B|CGON|20260428|15:57:23|S|15.000000|65.510000||
B|INTC|20260428|15:57:23|S|100.000000|84.270700||
B|OKE|20260428|15:57:23|S|7.000000|89.940000||
B|OKLO|20260428|15:57:23|S|20.000000|69.291400||
B|OSCR|20260428|15:57:23|S|271.000000|18.010000||
B|RCKY|20260428|15:57:23|S|100.000000|43.550000||
B|TMF|20260428|15:57:23|S|3.000000|35.735000||
B|VEEV|20260428|15:57:23|S|20.000000|158.210000||
B|ZTS|20260428|15:57:23|S|100.000000|116.750000||
B|AMD|20260428|15:57:24|S|100.000000|323.050000||
B|BB|20260428|15:57:24|S|5.000000|5.145000||
B|DBRG|20260428|15:57:24|S|40.000000|15.585000||
B|F|20260428|15:57:24|S|86.000000|12.395000||
B|LUV|20260428|15:57:24|S|25.000000|38.072400||
B|META|20260428|15:57:24|S|16.000000|671.380000||
B|OSCR|20260428|15:57:24|S|429.000000|18.010000||
B|QS|20260428|15:57:24|S|100.000000|6.969300||
B|SH|20260428|15:57:24|S|21.000000|34.765000||
B|TSEM|20260428|15:57:24|S|6.000000|192.820000||
B|ZM|20260428|15:57:24|S|8.000000|91.185000||
B|ZS|20260428|15:57:24|S|40.000000|136.154300||
B|ZS|20260428|15:57:24|S|80.000000|136.061200||
B|GLD|20260428|15:57:25|S|1.000000|422.020000||
B|OSCR|20260428|15:57:25|S|198.000000|18.005000||
B|SOFI|20260428|15:57:25|S|200.000000|18.365000||
B|SOXL|20260428|15:57:25|S|2.000000|109.230000||
B|TSLA|20260428|15:57:25|S|5.000000|376.390000||
B|USAR|20260428|15:57:25|S|700.000000|22.767300||
B|XLE|20260428|15:57:25|S|20.000000|57.729300||
B|AMAT|20260428|15:57:26|S|1.000000|380.375000||
B|MAR|20260428|15:57:26|S|21.000000|358.330000||
B|NKE|20260428|15:57:26|S|60.000000|45.045000||
B|ZS|20260428|15:57:26|S|40.000000|136.166300||
B|BAX|20260428|15:57:27|S|150.000000|17.975000||
B|CMPX|20260428|15:57:27|S|300.000000|1.845000||
B|LQD|20260428|15:57:27|S|18.000000|109.315000||
B|NTAP|20260428|15:57:27|S|100.000000|108.180000||
B|RVMD|20260428|15:57:27|S|100.000000|144.680000||
B|TQQQ|20260428|15:57:27|S|362.000000|60.725000||
B|GRMN|20260428|15:57:28|S|10.000000|247.433900||
B|NVDA|20260428|15:57:28|S|13.000000|213.295000||
B|NVDA|20260428|15:57:28|S|100.000000|213.295000||
B|SNDK|20260428|15:57:28|S|1.000000|1002.679000||
B|SOXS|20260428|15:57:28|S|120.000000|15.665000||
B|SRAD|20260428|15:57:28|S|50.000000|12.345000||
B|TMC|20260428|15:57:28|S|200.000000|5.070000||
B|ANF|20260428|15:57:29|S|6.000000|85.380000||
B|ARE|20260428|15:57:29|S|4.000000|40.425000||
B|CDW|20260428|15:57:29|S|1.000000|132.960000||
B|FRMI|20260428|15:57:29|S|2200.000000|5.290000||
B|IAUX|20260428|15:57:29|S|20.000000|1.510000||
B|OSCR|20260428|15:57:29|S|198.000000|18.005000||
B|RVMD|20260428|15:57:29|S|100.000000|144.700000||
B|SDS|20260428|15:57:29|S|250.000000|63.027500||
B|SOXL|20260428|15:57:29|S|35.000000|109.199300||
B|TMF|20260428|15:57:29|S|66.000000|35.735000||
B|ZS|20260428|15:57:29|S|1.000000|136.087900||
B|ZS|20260428|15:57:29|S|11.000000|136.087900||
B|BIL|20260428|15:57:30|S|49.000000|91.635000||
B|BMM|20260428|15:57:30|S|300.000000|7.310000||
B|CLF|20260428|15:57:30|S|50.000000|10.217700||
B|CLF|20260428|15:57:30|S|100.000000|10.215000||
B|QLD|20260428|15:57:30|S|25.000000|78.665000||
B|SNOW|20260428|15:57:30|S|8.000000|142.280000||
B|ENPH|20260428|15:57:31|S|20.000000|34.360000||
B|NVDA|20260428|15:57:31|S|7.000000|213.295000||
B|OLLI|20260428|15:57:31|S|20.000000|88.855300||
B|SNXX|20260428|15:57:31|S|100.000000|84.630000||
B|ZTS|20260428|15:57:31|S|100.000000|116.786300||
B|BE|20260428|15:57:32|S|16.000000|226.470000||
B|CR|20260428|15:57:32|S|20.000000|178.210000||
B|HSAI|20260428|15:57:32|S|50.000000|22.495000||
B|KFRC|20260428|15:57:32|S|1.000000|45.870000||
B|NVDA|20260428|15:57:32|S|10.000000|213.295000||
B|SMR|20260428|15:57:32|S|20.000000|11.809700||
B|SMR|20260428|15:57:32|S|101.000000|11.810000||
B|ASML|20260428|15:57:33|S|1.000000|1385.330000||
B|EGY|20260428|15:57:33|S|100.000000|6.559300||
B|KEN|20260428|15:57:33|S|8.000000|88.690000||
B|MSFT|20260428|15:57:33|S|11.000000|429.540000||
B|MSOS|20260428|15:57:33|S|100.000000|4.939300||
B|MSOS|20260428|15:57:33|S|100.000000|4.939300||
B|RSP|20260428|15:57:33|S|300.000000|200.805000||
B|SOFI|20260428|15:57:33|S|96.000000|18.370000||
B|SOXL|20260428|15:57:33|S|200.000000|109.145000||
B|STNG|20260428|15:57:33|S|15.000000|81.160000||
B|ATER|20260428|15:57:34|S|4500.000000|1.090000||
B|CRML|20260428|15:57:34|S|150.000000|11.865000||
B|ENPH|20260428|15:57:34|S|37.000000|34.355000||
B|KFRC|20260428|15:57:34|S|99.000000|45.870000||
B|KFRC|20260428|15:57:34|S|200.000000|45.900000||
B|MTLS|20260428|15:57:34|S|20.000000|5.320000||
B|NUE|20260428|15:57:34|S|1.000000|225.091200||
B|TARK|20260428|15:57:34|S|100.000000|43.050000||
B|UMBF|20260428|15:57:34|S|100.000000|125.300000||
B|ZTS|20260428|15:57:34|S|100.000000|116.754200||
B|AVGO|20260428|15:57:35|S|40.000000|399.320000||
B|AVGO|20260428|15:57:35|S|80.000000|399.291400||
B|HLT|20260428|15:57:35|S|2.000000|323.200000||
B|NFLX|20260428|15:57:35|S|60.000000|92.315000||
B|QS|20260428|15:57:35|S|358.000000|6.979300||
B|TLT|20260428|15:57:35|S|10.000000|86.355000||
B|XLF|20260428|15:57:35|S|29.000000|51.870000||
B|AVGO|20260428|15:57:36|S|3.000000|399.339500||
B|COIN|20260428|15:57:36|S|21.000000|194.225000||
B|EFOR|20260428|15:57:36|S|100.000000|22.070000||
B|GEV|20260428|15:57:36|S|319.000000|1088.050000||
B|HOOD|20260428|15:57:36|S|12.000000|81.999300||
B|MCD|20260428|15:57:36|S|10.000000|292.635000||
B|NVDA|20260428|15:57:36|S|10.000000|213.235000||
B|SEDG|20260428|15:57:36|S|18.000000|44.270000||
B|SNDK|20260428|15:57:36|S|5.000000|1002.961000||
B|ZTS|20260428|15:57:36|S|100.000000|116.755000||
B|BCS|20260428|15:57:37|S|150.000000|22.999200||
B|BE|20260428|15:57:37|S|100.000000|226.430000||
B|CLSK|20260428|15:57:37|S|50.000000|11.799300||
B|EC|20260428|15:57:37|S|350.000000|13.945000||
B|LRCX|20260428|15:57:37|S|2.000000|250.945000||
B|SMCI|20260428|15:57:37|S|100.000000|27.219300||
B|TLT|20260428|15:57:37|S|100.000000|86.350700||
B|BXSL|20260428|15:57:38|S|100.000000|23.995000||
B|CDNS|20260428|15:57:38|S|20.000000|325.100000||
B|CL|20260428|15:57:38|S|10.000000|85.765000||
B|FFIV|20260428|15:57:38|S|6.000000|304.920000||
B|FISV|20260428|15:57:38|S|100.000000|61.600000||
B|HOOD|20260428|15:57:38|S|20.000000|81.984900||
B|LRCX|20260428|15:57:38|S|11.000000|250.980000||
B|MSCI|20260428|15:57:38|S|13.000000|595.560000||
B|NVDA|20260428|15:57:38|S|70.000000|213.275000||
B|ORCL|20260428|15:57:38|S|100.000000|165.760000||
B|ZS|20260428|15:57:38|S|40.000000|136.163700||
B|BAX|20260428|15:57:39|S|7.000000|17.975000||
B|CAMT|20260428|15:57:39|S|10.000000|180.685000||
B|EFOR|20260428|15:57:39|S|300.000000|22.070000||
B|FXI|20260428|15:57:39|S|100.000000|36.255000||
B|IWM|20260428|15:57:39|S|35.000000|273.915000||
B|PFE|20260428|15:57:39|S|105.000000|26.425000||
B|PPG|20260428|15:57:39|S|10.000000|107.730000||
B|SEGG|20260428|15:57:39|S|100.000000|1.449700||
B|TQQQ|20260428|15:57:39|S|23.000000|60.735000||
B|AVGO|20260428|15:57:40|S|40.000000|399.280000||
B|AVGO|20260428|15:57:40|S|40.000000|399.290000||
B|BE|20260428|15:57:40|S|85.000000|226.503800||
B|CAT|20260428|15:57:40|S|10.000000|817.730000||
B|FPS|20260428|15:57:40|S|249.000000|36.885000||
B|MSOS|20260428|15:57:40|S|100.000000|4.939300||
B|PTIR|20260428|15:57:40|S|4.000000|14.785000||
B|RAL|20260428|15:57:40|S|50.000000|43.850000||
B|SATS|20260428|15:57:40|S|15.000000|123.687900||
B|SRAD|20260428|15:57:40|S|50.000000|12.349200||
B|V|20260428|15:57:40|S|30.000000|309.545000||
B|XLB|20260428|15:57:40|S|20.000000|51.435000||
B|CMCSA|20260428|15:57:41|S|600.000000|27.635000||
B|DFNS|20260428|15:57:41|S|100.000000|0.478600||
B|ETHA|20260428|15:57:41|S|223.000000|17.395000||
B|TMF|20260428|15:57:41|S|56.000000|35.740700||
B|ABVE|20260428|15:57:42|S|8000.000000|0.469300||
B|CAR|20260428|15:57:42|S|4.000000|181.895000||
B|EOSE|20260428|15:57:42|S|100.000000|6.805000||
B|KOLD|20260428|15:57:42|S|26.000000|27.305000||
B|MSTR|20260428|15:57:42|S|23.000000|165.775000||
B|OKLO|20260428|15:57:42|S|100.000000|69.340000||
B|RMBS|20260428|15:57:42|S|10.000000|111.110000||
B|SCHA|20260428|15:57:42|S|26.000000|31.985000||
B|SPY|20260428|15:57:42|S|15.000000|711.705000||
B|VFC|20260428|15:57:42|S|10.000000|18.695000||
B|AAL|20260428|15:57:43|S|20.000000|11.635000||
B|AAOI|20260428|15:57:43|S|13.000000|137.474800||
B|ENLT|20260428|15:57:43|S|22.000000|89.040000||
B|EWY|20260428|15:57:43|S|1.000000|154.345000||
B|FXI|20260428|15:57:43|S|100.000000|36.255000||
B|GLW|20260428|15:57:43|S|178.000000|152.670000||
B|MTDR|20260428|15:57:43|S|22.000000|61.140000||
B|MU|20260428|15:57:43|S|100.000000|503.960000||
B|NVDA|20260428|15:57:43|S|1.000000|213.280000||
B|ORKA|20260428|15:57:43|S|30.000000|73.680000||
B|PI|20260428|15:57:43|S|7.000000|118.833900||
B|RDW|20260428|15:57:43|S|206.000000|9.029300||
B|RLAY|20260428|15:57:43|S|50.000000|13.017400||
B|SNDK|20260428|15:57:43|S|8.000000|1002.175000||
B|SNOW|20260428|15:57:43|S|10.000000|142.245000||
B|SRAD|20260428|15:57:43|S|50.000000|12.359200||
B|ZTS|20260428|15:57:43|S|9.000000|116.780900||
B|ACV|20260428|15:57:44|S|20.000000|26.180000||
B|INTC|20260428|15:57:44|S|390.000000|84.385000||
B|IREN|20260428|15:57:44|S|100.000000|44.415000||
B|IREN|20260428|15:57:44|S|367.000000|44.415000||
B|LTRX|20260428|15:57:44|S|35.000000|6.400000||
B|MAR|20260428|15:57:44|S|18.000000|358.280000||
B|NVTS|20260428|15:57:44|E|230.000000|15.140000||
B|SMG|20260428|15:57:44|S|100.000000|65.630000||
B|ZTS|20260428|15:57:44|S|9.000000|116.752400||
B|ZTS|20260428|15:57:44|S|14.000000|116.751700||
B|ALGT|20260428|15:57:45|S|100.000000|77.790000||
B|ANET|20260428|15:57:45|S|20.000000|165.400000||
B|GSG|20260428|15:57:45|S|300.000000|33.335000||
B|NVDA|20260428|15:57:45|S|1.000000|213.335000||
B|RDCM|20260428|15:57:45|S|100.000000|16.050000||
B|SQQQ|20260428|15:57:45|S|185.000000|54.055000||
B|ZTO|20260428|15:57:45|S|100.000000|25.615000||
B|ZTS|20260428|15:57:45|S|5.000000|116.751400||
B|ZTS|20260428|15:57:45|S|100.000000|116.751400||
B|AIXI|20260428|15:57:46|S|100.000000|0.715900||
B|CSX|20260428|15:57:46|S|50.000000|45.275000||
B|DBRG|20260428|15:57:46|S|80.000000|15.585000||
B|IWM|20260428|15:57:46|S|69.000000|273.929100||
B|MSOS|20260428|15:57:46|S|100.000000|4.939300||
B|PLTR|20260428|15:57:46|S|1.000000|141.169300||
B|SNDK|20260428|15:57:46|S|1.000000|1002.230000||
B|ZM|20260428|15:57:46|S|50.000000|91.180000||
B|ZTS|20260428|15:57:46|S|34.000000|116.729400||
B|CHRW|20260428|15:57:47|S|100.000000|187.700000||
B|HYG|20260428|15:57:47|S|100.000000|80.395000||
B|HYG|20260428|15:57:47|S|200.000000|80.395000||
B|INTC|20260428|15:57:47|S|7.000000|84.415000||
B|SONY|20260428|15:57:47|S|2.000000|19.965000||
B|Z|20260428|15:57:47|S|4.000000|44.768200||
B|ZS|20260428|15:57:47|S|2.000000|136.071200||
B|ZS|20260428|15:57:47|S|40.000000|136.065700||
B|ABEV|20260428|15:57:48|S|20.000000|2.905000||
B|ABVX|20260428|15:57:48|S|12.000000|110.194500||
B|ATER|20260428|15:57:48|S|100.000000|1.085000||
B|BIZD|20260428|15:57:48|S|500.000000|12.895000||
B|GIB|20260428|15:57:48|S|20.000000|73.570000||
B|HIMS|20260428|15:57:48|S|30.000000|27.875000||
B|HOOD|20260428|15:57:48|S|100.000000|81.989300||
B|MSOS|20260428|15:57:48|S|100.000000|4.939300||
B|MSOS|20260428|15:57:48|S|300.000000|4.939300||
B|NOK|20260428|15:57:48|S|40.000000|11.260000||
B|NVDA|20260428|15:57:48|S|5.000000|213.385000||
B|OMCL|20260428|15:57:48|S|100.000000|45.830000||
B|TCMD|20260428|15:57:48|S|3.000000|23.575000||
B|TEVA|20260428|15:57:48|S|2.000000|31.677300||
B|WMT|20260428|15:57:48|S|5.000000|127.715000||
B|XOP|20260428|15:57:48|S|100.000000|171.660000||
B|XOP|20260428|15:57:48|S|100.000000|171.669000||
B|XOVR|20260428|15:57:48|S|500.000000|18.515000||
B|ZTS|20260428|15:57:48|S|2.000000|116.752200||
B|GDX|20260428|15:57:49|S|100.000000|88.660000||
B|HQY|20260428|15:57:49|S|20.000000|81.160000||
B|IBIT|20260428|15:57:49|S|800.000000|43.285000||
B|MSOS|20260428|15:57:49|S|100.000000|4.939300||
B|MU|20260428|15:57:49|S|62.000000|503.805300||
B|NVDA|20260428|15:57:49|S|6.000000|213.365000||
B|PLTR|20260428|15:57:49|S|20.000000|141.149300||
B|QLYS|20260428|15:57:49|S|19.000000|85.720000||
B|SOXL|20260428|15:57:49|S|10.000000|109.409100||
B|SPOT|20260428|15:57:49|S|40.000000|433.495000||
B|SPY|20260428|15:57:49|S|6.000000|711.719300||
B|TSM|20260428|15:57:49|S|5.000000|391.755000||
B|ZS|20260428|15:57:49|S|40.000000|136.137800||
B|CEG|20260428|15:57:50|S|11.000000|305.810000||
B|FXI|20260428|15:57:50|S|100.000000|36.250700||
B|KFRC|20260428|15:57:50|S|100.000000|45.890000||
B|ROG|20260428|15:57:50|S|80.000000|129.650000||
B|SEDG|20260428|15:57:50|S|50.000000|44.280000||
B|SNFCA|20260428|15:57:50|S|20.000000|9.880000||
B|SPHQ|20260428|15:57:50|S|33.000000|79.699900||
B|SSRM|20260428|15:57:50|S|50.000000|29.249300||
B|V|20260428|15:57:50|S|1.000000|309.400000||
B|VOLT|20260428|15:57:50|S|10.000000|38.690000||
B|VT|20260428|15:57:50|S|4.000000|149.455000||
B|WMT|20260428|15:57:50|S|10.000000|127.670700||
B|XOVR|20260428|15:57:50|S|300.000000|18.515000||
B|EFOR|20260428|15:57:51|S|200.000000|22.090000||
B|KO|20260428|15:57:51|S|11.000000|78.285000||
B|NVDA|20260428|15:57:51|S|1180.000000|213.365000||
B|NVO|20260428|15:57:51|S|160.000000|41.185000||
B|OKLO|20260428|15:57:51|S|2.000000|69.343500||
B|OKLO|20260428|15:57:51|S|10.000000|69.368500||
B|SNDK|20260428|15:57:51|S|1.000000|1001.620000||
B|STX|20260428|15:57:51|S|15.000000|579.330000||
B|V|20260428|15:57:51|S|10.000000|309.390000||
B|WULF|20260428|15:57:51|S|10.000000|20.787500||
B|ZS|20260428|15:57:51|S|40.000000|136.153200||
B|ALAB|20260428|15:57:52|S|6.000000|183.270000||
B|IREN|20260428|15:57:52|S|1.000000|44.415000||
B|IREN|20260428|15:57:52|S|1.000000|44.415000||
B|PUMP|20260428|15:57:52|S|100.000000|17.400000||
B|REAX|20260428|15:57:52|S|400.000000|2.195000||
B|SIF|20260428|15:57:52|S|10.000000|15.145000||
B|SPXL|20260428|15:57:52|S|100.000000|239.695000||
B|STX|20260428|15:57:52|S|100.000000|579.740000||
B|STX|20260428|15:57:52|S|100.000000|579.790000||
B|STX|20260428|15:57:52|S|101.000000|579.940000||
B|ZTS|20260428|15:57:52|S|3.000000|116.747500||
B|ARKK|20260428|15:57:53|S|100.000000|75.409300||
B|ASML|20260428|15:57:53|S|1.000000|1385.430000||
B|GSBD|20260428|15:57:53|S|100.000000|9.780000||
B|LGN|20260428|15:57:53|S|46.000000|80.300000||
B|NVDA|20260428|15:57:53|S|200.000000|213.445000||
B|RCKY|20260428|15:57:53|S|100.000000|43.950000||
B|RCKY|20260428|15:57:53|S|418.000000|43.900000||
B|SGOV|20260428|15:57:53|S|500.000000|100.657500||
B|SPOT|20260428|15:57:53|S|40.000000|433.080000||
B|XLK|20260428|15:57:53|S|16.000000|157.875000||
B|XOVR|20260428|15:57:53|S|180.000000|18.515000||
B|ZS|20260428|15:57:53|S|40.000000|136.068400||
B|EFOR|20260428|15:57:54|S|300.000000|22.090000||
B|MU|20260428|15:57:54|S|5.000000|504.095000||
B|TECS|20260428|15:57:54|S|731.000000|12.105000||
B|TLT|20260428|15:57:54|S|40.000000|86.355000||
B|TQQQ|20260428|15:57:54|S|100.000000|60.765000||
B|UNFI|20260428|15:57:54|S|60.000000|48.220000||
B|UVXY|20260428|15:57:54|S|100.000000|36.770000||
B|UVXY|20260428|15:57:54|S|163.000000|36.769500||
B|XOVR|20260428|15:57:54|S|300.000000|18.515000||
B|BA|20260428|15:57:55|S|10.000000|230.490000||
B|BDRX|20260428|15:57:55|S|100.000000|3.370000||
B|CIFR|20260428|15:57:55|S|20.000000|17.240000||
B|EWZ|20260428|15:57:55|S|43.000000|39.675000||
B|NOK|20260428|15:57:55|S|100.000000|11.260000||
B|OMC|20260428|15:57:55|S|100.000000|76.775000||
B|POET|20260428|15:57:55|S|231.000000|8.035000||
B|SOFI|20260428|15:57:55|S|70.000000|18.370000||
B|SOFI|20260428|15:57:55|S|1330.000000|18.375000||
B|SOXL|20260428|15:57:55|S|38.000000|109.499300||
B|HIMS|20260428|15:57:56|S|4.000000|27.835000||
B|INTC|20260428|15:57:56|S|25.000000|84.405000||
B|JBLU|20260428|15:57:56|S|50.000000|4.989300||
B|LRCX|20260428|15:57:56|S|5.000000|251.355000||
B|SOXL|20260428|15:57:56|S|5.000000|109.519300||
B|SOXL|20260428|15:57:56|S|20.000000|109.519300||
B|SYM|20260428|15:57:56|S|9.000000|57.050300||
B|TNA|20260428|15:57:56|S|11.000000|58.740000||
B|TQQQ|20260428|15:57:56|S|1896.000000|60.755000||
B|UNG|20260428|15:57:56|S|3.000000|10.325000||
B|ZM|20260428|15:57:56|S|50.000000|91.170000||
B|ZS|20260428|15:57:56|S|1.000000|136.073300||
B|ZS|20260428|15:57:56|S|40.000000|136.068000||
B|ZS|20260428|15:57:56|S|40.000000|136.068000||
B|ZTS|20260428|15:57:56|S|12.000000|116.767500||
B|AVGO|20260428|15:57:57|S|40.000000|399.580000||
B|BULL|20260428|15:57:57|S|15.000000|7.100000||
B|EFOR|20260428|15:57:57|S|200.000000|22.090000||
B|IMCG|20260428|15:57:57|S|1195.000000|85.965000||
B|NOK|20260428|15:57:57|S|500.000000|11.270000||
B|NOK|20260428|15:57:57|S|11300.000000|11.270000||
B|OKLO|20260428|15:57:57|S|100.000000|69.360000||
B|OKLO|20260428|15:57:57|S|150.000000|69.380000||
B|POET|20260428|15:57:57|S|300.000000|8.035000||
B|SOXL|20260428|15:57:57|S|5.000000|109.559300||
B|TECS|20260428|15:57:57|S|500.000000|12.110000||
B|TECS|20260428|15:57:57|S|600.000000|12.105000||
B|V|20260428|15:57:57|S|3.000000|309.400000||
B|ZS|20260428|15:57:57|S|80.000000|136.066900||
B|ZTS|20260428|15:57:57|S|2.000000|116.743600||
B|ZTS|20260428|15:57:57|S|100.000000|116.743600||
B|BYND|20260428|15:57:58|S|200.000000|0.863600||
B|EDSA|20260428|15:57:58|S|254.000000|14.560000||
B|ENPH|20260428|15:57:58|S|15.000000|34.325000||
B|FXI|20260428|15:57:58|S|100.000000|36.250700||
B|GOVT|20260428|15:57:58|S|10.000000|22.879900||
B|MGM|20260428|15:57:58|S|5.000000|39.815000||
B|NKE|20260428|15:57:58|S|5.000000|45.025000||
B|OMCL|20260428|15:57:58|S|100.000000|45.770000||
B|ORBS|20260428|15:57:58|S|300.000000|0.849800||
B|SJM|20260428|15:57:58|S|20.000000|98.171200||
B|AVGO|20260428|15:57:59|S|28.000000|399.778300||
B|AVGO|20260428|15:57:59|S|40.000000|399.710000||
B|CROX|20260428|15:57:59|S|4.000000|102.590300||
B|CTAS|20260428|15:57:59|S|100.000000|174.220000||
B|EXPI|20260428|15:57:59|S|20.000000|6.569300||
B|GGB|20260428|15:57:59|S|694.000000|4.519300||
B|HLT|20260428|15:57:59|S|14.000000|323.470000||
B|LI|20260428|15:57:59|S|100.000000|17.745000||
B|NVDA|20260428|15:57:59|S|11.000000|213.445000||
B|PDD|20260428|15:57:59|S|100.000000|97.305000||
B|SOXL|20260428|15:57:59|S|20.000000|109.639300||
B|TJX|20260428|15:57:59|S|14.000000|157.290700||
B|TXNM|20260428|15:57:59|S|20.000000|58.975000||
B|Z|20260428|15:57:59|S|100.000000|44.757000||
B|Z|20260428|15:57:59|S|100.000000|44.757000||
B|ZS|20260428|15:57:59|S|40.000000|136.129500||
B|ABBV|20260428|15:58:00|S|100.000000|197.720000||
B|CIEN|20260428|15:58:00|S|20.000000|472.536100||
B|CTRA|20260428|15:58:00|S|100.000000|34.669300||
B|EFOR|20260428|15:58:00|S|100.000000|22.090000||
B|GANX|20260428|15:58:00|S|36.000000|1.860000||
B|KDEF|20260428|15:58:00|S|40.000000|61.240000||
B|MSOS|20260428|15:58:00|S|1100.000000|4.939300||
B|NVDA|20260428|15:58:00|S|6.000000|213.445000||
B|PKX|20260428|15:58:00|S|4.000000|76.240000||
B|PKX|20260428|15:58:00|S|31.000000|76.220000||
B|SDOW|20260428|15:58:00|S|2.000000|29.475000||
B|SNXX|20260428|15:58:00|S|100.000000|84.380000||
B|SOXL|20260428|15:58:00|S|12.000000|109.519300||
B|TRU|20260428|15:58:00|S|12.000000|70.000000||
B|WATT|20260428|15:58:00|S|31.000000|33.010000||
B|WOLF|20260428|15:58:00|S|50.000000|25.850000||
B|YINN|20260428|15:58:00|S|15.000000|33.355000||
B|ZM|20260428|15:58:00|S|96.000000|91.170000||
B|ZS|20260428|15:58:00|S|4.000000|136.069300||
B|ZS|20260428|15:58:00|S|21.000000|136.069300||
B|ZTS|20260428|15:58:00|S|1.000000|116.736300||
B|ABVE|20260428|15:58:01|S|8000.000000|0.469300||
B|ARKK|20260428|15:58:01|S|5.000000|75.395200||
B|BKNG|20260428|15:58:01|S|2.000000|173.830400||
B|GGB|20260428|15:58:01|S|3400.000000|4.519300||
B|GNK|20260428|15:58:01|S|12.000000|24.295000||
B|LI|20260428|15:58:01|S|100.000000|17.745000||
B|LMT|20260428|15:58:01|S|30.000000|512.150000||
B|META|20260428|15:58:01|S|1.000000|671.289500||
B|MSOS|20260428|15:58:01|S|100.000000|4.939300||
B|MSOS|20260428|15:58:01|S|100.000000|4.939300||
B|SBLK|20260428|15:58:01|S|12.000000|24.639300||
B|SNFCA|20260428|15:58:01|S|1.000000|9.850000||
B|APH|20260428|15:58:02|S|8.000000|143.632200||
B|CDNS|20260428|15:58:02|S|8.000000|325.076800||
B|DRAM|20260428|15:58:02|S|270.000000|37.365000||
B|IBM|20260428|15:58:02|S|4.000000|233.175000||
B|MUB|20260428|15:58:02|S|18.000000|107.285000||
B|PSA|20260428|15:58:02|S|14.000000|298.300000||
B|PSA|20260428|15:58:02|S|16.000000|298.340000||
B|PSA|20260428|15:58:02|S|16.000000|298.350000||
B|SEZL|20260428|15:58:02|S|1.000000|81.425000||
B|SNDK|20260428|15:58:02|S|22.000000|1001.460000||
B|TTE|20260428|15:58:02|S|20.000000|91.021500||
B|ZTS|20260428|15:58:02|S|200.000000|116.744800||
B|CSTL|20260428|15:58:03|S|5.000000|24.630000||
B|ETN|20260428|15:58:03|S|20.000000|413.700000||
B|GRMN|20260428|15:58:03|S|10.000000|247.710000||
B|HDB|20260428|15:58:03|S|1.000000|25.375000||
B|LPG|20260428|15:58:03|S|100.000000|38.470000||
B|MU|20260428|15:58:03|S|20.000000|504.076300||
B|NFLX|20260428|15:58:03|S|35.000000|92.275000||
B|NVDA|20260428|15:58:03|S|35.000000|213.485000||
B|PSA|20260428|15:58:03|S|49.000000|298.320000||
B|SNDK|20260428|15:58:03|S|100.000000|1001.320000||
B|UPS|20260428|15:58:03|S|100.000000|103.530000||
B|V|20260428|15:58:03|S|1.000000|309.050000||
B|V|20260428|15:58:03|S|1.000000|309.097300||
B|XE|20260428|15:58:03|S|10.000000|34.240000||
B|AVB|20260428|15:58:04|S|100.000000|183.560000||
B|CSEX|20260428|15:58:04|S|5.000000|20.840000||
B|GE|20260428|15:58:04|S|12.000000|289.269300||
B|GRID|20260428|15:58:04|S|3.000000|185.445000||
B|INTC|20260428|15:58:04|S|100.000000|84.445000||
B|MSTR|20260428|15:58:04|S|80.000000|165.750000||
B|NEM|20260428|15:58:04|S|100.000000|109.620000||
B|NOV|20260428|15:58:04|S|100.000000|20.225000||
B|OMC|20260428|15:58:04|S|100.000000|76.900000||
B|SMMT|20260428|15:58:04|S|100.000000|21.325000||
B|SNDL|20260428|15:58:04|S|140.000000|1.475000||
B|STT|20260428|15:58:04|S|10.000000|152.485000||
B|V|20260428|15:58:04|S|19.000000|309.040000||
B|VZ|20260428|15:58:04|S|11.000000|47.210000||
B|BIOX|20260428|15:58:05|S|341.000000|0.499400||
B|GANX|20260428|15:58:05|S|36.000000|1.860000||
B|GGB|20260428|15:58:05|S|2925.000000|4.517100||
B|IBM|20260428|15:58:05|S|6.000000|233.170000||
B|LAD|20260428|15:58:05|S|4.000000|276.900000||
B|LAD|20260428|15:58:05|S|6.000000|276.905600||
B|MSOS|20260428|15:58:05|S|100.000000|4.949300||
B|MSOS|20260428|15:58:05|S|100.000000|4.949300||
B|PLD|20260428|15:58:05|S|4.000000|141.705000||
B|PSA|20260428|15:58:05|S|33.000000|298.410000||
B|RTX|20260428|15:58:05|S|41.000000|175.430200||
B|STX|20260428|15:58:05|S|6.000000|579.810000||
B|TSM|20260428|15:58:05|S|9.000000|391.730000||
B|TSM|20260428|15:58:05|S|40.000000|391.760000||
B|BE|20260428|15:58:06|S|26.000000|226.390000||
B|BTBD|20260428|15:58:06|S|100.000000|2.030000||
B|DRAM|20260428|15:58:06|S|300.000000|37.365000||
B|GDX|20260428|15:58:06|S|300.000000|88.595000||
B|GRMN|20260428|15:58:06|S|10.000000|247.680000||
B|INTC|20260428|15:58:06|S|291.000000|84.445000||
B|PSA|20260428|15:58:06|S|65.000000|298.410000||
B|QS|20260428|15:58:06|S|100.000000|6.979300||
B|RMBS|20260428|15:58:06|S|20.000000|111.410000||
B|STRL|20260428|15:58:06|S|5.000000|471.290800||
B|UPB|20260428|15:58:06|S|100.000000|9.475000||
B|ZS|20260428|15:58:06|S|3.000000|136.005000||
B|ZS|20260428|15:58:06|S|40.000000|136.123000||
B|ZS|20260428|15:58:06|S|280.000000|136.061600||
B|ARKK|20260428|15:58:07|S|200.000000|75.399300||
B|BIOX|20260428|15:58:07|S|106.000000|0.499300||
B|ENPH|20260428|15:58:07|S|2.000000|34.315000||
B|FN|20260428|15:58:07|S|7.000000|637.325000||
B|MA|20260428|15:58:07|S|3.000000|507.760000||
B|MSFT|20260428|15:58:07|S|40.000000|429.440000||
B|MSOS|20260428|15:58:07|S|200.000000|4.949300||
B|MSOS|20260428|15:58:07|S|300.000000|4.949300||
B|QBTS|20260428|15:58:07|S|100.000000|18.045000||
B|RECT|20260428|15:58:07|S|50.000000|1.340000||
B|SOXL|20260428|15:58:07|S|34.000000|109.585000||
B|WOLF|20260428|15:58:07|S|50.000000|25.890000||
B|ZS|20260428|15:58:07|S|40.000000|136.116400||
B|ZTS|20260428|15:58:07|S|100.000000|116.745900||
B|ALK|20260428|15:58:08|S|490.000000|39.842800||
B|CINF|20260428|15:58:08|S|100.000000|164.990000||
B|DAVE|20260428|15:58:08|S|20.000000|278.530000||
B|FIG|20260428|15:58:08|S|8.000000|17.180000||
B|GDDY|20260428|15:58:08|S|185.000000|85.510000||
B|INTC|20260428|15:58:08|S|2.000000|84.435000||
B|MSOS|20260428|15:58:08|S|100.000000|4.949300||
B|NFLX|20260428|15:58:08|S|2.000000|92.275000||
B|STRL|20260428|15:58:08|S|1.000000|471.190000||
B|STX|20260428|15:58:08|S|1.000000|579.400000||
B|TSM|20260428|15:58:08|S|40.000000|391.725000||
B|XLE|20260428|15:58:08|S|30.000000|57.725000||
B|ZS|20260428|15:58:08|S|40.000000|136.116100||
B|AGQ|20260428|15:58:09|S|4.000000|110.646200||
B|AMD|20260428|15:58:09|S|5.000000|323.299100||
B|BTBD|20260428|15:58:09|S|100.000000|2.030000||
B|DHR|20260428|15:58:09|S|3.000000|179.345000||
B|ENPH|20260428|15:58:09|S|28.000000|34.315000||
B|ENPH|20260428|15:58:09|S|100.000000|34.320000||
B|FIG|20260428|15:58:09|S|1200.000000|17.185000||
B|HIMS|20260428|15:58:09|S|200.000000|27.815000||
B|HL|20260428|15:58:09|S|25.000000|17.785000||
B|JDST|20260428|15:58:09|S|20.000000|35.112000||
B|MPLT|20260428|15:58:09|S|84.000000|30.380000||
B|MSM|20260428|15:58:09|S|20.000000|102.850000||
B|MU|20260428|15:58:09|S|100.000000|503.900000||
B|NVDA|20260428|15:58:09|S|63.000000|213.500000||
B|NVDA|20260428|15:58:09|S|100.000000|213.500000||
B|OUST|20260428|15:58:09|S|100.000000|26.120900||
B|SPOT|20260428|15:58:09|S|18.000000|433.040000||
B|TQQQ|20260428|15:58:09|S|29.000000|60.745000||
B|TQQQ|20260428|15:58:09|S|900.000000|60.755000||
B|ZETA|20260428|15:58:09|S|100.000000|17.735000||
B|ADP|20260428|15:58:10|S|24.000000|199.140000||
B|AUGO|20260428|15:58:10|S|50.000000|83.560000||
B|EPAM|20260428|15:58:10|S|4.000000|113.953000||
B|FDS|20260428|15:58:10|S|11.000000|229.047300||
B|FDS|20260428|15:58:10|S|60.000000|229.050000||
B|NEM|20260428|15:58:10|S|100.000000|109.615000||
B|PDD|20260428|15:58:10|S|100.000000|97.285000||
B|RIVN|20260428|15:58:10|S|100.000000|16.170000||
B|TTD|20260428|15:58:10|S|100.000000|23.240000||
B|BE|20260428|15:58:11|S|100.000000|226.370000||
B|CROX|20260428|15:58:11|S|100.000000|102.570000||
B|MSI|20260428|15:58:11|S|1.000000|435.381700||
B|QBTS|20260428|15:58:11|S|2000.000000|18.055000||
B|RVMD|20260428|15:58:11|S|100.000000|144.740000||
B|SMH|20260428|15:58:11|S|71.000000|491.310000||
B|SMMT|20260428|15:58:11|S|14.000000|21.335000||
B|SNDK|20260428|15:58:11|S|17.000000|1001.271000||
B|SOXL|20260428|15:58:11|S|20.000000|109.575000||
B|TSM|20260428|15:58:11|S|14.000000|391.710000||
B|WU|20260428|15:58:11|S|20.000000|8.955000||
B|Z|20260428|15:58:11|S|6.000000|44.766000||
B|ZTO|20260428|15:58:11|S|27.000000|25.605000||
B|ZTS|20260428|15:58:11|S|10.000000|116.732600||
B|ACRpC|20260428|15:58:12|S|98.000000|25.010000||
B|BP|20260428|15:58:12|S|50.000000|46.350000||
B|COIN|20260428|15:58:12|S|71.000000|194.145000||
B|IPI|20260428|15:58:12|S|13.000000|37.448300||
B|TQQQ|20260428|15:58:12|S|185.000000|60.759300||
B|VST|20260428|15:58:12|S|7.000000|160.990000||
B|XLK|20260428|15:58:12|S|42.000000|157.880000||
B|ZTO|20260428|15:58:12|S|1.000000|25.605000||
B|ZTS|20260428|15:58:12|S|15.000000|116.733300||
B|C|20260428|15:58:13|S|39.000000|128.360000||
B|CYTK|20260428|15:58:13|S|52.000000|60.755000||
B|EOSE|20260428|15:58:13|S|60.000000|6.800700||
B|GDS|20260428|15:58:13|S|100.000000|41.865000||
B|GOOGL|20260428|15:58:13|S|38.000000|349.720000||
B|HYG|20260428|15:58:13|S|100.000000|80.405000||
B|MSTR|20260428|15:58:13|S|40.000000|165.710000||
B|ORCL|20260428|15:58:13|S|200.000000|165.940000||
B|SPY|20260428|15:58:13|S|3.000000|711.699300||
B|TE|20260428|15:58:13|S|200.000000|4.905000||
B|UFO|20260428|15:58:13|S|85.000000|49.990000||
B|UPXI|20260428|15:58:13|S|1100.000000|1.325000||
B|XP|20260428|15:58:13|S|7.000000|19.297100||
B|AVGO|20260428|15:58:14|S|40.000000|399.710000||
B|BE|20260428|15:58:14|S|250.000000|226.560000||
B|FFIV|20260428|15:58:14|S|40.000000|304.260000||
B|FINV|20260428|15:58:14|S|100.000000|5.030700||
B|MAR|20260428|15:58:14|S|27.000000|358.310000||
B|MTDR|20260428|15:58:14|S|38.000000|61.175600||
B|SNDK|20260428|15:58:14|S|25.000000|1002.370000||
B|SNDK|20260428|15:58:14|S|84.000000|1002.160000||
B|VEEV|20260428|15:58:14|S|35.000000|158.515000||
B|ZTS|20260428|15:58:14|S|100.000000|116.744000||
B|ALK|20260428|15:58:15|S|15.000000|39.849300||
B|BABA|20260428|15:58:15|S|18.000000|130.900000||
B|EMN|20260428|15:58:15|S|20.000000|71.540000||
B|LDOS|20260428|15:58:15|S|50.000000|146.200000||
B|LI|20260428|15:58:15|S|100.000000|17.750000||
B|PTIR|20260428|15:58:15|S|20.000000|14.785000||
B|SOXS|20260428|15:58:15|S|400.000000|15.615000||
B|SRAD|20260428|15:58:15|S|75.000000|12.355000||
B|TFX|20260428|15:58:15|S|10.000000|135.320000||
B|ZS|20260428|15:58:15|S|40.000000|136.108200||
B|BBVA|20260428|15:58:16|S|300.000000|22.025000||
B|BW|20260428|15:58:16|S|20.000000|14.575000||
B|LMND|20260428|15:58:16|S|19.000000|65.810000||
B|LRN|20260428|15:58:16|S|70.000000|92.790000||
B|MPC|20260428|15:58:16|S|10.000000|232.970000||
B|SMG|20260428|15:58:16|S|100.000000|65.700000||
B|SMG|20260428|15:58:16|S|600.000000|65.720000||
B|SOFI|20260428|15:58:16|S|70.000000|18.355000||
B|SPY|20260428|15:58:16|S|50.000000|711.715000||
B|SPY|20260428|15:58:16|S|50.000000|711.715000||
B|WULF|20260428|15:58:16|S|13.000000|20.785000||
B|ZTS|20260428|15:58:16|S|2.000000|116.742800||
B|AMD|20260428|15:58:17|S|50.000000|323.400000||
B|ASTS|20260428|15:58:17|S|1.000000|71.865000||
B|CRM|20260428|15:58:17|S|12.000000|181.590000||
B|GD|20260428|15:58:17|S|5.000000|313.175000||
B|KMI|20260428|15:58:17|S|100.000000|31.799300||
B|MOVE|20260428|15:58:17|S|30.000000|17.380000||
B|RBRK|20260428|15:58:17|S|184.000000|54.620000||
B|RBRK|20260428|15:58:17|S|200.000000|54.610000||
B|SMG|20260428|15:58:17|S|100.000000|65.730000||
B|SMG|20260428|15:58:17|S|100.000000|65.740000||
B|TQQQ|20260428|15:58:17|S|6.000000|60.775000||
B|TSLA|20260428|15:58:17|S|4.000000|376.310000||
B|Z|20260428|15:58:17|S|10.000000|44.756000||
B|ZS|20260428|15:58:17|S|9.000000|136.039900||
B|ZTS|20260428|15:58:17|S|24.000000|116.732900||
B|BSX|20260428|15:58:18|S|31.000000|58.365000||
B|DBRG|20260428|15:58:18|S|300.000000|15.585000||
B|OSK|20260428|15:58:18|S|10.000000|149.840000||
B|PHO|20260428|15:58:18|S|10.000000|68.505000||
B|QCOM|20260428|15:58:18|S|100.000000|150.174800||
B|SMG|20260428|15:58:18|S|100.000000|65.770000||
B|SOFI|20260428|15:58:18|S|100.000000|18.355000||
B|AROC|20260428|15:58:19|S|1.000000|37.970000||
B|FFIV|20260428|15:58:19|S|243.000000|304.200000||
B|IBIT|20260428|15:58:19|S|250.000000|43.265000||
B|KREF|20260428|15:58:19|S|20.000000|6.215000||
B|KYMR|20260428|15:58:19|S|23.000000|83.980000||
B|MGM|20260428|15:58:19|S|12.000000|39.805000||
B|NEM|20260428|15:58:19|S|100.000000|109.640000||
B|NFLX|20260428|15:58:19|S|9.000000|92.275000||
B|NVDA|20260428|15:58:19|S|100.000000|213.490000||
B|QCOM|20260428|15:58:19|S|20.000000|150.179000||
B|SPOT|20260428|15:58:19|S|3.000000|433.180000||
B|STX|20260428|15:58:19|S|14.000000|580.350000||
B|TQQQ|20260428|15:58:19|S|100.000000|60.789300||
B|ZTS|20260428|15:58:19|S|1.000000|116.732900||
B|ABVE|20260428|15:58:20|S|200.000000|0.470600||
B|ARM|20260428|15:58:20|E|1.000000|198.718800||
B|CRWV|20260428|15:58:20|S|10.000000|105.530000||
B|DOC|20260428|15:58:20|S|61.000000|16.050700||
B|HRL|20260428|15:58:20|S|10.000000|21.320700||
B|HYG|20260428|15:58:20|S|100.000000|80.405000||
B|ITT|20260428|15:58:20|S|100.000000|214.020000||
B|NFLX|20260428|15:58:20|S|1.000000|92.280000||
B|OMC|20260428|15:58:20|S|100.000000|76.960000||
B|OMC|20260428|15:58:20|S|100.000000|76.960000||
B|OMC|20260428|15:58:20|S|100.000000|76.960000||
B|OMC|20260428|15:58:20|S|100.000000|76.960000||
B|PLTR|20260428|15:58:20|S|1.000000|141.175000||
B|SNDK|20260428|15:58:20|S|1.000000|1001.991000||
B|VNOpM|20260428|15:58:20|S|100.000000|17.180000||
B|VNOpM|20260428|15:58:20|S|100.000000|17.180000||
B|ZS|20260428|15:58:20|S|40.000000|136.034900||
B|ZTO|20260428|15:58:20|S|100.000000|25.615000||
B|ABEV|20260428|15:58:21|S|20.000000|2.905000||
B|BKNG|20260428|15:58:21|S|100.000000|173.755000||
B|HOOD|20260428|15:58:21|S|10.000000|82.000700||
B|KOPN|20260428|15:58:21|S|150.000000|4.009300||
B|MTDR|20260428|15:58:21|S|10.000000|61.158800||
B|NVDL|20260428|15:58:21|S|150.000000|107.160000||
B|SNDK|20260428|15:58:21|S|1.000000|1001.780000||
B|SOFI|20260428|15:58:21|S|25.000000|18.375000||
B|Z|20260428|15:58:21|S|1.000000|44.730500||
B|Z|20260428|15:58:21|S|2.000000|44.756000||
B|ZTO|20260428|15:58:21|S|100.000000|25.615000||
B|ZTO|20260428|15:58:21|S|100.000000|25.615000||
B|MSTR|20260428|15:58:22|S|80.000000|165.740000||
B|MTDR|20260428|15:58:22|S|10.000000|61.158800||
B|NVDA|20260428|15:58:22|S|200.000000|213.510800||
B|NVDA|20260428|15:58:22|S|387.000000|213.530000||
B|SOFI|20260428|15:58:22|S|400.000000|18.375000||
B|VTR|20260428|15:58:22|S|20.000000|87.595000||
B|ZTS|20260428|15:58:22|S|1.000000|116.728700||
B|ZTS|20260428|15:58:22|S|2.000000|116.729100||
B|AMZY|20260428|15:58:23|S|500.000000|12.440000||
B|AVGO|20260428|15:58:23|S|40.000000|399.875000||
B|BIRK|20260428|15:58:23|S|20.000000|39.140000||
B|CLF|20260428|15:58:23|S|100.000000|10.225000||
B|LASR|20260428|15:58:23|S|7.000000|65.690000||
B|NVDA|20260428|15:58:23|S|8.000000|213.499300||
B|NVDA|20260428|15:58:23|S|100.000000|213.499500||
B|QS|20260428|15:58:23|S|50.000000|6.967700||
B|SPYI|20260428|15:58:23|S|1.000000|52.145000||
B|TQQQ|20260428|15:58:23|S|17.000000|60.785000||
B|ZS|20260428|15:58:23|S|1.000000|136.100300||
B|ACHR|20260428|15:58:24|S|217.000000|5.845000||
B|AVUV|20260428|15:58:24|S|400.000000|119.440000||
B|AXP|20260428|15:58:24|S|6.000000|316.340000||
B|CVLT|20260428|15:58:24|S|100.000000|98.110000||
B|DPZ|20260428|15:58:24|S|6.000000|340.680000||
B|IBIT|20260428|15:58:24|S|1.000000|43.265000||
B|IBIT|20260428|15:58:24|S|18.000000|43.265000||
B|MNA|20260428|15:58:24|S|100.000000|36.420000||
B|OKE|20260428|15:58:24|S|18.000000|89.910000||
B|PFIX|20260428|15:58:24|S|100.000000|45.850000||
B|ROP|20260428|15:58:24|S|2.000000|354.020000||
B|TYG|20260428|15:58:24|S|100.000000|48.400000||
B|ZS|20260428|15:58:24|S|40.000000|136.136800||
B|ZTS|20260428|15:58:24|S|100.000000|116.739800||
B|ZTS|20260428|15:58:24|S|100.000000|116.739800||
B|ASIC|20260428|15:58:25|S|100.000000|20.230000||
B|ASIC|20260428|15:58:25|S|100.000000|20.240000||
B|CLSK|20260428|15:58:25|S|35.000000|11.787400||
B|FDS|20260428|15:58:25|S|8.000000|229.071700||
B|FIS|20260428|15:58:25|S|44.000000|46.290700||
B|GDXJ|20260428|15:58:25|S|200.000000|116.970000||
B|GERN|20260428|15:58:25|S|500.000000|1.500000||
B|HPQ|20260428|15:58:25|S|104.000000|19.745000||
B|JNJ|20260428|15:58:25|S|5.000000|227.740000||
B|MSTR|20260428|15:58:25|S|80.000000|165.750000||
B|NWBI|20260428|15:58:25|S|500.000000|14.169300||
B|OMC|20260428|15:58:25|S|200.000000|76.930000||
B|SNDK|20260428|15:58:25|S|1.000000|1001.570000||
B|SNDK|20260428|15:58:25|S|8.000000|1001.540000||
B|SNDK|20260428|15:58:25|S|52.000000|1001.535000||
B|SPY|20260428|15:58:25|S|10.000000|711.745000||
B|SPY|20260428|15:58:25|S|50.000000|711.745000||
B|Z|20260428|15:58:25|S|1.000000|44.755000||
B|Z|20260428|15:58:25|S|2.000000|44.756300||
B|Z|20260428|15:58:25|E|20.000000|44.755000||
B|ZIM|20260428|15:58:25|S|1.000000|26.010000||
B|ZIM|20260428|15:58:25|S|5.000000|26.010000||
B|ZIM|20260428|15:58:25|S|13.000000|26.010000||
B|ZIM|20260428|15:58:25|S|21.000000|26.010000||
B|ZTS|20260428|15:58:25|S|100.000000|116.758300||
B|BKSY|20260428|15:58:26|S|101.000000|31.170000||
B|CAR|20260428|15:58:26|S|20.000000|180.220000||
B|CEG|20260428|15:58:26|S|1.000000|306.120000||
B|IBRX|20260428|15:58:26|S|60.000000|6.965000||
B|MU|20260428|15:58:26|S|10.000000|504.269500||
B|NWBI|20260428|15:58:26|S|100.000000|14.169300||
B|OKLO|20260428|15:58:26|S|70.000000|69.231700||
B|SOFI|20260428|15:58:26|S|700.000000|18.380000||
B|TQQQ|20260428|15:58:26|S|7.000000|60.790700||
B|XLK|20260428|15:58:26|S|24.000000|157.925000||
B|ZM|20260428|15:58:26|S|6.000000|91.120000||
B|ZM|20260428|15:58:26|S|14.000000|91.120000||
B|ZM|20260428|15:58:26|S|32.000000|91.120000||
B|ZM|20260428|15:58:26|S|48.000000|91.120000||
B|ZTS|20260428|15:58:26|S|200.000000|116.720000||
B|BNDX|20260428|15:58:27|S|3.000000|47.989300||
B|EGY|20260428|15:58:27|S|100.000000|6.569300||
B|FCX|20260428|15:58:27|S|200.000000|58.179300||
B|INFY|20260428|15:58:27|S|10.000000|12.255000||
B|LRCX|20260428|15:58:27|S|4.000000|251.335000||
B|MU|20260428|15:58:27|S|10.000000|504.269500||
B|NOV|20260428|15:58:27|S|100.000000|20.235000||
B|NOV|20260428|15:58:27|S|200.000000|20.220700||
B|NTES|20260428|15:58:27|S|20.000000|111.771700||
B|NVDA|20260428|15:58:27|S|12.000000|213.487300||
B|RSP|20260428|15:58:27|S|50.000000|200.770000||
B|SNDK|20260428|15:58:27|S|10.000000|1001.640000||
B|VYX|20260428|15:58:27|S|400.000000|7.095000||
B|ZS|20260428|15:58:27|S|40.000000|136.093200||
B|ZTS|20260428|15:58:27|S|10.000000|116.756900||
B|AVGO|20260428|15:58:28|S|3.000000|399.935000||
B|AVGO|20260428|15:58:28|S|40.000000|399.940000||
B|BKNG|20260428|15:58:28|S|120.000000|173.580000||
B|CLM|20260428|15:58:28|S|100.000000|7.435000||
B|GDXJ|20260428|15:58:28|S|200.000000|116.960000||
B|INTC|20260428|15:58:28|S|100.000000|84.455000||
B|MAIN|20260428|15:58:28|S|50.000000|54.700000||
B|NWBI|20260428|15:58:28|S|20.000000|14.175000||
B|NWBI|20260428|15:58:28|S|200.000000|14.179300||
B|PEP|20260428|15:58:28|S|1.000000|156.270900||
B|POOL|20260428|15:58:28|S|1.000000|216.507600||
B|SEGG|20260428|15:58:28|S|106.000000|1.449800||
B|SPCB|20260428|15:58:28|S|500.000000|8.790000||
B|Z|20260428|15:58:28|S|1.000000|44.765000||
B|AAUC|20260428|15:58:29|S|20.000000|30.220000||
B|CLS|20260428|15:58:29|S|2.000000|361.840000||
B|ENPH|20260428|15:58:29|S|3.000000|34.295000||
B|EWY|20260428|15:58:29|S|500.000000|154.350000||
B|NFLX|20260428|15:58:29|S|2.000000|92.295000||
B|PLTR|20260428|15:58:29|S|20.000000|141.185000||
B|QQQ|20260428|15:58:29|S|400.000000|657.755000||
B|UVXY|20260428|15:58:29|S|404.000000|36.788100||
B|FTHI|20260428|15:58:30|S|140.000000|23.565000||
B|ONMD|20260428|15:58:30|S|300.000000|1.090000||
B|QCOM|20260428|15:58:30|S|100.000000|150.167400||
B|TXN|20260428|15:58:30|S|1.000000|264.999100||
B|UVXY|20260428|15:58:30|S|4.000000|36.787500||
B|ZS|20260428|15:58:30|S|40.000000|136.035500||
B|BKNG|20260428|15:58:31|S|15.000000|173.570000||
B|CRML|20260428|15:58:31|S|100.000000|11.845000||
B|LIT|20260428|15:58:31|S|53.000000|83.818600||
B|LIT|20260428|15:58:31|S|200.000000|83.820000||
B|MSTR|20260428|15:58:31|S|40.000000|165.780000||
B|PENN|20260428|15:58:31|S|20.000000|17.950700||
B|QID|20260428|15:58:31|S|56.000000|17.445000||
B|SPOT|20260428|15:58:31|S|40.000000|433.370000||
B|WTV|20260428|15:58:31|S|200.000000|98.020000||
B|Z|20260428|15:58:31|S|27.000000|44.762700||
B|ZM|20260428|15:58:31|S|1.000000|91.100000||
B|ZM|20260428|15:58:31|S|33.000000|91.100000||
B|ZTO|20260428|15:58:31|S|73.000000|25.615000||
B|ZTO|20260428|15:58:31|S|100.000000|25.615000||
B|ENPH|20260428|15:58:32|S|14.000000|34.295000||
B|ETN|20260428|15:58:32|S|20.000000|413.515000||
B|HYG|20260428|15:58:32|S|100.000000|80.405000||
B|NEWP|20260428|15:58:32|S|100.000000|5.215000||
B|NLY|20260428|15:58:32|S|47.000000|22.807200||
B|NOW|20260428|15:58:32|S|5.000000|90.500000||
B|PII|20260428|15:58:32|S|20.000000|66.240000||
B|RUN|20260428|15:58:32|S|113.000000|12.970000||
B|TQQQ|20260428|15:58:32|S|900.000000|60.787400||
B|AMAT|20260428|15:58:33|S|8.000000|381.047500||
B|BTDR|20260428|15:58:33|S|590.000000|11.269300||
B|CRML|20260428|15:58:33|S|562.000000|11.835000||
B|CRVS|20260428|15:58:33|S|200.000000|15.635000||
B|CVNA|20260428|15:58:33|S|40.000000|406.640000||
B|DHT|20260428|15:58:33|S|128.000000|18.295000||
B|GOLD|20260428|15:58:33|S|100.000000|45.820000||
B|JD|20260428|15:58:33|S|20.000000|29.715000||
B|KWEB|20260428|15:58:33|S|2.000000|28.125000||
B|OKTA|20260428|15:58:33|S|10.000000|76.150000||
B|PRCT|20260428|15:58:33|S|100.000000|23.035000||
B|SMG|20260428|15:58:33|S|10.000000|65.730000||
B|TPH|20260428|15:58:33|S|10.000000|46.922800||
B|TSEM|20260428|15:58:33|S|5.000000|193.365000||
B|VRT|20260428|15:58:33|S|1.000000|305.200000||
B|WMT|20260428|15:58:33|S|9.000000|127.689300||
B|ZS|20260428|15:58:33|S|6.000000|136.018500||
B|DRS|20260428|15:58:34|S|10.000000|40.120000||
B|ELF|20260428|15:58:34|S|20.000000|62.880000||
B|FpC|20260428|15:58:34|S|100.000000|20.600000||
B|INFY|20260428|15:58:34|S|5.000000|12.265000||
B|INFY|20260428|15:58:34|S|5.000000|12.265000||
B|MOO|20260428|15:58:34|S|10.000000|82.030000||
B|MSOS|20260428|15:58:34|S|100.000000|4.949300||
B|OMC|20260428|15:58:34|S|100.000000|76.900000||
B|OMC|20260428|15:58:34|S|200.000000|76.910000||
B|RIOT|20260428|15:58:34|S|77.000000|16.585000||
B|SOXL|20260428|15:58:34|S|200.000000|109.705000||
B|UVIX|20260428|15:58:34|S|1000.000000|5.375000||
B|FINV|20260428|15:58:35|S|100.000000|5.030700||
B|GDXJ|20260428|15:58:35|S|160.000000|116.890000||
B|HDB|20260428|15:58:35|S|11.000000|25.355000||
B|HOOD|20260428|15:58:35|S|5.000000|82.007300||
B|HRL|20260428|15:58:35|S|10.000000|21.310700||
B|JD|20260428|15:58:35|S|230.000000|29.715000||
B|MCHI|20260428|15:58:35|S|1.000000|56.725000||
B|RVMD|20260428|15:58:35|S|6.000000|144.679000||
B|Z|20260428|15:58:35|S|3.000000|44.754600||
B|Z|20260428|15:58:35|S|5.000000|44.762800||
B|Z|20260428|15:58:35|S|80.000000|44.762800||
B|Z|20260428|15:58:35|S|100.000000|44.754600||
B|ZM|20260428|15:58:35|S|4.000000|91.100000||
B|ZM|20260428|15:58:35|S|4.000000|91.100000||
B|ZM|20260428|15:58:35|S|19.000000|91.100000||
B|ZS|20260428|15:58:35|S|40.000000|136.034200||
B|CEPI|20260428|15:58:36|S|20.000000|31.830000||
B|CEPI|20260428|15:58:36|S|20.000000|31.830000||
B|CHRW|20260428|15:58:36|S|44.000000|187.765000||
B|CIEN|20260428|15:58:36|S|10.000000|473.012800||
B|CRML|20260428|15:58:36|S|50.000000|11.835000||
B|CSX|20260428|15:58:36|S|50.000000|45.250700||
B|ENPH|20260428|15:58:36|S|9.000000|34.295000||
B|EOSE|20260428|15:58:36|S|20.000000|6.800700||
B|ESE|20260428|15:58:36|S|86.000000|316.920000||
B|HYG|20260428|15:58:36|S|100.000000|80.400700||
B|PDD|20260428|15:58:36|S|100.000000|97.295000||
B|SNDK|20260428|15:58:36|S|1.000000|1002.235000||
B|SNDK|20260428|15:58:36|S|40.000000|1002.060000||
B|SVIX|20260428|15:58:36|S|169.000000|19.305000||
B|TDOC|20260428|15:58:36|S|1822.000000|6.007400||
B|TNL|20260428|15:58:36|S|100.000000|64.780000||
B|VONG|20260428|15:58:36|S|2.000000|122.565000||
B|ZTS|20260428|15:58:36|S|10.000000|116.731500||
B|CATX|20260428|15:58:37|S|100.000000|3.955000||
B|CIEN|20260428|15:58:37|S|2.000000|473.010000||
B|ENSG|20260428|15:58:37|S|12.000000|188.320000||
B|EOSE|20260428|15:58:37|S|200.000000|6.800700||
B|NEM|20260428|15:58:37|S|100.000000|109.675000||
B|PAAS|20260428|15:58:37|S|20.000000|52.310000||
B|SNDK|20260428|15:58:37|S|5.000000|1002.130000||
B|UVIX|20260428|15:58:37|S|1050.000000|5.375000||
B|XLK|20260428|15:58:37|S|8.000000|157.910000||
B|ZS|20260428|15:58:37|S|40.000000|136.128600||
B|ZS|20260428|15:58:37|S|40.000000|136.128600||
B|BBAI|20260428|15:58:38|S|3.000000|4.140000||
B|HOOD|20260428|15:58:38|S|10.000000|82.010700||
B|HYG|20260428|15:58:38|S|100.000000|80.400700||
B|NOV|20260428|15:58:38|S|100.000000|20.285000||
B|RCAT|20260428|15:58:38|S|180.000000|11.319300||
B|SILJ|20260428|15:58:38|S|3.000000|29.174800||
B|SNOW|20260428|15:58:38|S|1.000000|142.530000||
B|ZTS|20260428|15:58:38|S|5.000000|116.708700||
B|BIL|20260428|15:58:39|S|77.000000|91.630000||
B|GEN|20260428|15:58:39|S|150.000000|19.260000||
B|MTDR|20260428|15:58:39|S|7.000000|61.109300||
B|OI|20260428|15:58:39|S|500.000000|10.245000||
B|RF|20260428|15:58:39|S|80.000000|28.339300||
B|BTAL|20260428|15:58:40|S|300.000000|12.655000||
B|CR|20260428|15:58:40|S|20.000000|177.970000||
B|CRWV|20260428|15:58:40|S|100.000000|105.510000||
B|EXK|20260428|15:58:40|S|25.000000|9.205000||
B|LWLG|20260428|15:58:40|S|69.000000|11.545000||
B|MRK|20260428|15:58:40|S|200.000000|110.130000||
B|NEXR|20260428|15:58:40|S|578.000000|2.305000||
B|NVDA|20260428|15:58:40|S|5.000000|213.465000||
B|QQQ|20260428|15:58:40|S|520.000000|657.750000||
B|SSB|20260428|15:58:40|S|18.000000|98.360000||
B|TEL|20260428|15:58:40|S|3.000000|204.818800||
B|BE|20260428|15:58:41|S|100.000000|226.410500||
B|BE|20260428|15:58:41|S|100.000000|226.440000||
B|CSL|20260428|15:58:41|S|100.000000|357.270000||
B|DNP|20260428|15:58:41|S|25.000000|10.770000||
B|DRAM|20260428|15:58:41|S|300.000000|37.375000||
B|EC|20260428|15:58:41|S|600.000000|13.950000||
B|HLT|20260428|15:58:41|S|3.000000|323.560000||
B|SNDK|20260428|15:58:41|S|10.000000|1001.992100||
B|SOXL|20260428|15:58:41|S|150.000000|109.715000||
B|STNE|20260428|15:58:41|S|57.000000|11.655000||
B|USO|20260428|15:58:41|S|89.000000|139.655000||
B|USO|20260428|15:58:41|S|89.000000|139.655000||
B|ENPH|20260428|15:58:42|S|40.000000|34.295000||
B|OMC|20260428|15:58:42|S|200.000000|76.935000||
B|SEGG|20260428|15:58:42|S|1.000000|1.445000||
B|SEZL|20260428|15:58:42|S|42.000000|81.500000||
B|STX|20260428|15:58:42|S|4.000000|580.063900||
B|ZTO|20260428|15:58:42|S|100.000000|25.615000||
B|AKAM|20260428|15:58:43|S|7.000000|95.360000||
B|EWJ|20260428|15:58:43|S|300.000000|87.530000||
B|GE|20260428|15:58:43|S|4.000000|289.259300||
B|GEV|20260428|15:58:43|S|0.250000|1088.110000||
B|MSTR|20260428|15:58:43|S|40.000000|165.720000||
B|NEM|20260428|15:58:43|S|100.000000|109.680000||
B|SBUX|20260428|15:58:43|S|100.000000|97.235000||
B|SOXL|20260428|15:58:43|S|10.000000|109.745000||
B|SOXL|20260428|15:58:43|S|10.000000|109.745000||
B|WMT|20260428|15:58:43|S|10.000000|127.679300||
B|Z|20260428|15:58:43|S|3.000000|44.754700||
B|ZS|20260428|15:58:43|S|80.000000|136.010000||
B|ZTS|20260428|15:58:43|S|2.000000|116.704700||
B|ZTS|20260428|15:58:43|S|3.000000|116.721200||
B|DTD|20260428|15:58:44|S|100.000000|90.120000||
B|GM|20260428|15:58:44|S|20.000000|78.895000||
B|LI|20260428|15:58:44|S|200.000000|17.745000||
B|OWL|20260428|15:58:44|S|258.000000|8.855000||
B|PDI|20260428|15:58:44|S|100.000000|17.479300||
B|SPOT|20260428|15:58:44|S|40.000000|433.340000||
B|STX|20260428|15:58:44|S|5.000000|580.064000||
B|TRP|20260428|15:58:44|S|10.000000|62.980000||
B|TRUP|20260428|15:58:44|S|20.000000|24.940000||
B|ZIM|20260428|15:58:44|S|1.000000|26.020000||
B|ZIM|20260428|15:58:44|S|2.000000|26.020000||
B|ZIM|20260428|15:58:44|S|2.000000|26.020000||
B|ZIM|20260428|15:58:44|S|4.000000|26.020000||
B|ZTS|20260428|15:58:44|S|100.000000|116.738400||
B|ASND|20260428|15:58:45|S|5.000000|221.870000||
B|GRMN|20260428|15:58:45|S|10.000000|247.940000||
B|HOOD|20260428|15:58:45|S|100.000000|82.030700||
B|LRCX|20260428|15:58:45|S|44.000000|251.380000||
B|OMC|20260428|15:58:45|S|100.000000|76.920000||
B|SOFI|20260428|15:58:45|S|14.000000|18.385000||
B|SPOT|20260428|15:58:45|S|10.000000|433.330000||
B|SRAD|20260428|15:58:45|S|50.000000|12.355000||
B|TAK|20260428|15:58:45|S|20.000000|16.395000||
B|TQQQ|20260428|15:58:45|S|819.000000|60.810000||
B|UDR|20260428|15:58:45|S|20.000000|36.235000||
B|VOYA|20260428|15:58:45|S|266.000000|81.700000||
B|BIRK|20260428|15:58:46|S|15.000000|39.135000||
B|LH|20260428|15:58:46|S|10.000000|259.590000||
B|MRK|20260428|15:58:46|S|100.000000|110.140000||
B|MSTR|20260428|15:58:46|S|40.000000|165.750000||
B|MU|20260428|15:58:46|S|65.000000|504.320000||
B|PTEN|20260428|15:58:46|S|178.000000|11.799300||
B|SNDK|20260428|15:58:46|S|1.000000|1002.461000||
B|STM|20260428|15:58:46|S|200.000000|49.805000||
B|UMBF|20260428|15:58:46|S|100.000000|125.310000||
B|XRT|20260428|15:58:46|S|37.000000|84.495000||
B|Z|20260428|15:58:46|S|700.000000|44.754700||
B|CIFR|20260428|15:58:47|S|2.000000|17.207300||
B|CLM|20260428|15:58:47|S|100.000000|7.439300||
B|CRML|20260428|15:58:47|E|5.000000|11.835000||
B|CUK|20260428|15:58:47|S|10.000000|26.327100||
B|EWA|20260428|15:58:47|S|100.000000|29.069300||
B|HLT|20260428|15:58:47|S|1.000000|323.540000||
B|INTC|20260428|15:58:47|S|25.000000|84.500000||
B|INTC|20260428|15:58:47|S|100.000000|84.500000||
B|MIR|20260428|15:58:47|S|20.000000|18.730000||
B|THRY|20260428|15:58:47|S|100.000000|3.850000||
B|ZTS|20260428|15:58:47|S|9.000000|116.737600||
B|FIGS|20260428|15:58:48|S|200.000000|15.030000||
B|MU|20260428|15:58:48|S|5.000000|504.347800||
B|NFLX|20260428|15:58:48|S|65.000000|92.295000||
B|OMC|20260428|15:58:48|S|100.000000|76.910000||
B|PSKY|20260428|15:58:48|S|1500.000000|10.519300||
B|Z|20260428|15:58:48|S|10.000000|44.754300||
B|ACWI|20260428|15:58:49|S|3.000000|149.630000||
B|AMD|20260428|15:58:49|S|488.000000|323.650000||
B|ATEC|20260428|15:58:49|S|20.000000|9.345000||
B|FRMI|20260428|15:58:49|S|100.000000|5.310000||
B|NEM|20260428|15:58:49|S|20.000000|109.710000||
B|NEM|20260428|15:58:49|S|100.000000|109.710000||
B|NWBI|20260428|15:58:49|S|126.000000|14.165000||
B|OMC|20260428|15:58:49|S|100.000000|76.920000||
B|QQQ|20260428|15:58:49|S|520.000000|657.810000||
B|SPOT|20260428|15:58:49|S|40.000000|433.700000||
B|SRAD|20260428|15:58:49|S|200.000000|12.357500||
B|TQQQ|20260428|15:58:49|S|194.000000|60.815000||
B|Z|20260428|15:58:49|S|22.000000|44.762400||
B|Z|20260428|15:58:49|S|200.000000|44.755000||
B|BRK/B|20260428|15:58:50|S|3.000000|477.990900||
B|SOXL|20260428|15:58:50|S|14.000000|109.845000||
B|ZTS|20260428|15:58:50|S|500.000000|116.741200||
B|ZTS|20260428|15:58:50|S|2400.000000|116.741200||
B|AM|20260428|15:58:51|S|150.000000|21.908300||
B|EME|20260428|15:58:51|S|2.000000|864.300000||
B|GLXY|20260428|15:58:51|S|10.000000|26.375000||
B|PFIX|20260428|15:58:51|S|200.000000|45.940000||
B|SNDK|20260428|15:58:51|S|10.000000|1002.681000||
B|SPOT|20260428|15:58:51|S|40.000000|433.800000||
B|TRT|20260428|15:58:51|S|100.000000|12.230000||
B|TSLL|20260428|15:58:51|S|1300.000000|12.157500||
B|VIST|20260428|15:58:51|S|30.000000|73.220000||
B|A|20260428|15:58:52|S|300.000000|114.839400||
B|BBAI|20260428|15:58:52|S|400.000000|4.140000||
B|BKNG|20260428|15:58:52|S|350.000000|173.520000||
B|GOOGL|20260428|15:58:52|S|10.000000|349.825000||
B|MSTR|20260428|15:58:52|S|40.000000|165.740000||
B|MUU|20260428|15:58:52|S|79.000000|257.910000||
B|MUU|20260428|15:58:52|S|100.000000|257.850000||
B|QBTS|20260428|15:58:52|S|100.000000|18.070700||
B|SOXS|20260428|15:58:52|S|100.000000|15.595000||
B|TSLA|20260428|15:58:52|S|100.000000|376.320000||
B|ZIM|20260428|15:58:52|S|82.000000|26.040000||
B|ETN|20260428|15:58:53|S|11.000000|413.620000||
B|HIMS|20260428|15:58:53|S|50.000000|27.925000||
B|HYG|20260428|15:58:53|S|100.000000|80.400700||
B|LRN|20260428|15:58:53|S|100.000000|92.750000||
B|MAR|20260428|15:58:53|S|6.000000|358.540000||
B|SNDK|20260428|15:58:53|S|15.000000|1002.430000||
B|SNDK|20260428|15:58:53|S|46.000000|1002.430000||
B|TNET|20260428|15:58:53|S|40.000000|42.040000||
B|UPS|20260428|15:58:53|S|100.000000|103.630000||
B|ZIM|20260428|15:58:53|S|29.000000|26.040000||
B|ZS|20260428|15:58:53|S|40.000000|136.005100||
B|ZS|20260428|15:58:53|S|40.000000|136.063800||
B|ADP|20260428|15:58:54|S|2.000000|199.230000||
B|ENVB|20260428|15:58:54|S|200.000000|5.380000||
B|HIMS|20260428|15:58:54|S|100.000000|27.995000||
B|HOOG|20260428|15:58:54|S|249.000000|23.027100||
B|KOPN|20260428|15:58:54|S|100.000000|4.005000||
B|MLEC|20260428|15:58:54|S|63.000000|8.610000||
B|MXL|20260428|15:58:54|S|20.000000|52.025000||
B|NTLA|20260428|15:58:54|S|50.000000|13.185000||
B|PDD|20260428|15:58:54|S|300.000000|97.305000||
B|RSP|20260428|15:58:54|S|50.000000|200.795000||
B|SEGG|20260428|15:58:54|S|1.000000|1.449700||
B|SNDK|20260428|15:58:54|S|1.000000|1002.180000||
B|SOXL|20260428|15:58:54|S|218.000000|109.850000||
B|ZS|20260428|15:58:54|S|40.000000|136.122400||
B|ZS|20260428|15:58:54|S|40.000000|136.122400||
B|ZS|20260428|15:58:54|S|40.000000|136.122400||
B|ZTS|20260428|15:58:54|S|2.000000|116.705900||
B|AAP|20260428|15:58:55|S|12.000000|56.590500||
B|AMD|20260428|15:58:55|S|70.000000|323.665000||
B|ARE|20260428|15:58:55|S|10.000000|40.555000||
B|CLS|20260428|15:58:55|S|10.000000|361.780000||
B|COIN|20260428|15:58:55|S|100.000000|194.190000||
B|CPRX|20260428|15:58:55|S|5.000000|29.440000||
B|DPZ|20260428|15:58:55|S|30.000000|340.750000||
B|FRMI|20260428|15:58:55|S|800.000000|5.305000||
B|GAME|20260428|15:58:55|S|100.000000|0.599800||
B|IQV|20260428|15:58:55|S|100.000000|159.050000||
B|PDD|20260428|15:58:55|S|100.000000|97.305000||
B|SRAD|20260428|15:58:55|S|26.000000|12.347200||
B|TEX|20260428|15:58:55|S|4.000000|61.920000||
B|VRSN|20260428|15:58:55|S|134.000000|270.540000||
B|VZ|20260428|15:58:55|S|30.000000|47.215000||
B|XLE|20260428|15:58:55|S|100.000000|57.719300||
B|Z|20260428|15:58:55|S|100.000000|44.754300||
B|ADP|20260428|15:58:56|S|3.000000|199.230000||
B|AFRM|20260428|15:58:56|S|4.000000|63.190000||
B|ALAB|20260428|15:58:56|S|29.000000|183.535000||
B|AXP|20260428|15:58:56|S|25.000000|316.200000||
B|BA|20260428|15:58:56|S|13.000000|230.690000||
B|BBAR|20260428|15:58:56|S|3.000000|14.799100||
B|BKNG|20260428|15:58:56|S|10.000000|173.570000||
B|ESRT|20260428|15:58:56|S|100.000000|5.745000||
B|FRMI|20260428|15:58:56|S|800.000000|5.300000||
B|GPRK|20260428|15:58:56|S|7.000000|9.265000||
B|HPQ|20260428|15:58:56|S|5.000000|19.745000||
B|HQY|20260428|15:58:56|S|10.000000|81.190000||
B|HSY|20260428|15:58:56|S|22.000000|188.120000||
B|IBIT|20260428|15:58:56|S|1.000000|43.275000||
B|KEP|20260428|15:58:56|S|8.000000|14.975000||
B|LAC|20260428|15:58:56|S|74.000000|4.910000||
B|MDLZ|20260428|15:58:56|S|3.000000|58.547100||
B|NIO|20260428|15:58:56|S|20.000000|6.350000||
B|NUE|20260428|15:58:56|S|1.000000|225.285000||
B|PEP|20260428|15:58:56|S|8.000000|156.300000||
B|PSQ|20260428|15:58:56|S|54.000000|28.305000||
B|RIOT|20260428|15:58:56|S|50.000000|16.585000||
B|RSP|20260428|15:58:56|S|30.000000|200.800000||
B|SILC|20260428|15:58:56|E|50.000000|27.610000||
B|SNDK|20260428|15:58:56|S|1.000000|1002.190000||
B|SPY|20260428|15:58:56|S|160.000000|711.830000||
B|AAOI|20260428|15:58:57|S|1.000000|137.428000||
B|BKNG|20260428|15:58:57|S|5.000000|173.520400||
B|BKNG|20260428|15:58:57|S|10.000000|173.520000||
B|BWXT|20260428|15:58:57|S|100.000000|216.590000||
B|CAMP|20260428|15:58:57|S|4.000000|4.285000||
B|GOOGL|20260428|15:58:57|S|1.000000|349.825000||
B|NVDA|20260428|15:58:57|S|10.000000|213.465000||
B|PINS|20260428|15:58:57|S|10.000000|19.910700||
B|QLD|20260428|15:58:57|S|38.000000|78.745000||
B|TCOM|20260428|15:58:57|S|138.000000|52.360000||
B|TM|20260428|15:58:57|S|26.000000|193.065000||
B|UNH|20260428|15:58:57|S|55.000000|366.720000||
B|VALE|20260428|15:58:57|S|114.000000|16.945000||
B|VZ|20260428|15:58:57|S|10.000000|47.215000||
B|VZ|20260428|15:58:57|S|51.000000|47.215000||
B|WFC|20260428|15:58:57|S|30.000000|81.420700||
B|XLRE|20260428|15:58:57|S|28.000000|43.920700||
B|CHKP|20260428|15:58:58|S|20.000000|139.110000||
B|EGP|20260428|15:58:58|S|10.000000|202.430000||
B|MU|20260428|15:58:58|S|9.000000|504.587300||
B|SRAD|20260428|15:58:58|S|200.000000|12.357500||
B|TMC|20260428|15:58:58|S|10.000000|5.075000||
B|TSEM|20260428|15:58:58|S|10.000000|193.541000||
B|VXX|20260428|15:58:58|S|50.000000|28.310700||
B|AVGO|20260428|15:58:59|S|5.000000|399.870000||
B|BABA|20260428|15:58:59|S|2.000000|130.890000||
B|BKNG|20260428|15:58:59|S|120.000000|173.490000||
B|BMNR|20260428|15:58:59|S|20.000000|21.485000||
B|IFS|20260428|15:58:59|S|20.000000|44.860000||
B|IFS|20260428|15:58:59|S|69.000000|44.860000||
B|IVV|20260428|15:58:59|S|80.000000|715.135000||
B|PLTR|20260428|15:58:59|S|60.000000|141.260000||
B|PTGX|20260428|15:58:59|S|20.000000|101.190000||
B|TXNM|20260428|15:58:59|S|40.000000|58.975000||
B|XLK|20260428|15:58:59|S|7.000000|157.955000||
B|CRML|20260428|15:59:00|S|400.000000|11.835000||
B|ESGV|20260428|15:59:00|S|100.000000|124.730000||
B|GEV|20260428|15:59:00|S|1.000000|1088.720000||
B|GM|20260428|15:59:00|S|100.000000|78.870000||
B|GOOG|20260428|15:59:00|S|10.000000|347.570000||
B|HOVR|20260428|15:59:00|S|474.000000|1.995000||
B|HYG|20260428|15:59:00|S|100.000000|80.400700||
B|HYG|20260428|15:59:00|S|100.000000|80.400700||
B|NDLS|20260428|15:59:00|S|4.000000|11.830000||
B|NKE|20260428|15:59:00|S|5.000000|45.005000||
B|NTES|20260428|15:59:00|S|2.000000|111.792800||
B|SJM|20260428|15:59:00|S|10.000000|98.105000||
B|SPOT|20260428|15:59:00|S|40.000000|433.810000||
B|SPY|20260428|15:59:00|S|200.000000|711.825000||
B|TQQQ|20260428|15:59:00|S|600.000000|60.820000||
B|UUP|20260428|15:59:00|S|250.000000|27.525000||
B|VOO|20260428|15:59:00|S|124.000000|654.400000||
B|WING|20260428|15:59:00|S|4.000000|173.400000||
B|Z|20260428|15:59:00|S|100.000000|44.760000||
B|Z|20260428|15:59:00|S|100.000000|44.765000||
B|ZIM|20260428|15:59:00|S|1.000000|26.040000||
B|BHK|20260428|15:59:01|S|100.000000|9.165000||
B|CDE|20260428|15:59:01|S|42.000000|17.820000||
B|CLS|20260428|15:59:01|S|4.000000|361.680000||
B|CLS|20260428|15:59:01|S|20.000000|361.460000||
B|CSCO|20260428|15:59:01|S|10.000000|86.915000||
B|FSLR|20260428|15:59:01|S|1.000000|195.950000||
B|HYG|20260428|15:59:01|S|100.000000|80.400700||
B|IBIT|20260428|15:59:01|S|250.000000|43.275000||
B|KO|20260428|15:59:01|S|377.000000|78.255000||
B|LPL|20260428|15:59:01|S|243.000000|4.225000||
B|NOK|20260428|15:59:01|S|20.000000|11.290000||
B|REPL|20260428|15:59:01|S|12.000000|2.590000||
B|SOXL|20260428|15:59:01|S|30.000000|109.805000||
B|UVIX|20260428|15:59:01|S|2095.000000|5.370000||
B|ZIM|20260428|15:59:01|S|70.000000|26.040000||
B|ZTO|20260428|15:59:01|S|58.000000|25.630000||
B|BKNG|20260428|15:59:02|S|15.000000|173.465000||
B|CVV|20260428|15:59:02|S|200.000000|6.390000||
B|ENPH|20260428|15:59:02|S|9.000000|34.295000||
B|EQT|20260428|15:59:02|S|10.000000|59.415000||
B|MGM|20260428|15:59:02|S|100.000000|39.825000||
B|NTLA|20260428|15:59:02|S|100.000000|13.165000||
B|OMC|20260428|15:59:02|S|300.000000|76.900000||
B|OMC|20260428|15:59:02|S|300.000000|76.920000||
B|SOXL|20260428|15:59:02|S|100.000000|109.780000||
B|TQQQ|20260428|15:59:02|S|200.000000|60.798700||
B|TQQQ|20260428|15:59:02|S|213.000000|60.795000||
B|ZS|20260428|15:59:02|S|40.000000|135.990000||
B|ZTS|20260428|15:59:02|S|2.000000|116.730000||
B|COKE|20260428|15:59:03|S|20.000000|201.040000||
B|EOSE|20260428|15:59:03|S|100.000000|6.805000||
B|ETSY|20260428|15:59:03|S|7.000000|63.105000||
B|FRMI|20260428|15:59:03|S|200.000000|5.290000||
B|HQY|20260428|15:59:03|S|20.000000|81.230000||
B|IWM|20260428|15:59:03|S|20.000000|273.889300||
B|SHAZ|20260428|15:59:03|S|100.000000|43.460000||
B|SHAZ|20260428|15:59:03|S|100.000000|43.460000||
B|UGL|20260428|15:59:03|S|1.000000|58.660000||
B|UGL|20260428|15:59:03|S|1.000000|58.660000||
B|XLF|20260428|15:59:03|S|4049.000000|51.855000||
B|ZM|20260428|15:59:03|S|50.000000|91.190000||
B|EPP|20260428|15:59:04|S|400.000000|54.720000||
B|EWC|20260428|15:59:04|S|76.000000|57.399300||
B|FRMI|20260428|15:59:04|S|100.000000|5.290000||
B|GOLD|20260428|15:59:04|S|50.000000|45.780000||
B|GOOG|20260428|15:59:04|S|80.000000|347.470000||
B|GOOGL|20260428|15:59:04|S|100.000000|349.760000||
B|IWM|20260428|15:59:04|S|10.000000|273.890000||
B|LOAR|20260428|15:59:04|S|20.000000|56.620000||
B|NUE|20260428|15:59:04|S|1.000000|225.260900||
B|CSGS|20260428|15:59:05|S|20.000000|80.375000||
B|CSX|20260428|15:59:05|S|50.000000|45.240700||
B|ENPH|20260428|15:59:05|S|3.000000|34.295000||
B|HYG|20260428|15:59:05|S|100.000000|80.400700||
B|KNSA|20260428|15:59:05|S|100.000000|53.850000||
B|SPY|20260428|15:59:05|S|100.000000|711.741600||
B|TSLA|20260428|15:59:05|S|40.000000|376.310000||
B|TXNM|20260428|15:59:05|S|1.000000|58.975000||
B|CAR|20260428|15:59:06|S|15.000000|181.500000||
B|IREG|20260428|15:59:06|S|100.000000|15.290000||
B|JDST|20260428|15:59:06|S|200.000000|35.215000||
B|NOV|20260428|15:59:06|S|100.000000|20.285000||
B|PDC|20260428|15:59:06|S|20.000000|7.540000||
B|SEGG|20260428|15:59:06|S|200.000000|1.460000||
B|STM|20260428|15:59:06|S|100.000000|49.785000||
B|TPR|20260428|15:59:06|S|2.000000|143.819100||
B|ZM|20260428|15:59:06|S|37.000000|91.175000||
B|ZM|20260428|15:59:06|S|46.000000|91.180000||
B|ZM|20260428|15:59:06|S|100.000000|91.150000||
B|ZS|20260428|15:59:06|S|40.000000|136.010000||
B|ZTO|20260428|15:59:06|S|25.000000|25.630000||
B|ZTO|20260428|15:59:06|S|42.000000|25.630000||
B|ZTO|20260428|15:59:06|S|42.000000|25.630000||
B|ZTO|20260428|15:59:06|S|58.000000|25.630000||
B|BRK/B|20260428|15:59:07|S|100.000000|477.965000||
B|ERAS|20260428|15:59:07|S|25.000000|10.005000||
B|JDST|20260428|15:59:07|S|200.000000|35.210000||
B|LMND|20260428|15:59:07|S|6.000000|65.860000||
B|MSFT|20260428|15:59:07|S|30.000000|429.470000||
B|TEI|20260428|15:59:07|S|100.000000|6.425000||
B|UVIX|20260428|15:59:07|S|747.000000|5.365000||
B|VOYA|20260428|15:59:07|S|100.000000|81.700000||
B|ZIM|20260428|15:59:07|S|7.000000|26.040000||
B|NEM|20260428|15:59:08|S|5.000000|109.715000||
B|TQQQ|20260428|15:59:08|S|1200.000000|60.795000||
B|VXUS|20260428|15:59:08|S|1.000000|81.860000||
B|ZIM|20260428|15:59:08|S|1.000000|26.040000||
B|BKSY|20260428|15:59:09|S|100.000000|31.182500||
B|CDE|20260428|15:59:09|S|277.000000|17.829300||
B|HYG|20260428|15:59:09|S|100.000000|80.400700||
B|INTC|20260428|15:59:09|S|10.000000|84.545000||
B|IVV|20260428|15:59:09|S|20.000000|715.070000||
B|JPST|20260428|15:59:09|S|500.000000|50.597500||
B|MPC|20260428|15:59:09|S|74.000000|232.750000||
B|NEO|20260428|15:59:09|S|20.000000|9.020700||
B|NTES|20260428|15:59:09|S|17.000000|111.805000||
B|SGOV|20260428|15:59:09|S|302.000000|100.658100||
B|TQQQ|20260428|15:59:09|S|2.000000|60.795000||
B|TSLA|20260428|15:59:09|S|1.000000|376.280000||
B|V|20260428|15:59:09|S|15.000000|309.370000||
B|AVGO|20260428|15:59:10|S|5.000000|399.785000||
B|CAR|20260428|15:59:10|S|10.000000|182.301000||
B|CDE|20260428|15:59:10|S|100.000000|17.840000||
B|CTAS|20260428|15:59:10|S|100.000000|174.210000||
B|EVH|20260428|15:59:10|S|8900.000000|3.630000||
B|JD|20260428|15:59:10|S|100.000000|29.730000||
B|MU|20260428|15:59:10|S|10.000000|504.270000||
B|PDD|20260428|15:59:10|S|100.000000|97.305000||
B|QCOM|20260428|15:59:10|S|10.000000|150.089000||
B|UCO|20260428|15:59:10|S|126.000000|45.115000||
B|CLM|20260428|15:59:11|S|300.000000|7.439300||
B|FFIV|20260428|15:59:11|S|98.000000|304.520000||
B|FWONK|20260428|15:59:11|S|20.000000|86.071200||
B|HIMS|20260428|15:59:11|S|10.000000|28.000000||
B|KO|20260428|15:59:11|S|20.000000|78.315000||
B|SHAZ|20260428|15:59:11|S|100.000000|43.740000||
B|SHAZ|20260428|15:59:11|S|200.000000|43.750000||
B|SJM|20260428|15:59:11|S|10.000000|98.085000||
B|SOFI|20260428|15:59:11|S|15.000000|18.390000||
B|SPY|20260428|15:59:11|S|20.000000|711.795000||
B|SRAD|20260428|15:59:11|S|50.000000|12.359100||
B|STLA|20260428|15:59:11|S|1.000000|7.865000||
B|UPS|20260428|15:59:11|S|19.000000|103.690000||
B|BKNG|20260428|15:59:12|S|30.000000|173.550000||
B|BKNG|20260428|15:59:12|S|40.000000|173.540000||
B|CRWG|20260428|15:59:12|S|100.000000|4.175000||
B|KNSA|20260428|15:59:12|S|100.000000|53.820000||
B|MCHI|20260428|15:59:12|S|100.000000|56.725000||
B|MU|20260428|15:59:12|S|50.000000|504.270000||
B|PDI|20260428|15:59:12|S|100.000000|17.479300||
B|RILY|20260428|15:59:12|S|16.000000|7.650000||
B|TQQQ|20260428|15:59:12|S|2000.000000|60.790000||
B|TQQQ|20260428|15:59:12|S|8950.000000|60.795000||
B|UNH|20260428|15:59:12|S|20.000000|366.810000||
B|XLB|20260428|15:59:12|S|200.000000|51.420000||
B|ZIM|20260428|15:59:12|S|1.000000|26.040000||
B|ZIM|20260428|15:59:12|S|1.000000|26.040000||
B|ZIM|20260428|15:59:12|S|1.000000|26.040000||
B|ZIM|20260428|15:59:12|S|4.000000|26.040000||
B|ZTO|20260428|15:59:12|S|100.000000|25.630000||
B|BE|20260428|15:59:13|S|6.000000|226.920000||
B|GD|20260428|15:59:13|S|50.000000|313.295000||
B|META|20260428|15:59:13|S|1.000000|671.392000||
B|RSP|20260428|15:59:13|S|200.000000|200.795000||
B|SJ|20260428|15:59:13|S|200.000000|1.100000||
B|SNDK|20260428|15:59:13|S|50.000000|1002.620000||
B|TMO|20260428|15:59:13|S|20.000000|470.725000||
B|TQQQ|20260428|15:59:13|S|400.000000|60.800000||
B|TQQQ|20260428|15:59:13|S|7160.000000|60.795000||
B|WLDN|20260428|15:59:13|S|20.000000|72.605000||
B|XE|20260428|15:59:13|S|10.000000|34.210000||
B|AAPL|20260428|15:59:14|S|50.000000|270.830000||
B|FFIV|20260428|15:59:14|S|200.000000|304.600000||
B|HYG|20260428|15:59:14|S|100.000000|80.400700||
B|KOPN|20260428|15:59:14|S|100.000000|4.009300||
B|KTTA|20260428|15:59:14|S|100.000000|0.680100||
B|OMC|20260428|15:59:14|S|200.000000|76.870000||
B|PM|20260428|15:59:14|S|4.000000|166.040000||
B|PONY|20260428|15:59:14|S|5.000000|10.215000||
B|SOXL|20260428|15:59:14|S|10.000000|109.740000||
B|TQQQ|20260428|15:59:14|S|110.000000|60.795000||
B|TQQQ|20260428|15:59:14|S|705.000000|60.800000||
B|TQQQ|20260428|15:59:14|S|8950.000000|60.795000||
B|V|20260428|15:59:14|S|6.000000|309.378600||
B|ZM|20260428|15:59:14|S|1.000000|91.200000||
B|ZTS|20260428|15:59:14|S|100.000000|116.740000||
B|CAR|20260428|15:59:15|S|3.000000|181.960000||
B|CDNS|20260428|15:59:15|S|8.000000|325.560000||
B|FDX|20260428|15:59:15|S|56.000000|390.090000||
B|NXST|20260428|15:59:15|S|20.000000|204.270000||
B|PG|20260428|15:59:15|S|20.000000|149.080000||
B|SNDK|20260428|15:59:15|S|10.000000|1002.540000||
B|TQQQ|20260428|15:59:15|S|2000.000000|60.800000||
B|XE|20260428|15:59:15|S|100.000000|34.210000||
B|XLE|20260428|15:59:15|S|100.000000|57.719300||
B|XLF|20260428|15:59:15|S|60.000000|51.865000||
B|ZTO|20260428|15:59:15|S|100.000000|25.630000||
B|ACV|20260428|15:59:16|S|40.000000|26.180000||
B|HOOD|20260428|15:59:16|S|40.000000|82.041500||
B|HOOD|20260428|15:59:16|S|52.000000|82.045000||
B|HOOD|20260428|15:59:16|S|72.000000|82.045000||
B|HOOD|20260428|15:59:16|S|200.000000|82.045000||
B|IBN|20260428|15:59:16|S|400.000000|26.905000||
B|JCTC|20260428|15:59:16|S|200.000000|1.970000||
B|KBE|20260428|15:59:16|S|14.000000|64.615000||
B|KBE|20260428|15:59:16|S|100.000000|64.615000||
B|LUNR|20260428|15:59:16|S|20.000000|24.629300||
B|NWBI|20260428|15:59:16|S|100.000000|14.169300||
B|SOXL|20260428|15:59:16|S|158.000000|109.800000||
B|SOXL|20260428|15:59:16|S|202.000000|109.807500||
B|SRAD|20260428|15:59:16|S|50.000000|12.357200||
B|SSO|20260428|15:59:16|S|63.000000|61.825000||
B|TKR|20260428|15:59:16|S|1.000000|106.965000||
B|ZS|20260428|15:59:16|S|40.000000|136.010000||
B|AKAN|20260428|15:59:17|S|1.000000|16.970000||
B|ASPI|20260428|15:59:17|S|2900.000000|5.229300||
B|BRK/B|20260428|15:59:17|S|20.000000|478.010000||
B|JMIA|20260428|15:59:17|S|9.000000|6.845000||
B|JMIA|20260428|15:59:17|S|21.000000|6.845000||
B|QLD|20260428|15:59:17|S|200.000000|78.735000||
B|QLD|20260428|15:59:17|S|201.000000|78.735000||
B|SMMT|20260428|15:59:17|S|14.000000|21.250700||
B|SMMT|20260428|15:59:17|S|220.000000|21.255000||
B|SPY|20260428|15:59:17|S|100.000000|711.805000||
B|SSO|20260428|15:59:17|S|49.000000|61.825000||
B|THRY|20260428|15:59:17|S|100.000000|3.865000||
B|ZM|20260428|15:59:17|S|39.000000|91.190000||
B|BITU|20260428|15:59:18|S|200.000000|14.465000||
B|CAR|20260428|15:59:18|S|25.000000|181.951000||
B|CHE|20260428|15:59:18|S|10.000000|421.110000||
B|MSOS|20260428|15:59:18|S|400.000000|4.955000||
B|NWBI|20260428|15:59:18|S|10.000000|14.177500||
B|QLD|20260428|15:59:18|S|100.000000|78.735000||
B|SPIR|20260428|15:59:18|S|2.000000|16.030000||
B|SPXL|20260428|15:59:18|S|7.000000|239.810000||
B|TQQQ|20260428|15:59:18|S|8.000000|60.815000||
B|TQQQ|20260428|15:59:18|S|204.000000|60.818100||
B|UNH|20260428|15:59:18|S|70.000000|366.700000||
B|ZTS|20260428|15:59:18|S|100.000000|116.740000||
B|AAOI|20260428|15:59:19|S|10.000000|137.368800||
B|AAOI|20260428|15:59:19|S|11.000000|137.348300||
B|AAPL|20260428|15:59:19|S|37.000000|270.845000||
B|BMNR|20260428|15:59:19|S|30.000000|21.485000||
B|DOCN|20260428|15:59:19|S|100.000000|94.419100||
B|FINV|20260428|15:59:19|S|100.000000|5.020700||
B|HYG|20260428|15:59:19|S|100.000000|80.400700||
B|QCOM|20260428|15:59:19|S|5.000000|150.086000||
B|SNDK|20260428|15:59:19|S|1.000000|1002.491000||
B|SOXL|20260428|15:59:19|S|9.000000|109.815000||
B|SOXL|20260428|15:59:19|S|201.000000|109.815000||
B|UBS|20260428|15:59:19|S|6.000000|42.085000||
B|YUM|20260428|15:59:19|S|20.000000|156.320000||
B|ZIM|20260428|15:59:19|S|10.000000|26.040000||
B|ZIM|20260428|15:59:19|S|15.000000|26.040000||
B|ZTS|20260428|15:59:19|S|100.000000|116.750000||
B|BTE|20260428|15:59:20|S|17.000000|4.965000||
B|COHX|20260428|15:59:20|S|100.000000|39.640000||
B|GDOT|20260428|15:59:20|S|500.000000|12.150000||
B|HL|20260428|15:59:20|S|6.000000|17.810000||
B|META|20260428|15:59:20|S|3.000000|671.362500||
B|NFLX|20260428|15:59:20|S|60.000000|92.305000||
B|PPSI|20260428|15:59:20|S|100.000000|3.820000||
B|RDCM|20260428|15:59:20|S|100.000000|16.095000||
B|SOXL|20260428|15:59:20|S|86.000000|109.815000||
B|SRAD|20260428|15:59:20|S|50.000000|12.357200||
B|TQQQ|20260428|15:59:20|S|1200.000000|60.815000||
B|TQQQ|20260428|15:59:20|S|1200.000000|60.815000||
B|TSLA|20260428|15:59:20|S|32.000000|376.285000||
B|ZS|20260428|15:59:20|S|7.000000|136.055000||
B|BKNG|20260428|15:59:21|S|40.000000|173.495000||
B|JEF|20260428|15:59:21|S|7.000000|48.145000||
B|REPX|20260428|15:59:21|S|78.000000|35.710000||
B|SEGG|20260428|15:59:21|S|500.000000|1.460000||
B|SOXL|20260428|15:59:21|S|55.000000|109.815000||
B|SOXL|20260428|15:59:21|S|130.000000|109.770000||
B|TSLA|20260428|15:59:21|S|20.000000|376.270000||
B|XLE|20260428|15:59:21|S|533.000000|57.715000||
B|XRT|20260428|15:59:21|S|20.000000|84.499300||
B|ZM|20260428|15:59:21|S|100.000000|91.195000||
B|ZTS|20260428|15:59:21|S|20.000000|116.730000||
B|ZTS|20260428|15:59:21|S|100.000000|116.730000||
B|ASAN|20260428|15:59:22|S|200.000000|6.327500||
B|CDNS|20260428|15:59:22|S|3.000000|325.649000||
B|CDNS|20260428|15:59:22|S|20.000000|325.640000||
B|EGY|20260428|15:59:22|S|50.000000|6.559100||
B|SNDK|20260428|15:59:22|S|22.000000|1002.811000||
B|SPOT|20260428|15:59:22|S|60.000000|434.710000||
B|SPY|20260428|15:59:22|S|50.000000|711.785000||
B|SRAD|20260428|15:59:22|S|50.000000|12.355000||
B|SRAD|20260428|15:59:22|S|50.000000|12.355000||
B|TMUS|20260428|15:59:22|S|23.000000|186.860000||
B|TQQQ|20260428|15:59:22|S|45.000000|60.815000||
B|V|20260428|15:59:22|S|4.000000|309.190000||
B|VALE|20260428|15:59:22|S|89.000000|16.955000||
B|XLB|20260428|15:59:22|S|20.000000|51.415000||
B|ZENA|20260428|15:59:22|S|100.000000|2.040000||
B|ALIT|20260428|15:59:23|S|1000.000000|0.731300||
B|CLSK|20260428|15:59:23|S|25.000000|11.787400||
B|EFSC|20260428|15:59:23|S|23.000000|59.425000||
B|ENPH|20260428|15:59:23|S|5.000000|34.320700||
B|LABU|20260428|15:59:23|S|1.000000|177.250000||
B|MPLT|20260428|15:59:23|S|85.000000|30.450000||
B|SOXL|20260428|15:59:23|S|298.000000|109.755000||
B|TSM|20260428|15:59:23|S|80.000000|392.185000||
B|TTE|20260428|15:59:23|S|1.000000|91.080000||
B|TXN|20260428|15:59:23|S|1.000000|264.999700||
B|UVXY|20260428|15:59:23|S|37.000000|36.760000||
B|XLK|20260428|15:59:23|S|21.000000|157.935000||
B|XOM|20260428|15:59:23|S|44.000000|150.610000||
B|XOM|20260428|15:59:23|S|56.000000|150.610000||
B|XOM|20260428|15:59:23|S|83.000000|150.620000||
B|XOM|20260428|15:59:23|S|87.000000|150.620000||
B|AAOI|20260428|15:59:24|S|50.000000|137.309300||
B|BKNG|20260428|15:59:24|S|10.000000|173.490000||
B|CATX|20260428|15:59:24|S|100.000000|3.955000||
B|HYG|20260428|15:59:24|S|100.000000|80.400700||
B|IBN|20260428|15:59:24|S|189.000000|26.905000||
B|MAR|20260428|15:59:24|S|14.000000|358.430000||
B|OPEN|20260428|15:59:24|S|100.000000|5.490000||
B|SAFX|20260428|15:59:24|S|1.000000|0.371600||
B|SPRB|20260428|15:59:24|S|10.000000|55.280000||
B|XLE|20260428|15:59:24|S|300.000000|57.715000||
B|XOM|20260428|15:59:24|S|25.000000|150.610000||
B|AAOX|20260428|15:59:25|S|100.000000|40.960000||
B|AXGN|20260428|15:59:25|S|5.000000|42.045000||
B|CAR|20260428|15:59:25|S|22.000000|181.960000||
B|FICO|20260428|15:59:25|S|1.000000|1010.050000||
B|FLY|20260428|15:59:25|S|400.000000|34.195000||
B|FXI|20260428|15:59:25|S|300.000000|36.250700||
B|IEMG|20260428|15:59:25|S|12.000000|77.275000||
B|MU|20260428|15:59:25|S|20.000000|504.390000||
B|MU|20260428|15:59:25|S|300.000000|504.410000||
B|NUE|20260428|15:59:25|S|100.000000|225.160000||
B|SOXL|20260428|15:59:25|S|7.000000|109.755000||
B|SOXS|20260428|15:59:25|S|500.000000|15.605000||
B|SPRB|20260428|15:59:25|S|20.000000|55.280000||
B|WMT|20260428|15:59:25|S|1.000000|127.645000||
B|XLK|20260428|15:59:25|S|10.000000|157.915000||
B|BE|20260428|15:59:26|S|20.000000|226.950000||
B|CAR|20260428|15:59:26|S|1.000000|181.990000||
B|CAR|20260428|15:59:26|S|8.000000|181.990000||
B|DAMD|20260428|15:59:26|S|100.000000|7.010000||
B|IDT|20260428|15:59:26|S|100.000000|52.260000||
B|INFY|20260428|15:59:26|S|8.000000|12.265000||
B|MSTR|20260428|15:59:26|S|100.000000|165.650000||
B|TQQQ|20260428|15:59:26|S|1163.000000|60.785000||
B|TSM|20260428|15:59:26|S|120.000000|392.115000||
B|ZS|20260428|15:59:26|S|3.000000|136.025000||
B|ZS|20260428|15:59:26|S|10.000000|136.025000||
B|ZTS|20260428|15:59:26|S|1.000000|116.705000||
B|BABA|20260428|15:59:27|S|56.000000|130.880000||
B|BE|20260428|15:59:27|S|100.000000|226.950000||
B|CGON|20260428|15:59:27|S|10.000000|65.710000||
B|FFIV|20260428|15:59:27|S|40.000000|303.950000||
B|KLAC|20260428|15:59:27|S|20.000000|1809.795000||
B|MELI|20260428|15:59:27|S|2.000000|1791.820000||
B|NIO|20260428|15:59:27|S|13.000000|6.365000||
B|POET|20260428|15:59:27|S|100.000000|8.025000||
B|QQQ|20260428|15:59:27|S|30.000000|657.710000||
B|SPOT|20260428|15:59:27|S|40.000000|434.715000||
B|SPRB|20260428|15:59:27|S|2.000000|55.280000||
B|TMUS|20260428|15:59:27|S|5.000000|186.791000||
B|TQQQ|20260428|15:59:27|S|8.000000|60.795000||
B|TSLA|20260428|15:59:27|S|40.000000|376.265000||
B|WU|20260428|15:59:27|S|31.000000|8.945000||
B|BWXT|20260428|15:59:28|S|100.000000|216.740000||
B|FANG|20260428|15:59:28|S|2.000000|200.140000||
B|HIMS|20260428|15:59:28|S|50.000000|28.005000||
B|INTC|20260428|15:59:28|S|300.000000|84.560000||
B|INTC|20260428|15:59:28|S|400.000000|84.560000||
B|KO|20260428|15:59:28|S|37.000000|78.275000||
B|OI|20260428|15:59:28|S|400.000000|10.240000||
B|SNDK|20260428|15:59:28|S|19.000000|1002.990000||
B|SOXL|20260428|15:59:28|S|32.000000|109.720000||
B|SPHY|20260428|15:59:28|S|20.000000|23.560000||
B|SPOT|20260428|15:59:28|S|1.000000|434.830000||
B|UMBF|20260428|15:59:28|S|100.000000|125.370000||
B|ZM|20260428|15:59:28|S|8.000000|91.145000||
B|ZTS|20260428|15:59:28|S|9.000000|116.705000||
B|ZTS|20260428|15:59:28|S|200.000000|116.720000||
B|INTU|20260428|15:59:29|S|10.000000|400.480000||
B|QGEN|20260428|15:59:29|S|30.000000|33.995000||
B|RMBS|20260428|15:59:29|S|1.000000|110.724100||
B|SNDU|20260428|15:59:29|S|1.000000|51.180000||
B|TSM|20260428|15:59:29|S|40.000000|392.110000||
B|ZM|20260428|15:59:29|S|9.000000|91.140000||
B|AM|20260428|15:59:30|S|45.000000|21.889300||
B|BKNG|20260428|15:59:30|S|10.000000|173.490000||
B|BKNG|20260428|15:59:30|S|10.000000|173.500000||
B|CZR|20260428|15:59:30|S|125.000000|27.290700||
B|NWBI|20260428|15:59:30|S|900.000000|14.169300||
B|OMCL|20260428|15:59:30|S|100.000000|45.570000||
B|RDCM|20260428|15:59:30|S|100.000000|16.080000||
B|RERE|20260428|15:59:30|S|200.000000|4.500000||
B|RY|20260428|15:59:30|S|1.000000|177.638800||
B|SMR|20260428|15:59:30|S|1.000000|11.830000||
B|SMR|20260428|15:59:30|S|10.000000|11.830000||
B|SMR|20260428|15:59:30|S|22.000000|11.810000||
B|TCOM|20260428|15:59:30|S|50.000000|52.350000||
B|FSBC|20260428|15:59:31|S|75.000000|40.260000||
B|GL|20260428|15:59:31|S|13.000000|152.520000||
B|KO|20260428|15:59:31|S|1.000000|78.275000||
B|LRN|20260428|15:59:31|S|10.000000|92.820000||
B|NVDA|20260428|15:59:31|S|6.000000|213.235000||
B|NVMI|20260428|15:59:31|S|5.000000|498.640000||
B|PEP|20260428|15:59:31|S|1.000000|156.295600||
B|PFE|20260428|15:59:31|S|4.000000|26.455000||
B|SEI|20260428|15:59:31|S|15.000000|74.190000||
B|URI|20260428|15:59:31|S|2.000000|962.670000||
B|XE|20260428|15:59:31|S|5.000000|34.160000||
B|ZIM|20260428|15:59:31|S|3.000000|26.040000||
B|ZIM|20260428|15:59:31|S|6.000000|26.040000||
B|ZIM|20260428|15:59:31|S|7.000000|26.040000||
B|ZS|20260428|15:59:31|S|80.000000|136.020000||
B|BW|20260428|15:59:32|S|0.136790|14.620000||
B|CAG|20260428|15:59:32|S|35.000000|14.269300||
B|EDC|20260428|15:59:32|S|1.000000|74.640000||
B|GLD|20260428|15:59:32|S|2.000000|421.890000||
B|KGC|20260428|15:59:32|S|1.000000|30.490000||
B|MTLS|20260428|15:59:32|S|40.000000|5.320000||
B|NOK|20260428|15:59:32|S|50.000000|11.285000||
B|PDD|20260428|15:59:32|S|300.000000|97.295000||
B|RDDT|20260428|15:59:32|S|20.000000|147.788600||
B|SNAP|20260428|15:59:32|S|1.000000|5.955000||
B|SOXL|20260428|15:59:32|S|100.000000|109.660000||
B|TQQQ|20260428|15:59:32|S|152.000000|60.759300||
B|TSM|20260428|15:59:32|S|80.000000|392.035000||
B|VTSI|20260428|15:59:32|S|200.000000|4.500000||
B|BIL|20260428|15:59:33|S|32.000000|91.635000||
B|CLS|20260428|15:59:33|S|31.000000|361.080000||
B|CLVT|20260428|15:59:33|S|1700.000000|2.530000||
B|CTA|20260428|15:59:33|S|21.000000|31.340000||
B|EC|20260428|15:59:33|S|50.000000|13.965000||
B|FBK|20260428|15:59:33|S|170.000000|54.890000||
B|FCX|20260428|15:59:33|S|3.000000|58.185000||
B|HYG|20260428|15:59:33|S|100.000000|80.400700||
B|INTC|20260428|15:59:33|S|3.000000|84.535000||
B|IXC|20260428|15:59:33|S|50.000000|54.890000||
B|KO|20260428|15:59:33|S|2.000000|78.275000||
B|KOPN|20260428|15:59:33|S|100.000000|4.015000||
B|LMND|20260428|15:59:33|S|1.000000|65.920000||
B|NTLA|20260428|15:59:33|S|50.000000|13.142400||
B|ORCL|20260428|15:59:33|S|3.000000|166.039300||
B|PBR|20260428|15:59:33|S|18.000000|21.225000||
B|PDC|20260428|15:59:33|S|20.000000|7.540000||
B|SABR|20260428|15:59:33|S|74.000000|1.845000||
B|VIG|20260428|15:59:33|S|4.000000|225.340000||
B|VYM|20260428|15:59:33|S|5.000000|154.299000||
B|ZTO|20260428|15:59:33|S|63.000000|25.620000||
B|ZTS|20260428|15:59:33|S|100.000000|116.665000||
B|BITO|20260428|15:59:34|S|5.000000|10.465000||
B|EC|20260428|15:59:34|S|100.000000|13.965000||
B|FAS|20260428|15:59:34|S|115.000000|135.670000||
B|HMY|20260428|15:59:34|S|1.000000|15.635000||
B|JBHT|20260428|15:59:34|S|163.000000|251.500000||
B|KMLM|20260428|15:59:34|S|3.000000|29.455000||
B|MU|20260428|15:59:34|S|128.000000|504.170000||
B|NEOV|20260428|15:59:34|S|100.000000|2.830000||
B|NOK|20260428|15:59:34|S|100.000000|11.290000||
B|PYPL|20260428|15:59:34|S|1.000000|49.625000||
B|SMR|20260428|15:59:34|S|2.000000|11.800000||
B|SOXL|20260428|15:59:34|S|31.000000|109.655000||
B|TQQQ|20260428|15:59:34|S|8.000000|60.765000||
B|XLF|20260428|15:59:34|S|20.000000|51.855000||
B|CAG|20260428|15:59:35|S|100.000000|14.269300||
B|EMBJ|20260428|15:59:35|S|7.000000|63.210900||
B|GGLS|20260428|15:59:35|S|1.000000|5.985000||
B|HLT|20260428|15:59:35|S|1.000000|323.610000||
B|PDI|20260428|15:59:35|S|89.000000|17.479300||
B|QQQ|20260428|15:59:35|S|1.000000|657.605000||
B|SOXL|20260428|15:59:35|S|5.000000|109.655000||
B|TSLL|20260428|15:59:35|S|29.000000|12.155000||
B|TSM|20260428|15:59:35|S|40.000000|391.995000||
B|ZIM|20260428|15:59:35|S|1.000000|26.040000||
B|ZIM|20260428|15:59:35|S|1.000000|26.040000||
B|ZM|20260428|15:59:35|S|1.000000|91.150000||
B|ZM|20260428|15:59:35|S|2.000000|91.150000||
B|AIQ|20260428|15:59:36|S|1.000000|54.510000||
B|AKAN|20260428|15:59:36|S|1.000000|17.310000||
B|ASND|20260428|15:59:36|S|1.000000|221.893800||
B|DVY|20260428|15:59:36|S|1.000000|153.345000||
B|EC|20260428|15:59:36|S|100.000000|13.975000||
B|IWM|20260428|15:59:36|S|800.000000|273.855000||
B|PKX|20260428|15:59:36|S|20.000000|76.110000||
B|QBTS|20260428|15:59:36|S|100.000000|18.092600||
B|SBUX|20260428|15:59:36|S|20.000000|97.295000||
B|SOFI|20260428|15:59:36|S|456.000000|18.380000||
B|ZM|20260428|15:59:36|S|1.000000|91.150000||
B|AAOI|20260428|15:59:37|S|5.000000|137.283300||
B|CMCSA|20260428|15:59:37|S|100.000000|27.645000||
B|CRWV|20260428|15:59:37|S|100.000000|105.620000||
B|DUOL|20260428|15:59:37|S|100.000000|106.280000||
B|ENPH|20260428|15:59:37|S|3.000000|34.275000||
B|HIMS|20260428|15:59:37|S|54.000000|27.965000||
B|HLT|20260428|15:59:37|S|6.000000|323.610000||
B|MCD|20260428|15:59:37|S|10.000000|292.485000||
B|NIM|20260428|15:59:37|S|100.000000|9.285000||
B|SOFI|20260428|15:59:37|S|20.000000|18.380000||
B|ZM|20260428|15:59:37|S|2.000000|91.150000||
B|BBIO|20260428|15:59:38|S|50.000000|69.640000||
B|BCS|20260428|15:59:38|S|50.000000|22.999200||
B|BP|20260428|15:59:38|S|36.000000|46.325000||
B|CLVT|20260428|15:59:38|S|300.000000|2.535000||
B|DAVE|20260428|15:59:38|S|40.000000|278.630000||
B|JD|20260428|15:59:38|S|30.000000|29.725000||
B|MOS|20260428|15:59:38|S|45.000000|23.200300||
B|NCLH|20260428|15:59:38|S|50.000000|17.820000||
B|NOV|20260428|15:59:38|S|100.000000|20.305000||
B|NVTX|20260428|15:59:38|S|18.000000|53.020000||
B|PDC|20260428|15:59:38|S|20.000000|7.540000||
B|POET|20260428|15:59:38|S|600.000000|8.035000||
B|SNDK|20260428|15:59:38|S|1.000000|1003.710000||
B|SNDK|20260428|15:59:38|S|15.000000|1003.710000||
B|SPY|20260428|15:59:38|S|35.000000|711.520000||
B|TQQQ|20260428|15:59:38|S|1.000000|60.740700||
B|TQQQ|20260428|15:59:38|S|19.000000|60.740700||
B|ZM|20260428|15:59:38|S|1.000000|91.150000||
B|ASTX|20260428|15:59:39|S|100.000000|25.550000||
B|CSIQ|20260428|15:59:39|S|100.000000|14.865000||
B|IBRX|20260428|15:59:39|S|1.000000|6.970000||
B|MCHI|20260428|15:59:39|S|200.000000|56.725000||
B|NFLX|20260428|15:59:39|S|100.000000|92.285000||
B|REM|20260428|15:59:39|S|100.000000|23.065000||
B|SCCO|20260428|15:59:39|S|1.000000|170.900000||
B|SVIX|20260428|15:59:39|S|3.000000|19.310000||
B|TQQQ|20260428|15:59:39|S|124.000000|60.750700||
B|XLE|20260428|15:59:39|S|3.000000|57.719300||
B|ZTO|20260428|15:59:39|S|51.000000|25.630000||
B|ARE|20260428|15:59:40|S|2.000000|40.485000||
B|FTAI|20260428|15:59:40|S|21.000000|215.890000||
B|GEV|20260428|15:59:40|S|9.000000|1089.180000||
B|GLDM|20260428|15:59:40|S|25.000000|90.915000||
B|HYG|20260428|15:59:40|S|200.000000|80.390700||
B|INTC|20260428|15:59:40|S|100.000000|84.545000||
B|RDW|20260428|15:59:40|S|50.000000|9.040000||
B|SCCO|20260428|15:59:40|S|1.000000|170.900000||
B|SOFI|20260428|15:59:40|S|10.000000|18.385000||
B|SPXL|20260428|15:59:40|S|60.000000|239.620000||
B|WAB|20260428|15:59:40|S|94.000000|263.370000||
B|XLE|20260428|15:59:40|S|100.000000|57.715000||
B|ZM|20260428|15:59:40|S|3.000000|91.140000||
B|ZM|20260428|15:59:40|S|100.000000|91.140000||
B|FRMM|20260428|15:59:41|S|100.000000|5.150000||
B|FTLS|20260428|15:59:41|S|100.000000|73.110000||
B|FpC|20260428|15:59:41|S|100.000000|20.600000||
B|GE|20260428|15:59:41|S|2.000000|289.260000||
B|JBL|20260428|15:59:41|S|500.000000|330.490000||
B|NVDA|20260428|15:59:41|S|33.000000|213.190000||
B|RMBS|20260428|15:59:41|S|37.000000|111.259300||
B|SNTG|20260428|15:59:41|S|100.000000|1.940000||
B|THR|20260428|15:59:41|S|44.000000|60.560000||
B|UPS|20260428|15:59:41|S|9.000000|103.800000||
B|USAR|20260428|15:59:41|S|100.000000|22.770000||
B|VOO|20260428|15:59:41|S|17.000000|654.220000||
B|ZIM|20260428|15:59:41|S|1.000000|26.040000||
B|ZIM|20260428|15:59:41|S|1.000000|26.040000||
B|ZIM|20260428|15:59:41|S|1.000000|26.040000||
B|ZIM|20260428|15:59:41|S|1.000000|26.040000||
B|ZIM|20260428|15:59:41|S|1.000000|26.040000||
B|ZM|20260428|15:59:41|S|1.000000|91.140000||
B|BKNG|20260428|15:59:42|S|10.000000|173.490000||
B|BRAI|20260428|15:59:42|S|10.000000|24.390000||
B|FINV|20260428|15:59:42|S|300.000000|5.025000||
B|HG|20260428|15:59:42|S|100.000000|32.570000||
B|ICE|20260428|15:59:42|S|62.000000|156.200900||
B|MAN|20260428|15:59:42|S|100.000000|31.170000||
B|MAR|20260428|15:59:42|S|31.000000|358.320000||
B|MDB|20260428|15:59:42|S|8.000000|258.200000||
B|MTLS|20260428|15:59:42|S|40.000000|5.330000||
B|MUU|20260428|15:59:42|S|200.000000|257.610000||
B|OKLO|20260428|15:59:42|S|100.000000|69.120000||
B|OLED|20260428|15:59:42|S|68.000000|91.130000||
B|PLAY|20260428|15:59:42|S|100.000000|11.460000||
B|TKO|20260428|15:59:42|S|41.000000|184.730000||
B|TQQQ|20260428|15:59:42|S|7.000000|60.750000||
B|WTM|20260428|15:59:42|S|4.000000|2267.290000||
B|Z|20260428|15:59:42|S|100.000000|44.760000||
B|ZTO|20260428|15:59:42|S|45.000000|25.615000||
B|CLS|20260428|15:59:43|S|5.000000|361.460000||
B|EOSE|20260428|15:59:43|S|1000.000000|6.805000||
B|IBM|20260428|15:59:43|S|4.000000|232.885000||
B|MAR|20260428|15:59:43|S|10.000000|358.320000||
B|OMC|20260428|15:59:43|S|300.000000|76.900000||
B|SIDU|20260428|15:59:43|S|300.000000|3.095000||
B|SPOT|20260428|15:59:43|S|40.000000|435.090000||
B|TMUS|20260428|15:59:43|S|2.000000|186.795000||
B|VEL|20260428|15:59:43|S|76.000000|19.800000||
B|ZIM|20260428|15:59:43|S|1.000000|26.050000||
B|ZIM|20260428|15:59:43|S|1.000000|26.050000||
B|ZIM|20260428|15:59:43|S|1.000000|26.050000||
B|ZIM|20260428|15:59:43|S|90.000000|26.050000||
B|CSEX|20260428|15:59:44|S|100.000000|20.840000||
B|SMH|20260428|15:59:44|S|12.000000|491.350000||
B|SMH|20260428|15:59:44|S|48.000000|491.350000||
B|TSLA|20260428|15:59:44|S|440.000000|376.200000||
B|VIST|20260428|15:59:44|S|3.000000|73.130000||
B|ZIM|20260428|15:59:44|S|8.000000|26.050000||
B|ZM|20260428|15:59:44|S|1.000000|91.135000||
B|ZM|20260428|15:59:44|S|2.000000|91.135000||
B|ZM|20260428|15:59:44|S|4.000000|91.130000||
B|ZM|20260428|15:59:44|S|49.000000|91.130000||
B|ZM|20260428|15:59:44|S|63.000000|91.140000||
B|ASTX|20260428|15:59:45|S|120.000000|25.575000||
B|CNC|20260428|15:59:45|S|300.000000|49.540000||
B|CRML|20260428|15:59:45|S|194.000000|11.865000||
B|ETHA|20260428|15:59:45|S|201.000000|17.365000||
B|FNV|20260428|15:59:45|S|6.000000|232.410000||
B|GLIBK|20260428|15:59:45|S|60.000000|34.720000||
B|IGV|20260428|15:59:45|S|60.000000|84.910000||
B|QXO|20260428|15:59:45|S|70.000000|19.595000||
B|XLE|20260428|15:59:45|S|100.000000|57.709300||
B|XOM|20260428|15:59:45|S|10.000000|150.496900||
B|ZIM|20260428|15:59:45|S|9.000000|26.045000||
B|BKNG|20260428|15:59:46|S|3.000000|173.391600||
B|BKNG|20260428|15:59:46|S|20.000000|173.395000||
B|BKNG|20260428|15:59:46|S|60.000000|173.395000||
B|CMPX|20260428|15:59:46|S|1100.000000|1.835000||
B|IEFA|20260428|15:59:46|S|347.000000|94.300000||
B|ORCL|20260428|15:59:46|S|13.000000|165.710000||
B|RKLB|20260428|15:59:46|S|100.000000|78.570000||
B|STX|20260428|15:59:46|S|100.000000|579.730000||
B|TMF|20260428|15:59:46|S|2.000000|35.720700||
B|BKNG|20260428|15:59:47|S|10.000000|173.290000||
B|BKNG|20260428|15:59:47|S|10.000000|173.390000||
B|BKNG|20260428|15:59:47|S|160.000000|173.395000||
B|LUNR|20260428|15:59:47|S|10.000000|24.575000||
B|MA|20260428|15:59:47|S|2.000000|507.420000||
B|METW|20260428|15:59:47|S|50.000000|32.030000||
B|MSFT|20260428|15:59:47|S|40.000000|429.290000||
B|PED|20260428|15:59:47|S|100.000000|16.860000||
B|ARM|20260428|15:59:48|E|124.000000|198.750000||
B|BBAI|20260428|15:59:48|S|2500.000000|4.135000||
B|BKNG|20260428|15:59:48|S|10.000000|173.200000||
B|CALY|20260428|15:59:48|S|116.000000|15.439300||
B|HLT|20260428|15:59:48|S|15.000000|323.570000||
B|IQ|20260428|15:59:48|S|5500.000000|1.109900||
B|MU|20260428|15:59:48|S|1.000000|504.260000||
B|RKLB|20260428|15:59:48|S|100.000000|78.560000||
B|SGOV|20260428|15:59:48|S|23.000000|100.657500||
B|UVXY|20260428|15:59:48|S|100.000000|36.800000||
B|UVXY|20260428|15:59:48|S|364.000000|36.795000||
B|XOP|20260428|15:59:48|S|75.000000|171.635000||
B|ZM|20260428|15:59:48|S|5.000000|91.125000||
B|ZM|20260428|15:59:48|S|32.000000|91.120000||
B|BILL|20260428|15:59:49|S|100.000000|37.730000||
B|BKNG|20260428|15:59:49|S|1.000000|173.187100||
B|CALY|20260428|15:59:49|S|50.000000|15.439400||
B|DFNS|20260428|15:59:49|S|200.000000|0.478600||
B|DJT|20260428|15:59:49|S|469.000000|9.175000||
B|EQR|20260428|15:59:49|S|20.000000|65.160000||
B|KNSA|20260428|15:59:49|S|100.000000|53.840000||
B|META|20260428|15:59:49|S|80.000000|671.320000||
B|MP|20260428|15:59:49|S|40.000000|61.740000||
B|OMC|20260428|15:59:49|S|100.000000|76.905000||
B|OMC|20260428|15:59:49|S|100.000000|76.910000||
B|ORCL|20260428|15:59:49|S|67.000000|165.830000||
B|UROY|20260428|15:59:49|S|40.000000|3.690000||
B|XLK|20260428|15:59:49|S|80.000000|157.830000||
B|ASML|20260428|15:59:50|S|3.000000|1384.785000||
B|BBN|20260428|15:59:50|S|90.000000|16.100000||
B|CHKP|20260428|15:59:50|S|75.000000|139.240000||
B|EWY|20260428|15:59:50|S|107.000000|154.365000||
B|EXC|20260428|15:59:50|S|60.000000|47.050000||
B|GE|20260428|15:59:50|S|29.000000|289.180000||
B|GLD|20260428|15:59:50|S|100.000000|421.965000||
B|INTC|20260428|15:59:50|S|20.000000|84.525000||
B|JD|20260428|15:59:50|S|384.000000|29.730000||
B|LABX|20260428|15:59:50|S|1.000000|38.985000||
B|MU|20260428|15:59:50|S|1.000000|504.180000||
B|NVDA|20260428|15:59:50|S|30.000000|213.050000||
B|REM|20260428|15:59:50|S|40.000000|23.065000||
B|SNDK|20260428|15:59:50|S|10.000000|1002.830000||
B|UEC|20260428|15:59:50|S|10.000000|14.445000||
B|Z|20260428|15:59:50|S|13.000000|44.775000||
B|ZIM|20260428|15:59:50|S|4.000000|26.050000||
B|ZIM|20260428|15:59:50|S|9.000000|26.050000||
B|ACHR|20260428|15:59:51|S|50.000000|5.835000||
B|ALM|20260428|15:59:51|S|200.000000|20.770000||
B|ENTG|20260428|15:59:51|S|66.000000|144.670000||
B|GOOGL|20260428|15:59:51|S|2.000000|349.728000||
B|HYPD|20260428|15:59:51|S|119.000000|4.255000||
B|INTC|20260428|15:59:51|S|150.000000|84.530000||
B|LRCX|20260428|15:59:51|S|3.000000|251.120000||
B|PDD|20260428|15:59:51|S|400.000000|97.305000||
B|POET|20260428|15:59:51|S|87.000000|8.045000||
B|ARM|20260428|15:59:52|S|1.000000|198.740000||
B|BMNR|20260428|15:59:52|S|366.000000|21.495000||
B|BNO|20260428|15:59:52|S|50.000000|55.035000||
B|CLF|20260428|15:59:52|S|25.000000|10.235000||
B|COIN|20260428|15:59:52|S|313.000000|194.090000||
B|ENTG|20260428|15:59:52|S|16.000000|144.650000||
B|EWC|20260428|15:59:52|S|600.000000|57.429400||
B|LCID|20260428|15:59:52|S|100.000000|5.870000||
B|LYFT|20260428|15:59:52|S|80.000000|14.225000||
B|OCCI|20260428|15:59:52|S|100.000000|3.005000||
B|RLYB|20260428|15:59:52|S|100.000000|8.840000||
B|RLYB|20260428|15:59:52|S|200.000000|8.840000||
B|SIL|20260428|15:59:52|S|331.000000|89.040000||
B|SPY|20260428|15:59:52|S|3.000000|711.539300||
B|TQQQ|20260428|15:59:52|S|34.000000|60.725000||
B|TSLA|20260428|15:59:52|S|40.000000|376.120000||
B|TXN|20260428|15:59:52|S|23.000000|264.960000||
B|URA|20260428|15:59:52|S|55.000000|54.230000||
B|V|20260428|15:59:52|S|3.000000|309.260000||
B|ZS|20260428|15:59:52|S|17.000000|136.050000||
B|BWMX|20260428|15:59:53|S|100.000000|16.810000||
B|CAR|20260428|15:59:53|S|1.000000|182.240000||
B|CDZI|20260428|15:59:53|S|47.000000|4.435000||
B|EWL|20260428|15:59:53|S|800.000000|60.755000||
B|EWT|20260428|15:59:53|S|200.000000|87.215000||
B|LCID|20260428|15:59:53|S|1.000000|5.867500||
B|LOT|20260428|15:59:53|S|2400.000000|1.310000||
B|SOFI|20260428|15:59:53|S|40.000000|18.375000||
B|TDW|20260428|15:59:53|S|100.000000|86.630000||
B|V|20260428|15:59:53|S|300.000000|309.260000||
B|WELL|20260428|15:59:53|S|10.000000|214.660000||
B|XYL|20260428|15:59:53|S|200.000000|117.895000||
B|ZIM|20260428|15:59:53|S|1.000000|26.060000||
B|ZM|20260428|15:59:53|S|1.000000|91.165000||
B|CMDB|20260428|15:59:54|S|2.000000|17.200000||
B|GUTS|20260428|15:59:54|S|415.000000|0.655900||
B|ITRI|20260428|15:59:54|S|25.000000|86.970000||
B|LRN|20260428|15:59:54|S|100.000000|92.460000||
B|MARA|20260428|15:59:54|S|577.000000|11.019300||
B|NEM|20260428|15:59:54|S|12.000000|109.865000||
B|OKLL|20260428|15:59:54|S|14.000000|10.600000||
B|OMCL|20260428|15:59:54|S|10.000000|45.540000||
B|OMCL|20260428|15:59:54|S|100.000000|45.530000||
B|RGTU|20260428|15:59:54|S|1.000000|18.590000||
B|SGOV|20260428|15:59:54|S|23.000000|100.657500||
B|SPOT|20260428|15:59:54|S|40.000000|434.340000||
B|ZM|20260428|15:59:54|S|3.000000|91.145000||
B|ZM|20260428|15:59:54|S|18.000000|91.150000||
B|ZM|20260428|15:59:54|S|82.000000|91.150000||
B|ZM|20260428|15:59:54|S|100.000000|91.150000||
B|ZTO|20260428|15:59:54|S|8.000000|25.620000||
B|ZTS|20260428|15:59:54|S|100.000000|116.650000||
B|BE|20260428|15:59:55|S|16.000000|226.345400||
B|BKNG|20260428|15:59:55|S|1.000000|173.020500||
B|BST|20260428|15:59:55|S|100.000000|42.320000||
B|CIFR|20260428|15:59:55|S|16.000000|17.280000||
B|CLX|20260428|15:59:55|S|16.000000|96.581200||
B|CORZ|20260428|15:59:55|S|16.000000|20.035000||
B|FFIV|20260428|15:59:55|S|12.000000|303.840000||
B|HON|20260428|15:59:55|S|14.000000|212.940000||
B|JWEL|20260428|15:59:55|S|20.000000|2.540000||
B|KRMN|20260428|15:59:55|S|4.000000|70.330000||
B|MOG/A|20260428|15:59:55|S|3.000000|306.370000||
B|NSC|20260428|15:59:55|S|41.000000|316.740000||
B|NTLA|20260428|15:59:55|S|48.000000|13.205000||
B|OKLO|20260428|15:59:55|S|2.000000|69.080000||
B|PCT|20260428|15:59:55|S|20.000000|7.080700||
B|PTA|20260428|15:59:55|S|100.000000|19.275000||
B|TQQQ|20260428|15:59:55|S|300.000000|60.730000||
B|TSLA|20260428|15:59:55|S|12.000000|376.120000||
B|VGM|20260428|15:59:55|S|100.000000|10.090000||
B|VKTX|20260428|15:59:55|S|10.000000|32.390000||
B|XEL|20260428|15:59:55|S|99.000000|79.500000||
B|ZENA|20260428|15:59:55|S|200.000000|2.040000||
B|AGRO|20260428|15:59:56|S|15.000000|13.690700||
B|BKNG|20260428|15:59:56|S|10.000000|173.090000||
B|BKNG|20260428|15:59:56|S|20.000000|173.120000||
B|BKNG|20260428|15:59:56|S|110.000000|173.200000||
B|CBZ|20260428|15:59:56|S|100.000000|32.490000||
B|LRN|20260428|15:59:56|S|50.000000|92.460000||
B|MANH|20260428|15:59:56|S|2.000000|140.380000||
B|NVDA|20260428|15:59:56|S|1844.000000|213.080000||
B|TECL|20260428|15:59:56|S|71.000000|141.950000||
B|UDMY|20260428|15:59:56|S|300.000000|5.165000||
B|ASTX|20260428|15:59:57|S|200.000000|25.575000||
B|BBGI|20260428|15:59:57|S|100.000000|22.540000||
B|BRK/B|20260428|15:59:57|S|14.000000|478.225000||
B|CRML|20260428|15:59:57|S|337.000000|11.865000||
B|GPMTpA|20260428|15:59:57|S|50.000000|20.040000||
B|HOOD|20260428|15:59:57|S|7.000000|82.032100||
B|SGOV|20260428|15:59:57|S|23.000000|100.657500||
B|SPY|20260428|15:59:57|S|24.000000|711.659300||
B|WSBK|20260428|15:59:57|S|100.000000|12.950000||
B|ARKX|20260428|15:59:58|S|5.000000|32.629500||
B|BNTX|20260428|15:59:58|S|29.000000|102.002700||
B|CLSK|20260428|15:59:58|S|8.000000|11.810000||
B|IVV|20260428|15:59:58|S|3.000000|714.905000||
B|TQQQ|20260428|15:59:58|S|16.000000|60.745000||
B|TSLA|20260428|15:59:58|S|260.000000|376.090000||
B|AMD|20260428|15:59:59|S|200.000000|323.160000||
B|AXP|20260428|15:59:59|S|15.000000|314.970000||
B|LCID|20260428|15:59:59|S|1.000000|5.867500||
B|MH|20260428|15:59:59|S|200.000000|12.240000||
B|NVDA|20260428|15:59:59|S|200.000000|213.120000||
B|NVDA|20260428|15:59:59|S|200.000000|213.145000||
B|OKE|20260428|15:59:59|S|3.000000|89.860000||
B|QXO|20260428|15:59:59|S|50.000000|19.587200||
B|RDDT|20260428|15:59:59|S|200.000000|147.940000||
B|SGOV|20260428|15:59:59|S|23.000000|100.657500||
B|VOO|20260428|15:59:59|S|39.000000|654.295000||
B|GLD|20260428|16:00:03|S|65.000000|421.980000||
B|SEGG|20260428|16:00:03|S|304.000000|1.460000||
B|Z|20260428|16:00:07|S|4.000000|44.760000||
B|Z|20260428|16:00:07|S|23.000000|44.760000||
B|Z|20260428|16:00:07|S|89.000000|44.760000||
B|Z|20260428|16:00:07|S|100.000000|44.760000||
B|Z|20260428|16:00:07|S|133.000000|44.760000||
B|Z|20260428|16:00:07|S|530.000000|44.760000||
B|Z|20260428|16:00:07|S|1471.000000|44.760000||
B|Z|20260428|16:00:07|S|30584.000000|44.760000||
B|Z|20260428|16:00:08|S|8.000000|44.760000||
B|Z|20260428|16:00:08|S|32.000000|44.760000||
B|Z|20260428|16:00:08|S|35.000000|44.760000||
B|Z|20260428|16:00:08|S|92.000000|44.760000||
B|Z|20260428|16:00:08|S|215.000000|44.760000||
B|Z|20260428|16:00:08|S|218.000000|44.760000||
B|Z|20260428|16:00:08|S|530.000000|44.760000||
B|Z|20260428|16:00:08|S|654.000000|44.760000||
B|ZS|20260428|16:00:08|S|3.000000|136.070000||
B|ZS|20260428|16:00:08|S|7.000000|136.070000||
B|ZS|20260428|16:00:08|S|9.000000|136.070000||
B|ZS|20260428|16:00:08|S|20.000000|136.070000||
B|ZS|20260428|16:00:08|S|27.000000|136.070000||
B|ZS|20260428|16:00:08|S|29.000000|136.070000||
B|ZS|20260428|16:00:08|S|33.000000|136.070000||
B|ZS|20260428|16:00:08|S|38.000000|136.070000||
B|ZS|20260428|16:00:08|S|77.000000|136.070000||
B|ZS|20260428|16:00:08|S|127.000000|136.070000||
B|ZS|20260428|16:00:08|S|135.000000|136.070000||
B|ZS|20260428|16:00:08|S|433.000000|136.070000||
B|ZS|20260428|16:00:08|S|672.000000|136.070000||
B|ZS|20260428|16:00:08|S|677.000000|136.070000||
B|ZS|20260428|16:00:08|S|735.000000|136.070000||
B|AVD|20260428|16:00:10|S|1.000000|2.850000||
B|COPA|20260428|16:00:10|S|1.000000|46.310000||
B|CPRT|20260428|16:00:10|S|1.000000|33.340000||
B|MAGS|20260428|16:00:10|S|1.000000|66.860000||
B|SHW|20260428|16:00:10|S|1.000000|324.270000||
B|SOCL|20260428|16:00:10|S|1.000000|45.862500||
B|VNDA|20260428|16:00:10|S|1.000000|6.840000||
B|AVMC|20260428|16:00:11|S|1.000000|76.530000||
B|BDCX|20260428|16:00:11|S|1.000000|20.249100||
B|CAT|20260428|16:00:11|S|0.589500|817.870000||
B|CHRD|20260428|16:00:11|S|1.000000|140.230000||
B|EZU|20260428|16:00:11|S|0.984800|65.810000||
B|ISPY|20260428|16:00:11|S|1.000000|46.400000||
B|SMCY|20260428|16:00:11|S|1.000000|5.840000||
B|DGRO|20260428|16:00:12|S|0.794000|72.660000||
B|IBDZ|20260428|16:00:12|S|1.000000|26.160000||
B|LNG|20260428|16:00:12|S|1.000000|264.980000||
B|QALT|20260428|16:00:12|S|1.000000|25.410000||
B|BLMN|20260428|16:00:13|S|1.000000|6.030000||
B|IQSU|20260428|16:00:13|S|1.000000|56.560000||
B|SPT|20260428|16:00:13|S|1.000000|6.070000||
B|ACRE|20260428|16:00:14|S|0.070640|5.340000||
B|CGDG|20260428|16:00:14|S|1.000000|36.900000||
B|DAMD|20260428|16:00:14|S|1.000000|7.010000||
B|ETW|20260428|16:00:14|S|1.000000|9.340000||
B|MMD|20260428|16:00:14|S|1.000000|14.920000||
B|SQM|20260428|16:00:14|S|1.000000|89.420000||
B|TSLS|20260428|16:00:14|S|1.000000|59.090000||
B|BRLT|20260428|16:00:15|S|1.000000|1.400000||
B|FTKI|20260428|16:00:15|S|1.000000|19.605000||
B|JMIA|20260428|16:00:15|S|1.000000|6.840000||
B|MSI|20260428|16:00:15|S|1.000000|434.740000||
B|OKE|20260428|16:00:15|S|0.189300|89.790000||
B|LPRE|20260428|16:00:16|S|1.000000|28.120300||
B|SGOV|20260428|16:00:16|S|1.000000|100.660000||
B|SPBC|20260428|16:00:16|S|1.000000|45.986700||
B|APD|20260428|16:00:17|S|0.996710|303.350000||
B|DNP|20260428|16:00:17|S|1.000000|10.770000||
B|FMN|20260428|16:00:17|S|1.000000|11.090000||
B|GSUS|20260428|16:00:17|S|1.000000|98.070000||
B|PEY|20260428|16:00:17|S|1.000000|22.203400||
B|CVIE|20260428|16:00:18|S|1.000000|78.065500||
B|OAKI|20260428|16:00:18|S|1.000000|25.014400||
B|OSIS|20260428|16:00:18|S|1.000000|287.300000||
B|ZTAX|20260428|16:00:18|S|1.000000|25.751300||
B|ZTS|20260428|16:00:18|S|9.000000|116.650000||
B|ZTS|20260428|16:00:18|S|159.000000|116.650000||
B|ZTS|20260428|16:00:18|S|359.000000|116.650000||
B|ZTS|20260428|16:00:18|S|528.000000|116.650000||
B|ZTS|20260428|16:00:18|S|598.000000|116.650000||
B|ZTS|20260428|16:00:18|S|856.000000|116.650000||
B|ZTS|20260428|16:00:18|S|1715.000000|116.650000||
B|ZTS|20260428|16:00:18|S|2214.000000|116.650000||
B|IVVW|20260428|16:00:19|S|1.000000|44.545900||
B|RITMpC|20260428|16:00:19|S|1.000000|24.870000||
B|SFLR|20260428|16:00:19|S|1.000000|36.640000||
B|WTS|20260428|16:00:19|S|1.000000|298.200000||
B|ZTS|20260428|16:00:19|S|8.000000|116.650000||
B|ZTS|20260428|16:00:19|S|9.000000|116.650000||
B|ZTS|20260428|16:00:19|S|9.000000|116.650000||
B|ZTS|20260428|16:00:19|S|21.000000|116.650000||
B|ZTS|20260428|16:00:19|S|30.000000|116.650000||
B|ZTS|20260428|16:00:19|S|106.000000|116.650000||
B|ZTS|20260428|16:00:19|S|142.000000|116.650000||
B|ZTS|20260428|16:00:19|S|164.000000|116.650000||
B|ZTS|20260428|16:00:19|S|165.000000|116.650000||
B|ZTS|20260428|16:00:19|S|200.000000|116.650000||
B|ZTS|20260428|16:00:19|S|264.000000|116.650000||
B|ZTS|20260428|16:00:19|S|610.000000|116.650000||
B|ZTS|20260428|16:00:19|S|1055.000000|116.650000||
B|ZTS|20260428|16:00:19|S|1143.000000|116.650000||
B|ZTS|20260428|16:00:19|S|1200.000000|116.650000||
B|ZTS|20260428|16:00:19|S|1220.000000|116.650000||
B|ZTS|20260428|16:00:19|S|1715.000000|116.650000||
B|ZTS|20260428|16:00:19|S|2071.000000|116.650000||
B|ZTS|20260428|16:00:19|S|4500.000000|116.650000||
B|ZTS|20260428|16:00:19|S|8000.000000|116.650000||
B|ZTS|20260428|16:00:20|S|7.000000|116.650000||
B|ZTS|20260428|16:00:20|S|7.000000|116.650000||
B|ZTS|20260428|16:00:20|S|7.000000|116.650000||
B|ZTS|20260428|16:00:20|S|19.000000|116.650000||
B|ZTS|20260428|16:00:20|S|22.000000|116.650000||
B|ZTS|20260428|16:00:20|S|25.000000|116.650000||
B|ZTS|20260428|16:00:20|S|35.000000|116.650000||
B|ZTS|20260428|16:00:20|S|49.000000|116.650000||
B|ZTS|20260428|16:00:20|S|74.000000|116.650000||
B|ZTS|20260428|16:00:20|S|83.000000|116.650000||
B|ZTS|20260428|16:00:20|S|92.000000|116.650000||
B|ZTS|20260428|16:00:20|S|92.000000|116.650000||
B|ZTS|20260428|16:00:20|S|100.000000|116.650000||
B|ZTS|20260428|16:00:20|S|194.000000|116.650000||
B|ZTS|20260428|16:00:20|S|349.000000|116.650000||
B|ZTS|20260428|16:00:20|S|566.000000|116.650000||
B|ZTS|20260428|16:00:20|S|568.000000|116.650000||
B|ZTS|20260428|16:00:20|S|572.000000|116.650000||
B|ZTS|20260428|16:00:20|S|600.000000|116.650000||
B|ZTS|20260428|16:00:20|S|1251.000000|116.650000||
B|ZTS|20260428|16:00:21|S|2.000000|116.650000||
B|ZTS|20260428|16:00:21|S|28.000000|116.650000||
B|SEGG|20260428|16:00:25|S|1.000000|1.449900||
B|LAES|20260428|16:00:28|S|4.000000|2.769900||
B|MSTY|20260428|16:00:57|S|2.000000|25.260000||
B|ATER|20260428|16:01:05|S|100.000000|1.070000||
B|SEGG|20260428|16:01:23|S|57.000000|1.429700||
B|AKAN|20260428|16:01:39|E|151.000000|16.100000||
B|BIYA|20260428|16:01:54|E|200.000000|1.510000||
B|SMR|20260428|16:02:00|S|5.000000|11.819500||
B|CMPX|20260428|16:02:16|S|1000.000000|1.829800||
B|SMR|20260428|16:02:36|S|33.000000|11.809800||
B|CMPX|20260428|16:03:37|S|286.000000|1.849600||
B|LAES|20260428|16:04:39|S|1.000000|2.769700||
B|ATLN|20260428|16:04:46|S|39.000000|2.410000||
B|ATER|20260428|16:04:49|S|500.000000|1.070000||
B|TSLL|20260428|16:05:05|S|500.000000|12.090000||
B|SEGG|20260428|16:05:20|S|217.000000|1.499900||
B|SEGG|20260428|16:05:22|S|70.000000|1.499800||
B|SEGG|20260428|16:05:41|S|9050.000000|1.489900||
B|SEGG|20260428|16:05:49|S|500.000000|1.489900||
B|ATLN|20260428|16:05:57|S|2.000000|2.230000||
B|SEGG|20260428|16:06:08|S|395.000000|1.499900||
B|SEGG|20260428|16:06:13|S|98.000000|1.499700||
B|SEGG|20260428|16:06:15|S|493.000000|1.499800||
B|SMR|20260428|16:07:07|S|94.000000|11.830000||
B|SEGG|20260428|16:07:26|S|205.000000|1.469900||
B|SEGG|20260428|16:07:30|S|4.000000|1.479700||
B|INHD|20260428|16:08:01|E|901.000000|0.104600||
B|CTNT|20260428|16:08:22|E|11800.000000|0.026500||
B|SEGG|20260428|16:08:27|S|27.000000|1.459800||
B|SEGG|20260428|16:09:36|S|1.000000|1.449700||
B|META|20260428|16:10:02|S|5.000000|671.740000||
B|TQQQ|20260428|16:10:32|S|3.000000|60.910000||
B|SMR|20260428|16:10:34|S|1.000000|11.819500||
B|HOOD|20260428|16:11:08|S|3.000000|76.665000||
B|SMR|20260428|16:11:35|S|1.000000|11.820000||
B|SEGG|20260428|16:11:44|S|175.000000|1.459700||
B|BKNG|20260428|16:11:53|S|300.000000|162.720000||
B|SEGG|20260428|16:12:10|S|259.000000|1.459900||
B|SEGG|20260428|16:12:13|S|682.000000|1.450000||
B|SMR|20260428|16:12:41|S|1.000000|11.819700||
B|SEGG|20260428|16:13:16|S|200.000000|1.430000||
B|SOXL|20260428|16:13:29|S|50.000000|112.959200||
B|BBAI|20260428|16:13:57|S|100.000000|4.170000||
B|GMEX|20260428|16:14:55|S|1.000000|0.379900||
B|SMR|20260428|16:15:25|S|1.000000|11.838300||
B|SBUX|20260428|16:15:54|S|100.000000|102.870000||
B|BE|20260428|16:16:06|S|23.000000|245.000000||
B|V|20260428|16:16:22|S|50.000000|320.500000||
B|SOXL|20260428|16:16:31|S|50.000000|113.459400||
B|SMR|20260428|16:16:32|S|10.000000|11.820000||
B|SOXL|20260428|16:16:50|S|10.000000|113.390000||
B|MSTX|20260428|16:17:06|S|5.000000|32.350000||
B|SEGG|20260428|16:17:09|S|25.000000|1.469700||
B|SEGG|20260428|16:17:11|S|211.000000|1.449900||
B|SMR|20260428|16:17:37|S|14.000000|11.820000||
B|LAES|20260428|16:18:08|S|46.000000|2.769800||
B|SNBR|20260428|16:18:13|S|3.000000|3.319800||
B|QQQ|20260428|16:18:59|S|800.000000|658.450000||
B|SMR|20260428|16:19:03|S|1.000000|11.839000||
B|INHD|20260428|16:19:39|E|150.000000|0.095500||
B|SNBR|20260428|16:20:01|S|475.000000|3.369500||
B|HOOD|20260428|16:20:07|S|25.000000|76.350000||
B|SMR|20260428|16:20:32|S|35.000000|11.819500||
B|SEGG|20260428|16:20:36|S|9.000000|1.419700||
B|IWM|20260428|16:21:42|S|100.000000|274.190000||
B|MSTY|20260428|16:22:20|S|1.000000|25.228500||
B|SMR|20260428|16:22:47|S|3.000000|11.829800||
B|SEGG|20260428|16:23:08|S|74.000000|1.559900||
B|SEGG|20260428|16:23:08|S|96.000000|1.549800||
B|SEGG|20260428|16:23:12|S|443.000000|1.549900||
B|SEGG|20260428|16:23:12|S|1019.000000|1.549800||
B|SMR|20260428|16:23:12|S|1.000000|11.829500||
B|SEGG|20260428|16:23:15|S|154.000000|1.540000||
B|SEGG|20260428|16:23:16|S|8.000000|1.539900||
B|SEGG|20260428|16:23:21|S|166.000000|1.539900||
B|SEGG|20260428|16:23:23|S|7.000000|1.529700||
B|SMR|20260428|16:23:24|S|1.000000|11.829100||
B|SEGG|20260428|16:23:38|S|545.000000|1.529800||
B|SMR|20260428|16:23:45|S|1.000000|11.820000||
B|SEGG|20260428|16:23:47|S|162.000000|1.520000||
B|GMEX|20260428|16:23:57|S|214.000000|0.416750||
B|GMEX|20260428|16:24:00|S|1.000000|0.419900||
B|SEGG|20260428|16:24:07|S|1.000000|1.529900||
B|SEGG|20260428|16:24:11|S|624.000000|1.519700||
B|SEGG|20260428|16:24:34|S|776.000000|1.540000||
B|GMEX|20260428|16:24:36|S|351.000000|0.411300||
B|SEGG|20260428|16:24:41|S|194.000000|1.539700||
B|SEGG|20260428|16:24:45|S|73.000000|1.539700||
B|INTC|20260428|16:24:52|S|37.000000|85.350000||
B|SEGG|20260428|16:25:02|S|50.000000|1.539700||
B|LAES|20260428|16:25:25|S|1.000000|2.769700||
B|GMEX|20260428|16:25:37|S|1.000000|0.399950||
B|BMNU|20260428|16:25:50|S|3.000000|1.979700||
B|GMEX|20260428|16:26:12|S|212.000000|0.389900||
B|SEGG|20260428|16:26:32|S|92.000000|1.519800||
B|SEGG|20260428|16:26:50|S|3.000000|1.519700||
B|INHD|20260428|16:27:00|E|600.000000|0.104600||
B|MSTY|20260428|16:27:01|S|10.000000|25.238500||
B|GMEX|20260428|16:27:12|S|76.000000|0.389900||
B|ATLN|20260428|16:27:15|S|287.000000|2.360000||
B|SEGG|20260428|16:27:35|S|55.000000|1.480000||
B|SEGG|20260428|16:27:46|S|500.000000|1.500000||
B|LAES|20260428|16:30:08|S|500.000000|2.769700||
B|RXRX|20260428|16:30:09|S|1.000000|3.419700||
B|SEGG|20260428|16:30:14|S|400.000000|1.480000||
B|SEGG|20260428|16:30:31|S|80.000000|1.489900||
B|SMR|20260428|16:30:59|S|1.000000|11.820000||
B|BMNU|20260428|16:31:02|S|5.000000|1.979800||
B|BMNU|20260428|16:31:38|S|160.000000|1.989900||
B|SMR|20260428|16:32:02|S|6.000000|11.819100||
B|SEGG|20260428|16:32:14|S|60.000000|1.439900||
B|GMEX|20260428|16:32:20|S|5.000000|0.374900||
B|SMR|20260428|16:33:26|S|50.000000|11.819700||
B|GMEX|20260428|16:33:36|S|50.000000|0.360000||
B|INHD|20260428|16:33:41|S|10.000000|0.104600||
B|TQQQ|20260428|16:33:46|S|4.000000|60.910000||
B|SEGG|20260428|16:33:54|S|50.000000|1.410000||
B|MSTY|20260428|16:34:02|S|1.000000|25.249600||
B|INHD|20260428|16:34:32|S|58.000000|0.104400||
B|BIYA|20260428|16:34:39|S|40.000000|1.530000||
B|SMR|20260428|16:34:51|S|7.000000|11.839100||
B|SMR|20260428|16:35:23|S|50.000000|11.839700||
B|SNBR|20260428|16:35:29|S|111.000000|3.320000||
B|INHD|20260428|16:35:44|E|522.000000|0.103900||
B|SOXL|20260428|16:36:01|S|4.000000|112.110000||
B|SMR|20260428|16:36:08|S|50.000000|11.859700||
B|SEGG|20260428|16:36:24|S|1000.000000|1.419700||
B|GMEX|20260428|16:36:29|S|1.000000|0.345100||
B|SMR|20260428|16:36:37|S|5.000000|11.879700||
B|ATER|20260428|16:36:43|S|150.000000|1.110000||
B|GMEX|20260428|16:36:48|S|1.000000|0.340700||
B|SMR|20260428|16:36:48|S|1.000000|11.870000||
B|SEGG|20260428|16:37:08|S|500.000000|1.369900||
B|GMEX|20260428|16:37:11|S|1.000000|0.349950||
B|GMEX|20260428|16:37:24|S|1.000000|0.350900||
B|SMR|20260428|16:37:38|S|99.000000|11.869800||
B|SMR|20260428|16:37:46|S|23.000000|11.870000||
B|GMEX|20260428|16:38:26|S|4.000000|0.357600||
B|GMEX|20260428|16:38:38|S|4.000000|0.357600||
B|PRCH|20260428|16:38:49|S|56.000000|9.290000||
B|GMEX|20260428|16:38:59|S|5.000000|0.354900||
B|RXRX|20260428|16:39:29|S|3.000000|3.429900||
B|BIYA|20260428|16:39:43|E|137.000000|1.470000||
B|GOOGL|20260428|16:40:01|S|2.000000|349.630000||
B|SEGG|20260428|16:40:46|S|1.000000|1.399700||
B|SMR|20260428|16:41:11|S|10.000000|11.860000||
B|LAES|20260428|16:41:46|S|25.000000|2.769700||
B|SEGG|20260428|16:42:17|S|600.000000|1.420000||
B|SEGG|20260428|16:43:01|S|21.000000|1.429900||
B|GMEX|20260428|16:43:33|S|1.000000|0.389900||
B|SNBR|20260428|16:43:47|S|100.000000|3.329300||
B|GMEX|20260428|16:43:48|S|2.000000|0.386900||
B|GMEX|20260428|16:43:54|S|1.000000|0.388800||
B|SNBR|20260428|16:44:16|S|100.000000|3.329500||
B|GMEX|20260428|16:44:44|S|3.000000|0.372700||
B|SMR|20260428|16:45:25|S|5.000000|11.849800||
B|GMEX|20260428|16:45:55|S|1.000000|0.377800||
B|SOXL|20260428|16:46:09|S|1.000000|112.150000||
B|SMR|20260428|16:46:29|S|5.000000|11.849800||
B|SEGG|20260428|16:46:38|S|300.000000|1.450000||
B|GMEX|20260428|16:46:42|S|1.000000|0.376700||
B|GMEX|20260428|16:48:40|S|1.000000|0.373200||
B|DKI|20260428|16:48:57|E|100.000000|0.570000||
B|BMNU|20260428|16:49:36|S|20.000000|1.980000||
B|RXRX|20260428|16:49:55|S|3.000000|3.429900||
B|RXRX|20260428|16:50:23|S|4.000000|3.429700||
B|SMR|20260428|16:50:38|S|5.000000|11.850000||
B|SMR|20260428|16:50:40|S|10.000000|11.850000||
B|GMEX|20260428|16:50:46|S|1.000000|0.366500||
B|TQQQ|20260428|16:50:52|S|5.000000|60.900000||
B|SEGG|20260428|16:51:55|S|181.000000|1.469900||
B|SEGG|20260428|16:51:59|S|1.000000|1.480000||
B|BMNU|20260428|16:52:50|S|6.000000|1.980000||
B|RXRX|20260428|16:52:59|S|10.000000|3.429900||
B|ASTS|20260428|16:53:28|S|2.000000|72.470000||
B|BMNU|20260428|16:53:37|S|10.000000|1.980000||
B|BMNU|20260428|16:54:17|S|18.000000|1.980000||
B|BMNU|20260428|16:54:21|S|1.000000|1.980000||
B|GMEX|20260428|16:55:28|S|1.000000|0.360800||
B|SMR|20260428|16:56:06|S|1.000000|11.849900||
B|SMR|20260428|16:56:44|S|5.000000|11.839900||
B|SMR|20260428|16:56:56|S|5.000000|11.839900||
B|SMR|20260428|16:57:04|S|5.000000|11.830000||
B|SMR|20260428|16:57:24|S|5.000000|11.830000||
B|SMR|20260428|16:57:58|S|5.000000|11.829900||
B|SMR|20260428|16:58:06|S|136.000000|11.820000||
B|SEGG|20260428|16:58:08|S|10.000000|1.439700||
B|INHD|20260428|16:58:16|E|12300.000000|0.120300||
B|GMEX|20260428|16:59:54|S|1.000000|0.353600||
B|SMR|20260428|17:00:00|S|5.000000|11.829900||
B|CMPX|20260428|17:01:46|S|2.000000|1.849900||
B|SMR|20260428|17:02:10|S|5.000000|11.839800||
B|BMNU|20260428|17:02:31|S|14290.000000|1.930000||
B|SNXX|20260428|17:02:54|S|43.000000|89.590000||
B|SEGG|20260428|17:02:55|S|68.000000|1.439800||
B|SMR|20260428|17:04:10|S|10.000000|11.850000||
B|LAES|20260428|17:04:29|S|30.000000|2.769900||
B|SNBR|20260428|17:04:45|S|1.000000|3.400000||
B|SNXX|20260428|17:04:49|S|26.000000|89.900000||
B|SMR|20260428|17:04:59|S|7.000000|11.850000||
B|SEGG|20260428|17:05:06|S|11.000000|1.449900||
B|AKAN|20260428|17:05:58|S|54.000000|19.000000||
B|BMNU|20260428|17:06:22|S|440.000000|1.969900||
B|GMEX|20260428|17:06:33|S|1.000000|0.359700||
B|SMR|20260428|17:06:37|S|5.000000|11.850000||
B|GMEX|20260428|17:07:03|S|1.000000|0.359700||
B|CMPX|20260428|17:09:07|S|20.000000|1.849700||
B|BIYA|20260428|17:09:19|E|105.000000|1.400000||
B|CMPX|20260428|17:09:43|S|300.000000|1.849900||
B|SMR|20260428|17:09:45|S|5.000000|11.850000||
B|SMR|20260428|17:09:53|S|5.000000|11.850000||
B|SMR|20260428|17:10:07|S|5.000000|11.850000||
B|SMR|20260428|17:10:17|S|5.000000|11.850000||
B|SMR|20260428|17:10:19|S|1.000000|11.850000||
B|SMR|20260428|17:11:11|S|1.000000|11.859800||
B|BMNG|20260428|17:11:15|S|487.000000|1.389600||
B|INHD|20260428|17:12:14|E|3500.000000|0.117000||
B|SMR|20260428|17:12:16|S|1.000000|11.859100||
B|SMR|20260428|17:12:23|S|6.000000|11.859900||
B|GMEX|20260428|17:12:44|S|1.000000|0.349600||
B|GMEX|20260428|17:13:01|S|1.000000|0.345900||
B|LAES|20260428|17:13:35|S|35.000000|2.769700||
B|SMR|20260428|17:13:41|S|5.000000|11.849800||
B|LAES|20260428|17:14:29|S|2.000000|2.769700||
B|SMR|20260428|17:17:14|S|1.000000|11.850000||
B|SNBR|20260428|17:17:33|S|23.000000|3.390000||
B|CHSN|20260428|17:17:44|E|5076.000000|0.039500||
B|RXRX|20260428|17:17:44|S|29.000000|3.429800||
B|SMR|20260428|17:18:05|S|5.000000|11.850000||
B|GMEX|20260428|17:18:24|S|1.000000|0.339900||
B|SMR|20260428|17:18:32|S|5.000000|11.849700||
B|CMPX|20260428|17:18:40|S|5.000000|1.849700||
B|SMR|20260428|17:18:40|S|5.000000|11.849900||
B|RXRX|20260428|17:18:41|S|50.000000|3.429900||
B|GMEX|20260428|17:18:47|S|2.000000|0.319900||
B|SMR|20260428|17:18:51|S|5.000000|11.849900||
B|GMEX|20260428|17:19:01|S|3.000000|0.319900||
B|GMEX|20260428|17:19:23|S|10.000000|0.324900||
B|SMR|20260428|17:19:25|S|5.000000|11.849700||
B|GMEX|20260428|17:19:41|S|10.000000|0.324100||
B|SMR|20260428|17:19:44|S|5.000000|11.849900||
B|CMPX|20260428|17:19:50|S|5.000000|1.849700||
B|INHD|20260428|17:20:08|E|4483.000000|0.116800||
B|GMEX|20260428|17:20:09|S|5.000000|0.327300||
B|GMEX|20260428|17:20:24|S|8.000000|0.327400||
B|SMR|20260428|17:20:35|S|5.000000|11.849900||
B|BMNU|20260428|17:20:44|S|69.000000|1.979900||
B|SMR|20260428|17:21:34|S|5.000000|11.850000||
B|CMPX|20260428|17:21:43|S|1.000000|1.849900||
B|MSTX|20260428|17:21:49|S|100.000000|32.360000||
B|SMR|20260428|17:22:23|S|5.000000|11.850000||
B|SMR|20260428|17:22:36|S|5.000000|11.849900||
B|SMR|20260428|17:22:44|S|5.000000|11.849900||
B|SMR|20260428|17:22:48|S|1.000000|11.849900||
B|SMR|20260428|17:24:15|S|12.000000|11.849800||
B|BITO|20260428|17:25:14|S|1.000000|10.469700||
B|SMR|20260428|17:27:49|S|5.000000|11.850000||
B|SMR|20260428|17:28:31|S|5.000000|11.850000||
B|SMR|20260428|17:28:38|S|5.000000|11.850000||
B|SMR|20260428|17:28:45|S|5.000000|11.850000||
B|CMPX|20260428|17:28:54|S|3700.000000|1.849900||
B|SMR|20260428|17:29:13|S|5.000000|11.850000||
B|SEGG|20260428|17:29:16|S|100.000000|1.419800||
B|SMR|20260428|17:30:17|S|10.000000|11.859800||
B|BITO|20260428|17:30:25|S|5.000000|10.469700||
B|SMR|20260428|17:31:00|S|1.000000|11.850000||
B|BZAI|20260428|17:31:14|S|93.000000|1.939700||
B|ALTS|20260428|17:33:16|S|471.000000|0.899800||
B|BMNU|20260428|17:33:23|S|66.000000|1.979900||
B|SMR|20260428|17:33:48|S|5.000000|11.859400||
B|SMR|20260428|17:34:02|S|5.000000|11.859700||
B|SMR|20260428|17:34:10|S|5.000000|11.859100||
B|GMEX|20260428|17:34:16|S|1.000000|0.329950||
B|SMR|20260428|17:34:18|S|5.000000|11.859300||
B|SMR|20260428|17:34:28|S|5.000000|11.859200||
B|SMR|20260428|17:34:35|S|5.000000|11.859500||
B|SMR|20260428|17:35:22|S|5.000000|11.859800||
B|SMR|20260428|17:36:05|S|100.000000|11.859500||
B|SMR|20260428|17:36:06|S|5.000000|11.859400||
B|SMR|20260428|17:36:44|S|100.000000|11.850000||
B|GMEX|20260428|17:36:56|S|4.000000|0.329800||
B|SEGG|20260428|17:37:10|S|12.000000|1.479800||
B|GMEX|20260428|17:37:59|S|5.000000|0.320700||
B|SMR|20260428|17:38:10|S|61.000000|11.830000||
B|GMEX|20260428|17:38:28|S|10.000000|0.320600||
B|LIDR|20260428|17:38:57|S|1.000000|2.199700||
B|GMEX|20260428|17:39:18|S|5.000000|0.319600||
B|LAES|20260428|17:39:38|S|1.000000|2.760000||
B|LAES|20260428|17:39:43|S|1.000000|2.760000||
B|LAES|20260428|17:39:49|S|1.000000|2.760000||
B|SMR|20260428|17:40:08|S|5.000000|11.829900||
B|SMR|20260428|17:40:21|S|5.000000|11.829800||
B|SMR|20260428|17:40:28|S|5.000000|11.829700||
B|SMR|20260428|17:40:37|S|5.000000|11.829900||
B|CMPX|20260428|17:40:46|S|100.000000|1.849800||
B|GMEX|20260428|17:40:51|S|5.000000|0.319850||
B|SMR|20260428|17:41:14|S|5.000000|11.829700||
B|CMPX|20260428|17:41:18|S|100.000000|1.849800||
B|CMPX|20260428|17:41:32|S|100.000000|1.849900||
B|SMR|20260428|17:41:47|S|5.000000|11.829900||
B|CMPX|20260428|17:41:49|S|11.000000|1.849700||
B|SMR|20260428|17:41:53|S|5.000000|11.829800||
B|GMEX|20260428|17:41:56|S|5.000000|0.319800||
B|SMR|20260428|17:42:01|S|5.000000|11.829700||
B|CMPX|20260428|17:42:03|S|100.000000|1.849900||
B|SMR|20260428|17:42:07|S|5.000000|11.829900||
B|CMPX|20260428|17:42:46|S|1100.000000|1.849900||
B|GMEX|20260428|17:44:38|S|1034.000000|0.309800||
B|SMR|20260428|17:45:04|S|5.000000|11.829700||
B|SMR|20260428|17:45:13|S|4.000000|11.829700||
B|SMR|20260428|17:45:19|S|1.000000|11.829700||
B|SMR|20260428|17:45:37|S|5.000000|11.829700||
B|SMR|20260428|17:45:43|S|5.000000|11.829700||
B|SMR|20260428|17:45:50|S|5.000000|11.829900||
B|SMR|20260428|17:45:55|S|5.000000|11.829700||
B|SMR|20260428|17:46:02|S|5.000000|11.829900||
B|SMR|20260428|17:47:02|S|5.000000|11.829700||
B|SMR|20260428|17:47:09|S|5.000000|11.829900||
B|SMR|20260428|17:47:15|S|5.000000|11.829900||
B|SMR|20260428|17:47:21|S|5.000000|11.829800||
B|SMR|20260428|17:47:46|S|1.000000|11.829800||
B|SMR|20260428|17:47:54|S|5.000000|11.829800||
B|SEGG|20260428|17:48:02|S|1000.000000|1.489900||
B|SMR|20260428|17:48:09|S|5.000000|11.829900||
B|ALTS|20260428|17:48:33|S|360.000000|0.890000||
B|GMEX|20260428|17:49:20|S|3.000000|0.309900||
B|BMNU|20260428|17:49:28|S|6.000000|1.969900||
B|GMEX|20260428|17:50:03|S|4.000000|0.309550||
B|CMPX|20260428|17:50:31|S|1.000000|1.849800||
B|GMEX|20260428|17:50:43|S|3.000000|0.307500||
B|CMPX|20260428|17:50:50|S|1.000000|1.849800||
B|GMEX|20260428|17:51:08|S|2.000000|0.307550||
B|SMR|20260428|17:51:17|S|30.000000|11.829900||
B|SEGG|20260428|17:51:40|S|391.000000|1.519800||
B|SEGG|20260428|17:51:47|S|2.000000|1.519800||
B|GMEX|20260428|17:52:27|S|5.000000|0.307400||
B|GMEX|20260428|17:52:39|S|5.000000|0.307200||
B|SMR|20260428|17:52:48|S|1.000000|11.820000||
B|SEGG|20260428|17:52:59|S|11.000000|1.519700||
B|GMEX|20260428|17:53:06|S|5.000000|0.306900||
B|SEGG|20260428|17:53:15|S|25.000000|1.519800||
B|GMEX|20260428|17:53:29|S|2.000000|0.306800||
B|GMEX|20260428|17:53:49|S|2.000000|0.306700||
B|GMEX|20260428|17:54:10|S|2.000000|0.307400||
B|SEGG|20260428|17:54:34|S|251.000000|1.519800||
B|GMEX|20260428|17:54:36|S|2.000000|0.307300||
B|GMEX|20260428|17:55:06|S|2.000000|0.307300||
B|SEGG|20260428|17:55:37|S|280.000000|1.509700||
B|GMEX|20260428|17:55:41|S|2.000000|0.306800||
B|SMR|20260428|17:57:52|S|5.000000|11.829800||
B|BMNU|20260428|17:58:50|S|8.000000|1.969900||
B|SMR|20260428|18:03:39|S|5.000000|11.829800||
B|LAES|20260428|18:04:06|S|2.000000|2.759900||
B|SMR|20260428|18:04:22|S|5.000000|11.829700||
B|LAES|20260428|18:04:40|S|2.000000|2.759700||
B|SMR|20260428|18:08:22|S|100.000000|11.829800||
B|SNBR|20260428|18:08:53|S|20.000000|3.478500||
B|CMPX|20260428|18:10:04|S|400.000000|1.849700||
B|SMR|20260428|18:12:54|S|50.000000|11.829800||
B|CMPX|20260428|18:13:08|S|1.000000|1.839900||
B|SMR|20260428|18:14:07|S|1.000000|11.829700||
B|GMEX|20260428|18:16:23|S|2.000000|0.307150||
B|CMPX|20260428|18:16:50|S|1.000000|1.839800||
B|CMPX|20260428|18:17:11|S|1082.000000|1.839700||
B|GMEX|20260428|18:17:16|S|6.000000|0.307100||
B|SMR|20260428|18:17:57|S|2.000000|11.829900||
B|GMEX|20260428|18:18:05|S|3.000000|0.307000||
B|GMEX|20260428|18:18:44|S|500.000000|0.307000||
B|GMEX|20260428|18:19:07|S|200.000000|0.306900||
B|GPRO|20260428|18:19:38|S|500.000000|1.569800||
B|CMPX|20260428|18:19:46|S|13.000000|1.839700||
B|SMR|20260428|18:19:46|S|59.000000|11.829700||
B|SMR|20260428|18:19:47|S|50.000000|11.829700||
B|SNBR|20260428|18:20:23|S|3.000000|3.459900||
B|SNBR|20260428|18:20:24|S|98.000000|3.459900||
B|SNBR|20260428|18:25:17|S|71.000000|3.470000||
B|SMR|20260428|18:25:31|S|5.000000|11.829700||
B|SMR|20260428|18:25:48|S|10.000000|11.829700||
B|CRCG|20260428|18:26:12|S|2.000000|2.459800||
B|SMR|20260428|18:26:30|S|20.000000|11.829800||
B|SMR|20260428|18:28:29|S|1.000000|11.819800||
B|SMR|20260428|18:30:01|S|1.000000|11.819800||
B|SMR|20260428|18:30:38|S|1.000000|11.819900||
B|SMR|20260428|18:30:59|S|1.000000|11.819900||
B|BMNU|20260428|18:31:17|S|1.000000|1.969900||
B|SMR|20260428|18:31:48|S|1.000000|11.819700||
B|MSTX|20260428|18:32:13|S|12.000000|32.299100||
B|INHD|20260428|18:33:07|E|2500.000000|0.096200||
B|SMR|20260428|18:33:10|S|1.000000|11.819700||
B|SMR|20260428|18:35:54|S|1.000000|11.819900||
B|SOXL|20260428|18:36:26|S|6.000000|112.760000||
B|SNBR|20260428|18:36:32|S|309.000000|3.459800||
B|SMR|20260428|18:36:41|S|1.000000|11.829300||
B|SMR|20260428|18:37:07|S|5.000000|11.829400||
B|CMPX|20260428|18:38:50|S|1800.000000|1.849900||
B|SMR|20260428|18:39:33|S|2.000000|11.819900||
B|SMR|20260428|18:40:02|S|3.000000|11.819800||
B|SMR|20260428|18:40:31|S|55.000000|11.819700||
B|SMR|20260428|18:40:50|S|5.000000|11.819700||
B|SNBR|20260428|18:43:05|S|3.000000|3.459500||
B|CMPX|20260428|18:44:03|S|30.000000|1.849700||
B|SNBR|20260428|18:44:14|S|5.000000|3.448900||
B|SNBR|20260428|18:44:33|S|26.000000|3.440000||
B|SOXL|20260428|18:44:43|S|2.000000|112.509900||
B|TECL|20260428|18:46:39|S|4.000000|143.790000||
B|LAES|20260428|18:46:46|S|25.000000|2.759900||
B|FNGU|20260428|18:47:07|S|28.000000|24.538100||
B|SMR|20260428|18:51:42|S|1.000000|11.829700||
B|SMR|20260428|18:52:22|S|30.000000|11.829700||
B|SMR|20260428|18:52:38|S|5.000000|11.829800||
B|CMPX|20260428|18:54:28|S|19.000000|1.859700||
B|SMR|20260428|18:55:28|S|80.000000|11.839700||
B|SMR|20260428|18:55:47|S|5.000000|11.830000||
B|CMPX|20260428|18:56:17|S|255.000000|1.859900||
B|SMR|20260428|18:56:29|S|10.000000|11.829900||
B|SEGG|20260428|18:58:10|S|54.000000|1.430000||
B|RXRX|20260428|18:58:16|S|1.000000|3.409800||
B|CMPX|20260428|19:00:18|S|1659.000000|1.839900||
B|LAES|20260428|19:00:28|S|1.000000|2.779800||
B|RXRX|20260428|19:03:23|S|200.000000|3.409900||
B|CMPX|20260428|19:04:03|S|2.000000|1.839900||
B|RXRX|20260428|19:04:54|S|60.000000|3.409800||
B|CMPX|20260428|19:09:09|S|1.000000|1.839700||
B|CMPX|20260428|19:12:20|S|5.000000|1.839700||
B|BZAI|20260428|19:12:52|S|5.000000|1.939800||
B|RXRX|20260428|19:14:01|S|1.000000|3.409700||
B|NIO|20260428|19:14:02|S|500.000000|6.380000||
B|SEGG|20260428|19:15:00|S|300.000000|1.449800||
B|BMNG|20260428|19:15:12|S|15.000000|1.369600||
B|SMR|20260428|19:16:31|S|2.000000|11.829800||
B|SMR|20260428|19:18:00|S|246.000000|11.819700||
B|CMPX|20260428|19:19:09|S|21.000000|1.839800||
B|SMR|20260428|19:20:33|S|32.000000|11.819900||
B|SMR|20260428|19:21:05|S|20.000000|11.819900||
B|SEGG|20260428|19:21:10|S|60.000000|1.429800||
B|SMR|20260428|19:22:01|S|5.000000|11.819700||
B|SMR|20260428|19:22:28|S|20.000000|11.819700||
B|CMPX|20260428|19:22:30|S|620.000000|1.839800||
B|BMNU|20260428|19:23:09|S|1.000000|1.969700||
B|SEGG|20260428|19:24:46|S|5.000000|1.429900||
B|SEGG|20260428|19:28:31|S|200.000000|1.449800||
B|CMPX|20260428|19:28:55|S|1.000000|1.839700||
B|CMPX|20260428|19:29:03|S|1.000000|1.839700||
B|BMNU|20260428|19:29:07|S|30.000000|1.969700||
B|CMPX|20260428|19:29:47|S|500.000000|1.839800||
B|ENPH|20260429|04:00:23|S|120.000000|30.500000||
B|INHD|20260429|04:00:40|S|1000.000000|0.108800||
B|GDXU|20260429|04:01:01|S|1.000000|175.000000||
B|GDXU|20260429|04:01:01|S|10.000000|175.000000||
B|GDXU|20260429|04:01:01|S|13.000000|173.000000||
B|GE|20260429|04:01:01|S|5.000000|289.240000||
B|GE|20260429|04:01:01|S|7.000000|289.170000||
B|GE|20260429|04:01:01|S|10.000000|289.910000||
B|GEV|20260429|04:01:01|S|1.000000|1097.880000||
B|GEV|20260429|04:01:01|S|1.000000|1099.220000||
B|GEV|20260429|04:01:01|S|1.000000|1099.320000||
B|GEV|20260429|04:01:01|S|3.000000|1098.220000||
B|GEV|20260429|04:01:01|S|4.000000|1107.480000||
B|GEV|20260429|04:01:01|S|5.000000|1099.540000||
B|GEV|20260429|04:01:01|S|5.000000|1107.320000||
B|GGLL|20260429|04:01:01|S|20.000000|114.830000||
B|GGLL|20260429|04:01:01|S|20.000000|114.900000||
B|GGLL|20260429|04:01:01|S|20.000000|114.960000||
B|GGLL|20260429|04:01:01|S|20.000000|114.990000||
B|GGLL|20260429|04:01:01|S|20.000000|115.120000||
B|GOOG|20260429|04:01:01|S|1.000000|348.770000||
B|GOOG|20260429|04:01:01|S|1.000000|349.010000||
B|GOOG|20260429|04:01:01|S|2.000000|348.810000||
B|GOOG|20260429|04:01:01|S|4.000000|349.110000||
B|GOOG|20260429|04:01:01|S|8.000000|349.230000||
B|GOOG|20260429|04:01:01|S|10.000000|348.390000||
B|GOOG|20260429|04:01:01|S|20.000000|349.120000||
B|GOOG|20260429|04:01:01|S|22.000000|349.130000||
B|GOOG|20260429|04:01:01|S|30.000000|349.110000||
B|GOOG|20260429|04:01:01|S|50.000000|349.220000||
B|GOOG|20260429|04:01:01|S|58.000000|349.200000||
B|GOOG|20260429|04:01:01|S|100.000000|348.610000||
B|GOOG|20260429|04:01:01|S|100.000000|349.000000||
B|GOOGL|20260429|04:01:01|S|2.000000|350.450000||
B|GOOGL|20260429|04:01:01|S|2.000000|350.890000||
B|GOOGL|20260429|04:01:01|S|3.000000|350.080000||
B|GOOGL|20260429|04:01:01|S|3.000000|350.400000||
B|GOOGL|20260429|04:01:01|S|3.000000|350.640000||
B|GOOGL|20260429|04:01:01|S|3.000000|351.650000||
B|GOOGL|20260429|04:01:01|S|6.000000|351.000000||
B|GOOGL|20260429|04:01:01|S|7.000000|350.280000||
B|GOOGL|20260429|04:01:01|S|8.000000|350.240000||
B|GOOGL|20260429|04:01:01|S|8.000000|350.280000||
B|GOOGL|20260429|04:01:01|S|8.000000|350.370000||
B|GOOGL|20260429|04:01:01|S|8.000000|350.540000||
B|GOOGL|20260429|04:01:01|S|8.000000|350.580000||
B|GOOGL|20260429|04:01:01|S|8.000000|350.750000||
B|GOOGL|20260429|04:01:01|S|8.000000|350.980000||
B|GOOGL|20260429|04:01:01|S|8.000000|351.280000||
B|GOOGL|20260429|04:01:01|S|8.000000|351.320000||
B|GOOGL|20260429|04:01:01|S|8.000000|351.490000||
B|GOOGL|20260429|04:01:01|S|9.000000|351.340000||
B|GOOGL|20260429|04:01:01|S|10.000000|351.080000||
B|GOOGL|20260429|04:01:01|S|11.000000|351.260000||
B|GOOGL|20260429|04:01:01|S|11.000000|351.270000||
B|GOOGL|20260429|04:01:01|S|18.000000|351.450000||
B|GOOGL|20260429|04:01:01|S|20.000000|351.000000||
B|GOOGL|20260429|04:01:01|S|21.000000|351.480000||
B|GOOGL|20260429|04:01:01|S|28.000000|351.290000||
B|GOOGL|20260429|04:01:01|S|39.000000|350.460000||
B|HAL|20260429|04:01:01|S|15.000000|40.810000||
B|HIMS|20260429|04:01:01|S|1.000000|28.110000||
B|HIMS|20260429|04:01:01|S|6.000000|27.910000||
B|HIMS|20260429|04:01:01|S|6.000000|27.960000||
B|HIMS|20260429|04:01:01|S|9.000000|28.070000||
B|HIMS|20260429|04:01:01|S|13.000000|27.910000||
B|HIMS|20260429|04:01:01|S|14.000000|27.980000||
B|HIMS|20260429|04:01:01|S|16.000000|28.060000||
B|HIMS|20260429|04:01:01|S|26.000000|28.130000||
B|HIMS|20260429|04:01:01|S|35.000000|28.050000||
B|HIMS|20260429|04:01:01|S|71.000000|28.050000||
B|HIMS|20260429|04:01:01|S|102.000000|28.000000||
B|HON|20260429|04:01:01|S|4.000000|213.760000||
B|HOOD|20260429|04:01:01|S|800.000000|74.510000||
B|HOOG|20260429|04:01:01|S|300.000000|18.920000||
B|IAU|20260429|04:01:01|S|20.000000|86.230000||
B|INFY|20260429|04:01:01|S|407.000000|12.340000||
B|INFY|20260429|04:01:01|S|407.000000|12.370000||
B|INTC|20260429|04:01:01|S|1.000000|85.850000||
B|INTC|20260429|04:01:01|S|1.000000|86.120000||
B|INTC|20260429|04:01:01|S|2.000000|86.140000||
B|INTC|20260429|04:01:01|S|3.000000|85.990000||
B|INTC|20260429|04:01:01|S|5.000000|86.130000||
B|INTC|20260429|04:01:01|S|10.000000|85.950000||
B|INTC|20260429|04:01:01|S|10.000000|85.960000||
B|INTC|20260429|04:01:01|S|10.000000|85.990000||
B|INTC|20260429|04:01:01|S|10.000000|86.130000||
B|INTC|20260429|04:01:01|S|12.000000|85.940000||
B|INTC|20260429|04:01:01|S|12.000000|85.960000||
B|INTC|20260429|04:01:01|S|14.000000|86.080000||
B|INTC|20260429|04:01:01|S|16.000000|85.930000||
B|INTC|20260429|04:01:01|S|20.000000|85.910000||
B|INTC|20260429|04:01:01|S|20.000000|85.940000||
B|INTC|20260429|04:01:01|S|20.000000|85.980000||
B|INTC|20260429|04:01:01|S|23.000000|85.550000||
B|INTC|20260429|04:01:01|S|23.000000|85.940000||
B|INTC|20260429|04:01:01|S|23.000000|86.120000||
B|INTC|20260429|04:01:01|S|23.000000|86.130000||
B|INTC|20260429|04:01:01|S|23.000000|86.140000||
B|INTC|20260429|04:01:01|S|31.000000|86.380000||
B|INTC|20260429|04:01:01|S|35.000000|85.830000||
B|INTC|20260429|04:01:01|S|35.000000|86.050000||
B|INTC|20260429|04:01:01|S|35.000000|86.140000||
B|INTC|20260429|04:01:01|S|35.000000|86.210000||
B|INTC|20260429|04:01:01|S|35.000000|86.260000||
B|INTC|20260429|04:01:01|S|38.000000|86.030000||
B|INTC|20260429|04:01:01|S|38.000000|86.170000||
B|INTC|20260429|04:01:01|S|38.000000|86.290000||
B|INTC|20260429|04:01:01|S|38.000000|86.410000||
B|INTC|20260429|04:01:01|S|38.000000|86.420000||
B|INTC|20260429|04:01:01|S|48.000000|85.700000||
B|INTC|20260429|04:01:01|S|66.000000|85.500000||
B|INTC|20260429|04:01:01|S|100.000000|86.150000||
B|INTC|20260429|04:01:01|S|117.000000|86.150000||
B|INTW|20260429|04:01:01|S|5.000000|181.980000||
B|INTW|20260429|04:01:01|S|22.000000|182.360000||
B|INTW|20260429|04:01:01|S|80.000000|181.710000||
B|INTW|20260429|04:01:01|S|80.000000|182.530000||
B|IPDN|20260429|04:01:01|S|1.000000|0.770900||
B|IRE|20260429|04:01:01|S|69.000000|20.860000||
B|IREN|20260429|04:01:01|S|1.000000|44.950000||
B|IREN|20260429|04:01:01|S|3.000000|44.850000||
B|IREN|20260429|04:01:01|S|12.000000|45.000000||
B|IREN|20260429|04:01:01|S|21.000000|44.950000||
B|IREN|20260429|04:01:01|S|25.000000|44.920000||
B|ISRG|20260429|04:01:01|S|5.000000|465.520000||
B|IWM|20260429|04:01:01|S|2.000000|274.890000||
B|IWM|20260429|04:01:01|S|3.000000|274.250000||
B|IWM|20260429|04:01:01|S|3.000000|274.670000||
B|IWM|20260429|04:01:01|S|100.000000|274.900000||
B|IWM|20260429|04:01:01|S|100.000000|274.900000||
B|JD|20260429|04:01:01|S|325.000000|29.730000||
B|JNJ|20260429|04:01:01|S|6.000000|228.520000||
B|JNJ|20260429|04:01:01|S|22.000000|228.490000||
B|JOBY|20260429|04:01:01|S|553.000000|9.020000||
B|KEEL|20260429|04:01:01|S|1.000000|2.910000||
B|KORU|20260429|04:01:01|S|1.000000|542.190000||
B|KORU|20260429|04:01:01|S|1.000000|544.000000||
B|KORU|20260429|04:01:01|S|1.000000|560.000000||
B|KORU|20260429|04:01:01|S|1.000000|560.040000||
B|KORU|20260429|04:01:01|S|3.000000|549.000000||
B|KORU|20260429|04:01:01|S|4.000000|560.000000||
B|KORU|20260429|04:01:01|S|5.000000|550.000000||
B|KORU|20260429|04:01:01|S|5.000000|554.880000||
B|KORU|20260429|04:01:01|S|5.000000|555.000000||
B|KORU|20260429|04:01:01|S|5.000000|558.880000||
B|KORU|20260429|04:01:01|S|5.000000|560.550000||
B|KORU|20260429|04:01:01|S|6.000000|549.000000||
B|KORU|20260429|04:01:01|S|6.000000|560.000000||
B|KORU|20260429|04:01:01|S|7.000000|550.000000||
B|KORU|20260429|04:01:01|S|8.000000|542.190000||
B|KORU|20260429|04:01:01|S|8.000000|551.010000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|549.000000||
B|KORU|20260429|04:01:01|S|10.000000|553.960000||
B|KORU|20260429|04:01:01|S|20.000000|550.000000||
B|KORU|20260429|04:01:01|S|20.000000|555.460000||
B|KORU|20260429|04:01:01|S|28.000000|549.000000||
B|KORU|20260429|04:01:01|S|29.000000|542.190000||
B|KTOS|20260429|04:01:01|S|2.000000|62.280000||
B|KTOS|20260429|04:01:01|S|5.000000|62.040000||
B|GDXU|20260429|04:01:02|S|1.000000|175.200000||
B|GDXU|20260429|04:01:02|S|1.000000|175.500000||
B|GDXU|20260429|04:01:02|S|5.000000|175.500000||
B|GDXU|20260429|04:01:02|S|5.000000|175.500000||
B|GDXU|20260429|04:01:02|S|5.000000|175.500000||
B|GDXU|20260429|04:01:02|S|5.000000|175.940000||
B|GDXU|20260429|04:01:02|S|9.000000|175.200000||
B|GDXU|20260429|04:01:02|S|9.000000|175.500000||
B|GDXU|20260429|04:01:02|S|9.000000|176.010000||
B|GDXU|20260429|04:01:02|S|16.000000|176.000000||
B|GDXU|20260429|04:01:02|S|30.000000|175.200000||
B|GDXU|20260429|04:01:02|S|97.000000|175.950000||
B|GDXU|20260429|04:01:02|S|100.000000|175.500000||
B|GDXY|20260429|04:01:02|S|10.000000|13.170000||
B|GE|20260429|04:01:02|S|10.000000|289.470000||
B|GE|20260429|04:01:02|S|35.000000|289.520000||
B|GEV|20260429|04:01:02|S|2.000000|1097.750000||
B|GEV|20260429|04:01:02|S|8.000000|1100.000000||
B|GEV|20260429|04:01:02|S|22.000000|1100.000000||
B|GGLL|20260429|04:01:02|S|2.000000|115.320000||
B|GGLL|20260429|04:01:02|S|13.000000|115.040000||
B|GLD|20260429|04:01:02|S|1.000000|422.490000||
B|GLD|20260429|04:01:02|S|100.000000|422.000000||
B|GLWG|20260429|04:01:02|S|40.000000|20.270000||
B|GOOG|20260429|04:01:02|S|4.000000|349.280000||
B|GOOG|20260429|04:01:02|S|10.000000|349.250000||
B|GOOG|20260429|04:01:02|S|16.000000|349.280000||
B|GOOG|20260429|04:01:02|S|18.000000|349.420000||
B|GOOG|20260429|04:01:02|S|22.000000|349.470000||
B|GOOG|20260429|04:01:02|S|22.000000|349.470000||
B|GOOG|20260429|04:01:02|S|82.000000|349.160000||
B|GOOGL|20260429|04:01:02|S|1.000000|351.280000||
B|GOOGL|20260429|04:01:02|S|1.000000|351.400000||
B|GOOGL|20260429|04:01:02|S|1.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|1.000000|351.530000||
B|GOOGL|20260429|04:01:02|S|1.000000|351.550000||
B|GOOGL|20260429|04:01:02|S|1.000000|351.730000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.300000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.400000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.440000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.450000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.500000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.520000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.520000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.560000||
B|GOOGL|20260429|04:01:02|S|2.000000|351.790000||
B|GOOGL|20260429|04:01:02|S|3.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|3.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|3.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|3.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|4.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|4.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|5.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|5.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|6.000000|351.770000||
B|GOOGL|20260429|04:01:02|S|7.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|7.000000|351.750000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.370000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.380000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.390000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.400000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.430000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.450000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.500000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.500000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.650000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.660000||
B|GOOGL|20260429|04:01:02|S|8.000000|351.760000||
B|GOOGL|20260429|04:01:02|S|9.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.380000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.410000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.410000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.410000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.420000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.420000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.430000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.450000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.450000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.480000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|10.000000|351.490000||
B|GOOGL|20260429|04:01:02|S|19.000000|351.660000||
B|GOOGL|20260429|04:01:02|S|28.000000|351.090000||
B|GOOGL|20260429|04:01:02|S|28.000000|351.240000||
B|GOOGL|20260429|04:01:02|S|28.000000|351.450000||
B|GOOGL|20260429|04:01:02|S|28.000000|351.690000||
B|GOOGL|20260429|04:01:02|S|28.000000|351.770000||
B|GOOGL|20260429|04:01:02|S|67.000000|351.400000||
B|GRMN|20260429|04:01:02|S|1.000000|255.780000||
B|HIMS|20260429|04:01:02|S|1.000000|28.090000||
B|HIMS|20260429|04:01:02|S|7.000000|28.070000||
B|HIMS|20260429|04:01:02|S|8.000000|28.160000||
B|HIMS|20260429|04:01:02|S|15.000000|28.160000||
B|HIMS|20260429|04:01:02|S|17.000000|28.140000||
B|HIMS|20260429|04:01:02|S|19.000000|28.160000||
B|HIMS|20260429|04:01:02|S|28.000000|28.090000||
B|HIMS|20260429|04:01:02|S|32.000000|28.140000||
B|HIMS|20260429|04:01:02|S|102.000000|28.050000||
B|HOOD|20260429|04:01:02|S|35.000000|74.640000||
B|HOOD|20260429|04:01:02|S|119.000000|74.730000||
B|HOOG|20260429|04:01:02|S|100.000000|19.050000||
B|HOOG|20260429|04:01:02|S|200.000000|19.050000||
B|HTHT|20260429|04:01:02|S|29.000000|52.030000||
B|IAU|20260429|04:01:02|S|1.000000|86.400000||
B|IAU|20260429|04:01:02|S|40.000000|86.570000||
B|IAU|20260429|04:01:02|S|100.000000|86.520000||
B|IBIT|20260429|04:01:02|S|20.000000|43.510000||
B|INTC|20260429|04:01:02|S|5.000000|86.210000||
B|INTC|20260429|04:01:02|S|10.000000|86.200000||
B|INTC|20260429|04:01:02|S|23.000000|85.820000||
B|INTC|20260429|04:01:02|S|25.000000|85.690000||
B|INTC|20260429|04:01:02|S|25.000000|85.980000||
B|INTC|20260429|04:01:02|S|25.000000|86.180000||
B|INTC|20260429|04:01:02|S|35.000000|86.180000||
B|INTC|20260429|04:01:02|S|37.000000|85.800000||
B|INTC|20260429|04:01:02|S|400.000000|86.010000||
B|INTU|20260429|04:01:02|S|1.000000|397.140000||
B|INTW|20260429|04:01:02|S|1.000000|182.840000||
B|INTW|20260429|04:01:02|S|3.000000|181.670000||
B|INTW|20260429|04:01:02|S|10.000000|180.550000||
B|INTW|20260429|04:01:02|S|10.000000|182.840000||
B|INTW|20260429|04:01:02|S|33.000000|182.490000||
B|INTW|20260429|04:01:02|S|40.000000|180.550000||
B|INTW|20260429|04:01:02|S|80.000000|181.720000||
B|IREN|20260429|04:01:02|S|8.000000|45.000000||
B|IREN|20260429|04:01:02|S|15.000000|45.160000||
B|IREN|20260429|04:01:02|S|16.000000|45.160000||
B|IREN|20260429|04:01:02|S|16.000000|45.160000||
B|IREN|20260429|04:01:02|S|16.000000|45.170000||
B|IREN|20260429|04:01:02|S|17.000000|45.140000||
B|ISRG|20260429|04:01:02|S|1.000000|465.630000||
B|KEEL|20260429|04:01:02|S|1.000000|2.910000||
B|KIDZ|20260429|04:01:02|S|15.000000|0.997900||
B|KLTR|20260429|04:01:02|S|20.000000|1.550000||
B|KLTR|20260429|04:01:02|S|21.000000|1.540000||
B|KORU|20260429|04:01:02|S|3.000000|560.660000||
B|KORU|20260429|04:01:02|S|20.000000|555.000000||
B|KORU|20260429|04:01:02|S|20.000000|560.050000||
B|KORU|20260429|04:01:02|S|30.000000|554.990000||
B|KORU|20260429|04:01:02|S|30.000000|560.000000||
B|KORU|20260429|04:01:02|S|30.000000|562.700000||
B|KORU|20260429|04:01:02|S|36.000000|555.420000||
B|KORU|20260429|04:01:02|S|40.000000|553.660000||
B|KORU|20260429|04:01:02|S|50.000000|557.300000||
B|KORU|20260429|04:01:02|S|100.000000|560.000000||
B|KTOS|20260429|04:01:02|S|10.000000|62.010000||
B|GDX|20260429|04:01:03|S|490.000000|88.370000||
B|GDXU|20260429|04:01:03|S|4.000000|172.500000||
B|GDXU|20260429|04:01:03|S|4.000000|174.350000||
B|GDXU|20260429|04:01:03|S|8.000000|174.350000||
B|GDXU|20260429|04:01:03|S|20.000000|175.000000||
B|GDXU|20260429|04:01:03|S|40.000000|175.000000||
B|GDXU|20260429|04:01:03|S|55.000000|173.100000||
B|GDXU|20260429|04:01:03|S|145.000000|174.250000||
B|GEV|20260429|04:01:03|S|1.000000|1099.240000||
B|GLD|20260429|04:01:03|S|4.000000|421.160000||
B|GLD|20260429|04:01:03|S|10.000000|420.440000||
B|GLW|20260429|04:01:03|S|6.000000|154.910000||
B|GLW|20260429|04:01:03|S|10.000000|155.000000||
B|GLW|20260429|04:01:03|S|17.000000|154.910000||
B|GLW|20260429|04:01:03|S|50.000000|154.910000||
B|GM|20260429|04:01:03|S|15.000000|79.170000||
B|GOOG|20260429|04:01:03|S|3.000000|349.050000||
B|GOOG|20260429|04:01:03|S|10.000000|349.030000||
B|GOOG|20260429|04:01:03|S|57.000000|349.110000||
B|GOOG|20260429|04:01:03|S|57.000000|349.140000||
B|GOOGL|20260429|04:01:03|S|1.000000|351.130000||
B|GOOGL|20260429|04:01:03|S|2.000000|351.460000||
B|GOOGL|20260429|04:01:03|S|8.000000|350.370000||
B|GOOGL|20260429|04:01:03|S|8.000000|350.510000||
B|GOOGL|20260429|04:01:03|S|8.000000|350.650000||
B|GOOGL|20260429|04:01:03|S|8.000000|350.990000||
B|GOOGL|20260429|04:01:03|S|8.000000|351.130000||
B|GOOGL|20260429|04:01:03|S|8.000000|351.130000||
B|GOOGL|20260429|04:01:03|S|8.000000|351.250000||
B|GOOGL|20260429|04:01:03|S|8.000000|351.300000||
B|GOOGL|20260429|04:01:03|S|9.000000|351.280000||
B|GOOGL|20260429|04:01:03|S|11.000000|350.330000||
B|GOOGL|20260429|04:01:03|S|15.000000|350.370000||
B|GOOGL|20260429|04:01:03|S|20.000000|350.490000||
B|GOOGL|20260429|04:01:03|S|20.000000|351.260000||
B|GOOGL|20260429|04:01:03|S|28.000000|350.520000||
B|GS|20260429|04:01:03|S|10.000000|928.130000||
B|HIMS|20260429|04:01:03|S|1.000000|28.130000||
B|HIMS|20260429|04:01:03|S|1.000000|28.150000||
B|HIMS|20260429|04:01:03|S|7.000000|28.120000||
B|HIMS|20260429|04:01:03|S|7.000000|28.150000||
B|HIMS|20260429|04:01:03|S|7.000000|28.150000||
B|HIMS|20260429|04:01:03|S|15.000000|28.160000||
B|HIMS|20260429|04:01:03|S|28.000000|28.140000||
B|HIMS|20260429|04:01:03|S|38.000000|28.140000||
B|HIMS|20260429|04:01:03|S|39.000000|28.140000||
B|HIMS|20260429|04:01:03|S|51.000000|28.140000||
B|HIMS|20260429|04:01:03|S|57.000000|28.130000||
B|HIMS|20260429|04:01:03|S|57.000000|28.130000||
B|HIMS|20260429|04:01:03|S|57.000000|28.130000||
B|HIMS|20260429|04:01:03|S|57.000000|28.130000||
B|HIMS|20260429|04:01:03|S|57.000000|28.140000||
B|HIMS|20260429|04:01:03|S|57.000000|28.140000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.150000||
B|HIMS|20260429|04:01:03|S|57.000000|28.170000||
B|HOOD|20260429|04:01:03|S|8.000000|74.200000||
B|HOOD|20260429|04:01:03|S|35.000000|74.410000||
B|HOOD|20260429|04:01:03|S|35.000000|74.420000||
B|HOOD|20260429|04:01:03|S|35.000000|74.430000||
B|HOOD|20260429|04:01:03|S|35.000000|74.450000||
B|HOOD|20260429|04:01:03|S|35.000000|74.510000||
B|HOOD|20260429|04:01:03|S|35.000000|74.600000||
B|HOOD|20260429|04:01:03|S|35.000000|74.610000||
B|HOOD|20260429|04:01:03|S|35.000000|74.630000||
B|HOOD|20260429|04:01:03|S|65.000000|74.430000||
B|HOOD|20260429|04:01:03|S|119.000000|74.410000||
B|HOOD|20260429|04:01:03|S|119.000000|74.420000||
B|HOOD|20260429|04:01:03|S|119.000000|74.420000||
B|HOOD|20260429|04:01:03|S|500.000000|74.470000||
B|IAU|20260429|04:01:03|S|2.000000|86.080000||
B|IAU|20260429|04:01:03|S|41.000000|86.120000||
B|IAU|20260429|04:01:03|S|3000.000000|86.270000||
B|INTC|20260429|04:01:03|S|5.000000|85.630000||
B|INTC|20260429|04:01:03|S|6.000000|85.490000||
B|INTC|20260429|04:01:03|S|15.000000|85.490000||
B|INTC|20260429|04:01:03|S|17.000000|85.690000||
B|INTC|20260429|04:01:03|S|35.000000|85.480000||
B|INTC|20260429|04:01:03|S|79.000000|85.700000||
B|INTC|20260429|04:01:03|S|79.000000|85.710000||
B|INTC|20260429|04:01:03|S|89.000000|85.650000||
B|INTC|20260429|04:01:03|S|89.000000|85.710000||
B|INTC|20260429|04:01:03|S|240.000000|85.490000||
B|IONQ|20260429|04:01:03|S|30.000000|43.440000||
B|IONQ|20260429|04:01:03|S|68.000000|43.390000||
B|IONZ|20260429|04:01:03|S|138.000000|7.240000||
B|IONZ|20260429|04:01:03|S|276.000000|7.240000||
B|IREN|20260429|04:01:03|S|21.000000|45.090000||
B|IWM|20260429|04:01:03|S|3.000000|274.310000||
B|IWM|20260429|04:01:03|S|10.000000|274.710000||
B|JKS|20260429|04:01:03|S|3.000000|21.670000||
B|JOBY|20260429|04:01:03|S|71.000000|9.020000||
B|KEYS|20260429|04:01:03|S|8.000000|333.010000||
B|KEYS|20260429|04:01:03|S|14.000000|333.010000||
B|KKR|20260429|04:01:03|S|49.000000|101.410000||
B|KKR|20260429|04:01:03|S|49.000000|101.590000||
B|KORU|20260429|04:01:03|S|5.000000|557.060000||
B|KORU|20260429|04:01:03|S|5.000000|557.060000||
B|KORU|20260429|04:01:03|S|10.000000|555.550000||
B|KORU|20260429|04:01:03|S|15.000000|557.060000||
B|KORU|20260429|04:01:03|S|20.000000|556.740000||
B|KORU|20260429|04:01:03|S|20.000000|556.740000||
B|KORU|20260429|04:01:03|S|20.000000|556.740000||
B|KORU|20260429|04:01:03|S|20.000000|556.740000||
B|KORU|20260429|04:01:03|S|20.000000|556.740000||
B|KORU|20260429|04:01:03|S|20.000000|557.060000||
B|KORU|20260429|04:01:03|S|30.000000|555.550000||
B|KTOS|20260429|04:01:03|S|1.000000|62.270000||
B|LITE|20260429|04:01:03|S|1.000000|805.970000||
B|LITE|20260429|04:01:03|S|4.000000|806.000000||
B|LITE|20260429|04:01:03|S|5.000000|807.000000||
B|LITE|20260429|04:01:03|S|10.000000|809.030000||
B|LITE|20260429|04:01:03|S|20.000000|809.830000||
B|LITE|20260429|04:01:03|S|25.000000|804.540000||
B|LRCX|20260429|04:01:03|S|38.000000|253.840000||
B|LUNR|20260429|04:01:03|S|11.000000|24.820000||
B|MCHP|20260429|04:01:03|S|2.000000|87.840000||
B|META|20260429|04:01:03|S|1.000000|674.230000||
B|META|20260429|04:01:03|S|1.000000|674.230000||
B|META|20260429|04:01:03|S|2.000000|674.090000||
B|META|20260429|04:01:03|S|4.000000|672.920000||
B|META|20260429|04:01:03|S|4.000000|673.030000||
B|META|20260429|04:01:03|S|4.000000|674.350000||
B|META|20260429|04:01:03|S|14.000000|674.370000||
B|METU|20260429|04:01:03|S|180.000000|30.650000||
B|MRVL|20260429|04:01:03|S|1.000000|155.830000||
B|MRVL|20260429|04:01:03|S|4.000000|156.170000||
B|MRVL|20260429|04:01:03|S|4.000000|156.470000||
B|MRVL|20260429|04:01:03|S|16.000000|156.460000||
B|MSFL|20260429|04:01:03|S|30.000000|20.120000||
B|MSFU|20260429|04:01:03|S|100.000000|30.400000||
B|MSTR|20260429|04:01:03|S|10.000000|164.800000||
B|MSTR|20260429|04:01:03|S|35.000000|165.120000||
B|MSTR|20260429|04:01:03|S|160.000000|165.190000||
B|MU|20260429|04:01:03|S|1.000000|519.100000||
B|MU|20260429|04:01:03|S|1.000000|519.430000||
B|MU|20260429|04:01:03|S|1.000000|520.920000||
B|MU|20260429|04:01:03|S|2.000000|519.420000||
B|MU|20260429|04:01:03|S|2.000000|520.000000||
B|MU|20260429|04:01:03|S|2.000000|520.000000||
B|MU|20260429|04:01:03|S|2.000000|520.330000||
B|MU|20260429|04:01:03|S|3.000000|520.600000||
B|MU|20260429|04:01:03|S|4.000000|519.490000||
B|MU|20260429|04:01:03|S|5.000000|519.320000||
B|MU|20260429|04:01:03|S|5.000000|519.670000||
B|MU|20260429|04:01:03|S|5.000000|520.000000||
B|MU|20260429|04:01:03|S|5.000000|520.000000||
B|MU|20260429|04:01:03|S|5.000000|520.430000||
B|MU|20260429|04:01:03|S|5.000000|520.760000||
B|MU|20260429|04:01:03|S|6.000000|518.480000||
B|MU|20260429|04:01:03|S|6.000000|521.000000||
B|MU|20260429|04:01:03|S|8.000000|519.900000||
B|MU|20260429|04:01:03|S|8.000000|520.000000||
B|MU|20260429|04:01:03|S|10.000000|519.610000||
B|MU|20260429|04:01:03|S|10.000000|520.210000||
B|MU|20260429|04:01:03|S|10.000000|520.340000||
B|MU|20260429|04:01:03|S|11.000000|520.350000||
B|MU|20260429|04:01:03|S|13.000000|520.000000||
B|MU|20260429|04:01:03|S|13.000000|520.000000||
B|MU|20260429|04:01:03|S|15.000000|520.560000||
B|MU|20260429|04:01:03|S|15.000000|520.730000||
B|MU|20260429|04:01:03|S|20.000000|517.660000||
B|MU|20260429|04:01:03|S|20.000000|519.690000||
B|MU|20260429|04:01:03|S|20.000000|520.380000||
B|MU|20260429|04:01:03|S|20.000000|520.430000||
B|MU|20260429|04:01:03|S|20.000000|520.790000||
B|MU|20260429|04:01:03|S|40.000000|520.430000||
B|MU|20260429|04:01:03|S|82.000000|519.320000||
B|MU|20260429|04:01:03|S|95.000000|520.000000||
B|MU|20260429|04:01:03|S|100.000000|520.800000||
B|MUD|20260429|04:01:03|S|100.000000|27.430000||
B|MUU|20260429|04:01:03|S|1.000000|272.830000||
B|MUU|20260429|04:01:03|S|2.000000|273.800000||
B|MUU|20260429|04:01:03|S|8.000000|273.850000||
B|MUU|20260429|04:01:03|S|10.000000|273.360000||
B|MUU|20260429|04:01:03|S|15.000000|273.650000||
B|MUU|20260429|04:01:03|S|20.000000|273.360000||
B|MUU|20260429|04:01:03|S|20.000000|273.760000||
B|MUU|20260429|04:01:03|S|50.000000|274.280000||
B|NBIS|20260429|04:01:03|S|6.000000|137.260000||
B|NBIS|20260429|04:01:03|S|6.000000|137.270000||
B|NBIS|20260429|04:01:03|S|20.000000|137.510000||
B|NEE|20260429|04:01:03|S|5.000000|96.880000||
B|NOK|20260429|04:01:03|S|20.000000|11.500000||
B|NOW|20260429|04:01:03|S|16.000000|90.740000||
B|NOW|20260429|04:01:03|S|100.000000|90.780000||
B|NVD|20260429|04:01:03|S|180.000000|4.980000||
B|NVDA|20260429|04:01:03|S|1.000000|213.460000||
B|NVDA|20260429|04:01:03|S|7.000000|213.350000||
B|NVDA|20260429|04:01:03|S|8.000000|213.430000||
B|NVDA|20260429|04:01:03|S|8.000000|213.430000||
B|NVDA|20260429|04:01:03|S|12.000000|213.600000||
B|NVDA|20260429|04:01:03|S|13.000000|213.480000||
B|NVDA|20260429|04:01:03|S|13.000000|213.570000||
B|NVDA|20260429|04:01:03|S|17.000000|213.180000||
B|NVDA|20260429|04:01:03|S|17.000000|213.190000||
B|NVDA|20260429|04:01:03|S|36.000000|213.630000||
B|NVDA|20260429|04:01:03|S|36.000000|213.630000||
B|NVDA|20260429|04:01:03|S|40.000000|213.620000||
B|NVDA|20260429|04:01:03|S|46.000000|213.540000||
B|NVDA|20260429|04:01:03|S|50.000000|213.470000||
B|NVDA|20260429|04:01:03|S|100.000000|213.590000||
B|NVDL|20260429|04:01:03|S|22.000000|106.940000||
B|NVDL|20260429|04:01:03|S|34.000000|106.940000||
B|LAC|20260429|04:01:04|S|1.000000|4.950000||
B|LAC|20260429|04:01:04|S|10.000000|4.950000||
B|LITE|20260429|04:01:04|S|2.000000|803.090000||
B|LITE|20260429|04:01:04|S|2.000000|804.260000||
B|LITE|20260429|04:01:04|S|3.000000|805.380000||
B|LITE|20260429|04:01:04|S|3.000000|806.020000||
B|LITE|20260429|04:01:04|S|5.000000|804.380000||
B|LITE|20260429|04:01:04|S|20.000000|802.430000||
B|LITE|20260429|04:01:04|S|20.000000|804.380000||
B|LITE|20260429|04:01:04|S|25.000000|807.770000||
B|LITE|20260429|04:01:04|S|28.000000|808.230000||
B|MCHP|20260429|04:01:04|S|1.000000|87.200000||
B|MCHP|20260429|04:01:04|S|1.000000|87.210000||
B|META|20260429|04:01:04|S|4.000000|672.530000||
B|META|20260429|04:01:04|S|4.000000|673.210000||
B|META|20260429|04:01:04|S|5.000000|672.620000||
B|META|20260429|04:01:04|S|5.000000|672.760000||
B|META|20260429|04:01:04|S|14.000000|672.770000||
B|METU|20260429|04:01:04|S|10.000000|30.360000||
B|MP|20260429|04:01:04|S|1.000000|61.900000||
B|MP|20260429|04:01:04|S|13.000000|61.900000||
B|MP|20260429|04:01:04|S|17.000000|61.900000||
B|MP|20260429|04:01:04|S|37.000000|61.900000||
B|MP|20260429|04:01:04|S|42.000000|61.900000||
B|MP|20260429|04:01:04|S|42.000000|61.900000||
B|MP|20260429|04:01:04|S|42.000000|61.900000||
B|MP|20260429|04:01:04|S|42.000000|61.900000||
B|MP|20260429|04:01:04|S|42.000000|62.100000||
B|MP|20260429|04:01:04|S|42.000000|62.170000||
B|MRNA|20260429|04:01:04|S|1.000000|47.120000||
B|MRVL|20260429|04:01:04|S|2.000000|156.270000||
B|MRVL|20260429|04:01:04|S|2.000000|156.690000||
B|MRVL|20260429|04:01:04|S|3.000000|156.380000||
B|MRVL|20260429|04:01:04|S|12.000000|156.340000||
B|MRVL|20260429|04:01:04|S|18.000000|156.640000||
B|MSFU|20260429|04:01:04|S|20.000000|30.430000||
B|MSFU|20260429|04:01:04|S|26.000000|30.470000||
B|MSTR|20260429|04:01:04|S|4.000000|166.220000||
B|MSTR|20260429|04:01:04|S|8.000000|166.170000||
B|MSTR|20260429|04:01:04|S|39.000000|165.490000||
B|MSTU|20260429|04:01:04|S|30.000000|7.080000||
B|MSTU|20260429|04:01:04|S|85.000000|7.190000||
B|MU|20260429|04:01:04|S|1.000000|517.000000||
B|MU|20260429|04:01:04|S|1.000000|518.260000||
B|MU|20260429|04:01:04|S|1.000000|518.480000||
B|MU|20260429|04:01:04|S|2.000000|515.900000||
B|MU|20260429|04:01:04|S|2.000000|516.570000||
B|MU|20260429|04:01:04|S|2.000000|517.000000||
B|MU|20260429|04:01:04|S|3.000000|517.480000||
B|MU|20260429|04:01:04|S|3.000000|518.100000||
B|MU|20260429|04:01:04|S|3.000000|518.470000||
B|MU|20260429|04:01:04|S|4.000000|516.490000||
B|MU|20260429|04:01:04|S|4.000000|516.500000||
B|MU|20260429|04:01:04|S|4.000000|518.000000||
B|MU|20260429|04:01:04|S|4.000000|518.500000||
B|MU|20260429|04:01:04|S|5.000000|515.100000||
B|MU|20260429|04:01:04|S|5.000000|516.840000||
B|MU|20260429|04:01:04|S|5.000000|517.250000||
B|MU|20260429|04:01:04|S|5.000000|517.290000||
B|MU|20260429|04:01:04|S|5.000000|517.410000||
B|MU|20260429|04:01:04|S|5.000000|517.480000||
B|MU|20260429|04:01:04|S|5.000000|517.480000||
B|MU|20260429|04:01:04|S|5.000000|517.500000||
B|MU|20260429|04:01:04|S|5.000000|517.620000||
B|MU|20260429|04:01:04|S|5.000000|517.800000||
B|MU|20260429|04:01:04|S|5.000000|517.820000||
B|MU|20260429|04:01:04|S|5.000000|517.830000||
B|MU|20260429|04:01:04|S|5.000000|517.870000||
B|MU|20260429|04:01:04|S|5.000000|517.870000||
B|MU|20260429|04:01:04|S|5.000000|517.980000||
B|MU|20260429|04:01:04|S|5.000000|518.000000||
B|MU|20260429|04:01:04|S|5.000000|518.170000||
B|MU|20260429|04:01:04|S|5.000000|518.270000||
B|MU|20260429|04:01:04|S|5.000000|518.420000||
B|MU|20260429|04:01:04|S|5.000000|518.460000||
B|MU|20260429|04:01:04|S|5.000000|518.930000||
B|MU|20260429|04:01:04|S|5.000000|519.020000||
B|MU|20260429|04:01:04|S|6.000000|517.400000||
B|MU|20260429|04:01:04|S|6.000000|518.850000||
B|MU|20260429|04:01:04|S|7.000000|518.350000||
B|MU|20260429|04:01:04|S|7.000000|518.970000||
B|MU|20260429|04:01:04|S|10.000000|516.940000||
B|MU|20260429|04:01:04|S|17.000000|518.260000||
B|MU|20260429|04:01:04|S|17.000000|518.260000||
B|MU|20260429|04:01:04|S|19.000000|516.960000||
B|MU|20260429|04:01:04|S|19.000000|518.070000||
B|MU|20260429|04:01:04|S|19.000000|518.670000||
B|MU|20260429|04:01:04|S|19.000000|518.720000||
B|MU|20260429|04:01:04|S|19.000000|518.820000||
B|MU|20260429|04:01:04|S|19.000000|519.180000||
B|MU|20260429|04:01:04|S|20.000000|516.100000||
B|MU|20260429|04:01:04|S|20.000000|518.680000||
B|MU|20260429|04:01:04|S|31.000000|518.280000||
B|MU|20260429|04:01:04|S|34.000000|518.420000||
B|MU|20260429|04:01:04|S|42.000000|517.000000||
B|MU|20260429|04:01:04|S|50.000000|517.000000||
B|MU|20260429|04:01:04|S|60.000000|518.400000||
B|MU|20260429|04:01:04|S|63.000000|517.500000||
B|MU|20260429|04:01:04|S|63.000000|518.820000||
B|MU|20260429|04:01:04|S|74.000000|517.820000||
B|MU|20260429|04:01:04|S|82.000000|517.530000||
B|MU|20260429|04:01:04|S|101.000000|517.790000||
B|MU|20260429|04:01:04|S|107.000000|518.220000||
B|MU|20260429|04:01:04|S|117.000000|517.000000||
B|MU|20260429|04:01:04|S|119.000000|516.260000||
B|MU|20260429|04:01:04|S|138.000000|516.270000||
B|MU|20260429|04:01:04|S|300.000000|518.270000||
B|MULL|20260429|04:01:04|S|7.000000|239.380000||
B|MULL|20260429|04:01:04|S|20.000000|238.500000||
B|MULL|20260429|04:01:04|S|20.000000|238.500000||
B|MUU|20260429|04:01:04|S|1.000000|269.150000||
B|MUU|20260429|04:01:04|S|1.000000|270.120000||
B|MUU|20260429|04:01:04|S|5.000000|272.300000||
B|MUU|20260429|04:01:04|S|6.000000|272.550000||
B|MUU|20260429|04:01:04|S|8.000000|271.870000||
B|MUU|20260429|04:01:04|S|10.000000|271.400000||
B|MVLL|20260429|04:01:04|S|1.000000|60.850000||
B|MX|20260429|04:01:04|S|65.000000|5.030000||
B|MX|20260429|04:01:04|S|65.000000|5.030000||
B|MX|20260429|04:01:04|S|65.000000|5.030000||
B|MX|20260429|04:01:04|S|65.000000|5.030000||
B|NBIG|20260429|04:01:04|S|300.000000|12.180000||
B|NBIS|20260429|04:01:04|S|1.000000|136.030000||
B|NBIS|20260429|04:01:04|S|20.000000|136.690000||
B|NBIS|20260429|04:01:04|S|22.000000|137.260000||
B|NBIZ|20260429|04:01:04|S|100.000000|5.330000||
B|NBIZ|20260429|04:01:04|S|900.000000|5.340000||
B|NOK|20260429|04:01:04|S|300.000000|11.480000||
B|NOW|20260429|04:01:04|S|5.000000|90.960000||
B|NOW|20260429|04:01:04|S|10.000000|90.750000||
B|NOW|20260429|04:01:04|S|16.000000|90.700000||
B|NOWL|20260429|04:01:04|S|100.000000|4.100000||
B|NOWL|20260429|04:01:04|S|100.000000|4.100000||
B|NOWL|20260429|04:01:04|S|100.000000|4.100000||
B|NOWL|20260429|04:01:04|S|100.000000|4.100000||
B|NOWL|20260429|04:01:04|S|166.000000|4.100000||
B|NOWL|20260429|04:01:04|S|334.000000|4.100000||
B|NVD|20260429|04:01:04|S|1160.000000|4.980000||
B|NVDA|20260429|04:01:04|S|10.000000|213.470000||
B|NVDA|20260429|04:01:04|S|19.000000|213.260000||
B|NVDA|20260429|04:01:04|S|24.000000|213.260000||
B|NVDA|20260429|04:01:04|S|28.000000|213.190000||
B|NVDA|20260429|04:01:04|S|28.000000|213.200000||
B|NVDA|20260429|04:01:04|S|29.000000|213.260000||
B|NVDA|20260429|04:01:04|S|36.000000|213.260000||
B|NVDA|20260429|04:01:04|S|36.000000|213.260000||
B|NVDL|20260429|04:01:04|S|5.000000|106.820000||
B|NVTS|20260429|04:01:04|S|50.000000|15.390000||
B|NVTS|20260429|04:01:04|S|70.000000|15.330000||
B|NVTS|20260429|04:01:04|S|81.000000|15.350000||
B|NVTS|20260429|04:01:04|S|273.000000|15.330000||
B|NXPI|20260429|04:01:04|S|1.000000|267.810000||
B|NXPI|20260429|04:01:04|S|2.000000|267.500000||
B|NXPI|20260429|04:01:04|S|5.000000|267.500000||
B|NXPI|20260429|04:01:04|S|12.000000|267.500000||
B|LCID|20260429|04:01:05|S|100.000000|5.920000||
B|LITE|20260429|04:01:05|S|5.000000|807.580000||
B|LITE|20260429|04:01:05|S|10.000000|807.600000||
B|LITE|20260429|04:01:05|S|22.000000|805.690000||
B|LITX|20260429|04:01:05|S|100.000000|36.190000||
B|LLY|20260429|04:01:05|S|1.000000|874.740000||
B|LLY|20260429|04:01:05|S|1.000000|874.770000||
B|LNG|20260429|04:01:05|S|2.000000|266.990000||
B|LNG|20260429|04:01:05|S|2.000000|267.450000||
B|LNG|20260429|04:01:05|S|38.000000|266.980000||
B|LNG|20260429|04:01:05|S|38.000000|267.440000||
B|MA|20260429|04:01:05|S|9.000000|519.920000||
B|META|20260429|04:01:05|S|1.000000|672.880000||
B|META|20260429|04:01:05|S|1.000000|673.500000||
B|META|20260429|04:01:05|S|1.000000|674.560000||
B|META|20260429|04:01:05|S|4.000000|672.780000||
B|META|20260429|04:01:05|S|4.000000|673.030000||
B|META|20260429|04:01:05|S|4.000000|673.600000||
B|META|20260429|04:01:05|S|4.000000|673.720000||
B|META|20260429|04:01:05|S|4.000000|673.890000||
B|META|20260429|04:01:05|S|6.000000|672.780000||
B|META|20260429|04:01:05|S|14.000000|673.630000||
B|META|20260429|04:01:05|S|14.000000|673.780000||
B|MP|20260429|04:01:05|S|37.000000|62.380000||
B|MRNA|20260429|04:01:05|S|10.000000|47.300000||
B|MRVL|20260429|04:01:05|S|5.000000|157.500000||
B|MRVL|20260429|04:01:05|S|7.000000|156.910000||
B|MRVL|20260429|04:01:05|S|7.000000|156.910000||
B|MRVL|20260429|04:01:05|S|11.000000|157.490000||
B|MRVL|20260429|04:01:05|S|11.000000|157.500000||
B|MRVL|20260429|04:01:05|S|14.000000|157.480000||
B|MRVL|20260429|04:01:05|S|18.000000|156.920000||
B|MRVL|20260429|04:01:05|S|25.000000|157.410000||
B|MSFT|20260429|04:01:05|S|1.000000|429.370000||
B|MSFT|20260429|04:01:05|S|1.000000|429.380000||
B|MSFT|20260429|04:01:05|S|1.000000|429.380000||
B|MSFT|20260429|04:01:05|S|1.000000|429.390000||
B|MSFT|20260429|04:01:05|S|1.000000|429.590000||
B|MSFT|20260429|04:01:05|S|1.000000|429.590000||
B|MSFT|20260429|04:01:05|S|1.000000|429.610000||
B|MSFT|20260429|04:01:05|S|1.000000|429.610000||
B|MSFT|20260429|04:01:05|S|1.000000|429.610000||
B|MSFT|20260429|04:01:05|S|1.000000|429.610000||
B|MSFT|20260429|04:01:05|S|1.000000|429.630000||
B|MSFT|20260429|04:01:05|S|1.000000|429.640000||
B|MSFT|20260429|04:01:05|S|1.000000|429.670000||
B|MSFT|20260429|04:01:05|S|1.000000|429.680000||
B|MSFT|20260429|04:01:05|S|2.000000|429.340000||
B|MSFT|20260429|04:01:05|S|2.000000|429.350000||
B|MSFT|20260429|04:01:05|S|2.000000|429.590000||
B|MSFT|20260429|04:01:05|S|2.000000|429.590000||
B|MSFT|20260429|04:01:05|S|3.000000|429.590000||
B|MSFT|20260429|04:01:05|S|3.000000|429.590000||
B|MSFT|20260429|04:01:05|S|4.000000|429.590000||
B|MSFT|20260429|04:01:05|S|4.000000|429.590000||
B|MSFT|20260429|04:01:05|S|4.000000|429.740000||
B|MSFT|20260429|04:01:05|S|5.000000|429.590000||
B|MSFT|20260429|04:01:05|S|6.000000|429.590000||
B|MSFT|20260429|04:01:05|S|6.000000|429.600000||
B|MSFT|20260429|04:01:05|S|6.000000|429.650000||
B|MSFT|20260429|04:01:05|S|6.000000|429.670000||
B|MSFT|20260429|04:01:05|S|7.000000|429.350000||
B|MSFT|20260429|04:01:05|S|7.000000|429.580000||
B|MSFT|20260429|04:01:05|S|7.000000|429.590000||
B|MSFT|20260429|04:01:05|S|8.000000|429.580000||
B|MSFT|20260429|04:01:05|S|8.000000|429.590000||
B|MSFT|20260429|04:01:05|S|8.000000|429.640000||
B|MSFT|20260429|04:01:05|S|8.000000|429.700000||
B|MSFT|20260429|04:01:05|S|8.000000|429.740000||
B|MSFT|20260429|04:01:05|S|9.000000|429.790000||
B|MSFT|20260429|04:01:05|S|9.000000|429.870000||
B|MSFT|20260429|04:01:05|S|10.000000|429.590000||
B|MSFT|20260429|04:01:05|S|11.000000|429.500000||
B|MSFT|20260429|04:01:05|S|19.000000|429.800000||
B|MSFT|20260429|04:01:05|S|48.000000|429.470000||
B|MSFU|20260429|04:01:05|S|12.000000|30.570000||
B|MSFU|20260429|04:01:05|S|15.000000|30.570000||
B|MSFU|20260429|04:01:05|S|40.000000|30.480000||
B|MSFU|20260429|04:01:05|S|60.000000|30.480000||
B|MSFU|20260429|04:01:05|S|64.000000|30.560000||
B|MSFU|20260429|04:01:05|S|100.000000|30.560000||
B|MSFU|20260429|04:01:05|S|141.000000|30.520000||
B|MSTR|20260429|04:01:05|S|5.000000|168.770000||
B|MSTR|20260429|04:01:05|S|9.000000|168.750000||
B|MSTR|20260429|04:01:05|S|20.000000|168.760000||
B|MSTR|20260429|04:01:05|S|20.000000|168.760000||
B|MSTR|20260429|04:01:05|S|20.000000|168.760000||
B|MSTR|20260429|04:01:05|S|24.000000|168.870000||
B|MSTR|20260429|04:01:05|S|30.000000|168.040000||
B|MSTR|20260429|04:01:05|S|30.000000|168.530000||
B|MSTR|20260429|04:01:05|S|80.000000|168.710000||
B|MSTR|20260429|04:01:05|S|80.000000|168.980000||
B|MSTR|20260429|04:01:05|S|80.000000|168.980000||
B|MSTR|20260429|04:01:05|S|160.000000|168.710000||
B|MSTU|20260429|04:01:05|S|29.000000|7.310000||
B|MSTU|20260429|04:01:05|S|100.000000|7.270000||
B|MSTU|20260429|04:01:05|S|121.000000|7.270000||
B|MSTZ|20260429|04:01:05|S|25.000000|6.050000||
B|MU|20260429|04:01:05|S|1.000000|518.040000||
B|MU|20260429|04:01:05|S|1.000000|519.470000||
B|MU|20260429|04:01:05|S|2.000000|519.150000||
B|MU|20260429|04:01:05|S|2.000000|520.210000||
B|MU|20260429|04:01:05|S|3.000000|519.930000||
B|MU|20260429|04:01:05|S|4.000000|519.340000||
B|MU|20260429|04:01:05|S|4.000000|520.000000||
B|MU|20260429|04:01:05|S|4.000000|520.430000||
B|MU|20260429|04:01:05|S|5.000000|518.020000||
B|MU|20260429|04:01:05|S|5.000000|518.040000||
B|MU|20260429|04:01:05|S|5.000000|518.500000||
B|MU|20260429|04:01:05|S|5.000000|519.070000||
B|MU|20260429|04:01:05|S|5.000000|519.200000||
B|MU|20260429|04:01:05|S|5.000000|519.230000||
B|MU|20260429|04:01:05|S|5.000000|519.800000||
B|MU|20260429|04:01:05|S|10.000000|518.320000||
B|MU|20260429|04:01:05|S|10.000000|518.500000||
B|MU|20260429|04:01:05|S|11.000000|519.080000||
B|MU|20260429|04:01:05|S|15.000000|519.210000||
B|MU|20260429|04:01:05|S|19.000000|519.480000||
B|MU|20260429|04:01:05|S|20.000000|518.040000||
B|MU|20260429|04:01:05|S|20.000000|519.600000||
B|MU|20260429|04:01:05|S|45.000000|517.600000||
B|MU|20260429|04:01:05|S|45.000000|519.800000||
B|MU|20260429|04:01:05|S|45.000000|519.800000||
B|MU|20260429|04:01:05|S|100.000000|520.500000||
B|MU|20260429|04:01:05|S|139.000000|519.220000||
B|MULL|20260429|04:01:05|S|20.000000|240.930000||
B|MULL|20260429|04:01:05|S|55.000000|240.950000||
B|MUU|20260429|04:01:05|S|1.000000|271.890000||
B|MUU|20260429|04:01:05|S|5.000000|273.890000||
B|MUU|20260429|04:01:05|S|10.000000|271.640000||
B|MUU|20260429|04:01:05|S|20.000000|271.530000||
B|NBIS|20260429|04:01:05|S|1.000000|137.790000||
B|NBIS|20260429|04:01:05|S|11.000000|137.790000||
B|NEM|20260429|04:01:05|S|4.000000|110.390000||
B|NEM|20260429|04:01:05|S|5.000000|110.340000||
B|NEM|20260429|04:01:05|S|5.000000|110.440000||
B|NEM|20260429|04:01:05|S|6.000000|110.330000||
B|NEM|20260429|04:01:05|S|8.000000|110.400000||
B|NEM|20260429|04:01:05|S|9.000000|110.390000||
B|NEM|20260429|04:01:05|S|11.000000|110.330000||
B|NEM|20260429|04:01:05|S|11.000000|110.390000||
B|NEM|20260429|04:01:05|S|11.000000|110.400000||
B|NEM|20260429|04:01:05|S|13.000000|110.410000||
B|NEM|20260429|04:01:05|S|14.000000|110.400000||
B|NEM|20260429|04:01:05|S|16.000000|110.400000||
B|NEM|20260429|04:01:05|S|20.000000|110.400000||
B|NEM|20260429|04:01:05|S|23.000000|110.380000||
B|NEM|20260429|04:01:05|S|27.000000|110.380000||
B|NEM|20260429|04:01:05|S|27.000000|110.390000||
B|NEM|20260429|04:01:05|S|27.000000|110.400000||
B|NEM|20260429|04:01:05|S|29.000000|110.390000||
B|NEM|20260429|04:01:05|S|35.000000|110.330000||
B|NEM|20260429|04:01:05|S|37.000000|110.330000||
B|NEM|20260429|04:01:05|S|52.000000|110.410000||
B|NEM|20260429|04:01:05|S|59.000000|110.400000||
B|NEM|20260429|04:01:05|S|89.000000|110.380000||
B|NIO|20260429|04:01:05|S|99.000000|6.670000||
B|NIO|20260429|04:01:05|S|499.000000|6.680000||
B|NIO|20260429|04:01:05|S|599.000000|6.670000||
B|NOK|20260429|04:01:05|S|128.000000|11.440000||
B|NOK|20260429|04:01:05|S|128.000000|11.440000||
B|NOW|20260429|04:01:05|S|10.000000|90.890000||
B|NOW|20260429|04:01:05|S|16.000000|90.890000||
B|NOW|20260429|04:01:05|S|16.000000|90.890000||
B|NOW|20260429|04:01:05|S|55.000000|90.890000||
B|NOW|20260429|04:01:05|S|55.000000|90.980000||
B|NVDA|20260429|04:01:05|S|13.000000|213.430000||
B|NVDA|20260429|04:01:05|S|13.000000|213.650000||
B|NVDA|20260429|04:01:05|S|13.000000|213.720000||
B|NVDA|20260429|04:01:05|S|13.000000|213.880000||
B|NVDA|20260429|04:01:05|S|20.000000|213.870000||
B|NVDA|20260429|04:01:05|S|40.000000|213.630000||
B|NVDA|20260429|04:01:05|S|46.000000|213.420000||
B|NVDA|20260429|04:01:05|S|46.000000|213.640000||
B|NVDL|20260429|04:01:05|S|8.000000|107.680000||
B|NVDL|20260429|04:01:05|S|10.000000|107.390000||
B|NVDL|20260429|04:01:05|S|19.000000|107.450000||
B|NVDL|20260429|04:01:05|S|20.000000|107.390000||
B|NVDL|20260429|04:01:05|S|45.000000|107.450000||
B|NVDL|20260429|04:01:05|S|46.000000|107.460000||
B|NVDL|20260429|04:01:05|S|62.000000|107.460000||
B|NVDL|20260429|04:01:05|S|90.000000|107.390000||
B|NVDL|20260429|04:01:05|S|117.000000|107.390000||
B|NVO|20260429|04:01:05|S|100.000000|41.220000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|1.000000|265.860000||
B|NXPI|20260429|04:01:05|S|2.000000|265.860000||
B|NXPI|20260429|04:01:05|S|2.000000|265.860000||
B|NXPI|20260429|04:01:05|S|2.000000|265.860000||
B|NXPI|20260429|04:01:05|S|2.000000|265.860000||
B|NXPI|20260429|04:01:05|S|3.000000|265.860000||
B|NXPI|20260429|04:01:05|S|3.000000|265.860000||
B|NXPI|20260429|04:01:05|S|3.000000|265.860000||
B|NXPI|20260429|04:01:05|S|3.000000|265.860000||
B|NXPI|20260429|04:01:05|S|3.000000|265.860000||
B|NXPI|20260429|04:01:05|S|4.000000|265.860000||
B|NXPI|20260429|04:01:05|S|4.000000|265.860000||
B|NXPI|20260429|04:01:05|S|4.000000|265.860000||
B|NXPI|20260429|04:01:05|S|5.000000|265.860000||
B|NXPI|20260429|04:01:05|S|5.000000|265.860000||
B|NXPI|20260429|04:01:05|S|5.000000|265.860000||
B|LITE|20260429|04:01:06|S|1.000000|802.630000||
B|LITE|20260429|04:01:06|S|2.000000|804.840000||
B|LITE|20260429|04:01:06|S|5.000000|803.600000||
B|LITE|20260429|04:01:06|S|5.000000|803.600000||
B|LITE|20260429|04:01:06|S|7.000000|804.670000||
B|LITE|20260429|04:01:06|S|21.000000|804.670000||
B|LRCX|20260429|04:01:06|S|11.000000|252.730000||
B|LRCX|20260429|04:01:06|S|11.000000|252.730000||
B|LRCX|20260429|04:01:06|S|11.000000|252.810000||
B|LRCX|20260429|04:01:06|S|38.000000|252.710000||
B|LRCX|20260429|04:01:06|S|38.000000|252.730000||
B|LRCX|20260429|04:01:06|S|88.000000|252.700000||
B|MCD|20260429|04:01:06|S|17.000000|292.990000||
B|MCHP|20260429|04:01:06|S|1.000000|87.080000||
B|MCHP|20260429|04:01:06|S|1.000000|87.090000||
B|META|20260429|04:01:06|S|1.000000|674.030000||
B|META|20260429|04:01:06|S|1.000000|674.210000||
B|META|20260429|04:01:06|S|1.000000|674.220000||
B|META|20260429|04:01:06|S|2.000000|673.940000||
B|META|20260429|04:01:06|S|2.000000|674.000000||
B|META|20260429|04:01:06|S|2.000000|674.000000||
B|META|20260429|04:01:06|S|3.000000|674.000000||
B|META|20260429|04:01:06|S|3.000000|674.000000||
B|META|20260429|04:01:06|S|3.000000|674.020000||
B|META|20260429|04:01:06|S|4.000000|673.120000||
B|META|20260429|04:01:06|S|4.000000|674.340000||
B|META|20260429|04:01:06|S|6.000000|673.080000||
B|META|20260429|04:01:06|S|6.000000|673.090000||
B|META|20260429|04:01:06|S|14.000000|673.210000||
B|META|20260429|04:01:06|S|20.000000|673.440000||
B|METU|20260429|04:01:06|S|90.000000|30.590000||
B|MRVL|20260429|04:01:06|S|100.000000|157.390000||
B|MSFL|20260429|04:01:06|S|100.000000|20.200000||
B|MSFT|20260429|04:01:06|S|10.000000|428.960000||
B|MSFT|20260429|04:01:06|S|10.000000|429.060000||
B|MSFT|20260429|04:01:06|S|10.000000|429.070000||
B|MSFT|20260429|04:01:06|S|10.000000|429.250000||
B|MSFT|20260429|04:01:06|S|10.000000|429.250000||
B|MSFT|20260429|04:01:06|S|10.000000|429.570000||
B|MSFT|20260429|04:01:06|S|10.000000|429.580000||
B|MSFU|20260429|04:01:06|S|5.000000|30.540000||
B|MSFU|20260429|04:01:06|S|50.000000|30.360000||
B|MSFU|20260429|04:01:06|S|76.000000|30.540000||
B|MSFU|20260429|04:01:06|S|100.000000|30.550000||
B|MSFU|20260429|04:01:06|S|140.000000|30.390000||
B|MSFU|20260429|04:01:06|S|239.000000|30.540000||
B|MSTR|20260429|04:01:06|S|1.000000|167.620000||
B|MSTR|20260429|04:01:06|S|3.000000|167.730000||
B|MSTR|20260429|04:01:06|S|9.000000|167.650000||
B|MSTR|20260429|04:01:06|S|13.000000|167.680000||
B|MSTR|20260429|04:01:06|S|14.000000|167.790000||
B|MSTR|20260429|04:01:06|S|14.000000|167.800000||
B|MSTR|20260429|04:01:06|S|17.000000|168.320000||
B|MU|20260429|04:01:06|S|1.000000|519.870000||
B|MU|20260429|04:01:06|S|2.000000|519.330000||
B|MU|20260429|04:01:06|S|3.000000|517.920000||
B|MU|20260429|04:01:06|S|5.000000|517.220000||
B|MU|20260429|04:01:06|S|5.000000|517.500000||
B|MU|20260429|04:01:06|S|5.000000|518.630000||
B|MU|20260429|04:01:06|S|5.000000|518.680000||
B|MU|20260429|04:01:06|S|5.000000|519.300000||
B|MU|20260429|04:01:06|S|5.000000|519.850000||
B|MU|20260429|04:01:06|S|9.000000|518.500000||
B|MU|20260429|04:01:06|S|12.000000|519.550000||
B|MU|20260429|04:01:06|S|21.000000|517.530000||
B|MU|20260429|04:01:06|S|28.000000|519.430000||
B|MU|20260429|04:01:06|S|30.000000|517.910000||
B|MU|20260429|04:01:06|S|45.000000|518.750000||
B|MU|20260429|04:01:06|S|50.000000|517.620000||
B|MU|20260429|04:01:06|S|80.000000|520.080000||
B|MU|20260429|04:01:06|S|89.000000|519.860000||
B|MUU|20260429|04:01:06|S|1.000000|270.730000||
B|MUU|20260429|04:01:06|S|1.000000|271.990000||
B|NBIS|20260429|04:01:06|S|5.000000|137.530000||
B|NBIS|20260429|04:01:06|S|9.000000|137.470000||
B|NBR|20260429|04:01:06|S|1.000000|91.030000||
B|NBR|20260429|04:01:06|S|1.000000|91.160000||
B|NBR|20260429|04:01:06|S|1.000000|91.270000||
B|NEM|20260429|04:01:06|S|199.000000|110.200000||
B|NKE|20260429|04:01:06|S|500.000000|45.370000||
B|NOK|20260429|04:01:06|S|158.000000|11.420000||
B|NOK|20260429|04:01:06|S|200.000000|11.440000||
B|NOW|20260429|04:01:06|S|16.000000|90.780000||
B|NOW|20260429|04:01:06|S|55.000000|90.780000||
B|NOW|20260429|04:01:06|S|100.000000|90.780000||
B|NUE|20260429|04:01:06|S|5.000000|224.820000||
B|NUE|20260429|04:01:06|S|9.000000|224.780000||
B|NUE|20260429|04:01:06|S|35.000000|224.780000||
B|NVDQ|20260429|04:01:06|S|202.000000|11.460000||
B|NVTS|20260429|04:01:06|S|10.000000|15.280000||
B|NXPI|20260429|04:01:06|S|2.000000|267.440000||
B|NXPI|20260429|04:01:06|S|3.000000|265.860000||
B|NXPI|20260429|04:01:06|S|5.000000|267.570000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|265.860000||
B|NXPI|20260429|04:01:06|S|6.000000|267.440000||
B|NXPI|20260429|04:01:06|S|6.000000|267.440000||
B|NXPI|20260429|04:01:06|S|6.000000|267.440000||
B|NXPI|20260429|04:01:06|S|6.000000|267.800000||
B|NXPI|20260429|04:01:06|S|6.000000|268.240000||
B|NXPI|20260429|04:01:06|S|7.000000|265.860000||
B|NXPI|20260429|04:01:06|S|7.000000|265.860000||
B|NXPI|20260429|04:01:06|S|7.000000|267.440000||
B|NXPI|20260429|04:01:06|S|7.000000|267.440000||
B|NXPI|20260429|04:01:06|S|7.000000|267.440000||
B|NXPI|20260429|04:01:06|S|8.000000|267.320000||
B|NXPI|20260429|04:01:06|S|8.000000|267.320000||
B|NXPI|20260429|04:01:06|S|8.000000|267.340000||
B|NXPI|20260429|04:01:06|S|8.000000|267.340000||
B|NXPI|20260429|04:01:06|S|8.000000|267.390000||
B|NXPI|20260429|04:01:06|S|8.000000|267.420000||
B|NXPI|20260429|04:01:06|S|8.000000|267.430000||
B|NXPI|20260429|04:01:06|S|8.000000|267.440000||
B|NXPI|20260429|04:01:06|S|8.000000|267.440000||
B|NXPI|20260429|04:01:06|S|8.000000|267.440000||
B|NXPI|20260429|04:01:06|S|8.000000|267.440000||
B|NXPI|20260429|04:01:06|S|8.000000|267.470000||
B|NXPI|20260429|04:01:06|S|8.000000|267.480000||
B|NXPI|20260429|04:01:06|S|8.000000|267.500000||
B|NXPI|20260429|04:01:06|S|8.000000|267.510000||
B|NXPI|20260429|04:01:06|S|8.000000|267.560000||
B|NXPI|20260429|04:01:06|S|8.000000|267.720000||
B|NXPI|20260429|04:01:06|S|8.000000|267.730000||
B|NXPI|20260429|04:01:06|S|8.000000|267.800000||
B|NXPI|20260429|04:01:06|S|8.000000|267.800000||
B|NXPI|20260429|04:01:06|S|8.000000|267.840000||
B|NXPI|20260429|04:01:06|S|8.000000|267.930000||
B|NXPI|20260429|04:01:06|S|8.000000|267.940000||
B|NXPI|20260429|04:01:06|S|8.000000|268.090000||
B|NXPI|20260429|04:01:06|S|8.000000|268.100000||
B|NXPI|20260429|04:01:06|S|8.000000|268.100000||
B|NXPI|20260429|04:01:06|S|8.000000|268.110000||
B|OKLO|20260429|04:01:06|S|1.000000|70.040000||
B|OKLO|20260429|04:01:06|S|1.000000|70.170000||
B|ON|20260429|04:01:06|S|15.000000|98.770000||
B|ONDS|20260429|04:01:06|S|273.000000|10.530000||
B|OPTX|20260429|04:01:06|S|4.000000|7.920000||
B|ORCL|20260429|04:01:06|S|2.000000|166.330000||
B|ORCL|20260429|04:01:06|S|2.000000|166.340000||
B|ORCL|20260429|04:01:06|S|8.000000|166.580000||
B|ORCL|20260429|04:01:06|S|8.000000|166.590000||
B|ORCL|20260429|04:01:06|S|10.000000|166.600000||
B|ORCL|20260429|04:01:06|S|12.000000|166.710000||
B|ORCL|20260429|04:01:06|S|22.000000|166.780000||
B|OXY|20260429|04:01:06|S|11.000000|58.440000||
B|OXY|20260429|04:01:06|S|11.000000|58.450000||
B|OXY|20260429|04:01:06|S|11.000000|58.560000||
B|PATH|20260429|04:01:06|S|5.000000|10.610000||
B|PATH|20260429|04:01:06|S|25.000000|10.610000||
B|PATH|20260429|04:01:06|S|34.000000|10.610000||
B|PATH|20260429|04:01:06|S|38.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|42.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PATH|20260429|04:01:06|S|47.000000|10.610000||
B|PDD|20260429|04:01:06|S|1.000000|97.670000||
B|PDD|20260429|04:01:06|S|10.000000|97.100000||
B|PDD|20260429|04:01:06|S|15.000000|97.200000||
B|PDD|20260429|04:01:06|S|100.000000|97.000000||
B|PDD|20260429|04:01:06|S|100.000000|97.100000||
B|PDD|20260429|04:01:06|S|235.000000|97.010000||
B|PFE|20260429|04:01:06|S|1.000000|26.560000||
B|PFE|20260429|04:01:06|S|46.000000|26.560000||
B|PG|20260429|04:01:06|S|1.000000|150.000000||
B|POET|20260429|04:01:06|S|5.000000|8.120000||
B|POOL|20260429|04:01:06|S|5.000000|220.260000||
B|PPSI|20260429|04:01:06|S|9.000000|3.960000||
B|PSQ|20260429|04:01:06|S|37.000000|28.200000||
B|QBTS|20260429|04:01:06|S|38.000000|18.270000||
B|QBTS|20260429|04:01:06|S|74.000000|18.250000||
B|QBTS|20260429|04:01:06|S|100.000000|18.160000||
B|QBTS|20260429|04:01:06|S|100.000000|18.230000||
B|QCOM|20260429|04:01:06|S|8.000000|149.840000||
B|QCOM|20260429|04:01:06|S|9.000000|150.010000||
B|QCOM|20260429|04:01:06|S|9.000000|150.670000||
B|QCOM|20260429|04:01:06|S|10.000000|150.090000||
B|QCOM|20260429|04:01:06|S|10.000000|150.110000||
B|QCOM|20260429|04:01:06|S|33.000000|150.410000||
B|QCOM|20260429|04:01:06|S|216.000000|150.120000||
B|QID|20260429|04:01:06|S|100.000000|17.310000||
B|QLD|20260429|04:01:06|S|25.000000|79.350000||
B|QLD|20260429|04:01:06|S|339.000000|78.980000||
B|QLD|20260429|04:01:06|S|1500.000000|78.970000||
B|QLD|20260429|04:01:06|S|1500.000000|78.980000||
B|QQQM|20260429|04:01:06|S|100.000000|271.880000||
B|RDDT|20260429|04:01:06|S|1.000000|149.190000||
B|RDDT|20260429|04:01:06|S|1.000000|149.280000||
B|RDW|20260429|04:01:06|S|100.000000|9.120000||
B|RKLB|20260429|04:01:06|S|4.000000|79.200000||
B|ROBN|20260429|04:01:06|S|6.000000|18.900000||
B|ROBN|20260429|04:01:06|S|300.000000|18.900000||
B|ROP|20260429|04:01:06|S|28.000000|352.040000||
B|OKLL|20260429|04:01:07|S|10.000000|10.870000||
B|ON|20260429|04:01:07|S|4.000000|98.250000||
B|ONDS|20260429|04:01:07|S|23.000000|10.540000||
B|ONDS|20260429|04:01:07|S|77.000000|10.530000||
B|OPEN|20260429|04:01:07|S|6.000000|5.470000||
B|OPEN|20260429|04:01:07|S|6.000000|5.470000||
B|OPEN|20260429|04:01:07|S|6.000000|5.470000||
B|OPEN|20260429|04:01:07|S|6.000000|5.480000||
B|OPEN|20260429|04:01:07|S|38.000000|5.480000||
B|OPEN|20260429|04:01:07|S|44.000000|5.470000||
B|OPEN|20260429|04:01:07|S|70.000000|5.490000||
B|OPEN|20260429|04:01:07|S|92.000000|5.470000||
B|OPEN|20260429|04:01:07|S|278.000000|5.470000||
B|OPEN|20260429|04:01:07|S|278.000000|5.490000||
B|ORCL|20260429|04:01:07|S|7.000000|166.110000||
B|ORCL|20260429|04:01:07|S|8.000000|166.280000||
B|ORCL|20260429|04:01:07|S|17.000000|166.310000||
B|ORCL|20260429|04:01:07|S|17.000000|166.310000||
B|ORCL|20260429|04:01:07|S|17.000000|166.310000||
B|ORCL|20260429|04:01:07|S|17.000000|166.560000||
B|ORCL|20260429|04:01:07|S|17.000000|166.750000||
B|ORCL|20260429|04:01:07|S|17.000000|166.750000||
B|ORCL|20260429|04:01:07|S|17.000000|166.760000||
B|ORCL|20260429|04:01:07|S|19.000000|166.710000||
B|ORCL|20260429|04:01:07|S|31.000000|166.720000||
B|ORCL|20260429|04:01:07|S|33.000000|166.890000||
B|ORCL|20260429|04:01:07|S|40.000000|166.890000||
B|ORCL|20260429|04:01:07|S|46.000000|166.700000||
B|ORCL|20260429|04:01:07|S|51.000000|166.690000||
B|ORCL|20260429|04:01:07|S|60.000000|166.720000||
B|ORCL|20260429|04:01:07|S|61.000000|166.710000||
B|ORCL|20260429|04:01:07|S|62.000000|166.280000||
B|ORCL|20260429|04:01:07|S|64.000000|166.310000||
B|ORCL|20260429|04:01:07|S|66.000000|166.330000||
B|ORCL|20260429|04:01:07|S|69.000000|166.720000||
B|ORCL|20260429|04:01:07|S|69.000000|166.740000||
B|ORCL|20260429|04:01:07|S|70.000000|166.530000||
B|ORCL|20260429|04:01:07|S|72.000000|166.680000||
B|ORCL|20260429|04:01:07|S|72.000000|166.710000||
B|ORCL|20260429|04:01:07|S|72.000000|166.720000||
B|ORCL|20260429|04:01:07|S|73.000000|166.450000||
B|ORCL|20260429|04:01:07|S|74.000000|166.680000||
B|ORCL|20260429|04:01:07|S|80.000000|166.420000||
B|ORCL|20260429|04:01:07|S|80.000000|166.500000||
B|ORCL|20260429|04:01:07|S|80.000000|166.500000||
B|ORCL|20260429|04:01:07|S|80.000000|166.530000||
B|ORCL|20260429|04:01:07|S|80.000000|166.660000||
B|ORCL|20260429|04:01:07|S|80.000000|166.710000||
B|ORCL|20260429|04:01:07|S|80.000000|166.870000||
B|ORCL|20260429|04:01:07|S|80.000000|166.880000||
B|ORCL|20260429|04:01:07|S|141.000000|166.710000||
B|ORCL|20260429|04:01:07|S|160.000000|166.500000||
B|ORCL|20260429|04:01:07|S|204.000000|166.680000||
B|ORCL|20260429|04:01:07|S|204.000000|166.780000||
B|ORCL|20260429|04:01:07|S|217.000000|166.560000||
B|ORCL|20260429|04:01:07|S|231.000000|166.650000||
B|ORCL|20260429|04:01:07|S|240.000000|166.560000||
B|ORCL|20260429|04:01:07|S|240.000000|166.710000||
B|ORCL|20260429|04:01:07|S|261.000000|166.710000||
B|ORCL|20260429|04:01:07|S|274.000000|166.530000||
B|ORCL|20260429|04:01:07|S|1100.000000|166.580000||
B|ORCU|20260429|04:01:07|S|4.000000|11.890000||
B|ORCU|20260429|04:01:07|S|400.000000|11.800000||
B|ORCU|20260429|04:01:07|S|400.000000|11.800000||
B|ORCX|20260429|04:01:07|S|25.000000|32.720000||
B|OXY|20260429|04:01:07|S|11.000000|58.730000||
B|OXY|20260429|04:01:07|S|12.000000|58.720000||
B|OXY|20260429|04:01:07|S|17.000000|58.720000||
B|OXY|20260429|04:01:07|S|17.000000|58.730000||
B|OXY|20260429|04:01:07|S|488.000000|58.720000||
B|PAAS|20260429|04:01:07|S|2.000000|52.630000||
B|PAAS|20260429|04:01:07|S|12.000000|52.770000||
B|PAAS|20260429|04:01:07|S|12.000000|52.830000||
B|PAAS|20260429|04:01:07|S|200.000000|52.630000||
B|PAAS|20260429|04:01:07|S|200.000000|52.630000||
B|PAAS|20260429|04:01:07|S|200.000000|52.630000||
B|PANW|20260429|04:01:07|S|20.000000|181.210000||
B|PANW|20260429|04:01:07|S|27.000000|180.870000||
B|PANW|20260429|04:01:07|S|27.000000|181.130000||
B|PANW|20260429|04:01:07|S|67.000000|181.210000||
B|PATH|20260429|04:01:07|S|13.000000|10.610000||
B|PATH|20260429|04:01:07|S|47.000000|10.610000||
B|PATH|20260429|04:01:07|S|47.000000|10.610000||
B|PATH|20260429|04:01:07|S|47.000000|10.610000||
B|PATH|20260429|04:01:07|S|47.000000|10.610000||
B|PFE|20260429|04:01:07|S|1.000000|26.630000||
B|PFE|20260429|04:01:07|S|39.000000|26.640000||
B|PFE|20260429|04:01:07|S|40.000000|26.570000||
B|PFE|20260429|04:01:07|S|55.000000|26.570000||
B|PFE|20260429|04:01:07|S|55.000000|26.590000||
B|PFE|20260429|04:01:07|S|153.000000|26.580000||
B|PFE|20260429|04:01:07|S|186.000000|26.570000||
B|PFE|20260429|04:01:07|S|186.000000|26.570000||
B|PFE|20260429|04:01:07|S|802.000000|26.550000||
B|PKX|20260429|04:01:07|S|1.000000|77.860000||
B|PLUG|20260429|04:01:07|S|300.000000|3.060000||
B|PLUG|20260429|04:01:07|S|300.000000|3.060000||
B|PLUG|20260429|04:01:07|S|300.000000|3.060000||
B|PLUG|20260429|04:01:07|S|300.000000|3.060000||
B|PLUG|20260429|04:01:07|S|300.000000|3.060000||
B|PLUG|20260429|04:01:07|S|300.000000|3.060000||
B|PLUG|20260429|04:01:07|S|300.000000|3.060000||
B|POET|20260429|04:01:07|S|188.000000|8.020000||
B|PONY|20260429|04:01:07|S|225.000000|9.540000||
B|PONY|20260429|04:01:07|S|225.000000|9.570000||
B|PONY|20260429|04:01:07|S|225.000000|9.570000||
B|PONY|20260429|04:01:07|S|225.000000|9.680000||
B|PONY|20260429|04:01:07|S|225.000000|9.730000||
B|PONY|20260429|04:01:07|S|500.000000|9.640000||
B|PSQ|20260429|04:01:07|S|500.000000|28.220000||
B|PYPL|20260429|04:01:07|S|3.000000|49.640000||
B|PYPL|20260429|04:01:07|S|21.000000|49.660000||
B|PYPL|20260429|04:01:07|S|21.000000|49.680000||
B|QBTS|20260429|04:01:07|S|6.000000|18.250000||
B|QCML|20260429|04:01:07|S|247.000000|15.480000||
B|QCMU|20260429|04:01:07|S|35.000000|19.200000||
B|QCOM|20260429|04:01:07|S|2.000000|149.910000||
B|QCOM|20260429|04:01:07|S|2.000000|150.000000||
B|QCOM|20260429|04:01:07|S|2.000000|150.010000||
B|QCOM|20260429|04:01:07|S|2.000000|150.030000||
B|QCOM|20260429|04:01:07|S|2.000000|150.030000||
B|QCOM|20260429|04:01:07|S|2.000000|150.030000||
B|QCOM|20260429|04:01:07|S|2.000000|150.030000||
B|QCOM|20260429|04:01:07|S|2.000000|150.090000||
B|QCOM|20260429|04:01:07|S|2.000000|150.100000||
B|QCOM|20260429|04:01:07|S|2.000000|150.130000||
B|QCOM|20260429|04:01:07|S|2.000000|150.150000||
B|QCOM|20260429|04:01:07|S|2.000000|150.160000||
B|QCOM|20260429|04:01:07|S|2.000000|150.170000||
B|QCOM|20260429|04:01:07|S|2.000000|150.190000||
B|QCOM|20260429|04:01:07|S|3.000000|149.520000||
B|QCOM|20260429|04:01:07|S|4.000000|149.600000||
B|QCOM|20260429|04:01:07|S|4.000000|149.610000||
B|QCOM|20260429|04:01:07|S|8.000000|149.640000||
B|QCOM|20260429|04:01:07|S|9.000000|149.510000||
B|QCOM|20260429|04:01:07|S|9.000000|149.630000||
B|QCOM|20260429|04:01:07|S|9.000000|149.890000||
B|QCOM|20260429|04:01:07|S|9.000000|150.110000||
B|QCOM|20260429|04:01:07|S|9.000000|150.120000||
B|QCOM|20260429|04:01:07|S|9.000000|150.190000||
B|QCOM|20260429|04:01:07|S|9.000000|150.250000||
B|QCOM|20260429|04:01:07|S|13.000000|149.520000||
B|QCOM|20260429|04:01:07|S|31.000000|150.250000||
B|QCOM|20260429|04:01:07|S|33.000000|150.120000||
B|QCOM|20260429|04:01:07|S|33.000000|150.240000||
B|QCOM|20260429|04:01:07|S|56.000000|150.140000||
B|QLD|20260429|04:01:07|S|1.000000|79.190000||
B|QQQ|20260429|04:01:07|S|80.000000|660.720000||
B|QQQ|20260429|04:01:07|S|80.000000|660.720000||
B|QQQ|20260429|04:01:07|S|80.000000|660.720000||
B|QQQ|20260429|04:01:07|S|160.000000|660.720000||
B|QQQ|20260429|04:01:07|S|160.000000|660.720000||
B|QQQ|20260429|04:01:07|S|200.000000|660.720000||
B|QQQ|20260429|04:01:07|S|240.000000|660.720000||
B|QQQ|20260429|04:01:07|S|280.000000|660.720000||
B|QQQ|20260429|04:01:07|S|480.000000|660.720000||
B|QQQ|20260429|04:01:07|S|487.000000|660.720000||
B|QQQ|20260429|04:01:07|S|800.000000|660.720000||
B|QQQ|20260429|04:01:07|S|800.000000|660.720000||
B|QQQ|20260429|04:01:07|S|840.000000|660.720000||
B|QQQ|20260429|04:01:07|S|840.000000|660.720000||
B|QQQ|20260429|04:01:07|S|960.000000|660.720000||
B|QQQM|20260429|04:01:07|S|1.000000|271.630000||
B|QQQM|20260429|04:01:07|S|2.000000|272.140000||
B|QQQM|20260429|04:01:07|S|100.000000|271.970000||
B|QQQM|20260429|04:01:07|S|217.000000|271.970000||
B|RBLX|20260429|04:01:07|S|10.000000|56.460000||
B|RBLX|20260429|04:01:07|S|37.000000|56.420000||
B|RBLX|20260429|04:01:07|S|52.000000|56.340000||
B|RDAC|20260429|04:01:07|S|5.000000|6.000000||
B|RDAC|20260429|04:01:07|S|5.000000|6.010000||
B|RDAC|20260429|04:01:07|S|5.000000|6.040000||
B|RDAC|20260429|04:01:07|S|5.000000|6.040000||
B|REMX|20260429|04:01:07|S|33.000000|102.300000||
B|REMX|20260429|04:01:07|S|100.000000|102.310000||
B|RGTI|20260429|04:01:07|S|88.000000|16.410000||
B|RGTI|20260429|04:01:07|S|370.000000|16.410000||
B|RGTI|20260429|04:01:07|S|547.000000|16.410000||
B|RIOT|20260429|04:01:07|S|10.000000|16.770000||
B|RIOT|20260429|04:01:07|S|10.000000|16.770000||
B|RKLX|20260429|04:01:07|S|100.000000|36.550000||
B|RKLX|20260429|04:01:07|S|100.000000|36.560000||
B|RKLX|20260429|04:01:07|S|160.000000|36.650000||
B|RMBS|20260429|04:01:07|S|6.000000|113.500000||
B|ROBN|20260429|04:01:07|S|67.000000|19.050000||
B|ROBN|20260429|04:01:07|S|800.000000|18.930000||
B|PANW|20260429|04:01:08|S|1.000000|180.850000||
B|PANW|20260429|04:01:08|S|1.000000|180.860000||
B|PANW|20260429|04:01:08|S|27.000000|180.930000||
B|PFE|20260429|04:01:08|S|55.000000|26.550000||
B|QCOM|20260429|04:01:08|S|4.000000|149.570000||
B|ROBN|20260429|04:01:08|S|25.000000|18.790000||
B|SCO|20260429|04:01:08|S|300.000000|7.040000||
B|SHNY|20260429|04:01:08|S|150.000000|12.900000||
B|SLV|20260429|04:01:08|S|100.000000|66.540000||
B|SLV|20260429|04:01:08|S|1940.000000|66.260000||
B|SLV|20260429|04:01:08|S|4000.000000|66.400000||
B|SMH|20260429|04:01:08|S|1.000000|493.810000||
B|SMH|20260429|04:01:08|S|3.000000|495.780000||
B|SMR|20260429|04:01:08|S|25.000000|11.900000||
B|SMR|20260429|04:01:08|S|55.000000|11.890000||
B|SNDK|20260429|04:01:08|S|1.000000|1054.580000||
B|SNDK|20260429|04:01:08|S|5.000000|1041.480000||
B|SNDK|20260429|04:01:08|S|20.000000|1051.300000||
B|SNDK|20260429|04:01:08|S|23.000000|1050.460000||
B|SNOW|20260429|04:01:08|S|8.000000|143.190000||
B|SNXX|20260429|04:01:08|S|1.000000|92.470000||
B|SNXX|20260429|04:01:08|S|4.000000|93.010000||
B|SNXX|20260429|04:01:08|S|5.000000|93.200000||
B|SNXX|20260429|04:01:08|S|11.000000|92.700000||
B|SNXX|20260429|04:01:08|S|20.000000|92.830000||
B|SNXX|20260429|04:01:08|S|24.000000|93.000000||
B|SNXX|20260429|04:01:08|S|30.000000|93.230000||
B|SNXX|20260429|04:01:08|S|50.000000|92.230000||
B|SOXL|20260429|04:01:08|S|1.000000|111.990000||
B|SOXL|20260429|04:01:08|S|1.000000|114.630000||
B|SOXL|20260429|04:01:08|S|3.000000|114.550000||
B|SOXL|20260429|04:01:08|S|4.000000|113.890000||
B|SOXL|20260429|04:01:08|S|6.000000|111.950000||
B|SOXL|20260429|04:01:08|S|7.000000|114.580000||
B|SOXL|20260429|04:01:08|S|10.000000|113.850000||
B|SOXL|20260429|04:01:08|S|10.000000|113.850000||
B|SOXL|20260429|04:01:08|S|10.000000|114.370000||
B|SOXL|20260429|04:01:08|S|11.000000|113.950000||
B|SOXL|20260429|04:01:08|S|13.000000|111.930000||
B|SOXL|20260429|04:01:08|S|15.000000|113.840000||
B|SOXL|20260429|04:01:08|S|20.000000|113.860000||
B|SOXL|20260429|04:01:08|S|20.000000|115.700000||
B|SOXL|20260429|04:01:08|S|21.000000|114.580000||
B|SOXL|20260429|04:01:08|S|22.000000|114.410000||
B|SOXL|20260429|04:01:08|S|25.000000|113.340000||
B|SOXL|20260429|04:01:08|S|25.000000|115.230000||
B|SOXL|20260429|04:01:08|S|27.000000|114.800000||
B|SOXL|20260429|04:01:08|S|30.000000|115.700000||
B|SOXL|20260429|04:01:08|S|32.000000|114.580000||
B|SOXL|20260429|04:01:08|S|37.000000|114.860000||
B|SOXL|20260429|04:01:08|S|38.000000|114.670000||
B|SOXL|20260429|04:01:08|S|41.000000|113.300000||
B|SOXL|20260429|04:01:08|S|45.000000|114.190000||
B|SOXL|20260429|04:01:08|S|46.000000|113.300000||
B|SOXL|20260429|04:01:08|S|46.000000|114.670000||
B|SOXL|20260429|04:01:08|S|53.000000|113.810000||
B|SOXL|20260429|04:01:08|S|58.000000|113.300000||
B|SOXL|20260429|04:01:08|S|70.000000|112.390000||
B|SOXL|20260429|04:01:08|S|71.000000|113.750000||
B|SOXL|20260429|04:01:08|S|74.000000|113.750000||
B|SOXL|20260429|04:01:08|S|74.000000|113.770000||
B|SOXL|20260429|04:01:08|S|80.000000|112.390000||
B|SOXL|20260429|04:01:08|S|85.000000|114.630000||
B|SOXL|20260429|04:01:08|S|90.000000|113.770000||
B|SOXL|20260429|04:01:08|S|93.000000|113.900000||
B|SOXL|20260429|04:01:08|S|94.000000|114.580000||
B|SOXL|20260429|04:01:08|S|100.000000|113.340000||
B|SOXL|20260429|04:01:08|S|100.000000|113.680000||
B|SOXL|20260429|04:01:08|S|100.000000|113.740000||
B|SOXL|20260429|04:01:08|S|100.000000|115.410000||
B|SOXL|20260429|04:01:08|S|111.000000|114.100000||
B|SOXL|20260429|04:01:08|S|145.000000|115.840000||
B|SOXL|20260429|04:01:08|S|207.000000|113.770000||
B|SOXL|20260429|04:01:08|S|250.000000|113.960000||
B|SPY|20260429|04:01:08|S|30.000000|712.040000||
B|SPY|20260429|04:01:08|S|40.000000|712.680000||
B|SPY|20260429|04:01:08|S|100.000000|711.970000||
B|SPY|20260429|04:01:08|S|159.000000|713.060000||
B|SPY|20260429|04:01:08|S|200.000000|712.680000||
B|SPY|20260429|04:01:08|S|200.000000|712.680000||
B|SPY|20260429|04:01:08|S|200.000000|712.780000||
B|SPY|20260429|04:01:08|S|200.000000|712.930000||
B|SPY|20260429|04:01:08|S|200.000000|713.040000||
B|SPY|20260429|04:01:08|S|200.000000|713.120000||
B|SPY|20260429|04:01:08|S|200.000000|713.180000||
B|SPY|20260429|04:01:08|S|252.000000|712.680000||
B|SPY|20260429|04:01:08|S|252.000000|712.680000||
B|SPY|20260429|04:01:08|S|252.000000|712.680000||
B|SPY|20260429|04:01:08|S|252.000000|712.680000||
B|SPY|20260429|04:01:08|S|252.000000|712.680000||
B|SPY|20260429|04:01:08|S|252.000000|712.690000||
B|SPY|20260429|04:01:08|S|252.000000|712.690000||
B|SPY|20260429|04:01:08|S|252.000000|712.690000||
B|SPY|20260429|04:01:08|S|252.000000|712.690000||
B|SPY|20260429|04:01:08|S|252.000000|712.690000||
B|SPY|20260429|04:01:08|S|252.000000|712.690000||
B|SPY|20260429|04:01:08|S|252.000000|712.710000||
B|SPY|20260429|04:01:08|S|360.000000|712.680000||
B|SPY|20260429|04:01:08|S|480.000000|712.680000||
B|SPY|20260429|04:01:08|S|480.000000|712.680000||
B|SPY|20260429|04:01:08|S|480.000000|712.680000||
B|SPY|20260429|04:01:08|S|520.000000|712.680000||
B|SPY|20260429|04:01:08|S|520.000000|712.680000||
B|SPY|20260429|04:01:08|S|680.000000|712.680000||
B|SPY|20260429|04:01:08|S|700.000000|712.690000||
B|SPY|20260429|04:01:08|S|1360.000000|712.680000||
B|SPY|20260429|04:01:08|S|1360.000000|712.680000||
B|SPY|20260429|04:01:08|S|3040.000000|712.690000||
B|SQQQ|20260429|04:01:08|S|30.000000|53.410000||
B|SQQQ|20260429|04:01:08|S|50.000000|53.410000||
B|SQQQ|20260429|04:01:08|S|100.000000|53.410000||
B|SQQQ|20260429|04:01:08|S|200.000000|53.440000||
B|STX|20260429|04:01:08|S|1.000000|680.000000||
B|STXX|20260429|04:01:08|S|100.000000|32.710000||
B|SWKS|20260429|04:01:08|S|2.000000|61.430000||
B|TER|20260429|04:01:08|S|1.000000|352.890000||
B|TQQQ|20260429|04:01:08|S|10.000000|61.320000||
B|TQQQ|20260429|04:01:08|S|10.000000|61.340000||
B|TQQQ|20260429|04:01:08|S|25.000000|61.490000||
B|TQQQ|20260429|04:01:08|S|25.000000|61.520000||
B|TQQQ|20260429|04:01:08|S|33.000000|61.540000||
B|TQQQ|20260429|04:01:08|S|50.000000|61.350000||
B|TQQQ|20260429|04:01:08|S|50.000000|61.490000||
B|TQQQ|20260429|04:01:08|S|59.000000|61.370000||
B|TQQQ|20260429|04:01:08|S|66.000000|61.440000||
B|TQQQ|20260429|04:01:08|S|70.000000|61.360000||
B|TQQQ|20260429|04:01:08|S|73.000000|61.510000||
B|TQQQ|20260429|04:01:08|S|75.000000|60.970000||
B|TQQQ|20260429|04:01:08|S|86.000000|61.470000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.090000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.110000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.330000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.360000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.410000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.470000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.470000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.480000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.480000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.480000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.480000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.520000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.530000||
B|TQQQ|20260429|04:01:08|S|100.000000|61.540000||
B|TQQQ|20260429|04:01:08|S|175.000000|61.540000||
B|TQQQ|20260429|04:01:08|S|200.000000|61.370000||
B|TSLA|20260429|04:01:08|S|1.000000|377.800000||
B|TSLA|20260429|04:01:08|S|2.000000|377.990000||
B|TSLA|20260429|04:01:08|S|5.000000|377.860000||
B|TSLA|20260429|04:01:08|S|7.000000|376.490000||
B|TSLA|20260429|04:01:08|S|7.000000|377.810000||
B|TSLA|20260429|04:01:08|S|7.000000|378.100000||
B|TSLA|20260429|04:01:08|S|26.000000|376.470000||
B|TSLA|20260429|04:01:08|S|55.000000|377.620000||
B|TSLL|20260429|04:01:08|S|500.000000|12.190000||
B|TSLQ|20260429|04:01:08|S|100.000000|23.040000||
B|TSM|20260429|04:01:08|S|1.000000|389.000000||
B|TSM|20260429|04:01:08|S|1.000000|390.000000||
B|TSM|20260429|04:01:08|S|3.000000|393.000000||
B|TSM|20260429|04:01:08|S|118.000000|396.000000||
B|TSMX|20260429|04:01:08|S|20.000000|77.170000||
B|TSMX|20260429|04:01:08|S|100.000000|77.060000||
B|TZA|20260429|04:01:08|S|100.000000|5.140000||
B|SATS|20260429|04:01:09|S|10.000000|123.920000||
B|SBIT|20260429|04:01:09|S|23.000000|43.640000||
B|SCO|20260429|04:01:09|S|64.000000|7.020000||
B|SCO|20260429|04:01:09|S|230.000000|6.900000||
B|SCO|20260429|04:01:09|S|1270.000000|7.020000||
B|SDOW|20260429|04:01:09|S|100.000000|29.330000||
B|SHNY|20260429|04:01:09|S|68.000000|12.830000||
B|SLV|20260429|04:01:09|S|5.000000|66.630000||
B|SMCI|20260429|04:01:09|S|4.000000|27.510000||
B|SMCI|20260429|04:01:09|S|4.000000|27.520000||
B|SMH|20260429|04:01:09|S|10.000000|495.420000||
B|SNDK|20260429|04:01:09|S|2.000000|1051.300000||
B|SNDK|20260429|04:01:09|S|10.000000|1049.590000||
B|SNXX|20260429|04:01:09|S|8.000000|91.600000||
B|SNXX|20260429|04:01:09|S|15.000000|91.260000||
B|SNXX|20260429|04:01:09|S|20.000000|91.460000||
B|SNXX|20260429|04:01:09|S|33.000000|91.690000||
B|SOFI|20260429|04:01:09|S|13.000000|18.500000||
B|SOFI|20260429|04:01:09|S|50.000000|18.450000||
B|SOFI|20260429|04:01:09|S|100.000000|18.460000||
B|SOFX|20260429|04:01:09|S|100.000000|12.300000||
B|SOLS|20260429|04:01:09|S|1.000000|80.140000||
B|SOLS|20260429|04:01:09|S|2.000000|80.190000||
B|SOLS|20260429|04:01:09|S|2.000000|80.200000||
B|SOLS|20260429|04:01:09|S|2.000000|80.210000||
B|SOLS|20260429|04:01:09|S|2.000000|80.210000||
B|SOLS|20260429|04:01:09|S|122.000000|80.210000||
B|SOXL|20260429|04:01:09|S|1.000000|113.000000||
B|SOXL|20260429|04:01:09|S|3.000000|112.400000||
B|SOXL|20260429|04:01:09|S|6.000000|112.400000||
B|SOXL|20260429|04:01:09|S|20.000000|112.000000||
B|SOXL|20260429|04:01:09|S|20.000000|112.000000||
B|SOXL|20260429|04:01:09|S|20.000000|112.400000||
B|SOXL|20260429|04:01:09|S|20.000000|113.040000||
B|SOXL|20260429|04:01:09|S|20.000000|113.200000||
B|SOXL|20260429|04:01:09|S|20.000000|113.210000||
B|SOXL|20260429|04:01:09|S|21.000000|113.190000||
B|SOXL|20260429|04:01:09|S|24.000000|112.400000||
B|SOXL|20260429|04:01:09|S|24.000000|113.090000||
B|SOXL|20260429|04:01:09|S|33.000000|112.000000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|33.000000|112.400000||
B|SOXL|20260429|04:01:09|S|38.000000|111.930000||
B|SOXL|20260429|04:01:09|S|40.000000|112.000000||
B|SOXL|20260429|04:01:09|S|40.000000|112.000000||
B|SOXL|20260429|04:01:09|S|47.000000|112.000000||
B|SOXL|20260429|04:01:09|S|57.000000|113.090000||
B|SOXL|20260429|04:01:09|S|84.000000|112.400000||
B|SOXL|20260429|04:01:09|S|94.000000|113.090000||
B|SOXL|20260429|04:01:09|S|162.000000|111.930000||
B|SOXX|20260429|04:01:09|S|19.000000|442.990000||
B|SPOT|20260429|04:01:09|S|1.000000|434.730000||
B|SPOT|20260429|04:01:09|S|1.000000|435.460000||
B|SPXS|20260429|04:01:09|S|50.000000|30.780000||
B|SPY|20260429|04:01:09|S|30.000000|712.830000||
B|SPY|20260429|04:01:09|S|30.000000|712.840000||
B|SPY|20260429|04:01:09|S|166.000000|712.830000||
B|SPY|20260429|04:01:09|S|172.000000|712.680000||
B|SPY|20260429|04:01:09|S|200.000000|712.910000||
B|SQQQ|20260429|04:01:09|S|1.000000|53.350000||
B|SQQQ|20260429|04:01:09|S|20.000000|53.500000||
B|SQQQ|20260429|04:01:09|S|40.000000|53.470000||
B|SQQQ|20260429|04:01:09|S|50.000000|53.370000||
B|SQQQ|20260429|04:01:09|S|300.000000|53.580000||
B|SQQQ|20260429|04:01:09|S|300.000000|53.580000||
B|SQQQ|20260429|04:01:09|S|400.000000|53.580000||
B|SQQQ|20260429|04:01:09|S|3500.000000|53.630000||
B|STX|20260429|04:01:09|S|1.000000|677.790000||
B|STX|20260429|04:01:09|S|1.000000|678.080000||
B|STX|20260429|04:01:09|S|14.000000|677.790000||
B|STXX|20260429|04:01:09|S|105.000000|32.780000||
B|TCOM|20260429|04:01:09|S|1.000000|52.940000||
B|TCOM|20260429|04:01:09|S|1.000000|52.970000||
B|TDTH|20260429|04:01:09|S|15.000000|2.280000||
B|TDTH|20260429|04:01:09|S|17.000000|2.280000||
B|TDTH|20260429|04:01:09|S|17.000000|2.350000||
B|TQQQ|20260429|04:01:09|S|10.000000|61.260000||
B|TQQQ|20260429|04:01:09|S|10.000000|61.260000||
B|TQQQ|20260429|04:01:09|S|10.000000|61.530000||
B|TQQQ|20260429|04:01:09|S|19.000000|61.350000||
B|TQQQ|20260429|04:01:09|S|25.000000|61.580000||
B|TQQQ|20260429|04:01:09|S|30.000000|61.520000||
B|TQQQ|20260429|04:01:09|S|43.000000|61.530000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.160000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.250000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.310000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.320000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.330000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.340000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.360000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.390000||
B|TQQQ|20260429|04:01:09|S|100.000000|61.520000||
B|TQQQ|20260429|04:01:09|S|128.000000|61.100000||
B|TQQQ|20260429|04:01:09|S|164.000000|61.520000||
B|TQQQ|20260429|04:01:09|S|166.000000|61.250000||
B|TQQQ|20260429|04:01:09|S|266.000000|61.320000||
B|TQQQ|20260429|04:01:09|S|290.000000|61.160000||
B|TQQQ|20260429|04:01:09|S|400.000000|61.390000||
B|TQQQ|20260429|04:01:09|S|500.000000|61.320000||
B|TQQQ|20260429|04:01:09|S|500.000000|61.520000||
B|TQQQ|20260429|04:01:09|S|600.000000|61.360000||
B|TQQQ|20260429|04:01:09|S|1200.000000|61.420000||
B|TSLA|20260429|04:01:09|S|1.000000|376.530000||
B|TSLA|20260429|04:01:09|S|1.000000|376.930000||
B|TSLA|20260429|04:01:09|S|2.000000|376.890000||
B|TSLA|20260429|04:01:09|S|4.000000|377.150000||
B|TSLA|20260429|04:01:09|S|7.000000|376.370000||
B|TSLA|20260429|04:01:09|S|7.000000|376.470000||
B|TSLA|20260429|04:01:09|S|7.000000|376.960000||
B|TSLA|20260429|04:01:09|S|7.000000|376.990000||
B|TSLA|20260429|04:01:09|S|15.000000|376.640000||
B|TSLA|20260429|04:01:09|S|20.000000|376.430000||
B|TSLA|20260429|04:01:09|S|20.000000|377.440000||
B|TSLL|20260429|04:01:09|S|737.000000|12.200000||
B|TSM|20260429|04:01:09|S|1.000000|389.000000||
B|TSM|20260429|04:01:09|S|2.000000|391.000000||
B|TSM|20260429|04:01:09|S|2.000000|391.800000||
B|TSM|20260429|04:01:09|S|3.000000|389.000000||
B|TSM|20260429|04:01:09|S|3.000000|391.000000||
B|TSM|20260429|04:01:09|S|16.000000|391.000000||
B|TSM|20260429|04:01:09|S|20.000000|391.000000||
B|TSM|20260429|04:01:09|S|38.000000|389.000000||
B|TTD|20260429|04:01:09|S|7.000000|23.360000||
B|TTD|20260429|04:01:09|S|7.000000|23.370000||
B|TTD|20260429|04:01:09|S|14.000000|23.460000||
B|TTD|20260429|04:01:09|S|14.000000|23.480000||
B|TTD|20260429|04:01:09|S|19.000000|23.430000||
B|TTD|20260429|04:01:09|S|19.000000|23.430000||
B|TTD|20260429|04:01:09|S|28.000000|23.360000||
B|TTD|20260429|04:01:09|S|28.000000|23.370000||
B|TTD|20260429|04:01:09|S|33.000000|23.430000||
B|TTD|20260429|04:01:09|S|33.000000|23.440000||
B|SBIT|20260429|04:01:10|S|9.000000|42.900000||
B|SBIT|20260429|04:01:10|S|50.000000|42.800000||
B|SBIT|20260429|04:01:10|S|150.000000|43.370000||
B|SBIT|20260429|04:01:10|S|700.000000|43.340000||
B|SCO|20260429|04:01:10|S|22.000000|6.990000||
B|SCO|20260429|04:01:10|S|435.000000|6.990000||
B|SEGG|20260429|04:01:10|S|21.000000|1.520000||
B|SGML|20260429|04:01:10|S|1.000000|20.740000||
B|SGML|20260429|04:01:10|S|1.000000|21.250000||
B|SGML|20260429|04:01:10|S|1.000000|21.260000||
B|SLV|20260429|04:01:10|S|20.000000|66.630000||
B|SLV|20260429|04:01:10|S|30.000000|66.870000||
B|SLV|20260429|04:01:10|S|52.000000|66.770000||
B|SMCI|20260429|04:01:10|S|4.000000|27.390000||
B|SMCI|20260429|04:01:10|S|4.000000|27.390000||
B|SMCI|20260429|04:01:10|S|4.000000|27.390000||
B|SMCI|20260429|04:01:10|S|4.000000|27.400000||
B|SMCI|20260429|04:01:10|S|4.000000|27.400000||
B|SMCI|20260429|04:01:10|S|4.000000|27.480000||
B|SMCI|20260429|04:01:10|S|4.000000|27.490000||
B|SMCI|20260429|04:01:10|S|76.000000|27.380000||
B|SMCI|20260429|04:01:10|S|100.000000|27.400000||
B|SMCI|20260429|04:01:10|S|100.000000|27.400000||
B|SMCI|20260429|04:01:10|S|144.000000|27.390000||
B|SMCI|20260429|04:01:10|S|148.000000|27.400000||
B|SMCI|20260429|04:01:10|S|153.000000|27.380000||
B|SMCI|20260429|04:01:10|S|165.000000|27.390000||
B|SMCI|20260429|04:01:10|S|169.000000|27.390000||
B|SMCI|20260429|04:01:10|S|179.000000|27.380000||
B|SMCI|20260429|04:01:10|S|182.000000|27.380000||
B|SMCI|20260429|04:01:10|S|694.000000|27.380000||
B|SMCI|20260429|04:01:10|S|853.000000|27.380000||
B|SMR|20260429|04:01:10|S|50.000000|11.960000||
B|SMR|20260429|04:01:10|S|150.000000|11.970000||
B|SMU|20260429|04:01:10|S|50.000000|14.920000||
B|SNDK|20260429|04:01:10|S|4.000000|1051.730000||
B|SNDK|20260429|04:01:10|S|10.000000|1050.030000||
B|SNDK|20260429|04:01:10|S|10.000000|1050.080000||
B|SNDK|20260429|04:01:10|S|20.000000|1051.560000||
B|SNDK|20260429|04:01:10|S|20.000000|1052.130000||
B|SNDK|20260429|04:01:10|S|67.000000|1052.700000||
B|SNOW|20260429|04:01:10|S|6.000000|143.840000||
B|SNOW|20260429|04:01:10|S|6.000000|143.850000||
B|SNOW|20260429|04:01:10|S|14.000000|143.900000||
B|SNOW|20260429|04:01:10|S|14.000000|143.900000||
B|SNPS|20260429|04:01:10|S|5.000000|486.680000||
B|SNXX|20260429|04:01:10|S|1.000000|92.810000||
B|SNXX|20260429|04:01:10|S|7.000000|92.970000||
B|SNXX|20260429|04:01:10|S|14.000000|92.910000||
B|SNXX|20260429|04:01:10|S|27.000000|92.910000||
B|SNXX|20260429|04:01:10|S|40.000000|92.910000||
B|SNXX|20260429|04:01:10|S|48.000000|92.800000||
B|SOFI|20260429|04:01:10|S|65.000000|18.510000||
B|SOFI|20260429|04:01:10|S|65.000000|18.550000||
B|SOFX|20260429|04:01:10|S|20.000000|12.360000||
B|SOFX|20260429|04:01:10|S|100.000000|12.360000||
B|SOXL|20260429|04:01:10|S|2.000000|113.910000||
B|SOXL|20260429|04:01:10|S|10.000000|113.830000||
B|SOXL|20260429|04:01:10|S|10.000000|114.110000||
B|SOXL|20260429|04:01:10|S|10.000000|114.210000||
B|SOXL|20260429|04:01:10|S|10.000000|114.500000||
B|SOXL|20260429|04:01:10|S|20.000000|113.890000||
B|SOXL|20260429|04:01:10|S|20.000000|114.120000||
B|SOXL|20260429|04:01:10|S|20.000000|114.160000||
B|SOXL|20260429|04:01:10|S|20.000000|114.240000||
B|SOXL|20260429|04:01:10|S|24.000000|114.240000||
B|SOXL|20260429|04:01:10|S|27.000000|113.890000||
B|SOXL|20260429|04:01:10|S|40.000000|113.890000||
B|SOXL|20260429|04:01:10|S|40.000000|113.980000||
B|SOXL|20260429|04:01:10|S|45.000000|113.890000||
B|SOXL|20260429|04:01:10|S|50.000000|113.830000||
B|SOXL|20260429|04:01:10|S|50.000000|114.530000||
B|SOXX|20260429|04:01:10|S|20.000000|444.580000||
B|SOXX|20260429|04:01:10|S|100.000000|444.880000||
B|SPY|20260429|04:01:10|S|1.000000|713.080000||
B|SPY|20260429|04:01:10|S|1.000000|713.080000||
B|SPY|20260429|04:01:10|S|58.000000|713.350000||
B|SPY|20260429|04:01:10|S|80.000000|713.230000||
B|SPY|20260429|04:01:10|S|154.000000|713.060000||
B|SPY|20260429|04:01:10|S|177.000000|713.350000||
B|SPY|20260429|04:01:10|S|200.000000|713.090000||
B|SPY|20260429|04:01:10|S|200.000000|713.210000||
B|SPY|20260429|04:01:10|S|200.000000|713.300000||
B|SPY|20260429|04:01:10|S|200.000000|713.370000||
B|SQQQ|20260429|04:01:10|S|5.000000|53.250000||
B|SQQQ|20260429|04:01:10|S|53.000000|53.290000||
B|SQQQ|20260429|04:01:10|S|53.000000|53.290000||
B|SQQQ|20260429|04:01:10|S|90.000000|53.290000||
B|SQQQ|20260429|04:01:10|S|100.000000|53.290000||
B|SQQQ|20260429|04:01:10|S|100.000000|53.290000||
B|SQQQ|20260429|04:01:10|S|123.000000|53.400000||
B|SQQQ|20260429|04:01:10|S|800.000000|53.290000||
B|STM|20260429|04:01:10|S|31.000000|50.920000||
B|STM|20260429|04:01:10|S|33.000000|50.840000||
B|STX|20260429|04:01:10|S|3.000000|682.900000||
B|STX|20260429|04:01:10|S|7.000000|680.100000||
B|STX|20260429|04:01:10|S|10.000000|679.610000||
B|STX|20260429|04:01:10|S|100.000000|680.110000||
B|STXX|20260429|04:01:10|S|60.000000|32.430000||
B|TECL|20260429|04:01:10|S|20.000000|145.700000||
B|TEM|20260429|04:01:10|S|11.000000|51.570000||
B|TEM|20260429|04:01:10|S|19.000000|51.560000||
B|TQQQ|20260429|04:01:10|S|1.000000|61.610000||
B|TQQQ|20260429|04:01:10|S|2.000000|61.620000||
B|TQQQ|20260429|04:01:10|S|50.000000|61.530000||
B|TQQQ|20260429|04:01:10|S|50.000000|61.550000||
B|TQQQ|20260429|04:01:10|S|50.000000|61.580000||
B|TQQQ|20260429|04:01:10|S|50.000000|61.630000||
B|TQQQ|20260429|04:01:10|S|50.000000|61.660000||
B|TQQQ|20260429|04:01:10|S|52.000000|61.620000||
B|TQQQ|20260429|04:01:10|S|85.000000|61.660000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.550000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.550000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.560000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.590000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.600000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.600000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.600000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.600000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.610000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.620000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.640000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.640000||
B|TQQQ|20260429|04:01:10|S|100.000000|61.660000||
B|TQQQ|20260429|04:01:10|S|166.000000|61.560000||
B|TQQQ|20260429|04:01:10|S|200.000000|61.570000||
B|TSLA|20260429|04:01:10|S|1.000000|376.920000||
B|TSLA|20260429|04:01:10|S|1.000000|377.090000||
B|TSLA|20260429|04:01:10|S|2.000000|377.420000||
B|TSLA|20260429|04:01:10|S|3.000000|377.140000||
B|TSLA|20260429|04:01:10|S|4.000000|377.100000||
B|TSLA|20260429|04:01:10|S|5.000000|377.370000||
B|TSLA|20260429|04:01:10|S|5.000000|377.390000||
B|TSLA|20260429|04:01:10|S|6.000000|377.450000||
B|TSLA|20260429|04:01:10|S|7.000000|376.760000||
B|TSLA|20260429|04:01:10|S|7.000000|377.190000||
B|TSLA|20260429|04:01:10|S|7.000000|377.210000||
B|TSLA|20260429|04:01:10|S|7.000000|377.280000||
B|TSLA|20260429|04:01:10|S|7.000000|377.310000||
B|TSLA|20260429|04:01:10|S|7.000000|377.420000||
B|TSLA|20260429|04:01:10|S|26.000000|376.770000||
B|TSLA|20260429|04:01:10|S|26.000000|377.190000||
B|TSLA|20260429|04:01:10|S|26.000000|377.230000||
B|TSLA|20260429|04:01:10|S|26.000000|377.380000||
B|TSM|20260429|04:01:10|S|10.000000|393.920000||
B|TSM|20260429|04:01:10|S|50.000000|394.800000||
B|TSMG|20260429|04:01:10|S|10.000000|36.940000||
B|TSMX|20260429|04:01:10|S|10.000000|75.290000||
B|TSMX|20260429|04:01:10|S|20.000000|76.000000||
B|TSMX|20260429|04:01:10|S|81.000000|75.590000||
B|TTE|20260429|04:01:10|S|4.000000|93.970000||
B|TTE|20260429|04:01:10|S|4.000000|94.140000||
B|TTE|20260429|04:01:10|S|4.000000|94.260000||
B|TTE|20260429|04:01:10|S|23.000000|93.970000||
B|TZA|20260429|04:01:10|S|2000.000000|5.150000||
B|CAR|20260429|04:01:11|S|1.000000|169.540000||
B|CAR|20260429|04:01:11|S|4.000000|170.010000||
B|CAR|20260429|04:01:11|S|5.000000|170.010000||
B|CAR|20260429|04:01:11|S|15.000000|172.980000||
B|CDE|20260429|04:01:11|S|1.000000|17.880000||
B|CDE|20260429|04:01:11|S|28.000000|18.030000||
B|CEG|20260429|04:01:11|S|5.000000|307.540000||
B|CEG|20260429|04:01:11|S|20.000000|307.530000||
B|CHTR|20260429|04:01:11|S|4.000000|174.760000||
B|CHTR|20260429|04:01:11|S|7.000000|174.760000||
B|CHTR|20260429|04:01:11|S|7.000000|174.770000||
B|CIEN|20260429|04:01:11|S|1.000000|479.860000||
B|CIEN|20260429|04:01:11|S|1.000000|479.990000||
B|CIFR|20260429|04:01:11|S|1.000000|17.320000||
B|CIFR|20260429|04:01:11|S|10.000000|17.290000||
B|CIFR|20260429|04:01:11|S|10.000000|17.300000||
B|CIFR|20260429|04:01:11|S|10.000000|17.330000||
B|CIFR|20260429|04:01:11|S|10.000000|17.340000||
B|CING|20260429|04:01:11|S|7.000000|4.900000||
B|CING|20260429|04:01:11|S|7.000000|4.900000||
B|CING|20260429|04:01:11|S|7.000000|4.920000||
B|CING|20260429|04:01:11|S|7.000000|4.940000||
B|CING|20260429|04:01:11|S|7.000000|4.980000||
B|CING|20260429|04:01:11|S|7.000000|4.980000||
B|CLS|20260429|04:01:11|S|1.000000|367.910000||
B|CLS|20260429|04:01:11|S|1.000000|367.910000||
B|CLS|20260429|04:01:11|S|1.000000|367.940000||
B|CLS|20260429|04:01:11|S|1.000000|367.940000||
B|CLS|20260429|04:01:11|S|1.000000|367.940000||
B|CLS|20260429|04:01:11|S|1.000000|367.990000||
B|CLS|20260429|04:01:11|S|1.000000|368.480000||
B|CLS|20260429|04:01:11|S|10.000000|368.570000||
B|COIN|20260429|04:01:11|S|5.000000|193.700000||
B|COIN|20260429|04:01:11|S|60.000000|192.150000||
B|COIN|20260429|04:01:11|S|98.000000|191.990000||
B|CONL|20260429|04:01:11|S|100.000000|8.220000||
B|CONL|20260429|04:01:11|S|150.000000|8.210000||
B|COP|20260429|04:01:11|S|5.000000|124.140000||
B|CRCL|20260429|04:01:11|S|1.000000|94.260000||
B|CRCL|20260429|04:01:11|S|1.000000|94.270000||
B|CRCL|20260429|04:01:11|S|1.000000|95.150000||
B|CRCL|20260429|04:01:11|S|1.000000|95.160000||
B|CRDO|20260429|04:01:11|S|2.000000|167.600000||
B|CRDO|20260429|04:01:11|S|3.000000|167.340000||
B|CRDO|20260429|04:01:11|S|10.000000|167.530000||
B|CRDO|20260429|04:01:11|S|10.000000|167.540000||
B|CRM|20260429|04:01:11|S|1.000000|181.870000||
B|CRM|20260429|04:01:11|S|1.000000|181.880000||
B|CRM|20260429|04:01:11|S|2.000000|182.280000||
B|CRM|20260429|04:01:11|S|2.000000|182.290000||
B|CRM|20260429|04:01:11|S|7.000000|181.950000||
B|CRM|20260429|04:01:11|S|7.000000|182.050000||
B|CRM|20260429|04:01:11|S|10.000000|182.120000||
B|CRM|20260429|04:01:11|S|16.000000|181.950000||
B|CRM|20260429|04:01:11|S|25.000000|182.430000||
B|CRML|20260429|04:01:11|S|13.000000|12.120000||
B|CRML|20260429|04:01:11|S|30.000000|12.280000||
B|CRML|20260429|04:01:11|S|34.000000|12.110000||
B|CRML|20260429|04:01:11|S|200.000000|12.110000||
B|CRWV|20260429|04:01:11|S|1.000000|105.960000||
B|CRWV|20260429|04:01:11|S|1.000000|105.970000||
B|CRWV|20260429|04:01:11|S|1.000000|105.980000||
B|CRWV|20260429|04:01:11|S|1.000000|105.990000||
B|CRWV|20260429|04:01:11|S|3.000000|105.460000||
B|CRWV|20260429|04:01:11|S|20.000000|105.250000||
B|CRWV|20260429|04:01:11|S|26.000000|105.250000||
B|CRWV|20260429|04:01:11|S|54.000000|105.220000||
B|CSCO|20260429|04:01:11|S|4.000000|86.480000||
B|CSCO|20260429|04:01:11|S|4.000000|86.490000||
B|CSCO|20260429|04:01:11|S|5.000000|86.410000||
B|CSCO|20260429|04:01:11|S|26.000000|86.490000||
B|CSCO|20260429|04:01:11|S|100.000000|86.480000||
B|CSCO|20260429|04:01:11|S|100.000000|86.490000||
B|CSCO|20260429|04:01:11|S|100.000000|86.500000||
B|SAP|20260429|04:01:11|E|10.000000|174.400000||
B|SCO|20260429|04:01:11|S|6.000000|6.880000||
B|SCO|20260429|04:01:11|S|30.000000|6.860000||
B|SCO|20260429|04:01:11|S|50.000000|6.880000||
B|SCO|20260429|04:01:11|S|96.000000|6.800000||
B|SCO|20260429|04:01:11|S|100.000000|6.880000||
B|SCO|20260429|04:01:11|S|200.000000|6.880000||
B|SCO|20260429|04:01:11|S|206.000000|6.880000||
B|SCO|20260429|04:01:11|S|351.000000|6.800000||
B|SCO|20260429|04:01:11|S|394.000000|6.880000||
B|SCO|20260429|04:01:11|S|500.000000|6.800000||
B|SCO|20260429|04:01:11|S|500.000000|6.860000||
B|SCO|20260429|04:01:11|S|1000.000000|6.820000||
B|SCO|20260429|04:01:11|S|1200.000000|6.890000||
B|SCO|20260429|04:01:11|S|2500.000000|6.880000||
B|SCO|20260429|04:01:11|S|5000.000000|6.880000||
B|SGML|20260429|04:01:11|S|1.000000|21.290000||
B|SGML|20260429|04:01:11|S|1.000000|21.290000||
B|SGML|20260429|04:01:11|S|1.000000|21.290000||
B|SGML|20260429|04:01:11|S|1.000000|21.290000||
B|SHNY|20260429|04:01:11|S|100.000000|12.600000||
B|SHNY|20260429|04:01:11|S|100.000000|12.710000||
B|SLV|20260429|04:01:11|S|1.000000|66.570000||
B|SLV|20260429|04:01:11|S|100.000000|66.150000||
B|SM|20260429|04:01:11|S|12.000000|29.570000||
B|SMCI|20260429|04:01:11|S|4.000000|27.300000||
B|SMCI|20260429|04:01:11|S|4.000000|27.310000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.350000||
B|SMCI|20260429|04:01:11|S|4.000000|27.360000||
B|SMCI|20260429|04:01:11|S|4.000000|27.360000||
B|SMCI|20260429|04:01:11|S|8.000000|27.360000||
B|SMCI|20260429|04:01:11|S|80.000000|27.360000||
B|SMCI|20260429|04:01:11|S|97.000000|27.360000||
B|SMCI|20260429|04:01:11|S|105.000000|27.270000||
B|SMCI|20260429|04:01:11|S|157.000000|27.360000||
B|SMCI|20260429|04:01:11|S|179.000000|27.300000||
B|SMCI|20260429|04:01:11|S|309.000000|27.360000||
B|SMCI|20260429|04:01:11|S|426.000000|27.360000||
B|SMCI|20260429|04:01:11|S|493.000000|27.380000||
B|SMCI|20260429|04:01:11|S|583.000000|27.300000||
B|SMCI|20260429|04:01:11|S|676.000000|27.360000||
B|SMCI|20260429|04:01:11|S|850.000000|27.360000||
B|SMR|20260429|04:01:11|S|199.000000|11.980000||
B|SMR|20260429|04:01:11|S|237.000000|11.930000||
B|SMR|20260429|04:01:11|S|237.000000|11.930000||
B|SMR|20260429|04:01:11|S|237.000000|11.930000||
B|SMR|20260429|04:01:11|S|237.000000|11.950000||
B|SMR|20260429|04:01:11|S|237.000000|11.950000||
B|SMR|20260429|04:01:11|S|237.000000|11.960000||
B|SMR|20260429|04:01:11|S|237.000000|11.960000||
B|SMR|20260429|04:01:11|S|237.000000|11.960000||
B|SMR|20260429|04:01:11|S|237.000000|11.960000||
B|SMR|20260429|04:01:11|S|237.000000|11.960000||
B|SMR|20260429|04:01:11|S|237.000000|11.980000||
B|SMR|20260429|04:01:11|S|237.000000|11.980000||
B|SMR|20260429|04:01:11|S|500.000000|11.980000||
B|SMR|20260429|04:01:11|S|790.000000|11.960000||
B|SMR|20260429|04:01:11|S|790.000000|11.970000||
B|SMR|20260429|04:01:11|S|790.000000|11.980000||
B|SMR|20260429|04:01:11|S|2090.000000|11.980000||
B|SNAP|20260429|04:01:11|S|4.000000|5.990000||
B|SNAP|20260429|04:01:11|S|300.000000|6.000000||
B|SNAP|20260429|04:01:11|S|1000.000000|6.000000||
B|SNDK|20260429|04:01:11|S|5.000000|1051.220000||
B|SNXX|20260429|04:01:11|S|1.000000|92.590000||
B|SNXX|20260429|04:01:11|S|10.000000|92.860000||
B|SNXX|20260429|04:01:11|S|121.000000|92.770000||
B|SOFI|20260429|04:01:11|S|5.000000|18.550000||
B|SOFI|20260429|04:01:11|S|75.000000|18.540000||
B|SOUN|20260429|04:01:11|S|2.000000|8.120000||
B|SOXL|20260429|04:01:11|S|9.000000|112.950000||
B|SOXL|20260429|04:01:11|S|18.000000|112.580000||
B|SOXL|20260429|04:01:11|S|24.000000|113.160000||
B|SOXL|20260429|04:01:11|S|40.000000|113.560000||
B|SOXL|20260429|04:01:11|S|44.000000|113.500000||
B|SOXL|20260429|04:01:11|S|49.000000|113.500000||
B|SOXL|20260429|04:01:11|S|116.000000|113.500000||
B|SPXU|20260429|04:01:11|S|30.000000|43.120000||
B|SPXU|20260429|04:01:11|S|50.000000|43.240000||
B|SPXU|20260429|04:01:11|S|200.000000|43.110000||
B|SPY|20260429|04:01:11|S|1.000000|712.850000||
B|SPY|20260429|04:01:11|S|144.000000|712.860000||
B|SPY|20260429|04:01:11|S|146.000000|712.660000||
B|SPY|20260429|04:01:11|S|159.000000|712.950000||
B|SPYG|20260429|04:01:11|S|80.000000|112.410000||
B|SQQQ|20260429|04:01:11|S|30.000000|53.770000||
B|SQQQ|20260429|04:01:11|S|2486.000000|53.570000||
B|SQQQ|20260429|04:01:11|S|2514.000000|53.560000||
B|SQQQ|20260429|04:01:11|S|2514.000000|53.570000||
B|STX|20260429|04:01:11|S|1.000000|681.980000||
B|TEAM|20260429|04:01:11|S|21.000000|70.040000||
B|TEAM|20260429|04:01:11|S|21.000000|70.210000||
B|TEAM|20260429|04:01:11|S|21.000000|70.210000||
B|TEAM|20260429|04:01:11|S|21.000000|70.210000||
B|TEMT|20260429|04:01:11|S|100.000000|21.610000||
B|TER|20260429|04:01:11|S|3.000000|352.190000||
B|TNA|20260429|04:01:11|S|221.000000|58.990000||
B|TQQQ|20260429|04:01:11|S|3.000000|61.140000||
B|TQQQ|20260429|04:01:11|S|4.000000|61.320000||
B|TQQQ|20260429|04:01:11|S|4.000000|61.490000||
B|TQQQ|20260429|04:01:11|S|28.000000|61.050000||
B|TQQQ|20260429|04:01:11|S|30.000000|61.570000||
B|TQQQ|20260429|04:01:11|S|31.000000|61.380000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.050000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.180000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.320000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.320000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.320000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.350000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.450000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.450000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.530000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.580000||
B|TQQQ|20260429|04:01:11|S|100.000000|61.580000||
B|TQQQ|20260429|04:01:11|S|300.000000|61.580000||
B|TQQQ|20260429|04:01:11|S|500.000000|61.450000||
B|TQQQ|20260429|04:01:11|S|500.000000|61.450000||
B|TSLA|20260429|04:01:11|S|5.000000|376.900000||
B|TSLA|20260429|04:01:11|S|7.000000|376.950000||
B|TSLA|20260429|04:01:11|S|7.000000|377.000000||
B|TSLA|20260429|04:01:11|S|20.000000|376.900000||
B|TSLQ|20260429|04:01:11|S|100.000000|23.020000||
B|TSLQ|20260429|04:01:11|S|100.000000|23.020000||
B|TSLQ|20260429|04:01:11|S|226.000000|23.020000||
B|TSLQ|20260429|04:01:11|S|265.000000|23.020000||
B|TSLQ|20260429|04:01:11|S|315.000000|23.020000||
B|TSLQ|20260429|04:01:11|S|439.000000|23.020000||
B|TSLQ|20260429|04:01:11|S|727.000000|23.020000||
B|TSM|20260429|04:01:11|S|24.000000|393.500000||
B|TZA|20260429|04:01:11|S|2800.000000|5.180000||
B|A|20260429|04:01:12|S|11.000000|115.640000||
B|AAOI|20260429|04:01:12|S|1.000000|139.380000||
B|AAOI|20260429|04:01:12|S|1.000000|139.420000||
B|AAOI|20260429|04:01:12|S|3.000000|138.830000||
B|AAOI|20260429|04:01:12|S|3.000000|139.000000||
B|AAOI|20260429|04:01:12|S|3.000000|139.650000||
B|AAOI|20260429|04:01:12|S|5.000000|139.210000||
B|AAOI|20260429|04:01:12|S|20.000000|139.450000||
B|AAOI|20260429|04:01:12|S|31.000000|139.210000||
B|AAOI|20260429|04:01:12|S|53.000000|139.000000||
B|AAOI|20260429|04:01:12|S|64.000000|139.000000||
B|AAPL|20260429|04:01:12|S|10.000000|269.790000||
B|ABNB|20260429|04:01:12|S|1.000000|138.320000||
B|ABNB|20260429|04:01:12|S|1.000000|138.330000||
B|ADBE|20260429|04:01:12|S|259.000000|244.000000||
B|AGQ|20260429|04:01:12|S|50.000000|112.390000||
B|AGQ|20260429|04:01:12|S|500.000000|112.280000||
B|AKAN|20260429|04:01:12|S|2.000000|16.510000||
B|AMD|20260429|04:01:12|S|2.000000|326.850000||
B|AMD|20260429|04:01:12|S|2.000000|327.300000||
B|AMD|20260429|04:01:12|S|2.000000|327.310000||
B|AMD|20260429|04:01:12|S|3.000000|327.480000||
B|AMD|20260429|04:01:12|S|3.000000|327.500000||
B|AMD|20260429|04:01:12|S|3.000000|327.670000||
B|AMD|20260429|04:01:12|S|4.000000|327.190000||
B|AMD|20260429|04:01:12|S|5.000000|326.860000||
B|AMD|20260429|04:01:12|S|5.000000|326.870000||
B|AMD|20260429|04:01:12|S|5.000000|327.200000||
B|AMD|20260429|04:01:12|S|6.000000|327.200000||
B|AMD|20260429|04:01:12|S|7.000000|326.810000||
B|AMD|20260429|04:01:12|S|7.000000|327.350000||
B|AMD|20260429|04:01:12|S|7.000000|327.660000||
B|AMD|20260429|04:01:12|S|8.000000|326.470000||
B|AMD|20260429|04:01:12|S|8.000000|326.860000||
B|AMD|20260429|04:01:12|S|8.000000|327.230000||
B|AMD|20260429|04:01:12|S|10.000000|327.190000||
B|AMD|20260429|04:01:12|S|10.000000|327.200000||
B|AMD|20260429|04:01:12|S|10.000000|327.200000||
B|AMD|20260429|04:01:12|S|10.000000|327.200000||
B|AMD|20260429|04:01:12|S|10.000000|327.210000||
B|AMD|20260429|04:01:12|S|15.000000|327.200000||
B|AMD|20260429|04:01:12|S|15.000000|327.530000||
B|AMD|20260429|04:01:12|S|15.000000|327.540000||
B|AMD|20260429|04:01:12|S|16.000000|326.170000||
B|AMD|20260429|04:01:12|S|21.000000|327.350000||
B|AMD|20260429|04:01:12|S|25.000000|327.200000||
B|AMD|20260429|04:01:12|S|60.000000|326.450000||
B|AMDL|20260429|04:01:12|S|58.000000|30.220000||
B|AMZN|20260429|04:01:12|S|1.000000|259.940000||
B|AMZN|20260429|04:01:12|S|1.000000|260.340000||
B|AMZN|20260429|04:01:12|S|1.000000|260.380000||
B|AMZN|20260429|04:01:12|S|2.000000|260.400000||
B|AMZN|20260429|04:01:12|S|2.000000|260.480000||
B|AMZN|20260429|04:01:12|S|2.000000|260.600000||
B|AMZN|20260429|04:01:12|S|3.000000|259.990000||
B|AMZN|20260429|04:01:12|S|4.000000|260.330000||
B|AMZN|20260429|04:01:12|S|4.000000|260.550000||
B|AMZN|20260429|04:01:12|S|4.000000|260.580000||
B|AMZN|20260429|04:01:12|S|5.000000|260.220000||
B|AMZN|20260429|04:01:12|S|6.000000|260.540000||
B|AMZN|20260429|04:01:12|S|7.000000|260.400000||
B|AMZN|20260429|04:01:12|S|8.000000|260.540000||
B|AMZN|20260429|04:01:12|S|8.000000|260.550000||
B|AMZN|20260429|04:01:12|S|8.000000|260.590000||
B|AMZN|20260429|04:01:12|S|9.000000|259.950000||
B|AMZN|20260429|04:01:12|S|9.000000|260.490000||
B|AMZN|20260429|04:01:12|S|9.000000|260.500000||
B|AMZN|20260429|04:01:12|S|10.000000|259.900000||
B|AMZN|20260429|04:01:12|S|10.000000|260.520000||
B|AMZN|20260429|04:01:12|S|10.000000|260.560000||
B|AMZN|20260429|04:01:12|S|11.000000|259.810000||
B|AMZN|20260429|04:01:12|S|11.000000|259.920000||
B|AMZN|20260429|04:01:12|S|11.000000|259.930000||
B|AMZN|20260429|04:01:12|S|11.000000|260.000000||
B|AMZN|20260429|04:01:12|S|11.000000|260.140000||
B|AMZN|20260429|04:01:12|S|11.000000|260.500000||
B|AMZN|20260429|04:01:12|S|11.000000|260.570000||
B|AMZN|20260429|04:01:12|S|13.000000|260.490000||
B|AMZN|20260429|04:01:12|S|13.000000|260.500000||
B|AMZN|20260429|04:01:12|S|13.000000|260.510000||
B|AMZN|20260429|04:01:12|S|13.000000|260.520000||
B|AMZN|20260429|04:01:12|S|15.000000|259.880000||
B|AMZN|20260429|04:01:12|S|15.000000|259.900000||
B|AMZN|20260429|04:01:12|S|15.000000|260.270000||
B|AMZN|20260429|04:01:12|S|15.000000|260.280000||
B|AMZN|20260429|04:01:12|S|16.000000|260.380000||
B|AMZN|20260429|04:01:12|S|16.000000|260.390000||
B|AMZN|20260429|04:01:12|S|20.000000|260.380000||
B|AMZN|20260429|04:01:12|S|29.000000|260.010000||
B|AMZN|20260429|04:01:12|S|38.000000|259.810000||
B|AMZN|20260429|04:01:12|S|38.000000|260.140000||
B|AMZN|20260429|04:01:12|S|43.000000|260.390000||
B|AMZN|20260429|04:01:12|S|43.000000|260.400000||
B|AMZN|20260429|04:01:12|S|48.000000|260.390000||
B|AMZN|20260429|04:01:12|S|48.000000|260.410000||
B|AMZN|20260429|04:01:12|S|48.000000|260.420000||
B|APH|20260429|04:01:12|S|15.000000|146.960000||
B|APH|20260429|04:01:12|S|50.000000|146.970000||
B|APLD|20260429|04:01:12|S|15.000000|32.250000||
B|APLD|20260429|04:01:12|S|15.000000|32.260000||
B|APP|20260429|04:01:12|S|6.000000|446.500000||
B|APP|20260429|04:01:12|S|24.000000|448.850000||
B|ARM|20260429|04:01:12|S|1.000000|200.570000||
B|ARM|20260429|04:01:12|S|1.000000|200.580000||
B|ARM|20260429|04:01:12|S|1.000000|200.950000||
B|ARM|20260429|04:01:12|S|1.000000|200.960000||
B|ARM|20260429|04:01:12|S|2.000000|201.240000||
B|ARM|20260429|04:01:12|S|2.000000|201.250000||
B|ARM|20260429|04:01:12|S|10.000000|199.570000||
B|ASTS|20260429|04:01:12|S|3.000000|72.910000||
B|ASTS|20260429|04:01:12|S|3.000000|72.920000||
B|ASTS|20260429|04:01:12|S|3.000000|72.930000||
B|AVGO|20260429|04:01:12|S|3.000000|400.880000||
B|AXTI|20260429|04:01:12|S|18.000000|69.040000||
B|AXTI|20260429|04:01:12|S|18.000000|69.360000||
B|BABA|20260429|04:01:12|S|5.000000|131.060000||
B|BABA|20260429|04:01:12|E|24.000000|132.140000||
B|BABX|20260429|04:01:12|S|100.000000|26.810000||
B|BABX|20260429|04:01:12|S|856.000000|26.820000||
B|BAIG|20260429|04:01:12|S|100.000000|3.840000||
B|BE|20260429|04:01:12|S|1.000000|252.190000||
B|BE|20260429|04:01:12|S|1.000000|254.250000||
B|BE|20260429|04:01:12|S|1.000000|254.300000||
B|BE|20260429|04:01:12|S|1.000000|254.710000||
B|BE|20260429|04:01:12|S|1.000000|255.570000||
B|BE|20260429|04:01:12|S|1.000000|255.570000||
B|BE|20260429|04:01:12|S|1.000000|255.730000||
B|BE|20260429|04:01:12|S|1.000000|255.740000||
B|BE|20260429|04:01:12|S|1.000000|255.800000||
B|BE|20260429|04:01:12|S|2.000000|253.140000||
B|BE|20260429|04:01:12|S|3.000000|253.620000||
B|BE|20260429|04:01:12|S|5.000000|252.860000||
B|BE|20260429|04:01:12|S|5.000000|253.140000||
B|BE|20260429|04:01:12|S|5.000000|253.530000||
B|BE|20260429|04:01:12|S|5.000000|253.580000||
B|BE|20260429|04:01:12|S|10.000000|252.900000||
B|BE|20260429|04:01:12|S|10.000000|254.100000||
B|BE|20260429|04:01:12|S|12.000000|254.470000||
B|BE|20260429|04:01:12|S|12.000000|254.800000||
B|BE|20260429|04:01:12|S|19.000000|255.800000||
B|BE|20260429|04:01:12|S|20.000000|254.340000||
B|BE|20260429|04:01:12|S|20.000000|254.690000||
B|BE|20260429|04:01:12|S|20.000000|255.080000||
B|BE|20260429|04:01:12|S|20.000000|255.100000||
B|BE|20260429|04:01:12|S|20.000000|255.400000||
B|BE|20260429|04:01:12|S|20.000000|255.570000||
B|BE|20260429|04:01:12|S|42.000000|254.600000||
B|BEZ|20260429|04:01:12|S|10.000000|3.650000||
B|BILI|20260429|04:01:12|S|70.000000|21.680000||
B|BITU|20260429|04:01:12|S|70.000000|14.490000||
B|BOIL|20260429|04:01:12|S|100.000000|12.400000||
B|BOIL|20260429|04:01:12|S|100.000000|12.400000||
B|BOIL|20260429|04:01:12|S|100.000000|12.400000||
B|BOIL|20260429|04:01:12|S|300.000000|12.400000||
B|BOIL|20260429|04:01:12|S|300.000000|12.400000||
B|BOIL|20260429|04:01:12|S|400.000000|12.440000||
B|BOIL|20260429|04:01:12|S|500.000000|12.440000||
B|BOIL|20260429|04:01:12|S|900.000000|12.400000||
B|BOIL|20260429|04:01:12|S|4100.000000|12.400000||
B|BRK/B|20260429|04:01:12|S|12.000000|478.200000||
B|CAR|20260429|04:01:12|S|10.000000|172.510000||
B|CAT|20260429|04:01:12|S|50.000000|824.870000||
B|CCUP|20260429|04:01:12|S|1.000000|4.300000||
B|CDNA|20260429|04:01:12|S|1.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.640000||
B|CDNA|20260429|04:01:12|S|2.000000|19.670000||
B|CDNA|20260429|04:01:12|S|2.000000|19.670000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.680000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.780000||
B|CDNA|20260429|04:01:12|S|2.000000|19.810000||
B|CDNA|20260429|04:01:12|S|2.000000|19.810000||
B|CDNA|20260429|04:01:12|S|2.000000|19.810000||
B|CDNA|20260429|04:01:12|S|2.000000|19.810000||
B|CDNA|20260429|04:01:12|S|2.000000|19.810000||
B|CDNA|20260429|04:01:12|S|2.000000|19.810000||
B|CDNA|20260429|04:01:12|S|2.000000|19.840000||
B|CDNA|20260429|04:01:12|S|2.000000|19.860000||
B|CDNA|20260429|04:01:12|S|2.000000|19.880000||
B|CDNA|20260429|04:01:12|S|2.000000|19.910000||
B|CDNA|20260429|04:01:12|S|2.000000|19.930000||
B|CDNA|20260429|04:01:12|S|2.000000|19.960000||
B|CDNA|20260429|04:01:12|S|7.000000|19.810000||
B|CDNS|20260429|04:01:12|S|1.000000|325.860000||
B|CDNS|20260429|04:01:12|S|1.000000|325.870000||
B|CEG|20260429|04:01:12|S|22.000000|307.170000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CIFR|20260429|04:01:12|S|10.000000|17.270000||
B|CLS|20260429|04:01:12|S|3.000000|367.430000||
B|CLS|20260429|04:01:12|S|3.000000|367.440000||
B|CMCSA|20260429|04:01:12|S|3.000000|27.620000||
B|COHX|20260429|04:01:12|S|13.000000|40.870000||
B|COHX|20260429|04:01:12|S|75.000000|40.870000||
B|COIN|20260429|04:01:12|S|6.000000|193.890000||
B|COP|20260429|04:01:12|S|5.000000|124.300000||
B|COP|20260429|04:01:12|S|41.000000|124.320000||
B|COP|20260429|04:01:12|S|41.000000|124.550000||
B|CRCA|20260429|04:01:12|S|100.000000|37.940000||
B|CRM|20260429|04:01:12|S|2.000000|181.920000||
B|CRML|20260429|04:01:12|S|100.000000|12.300000||
B|CRWV|20260429|04:01:12|S|1.000000|106.870000||
B|CRWV|20260429|04:01:12|S|2.000000|106.870000||
B|CRWV|20260429|04:01:12|S|2.000000|106.880000||
B|CRWV|20260429|04:01:12|S|3.000000|106.760000||
B|CRWV|20260429|04:01:12|S|3.000000|106.770000||
B|CRWV|20260429|04:01:12|S|5.000000|106.580000||
B|CRWV|20260429|04:01:12|S|5.000000|106.590000||
B|CWEB|20260429|04:01:12|S|300.000000|26.440000||
B|AA|20260429|04:01:13|S|1.000000|63.860000||
B|AA|20260429|04:01:13|S|1.000000|63.860000||
B|AA|20260429|04:01:13|S|6.000000|63.890000||
B|AA|20260429|04:01:13|S|10.000000|63.870000||
B|AA|20260429|04:01:13|S|29.000000|63.860000||
B|AAOI|20260429|04:01:13|S|1.000000|140.430000||
B|AAOI|20260429|04:01:13|S|5.000000|139.810000||
B|AAOI|20260429|04:01:13|S|9.000000|140.230000||
B|AAOI|20260429|04:01:13|S|10.000000|140.210000||
B|AAOI|20260429|04:01:13|S|15.000000|140.630000||
B|AAOI|20260429|04:01:13|S|20.000000|139.870000||
B|AAOI|20260429|04:01:13|S|20.000000|140.500000||
B|AAOI|20260429|04:01:13|S|40.000000|140.630000||
B|AAOI|20260429|04:01:13|S|45.000000|140.350000||
B|AAOI|20260429|04:01:13|S|45.000000|140.350000||
B|AAOI|20260429|04:01:13|S|64.000000|139.910000||
B|AAOI|20260429|04:01:13|S|80.000000|140.120000||
B|AAOX|20260429|04:01:13|S|25.000000|42.870000||
B|AAPL|20260429|04:01:13|S|25.000000|269.680000||
B|AAPL|20260429|04:01:13|S|52.000000|270.170000||
B|ADBG|20260429|04:01:13|S|100.000000|4.500000||
B|ADBG|20260429|04:01:13|S|400.000000|4.500000||
B|AGQ|20260429|04:01:13|S|11.000000|112.500000||
B|AGQ|20260429|04:01:13|S|14.000000|112.290000||
B|AGQ|20260429|04:01:13|S|15.000000|112.730000||
B|AGQ|20260429|04:01:13|S|33.000000|112.500000||
B|ALAB|20260429|04:01:13|S|4.000000|185.610000||
B|ALAB|20260429|04:01:13|S|4.000000|185.620000||
B|ALB|20260429|04:01:13|S|6.000000|191.570000||
B|ALB|20260429|04:01:13|S|20.000000|190.930000||
B|ALB|20260429|04:01:13|S|20.000000|190.930000||
B|ALB|20260429|04:01:13|S|45.000000|191.300000||
B|AMAT|20260429|04:01:13|S|5.000000|384.360000||
B|AMAT|20260429|04:01:13|S|5.000000|384.370000||
B|AMAT|20260429|04:01:13|S|5.000000|384.370000||
B|AMAT|20260429|04:01:13|S|5.000000|384.370000||
B|AMAT|20260429|04:01:13|S|5.000000|384.370000||
B|AMAT|20260429|04:01:13|S|5.000000|384.380000||
B|AMAT|20260429|04:01:13|S|5.000000|384.460000||
B|AMAT|20260429|04:01:13|S|5.000000|384.480000||
B|AMAT|20260429|04:01:13|S|5.000000|384.480000||
B|AMAT|20260429|04:01:13|S|5.000000|384.490000||
B|AMAT|20260429|04:01:13|S|5.000000|384.520000||
B|AMAT|20260429|04:01:13|S|5.000000|384.520000||
B|AMD|20260429|04:01:13|S|1.000000|328.450000||
B|AMD|20260429|04:01:13|S|3.000000|327.480000||
B|AMD|20260429|04:01:13|S|3.000000|328.520000||
B|AMD|20260429|04:01:13|S|7.000000|328.660000||
B|AMD|20260429|04:01:13|S|8.000000|327.450000||
B|AMD|20260429|04:01:13|S|8.000000|327.470000||
B|AMD|20260429|04:01:13|S|8.000000|327.650000||
B|AMD|20260429|04:01:13|S|8.000000|327.660000||
B|AMD|20260429|04:01:13|S|8.000000|329.490000||
B|AMD|20260429|04:01:13|S|9.000000|327.420000||
B|AMD|20260429|04:01:13|S|9.000000|327.430000||
B|AMD|20260429|04:01:13|S|9.000000|327.740000||
B|AMD|20260429|04:01:13|S|9.000000|327.750000||
B|AMD|20260429|04:01:13|S|10.000000|327.720000||
B|AMD|20260429|04:01:13|S|10.000000|327.730000||
B|AMD|20260429|04:01:13|S|10.000000|328.650000||
B|AMD|20260429|04:01:13|S|10.000000|328.790000||
B|AMD|20260429|04:01:13|S|10.000000|329.050000||
B|AMD|20260429|04:01:13|S|11.000000|327.770000||
B|AMD|20260429|04:01:13|S|11.000000|328.210000||
B|AMD|20260429|04:01:13|S|11.000000|328.650000||
B|AMD|20260429|04:01:13|S|12.000000|328.330000||
B|AMD|20260429|04:01:13|S|14.000000|327.850000||
B|AMD|20260429|04:01:13|S|14.000000|327.860000||
B|AMD|20260429|04:01:13|S|14.000000|327.860000||
B|AMD|20260429|04:01:13|S|14.000000|327.870000||
B|AMD|20260429|04:01:13|S|14.000000|328.200000||
B|AMD|20260429|04:01:13|S|14.000000|328.300000||
B|AMD|20260429|04:01:13|S|14.000000|329.010000||
B|AMD|20260429|04:01:13|S|16.000000|328.840000||
B|AMD|20260429|04:01:13|S|16.000000|328.860000||
B|AMD|20260429|04:01:13|S|16.000000|328.910000||
B|AMD|20260429|04:01:13|S|21.000000|329.000000||
B|AMD|20260429|04:01:13|S|24.000000|328.200000||
B|AMD|20260429|04:01:13|S|24.000000|328.210000||
B|AMD|20260429|04:01:13|S|24.000000|328.980000||
B|AMD|20260429|04:01:13|S|24.000000|328.990000||
B|AMD|20260429|04:01:13|S|75.000000|329.440000||
B|AMZN|20260429|04:01:13|S|1.000000|260.710000||
B|AMZN|20260429|04:01:13|S|1.000000|260.950000||
B|AMZN|20260429|04:01:13|S|2.000000|260.590000||
B|AMZN|20260429|04:01:13|S|2.000000|260.960000||
B|AMZN|20260429|04:01:13|S|3.000000|260.790000||
B|AMZN|20260429|04:01:13|S|3.000000|260.910000||
B|AMZN|20260429|04:01:13|S|4.000000|260.590000||
B|AMZN|20260429|04:01:13|S|4.000000|260.710000||
B|AMZN|20260429|04:01:13|S|4.000000|261.010000||
B|AMZN|20260429|04:01:13|S|5.000000|260.640000||
B|AMZN|20260429|04:01:13|S|5.000000|260.740000||
B|AMZN|20260429|04:01:13|S|7.000000|260.940000||
B|AMZN|20260429|04:01:13|S|8.000000|260.590000||
B|AMZN|20260429|04:01:13|S|8.000000|260.750000||
B|AMZN|20260429|04:01:13|S|8.000000|260.760000||
B|AMZN|20260429|04:01:13|S|8.000000|260.940000||
B|AMZN|20260429|04:01:13|S|8.000000|260.940000||
B|AMZN|20260429|04:01:13|S|9.000000|260.940000||
B|AMZN|20260429|04:01:13|S|9.000000|260.950000||
B|AMZN|20260429|04:01:13|S|10.000000|260.350000||
B|AMZN|20260429|04:01:13|S|10.000000|260.590000||
B|AMZN|20260429|04:01:13|S|10.000000|260.600000||
B|AMZN|20260429|04:01:13|S|10.000000|260.600000||
B|AMZN|20260429|04:01:13|S|10.000000|260.670000||
B|AMZN|20260429|04:01:13|S|10.000000|260.720000||
B|AMZN|20260429|04:01:13|S|10.000000|260.730000||
B|AMZN|20260429|04:01:13|S|10.000000|260.730000||
B|AMZN|20260429|04:01:13|S|10.000000|260.960000||
B|AMZN|20260429|04:01:13|S|10.000000|260.960000||
B|AMZN|20260429|04:01:13|S|10.000000|260.970000||
B|AMZN|20260429|04:01:13|S|10.000000|260.970000||
B|AMZN|20260429|04:01:13|S|11.000000|260.750000||
B|AMZN|20260429|04:01:13|S|11.000000|260.790000||
B|AMZN|20260429|04:01:13|S|11.000000|260.790000||
B|AMZN|20260429|04:01:13|S|11.000000|260.800000||
B|AMZN|20260429|04:01:13|S|11.000000|260.850000||
B|AMZN|20260429|04:01:13|S|11.000000|260.900000||
B|AMZN|20260429|04:01:13|S|11.000000|260.930000||
B|AMZN|20260429|04:01:13|S|11.000000|260.940000||
B|AMZN|20260429|04:01:13|S|11.000000|260.960000||
B|AMZN|20260429|04:01:13|S|11.000000|260.970000||
B|AMZN|20260429|04:01:13|S|12.000000|260.800000||
B|AMZN|20260429|04:01:13|S|19.000000|260.760000||
B|AMZN|20260429|04:01:13|S|20.000000|260.760000||
B|AMZN|20260429|04:01:13|S|23.000000|260.790000||
B|AMZN|20260429|04:01:13|S|26.000000|260.790000||
B|AMZN|20260429|04:01:13|S|38.000000|260.850000||
B|AMZN|20260429|04:01:13|S|260.000000|260.800000||
B|AMZU|20260429|04:01:13|S|37.000000|41.460000||
B|AMZU|20260429|04:01:13|S|300.000000|41.440000||
B|AMZU|20260429|04:01:13|S|300.000000|41.450000||
B|AMZZ|20260429|04:01:13|S|8.000000|38.000000||
B|AMZZ|20260429|04:01:13|S|50.000000|38.080000||
B|APH|20260429|04:01:13|S|12.000000|145.810000||
B|APH|20260429|04:01:13|S|18.000000|146.920000||
B|APH|20260429|04:01:13|S|28.000000|145.810000||
B|APH|20260429|04:01:13|S|67.000000|145.800000||
B|APLD|20260429|04:01:13|S|3.000000|32.240000||
B|APLD|20260429|04:01:13|S|3.000000|32.260000||
B|APLD|20260429|04:01:13|S|3.000000|32.320000||
B|APLD|20260429|04:01:13|S|3.000000|32.330000||
B|APLD|20260429|04:01:13|S|6.000000|32.320000||
B|APLD|20260429|04:01:13|S|6.000000|32.330000||
B|APLD|20260429|04:01:13|S|8.000000|32.300000||
B|APLD|20260429|04:01:13|S|8.000000|32.310000||
B|APLX|20260429|04:01:13|S|100.000000|18.700000||
B|ARM|20260429|04:01:13|S|1.000000|200.240000||
B|ARM|20260429|04:01:13|S|1.000000|200.250000||
B|ARM|20260429|04:01:13|S|1.000000|202.020000||
B|ARM|20260429|04:01:13|S|1.000000|202.020000||
B|ARM|20260429|04:01:13|S|2.000000|199.760000||
B|ARM|20260429|04:01:13|S|8.000000|200.340000||
B|ARM|20260429|04:01:13|S|13.000000|199.770000||
B|ARM|20260429|04:01:13|S|13.000000|202.040000||
B|ARM|20260429|04:01:13|S|27.000000|199.820000||
B|ARMG|20260429|04:01:13|S|195.000000|16.090000||
B|ASST|20260429|04:01:13|S|11.000000|15.400000||
B|ASTS|20260429|04:01:13|S|3.000000|73.010000||
B|ASTS|20260429|04:01:13|S|3.000000|73.020000||
B|ASTX|20260429|04:01:13|S|342.000000|26.290000||
B|BABA|20260429|04:01:13|E|2.000000|132.420000||
B|BABA|20260429|04:01:13|E|8.000000|132.800000||
B|BABA|20260429|04:01:13|E|109.000000|131.980000||
B|BABA|20260429|04:01:13|E|130.000000|132.700000||
B|BABX|20260429|04:01:13|S|50.000000|27.050000||
B|BABX|20260429|04:01:13|S|100.000000|27.050000||
B|BAC|20260429|04:01:13|S|28.000000|52.730000||
B|BAIG|20260429|04:01:13|S|100.000000|3.910000||
B|BE|20260429|04:01:13|S|1.000000|255.250000||
B|BE|20260429|04:01:13|S|3.000000|255.100000||
B|BE|20260429|04:01:13|S|5.000000|256.070000||
B|BE|20260429|04:01:13|S|5.000000|256.650000||
B|BE|20260429|04:01:13|S|8.000000|254.460000||
B|BE|20260429|04:01:13|S|10.000000|255.820000||
B|BE|20260429|04:01:13|S|12.000000|254.720000||
B|BE|20260429|04:01:13|S|12.000000|255.100000||
B|BE|20260429|04:01:13|S|12.000000|255.150000||
B|BE|20260429|04:01:13|S|12.000000|256.760000||
B|BE|20260429|04:01:13|S|12.000000|257.460000||
B|BE|20260429|04:01:13|S|20.000000|254.420000||
B|BE|20260429|04:01:13|S|20.000000|254.460000||
B|BE|20260429|04:01:13|S|20.000000|254.490000||
B|BE|20260429|04:01:13|S|20.000000|255.090000||
B|BE|20260429|04:01:13|S|20.000000|257.490000||
B|BE|20260429|04:01:13|S|20.000000|257.580000||
B|BE|20260429|04:01:13|S|42.000000|255.360000||
B|BIDU|20260429|04:01:13|S|60.000000|123.240000||
B|BITI|20260429|04:01:13|S|100.000000|22.920000||
B|BITU|20260429|04:01:13|S|200.000000|14.840000||
B|BITU|20260429|04:01:13|S|3500.000000|14.840000||
B|BITX|20260429|04:01:13|S|19.000000|18.720000||
B|BMNR|20260429|04:01:13|S|1.000000|21.790000||
B|BOIL|20260429|04:01:13|S|30.000000|12.400000||
B|BOIL|20260429|04:01:13|S|30.000000|12.410000||
B|BOIL|20260429|04:01:13|S|30.000000|12.440000||
B|BOIL|20260429|04:01:13|S|50.000000|12.370000||
B|BRK/B|20260429|04:01:13|S|1.000000|478.120000||
B|BTBD|20260429|04:01:13|S|6.000000|2.220000||
B|BTCZ|20260429|04:01:13|S|100.000000|4.180000||
B|BULL|20260429|04:01:13|S|20.000000|7.060000||
B|AAOI|20260429|04:01:14|S|7.000000|139.970000||
B|AAOI|20260429|04:01:14|S|20.000000|139.640000||
B|ADBE|20260429|04:01:14|S|5.000000|243.860000||
B|ADBE|20260429|04:01:14|S|139.000000|243.860000||
B|ADBE|20260429|04:01:14|S|285.000000|243.650000||
B|ADI|20260429|04:01:14|S|1.000000|390.780000||
B|ADI|20260429|04:01:14|S|5.000000|387.930000||
B|AEM|20260429|04:01:14|S|3.000000|189.400000||
B|AG|20260429|04:01:14|S|10.000000|19.600000||
B|AG|20260429|04:01:14|S|10.000000|19.600000||
B|AG|20260429|04:01:14|S|32.000000|19.610000||
B|AGQ|20260429|04:01:14|S|10.000000|110.500000||
B|AGQ|20260429|04:01:14|S|10.000000|110.740000||
B|ALAB|20260429|04:01:14|S|7.000000|185.700000||
B|ALAB|20260429|04:01:14|S|7.000000|185.710000||
B|ALAB|20260429|04:01:14|S|16.000000|187.030000||
B|ALAB|20260429|04:01:14|S|16.000000|187.130000||
B|ALAB|20260429|04:01:14|S|17.000000|187.240000||
B|ALAB|20260429|04:01:14|S|18.000000|187.020000||
B|ALAB|20260429|04:01:14|S|18.000000|187.160000||
B|ALAB|20260429|04:01:14|S|18.000000|187.200000||
B|ALAB|20260429|04:01:14|S|20.000000|186.320000||
B|ALAB|20260429|04:01:14|S|20.000000|186.350000||
B|ALAB|20260429|04:01:14|S|20.000000|186.390000||
B|ALAB|20260429|04:01:14|S|20.000000|186.440000||
B|ALAB|20260429|04:01:14|S|20.000000|186.440000||
B|ALAB|20260429|04:01:14|S|20.000000|186.460000||
B|ALAB|20260429|04:01:14|S|20.000000|187.000000||
B|ALAB|20260429|04:01:14|S|20.000000|187.000000||
B|ALAB|20260429|04:01:14|S|20.000000|187.070000||
B|ALAB|20260429|04:01:14|S|20.000000|187.120000||
B|ALAB|20260429|04:01:14|S|20.000000|187.120000||
B|ALAB|20260429|04:01:14|S|20.000000|187.120000||
B|ALAB|20260429|04:01:14|S|20.000000|187.120000||
B|ALAB|20260429|04:01:14|S|20.000000|187.120000||
B|ALAB|20260429|04:01:14|S|27.000000|185.490000||
B|ALAB|20260429|04:01:14|S|27.000000|185.500000||
B|ALAB|20260429|04:01:14|S|27.000000|185.610000||
B|ALAB|20260429|04:01:14|S|27.000000|185.620000||
B|ALAB|20260429|04:01:14|S|27.000000|185.670000||
B|ALAB|20260429|04:01:14|S|27.000000|185.680000||
B|ALAB|20260429|04:01:14|S|27.000000|185.720000||
B|ALAB|20260429|04:01:14|S|27.000000|185.720000||
B|ALAB|20260429|04:01:14|S|27.000000|185.730000||
B|ALAB|20260429|04:01:14|S|27.000000|185.730000||
B|ALAB|20260429|04:01:14|S|27.000000|185.730000||
B|ALAB|20260429|04:01:14|S|27.000000|185.740000||
B|ALAB|20260429|04:01:14|S|27.000000|185.810000||
B|ALAB|20260429|04:01:14|S|27.000000|185.820000||
B|ALAB|20260429|04:01:14|S|27.000000|185.870000||
B|ALAB|20260429|04:01:14|S|27.000000|185.880000||
B|ALAB|20260429|04:01:14|S|27.000000|186.350000||
B|ALAB|20260429|04:01:14|S|27.000000|186.360000||
B|ALAB|20260429|04:01:14|S|27.000000|186.390000||
B|ALAB|20260429|04:01:14|S|27.000000|186.400000||
B|ALAB|20260429|04:01:14|S|50.000000|185.680000||
B|ALAB|20260429|04:01:14|S|50.000000|185.690000||
B|ALAB|20260429|04:01:14|S|50.000000|185.800000||
B|ALAB|20260429|04:01:14|S|50.000000|186.210000||
B|ALB|20260429|04:01:14|S|10.000000|192.720000||
B|AMD|20260429|04:01:14|S|8.000000|328.370000||
B|AMD|20260429|04:01:14|S|8.000000|328.400000||
B|AMD|20260429|04:01:14|S|8.000000|328.410000||
B|AMD|20260429|04:01:14|S|12.000000|328.120000||
B|AMD|20260429|04:01:14|S|21.000000|325.760000||
B|AMD|20260429|04:01:14|S|25.000000|328.390000||
B|AMD|20260429|04:01:14|S|26.000000|326.810000||
B|AMD|20260429|04:01:14|S|26.000000|326.820000||
B|AMD|20260429|04:01:14|S|29.000000|328.330000||
B|AMD|20260429|04:01:14|S|29.000000|328.340000||
B|AMD|20260429|04:01:14|S|29.000000|328.390000||
B|AMD|20260429|04:01:14|S|29.000000|328.390000||
B|AMD|20260429|04:01:14|S|29.000000|328.410000||
B|AMD|20260429|04:01:14|S|29.000000|328.420000||
B|AMD|20260429|04:01:14|S|29.000000|328.440000||
B|AMD|20260429|04:01:14|S|29.000000|328.440000||
B|AMD|20260429|04:01:14|S|35.000000|328.390000||
B|AMD|20260429|04:01:14|S|60.000000|328.120000||
B|AMD|20260429|04:01:14|S|67.000000|328.390000||
B|AMD|20260429|04:01:14|S|88.000000|328.390000||
B|AMD|20260429|04:01:14|S|154.000000|328.280000||
B|AMDL|20260429|04:01:14|S|100.000000|30.230000||
B|AMT|20260429|04:01:14|S|3.000000|178.380000||
B|AMZN|20260429|04:01:14|S|11.000000|260.390000||
B|AMZN|20260429|04:01:14|S|11.000000|260.450000||
B|AMZN|20260429|04:01:14|S|11.000000|260.550000||
B|AMZN|20260429|04:01:14|S|11.000000|260.560000||
B|AMZN|20260429|04:01:14|S|27.000000|260.570000||
B|AMZN|20260429|04:01:14|S|38.000000|260.400000||
B|AMZN|20260429|04:01:14|S|38.000000|260.470000||
B|AMZN|20260429|04:01:14|S|38.000000|260.580000||
B|AMZN|20260429|04:01:14|S|39.000000|260.400000||
B|AMZU|20260429|04:01:14|S|5.000000|41.330000||
B|APA|20260429|04:01:14|S|5.000000|38.990000||
B|APH|20260429|04:01:14|S|4.000000|146.090000||
B|APH|20260429|04:01:14|S|4.000000|146.100000||
B|APH|20260429|04:01:14|S|9.000000|146.100000||
B|ARM|20260429|04:01:14|S|13.000000|201.840000||
B|ARM|20260429|04:01:14|S|46.000000|201.930000||
B|ASML|20260429|04:01:14|E|2.000000|1386.800000||
B|ASML|20260429|04:01:14|E|2.000000|1388.750000||
B|ASML|20260429|04:01:14|E|2.000000|1388.910000||
B|ASML|20260429|04:01:14|E|6.000000|1389.300000||
B|ASST|20260429|04:01:14|S|1.000000|15.580000||
B|ASST|20260429|04:01:14|S|332.000000|15.360000||
B|ASST|20260429|04:01:14|S|970.000000|15.450000||
B|ATHM|20260429|04:01:14|S|25.000000|18.390000||
B|ATHM|20260429|04:01:14|S|25.000000|18.390000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.400000||
B|ATHM|20260429|04:01:14|S|125.000000|18.510000||
B|AVGO|20260429|04:01:14|S|1.000000|400.600000||
B|AVGO|20260429|04:01:14|S|1.000000|400.610000||
B|AVGO|20260429|04:01:14|S|1.000000|400.960000||
B|AVGO|20260429|04:01:14|S|1.000000|401.020000||
B|AVGO|20260429|04:01:14|S|1.000000|401.030000||
B|AVGO|20260429|04:01:14|S|1.000000|401.270000||
B|AVGO|20260429|04:01:14|S|1.000000|401.280000||
B|AVGO|20260429|04:01:14|S|1.000000|402.670000||
B|AVGO|20260429|04:01:14|S|5.000000|399.470000||
B|AVGO|20260429|04:01:14|S|10.000000|399.390000||
B|AVGX|20260429|04:01:14|S|25.000000|57.560000||
B|AVGX|20260429|04:01:14|S|100.000000|57.380000||
B|AVL|20260429|04:01:14|S|6.000000|54.100000||
B|AXP|20260429|04:01:14|S|2.000000|318.420000||
B|BABA|20260429|04:01:14|S|127.000000|132.880000||
B|BABA|20260429|04:01:14|S|250.000000|132.740000||
B|BABA|20260429|04:01:14|S|250.000000|132.880000||
B|BABA|20260429|04:01:14|S|377.000000|132.930000||
B|BABA|20260429|04:01:14|S|377.000000|132.930000||
B|BABX|20260429|04:01:14|S|247.000000|27.260000||
B|BABX|20260429|04:01:14|S|271.000000|27.290000||
B|BABX|20260429|04:01:14|S|360.000000|27.290000||
B|BABX|20260429|04:01:14|S|513.000000|27.260000||
B|BABX|20260429|04:01:14|S|629.000000|27.290000||
B|BABX|20260429|04:01:14|S|899.000000|27.140000||
B|BABX|20260429|04:01:14|S|900.000000|27.130000||
B|BE|20260429|04:01:14|S|4.000000|257.950000||
B|BE|20260429|04:01:14|S|10.000000|255.680000||
B|BE|20260429|04:01:14|S|10.000000|256.880000||
B|BE|20260429|04:01:14|S|10.000000|257.520000||
B|BE|20260429|04:01:14|S|10.000000|257.560000||
B|BE|20260429|04:01:14|S|12.000000|256.920000||
B|BE|20260429|04:01:14|S|12.000000|257.000000||
B|BE|20260429|04:01:14|S|12.000000|257.500000||
B|BE|20260429|04:01:14|S|12.000000|257.690000||
B|BE|20260429|04:01:14|S|20.000000|257.040000||
B|BE|20260429|04:01:14|S|20.000000|257.230000||
B|BE|20260429|04:01:14|S|20.000000|257.340000||
B|BE|20260429|04:01:14|S|20.000000|257.690000||
B|BE|20260429|04:01:14|S|20.000000|257.690000||
B|BE|20260429|04:01:14|S|20.000000|257.710000||
B|BE|20260429|04:01:14|S|40.000000|255.970000||
B|BIDU|20260429|04:01:14|S|200.000000|119.910000||
B|BMNG|20260429|04:01:14|S|1000.000000|1.410000||
B|BMNR|20260429|04:01:14|S|313.000000|21.740000||
B|BNAI|20260429|04:01:14|S|1.000000|30.370000||
B|BNO|20260429|04:01:14|S|8.000000|55.380000||
B|BRK/B|20260429|04:01:14|S|4.000000|478.150000||
B|BX|20260429|04:01:14|S|19.000000|122.640000||
B|BX|20260429|04:01:14|S|41.000000|122.160000||
B|CLS|20260429|04:01:14|S|12.000000|366.000000||
B|CLS|20260429|04:01:14|S|29.000000|369.000000||
B|CRM|20260429|04:01:14|S|21.000000|182.270000||
B|CRWV|20260429|04:01:14|S|10.000000|106.710000||
B|DB|20260429|04:01:14|S|78.000000|31.630000||
B|DB|20260429|04:01:14|S|100.000000|31.660000||
B|DB|20260429|04:01:14|S|300.000000|31.630000||
B|DB|20260429|04:01:14|S|300.000000|31.630000||
B|DB|20260429|04:01:14|S|300.000000|31.630000||
B|DB|20260429|04:01:14|S|300.000000|31.730000||
B|DB|20260429|04:01:14|S|300.000000|31.740000||
B|DOC|20260429|04:01:14|S|60.000000|16.090000||
B|DOC|20260429|04:01:14|S|60.000000|16.100000||
B|FCEL|20260429|04:01:14|S|882.000000|10.240000||
B|FCX|20260429|04:01:14|S|34.000000|58.690000||
B|GEV|20260429|04:01:14|S|3.000000|1100.180000||
B|GRAB|20260429|04:01:14|S|300.000000|3.860000||
B|GRAB|20260429|04:01:14|S|1441.000000|3.860000||
B|GSK|20260429|04:01:14|S|70.000000|56.460000||
B|HOOD|20260429|04:01:14|S|1.000000|74.450000||
B|HOOD|20260429|04:01:14|S|1.000000|74.530000||
B|HOOD|20260429|04:01:14|S|2.000000|74.410000||
B|HOOD|20260429|04:01:14|S|3.000000|74.410000||
B|HOOD|20260429|04:01:14|S|27.000000|74.600000||
B|HOOD|20260429|04:01:14|S|50.000000|74.600000||
B|HOOD|20260429|04:01:14|S|400.000000|74.400000||
B|HSBC|20260429|04:01:14|S|195.000000|90.500000||
B|HSBC|20260429|04:01:14|S|200.000000|90.510000||
B|INTC|20260429|04:01:14|S|35.000000|85.500000||
B|INTC|20260429|04:01:14|S|36.000000|85.500000||
B|INTC|20260429|04:01:14|S|111.000000|85.500000||
B|INTC|20260429|04:01:14|S|200.000000|85.650000||
B|LITE|20260429|04:01:14|S|15.000000|808.950000||
B|LNG|20260429|04:01:14|S|3.000000|266.990000||
B|LNG|20260429|04:01:14|S|56.000000|266.430000||
B|LZM|20260429|04:01:14|S|100.000000|4.900000||
B|MSTR|20260429|04:01:14|S|7.000000|168.650000||
B|MTSI|20260429|04:01:14|S|2.000000|268.900000||
B|MTSI|20260429|04:01:14|S|2.000000|268.900000||
B|MTSI|20260429|04:01:14|S|2.000000|268.900000||
B|NBIS|20260429|04:01:14|S|3.000000|137.390000||
B|NBIS|20260429|04:01:14|S|4.000000|137.390000||
B|NBIS|20260429|04:01:14|S|29.000000|136.990000||
B|NBIS|20260429|04:01:14|S|29.000000|137.360000||
B|NBIS|20260429|04:01:14|S|29.000000|137.390000||
B|NIO|20260429|04:01:14|S|50.000000|6.670000||
B|NIO|20260429|04:01:14|S|1202.000000|6.680000||
B|NOK|20260429|04:01:14|S|230.000000|11.450000||
B|NOK|20260429|04:01:14|S|436.000000|11.450000||
B|NTLA|20260429|04:01:14|S|5.000000|13.350000||
B|NTLA|20260429|04:01:14|S|10.000000|13.350000||
B|NU|20260429|04:01:14|S|10.000000|14.570000||
B|NVDA|20260429|04:01:14|S|10.000000|212.300000||
B|NVDA|20260429|04:01:14|S|20.000000|213.650000||
B|NVDA|20260429|04:01:14|S|499.000000|213.900000||
B|P|20260429|04:01:14|S|4.000000|71.830000||
B|PONY|20260429|04:01:14|S|200.000000|9.660000||
B|ROP|20260429|04:01:14|S|71.000000|352.000000||
B|SGML|20260429|04:01:14|S|1.000000|20.940000||
B|SHEL|20260429|04:01:14|S|57.000000|88.850000||
B|SHW|20260429|04:01:14|S|50.000000|328.010000||
B|SNDK|20260429|04:01:14|S|1.000000|1052.000000||
B|SNDK|20260429|04:01:14|S|2.000000|1045.790000||
B|SNDK|20260429|04:01:14|S|2.000000|1051.750000||
B|SNDK|20260429|04:01:14|S|3.000000|1049.280000||
B|SNDK|20260429|04:01:14|S|4.000000|1051.950000||
B|SNDK|20260429|04:01:14|S|50.000000|1046.000000||
B|SOXL|20260429|04:01:14|S|10.000000|112.390000||
B|SOXL|20260429|04:01:14|S|20.000000|114.030000||
B|SOXL|20260429|04:01:14|S|87.000000|111.900000||
B|SOXL|20260429|04:01:14|S|333.000000|113.980000||
B|STX|20260429|04:01:14|S|1.000000|677.000000||
B|STX|20260429|04:01:14|S|2.000000|686.000000||
B|STX|20260429|04:01:14|S|6.000000|679.210000||
B|STX|20260429|04:01:14|S|10.000000|680.700000||
B|STX|20260429|04:01:14|S|15.000000|680.000000||
B|STX|20260429|04:01:14|S|21.000000|680.000000||
B|TER|20260429|04:01:14|S|15.000000|353.020000||
B|TER|20260429|04:01:14|S|21.000000|351.030000||
B|TER|20260429|04:01:14|S|333.000000|354.960000||
B|TMUS|20260429|04:01:14|S|16.000000|190.250000||
B|TSLA|20260429|04:01:14|S|30.000000|376.500000||
B|TTE|20260429|04:01:14|S|10.000000|92.270000||
B|TTE|20260429|04:01:14|S|27.000000|92.270000||
B|UAMY|20260429|04:01:14|S|100.000000|10.930000||
B|UVIX|20260429|04:01:14|S|140.000000|5.340000||
B|VEEV|20260429|04:01:14|S|50.000000|159.300000||
B|WRD|20260429|04:01:14|S|50.000000|7.460000||
B|YINN|20260429|04:01:14|S|514.000000|34.200000||
B|YINN|20260429|04:01:14|S|594.000000|33.940000||
B|YUM|20260429|04:01:14|S|1.000000|158.400000||
B|YUM|20260429|04:01:14|S|1.000000|158.400000||
B|YUM|20260429|04:01:14|S|1.000000|158.400000||
B|YUM|20260429|04:01:14|S|1.000000|158.400000||
B|ATAI|20260429|04:01:15|S|100.000000|4.370000||
B|AVGO|20260429|04:01:15|S|9.000000|400.800000||
B|AVGO|20260429|04:01:15|S|10.000000|399.310000||
B|BABA|20260429|04:01:15|S|34.000000|131.980000||
B|BE|20260429|04:01:15|S|10.000000|257.570000||
B|CAT|20260429|04:01:15|S|20.000000|826.900000||
B|CING|20260429|04:01:15|S|800.000000|5.110000||
B|CING|20260429|04:01:15|S|2000.000000|5.130000||
B|CORZ|20260429|04:01:15|S|50.000000|20.150000||
B|CORZ|20260429|04:01:15|S|100.000000|20.150000||
B|DAMD|20260429|04:01:15|S|279.000000|6.840000||
B|DAMD|20260429|04:01:15|S|495.000000|6.770000||
B|DAMD|20260429|04:01:15|S|505.000000|6.770000||
B|DDOG|20260429|04:01:15|S|6.000000|131.550000||
B|DDOG|20260429|04:01:15|S|14.000000|131.550000||
B|DDOG|20260429|04:01:15|S|14.000000|131.550000||
B|DDOG|20260429|04:01:15|S|14.000000|131.550000||
B|DDOG|20260429|04:01:15|S|14.000000|131.550000||
B|DDOG|20260429|04:01:15|S|14.000000|131.550000||
B|DDOG|20260429|04:01:15|S|14.000000|131.550000||
B|DDOG|20260429|04:01:15|S|14.000000|131.550000||
B|DIOD|20260429|04:01:15|S|16.000000|98.040000||
B|DOG|20260429|04:01:15|S|105.000000|23.050000||
B|DPZ|20260429|04:01:15|S|1.000000|341.960000||
B|DPZ|20260429|04:01:15|S|1.000000|342.040000||
B|DPZ|20260429|04:01:15|S|1.000000|343.440000||
B|DPZ|20260429|04:01:15|S|2.000000|341.960000||
B|DPZ|20260429|04:01:15|S|2.000000|341.960000||
B|DPZ|20260429|04:01:15|S|2.000000|341.960000||
B|DPZ|20260429|04:01:15|S|2.000000|342.040000||
B|DPZ|20260429|04:01:15|S|2.000000|344.130000||
B|DPZ|20260429|04:01:15|S|5.000000|342.040000||
B|DPZ|20260429|04:01:15|S|14.000000|342.160000||
B|DPZ|20260429|04:01:15|S|18.000000|341.960000||
B|DPZ|20260429|04:01:15|S|18.000000|341.960000||
B|DQ|20260429|04:01:15|S|2.000000|20.830000||
B|DRAM|20260429|04:01:15|S|2.000000|38.750000||
B|DRAM|20260429|04:01:15|S|5.000000|38.760000||
B|DRAM|20260429|04:01:15|S|5.000000|38.780000||
B|DRAM|20260429|04:01:15|S|23.000000|38.740000||
B|DRAM|20260429|04:01:15|S|27.000000|38.740000||
B|DRAM|20260429|04:01:15|S|30.000000|38.700000||
B|DRAM|20260429|04:01:15|S|55.000000|38.710000||
B|DRAM|20260429|04:01:15|S|77.000000|38.790000||
B|DRAM|20260429|04:01:15|S|100.000000|38.720000||
B|DRAM|20260429|04:01:15|S|100.000000|38.730000||
B|DRAM|20260429|04:01:15|S|100.000000|38.740000||
B|DRAM|20260429|04:01:15|S|100.000000|38.770000||
B|DRAM|20260429|04:01:15|S|100.000000|38.780000||
B|DRAM|20260429|04:01:15|S|100.000000|38.780000||
B|DRAM|20260429|04:01:15|S|100.000000|38.800000||
B|DRAM|20260429|04:01:15|S|100.000000|38.800000||
B|DRAM|20260429|04:01:15|S|100.000000|38.820000||
B|DRAM|20260429|04:01:15|S|200.000000|38.700000||
B|DRAM|20260429|04:01:15|S|207.000000|38.850000||
B|DRAM|20260429|04:01:15|S|331.000000|38.710000||
B|DULL|20260429|04:01:15|S|200.000000|54.200000||
B|DUOL|20260429|04:01:15|S|50.000000|106.710000||
B|DXCM|20260429|04:01:15|S|1.000000|59.620000||
B|DXCM|20260429|04:01:15|S|1.000000|59.630000||
B|ELF|20260429|04:01:15|S|8.000000|63.300000||
B|EME|20260429|04:01:15|S|1.000000|875.620000||
B|ENPH|20260429|04:01:15|S|4.000000|30.780000||
B|EOSU|20260429|04:01:15|S|13.000000|39.990000||
B|ETHA|20260429|04:01:15|S|100.000000|17.610000||
B|ETHD|20260429|04:01:15|S|30.000000|50.430000||
B|ETHD|20260429|04:01:15|S|200.000000|50.200000||
B|ETHD|20260429|04:01:15|S|800.000000|50.200000||
B|ETHU|20260429|04:01:15|S|15.000000|26.840000||
B|ETHU|20260429|04:01:15|S|50.000000|26.650000||
B|ETHU|20260429|04:01:15|S|200.000000|26.660000||
B|ETHU|20260429|04:01:15|S|300.000000|26.150000||
B|ETHU|20260429|04:01:15|S|300.000000|26.900000||
B|ETHU|20260429|04:01:15|S|916.000000|27.350000||
B|ETN|20260429|04:01:15|S|14.000000|415.910000||
B|EWY|20260429|04:01:15|S|1.000000|157.510000||
B|EWY|20260429|04:01:15|S|1.000000|157.700000||
B|EWY|20260429|04:01:15|S|1.000000|157.840000||
B|EWY|20260429|04:01:15|S|1.000000|158.190000||
B|EWY|20260429|04:01:15|S|4.000000|157.460000||
B|EWY|20260429|04:01:15|S|4.000000|158.330000||
B|EWY|20260429|04:01:15|S|6.000000|157.560000||
B|EWY|20260429|04:01:15|S|6.000000|157.700000||
B|EWY|20260429|04:01:15|S|7.000000|157.530000||
B|EWY|20260429|04:01:15|S|7.000000|157.560000||
B|EWY|20260429|04:01:15|S|20.000000|157.060000||
B|EWY|20260429|04:01:15|S|20.000000|157.990000||
B|EWY|20260429|04:01:15|S|20.000000|158.040000||
B|EWY|20260429|04:01:15|S|20.000000|158.100000||
B|EWY|20260429|04:01:15|S|30.000000|157.420000||
B|EWY|20260429|04:01:15|S|40.000000|156.580000||
B|EWY|20260429|04:01:15|S|40.000000|157.070000||
B|EWY|20260429|04:01:15|S|51.000000|157.640000||
B|EWY|20260429|04:01:15|S|54.000000|157.460000||
B|EWY|20260429|04:01:15|S|57.000000|157.460000||
B|EWY|20260429|04:01:15|S|100.000000|157.050000||
B|EWY|20260429|04:01:15|S|100.000000|157.670000||
B|FANG|20260429|04:01:15|S|25.000000|200.660000||
B|FCX|20260429|04:01:15|S|4.000000|58.590000||
B|FGL|20260429|04:01:15|S|19.000000|1.810000||
B|FGL|20260429|04:01:15|S|20.000000|1.850000||
B|FICO|20260429|04:01:15|S|1.000000|1141.190000||
B|FIG|20260429|04:01:15|S|1.000000|17.350000||
B|FIG|20260429|04:01:15|S|4.000000|17.320000||
B|FIG|20260429|04:01:15|S|29.000000|17.340000||
B|FLEX|20260429|04:01:15|S|2.000000|87.980000||
B|FTI|20260429|04:01:15|S|10.000000|76.460000||
B|FUTU|20260429|04:01:15|S|10.000000|158.000000||
B|FUTU|20260429|04:01:15|S|25.000000|155.000000||
B|FUTU|20260429|04:01:15|S|26.000000|155.000000||
B|FUTU|20260429|04:01:15|S|49.000000|155.000000||
B|FUTU|20260429|04:01:15|S|100.000000|154.500000||
B|FUTU|20260429|04:01:15|S|100.000000|154.700000||
B|FUTU|20260429|04:01:15|S|200.000000|157.500000||
B|FUTU|20260429|04:01:15|S|200.000000|157.800000||
B|FVRR|20260429|04:01:15|S|3.000000|11.140000||
B|FVRR|20260429|04:01:15|S|3.000000|11.150000||
B|FVRR|20260429|04:01:15|S|3.000000|11.170000||
B|FVRR|20260429|04:01:15|S|3.000000|11.180000||
B|FVRR|20260429|04:01:15|S|3.000000|11.200000||
B|FVRR|20260429|04:01:15|S|3.000000|11.210000||
B|GE|20260429|04:01:15|S|1.000000|289.120000||
B|GE|20260429|04:01:15|S|13.000000|289.870000||
B|HE|20260429|04:01:15|S|1.000000|15.380000||
B|HOOD|20260429|04:01:15|S|50.000000|74.400000||
B|HOOD|20260429|04:01:15|S|50.000000|74.420000||
B|IEO|20260429|04:01:15|S|100.000000|118.560000||
B|INTC|20260429|04:01:15|S|5.000000|85.450000||
B|INTC|20260429|04:01:15|S|5.000000|85.520000||
B|INTC|20260429|04:01:15|S|5.000000|85.700000||
B|INTC|20260429|04:01:15|S|20.000000|85.490000||
B|INTC|20260429|04:01:15|S|200.000000|85.690000||
B|KLC|20260429|04:01:15|S|500.000000|3.860000||
B|MA|20260429|04:01:15|S|1.000000|518.800000||
B|META|20260429|04:01:15|S|5.000000|672.620000||
B|MRVL|20260429|04:01:15|S|25.000000|157.370000||
B|MSTR|20260429|04:01:15|S|2.000000|168.580000||
B|NB|20260429|04:01:15|S|75.000000|5.740000||
B|NBIS|20260429|04:01:15|S|29.000000|137.370000||
B|NOK|20260429|04:01:15|S|40.000000|11.450000||
B|NOK|20260429|04:01:15|S|50.000000|11.450000||
B|NOW|20260429|04:01:15|S|3.000000|90.940000||
B|NTLA|20260429|04:01:15|S|275.000000|13.350000||
B|NU|20260429|04:01:15|S|60.000000|14.570000||
B|NVDA|20260429|04:01:15|S|1.000000|213.840000||
B|PAAS|20260429|04:01:15|S|94.000000|52.770000||
B|PBR/A|20260429|04:01:15|S|499.000000|19.190000||
B|PDD|20260429|04:01:15|S|30.000000|97.470000||
B|PDD|20260429|04:01:15|S|34.000000|97.850000||
B|POET|20260429|04:01:15|S|1988.000000|8.050000||
B|PONY|20260429|04:01:15|S|200.000000|9.570000||
B|PONY|20260429|04:01:15|S|200.000000|9.580000||
B|Q|20260429|04:01:15|S|10.000000|140.580000||
B|QQQ|20260429|04:01:15|S|400.000000|660.050000||
B|ROP|20260429|04:01:15|S|42.000000|353.050000||
B|SE|20260429|04:01:15|S|100.000000|85.500000||
B|SEDG|20260429|04:01:15|S|100.000000|43.650000||
B|SGOV|20260429|04:01:15|S|36.000000|100.670000||
B|SGOV|20260429|04:01:15|S|76.000000|100.670000||
B|SGOV|20260429|04:01:15|S|300.000000|100.670000||
B|SIMO|20260429|04:01:15|S|8.000000|181.510000||
B|SIMO|20260429|04:01:15|S|33.000000|183.000000||
B|SLV|20260429|04:01:15|S|200.000000|66.600000||
B|SNDK|20260429|04:01:15|S|1.000000|1051.870000||
B|SNDK|20260429|04:01:15|S|4.000000|1043.870000||
B|SNDK|20260429|04:01:15|S|4.000000|1045.450000||
B|SNDK|20260429|04:01:15|S|5.000000|1042.000000||
B|SNDK|20260429|04:01:15|S|10.000000|1041.330000||
B|SOXS|20260429|04:01:15|S|80.000000|15.130000||
B|STX|20260429|04:01:15|S|1.000000|677.000000||
B|STX|20260429|04:01:15|S|20.000000|676.000000||
B|STX|20260429|04:01:15|S|20.000000|681.990000||
B|STX|20260429|04:01:15|S|40.000000|686.000000||
B|TER|20260429|04:01:15|S|6.000000|354.900000||
B|TJX|20260429|04:01:15|S|15.000000|158.940000||
B|TMUS|20260429|04:01:15|S|78.000000|190.310000||
B|UCO|20260429|04:01:15|S|1000.000000|45.320000||
B|UCTT|20260429|04:01:15|S|20.000000|81.790000||
B|UGL|20260429|04:01:15|S|500.000000|58.830000||
B|UNG|20260429|04:01:15|S|31.000000|10.280000||
B|UNG|20260429|04:01:15|S|100.000000|10.260000||
B|UNG|20260429|04:01:15|S|100.000000|10.280000||
B|UNH|20260429|04:01:15|S|1.000000|366.520000||
B|UNH|20260429|04:01:15|S|5.000000|366.260000||
B|UNH|20260429|04:01:15|S|8.000000|366.410000||
B|UPST|20260429|04:01:15|S|200.000000|32.890000||
B|USAR|20260429|04:01:15|S|6.000000|22.890000||
B|USAR|20260429|04:01:15|S|7.000000|22.990000||
B|USAR|20260429|04:01:15|S|7.000000|22.990000||
B|USAR|20260429|04:01:15|S|7.000000|22.990000||
B|USAR|20260429|04:01:15|S|7.000000|22.990000||
B|USAR|20260429|04:01:15|S|14.000000|22.990000||
B|USAR|20260429|04:01:15|S|29.000000|22.990000||
B|USAR|20260429|04:01:15|S|30.000000|22.890000||
B|USAR|20260429|04:01:15|S|70.000000|22.890000||
B|USAR|20260429|04:01:15|S|70.000000|22.890000||
B|USAR|20260429|04:01:15|S|79.000000|22.990000||
B|USAR|20260429|04:01:15|S|85.000000|23.000000||
B|USAR|20260429|04:01:15|S|100.000000|22.900000||
B|USAR|20260429|04:01:15|S|100.000000|22.980000||
B|USAR|20260429|04:01:15|S|100.000000|22.990000||
B|USO|20260429|04:01:15|S|70.000000|138.980000||
B|UUUU|20260429|04:01:15|S|100.000000|20.590000||
B|V|20260429|04:01:15|S|16.000000|323.610000||
B|V|20260429|04:01:15|S|16.000000|323.880000||
B|VECO|20260429|04:01:15|S|50.000000|48.760000||
B|VG|20260429|04:01:15|S|51.000000|12.190000||
B|VOO|20260429|04:01:15|S|2.000000|655.390000||
B|VOO|20260429|04:01:15|S|5.000000|655.390000||
B|VOO|20260429|04:01:15|S|30.000000|655.370000||
B|VT|20260429|04:01:15|S|50.000000|150.130000||
B|WDC|20260429|04:01:15|S|1.000000|425.950000||
B|WDC|20260429|04:01:15|S|1.000000|426.000000||
B|WDC|20260429|04:01:15|S|1.000000|426.450000||
B|WDC|20260429|04:01:15|S|1.000000|426.540000||
B|WDC|20260429|04:01:15|S|1.000000|426.810000||
B|WDC|20260429|04:01:15|S|1.000000|426.830000||
B|WDC|20260429|04:01:15|S|1.000000|426.840000||
B|WDC|20260429|04:01:15|S|1.000000|427.430000||
B|WDC|20260429|04:01:15|S|1.000000|428.550000||
B|WDC|20260429|04:01:15|S|1.000000|428.950000||
B|WDC|20260429|04:01:15|S|1.000000|429.510000||
B|WDC|20260429|04:01:15|S|1.000000|429.660000||
B|WDC|20260429|04:01:15|S|1.000000|429.960000||
B|WDC|20260429|04:01:15|S|2.000000|426.930000||
B|WDC|20260429|04:01:15|S|2.000000|428.540000||
B|WDC|20260429|04:01:15|S|4.000000|425.780000||
B|WDC|20260429|04:01:15|S|4.000000|426.300000||
B|WDC|20260429|04:01:15|S|5.000000|428.000000||
B|WDC|20260429|04:01:15|S|9.000000|428.980000||
B|WDC|20260429|04:01:15|S|10.000000|427.310000||
B|WDC|20260429|04:01:15|S|11.000000|428.380000||
B|WDC|20260429|04:01:15|S|15.000000|428.070000||
B|WDC|20260429|04:01:15|S|18.000000|427.300000||
B|WDC|20260429|04:01:15|S|20.000000|426.480000||
B|WDC|20260429|04:01:15|S|20.000000|428.870000||
B|WDC|20260429|04:01:15|S|24.000000|427.070000||
B|WDCX|20260429|04:01:15|S|55.000000|64.720000||
B|WDS|20260429|04:01:15|S|1.000000|23.480000||
B|WDS|20260429|04:01:15|S|1.000000|23.510000||
B|WDS|20260429|04:01:15|S|1.000000|23.510000||
B|WDS|20260429|04:01:15|S|1.000000|23.620000||
B|WDS|20260429|04:01:15|S|1.000000|23.790000||
B|WDS|20260429|04:01:15|S|1.000000|23.870000||
B|WDS|20260429|04:01:15|S|1.000000|23.900000||
B|WRD|20260429|04:01:15|S|1000.000000|7.450000||
B|XLE|20260429|04:01:15|S|4.000000|57.860000||
B|XOM|20260429|04:01:15|S|17.000000|150.600000||
B|XOM|20260429|04:01:15|S|33.000000|150.640000||
B|XOP|20260429|04:01:15|S|20.000000|170.770000||
B|XOP|20260429|04:01:15|S|20.000000|170.970000||
B|XOP|20260429|04:01:15|S|21.000000|170.770000||
B|XOP|20260429|04:01:15|S|43.000000|171.350000||
B|XOP|20260429|04:01:15|S|50.000000|171.600000||
B|XOP|20260429|04:01:15|S|100.000000|171.390000||
B|XOP|20260429|04:01:15|S|152.000000|171.670000||
B|XPEV|20260429|04:01:15|S|10.000000|16.020000||
B|XRPT|20260429|04:01:15|S|6.000000|41.540000||
B|YANG|20260429|04:01:15|S|30.000000|27.750000||
B|YANG|20260429|04:01:15|S|100.000000|27.580000||
B|YANG|20260429|04:01:15|S|100.000000|27.600000||
B|YANG|20260429|04:01:15|S|100.000000|28.100000||
B|YANG|20260429|04:01:15|S|200.000000|27.900000||
B|ZETA|20260429|04:01:15|S|247.000000|18.170000||
B|ZONE|20260429|04:01:15|S|31.000000|0.313500||
B|ZONE|20260429|04:01:15|S|31.000000|0.314400||
B|ZONE|20260429|04:01:15|S|31.000000|0.314700||
B|ZONE|20260429|04:01:15|S|33.000000|0.313800||
B|ZONE|20260429|04:01:15|S|33.000000|0.315200||
B|ZONE|20260429|04:01:15|S|34.000000|0.314100||
B|ZONE|20260429|04:01:15|S|34.000000|0.314600||
B|ZONE|20260429|04:01:15|S|35.000000|0.314700||
B|ZONE|20260429|04:01:15|S|36.000000|0.315600||
B|ZSL|20260429|04:01:15|S|20.000000|22.810000||
B|ZSL|20260429|04:01:15|S|50.000000|22.830000||
B|ZSL|20260429|04:01:15|S|1400.000000|22.770000||
B|UBER|20260429|04:01:16|S|1.000000|74.380000||
B|UBER|20260429|04:01:16|S|30.000000|74.370000||
B|UBER|20260429|04:01:16|S|30.000000|74.380000||
B|UBER|20260429|04:01:16|S|30.000000|74.380000||
B|UBER|20260429|04:01:16|S|30.000000|74.390000||
B|UBER|20260429|04:01:16|S|30.000000|74.400000||
B|UBER|20260429|04:01:16|S|30.000000|74.400000||
B|UBER|20260429|04:01:16|S|65.000000|74.350000||
B|UBER|20260429|04:01:16|S|65.000000|74.370000||
B|UBER|20260429|04:01:16|S|65.000000|74.380000||
B|UCO|20260429|04:01:16|S|5.000000|45.890000||
B|UCO|20260429|04:01:16|S|80.000000|45.920000||
B|UCO|20260429|04:01:16|S|240.000000|45.920000||
B|UGL|20260429|04:01:16|S|15.000000|58.120000||
B|UGL|20260429|04:01:16|S|20.000000|58.060000||
B|UNH|20260429|04:01:16|S|1.000000|365.970000||
B|UNH|20260429|04:01:16|S|2.000000|365.930000||
B|UNH|20260429|04:01:16|S|8.000000|365.930000||
B|UNH|20260429|04:01:16|S|8.000000|365.930000||
B|UNH|20260429|04:01:16|S|8.000000|365.930000||
B|UNH|20260429|04:01:16|S|8.000000|365.990000||
B|UNH|20260429|04:01:16|S|28.000000|365.930000||
B|UNH|20260429|04:01:16|S|28.000000|365.960000||
B|UNH|20260429|04:01:16|S|37.000000|365.970000||
B|UNH|20260429|04:01:16|S|95.000000|365.970000||
B|USAR|20260429|04:01:16|S|3.000000|23.040000||
B|USO|20260429|04:01:16|S|5.000000|142.300000||
B|USO|20260429|04:01:16|S|9.000000|141.810000||
B|USO|20260429|04:01:16|S|20.000000|141.000000||
B|USO|20260429|04:01:16|S|25.000000|141.710000||
B|USO|20260429|04:01:16|S|65.000000|141.350000||
B|USO|20260429|04:01:16|S|100.000000|140.440000||
B|USO|20260429|04:01:16|S|100.000000|140.450000||
B|USO|20260429|04:01:16|S|100.000000|140.630000||
B|USO|20260429|04:01:16|S|100.000000|141.090000||
B|USO|20260429|04:01:16|S|100.000000|141.670000||
B|USO|20260429|04:01:16|S|156.000000|141.700000||
B|USO|20260429|04:01:16|S|305.000000|140.910000||
B|UUUU|20260429|04:01:16|S|1.000000|20.840000||
B|V|20260429|04:01:16|S|16.000000|323.710000||
B|VOO|20260429|04:01:16|S|22.000000|655.220000||
B|VRT|20260429|04:01:16|S|2.000000|305.500000||
B|VRT|20260429|04:01:16|S|5.000000|307.340000||
B|VRT|20260429|04:01:16|S|5.000000|307.350000||
B|VRT|20260429|04:01:16|S|8.000000|305.920000||
B|VRT|20260429|04:01:16|S|8.000000|305.930000||
B|VRT|20260429|04:01:16|S|9.000000|305.990000||
B|VRT|20260429|04:01:16|S|9.000000|306.000000||
B|VRT|20260429|04:01:16|S|10.000000|305.040000||
B|VRT|20260429|04:01:16|S|10.000000|305.050000||
B|VRT|20260429|04:01:16|S|10.000000|305.430000||
B|VRT|20260429|04:01:16|S|10.000000|305.440000||
B|VRT|20260429|04:01:16|S|20.000000|305.300000||
B|VRT|20260429|04:01:16|S|20.000000|305.300000||
B|VRT|20260429|04:01:16|S|20.000000|306.920000||
B|VRT|20260429|04:01:16|S|20.000000|306.990000||
B|VRT|20260429|04:01:16|S|30.000000|305.990000||
B|VRT|20260429|04:01:16|S|31.000000|305.090000||
B|VRT|20260429|04:01:16|S|31.000000|306.820000||
B|VRT|20260429|04:01:16|S|49.000000|305.920000||
B|WB|20260429|04:01:16|S|100.000000|8.280000||
B|WB|20260429|04:01:16|S|200.000000|8.280000||
B|WB|20260429|04:01:16|S|260.000000|8.270000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|426.300000||
B|WDC|20260429|04:01:16|S|1.000000|427.010000||
B|WDC|20260429|04:01:16|S|1.000000|427.020000||
B|WDC|20260429|04:01:16|S|1.000000|427.170000||
B|WDC|20260429|04:01:16|S|1.000000|427.180000||
B|WDC|20260429|04:01:16|S|1.000000|427.210000||
B|WDC|20260429|04:01:16|S|1.000000|427.260000||
B|WDC|20260429|04:01:16|S|1.000000|427.290000||
B|WDC|20260429|04:01:16|S|1.000000|427.320000||
B|WDC|20260429|04:01:16|S|1.000000|427.360000||
B|WDC|20260429|04:01:16|S|1.000000|427.370000||
B|WDC|20260429|04:01:16|S|1.000000|427.490000||
B|WDC|20260429|04:01:16|S|1.000000|427.500000||
B|WDC|20260429|04:01:16|S|2.000000|428.950000||
B|WDC|20260429|04:01:16|S|16.000000|428.160000||
B|WDC|20260429|04:01:16|S|18.000000|427.640000||
B|WDC|20260429|04:01:16|S|20.000000|427.000000||
B|WDC|20260429|04:01:16|S|20.000000|428.340000||
B|WDC|20260429|04:01:16|S|24.000000|427.960000||
B|WDC|20260429|04:01:16|S|24.000000|428.130000||
B|WDC|20260429|04:01:16|S|24.000000|428.340000||
B|WRD|20260429|04:01:16|S|68.000000|7.450000||
B|WRD|20260429|04:01:16|S|98.000000|7.450000||
B|WRD|20260429|04:01:16|S|100.000000|7.450000||
B|WRD|20260429|04:01:16|S|134.000000|7.450000||
B|WRD|20260429|04:01:16|S|300.000000|7.510000||
B|XPEV|20260429|04:01:16|S|6.000000|16.000000||
B|XYZ|20260429|04:01:16|S|1.000000|70.020000||
B|XYZ|20260429|04:01:16|S|5.000000|70.020000||
B|XYZ|20260429|04:01:16|S|10.000000|70.010000||
B|XYZ|20260429|04:01:16|S|11.000000|70.030000||
B|XYZ|20260429|04:01:16|S|13.000000|70.010000||
B|XYZ|20260429|04:01:16|S|21.000000|70.010000||
B|XYZ|20260429|04:01:16|S|28.000000|70.010000||
B|YANG|20260429|04:01:16|S|13.000000|27.470000||
B|YANG|20260429|04:01:16|S|19.000000|27.400000||
B|YANG|20260429|04:01:16|S|20.000000|27.200000||
B|YANG|20260429|04:01:16|S|20.000000|27.470000||
B|YANG|20260429|04:01:16|S|20.000000|27.470000||
B|YANG|20260429|04:01:16|S|30.000000|27.270000||
B|YANG|20260429|04:01:16|S|40.000000|27.200000||
B|YANG|20260429|04:01:16|S|40.000000|27.400000||
B|YANG|20260429|04:01:16|S|50.000000|27.240000||
B|YANG|20260429|04:01:16|S|50.000000|27.350000||
B|YANG|20260429|04:01:16|S|50.000000|27.690000||
B|YANG|20260429|04:01:16|S|60.000000|27.200000||
B|YANG|20260429|04:01:16|S|80.000000|27.200000||
B|YANG|20260429|04:01:16|S|100.000000|27.230000||
B|YANG|20260429|04:01:16|S|100.000000|27.240000||
B|YANG|20260429|04:01:16|S|100.000000|27.250000||
B|YUM|20260429|04:01:16|S|1.000000|158.390000||
B|ZSL|20260429|04:01:16|S|50.000000|23.210000||
B|ZSL|20260429|04:01:16|S|80.000000|22.920000||
B|ZSL|20260429|04:01:16|S|100.000000|22.740000||
B|ZSL|20260429|04:01:16|S|100.000000|22.830000||
B|AMD|20260429|04:01:21|S|100.000000|326.500000||
B|WALD|20260429|04:01:42|S|106.000000|1.200000||
B|XLE|20260429|04:02:04|S|8.000000|58.120000||
B|CHSN|20260429|04:02:11|E|100.000000|0.045000||
B|SOXS|20260429|04:02:16|S|200.000000|15.060000||
B|COIN|20260429|04:02:18|S|1.000000|193.260000||
B|CHSN|20260429|04:03:17|E|700.000000|0.045500||
B|TQQQ|20260429|04:03:26|S|56.000000|61.300000||
B|NOK|20260429|04:04:09|S|200.000000|11.800000||
B|CHSN|20260429|04:04:22|E|300.000000|0.049900||
B|CHSN|20260429|04:04:31|E|66.000000|0.047000||
B|BNAI|20260429|04:04:33|S|9.000000|30.500000||
B|TQQQ|20260429|04:05:50|S|343.000000|61.180000||
B|CHSN|20260429|04:06:05|E|25.000000|0.044100||
B|IAG|20260429|04:06:20|S|100.000000|16.470000||
B|SOXS|20260429|04:06:37|S|100.000000|15.180000||
B|CHSN|20260429|04:06:43|E|8900.000000|0.044200||
B|CHSN|20260429|04:07:21|E|4938.000000|0.043900||
B|T|20260429|04:07:27|S|1.000000|26.050000||
B|AGQ|20260429|04:07:44|S|1.000000|109.720000||
B|INHD|20260429|04:07:59|E|24.000000|0.117400||
B|CHSN|20260429|04:08:22|E|27.000000|0.043200||
B|INHD|20260429|04:08:29|E|745.000000|0.115300||
B|BATL|20260429|04:08:40|S|33.000000|3.750000||
B|CHSN|20260429|04:09:02|E|14200.000000|0.043000||
B|CHSN|20260429|04:10:53|E|29.000000|0.041200||
B|VTI|20260429|04:10:56|S|1.000000|350.860000||
B|INHD|20260429|04:11:41|E|10900.000000|0.114100||
B|SOXL|20260429|04:11:55|S|21.000000|112.630000||
B|AKAN|20260429|04:12:42|S|356.000000|22.380000||
B|SBSW|20260429|04:12:56|S|1.000000|11.630000||
B|BMNR|20260429|04:13:33|S|250.000000|21.640000||
B|INHD|20260429|04:14:07|S|1200.000000|0.112600||
B|TQQQ|20260429|04:14:10|S|10.000000|61.040000||
B|ALP|20260429|04:14:30|S|37.000000|0.242800||
B|STX|20260429|04:14:51|S|1.000000|678.880000||
B|INHD|20260429|04:15:26|S|202.000000|0.119000||
B|INHD|20260429|04:15:33|E|170.000000|0.121700||
B|INHD|20260429|04:15:34|E|1900.000000|0.121500||
B|INHD|20260429|04:15:38|S|16.000000|0.119700||
B|INHD|20260429|04:15:44|E|1285.000000|0.121100||
B|CHSN|20260429|04:15:50|E|1900.000000|0.042200||
B|INHD|20260429|04:16:10|E|100.000000|0.122000||
B|INHD|20260429|04:16:10|E|312.000000|0.122500||
B|CHSN|20260429|04:16:48|E|29.000000|0.041400||
B|INHD|20260429|04:18:17|S|3458.000000|0.118300||
B|CHSN|20260429|04:18:58|E|55.000000|0.042100||
B|CHSN|20260429|04:19:08|E|4600.000000|0.042100||
B|INHD|20260429|04:19:26|S|15519.000000|0.114400||
B|INHD|20260429|04:19:28|E|346.000000|0.114700||
B|CRCG|20260429|04:20:08|S|550.000000|2.510000||
B|INHD|20260429|04:20:42|S|783.000000|0.117800||
B|QQQM|20260429|04:21:15|S|9.000000|271.380000||
B|OPEN|20260429|04:21:21|S|62.000000|5.450000||
B|INTC|20260429|04:21:24|S|200.000000|86.210000||
B|LAC|20260429|04:22:52|S|150.000000|5.010000||
B|SLB|20260429|04:23:10|S|100.000000|56.250000||
B|INTC|20260429|04:23:22|S|1.000000|86.160000||
B|INHD|20260429|04:23:46|E|490.000000|0.118200||
B|ANNA|20260429|04:24:15|S|20.000000|3.820000||
B|METU|20260429|04:24:23|S|60.000000|30.340000||
B|CLDI|20260429|04:24:25|S|700.000000|0.210000||
B|TQQQ|20260429|04:24:27|S|1.000000|61.200000||
B|INHD|20260429|04:24:53|E|212.000000|0.115600||
B|CAT|20260429|04:25:26|S|70.000000|821.400000||
B|ETHU|20260429|04:25:39|S|5.000000|26.960000||
B|ETHU|20260429|04:25:52|S|20.000000|26.960000||
B|INHD|20260429|04:26:12|E|1121.000000|0.115500||
B|SCO|20260429|04:27:38|S|70.000000|6.710000||
B|VOO|20260429|04:27:39|S|1.000000|654.730000||
B|MSTU|20260429|04:27:41|E|22.000000|7.180000||
B|INHD|20260429|04:27:49|E|365.000000|0.117200||
B|TQQQ|20260429|04:28:16|S|4.000000|61.240000||
B|INHD|20260429|04:28:26|E|108.000000|0.116700||
B|UGL|20260429|04:28:40|S|150.000000|57.960000||
B|INHD|20260429|04:29:41|S|474.000000|0.122200||
B|GCTK|20260429|04:30:02|S|98.000000|0.863600||
B|INHD|20260429|04:30:14|E|22200.000000|0.122400||
B|VXX|20260429|04:30:18|S|1031.000000|28.440000||
B|SQQQ|20260429|04:31:20|S|1.000000|53.650000||
B|INHD|20260429|04:31:30|E|37.000000|0.120600||
B|TQQQ|20260429|04:32:00|S|199.000000|61.210000||
B|SNDK|20260429|04:32:02|S|30.000000|1057.000000||
B|INHD|20260429|04:32:53|E|31241.000000|0.118400||
B|INHD|20260429|04:33:01|E|464.000000|0.117200||
B|VOO|20260429|04:33:04|S|3.000000|654.420000||
B|CHSN|20260429|04:34:09|E|168.000000|0.044600||
B|CHSN|20260429|04:34:09|E|2500.000000|0.044600||
B|INHD|20260429|04:34:22|E|578.000000|0.121000||
B|SQQQ|20260429|04:34:44|S|1.000000|53.830000||
B|INHD|20260429|04:35:38|S|50.000000|0.123600||
B|INHD|20260429|04:35:41|S|3700.000000|0.123000||
B|QQQ|20260429|04:35:55|S|1.000000|658.720000||
B|INHD|20260429|04:36:01|E|1200.000000|0.125100||
B|INHD|20260429|04:37:15|E|6809.000000|0.123100||
B|TQQQ|20260429|04:37:15|S|80.000000|61.060000||
B|TQQQ|20260429|04:37:17|S|4.000000|61.060000||
B|INHD|20260429|04:37:41|S|161.000000|0.126900||
B|INHD|20260429|04:37:44|S|1052.000000|0.127200||
B|INHD|20260429|04:37:44|S|25000.000000|0.127300||
B|TQQQ|20260429|04:37:44|S|50.000000|61.030000||
B|INHD|20260429|04:37:47|S|12100.000000|0.127200||
B|INHD|20260429|04:37:59|E|67.000000|0.126400||
B|AKAN|20260429|04:38:06|S|15.000000|22.110000||
B|CHSN|20260429|04:38:31|E|4200.000000|0.041600||
B|INHD|20260429|04:38:44|E|2300.000000|0.125000||
B|INHD|20260429|04:39:03|S|608.000000|0.127200||
B|INHD|20260429|04:39:06|S|903.000000|0.126300||
B|CHSN|20260429|04:39:24|E|57.000000|0.041600||
B|SOXL|20260429|04:40:07|S|426.000000|112.640000||
B|ATER|20260429|04:40:24|S|1000.000000|0.985000||
B|CHSN|20260429|04:40:44|E|5000.000000|0.042100||
B|INHD|20260429|04:40:50|E|7300.000000|0.125200||
B|ATLN|20260429|04:41:46|S|51.000000|2.220000||
B|INHD|20260429|04:42:55|E|343.000000|0.122200||
B|INHD|20260429|04:43:00|S|3848.000000|0.122000||
B|INHD|20260429|04:43:04|S|3.000000|0.123600||
B|INHD|20260429|04:43:40|S|51.000000|0.121200||
B|INHD|20260429|04:44:51|E|730.000000|0.121700||
B|BIYA|20260429|04:44:52|S|100.000000|1.550000||
B|BIYA|20260429|04:45:11|S|1268.000000|1.540000||
B|ASBP|20260429|04:45:39|S|663.000000|0.250400||
B|INHD|20260429|04:45:54|E|4700.000000|0.119600||
B|INHD|20260429|04:45:59|E|750.000000|0.119300||
B|QQQM|20260429|04:46:58|S|4.000000|271.530000||
B|FCHL|20260429|04:48:08|E|100.000000|0.143000||
B|WALD|20260429|04:50:48|S|135.000000|1.100000||
B|GCTK|20260429|04:51:00|S|240.000000|0.977400||
B|INHD|20260429|04:51:10|E|18000.000000|0.117800||
B|WALD|20260429|04:51:14|S|559.000000|1.080000||
B|WALD|20260429|04:51:17|S|1.000000|1.090000||
B|INHD|20260429|04:51:56|E|1400.000000|0.115800||
B|QQQ|20260429|04:53:32|S|10.000000|659.200000||
B|CONL|20260429|04:53:40|S|180.000000|8.170000||
B|BOIL|20260429|04:54:00|S|120.000000|12.480000||
B|CLVT|20260429|04:54:45|S|100.000000|2.670000||
B|SOXL|20260429|04:55:15|S|150.000000|113.120000||
B|GCTK|20260429|04:55:26|S|2100.000000|1.040000||
B|CHSN|20260429|04:55:34|E|135.000000|0.039300||
B|INTC|20260429|04:55:46|S|1.000000|86.700000||
B|CLDI|20260429|04:55:58|S|3.000000|0.206100||
B|CHSN|20260429|04:56:12|E|534.000000|0.039500||
B|INTC|20260429|04:56:26|S|122.000000|86.650000||
B|INHD|20260429|04:56:38|E|693.000000|0.113300||
B|HOOD|20260429|04:56:45|S|200.000000|73.960000||
B|INHD|20260429|04:57:11|E|673.000000|0.114200||
B|INHD|20260429|04:57:32|E|2200.000000|0.114400||
B|TSLL|20260429|04:57:57|S|1.000000|12.170000||
B|GCTK|20260429|04:59:19|S|51.000000|1.030000||
B|SQQQ|20260429|04:59:30|S|194.000000|53.600000||
B|ASBP|20260429|04:59:34|E|810.000000|0.232000||
B|INHD|20260429|04:59:46|E|3000.000000|0.117300||
B|INHD|20260429|04:59:56|E|90.000000|0.117600||
B|CHSN|20260429|05:02:20|E|319.000000|0.038700||
B|INHD|20260429|05:03:53|E|4833.000000|0.118000||
B|CHSN|20260429|05:04:12|E|7100.000000|0.039200||
B|CHSN|20260429|05:04:22|E|200.000000|0.039400||
B|CHSN|20260429|05:04:29|E|3900.000000|0.039800||
B|AKAN|20260429|05:05:17|S|20.000000|21.440000||
B|INHD|20260429|05:06:15|E|617.000000|0.121900||
B|SLGB|20260429|05:06:33|S|1.000000|0.810000||
B|CHSN|20260429|05:06:43|E|106.000000|0.040000||
B|CHSN|20260429|05:07:19|E|1515.000000|0.040400||
B|INHD|20260429|05:07:35|E|1122.000000|0.120900||
B|INHD|20260429|05:07:38|E|3800.000000|0.121000||
B|CHSN|20260429|05:08:31|E|1000.000000|0.040000||
B|CHSN|20260429|05:09:06|E|908.000000|0.039600||
B|SCO|20260429|05:10:07|S|16.000000|6.640000||
B|INHD|20260429|05:10:11|E|121.000000|0.121600||
B|TQQQ|20260429|05:10:23|S|1.000000|61.320000||
B|INHD|20260429|05:11:14|E|100.000000|0.122900||
B|DKI|20260429|05:11:57|S|184.000000|0.499900||
B|MSTZ|20260429|05:12:08|S|1000.000000|6.150000||
B|INHD|20260429|05:12:21|E|567.000000|0.120800||
B|ATER|20260429|05:12:23|S|138.000000|1.010000||
B|INTC|20260429|05:13:08|S|85.000000|86.910000||
B|INHD|20260429|05:14:10|E|1900.000000|0.119600||
B|INHD|20260429|05:14:11|E|1200.000000|0.119600||
B|INHD|20260429|05:14:16|E|4500.000000|0.119600||
B|OPTX|20260429|05:14:45|S|1.000000|7.500000||
B|CHSN|20260429|05:15:16|E|279.000000|0.039100||
B|WALD|20260429|05:15:51|S|62.000000|1.090000||
B|CLDI|20260429|05:16:21|S|500.000000|0.205200||
B|WALD|20260429|05:17:00|S|1.000000|1.080000||
B|WALD|20260429|05:17:19|S|20.000000|1.070000||
B|SPXU|20260429|05:18:21|S|138.000000|43.260000||
B|RZLV|20260429|05:18:43|S|2.000000|2.540000||
B|WALD|20260429|05:19:30|S|300.000000|1.070000||
B|INHD|20260429|05:19:55|E|20.000000|0.119300||
B|IAU|20260429|05:21:14|S|10.000000|86.140000||
B|TSLL|20260429|05:21:19|S|5.000000|12.200000||
B|SCHD|20260429|05:21:33|S|50.000000|31.340000||
B|INHD|20260429|05:21:53|E|4815.000000|0.116800||
B|TQQQ|20260429|05:21:53|S|284.000000|61.260000||
B|SCHD|20260429|05:23:19|S|1.000000|31.340000||
B|CHSN|20260429|05:25:02|E|3.000000|0.038700||
B|CHSN|20260429|05:25:02|E|3.000000|0.038700||
B|CHSN|20260429|05:25:02|E|3.000000|0.038700||
B|CLDI|20260429|05:25:03|S|208.000000|0.205000||
B|SOXL|20260429|05:25:30|S|1.000000|114.080000||
B|INTC|20260429|05:26:37|S|10.000000|86.610000||
B|GME|20260429|05:26:59|S|1.000000|25.100000||
B|PSQ|20260429|05:27:02|S|10.000000|28.240000||
B|NEXR|20260429|05:27:27|S|110.000000|2.020000||
B|ALP|20260429|05:28:21|S|5.000000|0.226100||
B|INTC|20260429|05:29:02|S|334.000000|86.650000||
B|IBIT|20260429|05:29:22|S|300.000000|43.730000||
B|RPGL|20260429|05:29:47|S|1000.000000|1.040000||
B|RZLV|20260429|05:31:26|S|200.000000|2.550000||
B|RZLV|20260429|05:31:26|S|200.000000|2.550000||
B|CHSN|20260429|05:34:29|E|1000.000000|0.038100||
B|RKLB|20260429|05:34:57|S|10.000000|79.050000||
B|INHD|20260429|05:35:47|E|199.000000|0.122500||
B|INHD|20260429|05:35:53|S|100.000000|0.122300||
B|UNG|20260429|05:35:55|S|26.000000|10.270000||
B|SMTK|20260429|05:36:44|S|100.000000|0.302800||
B|SLAI|20260429|05:36:45|S|279.000000|0.800000||
B|SMTK|20260429|05:36:49|S|1300.000000|0.292900||
B|CHSN|20260429|05:37:20|E|1252.000000|0.038000||
B|INTC|20260429|05:38:05|S|461.000000|86.760000||
B|CHSN|20260429|05:40:40|E|900.000000|0.036700||
B|SOXL|20260429|05:41:31|E|17.000000|114.260000||
B|CHSN|20260429|05:41:52|E|6900.000000|0.037000||
B|GLDM|20260429|05:42:31|S|1.000000|90.250000||
B|INHD|20260429|05:42:46|E|400.000000|0.122800||
B|VTI|20260429|05:42:57|S|1.000000|350.900000||
B|CHSN|20260429|05:43:03|E|500.000000|0.037400||
B|QLD|20260429|05:45:11|S|1.000000|79.070000||
B|CLDI|20260429|05:45:52|S|223.000000|0.207900||
B|CLDI|20260429|05:45:56|S|600.000000|0.207900||
B|IAU|20260429|05:46:26|S|3.000000|85.840000||
B|RGTI|20260429|05:47:24|S|373.000000|16.370000||
B|CHSN|20260429|05:47:36|E|2500.000000|0.038100||
B|CHSN|20260429|05:47:57|E|1400.000000|0.038500||
B|CHSN|20260429|05:48:02|E|229.000000|0.038700||
B|SQQQ|20260429|05:48:17|S|2.000000|53.670000||
B|CHSN|20260429|05:48:27|E|500.000000|0.038600||
B|SLV|20260429|05:50:03|S|10.000000|65.800000||
B|SCO|20260429|05:50:09|S|390.000000|6.650000||
B|UGL|20260429|05:52:00|S|1.000000|57.580000||
B|GCTK|20260429|05:53:09|S|70.000000|0.993000||
B|INHD|20260429|05:53:53|E|1800.000000|0.126400||
B|UGL|20260429|05:53:53|S|9.000000|57.580000||
B|CHSN|20260429|05:54:09|E|3726.000000|0.037500||
B|CEG|20260429|05:55:18|S|5.000000|306.290000||
B|TQQQ|20260429|05:56:34|S|2.000000|61.130000||
B|INHD|20260429|05:56:45|E|578.000000|0.132000||
B|INHD|20260429|05:57:18|S|6200.000000|0.132200||
B|CHSN|20260429|05:57:39|E|16.000000|0.036900||
B|UGL|20260429|05:58:27|S|88.000000|57.640000||
B|INHD|20260429|05:58:43|S|10000.000000|0.138600||
B|INHD|20260429|05:58:47|E|99.000000|0.139600||
B|SCO|20260429|05:58:52|S|100.000000|6.660000||
B|CHSN|20260429|05:58:58|E|1000.000000|0.036300||
B|INHD|20260429|05:59:15|S|408.000000|0.139900||
B|INHD|20260429|05:59:23|E|60.000000|0.139300||
B|INHD|20260429|05:59:23|E|2500.000000|0.139300||
B|AKAN|20260429|05:59:38|S|14.000000|19.940000||
B|INHD|20260429|05:59:47|S|2706.000000|0.139300||
B|INHD|20260429|06:00:21|E|333.000000|0.136400||
B|INHD|20260429|06:01:02|E|1943.000000|0.136600||
B|INHD|20260429|06:01:29|E|729.000000|0.133700||
B|ETHU|20260429|06:01:49|S|5.000000|27.250000||
B|INHD|20260429|06:02:08|E|3300.000000|0.131800||
B|SOXS|20260429|06:02:25|S|2.000000|15.020000||
B|OPTX|20260429|06:02:50|E|1000.000000|7.400000||
B|INHD|20260429|06:03:00|S|64.000000|0.135600||
B|INHD|20260429|06:03:03|S|85.000000|0.135600||
B|WALD|20260429|06:03:16|S|30.000000|1.080000||
B|CHSN|20260429|06:03:19|E|9500.000000|0.036500||
B|BMEA|20260429|06:03:33|S|27.000000|1.550000||
B|INHD|20260429|06:03:42|S|400.000000|0.135300||
B|INHD|20260429|06:03:46|E|1.000000|0.135400||
B|CHSN|20260429|06:04:06|E|4403.000000|0.036500||
B|INHD|20260429|06:04:16|E|3300.000000|0.142500||
B|INHD|20260429|06:04:24|S|11425.000000|0.142000||
B|INHD|20260429|06:04:32|E|275.000000|0.141200||
B|INHD|20260429|06:04:36|S|100.000000|0.140900||
B|MSTU|20260429|06:04:43|E|200.000000|7.330000||
B|SOXL|20260429|06:04:46|E|7.000000|113.980000||
B|AUUD|20260429|06:04:53|S|1100.000000|1.730000||
B|CHSN|20260429|06:04:53|E|2625.000000|0.036600||
B|INHD|20260429|06:05:05|E|762.000000|0.142500||
B|INHD|20260429|06:05:15|E|2318.000000|0.143600||
B|INHD|20260429|06:05:23|S|4230.000000|0.143500||
B|BOIL|20260429|06:05:42|S|1.000000|12.410000||
B|UNG|20260429|06:05:49|S|200.000000|10.250000||
B|INHD|20260429|06:06:22|S|3000.000000|0.147200||
B|INHD|20260429|06:06:24|S|11154.000000|0.147200||
B|INHD|20260429|06:06:50|E|1.000000|0.147200||
B|GOOGL|20260429|06:07:12|S|60.000000|348.750000||
B|SMTK|20260429|06:07:15|S|1.000000|0.224700||
B|INHD|20260429|06:07:36|S|3100.000000|0.153400||
B|INHD|20260429|06:07:37|S|200.000000|0.154800||
B|SMTK|20260429|06:07:48|S|1.000000|0.224700||
B|INHD|20260429|06:07:49|S|3400.000000|0.155500||
B|INHD|20260429|06:07:50|E|9000.000000|0.154900||
B|INHD|20260429|06:07:56|S|383.000000|0.154900||
B|INHD|20260429|06:08:00|S|184.000000|0.154400||
B|CHSN|20260429|06:08:01|E|2779.000000|0.037100||
B|INHD|20260429|06:08:09|S|20.000000|0.154600||
B|GCTK|20260429|06:08:39|S|50.000000|0.929400||
B|WOLF|20260429|06:08:47|S|6.000000|26.700000||
B|INHD|20260429|06:08:55|S|4284.000000|0.154000||
B|INHD|20260429|06:09:02|S|4400.000000|0.153600||
B|USO|20260429|06:09:22|S|1.000000|144.470000||
B|INHD|20260429|06:09:29|E|121.000000|0.149500||
B|CLDI|20260429|06:09:40|S|400.000000|0.206200||
B|INHD|20260429|06:09:40|E|1065.000000|0.148800||
B|INHD|20260429|06:09:56|E|409.000000|0.150000||
B|INHD|20260429|06:10:04|S|2100.000000|0.147100||
B|INHD|20260429|06:10:08|S|271.000000|0.145900||
B|INHD|20260429|06:10:29|S|20.000000|0.146100||
B|AIXI|20260429|06:10:34|S|100.000000|0.734600||
B|INHD|20260429|06:10:55|E|700.000000|0.147000||
B|INHD|20260429|06:11:19|E|860.000000|0.150000||
B|INHD|20260429|06:11:33|S|78.000000|0.149300||
B|SMTK|20260429|06:11:36|S|6.000000|0.216900||
B|INHD|20260429|06:11:49|S|33.000000|0.149000||
B|INHD|20260429|06:11:52|S|10.000000|0.148500||
B|SMTK|20260429|06:12:44|S|1100.000000|0.217400||
B|INHD|20260429|06:13:00|E|535.000000|0.146400||
B|INHD|20260429|06:13:50|S|1393.000000|0.148000||
B|BITX|20260429|06:13:55|S|10.000000|19.090000||
B|INHD|20260429|06:14:43|S|691.000000|0.146700||
B|INHD|20260429|06:14:54|S|910.000000|0.144500||
B|ASBP|20260429|06:15:01|E|2100.000000|0.233100||
B|INHD|20260429|06:15:09|S|1.000000|0.144800||
B|GCTK|20260429|06:15:18|S|348.000000|0.929200||
B|INHD|20260429|06:15:31|E|100.000000|0.144600||
B|INHD|20260429|06:15:39|E|1075.000000|0.143400||
B|INTC|20260429|06:15:57|S|500.000000|86.880000||
B|INHD|20260429|06:16:26|E|1714.000000|0.142400||
B|WALD|20260429|06:16:53|S|4380.000000|1.130000||
B|GCTK|20260429|06:17:24|S|38.000000|0.955200||
B|INHD|20260429|06:17:42|E|300.000000|0.139700||
B|BOIL|20260429|06:18:26|S|1.000000|12.350000||
B|INHD|20260429|06:19:27|E|1700.000000|0.141600||
B|NEO|20260429|06:19:27|S|8.000000|9.690000||
B|INTC|20260429|06:19:47|S|10.000000|87.000000||
B|INTC|20260429|06:19:54|S|7.000000|87.010000||
B|WALD|20260429|06:20:16|S|81.000000|1.110000||
B|SMTK|20260429|06:20:22|S|179.000000|0.213900||
B|INHD|20260429|06:20:39|E|9100.000000|0.146000||
B|GCTK|20260429|06:20:56|S|50.000000|0.938100||
B|INHD|20260429|06:21:02|E|3000.000000|0.148700||
B|BE|20260429|06:21:09|S|8.000000|264.640000||
B|INHD|20260429|06:21:29|E|426.000000|0.147700||
B|CHSN|20260429|06:22:03|E|485.000000|0.038400||
B|AMD|20260429|06:22:08|S|8.000000|328.000000||
B|INHD|20260429|06:22:44|E|900.000000|0.151200||
B|INHD|20260429|06:22:57|S|1.000000|0.149100||
B|INHD|20260429|06:23:02|S|100.000000|0.148100||
B|INHD|20260429|06:23:15|S|200.000000|0.147900||
B|CHSN|20260429|06:24:04|E|68.000000|0.038300||
B|INHD|20260429|06:24:17|S|200.000000|0.147300||
B|INHD|20260429|06:24:18|S|200.000000|0.147000||
B|INHD|20260429|06:24:18|S|1345.000000|0.147000||
B|INHD|20260429|06:24:28|S|1869.000000|0.145300||
B|WALD|20260429|06:24:33|S|100.000000|1.100000||
B|BYND|20260429|06:24:36|S|8.000000|0.870000||
B|INHD|20260429|06:25:08|S|500.000000|0.143400||
B|INHD|20260429|06:25:10|E|173.000000|0.142500||
B|INHD|20260429|06:25:10|E|4082.000000|0.142000||
B|INHD|20260429|06:25:44|S|400.000000|0.143200||
B|INHD|20260429|06:26:08|S|10.000000|0.143800||
B|TQQQ|20260429|06:26:26|S|90.000000|61.500000||
B|BITX|20260429|06:26:40|S|230.000000|19.110000||
B|SOXL|20260429|06:27:59|S|100.000000|115.790000||
B|BE|20260429|06:28:07|S|2.000000|270.800000||
B|BURU|20260429|06:28:15|S|3.000000|0.299000||
B|SOXL|20260429|06:29:08|S|1.000000|115.440000||
B|STM|20260429|06:29:17|S|70.000000|51.240000||
B|RXRX|20260429|06:29:54|S|100.000000|3.410000||
B|TSLL|20260429|06:30:19|S|6.000000|12.220000||
B|INHD|20260429|06:31:00|S|172.000000|0.143300||
B|INHD|20260429|06:31:01|S|200.000000|0.143300||
B|IVV|20260429|06:31:51|S|1.000000|715.940000||
B|INHD|20260429|06:32:30|E|298.000000|0.143200||
B|JOBY|20260429|06:32:58|S|1010.000000|9.050000||
B|SMTK|20260429|06:33:12|S|319.000000|0.212600||
B|MSTU|20260429|06:33:36|E|103.000000|7.360000||
B|GCTK|20260429|06:34:01|S|200.000000|0.934700||
B|INHD|20260429|06:34:29|E|3617.000000|0.143000||
B|WALD|20260429|06:34:52|S|209.000000|1.130000||
B|MSFU|20260429|06:34:54|S|10.000000|30.230000||
B|WALD|20260429|06:35:03|S|1000.000000|1.150000||
B|WALD|20260429|06:35:11|S|22.000000|1.150000||
B|ASBP|20260429|06:35:20|E|4627.000000|0.233200||
B|INHD|20260429|06:35:59|S|200.000000|0.139400||
B|INHD|20260429|06:36:07|S|599.000000|0.137900||
B|INHD|20260429|06:36:10|E|260.000000|0.137800||
B|MSFU|20260429|06:36:17|S|33.000000|30.230000||
B|ASBP|20260429|06:36:22|E|3300.000000|0.233500||
B|WALD|20260429|06:36:26|S|2061.000000|1.180000||
B|AKAN|20260429|06:36:40|S|16.000000|20.200000||
B|QQQ|20260429|06:37:05|S|3.000000|660.300000||
B|ASBP|20260429|06:37:07|E|249.000000|0.234100||
B|INHD|20260429|06:37:35|E|98.000000|0.136000||
B|INHD|20260429|06:39:03|E|412.000000|0.138700||
B|AKAN|20260429|06:39:59|S|6.000000|20.320000||
B|CHSN|20260429|06:40:28|E|23100.000000|0.036700||
B|INTC|20260429|06:41:37|S|150.000000|87.050000||
B|INHD|20260429|06:41:42|S|1500.000000|0.141300||
B|INHD|20260429|06:41:55|E|1200.000000|0.141100||
B|SOXL|20260429|06:43:09|E|37.000000|115.070000||
B|WALD|20260429|06:43:27|S|500.000000|1.100000||
B|ASBP|20260429|06:44:17|E|1.000000|0.231500||
B|AKAN|20260429|06:44:26|S|290.000000|21.410000||
B|TQQQ|20260429|06:44:30|S|6.000000|61.400000||
B|BOIL|20260429|06:44:32|S|50.000000|12.380000||
B|SOXL|20260429|06:44:47|S|100.000000|115.160000||
B|CLDI|20260429|06:46:34|S|300.000000|0.204100||
B|SMTK|20260429|06:47:06|S|4.000000|0.215900||
B|UEC|20260429|06:48:11|S|50.000000|14.710000||
B|SOXL|20260429|06:48:35|S|1.000000|115.390000||
B|TSLL|20260429|06:48:40|S|1.000000|12.210000||
B|INHD|20260429|06:48:41|E|2800.000000|0.141000||
B|INHD|20260429|06:48:45|E|1900.000000|0.141200||
B|INHD|20260429|06:49:07|E|5300.000000|0.141500||
B|WALD|20260429|06:49:45|S|5.000000|1.090000||
B|UEC|20260429|06:50:17|S|10.000000|14.710000||
B|WALD|20260429|06:50:17|S|107.000000|1.090000||
B|CHSN|20260429|06:51:47|E|38.000000|0.036300||
B|SQQQ|20260429|06:51:59|S|30.000000|53.500000||
B|BBAI|20260429|06:52:41|S|139.000000|4.250000||
B|NVDX|20260429|06:52:42|S|352.000000|20.610000||
B|JLHL|20260429|06:52:59|S|10.000000|14.800000||
B|JLHL|20260429|06:53:04|S|35.000000|14.460000||
B|INTC|20260429|06:53:05|S|25.000000|86.860000||
B|CHSN|20260429|06:53:08|E|108.000000|0.037000||
B|CHSN|20260429|06:53:13|E|6400.000000|0.037000||
B|JLHL|20260429|06:53:31|S|10.000000|14.390000||
B|JLHL|20260429|06:53:35|S|5.000000|13.350000||
B|INHD|20260429|06:54:59|S|5.000000|0.140000||
B|TSLL|20260429|06:55:04|S|3.000000|12.200000||
B|NVD|20260429|06:55:19|S|4535.000000|4.930000||
B|INHD|20260429|06:55:31|E|100.000000|0.140700||
B|INHD|20260429|06:55:44|E|497.000000|0.141900||
B|INHD|20260429|06:56:04|E|200.000000|0.144800||
B|INHD|20260429|06:56:16|E|11.000000|0.144300||
B|AKAN|20260429|06:56:42|S|4.000000|21.540000||
B|INHD|20260429|06:57:02|E|1400.000000|0.143900||
B|INHD|20260429|06:57:03|E|400.000000|0.143800||
B|INHD|20260429|06:57:30|S|15220.000000|0.142000||
B|ETHU|20260429|06:57:51|S|5.000000|27.080000||
B|BOIL|20260429|06:58:48|S|150.000000|12.390000||
B|SOXL|20260429|06:58:52|S|68.000000|115.000000||
B|INHD|20260429|06:59:11|E|1900.000000|0.143300||
B|GCTK|20260429|07:00:04|S|400.000000|0.978500||
B|SH|20260429|07:00:10|S|400.000000|34.740000||
B|UAMY|20260429|07:00:18|S|160.000000|11.000000||
B|SOXL|20260429|07:00:26|E|3.000000|115.060000||
B|AMC|20260429|07:01:16|S|134.000000|1.640000||
B|SKYQ|20260429|07:02:10|S|100.000000|6.770000||
B|BURU|20260429|07:02:27|S|300.000000|0.300000||
B|GCTK|20260429|07:02:31|S|700.000000|1.020000||
B|GCTK|20260429|07:03:09|S|400.000000|1.040000||
B|SKYQ|20260429|07:03:10|S|82.000000|6.430000||
B|AUUD|20260429|07:03:14|S|245.000000|1.620000||
B|PSLV|20260429|07:03:55|S|28.000000|23.620000||
B|STX|20260429|07:05:10|S|30.000000|681.700000||
B|SMR|20260429|07:05:34|S|90.000000|12.059200||
B|SKYQ|20260429|07:06:30|S|200.000000|5.990000||
B|CHSN|20260429|07:06:31|S|1100.000000|0.037901||
B|DKI|20260429|07:06:34|S|93.000000|0.508900||
B|SMR|20260429|07:06:39|S|5.000000|12.040000||
B|SOFI|20260429|07:06:57|S|49.000000|17.230000||
B|TQQQ|20260429|07:07:41|S|5.000000|61.410000||
B|NTLA|20260429|07:07:55|S|100.000000|12.120000||
B|HOOD|20260429|07:07:58|S|50.000000|72.750000||
B|SMR|20260429|07:08:06|S|10.000000|12.049300||
B|SKYQ|20260429|07:08:30|S|23.000000|6.230000||
B|BURU|20260429|07:08:32|S|7.000000|0.301400||
B|CRCG|20260429|07:08:51|S|13.000000|2.539900||
B|SMR|20260429|07:08:54|S|20.000000|12.049600||
B|NTLA|20260429|07:08:59|S|200.000000|12.210000||
B|SKYQ|20260429|07:09:07|S|500.000000|6.300000||
B|SKYQ|20260429|07:09:11|S|462.000000|6.440000||
B|INHD|20260429|07:09:50|S|1459.000000|0.139401||
B|MSTR|20260429|07:09:52|S|80.000000|168.180000||
B|SKYQ|20260429|07:10:18|S|100.000000|6.410000||
B|GCTK|20260429|07:10:36|S|200.000000|1.080000||
B|INHD|20260429|07:10:49|E|5700.000000|0.139500||
B|NVOX|20260429|07:10:51|S|50.000000|12.359900||
B|AKAN|20260429|07:10:56|S|108.000000|20.880000||
B|NVOX|20260429|07:10:58|S|55.000000|12.359900||
B|INTC|20260429|07:11:41|S|25.000000|86.830000||
B|SKYQ|20260429|07:12:16|S|100.000000|6.490000||
B|SKYQ|20260429|07:13:36|S|110.000000|6.410000||
B|SMTK|20260429|07:13:36|S|1.000000|0.219900||
B|SPY|20260429|07:13:52|S|1.000000|712.310000||
B|SOFI|20260429|07:13:53|S|100.000000|16.990000||
B|SMR|20260429|07:13:55|S|30.000000|12.070000||
B|BITO|20260429|07:14:38|S|2.000000|10.640000||
B|NTLA|20260429|07:14:46|S|100.000000|12.310000||
B|SNXX|20260429|07:15:03|S|74.000000|97.800000||
B|GCTK|20260429|07:15:54|S|100.000000|1.160000||
B|INHD|20260429|07:16:06|S|300.000000|0.131001||
B|INHD|20260429|07:16:06|E|9201.000000|0.130000||
B|SKYQ|20260429|07:16:07|S|3800.000000|6.260000||
B|SOXL|20260429|07:16:08|S|5.000000|115.869100||
B|SEGG|20260429|07:16:24|S|44.000000|1.360000||
B|SRFM|20260429|07:16:29|S|1000.000000|1.120000||
B|DKI|20260429|07:16:34|S|182.000000|0.530500||
B|DKI|20260429|07:16:39|S|390.000000|0.530500||
B|INHD|20260429|07:16:39|S|399.000000|0.132400||
B|LAES|20260429|07:17:15|S|7.000000|2.779900||
B|CYN|20260429|07:17:31|S|100.000000|1.720000||
B|TSLL|20260429|07:17:46|S|2.000000|12.190000||
B|TSLL|20260429|07:17:46|S|50.000000|12.190000||
B|SMR|20260429|07:17:50|S|20.000000|12.069800||
B|SMR|20260429|07:18:07|S|10.000000|12.069900||
B|CRCG|20260429|07:18:12|S|4.000000|2.529900||
B|SCO|20260429|07:18:24|S|200.000000|6.720000||
B|CONL|20260429|07:18:51|S|200.000000|8.110000||
B|NVTS|20260429|07:19:02|S|100.000000|15.590000||
B|CHSN|20260429|07:19:05|S|3700.000000|0.037001||
B|FRMI|20260429|07:19:06|S|1.000000|5.319900||
B|GCTK|20260429|07:19:07|S|4.000000|1.140000||
B|SEGG|20260429|07:19:14|S|20.000000|1.379700||
B|INHD|20260429|07:19:33|S|3655.000000|0.131100||
B|INHD|20260429|07:20:01|S|500.000000|0.128001||
B|TSLL|20260429|07:20:04|S|5.000000|12.180000||
B|GCTK|20260429|07:20:18|S|555.000000|1.190000||
B|ETHU|20260429|07:20:27|S|10.000000|27.030000||
B|MNTS|20260429|07:20:31|S|100.000000|5.300000||
B|INHD|20260429|07:20:33|E|100.000000|0.129000||
B|WALD|20260429|07:21:28|S|740.000000|1.030000||
B|ENPH|20260429|07:21:52|S|10.000000|32.350000||
B|INHD|20260429|07:22:04|S|400.000000|0.126901||
B|INHD|20260429|07:22:22|E|1000.000000|0.128700||
B|TSLL|20260429|07:22:22|S|10.000000|12.180000||
B|BMNG|20260429|07:22:23|S|1.000000|1.400000||
B|CMPX|20260429|07:22:35|S|30.000000|1.909900||
B|CRCG|20260429|07:23:00|S|50.000000|2.519700||
B|PSQ|20260429|07:23:00|S|300.000000|28.220000||
B|SKYQ|20260429|07:23:22|S|200.000000|6.220000||
B|TSLL|20260429|07:23:41|S|330.000000|12.180000||
B|CHSN|20260429|07:24:20|S|1000.000000|0.036101||
B|LAES|20260429|07:24:47|S|10.000000|2.789700||
B|TER|20260429|07:24:57|S|60.000000|354.300000||
B|ARAI|20260429|07:25:04|S|80.000000|0.730000||
B|SMR|20260429|07:25:07|S|6.000000|12.079400||
B|FCEL|20260429|07:25:26|S|31.000000|11.240000||
B|SOXS|20260429|07:25:35|S|140.000000|14.800000||
B|LAES|20260429|07:25:50|S|20.000000|2.789900||
B|LAES|20260429|07:25:59|S|2.000000|2.789700||
B|SMR|20260429|07:26:01|S|4.000000|12.080000||
B|SMR|20260429|07:26:08|S|4.000000|12.080000||
B|SMR|20260429|07:26:26|S|6.000000|12.089500||
B|LAES|20260429|07:26:30|S|10.000000|2.789800||
B|BBAI|20260429|07:26:34|S|100.000000|4.260000||
B|CHSN|20260429|07:27:50|S|5000.000000|0.036301||
B|SEGG|20260429|07:28:15|S|11559.000000|1.370000||
B|RXRX|20260429|07:28:27|S|1.000000|3.409900||
B|LAES|20260429|07:28:29|S|30.000000|2.789800||
B|TSLL|20260429|07:29:01|S|1.000000|12.170000||
B|EWY|20260429|07:29:07|S|166.000000|157.630000||
B|SMR|20260429|07:29:13|S|100.000000|12.089700||
B|CMPX|20260429|07:29:30|S|150.000000|1.899900||
B|GPRO|20260429|07:29:34|S|2000.000000|1.549800||
B|INHD|20260429|07:29:35|S|100.000000|0.132501||
B|TSLL|20260429|07:30:04|S|1.000000|12.150000||
B|GMEX|20260429|07:30:15|S|19.000000|0.281700||
B|GPRO|20260429|07:30:16|S|1000.000000|1.549700||
B|SMR|20260429|07:30:35|S|28.000000|12.089900||
B|SMR|20260429|07:30:50|S|100.000000|12.089900||
B|INHD|20260429|07:31:19|S|300.000000|0.134900||
B|SAGT|20260429|07:32:05|S|50.000000|2.150000||
B|SMR|20260429|07:32:12|S|500.000000|12.089900||
B|RXRX|20260429|07:32:32|S|2.000000|3.409700||
B|SAGT|20260429|07:32:33|S|100.000000|2.090000||
B|SAGT|20260429|07:32:33|S|358.000000|2.090000||
B|INHD|20260429|07:32:39|E|1270.000000|0.137400||
B|SAGT|20260429|07:32:42|S|200.000000|2.070000||
B|SOXL|20260429|07:32:46|S|250.000000|115.360000||
B|SAGT|20260429|07:33:01|S|113.000000|2.110000||
B|SMR|20260429|07:33:15|S|2.000000|12.099200||
B|INHD|20260429|07:33:19|S|5900.000000|0.135801||
B|SAGT|20260429|07:33:32|S|100.000000|2.060000||
B|KO|20260429|07:33:37|S|100.000000|78.200000||
B|DB|20260429|07:33:50|S|321.000000|31.100000||
B|CHSN|20260429|07:34:04|S|3100.000000|0.035601||
B|CMPX|20260429|07:34:36|S|10.000000|1.899900||
B|ARAI|20260429|07:34:46|S|3000.000000|0.734000||
B|TEVA|20260429|07:34:50|S|100.000000|33.920000||
B|ARAI|20260429|07:35:08|S|2600.000000|0.730100||
B|SOXS|20260429|07:35:35|S|68.000000|14.790000||
B|XE|20260429|07:35:42|S|3.000000|34.780000||
B|SMR|20260429|07:35:50|S|141.000000|12.130000||
B|SQQQ|20260429|07:36:07|S|25.000000|53.410000||
B|LAES|20260429|07:36:59|S|1.000000|2.789900||
B|CMPX|20260429|07:37:00|S|300.000000|1.899800||
B|SKYQ|20260429|07:37:02|S|400.000000|6.540000||
B|SMR|20260429|07:37:25|S|1.000000|12.130000||
B|SOXS|20260429|07:37:37|S|5.000000|14.730000||
B|GNS|20260429|07:38:23|S|271.000000|0.295000||
B|INHD|20260429|07:38:56|S|400.000000|0.139001||
B|LAES|20260429|07:39:17|S|100.000000|2.789800||
B|MSTY|20260429|07:39:22|S|30.000000|25.699200||
B|MSTY|20260429|07:39:28|S|8.000000|25.699200||
B|BMNU|20260429|07:39:36|S|1000.000000|2.029900||
B|SMR|20260429|07:39:40|S|150.000000|12.129900||
B|GOOGL|20260429|07:39:51|S|1.000000|348.700000||
B|CRCG|20260429|07:40:30|S|28.000000|2.509700||
B|SOXS|20260429|07:40:41|S|2.000000|14.770000||
B|SAGT|20260429|07:40:43|S|1.000000|2.280000||
B|SAGT|20260429|07:40:43|S|122.000000|2.280000||
B|SMR|20260429|07:41:21|S|1.000000|12.160000||
B|SAGT|20260429|07:42:13|S|10.000000|2.340000||
B|SMR|20260429|07:42:13|S|2.000000|12.138500||
B|CHSN|20260429|07:42:18|S|5000.000000|0.036001||
B|SAGT|20260429|07:42:19|S|100.000000|2.380000||
B|SAGT|20260429|07:42:20|S|66.000000|2.370000||
B|LAES|20260429|07:42:35|S|1.000000|2.779900||
B|SMR|20260429|07:42:40|S|25.000000|12.119600||
B|CMPX|20260429|07:42:47|S|100.000000|1.909800||
B|SOFI|20260429|07:43:32|S|43.000000|16.760000||
B|BATL|20260429|07:43:33|S|200.000000|3.740000||
B|BMNU|20260429|07:43:53|S|348.000000|2.019800||
B|SMR|20260429|07:43:54|S|1.000000|12.129500||
B|CMPX|20260429|07:44:08|S|1.000000|1.909900||
B|SMR|20260429|07:44:34|S|1.000000|12.110000||
B|XE|20260429|07:45:09|S|7.000000|34.870000||
B|SAGT|20260429|07:46:10|S|10.000000|2.330000||
B|SAGT|20260429|07:46:18|S|15.000000|2.330000||
B|SAGT|20260429|07:46:28|S|100.000000|2.340000||
B|SAGT|20260429|07:46:33|S|165.000000|2.320000||
B|SAGT|20260429|07:46:46|S|400.000000|2.340000||
B|SAGT|20260429|07:46:54|S|300.000000|2.360000||
B|SAGT|20260429|07:47:03|S|10.000000|2.360000||
B|SAGT|20260429|07:47:11|S|200.000000|2.370000||
B|SAGT|20260429|07:47:15|S|70.000000|2.380000||
B|ASBP|20260429|07:47:31|E|5900.000000|0.223100||
B|SAGT|20260429|07:47:42|S|67.000000|2.360000||
B|QLD|20260429|07:47:51|S|1.000000|79.100000||
B|BMNU|20260429|07:48:02|S|319.000000|2.020000||
B|SCO|20260429|07:48:06|S|200.000000|6.700000||
B|BITO|20260429|07:48:09|S|165.000000|10.649900||
B|INHD|20260429|07:48:13|E|8.000000|0.139900||
B|BMNU|20260429|07:48:15|S|26.000000|2.019700||
B|SAGT|20260429|07:48:39|S|175.000000|2.470000||
B|SAGT|20260429|07:48:57|S|200.000000|2.520000||
B|SAGT|20260429|07:49:00|S|10.000000|2.550000||
B|SAGT|20260429|07:49:04|S|5.000000|2.520000||
B|SAGT|20260429|07:49:07|S|200.000000|2.500000||
B|SAGT|20260429|07:49:08|S|2032.000000|2.520000||
B|SAGT|20260429|07:49:11|S|100.000000|2.550000||
B|RXRX|20260429|07:49:12|S|1.000000|3.409700||
B|SAGT|20260429|07:49:12|S|200.000000|2.600000||
B|ARAI|20260429|07:49:21|S|36.000000|0.715400||
B|BITO|20260429|07:49:22|S|1.000000|10.649900||
B|CMPX|20260429|07:49:27|S|30.000000|1.909700||
B|SAGT|20260429|07:49:28|S|114.000000|2.550000||
B|DKI|20260429|07:49:40|S|200.000000|0.537800||
B|BMNU|20260429|07:49:46|S|12.000000|2.020000||
B|SAGT|20260429|07:49:50|S|57.000000|2.490000||
B|SAGT|20260429|07:49:55|S|100.000000|2.490000||
B|BMNU|20260429|07:49:56|S|5.000000|2.020000||
B|CMPX|20260429|07:50:02|S|20.000000|1.909800||
B|CRCG|20260429|07:50:12|S|6.000000|2.509800||
B|SAGT|20260429|07:50:17|S|30.000000|2.520000||
B|CMPX|20260429|07:50:29|S|11.000000|1.909800||
B|RXRX|20260429|07:50:40|S|4.000000|3.409700||
B|WALD|20260429|07:50:46|S|60.000000|1.000000||
B|RXRX|20260429|07:50:52|S|6.000000|3.409700||
B|SAGT|20260429|07:51:08|S|400.000000|2.500000||
B|RXRX|20260429|07:51:11|S|1.000000|3.409700||
B|SAGT|20260429|07:51:40|S|600.000000|2.560000||
B|MU|20260429|07:51:41|S|7.000000|528.600000||
B|SAGT|20260429|07:51:41|S|400.000000|2.530000||
B|BMNU|20260429|07:51:46|S|14.000000|2.020000||
B|FRMI|20260429|07:51:54|S|50.000000|5.318500||
B|SAGT|20260429|07:51:57|S|100.000000|2.560000||
B|SMR|20260429|07:52:11|S|50.000000|12.130000||
B|GCTK|20260429|07:52:32|S|5900.000000|1.120000||
B|SAGT|20260429|07:52:33|S|5.000000|2.570000||
B|SMR|20260429|07:52:45|S|5.000000|12.149400||
B|SAGT|20260429|07:52:49|S|25.000000|2.620000||
B|SAGT|20260429|07:52:51|S|100.000000|2.630000||
B|SAGT|20260429|07:52:52|S|346.000000|2.610000||
B|FRMI|20260429|07:52:56|S|10.000000|5.310000||
B|STX|20260429|07:53:09|S|58.000000|685.600000||
B|SAGT|20260429|07:53:12|S|4.000000|2.590000||
B|SAGT|20260429|07:53:18|S|217.000000|2.580000||
B|FRMI|20260429|07:53:25|S|20.000000|5.300000||
B|CRCG|20260429|07:53:27|S|188.000000|2.519700||
B|SAGT|20260429|07:53:40|S|3.000000|2.480000||
B|SAGT|20260429|07:53:47|S|50.000000|2.510000||
B|BBAI|20260429|07:53:52|S|1.000000|4.320000||
B|WALD|20260429|07:54:02|S|127.000000|1.010000||
B|GCTK|20260429|07:54:04|S|547.000000|1.110000||
B|SAGT|20260429|07:54:08|S|25.000000|2.510000||
B|CYPH|20260429|07:54:17|S|1.000000|0.899500||
B|SAGT|20260429|07:54:18|S|50.000000|2.470000||
B|SAGT|20260429|07:54:25|S|30.000000|2.480000||
B|SAGT|20260429|07:54:25|S|100.000000|2.470000||
B|RXRX|20260429|07:54:28|S|1.000000|3.409700||
B|SAGT|20260429|07:54:36|S|1200.000000|2.490000||
B|SAGT|20260429|07:54:37|S|60.000000|2.490000||
B|BITO|20260429|07:54:59|S|20.000000|10.649800||
B|USBC|20260429|07:55:07|S|690.000000|0.374400||
B|CHSN|20260429|07:55:10|E|2518.000000|0.035200||
B|BITX|20260429|07:55:12|S|59.000000|19.010000||
B|SAGT|20260429|07:55:21|S|1.000000|2.480000||
B|SEGG|20260429|07:55:21|S|1.000000|1.440000||
B|QLD|20260429|07:55:22|S|14.000000|79.170000||
B|SAGT|20260429|07:55:25|S|300.000000|2.480000||
B|CRWV|20260429|07:55:27|S|92.000000|108.120000||
B|INHD|20260429|07:55:41|E|72.000000|0.139500||
B|SAGT|20260429|07:55:44|S|1.000000|2.470000||
B|SAGT|20260429|07:55:49|S|500.000000|2.460000||
B|RXRX|20260429|07:55:56|S|3.000000|3.409700||
B|RXRX|20260429|07:55:56|S|3.000000|3.409700||
B|SAGT|20260429|07:55:58|S|65.000000|2.420000||
B|WING|20260429|07:55:59|S|10.000000|158.010000||
B|SAGT|20260429|07:56:00|S|8.000000|2.430000||
B|SAGT|20260429|07:56:03|S|10.000000|2.450000||
B|SAGT|20260429|07:56:13|S|105.000000|2.450000||
B|NVDA|20260429|07:56:20|S|100.000000|213.760000||
B|NVDA|20260429|07:56:20|S|100.000000|213.760000||
B|SMR|20260429|07:56:28|S|10.000000|12.139900||
B|SMR|20260429|07:56:31|S|1000.000000|12.139400||
B|SMR|20260429|07:56:51|S|50.000000|12.130000||
B|SMR|20260429|07:56:56|S|52.000000|12.130000||
B|SAGT|20260429|07:57:05|S|28.000000|2.470000||
B|GCTK|20260429|07:57:14|S|2.000000|1.080000||
B|SAGT|20260429|07:57:18|S|500.000000|2.450000||
B|GCTK|20260429|07:57:21|S|2.000000|1.070000||
B|DGNX|20260429|07:57:22|S|509.000000|2.659500||
B|TMF|20260429|07:57:23|S|100.000000|35.490000||
B|SAGT|20260429|07:57:36|S|200.000000|2.450000||
B|LAES|20260429|07:57:39|S|497.000000|2.769900||
B|TQQQ|20260429|07:57:43|S|150.000000|61.340000||
B|SAGT|20260429|07:58:07|S|1.000000|2.530000||
B|SAGT|20260429|07:58:23|S|310.000000|2.550000||
B|INHD|20260429|07:58:40|S|13.000000|0.137700||
B|GCTK|20260429|07:59:06|S|500.000000|1.090000||
B|LAES|20260429|07:59:30|S|1.000000|2.769900||
B|VOO|20260429|07:59:50|S|80.000000|654.600000||
B|SMR|20260429|07:59:57|S|10.000000|12.119800||
B|SAGT|20260429|07:59:59|S|100.000000|2.440000||
B|SAGT|20260429|08:00:02|S|100.000000|2.450000||
B|SOXS|20260429|08:00:05|S|100.000000|14.820000||
B|SAGT|20260429|08:00:13|S|50.000000|2.370000||
B|SAGT|20260429|08:00:16|S|1000.000000|2.360000||
B|SAGT|20260429|08:00:21|S|20.000000|2.360000||
B|TSLL|20260429|08:00:22|S|4.000000|12.150000||
B|SAGT|20260429|08:00:29|S|500.000000|2.360000||
B|GCTK|20260429|08:00:42|S|200.000000|1.090000||
B|INHD|20260429|08:00:43|S|225.000000|0.136500||
B|AIXI|20260429|08:00:48|S|11092.000000|0.882500||
B|SNBR|20260429|08:00:59|S|6.000000|3.370000||
B|SMR|20260429|08:01:27|S|1.000000|12.109900||
B|INHD|20260429|08:01:32|S|8000.000000|0.138300||
B|OXSQ|20260429|08:01:43|S|2.000000|1.720000||
B|AIXI|20260429|08:02:12|S|150.000000|0.845700||
B|GCTK|20260429|08:02:17|S|100.000000|1.070000||
B|INHD|20260429|08:02:28|E|799.000000|0.139800||
B|VTI|20260429|08:02:37|S|1.000000|351.000000||
B|SMR|20260429|08:03:09|S|12.000000|12.100000||
B|SAGT|20260429|08:03:11|S|11.000000|2.390000||
B|LAES|20260429|08:03:13|S|42.000000|2.769900||
B|SOFI|20260429|08:03:24|S|100.000000|16.670000||
B|MEHA|20260429|08:03:26|S|100.000000|0.104000||
B|ROBN|20260429|08:03:27|S|300.000000|17.950000||
B|TSLL|20260429|08:03:28|S|1.000000|12.130000||
B|GCTK|20260429|08:03:36|S|39.000000|1.060000||
B|SAGT|20260429|08:03:41|S|2.000000|2.420000||
B|GCTK|20260429|08:03:44|S|400.000000|1.060000||
B|COST|20260429|08:03:53|S|3.000000|988.500000||
B|SOXS|20260429|08:03:54|S|233.000000|14.880000||
B|CRCG|20260429|08:04:06|S|10.000000|2.519700||
B|GEHC|20260429|08:04:09|S|2.000000|61.520000||
B|RXRX|20260429|08:04:10|S|5.000000|3.409900||
B|SOUN|20260429|08:04:42|S|470.000000|8.060000||
B|SMTK|20260429|08:05:07|S|626.000000|0.214300||
B|WALD|20260429|08:05:09|S|1.000000|1.000000||
B|CHSN|20260429|08:05:15|S|1000.000000|0.035101||
B|WALD|20260429|08:05:25|S|203.000000|1.059800||
B|SAGT|20260429|08:05:45|S|22.000000|2.370000||
B|WALD|20260429|08:05:50|S|1552.000000|1.049700||
B|WALD|20260429|08:05:55|S|350.000000|1.049700||
B|SAGT|20260429|08:06:01|S|8.000000|2.430000||
B|WALD|20260429|08:06:02|S|72.000000|1.049700||
B|WALD|20260429|08:06:04|S|19.000000|1.049700||
B|LAES|20260429|08:06:05|S|9.000000|2.769900||
B|WALD|20260429|08:06:13|S|6.000000|1.049900||
B|GCTK|20260429|08:06:20|S|263.000000|1.110000||
B|GCTK|20260429|08:06:22|S|300.000000|1.100000||
B|WALD|20260429|08:06:27|S|150.000000|1.040000||
B|WALD|20260429|08:06:35|S|140.000000|1.049800||
B|MSTX|20260429|08:06:43|S|50.000000|33.240000||
B|SOFI|20260429|08:06:46|S|10.000000|16.780000||
B|WALD|20260429|08:06:57|S|1.000000|1.030000||
B|WALD|20260429|08:07:19|S|28.000000|1.029700||
B|SAGT|20260429|08:07:51|S|50.000000|2.440000||
B|WALD|20260429|08:08:11|S|200.000000|1.039900||
B|INHD|20260429|08:08:24|E|1300.000000|0.135100||
B|WALD|20260429|08:08:34|S|100.000000|1.039700||
B|SAGT|20260429|08:08:47|S|500.000000|2.530000||
B|GPRO|20260429|08:08:51|S|500.000000|1.569700||
B|SAGT|20260429|08:08:51|S|15.000000|2.550000||
B|SAGT|20260429|08:08:55|S|4.000000|2.530000||
B|SNXX|20260429|08:08:57|S|200.000000|96.370000||
B|GCTK|20260429|08:08:59|S|1000.000000|1.090000||
B|INHD|20260429|08:09:03|E|400.000000|0.135500||
B|GCTK|20260429|08:09:04|S|25.000000|1.090000||
B|SAGT|20260429|08:09:08|S|50.000000|2.570000||
B|WALD|20260429|08:09:10|S|60.000000|1.030000||
B|GPRO|20260429|08:09:13|S|500.000000|1.560000||
B|SAGT|20260429|08:09:16|S|88.000000|2.630000||
B|SAGT|20260429|08:09:17|S|600.000000|2.630000||
B|SAGT|20260429|08:09:19|S|10.000000|2.640000||
B|SAGT|20260429|08:09:21|S|3.000000|2.650000||
B|SAGT|20260429|08:09:28|S|5.000000|2.660000||
B|SAGT|20260429|08:09:33|S|250.000000|2.660000||
B|GPRO|20260429|08:09:39|S|500.000000|1.560000||
B|SAGT|20260429|08:09:41|S|900.000000|2.650000||
B|WALD|20260429|08:09:51|S|210.000000|1.040000||
B|SAGT|20260429|08:09:53|S|328.000000|2.590000||
B|CHSN|20260429|08:10:01|E|330.000000|0.035700||
B|SAGT|20260429|08:10:09|S|500.000000|2.570000||
B|GPRO|20260429|08:10:14|S|320.000000|1.569600||
B|SAGT|20260429|08:10:33|S|10.000000|2.630000||
B|SAGT|20260429|08:10:35|S|100.000000|2.630000||
B|SAGT|20260429|08:10:46|S|200.000000|2.660000||
B|WALD|20260429|08:10:48|S|1.000000|1.030000||
B|RZLV|20260429|08:10:49|S|40.000000|2.519700||
B|HIMZ|20260429|08:10:51|S|1.000000|37.900000||
B|GMEX|20260429|08:10:53|S|7.000000|0.285000||
B|SAGT|20260429|08:10:58|S|100.000000|2.680000||
B|SMR|20260429|08:11:03|S|150.000000|12.109700||
B|SAGT|20260429|08:11:05|S|50.000000|2.700000||
B|WALD|20260429|08:11:10|S|25.000000|1.020000||
B|WALD|20260429|08:11:10|S|30.000000|1.020000||
B|WALD|20260429|08:11:10|S|50.000000|1.020000||
B|SAGT|20260429|08:11:12|S|24.000000|2.680000||
B|SMR|20260429|08:11:16|S|1.000000|12.109800||
B|WALD|20260429|08:11:17|S|1586.000000|1.020000||
B|SAGT|20260429|08:11:20|S|30.000000|2.680000||
B|SAGT|20260429|08:11:20|S|100.000000|2.680000||
B|SAGT|20260429|08:11:22|S|8.000000|2.650000||
B|ZSL|20260429|08:11:22|S|2.000000|23.439800||
B|RIVN|20260429|08:11:48|S|154.000000|16.150000||
B|WALD|20260429|08:11:56|S|114.000000|1.029900||
B|RXRX|20260429|08:12:01|S|4.000000|3.409700||
B|SAGT|20260429|08:12:09|S|13.000000|2.660000||
B|WALD|20260429|08:12:19|S|12.000000|1.029800||
B|SAGT|20260429|08:12:20|S|10.000000|2.670000||
B|BBAI|20260429|08:12:21|S|140.000000|4.350000||
B|SAGT|20260429|08:12:21|S|100.000000|2.660000||
B|SAGT|20260429|08:12:21|S|146.000000|2.660000||
B|SAGT|20260429|08:12:22|S|5.000000|2.660000||
B|SAGT|20260429|08:12:23|S|113.000000|2.660000||
B|BMNU|20260429|08:12:24|S|1000.000000|2.009700||
B|SAGT|20260429|08:12:27|S|3.000000|2.650000||
B|SAGT|20260429|08:12:27|S|50.000000|2.640000||
B|WALD|20260429|08:12:29|S|1680.000000|1.039800||
B|ORKA|20260429|08:12:49|S|100.000000|73.750000||
B|ORKA|20260429|08:12:49|S|100.000000|73.750000||
B|WALD|20260429|08:13:01|S|300.000000|1.039700||
B|ETHU|20260429|08:13:04|S|16.000000|26.929900||
B|SOFI|20260429|08:13:15|S|300.000000|16.700000||
B|HIMZ|20260429|08:13:17|S|15.000000|37.980000||
B|SAGT|20260429|08:13:24|S|20.000000|2.600000||
B|CHSN|20260429|08:13:25|E|1000.000000|0.035900||
B|ETHU|20260429|08:13:29|S|18.000000|26.939100||
B|SAGT|20260429|08:13:38|S|2476.000000|2.650000||
B|SMR|20260429|08:13:45|S|239.000000|12.110000||
B|LAES|20260429|08:13:54|S|1.000000|2.779800||
B|VTI|20260429|08:14:22|S|1.000000|350.950000||
B|WALD|20260429|08:14:33|S|1200.000000|1.029700||
B|SAGT|20260429|08:14:38|S|200.000000|2.620000||
B|SAGT|20260429|08:14:58|S|1.000000|2.710000||
B|SAGT|20260429|08:15:06|S|200.000000|2.700000||
B|SAGT|20260429|08:15:07|S|10.000000|2.700000||
B|SAGT|20260429|08:15:14|S|100.000000|2.710000||
B|SGMO|20260429|08:15:22|S|1000.000000|0.138001||
B|SAGT|20260429|08:15:24|S|200.000000|2.640000||
B|SAGT|20260429|08:15:25|S|1.000000|2.620000||
B|SGMO|20260429|08:15:27|S|1000.000000|0.138001||
B|SAGT|20260429|08:15:32|S|2.000000|2.640000||
B|CMPX|20260429|08:15:36|S|500.000000|1.879900||
B|SAGT|20260429|08:15:44|S|4.000000|2.620000||
B|SAGT|20260429|08:16:00|S|700.000000|2.630000||
B|AIXI|20260429|08:16:06|S|5.000000|0.800000||
B|BITU|20260429|08:16:11|S|19.000000|14.900000||
B|SAGT|20260429|08:16:11|S|300.000000|2.640000||
B|SMR|20260429|08:16:26|S|1.000000|12.079400||
B|MSTX|20260429|08:16:32|S|1.000000|33.170000||
B|SMR|20260429|08:16:35|S|50.000000|12.079700||
B|WALD|20260429|08:16:37|S|25.000000|1.020000||
B|WALD|20260429|08:16:37|S|246.000000|1.020000||
B|WALD|20260429|08:16:37|S|312.000000|1.020000||
B|WALD|20260429|08:17:01|S|971.000000|1.010000||
B|SAGT|20260429|08:17:14|S|50.000000|2.540000||
B|SAGT|20260429|08:17:19|S|200.000000|2.560000||
B|QLD|20260429|08:17:36|S|1.000000|79.090000||
B|SAGT|20260429|08:17:40|S|1.000000|2.540000||
B|SAGT|20260429|08:17:54|S|5.000000|2.550000||
B|SAGT|20260429|08:18:18|S|101.000000|2.570000||
B|BMNU|20260429|08:18:19|S|563.000000|2.009700||
B|BEX|20260429|08:18:24|S|30.000000|58.470000||
B|LAES|20260429|08:18:24|S|1.000000|2.779800||
B|NVTS|20260429|08:18:26|S|107.000000|15.960000||
B|BMNU|20260429|08:18:30|S|499.000000|2.009700||
B|ETHA|20260429|08:18:34|S|25.000000|17.530000||
B|BMNU|20260429|08:18:39|S|498.000000|2.009900||
B|GCTK|20260429|08:18:55|S|1.000000|1.080000||
B|SAGT|20260429|08:19:03|S|35.000000|2.630000||
B|BBAI|20260429|08:19:08|S|190.000000|4.350000||
B|RZLV|20260429|08:19:13|S|198.000000|2.519800||
B|SAGT|20260429|08:19:18|S|300.000000|2.660000||
B|SMR|20260429|08:19:19|S|28.000000|12.079100||
B|SAGT|20260429|08:19:27|S|100.000000|2.620000||
B|SAGT|20260429|08:19:29|S|5.000000|2.650000||
B|ASBP|20260429|08:19:39|E|2800.000000|0.217100||
B|SAGT|20260429|08:19:45|S|5.000000|2.560000||
B|SAGT|20260429|08:19:59|S|50.000000|2.600000||
B|WALD|20260429|08:20:12|S|12.000000|1.039700||
B|WALD|20260429|08:20:21|S|14.000000|1.039900||
B|SAGT|20260429|08:20:22|S|285.000000|2.520000||
B|BITO|20260429|08:20:25|S|5.000000|10.600000||
B|BITO|20260429|08:20:25|S|7.000000|10.600000||
B|BITO|20260429|08:20:29|S|5009.000000|10.599900||
B|BITO|20260429|08:20:39|S|3.000000|10.589800||
B|SMR|20260429|08:20:54|S|10.000000|12.060000||
B|SAGT|20260429|08:21:42|S|1.000000|2.530000||
B|SAGT|20260429|08:21:47|S|201.000000|2.520000||
B|FCEL|20260429|08:22:04|S|897.000000|11.150000||
B|SAGT|20260429|08:22:28|S|5.000000|2.630000||
B|SAGT|20260429|08:22:37|S|106.000000|2.610000||
B|BMNU|20260429|08:22:52|S|1104.000000|1.990000||
B|RXRX|20260429|08:22:55|S|6.000000|3.400000||
B|SAGT|20260429|08:22:57|S|400.000000|2.610000||
B|SAGT|20260429|08:23:02|S|100.000000|2.630000||
B|SMR|20260429|08:23:16|S|194.000000|12.069700||
B|BMNU|20260429|08:23:17|S|1045.000000|1.990000||
B|RZLV|20260429|08:23:17|S|500.000000|2.519900||
B|WALD|20260429|08:23:23|S|107.000000|1.020000||
B|GCTK|20260429|08:23:26|S|50.000000|1.050000||
B|SMR|20260429|08:24:06|S|10.000000|12.069900||
B|RXRX|20260429|08:24:19|S|1.000000|3.399800||
B|SAGT|20260429|08:24:21|S|5.000000|2.730000||
B|SAGT|20260429|08:24:29|S|1300.000000|2.750000||
B|SAGT|20260429|08:24:32|S|200.000000|2.790000||
B|SAGT|20260429|08:24:33|S|500.000000|2.830000||
B|SAGT|20260429|08:24:36|S|500.000000|2.810000||
B|CMPX|20260429|08:24:37|S|20.000000|1.889900||
B|LEU|20260429|08:24:37|S|47.000000|207.660000||
B|WALD|20260429|08:24:37|S|1.000000|1.019800||
B|SAGT|20260429|08:24:40|S|900.000000|2.790000||
B|SAGT|20260429|08:24:42|S|25.000000|2.780000||
B|SAGT|20260429|08:24:44|S|100.000000|2.770000||
B|SAGT|20260429|08:25:06|S|100.000000|2.790000||
B|SAGT|20260429|08:25:08|S|50.000000|2.800000||
B|CMPX|20260429|08:25:11|S|36.000000|1.889900||
B|WALD|20260429|08:25:19|S|1.000000|1.019800||
B|JEPI|20260429|08:25:21|S|40.000000|57.210000||
B|SAGT|20260429|08:25:25|S|400.000000|2.750000||
B|SAGT|20260429|08:25:35|S|41.000000|2.790000||
B|SAGT|20260429|08:25:44|S|1.000000|2.770000||
B|AIXI|20260429|08:25:49|S|790.000000|0.830800||
B|GCTK|20260429|08:25:55|S|178.000000|1.020000||
B|CMPX|20260429|08:26:08|S|4.000000|1.889700||
B|GCTK|20260429|08:26:08|S|280.000000|1.040000||
B|MNTS|20260429|08:26:15|S|100.000000|5.520100||
B|SAGT|20260429|08:26:41|S|52.000000|2.730000||
B|BMNU|20260429|08:26:46|S|1048.000000|1.989700||
B|SMR|20260429|08:27:00|S|2.000000|12.079700||
B|BMNU|20260429|08:27:26|S|524.000000|1.989700||
B|SMR|20260429|08:27:26|S|2.000000|12.079700||
B|ASBP|20260429|08:27:35|E|96.000000|0.218100||
B|MSTU|20260429|08:27:49|S|84.000000|7.159900||
B|SAGT|20260429|08:27:51|S|11.000000|2.730000||
B|SAGT|20260429|08:28:04|S|29.000000|2.740000||
B|BMNU|20260429|08:28:14|S|3.000000|1.989700||
B|SAGT|20260429|08:28:27|S|34.000000|2.730000||
B|LAES|20260429|08:28:31|S|6.000000|2.769700||
B|BITO|20260429|08:28:32|S|14.000000|10.579800||
B|RXRX|20260429|08:28:41|S|1.000000|3.389900||
B|BMNU|20260429|08:28:42|S|2.000000|1.989800||
B|WALD|20260429|08:28:47|S|136.000000|1.029800||
B|CMPX|20260429|08:28:48|S|20.000000|1.889800||
B|SAGT|20260429|08:29:22|S|105.000000|2.780000||
B|BMNU|20260429|08:29:28|S|5.000000|1.989700||
B|SAGT|20260429|08:29:31|S|39.000000|2.780000||
B|BBAI|20260429|08:29:45|S|130.000000|4.380000||
B|SAGT|20260429|08:29:45|S|5.000000|2.760000||
B|F|20260429|08:30:01|S|100.000000|12.390000||
B|F|20260429|08:30:01|S|100.000000|12.390000||
B|TOMZ|20260429|08:30:04|S|197.000000|0.824300||
B|CMPX|20260429|08:30:10|S|840.000000|1.889700||
B|QQQ|20260429|08:30:17|S|2.000000|658.870000||
B|SAGT|20260429|08:30:22|S|100.000000|2.720000||
B|SMR|20260429|08:30:22|S|29.000000|12.069900||
B|SMR|20260429|08:30:24|S|1.000000|12.069700||
B|SAGT|20260429|08:30:39|S|2.000000|2.710000||
B|WALD|20260429|08:30:55|S|2.000000|1.049900||
B|SMR|20260429|08:30:56|S|65.000000|12.030000||
B|WALD|20260429|08:31:04|S|20.000000|1.049800||
B|TOMZ|20260429|08:31:05|S|100.000000|0.750800||
B|SMR|20260429|08:31:07|S|16.000000|12.039600||
B|TOMZ|20260429|08:31:07|S|20.000000|0.731300||
B|SAGT|20260429|08:31:10|S|78.000000|2.680000||
B|TQQQ|20260429|08:31:11|S|1.000000|61.000000||
B|TQQQ|20260429|08:31:11|S|2.000000|61.000000||
B|TQQQ|20260429|08:31:15|S|1.000000|61.000000||
B|TQQQ|20260429|08:31:15|S|5.000000|61.000000||
B|AIXI|20260429|08:31:17|S|250.000000|0.824600||
B|TQQQ|20260429|08:31:19|S|10.000000|61.000000||
B|AXIL|20260429|08:31:24|S|50.000000|7.430000||
B|TOMZ|20260429|08:31:28|S|200.000000|0.703900||
B|SAGT|20260429|08:31:45|S|200.000000|2.770000||
B|SAGT|20260429|08:31:49|S|300.000000|2.750000||
B|TQQQ|20260429|08:31:53|S|400.000000|61.040000||
B|SAGT|20260429|08:31:59|S|100.000000|2.800000||
B|SKYQ|20260429|08:32:01|S|174.000000|6.410000||
B|SAGT|20260429|08:32:02|S|20.000000|2.790000||
B|SAGT|20260429|08:32:04|S|1.000000|2.770000||
B|SAGT|20260429|08:32:05|S|1.000000|2.780000||
B|SAGT|20260429|08:32:05|S|100.000000|2.770000||
B|BITO|20260429|08:32:11|S|1.000000|10.579900||
B|TOMZ|20260429|08:32:26|S|4.000000|0.720200||
B|SAGT|20260429|08:32:30|S|396.000000|2.790000||
B|SMR|20260429|08:32:42|S|1.000000|12.039500||
B|WALD|20260429|08:32:42|S|333.000000|1.049800||
B|WALD|20260429|08:32:44|S|46.000000|1.049800||
B|STX|20260429|08:32:51|S|5.000000|669.400000||
B|SMR|20260429|08:33:01|S|100.000000|12.020000||
B|DGNX|20260429|08:33:03|S|100.000000|2.679900||
B|SAGT|20260429|08:33:17|S|2.000000|2.750000||
B|SNBR|20260429|08:33:21|S|1.000000|3.319300||
B|SMR|20260429|08:33:23|S|500.000000|12.029600||
B|DJT|20260429|08:33:27|S|150.000000|9.200000||
B|SAGT|20260429|08:33:32|S|130.000000|2.750000||
B|CMPX|20260429|08:33:33|S|100.000000|1.889900||
B|SMR|20260429|08:33:35|S|3.000000|12.029200||
B|SNBR|20260429|08:33:55|S|1.000000|3.308800||
B|SAGT|20260429|08:34:01|S|30.000000|2.700000||
B|SAGT|20260429|08:34:05|S|2.000000|2.680000||
B|DGNX|20260429|08:34:14|S|100.000000|2.670000||
B|STX|20260429|08:34:24|S|60.000000|667.000000||
B|OXSQ|20260429|08:34:50|S|27.000000|1.750000||
B|SOXS|20260429|08:34:54|S|200.000000|15.000000||
B|SMR|20260429|08:34:56|S|5.000000|11.999900||
B|WALD|20260429|08:35:01|S|5.000000|1.030000||
B|SAGT|20260429|08:35:04|S|600.000000|2.700000||
B|SAGT|20260429|08:35:11|S|1.000000|2.680000||
B|AXIL|20260429|08:35:20|S|37.000000|7.140000||
B|BMNG|20260429|08:35:21|S|11.000000|1.379700||
B|SAGT|20260429|08:35:27|S|190.000000|2.700000||
B|SEGG|20260429|08:35:28|S|4.000000|1.439900||
B|UCO|20260429|08:35:32|S|100.000000|47.330000||
B|WALD|20260429|08:35:45|S|15.000000|1.029700||
B|DGNX|20260429|08:36:11|S|100.000000|2.650000||
B|SAGT|20260429|08:36:16|S|500.000000|2.790000||
B|SAGT|20260429|08:36:16|S|1427.000000|2.780000||
B|SPY|20260429|08:36:31|S|160.000000|711.220000||
B|SAGT|20260429|08:36:35|S|25.000000|2.790000||
B|BMNU|20260429|08:36:55|S|1050.000000|1.980000||
B|SAGT|20260429|08:36:58|S|127.000000|2.760000||
B|DGNX|20260429|08:37:09|S|100.000000|2.650000||
B|IBIT|20260429|08:37:13|S|97.000000|43.680000||
B|AXIL|20260429|08:37:33|S|140.000000|7.360000||
B|SAGT|20260429|08:37:52|S|100.000000|2.750000||
B|SMR|20260429|08:37:57|S|10.000000|12.019900||
B|CMPX|20260429|08:38:00|S|70.000000|1.890000||
B|SAGT|20260429|08:38:15|S|100.000000|2.750000||
B|WALD|20260429|08:38:26|S|1.000000|1.029800||
B|SMR|20260429|08:38:36|S|30.000000|12.039700||
B|WALD|20260429|08:38:38|S|1.000000|1.029700||
B|CISS|20260429|08:38:42|S|30.000000|3.580000||
B|INHD|20260429|08:38:46|S|300.000000|0.138301||
B|SAGT|20260429|08:38:46|S|300.000000|2.730000||
B|WALD|20260429|08:38:59|S|1.000000|1.029700||
B|BTBD|20260429|08:39:06|S|13.000000|2.210000||
B|SAGT|20260429|08:40:02|S|250.000000|2.740000||
B|KNRX|20260429|08:40:17|S|90.000000|1.430000||
B|XCUR|20260429|08:40:20|S|1.000000|3.300000||
B|EWY|20260429|08:40:37|S|200.000000|157.060000||
B|WALD|20260429|08:40:37|S|2.000000|1.029900||
B|WALD|20260429|08:40:57|S|3.000000|1.029900||
B|PFE|20260429|08:40:58|S|100.000000|26.470000||
B|SAGT|20260429|08:41:01|S|100.000000|2.730000||
B|LAC|20260429|08:41:04|S|487.000000|5.020000||
B|BMNG|20260429|08:41:07|S|15.000000|1.379800||
B|WALD|20260429|08:41:18|S|1.000000|1.029800||
B|SAGT|20260429|08:41:32|S|100.000000|2.730000||
B|INHD|20260429|08:42:04|S|400.000000|0.136800||
B|INHD|20260429|08:42:07|S|100.000000|0.137000||
B|CLVT|20260429|08:42:30|S|1200.000000|2.700000||
B|INHD|20260429|08:42:56|S|1000.000000|0.137600||
B|INHD|20260429|08:42:57|S|500.000000|0.137600||
B|WALD|20260429|08:42:57|S|1.000000|1.029900||
B|CLM|20260429|08:43:02|S|200.000000|7.420000||
B|SOFI|20260429|08:43:09|S|118.000000|16.830000||
B|INHD|20260429|08:43:12|S|2954.000000|0.138900||
B|SAGT|20260429|08:43:13|S|10.000000|2.690000||
B|SAGT|20260429|08:43:15|S|3.000000|2.690000||
B|SAGT|20260429|08:43:19|S|1.000000|2.690000||
B|SAGT|20260429|08:43:28|S|1.000000|2.690000||
B|KNRX|20260429|08:43:45|S|100.000000|1.670000||
B|CHGG|20260429|08:43:58|S|10.000000|1.070000||
B|SAGT|20260429|08:44:15|S|100.000000|2.660000||
B|SAGT|20260429|08:44:17|S|1.000000|2.670000||
B|SAGT|20260429|08:44:17|S|100.000000|2.670000||
B|SAGT|20260429|08:44:21|S|1.000000|2.660000||
B|SAGT|20260429|08:44:28|S|10.000000|2.660000||
B|KNRX|20260429|08:44:45|S|100.000000|1.630000||
B|KNRX|20260429|08:44:48|S|300.000000|1.650000||
B|SAGT|20260429|08:45:00|S|32.000000|2.640000||
B|CRCG|20260429|08:45:05|S|20.000000|2.479700||
B|SAGT|20260429|08:45:09|S|229.000000|2.640000||
B|SAGT|20260429|08:45:11|S|1.000000|2.630000||
B|BMNG|20260429|08:45:18|S|1.000000|1.379800||
B|BBBY|20260429|08:45:37|S|100.000000|4.770000||
B|SMR|20260429|08:45:38|S|10.000000|12.029700||
B|ETSY|20260429|08:45:45|S|2.000000|67.000000||
B|GOOGL|20260429|08:45:45|S|27.000000|348.420000||
B|KNRX|20260429|08:45:50|S|14.000000|1.650000||
B|SAGT|20260429|08:45:52|S|10.000000|2.600000||
B|SAGT|20260429|08:45:56|S|700.000000|2.590000||
B|CMPX|20260429|08:46:07|S|10.000000|1.890000||
B|KNRX|20260429|08:46:13|S|300.000000|1.660000||
B|MU|20260429|08:46:14|S|18.000000|527.700000||
B|BITO|20260429|08:46:26|S|5.000000|10.580000||
B|BMNU|20260429|08:46:34|S|12.000000|1.989700||
B|CMPX|20260429|08:46:34|S|30.000000|1.899900||
B|SAGT|20260429|08:46:58|S|980.000000|2.580000||
B|JEPI|20260429|08:47:23|S|1.000000|57.220000||
B|SMR|20260429|08:47:36|S|1.000000|12.069800||
B|CRCG|20260429|08:47:59|S|50.000000|2.470000||
B|CRCG|20260429|08:47:59|S|120.000000|2.470000||
B|TQQQ|20260429|08:48:00|S|206.000000|61.200000||
B|SAGT|20260429|08:48:01|S|3.000000|2.590000||
B|SAGT|20260429|08:48:09|S|3.000000|2.670000||
B|CMPX|20260429|08:48:17|S|7.000000|1.899800||
B|TQQQ|20260429|08:48:45|S|1.000000|61.150000||
B|RXRX|20260429|08:48:49|S|10.000000|3.389900||
B|SMR|20260429|08:48:52|S|20.000000|12.049800||
B|CMPX|20260429|08:49:00|S|500.000000|1.899700||
B|SAGT|20260429|08:49:33|S|20.000000|2.590000||
B|SMR|20260429|08:50:02|S|10.000000|12.049800||
B|SAGT|20260429|08:50:09|S|5.000000|2.650000||
B|RXRX|20260429|08:50:10|S|5.000000|3.389900||
B|AUUD|20260429|08:50:18|S|100.000000|1.640000||
B|SMR|20260429|08:50:23|S|1.000000|12.039700||
B|TSLL|20260429|08:50:37|S|5.000000|12.110000||
B|SAGT|20260429|08:50:40|S|3.000000|2.720000||
B|KNRX|20260429|08:50:42|S|100.000000|1.560000||
B|KNRX|20260429|08:50:42|S|228.000000|1.560000||
B|SMR|20260429|08:50:42|S|3.000000|12.029900||
B|INHD|20260429|08:50:54|E|133.000000|0.139200||
B|INHD|20260429|08:51:01|E|1402.000000|0.139200||
B|SAGT|20260429|08:51:09|S|100.000000|2.770000||
B|KNRX|20260429|08:51:12|S|10.000000|1.530000||
B|SAGT|20260429|08:51:27|S|400.000000|2.760000||
B|SAGT|20260429|08:51:27|S|1401.000000|2.770000||
B|SAGT|20260429|08:51:59|S|2200.000000|2.770000||
B|SAGT|20260429|08:52:07|S|5.000000|2.790000||
B|INHD|20260429|08:52:09|E|3069.000000|0.138300||
B|SCO|20260429|08:52:10|S|100.000000|6.650000||
B|GEHC|20260429|08:52:15|S|200.000000|63.600000||
B|SAGT|20260429|08:52:26|S|150.000000|2.760000||
B|CRCG|20260429|08:52:40|S|1.000000|2.479700||
B|CRCG|20260429|08:52:51|S|4.000000|2.479700||
B|SAGT|20260429|08:53:16|S|21.000000|2.780000||
B|KEEL|20260429|08:53:25|S|400.000000|2.900000||
B|WALD|20260429|08:53:35|S|300.000000|1.039900||
B|SAGT|20260429|08:53:36|S|27.000000|2.760000||
B|SAGT|20260429|08:53:36|S|46.000000|2.760000||
B|TQQQ|20260429|08:54:12|S|2.000000|61.180000||
B|TSLL|20260429|08:54:16|S|10.000000|12.110000||
B|SAGT|20260429|08:54:26|S|10.000000|2.780000||
B|SMR|20260429|08:54:43|S|1.000000|12.059900||
B|TQQQ|20260429|08:54:57|S|7.000000|61.100000||
B|SAGT|20260429|08:55:08|S|333.000000|2.840000||
B|SAGT|20260429|08:55:12|S|600.000000|2.860000||
B|SAGT|20260429|08:55:39|S|80.000000|2.870000||
B|SAGT|20260429|08:55:47|S|1.000000|2.850000||
B|SMR|20260429|08:55:52|S|12.000000|12.039900||
B|SMR|20260429|08:56:24|S|5.000000|12.049800||
B|SAGT|20260429|08:56:53|S|100.000000|2.820000||
B|MSTX|20260429|08:57:03|S|10.000000|32.950000||
B|SOFI|20260429|08:57:14|S|100.000000|16.830000||
B|TQQQ|20260429|08:57:15|S|1.000000|61.110000||
B|SAGT|20260429|08:57:19|S|20.000000|2.830000||
B|SAGT|20260429|08:57:28|S|3.000000|2.840000||
B|SAGT|20260429|08:57:36|S|200.000000|2.840000||
B|SAGT|20260429|08:57:39|S|100.000000|2.840000||
B|SAGT|20260429|08:57:49|S|100.000000|2.840000||
B|GLXY|20260429|08:57:52|S|90.000000|26.530000||
B|SOXL|20260429|08:58:00|S|70.000000|114.160000||
B|SOFI|20260429|08:58:08|S|17.000000|16.890000||
B|INHD|20260429|08:58:18|E|7222.000000|0.138100||
B|INHD|20260429|08:58:18|E|36000.000000|0.138100||
B|SAGT|20260429|08:58:28|S|352.000000|2.790000||
B|WALD|20260429|08:58:29|S|1.000000|1.030000||
B|GCTK|20260429|08:58:34|S|3.000000|1.040000||
B|SAGT|20260429|08:58:34|S|100.000000|2.780000||
B|FCHL|20260429|08:58:36|S|200.000000|0.143401||
B|SAGT|20260429|08:58:38|S|1.000000|2.770000||
B|SAGT|20260429|08:58:56|S|187.000000|2.810000||
B|TSM|20260429|08:59:53|S|60.000000|392.500000||
B|SAGT|20260429|09:00:19|S|90.000000|2.840000||
B|XTLB|20260429|09:00:25|S|459.000000|2.750000||
B|XTLB|20260429|09:00:32|S|58.000000|2.830000||
B|SAGT|20260429|09:00:33|S|45.000000|2.890000||
B|XTLB|20260429|09:00:37|S|13.000000|2.829100||
B|XTLB|20260429|09:00:41|S|33.000000|2.799600||
B|KNRX|20260429|09:00:42|S|100.000000|1.540000||
B|SBUX|20260429|09:00:43|S|9.000000|101.900000||
B|XTLB|20260429|09:00:44|S|1.000000|2.820000||
B|XTLB|20260429|09:00:45|S|512.000000|2.810000||
B|SAGT|20260429|09:00:47|S|600.000000|2.880000||
B|KNRX|20260429|09:00:49|S|35.000000|1.540000||
B|XTLB|20260429|09:00:50|S|10.000000|2.739300||
B|SAGT|20260429|09:00:51|S|223.000000|2.870000||
B|XTLB|20260429|09:00:56|S|54.000000|2.790000||
B|SEGG|20260429|09:00:57|S|282.000000|1.439700||
B|XTLB|20260429|09:00:59|S|8.000000|2.779900||
B|SAGT|20260429|09:01:01|S|5.000000|2.880000||
B|SAGT|20260429|09:01:07|S|2.000000|2.920000||
B|SAGT|20260429|09:01:09|S|200.000000|2.930000||
B|SAGT|20260429|09:01:13|S|400.000000|2.920000||
B|SAGT|20260429|09:01:19|S|199.000000|2.900000||
B|SOFI|20260429|09:01:22|S|65.000000|16.900000||
B|SAGT|20260429|09:01:33|S|5.000000|2.930000||
B|USAR|20260429|09:01:33|S|40.000000|23.240000||
B|UVIX|20260429|09:01:39|S|400.000000|5.380000||
B|QQQ|20260429|09:01:40|S|120.000000|659.350000||
B|SMR|20260429|09:01:40|S|70.000000|12.060000||
B|SQQQ|20260429|09:01:42|S|53.000000|53.640000||
B|SAGT|20260429|09:01:46|S|1.000000|2.930000||
B|SMR|20260429|09:01:48|S|1.000000|12.060000||
B|CMPX|20260429|09:01:50|S|1.000000|1.899900||
B|SAGT|20260429|09:01:57|S|400.000000|2.910000||
B|RIVN|20260429|09:02:03|S|50.000000|16.100000||
B|SAGT|20260429|09:02:05|S|100.000000|2.910000||
B|SAGT|20260429|09:02:17|S|8.000000|2.940000||
B|SAGT|20260429|09:02:18|S|50.000000|2.940000||
B|GCTS|20260429|09:02:24|S|200.000000|1.310000||
B|XTLB|20260429|09:02:40|S|340.000000|3.100000||
B|SAGT|20260429|09:02:41|S|8.000000|2.940000||
B|XTLB|20260429|09:02:44|S|6.000000|3.150000||
B|XTLB|20260429|09:02:45|S|55.000000|3.050000||
B|XTLB|20260429|09:02:48|S|10.000000|3.118900||
B|XTLB|20260429|09:02:51|S|497.000000|3.189200||
B|SGMO|20260429|09:03:00|S|2700.000000|0.120200||
B|SAGT|20260429|09:03:20|S|89.000000|2.930000||
B|MSTU|20260429|09:03:27|S|40.000000|7.189700||
B|SAGT|20260429|09:03:32|S|112.000000|2.930000||
B|RXRX|20260429|09:03:34|S|20.000000|3.389700||
B|CMPX|20260429|09:03:35|S|1.000000|1.899700||
B|XTLB|20260429|09:03:41|S|707.000000|3.100000||
B|XTLB|20260429|09:03:42|S|229.000000|3.100000||
B|XTLB|20260429|09:03:49|S|72.000000|3.079100||
B|XTLB|20260429|09:03:50|S|35.000000|3.050000||
B|KNRX|20260429|09:03:51|S|320.000000|1.470000||
B|XTLB|20260429|09:03:51|S|131.000000|3.060000||
B|XTLB|20260429|09:03:55|S|300.000000|3.080000||
B|KNRX|20260429|09:03:58|S|200.000000|1.440000||
B|XTLB|20260429|09:04:01|S|161.000000|3.040000||
B|SAGT|20260429|09:04:02|S|1.000000|2.970000||
B|XTLB|20260429|09:04:02|S|14.000000|3.029100||
B|XTLB|20260429|09:04:08|S|139.000000|3.010000||
B|XTLB|20260429|09:04:09|S|100.000000|3.009700||
B|SAGT|20260429|09:04:14|S|3.000000|2.980000||
B|SAGT|20260429|09:04:16|S|15.000000|3.030000||
B|BMNU|20260429|09:04:17|S|20.000000|1.980000||
B|BMNU|20260429|09:04:17|S|20.000000|1.980000||
B|BMNU|20260429|09:04:17|S|20.000000|1.980000||
B|XTLB|20260429|09:04:23|S|100.000000|3.120000||
B|SAGT|20260429|09:04:24|S|7.000000|3.020000||
B|SAGT|20260429|09:04:24|S|600.000000|3.010000||
B|MSTY|20260429|09:04:27|S|65.000000|25.530000||
B|XTLB|20260429|09:04:33|S|15.000000|3.060000||
B|XTLB|20260429|09:04:35|S|2.000000|3.000000||
B|XTLB|20260429|09:04:35|S|8.000000|2.999200||
B|XTLB|20260429|09:04:38|S|23.000000|2.950000||
B|XTLB|20260429|09:04:38|S|82.000000|2.950000||
B|WALD|20260429|09:04:41|S|50.000000|1.039900||
B|SAGT|20260429|09:04:46|S|19.000000|3.000000||
B|SAGT|20260429|09:04:49|S|20.000000|2.990000||
B|WALD|20260429|09:04:49|S|50.000000|1.039700||
B|SAGT|20260429|09:04:52|S|48.000000|2.970000||
B|BMNU|20260429|09:04:53|S|5.000000|1.980000||
B|XTLB|20260429|09:04:54|S|5.000000|2.989700||
B|SAGT|20260429|09:04:58|S|60.000000|2.960000||
B|XTLB|20260429|09:04:59|S|1.000000|2.990000||
B|SAGT|20260429|09:05:01|S|3.000000|2.960000||
B|SAGT|20260429|09:05:03|S|400.000000|2.970000||
B|WALD|20260429|09:05:07|S|2350.000000|1.039900||
B|WETO|20260429|09:05:09|S|100.000000|0.619800||
B|XTLB|20260429|09:05:10|S|28.000000|2.989800||
B|KNRX|20260429|09:05:12|S|400.000000|1.450000||
B|XTLB|20260429|09:05:15|S|200.000000|2.930000||
B|SAGT|20260429|09:05:18|S|20.000000|2.970000||
B|XTLB|20260429|09:05:18|S|4.000000|2.930000||
B|XTLB|20260429|09:05:26|S|129.000000|2.930000||
B|XTLB|20260429|09:05:34|S|8.000000|3.239400||
B|HIMZ|20260429|09:05:35|S|3.000000|37.680000||
B|SMR|20260429|09:05:36|S|2.000000|12.079900||
B|XTLB|20260429|09:05:38|S|48.000000|3.199800||
B|XTLB|20260429|09:05:41|S|327.000000|3.249700||
B|XTLB|20260429|09:05:41|S|511.000000|3.249100||
B|XTLB|20260429|09:05:42|S|109.000000|3.209900||
B|SMR|20260429|09:05:43|S|50.000000|12.079800||
B|XTLB|20260429|09:05:43|S|3.000000|3.199500||
B|XTLB|20260429|09:05:43|S|50.000000|3.199900||
B|SMR|20260429|09:05:44|S|2.000000|12.079800||
B|XTLB|20260429|09:05:45|S|3.000000|3.170000||
B|XTLB|20260429|09:05:47|S|24.000000|3.199900||
B|BMNU|20260429|09:05:48|S|1000.000000|1.980000||
B|XTLB|20260429|09:05:49|S|1.000000|3.180000||
B|XTLB|20260429|09:05:52|S|150.000000|3.200000||
B|XTLB|20260429|09:05:56|S|5.000000|3.239800||
B|SAGT|20260429|09:05:57|S|600.000000|3.020000||
B|XTLB|20260429|09:05:58|S|14.000000|3.210000||
B|HIMZ|20260429|09:05:59|S|6.000000|37.680000||
B|XTLB|20260429|09:06:02|S|57.000000|3.249500||
B|SAGT|20260429|09:06:03|S|200.000000|3.040000||
B|TQQQ|20260429|09:06:03|S|10.000000|61.220000||
B|WETO|20260429|09:06:03|S|1.000000|0.632300||
B|BITO|20260429|09:06:06|S|1.000000|10.570000||
B|WETO|20260429|09:06:08|S|400.000000|0.603100||
B|BMNU|20260429|09:06:11|S|1000.000000|1.979800||
B|ZENA|20260429|09:06:13|S|69.000000|1.970000||
B|SAGT|20260429|09:06:16|S|39.000000|3.090000||
B|XTLB|20260429|09:06:17|S|1.000000|3.299400||
B|SAGT|20260429|09:06:18|S|8.000000|3.120000||
B|XTLB|20260429|09:06:18|S|33.000000|3.280000||
B|XTLB|20260429|09:06:19|S|5.000000|3.280000||
B|XTLB|20260429|09:06:19|S|100.000000|3.280000||
B|SAGT|20260429|09:06:20|S|200.000000|3.130000||
B|SAGT|20260429|09:06:24|S|200.000000|3.120000||
B|SAGT|20260429|09:06:25|S|3.000000|3.120000||
B|SAGT|20260429|09:06:26|S|61.000000|3.120000||
B|SAGT|20260429|09:06:27|S|25.000000|3.170000||
B|XTLB|20260429|09:06:28|S|480.000000|3.269700||
B|XTLB|20260429|09:06:31|S|62.000000|3.269900||
B|SAGT|20260429|09:06:35|S|77.000000|3.200000||
B|GMEX|20260429|09:06:38|S|1.000000|0.285100||
B|SAGT|20260429|09:06:39|S|78.000000|3.220000||
B|XTLB|20260429|09:06:39|S|1.000000|3.419400||
B|GCTK|20260429|09:06:40|S|2.000000|1.050000||
B|XTLB|20260429|09:06:41|S|3.000000|3.410000||
B|BMNU|20260429|09:06:45|S|2.000000|1.980000||
B|XTLB|20260429|09:06:46|S|10.000000|3.339300||
B|TER|20260429|09:06:49|S|30.000000|318.100000||
B|SAGT|20260429|09:06:50|S|250.000000|3.210000||
B|XTLB|20260429|09:06:50|S|7.000000|3.359600||
B|XTLB|20260429|09:06:50|S|100.000000|3.350000||
B|SAGT|20260429|09:06:51|S|1000.000000|3.210000||
B|SAGT|20260429|09:06:52|S|400.000000|3.210000||
B|SAGT|20260429|09:06:53|S|123.000000|3.230000||
B|XTLB|20260429|09:06:55|S|22.000000|3.389900||
B|XTLB|20260429|09:07:04|S|91.000000|3.380000||
B|SAGT|20260429|09:07:06|S|200.000000|3.220000||
B|XTLB|20260429|09:07:08|S|130.000000|3.399100||
B|XTLB|20260429|09:07:08|S|179.000000|3.399900||
B|SAGT|20260429|09:07:14|S|4.000000|3.220000||
B|SAGT|20260429|09:07:14|S|5.000000|3.190000||
B|SAGT|20260429|09:07:14|S|100.000000|3.180000||
B|SAGT|20260429|09:07:17|S|7.000000|3.170000||
B|SAGT|20260429|09:07:18|S|500.000000|3.180000||
B|XTLB|20260429|09:07:21|S|7.000000|3.589700||
B|XTLB|20260429|09:07:23|S|98.000000|3.570000||
B|XTLB|20260429|09:07:25|S|4.000000|3.599400||
B|XTLB|20260429|09:07:26|S|77.000000|3.600000||
B|SAGT|20260429|09:07:28|S|400.000000|3.160000||
B|XTLB|20260429|09:07:30|S|22.000000|3.599700||
B|XTLB|20260429|09:07:31|S|700.000000|3.590000||
B|XTLB|20260429|09:07:32|S|56.000000|3.569200||
B|XTLB|20260429|09:07:33|S|1.000000|3.570000||
B|XTLB|20260429|09:07:33|S|14.000000|3.549900||
B|XTLB|20260429|09:07:35|S|10.000000|3.559800||
B|XTLB|20260429|09:07:35|S|330.000000|3.540000||
B|XTLB|20260429|09:07:36|S|1.000000|3.540000||
B|XTLB|20260429|09:07:36|S|50.000000|3.540000||
B|SAGT|20260429|09:07:37|S|100.000000|3.160000||
B|XTLB|20260429|09:07:38|S|15.000000|3.540000||
B|XTLB|20260429|09:07:38|S|106.000000|3.540000||
B|XTLB|20260429|09:07:39|S|21.000000|3.569300||
B|XTLB|20260429|09:07:41|S|31.000000|3.569500||
B|SAGT|20260429|09:07:42|S|50.000000|3.150000||
B|XTLB|20260429|09:07:42|S|35.000000|3.569800||
B|CMPX|20260429|09:07:47|S|200.000000|1.899800||
B|SAGT|20260429|09:07:48|S|50.000000|3.150000||
B|XTLB|20260429|09:07:49|S|1.000000|3.730000||
B|XTLB|20260429|09:07:50|S|22.000000|3.689700||
B|XTLB|20260429|09:07:50|S|33.000000|3.690000||
B|XTLB|20260429|09:07:50|S|94.000000|3.699900||
B|XTLB|20260429|09:07:50|S|189.000000|3.690000||
B|SAGT|20260429|09:07:55|S|3.000000|3.140000||
B|XTLB|20260429|09:07:56|S|85.000000|3.970000||
B|XTLB|20260429|09:07:56|S|276.000000|4.040000||
B|XTLB|20260429|09:07:59|S|142.000000|3.819600||
B|XTLB|20260429|09:07:59|S|160.000000|3.910000||
B|XTLB|20260429|09:08:00|S|18.000000|3.829800||
B|XTLB|20260429|09:08:01|S|10.000000|3.769400||
B|XTLB|20260429|09:08:01|S|13.000000|3.769700||
B|XTLB|20260429|09:08:01|S|149.000000|3.819300||
B|XTLB|20260429|09:08:02|S|105.000000|3.820000||
B|INHD|20260429|09:08:05|S|500.000000|0.135101||
B|XTLB|20260429|09:08:05|S|87.000000|3.779200||
B|SAGT|20260429|09:08:06|S|80.000000|3.140000||
B|XTLB|20260429|09:08:06|S|201.000000|3.750000||
B|SAGT|20260429|09:08:10|S|5.000000|3.140000||
B|SAGT|20260429|09:08:11|S|200.000000|3.130000||
B|XTLB|20260429|09:08:12|S|77.000000|3.819700||
B|XTLB|20260429|09:08:15|S|5.000000|3.759800||
B|XTLB|20260429|09:08:15|S|30.000000|3.759800||
B|SAGT|20260429|09:08:16|S|1.000000|3.080000||
B|SAGT|20260429|09:08:16|S|7.000000|3.090000||
B|SOXL|20260429|09:08:16|S|10.000000|114.660000||
B|SOXL|20260429|09:08:18|S|17.000000|114.609500||
B|SAGT|20260429|09:08:24|S|1.000000|3.080000||
B|SAGT|20260429|09:08:25|S|100.000000|3.080000||
B|SMR|20260429|09:08:26|S|2.000000|12.079700||
B|XTLB|20260429|09:08:30|S|110.000000|3.740000||
B|XTLB|20260429|09:08:31|S|1.000000|3.719700||
B|XTLB|20260429|09:08:31|S|2.000000|3.710000||
B|XTLB|20260429|09:08:31|S|369.000000|3.719900||
B|XTLB|20260429|09:08:33|S|24.000000|3.779800||
B|INTC|20260429|09:08:36|S|267.000000|86.500000||
B|SAGT|20260429|09:08:36|S|1.000000|3.070000||
B|SAGT|20260429|09:08:38|S|40.000000|3.030000||
B|SAGT|20260429|09:08:38|S|50.000000|3.000000||
B|SAGT|20260429|09:08:38|S|140.000000|3.030000||
B|SAGT|20260429|09:08:38|S|1000.000000|3.030000||
B|XTLB|20260429|09:08:38|S|6.000000|3.809800||
B|XTLB|20260429|09:08:38|S|10.000000|3.800000||
B|XTLB|20260429|09:08:39|S|6.000000|3.769500||
B|XTLB|20260429|09:08:39|S|10.000000|3.790000||
B|XTLB|20260429|09:08:39|S|46.000000|3.790000||
B|XTLB|20260429|09:08:40|S|5.000000|3.760000||
B|XTLB|20260429|09:08:41|S|184.000000|3.790000||
B|XTLB|20260429|09:08:42|S|30.000000|3.719100||
B|XTLB|20260429|09:08:42|S|33.000000|3.719100||
B|XTLB|20260429|09:08:45|S|2.000000|3.630000||
B|SQQQ|20260429|09:08:46|S|20.000000|53.600000||
B|XTLB|20260429|09:08:46|S|5.000000|3.719700||
B|BBAI|20260429|09:08:47|S|50.000000|4.380000||
B|XTLB|20260429|09:08:48|S|3.000000|3.669800||
B|XTLB|20260429|09:08:48|S|100.000000|3.669800||
B|XTLB|20260429|09:08:54|S|300.000000|3.659700||
B|XTLB|20260429|09:08:57|S|5.000000|3.629700||
B|XTLB|20260429|09:08:59|S|13.000000|3.589800||
B|SMR|20260429|09:09:01|S|200.000000|12.079900||
B|XTLB|20260429|09:09:01|S|25.000000|3.619100||
B|XTLB|20260429|09:09:05|S|14.000000|3.640000||
B|SAGT|20260429|09:09:09|S|21.000000|3.040000||
B|XTLB|20260429|09:09:09|S|500.000000|3.690000||
B|XTLB|20260429|09:09:10|S|53.000000|3.740000||
B|XTLB|20260429|09:09:11|S|65.000000|3.719800||
B|XTLB|20260429|09:09:11|S|98.000000|3.739500||
B|XTLB|20260429|09:09:12|S|1.000000|3.729500||
B|SAGT|20260429|09:09:13|S|200.000000|3.050000||
B|XTLB|20260429|09:09:13|S|1.000000|3.670000||
B|XTLB|20260429|09:09:13|S|5.000000|3.660000||
B|XTLB|20260429|09:09:13|S|292.000000|3.679900||
B|XTLB|20260429|09:09:14|S|2.000000|3.660000||
B|XTLB|20260429|09:09:15|S|1.000000|3.649200||
B|XTLB|20260429|09:09:15|S|45.000000|3.600000||
B|SAGT|20260429|09:09:16|S|1.000000|3.060000||
B|XTLB|20260429|09:09:16|S|5.000000|3.639700||
B|XTLB|20260429|09:09:17|S|400.000000|3.629500||
B|XTLB|20260429|09:09:19|S|100.000000|3.459900||
B|XTLB|20260429|09:09:21|S|1.000000|3.489600||
B|XTLB|20260429|09:09:21|S|22.000000|3.489400||
B|XTLB|20260429|09:09:21|S|70.000000|3.500000||
B|SGMO|20260429|09:09:22|S|5377.000000|0.119100||
B|WALD|20260429|09:09:23|S|3.000000|1.010000||
B|WALD|20260429|09:09:24|S|5.000000|1.010000||
B|WALD|20260429|09:09:24|S|25.000000|1.010000||
B|WALD|20260429|09:09:24|S|50.000000|1.010000||
B|XTLB|20260429|09:09:25|S|42.000000|3.569100||
B|SAGT|20260429|09:09:27|S|5.000000|3.020000||
B|SAGT|20260429|09:09:27|S|30.000000|3.010000||
B|SAGT|20260429|09:09:28|S|2.000000|3.000000||
B|NXPI|20260429|09:09:31|S|100.000000|279.000000||
B|XTLB|20260429|09:09:31|S|10.000000|3.510000||
B|XTLB|20260429|09:09:32|S|8.000000|3.519600||
B|XTLB|20260429|09:09:40|S|2.000000|3.549700||
B|XTLB|20260429|09:09:41|S|22.000000|3.530000||
B|XTLB|20260429|09:09:41|S|78.000000|3.529900||
B|SAGT|20260429|09:09:51|S|1.000000|3.010000||
B|XTLB|20260429|09:09:52|S|180.000000|3.630000||
B|XTLB|20260429|09:09:53|S|9.000000|3.609400||
B|XTLB|20260429|09:09:53|S|36.000000|3.609500||
B|XTLB|20260429|09:09:54|S|1.000000|3.600000||
B|XTLB|20260429|09:09:56|S|10.000000|3.590000||
B|XTLB|20260429|09:09:58|S|20.000000|3.619500||
B|SAGT|20260429|09:09:59|S|300.000000|3.000000||
B|XTLB|20260429|09:10:00|S|1.000000|3.590000||
B|XTLB|20260429|09:10:00|S|28.000000|3.599600||
B|XTLB|20260429|09:10:01|S|35.000000|3.610000||
B|XTLB|20260429|09:10:02|S|65.000000|3.589300||
B|XTLB|20260429|09:10:04|S|1.000000|3.509700||
B|BBAI|20260429|09:10:08|S|92.000000|4.380000||
B|XTLB|20260429|09:10:08|S|31.000000|3.560000||
B|BMNU|20260429|09:10:14|S|100.000000|1.980000||
B|SAGT|20260429|09:10:14|S|62.000000|3.020000||
B|SAGT|20260429|09:10:17|S|12.000000|3.020000||
B|WALD|20260429|09:10:19|S|400.000000|1.000000||
B|XTLB|20260429|09:10:19|S|10.000000|3.560000||
B|XTLB|20260429|09:10:20|S|29.000000|3.569100||
B|XTLB|20260429|09:10:23|S|2.000000|3.560000||
B|BMNU|20260429|09:10:26|S|2.000000|1.980000||
B|PDC|20260429|09:10:28|S|100.000000|7.550000||
B|SAGT|20260429|09:10:34|S|180.000000|3.030000||
B|SAGT|20260429|09:10:35|S|300.000000|3.030000||
B|XTLB|20260429|09:10:37|S|1.000000|3.569900||
B|XTLB|20260429|09:10:49|S|50.000000|3.609800||
B|CMPX|20260429|09:10:54|S|4.000000|1.899900||
B|NEO|20260429|09:10:56|S|100.000000|10.430000||
B|XTLB|20260429|09:10:59|S|885.000000|3.579800||
B|XTLB|20260429|09:11:09|S|100.000000|3.659500||
B|XTLB|20260429|09:11:10|S|264.000000|3.659400||
B|BMNU|20260429|09:11:12|S|1.000000|1.980000||
B|WALD|20260429|09:11:13|S|500.000000|1.020000||
B|XTLB|20260429|09:11:15|S|18.000000|3.749900||
B|XTLB|20260429|09:11:19|S|20.000000|3.649300||
B|XTLB|20260429|09:11:23|S|61.000000|3.599400||
B|XTLB|20260429|09:11:24|S|20.000000|3.579900||
B|WALD|20260429|09:11:25|S|132.000000|1.010000||
B|XTLB|20260429|09:11:25|S|1.000000|3.580000||
B|XTLB|20260429|09:11:25|S|149.000000|3.589500||
B|XTLB|20260429|09:11:27|S|30.000000|3.629600||
B|ZENA|20260429|09:11:33|S|130.000000|1.970000||
B|XTLB|20260429|09:11:34|S|3.000000|3.679900||
B|WALD|20260429|09:11:35|S|2.000000|1.010000||
B|XTLB|20260429|09:11:36|S|50.000000|3.679400||
B|XTLB|20260429|09:11:39|S|7.000000|3.669800||
B|XTLB|20260429|09:11:39|S|76.000000|3.660000||
B|XTLB|20260429|09:11:41|S|1.000000|3.679700||
B|XTLB|20260429|09:11:41|S|1.000000|3.679900||
B|XTLB|20260429|09:11:43|S|60.000000|3.679900||
B|XTLB|20260429|09:11:45|S|33.000000|3.669300||
B|XTLB|20260429|09:11:46|S|139.000000|3.660000||
B|SAGT|20260429|09:11:48|S|5.000000|3.050000||
B|XTLB|20260429|09:11:54|S|19.000000|3.709900||
B|WALD|20260429|09:12:02|S|1038.000000|1.010000||
B|SAGT|20260429|09:12:05|S|50.000000|3.040000||
B|XTLB|20260429|09:12:06|S|50.000000|3.730000||
B|XTLB|20260429|09:12:09|S|30.000000|3.719800||
B|XTLB|20260429|09:12:12|S|100.000000|3.669200||
B|XTLB|20260429|09:12:21|S|100.000000|3.669700||
B|XTLB|20260429|09:12:25|S|108.000000|3.669400||
B|XTLB|20260429|09:12:28|S|361.000000|3.709500||
B|SEGG|20260429|09:12:30|S|500.000000|1.380000||
B|XTLB|20260429|09:12:33|S|6.000000|3.700000||
B|XTLB|20260429|09:12:33|S|122.000000|3.700000||
B|XTLB|20260429|09:12:36|S|1.000000|3.699900||
B|XTLB|20260429|09:12:39|S|37.000000|3.670000||
B|XTLB|20260429|09:12:41|S|100.000000|3.669400||
B|XTLB|20260429|09:12:44|S|9.000000|3.669900||
B|XTLB|20260429|09:12:50|S|10.000000|3.679400||
B|TQQQ|20260429|09:12:54|S|316.000000|61.280000||
B|XTLB|20260429|09:12:54|S|11.000000|3.650000||
B|XTLB|20260429|09:12:56|S|120.000000|3.590000||
B|XTLB|20260429|09:12:59|S|2.000000|3.610000||
B|XTLB|20260429|09:13:08|S|53.000000|3.519300||
B|RXRX|20260429|09:13:11|S|234.000000|3.409200||
B|XTLB|20260429|09:13:11|S|10.000000|3.599800||
B|XTLB|20260429|09:13:11|S|30.000000|3.630000||
B|XTLB|20260429|09:13:14|S|1.000000|3.629700||
B|XTLB|20260429|09:13:15|S|47.000000|3.619700||
B|XTLB|20260429|09:13:16|S|1.000000|3.619800||
B|XTLB|20260429|09:13:21|S|10.000000|3.659800||
B|BE|20260429|09:13:22|S|135.000000|281.700000||
B|XTLB|20260429|09:13:23|S|21.000000|3.689300||
B|XTLB|20260429|09:13:24|S|100.000000|3.680000||
B|SAGT|20260429|09:13:29|S|1.000000|3.020000||
B|XTLB|20260429|09:13:38|S|207.000000|3.660000||
B|XTLB|20260429|09:13:40|S|13.000000|3.699900||
B|XTLB|20260429|09:13:41|S|102.000000|3.669900||
B|SAGT|20260429|09:13:43|S|5.000000|3.000000||
B|WALD|20260429|09:13:46|S|2202.000000|1.029700||
B|XTLB|20260429|09:13:58|S|2.000000|3.640000||
B|XTLB|20260429|09:13:58|S|50.000000|3.640000||
B|XTLB|20260429|09:13:59|S|1.000000|3.619800||
B|SAGT|20260429|09:14:02|S|1.000000|2.980000||
B|XTLB|20260429|09:14:05|S|1.000000|3.639100||
B|XTLB|20260429|09:14:10|S|6.000000|3.640000||
B|XTLB|20260429|09:14:10|S|79.000000|3.640000||
B|SAGT|20260429|09:14:12|S|6.000000|2.970000||
B|XTLB|20260429|09:14:14|S|101.000000|3.650000||
B|SAGT|20260429|09:14:24|S|1.000000|2.950000||
B|SAGT|20260429|09:14:25|S|73.000000|2.950000||
B|SPY|20260429|09:14:27|S|1.000000|711.700000||
B|SAGT|20260429|09:14:28|S|100.000000|2.950000||
B|SAGT|20260429|09:14:30|S|20.000000|2.950000||
B|CMPX|20260429|09:14:31|S|50.000000|1.899900||
B|XTLB|20260429|09:14:34|S|355.000000|3.709800||
B|SAGT|20260429|09:14:37|S|200.000000|2.970000||
B|AIXI|20260429|09:14:45|S|2700.000000|0.896000||
B|XTLB|20260429|09:14:47|S|10.000000|3.679300||
B|INTC|20260429|09:14:54|S|1.000000|86.290000||
B|XTLB|20260429|09:14:56|S|49.000000|3.669200||
B|AIXI|20260429|09:14:57|S|1.000000|0.891500||
B|XTLB|20260429|09:15:00|S|1.000000|3.669200||
B|XTLB|20260429|09:15:06|S|329.000000|3.719600||
B|XTLB|20260429|09:15:07|S|20.000000|3.709800||
B|XTLB|20260429|09:15:08|S|210.000000|3.689100||
B|XTLB|20260429|09:15:09|S|100.000000|3.679700||
B|XTLB|20260429|09:15:09|S|110.000000|3.680000||
B|XTLB|20260429|09:15:11|S|10.000000|3.679200||
B|SAGT|20260429|09:15:17|S|3.000000|2.970000||
B|XTLB|20260429|09:15:20|S|29.000000|3.659800||
B|XTLB|20260429|09:15:21|S|330.000000|3.660000||
B|XTLB|20260429|09:15:28|S|200.000000|3.680000||
B|XTLB|20260429|09:15:29|S|106.000000|3.660000||
B|XTLB|20260429|09:15:33|S|2.000000|3.659900||
B|XTLB|20260429|09:15:33|S|44.000000|3.660000||
B|SAGT|20260429|09:15:35|S|104.000000|2.990000||
B|XTLB|20260429|09:15:35|S|56.000000|3.649800||
B|XTLB|20260429|09:15:35|S|700.000000|3.650000||
B|SAGT|20260429|09:15:36|S|20.000000|2.990000||
B|XTLB|20260429|09:15:38|S|1.000000|3.629800||
B|CAR|20260429|09:15:43|S|76.000000|148.800000||
B|XTLB|20260429|09:15:46|S|50.000000|3.609700||
B|AIXI|20260429|09:15:51|S|2.000000|0.860000||
B|KALA|20260429|09:15:51|S|300.000000|0.114100||
B|XTLB|20260429|09:15:55|S|39.000000|3.610000||
B|CMPX|20260429|09:15:56|S|50.000000|1.900000||
B|XTLB|20260429|09:15:56|S|60.000000|3.609700||
B|XTLB|20260429|09:15:57|S|252.000000|3.550000||
B|XTLB|20260429|09:15:58|S|2.000000|3.529800||
B|SAGT|20260429|09:15:59|S|6.000000|2.980000||
B|XTLB|20260429|09:16:06|S|5.000000|3.609800||
B|XTLB|20260429|09:16:08|S|95.000000|3.609800||
B|XTLB|20260429|09:16:09|S|10.000000|3.590000||
B|XTLB|20260429|09:16:11|S|3.000000|3.609700||
B|APP|20260429|09:16:14|S|142.000000|447.000000||
B|XTLB|20260429|09:16:15|S|50.000000|3.619700||
B|SAGT|20260429|09:16:16|S|350.000000|3.020000||
B|XTLB|20260429|09:16:19|S|37.000000|3.599600||
B|SMR|20260429|09:16:20|S|5.000000|12.039900||
B|XTLB|20260429|09:16:23|S|60.000000|3.549900||
B|XTLB|20260429|09:16:30|S|1000.000000|3.559700||
B|XTLB|20260429|09:16:31|S|33.000000|3.559700||
B|XTLB|20260429|09:16:33|S|75.000000|3.549900||
B|XTLB|20260429|09:16:33|S|200.000000|3.540000||
B|SAGT|20260429|09:16:34|S|10.000000|3.070000||
B|XTLB|20260429|09:16:35|S|200.000000|3.510000||
B|XTLB|20260429|09:16:37|S|244.000000|3.500000||
B|CMPX|20260429|09:16:42|S|50.000000|1.900000||
B|XTLB|20260429|09:16:44|S|85.000000|3.529900||
B|MSTY|20260429|09:16:49|S|1.000000|25.530000||
B|SAGT|20260429|09:16:49|S|400.000000|3.060000||
B|XTLB|20260429|09:16:50|S|4.000000|3.509900||
B|ASBP|20260429|09:16:53|E|2700.000000|0.216900||
B|XTLB|20260429|09:16:54|S|20.000000|3.519900||
B|SAGT|20260429|09:16:58|S|500.000000|3.050000||
B|XTLB|20260429|09:17:09|S|55.000000|3.560000||
B|SAGT|20260429|09:17:17|S|1.000000|3.040000||
B|SAGT|20260429|09:17:18|S|26.000000|3.030000||
B|XTLB|20260429|09:17:18|S|3.000000|3.590000||
B|XTLB|20260429|09:17:21|S|5.000000|3.599500||
B|SAGT|20260429|09:17:27|S|158.000000|3.030000||
B|CMPX|20260429|09:17:30|S|20.000000|1.900000||
B|XTLB|20260429|09:17:35|S|10.000000|3.679800||
B|XTLB|20260429|09:17:37|S|262.000000|3.699800||
B|XTLB|20260429|09:17:41|S|375.000000|3.729800||
B|XTLB|20260429|09:17:42|S|25.000000|3.690000||
B|XTLB|20260429|09:17:43|S|47.000000|3.689800||
B|XTLB|20260429|09:17:44|S|100.000000|3.689700||
B|XTLB|20260429|09:17:47|S|30.000000|3.669700||
B|XTLB|20260429|09:17:48|S|12.000000|3.689700||
B|XTLB|20260429|09:17:49|S|28.000000|3.689800||
B|XTLB|20260429|09:17:49|S|100.000000|3.689700||
B|XTLB|20260429|09:17:51|S|40.000000|3.679700||
B|XTLB|20260429|09:17:52|S|5.000000|3.679800||
B|XTLB|20260429|09:17:53|S|1.000000|3.679900||
B|XTLB|20260429|09:17:53|S|88.000000|3.679800||
B|XTLB|20260429|09:17:57|S|108.000000|3.669700||
B|PDC|20260429|09:18:04|S|106.000000|7.550000||
B|XTLB|20260429|09:18:07|S|78.000000|3.710000||
B|XTLB|20260429|09:18:08|S|40.000000|3.679700||
B|SAGT|20260429|09:18:09|S|33.000000|2.980000||
B|SAGT|20260429|09:18:09|S|600.000000|2.990000||
B|XTLB|20260429|09:18:09|S|91.000000|3.670000||
B|RZLV|20260429|09:18:10|S|1.000000|2.519900||
B|XTLB|20260429|09:18:11|S|1.000000|3.669700||
B|XTLB|20260429|09:18:15|S|50.000000|3.679700||
B|LWLG|20260429|09:18:16|S|125.000000|11.720000||
B|XTLB|20260429|09:18:17|S|13.000000|3.660000||
B|XTLB|20260429|09:18:19|S|96.000000|3.660000||
B|SNDL|20260429|09:18:20|S|200.000000|1.370000||
B|SAGT|20260429|09:18:21|S|1.000000|3.010000||
B|XTLB|20260429|09:18:26|S|87.000000|3.669700||
B|XTLB|20260429|09:18:27|S|99.000000|3.669800||
B|SAGT|20260429|09:18:31|S|3.000000|3.010000||
B|MSTZ|20260429|09:18:43|S|90.000000|6.130000||
B|XTLB|20260429|09:18:45|S|50.000000|3.670000||
B|XTLB|20260429|09:18:49|S|45.000000|3.650000||
B|XTLB|20260429|09:18:55|S|48.000000|3.679200||
B|SLV|20260429|09:19:10|S|6.000000|65.260000||
B|FRMI|20260429|09:19:16|S|30.000000|5.299700||
B|XTLB|20260429|09:19:16|S|50.000000|3.719900||
B|XTLB|20260429|09:19:18|S|35.000000|3.719900||
B|XTLB|20260429|09:19:21|S|26.000000|3.699900||
B|SAGT|20260429|09:19:31|S|93.000000|3.000000||
B|XTLB|20260429|09:19:32|S|21.000000|3.749800||
B|CMPX|20260429|09:19:33|S|4659.000000|1.909700||
B|XTLB|20260429|09:19:37|S|619.000000|3.829900||
B|RZLV|20260429|09:19:39|S|100.000000|2.519800||
B|XTLB|20260429|09:19:41|S|38.000000|3.850000||
B|XTLB|20260429|09:19:41|S|40.000000|3.849800||
B|XTLB|20260429|09:19:42|S|153.000000|3.840000||
B|XTLB|20260429|09:19:43|S|18.000000|3.819700||
B|XTLB|20260429|09:19:45|S|31.000000|3.819800||
B|XTLB|20260429|09:19:46|S|2.000000|3.819800||
B|XTLB|20260429|09:19:46|S|7.000000|3.829700||
B|MSFU|20260429|09:19:47|S|2.000000|30.210000||
B|SMR|20260429|09:19:48|S|3.000000|12.020000||
B|XTLB|20260429|09:19:49|S|695.000000|3.840000||
B|XTLB|20260429|09:19:50|S|53.000000|3.840000||
B|XTLB|20260429|09:19:51|S|7.000000|3.849900||
B|XTLB|20260429|09:19:51|S|108.000000|3.840000||
B|XTLB|20260429|09:19:53|S|1.000000|3.829700||
B|XTLB|20260429|09:19:53|S|30.000000|3.829800||
B|XTLB|20260429|09:19:53|S|46.000000|3.820000||
B|XTLB|20260429|09:19:54|S|5.000000|3.849800||
B|KNRX|20260429|09:19:56|S|400.000000|1.480000||
B|XTLB|20260429|09:19:56|S|45.000000|3.839800||
B|XTLB|20260429|09:19:56|S|76.000000|3.839900||
B|XTLB|20260429|09:19:58|S|222.000000|3.829800||
B|XTLB|20260429|09:19:59|S|8.000000|3.819700||
B|XTLB|20260429|09:19:59|S|10.000000|3.829700||
B|SMR|20260429|09:20:01|S|3.000000|12.009800||
B|BITO|20260429|09:20:05|S|5.000000|10.570000||
B|XTLB|20260429|09:20:06|S|40.000000|3.930000||
B|SPYM|20260429|09:20:08|S|1.000000|83.720000||
B|XTLB|20260429|09:20:08|S|5.000000|3.950000||
B|XTLB|20260429|09:20:09|S|124.000000|3.939300||
B|CMPX|20260429|09:20:10|S|4.000000|1.899900||
B|XTLB|20260429|09:20:10|S|4.000000|3.940000||
B|XTLB|20260429|09:20:13|S|4.000000|4.079700||
B|XTLB|20260429|09:20:15|S|23.000000|4.059100||
B|XTLB|20260429|09:20:15|S|23.000000|4.070000||
B|XTLB|20260429|09:20:15|S|48.000000|4.069800||
B|XTLB|20260429|09:20:16|S|29.000000|4.079100||
B|XTLB|20260429|09:20:17|S|42.000000|4.070000||
B|XTLB|20260429|09:20:18|S|3.000000|4.080000||
B|XTLB|20260429|09:20:18|S|64.000000|4.080000||
B|XTLB|20260429|09:20:18|S|568.000000|4.060000||
B|XTLB|20260429|09:20:20|S|30.000000|4.079900||
B|RZLV|20260429|09:20:21|S|100.000000|2.519700||
B|XTLB|20260429|09:20:21|S|29.000000|4.079700||
B|XTLB|20260429|09:20:21|S|100.000000|4.100000||
B|XTLB|20260429|09:20:22|S|346.000000|4.120000||
B|SAGT|20260429|09:20:23|S|200.000000|2.960000||
B|KNRX|20260429|09:20:26|S|10.000000|1.500000||
B|XTLB|20260429|09:20:26|S|1.000000|4.159400||
B|XTLB|20260429|09:20:27|S|25.000000|4.139700||
B|XTLB|20260429|09:20:27|S|80.000000|4.149700||
B|XTLB|20260429|09:20:29|S|188.000000|4.109600||
B|XTLB|20260429|09:20:30|S|226.000000|4.120000||
B|XTLB|20260429|09:20:31|S|3.000000|4.109500||
B|XTLB|20260429|09:20:31|S|100.000000|4.109900||
B|XTLB|20260429|09:20:33|S|20.000000|4.100000||
B|XTLB|20260429|09:20:33|S|20.000000|4.100000||
B|XTLB|20260429|09:20:34|S|30.000000|4.110000||
B|XTLB|20260429|09:20:35|S|50.000000|4.099700||
B|XTLB|20260429|09:20:37|S|10.000000|4.040000||
B|XTLB|20260429|09:20:37|S|20.000000|4.020000||
B|XTLB|20260429|09:20:37|S|88.000000|4.040000||
B|XTLB|20260429|09:20:38|S|150.000000|4.009800||
B|XTLB|20260429|09:20:39|S|11.000000|3.999800||
B|XTLB|20260429|09:20:39|S|177.000000|3.969400||
B|XTLB|20260429|09:20:40|S|20.000000|3.959800||
B|XTLB|20260429|09:20:40|S|75.000000|3.959800||
B|XTLB|20260429|09:20:42|S|33.000000|3.930000||
B|TQQQ|20260429|09:20:43|S|50.000000|61.050000||
B|XTLB|20260429|09:20:45|S|41.000000|3.959600||
B|LAES|20260429|09:20:46|S|340.000000|2.769700||
B|XTLB|20260429|09:20:46|S|25.000000|3.950000||
B|XTLB|20260429|09:20:47|S|5.000000|3.959700||
B|XTLB|20260429|09:20:47|S|10.000000|3.959500||
B|XTLB|20260429|09:20:47|S|43.000000|3.949400||
B|XTLB|20260429|09:20:50|S|100.000000|3.949900||
B|XTLB|20260429|09:20:50|S|654.000000|3.930000||
B|XTLB|20260429|09:20:51|S|20.000000|3.939700||
B|LYG|20260429|09:20:52|S|25.000000|5.280000||
B|SAGT|20260429|09:20:52|S|50.000000|2.930000||
B|XTLB|20260429|09:20:52|S|58.000000|3.939300||
B|XTLB|20260429|09:20:52|S|64.000000|3.930000||
B|XTLB|20260429|09:20:53|S|9.000000|3.939900||
B|SAGT|20260429|09:20:57|S|1.000000|2.900000||
B|XTLB|20260429|09:21:01|S|20.000000|4.039500||
B|XTLB|20260429|09:21:03|S|45.000000|4.060000||
B|XTLB|20260429|09:21:03|S|233.000000|4.069700||
B|WDC|20260429|09:21:04|S|15.000000|424.000000||
B|XTLB|20260429|09:21:05|S|5.000000|4.039500||
B|XTLB|20260429|09:21:05|S|12.000000|4.049700||
B|XTLB|20260429|09:21:05|S|100.000000|4.039300||
B|XTLB|20260429|09:21:07|S|100.000000|4.039100||
B|XTLB|20260429|09:21:08|S|38.000000|4.029900||
B|XTLB|20260429|09:21:08|S|80.000000|4.029800||
B|XTLB|20260429|09:21:09|S|4.000000|4.079900||
B|XTLB|20260429|09:21:11|S|15.000000|4.080000||
B|XTLB|20260429|09:21:13|S|2.000000|4.109100||
B|XTLB|20260429|09:21:13|S|9.000000|4.099900||
B|XTLB|20260429|09:21:14|S|36.000000|4.109700||
B|XTLB|20260429|09:21:15|S|5.000000|4.089700||
B|XTLB|20260429|09:21:15|S|8.000000|4.099700||
B|XTLB|20260429|09:21:18|S|10.000000|4.089900||
B|SAGT|20260429|09:21:19|S|90.000000|2.890000||
B|XTLB|20260429|09:21:20|S|7.000000|4.090000||
B|XTLB|20260429|09:21:20|S|19.000000|4.109800||
B|XTLB|20260429|09:21:20|S|45.000000|4.090000||
B|XTLB|20260429|09:21:21|S|88.000000|4.099800||
B|SQQQ|20260429|09:21:22|S|1.000000|53.770000||
B|XTLB|20260429|09:21:24|S|14.000000|4.089900||
B|XTLB|20260429|09:21:27|S|1.000000|4.109700||
B|XTLB|20260429|09:21:29|S|100.000000|4.099500||
B|XTLB|20260429|09:21:30|S|10.000000|4.079900||
B|XTLB|20260429|09:21:30|S|37.000000|4.070000||
B|XTLB|20260429|09:21:30|S|46.000000|4.079800||
B|XTLB|20260429|09:21:32|S|1.000000|4.030000||
B|XTLB|20260429|09:21:36|S|40.000000|4.039700||
B|XTLB|20260429|09:21:36|S|45.000000|4.039900||
B|XTLB|20260429|09:21:36|S|60.000000|4.039700||
B|XTLB|20260429|09:21:37|S|43.000000|4.029100||
B|XTLB|20260429|09:21:38|S|1.000000|4.029300||
B|XTLB|20260429|09:21:38|S|21.000000|4.019700||
B|XTLB|20260429|09:21:39|S|169.000000|4.010000||
B|XTLB|20260429|09:21:41|S|5.000000|4.029400||
B|XTLB|20260429|09:21:45|S|5.000000|4.029900||
B|SAGT|20260429|09:21:49|S|100.000000|2.880000||
B|XTLB|20260429|09:21:52|S|400.000000|4.049700||
B|XTLB|20260429|09:21:54|S|5.000000|4.059900||
B|XTLB|20260429|09:21:59|S|93.000000|3.989800||
B|XTLB|20260429|09:21:59|S|125.000000|3.989200||
B|XTLB|20260429|09:22:01|S|5.000000|3.989700||
B|SAGT|20260429|09:22:05|S|12.000000|2.890000||
B|SAGT|20260429|09:22:05|S|1000.000000|2.890000||
B|XTLB|20260429|09:22:05|S|25.000000|3.969700||
B|XTLB|20260429|09:22:05|S|86.000000|3.979800||
B|XTLB|20260429|09:22:06|S|36.000000|3.969200||
B|SCO|20260429|09:22:11|S|1.000000|6.600000||
B|SCO|20260429|09:22:13|S|3.000000|6.600000||
B|SCO|20260429|09:22:13|S|50.000000|6.600000||
B|SCO|20260429|09:22:13|S|100.000000|6.600000||
B|SCO|20260429|09:22:13|S|600.000000|6.600000||
B|XTLB|20260429|09:22:13|S|15.000000|3.970000||
B|XTLB|20260429|09:22:19|S|10.000000|3.960000||
B|XTLB|20260429|09:22:20|S|200.000000|3.930000||
B|BMNU|20260429|09:22:22|S|5.000000|1.970000||
B|BMNU|20260429|09:22:22|S|5.000000|1.970000||
B|BMNU|20260429|09:22:22|S|20.000000|1.970000||
B|BMNU|20260429|09:22:22|S|1000.000000|1.970000||
B|RZLV|20260429|09:22:22|S|3.000000|2.519900||
B|SMR|20260429|09:22:23|S|57.000000|12.009900||
B|XTLB|20260429|09:22:23|S|1.000000|3.969700||
B|XTLB|20260429|09:22:23|S|31.000000|3.959900||
B|XTLB|20260429|09:22:25|S|10.000000|3.989100||
B|CMPX|20260429|09:22:26|S|1.000000|1.890000||
B|CMPX|20260429|09:22:26|S|10.000000|1.890000||
B|SAGT|20260429|09:22:26|S|25.000000|2.950000||
B|AIXI|20260429|09:22:27|S|224.000000|0.882400||
B|XTLB|20260429|09:22:27|S|2.000000|3.979100||
B|AIXI|20260429|09:22:32|S|516.000000|0.880000||
B|SMR|20260429|09:22:33|S|10.000000|12.009900||
B|PLUG|20260429|09:22:35|S|700.000000|3.130000||
B|XTLB|20260429|09:22:36|S|61.000000|3.899700||
B|BITO|20260429|09:22:37|S|7.000000|10.569800||
B|XTLB|20260429|09:22:37|S|5.000000|3.899100||
B|XTLB|20260429|09:22:37|S|159.000000|3.890000||
B|XTLB|20260429|09:22:39|S|4.000000|3.889500||
B|XTLB|20260429|09:22:42|S|10.000000|3.879800||
B|TQQQ|20260429|09:22:43|S|135.000000|61.000000||
B|XTLB|20260429|09:22:43|S|85.000000|3.879900||
B|XTLB|20260429|09:22:44|S|10.000000|3.849300||
B|SAGT|20260429|09:22:45|S|40.000000|2.960000||
B|XTLB|20260429|09:22:49|S|103.000000|3.869900||
B|BMNU|20260429|09:22:50|S|2.000000|1.969700||
B|BMNU|20260429|09:22:51|S|203.000000|1.969800||
B|SAGT|20260429|09:22:54|S|200.000000|2.970000||
B|XTLB|20260429|09:22:54|S|10.000000|3.889900||
B|XTLB|20260429|09:22:58|S|1.000000|3.879100||
B|XTLB|20260429|09:22:58|S|2.000000|3.879900||
B|XTLB|20260429|09:22:58|S|224.000000|3.870000||
B|XTLB|20260429|09:23:00|S|100.000000|3.839800||
B|SMR|20260429|09:23:01|S|10.000000|12.009800||
B|SAGT|20260429|09:23:02|S|19.000000|2.990000||
B|LAES|20260429|09:23:04|S|1.000000|2.769800||
B|RXRX|20260429|09:23:05|S|1.000000|3.389800||
B|XTLB|20260429|09:23:08|S|1.000000|3.860000||
B|XTLB|20260429|09:23:09|S|1.000000|3.869900||
B|SQQQ|20260429|09:23:15|S|50.000000|53.850000||
B|XTLB|20260429|09:23:19|S|4.000000|3.919700||
B|XTLB|20260429|09:23:20|S|5.000000|3.919700||
B|LAES|20260429|09:23:23|S|20.000000|2.769700||
B|XTLB|20260429|09:23:31|S|10.000000|3.919800||
B|LAES|20260429|09:23:32|S|129.000000|2.760000||
B|INTC|20260429|09:23:34|S|100.000000|86.090000||
B|INTC|20260429|09:23:34|S|100.000000|86.090000||
B|XTLB|20260429|09:23:37|S|405.000000|3.900000||
B|GPRO|20260429|09:23:40|S|1.000000|1.559900||
B|XTLB|20260429|09:23:43|S|1.000000|3.880000||
B|XTLB|20260429|09:23:53|S|64.000000|3.909900||
B|RGTI|20260429|09:23:55|S|627.000000|16.240000||
B|XTLB|20260429|09:23:58|S|167.000000|3.929600||
B|BMNU|20260429|09:24:06|S|2.000000|1.969700||
B|XTLB|20260429|09:24:06|S|1.000000|3.939700||
B|XTLB|20260429|09:24:07|S|5.000000|3.929700||
B|XTLB|20260429|09:24:08|S|5.000000|3.910000||
B|BITO|20260429|09:24:09|S|220.000000|10.560000||
B|XTLB|20260429|09:24:20|S|22.000000|3.979800||
B|SAGT|20260429|09:24:26|S|1.000000|3.020000||
B|XTLB|20260429|09:24:29|S|3.000000|4.060000||
B|XTLB|20260429|09:24:30|S|30.000000|4.060000||
B|BMNU|20260429|09:24:31|S|1.000000|1.969700||
B|XTLB|20260429|09:24:31|S|50.000000|4.069800||
B|XTLB|20260429|09:24:31|S|747.000000|4.059700||
B|XTLB|20260429|09:24:32|S|85.000000|4.059700||
B|XTLB|20260429|09:24:33|S|300.000000|4.059800||
B|XTLB|20260429|09:24:35|S|170.000000|4.039900||
B|XTLB|20260429|09:24:41|S|1.000000|3.970000||
B|SRXH|20260429|09:24:44|S|149.000000|0.117800||
B|XTLB|20260429|09:24:45|S|12.000000|3.960000||
B|CMPX|20260429|09:24:47|S|10.000000|1.890000||
B|XTLB|20260429|09:24:59|S|20.000000|4.010000||
B|XTLB|20260429|09:25:01|S|10.000000|3.989200||
B|XTLB|20260429|09:25:02|S|5.000000|3.989500||
B|XTLB|20260429|09:25:03|S|10.000000|3.979800||
B|XTLB|20260429|09:25:04|S|100.000000|3.979700||
B|XTLB|20260429|09:25:05|S|500.000000|3.979800||
B|XTLB|20260429|09:25:07|S|100.000000|3.979900||
B|XE|20260429|09:25:09|S|200.000000|35.600000||
B|XTLB|20260429|09:25:09|S|4.000000|3.979900||
B|XTLB|20260429|09:25:10|S|13.000000|3.969200||
B|CMPX|20260429|09:25:12|S|50.000000|1.909800||
B|GLDM|20260429|09:25:12|S|2.000000|89.809400||
B|XTLB|20260429|09:25:12|S|1.000000|3.969700||
B|XTLB|20260429|09:25:18|S|95.000000|3.959800||
B|XTLB|20260429|09:25:19|S|15.000000|3.950000||
B|XTLB|20260429|09:25:19|S|59.000000|3.940000||
B|BULL|20260429|09:25:21|S|50.000000|6.980000||
B|WATT|20260429|09:25:23|S|100.000000|33.800000||
B|XTLB|20260429|09:25:23|S|1.000000|3.899300||
B|XTLB|20260429|09:25:23|S|1.000000|3.899900||
B|XTLB|20260429|09:25:28|S|2.000000|3.909200||
B|KNRX|20260429|09:25:29|S|50.000000|1.460000||
B|XTLB|20260429|09:25:34|S|35.000000|3.969900||
B|RZLV|20260429|09:25:35|S|5.000000|2.529800||
B|XTLB|20260429|09:25:40|S|30.000000|3.929700||
B|BMNU|20260429|09:25:42|S|20.000000|1.959700||
B|XTLB|20260429|09:25:43|S|200.000000|3.919300||
B|XTLB|20260429|09:25:49|S|20.000000|3.939900||
B|WALD|20260429|09:25:54|S|8.000000|1.039900||
B|XTLB|20260429|09:26:01|S|47.000000|3.980000||
B|TMF|20260429|09:26:05|S|10.000000|35.260000||
B|AIXI|20260429|09:26:06|S|332.000000|0.879700||
B|XTLB|20260429|09:26:10|S|200.000000|4.049600||
B|XTLB|20260429|09:26:11|S|1.000000|4.049700||
B|XTLB|20260429|09:26:13|S|1.000000|4.009700||
B|SMR|20260429|09:26:14|S|10.000000|11.969700||
B|XTLB|20260429|09:26:14|S|1.000000|4.009700||
B|XTLB|20260429|09:26:14|S|66.000000|4.009700||
B|BMNU|20260429|09:26:19|S|5.000000|1.959900||
B|XTLB|20260429|09:26:21|S|15.000000|4.049300||
B|XTLB|20260429|09:26:22|S|8.000000|4.040000||
B|PONY|20260429|09:26:25|S|200.000000|9.900000||
B|XTLB|20260429|09:26:25|S|5.000000|4.039800||
B|XTLB|20260429|09:26:26|S|5.000000|4.019100||
B|WALD|20260429|09:26:29|S|789.000000|1.020000||
B|XTLB|20260429|09:26:29|S|100.000000|3.939700||
B|SAGT|20260429|09:26:30|S|25.000000|3.010000||
B|XTLB|20260429|09:26:31|S|4.000000|3.930000||
B|XTLB|20260429|09:26:32|S|55.000000|3.930000||
B|XTLB|20260429|09:26:44|S|319.000000|3.979300||
B|XTLB|20260429|09:26:45|S|93.000000|3.979100||
B|ETHA|20260429|09:26:49|S|67.000000|17.400000||
B|XTLB|20260429|09:26:49|S|31.000000|3.930000||
B|XTLB|20260429|09:26:50|S|4.000000|3.939900||
B|BMNU|20260429|09:27:01|S|3.000000|1.959800||
B|XTLB|20260429|09:27:04|S|81.000000|3.950000||
B|XTLB|20260429|09:27:06|S|10.000000|3.940000||
B|GCTK|20260429|09:27:10|S|20.000000|1.040000||
B|SAGT|20260429|09:27:11|S|32.000000|3.040000||
B|SMR|20260429|09:27:12|S|100.000000|11.950000||
B|XTLB|20260429|09:27:20|S|100.000000|3.889100||
B|PATH|20260429|09:27:21|S|200.000000|10.410000||
B|XTLB|20260429|09:27:22|S|1.000000|3.830000||
B|XTLB|20260429|09:27:22|S|4.000000|3.849700||
B|XTLB|20260429|09:27:22|S|82.000000|3.830000||
B|XTLB|20260429|09:27:25|S|1.000000|3.810000||
B|XTLB|20260429|09:27:26|S|1.000000|3.819700||
B|XTLB|20260429|09:27:26|S|2.000000|3.799400||
B|XTLB|20260429|09:27:26|S|300.000000|3.800000||
B|PATH|20260429|09:27:27|S|200.000000|10.410000||
B|XTLB|20260429|09:27:28|S|200.000000|3.820000||
B|XTLB|20260429|09:27:29|S|2.000000|3.839700||
B|XTLB|20260429|09:27:30|S|1.000000|3.830000||
B|SAGT|20260429|09:27:31|S|82.000000|3.040000||
B|XTLB|20260429|09:27:31|S|5.000000|3.839700||
B|XTLB|20260429|09:27:31|S|17.000000|3.839700||
B|XTLB|20260429|09:27:31|S|300.000000|3.840000||
B|XTLB|20260429|09:27:32|S|100.000000|3.840000||
B|AIXI|20260429|09:27:37|S|1600.000000|0.909900||
B|XTLB|20260429|09:27:38|S|6.000000|3.839100||
B|XTLB|20260429|09:27:47|S|300.000000|3.829800||
B|CAR|20260429|09:27:48|S|67.000000|153.150000||
B|XTLB|20260429|09:27:50|S|133.000000|3.830000||
B|XTLB|20260429|09:27:53|S|1.000000|3.849800||
B|XTLB|20260429|09:27:53|S|10.000000|3.849900||
B|XTLB|20260429|09:27:56|S|5.000000|3.839700||
B|SOXS|20260429|09:27:58|S|100.000000|14.960000||
B|XTLB|20260429|09:28:03|S|100.000000|3.839900||
B|XTLB|20260429|09:28:04|S|10.000000|3.839700||
B|XTLB|20260429|09:28:05|S|7.000000|3.839900||
B|XTLB|20260429|09:28:16|S|5.000000|3.840000||
B|SMR|20260429|09:28:17|S|2.000000|11.969700||
B|XTLB|20260429|09:28:28|S|5.000000|3.800000||
B|AIXI|20260429|09:28:33|S|2.000000|0.916500||
B|XTLB|20260429|09:28:33|S|1.000000|3.789800||
B|XTLB|20260429|09:28:33|S|2.000000|3.780000||
B|XTLB|20260429|09:28:35|S|30.000000|3.769800||
B|XTLB|20260429|09:28:36|S|60.000000|3.759900||
B|XTLB|20260429|09:28:40|S|45.000000|3.769500||
B|XTLB|20260429|09:28:41|S|100.000000|3.760000||
B|WALD|20260429|09:28:45|S|1183.000000|1.039700||
B|AIXI|20260429|09:28:48|S|1840.000000|0.929600||
B|XTLB|20260429|09:28:48|S|300.000000|3.760000||
B|GCTK|20260429|09:28:56|S|173.000000|1.010000||
B|SMR|20260429|09:28:56|S|60.000000|11.959800||
B|XTLB|20260429|09:28:56|S|9.000000|3.779800||
B|KNRX|20260429|09:28:57|S|100.000000|1.480000||
B|XTLB|20260429|09:28:58|S|194.000000|3.780000||
B|SOFI|20260429|09:29:00|S|421.000000|16.570000||
B|XTLB|20260429|09:29:00|S|100.000000|3.779900||
B|XTLB|20260429|09:29:05|S|40.000000|3.779700||
B|XTLB|20260429|09:29:05|S|50.000000|3.770000||
B|XTLB|20260429|09:29:12|S|1.000000|3.789100||
B|XTLB|20260429|09:29:12|S|48.000000|3.789200||
B|CRCG|20260429|09:29:31|S|1.000000|2.449900||
B|TQQQ|20260429|09:29:33|S|41.000000|61.020000||
B|NVDA|20260429|09:29:38|S|18.000000|212.600000||
B|XTLB|20260429|09:29:43|S|200.000000|3.770000||
B|XTLB|20260429|09:29:44|S|56.000000|3.769900||
B|SAGT|20260429|09:29:47|S|389.000000|3.080000||
B|XTLB|20260429|09:29:48|S|700.000000|3.780000||
B|BEKE|20260429|09:29:50|S|65.000000|16.500000||
B|PLUG|20260429|09:29:50|S|100.000000|3.150000||
B|INHD|20260429|09:29:51|S|200.000000|0.138300||
B|UAMY|20260429|09:29:51|S|200.000000|10.810000||
B|XTLB|20260429|09:29:51|S|23.000000|3.780000||
B|ALIT|20260429|09:29:52|S|10.000000|0.731700||
B|CUK|20260429|09:29:52|S|100.000000|25.850000||
B|CUK|20260429|09:29:52|S|100.000000|25.850000||
B|GCTK|20260429|09:29:52|S|58.000000|1.020000||
B|INHD|20260429|09:29:52|S|1.000000|0.138300||
B|SEGG|20260429|09:29:52|S|100.000000|1.340000||
B|XTLB|20260429|09:29:52|S|51.000000|3.800000||
B|XTLB|20260429|09:29:52|S|100.000000|3.790000||
B|XTLB|20260429|09:29:52|S|100.000000|3.790000||
B|XTLB|20260429|09:29:52|S|280.000000|3.770000||
B|XTLB|20260429|09:29:52|S|3500.000000|3.780000||
B|AIXI|20260429|09:29:53|S|200.000000|0.906900||
B|CRDO|20260429|09:29:53|S|98.000000|171.700000||
B|CRDO|20260429|09:29:53|S|100.000000|171.700000||
B|QQQ|20260429|09:29:53|S|40.000000|658.680000||
B|SAGT|20260429|09:29:53|S|1700.000000|3.080000||
B|SEGG|20260429|09:29:53|S|1100.000000|1.330000||
B|XTLB|20260429|09:29:53|S|259.000000|3.760000||
B|INDO|20260429|09:29:54|S|200.000000|3.400000||
B|REPX|20260429|09:29:54|S|200.000000|35.690000||
B|SAGT|20260429|09:29:54|S|150.000000|3.070000||
B|ACMR|20260429|09:30:00|S|200.000000|50.980000||
B|ADM|20260429|09:30:00|S|10.000000|73.400000||
B|AGQ|20260429|09:30:00|E|7.000000|106.360000||
B|AIA|20260429|09:30:00|S|1.000000|122.870000||
B|ALNY|20260429|09:30:00|S|0.900000|300.000000||
B|AMGN|20260429|09:30:00|E|8.000000|335.081200||
B|ARKK|20260429|09:30:00|S|1.000000|74.325000||
B|ARKK|20260429|09:30:00|S|100.000000|74.180000||
B|ARKK|20260429|09:30:00|S|100.000000|74.328800||
B|ARM|20260429|09:30:00|E|50.000000|202.360500||
B|ARWR|20260429|09:30:00|S|1.000000|69.250000||
B|AVB|20260429|09:30:00|S|0.960000|183.860000||
B|AVUV|20260429|09:30:00|S|1.000000|119.530000||
B|AXIL|20260429|09:30:00|E|50.000000|6.958500||
B|BEG|20260429|09:30:00|S|60.000000|90.432500||
B|BKNG|20260429|09:30:00|S|40.000000|165.020000||
B|BKYI|20260429|09:30:00|E|1.000000|0.508400||
B|BNO|20260429|09:30:00|S|1.000000|57.700000||
B|CONL|20260429|09:30:00|E|500.000000|7.715000||
B|CONL|20260429|09:30:00|S|659.000000|7.700000||
B|CRDO|20260429|09:30:00|S|3.000000|171.325000||
B|DUST|20260429|09:30:00|S|100.000000|54.704100||
B|DUST|20260429|09:30:00|S|220.000000|54.704100||
B|ELA|20260429|09:30:00|S|23.000000|18.240000||
B|EWZ|20260429|09:30:00|S|88.000000|39.340000||
B|FANG|20260429|09:30:00|S|3.000000|202.680000||
B|FENI|20260429|09:30:00|S|1.000000|38.450000||
B|GDXJ|20260429|09:30:00|E|100.000000|114.723500||
B|GDXU|20260429|09:30:00|E|100.000000|163.405000||
B|GGLL|20260429|09:30:00|S|2.000000|112.590000||
B|GLD|20260429|09:30:00|S|1.000000|416.760000||
B|GLD|20260429|09:30:00|S|1.000000|416.760000||
B|GLD|20260429|09:30:00|S|2.000000|416.760000||
B|GLD|20260429|09:30:00|S|2.000000|416.760000||
B|GLD|20260429|09:30:00|E|10.000000|416.718500||
B|GOOG|20260429|09:30:00|S|70.000000|345.480000||
B|GOOGL|20260429|09:30:00|E|5.000000|347.120000||
B|GOOGL|20260429|09:30:00|E|10.000000|347.060000||
B|GOOGL|20260429|09:30:00|E|15.000000|347.090400||
B|HOOD|20260429|09:30:00|E|1.000000|72.156800||
B|HOOD|20260429|09:30:00|E|3.000000|72.020000||
B|HOOD|20260429|09:30:00|E|5.000000|72.128500||
B|HOOD|20260429|09:30:00|S|10.000000|72.050000||
B|HOOD|20260429|09:30:00|E|16.000000|72.128500||
B|HOOD|20260429|09:30:00|E|20.000000|72.155100||
B|HOOD|20260429|09:30:00|E|30.000000|72.120000||
B|HOOD|20260429|09:30:00|E|35.000000|72.000000||
B|HOOD|20260429|09:30:00|E|100.000000|72.156800||
B|HOOD|20260429|09:30:00|E|200.000000|72.128500||
B|HOOD|20260429|09:30:00|E|336.000000|72.155100||
B|HP|20260429|09:30:00|S|1.000000|39.740000||
B|IAU|20260429|09:30:00|E|4.000000|85.365100||
B|IBIT|20260429|09:30:00|S|60.000000|43.560000||
B|IONS|20260429|09:30:00|S|300.000000|73.650000||
B|IWM|20260429|09:30:00|S|1.000000|274.000000||
B|IWM|20260429|09:30:00|S|16.000000|273.960000||
B|KBE|20260429|09:30:00|S|10.000000|64.590000||
B|KOLD|20260429|09:30:00|E|340.000000|27.925100||
B|NUGT|20260429|09:30:00|S|1.000000|165.820000||
B|NUGT|20260429|09:30:00|S|3.000000|165.820000||
B|NUGT|20260429|09:30:00|E|10.000000|165.407700||
B|NUGT|20260429|09:30:00|S|10.000000|165.820000||
B|NUGT|20260429|09:30:00|S|100.000000|165.820000||
B|NWPX|20260429|09:30:00|S|3.000000|87.590000||
B|NWS|20260429|09:30:00|S|0.772200|30.030000||
B|ON|20260429|09:30:00|S|24.000000|98.928000||
B|PANW|20260429|09:30:00|S|1.000000|179.690000||
B|PANW|20260429|09:30:00|E|10.000000|179.610100||
B|PANW|20260429|09:30:00|E|10.000000|179.813500||
B|PANW|20260429|09:30:00|E|30.000000|179.813500||
B|PANW|20260429|09:30:00|E|75.000000|179.610100||
B|PANW|20260429|09:30:00|E|130.000000|179.610100||
B|PSLV|20260429|09:30:00|E|178.000000|23.236800||
B|QQQ|20260429|09:30:00|S|1.000000|658.450000||
B|QQQ|20260429|09:30:00|S|1.000000|658.450000||
B|QQQ|20260429|09:30:00|S|14.000000|658.440000||
B|QQQ|20260429|09:30:00|S|40.000000|658.456300||
B|REGN|20260429|09:30:00|E|55.000000|705.964700||
B|SAGT|20260429|09:30:00|S|1.000000|3.068300||
B|SAGT|20260429|09:30:00|S|10.000000|3.070000||
B|SAGT|20260429|09:30:00|S|60.000000|3.090000||
B|SAGT|20260429|09:30:00|S|70.000000|3.088200||
B|SAGT|20260429|09:30:00|S|100.000000|3.070000||
B|SAGT|20260429|09:30:00|S|100.000000|3.070000||
B|SAGT|20260429|09:30:00|S|165.000000|3.070000||
B|SAGT|20260429|09:30:00|S|500.000000|3.070000||
B|SAGT|20260429|09:30:00|S|500.000000|3.100000||
B|SBIT|20260429|09:30:00|E|7.000000|43.328500||
B|SCO|20260429|09:30:00|S|0.900000|6.600000||
B|SCO|20260429|09:30:00|S|49.000000|6.601300||
B|SILJ|20260429|09:30:00|E|12.000000|28.803400||
B|SLV|20260429|09:30:00|S|15.000000|64.970000||
B|SLV|20260429|09:30:00|E|100.000000|64.943400||
B|SOFX|20260429|09:30:00|E|10.000000|9.668500||
B|SOXL|20260429|09:30:00|E|5.000000|114.645100||
B|SOXS|20260429|09:30:00|E|12.000000|14.895000||
B|SOXS|20260429|09:30:00|E|30.000000|14.895000||
B|SOXS|20260429|09:30:00|S|100.000000|14.880000||
B|SOXS|20260429|09:30:00|S|100.000000|14.880000||
B|SOXS|20260429|09:30:00|S|147.000000|14.880000||
B|SOXS|20260429|09:30:00|E|200.000000|14.875000||
B|SOXS|20260429|09:30:00|E|200.000000|14.885000||
B|SOXS|20260429|09:30:00|E|350.000000|14.895000||
B|SOXS|20260429|09:30:00|S|500.000000|14.880000||
B|SOXS|20260429|09:30:00|E|906.000000|14.895000||
B|SPMO|20260429|09:30:00|S|1.000000|131.240000||
B|SPYG|20260429|09:30:00|S|1.000000|111.710000||
B|SQQQ|20260429|09:30:00|S|1.000000|53.875000||
B|SQQQ|20260429|09:30:00|S|498.000000|53.870000||
B|TER|20260429|09:30:00|S|15.000000|313.560000||
B|TNA|20260429|09:30:00|S|100.000000|58.790000||
B|TXN|20260429|09:30:00|S|165.000000|271.815500||
B|UGL|20260429|09:30:00|S|100.000000|57.190000||
B|UUUU|20260429|09:30:00|S|201.000000|20.950000||
B|VOO|20260429|09:30:00|S|1.000000|653.580000||
B|VOO|20260429|09:30:00|S|1.000000|653.580000||
B|VOO|20260429|09:30:00|S|1.000000|653.590000||
B|VOO|20260429|09:30:00|S|1.000000|653.590000||
B|VOO|20260429|09:30:00|S|1.000000|653.590000||
B|VOO|20260429|09:30:00|S|1.000000|653.590000||
B|VOO|20260429|09:30:00|S|1.000000|653.590000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.600000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|1.000000|653.610000||
B|VOO|20260429|09:30:00|S|2.000000|653.590000||
B|VOO|20260429|09:30:00|S|2.000000|653.600000||
B|VOO|20260429|09:30:00|S|2.000000|653.600000||
B|VOO|20260429|09:30:00|S|2.000000|653.600000||
B|VOO|20260429|09:30:00|S|2.000000|653.610000||
B|VOO|20260429|09:30:00|S|2.000000|653.610000||
B|VOO|20260429|09:30:00|S|3.000000|653.590000||
B|VOO|20260429|09:30:00|S|3.000000|653.590000||
B|VOO|20260429|09:30:00|S|3.000000|653.600000||
B|VOO|20260429|09:30:00|S|3.000000|653.600000||
B|VOO|20260429|09:30:00|S|3.000000|653.600000||
B|VOO|20260429|09:30:00|S|3.000000|653.600000||
B|VOO|20260429|09:30:00|S|3.000000|653.600000||
B|VOO|20260429|09:30:00|S|4.000000|653.600000||
B|VOO|20260429|09:30:00|S|4.000000|653.610000||
B|VOO|20260429|09:30:00|S|5.000000|653.590000||
B|VOO|20260429|09:30:00|S|5.000000|653.600000||
B|VOO|20260429|09:30:00|S|7.000000|653.590000||
B|VOO|20260429|09:30:00|S|7.000000|653.590000||
B|VOO|20260429|09:30:00|S|7.000000|653.600000||
B|VOO|20260429|09:30:00|S|11.000000|653.590000||
B|VOO|20260429|09:30:00|S|11.000000|653.590000||
B|VOO|20260429|09:30:00|S|13.000000|653.610000||
B|VOO|20260429|09:30:00|S|14.000000|653.600000||
B|VOO|20260429|09:30:00|S|14.000000|653.610000||
B|VOO|20260429|09:30:00|S|15.000000|653.600000||
B|VOO|20260429|09:30:00|S|15.000000|653.610000||
B|VOO|20260429|09:30:00|S|27.000000|653.610000||
B|VOO|20260429|09:30:00|S|30.000000|653.610000||
B|VOO|20260429|09:30:00|S|40.000000|653.610000||
B|VOO|20260429|09:30:00|S|74.000000|653.590000||
B|VOO|20260429|09:30:00|S|90.000000|653.570000||
B|VOO|20260429|09:30:00|S|91.000000|653.580000||
B|VUG|20260429|09:30:00|S|0.600500|82.720000||
B|XBI|20260429|09:30:00|E|8.000000|130.112300||
B|XBI|20260429|09:30:00|E|88.000000|130.112300||
B|XLK|20260429|09:30:00|S|6.000000|158.820000||
B|XLV|20260429|09:30:00|S|1.000000|142.330000||
B|XLV|20260429|09:30:00|E|121.000000|142.415000||
B|XLY|20260429|09:30:00|S|1.000000|116.210000||
B|XLY|20260429|09:30:00|E|2.000000|116.200000||
B|XME|20260429|09:30:00|S|256.000000|117.120000||
B|YANG|20260429|09:30:00|E|185.000000|27.523600||
B|AAPL|20260429|09:30:01|E|3.000000|267.490000||
B|ABNB|20260429|09:30:01|E|8.000000|136.085000||
B|ABR|20260429|09:30:01|S|1.000000|8.030000||
B|AGNC|20260429|09:30:01|S|1.000000|11.088200||
B|AMD|20260429|09:30:01|S|33.000000|326.040000||
B|ARM|20260429|09:30:01|S|20.000000|202.040000||
B|ARTY|20260429|09:30:01|S|60.000000|60.570000||
B|AVDV|20260429|09:30:01|S|57.000000|104.240000||
B|AXIL|20260429|09:30:01|S|282.000000|7.000000||
B|BMY|20260429|09:30:01|S|18.000000|57.650000||
B|BMY|20260429|09:30:01|E|20.000000|57.540800||
B|BRO|20260429|09:30:01|S|0.345100|63.060000||
B|BSX|20260429|09:30:01|E|100.000000|57.654000||
B|CB|20260429|09:30:01|S|1.000000|329.740000||
B|CHSN|20260429|09:30:01|E|245.000000|0.033800||
B|CRM|20260429|09:30:01|E|1.000000|179.132400||
B|CRM|20260429|09:30:01|E|10.000000|179.390100||
B|CRUS|20260429|09:30:01|S|1.000000|164.930000||
B|DRTS|20260429|09:30:01|S|1.000000|7.535000||
B|DRTS|20260429|09:30:01|S|26.000000|7.535000||
B|DTCR|20260429|09:30:01|S|1.000000|28.105000||
B|EA|20260429|09:30:01|S|197.000000|202.310000||
B|FAST|20260429|09:30:01|S|4.000000|44.400000||
B|FAST|20260429|09:30:01|E|54.000000|44.382500||
B|FAST|20260429|09:30:01|E|100.000000|44.382500||
B|FET|20260429|09:30:01|S|19.000000|64.830000||
B|FET|20260429|09:30:01|S|210.000000|64.900000||
B|GCOW|20260429|09:30:01|S|91.000000|45.530000||
B|GHRS|20260429|09:30:01|S|285.000000|20.130000||
B|GLD|20260429|09:30:01|S|4.000000|416.740000||
B|HAL|20260429|09:30:01|S|25.000000|41.240000||
B|HAL|20260429|09:30:01|S|300.000000|41.240000||
B|HD|20260429|09:30:01|E|4.000000|325.215000||
B|HD|20260429|09:30:01|E|8.000000|325.215000||
B|HIMS|20260429|09:30:01|S|1.000000|27.490000||
B|HIMS|20260429|09:30:01|E|20.000000|27.417000||
B|HOG|20260429|09:30:01|S|1.000000|23.320000||
B|HOOD|20260429|09:30:01|E|4.000000|72.070000||
B|IAU|20260429|09:30:01|S|40.000000|85.404900||
B|IEFA|20260429|09:30:01|S|11.000000|93.830000||
B|INHD|20260429|09:30:01|E|100.000000|0.138000||
B|INHD|20260429|09:30:01|E|200.000000|0.137700||
B|INHD|20260429|09:30:01|S|298.000000|0.138200||
B|INHD|20260429|09:30:01|E|300.000000|0.138000||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INHD|20260429|09:30:01|E|500.000000|0.137700||
B|INTC|20260429|09:30:01|S|10.000000|86.740000||
B|INTC|20260429|09:30:01|S|16.000000|86.680000||
B|INTC|20260429|09:30:01|S|20.000000|86.740000||
B|INTC|20260429|09:30:01|S|37.000000|86.700000||
B|INTC|20260429|09:30:01|S|50.000000|86.750000||
B|INTC|20260429|09:30:01|S|100.000000|86.700000||
B|INTC|20260429|09:30:01|S|100.000000|86.830000||
B|INTC|20260429|09:30:01|S|150.000000|86.740000||
B|INVA|20260429|09:30:01|S|1.000000|23.510000||
B|KR|20260429|09:30:01|S|54.000000|66.720000||
B|LBRT|20260429|09:30:01|S|20.000000|33.980000||
B|LCID|20260429|09:30:01|S|5.000000|5.810000||
B|LITE|20260429|09:30:01|E|1.000000|818.490000||
B|LITE|20260429|09:30:01|S|10.000000|820.000000||
B|LOW|20260429|09:30:01|E|4.000000|237.956900||
B|LOW|20260429|09:30:01|E|150.000000|237.956900||
B|LRCX|20260429|09:30:01|E|6.000000|252.987400||
B|LULU|20260429|09:30:01|E|15.000000|141.364000||
B|LULU|20260429|09:30:01|S|57.000000|141.375000||
B|MRNA|20260429|09:30:01|E|1.000000|46.456100||
B|MSFT|20260429|09:30:01|S|94.000000|423.640000||
B|NKE|20260429|09:30:01|E|200.000000|44.913600||
B|NNN|20260429|09:30:01|S|1.000000|43.790000||
B|NOW|20260429|09:30:01|E|3.000000|88.965700||
B|NOW|20260429|09:30:01|E|20.000000|88.965700||
B|NTLA|20260429|09:30:01|S|10.000000|12.386500||
B|NTLA|20260429|09:30:01|S|120.000000|12.386500||
B|NTLA|20260429|09:30:01|S|300.000000|12.344800||
B|NVDA|20260429|09:30:01|S|1.000000|212.410000||
B|NVDA|20260429|09:30:01|E|48.000000|212.351900||
B|NVDA|20260429|09:30:01|S|64.000000|212.360000||
B|NVDA|20260429|09:30:01|E|188.000000|212.375000||
B|NVDA|20260429|09:30:01|S|330.000000|212.410000||
B|NVDA|20260429|09:30:01|S|349.000000|212.400000||
B|OKLO|20260429|09:30:01|S|3.000000|69.990000||
B|PLTR|20260429|09:30:01|S|40.000000|139.200000||
B|PLTR|20260429|09:30:01|S|60.000000|139.200000||
B|PPSI|20260429|09:30:01|S|44.000000|4.150000||
B|PPSI|20260429|09:30:01|S|119.000000|4.150000||
B|PSX|20260429|09:30:01|S|2.000000|166.386000||
B|PUMP|20260429|09:30:01|S|4.000000|18.050000||
B|QQQ|20260429|09:30:01|S|1.000000|658.620000||
B|QQQ|20260429|09:30:01|S|40.000000|658.595000||
B|RDAC|20260429|09:30:01|S|735.000000|6.900100||
B|RKLB|20260429|09:30:01|S|1.000000|77.850000||
B|RKLB|20260429|09:30:01|S|1.000000|77.850000||
B|SAGT|20260429|09:30:01|S|1.000000|3.090000||
B|SAGT|20260429|09:30:01|S|50.000000|3.086500||
B|SAGT|20260429|09:30:01|S|50.000000|3.088200||
B|SAGT|20260429|09:30:01|S|100.000000|3.078300||
B|SAGT|20260429|09:30:01|S|100.000000|3.080000||
B|SAGT|20260429|09:30:01|S|520.000000|3.070000||
B|SAGT|20260429|09:30:01|S|615.000000|3.090000||
B|SATS|20260429|09:30:01|S|46.000000|123.430000||
B|SCO|20260429|09:30:01|S|2000.000000|6.610000||
B|SNDK|20260429|09:30:01|S|1.000000|1070.620000||
B|SNDK|20260429|09:30:01|S|5.000000|1070.090000||
B|SNDK|20260429|09:30:01|S|87.000000|1070.620000||
B|SOXL|20260429|09:30:01|S|80.000000|114.998800||
B|SOXL|20260429|09:30:01|S|105.000000|115.082500||
B|SOXL|20260429|09:30:01|S|260.000000|115.086200||
B|SOXL|20260429|09:30:01|S|469.000000|114.998700||
B|SOXS|20260429|09:30:01|E|95.000000|14.841700||
B|SOXS|20260429|09:30:01|E|150.000000|14.841700||
B|SOXX|20260429|09:30:01|S|100.000000|446.160000||
B|SPGI|20260429|09:30:01|E|3.000000|431.018200||
B|STLD|20260429|09:30:01|S|42.000000|227.950000||
B|STX|20260429|09:30:01|S|40.000000|665.220000||
B|STX|20260429|09:30:01|S|59.000000|662.675500||
B|TER|20260429|09:30:01|E|3.000000|312.886800||
B|TER|20260429|09:30:01|E|5.000000|312.885100||
B|TER|20260429|09:30:01|E|5.000000|312.886800||
B|TER|20260429|09:30:01|E|7.000000|312.886800||
B|TER|20260429|09:30:01|E|12.000000|312.886800||
B|TER|20260429|09:30:01|E|15.000000|312.886800||
B|TER|20260429|09:30:01|E|24.000000|312.885100||
B|TKR|20260429|09:30:01|S|100.000000|107.870000||
B|TPR|20260429|09:30:01|E|42.000000|142.077400||
B|TQQQ|20260429|09:30:01|S|1.000000|61.010000||
B|TQQQ|20260429|09:30:01|S|200.000000|61.010000||
B|TSLA|20260429|09:30:01|S|1.000000|374.710000||
B|TSLA|20260429|09:30:01|S|40.000000|374.690000||
B|TSLA|20260429|09:30:01|S|130.000000|374.533300||
B|TSLA|20260429|09:30:01|S|225.000000|374.560000||
B|TW|20260429|09:30:01|S|165.000000|108.130000||
B|TXN|20260429|09:30:01|S|14.000000|271.768500||
B|TXN|20260429|09:30:01|S|66.000000|271.768500||
B|TXN|20260429|09:30:01|S|87.000000|271.560000||
B|TXRH|20260429|09:30:01|S|1.000000|158.610000||
B|UAL|20260429|09:30:01|E|80.000000|89.086400||
B|UHS|20260429|09:30:01|E|13.000000|160.238000||
B|V|20260429|09:30:01|S|1.000000|336.960000||
B|V|20260429|09:30:01|S|5.000000|336.920000||
B|V|20260429|09:30:01|S|5.000000|336.960000||
B|V|20260429|09:30:01|S|7.000000|337.360900||
B|V|20260429|09:30:01|S|10.000000|336.478300||
B|V|20260429|09:30:01|S|11.000000|336.920000||
B|V|20260429|09:30:01|S|29.000000|336.920000||
B|VISN|20260429|09:30:01|S|15.000000|9.860000||
B|VKTX|20260429|09:30:01|S|189.000000|32.350000||
B|VOO|20260429|09:30:01|S|1.000000|653.750000||
B|VOO|20260429|09:30:01|S|300.000000|653.620000||
B|VRSK|20260429|09:30:01|S|2.000000|185.380000||
B|VST|20260429|09:30:01|E|3.000000|160.627700||
B|WMT|20260429|09:30:01|E|100.000000|126.620000||
B|XLK|20260429|09:30:01|S|80.000000|158.810000||
B|XLK|20260429|09:30:01|S|158.000000|158.810000||
B|XPER|20260429|09:30:01|S|1.000000|6.580000||
B|XTLB|20260429|09:30:01|S|300.000000|3.770000||
B|XTLB|20260429|09:30:01|S|500.000000|3.819400||
B|ZM|20260429|09:30:01|S|1.000000|91.750000||
B|ZS|20260429|09:30:01|E|4.000000|134.645300||
B|AMD|20260429|09:30:02|S|50.000000|326.845000||
B|AMD|20260429|09:30:02|S|100.000000|326.890000||
B|AMSC|20260429|09:30:02|S|1.000000|47.960000||
B|AMSC|20260429|09:30:02|S|3.000000|47.960000||
B|ANET|20260429|09:30:02|S|1.000000|165.980000||
B|APP|20260429|09:30:02|S|0.700000|447.180000||
B|ATEC|20260429|09:30:02|S|18.000000|9.270000||
B|AVGO|20260429|09:30:02|E|3.000000|402.237700||
B|CAR|20260429|09:30:02|S|51.000000|158.390000||
B|CEG|20260429|09:30:02|S|1.000000|306.600000||
B|COCO|20260429|09:30:02|S|16.000000|60.430000||
B|COIN|20260429|09:30:02|S|1.000000|185.430000||
B|COIN|20260429|09:30:02|E|3.000000|185.552100||
B|COIN|20260429|09:30:02|E|6.000000|185.345700||
B|CPRT|20260429|09:30:02|S|1.000000|33.290000||
B|CPRT|20260429|09:30:02|S|1.000000|33.290000||
B|CRDO|20260429|09:30:02|S|1.000000|170.900000||
B|CROX|20260429|09:30:02|S|4.000000|102.660000||
B|CRWD|20260429|09:30:02|E|2.000000|449.420000||
B|DDOG|20260429|09:30:02|E|8.000000|130.437800||
B|DHR|20260429|09:30:02|S|6.000000|178.150000||
B|DIA|20260429|09:30:02|S|43.000000|491.490000||
B|DPZ|20260429|09:30:02|S|1.000000|340.740000||
B|EFXT|20260429|09:30:02|S|4.000000|25.790000||
B|EQH|20260429|09:30:02|S|1.000000|42.140000||
B|FNCL|20260429|09:30:02|S|300.000000|74.420000||
B|GEV|20260429|09:30:02|S|4.000000|1094.470500||
B|GEV|20260429|09:30:02|S|8.000000|1094.470500||
B|GOOG|20260429|09:30:02|S|57.000000|345.060000||
B|HCC|20260429|09:30:02|S|247.000000|90.900000||
B|HE|20260429|09:30:02|S|3.000000|15.170000||
B|HEI|20260429|09:30:02|S|3.000000|263.530000||
B|HOOD|20260429|09:30:02|S|5.000000|72.510000||
B|HOOD|20260429|09:30:02|S|95.000000|72.480000||
B|HRL|20260429|09:30:02|S|8.000000|21.260000||
B|IART|20260429|09:30:02|S|3.000000|10.720000||
B|IBB|20260429|09:30:02|E|59.000000|165.838200||
B|IGV|20260429|09:30:02|E|20.000000|84.155300||
B|INHD|20260429|09:30:02|S|400.000000|0.138300||
B|INHD|20260429|09:30:02|S|800.000000|0.138300||
B|INTC|20260429|09:30:02|S|15.000000|86.895500||
B|INTC|20260429|09:30:02|S|66.000000|86.890000||
B|INTC|20260429|09:30:02|S|100.000000|86.884900||
B|INTC|20260429|09:30:02|S|240.000000|86.610000||
B|INTC|20260429|09:30:02|S|300.000000|86.900000||
B|INVA|20260429|09:30:02|S|2.000000|23.510000||
B|KEYS|20260429|09:30:02|S|1.000000|336.260000||
B|KEYS|20260429|09:30:02|S|1.000000|336.260000||
B|KNRX|20260429|09:30:02|S|900.000000|1.480000||
B|LII|20260429|09:30:02|S|3.000000|529.620000||
B|LULU|20260429|09:30:02|S|30.000000|141.400000||
B|MAS|20260429|09:30:02|S|63.000000|73.970000||
B|MDY|20260429|09:30:02|S|4.000000|658.070000||
B|MGNI|20260429|09:30:02|S|12.000000|12.940000||
B|MSFT|20260429|09:30:02|S|10.000000|424.030000||
B|MU|20260429|09:30:02|S|10.000000|528.075000||
B|MU|20260429|09:30:02|S|25.000000|528.070000||
B|NEE|20260429|09:30:02|S|27.000000|96.640000||
B|NFLX|20260429|09:30:02|S|10.000000|91.390000||
B|NMIH|20260429|09:30:02|S|27.000000|41.540000||
B|NVDA|20260429|09:30:02|S|20.000000|212.120000||
B|NVDA|20260429|09:30:02|S|125.000000|212.120000||
B|NVDL|20260429|09:30:02|E|132.000000|105.844400||
B|NVT|20260429|09:30:02|S|42.000000|141.675000||
B|OIS|20260429|09:30:02|S|8.000000|11.540000||
B|OKLO|20260429|09:30:02|S|1.000000|69.990000||
B|PBR|20260429|09:30:02|S|100.000000|21.565000||
B|PLTR|20260429|09:30:02|E|2.000000|139.105300||
B|PLTR|20260429|09:30:02|E|5.000000|139.072100||
B|PLTR|20260429|09:30:02|E|27.000000|139.072100||
B|PLTR|20260429|09:30:02|S|63.000000|139.090000||
B|PRCH|20260429|09:30:02|S|82.000000|10.100000||
B|QQQ|20260429|09:30:02|S|40.000000|658.710000||
B|QQQ|20260429|09:30:02|S|48.000000|658.710000||
B|QQQ|20260429|09:30:02|S|74.000000|658.710000||
B|ROBN|20260429|09:30:02|S|28.000000|17.500000||
B|SAGT|20260429|09:30:02|S|2.000000|3.086500||
B|SAGT|20260429|09:30:02|S|36.000000|3.086500||
B|SAGT|20260429|09:30:02|S|46.000000|3.090000||
B|SAGT|20260429|09:30:02|S|180.000000|3.080000||
B|SAGT|20260429|09:30:02|S|1303.000000|3.070000||
B|SBUX|20260429|09:30:02|E|1.000000|101.291400||
B|SBUX|20260429|09:30:02|E|18.000000|101.412900||
B|SCHA|20260429|09:30:02|S|84.000000|32.020000||
B|SLV|20260429|09:30:02|E|2.000000|64.973400||
B|SOFI|20260429|09:30:02|S|1.000000|16.510000||
B|SOLV|20260429|09:30:02|S|5.000000|66.904300||
B|SOXS|20260429|09:30:02|E|75.000000|14.831700||
B|SOXS|20260429|09:30:02|S|158.000000|14.830000||
B|SPHQ|20260429|09:30:02|S|78.000000|80.240000||
B|SPY|20260429|09:30:02|S|6.000000|711.120000||
B|SPY|20260429|09:30:02|S|40.000000|711.150000||
B|STLD|20260429|09:30:02|S|3.000000|227.970000||
B|STLD|20260429|09:30:02|S|3.000000|227.970000||
B|STLD|20260429|09:30:02|S|39.000000|227.960000||
B|TER|20260429|09:30:02|S|2.000000|314.535000||
B|TPLC|20260429|09:30:02|S|342.000000|48.440000||
B|TQQQ|20260429|09:30:02|S|100.000000|61.018700||
B|TSLA|20260429|09:30:02|S|10.000000|374.648000||
B|TSLA|20260429|09:30:02|S|30.000000|374.620200||
B|TSLA|20260429|09:30:02|S|30.000000|374.648000||
B|TSLL|20260429|09:30:02|E|50.000000|12.041700||
B|TU|20260429|09:30:02|S|24.000000|12.270000||
B|UHS|20260429|09:30:02|S|24.000000|160.400000||
B|UNH|20260429|09:30:02|S|15.000000|366.900000||
B|UVE|20260429|09:30:02|S|7.000000|41.690000||
B|V|20260429|09:30:02|S|4.000000|338.444000||
B|V|20260429|09:30:02|S|80.000000|337.152000||
B|V|20260429|09:30:02|S|100.000000|338.340000||
B|V|20260429|09:30:02|S|100.000000|338.345000||
B|V|20260429|09:30:02|S|200.000000|338.345000||
B|VFH|20260429|09:30:02|S|800.000000|128.200000||
B|VHT|20260429|09:30:02|S|2.000000|266.590000||
B|VOO|20260429|09:30:02|S|1.000000|653.821500||
B|VRSK|20260429|09:30:02|S|2.000000|185.335000||
B|XTLB|20260429|09:30:02|S|111.000000|3.820000||
B|XTLB|20260429|09:30:02|S|300.000000|3.830000||
B|XTLB|20260429|09:30:02|S|500.000000|3.830000||
B|XTLB|20260429|09:30:02|S|600.000000|3.830000||
B|XYL|20260429|09:30:02|S|1.000000|118.175000||
B|ANET|20260429|09:30:03|S|1.000000|165.980000||
B|ANET|20260429|09:30:03|S|1.000000|165.980000||
B|ARLO|20260429|09:30:03|S|21.000000|13.990000||
B|ASTS|20260429|09:30:03|E|21.000000|71.022100||
B|ASTX|20260429|09:30:03|E|200.000000|24.788700||
B|AXON|20260429|09:30:03|S|6.000000|405.160000||
B|BMA|20260429|09:30:03|S|1.000000|75.990000||
B|CAR|20260429|09:30:03|S|30.000000|160.065000||
B|CNXC|20260429|09:30:03|S|80.000000|25.140000||
B|CODI|20260429|09:30:03|S|11.000000|11.690000||
B|COHR|20260429|09:30:03|S|240.000000|308.020000||
B|COIN|20260429|09:30:03|S|1.000000|184.820000||
B|COIN|20260429|09:30:03|E|10.000000|184.334000||
B|COIN|20260429|09:30:03|S|19.000000|184.820000||
B|COIN|20260429|09:30:03|E|20.000000|184.884800||
B|COIN|20260429|09:30:03|S|30.000000|185.100000||
B|CONL|20260429|09:30:03|E|2.000000|7.571700||
B|CRUS|20260429|09:30:03|S|62.000000|164.970000||
B|CWEN/A|20260429|09:30:03|S|1.000000|40.620000||
B|GDXD|20260429|09:30:03|S|45.000000|44.218800||
B|GNK|20260429|09:30:03|S|1.000000|24.340000||
B|GOOGL|20260429|09:30:03|S|210.000000|346.890000||
B|HOOD|20260429|09:30:03|S|10.000000|72.610000||
B|HOOD|20260429|09:30:03|E|16.000000|72.230000||
B|HOOD|20260429|09:30:03|E|24.000000|72.090000||
B|HYMC|20260429|09:30:03|S|220.000000|35.200000||
B|IDYA|20260429|09:30:03|S|112.000000|28.700000||
B|IEF|20260429|09:30:03|S|5.000000|95.030000||
B|INTC|20260429|09:30:03|S|50.000000|86.640000||
B|INTC|20260429|09:30:03|S|100.000000|86.740000||
B|IVV|20260429|09:30:03|S|1.000000|714.400000||
B|IWM|20260429|09:30:03|S|302.000000|274.240000||
B|J|20260429|09:30:03|S|11.000000|126.160000||
B|KO|20260429|09:30:03|E|1.000000|78.213600||
B|MAR|20260429|09:30:03|S|78.000000|356.990000||
B|MCD|20260429|09:30:03|S|1.000000|291.000000||
B|MDY|20260429|09:30:03|S|200.000000|659.217500||
B|META|20260429|09:30:03|S|9.000000|668.940000||
B|MRNA|20260429|09:30:03|S|56.000000|46.555000||
B|MRNA|20260429|09:30:03|S|60.000000|46.560000||
B|MRVL|20260429|09:30:03|S|5.000000|153.770000||
B|MSI|20260429|09:30:03|S|1.000000|434.570000||
B|MU|20260429|09:30:03|S|21.000000|529.495000||
B|MU|20260429|09:30:03|S|100.000000|529.580000||
B|NNN|20260429|09:30:03|S|18.000000|43.840000||
B|NVD|20260429|09:30:03|S|600.000000|5.005000||
B|NVDA|20260429|09:30:03|S|1.000000|212.240000||
B|NVRI|20260429|09:30:03|S|68.000000|19.480000||
B|OIH|20260429|09:30:03|S|100.000000|448.500000||
B|OKLO|20260429|09:30:03|S|20.000000|69.600000||
B|PLTR|20260429|09:30:03|E|200.000000|138.860000||
B|RXRX|20260429|09:30:03|S|20.000000|3.379300||
B|SAGT|20260429|09:30:03|S|50.000000|3.086500||
B|SAGT|20260429|09:30:03|S|68.000000|3.086500||
B|SAGT|20260429|09:30:03|S|100.000000|3.090000||
B|SAGT|20260429|09:30:03|S|160.000000|3.086500||
B|SAGT|20260429|09:30:03|S|300.000000|3.086500||
B|SAGT|20260429|09:30:03|S|300.000000|3.090000||
B|SBUX|20260429|09:30:03|S|19.000000|101.345000||
B|SBUX|20260429|09:30:03|S|100.000000|101.310000||
B|SNEX|20260429|09:30:03|S|23.000000|105.120000||
B|SOFI|20260429|09:30:03|S|100.000000|16.500000||
B|SOFI|20260429|09:30:03|S|100.000000|16.530000||
B|SOFI|20260429|09:30:03|S|389.000000|16.495000||
B|SOXL|20260429|09:30:03|S|200.000000|115.300000||
B|SOXL|20260429|09:30:03|S|293.000000|115.300000||
B|SOXL|20260429|09:30:03|S|300.000000|115.193700||
B|SOXL|20260429|09:30:03|S|1000.000000|115.192500||
B|SOXS|20260429|09:30:03|S|300.000000|14.835000||
B|SOXX|20260429|09:30:03|S|4.000000|445.760000||
B|STX|20260429|09:30:03|S|2.000000|666.920000||
B|TMO|20260429|09:30:03|S|4.000000|467.940000||
B|TQQQ|20260429|09:30:03|S|1.000000|61.010000||
B|TQQQ|20260429|09:30:03|S|312.000000|61.030000||
B|TRMB|20260429|09:30:03|S|2.000000|66.320000||
B|TSLA|20260429|09:30:03|E|1.000000|374.722300||
B|TSM|20260429|09:30:03|S|40.000000|392.620000||
B|TSM|20260429|09:30:03|S|40.000000|392.620000||
B|WDC|20260429|09:30:03|S|50.000000|427.010000||
B|XLK|20260429|09:30:03|S|120.000000|158.840000||
B|XLK|20260429|09:30:03|S|130.000000|158.840000||
B|BITU|20260429|09:30:04|S|1.000000|14.680000||
B|CVX|20260429|09:30:04|S|50.000000|190.160000||
B|EGAN|20260429|09:30:04|S|5.000000|7.500000||
B|FBIN|20260429|09:30:04|S|27.000000|41.060000||
B|FCEL|20260429|09:30:04|S|120.000000|11.430000||
B|GLD|20260429|09:30:04|S|2.000000|416.740000||
B|GLDM|20260429|09:30:04|S|3.000000|89.817500||
B|IAU|20260429|09:30:04|E|100.000000|85.375100||
B|INTC|20260429|09:30:04|S|37.000000|86.710000||
B|INTC|20260429|09:30:04|S|100.000000|86.710000||
B|INTC|20260429|09:30:04|S|100.000000|86.710000||
B|INTC|20260429|09:30:04|S|920.000000|86.810000||
B|KALV|20260429|09:30:04|S|100.000000|26.698200||
B|KALV|20260429|09:30:04|S|100.000000|26.698200||
B|MDY|20260429|09:30:04|S|40.000000|659.208800||
B|MRVL|20260429|09:30:04|S|95.000000|153.770000||
B|NFLX|20260429|09:30:04|E|1.000000|91.320200||
B|RZLV|20260429|09:30:04|S|50.000000|2.500000||
B|SAGT|20260429|09:30:04|S|20.000000|3.080000||
B|SAGT|20260429|09:30:04|S|38.000000|3.079700||
B|SAGT|20260429|09:30:04|S|50.000000|3.070000||
B|SAGT|20260429|09:30:04|S|60.000000|3.078200||
B|SAGT|20260429|09:30:04|S|230.000000|3.070000||
B|SAGT|20260429|09:30:04|S|403.000000|3.070000||
B|SOXS|20260429|09:30:04|E|20.000000|14.801700||
B|TPH|20260429|09:30:04|S|479.000000|46.900000||
B|TSLA|20260429|09:30:04|S|10.000000|375.033300||
B|TSM|20260429|09:30:04|S|40.000000|392.650000||
B|V|20260429|09:30:04|S|10.000000|336.960000||
B|VOO|20260429|09:30:04|S|1.000000|653.690000||
B|ALOY|20260429|09:30:05|S|300.000000|8.850000||
B|ARKK|20260429|09:30:05|S|10.000000|74.095000||
B|EXE|20260429|09:30:05|S|20.000000|99.044600||
B|FTNT|20260429|09:30:05|E|28.000000|85.056100||
B|GEHC|20260429|09:30:05|E|400.000000|62.589700||
B|GOOG|20260429|09:30:05|S|51.000000|344.760000||
B|IONQ|20260429|09:30:05|E|2.000000|42.338500||
B|IONX|20260429|09:30:05|E|190.000000|40.224200||
B|IYF|20260429|09:30:05|S|102.000000|124.100000||
B|JNK|20260429|09:30:05|S|2.000000|96.790000||
B|MU|20260429|09:30:05|S|121.000000|529.680000||
B|NRIX|20260429|09:30:05|S|6.000000|16.850000||
B|NUGT|20260429|09:30:05|E|50.000000|165.835800||
B|QQQ|20260429|09:30:05|S|1.000000|658.636200||
B|QQQ|20260429|09:30:05|S|1.000000|658.640000||
B|REMX|20260429|09:30:05|S|54.000000|101.200000||
B|RMBS|20260429|09:30:05|S|17.000000|110.970000||
B|RMBS|20260429|09:30:05|S|300.000000|109.704800||
B|SAGT|20260429|09:30:05|S|96.000000|3.070000||
B|SAGT|20260429|09:30:05|S|100.000000|3.060000||
B|SAGT|20260429|09:30:05|S|104.000000|3.060000||
B|SAGT|20260429|09:30:05|S|300.000000|3.050000||
B|TTWO|20260429|09:30:05|S|10.000000|212.030000||
B|TTWO|20260429|09:30:05|S|100.000000|211.580000||
B|XLE|20260429|09:30:05|S|84.000000|58.340000||
B|XTLB|20260429|09:30:05|S|46.000000|3.770000||
B|BLFS|20260429|09:30:06|S|3.000000|20.690000||
B|ENPH|20260429|09:30:06|S|100.000000|33.230000||
B|HIMZ|20260429|09:30:06|S|34.000000|36.730000||
B|INTC|20260429|09:30:06|S|17.000000|87.250000||
B|INTC|20260429|09:30:06|S|25.000000|87.255000||
B|INTC|20260429|09:30:06|S|46.000000|86.890000||
B|INTC|20260429|09:30:06|S|57.000000|87.250000||
B|INTC|20260429|09:30:06|S|102.000000|87.095000||
B|LABD|20260429|09:30:06|S|20.000000|15.310000||
B|MU|20260429|09:30:06|S|300.000000|529.155000||
B|NMIH|20260429|09:30:06|S|1.000000|41.410000||
B|NRIX|20260429|09:30:06|S|6.000000|16.785000||
B|OKLO|20260429|09:30:06|S|2.000000|69.655000||
B|PLTR|20260429|09:30:06|S|25.000000|138.640000||
B|POET|20260429|09:30:06|S|0.125500|7.680000||
B|RCEL|20260429|09:30:06|S|16.000000|4.265000||
B|REMX|20260429|09:30:06|S|59.000000|101.250000||
B|TX|20260429|09:30:06|S|1.000000|43.410000||
B|URNM|20260429|09:30:06|S|38.000000|66.380000||
B|URNM|20260429|09:30:06|S|112.000000|66.380000||
B|BCD|20260429|09:30:07|S|5000.000000|37.220000||
B|GEV|20260429|09:30:07|S|3.000000|1094.965000||
B|INTC|20260429|09:30:07|S|231.000000|87.395000||
B|SMR|20260429|09:30:07|S|13.000000|11.848500||
B|AMD|20260429|09:30:08|S|1200.000000|325.390000||
B|ENPH|20260429|09:30:08|S|100.000000|33.090000||
B|ENPH|20260429|09:30:08|S|300.000000|33.195000||
B|ENPH|20260429|09:30:08|S|500.000000|33.195000||
B|HOOG|20260429|09:30:08|S|100.000000|17.760000||
B|HOOG|20260429|09:30:08|S|300.000000|17.570000||
B|ICLR|20260429|09:30:08|S|10.000000|117.100000||
B|KTB|20260429|09:30:08|S|1.000000|71.440000||
B|LAES|20260429|09:30:08|S|3.000000|2.750000||
B|MSFT|20260429|09:30:08|S|40.000000|423.840000||
B|NVDA|20260429|09:30:08|S|2.000000|212.500000||
B|SHW|20260429|09:30:08|S|18.000000|320.785000||
B|TASK|20260429|09:30:08|S|42.000000|6.360000||
B|V|20260429|09:30:08|S|8.000000|335.190000||
B|WDAY|20260429|09:30:08|S|10.000000|119.670000||
B|WPC|20260429|09:30:08|S|11.000000|73.920000||
B|XTLB|20260429|09:30:08|S|75.000000|3.950000||
B|XTLB|20260429|09:30:08|S|150.000000|3.940000||
B|ADI|20260429|09:30:09|S|4.000000|393.850000||
B|ADI|20260429|09:30:09|S|14.000000|393.100000||
B|ADI|20260429|09:30:09|S|100.000000|393.100000||
B|AMD|20260429|09:30:09|S|0.105300|325.260000||
B|AMD|20260429|09:30:09|S|56.000000|325.500000||
B|AMD|20260429|09:30:09|S|397.000000|325.700000||
B|AMD|20260429|09:30:09|S|1200.000000|325.690000||
B|APA|20260429|09:30:09|S|300.000000|39.830000||
B|APA|20260429|09:30:09|S|485.000000|39.850000||
B|ASTS|20260429|09:30:09|S|14.000000|70.530000||
B|BHVN|20260429|09:30:09|S|55.000000|9.445000||
B|EWT|20260429|09:30:09|S|8.000000|87.270000||
B|FSLR|20260429|09:30:09|S|61.000000|196.990000||
B|GEV|20260429|09:30:09|S|3.000000|1092.940000||
B|GEV|20260429|09:30:09|S|4.000000|1092.940000||
B|GEV|20260429|09:30:09|S|6.000000|1092.940000||
B|GEV|20260429|09:30:09|S|9.000000|1092.940000||
B|IONS|20260429|09:30:09|S|294.000000|72.675000||
B|KBWB|20260429|09:30:09|S|28.000000|86.880000||
B|META|20260429|09:30:09|S|10.000000|668.000000||
B|MSFT|20260429|09:30:09|S|10.000000|423.710000||
B|MUD|20260429|09:30:09|S|50.000000|26.860000||
B|NVDA|20260429|09:30:09|S|10.000000|212.400000||
B|OCUL|20260429|09:30:09|S|50.000000|9.335000||
B|TLN|20260429|09:30:09|S|7.000000|363.010000||
B|V|20260429|09:30:09|S|1.000000|334.790000||
B|GEV|20260429|09:30:10|S|2.000000|1092.940000||
B|MNTS|20260429|09:30:10|S|111.000000|5.415000||
B|MRK|20260429|09:30:10|S|3.000000|108.550000||
B|MRK|20260429|09:30:10|S|10.000000|108.180000||
B|MRK|20260429|09:30:10|S|14.000000|108.180000||
B|OGC|20260429|09:30:10|S|10.000000|30.480000||
B|ONDS|20260429|09:30:10|S|9.000000|10.350000||
B|PRCT|20260429|09:30:10|S|18.000000|22.800000||
B|WERN|20260429|09:30:10|S|100.000000|36.990000||
B|WEST|20260429|09:30:10|S|10.000000|5.590000||
B|WLDN|20260429|09:30:10|S|118.000000|72.100000||
B|XTLB|20260429|09:30:10|S|1.000000|3.770000||
B|YELP|20260429|09:30:10|S|2.000000|27.785000||
B|BKV|20260429|09:30:11|S|34.000000|30.660000||
B|BKV|20260429|09:30:11|S|34.000000|30.670000||
B|BMY|20260429|09:30:11|S|68.000000|57.560000||
B|CRML|20260429|09:30:11|S|1.000000|11.685000||
B|EXEL|20260429|09:30:11|S|30.000000|44.640000||
B|FCEL|20260429|09:30:11|S|200.000000|11.420000||
B|GOOG|20260429|09:30:11|S|100.000000|344.270000||
B|INTC|20260429|09:30:11|S|150.000000|87.540000||
B|MCO|20260429|09:30:11|S|5.000000|457.330000||
B|MSTR|20260429|09:30:11|S|100.000000|164.750000||
B|MWA|20260429|09:30:11|S|3.000000|28.110000||
B|NBIS|20260429|09:30:11|S|29.000000|138.060000||
B|NUCL|20260429|09:30:11|S|100.000000|11.090000||
B|NVDA|20260429|09:30:11|S|35.000000|212.190000||
B|OOMA|20260429|09:30:11|S|212.000000|16.425000||
B|SHOP|20260429|09:30:11|S|18.000000|120.645000||
B|SOXS|20260429|09:30:11|S|500.000000|14.775000||
B|VITL|20260429|09:30:11|S|8.000000|12.960000||
B|VOO|20260429|09:30:11|S|5.000000|653.670000||
B|XTLB|20260429|09:30:11|S|50.000000|3.760000||
B|AAPL|20260429|09:30:12|S|124.000000|267.670000||
B|COIN|20260429|09:30:12|S|40.000000|181.910000||
B|CXW|20260429|09:30:12|S|1.000000|20.690000||
B|DOC|20260429|09:30:12|S|123.000000|15.960000||
B|GEV|20260429|09:30:12|S|10.000000|1092.940000||
B|GPRO|20260429|09:30:12|S|1200.000000|1.550000||
B|LABU|20260429|09:30:12|S|5.000000|171.810000||
B|META|20260429|09:30:12|S|83.000000|667.375000||
B|MRK|20260429|09:30:12|S|13.000000|108.410000||
B|MSTR|20260429|09:30:12|S|50.000000|164.370000||
B|MVIS|20260429|09:30:12|S|1.000000|0.657800||
B|PNR|20260429|09:30:12|S|11.000000|82.740000||
B|PNR|20260429|09:30:12|S|70.000000|82.780000||
B|QQQ|20260429|09:30:12|S|1.000000|658.690000||
B|SGML|20260429|09:30:12|S|25.000000|21.450000||
B|TLRY|20260429|09:30:12|S|100.000000|6.390000||
B|TSLA|20260429|09:30:12|S|30.000000|375.210000||
B|TTWO|20260429|09:30:12|S|1.000000|212.010000||
B|WMT|20260429|09:30:12|S|100.000000|126.800000||
B|ALM|20260429|09:30:13|S|250.000000|20.340000||
B|BBAI|20260429|09:30:13|S|100.000000|4.155000||
B|COHR|20260429|09:30:13|S|10.000000|305.780000||
B|COIN|20260429|09:30:13|S|1.000000|182.050000||
B|GPCR|20260429|09:30:13|S|26.000000|42.300000||
B|HOOD|20260429|09:30:13|S|179.000000|72.700000||
B|INTC|20260429|09:30:13|S|100.000000|87.540000||
B|INTC|20260429|09:30:13|S|1200.000000|87.500000||
B|MSFT|20260429|09:30:13|S|100.000000|423.260000||
B|MSTU|20260429|09:30:13|E|100.000000|6.930000||
B|MU|20260429|09:30:13|S|100.000000|530.430000||
B|NFLX|20260429|09:30:13|S|1.000000|91.260000||
B|NOWL|20260429|09:30:13|S|0.050000|3.880000||
B|NVDA|20260429|09:30:13|S|1.000000|212.110000||
B|SHOP|20260429|09:30:13|S|4.000000|120.575000||
B|STM|20260429|09:30:13|S|7.000000|51.875000||
B|STX|20260429|09:30:13|S|10.000000|683.420000||
B|TILE|20260429|09:30:13|S|2.000000|27.775000||
B|TM|20260429|09:30:13|S|29.000000|192.620000||
B|UVXY|20260429|09:30:13|S|4.000000|37.010000||
B|WERN|20260429|09:30:13|S|133.000000|36.990000||
B|XENE|20260429|09:30:13|S|164.000000|53.945000||
B|ADI|20260429|09:30:14|S|10.000000|393.110000||
B|ADM|20260429|09:30:14|S|59.000000|73.870000||
B|APH|20260429|09:30:14|S|100.000000|152.000000||
B|CAR|20260429|09:30:14|S|500.000000|158.990000||
B|ETHA|20260429|09:30:14|S|105.000000|17.405000||
B|HIMS|20260429|09:30:14|S|100.000000|27.305000||
B|HOOX|20260429|09:30:14|S|100.000000|20.220000||
B|HOOX|20260429|09:30:14|S|200.000000|20.240000||
B|IONQ|20260429|09:30:14|S|1.000000|42.120000||
B|METU|20260429|09:30:14|S|100.000000|29.890000||
B|MRVL|20260429|09:30:14|S|1.000000|153.950000||
B|MSFT|20260429|09:30:14|S|20.000000|422.950000||
B|NFLX|20260429|09:30:14|S|390.000000|91.135000||
B|OLED|20260429|09:30:14|S|100.000000|90.600000||
B|PODC|20260429|09:30:14|S|100.000000|3.290000||
B|SHOP|20260429|09:30:14|S|10.000000|120.370000||
B|SOXS|20260429|09:30:14|S|250.000000|14.805000||
B|SYF|20260429|09:30:14|S|1.000000|76.540000||
B|TSLA|20260429|09:30:14|S|1.000000|375.438800||
B|UBER|20260429|09:30:14|S|2.000000|73.090000||
B|ZM|20260429|09:30:14|S|136.000000|91.595000||
B|AAPL|20260429|09:30:15|S|175.000000|267.405000||
B|BMY|20260429|09:30:15|S|68.000000|57.435000||
B|GLD|20260429|09:30:15|S|31.000000|416.670000||
B|HOOD|20260429|09:30:15|S|100.000000|72.930000||
B|HYMC|20260429|09:30:15|S|77.000000|34.840000||
B|HYMC|20260429|09:30:15|S|77.000000|34.855000||
B|LAND|20260429|09:30:15|S|32.000000|9.975000||
B|MU|20260429|09:30:15|S|200.000000|529.650000||
B|MYRG|20260429|09:30:15|S|1.000000|334.435000||
B|NVDA|20260429|09:30:15|S|28.000000|212.130000||
B|OMDA|20260429|09:30:15|S|1.000000|14.190000||
B|SHW|20260429|09:30:15|S|1.000000|320.990000||
B|SOXS|20260429|09:30:15|S|1300.000000|14.845000||
B|TER|20260429|09:30:15|S|2.000000|321.290000||
B|TER|20260429|09:30:15|S|15.000000|322.010000||
B|TSLA|20260429|09:30:15|S|50.000000|375.380000||
B|XTLB|20260429|09:30:15|S|1.000000|3.869900||
B|AREB|20260429|09:30:16|S|100.000000|0.505900||
B|HOOD|20260429|09:30:16|S|241.000000|72.960000||
B|HOOD|20260429|09:30:16|S|280.000000|72.970000||
B|IWM|20260429|09:30:16|S|3.000000|273.940000||
B|IYW|20260429|09:30:16|S|4.000000|215.200000||
B|LUMN|20260429|09:30:16|S|400.000000|8.640000||
B|MSFT|20260429|09:30:16|S|40.000000|423.310000||
B|MSFT|20260429|09:30:16|S|50.000000|422.950000||
B|NEE|20260429|09:30:16|S|50.000000|96.790000||
B|SNDK|20260429|09:30:16|S|10.000000|1073.580000||
B|SNDK|20260429|09:30:16|S|100.000000|1074.490000||
B|STX|20260429|09:30:16|S|1.000000|683.760000||
B|TILE|20260429|09:30:16|S|2.000000|27.765000||
B|TLT|20260429|09:30:16|S|200.000000|85.985000||
B|TS|20260429|09:30:16|S|2.000000|63.610000||
B|TXN|20260429|09:30:16|S|1.000000|270.200000||
B|XTLB|20260429|09:30:16|S|50.000000|3.849700||
B|BA|20260429|09:30:17|S|2.000000|229.930000||
B|BITO|20260429|09:30:17|S|10.000000|10.535000||
B|ICLR|20260429|09:30:17|S|20.000000|116.070000||
B|MSTR|20260429|09:30:17|S|70.000000|164.130000||
B|PLTR|20260429|09:30:17|S|1.000000|138.410000||
B|PTIR|20260429|09:30:17|S|91.000000|14.180000||
B|RDW|20260429|09:30:17|S|50.000000|8.885000||
B|SNXX|20260429|09:30:17|S|7.000000|96.710000||
B|SOXL|20260429|09:30:17|S|20.000000|115.070000||
B|SOXL|20260429|09:30:17|S|197.000000|115.070000||
B|TEM|20260429|09:30:17|S|200.000000|51.160000||
B|TTMI|20260429|09:30:17|S|100.000000|140.960000||
B|TWLO|20260429|09:30:17|S|1.000000|141.290000||
B|AVGX|20260429|09:30:18|S|18.000000|57.850000||
B|ECL|20260429|09:30:18|S|1.000000|264.940000||
B|ENPH|20260429|09:30:18|S|300.000000|32.550000||
B|JNJ|20260429|09:30:18|S|1.000000|225.590000||
B|MCHI|20260429|09:30:18|S|6.000000|57.125000||
B|MU|20260429|09:30:18|S|250.000000|529.520000||
B|NVDL|20260429|09:30:18|S|10.000000|105.920000||
B|PLTR|20260429|09:30:18|S|1.000000|138.250000||
B|PLTR|20260429|09:30:18|S|60.000000|138.170000||
B|PLUG|20260429|09:30:18|S|500.000000|3.165000||
B|PYPL|20260429|09:30:18|S|81.000000|49.290000||
B|SAGT|20260429|09:30:18|S|1365.000000|3.065000||
B|SCO|20260429|09:30:18|S|100.000000|6.615000||
B|TEAM|20260429|09:30:18|S|6.000000|69.280000||
B|TSLA|20260429|09:30:18|S|30.000000|375.230000||
B|WDC|20260429|09:30:18|S|40.000000|431.890000||
B|XLE|20260429|09:30:18|S|20.000000|58.415000||
B|ZBH|20260429|09:30:18|S|13.000000|82.255000||
B|BBAI|20260429|09:30:19|S|7100.000000|4.165000||
B|BMNR|20260429|09:30:19|S|1092.000000|21.200000||
B|GLD|20260429|09:30:19|S|5.000000|416.480000||
B|NFLX|20260429|09:30:19|S|200.000000|91.080000||
B|PALL|20260429|09:30:19|S|3.000000|130.900000||
B|SOUN|20260429|09:30:19|S|100.000000|7.905000||
B|XTLB|20260429|09:30:19|S|169.000000|3.869700||
B|ALBT|20260429|09:30:20|S|120.000000|0.409900||
B|INHD|20260429|09:30:20|E|492.000000|0.140800||
B|INTC|20260429|09:30:20|S|2.000000|87.210000||
B|INTC|20260429|09:30:20|S|100.000000|87.230000||
B|INTC|20260429|09:30:20|S|100.000000|87.250000||
B|INTC|20260429|09:30:20|S|287.000000|87.190000||
B|LNC|20260429|09:30:20|S|100.000000|37.380000||
B|MUX|20260429|09:30:20|S|100.000000|21.405000||
B|NUGT|20260429|09:30:20|S|14.000000|164.980000||
B|NVDA|20260429|09:30:20|S|100.000000|212.240000||
B|PL|20260429|09:30:20|S|201.000000|34.230000||
B|PLTR|20260429|09:30:20|S|1.000000|138.165000||
B|PSX|20260429|09:30:20|S|9.000000|167.710000||
B|SMH|20260429|09:30:20|S|50.000000|496.310000||
B|TER|20260429|09:30:20|S|35.000000|325.785000||
B|UBER|20260429|09:30:20|S|18.000000|73.000000||
B|XLV|20260429|09:30:20|S|2.000000|142.320000||
B|AKAN|20260429|09:30:21|S|200.000000|19.990000||
B|AMD|20260429|09:30:21|S|100.000000|324.210000||
B|APA|20260429|09:30:21|S|10.000000|39.880000||
B|ASTS|20260429|09:30:21|S|100.000000|70.560000||
B|COIN|20260429|09:30:21|S|40.000000|181.400000||
B|COIN|20260429|09:30:21|S|40.000000|181.400000||
B|DUK|20260429|09:30:21|S|2.000000|127.540000||
B|GEHC|20260429|09:30:21|S|53.000000|61.920000||
B|MNDY|20260429|09:30:21|S|100.000000|65.710000||
B|NVDA|20260429|09:30:21|S|28.000000|212.340000||
B|RXRX|20260429|09:30:21|S|2.000000|3.320000||
B|SANM|20260429|09:30:21|S|9.000000|217.880000||
B|SOLS|20260429|09:30:21|S|85.000000|79.700000||
B|TRAW|20260429|09:30:21|S|500.000000|1.380000||
B|WALD|20260429|09:30:21|S|200.000000|1.015000||
B|ASEA|20260429|09:30:22|S|6433.000000|19.390000||
B|EPD|20260429|09:30:22|S|9.000000|38.810000||
B|GLNG|20260429|09:30:22|S|300.000000|53.360000||
B|LYB|20260429|09:30:22|S|30.000000|72.950000||
B|MSTR|20260429|09:30:22|S|70.000000|164.160000||
B|NOW|20260429|09:30:22|S|11.000000|88.200000||
B|NRIX|20260429|09:30:22|S|7.000000|16.780000||
B|NRIX|20260429|09:30:22|S|7.000000|16.930000||
B|SNDK|20260429|09:30:22|S|200.000000|1074.140000||
B|SQQQ|20260429|09:30:22|S|75.000000|54.015000||
B|STX|20260429|09:30:22|S|25.000000|676.350000||
B|SUI|20260429|09:30:22|S|66.000000|128.070000||
B|TEO|20260429|09:30:22|S|16.000000|12.060000||
B|TYL|20260429|09:30:22|S|1.000000|337.930000||
B|VKTX|20260429|09:30:22|S|21.000000|32.075000||
B|WING|20260429|09:30:22|S|1.000000|153.205000||
B|XTLB|20260429|09:30:22|S|20.000000|3.750000||
B|XTLB|20260429|09:30:22|S|85.000000|3.769900||
B|CRCG|20260429|09:30:23|S|17.000000|2.400000||
B|EOG|20260429|09:30:23|S|20.000000|137.710000||
B|FLEX|20260429|09:30:23|S|186.000000|88.760000||
B|GLD|20260429|09:30:23|S|30.000000|416.300000||
B|HOOD|20260429|09:30:23|S|100.000000|72.610000||
B|MCD|20260429|09:30:23|S|3.000000|291.240000||
B|REI|20260429|09:30:23|S|974.000000|1.730000||
B|SAGT|20260429|09:30:23|S|50.000000|3.195000||
B|SIMO|20260429|09:30:23|S|8.000000|204.360000||
B|TKO|20260429|09:30:23|S|7.000000|183.115000||
B|XAR|20260429|09:30:23|S|1.000000|254.965000||
B|XTLB|20260429|09:30:23|S|10.000000|3.789800||
B|ZIM|20260429|09:30:23|S|13.000000|26.070000||
B|ZIM|20260429|09:30:23|S|13.000000|26.070000||
B|ZIM|20260429|09:30:23|S|13.000000|26.070000||
B|ZIM|20260429|09:30:23|S|13.000000|26.070000||
B|ZIM|20260429|09:30:23|S|13.000000|26.070000||
B|ZIM|20260429|09:30:23|S|13.000000|26.070000||
B|ZIM|20260429|09:30:23|S|13.000000|26.070000||
B|ABSI|20260429|09:30:24|S|208.000000|4.799000||
B|APH|20260429|09:30:24|S|75.000000|150.670000||
B|ARM|20260429|09:30:24|S|100.000000|199.950000||
B|IHRT|20260429|09:30:24|S|630.000000|5.265000||
B|LMND|20260429|09:30:24|S|100.000000|61.700000||
B|NVDA|20260429|09:30:24|S|100.000000|212.235000||
B|SNDK|20260429|09:30:24|S|24.000000|1074.200000||
B|SNDK|20260429|09:30:24|S|100.000000|1072.970000||
B|SOXS|20260429|09:30:24|S|300.000000|14.875000||
B|STX|20260429|09:30:24|S|5.000000|676.340000||
B|TSLA|20260429|09:30:24|S|5.000000|375.305000||
B|XBI|20260429|09:30:24|S|8.000000|129.240000||
B|AMD|20260429|09:30:25|S|184.000000|324.540000||
B|AMZN|20260429|09:30:25|S|15.000000|258.330000||
B|AROC|20260429|09:30:25|S|100.000000|38.230000||
B|CAR|20260429|09:30:25|S|2.000000|162.755000||
B|CAT|20260429|09:30:25|S|15.000000|821.465000||
B|INTC|20260429|09:30:25|S|100.000000|87.145000||
B|LYB|20260429|09:30:25|S|1.000000|73.040000||
B|PLTR|20260429|09:30:25|S|4.000000|138.210000||
B|ROBN|20260429|09:30:25|S|18.000000|17.850000||
B|SIMO|20260429|09:30:25|S|10.000000|203.420000||
B|SMH|20260429|09:30:25|S|50.000000|496.130000||
B|STX|20260429|09:30:25|S|6.000000|675.990000||
B|AGI|20260429|09:30:26|S|200.000000|40.910000||
B|AMD|20260429|09:30:26|S|20.000000|324.540000||
B|CBOE|20260429|09:30:26|S|20.000000|305.220000||
B|CRML|20260429|09:30:26|S|200.000000|11.760000||
B|GLOB|20260429|09:30:26|S|1.000000|40.350000||
B|MU|20260429|09:30:26|S|150.000000|526.750000||
B|NVDA|20260429|09:30:26|S|3.000000|212.480000||
B|REMX|20260429|09:30:26|S|3.000000|100.850000||
B|SCCO|20260429|09:30:26|S|100.000000|169.310000||
B|SPYM|20260429|09:30:26|S|9204.000000|83.650000||
B|TER|20260429|09:30:26|S|15.000000|327.740000||
B|TEVA|20260429|09:30:26|S|10.000000|34.370000||
B|VEA|20260429|09:30:26|S|1.000000|67.490000||
B|XTLB|20260429|09:30:26|S|36.000000|3.849900||
B|APH|20260429|09:30:27|S|38.000000|150.280000||
B|BND|20260429|09:30:27|S|50.000000|73.545000||
B|CL|20260429|09:30:27|S|7.000000|84.800000||
B|GEHC|20260429|09:30:27|S|1000.000000|62.120000||
B|GMEX|20260429|09:30:27|S|12.000000|0.284800||
B|GOOGL|20260429|09:30:27|S|40.000000|346.040000||
B|HOOD|20260429|09:30:27|S|10.000000|72.980000||
B|MSFT|20260429|09:30:27|S|80.000000|422.330000||
B|SMCI|20260429|09:30:27|S|100.000000|26.890000||
B|SNDK|20260429|09:30:27|S|10.000000|1076.200000||
B|SOXL|20260429|09:30:27|S|80.000000|114.900000||
B|SOXL|20260429|09:30:27|S|150.000000|114.950000||
B|UVIX|20260429|09:30:27|S|600.000000|5.425000||
B|ANET|20260429|09:30:28|S|50.000000|165.500000||
B|AXTI|20260429|09:30:28|S|6.000000|71.030000||
B|FVRR|20260429|09:30:28|S|254.000000|11.970000||
B|HOOD|20260429|09:30:28|S|50.000000|73.060000||
B|HOOD|20260429|09:30:28|S|250.000000|73.080000||
B|INTC|20260429|09:30:28|S|50.000000|87.135000||
B|INTC|20260429|09:30:28|S|100.000000|87.195000||
B|MDLZ|20260429|09:30:28|S|1.000000|60.020000||
B|MDLZ|20260429|09:30:28|S|1.000000|60.080000||
B|PAGS|20260429|09:30:28|S|38.000000|10.025000||
B|PLTR|20260429|09:30:28|S|4.000000|138.000000||
B|RCKY|20260429|09:30:28|S|1.000000|38.760000||
B|SANM|20260429|09:30:28|S|1.000000|217.880000||
B|SNDK|20260429|09:30:28|S|5.000000|1076.200000||
B|SOXL|20260429|09:30:28|S|100.000000|114.920000||
B|TSLA|20260429|09:30:28|S|25.000000|375.320000||
B|TYGO|20260429|09:30:28|S|200.000000|4.945000||
B|VEA|20260429|09:30:28|S|15.000000|67.495000||
B|XTLB|20260429|09:30:28|S|94.000000|3.850000||
B|ZIM|20260429|09:30:28|S|1.000000|26.070000||
B|CBOE|20260429|09:30:29|S|1.000000|305.310000||
B|CMCSA|20260429|09:30:29|S|100.000000|27.650000||
B|COIN|20260429|09:30:29|S|28.000000|181.670000||
B|GEV|20260429|09:30:29|S|24.000000|1095.500000||
B|GOOG|20260429|09:30:29|S|400.000000|344.240000||
B|GOOGL|20260429|09:30:29|S|5.000000|346.030000||
B|INTC|20260429|09:30:29|S|100.000000|87.175000||
B|MDLZ|20260429|09:30:29|S|4.000000|60.090000||
B|MSTR|20260429|09:30:29|S|70.000000|164.170000||
B|MSTR|20260429|09:30:29|S|100.000000|164.170000||
B|SAGT|20260429|09:30:29|S|100.000000|3.130000||
B|SOFI|20260429|09:30:29|S|100.000000|16.475000||
B|TSLA|20260429|09:30:29|S|2.000000|375.350000||
B|TZA|20260429|09:30:29|S|1010.000000|5.210000||
B|UCTT|20260429|09:30:29|S|40.000000|77.510000||
B|AMD|20260429|09:30:30|S|200.000000|324.070000||
B|ARIS|20260429|09:30:30|S|28.000000|17.610000||
B|CRML|20260429|09:30:30|S|200.000000|11.685000||
B|FTNT|20260429|09:30:30|S|1.000000|84.640000||
B|GILD|20260429|09:30:30|S|1.000000|128.440000||
B|LUNR|20260429|09:30:30|S|100.000000|24.475000||
B|PL|20260429|09:30:30|S|1100.000000|34.020000||
B|PSX|20260429|09:30:30|S|30.000000|169.650000||
B|SLB|20260429|09:30:30|S|165.000000|56.840000||
B|TTMI|20260429|09:30:30|S|100.000000|140.230000||
B|XHB|20260429|09:30:30|S|10.000000|106.750000||
B|ANET|20260429|09:30:31|S|1.000000|165.470000||
B|BMNR|20260429|09:30:31|S|200.000000|21.140000||
B|HOOD|20260429|09:30:31|E|16.000000|73.035000||
B|HYMC|20260429|09:30:31|S|113.000000|34.652500||
B|LND|20260429|09:30:31|S|20.000000|3.810000||
B|NFLX|20260429|09:30:31|S|100.000000|91.100000||
B|NVDA|20260429|09:30:31|S|100.000000|212.295000||
B|NVDA|20260429|09:30:31|S|300.000000|212.285000||
B|OLED|20260429|09:30:31|S|101.000000|90.640000||
B|OLED|20260429|09:30:31|S|2000.000000|90.500000||
B|TER|20260429|09:30:31|S|403.000000|327.740000||
B|WALD|20260429|09:30:31|S|70.000000|1.015000||
B|ALBT|20260429|09:30:32|S|80.000000|0.409900||
B|CRML|20260429|09:30:32|S|50.000000|11.685000||
B|CRMX|20260429|09:30:32|S|100.000000|21.040000||
B|CRMX|20260429|09:30:32|S|100.000000|21.150000||
B|CRMX|20260429|09:30:32|S|100.000000|21.150000||
B|DOW|20260429|09:30:32|S|100.000000|39.045000||
B|FPS|20260429|09:30:32|S|60.000000|38.250000||
B|FPS|20260429|09:30:32|S|70.000000|38.260000||
B|FPS|20260429|09:30:32|S|165.000000|38.390000||
B|FPS|20260429|09:30:32|S|409.000000|38.430000||
B|GOOGL|20260429|09:30:32|S|260.000000|345.770000||
B|MU|20260429|09:30:32|S|16.000000|526.440000||
B|SNXX|20260429|09:30:32|S|100.000000|97.190000||
B|SOXX|20260429|09:30:32|S|100.000000|445.540000||
B|SQQQ|20260429|09:30:32|S|6.000000|54.070000||
B|TQQQ|20260429|09:30:32|S|100.000000|60.745000||
B|TSLA|20260429|09:30:32|S|300.000000|375.030000||
B|TWST|20260429|09:30:32|S|1.000000|57.150000||
B|VGLT|20260429|09:30:32|S|5.000000|54.955000||
B|WDC|20260429|09:30:32|S|200.000000|431.870000||
B|AAPL|20260429|09:30:33|S|250.000000|267.950000||
B|FTNT|20260429|09:30:33|S|356.000000|84.660000||
B|GLD|20260429|09:30:33|S|33.000000|416.280000||
B|GOOG|20260429|09:30:33|S|72.000000|344.045000||
B|LND|20260429|09:30:33|S|20.000000|3.810000||
B|RXRX|20260429|09:30:33|S|2100.000000|3.325000||
B|SGMT|20260429|09:30:33|S|12.000000|8.700000||
B|SNDK|20260429|09:30:33|S|8.000000|1076.500000||
B|STGW|20260429|09:30:33|S|828.000000|6.790000||
B|TE|20260429|09:30:33|S|150.000000|4.800000||
B|XLV|20260429|09:30:33|S|2.000000|142.190000||
B|AAPL|20260429|09:30:34|S|50.000000|268.030000||
B|ABEV|20260429|09:30:34|S|20.000000|2.885000||
B|CAR|20260429|09:30:34|E|50.000000|166.985500||
B|FORM|20260429|09:30:34|S|100.000000|138.600000||
B|GOOGL|20260429|09:30:34|S|72.000000|345.740000||
B|ICLR|20260429|09:30:34|S|20.000000|115.530000||
B|INHD|20260429|09:30:34|S|14070.000000|0.137200||
B|IONQ|20260429|09:30:34|S|250.000000|42.130000||
B|LGN|20260429|09:30:34|S|4.000000|81.140000||
B|MRVL|20260429|09:30:34|S|350.000000|152.880000||
B|MRVL|20260429|09:30:34|S|1116.000000|152.880000||
B|MU|20260429|09:30:34|S|450.000000|524.750000||
B|NVDA|20260429|09:30:34|S|2300.000000|212.190000||
B|NVS|20260429|09:30:34|S|9.000000|142.850000||
B|ON|20260429|09:30:34|S|750.000000|98.970000||
B|RIG|20260429|09:30:34|S|100.000000|6.950000||
B|S|20260429|09:30:34|S|100.000000|14.415000||
B|SAGT|20260429|09:30:34|S|2000.000000|3.118300||
B|SAGT|20260429|09:30:34|S|4900.000000|3.111000||
B|SNDK|20260429|09:30:34|S|1.000000|1075.770000||
B|VTR|20260429|09:30:34|S|12.000000|88.130000||
B|WMB|20260429|09:30:34|S|7.000000|73.180000||
B|XTLB|20260429|09:30:34|S|1.000000|3.960000||
B|AGI|20260429|09:30:35|S|50.000000|40.810000||
B|CENX|20260429|09:30:35|S|275.000000|59.200000||
B|COP|20260429|09:30:35|S|115.000000|126.570000||
B|GEHC|20260429|09:30:35|S|2.000000|62.150000||
B|INTC|20260429|09:30:35|S|33.000000|86.870000||
B|IVOO|20260429|09:30:35|S|1.000000|122.050000||
B|PBR/A|20260429|09:30:35|S|10.000000|19.475000||
B|PDD|20260429|09:30:35|S|10.000000|97.500000||
B|QCOM|20260429|09:30:35|S|10.000000|151.940000||
B|RSP|20260429|09:30:35|S|100.000000|200.930000||
B|SAGT|20260429|09:30:35|S|100.000000|3.100000||
B|SCO|20260429|09:30:35|S|700.000000|6.620000||
B|SOFI|20260429|09:30:35|S|100.000000|16.480000||
B|TER|20260429|09:30:35|S|50.000000|325.980000||
B|VLO|20260429|09:30:35|S|65.000000|244.140000||
B|ACHR|20260429|09:30:36|S|100.000000|5.680000||
B|ALM|20260429|09:30:36|S|300.000000|20.000000||
B|ALM|20260429|09:30:36|S|400.000000|20.000000||
B|BBAI|20260429|09:30:36|S|100.000000|4.110000||
B|CADL|20260429|09:30:36|S|100.000000|6.255000||
B|CAT|20260429|09:30:36|S|69.000000|821.300000||
B|COCO|20260429|09:30:36|S|170.000000|57.480000||
B|ESLT|20260429|09:30:36|S|1.000000|838.580000||
B|GLPI|20260429|09:30:36|S|1.000000|48.150000||
B|GOOGL|20260429|09:30:36|S|300.000000|345.600000||
B|HOOD|20260429|09:30:36|S|10.000000|72.865000||
B|HOOD|20260429|09:30:36|S|100.000000|72.865000||
B|ICLR|20260429|09:30:36|S|20.000000|115.530000||
B|IE|20260429|09:30:36|S|292.000000|12.910000||
B|MOS|20260429|09:30:36|S|100.000000|23.025000||
B|MSFT|20260429|09:30:36|S|1.000000|421.965000||
B|MULL|20260429|09:30:36|S|120.000000|244.890000||
B|WALD|20260429|09:30:36|S|52.000000|1.019700||
B|AMD|20260429|09:30:37|S|1.000000|323.350000||
B|BMNR|20260429|09:30:37|S|400.000000|21.170000||
B|BMNR|20260429|09:30:37|S|792.000000|21.200000||
B|COHR|20260429|09:30:37|S|32.000000|301.510000||
B|FORM|20260429|09:30:37|S|12.000000|138.600000||
B|INTC|20260429|09:30:37|S|100.000000|86.970000||
B|MSTU|20260429|09:30:37|S|600.000000|6.950000||
B|MU|20260429|09:30:37|S|50.000000|524.790000||
B|MU|20260429|09:30:37|S|100.000000|524.940000||
B|NEE|20260429|09:30:37|S|1.000000|96.830000||
B|NOG|20260429|09:30:37|S|101.000000|28.730000||
B|NVDA|20260429|09:30:37|S|50.000000|212.135000||
B|RSP|20260429|09:30:37|S|50.000000|200.970000||
B|SAGT|20260429|09:30:37|S|500.000000|3.040000||
B|SCO|20260429|09:30:37|S|300.000000|6.620000||
B|SCO|20260429|09:30:37|S|900.000000|6.615000||
B|TSLA|20260429|09:30:37|S|100.000000|375.205000||
B|AMD|20260429|09:30:38|S|100.000000|323.490000||
B|ASTS|20260429|09:30:38|S|80.000000|70.230000||
B|CVE|20260429|09:30:38|S|100.000000|28.020000||
B|DLR|20260429|09:30:38|S|10.000000|194.400000||
B|GOOGL|20260429|09:30:38|S|100.000000|345.560000||
B|HOOD|20260429|09:30:38|S|100.000000|73.000000||
B|HOOD|20260429|09:30:38|S|187.000000|72.980000||
B|KLAR|20260429|09:30:38|S|199.000000|13.430000||
B|NVT|20260429|09:30:38|S|30.000000|140.765000||
B|PRU|20260429|09:30:38|S|10.000000|97.340000||
B|RDW|20260429|09:30:38|S|400.000000|8.880000||
B|RDW|20260429|09:30:38|S|6300.000000|8.890000||
B|STX|20260429|09:30:38|S|4.000000|684.790000||
B|TSLA|20260429|09:30:38|S|100.000000|375.180000||
B|TSLQ|20260429|09:30:38|S|2563.000000|23.210000||
B|UTHR|20260429|09:30:38|S|1.000000|565.880000||
B|XTLB|20260429|09:30:38|S|3.000000|3.969900||
B|XTLB|20260429|09:30:38|S|33.000000|3.940000||
B|XTLB|20260429|09:30:38|S|65.000000|3.940000||
B|XTLB|20260429|09:30:38|S|95.000000|3.940000||
B|BSX|20260429|09:30:39|S|3.000000|57.550000||
B|CLPT|20260429|09:30:39|S|1900.000000|11.010000||
B|COIN|20260429|09:30:39|S|3.000000|182.070000||
B|CONL|20260429|09:30:39|S|100.000000|7.335000||
B|GLD|20260429|09:30:39|S|50.000000|416.140000||
B|HOOD|20260429|09:30:39|S|100.000000|72.775000||
B|SNDK|20260429|09:30:39|S|3.000000|1075.460000||
B|SOXS|20260429|09:30:39|S|50.000000|14.895000||
B|STX|20260429|09:30:39|S|4.000000|688.170000||
B|UVIX|20260429|09:30:39|S|600.000000|5.435000||
B|ASTX|20260429|09:30:40|S|50.000000|24.340000||
B|BE|20260429|09:30:40|S|1.000000|279.790000||
B|BE|20260429|09:30:40|S|100.000000|279.690000||
B|COHR|20260429|09:30:40|S|4.000000|302.840000||
B|CRCG|20260429|09:30:40|S|55.000000|2.399800||
B|HOOD|20260429|09:30:40|S|95.000000|72.710000||
B|ICLR|20260429|09:30:40|S|20.000000|116.250000||
B|IREN|20260429|09:30:40|S|22.000000|44.160000||
B|LND|20260429|09:30:40|S|20.000000|3.810000||
B|MU|20260429|09:30:40|S|3.000000|525.150000||
B|MU|20260429|09:30:40|S|3.000000|525.150000||
B|NVDA|20260429|09:30:40|S|7.000000|212.095000||
B|NVDA|20260429|09:30:40|S|146.000000|212.100000||
B|OPEN|20260429|09:30:40|S|100.000000|5.345000||
B|RXRX|20260429|09:30:40|S|1.000000|3.320000||
B|SOXS|20260429|09:30:40|S|60.000000|14.895000||
B|SOXS|20260429|09:30:40|S|264.000000|14.885000||
B|XTLB|20260429|09:30:40|S|45.000000|3.880000||
B|XTLB|20260429|09:30:40|S|50.000000|3.880000||
B|XTLB|20260429|09:30:40|S|75.000000|3.880000||
B|BE|20260429|09:30:41|S|4.000000|279.900000||
B|BE|20260429|09:30:41|S|100.000000|281.650000||
B|BKNG|20260429|09:30:41|S|10.000000|167.830000||
B|BNZI|20260429|09:30:41|S|200.000000|0.362800||
B|CQQQ|20260429|09:30:41|S|304.000000|49.360000||
B|EDSA|20260429|09:30:41|S|100.000000|15.940000||
B|ENPH|20260429|09:30:41|S|200.000000|32.700000||
B|GPRK|20260429|09:30:41|S|6.000000|9.440000||
B|MSFT|20260429|09:30:41|S|20.000000|422.190000||
B|NGL|20260429|09:30:41|S|193.000000|15.990000||
B|NTRS|20260429|09:30:41|S|10.000000|167.940000||
B|RKLZ|20260429|09:30:41|S|100.000000|14.200000||
B|STX|20260429|09:30:41|S|100.000000|691.735000||
B|TKR|20260429|09:30:41|S|201.000000|108.150000||
B|TQQQ|20260429|09:30:41|S|50.000000|60.799900||
B|TSLA|20260429|09:30:41|S|1.000000|374.965000||
B|XTLB|20260429|09:30:41|S|20.000000|3.869900||
B|AMD|20260429|09:30:42|S|245.000000|323.930000||
B|ARM|20260429|09:30:42|S|24.000000|200.450000||
B|BKNG|20260429|09:30:42|S|80.000000|168.290000||
B|BMRN|20260429|09:30:42|S|12.000000|52.745000||
B|META|20260429|09:30:42|S|1.000000|667.300000||
B|MRVL|20260429|09:30:42|S|35.000000|153.240000||
B|MSFT|20260429|09:30:42|S|3.000000|422.230000||
B|MSFT|20260429|09:30:42|S|123.000000|422.270000||
B|RNGR|20260429|09:30:42|S|1.000000|17.720000||
B|SGMT|20260429|09:30:42|S|300.000000|8.700000||
B|SIBN|20260429|09:30:42|S|4.000000|12.290000||
B|SNDK|20260429|09:30:42|S|6.000000|1077.120000||
B|TASK|20260429|09:30:42|S|82.000000|6.365000||
B|TSSI|20260429|09:30:42|S|100.000000|14.690000||
B|USAR|20260429|09:30:42|S|300.000000|22.600000||
B|V|20260429|09:30:42|S|89.000000|336.760000||
B|XTLB|20260429|09:30:42|S|1.000000|3.839100||
B|ARKK|20260429|09:30:43|S|0.500000|73.820000||
B|CQQQ|20260429|09:30:43|S|2986.000000|49.350000||
B|CRML|20260429|09:30:43|S|110.000000|11.685000||
B|CSTM|20260429|09:30:43|S|30.000000|32.150000||
B|GPRK|20260429|09:30:43|S|6.000000|9.440000||
B|INTC|20260429|09:30:43|S|40.000000|87.345000||
B|INTC|20260429|09:30:43|S|116.000000|87.300000||
B|INTC|20260429|09:30:43|S|400.000000|87.305000||
B|LUNR|20260429|09:30:43|S|599.000000|24.330000||
B|MSFT|20260429|09:30:43|S|10.000000|422.260000||
B|OIH|20260429|09:30:43|S|39.000000|449.840000||
B|OPFI|20260429|09:30:43|S|816.000000|9.790000||
B|OPFI|20260429|09:30:43|S|1184.000000|9.790000||
B|POWI|20260429|09:30:43|S|100.000000|68.670000||
B|SAGT|20260429|09:30:43|S|2100.000000|2.985000||
B|SNDK|20260429|09:30:43|S|100.000000|1080.320000||
B|SPY|20260429|09:30:43|S|158.000000|710.730000||
B|SQQQ|20260429|09:30:43|S|40.000000|54.034500||
B|STX|20260429|09:30:43|S|3.000000|690.690000||
B|TSLA|20260429|09:30:43|S|10.000000|375.380000||
B|V|20260429|09:30:43|S|40.000000|336.690000||
B|AMBO|20260429|09:30:44|S|1.000000|2.200000||
B|AMD|20260429|09:30:44|S|2.000000|323.940000||
B|BE|20260429|09:30:44|S|186.000000|284.720000||
B|CRML|20260429|09:30:44|S|250.000000|11.690000||
B|CSTM|20260429|09:30:44|S|10.000000|32.130000||
B|GEHC|20260429|09:30:44|S|200.000000|62.100000||
B|MCHP|20260429|09:30:44|S|100.000000|88.110000||
B|MU|20260429|09:30:44|S|100.000000|525.390000||
B|OPCH|20260429|09:30:44|S|2017.000000|26.830000||
B|RNGR|20260429|09:30:44|S|1.000000|17.720000||
B|SAGT|20260429|09:30:44|S|150.000000|2.990000||
B|SNDK|20260429|09:30:44|S|100.000000|1080.220000||
B|SOFI|20260429|09:30:44|S|226.000000|16.370000||
B|SOXS|20260429|09:30:44|S|200.000000|14.845000||
B|TSLA|20260429|09:30:44|S|24.000000|375.490000||
B|V|20260429|09:30:44|S|40.000000|336.710000||
B|WDC|20260429|09:30:44|S|25.000000|434.500000||
B|XTLB|20260429|09:30:44|S|100.000000|3.869800||
B|AMD|20260429|09:30:45|S|100.000000|323.950000||
B|AMD|20260429|09:30:45|S|100.000000|323.950000||
B|BBAI|20260429|09:30:45|S|300.000000|4.115000||
B|CRCL|20260429|09:30:45|S|163.000000|92.660000||
B|GCTK|20260429|09:30:45|S|383.000000|1.000000||
B|GPRK|20260429|09:30:45|S|3.000000|9.440000||
B|MCHP|20260429|09:30:45|S|100.000000|88.190000||
B|NFLX|20260429|09:30:45|S|36.000000|91.078000||
B|NTLA|20260429|09:30:45|S|100.000000|12.375000||
B|SAGT|20260429|09:30:45|S|20.000000|2.980000||
B|SAGT|20260429|09:30:45|S|200.000000|2.980000||
B|SNDK|20260429|09:30:45|S|100.000000|1080.370000||
B|SPOT|20260429|09:30:45|S|75.000000|433.940000||
B|STX|20260429|09:30:45|S|100.000000|690.710000||
B|V|20260429|09:30:45|S|19.000000|336.950000||
B|AMZN|20260429|09:30:46|S|30.000000|258.080000||
B|AXP|20260429|09:30:46|S|100.000000|317.270000||
B|AXP|20260429|09:30:46|S|200.000000|317.510000||
B|BE|20260429|09:30:46|S|25.000000|286.715000||
B|CHSN|20260429|09:30:46|S|44.000000|0.033501||
B|FPS|20260429|09:30:46|S|100.000000|38.080000||
B|GOOGL|20260429|09:30:46|S|262.000000|345.550000||
B|MCD|20260429|09:30:46|S|10.000000|291.460000||
B|NEE|20260429|09:30:46|S|42.000000|96.830000||
B|POET|20260429|09:30:46|S|200.000000|7.605000||
B|PSLV|20260429|09:30:46|S|100.000000|23.200000||
B|STX|20260429|09:30:46|S|1.000000|692.360000||
B|TQQQ|20260429|09:30:46|S|198.000000|60.745000||
B|TQQQ|20260429|09:30:46|S|900.000000|60.745000||
B|TWLO|20260429|09:30:46|S|100.000000|140.510000||
B|V|20260429|09:30:46|S|70.000000|336.830000||
B|CMTL|20260429|09:30:47|S|113.000000|3.510000||
B|INTC|20260429|09:30:47|S|187.000000|87.420000||
B|PDD|20260429|09:30:47|S|100.000000|97.410000||
B|PEP|20260429|09:30:47|S|0.500000|155.310000||
B|RUN|20260429|09:30:47|S|100.000000|12.720000||
B|STX|20260429|09:30:47|S|10.000000|689.920000||
B|TASK|20260429|09:30:47|S|82.000000|6.365000||
B|TSM|20260429|09:30:47|S|10.000000|393.570000||
B|AMD|20260429|09:30:48|S|100.000000|324.080000||
B|ANET|20260429|09:30:48|S|4.000000|165.020000||
B|APD|20260429|09:30:48|S|1.000000|304.130000||
B|AVT|20260429|09:30:48|S|100.000000|80.990000||
B|BND|20260429|09:30:48|S|467.000000|73.535000||
B|GOOG|20260429|09:30:48|S|48.000000|343.690000||
B|METC|20260429|09:30:48|S|489.000000|14.730000||
B|MU|20260429|09:30:48|S|250.000000|525.360000||
B|NEE|20260429|09:30:48|S|30.000000|96.900000||
B|NU|20260429|09:30:48|S|200.000000|14.450000||
B|SOXL|20260429|09:30:48|S|5.000000|115.030000||
B|SOXL|20260429|09:30:48|S|20.000000|115.030000||
B|SSRM|20260429|09:30:48|S|286.000000|28.310000||
B|ADCT|20260429|09:30:49|S|100.000000|3.720000||
B|BBAI|20260429|09:30:49|S|400.000000|4.100000||
B|COCO|20260429|09:30:49|S|150.000000|57.830000||
B|COHR|20260429|09:30:49|S|32.000000|302.680000||
B|GOVZ|20260429|09:30:49|S|150.000000|9.025000||
B|HOOD|20260429|09:30:49|S|2.000000|72.765000||
B|LIDR|20260429|09:30:49|S|6.000000|2.110000||
B|PARR|20260429|09:30:49|S|2.000000|64.460000||
B|POET|20260429|09:30:49|S|100.000000|7.580000||
B|SAGT|20260429|09:30:49|S|80.000000|2.995000||
B|SNDK|20260429|09:30:49|S|30.000000|1077.640000||
B|XTLB|20260429|09:30:49|S|2.000000|3.870000||
B|XTLB|20260429|09:30:49|S|2.000000|3.879800||
B|BE|20260429|09:30:50|S|100.000000|289.125000||
B|FORM|20260429|09:30:50|S|97.000000|139.470000||
B|FORM|20260429|09:30:50|S|201.000000|139.500000||
B|FPS|20260429|09:30:50|S|100.000000|38.080000||
B|HOOD|20260429|09:30:50|S|1.000000|72.710000||
B|LEU|20260429|09:30:50|S|100.000000|202.780000||
B|LULU|20260429|09:30:50|S|158.000000|141.160000||
B|MSFT|20260429|09:30:50|S|477.000000|422.280000||
B|NUGT|20260429|09:30:50|S|10.000000|164.720000||
B|SNDK|20260429|09:30:50|S|1.000000|1079.300000||
B|TEVA|20260429|09:30:50|S|200.000000|34.475000||
B|TILE|20260429|09:30:50|S|2.000000|27.670000||
B|TMDX|20260429|09:30:50|S|9.000000|99.350000||
B|TSLA|20260429|09:30:50|S|100.000000|375.070000||
B|V|20260429|09:30:50|S|142.000000|337.200000||
B|WALD|20260429|09:30:50|S|2150.000000|1.015000||
B|ARCC|20260429|09:30:51|S|800.000000|18.885000||
B|BUR|20260429|09:30:51|S|37.000000|4.730000||
B|CMPX|20260429|09:30:51|S|25.000000|1.820000||
B|COCO|20260429|09:30:51|S|100.000000|57.835000||
B|INTC|20260429|09:30:51|S|100.000000|87.138700||
B|LITX|20260429|09:30:51|S|50.000000|37.710000||
B|MSFT|20260429|09:30:51|S|44.000000|422.320000||
B|MSFT|20260429|09:30:51|S|100.000000|422.320000||
B|MSFT|20260429|09:30:51|S|400.000000|422.320000||
B|NBIS|20260429|09:30:51|S|100.000000|138.210000||
B|NBIS|20260429|09:30:51|S|299.000000|138.210000||
B|PL|20260429|09:30:51|S|100.000000|33.970000||
B|SMR|20260429|09:30:51|S|5.000000|11.729300||
B|SNDK|20260429|09:30:51|S|100.000000|1076.800000||
B|TQQQ|20260429|09:30:51|S|40.000000|60.665000||
B|TSEM|20260429|09:30:51|S|5.000000|195.580000||
B|TSLA|20260429|09:30:51|S|8.000000|374.960000||
B|WELL|20260429|09:30:51|S|4.000000|217.700000||
B|WELL|20260429|09:30:51|S|4.000000|217.770000||
B|ASTS|20260429|09:30:52|S|50.000000|70.430000||
B|MA|20260429|09:30:52|S|3.000000|530.810000||
B|META|20260429|09:30:52|S|10.000000|666.440000||
B|SIBN|20260429|09:30:52|S|8.000000|12.290000||
B|SOUN|20260429|09:30:52|S|100.000000|7.885000||
B|SOXL|20260429|09:30:52|S|50.000000|114.760000||
B|TTWO|20260429|09:30:52|S|17.000000|210.760000||
B|XTLB|20260429|09:30:52|S|100.000000|3.900000||
B|AMD|20260429|09:30:53|S|60.000000|323.580000||
B|APLD|20260429|09:30:53|S|100.000000|32.339600||
B|ARM|20260429|09:30:53|S|100.000000|199.460000||
B|BE|20260429|09:30:53|S|5.000000|289.760000||
B|ENPH|20260429|09:30:53|S|200.000000|32.465000||
B|ENPH|20260429|09:30:53|S|234.000000|32.520000||
B|ENPH|20260429|09:30:53|S|436.000000|32.530000||
B|GE|20260429|09:30:53|S|31.000000|287.990000||
B|GOOGL|20260429|09:30:53|S|10.000000|344.770000||
B|IESC|20260429|09:30:53|S|1.000000|603.870000||
B|MSFT|20260429|09:30:53|S|1.000000|422.110000||
B|MSTR|20260429|09:30:53|S|9.000000|164.025000||
B|XBI|20260429|09:30:53|S|350.000000|129.000000||
B|XP|20260429|09:30:53|S|35.000000|19.035000||
B|XTLB|20260429|09:30:53|S|42.000000|3.900000||
B|ARM|20260429|09:30:54|S|250.000000|199.470000||
B|BTU|20260429|09:30:54|S|500.000000|27.240000||
B|CDE|20260429|09:30:54|S|30.000000|17.330000||
B|CRBP|20260429|09:30:54|S|10.000000|10.230000||
B|CRCG|20260429|09:30:54|S|1.000000|2.390000||
B|CRCG|20260429|09:30:54|S|8.000000|2.390000||
B|ECL|20260429|09:30:54|S|40.000000|263.020000||
B|INTC|20260429|09:30:54|S|10.000000|87.230000||
B|IVV|20260429|09:30:54|S|40.000000|713.760000||
B|JOBY|20260429|09:30:54|S|30.000000|8.655000||
B|NVDA|20260429|09:30:54|S|100.000000|211.640000||
B|O|20260429|09:30:54|S|10.000000|63.490000||
B|RXRX|20260429|09:30:54|S|3.000000|3.300000||
B|RXRX|20260429|09:30:54|S|5.000000|3.300000||
B|RXRX|20260429|09:30:54|S|10.000000|3.300000||
B|RXRX|20260429|09:30:54|S|80.000000|3.300000||
B|SEI|20260429|09:30:54|S|100.000000|78.790000||
B|USAR|20260429|09:30:54|S|50.000000|22.710000||
B|VTI|20260429|09:30:54|S|1.000000|350.120000||
B|WDC|20260429|09:30:54|S|200.000000|432.980000||
B|XTLB|20260429|09:30:54|S|1.000000|3.910000||
B|XTLB|20260429|09:30:54|S|20.000000|3.900000||
B|COIN|20260429|09:30:55|S|100.000000|181.940000||
B|HPP|20260429|09:30:55|S|610.000000|9.850000||
B|NVAX|20260429|09:30:55|S|1.000000|7.780000||
B|NVDA|20260429|09:30:55|S|20.000000|211.690000||
B|RGTI|20260429|09:30:55|S|2.000000|16.060000||
B|SAGT|20260429|09:30:55|S|25.000000|2.995000||
B|SANM|20260429|09:30:55|S|10.000000|215.580000||
B|SOXL|20260429|09:30:55|E|1000.000000|114.735000||
B|STX|20260429|09:30:55|S|20.000000|686.280000||
B|XTLB|20260429|09:30:55|S|10.000000|3.899700||
B|ZS|20260429|09:30:55|S|60.000000|132.940000||
B|BBAI|20260429|09:30:56|S|500.000000|4.085000||
B|BE|20260429|09:30:56|S|25.000000|288.320000||
B|HOOD|20260429|09:30:56|S|188.000000|72.720000||
B|INTC|20260429|09:30:56|S|100.000000|87.380000||
B|IWM|20260429|09:30:56|S|100.000000|273.850000||
B|NSSC|20260429|09:30:56|S|1.000000|46.040000||
B|PLTR|20260429|09:30:56|S|150.000000|137.325600||
B|PLTY|20260429|09:30:56|S|50.000000|34.780000||
B|PLTY|20260429|09:30:56|S|900.000000|34.800000||
B|RIG|20260429|09:30:56|S|500.000000|6.955000||
B|SKLZ|20260429|09:30:56|S|100.000000|6.390000||
B|ACDC|20260429|09:30:57|S|300.000000|7.550000||
B|AFYA|20260429|09:30:57|S|9.000000|14.310000||
B|AMD|20260429|09:30:57|S|68.000000|323.240000||
B|BE|20260429|09:30:57|S|100.000000|287.369600||
B|CONL|20260429|09:30:57|S|85.000000|7.315000||
B|ENPH|20260429|09:30:57|S|200.000000|32.310000||
B|HOOD|20260429|09:30:57|S|200.000000|72.730000||
B|RKLB|20260429|09:30:57|S|5.000000|77.235000||
B|RKLB|20260429|09:30:57|S|200.000000|77.235000||
B|SOXL|20260429|09:30:57|S|15.000000|114.670000||
B|SQQQ|20260429|09:30:57|S|40.000000|54.165000||
B|STM|20260429|09:30:57|S|550.000000|51.860000||
B|TTWO|20260429|09:30:57|S|50.000000|210.810000||
B|V|20260429|09:30:57|S|100.000000|336.540000||
B|XTLB|20260429|09:30:57|S|18.000000|3.919800||
B|XTLB|20260429|09:30:57|S|25.000000|3.900000||
B|BEX|20260429|09:30:58|S|100.000000|66.520000||
B|GOOGL|20260429|09:30:58|S|40.000000|344.665000||
B|KIDZ|20260429|09:30:58|S|100.000000|0.964800||
B|QCOM|20260429|09:30:58|S|100.000000|151.940000||
B|SPOT|20260429|09:30:58|S|10.000000|433.980000||
B|STX|20260429|09:30:58|S|20.000000|686.950000||
B|ASTS|20260429|09:30:59|S|50.000000|70.225000||
B|BE|20260429|09:30:59|S|20.000000|284.040000||
B|BE|20260429|09:30:59|S|100.000000|283.150000||
B|BE|20260429|09:30:59|S|100.000000|283.920000||
B|BMNR|20260429|09:30:59|S|200.000000|21.100000||
B|BMNR|20260429|09:30:59|S|5500.000000|21.100000||
B|DVLT|20260429|09:30:59|S|2000.000000|0.713600||
B|GILD|20260429|09:30:59|S|39.000000|128.330000||
B|HOOD|20260429|09:30:59|S|1.000000|72.770000||
B|INTC|20260429|09:30:59|S|10.000000|87.240000||
B|INTC|20260429|09:30:59|S|400.000000|87.240000||
B|IRE|20260429|09:30:59|S|5.000000|20.150000||
B|KLAR|20260429|09:30:59|S|247.000000|13.460000||
B|LAES|20260429|09:30:59|S|1.000000|2.700000||
B|LAES|20260429|09:30:59|S|1.000000|2.700000||
B|LAES|20260429|09:30:59|S|3.000000|2.710000||
B|LAES|20260429|09:30:59|S|5.000000|2.710000||
B|LAES|20260429|09:30:59|S|30.000000|2.700000||
B|LULU|20260429|09:30:59|S|5.000000|141.000000||
B|META|20260429|09:30:59|S|1500.000000|666.210000||
B|STX|20260429|09:30:59|S|100.000000|688.405000||
B|UBER|20260429|09:30:59|S|298.000000|72.885000||
B|UBER|20260429|09:30:59|S|402.000000|72.910000||
B|VKTX|20260429|09:30:59|S|100.000000|31.875000||
B|CAR|20260429|09:31:00|S|9.000000|167.590000||
B|CRAI|20260429|09:31:00|S|1.000000|154.180000||
B|FLY|20260429|09:31:00|S|80.000000|32.530000||
B|LAES|20260429|09:31:00|S|1.000000|2.700000||
B|LAES|20260429|09:31:00|S|7.000000|2.700000||
B|NBIS|20260429|09:31:00|S|20.000000|137.060000||
B|NOW|20260429|09:31:00|S|520.000000|87.790000||
B|NVAX|20260429|09:31:00|S|90.000000|7.800000||
B|NVDA|20260429|09:31:00|S|100.000000|211.430000||
B|RKLB|20260429|09:31:00|S|50.000000|76.840000||
B|RKLX|20260429|09:31:00|E|100.000000|34.520000||
B|RXRX|20260429|09:31:00|S|1.000000|3.290000||
B|RXRX|20260429|09:31:00|S|2.000000|3.290000||
B|RXRX|20260429|09:31:00|S|2.000000|3.300000||
B|RXRX|20260429|09:31:00|S|4.000000|3.290000||
B|RXRX|20260429|09:31:00|S|25.000000|3.300000||
B|RZLV|20260429|09:31:00|S|50.000000|2.460000||
B|SIBN|20260429|09:31:00|S|8.000000|12.290000||
B|SNDK|20260429|09:31:00|S|1.000000|1076.985000||
B|STX|20260429|09:31:00|S|5.000000|691.430000||
B|TSLA|20260429|09:31:00|S|20.000000|374.510000||
B|TWLO|20260429|09:31:00|S|100.000000|140.260000||
B|XBI|20260429|09:31:00|S|10.000000|129.030000||
B|XTLB|20260429|09:31:00|S|5.000000|3.940000||
B|XTLB|20260429|09:31:00|S|46.000000|3.940000||
B|CIFR|20260429|09:31:01|S|38.000000|17.210000||
B|COIN|20260429|09:31:01|S|1.000000|181.000000||
B|COIN|20260429|09:31:01|S|2.000000|181.830000||
B|COIN|20260429|09:31:01|S|15.000000|182.000000||
B|COIN|20260429|09:31:01|S|40.000000|181.540000||
B|COIN|20260429|09:31:01|S|40.000000|181.540000||
B|COIN|20260429|09:31:01|S|100.000000|181.600000||
B|COIN|20260429|09:31:01|S|330.000000|181.210000||
B|COIN|20260429|09:31:01|S|600.000000|181.570000||
B|COIN|20260429|09:31:01|S|600.000000|181.720000||
B|COIN|20260429|09:31:01|S|600.000000|182.140000||
B|COIN|20260429|09:31:01|S|1240.000000|181.600000||
B|CRI|20260429|09:31:01|S|2.000000|36.579500||
B|ENPH|20260429|09:31:01|S|50.000000|31.954800||
B|ENPH|20260429|09:31:01|S|200.000000|32.090000||
B|FPS|20260429|09:31:01|S|300.000000|37.890000||
B|INTC|20260429|09:31:01|S|100.000000|87.020000||
B|KOD|20260429|09:31:01|S|100.000000|43.740000||
B|LULU|20260429|09:31:01|S|20.000000|140.890000||
B|NVDA|20260429|09:31:01|S|20.000000|211.405000||
B|PSLV|20260429|09:31:01|S|200.000000|23.190000||
B|QQQ|20260429|09:31:01|S|50.000000|657.070000||
B|RKLB|20260429|09:31:01|S|30.000000|76.600000||
B|SAGT|20260429|09:31:01|S|100.000000|2.980000||
B|SOXL|20260429|09:31:01|S|10.000000|114.278600||
B|SPY|20260429|09:31:01|S|38.000000|710.328800||
B|TMF|20260429|09:31:01|S|100.000000|35.225000||
B|TQQQ|20260429|09:31:01|S|12.000000|60.577600||
B|V|20260429|09:31:01|S|300.000000|336.545000||
B|XPO|20260429|09:31:01|S|41.000000|223.790000||
B|XTLB|20260429|09:31:01|S|80.000000|3.960000||
B|XTLB|20260429|09:31:01|S|263.000000|3.979700||
B|YUM|20260429|09:31:01|S|2.000000|161.060000||
B|ADP|20260429|09:31:02|S|2.000000|206.120000||
B|ALLE|20260429|09:31:02|S|1.000000|139.050000||
B|ARKX|20260429|09:31:02|S|10.000000|32.010000||
B|CMPX|20260429|09:31:02|S|1000.000000|1.819900||
B|DKNG|20260429|09:31:02|S|1.000000|23.068100||
B|GRAL|20260429|09:31:02|S|13.000000|50.945000||
B|INHD|20260429|09:31:02|S|5000.000000|0.130100||
B|INTC|20260429|09:31:02|S|5.000000|87.110000||
B|INTC|20260429|09:31:02|S|200.000000|87.101700||
B|IREN|20260429|09:31:02|S|100.000000|43.980000||
B|KALV|20260429|09:31:02|S|15.000000|26.715000||
B|MELI|20260429|09:31:02|S|1.000000|1761.865000||
B|META|20260429|09:31:02|S|52.000000|666.040000||
B|MU|20260429|09:31:02|S|700.000000|524.290000||
B|MXL|20260429|09:31:02|S|738.000000|55.140000||
B|PG|20260429|09:31:02|S|20.000000|148.740000||
B|SMH|20260429|09:31:02|S|50.000000|495.540000||
B|SNBR|20260429|09:31:02|S|100.000000|3.140000||
B|SPY|20260429|09:31:02|S|1.000000|710.339700||
B|STX|20260429|09:31:02|S|31.000000|687.541000||
B|STX|20260429|09:31:02|S|74.000000|687.550000||
B|WSO|20260429|09:31:02|S|5.000000|450.210000||
B|AMC|20260429|09:31:03|S|20.000000|1.600000||
B|ARM|20260429|09:31:03|S|136.000000|199.250000||
B|BE|20260429|09:31:03|S|2.000000|281.620000||
B|BE|20260429|09:31:03|S|5.000000|281.620000||
B|CRCG|20260429|09:31:03|S|1.000000|2.370000||
B|CRM|20260429|09:31:03|S|1.000000|177.658000||
B|CRML|20260429|09:31:03|S|150.000000|11.665000||
B|KBE|20260429|09:31:03|S|10.000000|64.550700||
B|LNC|20260429|09:31:03|S|100.000000|37.510000||
B|LNC|20260429|09:31:03|S|100.000000|37.522500||
B|MRVL|20260429|09:31:03|S|14.000000|152.850000||
B|MSFT|20260429|09:31:03|S|100.000000|422.320000||
B|NCLH|20260429|09:31:03|S|114.000000|17.450000||
B|NVDA|20260429|09:31:03|S|0.006600|211.620000||
B|NVDA|20260429|09:31:03|S|0.663500|211.640000||
B|RIVN|20260429|09:31:03|S|25.000000|15.947500||
B|RXRX|20260429|09:31:03|S|275.000000|3.290000||
B|TER|20260429|09:31:03|S|4.000000|326.360000||
B|TGTX|20260429|09:31:03|S|37.000000|33.870000||
B|TKR|20260429|09:31:03|S|100.000000|108.150000||
B|TSLA|20260429|09:31:03|S|5.000000|374.565000||
B|TSLA|20260429|09:31:03|S|35.000000|374.230000||
B|TSLA|20260429|09:31:03|S|50.000000|374.656000||
B|TXN|20260429|09:31:03|S|69.000000|271.560000||
B|VIST|20260429|09:31:03|S|90.000000|74.450000||
B|VRTX|20260429|09:31:03|S|2.000000|422.110000||
B|XTLB|20260429|09:31:03|S|39.000000|3.980000||
B|AAPL|20260429|09:31:04|S|5.000000|267.665000||
B|AMC|20260429|09:31:04|S|13.000000|1.600000||
B|AMD|20260429|09:31:04|S|12.000000|322.080000||
B|AMZN|20260429|09:31:04|S|1.000000|258.045000||
B|BE|20260429|09:31:04|S|15.000000|281.940000||
B|BE|20260429|09:31:04|S|50.000000|281.800000||
B|BIPC|20260429|09:31:04|S|100.000000|38.260000||
B|CRML|20260429|09:31:04|S|50.000000|11.665000||
B|CRML|20260429|09:31:04|S|50.000000|11.665000||
B|IWM|20260429|09:31:04|S|24.000000|273.658500||
B|JOBY|20260429|09:31:04|S|140.000000|8.590000||
B|MDLZ|20260429|09:31:04|S|40.000000|59.950000||
B|META|20260429|09:31:04|S|28.000000|666.040000||
B|MU|20260429|09:31:04|S|100.000000|524.212900||
B|MUU|20260429|09:31:04|S|200.000000|277.020000||
B|NVDA|20260429|09:31:04|S|50.000000|211.575000||
B|OPEN|20260429|09:31:04|S|100.000000|5.315000||
B|PEP|20260429|09:31:04|S|40.000000|156.110000||
B|STX|20260429|09:31:04|S|109.000000|691.020000||
B|TAN|20260429|09:31:04|S|1.000000|57.170000||
B|TSLA|20260429|09:31:04|S|15.000000|374.140000||
B|XTLB|20260429|09:31:04|S|3.000000|3.969300||
B|XTLB|20260429|09:31:04|S|30.000000|3.969900||
B|XTLB|20260429|09:31:04|S|50.000000|3.970000||
B|AJG|20260429|09:31:05|S|3.000000|214.300000||
B|AMD|20260429|09:31:05|S|70.000000|322.260000||
B|ARM|20260429|09:31:05|S|10.000000|199.010000||
B|ASTS|20260429|09:31:05|S|30.000000|69.900000||
B|BE|20260429|09:31:05|S|200.000000|282.420000||
B|DIA|20260429|09:31:05|S|10.000000|490.670000||
B|INTC|20260429|09:31:05|S|115.000000|86.655000||
B|LBRT|20260429|09:31:05|S|1000.000000|34.160000||
B|MSFT|20260429|09:31:05|S|2.000000|422.520000||
B|MXL|20260429|09:31:05|S|200.000000|55.090000||
B|NVDA|20260429|09:31:05|S|12.000000|211.730000||
B|NVDA|20260429|09:31:05|S|80.000000|211.690000||
B|RKLB|20260429|09:31:05|S|10.000000|76.645000||
B|SMR|20260429|09:31:05|S|1.000000|11.680000||
B|SOFI|20260429|09:31:05|S|48.000000|16.275000||
B|SOFI|20260429|09:31:05|S|70.000000|16.275000||
B|SOFI|20260429|09:31:05|S|99.000000|16.275000||
B|SSO|20260429|09:31:05|S|28.000000|61.565000||
B|TQQQ|20260429|09:31:05|S|900.000000|60.595000||
B|XTLB|20260429|09:31:05|S|10.000000|3.959700||
B|XTLB|20260429|09:31:05|S|14.000000|3.969700||
B|XTLB|20260429|09:31:05|S|84.000000|3.969800||
B|XTLB|20260429|09:31:05|S|158.000000|3.969900||
B|ARM|20260429|09:31:06|S|1.000000|199.010000||
B|BE|20260429|09:31:06|S|100.000000|281.700000||
B|BE|20260429|09:31:06|S|300.000000|281.700000||
B|COIN|20260429|09:31:06|S|100.000000|181.880000||
B|GOOGL|20260429|09:31:06|S|10.000000|344.490000||
B|GOOGL|20260429|09:31:06|S|50.000000|344.526000||
B|GOOGL|20260429|09:31:06|S|70.000000|344.470000||
B|GOOGL|20260429|09:31:06|S|300.000000|344.510000||
B|HOOD|20260429|09:31:06|S|3.000000|72.650000||
B|KLAR|20260429|09:31:06|S|120.000000|13.430000||
B|MA|20260429|09:31:06|S|5.000000|532.000000||
B|MOS|20260429|09:31:06|S|2756.000000|23.046800||
B|PANW|20260429|09:31:06|S|10.000000|178.450000||
B|PTCT|20260429|09:31:06|S|13.000000|68.335000||
B|PTCT|20260429|09:31:06|S|100.000000|68.330000||
B|SBUX|20260429|09:31:06|S|200.000000|101.490000||
B|SNXX|20260429|09:31:06|S|72.000000|96.740000||
B|SOFI|20260429|09:31:06|E|300.000000|16.250000||
B|SSO|20260429|09:31:06|S|21.000000|61.560600||
B|SSO|20260429|09:31:06|S|30.000000|61.565000||
B|SSO|20260429|09:31:06|S|60.000000|61.555000||
B|SSO|20260429|09:31:06|S|97.000000|61.560700||
B|TQQQ|20260429|09:31:06|S|123.000000|60.565000||
B|TSLA|20260429|09:31:06|S|39.000000|374.132200||
B|TTMI|20260429|09:31:06|S|100.000000|140.030000||
B|TTMI|20260429|09:31:06|S|200.000000|139.940000||
B|XLF|20260429|09:31:06|S|100.000000|52.265000||
B|XTLB|20260429|09:31:06|S|1.000000|3.960000||
B|XTLB|20260429|09:31:06|S|150.000000|3.960000||
B|ZETA|20260429|09:31:06|S|100.000000|17.620000||
B|COHR|20260429|09:31:07|S|30.000000|300.895000||
B|CRML|20260429|09:31:07|S|250.000000|11.665000||
B|FDX|20260429|09:31:07|S|16.000000|392.080000||
B|FIG|20260429|09:31:07|S|15.000000|16.735000||
B|FLY|20260429|09:31:07|S|55.000000|32.480000||
B|FLY|20260429|09:31:07|S|255.000000|32.450000||
B|HOOD|20260429|09:31:07|S|54.000000|72.680000||
B|IREZ|20260429|09:31:07|S|50.000000|15.513700||
B|MGNI|20260429|09:31:07|S|12.000000|12.725000||
B|NOK|20260429|09:31:07|S|0.100000|11.590000||
B|OMAH|20260429|09:31:07|S|1.000000|18.410000||
B|PRCH|20260429|09:31:07|S|200.000000|10.050000||
B|RKLX|20260429|09:31:07|S|100.000000|34.120000||
B|SIL|20260429|09:31:07|S|5.000000|86.910000||
B|SNBR|20260429|09:31:07|S|10.000000|3.145000||
B|SNBR|20260429|09:31:07|S|10.000000|3.145000||
B|SNDK|20260429|09:31:07|S|2.000000|1072.590000||
B|SOUN|20260429|09:31:07|S|500.000000|7.855000||
B|TMQ|20260429|09:31:07|S|49.000000|4.065000||
B|TSLA|20260429|09:31:07|S|120.000000|374.220000||
B|TSLL|20260429|09:31:07|S|10.000000|12.009600||
B|TSLL|20260429|09:31:07|S|10.000000|12.010000||
B|UAMY|20260429|09:31:07|S|300.000000|10.330000||
B|WRD|20260429|09:31:07|S|100.000000|7.640000||
B|WRD|20260429|09:31:07|S|300.000000|7.620000||
B|WRD|20260429|09:31:07|S|400.000000|7.630000||
B|WRD|20260429|09:31:07|S|1100.000000|7.630000||
B|WRD|20260429|09:31:07|S|2000.000000|7.640000||
B|XTLB|20260429|09:31:07|S|127.000000|3.969500||
B|AXTI|20260429|09:31:08|S|7.000000|70.200000||
B|BE|20260429|09:31:08|S|200.000000|282.295000||
B|BIRD|20260429|09:31:08|S|3.000000|6.710000||
B|CHWY|20260429|09:31:08|S|10.000000|25.010000||
B|CPT|20260429|09:31:08|S|10.000000|106.170000||
B|CRWD|20260429|09:31:08|S|1.000000|444.220000||
B|ETSY|20260429|09:31:08|S|10.000000|67.870000||
B|GDXJ|20260429|09:31:08|S|26.000000|114.010000||
B|GLOB|20260429|09:31:08|S|2.000000|40.280000||
B|LMND|20260429|09:31:08|S|100.000000|62.440000||
B|NUTX|20260429|09:31:08|S|1.000000|113.570000||
B|ONDS|20260429|09:31:08|S|400.000000|10.160000||
B|SNBR|20260429|09:31:08|S|208.000000|3.185000||
B|SOFI|20260429|09:31:08|S|600.000000|16.275000||
B|TGTX|20260429|09:31:08|S|219.000000|33.855000||
B|UPWK|20260429|09:31:08|S|385.000000|10.395000||
B|USAR|20260429|09:31:08|S|50.000000|22.570000||
B|ALOY|20260429|09:31:09|S|5.000000|8.845000||
B|AMD|20260429|09:31:09|S|49.000000|322.040000||
B|BE|20260429|09:31:09|S|25.000000|284.980000||
B|CRML|20260429|09:31:09|S|250.000000|11.665000||
B|ENPH|20260429|09:31:09|S|60.000000|32.360000||
B|GLW|20260429|09:31:09|S|5.000000|154.385000||
B|GLW|20260429|09:31:09|S|78.000000|154.385000||
B|GOOG|20260429|09:31:09|S|100.000000|342.505000||
B|IEF|20260429|09:31:09|S|15.000000|95.005000||
B|INTC|20260429|09:31:09|S|39.000000|86.665000||
B|MU|20260429|09:31:09|S|7.000000|521.510000||
B|NOK|20260429|09:31:09|S|100.000000|11.605000||
B|NOW|20260429|09:31:09|S|150.000000|88.255000||
B|PLTR|20260429|09:31:09|S|50.000000|136.665000||
B|PSLV|20260429|09:31:09|S|25.000000|23.190000||
B|PTY|20260429|09:31:09|S|7.000000|12.250000||
B|QCOM|20260429|09:31:09|S|1.000000|152.023800||
B|QCOM|20260429|09:31:09|S|5.000000|151.970300||
B|STX|20260429|09:31:09|S|50.000000|681.009000||
B|TDOC|20260429|09:31:09|S|500.000000|6.050000||
B|TLT|20260429|09:31:09|S|16500.000000|85.940000||
B|XLI|20260429|09:31:09|S|21.000000|171.580000||
B|XTLB|20260429|09:31:09|S|1.000000|3.979200||
B|ARE|20260429|09:31:10|S|6.000000|40.395000||
B|BE|20260429|09:31:10|S|4.000000|285.060000||
B|CRM|20260429|09:31:10|S|1.000000|178.041000||
B|FORM|20260429|09:31:10|S|80.000000|138.070000||
B|FTAI|20260429|09:31:10|S|1.000000|216.050000||
B|GLOB|20260429|09:31:10|S|230.000000|40.280000||
B|IBOT|20260429|09:31:10|S|100.000000|60.860000||
B|INTC|20260429|09:31:10|S|100.000000|86.450000||
B|MSTR|20260429|09:31:10|S|20.000000|163.710000||
B|MSTR|20260429|09:31:10|S|400.000000|163.710000||
B|MU|20260429|09:31:10|S|25.000000|521.595000||
B|NVDA|20260429|09:31:10|S|62.000000|211.540000||
B|SGOV|20260429|09:31:10|S|13.000000|100.669300||
B|SOFI|20260429|09:31:10|S|20.000000|16.255000||
B|STX|20260429|09:31:10|S|3.000000|681.280000||
B|TLT|20260429|09:31:10|S|6300.000000|85.950000||
B|TSLA|20260429|09:31:10|S|100.000000|374.080000||
B|ARM|20260429|09:31:11|S|23.000000|198.430000||
B|BE|20260429|09:31:11|S|6.000000|285.110000||
B|BE|20260429|09:31:11|S|30.000000|284.650000||
B|BE|20260429|09:31:11|S|50.000000|284.890000||
B|FSK|20260429|09:31:11|S|200.000000|10.830000||
B|HD|20260429|09:31:11|S|3.000000|324.700000||
B|HOOD|20260429|09:31:11|S|300.000000|72.954400||
B|MU|20260429|09:31:11|S|30.000000|521.445000||
B|MU|20260429|09:31:11|S|66.000000|521.250000||
B|MXL|20260429|09:31:11|S|100.000000|55.100000||
B|NVDA|20260429|09:31:11|S|290.000000|211.405000||
B|ONDS|20260429|09:31:11|S|25.000000|10.185000||
B|SLB|20260429|09:31:11|S|77.000000|56.849000||
B|SVXY|20260429|09:31:11|S|150.000000|50.840000||
B|TQQQ|20260429|09:31:11|S|5.000000|60.565000||
B|TSLA|20260429|09:31:11|S|5.000000|374.080000||
B|VRT|20260429|09:31:11|S|200.000000|307.440000||
B|XTLB|20260429|09:31:11|S|20.000000|3.950000||
B|XTLB|20260429|09:31:11|S|93.000000|3.969800||
B|XTLB|20260429|09:31:11|S|97.000000|3.950000||
B|AIXI|20260429|09:31:12|S|1300.000000|0.868600||
B|BE|20260429|09:31:12|S|4.000000|284.795000||
B|BE|20260429|09:31:12|S|50.000000|284.800000||
B|BP|20260429|09:31:12|S|1.000000|46.827300||
B|CECO|20260429|09:31:12|S|10.000000|74.000000||
B|DDOG|20260429|09:31:12|S|2.000000|129.700000||
B|EXTR|20260429|09:31:12|S|20.000000|18.310000||
B|HOOD|20260429|09:31:12|S|6.000000|72.910000||
B|MGNI|20260429|09:31:12|S|12.000000|12.760000||
B|PONY|20260429|09:31:12|S|5.000000|9.595000||
B|RGTI|20260429|09:31:12|S|20.000000|16.085000||
B|ROLR|20260429|09:31:12|S|20.000000|10.280000||
B|SQQQ|20260429|09:31:12|S|422.000000|54.205000||
B|SQQQ|20260429|09:31:12|S|817.000000|54.205000||
B|TMQ|20260429|09:31:12|S|49.000000|4.065000||
B|TSLA|20260429|09:31:12|S|100.000000|374.010000||
B|TSLA|20260429|09:31:12|S|100.000000|374.010000||
B|XTLB|20260429|09:31:12|S|1.000000|3.970000||
B|AVGO|20260429|09:31:13|S|40.000000|402.990000||
B|BE|20260429|09:31:13|S|44.000000|283.385000||
B|BE|20260429|09:31:13|S|200.000000|283.385000||
B|BE|20260429|09:31:13|S|211.000000|284.780000||
B|CRML|20260429|09:31:13|S|100.000000|11.675000||
B|DRAM|20260429|09:31:13|S|100.000000|38.590000||
B|DRAM|20260429|09:31:13|S|100.000000|38.610000||
B|EXTR|20260429|09:31:13|S|280.000000|18.310000||
B|GOOG|20260429|09:31:13|S|1.000000|342.710000||
B|HOOD|20260429|09:31:13|S|10.000000|72.904400||
B|HOOD|20260429|09:31:13|S|50.000000|72.904400||
B|HOOD|20260429|09:31:13|S|98.000000|72.920000||
B|LAES|20260429|09:31:13|S|400.000000|2.705000||
B|MU|20260429|09:31:13|S|3.000000|521.820000||
B|MU|20260429|09:31:13|S|50.000000|521.590000||
B|NVDA|20260429|09:31:13|S|43.000000|211.300000||
B|POET|20260429|09:31:13|S|100.000000|7.540000||
B|SNDK|20260429|09:31:13|S|6.000000|1070.630000||
B|SOFI|20260429|09:31:13|S|10.000000|16.235000||
B|SOXS|20260429|09:31:13|S|614.000000|14.995000||
B|STX|20260429|09:31:13|S|2.000000|682.159000||
B|STX|20260429|09:31:13|S|38.000000|682.050000||
B|WLK|20260429|09:31:13|S|33.000000|112.230000||
B|XLK|20260429|09:31:13|S|10.000000|158.185000||
B|AER|20260429|09:31:14|S|1.000000|138.931000||
B|BE|20260429|09:31:14|S|100.000000|282.960000||
B|DB|20260429|09:31:14|S|40.000000|30.910700||
B|DUOL|20260429|09:31:14|S|100.000000|107.010000||
B|EOSE|20260429|09:31:14|S|151.000000|6.645000||
B|FENY|20260429|09:31:14|S|1.000000|32.715000||
B|GOOGL|20260429|09:31:14|S|25.000000|344.550000||
B|HAL|20260429|09:31:14|S|10.000000|41.475000||
B|HYG|20260429|09:31:14|S|200.000000|80.300800||
B|INTC|20260429|09:31:14|S|30.000000|86.500000||
B|INTC|20260429|09:31:14|S|100.000000|86.542200||
B|MXL|20260429|09:31:14|S|55.000000|55.225000||
B|NXPI|20260429|09:31:14|S|55.000000|281.980000||
B|POWI|20260429|09:31:14|S|100.000000|68.630000||
B|POWL|20260429|09:31:14|S|4.000000|262.020000||
B|SOFI|20260429|09:31:14|S|350.000000|16.255000||
B|TGTX|20260429|09:31:14|S|200.000000|33.855000||
B|TMF|20260429|09:31:14|S|5.000000|35.245000||
B|WM|20260429|09:31:14|S|100.000000|225.670000||
B|ZS|20260429|09:31:14|S|240.000000|132.900000||
B|ABBV|20260429|09:31:15|S|1.000000|195.960000||
B|ADBE|20260429|09:31:15|S|2.000000|239.770000||
B|ASTS|20260429|09:31:15|S|5.000000|69.920000||
B|HOOD|20260429|09:31:15|S|34.000000|72.787500||
B|NVDA|20260429|09:31:15|S|100.000000|211.230000||
B|OPEN|20260429|09:31:15|S|100.000000|5.345000||
B|SNDK|20260429|09:31:15|S|10.000000|1073.080000||
B|TQQQ|20260429|09:31:15|S|26.000000|60.665000||
B|TSLA|20260429|09:31:15|S|400.000000|374.154500||
B|XTLB|20260429|09:31:15|S|6.000000|3.920000||
B|XTLB|20260429|09:31:15|S|10.000000|3.910000||
B|XTLB|20260429|09:31:15|S|10.000000|3.930000||
B|XTLB|20260429|09:31:15|S|83.000000|3.910000||
B|XTLB|20260429|09:31:15|S|97.000000|3.939400||
B|XTLB|20260429|09:31:15|S|117.000000|3.930000||
B|ASTS|20260429|09:31:16|S|100.000000|70.070000||
B|BE|20260429|09:31:16|S|2.000000|283.481000||
B|BE|20260429|09:31:16|S|171.000000|283.260000||
B|CTO|20260429|09:31:16|S|0.110800|20.000000||
B|EC|20260429|09:31:16|S|100.000000|13.600000||
B|GLOO|20260429|09:31:16|S|1.000000|6.560000||
B|GOOGL|20260429|09:31:16|S|20.000000|345.310000||
B|NRIX|20260429|09:31:16|S|100.000000|16.750000||
B|SGOV|20260429|09:31:16|S|787.000000|100.669300||
B|STX|20260429|09:31:16|S|12.000000|678.754800||
B|STX|20260429|09:31:16|S|100.000000|679.104700||
B|TMUS|20260429|09:31:16|S|3.000000|194.860000||
B|TSLA|20260429|09:31:16|S|35.000000|374.694300||
B|TSLA|20260429|09:31:16|S|210.000000|374.585000||
B|WDC|20260429|09:31:16|S|68.000000|429.190000||
B|XTLB|20260429|09:31:16|S|10.000000|3.900000||
B|BE|20260429|09:31:17|S|25.000000|282.530000||
B|BE|20260429|09:31:17|S|75.000000|282.540000||
B|COGT|20260429|09:31:17|S|23.000000|35.750000||
B|COIN|20260429|09:31:17|S|10.000000|181.140000||
B|GOOG|20260429|09:31:17|S|264.000000|343.610000||
B|NBIS|20260429|09:31:17|S|100.000000|136.790000||
B|OKE|20260429|09:31:17|S|38.000000|90.465000||
B|RCL|20260429|09:31:17|S|1.000000|252.945000||
B|SNOW|20260429|09:31:17|S|21.000000|140.390000||
B|SOXS|20260429|09:31:17|S|320.000000|15.009300||
B|SPOT|20260429|09:31:17|S|2.000000|437.601000||
B|STX|20260429|09:31:17|S|100.000000|679.090000||
B|TNA|20260429|09:31:17|S|50.000000|58.740000||
B|TQQQ|20260429|09:31:17|S|1.000000|60.635000||
B|TSLA|20260429|09:31:17|S|20.000000|374.770000||
B|TSLA|20260429|09:31:17|S|200.000000|374.750000||
B|V|20260429|09:31:17|S|10.000000|336.949000||
B|VIOT|20260429|09:31:17|S|100.000000|0.949800||
B|XTLB|20260429|09:31:17|S|1.000000|3.880000||
B|XTLB|20260429|09:31:17|S|30.000000|3.870000||
B|XTLB|20260429|09:31:17|S|72.000000|3.870000||
B|AER|20260429|09:31:18|S|217.000000|136.500000||
B|DIA|20260429|09:31:18|S|10.000000|490.500000||
B|FSM|20260429|09:31:18|S|3.000000|9.399100||
B|GSG|20260429|09:31:18|S|20.000000|34.110700||
B|HOOD|20260429|09:31:18|S|1.000000|72.740000||
B|INTC|20260429|09:31:18|S|50.000000|86.455000||
B|LIDR|20260429|09:31:18|S|500.000000|2.060000||
B|LITE|20260429|09:31:18|S|3.000000|816.410000||
B|MSFT|20260429|09:31:18|S|1.000000|423.920000||
B|MSFT|20260429|09:31:18|S|100.000000|423.910000||
B|NVDA|20260429|09:31:18|S|200.000000|211.090000||
B|RDW|20260429|09:31:18|S|1.000000|8.874800||
B|ROBN|20260429|09:31:18|S|100.000000|17.810000||
B|SOUN|20260429|09:31:18|S|8.000000|7.835000||
B|SOXL|20260429|09:31:18|S|40.000000|113.900000||
B|STX|20260429|09:31:18|S|500.000000|680.720000||
B|TGTX|20260429|09:31:18|S|67.000000|33.890000||
B|TSLA|20260429|09:31:18|S|10.000000|374.980000||
B|TSLA|20260429|09:31:18|S|23.000000|374.770000||
B|TXN|20260429|09:31:18|S|8.000000|271.800000||
B|UMAC|20260429|09:31:18|S|1000.000000|14.010000||
B|XOMX|20260429|09:31:18|S|50.000000|44.430000||
B|XTLB|20260429|09:31:18|S|251.000000|3.889800||
B|XTLB|20260429|09:31:18|S|396.000000|3.899200||
B|AMD|20260429|09:31:19|S|10.000000|322.570000||
B|BE|20260429|09:31:19|S|100.000000|282.760000||
B|BE|20260429|09:31:19|S|100.000000|282.840000||
B|CRWD|20260429|09:31:19|S|46.000000|446.660000||
B|HOOD|20260429|09:31:19|S|59.000000|72.848500||
B|KLAR|20260429|09:31:19|S|2.000000|13.520000||
B|MOD|20260429|09:31:19|S|1.000000|240.570000||
B|MU|20260429|09:31:19|S|52.000000|521.650000||
B|MU|20260429|09:31:19|S|100.000000|521.681500||
B|NXPI|20260429|09:31:19|S|112.000000|280.040000||
B|POET|20260429|09:31:19|S|250.000000|7.479000||
B|QQQM|20260429|09:31:19|S|40.000000|270.668500||
B|SNDK|20260429|09:31:19|S|10.000000|1072.660000||
B|TNA|20260429|09:31:19|S|100.000000|58.721000||
B|XTLB|20260429|09:31:19|S|30.000000|3.910000||
B|AAOX|20260429|09:31:20|S|30.000000|43.680000||
B|AVGO|20260429|09:31:20|S|1.000000|402.875000||
B|AXON|20260429|09:31:20|S|13.000000|400.180000||
B|BE|20260429|09:31:20|S|100.000000|282.590000||
B|BE|20260429|09:31:20|S|100.000000|282.650000||
B|COIN|20260429|09:31:20|S|50.000000|180.945900||
B|CRWV|20260429|09:31:20|S|100.000000|107.365000||
B|CXDO|20260429|09:31:20|S|4.000000|6.780000||
B|DGRO|20260429|09:31:20|S|10.000000|72.740000||
B|DVN|20260429|09:31:20|S|100.000000|50.051200||
B|FCEL|20260429|09:31:20|S|300.000000|11.300000||
B|FCEL|20260429|09:31:20|S|382.000000|11.330000||
B|FVRR|20260429|09:31:20|S|0.520600|12.230000||
B|GOOG|20260429|09:31:20|S|20.000000|343.660000||
B|HAL|20260429|09:31:20|S|50.000000|41.315000||
B|INTC|20260429|09:31:20|S|5.000000|86.280000||
B|LAES|20260429|09:31:20|S|100.000000|2.709700||
B|LVHI|20260429|09:31:20|S|4.000000|40.430000||
B|OLED|20260429|09:31:20|S|100.000000|90.540000||
B|PG|20260429|09:31:20|S|1.000000|148.550000||
B|SAGT|20260429|09:31:20|S|104.000000|2.930000||
B|SOXS|20260429|09:31:20|S|1000.000000|15.009300||
B|SOXX|20260429|09:31:20|S|56.000000|444.590000||
B|STX|20260429|09:31:20|S|18.000000|679.180000||
B|TSLA|20260429|09:31:20|S|55.000000|375.040000||
B|WALD|20260429|09:31:20|S|700.000000|1.025000||
B|WALD|20260429|09:31:20|S|1350.000000|1.025000||
B|WING|20260429|09:31:20|S|40.000000|150.790000||
B|AGG|20260429|09:31:21|S|5.000000|99.180700||
B|BE|20260429|09:31:21|S|300.000000|282.720000||
B|BNO|20260429|09:31:21|S|315.000000|57.625000||
B|COHR|20260429|09:31:21|S|27.000000|301.020000||
B|FDX|20260429|09:31:21|S|10.000000|392.590000||
B|HIMS|20260429|09:31:21|S|50.000000|27.490000||
B|HIMS|20260429|09:31:21|S|200.000000|27.485000||
B|HOOD|20260429|09:31:21|S|75.000000|73.188300||
B|HOOD|20260429|09:31:21|S|100.000000|73.140000||
B|HOOD|20260429|09:31:21|S|272.000000|73.198800||
B|INTC|20260429|09:31:21|S|5.000000|86.280000||
B|IVV|20260429|09:31:21|S|1.000000|713.791700||
B|LULU|20260429|09:31:21|S|100.000000|141.035000||
B|NOW|20260429|09:31:21|S|2.000000|88.830000||
B|NVDA|20260429|09:31:21|S|100.000000|211.175000||
B|QQQ|20260429|09:31:21|S|300.000000|657.655000||
B|SNDK|20260429|09:31:21|S|15.000000|1074.891000||
B|TSLA|20260429|09:31:21|S|4.000000|375.245000||
B|TSLA|20260429|09:31:21|S|100.000000|375.155000||
B|TTAM|20260429|09:31:21|S|300.000000|16.510000||
B|TXN|20260429|09:31:21|S|100.000000|271.459100||
B|V|20260429|09:31:21|S|7.000000|337.220000||
B|XLRE|20260429|09:31:21|S|3.000000|43.975000||
B|BE|20260429|09:31:22|S|10.000000|282.510000||
B|BE|20260429|09:31:22|S|100.000000|283.190000||
B|CNI|20260429|09:31:22|S|29.000000|110.565000||
B|DIA|20260429|09:31:22|S|10.000000|490.290000||
B|FPS|20260429|09:31:22|S|100.000000|37.850000||
B|GEV|20260429|09:31:22|S|3.000000|1099.810000||
B|GOOG|20260429|09:31:22|S|12.000000|343.970000||
B|MCD|20260429|09:31:22|S|14.000000|291.250000||
B|MU|20260429|09:31:22|S|50.000000|522.811000||
B|MU|20260429|09:31:22|S|50.000000|522.820000||
B|OXY|20260429|09:31:22|S|100.000000|59.120000||
B|REGN|20260429|09:31:22|S|1.000000|698.815000||
B|SOFI|20260429|09:31:22|S|333.000000|16.295000||
B|SOUN|20260429|09:31:22|S|100.000000|7.875000||
B|SOXS|20260429|09:31:22|S|50.000000|14.985000||
B|SOXS|20260429|09:31:22|S|68.000000|14.959300||
B|STX|20260429|09:31:22|S|5.000000|679.891000||
B|TSM|20260429|09:31:22|S|50.000000|391.960000||
B|VIST|20260429|09:31:22|S|137.000000|74.440000||
B|AGNC|20260429|09:31:23|S|3.000000|11.075000||
B|ASTS|20260429|09:31:23|S|49.000000|70.100000||
B|AVGO|20260429|09:31:23|S|6.000000|402.870000||
B|BE|20260429|09:31:23|S|10.000000|282.270000||
B|BE|20260429|09:31:23|S|100.000000|282.270000||
B|BE|20260429|09:31:23|S|100.000000|282.630000||
B|BE|20260429|09:31:23|S|100.000000|283.030000||
B|CLYM|20260429|09:31:23|S|351.000000|9.020000||
B|DIS|20260429|09:31:23|S|40.000000|101.400000||
B|HOOD|20260429|09:31:23|S|35.000000|73.090000||
B|HOOD|20260429|09:31:23|S|37.000000|73.088700||
B|INTC|20260429|09:31:23|S|44.000000|86.360000||
B|INTC|20260429|09:31:23|S|100.000000|86.360000||
B|MU|20260429|09:31:23|S|40.000000|523.890000||
B|MXL|20260429|09:31:23|S|1000.000000|55.870000||
B|PL|20260429|09:31:23|S|570.000000|33.910000||
B|RKLB|20260429|09:31:23|S|49.000000|76.750000||
B|SNDK|20260429|09:31:23|S|5.000000|1072.650000||
B|STX|20260429|09:31:23|S|10.000000|679.135000||
B|TSLA|20260429|09:31:23|S|300.000000|375.270000||
B|WMT|20260429|09:31:23|S|500.000000|126.425000||
B|AAPL|20260429|09:31:24|S|10.000000|267.391700||
B|ABT|20260429|09:31:24|S|15.000000|93.220000||
B|ABT|20260429|09:31:24|S|32.000000|93.260000||
B|ABT|20260429|09:31:24|S|232.000000|93.240000||
B|AMC|20260429|09:31:24|S|10.000000|1.600000||
B|AREB|20260429|09:31:24|S|2000.000000|0.493300||
B|AXTI|20260429|09:31:24|S|800.000000|69.690000||
B|BE|20260429|09:31:24|S|3.000000|283.440000||
B|BE|20260429|09:31:24|S|50.000000|283.450000||
B|BE|20260429|09:31:24|S|100.000000|282.760000||
B|EMM|20260429|09:31:24|S|41.000000|40.600000||
B|HOOD|20260429|09:31:24|S|99.000000|73.040000||
B|MXL|20260429|09:31:24|S|600.000000|55.960000||
B|PLTR|20260429|09:31:24|S|1.000000|138.100000||
B|SNDK|20260429|09:31:24|S|5.000000|1072.660000||
B|TSLA|20260429|09:31:24|S|6.000000|375.710000||
B|UCTT|20260429|09:31:24|S|20.000000|77.760000||
B|VT|20260429|09:31:24|S|1.000000|149.195000||
B|XTLB|20260429|09:31:24|S|44.000000|3.999800||
B|XTLB|20260429|09:31:24|S|300.000000|3.990000||
B|ASTS|20260429|09:31:25|S|300.000000|69.920000||
B|BA|20260429|09:31:25|S|100.000000|228.760000||
B|BE|20260429|09:31:25|S|7.000000|283.790000||
B|BE|20260429|09:31:25|S|50.000000|283.225000||
B|BE|20260429|09:31:25|S|250.000000|283.225000||
B|ENPH|20260429|09:31:25|S|50.000000|31.965000||
B|ENPH|20260429|09:31:25|S|50.000000|31.965000||
B|ENPH|20260429|09:31:25|S|50.000000|31.990000||
B|ENPH|20260429|09:31:25|S|50.000000|31.990000||
B|ENPH|20260429|09:31:25|S|50.000000|31.990000||
B|ENPH|20260429|09:31:25|S|50.000000|31.990000||
B|ENPH|20260429|09:31:25|S|50.000000|32.063600||
B|ENPH|20260429|09:31:25|S|50.000000|32.103600||
B|ENPH|20260429|09:31:25|S|100.000000|31.965000||
B|ENPH|20260429|09:31:25|S|100.000000|31.970000||
B|ENPH|20260429|09:31:25|S|100.000000|32.025100||
B|ENPH|20260429|09:31:25|S|100.000000|32.025100||
B|ENPH|20260429|09:31:25|S|100.000000|32.070000||
B|ENPH|20260429|09:31:25|S|100.000000|32.070000||
B|ENPH|20260429|09:31:25|S|100.000000|32.070000||
B|ENPH|20260429|09:31:25|S|100.000000|32.073800||
B|ENPH|20260429|09:31:25|S|100.000000|32.073800||
B|ENPH|20260429|09:31:25|S|100.000000|32.073800||
B|ENPH|20260429|09:31:25|S|200.000000|32.113300||
B|FWONK|20260429|09:31:25|S|2.000000|85.750000||
B|GOOG|20260429|09:31:25|S|1.000000|343.950000||
B|MCHP|20260429|09:31:25|S|29.000000|88.090000||
B|MSFT|20260429|09:31:25|S|7.000000|424.230000||
B|MXL|20260429|09:31:25|S|201.000000|56.500000||
B|QCOM|20260429|09:31:25|S|100.000000|152.110000||
B|SAGT|20260429|09:31:25|S|200.000000|2.930000||
B|SMCI|20260429|09:31:25|S|100.000000|26.745000||
B|SMR|20260429|09:31:25|S|1.000000|11.760000||
B|SMX|20260429|09:31:25|S|100.000000|1.580000||
B|TSLA|20260429|09:31:25|S|26.000000|375.830000||
B|TSLL|20260429|09:31:25|S|80.000000|12.125000||
B|TSLL|20260429|09:31:25|S|3620.000000|12.125000||
B|XTLB|20260429|09:31:25|S|2.000000|3.980000||
B|XTLB|20260429|09:31:25|S|3.000000|3.980000||
B|XTLB|20260429|09:31:25|S|6.000000|3.999800||
B|XTLB|20260429|09:31:25|S|16.000000|3.999700||
B|XTLB|20260429|09:31:25|S|22.000000|3.990000||
B|ARKX|20260429|09:31:26|S|10.000000|32.000000||
B|ASTS|20260429|09:31:26|S|100.000000|69.940000||
B|BE|20260429|09:31:26|S|98.000000|283.730000||
B|BE|20260429|09:31:26|S|100.000000|283.510000||
B|KALV|20260429|09:31:26|S|12.000000|26.725000||
B|MA|20260429|09:31:26|S|25.000000|532.990000||
B|MCD|20260429|09:31:26|S|1.000000|291.100000||
B|MSFT|20260429|09:31:26|S|100.000000|424.250000||
B|MUX|20260429|09:31:26|S|13.000000|21.250000||
B|MXL|20260429|09:31:26|S|3.000000|56.440000||
B|PLSE|20260429|09:31:26|S|2.000000|21.785000||
B|QCOM|20260429|09:31:26|S|400.000000|152.110000||
B|QQQ|20260429|09:31:26|S|98.000000|657.635000||
B|SOXS|20260429|09:31:26|S|1000.000000|14.975000||
B|SPY|20260429|09:31:26|S|10.000000|710.548500||
B|SPY|20260429|09:31:26|S|100.000000|710.578800||
B|STX|20260429|09:31:26|S|1.000000|677.512100||
B|XTLB|20260429|09:31:26|S|10.000000|3.989800||
B|EDSA|20260429|09:31:27|S|200.000000|16.540000||
B|EQH|20260429|09:31:27|S|1.000000|42.030000||
B|EXLS|20260429|09:31:27|S|100.000000|30.950000||
B|FVRR|20260429|09:31:27|S|20.000000|12.439100||
B|FVRR|20260429|09:31:27|S|200.000000|12.436900||
B|IBKR|20260429|09:31:27|S|18.000000|77.350000||
B|KLIP|20260429|09:31:27|S|10.000000|25.815000||
B|LAB|20260429|09:31:27|S|7890.000000|0.922300||
B|MOS|20260429|09:31:27|S|6.000000|22.990000||
B|MSFT|20260429|09:31:27|S|800.000000|424.280000||
B|MUX|20260429|09:31:27|S|1.000000|21.250000||
B|OKLO|20260429|09:31:27|S|100.000000|69.210000||
B|SOFI|20260429|09:31:27|S|36.000000|16.305000||
B|SOFI|20260429|09:31:27|S|100.000000|16.305000||
B|SQQQ|20260429|09:31:27|S|100.000000|54.070000||
B|STX|20260429|09:31:27|S|25.000000|676.616200||
B|STX|20260429|09:31:27|S|82.000000|677.090000||
B|XE|20260429|09:31:27|S|2.000000|35.230000||
B|COPX|20260429|09:31:28|S|83.000000|78.560000||
B|DIA|20260429|09:31:28|S|10.000000|490.350000||
B|EQH|20260429|09:31:28|S|1.000000|42.010000||
B|FVRR|20260429|09:31:28|S|100.000000|12.430000||
B|HIMS|20260429|09:31:28|S|301.000000|27.530000||
B|INTC|20260429|09:31:28|S|5.000000|86.370900||
B|LCTX|20260429|09:31:28|S|76.000000|1.560000||
B|MSFT|20260429|09:31:28|S|40.000000|424.340000||
B|MSFT|20260429|09:31:28|S|155.000000|424.420000||
B|NBIS|20260429|09:31:28|S|100.000000|136.810000||
B|PARR|20260429|09:31:28|S|2.000000|64.100000||
B|PHYS|20260429|09:31:28|S|10.000000|34.339300||
B|POET|20260429|09:31:28|S|1300.000000|7.466500||
B|SOFI|20260429|09:31:28|S|200.000000|16.305000||
B|TQQQ|20260429|09:31:28|S|100.000000|60.712500||
B|USO|20260429|09:31:28|S|20.000000|146.108800||
B|V|20260429|09:31:28|S|19.000000|337.800000||
B|VIOT|20260429|09:31:28|S|100.000000|0.973500||
B|XTLB|20260429|09:31:28|S|150.000000|4.140000||
B|BKNG|20260429|09:31:29|S|25.000000|168.850000||
B|CHEF|20260429|09:31:29|S|34.000000|67.960000||
B|EMB|20260429|09:31:29|S|1.000000|95.709300||
B|ENPH|20260429|09:31:29|S|100.000000|32.040000||
B|GEV|20260429|09:31:29|S|0.001000|1099.400000||
B|HOOD|20260429|09:31:29|S|2.000000|72.890000||
B|INHD|20260429|09:31:29|S|3000.000000|0.128701||
B|INTC|20260429|09:31:29|S|100.000000|86.375000||
B|MU|20260429|09:31:29|S|2.000000|523.240000||
B|OMF|20260429|09:31:29|S|100.000000|59.160000||
B|PLTR|20260429|09:31:29|S|20.000000|138.040000||
B|SEI|20260429|09:31:29|S|40.000000|78.430000||
B|SNDK|20260429|09:31:29|S|30.000000|1070.390000||
B|SOFI|20260429|09:31:29|S|86.000000|16.310000||
B|SOFI|20260429|09:31:29|S|280.000000|16.305000||
B|STNE|20260429|09:31:29|S|10.000000|11.248600||
B|TKO|20260429|09:31:29|S|12.000000|183.105000||
B|UBER|20260429|09:31:29|S|2.000000|73.320000||
B|V|20260429|09:31:29|S|19.000000|337.990000||
B|XYZ|20260429|09:31:29|S|10.000000|69.615000||
B|ZIM|20260429|09:31:29|S|1.000000|26.058000||
B|AGNC|20260429|09:31:30|S|7.000000|11.075000||
B|AMD|20260429|09:31:30|S|50.000000|322.065000||
B|BE|20260429|09:31:30|S|100.000000|283.535000||
B|COHR|20260429|09:31:30|S|1.000000|301.410000||
B|COIN|20260429|09:31:30|S|100.000000|182.400000||
B|FORM|20260429|09:31:30|S|31.000000|138.610000||
B|INTC|20260429|09:31:30|S|10.000000|86.330000||
B|INTC|20260429|09:31:30|S|50.000000|86.277500||
B|INTC|20260429|09:31:30|S|140.000000|86.282000||
B|INTC|20260429|09:31:30|S|204.000000|86.260000||
B|INTC|20260429|09:31:30|S|400.000000|86.275100||
B|NFLX|20260429|09:31:30|S|2.000000|91.840000||
B|NFLX|20260429|09:31:30|S|2.000000|91.840000||
B|NOC|20260429|09:31:30|S|5.000000|578.360000||
B|SNDK|20260429|09:31:30|S|25.000000|1070.350000||
B|SOFI|20260429|09:31:30|S|40.000000|16.295000||
B|SOXL|20260429|09:31:30|S|24.000000|113.760000||
B|SPY|20260429|09:31:30|S|100.000000|710.518800||
B|TTD|20260429|09:31:30|S|200.000000|23.840000||
B|WDC|20260429|09:31:30|S|100.000000|429.100000||
B|XTLB|20260429|09:31:30|S|50.000000|4.290000||
B|XYZ|20260429|09:31:30|S|7.000000|69.610000||
B|ADP|20260429|09:31:31|S|10.000000|207.185000||
B|EME|20260429|09:31:31|S|2.000000|863.595000||
B|FVRR|20260429|09:31:31|S|100.000000|12.408000||
B|FWONA|20260429|09:31:31|S|1.000000|79.460000||
B|GEV|20260429|09:31:31|S|24.000000|1102.064100||
B|GOOGL|20260429|09:31:31|S|50.000000|345.490000||
B|MSFT|20260429|09:31:31|S|10.000000|424.335000||
B|QCOM|20260429|09:31:31|S|800.000000|151.990000||
B|RMBS|20260429|09:31:31|S|100.000000|112.149400||
B|SOXL|20260429|09:31:31|S|1.000000|113.705000||
B|TSLA|20260429|09:31:31|S|100.000000|375.605000||
B|TSLA|20260429|09:31:31|S|120.000000|375.660000||
B|TSLL|20260429|09:31:31|S|100.000000|12.110000||
B|TSM|20260429|09:31:31|S|100.000000|391.300000||
B|TSM|20260429|09:31:31|S|300.000000|391.295000||
B|VIOT|20260429|09:31:31|S|100.000000|0.973500||
B|WING|20260429|09:31:31|S|40.000000|149.055000||
B|ALNY|20260429|09:31:32|S|13.000000|298.530000||
B|AVUV|20260429|09:31:32|S|1.000000|119.550000||
B|BIL|20260429|09:31:32|S|2.000000|91.630000||
B|BMNU|20260429|09:31:32|S|1.000000|1.920000||
B|CSTM|20260429|09:31:32|S|146.000000|32.760000||
B|GOOGL|20260429|09:31:32|S|15.000000|345.380700||
B|HOOG|20260429|09:31:32|S|2.000000|17.810000||
B|INCO|20260429|09:31:32|S|1.000000|59.145000||
B|METU|20260429|09:31:32|S|36.000000|29.970000||
B|MU|20260429|09:31:32|S|34.000000|523.240000||
B|MU|20260429|09:31:32|S|149.000000|523.030000||
B|MU|20260429|09:31:32|S|229.000000|523.030000||
B|NBIS|20260429|09:31:32|S|83.000000|136.870000||
B|NVTS|20260429|09:31:32|S|100.000000|15.010000||
B|PLTR|20260429|09:31:32|S|14.000000|137.730000||
B|PLTR|20260429|09:31:32|S|40.000000|137.760000||
B|POET|20260429|09:31:32|S|100.000000|7.410900||
B|SAGT|20260429|09:31:32|S|80.000000|2.890000||
B|SGMO|20260429|09:31:32|S|100.000000|0.119900||
B|SNDK|20260429|09:31:32|S|30.000000|1070.590000||
B|XTLB|20260429|09:31:32|S|50.000000|4.310000||
B|BE|20260429|09:31:33|S|300.000000|283.750000||
B|BLDP|20260429|09:31:33|S|100.000000|3.400000||
B|CRWV|20260429|09:31:33|S|200.000000|107.440000||
B|FCEL|20260429|09:31:33|S|100.000000|11.190000||
B|HOOD|20260429|09:31:33|S|60.000000|72.879300||
B|JOBY|20260429|09:31:33|S|100.000000|8.610000||
B|LAES|20260429|09:31:33|S|400.000000|2.715000||
B|LMND|20260429|09:31:33|S|50.000000|62.110000||
B|LULU|20260429|09:31:33|S|50.000000|141.080000||
B|LULU|20260429|09:31:33|S|50.000000|141.130000||
B|NVDA|20260429|09:31:33|S|4.000000|211.020000||
B|NVDA|20260429|09:31:33|S|46.000000|211.025000||
B|PLTR|20260429|09:31:33|S|40.000000|137.780000||
B|QCOM|20260429|09:31:33|S|62.000000|152.057300||
B|QS|20260429|09:31:33|S|322.000000|6.855000||
B|SAGT|20260429|09:31:33|S|700.000000|2.900000||
B|STX|20260429|09:31:33|S|24.000000|678.245000||
B|TSLA|20260429|09:31:33|S|23.000000|375.780000||
B|XTLB|20260429|09:31:33|S|294.000000|4.299800||
B|AIXI|20260429|09:31:34|S|100.000000|0.853600||
B|AIXI|20260429|09:31:34|S|100.000000|0.853600||
B|AIXI|20260429|09:31:34|S|100.000000|0.856100||
B|AIXI|20260429|09:31:34|S|1000.000000|0.854200||
B|APAM|20260429|09:31:34|S|2.000000|36.340000||
B|CLPT|20260429|09:31:34|S|98.000000|10.960000||
B|EXE|20260429|09:31:34|S|168.000000|99.491300||
B|FPS|20260429|09:31:34|S|6.000000|37.980000||
B|FPS|20260429|09:31:34|S|300.000000|37.990000||
B|FSK|20260429|09:31:34|S|200.000000|10.820000||
B|INTC|20260429|09:31:34|S|74.000000|86.490000||
B|LMND|20260429|09:31:34|S|200.000000|62.180000||
B|LMND|20260429|09:31:34|S|300.000000|62.171000||
B|MRNA|20260429|09:31:34|S|50.000000|46.420000||
B|MU|20260429|09:31:34|S|13.000000|523.740000||
B|NVDA|20260429|09:31:34|S|10.000000|211.015000||
B|POET|20260429|09:31:34|S|50.000000|7.402600||
B|SOXS|20260429|09:31:34|S|836.000000|14.995000||
B|STX|20260429|09:31:34|S|10.000000|676.640000||
B|TSLA|20260429|09:31:34|S|4.000000|375.810000||
B|V|20260429|09:31:34|S|20.000000|337.275000||
B|XTLB|20260429|09:31:34|S|23.000000|4.320000||
B|XTLB|20260429|09:31:34|S|140.000000|4.310000||
B|XTLB|20260429|09:31:34|S|261.000000|4.309900||
B|CLSK|20260429|09:31:35|S|10.000000|11.605000||
B|ECO|20260429|09:31:35|S|500.000000|55.820000||
B|FLNC|20260429|09:31:35|S|20.000000|12.090000||
B|HOOD|20260429|09:31:35|S|100.000000|72.848300||
B|HOOD|20260429|09:31:35|S|600.000000|72.780000||
B|IBKR|20260429|09:31:35|S|2.000000|77.380000||
B|MU|20260429|09:31:35|S|25.000000|524.370000||
B|MXL|20260429|09:31:35|S|29.000000|56.510000||
B|OKLO|20260429|09:31:35|S|30.000000|69.240000||
B|SOXS|20260429|09:31:35|S|500.000000|14.985000||
B|SOXX|20260429|09:31:35|S|50.000000|444.640000||
B|STX|20260429|09:31:35|S|20.000000|676.639000||
B|URBN|20260429|09:31:35|S|1.000000|69.150000||
B|V|20260429|09:31:35|S|2.000000|337.590000||
B|V|20260429|09:31:35|S|9.000000|337.540000||
B|VIOT|20260429|09:31:35|S|100.000000|0.973500||
B|WING|20260429|09:31:35|S|25.000000|150.260000||
B|ZTS|20260429|09:31:35|S|40.000000|115.345000||
B|ABNB|20260429|09:31:36|S|100.000000|137.410000||
B|DUK|20260429|09:31:36|S|46.000000|127.610000||
B|EWZ|20260429|09:31:36|S|1.000000|39.269300||
B|FNRN|20260429|09:31:36|S|15.000000|15.940000||
B|HOOD|20260429|09:31:36|S|100.000000|72.918300||
B|HTHT|20260429|09:31:36|S|257.000000|51.900000||
B|HTHT|20260429|09:31:36|S|543.000000|51.900000||
B|HTHT|20260429|09:31:36|S|643.000000|51.840000||
B|MA|20260429|09:31:36|S|90.000000|532.930000||
B|MCD|20260429|09:31:36|S|1.000000|291.260000||
B|MCD|20260429|09:31:36|S|1.000000|291.282500||
B|MELI|20260429|09:31:36|S|6.000000|1763.820000||
B|META|20260429|09:31:36|S|50.000000|667.090000||
B|MSFT|20260429|09:31:36|S|1.000000|424.155400||
B|MSFT|20260429|09:31:36|S|2.000000|424.065000||
B|PLTR|20260429|09:31:36|S|200.000000|137.470000||
B|SNDK|20260429|09:31:36|S|15.000000|1071.700000||
B|SNDK|20260429|09:31:36|S|39.000000|1070.830000||
B|SNDK|20260429|09:31:36|S|200.000000|1070.830000||
B|STX|20260429|09:31:36|S|50.000000|677.030000||
B|TER|20260429|09:31:36|S|30.000000|325.590000||
B|V|20260429|09:31:36|S|9.000000|337.390000||
B|VT|20260429|09:31:36|S|20.000000|149.160000||
B|ZETA|20260429|09:31:36|S|400.000000|17.670000||
B|AER|20260429|09:31:37|S|1.000000|135.991000||
B|APOG|20260429|09:31:37|S|1.000000|36.510000||
B|ASM|20260429|09:31:37|S|100.000000|6.220000||
B|BB|20260429|09:31:37|S|10.000000|5.055000||
B|BE|20260429|09:31:37|S|30.000000|285.300000||
B|FCEL|20260429|09:31:37|S|297.000000|11.240000||
B|FLY|20260429|09:31:37|S|100.000000|32.860000||
B|FPS|20260429|09:31:37|S|100.000000|38.220000||
B|GDS|20260429|09:31:37|S|100.000000|41.160000||
B|GOOG|20260429|09:31:37|S|80.000000|343.990000||
B|INTC|20260429|09:31:37|S|9.000000|86.560000||
B|INTC|20260429|09:31:37|S|100.000000|86.600000||
B|NEO|20260429|09:31:37|S|8.000000|10.180000||
B|PAAS|20260429|09:31:37|S|106.000000|51.060000||
B|PLSE|20260429|09:31:37|S|33.000000|21.780000||
B|QQQ|20260429|09:31:37|S|21.000000|657.410000||
B|QQQ|20260429|09:31:37|S|29.000000|657.410000||
B|RIG|20260429|09:31:37|S|10.000000|6.890000||
B|SNBR|20260429|09:31:37|S|4.000000|3.320000||
B|V|20260429|09:31:37|S|36.000000|337.260000||
B|VIOT|20260429|09:31:37|S|100.000000|0.973500||
B|XTLB|20260429|09:31:37|S|7.000000|4.450000||
B|XYZ|20260429|09:31:37|S|3.000000|69.590000||
B|ZM|20260429|09:31:37|S|13.000000|92.200000||
B|BEX|20260429|09:31:38|S|100.000000|65.990000||
B|ENPH|20260429|09:31:38|S|150.000000|32.130000||
B|EQH|20260429|09:31:38|S|1.000000|42.040000||
B|GOOG|20260429|09:31:38|S|10.000000|343.990000||
B|IBM|20260429|09:31:38|S|1.000000|230.340000||
B|LCID|20260429|09:31:38|S|500.000000|5.787400||
B|MSFU|20260429|09:31:38|S|100.000000|29.758800||
B|NVDA|20260429|09:31:38|S|4.000000|211.135000||
B|NVDA|20260429|09:31:38|S|100.000000|211.118900||
B|PLTR|20260429|09:31:38|S|100.000000|137.585000||
B|PLTR|20260429|09:31:38|S|100.000000|137.630000||
B|SNBR|20260429|09:31:38|S|15.000000|3.320000||
B|SNDK|20260429|09:31:38|S|1.000000|1069.870000||
B|SNDK|20260429|09:31:38|S|5.000000|1070.170000||
B|SNDK|20260429|09:31:38|S|80.000000|1070.170000||
B|SOFI|20260429|09:31:38|E|50.000000|16.240000||
B|SONO|20260429|09:31:38|S|1149.000000|14.425300||
B|SONO|20260429|09:31:38|S|1984.000000|14.450000||
B|TSLA|20260429|09:31:38|S|100.000000|375.725000||
B|TXN|20260429|09:31:38|S|20.000000|271.805000||
B|AER|20260429|09:31:39|S|1.000000|135.991000||
B|AMZN|20260429|09:31:39|S|36.000000|258.760000||
B|BE|20260429|09:31:39|S|5.000000|286.331000||
B|FDX|20260429|09:31:39|S|16.000000|392.820000||
B|HOOD|20260429|09:31:39|E|150.000000|72.930000||
B|IBM|20260429|09:31:39|S|1.000000|230.340000||
B|INTC|20260429|09:31:39|S|100.000000|86.549100||
B|INTC|20260429|09:31:39|S|391.000000|86.630000||
B|MSTR|20260429|09:31:39|S|42.000000|163.610000||
B|ORCL|20260429|09:31:39|S|1.000000|161.587900||
B|QQQ|20260429|09:31:39|S|10.000000|657.450000||
B|VOO|20260429|09:31:39|S|3.000000|653.030000||
B|XTLB|20260429|09:31:39|S|30.000000|4.460000||
B|AMZN|20260429|09:31:40|S|78.000000|258.775000||
B|BAC|20260429|09:31:40|S|350.000000|52.520000||
B|BHP|20260429|09:31:40|S|1.000000|77.619100||
B|BKNG|20260429|09:31:40|S|10.000000|168.817200||
B|BULL|20260429|09:31:40|S|10.000000|6.790000||
B|BULL|20260429|09:31:40|S|100.000000|6.790000||
B|CTSH|20260429|09:31:40|S|2.000000|52.900000||
B|DRAM|20260429|09:31:40|S|20.000000|38.610000||
B|HOOD|20260429|09:31:40|E|1.000000|72.840000||
B|HOOD|20260429|09:31:40|S|1.000000|72.870000||
B|HOOD|20260429|09:31:40|S|67.000000|72.858600||
B|LUNR|20260429|09:31:40|S|1.000000|24.220000||
B|MSFT|20260429|09:31:40|S|5.000000|424.015000||
B|MSTR|20260429|09:31:40|S|3.000000|163.610000||
B|OLED|20260429|09:31:40|S|100.000000|90.010000||
B|ORCL|20260429|09:31:40|S|3.000000|161.690000||
B|PGY|20260429|09:31:40|S|1962.000000|13.190000||
B|XTLB|20260429|09:31:40|S|1.000000|4.360000||
B|XTLB|20260429|09:31:40|S|2.000000|4.390000||
B|XTLB|20260429|09:31:40|S|4.000000|4.360000||
B|XTLB|20260429|09:31:40|S|5.000000|4.359800||
B|XTLB|20260429|09:31:40|S|10.000000|4.400000||
B|XTLB|20260429|09:31:40|S|12.000000|4.390000||
B|XTLB|20260429|09:31:40|S|17.000000|4.360000||
B|XTLB|20260429|09:31:40|S|17.000000|4.360000||
B|XTLB|20260429|09:31:40|S|37.000000|4.369100||
B|XTLB|20260429|09:31:40|S|60.000000|4.379400||
B|XTLB|20260429|09:31:40|S|100.000000|4.369200||
B|XTLB|20260429|09:31:40|S|130.000000|4.359400||
B|XTLB|20260429|09:31:40|S|238.000000|4.405000||
B|CAR|20260429|09:31:41|S|54.000000|172.440100||
B|CRK|20260429|09:31:41|S|1.000000|17.480000||
B|CTSH|20260429|09:31:41|S|1.000000|52.900000||
B|CTSH|20260429|09:31:41|S|2.000000|52.910000||
B|CVX|20260429|09:31:41|S|15.000000|189.815000||
B|CVX|20260429|09:31:41|S|15.000000|189.815000||
B|FICO|20260429|09:31:41|S|20.000000|1093.660000||
B|FICO|20260429|09:31:41|S|100.000000|1088.330000||
B|FICO|20260429|09:31:41|S|100.000000|1092.570000||
B|FVRR|20260429|09:31:41|S|6600.000000|12.480000||
B|GOOGL|20260429|09:31:41|S|100.000000|345.720000||
B|GOOGL|20260429|09:31:41|S|100.000000|345.820000||
B|GOOGL|20260429|09:31:41|S|159.000000|345.670000||
B|HOOD|20260429|09:31:41|S|60.000000|72.750000||
B|LULU|20260429|09:31:41|S|8.000000|140.850000||
B|MU|20260429|09:31:41|S|686.000000|523.850000||
B|NXPI|20260429|09:31:41|S|34.000000|283.110000||
B|OLED|20260429|09:31:41|S|100.000000|90.010000||
B|ORCX|20260429|09:31:41|S|50.000000|31.210000||
B|PL|20260429|09:31:41|S|100.000000|34.130000||
B|QQQ|20260429|09:31:41|S|198.000000|657.250000||
B|SMH|20260429|09:31:41|S|16.000000|494.690000||
B|SNDK|20260429|09:31:41|S|1.000000|1067.250000||
B|STX|20260429|09:31:41|S|1.000000|678.009000||
B|STX|20260429|09:31:41|S|103.000000|675.081000||
B|TSLA|20260429|09:31:41|S|1.000000|375.590000||
B|XTLB|20260429|09:31:41|S|4.000000|4.379400||
B|XTLB|20260429|09:31:41|S|10.000000|4.350000||
B|XTLB|20260429|09:31:41|S|25.000000|4.379100||
B|XTLB|20260429|09:31:41|S|100.000000|4.360000||
B|XTLB|20260429|09:31:41|S|199.000000|4.380000||
B|XTLB|20260429|09:31:41|S|400.000000|4.370000||
B|BE|20260429|09:31:42|S|110.000000|285.878700||
B|BKH|20260429|09:31:42|S|1.000000|75.290000||
B|CTSH|20260429|09:31:42|S|2.000000|52.900000||
B|EC|20260429|09:31:42|S|100.000000|13.480000||
B|FVRR|20260429|09:31:42|S|400.000000|12.588300||
B|HOOD|20260429|09:31:42|S|13.000000|72.678500||
B|HOOD|20260429|09:31:42|S|100.000000|72.698000||
B|HOOD|20260429|09:31:42|S|100.000000|72.725000||
B|IBM|20260429|09:31:42|S|2.000000|230.410000||
B|INTC|20260429|09:31:42|S|100.000000|86.600000||
B|MSFT|20260429|09:31:42|S|20.000000|423.910000||
B|MXL|20260429|09:31:42|S|3.000000|56.480000||
B|OLN|20260429|09:31:42|S|1.000000|27.300000||
B|ORCL|20260429|09:31:42|S|800.000000|161.610000||
B|RKLB|20260429|09:31:42|S|300.000000|76.890000||
B|SPY|20260429|09:31:42|S|1.000000|710.309600||
B|XTLB|20260429|09:31:42|S|1.000000|4.330000||
B|XTLB|20260429|09:31:42|S|1.000000|4.338600||
B|XTLB|20260429|09:31:42|S|1.000000|4.340000||
B|XTLB|20260429|09:31:42|S|5.000000|4.320000||
B|XTLB|20260429|09:31:42|S|8.000000|4.339300||
B|XTLB|20260429|09:31:42|S|9.000000|4.380000||
B|XTLB|20260429|09:31:42|S|10.000000|4.349300||
B|XTLB|20260429|09:31:42|S|20.000000|4.349900||
B|XTLB|20260429|09:31:42|S|30.000000|4.320000||
B|XTLB|20260429|09:31:42|S|50.000000|4.330000||
B|BE|20260429|09:31:43|S|3.000000|285.581000||
B|BE|20260429|09:31:43|S|10.000000|285.581000||
B|CLS|20260429|09:31:43|S|21.000000|373.981000||
B|FICO|20260429|09:31:43|S|1.000000|1090.200000||
B|GOOG|20260429|09:31:43|S|20.000000|343.860000||
B|HOOD|20260429|09:31:43|S|10.000000|72.770000||
B|KGS|20260429|09:31:43|S|30.000000|67.550000||
B|LAES|20260429|09:31:43|S|502.000000|2.715000||
B|MXL|20260429|09:31:43|S|10.000000|56.480000||
B|MXL|20260429|09:31:43|S|10.000000|56.490000||
B|NXPI|20260429|09:31:43|S|8.000000|283.991000||
B|NXPI|20260429|09:31:43|S|20.000000|284.151000||
B|NXPI|20260429|09:31:43|S|21.000000|284.401000||
B|ORKA|20260429|09:31:43|S|100.000000|74.940000||
B|SAGT|20260429|09:31:43|S|100.000000|2.890000||
B|SNDK|20260429|09:31:43|S|9.000000|1068.790000||
B|SPY|20260429|09:31:43|S|800.000000|710.200000||
B|STX|20260429|09:31:43|S|5.000000|677.030000||
B|STX|20260429|09:31:43|S|24.000000|674.839000||
B|STX|20260429|09:31:43|S|26.000000|674.830000||
B|TSLA|20260429|09:31:43|S|3.000000|375.255000||
B|TSLA|20260429|09:31:43|S|100.000000|375.505000||
B|TSLL|20260429|09:31:43|S|50.000000|12.085000||
B|UCO|20260429|09:31:43|S|100.000000|47.540000||
B|UHS|20260429|09:31:43|S|5.000000|163.140000||
B|USO|20260429|09:31:43|S|16.000000|146.249300||
B|XTLB|20260429|09:31:43|S|1.000000|4.389600||
B|XTLB|20260429|09:31:43|S|164.000000|4.380000||
B|APLD|20260429|09:31:44|S|280.000000|32.000000||
B|AXON|20260429|09:31:44|S|40.000000|401.370000||
B|BAC|20260429|09:31:44|S|2115.000000|52.420000||
B|BE|20260429|09:31:44|S|2.000000|284.441000||
B|BE|20260429|09:31:44|S|3.000000|284.450000||
B|BE|20260429|09:31:44|S|100.000000|284.356900||
B|CRWV|20260429|09:31:44|S|12.000000|107.969000||
B|CRWV|20260429|09:31:44|S|400.000000|107.980000||
B|EQH|20260429|09:31:44|S|1.000000|42.040000||
B|GOOGL|20260429|09:31:44|S|9.000000|346.020000||
B|MCHP|20260429|09:31:44|S|50.000000|88.370000||
B|MCHP|20260429|09:31:44|S|50.000000|88.380000||
B|MP|20260429|09:31:44|S|10.000000|62.070000||
B|NXPI|20260429|09:31:44|S|27.000000|284.141000||
B|OMCL|20260429|09:31:44|S|101.000000|46.010000||
B|SPY|20260429|09:31:44|S|100.000000|710.159100||
B|TER|20260429|09:31:44|S|5.000000|324.490000||
B|USO|20260429|09:31:44|S|23.000000|146.258800||
B|WOLF|20260429|09:31:44|S|201.000000|26.700000||
B|XTLB|20260429|09:31:44|S|7.000000|4.369700||
B|XTLB|20260429|09:31:44|S|40.000000|4.329600||
B|XTLB|20260429|09:31:44|S|76.000000|4.320000||
B|XTLB|20260429|09:31:44|S|84.000000|4.379800||
B|BE|20260429|09:31:45|S|6.000000|284.441000||
B|BE|20260429|09:31:45|S|6.000000|284.450000||
B|COCO|20260429|09:31:45|S|28.000000|60.420000||
B|FPS|20260429|09:31:45|S|39.000000|38.220000||
B|MCD|20260429|09:31:45|S|100.000000|290.985000||
B|MPC|20260429|09:31:45|S|18.000000|235.725000||
B|NVDA|20260429|09:31:45|S|44.000000|210.950000||
B|PBR|20260429|09:31:45|S|100.000000|21.475000||
B|QCOM|20260429|09:31:45|S|100.000000|152.210000||
B|SAIC|20260429|09:31:45|S|1.000000|95.716300||
B|SOFI|20260429|09:31:45|E|500.000000|16.210000||
B|STX|20260429|09:31:45|S|5.000000|675.770000||
B|TQQQ|20260429|09:31:45|S|14.000000|60.645000||
B|V|20260429|09:31:45|S|1.000000|337.380000||
B|V|20260429|09:31:45|S|11.000000|337.470000||
B|VLO|20260429|09:31:45|S|36.000000|242.980000||
B|WTI|20260429|09:31:45|S|500.000000|4.148300||
B|XTLB|20260429|09:31:45|S|1.000000|4.350000||
B|XTLB|20260429|09:31:45|S|2.000000|4.380000||
B|XTLB|20260429|09:31:45|S|13.000000|4.349400||
B|XTLB|20260429|09:31:45|S|57.000000|4.310000||
B|ASTX|20260429|09:31:46|S|10.000000|24.150000||
B|AXIL|20260429|09:31:46|S|600.000000|6.890000||
B|EBAY|20260429|09:31:46|S|12.000000|100.770000||
B|EWZ|20260429|09:31:46|S|100.000000|39.245000||
B|GDX|20260429|09:31:46|S|304.000000|86.860000||
B|HIMS|20260429|09:31:46|S|20.000000|27.450000||
B|HOOD|20260429|09:31:46|S|100.000000|72.698800||
B|LAZ|20260429|09:31:46|S|74.000000|48.810000||
B|LCID|20260429|09:31:46|S|150.000000|5.787400||
B|NVDL|20260429|09:31:46|S|25.000000|104.680000||
B|OXY|20260429|09:31:46|S|100.000000|59.060000||
B|PLRZ|20260429|09:31:46|S|42.000000|16.440000||
B|SNDK|20260429|09:31:46|S|35.000000|1069.505000||
B|SNDK|20260429|09:31:46|S|60.000000|1069.505000||
B|SOFI|20260429|09:31:46|S|5.000000|16.237200||
B|SOFI|20260429|09:31:46|S|15.000000|16.237200||
B|SOXL|20260429|09:31:46|S|5.000000|114.135000||
B|TQQQ|20260429|09:31:46|S|15.000000|60.625000||
B|TSLA|20260429|09:31:46|S|4.000000|375.115000||
B|U|20260429|09:31:46|S|13.000000|25.910000||
B|UBER|20260429|09:31:46|S|500.000000|73.214700||
B|VGLT|20260429|09:31:46|S|10.000000|54.945000||
B|XTLB|20260429|09:31:46|S|10.000000|4.359800||
B|XTLB|20260429|09:31:46|S|10.000000|4.369800||
B|XTLB|20260429|09:31:46|S|31.000000|4.370000||
B|BKNG|20260429|09:31:47|S|10.000000|168.820000||
B|CLSK|20260429|09:31:47|S|2600.000000|11.598200||
B|COIN|20260429|09:31:47|S|100.000000|181.005000||
B|GEHC|20260429|09:31:47|S|100.000000|61.488600||
B|METU|20260429|09:31:47|S|100.000000|29.940000||
B|MXL|20260429|09:31:47|S|10.000000|56.290000||
B|NVDA|20260429|09:31:47|S|8.000000|210.945000||
B|NXPI|20260429|09:31:47|S|2.000000|283.341000||
B|NXPI|20260429|09:31:47|S|26.000000|283.080000||
B|OKLL|20260429|09:31:47|S|160.000000|10.680000||
B|PDD|20260429|09:31:47|S|1.000000|97.810000||
B|PLTR|20260429|09:31:47|S|296.000000|137.400000||
B|SCO|20260429|09:31:47|S|100.000000|6.615000||
B|SCO|20260429|09:31:47|S|1250.000000|6.615000||
B|SNDK|20260429|09:31:47|S|3.000000|1068.780000||
B|SNDU|20260429|09:31:47|S|5.000000|57.950000||
B|SNXX|20260429|09:31:47|S|100.000000|95.920000||
B|USO|20260429|09:31:47|S|2.000000|146.212500||
B|USO|20260429|09:31:47|S|100.000000|146.239000||
B|XTLB|20260429|09:31:47|S|15.000000|4.370000||
B|XTLB|20260429|09:31:47|S|30.000000|4.370000||
B|XTLB|20260429|09:31:47|S|40.000000|4.360000||
B|XTLB|20260429|09:31:47|S|100.000000|4.340000||
B|AG|20260429|09:31:48|S|36.000000|19.050000||
B|BBAI|20260429|09:31:48|S|5.000000|4.075000||
B|BCYC|20260429|09:31:48|S|49.000000|4.640000||
B|BE|20260429|09:31:48|S|1.000000|284.040000||
B|BE|20260429|09:31:48|S|100.000000|284.140000||
B|BE|20260429|09:31:48|S|100.000000|284.220000||
B|BE|20260429|09:31:48|S|200.000000|283.620000||
B|COCO|20260429|09:31:48|S|100.000000|60.840000||
B|CTSH|20260429|09:31:48|S|2.000000|52.895000||
B|FPS|20260429|09:31:48|S|25.000000|38.235000||
B|GLW|20260429|09:31:48|S|3.000000|152.670000||
B|GOOG|20260429|09:31:48|S|50.000000|344.040000||
B|INTC|20260429|09:31:48|S|80.000000|86.590000||
B|LGND|20260429|09:31:48|S|1.000000|229.070000||
B|LITX|20260429|09:31:48|S|22.000000|37.310000||
B|LITX|20260429|09:31:48|S|22.000000|37.330000||
B|LITX|20260429|09:31:48|S|200.000000|37.325000||
B|NHP|20260429|09:31:48|S|7.000000|13.220000||
B|ORCL|20260429|09:31:48|S|40.000000|161.090000||
B|ORCL|20260429|09:31:48|S|100.000000|161.110000||
B|SNDQ|20260429|09:31:48|S|100.000000|19.720000||
B|TSLA|20260429|09:31:48|S|30.000000|375.270000||
B|TTWO|20260429|09:31:48|S|100.000000|211.280000||
B|USAR|20260429|09:31:48|S|44.000000|22.680000||
B|XTLB|20260429|09:31:48|S|1.000000|4.339700||
B|XTLB|20260429|09:31:48|S|10.000000|4.349200||
B|XTLB|20260429|09:31:48|S|51.000000|4.329900||
B|ASM|20260429|09:31:49|S|100.000000|6.197300||
B|AXIL|20260429|09:31:49|S|6.000000|6.890000||
B|AXIL|20260429|09:31:49|S|94.000000|6.890000||
B|AXIL|20260429|09:31:49|S|100.000000|6.880000||
B|BE|20260429|09:31:49|S|105.000000|284.220000||
B|BE|20260429|09:31:49|S|168.000000|283.850000||
B|BE|20260429|09:31:49|S|500.000000|283.620000||
B|IONQ|20260429|09:31:49|S|100.000000|42.420000||
B|MU|20260429|09:31:49|S|8.000000|524.390000||
B|MXL|20260429|09:31:49|S|200.000000|56.280000||
B|NVDA|20260429|09:31:49|S|93.000000|210.910000||
B|ORCL|20260429|09:31:49|S|36.000000|161.130000||
B|ORCL|20260429|09:31:49|S|800.000000|161.130000||
B|ORCL|20260429|09:31:49|S|927.000000|161.100000||
B|TBIL|20260429|09:31:49|S|1.000000|49.859300||
B|TSLA|20260429|09:31:49|S|730.000000|375.230000||
B|UNH|20260429|09:31:49|S|1.000000|366.060000||
B|XTLB|20260429|09:31:49|S|2.000000|4.290000||
B|XTLB|20260429|09:31:49|S|20.000000|4.280000||
B|XTLB|20260429|09:31:49|S|24.000000|4.300000||
B|XTLB|20260429|09:31:49|S|30.000000|4.290000||
B|XTLB|20260429|09:31:49|S|30.000000|4.319500||
B|XTLB|20260429|09:31:49|S|46.000000|4.300000||
B|XTLB|20260429|09:31:49|S|54.000000|4.319800||
B|AREB|20260429|09:31:50|S|10.000000|0.475000||
B|BE|20260429|09:31:50|S|13.000000|285.500000||
B|COIN|20260429|09:31:50|S|1.000000|181.020000||
B|CRCG|20260429|09:31:50|S|1.000000|2.390000||
B|CRWV|20260429|09:31:50|S|0.500000|108.050000||
B|CRWV|20260429|09:31:50|S|1.000000|108.180000||
B|CSIQ|20260429|09:31:50|S|20.000000|14.750000||
B|LITE|20260429|09:31:50|S|30.000000|819.510000||
B|LLY|20260429|09:31:50|S|3.000000|864.100000||
B|MX|20260429|09:31:50|S|239.000000|4.290000||
B|MXL|20260429|09:31:50|S|100.000000|56.275000||
B|NXPI|20260429|09:31:50|S|100.000000|282.655000||
B|PRCH|20260429|09:31:50|S|1200.000000|10.314000||
B|SOFI|20260429|09:31:50|S|22.000000|16.247200||
B|SOXS|20260429|09:31:50|S|52.000000|15.008200||
B|USO|20260429|09:31:50|S|20.000000|146.080400||
B|UVIX|20260429|09:31:50|S|2191.000000|5.435000||
B|V|20260429|09:31:50|S|1.000000|337.820000||
B|VRT|20260429|09:31:50|S|3.000000|307.985000||
B|XTLB|20260429|09:31:50|S|1.000000|4.259800||
B|XTLB|20260429|09:31:50|S|10.000000|4.279300||
B|XTLB|20260429|09:31:50|S|19.000000|4.250000||
B|XTLB|20260429|09:31:50|S|26.000000|4.279700||
B|XTLB|20260429|09:31:50|S|30.000000|4.258400||
B|XTLB|20260429|09:31:50|S|55.000000|4.250000||
B|XTLB|20260429|09:31:50|S|74.000000|4.299800||
B|XTLB|20260429|09:31:50|S|85.000000|4.279700||
B|XTLB|20260429|09:31:50|S|100.000000|4.300000||
B|BE|20260429|09:31:51|S|22.000000|285.320000||
B|BE|20260429|09:31:51|S|25.000000|285.770000||
B|BE|20260429|09:31:51|S|33.000000|285.770000||
B|CLX|20260429|09:31:51|S|2.000000|95.640000||
B|COCO|20260429|09:31:51|S|50.000000|60.280000||
B|CONL|20260429|09:31:51|S|200.000000|7.245000||
B|CTSH|20260429|09:31:51|S|2.000000|52.900000||
B|DXCM|20260429|09:31:51|S|13.000000|58.655000||
B|FCX|20260429|09:31:51|S|250.000000|57.130000||
B|MSFT|20260429|09:31:51|S|4.000000|424.545000||
B|MSFT|20260429|09:31:51|S|18.000000|424.550000||
B|MSFT|20260429|09:31:51|S|20.000000|424.550000||
B|MSFU|20260429|09:31:51|S|41.000000|29.817100||
B|MU|20260429|09:31:51|S|20.000000|523.940000||
B|NVDA|20260429|09:31:51|S|200.000000|210.900000||
B|PLUG|20260429|09:31:51|S|3720.000000|3.180000||
B|PRCH|20260429|09:31:51|S|1.000000|10.320000||
B|SEGG|20260429|09:31:51|S|100.000000|1.240000||
B|SNDK|20260429|09:31:51|S|100.000000|1068.510000||
B|SNDK|20260429|09:31:51|S|100.000000|1069.710000||
B|USAR|20260429|09:31:51|S|250.000000|22.707000||
B|USAR|20260429|09:31:51|S|250.000000|22.710000||
B|XTLB|20260429|09:31:51|S|1.000000|4.240000||
B|XTLB|20260429|09:31:51|S|11.000000|4.230000||
B|XTLB|20260429|09:31:51|S|72.000000|4.250000||
B|XTLB|20260429|09:31:51|S|100.000000|4.240000||
B|AXTI|20260429|09:31:52|S|200.000000|69.815000||
B|DVN|20260429|09:31:52|S|100.000000|49.921200||
B|ENPH|20260429|09:31:52|S|300.000000|32.020000||
B|FCX|20260429|09:31:52|S|1.000000|57.170000||
B|FCX|20260429|09:31:52|S|23.000000|57.230000||
B|FCX|20260429|09:31:52|S|32.000000|57.170000||
B|FCX|20260429|09:31:52|S|32.000000|57.170000||
B|GLOB|20260429|09:31:52|S|5.000000|40.430000||
B|HOOD|20260429|09:31:52|S|1.000000|72.390000||
B|JEF|20260429|09:31:52|S|40.000000|48.230000||
B|MSFT|20260429|09:31:52|S|50.000000|424.625000||
B|NTLA|20260429|09:31:52|S|42.000000|12.338600||
B|QQQ|20260429|09:31:52|S|19.000000|657.268500||
B|QQQ|20260429|09:31:52|S|150.000000|657.250000||
B|SAGT|20260429|09:31:52|S|100.000000|2.845000||
B|SEDG|20260429|09:31:52|S|10.000000|41.950000||
B|SMH|20260429|09:31:52|S|40.000000|494.250000||
B|SMR|20260429|09:31:52|S|6.000000|11.645000||
B|SNDK|20260429|09:31:52|S|13.000000|1065.839000||
B|SNDK|20260429|09:31:52|S|14.000000|1065.830000||
B|SOFI|20260429|09:31:52|S|5.000000|16.247200||
B|SOFI|20260429|09:31:52|S|5.000000|16.247200||
B|SPY|20260429|09:31:52|S|100.000000|710.165000||
B|WDC|20260429|09:31:52|S|8.000000|429.110000||
B|XLE|20260429|09:31:52|S|100.000000|58.132500||
B|XTLB|20260429|09:31:52|S|1.000000|4.230000||
B|XTLB|20260429|09:31:52|S|1.000000|4.250000||
B|XTLB|20260429|09:31:52|S|30.000000|4.260000||
B|XTLB|20260429|09:31:52|S|81.000000|4.240000||
B|AER|20260429|09:31:53|S|24.000000|134.940000||
B|AMD|20260429|09:31:53|S|3.000000|321.875000||
B|BITO|20260429|09:31:53|S|1.000000|10.535000||
B|ENPH|20260429|09:31:53|S|100.000000|31.940000||
B|ENPH|20260429|09:31:53|S|100.000000|32.025000||
B|FCX|20260429|09:31:53|S|1.000000|57.230000||
B|HOOD|20260429|09:31:53|S|50.000000|72.410000||
B|INTC|20260429|09:31:53|S|91.000000|86.488300||
B|MSTR|20260429|09:31:53|S|3.000000|163.430000||
B|PPL|20260429|09:31:53|S|400.000000|38.963300||
B|SIMO|20260429|09:31:53|S|16.000000|202.431900||
B|SNDK|20260429|09:31:53|S|50.000000|1066.860000||
B|WMB|20260429|09:31:53|S|50.000000|72.975000||
B|XTLB|20260429|09:31:53|S|3.000000|4.189700||
B|XTLB|20260429|09:31:53|S|10.000000|4.160000||
B|XTLB|20260429|09:31:53|S|46.000000|4.185000||
B|XTLB|20260429|09:31:53|S|60.000000|4.200000||
B|XTLB|20260429|09:31:53|S|234.000000|4.189900||
B|AKAN|20260429|09:31:54|S|2.000000|21.310000||
B|AMD|20260429|09:31:54|S|10.000000|321.745000||
B|COHR|20260429|09:31:54|S|2.000000|301.460000||
B|CRS|20260429|09:31:54|S|4.000000|419.160000||
B|CRWV|20260429|09:31:54|S|80.000000|108.265000||
B|DJT|20260429|09:31:54|S|100.000000|9.080000||
B|NVDA|20260429|09:31:54|S|500.000000|210.870000||
B|NXPI|20260429|09:31:54|S|10.000000|283.120000||
B|QCOM|20260429|09:31:54|S|15.000000|152.120000||
B|ROBN|20260429|09:31:54|S|19.000000|17.657700||
B|SNDK|20260429|09:31:54|S|60.000000|1066.130000||
B|SPY|20260429|09:31:54|S|30.000000|710.110000||
B|TQQQ|20260429|09:31:54|S|1.000000|60.630000||
B|TQQQ|20260429|09:31:54|S|100.000000|60.625000||
B|TSLA|20260429|09:31:54|S|50.000000|375.090000||
B|TXN|20260429|09:31:54|S|100.000000|272.010000||
B|UPST|20260429|09:31:54|S|25.000000|31.170000||
B|WRD|20260429|09:31:54|S|2000.000000|7.643500||
B|XTLB|20260429|09:31:54|S|4.000000|4.149700||
B|XTLB|20260429|09:31:54|S|100.000000|4.170000||
B|XTLB|20260429|09:31:54|S|127.000000|4.159600||
B|XTLB|20260429|09:31:54|S|488.000000|4.129800||
B|AAPL|20260429|09:31:55|S|10.000000|267.520000||
B|ACHR|20260429|09:31:55|S|520.000000|5.650000||
B|ACHR|20260429|09:31:55|S|520.000000|5.650000||
B|AMZN|20260429|09:31:55|S|75.000000|259.180000||
B|ASTS|20260429|09:31:55|S|5.000000|70.050000||
B|BE|20260429|09:31:55|S|2.000000|284.640000||
B|BE|20260429|09:31:55|S|88.000000|284.650000||
B|CRWV|20260429|09:31:55|S|300.000000|108.420000||
B|EQH|20260429|09:31:55|S|1.000000|41.910000||
B|GRRR|20260429|09:31:55|S|750.000000|13.300000||
B|IWM|20260429|09:31:55|S|200.000000|273.885200||
B|KTOS|20260429|09:31:55|S|3.000000|61.630000||
B|LNC|20260429|09:31:55|S|100.000000|37.510000||
B|LNC|20260429|09:31:55|S|100.000000|37.515100||
B|MSTR|20260429|09:31:55|S|10.000000|163.790000||
B|MU|20260429|09:31:55|S|54.000000|522.880000||
B|NVDA|20260429|09:31:55|S|50.000000|210.859000||
B|PLTZ|20260429|09:31:55|S|5.000000|30.830000||
B|RBLX|20260429|09:31:55|S|700.000000|54.970000||
B|STX|20260429|09:31:55|S|2.000000|675.436000||
B|TSLA|20260429|09:31:55|S|197.000000|375.480000||
B|UMBF|20260429|09:31:55|S|4.000000|127.070000||
B|XLE|20260429|09:31:55|S|100.000000|58.162500||
B|XTLB|20260429|09:31:55|S|1.000000|4.089800||
B|XTLB|20260429|09:31:55|S|3.000000|4.129700||
B|XTLB|20260429|09:31:55|S|12.000000|4.110000||
B|XTLB|20260429|09:31:55|S|20.000000|4.089200||
B|XTLB|20260429|09:31:55|S|46.000000|4.140000||
B|XTLB|20260429|09:31:55|S|50.000000|4.150000||
B|XTLB|20260429|09:31:55|S|100.000000|4.129900||
B|AKAN|20260429|09:31:56|S|50.000000|21.240000||
B|AMD|20260429|09:31:56|S|80.000000|322.200000||
B|COKE|20260429|09:31:56|S|1.000000|201.000000||
B|EXTR|20260429|09:31:56|S|150.000000|18.590000||
B|GRRR|20260429|09:31:56|S|750.000000|13.305000||
B|LUNR|20260429|09:31:56|S|100.000000|24.310000||
B|NOK|20260429|09:31:56|S|1000.000000|11.625000||
B|NVDA|20260429|09:31:56|S|200.000000|211.130000||
B|PRCH|20260429|09:31:56|S|100.000000|10.320000||
B|SBUX|20260429|09:31:56|S|1.000000|101.025000||
B|SQQQ|20260429|09:31:56|S|68.000000|54.112600||
B|TE|20260429|09:31:56|S|300.000000|4.775000||
B|TSLA|20260429|09:31:56|S|96.000000|375.490000||
B|TSLA|20260429|09:31:56|S|100.000000|375.490000||
B|XTLB|20260429|09:31:56|S|100.000000|4.060000||
B|CLS|20260429|09:31:57|S|8.000000|373.000000||
B|ENPH|20260429|09:31:57|S|40.000000|31.740000||
B|MDLZ|20260429|09:31:57|S|5.000000|60.580000||
B|NFLX|20260429|09:31:57|S|25.000000|92.030000||
B|NVDA|20260429|09:31:57|S|40.000000|211.120000||
B|SAGT|20260429|09:31:57|S|150.000000|2.890000||
B|SOFI|20260429|09:31:57|S|3.000000|16.235000||
B|SOFI|20260429|09:31:57|S|302.000000|16.235000||
B|TDW|20260429|09:31:57|S|100.000000|87.170000||
B|TER|20260429|09:31:57|S|1.000000|323.090000||
B|TSLA|20260429|09:31:57|S|60.000000|376.170000||
B|TTD|20260429|09:31:57|S|100.000000|23.675000||
B|UVIX|20260429|09:31:57|S|600.000000|5.435000||
B|UVIX|20260429|09:31:57|S|1800.000000|5.435000||
B|VOC|20260429|09:31:57|S|100.000000|3.500000||
B|WDC|20260429|09:31:57|S|1.000000|429.960000||
B|XTLB|20260429|09:31:57|S|1.000000|4.060000||
B|XTLB|20260429|09:31:57|S|1.000000|4.080000||
B|XTLB|20260429|09:31:57|S|2.000000|4.010000||
B|XTLB|20260429|09:31:57|S|50.000000|4.040000||
B|XTLB|20260429|09:31:57|S|131.000000|4.017800||
B|AER|20260429|09:31:58|S|24.000000|134.991000||
B|ARQQ|20260429|09:31:58|S|42.000000|14.000000||
B|BE|20260429|09:31:58|S|100.000000|285.180000||
B|BW|20260429|09:31:58|S|100.000000|14.590000||
B|FIGS|20260429|09:31:58|S|36.000000|14.940000||
B|GOOGL|20260429|09:31:58|S|100.000000|346.090000||
B|GSK|20260429|09:31:58|S|260.000000|50.766600||
B|INTC|20260429|09:31:58|S|50.000000|86.765000||
B|KALV|20260429|09:31:58|S|12.000000|26.720000||
B|NVDA|20260429|09:31:58|S|300.000000|211.156800||
B|QQQ|20260429|09:31:58|S|10.000000|657.655000||
B|SNDK|20260429|09:31:58|S|100.000000|1067.155000||
B|SOFI|20260429|09:31:58|S|200.000000|16.215000||
B|SOXS|20260429|09:31:58|S|181.000000|14.980000||
B|SPY|20260429|09:31:58|S|20.000000|710.285000||
B|TSLA|20260429|09:31:58|S|50.000000|376.180000||
B|V|20260429|09:31:58|S|2.000000|337.300000||
B|VT|20260429|09:31:58|S|1.000000|149.100000||
B|XTLB|20260429|09:31:58|S|1.000000|4.070000||
B|XTLB|20260429|09:31:58|S|50.000000|4.100000||
B|AMD|20260429|09:31:59|S|1.000000|322.720000||
B|FIG|20260429|09:31:59|S|50.000000|16.880000||
B|GCTK|20260429|09:31:59|S|250.000000|1.095000||
B|INTC|20260429|09:31:59|S|10.000000|86.918300||
B|IONQ|20260429|09:31:59|S|350.000000|42.490000||
B|MSFT|20260429|09:31:59|S|25.000000|425.175000||
B|NVDA|20260429|09:31:59|S|100.000000|211.148300||
B|NVDA|20260429|09:31:59|S|1000.000000|211.179100||
B|SOFI|20260429|09:31:59|S|7.000000|16.227200||
B|SOFI|20260429|09:31:59|S|50.000000|16.227200||
B|SOFI|20260429|09:31:59|S|300.000000|16.227400||
B|SOFI|20260429|09:31:59|E|386.000000|16.230000||
B|SOFX|20260429|09:31:59|E|100.000000|9.300000||
B|TSLA|20260429|09:31:59|S|10.000000|376.110000||
B|WELL|20260429|09:31:59|S|100.000000|217.115000||
B|APH|20260429|09:32:00|S|26.000000|150.780000||
B|BE|20260429|09:32:00|S|5.000000|287.491000||
B|BE|20260429|09:32:00|S|100.000000|286.730000||
B|COIN|20260429|09:32:00|S|5.000000|181.780000||
B|CRML|20260429|09:32:00|S|100.000000|11.810000||
B|EAT|20260429|09:32:00|S|113.000000|143.000000||
B|INTU|20260429|09:32:00|S|1.000000|394.916400||
B|IREN|20260429|09:32:00|S|100.000000|44.210000||
B|JEPQ|20260429|09:32:00|S|200.000000|58.965000||
B|KO|20260429|09:32:00|S|6.000000|78.615000||
B|LLY|20260429|09:32:00|S|100.000000|863.540000||
B|NVDA|20260429|09:32:00|S|11.000000|211.240000||
B|NVDA|20260429|09:32:00|S|31.000000|211.255000||
B|OMF|20260429|09:32:00|S|100.000000|58.935000||
B|ONDS|20260429|09:32:00|S|100.000000|10.120000||
B|ONDS|20260429|09:32:00|S|1050.000000|10.115000||
B|PEGA|20260429|09:32:00|S|30.000000|35.485000||
B|SIBN|20260429|09:32:00|S|8.000000|12.260000||
B|SOXL|20260429|09:32:00|S|280.000000|114.625000||
B|TQQQ|20260429|09:32:00|S|1.000000|60.739300||
B|TSLA|20260429|09:32:00|S|60.000000|376.350000||
B|TSLA|20260429|09:32:00|S|1000.000000|376.276300||
B|VXUS|20260429|09:32:00|S|7.000000|81.575000||
B|XTLB|20260429|09:32:00|S|319.000000|4.179800||
B|BE|20260429|09:32:01|S|100.000000|288.160000||
B|BP|20260429|09:32:01|S|1.000000|46.735000||
B|CHA|20260429|09:32:01|S|1.000000|11.179100||
B|FCX|20260429|09:32:01|S|75.000000|57.355000||
B|IBM|20260429|09:32:01|S|4.000000|230.090000||
B|INTC|20260429|09:32:01|S|50.000000|87.025000||
B|KALV|20260429|09:32:01|S|13.000000|26.729300||
B|LITE|20260429|09:32:01|S|100.000000|820.620000||
B|LITE|20260429|09:32:01|S|200.000000|820.620000||
B|MSFT|20260429|09:32:01|S|10.000000|424.570000||
B|MSFT|20260429|09:32:01|S|25.000000|424.620000||
B|MSFU|20260429|09:32:01|S|100.000000|29.858800||
B|OXY|20260429|09:32:01|S|25.000000|59.040000||
B|PLTR|20260429|09:32:01|S|100.000000|137.232500||
B|QQQ|20260429|09:32:01|S|2.000000|657.620000||
B|SGOV|20260429|09:32:01|S|512.000000|100.665000||
B|SNDK|20260429|09:32:01|S|15.000000|1069.720000||
B|SNDK|20260429|09:32:01|S|44.000000|1068.440000||
B|SOFI|20260429|09:32:01|S|16.000000|16.207200||
B|SOXL|20260429|09:32:01|S|200.000000|114.638000||
B|USFR|20260429|09:32:01|S|13.000000|50.329300||
B|USO|20260429|09:32:01|S|32.000000|146.118800||
B|ZS|20260429|09:32:01|S|3.000000|133.103700||
B|AAPL|20260429|09:32:02|S|1.000000|267.630000||
B|AMD|20260429|09:32:02|S|100.000000|323.050000||
B|BE|20260429|09:32:02|S|2.000000|287.840000||
B|EXE|20260429|09:32:02|S|24.000000|99.680000||
B|GLXY|20260429|09:32:02|S|600.000000|26.695000||
B|GLXY|20260429|09:32:02|S|1100.000000|26.700000||
B|HOOD|20260429|09:32:02|S|30.000000|72.460000||
B|HOOD|20260429|09:32:02|S|42.000000|72.525000||
B|INTC|20260429|09:32:02|S|100.000000|87.138600||
B|IVV|20260429|09:32:02|S|2.000000|713.660000||
B|MCHP|20260429|09:32:02|S|50.000000|88.520000||
B|MSFT|20260429|09:32:02|S|40.000000|424.540000||
B|MU|20260429|09:32:02|S|99.000000|524.680000||
B|ONDS|20260429|09:32:02|S|50.000000|10.150000||
B|PG|20260429|09:32:02|S|2.000000|148.120000||
B|POET|20260429|09:32:02|S|200.000000|7.515000||
B|POET|20260429|09:32:02|S|300.000000|7.515000||
B|PRCH|20260429|09:32:02|S|90.000000|10.324000||
B|SEGG|20260429|09:32:02|S|1900.000000|1.260000||
B|STRL|20260429|09:32:02|S|1.000000|475.000000||
B|TBIL|20260429|09:32:02|S|1.000000|49.859300||
B|TSLA|20260429|09:32:02|S|100.000000|376.240000||
B|XTLB|20260429|09:32:02|S|2.000000|4.190000||
B|XTLB|20260429|09:32:02|S|5.000000|4.160000||
B|XTLB|20260429|09:32:02|S|6.000000|4.159700||
B|XTLB|20260429|09:32:02|S|17.000000|4.189900||
B|XTLB|20260429|09:32:02|S|100.000000|4.190000||
B|AMD|20260429|09:32:03|S|100.000000|323.050000||
B|BE|20260429|09:32:03|S|200.000000|288.470000||
B|CRM|20260429|09:32:03|S|3.000000|178.015000||
B|CRMX|20260429|09:32:03|S|100.000000|21.730000||
B|CRMX|20260429|09:32:03|S|100.000000|21.760000||
B|GLW|20260429|09:32:03|S|100.000000|152.085000||
B|HOOD|20260429|09:32:03|S|25.000000|72.390000||
B|HOOD|20260429|09:32:03|S|27.000000|72.435000||
B|INTC|20260429|09:32:03|S|15.000000|87.115000||
B|JEPQ|20260429|09:32:03|S|40.000000|58.970000||
B|JOBY|20260429|09:32:03|S|5.000000|8.550000||
B|LAES|20260429|09:32:03|S|40.000000|2.710000||
B|MSFT|20260429|09:32:03|S|10.000000|424.480000||
B|MSTX|20260429|09:32:03|S|10.000000|31.620000||
B|MXL|20260429|09:32:03|S|100.000000|56.540000||
B|PRCH|20260429|09:32:03|S|100.000000|10.320000||
B|SNDK|20260429|09:32:03|S|7.000000|1070.830000||
B|SNDK|20260429|09:32:03|S|32.000000|1070.130000||
B|TER|20260429|09:32:03|S|60.000000|322.250000||
B|TLT|20260429|09:32:03|S|200.000000|85.955000||
B|XTLB|20260429|09:32:03|S|2.000000|4.160000||
B|XTLB|20260429|09:32:03|S|25.000000|4.179900||
B|XTLB|20260429|09:32:03|S|77.000000|4.189900||
B|XTLB|20260429|09:32:03|S|80.000000|4.160000||
B|XTLB|20260429|09:32:03|S|102.000000|4.189900||
B|BE|20260429|09:32:04|S|1.000000|287.700000||
B|CHTR|20260429|09:32:04|S|5.000000|172.610000||
B|COIN|20260429|09:32:04|S|10.000000|181.680000||
B|CRWV|20260429|09:32:04|S|80.000000|108.420000||
B|EDSA|20260429|09:32:04|S|100.000000|16.740000||
B|GOOGL|20260429|09:32:04|S|14.000000|346.590000||
B|HOOD|20260429|09:32:04|S|50.000000|72.370000||
B|INTC|20260429|09:32:04|S|99.000000|87.135000||
B|MDLZ|20260429|09:32:04|S|6.000000|60.700000||
B|MDLZ|20260429|09:32:04|S|32.000000|60.740000||
B|MRVL|20260429|09:32:04|S|100.000000|154.650000||
B|MU|20260429|09:32:04|S|40.000000|524.910000||
B|NVDA|20260429|09:32:04|S|20.000000|211.016900||
B|NVDA|20260429|09:32:04|S|900.000000|211.027800||
B|PAAS|20260429|09:32:04|S|60.000000|50.960000||
B|PAAS|20260429|09:32:04|S|60.000000|50.964600||
B|PLTR|20260429|09:32:04|S|1.000000|137.220000||
B|RXRX|20260429|09:32:04|S|1.000000|3.300000||
B|RXRX|20260429|09:32:04|S|10.000000|3.300000||
B|SAGT|20260429|09:32:04|S|50.000000|2.880000||
B|SAGT|20260429|09:32:04|S|500.000000|2.878200||
B|SNXX|20260429|09:32:04|S|100.000000|96.370000||
B|SPXL|20260429|09:32:04|S|4.000000|238.240000||
B|STRL|20260429|09:32:04|S|2.000000|475.000000||
B|UPST|20260429|09:32:04|S|180.000000|31.150000||
B|XTLB|20260429|09:32:04|S|644.000000|4.169700||
B|AMD|20260429|09:32:05|S|10.000000|322.950000||
B|AMZN|20260429|09:32:05|S|100.000000|259.010000||
B|BE|20260429|09:32:05|S|6.000000|287.860000||
B|BE|20260429|09:32:05|S|17.000000|287.621000||
B|BE|20260429|09:32:05|S|17.000000|287.630000||
B|CRDO|20260429|09:32:05|S|34.000000|168.340000||
B|FVRR|20260429|09:32:05|S|1102.000000|12.748700||
B|GILD|20260429|09:32:05|S|55.000000|128.920000||
B|GLD|20260429|09:32:05|S|32.000000|416.335000||
B|GOOGL|20260429|09:32:05|S|46.000000|346.660000||
B|HON|20260429|09:32:05|S|26.000000|212.190000||
B|NVDA|20260429|09:32:05|S|50.000000|211.100000||
B|NXPI|20260429|09:32:05|S|4.000000|283.381000||
B|PLTR|20260429|09:32:05|S|100.000000|137.190000||
B|PLUG|20260429|09:32:05|S|300.000000|3.165000||
B|QUBT|20260429|09:32:05|S|10.000000|8.345000||
B|SMCI|20260429|09:32:05|S|50.000000|26.749100||
B|SMR|20260429|09:32:05|S|1.000000|11.609800||
B|SOFI|20260429|09:32:05|S|25.000000|16.195000||
B|SOFI|20260429|09:32:05|S|100.000000|16.199300||
B|TLT|20260429|09:32:05|S|100.000000|85.955000||
B|TSM|20260429|09:32:05|S|10.000000|391.290000||
B|XYLD|20260429|09:32:05|S|2.000000|40.050000||
B|AMC|20260429|09:32:06|S|20.000000|1.600000||
B|BE|20260429|09:32:06|S|20.000000|286.820000||
B|BE|20260429|09:32:06|S|460.000000|287.380000||
B|CRWV|20260429|09:32:06|S|300.000000|108.190000||
B|GEHC|20260429|09:32:06|S|12.000000|61.410000||
B|GEHC|20260429|09:32:06|S|17.000000|61.410000||
B|MSFT|20260429|09:32:06|S|42.000000|424.020000||
B|MSFT|20260429|09:32:06|S|100.000000|424.040000||
B|MSFT|20260429|09:32:06|S|200.000000|424.030000||
B|NKE|20260429|09:32:06|S|36.000000|44.815000||
B|ON|20260429|09:32:06|S|60.000000|99.580000||
B|ON|20260429|09:32:06|S|160.000000|99.580000||
B|OVV|20260429|09:32:06|S|100.000000|59.290000||
B|REGN|20260429|09:32:06|S|1.000000|698.110000||
B|SBUX|20260429|09:32:06|S|100.000000|101.140000||
B|SOFI|20260429|09:32:06|S|500.000000|16.177500||
B|USO|20260429|09:32:06|S|200.000000|146.240000||
B|VIOT|20260429|09:32:06|S|100.000000|0.994900||
B|XE|20260429|09:32:06|S|20.000000|34.880000||
B|BE|20260429|09:32:07|S|1.000000|286.525000||
B|BE|20260429|09:32:07|S|10.000000|286.800000||
B|BEX|20260429|09:32:07|S|29.000000|66.550000||
B|COHR|20260429|09:32:07|S|5.000000|303.690000||
B|COST|20260429|09:32:07|S|1.000000|990.115000||
B|EWT|20260429|09:32:07|S|100.000000|87.085000||
B|EWT|20260429|09:32:07|S|200.000000|87.085000||
B|FCX|20260429|09:32:07|S|75.000000|57.290000||
B|FVRR|20260429|09:32:07|S|290.000000|12.796300||
B|KNX|20260429|09:32:07|S|303.000000|66.075000||
B|LION|20260429|09:32:07|S|100.000000|12.240000||
B|LXU|20260429|09:32:07|S|66.000000|15.130000||
B|MPC|20260429|09:32:07|S|72.000000|235.049000||
B|MU|20260429|09:32:07|S|10.000000|524.840000||
B|PRCH|20260429|09:32:07|S|90.000000|10.334100||
B|SOFI|20260429|09:32:07|S|100.000000|16.179300||
B|SOFI|20260429|09:32:07|S|1000.000000|16.179300||
B|TSLA|20260429|09:32:07|S|100.000000|375.610000||
B|XTLB|20260429|09:32:07|S|26.000000|4.210000||
B|XTLB|20260429|09:32:07|S|41.000000|4.210000||
B|ZM|20260429|09:32:07|S|19.000000|91.715000||
B|ZM|20260429|09:32:07|S|19.000000|91.715000||
B|ZM|20260429|09:32:07|S|19.000000|91.715000||
B|ZM|20260429|09:32:07|S|19.000000|91.715000||
B|ZM|20260429|09:32:07|S|19.000000|91.715000||
B|ZM|20260429|09:32:07|S|100.000000|91.715000||
B|AMD|20260429|09:32:08|S|30.000000|322.160000||
B|CORN|20260429|09:32:08|S|80.000000|18.845000||
B|DELL|20260429|09:32:08|S|75.000000|206.990000||
B|FCEL|20260429|09:32:08|S|175.000000|11.220000||
B|FCEL|20260429|09:32:08|S|309.000000|11.200000||
B|FIG|20260429|09:32:08|S|25.000000|16.740000||
B|FVRR|20260429|09:32:08|S|20.000000|12.836300||
B|LMND|20260429|09:32:08|S|10.000000|61.650000||
B|LMND|20260429|09:32:08|S|55.000000|61.940000||
B|LRCX|20260429|09:32:08|S|1.000000|252.315000||
B|MXL|20260429|09:32:08|S|1.000000|56.500000||
B|NFLX|20260429|09:32:08|S|200.000000|91.755000||
B|NOK|20260429|09:32:08|S|800.000000|11.655000||
B|NOK|20260429|09:32:08|S|2357.000000|11.655000||
B|NVDA|20260429|09:32:08|S|2.000000|210.908600||
B|NVDA|20260429|09:32:08|S|10.000000|210.908600||
B|NVDA|20260429|09:32:08|S|50.000000|210.908600||
B|PRCH|20260429|09:32:08|S|100.000000|10.340000||
B|QLD|20260429|09:32:08|S|44.000000|78.595000||
B|SMR|20260429|09:32:08|S|1.000000|11.580000||
B|SMR|20260429|09:32:08|S|1.000000|11.580000||
B|SMR|20260429|09:32:08|S|1.000000|11.580000||
B|SMR|20260429|09:32:08|S|1.000000|11.580000||
B|SMR|20260429|09:32:08|S|1.000000|11.590000||
B|SNDK|20260429|09:32:08|S|70.000000|1074.661800||
B|TQQQ|20260429|09:32:08|S|300.000000|60.655000||
B|VIOT|20260429|09:32:08|S|100.000000|0.994900||
B|ZS|20260429|09:32:08|S|30.000000|133.050000||
B|AMZN|20260429|09:32:09|S|10.000000|258.940000||
B|ASTX|20260429|09:32:09|S|56.000000|24.335000||
B|CDE|20260429|09:32:09|S|25.000000|17.320000||
B|DELL|20260429|09:32:09|S|3.000000|207.880000||
B|DELL|20260429|09:32:09|S|100.000000|207.880000||
B|DUOL|20260429|09:32:09|S|20.000000|107.450000||
B|FCEL|20260429|09:32:09|S|338.000000|11.230000||
B|GDXD|20260429|09:32:09|S|20.000000|44.780000||
B|INTC|20260429|09:32:09|S|100.000000|87.050000||
B|LUNR|20260429|09:32:09|S|182.000000|24.205000||
B|MU|20260429|09:32:09|S|5.000000|524.110000||
B|MXL|20260429|09:32:09|S|2.000000|56.230000||
B|OKLL|20260429|09:32:09|S|165.000000|10.520000||
B|PBR|20260429|09:32:09|S|100.000000|21.465000||
B|RKLB|20260429|09:32:09|S|80.000000|76.090000||
B|SIMO|20260429|09:32:09|S|48.000000|200.330000||
B|STX|20260429|09:32:09|S|69.000000|674.160000||
B|TE|20260429|09:32:09|S|1.000000|4.780000||
B|TER|20260429|09:32:09|S|27.000000|323.020000||
B|TNDM|20260429|09:32:09|S|15.000000|18.215000||
B|VT|20260429|09:32:09|S|15.000000|149.090000||
B|XTLB|20260429|09:32:09|S|20.000000|4.249900||
B|XTLB|20260429|09:32:09|S|900.000000|4.249800||
B|AAL|20260429|09:32:10|S|1.000000|11.490700||
B|AIXI|20260429|09:32:10|S|400.000000|0.869800||
B|AMD|20260429|09:32:10|S|1.000000|321.940000||
B|CLS|20260429|09:32:10|S|20.000000|373.425000||
B|IGV|20260429|09:32:10|S|15.000000|83.525000||
B|IGV|20260429|09:32:10|S|30.000000|83.515000||
B|INTC|20260429|09:32:10|S|35.000000|87.015000||
B|IWM|20260429|09:32:10|S|7.000000|273.809100||
B|LULU|20260429|09:32:10|S|100.000000|140.730000||
B|MSFT|20260429|09:32:10|S|10.000000|423.540000||
B|MSFT|20260429|09:32:10|S|10.000000|423.540000||
B|NNBR|20260429|09:32:10|S|100.000000|2.530000||
B|NOK|20260429|09:32:10|S|1000.000000|11.655000||
B|NVDA|20260429|09:32:10|S|100.000000|210.815000||
B|OKLL|20260429|09:32:10|S|36.000000|10.530000||
B|QLD|20260429|09:32:10|S|24.000000|78.575000||
B|SIMO|20260429|09:32:10|S|54.000000|200.250000||
B|SPY|20260429|09:32:10|S|100.000000|710.135000||
B|ADP|20260429|09:32:11|S|5.000000|206.590000||
B|AVGO|20260429|09:32:11|S|4.000000|400.560000||
B|BMNU|20260429|09:32:11|S|51.000000|1.925000||
B|BW|20260429|09:32:11|S|800.000000|14.600000||
B|COIN|20260429|09:32:11|S|11.000000|181.210000||
B|CRWD|20260429|09:32:11|S|100.000000|444.430000||
B|EAT|20260429|09:32:11|S|100.000000|143.720000||
B|FICO|20260429|09:32:11|S|4.000000|1083.460000||
B|GCTK|20260429|09:32:11|S|133.000000|1.090000||
B|HOOD|20260429|09:32:11|S|5.000000|72.540000||
B|HOOD|20260429|09:32:11|S|25.000000|72.530000||
B|HOOD|20260429|09:32:11|S|225.000000|72.540000||
B|HOOD|20260429|09:32:11|S|295.000000|72.540000||
B|INTC|20260429|09:32:11|S|50.000000|86.936400||
B|IREN|20260429|09:32:11|S|15.000000|44.200000||
B|LULU|20260429|09:32:11|S|50.000000|140.730000||
B|MANH|20260429|09:32:11|S|3.000000|140.370000||
B|NVDA|20260429|09:32:11|S|94.000000|210.780000||
B|NVDA|20260429|09:32:11|S|100.000000|210.791100||
B|SMR|20260429|09:32:11|S|1.000000|11.590000||
B|SNA|20260429|09:32:11|S|1.000000|378.800000||
B|SOXL|20260429|09:32:11|S|1000.000000|114.067800||
B|SOXS|20260429|09:32:11|S|190.000000|14.999500||
B|STXX|20260429|09:32:11|S|50.000000|32.100000||
B|TS|20260429|09:32:11|S|26.000000|63.500000||
B|TSLA|20260429|09:32:11|S|35.000000|375.380000||
B|XTLB|20260429|09:32:11|S|1.000000|4.229700||
B|XTLB|20260429|09:32:11|S|5.000000|4.229800||
B|XTLB|20260429|09:32:11|S|40.000000|4.219300||
B|AAPL|20260429|09:32:12|S|25.000000|267.700000||
B|ADP|20260429|09:32:12|S|1.000000|206.590000||
B|AMD|20260429|09:32:12|S|40.000000|321.500000||
B|ARM|20260429|09:32:12|S|50.000000|198.350000||
B|BE|20260429|09:32:12|S|32.000000|283.790000||
B|BE|20260429|09:32:12|S|100.000000|283.720000||
B|BE|20260429|09:32:12|S|100.000000|283.909000||
B|COCO|20260429|09:32:12|S|150.000000|60.155000||
B|FDX|20260429|09:32:12|S|16.000000|393.991000||
B|FDX|20260429|09:32:12|S|100.000000|393.300000||
B|GLW|20260429|09:32:12|S|10.000000|151.210000||
B|INTC|20260429|09:32:12|S|100.000000|87.030000||
B|MSFT|20260429|09:32:12|S|180.000000|423.880000||
B|MXL|20260429|09:32:12|S|30.000000|56.640000||
B|NB|20260429|09:32:12|S|30.000000|5.569000||
B|NVDA|20260429|09:32:12|S|5.000000|210.791500||
B|NVDA|20260429|09:32:12|S|100.000000|210.810000||
B|QCOM|20260429|09:32:12|S|52.000000|152.230000||
B|RTX|20260429|09:32:12|S|20.000000|175.780000||
B|SNDK|20260429|09:32:12|S|1.000000|1072.500000||
B|SNDK|20260429|09:32:12|S|47.000000|1071.210000||
B|SNDK|20260429|09:32:12|S|53.000000|1070.980000||
B|SOFI|20260429|09:32:12|S|5.000000|16.175000||
B|SOXL|20260429|09:32:12|S|50.000000|113.970000||
B|SPOT|20260429|09:32:12|S|1.000000|434.890000||
B|SPOT|20260429|09:32:12|S|1.000000|434.911000||
B|SPY|20260429|09:32:12|S|1.000000|710.152300||
B|TSLA|20260429|09:32:12|S|25.000000|375.243800||
B|USAR|20260429|09:32:12|S|50.000000|22.605000||
B|WALD|20260429|09:32:12|S|25.000000|1.010000||
B|XTLB|20260429|09:32:12|S|1.000000|4.180000||
B|XTLB|20260429|09:32:12|S|30.000000|4.150000||
B|XTLB|20260429|09:32:12|S|35.000000|4.150000||
B|XTLB|20260429|09:32:12|S|82.000000|4.209700||
B|XTLB|20260429|09:32:12|S|86.000000|4.180000||
B|XTLB|20260429|09:32:12|S|86.000000|4.190000||
B|AMD|20260429|09:32:13|S|1.000000|321.460000||
B|BE|20260429|09:32:13|S|100.000000|283.120000||
B|BEN|20260429|09:32:13|S|320.000000|30.050000||
B|CLS|20260429|09:32:13|S|2.000000|373.425000||
B|COIN|20260429|09:32:13|S|15.000000|181.612200||
B|FVRR|20260429|09:32:13|S|77.000000|12.780000||
B|INTC|20260429|09:32:13|S|10.000000|87.090000||
B|INTC|20260429|09:32:13|S|100.000000|87.030000||
B|LUNR|20260429|09:32:13|S|100.000000|24.110000||
B|MRVL|20260429|09:32:13|S|22.000000|154.125000||
B|MU|20260429|09:32:13|S|144.000000|524.460000||
B|MUX|20260429|09:32:13|S|75.000000|21.175000||
B|NOW|20260429|09:32:13|S|12.000000|88.365000||
B|NVDA|20260429|09:32:13|S|54.000000|210.830000||
B|NXPI|20260429|09:32:13|S|15.000000|282.190000||
B|ONDS|20260429|09:32:13|S|100.000000|10.065000||
B|PLUG|20260429|09:32:13|S|100.000000|3.155000||
B|SOFI|20260429|09:32:13|S|1.000000|16.165000||
B|SOFI|20260429|09:32:13|S|25.000000|16.165000||
B|SOFI|20260429|09:32:13|S|25.000000|16.165000||
B|TQQQ|20260429|09:32:13|S|100.000000|60.639300||
B|VIOT|20260429|09:32:13|S|100.000000|0.994900||
B|XTLB|20260429|09:32:13|S|1.000000|4.209500||
B|XTLB|20260429|09:32:13|S|100.000000|4.199600||
B|ARM|20260429|09:32:14|S|13.000000|198.550000||
B|BE|20260429|09:32:14|S|2.000000|283.860000||
B|BE|20260429|09:32:14|S|100.000000|283.850000||
B|CRDO|20260429|09:32:14|S|50.000000|167.310000||
B|DHR|20260429|09:32:14|S|10.000000|179.210000||
B|FFIV|20260429|09:32:14|S|40.000000|315.055000||
B|GOOGL|20260429|09:32:14|S|300.000000|345.810000||
B|MSFT|20260429|09:32:14|S|60.000000|423.615000||
B|NVDA|20260429|09:32:14|S|30.000000|210.840000||
B|NVDA|20260429|09:32:14|S|300.000000|210.863000||
B|NVDA|20260429|09:32:14|S|300.000000|210.870300||
B|PUMP|20260429|09:32:14|S|100.000000|18.070000||
B|QUBT|20260429|09:32:14|S|1.000000|8.359300||
B|RKLB|20260429|09:32:14|S|1.000000|76.170000||
B|RKLB|20260429|09:32:14|S|15.000000|76.170000||
B|SNDK|20260429|09:32:14|S|5.000000|1075.350000||
B|STX|20260429|09:32:14|S|11.000000|672.770000||
B|STX|20260429|09:32:14|S|50.000000|674.390000||
B|XTLB|20260429|09:32:14|S|2.000000|4.189700||
B|XTLB|20260429|09:32:14|S|11.000000|4.190000||
B|XTLB|20260429|09:32:14|S|30.000000|4.180000||
B|XTLB|20260429|09:32:14|S|74.000000|4.189100||
B|AMD|20260429|09:32:15|S|50.000000|321.460000||
B|AMD|20260429|09:32:15|S|100.000000|321.460000||
B|AMD|20260429|09:32:15|S|150.000000|321.400000||
B|AMZN|20260429|09:32:15|S|100.000000|258.740000||
B|BE|20260429|09:32:15|S|40.000000|284.570000||
B|BE|20260429|09:32:15|S|100.000000|284.150000||
B|BE|20260429|09:32:15|S|100.000000|284.230000||
B|CONL|20260429|09:32:15|S|136.000000|7.265000||
B|FVRR|20260429|09:32:15|S|200.000000|12.795500||
B|INDA|20260429|09:32:15|S|100.000000|49.100000||
B|INDA|20260429|09:32:15|S|800.000000|49.101000||
B|META|20260429|09:32:15|S|280.000000|666.760000||
B|MRVL|20260429|09:32:15|S|1.000000|154.190000||
B|MSFT|20260429|09:32:15|S|24.000000|423.550000||
B|MU|20260429|09:32:15|S|5.000000|524.950000||
B|NUGT|20260429|09:32:15|S|50.000000|164.375000||
B|NVDA|20260429|09:32:15|S|10.000000|210.888800||
B|NVDA|20260429|09:32:15|S|20.000000|210.859000||
B|SNDK|20260429|09:32:15|S|2.000000|1077.741000||
B|SNDK|20260429|09:32:15|S|5.000000|1075.625000||
B|SNDK|20260429|09:32:15|S|9.000000|1076.710000||
B|SNDK|20260429|09:32:15|S|23.000000|1076.710000||
B|SOXL|20260429|09:32:15|S|187.000000|114.120000||
B|SOXS|20260429|09:32:15|S|25.000000|14.980000||
B|TGB|20260429|09:32:15|S|1800.000000|7.052600||
B|UNH|20260429|09:32:15|S|100.000000|366.540000||
B|USFR|20260429|09:32:15|S|80.000000|50.327500||
B|WALD|20260429|09:32:15|S|2.000000|1.000000||
B|WALD|20260429|09:32:15|S|5.000000|0.990100||
B|WALD|20260429|09:32:15|S|5.000000|0.990100||
B|WALD|20260429|09:32:15|S|5.000000|0.990100||
B|WALD|20260429|09:32:15|S|5.000000|0.990100||
B|WALD|20260429|09:32:15|S|5.000000|0.990100||
B|WALD|20260429|09:32:15|S|5.000000|0.990200||
B|WALD|20260429|09:32:15|S|5.000000|0.990200||
B|WALD|20260429|09:32:15|S|5.000000|0.990200||
B|WALD|20260429|09:32:15|S|10.000000|0.990700||
B|WALD|20260429|09:32:15|S|10.000000|0.993500||
B|WALD|20260429|09:32:15|S|10.000000|0.993500||
B|WALD|20260429|09:32:15|S|10.000000|1.000000||
B|WALD|20260429|09:32:15|S|10.000000|1.000000||
B|WALD|20260429|09:32:15|S|10.000000|1.000000||
B|WALD|20260429|09:32:15|S|23.000000|1.000000||
B|WALD|20260429|09:32:15|S|25.000000|0.990100||
B|WALD|20260429|09:32:15|S|25.000000|1.000000||
B|WALD|20260429|09:32:15|S|38.000000|1.000000||
B|WALD|20260429|09:32:15|S|80.000000|0.999000||
B|XTLB|20260429|09:32:15|S|120.000000|4.189300||
B|CLVT|20260429|09:32:16|S|100.000000|2.855000||
B|ENPH|20260429|09:32:16|S|63.000000|31.445000||
B|FCEL|20260429|09:32:16|S|100.000000|11.150000||
B|GLD|20260429|09:32:16|S|10.000000|416.260000||
B|GOOG|20260429|09:32:16|S|100.000000|343.744400||
B|HOOD|20260429|09:32:16|E|20.000000|72.510000||
B|INTC|20260429|09:32:16|S|400.000000|87.075000||
B|MSFT|20260429|09:32:16|S|20.000000|423.300000||
B|NOW|20260429|09:32:16|S|40.000000|88.370000||
B|OKLO|20260429|09:32:16|S|50.000000|68.930000||
B|RAAX|20260429|09:32:16|S|37.000000|41.580000||
B|RKLB|20260429|09:32:16|S|100.000000|76.395000||
B|SNDK|20260429|09:32:16|S|10.000000|1079.421000||
B|SNDK|20260429|09:32:16|S|60.000000|1078.430000||
B|SOFI|20260429|09:32:16|S|5.000000|16.145000||
B|SOFI|20260429|09:32:16|S|122.000000|16.145000||
B|SOFI|20260429|09:32:16|S|500.000000|16.145000||
B|SOFI|20260429|09:32:16|S|500.000000|16.145000||
B|TQQQ|20260429|09:32:16|S|1.000000|60.649300||
B|TRT|20260429|09:32:16|S|20.000000|12.230000||
B|TSLA|20260429|09:32:16|S|60.000000|375.290000||
B|UPS|20260429|09:32:16|S|1.000000|105.204500||
B|VRNS|20260429|09:32:16|S|222.000000|28.150000||
B|AXP|20260429|09:32:17|S|40.000000|315.540000||
B|CRCL|20260429|09:32:17|S|20.000000|92.600000||
B|CVX|20260429|09:32:17|S|39.000000|189.810000||
B|IOVA|20260429|09:32:17|S|754.000000|3.295100||
B|MSFU|20260429|09:32:17|S|50.000000|29.658800||
B|NOW|20260429|09:32:17|S|10.000000|88.235000||
B|NOW|20260429|09:32:17|S|100.000000|88.230000||
B|NVDA|20260429|09:32:17|S|100.000000|210.969300||
B|SAGT|20260429|09:32:17|S|42.000000|2.960000||
B|SMR|20260429|09:32:17|S|13.000000|11.640000||
B|SOXL|20260429|09:32:17|S|99.000000|113.970000||
B|TER|20260429|09:32:17|S|50.000000|321.530000||
B|TER|20260429|09:32:17|S|300.000000|321.990000||
B|TSLA|20260429|09:32:17|S|2.000000|375.420000||
B|BE|20260429|09:32:18|S|100.000000|283.760000||
B|BE|20260429|09:32:18|S|100.000000|283.820000||
B|COIN|20260429|09:32:18|S|5.000000|181.044300||
B|CRDO|20260429|09:32:18|S|45.000000|167.900000||
B|FIG|20260429|09:32:18|S|10.000000|16.730000||
B|INTC|20260429|09:32:18|S|50.000000|86.994900||
B|IOVA|20260429|09:32:18|S|1800.000000|3.287500||
B|MARA|20260429|09:32:18|S|100.000000|10.820000||
B|NOW|20260429|09:32:18|S|15.000000|88.180000||
B|PLUG|20260429|09:32:18|S|400.000000|3.155000||
B|PLUG|20260429|09:32:18|S|1040.000000|3.155000||
B|SMR|20260429|09:32:18|S|1.000000|11.600000||
B|SMR|20260429|09:32:18|S|12.000000|11.580000||
B|SNDK|20260429|09:32:18|S|30.000000|1078.421000||
B|SOXS|20260429|09:32:18|S|10.000000|14.989300||
B|TMF|20260429|09:32:18|S|50.000000|35.245000||
B|TRT|20260429|09:32:18|S|20.000000|12.210000||
B|XTLB|20260429|09:32:18|S|150.000000|4.310000||
B|XTLB|20260429|09:32:18|S|150.000000|4.340000||
B|Z|20260429|09:32:18|S|19.000000|44.261500||
B|BE|20260429|09:32:19|S|58.000000|283.431000||
B|BE|20260429|09:32:19|S|100.000000|283.900000||
B|CRSR|20260429|09:32:19|S|50.000000|6.660000||
B|DIOD|20260429|09:32:19|S|200.000000|100.555000||
B|HPE|20260429|09:32:19|S|2.000000|27.820000||
B|INHD|20260429|09:32:19|E|100.000000|0.130300||
B|INTC|20260429|09:32:19|S|25.000000|86.944400||
B|INTC|20260429|09:32:19|S|100.000000|86.960000||
B|IREN|20260429|09:32:19|S|400.000000|44.091300||
B|MSTR|20260429|09:32:19|S|3.000000|163.740000||
B|MSTR|20260429|09:32:19|S|98.000000|163.740000||
B|MU|20260429|09:32:19|S|100.000000|524.690000||
B|MXL|20260429|09:32:19|S|101.000000|56.880000||
B|MXL|20260429|09:32:19|S|201.000000|56.870000||
B|MXL|20260429|09:32:19|S|898.000000|56.790000||
B|NOK|20260429|09:32:19|S|180.000000|11.695000||
B|REGN|20260429|09:32:19|S|34.000000|701.210000||
B|RERE|20260429|09:32:19|S|1000.000000|4.580000||
B|SMH|20260429|09:32:19|S|142.000000|494.320000||
B|SOXL|20260429|09:32:19|S|188.000000|113.885000||
B|STX|20260429|09:32:19|S|10.000000|675.590000||
B|USO|20260429|09:32:19|S|20.000000|146.300400||
B|ZS|20260429|09:32:19|S|600.000000|132.910000||
B|ZTS|20260429|09:32:19|S|100.000000|115.590000||
B|ZTS|20260429|09:32:19|S|200.000000|115.580000||
B|AAOI|20260429|09:32:20|S|93.000000|140.110000||
B|AMZN|20260429|09:32:20|S|100.000000|258.710000||
B|BE|20260429|09:32:20|S|1.000000|282.081000||
B|BE|20260429|09:32:20|S|2.000000|282.090000||
B|BE|20260429|09:32:20|S|168.000000|281.750000||
B|GMED|20260429|09:32:20|S|24.000000|90.070000||
B|INTC|20260429|09:32:20|S|1.000000|86.980000||
B|MSTX|20260429|09:32:20|S|10.000000|31.590000||
B|MXL|20260429|09:32:20|S|11.000000|56.830000||
B|ORCL|20260429|09:32:20|S|300.000000|161.510000||
B|POET|20260429|09:32:20|S|100.000000|7.365000||
B|SMR|20260429|09:32:20|S|1.000000|11.589400||
B|SNDK|20260429|09:32:20|S|1.000000|1077.080000||
B|SNDK|20260429|09:32:20|S|7.000000|1077.080000||
B|SOFI|20260429|09:32:20|S|40.000000|16.087500||
B|SOFI|20260429|09:32:20|S|100.000000|16.075000||
B|SOFI|20260429|09:32:20|S|100.000000|16.085000||
B|SPY|20260429|09:32:20|S|100.000000|710.070000||
B|XTLB|20260429|09:32:20|S|100.000000|4.340000||
B|XTLB|20260429|09:32:20|S|150.000000|4.340000||
B|BE|20260429|09:32:21|S|10.000000|281.950000||
B|BE|20260429|09:32:21|S|100.000000|281.520000||
B|BE|20260429|09:32:21|S|100.000000|282.050000||
B|GCTK|20260429|09:32:21|S|250.000000|1.095000||
B|GRAB|20260429|09:32:21|S|25.000000|3.814800||
B|JMIA|20260429|09:32:21|S|50.000000|6.714400||
B|MRVL|20260429|09:32:21|S|200.000000|153.580000||
B|MU|20260429|09:32:21|S|13.000000|524.640000||
B|NOK|20260429|09:32:21|S|3300.000000|11.695000||
B|NOK|20260429|09:32:21|S|6200.000000|11.700000||
B|NTLA|20260429|09:32:21|S|100.000000|12.410900||
B|NVDA|20260429|09:32:21|S|1.000000|210.980000||
B|SOFI|20260429|09:32:21|S|10.000000|16.039300||
B|SOFI|20260429|09:32:21|S|781.000000|16.045000||
B|SOXL|20260429|09:32:21|S|33.000000|113.887800||
B|XTLB|20260429|09:32:21|S|1.000000|4.320000||
B|XTLB|20260429|09:32:21|S|5.000000|4.310000||
B|XTLB|20260429|09:32:21|S|89.000000|4.310000||
B|ASX|20260429|09:32:22|S|75.000000|29.930000||
B|BBAI|20260429|09:32:22|S|20.000000|4.059300||
B|BE|20260429|09:32:22|S|100.000000|281.640000||
B|BE|20260429|09:32:22|S|168.000000|281.390000||
B|CBT|20260429|09:32:22|S|1.000000|77.175000||
B|CRCG|20260429|09:32:22|S|2.000000|2.370000||
B|CRCL|20260429|09:32:22|S|2.000000|92.310000||
B|FIG|20260429|09:32:22|S|25.000000|16.690000||
B|IONQ|20260429|09:32:22|S|100.000000|42.170000||
B|KO|20260429|09:32:22|S|40.000000|78.790000||
B|ODFL|20260429|09:32:22|S|6.000000|221.770000||
B|RBLX|20260429|09:32:22|S|10.000000|54.760000||
B|RKLB|20260429|09:32:22|S|100.000000|76.050000||
B|SANM|20260429|09:32:22|S|150.000000|214.760000||
B|SLV|20260429|09:32:22|S|300.000000|64.775000||
B|SMX|20260429|09:32:22|S|318.000000|1.570000||
B|SNDK|20260429|09:32:22|S|22.000000|1075.070000||
B|STX|20260429|09:32:22|S|120.000000|672.891000||
B|USO|20260429|09:32:22|S|18.000000|146.345000||
B|ZIM|20260429|09:32:22|S|5.000000|25.983000||
B|BE|20260429|09:32:23|S|100.000000|280.770000||
B|DDOG|20260429|09:32:23|S|200.000000|129.435000||
B|HSAI|20260429|09:32:23|S|500.000000|23.020000||
B|NOK|20260429|09:32:23|S|33.000000|11.700000||
B|NVDA|20260429|09:32:23|S|37.000000|211.050000||
B|NVTS|20260429|09:32:23|S|100.000000|14.890000||
B|NVTS|20260429|09:32:23|S|1100.000000|14.910000||
B|OKLL|20260429|09:32:23|S|100.000000|10.465000||
B|QCOM|20260429|09:32:23|S|20.000000|152.300000||
B|QCOM|20260429|09:32:23|S|200.000000|152.300000||
B|SMR|20260429|09:32:23|S|5.000000|11.579300||
B|SNDK|20260429|09:32:23|S|10.000000|1076.810000||
B|SOXX|20260429|09:32:23|S|27.000000|444.290000||
B|SOXX|20260429|09:32:23|S|189.000000|444.280000||
B|STX|20260429|09:32:23|S|64.000000|675.880000||
B|VRT|20260429|09:32:23|S|10.000000|309.170000||
B|XLE|20260429|09:32:23|S|1483.000000|58.290000||
B|AMD|20260429|09:32:24|S|50.000000|321.050000||
B|AMD|20260429|09:32:24|S|50.000000|321.150000||
B|BE|20260429|09:32:24|S|32.000000|280.650000||
B|BE|20260429|09:32:24|S|50.000000|281.461000||
B|HOOD|20260429|09:32:24|S|100.000000|72.550000||
B|ILMN|20260429|09:32:24|S|10.000000|126.590000||
B|INTC|20260429|09:32:24|S|10.000000|86.790000||
B|INTC|20260429|09:32:24|S|1483.000000|86.800000||
B|MU|20260429|09:32:24|S|8.000000|524.875000||
B|MU|20260429|09:32:24|S|54.000000|524.740000||
B|NVDA|20260429|09:32:24|S|1.000000|210.990000||
B|NVDA|20260429|09:32:24|S|50.000000|211.030000||
B|ORCL|20260429|09:32:24|S|10.000000|161.195000||
B|SAN|20260429|09:32:24|S|25.000000|12.189400||
B|SLV|20260429|09:32:24|S|3.000000|64.799300||
B|SNDK|20260429|09:32:24|S|1.000000|1077.140000||
B|SOFI|20260429|09:32:24|S|1.000000|16.039300||
B|SOFI|20260429|09:32:24|S|586.000000|16.039300||
B|SOXS|20260429|09:32:24|S|300.000000|15.019300||
B|STX|20260429|09:32:24|S|3.000000|674.570000||
B|XTLB|20260429|09:32:24|S|20.000000|4.249900||
B|XTLB|20260429|09:32:24|S|20.000000|4.259600||
B|XTLB|20260429|09:32:24|S|50.000000|4.230000||
B|ADP|20260429|09:32:25|S|3.000000|206.660000||
B|BE|20260429|09:32:25|S|50.000000|281.941000||
B|BE|20260429|09:32:25|S|100.000000|281.681000||
B|BE|20260429|09:32:25|S|100.000000|281.690000||
B|BNO|20260429|09:32:25|S|25.000000|57.770000||
B|FNV|20260429|09:32:25|S|24.000000|229.990000||
B|FPS|20260429|09:32:25|S|2.000000|38.240000||
B|GLD|20260429|09:32:25|S|20.000000|416.310000||
B|KO|20260429|09:32:25|S|20.000000|78.810600||
B|MU|20260429|09:32:25|S|90.000000|524.880000||
B|NVDA|20260429|09:32:25|S|20.000000|211.210000||
B|OXLCG|20260429|09:32:25|S|1.000000|24.950000||
B|QTWO|20260429|09:32:25|S|1.000000|49.910000||
B|RKLB|20260429|09:32:25|S|100.000000|76.110000||
B|SNDK|20260429|09:32:25|S|46.000000|1077.910000||
B|SOFI|20260429|09:32:25|S|1.000000|16.049300||
B|SOFI|20260429|09:32:25|S|10.000000|16.049300||
B|SOFI|20260429|09:32:25|S|50.000000|16.039300||
B|SOXS|20260429|09:32:25|S|230.000000|15.019500||
B|SOXS|20260429|09:32:25|S|270.000000|15.020000||
B|SOXS|20260429|09:32:25|S|600.000000|15.000000||
B|STX|20260429|09:32:25|S|5.000000|680.000000||
B|TSLA|20260429|09:32:25|S|18.000000|375.570000||
B|VZ|20260429|09:32:25|S|10.000000|47.250000||
B|WATT|20260429|09:32:25|S|100.000000|33.290000||
B|XTLB|20260429|09:32:25|S|1.000000|4.229200||
B|XTLB|20260429|09:32:25|S|9.000000|4.220000||
B|XTLB|20260429|09:32:25|S|300.000000|4.229400||
B|XTLB|20260429|09:32:25|S|431.000000|4.249600||
B|AAOI|20260429|09:32:26|S|100.000000|139.669000||
B|AMD|20260429|09:32:26|S|100.000000|321.530000||
B|BE|20260429|09:32:26|S|39.000000|283.600000||
B|BLCO|20260429|09:32:26|S|1.000000|16.190000||
B|BTQ|20260429|09:32:26|S|10.000000|2.765000||
B|COF|20260429|09:32:26|S|20.000000|191.950000||
B|GLD|20260429|09:32:26|S|35.000000|416.300000||
B|HOOD|20260429|09:32:26|S|300.000000|72.605000||
B|INHD|20260429|09:32:26|E|1000.000000|0.130000||
B|MSFT|20260429|09:32:26|S|20.000000|423.010000||
B|ORCL|20260429|09:32:26|S|470.000000|161.410000||
B|PHR|20260429|09:32:26|S|63.000000|9.400000||
B|STX|20260429|09:32:26|S|22.000000|680.410000||
B|STX|20260429|09:32:26|S|33.000000|680.410000||
B|STX|20260429|09:32:26|S|110.000000|681.360000||
B|STX|20260429|09:32:26|S|398.000000|681.580000||
B|UAL|20260429|09:32:26|S|70.000000|88.610000||
B|VITL|20260429|09:32:26|S|48.000000|12.925000||
B|WALD|20260429|09:32:26|S|5.000000|0.990000||
B|WALD|20260429|09:32:26|S|6.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WALD|20260429|09:32:26|S|10.000000|0.990000||
B|WDC|20260429|09:32:26|S|0.300000|435.290000||
B|XTLB|20260429|09:32:26|S|84.000000|4.239200||
B|XTLB|20260429|09:32:26|S|111.000000|4.239900||
B|XTLB|20260429|09:32:26|S|126.000000|4.259100||
B|AMD|20260429|09:32:27|S|100.000000|321.939300||
B|ARKK|20260429|09:32:27|S|200.000000|73.740000||
B|BE|20260429|09:32:27|S|100.000000|281.240000||
B|BE|20260429|09:32:27|S|100.000000|282.910000||
B|BE|20260429|09:32:27|S|299.000000|282.080000||
B|CLS|20260429|09:32:27|S|1.000000|372.740000||
B|INTC|20260429|09:32:27|S|2.000000|87.005000||
B|MXL|20260429|09:32:27|S|101.000000|56.880000||
B|NBIS|20260429|09:32:27|S|6.000000|136.220000||
B|NOW|20260429|09:32:27|S|50.000000|88.140000||
B|QQQ|20260429|09:32:27|S|60.000000|657.290000||
B|QS|20260429|09:32:27|S|168.000000|6.875000||
B|RACE|20260429|09:32:27|S|88.000000|339.170000||
B|RACE|20260429|09:32:27|S|600.000000|339.160000||
B|RKLB|20260429|09:32:27|S|3.000000|76.125000||
B|SOFI|20260429|09:32:27|S|500.000000|16.037200||
B|TQQQ|20260429|09:32:27|S|1.000000|60.655000||
B|USO|20260429|09:32:27|S|125.000000|146.359000||
B|VXX|20260429|09:32:27|S|25.000000|28.527400||
B|XTLB|20260429|09:32:27|S|82.000000|4.220000||
B|XTLB|20260429|09:32:27|S|83.000000|4.239600||
B|ATER|20260429|09:32:28|S|300.000000|1.075000||
B|BE|20260429|09:32:28|S|50.000000|283.250000||
B|BE|20260429|09:32:28|S|100.000000|283.110000||
B|BE|20260429|09:32:28|S|100.000000|283.590000||
B|DRAM|20260429|09:32:28|S|100.000000|38.670000||
B|ETHE|20260429|09:32:28|S|200.000000|18.715000||
B|GOOG|20260429|09:32:28|S|41.000000|344.340000||
B|HOOD|20260429|09:32:28|S|79.000000|72.550000||
B|HOOD|20260429|09:32:28|S|520.000000|72.550000||
B|INTC|20260429|09:32:28|S|100.000000|87.060000||
B|INTC|20260429|09:32:28|S|100.000000|87.095000||
B|INTC|20260429|09:32:28|S|400.000000|87.070000||
B|INTC|20260429|09:32:28|S|995.000000|87.050000||
B|INTC|20260429|09:32:28|S|1300.000000|87.001900||
B|LIDR|20260429|09:32:28|S|2.000000|2.070000||
B|MEDP|20260429|09:32:28|S|4.000000|408.060000||
B|MSTX|20260429|09:32:28|S|50.000000|31.470000||
B|NVDL|20260429|09:32:28|S|6.000000|104.909500||
B|NXPI|20260429|09:32:28|S|11.000000|283.890000||
B|POET|20260429|09:32:28|S|500.000000|7.305200||
B|QCOM|20260429|09:32:28|S|7.000000|152.405600||
B|SAGT|20260429|09:32:28|S|130.000000|2.895000||
B|SIL|20260429|09:32:28|S|15.000000|86.990000||
B|SOFI|20260429|09:32:28|S|100.000000|16.035000||
B|SOFI|20260429|09:32:28|S|439.000000|16.039300||
B|SPY|20260429|09:32:28|S|20.000000|710.000000||
B|SPY|20260429|09:32:28|S|40.000000|710.030000||
B|STX|20260429|09:32:28|S|4.000000|682.590000||
B|USAR|20260429|09:32:28|S|100.000000|22.550000||
B|VST|20260429|09:32:28|S|4.000000|160.380000||
B|WALD|20260429|09:32:28|S|40.000000|0.991000||
B|XTLB|20260429|09:32:28|S|100.000000|4.219700||
B|ALT|20260429|09:32:29|S|100.000000|2.695000||
B|BBAI|20260429|09:32:29|S|100.000000|4.059300||
B|BE|20260429|09:32:29|S|100.000000|283.550000||
B|BEKE|20260429|09:32:29|S|100.000000|16.200000||
B|BEKE|20260429|09:32:29|S|1000.000000|16.200000||
B|KO|20260429|09:32:29|S|200.000000|78.800000||
B|NOK|20260429|09:32:29|S|3200.000000|11.695000||
B|OXY|20260429|09:32:29|S|50.000000|59.116700||
B|PLTR|20260429|09:32:29|S|40.000000|136.970000||
B|SEDG|20260429|09:32:29|S|100.000000|41.345000||
B|SMR|20260429|09:32:29|S|5.000000|11.580000||
B|SOFI|20260429|09:32:29|S|10.000000|16.035000||
B|STX|20260429|09:32:29|S|229.000000|680.260000||
B|XE|20260429|09:32:29|S|200.000000|35.130000||
B|XTLB|20260429|09:32:29|S|10.000000|4.229100||
B|XTLB|20260429|09:32:29|S|17.000000|4.230000||
B|XTLB|20260429|09:32:29|S|41.000000|4.219100||
B|XTLB|20260429|09:32:29|S|87.000000|4.218900||
B|AMD|20260429|09:32:30|S|1.000000|321.515000||
B|ASTS|20260429|09:32:30|S|20.000000|70.200000||
B|AXP|20260429|09:32:30|S|20.000000|315.405000||
B|BAX|20260429|09:32:30|S|23.000000|17.656400||
B|CLF|20260429|09:32:30|S|100.000000|10.300000||
B|CORZ|20260429|09:32:30|S|1100.000000|20.140000||
B|MSFT|20260429|09:32:30|S|100.000000|423.060000||
B|NBIL|20260429|09:32:30|S|5.000000|17.040000||
B|NVDA|20260429|09:32:30|S|300.000000|211.199700||
B|OKLL|20260429|09:32:30|S|119.000000|10.480000||
B|OKLL|20260429|09:32:30|S|200.000000|10.490000||
B|ONDS|20260429|09:32:30|S|10.000000|10.075000||
B|REPX|20260429|09:32:30|S|30.000000|35.640000||
B|RGTI|20260429|09:32:30|S|350.000000|16.035000||
B|SNDK|20260429|09:32:30|S|2.000000|1077.870000||
B|SOFI|20260429|09:32:30|S|300.000000|16.015000||
B|TM|20260429|09:32:30|S|65.000000|192.490000||
B|UBS|20260429|09:32:30|S|40.000000|44.198000||
B|WALD|20260429|09:32:30|S|156.000000|0.967300||
B|XTLB|20260429|09:32:30|S|2.000000|4.200000||
B|XTLB|20260429|09:32:30|S|28.000000|4.199300||
B|XTLB|20260429|09:32:30|S|30.000000|4.200000||
B|XTLB|20260429|09:32:30|S|30.000000|4.200000||
B|XTLB|20260429|09:32:30|S|47.000000|4.190000||
B|XTLB|20260429|09:32:30|S|83.000000|4.200000||
B|XTLB|20260429|09:32:30|S|85.000000|4.210000||
B|XTLB|20260429|09:32:30|S|323.000000|4.200000||
B|BE|20260429|09:32:31|S|40.000000|282.550000||
B|BE|20260429|09:32:31|S|100.000000|282.760000||
B|DELL|20260429|09:32:31|S|5.000000|207.545000||
B|GDX|20260429|09:32:31|S|200.000000|86.690000||
B|INTC|20260429|09:32:31|S|100.000000|87.028000||
B|LITE|20260429|09:32:31|S|2.000000|818.390000||
B|MU|20260429|09:32:31|S|20.000000|524.770000||
B|PLTR|20260429|09:32:31|S|90.000000|137.018800||
B|RKLB|20260429|09:32:31|S|100.000000|76.150000||
B|SMCI|20260429|09:32:31|S|100.000000|26.680000||
B|SNDK|20260429|09:32:31|S|36.000000|1076.270000||
B|SOFI|20260429|09:32:31|S|350.000000|16.025000||
B|TSLA|20260429|09:32:31|S|120.000000|375.360000||
B|AAOI|20260429|09:32:32|S|5.000000|140.930000||
B|AMD|20260429|09:32:32|S|39.000000|321.325000||
B|AMD|20260429|09:32:32|S|50.000000|321.325000||
B|BE|20260429|09:32:32|S|50.000000|281.740000||
B|BE|20260429|09:32:32|S|100.000000|281.670000||
B|BE|20260429|09:32:32|S|100.000000|282.511000||
B|BE|20260429|09:32:32|S|240.000000|281.679000||
B|COHR|20260429|09:32:32|S|5.000000|303.550000||
B|CRDO|20260429|09:32:32|S|1.000000|167.365000||
B|EQT|20260429|09:32:32|S|150.000000|59.600000||
B|HOOD|20260429|09:32:32|S|38.000000|72.500700||
B|HOOD|20260429|09:32:32|S|68.000000|72.498600||
B|KLC|20260429|09:32:32|S|3.000000|3.910000||
B|MRVL|20260429|09:32:32|S|56.000000|153.690000||
B|MSFT|20260429|09:32:32|S|45.000000|422.990000||
B|NVDA|20260429|09:32:32|S|10.000000|211.088800||
B|NVDA|20260429|09:32:32|S|12.000000|211.040000||
B|REGN|20260429|09:32:32|S|2.000000|700.930000||
B|SNDK|20260429|09:32:32|S|6.000000|1076.841000||
B|TBIL|20260429|09:32:32|S|1.000000|49.859300||
B|UGL|20260429|09:32:32|S|50.000000|57.040000||
B|WING|20260429|09:32:32|S|100.000000|149.680000||
B|XLK|20260429|09:32:32|S|1000.000000|157.962900||
B|XTLB|20260429|09:32:32|S|89.000000|4.170000||
B|AMGN|20260429|09:32:33|S|7.000000|335.730000||
B|BE|20260429|09:32:33|S|71.000000|282.320000||
B|BE|20260429|09:32:33|S|100.000000|282.500000||
B|BE|20260429|09:32:33|S|232.000000|281.760000||
B|BE|20260429|09:32:33|S|561.000000|282.660000||
B|BIIB|20260429|09:32:33|S|1.000000|184.450000||
B|CVX|20260429|09:32:33|S|10.000000|189.815000||
B|EWW|20260429|09:32:33|S|21.000000|75.645000||
B|GCTK|20260429|09:32:33|S|249.000000|1.075000||
B|IBKR|20260429|09:32:33|S|100.000000|77.160000||
B|IBKR|20260429|09:32:33|S|500.000000|77.105000||
B|MU|20260429|09:32:33|S|55.000000|524.745000||
B|NOK|20260429|09:32:33|S|100.000000|11.665000||
B|NVDL|20260429|09:32:33|S|5.000000|104.690000||
B|QCOM|20260429|09:32:33|S|390.000000|152.215000||
B|SBUX|20260429|09:32:33|S|50.000000|100.445000||
B|SLV|20260429|09:32:33|S|100.000000|64.759300||
B|SMR|20260429|09:32:33|S|6.000000|11.600000||
B|XTLB|20260429|09:32:33|S|1.000000|4.170000||
B|XTLB|20260429|09:32:33|S|3.000000|4.170000||
B|ASTS|20260429|09:32:34|S|10.000000|70.270000||
B|ASTS|20260429|09:32:34|S|90.000000|70.170000||
B|ASTS|20260429|09:32:34|S|90.000000|70.320000||
B|BE|20260429|09:32:34|S|50.000000|283.421000||
B|CLBT|20260429|09:32:34|S|100.000000|12.490000||
B|DRAM|20260429|09:32:34|S|100.000000|38.645000||
B|HOOD|20260429|09:32:34|S|3.000000|72.720000||
B|HOOD|20260429|09:32:34|S|97.000000|72.688300||
B|INTC|20260429|09:32:34|S|300.000000|86.925000||
B|IONQ|20260429|09:32:34|S|10.000000|42.185000||
B|MU|20260429|09:32:34|S|9.000000|525.400000||
B|MXL|20260429|09:32:34|S|400.000000|57.145000||
B|NVDA|20260429|09:32:34|S|0.190300|211.100000||
B|NVDA|20260429|09:32:34|S|10.000000|211.120000||
B|ON|20260429|09:32:34|S|1.000000|99.170000||
B|OSK|20260429|09:32:34|S|1.000000|149.280000||
B|SNDK|20260429|09:32:34|S|2.000000|1075.150000||
B|SOFI|20260429|09:32:34|S|1.000000|16.037200||
B|SOFI|20260429|09:32:34|S|2.000000|16.039300||
B|TSLA|20260429|09:32:34|S|80.000000|375.650000||
B|TSLA|20260429|09:32:34|S|95.000000|375.680000||
B|USO|20260429|09:32:34|S|200.000000|146.359000||
B|WOLF|20260429|09:32:34|S|14.000000|26.570000||
B|XTLB|20260429|09:32:34|S|100.000000|4.188200||
B|XTLB|20260429|09:32:34|S|178.000000|4.160000||
B|ALNT|20260429|09:32:35|S|12.000000|75.000000||
B|AMD|20260429|09:32:35|S|6.000000|321.460000||
B|AREB|20260429|09:32:35|S|100.000000|0.475000||
B|BE|20260429|09:32:35|S|10.000000|284.030000||
B|BE|20260429|09:32:35|S|100.000000|283.245000||
B|FDX|20260429|09:32:35|S|16.000000|392.880000||
B|FLO|20260429|09:32:35|S|1.000000|8.949000||
B|GCTK|20260429|09:32:35|S|1.000000|1.075000||
B|GLDM|20260429|09:32:35|S|1.000000|89.699300||
B|MRVL|20260429|09:32:35|S|30.000000|153.840000||
B|MSTR|20260429|09:32:35|S|2.000000|163.820000||
B|PDS|20260429|09:32:35|S|11.000000|100.250000||
B|SNDK|20260429|09:32:35|S|1.000000|1075.850000||
B|SNDK|20260429|09:32:35|S|10.000000|1077.140000||
B|SOXL|20260429|09:32:35|S|1.000000|113.780000||
B|STX|20260429|09:32:35|S|33.000000|680.500000||
B|TSLA|20260429|09:32:35|S|10.000000|375.610000||
B|USO|20260429|09:32:35|S|10.000000|146.340000||
B|USO|20260429|09:32:35|S|340.000000|146.350000||
B|WPM|20260429|09:32:35|S|120.000000|127.450000||
B|XTLB|20260429|09:32:35|S|2.000000|4.180000||
B|AAPL|20260429|09:32:36|S|7.000000|268.075000||
B|ALB|20260429|09:32:36|S|10.000000|189.290000||
B|GOOGL|20260429|09:32:36|S|66.000000|346.680000||
B|INTC|20260429|09:32:36|S|10.000000|86.910000||
B|MSFT|20260429|09:32:36|S|1.000000|423.200000||
B|MU|20260429|09:32:36|S|73.000000|525.660000||
B|OSCR|20260429|09:32:36|S|150.000000|17.980000||
B|SEI|20260429|09:32:36|S|100.000000|77.240000||
B|SNDK|20260429|09:32:36|S|7.000000|1077.550000||
B|SNDK|20260429|09:32:36|S|43.000000|1077.550000||
B|SOFI|20260429|09:32:36|S|500.000000|16.037500||
B|SPOT|20260429|09:32:36|S|20.000000|434.880000||
B|SPY|20260429|09:32:36|S|20.000000|710.059000||
B|STX|20260429|09:32:36|S|2.000000|681.830000||
B|TEVA|20260429|09:32:36|S|8.000000|34.420000||
B|V|20260429|09:32:36|S|200.000000|337.709000||
B|ASML|20260429|09:32:37|S|9.000000|1381.400000||
B|ASML|20260429|09:32:37|S|91.000000|1381.409000||
B|BE|20260429|09:32:37|S|20.000000|284.790000||
B|ISRG|20260429|09:32:37|S|27.000000|461.310000||
B|JOBY|20260429|09:32:37|S|100.000000|8.550000||
B|MSTU|20260429|09:32:37|S|2.000000|6.879300||
B|NVDA|20260429|09:32:37|S|1.000000|211.170000||
B|OPEN|20260429|09:32:37|S|50.000000|5.340000||
B|ORCL|20260429|09:32:37|S|20.000000|161.430000||
B|ORCL|20260429|09:32:37|S|20.000000|161.431800||
B|ORCL|20260429|09:32:37|S|20.000000|161.450000||
B|SOFI|20260429|09:32:37|S|100.000000|16.015000||
B|SOFI|20260429|09:32:37|S|200.000000|16.015000||
B|SOXX|20260429|09:32:37|S|5.000000|444.090000||
B|TLRY|20260429|09:32:37|S|1175.000000|6.350000||
B|TQQQ|20260429|09:32:37|S|1.000000|60.669300||
B|USO|20260429|09:32:37|S|200.000000|146.359000||
B|WALD|20260429|09:32:37|S|300.000000|0.979500||
B|APP|20260429|09:32:38|S|10.000000|438.140000||
B|BE|20260429|09:32:38|S|100.000000|284.090000||
B|INTC|20260429|09:32:38|S|100.000000|86.970000||
B|JNJ|20260429|09:32:38|S|1.000000|225.960000||
B|MSFT|20260429|09:32:38|S|10.000000|423.230000||
B|MU|20260429|09:32:38|S|50.000000|526.581000||
B|MU|20260429|09:32:38|S|500.000000|526.230000||
B|OKLO|20260429|09:32:38|S|28.000000|68.890000||
B|PLUG|20260429|09:32:38|S|272.000000|3.225000||
B|SMH|20260429|09:32:38|S|2.000000|494.155000||
B|UPST|20260429|09:32:38|S|100.000000|30.905000||
B|VIST|20260429|09:32:38|S|19.000000|74.530000||
B|VIST|20260429|09:32:38|S|100.000000|74.370000||
B|XLK|20260429|09:32:38|S|400.000000|158.049700||
B|BALL|20260429|09:32:39|S|27.000000|61.450000||
B|FVRR|20260429|09:32:39|S|125.000000|12.940000||
B|GLD|20260429|09:32:39|S|5.000000|416.220000||
B|IMUX|20260429|09:32:39|S|200.000000|10.660000||
B|INTC|20260429|09:32:39|S|8.000000|87.000000||
B|ISRG|20260429|09:32:39|S|13.000000|461.280000||
B|LMND|20260429|09:32:39|S|101.000000|61.490000||
B|LRCX|20260429|09:32:39|S|30.000000|250.700000||
B|MRVL|20260429|09:32:39|S|60.000000|153.950000||
B|MSFT|20260429|09:32:39|S|3.000000|423.200000||
B|NOK|20260429|09:32:39|S|500.000000|11.710000||
B|PLTR|20260429|09:32:39|S|60.000000|136.760000||
B|RDVT|20260429|09:32:39|S|30.000000|37.950000||
B|SOXL|20260429|09:32:39|S|200.000000|113.720000||
B|SOXL|20260429|09:32:39|S|2100.000000|113.747700||
B|SPY|20260429|09:32:39|S|1400.000000|710.062800||
B|TSLA|20260429|09:32:39|S|2.000000|375.685000||
B|COIN|20260429|09:32:40|S|5.000000|179.940000||
B|CRM|20260429|09:32:40|S|2.000000|177.720000||
B|DPZ|20260429|09:32:40|S|8.000000|336.490000||
B|EBAY|20260429|09:32:40|S|49.000000|100.630000||
B|FCEL|20260429|09:32:40|S|100.000000|11.031500||
B|GE|20260429|09:32:40|S|2.000000|287.550000||
B|GOOG|20260429|09:32:40|S|100.000000|344.775000||
B|GOOG|20260429|09:32:40|S|100.000000|344.850000||
B|INTC|20260429|09:32:40|S|40.000000|87.085000||
B|JPM|20260429|09:32:40|S|3.000000|309.825000||
B|NBIS|20260429|09:32:40|S|20.000000|136.520000||
B|NOK|20260429|09:32:40|S|500.000000|11.730000||
B|NVDA|20260429|09:32:40|S|31.000000|211.225000||
B|ORCL|20260429|09:32:40|S|40.000000|161.550000||
B|RKLB|20260429|09:32:40|S|100.000000|76.165000||
B|SAGT|20260429|09:32:40|S|450.000000|2.920000||
B|SOFI|20260429|09:32:40|S|500.000000|16.017200||
B|SOFI|20260429|09:32:40|S|500.000000|16.019300||
B|WTI|20260429|09:32:40|S|2000.000000|4.180000||
B|AMD|20260429|09:32:41|S|10.000000|322.350000||
B|AMD|20260429|09:32:41|S|100.000000|322.350000||
B|AMD|20260429|09:32:41|S|139.000000|322.110000||
B|BROS|20260429|09:32:41|S|300.000000|54.940000||
B|EZRA|20260429|09:32:41|S|1.000000|0.179000||
B|HOOD|20260429|09:32:41|S|1.000000|72.398500||
B|HOOD|20260429|09:32:41|S|15.000000|72.488300||
B|HOOD|20260429|09:32:41|S|300.000000|72.380000||
B|HOOD|20260429|09:32:41|S|300.000000|72.488300||
B|INTC|20260429|09:32:41|S|138.000000|87.195000||
B|LITE|20260429|09:32:41|S|2.000000|819.940000||
B|MSTR|20260429|09:32:41|S|67.000000|163.520000||
B|MU|20260429|09:32:41|S|20.000000|527.100000||
B|MU|20260429|09:32:41|S|20.000000|527.140000||
B|OKLO|20260429|09:32:41|S|100.000000|68.890000||
B|REMX|20260429|09:32:41|S|4.000000|100.250000||
B|RKLB|20260429|09:32:41|S|15.000000|76.180000||
B|SNXX|20260429|09:32:41|S|100.000000|97.590000||
B|SOFI|20260429|09:32:41|S|1.000000|16.017200||
B|TSLA|20260429|09:32:41|S|12.000000|375.085500||
B|UAMY|20260429|09:32:41|S|9.000000|10.280000||
B|WALD|20260429|09:32:41|S|326.000000|0.971100||
B|WULF|20260429|09:32:41|S|38.000000|21.105000||
B|XTLB|20260429|09:32:41|S|2.000000|4.290000||
B|XTLB|20260429|09:32:41|S|315.000000|4.309700||
B|ADM|20260429|09:32:42|S|1500.000000|73.700000||
B|AMD|20260429|09:32:42|S|51.000000|322.400000||
B|BE|20260429|09:32:42|S|35.000000|284.250000||
B|BE|20260429|09:32:42|S|50.000000|284.260000||
B|BE|20260429|09:32:42|S|100.000000|284.280000||
B|BKSY|20260429|09:32:42|S|1.000000|30.580000||
B|DOG|20260429|09:32:42|S|544.000000|23.180000||
B|FUTU|20260429|09:32:42|S|100.000000|154.720000||
B|IBRX|20260429|09:32:42|S|50.000000|6.830000||
B|IBRX|20260429|09:32:42|S|449.000000|6.822200||
B|IDU|20260429|09:32:42|S|1.000000|116.590000||
B|INTC|20260429|09:32:42|S|2.000000|87.197000||
B|KALV|20260429|09:32:42|S|44.000000|26.725000||
B|KFRC|20260429|09:32:42|S|100.000000|45.515000||
B|MU|20260429|09:32:42|S|1.000000|527.240000||
B|MU|20260429|09:32:42|S|10.000000|527.251000||
B|MU|20260429|09:32:42|S|10.000000|527.260000||
B|MU|20260429|09:32:42|S|100.000000|527.240000||
B|MXL|20260429|09:32:42|S|460.000000|57.200000||
B|NXPI|20260429|09:32:42|S|10.000000|284.590000||
B|OKLO|20260429|09:32:42|S|141.000000|68.890000||
B|SAGT|20260429|09:32:42|S|91.000000|2.920000||
B|SAH|20260429|09:32:42|S|91.000000|74.380000||
B|SLV|20260429|09:32:42|S|83.000000|64.730700||
B|SNDK|20260429|09:32:42|S|15.000000|1081.330000||
B|SOXL|20260429|09:32:42|S|79.000000|114.090000||
B|SOXS|20260429|09:32:42|S|30.000000|14.990000||
B|SOXS|20260429|09:32:42|S|1300.000000|14.995000||
B|SPOT|20260429|09:32:42|S|1.000000|433.521000||
B|STX|20260429|09:32:42|S|2.000000|683.560000||
B|TQQQ|20260429|09:32:42|S|2.000000|60.675000||
B|TSLA|20260429|09:32:42|S|10.000000|374.790000||
B|UEC|20260429|09:32:42|S|391.000000|14.199000||
B|XTLB|20260429|09:32:42|S|1.000000|4.280000||
B|XTLB|20260429|09:32:42|S|5.000000|4.280000||
B|AMZN|20260429|09:32:43|S|8.000000|258.300000||
B|AVEX|20260429|09:32:43|S|100.000000|29.660000||
B|CONL|20260429|09:32:43|S|100.000000|7.135000||
B|CONL|20260429|09:32:43|S|500.000000|7.135000||
B|DELL|20260429|09:32:43|S|4.000000|207.165000||
B|DGNX|20260429|09:32:43|S|100.000000|2.630000||
B|EWY|20260429|09:32:43|S|121.000000|155.648700||
B|FFIV|20260429|09:32:43|S|80.000000|317.220000||
B|GILT|20260429|09:32:43|S|100.000000|17.070000||
B|GOOGL|20260429|09:32:43|S|4.000000|346.840000||
B|MXL|20260429|09:32:43|S|6.000000|57.040000||
B|NVDA|20260429|09:32:43|S|24.000000|211.240000||
B|POWI|20260429|09:32:43|S|200.000000|69.085000||
B|SLV|20260429|09:32:43|S|300.000000|64.721900||
B|SOXS|20260429|09:32:43|S|130.000000|14.985000||
B|TSLA|20260429|09:32:43|S|170.000000|374.500000||
B|TXN|20260429|09:32:43|S|5.000000|271.740000||
B|UAMY|20260429|09:32:43|S|100.000000|10.280000||
B|USO|20260429|09:32:43|S|100.000000|146.415000||
B|USO|20260429|09:32:43|S|200.000000|146.400000||
B|WDC|20260429|09:32:43|S|10.000000|435.500000||
B|XTLB|20260429|09:32:43|S|3.000000|4.290000||
B|ASB|20260429|09:32:44|S|18.000000|28.195000||
B|BBAI|20260429|09:32:44|S|18.000000|4.039300||
B|BE|20260429|09:32:44|S|89.000000|284.739000||
B|BURU|20260429|09:32:44|S|300.000000|0.298200||
B|CONL|20260429|09:32:44|S|10.000000|7.115000||
B|DGRO|20260429|09:32:44|S|1.000000|72.660000||
B|DUOL|20260429|09:32:44|S|2.000000|107.661000||
B|FPS|20260429|09:32:44|S|100.000000|38.240000||
B|INTC|20260429|09:32:44|S|25.000000|87.298800||
B|KNRX|20260429|09:32:44|S|100.000000|1.320000||
B|LMT|20260429|09:32:44|S|10.000000|515.470000||
B|SLV|20260429|09:32:44|S|70.000000|64.739300||
B|SNDK|20260429|09:32:44|S|92.000000|1081.900000||
B|SOFI|20260429|09:32:44|S|10.000000|15.979300||
B|SOFI|20260429|09:32:44|S|50.000000|15.979300||
B|SOFI|20260429|09:32:44|S|50.000000|15.995000||
B|STX|20260429|09:32:44|S|2.000000|681.520000||
B|VXX|20260429|09:32:44|S|240.000000|28.525000||
B|WDC|20260429|09:32:44|S|2.000000|435.495000||
B|WELL|20260429|09:32:44|S|15.000000|216.630000||
B|APP|20260429|09:32:45|S|3.000000|438.690000||
B|AVT|20260429|09:32:45|S|100.000000|78.890000||
B|COIN|20260429|09:32:45|S|100.000000|179.306900||
B|GLW|20260429|09:32:45|S|14.000000|150.730000||
B|INTC|20260429|09:32:45|S|10.000000|87.250000||
B|LMND|20260429|09:32:45|S|8.000000|61.480000||
B|LMND|20260429|09:32:45|S|9.000000|61.310000||
B|NVDA|20260429|09:32:45|S|6.000000|211.118800||
B|NVDA|20260429|09:32:45|S|100.000000|211.105000||
B|NVDA|20260429|09:32:45|S|100.000000|211.118800||
B|NVDL|20260429|09:32:45|S|50.000000|104.816800||
B|RCL|20260429|09:32:45|S|200.000000|251.229000||
B|RKT|20260429|09:32:45|S|10.000000|14.890000||
B|SIMO|20260429|09:32:45|S|60.000000|202.890000||
B|SIMO|20260429|09:32:45|S|100.000000|202.470000||
B|SOFI|20260429|09:32:45|S|500.000000|15.997500||
B|SOUN|20260429|09:32:45|S|100.000000|7.770000||
B|SOUN|20260429|09:32:45|S|2883.000000|7.770000||
B|SPY|20260429|09:32:45|S|20.000000|709.960000||
B|ZIM|20260429|09:32:45|S|100.000000|26.000000||
B|ZM|20260429|09:32:45|S|11.000000|91.730000||
B|BE|20260429|09:32:46|S|2.000000|284.369000||
B|BE|20260429|09:32:46|S|168.000000|284.050000||
B|CRWV|20260429|09:32:46|S|96.000000|107.850000||
B|DRAM|20260429|09:32:46|S|100.000000|38.725000||
B|GTLB|20260429|09:32:46|S|300.000000|21.925000||
B|HOOD|20260429|09:32:46|S|12.000000|72.109100||
B|HOOD|20260429|09:32:46|S|100.000000|72.090000||
B|HYG|20260429|09:32:46|S|100.000000|80.285000||
B|INTC|20260429|09:32:46|S|100.000000|87.210000||
B|KEY|20260429|09:32:46|S|100.000000|21.890000||
B|LNG|20260429|09:32:46|S|20.000000|269.100000||
B|MARA|20260429|09:32:46|S|300.000000|10.785000||
B|META|20260429|09:32:46|S|1.000000|667.830000||
B|NASA|20260429|09:32:46|S|2.000000|27.910000||
B|NVDA|20260429|09:32:46|S|56.000000|211.100000||
B|NVDA|20260429|09:32:46|S|100.000000|211.078800||
B|ORCL|20260429|09:32:46|S|30.000000|161.210000||
B|PEP|20260429|09:32:46|S|60.000000|156.160000||
B|PRCH|20260429|09:32:46|S|100.000000|10.260000||
B|QUBT|20260429|09:32:46|S|200.000000|8.337500||
B|REGN|20260429|09:32:46|S|2.000000|701.211000||
B|SIMO|20260429|09:32:46|S|363.000000|202.890000||
B|SNXX|20260429|09:32:46|S|200.000000|97.530000||
B|SOFI|20260429|09:32:46|S|100.000000|15.995000||
B|SOFI|20260429|09:32:46|S|100.000000|15.995000||
B|SOFI|20260429|09:32:46|S|250.000000|15.995000||
B|SOXL|20260429|09:32:46|S|100.000000|113.970000||
B|VIAV|20260429|09:32:46|S|612.000000|44.080000||
B|XTLB|20260429|09:32:46|S|25.000000|4.350000||
B|XTLB|20260429|09:32:46|S|100.000000|4.320000||
B|BE|20260429|09:32:47|S|2.000000|283.990000||
B|BE|20260429|09:32:47|S|35.000000|283.990000||
B|CMPX|20260429|09:32:47|S|1.000000|1.820000||
B|CMPX|20260429|09:32:47|S|10.000000|1.820000||
B|CMPX|20260429|09:32:47|S|20.000000|1.820000||
B|CMPX|20260429|09:32:47|S|50.000000|1.820000||
B|CRCL|20260429|09:32:47|S|6.000000|91.905000||
B|CRWD|20260429|09:32:47|S|80.000000|444.370000||
B|ENVB|20260429|09:32:47|S|300.000000|5.380000||
B|HOOD|20260429|09:32:47|S|1.000000|72.108300||
B|NFLX|20260429|09:32:47|S|2.000000|91.840000||
B|NVDA|20260429|09:32:47|S|4.000000|211.098300||
B|NVDA|20260429|09:32:47|S|300.000000|211.115100||
B|ORCL|20260429|09:32:47|S|175.000000|161.340000||
B|OTIS|20260429|09:32:47|S|1.000000|76.820000||
B|RBLX|20260429|09:32:47|S|52.000000|54.690000||
B|SNDK|20260429|09:32:47|S|1.000000|1079.941000||
B|TER|20260429|09:32:47|S|10.000000|323.370000||
B|TSLA|20260429|09:32:47|S|58.000000|374.530000||
B|TXN|20260429|09:32:47|S|100.000000|271.530000||
B|XTLB|20260429|09:32:47|S|312.000000|4.310000||
B|ADM|20260429|09:32:48|S|50.000000|73.810000||
B|AKAN|20260429|09:32:48|S|100.000000|21.230000||
B|BE|20260429|09:32:48|S|100.000000|283.990000||
B|COF|20260429|09:32:48|S|20.000000|191.710000||
B|CONL|20260429|09:32:48|S|100.000000|7.095000||
B|HOOD|20260429|09:32:48|S|25.000000|72.150000||
B|IONQ|20260429|09:32:48|S|150.000000|42.031700||
B|LMT|20260429|09:32:48|S|10.000000|515.391000||
B|MTDR|20260429|09:32:48|S|10.000000|62.150000||
B|NFLX|20260429|09:32:48|S|50.000000|91.840000||
B|NOK|20260429|09:32:48|S|200.000000|11.715000||
B|NVDA|20260429|09:32:48|S|28.000000|211.090000||
B|NVDA|20260429|09:32:48|S|300.000000|211.075000||
B|ORCL|20260429|09:32:48|S|595.000000|161.500000||
B|SLI|20260429|09:32:48|S|500.000000|3.715000||
B|SNDK|20260429|09:32:48|S|50.000000|1079.740000||
B|SOFI|20260429|09:32:48|S|100.000000|15.969300||
B|SOFI|20260429|09:32:48|E|5000.000000|15.985000||
B|TER|20260429|09:32:48|S|11.000000|323.230000||
B|WALD|20260429|09:32:48|S|40.000000|0.972900||
B|WDC|20260429|09:32:48|S|25.000000|435.290000||
B|XTLB|20260429|09:32:48|S|7.000000|4.310000||
B|XTLB|20260429|09:32:48|S|59.000000|4.310000||
B|XTLB|20260429|09:32:48|S|150.000000|4.330000||
B|ZS|20260429|09:32:48|S|80.000000|132.450000||
B|ALB|20260429|09:32:49|S|5.000000|189.190000||
B|APH|20260429|09:32:49|S|11.000000|150.845000||
B|APH|20260429|09:32:49|S|11.000000|150.845000||
B|GE|20260429|09:32:49|S|1.000000|287.400000||
B|GE|20260429|09:32:49|S|1.000000|287.411000||
B|GOOGL|20260429|09:32:49|S|40.000000|346.910000||
B|IMSR|20260429|09:32:49|S|100.000000|6.840000||
B|MELI|20260429|09:32:49|S|3.000000|1763.000000||
B|MU|20260429|09:32:49|S|40.000000|527.200000||
B|NVDL|20260429|09:32:49|S|25.000000|104.766500||
B|NVDL|20260429|09:32:49|S|25.000000|104.770000||
B|NVDL|20260429|09:32:49|S|100.000000|104.750000||
B|OKE|20260429|09:32:49|S|25.000000|90.430000||
B|SBUX|20260429|09:32:49|S|100.000000|100.705000||
B|SOFI|20260429|09:32:49|S|31.000000|15.989300||
B|SOXL|20260429|09:32:49|S|20.000000|113.838300||
B|STX|20260429|09:32:49|S|3.000000|677.580000||
B|WALD|20260429|09:32:49|S|500.000000|0.974000||
B|XTLB|20260429|09:32:49|S|9.000000|4.310000||
B|XTLB|20260429|09:32:49|S|57.000000|4.320000||
B|XTLB|20260429|09:32:49|S|98.000000|4.310000||
B|CLF|20260429|09:32:50|S|100.000000|10.340000||
B|GOOG|20260429|09:32:50|S|100.000000|344.700000||
B|GOOG|20260429|09:32:50|S|131.000000|344.700000||
B|HOOD|20260429|09:32:50|S|5.000000|72.138800||
B|HOOD|20260429|09:32:50|S|10.000000|72.149000||
B|INTC|20260429|09:32:50|S|20.000000|87.248900||
B|MIGI|20260429|09:32:50|S|10.000000|4.290000||
B|MSFT|20260429|09:32:50|S|10.000000|423.230000||
B|MU|20260429|09:32:50|S|40.000000|527.600000||
B|MU|20260429|09:32:50|S|100.000000|527.761000||
B|NVDA|20260429|09:32:50|S|100.000000|211.100000||
B|OPEN|20260429|09:32:50|S|100.000000|5.325000||
B|SIMO|20260429|09:32:50|S|3.000000|202.670000||
B|SMR|20260429|09:32:50|S|6.000000|11.560000||
B|SMR|20260429|09:32:50|S|10.000000|11.560000||
B|SOFI|20260429|09:32:50|S|10.000000|15.995000||
B|SOFI|20260429|09:32:50|S|12.000000|15.995000||
B|SOXL|20260429|09:32:50|S|10.000000|113.906800||
B|V|20260429|09:32:50|S|238.000000|336.797800||
B|WALD|20260429|09:32:50|S|30.000000|0.972900||
B|XME|20260429|09:32:50|S|200.000000|116.020000||
B|XTLB|20260429|09:32:50|S|15.000000|4.350000||
B|ZSL|20260429|09:32:50|S|10.000000|24.100000||
B|AMD|20260429|09:32:51|S|100.000000|321.610000||
B|BE|20260429|09:32:51|S|49.000000|284.520000||
B|CSGP|20260429|09:32:51|S|200.000000|36.240000||
B|GLOB|20260429|09:32:51|S|8.000000|40.245000||
B|MU|20260429|09:32:51|S|9.000000|527.640000||
B|NOW|20260429|09:32:51|S|9.000000|88.240000||
B|PLUG|20260429|09:32:51|S|1001.000000|3.245000||
B|RBLX|20260429|09:32:51|S|20.000000|54.665000||
B|SNDK|20260429|09:32:51|S|1.000000|1080.120000||
B|SNDQ|20260429|09:32:51|S|200.000000|19.160000||
B|SOFI|20260429|09:32:51|S|10.000000|15.999300||
B|SOFI|20260429|09:32:51|S|25.000000|15.999300||
B|SOFI|20260429|09:32:51|S|100.000000|15.999300||
B|SOFI|20260429|09:32:51|S|250.000000|15.999300||
B|SOFI|20260429|09:32:51|S|1000.000000|15.999300||
B|SOXL|20260429|09:32:51|S|400.000000|113.846300||
B|SOXS|20260429|09:32:51|S|463.000000|15.015000||
B|AKAN|20260429|09:32:52|S|100.000000|21.120000||
B|COIN|20260429|09:32:52|S|40.000000|179.935000||
B|COIN|20260429|09:32:52|S|70.000000|179.830000||
B|GOOG|20260429|09:32:52|S|50.000000|344.700000||
B|GOOGL|20260429|09:32:52|S|100.000000|346.840000||
B|HOOD|20260429|09:32:52|S|10.000000|72.310000||
B|INTC|20260429|09:32:52|S|10.000000|87.300000||
B|LLY|20260429|09:32:52|S|96.000000|864.120000||
B|MU|20260429|09:32:52|S|255.000000|527.690000||
B|NVDA|20260429|09:32:52|S|1.000000|211.260000||
B|PLTR|20260429|09:32:52|S|171.000000|136.826800||
B|PLTR|20260429|09:32:52|S|277.000000|136.840000||
B|PLTU|20260429|09:32:52|S|100.000000|37.620000||
B|SLV|20260429|09:32:52|S|178.000000|64.755000||
B|SNXX|20260429|09:32:52|S|300.000000|97.400000||
B|SNXX|20260429|09:32:52|S|1000.000000|97.400000||
B|SOFI|20260429|09:32:52|S|100.000000|15.999300||
B|SOFI|20260429|09:32:52|S|238.000000|15.999300||
B|SOFI|20260429|09:32:52|S|400.000000|15.999300||
B|SOFX|20260429|09:32:52|S|100.000000|9.010000||
B|STX|20260429|09:32:52|S|3.000000|677.840000||
B|TER|20260429|09:32:52|S|61.000000|323.190000||
B|TSLA|20260429|09:32:52|S|50.000000|374.715000||
B|WM|20260429|09:32:52|S|100.000000|223.850000||
B|XTLB|20260429|09:32:52|S|35.000000|4.419700||
B|GOOG|20260429|09:32:53|S|30.000000|344.630000||
B|GOOG|20260429|09:32:53|S|30.000000|344.633900||
B|GOOG|20260429|09:32:53|S|100.000000|344.660000||
B|GOOGL|20260429|09:32:53|S|10.000000|346.730000||
B|HOOD|20260429|09:32:53|S|100.000000|72.348300||
B|INTC|20260429|09:32:53|S|100.000000|87.355000||
B|NBIS|20260429|09:32:53|S|30.000000|136.330000||
B|SIMO|20260429|09:32:53|S|10.000000|204.330000||
B|SNDK|20260429|09:32:53|S|1.000000|1078.410000||
B|SOFI|20260429|09:32:53|S|7.000000|15.987500||
B|SOFI|20260429|09:32:53|S|10.000000|15.987200||
B|SOFI|20260429|09:32:53|S|100.000000|15.989300||
B|SPTE|20260429|09:32:53|S|5.000000|41.300000||
B|STX|20260429|09:32:53|S|20.000000|678.360000||
B|UAMY|20260429|09:32:53|S|100.000000|10.300000||
B|VT|20260429|09:32:53|S|3.000000|149.050000||
B|XTLB|20260429|09:32:53|S|4.000000|4.480000||
B|AMD|20260429|09:32:54|S|97.000000|321.630000||
B|ARM|20260429|09:32:54|S|14.000000|197.210000||
B|BE|20260429|09:32:54|S|100.000000|284.250000||
B|BSX|20260429|09:32:54|S|25.000000|57.140000||
B|CORN|20260429|09:32:54|S|20.000000|18.850000||
B|CRWD|20260429|09:32:54|S|100.000000|443.950000||
B|INTC|20260429|09:32:54|S|4.000000|87.340600||
B|INTC|20260429|09:32:54|S|20.000000|87.310000||
B|INTC|20260429|09:32:54|S|100.000000|87.300000||
B|INTC|20260429|09:32:54|S|200.000000|87.310900||
B|MU|20260429|09:32:54|S|10.000000|526.180000||
B|MU|20260429|09:32:54|S|200.000000|526.970000||
B|NVDA|20260429|09:32:54|S|75.000000|211.285000||
B|REMX|20260429|09:32:54|S|35.000000|100.455000||
B|SANM|20260429|09:32:54|S|50.000000|213.780000||
B|XTLB|20260429|09:32:54|S|17.000000|4.440000||
B|XTLB|20260429|09:32:54|S|35.000000|4.429800||
B|XTLB|20260429|09:32:54|S|115.000000|4.429000||
B|APH|20260429|09:32:55|S|100.000000|150.605000||
B|ARM|20260429|09:32:55|S|25.000000|196.780000||
B|BMNU|20260429|09:32:55|S|1.000000|1.925000||
B|HOOD|20260429|09:32:55|S|10.000000|72.408300||
B|INTC|20260429|09:32:55|S|3.000000|87.265000||
B|JOBY|20260429|09:32:55|S|100.000000|8.530000||
B|OXY|20260429|09:32:55|S|50.000000|59.175000||
B|SOFI|20260429|09:32:55|S|1.000000|15.989300||
B|SOFI|20260429|09:32:55|S|3.000000|15.989300||
B|SOFI|20260429|09:32:55|S|5.000000|15.987200||
B|SOFI|20260429|09:32:55|E|100.000000|15.985000||
B|SOFI|20260429|09:32:55|S|100.000000|15.989300||
B|SOXL|20260429|09:32:55|S|1.000000|113.565000||
B|TQQQ|20260429|09:32:55|S|100.000000|60.615000||
B|TQQQ|20260429|09:32:55|S|100.000000|60.615000||
B|USAR|20260429|09:32:55|S|350.000000|22.541500||
B|XTLB|20260429|09:32:55|S|3.000000|4.360000||
B|XTLB|20260429|09:32:55|S|19.000000|4.390000||
B|XTLB|20260429|09:32:55|S|46.000000|4.370000||
B|XTLB|20260429|09:32:55|S|82.000000|4.379500||
B|ACP|20260429|09:32:56|S|900.000000|5.370000||
B|ARQQ|20260429|09:32:56|S|100.000000|13.940000||
B|ETSY|20260429|09:32:56|S|99.000000|68.090000||
B|GEV|20260429|09:32:56|S|2.000000|1097.820000||
B|GOOGL|20260429|09:32:56|S|100.000000|346.690000||
B|KNRX|20260429|09:32:56|S|100.000000|1.270000||
B|MU|20260429|09:32:56|S|11.000000|524.350000||
B|MU|20260429|09:32:56|S|80.000000|524.350000||
B|SCHD|20260429|09:32:56|S|15.000000|31.395000||
B|SMH|20260429|09:32:56|S|40.000000|493.960000||
B|SNDK|20260429|09:32:56|S|15.000000|1077.020000||
B|SOFI|20260429|09:32:56|S|2.000000|15.989200||
B|SOFI|20260429|09:32:56|S|50.000000|15.987200||
B|SOFI|20260429|09:32:56|S|410.000000|15.985000||
B|TSLA|20260429|09:32:56|S|37.000000|374.720000||
B|WDC|20260429|09:32:56|S|5.000000|435.230000||
B|XTLB|20260429|09:32:56|S|5.000000|4.370000||
B|XTLB|20260429|09:32:56|S|14.000000|4.380000||
B|XTLB|20260429|09:32:56|S|144.000000|4.360000||
B|ARX|20260429|09:32:57|S|8.000000|13.560000||
B|BE|20260429|09:32:57|S|1.000000|284.480000||
B|BE|20260429|09:32:57|S|2.000000|284.220000||
B|COIN|20260429|09:32:57|S|20.000000|180.280000||
B|DOCN|20260429|09:32:57|S|96.000000|93.340000||
B|DRAM|20260429|09:32:57|S|100.000000|38.620000||
B|DRAM|20260429|09:32:57|S|100.000000|38.670000||
B|ENPH|20260429|09:32:57|S|234.000000|31.970000||
B|HOOD|20260429|09:32:57|E|1.000000|72.345000||
B|JOBY|20260429|09:32:57|S|250.000000|8.527400||
B|MWH|20260429|09:32:57|S|10.000000|37.525000||
B|OKLL|20260429|09:32:57|S|39.000000|10.420000||
B|QNTM|20260429|09:32:57|S|100.000000|5.060000||
B|RGTI|20260429|09:32:57|S|40.000000|16.060700||
B|SMR|20260429|09:32:57|S|10.000000|11.580000||
B|SNDK|20260429|09:32:57|S|2.000000|1076.810000||
B|SOXX|20260429|09:32:57|S|35.000000|443.660000||
B|SOXX|20260429|09:32:57|S|51.000000|443.655400||
B|TQQQ|20260429|09:32:57|S|100.000000|60.575000||
B|UEC|20260429|09:32:57|S|391.000000|14.199000||
B|VRNS|20260429|09:32:57|S|20.000000|27.330000||
B|WDAY|20260429|09:32:57|S|200.000000|118.000000||
B|XTLB|20260429|09:32:57|S|98.000000|4.319900||
B|XTLB|20260429|09:32:57|S|100.000000|4.330000||
B|XTLB|20260429|09:32:57|S|100.000000|4.359300||
B|XTLB|20260429|09:32:57|S|631.000000|4.310000||
B|ALB|20260429|09:32:58|S|5.000000|189.180000||
B|ERAS|20260429|09:32:58|S|800.000000|9.320000||
B|FLY|20260429|09:32:58|S|500.000000|32.990000||
B|GRO|20260429|09:32:58|S|100.000000|3.230000||
B|IBTM|20260429|09:32:58|S|5.000000|22.835000||
B|MU|20260429|09:32:58|S|10.000000|524.035000||
B|SEDG|20260429|09:32:58|S|25.000000|41.500000||
B|SNDK|20260429|09:32:58|S|33.000000|1076.550000||
B|USO|20260429|09:32:58|S|50.000000|146.410000||
B|WALD|20260429|09:32:58|S|12.000000|0.970000||
B|WALD|20260429|09:32:58|S|50.000000|0.969600||
B|WALD|20260429|09:32:58|S|200.000000|0.964100||
B|WALD|20260429|09:32:58|S|303.000000|0.964900||
B|XTLB|20260429|09:32:58|S|96.000000|4.359900||
B|AMDL|20260429|09:32:59|S|100.000000|29.170000||
B|AMDL|20260429|09:32:59|S|465.000000|29.155000||
B|ARM|20260429|09:32:59|S|100.000000|196.980000||
B|BE|20260429|09:32:59|S|168.000000|283.220000||
B|BMGL|20260429|09:32:59|S|74.000000|0.563300||
B|EFOR|20260429|09:32:59|S|1.000000|22.100000||
B|FSK|20260429|09:32:59|S|200.000000|10.750000||
B|GMEX|20260429|09:32:59|S|6.000000|0.279500||
B|INTC|20260429|09:32:59|S|10.000000|86.950000||
B|MRVL|20260429|09:32:59|S|39.000000|153.610000||
B|MRVL|20260429|09:32:59|S|100.000000|153.610000||
B|MU|20260429|09:32:59|S|50.000000|523.460000||
B|MU|20260429|09:32:59|S|50.000000|523.655000||
B|RKLB|20260429|09:32:59|S|10.000000|76.190000||
B|SNDK|20260429|09:32:59|S|1.000000|1076.550000||
B|TSLA|20260429|09:32:59|S|20.000000|374.760000||
B|UVIX|20260429|09:32:59|S|200.000000|5.445000||
B|XTLB|20260429|09:32:59|S|1.000000|4.329600||
B|XTLB|20260429|09:32:59|S|1.000000|4.339500||
B|XTLB|20260429|09:32:59|S|4.000000|4.339900||
B|XTLB|20260429|09:32:59|S|80.000000|4.339300||
B|XTLB|20260429|09:32:59|S|119.000000|4.329800||
B|ZS|20260429|09:32:59|S|100.000000|132.800000||
B|AMD|20260429|09:33:00|S|2.000000|321.250000||
B|BE|20260429|09:33:00|S|100.000000|284.635000||
B|EDSA|20260429|09:33:00|S|500.000000|16.370000||
B|HOOD|20260429|09:33:00|S|135.000000|72.509300||
B|JPM|20260429|09:33:00|S|30.000000|309.545000||
B|LI|20260429|09:33:00|S|200.000000|17.860000||
B|MA|20260429|09:33:00|S|100.000000|529.831000||
B|MU|20260429|09:33:00|S|1.000000|523.960000||
B|NVDA|20260429|09:33:00|S|2.000000|211.150000||
B|OUST|20260429|09:33:00|S|300.000000|25.760000||
B|RGTI|20260429|09:33:00|S|200.000000|16.040000||
B|SNXX|20260429|09:33:00|E|1000.000000|96.620000||
B|SOXL|20260429|09:33:00|S|80.000000|113.060000||
B|SOXS|20260429|09:33:00|S|87.000000|15.135000||
B|TSLA|20260429|09:33:00|S|43.000000|374.880000||
B|TSLA|20260429|09:33:00|S|100.000000|374.820000||
B|TXN|20260429|09:33:00|S|80.000000|270.730000||
B|USO|20260429|09:33:00|S|151.000000|146.419300||
B|WALD|20260429|09:33:00|S|300.000000|0.966000||
B|WALD|20260429|09:33:00|S|300.000000|0.967100||
B|XLE|20260429|09:33:00|S|9.000000|58.325000||
B|XTLB|20260429|09:33:00|S|5.000000|4.339800||
B|XTLB|20260429|09:33:00|S|55.000000|4.339700||
B|AGPU|20260429|09:33:01|S|100.000000|5.870000||
B|AMD|20260429|09:33:01|S|269.000000|321.430000||
B|AXP|20260429|09:33:01|S|10.000000|315.460000||
B|BE|20260429|09:33:01|S|7.000000|286.185000||
B|BE|20260429|09:33:01|S|22.000000|286.000000||
B|BE|20260429|09:33:01|S|300.000000|285.400000||
B|FVRR|20260429|09:33:01|S|300.000000|12.957300||
B|IWM|20260429|09:33:01|S|0.018200|273.640000||
B|KORU|20260429|09:33:01|S|10.000000|538.340000||
B|LEU|20260429|09:33:01|S|1.000000|202.340000||
B|LI|20260429|09:33:01|S|400.000000|17.850000||
B|MSFT|20260429|09:33:01|S|1.000000|423.780000||
B|MU|20260429|09:33:01|S|50.000000|523.960000||
B|MU|20260429|09:33:01|S|100.000000|523.960000||
B|PONY|20260429|09:33:01|S|33.000000|9.550000||
B|SMR|20260429|09:33:01|S|100.000000|11.610000||
B|TRUP|20260429|09:33:01|S|226.000000|24.630000||
B|TRUP|20260429|09:33:01|S|673.000000|24.540000||
B|TSLA|20260429|09:33:01|S|35.000000|375.005000||
B|TSLA|20260429|09:33:01|S|49.000000|375.005000||
B|TSLA|20260429|09:33:01|S|138.000000|374.920000||
B|TSM|20260429|09:33:01|S|10.000000|390.090000||
B|VMC|20260429|09:33:01|S|12.000000|298.820000||
B|XTLB|20260429|09:33:01|S|10.000000|4.339400||
B|XTLB|20260429|09:33:01|S|50.000000|4.339800||
B|XTLB|20260429|09:33:01|S|120.000000|4.339400||
B|AIXI|20260429|09:33:02|S|2650.000000|0.857100||
B|ASML|20260429|09:33:02|S|4.000000|1378.805000||
B|BE|20260429|09:33:02|S|100.000000|287.670000||
B|BE|20260429|09:33:02|S|523.000000|287.590000||
B|CLS|20260429|09:33:02|S|100.000000|368.470000||
B|CRWV|20260429|09:33:02|S|100.000000|107.560000||
B|DHI|20260429|09:33:02|S|12.000000|155.345000||
B|GLD|20260429|09:33:02|S|7.000000|416.150000||
B|GOOG|20260429|09:33:02|S|100.000000|344.495000||
B|GOOG|20260429|09:33:02|S|100.000000|344.550000||
B|LI|20260429|09:33:02|S|300.000000|17.850000||
B|LI|20260429|09:33:02|S|400.000000|17.850000||
B|NTLA|20260429|09:33:02|S|900.000000|12.580000||
B|NVDA|20260429|09:33:02|S|100.000000|211.090000||
B|PLTR|20260429|09:33:02|S|200.000000|136.745000||
B|PLTR|20260429|09:33:02|S|200.000000|136.770000||
B|PLTR|20260429|09:33:02|S|937.000000|136.810000||
B|SNDK|20260429|09:33:02|S|10.000000|1077.370000||
B|SRXH|20260429|09:33:02|S|500.000000|0.117900||
B|STX|20260429|09:33:02|S|28.000000|677.580000||
B|TSLA|20260429|09:33:02|S|0.010500|374.910000||
B|UAMY|20260429|09:33:02|S|200.000000|10.230000||
B|XTLB|20260429|09:33:02|S|8.000000|4.369300||
B|ARRY|20260429|09:33:03|S|20.000000|7.900000||
B|BB|20260429|09:33:03|S|32.000000|5.029300||
B|BE|20260429|09:33:03|S|25.000000|287.629000||
B|BE|20260429|09:33:03|S|68.000000|288.250000||
B|BE|20260429|09:33:03|S|500.000000|287.890000||
B|ENPH|20260429|09:33:03|S|100.000000|32.040000||
B|ERAS|20260429|09:33:03|S|300.000000|9.290000||
B|FVRR|20260429|09:33:03|S|1200.000000|12.905000||
B|GDXJ|20260429|09:33:03|S|100.000000|114.080000||
B|GDXJ|20260429|09:33:03|S|200.000000|114.060000||
B|GDXJ|20260429|09:33:03|S|1000.000000|114.060000||
B|GOOG|20260429|09:33:03|S|40.000000|344.520000||
B|HBM|20260429|09:33:03|S|70.000000|22.547000||
B|INTC|20260429|09:33:03|S|5.000000|87.020000||
B|INTC|20260429|09:33:03|S|50.000000|87.030000||
B|LI|20260429|09:33:03|S|100.000000|17.855000||
B|LI|20260429|09:33:03|S|100.000000|17.855000||
B|LMND|20260429|09:33:03|S|100.000000|60.930000||
B|NVDA|20260429|09:33:03|S|2.000000|210.931100||
B|NVDA|20260429|09:33:03|S|40.000000|210.872900||
B|QQQ|20260429|09:33:03|S|15.000000|657.069100||
B|SNXX|20260429|09:33:03|S|100.000000|97.170000||
B|SOFI|20260429|09:33:03|S|45.000000|16.015000||
B|SOXL|20260429|09:33:03|S|20.000000|113.320000||
B|TSLL|20260429|09:33:03|S|200.000000|12.065000||
B|WDC|20260429|09:33:03|S|7.000000|434.060000||
B|AAPL|20260429|09:33:04|S|100.000000|268.280000||
B|BE|20260429|09:33:04|S|20.000000|288.510000||
B|FDX|20260429|09:33:04|S|100.000000|394.581000||
B|GDXJ|20260429|09:33:04|S|100.000000|114.090000||
B|GDXJ|20260429|09:33:04|S|1000.000000|114.080000||
B|GOOG|20260429|09:33:04|S|100.000000|344.370000||
B|HOOD|20260429|09:33:04|E|1599.000000|72.225000||
B|INTC|20260429|09:33:04|S|100.000000|87.035000||
B|IRE|20260429|09:33:04|S|300.000000|20.210000||
B|NBOS|20260429|09:33:04|S|36.000000|27.520000||
B|NXPI|20260429|09:33:04|S|18.000000|283.950000||
B|O|20260429|09:33:04|S|100.000000|63.458600||
B|PLTR|20260429|09:33:04|S|200.000000|136.330000||
B|QQQI|20260429|09:33:04|S|100.000000|53.675000||
B|SOXL|20260429|09:33:04|E|60.000000|113.355000||
B|STX|20260429|09:33:04|S|1.000000|677.240000||
B|STX|20260429|09:33:04|S|15.000000|676.880000||
B|TLT|20260429|09:33:04|S|200.000000|85.955000||
B|UBER|20260429|09:33:04|S|1.000000|73.185000||
B|USO|20260429|09:33:04|S|7.000000|146.409300||
B|APH|20260429|09:33:05|S|100.000000|150.170000||
B|BE|20260429|09:33:05|S|4.000000|287.950000||
B|BE|20260429|09:33:05|S|8.000000|288.921000||
B|BE|20260429|09:33:05|S|67.000000|288.670000||
B|BE|20260429|09:33:05|S|100.000000|288.680000||
B|BLCO|20260429|09:33:05|S|1.000000|16.200000||
B|BMNR|20260429|09:33:05|S|700.000000|21.155000||
B|BMRN|20260429|09:33:05|S|5.000000|53.100000||
B|CLS|20260429|09:33:05|S|50.000000|368.000000||
B|CRCA|20260429|09:33:05|S|100.000000|35.940000||
B|EC|20260429|09:33:05|S|50.000000|13.510000||
B|GDXJ|20260429|09:33:05|S|200.000000|114.000000||
B|GPRO|20260429|09:33:05|S|190.000000|1.495000||
B|LLY|20260429|09:33:05|S|50.000000|864.860000||
B|NOW|20260429|09:33:05|S|20.000000|88.421900||
B|NVDA|20260429|09:33:05|S|60.000000|210.835000||
B|ORCL|20260429|09:33:05|S|3.000000|161.055000||
B|ORCL|20260429|09:33:05|S|16.000000|161.090000||
B|PLUG|20260429|09:33:05|S|1040.000000|3.235000||
B|SOXL|20260429|09:33:05|S|10.000000|113.430000||
B|TSLA|20260429|09:33:05|S|3.000000|374.640000||
B|TSLA|20260429|09:33:05|S|7.000000|374.650000||
B|TSLA|20260429|09:33:05|S|11.000000|374.650000||
B|BE|20260429|09:33:06|S|50.000000|288.560000||
B|BE|20260429|09:33:06|S|100.000000|287.690000||
B|BLCO|20260429|09:33:06|S|1.000000|16.200000||
B|CMPX|20260429|09:33:06|S|1.000000|1.810000||
B|CMPX|20260429|09:33:06|S|3.000000|1.810000||
B|CNA|20260429|09:33:06|S|12.000000|48.660000||
B|EFX|20260429|09:33:06|S|1.000000|171.565000||
B|IUSB|20260429|09:33:06|S|1.000000|46.225000||
B|JETS|20260429|09:33:06|S|150.000000|25.005000||
B|KNRX|20260429|09:33:06|S|100.000000|1.260000||
B|MCGA|20260429|09:33:06|S|100.000000|10.179200||
B|MU|20260429|09:33:06|S|1.000000|524.200000||
B|ONCY|20260429|09:33:06|S|2000.000000|0.850200||
B|ONDS|20260429|09:33:06|S|100.000000|10.115000||
B|PFE|20260429|09:33:06|S|19.000000|26.395000||
B|PGEN|20260429|09:33:06|S|150.000000|3.997400||
B|PGEN|20260429|09:33:06|S|300.000000|3.999300||
B|PLTR|20260429|09:33:06|S|200.000000|136.460000||
B|PURR|20260429|09:33:06|S|100.000000|5.900000||
B|SOXL|20260429|09:33:06|S|2.000000|113.430000||
B|TQQQ|20260429|09:33:06|S|300.000000|60.575000||
B|TSLA|20260429|09:33:06|S|15.000000|374.560000||
B|TSLL|20260429|09:33:06|S|200.000000|12.045000||
B|UAMY|20260429|09:33:06|S|300.000000|10.250000||
B|XFLT|20260429|09:33:06|S|282.000000|18.470000||
B|XTLB|20260429|09:33:06|S|1.000000|4.370000||
B|XTLB|20260429|09:33:06|S|2.000000|4.370000||
B|AAOI|20260429|09:33:07|S|55.000000|139.770000||
B|AMZN|20260429|09:33:07|S|607.000000|257.800000||
B|BLCO|20260429|09:33:07|S|1.000000|16.200000||
B|ENPH|20260429|09:33:07|S|280.000000|32.220000||
B|EOG|20260429|09:33:07|S|10.000000|137.340000||
B|GOOGL|20260429|09:33:07|S|1.000000|346.310000||
B|LMND|20260429|09:33:07|S|12.000000|60.230000||
B|MCHP|20260429|09:33:07|S|50.000000|88.140000||
B|NXPI|20260429|09:33:07|S|6.000000|284.374000||
B|ONDS|20260429|09:33:07|S|500.000000|10.085000||
B|PFE|20260429|09:33:07|S|10.000000|26.360000||
B|SAGT|20260429|09:33:07|S|100.000000|2.850000||
B|SMH|20260429|09:33:07|S|10.000000|493.894500||
B|SMR|20260429|09:33:07|S|100.000000|11.580000||
B|SNXX|20260429|09:33:07|S|100.000000|96.780000||
B|SOXL|20260429|09:33:07|S|100.000000|113.507400||
B|SOXL|20260429|09:33:07|S|100.000000|113.510000||
B|TSLL|20260429|09:33:07|S|15.000000|12.045000||
B|USO|20260429|09:33:07|S|50.000000|146.390900||
B|XLK|20260429|09:33:07|S|100.000000|157.950000||
B|AMBP|20260429|09:33:08|S|18.000000|3.805000||
B|ASTS|20260429|09:33:08|S|100.000000|70.200000||
B|BE|20260429|09:33:08|S|20.000000|288.150000||
B|GDXU|20260429|09:33:08|S|4.000000|160.600000||
B|GOOGL|20260429|09:33:08|S|270.000000|346.335000||
B|INTC|20260429|09:33:08|S|40.000000|87.151400||
B|LCID|20260429|09:33:08|S|10.000000|5.785000||
B|LGN|20260429|09:33:08|S|100.000000|81.275000||
B|NVDA|20260429|09:33:08|S|100.000000|210.875000||
B|PFE|20260429|09:33:08|S|10.000000|26.360000||
B|PLTR|20260429|09:33:08|S|100.000000|136.385000||
B|RGTI|20260429|09:33:08|S|400.000000|15.970700||
B|SMR|20260429|09:33:08|S|2.000000|11.570000||
B|SMR|20260429|09:33:08|S|5.000000|11.550000||
B|SMR|20260429|09:33:08|S|10.000000|11.560000||
B|SMR|20260429|09:33:08|S|30.000000|11.570000||
B|TSLA|20260429|09:33:08|S|2.000000|374.625000||
B|XTLB|20260429|09:33:08|S|2.000000|4.349900||
B|XTLB|20260429|09:33:08|S|140.000000|4.349800||
B|ARM|20260429|09:33:09|S|2.000000|196.910000||
B|BE|20260429|09:33:09|S|20.000000|288.300000||
B|CRM|20260429|09:33:09|S|400.000000|178.162900||
B|DMAC|20260429|09:33:09|S|1.000000|6.135000||
B|FORM|20260429|09:33:09|S|10.000000|137.840000||
B|FSK|20260429|09:33:09|S|200.000000|10.750000||
B|GIS|20260429|09:33:09|S|10.000000|34.850000||
B|HOOD|20260429|09:33:09|S|9.000000|72.160000||
B|HUM|20260429|09:33:09|S|190.000000|215.990000||
B|HUT|20260429|09:33:09|S|30.000000|71.890000||
B|NOW|20260429|09:33:09|S|5.000000|88.405000||
B|PLUG|20260429|09:33:09|S|30.000000|3.235000||
B|SAGT|20260429|09:33:09|S|500.000000|2.860000||
B|SMCI|20260429|09:33:09|S|70.000000|26.647100||
B|SPOT|20260429|09:33:09|S|3.000000|432.460000||
B|TSLA|20260429|09:33:09|S|2.000000|374.600000||
B|V|20260429|09:33:09|S|0.614800|338.790000||
B|V|20260429|09:33:09|S|100.000000|338.700000||
B|XTLB|20260429|09:33:09|S|5.000000|4.290000||
B|XTLB|20260429|09:33:09|S|5.000000|4.320000||
B|XTLB|20260429|09:33:09|S|10.000000|4.260000||
B|XTLB|20260429|09:33:09|S|10.000000|4.320000||
B|XTLB|20260429|09:33:09|S|11.000000|4.300000||
B|XTLB|20260429|09:33:09|S|18.000000|4.320000||
B|XTLB|20260429|09:33:09|S|20.000000|4.310000||
B|XTLB|20260429|09:33:09|S|30.000000|4.280000||
B|XTLB|20260429|09:33:09|S|50.000000|4.270000||
B|XTLB|20260429|09:33:09|S|63.000000|4.300000||
B|XTLB|20260429|09:33:09|S|89.000000|4.300000||
B|XTLB|20260429|09:33:09|S|94.000000|4.320000||
B|XTLB|20260429|09:33:09|S|502.000000|4.349600||
B|AAOI|20260429|09:33:10|S|3.000000|139.530000||
B|AAOX|20260429|09:33:10|S|20.000000|42.560000||
B|APLD|20260429|09:33:10|S|22.000000|31.800000||
B|ASML|20260429|09:33:10|S|1.000000|1379.041000||
B|BE|20260429|09:33:10|S|23.000000|287.660000||
B|CANE|20260429|09:33:10|S|100.000000|9.700000||
B|DRI|20260429|09:33:10|S|0.300000|197.200000||
B|IREN|20260429|09:33:10|S|43.000000|44.046300||
B|META|20260429|09:33:10|S|1.000000|666.980000||
B|NVDA|20260429|09:33:10|S|2.000000|210.895000||
B|NXPI|20260429|09:33:10|S|100.000000|284.571000||
B|PRCH|20260429|09:33:10|S|500.000000|10.290000||
B|QQQM|20260429|09:33:10|S|3.000000|270.518800||
B|SNDK|20260429|09:33:10|S|1.000000|1075.990000||
B|SOFI|20260429|09:33:10|S|50.000000|15.947200||
B|SOXS|20260429|09:33:10|S|23.000000|15.059500||
B|SOXS|20260429|09:33:10|S|77.000000|15.060000||
B|TECL|20260429|09:33:10|S|10.000000|142.244600||
B|UBER|20260429|09:33:10|S|100.000000|73.220000||
B|VOO|20260429|09:33:10|S|1.000000|652.810000||
B|VZ|20260429|09:33:10|S|21.000000|47.280000||
B|XTLB|20260429|09:33:10|S|1.000000|4.220000||
B|XTLB|20260429|09:33:10|S|2.000000|4.230000||
B|XTLB|20260429|09:33:10|S|10.000000|4.200000||
B|XTLB|20260429|09:33:10|S|20.000000|4.180000||
B|XTLB|20260429|09:33:10|S|38.000000|4.190000||
B|XTLB|20260429|09:33:10|S|40.000000|4.250000||
B|XTLB|20260429|09:33:10|S|71.000000|4.250000||
B|AAOI|20260429|09:33:11|S|2.000000|139.770000||
B|AMD|20260429|09:33:11|S|100.000000|321.678400||
B|AMGN|20260429|09:33:11|S|1.000000|336.780000||
B|BE|20260429|09:33:11|S|15.000000|286.300000||
B|DIS|20260429|09:33:11|S|1.000000|101.170000||
B|DMAC|20260429|09:33:11|S|1.000000|6.130000||
B|ETHA|20260429|09:33:11|S|9.000000|17.390700||
B|FDX|20260429|09:33:11|S|5.000000|393.720000||
B|FDX|20260429|09:33:11|S|50.000000|393.720000||
B|GDXU|20260429|09:33:11|S|72.000000|160.540000||
B|GEHC|20260429|09:33:11|S|7.000000|60.470000||
B|GRO|20260429|09:33:11|S|50.000000|3.250000||
B|JMIA|20260429|09:33:11|S|22.000000|6.725000||
B|MSTX|20260429|09:33:11|S|10.000000|31.410000||
B|MU|20260429|09:33:11|S|1.000000|523.700000||
B|MU|20260429|09:33:11|S|3.000000|523.700000||
B|MXL|20260429|09:33:11|S|18.000000|57.110000||
B|NET|20260429|09:33:11|S|3.000000|204.410000||
B|PLTZ|20260429|09:33:11|S|2.000000|31.238300||
B|QQQ|20260429|09:33:11|S|2.000000|656.908800||
B|SPY|20260429|09:33:11|S|2.000000|710.085000||
B|TSLA|20260429|09:33:11|S|20.000000|374.410000||
B|TXN|20260429|09:33:11|S|20.000000|271.265000||
B|UAL|20260429|09:33:11|S|100.000000|88.790000||
B|V|20260429|09:33:11|S|100.000000|339.260000||
B|VZ|20260429|09:33:11|S|4.000000|47.286900||
B|XTLB|20260429|09:33:11|S|10.000000|4.159700||
B|XTLB|20260429|09:33:11|S|65.000000|4.150000||
B|XTLB|20260429|09:33:11|S|85.000000|4.150000||
B|ZENA|20260429|09:33:11|S|500.000000|1.990000||
B|ZTS|20260429|09:33:11|S|100.000000|115.650000||
B|AVGO|20260429|09:33:12|S|50.000000|400.089000||
B|BCRX|20260429|09:33:12|S|3016.000000|8.950000||
B|DKNG|20260429|09:33:12|S|50.000000|23.041900||
B|ERAS|20260429|09:33:12|S|100.000000|9.270000||
B|MSFT|20260429|09:33:12|S|100.000000|423.450000||
B|MU|20260429|09:33:12|S|100.000000|524.020000||
B|OKLO|20260429|09:33:12|S|5.000000|68.730000||
B|ORCL|20260429|09:33:12|S|5.000000|161.140000||
B|ORCL|20260429|09:33:12|S|5.000000|161.143900||
B|QCOM|20260429|09:33:12|S|32.000000|152.750000||
B|QUBT|20260429|09:33:12|S|1.000000|8.267500||
B|SBUX|20260429|09:33:12|S|2.000000|101.480000||
B|SOXL|20260429|09:33:12|S|18.000000|113.423200||
B|TSLA|20260429|09:33:12|S|25.000000|374.110000||
B|TSLA|20260429|09:33:12|S|25.000000|374.140000||
B|WDC|20260429|09:33:12|S|4.000000|432.850000||
B|XTLB|20260429|09:33:12|S|40.000000|4.159800||
B|AAPL|20260429|09:33:13|S|7.000000|268.215000||
B|AAPL|20260429|09:33:13|S|8.000000|268.215000||
B|ARCC|20260429|09:33:13|S|400.000000|18.720000||
B|BE|20260429|09:33:13|S|20.000000|285.640000||
B|BE|20260429|09:33:13|S|100.000000|285.790000||
B|BROS|20260429|09:33:13|S|101.000000|55.620000||
B|BROS|20260429|09:33:13|S|201.000000|55.690000||
B|BROS|20260429|09:33:13|S|666.000000|55.610000||
B|CSGP|20260429|09:33:13|S|100.000000|36.400000||
B|CSGP|20260429|09:33:13|S|100.000000|36.450000||
B|CUBE|20260429|09:33:13|S|10.000000|39.580000||
B|FDX|20260429|09:33:13|S|40.000000|393.820000||
B|LMT|20260429|09:33:13|S|10.000000|516.371000||
B|MA|20260429|09:33:13|S|71.000000|530.505000||
B|MCD|20260429|09:33:13|S|1.000000|292.250000||
B|NKE|20260429|09:33:13|S|100.000000|44.915000||
B|PPL|20260429|09:33:13|S|400.000000|38.872600||
B|RKLB|20260429|09:33:13|S|500.000000|76.225000||
B|SCHD|20260429|09:33:13|S|4.000000|31.419800||
B|STX|20260429|09:33:13|S|10.000000|678.730000||
B|TSLA|20260429|09:33:13|S|100.000000|374.140000||
B|V|20260429|09:33:13|S|1.000000|339.250000||
B|WDC|20260429|09:33:13|S|40.000000|432.050000||
B|XE|20260429|09:33:13|S|100.000000|35.075000||
B|XTLB|20260429|09:33:13|S|47.000000|4.220000||
B|ADBE|20260429|09:33:14|S|3.000000|239.850000||
B|AMD|20260429|09:33:14|S|2.000000|321.820000||
B|CVX|20260429|09:33:14|S|10.000000|189.870000||
B|NBIL|20260429|09:33:14|S|200.000000|17.190000||
B|NVDA|20260429|09:33:14|S|50.000000|210.640000||
B|ONDS|20260429|09:33:14|S|360.000000|10.055000||
B|POET|20260429|09:33:14|S|104.000000|7.337500||
B|PTEN|20260429|09:33:14|S|200.000000|12.090000||
B|QQQ|20260429|09:33:14|S|33.000000|656.905000||
B|RKLB|20260429|09:33:14|S|20.000000|76.370000||
B|S|20260429|09:33:14|S|100.000000|14.450000||
B|SPUS|20260429|09:33:14|S|10.000000|53.266700||
B|SPY|20260429|09:33:14|S|20.000000|710.121200||
B|STX|20260429|09:33:14|S|1.000000|676.660000||
B|TQQQ|20260429|09:33:14|S|118.000000|60.549300||
B|TSLA|20260429|09:33:14|S|150.000000|374.195000||
B|XLK|20260429|09:33:14|S|48.000000|157.890900||
B|XTLB|20260429|09:33:14|S|100.000000|4.260000||
B|XTLB|20260429|09:33:14|S|120.000000|4.260000||
B|XTLB|20260429|09:33:14|S|150.000000|4.260000||
B|AMD|20260429|09:33:15|S|10.000000|321.870000||
B|BE|20260429|09:33:15|S|25.000000|286.561000||
B|BROS|20260429|09:33:15|S|0.615000|55.310000||
B|BROS|20260429|09:33:15|S|90.000000|55.390000||
B|DELL|20260429|09:33:15|S|100.000000|207.540000||
B|FCX|20260429|09:33:15|S|600.000000|57.340000||
B|FDX|20260429|09:33:15|S|5.000000|393.820000||
B|FFAI|20260429|09:33:15|S|200.000000|0.369200||
B|FLNC|20260429|09:33:15|S|100.000000|12.030000||
B|GLW|20260429|09:33:15|S|10.000000|151.020000||
B|GLW|20260429|09:33:15|S|50.000000|151.020000||
B|INTC|20260429|09:33:15|S|1.000000|86.970000||
B|INTC|20260429|09:33:15|S|50.000000|86.970000||
B|SCO|20260429|09:33:15|S|6.000000|6.609900||
B|USO|20260429|09:33:15|S|100.000000|146.437900||
B|FFIV|20260429|09:33:16|S|100.000000|322.781000||
B|ICLR|20260429|09:33:16|S|20.000000|112.620000||
B|KORU|20260429|09:33:16|S|2.000000|536.380000||
B|MRVL|20260429|09:33:16|S|10.000000|153.772800||
B|NVDA|20260429|09:33:16|S|34.000000|210.575000||
B|NVDA|20260429|09:33:16|S|100.000000|210.595000||
B|NVDA|20260429|09:33:16|S|300.000000|210.560000||
B|SMCI|20260429|09:33:16|S|50.000000|26.640000||
B|TSLA|20260429|09:33:16|S|100.000000|373.950000||
B|VHT|20260429|09:33:16|S|3.000000|267.480000||
B|XTLB|20260429|09:33:16|S|19.000000|4.259500||
B|ZM|20260429|09:33:16|S|5.000000|91.850000||
B|ZM|20260429|09:33:16|S|19.000000|91.850000||
B|ZM|20260429|09:33:16|S|19.000000|91.850000||
B|ZM|20260429|09:33:16|S|19.000000|91.850000||
B|ZM|20260429|09:33:16|S|19.000000|91.860000||
B|ZM|20260429|09:33:16|S|19.000000|91.860000||
B|APAM|20260429|09:33:17|S|50.000000|37.380000||
B|ASTX|20260429|09:33:17|S|200.000000|24.195500||
B|BMNR|20260429|09:33:17|S|100.000000|21.139100||
B|DIA|20260429|09:33:17|S|1.000000|490.430500||
B|GDX|20260429|09:33:17|S|1.000000|86.620000||
B|KO|20260429|09:33:17|S|2.000000|78.695000||
B|KO|20260429|09:33:17|S|20.000000|78.695000||
B|LAC|20260429|09:33:17|S|2.000000|4.885000||
B|MU|20260429|09:33:17|S|100.000000|523.640000||
B|NB|20260429|09:33:17|S|10.000000|5.577600||
B|OKLS|20260429|09:33:17|S|200.000000|24.920000||
B|PLTR|20260429|09:33:17|S|300.000000|136.800000||
B|QCOM|20260429|09:33:17|S|800.000000|152.590000||
B|SKYW|20260429|09:33:17|S|6.000000|82.120000||
B|SMR|20260429|09:33:17|S|1.000000|11.579800||
B|SNXX|20260429|09:33:17|S|200.000000|96.725000||
B|SNXX|20260429|09:33:17|S|200.000000|96.830000||
B|SNXX|20260429|09:33:17|S|500.000000|96.810000||
B|SOFI|20260429|09:33:17|S|200.000000|15.960000||
B|SOXL|20260429|09:33:17|S|1.000000|113.105000||
B|TQQQ|20260429|09:33:17|S|1.000000|60.530000||
B|USO|20260429|09:33:17|S|100.000000|146.450900||
B|XTLB|20260429|09:33:17|S|28.000000|4.239000||
B|AAL|20260429|09:33:18|S|40.000000|11.515000||
B|ALAB|20260429|09:33:18|S|1.000000|182.270000||
B|AMD|20260429|09:33:18|S|10.000000|321.520000||
B|AMZN|20260429|09:33:18|S|65.000000|258.100000||
B|ARCO|20260429|09:33:18|S|32.000000|9.025000||
B|ASTS|20260429|09:33:18|S|100.000000|69.910000||
B|C|20260429|09:33:18|S|2.000000|128.090000||
B|IEUR|20260429|09:33:18|S|1.000000|73.005000||
B|MSFT|20260429|09:33:18|S|3.000000|423.580000||
B|MU|20260429|09:33:18|S|1.000000|523.820000||
B|MU|20260429|09:33:18|S|30.000000|523.820000||
B|PLTR|20260429|09:33:18|S|25.000000|136.669200||
B|POET|20260429|09:33:18|S|125.000000|7.340000||
B|RXRX|20260429|09:33:18|S|300.000000|3.319300||
B|SCO|20260429|09:33:18|S|500.000000|6.605000||
B|TSLA|20260429|09:33:18|S|100.000000|373.842400||
B|VTI|20260429|09:33:18|S|40.000000|349.880000||
B|VTI|20260429|09:33:18|S|100.000000|349.888800||
B|WALD|20260429|09:33:18|S|7.000000|0.940100||
B|WALD|20260429|09:33:18|S|50.000000|0.958200||
B|XME|20260429|09:33:18|S|1.000000|115.990000||
B|BITO|20260429|09:33:19|S|1.000000|10.530000||
B|CORN|20260429|09:33:19|S|251.000000|18.860000||
B|DPZ|20260429|09:33:19|S|10.000000|336.810000||
B|FIG|20260429|09:33:19|S|100.000000|16.895000||
B|GSK|20260429|09:33:19|S|300.000000|50.980000||
B|HOOD|20260429|09:33:19|S|200.000000|72.155000||
B|HOOD|20260429|09:33:19|S|600.000000|72.155000||
B|LAES|20260429|09:33:19|S|200.000000|2.715000||
B|MU|20260429|09:33:19|S|100.000000|523.480000||
B|MU|20260429|09:33:19|S|165.000000|523.631000||
B|ORCL|20260429|09:33:19|S|50.000000|161.090000||
B|PLTR|20260429|09:33:19|S|76.000000|136.630000||
B|POET|20260429|09:33:19|S|500.000000|7.325000||
B|SCO|20260429|09:33:19|S|800.000000|6.605000||
B|SNOW|20260429|09:33:19|S|1.000000|139.600000||
B|SNXX|20260429|09:33:19|S|51.000000|96.690000||
B|SOXL|20260429|09:33:19|S|1.000000|113.000000||
B|SOXL|20260429|09:33:19|S|1.000000|113.005000||
B|TQQQ|20260429|09:33:19|S|150.000000|60.525000||
B|UAL|20260429|09:33:19|S|5.000000|89.000000||
B|VRT|20260429|09:33:19|S|50.000000|308.355000||
B|WALD|20260429|09:33:19|S|209.000000|0.936700||
B|WDC|20260429|09:33:19|S|10.000000|432.140000||
B|WTFC|20260429|09:33:19|S|1.000000|150.520000||
B|XTLB|20260429|09:33:19|S|5.000000|4.249700||
B|XTLB|20260429|09:33:19|S|19.000000|4.259800||
B|XTLB|20260429|09:33:19|S|30.000000|4.249900||
B|YPF|20260429|09:33:19|S|1.000000|43.836200||
B|AAL|20260429|09:33:20|S|1.000000|11.515000||
B|ARM|20260429|09:33:20|S|7.000000|196.360000||
B|ASTX|20260429|09:33:20|S|69.000000|24.068100||
B|BBAI|20260429|09:33:20|S|500.000000|4.015000||
B|CPB|20260429|09:33:20|S|525.000000|20.758500||
B|DRAM|20260429|09:33:20|S|13.000000|38.610000||
B|ENPH|20260429|09:33:20|S|25.000000|31.924900||
B|FDX|20260429|09:33:20|S|28.000000|393.820000||
B|GDXJ|20260429|09:33:20|S|200.000000|114.040000||
B|GDXU|20260429|09:33:20|S|1.000000|160.430000||
B|GEV|20260429|09:33:20|S|1.000000|1100.991000||
B|HOOD|20260429|09:33:20|S|300.000000|72.068400||
B|META|20260429|09:33:20|S|1.000000|667.425000||
B|MXL|20260429|09:33:20|S|1152.000000|56.820000||
B|NAIL|20260429|09:33:20|S|2.000000|46.340000||
B|OKLO|20260429|09:33:20|S|10.000000|68.510000||
B|PFE|20260429|09:33:20|S|21.000000|26.479100||
B|QBTS|20260429|09:33:20|S|20.000000|17.785000||
B|QBTS|20260429|09:33:20|S|49.000000|17.790000||
B|SCO|20260429|09:33:20|S|20.000000|6.605000||
B|SEGG|20260429|09:33:20|S|1000.000000|1.260000||
B|USO|20260429|09:33:20|S|70.000000|146.450900||
B|WALD|20260429|09:33:20|S|200.000000|0.937800||
B|BE|20260429|09:33:21|S|2.000000|282.180000||
B|BE|20260429|09:33:21|S|9.000000|283.097800||
B|BIDU|20260429|09:33:21|S|400.000000|122.320000||
B|BIRD|20260429|09:33:21|S|100.000000|6.830000||
B|BMNR|20260429|09:33:21|S|60.000000|21.129300||
B|CSIQ|20260429|09:33:21|S|155.000000|14.650000||
B|DOCN|20260429|09:33:21|S|10.000000|92.670000||
B|DVN|20260429|09:33:21|S|100.000000|49.975000||
B|INTC|20260429|09:33:21|S|13.000000|87.060000||
B|INTC|20260429|09:33:21|S|100.000000|87.050000||
B|INTC|20260429|09:33:21|S|150.000000|87.050000||
B|MU|20260429|09:33:21|S|1.000000|523.280000||
B|NBIS|20260429|09:33:21|S|1.000000|136.450000||
B|QBTS|20260429|09:33:21|S|40.000000|17.758800||
B|RKLB|20260429|09:33:21|S|200.000000|76.330000||
B|SOUN|20260429|09:33:21|S|500.000000|7.765000||
B|SOXX|20260429|09:33:21|S|50.000000|443.210000||
B|SOXX|20260429|09:33:21|S|100.000000|443.210000||
B|TSM|20260429|09:33:21|S|1.000000|390.190000||
B|ARXS|20260429|09:33:22|S|1.000000|34.820000||
B|BE|20260429|09:33:22|S|10.000000|282.110000||
B|GLW|20260429|09:33:22|S|5.000000|150.905000||
B|ITUB|20260429|09:33:22|S|97.000000|8.719300||
B|JPM|20260429|09:33:22|S|100.000000|310.320000||
B|NVDA|20260429|09:33:22|S|0.900200|210.590000||
B|NVDA|20260429|09:33:22|S|20.000000|210.600000||
B|NVDA|20260429|09:33:22|S|50.000000|210.600000||
B|OXY|20260429|09:33:22|S|300.000000|58.950000||
B|PEGA|20260429|09:33:22|S|5.000000|35.200000||
B|PLTR|20260429|09:33:22|S|1.000000|136.421500||
B|PLTR|20260429|09:33:22|S|20.000000|136.380000||
B|RBLX|20260429|09:33:22|S|3.000000|54.590000||
B|SNDK|20260429|09:33:22|S|10.000000|1074.981000||
B|UPS|20260429|09:33:22|S|3.000000|105.225000||
B|AMAT|20260429|09:33:23|S|7.000000|381.320000||
B|BE|20260429|09:33:23|S|30.000000|283.110000||
B|CIFR|20260429|09:33:23|S|50.000000|17.350000||
B|COF|20260429|09:33:23|S|20.000000|192.150000||
B|CRDO|20260429|09:33:23|S|100.000000|165.280000||
B|CRK|20260429|09:33:23|S|2.000000|17.510000||
B|DIS|20260429|09:33:23|S|1.000000|101.150000||
B|HAL|20260429|09:33:23|S|58.000000|41.090000||
B|ICLR|20260429|09:33:23|S|20.000000|112.620000||
B|INTC|20260429|09:33:23|S|12.000000|87.025000||
B|JNJ|20260429|09:33:23|S|1.000000|226.100000||
B|MSFT|20260429|09:33:23|S|60.000000|423.620000||
B|MSFT|20260429|09:33:23|S|76.000000|423.630000||
B|NBIS|20260429|09:33:23|S|15.000000|136.570000||
B|NVDA|20260429|09:33:23|S|10.000000|210.586900||
B|QUBT|20260429|09:33:23|S|100.000000|8.259300||
B|SIMO|20260429|09:33:23|S|50.000000|202.500000||
B|TEVA|20260429|09:33:23|S|50.000000|34.390000||
B|TSLA|20260429|09:33:23|S|89.000000|373.700000||
B|TSLA|20260429|09:33:23|S|276.000000|373.835000||
B|TSLA|20260429|09:33:23|S|359.000000|373.760000||
B|UNH|20260429|09:33:23|S|1.000000|365.730000||
B|V|20260429|09:33:23|S|1.000000|339.870000||
B|XTLB|20260429|09:33:23|S|52.000000|4.240000||
B|FVRR|20260429|09:33:24|S|100.000000|12.960000||
B|FVRR|20260429|09:33:24|S|400.000000|12.875000||
B|INTC|20260429|09:33:24|S|100.000000|86.980000||
B|INTC|20260429|09:33:24|S|200.000000|86.980000||
B|INTC|20260429|09:33:24|S|200.000000|86.980000||
B|IONQ|20260429|09:33:24|S|50.000000|41.979200||
B|IVE|20260429|09:33:24|S|1.000000|220.550000||
B|KNRX|20260429|09:33:24|S|1.000000|1.260000||
B|NVDA|20260429|09:33:24|S|1.000000|210.570000||
B|NVDA|20260429|09:33:24|S|30.000000|210.570000||
B|ONDS|20260429|09:33:24|S|99.000000|10.015000||
B|PFE|20260429|09:33:24|S|200.000000|26.450000||
B|PL|20260429|09:33:24|S|200.000000|33.820000||
B|PLTR|20260429|09:33:24|S|20.000000|136.370000||
B|QCOM|20260429|09:33:24|S|420.000000|152.740000||
B|SH|20260429|09:33:24|S|36.000000|34.845000||
B|SMH|20260429|09:33:24|S|8.000000|492.994200||
B|SMR|20260429|09:33:24|S|1.000000|11.590000||
B|SOXL|20260429|09:33:24|S|1.000000|112.775000||
B|SOXS|20260429|09:33:24|S|100.000000|15.175000||
B|STX|20260429|09:33:24|S|25.000000|673.580000||
B|WELL|20260429|09:33:24|S|15.000000|216.540000||
B|XP|20260429|09:33:24|S|1.000000|19.030000||
B|ZM|20260429|09:33:24|S|2.000000|91.640000||
B|GOOGL|20260429|09:33:25|S|1.000000|346.605000||
B|HOOZ|20260429|09:33:25|S|50.000000|32.000000||
B|IEX|20260429|09:33:25|S|1.000000|223.470000||
B|IONQ|20260429|09:33:25|S|50.000000|41.985700||
B|IONQ|20260429|09:33:25|S|100.000000|41.960000||
B|NVDA|20260429|09:33:25|S|10.000000|210.550000||
B|NVDA|20260429|09:33:25|S|20.000000|210.560000||
B|NVDA|20260429|09:33:25|S|21.000000|210.570000||
B|ONDS|20260429|09:33:25|S|6.000000|10.015000||
B|OPTT|20260429|09:33:25|S|5000.000000|0.350000||
B|SOXS|20260429|09:33:25|S|100.000000|15.179300||
B|SPY|20260429|09:33:25|S|50.000000|710.191400||
B|T|20260429|09:33:25|S|1377.000000|26.116200||
B|TEM|20260429|09:33:25|S|900.000000|50.730000||
B|V|20260429|09:33:25|S|330.000000|340.080000||
B|XTLB|20260429|09:33:25|S|2.000000|4.239300||
B|XTLB|20260429|09:33:25|S|3.000000|4.220000||
B|XTLB|20260429|09:33:25|S|10.000000|4.240000||
B|XTLB|20260429|09:33:25|S|25.000000|4.250000||
B|XTLB|20260429|09:33:25|S|55.000000|4.230000||
B|XTLB|20260429|09:33:25|S|71.000000|4.220000||
B|XTLB|20260429|09:33:25|S|90.000000|4.210000||
B|AAL|20260429|09:33:26|S|1.000000|11.515000||
B|AAOX|20260429|09:33:26|S|20.000000|42.370000||
B|AXTI|20260429|09:33:26|S|7.000000|69.600000||
B|BMA|20260429|09:33:26|S|1.000000|75.640000||
B|CRWV|20260429|09:33:26|S|280.000000|107.633600||
B|GLD|20260429|09:33:26|S|10.000000|416.230000||
B|INTC|20260429|09:33:26|S|27.000000|87.030000||
B|INTC|20260429|09:33:26|S|100.000000|87.030000||
B|MU|20260429|09:33:26|S|10.000000|523.518300||
B|NU|20260429|09:33:26|S|37.000000|14.395000||
B|NVDA|20260429|09:33:26|S|1.000000|210.590300||
B|NVDA|20260429|09:33:26|S|20.000000|210.562900||
B|QBTS|20260429|09:33:26|S|1.000000|17.742200||
B|SMR|20260429|09:33:26|S|100.000000|11.585000||
B|STX|20260429|09:33:26|S|25.000000|673.270000||
B|TSLA|20260429|09:33:26|S|50.000000|373.750000||
B|WALD|20260429|09:33:26|S|202.000000|0.957600||
B|WALD|20260429|09:33:26|S|300.000000|0.955100||
B|AAOI|20260429|09:33:27|S|100.000000|139.590000||
B|AAPL|20260429|09:33:27|S|100.000000|268.590000||
B|AMD|20260429|09:33:27|S|1.000000|321.418700||
B|GGLL|20260429|09:33:27|S|50.000000|111.960000||
B|INHD|20260429|09:33:27|S|153.000000|0.127600||
B|LLY|20260429|09:33:27|S|10.000000|866.890000||
B|META|20260429|09:33:27|S|3.000000|667.750000||
B|NVDA|20260429|09:33:27|S|100.000000|210.600000||
B|PBR|20260429|09:33:27|S|100.000000|21.475000||
B|PL|20260429|09:33:27|S|108.000000|33.810000||
B|QQQ|20260429|09:33:27|S|3.000000|657.025000||
B|SEDG|20260429|09:33:27|S|20.000000|41.610000||
B|SMCI|20260429|09:33:27|S|136.000000|26.610000||
B|SMH|20260429|09:33:27|S|50.000000|493.146800||
B|SNDK|20260429|09:33:27|S|9.000000|1075.000000||
B|SOFI|20260429|09:33:27|S|150.000000|16.005000||
B|SPY|20260429|09:33:27|S|8.000000|710.270000||
B|TSLA|20260429|09:33:27|S|50.000000|373.800000||
B|TSLA|20260429|09:33:27|S|54.000000|373.860000||
B|TSM|20260429|09:33:27|S|3.000000|390.200000||
B|VAL|20260429|09:33:27|S|80.000000|103.190000||
B|WDC|20260429|09:33:27|S|7.000000|432.205000||
B|XTLB|20260429|09:33:27|S|50.000000|4.249900||
B|APH|20260429|09:33:28|S|400.000000|149.930000||
B|ASND|20260429|09:33:28|S|1.000000|220.630000||
B|CRML|20260429|09:33:28|S|60.000000|11.765000||
B|GOOGL|20260429|09:33:28|S|9.000000|346.610000||
B|HIVE|20260429|09:33:28|S|50.000000|2.255000||
B|INTC|20260429|09:33:28|S|9.000000|87.071200||
B|INTC|20260429|09:33:28|S|11.000000|87.065000||
B|INTC|20260429|09:33:28|S|25.000000|87.055000||
B|INTC|20260429|09:33:28|S|100.000000|87.055000||
B|INTC|20260429|09:33:28|S|200.000000|87.075000||
B|PLTR|20260429|09:33:28|S|1.000000|136.500000||
B|SOFI|20260429|09:33:28|S|40.000000|16.010000||
B|SOFI|20260429|09:33:28|S|100.000000|15.995000||
B|SOXS|20260429|09:33:28|S|66.000000|15.147900||
B|STX|20260429|09:33:28|S|40.000000|673.009000||
B|TSLA|20260429|09:33:28|S|1.000000|373.785000||
B|VRT|20260429|09:33:28|S|240.000000|308.240000||
B|XTLB|20260429|09:33:28|S|1.000000|4.239200||
B|XTLB|20260429|09:33:28|S|26.000000|4.239100||
B|XTLB|20260429|09:33:28|S|32.000000|4.220000||
B|XTLB|20260429|09:33:28|S|33.000000|4.220000||
B|ABEO|20260429|09:33:29|S|500.000000|5.350000||
B|ASND|20260429|09:33:29|S|1.000000|220.640000||
B|COHR|20260429|09:33:29|S|10.000000|302.365000||
B|CONL|20260429|09:33:29|S|200.000000|7.155000||
B|EAT|20260429|09:33:29|S|6.000000|143.920000||
B|EAT|20260429|09:33:29|S|50.000000|144.330000||
B|GEHC|20260429|09:33:29|S|26.000000|60.660000||
B|GOOG|20260429|09:33:29|S|9.000000|344.600000||
B|MNTS|20260429|09:33:29|E|40.000000|4.955000||
B|NMAX|20260429|09:33:29|S|60.000000|6.050000||
B|PFE|20260429|09:33:29|S|1.000000|26.435000||
B|QCOM|20260429|09:33:29|S|230.000000|152.645000||
B|SEGG|20260429|09:33:29|S|100.000000|1.260000||
B|SOXL|20260429|09:33:29|S|35.000000|112.930000||
B|SPY|20260429|09:33:29|S|3.000000|710.275000||
B|TSLA|20260429|09:33:29|S|58.000000|374.340000||
B|V|20260429|09:33:29|S|1.000000|340.140000||
B|XP|20260429|09:33:29|S|20.000000|19.050000||
B|AMZN|20260429|09:33:30|S|30.000000|258.290000||
B|ASTS|20260429|09:33:30|S|100.000000|69.840000||
B|BE|20260429|09:33:30|S|17.000000|282.060000||
B|BE|20260429|09:33:30|S|34.000000|282.630000||
B|BE|20260429|09:33:30|S|50.000000|282.320000||
B|BIDU|20260429|09:33:30|S|1.000000|122.340000||
B|FIG|20260429|09:33:30|S|100.000000|16.880000||
B|GOOGL|20260429|09:33:30|S|110.000000|346.490000||
B|HL|20260429|09:33:30|S|300.000000|17.250000||
B|HOOD|20260429|09:33:30|S|2.000000|72.230000||
B|INTC|20260429|09:33:30|S|300.000000|87.035000||
B|KALV|20260429|09:33:30|S|37.000000|26.725000||
B|MU|20260429|09:33:30|S|2.000000|523.920000||
B|PAAS|20260429|09:33:30|S|15.000000|50.790000||
B|POET|20260429|09:33:30|S|25.000000|7.325000||
B|PPSI|20260429|09:33:30|S|3.000000|3.960000||
B|PPSI|20260429|09:33:30|S|400.000000|4.030000||
B|RKLB|20260429|09:33:30|S|10.000000|76.240000||
B|SMR|20260429|09:33:30|S|1.000000|11.540000||
B|SMR|20260429|09:33:30|S|2.000000|11.540000||
B|SMR|20260429|09:33:30|S|10.000000|11.540000||
B|SNDK|20260429|09:33:30|S|50.000000|1076.510000||
B|SOXL|20260429|09:33:30|S|70.000000|113.008500||
B|SOXS|20260429|09:33:30|S|25.000000|15.159900||
B|TME|20260429|09:33:30|S|100.000000|9.215000||
B|TSLA|20260429|09:33:30|S|3.000000|374.315000||
B|XLE|20260429|09:33:30|S|2.000000|58.250700||
B|ZM|20260429|09:33:30|S|5.000000|91.730000||
B|ZM|20260429|09:33:30|S|19.000000|91.730000||
B|ZM|20260429|09:33:30|S|19.000000|91.730000||
B|ZM|20260429|09:33:30|S|19.000000|91.730000||
B|ZM|20260429|09:33:30|S|19.000000|91.730000||
B|ZM|20260429|09:33:30|S|19.000000|91.730000||
B|BE|20260429|09:33:31|S|5.000000|283.070000||
B|BKR|20260429|09:33:31|S|16.000000|68.535000||
B|CRCL|20260429|09:33:31|S|60.000000|91.880000||
B|GPN|20260429|09:33:31|S|391.000000|69.140000||
B|INTC|20260429|09:33:31|S|1.000000|87.005000||
B|INTC|20260429|09:33:31|S|50.000000|87.020000||
B|LGIH|20260429|09:33:31|S|100.000000|50.810000||
B|MO|20260429|09:33:31|S|3.000000|67.935000||
B|NVDA|20260429|09:33:31|S|100.000000|210.620000||
B|ONDS|20260429|09:33:31|S|900.000000|10.015000||
B|PLTR|20260429|09:33:31|S|1.000000|136.700000||
B|PLTR|20260429|09:33:31|S|44.000000|136.750000||
B|PLTR|20260429|09:33:31|S|1200.000000|136.750000||
B|SOFI|20260429|09:33:31|S|133.000000|16.005000||
B|SOFI|20260429|09:33:31|S|312.000000|16.005000||
B|SOXL|20260429|09:33:31|S|30.000000|112.877100||
B|TER|20260429|09:33:31|S|13.000000|316.180000||
B|TSLA|20260429|09:33:31|S|17.000000|374.374000||
B|TSLA|20260429|09:33:31|S|18.000000|374.370000||
B|UNH|20260429|09:33:31|S|1.000000|365.900000||
B|WALD|20260429|09:33:31|S|467.000000|0.966700||
B|XE|20260429|09:33:31|S|300.000000|34.955000||
B|ARE|20260429|09:33:32|S|20.000000|40.555000||
B|BE|20260429|09:33:32|S|19.000000|282.370000||
B|BE|20260429|09:33:32|S|100.000000|282.360000||
B|BE|20260429|09:33:32|S|160.000000|282.384500||
B|BE|20260429|09:33:32|S|528.000000|282.270000||
B|CRK|20260429|09:33:32|S|50.000000|17.500000||
B|DUOL|20260429|09:33:32|S|12.000000|107.340000||
B|GCTK|20260429|09:33:32|S|200.000000|1.100000||
B|IBRX|20260429|09:33:32|S|30.000000|6.820900||
B|INTC|20260429|09:33:32|S|100.000000|87.040000||
B|INTC|20260429|09:33:32|S|400.000000|87.020000||
B|MSFT|20260429|09:33:32|S|1.000000|423.710000||
B|QBTS|20260429|09:33:32|S|236.000000|17.730000||
B|SAGT|20260429|09:33:32|S|100.000000|2.755000||
B|SLB|20260429|09:33:32|S|2.000000|56.290000||
B|SMR|20260429|09:33:32|S|5.000000|11.540000||
B|SNOW|20260429|09:33:32|S|100.000000|139.760000||
B|SNXX|20260429|09:33:32|S|10.000000|96.410000||
B|SOFI|20260429|09:33:32|E|100.000000|16.009900||
B|SOXL|20260429|09:33:32|S|100.000000|112.900000||
B|SOXL|20260429|09:33:32|S|100.000000|112.920000||
B|SPYD|20260429|09:33:32|S|4.000000|46.469100||
B|AAL|20260429|09:33:33|S|2.000000|11.512500||
B|AMZN|20260429|09:33:33|S|1.000000|258.190000||
B|AXTI|20260429|09:33:33|S|100.000000|69.610000||
B|AXTI|20260429|09:33:33|S|201.000000|69.400000||
B|AXTI|20260429|09:33:33|S|250.000000|69.615000||
B|BSX|20260429|09:33:33|S|5.000000|57.530000||
B|GOOGL|20260429|09:33:33|S|100.000000|346.480000||
B|GOOGL|20260429|09:33:33|S|483.000000|346.470000||
B|GOOGL|20260429|09:33:33|S|2000.000000|346.580000||
B|MA|20260429|09:33:33|S|1.000000|531.991000||
B|SNDK|20260429|09:33:33|S|10.000000|1073.350000||
B|SOXL|20260429|09:33:33|S|100.000000|112.648500||
B|T|20260429|09:33:33|S|4.000000|26.055000||
B|USO|20260429|09:33:33|S|3.000000|146.489700||
B|V|20260429|09:33:33|S|0.741200|339.780000||
B|XTLB|20260429|09:33:33|S|50.000000|4.280000||
B|AAOI|20260429|09:33:34|S|100.000000|138.690000||
B|AAOI|20260429|09:33:34|S|201.000000|138.600000||
B|COHR|20260429|09:33:34|S|25.000000|301.900000||
B|INTC|20260429|09:33:34|S|400.000000|86.972600||
B|SOXL|20260429|09:33:34|S|1.000000|112.648300||
B|SOXX|20260429|09:33:34|S|7.000000|442.849200||
B|STX|20260429|09:33:34|S|20.000000|672.470000||
B|STX|20260429|09:33:34|S|21.000000|673.410000||
B|STX|20260429|09:33:34|S|30.000000|673.410000||
B|TMF|20260429|09:33:34|S|200.000000|35.255000||
B|TQQQ|20260429|09:33:34|S|1.000000|60.539300||
B|TSLL|20260429|09:33:34|S|200.000000|12.035000||
B|XTLB|20260429|09:33:34|S|9.000000|4.290000||
B|ZS|20260429|09:33:34|S|40.000000|133.110000||
B|AAOI|20260429|09:33:35|S|43.000000|138.610000||
B|AXTI|20260429|09:33:35|S|41.000000|69.710000||
B|AXTI|20260429|09:33:35|S|59.000000|69.710000||
B|BILI|20260429|09:33:35|S|300.000000|21.600000||
B|DSGN|20260429|09:33:35|S|100.000000|15.055000||
B|FFIV|20260429|09:33:35|S|17.000000|325.440000||
B|GCTK|20260429|09:33:35|S|1500.000000|1.085000||
B|NET|20260429|09:33:35|S|3.000000|204.980000||
B|OKLL|20260429|09:33:35|S|65.000000|10.340000||
B|RSI|20260429|09:33:35|S|0.100000|28.000000||
B|SEGG|20260429|09:33:35|S|200.000000|1.290000||
B|SNDK|20260429|09:33:35|S|15.000000|1072.600000||
B|SOXL|20260429|09:33:35|S|1.000000|112.618000||
B|SOXS|20260429|09:33:35|S|116.000000|15.189500||
B|TEVA|20260429|09:33:35|S|10.000000|34.406500||
B|TSLA|20260429|09:33:35|S|1.000000|374.430000||
B|VYM|20260429|09:33:35|S|1.000000|154.520000||
B|WING|20260429|09:33:35|S|100.000000|150.390000||
B|ASTS|20260429|09:33:36|S|50.000000|69.890000||
B|AVGO|20260429|09:33:36|S|100.000000|398.570000||
B|CLS|20260429|09:33:36|S|50.000000|368.450000||
B|EL|20260429|09:33:36|S|15.000000|76.870000||
B|IONQ|20260429|09:33:36|S|100.000000|42.020000||
B|MARA|20260429|09:33:36|S|22.000000|10.767300||
B|MRLN|20260429|09:33:36|S|200.000000|10.430000||
B|MRNA|20260429|09:33:36|S|11.000000|46.910000||
B|MSTR|20260429|09:33:36|S|120.000000|162.950000||
B|ORCL|20260429|09:33:36|S|5.000000|161.620000||
B|PFE|20260429|09:33:36|S|8.000000|26.420000||
B|PLTR|20260429|09:33:36|S|1.000000|136.895000||
B|SNDK|20260429|09:33:36|S|100.000000|1072.820000||
B|SPY|20260429|09:33:36|S|100.000000|710.213300||
B|TSLA|20260429|09:33:36|S|100.000000|374.725000||
B|XTLB|20260429|09:33:36|S|1.000000|4.269900||
B|XTLB|20260429|09:33:36|S|123.000000|4.269700||
B|ZETA|20260429|09:33:36|S|100.000000|17.650000||
B|BP|20260429|09:33:37|S|1.000000|46.685000||
B|INTC|20260429|09:33:37|S|89.000000|87.020000||
B|NVDA|20260429|09:33:37|S|1.000000|210.510000||
B|NVDA|20260429|09:33:37|S|1.000000|210.525000||
B|NVDA|20260429|09:33:37|S|100.000000|210.530000||
B|QCOM|20260429|09:33:37|S|220.000000|152.450000||
B|SMCI|20260429|09:33:37|S|200.000000|26.590000||
B|SNPS|20260429|09:33:37|S|40.000000|479.225000||
B|SOXS|20260429|09:33:37|S|100.000000|15.200000||
B|TQQQ|20260429|09:33:37|S|100.000000|60.555000||
B|TTMI|20260429|09:33:37|S|100.000000|138.275000||
B|V|20260429|09:33:37|S|3.000000|339.060000||
B|VISN|20260429|09:33:37|S|11.000000|10.230000||
B|XTLB|20260429|09:33:37|S|100.000000|4.259900||
B|XTLB|20260429|09:33:37|S|204.000000|4.270000||
B|AI|20260429|09:33:38|S|1.000000|8.741200||
B|ALLY|20260429|09:33:38|S|100.000000|44.684300||
B|AMRN|20260429|09:33:38|S|100.000000|13.980000||
B|AMZN|20260429|09:33:38|S|1.000000|258.135000||
B|ASTS|20260429|09:33:38|S|1.000000|69.860000||
B|AVGO|20260429|09:33:38|S|38.000000|398.530000||
B|BE|20260429|09:33:38|S|58.000000|283.510000||
B|BWA|20260429|09:33:38|S|500.000000|54.190000||
B|BWA|20260429|09:33:38|S|1500.000000|54.520000||
B|DGX|20260429|09:33:38|S|2.000000|193.775000||
B|HOOD|20260429|09:33:38|S|50.000000|72.280000||
B|NVDA|20260429|09:33:38|S|100.000000|210.535000||
B|ORCL|20260429|09:33:38|S|5.000000|161.595000||
B|PLUG|20260429|09:33:38|S|400.000000|3.255000||
B|PSKY|20260429|09:33:38|S|5.000000|10.460000||
B|SAGT|20260429|09:33:38|S|1.000000|2.800000||
B|SBUX|20260429|09:33:38|S|50.000000|101.310000||
B|SEDG|20260429|09:33:38|S|200.000000|41.690000||
B|SEDG|20260429|09:33:38|S|2400.000000|41.700000||
B|SEGG|20260429|09:33:38|S|200.000000|1.290000||
B|SNDK|20260429|09:33:38|S|50.000000|1071.600000||
B|SOFI|20260429|09:33:38|S|200.000000|16.005000||
B|SOXS|20260429|09:33:38|S|300.000000|15.195000||
B|XTLB|20260429|09:33:38|S|5.000000|4.240000||
B|BE|20260429|09:33:39|S|58.000000|283.510000||
B|FDX|20260429|09:33:39|S|99.000000|394.790000||
B|FPS|20260429|09:33:39|S|100.000000|38.000000||
B|GFS|20260429|09:33:39|S|10.000000|60.590000||
B|HIMS|20260429|09:33:39|S|200.000000|27.360000||
B|IONQ|20260429|09:33:39|S|30.000000|42.050000||
B|IVV|20260429|09:33:39|S|1.000000|713.518300||
B|JOBY|20260429|09:33:39|S|200.000000|8.540000||
B|NUE|20260429|09:33:39|S|60.000000|225.660000||
B|NXPI|20260429|09:33:39|S|262.000000|283.741000||
B|SCO|20260429|09:33:39|S|3000.000000|6.610000||
B|SNDK|20260429|09:33:39|S|43.000000|1071.600000||
B|SOFI|20260429|09:33:39|S|10.000000|16.005000||
B|SOFI|20260429|09:33:39|S|100.000000|16.005000||
B|SOXL|20260429|09:33:39|S|100.000000|112.667800||
B|TSLA|20260429|09:33:39|S|2.000000|374.465000||
B|USO|20260429|09:33:39|S|2.000000|146.470800||
B|AEM|20260429|09:33:40|S|10.000000|184.520000||
B|AVGO|20260429|09:33:40|S|25.000000|398.633100||
B|BBAI|20260429|09:33:40|S|2.000000|4.015000||
B|BE|20260429|09:33:40|S|10.000000|282.991000||
B|GLD|20260429|09:33:40|S|6.000000|416.037800||
B|INTC|20260429|09:33:40|S|25.000000|87.240000||
B|JDST|20260429|09:33:40|S|40.000000|36.840000||
B|MSTR|20260429|09:33:40|S|4.000000|163.110000||
B|MSTR|20260429|09:33:40|S|52.000000|163.003700||
B|MU|20260429|09:33:40|S|100.000000|523.615000||
B|OKLO|20260429|09:33:40|S|30.000000|68.420000||
B|RGTI|20260429|09:33:40|S|110.000000|15.945000||
B|RKLB|20260429|09:33:40|S|25.000000|76.385000||
B|SNDK|20260429|09:33:40|S|1.000000|1069.095000||
B|SNDK|20260429|09:33:40|S|3.000000|1068.520000||
B|SNXX|20260429|09:33:40|S|100.000000|95.880000||
B|XTLB|20260429|09:33:40|S|2.000000|4.180000||
B|XTLB|20260429|09:33:40|S|5.000000|4.170000||
B|XTLB|20260429|09:33:40|S|5.000000|4.200000||
B|XTLB|20260429|09:33:40|S|10.000000|4.200000||
B|XTLB|20260429|09:33:40|S|13.000000|4.210000||
B|XTLB|20260429|09:33:40|S|30.000000|4.190000||
B|XTLB|20260429|09:33:40|S|35.000000|4.189800||
B|XTLB|20260429|09:33:40|S|60.000000|4.200000||
B|XTLB|20260429|09:33:40|S|67.000000|4.200000||
B|XTLB|20260429|09:33:40|S|80.000000|4.200000||
B|AMBA|20260429|09:33:41|S|100.000000|64.210000||
B|AMD|20260429|09:33:41|S|10.000000|321.241000||
B|BAIG|20260429|09:33:41|S|200.000000|3.560000||
B|BAIG|20260429|09:33:41|S|200.000000|3.570000||
B|BE|20260429|09:33:41|S|20.000000|283.260000||
B|COIN|20260429|09:33:41|S|3.000000|180.690000||
B|CONY|20260429|09:33:41|S|1.000000|25.910000||
B|FISV|20260429|09:33:41|S|220.000000|62.280000||
B|FTXL|20260429|09:33:41|S|1.000000|204.090000||
B|GOOGL|20260429|09:33:41|S|2.000000|346.360000||
B|MA|20260429|09:33:41|S|1.000000|531.543100||
B|MSFT|20260429|09:33:41|S|44.000000|423.550000||
B|MSFT|20260429|09:33:41|S|45.000000|423.550000||
B|NVDA|20260429|09:33:41|S|1.000000|210.565000||
B|NVDA|20260429|09:33:41|S|80.000000|210.555000||
B|REMX|20260429|09:33:41|S|35.000000|100.415000||
B|RSP|20260429|09:33:41|S|1646.000000|201.210000||
B|SNDK|20260429|09:33:41|S|5.000000|1068.890000||
B|SOXX|20260429|09:33:41|S|500.000000|442.810000||
B|STX|20260429|09:33:41|S|19.000000|671.009000||
B|TMF|20260429|09:33:41|S|100.000000|35.245000||
B|TSLA|20260429|09:33:41|S|5.000000|374.620000||
B|V|20260429|09:33:41|S|40.000000|339.310000||
B|V|20260429|09:33:41|S|40.000000|339.390000||
B|VGSH|20260429|09:33:41|S|300.000000|58.465000||
B|XTLB|20260429|09:33:41|S|1.000000|4.100000||
B|XTLB|20260429|09:33:41|S|1.000000|4.100000||
B|XTLB|20260429|09:33:41|S|1.000000|4.120000||
B|XTLB|20260429|09:33:41|S|1.000000|4.120000||
B|XTLB|20260429|09:33:41|S|2.000000|4.150000||
B|XTLB|20260429|09:33:41|S|3.000000|4.140000||
B|XTLB|20260429|09:33:41|S|5.000000|4.110000||
B|XTLB|20260429|09:33:41|S|5.000000|4.110000||
B|XTLB|20260429|09:33:41|S|5.000000|4.150000||
B|XTLB|20260429|09:33:41|S|6.000000|4.090000||
B|XTLB|20260429|09:33:41|S|9.000000|4.150000||
B|XTLB|20260429|09:33:41|S|10.000000|4.120000||
B|XTLB|20260429|09:33:41|S|10.000000|4.160000||
B|XTLB|20260429|09:33:41|S|11.000000|4.070000||
B|XTLB|20260429|09:33:41|S|15.000000|4.100000||
B|XTLB|20260429|09:33:41|S|26.000000|4.110000||
B|XTLB|20260429|09:33:41|S|50.000000|4.100000||
B|XTLB|20260429|09:33:41|S|50.000000|4.189800||
B|XTLB|20260429|09:33:41|S|60.000000|4.070000||
B|XTLB|20260429|09:33:41|S|62.000000|4.100000||
B|XTLB|20260429|09:33:41|S|76.000000|4.120000||
B|AVGO|20260429|09:33:42|S|100.000000|398.872000||
B|BE|20260429|09:33:42|S|4.000000|283.260000||
B|BE|20260429|09:33:42|S|12.000000|281.870000||
B|CANE|20260429|09:33:42|S|300.000000|9.705000||
B|CANE|20260429|09:33:42|S|1000.000000|9.710000||
B|CRDO|20260429|09:33:42|S|218.000000|165.350000||
B|CRWV|20260429|09:33:42|S|1.000000|108.490000||
B|HOOD|20260429|09:33:42|E|1.000000|72.435000||
B|INTC|20260429|09:33:42|S|100.000000|87.175000||
B|ORCL|20260429|09:33:42|S|100.000000|161.560000||
B|QQQI|20260429|09:33:42|S|597.000000|53.665000||
B|SBUX|20260429|09:33:42|S|92.000000|101.360000||
B|USO|20260429|09:33:42|S|5.000000|146.470000||
B|USO|20260429|09:33:42|S|25.000000|146.461200||
B|V|20260429|09:33:42|S|40.000000|339.220000||
B|ALAB|20260429|09:33:43|S|40.000000|182.590000||
B|BE|20260429|09:33:43|S|100.000000|282.350000||
B|BE|20260429|09:33:43|S|100.000000|282.359000||
B|BTG|20260429|09:33:43|S|100.000000|4.295000||
B|HOOD|20260429|09:33:43|S|1.000000|72.390000||
B|HOOD|20260429|09:33:43|S|11.000000|72.420000||
B|IBIT|20260429|09:33:43|S|34.000000|43.525000||
B|INTC|20260429|09:33:43|S|38.000000|87.210000||
B|MULL|20260429|09:33:43|S|63.000000|243.870000||
B|PFE|20260429|09:33:43|S|4.000000|26.440000||
B|QCOM|20260429|09:33:43|S|3.000000|152.445400||
B|SOXL|20260429|09:33:43|S|30.000000|112.619300||
B|TER|20260429|09:33:43|S|3.000000|314.471000||
B|TLT|20260429|09:33:43|S|100.000000|85.955000||
B|TSLA|20260429|09:33:43|S|2.000000|374.485000||
B|VST|20260429|09:33:43|S|100.000000|159.695000||
B|WOLF|20260429|09:33:43|S|100.000000|26.475000||
B|WRN|20260429|09:33:43|S|1.000000|2.670000||
B|ARM|20260429|09:33:44|S|1.000000|196.950000||
B|HCWB|20260429|09:33:44|E|1000.000000|0.395100||
B|INTC|20260429|09:33:44|S|10.000000|87.200000||
B|LIDR|20260429|09:33:44|S|10.000000|2.070000||
B|LIDR|20260429|09:33:44|S|20.000000|2.070000||
B|MAIN|20260429|09:33:44|S|1.000000|54.386400||
B|MSFU|20260429|09:33:44|S|281.000000|29.677400||
B|NIO|20260429|09:33:44|S|450.000000|6.655000||
B|PLTR|20260429|09:33:44|S|75.000000|136.930000||
B|SKYQ|20260429|09:33:44|S|100.000000|6.260000||
B|SOXS|20260429|09:33:44|S|119.000000|15.195000||
B|SPY|20260429|09:33:44|S|2.000000|710.249100||
B|STX|20260429|09:33:44|S|8.000000|670.640000||
B|TSLA|20260429|09:33:44|S|44.000000|374.613200||
B|XTLB|20260429|09:33:44|S|1.000000|3.990000||
B|XTLB|20260429|09:33:44|S|1.000000|4.000000||
B|XTLB|20260429|09:33:44|S|1.000000|4.000000||
B|XTLB|20260429|09:33:44|S|1.000000|4.030000||
B|XTLB|20260429|09:33:44|S|10.000000|4.020000||
B|XTLB|20260429|09:33:44|S|15.000000|3.950000||
B|XTLB|20260429|09:33:44|S|30.000000|3.980000||
B|XTLB|20260429|09:33:44|S|30.000000|4.050000||
B|XTLB|20260429|09:33:44|S|39.000000|4.000000||
B|XTLB|20260429|09:33:44|S|71.000000|4.055000||
B|XTLB|20260429|09:33:44|S|73.000000|3.900000||
B|XTLB|20260429|09:33:44|S|80.000000|4.050000||
B|XTLB|20260429|09:33:44|S|1788.000000|4.000000||
B|Z|20260429|09:33:44|S|11.000000|44.382700||
B|BULL|20260429|09:33:45|S|800.000000|6.755000||
B|BULL|20260429|09:33:45|S|1055.000000|6.760000||
B|DRAM|20260429|09:33:45|S|26.000000|38.555000||
B|GOOG|20260429|09:33:45|S|100.000000|344.180000||
B|INTC|20260429|09:33:45|S|100.000000|87.200000||
B|KOPN|20260429|09:33:45|S|56.000000|3.915000||
B|LABU|20260429|09:33:45|S|227.000000|172.600000||
B|MSFT|20260429|09:33:45|S|10.000000|423.490000||
B|MSTX|20260429|09:33:45|S|324.000000|31.400000||
B|MSTZ|20260429|09:33:45|S|908.000000|6.417400||
B|NVDA|20260429|09:33:45|S|20.000000|210.528800||
B|OKLO|20260429|09:33:45|S|100.000000|68.320000||
B|PLTR|20260429|09:33:45|S|5.000000|136.930000||
B|PLUG|20260429|09:33:45|S|100.000000|3.255000||
B|PVH|20260429|09:33:45|S|100.000000|93.050000||
B|SMH|20260429|09:33:45|S|20.000000|492.960000||
B|SOXL|20260429|09:33:45|S|17.000000|112.657100||
B|SOXL|20260429|09:33:45|S|100.000000|112.598500||
B|SOXX|20260429|09:33:45|S|40.000000|442.874800||
B|XLE|20260429|09:33:45|S|100.000000|58.289300||
B|XTLB|20260429|09:33:45|S|1.000000|3.740000||
B|XTLB|20260429|09:33:45|S|1.000000|3.750000||
B|XTLB|20260429|09:33:45|S|1.000000|3.800000||
B|XTLB|20260429|09:33:45|S|1.000000|3.900000||
B|XTLB|20260429|09:33:45|S|6.000000|3.710000||
B|XTLB|20260429|09:33:45|S|7.000000|3.690000||
B|XTLB|20260429|09:33:45|S|7.000000|3.700000||
B|XTLB|20260429|09:33:45|S|26.000000|3.830000||
B|XTLB|20260429|09:33:45|S|30.000000|3.820000||
B|XTLB|20260429|09:33:45|S|34.000000|3.860000||
B|XTLB|20260429|09:33:45|S|50.000000|3.760000||
B|XTLB|20260429|09:33:45|S|50.000000|3.800000||
B|XTLB|20260429|09:33:45|S|50.000000|3.900000||
B|XTLB|20260429|09:33:45|S|100.000000|3.800000||
B|XTLB|20260429|09:33:45|S|312.000000|3.785000||
B|AXIL|20260429|09:33:46|S|100.000000|6.790000||
B|BE|20260429|09:33:46|S|90.000000|283.350000||
B|BE|20260429|09:33:46|S|100.000000|282.900000||
B|EWY|20260429|09:33:46|S|10.000000|155.380000||
B|FXY|20260429|09:33:46|S|10.000000|57.350000||
B|JOBY|20260429|09:33:46|S|150.000000|8.547400||
B|MSFT|20260429|09:33:46|S|41.000000|423.520000||
B|SGOV|20260429|09:33:46|S|20.000000|100.660000||
B|SOXL|20260429|09:33:46|S|50.000000|112.589600||
B|ST|20260429|09:33:46|S|50.000000|42.510000||
B|TSLA|20260429|09:33:46|S|25.000000|374.830000||
B|TSLA|20260429|09:33:46|S|127.000000|374.820000||
B|VOO|20260429|09:33:46|S|3.000000|652.950000||
B|XTLB|20260429|09:33:46|S|10.000000|3.779900||
B|XTLB|20260429|09:33:46|S|68.000000|3.690000||
B|XTLB|20260429|09:33:46|S|139.000000|3.770000||
B|ADP|20260429|09:33:47|S|1.000000|208.490000||
B|AVGO|20260429|09:33:47|S|100.000000|399.370000||
B|BE|20260429|09:33:47|S|26.000000|282.730000||
B|BE|20260429|09:33:47|S|100.000000|282.730000||
B|DUOL|20260429|09:33:47|S|30.000000|107.500000||
B|FDX|20260429|09:33:47|S|1.000000|394.310000||
B|INTC|20260429|09:33:47|S|3.000000|87.170000||
B|INTC|20260429|09:33:47|S|40.000000|87.190000||
B|INTC|20260429|09:33:47|S|100.000000|87.170000||
B|INTC|20260429|09:33:47|S|400.000000|87.185000||
B|NVDA|20260429|09:33:47|S|3.000000|210.450000||
B|NVDA|20260429|09:33:47|S|50.000000|210.460000||
B|OKLO|20260429|09:33:47|S|100.000000|68.380000||
B|ONDS|20260429|09:33:47|S|200.000000|10.055000||
B|SMCI|20260429|09:33:47|S|1.000000|26.600000||
B|SPXU|20260429|09:33:47|S|101.000000|43.637500||
B|TEVA|20260429|09:33:47|S|100.000000|34.593700||
B|TMO|20260429|09:33:47|S|14.000000|474.981000||
B|TSLL|20260429|09:33:47|S|2.000000|12.055000||
B|VG|20260429|09:33:47|S|742.000000|12.580000||
B|XTLB|20260429|09:33:47|S|1.000000|3.699900||
B|XTLB|20260429|09:33:47|S|1.000000|3.710000||
B|AMZN|20260429|09:33:48|S|83.000000|258.070000||
B|BE|20260429|09:33:48|S|20.000000|282.680000||
B|COIN|20260429|09:33:48|S|1.000000|181.180000||
B|CRML|20260429|09:33:48|S|100.000000|11.710000||
B|DRAM|20260429|09:33:48|S|100.000000|38.520000||
B|FCX|20260429|09:33:48|S|7.000000|57.520000||
B|FCX|20260429|09:33:48|S|7.000000|57.520000||
B|GCTK|20260429|09:33:48|S|300.000000|1.100000||
B|INTC|20260429|09:33:48|S|14.000000|87.190000||
B|INTC|20260429|09:33:48|S|23.000000|87.196600||
B|INTC|20260429|09:33:48|S|33.000000|87.200000||
B|ITA|20260429|09:33:48|S|90.000000|215.800000||
B|NVDA|20260429|09:33:48|S|1.000000|210.464600||
B|NVDA|20260429|09:33:48|S|94.000000|210.448800||
B|NVDA|20260429|09:33:48|S|100.000000|210.469600||
B|PLTR|20260429|09:33:48|S|25.000000|136.880000||
B|RKLB|20260429|09:33:48|S|100.000000|76.195000||
B|SNDK|20260429|09:33:48|S|5.000000|1065.310000||
B|SOXS|20260429|09:33:48|S|70.000000|15.225000||
B|SPOT|20260429|09:33:48|S|1.000000|432.610000||
B|V|20260429|09:33:48|S|80.000000|340.041700||
B|WCLD|20260429|09:33:48|S|60.000000|26.930000||
B|XTLB|20260429|09:33:48|S|27.000000|3.735000||
B|CRML|20260429|09:33:49|S|50.000000|11.710000||
B|FCX|20260429|09:33:49|S|3.000000|57.545000||
B|KALV|20260429|09:33:49|S|24.000000|26.720700||
B|NTLA|20260429|09:33:49|S|100.000000|12.521200||
B|NVDA|20260429|09:33:49|S|100.000000|210.401900||
B|ORCL|20260429|09:33:49|S|100.000000|161.790000||
B|ORCL|20260429|09:33:49|S|100.000000|161.825000||
B|ORCX|20260429|09:33:49|S|100.000000|31.280000||
B|ORCX|20260429|09:33:49|S|100.000000|31.290000||
B|PLTR|20260429|09:33:49|S|100.000000|136.900000||
B|PPSI|20260429|09:33:49|S|123.000000|3.960000||
B|QBTS|20260429|09:33:49|S|146.000000|17.720000||
B|QBTS|20260429|09:33:49|S|600.000000|17.720000||
B|RDW|20260429|09:33:49|S|2000.000000|8.950000||
B|RZLV|20260429|09:33:49|S|20.000000|2.460000||
B|SNDK|20260429|09:33:49|S|1.000000|1065.520000||
B|SNDK|20260429|09:33:49|S|8.000000|1065.360000||
B|SOFI|20260429|09:33:49|S|1600.000000|16.075000||
B|SOXL|20260429|09:33:49|S|30.000000|112.457400||
B|SOXL|20260429|09:33:49|S|200.000000|112.425000||
B|SPHR|20260429|09:33:49|S|30.000000|133.240000||
B|USO|20260429|09:33:49|S|70.000000|146.489300||
B|V|20260429|09:33:49|S|30.000000|340.020000||
B|ARM|20260429|09:33:50|S|5.000000|196.950000||
B|ASTS|20260429|09:33:50|S|30.000000|69.800000||
B|GDXD|20260429|09:33:50|S|5.000000|45.030000||
B|INTC|20260429|09:33:50|S|25.000000|87.250000||
B|LMT|20260429|09:33:50|S|60.000000|514.540000||
B|MU|20260429|09:33:50|S|100.000000|521.675000||
B|NBIS|20260429|09:33:50|S|100.000000|137.120000||
B|NVDA|20260429|09:33:50|S|1.000000|210.445000||
B|NVDA|20260429|09:33:50|S|10.000000|210.432900||
B|PFE|20260429|09:33:50|S|3.000000|26.490700||
B|SMCI|20260429|09:33:50|S|1.000000|26.610000||
B|SNXX|20260429|09:33:50|S|10.000000|95.135000||
B|SOFI|20260429|09:33:50|S|100.000000|16.077200||
B|SOXX|20260429|09:33:50|S|22.000000|442.510000||
B|SQQQ|20260429|09:33:50|S|42.000000|54.279500||
B|TSLA|20260429|09:33:50|S|46.000000|375.135000||
B|USO|20260429|09:33:50|S|200.000000|146.485000||
B|WALD|20260429|09:33:50|S|200.000000|0.957400||
B|BE|20260429|09:33:51|S|10.000000|281.480000||
B|BKNG|20260429|09:33:51|S|90.000000|169.180000||
B|COIN|20260429|09:33:51|S|100.000000|181.230000||
B|CTVA|20260429|09:33:51|S|5.000000|79.750000||
B|DNLI|20260429|09:33:51|S|30.000000|19.530000||
B|ENPH|20260429|09:33:51|S|100.000000|32.055000||
B|GOOGL|20260429|09:33:51|S|1.000000|346.900000||
B|HOOD|20260429|09:33:51|S|60.000000|72.619000||
B|HOOD|20260429|09:33:51|S|180.000000|72.648500||
B|INTC|20260429|09:33:51|S|20.000000|87.249100||
B|INTC|20260429|09:33:51|S|100.000000|87.240000||
B|INTC|20260429|09:33:51|S|100.000000|87.240000||
B|INTW|20260429|09:33:51|S|73.000000|186.950000||
B|KNRX|20260429|09:33:51|S|300.000000|1.320000||
B|LWLG|20260429|09:33:51|S|70.000000|11.250000||
B|META|20260429|09:33:51|S|5.000000|667.580000||
B|NFLX|20260429|09:33:51|S|15.000000|91.725000||
B|NVDA|20260429|09:33:51|S|10.000000|210.438800||
B|QQQ|20260429|09:33:51|S|9.000000|656.826600||
B|SIMO|20260429|09:33:51|S|10.000000|203.000000||
B|SPOT|20260429|09:33:51|S|14.000000|432.610000||
B|TLT|20260429|09:33:51|S|1100.000000|85.975000||
B|TLT|20260429|09:33:51|S|2700.000000|85.978700||
B|TLT|20260429|09:33:51|S|2700.000000|85.980000||
B|WDC|20260429|09:33:51|S|10.000000|429.050000||
B|XTLB|20260429|09:33:51|S|2.000000|3.880000||
B|XTLB|20260429|09:33:51|S|50.000000|3.899600||
B|AMZN|20260429|09:33:52|S|20.000000|258.170000||
B|BABA|20260429|09:33:52|S|0.600000|131.480000||
B|BABA|20260429|09:33:52|S|0.600000|131.640000||
B|BABA|20260429|09:33:52|S|1.000000|131.730000||
B|BRR|20260429|09:33:52|S|1300.000000|1.920000||
B|HOOD|20260429|09:33:52|S|50.000000|72.686300||
B|HOOD|20260429|09:33:52|S|150.000000|72.719000||
B|HOOD|20260429|09:33:52|S|150.000000|72.720000||
B|META|20260429|09:33:52|S|1.000000|667.530000||
B|NFLX|20260429|09:33:52|S|40.000000|91.725000||
B|NOW|20260429|09:33:52|S|10.000000|88.795000||
B|NSP|20260429|09:33:52|S|100.000000|36.130000||
B|ORCL|20260429|09:33:52|S|60.000000|161.800000||
B|PFE|20260429|09:33:52|S|25.000000|26.499300||
B|PLTR|20260429|09:33:52|S|13.000000|136.711900||
B|QBTS|20260429|09:33:52|S|200.000000|17.740000||
B|RKLB|20260429|09:33:52|S|4.000000|76.300000||
B|SMCI|20260429|09:33:52|S|4.000000|26.599300||
B|SNDK|20260429|09:33:52|S|1.000000|1065.640000||
B|TRAW|20260429|09:33:52|S|60.000000|1.375000||
B|XTLB|20260429|09:33:52|S|20.000000|3.900000||
B|AAL|20260429|09:33:53|S|1.000000|11.510000||
B|APA|20260429|09:33:53|S|20.000000|39.530000||
B|GD|20260429|09:33:53|S|4.000000|335.360800||
B|HOOD|20260429|09:33:53|S|9.000000|72.630000||
B|HOOD|20260429|09:33:53|S|15.000000|72.708500||
B|HOOD|20260429|09:33:53|S|177.000000|72.680000||
B|INTC|20260429|09:33:53|S|50.000000|87.280000||
B|INTC|20260429|09:33:53|S|50.000000|87.280000||
B|INTS|20260429|09:33:53|S|15.000000|5.175000||
B|META|20260429|09:33:53|S|100.000000|667.330000||
B|MSTZ|20260429|09:33:53|S|900.000000|6.388200||
B|MU|20260429|09:33:53|S|50.000000|522.400000||
B|NIO|20260429|09:33:53|S|100.000000|6.670000||
B|NVDA|20260429|09:33:53|S|100.000000|210.565000||
B|SAGT|20260429|09:33:53|S|273.000000|2.820000||
B|SMCI|20260429|09:33:53|S|49.000000|26.599300||
B|SMH|20260429|09:33:53|S|3.000000|492.800000||
B|SOXX|20260429|09:33:53|S|10.000000|442.660000||
B|SQQQ|20260429|09:33:53|S|1.000000|54.245000||
B|SQQQ|20260429|09:33:53|S|2.000000|54.245000||
B|TSLA|20260429|09:33:53|S|50.000000|375.160000||
B|UNH|20260429|09:33:53|S|1.000000|366.275000||
B|APLZ|20260429|09:33:54|S|200.000000|9.320000||
B|BE|20260429|09:33:54|S|20.000000|281.720000||
B|CONL|20260429|09:33:54|S|600.000000|7.255000||
B|CRML|20260429|09:33:54|S|10.000000|11.710000||
B|GCTK|20260429|09:33:54|S|3712.000000|1.070000||
B|GLL|20260429|09:33:54|S|100.000000|21.495000||
B|HOOD|20260429|09:33:54|S|50.000000|72.625000||
B|HOOD|20260429|09:33:54|S|50.000000|72.625000||
B|INTC|20260429|09:33:54|S|3.000000|87.370000||
B|LITE|20260429|09:33:54|S|15.000000|816.670000||
B|MU|20260429|09:33:54|S|19.000000|522.400000||
B|NVDA|20260429|09:33:54|S|100.000000|210.568300||
B|NVDL|20260429|09:33:54|S|50.000000|104.230000||
B|PBR|20260429|09:33:54|S|9.000000|21.475000||
B|PFE|20260429|09:33:54|S|1.000000|26.499300||
B|SPY|20260429|09:33:54|S|3.000000|710.388800||
B|TER|20260429|09:33:54|S|2.000000|314.010000||
B|TLT|20260429|09:33:54|S|1.000000|85.975000||
B|WALD|20260429|09:33:54|S|100.000000|0.955200||
B|ASML|20260429|09:33:55|S|5.000000|1374.680000||
B|AVGO|20260429|09:33:55|S|9.000000|398.460000||
B|BE|20260429|09:33:55|S|20.000000|281.720000||
B|CXDO|20260429|09:33:55|S|4.000000|6.735000||
B|FIP|20260429|09:33:55|S|1125.000000|5.590000||
B|HOOD|20260429|09:33:55|S|136.000000|72.600000||
B|ICLN|20260429|09:33:55|S|1.000000|20.360000||
B|MXL|20260429|09:33:55|S|13.000000|56.800000||
B|NBIS|20260429|09:33:55|S|10.000000|136.935000||
B|NIO|20260429|09:33:55|S|2.000000|6.665000||
B|NVDA|20260429|09:33:55|S|1.000000|210.531400||
B|ORCL|20260429|09:33:55|S|70.000000|161.910000||
B|ORCL|20260429|09:33:55|S|90.000000|161.920000||
B|PAM|20260429|09:33:55|S|1.000000|82.690000||
B|PBR|20260429|09:33:55|S|150.000000|21.480000||
B|PBR|20260429|09:33:55|S|300.000000|21.475000||
B|PLTR|20260429|09:33:55|S|230.000000|136.655000||
B|QQQI|20260429|09:33:55|S|100.000000|53.669300||
B|SMH|20260429|09:33:55|S|10.000000|492.960000||
B|SMR|20260429|09:33:55|S|100.000000|11.670000||
B|SNDK|20260429|09:33:55|S|2.000000|1066.660000||
B|SQQQ|20260429|09:33:55|S|1.000000|54.219300||
B|STX|20260429|09:33:55|S|14.000000|670.380000||
B|STX|20260429|09:33:55|S|15.000000|668.930000||
B|WALD|20260429|09:33:55|S|16.000000|0.950200||
B|WALD|20260429|09:33:55|S|50.000000|0.950200||
B|XTLB|20260429|09:33:55|S|3.000000|3.840000||
B|XTLB|20260429|09:33:55|S|5.000000|3.830000||
B|XTLB|20260429|09:33:55|S|10.000000|3.840000||
B|XTLB|20260429|09:33:55|S|20.000000|3.850000||
B|AMZN|20260429|09:33:56|S|1.000000|258.020000||
B|IBKR|20260429|09:33:56|S|10.000000|77.460000||
B|INTC|20260429|09:33:56|S|50.000000|87.417400||
B|MCD|20260429|09:33:56|S|3.000000|292.230000||
B|MSFT|20260429|09:33:56|S|50.000000|423.360000||
B|MU|20260429|09:33:56|S|40.000000|522.740000||
B|OXY|20260429|09:33:56|S|210.000000|58.905000||
B|PFE|20260429|09:33:56|S|2.000000|26.497500||
B|SAGT|20260429|09:33:56|S|25.000000|2.888300||
B|SBUX|20260429|09:33:56|S|1.000000|101.420000||
B|SNDK|20260429|09:33:56|S|56.000000|1068.880000||
B|SOFI|20260429|09:33:56|S|700.000000|16.140000||
B|SPY|20260429|09:33:56|S|1.000000|710.398700||
B|SPY|20260429|09:33:56|S|1.000000|710.399100||
B|SPY|20260429|09:33:56|S|1.000000|710.399600||
B|XLE|20260429|09:33:56|S|300.000000|58.239300||
B|XTLB|20260429|09:33:56|S|2.000000|3.840000||
B|XTLB|20260429|09:33:56|S|19.000000|3.810000||
B|XTLB|20260429|09:33:56|S|50.000000|3.810000||
B|XTLB|20260429|09:33:56|S|50.000000|3.859800||
B|XTLB|20260429|09:33:56|S|100.000000|3.850000||
B|XTLB|20260429|09:33:56|S|500.000000|3.809400||
B|AMZN|20260429|09:33:57|S|2.000000|257.990000||
B|AMZN|20260429|09:33:57|S|50.000000|257.990000||
B|BE|20260429|09:33:57|S|6.000000|282.000000||
B|COP|20260429|09:33:57|S|3.000000|125.790000||
B|EC|20260429|09:33:57|S|50.000000|13.460000||
B|ESTA|20260429|09:33:57|S|60.000000|64.275000||
B|FDX|20260429|09:33:57|S|253.000000|394.680000||
B|FVRR|20260429|09:33:57|S|40.000000|13.065000||
B|GOOGL|20260429|09:33:57|S|1.000000|346.990000||
B|HOOD|20260429|09:33:57|S|200.000000|72.648500||
B|INTC|20260429|09:33:57|S|394.000000|87.548100||
B|INTC|20260429|09:33:57|S|800.000000|87.480000||
B|INTC|20260429|09:33:57|S|2000.000000|87.540000||
B|NVDA|20260429|09:33:57|S|20.000000|210.590000||
B|NVDA|20260429|09:33:57|S|200.000000|210.610000||
B|NXPI|20260429|09:33:57|S|4.000000|284.191000||
B|RIG|20260429|09:33:57|S|350.000000|6.865000||
B|SAGT|20260429|09:33:57|S|24.000000|2.868200||
B|SOFI|20260429|09:33:57|S|500.000000|16.137200||
B|SOFI|20260429|09:33:57|S|620.000000|16.140000||
B|SPY|20260429|09:33:57|S|1.000000|710.418800||
B|SPY|20260429|09:33:57|S|2.000000|710.399100||
B|UNH|20260429|09:33:57|S|1.000000|366.140000||
B|USO|20260429|09:33:57|S|40.000000|146.291000||
B|WALD|20260429|09:33:57|S|2.000000|0.949900||
B|WDC|20260429|09:33:57|S|29.000000|430.640000||
B|XTLB|20260429|09:33:57|S|1.000000|3.780000||
B|XTLB|20260429|09:33:57|S|1.000000|3.820000||
B|XTLB|20260429|09:33:57|S|221.000000|3.755000||
B|AAOI|20260429|09:33:58|S|4.000000|138.935000||
B|BSX|20260429|09:33:58|S|50.000000|57.610000||
B|CFFN|20260429|09:33:58|S|41.000000|7.880000||
B|FDS|20260429|09:33:58|S|50.000000|235.920000||
B|ICAP|20260429|09:33:58|S|40.000000|28.480000||
B|IEF|20260429|09:33:58|S|7600.000000|95.010000||
B|IREN|20260429|09:33:58|S|300.000000|43.930000||
B|IWM|20260429|09:33:58|S|119.000000|273.950000||
B|MSFT|20260429|09:33:58|S|12.000000|423.395000||
B|SPY|20260429|09:33:58|S|6.000000|710.386900||
B|SURG|20260429|09:33:58|S|10.000000|0.649900||
B|WING|20260429|09:33:58|S|8.000000|150.365000||
B|XTLB|20260429|09:33:58|S|42.000000|3.750000||
B|AMD|20260429|09:33:59|S|46.000000|321.520000||
B|AMZN|20260429|09:33:59|S|4.000000|258.015000||
B|ANIP|20260429|09:33:59|S|3.000000|78.200000||
B|ASTS|20260429|09:33:59|S|100.000000|69.880000||
B|CAT|20260429|09:33:59|S|5.000000|819.530000||
B|CLX|20260429|09:33:59|S|5.000000|95.822100||
B|CMPX|20260429|09:33:59|S|1.000000|1.839800||
B|CNC|20260429|09:33:59|S|39.000000|52.150000||
B|COIN|20260429|09:33:59|S|100.000000|180.990000||
B|COIN|20260429|09:33:59|S|100.000000|181.080000||
B|CONL|20260429|09:33:59|S|100.000000|7.235000||
B|GOSS|20260429|09:33:59|S|300.000000|0.338100||
B|MO|20260429|09:33:59|S|1.000000|67.910000||
B|NVDA|20260429|09:33:59|S|4.000000|210.702200||
B|ORBS|20260429|09:33:59|S|100.000000|0.819200||
B|QBTS|20260429|09:33:59|S|3600.000000|17.690000||
B|QQQ|20260429|09:33:59|S|13.000000|657.118800||
B|RKLB|20260429|09:33:59|S|15.000000|76.400000||
B|SAGT|20260429|09:33:59|S|950.000000|2.880000||
B|SNDK|20260429|09:33:59|S|2.000000|1068.990000||
B|SOFI|20260429|09:33:59|S|230.000000|16.140000||
B|VIXY|20260429|09:33:59|S|100.000000|27.527400||
B|XTLB|20260429|09:33:59|S|3.000000|3.740000||
B|XTLB|20260429|09:33:59|S|73.000000|3.750000||
B|XTLB|20260429|09:33:59|S|100.000000|3.750000||
B|XTLB|20260429|09:33:59|S|100.000000|3.750000||
B|XTLB|20260429|09:33:59|S|100.000000|3.759800||
B|XTLB|20260429|09:33:59|S|227.000000|3.760000||
B|XTLB|20260429|09:33:59|S|355.000000|3.740000||
B|ARI|20260429|09:34:00|S|200.000000|10.840000||
B|ASH|20260429|09:34:00|S|98.000000|54.835000||
B|ATEN|20260429|09:34:00|S|59.000000|25.420000||
B|ATER|20260429|09:34:00|S|211.000000|1.070000||
B|BRO|20260429|09:34:00|S|17.000000|63.920000||
B|CLW|20260429|09:34:00|S|230.000000|12.930000||
B|CONL|20260429|09:34:00|S|500.000000|7.249100||
B|CSTM|20260429|09:34:00|S|33.000000|32.690000||
B|HAYW|20260429|09:34:00|S|68.000000|16.095000||
B|HOOD|20260429|09:34:00|S|1.000000|72.580000||
B|IONQ|20260429|09:34:00|S|100.000000|42.000000||
B|KRG|20260429|09:34:00|S|101.000000|26.200000||
B|LITE|20260429|09:34:00|S|50.000000|817.090000||
B|MU|20260429|09:34:00|S|12.000000|522.825000||
B|NBIS|20260429|09:34:00|S|70.000000|136.880000||
B|NEO|20260429|09:34:00|S|333.000000|10.133300||
B|OPFI|20260429|09:34:00|S|200.000000|9.800000||
B|OPFI|20260429|09:34:00|S|215.000000|9.780000||
B|PLTR|20260429|09:34:00|S|100.000000|136.830000||
B|QQQ|20260429|09:34:00|S|3.000000|657.202800||
B|RGTI|20260429|09:34:00|S|50.000000|15.935000||
B|SAGT|20260429|09:34:00|S|59.000000|2.940000||
B|SOXS|20260429|09:34:00|S|140.000000|15.170000||
B|SPXL|20260429|09:34:00|S|1.000000|238.300000||
B|SPY|20260429|09:34:00|S|1.000000|710.488800||
B|TSLA|20260429|09:34:00|S|20.000000|375.140000||
B|WALD|20260429|09:34:00|S|2.000000|0.947900||
B|XTLB|20260429|09:34:00|S|15.000000|3.740000||
B|XTLB|20260429|09:34:00|S|20.000000|3.740000||
B|AAOI|20260429|09:34:01|S|96.000000|139.140000||
B|AMD|20260429|09:34:01|S|60.000000|321.600000||
B|AMGN|20260429|09:34:01|S|3.000000|336.090000||
B|ARCC|20260429|09:34:01|S|1.000000|18.758800||
B|ASC|20260429|09:34:01|S|100.000000|17.640000||
B|ASC|20260429|09:34:01|S|300.000000|17.640000||
B|ASST|20260429|09:34:01|S|72.000000|15.190000||
B|CRDO|20260429|09:34:01|S|5.000000|165.560000||
B|CSGP|20260429|09:34:01|S|30.000000|36.530000||
B|CSGP|20260429|09:34:01|S|100.000000|36.530000||
B|ERAS|20260429|09:34:01|S|100.000000|9.280000||
B|GLXY|20260429|09:34:01|S|20.000000|26.405000||
B|INTC|20260429|09:34:01|S|96.000000|87.585000||
B|LLY|20260429|09:34:01|S|30.000000|866.690000||
B|MU|20260429|09:34:01|S|10.000000|522.630000||
B|MU|20260429|09:34:01|S|50.000000|522.870000||
B|MU|20260429|09:34:01|S|300.000000|522.870000||
B|MVIS|20260429|09:34:01|S|12.000000|0.640000||
B|NAVI|20260429|09:34:01|S|13.000000|9.756800||
B|NVDA|20260429|09:34:01|S|25.000000|210.629300||
B|NVTS|20260429|09:34:01|S|100.000000|14.780000||
B|ORCL|20260429|09:34:01|S|140.000000|162.030000||
B|PLTR|20260429|09:34:01|S|111.000000|136.790000||
B|PLUG|20260429|09:34:01|S|679.000000|3.245000||
B|POET|20260429|09:34:01|S|359.000000|7.320000||
B|POET|20260429|09:34:01|S|441.000000|7.320000||
B|PRCH|20260429|09:34:01|S|796.000000|10.373400||
B|PWR|20260429|09:34:01|S|3.000000|632.990000||
B|QUBT|20260429|09:34:01|S|100.000000|8.289300||
B|ROLR|20260429|09:34:01|S|319.000000|10.330000||
B|SAGT|20260429|09:34:01|S|25.000000|2.925000||
B|SLDE|20260429|09:34:01|S|217.000000|19.605000||
B|SMR|20260429|09:34:01|S|1.000000|11.650000||
B|SOXL|20260429|09:34:01|S|10.000000|112.728500||
B|SOXL|20260429|09:34:01|S|100.000000|112.658600||
B|SPY|20260429|09:34:01|S|31.000000|710.387600||
B|SPY|20260429|09:34:01|S|200.000000|710.399200||
B|XTLB|20260429|09:34:01|S|1.000000|3.730000||
B|XTLB|20260429|09:34:01|S|5.000000|3.745000||
B|XTLB|20260429|09:34:01|S|20.000000|3.750000||
B|ZTS|20260429|09:34:01|S|4.000000|115.699400||
B|APP|20260429|09:34:02|S|5.000000|437.790000||
B|ASH|20260429|09:34:02|S|59.000000|54.835000||
B|AVGO|20260429|09:34:02|S|12.000000|398.310000||
B|BABA|20260429|09:34:02|S|60.000000|131.570000||
B|BMNR|20260429|09:34:02|S|2000.000000|21.120000||
B|CVX|20260429|09:34:02|S|1.000000|189.730000||
B|GOOG|20260429|09:34:02|S|10.000000|345.050000||
B|HOOD|20260429|09:34:02|S|100.000000|72.680000||
B|HOOD|20260429|09:34:02|S|300.000000|72.690000||
B|INTC|20260429|09:34:02|S|28.000000|87.560800||
B|IRE|20260429|09:34:02|S|2.000000|19.920000||
B|JETS|20260429|09:34:02|S|10.000000|25.035000||
B|MSFT|20260429|09:34:02|S|2.000000|423.490000||
B|NOK|20260429|09:34:02|S|1900.000000|11.665000||
B|NOK|20260429|09:34:02|S|11400.000000|11.660000||
B|ORCL|20260429|09:34:02|S|512.000000|162.100000||
B|PFE|20260429|09:34:02|S|10.000000|26.489300||
B|PLUG|20260429|09:34:02|S|900.000000|3.245000||
B|QCOM|20260429|09:34:02|S|10.000000|152.660000||
B|ROLR|20260429|09:34:02|S|319.000000|10.330000||
B|SOXL|20260429|09:34:02|S|50.000000|112.647100||
B|SOXL|20260429|09:34:02|S|99.000000|112.630000||
B|SOXL|20260429|09:34:02|S|200.000000|112.728000||
B|SPY|20260429|09:34:02|S|5.000000|710.398800||
B|TEVA|20260429|09:34:02|S|90.000000|34.390000||
B|TSLA|20260429|09:34:02|S|2.000000|375.080000||
B|UBS|20260429|09:34:02|S|78.000000|44.022800||
B|UMBF|20260429|09:34:02|S|25.000000|128.470000||
B|USAR|20260429|09:34:02|S|20.000000|22.680000||
B|V|20260429|09:34:02|S|4.000000|339.480000||
B|XTLB|20260429|09:34:02|S|25.000000|3.740000||
B|XTLB|20260429|09:34:02|S|65.000000|3.740000||
B|XTLB|20260429|09:34:02|S|188.000000|3.740000||
B|AIG|20260429|09:34:03|S|21.000000|74.200000||
B|AMZN|20260429|09:34:03|S|100.000000|258.330000||
B|FSK|20260429|09:34:03|S|100.000000|10.780000||
B|GEHC|20260429|09:34:03|S|39.000000|60.250000||
B|HOOD|20260429|09:34:03|S|50.000000|72.608600||
B|MSFT|20260429|09:34:03|S|10.000000|423.450000||
B|NVDA|20260429|09:34:03|S|20.000000|210.835000||
B|SMH|20260429|09:34:03|S|500.000000|493.490000||
B|SNXX|20260429|09:34:03|S|100.000000|95.950000||
B|SPY|20260429|09:34:03|S|210.000000|710.370000||
B|SURG|20260429|09:34:03|S|50.000000|0.649900||
B|TER|20260429|09:34:03|S|246.000000|312.510000||
B|TQQQ|20260429|09:34:03|S|25.000000|60.599900||
B|TSLA|20260429|09:34:03|S|25.000000|375.138400||
B|TSLA|20260429|09:34:03|S|35.000000|374.982700||
B|TSLA|20260429|09:34:03|S|50.000000|374.990000||
B|TSLA|20260429|09:34:03|S|100.000000|374.992500||
B|XLE|20260429|09:34:03|S|200.000000|58.227400||
B|XTLB|20260429|09:34:03|S|100.000000|3.740000||
B|XTLB|20260429|09:34:03|S|200.000000|3.730000||
B|ASC|20260429|09:34:04|S|200.000000|17.620000||
B|BBAI|20260429|09:34:04|S|1000.000000|4.015000||
B|ENPH|20260429|09:34:04|S|3.000000|31.890700||
B|FDS|20260429|09:34:04|S|30.000000|235.950000||
B|FDS|20260429|09:34:04|S|1180.000000|235.920000||
B|GOOGL|20260429|09:34:04|S|1.000000|347.260000||
B|GOOGL|20260429|09:34:04|S|2.000000|347.230000||
B|GPN|20260429|09:34:04|S|20.000000|69.260000||
B|MSTY|20260429|09:34:04|S|4.000000|24.865000||
B|NOW|20260429|09:34:04|S|6.000000|88.805000||
B|NVDA|20260429|09:34:04|S|3.000000|210.806700||
B|NVDA|20260429|09:34:04|S|10.000000|210.835000||
B|QBTS|20260429|09:34:04|S|31.000000|17.725000||
B|SOFI|20260429|09:34:04|S|5.000000|16.097200||
B|SOFI|20260429|09:34:04|S|50.000000|16.097200||
B|SOXS|20260429|09:34:04|S|500.000000|15.145000||
B|SPY|20260429|09:34:04|S|4.000000|710.449400||
B|STX|20260429|09:34:04|S|1.000000|673.991000||
B|STX|20260429|09:34:04|S|23.000000|671.855000||
B|TSLA|20260429|09:34:04|S|2.000000|375.225000||
B|TSLA|20260429|09:34:04|S|30.000000|375.210000||
B|WALD|20260429|09:34:04|S|84.000000|0.944200||
B|AKAM|20260429|09:34:05|S|4.000000|95.670000||
B|ANET|20260429|09:34:05|S|1.000000|164.250000||
B|ASC|20260429|09:34:05|S|101.000000|17.610000||
B|CONL|20260429|09:34:05|S|1000.000000|7.269300||
B|ERAS|20260429|09:34:05|S|664.000000|9.280000||
B|FTHI|20260429|09:34:05|S|108.000000|23.475000||
B|ILF|20260429|09:34:05|S|1.000000|36.005000||
B|LTRN|20260429|09:34:05|S|285.000000|2.270000||
B|NOK|20260429|09:34:05|S|1910.000000|11.655000||
B|NTSK|20260429|09:34:05|S|200.000000|9.730000||
B|ORCL|20260429|09:34:05|S|100.000000|162.250000||
B|PLTR|20260429|09:34:05|S|100.000000|137.130000||
B|PLTR|20260429|09:34:05|S|158.000000|137.100000||
B|RKLB|20260429|09:34:05|S|85.000000|76.460000||
B|SPY|20260429|09:34:05|S|20.000000|710.425000||
B|XTLB|20260429|09:34:05|S|340.000000|3.799500||
B|ZM|20260429|09:34:05|S|20.000000|92.250000||
B|AKAN|20260429|09:34:06|S|50.000000|20.780000||
B|GNRC|20260429|09:34:06|S|40.000000|241.020000||
B|INTC|20260429|09:34:06|S|2.000000|87.560000||
B|INTC|20260429|09:34:06|S|100.000000|87.560000||
B|INTC|20260429|09:34:06|S|500.000000|87.555000||
B|META|20260429|09:34:06|S|10.000000|668.470000||
B|PL|20260429|09:34:06|S|100.000000|33.750000||
B|PLTR|20260429|09:34:06|S|92.000000|137.150000||
B|PLTR|20260429|09:34:06|S|100.000000|137.140000||
B|RDDT|20260429|09:34:06|S|6.000000|143.700000||
B|SQQQ|20260429|09:34:06|S|10.000000|54.189300||
B|STX|20260429|09:34:06|S|1.000000|672.884700||
B|TSLA|20260429|09:34:06|S|15.000000|375.250000||
B|UPS|20260429|09:34:06|S|6.000000|105.245000||
B|XTLB|20260429|09:34:06|S|12.000000|3.780000||
B|XTLB|20260429|09:34:06|S|69.000000|3.790000||
B|XTLB|20260429|09:34:06|S|87.000000|3.800000||
B|YUMC|20260429|09:34:06|S|700.000000|49.709800||
B|ADM|20260429|09:34:07|S|5.000000|73.950000||
B|AMD|20260429|09:34:07|S|100.000000|321.660000||
B|BE|20260429|09:34:07|S|100.000000|282.860000||
B|COIN|20260429|09:34:07|S|1.000000|181.200000||
B|EWY|20260429|09:34:07|S|100.000000|155.565000||
B|FDX|20260429|09:34:07|S|3.000000|393.870000||
B|NNN|20260429|09:34:07|S|23.000000|43.870000||
B|NOW|20260429|09:34:07|S|100.000000|88.870000||
B|NVDA|20260429|09:34:07|S|7.000000|210.765000||
B|NVDA|20260429|09:34:07|S|60.000000|210.795000||
B|PLTR|20260429|09:34:07|S|100.000000|137.220000||
B|QCOM|20260429|09:34:07|S|100.000000|152.530000||
B|SQQQ|20260429|09:34:07|S|40.000000|54.179300||
B|TSLA|20260429|09:34:07|S|100.000000|375.250000||
B|TSLA|20260429|09:34:07|S|100.000000|375.250000||
B|ALGM|20260429|09:34:08|S|100.000000|43.085000||
B|AMD|20260429|09:34:08|S|2.000000|321.620000||
B|APP|20260429|09:34:08|S|2.000000|437.490000||
B|BMNU|20260429|09:34:08|S|70.000000|1.920000||
B|CWVX|20260429|09:34:08|S|5.000000|36.130000||
B|DINO|20260429|09:34:08|S|100.000000|64.140000||
B|GLD|20260429|09:34:08|S|5.000000|416.160000||
B|GOOGL|20260429|09:34:08|S|15.000000|347.090000||
B|HOOD|20260429|09:34:08|S|4.000000|72.590000||
B|META|20260429|09:34:08|S|100.000000|667.990000||
B|MRVL|20260429|09:34:08|S|300.000000|153.920000||
B|MU|20260429|09:34:08|S|50.000000|522.580000||
B|NBIS|20260429|09:34:08|S|50.000000|136.120000||
B|NOW|20260429|09:34:08|S|25.000000|88.765000||
B|NOW|20260429|09:34:08|S|80.000000|88.765000||
B|ORKA|20260429|09:34:08|S|100.000000|74.350000||
B|PATH|20260429|09:34:08|S|2.000000|10.380000||
B|PDD|20260429|09:34:08|S|50.000000|97.590000||
B|QCOM|20260429|09:34:08|S|20.000000|152.380000||
B|QQQ|20260429|09:34:08|S|13.000000|657.088600||
B|SATS|20260429|09:34:08|S|6.000000|122.620000||
B|SLV|20260429|09:34:08|S|1603.000000|64.760000||
B|SMR|20260429|09:34:08|S|2.000000|11.620000||
B|SSO|20260429|09:34:08|S|65.000000|61.545000||
B|TSLA|20260429|09:34:08|S|30.000000|375.030000||
B|ADBE|20260429|09:34:09|S|6.000000|240.460000||
B|BE|20260429|09:34:09|S|1.000000|284.500000||
B|BE|20260429|09:34:09|S|18.000000|286.310000||
B|BE|20260429|09:34:09|S|40.000000|285.350000||
B|BE|20260429|09:34:09|S|45.000000|285.940000||
B|BE|20260429|09:34:09|S|110.000000|286.790000||
B|COHR|20260429|09:34:09|S|23.000000|301.981000||
B|GOOGL|20260429|09:34:09|S|66.000000|347.180000||
B|INTC|20260429|09:34:09|S|50.000000|87.571400||
B|LITX|20260429|09:34:09|S|15.000000|37.200000||
B|PBF|20260429|09:34:09|S|100.000000|42.483900||
B|QUBT|20260429|09:34:09|S|100.000000|8.277500||
B|SAGT|20260429|09:34:09|S|114.000000|3.020000||
B|SOUN|20260429|09:34:09|S|50.000000|7.805000||
B|SOXX|20260429|09:34:09|S|100.000000|443.120000||
B|ARM|20260429|09:34:10|S|3.000000|198.495000||
B|ASTS|20260429|09:34:10|S|400.000000|69.800000||
B|EDSA|20260429|09:34:10|S|100.000000|16.340000||
B|EQT|20260429|09:34:10|S|50.000000|59.535000||
B|GDXJ|20260429|09:34:10|S|50.000000|114.314000||
B|GEHC|20260429|09:34:10|S|26.000000|60.200000||
B|GOOGL|20260429|09:34:10|S|4.000000|347.135000||
B|IXC|20260429|09:34:10|S|60.000000|55.420000||
B|LLY|20260429|09:34:10|S|4.000000|866.240000||
B|PAAS|20260429|09:34:10|S|3.000000|50.851700||
B|PRCH|20260429|09:34:10|S|83.000000|10.540000||
B|QQQ|20260429|09:34:10|S|2.000000|657.159200||
B|QQQ|20260429|09:34:10|S|100.000000|657.150000||
B|SAGT|20260429|09:34:10|S|338.000000|3.020000||
B|SAP|20260429|09:34:10|S|3.000000|170.350500||
B|SBUX|20260429|09:34:10|S|63.000000|101.460000||
B|SLV|20260429|09:34:10|S|2.000000|64.790000||
B|TSLL|20260429|09:34:10|S|50.000000|12.085000||
B|TSLL|20260429|09:34:10|S|200.000000|12.085000||
B|XTLB|20260429|09:34:10|S|10.000000|3.840000||
B|XTLB|20260429|09:34:10|S|50.000000|3.850000||
B|XTLB|20260429|09:34:10|S|60.000000|3.877800||
B|AMD|20260429|09:34:11|S|219.000000|321.620000||
B|BE|20260429|09:34:11|S|22.000000|285.820000||
B|BE|20260429|09:34:11|S|25.000000|286.700000||
B|BE|20260429|09:34:11|S|30.000000|286.591000||
B|BE|20260429|09:34:11|S|30.000000|286.600000||
B|BMNR|20260429|09:34:11|S|3.000000|21.109300||
B|CONL|20260429|09:34:11|S|50.000000|7.245000||
B|CRM|20260429|09:34:11|S|10.000000|178.900000||
B|HOOD|20260429|09:34:11|S|25.000000|72.950000||
B|INTC|20260429|09:34:11|S|200.000000|87.450000||
B|NFE|20260429|09:34:11|S|25.000000|0.654100||
B|NXPI|20260429|09:34:11|S|4.000000|284.071000||
B|PLUG|20260429|09:34:11|S|4540.000000|3.245000||
B|RIOT|20260429|09:34:11|S|2000.000000|16.340000||
B|SAGT|20260429|09:34:11|S|551.000000|3.030000||
B|SMR|20260429|09:34:11|S|100.000000|11.615000||
B|TWO|20260429|09:34:11|S|40.000000|11.545000||
B|USAR|20260429|09:34:11|S|219.000000|22.705000||
B|XTLB|20260429|09:34:11|S|78.000000|3.839700||
B|BE|20260429|09:34:12|S|5.000000|286.590000||
B|BE|20260429|09:34:12|S|69.000000|286.550000||
B|BE|20260429|09:34:12|S|104.000000|286.890000||
B|COHR|20260429|09:34:12|S|100.000000|301.695000||
B|COIN|20260429|09:34:12|S|100.000000|181.160000||
B|COIN|20260429|09:34:12|S|100.000000|181.220000||
B|CXDO|20260429|09:34:12|S|2.000000|6.735000||
B|HESM|20260429|09:34:12|S|33.000000|38.280000||
B|HOOD|20260429|09:34:12|S|10.000000|72.980000||
B|HOOD|20260429|09:34:12|S|30.000000|72.980000||
B|INTC|20260429|09:34:12|S|50.000000|87.431100||
B|SAGT|20260429|09:34:12|S|100.000000|3.040000||
B|SNDK|20260429|09:34:12|S|20.000000|1072.770000||
B|SNDK|20260429|09:34:12|S|100.000000|1071.300000||
B|XPEV|20260429|09:34:12|S|240.000000|16.020700||
B|XTLB|20260429|09:34:12|S|10.000000|3.849500||
B|XTLB|20260429|09:34:12|S|50.000000|3.840000||
B|BE|20260429|09:34:13|S|2.000000|286.861000||
B|BE|20260429|09:34:13|S|3.000000|286.870000||
B|BRO|20260429|09:34:13|S|2.000000|63.872000||
B|LMND|20260429|09:34:13|S|212.000000|61.070000||
B|MU|20260429|09:34:13|S|100.000000|522.350000||
B|MULL|20260429|09:34:13|S|6.000000|242.810000||
B|NVAX|20260429|09:34:13|S|300.000000|7.838800||
B|NVDA|20260429|09:34:13|S|1.000000|210.850000||
B|NVTS|20260429|09:34:13|S|100.000000|14.830000||
B|PL|20260429|09:34:13|S|10.000000|33.490000||
B|PLUG|20260429|09:34:13|S|900.000000|3.235000||
B|SBUX|20260429|09:34:13|S|100.000000|101.510000||
B|SQM|20260429|09:34:13|S|10.000000|91.460000||
B|TSLA|20260429|09:34:13|S|1.000000|374.945000||
B|TSLA|20260429|09:34:13|S|40.000000|374.940000||
B|TSLA|20260429|09:34:13|S|48.000000|374.870000||
B|TSLA|20260429|09:34:13|S|100.000000|374.850000||
B|TSLA|20260429|09:34:13|S|250.000000|374.940000||
B|TSLA|20260429|09:34:13|S|1600.000000|374.920000||
B|XPEV|20260429|09:34:13|S|500.000000|16.020700||
B|XPEV|20260429|09:34:13|S|500.000000|16.020700||
B|XTLB|20260429|09:34:13|S|3.000000|3.839700||
B|XTLB|20260429|09:34:13|S|25.000000|3.839900||
B|ALM|20260429|09:34:14|S|150.000000|19.830000||
B|BE|20260429|09:34:14|S|39.000000|286.750000||
B|CRWV|20260429|09:34:14|S|22.000000|108.800000||
B|IBRX|20260429|09:34:14|S|100.000000|6.860000||
B|JPM|20260429|09:34:14|S|5.000000|310.135000||
B|LULU|20260429|09:34:14|S|5.000000|141.210000||
B|MSFT|20260429|09:34:14|S|10.000000|423.070000||
B|MU|20260429|09:34:14|S|90.000000|522.310000||
B|NBIS|20260429|09:34:14|S|48.000000|136.230000||
B|NVDA|20260429|09:34:14|S|132.000000|210.850000||
B|NVDA|20260429|09:34:14|S|136.000000|210.850000||
B|RKLB|20260429|09:34:14|S|26.000000|76.030000||
B|SOFI|20260429|09:34:14|S|544.000000|16.065000||
B|SPY|20260429|09:34:14|S|40.000000|710.255000||
B|TXN|20260429|09:34:14|S|3.000000|269.990000||
B|UPST|20260429|09:34:14|S|10.000000|31.055000||
B|WALD|20260429|09:34:14|S|5.000000|0.950000||
B|ASTX|20260429|09:34:15|S|200.000000|23.925000||
B|BBAI|20260429|09:34:15|S|2300.000000|4.005000||
B|BE|20260429|09:34:15|S|20.000000|286.400000||
B|FLY|20260429|09:34:15|S|56.000000|32.920000||
B|KOPN|20260429|09:34:15|S|100.000000|3.975000||
B|LNAI|20260429|09:34:15|S|200.000000|0.337500||
B|MAS|20260429|09:34:15|S|67.000000|74.005000||
B|NBIS|20260429|09:34:15|S|10.000000|136.230000||
B|PFFA|20260429|09:34:15|S|50.000000|21.305000||
B|POET|20260429|09:34:15|S|300.000000|7.310000||
B|STRC|20260429|09:34:15|S|4.000000|99.540000||
B|TSLA|20260429|09:34:15|S|100.000000|374.900000||
B|USO|20260429|09:34:15|S|100.000000|146.281000||
B|BE|20260429|09:34:16|S|10.000000|287.870000||
B|CLNN|20260429|09:34:16|S|400.000000|5.925000||
B|FV|20260429|09:34:16|S|10.000000|65.330000||
B|INTC|20260429|09:34:16|S|24.000000|87.248600||
B|INTC|20260429|09:34:16|S|54.000000|87.246900||
B|NXPI|20260429|09:34:16|S|100.000000|282.610000||
B|RKLB|20260429|09:34:16|S|35.000000|76.090000||
B|SMR|20260429|09:34:16|S|25.000000|11.649300||
B|SOFI|20260429|09:34:16|S|100.000000|16.085000||
B|SOFI|20260429|09:34:16|S|400.000000|16.085000||
B|TER|20260429|09:34:16|S|2.000000|311.010000||
B|WALD|20260429|09:34:16|S|50.000000|0.956000||
B|XTLB|20260429|09:34:16|S|5.000000|3.850000||
B|XTLB|20260429|09:34:16|S|50.000000|3.840000||
B|ZTEK|20260429|09:34:16|S|5.000000|0.420300||
B|AAPL|20260429|09:34:17|S|30.000000|268.420000||
B|ARM|20260429|09:34:17|S|25.000000|198.060000||
B|ASTS|20260429|09:34:17|S|93.000000|69.650000||
B|BBAI|20260429|09:34:17|S|1000.000000|4.005000||
B|BE|20260429|09:34:17|S|8.000000|286.990000||
B|FANG|20260429|09:34:17|S|122.000000|202.640000||
B|FIGR|20260429|09:34:17|S|10.000000|32.700000||
B|HOOD|20260429|09:34:17|S|95.000000|73.030000||
B|HSAI|20260429|09:34:17|S|847.000000|23.140000||
B|MP|20260429|09:34:17|S|50.000000|61.970000||
B|MSTU|20260429|09:34:17|S|4.000000|6.815000||
B|ORCL|20260429|09:34:17|S|100.000000|162.270000||
B|RKLB|20260429|09:34:17|S|4.000000|75.820000||
B|RKLB|20260429|09:34:17|S|30.000000|75.900000||
B|RTX|20260429|09:34:17|S|30.000000|175.365000||
B|RVMD|20260429|09:34:17|S|6.000000|142.730000||
B|SNDK|20260429|09:34:17|S|3.000000|1070.190000||
B|BIIB|20260429|09:34:18|S|2.000000|187.551000||
B|CRWV|20260429|09:34:18|S|35.000000|108.767100||
B|HOOD|20260429|09:34:18|S|3.000000|73.020000||
B|HOOD|20260429|09:34:18|S|20.000000|73.024900||
B|INTC|20260429|09:34:18|S|20.000000|87.248100||
B|INTC|20260429|09:34:18|S|100.000000|87.230900||
B|KO|20260429|09:34:18|S|1.000000|78.691200||
B|LULU|20260429|09:34:18|S|1.000000|141.165000||
B|NVDA|20260429|09:34:18|S|4.000000|210.880000||
B|PGY|20260429|09:34:18|S|300.000000|13.330000||
B|PL|20260429|09:34:18|S|90.000000|33.440000||
B|PRCH|20260429|09:34:18|S|100.000000|10.518100||
B|RKLB|20260429|09:34:18|S|30.000000|75.850000||
B|SGML|20260429|09:34:18|S|330.000000|21.330000||
B|SNDK|20260429|09:34:18|S|20.000000|1069.009000||
B|SOXL|20260429|09:34:18|S|7.000000|112.735000||
B|TSLA|20260429|09:34:18|S|10.000000|374.890000||
B|TSM|20260429|09:34:18|S|1.000000|390.120000||
B|VOO|20260429|09:34:18|S|30.000000|652.950000||
B|XTLB|20260429|09:34:18|S|25.000000|3.839900||
B|XTLB|20260429|09:34:18|S|50.000000|3.840000||
B|ADBE|20260429|09:34:19|S|1.000000|240.630000||
B|APH|20260429|09:34:19|S|81.000000|150.700000||
B|BBAI|20260429|09:34:19|S|500.000000|4.005000||
B|BE|20260429|09:34:19|S|1.000000|286.109800||
B|BE|20260429|09:34:19|S|128.000000|285.929000||
B|CONL|20260429|09:34:19|S|50.000000|7.265000||
B|HOOD|20260429|09:34:19|S|21.000000|73.050000||
B|HOOD|20260429|09:34:19|S|71.000000|73.038500||
B|INTC|20260429|09:34:19|S|5.000000|87.285000||
B|INTC|20260429|09:34:19|S|31.000000|87.268800||
B|MSFT|20260429|09:34:19|S|7.000000|423.223700||
B|ORCL|20260429|09:34:19|S|77.000000|162.230000||
B|PANW|20260429|09:34:19|S|2.000000|179.730000||
B|QCOM|20260429|09:34:19|S|5.000000|152.265000||
B|RDDT|20260429|09:34:19|S|30.000000|143.760000||
B|ROOT|20260429|09:34:19|S|10.000000|53.980000||
B|SAGT|20260429|09:34:19|S|100.000000|3.180000||
B|SHOP|20260429|09:34:19|S|30.000000|121.210000||
B|SOFI|20260429|09:34:19|S|50.000000|16.145000||
B|SOFI|20260429|09:34:19|S|300.000000|16.099300||
B|SOFI|20260429|09:34:19|S|3500.000000|16.145000||
B|STX|20260429|09:34:19|S|10.000000|668.990000||
B|VT|20260429|09:34:19|S|154.000000|149.082600||
B|WDC|20260429|09:34:19|S|20.000000|430.265000||
B|XTLB|20260429|09:34:19|S|244.000000|3.849800||
B|XTLB|20260429|09:34:19|S|270.000000|3.839900||
B|AVT|20260429|09:34:20|S|100.000000|78.065000||
B|BSX|20260429|09:34:20|S|5.000000|57.620000||
B|CONL|20260429|09:34:20|S|500.000000|7.265000||
B|GDX|20260429|09:34:20|S|50.000000|86.730000||
B|GDX|20260429|09:34:20|S|450.000000|86.731600||
B|GLD|20260429|09:34:20|S|20.000000|416.240000||
B|INTC|20260429|09:34:20|S|100.000000|87.170000||
B|LULU|20260429|09:34:20|S|300.000000|141.165000||
B|MRVL|20260429|09:34:20|S|20.000000|153.790000||
B|MRVL|20260429|09:34:20|S|200.000000|153.860000||
B|MRVL|20260429|09:34:20|S|234.000000|153.940000||
B|NVDA|20260429|09:34:20|S|100.000000|210.908400||
B|NVDL|20260429|09:34:20|S|100.000000|104.580000||
B|NVDL|20260429|09:34:20|S|300.000000|104.560000||
B|NXPI|20260429|09:34:20|S|3.000000|283.061000||
B|PLTU|20260429|09:34:20|S|84.000000|37.540000||
B|REMX|20260429|09:34:20|S|200.000000|100.535000||
B|RUN|20260429|09:34:20|S|100.000000|12.580000||
B|SOFI|20260429|09:34:20|S|100.000000|16.150000||
B|TENB|20260429|09:34:20|S|300.000000|20.260000||
B|XTLB|20260429|09:34:20|S|18.000000|3.810000||
B|XTLB|20260429|09:34:20|S|159.000000|3.830000||
B|CONL|20260429|09:34:21|S|50.000000|7.265000||
B|DRAM|20260429|09:34:21|S|26.000000|38.550000||
B|ENPH|20260429|09:34:21|S|25.000000|31.710000||
B|EOSE|20260429|09:34:21|S|100.000000|6.655000||
B|GEHC|20260429|09:34:21|S|70.000000|60.045000||
B|GEHC|20260429|09:34:21|S|1700.000000|60.020000||
B|GOOGL|20260429|09:34:21|S|10.000000|346.999500||
B|INTC|20260429|09:34:21|S|200.000000|87.167100||
B|INTC|20260429|09:34:21|S|200.000000|87.200000||
B|INTC|20260429|09:34:21|S|800.000000|87.200000||
B|LUNR|20260429|09:34:21|S|61.000000|24.155000||
B|MSFT|20260429|09:34:21|S|30.000000|423.000000||
B|NFLX|20260429|09:34:21|S|110.000000|91.650000||
B|ORCL|20260429|09:34:21|S|15.000000|162.060000||
B|PLTU|20260429|09:34:21|S|103.000000|37.540000||
B|SMR|20260429|09:34:21|S|1.000000|11.630000||
B|SOFI|20260429|09:34:21|S|100.000000|16.135000||
B|SOFI|20260429|09:34:21|S|123.000000|16.145000||
B|SOXL|20260429|09:34:21|S|1.000000|112.668500||
B|TSLA|20260429|09:34:21|S|1.000000|374.800000||
B|TSLA|20260429|09:34:21|S|300.000000|374.775000||
B|FSLY|20260429|09:34:22|S|100.000000|24.880000||
B|MU|20260429|09:34:22|S|100.000000|521.895000||
B|MXL|20260429|09:34:22|S|30.000000|57.360000||
B|NG|20260429|09:34:22|S|4.000000|7.941200||
B|OKLL|20260429|09:34:22|S|300.000000|10.305000||
B|ORCL|20260429|09:34:22|S|20.000000|161.930000||
B|PANW|20260429|09:34:22|S|1.000000|179.830000||
B|QQQ|20260429|09:34:22|S|24.000000|656.969100||
B|SAGT|20260429|09:34:22|S|200.000000|3.120000||
B|SMA|20260429|09:34:22|S|36.000000|32.160000||
B|SMR|20260429|09:34:22|S|1.000000|11.620000||
B|SMR|20260429|09:34:22|S|1.000000|11.620000||
B|SMR|20260429|09:34:22|S|90.000000|11.625000||
B|SNDK|20260429|09:34:22|S|1.000000|1069.050000||
B|SOXS|20260429|09:34:22|S|100.000000|15.185000||
B|SPIR|20260429|09:34:22|S|5.000000|15.760000||
B|TRT|20260429|09:34:22|S|50.000000|12.170000||
B|TSLL|20260429|09:34:22|S|1.000000|12.040000||
B|XTLB|20260429|09:34:22|S|10.000000|3.810000||
B|XTLB|20260429|09:34:22|S|30.000000|3.800000||
B|XTLB|20260429|09:34:22|S|31.000000|3.820000||
B|AMD|20260429|09:34:23|S|15.000000|321.210000||
B|ARM|20260429|09:34:23|S|3.000000|198.040000||
B|CONL|20260429|09:34:23|S|100.000000|7.265000||
B|CONL|20260429|09:34:23|S|320.000000|7.265000||
B|COPX|20260429|09:34:23|S|30.000000|78.535000||
B|HOOD|20260429|09:34:23|S|1.000000|72.848500||
B|HOOD|20260429|09:34:23|S|12.000000|72.850000||
B|HOOD|20260429|09:34:23|S|25.000000|72.858300||
B|MAR|20260429|09:34:23|S|40.000000|356.310000||
B|MSTY|20260429|09:34:23|S|4.000000|24.850000||
B|MXL|20260429|09:34:23|S|26.000000|57.360000||
B|PLTR|20260429|09:34:23|S|65.000000|136.540000||
B|POET|20260429|09:34:23|S|50.000000|7.285000||
B|PWR|20260429|09:34:23|S|3.000000|633.160000||
B|QBTS|20260429|09:34:23|S|25.000000|17.561100||
B|SLV|20260429|09:34:23|S|100.000000|64.779300||
B|TRGP|20260429|09:34:23|S|3.000000|249.890000||
B|TSLA|20260429|09:34:23|S|20.000000|374.545000||
B|ARM|20260429|09:34:24|S|10.000000|198.060000||
B|LMND|20260429|09:34:24|S|100.000000|61.245000||
B|MSFT|20260429|09:34:24|S|1.000000|422.930000||
B|MYRG|20260429|09:34:24|S|1.000000|333.020000||
B|QQQM|20260429|09:34:24|S|1.000000|270.488800||
B|SMR|20260429|09:34:24|S|1.000000|11.600000||
B|SMR|20260429|09:34:24|S|1.000000|11.600000||
B|SMR|20260429|09:34:24|S|1.000000|11.600000||
B|STRT|20260429|09:34:24|S|1.000000|74.320000||
B|TECL|20260429|09:34:24|S|40.000000|141.920000||
B|TSLA|20260429|09:34:24|S|30.000000|374.600000||
B|TSLA|20260429|09:34:24|S|89.000000|374.600000||
B|UCTT|20260429|09:34:24|S|50.000000|71.750000||
B|WING|20260429|09:34:24|S|3.000000|149.610000||
B|XTLB|20260429|09:34:24|S|30.000000|3.790000||
B|XTLB|20260429|09:34:24|S|150.000000|3.790000||
B|ZTS|20260429|09:34:24|S|67.000000|115.798700||
B|APP|20260429|09:34:25|S|1.000000|437.080000||
B|BE|20260429|09:34:25|S|10.000000|286.855000||
B|COIN|20260429|09:34:25|S|5.000000|180.960000||
B|CSTM|20260429|09:34:25|S|403.000000|33.035000||
B|ERAS|20260429|09:34:25|S|200.000000|9.220000||
B|ETSY|20260429|09:34:25|S|100.000000|68.145000||
B|GOOGL|20260429|09:34:25|S|1.000000|346.899500||
B|INTW|20260429|09:34:25|S|30.000000|188.051000||
B|INTW|20260429|09:34:25|S|57.000000|187.971000||
B|LEU|20260429|09:34:25|S|1.000000|201.390000||
B|META|20260429|09:34:25|S|100.000000|666.990000||
B|MSTR|20260429|09:34:25|S|5.000000|162.550000||
B|ORCL|20260429|09:34:25|S|12.000000|161.712600||
B|ORCL|20260429|09:34:25|S|12.000000|161.712600||
B|ORCL|20260429|09:34:25|S|13.000000|161.710000||
B|ORCL|20260429|09:34:25|S|13.000000|161.710000||
B|PLTR|20260429|09:34:25|S|185.000000|136.431200||
B|POET|20260429|09:34:25|S|50.000000|7.285000||
B|QQQM|20260429|09:34:25|S|37.000000|270.468800||
B|RXRX|20260429|09:34:25|S|10.000000|3.320000||
B|SIMO|20260429|09:34:25|S|2.000000|203.000000||
B|SMR|20260429|09:34:25|S|1.000000|11.590000||
B|SMR|20260429|09:34:25|S|25.000000|11.590000||
B|SOFI|20260429|09:34:25|S|100.000000|16.125000||
B|SOFI|20260429|09:34:25|S|544.000000|16.125000||
B|SOXL|20260429|09:34:25|S|50.000000|112.776700||
B|SYK|20260429|09:34:25|S|22.000000|318.050000||
B|TQQQ|20260429|09:34:25|S|300.000000|60.558200||
B|AAOX|20260429|09:34:26|S|20.000000|42.840000||
B|BE|20260429|09:34:26|S|2.000000|286.990000||
B|COIN|20260429|09:34:26|S|44.000000|180.990000||
B|CONL|20260429|09:34:26|S|5.000000|7.245000||
B|CONL|20260429|09:34:26|S|180.000000|7.245000||
B|CONL|20260429|09:34:26|S|230.000000|7.245000||
B|CONL|20260429|09:34:26|S|410.000000|7.245000||
B|CRWV|20260429|09:34:26|S|200.000000|108.660000||
B|GLND|20260429|09:34:26|S|50.000000|3.205000||
B|HOOD|20260429|09:34:26|S|300.000000|72.595000||
B|MELI|20260429|09:34:26|S|4.000000|1756.620000||
B|MSFT|20260429|09:34:26|S|10.000000|422.700700||
B|PLTR|20260429|09:34:26|S|0.989500|136.430000||
B|PLTR|20260429|09:34:26|S|70.000000|136.431800||
B|QQQ|20260429|09:34:26|S|7.000000|656.958600||
B|RDDT|20260429|09:34:26|S|65.000000|143.900000||
B|RKLB|20260429|09:34:26|S|50.000000|75.885000||
B|SNDK|20260429|09:34:26|S|3.000000|1070.430000||
B|SNDK|20260429|09:34:26|S|50.000000|1069.690000||
B|SOXL|20260429|09:34:26|S|200.000000|112.966700||
B|TSLL|20260429|09:34:26|S|7.000000|12.045000||
B|V|20260429|09:34:26|S|40.000000|339.900000||
B|WEAT|20260429|09:34:26|S|500.000000|25.085000||
B|XTLB|20260429|09:34:26|S|50.000000|3.779800||
B|CNR|20260429|09:34:27|S|200.000000|91.040000||
B|GM|20260429|09:34:27|S|64.000000|76.210000||
B|HSAI|20260429|09:34:27|S|50.000000|23.140000||
B|IBB|20260429|09:34:27|S|30.000000|166.700000||
B|INTC|20260429|09:34:27|S|50.000000|87.650000||
B|IONQ|20260429|09:34:27|S|50.000000|41.870000||
B|KALV|20260429|09:34:27|S|100.000000|26.750000||
B|KTOS|20260429|09:34:27|S|8.000000|61.190000||
B|MTRN|20260429|09:34:27|S|15.000000|184.940000||
B|PLTR|20260429|09:34:27|S|200.000000|136.342300||
B|SOFI|20260429|09:34:27|S|100.000000|16.160000||
B|SOFI|20260429|09:34:27|S|115.000000|16.155000||
B|SOFI|20260429|09:34:27|S|2170.000000|16.155000||
B|VMC|20260429|09:34:27|S|12.000000|301.080000||
B|XTLB|20260429|09:34:27|S|30.000000|3.789800||
B|BE|20260429|09:34:28|S|1.000000|286.500000||
B|BE|20260429|09:34:28|S|1.000000|286.509000||
B|HOOD|20260429|09:34:28|S|2.000000|72.580000||
B|HOOD|20260429|09:34:28|S|200.000000|72.568800||
B|IGV|20260429|09:34:28|S|830.000000|83.650000||
B|NVDA|20260429|09:34:28|S|850.000000|210.920000||
B|OKLO|20260429|09:34:28|S|100.000000|68.110000||
B|ORCX|20260429|09:34:28|S|491.000000|31.195000||
B|PLTR|20260429|09:34:28|S|50.000000|136.350000||
B|PLTR|20260429|09:34:28|S|200.000000|136.350000||
B|RDDT|20260429|09:34:28|S|8.000000|143.780000||
B|RXRX|20260429|09:34:28|S|20.000000|3.325000||
B|SAP|20260429|09:34:28|S|86.000000|170.210000||
B|SNDK|20260429|09:34:28|S|30.000000|1073.459600||
B|SOFI|20260429|09:34:28|S|140.000000|16.159300||
B|STX|20260429|09:34:28|S|10.000000|672.495000||
B|TSLA|20260429|09:34:28|S|16.000000|374.950000||
B|VOO|20260429|09:34:28|S|100.000000|652.980000||
B|XTLB|20260429|09:34:28|S|50.000000|3.760000||
B|XTLB|20260429|09:34:28|S|88.000000|3.779800||
B|XTLB|20260429|09:34:28|S|100.000000|3.780000||
B|XTLB|20260429|09:34:28|S|215.000000|3.779800||
B|APH|20260429|09:34:29|S|100.000000|150.590000||
B|BEG|20260429|09:34:29|S|60.000000|94.879400||
B|BKNG|20260429|09:34:29|S|7.000000|168.480000||
B|CRDO|20260429|09:34:29|S|20.000000|166.620000||
B|HOOD|20260429|09:34:29|S|44.000000|72.580000||
B|NFLX|20260429|09:34:29|S|30.000000|91.570000||
B|NTLA|20260429|09:34:29|S|49.000000|12.632700||
B|ONDS|20260429|09:34:29|S|100.000000|10.035000||
B|PLTR|20260429|09:34:29|S|200.000000|136.400000||
B|PONY|20260429|09:34:29|S|90.000000|9.530000||
B|SAGT|20260429|09:34:29|S|100.000000|3.080000||
B|SOXL|20260429|09:34:29|S|200.000000|113.430000||
B|SOXL|20260429|09:34:29|E|200.000000|113.590000||
B|V|20260429|09:34:29|S|8.000000|339.880000||
B|XTLB|20260429|09:34:29|S|20.000000|3.740000||
B|XTLB|20260429|09:34:29|S|20.000000|3.750000||
B|XTLB|20260429|09:34:29|S|20.000000|3.750000||
B|XTLB|20260429|09:34:29|S|55.000000|3.750000||
B|XTLB|20260429|09:34:29|S|56.000000|3.750000||
B|XTLB|20260429|09:34:29|S|668.000000|3.759400||
B|AI|20260429|09:34:30|S|1.000000|8.788800||
B|AMD|20260429|09:34:30|S|300.000000|321.660000||
B|BMNR|20260429|09:34:30|S|50.000000|21.095000||
B|CRCG|20260429|09:34:30|S|1.000000|2.360000||
B|CRCG|20260429|09:34:30|S|10.000000|2.360000||
B|CRWV|20260429|09:34:30|S|20.000000|109.110000||
B|EVC|20260429|09:34:30|S|3.000000|3.810000||
B|INTC|20260429|09:34:30|S|1000.000000|87.760000||
B|MSFT|20260429|09:34:30|S|1.000000|422.517600||
B|MSFT|20260429|09:34:30|S|2.000000|422.517600||
B|MSFT|20260429|09:34:30|S|2.000000|422.520000||
B|MSFT|20260429|09:34:30|S|20.000000|422.510000||
B|OKLO|20260429|09:34:30|S|41.000000|68.115000||
B|QQQ|20260429|09:34:30|S|800.000000|657.130000||
B|SATS|20260429|09:34:30|S|52.000000|122.470000||
B|SDS|20260429|09:34:30|S|25.000000|63.299300||
B|SOXS|20260429|09:34:30|S|50.000000|15.068300||
B|SQQQ|20260429|09:34:30|S|100.000000|54.205000||
B|UVIX|20260429|09:34:30|S|200.000000|5.435000||
B|VOO|20260429|09:34:30|S|100.000000|652.980000||
B|XTLB|20260429|09:34:30|S|1.000000|3.710000||
B|XTLB|20260429|09:34:30|S|1.000000|3.710000||
B|XTLB|20260429|09:34:30|S|1.000000|3.710000||
B|XTLB|20260429|09:34:30|S|1.000000|3.720000||
B|XTLB|20260429|09:34:30|S|2.000000|3.680000||
B|XTLB|20260429|09:34:30|S|2.000000|3.710000||
B|XTLB|20260429|09:34:30|S|3.000000|3.670000||
B|XTLB|20260429|09:34:30|S|5.000000|3.700000||
B|XTLB|20260429|09:34:30|S|6.000000|3.710000||
B|XTLB|20260429|09:34:30|S|6.000000|3.710000||
B|XTLB|20260429|09:34:30|S|8.000000|3.720000||
B|XTLB|20260429|09:34:30|S|10.000000|3.700000||
B|XTLB|20260429|09:34:30|S|20.000000|3.710000||
B|XTLB|20260429|09:34:30|S|34.000000|3.710000||
B|XTLB|20260429|09:34:30|S|50.000000|3.700000||
B|XTLB|20260429|09:34:30|S|55.000000|3.710000||
B|XTLB|20260429|09:34:30|S|58.000000|3.730000||
B|XTLB|20260429|09:34:30|S|60.000000|3.690000||
B|ALB|20260429|09:34:31|S|50.000000|190.300000||
B|AXTI|20260429|09:34:31|S|30.000000|71.119000||
B|CRWV|20260429|09:34:31|S|25.000000|109.100000||
B|ECO|20260429|09:34:31|S|3.000000|55.420000||
B|HOOD|20260429|09:34:31|S|671.000000|72.670000||
B|HOOD|20260429|09:34:31|S|972.000000|72.668700||
B|INTC|20260429|09:34:31|S|2.000000|87.789600||
B|INTC|20260429|09:34:31|S|25.000000|87.770000||
B|KALV|20260429|09:34:31|S|28.000000|26.750700||
B|NVDA|20260429|09:34:31|S|40.000000|210.878600||
B|PLTU|20260429|09:34:31|S|5.000000|37.407800||
B|QQQ|20260429|09:34:31|S|10.000000|657.107100||
B|SAGT|20260429|09:34:31|S|50.000000|3.125000||
B|SGML|20260429|09:34:31|S|200.000000|21.480000||
B|SMR|20260429|09:34:31|S|10.000000|11.595000||
B|XTLB|20260429|09:34:31|S|1.000000|3.660000||
B|XTLB|20260429|09:34:31|S|1.000000|3.660000||
B|XTLB|20260429|09:34:31|S|4.000000|3.650000||
B|XTLB|20260429|09:34:31|S|70.000000|3.650000||
B|AVGO|20260429|09:34:32|S|250.000000|400.290000||
B|INTC|20260429|09:34:32|S|2.000000|87.845000||
B|INTC|20260429|09:34:32|S|35.000000|87.850000||
B|INTC|20260429|09:34:32|S|280.000000|87.780000||
B|MSTX|20260429|09:34:32|S|5.000000|31.150000||
B|MU|20260429|09:34:32|S|6.000000|525.100000||
B|MU|20260429|09:34:32|S|40.000000|524.960000||
B|PLTR|20260429|09:34:32|S|10.000000|136.440000||
B|SHLD|20260429|09:34:32|S|200.000000|67.360000||
B|SPY|20260429|09:34:32|S|40.000000|710.269100||
B|WALD|20260429|09:34:32|S|180.000000|0.953100||
B|XTLB|20260429|09:34:32|S|30.000000|3.620000||
B|BEZ|20260429|09:34:33|S|100.000000|2.200000||
B|CMPX|20260429|09:34:33|S|2.000000|1.830000||
B|CMPX|20260429|09:34:33|S|10.000000|1.830000||
B|CRWV|20260429|09:34:33|S|50.000000|109.246000||
B|CVX|20260429|09:34:33|S|500.000000|190.040000||
B|ECO|20260429|09:34:33|S|3.000000|55.440000||
B|GOOG|20260429|09:34:33|S|1.000000|344.820000||
B|HOOD|20260429|09:34:33|S|10.000000|72.690000||
B|HOOD|20260429|09:34:33|S|40.000000|72.697800||
B|JOBY|20260429|09:34:33|S|50.000000|8.495000||
B|KALV|20260429|09:34:33|S|1.000000|26.755000||
B|LULU|20260429|09:34:33|S|100.000000|141.175000||
B|MA|20260429|09:34:33|S|57.000000|530.340000||
B|MSTY|20260429|09:34:33|S|5.000000|24.830000||
B|SM|20260429|09:34:33|S|16.000000|29.810000||
B|SMR|20260429|09:34:33|S|1.000000|11.580000||
B|SOFI|20260429|09:34:33|S|52.000000|16.169300||
B|TSLA|20260429|09:34:33|S|1.000000|374.775000||
B|XE|20260429|09:34:33|S|100.000000|34.880000||
B|XTLB|20260429|09:34:33|S|1.000000|3.600000||
B|XTLB|20260429|09:34:33|S|2.000000|3.540000||
B|XTLB|20260429|09:34:33|S|8.000000|3.570000||
B|XTLB|20260429|09:34:33|S|10.000000|3.600000||
B|XTLB|20260429|09:34:33|S|12.000000|3.520000||
B|XTLB|20260429|09:34:33|S|60.000000|3.540000||
B|XTLB|20260429|09:34:33|S|70.000000|3.600000||
B|XTLB|20260429|09:34:33|S|100.000000|3.530000||
B|ZTO|20260429|09:34:33|S|100.000000|25.530000||
B|AMD|20260429|09:34:34|S|58.000000|321.830000||
B|AVTR|20260429|09:34:34|S|300.000000|8.152200||
B|AXTI|20260429|09:34:34|S|176.000000|71.275000||
B|CONL|20260429|09:34:34|S|600.000000|7.225000||
B|FDS|20260429|09:34:34|S|50.000000|235.620000||
B|KALV|20260429|09:34:34|S|31.000000|26.752500||
B|KALV|20260429|09:34:34|S|2830.000000|26.750000||
B|LLY|20260429|09:34:34|S|1.000000|864.581000||
B|MSTR|20260429|09:34:34|S|12.000000|162.610000||
B|NVDA|20260429|09:34:34|S|21.000000|211.015000||
B|SOXL|20260429|09:34:34|S|118.000000|113.630000||
B|SOXL|20260429|09:34:34|S|500.000000|113.637900||
B|WOLF|20260429|09:34:34|S|100.000000|26.420000||
B|XTLB|20260429|09:34:34|S|1.000000|3.500000||
B|XTLB|20260429|09:34:34|S|1.000000|3.500000||
B|XTLB|20260429|09:34:34|S|1.000000|3.510000||
B|XTLB|20260429|09:34:34|S|1.000000|3.540000||
B|XTLB|20260429|09:34:34|S|5.000000|3.450000||
B|XTLB|20260429|09:34:34|S|6.000000|3.459100||
B|XTLB|20260429|09:34:34|S|12.000000|3.460000||
B|XTLB|20260429|09:34:34|S|30.000000|3.500000||
B|XTLB|20260429|09:34:34|S|33.000000|3.480000||
B|XTLB|20260429|09:34:34|S|50.000000|3.510000||
B|XTLB|20260429|09:34:34|S|153.000000|3.540000||
B|ZTO|20260429|09:34:34|S|100.000000|25.530000||
B|AMD|20260429|09:34:35|S|50.000000|321.830000||
B|CCL|20260429|09:34:35|S|66.000000|25.690000||
B|FLY|20260429|09:34:35|S|100.000000|32.740000||
B|HOOD|20260429|09:34:35|S|3.000000|72.600000||
B|HOOD|20260429|09:34:35|S|37.000000|72.580000||
B|INTC|20260429|09:34:35|S|12.000000|88.034400||
B|INTC|20260429|09:34:35|S|50.000000|88.050000||
B|JPIE|20260429|09:34:35|S|100.000000|46.155000||
B|SMR|20260429|09:34:35|S|1.000000|11.570000||
B|SMR|20260429|09:34:35|S|2.000000|11.570000||
B|SMR|20260429|09:34:35|S|2.000000|11.570000||
B|SNDU|20260429|09:34:35|S|10.000000|58.450000||
B|SOFI|20260429|09:34:35|S|40.000000|16.169300||
B|SOXL|20260429|09:34:35|E|0.068200|113.740000||
B|SPY|20260429|09:34:35|S|10.000000|710.369100||
B|STX|20260429|09:34:35|S|8.000000|674.830000||
B|TGTX|20260429|09:34:35|S|1.000000|33.980000||
B|XTLB|20260429|09:34:35|S|4.000000|3.449800||
B|XTLB|20260429|09:34:35|S|100.000000|3.430000||
B|XTLB|20260429|09:34:35|S|103.000000|3.470000||
B|XTLB|20260429|09:34:35|S|1602.000000|3.459800||
B|ALB|20260429|09:34:36|S|56.000000|190.280000||
B|AMD|20260429|09:34:36|S|10.000000|321.960000||
B|AXTX|20260429|09:34:36|S|100.000000|22.260000||
B|CRWV|20260429|09:34:36|S|100.000000|109.330000||
B|INTC|20260429|09:34:36|S|5.000000|88.070000||
B|INTC|20260429|09:34:36|S|10.000000|88.070000||
B|INTC|20260429|09:34:36|S|15.000000|88.070000||
B|INTC|20260429|09:34:36|S|200.000000|88.070000||
B|MU|20260429|09:34:36|S|0.500000|525.000000||
B|NVDA|20260429|09:34:36|S|112.000000|211.140000||
B|ONDS|20260429|09:34:36|S|200.000000|10.015000||
B|PLUG|20260429|09:34:36|S|300.000000|3.235000||
B|POET|20260429|09:34:36|S|5.000000|7.299300||
B|SANM|20260429|09:34:36|S|10.000000|212.010000||
B|SCO|20260429|09:34:36|S|30.000000|6.615000||
B|SOFI|20260429|09:34:36|S|100.000000|16.169300||
B|SOFI|20260429|09:34:36|S|360.000000|16.155000||
B|SOFI|20260429|09:34:36|S|540.000000|16.160000||
B|SPRY|20260429|09:34:36|S|1.000000|7.800000||
B|SPY|20260429|09:34:36|S|20.000000|710.398800||
B|XTLB|20260429|09:34:36|S|10.000000|3.459200||
B|XTLB|20260429|09:34:36|S|65.000000|3.459600||
B|XTLB|20260429|09:34:36|S|81.000000|3.439700||
B|ACH|20260429|09:34:37|S|387.000000|3.850000||
B|ARM|20260429|09:34:37|S|94.000000|199.090000||
B|BE|20260429|09:34:37|S|5.000000|287.591000||
B|BE|20260429|09:34:37|S|5.000000|287.600000||
B|BIDU|20260429|09:34:37|S|100.000000|122.270000||
B|CRWV|20260429|09:34:37|S|100.000000|109.510000||
B|INTC|20260429|09:34:37|S|10.000000|87.971500||
B|JMHI|20260429|09:34:37|S|76.000000|50.250000||
B|NBIS|20260429|09:34:37|S|10.000000|136.560000||
B|NUVB|20260429|09:34:37|S|230.000000|4.455000||
B|NVDA|20260429|09:34:37|S|5.000000|211.140000||
B|PRTS|20260429|09:34:37|S|1900.000000|0.969800||
B|RDAC|20260429|09:34:37|S|100.000000|6.950000||
B|RMBS|20260429|09:34:37|S|100.000000|111.330000||
B|RMBS|20260429|09:34:37|S|300.000000|111.770000||
B|RMBS|20260429|09:34:37|S|525.000000|111.780000||
B|SAGT|20260429|09:34:37|S|700.000000|3.150000||
B|SOFI|20260429|09:34:37|S|100.000000|16.149300||
B|SOXS|20260429|09:34:37|S|100.000000|15.038800||
B|XTLB|20260429|09:34:37|S|10.000000|3.400000||
B|XTLB|20260429|09:34:37|S|80.000000|3.420000||
B|ARM|20260429|09:34:38|S|7.000000|199.090000||
B|AXTX|20260429|09:34:38|S|100.000000|22.280000||
B|BE|20260429|09:34:38|S|20.000000|286.570000||
B|GOOG|20260429|09:34:38|S|10.000000|344.614200||
B|GOOG|20260429|09:34:38|S|100.000000|344.623200||
B|GOOG|20260429|09:34:38|S|220.000000|344.620000||
B|GOOGL|20260429|09:34:38|S|48.000000|346.680000||
B|KALV|20260429|09:34:38|S|1.000000|26.759300||
B|KALV|20260429|09:34:38|S|1.000000|26.759300||
B|MSFT|20260429|09:34:38|S|2.000000|422.470000||
B|MU|20260429|09:34:38|S|100.000000|525.025000||
B|OKLO|20260429|09:34:38|S|200.000000|67.755000||
B|ORCL|20260429|09:34:38|S|1.000000|161.650000||
B|ORCL|20260429|09:34:38|S|40.000000|161.640000||
B|PRCH|20260429|09:34:38|S|3.000000|10.567800||
B|QCOM|20260429|09:34:38|S|683.000000|152.280000||
B|QCOM|20260429|09:34:38|S|775.000000|152.270000||
B|RGLD|20260429|09:34:38|S|10.000000|233.010000||
B|RKLB|20260429|09:34:38|S|50.000000|76.010000||
B|SAFX|20260429|09:34:38|S|400.000000|0.358900||
B|SNDK|20260429|09:34:38|S|17.000000|1074.960000||
B|SPOT|20260429|09:34:38|S|12.000000|431.430000||
B|VXUS|20260429|09:34:38|S|7.000000|81.555000||
B|XTLB|20260429|09:34:38|S|30.000000|3.430000||
B|ZS|20260429|09:34:38|S|2.000000|133.405000||
B|AAPL|20260429|09:34:39|S|54.000000|268.080000||
B|AMZN|20260429|09:34:39|S|60.000000|258.180000||
B|ARM|20260429|09:34:39|S|10.000000|199.090000||
B|BE|20260429|09:34:39|S|19.000000|287.310000||
B|CRML|20260429|09:34:39|S|100.000000|11.830000||
B|CRML|20260429|09:34:39|S|2000.000000|11.840000||
B|CRWD|20260429|09:34:39|S|50.000000|447.790000||
B|CRWV|20260429|09:34:39|S|50.000000|109.490000||
B|EZPW|20260429|09:34:39|S|100.000000|32.195000||
B|GIS|20260429|09:34:39|S|6.000000|34.830000||
B|HOOD|20260429|09:34:39|S|60.000000|72.645000||
B|INTC|20260429|09:34:39|S|415.000000|87.957600||
B|MU|20260429|09:34:39|S|72.000000|525.220000||
B|MU|20260429|09:34:39|S|100.000000|525.210000||
B|NAVN|20260429|09:34:39|S|61.000000|16.370000||
B|ROBN|20260429|09:34:39|S|2.000000|17.766300||
B|SAGT|20260429|09:34:39|S|200.000000|3.140000||
B|SOFI|20260429|09:34:39|S|50.000000|16.149300||
B|STX|20260429|09:34:39|S|1.000000|676.511000||
B|TSLA|20260429|09:34:39|S|10.000000|374.910000||
B|UEC|20260429|09:34:39|S|2.000000|14.220000||
B|XTLB|20260429|09:34:39|S|14.000000|3.430000||
B|XTLB|20260429|09:34:39|S|100.000000|3.420000||
B|XTLB|20260429|09:34:39|S|100.000000|3.456500||
B|ALAB|20260429|09:34:40|S|56.000000|184.370000||
B|ARM|20260429|09:34:40|S|100.000000|199.090000||
B|CFFN|20260429|09:34:40|S|41.000000|7.880000||
B|CRM|20260429|09:34:40|S|100.000000|178.830000||
B|MSFT|20260429|09:34:40|S|1.000000|422.724600||
B|NVDA|20260429|09:34:40|S|15.000000|211.145000||
B|SAGT|20260429|09:34:40|S|132.000000|3.130000||
B|SAGT|20260429|09:34:40|S|144.000000|3.149000||
B|SMR|20260429|09:34:40|S|3.000000|11.560000||
B|SOFI|20260429|09:34:40|S|1.000000|16.147200||
B|SOFI|20260429|09:34:40|S|100.000000|16.150000||
B|SOFI|20260429|09:34:40|S|2180.000000|16.145000||
B|TOYO|20260429|09:34:40|S|500.000000|10.970000||
B|TSLA|20260429|09:34:40|S|30.000000|374.740000||
B|XTLB|20260429|09:34:40|S|60.000000|3.455000||
B|ASML|20260429|09:34:41|S|10.000000|1377.950000||
B|BE|20260429|09:34:41|S|255.000000|285.740000||
B|COHR|20260429|09:34:41|S|18.000000|303.335000||
B|EXE|20260429|09:34:41|S|3.000000|100.000000||
B|FJET|20260429|09:34:41|S|5.000000|5.750000||
B|FUBO|20260429|09:34:41|S|300.000000|11.240000||
B|FUBO|20260429|09:34:41|S|800.000000|11.260000||
B|HIMS|20260429|09:34:41|S|10.000000|27.390000||
B|IBKR|20260429|09:34:41|S|1.000000|77.240000||
B|INTC|20260429|09:34:41|S|95.000000|87.957100||
B|MRVL|20260429|09:34:41|S|15.000000|154.000000||
B|NAKA|20260429|09:34:41|S|250.000000|0.176800||
B|NVDY|20260429|09:34:41|S|50.000000|14.305000||
B|ORCL|20260429|09:34:41|S|10.000000|161.870000||
B|QQQ|20260429|09:34:41|S|100.000000|657.175000||
B|SAGT|20260429|09:34:41|S|40.000000|3.170000||
B|SMR|20260429|09:34:41|S|1.000000|11.550000||
B|SMR|20260429|09:34:41|S|1.000000|11.550000||
B|SMR|20260429|09:34:41|S|1.000000|11.550000||
B|SMR|20260429|09:34:41|S|10.000000|11.550000||
B|SNDK|20260429|09:34:41|S|15.000000|1076.800000||
B|SNDK|20260429|09:34:41|S|100.000000|1076.040000||
B|SNDK|20260429|09:34:41|S|106.000000|1076.030000||
B|SOFI|20260429|09:34:41|S|5.000000|16.107500||
B|TM|20260429|09:34:41|S|3.000000|192.510000||
B|UEC|20260429|09:34:41|S|500.000000|14.209000||
B|XOM|20260429|09:34:41|S|560.000000|152.620000||
B|XTLB|20260429|09:34:41|S|3.000000|3.460000||
B|XTLB|20260429|09:34:41|S|50.000000|3.460000||
B|AMD|20260429|09:34:42|S|10.000000|321.470000||
B|BE|20260429|09:34:42|S|1.000000|286.350000||
B|CNC|20260429|09:34:42|S|10.000000|52.440000||
B|FUBO|20260429|09:34:42|S|300.000000|11.240000||
B|FUBO|20260429|09:34:42|S|2000.000000|11.280000||
B|INTC|20260429|09:34:42|S|10.000000|87.898500||
B|INTC|20260429|09:34:42|S|2000.000000|87.935000||
B|OKLS|20260429|09:34:42|S|1.000000|25.430000||
B|TYD|20260429|09:34:42|S|16.000000|24.255000||
B|USAR|20260429|09:34:42|S|10.000000|22.710000||
B|XOM|20260429|09:34:42|S|60.000000|152.435000||
B|BE|20260429|09:34:43|S|10.000000|286.320000||
B|CRCG|20260429|09:34:43|S|7.000000|2.350000||
B|DAL|20260429|09:34:43|S|100.000000|66.240000||
B|FLKR|20260429|09:34:43|S|30.000000|50.590000||
B|GME|20260429|09:34:43|S|50.000000|24.650000||
B|IGV|20260429|09:34:43|S|100.000000|83.660000||
B|INTC|20260429|09:34:43|S|50.000000|87.930000||
B|JOBY|20260429|09:34:43|S|200.000000|8.495000||
B|NOK|20260429|09:34:43|S|400.000000|11.685000||
B|NVDA|20260429|09:34:43|S|200.000000|211.140000||
B|RHP|20260429|09:34:43|S|137.000000|103.550000||
B|SKYQ|20260429|09:34:43|S|100.000000|6.210000||
B|SMR|20260429|09:34:43|S|1.000000|11.540000||
B|SMR|20260429|09:34:43|S|1.000000|11.540000||
B|SMR|20260429|09:34:43|S|5.000000|11.540000||
B|SMR|20260429|09:34:43|S|10.000000|11.540000||
B|SOXL|20260429|09:34:43|S|548.000000|113.530000||
B|TMF|20260429|09:34:43|S|30.000000|35.245000||
B|TSLA|20260429|09:34:43|S|20.000000|374.680000||
B|UPST|20260429|09:34:43|S|32.000000|30.975000||
B|VLTO|20260429|09:34:43|S|300.000000|90.900000||
B|XTLB|20260429|09:34:43|S|16.000000|3.489900||
B|XTLB|20260429|09:34:43|S|45.000000|3.485000||
B|ASTS|20260429|09:34:44|S|90.000000|69.590000||
B|BMY|20260429|09:34:44|S|10.000000|57.840000||
B|CONL|20260429|09:34:44|S|7.000000|7.189300||
B|CRWV|20260429|09:34:44|S|100.000000|109.390000||
B|FGL|20260429|09:34:44|S|32.000000|1.785000||
B|GSG|20260429|09:34:44|S|20.000000|34.160700||
B|HIMS|20260429|09:34:44|S|100.000000|27.400000||
B|INTC|20260429|09:34:44|S|30.000000|87.968600||
B|MU|20260429|09:34:44|S|10.000000|525.250000||
B|MU|20260429|09:34:44|S|20.000000|525.290000||
B|PLTR|20260429|09:34:44|S|7.000000|136.840000||
B|POET|20260429|09:34:44|S|25.000000|7.285000||
B|TSLA|20260429|09:34:44|S|1.000000|374.585000||
B|USOY|20260429|09:34:44|S|3.000000|9.220000||
B|AKAN|20260429|09:34:45|S|200.000000|20.790000||
B|AMD|20260429|09:34:45|S|30.000000|321.530000||
B|AMD|20260429|09:34:45|S|300.000000|321.370000||
B|ASAN|20260429|09:34:45|S|139.000000|6.318800||
B|INTC|20260429|09:34:45|S|5.000000|87.960000||
B|LAES|20260429|09:34:45|S|10.000000|2.710000||
B|MSTR|20260429|09:34:45|S|100.000000|162.460000||
B|MSTY|20260429|09:34:45|S|3.000000|24.800000||
B|ONDS|20260429|09:34:45|S|30.000000|9.955000||
B|PLTR|20260429|09:34:45|S|541.000000|136.836800||
B|RZLV|20260429|09:34:45|S|1000.000000|2.479700||
B|SMR|20260429|09:34:45|S|1.000000|11.555000||
B|SNDK|20260429|09:34:45|S|9.000000|1073.910000||
B|SQM|20260429|09:34:45|S|34.000000|91.560000||
B|STX|20260429|09:34:45|S|2.000000|676.510000||
B|TASK|20260429|09:34:45|S|10.000000|6.370000||
B|TSLA|20260429|09:34:45|S|100.000000|374.550000||
B|XTLB|20260429|09:34:45|S|1361.000000|3.530000||
B|BE|20260429|09:34:46|S|5.000000|285.289000||
B|CLF|20260429|09:34:46|S|200.000000|10.425000||
B|CVX|20260429|09:34:46|S|20.000000|190.190000||
B|ERIC|20260429|09:34:46|S|200.000000|11.355000||
B|NVDA|20260429|09:34:46|S|200.000000|211.160000||
B|PDD|20260429|09:34:46|S|40.000000|97.500000||
B|SOFI|20260429|09:34:46|S|12.000000|16.169300||
B|TSLA|20260429|09:34:46|S|20.000000|374.560000||
B|UBS|20260429|09:34:46|S|100.000000|43.910000||
B|XTLB|20260429|09:34:46|S|300.000000|3.529800||
B|XTLB|20260429|09:34:46|S|500.000000|3.529700||
B|CRML|20260429|09:34:47|S|50.000000|11.810000||
B|DFAI|20260429|09:34:47|S|10.000000|40.260000||
B|GLW|20260429|09:34:47|S|6.000000|151.010000||
B|GRMN|20260429|09:34:47|S|8.000000|250.761000||
B|GRMN|20260429|09:34:47|S|25.000000|250.770000||
B|HOOD|20260429|09:34:47|S|11.000000|72.425000||
B|HOOD|20260429|09:34:47|S|17.000000|72.440000||
B|IBKR|20260429|09:34:47|S|100.000000|77.080000||
B|KOPN|20260429|09:34:47|S|100.000000|3.955000||
B|LITE|20260429|09:34:47|S|20.000000|820.850000||
B|LMT|20260429|09:34:47|S|4.000000|513.430000||
B|MXL|20260429|09:34:47|S|10.000000|57.880000||
B|QCOM|20260429|09:34:47|S|100.000000|152.400000||
B|RGTI|20260429|09:34:47|S|200.000000|15.885000||
B|RGTI|20260429|09:34:47|S|200.000000|15.890000||
B|SAGT|20260429|09:34:47|S|800.000000|3.350000||
B|SNDK|20260429|09:34:47|S|2.000000|1075.280000||
B|SOFI|20260429|09:34:47|S|10.000000|16.175000||
B|STX|20260429|09:34:47|S|10.000000|678.210000||
B|TSLQ|20260429|09:34:47|S|234.000000|23.290000||
B|TSLQ|20260429|09:34:47|S|1166.000000|23.285000||
B|UBS|20260429|09:34:47|S|289.000000|43.893300||
B|BE|20260429|09:34:48|S|39.000000|285.760000||
B|BE|20260429|09:34:48|S|430.000000|285.530000||
B|GOOGL|20260429|09:34:48|S|20.000000|346.525000||
B|HOOD|20260429|09:34:48|S|5.000000|72.440000||
B|INTC|20260429|09:34:48|S|59.000000|87.930000||
B|IREN|20260429|09:34:48|S|91.000000|43.980000||
B|MU|20260429|09:34:48|S|60.000000|525.280000||
B|NVDA|20260429|09:34:48|S|60.000000|211.165000||
B|NVDA|20260429|09:34:48|S|100.000000|211.160000||
B|NVDA|20260429|09:34:48|S|300.000000|211.145000||
B|POET|20260429|09:34:48|S|51.000000|7.275000||
B|RKLB|20260429|09:34:48|S|15.000000|75.880000||
B|SOFI|20260429|09:34:48|S|2.000000|16.195000||
B|STX|20260429|09:34:48|S|229.000000|678.830000||
B|STX|20260429|09:34:48|S|250.000000|678.010000||
B|STX|20260429|09:34:48|S|330.000000|678.010000||
B|STX|20260429|09:34:48|S|450.000000|679.680000||
B|USD|20260429|09:34:48|S|5.000000|78.230000||
B|XTLB|20260429|09:34:48|S|30.000000|3.519900||
B|XTLB|20260429|09:34:48|S|60.000000|3.499400||
B|XTLB|20260429|09:34:48|S|100.000000|3.509800||
B|AMZN|20260429|09:34:49|S|50.000000|258.090000||
B|EWY|20260429|09:34:49|S|142.000000|155.600000||
B|GCTK|20260429|09:34:49|S|100.000000|1.075000||
B|HAL|20260429|09:34:49|S|4.000000|41.290000||
B|HOOD|20260429|09:34:49|S|50.000000|72.460000||
B|LPTH|20260429|09:34:49|S|1.000000|12.420000||
B|LRCX|20260429|09:34:49|S|3.000000|250.960000||
B|MXL|20260429|09:34:49|S|101.000000|57.820000||
B|PRU|20260429|09:34:49|S|21.000000|97.264900||
B|QBTS|20260429|09:34:49|S|100.000000|17.570000||
B|RKLB|20260429|09:34:49|S|5.000000|75.875000||
B|RKLB|20260429|09:34:49|S|63.000000|75.940000||
B|RKLB|20260429|09:34:49|S|200.000000|75.940000||
B|SMH|20260429|09:34:49|S|300.000000|494.420000||
B|SOFI|20260429|09:34:49|S|70.000000|16.195000||
B|TSLA|20260429|09:34:49|S|1.000000|374.715000||
B|VRNS|20260429|09:34:49|S|73.000000|27.050000||
B|XTLB|20260429|09:34:49|S|3.000000|3.489800||
B|XTLB|20260429|09:34:49|S|27.000000|3.489800||
B|XTLB|20260429|09:34:49|S|30.000000|3.489900||
B|ZTO|20260429|09:34:49|S|100.000000|25.530000||
B|AXTI|20260429|09:34:50|S|210.000000|71.645000||
B|FLY|20260429|09:34:50|S|300.000000|32.620000||
B|GCTK|20260429|09:34:50|S|1046.000000|1.075000||
B|GLND|20260429|09:34:50|S|400.000000|3.280000||
B|HOOD|20260429|09:34:50|S|25.000000|72.515000||
B|INTC|20260429|09:34:50|S|200.000000|88.055900||
B|IWM|20260429|09:34:50|S|100.000000|273.780000||
B|META|20260429|09:34:50|S|30.000000|665.710000||
B|NXPI|20260429|09:34:50|S|300.000000|284.470000||
B|PZG|20260429|09:34:50|S|67.000000|1.445000||
B|RDW|20260429|09:34:50|S|1.000000|8.865000||
B|RDW|20260429|09:34:50|S|5.000000|8.865000||
B|RKLB|20260429|09:34:50|S|300.000000|75.940000||
B|RKLB|20260429|09:34:50|S|800.000000|75.960000||
B|SAGT|20260429|09:34:50|S|725.000000|3.190000||
B|SCHW|20260429|09:34:50|S|36.000000|90.210000||
B|SOFI|20260429|09:34:50|S|15.000000|16.175000||
B|XTLB|20260429|09:34:50|S|10.000000|3.489800||
B|XTLB|20260429|09:34:50|S|23.000000|3.499900||
B|XTLB|20260429|09:34:50|S|72.000000|3.499200||
B|XTLB|20260429|09:34:50|S|162.000000|3.499900||
B|APLD|20260429|09:34:51|S|6.000000|31.870000||
B|FVRR|20260429|09:34:51|S|10.000000|13.080000||
B|GCTK|20260429|09:34:51|S|150.000000|1.075000||
B|GOOG|20260429|09:34:51|S|50.000000|344.340000||
B|GOOG|20260429|09:34:51|S|100.000000|344.300000||
B|GOOG|20260429|09:34:51|S|200.000000|344.280000||
B|IBM|20260429|09:34:51|S|7.000000|230.230000||
B|MSFT|20260429|09:34:51|S|6.000000|422.357400||
B|MSFT|20260429|09:34:51|S|6.000000|422.360000||
B|NVDA|20260429|09:34:51|S|50.000000|211.085000||
B|ORCL|20260429|09:34:51|S|6.000000|161.520000||
B|PL|20260429|09:34:51|S|141.000000|33.400000||
B|RKLB|20260429|09:34:51|S|200.000000|75.890000||
B|SOFI|20260429|09:34:51|S|5.000000|16.179300||
B|TNA|20260429|09:34:51|S|100.000000|58.640700||
B|VICI|20260429|09:34:51|S|215.000000|28.680000||
B|BE|20260429|09:34:52|S|69.000000|285.760000||
B|CMPX|20260429|09:34:52|S|10.000000|1.820000||
B|CONL|20260429|09:34:52|S|317.000000|7.145000||
B|CRWV|20260429|09:34:52|S|540.000000|109.400000||
B|ESI|20260429|09:34:52|S|100.000000|43.110000||
B|GLND|20260429|09:34:52|S|100.000000|3.280000||
B|GOOGL|20260429|09:34:52|S|2.000000|346.387300||
B|HOOD|20260429|09:34:52|S|1.000000|72.500000||
B|JETS|20260429|09:34:52|S|10.000000|24.945000||
B|NVDA|20260429|09:34:52|S|25.000000|211.060000||
B|NXPI|20260429|09:34:52|S|1.000000|284.422000||
B|PDD|20260429|09:34:52|S|54.000000|97.498300||
B|PLTR|20260429|09:34:52|S|400.000000|136.810000||
B|QCOM|20260429|09:34:52|S|200.000000|152.615000||
B|SAGT|20260429|09:34:52|S|200.000000|3.210000||
B|XLP|20260429|09:34:52|S|50.000000|82.830000||
B|APLD|20260429|09:34:53|S|294.000000|31.870000||
B|BE|20260429|09:34:53|S|50.000000|285.560000||
B|BMNU|20260429|09:34:53|S|2.000000|1.910000||
B|BMNU|20260429|09:34:53|S|5.000000|1.910000||
B|BMNU|20260429|09:34:53|S|65.000000|1.910000||
B|CLS|20260429|09:34:53|S|10.000000|368.120000||
B|CMPX|20260429|09:34:53|S|1.000000|1.810000||
B|CMPX|20260429|09:34:53|S|1.000000|1.810000||
B|CMPX|20260429|09:34:53|S|80.000000|1.810000||
B|INTC|20260429|09:34:53|S|15.000000|87.960000||
B|MIGI|20260429|09:34:53|S|10.000000|4.300000||
B|MSFT|20260429|09:34:53|S|234.000000|422.370000||
B|MSFT|20260429|09:34:53|S|456.000000|422.360000||
B|MTUM|20260429|09:34:53|S|12.000000|277.280000||
B|MU|20260429|09:34:53|S|3.000000|525.110000||
B|NVDA|20260429|09:34:53|S|200.000000|210.950000||
B|PLTR|20260429|09:34:53|S|4000.000000|136.790000||
B|RCAT|20260429|09:34:53|S|310.000000|11.045000||
B|RSI|20260429|09:34:53|S|25.000000|26.850000||
B|SMR|20260429|09:34:53|S|70.000000|11.539300||
B|SNDK|20260429|09:34:53|S|48.000000|1075.130000||
B|SOFI|20260429|09:34:53|E|2.000000|16.164500||
B|SOXL|20260429|09:34:53|S|200.000000|113.630000||
B|TQQQ|20260429|09:34:53|S|1500.000000|60.591600||
B|XTLB|20260429|09:34:53|S|1.000000|3.509700||
B|XTLB|20260429|09:34:53|S|175.000000|3.509800||
B|AAOI|20260429|09:34:54|S|15.000000|140.390000||
B|AAOI|20260429|09:34:54|S|25.000000|140.680000||
B|ELE|20260429|09:34:54|S|60.000000|16.680000||
B|FFIV|20260429|09:34:54|S|5.000000|325.910000||
B|FLNC|20260429|09:34:54|S|310.000000|11.985000||
B|GD|20260429|09:34:54|S|2.000000|335.000000||
B|INTC|20260429|09:34:54|S|3.000000|87.930000||
B|INTC|20260429|09:34:54|S|40.000000|87.940000||
B|MU|20260429|09:34:54|S|1.000000|524.985000||
B|NVDA|20260429|09:34:54|S|40.000000|210.881000||
B|RKLB|20260429|09:34:54|S|10.000000|75.830000||
B|SNDK|20260429|09:34:54|S|10.000000|1075.360000||
B|SNDK|20260429|09:34:54|S|44.000000|1075.250000||
B|SQM|20260429|09:34:54|S|20.000000|91.790000||
B|SQM|20260429|09:34:54|S|26.000000|91.740000||
B|TEVA|20260429|09:34:54|S|10.000000|34.700000||
B|TTE|20260429|09:34:54|S|200.000000|91.840500||
B|UUUU|20260429|09:34:54|S|100.000000|20.460000||
B|XTLB|20260429|09:34:54|S|20.000000|3.519900||
B|XTLB|20260429|09:34:54|S|50.000000|3.519900||
B|AAOI|20260429|09:34:55|S|50.000000|140.620000||
B|BE|20260429|09:34:55|S|5.000000|284.400000||
B|BE|20260429|09:34:55|S|50.000000|284.400000||
B|BMNR|20260429|09:34:55|S|200.000000|21.060700||
B|COIN|20260429|09:34:55|S|1.000000|179.800000||
B|CPT|20260429|09:34:55|S|10.000000|106.450000||
B|CVX|20260429|09:34:55|S|10.000000|190.310000||
B|ELV|20260429|09:34:55|S|8.000000|368.815000||
B|ELV|20260429|09:34:55|S|32.000000|368.815000||
B|EZPW|20260429|09:34:55|S|100.000000|32.200000||
B|INTC|20260429|09:34:55|S|45.000000|87.896900||
B|INTC|20260429|09:34:55|S|100.000000|87.900900||
B|META|20260429|09:34:55|S|70.000000|665.475000||
B|MU|20260429|09:34:55|S|1.000000|524.985000||
B|NVDA|20260429|09:34:55|S|4.000000|210.865000||
B|ORKA|20260429|09:34:55|S|25.000000|73.780000||
B|QBTZ|20260429|09:34:55|S|100.000000|22.240000||
B|SAGT|20260429|09:34:55|S|400.000000|3.180000||
B|SCHP|20260429|09:34:55|S|20.000000|26.875000||
B|SMR|20260429|09:34:55|S|1.000000|11.539800||
B|SMR|20260429|09:34:55|S|100.000000|11.535000||
B|STX|20260429|09:34:55|S|8.000000|675.480000||
B|STX|20260429|09:34:55|S|92.000000|675.489000||
B|TSLA|20260429|09:34:55|S|1.000000|374.545000||
B|WDC|20260429|09:34:55|S|4.000000|430.310000||
B|ACHR|20260429|09:34:56|S|100.000000|5.635000||
B|BATL|20260429|09:34:56|S|200.000000|3.798900||
B|BBAI|20260429|09:34:56|S|100.000000|3.997500||
B|BIYA|20260429|09:34:56|S|100.000000|1.480000||
B|ECO|20260429|09:34:56|S|100.000000|55.430000||
B|GLD|20260429|09:34:56|S|3.000000|416.170000||
B|GMEX|20260429|09:34:56|S|2.000000|0.274900||
B|GMEX|20260429|09:34:56|S|171.000000|0.274900||
B|INTC|20260429|09:34:56|S|100.000000|87.860000||
B|INTC|20260429|09:34:56|S|500.000000|87.880000||
B|META|20260429|09:34:56|S|5.000000|665.500000||
B|META|20260429|09:34:56|S|73.000000|665.495000||
B|MSTY|20260429|09:34:56|S|15.000000|24.775000||
B|NVDA|20260429|09:34:56|S|30.000000|210.860000||
B|RCAT|20260429|09:34:56|S|100.000000|11.040000||
B|SOFI|20260429|09:34:56|S|370.000000|16.205000||
B|TEVA|20260429|09:34:56|S|36.000000|34.729400||
B|XME|20260429|09:34:56|S|200.000000|116.280000||
B|ASTS|20260429|09:34:57|S|2.000000|69.470000||
B|BE|20260429|09:34:57|S|17.000000|284.640000||
B|CONL|20260429|09:34:57|S|100.000000|7.139300||
B|CRML|20260429|09:34:57|S|75.000000|11.785000||
B|FISV|20260429|09:34:57|S|2.000000|62.248500||
B|HOOD|20260429|09:34:57|S|10.000000|72.450000||
B|HYMC|20260429|09:34:57|S|723.000000|34.030000||
B|INTC|20260429|09:34:57|S|20.000000|87.880000||
B|INTC|20260429|09:34:57|S|41.000000|87.897800||
B|LBRT|20260429|09:34:57|S|13.000000|34.214800||
B|NVDA|20260429|09:34:57|S|270.000000|210.880000||
B|NVDA|20260429|09:34:57|S|900.000000|210.890000||
B|PLUG|20260429|09:34:57|S|600.000000|3.225000||
B|SBUX|20260429|09:34:57|S|10.000000|102.095000||
B|SNDK|20260429|09:34:57|S|11.000000|1075.750000||
B|SNDK|20260429|09:34:57|S|20.000000|1075.750000||
B|SNXX|20260429|09:34:57|S|100.000000|97.120000||
B|SQQQ|20260429|09:34:57|S|5.000000|54.209300||
B|STNE|20260429|09:34:57|S|5.000000|11.190000||
B|VRTX|20260429|09:34:57|S|1.000000|425.940000||
B|XE|20260429|09:34:57|S|2.000000|34.625000||
B|XTLB|20260429|09:34:57|S|6.000000|3.510000||
B|ASTS|20260429|09:34:58|S|1.000000|69.315000||
B|AVGO|20260429|09:34:58|S|50.000000|399.320000||
B|CSCO|20260429|09:34:58|S|100.000000|87.258300||
B|GLW|20260429|09:34:58|S|4.000000|151.260000||
B|GOOGL|20260429|09:34:58|S|1.000000|346.300000||
B|HOOD|20260429|09:34:58|S|100.000000|72.460000||
B|INTC|20260429|09:34:58|S|5.000000|87.858800||
B|INTC|20260429|09:34:58|S|5.000000|87.860000||
B|INTC|20260429|09:34:58|S|18.000000|87.850000||
B|INTC|20260429|09:34:58|S|100.000000|87.830000||
B|IREN|20260429|09:34:58|S|800.000000|43.895000||
B|NEE|20260429|09:34:58|S|10.000000|96.240000||
B|NIO|20260429|09:34:58|S|362.000000|6.645000||
B|SIMO|20260429|09:34:58|S|75.000000|202.330000||
B|SMR|20260429|09:34:58|S|5.000000|11.530000||
B|SMR|20260429|09:34:58|S|10.000000|11.530000||
B|SOFI|20260429|09:34:58|E|2.000000|16.195000||
B|VRTX|20260429|09:34:58|S|13.000000|425.505000||
B|XOM|20260429|09:34:58|S|30.000000|152.450000||
B|XTLB|20260429|09:34:58|S|50.000000|3.510000||
B|AMD|20260429|09:34:59|S|5.000000|321.240000||
B|ASTS|20260429|09:34:59|S|1.000000|69.360000||
B|BE|20260429|09:34:59|S|10.000000|283.900000||
B|BE|20260429|09:34:59|S|10.000000|284.010000||
B|CNC|20260429|09:34:59|S|5.000000|52.650000||
B|DXYZ|20260429|09:34:59|S|25.000000|28.690000||
B|HOOD|20260429|09:34:59|S|5.000000|72.490000||
B|HOOD|20260429|09:34:59|S|100.000000|72.500000||
B|INTC|20260429|09:34:59|S|1.000000|87.930000||
B|SBUX|20260429|09:34:59|S|100.000000|102.060000||
B|SGML|20260429|09:34:59|S|166.000000|21.660000||
B|SNXX|20260429|09:34:59|S|100.000000|97.120000||
B|SOFI|20260429|09:34:59|S|70.000000|16.175000||
B|TE|20260429|09:34:59|S|160.000000|4.780000||
B|TE|20260429|09:34:59|S|3330.000000|4.760000||
B|TE|20260429|09:34:59|S|10950.000000|4.760000||
B|TQQQ|20260429|09:34:59|S|300.000000|60.615000||
B|TRT|20260429|09:34:59|S|4.000000|11.840000||
B|TSM|20260429|09:34:59|S|446.000000|390.321400||
B|TTE|20260429|09:34:59|S|77.000000|91.850000||
B|TTE|20260429|09:34:59|S|223.000000|91.850000||
B|TXN|20260429|09:34:59|S|90.000000|270.860000||
B|XTLB|20260429|09:34:59|S|5.000000|3.509700||
B|XTLB|20260429|09:34:59|S|261.000000|3.509700||
B|APP|20260429|09:35:00|S|15.000000|436.600000||
B|BBVA|20260429|09:35:00|S|228.000000|21.850700||
B|BMNG|20260429|09:35:00|S|29.000000|1.320000||
B|CRM|20260429|09:35:00|S|3.000000|178.720000||
B|HOOD|20260429|09:35:00|S|15.000000|72.470000||
B|INTC|20260429|09:35:00|S|70.000000|87.920000||
B|INTC|20260429|09:35:00|S|300.000000|87.910000||
B|INTW|20260429|09:35:00|S|13.000000|189.270000||
B|KGC|20260429|09:35:00|S|1.000000|30.035000||
B|LI|20260429|09:35:00|S|49.000000|17.882700||
B|MSTY|20260429|09:35:00|S|3.000000|24.750000||
B|MTDR|20260429|09:35:00|S|100.000000|62.120000||
B|NESR|20260429|09:35:00|S|128.000000|25.440000||
B|QQQ|20260429|09:35:00|S|30.000000|657.015000||
B|QQQ|20260429|09:35:00|S|110.000000|657.045000||
B|RKLB|20260429|09:35:00|S|30.000000|75.620000||
B|SAGT|20260429|09:35:00|S|7.000000|3.180000||
B|XTLB|20260429|09:35:00|S|9.000000|3.499700||
B|XTLB|20260429|09:35:00|S|20.000000|3.500000||
B|XTLB|20260429|09:35:00|S|100.000000|3.499900||
B|XTLB|20260429|09:35:00|S|101.000000|3.490000||
B|ALAB|20260429|09:35:01|S|16.000000|184.000000||
B|BE|20260429|09:35:01|S|14.000000|284.660000||
B|INTC|20260429|09:35:01|S|20.000000|87.910000||
B|IRE|20260429|09:35:01|S|200.000000|20.010000||
B|LRCX|20260429|09:35:01|S|66.000000|251.090000||
B|OKLL|20260429|09:35:01|S|100.000000|10.105000||
B|OKLL|20260429|09:35:01|E|400.000000|10.110000||
B|PLTR|20260429|09:35:01|S|100.000000|136.530000||
B|PLTR|20260429|09:35:01|S|200.000000|136.530000||
B|QBTZ|20260429|09:35:01|S|4.000000|22.250000||
B|SNDK|20260429|09:35:01|S|5.000000|1077.310000||
B|SNEX|20260429|09:35:01|S|2.000000|105.460000||
B|TMF|20260429|09:35:01|S|1.000000|35.235000||
B|TQQQ|20260429|09:35:01|S|100.000000|60.605000||
B|VRNS|20260429|09:35:01|S|76.000000|27.080000||
B|ZSL|20260429|09:35:01|S|522.000000|24.090000||
B|AM|20260429|09:35:02|S|275.000000|21.705000||
B|AMDL|20260429|09:35:02|S|100.000000|29.220000||
B|CONL|20260429|09:35:02|S|25.000000|7.135000||
B|CONL|20260429|09:35:02|S|50.000000|7.135000||
B|FRMI|20260429|09:35:02|S|100.000000|5.155000||
B|HOOD|20260429|09:35:02|S|120.000000|72.425000||
B|INHD|20260429|09:35:02|E|1000.000000|0.139400||
B|LUNR|20260429|09:35:02|S|22.000000|23.995000||
B|MSFT|20260429|09:35:02|S|25.000000|422.159700||
B|MSFU|20260429|09:35:02|S|57.000000|29.515000||
B|NVDA|20260429|09:35:02|S|20.000000|211.055000||
B|PRCH|20260429|09:35:02|S|520.000000|10.700000||
B|SNDK|20260429|09:35:02|S|0.002000|1078.330000||
B|TSLA|20260429|09:35:02|S|64.000000|374.870000||
B|AAPL|20260429|09:35:03|S|43.000000|268.140000||
B|AMD|20260429|09:35:03|S|18.000000|321.520000||
B|HOOD|20260429|09:35:03|E|60.000000|72.390000||
B|HOOD|20260429|09:35:03|S|80.000000|72.425000||
B|HOOD|20260429|09:35:03|S|100.000000|72.440000||
B|HOOD|20260429|09:35:03|S|200.000000|72.438700||
B|HOOD|20260429|09:35:03|S|200.000000|72.440000||
B|IONQ|20260429|09:35:03|S|100.000000|41.700000||
B|LUNG|20260429|09:35:03|S|500.000000|1.205000||
B|META|20260429|09:35:03|S|6.000000|665.530000||
B|MSFT|20260429|09:35:03|S|0.011600|422.020000||
B|MSFU|20260429|09:35:03|S|50.000000|29.477000||
B|NBIL|20260429|09:35:03|S|58.000000|17.130000||
B|NET|20260429|09:35:03|S|10.000000|205.320000||
B|SOFI|20260429|09:35:03|S|2.000000|16.135000||
B|TQQQ|20260429|09:35:03|S|200.000000|60.575000||
B|XTLB|20260429|09:35:03|S|51.000000|3.509200||
B|XTLB|20260429|09:35:03|S|522.000000|3.509300||
B|AAPL|20260429|09:35:04|S|40.000000|268.120000||
B|ABT|20260429|09:35:04|S|11.000000|93.350000||
B|BABA|20260429|09:35:04|S|50.000000|131.208200||
B|BABA|20260429|09:35:04|S|50.000000|131.210000||
B|CRWV|20260429|09:35:04|S|25.000000|109.130000||
B|CRWV|20260429|09:35:04|S|100.000000|109.040000||
B|CRWV|20260429|09:35:04|S|524.000000|109.030000||
B|GLW|20260429|09:35:04|S|3.000000|151.100000||
B|KF|20260429|09:35:04|S|100.000000|57.270000||
B|MU|20260429|09:35:04|S|6.000000|525.435000||
B|NOC|20260429|09:35:04|S|1.000000|580.840000||
B|QQQ|20260429|09:35:04|S|2.000000|656.998800||
B|SEDG|20260429|09:35:04|S|1400.000000|41.760000||
B|SNAP|20260429|09:35:04|S|1886.000000|5.830000||
B|SNDK|20260429|09:35:04|S|21.000000|1079.381000||
B|SOFI|20260429|09:35:04|S|50.000000|16.125000||
B|SOFI|20260429|09:35:04|S|50.000000|16.147200||
B|SURG|20260429|09:35:04|S|662.000000|0.649900||
B|TMUS|20260429|09:35:04|S|1.000000|195.130000||
B|XOM|20260429|09:35:04|S|1.000000|152.650000||
B|BE|20260429|09:35:05|S|5.000000|283.190000||
B|CNC|20260429|09:35:05|S|30.000000|52.334700||
B|CNC|20260429|09:35:05|S|100.000000|52.350000||
B|HOOD|20260429|09:35:05|S|12.000000|72.510000||
B|HOOD|20260429|09:35:05|S|200.000000|72.410000||
B|HYMC|20260429|09:35:05|S|100.000000|34.235800||
B|INTC|20260429|09:35:05|S|430.000000|87.762900||
B|LITE|20260429|09:35:05|S|15.000000|825.810000||
B|LUNR|20260429|09:35:05|S|100.000000|24.010000||
B|LXU|20260429|09:35:05|S|77.000000|15.290000||
B|MSFT|20260429|09:35:05|S|20.000000|422.090000||
B|NVDA|20260429|09:35:05|S|200.000000|210.940000||
B|SAGT|20260429|09:35:05|S|1000.000000|3.050000||
B|SMTI|20260429|09:35:05|S|35.000000|19.380000||
B|SOFI|20260429|09:35:05|S|1000.000000|16.147200||
B|STX|20260429|09:35:05|S|4.000000|678.260000||
B|TEVA|20260429|09:35:05|S|137.000000|34.840000||
B|TM|20260429|09:35:05|S|55.000000|192.510000||
B|TSLA|20260429|09:35:05|S|16.000000|374.410000||
B|XTLB|20260429|09:35:05|S|10.000000|3.490000||
B|APLD|20260429|09:35:06|S|50.000000|32.000000||
B|ARM|20260429|09:35:06|S|2.000000|198.190000||
B|FLR|20260429|09:35:06|S|16.000000|50.960000||
B|FLY|20260429|09:35:06|S|210.000000|32.470000||
B|HOOD|20260429|09:35:06|S|73.000000|72.550000||
B|JNJ|20260429|09:35:06|S|1.000000|226.110000||
B|KO|20260429|09:35:06|S|323.000000|78.690000||
B|MSFT|20260429|09:35:06|S|1.000000|422.100000||
B|MU|20260429|09:35:06|S|6.000000|525.090000||
B|NIO|20260429|09:35:06|S|70.000000|6.655000||
B|NVDA|20260429|09:35:06|S|87.000000|210.770000||
B|RKLB|20260429|09:35:06|S|10.000000|75.792400||
B|SIMO|20260429|09:35:06|S|3.000000|203.340000||
B|SOFI|20260429|09:35:06|S|1.000000|16.147200||
B|TEO|20260429|09:35:06|S|200.000000|12.050000||
B|TER|20260429|09:35:06|S|80.000000|308.490000||
B|TEVA|20260429|09:35:06|S|900.000000|34.920000||
B|UNM|20260429|09:35:06|S|20.000000|79.715000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|WALD|20260429|09:35:06|S|2.000000|0.950000||
B|XTLB|20260429|09:35:06|S|20.000000|3.480000||
B|XTLB|20260429|09:35:06|S|30.000000|3.480000||
B|XTLB|20260429|09:35:06|S|30.000000|3.480000||
B|XTLB|20260429|09:35:06|S|50.000000|3.480000||
B|XTLB|20260429|09:35:06|S|100.000000|3.480000||
B|Z|20260429|09:35:06|S|10.000000|44.472900||
B|Z|20260429|09:35:06|S|19.000000|44.252600||
B|AMD|20260429|09:35:07|S|16.000000|321.270000||
B|AVT|20260429|09:35:07|S|57.000000|78.830000||
B|CD|20260429|09:35:07|S|1.000000|5.010000||
B|CMPX|20260429|09:35:07|S|1.000000|1.800000||
B|CMPX|20260429|09:35:07|S|60.000000|1.800000||
B|HOOD|20260429|09:35:07|S|154.000000|72.600900||
B|INTC|20260429|09:35:07|S|100.000000|87.840000||
B|KURA|20260429|09:35:07|S|3000.000000|8.700000||
B|PLTR|20260429|09:35:07|S|285.000000|136.520000||
B|RIG|20260429|09:35:07|S|600.000000|6.875000||
B|SGML|20260429|09:35:07|S|30.000000|21.735000||
B|SMCI|20260429|09:35:07|S|50.000000|26.640000||
B|SNDK|20260429|09:35:07|S|54.000000|1080.470000||
B|STLA|20260429|09:35:07|S|20.000000|7.785000||
B|TEVA|20260429|09:35:07|S|20.000000|34.911500||
B|TSLA|20260429|09:35:07|S|2.000000|374.385000||
B|V|20260429|09:35:07|S|42.000000|339.210000||
B|XTLB|20260429|09:35:07|S|3.000000|3.470000||
B|XTLB|20260429|09:35:07|S|5.000000|3.470000||
B|XTLB|20260429|09:35:07|S|10.000000|3.450000||
B|XTLB|20260429|09:35:07|S|20.000000|3.460000||
B|XTLB|20260429|09:35:07|S|30.000000|3.470000||
B|XTLB|20260429|09:35:07|S|99.000000|3.460000||
B|XTLB|20260429|09:35:07|S|150.000000|3.469800||
B|ZS|20260429|09:35:07|S|24.000000|133.720000||
B|ASTS|20260429|09:35:08|S|1.000000|69.420000||
B|DMAC|20260429|09:35:08|S|1.000000|6.130000||
B|GOOGL|20260429|09:35:08|S|1.000000|346.378300||
B|HOOD|20260429|09:35:08|S|100.000000|72.728500||
B|HOOD|20260429|09:35:08|S|300.000000|72.660000||
B|INHD|20260429|09:35:08|S|2857.000000|0.140800||
B|INTC|20260429|09:35:08|S|100.000000|87.850000||
B|JNJ|20260429|09:35:08|S|6.000000|226.110000||
B|ONDG|20260429|09:35:08|S|25.000000|6.190000||
B|PDBC|20260429|09:35:08|S|20.000000|18.415000||
B|SAGT|20260429|09:35:08|S|21.000000|3.040000||
B|SAGT|20260429|09:35:08|S|4995.000000|3.030000||
B|SBUX|20260429|09:35:08|S|2000.000000|102.060000||
B|SBUX|20260429|09:35:08|S|2700.000000|102.050000||
B|SGML|20260429|09:35:08|S|100.000000|21.650000||
B|SGML|20260429|09:35:08|S|500.000000|21.735000||
B|SGML|20260429|09:35:08|S|1200.000000|21.740000||
B|SMCI|20260429|09:35:08|S|100.000000|26.620000||
B|SNDK|20260429|09:35:08|S|15.000000|1079.600000||
B|SOFI|20260429|09:35:08|S|5.000000|16.175000||
B|SOFI|20260429|09:35:08|S|1000.000000|16.187100||
B|VGLT|20260429|09:35:08|S|1.000000|54.945000||
B|WALD|20260429|09:35:08|S|2.000000|0.940700||
B|WALD|20260429|09:35:08|S|2.000000|0.940700||
B|WALD|20260429|09:35:08|S|2.000000|0.940700||
B|XTLB|20260429|09:35:08|S|30.000000|3.450000||
B|AIB|20260429|09:35:09|S|30.000000|1.380000||
B|AIB|20260429|09:35:09|S|50.000000|1.380000||
B|CRML|20260429|09:35:09|S|200.000000|11.890000||
B|CRML|20260429|09:35:09|S|308.000000|11.865000||
B|CRML|20260429|09:35:09|S|1100.000000|11.890000||
B|ERAS|20260429|09:35:09|S|981.000000|9.320000||
B|FFIV|20260429|09:35:09|S|60.000000|325.130000||
B|GOOGL|20260429|09:35:09|S|55.000000|346.530000||
B|GRAB|20260429|09:35:09|S|18.000000|3.810000||
B|KO|20260429|09:35:09|S|1.000000|78.691000||
B|MSFT|20260429|09:35:09|S|6.000000|422.260000||
B|MSTU|20260429|09:35:09|S|100.000000|6.775000||
B|PLTR|20260429|09:35:09|S|1.000000|136.390000||
B|PLTR|20260429|09:35:09|S|39.000000|136.270000||
B|PLTR|20260429|09:35:09|S|130.000000|136.281400||
B|QNTM|20260429|09:35:09|S|100.000000|5.000000||
B|RKLB|20260429|09:35:09|S|10.000000|75.530000||
B|SMR|20260429|09:35:09|S|1.000000|11.490000||
B|SMR|20260429|09:35:09|S|1.000000|11.490000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.500000||
B|SMR|20260429|09:35:09|S|1.000000|11.510000||
B|SMR|20260429|09:35:09|S|1.000000|11.510000||
B|SMR|20260429|09:35:09|S|1.000000|11.520000||
B|SMR|20260429|09:35:09|S|1.000000|11.520000||
B|SMR|20260429|09:35:09|S|1.000000|11.520000||
B|SMR|20260429|09:35:09|S|2.000000|11.480000||
B|SMR|20260429|09:35:09|S|2.000000|11.500000||
B|SMR|20260429|09:35:09|S|2.000000|11.520000||
B|SMR|20260429|09:35:09|S|5.000000|11.490000||
B|SMR|20260429|09:35:09|S|5.000000|11.500000||
B|SMR|20260429|09:35:09|S|5.000000|11.500000||
B|SMR|20260429|09:35:09|S|5.000000|11.510000||
B|SMR|20260429|09:35:09|S|5.000000|11.520000||
B|SMR|20260429|09:35:09|S|5.000000|11.520000||
B|SMR|20260429|09:35:09|S|5.000000|11.520000||
B|SMR|20260429|09:35:09|S|10.000000|11.480000||
B|SMR|20260429|09:35:09|S|10.000000|11.500000||
B|SMR|20260429|09:35:09|S|10.000000|11.500000||
B|SMR|20260429|09:35:09|S|10.000000|11.520000||
B|SMR|20260429|09:35:09|S|15.000000|11.520000||
B|SMR|20260429|09:35:09|S|20.000000|11.480000||
B|SMR|20260429|09:35:09|S|20.000000|11.485000||
B|SMR|20260429|09:35:09|S|20.000000|11.500000||
B|SMR|20260429|09:35:09|S|40.000000|11.500000||
B|SMR|20260429|09:35:09|S|50.000000|11.480000||
B|SMR|20260429|09:35:09|S|50.000000|11.500000||
B|SMR|20260429|09:35:09|S|50.000000|11.500000||
B|SMR|20260429|09:35:09|S|50.000000|11.510000||
B|SMR|20260429|09:35:09|S|100.000000|11.525000||
B|SNXX|20260429|09:35:09|E|50.000000|97.395000||
B|SQM|20260429|09:35:09|S|25.000000|91.950000||
B|SQM|20260429|09:35:09|S|175.000000|91.891000||
B|TQQQ|20260429|09:35:09|S|100.000000|60.545000||
B|WALD|20260429|09:35:09|S|2.000000|0.933000||
B|WALD|20260429|09:35:09|S|16.000000|0.935100||
B|XOP|20260429|09:35:09|S|345.000000|174.960000||
B|XTLB|20260429|09:35:09|S|96.000000|3.470000||
B|XTLB|20260429|09:35:09|S|1000.000000|3.475000||
B|BITO|20260429|09:35:10|S|5.000000|10.500000||
B|CNC|20260429|09:35:10|S|64.000000|52.425000||
B|COIN|20260429|09:35:10|S|3.000000|179.990000||
B|DGNX|20260429|09:35:10|S|100.000000|2.630000||
B|GEV|20260429|09:35:10|S|5.000000|1100.550000||
B|GOOG|20260429|09:35:10|S|100.000000|344.300000||
B|GOOGL|20260429|09:35:10|S|160.000000|346.288200||
B|HOOD|20260429|09:35:10|S|300.000000|72.808500||
B|HYDR|20260429|09:35:10|S|100.000000|56.340000||
B|IDN|20260429|09:35:10|S|38.000000|7.915000||
B|IYW|20260429|09:35:10|S|300.000000|214.380000||
B|PLTR|20260429|09:35:10|S|95.000000|136.160000||
B|PRAX|20260429|09:35:10|S|7.000000|323.520000||
B|RKLB|20260429|09:35:10|S|10.000000|75.610000||
B|SAGT|20260429|09:35:10|S|200.000000|3.065000||
B|SCO|20260429|09:35:10|S|200.000000|6.610000||
B|SMR|20260429|09:35:10|S|1.000000|11.470000||
B|SMR|20260429|09:35:10|S|10.000000|11.485000||
B|TSLA|20260429|09:35:10|S|1.000000|374.190000||
B|TSLA|20260429|09:35:10|S|100.000000|374.190000||
B|AESI|20260429|09:35:11|S|37.000000|17.590000||
B|AKAN|20260429|09:35:11|S|22.000000|18.690000||
B|AMD|20260429|09:35:11|S|1.000000|320.365000||
B|AMD|20260429|09:35:11|S|70.000000|320.370000||
B|AMDL|20260429|09:35:11|S|2.000000|29.019100||
B|ANET|20260429|09:35:11|S|57.000000|164.630000||
B|ARKK|20260429|09:35:11|S|5.000000|73.619300||
B|BK|20260429|09:35:11|S|136.000000|133.435000||
B|CHD|20260429|09:35:11|S|145.000000|96.750000||
B|GEHC|20260429|09:35:11|S|100.000000|60.200000||
B|GEHC|20260429|09:35:11|S|300.000000|60.220000||
B|GPZ|20260429|09:35:11|S|260.000000|22.800000||
B|HOOD|20260429|09:35:11|S|49.000000|72.760000||
B|HOOD|20260429|09:35:11|S|50.000000|72.760000||
B|IRDM|20260429|09:35:11|S|200.000000|36.880000||
B|MU|20260429|09:35:11|S|10.000000|523.010000||
B|MU|20260429|09:35:11|S|100.000000|523.285000||
B|PLTR|20260429|09:35:11|S|18.000000|136.150000||
B|PLTR|20260429|09:35:11|S|32.000000|136.140000||
B|SAGT|20260429|09:35:11|S|1.000000|3.060000||
B|SNDK|20260429|09:35:11|S|5.000000|1077.680000||
B|STX|20260429|09:35:11|S|5.000000|678.440000||
B|APH|20260429|09:35:12|S|38.000000|151.325000||
B|COHR|20260429|09:35:12|S|100.000000|302.155000||
B|FICO|20260429|09:35:12|S|4.000000|1054.680000||
B|HOOD|20260429|09:35:12|S|49.000000|72.570000||
B|HOOD|20260429|09:35:12|S|50.000000|72.570000||
B|INTC|20260429|09:35:12|S|100.000000|87.810000||
B|INTC|20260429|09:35:12|S|2000.000000|87.780000||
B|LUNR|20260429|09:35:12|S|49.000000|23.888300||
B|LXFR|20260429|09:35:12|S|1002.000000|14.000000||
B|MSTR|20260429|09:35:12|S|32.000000|162.290000||
B|MU|20260429|09:35:12|S|10.000000|522.390000||
B|NVDA|20260429|09:35:12|S|24.000000|210.615000||
B|NXPI|20260429|09:35:12|S|2.000000|285.314800||
B|ONDS|20260429|09:35:12|S|100.000000|9.915000||
B|OPEN|20260429|09:35:12|S|43.000000|5.350700||
B|RKLB|20260429|09:35:12|S|42.000000|75.480000||
B|SMR|20260429|09:35:12|S|5.000000|11.490000||
B|SNXX|20260429|09:35:12|S|100.000000|97.100000||
B|XOM|20260429|09:35:12|S|1.000000|152.720000||
B|AMD|20260429|09:35:13|S|45.000000|320.040000||
B|AMD|20260429|09:35:13|S|50.000000|320.000000||
B|AXTI|20260429|09:35:13|S|20.000000|71.471000||
B|HOOD|20260429|09:35:13|S|6.000000|72.340000||
B|HOOD|20260429|09:35:13|S|50.000000|72.295000||
B|HOOD|20260429|09:35:13|S|100.000000|72.375000||
B|INTC|20260429|09:35:13|S|92.000000|87.840000||
B|IONQ|20260429|09:35:13|S|46.000000|41.669000||
B|LUNR|20260429|09:35:13|S|50.000000|23.870800||
B|QQQ|20260429|09:35:13|S|3.000000|656.630000||
B|RMBS|20260429|09:35:13|S|5.000000|113.005000||
B|SAGT|20260429|09:35:13|S|100.000000|3.070000||
B|SQQQ|20260429|09:35:13|S|100.000000|54.319300||
B|TER|20260429|09:35:13|S|50.000000|307.870000||
B|TQQQ|20260429|09:35:13|S|1.000000|60.475000||
B|TSLA|20260429|09:35:13|S|1.000000|374.055000||
B|TSM|20260429|09:35:13|S|100.000000|389.875000||
B|WALD|20260429|09:35:13|S|50.000000|0.932200||
B|WALD|20260429|09:35:13|S|50.000000|0.932500||
B|BMNU|20260429|09:35:14|S|900.000000|1.905000||
B|CRCG|20260429|09:35:14|S|6.000000|2.350000||
B|CRCG|20260429|09:35:14|S|7.000000|2.350000||
B|CRCG|20260429|09:35:14|S|8.000000|2.340000||
B|CRCG|20260429|09:35:14|S|25.000000|2.330000||
B|FICO|20260429|09:35:14|S|1.000000|1053.040000||
B|IRDM|20260429|09:35:14|S|143.000000|36.910000||
B|LITE|20260429|09:35:14|S|37.000000|824.290000||
B|MRVL|20260429|09:35:14|S|3.000000|154.370000||
B|SOXL|20260429|09:35:14|S|100.000000|113.060000||
B|TSLA|20260429|09:35:14|S|100.000000|374.050000||
B|AMD|20260429|09:35:15|S|1.000000|319.750000||
B|AMD|20260429|09:35:15|S|37.000000|319.710000||
B|AMD|20260429|09:35:15|S|100.000000|319.770000||
B|AMD|20260429|09:35:15|S|200.000000|319.774900||
B|BEPC|20260429|09:35:15|S|100.000000|39.000000||
B|CF|20260429|09:35:15|S|7.000000|124.490000||
B|IRE|20260429|09:35:15|S|70.000000|19.960000||
B|LLY|20260429|09:35:15|S|1.000000|865.910000||
B|MXL|20260429|09:35:15|S|11.000000|57.780000||
B|NOK|20260429|09:35:15|S|255.000000|11.735000||
B|NVDA|20260429|09:35:15|S|10.000000|210.580000||
B|PBR|20260429|09:35:15|S|300.000000|21.545000||
B|SGHC|20260429|09:35:15|S|5.000000|12.470000||
B|SMH|20260429|09:35:15|S|200.000000|493.170000||
B|SOFI|20260429|09:35:15|S|2.000000|16.125000||
B|SOFI|20260429|09:35:15|S|25.000000|16.125000||
B|SOUN|20260429|09:35:15|S|90.000000|7.745000||
B|TOPT|20260429|09:35:15|S|300.000000|31.780000||
B|TOWN|20260429|09:35:15|S|20.000000|35.450000||
B|TSLA|20260429|09:35:15|S|100.000000|373.960000||
B|UNM|20260429|09:35:15|S|40.000000|80.250000||
B|AMD|20260429|09:35:16|S|3.000000|319.695800||
B|AMD|20260429|09:35:16|S|100.000000|319.686300||
B|ARM|20260429|09:35:16|S|10.000000|197.890000||
B|BE|20260429|09:35:16|S|100.000000|280.030000||
B|CAKE|20260429|09:35:16|S|3.000000|62.710000||
B|EFXT|20260429|09:35:16|S|60.000000|25.830000||
B|ELV|20260429|09:35:16|S|1.000000|369.505000||
B|GOOGL|20260429|09:35:16|S|1.000000|346.020000||
B|HAL|20260429|09:35:16|S|50.000000|41.335000||
B|HAL|20260429|09:35:16|S|100.000000|41.335000||
B|HOOD|20260429|09:35:16|S|50.000000|72.440000||
B|INTC|20260429|09:35:16|S|40.000000|87.710000||
B|PLTR|20260429|09:35:16|S|1.000000|136.172400||
B|QCOM|20260429|09:35:16|S|2.000000|152.970000||
B|QUBT|20260429|09:35:16|S|1900.000000|8.237600||
B|SBUX|20260429|09:35:16|S|20.000000|102.380000||
B|SNDK|20260429|09:35:16|S|4.000000|1074.110000||
B|SOFI|20260429|09:35:16|S|11.000000|16.125000||
B|SOFI|20260429|09:35:16|S|18.000000|16.125000||
B|UAL|20260429|09:35:16|S|121.000000|88.410000||
B|AGRO|20260429|09:35:17|S|32.000000|14.110000||
B|BE|20260429|09:35:17|S|50.000000|279.509000||
B|BE|20260429|09:35:17|S|100.000000|279.310000||
B|BIYA|20260429|09:35:17|S|100.000000|1.480000||
B|DSGN|20260429|09:35:17|S|300.000000|15.040000||
B|FCEL|20260429|09:35:17|S|250.000000|11.320000||
B|HIMZ|20260429|09:35:17|S|10.000000|36.180000||
B|HOOD|20260429|09:35:17|S|600.000000|72.330000||
B|HOOD|20260429|09:35:17|S|734.000000|72.330000||
B|INHD|20260429|09:35:17|S|300.000000|0.146800||
B|LQD|20260429|09:35:17|S|20.000000|108.940700||
B|MSFT|20260429|09:35:17|S|100.000000|422.090000||
B|NVDA|20260429|09:35:17|S|11.000000|210.528600||
B|NVDA|20260429|09:35:17|S|30.000000|210.490000||
B|NVS|20260429|09:35:17|S|25.000000|143.508100||
B|OKLO|20260429|09:35:17|S|1.000000|67.475000||
B|RKLB|20260429|09:35:17|S|200.000000|75.500000||
B|SNDK|20260429|09:35:17|S|40.000000|1076.230000||
B|SOFI|20260429|09:35:17|S|25.000000|16.125000||
B|SOFI|20260429|09:35:17|S|81.000000|16.125000||
B|SOFI|20260429|09:35:17|S|100.000000|16.130000||
B|SOFI|20260429|09:35:17|S|318.000000|16.125000||
B|TER|20260429|09:35:17|S|100.000000|307.691000||
B|TQQQ|20260429|09:35:17|S|35.000000|60.505000||
B|WALD|20260429|09:35:17|S|200.000000|0.932700||
B|COHX|20260429|09:35:18|S|50.000000|38.920000||
B|DSGN|20260429|09:35:18|S|2.000000|15.040000||
B|FCEL|20260429|09:35:18|S|250.000000|11.320000||
B|FFIV|20260429|09:35:18|S|100.000000|326.960000||
B|HOOD|20260429|09:35:18|S|6.000000|72.268200||
B|HOOD|20260429|09:35:18|S|48.000000|72.350000||
B|INHD|20260429|09:35:18|S|1200.000000|0.146800||
B|INTW|20260429|09:35:18|S|58.000000|189.421000||
B|INTW|20260429|09:35:18|S|92.000000|189.430000||
B|MUU|20260429|09:35:18|S|1.000000|276.290000||
B|QBTZ|20260429|09:35:18|S|100.000000|22.200000||
B|QLD|20260429|09:35:18|S|34.000000|78.469300||
B|RKLB|20260429|09:35:18|S|20.000000|75.620000||
B|SOFI|20260429|09:35:18|S|2.000000|16.125000||
B|TLT|20260429|09:35:18|S|990.000000|85.945000||
B|TLT|20260429|09:35:18|S|1100.000000|85.950000||
B|TLT|20260429|09:35:18|S|2000.000000|85.950000||
B|V|20260429|09:35:18|S|49.000000|339.300000||
B|WALD|20260429|09:35:18|S|184.000000|0.922600||
B|WING|20260429|09:35:18|S|60.000000|148.960000||
B|ARM|20260429|09:35:19|S|5.000000|197.890000||
B|BALT|20260429|09:35:19|S|100.000000|33.920000||
B|BE|20260429|09:35:19|S|100.000000|278.910000||
B|CDE|20260429|09:35:19|S|1.000000|17.250700||
B|CRWD|20260429|09:35:19|S|100.000000|449.100000||
B|INHD|20260429|09:35:19|S|400.000000|0.147200||
B|INHD|20260429|09:35:19|S|500.000000|0.147200||
B|KOPN|20260429|09:35:19|S|77.000000|3.980000||
B|PRCH|20260429|09:35:19|S|19.000000|10.650000||
B|RKLB|20260429|09:35:19|S|100.000000|75.560000||
B|RKLB|20260429|09:35:19|S|201.000000|75.570000||
B|SOFI|20260429|09:35:19|S|288.000000|16.125000||
B|SOFI|20260429|09:35:19|S|421.000000|16.130000||
B|SOXL|20260429|09:35:19|S|30.000000|113.030000||
B|SWKS|20260429|09:35:19|S|10.000000|62.040000||
B|TOYO|20260429|09:35:19|S|457.000000|10.970000||
B|TSLA|20260429|09:35:19|S|16.000000|374.120000||
B|USO|20260429|09:35:19|S|181.000000|146.550000||
B|WASH|20260429|09:35:19|S|9.000000|32.040000||
B|CANE|20260429|09:35:20|S|311.000000|9.720000||
B|CONL|20260429|09:35:20|S|167.000000|7.135000||
B|CONL|20260429|09:35:20|S|1000.000000|7.135000||
B|INTW|20260429|09:35:20|S|8.000000|189.690000||
B|JOBY|20260429|09:35:20|S|46.000000|8.495000||
B|NVDA|20260429|09:35:20|S|2.000000|210.485000||
B|RKLB|20260429|09:35:20|S|0.849100|75.530000||
B|SOFI|20260429|09:35:20|S|9.000000|16.135000||
B|SOFI|20260429|09:35:20|S|200.000000|16.135000||
B|XTLB|20260429|09:35:20|S|105.000000|3.539900||
B|FBYD|20260429|09:35:21|S|36.000000|17.950000||
B|INTC|20260429|09:35:21|S|28.000000|87.921500||
B|INTC|20260429|09:35:21|S|400.000000|87.910900||
B|INTC|20260429|09:35:21|S|1330.000000|87.894100||
B|MNR|20260429|09:35:21|S|200.000000|13.570000||
B|NVDA|20260429|09:35:21|S|91.000000|210.650000||
B|NVDL|20260429|09:35:21|S|25.000000|104.280000||
B|PL|20260429|09:35:21|S|336.000000|33.290000||
B|RKLB|20260429|09:35:21|S|4.000000|75.740000||
B|SNDK|20260429|09:35:21|S|3.000000|1077.880000||
B|TS|20260429|09:35:21|S|5.000000|63.420000||
B|WDC|20260429|09:35:21|S|14.000000|431.320000||
B|WULF|20260429|09:35:21|S|55.000000|20.840000||
B|XOM|20260429|09:35:21|S|5.000000|152.430000||
B|BITU|20260429|09:35:22|S|36.000000|14.585000||
B|BOXX|20260429|09:35:22|S|2.000000|116.510000||
B|CMBT|20260429|09:35:22|S|34.000000|13.310000||
B|CONL|20260429|09:35:22|S|15.000000|7.137300||
B|CRWV|20260429|09:35:22|S|70.000000|108.820000||
B|CRWV|20260429|09:35:22|S|200.000000|108.910000||
B|HIMS|20260429|09:35:22|S|97.000000|27.160000||
B|INTC|20260429|09:35:22|S|48.000000|87.860000||
B|NVDA|20260429|09:35:22|S|8.000000|210.505000||
B|ONDS|20260429|09:35:22|S|80.000000|9.950000||
B|SOXL|20260429|09:35:22|S|1.000000|113.094400||
B|TSLA|20260429|09:35:22|S|23.000000|373.960000||
B|TSLA|20260429|09:35:22|S|77.000000|373.980000||
B|TSLA|20260429|09:35:22|S|84.000000|373.990000||
B|V|20260429|09:35:22|S|13.000000|339.367600||
B|WALD|20260429|09:35:22|S|50.000000|0.920000||
B|XTLB|20260429|09:35:22|S|19.000000|3.549300||
B|XTLB|20260429|09:35:22|S|500.000000|3.550000||
B|AMRN|20260429|09:35:23|S|100.000000|14.100000||
B|AMRN|20260429|09:35:23|S|300.000000|14.110000||
B|ATEN|20260429|09:35:23|S|1.000000|25.890000||
B|BE|20260429|09:35:23|S|50.000000|278.980000||
B|BE|20260429|09:35:23|S|74.000000|278.971000||
B|ENPH|20260429|09:35:23|S|13.000000|31.965000||
B|LITE|20260429|09:35:23|S|1.000000|826.310000||
B|LITE|20260429|09:35:23|S|5.000000|825.550000||
B|MSFT|20260429|09:35:23|S|2.000000|422.300000||
B|PLTR|20260429|09:35:23|S|43.000000|135.970000||
B|RDDT|20260429|09:35:23|S|2.000000|144.190000||
B|SBUX|20260429|09:35:23|S|100.000000|101.870000||
B|TSLA|20260429|09:35:23|S|1.000000|373.850000||
B|TSLA|20260429|09:35:23|S|100.000000|373.850000||
B|TSLA|20260429|09:35:23|S|199.000000|373.880000||
B|TSLL|20260429|09:35:23|S|100.000000|11.999300||
B|UAMY|20260429|09:35:23|S|27.000000|10.260000||
B|XTLB|20260429|09:35:23|S|1.000000|3.549900||
B|AMD|20260429|09:35:24|S|39.000000|319.980000||
B|ASTS|20260429|09:35:24|S|20.000000|69.350000||
B|BA|20260429|09:35:24|S|17.000000|228.460000||
B|BE|20260429|09:35:24|S|5.000000|278.880000||
B|BE|20260429|09:35:24|S|100.000000|278.270400||
B|CMPX|20260429|09:35:24|S|400.000000|1.805000||
B|COCO|20260429|09:35:24|S|100.000000|60.320000||
B|IREZ|20260429|09:35:24|S|100.000000|15.630000||
B|IREZ|20260429|09:35:24|S|100.000000|15.640000||
B|LBRT|20260429|09:35:24|S|146.000000|34.258100||
B|LITE|20260429|09:35:24|S|1.000000|826.310000||
B|LITE|20260429|09:35:24|S|1.000000|826.310000||
B|NOK|20260429|09:35:24|S|353.000000|11.750000||
B|NOK|20260429|09:35:24|S|500.000000|11.750000||
B|PUMP|20260429|09:35:24|S|247.000000|18.180000||
B|SNDK|20260429|09:35:24|S|11.000000|1079.691000||
B|SOUN|20260429|09:35:24|S|1.000000|7.755000||
B|SQQQ|20260429|09:35:24|S|300.000000|54.259300||
B|XLU|20260429|09:35:24|S|5.000000|46.119300||
B|BE|20260429|09:35:25|S|2.000000|278.880000||
B|CONL|20260429|09:35:25|S|100.000000|7.135000||
B|DAR|20260429|09:35:25|S|100.000000|63.040000||
B|GLD|20260429|09:35:25|S|100.000000|416.140000||
B|INTC|20260429|09:35:25|S|30.000000|87.870000||
B|MSFT|20260429|09:35:25|S|100.000000|422.590000||
B|MXL|20260429|09:35:25|S|10.000000|57.860000||
B|NVDA|20260429|09:35:25|S|16.000000|210.595000||
B|NVDA|20260429|09:35:25|S|154.000000|210.595000||
B|NVDA|20260429|09:35:25|S|200.000000|210.595000||
B|RKLB|20260429|09:35:25|S|80.000000|75.720000||
B|SOFI|20260429|09:35:25|S|25.000000|16.115000||
B|SQQQ|20260429|09:35:25|S|9.000000|54.260000||
B|TSLA|20260429|09:35:25|S|7.000000|373.835000||
B|BE|20260429|09:35:26|S|100.000000|279.100000||
B|CDE|20260429|09:35:26|S|225.000000|17.250000||
B|GFI|20260429|09:35:26|S|12.000000|41.850000||
B|HOOD|20260429|09:35:26|S|90.000000|72.240000||
B|MKC|20260429|09:35:26|S|45.000000|51.255000||
B|MSFT|20260429|09:35:26|S|100.000000|422.660000||
B|MU|20260429|09:35:26|S|30.000000|523.250000||
B|NVDA|20260429|09:35:26|S|47.000000|210.600000||
B|RGTI|20260429|09:35:26|S|250.000000|15.895000||
B|SNDK|20260429|09:35:26|S|18.000000|1078.910000||
B|SOFI|20260429|09:35:26|S|100.000000|16.115000||
B|TCOM|20260429|09:35:26|S|2.000000|52.880000||
B|UPST|20260429|09:35:26|S|9.000000|30.740000||
B|VXUS|20260429|09:35:26|S|1.000000|81.525000||
B|XTLB|20260429|09:35:26|S|3.000000|3.540000||
B|ARM|20260429|09:35:27|S|4.000000|197.550000||
B|BF/B|20260429|09:35:27|S|100.000000|25.255000||
B|BMNZ|20260429|09:35:27|S|300.000000|16.450000||
B|INTC|20260429|09:35:27|S|277.000000|87.860000||
B|INTC|20260429|09:35:27|S|2000.000000|87.770000||
B|INTC|20260429|09:35:27|S|2000.000000|87.820000||
B|LITE|20260429|09:35:27|S|1.000000|826.330000||
B|LITE|20260429|09:35:27|S|3.000000|826.330000||
B|NVDA|20260429|09:35:27|S|43.000000|210.560000||
B|QQQ|20260429|09:35:27|S|56.000000|657.039000||
B|SCCO|20260429|09:35:27|S|277.000000|170.880000||
B|SIMO|20260429|09:35:27|S|16.000000|200.529000||
B|SLV|20260429|09:35:27|S|6.000000|64.795000||
B|SOXL|20260429|09:35:27|S|5.000000|113.020000||
B|STX|20260429|09:35:27|S|10.000000|680.450000||
B|TSLA|20260429|09:35:27|S|200.000000|374.140000||
B|UAMY|20260429|09:35:27|S|37.000000|10.250000||
B|XOP|20260429|09:35:27|S|28.000000|174.970000||
B|XTLB|20260429|09:35:27|S|2.000000|3.530000||
B|XTLB|20260429|09:35:27|S|50.000000|3.530000||
B|ADP|20260429|09:35:28|S|72.000000|207.789000||
B|AEM|20260429|09:35:28|S|1.000000|185.480000||
B|AESI|20260429|09:35:28|S|37.000000|17.595000||
B|BE|20260429|09:35:28|S|100.000000|279.740000||
B|CRWV|20260429|09:35:28|S|201.000000|109.220000||
B|FISV|20260429|09:35:28|S|20.000000|62.355000||
B|LABU|20260429|09:35:28|S|200.000000|173.390000||
B|MIGI|20260429|09:35:28|S|10.000000|4.300000||
B|MVLL|20260429|09:35:28|S|400.000000|60.690000||
B|OKLL|20260429|09:35:28|S|344.000000|10.155000||
B|SNDK|20260429|09:35:28|S|1.000000|1079.120000||
B|SOFI|20260429|09:35:28|S|7.000000|16.127200||
B|SOFI|20260429|09:35:28|S|60.000000|16.129200||
B|TSLA|20260429|09:35:28|S|1.000000|374.120000||
B|V|20260429|09:35:28|S|11.000000|339.100000||
B|WING|20260429|09:35:28|S|1.000000|148.965000||
B|AAPL|20260429|09:35:29|S|181.000000|268.220000||
B|BKKT|20260429|09:35:29|S|100.000000|8.380000||
B|BKNG|20260429|09:35:29|S|45.000000|167.970000||
B|BRT|20260429|09:35:29|S|20.000000|14.480000||
B|CSTM|20260429|09:35:29|S|200.000000|33.300000||
B|DOCS|20260429|09:35:29|S|32.000000|24.380000||
B|IWM|20260429|09:35:29|S|12.000000|273.925100||
B|LUNR|20260429|09:35:29|S|5.000000|23.895000||
B|NVDA|20260429|09:35:29|S|15.000000|210.738600||
B|NVDA|20260429|09:35:29|S|100.000000|210.710000||
B|RKLB|20260429|09:35:29|S|15.000000|75.900000||
B|SCO|20260429|09:35:29|S|500.000000|6.608000||
B|SNDK|20260429|09:35:29|S|10.000000|1078.550000||
B|SNXX|20260429|09:35:29|S|1.000000|97.340000||
B|STX|20260429|09:35:29|S|100.000000|680.550000||
B|WALD|20260429|09:35:29|S|300.000000|0.930400||
B|BE|20260429|09:35:30|S|8.000000|280.490000||
B|COIN|20260429|09:35:30|S|100.000000|179.780000||
B|HUBB|20260429|09:35:30|S|10.000000|549.880000||
B|OKLO|20260429|09:35:30|S|87.000000|67.690000||
B|PDX|20260429|09:35:30|S|100.000000|20.830000||
B|SLV|20260429|09:35:30|S|19.000000|64.790000||
B|SOXL|20260429|09:35:30|S|100.000000|113.060000||
B|SOXL|20260429|09:35:30|S|175.000000|113.040000||
B|SQQQ|20260429|09:35:30|S|975.000000|54.237500||
B|TEAM|20260429|09:35:30|S|60.000000|70.550000||
B|TSM|20260429|09:35:30|S|10.000000|389.770000||
B|UPST|20260429|09:35:30|S|150.000000|30.670000||
B|WALD|20260429|09:35:30|S|67.000000|0.930700||
B|XNDU|20260429|09:35:30|S|100.000000|27.435000||
B|ADBE|20260429|09:35:31|S|3.000000|241.350000||
B|AMZN|20260429|09:35:31|S|3.000000|258.100000||
B|ANET|20260429|09:35:31|S|2.000000|164.590000||
B|BE|20260429|09:35:31|S|2.000000|278.849000||
B|BE|20260429|09:35:31|S|80.000000|280.170000||
B|CONL|20260429|09:35:31|S|25.000000|7.135000||
B|CRMT|20260429|09:35:31|S|2.000000|12.840000||
B|DRAM|20260429|09:35:31|S|100.000000|38.620000||
B|GLD|20260429|09:35:31|S|10.000000|416.190000||
B|PLTR|20260429|09:35:31|S|20.000000|135.965000||
B|PM|20260429|09:35:31|S|40.000000|163.714100||
B|RKLB|20260429|09:35:31|S|49.000000|75.890000||
B|SAGT|20260429|09:35:31|S|200.000000|3.050000||
B|SMR|20260429|09:35:31|S|20.000000|11.540000||
B|SOFI|20260429|09:35:31|S|370.000000|16.115000||
B|TER|20260429|09:35:31|S|103.000000|307.230000||
B|TSLA|20260429|09:35:31|S|45.000000|374.020000||
B|UPST|20260429|09:35:31|S|500.000000|30.670400||
B|VRNS|20260429|09:35:31|S|100.000000|27.240000||
B|AAOX|20260429|09:35:32|E|10.000000|43.280000||
B|AMD|20260429|09:35:32|S|15.000000|320.000000||
B|BSOL|20260429|09:35:32|S|739.000000|11.280000||
B|BSOL|20260429|09:35:32|S|1000.000000|11.270000||
B|BSOL|20260429|09:35:32|S|4400.000000|11.270000||
B|DSGN|20260429|09:35:32|S|2.000000|15.055000||
B|DSGN|20260429|09:35:32|S|2.000000|15.065000||
B|GMEX|20260429|09:35:32|S|100.000000|0.275000||
B|HOOD|20260429|09:35:32|E|25.000000|72.205000||
B|HOOD|20260429|09:35:32|S|50.000000|72.208600||
B|HOOD|20260429|09:35:32|S|100.000000|72.220000||
B|NBIS|20260429|09:35:32|S|1.000000|136.010000||
B|OXY|20260429|09:35:32|S|100.000000|59.210000||
B|OXY|20260429|09:35:32|S|300.000000|59.208200||
B|QCOM|20260429|09:35:32|S|280.000000|152.770000||
B|RKLB|20260429|09:35:32|S|98.000000|75.970000||
B|SAGT|20260429|09:35:32|S|75.000000|3.075000||
B|SOFI|20260429|09:35:32|S|50.000000|16.115000||
B|SOFI|20260429|09:35:32|S|68.000000|16.115000||
B|SPY|20260429|09:35:32|S|10.000000|710.189000||
B|STX|20260429|09:35:32|S|100.000000|679.720000||
B|TER|20260429|09:35:32|S|5.000000|306.810000||
B|XTLB|20260429|09:35:32|S|10.000000|3.560000||
B|BIPC|20260429|09:35:33|S|100.000000|37.680000||
B|CMCSA|20260429|09:35:33|S|100.000000|27.635000||
B|FISV|20260429|09:35:33|S|900.000000|62.425000||
B|FISV|20260429|09:35:33|S|1100.000000|62.430000||
B|HIMS|20260429|09:35:33|S|2.000000|27.250000||
B|HOOD|20260429|09:35:33|S|8.000000|72.250000||
B|HOOD|20260429|09:35:33|S|25.000000|72.260000||
B|INDI|20260429|09:35:33|S|1200.000000|4.145000||
B|INTC|20260429|09:35:33|S|500.000000|88.020000||
B|MREO|20260429|09:35:33|S|5.000000|0.271400||
B|NNE|20260429|09:35:33|S|100.000000|22.860000||
B|NVDA|20260429|09:35:33|S|6.000000|210.790000||
B|OKE|20260429|09:35:33|S|50.000000|90.890000||
B|QCOM|20260429|09:35:33|S|33.000000|152.829300||
B|SOFI|20260429|09:35:33|S|6.000000|16.115000||
B|TER|20260429|09:35:33|S|1.000000|306.880000||
B|UAMY|20260429|09:35:33|S|100.000000|10.250000||
B|VXUS|20260429|09:35:33|S|200.000000|81.525000||
B|APLS|20260429|09:35:34|S|100.000000|40.945000||
B|ARM|20260429|09:35:34|S|1.000000|197.470000||
B|BE|20260429|09:35:34|S|75.000000|279.940000||
B|BSX|20260429|09:35:34|S|5.000000|57.570000||
B|CIEN|20260429|09:35:34|S|1.000000|473.990000||
B|DPRO|20260429|09:35:34|S|12.000000|5.130000||
B|DRAM|20260429|09:35:34|S|50.000000|38.640000||
B|PBR|20260429|09:35:34|S|10.000000|21.580100||
B|POET|20260429|09:35:34|S|200.000000|7.310000||
B|RKLX|20260429|09:35:34|S|200.000000|33.710000||
B|RTX|20260429|09:35:34|S|15.000000|175.710000||
B|SBUX|20260429|09:35:34|S|50.000000|101.790000||
B|SOXL|20260429|09:35:34|S|200.000000|112.935000||
B|AAPL|20260429|09:35:35|S|1.000000|268.185000||
B|ALAB|20260429|09:35:35|S|100.000000|183.230000||
B|ALK|20260429|09:35:35|S|200.000000|39.033600||
B|AMZN|20260429|09:35:35|S|1.000000|258.160000||
B|ASTS|20260429|09:35:35|S|10.000000|69.380000||
B|BE|20260429|09:35:35|S|100.000000|279.910000||
B|CCL|20260429|09:35:35|S|400.000000|25.640000||
B|CSHI|20260429|09:35:35|S|20.000000|49.830000||
B|FIG|20260429|09:35:35|S|100.000000|17.060000||
B|GME|20260429|09:35:35|S|10.000000|24.670000||
B|HOOD|20260429|09:35:35|S|20.000000|72.195000||
B|JOBY|20260429|09:35:35|S|828.000000|8.537500||
B|LKFN|20260429|09:35:35|S|22.000000|60.780000||
B|LNG|20260429|09:35:35|S|3.000000|269.984000||
B|MSTR|20260429|09:35:35|S|100.000000|162.670000||
B|MXL|20260429|09:35:35|S|100.000000|57.800000||
B|RKLB|20260429|09:35:35|S|94.000000|75.830000||
B|RKLB|20260429|09:35:35|S|300.000000|75.830000||
B|SPY|20260429|09:35:35|S|210.000000|710.180000||
B|TER|20260429|09:35:35|S|1.000000|307.530000||
B|TILE|20260429|09:35:35|S|6.000000|27.830000||
B|AMD|20260429|09:35:36|S|20.000000|320.160000||
B|AMDL|20260429|09:35:36|S|250.000000|28.956000||
B|BE|20260429|09:35:36|S|10.000000|279.550000||
B|DSGN|20260429|09:35:36|S|9.000000|15.065000||
B|FLUT|20260429|09:35:36|S|46.000000|109.170000||
B|HOOD|20260429|09:35:36|S|30.000000|72.250000||
B|HOOD|20260429|09:35:36|S|50.000000|72.240000||
B|META|20260429|09:35:36|S|37.000000|664.715000||
B|NVDA|20260429|09:35:36|S|100.000000|210.935000||
B|PLTR|20260429|09:35:36|S|1.000000|136.010000||
B|RIOT|20260429|09:35:36|S|1000.000000|16.360000||
B|SAGT|20260429|09:35:36|S|100.000000|3.050000||
B|SILJ|20260429|09:35:36|S|210.000000|28.525000||
B|SNDK|20260429|09:35:36|S|3.000000|1079.931000||
B|SNDK|20260429|09:35:36|S|100.000000|1079.500000||
B|SOXL|20260429|09:35:36|S|100.000000|113.070000||
B|XTLB|20260429|09:35:36|S|106.000000|3.590000||
B|AGPU|20260429|09:35:37|S|100.000000|5.910000||
B|AMDL|20260429|09:35:37|S|100.000000|29.010000||
B|EWA|20260429|09:35:37|S|8.000000|28.699300||
B|FVRR|20260429|09:35:37|S|1200.000000|12.920000||
B|INTC|20260429|09:35:37|S|5.000000|88.031400||
B|MXL|20260429|09:35:37|S|100.000000|57.910000||
B|MXL|20260429|09:35:37|S|201.000000|57.910000||
B|OKLL|20260429|09:35:37|E|600.000000|10.197500||
B|ROLR|20260429|09:35:37|S|20.000000|10.030000||
B|SNDK|20260429|09:35:37|S|2.000000|1079.170000||
B|TILE|20260429|09:35:37|S|6.000000|27.830000||
B|TSLA|20260429|09:35:37|S|1.000000|374.000000||
B|TSLA|20260429|09:35:37|S|200.000000|374.000000||
B|TXN|20260429|09:35:37|S|11.000000|270.360000||
B|V|20260429|09:35:37|S|1.000000|339.460000||
B|V|20260429|09:35:37|S|1.000000|339.610000||
B|ZIM|20260429|09:35:37|S|100.000000|25.990000||
B|ZIM|20260429|09:35:37|S|100.000000|25.990000||
B|AAPL|20260429|09:35:38|S|2.000000|268.155000||
B|BE|20260429|09:35:38|S|38.000000|279.940000||
B|BE|20260429|09:35:38|S|100.000000|279.730000||
B|CRWV|20260429|09:35:38|S|50.000000|109.260000||
B|DSGN|20260429|09:35:38|S|9.000000|15.065000||
B|GDX|20260429|09:35:38|S|1.000000|87.010000||
B|INTC|20260429|09:35:38|S|100.000000|88.080000||
B|JOBY|20260429|09:35:38|S|1.000000|8.537400||
B|KTOS|20260429|09:35:38|S|1.000000|61.230000||
B|MARA|20260429|09:35:38|S|50.000000|10.727300||
B|MU|20260429|09:35:38|S|11.000000|523.175000||
B|NVDA|20260429|09:35:38|S|20.000000|210.970000||
B|ROBN|20260429|09:35:38|S|30.000000|17.515000||
B|SOFI|20260429|09:35:38|S|50.000000|16.115000||
B|SOFI|20260429|09:35:38|S|192.000000|16.120000||
B|SOFI|20260429|09:35:38|S|370.000000|16.115000||
B|STX|20260429|09:35:38|S|10.000000|678.580000||
B|TILE|20260429|09:35:38|S|6.000000|27.820000||
B|WDC|20260429|09:35:38|S|10.000000|430.870000||
B|YUMC|20260429|09:35:38|S|50.000000|50.010000||
B|ALM|20260429|09:35:39|S|16.000000|19.710000||
B|ASML|20260429|09:35:39|S|10.000000|1375.340000||
B|AXTI|20260429|09:35:39|S|12.000000|71.310000||
B|BE|20260429|09:35:39|S|1.000000|279.940000||
B|CRWV|20260429|09:35:39|S|0.750000|109.130000||
B|CRWV|20260429|09:35:39|S|1.000000|109.280000||
B|HIMS|20260429|09:35:39|S|700.000000|27.190000||
B|INTC|20260429|09:35:39|S|10.000000|88.080000||
B|INTC|20260429|09:35:39|S|12.000000|87.983400||
B|MAT|20260429|09:35:39|S|600.000000|15.100000||
B|MAT|20260429|09:35:39|S|800.000000|15.100000||
B|MAT|20260429|09:35:39|S|1000.000000|15.100000||
B|QCOM|20260429|09:35:39|S|42.000000|152.870000||
B|SBUX|20260429|09:35:39|S|50.000000|102.100000||
B|SBUX|20260429|09:35:39|S|150.000000|102.100000||
B|SOFI|20260429|09:35:39|S|32.000000|16.115000||
B|SOFI|20260429|09:35:39|S|45.000000|16.115000||
B|SOXL|20260429|09:35:39|S|200.000000|113.107200||
B|XLI|20260429|09:35:39|S|100.000000|171.610000||
B|XLK|20260429|09:35:39|S|1.000000|158.040000||
B|AMD|20260429|09:35:40|S|2.000000|320.090000||
B|CCO|20260429|09:35:40|S|12.000000|2.380000||
B|DSGN|20260429|09:35:40|S|9.000000|15.065000||
B|EXTR|20260429|09:35:40|S|20.000000|18.700000||
B|FFAI|20260429|09:35:40|S|200.000000|0.369300||
B|HUT|20260429|09:35:40|S|154.000000|71.910000||
B|INTC|20260429|09:35:40|S|50.000000|87.980000||
B|NVDA|20260429|09:35:40|S|10.000000|210.975000||
B|NVDA|20260429|09:35:40|S|25.000000|210.950000||
B|PLTR|20260429|09:35:40|S|100.000000|136.080000||
B|POET|20260429|09:35:40|S|20.000000|7.329300||
B|SMR|20260429|09:35:40|S|1.000000|11.555000||
B|SNXX|20260429|09:35:40|S|200.000000|97.420000||
B|SNXX|20260429|09:35:40|S|333.000000|97.460000||
B|SPYI|20260429|09:35:40|S|100.000000|52.085000||
B|UNH|20260429|09:35:40|S|1.000000|365.610000||
B|XTLB|20260429|09:35:40|S|111.000000|3.589900||
B|AVGO|20260429|09:35:41|S|40.000000|399.380000||
B|BE|20260429|09:35:41|S|10.000000|279.910000||
B|FCX|20260429|09:35:41|S|5.000000|57.590000||
B|LITE|20260429|09:35:41|S|1.000000|827.170000||
B|LITE|20260429|09:35:41|S|49.000000|827.220000||
B|MU|20260429|09:35:41|S|20.000000|523.110000||
B|MXL|20260429|09:35:41|S|112.000000|58.020000||
B|SOFI|20260429|09:35:41|S|243.000000|16.115000||
B|BBAI|20260429|09:35:42|S|20.000000|4.015000||
B|CRWV|20260429|09:35:42|S|100.000000|109.260000||
B|CRWV|20260429|09:35:42|S|400.000000|109.210000||
B|IAUM|20260429|09:35:42|S|100.000000|45.175000||
B|INTC|20260429|09:35:42|S|100.000000|87.950000||
B|METCZ|20260429|09:35:42|S|100.000000|25.090000||
B|NBIS|20260429|09:35:42|S|100.000000|136.050000||
B|NVDA|20260429|09:35:42|S|100.000000|210.905000||
B|POET|20260429|09:35:42|S|20.000000|7.339300||
B|PWR|20260429|09:35:42|S|20.000000|635.860000||
B|QQQ|20260429|09:35:42|S|10.000000|656.975000||
B|SMR|20260429|09:35:42|S|5.000000|11.549700||
B|SNDK|20260429|09:35:42|S|3.000000|1077.871800||
B|SQQQ|20260429|09:35:42|S|300.000000|54.220700||
B|UTG|20260429|09:35:42|S|1.000000|42.180000||
B|UVIX|20260429|09:35:42|S|1900.000000|5.445000||
B|AVGO|20260429|09:35:43|S|15.000000|399.380000||
B|BSX|20260429|09:35:43|S|100.000000|57.540000||
B|DELL|20260429|09:35:43|S|3.000000|206.840000||
B|GPUS|20260429|09:35:43|S|30.000000|0.132400||
B|HOOD|20260429|09:35:43|S|157.000000|72.360000||
B|INTC|20260429|09:35:43|S|5.000000|87.932900||
B|JNJ|20260429|09:35:43|S|50.000000|226.110000||
B|MMSI|20260429|09:35:43|S|165.000000|65.950000||
B|NEO|20260429|09:35:43|S|38.000000|9.550000||
B|SAFX|20260429|09:35:43|S|200.000000|0.365800||
B|SNDK|20260429|09:35:43|S|5.000000|1077.730000||
B|SOXL|20260429|09:35:43|S|10.000000|113.200000||
B|SOXS|20260429|09:35:43|S|50.000000|15.129300||
B|WING|20260429|09:35:43|S|40.000000|149.810000||
B|AAPL|20260429|09:35:44|S|9.000000|268.107800||
B|APH|20260429|09:35:44|S|100.000000|151.600000||
B|AXTI|20260429|09:35:44|S|25.000000|71.040000||
B|BABA|20260429|09:35:44|S|5.000000|131.140000||
B|BOAT|20260429|09:35:44|S|150.000000|41.300000||
B|CDE|20260429|09:35:44|S|1.000000|17.285000||
B|DSGN|20260429|09:35:44|S|9.000000|15.170000||
B|EOSE|20260429|09:35:44|S|100.000000|6.595000||
B|FSLR|20260429|09:35:44|S|63.000000|192.450000||
B|HOOD|20260429|09:35:44|S|160.000000|72.350000||
B|KALV|20260429|09:35:44|S|4.000000|26.739300||
B|MA|20260429|09:35:44|S|25.000000|529.130000||
B|MU|20260429|09:35:44|S|25.000000|523.119000||
B|MU|20260429|09:35:44|S|40.000000|523.430000||
B|MXC|20260429|09:35:44|S|2.000000|9.240000||
B|NEM|20260429|09:35:44|S|200.000000|107.920000||
B|NXPI|20260429|09:35:44|S|50.000000|283.900000||
B|QUBT|20260429|09:35:44|S|200.000000|8.280000||
B|RKLB|20260429|09:35:44|S|30.000000|75.980000||
B|SBUX|20260429|09:35:44|S|100.000000|102.160000||
B|SNXX|20260429|09:35:44|S|100.000000|97.360000||
B|SNXX|20260429|09:35:44|S|700.000000|97.350000||
B|SNXX|20260429|09:35:44|S|1000.000000|97.370000||
B|TSLA|20260429|09:35:44|S|50.000000|374.007200||
B|UAMY|20260429|09:35:44|S|490.000000|10.270000||
B|XLU|20260429|09:35:44|S|400.000000|46.135000||
B|BKSY|20260429|09:35:45|S|2.000000|30.250000||
B|GOOG|20260429|09:35:45|S|23.000000|344.000000||
B|HQ|20260429|09:35:45|S|200.000000|9.740000||
B|HSAI|20260429|09:35:45|S|9.000000|23.220000||
B|IP|20260429|09:35:45|S|100.000000|33.840000||
B|MSFT|20260429|09:35:45|S|100.000000|422.927600||
B|NVDA|20260429|09:35:45|S|1000.000000|210.790000||
B|PL|20260429|09:35:45|S|100.000000|33.360000||
B|PRCH|20260429|09:35:45|S|95.000000|10.685500||
B|QCOM|20260429|09:35:45|S|2.000000|153.195000||
B|QUBT|20260429|09:35:45|S|901.000000|8.277400||
B|SKYW|20260429|09:35:45|S|2.000000|81.660000||
B|TER|20260429|09:35:45|S|43.000000|307.570000||
B|V|20260429|09:35:45|S|100.000000|339.599000||
B|VIRT|20260429|09:35:45|S|33.000000|50.160000||
B|ZETA|20260429|09:35:45|S|5.000000|17.735000||
B|AMZY|20260429|09:35:46|S|30.000000|12.370000||
B|CMPX|20260429|09:35:46|S|71.000000|1.819700||
B|CRML|20260429|09:35:46|S|100.000000|11.855000||
B|EXE|20260429|09:35:46|S|100.000000|100.145000||
B|FLNC|20260429|09:35:46|S|400.000000|11.980000||
B|FSLR|20260429|09:35:46|S|63.000000|192.360000||
B|HOOD|20260429|09:35:46|S|1.000000|72.268200||
B|INTC|20260429|09:35:46|S|46.000000|87.810000||
B|INTC|20260429|09:35:46|S|80.000000|87.786900||
B|JOBY|20260429|09:35:46|S|50.000000|8.547400||
B|LNG|20260429|09:35:46|S|10.000000|269.971000||
B|NFLX|20260429|09:35:46|S|110.000000|91.660000||
B|NVDA|20260429|09:35:46|S|300.000000|210.763000||
B|RKLB|20260429|09:35:46|S|800.000000|75.965000||
B|RTX|20260429|09:35:46|S|18.000000|175.955000||
B|SANM|20260429|09:35:46|S|15.000000|212.260000||
B|TLT|20260429|09:35:46|S|100.000000|85.935000||
B|TQQQ|20260429|09:35:46|S|150.000000|60.525000||
B|TSLA|20260429|09:35:46|S|70.000000|373.530000||
B|BE|20260429|09:35:47|S|100.000000|280.850000||
B|BE|20260429|09:35:47|S|200.000000|280.539000||
B|CAN|20260429|09:35:47|S|1.000000|0.484900||
B|CEPU|20260429|09:35:47|S|1.000000|14.755000||
B|CRML|20260429|09:35:47|S|320.000000|11.865000||
B|DDC|20260429|09:35:47|S|800.000000|1.545000||
B|GOOGL|20260429|09:35:47|S|198.000000|345.820000||
B|GOOGL|20260429|09:35:47|S|202.000000|345.827800||
B|LITE|20260429|09:35:47|S|20.000000|827.431000||
B|LLY|20260429|09:35:47|S|9.000000|868.050000||
B|NOK|20260429|09:35:47|S|3081.000000|11.775000||
B|NVDA|20260429|09:35:47|S|15.000000|210.730000||
B|NVDA|20260429|09:35:47|S|20.000000|210.730000||
B|QCOM|20260429|09:35:47|S|100.000000|153.080000||
B|SAGT|20260429|09:35:47|S|100.000000|3.040000||
B|SLV|20260429|09:35:47|S|45.000000|64.810000||
B|SNDK|20260429|09:35:47|S|19.000000|1079.871000||
B|SOXL|20260429|09:35:47|S|10.000000|113.137600||
B|TER|20260429|09:35:47|S|4.000000|309.710000||
B|TQQQ|20260429|09:35:47|S|1.000000|60.505000||
B|TSLA|20260429|09:35:47|S|100.000000|373.540000||
B|AMD|20260429|09:35:48|S|1.000000|319.760000||
B|ARM|20260429|09:35:48|S|100.000000|197.000000||
B|COIN|20260429|09:35:48|S|60.000000|180.200000||
B|EAT|20260429|09:35:48|S|30.000000|143.290000||
B|INTC|20260429|09:35:48|S|23.000000|87.825000||
B|INTC|20260429|09:35:48|S|100.000000|87.840000||
B|MSTX|20260429|09:35:48|S|30.000000|31.268100||
B|MSTY|20260429|09:35:48|S|6.000000|24.840000||
B|NVDA|20260429|09:35:48|S|1.000000|210.765000||
B|POET|20260429|09:35:48|S|150.000000|7.367500||
B|RXRX|20260429|09:35:48|S|4.000000|3.320000||
B|SMR|20260429|09:35:48|S|1.000000|11.550000||
B|STX|20260429|09:35:48|S|25.000000|679.560000||
B|TER|20260429|09:35:48|S|96.000000|310.435000||
B|USO|20260429|09:35:48|S|20.000000|146.351000||
B|V|20260429|09:35:48|S|50.000000|339.956800||
B|VRT|20260429|09:35:48|S|1.000000|307.460000||
B|VRT|20260429|09:35:48|S|2.000000|307.460000||
B|XE|20260429|09:35:48|S|100.000000|34.430000||
B|BE|20260429|09:35:49|S|15.000000|279.920000||
B|BE|20260429|09:35:49|S|190.000000|280.790000||
B|INTC|20260429|09:35:49|S|400.000000|87.811200||
B|INTC|20260429|09:35:49|S|2000.000000|87.810000||
B|MA|20260429|09:35:49|S|6.000000|528.960000||
B|MU|20260429|09:35:49|S|117.000000|523.170000||
B|NVDA|20260429|09:35:49|S|393.000000|210.790000||
B|SMR|20260429|09:35:49|S|30.000000|11.555000||
B|TSLA|20260429|09:35:49|S|13.000000|373.310000||
B|TSLA|20260429|09:35:49|S|30.000000|373.340000||
B|AAL|20260429|09:35:50|S|170.000000|11.505000||
B|AAPL|20260429|09:35:50|S|7.000000|267.850000||
B|AMD|20260429|09:35:50|S|0.035600|319.510000||
B|ASTS|20260429|09:35:50|S|20.000000|69.555000||
B|AXTI|20260429|09:35:50|S|40.000000|71.150000||
B|HOOD|20260429|09:35:50|S|200.000000|72.550000||
B|LITE|20260429|09:35:50|S|44.000000|827.181000||
B|LITE|20260429|09:35:50|S|76.000000|827.190000||
B|LITX|20260429|09:35:50|S|20.000000|37.990000||
B|MSFT|20260429|09:35:50|S|14.000000|422.795000||
B|MXL|20260429|09:35:50|S|22.000000|57.880000||
B|NEO|20260429|09:35:50|S|700.000000|9.500000||
B|OKLO|20260429|09:35:50|S|100.000000|67.735000||
B|OPTX|20260429|09:35:50|S|100.000000|7.185000||
B|PDD|20260429|09:35:50|S|60.000000|97.440000||
B|QCOM|20260429|09:35:50|S|20.000000|153.080000||
B|SLV|20260429|09:35:50|S|5.000000|64.790000||
B|SNDK|20260429|09:35:50|S|1.000000|1078.190000||
B|TSLA|20260429|09:35:50|S|600.000000|373.130000||
B|TXN|20260429|09:35:50|S|3.000000|270.670000||
B|V|20260429|09:35:50|S|70.000000|340.383800||
B|Z|20260429|09:35:50|S|100.000000|44.630000||
B|DHC|20260429|09:35:51|S|92.000000|7.740000||
B|DNLI|20260429|09:35:51|S|200.000000|19.740000||
B|INTC|20260429|09:35:51|S|127.000000|87.920000||
B|INTC|20260429|09:35:51|S|201.000000|87.875000||
B|INTC|20260429|09:35:51|S|300.000000|87.910000||
B|INTC|20260429|09:35:51|S|2000.000000|87.860000||
B|IONQ|20260429|09:35:51|S|150.000000|41.888800||
B|MSFT|20260429|09:35:51|S|50.000000|422.795000||
B|NVDA|20260429|09:35:51|S|100.000000|210.980000||
B|NXPI|20260429|09:35:51|S|30.000000|283.441000||
B|ORKA|20260429|09:35:51|S|100.000000|72.450000||
B|POET|20260429|09:35:51|S|250.000000|7.375000||
B|QCOM|20260429|09:35:51|S|100.000000|153.080000||
B|SGOV|20260429|09:35:51|S|10.000000|100.665000||
B|SOFI|20260429|09:35:51|S|6.000000|16.125000||
B|SOFI|20260429|09:35:51|S|50.000000|16.125000||
B|TSLA|20260429|09:35:51|S|5.000000|373.164000||
B|TSLA|20260429|09:35:51|S|100.000000|373.145000||
B|TSLL|20260429|09:35:51|S|106.000000|11.945000||
B|VOO|20260429|09:35:51|S|1.000000|652.818300||
B|FCX|20260429|09:35:52|S|500.000000|57.560000||
B|FIG|20260429|09:35:52|S|110.000000|17.050000||
B|FIG|20260429|09:35:52|S|220.000000|17.015000||
B|MXL|20260429|09:35:52|S|1000.000000|57.890000||
B|MXL|20260429|09:35:52|S|1500.000000|57.890000||
B|NBIS|20260429|09:35:52|S|1.000000|136.170000||
B|NVDA|20260429|09:35:52|S|5.000000|210.990000||
B|TSLA|20260429|09:35:52|S|9.000000|373.115000||
B|TSLA|20260429|09:35:52|S|35.000000|373.130000||
B|TSLA|20260429|09:35:52|S|160.000000|373.080000||
B|UPST|20260429|09:35:52|S|200.000000|30.500000||
B|ASTS|20260429|09:35:53|S|100.000000|69.640000||
B|BE|20260429|09:35:53|S|1.000000|280.530000||
B|BE|20260429|09:35:53|S|5.000000|280.950000||
B|GLD|20260429|09:35:53|S|1.000000|416.160000||
B|GRNY|20260429|09:35:53|S|4.000000|26.149300||
B|HIMS|20260429|09:35:53|S|1700.000000|27.230000||
B|HYDR|20260429|09:35:53|S|6.000000|56.015000||
B|INTC|20260429|09:35:53|S|200.000000|87.900600||
B|LUNR|20260429|09:35:53|S|25.000000|23.969600||
B|MU|20260429|09:35:53|S|100.000000|523.350000||
B|NEO|20260429|09:35:53|S|60.000000|9.494800||
B|SGOV|20260429|09:35:53|S|8.000000|100.665000||
B|SLV|20260429|09:35:53|S|700.000000|64.827600||
B|TSLA|20260429|09:35:53|S|3.000000|373.000000||
B|VZ|20260429|09:35:53|S|100.000000|47.415000||
B|AMD|20260429|09:35:54|S|20.000000|319.580000||
B|AVGO|20260429|09:35:54|S|19.000000|399.750000||
B|AVGO|20260429|09:35:54|S|20.000000|399.690000||
B|AXTI|20260429|09:35:54|S|25.000000|71.250000||
B|CMPX|20260429|09:35:54|S|1.000000|1.810000||
B|DVA|20260429|09:35:54|S|9.000000|151.200000||
B|FLNC|20260429|09:35:54|S|100.000000|11.975000||
B|HOOD|20260429|09:35:54|S|90.000000|72.560000||
B|INTC|20260429|09:35:54|S|30.000000|87.980700||
B|NVDA|20260429|09:35:54|S|3.000000|211.225000||
B|NVDA|20260429|09:35:54|S|20.000000|211.100000||
B|PDD|20260429|09:35:54|S|100.000000|97.487800||
B|PLTR|20260429|09:35:54|S|600.000000|136.120000||
B|SLB|20260429|09:35:54|S|700.000000|56.042200||
B|SMIN|20260429|09:35:54|S|10.000000|66.290000||
B|SOFI|20260429|09:35:54|S|416.000000|16.160000||
B|SOXL|20260429|09:35:54|S|100.000000|113.360000||
B|SQQQ|20260429|09:35:54|S|302.000000|54.265000||
B|TQQQ|20260429|09:35:54|S|29.000000|60.525000||
B|TSLL|20260429|09:35:54|S|200.000000|11.945000||
B|TUR|20260429|09:35:54|S|6.000000|41.920000||
B|USO|20260429|09:35:54|S|111.000000|146.281200||
B|USO|20260429|09:35:54|S|200.000000|146.295000||
B|VOO|20260429|09:35:54|S|15.000000|652.900000||
B|ZTO|20260429|09:35:54|S|100.000000|25.545000||
B|CONL|20260429|09:35:55|S|163.000000|7.189300||
B|EDSA|20260429|09:35:55|S|30.000000|16.490000||
B|ETHA|20260429|09:35:55|S|200.000000|17.350700||
B|ETHA|20260429|09:35:55|S|232.000000|17.350400||
B|GILD|20260429|09:35:55|S|1.000000|129.301300||
B|GOOG|20260429|09:35:55|S|400.000000|344.160000||
B|INTC|20260429|09:35:55|S|10.000000|87.990000||
B|JOBY|20260429|09:35:55|S|13.000000|8.547400||
B|MRVL|20260429|09:35:55|S|100.000000|155.095000||
B|MXL|20260429|09:35:55|S|200.000000|58.090000||
B|NXPI|20260429|09:35:55|S|10.000000|284.710000||
B|PTIR|20260429|09:35:55|S|5.000000|13.709100||
B|PUMP|20260429|09:35:55|S|300.000000|18.170000||
B|RXRX|20260429|09:35:55|S|6.000000|3.320000||
B|SATL|20260429|09:35:55|S|33.000000|5.960000||
B|TSLA|20260429|09:35:55|S|100.000000|373.190000||
B|UAMY|20260429|09:35:55|S|437.000000|10.209100||
B|UAMY|20260429|09:35:55|S|800.000000|10.210000||
B|XTLB|20260429|09:35:55|S|1.000000|3.600000||
B|XTLB|20260429|09:35:55|S|2.000000|3.600000||
B|AGRO|20260429|09:35:56|S|24.000000|14.280000||
B|AMD|20260429|09:35:56|S|10.000000|319.610000||
B|CHTR|20260429|09:35:56|S|20.000000|172.860000||
B|CLW|20260429|09:35:56|S|101.000000|13.050000||
B|CLW|20260429|09:35:56|S|101.000000|13.050000||
B|CLW|20260429|09:35:56|S|1800.000000|13.000000||
B|COP|20260429|09:35:56|S|21.000000|126.010000||
B|COP|20260429|09:35:56|S|143.000000|126.030000||
B|MSFT|20260429|09:35:56|S|3.000000|422.705000||
B|MXL|20260429|09:35:56|S|100.000000|58.170000||
B|MXL|20260429|09:35:56|S|200.000000|58.060000||
B|MXL|20260429|09:35:56|S|1500.000000|58.120000||
B|POET|20260429|09:35:56|S|4.000000|7.355000||
B|POET|20260429|09:35:56|S|466.000000|7.355000||
B|TQQQ|20260429|09:35:56|S|81.000000|60.565000||
B|TQQQ|20260429|09:35:56|S|102.000000|60.560000||
B|TSLA|20260429|09:35:56|S|10.000000|373.245000||
B|TXN|20260429|09:35:56|S|1.000000|270.850000||
B|TZA|20260429|09:35:56|S|35.000000|5.190000||
B|XTLB|20260429|09:35:56|S|46.000000|3.609700||
B|AGRO|20260429|09:35:57|S|119.000000|14.326600||
B|AMCI|20260429|09:35:57|S|1.000000|6.950000||
B|BBIO|20260429|09:35:57|S|10.000000|70.680000||
B|BE|20260429|09:35:57|S|20.000000|280.380000||
B|FIG|20260429|09:35:57|S|169.000000|16.984500||
B|INTC|20260429|09:35:57|S|10.000000|87.990000||
B|LITE|20260429|09:35:57|S|5.000000|830.340000||
B|MRVL|20260429|09:35:57|S|5.000000|155.120000||
B|MSTR|20260429|09:35:57|S|100.000000|162.760000||
B|NOK|20260429|09:35:57|S|500.000000|11.780000||
B|ON|20260429|09:35:57|S|50.000000|99.570000||
B|PL|20260429|09:35:57|S|144.000000|33.310000||
B|RDW|20260429|09:35:57|S|119.000000|8.877300||
B|RKLX|20260429|09:35:57|S|50.000000|33.710000||
B|SMR|20260429|09:35:57|S|300.000000|11.555000||
B|SOXS|20260429|09:35:57|S|500.000000|15.055000||
B|TMF|20260429|09:35:57|S|5.000000|35.225000||
B|TSLA|20260429|09:35:57|S|50.000000|373.190000||
B|TSLA|20260429|09:35:57|S|100.000000|373.170000||
B|WATT|20260429|09:35:57|S|30.000000|32.970000||
B|ZM|20260429|09:35:57|S|100.000000|92.230000||
B|APLD|20260429|09:35:58|S|300.000000|31.835000||
B|BE|20260429|09:35:58|S|20.000000|280.700000||
B|CRDU|20260429|09:35:58|S|100.000000|43.390000||
B|DJT|20260429|09:35:58|S|204.000000|9.030000||
B|FIG|20260429|09:35:58|S|10.000000|16.985000||
B|HESM|20260429|09:35:58|S|17.000000|38.375000||
B|JAZZ|20260429|09:35:58|S|78.000000|205.140000||
B|LLY|20260429|09:35:58|S|1.000000|867.260000||
B|LUNR|20260429|09:35:58|S|53.000000|23.990000||
B|MSTR|20260429|09:35:58|S|100.000000|162.760000||
B|MU|20260429|09:35:58|S|15.000000|524.640000||
B|NXPI|20260429|09:35:58|S|4.000000|285.210000||
B|ORKA|20260429|09:35:58|S|100.000000|73.060000||
B|PLTR|20260429|09:35:58|S|50.000000|136.100000||
B|RKLB|20260429|09:35:58|S|5.000000|75.878700||
B|RKLB|20260429|09:35:58|S|5.000000|75.880000||
B|SNDK|20260429|09:35:58|S|2.000000|1079.500000||
B|SOUN|20260429|09:35:58|S|50.000000|7.795000||
B|SPG|20260429|09:35:58|S|9.000000|202.880000||
B|TER|20260429|09:35:58|S|3.000000|312.260000||
B|TER|20260429|09:35:58|S|70.000000|311.150000||
B|ASTS|20260429|09:35:59|S|20.000000|69.697500||
B|BND|20260429|09:35:59|S|5.000000|73.525000||
B|CLW|20260429|09:35:59|S|200.000000|13.140000||
B|FXI|20260429|09:35:59|S|50.000000|36.468800||
B|HQ|20260429|09:35:59|S|200.000000|9.740000||
B|RCKT|20260429|09:35:59|S|100.000000|3.377400||
B|STX|20260429|09:35:59|S|1.000000|681.901000||
B|TER|20260429|09:35:59|S|3.000000|312.260000||
B|TSLA|20260429|09:35:59|S|10.000000|373.060000||
B|TSLL|20260429|09:35:59|S|45.000000|11.925000||
B|WOLF|20260429|09:35:59|S|90.000000|26.690000||
B|ACDC|20260429|09:36:00|S|400.000000|7.538300||
B|AMD|20260429|09:36:00|S|81.000000|319.560000||
B|AXTI|20260429|09:36:00|S|800.000000|71.460000||
B|CRMU|20260429|09:36:00|S|200.000000|9.400000||
B|CSTM|20260429|09:36:00|S|101.000000|33.590000||
B|INTC|20260429|09:36:00|S|50.000000|87.998800||
B|JKS|20260429|09:36:00|S|200.000000|21.440000||
B|JKS|20260429|09:36:00|S|201.000000|21.480000||
B|MSFT|20260429|09:36:00|S|3.000000|422.747400||
B|MSFT|20260429|09:36:00|S|3.000000|422.750000||
B|MSFT|20260429|09:36:00|S|50.000000|422.747200||
B|MSFT|20260429|09:36:00|S|50.000000|422.750000||
B|NBR|20260429|09:36:00|S|1.000000|95.550000||
B|SNDK|20260429|09:36:00|S|28.000000|1080.990000||
B|TSLA|20260429|09:36:00|S|17.000000|372.772800||
B|TSLA|20260429|09:36:00|S|18.000000|372.770000||
B|UAMY|20260429|09:36:00|S|5.000000|10.197600||
B|USAR|20260429|09:36:00|S|167.000000|22.770000||
B|AMC|20260429|09:36:01|S|25.000000|1.630000||
B|BF/B|20260429|09:36:01|S|140.000000|25.010000||
B|BMNU|20260429|09:36:01|S|5.000000|1.910000||
B|CAVA|20260429|09:36:01|S|1358.000000|91.400000||
B|CX|20260429|09:36:01|S|6.000000|12.135000||
B|FVRR|20260429|09:36:01|S|100.000000|12.780000||
B|INTC|20260429|09:36:01|S|800.000000|88.033200||
B|LAES|20260429|09:36:01|S|1.000000|2.715000||
B|LI|20260429|09:36:01|S|500.000000|17.850700||
B|MSFT|20260429|09:36:01|S|6.000000|422.740000||
B|POET|20260429|09:36:01|S|2.000000|7.365000||
B|SNDK|20260429|09:36:01|S|25.000000|1081.790000||
B|SNDK|20260429|09:36:01|S|27.000000|1081.780000||
B|SOXL|20260429|09:36:01|S|260.000000|113.775000||
B|TQQQ|20260429|09:36:01|S|200.000000|60.625000||
B|VST|20260429|09:36:01|S|100.000000|159.582300||
B|WALD|20260429|09:36:01|S|56.000000|0.938600||
B|AMD|20260429|09:36:02|S|470.000000|319.570000||
B|CAVA|20260429|09:36:02|S|10.000000|91.250000||
B|GLD|20260429|09:36:02|S|1.000000|416.150000||
B|HCA|20260429|09:36:02|S|3.000000|434.860000||
B|INTC|20260429|09:36:02|S|10.000000|88.002900||
B|INTC|20260429|09:36:02|S|100.000000|88.015000||
B|JOBY|20260429|09:36:02|S|1000.000000|8.525000||
B|MU|20260429|09:36:02|S|200.000000|523.755000||
B|MXL|20260429|09:36:02|S|100.000000|58.050000||
B|NXPI|20260429|09:36:02|S|5.000000|285.210000||
B|NXPI|20260429|09:36:02|S|25.000000|285.210000||
B|RKLB|20260429|09:36:02|S|10.000000|75.595000||
B|SLV|20260429|09:36:02|S|10.000000|64.839300||
B|SMR|20260429|09:36:02|S|10.000000|11.540000||
B|SPOT|20260429|09:36:02|S|11.000000|436.531000||
B|STLA|20260429|09:36:02|S|26.000000|7.765000||
B|TSLA|20260429|09:36:02|S|50.000000|372.820000||
B|UPRO|20260429|09:36:02|S|18.000000|124.893400||
B|V|20260429|09:36:02|S|59.000000|339.850000||
B|WALD|20260429|09:36:02|S|600.000000|0.934600||
B|AG|20260429|09:36:03|S|200.000000|18.995000||
B|ARM|20260429|09:36:03|S|10.000000|196.150000||
B|BB|20260429|09:36:03|S|3.000000|5.075000||
B|CONL|20260429|09:36:03|S|50.000000|7.155000||
B|HAL|20260429|09:36:03|S|15.000000|41.260000||
B|IBIT|20260429|09:36:03|S|81.000000|43.455000||
B|IBRX|20260429|09:36:03|S|134.000000|6.815000||
B|INTC|20260429|09:36:03|S|600.000000|88.185000||
B|JOBY|20260429|09:36:03|S|180.000000|8.525000||
B|JOBY|20260429|09:36:03|S|400.000000|8.530000||
B|LITX|20260429|09:36:03|S|10.000000|38.250000||
B|LMND|20260429|09:36:03|S|100.000000|60.370000||
B|MU|20260429|09:36:03|S|25.000000|523.140000||
B|NXPI|20260429|09:36:03|S|46.000000|285.210000||
B|OKLO|20260429|09:36:03|S|201.000000|67.780000||
B|PLUG|20260429|09:36:03|S|200.000000|3.175000||
B|PLUG|20260429|09:36:03|S|200.000000|3.180000||
B|SOFI|20260429|09:36:03|E|10.000000|16.135000||
B|SOXL|20260429|09:36:03|S|100.000000|113.360000||
B|TSLA|20260429|09:36:03|S|38.000000|372.750000||
B|UPRO|20260429|09:36:03|S|27.000000|124.891300||
B|UPRO|20260429|09:36:03|S|100.000000|124.881000||
B|VGSH|20260429|09:36:03|S|2.000000|58.465000||
B|WING|20260429|09:36:03|S|10.000000|150.584100||
B|WOLF|20260429|09:36:03|S|100.000000|26.694600||
B|XTLB|20260429|09:36:03|S|85.000000|3.679700||
B|ZM|20260429|09:36:03|S|6.000000|92.070000||
B|IBM|20260429|09:36:04|S|1.000000|229.710000||
B|IONQ|20260429|09:36:04|S|70.000000|41.776800||
B|MU|20260429|09:36:04|S|192.000000|522.710000||
B|NEM|20260429|09:36:04|S|2.000000|108.160000||
B|NVDA|20260429|09:36:04|S|1.000000|211.305000||
B|NVDA|20260429|09:36:04|S|20.000000|211.360000||
B|NVDA|20260429|09:36:04|S|200.000000|211.300000||
B|NXPI|20260429|09:36:04|S|12.000000|285.035000||
B|PLTU|20260429|09:36:04|S|441.000000|37.110000||
B|TLT|20260429|09:36:04|S|40.000000|85.935000||
B|TSLA|20260429|09:36:04|S|1.000000|372.760000||
B|TSLA|20260429|09:36:04|S|21.000000|372.410000||
B|TSLA|20260429|09:36:04|S|50.000000|372.810000||
B|TSLA|20260429|09:36:04|S|363.000000|372.760000||
B|AMD|20260429|09:36:05|S|50.000000|319.280000||
B|COIN|20260429|09:36:05|S|3.000000|179.980000||
B|CRMT|20260429|09:36:05|S|1.000000|12.840000||
B|DG|20260429|09:36:05|S|36.000000|114.560000||
B|DV|20260429|09:36:05|S|27.000000|10.920000||
B|GM|20260429|09:36:05|S|54.000000|76.110000||
B|HOOD|20260429|09:36:05|E|25.000000|72.405000||
B|INTC|20260429|09:36:05|S|125.000000|88.240000||
B|INTC|20260429|09:36:05|S|200.000000|88.110000||
B|INTC|20260429|09:36:05|S|522.000000|88.240000||
B|LEA|20260429|09:36:05|S|1.000000|124.575000||
B|LITE|20260429|09:36:05|S|44.000000|829.509000||
B|MARA|20260429|09:36:05|S|50.000000|10.717300||
B|MSFT|20260429|09:36:05|S|50.000000|422.620000||
B|NVS|20260429|09:36:05|S|15.000000|143.540000||
B|PLTR|20260429|09:36:05|S|50.000000|135.960000||
B|RDW|20260429|09:36:05|S|5.000000|8.867000||
B|SAGT|20260429|09:36:05|S|140.000000|3.088200||
B|SNDK|20260429|09:36:05|S|10.000000|1079.225000||
B|STM|20260429|09:36:05|S|85.000000|51.570000||
B|TEAM|20260429|09:36:05|S|68.000000|69.900000||
B|TSLA|20260429|09:36:05|S|60.000000|371.820000||
B|V|20260429|09:36:05|S|1.000000|340.270000||
B|ABBV|20260429|09:36:06|S|60.000000|197.760000||
B|APH|20260429|09:36:06|S|68.000000|151.330000||
B|AXTI|20260429|09:36:06|S|3.000000|71.375000||
B|BE|20260429|09:36:06|S|5.000000|279.860000||
B|CL|20260429|09:36:06|S|120.000000|85.245000||
B|CONL|20260429|09:36:06|S|70.000000|7.155000||
B|GOOGL|20260429|09:36:06|S|2.000000|346.340000||
B|INTC|20260429|09:36:06|S|100.000000|88.171200||
B|JAZZ|20260429|09:36:06|S|80.000000|204.810000||
B|JOBY|20260429|09:36:06|S|50.000000|8.517400||
B|LITE|20260429|09:36:06|S|3.000000|828.910000||
B|LITX|20260429|09:36:06|S|200.000000|38.200000||
B|LITX|20260429|09:36:06|S|700.000000|38.190000||
B|LWLG|20260429|09:36:06|S|339.000000|11.325000||
B|MSFT|20260429|09:36:06|S|1.000000|422.690000||
B|RKLB|20260429|09:36:06|S|1.000000|75.562900||
B|RKLB|20260429|09:36:06|S|1.000000|75.590000||
B|RKLB|20260429|09:36:06|S|64.000000|75.605000||
B|TSLA|20260429|09:36:06|S|1.000000|371.860000||
B|TSLA|20260429|09:36:06|S|5.000000|371.900000||
B|VIRT|20260429|09:36:06|S|14.000000|50.020000||
B|WING|20260429|09:36:06|S|30.000000|150.500000||
B|CSCO|20260429|09:36:07|S|43.000000|87.210000||
B|ERO|20260429|09:36:07|S|100.000000|26.265000||
B|FCEL|20260429|09:36:07|S|100.000000|11.480000||
B|HOOD|20260429|09:36:07|S|50.000000|72.540000||
B|KNRX|20260429|09:36:07|S|25.000000|1.370000||
B|LI|20260429|09:36:07|S|200.000000|17.830000||
B|LITE|20260429|09:36:07|S|5.000000|828.910000||
B|LITX|20260429|09:36:07|S|15.000000|38.230000||
B|LITX|20260429|09:36:07|S|700.000000|38.250000||
B|LITX|20260429|09:36:07|S|700.000000|38.250000||
B|MSOS|20260429|09:36:07|S|640.000000|4.995000||
B|MU|20260429|09:36:07|S|10.000000|523.279000||
B|ORCL|20260429|09:36:07|S|650.000000|160.840000||
B|RKLB|20260429|09:36:07|S|100.000000|75.490000||
B|SOXL|20260429|09:36:07|S|171.000000|113.320000||
B|STX|20260429|09:36:07|S|100.000000|679.000000||
B|TSM|20260429|09:36:07|S|20.000000|390.150000||
B|XOM|20260429|09:36:07|S|4.000000|152.650000||
B|ADP|20260429|09:36:08|S|8.000000|207.800000||
B|INTC|20260429|09:36:08|S|4.000000|87.969100||
B|INTC|20260429|09:36:08|S|10.000000|87.970000||
B|INTC|20260429|09:36:08|S|162.000000|87.966200||
B|IONX|20260429|09:36:08|S|41.000000|39.365000||
B|LITE|20260429|09:36:08|S|56.000000|828.910000||
B|MSTZ|20260429|09:36:08|S|214.000000|6.459300||
B|MU|20260429|09:36:08|S|4.000000|523.721000||
B|NBIS|20260429|09:36:08|S|5.000000|136.550000||
B|NVDL|20260429|09:36:08|S|340.000000|105.050000||
B|OKLL|20260429|09:36:08|S|300.000000|10.165000||
B|ORCL|20260429|09:36:08|S|2.000000|160.840000||
B|ORKA|20260429|09:36:08|S|5.000000|73.225000||
B|PHK|20260429|09:36:08|S|100.000000|4.695000||
B|PHYS|20260429|09:36:08|S|210.000000|34.305000||
B|SIMO|20260429|09:36:08|S|1.000000|199.990000||
B|TER|20260429|09:36:08|S|77.000000|309.970000||
B|TSLA|20260429|09:36:08|S|200.000000|371.760000||
B|TSLA|20260429|09:36:08|S|265.000000|371.710000||
B|TSLL|20260429|09:36:08|S|71.000000|11.859300||
B|VOO|20260429|09:36:08|S|1.000000|652.968600||
B|AXTX|20260429|09:36:09|S|2.000000|22.350000||
B|HOOD|20260429|09:36:09|S|90.000000|72.590000||
B|LITE|20260429|09:36:09|S|5.000000|828.910000||
B|LITE|20260429|09:36:09|S|5.000000|828.910000||
B|LITE|20260429|09:36:09|S|15.000000|828.910000||
B|MU|20260429|09:36:09|S|5.000000|523.500000||
B|MU|20260429|09:36:09|S|40.000000|523.500000||
B|NOK|20260429|09:36:09|S|500.000000|11.770000||
B|NOK|20260429|09:36:09|S|2400.000000|11.765000||
B|NVDA|20260429|09:36:09|S|92.000000|211.340000||
B|NXPI|20260429|09:36:09|S|2.000000|285.471000||
B|NXPI|20260429|09:36:09|S|2.000000|285.480000||
B|NXPI|20260429|09:36:09|S|12.000000|285.491000||
B|RCKY|20260429|09:36:09|S|10.000000|37.925000||
B|RCKY|20260429|09:36:09|S|10.000000|37.925000||
B|SMH|20260429|09:36:09|S|5.000000|493.810000||
B|STX|20260429|09:36:09|S|1.000000|679.325000||
B|STX|20260429|09:36:09|S|2.000000|679.901000||
B|TSLA|20260429|09:36:09|S|740.000000|371.730000||
B|TSM|20260429|09:36:09|S|1.000000|390.085000||
B|VEEV|20260429|09:36:09|S|13.000000|158.730000||
B|ASTS|20260429|09:36:10|S|10.000000|69.400000||
B|AVGO|20260429|09:36:10|S|35.000000|399.860000||
B|BE|20260429|09:36:10|S|100.000000|279.140000||
B|CIFR|20260429|09:36:10|S|81.000000|17.310000||
B|CVE|20260429|09:36:10|S|91.000000|28.040000||
B|GOOGL|20260429|09:36:10|S|100.000000|346.130000||
B|GOOGL|20260429|09:36:10|S|202.000000|346.140000||
B|HOOD|20260429|09:36:10|S|60.000000|72.720000||
B|HOOD|20260429|09:36:10|S|100.000000|72.720000||
B|KMI|20260429|09:36:10|S|100.000000|31.710000||
B|KWEB|20260429|09:36:10|S|10.000000|28.205000||
B|MU|20260429|09:36:10|S|5.000000|523.620000||
B|POET|20260429|09:36:10|S|50.000000|7.417400||
B|SBUX|20260429|09:36:10|S|100.000000|101.905000||
B|SH|20260429|09:36:10|S|13.000000|34.845000||
B|SUNB|20260429|09:36:10|S|35.000000|74.989400||
B|USO|20260429|09:36:10|S|100.000000|146.240000||
B|BMNR|20260429|09:36:11|S|998.000000|21.060000||
B|FCEL|20260429|09:36:11|S|200.000000|11.477300||
B|FPS|20260429|09:36:11|S|299.000000|37.840000||
B|GDXU|20260429|09:36:11|S|10.000000|163.091000||
B|GOOG|20260429|09:36:11|S|50.000000|344.210000||
B|GOOG|20260429|09:36:11|S|50.000000|344.211900||
B|GOOG|20260429|09:36:11|S|100.000000|344.210000||
B|INTC|20260429|09:36:11|S|100.000000|87.840000||
B|IONQ|20260429|09:36:11|S|100.000000|41.840000||
B|LITE|20260429|09:36:11|S|10.000000|828.885000||
B|LULU|20260429|09:36:11|S|1.000000|140.584000||
B|PLTR|20260429|09:36:11|S|66.000000|136.230000||
B|RKLB|20260429|09:36:11|S|27.000000|75.280000||
B|SNDQ|20260429|09:36:11|S|200.000000|19.180000||
B|WATT|20260429|09:36:11|S|10.000000|32.460000||
B|CRDO|20260429|09:36:12|S|300.000000|166.000000||
B|DHR|20260429|09:36:12|S|100.000000|178.940000||
B|HOOD|20260429|09:36:12|S|50.000000|72.798800||
B|INTC|20260429|09:36:12|S|800.000000|87.870000||
B|INTC|20260429|09:36:12|S|1300.000000|87.820000||
B|INTC|20260429|09:36:12|S|1300.000000|87.875000||
B|KO|20260429|09:36:12|S|100.000000|78.988800||
B|MRVL|20260429|09:36:12|S|20.000000|154.640000||
B|MSFT|20260429|09:36:12|S|1.000000|422.927900||
B|MSTR|20260429|09:36:12|S|3.000000|162.630000||
B|MSTR|20260429|09:36:12|S|100.000000|162.600000||
B|MSTU|20260429|09:36:12|S|200.000000|6.785000||
B|MU|20260429|09:36:12|S|2.000000|523.555000||
B|NBIS|20260429|09:36:12|S|100.000000|136.650000||
B|NVDA|20260429|09:36:12|S|540.000000|211.345000||
B|PLTR|20260429|09:36:12|S|379.000000|136.230000||
B|QQQ|20260429|09:36:12|S|90.000000|656.870000||
B|QUBT|20260429|09:36:12|S|37.000000|8.247400||
B|RTX|20260429|09:36:12|S|66.000000|175.885000||
B|RTX|20260429|09:36:12|S|66.000000|175.890000||
B|SLV|20260429|09:36:12|S|5.000000|64.815000||
B|SNDK|20260429|09:36:12|S|2.000000|1080.430000||
B|SPY|20260429|09:36:12|S|300.000000|710.240000||
B|WALD|20260429|09:36:12|S|10.000000|0.930400||
B|APA|20260429|09:36:13|S|5.000000|39.625000||
B|BABA|20260429|09:36:13|S|5.000000|131.090000||
B|BE|20260429|09:36:13|S|30.000000|278.970000||
B|BE|20260429|09:36:13|S|500.000000|278.950000||
B|CRWV|20260429|09:36:13|S|100.000000|109.000000||
B|DNLI|20260429|09:36:13|S|100.000000|19.735000||
B|INTC|20260429|09:36:13|S|25.000000|87.890000||
B|MSFT|20260429|09:36:13|S|1.000000|422.840000||
B|MSFT|20260429|09:36:13|S|3.000000|422.905000||
B|NVDA|20260429|09:36:13|S|5.000000|211.400000||
B|OKLO|20260429|09:36:13|S|100.000000|67.700000||
B|OKLO|20260429|09:36:13|S|100.000000|67.730000||
B|REBN|20260429|09:36:13|S|2.000000|2.440000||
B|RKLB|20260429|09:36:13|S|1.000000|75.360000||
B|WALD|20260429|09:36:13|S|100.000000|0.931500||
B|AMD|20260429|09:36:14|S|5.000000|319.490000||
B|AMD|20260429|09:36:14|S|7.000000|319.530000||
B|AVGO|20260429|09:36:14|S|3.000000|399.840000||
B|BE|20260429|09:36:14|S|5.000000|278.350000||
B|CHRW|20260429|09:36:14|S|1.000000|189.360000||
B|CXDO|20260429|09:36:14|S|1.000000|6.720000||
B|ICLR|20260429|09:36:14|S|20.000000|113.470000||
B|MU|20260429|09:36:14|S|10.000000|523.710000||
B|POET|20260429|09:36:14|S|200.000000|7.407300||
B|POET|20260429|09:36:14|S|300.000000|7.400000||
B|SGMO|20260429|09:36:14|S|80.000000|0.130900||
B|SRAD|20260429|09:36:14|S|65.000000|12.508100||
B|TSLA|20260429|09:36:14|S|20.000000|371.820000||
B|TSLL|20260429|09:36:14|S|20.000000|11.865000||
B|UAMY|20260429|09:36:14|S|90.000000|10.160000||
B|UAMY|20260429|09:36:14|S|400.000000|10.170000||
B|XTLB|20260429|09:36:14|S|5.000000|3.730000||
B|BE|20260429|09:36:15|S|20.000000|279.030000||
B|EAT|20260429|09:36:15|S|30.000000|144.590000||
B|HOOD|20260429|09:36:15|S|300.000000|72.810000||
B|INTC|20260429|09:36:15|S|10.000000|87.955000||
B|INTC|20260429|09:36:15|S|100.000000|88.000000||
B|LUNR|20260429|09:36:15|S|100.000000|23.730000||
B|MSFT|20260429|09:36:15|S|80.000000|422.860000||
B|MU|20260429|09:36:15|S|48.000000|523.840000||
B|MXL|20260429|09:36:15|S|11.000000|58.000000||
B|NVDA|20260429|09:36:15|S|10.000000|211.545000||
B|NVDA|20260429|09:36:15|S|40.000000|211.550000||
B|NVDA|20260429|09:36:15|S|50.000000|211.555000||
B|OI|20260429|09:36:15|S|59.000000|8.750000||
B|SOFI|20260429|09:36:15|S|50.000000|16.127500||
B|SPY|20260429|09:36:15|S|1.000000|710.268600||
B|SQM|20260429|09:36:15|S|70.000000|91.670000||
B|TQQQ|20260429|09:36:15|S|3.000000|60.595000||
B|VSTM|20260429|09:36:15|S|100.000000|5.440000||
B|BE|20260429|09:36:16|S|25.000000|278.960000||
B|CRML|20260429|09:36:16|S|100.000000|11.830000||
B|FDS|20260429|09:36:16|S|10.000000|236.161000||
B|FDS|20260429|09:36:16|S|40.000000|236.170000||
B|GOOGL|20260429|09:36:16|S|2.000000|346.336600||
B|HOOD|20260429|09:36:16|S|165.000000|72.900000||
B|INHD|20260429|09:36:16|S|100.000000|0.135800||
B|INHD|20260429|09:36:16|S|600.000000|0.135900||
B|IONX|20260429|09:36:16|S|400.000000|39.683600||
B|KO|20260429|09:36:16|S|1.000000|78.951200||
B|LMND|20260429|09:36:16|S|42.000000|60.730000||
B|MSFT|20260429|09:36:16|S|10.000000|422.880000||
B|MU|20260429|09:36:16|S|19.000000|523.880000||
B|PLUG|20260429|09:36:16|S|1000.000000|3.170000||
B|PLUG|20260429|09:36:16|S|4660.000000|3.175000||
B|PRCH|20260429|09:36:16|S|846.000000|10.760000||
B|RCAT|20260429|09:36:16|S|5.000000|11.050000||
B|SGOV|20260429|09:36:16|S|18.000000|100.665000||
B|SLV|20260429|09:36:16|S|10.000000|64.829300||
B|SLV|20260429|09:36:16|S|300.000000|64.825000||
B|SOUN|20260429|09:36:16|S|50.000000|7.777500||
B|TMF|20260429|09:36:16|S|50.000000|35.219200||
B|TSLA|20260429|09:36:16|S|10.000000|372.095000||
B|TSLA|20260429|09:36:16|S|50.000000|372.095000||
B|UEC|20260429|09:36:16|S|300.000000|14.179100||
B|XE|20260429|09:36:16|S|40.000000|34.360000||
B|AME|20260429|09:36:17|S|10.000000|230.290000||
B|BBAI|20260429|09:36:17|S|500.000000|3.975000||
B|BE|20260429|09:36:17|S|2.000000|279.300000||
B|CNC|20260429|09:36:17|S|10.000000|52.450000||
B|CRML|20260429|09:36:17|S|90.000000|11.850000||
B|META|20260429|09:36:17|S|50.000000|665.250000||
B|NVDA|20260429|09:36:17|S|200.000000|211.468500||
B|OXY|20260429|09:36:17|S|119.000000|58.940000||
B|PBR|20260429|09:36:17|S|100.000000|21.570000||
B|POET|20260429|09:36:17|S|100.000000|7.390000||
B|QCOM|20260429|09:36:17|S|50.000000|152.540000||
B|RKLB|20260429|09:36:17|S|50.000000|75.450000||
B|SNDK|20260429|09:36:17|S|10.000000|1080.000000||
B|TE|20260429|09:36:17|S|400.000000|4.759300||
B|TSLA|20260429|09:36:17|S|14.000000|372.265000||
B|ADP|20260429|09:36:18|S|2.000000|207.800000||
B|BE|20260429|09:36:18|S|10.000000|279.630000||
B|CTRA|20260429|09:36:18|S|400.000000|35.034900||
B|DELL|20260429|09:36:18|S|3.000000|206.890000||
B|EGAN|20260429|09:36:18|S|542.000000|7.530000||
B|GLW|20260429|09:36:18|S|20.000000|150.200000||
B|HOOD|20260429|09:36:18|S|50.000000|72.890000||
B|INTC|20260429|09:36:18|S|10.000000|88.001200||
B|NVDA|20260429|09:36:18|S|100.000000|211.470000||
B|NXPI|20260429|09:36:18|S|100.000000|284.912300||
B|SLDE|20260429|09:36:18|S|300.000000|19.380000||
B|SNDK|20260429|09:36:18|S|25.000000|1082.960000||
B|SNDK|20260429|09:36:18|S|30.000000|1083.440000||
B|SNDK|20260429|09:36:18|S|39.000000|1082.660000||
B|STX|20260429|09:36:18|S|22.000000|679.930000||
B|TQQQ|20260429|09:36:18|S|2.000000|60.645000||
B|VGLT|20260429|09:36:18|S|2.000000|54.945000||
B|ARM|20260429|09:36:19|S|5.000000|196.400000||
B|BE|20260429|09:36:19|S|25.000000|280.981000||
B|BE|20260429|09:36:19|S|83.000000|281.360000||
B|BKNG|20260429|09:36:19|S|29.000000|168.145000||
B|CLS|20260429|09:36:19|S|76.000000|365.430000||
B|HRTG|20260429|09:36:19|S|3.000000|30.020000||
B|INTC|20260429|09:36:19|S|3.000000|88.182500||
B|INTC|20260429|09:36:19|S|5.000000|88.170000||
B|INTC|20260429|09:36:19|S|50.000000|88.170000||
B|INTC|20260429|09:36:19|S|100.000000|88.161000||
B|INTC|20260429|09:36:19|S|100.000000|88.182500||
B|JNUG|20260429|09:36:19|S|57.000000|178.121000||
B|LHX|20260429|09:36:19|S|1.000000|324.810000||
B|LULU|20260429|09:36:19|S|100.000000|140.390000||
B|OPEN|20260429|09:36:19|S|100.000000|5.370000||
B|POET|20260429|09:36:19|S|300.000000|7.390000||
B|RZLV|20260429|09:36:19|S|1000.000000|2.480000||
B|SOFI|20260429|09:36:19|E|2.000000|16.125000||
B|TSLA|20260429|09:36:19|S|6.000000|372.490000||
B|TSLA|20260429|09:36:19|S|50.000000|372.483700||
B|V|20260429|09:36:19|S|1.000000|340.460000||
B|XTLB|20260429|09:36:19|S|50.000000|3.759800||
B|AHG|20260429|09:36:20|S|1.000000|2.360000||
B|AKAN|20260429|09:36:20|S|50.000000|19.620000||
B|BE|20260429|09:36:20|S|25.000000|281.821000||
B|BE|20260429|09:36:20|S|25.000000|281.830000||
B|BSOL|20260429|09:36:20|S|200.000000|11.285000||
B|BSOL|20260429|09:36:20|S|500.000000|11.285000||
B|CLF|20260429|09:36:20|S|150.000000|10.495000||
B|GLD|20260429|09:36:20|S|6.000000|416.071200||
B|INTC|20260429|09:36:20|S|100.000000|88.070000||
B|IONQ|20260429|09:36:20|S|10.000000|41.999100||
B|IR|20260429|09:36:20|S|1.000000|77.400000||
B|LMND|20260429|09:36:20|S|90.000000|60.880000||
B|NTLA|20260429|09:36:20|S|76.000000|12.752300||
B|NVDA|20260429|09:36:20|S|100.000000|211.550000||
B|SJM|20260429|09:36:20|S|3.000000|98.510000||
B|TQQQ|20260429|09:36:20|S|200.000000|60.655000||
B|TSLA|20260429|09:36:20|S|260.000000|372.450000||
B|USO|20260429|09:36:20|S|100.000000|146.183000||
B|AMZN|20260429|09:36:21|S|22.000000|258.730000||
B|HOOD|20260429|09:36:21|S|30.000000|72.980000||
B|HOOD|20260429|09:36:21|S|396.000000|72.980000||
B|NEO|20260429|09:36:21|S|100.000000|9.770000||
B|NVDA|20260429|09:36:21|S|100.000000|211.576900||
B|NVDA|20260429|09:36:21|S|500.000000|211.643400||
B|NVRI|20260429|09:36:21|S|100.000000|19.470000||
B|PLTR|20260429|09:36:21|S|69.000000|136.470000||
B|RMBS|20260429|09:36:21|S|75.000000|112.650000||
B|RMBS|20260429|09:36:21|S|525.000000|112.940000||
B|RZLV|20260429|09:36:21|S|500.000000|2.490000||
B|RZLV|20260429|09:36:21|S|600.000000|2.490000||
B|SANM|20260429|09:36:21|S|10.000000|211.009000||
B|SNDK|20260429|09:36:21|S|21.000000|1083.890000||
B|TSLA|20260429|09:36:21|S|100.000000|372.450000||
B|V|20260429|09:36:21|S|27.000000|340.360000||
B|VST|20260429|09:36:21|S|19.000000|159.971000||
B|XTLB|20260429|09:36:21|S|30.000000|3.769900||
B|AKAN|20260429|09:36:22|S|30.000000|19.660000||
B|ALAB|20260429|09:36:22|S|44.000000|184.060000||
B|AXTI|20260429|09:36:22|S|50.000000|71.730000||
B|ETN|20260429|09:36:22|S|1.000000|417.700000||
B|MU|20260429|09:36:22|S|10.000000|525.200000||
B|MU|20260429|09:36:22|S|96.000000|525.120000||
B|NBIS|20260429|09:36:22|S|10.000000|137.140000||
B|NBIS|20260429|09:36:22|S|291.000000|137.221000||
B|NVDA|20260429|09:36:22|S|10.000000|211.705000||
B|NVDA|20260429|09:36:22|S|15.000000|211.700000||
B|OKLO|20260429|09:36:22|S|6.000000|68.124600||
B|RDW|20260429|09:36:22|S|113.000000|8.885000||
B|SMCI|20260429|09:36:22|S|10.000000|26.484800||
B|SNDK|20260429|09:36:22|S|1.000000|1082.965000||
B|TSLA|20260429|09:36:22|S|0.010000|372.370000||
B|VRSK|20260429|09:36:22|S|59.000000|188.290000||
B|WDC|20260429|09:36:22|S|20.000000|432.730000||
B|WOLF|20260429|09:36:22|S|100.000000|26.826000||
B|XTLB|20260429|09:36:22|S|11.000000|3.770000||
B|AXP|20260429|09:36:23|S|1.000000|315.530000||
B|BKNG|20260429|09:36:23|S|20.000000|168.310000||
B|COHR|20260429|09:36:23|S|6.000000|303.200000||
B|HOOD|20260429|09:36:23|S|49.000000|72.950000||
B|INTC|20260429|09:36:23|S|40.000000|88.135000||
B|INTC|20260429|09:36:23|S|175.000000|88.150400||
B|MSFT|20260429|09:36:23|S|1.000000|422.765000||
B|MSFT|20260429|09:36:23|S|2.000000|422.800000||
B|NOK|20260429|09:36:23|S|20.000000|11.765000||
B|NVDA|20260429|09:36:23|S|25.000000|211.720000||
B|NVDA|20260429|09:36:23|S|100.000000|211.670000||
B|NVDA|20260429|09:36:23|S|150.000000|211.695000||
B|NVDA|20260429|09:36:23|S|230.000000|211.720000||
B|QQQ|20260429|09:36:23|S|5.000000|657.482500||
B|TSLA|20260429|09:36:23|S|40.000000|372.400000||
B|AMD|20260429|09:36:24|S|200.000000|319.805000||
B|AMSC|20260429|09:36:24|S|169.000000|46.790000||
B|HOOD|20260429|09:36:24|S|200.000000|72.970000||
B|KO|20260429|09:36:24|S|8.000000|78.925000||
B|NOW|20260429|09:36:24|S|94.000000|88.260000||
B|NVDA|20260429|09:36:24|S|13.000000|211.700000||
B|PLTR|20260429|09:36:24|S|18.000000|136.495000||
B|SOFI|20260429|09:36:24|S|2.000000|16.145000||
B|SOFI|20260429|09:36:24|S|3.000000|16.145000||
B|SOFI|20260429|09:36:24|S|25.000000|16.145000||
B|BRK/B|20260429|09:36:25|S|2.000000|476.990000||
B|BRK/B|20260429|09:36:25|S|7.000000|476.990000||
B|BRK/B|20260429|09:36:25|S|8.000000|476.990000||
B|BWET|20260429|09:36:25|S|100.000000|153.230000||
B|CCL|20260429|09:36:25|S|100.000000|25.659300||
B|CRWV|20260429|09:36:25|S|170.000000|109.410000||
B|HAYW|20260429|09:36:25|S|63.000000|15.760000||
B|HIMS|20260429|09:36:25|S|100.000000|27.290000||
B|HIMS|20260429|09:36:25|S|400.000000|27.290000||
B|IONQ|20260429|09:36:25|S|400.000000|41.955000||
B|LUNG|20260429|09:36:25|S|100.000000|1.195000||
B|NOG|20260429|09:36:25|S|250.000000|27.350000||
B|PAAS|20260429|09:36:25|S|100.000000|50.971400||
B|QBTS|20260429|09:36:25|S|150.000000|17.749100||
B|SLV|20260429|09:36:25|S|15.000000|64.869300||
B|SNXX|20260429|09:36:25|S|50.000000|98.440000||
B|TER|20260429|09:36:25|S|38.000000|313.690000||
B|AMD|20260429|09:36:26|S|35.000000|319.800000||
B|HOOD|20260429|09:36:26|S|27.000000|72.970000||
B|INTC|20260429|09:36:26|S|10.000000|88.161000||
B|INTC|20260429|09:36:26|S|100.000000|88.160000||
B|INTW|20260429|09:36:26|S|81.000000|190.860000||
B|LMND|20260429|09:36:26|S|14.000000|60.950000||
B|MSOS|20260429|09:36:26|S|225.000000|5.005000||
B|NEM|20260429|09:36:26|S|162.000000|108.440000||
B|NEM|20260429|09:36:26|S|238.000000|108.390000||
B|NVDA|20260429|09:36:26|S|300.000000|211.625200||
B|OII|20260429|09:36:26|S|60.000000|37.280000||
B|PLTR|20260429|09:36:26|S|40.000000|136.504100||
B|PLTR|20260429|09:36:26|S|68.000000|136.501300||
B|SGOV|20260429|09:36:26|S|98.000000|100.665000||
B|SNDK|20260429|09:36:26|S|4.000000|1085.730000||
B|ASML|20260429|09:36:27|S|11.000000|1378.861000||
B|ASML|20260429|09:36:27|S|76.000000|1378.870000||
B|ASTS|20260429|09:36:27|S|100.000000|69.700000||
B|CONL|20260429|09:36:27|S|210.000000|7.195000||
B|CRWV|20260429|09:36:27|S|50.000000|109.485000||
B|ETHA|20260429|09:36:27|S|31.000000|17.360500||
B|ETHA|20260429|09:36:27|S|32.000000|17.360000||
B|ETHA|20260429|09:36:27|S|297.000000|17.360000||
B|HOOD|20260429|09:36:27|S|93.000000|72.850000||
B|HOOD|20260429|09:36:27|S|100.000000|72.840000||
B|HOOD|20260429|09:36:27|S|100.000000|72.860000||
B|INTC|20260429|09:36:27|S|20.000000|88.050000||
B|INTC|20260429|09:36:27|S|80.000000|88.130000||
B|LITE|20260429|09:36:27|S|200.000000|831.050000||
B|ORCX|20260429|09:36:27|S|50.000000|31.100000||
B|SNDK|20260429|09:36:27|S|3.000000|1085.550000||
B|SOXS|20260429|09:36:27|S|268.000000|15.015000||
B|TNXP|20260429|09:36:27|S|222.000000|12.414100||
B|ZTS|20260429|09:36:27|S|86.000000|115.678500||
B|BRK/B|20260429|09:36:28|S|20.000000|476.800000||
B|CLF|20260429|09:36:28|S|105.000000|10.475000||
B|CSQ|20260429|09:36:28|S|2.000000|19.440000||
B|FCX|20260429|09:36:28|S|3.000000|57.520000||
B|HOOG|20260429|09:36:28|S|90.000000|17.826400||
B|INTC|20260429|09:36:28|S|200.000000|88.070000||
B|MSTU|20260429|09:36:28|S|95.000000|6.799900||
B|NFLX|20260429|09:36:28|S|12.000000|91.725000||
B|NVDA|20260429|09:36:28|S|5.000000|211.615000||
B|SNDK|20260429|09:36:28|S|3.000000|1086.640000||
B|TSLA|20260429|09:36:28|S|10.000000|372.520000||
B|TSLA|20260429|09:36:28|S|25.000000|372.520000||
B|WTI|20260429|09:36:28|S|100.000000|4.169300||
B|AMD|20260429|09:36:29|S|42.000000|320.020000||
B|ASTS|20260429|09:36:29|S|10.000000|69.710000||
B|AXTI|20260429|09:36:29|S|76.000000|71.720000||
B|GEV|20260429|09:36:29|S|0.200000|1098.720000||
B|GLD|20260429|09:36:29|S|85.000000|416.120000||
B|HOOD|20260429|09:36:29|S|100.000000|72.898300||
B|HOOD|20260429|09:36:29|S|100.000000|72.898300||
B|INTC|20260429|09:36:29|S|20.000000|88.090000||
B|LMND|20260429|09:36:29|S|300.000000|61.360000||
B|MSFT|20260429|09:36:29|S|1.000000|423.165000||
B|MSOS|20260429|09:36:29|S|640.000000|5.005000||
B|MU|20260429|09:36:29|S|60.000000|525.090000||
B|MU|20260429|09:36:29|S|125.000000|525.230000||
B|PDD|20260429|09:36:29|S|100.000000|97.580000||
B|PLTR|20260429|09:36:29|S|200.000000|136.660000||
B|QCOM|20260429|09:36:29|S|100.000000|152.680000||
B|SPTS|20260429|09:36:29|S|2.000000|29.135000||
B|STX|20260429|09:36:29|S|20.000000|682.940000||
B|STX|20260429|09:36:29|S|50.000000|682.540000||
B|TSLA|20260429|09:36:29|S|6.000000|372.530000||
B|XTLB|20260429|09:36:29|S|4.000000|3.850000||
B|XTLB|20260429|09:36:29|S|8.000000|3.850000||
B|XTLB|20260429|09:36:29|S|10.000000|3.869700||
B|XTLB|20260429|09:36:29|S|71.000000|3.860000||
B|XTLB|20260429|09:36:29|S|100.000000|3.869600||
B|Z|20260429|09:36:29|S|124.000000|44.531900||
B|ZTS|20260429|09:36:29|S|1.000000|115.746300||
B|AXTI|20260429|09:36:30|S|5.000000|71.720000||
B|CDE|20260429|09:36:30|S|4.000000|17.382800||
B|CRWV|20260429|09:36:30|S|38.000000|109.510000||
B|CRWV|20260429|09:36:30|S|38.000000|109.610000||
B|HOOD|20260429|09:36:30|S|100.000000|72.848200||
B|INTC|20260429|09:36:30|S|100.000000|88.060000||
B|IR|20260429|09:36:30|S|161.000000|77.260000||
B|LGND|20260429|09:36:30|S|1.000000|231.850000||
B|NBIS|20260429|09:36:30|S|50.000000|137.340000||
B|NOG|20260429|09:36:30|S|200.000000|27.430000||
B|NOG|20260429|09:36:30|S|250.000000|27.350000||
B|NOG|20260429|09:36:30|S|1900.000000|27.440000||
B|NVDA|20260429|09:36:30|S|1.000000|211.535000||
B|NVDA|20260429|09:36:30|S|47.000000|211.540000||
B|NVDA|20260429|09:36:30|S|49.000000|211.520000||
B|NVDA|20260429|09:36:30|S|50.000000|211.560000||
B|SKYQ|20260429|09:36:30|S|100.000000|6.280000||
B|SLV|20260429|09:36:30|S|5.000000|64.847500||
B|TQQQ|20260429|09:36:30|S|101.000000|60.675000||
B|TSLA|20260429|09:36:30|S|100.000000|372.360500||
B|V|20260429|09:36:30|S|8.000000|340.510000||
B|XTLB|20260429|09:36:30|S|2.000000|3.680000||
B|XTLB|20260429|09:36:30|S|2.000000|3.700000||
B|XTLB|20260429|09:36:30|S|10.000000|3.790000||
B|XTLB|20260429|09:36:30|S|10.000000|3.800000||
B|XTLB|20260429|09:36:30|S|20.000000|3.700000||
B|XTLB|20260429|09:36:30|S|20.000000|3.720000||
B|XTLB|20260429|09:36:30|S|50.000000|3.680000||
B|XTLB|20260429|09:36:30|S|50.000000|3.800000||
B|XTLB|20260429|09:36:30|S|60.000000|3.720000||
B|BE|20260429|09:36:31|S|1.000000|280.420000||
B|FND|20260429|09:36:31|S|300.000000|48.810000||
B|INCY|20260429|09:36:31|S|5.000000|101.470000||
B|INTC|20260429|09:36:31|S|30.000000|88.120000||
B|LGND|20260429|09:36:31|S|1.000000|231.840000||
B|NVDA|20260429|09:36:31|S|5.000000|211.445000||
B|NVDA|20260429|09:36:31|S|10.000000|211.505000||
B|NVDA|20260429|09:36:31|S|40.000000|211.470000||
B|NVDA|20260429|09:36:31|S|200.000000|211.445000||
B|PH|20260429|09:36:31|S|1.000000|965.700000||
B|QCOM|20260429|09:36:31|S|700.000000|152.670000||
B|RGTI|20260429|09:36:31|S|550.000000|15.895000||
B|SOFX|20260429|09:36:31|S|50.000000|9.158800||
B|SOUN|20260429|09:36:31|S|25.000000|7.795000||
B|SUPX|20260429|09:36:31|S|149.000000|8.160000||
B|TSLA|20260429|09:36:31|S|200.000000|372.342700||
B|WFC|20260429|09:36:31|S|20.000000|80.870900||
B|XTLB|20260429|09:36:31|S|16.000000|3.690000||
B|XTLB|20260429|09:36:31|S|40.000000|3.679300||
B|XTLB|20260429|09:36:31|S|113.000000|3.690000||
B|BMNR|20260429|09:36:32|S|418.000000|21.137300||
B|CRWV|20260429|09:36:32|S|22.000000|109.630000||
B|IONQ|20260429|09:36:32|S|10.000000|41.920000||
B|META|20260429|09:36:32|S|11.000000|665.500000||
B|META|20260429|09:36:32|S|229.000000|665.450000||
B|MU|20260429|09:36:32|S|27.000000|524.830000||
B|MUU|20260429|09:36:32|S|3.000000|278.450000||
B|PLUG|20260429|09:36:32|S|100.000000|3.195000||
B|SGMO|20260429|09:36:32|S|950.000000|0.131000||
B|SMH|20260429|09:36:32|S|500.000000|494.490000||
B|SNDK|20260429|09:36:32|S|13.000000|1085.301000||
B|SNDK|20260429|09:36:32|S|29.000000|1085.030000||
B|SNDK|20260429|09:36:32|S|43.000000|1085.310000||
B|SOFI|20260429|09:36:32|S|12.000000|16.125000||
B|SPOT|20260429|09:36:32|S|9.000000|437.361000||
B|TLT|20260429|09:36:32|S|100.000000|85.935000||
B|TNXP|20260429|09:36:32|S|111.000000|12.406700||
B|TSLA|20260429|09:36:32|S|50.000000|372.270000||
B|TSLA|20260429|09:36:32|S|100.000000|372.265000||
B|XTLB|20260429|09:36:32|S|87.000000|3.700000||
B|AROC|20260429|09:36:33|S|14.000000|38.100000||
B|BE|20260429|09:36:33|S|25.000000|280.791000||
B|CHSN|20260429|09:36:33|S|100.000000|0.033401||
B|CSTM|20260429|09:36:33|S|20.000000|33.575000||
B|FXI|20260429|09:36:33|S|21.000000|36.475000||
B|INHD|20260429|09:36:33|S|32053.000000|0.130601||
B|INTC|20260429|09:36:33|S|400.000000|88.060000||
B|LITX|20260429|09:36:33|S|400.000000|38.440000||
B|MU|20260429|09:36:33|S|700.000000|524.970000||
B|NEO|20260429|09:36:33|S|100.000000|9.775000||
B|NVDA|20260429|09:36:33|S|25.000000|211.480000||
B|SNDU|20260429|09:36:33|S|100.000000|59.630000||
B|SNDU|20260429|09:36:33|S|100.000000|59.650000||
B|TER|20260429|09:36:33|S|20.000000|314.035000||
B|TSLA|20260429|09:36:33|S|67.000000|372.430000||
B|UPWK|20260429|09:36:33|S|400.000000|10.570000||
B|UUU|20260429|09:36:33|S|1.000000|6.000000||
B|XTLB|20260429|09:36:33|S|1.000000|3.630000||
B|XTLB|20260429|09:36:33|S|7.000000|3.660000||
B|XTLB|20260429|09:36:33|S|30.000000|3.630000||
B|XTLB|20260429|09:36:33|S|80.000000|3.640000||
B|BE|20260429|09:36:34|S|3.000000|282.560000||
B|HCC|20260429|09:36:34|S|100.000000|91.480000||
B|HOOD|20260429|09:36:34|S|300.000000|72.948200||
B|INHD|20260429|09:36:34|E|20.000000|0.125000||
B|INTC|20260429|09:36:34|S|27.000000|88.069300||
B|IREN|20260429|09:36:34|S|66.000000|44.288300||
B|MSTR|20260429|09:36:34|S|40.000000|163.190000||
B|MU|20260429|09:36:34|S|6.000000|525.060000||
B|NBIS|20260429|09:36:34|S|16.000000|137.470000||
B|NTLA|20260429|09:36:34|S|1300.000000|12.730000||
B|NVDA|20260429|09:36:34|S|56.000000|211.475000||
B|OKLO|20260429|09:36:34|S|100.000000|68.460000||
B|OKLO|20260429|09:36:34|S|110.000000|68.400000||
B|OKLO|20260429|09:36:34|S|600.000000|68.340000||
B|ORCL|20260429|09:36:34|S|99.000000|161.730000||
B|PLTR|20260429|09:36:34|S|75.000000|136.740000||
B|PLTR|20260429|09:36:34|S|200.000000|136.700000||
B|PPTA|20260429|09:36:34|S|24.000000|26.860000||
B|SNDK|20260429|09:36:34|S|10.000000|1084.490000||
B|XTLB|20260429|09:36:34|S|2.000000|3.580000||
B|XTLB|20260429|09:36:34|S|2.000000|3.610000||
B|XTLB|20260429|09:36:34|S|20.000000|3.580000||
B|XTLB|20260429|09:36:34|S|107.000000|3.619100||
B|AROC|20260429|09:36:35|S|14.000000|38.100000||
B|COHR|20260429|09:36:35|S|228.000000|301.850000||
B|CONL|20260429|09:36:35|S|40.000000|7.210000||
B|CONL|20260429|09:36:35|S|130.000000|7.205000||
B|CRWV|20260429|09:36:35|S|100.000000|109.670000||
B|CRWV|20260429|09:36:35|S|100.000000|109.700000||
B|CRWV|20260429|09:36:35|S|501.000000|109.680000||
B|DRAM|20260429|09:36:35|S|50.000000|38.695000||
B|FCEL|20260429|09:36:35|S|161.000000|11.580000||
B|FISV|20260429|09:36:35|S|50.000000|62.320000||
B|HOOD|20260429|09:36:35|S|80.000000|72.928600||
B|IGV|20260429|09:36:35|S|100.000000|83.670000||
B|INCY|20260429|09:36:35|S|10.000000|101.470000||
B|INTC|20260429|09:36:35|S|15.000000|88.038800||
B|INTC|20260429|09:36:35|S|170.000000|87.995200||
B|LGND|20260429|09:36:35|S|21.000000|231.700000||
B|LULU|20260429|09:36:35|S|50.000000|140.230000||
B|META|20260429|09:36:35|S|1.000000|665.530000||
B|MXL|20260429|09:36:35|S|17.000000|58.270000||
B|POET|20260429|09:36:35|S|600.000000|7.380000||
B|SAGT|20260429|09:36:35|S|500.000000|3.040000||
B|TPC|20260429|09:36:35|S|1.000000|87.010000||
B|TSLA|20260429|09:36:35|S|1.000000|372.610000||
B|TSLA|20260429|09:36:35|S|29.000000|372.630000||
B|V|20260429|09:36:35|S|2.000000|340.770000||
B|V|20260429|09:36:35|S|2.000000|340.770000||
B|XTLB|20260429|09:36:35|S|2.000000|3.570000||
B|XTLB|20260429|09:36:35|S|84.000000|3.570000||
B|AGRO|20260429|09:36:36|S|90.000000|14.305000||
B|CSGP|20260429|09:36:36|S|100.000000|35.860000||
B|EOSE|20260429|09:36:36|S|100.000000|6.615000||
B|GLW|20260429|09:36:36|S|1.000000|150.470000||
B|INTW|20260429|09:36:36|S|20.000000|189.800000||
B|META|20260429|09:36:36|S|20.000000|665.610000||
B|MXL|20260429|09:36:36|S|10.000000|58.270000||
B|NBIS|20260429|09:36:36|S|50.000000|137.500000||
B|NVDA|20260429|09:36:36|S|15.000000|211.445000||
B|PEP|20260429|09:36:36|S|1.000000|155.850000||
B|SNDK|20260429|09:36:36|S|5.000000|1083.850000||
B|XTLB|20260429|09:36:36|S|1.000000|3.550000||
B|XTLB|20260429|09:36:36|S|10.000000|3.550000||
B|XTLB|20260429|09:36:36|S|50.000000|3.530000||
B|AVGO|20260429|09:36:37|S|9.000000|400.540000||
B|BE|20260429|09:36:37|S|2.000000|284.430000||
B|CSGP|20260429|09:36:37|S|100.000000|35.840000||
B|EGAN|20260429|09:36:37|S|4.000000|7.540000||
B|FND|20260429|09:36:37|S|200.000000|48.810000||
B|INHD|20260429|09:36:37|E|1918.000000|0.126400||
B|INTC|20260429|09:36:37|S|10.000000|88.050000||
B|LMND|20260429|09:36:37|E|5.000000|61.405000||
B|MSTR|20260429|09:36:37|S|80.000000|163.310000||
B|MU|20260429|09:36:37|S|2.000000|524.543700||
B|PAXS|20260429|09:36:37|S|100.000000|14.745000||
B|PRCH|20260429|09:36:37|S|250.000000|10.670000||
B|SGOV|20260429|09:36:37|S|1.000000|100.665000||
B|SIMO|20260429|09:36:37|S|0.530000|198.000000||
B|SNDK|20260429|09:36:37|S|27.000000|1083.870000||
B|SPYM|20260429|09:36:37|S|1.000000|83.614500||
B|STX|20260429|09:36:37|S|5.000000|680.180000||
B|TSLQ|20260429|09:36:37|S|2.000000|23.515000||
B|UTF|20260429|09:36:37|S|300.000000|26.480000||
B|XTLB|20260429|09:36:37|S|40.000000|3.560000||
B|BMNU|20260429|09:36:38|S|5.000000|1.929800||
B|CSGP|20260429|09:36:38|S|300.000000|35.860000||
B|DUOL|20260429|09:36:38|S|30.000000|108.791000||
B|GEV|20260429|09:36:38|S|17.000000|1103.770000||
B|HOOD|20260429|09:36:38|S|82.000000|72.890000||
B|MSTU|20260429|09:36:38|S|100.000000|6.840000||
B|RSP|20260429|09:36:38|S|200.000000|200.965000||
B|SBUX|20260429|09:36:38|S|10.000000|101.850000||
B|SERV|20260429|09:36:38|S|100.000000|9.200000||
B|SNDK|20260429|09:36:38|S|2.000000|1083.740000||
B|SNDK|20260429|09:36:38|S|23.000000|1084.210000||
B|SNDK|20260429|09:36:38|S|234.000000|1083.870000||
B|STX|20260429|09:36:38|S|13.000000|680.710000||
B|TSLA|20260429|09:36:38|S|54.000000|372.520000||
B|USAR|20260429|09:36:38|S|31.000000|22.807300||
B|V|20260429|09:36:38|S|13.000000|340.800000||
B|XOP|20260429|09:36:38|S|1.000000|174.385300||
B|XTLB|20260429|09:36:38|S|88.000000|3.570000||
B|BBAI|20260429|09:36:39|S|200.000000|3.995000||
B|BE|20260429|09:36:39|S|50.000000|284.450000||
B|ENVB|20260429|09:36:39|S|6.000000|5.180000||
B|FCEL|20260429|09:36:39|S|350.000000|11.686200||
B|GEHC|20260429|09:36:39|S|4.000000|60.057500||
B|LMND|20260429|09:36:39|S|3.000000|61.410000||
B|LMND|20260429|09:36:39|S|39.000000|61.410000||
B|MRVL|20260429|09:36:39|S|50.000000|155.620000||
B|MU|20260429|09:36:39|S|2.000000|525.244600||
B|NUGT|20260429|09:36:39|S|5.000000|167.000000||
B|NVDA|20260429|09:36:39|S|400.000000|211.530000||
B|SGOV|20260429|09:36:39|S|9.000000|100.665000||
B|SNDK|20260429|09:36:39|S|5.000000|1084.775000||
B|TEAM|20260429|09:36:39|S|5.000000|70.010000||
B|TSLA|20260429|09:36:39|S|11.000000|372.475000||
B|TSLA|20260429|09:36:39|S|50.000000|372.440000||
B|VOO|20260429|09:36:39|S|3.000000|653.148600||
B|WDC|20260429|09:36:39|S|4.000000|432.400000||
B|XTLB|20260429|09:36:39|S|310.000000|3.649200||
B|AMD|20260429|09:36:40|S|10.000000|320.200000||
B|BABA|20260429|09:36:40|S|1.000000|131.310000||
B|BE|20260429|09:36:40|S|60.000000|284.440000||
B|CIEN|20260429|09:36:40|S|90.000000|475.191000||
B|CRDO|20260429|09:36:40|S|94.000000|166.795000||
B|HOOD|20260429|09:36:40|E|10.000000|72.900000||
B|ICLN|20260429|09:36:40|S|400.000000|20.410000||
B|INHD|20260429|09:36:40|S|10.000000|0.126300||
B|INTC|20260429|09:36:40|S|30.000000|88.070000||
B|LITE|20260429|09:36:40|S|20.000000|833.290000||
B|MSFT|20260429|09:36:40|S|1.000000|423.330000||
B|MU|20260429|09:36:40|S|2.000000|526.360000||
B|MU|20260429|09:36:40|S|100.000000|526.351000||
B|MU|20260429|09:36:40|S|190.000000|526.340000||
B|OKLO|20260429|09:36:40|S|1.000000|68.580000||
B|PLTR|20260429|09:36:40|S|10.000000|136.970000||
B|RMBS|20260429|09:36:40|S|13.000000|113.262800||
B|SBUX|20260429|09:36:40|S|67.000000|101.870000||
B|SBUX|20260429|09:36:40|S|96.000000|101.884200||
B|SBUX|20260429|09:36:40|S|100.000000|101.855000||
B|SNDK|20260429|09:36:40|S|26.000000|1085.975000||
B|XTLB|20260429|09:36:40|S|4.000000|3.659100||
B|AAOI|20260429|09:36:41|S|80.000000|141.960000||
B|AVGO|20260429|09:36:41|S|10.000000|401.596900||
B|BB|20260429|09:36:41|S|370.000000|5.117400||
B|BROS|20260429|09:36:41|S|182.000000|55.940000||
B|BROS|20260429|09:36:41|S|218.000000|56.000000||
B|DXYZ|20260429|09:36:41|S|200.000000|28.770000||
B|GOOGL|20260429|09:36:41|S|2.000000|346.639200||
B|GOOGL|20260429|09:36:41|S|100.000000|346.639000||
B|INHD|20260429|09:36:41|E|16900.000000|0.126200||
B|LLY|20260429|09:36:41|S|2.000000|865.495000||
B|MU|20260429|09:36:41|S|50.000000|526.610000||
B|MU|20260429|09:36:41|S|234.000000|526.600000||
B|PLTR|20260429|09:36:41|S|15.000000|136.987900||
B|PLTR|20260429|09:36:41|S|218.000000|136.990000||
B|POET|20260429|09:36:41|S|200.000000|7.410000||
B|SOXS|20260429|09:36:41|S|220.000000|14.965000||
B|SPOT|20260429|09:36:41|S|100.000000|437.311000||
B|TSLA|20260429|09:36:41|S|10.000000|372.600000||
B|ADM|20260429|09:36:42|S|8.000000|73.650000||
B|AMD|20260429|09:36:42|S|3.000000|320.395000||
B|AMD|20260429|09:36:42|S|50.000000|320.525000||
B|BMNU|20260429|09:36:42|S|5.000000|1.920000||
B|FISV|20260429|09:36:42|S|18.000000|62.315000||
B|FPS|20260429|09:36:42|S|108.000000|37.920000||
B|GSK|20260429|09:36:42|S|1.000000|51.300000||
B|IONQ|20260429|09:36:42|S|20.000000|41.946800||
B|LAES|20260429|09:36:42|S|4.000000|2.700000||
B|LAES|20260429|09:36:42|S|10.000000|2.700000||
B|MSTY|20260429|09:36:42|S|7.000000|24.900000||
B|PLTR|20260429|09:36:42|S|50.000000|137.030000||
B|RGTI|20260429|09:36:42|S|100.000000|15.905000||
B|SOFI|20260429|09:36:42|E|61.000000|16.135000||
B|SOXL|20260429|09:36:42|S|36.000000|114.250000||
B|TSLA|20260429|09:36:42|S|100.000000|372.880000||
B|AMD|20260429|09:36:43|S|135.000000|320.225200||
B|APP|20260429|09:36:43|S|96.000000|439.750000||
B|DRAM|20260429|09:36:43|S|100.000000|38.745000||
B|GOOGL|20260429|09:36:43|S|200.000000|346.316800||
B|HOOD|20260429|09:36:43|S|10.000000|72.932800||
B|PDD|20260429|09:36:43|S|1.000000|97.500000||
B|TER|20260429|09:36:43|S|10.000000|314.600000||
B|TSLA|20260429|09:36:43|S|6.000000|372.740000||
B|TSLA|20260429|09:36:43|S|50.000000|372.730000||
B|TSLA|20260429|09:36:43|S|50.000000|372.760000||
B|V|20260429|09:36:43|S|100.000000|340.660000||
B|XLE|20260429|09:36:43|S|5.000000|58.355000||
B|AXTI|20260429|09:36:44|S|471.000000|71.860000||
B|GOOG|20260429|09:36:44|S|100.000000|344.394100||
B|GOOG|20260429|09:36:44|S|100.000000|344.420000||
B|HLT|20260429|09:36:44|S|1.000000|319.430000||
B|LITE|20260429|09:36:44|S|2.000000|833.820000||
B|MSFT|20260429|09:36:44|S|53.000000|422.980000||
B|MU|20260429|09:36:44|S|1.000000|526.310000||
B|MU|20260429|09:36:44|S|20.000000|526.105000||
B|MU|20260429|09:36:44|S|94.000000|526.290000||
B|PDD|20260429|09:36:44|S|20.000000|97.480000||
B|PRCH|20260429|09:36:44|S|45.000000|10.776800||
B|SNDK|20260429|09:36:44|S|5.000000|1086.560000||
B|SNDK|20260429|09:36:44|S|11.000000|1086.720000||
B|SNEX|20260429|09:36:44|S|1.000000|105.190000||
B|SNXX|20260429|09:36:44|S|50.000000|98.580000||
B|TSLA|20260429|09:36:44|S|54.000000|372.670000||
B|TSLA|20260429|09:36:44|S|600.000000|372.660000||
B|XTLB|20260429|09:36:44|S|8.000000|3.620000||
B|XTLB|20260429|09:36:44|S|50.000000|3.650000||
B|XTLB|20260429|09:36:44|S|74.000000|3.640000||
B|AMD|20260429|09:36:45|S|50.000000|320.410000||
B|APP|20260429|09:36:45|S|1.000000|439.650000||
B|ARE|20260429|09:36:45|S|50.000000|40.315000||
B|BABA|20260429|09:36:45|S|100.000000|131.210000||
B|BBAI|20260429|09:36:45|S|300.000000|3.995000||
B|BE|20260429|09:36:45|S|10.000000|283.380000||
B|ENTG|20260429|09:36:45|S|40.000000|147.491000||
B|ERAS|20260429|09:36:45|S|43.000000|9.405000||
B|ESPO|20260429|09:36:45|S|1.000000|91.245000||
B|GLW|20260429|09:36:45|S|1.000000|150.760000||
B|INTC|20260429|09:36:45|S|5.000000|88.029100||
B|MUU|20260429|09:36:45|S|7.000000|280.080000||
B|PDD|20260429|09:36:45|S|100.000000|97.478300||
B|SATS|20260429|09:36:45|S|7.000000|122.580000||
B|SNDK|20260429|09:36:45|S|5.000000|1085.891000||
B|SOXS|20260429|09:36:45|S|2.000000|14.979300||
B|TSLA|20260429|09:36:45|S|10.000000|372.860000||
B|TSLA|20260429|09:36:45|S|50.000000|372.900000||
B|TSLA|20260429|09:36:45|S|200.000000|372.830000||
B|TSLA|20260429|09:36:45|S|200.000000|372.880000||
B|TSLA|20260429|09:36:45|S|502.000000|372.850000||
B|UNG|20260429|09:36:45|S|50.000000|10.197400||
B|YUMC|20260429|09:36:45|S|20.000000|49.770000||
B|CONL|20260429|09:36:46|S|50.000000|7.219300||
B|GLW|20260429|09:36:46|S|239.000000|150.800000||
B|INTC|20260429|09:36:46|S|1.000000|88.010000||
B|INTC|20260429|09:36:46|S|15.000000|88.040000||
B|LGN|20260429|09:36:46|S|25.000000|82.052500||
B|LLY|20260429|09:36:46|S|7.000000|864.960000||
B|LULU|20260429|09:36:46|S|50.000000|139.960000||
B|MU|20260429|09:36:46|S|25.000000|526.280000||
B|NVDA|20260429|09:36:46|S|15.000000|211.540000||
B|ONDS|20260429|09:36:46|S|200.000000|10.025000||
B|PLTR|20260429|09:36:46|S|32.000000|136.900000||
B|PLTR|20260429|09:36:46|S|100.000000|136.915000||
B|SOFI|20260429|09:36:46|S|3.000000|16.135000||
B|TMF|20260429|09:36:46|S|50.000000|35.215000||
B|WING|20260429|09:36:46|S|239.000000|151.980000||
B|WING|20260429|09:36:46|S|361.000000|151.980000||
B|AMD|20260429|09:36:47|S|200.000000|320.447700||
B|ARE|20260429|09:36:47|S|8.000000|40.315000||
B|BBAI|20260429|09:36:47|S|100.000000|3.995000||
B|CRML|20260429|09:36:47|S|750.000000|12.025000||
B|DRAM|20260429|09:36:47|S|100.000000|38.725000||
B|FDX|20260429|09:36:47|S|85.000000|393.610000||
B|HOOD|20260429|09:36:47|S|22.000000|72.970000||
B|HUM|20260429|09:36:47|S|9.000000|214.130000||
B|HUM|20260429|09:36:47|S|300.000000|214.419000||
B|INHD|20260429|09:36:47|S|5000.000000|0.124100||
B|JPM|20260429|09:36:47|S|12.000000|309.620000||
B|MARA|20260429|09:36:47|S|100.000000|10.777500||
B|MXL|20260429|09:36:47|S|6.000000|58.250000||
B|NBIS|20260429|09:36:47|S|3.000000|137.861900||
B|NVDA|20260429|09:36:47|S|45.000000|211.510000||
B|PDSB|20260429|09:36:47|S|600.000000|1.050000||
B|POWL|20260429|09:36:47|S|22.000000|262.330000||
B|SMR|20260429|09:36:47|S|30.000000|11.659900||
B|SOXS|20260429|09:36:47|S|100.000000|14.979300||
B|SWMR|20260429|09:36:47|S|26.000000|37.980000||
B|UNG|20260429|09:36:47|S|25.000000|10.199300||
B|XLE|20260429|09:36:47|S|3.000000|58.339300||
B|XTLB|20260429|09:36:47|S|17.000000|3.640000||
B|COIN|20260429|09:36:48|S|15.000000|180.700000||
B|CONL|20260429|09:36:48|S|44.000000|7.215000||
B|CRWV|20260429|09:36:48|S|201.000000|109.820000||
B|FCEL|20260429|09:36:48|S|100.000000|11.681700||
B|HOOD|20260429|09:36:48|S|20.000000|72.970000||
B|KNRX|20260429|09:36:48|S|200.000000|1.295000||
B|KO|20260429|09:36:48|S|50.000000|78.874900||
B|LBRT|20260429|09:36:48|S|16.000000|34.240000||
B|NBIS|20260429|09:36:48|S|50.000000|137.860000||
B|NVDA|20260429|09:36:48|S|100.000000|211.535000||
B|QCOM|20260429|09:36:48|S|100.000000|152.630000||
B|RIVN|20260429|09:36:48|S|400.000000|16.095000||
B|RKLB|20260429|09:36:48|S|232.000000|75.970000||
B|RKLB|20260429|09:36:48|S|291.000000|75.970000||
B|RKT|20260429|09:36:48|S|1100.000000|14.927300||
B|SMH|20260429|09:36:48|S|10.000000|494.920000||
B|SNXX|20260429|09:36:48|S|5.000000|98.670000||
B|TQQQ|20260429|09:36:48|S|8.000000|60.695000||
B|V|20260429|09:36:48|S|4.000000|340.820000||
B|XE|20260429|09:36:48|S|100.000000|33.880000||
B|XLE|20260429|09:36:48|S|200.000000|58.377500||
B|AAPL|20260429|09:36:49|S|33.000000|267.890000||
B|AAPL|20260429|09:36:49|S|33.000000|267.910000||
B|APP|20260429|09:36:49|S|100.000000|439.200000||
B|CHTR|20260429|09:36:49|S|2.000000|171.664400||
B|CHTR|20260429|09:36:49|S|3.000000|171.670000||
B|EPAM|20260429|09:36:49|S|10.000000|113.040000||
B|EPAM|20260429|09:36:49|S|100.000000|112.670000||
B|FCEL|20260429|09:36:49|S|10.000000|11.731800||
B|GM|20260429|09:36:49|S|50.000000|76.000000||
B|HOOD|20260429|09:36:49|S|537.000000|72.900000||
B|INTC|20260429|09:36:49|S|131.000000|88.068500||
B|LITE|20260429|09:36:49|S|10.000000|834.220000||
B|MU|20260429|09:36:49|S|3.000000|527.041000||
B|QCOM|20260429|09:36:49|S|100.000000|152.630000||
B|QQQ|20260429|09:36:49|S|100.000000|657.455000||
B|RDDT|20260429|09:36:49|S|20.000000|144.620000||
B|SMCI|20260429|09:36:49|S|30.000000|26.550000||
B|STX|20260429|09:36:49|S|5.000000|685.610000||
B|STX|20260429|09:36:49|S|50.000000|685.610000||
B|UNH|20260429|09:36:49|S|50.000000|365.763300||
B|UNH|20260429|09:36:49|S|58.000000|365.770000||
B|UPS|20260429|09:36:49|S|170.000000|104.250000||
B|UPS|20260429|09:36:49|S|180.000000|104.165000||
B|VHT|20260429|09:36:49|S|2.000000|267.080000||
B|AKAN|20260429|09:36:50|S|100.000000|20.040000||
B|AMDL|20260429|09:36:50|S|100.000000|29.080000||
B|AMG|20260429|09:36:50|S|1.000000|294.220000||
B|CRWV|20260429|09:36:50|S|5.000000|109.700000||
B|CRWV|20260429|09:36:50|S|61.000000|109.660000||
B|DFTX|20260429|09:36:50|S|200.000000|20.990000||
B|EQH|20260429|09:36:50|S|1.000000|41.480000||
B|INTC|20260429|09:36:50|S|30.000000|88.060000||
B|INTC|20260429|09:36:50|S|400.000000|88.074100||
B|LMND|20260429|09:36:50|S|50.000000|61.420000||
B|MSFT|20260429|09:36:50|S|2.000000|422.867200||
B|MU|20260429|09:36:50|S|23.000000|527.041000||
B|ONDS|20260429|09:36:50|S|50.000000|10.005000||
B|PLTR|20260429|09:36:50|S|1.000000|136.865000||
B|PLTR|20260429|09:36:50|S|50.000000|136.865000||
B|RDDT|20260429|09:36:50|S|5.000000|144.740000||
B|RKLB|20260429|09:36:50|S|2.000000|76.040000||
B|STX|20260429|09:36:50|S|10.000000|683.580000||
B|STX|20260429|09:36:50|S|10.000000|684.780000||
B|STX|20260429|09:36:50|S|600.000000|681.740000||
B|STX|20260429|09:36:50|S|600.000000|682.610000||
B|STX|20260429|09:36:50|S|600.000000|683.620000||
B|TER|20260429|09:36:50|S|20.000000|314.800700||
B|TQQQ|20260429|09:36:50|S|123.000000|60.705000||
B|TSLL|20260429|09:36:50|S|100.000000|11.949300||
B|WDC|20260429|09:36:50|S|110.000000|434.930000||
B|BMNG|20260429|09:36:51|S|50.000000|1.329800||
B|CNC|20260429|09:36:51|S|300.000000|52.580000||
B|CRML|20260429|09:36:51|S|50.000000|12.025000||
B|GLDM|20260429|09:36:51|S|65.000000|89.630500||
B|MRVL|20260429|09:36:51|S|87.000000|155.820000||
B|NUE|20260429|09:36:51|S|7.000000|225.790000||
B|ONDS|20260429|09:36:51|S|30.000000|10.005000||
B|ORCL|20260429|09:36:51|S|97.000000|161.790000||
B|SLV|20260429|09:36:51|S|46.000000|64.779300||
B|TSLA|20260429|09:36:51|S|43.000000|373.230000||
B|AON|20260429|09:36:52|S|40.000000|320.980000||
B|BE|20260429|09:36:52|S|106.000000|282.920000||
B|BE|20260429|09:36:52|S|155.000000|282.880000||
B|CJMB|20260429|09:36:52|S|80.000000|0.919900||
B|CRM|20260429|09:36:52|S|3.000000|178.495000||
B|EL|20260429|09:36:52|S|10.000000|76.390000||
B|EWA|20260429|09:36:52|S|40.000000|28.697500||
B|MRVL|20260429|09:36:52|S|100.000000|155.820000||
B|MSTZ|20260429|09:36:52|S|300.000000|6.405000||
B|MU|20260429|09:36:52|S|50.000000|526.970000||
B|MU|20260429|09:36:52|S|66.000000|527.160000||
B|MU|20260429|09:36:52|S|100.000000|527.021000||
B|MXL|20260429|09:36:52|S|54.000000|58.340000||
B|POET|20260429|09:36:52|S|150.000000|7.417700||
B|QQQ|20260429|09:36:52|S|25.000000|657.609900||
B|SMH|20260429|09:36:52|S|2.000000|494.860000||
B|SNDK|20260429|09:36:52|S|12.000000|1086.600000||
B|SNDK|20260429|09:36:52|S|64.000000|1086.480000||
B|SNDK|20260429|09:36:52|S|73.000000|1087.720000||
B|TLTW|20260429|09:36:52|S|3500.000000|22.355000||
B|TQQQ|20260429|09:36:52|S|200.000000|60.735000||
B|VALE|20260429|09:36:52|S|7.000000|16.080000||
B|VALE|20260429|09:36:52|S|500.000000|16.089300||
B|XTLB|20260429|09:36:52|S|167.000000|3.659900||
B|AAPL|20260429|09:36:53|S|200.000000|267.905000||
B|ACN|20260429|09:36:53|S|3.000000|176.771000||
B|ACN|20260429|09:36:53|S|10.000000|176.605900||
B|BE|20260429|09:36:53|S|10.000000|282.589000||
B|CRMX|20260429|09:36:53|S|6.000000|22.390000||
B|CVS|20260429|09:36:53|S|100.000000|81.820000||
B|GLW|20260429|09:36:53|S|3.000000|150.430000||
B|HOOD|20260429|09:36:53|S|35.000000|73.035000||
B|HOOD|20260429|09:36:53|S|50.000000|73.020000||
B|MRVL|20260429|09:36:53|S|50.000000|155.885000||
B|MSFT|20260429|09:36:53|S|3.000000|422.826600||
B|MUU|20260429|09:36:53|S|2.000000|280.910000||
B|NUAI|20260429|09:36:53|S|500.000000|3.785000||
B|QS|20260429|09:36:53|S|500.000000|6.945000||
B|SOFI|20260429|09:36:53|S|13.000000|16.135000||
B|SOFI|20260429|09:36:53|S|150.000000|16.135000||
B|SOFI|20260429|09:36:53|S|150.000000|16.140000||
B|SQQQ|20260429|09:36:53|S|1.000000|54.089300||
B|TSLA|20260429|09:36:53|S|100.000000|373.560000||
B|WDC|20260429|09:36:53|S|100.000000|434.610000||
B|XTLB|20260429|09:36:53|S|2.000000|3.659900||
B|BDX|20260429|09:36:54|S|1.000000|147.520000||
B|CAT|20260429|09:36:54|S|2.000000|818.730000||
B|COHR|20260429|09:36:54|S|5.000000|303.030000||
B|FIG|20260429|09:36:54|S|1.000000|16.980000||
B|GOOGL|20260429|09:36:54|S|4.000000|346.280000||
B|INTC|20260429|09:36:54|S|100.000000|88.050000||
B|LITE|20260429|09:36:54|S|1.000000|832.665000||
B|LMT|20260429|09:36:54|S|19.000000|513.980000||
B|LXFR|20260429|09:36:54|S|200.000000|14.545000||
B|MU|20260429|09:36:54|S|1.000000|527.360000||
B|MU|20260429|09:36:54|S|50.000000|527.280000||
B|MUU|20260429|09:36:54|S|200.000000|280.940000||
B|MUU|20260429|09:36:54|S|200.000000|280.990000||
B|ORCL|20260429|09:36:54|S|17.000000|161.660000||
B|SNDK|20260429|09:36:54|S|208.000000|1087.900000||
B|SOFI|20260429|09:36:54|E|1.000000|16.139900||
B|TSLA|20260429|09:36:54|S|12.000000|373.560000||
B|XTLB|20260429|09:36:54|S|10.000000|3.650000||
B|XTLB|20260429|09:36:54|S|10.000000|3.650000||
B|AMD|20260429|09:36:55|S|200.000000|320.570000||
B|APP|20260429|09:36:55|S|50.000000|439.200000||
B|C|20260429|09:36:55|S|4.000000|127.400000||
B|CNC|20260429|09:36:55|S|100.000000|52.550000||
B|CNC|20260429|09:36:55|S|300.000000|52.552200||
B|FPS|20260429|09:36:55|S|400.000000|37.980000||
B|GRAB|20260429|09:36:55|S|203.000000|3.829600||
B|HOOD|20260429|09:36:55|S|100.000000|73.000000||
B|KSPI|20260429|09:36:55|S|20.000000|85.520000||
B|MRVL|20260429|09:36:55|S|7.000000|156.090000||
B|MRVL|20260429|09:36:55|S|40.000000|156.020000||
B|MRVL|20260429|09:36:55|S|42.000000|156.060000||
B|MSTX|20260429|09:36:55|S|5.000000|31.479100||
B|NOK|20260429|09:36:55|S|200.000000|11.800000||
B|NVDA|20260429|09:36:55|S|10.000000|211.560000||
B|ORCL|20260429|09:36:55|S|1.000000|161.630000||
B|ORCL|20260429|09:36:55|S|40.000000|161.570000||
B|SNDK|20260429|09:36:55|S|2.000000|1086.880000||
B|SOFI|20260429|09:36:55|S|50.000000|16.135000||
B|SOXL|20260429|09:36:55|S|5.000000|114.420000||
B|SPMO|20260429|09:36:55|S|76.000000|130.900000||
B|SPYD|20260429|09:36:55|S|1.000000|46.329300||
B|STX|20260429|09:36:55|S|4.000000|684.266000||
B|TATT|20260429|09:36:55|S|11.000000|36.210000||
B|USAR|20260429|09:36:55|S|100.000000|22.910000||
B|XTLB|20260429|09:36:55|S|10.000000|3.649700||
B|XTLB|20260429|09:36:55|S|10.000000|3.649900||
B|AAOX|20260429|09:36:56|S|170.000000|43.900000||
B|AKAN|20260429|09:36:56|S|50.000000|20.310000||
B|AMD|20260429|09:36:56|S|4.000000|320.610000||
B|BE|20260429|09:36:56|S|10.000000|282.009000||
B|BE|20260429|09:36:56|S|100.000000|282.239000||
B|BMNU|20260429|09:36:56|S|85.000000|1.915000||
B|COHR|20260429|09:36:56|S|10.000000|302.930000||
B|CRWV|20260429|09:36:56|S|1.000000|109.790000||
B|CSTM|20260429|09:36:56|S|50.000000|33.300000||
B|GEV|20260429|09:36:56|S|154.000000|1102.770000||
B|GEV|20260429|09:36:56|S|301.000000|1102.940000||
B|HOOD|20260429|09:36:56|S|100.000000|73.030000||
B|LWLG|20260429|09:36:56|S|931.000000|11.530000||
B|MA|20260429|09:36:56|S|2.000000|528.710000||
B|MSTR|20260429|09:36:56|S|10.000000|163.340000||
B|OMC|20260429|09:36:56|S|100.000000|73.960000||
B|RGTX|20260429|09:36:56|E|1.000000|17.380000||
B|SHOP|20260429|09:36:56|S|200.000000|121.030000||
B|SNDK|20260429|09:36:56|S|45.000000|1086.660000||
B|SNXX|20260429|09:36:56|S|100.000000|98.680000||
B|SOFI|20260429|09:36:56|S|1.000000|16.135000||
B|SPYD|20260429|09:36:56|S|1.000000|46.339300||
B|TSLA|20260429|09:36:56|S|100.000000|373.380000||
B|XOM|20260429|09:36:56|S|15.000000|152.240000||
B|XTLB|20260429|09:36:56|S|100.000000|3.629700||
B|XTLB|20260429|09:36:56|S|400.000000|3.629900||
B|AAL|20260429|09:36:57|S|125.000000|11.470000||
B|AMRN|20260429|09:36:57|S|100.000000|14.020000||
B|AMZN|20260429|09:36:57|S|30.000000|259.150000||
B|BKNG|20260429|09:36:57|S|9.000000|169.445000||
B|COHR|20260429|09:36:57|S|20.000000|303.000000||
B|JETS|20260429|09:36:57|S|20.000000|24.965000||
B|MIGI|20260429|09:36:57|S|10.000000|4.310000||
B|NVDL|20260429|09:36:57|S|25.000000|105.170000||
B|NVDL|20260429|09:36:57|S|25.000000|105.177800||
B|RSP|20260429|09:36:57|S|41.000000|200.880900||
B|SMCI|20260429|09:36:57|S|1.000000|26.549100||
B|SOUN|20260429|09:36:57|S|230.000000|7.805000||
B|TER|20260429|09:36:57|S|100.000000|315.571000||
B|TQQQ|20260429|09:36:57|S|56.000000|60.765000||
B|XTLB|20260429|09:36:57|S|20.000000|3.610000||
B|ARCC|20260429|09:36:58|S|1.000000|18.720000||
B|FDX|20260429|09:36:58|S|100.000000|393.290000||
B|KRNT|20260429|09:36:58|S|1.000000|15.520000||
B|MU|20260429|09:36:58|S|100.000000|527.030000||
B|MU|20260429|09:36:58|S|200.000000|527.151000||
B|NVDA|20260429|09:36:58|S|100.000000|211.550000||
B|PLUG|20260429|09:36:58|S|20.000000|3.230100||
B|SNDK|20260429|09:36:58|S|6.000000|1087.310000||
B|SNDK|20260429|09:36:58|S|10.000000|1087.290000||
B|SOFI|20260429|09:36:58|S|50.000000|16.135000||
B|SOXL|20260429|09:36:58|S|30.000000|114.460000||
B|SOXL|20260429|09:36:58|S|62.000000|114.450000||
B|SOXS|20260429|09:36:58|S|50.000000|14.939300||
B|STX|20260429|09:36:58|S|6.000000|684.670000||
B|URA|20260429|09:36:58|S|20.000000|54.290000||
B|USAR|20260429|09:36:58|S|50.000000|22.926700||
B|WDC|20260429|09:36:58|S|10.000000|434.991000||
B|WOLF|20260429|09:36:58|S|50.000000|26.886300||
B|XTLB|20260429|09:36:58|S|15.000000|3.600000||
B|AAPL|20260429|09:36:59|S|100.000000|268.020000||
B|CHPS|20260429|09:36:59|S|133.000000|70.740000||
B|CONL|20260429|09:36:59|S|200.000000|7.235000||
B|CRML|20260429|09:36:59|S|100.000000|12.060000||
B|DRAM|20260429|09:36:59|S|100.000000|38.810000||
B|IJR|20260429|09:36:59|S|2.000000|135.690000||
B|INTC|20260429|09:36:59|S|10.000000|87.960000||
B|INTC|20260429|09:36:59|S|20.000000|87.950000||
B|IONQ|20260429|09:36:59|S|20.000000|41.820000||
B|LXU|20260429|09:36:59|S|1.000000|15.110000||
B|MRVL|20260429|09:36:59|S|49.000000|156.200000||
B|MVLL|20260429|09:36:59|S|200.000000|61.780000||
B|NEM|20260429|09:36:59|S|10.000000|108.690000||
B|RACE|20260429|09:36:59|S|100.000000|338.335000||
B|RACE|20260429|09:36:59|S|120.000000|338.280000||
B|REGN|20260429|09:36:59|S|3.000000|703.280000||
B|RGTI|20260429|09:36:59|S|800.000000|15.910000||
B|WDC|20260429|09:36:59|S|0.200000|435.100000||
B|WDC|20260429|09:36:59|S|6.000000|434.991000||
B|ZTO|20260429|09:36:59|S|100.000000|25.540000||
B|BBY|20260429|09:37:00|S|4.000000|59.085000||
B|CRML|20260429|09:37:00|S|150.000000|12.080000||
B|LSCC|20260429|09:37:00|S|51.000000|115.965000||
B|META|20260429|09:37:00|S|195.000000|665.840000||
B|MU|20260429|09:37:00|S|205.000000|527.310000||
B|NOW|20260429|09:37:00|S|4.000000|88.360000||
B|ORCX|20260429|09:37:00|S|30.000000|31.218000||
B|RXRX|20260429|09:37:00|S|5.000000|3.329300||
B|SAGT|20260429|09:37:00|S|600.000000|3.040000||
B|TEAM|20260429|09:37:00|S|90.000000|70.040000||
B|TQQQ|20260429|09:37:00|S|37.000000|60.775000||
B|TRIP|20260429|09:37:00|S|10.000000|10.891200||
B|V|20260429|09:37:00|S|1.000000|340.700000||
B|VWAV|20260429|09:37:00|S|300.000000|5.930000||
B|WALD|20260429|09:37:00|S|439.000000|0.949500||
B|AAOI|20260429|09:37:01|S|2.000000|142.481000||
B|AMD|20260429|09:37:01|S|2.000000|320.510000||
B|ASML|20260429|09:37:01|S|3.000000|1379.701000||
B|ASML|20260429|09:37:01|S|4.000000|1379.710000||
B|AXTI|20260429|09:37:01|S|15.000000|71.723500||
B|BG|20260429|09:37:01|S|25.000000|127.870000||
B|CSTM|20260429|09:37:01|S|201.000000|33.400000||
B|CSTM|20260429|09:37:01|S|800.000000|33.250000||
B|FVRR|20260429|09:37:01|S|25.000000|12.725000||
B|FXI|20260429|09:37:01|S|1965.000000|36.485000||
B|GDXU|20260429|09:37:01|S|5.000000|164.971000||
B|IGV|20260429|09:37:01|S|5.000000|83.775000||
B|INTC|20260429|09:37:01|S|100.000000|87.990000||
B|NEO|20260429|09:37:01|S|20.000000|9.510000||
B|OKLO|20260429|09:37:01|S|234.000000|68.560000||
B|OKLO|20260429|09:37:01|S|710.000000|68.560000||
B|PL|20260429|09:37:01|S|30.000000|33.450000||
B|RKLB|20260429|09:37:01|S|20.000000|76.000000||
B|RKLB|20260429|09:37:01|S|25.000000|75.996700||
B|RKLB|20260429|09:37:01|S|50.000000|76.000000||
B|SBUX|20260429|09:37:01|S|100.000000|101.504300||
B|SNDK|20260429|09:37:01|S|1.000000|1088.642800||
B|STX|20260429|09:37:01|S|100.000000|684.760000||
B|TEVA|20260429|09:37:01|S|40.000000|34.790000||
B|WDC|20260429|09:37:01|S|100.000000|435.471000||
B|AAL|20260429|09:37:02|S|174.000000|11.465000||
B|ALAB|20260429|09:37:02|S|100.000000|185.650000||
B|AMDL|20260429|09:37:02|S|100.000000|29.050000||
B|BB|20260429|09:37:02|S|1000.000000|5.137500||
B|CMPX|20260429|09:37:02|S|1.000000|1.810000||
B|CMPX|20260429|09:37:02|S|2.000000|1.810000||
B|HIMS|20260429|09:37:02|S|1000.000000|27.200000||
B|HOOD|20260429|09:37:02|S|3.000000|73.100000||
B|INTC|20260429|09:37:02|S|15.000000|87.998800||
B|INTC|20260429|09:37:02|S|15.000000|88.000000||
B|MOH|20260429|09:37:02|S|2.000000|194.550000||
B|MRVL|20260429|09:37:02|S|100.000000|156.080000||
B|MSFT|20260429|09:37:02|S|1.000000|422.900000||
B|MU|20260429|09:37:02|S|300.000000|527.130500||
B|RKLB|20260429|09:37:02|S|105.000000|75.990000||
B|SNDK|20260429|09:37:02|S|3.000000|1089.481000||
B|SNDK|20260429|09:37:02|S|3.000000|1089.490000||
B|SU|20260429|09:37:02|S|20.000000|65.955000||
B|TEVA|20260429|09:37:02|S|100.000000|34.790000||
B|VRNS|20260429|09:37:02|S|101.000000|27.170000||
B|WDC|20260429|09:37:02|S|2.000000|435.650000||
B|XTLB|20260429|09:37:02|S|100.000000|3.639800||
B|AAOX|20260429|09:37:03|S|110.000000|44.050000||
B|ASTS|20260429|09:37:03|S|300.000000|69.740000||
B|HOOD|20260429|09:37:03|S|4.000000|73.040000||
B|INTC|20260429|09:37:03|S|2.000000|88.025000||
B|INTC|20260429|09:37:03|S|10.000000|88.025000||
B|INTC|20260429|09:37:03|S|100.000000|88.011200||
B|JETS|20260429|09:37:03|S|60.000000|24.985000||
B|MA|20260429|09:37:03|S|24.000000|528.900000||
B|MA|20260429|09:37:03|S|31.000000|528.690000||
B|METU|20260429|09:37:03|S|220.000000|29.870000||
B|MU|20260429|09:37:03|S|10.000000|527.215000||
B|PSX|20260429|09:37:03|S|4.000000|169.460000||
B|QCOM|20260429|09:37:03|S|200.000000|152.550000||
B|RZLV|20260429|09:37:03|S|100.000000|2.499900||
B|SAGT|20260429|09:37:03|S|10.000000|3.070000||
B|SAGT|20260429|09:37:03|S|100.000000|3.070000||
B|SNDK|20260429|09:37:03|S|1.000000|1090.821000||
B|SNDK|20260429|09:37:03|S|30.000000|1090.830000||
B|SNXX|20260429|09:37:03|S|200.000000|99.190000||
B|TEVA|20260429|09:37:03|S|30.000000|34.865000||
B|UNH|20260429|09:37:03|S|1.000000|365.940000||
B|WOLF|20260429|09:37:03|S|100.000000|26.909500||
B|AXTX|20260429|09:37:04|S|68.000000|22.450000||
B|COIN|20260429|09:37:04|S|20.000000|180.910000||
B|EWU|20260429|09:37:04|S|1.000000|46.137500||
B|FXI|20260429|09:37:04|S|1971.000000|36.490000||
B|GOOGL|20260429|09:37:04|S|3.000000|347.000000||
B|GOOGL|20260429|09:37:04|S|40.000000|347.020000||
B|HD|20260429|09:37:04|S|10.000000|323.570000||
B|HOOD|20260429|09:37:04|S|60.000000|73.130000||
B|MKSI|20260429|09:37:04|S|20.000000|270.950000||
B|NCEL|20260429|09:37:04|S|86.000000|3.480000||
B|NOWL|20260429|09:37:04|S|1.000000|3.875000||
B|NVDA|20260429|09:37:04|S|40.000000|211.630000||
B|RDDT|20260429|09:37:04|S|61.000000|145.250000||
B|RKLB|20260429|09:37:04|S|10.000000|75.847600||
B|SMCI|20260429|09:37:04|S|10.000000|26.539100||
B|SNDK|20260429|09:37:04|S|10.000000|1090.199000||
B|SNDK|20260429|09:37:04|S|12.000000|1091.111000||
B|TER|20260429|09:37:04|S|5.000000|314.461000||
B|TSCO|20260429|09:37:04|S|100.000000|34.990000||
B|TSLA|20260429|09:37:04|S|30.000000|373.720000||
B|VALE|20260429|09:37:04|S|5.000000|16.097300||
B|WULF|20260429|09:37:04|S|336.000000|20.960000||
B|AAPL|20260429|09:37:05|S|80.000000|268.170000||
B|ASTS|20260429|09:37:05|S|90.000000|69.650000||
B|AXTI|20260429|09:37:05|S|3.000000|71.665700||
B|BABA|20260429|09:37:05|S|1.000000|131.341700||
B|CRCG|20260429|09:37:05|S|50.000000|2.370000||
B|INTC|20260429|09:37:05|S|148.000000|87.870000||
B|IREN|20260429|09:37:05|S|100.000000|44.188600||
B|LULU|20260429|09:37:05|S|72.000000|140.125000||
B|MRVL|20260429|09:37:05|S|100.000000|156.130000||
B|MSTR|20260429|09:37:05|S|14.000000|163.340000||
B|MU|20260429|09:37:05|S|11.000000|527.300000||
B|MU|20260429|09:37:05|S|1602.000000|527.250000||
B|ONDS|20260429|09:37:05|S|220.000000|9.975000||
B|POET|20260429|09:37:05|S|20.000000|7.390000||
B|RKLZ|20260429|09:37:05|S|100.000000|14.670000||
B|RKLZ|20260429|09:37:05|S|100.000000|14.680000||
B|SAGT|20260429|09:37:05|S|100.000000|3.068900||
B|SNDK|20260429|09:37:05|S|2.000000|1091.070000||
B|SOXL|20260429|09:37:05|S|100.000000|114.180000||
B|SOXX|20260429|09:37:05|S|1.000000|444.860000||
B|TECL|20260429|09:37:05|S|10.000000|143.160000||
B|TSDD|20260429|09:37:05|S|50.000000|9.919300||
B|TSLA|20260429|09:37:05|S|12.000000|373.657800||
B|TSLA|20260429|09:37:05|S|13.000000|373.660000||
B|TSLA|20260429|09:37:05|S|50.000000|373.710000||
B|V|20260429|09:37:05|S|2.000000|341.180000||
B|VRSK|20260429|09:37:05|S|55.000000|186.280000||
B|XE|20260429|09:37:05|S|30.000000|33.780000||
B|XTLB|20260429|09:37:05|S|150.000000|3.650000||
B|AAOI|20260429|09:37:06|S|40.000000|142.580000||
B|AMD|20260429|09:37:06|S|60.000000|320.230000||
B|BE|20260429|09:37:06|S|10.000000|281.000000||
B|BNO|20260429|09:37:06|S|50.000000|57.665000||
B|CTMX|20260429|09:37:06|S|100.000000|4.069300||
B|DOCS|20260429|09:37:06|S|50.000000|24.390000||
B|FLOC|20260429|09:37:06|S|220.000000|24.560000||
B|HIMS|20260429|09:37:06|S|67.000000|27.230000||
B|HL|20260429|09:37:06|S|100.000000|17.290000||
B|NIO|20260429|09:37:06|S|105.000000|6.635000||
B|PLTR|20260429|09:37:06|S|24.000000|137.250000||
B|PLTR|20260429|09:37:06|S|29.000000|137.190000||
B|SNDK|20260429|09:37:06|S|2.000000|1091.930000||
B|SNDK|20260429|09:37:06|S|3.000000|1091.820000||
B|SOFI|20260429|09:37:06|S|100.000000|16.205000||
B|TSLA|20260429|09:37:06|S|1.000000|373.775000||
B|V|20260429|09:37:06|S|17.000000|341.180000||
B|WMT|20260429|09:37:06|S|100.000000|126.225000||
B|XE|20260429|09:37:06|S|5.000000|33.780000||
B|XTLB|20260429|09:37:06|S|10.000000|3.620000||
B|XTLB|20260429|09:37:06|S|81.000000|3.620000||
B|CAST|20260429|09:37:07|S|200.000000|2.750000||
B|DASH|20260429|09:37:07|S|2.000000|167.830000||
B|HOOD|20260429|09:37:07|S|20.000000|72.910000||
B|HOOD|20260429|09:37:07|S|100.000000|72.910000||
B|LWLG|20260429|09:37:07|S|27.000000|11.530000||
B|MRVL|20260429|09:37:07|S|42.000000|156.230000||
B|MXL|20260429|09:37:07|S|359.000000|58.690000||
B|MXL|20260429|09:37:07|S|1000.000000|58.710000||
B|MXL|20260429|09:37:07|S|1032.000000|58.700000||
B|MXL|20260429|09:37:07|S|1500.000000|58.700000||
B|PDI|20260429|09:37:07|S|1.000000|17.475000||
B|RBLX|20260429|09:37:07|S|100.000000|54.800000||
B|RKLB|20260429|09:37:07|S|15.000000|75.837100||
B|RKLB|20260429|09:37:07|S|15.000000|75.847000||
B|SNXX|20260429|09:37:07|S|100.000000|99.630000||
B|SOFI|20260429|09:37:07|S|350.000000|16.230000||
B|TSLA|20260429|09:37:07|S|1.000000|373.775000||
B|UMAC|20260429|09:37:07|S|60.000000|13.990000||
B|WDC|20260429|09:37:07|S|10.000000|436.650000||
B|XTLB|20260429|09:37:07|S|23.000000|3.600000||
B|AMCR|20260429|09:37:08|S|64.000000|38.215000||
B|AMD|20260429|09:37:08|S|100.000000|320.340000||
B|ASTS|20260429|09:37:08|S|10.000000|69.830000||
B|BABA|20260429|09:37:08|S|400.000000|131.380000||
B|BE|20260429|09:37:08|S|10.000000|281.350000||
B|BKNG|20260429|09:37:08|S|10.000000|169.459500||
B|CONL|20260429|09:37:08|S|15.000000|7.215000||
B|ETHA|20260429|09:37:08|S|318.000000|17.360000||
B|ETHA|20260429|09:37:08|S|400.000000|17.360000||
B|ETHA|20260429|09:37:08|S|1700.000000|17.360000||
B|GOOG|20260429|09:37:08|S|93.000000|345.220000||
B|HUBS|20260429|09:37:08|S|30.000000|226.520000||
B|INTC|20260429|09:37:08|S|430.000000|87.830000||
B|MA|20260429|09:37:08|S|94.000000|528.481000||
B|MSTU|20260429|09:37:08|S|300.000000|6.845000||
B|MU|20260429|09:37:08|S|19.000000|527.811000||
B|MXL|20260429|09:37:08|S|6.000000|58.720000||
B|PWB|20260429|09:37:08|S|15.000000|144.650000||
B|RONB|20260429|09:37:08|S|10.000000|23.300000||
B|SMR|20260429|09:37:08|S|1.000000|11.649700||
B|SOFI|20260429|09:37:08|S|700.000000|16.230000||
B|TER|20260429|09:37:08|S|50.000000|314.430000||
B|TER|20260429|09:37:08|S|100.000000|314.005000||
B|TSLA|20260429|09:37:08|S|15.000000|373.680000||
B|TSLA|20260429|09:37:08|S|100.000000|373.680000||
B|VALE|20260429|09:37:08|S|100.000000|16.097300||
B|ARKK|20260429|09:37:09|S|3.000000|73.900000||
B|BKNG|20260429|09:37:09|S|10.000000|169.428000||
B|COCO|20260429|09:37:09|S|5.000000|60.190000||
B|HOOD|20260429|09:37:09|E|100.000000|72.825000||
B|HOOD|20260429|09:37:09|S|300.000000|72.860000||
B|HOOD|20260429|09:37:09|S|538.000000|72.825000||
B|LAD|20260429|09:37:09|S|50.000000|298.230000||
B|META|20260429|09:37:09|S|10.000000|666.000000||
B|MU|20260429|09:37:09|S|6.000000|528.440000||
B|MU|20260429|09:37:09|S|100.000000|527.971000||
B|MXL|20260429|09:37:09|S|200.000000|58.870000||
B|MXL|20260429|09:37:09|S|201.000000|58.860000||
B|MXL|20260429|09:37:09|S|250.000000|58.840000||
B|OKLL|20260429|09:37:09|S|100.000000|10.380000||
B|PLTR|20260429|09:37:09|S|100.000000|137.308500||
B|QTUM|20260429|09:37:09|S|2.000000|129.250000||
B|SMFG|20260429|09:37:09|S|3.000000|20.885000||
B|SPXL|20260429|09:37:09|S|16.000000|238.460000||
B|STX|20260429|09:37:09|S|3.000000|688.730000||
B|WDC|20260429|09:37:09|S|2.000000|436.840000||
B|WDC|20260429|09:37:09|S|2.000000|436.840000||
B|WDC|20260429|09:37:09|S|222.000000|436.830000||
B|WOLF|20260429|09:37:09|S|100.000000|26.909500||
B|ZS|20260429|09:37:09|S|4.000000|133.732000||
B|ZTS|20260429|09:37:09|S|5.000000|115.758000||
B|APP|20260429|09:37:10|S|30.000000|440.065000||
B|ASML|20260429|09:37:10|S|0.405300|1381.190000||
B|BE|20260429|09:37:10|S|50.000000|280.690000||
B|CRDO|20260429|09:37:10|S|1.000000|168.500000||
B|INCY|20260429|09:37:10|S|11.000000|101.470000||
B|INTC|20260429|09:37:10|S|5.000000|87.860000||
B|ITA|20260429|09:37:10|S|5.000000|215.995000||
B|MSFT|20260429|09:37:10|S|2.000000|423.140000||
B|NBIS|20260429|09:37:10|S|8.000000|137.520000||
B|NBIS|20260429|09:37:10|S|110.000000|137.710000||
B|RKLX|20260429|09:37:10|S|100.000000|33.709500||
B|SGML|20260429|09:37:10|S|10.000000|21.734100||
B|SNDK|20260429|09:37:10|S|1.000000|1090.190000||
B|SNDK|20260429|09:37:10|S|6.000000|1090.190000||
B|STX|20260429|09:37:10|S|2.000000|689.720000||
B|STX|20260429|09:37:10|S|8.000000|689.761000||
B|STX|20260429|09:37:10|S|10.000000|688.760000||
B|STX|20260429|09:37:10|S|22.000000|689.450000||
B|STX|20260429|09:37:10|S|42.000000|689.450000||
B|TSLA|20260429|09:37:10|S|100.000000|373.660000||
B|TSLA|20260429|09:37:10|S|254.000000|373.670000||
B|TWLO|20260429|09:37:10|S|10.000000|141.650000||
B|WDC|20260429|09:37:10|S|2.000000|437.590000||
B|AAOI|20260429|09:37:11|S|5.000000|142.621000||
B|HOOD|20260429|09:37:11|S|1.000000|72.615000||
B|INTC|20260429|09:37:11|S|100.000000|88.060000||
B|INTC|20260429|09:37:11|S|2000.000000|88.070000||
B|JNUG|20260429|09:37:11|S|5.000000|179.311000||
B|MU|20260429|09:37:11|S|300.000000|528.301000||
B|NBIS|20260429|09:37:11|S|92.000000|137.520000||
B|PUMP|20260429|09:37:11|S|300.000000|18.270000||
B|QQQ|20260429|09:37:11|S|300.000000|658.060000||
B|TSLA|20260429|09:37:11|S|2.000000|373.690000||
B|VOO|20260429|09:37:11|S|2.000000|653.275000||
B|WDC|20260429|09:37:11|S|13.000000|438.150000||
B|AMSC|20260429|09:37:12|S|500.000000|46.825000||
B|ASTS|20260429|09:37:12|S|27.000000|69.877300||
B|CAVA|20260429|09:37:12|S|50.000000|91.670000||
B|CRCG|20260429|09:37:12|S|82.000000|2.350000||
B|GOOG|20260429|09:37:12|S|20.000000|345.150000||
B|HOOD|20260429|09:37:12|E|5.000000|72.450000||
B|HOOD|20260429|09:37:12|S|13.000000|72.475000||
B|INTC|20260429|09:37:12|S|300.000000|88.060000||
B|INTC|20260429|09:37:12|S|2000.000000|88.080000||
B|LULU|20260429|09:37:12|S|5.000000|140.030000||
B|LUNR|20260429|09:37:12|S|18.000000|23.885000||
B|MSFT|20260429|09:37:12|S|9.000000|423.085000||
B|MSTY|20260429|09:37:12|S|7.000000|24.910000||
B|MUU|20260429|09:37:12|S|11.000000|281.490000||
B|MXL|20260429|09:37:12|S|400.000000|58.900000||
B|PLTR|20260429|09:37:12|S|10.000000|137.070700||
B|PLUG|20260429|09:37:12|S|30.000000|3.230000||
B|SNDK|20260429|09:37:12|S|10.000000|1091.230000||
B|STX|20260429|09:37:12|S|10.000000|689.390000||
B|TSLL|20260429|09:37:12|S|1.000000|11.977600||
B|TSMX|20260429|09:37:12|S|2.000000|74.785200||
B|ZTS|20260429|09:37:12|S|12.000000|115.724600||
B|ASML|20260429|09:37:13|S|1.000000|1381.190000||
B|ASTS|20260429|09:37:13|S|50.000000|69.820000||
B|AU|20260429|09:37:13|S|3.000000|92.410000||
B|BABA|20260429|09:37:13|S|7.000000|131.490000||
B|BG|20260429|09:37:13|S|25.000000|126.890000||
B|CAST|20260429|09:37:13|S|50.000000|2.720000||
B|CONL|20260429|09:37:13|S|25.000000|7.205000||
B|CONL|20260429|09:37:13|S|400.000000|7.205000||
B|CONL|20260429|09:37:13|S|575.000000|7.205000||
B|HESM|20260429|09:37:13|S|4.000000|38.365000||
B|HOOG|20260429|09:37:13|S|9.000000|17.600000||
B|HOOG|20260429|09:37:13|S|100.000000|17.590000||
B|IAU|20260429|09:37:13|S|150.000000|85.275000||
B|LCID|20260429|09:37:13|S|5.000000|5.797600||
B|LEU|20260429|09:37:13|S|100.000000|202.290000||
B|MSTY|20260429|09:37:13|S|4.000000|24.879400||
B|MU|20260429|09:37:13|S|10.000000|527.760000||
B|NOW|20260429|09:37:13|S|6.000000|88.138800||
B|PLTR|20260429|09:37:13|S|101.000000|137.060000||
B|QBTS|20260429|09:37:13|S|50.000000|17.690000||
B|SHOP|20260429|09:37:13|S|20.000000|121.000000||
B|SLV|20260429|09:37:13|S|1.000000|64.839300||
B|SOFI|20260429|09:37:13|S|743.000000|16.230000||
B|SOFI|20260429|09:37:13|S|847.000000|16.225000||
B|STX|20260429|09:37:13|S|1.000000|689.800000||
B|STX|20260429|09:37:13|S|2.000000|689.981000||
B|STX|20260429|09:37:13|S|5.000000|689.660000||
B|TMF|20260429|09:37:13|S|50.000000|35.215000||
B|TSLL|20260429|09:37:13|S|3.000000|11.969300||
B|AGIO|20260429|09:37:14|S|235.000000|27.150000||
B|BB|20260429|09:37:14|S|1500.000000|5.125000||
B|BK|20260429|09:37:14|S|26.000000|133.080000||
B|CAR|20260429|09:37:14|S|49.000000|172.990000||
B|CONL|20260429|09:37:14|S|3.000000|7.205000||
B|FVRR|20260429|09:37:14|S|0.270200|12.870000||
B|HOOD|20260429|09:37:14|S|2.000000|72.360000||
B|LMND|20260429|09:37:14|S|2.000000|61.580000||
B|MXL|20260429|09:37:14|S|100.000000|58.660000||
B|MXL|20260429|09:37:14|S|200.000000|58.650000||
B|MXL|20260429|09:37:14|S|200.000000|58.650000||
B|MXL|20260429|09:37:14|S|200.000000|58.650000||
B|ORCL|20260429|09:37:14|S|50.000000|161.530000||
B|RPT|20260429|09:37:14|S|1.000000|14.400000||
B|SAGT|20260429|09:37:14|S|300.000000|3.110000||
B|SLV|20260429|09:37:14|S|20.000000|64.849300||
B|SNDK|20260429|09:37:14|S|1.000000|1091.000000||
B|SNDK|20260429|09:37:14|S|345.000000|1091.940000||
B|SOXL|20260429|09:37:14|S|63.000000|114.400000||
B|SPY|20260429|09:37:14|S|50.000000|710.475000||
B|SPY|20260429|09:37:14|S|100.000000|710.475000||
B|STX|20260429|09:37:14|S|25.000000|689.591000||
B|STX|20260429|09:37:14|S|25.000000|689.600000||
B|TSLA|20260429|09:37:14|S|31.000000|373.560000||
B|TSLA|20260429|09:37:14|S|200.000000|373.520000||
B|TSLA|20260429|09:37:14|S|200.000000|373.530000||
B|VXX|20260429|09:37:14|S|100.000000|28.485000||
B|WDC|20260429|09:37:14|S|100.000000|438.190000||
B|BB|20260429|09:37:15|S|3000.000000|5.125000||
B|CAT|20260429|09:37:15|S|1.000000|818.540000||
B|COHR|20260429|09:37:15|S|14.000000|302.790000||
B|HOOD|20260429|09:37:15|S|2.000000|72.320000||
B|HOOD|20260429|09:37:15|S|15.000000|72.255000||
B|NBIS|20260429|09:37:15|S|30.000000|137.550000||
B|NCEL|20260429|09:37:15|S|86.000000|3.480000||
B|NKE|20260429|09:37:15|S|200.000000|44.660900||
B|NOV|20260429|09:37:15|S|100.000000|20.518800||
B|NTLA|20260429|09:37:15|S|330.000000|12.806100||
B|ONCY|20260429|09:37:15|S|2000.000000|0.869700||
B|PDD|20260429|09:37:15|S|100.000000|97.370000||
B|PRCH|20260429|09:37:15|S|280.000000|10.690000||
B|SGOV|20260429|09:37:15|S|10.000000|100.665000||
B|SNDK|20260429|09:37:15|S|12.000000|1091.000000||
B|STX|20260429|09:37:15|S|50.000000|690.651000||
B|VOO|20260429|09:37:15|S|1.000000|653.190000||
B|WDC|20260429|09:37:15|S|10.000000|438.760000||
B|XQQI|20260429|09:37:15|S|50.000000|49.490000||
B|AVAV|20260429|09:37:16|S|1.000000|188.350000||
B|BB|20260429|09:37:16|S|25.000000|5.125000||
B|BE|20260429|09:37:16|S|280.000000|281.470000||
B|COIN|20260429|09:37:16|S|50.000000|180.280000||
B|HOOD|20260429|09:37:16|S|1.000000|72.360000||
B|IBM|20260429|09:37:16|S|3.000000|229.230000||
B|INHD|20260429|09:37:16|E|1500.000000|0.123000||
B|INTC|20260429|09:37:16|S|90.000000|88.190000||
B|MRVL|20260429|09:37:16|S|100.000000|156.130000||
B|NBIS|20260429|09:37:16|S|65.000000|137.650000||
B|NVDA|20260429|09:37:16|S|230.000000|211.770000||
B|ORCL|20260429|09:37:16|S|5.000000|161.580000||
B|PKG|20260429|09:37:16|S|11.000000|222.380000||
B|RGTI|20260429|09:37:16|S|100.000000|15.875000||
B|SCHD|20260429|09:37:16|S|517.000000|31.364500||
B|SNXX|20260429|09:37:16|S|20.000000|99.890000||
B|SOXS|20260429|09:37:16|S|30.000000|14.927500||
B|STX|20260429|09:37:16|S|9.000000|690.791000||
B|WIX|20260429|09:37:16|S|100.000000|77.185000||
B|XOM|20260429|09:37:16|S|60.000000|152.069200||
B|CAR|20260429|09:37:17|S|5.000000|173.640000||
B|CRDO|20260429|09:37:17|S|90.000000|168.540000||
B|INTC|20260429|09:37:17|S|21.000000|88.208800||
B|INTC|20260429|09:37:17|S|100.000000|88.200000||
B|MRVL|20260429|09:37:17|S|44.000000|156.130000||
B|MRVL|20260429|09:37:17|S|60.000000|156.130000||
B|MXL|20260429|09:37:17|S|100.000000|58.790000||
B|SNDK|20260429|09:37:17|S|27.000000|1093.180000||
B|SOXX|20260429|09:37:17|S|35.000000|445.310000||
B|TEAM|20260429|09:37:17|S|44.000000|69.640000||
B|TMF|20260429|09:37:17|S|250.000000|35.215000||
B|V|20260429|09:37:17|S|10.000000|341.490000||
B|WALD|20260429|09:37:17|S|100.000000|0.949400||
B|XTLB|20260429|09:37:17|S|8.000000|3.640000||
B|AAL|20260429|09:37:18|S|200.000000|11.460700||
B|AAOI|20260429|09:37:18|S|3.000000|142.561000||
B|AMC|20260429|09:37:18|S|32.000000|1.640000||
B|CAR|20260429|09:37:18|S|20.000000|172.930000||
B|COHR|20260429|09:37:18|S|4.000000|303.430000||
B|CRMX|20260429|09:37:18|S|100.000000|22.330000||
B|CRWV|20260429|09:37:18|S|100.000000|109.560000||
B|DGNX|20260429|09:37:18|S|100.000000|2.630000||
B|DGNX|20260429|09:37:18|S|300.000000|2.630000||
B|ETHA|20260429|09:37:18|S|400.000000|17.350000||
B|ETHA|20260429|09:37:18|S|1193.000000|17.350000||
B|ETHA|20260429|09:37:18|S|5000.000000|17.350000||
B|INTC|20260429|09:37:18|S|400.000000|88.200700||
B|MNTS|20260429|09:37:18|S|300.000000|4.804600||
B|MRVL|20260429|09:37:18|S|50.000000|156.120000||
B|MSFT|20260429|09:37:18|S|60.000000|422.680000||
B|OWL|20260429|09:37:18|S|1500.000000|8.900000||
B|SGOV|20260429|09:37:18|S|180.000000|100.665000||
B|SLV|20260429|09:37:18|S|50.000000|64.860700||
B|SNDK|20260429|09:37:18|S|1.000000|1092.670000||
B|SNDK|20260429|09:37:18|S|6.000000|1093.630000||
B|SNDK|20260429|09:37:18|S|6.000000|1093.960000||
B|SNDK|20260429|09:37:18|S|26.000000|1093.440000||
B|STX|20260429|09:37:18|S|6.000000|690.800000||
B|TSLA|20260429|09:37:18|S|1.000000|373.270000||
B|VOO|20260429|09:37:18|S|9.000000|653.150000||
B|VOO|20260429|09:37:18|S|831.000000|653.130000||
B|XTLB|20260429|09:37:18|S|1.000000|3.640000||
B|ZTO|20260429|09:37:18|S|43.000000|25.580000||
B|AAPL|20260429|09:37:19|S|2.000000|268.160000||
B|ASTS|20260429|09:37:19|S|42.000000|69.840000||
B|AVT|20260429|09:37:19|S|35.000000|78.870000||
B|CAR|20260429|09:37:19|S|20.000000|174.180000||
B|CLS|20260429|09:37:19|S|4.000000|369.760000||
B|ERAS|20260429|09:37:19|S|200.000000|9.400000||
B|HOOD|20260429|09:37:19|S|300.000000|72.286700||
B|INTC|20260429|09:37:19|S|5.000000|88.180000||
B|MSFT|20260429|09:37:19|S|100.000000|422.697400||
B|MU|20260429|09:37:19|S|10.000000|529.770000||
B|PLTR|20260429|09:37:19|S|2.000000|137.050000||
B|PLTR|20260429|09:37:19|S|96.000000|137.050000||
B|PLTR|20260429|09:37:19|S|200.000000|137.051100||
B|SEDG|20260429|09:37:19|S|746.000000|42.220000||
B|SHOP|20260429|09:37:19|S|50.000000|121.000000||
B|SMR|20260429|09:37:19|S|1.000000|11.600000||
B|SNDK|20260429|09:37:19|S|10.000000|1093.860000||
B|SNXX|20260429|09:37:19|S|50.000000|99.805000||
B|WDC|20260429|09:37:19|S|1.000000|438.255000||
B|XOM|20260429|09:37:19|S|50.000000|152.110000||
B|BMNU|20260429|09:37:20|S|50.000000|1.909900||
B|BNZI|20260429|09:37:20|S|200.000000|0.330000||
B|CEG|20260429|09:37:20|S|1.000000|305.140000||
B|CPNG|20260429|09:37:20|S|200.000000|20.370000||
B|CPNG|20260429|09:37:20|S|480.000000|20.380000||
B|CRWV|20260429|09:37:20|S|100.000000|109.610000||
B|HOOD|20260429|09:37:20|S|30.000000|72.284500||
B|HOOD|20260429|09:37:20|S|42.000000|72.365000||
B|HOOD|20260429|09:37:20|S|100.000000|72.360000||
B|LITE|20260429|09:37:20|S|10.000000|834.200000||
B|MSFT|20260429|09:37:20|S|1.000000|422.690000||
B|MSTZ|20260429|09:37:20|S|502.000000|6.445000||
B|NBIL|20260429|09:37:20|S|100.000000|17.380000||
B|NBIL|20260429|09:37:20|S|500.000000|17.380000||
B|NVDA|20260429|09:37:20|S|200.000000|211.630200||
B|OKLO|20260429|09:37:20|S|10.000000|68.400000||
B|ORKA|20260429|09:37:20|S|100.000000|72.500000||
B|POET|20260429|09:37:20|S|100.000000|7.345000||
B|SLV|20260429|09:37:20|S|25.000000|64.848100||
B|SMR|20260429|09:37:20|S|130.000000|11.605000||
B|SNDK|20260429|09:37:20|S|20.000000|1092.500000||
B|TER|20260429|09:37:20|S|10.000000|315.190000||
B|TSLA|20260429|09:37:20|S|2.000000|373.300000||
B|TSLA|20260429|09:37:20|S|3.000000|373.300000||
B|AVGO|20260429|09:37:21|S|100.000000|401.140000||
B|BE|20260429|09:37:21|S|2.000000|281.710000||
B|CAR|20260429|09:37:21|S|25.000000|172.930000||
B|HOOD|20260429|09:37:21|S|2.000000|72.318500||
B|MU|20260429|09:37:21|S|5.000000|529.450000||
B|MU|20260429|09:37:21|S|25.000000|529.180000||
B|NBIS|20260429|09:37:21|S|10.000000|137.590000||
B|POET|20260429|09:37:21|S|10.000000|7.345000||
B|POET|20260429|09:37:21|S|50.000000|7.345000||
B|SCHD|20260429|09:37:21|S|1.000000|31.370000||
B|SMR|20260429|09:37:21|S|1.000000|11.600000||
B|SNDK|20260429|09:37:21|S|10.000000|1092.010000||
B|SOXX|20260429|09:37:21|S|18.000000|444.865000||
B|UAL|20260429|09:37:21|S|60.000000|88.262400||
B|UAL|20260429|09:37:21|S|63.000000|88.260000||
B|VRT|20260429|09:37:21|S|30.000000|308.570000||
B|XE|20260429|09:37:21|S|1.000000|34.150000||
B|AMD|20260429|09:37:22|S|1000.000000|319.950000||
B|BE|20260429|09:37:22|S|20.000000|281.960000||
B|BE|20260429|09:37:22|S|30.000000|281.590000||
B|BE|20260429|09:37:22|S|120.000000|281.960000||
B|CAR|20260429|09:37:22|S|10.000000|172.930000||
B|CHPT|20260429|09:37:22|S|10.000000|6.370000||
B|FCEL|20260429|09:37:22|S|1300.000000|11.779400||
B|GSK|20260429|09:37:22|S|10.000000|51.478800||
B|INHD|20260429|09:37:22|S|6100.000000|0.121200||
B|IREN|20260429|09:37:22|S|100.000000|44.068600||
B|LLY|20260429|09:37:22|S|9.000000|865.960000||
B|LRN|20260429|09:37:22|S|100.000000|91.640000||
B|NOK|20260429|09:37:22|S|10.000000|11.800000||
B|NVDA|20260429|09:37:22|S|2.000000|211.520000||
B|ORCL|20260429|09:37:22|S|320.000000|161.295000||
B|PLUG|20260429|09:37:22|S|268.000000|3.235000||
B|PRCH|20260429|09:37:22|S|300.000000|10.740000||
B|TER|20260429|09:37:22|S|30.000000|314.380000||
B|XENE|20260429|09:37:22|S|600.000000|55.125000||
B|XENE|20260429|09:37:22|S|1200.000000|55.520000||
B|XENE|20260429|09:37:22|S|2000.000000|55.220000||
B|AMD|20260429|09:37:23|S|50.000000|319.925200||
B|AMD|20260429|09:37:23|S|50.000000|319.930000||
B|AMD|20260429|09:37:23|S|100.000000|319.735200||
B|AMDL|20260429|09:37:23|S|25.000000|28.935000||
B|ASTX|20260429|09:37:23|S|40.000000|23.995000||
B|C|20260429|09:37:23|S|378.000000|127.305000||
B|COHR|20260429|09:37:23|S|3.000000|302.730000||
B|ESS|20260429|09:37:23|S|12.000000|267.290000||
B|FFIV|20260429|09:37:23|S|40.000000|326.630000||
B|GDXU|20260429|09:37:23|S|20.000000|164.941000||
B|INHD|20260429|09:37:23|S|514.000000|0.120000||
B|INTC|20260429|09:37:23|S|100.000000|87.980000||
B|MSFT|20260429|09:37:23|S|1.000000|422.645000||
B|MU|20260429|09:37:23|S|9.000000|528.550000||
B|MU|20260429|09:37:23|S|20.000000|529.390000||
B|NBIS|20260429|09:37:23|S|40.000000|137.221000||
B|NVDL|20260429|09:37:23|S|60.000000|105.225000||
B|PLTR|20260429|09:37:23|S|20.000000|136.839300||
B|PLTR|20260429|09:37:23|S|50.000000|136.865000||
B|SNDK|20260429|09:37:23|S|50.000000|1091.820000||
B|SOFI|20260429|09:37:23|S|22.000000|16.250000||
B|SOXL|20260429|09:37:23|S|100.000000|114.210000||
B|SPMO|20260429|09:37:23|S|24.000000|131.020000||
B|STX|20260429|09:37:23|S|20.000000|689.310000||
B|VOO|20260429|09:37:23|S|2.000000|653.090000||
B|WOLF|20260429|09:37:23|S|100.000000|26.917800||
B|ALAB|20260429|09:37:24|S|8.000000|185.960000||
B|AMZN|20260429|09:37:24|S|50.000000|258.730000||
B|APH|20260429|09:37:24|S|3.000000|151.750000||
B|BE|20260429|09:37:24|S|3.000000|281.140000||
B|D|20260429|09:37:24|S|9.000000|62.670000||
B|DPZ|20260429|09:37:24|S|47.000000|334.010000||
B|ETON|20260429|09:37:24|S|100.000000|24.020000||
B|GOOGL|20260429|09:37:24|S|5.000000|346.945000||
B|INHD|20260429|09:37:24|E|250.000000|0.118800||
B|INTC|20260429|09:37:24|S|85.000000|87.990000||
B|LITE|20260429|09:37:24|S|10.000000|834.770000||
B|LWLG|20260429|09:37:24|S|15.000000|11.420000||
B|NTLA|20260429|09:37:24|S|50.000000|12.868800||
B|NVDA|20260429|09:37:24|S|100.000000|211.531400||
B|SGML|20260429|09:37:24|S|3.000000|21.765500||
B|SGML|20260429|09:37:24|S|12.000000|21.690000||
B|TEVA|20260429|09:37:24|S|100.000000|35.025000||
B|TMF|20260429|09:37:24|S|100.000000|35.215000||
B|UEC|20260429|09:37:24|S|70.000000|14.249100||
B|USAR|20260429|09:37:24|S|28.000000|22.866700||
B|WALD|20260429|09:37:24|S|100.000000|0.949000||
B|WALD|20260429|09:37:24|S|200.000000|0.948300||
B|WDC|20260429|09:37:24|S|1.000000|437.930000||
B|WOLF|20260429|09:37:24|S|100.000000|26.917800||
B|CVE|20260429|09:37:25|S|200.000000|27.995000||
B|INTC|20260429|09:37:25|S|37.000000|87.928900||
B|INTC|20260429|09:37:25|S|38.000000|87.930000||
B|INTC|20260429|09:37:25|S|50.000000|87.936900||
B|LITE|20260429|09:37:25|S|3.000000|834.720000||
B|MU|20260429|09:37:25|S|50.000000|528.601000||
B|MU|20260429|09:37:25|S|50.000000|528.610000||
B|MU|20260429|09:37:25|S|270.000000|528.610000||
B|MU|20260429|09:37:25|S|400.000000|528.610000||
B|NVDU|20260429|09:37:25|S|73.000000|140.180000||
B|PEP|20260429|09:37:25|S|8.000000|155.810000||
B|RNXT|20260429|09:37:25|S|264.000000|0.819900||
B|SFM|20260429|09:37:25|S|10.000000|70.520000||
B|SNDK|20260429|09:37:25|S|1.000000|1090.005000||
B|SOFI|20260429|09:37:25|S|5.000000|16.215000||
B|TSLA|20260429|09:37:25|S|224.000000|373.470000||
B|TSLL|20260429|09:37:25|S|200.000000|11.965000||
B|UBER|20260429|09:37:25|S|10.000000|73.300000||
B|USAR|20260429|09:37:25|S|2000.000000|22.875000||
B|WDC|20260429|09:37:25|S|50.000000|438.000000||
B|WDC|20260429|09:37:25|S|112.000000|438.000000||
B|AAOI|20260429|09:37:26|S|1.000000|142.531000||
B|AAPL|20260429|09:37:26|S|3.000000|268.270000||
B|AMD|20260429|09:37:26|S|100.000000|320.300000||
B|ARCC|20260429|09:37:26|S|900.000000|18.735000||
B|AVGO|20260429|09:37:26|S|10.000000|401.000000||
B|AXP|20260429|09:37:26|S|7.000000|315.570000||
B|BE|20260429|09:37:26|S|20.000000|281.360000||
B|CAST|20260429|09:37:26|S|1.000000|2.798200||
B|FCEL|20260429|09:37:26|S|25.000000|11.697600||
B|GOOG|20260429|09:37:26|S|9.000000|345.130000||
B|HOOX|20260429|09:37:26|S|70.000000|19.880000||
B|INTC|20260429|09:37:26|S|50.000000|87.940000||
B|MU|20260429|09:37:26|S|12.000000|528.740000||
B|ONDL|20260429|09:37:26|S|1400.000000|17.270000||
B|OSCR|20260429|09:37:26|S|112.000000|18.041700||
B|SAGT|20260429|09:37:26|S|1.000000|2.940000||
B|SBUX|20260429|09:37:26|S|100.000000|101.895000||
B|SMCI|20260429|09:37:26|S|10.000000|26.457300||
B|SNDK|20260429|09:37:26|S|1.000000|1091.670000||
B|SNDK|20260429|09:37:26|S|15.000000|1091.670000||
B|SOFI|20260429|09:37:26|S|15.000000|16.215000||
B|SOFI|20260429|09:37:26|S|50.000000|16.215000||
B|BMNU|20260429|09:37:27|S|2.000000|1.900000||
B|BMNU|20260429|09:37:27|S|10.000000|1.900000||
B|BMNU|20260429|09:37:27|S|33.000000|1.900000||
B|CRWV|20260429|09:37:27|S|28.000000|109.160000||
B|FCEL|20260429|09:37:27|S|25.000000|11.698500||
B|GOOGL|20260429|09:37:27|S|2.000000|347.060000||
B|GOOGL|20260429|09:37:27|S|3.000000|347.080000||
B|LI|20260429|09:37:27|S|500.000000|17.850000||
B|META|20260429|09:37:27|S|196.000000|665.410000||
B|OUST|20260429|09:37:27|S|10.000000|25.690000||
B|SNDK|20260429|09:37:27|S|5.000000|1091.410000||
B|SNDK|20260429|09:37:27|S|100.000000|1091.981000||
B|SOFI|20260429|09:37:27|S|50.000000|16.205000||
B|TTE|20260429|09:37:27|S|200.000000|91.795000||
B|AXTI|20260429|09:37:28|S|2.000000|71.493300||
B|AXTI|20260429|09:37:28|S|60.000000|71.493300||
B|BABA|20260429|09:37:28|S|150.000000|131.460000||
B|INHD|20260429|09:37:28|S|5000.000000|0.121600||
B|INTC|20260429|09:37:28|S|7.000000|87.928600||
B|LITE|20260429|09:37:28|S|19.000000|834.840000||
B|MU|20260429|09:37:28|S|3.000000|529.400000||
B|OKLO|20260429|09:37:28|S|100.000000|68.290000||
B|OKLO|20260429|09:37:28|S|1343.000000|68.380000||
B|SAGT|20260429|09:37:28|S|499.000000|2.970000||
B|SMH|20260429|09:37:28|S|100.000000|494.650000||
B|SNDK|20260429|09:37:28|S|5.000000|1088.550000||
B|SNDK|20260429|09:37:28|S|137.000000|1087.880000||
B|SOFI|20260429|09:37:28|S|250.000000|16.207200||
B|SOXX|20260429|09:37:28|S|35.000000|444.955300||
B|TER|20260429|09:37:28|S|90.000000|317.270000||
B|TER|20260429|09:37:28|S|200.000000|316.640000||
B|TSLA|20260429|09:37:28|S|30.000000|373.420000||
B|UAMY|20260429|09:37:28|S|50.000000|10.328800||
B|YSS|20260429|09:37:28|S|10.000000|31.290000||
B|ANET|20260429|09:37:29|S|10.000000|165.740000||
B|AXTX|20260429|09:37:29|S|100.000000|22.270000||
B|GLD|20260429|09:37:29|S|40.000000|416.178300||
B|HOOD|20260429|09:37:29|S|2.000000|72.320000||
B|HOOD|20260429|09:37:29|S|3.000000|72.324500||
B|HOOD|20260429|09:37:29|S|20.000000|72.315000||
B|HOOD|20260429|09:37:29|S|47.000000|72.320000||
B|INTC|20260429|09:37:29|S|500.000000|87.960000||
B|LLY|20260429|09:37:29|S|3.000000|866.020000||
B|NBIS|20260429|09:37:29|S|8.000000|137.410000||
B|ORCL|20260429|09:37:29|S|50.000000|161.220000||
B|PLTR|20260429|09:37:29|S|5.000000|137.029300||
B|SAGT|20260429|09:37:29|S|50.000000|2.969700||
B|SGML|20260429|09:37:29|S|10.000000|21.755600||
B|SNDK|20260429|09:37:29|S|126.000000|1088.720000||
B|SOFI|20260429|09:37:29|S|400.000000|16.209300||
B|TSLA|20260429|09:37:29|S|50.000000|373.670000||
B|WDC|20260429|09:37:29|S|43.000000|437.941000||
B|BBAI|20260429|09:37:30|S|388.000000|3.985000||
B|CTSH|20260429|09:37:30|S|100.000000|53.848500||
B|HOOD|20260429|09:37:30|S|30.000000|72.315000||
B|IEF|20260429|09:37:30|S|100.000000|94.995000||
B|KNRX|20260429|09:37:30|S|300.000000|1.300000||
B|MSTR|20260429|09:37:30|S|2.000000|162.710000||
B|SGML|20260429|09:37:30|S|8.000000|21.690000||
B|TERG|20260429|09:37:30|S|100.000000|40.710000||
B|WAVE|20260429|09:37:30|S|100.000000|7.510000||
B|AAOI|20260429|09:37:31|S|10.000000|142.371000||
B|BE|20260429|09:37:31|S|10.000000|280.940000||
B|CRWV|20260429|09:37:31|S|28.000000|109.150000||
B|CVX|20260429|09:37:31|S|20.000000|190.160000||
B|FLKR|20260429|09:37:31|S|15.000000|50.750000||
B|MA|20260429|09:37:31|S|2.000000|529.071000||
B|MSFT|20260429|09:37:31|S|200.000000|422.570000||
B|MSTY|20260429|09:37:31|S|4.000000|24.830000||
B|MUU|20260429|09:37:31|S|50.000000|282.770000||
B|NTLA|20260429|09:37:31|S|80.000000|12.928800||
B|RMBS|20260429|09:37:31|S|200.000000|112.981000||
B|SCO|20260429|09:37:31|S|20200.000000|6.619900||
B|SGML|20260429|09:37:31|S|33.000000|21.690000||
B|SNDK|20260429|09:37:31|S|40.000000|1089.940000||
B|SOFI|20260429|09:37:31|S|30.000000|16.225000||
B|VKTX|20260429|09:37:31|S|50.000000|32.136900||
B|VKTX|20260429|09:37:31|S|50.000000|32.140000||
B|VNQ|20260429|09:37:31|S|3.000000|95.379100||
B|AMDL|20260429|09:37:32|S|200.000000|28.985000||
B|AXTI|20260429|09:37:32|S|2.000000|72.292000||
B|AXTI|20260429|09:37:32|S|5.000000|72.190000||
B|CANE|20260429|09:37:32|S|300.000000|9.725000||
B|HOOD|20260429|09:37:32|S|9.000000|72.375000||
B|IVE|20260429|09:37:32|S|142.000000|220.390000||
B|MELI|20260429|09:37:32|S|3.000000|1756.020000||
B|ODFL|20260429|09:37:32|S|15.000000|220.114100||
B|ORCL|20260429|09:37:32|S|100.000000|161.267900||
B|ORCL|20260429|09:37:32|S|200.000000|161.270000||
B|SMCX|20260429|09:37:32|S|20.000000|10.785000||
B|SNDK|20260429|09:37:32|S|4.000000|1089.700000||
B|SNDK|20260429|09:37:32|S|56.000000|1088.995000||
B|STX|20260429|09:37:32|S|25.000000|689.515000||
B|XOM|20260429|09:37:32|S|100.000000|152.055000||
B|APLD|20260429|09:37:33|S|10.000000|31.940000||
B|ASTS|20260429|09:37:33|S|2.000000|69.847000||
B|BMNU|20260429|09:37:33|S|570.000000|1.900000||
B|CRDO|20260429|09:37:33|S|10.000000|168.240000||
B|ESI|20260429|09:37:33|S|50.000000|43.520000||
B|MA|20260429|09:37:33|S|40.000000|529.080000||
B|MSFT|20260429|09:37:33|S|20.000000|422.475000||
B|NEM|20260429|09:37:33|S|5.000000|108.750000||
B|NVDA|20260429|09:37:33|S|30.000000|211.540000||
B|PLTR|20260429|09:37:33|S|270.000000|137.070000||
B|SNDK|20260429|09:37:33|S|3.000000|1089.490000||
B|SNDK|20260429|09:37:33|S|3.000000|1089.981000||
B|SOFI|20260429|09:37:33|S|402.000000|16.230000||
B|SOFI|20260429|09:37:33|S|500.000000|16.225000||
B|AXTI|20260429|09:37:34|S|100.000000|72.680000||
B|LULU|20260429|09:37:34|S|100.000000|140.000000||
B|NTLA|20260429|09:37:34|S|50.000000|12.910000||
B|NVDA|20260429|09:37:34|S|100.000000|211.485000||
B|ORCL|20260429|09:37:34|S|1.000000|161.310000||
B|PG|20260429|09:37:34|S|3.000000|147.960000||
B|RXRX|20260429|09:37:34|S|1.000000|3.320000||
B|SBUX|20260429|09:37:34|S|100.000000|101.820000||
B|SBUX|20260429|09:37:34|S|406.000000|101.847800||
B|SMR|20260429|09:37:34|S|1.000000|11.590000||
B|SNDK|20260429|09:37:34|S|9.000000|1089.990000||
B|SNXX|20260429|09:37:34|S|20.000000|99.120000||
B|SOXL|20260429|09:37:34|E|5.000000|114.140000||
B|STX|20260429|09:37:34|S|2.000000|689.930000||
B|STX|20260429|09:37:34|S|598.000000|689.980000||
B|Z|20260429|09:37:34|S|100.000000|44.300000||
B|BE|20260429|09:37:35|S|2.000000|280.070000||
B|CCJ|20260429|09:37:35|S|6.000000|116.810000||
B|CRWV|20260429|09:37:35|S|1.000000|108.972200||
B|GEHC|20260429|09:37:35|S|100.000000|60.474400||
B|LWLG|20260429|09:37:35|S|25.000000|11.360000||
B|MSTR|20260429|09:37:35|S|10.000000|162.480000||
B|ONDS|20260429|09:37:35|S|9.000000|9.950000||
B|ONDS|20260429|09:37:35|S|100.000000|9.945000||
B|RMBS|20260429|09:37:35|S|100.000000|113.110000||
B|RTX|20260429|09:37:35|S|10.000000|175.850000||
B|SGML|20260429|09:37:35|S|25.000000|21.810000||
B|SOFI|20260429|09:37:35|S|100.000000|16.175000||
B|SOFI|20260429|09:37:35|S|100.000000|16.175000||
B|STX|20260429|09:37:35|S|100.000000|690.010000||
B|TSM|20260429|09:37:35|S|10.000000|390.315000||
B|UNH|20260429|09:37:35|S|3.000000|366.370000||
B|ALAB|20260429|09:37:36|S|2.000000|186.740000||
B|BE|20260429|09:37:36|S|200.000000|280.190000||
B|CRCG|20260429|09:37:36|S|7.000000|2.330000||
B|DUOL|20260429|09:37:36|S|1.000000|107.665000||
B|ETHA|20260429|09:37:36|S|550.000000|17.340000||
B|ETHA|20260429|09:37:36|S|4200.000000|17.340000||
B|INTC|20260429|09:37:36|S|1.000000|87.995000||
B|ISRG|20260429|09:37:36|S|7.000000|459.405000||
B|KO|20260429|09:37:36|S|50.000000|78.842600||
B|MSFT|20260429|09:37:36|S|12.000000|422.496900||
B|MSFT|20260429|09:37:36|S|100.000000|422.430000||
B|PLTR|20260429|09:37:36|S|1.000000|136.990000||
B|RKLB|20260429|09:37:36|S|10.000000|75.500000||
B|SEG|20260429|09:37:36|S|99.000000|23.090000||
B|SEG|20260429|09:37:36|S|100.000000|23.000000||
B|SLV|20260429|09:37:36|S|50.000000|64.849300||
B|SOFI|20260429|09:37:36|S|50.000000|16.157400||
B|STAA|20260429|09:37:36|S|3.000000|26.700000||
B|USAR|20260429|09:37:36|S|9.000000|22.850000||
B|CELH|20260429|09:37:37|S|41.000000|32.550000||
B|CLS|20260429|09:37:37|S|2.000000|369.780000||
B|CRCL|20260429|09:37:37|S|50.000000|91.500000||
B|FLNC|20260429|09:37:37|S|200.000000|11.980000||
B|FUTU|20260429|09:37:37|S|50.000000|154.645000||
B|HOOD|20260429|09:37:37|S|5.000000|72.298600||
B|HOOD|20260429|09:37:37|S|30.000000|72.298300||
B|IGLD|20260429|09:37:37|S|5.000000|24.345000||
B|MXL|20260429|09:37:37|S|101.000000|58.750000||
B|SNDK|20260429|09:37:37|S|76.000000|1089.890000||
B|SOFI|20260429|09:37:37|S|4.000000|16.155000||
B|STX|20260429|09:37:37|S|5.000000|691.990000||
B|WDC|20260429|09:37:37|S|0.300000|438.590000||
B|ABNB|20260429|09:37:38|S|100.000000|137.020000||
B|ABNB|20260429|09:37:38|S|360.000000|137.050000||
B|AVGO|20260429|09:37:38|S|2.000000|401.024600||
B|BKNG|20260429|09:37:38|S|10.000000|169.120000||
B|BMNR|20260429|09:37:38|S|50.000000|20.974900||
B|CNC|20260429|09:37:38|S|86.000000|52.490000||
B|FIX|20260429|09:37:38|S|10.000000|1743.160000||
B|META|20260429|09:37:38|S|6.000000|665.769000||
B|META|20260429|09:37:38|S|7.000000|665.760000||
B|NOW|20260429|09:37:38|S|8.000000|87.880000||
B|NTLA|20260429|09:37:38|S|36.000000|12.893800||
B|PLTR|20260429|09:37:38|S|234.000000|136.910000||
B|RGTI|20260429|09:37:38|S|1000.000000|15.814500||
B|STX|20260429|09:37:38|S|4.000000|691.490000||
B|TSLA|20260429|09:37:38|S|5.000000|373.730000||
B|TSLL|20260429|09:37:38|S|1.000000|11.989300||
B|UVIX|20260429|09:37:38|S|100.000000|5.429300||
B|AVGO|20260429|09:37:39|S|30.000000|400.960000||
B|BE|20260429|09:37:39|S|20.000000|282.180000||
B|CSCO|20260429|09:37:39|S|11.000000|87.228800||
B|GCTK|20260429|09:37:39|S|100.000000|1.080000||
B|MSFT|20260429|09:37:39|S|1.000000|422.415000||
B|MSFT|20260429|09:37:39|S|50.000000|422.415000||
B|MU|20260429|09:37:39|S|3.000000|529.600000||
B|MUU|20260429|09:37:39|S|60.000000|283.340000||
B|MXL|20260429|09:37:39|S|1000.000000|58.870000||
B|MXL|20260429|09:37:39|S|1500.000000|58.860000||
B|PLUG|20260429|09:37:39|S|200.000000|3.225000||
B|SAGT|20260429|09:37:39|S|5.000000|3.010000||
B|SOFI|20260429|09:37:39|S|25.000000|16.165000||
B|SOFI|20260429|09:37:39|S|49.000000|16.155000||
B|SOFI|20260429|09:37:39|S|56.000000|16.159300||
B|SOUN|20260429|09:37:39|S|80.000000|7.775000||
B|SOXS|20260429|09:37:39|S|684.000000|14.965000||
B|STAA|20260429|09:37:39|S|55.000000|26.700000||
B|UGL|20260429|09:37:39|S|20.000000|57.044800||
B|ATO|20260429|09:37:40|S|5.000000|187.040000||
B|AVGO|20260429|09:37:40|S|10.000000|401.140000||
B|HOOD|20260429|09:37:40|S|50.000000|72.355000||
B|IONQ|20260429|09:37:40|S|80.000000|41.670900||
B|IREN|20260429|09:37:40|S|100.000000|43.995000||
B|LMND|20260429|09:37:40|S|200.000000|61.650000||
B|MU|20260429|09:37:40|S|1.000000|529.750000||
B|MXL|20260429|09:37:40|S|1500.000000|58.900000||
B|WATT|20260429|09:37:40|S|10.000000|32.660000||
B|WDC|20260429|09:37:40|S|5.000000|439.060000||
B|AVGW|20260429|09:37:41|S|5.000000|47.290000||
B|CCJ|20260429|09:37:41|S|5.000000|116.882300||
B|CCJ|20260429|09:37:41|S|22.000000|116.882300||
B|FVRR|20260429|09:37:41|S|100.000000|12.906600||
B|LIDR|20260429|09:37:41|S|5.000000|2.060000||
B|LIDR|20260429|09:37:41|S|10.000000|2.050000||
B|NOW|20260429|09:37:41|S|1.000000|87.960000||
B|ON|20260429|09:37:41|S|13.000000|98.970000||
B|PLTR|20260429|09:37:41|S|50.000000|137.020000||
B|RDW|20260429|09:37:41|S|350.000000|8.899100||
B|SNDK|20260429|09:37:41|S|12.000000|1089.305000||
B|SOFI|20260429|09:37:41|S|100.000000|16.180000||
B|SOFI|20260429|09:37:41|S|250.000000|16.175000||
B|TKR|20260429|09:37:41|S|50.000000|107.280000||
B|VTI|20260429|09:37:41|S|1.000000|350.060000||
B|WDC|20260429|09:37:41|S|1.000000|439.281000||
B|WDC|20260429|09:37:41|S|1.000000|439.290000||
B|WDC|20260429|09:37:41|S|6.000000|439.310000||
B|XE|20260429|09:37:41|S|3.000000|33.930000||
B|XE|20260429|09:37:41|S|50.000000|33.930000||
B|BLRX|20260429|09:37:42|S|100.000000|2.750000||
B|CRML|20260429|09:37:42|S|810.000000|12.095000||
B|INTC|20260429|09:37:42|S|0.222300|87.900000||
B|MU|20260429|09:37:42|S|18.000000|529.450000||
B|NVDQ|20260429|09:37:42|S|500.000000|11.665000||
B|ONDL|20260429|09:37:42|S|1300.000000|17.190000||
B|P|20260429|09:37:42|S|901.000000|71.180000||
B|RKLB|20260429|09:37:42|S|478.000000|75.610000||
B|SOFI|20260429|09:37:42|S|5.000000|16.179300||
B|TER|20260429|09:37:42|S|75.000000|317.830000||
B|VRSK|20260429|09:37:42|S|57.000000|186.140000||
B|WDC|20260429|09:37:42|S|20.000000|439.801000||
B|WOLF|20260429|09:37:42|S|100.000000|26.880000||
B|AMD|20260429|09:37:43|S|10.000000|320.560000||
B|CAR|20260429|09:37:43|S|5.000000|172.095000||
B|CAR|20260429|09:37:43|S|77.000000|172.095000||
B|CDE|20260429|09:37:43|S|100.000000|17.440000||
B|CDE|20260429|09:37:43|S|100.000000|17.440000||
B|CLPT|20260429|09:37:43|S|4.000000|11.000000||
B|DIA|20260429|09:37:43|S|50.000000|489.920000||
B|HD|20260429|09:37:43|S|10.000000|322.910000||
B|LITE|20260429|09:37:43|S|10.000000|836.880000||
B|LMND|20260429|09:37:43|S|200.000000|61.690000||
B|MU|20260429|09:37:43|S|10.000000|530.300000||
B|PLSE|20260429|09:37:43|S|55.000000|21.375000||
B|RIME|20260429|09:37:43|S|1000.000000|1.010000||
B|RKLB|20260429|09:37:43|S|106.000000|75.610000||
B|SCHD|20260429|09:37:43|S|25.000000|31.370000||
B|SLV|20260429|09:37:43|S|50.000000|64.908200||
B|SNDK|20260429|09:37:43|S|1.000000|1090.460000||
B|SNDK|20260429|09:37:43|S|5.000000|1090.680000||
B|STX|20260429|09:37:43|S|5.000000|691.000000||
B|TMO|20260429|09:37:43|S|10.000000|472.797300||
B|TQQQ|20260429|09:37:43|S|43.000000|60.845000||
B|TSLA|20260429|09:37:43|S|14.000000|373.880000||
B|BE|20260429|09:37:44|S|1.000000|281.969000||
B|CAR|20260429|09:37:44|S|10.000000|172.095000||
B|CMPX|20260429|09:37:44|S|2.000000|1.800000||
B|CMPX|20260429|09:37:44|S|10.000000|1.800000||
B|CMPX|20260429|09:37:44|S|30.000000|1.800000||
B|CONL|20260429|09:37:44|S|50.000000|7.185000||
B|CVLT|20260429|09:37:44|S|30.000000|98.650000||
B|HIVE|20260429|09:37:44|S|1000.000000|2.255000||
B|HOOD|20260429|09:37:44|S|100.000000|72.300000||
B|HOOD|20260429|09:37:44|S|150.000000|72.308000||
B|INTW|20260429|09:37:44|S|100.000000|190.460000||
B|LITE|20260429|09:37:44|S|23.000000|837.650000||
B|LNC|20260429|09:37:44|S|100.000000|37.190000||
B|MU|20260429|09:37:44|S|905.000000|530.400000||
B|NVDA|20260429|09:37:44|S|10.000000|211.711100||
B|NVDA|20260429|09:37:44|S|100.000000|211.720000||
B|OMCL|20260429|09:37:44|S|100.000000|45.290000||
B|PLTR|20260429|09:37:44|S|104.000000|137.050000||
B|SCHD|20260429|09:37:44|S|100.000000|31.365000||
B|SOFI|20260429|09:37:44|S|10.000000|16.165000||
B|SOFI|20260429|09:37:44|S|10.000000|16.165000||
B|SOXS|20260429|09:37:44|S|1.000000|14.935000||
B|SYF|20260429|09:37:44|S|3.000000|76.260000||
B|WDC|20260429|09:37:44|S|3.000000|440.000000||
B|WDC|20260429|09:37:44|S|10.000000|440.000000||
B|ALSN|20260429|09:37:45|S|50.000000|130.730000||
B|BB|20260429|09:37:45|S|50.000000|5.107400||
B|CAST|20260429|09:37:45|S|250.000000|2.770000||
B|CRM|20260429|09:37:45|S|2.000000|178.180000||
B|INTC|20260429|09:37:45|S|100.000000|88.065000||
B|LIDR|20260429|09:37:45|S|12.000000|2.040000||
B|NVDA|20260429|09:37:45|S|100.000000|211.670000||
B|PFE|20260429|09:37:45|S|75.000000|26.495000||
B|PPLT|20260429|09:37:45|S|28.000000|171.360000||
B|SIMO|20260429|09:37:45|S|200.000000|198.430000||
B|STX|20260429|09:37:45|S|100.000000|692.280000||
B|VRSK|20260429|09:37:45|S|54.000000|186.130000||
B|WDC|20260429|09:37:45|S|77.000000|440.291000||
B|XE|20260429|09:37:45|S|1.000000|33.895000||
B|ASML|20260429|09:37:46|S|2.000000|1380.491000||
B|ASTS|20260429|09:37:46|S|50.000000|69.700000||
B|COIN|20260429|09:37:46|S|7.000000|180.300000||
B|ESI|20260429|09:37:46|S|300.000000|43.650000||
B|MUU|20260429|09:37:46|S|15.000000|283.880000||
B|MUU|20260429|09:37:46|S|71.000000|283.990000||
B|POET|20260429|09:37:46|S|100.000000|7.375000||
B|ACDC|20260429|09:37:47|S|190.000000|7.590000||
B|AMKR|20260429|09:37:47|S|9.000000|69.530000||
B|BCS|20260429|09:37:47|S|20.000000|23.085000||
B|FLNC|20260429|09:37:47|S|300.000000|11.970000||
B|INHD|20260429|09:37:47|E|100.000000|0.121700||
B|INOD|20260429|09:37:47|S|5.000000|41.125000||
B|MU|20260429|09:37:47|S|10.000000|530.270000||
B|MU|20260429|09:37:47|S|50.000000|530.261000||
B|MU|20260429|09:37:47|S|151.000000|530.270000||
B|NBIS|20260429|09:37:47|S|10.000000|137.220000||
B|NVDL|20260429|09:37:47|S|279.000000|105.290000||
B|NVDL|20260429|09:37:47|S|953.000000|105.270000||
B|PGZ|20260429|09:37:47|S|300.000000|10.095000||
B|PTEN|20260429|09:37:47|S|250.000000|12.130000||
B|SCO|20260429|09:37:47|S|100.000000|6.615000||
B|SGML|20260429|09:37:47|S|63.000000|21.870000||
B|WRTH|20260429|09:37:47|S|100.000000|25.070000||
B|YELP|20260429|09:37:47|S|3.000000|27.900000||
B|AMD|20260429|09:37:48|S|10.000000|320.345000||
B|AMD|20260429|09:37:48|S|50.000000|320.330000||
B|KRE|20260429|09:37:48|S|800.000000|70.040000||
B|KRE|20260429|09:37:48|S|4200.000000|70.041100||
B|MU|20260429|09:37:48|S|20.000000|530.320000||
B|MU|20260429|09:37:48|S|97.000000|530.008700||
B|NBIS|20260429|09:37:48|S|50.000000|137.220000||
B|NVDA|20260429|09:37:48|S|100.000000|211.571700||
B|QBTS|20260429|09:37:48|S|100.000000|17.705000||
B|SAGT|20260429|09:37:48|S|1.000000|3.000000||
B|SID|20260429|09:37:48|S|128.000000|1.285000||
B|SNDK|20260429|09:37:48|S|6.000000|1090.995000||
B|SOXS|20260429|09:37:48|S|5.000000|14.959300||
B|TEM|20260429|09:37:48|S|50.000000|50.780000||
B|TSLA|20260429|09:37:48|S|100.000000|373.780000||
B|WCC|20260429|09:37:48|S|1.000000|306.790000||
B|WOLF|20260429|09:37:48|S|100.000000|26.738300||
B|CLS|20260429|09:37:49|S|33.000000|369.841000||
B|CLS|20260429|09:37:49|S|52.000000|369.850000||
B|GEV|20260429|09:37:49|S|9.000000|1104.121000||
B|MCD|20260429|09:37:49|S|1.000000|291.480000||
B|NVDA|20260429|09:37:49|S|44.000000|211.620700||
B|PL|20260429|09:37:49|S|100.000000|33.165000||
B|SMR|20260429|09:37:49|S|1.000000|11.590000||
B|SMTC|20260429|09:37:49|S|281.000000|97.720000||
B|SNDK|20260429|09:37:49|S|7.000000|1093.450000||
B|SNDK|20260429|09:37:49|S|10.000000|1093.340000||
B|SNDK|20260429|09:37:49|S|116.000000|1093.340000||
B|TTE|20260429|09:37:49|S|200.000000|91.816700||
B|VG|20260429|09:37:49|S|500.000000|12.715000||
B|WALD|20260429|09:37:49|S|5.000000|0.937400||
B|WALD|20260429|09:37:49|S|5.000000|0.943700||
B|WALD|20260429|09:37:49|S|6.000000|0.941600||
B|WALD|20260429|09:37:49|S|13.000000|0.943700||
B|ASTS|20260429|09:37:50|S|7.000000|69.670000||
B|AVGO|20260429|09:37:50|S|50.000000|401.080000||
B|BE|20260429|09:37:50|S|10.000000|280.950000||
B|GEV|20260429|09:37:50|S|3.000000|1104.130000||
B|GOOGL|20260429|09:37:50|S|40.000000|347.345000||
B|HOOD|20260429|09:37:50|S|50.000000|72.300000||
B|IAUM|20260429|09:37:50|S|22.000000|45.175000||
B|LAES|20260429|09:37:50|S|2.000000|2.700000||
B|LAES|20260429|09:37:50|S|17.000000|2.700000||
B|LAES|20260429|09:37:50|S|20.000000|2.700000||
B|MXL|20260429|09:37:50|S|200.000000|59.070000||
B|NEO|20260429|09:37:50|S|100.000000|9.495500||
B|QCOM|20260429|09:37:50|S|50.000000|152.440000||
B|SID|20260429|09:37:50|S|3.000000|1.285000||
B|STX|20260429|09:37:50|S|10.000000|692.150000||
B|TLTW|20260429|09:37:50|S|1000.000000|22.355000||
B|TMUS|20260429|09:37:50|S|34.000000|196.890000||
B|TSLA|20260429|09:37:50|S|1.000000|373.747100||
B|TTMI|20260429|09:37:50|S|1.000000|137.380000||
B|ALB|20260429|09:37:51|S|100.000000|189.940000||
B|BE|20260429|09:37:51|S|5.000000|280.069000||
B|BMNR|20260429|09:37:51|S|19.000000|20.967300||
B|CLS|20260429|09:37:51|S|1.000000|369.860000||
B|CRML|20260429|09:37:51|S|60.000000|12.095000||
B|CRML|20260429|09:37:51|S|340.000000|12.095000||
B|CRWV|20260429|09:37:51|S|150.000000|109.240000||
B|FVRR|20260429|09:37:51|S|10.000000|12.830000||
B|GEV|20260429|09:37:51|S|1.000000|1104.121000||
B|GOOGL|20260429|09:37:51|S|10.000000|347.335000||
B|JOBY|20260429|09:37:51|S|30.000000|8.519300||
B|MRVL|20260429|09:37:51|S|50.000000|156.110000||
B|MXL|20260429|09:37:51|S|201.000000|59.210000||
B|OKLL|20260429|09:37:51|S|34.000000|10.305000||
B|RKLB|20260429|09:37:51|S|2.000000|75.530000||
B|TER|20260429|09:37:51|S|15.000000|317.860000||
B|XTLB|20260429|09:37:51|S|86.000000|3.680000||
B|BE|20260429|09:37:52|S|5.000000|280.070000||
B|BE|20260429|09:37:52|S|5.000000|280.079000||
B|CRWV|20260429|09:37:52|S|41.000000|109.290000||
B|DIA|20260429|09:37:52|S|2.000000|489.960900||
B|ENVB|20260429|09:37:52|S|100.000000|5.210000||
B|ETSY|20260429|09:37:52|S|100.000000|67.620000||
B|FCEL|20260429|09:37:52|S|100.000000|11.648300||
B|GOOG|20260429|09:37:52|S|20.000000|345.480000||
B|INCY|20260429|09:37:52|S|133.000000|101.810000||
B|INHD|20260429|09:37:52|S|2000.000000|0.121100||
B|LDOS|20260429|09:37:52|S|30.000000|146.725000||
B|LMND|20260429|09:37:52|S|200.000000|61.390000||
B|MSTR|20260429|09:37:52|S|12.000000|162.680000||
B|MXL|20260429|09:37:52|S|200.000000|59.220000||
B|NXPI|20260429|09:37:52|S|10.000000|281.129000||
B|PLTR|20260429|09:37:52|S|74.000000|137.080000||
B|RH|20260429|09:37:52|S|5.000000|131.991000||
B|SNDK|20260429|09:37:52|S|20.000000|1093.030000||
B|STX|20260429|09:37:52|S|5.000000|692.911000||
B|STX|20260429|09:37:52|S|10.000000|692.921000||
B|VRT|20260429|09:37:52|S|50.000000|308.705000||
B|ACN|20260429|09:37:53|S|10.000000|176.400000||
B|BE|20260429|09:37:53|S|10.000000|280.130000||
B|BKNG|20260429|09:37:53|S|3.000000|169.229100||
B|FCX|20260429|09:37:53|S|1.000000|57.855000||
B|HD|20260429|09:37:53|S|2.000000|322.699900||
B|HOOD|20260429|09:37:53|S|10.000000|72.330000||
B|LCID|20260429|09:37:53|S|5.000000|5.780000||
B|LUNR|20260429|09:37:53|S|10.000000|23.820000||
B|MRVL|20260429|09:37:53|S|100.000000|156.000000||
B|NVDL|20260429|09:37:53|S|5.000000|105.230000||
B|RKLX|20260429|09:37:53|S|15.000000|33.350000||
B|SAGT|20260429|09:37:53|S|100.000000|2.990000||
B|SLV|20260429|09:37:53|S|50.000000|64.869400||
B|SMCI|20260429|09:37:53|S|85.000000|26.410000||
B|SNDK|20260429|09:37:53|S|1.000000|1093.401000||
B|SNDK|20260429|09:37:53|S|2.000000|1093.410000||
B|SNDK|20260429|09:37:53|S|11.000000|1091.720000||
B|STX|20260429|09:37:53|S|25.000000|692.221000||
B|UAMY|20260429|09:37:53|S|200.000000|10.290000||
B|UGL|20260429|09:37:53|S|20.000000|57.047400||
B|VOO|20260429|09:37:53|S|6.000000|653.170000||
B|Z|20260429|09:37:53|S|55.000000|44.353100||
B|ASTS|20260429|09:37:54|S|10.000000|69.620000||
B|ASTS|20260429|09:37:54|S|190.000000|69.620000||
B|ASTS|20260429|09:37:54|S|300.000000|69.686100||
B|ASTS|20260429|09:37:54|S|300.000000|69.690000||
B|ATLX|20260429|09:37:54|S|100.000000|4.700000||
B|BYND|20260429|09:37:54|S|150.000000|0.886700||
B|CAR|20260429|09:37:54|S|5.000000|173.515000||
B|CRWV|20260429|09:37:54|S|134.000000|109.210000||
B|DUOL|20260429|09:37:54|S|100.000000|107.350000||
B|HG|20260429|09:37:54|S|9.000000|32.510000||
B|HOOD|20260429|09:37:54|S|100.000000|72.295000||
B|IAU|20260429|09:37:54|S|10.000000|85.285000||
B|LEN|20260429|09:37:54|S|5.000000|91.850000||
B|MRVL|20260429|09:37:54|S|39.000000|156.030000||
B|NOW|20260429|09:37:54|S|10.000000|88.000000||
B|NVDA|20260429|09:37:54|S|100.000000|211.541900||
B|SGOV|20260429|09:37:54|S|113.000000|100.665000||
B|SNDK|20260429|09:37:54|S|54.000000|1093.310000||
B|TER|20260429|09:37:54|S|10.000000|317.530000||
B|TSLA|20260429|09:37:54|S|50.000000|373.405000||
B|UBER|20260429|09:37:54|S|200.000000|73.185000||
B|BEAM|20260429|09:37:55|S|70.000000|29.980000||
B|BOIL|20260429|09:37:55|S|2600.000000|12.241700||
B|GOOG|20260429|09:37:55|S|87.000000|345.460000||
B|HOOD|20260429|09:37:55|S|41.000000|72.290000||
B|HOOD|20260429|09:37:55|S|50.000000|72.308300||
B|MSTR|20260429|09:37:55|S|4.000000|162.560000||
B|MU|20260429|09:37:55|S|10.000000|529.740000||
B|NVDA|20260429|09:37:55|S|2.000000|211.530000||
B|NVDA|20260429|09:37:55|S|100.000000|211.510000||
B|NVTS|20260429|09:37:55|S|100.000000|14.780000||
B|POET|20260429|09:37:55|S|30.000000|7.319300||
B|RTX|20260429|09:37:55|S|100.000000|175.940000||
B|SNDK|20260429|09:37:55|S|3.000000|1091.280000||
B|SNXX|20260429|09:37:55|S|25.000000|99.370000||
B|SNXX|20260429|09:37:55|S|25.000000|99.410000||
B|SNXX|20260429|09:37:55|S|100.000000|99.470000||
B|STXL|20260429|09:37:55|S|100.000000|27.550000||
B|TERG|20260429|09:37:55|S|100.000000|40.630000||
B|TSLA|20260429|09:37:55|S|20.000000|373.405000||
B|TSLA|20260429|09:37:55|S|190.000000|373.370000||
B|TSLL|20260429|09:37:55|S|50.000000|11.965000||
B|TTMI|20260429|09:37:55|S|50.000000|137.380000||
B|BBAI|20260429|09:37:56|S|100.000000|3.965000||
B|EVER|20260429|09:37:56|S|400.000000|15.970000||
B|FCX|20260429|09:37:56|S|8.000000|57.835000||
B|MRLN|20260429|09:37:56|S|45.000000|10.705000||
B|MU|20260429|09:37:56|S|10.000000|529.550000||
B|MU|20260429|09:37:56|S|10.000000|529.750000||
B|MU|20260429|09:37:56|S|50.000000|529.750000||
B|NVAX|20260429|09:37:56|S|88.000000|7.839100||
B|NVDA|20260429|09:37:56|S|2.000000|211.485000||
B|NVDA|20260429|09:37:56|S|47.000000|211.490000||
B|SBUX|20260429|09:37:56|S|51.000000|101.720000||
B|SMCL|20260429|09:37:56|S|10000.000000|2.180000||
B|SNDK|20260429|09:37:56|S|90.000000|1091.920000||
B|TER|20260429|09:37:56|S|3.000000|317.550000||
B|TEVA|20260429|09:37:56|S|20.000000|35.075000||
B|ATLX|20260429|09:37:57|S|2300.000000|4.710000||
B|BMNR|20260429|09:37:57|S|2000.000000|20.970000||
B|BRK/B|20260429|09:37:57|S|10.000000|476.580000||
B|CLS|20260429|09:37:57|S|2.000000|368.990000||
B|MUU|20260429|09:37:57|S|8.000000|283.970000||
B|OKLO|20260429|09:37:57|S|100.000000|68.240000||
B|OKLO|20260429|09:37:57|S|172.000000|68.232300||
B|ONDS|20260429|09:37:57|S|100.000000|9.915000||
B|SCO|20260429|09:37:57|S|100.000000|6.615000||
B|SLV|20260429|09:37:57|S|1.000000|64.865000||
B|SMR|20260429|09:37:57|S|10.000000|11.585000||
B|SNXX|20260429|09:37:57|S|2.000000|99.510000||
B|SOFI|20260429|09:37:57|S|83.000000|16.180000||
B|SQQQ|20260429|09:37:57|S|634.000000|54.035000||
B|STX|20260429|09:37:57|S|24.000000|691.190000||
B|TSLA|20260429|09:37:57|S|4.000000|373.380500||
B|TSLA|20260429|09:37:57|S|25.000000|373.405000||
B|V|20260429|09:37:57|S|1.000000|340.740000||
B|WDC|20260429|09:37:57|S|2.000000|439.831000||
B|WDC|20260429|09:37:57|S|13.000000|439.840000||
B|AAOI|20260429|09:37:58|S|50.000000|142.330000||
B|BE|20260429|09:37:58|S|1.000000|280.670000||
B|CONL|20260429|09:37:58|S|25.000000|7.175000||
B|CONL|20260429|09:37:58|S|119.000000|7.180000||
B|CRDO|20260429|09:37:58|S|97.000000|168.500000||
B|CRML|20260429|09:37:58|S|250.000000|12.025000||
B|DRAM|20260429|09:37:58|S|200.000000|38.970000||
B|IONS|20260429|09:37:58|S|100.000000|72.670000||
B|MU|20260429|09:37:58|S|4.000000|530.190000||
B|NOW|20260429|09:37:58|S|12.000000|87.910000||
B|NVDA|20260429|09:37:58|S|1.000000|211.525000||
B|NVDA|20260429|09:37:58|S|100.000000|211.470000||
B|NVT|20260429|09:37:58|S|8.000000|139.640000||
B|SOFI|20260429|09:37:58|E|25.000000|16.165000||
B|SOFI|20260429|09:37:58|S|1200.000000|16.168300||
B|TEVA|20260429|09:37:58|S|380.000000|35.085000||
B|Z|20260429|09:37:58|S|100.000000|44.300000||
B|BE|20260429|09:37:59|S|49.000000|280.670000||
B|BF/A|20260429|09:37:59|S|400.000000|25.490000||
B|EXE|20260429|09:37:59|S|100.000000|100.037500||
B|FBRTpE|20260429|09:37:59|S|100.000000|19.680000||
B|FMBH|20260429|09:37:59|S|100.000000|43.485000||
B|GRAB|20260429|09:37:59|S|2.000000|3.827600||
B|INHD|20260429|09:37:59|S|1200.000000|0.122000||
B|INTC|20260429|09:37:59|S|200.000000|88.105000||
B|MU|20260429|09:37:59|S|1.000000|530.341000||
B|ONDS|20260429|09:37:59|S|100.000000|9.915000||
B|ORCL|20260429|09:37:59|S|5.000000|161.258100||
B|POET|20260429|09:37:59|S|185.000000|7.285000||
B|SNDU|20260429|09:37:59|S|4.000000|60.280000||
B|SOFI|20260429|09:37:59|S|100.000000|16.195000||
B|SOXS|20260429|09:37:59|S|50.000000|14.929300||
B|SQQQ|20260429|09:37:59|S|755.000000|53.999400||
B|STX|20260429|09:37:59|S|5.000000|691.735000||
B|WDC|20260429|09:37:59|S|22.000000|440.210000||
B|XTLB|20260429|09:37:59|S|4.000000|3.700000||
B|XTLB|20260429|09:37:59|S|70.000000|3.700000||
B|ADM|20260429|09:38:00|S|13.000000|73.730000||
B|ASBP|20260429|09:38:00|S|2000.000000|0.217800||
B|AXTI|20260429|09:38:00|S|30.000000|72.652200||
B|CVX|20260429|09:38:00|S|1.000000|190.000000||
B|HOOD|20260429|09:38:00|S|17.000000|72.240000||
B|IREN|20260429|09:38:00|S|54.000000|44.090000||
B|LAC|20260429|09:38:00|S|100.000000|4.960000||
B|NEE|20260429|09:38:00|S|100.000000|96.360000||
B|NVDL|20260429|09:38:00|S|100.000000|105.300000||
B|NXPI|20260429|09:38:00|S|100.000000|280.719000||
B|OXY|20260429|09:38:00|S|50.000000|58.805000||
B|PLTR|20260429|09:38:00|S|47.000000|137.190000||
B|SIMO|20260429|09:38:00|S|10.000000|197.230000||
B|SNDK|20260429|09:38:00|S|10.000000|1093.210000||
B|SOXX|20260429|09:38:00|S|10.000000|445.345000||
B|STX|20260429|09:38:00|S|5.000000|692.331000||
B|WDC|20260429|09:38:00|S|10.000000|440.631000||
B|XPEV|20260429|09:38:00|S|250.000000|15.970000||
B|BKKT|20260429|09:38:01|S|200.000000|8.390000||
B|COHR|20260429|09:38:01|S|24.000000|304.780000||
B|FCX|20260429|09:38:01|S|5.000000|57.825000||
B|META|20260429|09:38:01|S|1.000000|666.070000||
B|MRNA|20260429|09:38:01|S|25.000000|46.920000||
B|PLTR|20260429|09:38:01|S|50.000000|137.160000||
B|SAGT|20260429|09:38:01|S|800.000000|3.000000||
B|UAMY|20260429|09:38:01|S|90.000000|10.277100||
B|BRK/B|20260429|09:38:02|S|369.000000|476.580000||
B|BRK/B|20260429|09:38:02|S|415.000000|476.573800||
B|CAR|20260429|09:38:02|S|99.000000|176.330000||
B|EDSA|20260429|09:38:02|S|400.000000|16.440000||
B|INHD|20260429|09:38:02|E|5000.000000|0.122500||
B|MSFT|20260429|09:38:02|S|29.000000|422.730000||
B|NEO|20260429|09:38:02|S|100.000000|9.585000||
B|NVDA|20260429|09:38:02|S|200.000000|211.645000||
B|STX|20260429|09:38:02|S|22.000000|693.360000||
B|STX|20260429|09:38:02|S|44.000000|695.991000||
B|STX|20260429|09:38:02|S|50.000000|694.700000||
B|STX|20260429|09:38:02|S|112.000000|694.250000||
B|USO|20260429|09:38:02|S|111.000000|146.127800||
B|VALE|20260429|09:38:02|S|100.000000|16.097300||
B|VRNS|20260429|09:38:02|S|73.000000|26.990000||
B|AAL|20260429|09:38:03|S|800.000000|11.445000||
B|ARMG|20260429|09:38:03|S|39.000000|15.615000||
B|BE|20260429|09:38:03|S|3.000000|282.580000||
B|ETHA|20260429|09:38:03|S|5000.000000|17.340000||
B|FCEL|20260429|09:38:03|S|5.000000|11.641600||
B|GEV|20260429|09:38:03|S|2.000000|1104.470000||
B|GOOGL|20260429|09:38:03|S|300.000000|347.385000||
B|HOOD|20260429|09:38:03|S|250.000000|72.275000||
B|LITE|20260429|09:38:03|S|60.000000|836.860000||
B|LMND|20260429|09:38:03|S|30.000000|61.430000||
B|OPRA|20260429|09:38:03|S|50.000000|17.525000||
B|SLB|20260429|09:38:03|S|14.000000|55.880000||
B|SNXX|20260429|09:38:03|S|54.000000|100.170000||
B|SPYM|20260429|09:38:03|S|2.000000|83.637300||
B|TSLA|20260429|09:38:03|S|6.000000|373.300000||
B|USO|20260429|09:38:03|S|41.000000|146.140000||
B|WDC|20260429|09:38:03|S|1.000000|441.280000||
B|XTLB|20260429|09:38:03|S|163.000000|3.699700||
B|CRWV|20260429|09:38:04|S|306.000000|109.730000||
B|GPIQ|20260429|09:38:04|S|400.000000|54.650000||
B|ICLR|20260429|09:38:04|S|25.000000|113.740000||
B|LITX|20260429|09:38:04|S|15.000000|38.910000||
B|LXFR|20260429|09:38:04|S|100.000000|14.320000||
B|MU|20260429|09:38:04|S|5.000000|530.781500||
B|MU|20260429|09:38:04|S|50.000000|531.013800||
B|MU|20260429|09:38:04|S|76.000000|530.950000||
B|MUU|20260429|09:38:04|S|30.000000|284.730000||
B|NEM|20260429|09:38:04|S|30.000000|108.845000||
B|QQQM|20260429|09:38:04|S|12.000000|270.920000||
B|RKLB|20260429|09:38:04|S|53.000000|75.640000||
B|SOFI|20260429|09:38:04|S|1.000000|16.189300||
B|STX|20260429|09:38:04|S|1.000000|695.930000||
B|WDC|20260429|09:38:04|S|3.000000|441.280000||
B|XTLB|20260429|09:38:04|S|267.000000|3.719400||
B|AAPL|20260429|09:38:05|S|35.000000|268.080000||
B|B|20260429|09:38:05|S|100.000000|38.860000||
B|CCBG|20260429|09:38:05|S|13.000000|46.820000||
B|CRM|20260429|09:38:05|S|10.000000|178.312100||
B|FIG|20260429|09:38:05|S|1.000000|16.980000||
B|GCTK|20260429|09:38:05|S|100.000000|1.065000||
B|KOLD|20260429|09:38:05|S|2.000000|27.935000||
B|MSFT|20260429|09:38:05|S|2.000000|422.740000||
B|MU|20260429|09:38:05|S|23.000000|530.791000||
B|MU|20260429|09:38:05|S|500.000000|530.460000||
B|ONDS|20260429|09:38:05|S|100.000000|9.915000||
B|ONDS|20260429|09:38:05|S|370.000000|9.915000||
B|QQQM|20260429|09:38:05|S|3.000000|270.938800||
B|REPX|20260429|09:38:05|S|1200.000000|35.250000||
B|STX|20260429|09:38:05|S|2.000000|695.225000||
B|STX|20260429|09:38:05|S|258.000000|695.225000||
B|TSLA|20260429|09:38:05|S|5.000000|373.430000||
B|TSLA|20260429|09:38:05|S|6.000000|373.330000||
B|TSLA|20260429|09:38:05|S|16.000000|373.420000||
B|TSLA|20260429|09:38:05|S|50.000000|373.420000||
B|AXP|20260429|09:38:06|S|9.000000|315.700000||
B|CRWV|20260429|09:38:06|S|100.000000|109.640000||
B|CSGP|20260429|09:38:06|S|100.000000|35.670000||
B|LYB|20260429|09:38:06|S|10.000000|71.940000||
B|MLPA|20260429|09:38:06|S|4.000000|54.290000||
B|MRVL|20260429|09:38:06|S|10.000000|156.590000||
B|NVDA|20260429|09:38:06|S|100.000000|211.665000||
B|NYT|20260429|09:38:06|S|6.000000|78.315000||
B|ORCL|20260429|09:38:06|S|5.000000|161.567800||
B|SNDK|20260429|09:38:06|S|100.000000|1096.070000||
B|SOFI|20260429|09:38:06|S|50.000000|16.197500||
B|SOXL|20260429|09:38:06|S|1.000000|114.550000||
B|SOXL|20260429|09:38:06|S|2.000000|114.600000||
B|SOXX|20260429|09:38:06|S|5.000000|445.400000||
B|SPXS|20260429|09:38:06|S|100.000000|31.079300||
B|TSLA|20260429|09:38:06|S|100.000000|373.427100||
B|AA|20260429|09:38:07|S|3.000000|63.280000||
B|AMD|20260429|09:38:07|S|25.000000|320.844300||
B|CRSR|20260429|09:38:07|S|6.000000|6.609300||
B|FUFU|20260429|09:38:07|S|100.000000|1.920000||
B|GOOGL|20260429|09:38:07|S|10.000000|347.435000||
B|HUM|20260429|09:38:07|S|35.000000|215.970000||
B|IREN|20260429|09:38:07|S|100.000000|44.088800||
B|LAB|20260429|09:38:07|S|333.000000|0.898800||
B|ONDS|20260429|09:38:07|S|500.000000|9.915000||
B|OSPN|20260429|09:38:07|S|8.000000|11.370000||
B|POET|20260429|09:38:07|S|400.000000|7.265000||
B|RKLB|20260429|09:38:07|S|88.000000|75.615000||
B|SBLK|20260429|09:38:07|S|1.000000|24.865600||
B|SNDK|20260429|09:38:07|S|199.000000|1095.260000||
B|SNXX|20260429|09:38:07|S|100.000000|100.290000||
B|STX|20260429|09:38:07|S|2.000000|696.000000||
B|TSLA|20260429|09:38:07|S|5.000000|373.378400||
B|TSM|20260429|09:38:07|S|100.000000|390.832000||
B|CONL|20260429|09:38:08|S|100.000000|7.175000||
B|FBL|20260429|09:38:08|S|20.000000|30.560000||
B|HOOD|20260429|09:38:08|S|3.000000|72.158300||
B|INTC|20260429|09:38:08|S|100.000000|88.135000||
B|JOBY|20260429|09:38:08|S|50.000000|8.529300||
B|MU|20260429|09:38:08|S|5.000000|529.350000||
B|MU|20260429|09:38:08|S|25.000000|529.631000||
B|RKLB|20260429|09:38:08|S|10.000000|75.650000||
B|SMR|20260429|09:38:08|S|50.000000|11.590000||
B|SOFI|20260429|09:38:08|S|30.000000|16.219300||
B|SOFI|20260429|09:38:08|S|50.000000|16.215000||
B|SOFI|20260429|09:38:08|S|200.000000|16.220000||
B|TTE|20260429|09:38:08|S|99.000000|91.810000||
B|VIXY|20260429|09:38:08|S|200.000000|27.487400||
B|XTLB|20260429|09:38:08|S|118.000000|3.759800||
B|ALAB|20260429|09:38:09|S|100.000000|186.550000||
B|APLD|20260429|09:38:09|S|100.000000|31.970000||
B|ASTS|20260429|09:38:09|S|1.000000|69.720000||
B|BMNU|20260429|09:38:09|S|5.000000|1.890000||
B|IONS|20260429|09:38:09|S|20.000000|72.425000||
B|IWM|20260429|09:38:09|S|200.000000|273.810700||
B|LULU|20260429|09:38:09|S|3.000000|139.920000||
B|MGNI|20260429|09:38:09|S|54.000000|12.815000||
B|MU|20260429|09:38:09|S|2.000000|527.981000||
B|MU|20260429|09:38:09|S|3.000000|527.990000||
B|MU|20260429|09:38:09|S|4.000000|527.780000||
B|MU|20260429|09:38:09|S|100.000000|527.981000||
B|MU|20260429|09:38:09|S|100.000000|528.081000||
B|NVDA|20260429|09:38:09|S|100.000000|211.520000||
B|POET|20260429|09:38:09|S|100.000000|7.265000||
B|SNEX|20260429|09:38:09|S|1.000000|104.820000||
B|TSLA|20260429|09:38:09|S|1.000000|373.320000||
B|UAMY|20260429|09:38:09|S|300.000000|10.265600||
B|URA|20260429|09:38:09|S|1.000000|54.250000||
B|UVE|20260429|09:38:09|S|300.000000|41.180000||
B|ZS|20260429|09:38:09|S|2.000000|133.115300||
B|ASTX|20260429|09:38:10|S|100.000000|23.940000||
B|AXTX|20260429|09:38:10|S|200.000000|22.940000||
B|AXTX|20260429|09:38:10|S|300.000000|22.940000||
B|COIN|20260429|09:38:10|S|2.000000|180.090000||
B|DIA|20260429|09:38:10|S|5.000000|489.931500||
B|FSM|20260429|09:38:10|S|25.000000|9.445000||
B|HOOD|20260429|09:38:10|S|9.000000|72.138600||
B|HOOD|20260429|09:38:10|S|113.000000|72.120000||
B|INTC|20260429|09:38:10|S|100.000000|88.050000||
B|LAB|20260429|09:38:10|S|333.000000|0.898800||
B|MUU|20260429|09:38:10|S|50.000000|281.700000||
B|NBIS|20260429|09:38:10|S|69.000000|137.250000||
B|NBIS|20260429|09:38:10|S|100.000000|137.480000||
B|SNDK|20260429|09:38:10|S|1.000000|1092.350000||
B|STX|20260429|09:38:10|S|8.000000|693.980000||
B|WDC|20260429|09:38:10|S|11.000000|440.703700||
B|XTLB|20260429|09:38:10|S|2.000000|3.785000||
B|ALTI|20260429|09:38:11|S|100.000000|3.730000||
B|ARKG|20260429|09:38:11|S|50.000000|29.305000||
B|BMNU|20260429|09:38:11|S|27.000000|1.890000||
B|COTY|20260429|09:38:11|S|15.000000|2.450000||
B|DPZ|20260429|09:38:11|S|1.000000|333.954600||
B|GVH|20260429|09:38:11|S|300.000000|3.480000||
B|MARA|20260429|09:38:11|S|5.000000|10.711900||
B|NXPI|20260429|09:38:11|S|20.000000|281.020000||
B|SEI|20260429|09:38:11|S|10.000000|78.770000||
B|SNXX|20260429|09:38:11|S|150.000000|99.390000||
B|SOFI|20260429|09:38:11|S|1000.000000|16.229300||
B|SPXS|20260429|09:38:11|S|300.000000|31.089300||
B|VALE|20260429|09:38:11|S|100.000000|16.130000||
B|WDC|20260429|09:38:11|S|3.000000|440.430000||
B|XTLB|20260429|09:38:11|S|1.000000|3.780000||
B|ENVB|20260429|09:38:12|S|200.000000|5.180000||
B|GFI|20260429|09:38:12|S|1.000000|42.250000||
B|HIMS|20260429|09:38:12|S|100.000000|27.180000||
B|INHD|20260429|09:38:12|S|100.000000|0.120400||
B|LAB|20260429|09:38:12|S|333.000000|0.898700||
B|MU|20260429|09:38:12|S|3.000000|527.985000||
B|MU|20260429|09:38:12|S|10.000000|528.020000||
B|NVDA|20260429|09:38:12|S|200.000000|211.521900||
B|SNDK|20260429|09:38:12|S|1.000000|1091.080000||
B|SOFI|20260429|09:38:12|S|500.000000|16.225000||
B|SOFI|20260429|09:38:12|S|2000.000000|16.205000||
B|TSMX|20260429|09:38:12|S|100.000000|74.570000||
B|USAR|20260429|09:38:12|S|50.000000|22.810000||
B|V|20260429|09:38:12|S|10.000000|341.200000||
B|ASAN|20260429|09:38:13|S|130.000000|6.249100||
B|BMNU|20260429|09:38:13|S|5.000000|1.890000||
B|BWXT|20260429|09:38:13|S|20.000000|214.420000||
B|CRWV|20260429|09:38:13|S|134.000000|109.320000||
B|INTC|20260429|09:38:13|S|100.000000|87.990000||
B|MA|20260429|09:38:13|S|18.000000|528.555000||
B|MSTR|20260429|09:38:13|S|14.000000|162.280000||
B|ONDS|20260429|09:38:13|S|104.000000|9.835000||
B|ONDS|20260429|09:38:13|S|242.000000|9.835000||
B|PDD|20260429|09:38:13|S|100.000000|97.368500||
B|PGEN|20260429|09:38:13|S|50.000000|4.005200||
B|PGEN|20260429|09:38:13|S|50.000000|4.005700||
B|PLUG|20260429|09:38:13|S|300.000000|3.205000||
B|SNDK|20260429|09:38:13|S|5.000000|1091.880000||
B|SNEX|20260429|09:38:13|S|1.000000|104.820000||
B|SNXX|20260429|09:38:13|S|200.000000|99.430000||
B|VIAV|20260429|09:38:13|S|234.000000|44.270000||
B|VIAV|20260429|09:38:13|S|766.000000|44.260000||
B|CRWV|20260429|09:38:14|S|56.000000|109.250000||
B|EWZ|20260429|09:38:14|S|1890.000000|39.320000||
B|GDXD|20260429|09:38:14|S|4.000000|43.765000||
B|IOVA|20260429|09:38:14|S|20.000000|3.299300||
B|LLY|20260429|09:38:14|S|30.000000|866.020000||
B|MSFT|20260429|09:38:14|S|1.000000|422.715000||
B|PLUG|20260429|09:38:14|S|999.000000|3.210000||
B|SGML|20260429|09:38:14|S|30.000000|21.639500||
B|SLV|20260429|09:38:14|S|50.000000|64.865000||
B|SMR|20260429|09:38:14|S|100.000000|11.585000||
B|SNBR|20260429|09:38:14|S|1090.000000|2.980000||
B|SNDK|20260429|09:38:14|S|100.000000|1091.430000||
B|SNDK|20260429|09:38:14|S|100.000000|1092.330000||
B|STX|20260429|09:38:14|S|5.000000|694.681000||
B|STX|20260429|09:38:14|S|100.000000|694.770000||
B|TQQQ|20260429|09:38:14|S|40.000000|60.769100||
B|WALD|20260429|09:38:14|S|4.000000|0.940000||
B|XE|20260429|09:38:14|S|200.000000|33.740000||
B|XTLB|20260429|09:38:14|S|2.000000|3.720000||
B|XTLB|20260429|09:38:14|S|10.000000|3.690000||
B|XTLB|20260429|09:38:14|S|40.000000|3.730000||
B|XTLB|20260429|09:38:14|S|49.000000|3.730000||
B|XTLB|20260429|09:38:14|S|50.000000|3.690000||
B|XTLB|20260429|09:38:14|S|50.000000|3.740000||
B|XTLB|20260429|09:38:14|S|79.000000|3.719900||
B|XTLB|20260429|09:38:14|S|1111.000000|3.719800||
B|AAL|20260429|09:38:15|S|100.000000|11.430000||
B|AAL|20260429|09:38:15|S|100.000000|11.430000||
B|AAL|20260429|09:38:15|S|100.000000|11.430000||
B|AAPL|20260429|09:38:15|S|200.000000|267.997400||
B|AMD|20260429|09:38:15|S|100.000000|320.215000||
B|BE|20260429|09:38:15|S|10.000000|281.200000||
B|GPGI|20260429|09:38:15|S|1.000000|14.690000||
B|INTC|20260429|09:38:15|S|150.000000|87.985000||
B|LITE|20260429|09:38:15|S|20.000000|836.090000||
B|META|20260429|09:38:15|S|14.000000|665.285000||
B|MU|20260429|09:38:15|S|4.000000|527.490000||
B|ORCL|20260429|09:38:15|S|40.000000|161.538300||
B|QQQ|20260429|09:38:15|S|10.000000|657.550700||
B|QQQ|20260429|09:38:15|S|15.000000|657.550900||
B|QQQ|20260429|09:38:15|S|46.000000|657.551200||
B|SDGR|20260429|09:38:15|S|2.000000|12.250000||
B|SGML|20260429|09:38:15|S|6.000000|21.639500||
B|SNDK|20260429|09:38:15|S|7.000000|1090.575000||
B|STX|20260429|09:38:15|S|2.000000|691.810000||
B|STX|20260429|09:38:15|S|2.000000|693.300000||
B|WDC|20260429|09:38:15|S|25.000000|440.300000||
B|AESI|20260429|09:38:16|S|5.000000|17.760000||
B|BRK/B|20260429|09:38:16|S|25.000000|476.870000||
B|DRAM|20260429|09:38:16|S|2.000000|38.880000||
B|ENVB|20260429|09:38:16|S|100.000000|5.180000||
B|LMND|20260429|09:38:16|S|100.000000|61.380000||
B|QQQ|20260429|09:38:16|S|100.000000|657.500900||
B|QXO|20260429|09:38:16|S|330.000000|19.480000||
B|RBLX|20260429|09:38:16|S|50.000000|54.360000||
B|RGTI|20260429|09:38:16|S|100.000000|15.795000||
B|RKLB|20260429|09:38:16|S|100.000000|75.480000||
B|SNDK|20260429|09:38:16|S|5.000000|1089.440000||
B|SOFI|20260429|09:38:16|S|5.000000|16.185000||
B|SOXX|20260429|09:38:16|S|100.000000|444.680000||
B|SPMO|20260429|09:38:16|S|3.000000|131.020000||
B|TER|20260429|09:38:16|S|5.000000|318.640000||
B|UNG|20260429|09:38:16|S|50.000000|10.198100||
B|VTI|20260429|09:38:16|S|32.000000|349.965000||
B|WDC|20260429|09:38:16|S|55.000000|440.090000||
B|XTLB|20260429|09:38:16|S|1.000000|3.680000||
B|XTLB|20260429|09:38:16|S|100.000000|3.680000||
B|AEP|20260429|09:38:17|S|78.000000|135.590000||
B|ASTS|20260429|09:38:17|S|15.000000|69.600000||
B|AU|20260429|09:38:17|S|60.000000|92.730000||
B|CAST|20260429|09:38:17|S|50.000000|2.769700||
B|GOOGL|20260429|09:38:17|S|20.000000|347.390000||
B|GOSS|20260429|09:38:17|S|800.000000|0.340600||
B|HOOD|20260429|09:38:17|S|100.000000|72.145000||
B|IGV|20260429|09:38:17|S|100.000000|83.500000||
B|IOVA|20260429|09:38:17|S|20.000000|3.299300||
B|IREN|20260429|09:38:17|S|50.000000|43.958800||
B|LITE|20260429|09:38:17|S|3.000000|836.580000||
B|NVAX|20260429|09:38:17|S|44.000000|7.820000||
B|ONDL|20260429|09:38:17|S|400.000000|16.870000||
B|PLTR|20260429|09:38:17|S|130.000000|137.050000||
B|PLTR|20260429|09:38:17|S|270.000000|137.050000||
B|QQQ|20260429|09:38:17|S|15.000000|657.511200||
B|SLDP|20260429|09:38:17|S|600.000000|3.415000||
B|SLDP|20260429|09:38:17|S|3500.000000|3.420000||
B|SNDK|20260429|09:38:17|S|2.000000|1091.150000||
B|SNDK|20260429|09:38:17|S|100.000000|1090.720000||
B|SOFI|20260429|09:38:17|S|5.000000|16.185000||
B|SOFI|20260429|09:38:17|S|350.000000|16.185000||
B|SOXS|20260429|09:38:17|S|614.000000|15.015000||
B|SOXS|20260429|09:38:17|S|2487.000000|15.015000||
B|TSLA|20260429|09:38:17|S|30.000000|373.225000||
B|WDC|20260429|09:38:17|S|49.000000|439.410000||
B|XOM|20260429|09:38:17|S|1.000000|152.124500||
B|XTLB|20260429|09:38:17|S|97.000000|3.679300||
B|XTLB|20260429|09:38:17|S|130.000000|3.679800||
B|AMC|20260429|09:38:18|S|25.000000|1.640000||
B|AXTX|20260429|09:38:18|S|700.000000|23.010000||
B|BBAI|20260429|09:38:18|S|500.000000|3.977300||
B|COHX|20260429|09:38:18|S|35.000000|39.760000||
B|CRK|20260429|09:38:18|S|100.000000|17.610000||
B|GDXU|20260429|09:38:18|S|2.000000|165.751000||
B|HD|20260429|09:38:18|S|50.000000|322.300000||
B|HOOD|20260429|09:38:18|S|300.000000|72.142600||
B|LITE|20260429|09:38:18|S|50.000000|836.330000||
B|NBIS|20260429|09:38:18|S|50.000000|137.065000||
B|OKLO|20260429|09:38:18|S|100.000000|68.310000||
B|PLTU|20260429|09:38:18|S|330.000000|37.725000||
B|SLV|20260429|09:38:18|S|5.000000|64.839400||
B|SNDK|20260429|09:38:18|S|22.000000|1089.790000||
B|SOFI|20260429|09:38:18|S|40.000000|16.190000||
B|STX|20260429|09:38:18|S|5.000000|690.710000||
B|STX|20260429|09:38:18|S|10.000000|690.710000||
B|STX|20260429|09:38:18|S|50.000000|692.210000||
B|TQQQ|20260429|09:38:18|S|200.000000|60.712500||
B|VT|20260429|09:38:18|S|17.000000|149.090000||
B|AMZN|20260429|09:38:19|S|10.000000|258.960000||
B|COHR|20260429|09:38:19|S|100.000000|305.250000||
B|IAUM|20260429|09:38:19|S|377.000000|45.160000||
B|LGIH|20260429|09:38:19|S|400.000000|50.880000||
B|MPC|20260429|09:38:19|S|10.000000|236.290000||
B|NVDA|20260429|09:38:19|S|33.000000|211.365000||
B|OPFI|20260429|09:38:19|S|2.000000|9.620000||
B|QQQ|20260429|09:38:19|S|50.000000|657.485000||
B|SBUX|20260429|09:38:19|S|100.000000|101.450000||
B|SMH|20260429|09:38:19|S|11.000000|494.280000||
B|SMH|20260429|09:38:19|S|84.000000|494.280000||
B|SOUN|20260429|09:38:19|S|220.000000|7.765000||
B|SPY|20260429|09:38:19|S|1.000000|710.300000||
B|SQQQ|20260429|09:38:19|S|23.000000|54.105000||
B|STX|20260429|09:38:19|S|20.000000|690.710000||
B|TER|20260429|09:38:19|S|100.000000|318.940000||
B|TQQQ|20260429|09:38:19|S|20.000000|60.712500||
B|TTE|20260429|09:38:19|S|50.000000|91.878600||
B|USAR|20260429|09:38:19|S|220.000000|22.860000||
B|XENE|20260429|09:38:19|S|201.000000|55.280000||
B|AXTI|20260429|09:38:20|S|2.000000|72.470000||
B|BCRX|20260429|09:38:20|S|120.000000|9.020000||
B|BCRX|20260429|09:38:20|S|380.000000|9.028800||
B|NBIS|20260429|09:38:20|S|50.000000|137.140000||
B|NVDA|20260429|09:38:20|S|50.000000|211.340000||
B|QCOM|20260429|09:38:20|S|100.000000|152.120000||
B|SGOV|20260429|09:38:20|S|5.000000|100.665000||
B|SMR|20260429|09:38:20|S|1.000000|11.590000||
B|SMR|20260429|09:38:20|S|50.000000|11.590000||
B|SNDK|20260429|09:38:20|S|4.000000|1088.230000||
B|SNDK|20260429|09:38:20|S|11.000000|1088.410000||
B|SOFI|20260429|09:38:20|S|20.000000|16.185000||
B|STX|20260429|09:38:20|S|5.000000|688.479000||
B|STX|20260429|09:38:20|S|15.000000|688.850000||
B|UGL|20260429|09:38:20|S|12.000000|57.010000||
B|AMD|20260429|09:38:21|S|33.000000|319.710000||
B|ARM|20260429|09:38:21|S|50.000000|197.870000||
B|BITO|20260429|09:38:21|S|20.000000|10.510000||
B|CLS|20260429|09:38:21|S|1.000000|370.700000||
B|COIN|20260429|09:38:21|S|5.000000|179.700000||
B|HOOD|20260429|09:38:21|S|50.000000|72.138600||
B|HTZ|20260429|09:38:21|S|100.000000|5.680000||
B|MSTR|20260429|09:38:21|S|8.000000|162.365000||
B|MU|20260429|09:38:21|S|54.000000|525.910000||
B|NVDA|20260429|09:38:21|S|50.000000|211.340000||
B|PAAS|20260429|09:38:21|S|5.000000|51.173700||
B|SEDG|20260429|09:38:21|S|234.000000|41.870000||
B|SNDK|20260429|09:38:21|S|36.000000|1087.765000||
B|SNDK|20260429|09:38:21|S|50.000000|1088.090000||
B|WALD|20260429|09:38:21|S|100.000000|0.939900||
B|WDC|20260429|09:38:21|S|5.000000|438.810000||
B|BE|20260429|09:38:22|S|5.000000|281.440000||
B|FCEL|20260429|09:38:22|S|373.000000|11.540000||
B|GOOGL|20260429|09:38:22|S|50.000000|347.540000||
B|HOVR|20260429|09:38:22|S|200.000000|1.925000||
B|INTC|20260429|09:38:22|S|100.000000|87.880000||
B|MSTR|20260429|09:38:22|S|4.000000|162.275000||
B|MU|20260429|09:38:22|S|2.000000|525.970000||
B|MU|20260429|09:38:22|S|31.000000|525.970000||
B|MU|20260429|09:38:22|S|100.000000|525.970000||
B|NVDA|20260429|09:38:22|S|15.000000|211.375000||
B|OSRH|20260429|09:38:22|S|1600.000000|0.784900||
B|PLTR|20260429|09:38:22|S|200.000000|136.955000||
B|SLDP|20260429|09:38:22|S|4300.000000|3.420000||
B|SMR|20260429|09:38:22|S|1.000000|11.570000||
B|SNDK|20260429|09:38:22|S|1.000000|1087.765000||
B|SOFI|20260429|09:38:22|S|156.000000|16.135000||
B|UAMY|20260429|09:38:22|S|200.000000|10.260000||
B|XOM|20260429|09:38:22|S|65.000000|152.210000||
B|BE|20260429|09:38:23|S|100.000000|280.270000||
B|FSK|20260429|09:38:23|S|10.000000|10.708500||
B|GRRR|20260429|09:38:23|S|790.000000|13.570000||
B|GRRR|20260429|09:38:23|S|800.000000|13.630000||
B|INTC|20260429|09:38:23|S|25.000000|87.870000||
B|INTC|20260429|09:38:23|S|200.000000|87.868400||
B|KSS|20260429|09:38:23|S|10.000000|14.418600||
B|MPC|20260429|09:38:23|S|5.000000|236.400000||
B|MU|20260429|09:38:23|S|50.000000|526.265000||
B|NBIS|20260429|09:38:23|S|1.000000|137.243100||
B|OSRH|20260429|09:38:23|S|1600.000000|0.789700||
B|QQQ|20260429|09:38:23|S|3.000000|657.468800||
B|SNDK|20260429|09:38:23|S|10.000000|1088.090000||
B|SOFI|20260429|09:38:23|S|100.000000|16.135000||
B|STX|20260429|09:38:23|S|8.000000|688.270000||
B|UAMY|20260429|09:38:23|S|70.000000|10.229100||
B|XE|20260429|09:38:23|S|1.000000|33.690000||
B|AMD|20260429|09:38:24|S|25.000000|319.510000||
B|AMD|20260429|09:38:24|S|25.000000|319.515500||
B|ARAI|20260429|09:38:24|S|10.000000|0.696400||
B|BMNR|20260429|09:38:24|S|100.000000|20.919300||
B|CAR|20260429|09:38:24|S|14.000000|179.800000||
B|INTC|20260429|09:38:24|S|250.000000|87.860000||
B|IOVA|20260429|09:38:24|S|20.000000|3.299300||
B|IVV|20260429|09:38:24|S|30.000000|713.589200||
B|LULU|20260429|09:38:24|S|1.000000|139.950000||
B|NBIS|20260429|09:38:24|S|4.000000|137.240000||
B|NBIS|20260429|09:38:24|S|35.000000|137.263300||
B|NVDA|20260429|09:38:24|S|100.000000|211.340000||
B|ORCL|20260429|09:38:24|S|36.000000|161.390000||
B|RQI|20260429|09:38:24|S|1000.000000|13.140700||
B|SMR|20260429|09:38:24|S|1.000000|11.560000||
B|SMR|20260429|09:38:24|S|2.000000|11.560000||
B|SMR|20260429|09:38:24|S|9.000000|11.560000||
B|SNDK|20260429|09:38:24|S|1.000000|1088.460000||
B|SNDK|20260429|09:38:24|S|2.000000|1088.460000||
B|SOFI|20260429|09:38:24|S|15.000000|16.135000||
B|SPMO|20260429|09:38:24|S|150.000000|130.980000||
B|STX|20260429|09:38:24|S|5.000000|688.430000||
B|TER|20260429|09:38:24|S|7.000000|319.361000||
B|WYY|20260429|09:38:24|S|100.000000|6.470000||
B|WYY|20260429|09:38:24|S|100.000000|6.470000||
B|XLK|20260429|09:38:24|S|20.000000|158.117500||
B|AFRM|20260429|09:38:25|S|110.000000|61.364200||
B|AFRM|20260429|09:38:25|S|120.000000|61.360000||
B|CAR|20260429|09:38:25|S|10.000000|179.850000||
B|CRML|20260429|09:38:25|S|100.000000|12.120000||
B|CRWV|20260429|09:38:25|S|55.000000|109.010000||
B|FRO|20260429|09:38:25|S|400.000000|36.360000||
B|HUM|20260429|09:38:25|S|40.000000|215.880000||
B|INTC|20260429|09:38:25|S|50.000000|87.862900||
B|LAR|20260429|09:38:25|S|100.000000|9.600000||
B|MSTX|20260429|09:38:25|S|10.000000|31.000000||
B|MSTX|20260429|09:38:25|S|10.000000|31.000000||
B|PLTR|20260429|09:38:25|S|16.000000|136.885000||
B|PLTR|20260429|09:38:25|S|150.000000|136.851200||
B|PLTR|20260429|09:38:25|S|469.000000|136.840000||
B|RKLX|20260429|09:38:25|S|20.000000|33.397600||
B|RXRX|20260429|09:38:25|S|2.000000|3.310000||
B|RXRX|20260429|09:38:25|S|10.000000|3.310000||
B|SGOV|20260429|09:38:25|S|486.000000|100.665000||
B|SMX|20260429|09:38:25|S|100.000000|1.560000||
B|SNDK|20260429|09:38:25|S|3.000000|1088.460000||
B|SQQQ|20260429|09:38:25|S|10.000000|54.112600||
B|STX|20260429|09:38:25|S|40.000000|688.080000||
B|STX|20260429|09:38:25|S|50.000000|688.370000||
B|ZTS|20260429|09:38:25|S|2.000000|115.625400||
B|AMD|20260429|09:38:26|S|324.000000|319.560000||
B|BE|20260429|09:38:26|S|12.000000|280.090000||
B|CAR|20260429|09:38:26|S|100.000000|180.820000||
B|CRML|20260429|09:38:26|S|100.000000|12.120000||
B|CRWV|20260429|09:38:26|S|100.000000|109.040000||
B|CWVX|20260429|09:38:26|S|200.000000|36.165000||
B|FBRTpE|20260429|09:38:26|S|100.000000|19.900000||
B|GEV|20260429|09:38:26|S|10.000000|1104.870000||
B|GEV|20260429|09:38:26|S|10.000000|1106.230000||
B|IYW|20260429|09:38:26|S|5.000000|214.758900||
B|LITE|20260429|09:38:26|S|2.000000|836.911000||
B|NOW|20260429|09:38:26|S|2.000000|87.700000||
B|ORCL|20260429|09:38:26|S|3.000000|161.380000||
B|PLTR|20260429|09:38:26|S|80.000000|136.841500||
B|PLTR|20260429|09:38:26|S|82.000000|136.840000||
B|PLTR|20260429|09:38:26|S|280.000000|136.870000||
B|PLTR|20260429|09:38:26|S|774.000000|136.840000||
B|PTY|20260429|09:38:26|S|358.000000|12.240000||
B|SLDP|20260429|09:38:26|S|600.000000|3.415000||
B|SNDK|20260429|09:38:26|S|3.000000|1088.755000||
B|SOFI|20260429|09:38:26|E|599.000000|16.120000||
B|SPXS|20260429|09:38:26|S|400.000000|31.099300||
B|AMD|20260429|09:38:27|S|10.000000|319.590000||
B|BABA|20260429|09:38:27|S|3.000000|131.420000||
B|CAR|20260429|09:38:27|S|110.000000|180.630000||
B|CRML|20260429|09:38:27|S|330.000000|12.120000||
B|CRML|20260429|09:38:27|S|2000.000000|12.140000||
B|GEHC|20260429|09:38:27|S|161.000000|60.530000||
B|GLDM|20260429|09:38:27|S|6.000000|89.637400||
B|GM|20260429|09:38:27|S|150.000000|75.780000||
B|NVDA|20260429|09:38:27|S|100.000000|211.330000||
B|NVDA|20260429|09:38:27|S|150.000000|211.313400||
B|RDW|20260429|09:38:27|S|5.000000|8.887300||
B|SNEX|20260429|09:38:27|S|1.000000|104.910000||
B|SOFI|20260429|09:38:27|S|40.000000|16.125000||
B|SOFI|20260429|09:38:27|S|150.000000|16.125000||
B|STX|20260429|09:38:27|S|25.000000|688.491000||
B|TSLA|20260429|09:38:27|S|300.000000|373.470000||
B|XLE|20260429|09:38:27|S|100.000000|58.375000||
B|CCJ|20260429|09:38:28|S|100.000000|116.280000||
B|CVX|20260429|09:38:28|S|52.000000|190.270000||
B|FVRR|20260429|09:38:28|S|500.000000|12.465000||
B|IR|20260429|09:38:28|S|156.000000|78.080000||
B|NEE|20260429|09:38:28|S|60.000000|96.460000||
B|NVDL|20260429|09:38:28|S|17.000000|105.010000||
B|SOFI|20260429|09:38:28|S|20.000000|16.125000||
B|SOFI|20260429|09:38:28|S|100.000000|16.127500||
B|SOFI|20260429|09:38:28|S|100.000000|16.127500||
B|TSLA|20260429|09:38:28|S|20.000000|373.385000||
B|TSLA|20260429|09:38:28|S|50.000000|373.385000||
B|TSLA|20260429|09:38:28|S|100.000000|373.385000||
B|USO|20260429|09:38:28|S|3.000000|146.441000||
B|XTLB|20260429|09:38:28|S|1.000000|3.770000||
B|AMD|20260429|09:38:29|S|100.000000|319.270000||
B|ASTS|20260429|09:38:29|S|3.000000|69.500000||
B|BXSL|20260429|09:38:29|S|5.000000|23.877000||
B|IREN|20260429|09:38:29|S|100.000000|43.850000||
B|MA|20260429|09:38:29|S|5.000000|527.625000||
B|PRIM|20260429|09:38:29|S|100.000000|170.700000||
B|ROBN|20260429|09:38:29|E|15.000000|17.405000||
B|SNDK|20260429|09:38:29|S|1.000000|1087.025000||
B|STX|20260429|09:38:29|S|1.000000|688.561000||
B|USAR|20260429|09:38:29|S|5.000000|22.819100||
B|VT|20260429|09:38:29|S|1.000000|149.105000||
B|WING|20260429|09:38:29|S|3.000000|154.120000||
B|WRD|20260429|09:38:29|S|1.000000|7.538300||
B|AGNC|20260429|09:38:30|S|100.000000|11.065000||
B|APP|20260429|09:38:30|S|100.000000|436.940000||
B|DRAM|20260429|09:38:30|S|120.000000|38.800000||
B|GEV|20260429|09:38:30|S|5.000000|1105.120000||
B|GOOGL|20260429|09:38:30|S|15.000000|347.255000||
B|IOVA|20260429|09:38:30|S|20.000000|3.299300||
B|IOVA|20260429|09:38:30|S|20.000000|3.299300||
B|SLVO|20260429|09:38:30|S|2.000000|84.030000||
B|SMCX|20260429|09:38:30|S|100.000000|10.580000||
B|SOFI|20260429|09:38:30|S|8.000000|16.125000||
B|SOFI|20260429|09:38:30|S|348.000000|16.125000||
B|TER|20260429|09:38:30|S|9.000000|319.910000||
B|TQQQ|20260429|09:38:30|S|300.000000|60.681800||
B|TSLL|20260429|09:38:30|S|2.000000|11.949300||
B|TSLL|20260429|09:38:30|S|200.000000|11.945000||
B|WDC|20260429|09:38:30|S|3.000000|437.490000||
B|ZTS|20260429|09:38:30|S|6.000000|115.625800||
B|BE|20260429|09:38:31|S|10.000000|279.160000||
B|BE|20260429|09:38:31|S|100.000000|278.800000||
B|BMNU|20260429|09:38:31|S|5.000000|1.880000||
B|BMNU|20260429|09:38:31|S|20.000000|1.880000||
B|INTC|20260429|09:38:31|S|100.000000|87.968600||
B|INTC|20260429|09:38:31|S|2500.000000|87.960000||
B|LWLG|20260429|09:38:31|S|10.000000|11.220000||
B|MU|20260429|09:38:31|S|3.000000|525.440000||
B|MU|20260429|09:38:31|S|97.000000|525.440000||
B|MU|20260429|09:38:31|S|100.000000|525.440000||
B|MXL|20260429|09:38:31|S|1.000000|58.590000||
B|PURR|20260429|09:38:31|S|100.000000|5.875000||
B|SM|20260429|09:38:31|S|100.000000|29.740000||
B|STX|20260429|09:38:31|S|2.000000|685.880000||
B|STX|20260429|09:38:31|S|100.000000|685.299000||
B|UPST|20260429|09:38:31|S|30.000000|30.030000||
B|VRSK|20260429|09:38:31|S|63.000000|185.420000||
B|ZTS|20260429|09:38:31|S|5.000000|115.690200||
B|ARE|20260429|09:38:32|S|2.000000|40.180000||
B|BMNR|20260429|09:38:32|S|3.000000|20.919300||
B|MA|20260429|09:38:32|S|2.000000|527.725000||
B|SMCI|20260429|09:38:32|S|700.000000|26.215000||
B|SMR|20260429|09:38:32|S|1.000000|11.540000||
B|SMR|20260429|09:38:32|S|2.000000|11.550000||
B|SMR|20260429|09:38:32|S|10.000000|11.550000||
B|SMR|20260429|09:38:32|S|20.000000|11.550000||
B|SMR|20260429|09:38:32|S|55.000000|11.550000||
B|SNDK|20260429|09:38:32|S|1.000000|1084.350000||
B|SNDK|20260429|09:38:32|S|3.000000|1084.350000||
B|SNDK|20260429|09:38:32|S|69.000000|1084.350000||
B|SOFI|20260429|09:38:32|E|5.000000|16.125000||
B|SPXS|20260429|09:38:32|S|500.000000|31.099300||
B|SQQQ|20260429|09:38:32|S|100.000000|54.115000||
B|TLT|20260429|09:38:32|S|100.000000|85.935000||
B|XTLB|20260429|09:38:32|S|153.000000|3.759700||
B|ZTS|20260429|09:38:32|S|1.000000|115.672400||
B|ARES|20260429|09:38:33|S|8.000000|110.890000||
B|AVGO|20260429|09:38:33|S|1.000000|401.120000||
B|AXTI|20260429|09:38:33|S|70.000000|72.434700||
B|CANE|20260429|09:38:33|S|4300.000000|9.735000||
B|CAR|20260429|09:38:33|E|100.000000|182.740000||
B|GRMN|20260429|09:38:33|S|2.000000|249.980000||
B|HOOD|20260429|09:38:33|S|3.000000|72.029300||
B|IOVA|20260429|09:38:33|S|20.000000|3.299300||
B|MA|20260429|09:38:33|S|100.000000|527.730000||
B|MAR|20260429|09:38:33|S|13.000000|355.140000||
B|MU|20260429|09:38:33|S|5.000000|525.480000||
B|MUU|20260429|09:38:33|S|50.000000|279.411000||
B|NVDA|20260429|09:38:33|S|50.000000|211.407200||
B|PLTR|20260429|09:38:33|S|613.000000|136.710000||
B|SLDP|20260429|09:38:33|S|2600.000000|3.415000||
B|SOFI|20260429|09:38:33|S|40.000000|16.125000||
B|SOFI|20260429|09:38:33|S|100.000000|16.139300||
B|STX|20260429|09:38:33|S|25.000000|686.670000||
B|XTLB|20260429|09:38:33|S|10.000000|3.780000||
B|XTLB|20260429|09:38:33|S|100.000000|3.779200||
B|AMC|20260429|09:38:34|S|20.000000|1.630000||
B|ASTS|20260429|09:38:34|S|10.000000|69.440000||
B|IONZ|20260429|09:38:34|S|100.000000|7.895000||
B|LMND|20260429|09:38:34|S|100.000000|61.770000||
B|MU|20260429|09:38:34|S|10.000000|525.780000||
B|MU|20260429|09:38:34|S|20.000000|525.901000||
B|NOK|20260429|09:38:34|S|1000.000000|11.810700||
B|NOK|20260429|09:38:34|S|1000.000000|11.815000||
B|SOFI|20260429|09:38:34|S|250.000000|16.125000||
B|SOXS|20260429|09:38:34|S|50.000000|15.005000||
B|TE|20260429|09:38:34|S|20.000000|4.749100||
B|TER|20260429|09:38:34|S|10.000000|319.510000||
B|TQQQ|20260429|09:38:34|S|32.000000|60.725000||
B|TSLA|20260429|09:38:34|S|1.000000|373.180000||
B|TSLA|20260429|09:38:34|S|75.000000|373.160000||
B|TSLA|20260429|09:38:34|S|100.000000|373.150000||
B|TW|20260429|09:38:34|S|26.000000|110.410000||
B|WDC|20260429|09:38:34|S|2.000000|437.270000||
B|XE|20260429|09:38:34|S|200.000000|33.690000||
B|AMD|20260429|09:38:35|S|50.000000|319.140000||
B|BE|20260429|09:38:35|S|50.000000|278.200000||
B|CLS|20260429|09:38:35|S|1.000000|370.990000||
B|COIN|20260429|09:38:35|S|1.000000|179.275000||
B|INTC|20260429|09:38:35|S|1.000000|88.050000||
B|INTC|20260429|09:38:35|S|90.000000|88.060000||
B|LITE|20260429|09:38:35|S|1.000000|834.750000||
B|NBIS|20260429|09:38:35|S|11.000000|136.930000||
B|NOK|20260429|09:38:35|S|400.000000|11.815000||
B|NVDA|20260429|09:38:35|S|20.000000|211.390000||
B|QUBT|20260429|09:38:35|S|10.000000|8.219300||
B|SOFI|20260429|09:38:35|S|100.000000|16.119300||
B|SOFI|20260429|09:38:35|S|239.000000|16.115000||
B|TLT|20260429|09:38:35|S|200.000000|85.935000||
B|UVIX|20260429|09:38:35|S|8.000000|5.415000||
B|XTLB|20260429|09:38:35|S|67.000000|3.730000||
B|AMC|20260429|09:38:36|S|146.000000|1.635000||
B|CANE|20260429|09:38:36|S|389.000000|9.735000||
B|CCL|20260429|09:38:36|S|2000.000000|25.602500||
B|FICO|20260429|09:38:36|S|2.000000|1053.620000||
B|GDXD|20260429|09:38:36|S|16.000000|44.020000||
B|HOOD|20260429|09:38:36|S|10.000000|72.029300||
B|HOOD|20260429|09:38:36|S|200.000000|72.020000||
B|INTC|20260429|09:38:36|S|5.000000|88.130000||
B|MSTR|20260429|09:38:36|S|25.000000|161.829600||
B|MUU|20260429|09:38:36|S|8.000000|279.370000||
B|NBIS|20260429|09:38:36|S|50.000000|136.880000||
B|OPCH|20260429|09:38:36|S|300.000000|26.750000||
B|RDDT|20260429|09:38:36|S|250.000000|144.460000||
B|SNDK|20260429|09:38:36|S|1.000000|1086.140000||
B|SQQQ|20260429|09:38:36|S|777.000000|54.085000||
B|UBER|20260429|09:38:36|S|8.000000|73.145000||
B|VXX|20260429|09:38:36|S|2000.000000|28.470000||
B|XTLB|20260429|09:38:36|S|25.000000|3.740000||
B|AMPX|20260429|09:38:37|S|114.000000|19.970000||
B|BE|20260429|09:38:37|S|100.000000|279.150000||
B|EWY|20260429|09:38:37|S|100.000000|156.014700||
B|HIMS|20260429|09:38:37|S|100.000000|27.060000||
B|ICLR|20260429|09:38:37|S|20.000000|111.775000||
B|META|20260429|09:38:37|S|6.000000|666.010000||
B|MXL|20260429|09:38:37|S|10.000000|58.530000||
B|ONDS|20260429|09:38:37|S|100.000000|9.810000||
B|ONDS|20260429|09:38:37|S|130.000000|9.815000||
B|RGTI|20260429|09:38:37|S|100.000000|15.780000||
B|RKLB|20260429|09:38:37|S|50.000000|75.445000||
B|SCO|20260429|09:38:37|S|100.000000|6.605000||
B|SCO|20260429|09:38:37|S|1000.000000|6.610000||
B|SPXS|20260429|09:38:37|S|100.000000|31.089300||
B|SPXU|20260429|09:38:37|S|62.000000|43.609300||
B|STXX|20260429|09:38:37|S|10.000000|33.510000||
B|TNC|20260429|09:38:37|S|20.000000|82.725000||
B|ZS|20260429|09:38:37|S|40.000000|132.665000||
B|APH|20260429|09:38:38|S|15.000000|151.745000||
B|COHR|20260429|09:38:38|S|2.000000|304.660000||
B|CRML|20260429|09:38:38|S|330.000000|12.165000||
B|DVLT|20260429|09:38:38|S|40.000000|0.702000||
B|HOOD|20260429|09:38:38|S|70.000000|72.020000||
B|INTC|20260429|09:38:38|S|10.000000|88.150000||
B|INTC|20260429|09:38:38|S|11.000000|88.192200||
B|INTC|20260429|09:38:38|S|400.000000|88.198900||
B|NVDA|20260429|09:38:38|S|100.000000|211.420000||
B|ONDS|20260429|09:38:38|S|380.000000|9.815000||
B|ONDS|20260429|09:38:38|S|630.000000|9.815000||
B|ORCL|20260429|09:38:38|S|2.000000|161.305000||
B|RKLX|20260429|09:38:38|S|5.000000|33.330000||
B|RWM|20260429|09:38:38|S|390.000000|14.735000||
B|SOFI|20260429|09:38:38|S|20.000000|16.085000||
B|SOFI|20260429|09:38:38|S|500.000000|16.085000||
B|TER|20260429|09:38:38|S|5.000000|319.370000||
B|TSLA|20260429|09:38:38|S|35.000000|373.470000||
B|VRSK|20260429|09:38:38|S|51.000000|185.410000||
B|WDAY|20260429|09:38:38|S|2.000000|118.260000||
B|WDC|20260429|09:38:38|S|7.000000|437.380000||
B|XLE|20260429|09:38:38|S|5.000000|58.305000||
B|XTLB|20260429|09:38:38|S|41.000000|3.740000||
B|XTLB|20260429|09:38:38|S|89.000000|3.740000||
B|APH|20260429|09:38:39|S|1.000000|151.745000||
B|APLD|20260429|09:38:39|S|100.000000|31.890000||
B|CAR|20260429|09:38:39|S|60.000000|183.840000||
B|CHSN|20260429|09:38:39|E|1.000000|0.033800||
B|EGAN|20260429|09:38:39|S|10.000000|7.510000||
B|FCEL|20260429|09:38:39|S|500.000000|11.500000||
B|HOOD|20260429|09:38:39|S|6.000000|72.010000||
B|HOOD|20260429|09:38:39|S|7.000000|72.010000||
B|INTC|20260429|09:38:39|S|1.000000|88.190000||
B|IOVA|20260429|09:38:39|S|20.000000|3.299300||
B|PLTR|20260429|09:38:39|S|18.000000|136.720000||
B|PONY|20260429|09:38:39|S|5.000000|9.440000||
B|RKLB|20260429|09:38:39|S|25.000000|75.440000||
B|SBUX|20260429|09:38:39|S|150.000000|101.923700||
B|SNDK|20260429|09:38:39|S|4.000000|1086.540000||
B|SNDK|20260429|09:38:39|S|5.000000|1085.690000||
B|SNDK|20260429|09:38:39|S|56.000000|1085.690000||
B|SOFI|20260429|09:38:39|S|300.000000|16.079300||
B|VOO|20260429|09:38:39|S|21.000000|653.113100||
B|XTLB|20260429|09:38:39|S|55.000000|3.720000||
B|AMC|20260429|09:38:40|S|6.000000|1.635000||
B|HOOD|20260429|09:38:40|S|19.000000|72.010000||
B|IOVA|20260429|09:38:40|S|20.000000|3.299300||
B|KO|20260429|09:38:40|S|50.000000|78.979700||
B|MRK|20260429|09:38:40|S|20.000000|109.390000||
B|NVDA|20260429|09:38:40|S|38.000000|211.470000||
B|OKLO|20260429|09:38:40|S|10.000000|68.100000||
B|SDRL|20260429|09:38:40|S|50.000000|50.090000||
B|SOXL|20260429|09:38:40|S|100.000000|114.090000||
B|SOXL|20260429|09:38:40|S|200.000000|114.090000||
B|TEVA|20260429|09:38:40|S|150.000000|35.170000||
B|WALD|20260429|09:38:40|S|100.000000|0.940000||
B|XTLB|20260429|09:38:40|S|35.000000|3.720000||
B|ANET|20260429|09:38:41|S|8.000000|165.970000||
B|FPS|20260429|09:38:41|S|200.000000|37.860000||
B|PPLT|20260429|09:38:41|S|100.000000|171.300000||
B|SCHD|20260429|09:38:41|S|5.000000|31.370000||
B|SOFI|20260429|09:38:41|S|1.000000|16.099300||
B|SOFI|20260429|09:38:41|S|15.000000|16.099300||
B|SOFI|20260429|09:38:41|S|50.000000|16.099300||
B|TKO|20260429|09:38:41|S|2.000000|182.750000||
B|UTSL|20260429|09:38:41|S|20.000000|49.270000||
B|WOLF|20260429|09:38:41|S|100.000000|26.660000||
B|WOLF|20260429|09:38:41|S|150.000000|26.730000||
B|BE|20260429|09:38:42|S|20.000000|279.480000||
B|CRM|20260429|09:38:42|S|1.000000|178.500000||
B|GOOG|20260429|09:38:42|S|2.000000|345.440000||
B|HNGE|20260429|09:38:42|S|100.000000|44.445000||
B|INTC|20260429|09:38:42|S|20.000000|88.160000||
B|IOVA|20260429|09:38:42|S|20.000000|3.299300||
B|LAES|20260429|09:38:42|S|3.000000|2.690000||
B|NVDA|20260429|09:38:42|S|25.000000|211.530000||
B|SMR|20260429|09:38:42|S|1.000000|11.530000||
B|SMR|20260429|09:38:42|S|10.000000|11.530000||
B|SNAP|20260429|09:38:42|S|200.000000|5.855000||
B|SNDQ|20260429|09:38:42|S|10.000000|18.870000||
B|SOFI|20260429|09:38:42|S|400.000000|16.105000||
B|VRSK|20260429|09:38:42|S|20.000000|185.570000||
B|WDC|20260429|09:38:42|S|10.000000|437.310000||
B|CHRD|20260429|09:38:43|S|20.000000|143.800000||
B|DRAM|20260429|09:38:43|S|500.000000|38.795000||
B|HYMC|20260429|09:38:43|S|10.000000|33.970000||
B|INTC|20260429|09:38:43|S|50.000000|88.140000||
B|INTC|20260429|09:38:43|S|200.000000|88.150800||
B|LWLG|20260429|09:38:43|S|2.000000|11.155000||
B|SOFI|20260429|09:38:43|S|86.000000|16.095000||
B|SOFI|20260429|09:38:43|S|100.000000|16.095000||
B|SOFI|20260429|09:38:43|S|416.000000|16.095000||
B|TRAK|20260429|09:38:43|S|50.000000|8.780000||
B|USAR|20260429|09:38:43|S|60.000000|22.815000||
B|VXUS|20260429|09:38:43|S|2.000000|81.565000||
B|XTLB|20260429|09:38:43|S|100.000000|3.749900||
B|ALB|20260429|09:38:44|S|2.000000|189.320000||
B|AMD|20260429|09:38:44|S|100.000000|319.220000||
B|EGAN|20260429|09:38:44|S|10.000000|7.505000||
B|FLNC|20260429|09:38:44|S|400.000000|11.960000||
B|INTC|20260429|09:38:44|S|500.000000|88.195000||
B|IREN|20260429|09:38:44|S|17.000000|43.875000||
B|MSFT|20260429|09:38:44|S|2.000000|422.280000||
B|OKLO|20260429|09:38:44|S|10.000000|67.976000||
B|PLTR|20260429|09:38:44|S|50.000000|136.768500||
B|SOFI|20260429|09:38:44|S|300.000000|16.085000||
B|SOXS|20260429|09:38:44|S|3.000000|14.989300||
B|TPCS|20260429|09:38:44|S|100.000000|4.500000||
B|ASTS|20260429|09:38:45|S|100.000000|69.270000||
B|ASTS|20260429|09:38:45|S|203.000000|69.310000||
B|CRWV|20260429|09:38:45|S|32.000000|109.030000||
B|CWVX|20260429|09:38:45|S|12.000000|36.214600||
B|CWVX|20260429|09:38:45|S|188.000000|36.220000||
B|HOOD|20260429|09:38:45|S|100.000000|71.940000||
B|LITX|20260429|09:38:45|S|100.000000|38.670000||
B|MRVU|20260429|09:38:45|S|100.000000|80.820000||
B|MSTZ|20260429|09:38:45|S|10.000000|6.519300||
B|MXL|20260429|09:38:45|S|97.000000|58.890000||
B|NOK|20260429|09:38:45|S|22.000000|11.827100||
B|QBTS|20260429|09:38:45|S|16.000000|17.650000||
B|REPX|20260429|09:38:45|S|600.000000|35.395000||
B|RKLB|20260429|09:38:45|S|100.000000|75.410000||
B|SOFI|20260429|09:38:45|S|30.000000|16.055000||
B|SOFI|20260429|09:38:45|S|30.000000|16.055000||
B|SOFI|20260429|09:38:45|S|1006.000000|16.055000||
B|TPST|20260429|09:38:45|S|200.000000|1.675000||
B|VIVS|20260429|09:38:45|S|47.000000|1.405000||
B|WING|20260429|09:38:45|S|8.000000|154.550000||
B|BF/B|20260429|09:38:46|S|1000.000000|24.990000||
B|DIA|20260429|09:38:46|S|10.000000|489.921500||
B|ECVT|20260429|09:38:46|S|300.000000|14.110000||
B|ESS|20260429|09:38:46|S|100.000000|267.660000||
B|FICO|20260429|09:38:46|S|1.000000|1053.260000||
B|FIX|20260429|09:38:46|S|20.000000|1749.980000||
B|GLW|20260429|09:38:46|S|10.000000|150.790000||
B|INTC|20260429|09:38:46|S|100.000000|88.230000||
B|IR|20260429|09:38:46|S|100.000000|78.000000||
B|LAC|20260429|09:38:46|S|100.000000|4.935000||
B|NIO|20260429|09:38:46|S|500.000000|6.620000||
B|OKLO|20260429|09:38:46|S|100.000000|67.946600||
B|PLTR|20260429|09:38:46|S|200.000000|136.780000||
B|SNAP|20260429|09:38:46|S|20.000000|5.840000||
B|UAMY|20260429|09:38:46|S|1000.000000|10.185100||
B|UTG|20260429|09:38:46|S|1.000000|42.210000||
B|VIVS|20260429|09:38:46|S|46.000000|1.405000||
B|ASTS|20260429|09:38:47|S|13.000000|69.260000||
B|AXTI|20260429|09:38:47|S|50.000000|72.694800||
B|BBAI|20260429|09:38:47|S|5.000000|3.977200||
B|BBAI|20260429|09:38:47|S|20.000000|3.975000||
B|MSFT|20260429|09:38:47|S|100.000000|422.235000||
B|NVDA|20260429|09:38:47|S|100.000000|211.625000||
B|PTIR|20260429|09:38:47|S|1.000000|13.869000||
B|SEDG|20260429|09:38:47|S|100.000000|41.760000||
B|SMR|20260429|09:38:47|S|70.000000|11.525000||
B|SNBR|20260429|09:38:47|S|890.000000|2.940000||
B|SNDK|20260429|09:38:47|S|5.000000|1086.860000||
B|SNDK|20260429|09:38:47|S|7.000000|1087.591000||
B|SNDK|20260429|09:38:47|S|295.000000|1086.580000||
B|SOFI|20260429|09:38:47|S|10.000000|16.025000||
B|SOFI|20260429|09:38:47|S|31.000000|16.025000||
B|STX|20260429|09:38:47|S|100.000000|686.410000||
B|ADBE|20260429|09:38:48|S|5.000000|240.580000||
B|ALB|20260429|09:38:48|S|44.000000|189.315000||
B|AXTI|20260429|09:38:48|S|10.000000|72.654700||
B|CAST|20260429|09:38:48|S|2.000000|2.719100||
B|FCEL|20260429|09:38:48|S|50.000000|11.487600||
B|GIS|20260429|09:38:48|S|51.000000|34.600900||
B|HUM|20260429|09:38:48|S|40.000000|216.160000||
B|MU|20260429|09:38:48|S|16.000000|525.480000||
B|NTLA|20260429|09:38:48|S|753.000000|12.859100||
B|NVO|20260429|09:38:48|S|100.000000|40.475000||
B|SLV|20260429|09:38:48|S|38.000000|64.795000||
B|SOFI|20260429|09:38:48|S|40.000000|16.015000||
B|TSLA|20260429|09:38:48|S|2.000000|373.590000||
B|UUUU|20260429|09:38:48|S|4.000000|20.500000||
B|VDE|20260429|09:38:48|S|50.000000|166.100000||
B|ZTS|20260429|09:38:48|S|28.000000|115.600000||
B|GLOB|20260429|09:38:49|S|1.000000|39.934800||
B|GLOB|20260429|09:38:49|S|283.000000|39.934800||
B|GPRO|20260429|09:38:49|S|1.000000|1.480000||
B|KALV|20260429|09:38:49|S|103.000000|26.712400||
B|NVDA|20260429|09:38:49|S|200.000000|211.585000||
B|NXPI|20260429|09:38:49|S|15.000000|280.319000||
B|OPEN|20260429|09:38:49|S|250.000000|5.355000||
B|PLTR|20260429|09:38:49|S|30.000000|136.820000||
B|PLTR|20260429|09:38:49|S|200.000000|136.790000||
B|PRCH|20260429|09:38:49|S|336.000000|10.630000||
B|ROBN|20260429|09:38:49|S|40.000000|17.320000||
B|SOFI|20260429|09:38:49|S|100.000000|16.015000||
B|SQQQ|20260429|09:38:49|S|162.000000|54.049300||
B|UPST|20260429|09:38:49|S|250.000000|29.890000||
B|ARM|20260429|09:38:50|S|50.000000|197.981000||
B|CCO|20260429|09:38:50|S|20.000000|2.380000||
B|ETHA|20260429|09:38:50|S|380.000000|17.345000||
B|ETHA|20260429|09:38:50|S|879.000000|17.340000||
B|FSS|20260429|09:38:50|S|26.000000|122.560000||
B|IREN|20260429|09:38:50|S|100.000000|43.830000||
B|MSFT|20260429|09:38:50|S|20.000000|422.265000||
B|NVDA|20260429|09:38:50|S|1.000000|211.580000||
B|NVDA|20260429|09:38:50|S|100.000000|211.578500||
B|ONDS|20260429|09:38:50|S|500.000000|9.829900||
B|SMCI|20260429|09:38:50|S|0.129000|26.180000||
B|SMCI|20260429|09:38:50|S|15.000000|26.177800||
B|SOFI|20260429|09:38:50|S|60.000000|16.025000||
B|SOFI|20260429|09:38:50|S|70.000000|16.025000||
B|SOFI|20260429|09:38:50|S|80.000000|16.019300||
B|TSLL|20260429|09:38:50|S|100.000000|11.989300||
B|WMT|20260429|09:38:50|S|6.000000|126.270000||
B|XTLB|20260429|09:38:50|S|78.000000|3.769100||
B|AAPL|20260429|09:38:51|S|22.000000|268.346900||
B|APH|20260429|09:38:51|S|468.000000|151.980000||
B|ASX|20260429|09:38:51|S|220.000000|29.645000||
B|CHRD|20260429|09:38:51|S|2.000000|143.910000||
B|FCX|20260429|09:38:51|S|5.000000|57.770000||
B|GEV|20260429|09:38:51|S|3.000000|1106.440000||
B|MELI|20260429|09:38:51|S|1.000000|1749.660000||
B|META|20260429|09:38:51|S|2.000000|665.640000||
B|MSFT|20260429|09:38:51|S|5.000000|422.225000||
B|ORIC|20260429|09:38:51|S|1.000000|9.450000||
B|PLTZ|20260429|09:38:51|S|90.000000|31.120000||
B|QSI|20260429|09:38:51|S|5.000000|0.885000||
B|SOFI|20260429|09:38:51|S|20.000000|16.025000||
B|SOFI|20260429|09:38:51|S|100.000000|16.025000||
B|SOFI|20260429|09:38:51|S|100.000000|16.030000||
B|SOFI|20260429|09:38:51|S|770.000000|16.025000||
B|SPHR|20260429|09:38:51|S|10.000000|135.270000||
B|SQQQ|20260429|09:38:51|S|8.000000|54.059300||
B|STX|20260429|09:38:51|S|1.000000|687.560000||
B|VT|20260429|09:38:51|S|100.000000|149.105000||
B|XTLB|20260429|09:38:51|S|75.000000|3.750000||
B|AMC|20260429|09:38:52|S|10.000000|1.635000||
B|CAN|20260429|09:38:52|S|1900.000000|0.475200||
B|CHTR|20260429|09:38:52|S|42.000000|171.570000||
B|CHTR|20260429|09:38:52|S|84.000000|171.580000||
B|CHTR|20260429|09:38:52|S|200.000000|171.571000||
B|ETHA|20260429|09:38:52|S|122.000000|17.345000||
B|ORCL|20260429|09:38:52|S|1.000000|161.339000||
B|POET|20260429|09:38:52|S|100.000000|7.315000||
B|VMAR|20260429|09:38:52|S|87.000000|1.080000||
B|WDC|20260429|09:38:52|S|5.000000|437.940000||
B|CRWV|20260429|09:38:53|S|8.000000|108.980000||
B|ETHA|20260429|09:38:53|S|45.000000|17.345000||
B|ETHA|20260429|09:38:53|S|200.000000|17.345000||
B|GLW|20260429|09:38:53|S|2.000000|150.890000||
B|HOOD|20260429|09:38:53|S|13.000000|71.870000||
B|NVDA|20260429|09:38:53|S|5.000000|211.469100||
B|PLTR|20260429|09:38:53|S|500.000000|136.770000||
B|PRCH|20260429|09:38:53|S|50.000000|10.700000||
B|SOFX|20260429|09:38:53|S|300.000000|9.030000||
B|SOXS|20260429|09:38:53|S|200.000000|14.990000||
B|SOXS|20260429|09:38:53|S|286.000000|14.990000||
B|SOXS|20260429|09:38:53|S|937.000000|14.989400||
B|SQQQ|20260429|09:38:53|S|126.000000|54.069300||
B|TER|20260429|09:38:53|S|2.000000|318.661000||
B|TSLA|20260429|09:38:53|S|6.000000|373.810000||
B|TSLA|20260429|09:38:53|S|100.000000|373.791800||
B|AMD|20260429|09:38:54|S|3.000000|319.040000||
B|ARKF|20260429|09:38:54|S|35.000000|40.630000||
B|CI|20260429|09:38:54|S|4.000000|287.080000||
B|FSS|20260429|09:38:54|S|42.000000|122.895000||
B|FSS|20260429|09:38:54|S|150.000000|122.330000||
B|HOOD|20260429|09:38:54|S|86.000000|71.870000||
B|INTC|20260429|09:38:54|S|100.000000|88.140000||
B|IONS|20260429|09:38:54|S|101.000000|72.640000||
B|MSFT|20260429|09:38:54|S|2.000000|422.190000||
B|NNE|20260429|09:38:54|S|5.000000|22.770000||
B|ORCL|20260429|09:38:54|S|1.000000|161.290000||
B|PONY|20260429|09:38:54|S|12.000000|9.425000||
B|RTX|20260429|09:38:54|S|100.000000|176.105000||
B|SBUX|20260429|09:38:54|S|100.000000|101.900000||
B|SMR|20260429|09:38:54|S|1.000000|11.530000||
B|SNDK|20260429|09:38:54|S|5.000000|1087.765000||
B|SPY|20260429|09:38:54|S|10.000000|710.428800||
B|SPY|20260429|09:38:54|S|40.000000|710.439300||
B|UMAC|20260429|09:38:54|S|35.000000|13.801200||
B|BBAI|20260429|09:38:55|S|10.000000|3.975000||
B|BMNG|20260429|09:38:55|S|1.000000|1.305000||
B|BTBT|20260429|09:38:55|S|20.000000|1.490000||
B|CTXR|20260429|09:38:55|S|1000.000000|0.602300||
B|FMC|20260429|09:38:55|S|20.000000|15.240000||
B|INTC|20260429|09:38:55|S|4.000000|87.952800||
B|LUNR|20260429|09:38:55|S|76.000000|23.680000||
B|MRK|20260429|09:38:55|S|1.000000|109.420000||
B|MSTR|20260429|09:38:55|S|100.000000|161.910000||
B|MSTR|20260429|09:38:55|S|100.000000|161.910000||
B|MSTR|20260429|09:38:55|S|400.000000|161.910000||
B|MSTR|20260429|09:38:55|S|600.000000|161.910000||
B|NESR|20260429|09:38:55|S|12.000000|25.640000||
B|RDW|20260429|09:38:55|S|2.000000|8.865000||
B|RKLB|20260429|09:38:55|S|5.000000|75.350000||
B|RUN|20260429|09:38:55|S|600.000000|12.520000||
B|SNDK|20260429|09:38:55|S|12.000000|1086.500000||
B|SPOT|20260429|09:38:55|S|5.000000|436.280000||
B|TSLA|20260429|09:38:55|S|5.000000|373.670000||
B|USAR|20260429|09:38:55|S|50.000000|22.770000||
B|XTLB|20260429|09:38:55|S|22.000000|3.750000||
B|AAPL|20260429|09:38:56|S|5.000000|268.490000||
B|ACHR|20260429|09:38:56|S|200.000000|5.645000||
B|AMD|20260429|09:38:56|S|100.000000|318.950000||
B|FVRR|20260429|09:38:56|S|86.000000|12.480000||
B|IREN|20260429|09:38:56|S|285.000000|43.795000||
B|MSTZ|20260429|09:38:56|S|320.000000|6.509300||
B|MU|20260429|09:38:56|S|28.000000|524.330000||
B|NVDA|20260429|09:38:56|S|200.000000|211.455000||
B|NVDA|20260429|09:38:56|S|800.000000|211.467800||
B|PLTR|20260429|09:38:56|S|100.000000|136.690000||
B|POET|20260429|09:38:56|S|100.000000|7.295000||
B|SNDK|20260429|09:38:56|S|4.000000|1086.240000||
B|SOFI|20260429|09:38:56|S|5.000000|16.007400||
B|SOFI|20260429|09:38:56|S|5.000000|16.007500||
B|SOFI|20260429|09:38:56|S|10.000000|16.009300||
B|SOFI|20260429|09:38:56|S|62.000000|16.009300||
B|SOFI|20260429|09:38:56|S|62.000000|16.009300||
B|STX|20260429|09:38:56|S|1.000000|687.961000||
B|TER|20260429|09:38:56|S|2.000000|317.991000||
B|TER|20260429|09:38:56|S|2.000000|317.991000||
B|WDC|20260429|09:38:56|S|153.000000|436.990000||
B|WDC|20260429|09:38:56|S|168.000000|436.500000||
B|XP|20260429|09:38:56|S|18.000000|18.968600||
B|XTLB|20260429|09:38:56|S|17.000000|3.750000||
B|XTLB|20260429|09:38:56|S|30.000000|3.760000||
B|APLD|20260429|09:38:57|S|100.000000|31.850000||
B|BABA|20260429|09:38:57|S|2.000000|131.386900||
B|BE|20260429|09:38:57|S|22.000000|277.330000||
B|CANE|20260429|09:38:57|S|270.000000|9.745000||
B|INTC|20260429|09:38:57|S|15.000000|87.890000||
B|INTC|20260429|09:38:57|S|100.000000|87.898900||
B|LNG|20260429|09:38:57|S|100.000000|269.220000||
B|LTM|20260429|09:38:57|S|100.000000|47.570000||
B|MCHP|20260429|09:38:57|S|1.000000|87.296300||
B|MNTS|20260429|09:38:57|E|105.000000|4.715000||
B|NVO|20260429|09:38:57|S|25.000000|40.465000||
B|OKLO|20260429|09:38:57|S|2.000000|67.936000||
B|PLTR|20260429|09:38:57|S|100.000000|136.680000||
B|PONY|20260429|09:38:57|S|88.000000|9.425000||
B|SBUX|20260429|09:38:57|S|100.000000|101.855000||
B|SNDK|20260429|09:38:57|S|100.000000|1086.490000||
B|SOFI|20260429|09:38:57|S|31.000000|16.017400||
B|SOFI|20260429|09:38:57|S|62.000000|16.019300||
B|SOFI|20260429|09:38:57|S|200.000000|16.010000||
B|STX|20260429|09:38:57|S|1.000000|687.410000||
B|TSM|20260429|09:38:57|S|322.000000|390.000000||
B|XTLB|20260429|09:38:57|S|22.000000|3.730000||
B|AMPX|20260429|09:38:58|S|100.000000|19.905000||
B|AVT|20260429|09:38:58|S|100.000000|78.930000||
B|AVT|20260429|09:38:58|S|100.000000|78.950000||
B|BE|20260429|09:38:58|S|19.000000|277.420000||
B|CCJ|20260429|09:38:58|S|1.000000|116.250000||
B|COIN|20260429|09:38:58|S|30.000000|179.190000||
B|EL|20260429|09:38:58|S|75.000000|76.287200||
B|INTC|20260429|09:38:58|S|380.000000|87.890000||
B|LITX|20260429|09:38:58|S|130.000000|38.340000||
B|LTM|20260429|09:38:58|S|100.000000|47.560000||
B|LTM|20260429|09:38:58|S|130.000000|47.580000||
B|MU|20260429|09:38:58|S|400.000000|524.040000||
B|MU|20260429|09:38:58|S|466.000000|524.040000||
B|NVDA|20260429|09:38:58|S|300.000000|211.405000||
B|NVDA|20260429|09:38:58|S|1000.000000|211.405000||
B|RKLB|20260429|09:38:58|S|37.000000|75.249600||
B|SOFI|20260429|09:38:58|S|15.000000|16.019300||
B|SOFI|20260429|09:38:58|S|31.000000|16.017200||
B|SOFI|20260429|09:38:58|S|31.000000|16.019200||
B|TER|20260429|09:38:58|S|1.000000|317.991000||
B|WDC|20260429|09:38:58|S|100.000000|435.759000||
B|XE|20260429|09:38:58|S|1500.000000|33.880000||
B|XTLB|20260429|09:38:58|S|10.000000|3.710000||
B|XTLB|20260429|09:38:58|S|80.000000|3.710000||
B|AXTI|20260429|09:38:59|S|100.000000|72.895000||
B|CARL|20260429|09:38:59|S|4.000000|8.900000||
B|COIN|20260429|09:38:59|S|45.000000|179.040000||
B|CRWV|20260429|09:38:59|S|50.000000|108.775000||
B|INTC|20260429|09:38:59|S|50.000000|87.908800||
B|INTC|20260429|09:38:59|S|50.000000|87.910000||
B|INTC|20260429|09:38:59|S|59.000000|87.900000||
B|LTM|20260429|09:38:59|S|100.000000|47.590000||
B|LTM|20260429|09:38:59|S|100.000000|47.590000||
B|LTM|20260429|09:38:59|S|194.000000|47.604800||
B|LTM|20260429|09:38:59|S|206.000000|47.604800||
B|LTM|20260429|09:38:59|S|400.000000|47.584800||
B|LXU|20260429|09:38:59|S|70.000000|15.020000||
B|NNE|20260429|09:38:59|S|200.000000|22.790000||
B|POET|20260429|09:38:59|S|100.000000|7.305000||
B|RGTI|20260429|09:38:59|S|200.000000|15.795000||
B|SNDK|20260429|09:38:59|S|1.000000|1085.030000||
B|STX|20260429|09:38:59|S|10.000000|687.630000||
B|VOO|20260429|09:38:59|S|1.000000|653.030000||
B|AVUV|20260429|09:39:00|S|24.000000|119.430000||
B|FFIV|20260429|09:39:00|S|8.000000|328.843200||
B|HOOD|20260429|09:39:00|S|1.000000|71.750000||
B|IBB|20260429|09:39:00|S|1.000000|166.545000||
B|INTC|20260429|09:39:00|S|400.000000|87.910000||
B|MCD|20260429|09:39:00|S|100.000000|291.615000||
B|MSTY|20260429|09:39:00|S|2.000000|24.700000||
B|MSTY|20260429|09:39:00|S|4.000000|24.710000||
B|NVR|20260429|09:39:00|S|1.000000|6401.509000||
B|ON|20260429|09:39:00|S|80.000000|99.010000||
B|SBUX|20260429|09:39:00|S|100.000000|101.740000||
B|TER|20260429|09:39:00|S|8.000000|317.991000||
B|BE|20260429|09:39:01|S|100.000000|278.040000||
B|CLS|20260429|09:39:01|S|1.000000|370.015000||
B|EFC|20260429|09:39:01|S|196.000000|13.299100||
B|HOOD|20260429|09:39:01|S|100.000000|71.729300||
B|INTC|20260429|09:39:01|S|300.000000|87.980000||
B|INTC|20260429|09:39:01|S|800.000000|87.980000||
B|IRE|20260429|09:39:01|S|3.000000|19.840000||
B|META|20260429|09:39:01|S|1.000000|665.550000||
B|META|20260429|09:39:01|S|2.000000|665.620000||
B|MSFT|20260429|09:39:01|S|2.000000|422.510000||
B|MSFU|20260429|09:39:01|S|2.000000|29.545000||
B|ONON|20260429|09:39:01|S|100.000000|35.270000||
B|POET|20260429|09:39:01|S|100.000000|7.315000||
B|RKLB|20260429|09:39:01|S|4.000000|75.248300||
B|SBUX|20260429|09:39:01|S|39.000000|101.735800||
B|TER|20260429|09:39:01|S|60.000000|317.210000||
B|TLT|20260429|09:39:01|S|8.000000|85.935000||
B|TSLA|20260429|09:39:01|S|100.000000|373.580000||
B|TSLA|20260429|09:39:01|S|200.000000|373.550000||
B|AEHR|20260429|09:39:02|S|60.000000|80.260000||
B|EMBJ|20260429|09:39:02|S|119.000000|62.660000||
B|FXY|20260429|09:39:02|S|20.000000|57.330000||
B|INTC|20260429|09:39:02|S|100.000000|87.910000||
B|MARA|20260429|09:39:02|S|400.000000|10.690000||
B|MSTX|20260429|09:39:02|S|10.000000|30.800000||
B|MSTY|20260429|09:39:02|S|50.000000|24.690000||
B|NVDA|20260429|09:39:02|S|35.000000|211.550000||
B|OSCR|20260429|09:39:02|S|100.000000|17.890000||
B|PONY|20260429|09:39:02|S|300.000000|9.425000||
B|QQQM|20260429|09:39:02|S|1.000000|270.770000||
B|SAGT|20260429|09:39:02|S|200.000000|3.010000||
B|SNDU|20260429|09:39:02|S|400.000000|59.580000||
B|SOFI|20260429|09:39:02|S|5.000000|16.027200||
B|V|20260429|09:39:02|S|16.000000|339.425000||
B|ASTS|20260429|09:39:03|S|45.000000|69.080000||
B|CRDO|20260429|09:39:03|S|100.000000|168.570000||
B|CRWV|20260429|09:39:03|S|100.000000|108.660000||
B|HIMS|20260429|09:39:03|S|500.000000|26.865000||
B|LUV|20260429|09:39:03|S|100.000000|37.530000||
B|MSFT|20260429|09:39:03|S|25.000000|422.500000||
B|NVDA|20260429|09:39:03|S|15.000000|211.460000||
B|QQQI|20260429|09:39:03|S|100.000000|53.699300||
B|RCAT|20260429|09:39:03|S|180.000000|10.977500||
B|SLV|20260429|09:39:03|S|10.000000|64.745000||
B|TER|20260429|09:39:03|S|5.000000|317.971000||
B|TMF|20260429|09:39:03|S|270.000000|35.223800||
B|TSM|20260429|09:39:03|S|6.000000|389.855500||
B|TTMI|20260429|09:39:03|S|100.000000|136.770000||
B|XTLB|20260429|09:39:03|S|1.000000|3.730000||
B|XTLB|20260429|09:39:03|S|9.000000|3.720000||
B|ASTS|20260429|09:39:04|S|50.000000|69.070000||
B|CRCL|20260429|09:39:04|S|1.000000|91.110000||
B|EWY|20260429|09:39:04|S|100.000000|155.770000||
B|EWZ|20260429|09:39:04|S|5.000000|39.275000||
B|HOOD|20260429|09:39:04|S|18.000000|71.859300||
B|INTC|20260429|09:39:04|S|10.000000|87.875000||
B|INTC|20260429|09:39:04|S|300.000000|87.855000||
B|LITE|20260429|09:39:04|S|10.000000|827.280000||
B|QCOM|20260429|09:39:04|S|124.000000|152.530000||
B|SOFI|20260429|09:39:04|S|31.000000|16.045000||
B|TSLA|20260429|09:39:04|S|2.000000|373.625000||
B|TSLA|20260429|09:39:04|S|100.000000|373.625000||
B|WALD|20260429|09:39:04|S|5.000000|0.927400||
B|XTLB|20260429|09:39:04|S|2.000000|3.670000||
B|XTLB|20260429|09:39:04|S|2.000000|3.670000||
B|XTLB|20260429|09:39:04|S|10.000000|3.700000||
B|XTLB|20260429|09:39:04|S|20.000000|3.690000||
B|XTLB|20260429|09:39:04|S|30.000000|3.690000||
B|ASTS|20260429|09:39:05|S|14.000000|69.070000||
B|CSGP|20260429|09:39:05|S|100.000000|35.450000||
B|DUOL|20260429|09:39:05|S|2.000000|107.170000||
B|ENB|20260429|09:39:05|S|4.000000|53.310000||
B|GOOGL|20260429|09:39:05|S|13.000000|347.690000||
B|HOOD|20260429|09:39:05|S|20.000000|71.918000||
B|HOOD|20260429|09:39:05|S|200.000000|71.955000||
B|HOOD|20260429|09:39:05|S|700.000000|71.974500||
B|MSFT|20260429|09:39:05|S|1.000000|422.500000||
B|MSFT|20260429|09:39:05|S|18.000000|422.500000||
B|MXL|20260429|09:39:05|S|100.000000|59.080000||
B|MXL|20260429|09:39:05|S|200.000000|59.070000||
B|PALI|20260429|09:39:05|S|100.000000|1.955000||
B|PLTR|20260429|09:39:05|S|100.000000|136.689200||
B|SNDK|20260429|09:39:05|S|100.000000|1085.730000||
B|TRAK|20260429|09:39:05|S|200.000000|8.745000||
B|XTLB|20260429|09:39:05|S|76.000000|3.679700||
B|XTLB|20260429|09:39:05|S|100.000000|3.669700||
B|DASH|20260429|09:39:06|S|8.000000|166.800000||
B|HOOG|20260429|09:39:06|S|110.000000|17.220000||
B|JOBY|20260429|09:39:06|S|500.000000|8.457500||
B|LUNR|20260429|09:39:06|S|17.000000|23.610000||
B|NOW|20260429|09:39:06|S|10.000000|87.820000||
B|NVTS|20260429|09:39:06|S|100.000000|14.720000||
B|PLTR|20260429|09:39:06|S|9.000000|136.671700||
B|SCO|20260429|09:39:06|S|8500.000000|6.600000||
B|SMR|20260429|09:39:06|S|5.000000|11.520000||
B|SMR|20260429|09:39:06|S|40.000000|11.525000||
B|SMR|20260429|09:39:06|S|50.000000|11.520000||
B|SOFI|20260429|09:39:06|S|31.000000|16.025000||
B|SOFI|20260429|09:39:06|S|62.000000|16.029300||
B|WING|20260429|09:39:06|S|200.000000|154.409000||
B|ASTS|20260429|09:39:07|S|1.000000|69.130000||
B|BCRX|20260429|09:39:07|S|500.000000|9.038300||
B|BE|20260429|09:39:07|S|3.000000|278.480000||
B|CRDO|20260429|09:39:07|S|20.000000|168.570000||
B|DRAM|20260429|09:39:07|S|70.000000|38.770000||
B|EOSE|20260429|09:39:07|S|500.000000|6.555000||
B|HOOD|20260429|09:39:07|S|13.000000|71.898300||
B|PLTR|20260429|09:39:07|S|22.000000|136.681700||
B|PONY|20260429|09:39:07|S|2.000000|9.425000||
B|QCOM|20260429|09:39:07|S|30.000000|152.520000||
B|RTX|20260429|09:39:07|S|2.000000|175.940000||
B|SMCI|20260429|09:39:07|S|5.000000|26.184900||
B|SOXL|20260429|09:39:07|S|63.000000|114.020000||
B|TNA|20260429|09:39:07|S|30.000000|58.559300||
B|UPST|20260429|09:39:07|S|100.000000|29.960000||
B|XTLB|20260429|09:39:07|S|135.000000|3.710000||
B|AAOI|20260429|09:39:08|S|100.000000|140.510000||
B|BF/B|20260429|09:39:08|S|125.000000|25.070000||
B|BYND|20260429|09:39:08|S|100.000000|0.878700||
B|CMPX|20260429|09:39:08|S|1.000000|1.800000||
B|CMPX|20260429|09:39:08|S|10.000000|1.800000||
B|CMPX|20260429|09:39:08|S|38.000000|1.800000||
B|CMPX|20260429|09:39:08|S|45.000000|1.800000||
B|HOOD|20260429|09:39:08|S|13.000000|71.940000||
B|HOOD|20260429|09:39:08|S|13.000000|71.940000||
B|MELI|20260429|09:39:08|S|1.000000|1749.700000||
B|PLTR|20260429|09:39:08|S|50.000000|136.580000||
B|PLTR|20260429|09:39:08|S|50.000000|136.581500||
B|SOXL|20260429|09:39:08|S|20.000000|114.080000||
B|SOXL|20260429|09:39:08|S|155.000000|114.025000||
B|SOXL|20260429|09:39:08|S|163.000000|114.030000||
B|TSLA|20260429|09:39:08|S|100.000000|373.770000||
B|UUUU|20260429|09:39:08|S|800.000000|20.570000||
B|AMD|20260429|09:39:09|S|15.000000|319.310000||
B|AXTI|20260429|09:39:09|S|5.000000|72.305000||
B|BBAI|20260429|09:39:09|S|20.000000|3.975000||
B|BST|20260429|09:39:09|S|5.000000|42.510000||
B|CAR|20260429|09:39:09|S|100.000000|184.700000||
B|HELE|20260429|09:39:09|S|70.000000|23.760000||
B|HOOD|20260429|09:39:09|S|13.000000|71.940000||
B|HOOD|20260429|09:39:09|S|50.000000|72.028800||
B|RKLB|20260429|09:39:09|S|192.000000|75.260000||
B|SOFI|20260429|09:39:09|S|150.000000|16.025000||
B|SOFI|20260429|09:39:09|S|150.000000|16.029300||
B|STX|20260429|09:39:09|S|9.000000|690.560000||
B|VTI|20260429|09:39:09|S|21.000000|349.978900||
B|VTI|20260429|09:39:09|S|21.000000|349.978900||
B|VTI|20260429|09:39:09|S|100.000000|349.978800||
B|VTI|20260429|09:39:09|S|100.000000|349.978800||
B|VTI|20260429|09:39:09|S|100.000000|349.978800||
B|VTI|20260429|09:39:09|S|100.000000|349.979000||
B|VTI|20260429|09:39:09|S|100.000000|349.979000||
B|WDC|20260429|09:39:09|S|2.000000|437.550000||
B|Z|20260429|09:39:09|S|15.000000|44.439700||
B|COIN|20260429|09:39:10|S|26.000000|178.940000||
B|CRAK|20260429|09:39:10|S|103.000000|49.530000||
B|ENB|20260429|09:39:10|S|40.000000|53.339000||
B|ENPH|20260429|09:39:10|S|900.000000|31.561400||
B|NVDA|20260429|09:39:10|S|2.000000|211.528600||
B|SNDK|20260429|09:39:10|S|1.000000|1087.940000||
B|SNDK|20260429|09:39:10|S|9.000000|1087.940000||
B|SOFI|20260429|09:39:10|S|5.000000|16.025000||
B|SOFI|20260429|09:39:10|S|6.000000|16.025000||
B|UNH|20260429|09:39:10|S|50.000000|367.160000||
B|USAR|20260429|09:39:10|S|100.000000|22.760000||
B|USAR|20260429|09:39:10|S|290.000000|22.759800||
B|WING|20260429|09:39:10|S|1.000000|154.341000||
B|APAM|20260429|09:39:11|S|2.000000|36.620000||
B|CARL|20260429|09:39:11|S|4.000000|8.890000||
B|CNC|20260429|09:39:11|S|200.000000|52.750000||
B|CONL|20260429|09:39:11|S|720.000000|7.055000||
B|ENPH|20260429|09:39:11|S|300.000000|31.522000||
B|EVER|20260429|09:39:11|S|9.000000|15.970000||
B|GEV|20260429|09:39:11|S|3.000000|1104.510000||
B|HIMZ|20260429|09:39:11|S|30.000000|35.292500||
B|MU|20260429|09:39:11|S|10.000000|524.070000||
B|NBIS|20260429|09:39:11|S|100.000000|136.510000||
B|RGTI|20260429|09:39:11|S|100.000000|15.825000||
B|SNDK|20260429|09:39:11|S|1.000000|1087.880000||
B|STX|20260429|09:39:11|S|25.000000|690.563000||
B|AAPL|20260429|09:39:12|S|90.000000|268.580000||
B|BBAI|20260429|09:39:12|S|500.000000|3.975000||
B|BMNG|20260429|09:39:12|S|10.000000|1.299900||
B|CONL|20260429|09:39:12|S|130.000000|7.055000||
B|INHD|20260429|09:39:12|S|200.000000|0.124400||
B|LMND|20260429|09:39:12|S|10.000000|61.430000||
B|MU|20260429|09:39:12|S|24.000000|524.270000||
B|NVDA|20260429|09:39:12|S|300.000000|211.489700||
B|OKLO|20260429|09:39:12|S|100.000000|67.810000||
B|SOFI|20260429|09:39:12|S|31.000000|16.019200||
B|TEVA|20260429|09:39:12|S|100.000000|35.200000||
B|CANE|20260429|09:39:13|S|316.000000|9.750000||
B|CANE|20260429|09:39:13|S|900.000000|9.760000||
B|CAR|20260429|09:39:13|S|50.000000|184.550000||
B|LAC|20260429|09:39:13|S|100.000000|4.925000||
B|MUU|20260429|09:39:13|S|9.000000|278.040000||
B|SGHC|20260429|09:39:13|S|40.000000|12.730000||
B|SLV|20260429|09:39:13|S|10.000000|64.755000||
B|SOFI|20260429|09:39:13|S|1006.000000|16.015000||
B|SOXL|20260429|09:39:13|S|20.000000|114.020000||
B|SQM|20260429|09:39:13|S|40.000000|91.050000||
B|SQQQ|20260429|09:39:13|S|46.000000|54.079300||
B|STX|20260429|09:39:13|S|15.000000|690.110000||
B|TEM|20260429|09:39:13|S|49.000000|50.360000||
B|TNYA|20260429|09:39:13|S|5000.000000|0.680200||
B|WDC|20260429|09:39:13|S|6.000000|437.470000||
B|XE|20260429|09:39:13|S|100.000000|33.920000||
B|ACMR|20260429|09:39:14|S|12.000000|50.405100||
B|BE|20260429|09:39:14|S|100.000000|277.150000||
B|BMNU|20260429|09:39:14|S|171.000000|1.879700||
B|FCEL|20260429|09:39:14|S|364.000000|11.370000||
B|ITA|20260429|09:39:14|S|2.000000|216.090000||
B|LMND|20260429|09:39:14|S|30.000000|61.470000||
B|MSTY|20260429|09:39:14|S|4.000000|24.690000||
B|NEON|20260429|09:39:14|S|57.000000|1.595000||
B|SAGT|20260429|09:39:14|S|444.000000|3.010000||
B|SMCI|20260429|09:39:14|S|100.000000|26.170000||
B|SOFI|20260429|09:39:14|S|2.000000|16.005000||
B|SOFI|20260429|09:39:14|S|47.000000|16.009300||
B|AAPL|20260429|09:39:15|S|100.000000|268.570000||
B|ADBE|20260429|09:39:15|S|70.000000|240.760000||
B|AGQ|20260429|09:39:15|S|200.000000|105.700000||
B|BE|20260429|09:39:15|S|10.000000|276.780000||
B|BE|20260429|09:39:15|S|100.000000|277.140000||
B|BOXX|20260429|09:39:15|S|1.000000|116.510000||
B|HOOD|20260429|09:39:15|S|10.000000|71.888800||
B|ISRG|20260429|09:39:15|S|4.000000|458.160000||
B|LITE|20260429|09:39:15|S|48.000000|827.775000||
B|LITE|20260429|09:39:15|S|52.000000|827.775000||
B|MU|20260429|09:39:15|S|8.000000|524.290000||
B|SEDG|20260429|09:39:15|S|10.000000|41.620000||
B|SNDK|20260429|09:39:15|S|3.000000|1087.070000||
B|SPSM|20260429|09:39:15|S|14.000000|52.765000||
B|STX|20260429|09:39:15|S|10.000000|689.580000||
B|TSLA|20260429|09:39:15|S|2.000000|373.540000||
B|AXTI|20260429|09:39:16|S|50.000000|71.770000||
B|CANE|20260429|09:39:16|S|900.000000|9.760000||
B|ELF|20260429|09:39:16|S|87.000000|62.650000||
B|EVLV|20260429|09:39:16|S|200.000000|6.780000||
B|MELI|20260429|09:39:16|S|1.000000|1746.885000||
B|META|20260429|09:39:16|S|19.000000|665.240000||
B|MRVL|20260429|09:39:16|S|4.000000|156.250000||
B|MU|20260429|09:39:16|S|40.000000|524.520000||
B|NVDX|20260429|09:39:16|S|20.000000|20.085000||
B|SMCX|20260429|09:39:16|S|400.000000|10.550000||
B|SMR|20260429|09:39:16|S|300.000000|11.525000||
B|TER|20260429|09:39:16|S|50.000000|316.520000||
B|TSLA|20260429|09:39:16|S|25.000000|373.575000||
B|VOO|20260429|09:39:16|S|1.000000|653.008300||
B|CRML|20260429|09:39:17|S|57.000000|12.070000||
B|FPS|20260429|09:39:17|S|15.000000|37.530000||
B|INTC|20260429|09:39:17|S|100.000000|87.830000||
B|IONQ|20260429|09:39:17|S|5.000000|41.510000||
B|IONQ|20260429|09:39:17|S|15.000000|41.510000||
B|MU|20260429|09:39:17|S|42.000000|524.520000||
B|MXL|20260429|09:39:17|S|58.000000|59.420000||
B|NOW|20260429|09:39:17|S|2.000000|87.855000||
B|NVDA|20260429|09:39:17|S|1.000000|211.415000||
B|SOFI|20260429|09:39:17|S|1.000000|16.021000||
B|TER|20260429|09:39:17|S|2.000000|316.520000||
B|TSLA|20260429|09:39:17|S|1.000000|373.520000||
B|TSM|20260429|09:39:17|S|100.000000|389.950000||
B|TSM|20260429|09:39:17|S|800.000000|389.860000||
B|XTLB|20260429|09:39:17|S|222.000000|3.729900||
B|Z|20260429|09:39:17|S|8.000000|44.283600||
B|ARM|20260429|09:39:18|S|100.000000|197.339000||
B|DIA|20260429|09:39:18|S|9.000000|489.868300||
B|GDXU|20260429|09:39:18|S|5.000000|164.921000||
B|HLT|20260429|09:39:18|S|40.000000|318.540000||
B|HLT|20260429|09:39:18|S|100.000000|318.420000||
B|HLT|20260429|09:39:18|S|100.000000|318.450000||
B|HOOD|20260429|09:39:18|S|5.000000|71.949300||
B|INTC|20260429|09:39:18|S|3.000000|87.798600||
B|INTC|20260429|09:39:18|S|100.000000|87.780000||
B|IONQ|20260429|09:39:18|S|230.000000|41.510000||
B|MU|20260429|09:39:18|S|20.000000|524.680000||
B|MXL|20260429|09:39:18|S|9.000000|59.540000||
B|NVDA|20260429|09:39:18|S|50.000000|211.360000||
B|ONDL|20260429|09:39:18|S|40.000000|16.760000||
B|ORCL|20260429|09:39:18|S|20.000000|161.231700||
B|SOFI|20260429|09:39:18|S|1000.000000|16.029300||
B|VT|20260429|09:39:18|S|32.000000|149.065000||
B|XE|20260429|09:39:18|S|600.000000|33.890000||
B|XE|20260429|09:39:18|S|1500.000000|33.990000||
B|XOM|20260429|09:39:18|S|1.000000|152.220000||
B|AFRM|20260429|09:39:19|S|100.000000|61.290000||
B|ARKG|20260429|09:39:19|S|14.000000|29.200700||
B|CRMT|20260429|09:39:19|S|164.000000|12.920000||
B|CRWV|20260429|09:39:19|S|10.000000|108.480000||
B|GFS|20260429|09:39:19|S|1.000000|60.400000||
B|IT|20260429|09:39:19|S|1.000000|148.560000||
B|MSFT|20260429|09:39:19|S|30.000000|422.470000||
B|MU|20260429|09:39:19|S|100.000000|524.660000||
B|NBIS|20260429|09:39:19|S|6.000000|136.390000||
B|NVDA|20260429|09:39:19|S|100.000000|211.365000||
B|PHYS|20260429|09:39:19|S|500.000000|34.292800||
B|QUBT|20260429|09:39:19|S|8.000000|8.227500||
B|RDDT|20260429|09:39:19|S|1.000000|144.330000||
B|ROBN|20260429|09:39:19|S|400.000000|17.355000||
B|SOFI|20260429|09:39:19|S|500.000000|16.035000||
B|AMD|20260429|09:39:20|S|100.000000|319.170000||
B|CMP|20260429|09:39:20|S|18.000000|26.360000||
B|HOOD|20260429|09:39:20|S|40.000000|71.917900||
B|RKLB|20260429|09:39:20|S|50.000000|75.288300||
B|RKLB|20260429|09:39:20|S|50.000000|75.290000||
B|SLV|20260429|09:39:20|S|1.000000|64.755000||
B|SNDK|20260429|09:39:20|S|39.000000|1087.440000||
B|SOXL|20260429|09:39:20|S|1.000000|113.750000||
B|STX|20260429|09:39:20|S|79.000000|688.100000||
B|USAR|20260429|09:39:20|S|80.000000|22.720000||
B|VIK|20260429|09:39:20|S|30.000000|78.010000||
B|VRT|20260429|09:39:20|S|34.000000|307.980000||
B|ASTS|20260429|09:39:21|S|318.000000|69.175000||
B|DRAM|20260429|09:39:21|S|100.000000|38.770000||
B|EDSA|20260429|09:39:21|S|20.000000|15.520000||
B|FSLR|20260429|09:39:21|S|278.000000|192.680000||
B|LITE|20260429|09:39:21|S|25.000000|827.775000||
B|LMND|20260429|09:39:21|S|4.000000|61.490000||
B|NVDA|20260429|09:39:21|S|28.000000|211.360000||
B|NVDA|20260429|09:39:21|S|50.000000|211.376900||
B|OKLO|20260429|09:39:21|S|25.000000|67.710000||
B|OKLO|20260429|09:39:21|S|55.000000|67.713000||
B|ON|20260429|09:39:21|S|100.000000|99.110000||
B|ORCL|20260429|09:39:21|S|20.000000|161.380000||
B|PARR|20260429|09:39:21|S|32.000000|64.200000||
B|PEB|20260429|09:39:21|S|10.000000|14.381700||
B|PLTR|20260429|09:39:21|S|5.000000|136.760000||
B|RKLB|20260429|09:39:21|S|50.000000|75.280000||
B|SNBR|20260429|09:39:21|S|48.000000|2.950000||
B|SQQQ|20260429|09:39:21|S|902.000000|54.085000||
B|TSLA|20260429|09:39:21|S|3.000000|373.580000||
B|TSLL|20260429|09:39:21|S|1300.000000|11.978100||
B|YSS|20260429|09:39:21|S|10.000000|31.330000||
B|ASH|20260429|09:39:22|S|10.000000|53.290000||
B|FCEL|20260429|09:39:22|S|436.000000|11.470000||
B|GEV|20260429|09:39:22|S|1.000000|1104.510000||
B|GRAB|20260429|09:39:22|S|10.000000|3.829300||
B|HOOD|20260429|09:39:22|E|25.000000|71.905000||
B|HUMA|20260429|09:39:22|S|22.000000|0.827300||
B|KR|20260429|09:39:22|S|847.000000|67.077900||
B|LAES|20260429|09:39:22|S|100.000000|2.680000||
B|LAES|20260429|09:39:22|S|608.000000|2.689800||
B|META|20260429|09:39:22|S|10.000000|665.450000||
B|MU|20260429|09:39:22|S|100.000000|524.600000||
B|NLR|20260429|09:39:22|S|7.000000|140.625000||
B|POET|20260429|09:39:22|S|100.000000|7.345000||
B|PONY|20260429|09:39:22|S|100.000000|9.425000||
B|PONY|20260429|09:39:22|S|180.000000|9.425000||
B|RXRX|20260429|09:39:22|S|200.000000|3.305000||
B|SNDK|20260429|09:39:22|S|50.000000|1088.780000||
B|SOFI|20260429|09:39:22|S|5.000000|16.025000||
B|SPOT|20260429|09:39:22|S|15.000000|435.950000||
B|SPOT|20260429|09:39:22|S|100.000000|435.540000||
B|TSLA|20260429|09:39:22|S|97.000000|373.460000||
B|TSLA|20260429|09:39:22|S|113.000000|373.460000||
B|WING|20260429|09:39:22|S|100.000000|154.980000||
B|AMZN|20260429|09:39:23|S|30.000000|258.810000||
B|ARQQ|20260429|09:39:23|S|67.000000|13.820000||
B|AXTX|20260429|09:39:23|S|200.000000|22.730000||
B|BKNG|20260429|09:39:23|S|10.000000|169.029500||
B|COIN|20260429|09:39:23|S|50.000000|179.210000||
B|INHD|20260429|09:39:23|S|10.000000|0.123100||
B|NVDA|20260429|09:39:23|S|1.000000|211.430000||
B|NVDA|20260429|09:39:23|S|100.000000|211.430000||
B|OLED|20260429|09:39:23|S|200.000000|90.910000||
B|RBLX|20260429|09:39:23|S|60.000000|54.335000||
B|RDW|20260429|09:39:23|S|200.000000|8.860700||
B|RKLB|20260429|09:39:23|S|100.000000|75.250000||
B|RRR|20260429|09:39:23|S|5.000000|55.810000||
B|SEMY|20260429|09:39:23|S|48.000000|16.770000||
B|SMCI|20260429|09:39:23|S|10.000000|26.169300||
B|SOFI|20260429|09:39:23|S|14.000000|16.025000||
B|WALD|20260429|09:39:23|S|44.000000|0.929800||
B|AVAV|20260429|09:39:24|S|2.000000|188.250000||
B|BKNG|20260429|09:39:24|S|10.000000|169.029500||
B|COCO|20260429|09:39:24|S|10.000000|60.100000||
B|COHR|20260429|09:39:24|S|1.000000|304.060000||
B|GCTK|20260429|09:39:24|S|300.000000|1.080000||
B|HOOD|20260429|09:39:24|S|3.000000|71.918300||
B|INHD|20260429|09:39:24|S|1000.000000|0.123100||
B|INTC|20260429|09:39:24|S|25.000000|87.569100||
B|INTC|20260429|09:39:24|S|25.000000|87.570000||
B|LITE|20260429|09:39:24|S|52.000000|827.000000||
B|LWLG|20260429|09:39:24|S|100.000000|11.115000||
B|MU|20260429|09:39:24|S|87.000000|524.750000||
B|PL|20260429|09:39:24|S|200.000000|33.190000||
B|SOFI|20260429|09:39:24|S|90.000000|16.029300||
B|SOFI|20260429|09:39:24|S|142.000000|16.029300||
B|XTLB|20260429|09:39:24|S|3.000000|3.750000||
B|APLD|20260429|09:39:25|S|3.000000|31.802200||
B|BITO|20260429|09:39:25|S|2.000000|10.500000||
B|BKNG|20260429|09:39:25|S|10.000000|168.846300||
B|CRWV|20260429|09:39:25|S|100.000000|108.305000||
B|GEV|20260429|09:39:25|S|36.000000|1104.590000||
B|HOOD|20260429|09:39:25|S|100.000000|71.918500||
B|INTC|20260429|09:39:25|S|40.000000|87.580000||
B|IONQ|20260429|09:39:25|S|50.000000|41.500000||
B|NTLA|20260429|09:39:25|S|100.000000|12.831200||
B|NVDA|20260429|09:39:25|S|5.000000|211.395000||
B|OKLO|20260429|09:39:25|S|689.000000|67.750000||
B|REGN|20260429|09:39:25|S|1.000000|701.210000||
B|RKLB|20260429|09:39:25|S|24.000000|75.250000||
B|SCHH|20260429|09:39:25|S|130.000000|23.175000||
B|SOFI|20260429|09:39:25|S|21.000000|16.029300||
B|SPY|20260429|09:39:25|S|100.000000|710.319300||
B|TMDE|20260429|09:39:25|S|200.000000|1.260000||
B|TSLA|20260429|09:39:25|S|20.000000|373.470000||
B|WING|20260429|09:39:25|S|1.000000|154.481000||
B|WING|20260429|09:39:25|S|8.000000|154.370000||
B|XTLB|20260429|09:39:25|S|50.000000|3.750000||
B|ASTS|20260429|09:39:26|S|100.000000|69.140000||
B|BB|20260429|09:39:26|S|200.000000|5.089300||
B|BSX|20260429|09:39:26|S|20.000000|57.195000||
B|CIBR|20260429|09:39:26|S|12.000000|66.830000||
B|COIN|20260429|09:39:26|S|2.000000|179.240000||
B|MSFT|20260429|09:39:26|S|50.000000|422.585000||
B|MXL|20260429|09:39:26|S|3.000000|59.470000||
B|NTLA|20260429|09:39:26|S|100.000000|12.831200||
B|NVDA|20260429|09:39:26|S|50.000000|211.395000||
B|QCOM|20260429|09:39:26|S|1.000000|152.475000||
B|SNDK|20260429|09:39:26|S|2.000000|1091.050000||
B|SOFI|20260429|09:39:26|S|250.000000|16.030000||
B|SOFI|20260429|09:39:26|S|1000.000000|16.035000||
B|SPXL|20260429|09:39:26|S|1670.000000|238.230000||
B|SQQQ|20260429|09:39:26|S|300.000000|54.095000||
B|SUPV|20260429|09:39:26|S|301.000000|8.800000||
B|WOLF|20260429|09:39:26|S|100.000000|26.748800||
B|XTLB|20260429|09:39:26|S|20.000000|3.759900||
B|XTLB|20260429|09:39:26|S|36.000000|3.759800||
B|AREB|20260429|09:39:27|S|100.000000|0.456000||
B|AXTI|20260429|09:39:27|S|7.000000|72.140000||
B|BKNG|20260429|09:39:27|S|10.000000|168.809500||
B|COCO|20260429|09:39:27|S|1.000000|60.090000||
B|CRWV|20260429|09:39:27|S|200.000000|108.300000||
B|DUO|20260429|09:39:27|S|200.000000|1.530000||
B|HOOD|20260429|09:39:27|S|13.000000|71.830000||
B|INHD|20260429|09:39:27|S|100.000000|0.123100||
B|INTC|20260429|09:39:27|S|5.000000|87.600000||
B|IONQ|20260429|09:39:27|S|382.000000|41.518700||
B|NOK|20260429|09:39:27|S|1300.000000|11.829200||
B|ORCL|20260429|09:39:27|S|100.000000|161.451400||
B|ORCL|20260429|09:39:27|S|200.000000|161.465000||
B|PRG|20260429|09:39:27|S|7.000000|34.010000||
B|QQQI|20260429|09:39:27|S|2.000000|53.699300||
B|SNAP|20260429|09:39:27|S|10.000000|5.840000||
B|SOXX|20260429|09:39:27|S|2.000000|444.526800||
B|STX|20260429|09:39:27|S|40.000000|688.770000||
B|TSLA|20260429|09:39:27|S|13.000000|373.540000||
B|WING|20260429|09:39:27|S|100.000000|154.650000||
B|WING|20260429|09:39:27|S|166.000000|154.660000||
B|WING|20260429|09:39:27|S|240.000000|154.560000||
B|XPEV|20260429|09:39:27|S|300.000000|15.949300||
B|ALAB|20260429|09:39:28|S|150.000000|186.245000||
B|BE|20260429|09:39:28|S|128.000000|277.460000||
B|CRWD|20260429|09:39:28|S|100.000000|446.700000||
B|GEV|20260429|09:39:28|S|45.000000|1105.290000||
B|GRID|20260429|09:39:28|S|1.000000|185.545000||
B|HIMS|20260429|09:39:28|S|100.000000|26.885000||
B|HOOD|20260429|09:39:28|S|20.000000|71.835000||
B|HUM|20260429|09:39:28|S|10.000000|215.930000||
B|INTC|20260429|09:39:28|S|10.000000|87.594600||
B|INTC|20260429|09:39:28|S|15.000000|87.594600||
B|INTC|20260429|09:39:28|S|28.000000|87.590000||
B|INTC|20260429|09:39:28|S|100.000000|87.600000||
B|MRVL|20260429|09:39:28|S|1.000000|155.980000||
B|NVDA|20260429|09:39:28|S|25.000000|211.427900||
B|NVDA|20260429|09:39:28|S|200.000000|211.410000||
B|PLTR|20260429|09:39:28|S|50.000000|136.670000||
B|POET|20260429|09:39:28|S|50.000000|7.330000||
B|POET|20260429|09:39:28|S|85.000000|7.330000||
B|UNH|20260429|09:39:28|S|1.000000|366.750000||
B|WING|20260429|09:39:28|S|50.000000|154.700000||
B|ASTS|20260429|09:39:29|S|85.000000|69.100000||
B|BE|20260429|09:39:29|S|50.000000|277.240000||
B|BKNG|20260429|09:39:29|S|10.000000|168.789500||
B|BMNU|20260429|09:39:29|S|1.000000|1.879800||
B|CLS|20260429|09:39:29|S|10.000000|369.340000||
B|MRVL|20260429|09:39:29|S|100.000000|155.980000||
B|MSTR|20260429|09:39:29|S|100.000000|161.870000||
B|PRCT|20260429|09:39:29|S|18.000000|22.445000||
B|ROBN|20260429|09:39:29|E|50.000000|17.280000||
B|SAGT|20260429|09:39:29|S|200.000000|3.040000||
B|SBUX|20260429|09:39:29|S|5.000000|102.130000||
B|SOFI|20260429|09:39:29|S|20.000000|16.045000||
B|SOFI|20260429|09:39:29|S|923.000000|16.055000||
B|STX|20260429|09:39:29|S|50.000000|689.970000||
B|TNA|20260429|09:39:29|S|30.000000|58.529000||
B|XE|20260429|09:39:29|S|51.000000|33.840000||
B|BE|20260429|09:39:30|S|5.000000|279.200000||
B|BE|20260429|09:39:30|S|8.000000|277.900000||
B|BE|20260429|09:39:30|S|25.000000|279.311000||
B|BE|20260429|09:39:30|S|30.000000|277.779000||
B|BE|20260429|09:39:30|S|100.000000|277.891000||
B|INTC|20260429|09:39:30|S|5.000000|87.605000||
B|LITE|20260429|09:39:30|S|15.000000|828.560000||
B|MAT|20260429|09:39:30|S|1450.000000|15.060000||
B|NVDA|20260429|09:39:30|S|36.000000|211.500000||
B|NVDA|20260429|09:39:30|S|50.000000|211.500000||
B|PLTR|20260429|09:39:30|S|100.000000|136.630000||
B|SMR|20260429|09:39:30|S|2.000000|11.529900||
B|SNDK|20260429|09:39:30|S|9.000000|1090.790000||
B|SOXL|20260429|09:39:30|E|1.000000|113.975000||
B|VIST|20260429|09:39:30|S|121.000000|74.220000||
B|VXUS|20260429|09:39:30|S|3.000000|81.535000||
B|WDC|20260429|09:39:30|S|6.000000|437.480000||
B|AAOI|20260429|09:39:31|S|5.000000|140.371000||
B|AIBU|20260429|09:39:31|S|2.000000|52.130000||
B|BMNG|20260429|09:39:31|S|2000.000000|1.300000||
B|CTAS|20260429|09:39:31|S|50.000000|172.930000||
B|GDXU|20260429|09:39:31|S|1.000000|165.141000||
B|GLD|20260429|09:39:31|S|2.000000|415.629700||
B|GLD|20260429|09:39:31|S|100.000000|415.610000||
B|HOOD|20260429|09:39:31|E|21.000000|71.790000||
B|INTC|20260429|09:39:31|S|65.000000|87.540000||
B|MSFT|20260429|09:39:31|S|1.000000|422.690000||
B|MU|20260429|09:39:31|S|100.000000|524.770000||
B|NVDA|20260429|09:39:31|S|223.000000|211.570000||
B|PLBY|20260429|09:39:31|S|100.000000|1.710000||
B|PLTU|20260429|09:39:31|S|1.000000|37.560000||
B|RKLX|20260429|09:39:31|S|100.000000|33.217000||
B|SANM|20260429|09:39:31|S|5.000000|212.000000||
B|SGOV|20260429|09:39:31|S|45.000000|100.665000||
B|SNDK|20260429|09:39:31|S|2.000000|1089.880000||
B|SPY|20260429|09:39:31|S|10.000000|710.338800||
B|STX|20260429|09:39:31|S|3.000000|689.970000||
B|TFPM|20260429|09:39:31|S|10.000000|31.940000||
B|VALE|20260429|09:39:31|S|250.000000|16.077300||
B|XTLB|20260429|09:39:31|S|150.000000|3.770000||
B|AR|20260429|09:39:32|S|100.000000|39.160000||
B|ASTS|20260429|09:39:32|S|10.000000|69.220000||
B|AVGO|20260429|09:39:32|S|50.000000|401.990000||
B|BE|20260429|09:39:32|S|5.000000|279.450000||
B|BE|20260429|09:39:32|S|25.000000|279.641000||
B|GUSH|20260429|09:39:32|S|98.000000|40.060000||
B|IBIT|20260429|09:39:32|S|508.000000|43.440000||
B|IEF|20260429|09:39:32|S|200.000000|95.009600||
B|INTC|20260429|09:39:32|S|59.000000|87.535000||
B|IWM|20260429|09:39:32|S|300.000000|273.609100||
B|MUSA|20260429|09:39:32|S|1.000000|522.175000||
B|NVDA|20260429|09:39:32|S|3.000000|211.630000||
B|NVDA|20260429|09:39:32|S|75.000000|211.630000||
B|OUST|20260429|09:39:32|S|10.000000|25.630000||
B|SPY|20260429|09:39:32|S|4.000000|710.380000||
B|SPY|20260429|09:39:32|S|80.000000|710.388800||
B|SPY|20260429|09:39:32|S|80.000000|710.389100||
B|SPY|20260429|09:39:32|S|80.000000|710.389100||
B|SPY|20260429|09:39:32|S|100.000000|710.379100||
B|TSLA|20260429|09:39:32|S|300.000000|373.690000||
B|VTV|20260429|09:39:32|S|10.000000|203.430000||
B|FVRR|20260429|09:39:33|S|100.000000|12.660000||
B|GOOGL|20260429|09:39:33|S|100.000000|347.685000||
B|HOOD|20260429|09:39:33|S|30.000000|71.848300||
B|INTC|20260429|09:39:33|S|5.000000|87.530000||
B|NVDA|20260429|09:39:33|S|35.000000|211.620000||
B|NVDA|20260429|09:39:33|S|63.000000|211.620000||
B|PLTR|20260429|09:39:33|S|350.000000|136.820000||
B|SGOV|20260429|09:39:33|S|100.000000|100.665000||
B|TSLA|20260429|09:39:33|S|100.000000|373.645000||
B|WALD|20260429|09:39:33|S|44.000000|0.929200||
B|WDC|20260429|09:39:33|S|3.000000|437.640000||
B|AAOX|20260429|09:39:34|S|6.000000|42.910000||
B|ADC|20260429|09:39:34|S|19.000000|76.910000||
B|ARM|20260429|09:39:34|S|51.000000|198.240000||
B|BITX|20260429|09:39:34|S|50.000000|18.555000||
B|BMNG|20260429|09:39:34|S|4208.000000|1.299700||
B|COIN|20260429|09:39:34|S|40.000000|179.340000||
B|DIOD|20260429|09:39:34|S|100.000000|99.970000||
B|ETN|20260429|09:39:34|S|2.000000|418.190000||
B|GBTC|20260429|09:39:34|S|5.000000|59.629300||
B|HOOD|20260429|09:39:34|S|4.000000|71.890000||
B|HOOD|20260429|09:39:34|S|13.000000|71.838500||
B|IONQ|20260429|09:39:34|S|1000.000000|41.624800||
B|PLTR|20260429|09:39:34|S|127.000000|136.800000||
B|RKLB|20260429|09:39:34|S|200.000000|75.480000||
B|SGOV|20260429|09:39:34|S|57.000000|100.665000||
B|SNDK|20260429|09:39:34|S|2.000000|1090.340000||
B|SNDK|20260429|09:39:34|S|90.000000|1089.100000||
B|SPY|20260429|09:39:34|S|50.000000|710.428800||
B|WF|20260429|09:39:34|S|150.000000|67.610000||
B|XTLB|20260429|09:39:34|S|30.000000|3.720000||
B|ASTS|20260429|09:39:35|S|90.000000|69.310000||
B|ASTS|20260429|09:39:35|S|100.000000|69.260000||
B|BBAI|20260429|09:39:35|S|300.000000|3.965000||
B|CAI|20260429|09:39:35|S|125.000000|17.880000||
B|LLY|20260429|09:39:35|S|1.000000|864.080000||
B|MRVL|20260429|09:39:35|S|300.000000|155.990000||
B|MTZ|20260429|09:39:35|S|20.000000|380.320000||
B|NXPI|20260429|09:39:35|S|50.000000|284.289000||
B|PLTR|20260429|09:39:35|S|460.000000|136.835000||
B|SBUX|20260429|09:39:35|S|190.000000|102.414800||
B|SOFI|20260429|09:39:35|S|10.000000|16.049300||
B|STRC|20260429|09:39:35|S|8.000000|99.549300||
B|UNP|20260429|09:39:35|S|1.000000|266.890000||
B|XTLB|20260429|09:39:35|S|53.000000|3.710000||
B|ASX|20260429|09:39:36|S|250.000000|29.645000||
B|DRAM|20260429|09:39:36|S|100.000000|38.800000||
B|GOOGL|20260429|09:39:36|S|100.000000|347.850000||
B|HOOD|20260429|09:39:36|S|10.000000|71.905000||
B|INTC|20260429|09:39:36|S|100.000000|87.460000||
B|LULU|20260429|09:39:36|S|98.000000|139.860000||
B|NBIS|20260429|09:39:36|S|20.000000|136.450000||
B|NUE|20260429|09:39:36|S|33.000000|224.690000||
B|RY|20260429|09:39:36|S|37.000000|177.040000||
B|SBUX|20260429|09:39:36|S|100.000000|102.430000||
B|SBUX|20260429|09:39:36|S|1000.000000|102.424100||
B|SGOV|20260429|09:39:36|S|6.000000|100.665000||
B|SPOT|20260429|09:39:36|S|10.000000|436.480000||
B|WRTH|20260429|09:39:36|S|100.000000|25.065000||
B|XTLB|20260429|09:39:36|S|10.000000|3.700000||
B|XTLB|20260429|09:39:36|S|79.000000|3.700000||
B|BAP|20260429|09:39:37|S|18.000000|323.290000||
B|BBAI|20260429|09:39:37|S|200.000000|3.965000||
B|CAR|20260429|09:39:37|S|10.000000|179.720000||
B|GNLN|20260429|09:39:37|S|100.000000|3.880000||
B|KB|20260429|09:39:37|S|54.000000|107.850000||
B|MXL|20260429|09:39:37|S|1.000000|59.540000||
B|NEXR|20260429|09:39:37|S|191.000000|1.990000||
B|OKE|20260429|09:39:37|S|100.000000|90.798300||
B|SBUX|20260429|09:39:37|S|51.000000|102.430000||
B|SBUX|20260429|09:39:37|S|100.000000|102.430000||
B|SPY|20260429|09:39:37|S|40.000000|710.469100||
B|SPY|20260429|09:39:37|S|100.000000|710.499500||
B|STLD|20260429|09:39:37|S|26.000000|226.040000||
B|ASO|20260429|09:39:38|S|20.000000|54.270000||
B|ECPG|20260429|09:39:38|S|80.000000|83.680000||
B|HUM|20260429|09:39:38|S|40.000000|215.970000||
B|HYPR|20260429|09:39:38|S|1390.000000|1.435000||
B|IAG|20260429|09:39:38|S|187.000000|16.420000||
B|INTC|20260429|09:39:38|S|1.000000|87.460000||
B|INTC|20260429|09:39:38|S|100.000000|87.470000||
B|IONQ|20260429|09:39:38|S|20.000000|41.640000||
B|NBIS|20260429|09:39:38|S|4.000000|136.440000||
B|NVDA|20260429|09:39:38|S|200.000000|211.660000||
B|ORCL|20260429|09:39:38|S|7.000000|161.680000||
B|QLD|20260429|09:39:38|S|1.000000|78.720000||
B|SNDK|20260429|09:39:38|S|92.000000|1090.240000||
B|SPY|20260429|09:39:38|S|20.000000|710.498700||
B|SPY|20260429|09:39:38|S|100.000000|710.498300||
B|STX|20260429|09:39:38|S|5.000000|690.650000||
B|STX|20260429|09:39:38|S|10.000000|690.510000||
B|STX|20260429|09:39:38|S|25.000000|689.440000||
B|TSLA|20260429|09:39:38|S|60.000000|373.330000||
B|UMC|20260429|09:39:38|S|3200.000000|12.500000||
B|V|20260429|09:39:38|S|260.000000|339.970000||
B|ALAB|20260429|09:39:39|S|67.000000|186.631000||
B|BW|20260429|09:39:39|S|152.000000|14.380000||
B|CAR|20260429|09:39:39|S|2.000000|179.120000||
B|CMPX|20260429|09:39:39|S|1.000000|1.780000||
B|CMPX|20260429|09:39:39|S|2.000000|1.790000||
B|CMPX|20260429|09:39:39|S|10.000000|1.780000||
B|CMPX|20260429|09:39:39|S|10.000000|1.790000||
B|CMPX|20260429|09:39:39|S|15.000000|1.780000||
B|CMPX|20260429|09:39:39|S|20.000000|1.780000||
B|CMPX|20260429|09:39:39|S|80.000000|1.780000||
B|ECL|20260429|09:39:39|S|40.000000|260.530000||
B|GMED|20260429|09:39:39|S|43.000000|89.930000||
B|GOOGL|20260429|09:39:39|S|14.000000|347.938200||
B|GOOGL|20260429|09:39:39|S|15.000000|347.940000||
B|INTC|20260429|09:39:39|S|50.000000|87.475000||
B|INVZ|20260429|09:39:39|S|100.000000|0.684800||
B|MCD|20260429|09:39:39|S|3.000000|291.470000||
B|MU|20260429|09:39:39|S|5.000000|524.330000||
B|MU|20260429|09:39:39|S|9.000000|524.140000||
B|MU|20260429|09:39:39|S|50.000000|524.254200||
B|NIO|20260429|09:39:39|S|100.000000|6.610000||
B|QCOM|20260429|09:39:39|S|100.000000|152.840000||
B|SLV|20260429|09:39:39|S|261.000000|64.775000||
B|SMCI|20260429|09:39:39|S|686.000000|26.239900||
B|SNDK|20260429|09:39:39|S|1.000000|1089.420000||
B|UPST|20260429|09:39:39|S|6.000000|29.898500||
B|AMD|20260429|09:39:40|S|99.000000|319.360000||
B|AXTI|20260429|09:39:40|S|42.000000|71.870000||
B|FDX|20260429|09:39:40|S|1.000000|392.301000||
B|FDX|20260429|09:39:40|S|1.000000|392.310000||
B|INTC|20260429|09:39:40|S|50.000000|87.558500||
B|INTC|20260429|09:39:40|S|140.000000|87.550000||
B|INTC|20260429|09:39:40|S|400.000000|87.556700||
B|JAZZ|20260429|09:39:40|S|13.000000|204.930000||
B|META|20260429|09:39:40|S|560.000000|665.930000||
B|MP|20260429|09:39:40|S|10.000000|61.870000||
B|NVTS|20260429|09:39:40|S|100.000000|14.690000||
B|QCOM|20260429|09:39:40|S|93.000000|152.888300||
B|RDW|20260429|09:39:40|S|10.000000|8.889300||
B|SNBR|20260429|09:39:40|S|1500.000000|2.970000||
B|VOO|20260429|09:39:40|S|1.000000|653.170000||
B|ACMR|20260429|09:39:41|S|13.000000|50.330000||
B|BE|20260429|09:39:41|S|24.000000|277.360000||
B|BE|20260429|09:39:41|S|25.000000|277.460000||
B|BEPC|20260429|09:39:41|S|100.000000|39.610000||
B|BF/B|20260429|09:39:41|S|58.000000|25.050000||
B|GOOG|20260429|09:39:41|S|50.000000|345.761700||
B|GOOGL|20260429|09:39:41|S|291.000000|347.730000||
B|IOVA|20260429|09:39:41|S|190.000000|3.300700||
B|JNJ|20260429|09:39:41|S|3.000000|225.807100||
B|LLY|20260429|09:39:41|S|1.000000|863.805000||
B|META|20260429|09:39:41|S|65.000000|666.120000||
B|META|20260429|09:39:41|S|91.000000|666.200000||
B|NIO|20260429|09:39:41|S|240.000000|6.610000||
B|AMZN|20260429|09:39:42|S|10.000000|259.110000||
B|ASTS|20260429|09:39:42|S|199.000000|69.420000||
B|CONL|20260429|09:39:42|S|10.000000|7.095000||
B|DBMF|20260429|09:39:42|S|100.000000|30.965000||
B|DRAM|20260429|09:39:42|S|20.000000|38.800000||
B|DVN|20260429|09:39:42|S|100.000000|50.169000||
B|GOOG|20260429|09:39:42|S|20.000000|345.700000||
B|HUM|20260429|09:39:42|S|10.000000|215.980000||
B|MSBI|20260429|09:39:42|S|38.000000|26.155000||
B|QCOM|20260429|09:39:42|S|100.000000|152.798000||
B|RKLB|20260429|09:39:42|S|10.000000|75.630000||
B|SMR|20260429|09:39:42|S|10.000000|11.545000||
B|VT|20260429|09:39:42|S|67.000000|149.085000||
B|WDC|20260429|09:39:42|S|13.000000|437.630000||
B|ZTS|20260429|09:39:42|S|6.000000|115.661000||
B|ATEN|20260429|09:39:43|S|10.000000|26.350000||
B|AVGO|20260429|09:39:43|S|5.000000|401.560000||
B|BABA|20260429|09:39:43|S|4.000000|131.320000||
B|CAR|20260429|09:39:43|S|5.000000|178.910000||
B|GOOG|20260429|09:39:43|S|2.000000|345.720000||
B|INTC|20260429|09:39:43|S|25.000000|87.544600||
B|MSTR|20260429|09:39:43|S|5.000000|162.150000||
B|MU|20260429|09:39:43|S|13.000000|524.720000||
B|PRCH|20260429|09:39:43|S|250.000000|10.438300||
B|SHEL|20260429|09:39:43|S|7.000000|88.540000||
B|SNDK|20260429|09:39:43|S|100.000000|1089.130000||
B|SOFI|20260429|09:39:43|S|290.000000|16.085000||
B|STX|20260429|09:39:43|S|3.000000|690.610000||
B|TEVA|20260429|09:39:43|S|30.000000|35.395000||
B|TSLA|20260429|09:39:43|S|2.000000|373.225000||
B|WDAY|20260429|09:39:43|S|30.000000|118.470000||
B|AAPU|20260429|09:39:44|S|5.000000|31.085000||
B|CATX|20260429|09:39:44|S|100.000000|3.865000||
B|CMPX|20260429|09:39:44|S|20.000000|1.770000||
B|CMPX|20260429|09:39:44|S|53.000000|1.770000||
B|GEV|20260429|09:39:44|S|8.000000|1105.681000||
B|GLOB|20260429|09:39:44|S|140.000000|40.211200||
B|GOOG|20260429|09:39:44|S|284.000000|345.670000||
B|HUT|20260429|09:39:44|S|275.000000|71.780000||
B|MEOH|20260429|09:39:44|S|10.000000|62.660000||
B|MEOH|20260429|09:39:44|S|790.000000|62.550000||
B|MU|20260429|09:39:44|S|5.000000|525.165000||
B|MU|20260429|09:39:44|S|10.000000|524.850000||
B|RBRK|20260429|09:39:44|S|100.000000|53.110000||
B|TSLA|20260429|09:39:44|S|50.000000|373.260000||
B|TSLA|20260429|09:39:44|S|75.000000|373.230000||
B|WDC|20260429|09:39:44|S|1.000000|437.301000||
B|WDC|20260429|09:39:44|S|5.000000|437.761000||
B|XLV|20260429|09:39:44|S|48.000000|142.741200||
B|Z|20260429|09:39:44|S|200.000000|44.390000||
B|Z|20260429|09:39:44|S|200.000000|44.390000||
B|AVGO|20260429|09:39:45|S|5.000000|401.650000||
B|AXTX|20260429|09:39:45|S|10.000000|22.610000||
B|BE|20260429|09:39:45|S|100.000000|276.510000||
B|BE|20260429|09:39:45|S|247.000000|276.510000||
B|COHR|20260429|09:39:45|S|2.000000|304.180000||
B|HD|20260429|09:39:45|S|1.000000|322.025500||
B|INTC|20260429|09:39:45|S|20.000000|87.530400||
B|LAB|20260429|09:39:45|S|403.000000|0.898500||
B|MU|20260429|09:39:45|S|7.000000|525.320000||
B|MU|20260429|09:39:45|S|22.000000|525.400000||
B|MU|20260429|09:39:45|S|80.000000|525.830000||
B|NBIS|20260429|09:39:45|S|8.000000|136.727300||
B|QCOM|20260429|09:39:45|S|100.000000|152.802000||
B|APH|20260429|09:39:46|S|300.000000|151.820000||
B|BBBY|20260429|09:39:46|S|250.000000|4.867000||
B|BE|20260429|09:39:46|S|100.000000|276.380000||
B|BE|20260429|09:39:46|S|933.000000|276.030000||
B|CMPX|20260429|09:39:46|S|10.000000|1.760000||
B|FBTC|20260429|09:39:46|S|5.000000|66.787400||
B|GOOG|20260429|09:39:46|S|7.000000|345.770000||
B|HAL|20260429|09:39:46|S|530.000000|41.180000||
B|MU|20260429|09:39:46|S|10.000000|525.520000||
B|NASA|20260429|09:39:46|S|185.000000|27.740000||
B|NOW|20260429|09:39:46|S|10.000000|88.250000||
B|TNA|20260429|09:39:46|S|40.000000|58.549300||
B|TSLA|20260429|09:39:46|S|1.000000|373.350000||
B|TSLA|20260429|09:39:46|S|4.000000|373.325000||
B|CAR|20260429|09:39:47|S|9.000000|178.410000||
B|FBTC|20260429|09:39:47|S|5.000000|66.787400||
B|GLD|20260429|09:39:47|S|50.000000|415.590000||
B|HOOD|20260429|09:39:47|S|1.000000|71.825000||
B|NVDA|20260429|09:39:47|S|100.000000|211.660000||
B|NVDA|20260429|09:39:47|S|100.000000|211.670000||
B|RUN|20260429|09:39:47|S|2000.000000|12.500000||
B|SNDK|20260429|09:39:47|S|48.000000|1090.420000||
B|STX|20260429|09:39:47|S|1.000000|690.080000||
B|BE|20260429|09:39:48|S|1.000000|276.110000||
B|CNC|20260429|09:39:48|S|1.000000|52.840000||
B|CRWV|20260429|09:39:48|S|200.000000|108.590000||
B|FPS|20260429|09:39:48|S|80.000000|37.420000||
B|LRCX|20260429|09:39:48|S|3.000000|250.820000||
B|MSFT|20260429|09:39:48|S|10.000000|423.168800||
B|NFLX|20260429|09:39:48|S|4.000000|91.509300||
B|NVDL|20260429|09:39:48|S|5.000000|105.390000||
B|SLV|20260429|09:39:48|S|40.000000|64.745000||
B|SMCI|20260429|09:39:48|S|50.000000|26.229100||
B|TSLL|20260429|09:39:48|S|100.000000|11.955000||
B|WOLF|20260429|09:39:48|S|29.000000|26.846800||
B|YAAS|20260429|09:39:48|E|1500.000000|1.540000||
B|ACHR|20260429|09:39:49|S|100.000000|5.655000||
B|BE|20260429|09:39:49|S|23.000000|275.889000||
B|BE|20260429|09:39:49|S|24.000000|275.880000||
B|CAR|20260429|09:39:49|S|1.000000|179.870000||
B|FDX|20260429|09:39:49|S|27.000000|392.351000||
B|FDX|20260429|09:39:49|S|28.000000|392.360000||
B|FUFU|20260429|09:39:49|S|330.000000|1.895000||
B|GLD|20260429|09:39:49|S|5.000000|415.460000||
B|INTC|20260429|09:39:49|S|2.000000|87.465000||
B|INTC|20260429|09:39:49|S|3.000000|87.465000||
B|PLTR|20260429|09:39:49|S|190.000000|136.960000||
B|RELX|20260429|09:39:49|S|75.000000|35.650000||
B|RZLV|20260429|09:39:49|S|1500.000000|2.479700||
B|SBUX|20260429|09:39:49|S|700.000000|102.630000||
B|SOFI|20260429|09:39:49|S|3.000000|16.085000||
B|SOFI|20260429|09:39:49|S|61.000000|16.095000||
B|SOFI|20260429|09:39:49|S|1006.000000|16.095000||
B|SOXS|20260429|09:39:49|S|200.000000|15.005000||
B|TSLL|20260429|09:39:49|S|100.000000|11.919300||
B|YYY|20260429|09:39:49|S|100.000000|11.415000||
B|AU|20260429|09:39:50|S|60.000000|92.530000||
B|AVDS|20260429|09:39:50|S|300.000000|75.640000||
B|AXTI|20260429|09:39:50|S|100.000000|71.832600||
B|CAR|20260429|09:39:50|S|5.000000|178.260000||
B|CNC|20260429|09:39:50|S|10.000000|52.920000||
B|HOOD|20260429|09:39:50|S|3.000000|71.825000||
B|IWM|20260429|09:39:50|S|25.000000|273.620000||
B|JPM|20260429|09:39:50|S|680.000000|309.410000||
B|LBRT|20260429|09:39:50|S|50.000000|34.225000||
B|MCD|20260429|09:39:50|S|5.000000|291.300000||
B|MSFT|20260429|09:39:50|S|1.000000|423.140000||
B|MXL|20260429|09:39:50|S|90.000000|59.570000||
B|POWI|20260429|09:39:50|S|100.000000|68.820000||
B|RXRX|20260429|09:39:50|S|100.000000|3.309300||
B|SMCI|20260429|09:39:50|S|30.000000|26.229100||
B|TFPM|20260429|09:39:50|S|10.000000|31.940000||
B|XTLB|20260429|09:39:50|S|100.000000|3.760000||
B|XTLB|20260429|09:39:50|S|1000.000000|3.745000||
B|BE|20260429|09:39:51|S|5.000000|275.300000||
B|MXL|20260429|09:39:51|S|20.000000|59.460000||
B|NOW|20260429|09:39:51|S|19.000000|88.330000||
B|PLTR|20260429|09:39:51|S|6.000000|136.961900||
B|SCO|20260429|09:39:51|S|60.000000|6.605000||
B|SMCI|20260429|09:39:51|S|70.000000|26.227200||
B|SMX|20260429|09:39:51|S|10.000000|1.570000||
B|SMX|20260429|09:39:51|S|13.000000|1.570000||
B|SQQQ|20260429|09:39:51|S|34.000000|54.000000||
B|TSLA|20260429|09:39:51|S|21.000000|372.750000||
B|TSLA|20260429|09:39:51|S|23.000000|372.754500||
B|TSLL|20260429|09:39:51|S|985.000000|11.929300||
B|WDC|20260429|09:39:51|S|5.000000|437.961000||
B|WDC|20260429|09:39:51|S|5.000000|437.970000||
B|XTLB|20260429|09:39:51|S|458.000000|3.759500||
B|BE|20260429|09:39:52|S|25.000000|276.180000||
B|BE|20260429|09:39:52|S|100.000000|275.795000||
B|FVRR|20260429|09:39:52|S|20.000000|12.640000||
B|MSFT|20260429|09:39:52|S|59.000000|423.170000||
B|MSTR|20260429|09:39:52|S|35.000000|161.945000||
B|NVDA|20260429|09:39:52|S|100.000000|211.650000||
B|NVDA|20260429|09:39:52|S|200.000000|211.650000||
B|ON|20260429|09:39:52|S|20.000000|99.140000||
B|RGTI|20260429|09:39:52|S|100.000000|15.920000||
B|TSLA|20260429|09:39:52|S|10.000000|372.850000||
B|TSLA|20260429|09:39:52|S|50.000000|372.850000||
B|XOM|20260429|09:39:52|S|5.000000|151.930000||
B|BE|20260429|09:39:53|S|3.000000|276.180000||
B|BE|20260429|09:39:53|S|9.000000|276.180000||
B|CRDO|20260429|09:39:53|S|100.000000|169.160000||
B|FBTC|20260429|09:39:53|S|5.000000|66.747400||
B|INTC|20260429|09:39:53|S|100.000000|87.510000||
B|INTC|20260429|09:39:53|S|100.000000|87.510000||
B|INTC|20260429|09:39:53|S|100.000000|87.540000||
B|MA|20260429|09:39:53|S|10.000000|528.020000||
B|MSFT|20260429|09:39:53|S|200.000000|423.110000||
B|NVDA|20260429|09:39:53|S|1.000000|211.682200||
B|SITM|20260429|09:39:53|S|4.000000|529.190000||
B|CARL|20260429|09:39:54|S|4.000000|8.880000||
B|COHR|20260429|09:39:54|S|5.000000|304.320000||
B|COIN|20260429|09:39:54|S|10.000000|179.400000||
B|EAT|20260429|09:39:54|S|9.000000|146.770000||
B|GEHC|20260429|09:39:54|S|50.000000|60.620000||
B|GRAB|20260429|09:39:54|S|100.000000|3.819300||
B|HOOD|20260429|09:39:54|S|2.000000|71.685000||
B|MRVL|20260429|09:39:54|S|103.000000|155.850000||
B|NIHI|20260429|09:39:54|S|100.000000|50.090000||
B|NVDA|20260429|09:39:54|S|100.000000|211.675000||
B|NVDA|20260429|09:39:54|S|300.000000|211.675000||
B|SNDQ|20260429|09:39:54|S|2.000000|18.670000||
B|SNXX|20260429|09:39:54|S|100.000000|99.560000||
B|SOXS|20260429|09:39:54|S|20.000000|14.987500||
B|BE|20260429|09:39:55|S|100.000000|276.580000||
B|FBTC|20260429|09:39:55|S|5.000000|66.757400||
B|GOOGL|20260429|09:39:55|S|7.000000|347.880000||
B|IAI|20260429|09:39:55|S|4.000000|173.830000||
B|INTC|20260429|09:39:55|S|42.000000|87.529100||
B|NBIS|20260429|09:39:55|S|100.000000|136.860000||
B|NFLX|20260429|09:39:55|S|44.000000|91.599300||
B|PDD|20260429|09:39:55|S|6.000000|97.260000||
B|RCAT|20260429|09:39:55|S|4300.000000|11.070000||
B|SGOV|20260429|09:39:55|S|8.000000|100.665000||
B|SNDK|20260429|09:39:55|S|10.000000|1092.000000||
B|SNDK|20260429|09:39:55|S|52.000000|1091.500000||
B|TSLA|20260429|09:39:55|S|50.000000|372.870000||
B|TSLA|20260429|09:39:55|S|84.000000|372.820000||
B|AAPL|20260429|09:39:56|S|12.000000|268.580000||
B|AAPL|20260429|09:39:56|S|13.000000|268.575000||
B|ASTS|20260429|09:39:56|S|400.000000|69.610000||
B|CAST|20260429|09:39:56|S|2.000000|2.550000||
B|FINV|20260429|09:39:56|S|500.000000|5.085000||
B|FPS|20260429|09:39:56|S|111.000000|37.420000||
B|GOOG|20260429|09:39:56|S|10.000000|345.905000||
B|HON|20260429|09:39:56|S|1.000000|211.875000||
B|INTC|20260429|09:39:56|S|20.000000|87.530900||
B|INTC|20260429|09:39:56|S|40.000000|87.528800||
B|MU|20260429|09:39:56|S|300.000000|525.830000||
B|ORCL|20260429|09:39:56|S|100.000000|161.985000||
B|PDD|20260429|09:39:56|S|3.000000|97.260000||
B|PDD|20260429|09:39:56|S|6.000000|97.260000||
B|PDD|20260429|09:39:56|S|33.000000|97.260000||
B|STNE|20260429|09:39:56|S|143.000000|11.195000||
B|STX|20260429|09:39:56|S|50.000000|690.460000||
B|TSLA|20260429|09:39:56|S|34.000000|372.940000||
B|XTLB|20260429|09:39:56|S|5.000000|3.779700||
B|ADPT|20260429|09:39:57|S|926.000000|13.870000||
B|CEG|20260429|09:39:57|S|2.000000|304.725000||
B|CMPX|20260429|09:39:57|S|1.000000|1.750000||
B|CMPX|20260429|09:39:57|S|1.000000|1.750000||
B|GM|20260429|09:39:57|S|84.000000|75.680000||
B|GM|20260429|09:39:57|S|100.000000|75.680000||
B|GM|20260429|09:39:57|S|200.000000|75.670000||
B|GOOGL|20260429|09:39:57|S|15.000000|347.940000||
B|HOOD|20260429|09:39:57|S|139.000000|71.738100||
B|IBB|20260429|09:39:57|S|5.000000|166.530000||
B|MSFT|20260429|09:39:57|S|4.000000|423.160000||
B|NVDL|20260429|09:39:57|S|13.000000|105.410000||
B|PDD|20260429|09:39:57|S|4.000000|97.260000||
B|PDD|20260429|09:39:57|S|25.000000|97.260000||
B|POET|20260429|09:39:57|S|20.000000|7.305000||
B|SAGT|20260429|09:39:57|S|500.000000|2.980000||
B|SNOW|20260429|09:39:57|S|1.000000|139.880000||
B|SOFI|20260429|09:39:57|S|10.000000|16.099300||
B|TER|20260429|09:39:57|S|3.000000|316.640000||
B|TSLA|20260429|09:39:57|S|80.000000|372.970000||
B|TSLA|20260429|09:39:57|S|100.000000|372.970000||
B|WING|20260429|09:39:57|S|80.000000|156.400000||
B|BE|20260429|09:39:58|S|3.000000|276.640000||
B|CAR|20260429|09:39:58|S|80.000000|176.840000||
B|CAR|20260429|09:39:58|S|100.000000|177.450000||
B|CRM|20260429|09:39:58|S|100.000000|178.680000||
B|FBTC|20260429|09:39:58|S|5.000000|66.757400||
B|GLDG|20260429|09:39:58|S|104.000000|1.160000||
B|GS|20260429|09:39:58|S|100.000000|915.070000||
B|INTC|20260429|09:39:58|S|14.000000|87.528800||
B|LUNR|20260429|09:39:58|S|77.000000|23.850000||
B|NVDA|20260429|09:39:58|S|100.000000|211.735000||
B|QCOM|20260429|09:39:58|S|100.000000|153.108900||
B|SOFI|20260429|09:39:58|S|100.000000|16.100000||
B|SOFI|20260429|09:39:58|S|700.000000|16.100000||
B|APH|20260429|09:39:59|S|10.000000|152.210000||
B|BE|20260429|09:39:59|S|3.000000|276.450000||
B|BKH|20260429|09:39:59|S|83.000000|75.290000||
B|GLW|20260429|09:39:59|S|74.000000|150.185000||
B|GOOGL|20260429|09:39:59|S|228.000000|347.870000||
B|INTC|20260429|09:39:59|S|100.000000|87.510000||
B|ITUB|20260429|09:39:59|S|100.000000|8.739300||
B|MSFT|20260429|09:39:59|S|1.000000|423.167000||
B|NFLX|20260429|09:39:59|S|3.000000|91.599300||
B|NVDA|20260429|09:39:59|S|70.000000|211.760000||
B|ORCL|20260429|09:39:59|S|50.000000|162.005000||
B|PLTR|20260429|09:39:59|S|125.000000|137.050000||
B|SBUX|20260429|09:39:59|S|100.000000|102.690000||
B|SPY|20260429|09:39:59|S|20.000000|710.555000||
B|STNE|20260429|09:39:59|S|588.000000|11.175000||
B|AAPL|20260429|09:40:00|S|20.000000|268.615000||
B|AAPL|20260429|09:40:00|S|88.000000|268.630000||
B|BE|20260429|09:40:00|S|3.000000|276.490000||
B|CMPX|20260429|09:40:00|S|800.000000|1.745000||
B|CRMT|20260429|09:40:00|S|64.000000|12.930000||
B|CRMT|20260429|09:40:00|S|101.000000|12.890000||
B|EFX|20260429|09:40:00|S|18.000000|171.140000||
B|GDX|20260429|09:40:00|S|189.000000|87.479100||
B|HOOD|20260429|09:40:00|S|201.000000|71.715000||
B|NNE|20260429|09:40:00|S|358.000000|22.720000||
B|OIH|20260429|09:40:00|S|6.000000|445.570000||
B|ORCL|20260429|09:40:00|S|100.000000|161.962000||
B|ORCL|20260429|09:40:00|S|100.000000|162.017800||
B|POR|20260429|09:40:00|S|100.000000|51.585000||
B|RXRX|20260429|09:40:00|S|1.000000|3.300000||
B|RXRX|20260429|09:40:00|S|1.000000|3.300000||
B|RXRX|20260429|09:40:00|S|10.000000|3.300000||
B|RXRX|20260429|09:40:00|S|20.000000|3.300000||
B|SAGT|20260429|09:40:00|S|1.000000|2.950000||
B|SAGT|20260429|09:40:00|S|719.000000|2.958900||
B|SNDK|20260429|09:40:00|S|9.000000|1094.220000||
B|SNDQ|20260429|09:40:00|S|3.000000|18.600000||
B|SOFI|20260429|09:40:00|S|15.000000|16.119300||
B|SPY|20260429|09:40:00|S|100.000000|710.519100||
B|STX|20260429|09:40:00|S|10.000000|690.320000||
B|STX|20260429|09:40:00|S|65.000000|690.320000||
B|STX|20260429|09:40:00|S|99.000000|690.570000||
B|XTLB|20260429|09:40:00|S|28.000000|3.750000||
B|XTLB|20260429|09:40:00|S|100.000000|3.769800||
B|AIS|20260429|09:40:01|S|100.000000|57.295000||
B|BE|20260429|09:40:01|S|42.000000|277.260000||
B|BE|20260429|09:40:01|S|100.000000|276.500000||
B|BSX|20260429|09:40:01|S|100.000000|57.180000||
B|CORZ|20260429|09:40:01|S|80.000000|20.190000||
B|GD|20260429|09:40:01|S|1.000000|340.120000||
B|INTC|20260429|09:40:01|S|20.000000|87.585000||
B|NVDA|20260429|09:40:01|S|175.000000|211.850000||
B|NXPI|20260429|09:40:01|S|50.000000|285.030000||
B|OKLO|20260429|09:40:01|S|60.000000|68.216200||
B|SBUX|20260429|09:40:01|S|50.000000|102.680000||
B|SBUX|20260429|09:40:01|S|100.000000|102.680000||
B|SNDK|20260429|09:40:01|S|20.000000|1094.970000||
B|TSLA|20260429|09:40:01|S|50.000000|372.850000||
B|UAMY|20260429|09:40:01|S|100.000000|10.200000||
B|UPS|20260429|09:40:01|S|39.000000|104.090000||
B|UPS|20260429|09:40:01|S|39.000000|104.110000||
B|ZM|20260429|09:40:01|S|21.000000|91.565000||
B|BP|20260429|09:40:02|S|100.000000|46.607300||
B|CMPX|20260429|09:40:02|S|9.000000|1.740000||
B|FPS|20260429|09:40:02|S|100.000000|37.420000||
B|HOOD|20260429|09:40:02|S|20.000000|71.711800||
B|INTC|20260429|09:40:02|S|2.000000|87.575000||
B|IONQ|20260429|09:40:02|S|100.000000|41.890000||
B|MRVL|20260429|09:40:02|S|50.000000|156.265000||
B|NVDA|20260429|09:40:02|S|77.000000|211.828500||
B|NVDA|20260429|09:40:02|S|100.000000|211.818600||
B|PRCH|20260429|09:40:02|S|194.000000|10.470000||
B|RKLB|20260429|09:40:02|S|100.000000|76.050000||
B|SBUX|20260429|09:40:02|S|100.000000|102.680000||
B|SNDK|20260429|09:40:02|S|5.000000|1094.770000||
B|STX|20260429|09:40:02|S|15.000000|690.100000||
B|STX|20260429|09:40:02|S|100.000000|690.100000||
B|TSLA|20260429|09:40:02|S|50.000000|372.770000||
B|XTLB|20260429|09:40:02|S|23.000000|3.730000||
B|AER|20260429|09:40:03|S|18.000000|136.800000||
B|CIBR|20260429|09:40:03|S|4.000000|66.975000||
B|EG|20260429|09:40:03|S|36.000000|346.230000||
B|ETSY|20260429|09:40:03|S|50.000000|67.004100||
B|FIX|20260429|09:40:03|S|3.000000|1752.890000||
B|HIMS|20260429|09:40:03|S|500.000000|26.940000||
B|HOOD|20260429|09:40:03|E|1.000000|71.680000||
B|INTC|20260429|09:40:03|S|100.000000|87.580000||
B|INTC|20260429|09:40:03|S|200.000000|87.640000||
B|INTC|20260429|09:40:03|S|700.000000|87.660000||
B|NVDA|20260429|09:40:03|S|5.000000|211.840000||
B|NVDA|20260429|09:40:03|S|10.000000|211.910000||
B|NVDA|20260429|09:40:03|S|50.000000|211.900000||
B|NVTS|20260429|09:40:03|S|100.000000|14.797000||
B|ORCL|20260429|09:40:03|S|59.000000|162.090000||
B|QQQ|20260429|09:40:03|S|10.000000|658.220000||
B|QQQ|20260429|09:40:03|S|10.000000|658.230000||
B|QQQ|20260429|09:40:03|S|15.000000|658.209100||
B|SOFI|20260429|09:40:03|S|182.000000|16.125000||
B|V|20260429|09:40:03|S|40.000000|340.180000||
B|AMD|20260429|09:40:04|S|1.000000|320.315000||
B|AXTI|20260429|09:40:04|S|10.000000|71.990000||
B|BB|20260429|09:40:04|S|13.000000|5.115000||
B|BE|20260429|09:40:04|S|400.000000|277.200000||
B|BUD|20260429|09:40:04|S|15.000000|73.180000||
B|INTC|20260429|09:40:04|S|8.000000|87.725000||
B|IONQ|20260429|09:40:04|S|20.000000|41.920000||
B|IONQ|20260429|09:40:04|S|130.000000|41.905000||
B|IONQ|20260429|09:40:04|S|150.000000|41.905000||
B|MU|20260429|09:40:04|S|19.000000|526.880000||
B|QBTS|20260429|09:40:04|S|220.000000|17.780000||
B|QBTS|20260429|09:40:04|S|220.000000|17.790000||
B|QCOM|20260429|09:40:04|S|80.000000|152.978100||
B|QQQ|20260429|09:40:04|S|293.000000|658.269300||
B|SOXS|20260429|09:40:04|S|66.000000|14.900000||
B|STX|20260429|09:40:04|S|9.000000|691.220000||
B|WALD|20260429|09:40:04|S|95.000000|0.925000||
B|ALNT|20260429|09:40:05|S|1.000000|74.540000||
B|ARWR|20260429|09:40:05|S|10.000000|69.940000||
B|BE|20260429|09:40:05|S|2.000000|276.753300||
B|CAR|20260429|09:40:05|S|43.000000|176.080000||
B|CRML|20260429|09:40:05|S|340.000000|12.260000||
B|CRML|20260429|09:40:05|S|2000.000000|12.280000||
B|GEV|20260429|09:40:05|S|1.000000|1106.991000||
B|HOOD|20260429|09:40:05|S|13.000000|71.740000||
B|HOOD|20260429|09:40:05|S|13.000000|71.740000||
B|HYMC|20260429|09:40:05|S|50.000000|34.140000||
B|INTC|20260429|09:40:05|S|77.000000|87.768800||
B|IONQ|20260429|09:40:05|S|15.000000|41.885000||
B|JNJ|20260429|09:40:05|S|1.000000|225.535000||
B|LUNR|20260429|09:40:05|S|10.000000|23.850000||
B|ONDS|20260429|09:40:05|S|200.000000|9.920000||
B|ONDS|20260429|09:40:05|S|1000.000000|9.920000||
B|SBUX|20260429|09:40:05|S|50.000000|102.695500||
B|SNDK|20260429|09:40:05|S|1.000000|1099.000000||
B|SOXQ|20260429|09:40:05|S|8.000000|80.165000||
B|TVTX|20260429|09:40:05|S|15.000000|40.705000||
B|WALD|20260429|09:40:05|S|50.000000|0.924000||
B|ZM|20260429|09:40:05|S|10.000000|91.565000||
B|CAR|20260429|09:40:06|S|2.000000|176.080000||
B|CSGP|20260429|09:40:06|S|250.000000|35.430000||
B|DCBO|20260429|09:40:06|S|200.000000|18.870000||
B|INTC|20260429|09:40:06|S|20.000000|87.830000||
B|IONQ|20260429|09:40:06|S|150.000000|41.935000||
B|IONQ|20260429|09:40:06|S|890.000000|41.940000||
B|MSFT|20260429|09:40:06|S|20.000000|423.213900||
B|ONDS|20260429|09:40:06|S|161.000000|9.905000||
B|RKLX|20260429|09:40:06|S|30.000000|33.905500||
B|SMR|20260429|09:40:06|S|1.000000|11.589500||
B|SNXX|20260429|09:40:06|S|50.000000|100.740000||
B|SOFI|20260429|09:40:06|S|200.000000|16.130000||
B|SOXX|20260429|09:40:06|S|5.000000|445.770000||
B|TQQQ|20260429|09:40:06|S|108.000000|60.915000||
B|XTLB|20260429|09:40:06|S|8.000000|3.680000||
B|XTLB|20260429|09:40:06|S|30.000000|3.689800||
B|XTLB|20260429|09:40:06|S|100.000000|3.690000||
B|BE|20260429|09:40:07|S|1.000000|277.340000||
B|BE|20260429|09:40:07|S|5.000000|277.340000||
B|CEPU|20260429|09:40:07|S|38.000000|14.724900||
B|DPZ|20260429|09:40:07|S|40.000000|333.130000||
B|GOOG|20260429|09:40:07|S|100.000000|346.150000||
B|INTC|20260429|09:40:07|S|600.000000|87.815000||
B|LAB|20260429|09:40:07|S|403.000000|0.898500||
B|MU|20260429|09:40:07|S|30.000000|527.761000||
B|PLTR|20260429|09:40:07|S|2.000000|136.970000||
B|QQQ|20260429|09:40:07|S|100.000000|658.290000||
B|SAGT|20260429|09:40:07|S|100.000000|2.830000||
B|SNDK|20260429|09:40:07|S|74.000000|1098.850000||
B|SOFI|20260429|09:40:07|S|100.000000|16.140000||
B|SOFI|20260429|09:40:07|S|210.000000|16.135000||
B|SOXL|20260429|09:40:07|S|55.000000|114.938000||
B|STX|20260429|09:40:07|S|10.000000|692.380000||
B|TQQQ|20260429|09:40:07|S|29.000000|60.935000||
B|VMBS|20260429|09:40:07|S|106.000000|46.875000||
B|XTLB|20260429|09:40:07|S|1.000000|3.680000||
B|XTLB|20260429|09:40:07|S|5.000000|3.680000||
B|AAPL|20260429|09:40:08|S|54.000000|268.480900||
B|CVNA|20260429|09:40:08|S|25.000000|402.519000||
B|IMSR|20260429|09:40:08|S|3678.000000|6.844900||
B|INTC|20260429|09:40:08|S|151.000000|87.818300||
B|IONQ|20260429|09:40:08|S|100.000000|41.910900||
B|MP|20260429|09:40:08|S|2.000000|62.040000||
B|MRVL|20260429|09:40:08|S|2.000000|156.680000||
B|NVDA|20260429|09:40:08|S|200.000000|211.880000||
B|ORCL|20260429|09:40:08|S|10.000000|162.120000||
B|PLTR|20260429|09:40:08|S|2.000000|136.950000||
B|PRCT|20260429|09:40:08|S|39.000000|22.572500||
B|TFPM|20260429|09:40:08|S|10.000000|31.940000||
B|TQQQ|20260429|09:40:08|S|484.000000|60.895000||
B|TSLA|20260429|09:40:08|S|100.000000|373.969500||
B|TSLQ|20260429|09:40:08|S|8.000000|23.367400||
B|AER|20260429|09:40:09|S|2.000000|136.830000||
B|AMZN|20260429|09:40:09|S|1.000000|258.900000||
B|BE|20260429|09:40:09|S|100.000000|276.770000||
B|BE|20260429|09:40:09|S|100.000000|276.779000||
B|BE|20260429|09:40:09|S|100.000000|276.804000||
B|BE|20260429|09:40:09|S|100.000000|277.350000||
B|COIN|20260429|09:40:09|S|40.000000|179.500000||
B|CRML|20260429|09:40:09|S|100.000000|12.250000||
B|GEV|20260429|09:40:09|S|4.000000|1106.991000||
B|GOOG|20260429|09:40:09|S|20.000000|346.150000||
B|HIMS|20260429|09:40:09|S|60.000000|26.940000||
B|INTC|20260429|09:40:09|S|50.000000|87.705000||
B|KRE|20260429|09:40:09|S|50.000000|69.995000||
B|MA|20260429|09:40:09|S|100.000000|527.910000||
B|NVTS|20260429|09:40:09|S|100.000000|14.800000||
B|OKLO|20260429|09:40:09|S|100.000000|68.320000||
B|OKLO|20260429|09:40:09|S|120.000000|68.315600||
B|PLTR|20260429|09:40:09|S|200.000000|136.935000||
B|QXO|20260429|09:40:09|S|100.000000|19.500000||
B|SAGT|20260429|09:40:09|S|5.000000|2.820000||
B|SEDG|20260429|09:40:09|S|80.000000|41.680000||
B|SNDK|20260429|09:40:09|S|9.000000|1096.350000||
B|SOFI|20260429|09:40:09|S|5.000000|16.119300||
B|STX|20260429|09:40:09|S|8.000000|692.000000||
B|V|20260429|09:40:09|S|50.000000|340.540000||
B|ZS|20260429|09:40:09|S|1.000000|132.654200||
B|AAOI|20260429|09:40:10|S|2.000000|141.949800||
B|APH|20260429|09:40:10|S|10.000000|152.250000||
B|ARKK|20260429|09:40:10|S|200.000000|73.570000||
B|ASTS|20260429|09:40:10|S|10.000000|69.750000||
B|BKYI|20260429|09:40:10|S|200.000000|0.507900||
B|CNC|20260429|09:40:10|S|10.000000|52.860000||
B|COIN|20260429|09:40:10|S|100.000000|179.610000||
B|GCTK|20260429|09:40:10|S|100.000000|1.100000||
B|GGLS|20260429|09:40:10|S|26.000000|6.010000||
B|GOOG|20260429|09:40:10|S|63.000000|346.100000||
B|MCD|20260429|09:40:10|S|1.000000|291.171700||
B|NVDA|20260429|09:40:10|S|100.000000|211.980000||
B|QCOM|20260429|09:40:10|S|50.000000|152.832700||
B|RKLB|20260429|09:40:10|S|10.000000|75.990000||
B|SHW|20260429|09:40:10|S|1.000000|318.690000||
B|SNDK|20260429|09:40:10|S|10.000000|1096.150000||
B|ASTS|20260429|09:40:11|S|59.000000|69.750000||
B|CATY|20260429|09:40:11|S|1.000000|55.520000||
B|COP|20260429|09:40:11|S|100.000000|125.401700||
B|ENVX|20260429|09:40:11|S|1400.000000|6.245000||
B|GLDM|20260429|09:40:11|S|2.000000|89.565000||
B|LIT|20260429|09:40:11|S|33.000000|85.220000||
B|MU|20260429|09:40:11|S|25.000000|527.570000||
B|QCOM|20260429|09:40:11|S|12.000000|152.920000||
B|USAR|20260429|09:40:11|S|150.000000|22.938600||
B|WMB|20260429|09:40:11|S|27.000000|73.350000||
B|WOLF|20260429|09:40:11|S|100.000000|26.980000||
B|AMZN|20260429|09:40:12|S|300.000000|258.901900||
B|ARM|20260429|09:40:12|S|2.000000|198.490000||
B|BE|20260429|09:40:12|S|40.000000|277.195000||
B|GCTK|20260429|09:40:12|S|1000.000000|1.110000||
B|GOOG|20260429|09:40:12|S|20.000000|345.920000||
B|GOOG|20260429|09:40:12|S|80.000000|345.920000||
B|GOOG|20260429|09:40:12|S|194.000000|345.900000||
B|GOOGL|20260429|09:40:12|S|10.000000|347.890000||
B|GOOGL|20260429|09:40:12|S|97.000000|347.840000||
B|HUT|20260429|09:40:12|S|200.000000|72.220000||
B|LUNR|20260429|09:40:12|S|16.000000|23.840000||
B|MU|20260429|09:40:12|S|20.000000|527.840000||
B|NOW|20260429|09:40:12|S|42.000000|88.018400||
B|NVTS|20260429|09:40:12|S|100.000000|14.848800||
B|RKLB|20260429|09:40:12|S|5.000000|76.060000||
B|RKLB|20260429|09:40:12|S|30.000000|76.065000||
B|SOFI|20260429|09:40:12|S|40.000000|16.085000||
B|SOFI|20260429|09:40:12|S|50.000000|16.085000||
B|SOFI|20260429|09:40:12|S|100.000000|16.085000||
B|SOFI|20260429|09:40:12|S|284.000000|16.090000||
B|SYM|20260429|09:40:12|S|100.000000|56.590000||
B|AVGO|20260429|09:40:13|S|31.000000|402.360000||
B|BB|20260429|09:40:13|S|1042.000000|5.120000||
B|BFLY|20260429|09:40:13|S|100.000000|5.110000||
B|CAR|20260429|09:40:13|S|50.000000|175.170000||
B|COIN|20260429|09:40:13|S|40.000000|179.720000||
B|GPRE|20260429|09:40:13|S|10.000000|16.890000||
B|HIMS|20260429|09:40:13|S|20.000000|26.930000||
B|HUT|20260429|09:40:13|S|40.000000|72.240000||
B|ICE|20260429|09:40:13|S|5.000000|154.500000||
B|MAR|20260429|09:40:13|S|4.000000|354.400000||
B|MU|20260429|09:40:13|S|10.000000|527.745000||
B|SAGT|20260429|09:40:13|S|20.000000|2.810000||
B|SOFI|20260429|09:40:13|S|23.000000|16.095000||
B|TSLA|20260429|09:40:13|S|13.000000|373.645000||
B|ASG|20260429|09:40:14|S|100.000000|5.110000||
B|ASTS|20260429|09:40:14|S|3.000000|69.710000||
B|CLS|20260429|09:40:14|S|30.000000|370.870000||
B|GDXU|20260429|09:40:14|S|100.000000|165.621000||
B|GEHC|20260429|09:40:14|S|40.000000|60.440000||
B|HIMS|20260429|09:40:14|S|100.000000|26.930000||
B|IONQ|20260429|09:40:14|S|100.000000|41.870000||
B|LBRT|20260429|09:40:14|S|10.000000|34.120000||
B|LBRT|20260429|09:40:14|S|99.000000|34.115800||
B|LBRT|20260429|09:40:14|S|700.000000|34.120000||
B|PLTR|20260429|09:40:14|S|115.000000|136.890000||
B|POET|20260429|09:40:14|S|7.000000|7.235000||
B|POET|20260429|09:40:14|S|593.000000|7.235000||
B|QCML|20260429|09:40:14|S|310.000000|16.130000||
B|QQQI|20260429|09:40:14|S|198.000000|53.725000||
B|QQQI|20260429|09:40:14|S|547.000000|53.730000||
B|RKLB|20260429|09:40:14|S|25.000000|76.001400||
B|SOFI|20260429|09:40:14|S|10.000000|16.095000||
B|SOFI|20260429|09:40:14|S|15.000000|16.095000||
B|SOXL|20260429|09:40:14|S|2.000000|114.805000||
B|STX|20260429|09:40:14|S|9.000000|693.880000||
B|V|20260429|09:40:14|S|6.000000|340.630000||
B|WDC|20260429|09:40:14|S|1.000000|440.660000||
B|BE|20260429|09:40:15|S|108.000000|277.720000||
B|CRCG|20260429|09:40:15|S|4.000000|2.339700||
B|CRWV|20260429|09:40:15|S|10.000000|109.250000||
B|GCTK|20260429|09:40:15|S|1000.000000|1.125000||
B|GOOGL|20260429|09:40:15|S|8.000000|347.990000||
B|HOOD|20260429|09:40:15|E|50.000000|71.835000||
B|INTC|20260429|09:40:15|S|50.000000|87.668800||
B|INTC|20260429|09:40:15|S|50.000000|87.670000||
B|MU|20260429|09:40:15|S|25.000000|527.690000||
B|NBIS|20260429|09:40:15|S|2.000000|137.790000||
B|NVDA|20260429|09:40:15|S|10.000000|211.900000||
B|NVDA|20260429|09:40:15|S|50.000000|211.902900||
B|NVDA|20260429|09:40:15|S|100.000000|211.870000||
B|NVDA|20260429|09:40:15|S|200.000000|211.908700||
B|NVTS|20260429|09:40:15|S|100.000000|14.810000||
B|QQQ|20260429|09:40:15|S|2.000000|658.127700||
B|QQQ|20260429|09:40:15|S|2.000000|658.127700||
B|SANM|20260429|09:40:15|S|100.000000|214.480000||
B|SANM|20260429|09:40:15|S|101.000000|213.420000||
B|SANM|20260429|09:40:15|S|101.000000|213.740000||
B|SNDK|20260429|09:40:15|S|5.000000|1095.790000||
B|SOFI|20260429|09:40:15|S|100.000000|16.095000||
B|STX|20260429|09:40:15|S|92.000000|693.730000||
B|TEVA|20260429|09:40:15|S|800.000000|35.420000||
B|TEVA|20260429|09:40:15|S|1300.000000|35.420000||
B|UAMY|20260429|09:40:15|S|100.000000|10.170000||
B|CMPX|20260429|09:40:16|S|3869.000000|1.769700||
B|CONL|20260429|09:40:16|S|100.000000|7.135000||
B|CTSH|20260429|09:40:16|S|147.000000|54.212000||
B|FENY|20260429|09:40:16|S|200.000000|32.605000||
B|HIMS|20260429|09:40:16|S|100.000000|26.930000||
B|INTC|20260429|09:40:16|S|1.000000|87.688800||
B|INTC|20260429|09:40:16|S|50.000000|87.693100||
B|JOBY|20260429|09:40:16|S|100.000000|8.485000||
B|MU|20260429|09:40:16|S|50.000000|527.690000||
B|PLTR|20260429|09:40:16|S|50.000000|136.820000||
B|RIO|20260429|09:40:16|S|100.000000|97.430000||
B|SHOP|20260429|09:40:16|S|10.000000|120.460000||
B|SOFI|20260429|09:40:16|S|3.000000|16.085000||
B|STX|20260429|09:40:16|S|10.000000|694.058800||
B|TQQQ|20260429|09:40:16|E|200.000000|60.871700||
B|XLE|20260429|09:40:16|S|140.000000|58.225000||
B|XLK|20260429|09:40:16|S|100.000000|158.424800||
B|AVGO|20260429|09:40:17|S|40.000000|402.410000||
B|BE|20260429|09:40:17|S|40.000000|277.485000||
B|BKNG|20260429|09:40:17|S|200.000000|168.363700||
B|CVS|20260429|09:40:17|S|280.000000|81.910000||
B|GOOGL|20260429|09:40:17|S|5.000000|348.130000||
B|INTC|20260429|09:40:17|S|100.000000|87.665000||
B|INTC|20260429|09:40:17|S|100.000000|87.690000||
B|INTC|20260429|09:40:17|S|100.000000|87.710000||
B|INTC|20260429|09:40:17|S|112.000000|87.710000||
B|NOW|20260429|09:40:17|S|7.000000|88.025000||
B|NTB|20260429|09:40:17|S|1.000000|57.110000||
B|PLTR|20260429|09:40:17|S|10.000000|136.850000||
B|SMCI|20260429|09:40:17|S|1.000000|26.300000||
B|SOFI|20260429|09:40:17|S|315.000000|16.085000||
B|SOFI|20260429|09:40:17|S|710.000000|16.085000||
B|STX|20260429|09:40:17|S|5.000000|695.731000||
B|TSLA|20260429|09:40:17|S|2.000000|373.800000||
B|V|20260429|09:40:17|S|70.000000|340.580000||
B|VLTO|20260429|09:40:17|S|600.000000|91.045000||
B|VNRX|20260429|09:40:17|S|200.000000|2.730000||
B|Z|20260429|09:40:17|S|1.000000|44.290000||
B|AGQ|20260429|09:40:18|S|1.000000|105.427800||
B|AMDL|20260429|09:40:18|S|50.000000|29.099100||
B|CELH|20260429|09:40:18|S|130.000000|32.640000||
B|GCTK|20260429|09:40:18|S|60.000000|1.135000||
B|HESM|20260429|09:40:18|S|1.000000|38.330000||
B|HOOD|20260429|09:40:18|S|100.000000|71.830000||
B|INTC|20260429|09:40:18|S|169.000000|87.620000||
B|LITE|20260429|09:40:18|S|14.000000|834.000000||
B|MSFT|20260429|09:40:18|S|50.000000|422.667900||
B|NVDA|20260429|09:40:18|S|200.000000|211.950000||
B|ORCL|20260429|09:40:18|S|32.000000|162.000000||
B|PAVE|20260429|09:40:18|S|109.000000|55.919300||
B|QQQ|20260429|09:40:18|S|1.000000|658.220000||
B|SNDK|20260429|09:40:18|S|1.000000|1095.945000||
B|SNDK|20260429|09:40:18|S|15.000000|1096.501000||
B|APLD|20260429|09:40:19|S|50.000000|32.100000||
B|ASTS|20260429|09:40:19|S|2.000000|69.590000||
B|IREN|20260429|09:40:19|S|100.000000|43.898800||
B|ISRG|20260429|09:40:19|S|1.000000|457.700000||
B|LASE|20260429|09:40:19|S|10.000000|0.718200||
B|MC|20260429|09:40:19|S|48.000000|66.750000||
B|PLTR|20260429|09:40:19|S|14.000000|136.810000||
B|RKLB|20260429|09:40:19|S|1.000000|75.940000||
B|SLV|20260429|09:40:19|S|200.000000|64.665000||
B|SNDK|20260429|09:40:19|S|1.000000|1096.880000||
B|SOFI|20260429|09:40:19|S|14.000000|16.080000||
B|SOFI|20260429|09:40:19|E|62.000000|16.075000||
B|TSLA|20260429|09:40:19|S|234.000000|373.850000||
B|TSLA|20260429|09:40:19|S|358.000000|373.890000||
B|WATT|20260429|09:40:19|S|5.000000|33.431200||
B|XOM|20260429|09:40:19|S|2.000000|151.700000||
B|XTLB|20260429|09:40:19|S|434.000000|3.749600||
B|ZTS|20260429|09:40:19|S|1.000000|115.578700||
B|AMZU|20260429|09:40:20|S|2.000000|40.800000||
B|BE|20260429|09:40:20|S|100.000000|277.590000||
B|BEPC|20260429|09:40:20|S|87.000000|39.490000||
B|BMNG|20260429|09:40:20|S|63.000000|1.309700||
B|ETSY|20260429|09:40:20|S|50.000000|67.006300||
B|MCD|20260429|09:40:20|S|6.000000|291.240000||
B|NVDA|20260429|09:40:20|S|195.000000|211.900000||
B|NVTS|20260429|09:40:20|S|264.000000|14.810000||
B|QQQ|20260429|09:40:20|S|10.000000|658.161000||
B|RKLB|20260429|09:40:20|S|100.000000|75.910000||
B|SAGT|20260429|09:40:20|S|1.000000|2.840000||
B|SLV|20260429|09:40:20|S|16.000000|64.659300||
B|SNDK|20260429|09:40:20|S|1.000000|1097.380000||
B|SOFI|20260429|09:40:20|S|18.000000|16.065000||
B|SOFI|20260429|09:40:20|S|50.000000|16.065000||
B|STX|20260429|09:40:20|S|5.000000|696.831000||
B|TSLA|20260429|09:40:20|S|21.000000|373.950000||
B|TSM|20260429|09:40:20|S|10.000000|390.740000||
B|VGT|20260429|09:40:20|S|2.000000|102.800000||
B|WDC|20260429|09:40:20|S|3.000000|441.911000||
B|ALAB|20260429|09:40:21|S|30.000000|187.000000||
B|ARES|20260429|09:40:21|S|10.000000|110.660000||
B|ASTS|20260429|09:40:21|S|20.000000|69.500000||
B|BOIL|20260429|09:40:21|S|488.000000|12.295000||
B|COIN|20260429|09:40:21|S|10.000000|179.830000||
B|GM|20260429|09:40:21|S|200.000000|75.670000||
B|PLTR|20260429|09:40:21|S|50.000000|136.750000||
B|RR|20260429|09:40:21|S|1031.000000|2.380000||
B|SIMO|20260429|09:40:21|S|73.000000|202.710000||
B|SOFI|20260429|09:40:21|S|100.000000|16.065000||
B|SOXL|20260429|09:40:21|S|5.000000|114.885000||
B|SOXL|20260429|09:40:21|S|25.000000|114.930000||
B|VRSK|20260429|09:40:21|S|7.000000|183.550000||
B|WALD|20260429|09:40:21|S|2000.000000|0.935300||
B|AIRE|20260429|09:40:22|E|1.000000|0.175900||
B|ASTX|20260429|09:40:22|S|200.000000|23.790000||
B|ASTX|20260429|09:40:22|S|300.000000|23.800000||
B|BE|20260429|09:40:22|S|10.000000|276.380000||
B|CRML|20260429|09:40:22|S|50.000000|12.180000||
B|FORM|20260429|09:40:22|S|10.000000|137.310000||
B|GDX|20260429|09:40:22|S|20.000000|87.339300||
B|GLD|20260429|09:40:22|S|40.000000|415.310000||
B|HSAI|20260429|09:40:22|S|22.000000|23.190000||
B|ITUB|20260429|09:40:22|S|70.000000|8.730700||
B|MU|20260429|09:40:22|S|1.000000|527.001600||
B|MU|20260429|09:40:22|S|9.000000|527.001600||
B|MU|20260429|09:40:22|S|36.000000|527.001600||
B|SNDK|20260429|09:40:22|S|0.003000|1096.990000||
B|STX|20260429|09:40:22|S|1.000000|695.470000||
B|STX|20260429|09:40:22|S|100.000000|696.510000||
B|TSLA|20260429|09:40:22|S|20.000000|373.890000||
B|UAMY|20260429|09:40:22|S|300.000000|10.090000||
B|XE|20260429|09:40:22|S|200.000000|33.480000||
B|AXTI|20260429|09:40:23|S|100.000000|72.540000||
B|CRML|20260429|09:40:23|S|150.000000|12.170000||
B|EMB|20260429|09:40:23|S|15.000000|95.657500||
B|FVRR|20260429|09:40:23|S|10.000000|12.525000||
B|HYG|20260429|09:40:23|S|43.000000|80.297500||
B|INTC|20260429|09:40:23|S|86.000000|87.640000||
B|INTC|20260429|09:40:23|S|200.000000|87.571700||
B|KRE|20260429|09:40:23|S|100.000000|69.995000||
B|KRE|20260429|09:40:23|S|780.000000|70.000000||
B|MSFT|20260429|09:40:23|S|1.000000|422.610000||
B|MU|20260429|09:40:23|S|12.000000|526.590000||
B|NVDA|20260429|09:40:23|S|2.000000|211.770000||
B|NVDA|20260429|09:40:23|S|15.000000|211.770000||
B|NVDA|20260429|09:40:23|S|100.000000|211.788400||
B|OPEN|20260429|09:40:23|S|700.000000|5.370000||
B|OPEN|20260429|09:40:23|S|1200.000000|5.365000||
B|SIMO|20260429|09:40:23|S|2.000000|202.400000||
B|SOXL|20260429|09:40:23|S|50.000000|114.685000||
B|SOXL|20260429|09:40:23|S|100.000000|114.710000||
B|SOXL|20260429|09:40:23|S|130.000000|114.707900||
B|VOO|20260429|09:40:23|S|1.000000|653.100000||
B|WDC|20260429|09:40:23|S|1.000000|441.110000||
B|XTLB|20260429|09:40:23|S|4.000000|3.749500||
B|AAOX|20260429|09:40:24|S|100.000000|43.920000||
B|AAOX|20260429|09:40:24|S|100.000000|43.920000||
B|AAOX|20260429|09:40:24|S|170.000000|43.770000||
B|AAOX|20260429|09:40:24|S|300.000000|43.920000||
B|AAOX|20260429|09:40:24|S|700.000000|43.920000||
B|BE|20260429|09:40:24|S|150.000000|276.070000||
B|CHAT|20260429|09:40:24|S|7.000000|75.950000||
B|CMPX|20260429|09:40:24|S|1166.000000|1.769700||
B|CRML|20260429|09:40:24|S|62.000000|12.170000||
B|ENPH|20260429|09:40:24|S|500.000000|31.480000||
B|GCTK|20260429|09:40:24|S|237.000000|1.125000||
B|HUM|20260429|09:40:24|S|2.000000|216.160000||
B|INOD|20260429|09:40:24|S|23.000000|40.950000||
B|LWLG|20260429|09:40:24|S|191.000000|11.260000||
B|MU|20260429|09:40:24|S|300.000000|526.571000||
B|NVDA|20260429|09:40:24|S|50.000000|211.765000||
B|QQQI|20260429|09:40:24|S|1.000000|53.717200||
B|SAGT|20260429|09:40:24|S|740.000000|2.850000||
B|SNDK|20260429|09:40:24|S|2.000000|1096.080000||
B|SOXL|20260429|09:40:24|S|10.000000|114.682200||
B|TER|20260429|09:40:24|S|2.000000|321.180000||
B|TSLA|20260429|09:40:24|S|10.000000|373.880000||
B|WDC|20260429|09:40:24|S|12.000000|441.060000||
B|XTLB|20260429|09:40:24|S|50.000000|3.730000||
B|BE|20260429|09:40:25|S|20.000000|274.690000||
B|GLD|20260429|09:40:25|S|100.000000|415.290000||
B|MCHP|20260429|09:40:25|S|4.000000|87.750000||
B|PLUG|20260429|09:40:25|S|100.000000|3.225000||
B|RKLB|20260429|09:40:25|S|2.000000|75.780000||
B|RXRX|20260429|09:40:25|S|50.000000|3.310000||
B|SCO|20260429|09:40:25|S|100.000000|6.595000||
B|SOUN|20260429|09:40:25|S|899.000000|7.765000||
B|TEO|20260429|09:40:25|S|50.000000|12.145000||
B|TER|20260429|09:40:25|S|15.000000|320.640000||
B|VOO|20260429|09:40:25|S|3.000000|653.090000||
B|BXMT|20260429|09:40:26|S|100.000000|19.170000||
B|CMPX|20260429|09:40:26|S|22.000000|1.765000||
B|COIN|20260429|09:40:26|S|70.000000|179.840000||
B|GDX|20260429|09:40:26|S|100.000000|87.310000||
B|LNG|20260429|09:40:26|S|30.000000|269.251000||
B|LYFT|20260429|09:40:26|S|200.000000|13.919100||
B|MSFU|20260429|09:40:26|S|100.000000|29.560000||
B|MSFU|20260429|09:40:26|S|250.000000|29.557600||
B|OPFI|20260429|09:40:26|S|10.000000|9.596400||
B|RKLB|20260429|09:40:26|S|15.000000|75.780000||
B|SNDK|20260429|09:40:26|S|50.000000|1095.980000||
B|SOFI|20260429|09:40:26|S|100.000000|16.015000||
B|SOFI|20260429|09:40:26|S|100.000000|16.020000||
B|SOXS|20260429|09:40:26|S|50.000000|14.895000||
B|SYM|20260429|09:40:26|S|20.000000|56.590000||
B|TEVA|20260429|09:40:26|S|2.000000|35.410000||
B|VOO|20260429|09:40:26|S|5.000000|653.128300||
B|WING|20260429|09:40:26|S|38.000000|157.991000||
B|XTLB|20260429|09:40:26|S|203.000000|3.699700||
B|GEV|20260429|09:40:27|S|2.000000|1106.840000||
B|GOOGL|20260429|09:40:27|S|179.000000|347.840000||
B|HOOD|20260429|09:40:27|S|100.000000|71.958800||
B|INTC|20260429|09:40:27|S|0.826500|87.580000||
B|INTC|20260429|09:40:27|S|50.000000|87.585000||
B|INTC|20260429|09:40:27|S|112.000000|87.600000||
B|INTC|20260429|09:40:27|S|151.000000|87.600000||
B|MSFT|20260429|09:40:27|S|77.000000|422.680000||
B|NOW|20260429|09:40:27|S|20.000000|88.095000||
B|PBR|20260429|09:40:27|S|100.000000|21.500000||
B|STX|20260429|09:40:27|S|5.000000|695.170000||
B|TER|20260429|09:40:27|S|161.000000|321.210000||
B|AMDL|20260429|09:40:28|S|5.000000|29.097400||
B|ANET|20260429|09:40:28|S|15.000000|166.100000||
B|BE|20260429|09:40:28|S|40.000000|274.290000||
B|CF|20260429|09:40:28|S|25.000000|124.330000||
B|DAVE|20260429|09:40:28|S|20.000000|268.690000||
B|GOOG|20260429|09:40:28|S|2.000000|345.970000||
B|GPRK|20260429|09:40:28|S|44.000000|9.350000||
B|ORCL|20260429|09:40:28|S|160.000000|162.210000||
B|RKLB|20260429|09:40:28|S|8.000000|75.820000||
B|SIMO|20260429|09:40:28|S|1.000000|201.609000||
B|SNDK|20260429|09:40:28|S|10.000000|1096.000000||
B|SNDU|20260429|09:40:28|S|15.000000|60.550000||
B|SNXX|20260429|09:40:28|S|2.000000|100.280000||
B|STX|20260429|09:40:28|S|19.000000|694.880000||
B|VIRT|20260429|09:40:28|S|6.000000|49.495000||
B|WING|20260429|09:40:28|S|5.000000|157.110000||
B|AA|20260429|09:40:29|S|20.000000|62.940000||
B|AMDL|20260429|09:40:29|S|20.000000|29.090000||
B|ASTS|20260429|09:40:29|S|100.000000|69.350000||
B|AVAV|20260429|09:40:29|S|50.000000|187.445000||
B|COIN|20260429|09:40:29|S|3.000000|179.710000||
B|CRWV|20260429|09:40:29|S|800.000000|109.220000||
B|CRWV|20260429|09:40:29|S|1376.000000|109.250000||
B|GCTK|20260429|09:40:29|S|200.000000|1.120000||
B|IVV|20260429|09:40:29|S|100.000000|713.700000||
B|NIO|20260429|09:40:29|S|592.000000|6.595000||
B|SGOV|20260429|09:40:29|S|1.000000|100.665000||
B|SNDK|20260429|09:40:29|S|10.000000|1095.665000||
B|SOXX|20260429|09:40:29|S|3.000000|445.690000||
B|TER|20260429|09:40:29|S|100.000000|320.920000||
B|TSLA|20260429|09:40:29|S|64.000000|374.050000||
B|VOO|20260429|09:40:29|S|2.000000|653.117100||
B|COHR|20260429|09:40:30|S|30.000000|305.950000||
B|COIN|20260429|09:40:30|S|1.000000|179.700000||
B|CRWV|20260429|09:40:30|S|50.000000|109.250000||
B|CRWV|20260429|09:40:30|S|100.000000|109.200000||
B|DPZ|20260429|09:40:30|S|3.000000|333.340000||
B|EWY|20260429|09:40:30|S|25.000000|156.003900||
B|HIMZ|20260429|09:40:30|S|24.000000|35.455700||
B|HOOD|20260429|09:40:30|S|28.000000|71.928800||
B|NVDA|20260429|09:40:30|S|15.000000|211.798600||
B|NVDA|20260429|09:40:30|S|15.000000|211.800000||
B|NVDA|20260429|09:40:30|S|41.000000|211.790000||
B|ONDS|20260429|09:40:30|S|200.000000|9.859300||
B|ORCL|20260429|09:40:30|S|340.000000|162.185000||
B|RKLB|20260429|09:40:30|S|5.000000|75.820000||
B|SNDK|20260429|09:40:30|S|10.000000|1095.655000||
B|SNXX|20260429|09:40:30|S|45.000000|100.020000||
B|SOFI|20260429|09:40:30|S|200.000000|16.015000||
B|STX|20260429|09:40:30|S|50.000000|693.080000||
B|TSLA|20260429|09:40:30|S|30.000000|374.050000||
B|TXN|20260429|09:40:30|S|10.000000|269.500000||
B|VIST|20260429|09:40:30|S|109.000000|74.200000||
B|VIST|20260429|09:40:30|S|120.000000|74.050000||
B|BE|20260429|09:40:31|S|168.000000|273.580000||
B|BE|20260429|09:40:31|S|200.000000|273.560000||
B|DFNS|20260429|09:40:31|S|1900.000000|0.469800||
B|FLXS|20260429|09:40:31|S|55.000000|58.530000||
B|NNE|20260429|09:40:31|S|30.000000|22.750000||
B|NVDA|20260429|09:40:31|S|183.000000|211.790000||
B|SAGT|20260429|09:40:31|S|3.000000|2.880000||
B|SAGT|20260429|09:40:31|S|100.000000|2.869900||
B|SLV|20260429|09:40:31|S|50.000000|64.659300||
B|SNDK|20260429|09:40:31|S|6.000000|1095.250000||
B|SNDK|20260429|09:40:31|S|500.000000|1095.100000||
B|SPY|20260429|09:40:31|S|300.000000|710.430000||
B|TSEM|20260429|09:40:31|S|5.000000|194.860000||
B|WOLF|20260429|09:40:31|S|100.000000|26.845000||
B|XTLB|20260429|09:40:31|S|50.000000|3.660000||
B|XTLB|20260429|09:40:31|S|50.000000|3.660000||
B|XTLB|20260429|09:40:31|S|75.000000|3.680000||
B|ARM|20260429|09:40:32|S|19.000000|198.800000||
B|JEPQ|20260429|09:40:32|S|15.000000|58.997300||
B|NVDA|20260429|09:40:32|S|5.000000|211.740000||
B|NVDA|20260429|09:40:32|S|40.000000|211.725000||
B|ORCL|20260429|09:40:32|S|100.000000|162.240000||
B|PLTR|20260429|09:40:32|S|20.000000|136.970000||
B|SNDK|20260429|09:40:32|S|3.000000|1095.745000||
B|SNDK|20260429|09:40:32|S|85.000000|1095.630000||
B|SNOW|20260429|09:40:32|S|113.000000|139.950000||
B|SNOW|20260429|09:40:32|S|172.000000|139.962200||
B|STX|20260429|09:40:32|S|5.000000|693.050000||
B|STX|20260429|09:40:32|S|5.000000|693.690000||
B|SYRE|20260429|09:40:32|S|7.000000|71.395000||
B|VOO|20260429|09:40:32|S|2.000000|653.140000||
B|WDC|20260429|09:40:32|S|8.000000|440.780000||
B|XTLB|20260429|09:40:32|S|2.000000|3.620000||
B|XTLB|20260429|09:40:32|S|14.000000|3.650000||
B|XTLB|20260429|09:40:32|S|22.000000|3.640000||
B|XTLB|20260429|09:40:32|S|30.000000|3.610000||
B|XTLB|20260429|09:40:32|S|30.000000|3.610000||
B|XTLB|20260429|09:40:32|S|50.000000|3.610000||
B|XTLB|20260429|09:40:32|S|50.000000|3.630000||
B|XTLB|20260429|09:40:32|S|50.000000|3.650000||
B|XTLB|20260429|09:40:32|S|60.000000|3.650000||
B|XTLB|20260429|09:40:32|S|82.000000|3.620000||
B|XTLB|20260429|09:40:32|S|150.000000|3.640000||
B|XTLB|20260429|09:40:32|S|1000.000000|3.610000||
B|AAL|20260429|09:40:33|S|200.000000|11.425000||
B|BKNG|20260429|09:40:33|S|5.000000|168.115000||
B|CLS|20260429|09:40:33|S|16.000000|371.090000||
B|GOOG|20260429|09:40:33|S|48.000000|346.050000||
B|HOOD|20260429|09:40:33|S|20.000000|71.975000||
B|INTC|20260429|09:40:33|S|90.000000|87.480000||
B|MTSI|20260429|09:40:33|S|25.000000|271.500000||
B|NVDA|20260429|09:40:33|S|54.000000|211.761200||
B|NVDA|20260429|09:40:33|S|118.000000|211.715900||
B|ONDS|20260429|09:40:33|S|75.000000|9.859300||
B|SAGT|20260429|09:40:33|S|150.000000|2.895000||
B|SLB|20260429|09:40:33|S|35.000000|55.850000||
B|SOFI|20260429|09:40:33|S|620.000000|16.035000||
B|STX|20260429|09:40:33|S|33.000000|692.990000||
B|UNH|20260429|09:40:33|S|1.000000|366.960000||
B|V|20260429|09:40:33|S|1.000000|340.040000||
B|WMB|20260429|09:40:33|S|5.000000|73.310000||
B|ADBE|20260429|09:40:34|S|41.000000|240.915000||
B|GCTK|20260429|09:40:34|S|5.000000|1.125000||
B|GL|20260429|09:40:34|S|4.000000|152.805000||
B|NEO|20260429|09:40:34|S|100.000000|9.468300||
B|NFLX|20260429|09:40:34|S|100.000000|91.555000||
B|NVDA|20260429|09:40:34|S|100.000000|211.775000||
B|PLTR|20260429|09:40:34|S|50.000000|136.930000||
B|RDW|20260429|09:40:34|S|1.000000|8.899300||
B|SBUX|20260429|09:40:34|S|100.000000|102.950000||
B|SNDK|20260429|09:40:34|S|10.000000|1095.330000||
B|SOXL|20260429|09:40:34|S|4.000000|114.690000||
B|SOXL|20260429|09:40:34|S|4.000000|114.690000||
B|SPY|20260429|09:40:34|S|1.000000|710.459100||
B|TAN|20260429|09:40:34|S|139.000000|56.923700||
B|TEVA|20260429|09:40:34|S|100.000000|35.420000||
B|TSLL|20260429|09:40:34|S|250.000000|12.017600||
B|WDC|20260429|09:40:34|S|10.000000|440.780000||
B|ANET|20260429|09:40:35|S|1.000000|165.955000||
B|CHTR|20260429|09:40:35|S|100.000000|171.400000||
B|CRWV|20260429|09:40:35|S|100.000000|109.170000||
B|LMND|20260429|09:40:35|S|6.000000|61.970000||
B|ORCL|20260429|09:40:35|S|5.000000|161.950000||
B|ORCL|20260429|09:40:35|S|11.000000|161.997300||
B|PLTR|20260429|09:40:35|S|50.000000|136.920000||
B|RDDT|20260429|09:40:35|S|6.000000|144.410000||
B|SPYM|20260429|09:40:35|S|5.000000|83.630000||
B|STX|20260429|09:40:35|S|3.000000|693.450000||
B|TQQQ|20260429|09:40:35|S|10.000000|60.885000||
B|VSAT|20260429|09:40:35|S|5.000000|57.220000||
B|AVGO|20260429|09:40:36|S|25.000000|402.440000||
B|BABX|20260429|09:40:36|S|100.000000|26.630000||
B|BE|20260429|09:40:36|S|1.000000|273.020000||
B|DSGN|20260429|09:40:36|S|100.000000|15.145000||
B|GLD|20260429|09:40:36|S|100.000000|415.200000||
B|INTC|20260429|09:40:36|S|133.000000|87.498600||
B|MU|20260429|09:40:36|S|5.000000|527.360000||
B|NVDA|20260429|09:40:36|S|1.000000|211.790000||
B|ORCL|20260429|09:40:36|S|15.000000|161.998000||
B|PLTR|20260429|09:40:36|S|400.000000|136.915000||
B|SMR|20260429|09:40:36|S|20.000000|11.559900||
B|TSSI|20260429|09:40:36|S|200.000000|14.570000||
B|XOM|20260429|09:40:36|S|1.000000|151.675000||
B|COHR|20260429|09:40:37|S|10.000000|305.820000||
B|COIN|20260429|09:40:37|S|20.000000|179.900000||
B|CRMX|20260429|09:40:37|S|100.000000|22.850000||
B|GEVX|20260429|09:40:37|S|200.000000|81.040000||
B|HYMC|20260429|09:40:37|S|250.000000|34.010000||
B|IEMG|20260429|09:40:37|S|1.000000|77.285000||
B|NEO|20260429|09:40:37|S|20.000000|9.497800||
B|SOFI|20260429|09:40:37|S|40.000000|16.025000||
B|STX|20260429|09:40:37|S|5.000000|692.590000||
B|TER|20260429|09:40:37|S|100.000000|322.270000||
B|TEVA|20260429|09:40:37|S|284.000000|35.440000||
B|TEVA|20260429|09:40:37|S|500.000000|35.477500||
B|TSM|20260429|09:40:37|S|50.000000|390.540000||
B|XTLB|20260429|09:40:37|S|13.000000|3.619700||
B|AVGO|20260429|09:40:38|S|3.000000|402.440000||
B|AXTI|20260429|09:40:38|S|10.000000|72.984800||
B|BE|20260429|09:40:38|S|6.000000|271.859000||
B|BE|20260429|09:40:38|S|7.000000|271.850000||
B|BE|20260429|09:40:38|S|16.000000|272.230000||
B|ETSY|20260429|09:40:38|S|29.000000|66.580000||
B|HOOD|20260429|09:40:38|S|2.000000|71.919300||
B|MUU|20260429|09:40:38|S|20.000000|280.945000||
B|NEO|20260429|09:40:38|S|20.000000|9.560000||
B|NVDA|20260429|09:40:38|S|25.000000|211.770000||
B|ONDS|20260429|09:40:38|S|1000.000000|9.835000||
B|SLV|20260429|09:40:38|S|163.000000|64.655000||
B|SOFI|20260429|09:40:38|S|30.000000|16.025000||
B|TSLA|20260429|09:40:38|S|1.000000|374.050000||
B|TSLA|20260429|09:40:38|S|13.000000|374.040000||
B|V|20260429|09:40:38|S|10.000000|340.190000||
B|XE|20260429|09:40:38|S|3.000000|33.275000||
B|XTLB|20260429|09:40:38|S|30.000000|3.619900||
B|XTLB|20260429|09:40:38|S|150.000000|3.630000||
B|AVGO|20260429|09:40:39|S|3.000000|402.640000||
B|BE|20260429|09:40:39|S|15.000000|272.010000||
B|CAR|20260429|09:40:39|S|20.000000|176.390000||
B|CNQ|20260429|09:40:39|S|200.000000|47.029000||
B|GIS|20260429|09:40:39|S|72.000000|34.480000||
B|GIS|20260429|09:40:39|S|574.000000|34.482500||
B|HOOD|20260429|09:40:39|S|100.000000|71.959000||
B|JETS|20260429|09:40:39|S|74.000000|24.910700||
B|JETS|20260429|09:40:39|S|126.000000|24.915000||
B|MSFT|20260429|09:40:39|S|20.000000|422.840000||
B|NXPI|20260429|09:40:39|S|70.000000|283.719000||
B|PLTR|20260429|09:40:39|S|19.000000|136.990000||
B|RCL|20260429|09:40:39|S|6.000000|251.800000||
B|SMR|20260429|09:40:39|S|100.000000|11.569300||
B|SNDU|20260429|09:40:39|S|100.000000|60.650000||
B|STX|20260429|09:40:39|S|5.000000|692.050000||
B|STX|20260429|09:40:39|S|7.000000|692.180000||
B|STX|20260429|09:40:39|S|7.000000|692.180000||
B|TSLA|20260429|09:40:39|S|10.000000|374.090000||
B|HOOD|20260429|09:40:40|S|10.000000|71.948800||
B|INTC|20260429|09:40:40|S|400.000000|87.540000||
B|MU|20260429|09:40:40|S|2.000000|527.450000||
B|MU|20260429|09:40:40|S|97.000000|527.570000||
B|MU|20260429|09:40:40|S|100.000000|527.760000||
B|NVDA|20260429|09:40:40|S|93.000000|211.845000||
B|NVDA|20260429|09:40:40|S|400.000000|211.835800||
B|ORCL|20260429|09:40:40|S|2.000000|162.000000||
B|RBRK|20260429|09:40:40|S|135.000000|53.360000||
B|VIG|20260429|09:40:40|S|1.000000|225.400000||
B|VRSK|20260429|09:40:40|S|80.000000|183.550000||
B|Z|20260429|09:40:40|S|53.000000|44.320600||
B|AGQ|20260429|09:40:41|S|15.000000|105.420000||
B|BE|20260429|09:40:41|S|333.000000|271.830000||
B|CAR|20260429|09:40:41|S|49.000000|175.835000||
B|CAR|20260429|09:40:41|S|50.000000|175.835000||
B|CMPX|20260429|09:40:41|S|2.000000|1.769800||
B|CRWV|20260429|09:40:41|S|32.000000|109.140000||
B|CRWV|20260429|09:40:41|S|100.000000|109.180000||
B|INTC|20260429|09:40:41|S|33.000000|87.525000||
B|META|20260429|09:40:41|S|2.000000|666.550000||
B|MXL|20260429|09:40:41|S|23.000000|59.410000||
B|SBUX|20260429|09:40:41|S|930.000000|103.090000||
B|SNDK|20260429|09:40:41|S|2.000000|1096.521000||
B|URA|20260429|09:40:41|S|200.000000|54.170000||
B|BE|20260429|09:40:42|S|20.000000|272.440000||
B|BE|20260429|09:40:42|S|47.000000|272.170000||
B|BE|20260429|09:40:42|S|168.000000|272.180000||
B|CNC|20260429|09:40:42|S|20.000000|52.871400||
B|DIA|20260429|09:40:42|S|60.000000|489.500000||
B|ENPH|20260429|09:40:42|S|25.000000|31.490000||
B|GIS|20260429|09:40:42|S|10.000000|34.500000||
B|GLDM|20260429|09:40:42|S|1.000000|89.477400||
B|GLDM|20260429|09:40:42|S|10.000000|89.487500||
B|META|20260429|09:40:42|S|20.000000|666.550000||
B|SNDK|20260429|09:40:42|S|2.000000|1096.471000||
B|SNDK|20260429|09:40:42|S|2.000000|1096.480000||
B|SNXX|20260429|09:40:42|S|100.000000|100.270000||
B|TER|20260429|09:40:42|S|50.000000|322.680000||
B|VELO|20260429|09:40:42|S|100.000000|12.915000||
B|WDC|20260429|09:40:42|S|2.000000|440.911000||
B|WELL|20260429|09:40:42|S|100.000000|217.710000||
B|BE|20260429|09:40:43|S|3.000000|272.130000||
B|BOXX|20260429|09:40:43|S|200.000000|116.509200||
B|FLY|20260429|09:40:43|S|2.000000|32.560000||
B|INTC|20260429|09:40:43|S|30.000000|87.570000||
B|IREN|20260429|09:40:43|S|173.000000|43.845000||
B|MU|20260429|09:40:43|S|51.000000|528.200000||
B|MU|20260429|09:40:43|S|264.000000|528.400000||
B|PFSA|20260429|09:40:43|S|10.000000|0.554400||
B|SNDQ|20260429|09:40:43|S|64.000000|18.450000||
B|SOFI|20260429|09:40:43|E|500.000000|16.028900||
B|SOFX|20260429|09:40:43|S|54.000000|9.068500||
B|SPCE|20260429|09:40:43|S|500.000000|2.295000||
B|WDC|20260429|09:40:43|S|1.000000|440.920000||
B|XE|20260429|09:40:43|S|30.000000|33.175000||
B|XTLB|20260429|09:40:43|S|1.000000|3.660000||
B|AMPX|20260429|09:40:44|S|48.000000|20.070000||
B|BE|20260429|09:40:44|S|2.000000|271.529000||
B|BE|20260429|09:40:44|S|2.000000|271.600000||
B|DIA|20260429|09:40:44|S|25.000000|489.538800||
B|DIOD|20260429|09:40:44|S|100.000000|99.820000||
B|DIOD|20260429|09:40:44|S|100.000000|99.880000||
B|FPS|20260429|09:40:44|S|91.000000|37.610000||
B|HOOD|20260429|09:40:44|S|300.000000|72.036700||
B|INTC|20260429|09:40:44|S|99.000000|87.555000||
B|IREN|20260429|09:40:44|S|3.000000|43.840000||
B|LCDL|20260429|09:40:44|S|300.000000|0.770800||
B|MMYT|20260429|09:40:44|S|7.000000|46.905000||
B|MU|20260429|09:40:44|S|50.000000|528.100000||
B|NVDA|20260429|09:40:44|S|100.000000|211.810000||
B|OUST|20260429|09:40:44|S|28.000000|25.770000||
B|ROBN|20260429|09:40:44|S|22.000000|17.412200||
B|SGML|20260429|09:40:44|S|500.000000|21.550000||
B|SOFI|20260429|09:40:44|S|200.000000|16.035000||
B|SOXX|20260429|09:40:44|S|5.000000|445.980000||
B|STX|20260429|09:40:44|S|10.000000|692.730000||
B|STX|20260429|09:40:44|S|50.000000|692.890000||
B|TER|20260429|09:40:44|S|100.000000|323.260000||
B|TSLA|20260429|09:40:44|S|17.000000|374.110000||
B|UGL|20260429|09:40:44|S|30.000000|56.769300||
B|BE|20260429|09:40:45|S|1.000000|271.350000||
B|BEX|20260429|09:40:45|S|10.000000|60.600000||
B|CONL|20260429|09:40:45|E|200.000000|7.155000||
B|GNRC|20260429|09:40:45|S|44.000000|243.430000||
B|INTC|20260429|09:40:45|S|47.000000|87.540000||
B|INTC|20260429|09:40:45|S|100.000000|87.535000||
B|INTC|20260429|09:40:45|S|500.000000|87.530400||
B|INVZ|20260429|09:40:45|S|100.000000|0.684800||
B|MSFT|20260429|09:40:45|S|1.000000|422.947600||
B|ONDS|20260429|09:40:45|S|100.000000|9.835000||
B|ORCL|20260429|09:40:45|S|23.000000|162.090000||
B|PLTR|20260429|09:40:45|S|574.000000|137.100000||
B|PRCH|20260429|09:40:45|S|5.000000|10.330000||
B|PRCH|20260429|09:40:45|S|5.000000|10.336500||
B|STX|20260429|09:40:45|S|40.000000|692.890000||
B|WALD|20260429|09:40:45|S|56.000000|0.942900||
B|ZM|20260429|09:40:45|S|20.000000|91.420000||
B|APH|20260429|09:40:46|S|22.000000|151.830000||
B|BE|20260429|09:40:46|S|1.000000|271.800000||
B|BE|20260429|09:40:46|S|10.000000|271.720000||
B|COIN|20260429|09:40:46|S|100.000000|180.150000||
B|ESOA|20260429|09:40:46|S|141.000000|16.880000||
B|HOOD|20260429|09:40:46|S|10.000000|72.000000||
B|INVZ|20260429|09:40:46|S|100.000000|0.685300||
B|LITE|20260429|09:40:46|S|4.000000|833.690000||
B|MRVL|20260429|09:40:46|S|100.000000|157.000000||
B|PAG|20260429|09:40:46|S|171.000000|175.390000||
B|QQQ|20260429|09:40:46|S|29.000000|658.081200||
B|RKLX|20260429|09:40:46|S|50.000000|33.586800||
B|SBUX|20260429|09:40:46|S|50.000000|103.036500||
B|SBUX|20260429|09:40:46|S|50.000000|103.040000||
B|SGMT|20260429|09:40:46|S|3.000000|8.490000||
B|SNDK|20260429|09:40:46|S|2.000000|1095.070000||
B|SNDK|20260429|09:40:46|S|3.000000|1095.070000||
B|USAR|20260429|09:40:46|S|10.000000|22.930000||
B|YUM|20260429|09:40:46|S|20.000000|162.040000||
B|BE|20260429|09:40:47|S|30.000000|272.120000||
B|DRAM|20260429|09:40:47|S|14.000000|38.915000||
B|GDXD|20260429|09:40:47|S|187.000000|44.100000||
B|IAU|20260429|09:40:47|S|10.000000|85.060000||
B|MC|20260429|09:40:47|S|375.000000|66.240000||
B|MXL|20260429|09:40:47|S|400.000000|59.340000||
B|NVDY|20260429|09:40:47|S|172.000000|14.335000||
B|PLTR|20260429|09:40:47|S|89.000000|137.080000||
B|SLV|20260429|09:40:47|S|25.000000|64.659400||
B|WDC|20260429|09:40:47|S|2.000000|440.691000||
B|WMT|20260429|09:40:47|S|8.000000|125.980000||
B|CAR|20260429|09:40:48|S|5.000000|175.550000||
B|ENPH|20260429|09:40:48|S|234.000000|31.420000||
B|FICO|20260429|09:40:48|S|1.000000|1053.900000||
B|GOLD|20260429|09:40:48|S|35.000000|45.180000||
B|GOOG|20260429|09:40:48|S|100.000000|346.110000||
B|MU|20260429|09:40:48|S|1.000000|527.640000||
B|NVDA|20260429|09:40:48|S|1.000000|211.595000||
B|NVDA|20260429|09:40:48|S|100.000000|211.595000||
B|QQQ|20260429|09:40:48|S|0.312800|658.030000||
B|SBUX|20260429|09:40:48|S|100.000000|103.000000||
B|SOXL|20260429|09:40:48|S|300.000000|114.745000||
B|TSLA|20260429|09:40:48|S|50.000000|373.980000||
B|WALD|20260429|09:40:48|S|1987.000000|0.942900||
B|WING|20260429|09:40:48|S|25.000000|156.640000||
B|AVDV|20260429|09:40:49|S|3.000000|104.290000||
B|BBBY|20260429|09:40:49|S|230.000000|4.850000||
B|CMPX|20260429|09:40:49|S|10.000000|1.760000||
B|CMPX|20260429|09:40:49|S|30.000000|1.760000||
B|GOOG|20260429|09:40:49|S|100.000000|346.130000||
B|INTC|20260429|09:40:49|S|200.000000|87.460000||
B|OKLO|20260429|09:40:49|S|5.000000|68.070000||
B|SLV|20260429|09:40:49|S|5.000000|64.655000||
B|SNDK|20260429|09:40:49|S|1.000000|1095.300000||
B|SNDK|20260429|09:40:49|S|33.000000|1095.700000||
B|AGNC|20260429|09:40:50|S|40.000000|11.055000||
B|BKNG|20260429|09:40:50|S|20.000000|167.755000||
B|BKNG|20260429|09:40:50|S|20.000000|167.806800||
B|GOOGL|20260429|09:40:50|S|1.000000|348.057600||
B|INTC|20260429|09:40:50|S|50.000000|87.510000||
B|INTC|20260429|09:40:50|S|50.000000|87.540000||
B|LITE|20260429|09:40:50|S|3.000000|834.880000||
B|MRVL|20260429|09:40:50|S|100.000000|157.050000||
B|PLTR|20260429|09:40:50|S|50.000000|137.070000||
B|PLTR|20260429|09:40:50|S|290.000000|137.050000||
B|POET|20260429|09:40:50|S|1.000000|7.169300||
B|RDW|20260429|09:40:50|S|32.000000|8.909300||
B|XTLB|20260429|09:40:50|S|12.000000|3.660000||
B|YSS|20260429|09:40:50|S|100.000000|30.825000||
B|ADEA|20260429|09:40:51|S|30.000000|30.040000||
B|APLD|20260429|09:40:51|S|11.000000|32.079100||
B|BE|20260429|09:40:51|S|8.000000|272.570000||
B|BE|20260429|09:40:51|S|31.000000|272.780000||
B|BE|20260429|09:40:51|S|168.000000|272.780000||
B|BKNG|20260429|09:40:51|S|30.000000|167.885000||
B|CONL|20260429|09:40:51|E|200.000000|7.175000||
B|GCTK|20260429|09:40:51|S|800.000000|1.140000||
B|HOOD|20260429|09:40:51|S|8.000000|72.124400||
B|HOOD|20260429|09:40:51|S|50.000000|72.139100||
B|HOOD|20260429|09:40:51|S|100.000000|72.110000||
B|HOOD|20260429|09:40:51|S|307.000000|72.139100||
B|KRKR|20260429|09:40:51|S|100.000000|3.247000||
B|NVDA|20260429|09:40:51|S|725.000000|211.560000||
B|OUST|20260429|09:40:51|S|80.000000|25.760000||
B|VICR|20260429|09:40:51|S|100.000000|242.910000||
B|BE|20260429|09:40:52|S|52.000000|272.491000||
B|CAR|20260429|09:40:52|S|50.000000|177.280000||
B|DSGN|20260429|09:40:52|S|19.000000|15.250000||
B|HOOD|20260429|09:40:52|S|100.000000|72.120000||
B|NOK|20260429|09:40:52|S|500.000000|11.870000||
B|NVDL|20260429|09:40:52|S|200.000000|105.230000||
B|SNDK|20260429|09:40:52|S|14.000000|1097.341000||
B|SOXL|20260429|09:40:52|S|56.000000|115.000000||
B|UCTT|20260429|09:40:52|S|10.000000|75.080000||
B|USAR|20260429|09:40:52|S|110.000000|22.990000||
B|USAR|20260429|09:40:52|S|250.000000|22.990000||
B|XE|20260429|09:40:52|S|35.000000|33.040000||
B|ZBH|20260429|09:40:52|S|900.000000|82.010000||
B|CAR|20260429|09:40:53|S|250.000000|177.280000||
B|CNC|20260429|09:40:53|S|2.000000|53.000000||
B|HOOD|20260429|09:40:53|S|50.000000|72.098800||
B|IWM|20260429|09:40:53|S|71.000000|273.385000||
B|MSTU|20260429|09:40:53|E|1.000000|6.780000||
B|ORCL|20260429|09:40:53|S|30.000000|161.995000||
B|PLTR|20260429|09:40:53|S|60.000000|136.895000||
B|RGTI|20260429|09:40:53|S|4.000000|15.935000||
B|SKYQ|20260429|09:40:53|S|100.000000|6.360000||
B|SKYQ|20260429|09:40:53|S|100.000000|6.380000||
B|SMH|20260429|09:40:53|S|10.000000|495.290000||
B|UGL|20260429|09:40:53|S|25.000000|56.705000||
B|AMD|20260429|09:40:54|S|79.000000|320.860000||
B|APP|20260429|09:40:54|S|100.000000|436.910000||
B|BE|20260429|09:40:54|S|30.000000|271.970000||
B|ELF|20260429|09:40:54|S|3.000000|62.370000||
B|GOOGL|20260429|09:40:54|S|2.000000|347.780000||
B|GOOGL|20260429|09:40:54|S|99.000000|347.810000||
B|LBRDK|20260429|09:40:54|S|1.000000|39.940000||
B|MSTY|20260429|09:40:54|S|3.000000|24.800000||
B|OKE|20260429|09:40:54|S|10.000000|90.580000||
B|RTX|20260429|09:40:54|S|10.000000|176.115000||
B|SOFI|20260429|09:40:54|S|20.000000|16.005000||
B|STX|20260429|09:40:54|S|15.000000|693.530000||
B|XLK|20260429|09:40:54|S|25.000000|158.369000||
B|XTLB|20260429|09:40:54|S|15.000000|3.640000||
B|XTLB|20260429|09:40:54|S|150.000000|3.650000||
B|ASTS|20260429|09:40:55|S|1.000000|69.270000||
B|BE|20260429|09:40:55|S|20.000000|272.020000||
B|GCTK|20260429|09:40:55|S|100.000000|1.155000||
B|GCTK|20260429|09:40:55|S|250.000000|1.155000||
B|GLD|20260429|09:40:55|S|5.000000|414.958500||
B|INTC|20260429|09:40:55|S|10.000000|87.500000||
B|JOBY|20260429|09:40:55|S|400.000000|8.490000||
B|JOBY|20260429|09:40:55|S|480.000000|8.485000||
B|MRVL|20260429|09:40:55|S|100.000000|156.950000||
B|MUU|20260429|09:40:55|S|6.000000|281.420000||
B|NVDA|20260429|09:40:55|S|68.000000|211.400000||
B|NVDA|20260429|09:40:55|S|100.000000|211.400000||
B|NVDA|20260429|09:40:55|S|100.000000|211.405000||
B|RR|20260429|09:40:55|S|35.000000|2.385000||
B|SMR|20260429|09:40:55|S|1.000000|11.565000||
B|SNDK|20260429|09:40:55|S|2.000000|1096.260000||
B|SNDK|20260429|09:40:55|S|7.000000|1096.260000||
B|SOFI|20260429|09:40:55|S|3.000000|16.005000||
B|SOFI|20260429|09:40:55|S|100.000000|15.995000||
B|SOUN|20260429|09:40:55|S|500.000000|7.779300||
B|STRC|20260429|09:40:55|S|25.000000|99.547400||
B|ABNB|20260429|09:40:56|S|100.000000|136.810000||
B|AVGO|20260429|09:40:56|S|40.000000|402.900000||
B|CBSE|20260429|09:40:56|S|26.000000|45.220000||
B|DRAM|20260429|09:40:56|S|100.000000|38.915000||
B|HOOD|20260429|09:40:56|S|10.000000|72.125000||
B|INHD|20260429|09:40:56|S|200.000000|0.125600||
B|NVDA|20260429|09:40:56|S|28.000000|211.450000||
B|NVDA|20260429|09:40:56|S|100.000000|211.451400||
B|RKLB|20260429|09:40:56|S|100.000000|75.907300||
B|SNDK|20260429|09:40:56|S|1.000000|1096.530000||
B|SNDK|20260429|09:40:56|S|5.000000|1096.460000||
B|SOXL|20260429|09:40:56|S|100.000000|114.900000||
B|V|20260429|09:40:56|S|1.000000|340.325000||
B|XE|20260429|09:40:56|S|100.000000|33.025000||
B|XTLB|20260429|09:40:56|S|222.000000|3.659900||
B|ADUR|20260429|09:40:57|S|9.000000|12.130000||
B|AN|20260429|09:40:57|S|760.000000|204.375000||
B|AVGO|20260429|09:40:57|S|40.000000|402.900000||
B|ELE|20260429|09:40:57|S|4.000000|16.650000||
B|GDXU|20260429|09:40:57|S|100.000000|164.080000||
B|IPW|20260429|09:40:57|S|200.000000|0.979700||
B|MRVL|20260429|09:40:57|S|11.000000|157.120000||
B|PLTR|20260429|09:40:57|S|200.000000|136.832300||
B|PLTR|20260429|09:40:57|S|234.000000|136.840000||
B|PLTR|20260429|09:40:57|S|280.000000|136.835000||
B|SMCI|20260429|09:40:57|S|50.000000|26.225000||
B|SOFI|20260429|09:40:57|S|15.000000|15.995000||
B|SOFI|20260429|09:40:57|S|300.000000|15.995000||
B|SOXX|20260429|09:40:57|S|400.000000|445.820000||
B|STX|20260429|09:40:57|S|2.000000|693.880000||
B|STX|20260429|09:40:57|S|22.000000|693.910000||
B|WDC|20260429|09:40:57|S|34.000000|440.970000||
B|AEHR|20260429|09:40:58|S|1.000000|80.470000||
B|BE|20260429|09:40:58|S|163.000000|272.660000||
B|CNC|20260429|09:40:58|S|2.000000|52.855000||
B|HOOD|20260429|09:40:58|S|3.000000|72.248800||
B|HOOD|20260429|09:40:58|S|14.000000|72.249100||
B|HOOD|20260429|09:40:58|S|22.000000|72.249300||
B|HOOD|20260429|09:40:58|S|44.000000|72.248300||
B|IAUI|20260429|09:40:58|S|5.000000|54.880000||
B|LUNR|20260429|09:40:58|S|44.000000|23.660000||
B|QLD|20260429|09:40:58|S|1.000000|78.780000||
B|SOFI|20260429|09:40:58|S|200.000000|15.995000||
B|SOLV|20260429|09:40:58|S|40.000000|66.720000||
B|TER|20260429|09:40:58|S|10.000000|323.890000||
B|TNA|20260429|09:40:58|S|30.000000|58.395000||
B|USAR|20260429|09:40:58|S|50.000000|23.015000||
B|VGT|20260429|09:40:58|S|1.000000|102.750000||
B|AXTI|20260429|09:40:59|S|670.000000|72.870000||
B|BE|20260429|09:40:59|S|41.000000|272.290000||
B|CAT|20260429|09:40:59|S|3.000000|819.580000||
B|CNC|20260429|09:40:59|S|50.000000|52.850000||
B|NBIS|20260429|09:40:59|S|6.000000|137.170000||
B|SBUX|20260429|09:40:59|S|30.000000|102.970000||
B|SNDQ|20260429|09:40:59|S|280.000000|18.410000||
B|TER|20260429|09:40:59|S|36.000000|323.650000||
B|UVIX|20260429|09:40:59|S|10.000000|5.435000||
B|VRNS|20260429|09:40:59|S|50.000000|27.470000||
B|WDC|20260429|09:40:59|S|32.000000|440.970000||
B|XTLB|20260429|09:40:59|S|158.000000|3.669300||
B|BE|20260429|09:41:00|S|5.000000|272.027800||
B|BE|20260429|09:41:00|S|30.000000|272.029000||
B|CARL|20260429|09:41:00|S|4.000000|8.880000||
B|COST|20260429|09:41:00|S|3.000000|987.500000||
B|CRWV|20260429|09:41:00|S|109.000000|109.190000||
B|CRWV|20260429|09:41:00|S|258.000000|109.260000||
B|GLD|20260429|09:41:00|S|329.000000|414.930000||
B|MU|20260429|09:41:00|S|5.000000|527.575000||
B|QQQM|20260429|09:41:00|S|25.000000|270.914900||
B|STX|20260429|09:41:00|S|100.000000|693.380000||
B|UHAL|20260429|09:41:00|S|1.000000|52.260000||
B|AAOI|20260429|09:41:01|S|101.000000|141.630000||
B|FICO|20260429|09:41:01|S|2.000000|1054.190000||
B|HOOD|20260429|09:41:01|S|50.000000|72.368800||
B|HOOD|20260429|09:41:01|S|100.000000|72.355000||
B|MU|20260429|09:41:01|S|9.000000|527.760000||
B|ORCL|20260429|09:41:01|S|63.000000|162.097600||
B|ORCX|20260429|09:41:01|S|500.000000|31.370000||
B|SLV|20260429|09:41:01|S|2.000000|64.660700||
B|SNDK|20260429|09:41:01|S|100.000000|1097.620000||
B|SNDK|20260429|09:41:01|S|234.000000|1097.580000||
B|SOUX|20260429|09:41:01|S|150.000000|19.754800||
B|SOUX|20260429|09:41:01|S|150.000000|19.760000||
B|V|20260429|09:41:01|S|1.000000|340.320000||
B|XTLB|20260429|09:41:01|S|2.000000|3.600000||
B|XTLB|20260429|09:41:01|S|10.000000|3.630000||
B|XTLB|20260429|09:41:01|S|29.000000|3.600000||
B|XTLB|20260429|09:41:01|S|31.000000|3.600000||
B|XTLB|20260429|09:41:01|S|50.000000|3.600000||
B|XTLB|20260429|09:41:01|S|50.000000|3.600000||
B|XTLB|20260429|09:41:01|S|50.000000|3.640000||
B|XTLB|20260429|09:41:01|S|50.000000|3.650000||
B|XTLB|20260429|09:41:01|S|60.000000|3.600000||
B|BE|20260429|09:41:02|S|25.000000|272.329800||
B|BTU|20260429|09:41:02|S|45.000000|27.330000||
B|BWMX|20260429|09:41:02|S|100.000000|17.155000||
B|ENPH|20260429|09:41:02|S|60.000000|31.470000||
B|INTC|20260429|09:41:02|S|50.000000|87.370000||
B|LITE|20260429|09:41:02|S|5.000000|836.000000||
B|PGY|20260429|09:41:02|S|200.000000|13.180000||
B|QQQI|20260429|09:41:02|S|1.000000|53.715000||
B|SNDK|20260429|09:41:02|S|8.000000|1096.850000||
B|SOFI|20260429|09:41:02|S|15.000000|16.005000||
B|SOFI|20260429|09:41:02|S|120.000000|16.005000||
B|SOXS|20260429|09:41:02|S|60.000000|14.889300||
B|SQQQ|20260429|09:41:02|S|50.000000|53.992500||
B|STX|20260429|09:41:02|S|10.000000|693.790000||
B|TER|20260429|09:41:02|S|200.000000|323.980000||
B|TSLA|20260429|09:41:02|S|25.000000|374.180000||
B|USAR|20260429|09:41:02|S|48.000000|23.070000||
B|AMD|20260429|09:41:03|S|14.000000|321.260000||
B|AMD|20260429|09:41:03|S|20.000000|321.240000||
B|AMD|20260429|09:41:03|S|250.000000|321.310000||
B|ARM|20260429|09:41:03|S|25.000000|198.680000||
B|AVGX|20260429|09:41:03|S|10.000000|57.720000||
B|BE|20260429|09:41:03|S|100.000000|272.800000||
B|BE|20260429|09:41:03|S|100.000000|272.850000||
B|BE|20260429|09:41:03|S|168.000000|272.620000||
B|COHR|20260429|09:41:03|S|50.000000|305.380000||
B|CRK|20260429|09:41:03|S|30.000000|17.650000||
B|DRAM|20260429|09:41:03|S|50.000000|38.910000||
B|GOOG|20260429|09:41:03|S|100.000000|345.860000||
B|NVDA|20260429|09:41:03|S|4.000000|211.370000||
B|NVDA|20260429|09:41:03|S|100.000000|211.295000||
B|NVDA|20260429|09:41:03|S|163.000000|211.345000||
B|SOXL|20260429|09:41:03|S|25.000000|114.540000||
B|USAR|20260429|09:41:03|S|28.000000|23.070000||
B|USAR|20260429|09:41:03|S|370.000000|23.075000||
B|USO|20260429|09:41:03|S|4.000000|146.550000||
B|VXX|20260429|09:41:03|S|35.000000|28.500700||
B|XTLB|20260429|09:41:03|S|2.000000|3.580000||
B|AVGO|20260429|09:41:04|S|46.000000|402.530000||
B|AXTI|20260429|09:41:04|S|5.000000|72.740000||
B|AXTI|20260429|09:41:04|S|140.000000|72.852000||
B|BE|20260429|09:41:04|S|5.000000|272.900000||
B|BEX|20260429|09:41:04|S|200.000000|61.070000||
B|INTC|20260429|09:41:04|S|100.000000|87.195000||
B|MSFT|20260429|09:41:04|S|100.000000|423.097700||
B|MSFT|20260429|09:41:04|S|100.000000|423.100000||
B|SNXX|20260429|09:41:04|S|100.000000|100.130000||
B|SOXL|20260429|09:41:04|S|20.000000|114.590000||
B|STX|20260429|09:41:04|S|5.000000|691.820000||
B|STX|20260429|09:41:04|S|40.000000|691.119000||
B|TSLA|20260429|09:41:04|S|100.000000|374.200000||
B|TSSI|20260429|09:41:04|S|50.000000|14.600000||
B|USAR|20260429|09:41:04|S|800.000000|23.060000||
B|VALE|20260429|09:41:04|S|31.000000|16.125000||
B|WDC|20260429|09:41:04|S|32.000000|440.720000||
B|XLE|20260429|09:41:04|S|300.000000|58.235000||
B|XPEV|20260429|09:41:04|S|270.000000|15.960700||
B|XPEV|20260429|09:41:04|S|500.000000|15.960700||
B|AMD|20260429|09:41:05|S|50.000000|321.250000||
B|ARM|20260429|09:41:05|S|60.000000|198.640000||
B|ASTS|20260429|09:41:05|S|7.000000|69.420000||
B|BE|20260429|09:41:05|S|10.000000|273.359000||
B|CSGP|20260429|09:41:05|S|100.000000|35.370000||
B|FLY|20260429|09:41:05|S|1.000000|32.650000||
B|GEV|20260429|09:41:05|S|1.000000|1106.321000||
B|HOOD|20260429|09:41:05|S|100.000000|72.390000||
B|HOOD|20260429|09:41:05|S|200.000000|72.438800||
B|INSW|20260429|09:41:05|S|74.000000|81.920000||
B|INTC|20260429|09:41:05|S|31.000000|87.245200||
B|MAKX|20260429|09:41:05|S|25.000000|60.890000||
B|MRVL|20260429|09:41:05|S|2.000000|157.030000||
B|MUU|20260429|09:41:05|S|100.000000|280.650000||
B|NVDA|20260429|09:41:05|S|7.000000|211.335000||
B|PBR|20260429|09:41:05|S|29.000000|21.490000||
B|PII|20260429|09:41:05|S|28.000000|67.480000||
B|SOXL|20260429|09:41:05|S|1.000000|114.580000||
B|XE|20260429|09:41:05|S|100.000000|33.030000||
B|ZS|20260429|09:41:05|S|852.000000|132.500000||
B|AAOX|20260429|09:41:06|S|20.000000|43.015000||
B|ASTS|20260429|09:41:06|S|10.000000|69.350000||
B|BE|20260429|09:41:06|S|40.000000|272.970000||
B|CNQ|20260429|09:41:06|S|100.000000|46.995000||
B|CURR|20260429|09:41:06|S|100.000000|3.380000||
B|MSFT|20260429|09:41:06|S|400.000000|423.200000||
B|MU|20260429|09:41:06|S|5.000000|527.200000||
B|NVDA|20260429|09:41:06|S|20.000000|211.390000||
B|NVDA|20260429|09:41:06|S|99.000000|211.390000||
B|SAGT|20260429|09:41:06|S|100.000000|2.870000||
B|SIMO|20260429|09:41:06|S|30.000000|201.490000||
B|SNDK|20260429|09:41:06|S|10.000000|1095.940000||
B|SNDK|20260429|09:41:06|S|50.000000|1094.920000||
B|SOXL|20260429|09:41:06|S|400.000000|114.618000||
B|TER|20260429|09:41:06|S|100.000000|322.590000||
B|TSLA|20260429|09:41:06|S|80.000000|374.320000||
B|TSLA|20260429|09:41:06|S|100.000000|374.335000||
B|WALD|20260429|09:41:06|S|100.000000|0.937200||
B|ASTS|20260429|09:41:07|S|72.000000|69.175000||
B|AXTI|20260429|09:41:07|S|200.000000|72.850000||
B|BE|20260429|09:41:07|S|109.000000|272.820000||
B|BE|20260429|09:41:07|S|344.000000|272.850000||
B|BEX|20260429|09:41:07|S|200.000000|61.320000||
B|CVNA|20260429|09:41:07|S|25.000000|403.039000||
B|HMY|20260429|09:41:07|S|1.000000|15.325000||
B|HOOD|20260429|09:41:07|S|31.000000|72.540000||
B|HOOD|20260429|09:41:07|S|150.000000|72.537000||
B|HYG|20260429|09:41:07|S|100.000000|80.295000||
B|KOPN|20260429|09:41:07|S|100.000000|3.890000||
B|QQQ|20260429|09:41:07|S|20.000000|658.121400||
B|RKLB|20260429|09:41:07|S|8.000000|75.915000||
B|SLV|20260429|09:41:07|S|8.000000|64.690700||
B|TNA|20260429|09:41:07|S|100.000000|58.499300||
B|TSLA|20260429|09:41:07|S|100.000000|374.370000||
B|UNG|20260429|09:41:07|S|1364.000000|10.240000||
B|V|20260429|09:41:07|S|1.000000|340.740000||
B|WDC|20260429|09:41:07|S|45.000000|440.510000||
B|XLU|20260429|09:41:07|S|1600.000000|46.099600||
B|ASTS|20260429|09:41:08|S|47.000000|69.200000||
B|AXTI|20260429|09:41:08|S|200.000000|72.799700||
B|HOOD|20260429|09:41:08|S|10.000000|72.610000||
B|HOOD|20260429|09:41:08|S|100.000000|72.605000||
B|MRVL|20260429|09:41:08|S|70.000000|156.915000||
B|MRVL|20260429|09:41:08|S|72.000000|156.960000||
B|O|20260429|09:41:08|S|15.000000|63.376800||
B|ORCL|20260429|09:41:08|S|20.000000|162.170000||
B|PLTR|20260429|09:41:08|S|200.000000|137.008100||
B|SGOV|20260429|09:41:08|S|200.000000|100.660000||
B|V|20260429|09:41:08|S|6.000000|340.800000||
B|ASTS|20260429|09:41:09|S|70.000000|69.150000||
B|BE|20260429|09:41:09|S|20.000000|272.950000||
B|EXE|20260429|09:41:09|S|25.000000|101.100000||
B|INTC|20260429|09:41:09|S|100.000000|87.050000||
B|ORCL|20260429|09:41:09|S|4.000000|162.350000||
B|RKLB|20260429|09:41:09|S|200.000000|75.640000||
B|SBUX|20260429|09:41:09|S|100.000000|103.155000||
B|SNPS|20260429|09:41:09|S|100.000000|476.460000||
B|TQQQ|20260429|09:41:09|S|151.000000|60.885000||
B|VKTX|20260429|09:41:09|S|1.000000|32.163700||
B|WDC|20260429|09:41:09|S|5.000000|439.781000||
B|ANET|20260429|09:41:10|S|2.000000|165.895000||
B|ATAT|20260429|09:41:10|S|800.000000|38.440000||
B|BND|20260429|09:41:10|S|25.000000|73.536400||
B|CRWV|20260429|09:41:10|S|100.000000|109.080000||
B|CRWV|20260429|09:41:10|S|234.000000|109.030000||
B|CRWV|20260429|09:41:10|S|300.000000|109.010000||
B|CRWV|20260429|09:41:10|S|300.000000|109.020000||
B|CRWV|20260429|09:41:10|S|400.000000|109.080000||
B|ENPH|20260429|09:41:10|S|174.000000|31.440000||
B|HOOD|20260429|09:41:10|S|10.000000|72.530000||
B|INHD|20260429|09:41:10|S|69.000000|0.123100||
B|NUCL|20260429|09:41:10|S|1.000000|10.350000||
B|NVDA|20260429|09:41:10|S|20.000000|211.460000||
B|ONDS|20260429|09:41:10|S|9.000000|9.809300||
B|QBTS|20260429|09:41:10|S|250.000000|17.780000||
B|SNDK|20260429|09:41:10|S|8.000000|1094.401000||
B|SOXL|20260429|09:41:10|S|20.000000|114.467800||
B|TER|20260429|09:41:10|S|27.000000|322.751000||
B|TER|20260429|09:41:10|S|116.000000|322.740000||
B|TEVA|20260429|09:41:10|S|4.000000|35.360000||
B|TSLA|20260429|09:41:10|S|10.000000|374.510000||
B|USFR|20260429|09:41:10|S|3197.000000|50.325000||
B|WDC|20260429|09:41:10|S|15.000000|439.781000||
B|WDC|20260429|09:41:10|S|15.000000|439.790000||
B|AVGO|20260429|09:41:11|S|19.000000|402.605000||
B|CRM|20260429|09:41:11|S|13.000000|178.685000||
B|GD|20260429|09:41:11|S|2.000000|340.280000||
B|HOOD|20260429|09:41:11|S|100.000000|72.498000||
B|HUM|20260429|09:41:11|S|140.000000|215.870000||
B|HYPR|20260429|09:41:11|S|100.000000|1.480000||
B|HYPR|20260429|09:41:11|S|200.000000|1.480000||
B|INTC|20260429|09:41:11|S|100.000000|87.047800||
B|IONQ|20260429|09:41:11|S|13.000000|42.005000||
B|LAES|20260429|09:41:11|S|10.000000|2.695000||
B|MGA|20260429|09:41:11|S|81.000000|61.760000||
B|MU|20260429|09:41:11|S|100.000000|526.390000||
B|MU|20260429|09:41:11|S|266.000000|526.380000||
B|NNE|20260429|09:41:11|S|930.000000|22.770000||
B|NVDA|20260429|09:41:11|S|31.000000|211.425000||
B|SMR|20260429|09:41:11|S|1.000000|11.590000||
B|SOXL|20260429|09:41:11|S|9.000000|114.450700||
B|USAR|20260429|09:41:11|S|6.000000|22.999600||
B|AAPL|20260429|09:41:12|S|50.000000|268.840000||
B|ABT|20260429|09:41:12|S|5.000000|92.690000||
B|AMD|20260429|09:41:12|S|100.000000|320.840000||
B|ENPH|20260429|09:41:12|S|5.000000|31.508200||
B|NVDA|20260429|09:41:12|S|97.000000|211.510000||
B|NVDA|20260429|09:41:12|S|100.000000|211.510000||
B|NVDA|20260429|09:41:12|S|200.000000|211.470000||
B|NVDA|20260429|09:41:12|S|200.000000|211.470000||
B|ORCL|20260429|09:41:12|S|10.000000|162.300000||
B|RGTI|20260429|09:41:12|S|250.000000|15.925000||
B|RKLB|20260429|09:41:12|S|234.000000|75.640000||
B|SNDK|20260429|09:41:12|S|1.000000|1094.750000||
B|SOXS|20260429|09:41:12|S|300.000000|14.939300||
B|SPY|20260429|09:41:12|S|4.000000|710.568800||
B|TSM|20260429|09:41:12|S|18.000000|390.320000||
B|UPST|20260429|09:41:12|S|150.000000|30.270000||
B|XTLB|20260429|09:41:12|S|100.000000|3.640000||
B|CRWV|20260429|09:41:13|S|30.000000|109.090000||
B|CRWV|20260429|09:41:13|S|300.000000|109.090000||
B|JCI|20260429|09:41:13|S|100.000000|141.830000||
B|LITE|20260429|09:41:13|S|20.000000|830.890000||
B|LVS|20260429|09:41:13|S|300.000000|54.170000||
B|META|20260429|09:41:13|S|100.000000|666.860000||
B|MSTX|20260429|09:41:13|S|500.000000|31.268300||
B|ONDS|20260429|09:41:13|S|300.000000|9.809300||
B|OPEN|20260429|09:41:13|S|120.000000|5.365000||
B|ORCL|20260429|09:41:13|S|200.000000|162.320000||
B|PL|20260429|09:41:13|S|100.000000|33.390000||
B|PLTR|20260429|09:41:13|S|100.000000|137.130000||
B|RKT|20260429|09:41:13|S|68.000000|14.995000||
B|SAH|20260429|09:41:13|S|1500.000000|74.990000||
B|SEI|20260429|09:41:13|S|7.000000|79.240000||
B|SNDU|20260429|09:41:13|S|30.000000|60.460000||
B|TER|20260429|09:41:13|S|10.000000|321.900000||
B|TSLA|20260429|09:41:13|S|2.000000|374.645000||
B|VOO|20260429|09:41:13|S|3.000000|653.240000||
B|AIRE|20260429|09:41:14|S|4000.000000|0.168100||
B|BP|20260429|09:41:14|S|100.000000|46.615000||
B|EAT|20260429|09:41:14|S|400.000000|147.711000||
B|EXTR|20260429|09:41:14|S|35.000000|19.276100||
B|GLD|20260429|09:41:14|S|30.000000|415.088500||
B|JEF|20260429|09:41:14|S|351.000000|48.240000||
B|LVS|20260429|09:41:14|S|300.000000|54.195000||
B|MSFT|20260429|09:41:14|S|60.000000|423.280500||
B|NB|20260429|09:41:14|S|100.000000|5.617500||
B|NVDA|20260429|09:41:14|S|100.000000|211.460000||
B|SNDK|20260429|09:41:14|S|1.000000|1094.630000||
B|SOUN|20260429|09:41:14|S|50.000000|7.787500||
B|UBS|20260429|09:41:14|S|20.000000|43.700000||
B|USAR|20260429|09:41:14|S|300.000000|23.005000||
B|WDC|20260429|09:41:14|S|2.000000|440.290000||
B|WMT|20260429|09:41:14|S|100.000000|126.035000||
B|XLU|20260429|09:41:14|S|4.000000|46.079300||
B|ARMK|20260429|09:41:15|S|100.000000|45.455000||
B|CRM|20260429|09:41:15|S|3.000000|178.780000||
B|ENTG|20260429|09:41:15|S|2.000000|147.297200||
B|HOOD|20260429|09:41:15|S|70.000000|72.490000||
B|INTC|20260429|09:41:15|S|90.000000|87.070000||
B|INTC|20260429|09:41:15|S|100.000000|87.070000||
B|KO|20260429|09:41:15|S|20.000000|78.822900||
B|LMND|20260429|09:41:15|S|32.000000|62.350000||
B|MU|20260429|09:41:15|S|3.000000|526.830000||
B|NFLX|20260429|09:41:15|S|10.000000|91.710000||
B|NVDA|20260429|09:41:15|S|50.000000|211.450000||
B|PINE|20260429|09:41:15|S|80.000000|19.120000||
B|SOXS|20260429|09:41:15|S|20.000000|14.939300||
B|TSLA|20260429|09:41:15|S|25.000000|374.810000||
B|VFC|20260429|09:41:15|S|900.000000|18.578600||
B|ASTS|20260429|09:41:16|S|2.000000|69.210000||
B|CME|20260429|09:41:16|S|10.000000|282.905000||
B|HOOD|20260429|09:41:16|S|5.000000|72.505000||
B|ORCL|20260429|09:41:16|S|17.000000|162.230000||
B|PFE|20260429|09:41:16|S|1.000000|26.475000||
B|PL|20260429|09:41:16|S|200.000000|33.340000||
B|RDWU|20260429|09:41:16|S|181.000000|8.130000||
B|SNDK|20260429|09:41:16|S|125.000000|1094.480000||
B|USAR|20260429|09:41:16|S|150.000000|23.008500||
B|WDC|20260429|09:41:16|S|100.000000|441.490000||
B|CRDO|20260429|09:41:17|S|20.000000|169.500000||
B|CTRI|20260429|09:41:17|S|100.000000|35.810000||
B|EWU|20260429|09:41:17|S|10.000000|46.107500||
B|EXLS|20260429|09:41:17|S|300.000000|30.585000||
B|FIHL|20260429|09:41:17|S|300.000000|21.240000||
B|GLD|20260429|09:41:17|S|19.000000|415.218300||
B|MSFT|20260429|09:41:17|S|15.000000|423.430000||
B|ROG|20260429|09:41:17|S|100.000000|129.310000||
B|SMR|20260429|09:41:17|S|368.000000|11.610000||
B|SNDK|20260429|09:41:17|S|10.000000|1096.590000||
B|TXN|20260429|09:41:17|S|43.000000|268.980000||
B|VXUS|20260429|09:41:17|S|2.000000|81.545000||
B|WF|20260429|09:41:17|S|150.000000|67.680000||
B|XOM|20260429|09:41:17|S|2.000000|151.520000||
B|DXJ|20260429|09:41:18|S|4.000000|161.460000||
B|GE|20260429|09:41:18|S|398.000000|289.510000||
B|KEYS|20260429|09:41:18|S|1.000000|333.420000||
B|META|20260429|09:41:18|S|1.000000|666.950000||
B|NNDM|20260429|09:41:18|S|2000.000000|1.765000||
B|NVDA|20260429|09:41:18|S|20.000000|211.450000||
B|PLTZ|20260429|09:41:18|S|8.000000|30.959900||
B|SNDK|20260429|09:41:18|S|10.000000|1096.340000||
B|SNXX|20260429|09:41:18|S|35.000000|100.440000||
B|SOXL|20260429|09:41:18|S|200.000000|114.662500||
B|TEM|20260429|09:41:18|S|300.000000|50.380000||
B|USAR|20260429|09:41:18|S|520.000000|23.000000||
B|WDC|20260429|09:41:18|S|5.000000|441.600000||
B|AXTI|20260429|09:41:19|S|5.000000|72.970000||
B|BMNG|20260429|09:41:19|S|30.000000|1.309700||
B|BMNU|20260429|09:41:19|S|1.000000|1.895000||
B|CLX|20260429|09:41:19|S|10.000000|95.090000||
B|CRWV|20260429|09:41:19|S|2.000000|109.140000||
B|CRWV|20260429|09:41:19|S|401.000000|109.200000||
B|GS|20260429|09:41:19|S|61.000000|914.700000||
B|HOOD|20260429|09:41:19|S|2.000000|72.560000||
B|HYMC|20260429|09:41:19|S|10.000000|33.900000||
B|IBKR|20260429|09:41:19|S|200.000000|76.735000||
B|INTC|20260429|09:41:19|S|50.000000|87.132900||
B|MSFT|20260429|09:41:19|S|13.000000|423.430000||
B|ORCL|20260429|09:41:19|S|10.000000|162.259700||
B|PL|20260429|09:41:19|S|300.000000|33.340000||
B|RBLX|20260429|09:41:19|S|262.000000|54.320000||
B|SNDK|20260429|09:41:19|S|300.000000|1096.110000||
B|STX|20260429|09:41:19|S|3.000000|693.991000||
B|STX|20260429|09:41:19|S|15.000000|693.360000||
B|STX|20260429|09:41:19|S|25.000000|693.270000||
B|STX|20260429|09:41:19|S|60.000000|693.000000||
B|WDC|20260429|09:41:19|S|1.000000|441.460000||
B|AMD|20260429|09:41:20|S|15.000000|320.965000||
B|AMD|20260429|09:41:20|S|100.000000|321.000000||
B|AXTI|20260429|09:41:20|S|34.000000|73.060000||
B|FLY|20260429|09:41:20|S|10.000000|32.545000||
B|GEV|20260429|09:41:20|S|6.000000|1105.160000||
B|HOOD|20260429|09:41:20|S|5.000000|72.590000||
B|ICLR|20260429|09:41:20|S|9.000000|110.750000||
B|INTC|20260429|09:41:20|S|250.000000|87.150000||
B|JNJ|20260429|09:41:20|S|2.000000|225.380000||
B|MSTX|20260429|09:41:20|S|46.000000|31.420000||
B|MSTX|20260429|09:41:20|S|1454.000000|31.418000||
B|MU|20260429|09:41:20|S|46.000000|527.030000||
B|NBIS|20260429|09:41:20|S|12.000000|137.110000||
B|NVDA|20260429|09:41:20|S|15.000000|211.445000||
B|ONDS|20260429|09:41:20|S|600.000000|9.789300||
B|PLTR|20260429|09:41:20|S|7.000000|137.237200||
B|PLTR|20260429|09:41:20|S|50.000000|137.235000||
B|PLTR|20260429|09:41:20|S|80.000000|137.210000||
B|QCOM|20260429|09:41:20|S|50.000000|152.688100||
B|QCOM|20260429|09:41:20|S|50.000000|152.690000||
B|SAGT|20260429|09:41:20|S|20.000000|2.880000||
B|STX|20260429|09:41:20|S|1.000000|693.000000||
B|AXTI|20260429|09:41:21|S|125.000000|73.060000||
B|ECO|20260429|09:41:21|S|100.000000|55.280000||
B|EWZ|20260429|09:41:21|S|30.000000|39.265000||
B|GCTK|20260429|09:41:21|S|100.000000|1.175000||
B|HOOD|20260429|09:41:21|S|1.000000|72.480000||
B|HOOD|20260429|09:41:21|S|1.000000|72.480000||
B|HPE|20260429|09:41:21|S|500.000000|27.800000||
B|INTC|20260429|09:41:21|S|50.000000|87.210000||
B|NVDA|20260429|09:41:21|S|200.000000|211.520000||
B|NVDA|20260429|09:41:21|S|600.000000|211.500000||
B|ONDS|20260429|09:41:21|S|50.000000|9.789300||
B|ONDS|20260429|09:41:21|S|100.000000|9.789300||
B|ONDS|20260429|09:41:21|S|500.000000|9.789300||
B|QCOM|20260429|09:41:21|S|200.000000|152.720000||
B|SA|20260429|09:41:21|S|400.000000|27.720000||
B|SNDQ|20260429|09:41:21|S|200.000000|18.415000||
B|SOXL|20260429|09:41:21|S|30.000000|114.670000||
B|TER|20260429|09:41:21|S|100.000000|322.490000||
B|ZTS|20260429|09:41:21|S|3.000000|115.469400||
B|AMD|20260429|09:41:22|S|2.000000|320.750000||
B|AMD|20260429|09:41:22|S|121.000000|320.700000||
B|CLS|20260429|09:41:22|S|20.000000|370.370000||
B|CRCL|20260429|09:41:22|S|50.000000|92.230000||
B|ECO|20260429|09:41:22|S|100.000000|55.410000||
B|INTC|20260429|09:41:22|S|10.000000|87.200000||
B|INTC|20260429|09:41:22|S|90.000000|87.205000||
B|INTC|20260429|09:41:22|S|400.000000|87.190000||
B|OPEN|20260429|09:41:22|S|100.000000|5.365000||
B|PL|20260429|09:41:22|S|300.000000|33.320000||
B|XTLB|20260429|09:41:22|S|41.000000|3.730000||
B|AAOX|20260429|09:41:23|S|47.000000|42.710000||
B|APP|20260429|09:41:23|S|23.000000|437.250000||
B|AXTI|20260429|09:41:23|S|25.000000|72.970000||
B|GRRR|20260429|09:41:23|S|150.000000|13.580000||
B|IEMG|20260429|09:41:23|S|61.000000|77.305000||
B|INTC|20260429|09:41:23|S|50.000000|87.210000||
B|OPTT|20260429|09:41:23|S|2.000000|0.351100||
B|QQQ|20260429|09:41:23|S|100.000000|658.250000||
B|SGOV|20260429|09:41:23|S|97.000000|100.665000||
B|TER|20260429|09:41:23|S|100.000000|321.970000||
B|TER|20260429|09:41:23|S|100.000000|321.970000||
B|TSLA|20260429|09:41:23|S|100.000000|374.870000||
B|TSM|20260429|09:41:23|S|49.000000|390.230000||
B|USAR|20260429|09:41:23|S|50.000000|22.940000||
B|XTLB|20260429|09:41:23|S|52.000000|3.735000||
B|ALIT|20260429|09:41:24|S|100.000000|0.733300||
B|ASTS|20260429|09:41:24|S|1.000000|69.160000||
B|BKNG|20260429|09:41:24|S|10.000000|168.127100||
B|CVX|20260429|09:41:24|S|1.000000|189.820000||
B|GLD|20260429|09:41:24|S|4.000000|415.290000||
B|IEF|20260429|09:41:24|S|304.000000|95.019100||
B|LMND|20260429|09:41:24|S|100.000000|62.680000||
B|LNG|20260429|09:41:24|S|20.000000|269.474800||
B|MUA|20260429|09:41:24|S|100.000000|10.510000||
B|MUU|20260429|09:41:24|S|400.000000|279.945000||
B|NFLX|20260429|09:41:24|S|2.000000|91.670000||
B|ORCL|20260429|09:41:24|S|24.000000|162.260000||
B|PLTR|20260429|09:41:24|S|200.000000|137.170000||
B|SOFI|20260429|09:41:24|S|20.000000|16.125000||
B|SOFI|20260429|09:41:24|S|40.000000|16.125000||
B|STX|20260429|09:41:24|S|100.000000|693.670000||
B|UNH|20260429|09:41:24|S|8.000000|367.880000||
B|UPST|20260429|09:41:24|S|100.000000|30.200000||
B|COHR|20260429|09:41:25|S|13.000000|304.355000||
B|FXI|20260429|09:41:25|S|20.000000|36.455000||
B|GLW|20260429|09:41:25|S|23.000000|150.540000||
B|HOOD|20260429|09:41:25|S|20.000000|72.457100||
B|HOOD|20260429|09:41:25|S|50.000000|72.448600||
B|HOOD|20260429|09:41:25|S|100.000000|72.460000||
B|HOOD|20260429|09:41:25|S|300.000000|72.468200||
B|IREN|20260429|09:41:25|S|300.000000|43.770000||
B|IREN|20260429|09:41:25|S|400.000000|43.780000||
B|JEF|20260429|09:41:25|S|11.000000|48.260000||
B|MSTX|20260429|09:41:25|S|200.000000|31.370000||
B|MU|20260429|09:41:25|S|10.000000|525.935000||
B|OKLL|20260429|09:41:25|S|153.000000|10.190000||
B|ONDU|20260429|09:41:25|S|20.000000|9.580000||
B|PONY|20260429|09:41:25|S|500.000000|9.439100||
B|SATS|20260429|09:41:25|S|20.000000|122.010000||
B|SLV|20260429|09:41:25|S|100.000000|64.705000||
B|SNXX|20260429|09:41:25|S|24.000000|100.310000||
B|SOXL|20260429|09:41:25|S|12.000000|114.370000||
B|TSLA|20260429|09:41:25|S|30.000000|374.870000||
B|WALD|20260429|09:41:25|S|400.000000|0.930000||
B|XE|20260429|09:41:25|S|60.000000|33.150000||
B|XTLB|20260429|09:41:25|S|4.000000|3.720000||
B|XTLB|20260429|09:41:25|S|46.000000|3.720000||
B|ARM|20260429|09:41:26|S|100.000000|198.210000||
B|CRDO|20260429|09:41:26|S|40.000000|169.670000||
B|FCEL|20260429|09:41:26|S|94.000000|11.380000||
B|FCG|20260429|09:41:26|S|10.000000|30.865000||
B|GILT|20260429|09:41:26|S|20.000000|17.140000||
B|GLD|20260429|09:41:26|S|10.000000|415.300000||
B|GLD|20260429|09:41:26|S|100.000000|415.290000||
B|HOOD|20260429|09:41:26|S|100.000000|72.450000||
B|MGTX|20260429|09:41:26|S|1000.000000|9.010000||
B|MSFU|20260429|09:41:26|S|50.000000|29.669300||
B|MU|20260429|09:41:26|S|1.000000|525.330000||
B|MU|20260429|09:41:26|S|2.000000|525.935000||
B|MU|20260429|09:41:26|S|234.000000|525.790000||
B|MU|20260429|09:41:26|S|360.000000|525.550000||
B|NEO|20260429|09:41:26|S|50.000000|9.269800||
B|PG|20260429|09:41:26|S|1.000000|147.970000||
B|PLTR|20260429|09:41:26|S|150.000000|137.130000||
B|PLTU|20260429|09:41:26|S|50.000000|37.810000||
B|RDW|20260429|09:41:26|S|5.000000|8.885000||
B|STX|20260429|09:41:26|S|4.000000|693.109000||
B|STX|20260429|09:41:26|S|10.000000|693.840000||
B|STX|20260429|09:41:26|S|96.000000|693.100000||
B|TSLA|20260429|09:41:26|S|15.000000|374.760000||
B|VOO|20260429|09:41:26|S|5.000000|653.220000||
B|WDC|20260429|09:41:26|S|13.000000|441.160000||
B|XTLB|20260429|09:41:26|S|35.000000|3.720000||
B|CRWV|20260429|09:41:27|S|201.000000|109.000000||
B|CRWV|20260429|09:41:27|S|376.000000|109.080000||
B|DLLL|20260429|09:41:27|S|2.000000|53.795000||
B|ENPH|20260429|09:41:27|S|35.000000|31.560700||
B|GSG|20260429|09:41:27|S|20.000000|34.170700||
B|INFQ|20260429|09:41:27|S|100.000000|12.250000||
B|INTC|20260429|09:41:27|S|15.000000|87.200000||
B|LMND|20260429|09:41:27|S|100.000000|62.730000||
B|MU|20260429|09:41:27|S|10.000000|525.120000||
B|PLTR|20260429|09:41:27|S|6.000000|137.170000||
B|SMR|20260429|09:41:27|S|2.000000|11.585000||
B|SMR|20260429|09:41:27|S|10.000000|11.590000||
B|CRWV|20260429|09:41:28|S|5.000000|108.890000||
B|FLY|20260429|09:41:28|S|1.000000|32.540000||
B|GOOG|20260429|09:41:28|S|100.000000|346.350000||
B|INTC|20260429|09:41:28|S|35.000000|87.205000||
B|KYMR|20260429|09:41:28|S|400.000000|82.570000||
B|MRVL|20260429|09:41:28|S|100.000000|156.450000||
B|MRVL|20260429|09:41:28|S|1200.000000|156.490000||
B|MRVL|20260429|09:41:28|S|1500.000000|156.530000||
B|MU|20260429|09:41:28|S|50.000000|525.009000||
B|OKLO|20260429|09:41:28|S|48.000000|67.880000||
B|RMBS|20260429|09:41:28|S|11.000000|112.280000||
B|SRBK|20260429|09:41:28|S|121.000000|19.345000||
B|UUUU|20260429|09:41:28|S|500.000000|20.467500||
B|AXTI|20260429|09:41:29|S|100.000000|72.680000||
B|BEX|20260429|09:41:29|S|12.000000|61.270000||
B|COIN|20260429|09:41:29|S|20.000000|180.630000||
B|COIN|20260429|09:41:29|S|30.000000|180.620000||
B|LUMN|20260429|09:41:29|S|5.000000|8.700000||
B|MU|20260429|09:41:29|S|5.000000|525.000000||
B|MU|20260429|09:41:29|S|10.000000|524.920000||
B|NVDA|20260429|09:41:29|S|4.000000|211.210000||
B|NVDA|20260429|09:41:29|S|200.000000|211.220000||
B|ONDL|20260429|09:41:29|S|25.000000|16.590000||
B|PLTR|20260429|09:41:29|S|2.000000|137.140000||
B|PLTR|20260429|09:41:29|S|8.000000|137.144400||
B|PLTR|20260429|09:41:29|S|50.000000|137.100000||
B|PLTR|20260429|09:41:29|S|68.000000|137.120000||
B|QLD|20260429|09:41:29|S|2.000000|78.780000||
B|SMCX|20260429|09:41:29|S|85.000000|10.570000||
B|SMR|20260429|09:41:29|S|2.000000|11.585000||
B|SNDK|20260429|09:41:29|S|5.000000|1096.590000||
B|SNXX|20260429|09:41:29|S|100.000000|100.260000||
B|SNXX|20260429|09:41:29|S|100.000000|100.270000||
B|SNXX|20260429|09:41:29|S|100.000000|100.330000||
B|SNXX|20260429|09:41:29|S|200.000000|100.290000||
B|SNXX|20260429|09:41:29|S|1000.000000|100.260000||
B|SPCE|20260429|09:41:29|S|100.000000|2.295000||
B|TNA|20260429|09:41:29|S|500.000000|58.432500||
B|VELO|20260429|09:41:29|S|400.000000|12.945000||
B|VOO|20260429|09:41:29|S|10.000000|653.156100||
B|WDC|20260429|09:41:29|S|5.000000|440.891000||
B|AAPL|20260429|09:41:30|S|1.000000|268.935000||
B|AVAV|20260429|09:41:30|S|1.000000|187.310000||
B|CRWD|20260429|09:41:30|S|50.000000|450.610000||
B|CRWG|20260429|09:41:30|S|100.000000|4.435000||
B|FSLY|20260429|09:41:30|S|100.000000|25.025000||
B|HOOD|20260429|09:41:30|S|34.000000|72.398300||
B|HOOD|20260429|09:41:30|S|60.000000|72.382800||
B|LMND|20260429|09:41:30|S|100.000000|62.660000||
B|MXL|20260429|09:41:30|S|49.000000|58.300000||
B|MXL|20260429|09:41:30|S|90.000000|58.290000||
B|NKE|20260429|09:41:30|S|200.000000|44.729000||
B|QCOM|20260429|09:41:30|S|10.000000|152.670000||
B|RGTI|20260429|09:41:30|S|47.000000|15.915000||
B|RSP|20260429|09:41:30|S|138.000000|200.761700||
B|SBUX|20260429|09:41:30|S|4.000000|102.947200||
B|SBUX|20260429|09:41:30|S|37.000000|102.947200||
B|SNDK|20260429|09:41:30|S|100.000000|1096.410000||
B|SOFI|20260429|09:41:30|S|2.000000|16.115000||
B|SOXL|20260429|09:41:30|S|1.000000|114.175000||
B|TSLA|20260429|09:41:30|S|50.000000|374.420000||
B|TSLA|20260429|09:41:30|S|50.000000|374.450000||
B|ZTS|20260429|09:41:30|S|4.000000|115.432400||
B|ZTS|20260429|09:41:30|S|100.000000|115.240000||
B|ZTS|20260429|09:41:30|S|100.000000|115.260000||
B|CTBI|20260429|09:41:31|S|1.000000|66.080000||
B|FANG|20260429|09:41:31|S|20.000000|202.460000||
B|FDTX|20260429|09:41:31|S|1.000000|45.095000||
B|GDX|20260429|09:41:31|S|60.000000|87.368800||
B|LMND|20260429|09:41:31|S|50.000000|62.800000||
B|MRVL|20260429|09:41:31|S|1.000000|156.450000||
B|NVDA|20260429|09:41:31|S|2.000000|211.265000||
B|ONDS|20260429|09:41:31|S|10.000000|9.765000||
B|ORCL|20260429|09:41:31|S|54.000000|162.361600||
B|ORCL|20260429|09:41:31|S|100.000000|162.380000||
B|ORCL|20260429|09:41:31|S|100.000000|162.398100||
B|RBLX|20260429|09:41:31|S|10.000000|54.300000||
B|STX|20260429|09:41:31|S|5.000000|692.585000||
B|TER|20260429|09:41:31|S|100.000000|321.530000||
B|TSLA|20260429|09:41:31|S|50.000000|374.509300||
B|XE|20260429|09:41:31|S|9.000000|33.115000||
B|XYZ|20260429|09:41:31|S|200.000000|68.575000||
B|AMD|20260429|09:41:32|S|25.000000|320.650000||
B|ASTS|20260429|09:41:32|S|50.000000|69.120000||
B|ATOM|20260429|09:41:32|S|100.000000|7.045000||
B|BBAI|20260429|09:41:32|S|100.000000|3.965000||
B|CTBI|20260429|09:41:32|S|1.000000|66.090000||
B|FCX|20260429|09:41:32|S|1.000000|57.665000||
B|GLD|20260429|09:41:32|S|2.000000|415.255000||
B|HOOD|20260429|09:41:32|S|4.000000|72.470000||
B|IONQ|20260429|09:41:32|S|100.000000|42.030000||
B|MSTR|20260429|09:41:32|S|10.000000|163.060000||
B|PAYX|20260429|09:41:32|S|100.000000|92.590000||
B|QBTX|20260429|09:41:32|E|443.000000|10.800000||
B|RTX|20260429|09:41:32|S|3.000000|175.875000||
B|SNDQ|20260429|09:41:32|S|30.000000|18.450000||
B|TER|20260429|09:41:32|S|300.000000|321.530000||
B|USAR|20260429|09:41:32|S|200.000000|22.880000||
B|VRSK|20260429|09:41:32|S|12.000000|184.060000||
B|WATT|20260429|09:41:32|S|10.000000|33.820000||
B|XTLB|20260429|09:41:32|S|10.000000|3.650000||
B|XTLB|20260429|09:41:32|S|30.000000|3.650000||
B|XTLB|20260429|09:41:32|S|310.000000|3.650000||
B|ALNT|20260429|09:41:33|S|2.000000|74.670000||
B|AXTI|20260429|09:41:33|S|10.000000|72.535000||
B|FDS|20260429|09:41:33|S|50.000000|233.701000||
B|GCTK|20260429|09:41:33|S|70.000000|1.165000||
B|GCTK|20260429|09:41:33|S|100.000000|1.165000||
B|IONQ|20260429|09:41:33|S|1000.000000|42.025100||
B|MARA|20260429|09:41:33|S|100.000000|10.695000||
B|MU|20260429|09:41:33|S|50.000000|525.300000||
B|NVDA|20260429|09:41:33|S|400.000000|211.265000||
B|OKLO|20260429|09:41:33|S|48.000000|67.890000||
B|PAYX|20260429|09:41:33|S|100.000000|92.590000||
B|PGY|20260429|09:41:33|S|300.000000|13.175000||
B|STM|20260429|09:41:33|S|19.000000|51.730000||
B|TER|20260429|09:41:33|S|1.000000|321.550000||
B|TME|20260429|09:41:33|S|506.000000|9.167500||
B|TSLA|20260429|09:41:33|S|30.000000|374.420000||
B|VRSK|20260429|09:41:33|S|44.000000|184.060000||
B|XE|20260429|09:41:33|S|100.000000|33.100000||
B|APLD|20260429|09:41:34|S|100.000000|31.890000||
B|BE|20260429|09:41:34|S|100.000000|272.870000||
B|BKYI|20260429|09:41:34|E|1.000000|0.501100||
B|NVDA|20260429|09:41:34|S|30.000000|211.191500||
B|ORCL|20260429|09:41:34|S|48.000000|162.370000||
B|POET|20260429|09:41:34|S|142.000000|7.155000||
B|SMR|20260429|09:41:34|S|1.000000|11.570000||
B|SMR|20260429|09:41:34|S|20.000000|11.560000||
B|SMR|20260429|09:41:34|S|80.000000|11.570000||
B|SNDK|20260429|09:41:34|S|51.000000|1093.860000||
B|TSLA|20260429|09:41:34|S|20.000000|374.450000||
B|TSLA|20260429|09:41:34|S|40.000000|374.390000||
B|USAR|20260429|09:41:34|S|10.000000|22.820000||
B|VRT|20260429|09:41:34|S|7.000000|307.690000||
B|XTLB|20260429|09:41:34|S|23.000000|3.650000||
B|BEPC|20260429|09:41:35|S|37.000000|39.290000||
B|COHX|20260429|09:41:35|S|1.000000|39.290000||
B|LGN|20260429|09:41:35|S|5.000000|81.910000||
B|MSFU|20260429|09:41:35|S|168.000000|29.725000||
B|NOW|20260429|09:41:35|S|149.000000|88.200000||
B|NOW|20260429|09:41:35|S|874.000000|88.220000||
B|OKLO|20260429|09:41:35|S|99.000000|67.590000||
B|OKLO|20260429|09:41:35|S|240.000000|67.580000||
B|ONDS|20260429|09:41:35|S|100.000000|9.737500||
B|POET|20260429|09:41:35|S|42.000000|7.155000||
B|QXO|20260429|09:41:35|S|300.000000|19.615000||
B|SGML|20260429|09:41:35|S|100.000000|21.745000||
B|SOFI|20260429|09:41:35|S|100.000000|16.095000||
B|SOFI|20260429|09:41:35|S|200.000000|16.115000||
B|VIAV|20260429|09:41:35|S|500.000000|43.930000||
B|VIST|20260429|09:41:35|S|300.000000|74.055000||
B|WFRD|20260429|09:41:35|S|1.000000|111.600000||
B|AYI|20260429|09:41:36|S|10.000000|286.530000||
B|BBBY|20260429|09:41:36|S|100.000000|4.890000||
B|EVER|20260429|09:41:36|S|9.000000|16.040000||
B|INOD|20260429|09:41:36|S|143.000000|40.950000||
B|MSFT|20260429|09:41:36|S|15.000000|423.846500||
B|MU|20260429|09:41:36|S|1.000000|524.775000||
B|O|20260429|09:41:36|S|8.000000|63.404800||
B|PLUG|20260429|09:41:36|S|100.000000|3.320000||
B|RDW|20260429|09:41:36|S|2700.000000|8.860000||
B|SMR|20260429|09:41:36|S|1.000000|11.540000||
B|SMR|20260429|09:41:36|S|1.000000|11.550000||
B|SMR|20260429|09:41:36|S|10.000000|11.550000||
B|SMR|20260429|09:41:36|S|50.000000|11.540000||
B|SMR|20260429|09:41:36|S|50.000000|11.550000||
B|SNDK|20260429|09:41:36|S|2.000000|1091.340000||
B|SNDK|20260429|09:41:36|S|10.000000|1093.700000||
B|TE|20260429|09:41:36|S|300.000000|4.755000||
B|TSLL|20260429|09:41:36|S|100.000000|12.035000||
B|XE|20260429|09:41:36|S|20.000000|32.690000||
B|APLZ|20260429|09:41:37|S|100.000000|9.270000||
B|BE|20260429|09:41:37|S|74.000000|273.930000||
B|BE|20260429|09:41:37|S|126.000000|273.230000||
B|CPT|20260429|09:41:37|S|10.000000|106.250000||
B|DQ|20260429|09:41:37|S|20.000000|19.320000||
B|FSLY|20260429|09:41:37|S|120.000000|25.000000||
B|GCTK|20260429|09:41:37|S|250.000000|1.165000||
B|ONDS|20260429|09:41:37|S|1000.000000|9.739300||
B|OPFI|20260429|09:41:37|S|20.000000|9.690000||
B|ROBN|20260429|09:41:37|S|20.000000|17.735000||
B|SOFI|20260429|09:41:37|S|300.000000|16.095000||
B|SOXL|20260429|09:41:37|S|1.000000|114.060000||
B|SQQQ|20260429|09:41:37|S|50.000000|53.965000||
B|STX|20260429|09:41:37|S|50.000000|690.350000||
B|TMF|20260429|09:41:37|S|100.000000|35.245000||
B|TSLA|20260429|09:41:37|S|25.000000|374.370000||
B|VAL|20260429|09:41:37|S|1.000000|102.135000||
B|VRSK|20260429|09:41:37|S|3.000000|184.550000||
B|AMC|20260429|09:41:38|S|20.000000|1.630000||
B|CAR|20260429|09:41:38|S|89.000000|172.390000||
B|GEV|20260429|09:41:38|S|18.000000|1101.170000||
B|HOOD|20260429|09:41:38|S|5.000000|72.556300||
B|RKLB|20260429|09:41:38|S|100.000000|75.470000||
B|SMH|20260429|09:41:38|S|752.000000|493.850000||
B|SNDK|20260429|09:41:38|S|41.000000|1091.190000||
B|SOFI|20260429|09:41:38|S|62.000000|16.095000||
B|TSLA|20260429|09:41:38|S|1.000000|374.210000||
B|V|20260429|09:41:38|S|9.000000|339.840000||
B|AVEX|20260429|09:41:39|S|1.000000|29.825000||
B|AXTI|20260429|09:41:39|S|200.000000|72.670000||
B|BE|20260429|09:41:39|S|10.000000|274.510000||
B|FLYX|20260429|09:41:39|S|10.000000|1.980000||
B|INTC|20260429|09:41:39|S|5.000000|87.062600||
B|MRVL|20260429|09:41:39|S|30.000000|156.390000||
B|NOW|20260429|09:41:39|S|80.000000|88.280000||
B|NVDA|20260429|09:41:39|S|1.000000|211.160300||
B|NVDA|20260429|09:41:39|S|1.000000|211.170000||
B|OZEM|20260429|09:41:39|S|63.000000|30.180000||
B|POET|20260429|09:41:39|S|50.000000|7.155000||
B|PRCH|20260429|09:41:39|S|50.000000|10.416500||
B|SOXS|20260429|09:41:39|S|2600.000000|15.005000||
B|STX|20260429|09:41:39|S|30.000000|690.149000||
B|TSLA|20260429|09:41:39|S|2.000000|374.180000||
B|WDC|20260429|09:41:39|S|1.000000|438.110000||
B|XP|20260429|09:41:39|S|5.000000|18.928800||
B|AMD|20260429|09:41:40|S|2.000000|320.550000||
B|BBIO|20260429|09:41:40|S|100.000000|70.685000||
B|GCTK|20260429|09:41:40|S|85.000000|1.165000||
B|NVDA|20260429|09:41:40|S|100.000000|211.165000||
B|NVDA|20260429|09:41:40|S|100.000000|211.170000||
B|PLTR|20260429|09:41:40|S|15.000000|137.261300||
B|RKLB|20260429|09:41:40|S|20.000000|75.418500||
B|RKLB|20260429|09:41:40|S|20.000000|75.438800||
B|SMR|20260429|09:41:40|S|15.000000|11.540000||
B|SOFI|20260429|09:41:40|S|100.000000|16.100000||
B|XYZ|20260429|09:41:40|S|100.000000|68.610000||
B|ALB|20260429|09:41:41|S|20.000000|188.490000||
B|AMD|20260429|09:41:41|S|91.000000|320.550000||
B|CONL|20260429|09:41:41|S|100.000000|7.215000||
B|EGAN|20260429|09:41:41|S|8.000000|7.500000||
B|HOOD|20260429|09:41:41|S|7.000000|72.500000||
B|HOOD|20260429|09:41:41|S|440.000000|72.508600||
B|INTC|20260429|09:41:41|S|3.000000|87.100000||
B|IONQ|20260429|09:41:41|S|100.000000|41.919000||
B|KO|20260429|09:41:41|S|29.000000|78.845000||
B|MSFT|20260429|09:41:41|S|15.000000|423.740900||
B|MSFT|20260429|09:41:41|S|47.000000|423.747800||
B|MSFT|20260429|09:41:41|S|100.000000|423.747800||
B|MU|20260429|09:41:41|S|17.000000|524.740000||
B|NTR|20260429|09:41:41|S|900.000000|73.980000||
B|NTR|20260429|09:41:41|S|2140.000000|73.910000||
B|PHM|20260429|09:41:41|S|100.000000|123.880000||
B|RDW|20260429|09:41:41|S|100.000000|8.857300||
B|RGTI|20260429|09:41:41|S|33.000000|15.875000||
B|SCO|20260429|09:41:41|S|200.000000|6.580000||
B|SNDK|20260429|09:41:41|S|50.000000|1091.580000||
B|SOXS|20260429|09:41:41|S|700.000000|15.020000||
B|SOXS|20260429|09:41:41|S|2600.000000|15.015000||
B|SPCE|20260429|09:41:41|S|90.000000|2.295000||
B|XTLB|20260429|09:41:41|S|100.000000|3.679200||
B|AGIO|20260429|09:41:42|S|100.000000|26.753000||
B|HOOD|20260429|09:41:42|S|100.000000|72.420000||
B|HOOD|20260429|09:41:42|S|150.000000|72.432800||
B|HOOD|20260429|09:41:42|S|150.000000|72.530000||
B|IHF|20260429|09:41:42|S|3.000000|47.830000||
B|LAES|20260429|09:41:42|S|100.000000|2.689800||
B|LITE|20260429|09:41:42|S|1.000000|828.530000||
B|MSTY|20260429|09:41:42|S|5.000000|24.850000||
B|NOK|20260429|09:41:42|S|500.000000|11.850000||
B|ORCL|20260429|09:41:42|S|234.000000|162.160000||
B|ORCL|20260429|09:41:42|S|326.000000|162.200000||
B|SNDK|20260429|09:41:42|S|1.000000|1091.580000||
B|SOFI|20260429|09:41:42|S|300.000000|16.075000||
B|SOXL|20260429|09:41:42|S|38.000000|114.005000||
B|SPY|20260429|09:41:42|S|50.000000|710.395000||
B|TSLA|20260429|09:41:42|S|100.000000|374.160000||
B|TSM|20260429|09:41:42|S|7.000000|389.688400||
B|VIG|20260429|09:41:42|S|1.000000|225.430000||
B|ZM|20260429|09:41:42|S|4.000000|91.460000||
B|ZM|20260429|09:41:42|S|96.000000|91.460000||
B|ACWI|20260429|09:41:43|S|10.000000|149.149300||
B|ASTS|20260429|09:41:43|S|30.000000|68.957300||
B|MU|20260429|09:41:43|S|2.000000|524.950000||
B|NOW|20260429|09:41:43|S|40.000000|88.190000||
B|NOW|20260429|09:41:43|S|160.000000|88.170000||
B|ORCL|20260429|09:41:43|S|100.000000|162.100000||
B|PRCH|20260429|09:41:43|S|100.000000|10.420000||
B|SHEL|20260429|09:41:43|S|35.000000|88.580000||
B|STX|20260429|09:41:43|S|2.000000|690.290000||
B|TEVA|20260429|09:41:43|S|31.000000|35.160000||
B|UTG|20260429|09:41:43|S|1.000000|42.210000||
B|VLTO|20260429|09:41:43|S|160.000000|91.040000||
B|AAOI|20260429|09:41:44|S|50.000000|139.931000||
B|GLD|20260429|09:41:44|S|30.000000|415.089500||
B|HOOD|20260429|09:41:44|S|15.000000|72.420000||
B|HOOD|20260429|09:41:44|S|27.000000|72.430000||
B|IEMG|20260429|09:41:44|S|1.000000|77.245000||
B|MRVL|20260429|09:41:44|S|200.000000|156.290000||
B|MSFT|20260429|09:41:44|S|5.000000|423.735000||
B|NVDA|20260429|09:41:44|S|52.000000|211.170000||
B|OKLO|20260429|09:41:44|S|10.000000|67.560000||
B|ORGN|20260429|09:41:44|S|21.000000|2.585000||
B|SMCI|20260429|09:41:44|S|200.000000|26.175000||
B|SOFI|20260429|09:41:44|S|10.000000|16.065000||
B|SOXL|20260429|09:41:44|S|100.000000|113.900000||
B|SOXS|20260429|09:41:44|S|1200.000000|15.020000||
B|STX|20260429|09:41:44|S|10.000000|689.930000||
B|ASTS|20260429|09:41:45|S|50.000000|68.947700||
B|ASTS|20260429|09:41:45|S|50.000000|68.950000||
B|ASTS|20260429|09:41:45|S|98.000000|68.920000||
B|GLD|20260429|09:41:45|S|97.000000|415.099500||
B|HOOD|20260429|09:41:45|S|14.000000|72.420000||
B|HOOD|20260429|09:41:45|S|150.000000|72.427000||
B|MSFT|20260429|09:41:45|S|4.000000|423.655000||
B|STX|20260429|09:41:45|S|3.000000|689.990000||
B|VOO|20260429|09:41:45|S|1.000000|653.070000||
B|XTLB|20260429|09:41:45|S|84.000000|3.660000||
B|BNAI|20260429|09:41:46|S|90.000000|27.260000||
B|CSCO|20260429|09:41:46|S|1.000000|87.458800||
B|DOCN|20260429|09:41:46|S|200.000000|94.980000||
B|FLR|20260429|09:41:46|S|20.000000|51.020000||
B|GEHC|20260429|09:41:46|S|4.000000|60.020000||
B|GOOG|20260429|09:41:46|S|100.000000|346.370000||
B|HOOD|20260429|09:41:46|S|10.000000|72.388600||
B|HOOD|20260429|09:41:46|S|10.000000|72.388600||
B|LITE|20260429|09:41:46|S|1.000000|828.190000||
B|MA|20260429|09:41:46|S|2.000000|527.500000||
B|ORCL|20260429|09:41:46|S|10.000000|161.977200||
B|RIO|20260429|09:41:46|S|100.000000|97.260000||
B|SLV|20260429|09:41:46|S|4.000000|64.679300||
B|SMR|20260429|09:41:46|S|50.000000|11.520000||
B|SMR|20260429|09:41:46|S|70.000000|11.530000||
B|SPY|20260429|09:41:46|S|55.000000|710.400000||
B|CMTL|20260429|09:41:47|S|133.000000|3.549000||
B|COIN|20260429|09:41:47|S|1.000000|180.540000||
B|COIN|20260429|09:41:47|S|2.000000|180.570000||
B|GRAB|20260429|09:41:47|S|20.000000|3.810000||
B|GRML|20260429|09:41:47|S|2000.000000|0.439800||
B|HOOD|20260429|09:41:47|S|1.000000|72.360000||
B|HOOD|20260429|09:41:47|S|20.000000|72.385000||
B|INTC|20260429|09:41:47|S|50.000000|87.240000||
B|MU|20260429|09:41:47|S|10.000000|524.770000||
B|NVDA|20260429|09:41:47|S|100.000000|211.285000||
B|ORCL|20260429|09:41:47|S|30.000000|161.872900||
B|POET|20260429|09:41:47|S|800.000000|7.119100||
B|RKLB|20260429|09:41:47|S|8.000000|75.348000||
B|RKLB|20260429|09:41:47|S|25.000000|75.330000||
B|SIMO|20260429|09:41:47|S|4.000000|199.821000||
B|SNDK|20260429|09:41:47|S|26.000000|1093.680000||
B|SNDK|20260429|09:41:47|S|38.000000|1093.680000||
B|SNDK|20260429|09:41:47|S|60.000000|1093.590000||
B|TEAM|20260429|09:41:47|S|9.000000|69.830000||
B|TSLA|20260429|09:41:47|S|100.000000|374.000000||
B|V|20260429|09:41:47|S|10.000000|339.630000||
B|XTLB|20260429|09:41:47|S|20.000000|3.560000||
B|XTLB|20260429|09:41:47|S|50.000000|3.600000||
B|XTLB|20260429|09:41:47|S|62.000000|3.560000||
B|XTLB|20260429|09:41:47|S|74.000000|3.550000||
B|AMD|20260429|09:41:48|S|4.000000|320.510000||
B|AMD|20260429|09:41:48|S|30.000000|320.630000||
B|AMZN|20260429|09:41:48|S|1.000000|259.250000||
B|AXP|20260429|09:41:48|S|5.000000|315.125000||
B|HOOD|20260429|09:41:48|S|10.000000|72.395000||
B|ON|20260429|09:41:48|S|80.000000|98.920000||
B|ORCL|20260429|09:41:48|S|100.000000|161.810000||
B|PLTR|20260429|09:41:48|S|40.000000|136.896800||
B|RGTI|20260429|09:41:48|S|100.000000|15.825000||
B|RGTI|20260429|09:41:48|S|397.000000|15.820700||
B|SOFI|20260429|09:41:48|S|86.000000|16.065000||
B|STX|20260429|09:41:48|S|30.000000|689.810000||
B|XTLB|20260429|09:41:48|S|119.000000|3.589600||
B|AMZN|20260429|09:41:49|S|6.000000|259.295000||
B|AMZN|20260429|09:41:49|S|112.000000|259.290000||
B|LGN|20260429|09:41:49|S|105.000000|82.260000||
B|LGN|20260429|09:41:49|S|150.000000|81.990000||
B|PANW|20260429|09:41:49|S|16.000000|180.115000||
B|PG|20260429|09:41:49|S|1.000000|148.030000||
B|PLTR|20260429|09:41:49|S|100.000000|136.910000||
B|PLTR|20260429|09:41:49|S|150.000000|136.910000||
B|PLTR|20260429|09:41:49|S|250.000000|136.890000||
B|QUBT|20260429|09:41:49|S|1000.000000|8.200700||
B|RDW|20260429|09:41:49|S|18.000000|8.855000||
B|SMH|20260429|09:41:49|S|10.000000|493.850000||
B|SMR|20260429|09:41:49|S|18.000000|11.525000||
B|SNDK|20260429|09:41:49|S|31.000000|1094.540000||
B|SOFI|20260429|09:41:49|S|100.000000|16.055000||
B|SOFI|20260429|09:41:49|S|100.000000|16.055000||
B|TER|20260429|09:41:49|S|100.000000|321.610000||
B|TSLA|20260429|09:41:49|S|93.000000|373.920000||
B|TSLL|20260429|09:41:49|S|10.000000|11.999600||
B|UUUU|20260429|09:41:49|S|50.000000|20.429100||
B|XE|20260429|09:41:49|S|30.000000|32.600000||
B|ZTEK|20260429|09:41:49|S|5.000000|0.421900||
B|ZTS|20260429|09:41:49|S|7.000000|115.206600||
B|AIPI|20260429|09:41:50|S|1.000000|35.480000||
B|BEX|20260429|09:41:50|S|132.000000|61.890000||
B|CRWD|20260429|09:41:50|S|20.000000|450.220000||
B|GRAB|20260429|09:41:50|S|15.000000|3.810000||
B|HOOD|20260429|09:41:50|S|400.000000|72.288500||
B|INVZ|20260429|09:41:50|S|100.000000|0.689300||
B|LC|20260429|09:41:50|S|25.000000|16.371800||
B|MU|20260429|09:41:50|S|5.000000|525.135000||
B|NVDA|20260429|09:41:50|S|25.000000|211.180000||
B|RKLB|20260429|09:41:50|S|80.000000|75.380000||
B|SLV|20260429|09:41:50|S|1.000000|64.679300||
B|SNDK|20260429|09:41:50|S|100.000000|1094.075000||
B|SOFI|20260429|09:41:50|S|40.000000|16.055000||
B|TNA|20260429|09:41:50|S|33.000000|58.439100||
B|TSM|20260429|09:41:50|S|100.000000|389.700000||
B|AKAN|20260429|09:41:51|S|100.000000|21.340000||
B|AKAN|20260429|09:41:51|S|100.000000|21.340000||
B|ASTS|20260429|09:41:51|S|1.000000|68.960000||
B|BRZE|20260429|09:41:51|S|17.000000|22.360000||
B|CAR|20260429|09:41:51|S|20.000000|172.230000||
B|ISRG|20260429|09:41:51|S|5.000000|457.890000||
B|MU|20260429|09:41:51|S|10.000000|524.960000||
B|PLUG|20260429|09:41:51|S|100.000000|3.309300||
B|RKLB|20260429|09:41:51|S|5.000000|75.357100||
B|SNDK|20260429|09:41:51|S|1.000000|1093.560000||
B|SOXL|20260429|09:41:51|S|1.000000|113.960000||
B|SOXL|20260429|09:41:51|S|99.000000|113.920000||
B|VRT|20260429|09:41:51|S|20.000000|307.680000||
B|ALNY|20260429|09:41:52|S|8.000000|301.440000||
B|BXP|20260429|09:41:52|S|25.000000|58.180000||
B|CRCL|20260429|09:41:52|S|1.000000|91.530000||
B|FLY|20260429|09:41:52|S|100.000000|32.300000||
B|GLD|20260429|09:41:52|S|1.000000|415.220000||
B|GRRR|20260429|09:41:52|S|288.000000|13.580000||
B|NVDA|20260429|09:41:52|S|50.000000|211.180000||
B|PAAS|20260429|09:41:52|S|100.000000|51.340000||
B|SIMO|20260429|09:41:52|S|100.000000|199.340000||
B|SNDK|20260429|09:41:52|S|10.000000|1093.950000||
B|SNDK|20260429|09:41:52|S|14.000000|1093.200000||
B|SOXL|20260429|09:41:52|S|100.000000|113.917800||
B|SOXL|20260429|09:41:52|S|100.000000|113.920000||
B|XE|20260429|09:41:52|S|70.000000|32.590000||
B|BE|20260429|09:41:53|S|300.000000|274.570000||
B|INTC|20260429|09:41:53|S|100.000000|87.110000||
B|MSFT|20260429|09:41:53|S|133.000000|423.397200||
B|MU|20260429|09:41:53|S|15.000000|524.860000||
B|NAMM|20260429|09:41:53|S|98.000000|1.975000||
B|RGTI|20260429|09:41:53|S|244.000000|15.800000||
B|RGTI|20260429|09:41:53|S|2000.000000|15.800000||
B|SLV|20260429|09:41:53|S|3.000000|64.679300||
B|SOFI|20260429|09:41:53|S|20.000000|16.045000||
B|SOFI|20260429|09:41:53|S|100.000000|16.045000||
B|SOXS|20260429|09:41:53|S|4.000000|15.029300||
B|STX|20260429|09:41:53|S|1.000000|689.890000||
B|TER|20260429|09:41:53|S|1.000000|321.240000||
B|ASH|20260429|09:41:54|S|10.000000|52.660000||
B|DQ|20260429|09:41:54|S|20.000000|19.260000||
B|QCOM|20260429|09:41:54|S|20.000000|152.730000||
B|QUBT|20260429|09:41:54|S|5.000000|8.195000||
B|SOXS|20260429|09:41:54|S|700.000000|15.035000||
B|SOXS|20260429|09:41:54|S|1000.000000|15.035000||
B|AMD|20260429|09:41:55|S|41.000000|319.956000||
B|AMD|20260429|09:41:55|S|62.000000|319.970000||
B|AMD|20260429|09:41:55|S|159.000000|319.950000||
B|AMD|20260429|09:41:55|S|200.000000|319.940000||
B|AMKR|20260429|09:41:55|S|100.000000|69.190000||
B|CORN|20260429|09:41:55|S|220.000000|18.875000||
B|CRML|20260429|09:41:55|S|250.000000|12.110000||
B|CSTM|20260429|09:41:55|S|150.000000|33.640000||
B|IBIT|20260429|09:41:55|S|100.000000|43.465000||
B|MP|20260429|09:41:55|S|10.000000|61.825000||
B|QBTS|20260429|09:41:55|S|5.000000|17.665000||
B|SLV|20260429|09:41:55|S|20.000000|64.685000||
B|SOFI|20260429|09:41:55|S|62.000000|16.045000||
B|TSLA|20260429|09:41:55|S|50.000000|373.785000||
B|TSLA|20260429|09:41:55|S|173.000000|373.760000||
B|XTLB|20260429|09:41:55|S|1.000000|3.610000||
B|AA|20260429|09:41:56|S|242.000000|63.070000||
B|AMD|20260429|09:41:56|S|22.000000|319.970000||
B|BE|20260429|09:41:56|S|21.000000|274.480000||
B|CVX|20260429|09:41:56|S|1.000000|189.700000||
B|DAL|20260429|09:41:56|S|25.000000|66.400000||
B|FDS|20260429|09:41:56|S|10.000000|233.420000||
B|GCTK|20260429|09:41:56|S|251.000000|1.170000||
B|GCTK|20260429|09:41:56|S|1000.000000|1.169900||
B|HIMZ|20260429|09:41:56|S|1.000000|35.330000||
B|INGN|20260429|09:41:56|S|100.000000|7.145000||
B|INHD|20260429|09:41:56|S|100.000000|0.122600||
B|INTC|20260429|09:41:56|S|60.000000|87.150000||
B|INTC|20260429|09:41:56|S|200.000000|87.150000||
B|LABU|20260429|09:41:56|S|200.000000|173.400000||
B|MU|20260429|09:41:56|S|119.000000|524.790000||
B|NVDA|20260429|09:41:56|S|377.000000|211.080000||
B|NVDA|20260429|09:41:56|S|600.000000|211.071900||
B|SPYM|20260429|09:41:56|S|5.000000|83.619300||
B|TSLA|20260429|09:41:56|S|100.000000|373.830000||
B|V|20260429|09:41:56|S|30.000000|340.080000||
B|VKTX|20260429|09:41:56|S|100.000000|32.190000||
B|CRK|20260429|09:41:57|S|48.000000|17.624400||
B|CTBI|20260429|09:41:57|S|1.000000|66.150000||
B|HOOD|20260429|09:41:57|S|240.000000|72.498200||
B|JEF|20260429|09:41:57|S|11.000000|48.270000||
B|NOK|20260429|09:41:57|S|100.000000|11.840000||
B|POET|20260429|09:41:57|S|2000.000000|7.130000||
B|QCOM|20260429|09:41:57|S|3.000000|152.676800||
B|SGML|20260429|09:41:57|S|23.000000|21.770000||
B|SOXL|20260429|09:41:57|S|1.000000|113.790000||
B|SOXL|20260429|09:41:57|E|4.000000|113.815500||
B|SOXL|20260429|09:41:57|S|87.000000|113.800000||
B|TLT|20260429|09:41:57|S|200.000000|85.955000||
B|ASTS|20260429|09:41:58|S|50.000000|68.918000||
B|CTBI|20260429|09:41:58|S|3.000000|66.170000||
B|PWR|20260429|09:41:58|S|38.000000|633.970000||
B|QQQ|20260429|09:41:58|S|1000.000000|657.840000||
B|SOXL|20260429|09:41:58|S|10.000000|113.867800||
B|SOXL|20260429|09:41:58|S|10.000000|113.870000||
B|SPUS|20260429|09:41:58|S|8.000000|53.277400||
B|TER|20260429|09:41:58|S|10.000000|320.965000||
B|TSLA|20260429|09:41:58|S|40.000000|373.685000||
B|XTLB|20260429|09:41:58|S|9.000000|3.590000||
B|AMZN|20260429|09:41:59|S|50.000000|259.451000||
B|ASB|20260429|09:41:59|S|100.000000|28.205000||
B|CRK|20260429|09:41:59|S|22.000000|17.622900||
B|CTBI|20260429|09:41:59|S|3.000000|66.130000||
B|CTBI|20260429|09:41:59|S|3.000000|66.140000||
B|GCTK|20260429|09:41:59|S|10.000000|1.170000||
B|MU|20260429|09:41:59|S|27.000000|525.050000||
B|MU|20260429|09:41:59|S|30.000000|524.880000||
B|SNDK|20260429|09:41:59|S|6.000000|1094.330000||
B|SOFI|20260429|09:41:59|S|31.000000|16.055000||
B|SOXL|20260429|09:41:59|S|5.000000|113.920000||
B|SOXL|20260429|09:41:59|S|30.000000|113.850000||
B|USAR|20260429|09:41:59|S|146.000000|22.750000||
B|XTLB|20260429|09:41:59|S|30.000000|3.570000||
B|AAOI|20260429|09:42:00|S|70.000000|139.322800||
B|BX|20260429|09:42:00|S|2.000000|120.750000||
B|CIEN|20260429|09:42:00|S|50.000000|477.500000||
B|GVH|20260429|09:42:00|S|300.000000|3.620000||
B|MUR|20260429|09:42:00|S|100.000000|40.640000||
B|PLTR|20260429|09:42:00|S|50.000000|136.800000||
B|PLTR|20260429|09:42:00|S|384.000000|136.850000||
B|SMCI|20260429|09:42:00|S|50.000000|26.199100||
B|SOFI|20260429|09:42:00|S|31.000000|16.060000||
B|SOFI|20260429|09:42:00|S|100.000000|16.045000||
B|SQQQ|20260429|09:42:00|S|30.000000|54.000000||
B|TSLA|20260429|09:42:00|S|10.000000|373.879600||
B|UNG|20260429|09:42:00|S|600.000000|10.265000||
B|AMD|20260429|09:42:01|S|150.000000|320.260000||
B|BE|20260429|09:42:01|S|100.000000|274.700000||
B|BMNR|20260429|09:42:01|S|200.000000|20.920000||
B|BMNR|20260429|09:42:01|S|690.000000|20.920000||
B|CAG|20260429|09:42:01|S|14.000000|14.317500||
B|CRK|20260429|09:42:01|S|44.000000|17.622900||
B|GD|20260429|09:42:01|S|7.000000|339.370000||
B|GEHC|20260429|09:42:01|S|10.000000|60.005000||
B|GVH|20260429|09:42:01|S|300.000000|3.630000||
B|HUT|20260429|09:42:01|S|5.000000|71.846000||
B|INTC|20260429|09:42:01|S|100.000000|87.240000||
B|MAR|20260429|09:42:01|S|40.000000|354.780000||
B|PII|20260429|09:42:01|S|124.000000|67.670000||
B|SNDK|20260429|09:42:01|S|1.000000|1093.715000||
B|XPEV|20260429|09:42:01|S|250.000000|15.972400||
B|XPEV|20260429|09:42:01|S|500.000000|15.970700||
B|XTLB|20260429|09:42:01|S|37.000000|3.590000||
B|BE|20260429|09:42:02|S|15.000000|276.220000||
B|BE|20260429|09:42:02|S|155.000000|276.000000||
B|BE|20260429|09:42:02|S|200.000000|275.950000||
B|GCTK|20260429|09:42:02|S|1.000000|1.180000||
B|HOOD|20260429|09:42:02|S|200.000000|72.515000||
B|IREN|20260429|09:42:02|S|1.000000|43.660000||
B|MRVL|20260429|09:42:02|S|733.000000|156.230000||
B|NVDA|20260429|09:42:02|S|40.000000|211.145000||
B|ONDS|20260429|09:42:02|S|1.000000|9.745000||
B|PLUG|20260429|09:42:02|S|400.000000|3.320000||
B|SPY|20260429|09:42:02|S|10.000000|710.397500||
B|XOM|20260429|09:42:02|S|100.000000|151.420000||
B|XTLB|20260429|09:42:02|S|20.000000|3.580000||
B|AIG|20260429|09:42:03|S|300.000000|73.900000||
B|AMD|20260429|09:42:03|S|50.000000|320.330000||
B|FDS|20260429|09:42:03|S|250.000000|233.240000||
B|HOOD|20260429|09:42:03|S|30.000000|72.520000||
B|HUBC|20260429|09:42:03|S|710.000000|1.190000||
B|MXL|20260429|09:42:03|S|355.000000|58.130000||
B|NCLH|20260429|09:42:03|S|250.000000|17.397100||
B|ONDS|20260429|09:42:03|S|600.000000|9.740000||
B|PAYX|20260429|09:42:03|S|100.000000|92.630000||
B|QBTS|20260429|09:42:03|S|700.000000|17.665000||
B|SNDK|20260429|09:42:03|S|30.000000|1096.210000||
B|SOXL|20260429|09:42:03|S|3.000000|113.998300||
B|SOXL|20260429|09:42:03|S|50.000000|113.998300||
B|WALD|20260429|09:42:03|S|10.000000|0.911800||
B|XE|20260429|09:42:03|S|21.000000|32.390000||
B|BE|20260429|09:42:04|S|2.000000|276.950000||
B|BE|20260429|09:42:04|S|6.000000|276.830000||
B|CMTL|20260429|09:42:04|S|133.000000|3.549000||
B|GLD|20260429|09:42:04|S|20.000000|415.025000||
B|GLDM|20260429|09:42:04|S|1.000000|89.449300||
B|IGV|20260429|09:42:04|S|573.000000|83.687100||
B|MU|20260429|09:42:04|S|5.000000|526.260000||
B|NASA|20260429|09:42:04|S|20.000000|27.665000||
B|NOW|20260429|09:42:04|S|570.000000|88.250000||
B|NUMG|20260429|09:42:04|S|4.000000|43.300000||
B|NVDA|20260429|09:42:04|S|61.000000|211.145000||
B|ONDS|20260429|09:42:04|S|100.000000|9.720000||
B|PRIM|20260429|09:42:04|S|6.000000|169.210000||
B|RDW|20260429|09:42:04|S|100.000000|8.849300||
B|SAM|20260429|09:42:04|S|100.000000|230.560000||
B|SNDK|20260429|09:42:04|S|64.000000|1095.415000||
B|TXN|20260429|09:42:04|S|100.000000|269.190000||
B|USAR|20260429|09:42:04|S|100.000000|22.680000||
B|AZN|20260429|09:42:05|S|10.000000|183.000000||
B|BE|20260429|09:42:05|S|5.000000|277.641000||
B|BE|20260429|09:42:05|S|50.000000|277.410000||
B|BKNG|20260429|09:42:05|S|1.000000|168.935800||
B|CRK|20260429|09:42:05|S|50.000000|17.622900||
B|IHI|20260429|09:42:05|S|60.000000|50.965000||
B|INTC|20260429|09:42:05|S|15.000000|87.295000||
B|NVDA|20260429|09:42:05|S|100.000000|211.120000||
B|QXO|20260429|09:42:05|S|20.000000|19.587300||
B|SNDK|20260429|09:42:05|S|3.000000|1096.220000||
B|WDC|20260429|09:42:05|S|40.000000|438.440000||
B|Z|20260429|09:42:05|S|25.000000|44.421300||
B|ALNT|20260429|09:42:06|S|1.000000|74.340000||
B|ASTX|20260429|09:42:06|S|317.000000|23.260000||
B|CRK|20260429|09:42:06|S|27.000000|17.612900||
B|DUST|20260429|09:42:06|S|2.000000|54.229300||
B|MRNA|20260429|09:42:06|S|20.000000|46.575000||
B|STX|20260429|09:42:06|S|16.000000|688.350000||
B|TEL|20260429|09:42:06|S|45.000000|204.840000||
B|VALE|20260429|09:42:06|S|1.000000|16.110700||
B|XENE|20260429|09:42:06|S|80.000000|55.850000||
B|XOM|20260429|09:42:06|S|40.000000|151.450000||
B|ZBIO|20260429|09:42:06|S|100.000000|17.800000||
B|AMZN|20260429|09:42:07|S|4.000000|259.480000||
B|AVGO|20260429|09:42:07|S|2.000000|402.050000||
B|BMNR|20260429|09:42:07|S|200.000000|20.930000||
B|CTSH|20260429|09:42:07|S|67.000000|54.280000||
B|HDB|20260429|09:42:07|S|97.000000|25.299300||
B|HOOD|20260429|09:42:07|S|25.000000|72.590000||
B|HOOD|20260429|09:42:07|S|25.000000|72.600000||
B|HOOD|20260429|09:42:07|S|575.000000|72.600000||
B|ICSH|20260429|09:42:07|S|10.000000|50.630000||
B|LMND|20260429|09:42:07|S|500.000000|62.940000||
B|MU|20260429|09:42:07|S|1.000000|526.140000||
B|PLTR|20260429|09:42:07|S|4.000000|136.860000||
B|PLUG|20260429|09:42:07|S|100.000000|3.315000||
B|QQQ|20260429|09:42:07|S|37.000000|658.010000||
B|QQQI|20260429|09:42:07|S|1.000000|53.719300||
B|RGTI|20260429|09:42:07|S|81.000000|15.750000||
B|RGTI|20260429|09:42:07|S|200.000000|15.750000||
B|SOXL|20260429|09:42:07|S|100.000000|114.040000||
B|SPY|20260429|09:42:07|S|294.000000|710.420000||
B|STX|20260429|09:42:07|S|1.000000|689.430000||
B|STX|20260429|09:42:07|S|28.000000|689.230000||
B|TSLL|20260429|09:42:07|S|200.000000|12.015000||
B|UPST|20260429|09:42:07|S|391.000000|30.301200||
B|BE|20260429|09:42:08|S|27.000000|277.365000||
B|EEM|20260429|09:42:08|S|3.000000|62.965000||
B|GOOG|20260429|09:42:08|S|20.000000|345.960000||
B|GRAB|20260429|09:42:08|S|10.000000|3.819300||
B|HOOD|20260429|09:42:08|S|69.000000|72.568300||
B|IRE|20260429|09:42:08|S|3.000000|19.700000||
B|ORCL|20260429|09:42:08|S|15.000000|161.655000||
B|PLUG|20260429|09:42:08|S|120.000000|3.320000||
B|RGTI|20260429|09:42:08|S|10.000000|15.745000||
B|SMR|20260429|09:42:08|S|2.000000|11.520000||
B|STX|20260429|09:42:08|S|5.000000|688.530000||
B|V|20260429|09:42:08|S|100.000000|340.240000||
B|ALNT|20260429|09:42:09|S|1.000000|74.340000||
B|BE|20260429|09:42:09|S|93.000000|277.810000||
B|BITO|20260429|09:42:09|S|4.000000|10.510000||
B|BMNR|20260429|09:42:09|S|200.000000|20.930000||
B|EONR|20260429|09:42:09|S|3000.000000|0.722400||
B|EWY|20260429|09:42:09|S|100.000000|155.970000||
B|EWY|20260429|09:42:09|S|100.000000|155.976800||
B|NVDA|20260429|09:42:09|S|280.000000|210.970000||
B|OKLO|20260429|09:42:09|S|50.000000|67.550000||
B|SMCI|20260429|09:42:09|S|65.000000|26.225000||
B|SOFI|20260429|09:42:09|E|100.000000|16.065000||
B|SOFI|20260429|09:42:09|S|343.000000|16.065000||
B|TLT|20260429|09:42:09|S|1.000000|85.955000||
B|TTMI|20260429|09:42:09|S|2.000000|135.160000||
B|UNH|20260429|09:42:09|S|35.000000|368.560000||
B|AREB|20260429|09:42:10|S|276.000000|0.464900||
B|ASTS|20260429|09:42:10|S|174.000000|68.673200||
B|BE|20260429|09:42:10|S|7.000000|277.780000||
B|HOOD|20260429|09:42:10|S|42.000000|72.638600||
B|HOOD|20260429|09:42:10|S|50.000000|72.625000||
B|HOOD|20260429|09:42:10|S|110.000000|72.633000||
B|LAES|20260429|09:42:10|S|10.000000|2.685000||
B|MSTR|20260429|09:42:10|S|20.000000|162.790000||
B|MSTR|20260429|09:42:10|S|100.000000|162.630000||
B|OPTX|20260429|09:42:10|S|100.000000|7.030000||
B|SOFI|20260429|09:42:10|S|320.000000|16.065000||
B|SQQQ|20260429|09:42:10|S|276.000000|53.995000||
B|STX|20260429|09:42:10|S|15.000000|689.150000||
B|TER|20260429|09:42:10|S|4.000000|319.620000||
B|TM|20260429|09:42:10|S|13.000000|191.840000||
B|UGL|20260429|09:42:10|S|20.000000|56.699300||
B|USAR|20260429|09:42:10|S|100.000000|22.670000||
B|APP|20260429|09:42:11|S|14.000000|436.510000||
B|AR|20260429|09:42:11|S|200.000000|39.120000||
B|BABA|20260429|09:42:11|S|11.000000|131.305000||
B|BABA|20260429|09:42:11|S|100.000000|131.281700||
B|BIDU|20260429|09:42:11|S|4.000000|121.200000||
B|EXLS|20260429|09:42:11|S|101.000000|30.520000||
B|GOOG|20260429|09:42:11|S|100.000000|346.170000||
B|LI|20260429|09:42:11|S|29.000000|17.845000||
B|MA|20260429|09:42:11|S|2.000000|527.800000||
B|MLI|20260429|09:42:11|S|3.000000|135.800000||
B|MSFT|20260429|09:42:11|S|11.000000|423.980000||
B|NVDA|20260429|09:42:11|S|50.000000|211.093700||
B|RIG|20260429|09:42:11|S|882.000000|6.810700||
B|RKLB|20260429|09:42:11|S|40.000000|75.228000||
B|SHLD|20260429|09:42:11|S|300.000000|67.340000||
B|SKYQ|20260429|09:42:11|S|100.000000|6.220000||
B|TSM|20260429|09:42:11|S|122.000000|389.760000||
B|XTLB|20260429|09:42:11|S|35.000000|3.600000||
B|HOOD|20260429|09:42:12|S|14.000000|72.640000||
B|LMND|20260429|09:42:12|S|50.000000|62.940000||
B|MSFT|20260429|09:42:12|S|9.000000|424.025000||
B|ONDS|20260429|09:42:12|S|300.000000|9.695000||
B|PAYX|20260429|09:42:12|S|33.000000|92.650000||
B|RPM|20260429|09:42:12|S|10.000000|102.460000||
B|TEM|20260429|09:42:12|S|100.000000|50.350000||
B|TQQQ|20260429|09:42:12|S|168.000000|60.853700||
B|TSLA|20260429|09:42:12|S|30.000000|374.045000||
B|XTLB|20260429|09:42:12|S|20.000000|3.590000||
B|BE|20260429|09:42:13|S|50.000000|277.660000||
B|BE|20260429|09:42:13|S|100.000000|277.570000||
B|CDLX|20260429|09:42:13|S|100.000000|0.889200||
B|GEHC|20260429|09:42:13|S|100.000000|59.990000||
B|HOOD|20260429|09:42:13|S|5.000000|72.714500||
B|HOOD|20260429|09:42:13|S|46.000000|72.710000||
B|HOOD|20260429|09:42:13|S|100.000000|72.720000||
B|INTC|20260429|09:42:13|S|2.000000|87.200000||
B|JNJ|20260429|09:42:13|S|40.000000|225.390000||
B|LVO|20260429|09:42:13|S|1.000000|5.720000||
B|MRVL|20260429|09:42:13|S|100.000000|156.020000||
B|MSFT|20260429|09:42:13|S|3.000000|424.025000||
B|MSTR|20260429|09:42:13|S|340.000000|162.660000||
B|O|20260429|09:42:13|S|6.000000|63.399100||
B|SGOV|20260429|09:42:13|S|89.000000|100.665000||
B|SNDK|20260429|09:42:13|S|1.000000|1094.656600||
B|SNDU|20260429|09:42:13|S|5.000000|60.580000||
B|SQQQ|20260429|09:42:13|S|300.000000|53.969300||
B|WDC|20260429|09:42:13|S|10.000000|437.680000||
B|WRD|20260429|09:42:13|S|100.000000|7.545000||
B|XTLB|20260429|09:42:13|S|1.000000|3.540000||
B|XTLB|20260429|09:42:13|S|2.000000|3.540000||
B|XTLB|20260429|09:42:13|S|10.000000|3.550000||
B|XTLB|20260429|09:42:13|S|20.000000|3.550000||
B|XTLB|20260429|09:42:13|S|35.000000|3.550000||
B|XTLB|20260429|09:42:13|S|37.000000|3.570000||
B|XTLB|20260429|09:42:13|S|39.000000|3.560000||
B|XTLB|20260429|09:42:13|S|50.000000|3.530000||
B|XTLB|20260429|09:42:13|S|50.000000|3.550000||
B|XTLB|20260429|09:42:13|S|87.000000|3.550000||
B|AVGO|20260429|09:42:14|S|1.000000|402.060000||
B|BE|20260429|09:42:14|S|5.000000|278.020000||
B|BE|20260429|09:42:14|S|14.000000|278.000000||
B|BULL|20260429|09:42:14|S|10000.000000|6.830000||
B|CGNT|20260429|09:42:14|S|90.000000|9.505000||
B|CNC|20260429|09:42:14|S|5.000000|53.055000||
B|CNC|20260429|09:42:14|S|12.000000|53.055000||
B|COLO|20260429|09:42:14|S|200.000000|38.710000||
B|IBRX|20260429|09:42:14|S|541.000000|6.825000||
B|MSFT|20260429|09:42:14|S|15.000000|423.975900||
B|NVDA|20260429|09:42:14|S|100.000000|211.113600||
B|SOXS|20260429|09:42:14|S|1100.000000|14.989300||
B|TSM|20260429|09:42:14|S|100.000000|389.520000||
B|TSM|20260429|09:42:14|S|400.000000|389.523600||
B|UNH|20260429|09:42:14|S|1.000000|368.640000||
B|UPST|20260429|09:42:14|S|165.000000|30.328300||
B|VG|20260429|09:42:14|S|100.000000|12.740000||
B|VIAV|20260429|09:42:14|S|8.000000|43.980000||
B|XTLB|20260429|09:42:14|S|10.000000|3.520000||
B|XTLB|20260429|09:42:14|S|50.000000|3.510000||
B|XTLB|20260429|09:42:14|S|50.000000|3.510000||
B|XTLB|20260429|09:42:14|S|130.000000|3.520000||
B|ACN|20260429|09:42:15|S|1.000000|176.850000||
B|ASTS|20260429|09:42:15|S|100.000000|68.675000||
B|FCEL|20260429|09:42:15|S|202.000000|11.299500||
B|LVO|20260429|09:42:15|S|1.000000|5.720000||
B|MSFT|20260429|09:42:15|S|15.000000|423.980000||
B|NBIS|20260429|09:42:15|S|100.000000|136.200000||
B|NKE|20260429|09:42:15|S|10.000000|44.699000||
B|PG|20260429|09:42:15|S|3.000000|147.910000||
B|SNDK|20260429|09:42:15|S|20.000000|1094.740000||
B|SNDK|20260429|09:42:15|S|30.000000|1094.040000||
B|SOFI|20260429|09:42:15|S|22.000000|16.065000||
B|SOFI|20260429|09:42:15|S|50.000000|16.065000||
B|SOFI|20260429|09:42:15|S|100.000000|16.065000||
B|UNH|20260429|09:42:15|S|7.000000|368.640000||
B|VXX|20260429|09:42:15|S|30.000000|28.499300||
B|MU|20260429|09:42:16|S|40.000000|526.190000||
B|NLR|20260429|09:42:16|S|5.000000|140.340000||
B|NU|20260429|09:42:16|S|988.000000|14.340700||
B|NVDA|20260429|09:42:16|S|55.000000|210.910000||
B|PLUG|20260429|09:42:16|S|126.000000|3.295000||
B|QCOM|20260429|09:42:16|S|2.000000|153.150000||
B|SB|20260429|09:42:16|S|169.000000|6.690000||
B|SOFI|20260429|09:42:16|S|500.000000|16.055000||
B|UNH|20260429|09:42:16|S|6.000000|368.782300||
B|VZ|20260429|09:42:16|S|1.000000|47.145000||
B|BE|20260429|09:42:17|S|3.000000|277.985000||
B|CCO|20260429|09:42:17|S|19.000000|2.380000||
B|CRCG|20260429|09:42:17|S|1.000000|2.330000||
B|GDOG|20260429|09:42:17|S|200.000000|12.460000||
B|HIMZ|20260429|09:42:17|S|27.000000|35.260000||
B|HOOD|20260429|09:42:17|S|100.000000|72.678000||
B|KQQQ|20260429|09:42:17|S|22.000000|27.880000||
B|KSPI|20260429|09:42:17|S|50.000000|85.590000||
B|PLTR|20260429|09:42:17|S|234.000000|136.760000||
B|RGTI|20260429|09:42:17|S|100.000000|15.715000||
B|RGTI|20260429|09:42:17|S|200.000000|15.715000||
B|RGTI|20260429|09:42:17|S|200.000000|15.720000||
B|RKLX|20260429|09:42:17|S|50.000000|33.065000||
B|SOFI|20260429|09:42:17|S|700.000000|16.060000||
B|STX|20260429|09:42:17|S|2.000000|689.880000||
B|TQQQ|20260429|09:42:17|S|50.000000|60.855000||
B|AKAN|20260429|09:42:18|S|10.000000|21.740000||
B|BBBY|20260429|09:42:18|S|120.000000|4.870000||
B|BMNR|20260429|09:42:18|S|200.000000|20.907400||
B|BURU|20260429|09:42:18|S|500.000000|0.289100||
B|LITE|20260429|09:42:18|S|2.000000|828.240000||
B|MRLN|20260429|09:42:18|S|400.000000|10.380000||
B|NFLX|20260429|09:42:18|S|90.000000|91.845000||
B|PLUG|20260429|09:42:18|S|160.000000|3.295000||
B|RCAT|20260429|09:42:18|S|200.000000|10.975000||
B|UNH|20260429|09:42:18|S|20.000000|368.974900||
B|WDC|20260429|09:42:18|S|1.000000|437.930000||
B|AXP|20260429|09:42:19|S|15.000000|315.340000||
B|HOOG|20260429|09:42:19|S|5.000000|17.690000||
B|MRVL|20260429|09:42:19|S|125.000000|156.020000||
B|NOW|20260429|09:42:19|S|120.000000|88.200000||
B|PLTR|20260429|09:42:19|S|226.000000|136.710000||
B|PRU|20260429|09:42:19|S|100.000000|96.880000||
B|PRU|20260429|09:42:19|S|800.000000|96.880000||
B|QCOM|20260429|09:42:19|S|100.000000|153.184600||
B|RBLX|20260429|09:42:19|S|185.000000|54.295000||
B|SOFI|20260429|09:42:19|S|400.000000|16.065000||
B|STX|20260429|09:42:19|S|100.000000|690.110000||
B|V|20260429|09:42:19|S|8.000000|340.235000||
B|XLK|20260429|09:42:19|S|35.000000|158.230000||
B|XTLB|20260429|09:42:19|S|100.000000|3.530000||
B|ZM|20260429|09:42:19|S|19.000000|91.370000||
B|ALAB|20260429|09:42:20|S|10.000000|187.320000||
B|AMD|20260429|09:42:20|S|8.000000|320.790000||
B|ASTS|20260429|09:42:20|S|33.000000|68.760000||
B|BE|20260429|09:42:20|S|200.000000|277.990000||
B|HIMS|20260429|09:42:20|S|100.000000|26.865000||
B|HOOD|20260429|09:42:20|S|25.000000|72.664500||
B|MEOH|20260429|09:42:20|S|300.000000|62.470000||
B|NTLA|20260429|09:42:20|S|100.000000|12.660700||
B|QCOM|20260429|09:42:20|S|100.000000|153.210000||
B|QCOM|20260429|09:42:20|S|100.000000|153.220000||
B|QCOM|20260429|09:42:20|S|200.000000|153.208000||
B|RKLB|20260429|09:42:20|S|50.000000|75.190000||
B|SNDK|20260429|09:42:20|S|3.000000|1094.640000||
B|SNDK|20260429|09:42:20|S|9.000000|1094.640000||
B|SOXS|20260429|09:42:20|S|400.000000|14.985000||
B|UMAC|20260429|09:42:20|S|105.000000|13.655000||
B|XTLB|20260429|09:42:20|S|84.000000|3.530000||
B|AMP|20260429|09:42:21|S|7.000000|472.480000||
B|AVGO|20260429|09:42:21|S|2.000000|402.036200||
B|AVGO|20260429|09:42:21|S|2.000000|402.040000||
B|CRM|20260429|09:42:21|S|1.000000|178.860000||
B|GCTK|20260429|09:42:21|S|100.000000|1.185000||
B|HIG|20260429|09:42:21|S|27.000000|137.660000||
B|HOOD|20260429|09:42:21|S|365.000000|72.670000||
B|MXL|20260429|09:42:21|S|100.000000|58.220000||
B|ONDL|20260429|09:42:21|S|95.000000|16.320000||
B|QGEN|20260429|09:42:21|S|62.000000|33.330100||
B|RILY|20260429|09:42:21|S|50.000000|7.755000||
B|STX|20260429|09:42:21|S|50.000000|690.030000||
B|V|20260429|09:42:21|S|0.260000|340.230000||
B|AKAN|20260429|09:42:22|S|100.000000|22.120000||
B|AMD|20260429|09:42:22|S|49.000000|320.924900||
B|APH|20260429|09:42:22|S|3.000000|149.890000||
B|ASTS|20260429|09:42:22|S|100.000000|68.740000||
B|BE|20260429|09:42:22|S|200.000000|275.670000||
B|CCO|20260429|09:42:22|S|33.000000|2.390000||
B|GE|20260429|09:42:22|S|2.000000|289.900000||
B|HOOD|20260429|09:42:22|S|57.000000|72.768300||
B|HOOD|20260429|09:42:22|S|151.000000|72.768300||
B|LLY|20260429|09:42:22|S|1.000000|859.900000||
B|LLY|20260429|09:42:22|S|1.000000|860.170000||
B|MSFT|20260429|09:42:22|S|5.000000|423.875000||
B|MSFU|20260429|09:42:22|S|25.000000|29.737100||
B|PLUG|20260429|09:42:22|S|1000.000000|3.290000||
B|SMCI|20260429|09:42:22|S|4.000000|26.210000||
B|SMCI|20260429|09:42:22|S|100.000000|26.210000||
B|SMR|20260429|09:42:22|S|1.000000|11.510000||
B|SMR|20260429|09:42:22|S|1.000000|11.510000||
B|SMR|20260429|09:42:22|S|2.000000|11.510000||
B|SMR|20260429|09:42:22|S|5.000000|11.510000||
B|SNDK|20260429|09:42:22|S|1.000000|1094.780000||
B|SOFI|20260429|09:42:22|S|946.000000|16.080000||
B|TSLA|20260429|09:42:22|S|1.000000|374.070000||
B|UNG|20260429|09:42:22|S|590.000000|10.260000||
B|YYY|20260429|09:42:22|S|100.000000|11.415000||
B|AMKR|20260429|09:42:23|S|100.000000|68.970000||
B|AMZU|20260429|09:42:23|S|120.000000|41.055000||
B|AXTI|20260429|09:42:23|S|1.000000|72.655000||
B|COHR|20260429|09:42:23|S|3.000000|303.480000||
B|CTVA|20260429|09:42:23|S|50.000000|79.720000||
B|CTVA|20260429|09:42:23|S|50.000000|79.720000||
B|GLD|20260429|09:42:23|S|40.000000|414.970000||
B|HOOD|20260429|09:42:23|S|200.000000|72.750000||
B|MSFT|20260429|09:42:23|S|1.000000|423.830000||
B|MU|20260429|09:42:23|S|67.000000|526.215000||
B|NVDA|20260429|09:42:23|S|26.000000|210.945000||
B|PLUG|20260429|09:42:23|S|5000.000000|3.292600||
B|QQQ|20260429|09:42:23|S|4.000000|657.950000||
B|SLV|20260429|09:42:23|S|100.000000|64.649300||
B|SMCI|20260429|09:42:23|S|25.000000|26.210000||
B|SNDK|20260429|09:42:23|S|1.000000|1094.225000||
B|SNDK|20260429|09:42:23|S|3.000000|1094.225000||
B|STX|20260429|09:42:23|S|50.000000|690.080000||
B|AVGO|20260429|09:42:24|S|100.000000|401.960000||
B|BEG|20260429|09:42:24|S|20.000000|88.965000||
B|CRM|20260429|09:42:24|S|14.000000|178.730000||
B|EAT|20260429|09:42:24|S|400.000000|146.921000||
B|GLDM|20260429|09:42:24|S|6.000000|89.420000||
B|GOOGL|20260429|09:42:24|S|11.000000|348.035000||
B|ORCL|20260429|09:42:24|S|10.000000|161.538300||
B|POET|20260429|09:42:24|S|100.000000|7.225000||
B|POET|20260429|09:42:24|S|150.000000|7.230000||
B|POET|20260429|09:42:24|S|450.000000|7.225000||
B|RKLX|20260429|09:42:24|S|100.000000|32.989500||
B|SB|20260429|09:42:24|S|106.000000|6.700000||
B|SMH|20260429|09:42:24|S|3.000000|493.990000||
B|SMR|20260429|09:42:24|S|5.000000|11.505000||
B|SOUN|20260429|09:42:24|S|100.000000|7.755000||
B|TTWO|20260429|09:42:24|S|11.000000|210.540000||
B|XTLB|20260429|09:42:24|S|8.000000|3.550000||
B|XTLB|20260429|09:42:24|S|36.000000|3.550000||
B|GOOGL|20260429|09:42:25|S|6.000000|348.015000||
B|HOOD|20260429|09:42:25|S|5.000000|72.670000||
B|MSFT|20260429|09:42:25|S|10.000000|423.837100||
B|MSTU|20260429|09:42:25|E|500.000000|6.760000||
B|SLDE|20260429|09:42:25|S|20.000000|19.790000||
B|SNXX|20260429|09:42:25|S|100.000000|99.870000||
B|SOFI|20260429|09:42:25|S|57.000000|16.085000||
B|SOFI|20260429|09:42:25|S|300.000000|16.085000||
B|TRNS|20260429|09:42:25|S|1.000000|75.280000||
B|TTMI|20260429|09:42:25|S|2.000000|135.070000||
B|UPST|20260429|09:42:25|S|165.000000|30.271500||
B|AU|20260429|09:42:26|S|19.000000|92.387400||
B|AU|20260429|09:42:26|S|19.000000|92.390000||
B|EWZ|20260429|09:42:26|S|100.000000|39.205000||
B|GRRR|20260429|09:42:26|S|8.000000|13.530000||
B|MPC|20260429|09:42:26|S|20.000000|235.660000||
B|NBIS|20260429|09:42:26|S|2.000000|135.960000||
B|ORCL|20260429|09:42:26|S|2.000000|161.538600||
B|PLTR|20260429|09:42:26|S|20.000000|136.550000||
B|PLTR|20260429|09:42:26|S|70.000000|136.541800||
B|SMR|20260429|09:42:26|S|5.000000|11.509900||
B|SNBR|20260429|09:42:26|S|290.000000|2.960000||
B|SQQQ|20260429|09:42:26|S|10.000000|54.009300||
B|TER|20260429|09:42:26|S|2.000000|319.950000||
B|TMF|20260429|09:42:26|S|30.000000|35.235000||
B|TSLA|20260429|09:42:26|S|10.000000|373.940000||
B|TSLL|20260429|09:42:26|S|260.000000|11.995000||
B|UVXY|20260429|09:42:26|S|100.000000|37.120000||
B|VG|20260429|09:42:26|S|100.000000|12.720000||
B|XTLB|20260429|09:42:26|S|2.000000|3.559100||
B|XTLB|20260429|09:42:26|S|5.000000|3.559400||
B|ZTS|20260429|09:42:26|S|1.000000|115.356700||
B|ABT|20260429|09:42:27|S|1.000000|92.865000||
B|AMD|20260429|09:42:27|S|35.000000|320.940000||
B|AXP|20260429|09:42:27|S|1.000000|315.360000||
B|BMNU|20260429|09:42:27|S|265.000000|1.879800||
B|COIG|20260429|09:42:27|S|100.000000|7.080000||
B|CRML|20260429|09:42:27|E|166.000000|12.017800||
B|CWVX|20260429|09:42:27|S|200.000000|35.760000||
B|INTC|20260429|09:42:27|S|100.000000|87.295000||
B|MCO|20260429|09:42:27|S|1.000000|456.930000||
B|NEO|20260429|09:42:27|S|20.000000|9.570000||
B|NVDA|20260429|09:42:27|S|26.000000|210.960000||
B|NVDA|20260429|09:42:27|S|47.000000|211.010000||
B|ORCL|20260429|09:42:27|S|16.000000|161.521100||
B|PLTR|20260429|09:42:27|S|64.000000|136.520000||
B|QQQM|20260429|09:42:27|S|10.000000|270.909000||
B|QUBT|20260429|09:42:27|S|600.000000|8.189300||
B|SOFI|20260429|09:42:27|S|42.000000|16.085000||
B|SQQQ|20260429|09:42:27|S|30.000000|53.995000||
B|XTLB|20260429|09:42:27|S|3.000000|3.550000||
B|AESI|20260429|09:42:28|S|200.000000|17.660000||
B|AMD|20260429|09:42:28|S|16.000000|321.270000||
B|AMD|20260429|09:42:28|S|100.000000|321.236200||
B|AMD|20260429|09:42:28|S|100.000000|321.240000||
B|AMD|20260429|09:42:28|S|132.000000|321.270000||
B|LMND|20260429|09:42:28|S|100.000000|62.910000||
B|MXL|20260429|09:42:28|S|200.000000|58.280000||
B|MXL|20260429|09:42:28|S|200.000000|58.290000||
B|MXL|20260429|09:42:28|S|200.000000|58.290000||
B|PTIR|20260429|09:42:28|S|100.000000|13.835000||
B|QBTS|20260429|09:42:28|S|58.000000|17.635000||
B|SNDK|20260429|09:42:28|S|80.000000|1093.710000||
B|SOXS|20260429|09:42:28|S|600.000000|14.965000||
B|SVM|20260429|09:42:28|S|200.000000|11.515000||
B|TSLA|20260429|09:42:28|S|8.000000|374.200000||
B|XTLB|20260429|09:42:28|S|1.000000|3.559300||
B|XTLB|20260429|09:42:28|S|41.000000|3.559400||
B|AAPL|20260429|09:42:29|S|27.000000|268.697600||
B|AKAN|20260429|09:42:29|S|50.000000|21.880000||
B|AMD|20260429|09:42:29|S|100.000000|321.250000||
B|AMD|20260429|09:42:29|S|134.000000|321.260000||
B|ASTS|20260429|09:42:29|S|600.000000|68.670000||
B|ETHA|20260429|09:42:29|S|1700.000000|17.345000||
B|ETHA|20260429|09:42:29|S|7099.000000|17.345000||
B|GLW|20260429|09:42:29|S|30.000000|150.300000||
B|INTC|20260429|09:42:29|S|50.000000|87.305000||
B|IOVA|20260429|09:42:29|S|20.000000|3.295000||
B|MSFT|20260429|09:42:29|S|30.000000|424.060000||
B|NOWL|20260429|09:42:29|S|100.000000|3.870000||
B|SGOV|20260429|09:42:29|S|40.000000|100.665000||
B|AMD|20260429|09:42:30|S|100.000000|321.510000||
B|FSLY|20260429|09:42:30|S|429.000000|24.920000||
B|HOOD|20260429|09:42:30|S|32.000000|72.850000||
B|HOOD|20260429|09:42:30|S|40.000000|72.890000||
B|INTC|20260429|09:42:30|S|200.000000|87.322900||
B|MU|20260429|09:42:30|S|7.000000|526.230000||
B|PAYX|20260429|09:42:30|S|33.000000|92.540000||
B|PAYX|20260429|09:42:30|S|33.000000|92.540000||
B|PAYX|20260429|09:42:30|S|100.000000|92.560000||
B|AMD|20260429|09:42:31|S|10.000000|321.357300||
B|AMD|20260429|09:42:31|S|200.000000|321.402700||
B|AVGO|20260429|09:42:31|S|25.000000|402.100000||
B|GMEX|20260429|09:42:31|S|1628.000000|0.277200||
B|HOOD|20260429|09:42:31|S|50.000000|72.870000||
B|KTOS|20260429|09:42:31|S|1.000000|61.230000||
B|META|20260429|09:42:31|S|62.000000|666.801400||
B|META|20260429|09:42:31|S|100.000000|666.810000||
B|NVDA|20260429|09:42:31|S|10.000000|211.180000||
B|NVDA|20260429|09:42:31|S|30.000000|211.190000||
B|ONDS|20260429|09:42:31|S|300.000000|9.715000||
B|ORCL|20260429|09:42:31|S|50.000000|161.630000||
B|PAYX|20260429|09:42:31|S|100.000000|92.560000||
B|PLTR|20260429|09:42:31|S|100.000000|136.650000||
B|QCOM|20260429|09:42:31|S|2.000000|153.330900||
B|SBIT|20260429|09:42:31|S|6.000000|43.620000||
B|SOXL|20260429|09:42:31|S|50.000000|114.330000||
B|SOXS|20260429|09:42:31|S|20.000000|14.955000||
B|TXN|20260429|09:42:31|S|17.000000|269.972600||
B|TXN|20260429|09:42:31|S|100.000000|269.980000||
B|XTLB|20260429|09:42:31|S|1.000000|3.550000||
B|ZETA|20260429|09:42:31|S|15.000000|17.798300||
B|AMD|20260429|09:42:32|S|31.000000|321.531000||
B|AMD|20260429|09:42:32|S|68.000000|321.510000||
B|APP|20260429|09:42:32|S|12.000000|435.970000||
B|AVGO|20260429|09:42:32|S|1.000000|402.090000||
B|CHTR|20260429|09:42:32|S|20.000000|170.560000||
B|CIEN|20260429|09:42:32|S|100.000000|477.500000||
B|FSLY|20260429|09:42:32|S|60.000000|24.920000||
B|INTC|20260429|09:42:32|S|5.000000|87.238600||
B|INTC|20260429|09:42:32|S|100.000000|87.185000||
B|PFE|20260429|09:42:32|S|30.000000|26.455000||
B|SOXL|20260429|09:42:32|S|230.000000|114.310000||
B|SPY|20260429|09:42:32|S|1.000000|710.369300||
B|SQQQ|20260429|09:42:32|S|5.000000|53.969300||
B|TSLA|20260429|09:42:32|S|200.000000|374.449700||
B|ZTS|20260429|09:42:32|S|5.000000|115.340300||
B|BEX|20260429|09:42:33|S|17.000000|62.890000||
B|ELMT|20260429|09:42:33|S|500.000000|15.180000||
B|GRAB|20260429|09:42:33|S|80.000000|3.815000||
B|HD|20260429|09:42:33|S|1.000000|322.920000||
B|HPE|20260429|09:42:33|S|300.000000|27.760000||
B|IAU|20260429|09:42:33|S|50.000000|85.005000||
B|MU|20260429|09:42:33|S|125.000000|527.090000||
B|NVDA|20260429|09:42:33|S|450.000000|211.195000||
B|TXN|20260429|09:42:33|S|15.000000|270.064600||
B|VOO|20260429|09:42:33|S|1.000000|653.035000||
B|XTLB|20260429|09:42:33|S|1.000000|3.545000||
B|ZM|20260429|09:42:33|S|100.000000|91.325000||
B|BKNG|20260429|09:42:34|S|15.000000|168.965000||
B|CAT|20260429|09:42:34|S|12.000000|818.430000||
B|CLS|20260429|09:42:34|S|7.000000|367.900000||
B|IBKR|20260429|09:42:34|S|100.000000|76.670000||
B|NVDA|20260429|09:42:34|S|5.000000|211.151400||
B|PL|20260429|09:42:34|S|177.000000|33.150000||
B|PL|20260429|09:42:34|S|400.000000|33.150000||
B|PLTR|20260429|09:42:34|S|100.000000|136.530000||
B|RBLX|20260429|09:42:34|S|37.000000|54.220000||
B|SAP|20260429|09:42:34|S|100.000000|169.485000||
B|SGOV|20260429|09:42:34|S|150.000000|100.665000||
B|SKYW|20260429|09:42:34|S|3.000000|81.715000||
B|WDC|20260429|09:42:34|S|5.000000|437.741000||
B|XTLB|20260429|09:42:34|S|222.000000|3.550000||
B|ZTS|20260429|09:42:34|S|100.000000|115.000000||
B|AVGO|20260429|09:42:35|S|8.000000|402.080000||
B|AZN|20260429|09:42:35|S|100.000000|182.666000||
B|BB|20260429|09:42:35|S|2.000000|5.120700||
B|CRWV|20260429|09:42:35|S|48.000000|108.680000||
B|HOOD|20260429|09:42:35|S|100.000000|72.738600||
B|LMND|20260429|09:42:35|S|56.000000|62.570000||
B|MLI|20260429|09:42:35|S|3.000000|135.770000||
B|PLTR|20260429|09:42:35|S|50.000000|136.460000||
B|SNDK|20260429|09:42:35|S|99.000000|1094.750000||
B|SQQQ|20260429|09:42:35|S|20.000000|53.979300||
B|STX|20260429|09:42:35|S|1.000000|688.885000||
B|TEM|20260429|09:42:35|S|30.000000|50.250000||
B|ALIT|20260429|09:42:36|S|100.000000|0.737200||
B|ANET|20260429|09:42:36|S|60.000000|165.000000||
B|ANNA|20260429|09:42:36|S|200.000000|3.880000||
B|ARM|20260429|09:42:36|S|10.000000|197.660000||
B|BE|20260429|09:42:36|S|100.000000|277.300000||
B|COIN|20260429|09:42:36|S|2.000000|180.435800||
B|COIN|20260429|09:42:36|S|15.000000|180.435800||
B|IEF|20260429|09:42:36|S|271.000000|95.015000||
B|PLTZ|20260429|09:42:36|S|100.000000|31.240000||
B|PLTZ|20260429|09:42:36|S|322.000000|31.220000||
B|V|20260429|09:42:36|S|51.000000|339.850000||
B|WIX|20260429|09:42:36|S|4.000000|76.500000||
B|ACHR|20260429|09:42:37|S|100.000000|5.635000||
B|AMGN|20260429|09:42:37|S|6.000000|335.089000||
B|AMZN|20260429|09:42:37|S|3.000000|259.430000||
B|CRWD|20260429|09:42:37|S|2.000000|449.875000||
B|CRWV|20260429|09:42:37|S|38.000000|108.700000||
B|ONDG|20260429|09:42:37|S|10.000000|5.880000||
B|ORCL|20260429|09:42:37|S|1.000000|161.605000||
B|PLTR|20260429|09:42:37|S|240.000000|136.450000||
B|SKYQ|20260429|09:42:37|S|100.000000|6.060000||
B|SKYQ|20260429|09:42:37|S|100.000000|6.060000||
B|SNDK|20260429|09:42:37|S|15.000000|1094.570000||
B|TEM|20260429|09:42:37|S|120.000000|50.280000||
B|TNA|20260429|09:42:37|S|25.000000|58.335000||
B|VT|20260429|09:42:37|S|10.000000|149.030000||
B|XTLB|20260429|09:42:37|S|60.000000|3.545000||
B|ZTS|20260429|09:42:37|S|4.000000|115.307400||
B|AMD|20260429|09:42:38|S|200.000000|321.355000||
B|CRWV|20260429|09:42:38|S|100.000000|108.700000||
B|INHD|20260429|09:42:38|S|2.000000|0.121200||
B|INTC|20260429|09:42:38|S|1.000000|87.148500||
B|INTC|20260429|09:42:38|S|5.000000|87.165000||
B|INTC|20260429|09:42:38|S|40.000000|87.211200||
B|IWM|20260429|09:42:38|S|50.000000|273.245000||
B|RXRX|20260429|09:42:38|S|3.000000|3.310000||
B|TSLA|20260429|09:42:38|S|26.000000|374.020000||
B|TSLA|20260429|09:42:38|S|74.000000|374.055000||
B|XTLB|20260429|09:42:38|S|20.000000|3.540000||
B|ASTS|20260429|09:42:39|S|50.000000|68.640000||
B|BIOX|20260429|09:42:39|S|198.000000|0.488800||
B|BMNR|20260429|09:42:39|S|71.000000|20.879300||
B|GLOB|20260429|09:42:39|S|1.000000|40.180000||
B|GM|20260429|09:42:39|S|20.000000|75.815000||
B|IOVA|20260429|09:42:39|S|20.000000|3.295000||
B|LC|20260429|09:42:39|S|100.000000|16.260000||
B|NEO|20260429|09:42:39|S|50.000000|9.570000||
B|PRCT|20260429|09:42:39|S|29.000000|22.435000||
B|SLV|20260429|09:42:39|S|1.000000|64.619300||
B|SNDK|20260429|09:42:39|S|100.000000|1094.750000||
B|BE|20260429|09:42:40|S|3.000000|276.905000||
B|CDE|20260429|09:42:40|S|49.000000|17.315000||
B|LAES|20260429|09:42:40|S|200.000000|2.685000||
B|MU|20260429|09:42:40|S|29.000000|526.560000||
B|ORCL|20260429|09:42:40|S|7.000000|161.666600||
B|PLTR|20260429|09:42:40|S|100.000000|136.450000||
B|RBLX|20260429|09:42:40|S|1.000000|54.220000||
B|SBUX|20260429|09:42:40|S|100.000000|102.810000||
B|SIMO|20260429|09:42:40|S|31.000000|194.050000||
B|SIMO|20260429|09:42:40|S|154.000000|194.110000||
B|SOFI|20260429|09:42:40|S|157.000000|16.100000||
B|SOXX|20260429|09:42:40|S|1.000000|444.860000||
B|STX|20260429|09:42:40|S|92.000000|688.130000||
B|LUNR|20260429|09:42:41|S|16.000000|23.340000||
B|MU|20260429|09:42:41|S|100.000000|526.490000||
B|SEI|20260429|09:42:41|S|8.000000|79.550000||
B|SNDQ|20260429|09:42:41|S|300.000000|18.470000||
B|AAPL|20260429|09:42:42|S|27.000000|268.480000||
B|CRWV|20260429|09:42:42|S|48.000000|108.700000||
B|CTVA|20260429|09:42:42|S|50.000000|79.630000||
B|EWZ|20260429|09:42:42|S|3.000000|39.185000||
B|INTC|20260429|09:42:42|S|5.000000|87.220000||
B|KO|20260429|09:42:42|S|200.000000|78.775200||
B|MU|20260429|09:42:42|S|1.000000|527.215000||
B|NFLX|20260429|09:42:42|S|40.000000|91.810000||
B|NTLA|20260429|09:42:42|S|263.000000|12.589100||
B|SEI|20260429|09:42:42|S|518.000000|79.471000||
B|SLV|20260429|09:42:42|S|900.000000|64.648000||
B|SNDK|20260429|09:42:42|S|8.000000|1096.360000||
B|WALD|20260429|09:42:42|S|200.000000|0.923600||
B|WDCX|20260429|09:42:42|S|100.000000|68.420000||
B|GCTK|20260429|09:42:43|S|100.000000|1.175000||
B|GLL|20260429|09:42:43|S|100.000000|21.625000||
B|GLL|20260429|09:42:43|S|1900.000000|21.625000||
B|GM|20260429|09:42:43|S|100.000000|75.850000||
B|GM|20260429|09:42:43|S|900.000000|75.852300||
B|GM|20260429|09:42:43|S|1000.000000|75.870000||
B|HOOD|20260429|09:42:43|S|100.000000|72.799100||
B|INTC|20260429|09:42:43|S|28.000000|87.295000||
B|INTC|20260429|09:42:43|S|50.000000|87.330000||
B|INTC|20260429|09:42:43|S|600.000000|87.335000||
B|IVV|20260429|09:42:43|S|50.000000|713.503500||
B|LULU|20260429|09:42:43|S|10.000000|140.210000||
B|QCOM|20260429|09:42:43|S|10.000000|153.458300||
B|QCOM|20260429|09:42:43|S|100.000000|153.440000||
B|SLV|20260429|09:42:43|S|100.000000|64.650700||
B|SQQQ|20260429|09:42:43|S|5.000000|53.979900||
B|UNH|20260429|09:42:43|S|10.000000|368.800000||
B|XTLB|20260429|09:42:43|S|30.000000|3.519900||
B|ZTS|20260429|09:42:43|S|14.000000|114.930000||
B|ASTS|20260429|09:42:44|S|20.000000|68.710000||
B|BZAI|20260429|09:42:44|S|4200.000000|1.865000||
B|CTSH|20260429|09:42:44|S|50.000000|54.150000||
B|FWONK|20260429|09:42:44|S|1.000000|85.130000||
B|FWONK|20260429|09:42:44|S|1.000000|85.160000||
B|GLOB|20260429|09:42:44|S|2.000000|40.030000||
B|HOOD|20260429|09:42:44|S|103.000000|72.707100||
B|LMND|20260429|09:42:44|S|700.000000|62.280000||
B|MSFT|20260429|09:42:44|S|3.000000|424.000000||
B|NVDA|20260429|09:42:44|S|30.000000|211.230000||
B|NVDA|20260429|09:42:44|S|50.000000|211.238300||
B|SOFI|20260429|09:42:44|S|666.000000|16.115000||
B|SPCE|20260429|09:42:44|S|100.000000|2.295000||
B|SPYM|20260429|09:42:44|S|15.000000|83.599300||
B|TQQQ|20260429|09:42:44|S|180.000000|60.865000||
B|AMZN|20260429|09:42:45|S|10.000000|259.530000||
B|AMZN|20260429|09:42:45|S|190.000000|259.519600||
B|AZN|20260429|09:42:45|S|50.000000|182.610000||
B|CCO|20260429|09:42:45|S|20.000000|2.380000||
B|CNC|20260429|09:42:45|S|20.000000|53.041400||
B|FWONK|20260429|09:42:45|S|1.000000|85.050000||
B|GAME|20260429|09:42:45|S|100.000000|0.571200||
B|INTC|20260429|09:42:45|S|4.000000|87.330000||
B|NKE|20260429|09:42:45|S|1.000000|44.685000||
B|RMBS|20260429|09:42:45|S|10.000000|112.570000||
B|SOXS|20260429|09:42:45|S|100.000000|14.955000||
B|TKO|20260429|09:42:45|S|1.000000|182.150000||
B|TXN|20260429|09:42:45|S|13.000000|270.022000||
B|WAL|20260429|09:42:45|S|175.000000|79.940000||
B|WALD|20260429|09:42:45|S|1.000000|0.926500||
B|WSM|20260429|09:42:45|S|5.000000|185.170000||
B|BEN|20260429|09:42:46|S|9.000000|29.850000||
B|BMNG|20260429|09:42:46|S|50.000000|1.299700||
B|BOXX|20260429|09:42:46|S|43.000000|116.509300||
B|CHPX|20260429|09:42:46|S|5.000000|75.960000||
B|CLW|20260429|09:42:46|S|20.000000|12.750000||
B|EC|20260429|09:42:46|S|100.000000|13.430000||
B|LULU|20260429|09:42:46|S|162.000000|140.235000||
B|MAAS|20260429|09:42:46|S|2.000000|12.440000||
B|MSFT|20260429|09:42:46|S|17.000000|424.138100||
B|NU|20260429|09:42:46|S|1.000000|14.345000||
B|NVDA|20260429|09:42:46|S|20.000000|211.239000||
B|ORCL|20260429|09:42:46|S|5.000000|161.670000||
B|PL|20260429|09:42:46|S|10.000000|33.160000||
B|SMCI|20260429|09:42:46|S|700.000000|26.230000||
B|SOXS|20260429|09:42:46|S|470.000000|14.959300||
B|TER|20260429|09:42:46|S|10.000000|318.471000||
B|ANNA|20260429|09:42:47|S|50.000000|3.880000||
B|CYTK|20260429|09:42:47|S|150.000000|59.490000||
B|GFS|20260429|09:42:47|S|400.000000|60.710000||
B|INTC|20260429|09:42:47|S|10.000000|87.380700||
B|INTC|20260429|09:42:47|S|96.000000|87.370000||
B|KRKR|20260429|09:42:47|S|100.000000|3.237300||
B|RGTI|20260429|09:42:47|S|24.000000|15.735000||
B|SNDK|20260429|09:42:47|S|1.000000|1097.030000||
B|SNDK|20260429|09:42:47|S|10.000000|1097.530000||
B|XE|20260429|09:42:47|S|100.000000|32.210000||
B|YPF|20260429|09:42:47|S|56.000000|44.096800||
B|ABBV|20260429|09:42:48|S|3.000000|197.030000||
B|AXTI|20260429|09:42:48|S|8.000000|72.560000||
B|BE|20260429|09:42:48|S|53.000000|277.000000||
B|CRWV|20260429|09:42:48|S|20.000000|108.705000||
B|CYTK|20260429|09:42:48|S|25.000000|59.404300||
B|EWZ|20260429|09:42:48|S|1.000000|39.185000||
B|INTC|20260429|09:42:48|S|14.000000|87.495000||
B|INTC|20260429|09:42:48|S|590.000000|87.480000||
B|META|20260429|09:42:48|S|3.000000|666.465600||
B|NVDA|20260429|09:42:48|S|100.000000|211.295000||
B|NVDA|20260429|09:42:48|S|200.000000|211.295000||
B|PLTR|20260429|09:42:48|S|481.000000|136.730000||
B|PLTR|20260429|09:42:48|S|1500.000000|136.720000||
B|QQQI|20260429|09:42:48|S|12.000000|53.719300||
B|SOFI|20260429|09:42:48|E|10.000000|16.095000||
B|SPYM|20260429|09:42:48|S|1.000000|83.607500||
B|V|20260429|09:42:48|S|28.000000|339.955800||
B|ASTS|20260429|09:42:49|S|2.000000|68.690000||
B|BE|20260429|09:42:49|S|1.000000|277.280000||
B|BE|20260429|09:42:49|S|53.000000|277.280000||
B|CRDO|20260429|09:42:49|S|50.000000|169.495000||
B|EWY|20260429|09:42:49|S|3.000000|156.198500||
B|GIS|20260429|09:42:49|S|20.000000|34.460000||
B|INTC|20260429|09:42:49|S|9.000000|87.480000||
B|INTC|20260429|09:42:49|S|10.000000|87.490000||
B|MA|20260429|09:42:49|S|250.000000|528.840000||
B|NEE|20260429|09:42:49|S|141.000000|96.227500||
B|PFE|20260429|09:42:49|S|100.000000|26.455000||
B|PONY|20260429|09:42:49|S|100.000000|9.394900||
B|QCOM|20260429|09:42:49|S|1.000000|153.340000||
B|RKLB|20260429|09:42:49|S|84.000000|75.010000||
B|RKLB|20260429|09:42:49|S|130.000000|75.010000||
B|SMR|20260429|09:42:49|S|61.000000|11.520000||
B|V|20260429|09:42:49|S|270.000000|339.750000||
B|BBAI|20260429|09:42:50|S|200.000000|3.949300||
B|GEV|20260429|09:42:50|S|27.000000|1103.790000||
B|ONDS|20260429|09:42:50|S|100.000000|9.695000||
B|SNDK|20260429|09:42:50|S|4.000000|1098.330000||
B|SNDK|20260429|09:42:50|S|8.000000|1098.330000||
B|SNXX|20260429|09:42:50|S|6.000000|100.690000||
B|SPMO|20260429|09:42:50|S|2.000000|130.945000||
B|STX|20260429|09:42:50|S|2.000000|689.560000||
B|TTMI|20260429|09:42:50|S|20.000000|135.150000||
B|TXN|20260429|09:42:50|S|50.000000|270.020000||
B|WEN|20260429|09:42:50|S|20.000000|6.785000||
B|BBAI|20260429|09:42:51|S|500.000000|3.947300||
B|BLK|20260429|09:42:51|S|1.000000|1040.955000||
B|FORM|20260429|09:42:51|S|50.000000|136.200000||
B|FWONK|20260429|09:42:51|S|16.000000|85.030000||
B|INTC|20260429|09:42:51|S|100.000000|87.460000||
B|IONQ|20260429|09:42:51|S|90.000000|41.760000||
B|KOPN|20260429|09:42:51|S|1000.000000|3.847100||
B|MSFT|20260429|09:42:51|S|100.000000|424.310000||
B|NVTS|20260429|09:42:51|E|500.000000|14.535000||
B|AMPX|20260429|09:42:52|S|10.000000|19.990000||
B|DELL|20260429|09:42:52|S|20.000000|205.910000||
B|DGNX|20260429|09:42:52|S|100.000000|2.465000||
B|HOOD|20260429|09:42:52|S|40.000000|72.880000||
B|HOOD|20260429|09:42:52|S|200.000000|72.848500||
B|IAUI|20260429|09:42:52|S|36.000000|54.890000||
B|JOBY|20260429|09:42:52|S|96.000000|8.455000||
B|MOH|20260429|09:42:52|S|200.000000|195.651000||
B|NOW|20260429|09:42:52|S|234.000000|88.320000||
B|PLTR|20260429|09:42:52|S|164.000000|136.760000||
B|QCOM|20260429|09:42:52|S|15.000000|153.400000||
B|TNA|20260429|09:42:52|S|25.000000|58.279000||
B|VOR|20260429|09:42:52|S|1.000000|14.075000||
B|ZSL|20260429|09:42:52|S|9.000000|24.175000||
B|ASTS|20260429|09:42:53|S|50.000000|68.810000||
B|AVUV|20260429|09:42:53|S|9.000000|119.220000||
B|AXIL|20260429|09:42:53|S|700.000000|7.300000||
B|INTC|20260429|09:42:53|S|100.000000|87.460000||
B|INTC|20260429|09:42:53|S|200.000000|87.458400||
B|KOS|20260429|09:42:53|S|2823.000000|2.995000||
B|NVDA|20260429|09:42:53|S|140.000000|211.440000||
B|QQQ|20260429|09:42:53|S|20.000000|658.399300||
B|QQQ|20260429|09:42:53|S|700.000000|658.413700||
B|RKLB|20260429|09:42:53|S|100.000000|75.025000||
B|SLDE|20260429|09:42:53|S|1150.000000|19.890000||
B|SNPS|20260429|09:42:53|S|5.000000|477.220000||
B|SNXX|20260429|09:42:53|S|70.000000|100.660000||
B|SOFX|20260429|09:42:53|S|120.000000|9.135000||
B|SQQQ|20260429|09:42:53|S|100.000000|53.887500||
B|AAPL|20260429|09:42:54|S|7.000000|268.620000||
B|BELFB|20260429|09:42:54|S|5.000000|250.750000||
B|FWONK|20260429|09:42:54|S|20.000000|85.031000||
B|GOOGL|20260429|09:42:54|S|364.000000|348.230000||
B|HIMZ|20260429|09:42:54|S|19.000000|35.190000||
B|INTC|20260429|09:42:54|S|100.000000|87.450000||
B|MSFT|20260429|09:42:54|S|50.000000|424.400000||
B|MSFT|20260429|09:42:54|S|50.000000|424.400000||
B|NOW|20260429|09:42:54|S|20.000000|88.300000||
B|NVO|20260429|09:42:54|S|395.000000|40.310000||
B|RDW|20260429|09:42:54|S|7.000000|8.837300||
B|SOFI|20260429|09:42:54|S|10.000000|16.105000||
B|USAR|20260429|09:42:54|S|17.000000|22.630000||
B|USAR|20260429|09:42:54|S|55.000000|22.631800||
B|VTV|20260429|09:42:54|S|190.000000|203.255000||
B|XNDU|20260429|09:42:54|S|50.000000|27.030000||
B|ACOG|20260429|09:42:55|S|200.000000|6.160000||
B|AREB|20260429|09:42:55|S|100.000000|0.464600||
B|ASTS|20260429|09:42:55|S|90.000000|68.700000||
B|BBAI|20260429|09:42:55|S|50.000000|3.947200||
B|BEX|20260429|09:42:55|S|100.000000|61.380000||
B|BKNG|20260429|09:42:55|S|100.000000|169.425000||
B|ECL|20260429|09:42:55|S|0.400000|258.710000||
B|ECL|20260429|09:42:55|S|12.000000|258.950000||
B|GCTK|20260429|09:42:55|S|1.000000|1.200000||
B|GCTK|20260429|09:42:55|S|459.000000|1.200000||
B|HOOD|20260429|09:42:55|S|80.000000|72.860000||
B|INTC|20260429|09:42:55|S|100.000000|87.450000||
B|NVDA|20260429|09:42:55|S|200.000000|211.405000||
B|NVTS|20260429|09:42:55|S|121.000000|14.505000||
B|OPTT|20260429|09:42:55|S|100.000000|0.349900||
B|ORCL|20260429|09:42:55|S|100.000000|161.711400||
B|PLUG|20260429|09:42:55|S|82.000000|3.275000||
B|PLUG|20260429|09:42:55|S|250.000000|3.275000||
B|PLUG|20260429|09:42:55|S|1000.000000|3.280000||
B|POET|20260429|09:42:55|S|100.000000|7.225000||
B|RBLX|20260429|09:42:55|S|185.000000|54.230000||
B|SMR|20260429|09:42:55|S|1.000000|11.480000||
B|SMR|20260429|09:42:55|S|1.000000|11.480000||
B|SMR|20260429|09:42:55|S|5.000000|11.480000||
B|SMR|20260429|09:42:55|S|5.000000|11.480000||
B|SMR|20260429|09:42:55|S|5.000000|11.490000||
B|SMR|20260429|09:42:55|S|5.000000|11.490000||
B|SMR|20260429|09:42:55|S|10.000000|11.480000||
B|SNDK|20260429|09:42:55|S|7.000000|1098.580000||
B|XTLB|20260429|09:42:55|S|1.000000|3.560000||
B|XTLB|20260429|09:42:55|S|5.000000|3.560000||
B|ZS|20260429|09:42:55|S|300.000000|132.900000||
B|AMD|20260429|09:42:56|S|5.000000|321.650000||
B|BBAI|20260429|09:42:56|S|1.000000|3.949900||
B|DGXX|20260429|09:42:56|S|1700.000000|3.070000||
B|GEV|20260429|09:42:56|S|20.000000|1102.929100||
B|GTLB|20260429|09:42:56|S|200.000000|21.950000||
B|MSFU|20260429|09:42:56|S|50.000000|29.820000||
B|OUST|20260429|09:42:56|S|100.000000|25.610000||
B|POET|20260429|09:42:56|S|1700.000000|7.215000||
B|RKLX|20260429|09:42:56|S|72.000000|32.860000||
B|TNA|20260429|09:42:56|S|100.000000|58.259300||
B|TTAN|20260429|09:42:56|S|1.000000|59.938400||
B|UMC|20260429|09:42:56|S|3600.000000|12.620000||
B|VT|20260429|09:42:56|S|1.000000|149.055000||
B|AMZN|20260429|09:42:57|S|100.000000|259.680000||
B|AVAV|20260429|09:42:57|S|1.000000|186.400000||
B|BABA|20260429|09:42:57|S|100.000000|131.218300||
B|GCTK|20260429|09:42:57|S|1.000000|1.195000||
B|MXL|20260429|09:42:57|S|1000.000000|58.210000||
B|NFLX|20260429|09:42:57|S|2.000000|91.885000||
B|QQQ|20260429|09:42:57|S|100.000000|658.361400||
B|SNDK|20260429|09:42:57|S|1.000000|1097.699000||
B|SQQQ|20260429|09:42:57|S|18.000000|53.889300||
B|TXN|20260429|09:42:57|S|1.000000|269.664800||
B|TXN|20260429|09:42:57|S|1.000000|269.670000||
B|XTLB|20260429|09:42:57|S|20.000000|3.510000||
B|CBSH|20260429|09:42:58|S|1.000000|51.720000||
B|FLNC|20260429|09:42:58|S|300.000000|11.910000||
B|HOOD|20260429|09:42:58|S|15.000000|72.848600||
B|MSTR|20260429|09:42:58|S|5.000000|162.460000||
B|MU|20260429|09:42:58|S|10.000000|527.720000||
B|MXL|20260429|09:42:58|S|100.000000|58.440000||
B|NIO|20260429|09:42:58|S|250.000000|6.585000||
B|QCOM|20260429|09:42:58|S|100.000000|153.572800||
B|RTX|20260429|09:42:58|S|15.000000|175.610000||
B|SBUX|20260429|09:42:58|S|38.000000|102.920000||
B|SGMO|20260429|09:42:58|S|2400.000000|0.141700||
B|SOXS|20260429|09:42:58|S|4.000000|14.955000||
B|STX|20260429|09:42:58|S|50.000000|689.180000||
B|STX|20260429|09:42:58|S|50.000000|689.189000||
B|ACHR|20260429|09:42:59|S|100.000000|5.625000||
B|AXTI|20260429|09:42:59|S|30.000000|72.320000||
B|BE|20260429|09:42:59|S|10.000000|273.110000||
B|BEG|20260429|09:42:59|S|5.000000|87.360000||
B|DPZ|20260429|09:42:59|S|18.000000|331.275000||
B|LMT|20260429|09:42:59|S|1.000000|512.190000||
B|ON|20260429|09:42:59|S|89.000000|99.065000||
B|PPC|20260429|09:42:59|S|100.000000|32.730000||
B|RKLB|20260429|09:42:59|S|1.000000|74.993500||
B|SNDK|20260429|09:42:59|S|1.000000|1097.110000||
B|SNDK|20260429|09:42:59|S|2.000000|1097.035000||
B|SOFI|20260429|09:42:59|S|74.000000|16.095000||
B|SOXS|20260429|09:42:59|S|12.000000|14.950000||
B|TLT|20260429|09:42:59|S|5.000000|85.930000||
B|BABA|20260429|09:43:00|S|1.000000|131.198600||
B|FND|20260429|09:43:00|S|1.000000|48.080000||
B|FND|20260429|09:43:00|S|1.000000|48.080000||
B|GPIQ|20260429|09:43:00|S|400.000000|54.670000||
B|HOOD|20260429|09:43:00|S|100.000000|72.898800||
B|HOOD|20260429|09:43:00|S|192.000000|72.898800||
B|HOOD|20260429|09:43:00|S|300.000000|72.848200||
B|IGV|20260429|09:43:00|S|19.000000|83.615000||
B|INTC|20260429|09:43:00|S|7.000000|87.490900||
B|MIST|20260429|09:43:00|S|75.000000|1.849700||
B|MSFT|20260429|09:43:00|S|2.000000|424.230000||
B|MXL|20260429|09:43:00|S|200.000000|58.550000||
B|MXL|20260429|09:43:00|S|1027.000000|58.550000||
B|NVDA|20260429|09:43:00|S|200.000000|211.358600||
B|SNDK|20260429|09:43:00|S|1.000000|1097.035000||
B|SOFI|20260429|09:43:00|S|650.000000|16.095000||
B|STX|20260429|09:43:00|S|67.000000|688.400000||
B|TPYP|20260429|09:43:00|S|15.000000|42.280000||
B|TSLL|20260429|09:43:00|S|200.000000|12.015000||
B|XTLB|20260429|09:43:00|S|27.000000|3.515000||
B|AMD|20260429|09:43:01|S|100.000000|321.446900||
B|BE|20260429|09:43:01|S|12.000000|273.050000||
B|BEX|20260429|09:43:01|S|4.000000|61.070000||
B|BYND|20260429|09:43:01|S|100.000000|0.864400||
B|FWONK|20260429|09:43:01|S|58.000000|85.040000||
B|HIMS|20260429|09:43:01|S|0.714200|26.810000||
B|HOOD|20260429|09:43:01|S|12.000000|72.960000||
B|HOOD|20260429|09:43:01|S|15.000000|72.959200||
B|INTC|20260429|09:43:01|S|77.000000|87.500000||
B|LULU|20260429|09:43:01|S|3.000000|140.120000||
B|MRVL|20260429|09:43:01|S|4.000000|155.920000||
B|MSFT|20260429|09:43:01|S|4.000000|424.230000||
B|MSFT|20260429|09:43:01|S|40.000000|424.230000||
B|MU|20260429|09:43:01|S|7.000000|527.340000||
B|MXL|20260429|09:43:01|S|35.000000|58.690000||
B|NVDA|20260429|09:43:01|S|200.000000|211.320000||
B|ONDS|20260429|09:43:01|S|1000.000000|9.685000||
B|QQQ|20260429|09:43:01|S|100.000000|658.317200||
B|TSLR|20260429|09:43:01|S|5.000000|20.399400||
B|TXN|20260429|09:43:01|S|20.000000|269.851000||
B|AIXI|20260429|09:43:02|S|900.000000|0.880000||
B|AMD|20260429|09:43:02|S|25.000000|321.348200||
B|AWRE|20260429|09:43:02|S|214.000000|1.400000||
B|BABA|20260429|09:43:02|S|6.000000|131.148800||
B|CIFR|20260429|09:43:02|S|1.000000|17.090000||
B|CLS|20260429|09:43:02|S|100.000000|366.160000||
B|DPZ|20260429|09:43:02|S|6.000000|330.970000||
B|INTC|20260429|09:43:02|S|50.000000|87.450900||
B|INTC|20260429|09:43:02|S|50.000000|87.460000||
B|INTC|20260429|09:43:02|S|100.000000|87.460000||
B|MA|20260429|09:43:02|S|14.000000|528.920000||
B|NASA|20260429|09:43:02|S|10.000000|27.600000||
B|NVDA|20260429|09:43:02|S|5.000000|211.338800||
B|NVDA|20260429|09:43:02|S|50.000000|211.338800||
B|QCOM|20260429|09:43:02|S|100.000000|153.590000||
B|RGTI|20260429|09:43:02|S|100.000000|15.709300||
B|ROKU|20260429|09:43:02|S|20.000000|111.490000||
B|SMCI|20260429|09:43:02|S|50.000000|26.160000||
B|SOXL|20260429|09:43:02|S|1.000000|114.280000||
B|SOXL|20260429|09:43:02|S|50.000000|114.310000||
B|STX|20260429|09:43:02|S|100.000000|688.110000||
B|TSMX|20260429|09:43:02|S|10.000000|74.276000||
B|FWONK|20260429|09:43:03|S|58.000000|85.050000||
B|GLD|20260429|09:43:03|S|3.000000|414.940000||
B|HOOD|20260429|09:43:03|S|100.000000|73.014900||
B|INTC|20260429|09:43:03|S|50.000000|87.470000||
B|IREN|20260429|09:43:03|S|15.000000|43.570000||
B|META|20260429|09:43:03|S|25.000000|666.571000||
B|MSTR|20260429|09:43:03|S|100.000000|162.395000||
B|NVDA|20260429|09:43:03|S|1.000000|211.370000||
B|RGTI|20260429|09:43:03|S|319.000000|15.709300||
B|RKLX|20260429|09:43:03|S|100.000000|32.860000||
B|RLX|20260429|09:43:03|S|200.000000|2.190000||
B|TLT|20260429|09:43:03|S|200.000000|85.935000||
B|TLT|20260429|09:43:03|S|1100.000000|85.935000||
B|TSLA|20260429|09:43:03|S|1.000000|373.327700||
B|TSLA|20260429|09:43:03|S|2.000000|373.330000||
B|TSLA|20260429|09:43:03|S|11.000000|373.330000||
B|XTLB|20260429|09:43:03|S|400.000000|3.570000||
B|AAPL|20260429|09:43:04|S|10.000000|268.622000||
B|AVGO|20260429|09:43:04|S|23.000000|402.400000||
B|BBAI|20260429|09:43:04|S|500.000000|3.935000||
B|BYND|20260429|09:43:04|S|100.000000|0.863700||
B|HOOD|20260429|09:43:04|S|28.000000|73.018600||
B|HOOD|20260429|09:43:04|S|250.000000|73.020000||
B|INTC|20260429|09:43:04|S|16.000000|87.490000||
B|PAYX|20260429|09:43:04|S|100.000000|92.663300||
B|PLTR|20260429|09:43:04|S|200.000000|136.648700||
B|QCOM|20260429|09:43:04|S|15.000000|153.488400||
B|QUBT|20260429|09:43:04|S|1.000000|8.189300||
B|SMR|20260429|09:43:04|S|1.000000|11.450000||
B|SMR|20260429|09:43:04|S|1.000000|11.450000||
B|SMR|20260429|09:43:04|S|1.000000|11.450000||
B|SMR|20260429|09:43:04|S|1.000000|11.450000||
B|SMR|20260429|09:43:04|S|1.000000|11.460000||
B|SMR|20260429|09:43:04|S|1.000000|11.470000||
B|SMR|20260429|09:43:04|S|1.000000|11.470000||
B|SMR|20260429|09:43:04|S|1.000000|11.470000||
B|SMR|20260429|09:43:04|S|1.000000|11.470000||
B|SMR|20260429|09:43:04|S|2.000000|11.450000||
B|SMR|20260429|09:43:04|S|2.000000|11.470000||
B|SMR|20260429|09:43:04|S|5.000000|11.450000||
B|SMR|20260429|09:43:04|S|5.000000|11.460000||
B|SMR|20260429|09:43:04|S|5.000000|11.470000||
B|SMR|20260429|09:43:04|S|5.000000|11.470000||
B|SMR|20260429|09:43:04|S|5.000000|11.470000||
B|SMR|20260429|09:43:04|S|10.000000|11.450000||
B|SMR|20260429|09:43:04|S|10.000000|11.450000||
B|SMR|20260429|09:43:04|S|11.000000|11.470000||
B|SMR|20260429|09:43:04|S|15.000000|11.450000||
B|SMR|20260429|09:43:04|S|43.000000|11.450000||
B|SQQQ|20260429|09:43:04|S|253.000000|53.920000||
B|STX|20260429|09:43:04|S|100.000000|688.050000||
B|TSLA|20260429|09:43:04|S|50.000000|373.305000||
B|TSLA|20260429|09:43:04|S|110.000000|373.284700||
B|TSLA|20260429|09:43:04|S|300.000000|373.280000||
B|ZS|20260429|09:43:04|S|6.000000|132.710800||
B|AMD|20260429|09:43:05|S|100.000000|320.840000||
B|BTGO|20260429|09:43:05|S|136.000000|9.915000||
B|CAMT|20260429|09:43:05|S|82.000000|184.051000||
B|CRCG|20260429|09:43:05|S|12.000000|2.320000||
B|GLOB|20260429|09:43:05|S|198.000000|40.000000||
B|HOOD|20260429|09:43:05|S|78.000000|73.018600||
B|INTC|20260429|09:43:05|S|340.000000|87.445500||
B|MU|20260429|09:43:05|S|6.000000|527.650000||
B|SMH|20260429|09:43:05|S|92.000000|494.330000||
B|SMR|20260429|09:43:05|S|1.000000|11.440000||
B|SMR|20260429|09:43:05|S|1.000000|11.450000||
B|SMR|20260429|09:43:05|S|2.000000|11.440000||
B|SMR|20260429|09:43:05|S|5.000000|11.440000||
B|SMR|20260429|09:43:05|S|5.000000|11.440000||
B|SMR|20260429|09:43:05|S|5.000000|11.455000||
B|SNDK|20260429|09:43:05|S|10.000000|1094.630000||
B|SPY|20260429|09:43:05|S|2.000000|710.369100||
B|AAOI|20260429|09:43:06|S|20.000000|139.990000||
B|AMD|20260429|09:43:06|S|100.000000|320.920000||
B|ASTS|20260429|09:43:06|S|7.000000|68.610000||
B|AXIL|20260429|09:43:06|S|700.000000|7.360000||
B|AZN|20260429|09:43:06|S|100.000000|182.490000||
B|BE|20260429|09:43:06|S|10.000000|273.195000||
B|FSLY|20260429|09:43:06|S|50.000000|24.680000||
B|JOBY|20260429|09:43:06|S|175.000000|8.425000||
B|MSFT|20260429|09:43:06|S|1.000000|423.920000||
B|PRCH|20260429|09:43:06|S|2300.000000|10.370000||
B|SMR|20260429|09:43:06|S|180.000000|11.449200||
B|SOXL|20260429|09:43:06|S|8.000000|114.130000||
B|SOXL|20260429|09:43:06|S|11.000000|114.140000||
B|SOXX|20260429|09:43:06|S|20.000000|444.820000||
B|STNG|20260429|09:43:06|S|40.000000|82.080000||
B|TSLA|20260429|09:43:06|S|15.000000|373.138100||
B|VALE|20260429|09:43:06|S|39.000000|16.019300||
B|XTLB|20260429|09:43:06|S|1953.000000|3.550000||
B|AMD|20260429|09:43:07|S|1.000000|320.880000||
B|BE|20260429|09:43:07|S|19.000000|272.935000||
B|GCTK|20260429|09:43:07|S|1200.000000|1.200000||
B|HOOD|20260429|09:43:07|S|5.000000|72.837300||
B|HOOG|20260429|09:43:07|S|57.000000|17.840000||
B|KIM|20260429|09:43:07|S|100.000000|23.770000||
B|LAES|20260429|09:43:07|S|2.000000|2.680000||
B|LAES|20260429|09:43:07|S|2.000000|2.680000||
B|LAES|20260429|09:43:07|S|4.000000|2.680000||
B|LAES|20260429|09:43:07|S|7.000000|2.680000||
B|LAES|20260429|09:43:07|S|30.000000|2.680000||
B|LAES|20260429|09:43:07|S|50.000000|2.680000||
B|MRVL|20260429|09:43:07|S|5.000000|155.810000||
B|NTRS|20260429|09:43:07|S|16.000000|166.045000||
B|NVDL|20260429|09:43:07|S|45.000000|105.000000||
B|NVDL|20260429|09:43:07|S|72.000000|104.990000||
B|OLED|20260429|09:43:07|S|47.000000|90.950000||
B|PLPC|20260429|09:43:07|S|2.000000|358.350000||
B|SAGT|20260429|09:43:07|S|100.000000|2.870000||
B|SGOV|20260429|09:43:07|S|12.000000|100.665000||
B|SNDK|20260429|09:43:07|S|10.000000|1095.909500||
B|SNX|20260429|09:43:07|S|22.000000|222.900000||
B|SPYM|20260429|09:43:07|S|1.000000|83.610000||
B|TER|20260429|09:43:07|S|100.000000|316.120000||
B|VALE|20260429|09:43:07|S|60.000000|16.017300||
B|WALD|20260429|09:43:07|S|10.000000|0.923800||
B|ARM|20260429|09:43:08|S|10.000000|197.190000||
B|ASTS|20260429|09:43:08|S|20.000000|68.605000||
B|GLW|20260429|09:43:08|S|19.000000|149.790000||
B|GOOGL|20260429|09:43:08|S|14.000000|348.800000||
B|HOOD|20260429|09:43:08|S|98.000000|72.890000||
B|HOOG|20260429|09:43:08|E|75.000000|17.850000||
B|IAUI|20260429|09:43:08|S|50.000000|54.870000||
B|MSTR|20260429|09:43:08|S|3.000000|162.200000||
B|MU|20260429|09:43:08|S|4.000000|528.110000||
B|ONDS|20260429|09:43:08|S|142.000000|9.640000||
B|SOFI|20260429|09:43:08|S|100.000000|16.070100||
B|UMAC|20260429|09:43:08|S|50.000000|13.590000||
B|WYNN|20260429|09:43:08|S|80.000000|105.100000||
B|AMD|20260429|09:43:09|S|54.000000|320.890000||
B|CRWV|20260429|09:43:09|S|51.000000|108.070000||
B|FCX|20260429|09:43:09|S|6.000000|57.725000||
B|GLW|20260429|09:43:09|S|40.000000|149.770000||
B|GOOG|20260429|09:43:09|S|20.000000|346.867000||
B|GRAB|20260429|09:43:09|S|12.000000|3.807600||
B|IOVA|20260429|09:43:09|S|1000.000000|3.290700||
B|LAC|20260429|09:43:09|S|400.000000|4.949300||
B|MSFT|20260429|09:43:09|S|1.000000|423.860000||
B|MU|20260429|09:43:09|S|5.000000|528.101000||
B|MU|20260429|09:43:09|S|5.000000|528.110000||
B|PDD|20260429|09:43:09|S|10.000000|97.338500||
B|SNDK|20260429|09:43:09|S|12.000000|1096.950000||
B|SNDK|20260429|09:43:09|S|25.000000|1096.950000||
B|SPYD|20260429|09:43:09|S|10.000000|46.309300||
B|TSLA|20260429|09:43:09|S|25.000000|373.270000||
B|UAMY|20260429|09:43:09|S|900.000000|9.900000||
B|XLP|20260429|09:43:09|S|5.000000|82.855000||
B|CEG|20260429|09:43:10|S|20.000000|304.340000||
B|HOOD|20260429|09:43:10|S|150.000000|72.886300||
B|MU|20260429|09:43:10|S|1.000000|528.120000||
B|MU|20260429|09:43:10|S|600.000000|527.930000||
B|NASA|20260429|09:43:10|S|102.000000|27.565000||
B|NVDA|20260429|09:43:10|S|13.000000|211.390000||
B|NVDA|20260429|09:43:10|S|250.000000|211.390000||
B|ONDS|20260429|09:43:10|S|100.000000|9.650000||
B|ONDS|20260429|09:43:10|S|200.000000|9.645000||
B|PGY|20260429|09:43:10|S|400.000000|13.090000||
B|POET|20260429|09:43:10|S|224.000000|7.185000||
B|QBTS|20260429|09:43:10|S|100.000000|17.605000||
B|RZLV|20260429|09:43:10|S|5.000000|2.470000||
B|SIMO|20260429|09:43:10|S|15.000000|194.920000||
B|XTLB|20260429|09:43:10|S|50.000000|3.520000||
B|AXTI|20260429|09:43:11|S|201.000000|72.450000||
B|AXTI|20260429|09:43:11|S|568.000000|72.400000||
B|CRWG|20260429|09:43:11|S|500.000000|4.375000||
B|GEHC|20260429|09:43:11|E|500.000000|59.755000||
B|INTC|20260429|09:43:11|S|100.000000|87.570000||
B|INTC|20260429|09:43:11|S|100.000000|87.650000||
B|LITE|20260429|09:43:11|S|1000.000000|830.700100||
B|MP|20260429|09:43:11|S|29.000000|61.630000||
B|MP|20260429|09:43:11|S|800.000000|61.650000||
B|MP|20260429|09:43:11|S|2300.000000|61.610000||
B|MU|20260429|09:43:11|S|6.000000|528.590000||
B|NVDA|20260429|09:43:11|S|10.000000|211.390000||
B|PAAS|20260429|09:43:11|S|33.000000|51.351200||
B|SOXS|20260429|09:43:11|S|2.000000|14.959300||
B|UNH|20260429|09:43:11|S|40.000000|368.285000||
B|UNH|20260429|09:43:11|S|60.000000|368.285000||
B|UNH|20260429|09:43:11|S|60.000000|368.285000||
B|WELL|20260429|09:43:11|S|13.000000|217.590000||
B|XTLB|20260429|09:43:11|S|30.000000|3.519500||
B|AVGO|20260429|09:43:12|S|50.000000|402.544600||
B|COST|20260429|09:43:12|S|3.000000|988.460000||
B|CTVA|20260429|09:43:12|S|100.000000|79.585000||
B|INTC|20260429|09:43:12|S|20.000000|87.635000||
B|INTC|20260429|09:43:12|S|50.000000|87.640000||
B|INTC|20260429|09:43:12|S|70.000000|87.630000||
B|INTC|20260429|09:43:12|S|400.000000|87.620000||
B|MSFT|20260429|09:43:12|S|50.000000|423.910000||
B|MSTY|20260429|09:43:12|S|2.000000|24.779300||
B|MU|20260429|09:43:12|S|100.000000|528.780000||
B|NVDA|20260429|09:43:12|S|25.000000|211.392200||
B|PWR|20260429|09:43:12|S|4.000000|633.360000||
B|SMR|20260429|09:43:12|S|1.000000|11.459800||
B|SPCE|20260429|09:43:12|S|500.000000|2.285000||
B|TSLA|20260429|09:43:12|S|50.000000|373.120000||
B|ASTS|20260429|09:43:13|S|3.000000|68.550000||
B|ASTS|20260429|09:43:13|S|100.000000|68.531500||
B|BIIB|20260429|09:43:13|S|3.000000|190.510000||
B|CAN|20260429|09:43:13|S|100.000000|0.476800||
B|GOLD|20260429|09:43:13|S|50.000000|45.027500||
B|GOOGL|20260429|09:43:13|S|200.000000|348.820000||
B|KRG|20260429|09:43:13|S|10.000000|25.960000||
B|MAKO|20260429|09:43:13|S|20.000000|7.465000||
B|MSFU|20260429|09:43:13|S|10.000000|29.737400||
B|MSTR|20260429|09:43:13|S|5.000000|162.180000||
B|MXL|20260429|09:43:13|S|30.000000|58.436300||
B|ORCL|20260429|09:43:13|S|20.000000|161.450000||
B|PAYX|20260429|09:43:13|S|100.000000|92.610000||
B|PFE|20260429|09:43:13|S|500.000000|26.465000||
B|SNDK|20260429|09:43:13|S|2.000000|1099.131000||
B|SNDK|20260429|09:43:13|S|96.000000|1098.220000||
B|TSLA|20260429|09:43:13|S|100.000000|373.254700||
B|TXN|20260429|09:43:13|S|50.000000|270.300000||
B|XTLB|20260429|09:43:13|S|5.000000|3.519900||
B|GLD|20260429|09:43:14|S|20.000000|414.910000||
B|INTC|20260429|09:43:14|S|100.000000|87.621100||
B|MOO|20260429|09:43:14|S|200.000000|82.160000||
B|MSFT|20260429|09:43:14|S|16.000000|423.840000||
B|MSFT|20260429|09:43:14|S|50.000000|423.840000||
B|MSFT|20260429|09:43:14|S|50.000000|423.840000||
B|ONDS|20260429|09:43:14|S|2320.000000|9.660000||
B|QCOM|20260429|09:43:14|S|20.000000|153.550000||
B|SMR|20260429|09:43:14|S|1.000000|11.450000||
B|SNDK|20260429|09:43:14|S|5.000000|1098.940000||
B|TSLL|20260429|09:43:14|S|10.000000|11.950700||
B|ZTS|20260429|09:43:14|S|46.000000|115.132000||
B|ASTS|20260429|09:43:15|S|200.000000|68.540000||
B|ASTS|20260429|09:43:15|S|324.000000|68.565000||
B|BIIB|20260429|09:43:15|S|25.000000|190.976900||
B|ECG|20260429|09:43:15|S|2.000000|138.400000||
B|HCA|20260429|09:43:15|S|1.000000|435.190000||
B|INTC|20260429|09:43:15|S|140.000000|87.598500||
B|INTC|20260429|09:43:15|S|170.000000|87.600000||
B|LRCX|20260429|09:43:15|S|235.000000|250.011000||
B|META|20260429|09:43:15|S|2.000000|665.964700||
B|MU|20260429|09:43:15|S|3.000000|529.330000||
B|NTR|20260429|09:43:15|S|150.000000|74.000000||
B|QCOM|20260429|09:43:15|S|20.000000|153.538600||
B|RKLB|20260429|09:43:15|S|30.000000|74.858800||
B|SEGG|20260429|09:43:15|S|331.000000|1.349900||
B|TMUS|20260429|09:43:15|S|58.000000|196.040000||
B|TMUS|20260429|09:43:15|S|530.000000|196.120000||
B|TSLA|20260429|09:43:15|S|10.000000|373.160000||
B|TSLA|20260429|09:43:15|S|100.000000|373.170000||
B|UAMY|20260429|09:43:15|S|100.000000|9.915000||
B|VRT|20260429|09:43:15|S|100.000000|307.309000||
B|AMD|20260429|09:43:16|S|100.000000|321.000000||
B|DXJ|20260429|09:43:16|S|1.000000|161.410000||
B|GOOG|20260429|09:43:16|S|10.000000|346.780000||
B|GUSH|20260429|09:43:16|S|26.000000|40.090000||
B|HOOD|20260429|09:43:16|S|144.000000|73.050000||
B|HOOD|20260429|09:43:16|S|600.000000|73.050000||
B|MSTU|20260429|09:43:16|S|15.000000|6.755000||
B|QCOM|20260429|09:43:16|S|5.000000|153.498400||
B|QCOM|20260429|09:43:16|S|50.000000|153.508900||
B|RDW|20260429|09:43:16|S|50.000000|8.815000||
B|SOXS|20260429|09:43:16|S|36.000000|14.920000||
B|SOXS|20260429|09:43:16|S|2200.000000|14.920500||
B|TERG|20260429|09:43:16|S|10.000000|40.840000||
B|TSLA|20260429|09:43:16|S|5.000000|373.150000||
B|TSM|20260429|09:43:16|S|5.000000|389.730000||
B|APP|20260429|09:43:17|S|11.000000|435.650000||
B|AXIL|20260429|09:43:17|S|100.000000|7.450000||
B|CONL|20260429|09:43:17|S|650.000000|7.165000||
B|FTV|20260429|09:43:17|S|11.000000|61.510000||
B|IBKR|20260429|09:43:17|S|1.000000|76.615000||
B|PLTR|20260429|09:43:17|S|58.000000|136.400000||
B|PLTR|20260429|09:43:17|S|100.000000|136.352000||
B|SHV|20260429|09:43:17|S|20.000000|110.375000||
B|SMR|20260429|09:43:17|S|3.000000|11.450000||
B|SNDK|20260429|09:43:17|S|6.000000|1098.000000||
B|TEMT|20260429|09:43:17|S|170.000000|20.569000||
B|VGK|20260429|09:43:17|S|6.000000|85.485000||
B|BBAI|20260429|09:43:18|S|1000.000000|3.925000||
B|BE|20260429|09:43:18|S|100.000000|272.450000||
B|ENOV|20260429|09:43:18|S|1.000000|22.880000||
B|ETSY|20260429|09:43:18|S|0.523400|66.410000||
B|HOOD|20260429|09:43:18|S|50.000000|72.979300||
B|IAU|20260429|09:43:18|S|100.000000|85.025000||
B|MSFT|20260429|09:43:18|S|10.000000|423.807100||
B|NBIS|20260429|09:43:18|S|9.000000|135.410000||
B|PLTR|20260429|09:43:18|S|100.000000|136.390000||
B|PLTU|20260429|09:43:18|S|100.000000|37.384500||
B|SNDK|20260429|09:43:18|S|1.000000|1098.991000||
B|SOXL|20260429|09:43:18|S|50.000000|114.490000||
B|SOXL|20260429|09:43:18|S|150.000000|114.520000||
B|UAMY|20260429|09:43:18|S|1000.000000|9.920000||
B|AMR|20260429|09:43:19|S|13.000000|196.870000||
B|AXON|20260429|09:43:19|S|50.000000|393.390000||
B|BE|20260429|09:43:19|S|22.000000|272.860000||
B|BE|20260429|09:43:19|S|50.000000|272.420000||
B|FPS|20260429|09:43:19|S|200.000000|37.360000||
B|GCTK|20260429|09:43:19|S|100.000000|1.175000||
B|IRE|20260429|09:43:19|S|300.000000|19.450000||
B|NVDA|20260429|09:43:19|S|100.000000|211.221000||
B|ONDS|20260429|09:43:19|S|2440.000000|9.645000||
B|ORCL|20260429|09:43:19|S|1.000000|161.360000||
B|SCO|20260429|09:43:19|S|150.000000|6.575000||
B|SIMO|20260429|09:43:19|S|10.000000|195.110000||
B|SMR|20260429|09:43:19|S|1.000000|11.420000||
B|SMR|20260429|09:43:19|S|1.000000|11.420000||
B|SMR|20260429|09:43:19|S|1.000000|11.420000||
B|SMR|20260429|09:43:19|S|1.000000|11.430000||
B|SMR|20260429|09:43:19|S|1.000000|11.430000||
B|SMR|20260429|09:43:19|S|1.000000|11.430000||
B|SMR|20260429|09:43:19|S|5.000000|11.420000||
B|SMR|20260429|09:43:19|S|5.000000|11.430000||
B|SMR|20260429|09:43:19|S|10.000000|11.420000||
B|SMR|20260429|09:43:19|S|12.000000|11.420000||
B|SMR|20260429|09:43:19|S|30.000000|11.420000||
B|SMUP|20260429|09:43:19|S|1.000000|10.400000||
B|SOFI|20260429|09:43:19|S|150.000000|16.075000||
B|XTLB|20260429|09:43:19|S|99.000000|3.510000||
B|ZS|20260429|09:43:19|S|5.000000|132.355000||
B|APH|20260429|09:43:20|S|90.000000|150.040000||
B|CMPX|20260429|09:43:20|S|300.000000|1.789700||
B|DRAM|20260429|09:43:20|S|10.000000|38.965000||
B|GEV|20260429|09:43:20|S|4.000000|1103.550000||
B|GOOGL|20260429|09:43:20|S|87.000000|348.610000||
B|HOOD|20260429|09:43:20|S|10.000000|72.860000||
B|PLTR|20260429|09:43:20|S|100.000000|136.350000||
B|RUM|20260429|09:43:20|S|100.000000|6.800000||
B|SNDK|20260429|09:43:20|S|1.000000|1098.991000||
B|SNDK|20260429|09:43:20|S|100.000000|1098.830000||
B|STX|20260429|09:43:20|S|10.000000|689.610000||
B|XTLB|20260429|09:43:20|S|1.000000|3.490000||
B|XTLB|20260429|09:43:20|S|10.000000|3.480000||
B|XTLB|20260429|09:43:20|S|20.000000|3.480000||
B|XTLB|20260429|09:43:20|S|20.000000|3.500000||
B|XTLB|20260429|09:43:20|S|28.000000|3.500000||
B|XTLB|20260429|09:43:20|S|70.000000|3.500000||
B|ZS|20260429|09:43:20|S|10.000000|132.355000||
B|AVGO|20260429|09:43:21|S|50.000000|402.550000||
B|BCI|20260429|09:43:21|S|30.000000|25.175000||
B|BE|20260429|09:43:21|S|50.000000|271.910000||
B|ENOV|20260429|09:43:21|S|1.000000|22.890000||
B|HOOD|20260429|09:43:21|S|50.000000|72.835000||
B|LITE|20260429|09:43:21|S|20.000000|831.490000||
B|META|20260429|09:43:21|S|5.000000|665.800000||
B|NVDA|20260429|09:43:21|S|30.000000|211.210000||
B|NVDA|20260429|09:43:21|S|100.000000|211.210000||
B|PLTR|20260429|09:43:21|S|1.000000|136.390000||
B|QCOM|20260429|09:43:21|S|100.000000|153.420000||
B|QQQ|20260429|09:43:21|S|3.000000|658.258800||
B|RKLB|20260429|09:43:21|S|70.000000|74.730000||
B|SNDK|20260429|09:43:21|S|4.000000|1098.970000||
B|SNDK|20260429|09:43:21|S|10.000000|1098.771000||
B|UAMY|20260429|09:43:21|S|600.000000|9.910000||
B|VALE|20260429|09:43:21|S|100.000000|16.029300||
B|XTLB|20260429|09:43:21|S|3.000000|3.470000||
B|ABTS|20260429|09:43:22|S|2.000000|1.180000||
B|ALLY|20260429|09:43:22|S|80.000000|44.093000||
B|AZN|20260429|09:43:22|S|50.000000|182.450000||
B|BBAI|20260429|09:43:22|S|50.000000|3.925000||
B|BETA|20260429|09:43:22|S|68.000000|14.980000||
B|BMNU|20260429|09:43:22|S|10.000000|1.875000||
B|HOOD|20260429|09:43:22|S|200.000000|72.889100||
B|INTC|20260429|09:43:22|S|60.000000|87.570000||
B|MU|20260429|09:43:22|S|500.000000|529.500000||
B|PLUG|20260429|09:43:22|S|5.000000|3.275000||
B|QLD|20260429|09:43:22|S|1.000000|78.820000||
B|SGMO|20260429|09:43:22|E|6767.000000|0.138500||
B|SMR|20260429|09:43:22|S|2.000000|11.429900||
B|SOFI|20260429|09:43:22|S|5.000000|16.115000||
B|STNE|20260429|09:43:22|S|4.000000|11.160700||
B|TSLL|20260429|09:43:22|S|5.000000|11.985000||
B|APP|20260429|09:43:23|S|4.000000|434.930000||
B|ASTS|20260429|09:43:23|S|100.000000|68.390000||
B|BMNU|20260429|09:43:23|S|400.000000|1.870000||
B|GOOG|20260429|09:43:23|S|1.000000|346.697300||
B|HOOD|20260429|09:43:23|S|15.000000|72.950000||
B|HPE|20260429|09:43:23|S|100.000000|27.790000||
B|HPE|20260429|09:43:23|S|120.000000|27.790000||
B|PTIR|20260429|09:43:23|S|50.000000|13.799300||
B|QLD|20260429|09:43:23|S|2.000000|78.830000||
B|SEDG|20260429|09:43:23|S|66.000000|41.280000||
B|SNDK|20260429|09:43:23|S|22.000000|1097.480000||
B|SOFI|20260429|09:43:23|S|200.000000|16.115000||
B|TSLA|20260429|09:43:23|S|10.000000|373.880000||
B|TSLA|20260429|09:43:23|S|100.000000|373.850500||
B|ZS|20260429|09:43:23|S|40.000000|132.355000||
B|ASTS|20260429|09:43:24|S|2.000000|68.419500||
B|BE|20260429|09:43:24|S|25.000000|271.895000||
B|CRDO|20260429|09:43:24|S|100.000000|169.060000||
B|DBMF|20260429|09:43:24|S|100.000000|30.975000||
B|ESI|20260429|09:43:24|S|18.000000|42.655000||
B|NVDA|20260429|09:43:24|S|56.000000|211.270000||
B|NVDA|20260429|09:43:24|S|200.000000|211.255000||
B|RKLB|20260429|09:43:24|S|14.000000|74.701000||
B|RKLB|20260429|09:43:24|S|50.000000|74.700000||
B|RKLB|20260429|09:43:24|S|250.000000|74.700000||
B|SBUX|20260429|09:43:24|S|1.000000|102.750000||
B|SNPS|20260429|09:43:24|S|5.000000|477.167600||
B|SOFI|20260429|09:43:24|S|100.000000|16.115000||
B|SOFI|20260429|09:43:24|S|100.000000|16.120000||
B|STX|20260429|09:43:24|S|98.000000|689.490000||
B|BBAI|20260429|09:43:25|S|50.000000|3.925000||
B|COIN|20260429|09:43:25|S|6.000000|179.925000||
B|COP|20260429|09:43:25|S|1.000000|125.490000||
B|INTW|20260429|09:43:25|S|10.000000|188.940000||
B|MSTZ|20260429|09:43:25|S|150.000000|6.495000||
B|MXL|20260429|09:43:25|S|51.000000|58.460000||
B|ORCL|20260429|09:43:25|S|95.000000|161.446300||
B|PLUG|20260429|09:43:25|S|100.000000|3.265000||
B|QQQ|20260429|09:43:25|S|20.000000|658.391200||
B|RKLB|20260429|09:43:25|S|756.000000|74.580000||
B|SAGT|20260429|09:43:25|S|1586.000000|2.850000||
B|SNDK|20260429|09:43:25|S|0.002000|1098.990000||
B|SNDK|20260429|09:43:25|S|4.000000|1100.180000||
B|SNDK|20260429|09:43:25|S|5.000000|1100.180000||
B|TRON|20260429|09:43:25|S|100.000000|1.985000||
B|VXUS|20260429|09:43:25|S|37.000000|81.515000||
B|WALD|20260429|09:43:25|S|3.000000|0.903600||
B|WALD|20260429|09:43:25|S|3.000000|0.903900||
B|WALD|20260429|09:43:25|S|3.000000|0.904200||
B|WALD|20260429|09:43:25|S|3.000000|0.904400||
B|WALD|20260429|09:43:25|S|3.000000|0.904400||
B|WALD|20260429|09:43:25|S|5.000000|0.905600||
B|WALD|20260429|09:43:25|S|5.000000|0.910000||
B|WALD|20260429|09:43:25|S|5.000000|0.910000||
B|WALD|20260429|09:43:25|S|5.000000|0.910000||
B|WALD|20260429|09:43:25|S|20.000000|0.906700||
B|WALD|20260429|09:43:25|S|25.000000|0.910000||
B|WALD|20260429|09:43:25|S|50.000000|0.906000||
B|WALD|20260429|09:43:25|S|50.000000|0.906700||
B|BETA|20260429|09:43:26|S|68.000000|14.980000||
B|DPZ|20260429|09:43:26|S|1.000000|330.560000||
B|HOOD|20260429|09:43:26|S|5.000000|72.960000||
B|NVDA|20260429|09:43:26|S|94.000000|211.300000||
B|SOFI|20260429|09:43:26|S|92.000000|16.115000||
B|STX|20260429|09:43:26|S|2.000000|689.560000||
B|WU|20260429|09:43:26|S|20.000000|9.125000||
B|XTLB|20260429|09:43:26|S|1.000000|3.440000||
B|XTLB|20260429|09:43:26|S|10.000000|3.430000||
B|XTLB|20260429|09:43:26|S|50.000000|3.430000||
B|XTLB|20260429|09:43:26|S|50.000000|3.450000||
B|XTLB|20260429|09:43:26|S|62.000000|3.450000||
B|XTLB|20260429|09:43:26|S|65.000000|3.460000||
B|XTLB|20260429|09:43:26|S|97.000000|3.450000||
B|ACDC|20260429|09:43:27|S|65.000000|7.519600||
B|APH|20260429|09:43:27|S|3.000000|150.180000||
B|ASML|20260429|09:43:27|S|28.000000|1387.421000||
B|ASTS|20260429|09:43:27|S|100.000000|68.330000||
B|AVGO|20260429|09:43:27|S|3.000000|402.537200||
B|AXTI|20260429|09:43:27|S|20.000000|72.645000||
B|BBAI|20260429|09:43:27|S|160.000000|3.925000||
B|BE|20260429|09:43:27|S|42.000000|273.160000||
B|BMNU|20260429|09:43:27|S|1855.000000|1.870000||
B|COIN|20260429|09:43:27|S|60.000000|179.805400||
B|FLOC|20260429|09:43:27|S|12.000000|24.420000||
B|FPS|20260429|09:43:27|S|100.000000|37.360000||
B|HOOD|20260429|09:43:27|S|100.000000|72.890000||
B|KLAC|20260429|09:43:27|S|2.000000|1807.211000||
B|MXL|20260429|09:43:27|S|100.000000|58.295000||
B|SNDK|20260429|09:43:27|S|1.000000|1100.255000||
B|SOUN|20260429|09:43:27|S|1.000000|7.735000||
B|XLP|20260429|09:43:27|S|100.000000|82.845000||
B|Z|20260429|09:43:27|S|13.000000|44.206300||
B|CMPX|20260429|09:43:28|S|4.000000|1.799900||
B|CMPX|20260429|09:43:28|S|228.000000|1.799900||
B|F|20260429|09:43:28|S|25.000000|12.225000||
B|KOPN|20260429|09:43:28|S|126.000000|3.835000||
B|PLUG|20260429|09:43:28|S|100.000000|3.265000||
B|SAGT|20260429|09:43:28|S|400.000000|2.830000||
B|SOFI|20260429|09:43:28|S|300.000000|16.115000||
B|SYK|20260429|09:43:28|S|10.000000|315.810000||
B|TSM|20260429|09:43:28|S|1.000000|389.790000||
B|XTLB|20260429|09:43:28|S|1.000000|3.400000||
B|XTLB|20260429|09:43:28|S|2.000000|3.400000||
B|XTLB|20260429|09:43:28|S|10.000000|3.350000||
B|XTLB|20260429|09:43:28|S|50.000000|3.410000||
B|XTLB|20260429|09:43:28|S|60.000000|3.300000||
B|XTLB|20260429|09:43:28|S|80.000000|3.420000||
B|Z|20260429|09:43:28|S|20.000000|44.150500||
B|ALK|20260429|09:43:29|S|1030.000000|38.830000||
B|APP|20260429|09:43:29|S|60.000000|435.350000||
B|ARM|20260429|09:43:29|S|10.000000|196.950000||
B|ASTS|20260429|09:43:29|S|1.000000|68.340000||
B|ATER|20260429|09:43:29|S|500.000000|1.140000||
B|CMPX|20260429|09:43:29|S|373.000000|1.799900||
B|CORD|20260429|09:43:29|S|100.000000|6.750000||
B|OKLO|20260429|09:43:29|S|70.000000|66.700000||
B|PATH|20260429|09:43:29|S|100.000000|10.275000||
B|QQQ|20260429|09:43:29|S|100.000000|658.250900||
B|RCL|20260429|09:43:29|S|10.000000|250.650000||
B|SCO|20260429|09:43:29|S|400.000000|6.580000||
B|SPGI|20260429|09:43:29|S|28.000000|429.720000||
B|THD|20260429|09:43:29|S|200.000000|69.570000||
B|WING|20260429|09:43:29|S|308.000000|154.891000||
B|XTLB|20260429|09:43:29|S|10.000000|3.340000||
B|AAL|20260429|09:43:30|S|25.000000|11.449900||
B|AAMI|20260429|09:43:30|S|1.000000|66.025000||
B|AMD|20260429|09:43:30|S|200.000000|321.210000||
B|ANET|20260429|09:43:30|S|1.000000|164.975000||
B|ANET|20260429|09:43:30|S|1.000000|165.090000||
B|ASH|20260429|09:43:30|S|200.000000|52.420000||
B|BMNU|20260429|09:43:30|S|213.000000|1.875000||
B|LIXT|20260429|09:43:30|S|100.000000|3.730000||
B|NMM|20260429|09:43:30|S|44.000000|71.920000||
B|NVDA|20260429|09:43:30|S|2.000000|211.277100||
B|SEI|20260429|09:43:30|S|50.000000|79.090000||
B|SMH|20260429|09:43:30|S|1.000000|494.890000||
B|SNDK|20260429|09:43:30|S|5.000000|1102.220000||
B|SNDK|20260429|09:43:30|S|100.000000|1102.580000||
B|SPY|20260429|09:43:30|S|400.000000|710.279200||
B|SPY|20260429|09:43:30|S|1600.000000|710.260000||
B|SQQQ|20260429|09:43:30|S|801.000000|53.925000||
B|STX|20260429|09:43:30|S|2.000000|689.150000||
B|AER|20260429|09:43:31|S|100.000000|137.620000||
B|ASTS|20260429|09:43:31|S|100.000000|68.330000||
B|CVLT|20260429|09:43:31|S|100.000000|99.070000||
B|HII|20260429|09:43:31|S|1.000000|368.110000||
B|HOOD|20260429|09:43:31|S|10.000000|72.978500||
B|HOOD|20260429|09:43:31|S|200.000000|72.919100||
B|ICLR|20260429|09:43:31|S|20.000000|111.020000||
B|IYR|20260429|09:43:31|S|4.000000|101.417400||
B|MRVL|20260429|09:43:31|S|50.000000|155.560000||
B|NVTS|20260429|09:43:31|S|582.000000|14.540000||
B|QXO|20260429|09:43:31|S|50.000000|19.440000||
B|RKLB|20260429|09:43:31|S|4.000000|74.530000||
B|SMH|20260429|09:43:31|S|2.000000|494.790000||
B|SNDQ|20260429|09:43:31|S|20.000000|18.195000||
B|TMF|20260429|09:43:31|S|2.000000|35.225000||
B|BE|20260429|09:43:32|S|5.000000|273.100000||
B|BE|20260429|09:43:32|S|5.000000|273.109000||
B|BE|20260429|09:43:32|S|33.000000|273.500000||
B|FVRR|20260429|09:43:32|S|130.000000|12.730000||
B|GCTK|20260429|09:43:32|S|400.000000|1.180000||
B|HIW|20260429|09:43:32|S|250.000000|24.560000||
B|NVDA|20260429|09:43:32|S|30.000000|211.148600||
B|ONDS|20260429|09:43:32|S|100.000000|9.639300||
B|PL|20260429|09:43:32|S|20.000000|32.899100||
B|PLTR|20260429|09:43:32|S|232.000000|136.391600||
B|RKLB|20260429|09:43:32|S|8.000000|74.481000||
B|SLV|20260429|09:43:32|S|600.000000|64.649300||
B|SMR|20260429|09:43:32|S|50.000000|11.425000||
B|SNDK|20260429|09:43:32|S|29.000000|1102.210000||
B|SNDK|20260429|09:43:32|S|34.000000|1102.480000||
B|USAR|20260429|09:43:32|S|100.000000|22.470000||
B|XTLB|20260429|09:43:32|S|532.000000|3.290000||
B|APPF|20260429|09:43:33|S|74.000000|165.490000||
B|ASH|20260429|09:43:33|S|50.000000|52.420000||
B|CCJ|20260429|09:43:33|S|40.000000|115.160000||
B|EH|20260429|09:43:33|S|10.000000|9.620000||
B|FLY|20260429|09:43:33|S|101.000000|31.910000||
B|INFQ|20260429|09:43:33|S|49.000000|12.080000||
B|META|20260429|09:43:33|S|400.000000|665.535000||
B|NBIS|20260429|09:43:33|S|1.000000|135.395000||
B|PVH|20260429|09:43:33|S|5.000000|92.160000||
B|RKLB|20260429|09:43:33|S|50.000000|74.501200||
B|SMU|20260429|09:43:33|S|24.000000|13.600000||
B|SNDK|20260429|09:43:33|S|30.000000|1100.185000||
B|TNET|20260429|09:43:33|S|2.000000|42.010000||
B|V|20260429|09:43:33|S|17.000000|340.310000||
B|ZTS|20260429|09:43:33|S|4.000000|115.146400||
B|ASTS|20260429|09:43:34|S|100.000000|68.235000||
B|CAN|20260429|09:43:34|S|100.000000|0.475800||
B|HOOD|20260429|09:43:34|S|590.000000|72.910000||
B|INTC|20260429|09:43:34|S|50.000000|87.652900||
B|META|20260429|09:43:34|S|2.000000|665.550000||
B|NBIS|20260429|09:43:34|S|2.000000|135.360000||
B|NBR|20260429|09:43:34|S|48.000000|98.581000||
B|NEO|20260429|09:43:34|S|50.000000|9.518100||
B|NVDA|20260429|09:43:34|S|30.000000|211.147500||
B|NVDA|20260429|09:43:34|S|102.000000|211.140000||
B|RDNT|20260429|09:43:34|S|10.000000|57.010000||
B|SIMO|20260429|09:43:34|S|50.000000|194.800000||
B|SMR|20260429|09:43:34|S|1.000000|11.420000||
B|SMR|20260429|09:43:34|S|50.000000|11.420000||
B|TSLA|20260429|09:43:34|S|300.000000|373.670000||
B|VOO|20260429|09:43:34|S|1.000000|652.968800||
B|AMTM|20260429|09:43:35|S|11.000000|25.837200||
B|ARRY|20260429|09:43:35|S|200.000000|7.765000||
B|BBWI|20260429|09:43:35|S|50.000000|18.880000||
B|BBWI|20260429|09:43:35|S|50.000000|18.880000||
B|BE|20260429|09:43:35|S|5.000000|273.620000||
B|CONL|20260429|09:43:35|S|230.000000|7.135000||
B|HIW|20260429|09:43:35|S|100.000000|24.560000||
B|LRCX|20260429|09:43:35|S|7.000000|249.810000||
B|LRCX|20260429|09:43:35|S|100.000000|249.800000||
B|MSFT|20260429|09:43:35|S|100.000000|423.850000||
B|MSTU|20260429|09:43:35|S|300.000000|6.735000||
B|MU|20260429|09:43:35|S|100.000000|529.240000||
B|NVDA|20260429|09:43:35|S|300.000000|211.160000||
B|ORCL|20260429|09:43:35|S|1.000000|161.355000||
B|PLTR|20260429|09:43:35|S|58.000000|136.330000||
B|RBRK|20260429|09:43:35|S|20.000000|52.860000||
B|TCOM|20260429|09:43:35|S|1.000000|52.720000||
B|XTLB|20260429|09:43:35|S|21.000000|3.280000||
B|XTLB|20260429|09:43:35|S|79.000000|3.265000||
B|XTLB|20260429|09:43:35|S|100.000000|3.280000||
B|FVRR|20260429|09:43:36|S|20.000000|12.740000||
B|GOOG|20260429|09:43:36|S|2.000000|346.560000||
B|MA|20260429|09:43:36|S|1.000000|528.780000||
B|MSTZ|20260429|09:43:36|S|5.000000|6.515000||
B|MYRG|20260429|09:43:36|S|1.000000|334.280000||
B|ONDS|20260429|09:43:36|S|50.000000|9.625000||
B|ONDS|20260429|09:43:36|S|500.000000|9.625000||
B|ONDS|20260429|09:43:36|S|1000.000000|9.625000||
B|OPEN|20260429|09:43:36|S|20.000000|5.310000||
B|PEGA|20260429|09:43:36|S|300.000000|35.130000||
B|SEI|20260429|09:43:36|S|4.000000|79.091000||
B|SLV|20260429|09:43:36|S|10.000000|64.629300||
B|SMR|20260429|09:43:36|S|1.000000|11.390000||
B|SMR|20260429|09:43:36|S|1.000000|11.400000||
B|SMR|20260429|09:43:36|S|1.000000|11.400000||
B|SMR|20260429|09:43:36|S|1.000000|11.400000||
B|SMR|20260429|09:43:36|S|1.000000|11.400000||
B|SMR|20260429|09:43:36|S|2.000000|11.400000||
B|SMR|20260429|09:43:36|S|5.000000|11.400000||
B|SMR|20260429|09:43:36|S|5.000000|11.410000||
B|SMR|20260429|09:43:36|S|10.000000|11.400000||
B|SMR|20260429|09:43:36|S|20.000000|11.410000||
B|STX|20260429|09:43:36|S|11.000000|686.600000||
B|TDW|20260429|09:43:36|S|3.000000|85.620000||
B|TSLA|20260429|09:43:36|S|5.000000|373.520000||
B|TSLA|20260429|09:43:36|S|100.000000|373.500000||
B|UGL|20260429|09:43:36|S|12.000000|56.625000||
B|AKAN|20260429|09:43:37|S|8.000000|22.430000||
B|BE|20260429|09:43:37|S|5.000000|273.620000||
B|CELH|20260429|09:43:37|S|155.000000|32.500000||
B|CRCG|20260429|09:43:37|S|22.000000|2.315000||
B|GEV|20260429|09:43:37|S|10.000000|1103.890000||
B|GFS|20260429|09:43:37|S|300.000000|60.895000||
B|HOOW|20260429|09:43:37|S|30.000000|22.260000||
B|INTC|20260429|09:43:37|S|5.000000|87.680000||
B|ONDS|20260429|09:43:37|S|100.000000|9.625000||
B|PLTR|20260429|09:43:37|S|50.000000|136.310000||
B|PLTR|20260429|09:43:37|S|485.000000|136.330000||
B|SCCO|20260429|09:43:37|S|4.000000|169.501000||
B|SNXX|20260429|09:43:37|S|100.000000|100.850000||
B|SPMO|20260429|09:43:37|S|3.000000|130.950000||
B|V|20260429|09:43:37|S|1.000000|340.840000||
B|ASTS|20260429|09:43:38|S|590.000000|68.245000||
B|AXTI|20260429|09:43:38|S|149.000000|72.620000||
B|BEPC|20260429|09:43:38|S|64.000000|39.210000||
B|BETA|20260429|09:43:38|S|64.000000|14.970000||
B|HOOD|20260429|09:43:38|S|100.000000|72.925000||
B|KTF|20260429|09:43:38|S|10.000000|9.110000||
B|ONDS|20260429|09:43:38|S|5.000000|9.617400||
B|OPEN|20260429|09:43:38|S|951.000000|5.300000||
B|PLTR|20260429|09:43:38|S|100.000000|136.310000||
B|PLTR|20260429|09:43:38|S|151.000000|136.310000||
B|QBTS|20260429|09:43:38|S|1.000000|17.519300||
B|QCOM|20260429|09:43:38|S|35.000000|153.451400||
B|QUBT|20260429|09:43:38|S|90.000000|8.145000||
B|RDW|20260429|09:43:38|S|100.000000|8.750000||
B|SAGT|20260429|09:43:38|S|200.000000|2.795000||
B|SLV|20260429|09:43:38|S|6.000000|64.625000||
B|SOFI|20260429|09:43:38|S|330.000000|16.137400||
B|SOXL|20260429|09:43:38|S|1.000000|114.360000||
B|WDC|20260429|09:43:38|S|22.000000|437.430000||
B|XTLB|20260429|09:43:38|S|1.000000|3.310000||
B|ASTS|20260429|09:43:39|S|14.000000|68.240000||
B|BE|20260429|09:43:39|S|20.000000|273.530000||
B|CLYM|20260429|09:43:39|S|600.000000|8.840000||
B|CLYM|20260429|09:43:39|S|1700.000000|8.850000||
B|GLD|20260429|09:43:39|S|100.000000|414.670000||
B|GOOGL|20260429|09:43:39|S|30.000000|348.530000||
B|IONQ|20260429|09:43:39|S|500.000000|41.470000||
B|KD|20260429|09:43:39|S|25.000000|13.470000||
B|MU|20260429|09:43:39|S|100.000000|528.450000||
B|NVDA|20260429|09:43:39|S|47.000000|211.060000||
B|NVDA|20260429|09:43:39|S|100.000000|211.060000||
B|NVDA|20260429|09:43:39|S|100.000000|211.078500||
B|ONCY|20260429|09:43:39|S|2000.000000|0.874000||
B|SGOV|20260429|09:43:39|S|34.000000|100.665000||
B|SNDK|20260429|09:43:39|S|5.000000|1099.030000||
B|STX|20260429|09:43:39|S|3.000000|686.200000||
B|AAPL|20260429|09:43:40|S|150.000000|268.770000||
B|ANET|20260429|09:43:40|S|6.000000|164.980000||
B|ASTS|20260429|09:43:40|S|14.000000|68.240000||
B|BBAI|20260429|09:43:40|S|50.000000|3.915000||
B|ENTG|20260429|09:43:40|S|1500.000000|146.300000||
B|GEV|20260429|09:43:40|S|11.000000|1103.890000||
B|HOOD|20260429|09:43:40|S|100.000000|72.928800||
B|MCD|20260429|09:43:40|S|2.000000|291.410000||
B|QCLS|20260429|09:43:40|S|422.000000|3.720000||
B|QCOM|20260429|09:43:40|S|50.000000|153.540000||
B|RKLB|20260429|09:43:40|S|60.000000|74.498800||
B|SMR|20260429|09:43:40|S|5.000000|11.390000||
B|SNDK|20260429|09:43:40|S|4.000000|1099.015000||
B|SOUN|20260429|09:43:40|S|100.000000|7.710000||
B|SOUN|20260429|09:43:40|S|230.000000|7.715000||
B|SOUN|20260429|09:43:40|S|1200.000000|7.715000||
B|UVIX|20260429|09:43:40|S|100.000000|5.429300||
B|FCX|20260429|09:43:41|S|6.000000|57.635000||
B|GSK|20260429|09:43:41|S|5.000000|51.163700||
B|HOOD|20260429|09:43:41|S|100.000000|72.920000||
B|MU|20260429|09:43:41|S|10.000000|527.910000||
B|ONDS|20260429|09:43:41|S|100.000000|9.615000||
B|QCOM|20260429|09:43:41|S|100.000000|153.560000||
B|SNDK|20260429|09:43:41|S|1.000000|1099.015000||
B|SNDK|20260429|09:43:41|S|8.000000|1099.015000||
B|SOFI|20260429|09:43:41|S|150.000000|16.159200||
B|UCAR|20260429|09:43:41|S|100.000000|1.835000||
B|XTLB|20260429|09:43:41|S|30.000000|3.360000||
B|XTLB|20260429|09:43:41|S|133.000000|3.350000||
B|AXTI|20260429|09:43:42|S|151.000000|72.185000||
B|BIOX|20260429|09:43:42|S|200.000000|0.488500||
B|CAVA|20260429|09:43:42|S|328.000000|91.350000||
B|FICO|20260429|09:43:42|S|2.000000|1046.595000||
B|GEV|20260429|09:43:42|S|1.000000|1103.890000||
B|GEVG|20260429|09:43:42|S|2.000000|34.810000||
B|HOOD|20260429|09:43:42|S|5.000000|72.910000||
B|INTC|20260429|09:43:42|S|30.000000|87.675000||
B|META|20260429|09:43:42|S|41.000000|664.970000||
B|MU|20260429|09:43:42|S|10.000000|527.950000||
B|MUU|20260429|09:43:42|S|4.000000|281.530000||
B|PLTR|20260429|09:43:42|S|100.000000|136.250000||
B|PLTR|20260429|09:43:42|S|200.000000|136.252100||
B|PLTR|20260429|09:43:42|S|280.000000|136.241800||
B|QBTS|20260429|09:43:42|S|10.000000|17.519300||
B|RSP|20260429|09:43:42|S|100.000000|200.572400||
B|SNDK|20260429|09:43:42|S|10.000000|1097.150000||
B|SNDK|20260429|09:43:42|S|10.000000|1097.150000||
B|SOFI|20260429|09:43:42|S|5.000000|16.149300||
B|SOFI|20260429|09:43:42|S|250.000000|16.155000||
B|TSLA|20260429|09:43:42|S|2.000000|373.280000||
B|V|20260429|09:43:42|S|35.000000|340.930000||
B|XTLB|20260429|09:43:42|S|152.000000|3.350000||
B|CRWD|20260429|09:43:43|S|10.000000|448.300000||
B|GEV|20260429|09:43:43|S|20.000000|1103.890000||
B|GPIQ|20260429|09:43:43|S|400.000000|54.650000||
B|HOOD|20260429|09:43:43|S|400.000000|72.905000||
B|IREN|20260429|09:43:43|S|100.000000|43.190000||
B|LYFT|20260429|09:43:43|S|190.000000|13.860000||
B|MU|20260429|09:43:43|S|37.000000|527.815000||
B|MU|20260429|09:43:43|S|100.000000|527.950000||
B|PL|20260429|09:43:43|S|22.000000|32.850000||
B|QCOM|20260429|09:43:43|S|100.000000|153.475000||
B|RIOT|20260429|09:43:43|S|11.000000|16.175000||
B|RXRX|20260429|09:43:43|S|500.000000|3.309300||
B|SNDK|20260429|09:43:43|S|3.000000|1097.150000||
B|SNDK|20260429|09:43:43|S|5.000000|1096.375000||
B|SOFI|20260429|09:43:43|S|10.000000|16.135000||
B|SPGI|20260429|09:43:43|S|1.000000|429.880000||
B|V|20260429|09:43:43|S|1.000000|340.930000||
B|XTLB|20260429|09:43:43|S|80.000000|3.350000||
B|YPF|20260429|09:43:43|S|2.000000|44.266800||
B|ASTS|20260429|09:43:44|S|1.000000|68.220000||
B|BIOX|20260429|09:43:44|S|200.000000|0.488800||
B|CACI|20260429|09:43:44|S|5.000000|511.080000||
B|COIN|20260429|09:43:44|S|5.000000|179.880000||
B|GOOGL|20260429|09:43:44|S|100.000000|348.640000||
B|MU|20260429|09:43:44|S|5.000000|527.960000||
B|SH|20260429|09:43:44|S|14.000000|34.845000||
B|SNDK|20260429|09:43:44|S|0.300000|1095.010000||
B|SNXX|20260429|09:43:44|S|100.000000|100.320000||
B|SOXL|20260429|09:43:44|S|5.000000|114.287800||
B|STX|20260429|09:43:44|S|5.000000|684.590000||
B|TSLA|20260429|09:43:44|S|100.000000|373.230000||
B|TSLA|20260429|09:43:44|S|241.000000|373.250000||
B|WDC|20260429|09:43:44|S|4.000000|437.230000||
B|XTLB|20260429|09:43:44|S|1279.000000|3.370000||
B|AXTI|20260429|09:43:45|S|1.000000|72.115000||
B|BE|20260429|09:43:45|S|2.000000|273.910000||
B|EXTR|20260429|09:43:45|S|10.000000|19.518600||
B|FLUT|20260429|09:43:45|S|2.000000|108.220000||
B|MUU|20260429|09:43:45|S|100.000000|281.440000||
B|PLTR|20260429|09:43:45|S|100.000000|136.280000||
B|PLTR|20260429|09:43:45|S|200.000000|136.271300||
B|PLUG|20260429|09:43:45|S|200.000000|3.245000||
B|QCML|20260429|09:43:45|S|400.000000|16.245000||
B|RZLV|20260429|09:43:45|S|500.000000|2.469700||
B|SNDK|20260429|09:43:45|S|10.000000|1095.925000||
B|SNDK|20260429|09:43:45|S|90.000000|1095.925000||
B|USD|20260429|09:43:45|S|100.000000|78.280000||
B|XTLB|20260429|09:43:45|S|5.000000|3.340000||
B|XTLB|20260429|09:43:45|S|5.000000|3.360000||
B|XTLB|20260429|09:43:45|S|8.000000|3.340000||
B|XTLB|20260429|09:43:45|S|11.000000|3.340000||
B|XTLB|20260429|09:43:45|S|50.000000|3.340000||
B|AMD|20260429|09:43:46|S|41.000000|320.560000||
B|ARM|20260429|09:43:46|S|20.000000|196.770000||
B|BRR|20260429|09:43:46|S|1400.000000|1.920000||
B|GCTK|20260429|09:43:46|S|150.000000|1.215000||
B|HPE|20260429|09:43:46|S|100.000000|27.785000||
B|INTC|20260429|09:43:46|S|100.000000|87.680000||
B|NVDA|20260429|09:43:46|S|60.000000|210.831200||
B|ONDL|20260429|09:43:46|S|10.000000|16.020000||
B|PEP|20260429|09:43:46|S|2.000000|156.030000||
B|QCOM|20260429|09:43:46|S|10.000000|153.428100||
B|QCOM|20260429|09:43:46|S|10.000000|153.430000||
B|QQQ|20260429|09:43:46|S|8.000000|658.071700||
B|SAGT|20260429|09:43:46|S|500.000000|2.850000||
B|SH|20260429|09:43:46|S|4.000000|34.840700||
B|SMCI|20260429|09:43:46|S|600.000000|26.110000||
B|SPY|20260429|09:43:46|S|100.000000|710.299000||
B|STX|20260429|09:43:46|S|48.000000|684.350000||
B|STX|20260429|09:43:46|S|100.000000|684.480000||
B|TSLA|20260429|09:43:46|S|364.000000|373.320000||
B|TSLA|20260429|09:43:46|S|771.000000|373.320000||
B|TSLR|20260429|09:43:46|S|5.000000|20.375000||
B|UNH|20260429|09:43:46|S|11.000000|368.480000||
B|XTLB|20260429|09:43:46|S|4.000000|3.339500||
B|AMZN|20260429|09:43:47|S|10.000000|260.100000||
B|ARQQ|20260429|09:43:47|S|4.000000|13.600000||
B|AVAV|20260429|09:43:47|S|1.000000|184.760000||
B|HOOD|20260429|09:43:47|S|7.000000|72.830000||
B|HOOD|20260429|09:43:47|S|10.000000|72.830000||
B|HOOD|20260429|09:43:47|S|162.000000|72.830000||
B|LMND|20260429|09:43:47|S|2.000000|62.930000||
B|NU|20260429|09:43:47|S|80.000000|14.325000||
B|NVDA|20260429|09:43:47|S|100.000000|210.805000||
B|OKLO|20260429|09:43:47|S|10.000000|66.635000||
B|RKLB|20260429|09:43:47|S|30.000000|74.470000||
B|UAMY|20260429|09:43:47|S|480.000000|9.860000||
B|VALE|20260429|09:43:47|S|2.000000|16.017300||
B|XTLB|20260429|09:43:47|S|3.000000|3.339900||
B|XTLB|20260429|09:43:47|S|44.000000|3.339800||
B|XTLB|20260429|09:43:47|S|380.000000|3.339200||
B|YPF|20260429|09:43:47|S|60.000000|44.266800||
B|APLD|20260429|09:43:48|S|38.000000|31.643100||
B|BIOX|20260429|09:43:48|S|84.000000|0.488700||
B|GCTK|20260429|09:43:48|S|50.000000|1.210000||
B|HOOD|20260429|09:43:48|S|25.000000|72.820000||
B|LAES|20260429|09:43:48|S|20.000000|2.675000||
B|MSFT|20260429|09:43:48|S|8.000000|424.080000||
B|MSTU|20260429|09:43:48|S|50.000000|6.725000||
B|MSTX|20260429|09:43:48|S|10.000000|30.860000||
B|MU|20260429|09:43:48|S|5.000000|527.250000||
B|MU|20260429|09:43:48|S|5.000000|527.250000||
B|NNE|20260429|09:43:48|S|45.000000|22.480000||
B|NVDA|20260429|09:43:48|S|2.000000|210.761100||
B|QCLS|20260429|09:43:48|S|422.000000|3.720000||
B|RKLB|20260429|09:43:48|S|100.000000|74.498600||
B|SNDK|20260429|09:43:48|S|1.000000|1094.780000||
B|SNDK|20260429|09:43:48|S|2.000000|1094.750000||
B|SNDK|20260429|09:43:48|S|100.000000|1094.700000||
B|SOFI|20260429|09:43:48|S|25.000000|16.125000||
B|TSLA|20260429|09:43:48|S|3.000000|373.269500||
B|XTLB|20260429|09:43:48|S|100.000000|3.339300||
B|ALAB|20260429|09:43:49|S|25.000000|185.160000||
B|BRR|20260429|09:43:49|S|500.000000|1.910000||
B|HOOD|20260429|09:43:49|S|50.000000|72.824900||
B|MU|20260429|09:43:49|S|5.000000|527.500000||
B|NOW|20260429|09:43:49|S|90.000000|88.030000||
B|NVDA|20260429|09:43:49|S|2.000000|210.798800||
B|NVDA|20260429|09:43:49|S|2.000000|210.830000||
B|SAGT|20260429|09:43:49|S|66.000000|2.860000||
B|SOFI|20260429|09:43:49|S|50.000000|16.125000||
B|TXN|20260429|09:43:49|S|40.000000|270.380000||
B|V|20260429|09:43:49|S|5.000000|340.820000||
B|Z|20260429|09:43:49|S|100.000000|44.110000||
B|AMD|20260429|09:43:50|S|41.000000|320.600000||
B|GOOG|20260429|09:43:50|S|100.000000|346.440000||
B|GOOG|20260429|09:43:50|S|300.000000|346.440000||
B|INTC|20260429|09:43:50|S|80.000000|87.860000||
B|IREN|20260429|09:43:50|S|25.000000|43.180000||
B|MSFT|20260429|09:43:50|S|7.000000|424.050000||
B|QBTS|20260429|09:43:50|S|20.000000|17.515000||
B|SNDK|20260429|09:43:50|S|1.000000|1095.130000||
B|SNDK|20260429|09:43:50|S|10.000000|1095.660000||
B|UVIX|20260429|09:43:50|S|396.000000|5.428200||
B|XTLB|20260429|09:43:50|S|32.000000|3.360000||
B|CLSK|20260429|09:43:51|S|489.000000|11.515000||
B|CLSK|20260429|09:43:51|S|2911.000000|11.515000||
B|GCTK|20260429|09:43:51|S|8.000000|1.225000||
B|HOOD|20260429|09:43:51|S|4.000000|73.150000||
B|HOOD|20260429|09:43:51|S|11.000000|73.090000||
B|HOOD|20260429|09:43:51|S|50.000000|73.137800||
B|HOOD|20260429|09:43:51|S|50.000000|73.150000||
B|INTC|20260429|09:43:51|S|100.000000|87.730000||
B|MA|20260429|09:43:51|S|4.000000|528.990000||
B|NVDA|20260429|09:43:51|S|50.000000|210.820000||
B|NVDA|20260429|09:43:51|S|50.000000|210.820000||
B|SEDG|20260429|09:43:51|S|25.000000|41.420000||
B|SLV|20260429|09:43:51|S|50.000000|64.599300||
B|SNDK|20260429|09:43:51|S|5.000000|1095.330000||
B|SNDK|20260429|09:43:51|S|8.000000|1095.010000||
B|VEEV|20260429|09:43:51|S|5.000000|156.301000||
B|BEX|20260429|09:43:52|S|200.000000|61.670000||
B|BRR|20260429|09:43:52|S|900.000000|1.910000||
B|FOUR|20260429|09:43:52|S|10.000000|44.850000||
B|HUM|20260429|09:43:52|S|39.000000|219.980000||
B|PBR|20260429|09:43:52|S|100.000000|21.505000||
B|PWR|20260429|09:43:52|S|3.000000|633.781000||
B|SGOV|20260429|09:43:52|S|22.000000|100.660000||
B|SNDK|20260429|09:43:52|S|5.000000|1095.099000||
B|SNDK|20260429|09:43:52|S|5.000000|1095.160000||
B|SNDK|20260429|09:43:52|S|6.000000|1095.825000||
B|SNDK|20260429|09:43:52|S|20.000000|1095.170000||
B|SOFI|20260429|09:43:52|S|1.000000|16.105000||
B|SPY|20260429|09:43:52|S|12.000000|710.309000||
B|TBN|20260429|09:43:52|S|100.000000|36.790000||
B|TBN|20260429|09:43:52|S|100.000000|36.860000||
B|VNOM|20260429|09:43:52|S|25.000000|48.270000||
B|VRTS|20260429|09:43:52|S|1.000000|145.550000||
B|XTLB|20260429|09:43:52|S|8.000000|3.340000||
B|ZTS|20260429|09:43:52|S|5.000000|114.997100||
B|AMD|20260429|09:43:53|S|98.000000|319.730000||
B|AXON|20260429|09:43:53|S|1.000000|393.690000||
B|CMPX|20260429|09:43:53|S|1500.000000|1.799700||
B|FFAI|20260429|09:43:53|S|250.000000|0.364300||
B|FFAI|20260429|09:43:53|S|500.000000|0.364300||
B|FIGR|20260429|09:43:53|S|2.000000|32.270000||
B|INTC|20260429|09:43:53|S|59.000000|87.680000||
B|INTC|20260429|09:43:53|S|100.000000|87.680000||
B|META|20260429|09:43:53|S|100.000000|664.810000||
B|MSTU|20260429|09:43:53|S|100.000000|6.719300||
B|MU|20260429|09:43:53|S|25.000000|527.670000||
B|NVDA|20260429|09:43:53|S|100.000000|210.810000||
B|RKLB|20260429|09:43:53|S|400.000000|74.555000||
B|SGMO|20260429|09:43:53|S|1000.000000|0.135700||
B|SNDK|20260429|09:43:53|S|4.000000|1094.945000||
B|SOUN|20260429|09:43:53|S|50.000000|7.725000||
B|TQQQ|20260429|09:43:53|S|50.000000|60.865000||
B|VIRT|20260429|09:43:53|S|25.000000|49.230000||
B|ZTS|20260429|09:43:53|S|5.000000|114.997100||
B|AKAN|20260429|09:43:54|S|5.000000|22.240000||
B|AMD|20260429|09:43:54|S|10.000000|319.800000||
B|BE|20260429|09:43:54|S|21.000000|274.360000||
B|CNH|20260429|09:43:54|S|200.000000|10.025000||
B|CONL|20260429|09:43:54|S|230.000000|7.135000||
B|FE|20260429|09:43:54|S|167.000000|49.220000||
B|GLD|20260429|09:43:54|S|10.000000|414.590000||
B|GOOG|20260429|09:43:54|S|70.000000|346.560000||
B|LLY|20260429|09:43:54|S|3.000000|859.040000||
B|MSFT|20260429|09:43:54|S|1250.000000|424.240000||
B|MSTX|20260429|09:43:54|S|53.000000|30.840000||
B|MU|20260429|09:43:54|S|20.000000|527.670000||
B|NVDA|20260429|09:43:54|S|24.000000|210.860000||
B|NVDA|20260429|09:43:54|S|412.000000|210.869700||
B|STX|20260429|09:43:54|S|5.000000|683.050000||
B|XTLB|20260429|09:43:54|S|50.000000|3.310000||
B|APP|20260429|09:43:55|S|40.000000|433.840000||
B|AXTI|20260429|09:43:55|S|724.000000|71.910000||
B|BN|20260429|09:43:55|S|5.000000|43.930000||
B|HOOD|20260429|09:43:55|S|2400.000000|73.137300||
B|MU|20260429|09:43:55|S|15.000000|527.670000||
B|MU|20260429|09:43:55|S|22.000000|527.670000||
B|OXY|20260429|09:43:55|S|168.000000|58.848800||
B|PAR|20260429|09:43:55|S|75.000000|13.400000||
B|PAR|20260429|09:43:55|S|75.000000|13.440000||
B|PAR|20260429|09:43:55|S|910.000000|13.400000||
B|PGY|20260429|09:43:55|S|240.000000|13.100000||
B|SOFI|20260429|09:43:55|S|1.000000|16.105000||
B|SOFI|20260429|09:43:55|S|31.000000|16.105000||
B|VOYA|20260429|09:43:55|S|201.000000|81.200000||
B|VOYA|20260429|09:43:55|S|604.000000|81.260000||
B|VOYA|20260429|09:43:55|S|1795.000000|81.390000||
B|XTLB|20260429|09:43:55|S|8.000000|3.310000||
B|AMD|20260429|09:43:56|S|1.000000|319.780000||
B|BE|20260429|09:43:56|S|120.000000|274.950000||
B|ENOV|20260429|09:43:56|S|10.000000|22.850000||
B|GEHC|20260429|09:43:56|S|16.000000|59.718100||
B|MSFT|20260429|09:43:56|S|200.000000|424.315000||
B|NOK|20260429|09:43:56|S|20.000000|11.815000||
B|NUE|20260429|09:43:56|S|1.000000|224.649000||
B|NXPI|20260429|09:43:56|S|10.000000|284.480000||
B|QCOM|20260429|09:43:56|S|100.000000|153.460000||
B|RKLB|20260429|09:43:56|S|1.000000|74.621900||
B|RKLB|20260429|09:43:56|S|200.000000|74.605000||
B|RL|20260429|09:43:56|S|2.000000|364.325000||
B|SBUX|20260429|09:43:56|S|100.000000|103.291700||
B|SNDK|20260429|09:43:56|S|2.000000|1093.715000||
B|SOFI|20260429|09:43:56|S|3.000000|16.105000||
B|SOFI|20260429|09:43:56|S|50.000000|16.105000||
B|SOUN|20260429|09:43:56|S|50.000000|7.727500||
B|SOXL|20260429|09:43:56|S|3.000000|114.258800||
B|UAMY|20260429|09:43:56|S|300.000000|9.870000||
B|XTLB|20260429|09:43:56|S|40.000000|3.300000||
B|GEHC|20260429|09:43:57|S|16.000000|59.718100||
B|HOOD|20260429|09:43:57|S|2.000000|73.360000||
B|HOOD|20260429|09:43:57|S|2.000000|73.380000||
B|HOOD|20260429|09:43:57|S|3.000000|73.360000||
B|HOOD|20260429|09:43:57|S|3.000000|73.360000||
B|HOOD|20260429|09:43:57|S|10.000000|73.360000||
B|HOOD|20260429|09:43:57|S|15.000000|73.358600||
B|HOOD|20260429|09:43:57|S|15.000000|73.360000||
B|HOOD|20260429|09:43:57|S|20.000000|73.370000||
B|HOOD|20260429|09:43:57|S|57.000000|73.380000||
B|HOOD|20260429|09:43:57|S|70.000000|73.380000||
B|HOOD|20260429|09:43:57|S|72.000000|73.360000||
B|HOOD|20260429|09:43:57|S|76.000000|73.380000||
B|HOOD|20260429|09:43:57|E|250.000000|73.220000||
B|HOOD|20260429|09:43:57|S|590.000000|73.345000||
B|MCD|20260429|09:43:57|S|1.000000|291.450000||
B|NOK|20260429|09:43:57|S|500.000000|11.820000||
B|OKLO|20260429|09:43:57|S|100.000000|66.880000||
B|QBTS|20260429|09:43:57|S|100.000000|17.549300||
B|ROBN|20260429|09:43:57|S|600.000000|18.098300||
B|TQQQ|20260429|09:43:57|S|21.000000|60.845000||
B|UAMY|20260429|09:43:57|S|200.000000|9.880000||
B|UPST|20260429|09:43:57|S|40.000000|30.070000||
B|XTLB|20260429|09:43:57|S|20.000000|3.290000||
B|XTLB|20260429|09:43:57|S|30.000000|3.280000||
B|XTLB|20260429|09:43:57|S|30.000000|3.290000||
B|XTLB|20260429|09:43:57|S|95.000000|3.290000||
B|AMD|20260429|09:43:58|S|10.000000|319.687600||
B|AXTI|20260429|09:43:58|S|199.000000|71.470000||
B|BABA|20260429|09:43:58|S|1.000000|131.168500||
B|GEV|20260429|09:43:58|S|1.000000|1103.890000||
B|INTC|20260429|09:43:58|S|50.000000|87.565000||
B|MU|20260429|09:43:58|S|3.000000|525.670000||
B|MU|20260429|09:43:58|S|3.000000|525.670000||
B|MU|20260429|09:43:58|S|25.000000|526.210000||
B|QCOM|20260429|09:43:58|S|8.000000|153.434900||
B|QLD|20260429|09:43:58|S|5.000000|78.729300||
B|QQQ|20260429|09:43:58|S|3.000000|657.829100||
B|SMCI|20260429|09:43:58|S|10.000000|26.090000||
B|SMR|20260429|09:43:58|S|1.000000|11.400000||
B|SMR|20260429|09:43:58|S|2.000000|11.410000||
B|TSLA|20260429|09:43:58|S|23.000000|373.350000||
B|XTLB|20260429|09:43:58|S|1.000000|3.270000||
B|AMZN|20260429|09:43:59|S|4.000000|260.080000||
B|ENPH|20260429|09:43:59|S|500.000000|31.470000||
B|GEHC|20260429|09:43:59|S|16.000000|59.747300||
B|HOOD|20260429|09:43:59|S|121.000000|73.300000||
B|MSFT|20260429|09:43:59|S|10.000000|424.310000||
B|SIMO|20260429|09:43:59|S|6.000000|194.210000||
B|SOUN|20260429|09:43:59|S|50.000000|7.727500||
B|SOXL|20260429|09:43:59|S|1.000000|114.005000||
B|STX|20260429|09:43:59|S|100.000000|681.090000||
B|WDC|20260429|09:43:59|S|1.000000|434.595000||
B|XLE|20260429|09:43:59|S|120.000000|58.265000||
B|XTLB|20260429|09:43:59|S|1.000000|3.270000||
B|XTLB|20260429|09:43:59|S|15.000000|3.270000||
B|CRF|20260429|09:44:00|S|100.000000|7.125000||
B|GEHC|20260429|09:44:00|S|16.000000|59.730000||
B|HOOD|20260429|09:44:00|S|41.000000|73.290000||
B|HOOD|20260429|09:44:00|S|43.000000|73.290000||
B|HOOD|20260429|09:44:00|S|50.000000|73.290000||
B|HOOD|20260429|09:44:00|S|50.000000|73.290000||
B|MA|20260429|09:44:00|S|10.000000|528.660000||
B|MU|20260429|09:44:00|S|10.000000|525.780000||
B|RKLB|20260429|09:44:00|S|50.000000|74.570000||
B|SNDK|20260429|09:44:00|S|6.000000|1091.205000||
B|SOXL|20260429|09:44:00|S|5.000000|114.008800||
B|SOXL|20260429|09:44:00|S|35.000000|114.008800||
B|STX|20260429|09:44:00|S|13.000000|681.750000||
B|TLRY|20260429|09:44:00|S|20.000000|6.255000||
B|UAMY|20260429|09:44:00|S|300.000000|9.870000||
B|VRSK|20260429|09:44:00|S|76.000000|184.880000||
B|XTLB|20260429|09:44:00|S|1.000000|3.260000||
B|YPF|20260429|09:44:00|S|17.000000|44.394600||
B|ACWI|20260429|09:44:01|S|5.000000|149.109000||
B|ARM|20260429|09:44:01|S|33.000000|196.144700||
B|ASTS|20260429|09:44:01|S|21.000000|68.280000||
B|AZN|20260429|09:44:01|S|93.000000|182.580000||
B|BE|20260429|09:44:01|S|50.000000|274.150000||
B|C|20260429|09:44:01|S|20.000000|127.270000||
B|FLOC|20260429|09:44:01|S|12.000000|24.360000||
B|LOAR|20260429|09:44:01|S|14.000000|55.420000||
B|MSFT|20260429|09:44:01|S|8.000000|424.307400||
B|MU|20260429|09:44:01|S|50.000000|525.750000||
B|NEM|20260429|09:44:01|S|200.000000|108.500000||
B|PEB|20260429|09:44:01|S|10.000000|14.251500||
B|SOFI|20260429|09:44:01|S|15.000000|16.075000||
B|XTLB|20260429|09:44:01|S|73.000000|3.250000||
B|AMZN|20260429|09:44:02|S|25.000000|259.925000||
B|CRDO|20260429|09:44:02|S|197.000000|168.700000||
B|GOOGL|20260429|09:44:02|S|1.000000|348.290000||
B|HOOG|20260429|09:44:02|S|180.000000|18.050000||
B|SNDK|20260429|09:44:02|S|20.000000|1092.210000||
B|SOFI|20260429|09:44:02|S|13.000000|16.075000||
B|SOFI|20260429|09:44:02|S|20.000000|16.075000||
B|SOFI|20260429|09:44:02|S|20.000000|16.075000||
B|SOXL|20260429|09:44:02|S|100.000000|114.060000||
B|SPXS|20260429|09:44:02|S|100.000000|31.129300||
B|TXN|20260429|09:44:02|S|25.000000|270.380000||
B|UAMY|20260429|09:44:02|S|200.000000|9.855000||
B|AMD|20260429|09:44:03|S|20.000000|319.920000||
B|AVGO|20260429|09:44:03|S|10.000000|402.395000||
B|AXTI|20260429|09:44:03|S|50.000000|71.500000||
B|DAVE|20260429|09:44:03|S|4.000000|264.169000||
B|ETSY|20260429|09:44:03|S|6.000000|66.980000||
B|GOOG|20260429|09:44:03|S|348.000000|346.380000||
B|GOOG|20260429|09:44:03|S|1100.000000|346.370000||
B|GOOGL|20260429|09:44:03|S|15.000000|348.350000||
B|MA|20260429|09:44:03|S|2.000000|528.670000||
B|NVDA|20260429|09:44:03|S|611.000000|210.895000||
B|ORCL|20260429|09:44:03|S|2.000000|161.400000||
B|PDSB|20260429|09:44:03|S|200.000000|1.010000||
B|RKLB|20260429|09:44:03|S|400.000000|74.605000||
B|SNXX|20260429|09:44:03|S|100.000000|99.640000||
B|STX|20260429|09:44:03|S|10.000000|681.770000||
B|XTLB|20260429|09:44:03|S|6.000000|3.290000||
B|BKNG|20260429|09:44:04|S|15.000000|169.319600||
B|CGCP|20260429|09:44:04|S|89.000000|22.445000||
B|COIN|20260429|09:44:04|S|10.000000|180.410000||
B|GE|20260429|09:44:04|S|34.000000|289.620000||
B|GLWG|20260429|09:44:04|S|100.000000|18.490000||
B|IQV|20260429|09:44:04|S|5.000000|158.190000||
B|LOAR|20260429|09:44:04|S|14.000000|55.450000||
B|NVDA|20260429|09:44:04|S|200.000000|210.895000||
B|RSP|20260429|09:44:04|S|600.000000|200.545000||
B|SLV|20260429|09:44:04|S|22.000000|64.605000||
B|SOFI|20260429|09:44:04|S|2.000000|16.077200||
B|TQQQ|20260429|09:44:04|S|1.000000|60.815000||
B|VOO|20260429|09:44:04|S|1.000000|652.870000||
B|XTLB|20260429|09:44:04|S|1.000000|3.280000||
B|ETSY|20260429|09:44:05|S|20.000000|66.940000||
B|INTC|20260429|09:44:05|S|90.000000|87.650000||
B|IREN|20260429|09:44:05|S|100.000000|43.240000||
B|IREN|20260429|09:44:05|S|400.000000|43.238600||
B|KNRX|20260429|09:44:05|S|200.000000|1.200000||
B|LOAR|20260429|09:44:05|S|14.000000|55.420000||
B|MU|20260429|09:44:05|S|3.000000|525.930000||
B|ORCL|20260429|09:44:05|S|2.000000|161.354400||
B|PAVE|20260429|09:44:05|S|1.000000|55.784900||
B|TSLA|20260429|09:44:05|S|100.000000|373.506300||
B|XOM|20260429|09:44:05|S|64.000000|151.648300||
B|AMLX|20260429|09:44:06|S|205.000000|16.020000||
B|BABA|20260429|09:44:06|S|100.000000|131.129100||
B|COIN|20260429|09:44:06|S|2.000000|180.405000||
B|COP|20260429|09:44:06|S|300.000000|125.490000||
B|EME|20260429|09:44:06|S|39.000000|863.355000||
B|GSK|20260429|09:44:06|S|10.000000|51.388800||
B|IREN|20260429|09:44:06|S|500.000000|43.289600||
B|NVDA|20260429|09:44:06|S|45.000000|210.909100||
B|NVDA|20260429|09:44:06|S|120.000000|210.950000||
B|NVDA|20260429|09:44:06|S|320.000000|210.970000||
B|QQQ|20260429|09:44:06|S|60.000000|657.860000||
B|SBUX|20260429|09:44:06|S|14.000000|103.252000||
B|SNDK|20260429|09:44:06|S|6.000000|1093.050000||
B|VLO|20260429|09:44:06|S|6.000000|242.335000||
B|XTLB|20260429|09:44:06|S|5.000000|3.290000||
B|XTLB|20260429|09:44:06|S|14.000000|3.290000||
B|YPF|20260429|09:44:06|S|100.000000|44.273400||
B|YPF|20260429|09:44:06|S|140.000000|44.273700||
B|YPF|20260429|09:44:06|S|200.000000|44.273400||
B|AEHR|20260429|09:44:07|S|2.000000|78.990000||
B|AIXI|20260429|09:44:07|S|1060.000000|0.938000||
B|AMD|20260429|09:44:07|S|200.000000|320.170000||
B|AMZN|20260429|09:44:07|S|300.000000|259.931400||
B|DIA|20260429|09:44:07|S|50.000000|489.340000||
B|GCTK|20260429|09:44:07|S|100.000000|1.195000||
B|IMSR|20260429|09:44:07|S|100.000000|6.729000||
B|INTC|20260429|09:44:07|S|20.000000|87.780000||
B|INTC|20260429|09:44:07|S|80.000000|87.780000||
B|LITE|20260429|09:44:07|S|5.000000|829.540000||
B|RDN|20260429|09:44:07|S|100.000000|37.380000||
B|RGTI|20260429|09:44:07|S|23.000000|15.695000||
B|RKLB|20260429|09:44:07|S|3.000000|74.689100||
B|SOXS|20260429|09:44:07|S|35.000000|14.957500||
B|XTLB|20260429|09:44:07|S|29.000000|3.280000||
B|XTLB|20260429|09:44:07|S|58.000000|3.280000||
B|YPF|20260429|09:44:07|S|50.000000|44.293000||
B|CIEN|20260429|09:44:08|S|16.000000|475.450000||
B|CRML|20260429|09:44:08|S|83.000000|11.890000||
B|GIS|20260429|09:44:08|S|300.000000|34.470000||
B|INTC|20260429|09:44:08|S|50.000000|87.780000||
B|INTC|20260429|09:44:08|S|500.000000|87.770300||
B|MSFT|20260429|09:44:08|S|40.000000|424.340000||
B|NVDA|20260429|09:44:08|S|4.000000|211.015000||
B|NVDA|20260429|09:44:08|S|25.000000|211.015000||
B|NVDA|20260429|09:44:08|S|35.000000|211.015000||
B|ORCL|20260429|09:44:08|S|200.000000|161.425000||
B|PLPC|20260429|09:44:08|S|2.000000|357.350000||
B|SGOV|20260429|09:44:08|S|2.000000|100.665000||
B|STX|20260429|09:44:08|S|2.000000|681.840000||
B|TSLA|20260429|09:44:08|S|25.000000|373.540000||
B|VFC|20260429|09:44:08|S|20.000000|18.548800||
B|YPF|20260429|09:44:08|S|21.000000|44.272400||
B|AIXI|20260429|09:44:09|S|3140.000000|0.949900||
B|BOXX|20260429|09:44:09|S|30.000000|116.510000||
B|BOXX|20260429|09:44:09|S|200.000000|116.509200||
B|COHR|20260429|09:44:09|S|19.000000|303.260000||
B|COHR|20260429|09:44:09|S|56.000000|303.410000||
B|COHR|20260429|09:44:09|S|100.000000|303.280000||
B|CSCO|20260429|09:44:09|S|200.000000|87.690000||
B|ENPH|20260429|09:44:09|S|10.000000|31.470000||
B|GCTK|20260429|09:44:09|S|30.000000|1.195000||
B|GEHC|20260429|09:44:09|S|16.000000|59.810000||
B|MA|20260429|09:44:09|S|4.000000|528.600000||
B|ONDS|20260429|09:44:09|S|400.000000|9.645000||
B|ORCL|20260429|09:44:09|S|80.000000|161.520000||
B|ORCL|20260429|09:44:09|S|234.000000|161.510000||
B|ORCL|20260429|09:44:09|S|800.000000|161.510000||
B|ORCL|20260429|09:44:09|S|1480.000000|161.530000||
B|QCOM|20260429|09:44:09|S|50.000000|153.260000||
B|RGTI|20260429|09:44:09|S|80.000000|15.695000||
B|SBUX|20260429|09:44:09|S|31.000000|103.200000||
B|TSLA|20260429|09:44:09|S|75.000000|373.530000||
B|VLTO|20260429|09:44:09|S|1500.000000|90.490000||
B|XOM|20260429|09:44:09|S|1.000000|151.580000||
B|XTLB|20260429|09:44:09|S|7.000000|3.280000||
B|XTLB|20260429|09:44:09|S|38.000000|3.280000||
B|AMR|20260429|09:44:10|S|13.000000|196.650000||
B|BKSY|20260429|09:44:10|S|4.000000|29.960000||
B|CAST|20260429|09:44:10|S|2.000000|2.510000||
B|GEHC|20260429|09:44:10|S|16.000000|59.770000||
B|HOOD|20260429|09:44:10|S|100.000000|73.238900||
B|INTC|20260429|09:44:10|S|2.000000|87.685000||
B|INTC|20260429|09:44:10|S|12.000000|87.720000||
B|MSTU|20260429|09:44:10|S|100.000000|6.749300||
B|NVDA|20260429|09:44:10|S|100.000000|211.060000||
B|PAYX|20260429|09:44:10|S|50.000000|92.636000||
B|PLTR|20260429|09:44:10|S|100.000000|136.240000||
B|RKLB|20260429|09:44:10|S|1.000000|74.665000||
B|SMR|20260429|09:44:10|S|1.000000|11.425000||
B|SNDK|20260429|09:44:10|S|1.000000|1092.420000||
B|SNDK|20260429|09:44:10|S|50.000000|1092.420000||
B|USAR|20260429|09:44:10|S|92.000000|22.450000||
B|WELL|20260429|09:44:10|S|12.000000|217.810000||
B|XTLB|20260429|09:44:10|S|17.000000|3.280000||
B|AMD|20260429|09:44:11|S|100.000000|320.600000||
B|ASTS|20260429|09:44:11|S|10.000000|68.440000||
B|ENOV|20260429|09:44:11|S|10.000000|22.860000||
B|EQT|20260429|09:44:11|S|80.000000|60.140000||
B|GEHC|20260429|09:44:11|S|16.000000|59.770000||
B|GEHC|20260429|09:44:11|S|16.000000|59.786300||
B|GEHC|20260429|09:44:11|S|16.000000|59.787800||
B|GEV|20260429|09:44:11|S|5.000000|1104.710000||
B|HOOD|20260429|09:44:11|S|1.000000|73.240000||
B|IREN|20260429|09:44:11|S|143.000000|43.310000||
B|LITE|20260429|09:44:11|S|30.000000|829.821000||
B|LNG|20260429|09:44:11|S|100.000000|270.130000||
B|LULU|20260429|09:44:11|S|50.000000|140.338000||
B|META|20260429|09:44:11|S|2.000000|664.190000||
B|MSFT|20260429|09:44:11|S|10.000000|424.230000||
B|NVDA|20260429|09:44:11|S|85.000000|211.100000||
B|NVDA|20260429|09:44:11|S|300.000000|211.100000||
B|PAYP|20260429|09:44:11|S|6.000000|19.940000||
B|SHAK|20260429|09:44:11|S|10.000000|102.460000||
B|XTLB|20260429|09:44:11|S|1.000000|3.280000||
B|XTLB|20260429|09:44:11|S|591.000000|3.270000||
B|YPF|20260429|09:44:11|S|21.000000|44.272200||
B|AIXI|20260429|09:44:12|S|2000.000000|0.938300||
B|AKAN|20260429|09:44:12|S|100.000000|21.530000||
B|ALB|20260429|09:44:12|S|30.000000|189.295000||
B|DOW|20260429|09:44:12|S|100.000000|38.680000||
B|DRAM|20260429|09:44:12|S|100.000000|38.830000||
B|HUM|20260429|09:44:12|S|30.000000|219.810000||
B|HUM|20260429|09:44:12|S|170.000000|219.770000||
B|HUM|20260429|09:44:12|S|250.000000|219.750000||
B|HUM|20260429|09:44:12|S|320.000000|219.770000||
B|INTC|20260429|09:44:12|S|1.000000|87.730000||
B|MU|20260429|09:44:12|S|5.000000|526.740000||
B|NVDA|20260429|09:44:12|S|100.000000|211.085000||
B|OKLO|20260429|09:44:12|S|201.000000|67.040000||
B|SIDU|20260429|09:44:12|S|210.000000|2.960000||
B|SNDK|20260429|09:44:12|S|20.000000|1093.020000||
B|SOFI|20260429|09:44:12|S|50.000000|16.135000||
B|SOFI|20260429|09:44:12|S|50.000000|16.135000||
B|VOLT|20260429|09:44:12|S|200.000000|39.114000||
B|YPF|20260429|09:44:12|S|43.000000|44.272200||
B|CAT|20260429|09:44:13|S|1.000000|817.830000||
B|CIEN|20260429|09:44:13|S|20.000000|475.120000||
B|ETSY|20260429|09:44:13|S|2.000000|67.070000||
B|GEV|20260429|09:44:13|S|5.000000|1104.710000||
B|HOOD|20260429|09:44:13|S|70.000000|73.255000||
B|INTC|20260429|09:44:13|S|600.000000|87.765000||
B|LCID|20260429|09:44:13|S|1000.000000|5.750700||
B|MOS|20260429|09:44:13|S|90.000000|22.911200||
B|MSTU|20260429|09:44:13|S|100.000000|6.749300||
B|ON|20260429|09:44:13|S|100.000000|99.130000||
B|PL|20260429|09:44:13|S|2.000000|32.930000||
B|RKLB|20260429|09:44:13|S|25.000000|74.720000||
B|RKLB|20260429|09:44:13|S|50.000000|74.705000||
B|RVMD|20260429|09:44:13|S|23.000000|141.650000||
B|SNDK|20260429|09:44:13|S|1.000000|1092.470000||
B|SQQQ|20260429|09:44:13|S|30.000000|53.969300||
B|WDC|20260429|09:44:13|S|1.000000|434.720000||
B|ARE|20260429|09:44:14|S|101.000000|40.390000||
B|ARM|20260429|09:44:14|S|30.000000|196.160000||
B|AZN|20260429|09:44:14|S|50.000000|182.516800||
B|COIN|20260429|09:44:14|S|1.000000|180.620000||
B|GEHC|20260429|09:44:14|S|16.000000|59.750000||
B|GEV|20260429|09:44:14|S|1.000000|1104.701000||
B|GEV|20260429|09:44:14|S|1.000000|1104.710000||
B|GLD|20260429|09:44:14|S|40.000000|414.705000||
B|HOOD|20260429|09:44:14|S|14.000000|73.235000||
B|IBM|20260429|09:44:14|S|2.000000|229.880000||
B|MSTR|20260429|09:44:14|S|31.000000|162.130000||
B|NBIS|20260429|09:44:14|S|45.000000|135.310000||
B|NBIS|20260429|09:44:14|S|100.000000|135.260000||
B|RKLB|20260429|09:44:14|S|28.000000|74.710000||
B|SMR|20260429|09:44:14|S|1.000000|11.430000||
B|SNXX|20260429|09:44:14|S|100.000000|99.680000||
B|SOXS|20260429|09:44:14|S|222.000000|14.945000||
B|V|20260429|09:44:14|S|3000.000000|339.709900||
B|AKAN|20260429|09:44:15|S|1.000000|21.720000||
B|AKAN|20260429|09:44:15|S|10.000000|21.800000||
B|ASTX|20260429|09:44:15|S|400.000000|23.070000||
B|AVGO|20260429|09:44:15|S|40.000000|402.840000||
B|BE|20260429|09:44:15|S|1.000000|273.100000||
B|EWBC|20260429|09:44:15|S|49.000000|125.130000||
B|GLD|20260429|09:44:15|S|1.000000|414.670000||
B|LOAR|20260429|09:44:15|S|15.000000|55.440000||
B|MSFT|20260429|09:44:15|S|20.000000|424.365000||
B|MSFT|20260429|09:44:15|S|40.000000|424.290000||
B|PROP|20260429|09:44:15|S|25.000000|1.160000||
B|QQQ|20260429|09:44:15|S|100.000000|658.071200||
B|SGMO|20260429|09:44:15|S|2000.000000|0.137700||
B|SGOV|20260429|09:44:15|S|29.000000|100.665000||
B|SNDK|20260429|09:44:15|S|10.000000|1093.110000||
B|TWST|20260429|09:44:15|S|1.000000|57.519800||
B|ZTS|20260429|09:44:15|S|25.000000|114.870000||
B|AAOI|20260429|09:44:16|S|75.000000|139.495000||
B|AKAN|20260429|09:44:16|S|25.000000|21.780000||
B|CBOE|20260429|09:44:16|S|5.000000|305.450000||
B|ENOV|20260429|09:44:16|S|10.000000|22.850000||
B|FSLR|20260429|09:44:16|S|100.000000|192.510000||
B|GEHC|20260429|09:44:16|S|16.000000|59.757300||
B|JOBY|20260429|09:44:16|S|100.000000|8.430000||
B|JOBY|20260429|09:44:16|S|324.000000|8.425000||
B|LAC|20260429|09:44:16|S|420.000000|4.969300||
B|MU|20260429|09:44:16|S|5.000000|526.820000||
B|NKE|20260429|09:44:16|S|10.000000|44.678800||
B|NOK|20260429|09:44:16|S|9.000000|11.827100||
B|SOFI|20260429|09:44:16|S|65.000000|16.140000||
B|SOXL|20260429|09:44:16|S|100.000000|114.420000||
B|UK|20260429|09:44:16|S|1.000000|0.284900||
B|VOC|20260429|09:44:16|S|100.000000|3.555000||
B|WDC|20260429|09:44:16|S|49.000000|434.740000||
B|XTLB|20260429|09:44:16|S|20.000000|3.290000||
B|XTLB|20260429|09:44:16|S|20.000000|3.290000||
B|Z|20260429|09:44:16|S|200.000000|44.160000||
B|ADM|20260429|09:44:17|S|27.000000|73.610000||
B|AMZN|20260429|09:44:17|S|5.000000|260.290000||
B|ESAB|20260429|09:44:17|S|1.000000|97.480000||
B|EXTR|20260429|09:44:17|S|1000.000000|19.634400||
B|FIX|20260429|09:44:17|S|10.000000|1744.431000||
B|GLD|20260429|09:44:17|S|2.000000|414.628800||
B|HOOD|20260429|09:44:17|S|1500.000000|73.308000||
B|IONQ|20260429|09:44:17|S|25.000000|41.665000||
B|IT|20260429|09:44:17|S|74.000000|147.859000||
B|MU|20260429|09:44:17|S|2.000000|527.020000||
B|NEM|20260429|09:44:17|S|600.000000|108.650000||
B|NVTS|20260429|09:44:17|E|3.000000|14.489000||
B|PL|20260429|09:44:17|S|1.000000|32.950000||
B|PLTR|20260429|09:44:17|S|10.000000|136.355000||
B|QQQ|20260429|09:44:17|S|30.000000|658.131200||
B|SLV|20260429|09:44:17|S|2.000000|64.670000||
B|SQQQ|20260429|09:44:17|S|600.000000|53.927500||
B|UAMY|20260429|09:44:17|S|15.000000|9.857500||
B|VLO|20260429|09:44:17|S|100.000000|242.320000||
B|AKAN|20260429|09:44:18|S|100.000000|22.340000||
B|ARE|20260429|09:44:18|S|50.000000|40.438100||
B|ASTS|20260429|09:44:18|S|100.000000|68.530000||
B|ASTX|20260429|09:44:18|S|100.000000|23.090000||
B|AZN|20260429|09:44:18|S|80.000000|182.497300||
B|CF|20260429|09:44:18|S|80.000000|123.570000||
B|ENOV|20260429|09:44:18|S|10.000000|22.850000||
B|FLY|20260429|09:44:18|S|17.000000|32.065000||
B|GEV|20260429|09:44:18|S|2.000000|1104.700000||
B|GLD|20260429|09:44:18|S|1.000000|414.720000||
B|HOOD|20260429|09:44:18|E|1.000000|73.335000||
B|INTC|20260429|09:44:18|S|1.000000|87.765000||
B|KRUS|20260429|09:44:18|S|50.000000|53.911000||
B|LITE|20260429|09:44:18|S|3.000000|829.075000||
B|LMND|20260429|09:44:18|S|40.000000|64.000000||
B|MP|20260429|09:44:18|S|35.000000|61.500000||
B|NVDA|20260429|09:44:18|S|46.000000|211.180000||
B|NVDA|20260429|09:44:18|S|100.000000|211.180000||
B|NVDA|20260429|09:44:18|S|100.000000|211.180000||
B|SBUX|20260429|09:44:18|S|5.000000|103.300000||
B|TSLA|20260429|09:44:18|S|100.000000|373.770000||
B|TXN|20260429|09:44:18|S|50.000000|270.415000||
B|WALD|20260429|09:44:18|S|10.000000|0.902800||
B|WALD|20260429|09:44:18|S|50.000000|0.901600||
B|BABA|20260429|09:44:19|S|100.000000|131.228300||
B|CASY|20260429|09:44:19|S|6.000000|785.180000||
B|COHR|20260429|09:44:19|S|2.000000|303.330000||
B|COHR|20260429|09:44:19|S|100.000000|303.300000||
B|COHR|20260429|09:44:19|S|100.000000|303.330000||
B|COHR|20260429|09:44:19|S|101.000000|303.270000||
B|DIA|20260429|09:44:19|S|25.000000|489.258600||
B|HMY|20260429|09:44:19|S|1100.000000|15.335000||
B|HOOD|20260429|09:44:19|S|300.000000|73.288200||
B|INTC|20260429|09:44:19|S|55.000000|87.751200||
B|NVDA|20260429|09:44:19|S|4.000000|211.180000||
B|ORCL|20260429|09:44:19|S|240.000000|161.865000||
B|RKLB|20260429|09:44:19|S|100.000000|74.815000||
B|SMH|20260429|09:44:19|S|30.000000|494.630000||
B|STRC|20260429|09:44:19|S|10.000000|99.535000||
B|STX|20260429|09:44:19|S|43.000000|682.950000||
B|TSLL|20260429|09:44:19|S|200.000000|11.995000||
B|DIA|20260429|09:44:20|S|100.000000|489.211700||
B|GLW|20260429|09:44:20|S|50.000000|149.560000||
B|QCOM|20260429|09:44:20|S|180.000000|153.450000||
B|TER|20260429|09:44:20|S|27.000000|319.780000||
B|TER|20260429|09:44:20|S|73.000000|319.771000||
B|TER|20260429|09:44:20|S|100.000000|319.831000||
B|WALD|20260429|09:44:20|S|50.000000|0.899900||
B|AMZN|20260429|09:44:21|S|1.000000|260.531700||
B|AMZN|20260429|09:44:21|S|3.000000|260.531700||
B|CTM|20260429|09:44:21|S|15.000000|0.649800||
B|LLY|20260429|09:44:21|S|60.000000|859.260000||
B|OKE|20260429|09:44:21|S|40.000000|90.860000||
B|PDD|20260429|09:44:21|S|100.000000|97.640000||
B|SQQQ|20260429|09:44:21|S|469.000000|53.925000||
B|STX|20260429|09:44:21|S|157.000000|682.000000||
B|STZ|20260429|09:44:21|S|7.000000|151.350000||
B|TER|20260429|09:44:21|S|50.000000|319.425000||
B|TER|20260429|09:44:21|S|50.000000|319.425000||
B|USAR|20260429|09:44:21|S|200.000000|22.510000||
B|VALE|20260429|09:44:21|S|3.000000|16.000700||
B|YPF|20260429|09:44:21|S|46.000000|44.271900||
B|AREB|20260429|09:44:22|S|100.000000|0.464900||
B|ARM|20260429|09:44:22|S|1.000000|196.170000||
B|CARL|20260429|09:44:22|S|4.000000|8.890000||
B|CHTR|20260429|09:44:22|S|34.000000|170.330000||
B|HOOD|20260429|09:44:22|S|100.000000|73.250000||
B|IFN|20260429|09:44:22|S|100.000000|12.030000||
B|INTC|20260429|09:44:22|S|980.000000|87.732600||
B|ORCL|20260429|09:44:22|S|50.000000|161.975000||
B|ORCL|20260429|09:44:22|S|50.000000|161.990000||
B|ORCL|20260429|09:44:22|S|50.000000|161.991900||
B|PL|20260429|09:44:22|S|1.000000|32.958600||
B|QQQU|20260429|09:44:22|S|40.000000|55.480000||
B|SAGT|20260429|09:44:22|S|3.000000|2.788200||
B|SBUX|20260429|09:44:22|S|31.000000|103.050000||
B|SEDG|20260429|09:44:22|S|100.000000|41.340000||
B|SNDK|20260429|09:44:22|S|9.000000|1092.840000||
B|SNDK|20260429|09:44:22|S|20.000000|1093.520000||
B|SOFI|20260429|09:44:22|E|13.000000|16.144500||
B|TER|20260429|09:44:22|S|50.000000|319.425000||
B|TER|20260429|09:44:22|S|50.000000|319.425000||
B|TER|20260429|09:44:22|S|100.000000|319.425000||
B|UAMY|20260429|09:44:22|S|100.000000|9.880000||
B|XE|20260429|09:44:22|S|200.000000|31.970000||
B|XTLB|20260429|09:44:22|S|414.000000|3.330000||
B|YPF|20260429|09:44:22|S|45.000000|44.271500||
B|YPF|20260429|09:44:22|S|400.000000|44.277700||
B|AAOI|20260429|09:44:23|S|5.000000|139.460000||
B|AEHR|20260429|09:44:23|S|100.000000|78.780000||
B|AKAN|20260429|09:44:23|S|100.000000|22.060000||
B|AMD|20260429|09:44:23|S|100.000000|320.915000||
B|ASTS|20260429|09:44:23|S|8.000000|68.509500||
B|CLX|20260429|09:44:23|S|4.000000|94.650000||
B|FVRR|20260429|09:44:23|S|13.000000|12.635000||
B|INTC|20260429|09:44:23|S|50.000000|87.710000||
B|JOBY|20260429|09:44:23|S|324.000000|8.425000||
B|QQQ|20260429|09:44:23|S|5.000000|658.105100||
B|RDN|20260429|09:44:23|S|100.000000|37.395000||
B|SNDK|20260429|09:44:23|S|1.000000|1093.020000||
B|SNGX|20260429|09:44:23|S|3.000000|0.409200||
B|WALD|20260429|09:44:23|S|106.000000|0.899300||
B|XE|20260429|09:44:23|S|1.000000|31.990000||
B|XOM|20260429|09:44:23|S|1.000000|151.568600||
B|CARL|20260429|09:44:24|S|32.000000|8.880000||
B|CNC|20260429|09:44:24|S|13.000000|53.295000||
B|INTC|20260429|09:44:24|S|100.000000|87.750000||
B|INTC|20260429|09:44:24|S|400.000000|87.750000||
B|MXL|20260429|09:44:24|S|199.000000|58.510000||
B|PFSA|20260429|09:44:24|S|1.000000|0.559700||
B|QCOM|20260429|09:44:24|S|100.000000|153.455000||
B|SNDK|20260429|09:44:24|S|2.000000|1092.900000||
B|TEM|20260429|09:44:24|S|100.000000|50.130000||
B|TER|20260429|09:44:24|S|100.000000|319.425000||
B|TER|20260429|09:44:24|S|100.000000|319.430000||
B|VALE|20260429|09:44:24|S|96.000000|15.999300||
B|AMD|20260429|09:44:25|S|12.000000|321.005000||
B|CCJ|20260429|09:44:25|S|10.000000|115.360000||
B|EWY|20260429|09:44:25|S|50.000000|155.945400||
B|FDX|20260429|09:44:25|S|100.000000|390.560000||
B|FPS|20260429|09:44:25|S|100.000000|37.355000||
B|GE|20260429|09:44:25|S|100.000000|289.360000||
B|GEV|20260429|09:44:25|S|10.000000|1103.890000||
B|HOOD|20260429|09:44:25|S|10.000000|73.210000||
B|INTC|20260429|09:44:25|S|100.000000|87.695000||
B|LITE|20260429|09:44:25|S|100.000000|828.760000||
B|LLY|20260429|09:44:25|S|0.011630|859.430000||
B|LUNR|20260429|09:44:25|S|6.000000|23.110000||
B|PCR|20260429|09:44:25|S|1.000000|20.350000||
B|POET|20260429|09:44:25|S|500.000000|7.225000||
B|SMR|20260429|09:44:25|S|10.000000|11.420000||
B|SMR|20260429|09:44:25|S|20.000000|11.420000||
B|SNBR|20260429|09:44:25|S|300.000000|2.850000||
B|TER|20260429|09:44:25|S|200.000000|319.425000||
B|WALD|20260429|09:44:25|S|200.000000|0.899200||
B|XTLB|20260429|09:44:25|S|10.000000|3.300000||
B|XTLB|20260429|09:44:25|S|40.000000|3.300000||
B|ADBE|20260429|09:44:26|S|5.000000|240.735000||
B|AMZN|20260429|09:44:26|S|10.000000|260.480000||
B|AXTI|20260429|09:44:26|S|39.000000|71.430000||
B|CTVA|20260429|09:44:26|S|100.000000|79.440000||
B|DINO|20260429|09:44:26|S|500.000000|64.080000||
B|HOOD|20260429|09:44:26|S|2.000000|73.210000||
B|HOOG|20260429|09:44:26|S|270.000000|18.026800||
B|INTC|20260429|09:44:26|S|5.000000|87.730000||
B|INTC|20260429|09:44:26|S|100.000000|87.740000||
B|INTC|20260429|09:44:26|S|200.000000|87.730000||
B|MSTU|20260429|09:44:26|S|10.000000|6.755000||
B|MU|20260429|09:44:26|S|3.000000|526.680000||
B|QXO|20260429|09:44:26|S|10.000000|19.385000||
B|STX|20260429|09:44:26|S|2.000000|682.180000||
B|UAMY|20260429|09:44:26|S|300.000000|9.880000||
B|XLI|20260429|09:44:26|S|0.416600|171.170000||
B|XTLB|20260429|09:44:26|S|49.000000|3.300000||
B|AMD|20260429|09:44:27|S|125.000000|321.140000||
B|AMZN|20260429|09:44:27|S|10.000000|260.462700||
B|BKSY|20260429|09:44:27|S|1.000000|30.125000||
B|BMNU|20260429|09:44:27|S|200.000000|1.879900||
B|CRWV|20260429|09:44:27|S|100.000000|108.080000||
B|GOOGL|20260429|09:44:27|S|100.000000|348.740000||
B|NBIS|20260429|09:44:27|S|1.000000|135.360000||
B|SNDK|20260429|09:44:27|S|2.000000|1091.369000||
B|XTLB|20260429|09:44:27|S|1.000000|3.309900||
B|XTLB|20260429|09:44:27|S|46.000000|3.309700||
B|AMD|20260429|09:44:28|S|25.000000|321.170000||
B|AMZN|20260429|09:44:28|S|0.479700|260.550000||
B|ARM|20260429|09:44:28|S|30.000000|196.165000||
B|ASTS|20260429|09:44:28|S|1.000000|68.630000||
B|BABA|20260429|09:44:28|S|2.000000|131.178300||
B|BIYA|20260429|09:44:28|S|300.000000|1.470000||
B|CNC|20260429|09:44:28|S|31.000000|53.440000||
B|CONL|20260429|09:44:28|S|10.000000|7.205000||
B|CRML|20260429|09:44:28|S|16.000000|11.855000||
B|GLDM|20260429|09:44:28|S|10.000000|89.319300||
B|KB|20260429|09:44:28|S|10.000000|107.620000||
B|MFG|20260429|09:44:28|S|166.000000|8.405000||
B|MOS|20260429|09:44:28|S|1.000000|22.905000||
B|MSFT|20260429|09:44:28|S|10.000000|424.410000||
B|NBIS|20260429|09:44:28|S|150.000000|135.330000||
B|NCLH|20260429|09:44:28|S|100.000000|17.315000||
B|ORCL|20260429|09:44:28|S|50.000000|161.930000||
B|SMH|20260429|09:44:28|S|10.000000|494.400000||
B|SOFI|20260429|09:44:28|S|15.000000|16.147200||
B|VISN|20260429|09:44:28|S|100.000000|10.482500||
B|WING|20260429|09:44:28|S|250.000000|155.680000||
B|WM|20260429|09:44:28|S|100.000000|224.850000||
B|CCJ|20260429|09:44:29|S|10.000000|115.330000||
B|CHTR|20260429|09:44:29|S|8.000000|170.300000||
B|ENPH|20260429|09:44:29|S|100.000000|31.340000||
B|FSK|20260429|09:44:29|S|100.000000|10.660900||
B|GEV|20260429|09:44:29|S|1.000000|1102.840000||
B|INTC|20260429|09:44:29|S|400.000000|87.675000||
B|MELI|20260429|09:44:29|S|10.000000|1756.085000||
B|MSTU|20260429|09:44:29|S|2.000000|6.749300||
B|MSTU|20260429|09:44:29|S|20.000000|6.745000||
B|ONDS|20260429|09:44:29|S|1490.000000|9.625000||
B|PLTR|20260429|09:44:29|S|50.000000|136.372500||
B|PLTR|20260429|09:44:29|S|50.000000|136.390000||
B|SLV|20260429|09:44:29|S|40.000000|64.605000||
B|SMR|20260429|09:44:29|S|6.000000|11.405000||
B|SOFI|20260429|09:44:29|S|5.000000|16.147200||
B|TEM|20260429|09:44:29|S|50.000000|50.064000||
B|AMD|20260429|09:44:30|S|50.000000|321.180000||
B|AVGO|20260429|09:44:30|S|50.000000|402.700000||
B|COIN|20260429|09:44:30|S|100.000000|180.820000||
B|GLD|20260429|09:44:30|S|8.000000|414.490000||
B|HIMZ|20260429|09:44:30|E|25.000000|34.950000||
B|HL|20260429|09:44:30|S|100.000000|17.319100||
B|IREN|20260429|09:44:30|S|400.000000|43.315000||
B|NVO|20260429|09:44:30|S|1.000000|40.175000||
B|SMH|20260429|09:44:30|S|1.000000|494.380000||
B|AAPL|20260429|09:44:31|S|29.000000|268.625000||
B|AMD|20260429|09:44:31|S|1.000000|321.240000||
B|COHR|20260429|09:44:31|S|41.000000|302.790000||
B|MOS|20260429|09:44:31|S|1.000000|22.910000||
B|MOS|20260429|09:44:31|S|2.000000|22.910000||
B|MU|20260429|09:44:31|S|2.000000|526.530000||
B|NEO|20260429|09:44:31|S|200.000000|9.600000||
B|OKLL|20260429|09:44:31|S|30.000000|9.949000||
B|RDDT|20260429|09:44:31|S|39.000000|144.260000||
B|SIMO|20260429|09:44:31|S|50.000000|196.700000||
B|SMR|20260429|09:44:31|S|50.000000|11.405000||
B|TSM|20260429|09:44:31|S|3.000000|389.640000||
B|WWR|20260429|09:44:31|S|100.000000|0.633300||
B|XOM|20260429|09:44:31|S|65.000000|151.551000||
B|AAOI|20260429|09:44:32|S|100.000000|139.550000||
B|AAOI|20260429|09:44:32|S|2000.000000|139.520000||
B|AMX|20260429|09:44:32|S|4.000000|26.330000||
B|COHR|20260429|09:44:32|S|2.000000|302.539000||
B|COHR|20260429|09:44:32|S|3.000000|302.530000||
B|FORM|20260429|09:44:32|S|30.000000|135.960000||
B|IREN|20260429|09:44:32|S|100.000000|43.289300||
B|IREN|20260429|09:44:32|S|480.000000|43.300000||
B|LAC|20260429|09:44:32|S|100.000000|4.977500||
B|ORCL|20260429|09:44:32|S|5.000000|161.845000||
B|PAM|20260429|09:44:32|S|60.000000|82.290000||
B|PLTR|20260429|09:44:32|S|50.000000|136.395000||
B|PLTR|20260429|09:44:32|S|50.000000|136.395000||
B|SMR|20260429|09:44:32|S|10.000000|11.405000||
B|VALE|20260429|09:44:32|S|300.000000|16.000000||
B|VOYG|20260429|09:44:32|S|100.000000|25.880000||
B|ASTS|20260429|09:44:33|S|40.000000|68.540000||
B|CGUS|20260429|09:44:33|S|1.000000|42.205200||
B|CPA|20260429|09:44:33|S|2.000000|113.450000||
B|EQH|20260429|09:44:33|S|200.000000|41.480000||
B|INTC|20260429|09:44:33|S|40.000000|87.648800||
B|INTC|20260429|09:44:33|S|50.000000|87.650000||
B|INTC|20260429|09:44:33|S|59.000000|87.650000||
B|INTC|20260429|09:44:33|S|164.000000|87.670000||
B|INTC|20260429|09:44:33|S|216.000000|87.670000||
B|MU|20260429|09:44:33|S|25.000000|526.231000||
B|RKLB|20260429|09:44:33|S|150.000000|74.780000||
B|SOUN|20260429|09:44:33|S|50.000000|7.745000||
B|STX|20260429|09:44:33|S|3.000000|681.510000||
B|BE|20260429|09:44:34|S|149.000000|272.200000||
B|CRWG|20260429|09:44:34|S|500.000000|4.365000||
B|FCX|20260429|09:44:34|S|6.000000|57.640000||
B|MSTR|20260429|09:44:34|S|100.000000|162.035000||
B|MSTR|20260429|09:44:34|S|500.000000|162.080000||
B|NOK|20260429|09:44:34|S|150.000000|11.837100||
B|OKLO|20260429|09:44:34|S|314.000000|66.960000||
B|PGY|20260429|09:44:34|S|497.000000|13.120000||
B|PLTW|20260429|09:44:34|S|1.000000|22.175000||
B|RKLB|20260429|09:44:34|S|5.000000|74.758500||
B|SMCI|20260429|09:44:34|S|50.000000|26.105000||
B|SOFI|20260429|09:44:34|S|25.000000|16.165000||
B|SOFI|20260429|09:44:34|S|266.000000|16.165000||
B|TSLA|20260429|09:44:34|S|3.000000|373.360000||
B|ADBE|20260429|09:44:35|S|12.000000|240.765000||
B|AIXI|20260429|09:44:35|S|900.000000|0.971900||
B|ARE|20260429|09:44:35|S|107.000000|40.448000||
B|CRML|20260429|09:44:35|S|9.000000|11.790000||
B|DCBO|20260429|09:44:35|S|200.000000|18.810000||
B|DELL|20260429|09:44:35|S|100.000000|204.880000||
B|GOOGL|20260429|09:44:35|S|100.000000|348.740000||
B|HDB|20260429|09:44:35|S|100.000000|25.259300||
B|LAES|20260429|09:44:35|S|90.000000|2.679900||
B|MSFT|20260429|09:44:35|S|1.000000|424.390000||
B|ONDS|20260429|09:44:35|S|25.000000|9.595000||
B|PLTR|20260429|09:44:35|S|50.000000|136.345000||
B|QLD|20260429|09:44:35|S|5.000000|78.759300||
B|SGML|20260429|09:44:35|S|70.000000|21.190700||
B|SMR|20260429|09:44:35|S|17.000000|11.405000||
B|SNDK|20260429|09:44:35|S|8.000000|1091.510000||
B|VOO|20260429|09:44:35|S|190.000000|652.775000||
B|YPF|20260429|09:44:35|S|50.000000|44.369800||
B|ADBE|20260429|09:44:36|S|6.000000|240.765000||
B|ARM|20260429|09:44:36|S|54.000000|196.500000||
B|BIIB|20260429|09:44:36|S|40.000000|190.630000||
B|COP|20260429|09:44:36|S|150.000000|125.470000||
B|EWY|20260429|09:44:36|S|100.000000|155.790000||
B|FLY|20260429|09:44:36|S|40.000000|32.040000||
B|INTC|20260429|09:44:36|S|51.000000|87.650000||
B|INTC|20260429|09:44:36|S|100.000000|87.700000||
B|INTC|20260429|09:44:36|S|130.000000|87.678500||
B|OKLL|20260429|09:44:36|S|70.000000|9.909300||
B|QQQ|20260429|09:44:36|S|30.000000|657.910600||
B|SOFI|20260429|09:44:36|S|150.000000|16.165000||
B|TSLA|20260429|09:44:36|S|20.000000|373.206800||
B|TSLA|20260429|09:44:36|S|20.000000|373.245000||
B|TSLA|20260429|09:44:36|S|24.000000|373.245000||
B|AMD|20260429|09:44:37|S|10.000000|320.810000||
B|ASH|20260429|09:44:37|S|10.000000|51.810000||
B|BE|20260429|09:44:37|S|20.000000|272.080000||
B|CNC|20260429|09:44:37|S|50.000000|53.436500||
B|EMLC|20260429|09:44:37|S|18.000000|25.525000||
B|GCTK|20260429|09:44:37|S|100.000000|1.195000||
B|IREN|20260429|09:44:37|S|100.000000|43.289100||
B|LMND|20260429|09:44:37|S|8.000000|63.550000||
B|LUNR|20260429|09:44:37|S|100.000000|23.095000||
B|ORCL|20260429|09:44:37|S|40.000000|161.885000||
B|RKLX|20260429|09:44:37|S|9.000000|32.650000||
B|SIL|20260429|09:44:37|S|13.000000|87.315000||
B|SOXL|20260429|09:44:37|S|50.000000|114.202300||
B|SQQQ|20260429|09:44:37|S|18.000000|54.015000||
B|WDC|20260429|09:44:37|S|20.000000|433.590000||
B|WDC|20260429|09:44:37|S|30.000000|433.620000||
B|ZTS|20260429|09:44:37|S|50.000000|114.909900||
B|AIXI|20260429|09:44:38|S|2000.000000|0.981300||
B|CVE|20260429|09:44:38|S|50.000000|27.989000||
B|ESGD|20260429|09:44:38|S|1.000000|99.010000||
B|GRAB|20260429|09:44:38|S|30.000000|3.815000||
B|HD|20260429|09:44:38|S|2.000000|322.200000||
B|LUNR|20260429|09:44:38|S|16.000000|23.095000||
B|NVDA|20260429|09:44:38|S|20.000000|210.870000||
B|ONDS|20260429|09:44:38|S|200.000000|9.585000||
B|SBUX|20260429|09:44:38|S|200.000000|103.137000||
B|SGOV|20260429|09:44:38|S|14.000000|100.665000||
B|SOUN|20260429|09:44:38|S|100.000000|7.745000||
B|SOUN|20260429|09:44:38|S|240.000000|7.745000||
B|SOXL|20260429|09:44:38|S|12.000000|114.200000||
B|SOXL|20260429|09:44:38|E|25.000000|114.200000||
B|SPOT|20260429|09:44:38|S|50.000000|435.860000||
B|STM|20260429|09:44:38|S|100.000000|51.760000||
B|VRSK|20260429|09:44:38|S|40.000000|184.990000||
B|VT|20260429|09:44:38|S|1.000000|148.945000||
B|EWC|20260429|09:44:39|S|9.000000|57.215000||
B|GCTK|20260429|09:44:39|S|100.000000|1.195000||
B|HOOD|20260429|09:44:39|S|20.000000|73.018100||
B|INTC|20260429|09:44:39|S|0.670700|87.620000||
B|IREN|20260429|09:44:39|S|50.000000|43.289100||
B|PHM|20260429|09:44:39|S|2.000000|123.000000||
B|RKLX|20260429|09:44:39|S|150.000000|32.620000||
B|SMCI|20260429|09:44:39|S|3.000000|26.087800||
B|SMCI|20260429|09:44:39|S|20.000000|26.089300||
B|SNDK|20260429|09:44:39|S|85.000000|1091.360000||
B|SOFI|20260429|09:44:39|S|1207.000000|16.155000||
B|AAOI|20260429|09:44:40|S|49.000000|139.820000||
B|AMR|20260429|09:44:40|S|13.000000|196.210000||
B|ASML|20260429|09:44:40|S|3.000000|1387.441000||
B|BMNR|20260429|09:44:40|S|9.000000|20.855000||
B|BMNR|20260429|09:44:40|S|130.000000|20.850000||
B|FEZ|20260429|09:44:40|S|4.000000|64.745000||
B|GOOG|20260429|09:44:40|S|21.000000|346.790000||
B|HOOD|20260429|09:44:40|S|2.000000|73.057500||
B|HOOD|20260429|09:44:40|S|100.000000|73.067800||
B|HYPR|20260429|09:44:40|S|700.000000|1.450000||
B|INTC|20260429|09:44:40|S|1.000000|87.668300||
B|INTC|20260429|09:44:40|S|59.000000|87.660000||
B|MU|20260429|09:44:40|S|1.000000|526.075000||
B|PHYS|20260429|09:44:40|S|30.000000|34.180000||
B|PHYS|20260429|09:44:40|S|500.000000|34.182600||
B|PL|20260429|09:44:40|S|49.000000|32.820000||
B|QCOM|20260429|09:44:40|S|7.000000|153.120000||
B|SOFI|20260429|09:44:40|S|25.000000|16.155000||
B|TNA|20260429|09:44:40|S|100.000000|58.149100||
B|TSLA|20260429|09:44:40|S|50.000000|373.420000||
B|UAMY|20260429|09:44:40|S|100.000000|9.850000||
B|WDC|20260429|09:44:40|S|2.000000|433.620000||
B|WDC|20260429|09:44:40|S|10.000000|433.620000||
B|BE|20260429|09:44:41|S|0.316500|271.740000||
B|BE|20260429|09:44:41|S|50.000000|271.800000||
B|CRF|20260429|09:44:41|S|100.000000|7.125000||
B|HLAL|20260429|09:44:41|S|10.000000|65.620000||
B|INTC|20260429|09:44:41|S|5.000000|87.624600||
B|INTC|20260429|09:44:41|S|50.000000|87.628800||
B|NVDA|20260429|09:44:41|S|5.000000|210.880000||
B|QUBT|20260429|09:44:41|S|38.000000|8.179300||
B|RBLX|20260429|09:44:41|S|1.000000|54.120000||
B|RDDT|20260429|09:44:41|S|5.000000|144.260000||
B|SNDK|20260429|09:44:41|S|3.000000|1091.730000||
B|SNDK|20260429|09:44:41|S|4.000000|1091.780000||
B|SNDQ|20260429|09:44:41|S|100.000000|18.660000||
B|TSLA|20260429|09:44:41|S|1.000000|373.425000||
B|XTLB|20260429|09:44:41|S|30.000000|3.320000||
B|INTC|20260429|09:44:42|S|10.000000|87.648800||
B|MSFT|20260429|09:44:42|S|40.000000|424.490000||
B|MSFT|20260429|09:44:42|S|800.000000|424.490000||
B|SNAP|20260429|09:44:42|S|1.000000|5.870000||
B|TXN|20260429|09:44:42|S|1.000000|270.480000||
B|UPST|20260429|09:44:42|S|20.000000|30.065000||
B|V|20260429|09:44:42|S|20.000000|339.226900||
B|VGSH|20260429|09:44:42|S|1.000000|58.465000||
B|VRSK|20260429|09:44:42|S|79.000000|185.000000||
B|AG|20260429|09:44:43|S|100.000000|19.100000||
B|COTY|20260429|09:44:43|S|15.000000|2.450000||
B|EWY|20260429|09:44:43|S|100.000000|155.800000||
B|GCTK|20260429|09:44:43|S|10.000000|1.195000||
B|GPIQ|20260429|09:44:43|S|400.000000|54.650000||
B|HIMZ|20260429|09:44:43|S|100.000000|34.876300||
B|INTC|20260429|09:44:43|S|300.000000|87.700000||
B|INTC|20260429|09:44:43|S|500.000000|87.700000||
B|INTC|20260429|09:44:43|S|600.000000|87.695000||
B|INTC|20260429|09:44:43|S|700.000000|87.700000||
B|INTW|20260429|09:44:43|S|3.000000|188.750000||
B|LMND|20260429|09:44:43|S|34.000000|63.630000||
B|MRVL|20260429|09:44:43|S|50.000000|155.470000||
B|NBIS|20260429|09:44:43|S|400.000000|135.770000||
B|POET|20260429|09:44:43|S|20.000000|7.300000||
B|QCOM|20260429|09:44:43|S|1.000000|153.277600||
B|QUBT|20260429|09:44:43|S|100.000000|8.189300||
B|SFM|20260429|09:44:43|S|1.000000|70.410000||
B|SNDK|20260429|09:44:43|S|100.000000|1093.180000||
B|SPY|20260429|09:44:43|S|100.000000|710.085000||
B|TER|20260429|09:44:43|S|300.000000|320.155000||
B|TQQQ|20260429|09:44:43|S|100.000000|60.865000||
B|TTMI|20260429|09:44:43|S|7.000000|134.700000||
B|XE|20260429|09:44:43|S|3.000000|31.960000||
B|APLD|20260429|09:44:44|S|100.000000|31.800000||
B|CLX|20260429|09:44:44|S|10.000000|94.640000||
B|CMI|20260429|09:44:44|S|5.000000|643.870000||
B|GCTK|20260429|09:44:44|S|8.000000|1.195000||
B|IYR|20260429|09:44:44|S|43.000000|101.385000||
B|LIT|20260429|09:44:44|S|4.000000|85.210000||
B|LITE|20260429|09:44:44|S|115.000000|830.990000||
B|LITE|20260429|09:44:44|S|125.000000|830.930000||
B|MP|20260429|09:44:44|S|25.000000|61.445000||
B|NVDA|20260429|09:44:44|S|100.000000|211.013200||
B|QCOM|20260429|09:44:44|S|5.000000|153.250000||
B|QXO|20260429|09:44:44|S|29.000000|19.389100||
B|QXO|20260429|09:44:44|S|900.000000|19.390000||
B|RBLX|20260429|09:44:44|S|0.250000|54.150000||
B|SNDK|20260429|09:44:44|S|50.000000|1094.990000||
B|XE|20260429|09:44:44|S|100.000000|31.980000||
B|XE|20260429|09:44:44|S|200.000000|31.960000||
B|AIXI|20260429|09:44:45|S|1000.000000|0.991200||
B|CRM|20260429|09:44:45|S|10.000000|178.795000||
B|GEV|20260429|09:44:45|S|1.000000|1101.810000||
B|GLOB|20260429|09:44:45|S|2.000000|39.940000||
B|GPGI|20260429|09:44:45|S|148.000000|14.535000||
B|IYF|20260429|09:44:45|S|3.000000|123.020000||
B|MOO|20260429|09:44:45|S|5.000000|82.090000||
B|NULG|20260429|09:44:45|S|1.000000|102.855000||
B|ORCL|20260429|09:44:45|S|1.000000|161.875000||
B|PLTR|20260429|09:44:45|S|17.000000|136.189300||
B|SNDK|20260429|09:44:45|S|5.000000|1094.981000||
B|SNDK|20260429|09:44:45|S|5.000000|1094.990000||
B|SOFI|20260429|09:44:45|S|3.000000|16.129300||
B|SPY|20260429|09:44:45|S|1.000000|710.130000||
B|STX|20260429|09:44:45|S|3.000000|684.930000||
B|TER|20260429|09:44:45|S|250.000000|319.850000||
B|TSLA|20260429|09:44:45|S|5.000000|373.460000||
B|VT|20260429|09:44:45|S|6.000000|148.970000||
B|AMD|20260429|09:44:46|S|1.000000|321.300000||
B|AMD|20260429|09:44:46|S|99.000000|321.273500||
B|CRML|20260429|09:44:46|S|2.000000|11.790000||
B|FPS|20260429|09:44:46|S|100.000000|37.290000||
B|MCD|20260429|09:44:46|S|1.000000|290.945000||
B|ORCL|20260429|09:44:46|S|100.000000|161.870000||
B|SOUN|20260429|09:44:46|S|300.000000|7.745000||
B|SOXL|20260429|09:44:46|S|50.000000|114.425000||
B|AIXI|20260429|09:44:47|S|1997.000000|0.991500||
B|BX|20260429|09:44:47|S|20.000000|119.980000||
B|EWY|20260429|09:44:47|S|65.000000|155.858300||
B|HIMS|20260429|09:44:47|S|15.000000|26.690000||
B|HOOD|20260429|09:44:47|S|20.000000|72.910000||
B|INTC|20260429|09:44:47|S|100.000000|87.770000||
B|NVDA|20260429|09:44:47|S|100.000000|210.995000||
B|QQQ|20260429|09:44:47|S|2.000000|658.070000||
B|QQQM|20260429|09:44:47|S|1.000000|270.950000||
B|SJNK|20260429|09:44:47|S|13.000000|25.165000||
B|SNDK|20260429|09:44:47|S|6.000000|1094.990000||
B|STX|20260429|09:44:47|S|50.000000|685.180000||
B|AMD|20260429|09:44:48|S|11.000000|321.450000||
B|BE|20260429|09:44:48|S|5.000000|273.120000||
B|BKV|20260429|09:44:48|S|50.000000|30.520000||
B|CRWV|20260429|09:44:48|S|511.000000|108.140000||
B|FLY|20260429|09:44:48|S|100.000000|32.000000||
B|GLW|20260429|09:44:48|S|3.000000|149.710000||
B|INTC|20260429|09:44:48|S|300.000000|87.751500||
B|MRVL|20260429|09:44:48|S|513.000000|155.660000||
B|OMAB|20260429|09:44:48|S|1.000000|105.460000||
B|SLV|20260429|09:44:48|S|12.000000|64.639300||
B|SOXL|20260429|09:44:48|S|199.000000|114.450000||
B|SPUS|20260429|09:44:48|S|11.000000|53.270000||
B|ANF|20260429|09:44:49|S|9.000000|84.490000||
B|CNC|20260429|09:44:49|S|100.000000|53.440000||
B|CRBG|20260429|09:44:49|S|100.000000|26.810000||
B|GCTK|20260429|09:44:49|S|100.000000|1.195000||
B|OMAB|20260429|09:44:49|S|1.000000|105.460000||
B|PPTA|20260429|09:44:49|S|4.000000|26.790000||
B|RXRX|20260429|09:44:49|S|2.000000|3.315000||
B|SPWO|20260429|09:44:49|S|12.000000|31.035000||
B|SSYS|20260429|09:44:49|S|32.000000|8.460000||
B|TER|20260429|09:44:49|S|18.000000|319.380000||
B|TSLA|20260429|09:44:49|S|10.000000|373.613700||
B|WRD|20260429|09:44:49|S|500.000000|7.500600||
B|XLE|20260429|09:44:49|S|4.000000|58.235000||
B|ZM|20260429|09:44:49|S|68.000000|91.290000||
B|AMD|20260429|09:44:50|S|200.000000|321.280000||
B|DE|20260429|09:44:50|S|2.000000|559.770000||
B|FSS|20260429|09:44:50|S|150.000000|122.760000||
B|FSS|20260429|09:44:50|S|201.000000|123.130000||
B|GXAI|20260429|09:44:50|S|6.000000|1.290000||
B|HIGH|20260429|09:44:50|S|10.000000|21.470000||
B|INTC|20260429|09:44:50|S|30.000000|87.730000||
B|LMND|20260429|09:44:50|S|100.000000|63.731000||
B|LMND|20260429|09:44:50|S|100.000000|63.740000||
B|MSFT|20260429|09:44:50|S|80.000000|424.610000||
B|MXL|20260429|09:44:50|S|200.000000|58.900000||
B|PLTY|20260429|09:44:50|S|50.000000|34.677800||
B|SY|20260429|09:44:50|S|100.000000|2.920000||
B|Z|20260429|09:44:50|S|17.000000|44.038400||
B|AMD|20260429|09:44:51|S|50.000000|321.495800||
B|CRWV|20260429|09:44:51|S|29.000000|108.386700||
B|CRWV|20260429|09:44:51|S|140.000000|108.390000||
B|DRAM|20260429|09:44:51|S|100.000000|38.860000||
B|DRAM|20260429|09:44:51|S|100.000000|38.860000||
B|DUOL|20260429|09:44:51|S|15.000000|106.440000||
B|JOBY|20260429|09:44:51|S|300.000000|8.415000||
B|NEON|20260429|09:44:51|S|57.000000|1.590000||
B|PONY|20260429|09:44:51|S|15.000000|9.319300||
B|STX|20260429|09:44:51|S|10.000000|684.990000||
B|UAMY|20260429|09:44:51|S|300.000000|9.775000||
B|UPST|20260429|09:44:51|S|50.000000|30.047500||
B|AXTI|20260429|09:44:52|S|488.000000|71.480000||
B|DECK|20260429|09:44:52|S|1.000000|104.445000||
B|GLDM|20260429|09:44:52|S|3.000000|89.349300||
B|HIMZ|20260429|09:44:52|S|11.000000|34.720000||
B|META|20260429|09:44:52|S|1.000000|664.700000||
B|NVDA|20260429|09:44:52|S|3.000000|211.088300||
B|NVDA|20260429|09:44:52|S|91.000000|211.088300||
B|NVO|20260429|09:44:52|S|5.000000|40.155000||
B|SPYD|20260429|09:44:52|S|5.000000|46.265000||
B|SQQQ|20260429|09:44:52|S|2.000000|53.945000||
B|TER|20260429|09:44:52|S|61.000000|319.730000||
B|TER|20260429|09:44:52|S|600.000000|319.445000||
B|TTWO|20260429|09:44:52|S|2.000000|210.970000||
B|WDC|20260429|09:44:52|S|20.000000|435.080000||
B|XPEV|20260429|09:44:52|S|300.000000|15.915000||
B|XTLB|20260429|09:44:52|S|36.000000|3.320000||
B|XTLB|20260429|09:44:52|S|78.000000|3.320000||
B|ASTS|20260429|09:44:53|S|15.000000|68.570000||
B|CNC|20260429|09:44:53|S|50.000000|53.443500||
B|LABU|20260429|09:44:53|S|100.000000|174.180000||
B|LABU|20260429|09:44:53|S|199.000000|174.210000||
B|LABU|20260429|09:44:53|S|200.000000|174.270000||
B|MCD|20260429|09:44:53|S|2.000000|290.900000||
B|QCOM|20260429|09:44:53|S|6.000000|153.107000||
B|QQQ|20260429|09:44:53|S|400.000000|658.124800||
B|TSLA|20260429|09:44:53|S|20.000000|373.505200||
B|XLE|20260429|09:44:53|S|6.000000|58.230000||
B|XTLB|20260429|09:44:53|S|3.000000|3.310000||
B|BMNR|20260429|09:44:54|S|100.000000|20.870000||
B|CNC|20260429|09:44:54|S|100.000000|53.440000||
B|GCTK|20260429|09:44:54|S|114.000000|1.185000||
B|HOOD|20260429|09:44:54|S|100.000000|72.888300||
B|QQQE|20260429|09:44:54|S|100.000000|107.420000||
B|QQQE|20260429|09:44:54|S|300.000000|107.430000||
B|RKLX|20260429|09:44:54|S|800.000000|32.730000||
B|SLV|20260429|09:44:54|S|20.000000|64.619300||
B|ZTS|20260429|09:44:54|S|100.000000|114.900000||
B|BABA|20260429|09:44:55|S|4.000000|131.177800||
B|CRWV|20260429|09:44:55|S|805.000000|108.390000||
B|GLDM|20260429|09:44:55|S|5.000000|89.339300||
B|GRAB|20260429|09:44:55|S|1000.000000|3.815000||
B|INTC|20260429|09:44:55|S|60.000000|87.810000||
B|INTC|20260429|09:44:55|S|100.000000|87.810000||
B|ISRG|20260429|09:44:55|S|5.000000|455.885000||
B|LGIH|20260429|09:44:55|S|5.000000|50.806000||
B|ROBN|20260429|09:44:55|S|300.000000|17.890000||
B|SOXX|20260429|09:44:55|S|100.000000|445.120000||
B|XE|20260429|09:44:55|S|100.000000|32.120000||
B|AMD|20260429|09:44:56|S|77.000000|321.506100||
B|BEP|20260429|09:44:56|S|100.000000|34.630000||
B|CNC|20260429|09:44:56|S|100.000000|53.450000||
B|GCTK|20260429|09:44:56|S|250.000000|1.195000||
B|HOOD|20260429|09:44:56|S|2.000000|72.880000||
B|MU|20260429|09:44:56|S|7.000000|527.180000||
B|ORCL|20260429|09:44:56|S|2.000000|161.745000||
B|QCOM|20260429|09:44:56|S|25.000000|153.070000||
B|ROBN|20260429|09:44:56|S|100.000000|17.880000||
B|TNA|20260429|09:44:56|S|150.000000|58.135000||
B|TSLX|20260429|09:44:56|S|1.000000|18.925000||
B|V|20260429|09:44:56|S|10.000000|339.010000||
B|XLK|20260429|09:44:56|S|2.000000|158.254900||
B|APP|20260429|09:44:57|S|25.000000|433.620000||
B|BE|20260429|09:44:57|S|10.000000|272.020000||
B|BMNU|20260429|09:44:57|S|13.000000|1.879900||
B|DE|20260429|09:44:57|S|20.000000|559.795000||
B|ETSY|20260429|09:44:57|S|100.000000|67.049000||
B|GLD|20260429|09:44:57|S|3.000000|414.500000||
B|GLL|20260429|09:44:57|S|100.000000|21.670000||
B|HOOD|20260429|09:44:57|S|15.000000|72.860000||
B|ICLR|20260429|09:44:57|S|40.000000|111.245000||
B|LEU|20260429|09:44:57|S|10.000000|198.810000||
B|LUNR|20260429|09:44:57|S|16.000000|23.125000||
B|NVDA|20260429|09:44:57|S|100.000000|211.038600||
B|PDD|20260429|09:44:57|S|64.000000|97.490000||
B|RKLB|20260429|09:44:57|S|94.000000|74.840000||
B|RKLB|20260429|09:44:57|S|234.000000|74.810000||
B|SMR|20260429|09:44:57|S|1.000000|11.410000||
B|WING|20260429|09:44:57|S|50.000000|155.455000||
B|AGQ|20260429|09:44:58|S|47.000000|105.138500||
B|AGQ|20260429|09:44:58|S|131.000000|105.140000||
B|ASTS|20260429|09:44:58|S|2.000000|68.480000||
B|CLS|20260429|09:44:58|S|9.000000|364.030000||
B|GEHC|20260429|09:44:58|S|16.000000|59.877300||
B|GEHC|20260429|09:44:58|S|16.000000|59.877300||
B|INTC|20260429|09:44:58|S|100.000000|87.820000||
B|MARA|20260429|09:44:58|S|330.000000|10.665000||
B|NOK|20260429|09:44:58|S|500.000000|11.795000||
B|RCAT|20260429|09:44:58|S|120.000000|10.920000||
B|SOFI|20260429|09:44:58|E|5000.000000|16.129900||
B|TSLA|20260429|09:44:58|S|2.000000|373.450000||
B|TSLA|20260429|09:44:58|S|60.000000|373.450000||
B|AMD|20260429|09:44:59|S|10.000000|321.175000||
B|BNO|20260429|09:44:59|S|100.000000|57.765000||
B|CMPX|20260429|09:44:59|S|1.000000|1.805000||
B|CONL|20260429|09:44:59|S|580.000000|7.165000||
B|DEA|20260429|09:44:59|S|28.000000|23.530000||
B|GEHC|20260429|09:44:59|S|16.000000|59.877300||
B|GEHC|20260429|09:44:59|S|16.000000|59.877300||
B|GLDM|20260429|09:44:59|S|5.000000|89.329300||
B|INTC|20260429|09:44:59|S|50.000000|87.816300||
B|LAES|20260429|09:44:59|S|1.000000|2.680000||
B|MU|20260429|09:44:59|S|4.000000|527.130000||
B|NBIS|20260429|09:44:59|S|100.000000|135.960000||
B|NVDA|20260429|09:44:59|S|12.000000|211.018800||
B|ONDS|20260429|09:44:59|S|1265.000000|9.605000||
B|SLV|20260429|09:44:59|S|111.000000|64.600600||
B|SMR|20260429|09:44:59|S|10.000000|11.405000||
B|TSLA|20260429|09:44:59|S|6.000000|373.420000||
B|TSLA|20260429|09:44:59|S|90.000000|373.445000||
B|WDC|20260429|09:44:59|S|5.000000|434.515000||
B|AKAN|20260429|09:45:00|S|200.000000|22.200000||
B|AMZN|20260429|09:45:00|S|100.000000|260.650000||
B|BITO|20260429|09:45:00|S|10.000000|10.490000||
B|GDDY|20260429|09:45:00|S|70.000000|84.660000||
B|GEHC|20260429|09:45:00|S|16.000000|59.877300||
B|IP|20260429|09:45:00|S|63.000000|33.590000||
B|KEYS|20260429|09:45:00|S|18.000000|333.000000||
B|LAD|20260429|09:45:00|S|10.000000|299.765000||
B|MRSH|20260429|09:45:00|S|1.000000|170.610000||
B|MSTX|20260429|09:45:00|S|10.000000|30.940000||
B|SIMO|20260429|09:45:00|S|25.000000|195.700000||
B|SNDK|20260429|09:45:00|S|8.000000|1093.600000||
B|SQM|20260429|09:45:00|S|152.000000|90.250000||
B|SQM|20260429|09:45:00|S|159.000000|90.296000||
B|TSLA|20260429|09:45:00|S|10.000000|373.400000||
B|UAL|20260429|09:45:00|S|33.000000|88.690000||
B|UAL|20260429|09:45:00|S|33.000000|88.690000||
B|XLY|20260429|09:45:00|S|28.000000|116.355000||
B|AGIG|20260429|09:45:01|S|200.000000|1.200000||
B|ASTS|20260429|09:45:01|S|10.000000|68.480000||
B|BBAI|20260429|09:45:01|S|1531.000000|3.905000||
B|BZAI|20260429|09:45:01|S|5.000000|1.845000||
B|CIEN|20260429|09:45:01|S|1.000000|473.384800||
B|CRDO|20260429|09:45:01|S|100.000000|169.930000||
B|CRWG|20260429|09:45:01|S|270.000000|4.385000||
B|CRWV|20260429|09:45:01|S|100.000000|108.300000||
B|GEVX|20260429|09:45:01|S|25.000000|80.300000||
B|GOOGL|20260429|09:45:01|S|21.000000|348.460000||
B|INTC|20260429|09:45:01|S|30.000000|87.734900||
B|INTC|20260429|09:45:01|S|200.000000|87.730000||
B|LII|20260429|09:45:01|S|4.000000|520.279000||
B|MSTY|20260429|09:45:01|S|10.000000|24.730000||
B|MXL|20260429|09:45:01|S|3.000000|58.755000||
B|NVDA|20260429|09:45:01|S|200.000000|210.895600||
B|PLTU|20260429|09:45:01|S|50.000000|37.200000||
B|QQQ|20260429|09:45:01|S|100.000000|657.868900||
B|RDW|20260429|09:45:01|S|100.000000|8.805000||
B|SMR|20260429|09:45:01|S|10.000000|11.400000||
B|SNDK|20260429|09:45:01|S|5.000000|1093.130000||
B|TER|20260429|09:45:01|S|10.000000|318.861000||
B|USIG|20260429|09:45:01|S|100.000000|51.265000||
B|XYLD|20260429|09:45:01|S|1.000000|40.030000||
B|ALP|20260429|09:45:02|S|2000.000000|0.229700||
B|COHX|20260429|09:45:02|S|20.000000|39.000000||
B|DVN|20260429|09:45:02|S|4.000000|50.206900||
B|GOOG|20260429|09:45:02|S|10.000000|346.480000||
B|GOOGL|20260429|09:45:02|S|12.000000|348.360000||
B|GOU|20260429|09:45:02|S|700.000000|28.280000||
B|MOO|20260429|09:45:02|S|2.000000|82.110000||
B|NU|20260429|09:45:02|S|100.000000|14.285000||
B|WATT|20260429|09:45:02|S|30.000000|33.030000||
B|AU|20260429|09:45:03|S|9.000000|92.276300||
B|BOIL|20260429|09:45:03|S|122.000000|12.325000||
B|FVRR|20260429|09:45:03|S|10.000000|12.786100||
B|ICLR|20260429|09:45:03|S|20.000000|111.245000||
B|IREN|20260429|09:45:03|S|380.000000|43.360000||
B|MU|20260429|09:45:03|S|1.000000|526.710000||
B|MU|20260429|09:45:03|S|100.000000|526.711000||
B|MU|20260429|09:45:03|S|400.000000|526.730000||
B|NVDA|20260429|09:45:03|S|150.000000|210.940000||
B|QCLS|20260429|09:45:03|S|900.000000|3.720000||
B|QQQ|20260429|09:45:03|S|3.000000|657.888600||
B|RXD|20260429|09:45:03|S|100.000000|10.790000||
B|SNDK|20260429|09:45:03|S|10.000000|1092.350000||
B|SPYM|20260429|09:45:03|S|54.000000|83.569300||
B|STX|20260429|09:45:03|S|1.000000|684.070000||
B|STX|20260429|09:45:03|S|5.000000|683.990000||
B|TTMI|20260429|09:45:03|S|300.000000|133.990000||
B|VRT|20260429|09:45:03|S|17.000000|306.340000||
B|XTLB|20260429|09:45:03|S|5.000000|3.280000||
B|XTLB|20260429|09:45:03|S|25.000000|3.280000||
B|ASTS|20260429|09:45:04|S|50.000000|68.680000||
B|CONL|20260429|09:45:04|S|100.000000|7.125000||
B|DOCS|20260429|09:45:04|S|50.000000|24.060000||
B|FVRR|20260429|09:45:04|S|10.000000|12.786100||
B|FVRR|20260429|09:45:04|S|10.000000|12.786100||
B|HIMS|20260429|09:45:04|S|200.000000|26.680000||
B|HOOD|20260429|09:45:04|S|50.000000|72.528800||
B|INTC|20260429|09:45:04|S|200.000000|87.775000||
B|INTC|20260429|09:45:04|S|368.000000|87.720000||
B|INTC|20260429|09:45:04|S|400.000000|87.720000||
B|IONQ|20260429|09:45:04|S|400.000000|41.790000||
B|MRVL|20260429|09:45:04|S|50.000000|155.300000||
B|NVDA|20260429|09:45:04|S|10.000000|210.900000||
B|PTEN|20260429|09:45:04|S|20.000000|12.090000||
B|SBUX|20260429|09:45:04|S|100.000000|103.130000||
B|SBUX|20260429|09:45:04|S|125.000000|103.120000||
B|SNDK|20260429|09:45:04|S|5.000000|1092.540000||
B|SNDK|20260429|09:45:04|S|5.000000|1092.549000||
B|SPY|20260429|09:45:04|S|600.000000|710.000000||
B|XTLB|20260429|09:45:04|S|10.000000|3.270000||
B|XTLB|20260429|09:45:04|S|17.000000|3.270000||
B|XTLB|20260429|09:45:04|S|50.000000|3.270000||
B|AKAN|20260429|09:45:05|S|200.000000|22.000000||
B|FIG|20260429|09:45:05|S|5000.000000|16.960000||
B|META|20260429|09:45:05|S|5.000000|664.450000||
B|MU|20260429|09:45:05|S|1.000000|526.731000||
B|MU|20260429|09:45:05|S|1.000000|526.740000||
B|NFLX|20260429|09:45:05|S|10.000000|91.864900||
B|QS|20260429|09:45:05|S|25.000000|6.745000||
B|SNDK|20260429|09:45:05|S|1.000000|1092.410000||
B|SNDK|20260429|09:45:05|S|1.000000|1093.130000||
B|SNDK|20260429|09:45:05|S|4.000000|1092.720000||
B|TM|20260429|09:45:05|S|2.000000|191.690000||
B|XTLB|20260429|09:45:05|S|37.000000|3.260000||
B|ZTS|20260429|09:45:05|S|5.000000|114.870200||
B|ZTS|20260429|09:45:05|S|11.000000|114.870200||
B|ZTS|20260429|09:45:05|S|27.000000|114.870200||
B|ALM|20260429|09:45:06|S|100.000000|19.410000||
B|CRDO|20260429|09:45:06|S|1.000000|169.790000||
B|GSK|20260429|09:45:06|S|1.000000|51.328800||
B|HOOD|20260429|09:45:06|S|5.000000|72.505000||
B|HOOD|20260429|09:45:06|S|100.000000|72.505000||
B|MRVL|20260429|09:45:06|S|29.000000|155.300000||
B|MRVL|20260429|09:45:06|S|29.000000|155.300000||
B|MU|20260429|09:45:06|S|10.000000|526.740000||
B|NVDA|20260429|09:45:06|S|15.000000|210.895000||
B|ORCL|20260429|09:45:06|S|1.000000|161.820000||
B|QQQ|20260429|09:45:06|S|400.000000|657.965000||
B|RIG|20260429|09:45:06|S|856.000000|6.755000||
B|SAGT|20260429|09:45:06|S|100.000000|2.788200||
B|SLB|20260429|09:45:06|S|17.000000|55.745000||
B|SOFI|20260429|09:45:06|S|100.000000|16.150000||
B|SOFI|20260429|09:45:06|S|400.000000|16.145000||
B|SOXS|20260429|09:45:06|S|130.000000|14.985000||
B|TER|20260429|09:45:06|S|35.000000|315.330000||
B|TPCS|20260429|09:45:06|S|300.000000|4.440000||
B|TSLA|20260429|09:45:06|S|22.000000|373.460000||
B|TSLA|20260429|09:45:06|S|180.000000|373.430000||
B|TTD|20260429|09:45:06|S|200.000000|23.965000||
B|ZS|20260429|09:45:06|S|1.000000|132.497700||
B|ZS|20260429|09:45:06|S|2.000000|133.080000||
B|AAT|20260429|09:45:07|S|1.000000|21.360000||
B|C|20260429|09:45:07|S|1.000000|127.005000||
B|COIN|20260429|09:45:07|S|9.000000|180.140000||
B|GOOGL|20260429|09:45:07|S|8.000000|348.417600||
B|HOOD|20260429|09:45:07|S|20.000000|72.500000||
B|INTC|20260429|09:45:07|S|1.000000|87.625000||
B|MSFU|20260429|09:45:07|S|5.000000|29.799100||
B|MU|20260429|09:45:07|S|5.000000|526.731000||
B|MU|20260429|09:45:07|S|6.000000|526.740000||
B|MU|20260429|09:45:07|S|10.000000|526.731000||
B|MU|20260429|09:45:07|S|10.000000|526.740000||
B|NAUT|20260429|09:45:07|S|100.000000|2.570000||
B|NVDA|20260429|09:45:07|S|18.000000|210.855900||
B|SOFI|20260429|09:45:07|S|10.000000|16.149300||
B|SOFI|20260429|09:45:07|S|333.000000|16.145000||
B|SOFI|20260429|09:45:07|S|420.000000|16.145000||
B|XTLB|20260429|09:45:07|S|1.000000|3.250000||
B|XTLB|20260429|09:45:07|S|1.000000|3.260000||
B|XTLB|20260429|09:45:07|S|20.000000|3.260000||
B|XTLB|20260429|09:45:07|S|50.000000|3.230000||
B|XTLB|20260429|09:45:07|S|60.000000|3.250000||
B|ABBV|20260429|09:45:08|S|83.000000|197.365200||
B|AIXI|20260429|09:45:08|S|2000.000000|0.965700||
B|CRWU|20260429|09:45:08|S|100.000000|8.248600||
B|FVRR|20260429|09:45:08|S|10.000000|12.777000||
B|GEHC|20260429|09:45:08|S|23.000000|59.905500||
B|LLY|20260429|09:45:08|S|60.000000|860.290000||
B|MSFU|20260429|09:45:08|S|100.000000|29.799100||
B|SAGT|20260429|09:45:08|S|556.000000|2.790000||
B|SLV|20260429|09:45:08|S|80.000000|64.569300||
B|SMCI|20260429|09:45:08|S|100.000000|25.970000||
B|SNDK|20260429|09:45:08|S|10.000000|1091.430000||
B|SNXX|20260429|09:45:08|S|300.000000|99.615000||
B|SOFI|20260429|09:45:08|S|10.000000|16.135000||
B|AXTI|20260429|09:45:09|S|70.000000|71.180000||
B|BEAM|20260429|09:45:09|S|150.000000|29.910000||
B|CRDO|20260429|09:45:09|S|100.000000|169.800000||
B|CRESY|20260429|09:45:09|S|2.000000|11.286200||
B|CRESY|20260429|09:45:09|S|9.000000|11.286200||
B|INTC|20260429|09:45:09|S|300.000000|87.560000||
B|KNRX|20260429|09:45:09|E|40.000000|1.219900||
B|MSTX|20260429|09:45:09|S|5.000000|30.930000||
B|NVDA|20260429|09:45:09|S|100.000000|210.720000||
B|NVDA|20260429|09:45:09|S|100.000000|210.735000||
B|ONDS|20260429|09:45:09|S|100.000000|9.615000||
B|SNDK|20260429|09:45:09|S|1.000000|1092.190000||
B|SNDK|20260429|09:45:09|S|5.000000|1091.680000||
B|SNDK|20260429|09:45:09|S|5.000000|1092.190000||
B|USAR|20260429|09:45:09|S|188.000000|22.500000||
B|V|20260429|09:45:09|S|40.000000|339.775000||
B|V|20260429|09:45:09|S|120.000000|339.775000||
B|APH|20260429|09:45:10|S|50.000000|149.700000||
B|BKNG|20260429|09:45:10|S|20.000000|169.665000||
B|BLDR|20260429|09:45:10|S|1.000000|86.130000||
B|DAN|20260429|09:45:10|S|20.000000|35.595000||
B|DGP|20260429|09:45:10|S|1.000000|168.361700||
B|DGP|20260429|09:45:10|S|2.000000|168.370000||
B|HPE|20260429|09:45:10|S|11.000000|27.765000||
B|INTC|20260429|09:45:10|S|40.000000|87.530000||
B|LITE|20260429|09:45:10|S|115.000000|826.190000||
B|LUNR|20260429|09:45:10|S|8.000000|23.330000||
B|MDLZ|20260429|09:45:10|S|160.000000|61.408700||
B|SBUX|20260429|09:45:10|S|4.000000|103.216300||
B|SMR|20260429|09:45:10|S|2.000000|11.410000||
B|TLPH|20260429|09:45:10|S|25.000000|0.789900||
B|TSLA|20260429|09:45:10|S|50.000000|373.340000||
B|VOO|20260429|09:45:10|S|2.000000|652.615000||
B|XTLB|20260429|09:45:10|S|492.000000|3.260000||
B|ZS|20260429|09:45:10|S|80.000000|133.080000||
B|ASH|20260429|09:45:11|S|9.000000|51.830000||
B|ASTS|20260429|09:45:11|S|10.000000|68.870000||
B|ASTS|20260429|09:45:11|S|50.000000|68.870000||
B|BELFA|20260429|09:45:11|S|1.000000|226.750000||
B|BNL|20260429|09:45:11|S|10.000000|20.035000||
B|FSLY|20260429|09:45:11|S|201.000000|24.810000||
B|FSLY|20260429|09:45:11|S|234.000000|24.790000||
B|FSLY|20260429|09:45:11|S|250.000000|24.780000||
B|FSLY|20260429|09:45:11|S|1015.000000|24.810000||
B|IESC|20260429|09:45:11|S|1.000000|605.010000||
B|INTC|20260429|09:45:11|S|100.000000|87.557000||
B|ORCL|20260429|09:45:11|S|120.000000|161.770000||
B|ORCX|20260429|09:45:11|S|250.000000|31.240000||
B|SAGT|20260429|09:45:11|S|100.000000|2.810000||
B|WALD|20260429|09:45:11|S|1.000000|0.909900||
B|XTLB|20260429|09:45:11|S|18.000000|3.250000||
B|CLS|20260429|09:45:12|S|8.000000|363.530000||
B|COP|20260429|09:45:12|S|10.000000|125.540000||
B|EA|20260429|09:45:12|S|52.000000|202.330000||
B|EWY|20260429|09:45:12|S|1.000000|155.728300||
B|EWY|20260429|09:45:12|S|1.000000|155.743300||
B|GLW|20260429|09:45:12|S|100.000000|149.220000||
B|GOOG|20260429|09:45:12|S|273.000000|346.390000||
B|INHD|20260429|09:45:12|E|350.000000|0.118200||
B|MSFU|20260429|09:45:12|S|94.000000|29.789100||
B|MU|20260429|09:45:12|S|300.000000|526.221000||
B|NVDA|20260429|09:45:12|S|100.000000|210.645000||
B|NVDA|20260429|09:45:12|S|300.000000|210.675000||
B|SNDK|20260429|09:45:12|S|18.000000|1090.930000||
B|SNDK|20260429|09:45:12|S|50.000000|1090.540000||
B|SOXX|20260429|09:45:12|S|4.000000|444.740000||
B|STX|20260429|09:45:12|S|9.000000|682.860000||
B|TSLA|20260429|09:45:12|S|2.000000|373.360000||
B|WDAY|20260429|09:45:12|S|15.000000|118.671600||
B|AMD|20260429|09:45:13|S|360.000000|321.320000||
B|AMZN|20260429|09:45:13|S|30.000000|260.430000||
B|BHP|20260429|09:45:13|S|67.000000|77.648400||
B|NOK|20260429|09:45:13|S|200.000000|11.785000||
B|NU|20260429|09:45:13|S|1.000000|14.275000||
B|NVDA|20260429|09:45:13|S|4.000000|210.655000||
B|QQQ|20260429|09:45:13|S|70.000000|657.701700||
B|SMCI|20260429|09:45:13|S|100.000000|25.930000||
B|SOXS|20260429|09:45:13|S|500.000000|15.000000||
B|SQQQ|20260429|09:45:13|S|142.000000|54.055000||
B|TLT|20260429|09:45:13|S|11.000000|85.935000||
B|TQQQ|20260429|09:45:13|S|100.000000|60.765000||
B|TSLA|20260429|09:45:13|S|16.000000|373.220000||
B|TSLA|20260429|09:45:13|S|54.000000|373.225000||
B|UNH|20260429|09:45:13|S|2.000000|367.593200||
B|UPS|20260429|09:45:13|S|7.000000|104.715000||
B|XOM|20260429|09:45:13|S|2.000000|151.640000||
B|AXIL|20260429|09:45:14|S|5.000000|7.410000||
B|DE|20260429|09:45:14|S|9.000000|559.660000||
B|INTC|20260429|09:45:14|S|25.000000|87.530000||
B|INTC|20260429|09:45:14|S|25.000000|87.530000||
B|INTC|20260429|09:45:14|S|50.000000|87.560000||
B|LBRT|20260429|09:45:14|S|191.000000|33.900000||
B|QCOM|20260429|09:45:14|S|32.000000|152.750000||
B|QXO|20260429|09:45:14|S|7.000000|19.320700||
B|SEI|20260429|09:45:14|S|6.000000|78.900000||
B|SLV|20260429|09:45:14|S|50.000000|64.577500||
B|SOFI|20260429|09:45:14|S|2.000000|16.075000||
B|TSM|20260429|09:45:14|S|20.000000|389.470000||
B|UHS|20260429|09:45:14|S|10.000000|165.930000||
B|UPST|20260429|09:45:14|S|40.000000|30.000000||
B|AKAN|20260429|09:45:15|S|34.000000|21.790000||
B|AMC|20260429|09:45:15|S|20.000000|1.600000||
B|AMD|20260429|09:45:15|S|100.000000|321.390000||
B|CONL|20260429|09:45:15|S|9.000000|7.130000||
B|INTC|20260429|09:45:15|S|0.121700|87.550000||
B|INTC|20260429|09:45:15|S|50.000000|87.567100||
B|LAC|20260429|09:45:15|S|70.000000|4.977900||
B|LAES|20260429|09:45:15|S|1300.000000|2.679700||
B|MU|20260429|09:45:15|S|100.000000|526.160000||
B|NFLX|20260429|09:45:15|S|9.000000|91.775000||
B|NVDA|20260429|09:45:15|S|50.000000|210.660000||
B|NVDA|20260429|09:45:15|S|50.000000|210.661200||
B|ORCL|20260429|09:45:15|S|518.000000|161.725000||
B|SMH|20260429|09:45:15|S|42.000000|493.960000||
B|TQQQ|20260429|09:45:15|S|150.000000|60.785000||
B|TSM|20260429|09:45:15|S|50.000000|389.470000||
B|AMD|20260429|09:45:16|S|22.000000|321.200000||
B|BE|20260429|09:45:16|S|15.000000|272.800000||
B|BKU|20260429|09:45:16|S|50.000000|46.810000||
B|COHR|20260429|09:45:16|S|50.000000|302.570000||
B|NXPI|20260429|09:45:16|S|70.000000|284.935000||
B|NXPI|20260429|09:45:16|S|75.000000|285.090000||
B|QQQ|20260429|09:45:16|S|80.000000|657.701200||
B|SNDK|20260429|09:45:16|S|1.000000|1091.480000||
B|SNDK|20260429|09:45:16|S|50.000000|1090.377600||
B|SOFI|20260429|09:45:16|E|100.000000|16.069900||
B|TSLA|20260429|09:45:16|S|100.000000|373.480000||
B|ASTS|20260429|09:45:17|S|15.000000|68.880000||
B|BE|20260429|09:45:17|S|15.000000|273.210000||
B|BKNG|20260429|09:45:17|S|200.000000|169.660000||
B|GLD|20260429|09:45:17|S|20.000000|414.450000||
B|INTC|20260429|09:45:17|S|23.000000|87.600000||
B|NTR|20260429|09:45:17|S|5.000000|73.910000||
B|NVAX|20260429|09:45:17|S|100.000000|7.815000||
B|NVDA|20260429|09:45:17|S|1.000000|210.705000||
B|NVDA|20260429|09:45:17|S|28.000000|210.710000||
B|NVDA|20260429|09:45:17|S|99.000000|210.691200||
B|NVDL|20260429|09:45:17|S|28.000000|104.390000||
B|NXPI|20260429|09:45:17|S|26.000000|285.431000||
B|PLUG|20260429|09:45:17|S|100.000000|3.225000||
B|SAGT|20260429|09:45:17|S|100.000000|2.818200||
B|SNDK|20260429|09:45:17|S|2.000000|1091.130000||
B|SNDK|20260429|09:45:17|S|5.000000|1091.030000||
B|TSLA|20260429|09:45:17|S|20.000000|373.480000||
B|UNH|20260429|09:45:17|S|100.000000|367.840000||
B|ACHR|20260429|09:45:18|S|50.000000|5.597300||
B|ASTS|20260429|09:45:18|S|15.000000|68.897000||
B|BBAI|20260429|09:45:18|S|24.000000|3.915000||
B|BMY|20260429|09:45:18|S|1.000000|57.910000||
B|CTVA|20260429|09:45:18|S|77.000000|79.340000||
B|GOOG|20260429|09:45:18|S|10.000000|346.410000||
B|GOOGL|20260429|09:45:18|S|93.000000|348.270000||
B|NVDA|20260429|09:45:18|S|100.000000|210.705000||
B|NXPI|20260429|09:45:18|S|73.000000|285.431000||
B|ORCL|20260429|09:45:18|S|5.000000|161.700000||
B|SAGT|20260429|09:45:18|S|52.000000|2.830000||
B|SOXX|20260429|09:45:18|S|10.000000|444.826100||
B|SPY|20260429|09:45:18|S|27.000000|709.824500||
B|TLN|20260429|09:45:18|S|1.000000|359.130000||
B|ZBH|20260429|09:45:18|S|35.000000|81.380000||
B|ASTS|20260429|09:45:19|S|250.000000|68.886800||
B|ASTS|20260429|09:45:19|S|250.000000|68.890000||
B|BBAI|20260429|09:45:19|S|400.000000|3.915000||
B|BE|20260429|09:45:19|S|32.000000|273.680000||
B|CMCL|20260429|09:45:19|S|1.000000|22.720000||
B|ENS|20260429|09:45:19|S|1.000000|204.000000||
B|GOOGL|20260429|09:45:19|S|67.000000|348.250000||
B|GOOGL|20260429|09:45:19|S|133.000000|348.250000||
B|GTIP|20260429|09:45:19|S|21.000000|49.790000||
B|INTC|20260429|09:45:19|S|5.000000|87.580000||
B|INTC|20260429|09:45:19|S|151.000000|87.580000||
B|JETS|20260429|09:45:19|S|1.000000|24.940000||
B|MFA|20260429|09:45:19|S|6.000000|10.280000||
B|NNE|20260429|09:45:19|S|1.000000|22.590000||
B|OKE|20260429|09:45:19|S|5.000000|90.825000||
B|OKLS|20260429|09:45:19|S|91.000000|25.870000||
B|PGY|20260429|09:45:19|S|300.000000|13.110000||
B|SAH|20260429|09:45:19|S|92.000000|75.000000||
B|SIMO|20260429|09:45:19|S|100.000000|196.590000||
B|SOFI|20260429|09:45:19|S|200.000000|16.065000||
B|STX|20260429|09:45:19|S|20.000000|682.400000||
B|STX|20260429|09:45:19|S|25.000000|682.280000||
B|SWKS|20260429|09:45:19|S|117.000000|61.657000||
B|THC|20260429|09:45:19|S|1.000000|176.880000||
B|WPM|20260429|09:45:19|S|2.000000|128.030000||
B|AMZN|20260429|09:45:20|S|53.000000|260.168200||
B|BE|20260429|09:45:20|S|40.000000|273.320000||
B|CHTR|20260429|09:45:20|S|20.000000|170.290000||
B|CRF|20260429|09:45:20|S|200.000000|7.125000||
B|IBB|20260429|09:45:20|S|2.000000|166.430000||
B|INTC|20260429|09:45:20|S|12.000000|87.560000||
B|INTC|20260429|09:45:20|S|50.000000|87.545000||
B|IREN|20260429|09:45:20|S|1.000000|43.340000||
B|MAR|20260429|09:45:20|S|3.000000|352.609000||
B|NVDA|20260429|09:45:20|S|50.000000|210.615000||
B|NVDA|20260429|09:45:20|S|200.000000|210.601400||
B|PL|20260429|09:45:20|S|5.000000|33.030000||
B|PTIR|20260429|09:45:20|S|50.000000|13.749100||
B|PTIR|20260429|09:45:20|S|200.000000|13.740000||
B|QQQM|20260429|09:45:20|S|50.000000|270.761000||
B|STNE|20260429|09:45:20|S|330.000000|11.115000||
B|CLS|20260429|09:45:21|S|1.000000|364.270000||
B|CLS|20260429|09:45:21|S|33.000000|364.270000||
B|HOOD|20260429|09:45:21|S|45.000000|72.420000||
B|INTC|20260429|09:45:21|S|5.000000|87.545000||
B|INTC|20260429|09:45:21|S|5.000000|87.545000||
B|META|20260429|09:45:21|S|4.000000|663.890000||
B|MSFT|20260429|09:45:21|S|1.000000|423.945000||
B|SOXL|20260429|09:45:21|S|200.000000|114.058600||
B|SPY|20260429|09:45:21|S|0.422500|709.770000||
B|TSLA|20260429|09:45:21|S|12.000000|373.250000||
B|WIX|20260429|09:45:21|S|21.000000|76.300000||
B|BE|20260429|09:45:22|S|15.000000|273.910000||
B|BMNU|20260429|09:45:22|S|133.000000|1.869800||
B|COCO|20260429|09:45:22|S|10.000000|59.100000||
B|FLY|20260429|09:45:22|S|1000.000000|32.200000||
B|HIMZ|20260429|09:45:22|S|6.000000|34.560000||
B|KOPN|20260429|09:45:22|S|200.000000|3.858800||
B|LUNR|20260429|09:45:22|S|10.000000|23.335000||
B|MSFT|20260429|09:45:22|S|29.000000|423.940000||
B|NVDA|20260429|09:45:22|S|369.000000|210.630000||
B|OKLO|20260429|09:45:22|S|25.000000|66.940000||
B|SMR|20260429|09:45:22|S|1.000000|11.390000||
B|SMR|20260429|09:45:22|S|1.000000|11.400000||
B|SMR|20260429|09:45:22|S|1.000000|11.400000||
B|SMR|20260429|09:45:22|S|10.000000|11.390000||
B|XE|20260429|09:45:22|S|10.000000|31.680000||
B|ZM|20260429|09:45:22|S|23.000000|91.235000||
B|ALM|20260429|09:45:23|S|60.000000|19.400000||
B|AMD|20260429|09:45:23|S|600.000000|321.250000||
B|CMPX|20260429|09:45:23|S|1000.000000|1.815000||
B|HIMZ|20260429|09:45:23|S|10.000000|34.500000||
B|HOOD|20260429|09:45:23|S|100.000000|72.520000||
B|INTC|20260429|09:45:23|S|500.000000|87.480300||
B|NOW|20260429|09:45:23|S|15.000000|88.120000||
B|NTLA|20260429|09:45:23|S|1100.000000|12.671200||
B|NVDA|20260429|09:45:23|S|2.000000|210.580400||
B|NVDA|20260429|09:45:23|S|100.000000|210.595000||
B|ORBS|20260429|09:45:23|S|500.000000|0.817400||
B|QQQ|20260429|09:45:23|S|5.000000|657.630900||
B|RMBS|20260429|09:45:23|S|42.000000|112.930000||
B|SMR|20260429|09:45:23|S|1.000000|11.380000||
B|SMR|20260429|09:45:23|S|1.000000|11.380000||
B|SMR|20260429|09:45:23|S|1.000000|11.380000||
B|SMR|20260429|09:45:23|S|1.000000|11.380000||
B|SMR|20260429|09:45:23|S|2.000000|11.380000||
B|SMR|20260429|09:45:23|S|2.000000|11.380000||
B|SMR|20260429|09:45:23|S|20.000000|11.380000||
B|XTLB|20260429|09:45:23|S|10.000000|3.359100||
B|ALNY|20260429|09:45:24|S|20.000000|302.005000||
B|BABA|20260429|09:45:24|S|32.000000|131.115000||
B|BSX|20260429|09:45:24|S|73.000000|57.040000||
B|IONQ|20260429|09:45:24|S|20.000000|41.670000||
B|OSRH|20260429|09:45:24|S|3000.000000|0.775000||
B|QID|20260429|09:45:24|S|118.000000|17.459300||
B|QQQ|20260429|09:45:24|S|100.000000|657.671500||
B|SDS|20260429|09:45:24|S|72.000000|63.389300||
B|SIRI|20260429|09:45:24|S|5.000000|26.340000||
B|SMH|20260429|09:45:24|S|35.000000|493.750000||
B|SMR|20260429|09:45:24|S|1.000000|11.370000||
B|SNDK|20260429|09:45:24|S|0.400000|1090.450000||
B|SOFI|20260429|09:45:24|S|390.000000|16.055000||
B|SOFI|20260429|09:45:24|S|610.000000|16.055000||
B|TXN|20260429|09:45:24|S|100.000000|270.880000||
B|UAMY|20260429|09:45:24|S|100.000000|9.790000||
B|V|20260429|09:45:24|S|5.000000|339.295000||
B|WALD|20260429|09:45:24|S|335.000000|0.900000||
B|XE|20260429|09:45:24|S|100.000000|31.345000||
B|GCTK|20260429|09:45:25|S|250.000000|1.165000||
B|HOOD|20260429|09:45:25|S|2.000000|72.551800||
B|MS|20260429|09:45:25|S|60.000000|185.930000||
B|MU|20260429|09:45:25|S|5.000000|525.445000||
B|NXPI|20260429|09:45:25|S|88.000000|285.640000||
B|PWR|20260429|09:45:25|S|20.000000|633.841000||
B|RXRX|20260429|09:45:25|S|20.000000|3.320000||
B|SAGT|20260429|09:45:25|S|10.000000|2.830000||
B|SIMO|20260429|09:45:25|S|50.000000|197.006500||
B|SOFI|20260429|09:45:25|S|3.000000|16.055000||
B|SPY|20260429|09:45:25|S|80.000000|709.780000||
B|TWLO|20260429|09:45:25|S|100.000000|141.660000||
B|ANET|20260429|09:45:26|S|76.000000|165.390000||
B|BMNR|20260429|09:45:26|S|50.000000|20.819300||
B|CORN|20260429|09:45:26|S|477.000000|18.865000||
B|CSCO|20260429|09:45:26|S|35.000000|87.748800||
B|CSCO|20260429|09:45:26|S|600.000000|87.730000||
B|DBRG|20260429|09:45:26|S|150.000000|15.545000||
B|EAT|20260429|09:45:26|S|20.000000|145.170000||
B|EAT|20260429|09:45:26|S|170.000000|145.565000||
B|HGRO|20260429|09:45:26|S|10.000000|29.340000||
B|HOOD|20260429|09:45:26|S|200.000000|72.640000||
B|MXL|20260429|09:45:26|S|300.000000|58.690000||
B|SIMO|20260429|09:45:26|S|25.000000|196.860000||
B|SKYQ|20260429|09:45:26|S|40.000000|6.510000||
B|SNDK|20260429|09:45:26|S|5.000000|1092.590000||
B|SOXL|20260429|09:45:26|S|17.000000|113.955000||
B|TSLA|20260429|09:45:26|S|5.000000|373.350000||
B|JEPQ|20260429|09:45:27|S|43.000000|58.966400||
B|JPM|20260429|09:45:27|S|15.000000|307.510000||
B|JPM|20260429|09:45:27|S|15.000000|307.513700||
B|LNT|20260429|09:45:27|S|40.000000|72.225000||
B|NVDA|20260429|09:45:27|S|50.000000|210.640000||
B|OGN|20260429|09:45:27|S|465.000000|13.310000||
B|OKLO|20260429|09:45:27|S|40.000000|66.865000||
B|ONDS|20260429|09:45:27|S|1.000000|9.565000||
B|RIVN|20260429|09:45:27|S|180.000000|16.050000||
B|RKLB|20260429|09:45:27|S|3.000000|75.075000||
B|RKLB|20260429|09:45:27|S|7.000000|75.098300||
B|SOFI|20260429|09:45:27|S|100.000000|16.025000||
B|SOFI|20260429|09:45:27|S|1300.000000|16.019800||
B|VLO|20260429|09:45:27|S|100.000000|242.670000||
B|WDC|20260429|09:45:27|S|4.000000|433.760000||
B|WDC|20260429|09:45:27|S|80.000000|434.010000||
B|APLS|20260429|09:45:28|S|117.000000|40.940000||
B|APLS|20260429|09:45:28|S|167.000000|40.935000||
B|ASTS|20260429|09:45:28|S|300.000000|68.760000||
B|HOOD|20260429|09:45:28|S|50.000000|72.655000||
B|LAES|20260429|09:45:28|S|328.000000|2.679900||
B|MSTU|20260429|09:45:28|S|1301.000000|6.740000||
B|MSTX|20260429|09:45:28|S|100.000000|30.920000||
B|NXPI|20260429|09:45:28|S|100.000000|285.300300||
B|RKLX|20260429|09:45:28|S|6.000000|32.970000||
B|SBUX|20260429|09:45:28|S|31.000000|103.290000||
B|SMR|20260429|09:45:28|S|10.000000|11.375000||
B|SOFI|20260429|09:45:28|S|2.000000|16.025000||
B|SOXX|20260429|09:45:28|S|21.000000|444.730000||
B|TER|20260429|09:45:28|S|5.000000|317.671000||
B|UAMY|20260429|09:45:28|S|320.000000|9.820000||
B|VOO|20260429|09:45:28|S|10.000000|652.608100||
B|XTLB|20260429|09:45:28|S|32.000000|3.360000||
B|XTLB|20260429|09:45:28|S|77.000000|3.360000||
B|APH|20260429|09:45:29|S|100.000000|150.160000||
B|BKNG|20260429|09:45:29|S|30.000000|169.890000||
B|GNRC|20260429|09:45:29|S|50.000000|240.230000||
B|INTC|20260429|09:45:29|S|50.000000|87.600000||
B|LULU|20260429|09:45:29|S|87.000000|139.860000||
B|NEE|20260429|09:45:29|S|60.000000|96.175000||
B|NVDA|20260429|09:45:29|S|6.000000|210.785000||
B|ORBS|20260429|09:45:29|S|1000.000000|0.817400||
B|RKLB|20260429|09:45:29|S|1.000000|75.148300||
B|TXN|20260429|09:45:29|S|101.000000|270.950000||
B|USEG|20260429|09:45:29|S|2000.000000|0.997500||
B|VRSK|20260429|09:45:29|S|20.000000|184.990000||
B|AES|20260429|09:45:30|S|20.000000|14.475000||
B|AMD|20260429|09:45:30|S|77.000000|321.780000||
B|ARAI|20260429|09:45:30|S|300.000000|0.720000||
B|ARAI|20260429|09:45:30|S|400.000000|0.720000||
B|ARAI|20260429|09:45:30|S|2900.000000|0.720000||
B|BABA|20260429|09:45:30|S|15.000000|131.090000||
B|EMB|20260429|09:45:30|S|400.000000|95.595000||
B|FPS|20260429|09:45:30|S|300.000000|37.320000||
B|HIMS|20260429|09:45:30|S|1600.000000|26.635000||
B|HOOD|20260429|09:45:30|S|2696.000000|72.610000||
B|INTC|20260429|09:45:30|S|2.000000|87.651700||
B|INTC|20260429|09:45:30|S|40.000000|87.610000||
B|LCID|20260429|09:45:30|S|100.000000|5.759300||
B|NVDA|20260429|09:45:30|S|21.000000|210.816900||
B|NVDA|20260429|09:45:30|S|300.000000|210.830000||
B|OMCL|20260429|09:45:30|S|100.000000|44.350000||
B|SPXU|20260429|09:45:30|S|100.000000|43.705000||
B|SPXU|20260429|09:45:30|S|400.000000|43.705000||
B|TXN|20260429|09:45:30|S|1.000000|270.875000||
B|TXN|20260429|09:45:30|S|138.000000|270.960000||
B|XTLB|20260429|09:45:30|S|782.000000|3.370000||
B|ASTS|20260429|09:45:31|S|10.000000|68.820000||
B|BBBY|20260429|09:45:31|S|80.000000|4.818800||
B|BBBY|20260429|09:45:31|S|120.000000|4.810000||
B|BWMX|20260429|09:45:31|S|500.000000|17.155000||
B|FICO|20260429|09:45:31|S|10.000000|1045.200000||
B|GDX|20260429|09:45:31|S|2.000000|87.298800||
B|GSK|20260429|09:45:31|S|15.000000|51.254300||
B|NOK|20260429|09:45:31|S|20.000000|11.770700||
B|NVDA|20260429|09:45:31|S|200.000000|210.851500||
B|NXPI|20260429|09:45:31|S|3.000000|285.690000||
B|QQQ|20260429|09:45:31|S|1.000000|657.909200||
B|SNDK|20260429|09:45:31|S|1.000000|1092.330000||
B|TSDD|20260429|09:45:31|S|134.000000|9.929300||
B|UGL|20260429|09:45:31|S|40.000000|56.525000||
B|UGL|20260429|09:45:31|S|40.000000|56.525000||
B|BMNG|20260429|09:45:32|S|50.000000|1.290000||
B|BMNG|20260429|09:45:32|S|50.000000|1.290000||
B|GM|20260429|09:45:32|S|334.000000|76.360000||
B|HOOD|20260429|09:45:32|S|47.000000|72.585000||
B|IBKR|20260429|09:45:32|S|97.000000|76.260000||
B|LADR|20260429|09:45:32|S|0.977200|10.360000||
B|NFLX|20260429|09:45:32|S|185.000000|91.735000||
B|QCOM|20260429|09:45:32|S|200.000000|153.060000||
B|SBUX|20260429|09:45:32|S|100.000000|103.400000||
B|SPOT|20260429|09:45:32|S|2.000000|434.820000||
B|UGL|20260429|09:45:32|S|2.000000|56.525000||
B|WALD|20260429|09:45:32|S|300.000000|0.903800||
B|DRAM|20260429|09:45:33|S|1.000000|38.775000||
B|FTAI|20260429|09:45:33|S|10.000000|212.360000||
B|HIMS|20260429|09:45:33|S|120.000000|26.665000||
B|HOOD|20260429|09:45:33|S|100.000000|72.585000||
B|JOBY|20260429|09:45:33|S|250.000000|8.435000||
B|MXL|20260429|09:45:33|S|1.000000|58.770000||
B|SMR|20260429|09:45:33|S|1.000000|11.370000||
B|SMR|20260429|09:45:33|S|5.000000|11.370000||
B|SNDK|20260429|09:45:33|S|57.000000|1091.115000||
B|TSLA|20260429|09:45:33|S|70.000000|373.590000||
B|TXN|20260429|09:45:33|S|1.000000|270.775000||
B|ASTS|20260429|09:45:34|S|100.000000|68.735000||
B|EWY|20260429|09:45:34|S|28.000000|155.660000||
B|HYMC|20260429|09:45:34|S|20.000000|33.820000||
B|IRE|20260429|09:45:34|S|1.000000|19.380000||
B|LAD|20260429|09:45:34|S|20.000000|302.720000||
B|LITE|20260429|09:45:34|S|2.000000|826.690000||
B|MU|20260429|09:45:34|S|33.000000|525.155000||
B|NVO|20260429|09:45:34|S|7.000000|40.135000||
B|ONDL|20260429|09:45:34|S|10.000000|15.790000||
B|OPEN|20260429|09:45:34|S|5.000000|5.277300||
B|SMUP|20260429|09:45:34|S|1.000000|10.300000||
B|XTLB|20260429|09:45:34|S|79.000000|3.350000||
B|ETSY|20260429|09:45:35|S|1.000000|67.660000||
B|GLW|20260429|09:45:35|S|150.000000|149.590000||
B|INTC|20260429|09:45:35|S|100.000000|87.540000||
B|MRK|20260429|09:45:35|S|2.000000|108.920000||
B|MU|20260429|09:45:35|S|50.000000|525.105000||
B|ONDS|20260429|09:45:35|S|50.000000|9.545000||
B|OPEN|20260429|09:45:35|S|100.000000|5.275000||
B|QCOM|20260429|09:45:35|S|53.000000|153.155000||
B|RKLB|20260429|09:45:35|S|50.000000|74.928300||
B|SAP|20260429|09:45:35|S|70.000000|169.580000||
B|SOFI|20260429|09:45:35|S|200.000000|16.025000||
B|SOFI|20260429|09:45:35|S|400.000000|16.025000||
B|SOFI|20260429|09:45:35|S|800.000000|16.030000||
B|USAX|20260429|09:45:35|S|100.000000|26.120000||
B|V|20260429|09:45:35|S|100.000000|339.150000||
B|BEPC|20260429|09:45:36|S|17.000000|38.980000||
B|CMPX|20260429|09:45:36|S|2.000000|1.800000||
B|FDS|20260429|09:45:36|S|10.000000|233.590000||
B|GD|20260429|09:45:36|S|20.000000|343.300000||
B|HOOD|20260429|09:45:36|S|10.000000|72.465000||
B|IONQ|20260429|09:45:36|S|90.000000|41.630000||
B|MCHP|20260429|09:45:36|S|25.000000|87.780000||
B|MU|20260429|09:45:36|S|10.000000|524.800000||
B|OI|20260429|09:45:36|S|250.000000|9.035000||
B|OKLO|20260429|09:45:36|S|15.000000|67.005000||
B|OKLO|20260429|09:45:36|S|100.000000|66.920000||
B|OKLO|20260429|09:45:36|S|100.000000|66.960000||
B|OKLO|20260429|09:45:36|S|800.000000|66.950000||
B|OKLO|20260429|09:45:36|S|1500.000000|66.920000||
B|SOFI|20260429|09:45:36|S|25.000000|16.025000||
B|TXN|20260429|09:45:36|S|6.000000|270.860000||
B|V|20260429|09:45:36|S|500.000000|339.156700||
B|XLE|20260429|09:45:36|S|100.000000|58.310000||
B|XTLB|20260429|09:45:36|S|71.000000|3.320000||
B|XTLB|20260429|09:45:36|S|1057.000000|3.329800||
B|ALAB|20260429|09:45:37|S|7.000000|185.325000||
B|ASTS|20260429|09:45:37|S|20.000000|68.690000||
B|CMPX|20260429|09:45:37|S|20.000000|1.799900||
B|INTC|20260429|09:45:37|S|100.000000|87.470000||
B|INTC|20260429|09:45:37|S|181.000000|87.510000||
B|IREN|20260429|09:45:37|S|100.000000|43.240000||
B|LITX|20260429|09:45:37|S|100.000000|37.910000||
B|NIO|20260429|09:45:37|S|100.000000|6.575000||
B|OMC|20260429|09:45:37|S|100.000000|74.940000||
B|OMC|20260429|09:45:37|S|200.000000|74.969200||
B|OPFI|20260429|09:45:37|S|20.000000|9.540000||
B|POET|20260429|09:45:37|S|2980.000000|7.250000||
B|SMR|20260429|09:45:37|S|1.000000|11.340000||
B|SMR|20260429|09:45:37|S|1.000000|11.350000||
B|SMR|20260429|09:45:37|S|1.000000|11.360000||
B|SMR|20260429|09:45:37|S|2.000000|11.350000||
B|SMR|20260429|09:45:37|S|5.000000|11.350000||
B|SMR|20260429|09:45:37|S|5.000000|11.350000||
B|SMR|20260429|09:45:37|S|5.000000|11.360000||
B|SMR|20260429|09:45:37|S|10.000000|11.360000||
B|SNDK|20260429|09:45:37|S|100.000000|1090.530000||
B|SOFI|20260429|09:45:37|S|340.000000|16.019300||
B|SPY|20260429|09:45:37|S|40.000000|709.874900||
B|TIPT|20260429|09:45:37|S|100.000000|17.050000||
B|V|20260429|09:45:37|S|50.000000|339.280000||
B|CRWD|20260429|09:45:38|S|10.000000|448.140000||
B|HOG|20260429|09:45:38|S|10.000000|23.608600||
B|HOOD|20260429|09:45:38|E|85.000000|72.460000||
B|HOOD|20260429|09:45:38|S|150.000000|72.460000||
B|HOOD|20260429|09:45:38|S|650.000000|72.458800||
B|IBKR|20260429|09:45:38|S|15.000000|76.180000||
B|IBKR|20260429|09:45:38|S|15.000000|76.182100||
B|INTC|20260429|09:45:38|S|100.000000|87.580000||
B|LUNR|20260429|09:45:38|S|23.000000|23.255000||
B|MSFT|20260429|09:45:38|S|1.000000|424.070000||
B|PL|20260429|09:45:38|S|100.000000|32.965000||
B|SMR|20260429|09:45:38|S|1.000000|11.340000||
B|SMR|20260429|09:45:38|S|2.000000|11.340000||
B|SMR|20260429|09:45:38|S|5.000000|11.340000||
B|SOFI|20260429|09:45:38|S|50.000000|16.019300||
B|TMF|20260429|09:45:38|S|120.000000|35.185000||
B|WDC|20260429|09:45:38|S|3.000000|432.620000||
B|AMD|20260429|09:45:39|S|23.000000|321.330000||
B|AMD|20260429|09:45:39|S|330.000000|321.380000||
B|AMD|20260429|09:45:39|S|500.000000|321.310000||
B|APLD|20260429|09:45:39|S|80.000000|31.590000||
B|BEX|20260429|09:45:39|S|66.000000|61.460000||
B|CRWV|20260429|09:45:39|S|21.000000|107.990000||
B|GRAB|20260429|09:45:39|S|20.000000|3.810000||
B|HAL|20260429|09:45:39|S|100.000000|41.140000||
B|INTC|20260429|09:45:39|S|20.000000|87.650000||
B|INTC|20260429|09:45:39|S|200.000000|87.690000||
B|LUNR|20260429|09:45:39|S|118.000000|23.230000||
B|LYG|20260429|09:45:39|S|3100.000000|5.270000||
B|MU|20260429|09:45:39|S|10.000000|524.520000||
B|NKE|20260429|09:45:39|S|10.000000|44.579300||
B|NXPI|20260429|09:45:39|S|10.000000|286.311000||
B|NXPI|20260429|09:45:39|S|125.000000|286.330000||
B|QRVO|20260429|09:45:39|S|5.000000|85.580000||
B|RKLB|20260429|09:45:39|S|98.000000|74.888000||
B|RNW|20260429|09:45:39|S|120.000000|5.075000||
B|SCHG|20260429|09:45:39|S|62.000000|32.605000||
B|SMR|20260429|09:45:39|S|1.000000|11.330000||
B|SMR|20260429|09:45:39|S|1.000000|11.330000||
B|SMR|20260429|09:45:39|S|1.000000|11.335000||
B|SNDK|20260429|09:45:39|S|1.000000|1091.000000||
B|SOFI|20260429|09:45:39|S|10.000000|16.019300||
B|SPXS|20260429|09:45:39|S|3.000000|31.165000||
B|UAMY|20260429|09:45:39|S|100.000000|9.835000||
B|VT|20260429|09:45:39|S|34.000000|148.880000||
B|XLF|20260429|09:45:39|S|3.000000|51.835000||
B|ASTS|20260429|09:45:40|S|20.000000|68.650000||
B|CLH|20260429|09:45:40|S|1.000000|305.900000||
B|DRAM|20260429|09:45:40|S|50.000000|38.730000||
B|GLD|20260429|09:45:40|S|5.000000|414.259100||
B|GLDM|20260429|09:45:40|S|2.000000|89.259300||
B|INTC|20260429|09:45:40|S|20.000000|87.760700||
B|INTC|20260429|09:45:40|S|100.000000|87.730700||
B|JLL|20260429|09:45:40|S|47.000000|337.100000||
B|LAD|20260429|09:45:40|S|80.000000|302.720000||
B|ORCL|20260429|09:45:40|S|100.000000|161.940000||
B|PLTR|20260429|09:45:40|S|50.000000|136.185000||
B|SOFI|20260429|09:45:40|S|5.000000|16.025000||
B|SPOT|20260429|09:45:40|S|5.000000|434.260000||
B|SVXY|20260429|09:45:40|S|58.000000|50.770900||
B|WFC|20260429|09:45:40|S|60.000000|80.714300||
B|WH|20260429|09:45:40|S|20.000000|84.395000||
B|AKAN|20260429|09:45:41|S|100.000000|21.280000||
B|AKAN|20260429|09:45:41|S|200.000000|21.360000||
B|ASTS|20260429|09:45:41|S|2.000000|68.650000||
B|CADL|20260429|09:45:41|S|400.000000|6.445600||
B|EWH|20260429|09:45:41|S|500.000000|23.365000||
B|GCTK|20260429|09:45:41|S|100.000000|1.175000||
B|HOOD|20260429|09:45:41|S|9.000000|72.519100||
B|INTC|20260429|09:45:41|S|10.000000|87.760000||
B|IONQ|20260429|09:45:41|S|6.000000|41.589300||
B|IRE|20260429|09:45:41|S|3.000000|19.330000||
B|LWLG|20260429|09:45:41|S|60.000000|10.775000||
B|MSFT|20260429|09:45:41|S|40.000000|424.065000||
B|OKLO|20260429|09:45:41|S|2.000000|66.750000||
B|SBUX|20260429|09:45:41|S|200.000000|103.390000||
B|SPY|20260429|09:45:41|S|100.000000|709.799000||
B|ZTS|20260429|09:45:41|S|21.000000|114.958900||
B|AGI|20260429|09:45:42|S|48.000000|40.860000||
B|ASTS|20260429|09:45:42|S|50.000000|68.650000||
B|ASTS|20260429|09:45:42|S|90.000000|68.650000||
B|BWMX|20260429|09:45:42|S|100.000000|17.180000||
B|BWMX|20260429|09:45:42|S|200.000000|16.970000||
B|HOOD|20260429|09:45:42|S|47.000000|72.570000||
B|HOOD|20260429|09:45:42|S|53.000000|72.570000||
B|INTC|20260429|09:45:42|S|214.000000|87.770000||
B|INTC|20260429|09:45:42|S|500.000000|87.770000||
B|IREN|20260429|09:45:42|S|40.000000|43.164300||
B|MA|20260429|09:45:42|S|5.000000|528.030000||
B|MU|20260429|09:45:42|S|5.000000|524.230000||
B|NVDA|20260429|09:45:42|S|93.000000|210.665000||
B|SMR|20260429|09:45:42|S|1.000000|11.330000||
B|SMR|20260429|09:45:42|S|2.000000|11.330000||
B|SMR|20260429|09:45:42|S|5.000000|11.330000||
B|SMR|20260429|09:45:42|S|25.000000|11.330000||
B|SOXS|20260429|09:45:42|S|200.000000|14.995000||
B|SPY|20260429|09:45:42|S|40.000000|709.810000||
B|HOOD|20260429|09:45:43|S|47.000000|72.610000||
B|HOOD|20260429|09:45:43|S|300.000000|72.598700||
B|MSTR|20260429|09:45:43|S|160.000000|161.750000||
B|PGY|20260429|09:45:43|S|400.000000|13.110000||
B|PLUG|20260429|09:45:43|S|350.000000|3.220700||
B|SEDG|20260429|09:45:43|S|717.000000|41.440000||
B|SNDK|20260429|09:45:43|S|1.000000|1090.450000||
B|SOXL|20260429|09:45:43|E|5.000000|114.040000||
B|TQQQ|20260429|09:45:43|S|1.000000|60.745000||
B|XPEV|20260429|09:45:43|S|2.000000|15.915000||
B|BE|20260429|09:45:44|S|12.000000|272.770000||
B|CLF|20260429|09:45:44|S|20.000000|10.460000||
B|EXE|20260429|09:45:44|S|50.000000|100.866000||
B|INVA|20260429|09:45:44|S|7.000000|23.345000||
B|LAES|20260429|09:45:44|S|2.000000|2.679900||
B|PL|20260429|09:45:44|S|5.000000|32.950000||
B|ROBN|20260429|09:45:44|E|5.000000|17.750000||
B|RSP|20260429|09:45:44|S|120.000000|200.400000||
B|SOFI|20260429|09:45:44|S|50.000000|16.035000||
B|SQQQ|20260429|09:45:44|S|10.000000|54.075000||
B|WDC|20260429|09:45:44|S|50.000000|433.000000||
B|BMNR|20260429|09:45:45|S|71.000000|20.799300||
B|BMNU|20260429|09:45:45|S|35.000000|1.869900||
B|BNAI|20260429|09:45:45|S|79.000000|26.880000||
B|CNC|20260429|09:45:45|S|50.000000|53.463400||
B|DRAM|20260429|09:45:45|S|180.000000|38.705000||
B|FXI|20260429|09:45:45|S|100.000000|36.390000||
B|HIMS|20260429|09:45:45|S|14.000000|26.680000||
B|HOOD|20260429|09:45:45|S|68.000000|72.648000||
B|ICHR|20260429|09:45:45|S|101.000000|63.520000||
B|INTC|20260429|09:45:45|S|92.000000|87.710000||
B|INTC|20260429|09:45:45|S|300.000000|87.700000||
B|INTC|20260429|09:45:45|S|306.000000|87.690000||
B|IONQ|20260429|09:45:45|S|400.000000|41.615000||
B|MU|20260429|09:45:45|S|2.000000|523.920000||
B|NVDA|20260429|09:45:45|S|6.000000|210.625000||
B|NVDA|20260429|09:45:45|S|6.000000|210.625000||
B|NVDA|20260429|09:45:45|S|100.000000|210.625000||
B|PHYS|20260429|09:45:45|S|20.000000|34.139300||
B|PL|20260429|09:45:45|S|967.000000|32.970000||
B|RIVN|20260429|09:45:45|S|100.000000|16.050000||
B|RKLB|20260429|09:45:45|S|2.000000|74.845000||
B|SAGT|20260429|09:45:45|S|300.000000|2.810000||
B|SGMO|20260429|09:45:45|S|2000.000000|0.139900||
B|SGOV|20260429|09:45:45|S|73.000000|100.665000||
B|SIMO|20260429|09:45:45|S|16.000000|196.529000||
B|SOFI|20260429|09:45:45|S|152.000000|16.035000||
B|SOFI|20260429|09:45:45|S|748.000000|16.035000||
B|SPY|20260429|09:45:45|S|40.000000|709.780000||
B|CRWV|20260429|09:45:46|S|100.000000|108.080000||
B|FVRR|20260429|09:45:46|S|5.000000|12.729400||
B|LLY|20260429|09:45:46|S|2.000000|860.920000||
B|MSFT|20260429|09:45:46|S|5.000000|424.060000||
B|MSFT|20260429|09:45:46|S|100.000000|424.060000||
B|MU|20260429|09:45:46|S|25.000000|523.750000||
B|NVDA|20260429|09:45:46|S|1.000000|210.632200||
B|NVDL|20260429|09:45:46|S|5.000000|104.310000||
B|SKYQ|20260429|09:45:46|S|100.000000|6.390000||
B|SPY|20260429|09:45:46|S|2.000000|709.790000||
B|STX|20260429|09:45:46|S|21.000000|679.120000||
B|TSM|20260429|09:45:46|S|4.000000|389.005000||
B|AAOI|20260429|09:45:47|S|10.000000|139.292000||
B|AGRO|20260429|09:45:47|S|7.000000|14.276800||
B|AVES|20260429|09:45:47|S|3.000000|64.380000||
B|BE|20260429|09:45:47|S|4.000000|273.030000||
B|HLT|20260429|09:45:47|S|100.000000|317.035000||
B|MU|20260429|09:45:47|S|1.000000|523.950000||
B|RMBS|20260429|09:45:47|S|183.000000|112.620000||
B|RXRX|20260429|09:45:47|S|30.000000|3.325000||
B|SILJ|20260429|09:45:47|S|52.000000|28.520500||
B|SNXX|20260429|09:45:47|S|4.000000|99.290000||
B|UAMY|20260429|09:45:47|S|95.000000|9.910000||
B|XTLB|20260429|09:45:47|S|6.000000|3.330000||
B|XTLB|20260429|09:45:47|S|10.000000|3.330000||
B|ASTS|20260429|09:45:48|S|40.000000|68.715000||
B|CAVA|20260429|09:45:48|S|7.000000|91.151000||
B|CAVA|20260429|09:45:48|S|14.000000|91.160000||
B|FICO|20260429|09:45:48|S|1.000000|1046.920000||
B|FLNC|20260429|09:45:48|S|300.000000|11.820000||
B|HRL|20260429|09:45:48|S|100.000000|21.115000||
B|IRDM|20260429|09:45:48|S|92.000000|36.430000||
B|MU|20260429|09:45:48|S|1.000000|523.620000||
B|NXPI|20260429|09:45:48|S|28.000000|286.671000||
B|OXY|20260429|09:45:48|S|24.000000|58.895800||
B|PLD|20260429|09:45:48|S|50.000000|139.600000||
B|PLUG|20260429|09:45:48|S|200.000000|3.225000||
B|SBUX|20260429|09:45:48|S|100.000000|103.550000||
B|SMR|20260429|09:45:48|S|1.000000|11.335000||
B|SOXL|20260429|09:45:48|S|240.000000|113.875000||
B|SOXS|20260429|09:45:48|S|10.000000|15.019300||
B|SPOT|20260429|09:45:48|S|1.000000|432.900000||
B|TER|20260429|09:45:48|S|9.000000|318.540000||
B|BEPC|20260429|09:45:49|S|17.000000|38.930000||
B|BTBT|20260429|09:45:49|S|20.000000|1.470000||
B|CIB|20260429|09:45:49|S|40.000000|67.925000||
B|FORM|20260429|09:45:49|S|50.000000|135.840000||
B|MCD|20260429|09:45:49|S|80.000000|291.290000||
B|NBIS|20260429|09:45:49|S|174.000000|135.510000||
B|ORCL|20260429|09:45:49|S|16.000000|161.710000||
B|PSLV|20260429|09:45:49|S|24.000000|23.050000||
B|RDDT|20260429|09:45:49|S|12.000000|144.510000||
B|SOFI|20260429|09:45:49|S|40.000000|16.025000||
B|SOFI|20260429|09:45:49|S|1000.000000|16.025000||
B|BE|20260429|09:45:50|S|10.000000|271.379000||
B|CSGP|20260429|09:45:50|S|100.000000|34.670000||
B|GLW|20260429|09:45:50|S|20.000000|149.850000||
B|HALO|20260429|09:45:50|S|2.000000|63.530000||
B|INTC|20260429|09:45:50|S|2.000000|87.618800||
B|JEF|20260429|09:45:50|S|100.000000|48.020000||
B|PL|20260429|09:45:50|S|1000.000000|32.970000||
B|RDTL|20260429|09:45:50|S|250.000000|16.349500||
B|SMR|20260429|09:45:50|S|5.000000|11.330000||
B|SNDK|20260429|09:45:50|S|6.000000|1089.880000||
B|SOXS|20260429|09:45:50|S|50.000000|15.019300||
B|STX|20260429|09:45:50|S|20.000000|678.890000||
B|TEAM|20260429|09:45:50|S|200.000000|69.950000||
B|WH|20260429|09:45:50|S|20.000000|84.470000||
B|ADM|20260429|09:45:51|S|67.000000|73.820000||
B|BMNR|20260429|09:45:51|S|444.000000|20.787400||
B|BMY|20260429|09:45:51|S|26.000000|57.840000||
B|CLMT|20260429|09:45:51|S|223.000000|31.350000||
B|CMCO|20260429|09:45:51|S|100.000000|15.330000||
B|ENPH|20260429|09:45:51|S|200.000000|31.930000||
B|LUNR|20260429|09:45:51|S|100.000000|23.180000||
B|MRVL|20260429|09:45:51|S|1.000000|155.150000||
B|MU|20260429|09:45:51|S|25.000000|524.110000||
B|NOK|20260429|09:45:51|S|275.000000|11.760000||
B|PLTR|20260429|09:45:51|S|100.000000|136.025000||
B|RKLB|20260429|09:45:51|S|7.000000|74.818100||
B|RYAAY|20260429|09:45:51|S|500.000000|54.470000||
B|SHIP|20260429|09:45:51|S|201.000000|14.880000||
B|SMR|20260429|09:45:51|S|500.000000|11.330000||
B|SMUP|20260429|09:45:51|S|1.000000|10.200000||
B|SOFI|20260429|09:45:51|S|1.000000|16.015000||
B|SOFI|20260429|09:45:51|S|60.000000|16.025000||
B|SOXS|20260429|09:45:51|S|600.000000|15.000300||
B|VUG|20260429|09:45:51|S|1.000000|82.470000||
B|BKSY|20260429|09:45:52|S|800.000000|30.440000||
B|MRVL|20260429|09:45:52|S|25.000000|155.150000||
B|NVDA|20260429|09:45:52|S|100.000000|210.641200||
B|ONDL|20260429|09:45:52|S|20.000000|15.860000||
B|PLTR|20260429|09:45:52|S|30.000000|136.000000||
B|QQQI|20260429|09:45:52|S|100.000000|53.699300||
B|SNPS|20260429|09:45:52|S|40.000000|476.455000||
B|SOXL|20260429|09:45:52|S|10.000000|113.958500||
B|SOXS|20260429|09:45:52|S|200.000000|15.009300||
B|SQQQ|20260429|09:45:52|S|100.000000|54.085000||
B|AES|20260429|09:45:53|S|20.000000|14.475000||
B|APLM|20260429|09:45:53|S|10.000000|12.780000||
B|BE|20260429|09:45:53|S|100.000000|270.840000||
B|HOOD|20260429|09:45:53|S|72.000000|72.690000||
B|IAU|20260429|09:45:53|S|360.000000|84.875000||
B|IAU|20260429|09:45:53|S|1800.000000|84.875000||
B|INTC|20260429|09:45:53|S|200.000000|87.682200||
B|LMND|20260429|09:45:53|S|40.000000|63.710000||
B|MO|20260429|09:45:53|S|1.000000|67.815000||
B|MSFT|20260429|09:45:53|S|10.000000|423.890000||
B|PLUG|20260429|09:45:53|S|100.000000|3.219300||
B|QQQI|20260429|09:45:53|S|21.000000|53.699300||
B|SNDK|20260429|09:45:53|S|10.000000|1090.310000||
B|SNDK|20260429|09:45:53|S|122.000000|1090.720000||
B|SOFI|20260429|09:45:53|S|20.000000|16.025000||
B|T|20260429|09:45:53|S|1.000000|26.045000||
B|TAYD|20260429|09:45:53|S|182.000000|59.300000||
B|ARQQ|20260429|09:45:54|S|1.000000|13.550000||
B|BE|20260429|09:45:54|S|4.000000|270.790700||
B|GE|20260429|09:45:54|S|78.000000|288.760000||
B|MSTU|20260429|09:45:54|S|4.000000|6.709300||
B|ORCL|20260429|09:45:54|S|1.000000|161.670000||
B|RXRX|20260429|09:45:54|S|60.000000|3.319900||
B|SOFI|20260429|09:45:54|S|80.000000|16.025000||
B|SOXS|20260429|09:45:54|S|1300.000000|15.005000||
B|SPY|20260429|09:45:54|S|40.000000|709.810000||
B|SPY|20260429|09:45:54|S|40.000000|709.810000||
B|ASTS|20260429|09:45:55|S|90.000000|68.900000||
B|BE|20260429|09:45:55|S|164.000000|270.570000||
B|CRWV|20260429|09:45:55|S|400.000000|108.050000||
B|ENPH|20260429|09:45:55|S|13.000000|31.975000||
B|HOOD|20260429|09:45:55|S|132.000000|72.768700||
B|IONQ|20260429|09:45:55|S|1200.000000|41.738900||
B|MU|20260429|09:45:55|S|100.000000|524.300000||
B|ORCL|20260429|09:45:55|S|8.000000|161.680000||
B|QS|20260429|09:45:55|S|300.000000|6.755000||
B|AMZN|20260429|09:45:56|S|2.000000|260.180000||
B|APLS|20260429|09:45:56|S|700.000000|40.935000||
B|FCX|20260429|09:45:56|S|6.000000|57.555000||
B|FPS|20260429|09:45:56|S|5.000000|37.270000||
B|HOG|20260429|09:45:56|S|240.000000|23.550000||
B|HOG|20260429|09:45:56|S|1000.000000|23.530000||
B|HOG|20260429|09:45:56|S|2800.000000|23.530000||
B|HOG|20260429|09:45:56|S|2915.000000|23.530000||
B|INTC|20260429|09:45:56|S|100.000000|87.598800||
B|INTC|20260429|09:45:56|S|200.000000|87.620000||
B|INTC|20260429|09:45:56|S|627.000000|87.620000||
B|MU|20260429|09:45:56|S|100.000000|524.450000||
B|PL|20260429|09:45:56|S|998.000000|32.960000||
B|SBUX|20260429|09:45:56|S|100.000000|103.520000||
B|SOFI|20260429|09:45:56|S|64.000000|16.020000||
B|SOFI|20260429|09:45:56|S|85.000000|16.015000||
B|SPCE|20260429|09:45:56|S|142.000000|2.285000||
B|STNG|20260429|09:45:56|S|5.000000|82.023000||
B|TQQQ|20260429|09:45:56|S|5.000000|60.730000||
B|ZTS|20260429|09:45:56|S|3.000000|114.959600||
B|ASTS|20260429|09:45:57|S|1.000000|68.810000||
B|C|20260429|09:45:57|S|80.000000|127.021500||
B|JPM|20260429|09:45:57|S|15.000000|307.700000||
B|MSTU|20260429|09:45:57|S|1.000000|6.705000||
B|MSTY|20260429|09:45:57|S|1.000000|24.680000||
B|MSTY|20260429|09:45:57|S|4.000000|24.680000||
B|NVDA|20260429|09:45:57|S|100.000000|210.565000||
B|NVDY|20260429|09:45:57|S|50.000000|14.285000||
B|OPEN|20260429|09:45:57|S|1550.000000|5.299300||
B|RXRX|20260429|09:45:57|S|73.000000|3.319700||
B|SCHD|20260429|09:45:57|S|42.000000|31.365000||
B|SMR|20260429|09:45:57|S|379.000000|11.345000||
B|SNDK|20260429|09:45:57|S|10.000000|1090.840000||
B|SOFI|20260429|09:45:57|S|1.000000|16.005000||
B|SOFI|20260429|09:45:57|S|25.000000|16.005000||
B|SOFI|20260429|09:45:57|S|100.000000|16.005000||
B|AMD|20260429|09:45:58|S|95.000000|320.805000||
B|AMD|20260429|09:45:58|S|100.000000|320.870000||
B|AMZN|20260429|09:45:58|S|125.000000|260.200000||
B|AMZN|20260429|09:45:58|S|1270.000000|260.180000||
B|BMM|20260429|09:45:58|S|100.000000|7.320000||
B|EC|20260429|09:45:58|S|100.000000|13.470000||
B|EVR|20260429|09:45:58|S|20.000000|319.480000||
B|HYMC|20260429|09:45:58|S|100.000000|33.720000||
B|INTC|20260429|09:45:58|S|200.000000|87.566900||
B|MA|20260429|09:45:58|S|20.000000|527.325000||
B|MIR|20260429|09:45:58|S|100.000000|17.380000||
B|NVDA|20260429|09:45:58|S|200.000000|210.540000||
B|RDDT|20260429|09:45:58|S|100.000000|144.470000||
B|SBUX|20260429|09:45:58|S|50.000000|103.520000||
B|SOXL|20260429|09:45:58|S|10.000000|113.858800||
B|TSCO|20260429|09:45:58|S|100.000000|34.825000||
B|UPST|20260429|09:45:58|S|501.000000|29.940000||
B|UVIX|20260429|09:45:58|S|427.000000|5.480000||
B|ASTS|20260429|09:45:59|S|1.000000|68.820000||
B|ASX|20260429|09:45:59|S|2.000000|29.469300||
B|BRK/B|20260429|09:45:59|S|20.000000|476.920000||
B|CF|20260429|09:45:59|S|45.000000|123.890000||
B|GLOB|20260429|09:45:59|S|1.000000|40.230000||
B|MELI|20260429|09:45:59|S|1.000000|1751.000000||
B|MSTR|20260429|09:45:59|S|50.000000|161.510000||
B|MXL|20260429|09:45:59|S|100.000000|58.340000||
B|SOXS|20260429|09:45:59|S|33.000000|15.025000||
B|DKNG|20260429|09:46:00|S|219.000000|22.890700||
B|FCX|20260429|09:46:00|S|5.000000|57.520000||
B|GCTK|20260429|09:46:00|S|100.000000|1.195000||
B|GEV|20260429|09:46:00|S|5.000000|1100.620000||
B|LHSW|20260429|09:46:00|S|1261.000000|0.207000||
B|META|20260429|09:46:00|S|39.000000|665.100000||
B|META|20260429|09:46:00|S|103.000000|665.123300||
B|META|20260429|09:46:00|S|560.000000|665.110000||
B|MSTX|20260429|09:46:00|S|6.000000|30.750000||
B|PGY|20260429|09:46:00|S|500.000000|13.060000||
B|RGTI|20260429|09:46:00|S|2.000000|15.735000||
B|SMCX|20260429|09:46:00|S|400.000000|10.245000||
B|SMR|20260429|09:46:00|S|1.000000|11.330000||
B|SOFI|20260429|09:46:00|S|100.000000|15.995000||
B|SOXL|20260429|09:46:00|E|125.000000|113.826000||
B|SVXY|20260429|09:46:00|S|105.000000|50.730000||
B|VOO|20260429|09:46:00|S|10.000000|652.530000||
B|WETO|20260429|09:46:00|S|300.000000|0.575000||
B|ARM|20260429|09:46:01|S|14.000000|196.095000||
B|BMNU|20260429|09:46:01|S|87.000000|1.860000||
B|GDXU|20260429|09:46:01|S|100.000000|162.910000||
B|MU|20260429|09:46:01|S|10.000000|523.820000||
B|NXPI|20260429|09:46:01|S|20.000000|287.122700||
B|ORCL|20260429|09:46:01|S|100.000000|161.620000||
B|SMR|20260429|09:46:01|S|1.000000|11.320000||
B|SMR|20260429|09:46:01|S|1.000000|11.320000||
B|SNDU|20260429|09:46:01|E|5.000000|60.000000||
B|SOFI|20260429|09:46:01|S|3.000000|15.985000||
B|SPY|20260429|09:46:01|S|1.000000|709.754900||
B|ZTS|20260429|09:46:01|S|11.000000|115.077000||
B|AMD|20260429|09:46:02|S|100.000000|320.410000||
B|AN|20260429|09:46:02|S|61.000000|204.480000||
B|BKNG|20260429|09:46:02|S|5.000000|170.222200||
B|MP|20260429|09:46:02|S|20.000000|61.670000||
B|OKLO|20260429|09:46:02|S|500.000000|66.810000||
B|SBUX|20260429|09:46:02|S|5.000000|103.506700||
B|SLS|20260429|09:46:02|S|300.000000|4.850000||
B|TSLA|20260429|09:46:02|S|10.000000|373.250000||
B|TSLA|20260429|09:46:02|S|49.000000|373.220000||
B|USAR|20260429|09:46:02|S|100.000000|22.485000||
B|VIPS|20260429|09:46:02|S|1.000000|14.155000||
B|VZ|20260429|09:46:02|S|33.000000|47.245000||
B|ACM|20260429|09:46:03|S|65.000000|80.500000||
B|AEHR|20260429|09:46:03|S|6.000000|78.430000||
B|AMD|20260429|09:46:03|S|30.000000|320.310000||
B|AMD|20260429|09:46:03|S|35.000000|320.260000||
B|CRWV|20260429|09:46:03|S|37.000000|107.980000||
B|LX|20260429|09:46:03|S|300.000000|2.100000||
B|MSTR|20260429|09:46:03|S|3.000000|161.295000||
B|MU|20260429|09:46:03|S|20.000000|523.920000||
B|NXPI|20260429|09:46:03|S|3.000000|287.580000||
B|NXPI|20260429|09:46:03|S|42.000000|287.680000||
B|ORCL|20260429|09:46:03|S|58.000000|161.530000||
B|ORCL|20260429|09:46:03|S|100.000000|161.515000||
B|PRCH|20260429|09:46:03|S|1000.000000|10.407100||
B|RKLB|20260429|09:46:03|S|2.000000|74.835000||
B|ROKU|20260429|09:46:03|S|105.000000|111.440000||
B|SNDK|20260429|09:46:03|S|12.000000|1090.380000||
B|SPY|20260429|09:46:03|S|39.000000|709.720000||
B|TTE|20260429|09:46:03|S|10.000000|91.910000||
B|ANET|20260429|09:46:04|S|61.000000|165.020000||
B|BE|20260429|09:46:04|S|97.000000|270.560000||
B|BE|20260429|09:46:04|S|154.000000|270.520000||
B|BEX|20260429|09:46:04|S|800.000000|59.850000||
B|CLS|20260429|09:46:04|S|3.000000|363.110000||
B|CRCL|20260429|09:46:04|S|40.000000|90.945000||
B|CRML|20260429|09:46:04|S|100.000000|11.855000||
B|GNRC|20260429|09:46:04|S|19.000000|240.100000||
B|HDB|20260429|09:46:04|S|100.000000|25.279100||
B|HOOD|20260429|09:46:04|S|93.000000|72.470000||
B|LBRDK|20260429|09:46:04|S|40.000000|39.640000||
B|MSTR|20260429|09:46:04|S|9.000000|161.230000||
B|RKLB|20260429|09:46:04|S|5.000000|74.830000||
B|SOFI|20260429|09:46:04|S|200.000000|15.955000||
B|TECL|20260429|09:46:04|S|3.000000|142.405600||
B|V|20260429|09:46:04|S|25.000000|338.905000||
B|WDC|20260429|09:46:04|S|25.000000|432.580000||
B|Z|20260429|09:46:04|S|4.000000|44.078300||
B|AMD|20260429|09:46:05|S|58.000000|320.470000||
B|ASTS|20260429|09:46:05|S|8.000000|68.740000||
B|BE|20260429|09:46:05|S|5.000000|270.511000||
B|DFEN|20260429|09:46:05|S|200.000000|58.800000||
B|HOOD|20260429|09:46:05|S|8.000000|72.455000||
B|LULU|20260429|09:46:05|S|4.000000|139.915000||
B|PLTR|20260429|09:46:05|S|100.000000|135.790000||
B|QQQ|20260429|09:46:05|S|2.000000|657.444900||
B|RKLX|20260429|09:46:05|S|100.000000|32.760000||
B|SAGT|20260429|09:46:05|S|1.000000|2.800000||
B|SMCI|20260429|09:46:05|S|100.000000|25.815000||
B|SMR|20260429|09:46:05|S|2.000000|11.320000||
B|SMR|20260429|09:46:05|S|5.000000|11.320000||
B|SNDK|20260429|09:46:05|S|20.000000|1090.290000||
B|SOFI|20260429|09:46:05|S|2.000000|15.975000||
B|STX|20260429|09:46:05|S|4.000000|678.220000||
B|TEM|20260429|09:46:05|S|12.000000|49.905000||
B|TMO|20260429|09:46:05|S|1.000000|469.010000||
B|TQQQ|20260429|09:46:05|S|1.000000|60.705000||
B|TSLA|20260429|09:46:05|S|46.000000|373.125000||
B|TSLA|20260429|09:46:05|S|200.000000|373.102400||
B|UAMY|20260429|09:46:05|S|800.000000|9.875000||
B|UNH|20260429|09:46:05|S|1.000000|367.530000||
B|AAL|20260429|09:46:06|S|25.000000|11.445000||
B|BE|20260429|09:46:06|S|70.000000|270.460000||
B|BE|20260429|09:46:06|S|76.000000|269.820000||
B|BE|20260429|09:46:06|S|300.000000|270.380000||
B|CAT|20260429|09:46:06|S|1.000000|816.720000||
B|GCTK|20260429|09:46:06|S|200.000000|1.195000||
B|GME|20260429|09:46:06|S|20.000000|24.430000||
B|INTC|20260429|09:46:06|S|200.000000|87.450400||
B|IPX|20260429|09:46:06|S|36.000000|29.530000||
B|KOPN|20260429|09:46:06|S|50.000000|3.924800||
B|LULU|20260429|09:46:06|S|121.000000|139.915000||
B|PGY|20260429|09:46:06|S|200.000000|13.050000||
B|PLTR|20260429|09:46:06|S|10.000000|135.784500||
B|SOXL|20260429|09:46:06|S|4.000000|113.678300||
B|SOXL|20260429|09:46:06|S|12.000000|113.678300||
B|SOXL|20260429|09:46:06|S|100.000000|113.650000||
B|TRDA|20260429|09:46:06|S|210.000000|12.990000||
B|TSLA|20260429|09:46:06|S|45.000000|373.152200||
B|Z|20260429|09:46:06|S|7.000000|44.078300||
B|ASTS|20260429|09:46:07|S|20.000000|68.700000||
B|CNC|20260429|09:46:07|S|300.000000|53.511200||
B|EWZ|20260429|09:46:07|S|4.000000|39.105000||
B|GEHC|20260429|09:46:07|S|100.000000|59.850000||
B|MLI|20260429|09:46:07|S|6.000000|135.595000||
B|PLTR|20260429|09:46:07|S|0.174300|135.820000||
B|PLTR|20260429|09:46:07|S|3.000000|135.845000||
B|PLTR|20260429|09:46:07|S|107.000000|135.795000||
B|SOFI|20260429|09:46:07|S|50.000000|15.985000||
B|SOXL|20260429|09:46:07|S|3.000000|113.638600||
B|TEM|20260429|09:46:07|S|10.000000|49.890000||
B|TMFC|20260429|09:46:07|S|271.000000|73.565000||
B|TNA|20260429|09:46:07|S|100.000000|58.025000||
B|ASTS|20260429|09:46:08|S|50.000000|68.670000||
B|BE|20260429|09:46:08|S|10.000000|269.799000||
B|INTC|20260429|09:46:08|S|100.000000|87.430000||
B|NOK|20260429|09:46:08|S|10.000000|11.769300||
B|NVDA|20260429|09:46:08|S|27.000000|210.350000||
B|NVDA|20260429|09:46:08|S|50.000000|210.350900||
B|RILY|20260429|09:46:08|S|20.000000|7.410000||
B|SMR|20260429|09:46:08|S|1.000000|11.310000||
B|SMR|20260429|09:46:08|S|1.000000|11.310000||
B|SMR|20260429|09:46:08|S|5.000000|11.310000||
B|SMR|20260429|09:46:08|S|10.000000|11.310000||
B|SMR|20260429|09:46:08|S|10.000000|11.310000||
B|SMR|20260429|09:46:08|S|10.000000|11.310000||
B|SMR|20260429|09:46:08|S|30.000000|11.310000||
B|SMR|20260429|09:46:08|S|50.000000|11.310000||
B|SMR|20260429|09:46:08|S|50.000000|11.325000||
B|SNXX|20260429|09:46:08|S|100.000000|98.900000||
B|SOXL|20260429|09:46:08|S|3.000000|113.509300||
B|SOXL|20260429|09:46:08|S|228.000000|113.509300||
B|SPY|20260429|09:46:08|S|100.000000|709.745000||
B|UDOW|20260429|09:46:08|S|3.000000|58.320000||
B|AMD|20260429|09:46:09|S|50.000000|320.220000||
B|ASTS|20260429|09:46:09|S|90.000000|68.700000||
B|ENPH|20260429|09:46:09|S|2.000000|31.921800||
B|EWZ|20260429|09:46:09|S|5.000000|39.105000||
B|MSFT|20260429|09:46:09|S|1.000000|424.260000||
B|MSFT|20260429|09:46:09|S|100.000000|424.140000||
B|MSTR|20260429|09:46:09|S|100.000000|161.215000||
B|SMU|20260429|09:46:09|S|47.000000|13.340000||
B|SMU|20260429|09:46:09|S|353.000000|13.357400||
B|SOXL|20260429|09:46:09|S|4.000000|113.538800||
B|SOXL|20260429|09:46:09|S|5.000000|113.505000||
B|SPY|20260429|09:46:09|S|40.000000|709.750000||
B|SQQQ|20260429|09:46:09|S|20.000000|54.115000||
B|TECL|20260429|09:46:09|S|5.000000|142.325000||
B|TECL|20260429|09:46:09|S|6.000000|142.325300||
B|TECL|20260429|09:46:09|S|9.000000|142.325000||
B|UDOW|20260429|09:46:09|S|3.000000|58.320000||
B|VXX|20260429|09:46:09|S|200.000000|28.630700||
B|AIXI|20260429|09:46:10|S|1100.000000|0.966600||
B|ASTS|20260429|09:46:10|S|10.000000|68.720000||
B|FRMI|20260429|09:46:10|S|10.000000|5.129700||
B|HOOD|20260429|09:46:10|E|200.000000|72.310000||
B|MAT|20260429|09:46:10|S|900.000000|15.120000||
B|MAT|20260429|09:46:10|S|1900.000000|15.120000||
B|MU|20260429|09:46:10|S|13.000000|523.380000||
B|MU|20260429|09:46:10|S|58.000000|523.239000||
B|SLV|20260429|09:46:10|S|20.000000|64.535000||
B|SNDK|20260429|09:46:10|S|20.000000|1087.660000||
B|SOFI|20260429|09:46:10|S|50.000000|15.985000||
B|TQQQ|20260429|09:46:10|S|7.000000|60.705000||
B|TSLA|20260429|09:46:10|S|6.000000|373.196700||
B|UAMY|20260429|09:46:10|S|715.000000|9.867000||
B|VTV|20260429|09:46:10|S|25.000000|203.125000||
B|AAOI|20260429|09:46:11|S|20.000000|139.141000||
B|ASTS|20260429|09:46:11|S|50.000000|68.720000||
B|ASTS|20260429|09:46:11|S|200.000000|68.740000||
B|BE|20260429|09:46:11|S|18.000000|269.346000||
B|DPZ|20260429|09:46:11|S|1.000000|330.000000||
B|FLNC|20260429|09:46:11|S|100.000000|11.810000||
B|FVRR|20260429|09:46:11|S|100.000000|12.380000||
B|FVRR|20260429|09:46:11|S|600.000000|12.345000||
B|GLD|20260429|09:46:11|S|50.000000|414.275000||
B|NVDA|20260429|09:46:11|S|50.000000|210.380000||
B|OKLO|20260429|09:46:11|S|1.000000|66.750000||
B|QUBT|20260429|09:46:11|S|247.000000|8.205000||
B|SOFI|20260429|09:46:11|S|10.000000|15.985000||
B|SOFI|20260429|09:46:11|S|420.000000|15.985000||
B|SOXL|20260429|09:46:11|S|1.000000|113.560000||
B|SOXL|20260429|09:46:11|E|138.000000|113.520000||
B|SOXS|20260429|09:46:11|S|5.000000|15.069300||
B|SOXS|20260429|09:46:11|S|100.000000|15.064500||
B|TECL|20260429|09:46:11|S|3.000000|142.320000||
B|TECL|20260429|09:46:11|S|4.000000|142.300000||
B|UUUU|20260429|09:46:11|S|100.000000|20.285000||
B|AMD|20260429|09:46:12|S|70.000000|320.280000||
B|ASTS|20260429|09:46:12|S|40.000000|68.740000||
B|BEPC|20260429|09:46:12|S|100.000000|38.990000||
B|CNQ|20260429|09:46:12|S|50.000000|47.145200||
B|COCO|20260429|09:46:12|S|400.000000|59.525000||
B|CRDO|20260429|09:46:12|S|20.000000|169.700000||
B|INTC|20260429|09:46:12|S|100.000000|87.570000||
B|RBLX|20260429|09:46:12|S|2.000000|53.950000||
B|ROBN|20260429|09:46:12|S|5.000000|17.600000||
B|SMCI|20260429|09:46:12|S|1.000000|25.870900||
B|SPY|20260429|09:46:12|S|40.000000|709.780000||
B|TSLA|20260429|09:46:12|S|100.000000|373.280000||
B|TSLA|20260429|09:46:12|S|120.000000|373.270000||
B|TSLA|20260429|09:46:12|S|358.000000|373.270000||
B|XLE|20260429|09:46:12|S|300.000000|58.325000||
B|AMD|20260429|09:46:13|S|100.000000|320.392500||
B|INTC|20260429|09:46:13|S|200.000000|87.588600||
B|INTC|20260429|09:46:13|S|250.000000|87.590000||
B|MSFT|20260429|09:46:13|S|1.000000|423.970000||
B|NOK|20260429|09:46:13|S|50.000000|11.779300||
B|NVDA|20260429|09:46:13|S|5.000000|210.405000||
B|NVDA|20260429|09:46:13|S|10.000000|210.475500||
B|PL|20260429|09:46:13|S|1.000000|32.940000||
B|PLTR|20260429|09:46:13|S|2.000000|135.955000||
B|RKLB|20260429|09:46:13|S|1.000000|74.830000||
B|SOFI|20260429|09:46:13|S|100.000000|15.985000||
B|WALD|20260429|09:46:13|S|200.000000|0.904900||
B|AVES|20260429|09:46:14|S|3.000000|64.370000||
B|CHPY|20260429|09:46:14|S|25.000000|67.010000||
B|INTC|20260429|09:46:14|S|10.000000|87.585000||
B|MU|20260429|09:46:14|S|5.000000|523.560000||
B|OXY|20260429|09:46:14|S|40.000000|58.877700||
B|PSLV|20260429|09:46:14|S|225.000000|23.049300||
B|QQQ|20260429|09:46:14|S|8.000000|657.588600||
B|QQQI|20260429|09:46:14|S|200.000000|53.697400||
B|RGTI|20260429|09:46:14|S|150.000000|15.730000||
B|RKLB|20260429|09:46:14|S|4.000000|74.910000||
B|SCHD|20260429|09:46:14|S|1.000000|31.360000||
B|TECL|20260429|09:46:14|S|4.000000|142.370000||
B|V|20260429|09:46:14|S|100.000000|338.760000||
B|XLE|20260429|09:46:14|S|3.000000|58.315000||
B|BE|20260429|09:46:15|S|13.000000|269.480000||
B|CAG|20260429|09:46:15|S|400.000000|14.440000||
B|CNC|20260429|09:46:15|S|13.000000|53.505000||
B|GCTK|20260429|09:46:15|S|1200.000000|1.220000||
B|MET|20260429|09:46:15|S|100.000000|78.415000||
B|MU|20260429|09:46:15|S|80.000000|523.640000||
B|MUD|20260429|09:46:15|S|100.000000|27.200000||
B|NVDA|20260429|09:46:15|S|20.000000|210.575000||
B|PSLV|20260429|09:46:15|S|200.000000|23.049300||
B|QCOM|20260429|09:46:15|S|7.000000|153.037800||
B|SBUX|20260429|09:46:15|S|100.000000|103.370000||
B|SPXS|20260429|09:46:15|S|9.000000|31.168300||
B|SSNC|20260429|09:46:15|S|40.000000|68.640000||
B|TECL|20260429|09:46:15|S|3.000000|142.415300||
B|TSLA|20260429|09:46:15|S|60.000000|373.520000||
B|ARCC|20260429|09:46:16|S|150.000000|18.680000||
B|ARCC|20260429|09:46:16|S|250.000000|18.677300||
B|AU|20260429|09:46:16|S|400.000000|91.880000||
B|DELL|20260429|09:46:16|S|160.000000|204.305000||
B|HIMS|20260429|09:46:16|S|50.000000|26.707300||
B|IREN|20260429|09:46:16|S|100.000000|43.250000||
B|META|20260429|09:46:16|S|6.000000|665.641000||
B|NVDL|20260429|09:46:16|S|37.000000|104.240000||
B|RILY|20260429|09:46:16|S|358.000000|7.400000||
B|SOXS|20260429|09:46:16|S|100.000000|15.039300||
B|TECL|20260429|09:46:16|S|3.000000|142.400000||
B|ALLE|20260429|09:46:17|S|1.000000|136.850000||
B|ASTS|20260429|09:46:17|S|5.000000|68.840000||
B|BE|20260429|09:46:17|S|7.000000|269.820000||
B|CMPX|20260429|09:46:17|S|100.000000|1.809700||
B|CNQ|20260429|09:46:17|S|160.000000|47.135100||
B|COGT|20260429|09:46:17|S|58.000000|35.970000||
B|CRWV|20260429|09:46:17|S|1.000000|108.080000||
B|LUNR|20260429|09:46:17|S|14.000000|23.290000||
B|NVD|20260429|09:46:17|S|1000.000000|5.095000||
B|NVDA|20260429|09:46:17|S|100.000000|210.625000||
B|NVDA|20260429|09:46:17|S|100.000000|210.648800||
B|NVTS|20260429|09:46:17|S|100.000000|14.340000||
B|ORCL|20260429|09:46:17|S|58.000000|161.840000||
B|PVL|20260429|09:46:17|S|199.000000|1.915000||
B|SDS|20260429|09:46:17|S|20.000000|63.377500||
B|SMH|20260429|09:46:17|S|28.000000|493.315000||
B|SOXL|20260429|09:46:17|S|4.000000|113.740000||
B|TECL|20260429|09:46:17|S|22.000000|142.450000||
B|MSTR|20260429|09:46:18|S|50.000000|161.416400||
B|POET|20260429|09:46:18|S|1.000000|7.205000||
B|RBLX|20260429|09:46:18|S|176.000000|53.985000||
B|RDDT|20260429|09:46:18|S|100.000000|144.345000||
B|RTX|20260429|09:46:18|S|3.000000|175.410000||
B|SBUX|20260429|09:46:18|S|25.000000|103.410000||
B|SBUX|20260429|09:46:18|S|25.000000|103.430000||
B|SMCI|20260429|09:46:18|S|115.000000|25.860000||
B|SNDK|20260429|09:46:18|S|1.000000|1089.060000||
B|SO|20260429|09:46:18|S|4.000000|94.185000||
B|SOXL|20260429|09:46:18|S|13.000000|113.740000||
B|SOXL|20260429|09:46:18|S|26.000000|113.748600||
B|TECL|20260429|09:46:18|S|11.000000|142.450000||
B|VALE|20260429|09:46:18|S|100.000000|15.979300||
B|BE|20260429|09:46:19|S|4.000000|269.780000||
B|CPA|20260429|09:46:19|S|6.000000|113.700000||
B|HOOD|20260429|09:46:19|S|200.000000|72.409600||
B|INTC|20260429|09:46:19|S|100.000000|87.625000||
B|INTC|20260429|09:46:19|S|200.000000|87.629200||
B|QQQ|20260429|09:46:19|S|16.000000|657.675000||
B|RKLB|20260429|09:46:19|S|100.000000|75.015000||
B|SLON|20260429|09:46:19|S|200.000000|5.030000||
B|SOXS|20260429|09:46:19|S|186.000000|15.039300||
B|TECL|20260429|09:46:19|S|11.000000|142.460000||
B|TECL|20260429|09:46:19|S|28.000000|142.500000||
B|TSM|20260429|09:46:19|S|40.000000|388.770000||
B|AAL|20260429|09:46:20|S|25.000000|11.445000||
B|AGQ|20260429|09:46:20|S|25.000000|104.978300||
B|AMKR|20260429|09:46:20|S|50.000000|68.640000||
B|ASTS|20260429|09:46:20|S|100.000000|68.880000||
B|BB|20260429|09:46:20|S|500.000000|5.077400||
B|BIDU|20260429|09:46:20|S|1.000000|120.360000||
B|BMNG|20260429|09:46:20|S|1000.000000|1.285000||
B|COHR|20260429|09:46:20|S|5.000000|301.720000||
B|HMY|20260429|09:46:20|S|8.000000|15.245000||
B|LRCX|20260429|09:46:20|S|20.000000|248.380000||
B|LULU|20260429|09:46:20|S|2.000000|140.026300||
B|MU|20260429|09:46:20|S|100.000000|523.750000||
B|ON|20260429|09:46:20|S|15.000000|98.610000||
B|ON|20260429|09:46:20|S|60.000000|98.620000||
B|ON|20260429|09:46:20|S|100.000000|98.745000||
B|PGY|20260429|09:46:20|S|400.000000|13.005000||
B|PYPL|20260429|09:46:20|S|61.000000|49.415000||
B|SNDK|20260429|09:46:20|S|10.000000|1088.950000||
B|TAYD|20260429|09:46:20|S|118.000000|59.300000||
B|TECL|20260429|09:46:20|S|3.000000|142.360000||
B|TQQQ|20260429|09:46:20|S|25.000000|60.720000||
B|YPF|20260429|09:46:20|S|45.000000|44.173000||
B|AMZN|20260429|09:46:21|S|5.000000|260.180000||
B|ASTS|20260429|09:46:21|S|9.000000|68.870000||
B|BE|20260429|09:46:21|S|200.000000|269.190000||
B|CPB|20260429|09:46:21|S|150.000000|20.615000||
B|CRML|20260429|09:46:21|S|90.000000|11.895000||
B|CRML|20260429|09:46:21|S|160.000000|11.895000||
B|INGR|20260429|09:46:21|S|1.000000|112.915000||
B|KO|20260429|09:46:21|S|1.000000|78.951200||
B|LRN|20260429|09:46:21|S|30.000000|93.270000||
B|NVTS|20260429|09:46:21|S|100.000000|14.350000||
B|PG|20260429|09:46:21|S|50.000000|148.160000||
B|SOXL|20260429|09:46:21|S|7.000000|113.609300||
B|SOXL|20260429|09:46:21|S|39.000000|113.580000||
B|SOXS|20260429|09:46:21|S|100.000000|15.059300||
B|STX|20260429|09:46:21|S|2.000000|676.270000||
B|TECL|20260429|09:46:21|S|10.000000|142.300000||
B|TMF|20260429|09:46:21|S|25.000000|35.195000||
B|WDC|20260429|09:46:21|S|100.000000|431.190000||
B|WING|20260429|09:46:21|S|10.000000|153.745000||
B|ZION|20260429|09:46:21|S|96.000000|62.970000||
B|ADBE|20260429|09:46:22|S|2.000000|240.970000||
B|ASC|20260429|09:46:22|S|503.000000|17.830000||
B|ASTS|20260429|09:46:22|S|130.000000|68.900000||
B|BKTI|20260429|09:46:22|S|1.000000|91.455000||
B|FCEL|20260429|09:46:22|S|80.000000|11.220000||
B|FIG|20260429|09:46:22|S|20.000000|16.960000||
B|IONS|20260429|09:46:22|S|100.000000|73.350000||
B|MCHP|20260429|09:46:22|S|1.000000|87.488800||
B|NFLX|20260429|09:46:22|S|10.000000|91.745000||
B|NVDA|20260429|09:46:22|S|100.000000|210.638300||
B|RKLB|20260429|09:46:22|S|10.000000|75.015000||
B|SIMO|20260429|09:46:22|S|50.000000|195.059000||
B|SMR|20260429|09:46:22|S|500.000000|11.345000||
B|SOXL|20260429|09:46:22|S|31.000000|113.610000||
B|TECL|20260429|09:46:22|S|3.000000|142.375300||
B|TECL|20260429|09:46:22|S|3.000000|142.375300||
B|VALE|20260429|09:46:22|S|182.000000|15.969300||
B|VOO|20260429|09:46:22|S|5.000000|652.515000||
B|XOM|20260429|09:46:22|S|100.000000|151.838300||
B|AMD|20260429|09:46:23|S|20.000000|320.260000||
B|BRK/B|20260429|09:46:23|S|100.000000|477.251300||
B|GLD|20260429|09:46:23|S|20.000000|414.410000||
B|INTC|20260429|09:46:23|S|20.000000|87.650000||
B|IREN|20260429|09:46:23|S|13.000000|43.240000||
B|MSTY|20260429|09:46:23|S|1.000000|24.669900||
B|MU|20260429|09:46:23|S|18.000000|523.900000||
B|MU|20260429|09:46:23|S|23.000000|523.890000||
B|MU|20260429|09:46:23|S|31.000000|523.900000||
B|MU|20260429|09:46:23|S|87.000000|523.890000||
B|NVDA|20260429|09:46:23|S|249.000000|210.585000||
B|SE|20260429|09:46:23|S|1.000000|83.930000||
B|SKYQ|20260429|09:46:23|S|100.000000|6.400000||
B|SOFI|20260429|09:46:23|S|1.000000|15.975000||
B|SOXL|20260429|09:46:23|S|3.000000|113.670000||
B|SOXS|20260429|09:46:23|S|10.000000|15.049300||
B|STLA|20260429|09:46:23|S|1.000000|7.735000||
B|TECL|20260429|09:46:23|S|5.000000|142.340000||
B|AXTI|20260429|09:46:24|S|100.000000|70.995000||
B|AXTI|20260429|09:46:24|S|399.000000|70.920000||
B|GOLD|20260429|09:46:24|S|1.000000|44.840000||
B|LMND|20260429|09:46:24|S|25.000000|63.810000||
B|NBIS|20260429|09:46:24|S|7.000000|135.110000||
B|QQQI|20260429|09:46:24|S|8.000000|53.695000||
B|SMR|20260429|09:46:24|S|5.000000|11.340000||
B|SOFI|20260429|09:46:24|S|10.000000|15.965000||
B|SOXL|20260429|09:46:24|S|4.000000|113.628300||
B|SOXL|20260429|09:46:24|S|5.000000|113.645000||
B|SOXL|20260429|09:46:24|S|6.000000|113.687800||
B|SQQQ|20260429|09:46:24|S|200.000000|54.115000||
B|TECL|20260429|09:46:24|S|3.000000|142.365800||
B|TECL|20260429|09:46:24|S|5.000000|142.356000||
B|ULS|20260429|09:46:24|S|180.000000|88.030000||
B|XTLB|20260429|09:46:24|S|40.000000|3.399200||
B|BE|20260429|09:46:25|S|0.200000|269.180000||
B|BE|20260429|09:46:25|S|31.000000|269.220000||
B|BITO|20260429|09:46:25|S|22.000000|10.480000||
B|CRML|20260429|09:46:25|S|60.000000|11.900000||
B|DELL|20260429|09:46:25|S|13.000000|204.170000||
B|GCTK|20260429|09:46:25|S|100.000000|1.235000||
B|HOOD|20260429|09:46:25|S|30.000000|72.488300||
B|HOOD|20260429|09:46:25|S|40.000000|72.480000||
B|OKLO|20260429|09:46:25|S|10.000000|67.100000||
B|RCL|20260429|09:46:25|S|43.000000|250.410000||
B|SAGT|20260429|09:46:25|S|116.000000|2.810000||
B|TECL|20260429|09:46:25|S|5.000000|142.345800||
B|TNXP|20260429|09:46:25|S|500.000000|12.217800||
B|ANNX|20260429|09:46:26|S|300.000000|5.970000||
B|DAN|20260429|09:46:26|S|40.000000|35.910000||
B|FICO|20260429|09:46:26|S|5.000000|1051.560000||
B|GCTK|20260429|09:46:26|S|610.000000|1.235000||
B|GDXU|20260429|09:46:26|S|5.000000|162.812900||
B|MTG|20260429|09:46:26|S|240.000000|29.310000||
B|MU|20260429|09:46:26|S|3.000000|523.700000||
B|SMH|20260429|09:46:26|S|1.000000|493.149500||
B|SOXS|20260429|09:46:26|S|5.000000|15.059300||
B|TQQQ|20260429|09:46:26|S|100.000000|60.695000||
B|TSLA|20260429|09:46:26|S|49.000000|373.600000||
B|TTE|20260429|09:46:26|S|60.000000|91.880000||
B|USAR|20260429|09:46:26|S|200.000000|22.521400||
B|WMT|20260429|09:46:26|S|1.000000|126.175000||
B|XE|20260429|09:46:26|S|1.000000|30.925000||
B|AMD|20260429|09:46:27|S|15.000000|320.250000||
B|CRM|20260429|09:46:27|S|5.000000|179.440000||
B|GCTK|20260429|09:46:27|S|7.000000|1.235000||
B|IBIT|20260429|09:46:27|S|100.000000|43.355000||
B|IBIT|20260429|09:46:27|S|100.000000|43.355000||
B|IVV|20260429|09:46:27|S|50.000000|713.105000||
B|MSFT|20260429|09:46:27|S|25.000000|423.890000||
B|MSFU|20260429|09:46:27|S|22.000000|29.749100||
B|NEOV|20260429|09:46:27|S|150.000000|2.710000||
B|NVDA|20260429|09:46:27|S|10.000000|210.542200||
B|PKX|20260429|09:46:27|S|100.000000|77.520000||
B|RKLB|20260429|09:46:27|S|2.000000|75.005000||
B|RMBS|20260429|09:46:27|S|10.000000|112.510000||
B|SHIP|20260429|09:46:27|S|1500.000000|14.990000||
B|SMH|20260429|09:46:27|S|70.000000|493.169500||
B|SOFI|20260429|09:46:27|S|50.000000|15.965000||
B|SOXL|20260429|09:46:27|S|6.000000|113.590000||
B|SPY|20260429|09:46:27|S|40.000000|709.810000||
B|SPY|20260429|09:46:27|S|100.000000|709.820000||
B|SPYM|20260429|09:46:27|S|100.000000|83.549300||
B|TECL|20260429|09:46:27|S|6.000000|142.345800||
B|UNH|20260429|09:46:27|S|1.000000|367.180000||
B|AMZN|20260429|09:46:28|S|255.000000|260.409400||
B|BBAI|20260429|09:46:28|S|250.000000|3.897200||
B|BE|20260429|09:46:28|S|10.000000|271.020000||
B|BE|20260429|09:46:28|S|28.000000|271.021000||
B|DLR|20260429|09:46:28|S|30.000000|194.080000||
B|GM|20260429|09:46:28|S|20.000000|76.130000||
B|INTC|20260429|09:46:28|S|17.000000|87.720000||
B|INTC|20260429|09:46:28|S|81.000000|87.720000||
B|INTC|20260429|09:46:28|S|200.000000|87.660000||
B|MP|20260429|09:46:28|S|20.000000|61.790000||
B|MSFT|20260429|09:46:28|S|1.000000|423.890000||
B|MU|20260429|09:46:28|S|25.000000|523.740000||
B|MXL|20260429|09:46:28|S|5.000000|57.840000||
B|NVDA|20260429|09:46:28|S|100.000000|210.535000||
B|SLV|20260429|09:46:28|S|1.000000|64.579300||
B|WALD|20260429|09:46:28|S|10.000000|0.898800||
B|WALD|20260429|09:46:28|S|143.000000|0.898800||
B|XTLB|20260429|09:46:28|S|26.000000|3.370000||
B|ANET|20260429|09:46:29|S|1.000000|165.240000||
B|CONL|20260429|09:46:29|S|2.000000|7.119500||
B|GCTK|20260429|09:46:29|S|20.000000|1.235000||
B|INTC|20260429|09:46:29|S|14.000000|87.680000||
B|INTC|20260429|09:46:29|S|100.000000|87.620000||
B|MU|20260429|09:46:29|S|50.000000|523.740000||
B|MU|20260429|09:46:29|S|78.000000|523.860000||
B|NXPI|20260429|09:46:29|S|5.000000|286.456300||
B|OKLO|20260429|09:46:29|S|22.000000|67.200000||
B|OKLO|20260429|09:46:29|S|212.000000|67.190000||
B|ORKA|20260429|09:46:29|S|100.000000|72.240000||
B|SCO|20260429|09:46:29|S|500.000000|6.570000||
B|SLV|20260429|09:46:29|S|1000.000000|64.575000||
B|SMCI|20260429|09:46:29|S|146.000000|25.880000||
B|SMCI|20260429|09:46:29|S|146.000000|25.900000||
B|SMCI|20260429|09:46:29|S|206.000000|25.890000||
B|SMCI|20260429|09:46:29|S|2000.000000|25.910000||
B|SOFI|20260429|09:46:29|S|45.000000|15.970000||
B|SOFI|20260429|09:46:29|S|100.000000|15.965000||
B|SOXS|20260429|09:46:29|S|100.000000|15.049300||
B|VRA|20260429|09:46:29|S|600.000000|4.030000||
B|AIXI|20260429|09:46:30|S|486.000000|0.962300||
B|GS|20260429|09:46:30|S|8.000000|906.690000||
B|INR|20260429|09:46:30|S|90.000000|16.500000||
B|NTR|20260429|09:46:30|S|500.000000|74.150000||
B|NVDA|20260429|09:46:30|S|40.000000|210.549700||
B|ONDS|20260429|09:46:30|S|100.000000|9.575000||
B|QUAD|20260429|09:46:30|S|200.000000|7.190000||
B|QUAD|20260429|09:46:30|S|200.000000|7.200000||
B|RGTI|20260429|09:46:30|S|142.000000|15.755000||
B|SNDK|20260429|09:46:30|S|10.000000|1089.240000||
B|SOXL|20260429|09:46:30|S|7.000000|113.620000||
B|SPY|20260429|09:46:30|S|80.000000|709.840000||
B|TECL|20260429|09:46:30|S|3.000000|142.385500||
B|VICR|20260429|09:46:30|S|1.000000|236.830000||
B|WALD|20260429|09:46:30|S|1.000000|0.902100||
B|XTLB|20260429|09:46:30|S|154.000000|3.380000||
B|ACP|20260429|09:46:31|S|100.000000|5.365000||
B|AEVA|20260429|09:46:31|S|100.000000|14.855000||
B|CRWV|20260429|09:46:31|S|400.000000|108.340000||
B|GLD|20260429|09:46:31|S|480.000000|414.580000||
B|MU|20260429|09:46:31|S|5.000000|523.645000||
B|NVDA|20260429|09:46:31|S|154.000000|210.570000||
B|ONDS|20260429|09:46:31|S|507.000000|9.575000||
B|SHMD|20260429|09:46:31|S|200.000000|5.880000||
B|SOFI|20260429|09:46:31|S|200.000000|15.965000||
B|SOFI|20260429|09:46:31|S|300.000000|15.965000||
B|SPY|20260429|09:46:31|S|82.000000|709.910000||
B|UDOW|20260429|09:46:31|S|10.000000|58.335000||
B|UDOW|20260429|09:46:31|S|56.000000|58.339200||
B|ARMG|20260429|09:46:32|S|1.000000|15.190000||
B|ASMB|20260429|09:46:32|S|37.000000|26.870000||
B|BITU|20260429|09:46:32|S|1.000000|14.521200||
B|GLD|20260429|09:46:32|S|200.000000|414.570000||
B|GLD|20260429|09:46:32|S|760.000000|414.540000||
B|GLW|20260429|09:46:32|S|100.000000|149.970000||
B|INTC|20260429|09:46:32|S|15.000000|87.655000||
B|MUU|20260429|09:46:32|S|200.000000|276.510000||
B|NBIS|20260429|09:46:32|S|10.000000|135.260000||
B|NEE|20260429|09:46:32|S|100.000000|96.570000||
B|NEE|20260429|09:46:32|S|1000.000000|96.560000||
B|SEDG|20260429|09:46:32|S|59.000000|41.570000||
B|SEDG|20260429|09:46:32|S|100.000000|41.580000||
B|SEDG|20260429|09:46:32|S|640.000000|41.500000||
B|SOFI|20260429|09:46:32|S|25.000000|15.965000||
B|SOXL|20260429|09:46:32|S|6.000000|113.600000||
B|TECL|20260429|09:46:32|S|26.000000|142.340000||
B|TSLA|20260429|09:46:32|S|3.000000|373.900000||
B|TSLA|20260429|09:46:32|S|50.000000|373.860000||
B|VXX|20260429|09:46:32|S|18.000000|28.618100||
B|AMD|20260429|09:46:33|S|64.000000|320.095000||
B|ERAS|20260429|09:46:33|S|100.000000|9.420000||
B|GSK|20260429|09:46:33|S|100.000000|51.455000||
B|IEX|20260429|09:46:33|S|20.000000|220.470000||
B|LEN|20260429|09:46:33|S|1.000000|91.140000||
B|LITX|20260429|09:46:33|S|2.000000|37.770000||
B|LYFT|20260429|09:46:33|S|100.000000|13.875000||
B|MED|20260429|09:46:33|S|1.000000|10.580000||
B|MTG|20260429|09:46:33|S|100.000000|29.330000||
B|POWL|20260429|09:46:33|S|100.000000|259.410000||
B|QCOM|20260429|09:46:33|S|50.000000|152.918300||
B|SOXL|20260429|09:46:33|S|5.000000|113.608600||
B|SOXL|20260429|09:46:33|S|11.000000|113.608600||
B|SOXL|20260429|09:46:33|S|30.000000|113.608400||
B|TQQQ|20260429|09:46:33|S|100.000000|60.715000||
B|UDOW|20260429|09:46:33|S|16.000000|58.339000||
B|WDC|20260429|09:46:33|S|5.000000|430.960000||
B|ARM|20260429|09:46:34|S|20.000000|194.500000||
B|BAER|20260429|09:46:34|S|100.000000|2.050000||
B|MSFT|20260429|09:46:34|S|40.000000|423.680000||
B|MSTR|20260429|09:46:34|S|40.000000|161.590000||
B|MSTR|20260429|09:46:34|S|400.000000|161.600000||
B|MSTR|20260429|09:46:34|S|600.000000|161.600000||
B|MSTR|20260429|09:46:34|S|790.000000|161.600000||
B|MU|20260429|09:46:34|S|1.000000|523.295000||
B|NEE|20260429|09:46:34|S|100.000000|96.670000||
B|NEE|20260429|09:46:34|S|100.000000|96.670000||
B|OPEN|20260429|09:46:34|S|920.000000|5.285000||
B|PLTR|20260429|09:46:34|S|14.000000|136.050000||
B|PLTR|20260429|09:46:34|S|50.000000|136.075000||
B|RKLB|20260429|09:46:34|S|130.000000|74.886800||
B|SOXL|20260429|09:46:34|S|12.000000|113.598500||
B|SOXL|20260429|09:46:34|S|25.000000|113.590000||
B|TECL|20260429|09:46:34|S|2.000000|142.200000||
B|TER|20260429|09:46:34|S|43.000000|320.910000||
B|TER|20260429|09:46:34|S|57.000000|320.901000||
B|TSLA|20260429|09:46:34|S|5.000000|373.790000||
B|XTLB|20260429|09:46:34|S|2.000000|3.360000||
B|ASTS|20260429|09:46:35|S|20.000000|68.850000||
B|ASTS|20260429|09:46:35|S|130.000000|68.816000||
B|ASTX|20260429|09:46:35|S|400.000000|23.350000||
B|LEN|20260429|09:46:35|S|1.000000|91.160000||
B|MU|20260429|09:46:35|S|25.000000|523.010000||
B|OIH|20260429|09:46:35|S|100.000000|444.270000||
B|ORCL|20260429|09:46:35|S|100.000000|161.930000||
B|PFE|20260429|09:46:35|S|38.000000|26.460000||
B|QQQ|20260429|09:46:35|S|100.000000|657.470000||
B|RDZN|20260429|09:46:35|S|100.000000|1.690000||
B|RKLB|20260429|09:46:35|S|35.000000|74.850000||
B|SAGT|20260429|09:46:35|S|9000.000000|2.819900||
B|SOXL|20260429|09:46:35|S|1.000000|113.478800||
B|SOXL|20260429|09:46:35|S|5.000000|113.480000||
B|SOXL|20260429|09:46:35|S|10.000000|113.480000||
B|TECL|20260429|09:46:35|S|3.000000|142.250000||
B|TQQQ|20260429|09:46:35|S|18.000000|60.695000||
B|TQQQ|20260429|09:46:35|S|179.000000|60.705000||
B|TSLA|20260429|09:46:35|S|7.000000|373.830000||
B|BKD|20260429|09:46:36|S|20.000000|14.155000||
B|DDC|20260429|09:46:36|S|33.000000|1.530000||
B|GOOG|20260429|09:46:36|S|800.000000|347.250000||
B|KNSA|20260429|09:46:36|S|600.000000|54.155000||
B|LLY|20260429|09:46:36|S|1.000000|862.140000||
B|MSFT|20260429|09:46:36|S|108.000000|423.700000||
B|NU|20260429|09:46:36|S|14.000000|14.265000||
B|PTIR|20260429|09:46:36|S|4.000000|13.719300||
B|QS|20260429|09:46:36|S|360.000000|6.775000||
B|RKLB|20260429|09:46:36|S|553.000000|74.870000||
B|SBUX|20260429|09:46:36|S|5.000000|103.170000||
B|SOXL|20260429|09:46:36|S|1.000000|113.469100||
B|TNA|20260429|09:46:36|S|100.000000|58.055000||
B|TQQQ|20260429|09:46:36|S|416.000000|60.705000||
B|UAMY|20260429|09:46:36|S|300.000000|9.960000||
B|UDOW|20260429|09:46:36|S|19.000000|58.339000||
B|ASTS|20260429|09:46:37|S|70.000000|68.847100||
B|ASTS|20260429|09:46:37|S|80.000000|68.850000||
B|GCTK|20260429|09:46:37|S|250.000000|1.245000||
B|GEV|20260429|09:46:37|S|10.000000|1100.120000||
B|GME|20260429|09:46:37|S|30.000000|24.480000||
B|NBIS|20260429|09:46:37|S|5.000000|135.290000||
B|PLUG|20260429|09:46:37|S|5210.000000|3.215000||
B|SCHD|20260429|09:46:37|S|6.000000|31.365000||
B|TSLA|20260429|09:46:37|S|5.000000|373.875000||
B|UDOW|20260429|09:46:37|S|3.000000|58.335700||
B|ATAI|20260429|09:46:38|S|200.000000|4.270000||
B|DOCN|20260429|09:46:38|S|16.000000|94.400000||
B|F|20260429|09:46:38|S|2.000000|12.225000||
B|HUT|20260429|09:46:38|S|30.000000|71.530000||
B|HUT|20260429|09:46:38|S|232.000000|71.530000||
B|IRE|20260429|09:46:38|S|2.000000|19.510000||
B|MSFT|20260429|09:46:38|S|49.000000|423.730000||
B|NVDA|20260429|09:46:38|S|4.000000|210.525000||
B|NXPI|20260429|09:46:38|S|1.000000|287.431000||
B|PLTU|20260429|09:46:38|S|60.000000|37.260000||
B|RKLB|20260429|09:46:38|S|10.000000|74.900000||
B|SOFI|20260429|09:46:38|S|100.000000|15.965000||
B|SOXL|20260429|09:46:38|S|8.000000|113.610000||
B|SOXL|20260429|09:46:38|S|50.000000|113.604400||
B|SOXL|20260429|09:46:38|S|100.000000|113.480000||
B|TER|20260429|09:46:38|S|6.000000|320.920000||
B|TLRY|20260429|09:46:38|S|200.000000|6.225000||
B|UDOW|20260429|09:46:38|S|5.000000|58.348900||
B|DK|20260429|09:46:39|S|100.000000|45.780000||
B|DOCN|20260429|09:46:39|S|16.000000|94.400000||
B|GOOGL|20260429|09:46:39|S|4.000000|349.250000||
B|GOOGL|20260429|09:46:39|S|100.000000|349.220000||
B|HD|20260429|09:46:39|S|4.000000|321.655000||
B|HOOD|20260429|09:46:39|S|60.000000|72.510000||
B|HOOD|20260429|09:46:39|S|100.000000|72.510000||
B|MSFT|20260429|09:46:39|S|40.000000|423.700000||
B|NVDA|20260429|09:46:39|S|200.000000|210.457900||
B|NVDA|20260429|09:46:39|S|400.000000|210.458100||
B|ONDS|20260429|09:46:39|S|200.000000|9.620000||
B|ONDS|20260429|09:46:39|S|544.000000|9.625000||
B|ONDS|20260429|09:46:39|S|556.000000|9.625000||
B|PL|20260429|09:46:39|S|300.000000|32.890000||
B|RKLB|20260429|09:46:39|S|1.000000|74.948400||
B|RKLB|20260429|09:46:39|S|1.000000|74.950000||
B|RKLB|20260429|09:46:39|S|100.000000|74.900000||
B|SLV|20260429|09:46:39|S|500.000000|64.599300||
B|SOFI|20260429|09:46:39|S|10.000000|15.965000||
B|SOFI|20260429|09:46:39|S|400.000000|15.965000||
B|STX|20260429|09:46:39|S|24.000000|675.170000||
B|UDOW|20260429|09:46:39|S|4.000000|58.340000||
B|AAOI|20260429|09:46:40|S|25.000000|139.171000||
B|APH|20260429|09:46:40|S|10.000000|149.760000||
B|ASTS|20260429|09:46:40|S|1.000000|68.860000||
B|ASTS|20260429|09:46:40|S|100.000000|68.860000||
B|DELL|20260429|09:46:40|S|20.000000|204.170000||
B|EQT|20260429|09:46:40|S|50.000000|60.148300||
B|FTI|20260429|09:46:40|S|150.000000|76.350000||
B|GOOG|20260429|09:46:40|S|100.000000|347.378600||
B|INTC|20260429|09:46:40|S|100.000000|87.600000||
B|PANW|20260429|09:46:40|S|28.000000|180.200000||
B|QBTS|20260429|09:46:40|S|15.000000|17.649200||
B|SOXL|20260429|09:46:40|S|4.000000|113.448300||
B|SOXL|20260429|09:46:40|S|4.000000|113.458500||
B|SOXL|20260429|09:46:40|S|5.000000|113.458300||
B|TBT|20260429|09:46:40|S|6.000000|35.655000||
B|ACHR|20260429|09:46:41|S|109.000000|5.595000||
B|CNC|20260429|09:46:41|S|2.000000|53.330000||
B|CNC|20260429|09:46:41|S|25.000000|53.312000||
B|GEHC|20260429|09:46:41|S|50.000000|60.060000||
B|GOOG|20260429|09:46:41|S|100.000000|347.417800||
B|NOK|20260429|09:46:41|S|50.000000|11.789300||
B|NXPI|20260429|09:46:41|S|100.000000|287.850000||
B|PLUG|20260429|09:46:41|S|20.000000|3.220000||
B|PXED|20260429|09:46:41|S|1.000000|27.250000||
B|SLV|20260429|09:46:41|S|10.000000|64.599300||
B|SOXL|20260429|09:46:41|S|10.000000|113.458500||
B|SOXL|20260429|09:46:41|S|11.000000|113.458300||
B|SOXX|20260429|09:46:41|S|12.000000|443.925000||
B|TER|20260429|09:46:41|S|50.000000|320.360000||
B|UPST|20260429|09:46:41|S|9.000000|29.890000||
B|XE|20260429|09:46:41|S|20.000000|30.950000||
B|GCTK|20260429|09:46:42|S|10.000000|1.245000||
B|GLD|20260429|09:46:42|S|10.000000|414.635000||
B|HOOD|20260429|09:46:42|S|50.000000|72.658800||
B|HOOD|20260429|09:46:42|E|92.000000|72.580000||
B|MSFT|20260429|09:46:42|S|25.000000|423.963400||
B|NNE|20260429|09:46:42|S|21.000000|22.505000||
B|NVDA|20260429|09:46:42|S|2.000000|210.447000||
B|SNDK|20260429|09:46:42|S|35.000000|1089.880000||
B|SOXL|20260429|09:46:42|S|9.000000|113.448500||
B|SPY|20260429|09:46:42|S|80.000000|709.990000||
B|TSLA|20260429|09:46:42|S|20.000000|374.002000||
B|TSLA|20260429|09:46:42|S|54.000000|374.030000||
B|TSLA|20260429|09:46:42|S|70.000000|374.030000||
B|UDOW|20260429|09:46:42|S|7.000000|58.362700||
B|Z|20260429|09:46:42|S|100.000000|44.140000||
B|BIP|20260429|09:46:43|S|42.000000|35.300000||
B|CRM|20260429|09:46:43|S|100.000000|179.690000||
B|CRM|20260429|09:46:43|S|167.000000|179.690000||
B|CRWV|20260429|09:46:43|S|100.000000|108.470000||
B|GCTK|20260429|09:46:43|S|100.000000|1.260000||
B|HOOD|20260429|09:46:43|E|3409.000000|72.749900||
B|INTC|20260429|09:46:43|S|4.000000|87.600000||
B|LBRDK|20260429|09:46:43|S|40.000000|39.500000||
B|NOK|20260429|09:46:43|S|900.000000|11.789300||
B|NXPI|20260429|09:46:43|S|2.000000|287.720000||
B|QQQ|20260429|09:46:43|S|80.000000|657.748600||
B|SAFX|20260429|09:46:43|S|12.000000|0.357600||
B|SPY|20260429|09:46:43|S|30.000000|710.032300||
B|TECL|20260429|09:46:43|S|7.000000|142.410000||
B|TECL|20260429|09:46:43|S|9.000000|142.345300||
B|TECL|20260429|09:46:43|S|9.000000|142.345300||
B|TSLA|20260429|09:46:43|S|1.000000|374.030000||
B|TXN|20260429|09:46:43|S|49.000000|270.730000||
B|UVIX|20260429|09:46:43|S|12.000000|5.460000||
B|Z|20260429|09:46:43|S|100.000000|44.140000||
B|AAOI|20260429|09:46:44|S|9.000000|139.551000||
B|GCTK|20260429|09:46:44|S|50.000000|1.269400||
B|GCTK|20260429|09:46:44|S|100.000000|1.265000||
B|GOOGL|20260429|09:46:44|S|1.000000|349.010000||
B|HOOD|20260429|09:46:44|S|100.000000|72.770000||
B|HXL|20260429|09:46:44|S|40.000000|91.660000||
B|ISRG|20260429|09:46:44|S|5.000000|457.600000||
B|NVDA|20260429|09:46:44|S|4.000000|210.430000||
B|NVDA|20260429|09:46:44|S|100.000000|210.430000||
B|NVDA|20260429|09:46:44|S|100.000000|210.447800||
B|OKLO|20260429|09:46:44|S|16.000000|67.130000||
B|PLTR|20260429|09:46:44|S|100.000000|136.370000||
B|PODD|20260429|09:46:44|S|4.000000|180.560000||
B|POET|20260429|09:46:44|S|1.000000|7.190000||
B|Q|20260429|09:46:44|S|50.000000|137.550000||
B|RDDT|20260429|09:46:44|S|1.000000|144.850000||
B|SOXL|20260429|09:46:44|S|8.000000|113.420000||
B|TECL|20260429|09:46:44|S|4.000000|142.404800||
B|TSLA|20260429|09:46:44|S|100.000000|374.300000||
B|UPST|20260429|09:46:44|S|10.000000|29.980000||
B|AGQ|20260429|09:46:45|S|2.000000|105.197300||
B|AMD|20260429|09:46:45|S|3.000000|319.930000||
B|AMZN|20260429|09:46:45|S|10.000000|260.870000||
B|BE|20260429|09:46:45|S|8.000000|269.150000||
B|CRWV|20260429|09:46:45|S|4.000000|108.530000||
B|GCTK|20260429|09:46:45|S|220.000000|1.280000||
B|GEHC|20260429|09:46:45|S|100.000000|60.126200||
B|INTC|20260429|09:46:45|S|10.000000|87.540000||
B|IREN|20260429|09:46:45|S|30.000000|43.399100||
B|LBRDK|20260429|09:46:45|S|180.000000|39.500000||
B|MU|20260429|09:46:45|S|3.000000|522.500000||
B|NBIS|20260429|09:46:45|S|224.000000|135.350000||
B|NVNO|20260429|09:46:45|S|100.000000|10.970000||
B|PDD|20260429|09:46:45|S|20.000000|97.770000||
B|PLTR|20260429|09:46:45|S|1.000000|136.400000||
B|SNDK|20260429|09:46:45|S|22.000000|1089.560000||
B|SNPS|20260429|09:46:45|S|99.000000|476.131000||
B|SOFI|20260429|09:46:45|S|100.000000|15.955000||
B|SOXS|20260429|09:46:45|S|50.000000|15.079300||
B|TER|20260429|09:46:45|S|137.000000|322.410000||
B|UDOW|20260429|09:46:45|S|21.000000|58.395700||
B|VMC|20260429|09:46:45|S|20.000000|303.610000||
B|AGQ|20260429|09:46:46|S|70.000000|105.267400||
B|AGQ|20260429|09:46:46|S|80.000000|105.270000||
B|AIXI|20260429|09:46:46|S|2000.000000|0.950100||
B|BBAI|20260429|09:46:46|S|180.000000|3.910000||
B|BBWI|20260429|09:46:46|S|20.000000|18.910000||
B|INTC|20260429|09:46:46|S|32.000000|87.545000||
B|IONQ|20260429|09:46:46|S|988.000000|41.762200||
B|IREN|20260429|09:46:46|S|1.000000|43.398800||
B|LITE|20260429|09:46:46|S|17.000000|825.930000||
B|MRVL|20260429|09:46:46|S|100.000000|154.570000||
B|MU|20260429|09:46:46|S|10.000000|522.500000||
B|NVTS|20260429|09:46:46|S|200.000000|14.270000||
B|PLTR|20260429|09:46:46|S|342.000000|136.365000||
B|SGMT|20260429|09:46:46|S|40.000000|8.440000||
B|SOXL|20260429|09:46:46|S|3.000000|113.488300||
B|SPCE|20260429|09:46:46|S|226.000000|2.285000||
B|SPUS|20260429|09:46:46|S|1.000000|53.237400||
B|TECL|20260429|09:46:46|S|3.000000|142.410000||
B|TECL|20260429|09:46:46|S|3.000000|142.410000||
B|TECL|20260429|09:46:46|S|21.000000|142.390000||
B|TSLA|20260429|09:46:46|S|1.000000|374.290000||
B|UDOW|20260429|09:46:46|S|8.000000|58.390000||
B|WDC|20260429|09:46:46|S|20.000000|431.190000||
B|AMD|20260429|09:46:47|S|50.000000|320.150000||
B|AMZU|20260429|09:46:47|S|62.000000|41.431200||
B|FCX|20260429|09:46:47|S|3.000000|57.405000||
B|HIMS|20260429|09:46:47|S|80.000000|26.808500||
B|INTC|20260429|09:46:47|S|50.000000|87.530000||
B|IONX|20260429|09:46:47|S|400.000000|39.311100||
B|IREN|20260429|09:46:47|S|800.000000|43.415000||
B|NFLX|20260429|09:46:47|S|10.000000|91.809300||
B|PLTR|20260429|09:46:47|S|50.000000|136.385000||
B|SSO|20260429|09:46:47|S|3.000000|61.515000||
B|TECL|20260429|09:46:47|S|6.000000|142.444800||
B|TQQQ|20260429|09:46:47|S|35.000000|60.785000||
B|TSLA|20260429|09:46:47|S|100.000000|374.210000||
B|UDOW|20260429|09:46:47|S|6.000000|58.389100||
B|VRSK|20260429|09:46:47|S|45.000000|184.480000||
B|ASTX|20260429|09:46:48|S|250.000000|23.378300||
B|BE|20260429|09:46:48|S|41.000000|268.670000||
B|BE|20260429|09:46:48|S|73.000000|268.490000||
B|EME|20260429|09:46:48|S|1.000000|871.850000||
B|GCTK|20260429|09:46:48|S|40.000000|1.265000||
B|GOU|20260429|09:46:48|S|71.000000|28.800000||
B|HD|20260429|09:46:48|S|10.000000|321.660000||
B|NXPI|20260429|09:46:48|S|1.000000|287.720000||
B|OXY|20260429|09:46:48|S|10.000000|58.899300||
B|PGY|20260429|09:46:48|S|600.000000|13.000000||
B|SMCI|20260429|09:46:48|S|29.000000|25.910000||
B|SMCI|20260429|09:46:48|S|100.000000|25.919100||
B|SNDQ|20260429|09:46:48|S|200.000000|18.750000||
B|TQQQ|20260429|09:46:48|S|8.000000|60.785000||
B|USAR|20260429|09:46:48|S|9.000000|22.580000||
B|VGIT|20260429|09:46:48|S|340.000000|59.325000||
B|VOYA|20260429|09:46:48|S|6.000000|81.450000||
B|XPEV|20260429|09:46:48|S|15.000000|15.929100||
B|GCTK|20260429|09:46:49|S|79.000000|1.279800||
B|GCTK|20260429|09:46:49|S|210.000000|1.275000||
B|NVTS|20260429|09:46:49|S|20.000000|14.280000||
B|NXPI|20260429|09:46:49|S|101.000000|287.780000||
B|PLTR|20260429|09:46:49|S|19.000000|136.520000||
B|PLTR|20260429|09:46:49|S|200.000000|136.580600||
B|PLTR|20260429|09:46:49|S|201.000000|136.500000||
B|PLTZ|20260429|09:46:49|S|5.000000|31.200000||
B|SGOV|20260429|09:46:49|S|2.000000|100.665000||
B|SMCI|20260429|09:46:49|S|150.000000|25.930000||
B|SMCX|20260429|09:46:49|S|100.000000|10.340000||
B|SOFI|20260429|09:46:49|S|24.000000|15.955000||
B|SOFI|20260429|09:46:49|S|25.000000|15.955000||
B|SOXL|20260429|09:46:49|S|50.000000|113.550000||
B|XE|20260429|09:46:49|S|20.000000|30.910000||
B|APLD|20260429|09:46:50|S|48.000000|31.685000||
B|BE|20260429|09:46:50|S|10.000000|268.761000||
B|CNC|20260429|09:46:50|S|100.000000|53.560000||
B|HOOD|20260429|09:46:50|S|100.000000|72.790000||
B|NVDA|20260429|09:46:50|S|200.000000|210.461400||
B|RKLB|20260429|09:46:50|S|2.000000|75.060000||
B|RKLB|20260429|09:46:50|S|20.000000|75.068400||
B|RKLB|20260429|09:46:50|S|20.000000|75.070000||
B|SMCI|20260429|09:46:50|S|25.000000|25.930000||
B|SMCI|20260429|09:46:50|S|25.000000|25.930000||
B|SMH|20260429|09:46:50|S|50.000000|492.950000||
B|SOFI|20260429|09:46:50|S|7.000000|15.955000||
B|SOFI|20260429|09:46:50|S|100.000000|15.960000||
B|STX|20260429|09:46:50|S|1.000000|673.450000||
B|TER|20260429|09:46:50|S|40.000000|323.060000||
B|UHS|20260429|09:46:50|S|65.000000|166.590000||
B|BE|20260429|09:46:51|S|10.000000|268.771000||
B|BE|20260429|09:46:51|S|13.000000|268.771000||
B|BMNR|20260429|09:46:51|S|6.000000|20.875000||
B|INTC|20260429|09:46:51|S|50.000000|87.488600||
B|INTC|20260429|09:46:51|S|1000.000000|87.500000||
B|KLAC|20260429|09:46:51|S|20.000000|1800.201000||
B|SOXS|20260429|09:46:51|S|100.000000|15.085000||
B|SOXS|20260429|09:46:51|S|200.000000|15.085000||
B|ADP|20260429|09:46:52|S|7.000000|210.000000||
B|AMZN|20260429|09:46:52|S|1.000000|260.805000||
B|AVB|20260429|09:46:52|S|40.000000|184.780000||
B|BE|20260429|09:46:52|S|9.000000|268.140000||
B|CNC|20260429|09:46:52|S|100.000000|53.540000||
B|DUOL|20260429|09:46:52|S|50.000000|107.210000||
B|GOOG|20260429|09:46:52|S|1.000000|347.170000||
B|NVDA|20260429|09:46:52|S|100.000000|210.330000||
B|RDZN|20260429|09:46:52|S|400.000000|1.740000||
B|RKLB|20260429|09:46:52|S|86.000000|75.050000||
B|RKLB|20260429|09:46:52|S|114.000000|75.050000||
B|SMR|20260429|09:46:52|S|10.000000|11.360000||
B|SNDK|20260429|09:46:52|S|11.000000|1086.590000||
B|STM|20260429|09:46:52|S|20.000000|51.620000||
B|TMF|20260429|09:46:52|S|9.000000|35.205000||
B|XE|20260429|09:46:52|S|20.000000|30.760000||
B|XE|20260429|09:46:52|S|20.000000|30.760000||
B|XTLB|20260429|09:46:52|S|1.000000|3.399700||
B|BX|20260429|09:46:53|S|83.000000|120.350000||
B|DIA|20260429|09:46:53|S|200.000000|488.928600||
B|GDX|20260429|09:46:53|S|400.000000|86.970000||
B|HOOD|20260429|09:46:53|S|7.000000|72.828300||
B|HOOD|20260429|09:46:53|S|50.000000|72.790000||
B|IONQ|20260429|09:46:53|S|50.000000|41.760000||
B|LULU|20260429|09:46:53|S|20.000000|140.100000||
B|LUNR|20260429|09:46:53|S|3.000000|23.318800||
B|LUNR|20260429|09:46:53|S|5.000000|23.305000||
B|LWLG|20260429|09:46:53|S|13.000000|10.770000||
B|MXL|20260429|09:46:53|S|18.000000|57.480000||
B|NBIS|20260429|09:46:53|S|10.000000|135.370000||
B|NVO|20260429|09:46:53|S|113.000000|40.245000||
B|OKLL|20260429|09:46:53|S|300.000000|9.910000||
B|OKLL|20260429|09:46:53|S|400.000000|9.918600||
B|PONY|20260429|09:46:53|S|100.000000|9.400000||
B|PONY|20260429|09:46:53|S|500.000000|9.390000||
B|PONY|20260429|09:46:53|S|4400.000000|9.370000||
B|RGTI|20260429|09:46:53|S|200.000000|15.735000||
B|SMCX|20260429|09:46:53|E|1779.000000|10.347800||
B|STX|20260429|09:46:53|S|10.000000|671.968000||
B|TSLA|20260429|09:46:53|S|25.000000|374.412000||
B|TSM|20260429|09:46:53|S|5.000000|388.330000||
B|WDC|20260429|09:46:53|S|100.000000|429.581000||
B|ACP|20260429|09:46:54|S|100.000000|5.365000||
B|ANET|20260429|09:46:54|S|15.000000|165.030000||
B|ASTS|20260429|09:46:54|S|40.000000|68.930000||
B|BE|20260429|09:46:54|S|12.000000|268.029000||
B|BNZI|20260429|09:46:54|S|200.000000|0.334800||
B|CMPX|20260429|09:46:54|S|1.000000|1.799700||
B|GCTK|20260429|09:46:54|S|400.000000|1.280000||
B|HQ|20260429|09:46:54|S|2.000000|9.880000||
B|HRTG|20260429|09:46:54|S|170.000000|30.120000||
B|LAES|20260429|09:46:54|S|1700.000000|2.679900||
B|SOXL|20260429|09:46:54|S|1.000000|113.235000||
B|UDOW|20260429|09:46:54|S|6.000000|58.399000||
B|AAOI|20260429|09:46:55|S|15.000000|139.471000||
B|AAOI|20260429|09:46:55|S|15.000000|139.480000||
B|COIN|20260429|09:46:55|S|23.000000|180.620000||
B|DQ|20260429|09:46:55|S|20.000000|19.360000||
B|DVN|20260429|09:46:55|S|1.000000|50.369000||
B|GLD|20260429|09:46:55|S|10.000000|414.589000||
B|LMND|20260429|09:46:55|S|25.000000|63.160000||
B|META|20260429|09:46:55|S|2.000000|666.578600||
B|NLY|20260429|09:46:55|S|500.000000|22.750700||
B|NVDA|20260429|09:46:55|S|1.000000|210.321200||
B|RIO|20260429|09:46:55|S|84.000000|96.919300||
B|RKLB|20260429|09:46:55|S|95.000000|75.030000||
B|SOXL|20260429|09:46:55|S|5.000000|113.248600||
B|SOXL|20260429|09:46:55|S|5.000000|113.248800||
B|SPY|20260429|09:46:55|S|40.000000|709.970000||
B|TSLA|20260429|09:46:55|S|10.000000|374.650000||
B|USAR|20260429|09:46:55|S|7.000000|22.610000||
B|VLO|20260429|09:46:55|S|5.000000|242.980000||
B|AVGO|20260429|09:46:56|S|1.000000|400.696100||
B|B|20260429|09:46:56|S|1340.000000|38.650000||
B|BE|20260429|09:46:56|S|30.000000|268.000000||
B|CAST|20260429|09:46:56|S|2.000000|2.450000||
B|CRDO|20260429|09:46:56|S|11.000000|169.790000||
B|GIB|20260429|09:46:56|S|7.000000|69.260000||
B|GIB|20260429|09:46:56|S|7.000000|69.260000||
B|INTC|20260429|09:46:56|S|50.000000|87.500000||
B|ITT|20260429|09:46:56|S|100.000000|213.575000||
B|META|20260429|09:46:56|S|2.000000|666.570000||
B|MS|20260429|09:46:56|S|70.000000|186.690000||
B|MSTU|20260429|09:46:56|S|300.000000|6.770000||
B|NVDA|20260429|09:46:56|S|50.000000|210.338800||
B|NVDA|20260429|09:46:56|S|100.000000|210.338800||
B|PL|20260429|09:46:56|S|155.000000|32.900000||
B|RIO|20260429|09:46:56|S|100.000000|96.920000||
B|SLV|20260429|09:46:56|S|300.000000|64.609300||
B|SNDK|20260429|09:46:56|S|5.000000|1085.660000||
B|SNDK|20260429|09:46:56|S|15.000000|1085.550500||
B|TECL|20260429|09:46:56|S|4.000000|142.265800||
B|TQQQ|20260429|09:46:56|S|7.000000|60.735000||
B|TQQQ|20260429|09:46:56|S|22.000000|60.735000||
B|TXN|20260429|09:46:56|S|1.000000|270.360000||
B|UDOW|20260429|09:46:56|S|2.000000|58.395000||
B|VOO|20260429|09:46:56|S|3.000000|652.700000||
B|GCTK|20260429|09:46:57|S|250.000000|1.265000||
B|GIB|20260429|09:46:57|S|7.000000|69.260000||
B|GSK|20260429|09:46:57|S|3.000000|51.331000||
B|GSK|20260429|09:46:57|S|6.000000|51.340000||
B|HD|20260429|09:46:57|S|0.849300|321.340000||
B|HOOD|20260429|09:46:57|S|14.000000|72.908800||
B|IGV|20260429|09:46:57|S|5.000000|83.775000||
B|MCD|20260429|09:46:57|S|70.000000|291.220000||
B|NCLH|20260429|09:46:57|S|100.000000|17.325000||
B|ONDS|20260429|09:46:57|S|3.000000|9.635000||
B|PLTR|20260429|09:46:57|S|78.000000|136.560000||
B|PXED|20260429|09:46:57|S|1.000000|27.250000||
B|SMR|20260429|09:46:57|S|1.000000|11.385000||
B|SNDQ|20260429|09:46:57|S|5.000000|18.940000||
B|SNXX|20260429|09:46:57|S|50.000000|98.350000||
B|SOXS|20260429|09:46:57|S|130.000000|15.105000||
B|SPOT|20260429|09:46:57|S|20.000000|433.090000||
B|TECL|20260429|09:46:57|S|3.000000|142.275600||
B|TECL|20260429|09:46:57|S|3.000000|142.344300||
B|UDOW|20260429|09:46:57|S|100.000000|58.385000||
B|XE|20260429|09:46:57|S|100.000000|30.690000||
B|ZSL|20260429|09:46:57|S|85.000000|24.220000||
B|AAOI|20260429|09:46:58|S|100.000000|139.471000||
B|AKAN|20260429|09:46:58|S|200.000000|21.610000||
B|DECK|20260429|09:46:58|S|100.000000|104.460000||
B|FPS|20260429|09:46:58|S|100.000000|37.150000||
B|HOOD|20260429|09:46:58|S|8.000000|72.899000||
B|HOOD|20260429|09:46:58|S|100.000000|72.899000||
B|NVAX|20260429|09:46:58|S|44.000000|7.800000||
B|NVDA|20260429|09:46:58|S|10.000000|210.390000||
B|NXPI|20260429|09:46:58|S|100.000000|286.201000||
B|PLTR|20260429|09:46:58|S|50.000000|136.530000||
B|PTCT|20260429|09:46:58|S|2.000000|65.460000||
B|SBUX|20260429|09:46:58|S|60.000000|103.247100||
B|SFD|20260429|09:46:58|S|60.000000|26.970000||
B|SNDK|20260429|09:46:58|S|10.000000|1084.260000||
B|TSLA|20260429|09:46:58|S|22.000000|374.810000||
B|BSOL|20260429|09:46:59|S|100.000000|11.290000||
B|DVN|20260429|09:46:59|S|100.000000|50.346900||
B|EFXT|20260429|09:46:59|S|400.000000|25.830000||
B|HYMC|20260429|09:46:59|S|10.000000|33.630000||
B|INTC|20260429|09:46:59|S|100.000000|87.531200||
B|LXU|20260429|09:46:59|S|8.000000|15.090000||
B|MXL|20260429|09:46:59|S|340.000000|57.480000||
B|OKLO|20260429|09:46:59|S|10.000000|66.820000||
B|PDD|20260429|09:46:59|S|72.000000|97.640000||
B|SOXS|20260429|09:46:59|S|15.000000|15.095000||
B|SOXS|20260429|09:46:59|S|100.000000|15.095000||
B|SOXS|20260429|09:46:59|S|140.000000|15.095000||
B|SOXS|20260429|09:46:59|S|311.000000|15.100000||
B|TEM|20260429|09:46:59|S|100.000000|49.950000||
B|VRNS|20260429|09:46:59|S|26.000000|27.270000||
B|WDC|20260429|09:46:59|S|1.000000|429.621000||
B|AIXI|20260429|09:47:00|S|2104.000000|0.946200||
B|CMPX|20260429|09:47:00|S|7.000000|1.799800||
B|FLNC|20260429|09:47:00|S|100.000000|11.870000||
B|FLNC|20260429|09:47:00|S|1300.000000|11.880000||
B|FTI|20260429|09:47:00|S|50.000000|76.335000||
B|GOOG|20260429|09:47:00|S|25.000000|347.395000||
B|NVDA|20260429|09:47:00|S|70.000000|210.400000||
B|NVDL|20260429|09:47:00|S|60.000000|104.070000||
B|PLTR|20260429|09:47:00|S|30.000000|136.510000||
B|PLTR|20260429|09:47:00|S|96.000000|136.520000||
B|RGTI|20260429|09:47:00|S|50.000000|15.775000||
B|SHIP|20260429|09:47:00|S|78.000000|14.980000||
B|UAMY|20260429|09:47:00|S|13.000000|10.000000||
B|Z|20260429|09:47:00|S|12.000000|44.114200||
B|AEHR|20260429|09:47:01|S|200.000000|78.270000||
B|ASTS|20260429|09:47:01|S|27.000000|68.905000||
B|BABA|20260429|09:47:01|S|1.000000|131.090000||
B|BN|20260429|09:47:01|S|5.000000|43.895900||
B|BN|20260429|09:47:01|S|6.000000|43.890000||
B|MSI|20260429|09:47:01|S|20.000000|432.710000||
B|NFXL|20260429|09:47:01|S|10.000000|26.820000||
B|OKLO|20260429|09:47:01|S|20.000000|66.955500||
B|ONDS|20260429|09:47:01|S|800.000000|9.625000||
B|ORKA|20260429|09:47:01|S|150.000000|72.980000||
B|POET|20260429|09:47:01|S|400.000000|7.175000||
B|POET|20260429|09:47:01|S|600.000000|7.175000||
B|RKLB|20260429|09:47:01|S|2.000000|74.860000||
B|RKLX|20260429|09:47:01|S|100.000000|32.816600||
B|SMR|20260429|09:47:01|S|10.000000|11.370000||
B|SOXL|20260429|09:47:01|S|100.000000|113.310000||
B|TSLA|20260429|09:47:01|S|10.000000|374.370000||
B|TSLA|20260429|09:47:01|S|75.000000|374.555000||
B|UAMY|20260429|09:47:01|S|50.000000|9.980000||
B|UAMY|20260429|09:47:01|S|50.000000|9.980000||
B|AMD|20260429|09:47:02|S|10.000000|320.024500||
B|BBAI|20260429|09:47:02|S|1.000000|3.909300||
B|MU|20260429|09:47:02|S|57.000000|522.100000||
B|NOK|20260429|09:47:02|S|88.000000|11.809100||
B|ONDS|20260429|09:47:02|S|100.000000|9.615000||
B|OPCH|20260429|09:47:02|S|100.000000|26.700000||
B|OPCH|20260429|09:47:02|S|600.000000|26.700000||
B|OPCH|20260429|09:47:02|S|900.000000|26.680000||
B|OPCH|20260429|09:47:02|S|1400.000000|26.700000||
B|RKLX|20260429|09:47:02|S|3.000000|32.740000||
B|SOFI|20260429|09:47:02|S|200.000000|15.925000||
B|SQQQ|20260429|09:47:02|S|191.000000|54.095000||
B|TQQQ|20260429|09:47:02|S|13.000000|60.745000||
B|UEC|20260429|09:47:02|S|100.000000|13.910000||
B|VRSK|20260429|09:47:02|S|64.000000|184.600000||
B|AMD|20260429|09:47:03|S|4.000000|319.786300||
B|AMZN|20260429|09:47:03|S|25.000000|260.791200||
B|ASTX|20260429|09:47:03|S|100.000000|23.410000||
B|ASTX|20260429|09:47:03|S|100.000000|23.410000||
B|ATEN|20260429|09:47:03|S|10.000000|26.210000||
B|BBAI|20260429|09:47:03|S|100.000000|3.907200||
B|FCEL|20260429|09:47:03|S|100.000000|11.210000||
B|INTC|20260429|09:47:03|S|100.000000|87.530000||
B|JTAI|20260429|09:47:03|S|5.000000|6.310000||
B|NOK|20260429|09:47:03|S|500.000000|11.810000||
B|NTRS|20260429|09:47:03|S|13.000000|165.410000||
B|NVDA|20260429|09:47:03|S|82.000000|210.350000||
B|NVDA|20260429|09:47:03|S|431.000000|210.345000||
B|NVDA|20260429|09:47:03|S|500.000000|210.345000||
B|SHOP|20260429|09:47:03|S|3.000000|120.660000||
B|SMR|20260429|09:47:03|S|1.000000|11.350000||
B|SOFI|20260429|09:47:03|S|100.000000|15.925000||
B|AMD|20260429|09:47:04|S|10.000000|319.935000||
B|BEX|20260429|09:47:04|S|116.000000|59.300000||
B|BEX|20260429|09:47:04|S|116.000000|59.310000||
B|DHI|20260429|09:47:04|S|5.000000|154.020000||
B|GDXU|20260429|09:47:04|S|5.000000|162.070000||
B|HIMS|20260429|09:47:04|S|15.000000|26.770000||
B|IBM|20260429|09:47:04|S|5.000000|230.200000||
B|LEU|20260429|09:47:04|S|78.000000|196.550000||
B|LEU|20260429|09:47:04|S|78.000000|196.550000||
B|MSFU|20260429|09:47:04|S|4.000000|29.810000||
B|MU|20260429|09:47:04|S|19.000000|522.100000||
B|MU|20260429|09:47:04|S|25.000000|522.150000||
B|NVDA|20260429|09:47:04|S|10.000000|210.400000||
B|QQQ|20260429|09:47:04|S|15.000000|657.718800||
B|SLV|20260429|09:47:04|S|1.000000|64.620000||
B|SNDK|20260429|09:47:04|S|3.000000|1084.390000||
B|TECL|20260429|09:47:04|S|2.000000|142.383800||
B|TNA|20260429|09:47:04|S|100.000000|57.999300||
B|TSLA|20260429|09:47:04|S|5.000000|374.460000||
B|TSLA|20260429|09:47:04|S|6.000000|374.460000||
B|UAMY|20260429|09:47:04|S|90.000000|9.960000||
B|AAL|20260429|09:47:05|S|1.000000|11.470700||
B|AMD|20260429|09:47:05|S|10.000000|319.825400||
B|AVT|20260429|09:47:05|S|20.000000|79.960000||
B|BABA|20260429|09:47:05|S|1.000000|131.098600||
B|HOOD|20260429|09:47:05|S|5.000000|72.870000||
B|NXPI|20260429|09:47:05|S|32.000000|286.725000||
B|PGY|20260429|09:47:05|S|300.000000|13.010000||
B|RIOT|20260429|09:47:05|S|100.000000|16.095000||
B|SOFI|20260429|09:47:05|S|10.000000|15.925000||
B|TSLA|20260429|09:47:05|S|40.000000|374.455000||
B|TSLA|20260429|09:47:05|S|72.000000|374.420000||
B|UNG|20260429|09:47:05|S|550.000000|10.235000||
B|XOM|20260429|09:47:05|S|100.000000|151.600000||
B|CCJ|20260429|09:47:06|S|72.000000|114.460000||
B|CRML|20260429|09:47:06|S|86.000000|11.885000||
B|ESI|20260429|09:47:06|S|100.000000|43.140000||
B|HIMS|20260429|09:47:06|S|19.000000|26.690000||
B|HUM|20260429|09:47:06|S|20.000000|221.395000||
B|MU|20260429|09:47:06|S|99.000000|522.740000||
B|MU|20260429|09:47:06|S|190.000000|522.860000||
B|ORCL|20260429|09:47:06|S|2.000000|162.102100||
B|PL|20260429|09:47:06|S|300.000000|32.840000||
B|QQQ|20260429|09:47:06|S|74.000000|657.829100||
B|RKLB|20260429|09:47:06|S|100.000000|74.940000||
B|SOFI|20260429|09:47:06|S|18.000000|15.925000||
B|SOFI|20260429|09:47:06|S|35.000000|15.930000||
B|TKLF|20260429|09:47:06|S|98.000000|2.280000||
B|V|20260429|09:47:06|S|3.000000|338.060000||
B|WALD|20260429|09:47:06|S|3000.000000|0.902900||
B|XTLB|20260429|09:47:06|S|12.000000|3.350000||
B|XTLB|20260429|09:47:06|S|20.000000|3.350000||
B|XTLB|20260429|09:47:06|S|64.000000|3.360000||
B|ZTS|20260429|09:47:06|S|21.000000|115.092700||
B|CRWV|20260429|09:47:07|S|48.000000|108.625300||
B|CRWV|20260429|09:47:07|S|100.000000|108.655000||
B|CRWV|20260429|09:47:07|S|178.000000|108.610000||
B|GCTK|20260429|09:47:07|S|30.000000|1.269300||
B|GLD|20260429|09:47:07|S|5.000000|414.590000||
B|GLDM|20260429|09:47:07|S|10.000000|89.339300||
B|HXL|20260429|09:47:07|S|100.000000|91.660000||
B|INTC|20260429|09:47:07|S|50.000000|87.685000||
B|INTC|20260429|09:47:07|S|50.000000|87.685000||
B|LCID|20260429|09:47:07|S|20.000000|5.775000||
B|MU|20260429|09:47:07|S|1.000000|522.901000||
B|MU|20260429|09:47:07|S|37.000000|522.901000||
B|PLTR|20260429|09:47:07|S|28.000000|136.730000||
B|QQQ|20260429|09:47:07|S|40.000000|657.920000||
B|RKLX|20260429|09:47:07|S|25.000000|32.840000||
B|SNDK|20260429|09:47:07|S|0.500000|1085.290000||
B|SOXL|20260429|09:47:07|S|62.000000|113.645000||
B|SQQQ|20260429|09:47:07|S|50.000000|54.005000||
B|TER|20260429|09:47:07|S|27.000000|323.240000||
B|TSLA|20260429|09:47:07|S|10.000000|374.825000||
B|TSLA|20260429|09:47:07|S|89.000000|374.930000||
B|TZA|20260429|09:47:07|S|4900.000000|5.259900||
B|XTLB|20260429|09:47:07|S|50.000000|3.340000||
B|AKAN|20260429|09:47:08|S|50.000000|21.710000||
B|COIN|20260429|09:47:08|S|15.000000|180.630000||
B|INTC|20260429|09:47:08|S|59.000000|87.720000||
B|INTC|20260429|09:47:08|S|80.000000|87.719100||
B|KOPN|20260429|09:47:08|S|5.000000|3.979300||
B|MU|20260429|09:47:08|S|98.000000|523.240000||
B|NVDA|20260429|09:47:08|S|50.000000|210.645000||
B|NVDA|20260429|09:47:08|S|190.000000|210.640000||
B|PLTR|20260429|09:47:08|S|99.000000|136.720000||
B|RXRX|20260429|09:47:08|S|10.000000|3.319700||
B|SLV|20260429|09:47:08|S|305.000000|64.605000||
B|SMR|20260429|09:47:08|S|1.000000|11.355000||
B|TSLA|20260429|09:47:08|S|1.000000|374.940000||
B|TSLA|20260429|09:47:08|S|20.000000|374.950000||
B|TTD|20260429|09:47:08|S|250.000000|24.297200||
B|XPEV|20260429|09:47:08|S|80.000000|15.877300||
B|AVGO|20260429|09:47:09|S|1.000000|401.280000||
B|MSFT|20260429|09:47:09|S|19.000000|424.680000||
B|MU|20260429|09:47:09|S|136.000000|523.240000||
B|OPEN|20260429|09:47:09|S|120.000000|5.285000||
B|PAM|20260429|09:47:09|S|4.000000|82.010000||
B|POET|20260429|09:47:09|S|50.000000|7.175000||
B|SBUX|20260429|09:47:09|S|100.000000|103.090000||
B|SBUX|20260429|09:47:09|S|1100.000000|103.100000||
B|SBUX|20260429|09:47:09|S|1200.000000|103.090000||
B|SBUX|20260429|09:47:09|S|2000.000000|103.100000||
B|SMR|20260429|09:47:09|S|10.000000|11.350000||
B|TSLA|20260429|09:47:09|S|36.000000|375.020000||
B|TSLA|20260429|09:47:09|S|303.000000|374.990000||
B|WHR|20260429|09:47:09|S|40.000000|54.490000||
B|AMZU|20260429|09:47:10|S|2.000000|41.420000||
B|ASTS|20260429|09:47:10|S|1.000000|68.920000||
B|CR|20260429|09:47:10|S|90.000000|181.310000||
B|CRWV|20260429|09:47:10|S|99.000000|108.610000||
B|FIG|20260429|09:47:10|S|20.000000|16.950000||
B|GD|20260429|09:47:10|S|54.000000|342.820000||
B|GLWG|20260429|09:47:10|S|100.000000|18.650000||
B|HOOD|20260429|09:47:10|S|60.000000|73.040000||
B|HOOD|20260429|09:47:10|S|100.000000|73.040000||
B|MSTY|20260429|09:47:10|S|2.000000|24.760000||
B|MU|20260429|09:47:10|S|50.000000|523.410000||
B|NBIS|20260429|09:47:10|S|100.000000|135.500000||
B|NVDA|20260429|09:47:10|S|45.000000|210.680000||
B|QS|20260429|09:47:10|S|1100.000000|6.795000||
B|RKLB|20260429|09:47:10|S|1.000000|74.905000||
B|SMTC|20260429|09:47:10|S|1000.000000|97.940000||
B|SNDK|20260429|09:47:10|S|6.000000|1087.060000||
B|SOXL|20260429|09:47:10|S|46.000000|113.770000||
B|SOXS|20260429|09:47:10|S|50.000000|15.035000||
B|XME|20260429|09:47:10|S|10.000000|115.490000||
B|XPEV|20260429|09:47:10|S|49.000000|15.889100||
B|AA|20260429|09:47:11|S|1.000000|62.370000||
B|ADP|20260429|09:47:11|S|10.000000|209.490000||
B|AMAT|20260429|09:47:11|S|40.000000|380.993800||
B|ASTS|20260429|09:47:11|S|26.000000|68.910000||
B|GOOGL|20260429|09:47:11|S|18.000000|349.480000||
B|LMND|20260429|09:47:11|S|100.000000|63.350000||
B|LMND|20260429|09:47:11|S|233.000000|63.660000||
B|O|20260429|09:47:11|S|100.000000|63.365000||
B|QCOM|20260429|09:47:11|S|3.000000|152.930000||
B|RSSY|20260429|09:47:11|S|100.000000|24.760000||
B|SAGT|20260429|09:47:11|S|800.000000|2.820000||
B|SMR|20260429|09:47:11|S|1.000000|11.330000||
B|SMR|20260429|09:47:11|S|2.000000|11.325000||
B|SMR|20260429|09:47:11|S|3.000000|11.330000||
B|SMR|20260429|09:47:11|S|20.000000|11.330000||
B|SMR|20260429|09:47:11|S|20.000000|11.340000||
B|TECL|20260429|09:47:11|S|4.000000|142.695300||
B|TECL|20260429|09:47:11|S|5.000000|142.560000||
B|TER|20260429|09:47:11|S|5.000000|323.631000||
B|XTLB|20260429|09:47:11|S|10.000000|3.320000||
B|ARKK|20260429|09:47:12|S|12.000000|73.410000||
B|ARKK|20260429|09:47:12|S|23.000000|73.417500||
B|ASTS|20260429|09:47:12|S|5.000000|68.870000||
B|GS|20260429|09:47:12|S|40.000000|908.710000||
B|GS|20260429|09:47:12|S|120.000000|908.210000||
B|MU|20260429|09:47:12|S|2.000000|523.290000||
B|MU|20260429|09:47:12|S|100.000000|523.090000||
B|MU|20260429|09:47:12|S|300.000000|523.090000||
B|NVDA|20260429|09:47:12|S|20.000000|210.570000||
B|RKLB|20260429|09:47:12|S|2.000000|74.810000||
B|RWM|20260429|09:47:12|S|300.000000|14.795000||
B|SMR|20260429|09:47:12|S|1.000000|11.300000||
B|SMR|20260429|09:47:12|S|1.000000|11.300000||
B|SMR|20260429|09:47:12|S|1.000000|11.300000||
B|SMR|20260429|09:47:12|S|1.000000|11.300000||
B|SMR|20260429|09:47:12|S|2.000000|11.300000||
B|SMR|20260429|09:47:12|S|2.000000|11.300000||
B|SMR|20260429|09:47:12|S|4.000000|11.290000||
B|SMR|20260429|09:47:12|S|4.000000|11.300000||
B|SMR|20260429|09:47:12|S|5.000000|11.290000||
B|SMR|20260429|09:47:12|S|5.000000|11.300000||
B|SMR|20260429|09:47:12|S|5.000000|11.300000||
B|SMR|20260429|09:47:12|S|10.000000|11.300000||
B|SMR|20260429|09:47:12|S|10.000000|11.300000||
B|SMR|20260429|09:47:12|S|10.000000|11.300000||
B|SMR|20260429|09:47:12|S|10.000000|11.300000||
B|SMR|20260429|09:47:12|S|20.000000|11.310000||
B|SMR|20260429|09:47:12|S|20.000000|11.320000||
B|SMR|20260429|09:47:12|S|100.000000|11.290000||
B|STX|20260429|09:47:12|S|50.000000|673.590000||
B|TER|20260429|09:47:12|S|3.000000|323.550000||
B|TSLL|20260429|09:47:12|S|26.000000|12.059600||
B|TXN|20260429|09:47:12|S|199.000000|270.550000||
B|XTLB|20260429|09:47:12|S|5.000000|3.310000||
B|XTLB|20260429|09:47:12|S|12.000000|3.290000||
B|XTLB|20260429|09:47:12|S|20.000000|3.300000||
B|XTLB|20260429|09:47:12|S|20.000000|3.310000||
B|XTLB|20260429|09:47:12|S|50.000000|3.310000||
B|ANET|20260429|09:47:13|S|2.000000|165.260000||
B|ARM|20260429|09:47:13|S|4.000000|194.820000||
B|AVGO|20260429|09:47:13|S|2.000000|401.340000||
B|AXTI|20260429|09:47:13|S|300.000000|70.520000||
B|INTC|20260429|09:47:13|S|50.000000|87.745000||
B|INTC|20260429|09:47:13|S|98.000000|87.735000||
B|MU|20260429|09:47:13|S|11.000000|523.520000||
B|MU|20260429|09:47:13|S|30.000000|523.290000||
B|MU|20260429|09:47:13|S|50.000000|523.480000||
B|MU|20260429|09:47:13|S|60.000000|523.470000||
B|MU|20260429|09:47:13|S|125.000000|523.471000||
B|PLTR|20260429|09:47:13|S|3.000000|136.520000||
B|PLTR|20260429|09:47:13|S|100.000000|136.505000||
B|SAGT|20260429|09:47:13|S|100.000000|2.840000||
B|SNDK|20260429|09:47:13|S|6.000000|1087.500000||
B|SOFI|20260429|09:47:13|S|10.000000|15.900000||
B|SOFI|20260429|09:47:13|S|300.000000|15.900000||
B|WDC|20260429|09:47:13|S|2.000000|430.320000||
B|ZIM|20260429|09:47:13|S|100.000000|25.955000||
B|AMD|20260429|09:47:14|S|1.000000|320.700000||
B|AMZN|20260429|09:47:14|S|12.000000|260.625000||
B|AMZN|20260429|09:47:14|S|400.000000|260.601500||
B|BEX|20260429|09:47:14|S|208.000000|59.560000||
B|CMG|20260429|09:47:14|S|100.000000|32.600000||
B|CRWD|20260429|09:47:14|S|3.000000|450.330000||
B|ELPW|20260429|09:47:14|S|240.000000|3.600000||
B|NVDA|20260429|09:47:14|S|40.000000|210.595000||
B|PLTR|20260429|09:47:14|S|1.000000|136.500000||
B|PLTR|20260429|09:47:14|S|2.000000|136.505000||
B|PLTR|20260429|09:47:14|S|200.000000|136.491800||
B|PLTZ|20260429|09:47:14|S|10.000000|31.240000||
B|RPM|20260429|09:47:14|S|1.000000|101.870000||
B|SNDK|20260429|09:47:14|S|10.000000|1087.740000||
B|TSLA|20260429|09:47:14|S|5.000000|374.825000||
B|AMZN|20260429|09:47:15|S|450.000000|260.550000||
B|BE|20260429|09:47:15|S|100.000000|268.310000||
B|FBTC|20260429|09:47:15|S|5.000000|66.677400||
B|HSAI|20260429|09:47:15|S|400.000000|22.860000||
B|INTC|20260429|09:47:15|S|100.000000|87.645000||
B|LRCX|20260429|09:47:15|S|10.000000|248.450000||
B|LULU|20260429|09:47:15|S|39.000000|139.830000||
B|MA|20260429|09:47:15|S|1.000000|526.390000||
B|MCO|20260429|09:47:15|S|33.000000|454.210000||
B|POOL|20260429|09:47:15|S|40.000000|212.630000||
B|SMR|20260429|09:47:15|S|1.000000|11.280000||
B|SMR|20260429|09:47:15|S|1.000000|11.280000||
B|SMR|20260429|09:47:15|S|2.000000|11.280000||
B|SMR|20260429|09:47:15|S|5.000000|11.280000||
B|SMR|20260429|09:47:15|S|5.000000|11.280000||
B|SNDK|20260429|09:47:15|S|2.000000|1087.450000||
B|TER|20260429|09:47:15|S|50.000000|324.700000||
B|UBER|20260429|09:47:15|S|100.000000|73.030000||
B|WDC|20260429|09:47:15|S|9.000000|430.330000||
B|FBTC|20260429|09:47:16|S|5.000000|66.674800||
B|FBTC|20260429|09:47:16|S|5.000000|66.677400||
B|FBTC|20260429|09:47:16|S|5.000000|66.677400||
B|FBTC|20260429|09:47:16|S|5.000000|66.677400||
B|GOOGL|20260429|09:47:16|S|2.000000|349.418500||
B|INTW|20260429|09:47:16|S|5.000000|188.570000||
B|MU|20260429|09:47:16|S|100.000000|523.520000||
B|NFLX|20260429|09:47:16|S|5.000000|91.819300||
B|ORCX|20260429|09:47:16|S|200.000000|31.380000||
B|SIMO|20260429|09:47:16|S|65.000000|199.060000||
B|STX|20260429|09:47:16|S|12.000000|675.480000||
B|AI|20260429|09:47:17|S|100.000000|8.695000||
B|ASTS|20260429|09:47:17|S|100.000000|68.860500||
B|BE|20260429|09:47:17|S|70.000000|268.089000||
B|BEKE|20260429|09:47:17|S|99.000000|15.920000||
B|FBTC|20260429|09:47:17|S|5.000000|66.677400||
B|FBTC|20260429|09:47:17|S|5.000000|66.677400||
B|FTEK|20260429|09:47:17|S|100.000000|1.670000||
B|GEV|20260429|09:47:17|S|5.000000|1099.950000||
B|INTC|20260429|09:47:17|S|10.000000|87.590000||
B|INTC|20260429|09:47:17|S|151.000000|87.611700||
B|KRG|20260429|09:47:17|S|4.000000|25.800000||
B|MU|20260429|09:47:17|S|3.000000|523.720000||
B|MU|20260429|09:47:17|S|200.000000|523.690000||
B|MU|20260429|09:47:17|S|300.000000|523.681000||
B|PLTR|20260429|09:47:17|S|200.000000|136.499300||
B|POET|20260429|09:47:17|S|13.000000|7.139300||
B|RCKY|20260429|09:47:17|S|1.000000|39.010000||
B|ROBN|20260429|09:47:17|E|5.000000|17.840000||
B|SNAP|20260429|09:47:17|S|10.000000|5.897400||
B|SOXS|20260429|09:47:17|S|50.000000|15.017500||
B|SQQQ|20260429|09:47:17|S|24.000000|53.999300||
B|TTD|20260429|09:47:17|S|60.000000|24.250000||
B|UNH|20260429|09:47:17|S|3.000000|368.600000||
B|XME|20260429|09:47:17|S|5.000000|115.500000||
B|ZSL|20260429|09:47:17|S|500.000000|24.240000||
B|ARCC|20260429|09:47:18|S|1.000000|18.665000||
B|AXIL|20260429|09:47:18|S|50.000000|7.200000||
B|BRK/B|20260429|09:47:18|S|64.000000|476.620000||
B|FBTC|20260429|09:47:18|S|5.000000|66.677400||
B|FBTC|20260429|09:47:18|S|5.000000|66.687500||
B|GDX|20260429|09:47:18|S|100.000000|86.949100||
B|GOOG|20260429|09:47:18|S|56.000000|347.460000||
B|HXL|20260429|09:47:18|S|20.000000|91.660000||
B|LPLA|20260429|09:47:18|S|6.000000|327.380000||
B|MSTR|20260429|09:47:18|S|20.000000|161.850000||
B|MU|20260429|09:47:18|S|30.000000|523.740000||
B|NVDA|20260429|09:47:18|S|8.000000|210.620000||
B|PAAS|20260429|09:47:18|S|4.000000|51.100000||
B|PLTR|20260429|09:47:18|S|33.000000|136.491200||
B|RKLB|20260429|09:47:18|S|266.000000|74.660000||
B|SOXL|20260429|09:47:18|E|100.000000|113.981100||
B|SPY|20260429|09:47:18|S|50.000000|710.109100||
B|STX|20260429|09:47:18|S|4.000000|675.470000||
B|STX|20260429|09:47:18|S|41.000000|675.753300||
B|TER|20260429|09:47:18|S|1.000000|325.491000||
B|UMBF|20260429|09:47:18|S|4.000000|126.950000||
B|XE|20260429|09:47:18|S|1.000000|31.225000||
B|BIIB|20260429|09:47:19|S|4.000000|190.730000||
B|BIIB|20260429|09:47:19|S|5.000000|190.730000||
B|DQ|20260429|09:47:19|S|9.000000|19.360000||
B|GLD|20260429|09:47:19|S|10.000000|414.610000||
B|MU|20260429|09:47:19|S|3.000000|523.710000||
B|NVDA|20260429|09:47:19|S|10.000000|210.670000||
B|NXPI|20260429|09:47:19|S|1.000000|287.730000||
B|PLTR|20260429|09:47:19|S|3.000000|136.548500||
B|RBRK|20260429|09:47:19|S|8.000000|53.170000||
B|SOFX|20260429|09:47:19|S|400.000000|8.880000||
B|TSM|20260429|09:47:19|S|1.000000|388.780000||
B|AKAN|20260429|09:47:20|S|100.000000|21.660000||
B|BRK/B|20260429|09:47:20|S|16.000000|476.535000||
B|CF|20260429|09:47:20|S|1.000000|123.800000||
B|CSGP|20260429|09:47:20|S|10.000000|34.680000||
B|ESI|20260429|09:47:20|S|15.000000|43.280000||
B|FBTC|20260429|09:47:20|S|5.000000|66.697400||
B|FSLY|20260429|09:47:20|S|35.000000|24.910000||
B|NVDA|20260429|09:47:20|S|54.000000|210.715000||
B|PLTR|20260429|09:47:20|S|20.000000|136.518500||
B|PLTR|20260429|09:47:20|S|100.000000|136.518500||
B|SHY|20260429|09:47:20|S|16.000000|82.455000||
B|SMCI|20260429|09:47:20|S|100.000000|25.990000||
B|SMCI|20260429|09:47:20|S|4200.000000|25.990000||
B|SOXS|20260429|09:47:20|S|10.000000|14.979300||
B|TSLA|20260429|09:47:20|S|5.000000|375.135000||
B|TSLL|20260429|09:47:20|S|6000.000000|12.069900||
B|TZA|20260429|09:47:20|S|320.000000|5.270000||
B|TZA|20260429|09:47:20|S|910.000000|5.265000||
B|TZA|20260429|09:47:20|S|2500.000000|5.270000||
B|VRSK|20260429|09:47:20|S|10.000000|184.570000||
B|XME|20260429|09:47:20|S|221.000000|115.400000||
B|APH|20260429|09:47:21|S|100.000000|150.160000||
B|COIN|20260429|09:47:21|S|26.000000|179.927600||
B|EQIX|20260429|09:47:21|S|1.000000|1078.545000||
B|FBTC|20260429|09:47:21|S|5.000000|66.687500||
B|FPS|20260429|09:47:21|S|100.000000|37.260000||
B|INTC|20260429|09:47:21|S|158.000000|87.623800||
B|MSTR|20260429|09:47:21|S|40.000000|161.870000||
B|MSTR|20260429|09:47:21|S|738.000000|161.880000||
B|MU|20260429|09:47:21|S|25.000000|523.860000||
B|PGY|20260429|09:47:21|S|300.000000|12.990000||
B|PLTR|20260429|09:47:21|S|100.000000|136.548300||
B|QQQ|20260429|09:47:21|S|100.000000|658.288600||
B|RCKY|20260429|09:47:21|S|1.000000|39.040000||
B|SNDK|20260429|09:47:21|S|5.000000|1088.710000||
B|SOFI|20260429|09:47:21|S|570.000000|15.900000||
B|SOUN|20260429|09:47:21|S|25.000000|7.707500||
B|WM|20260429|09:47:21|S|1.000000|224.250000||
B|XME|20260429|09:47:21|S|46.000000|115.410000||
B|XME|20260429|09:47:21|S|83.000000|115.400000||
B|XME|20260429|09:47:21|S|214.000000|115.410000||
B|AIXI|20260429|09:47:22|S|5000.000000|0.947000||
B|AMD|20260429|09:47:22|S|100.000000|320.985000||
B|ASTS|20260429|09:47:22|S|5.000000|68.900000||
B|CRM|20260429|09:47:22|S|250.000000|179.640000||
B|EXTR|20260429|09:47:22|S|200.000000|19.940000||
B|FBTC|20260429|09:47:22|S|5.000000|66.687500||
B|HOOD|20260429|09:47:22|S|33.000000|72.640000||
B|HOOD|20260429|09:47:22|S|50.000000|72.670000||
B|INTC|20260429|09:47:22|S|20.000000|87.630000||
B|MELI|20260429|09:47:22|S|4.000000|1747.799000||
B|MU|20260429|09:47:22|S|25.000000|523.880000||
B|MU|20260429|09:47:22|S|75.000000|523.860000||
B|NOK|20260429|09:47:22|S|50.000000|11.799100||
B|PDFS|20260429|09:47:22|S|200.000000|39.780000||
B|RKLB|20260429|09:47:22|S|2.000000|74.720000||
B|SOFI|20260429|09:47:22|S|11.000000|15.895000||
B|SOFI|20260429|09:47:22|S|62.000000|15.895000||
B|SOFI|20260429|09:47:22|S|553.000000|15.895000||
B|SOXL|20260429|09:47:22|S|30.000000|114.220000||
B|SPY|20260429|09:47:22|S|100.000000|710.157500||
B|STX|20260429|09:47:22|S|4.000000|677.730000||
B|TSLA|20260429|09:47:22|S|2.000000|375.080000||
B|TSLA|20260429|09:47:22|S|100.000000|375.090000||
B|TSLA|20260429|09:47:22|S|200.000000|375.100000||
B|UAMY|20260429|09:47:22|S|300.000000|9.920000||
B|AAPL|20260429|09:47:23|S|10.000000|269.120000||
B|ADBE|20260429|09:47:23|S|3.000000|241.440000||
B|AVGO|20260429|09:47:23|S|86.000000|401.820000||
B|CRWV|20260429|09:47:23|S|44.000000|108.860000||
B|FBTC|20260429|09:47:23|S|5.000000|66.687500||
B|KRYS|20260429|09:47:23|S|1.000000|265.445000||
B|META|20260429|09:47:23|S|1.000000|666.980000||
B|MU|20260429|09:47:23|S|100.000000|523.910000||
B|NVDA|20260429|09:47:23|S|100.000000|210.805000||
B|NXPI|20260429|09:47:23|S|1.000000|287.971000||
B|NXPI|20260429|09:47:23|S|2.000000|287.980000||
B|ONDS|20260429|09:47:23|S|42.000000|9.620000||
B|ONDS|20260429|09:47:23|S|1002.000000|9.615000||
B|QCOM|20260429|09:47:23|S|3.000000|153.160000||
B|QCOM|20260429|09:47:23|S|8.000000|153.167800||
B|RKLB|20260429|09:47:23|S|8.000000|74.730000||
B|ROK|20260429|09:47:23|S|35.000000|401.040000||
B|SATS|20260429|09:47:23|S|5.000000|122.550000||
B|SBUX|20260429|09:47:23|S|300.000000|102.925000||
B|VRSK|20260429|09:47:23|S|55.000000|184.780000||
B|ASTS|20260429|09:47:24|S|780.000000|68.880000||
B|BE|20260429|09:47:24|S|12.000000|269.129000||
B|BE|20260429|09:47:24|S|38.000000|269.215000||
B|BE|20260429|09:47:24|S|62.000000|269.240000||
B|BE|20260429|09:47:24|S|500.000000|269.385000||
B|CAR|20260429|09:47:24|S|21.000000|166.880000||
B|CAR|20260429|09:47:24|S|21.000000|166.880000||
B|CGNX|20260429|09:47:24|S|60.000000|52.770000||
B|COIN|20260429|09:47:24|S|2.000000|179.915000||
B|CSHI|20260429|09:47:24|S|20.000000|49.830000||
B|FBTC|20260429|09:47:24|S|5.000000|66.697400||
B|HOOD|20260429|09:47:24|S|5.000000|72.695000||
B|META|20260429|09:47:24|S|13.000000|667.020000||
B|NBIS|20260429|09:47:24|S|2.000000|135.680000||
B|NVTS|20260429|09:47:24|S|3800.000000|14.230000||
B|PGY|20260429|09:47:24|S|400.000000|12.990000||
B|QQQ|20260429|09:47:24|S|25.000000|658.330000||
B|USO|20260429|09:47:24|S|100.000000|146.740000||
B|VMI|20260429|09:47:24|S|1.000000|493.270000||
B|WDC|20260429|09:47:24|S|1.000000|431.610000||
B|AGNC|20260429|09:47:25|S|18.000000|11.020000||
B|AMD|20260429|09:47:25|S|20.000000|321.470000||
B|ASTS|20260429|09:47:25|S|30.000000|68.910000||
B|AVGO|20260429|09:47:25|S|900.000000|402.125000||
B|BLSH|20260429|09:47:25|S|10.000000|37.710000||
B|CRCG|20260429|09:47:25|S|100.000000|2.325000||
B|CVNA|20260429|09:47:25|S|3.000000|402.531000||
B|EWY|20260429|09:47:25|S|100.000000|155.920000||
B|HOOD|20260429|09:47:25|S|57.000000|72.707800||
B|NVDA|20260429|09:47:25|S|100.000000|210.740000||
B|NVTS|20260429|09:47:25|S|9.000000|14.230000||
B|POET|20260429|09:47:25|S|100.000000|7.155000||
B|SPY|20260429|09:47:25|S|30.000000|710.207500||
B|STX|20260429|09:47:25|S|8.000000|677.010000||
B|TQQQ|20260429|09:47:25|S|200.000000|60.925000||
B|WDC|20260429|09:47:25|S|3.000000|431.540000||
B|XTLB|20260429|09:47:25|S|63.000000|3.300000||
B|XTLB|20260429|09:47:25|E|2978.000000|3.305100||
B|BE|20260429|09:47:26|S|9.000000|269.280000||
B|FFIV|20260429|09:47:26|S|1.000000|330.830000||
B|INTC|20260429|09:47:26|S|7.000000|87.700000||
B|LBRDK|20260429|09:47:26|S|80.000000|39.660000||
B|LULU|20260429|09:47:26|S|4.000000|139.760000||
B|MCHP|20260429|09:47:26|S|10.000000|87.544900||
B|MDV|20260429|09:47:26|S|4.000000|16.250000||
B|MSTU|20260429|09:47:26|S|1.000000|6.725000||
B|MXL|20260429|09:47:26|S|714.000000|57.340000||
B|NVDA|20260429|09:47:26|S|2.000000|210.730000||
B|PLTR|20260429|09:47:26|S|100.000000|136.400000||
B|SOFI|20260429|09:47:26|S|30.000000|15.885000||
B|TER|20260429|09:47:26|S|17.000000|325.460000||
B|TMF|20260429|09:47:26|S|10.000000|35.189300||
B|TSSI|20260429|09:47:26|S|10.000000|14.288300||
B|ADBE|20260429|09:47:27|S|5.000000|241.405000||
B|ATER|20260429|09:47:27|S|2000.000000|1.130000||
B|CAR|20260429|09:47:27|S|1.000000|168.610000||
B|CLW|20260429|09:47:27|S|20.000000|12.370000||
B|DIA|20260429|09:47:27|S|10.000000|488.660000||
B|HIMS|20260429|09:47:27|S|170.000000|26.640000||
B|HLT|20260429|09:47:27|S|100.000000|316.725000||
B|INCY|20260429|09:47:27|S|5.000000|102.940000||
B|MU|20260429|09:47:27|S|10.000000|524.190000||
B|NEM|20260429|09:47:27|S|20.000000|108.200000||
B|NVDA|20260429|09:47:27|S|60.000000|210.730000||
B|ONDS|20260429|09:47:27|S|200.000000|9.615000||
B|ONDS|20260429|09:47:27|S|2560.000000|9.615000||
B|STX|20260429|09:47:27|S|20.000000|677.001000||
B|STX|20260429|09:47:27|S|25.000000|676.861000||
B|STX|20260429|09:47:27|S|25.000000|676.870000||
B|TTD|20260429|09:47:27|S|150.000000|24.200000||
B|UEC|20260429|09:47:27|S|2.000000|13.895000||
B|WSM|20260429|09:47:27|S|60.000000|183.825000||
B|ZM|20260429|09:47:27|S|19.000000|91.290000||
B|BIIB|20260429|09:47:28|S|9.000000|190.680000||
B|CRWV|20260429|09:47:28|S|21.000000|108.977000||
B|FBTC|20260429|09:47:28|S|5.000000|66.677400||
B|MU|20260429|09:47:28|S|10.000000|524.330000||
B|MU|20260429|09:47:28|S|90.000000|524.190000||
B|OKTA|20260429|09:47:28|S|80.000000|75.355000||
B|OPEN|20260429|09:47:28|S|50.000000|5.280000||
B|PLTR|20260429|09:47:28|S|1.000000|136.340000||
B|PLTR|20260429|09:47:28|S|60.000000|136.331600||
B|SOFI|20260429|09:47:28|S|2.000000|15.870000||
B|SOFI|20260429|09:47:28|S|100.000000|15.865000||
B|SOXL|20260429|09:47:28|S|1.000000|114.355000||
B|TEVA|20260429|09:47:28|S|45.000000|35.220000||
B|ASTS|20260429|09:47:29|S|4.000000|68.780000||
B|BMRN|20260429|09:47:29|S|7.000000|53.277900||
B|CAR|20260429|09:47:29|S|30.000000|168.250000||
B|FBK|20260429|09:47:29|S|100.000000|54.480000||
B|FBTC|20260429|09:47:29|S|5.000000|66.677400||
B|FBTC|20260429|09:47:29|S|5.000000|66.677400||
B|GLD|20260429|09:47:29|S|40.000000|414.590000||
B|GLD|20260429|09:47:29|S|100.000000|414.600000||
B|GLD|20260429|09:47:29|S|200.000000|414.590000||
B|GLD|20260429|09:47:29|S|360.000000|414.590000||
B|HOG|20260429|09:47:29|S|3.000000|23.618600||
B|LCID|20260429|09:47:29|S|1.000000|5.777500||
B|MU|20260429|09:47:29|S|10.000000|524.000000||
B|PLTR|20260429|09:47:29|S|125.000000|136.340000||
B|POET|20260429|09:47:29|S|200.000000|7.155000||
B|QQQ|20260429|09:47:29|S|49.000000|658.145000||
B|SEI|20260429|09:47:29|S|100.000000|77.790000||
B|TQQQ|20260429|09:47:29|S|27.000000|60.885000||
B|VRSK|20260429|09:47:29|S|4.000000|184.810000||
B|VRSK|20260429|09:47:29|S|10.000000|184.930000||
B|AIRE|20260429|09:47:30|E|1.000000|0.170200||
B|BAM|20260429|09:47:30|S|100.000000|46.050000||
B|CCJ|20260429|09:47:30|S|2.000000|114.570000||
B|CRDO|20260429|09:47:30|S|100.000000|170.690000||
B|EQIX|20260429|09:47:30|S|1.000000|1078.545000||
B|EQIX|20260429|09:47:30|S|1.000000|1078.545000||
B|IONQ|20260429|09:47:30|S|100.000000|41.630700||
B|KEEL|20260429|09:47:30|S|16.000000|2.775000||
B|MSFT|20260429|09:47:30|S|99.000000|424.490000||
B|MSTX|20260429|09:47:30|S|2.000000|30.840000||
B|MSTY|20260429|09:47:30|S|2.000000|24.699700||
B|NIO|20260429|09:47:30|S|8.000000|6.555000||
B|NVDA|20260429|09:47:30|S|1.000000|210.725000||
B|NVDA|20260429|09:47:30|S|168.000000|210.710000||
B|RKLB|20260429|09:47:30|S|2.000000|74.685000||
B|SMR|20260429|09:47:30|S|1.000000|11.290000||
B|SOFI|20260429|09:47:30|S|50.000000|15.860000||
B|SOFI|20260429|09:47:30|E|300.000000|15.850000||
B|STX|20260429|09:47:30|S|1.000000|677.040000||
B|V|20260429|09:47:30|S|19.000000|337.190000||
B|BBAI|20260429|09:47:31|S|100.000000|3.875000||
B|BBAI|20260429|09:47:31|S|1531.000000|3.875000||
B|BE|20260429|09:47:31|S|5.000000|269.175000||
B|CAR|20260429|09:47:31|S|1.000000|168.700000||
B|ETSY|20260429|09:47:31|S|20.000000|67.628700||
B|FBTC|20260429|09:47:31|S|5.000000|66.667400||
B|INTC|20260429|09:47:31|S|130.000000|87.370000||
B|INTC|20260429|09:47:31|S|200.000000|87.370900||
B|MU|20260429|09:47:31|S|18.000000|523.588800||
B|MU|20260429|09:47:31|S|19.000000|523.580000||
B|PAM|20260429|09:47:31|S|114.000000|82.010000||
B|PTIR|20260429|09:47:31|S|210.000000|13.779400||
B|TWLO|20260429|09:47:31|S|100.000000|141.860000||
B|VOO|20260429|09:47:31|S|1.000000|652.830000||
B|VRT|20260429|09:47:31|S|50.000000|306.420000||
B|ASTS|20260429|09:47:32|S|23.000000|68.817000||
B|AXTX|20260429|09:47:32|E|200.000000|21.840000||
B|CNI|20260429|09:47:32|S|100.000000|109.160000||
B|CSX|20260429|09:47:32|S|20.000000|45.140000||
B|FSK|20260429|09:47:32|S|100.000000|10.680700||
B|GCTK|20260429|09:47:32|S|84.000000|1.175000||
B|GOOG|20260429|09:47:32|S|5.000000|347.618100||
B|MU|20260429|09:47:32|S|8.000000|523.590000||
B|PNR|20260429|09:47:32|S|5.000000|81.160000||
B|RXRX|20260429|09:47:32|S|5.000000|3.319900||
B|SMCI|20260429|09:47:32|S|100.000000|25.995000||
B|SMCI|20260429|09:47:32|S|134.000000|25.985000||
B|SMR|20260429|09:47:32|S|10.000000|11.299900||
B|STX|20260429|09:47:32|S|1.000000|677.210000||
B|TEM|20260429|09:47:32|S|100.000000|49.760000||
B|TM|20260429|09:47:32|S|7.000000|191.570000||
B|TTMI|20260429|09:47:32|S|160.000000|133.090000||
B|CBZ|20260429|09:47:33|S|250.000000|33.650000||
B|CVX|20260429|09:47:33|S|3.000000|190.298500||
B|DELL|20260429|09:47:33|S|20.000000|204.350000||
B|DSGN|20260429|09:47:33|S|81.000000|15.070000||
B|GOOG|20260429|09:47:33|S|100.000000|347.670000||
B|MOH|20260429|09:47:33|S|6.000000|195.591000||
B|OPEN|20260429|09:47:33|S|50.000000|5.280000||
B|OPEN|20260429|09:47:33|S|750.000000|5.275000||
B|OSK|20260429|09:47:33|S|7.000000|148.730000||
B|PATH|20260429|09:47:33|S|4.000000|10.370000||
B|ROKU|20260429|09:47:33|S|20.000000|111.585000||
B|SLV|20260429|09:47:33|S|100.000000|64.625000||
B|SOFI|20260429|09:47:33|S|2.000000|15.865000||
B|SOFI|20260429|09:47:33|S|55.000000|15.865000||
B|TEM|20260429|09:47:33|S|100.000000|49.755000||
B|TER|20260429|09:47:33|S|98.000000|325.800000||
B|TSM|20260429|09:47:33|S|3.000000|389.120000||
B|YUM|20260429|09:47:33|S|6.000000|160.310000||
B|BE|20260429|09:47:34|S|10.000000|268.940000||
B|DPZ|20260429|09:47:34|S|3.000000|328.199000||
B|EXK|20260429|09:47:34|S|200.000000|8.955000||
B|GCTK|20260429|09:47:34|S|13.000000|1.175000||
B|GOOGL|20260429|09:47:34|S|28.000000|349.510000||
B|MXL|20260429|09:47:34|S|86.000000|57.420000||
B|RGTI|20260429|09:47:34|S|16.000000|15.705000||
B|SBUX|20260429|09:47:34|S|50.000000|103.118000||
B|SOFI|20260429|09:47:34|S|215.000000|15.875000||
B|UHS|20260429|09:47:34|S|20.000000|166.275000||
B|AMZN|20260429|09:47:35|S|100.000000|260.557900||
B|BRO|20260429|09:47:35|S|9.000000|62.985000||
B|CLW|20260429|09:47:35|S|8.000000|12.340000||
B|GCTK|20260429|09:47:35|S|250.000000|1.175000||
B|INTC|20260429|09:47:35|S|3.000000|87.420000||
B|IREN|20260429|09:47:35|S|7.000000|43.430000||
B|IREN|20260429|09:47:35|S|8.000000|43.430000||
B|IWM|20260429|09:47:35|S|1800.000000|272.800000||
B|LULU|20260429|09:47:35|S|1.000000|139.830000||
B|LULU|20260429|09:47:35|S|50.000000|139.816000||
B|MCD|20260429|09:47:35|S|2.000000|291.010000||
B|MXL|20260429|09:47:35|S|50.000000|57.450000||
B|RMBS|20260429|09:47:35|S|9.000000|113.030000||
B|SPY|20260429|09:47:35|S|10.000000|710.118800||
B|TER|20260429|09:47:35|S|1.000000|325.741000||
B|TER|20260429|09:47:35|S|28.000000|325.791000||
B|TER|20260429|09:47:35|S|35.000000|325.790000||
B|XE|20260429|09:47:35|S|100.000000|31.500000||
B|XE|20260429|09:47:35|S|100.000000|31.500000||
B|XTLB|20260429|09:47:35|S|877.000000|3.299700||
B|AMZN|20260429|09:47:36|S|50.000000|260.558500||
B|AMZN|20260429|09:47:36|S|50.000000|260.560000||
B|CAR|20260429|09:47:36|S|70.000000|168.060000||
B|CNC|20260429|09:47:36|S|20.000000|53.760000||
B|KIO|20260429|09:47:36|S|14.000000|11.180000||
B|MU|20260429|09:47:36|S|5.000000|523.730000||
B|NNE|20260429|09:47:36|S|367.000000|22.480000||
B|NVDA|20260429|09:47:36|S|0.916200|210.800000||
B|NVDA|20260429|09:47:36|S|199.000000|210.810000||
B|QQQ|20260429|09:47:36|S|100.000000|658.148800||
B|RKLB|20260429|09:47:36|S|2.000000|74.755000||
B|SGOL|20260429|09:47:36|S|100.000000|43.000000||
B|SMCI|20260429|09:47:36|S|5.000000|25.985000||
B|SNDK|20260429|09:47:36|S|10.000000|1087.810000||
B|TER|20260429|09:47:36|S|2.000000|325.791000||
B|TER|20260429|09:47:36|S|2.000000|325.800000||
B|TER|20260429|09:47:36|S|15.000000|325.830000||
B|V|20260429|09:47:36|S|100.000000|337.371000||
B|V|20260429|09:47:36|S|100.000000|337.410000||
B|ALAB|20260429|09:47:37|S|96.000000|187.870000||
B|DRUG|20260429|09:47:37|S|1.000000|90.040000||
B|INTC|20260429|09:47:37|S|600.000000|87.357300||
B|NVDA|20260429|09:47:37|S|10.000000|210.842200||
B|PAM|20260429|09:47:37|S|5.000000|81.880000||
B|QXO|20260429|09:47:37|S|970.000000|19.270000||
B|SGOV|20260429|09:47:37|S|400.000000|100.665000||
B|SOFI|20260429|09:47:37|S|31.000000|15.885000||
B|TXN|20260429|09:47:37|S|1.000000|270.710000||
B|V|20260429|09:47:37|S|44.000000|337.410000||
B|WDC|20260429|09:47:37|S|5.000000|431.150000||
B|AEHR|20260429|09:47:38|S|94.000000|78.560000||
B|AEHR|20260429|09:47:38|S|100.000000|78.520000||
B|GCTK|20260429|09:47:38|S|100.000000|1.175000||
B|GLD|20260429|09:47:38|S|5.000000|414.570000||
B|GOOG|20260429|09:47:38|S|300.000000|347.520000||
B|INTC|20260429|09:47:38|S|50.000000|87.350000||
B|OI|20260429|09:47:38|S|100.000000|8.955000||
B|OKLO|20260429|09:47:38|S|21.000000|66.820000||
B|PDBA|20260429|09:47:38|S|250.000000|37.540000||
B|SNDK|20260429|09:47:38|S|12.000000|1087.780000||
B|TER|20260429|09:47:38|S|2.000000|326.641000||
B|V|20260429|09:47:38|S|84.000000|337.375800||
B|WDC|20260429|09:47:38|S|20.000000|431.310000||
B|AMZN|20260429|09:47:39|S|200.000000|260.538100||
B|ARM|20260429|09:47:39|S|10.000000|195.335000||
B|ARMG|20260429|09:47:39|S|150.000000|15.200000||
B|BA|20260429|09:47:39|S|251.000000|226.640000||
B|FBTC|20260429|09:47:39|S|5.000000|66.707400||
B|HLT|20260429|09:47:39|S|25.000000|316.730000||
B|IONQ|20260429|09:47:39|S|100.000000|41.651200||
B|IWM|20260429|09:47:39|S|100.000000|272.820000||
B|LULU|20260429|09:47:39|S|80.000000|139.820000||
B|LULU|20260429|09:47:39|S|100.000000|139.890000||
B|NXPI|20260429|09:47:39|S|9.000000|287.851000||
B|OKLO|20260429|09:47:39|S|79.000000|66.820000||
B|OKLO|20260429|09:47:39|S|100.000000|66.820000||
B|PL|20260429|09:47:39|S|1.000000|32.890000||
B|PLUG|20260429|09:47:39|S|200.000000|3.205000||
B|SOFI|20260429|09:47:39|S|1360.000000|15.885000||
B|V|20260429|09:47:39|S|20.000000|337.320000||
B|V|20260429|09:47:39|S|25.000000|337.320000||
B|V|20260429|09:47:39|S|40.000000|337.330000||
B|XE|20260429|09:47:39|S|20.000000|31.560000||
B|BF/B|20260429|09:47:40|S|50.000000|25.005000||
B|INTC|20260429|09:47:40|S|600.000000|87.305000||
B|MOH|20260429|09:47:40|S|6.000000|195.050000||
B|NUE|20260429|09:47:40|S|3.000000|224.670000||
B|ORCL|20260429|09:47:40|S|2.000000|161.895000||
B|ORCL|20260429|09:47:40|S|50.000000|161.900000||
B|SNDK|20260429|09:47:40|S|7.000000|1086.380000||
B|SNDK|20260429|09:47:40|S|10.000000|1087.900000||
B|SOFI|20260429|09:47:40|S|2.000000|15.885000||
B|SOFI|20260429|09:47:40|S|300.000000|15.885000||
B|SOXL|20260429|09:47:40|S|250.000000|114.240000||
B|XTLB|20260429|09:47:40|S|392.000000|3.309400||
B|BEX|20260429|09:47:41|S|10.000000|59.240000||
B|BRO|20260429|09:47:41|S|21.000000|62.985000||
B|CAR|20260429|09:47:41|S|46.000000|169.320000||
B|CL|20260429|09:47:41|S|5.000000|84.940000||
B|GLDM|20260429|09:47:41|S|5.000000|89.315000||
B|GOU|20260429|09:47:41|S|100.000000|28.800000||
B|MU|20260429|09:47:41|S|6.000000|523.460000||
B|MU|20260429|09:47:41|S|20.000000|523.480000||
B|NVCR|20260429|09:47:41|S|152.000000|11.815000||
B|PLTU|20260429|09:47:41|S|100.000000|37.400000||
B|PLTU|20260429|09:47:41|S|300.000000|37.400000||
B|PLTU|20260429|09:47:41|S|1000.000000|37.400000||
B|PXED|20260429|09:47:41|S|1.000000|27.270000||
B|QQQ|20260429|09:47:41|S|1.000000|658.045000||
B|RKLB|20260429|09:47:41|S|4.000000|74.669100||
B|SBUX|20260429|09:47:41|S|3.000000|103.289500||
B|SEDG|20260429|09:47:41|S|120.000000|41.600000||
B|SLV|20260429|09:47:41|S|30.000000|64.619300||
B|SMCI|20260429|09:47:41|S|134.000000|25.935000||
B|SNDK|20260429|09:47:41|S|3.000000|1086.520000||
B|SOFI|20260429|09:47:41|S|62.000000|15.885000||
B|STM|20260429|09:47:41|S|5.000000|51.785000||
B|WDC|20260429|09:47:41|S|10.000000|431.060000||
B|ZM|20260429|09:47:41|S|100.000000|91.310000||
B|AMZN|20260429|09:47:42|S|20.000000|260.638000||
B|ESEA|20260429|09:47:42|S|8.000000|72.880000||
B|GLDM|20260429|09:47:42|S|2.000000|89.309300||
B|INFY|20260429|09:47:42|S|500.000000|12.335000||
B|LYFT|20260429|09:47:42|S|38.000000|13.885000||
B|MU|20260429|09:47:42|S|3.000000|523.390000||
B|NBIS|20260429|09:47:42|S|36.000000|135.700000||
B|NXPI|20260429|09:47:42|S|52.000000|287.970000||
B|RKLB|20260429|09:47:42|S|8.000000|74.640000||
B|SAGT|20260429|09:47:42|S|862.000000|2.640000||
B|SMH|20260429|09:47:42|S|1.000000|493.704500||
B|SOXL|20260429|09:47:42|S|100.000000|114.180000||
B|STX|20260429|09:47:42|S|7.000000|677.721000||
B|STX|20260429|09:47:42|S|7.000000|677.730000||
B|V|20260429|09:47:42|S|155.000000|337.350000||
B|AIXI|20260429|09:47:43|S|10.000000|0.948000||
B|AMD|20260429|09:47:43|S|20.000000|320.605000||
B|BE|20260429|09:47:43|S|10.000000|268.350000||
B|BE|20260429|09:47:43|S|49.000000|268.395000||
B|BE|20260429|09:47:43|S|100.000000|268.395000||
B|DPZ|20260429|09:47:43|S|12.000000|328.760000||
B|ENPH|20260429|09:47:43|S|500.000000|32.050000||
B|GEV|20260429|09:47:43|S|1.000000|1100.121000||
B|GPC|20260429|09:47:43|S|9.000000|104.330000||
B|MA|20260429|09:47:43|S|40.000000|526.210000||
B|MSTR|20260429|09:47:43|S|20.000000|161.870000||
B|SFL|20260429|09:47:43|S|100.000000|11.460000||
B|SFL|20260429|09:47:43|S|700.000000|11.480000||
B|YSS|20260429|09:47:43|S|16.000000|29.350000||
B|AAOI|20260429|09:47:44|S|36.000000|139.731000||
B|ASTS|20260429|09:47:44|S|3.000000|68.797600||
B|ASTS|20260429|09:47:44|S|5.000000|68.797600||
B|GSK|20260429|09:47:44|S|5.000000|51.140000||
B|LPTH|20260429|09:47:44|S|5.000000|12.180000||
B|NXPI|20260429|09:47:44|S|1.000000|287.961000||
B|RKLB|20260429|09:47:44|S|20.000000|74.664800||
B|RSP|20260429|09:47:44|S|200.000000|200.415000||
B|SNDK|20260429|09:47:44|S|1.000000|1086.100000||
B|SNDK|20260429|09:47:44|S|5.000000|1086.100000||
B|SNDK|20260429|09:47:44|S|10.000000|1086.100000||
B|TCMD|20260429|09:47:44|S|161.000000|23.140000||
B|UAMY|20260429|09:47:44|S|70.000000|9.920000||
B|AMD|20260429|09:47:45|S|1.000000|320.500000||
B|BE|20260429|09:47:45|S|20.000000|267.809000||
B|GNRC|20260429|09:47:45|S|1.000000|241.990000||
B|INTC|20260429|09:47:45|S|100.000000|87.100000||
B|INTC|20260429|09:47:45|S|100.000000|87.100000||
B|MU|20260429|09:47:45|S|3.000000|523.221200||
B|MU|20260429|09:47:45|S|10.000000|523.271700||
B|NXPI|20260429|09:47:45|S|1.000000|287.970000||
B|PBR|20260429|09:47:45|S|48.000000|21.525000||
B|PSLV|20260429|09:47:45|S|99.000000|23.077400||
B|SNDK|20260429|09:47:45|S|1.000000|1086.100000||
B|XOM|20260429|09:47:45|S|61.000000|151.639000||
B|AMD|20260429|09:47:46|S|31.000000|320.440000||
B|AVGO|20260429|09:47:46|S|2.000000|401.620000||
B|BMNU|20260429|09:47:46|S|200.000000|1.875000||
B|CHTR|20260429|09:47:46|S|50.000000|170.950000||
B|CRDO|20260429|09:47:46|S|100.000000|170.520000||
B|CRDO|20260429|09:47:46|S|1679.000000|170.770000||
B|IREN|20260429|09:47:46|S|500.000000|43.337800||
B|NBIS|20260429|09:47:46|S|31.000000|135.465200||
B|OUST|20260429|09:47:46|S|4.000000|25.300000||
B|PBR|20260429|09:47:46|S|44.000000|21.525000||
B|QCOM|20260429|09:47:46|S|54.000000|153.248000||
B|RKLX|20260429|09:47:46|S|6.000000|32.555000||
B|TMF|20260429|09:47:46|S|10.000000|35.179300||
B|TSLA|20260429|09:47:46|S|12.000000|374.560000||
B|WDC|20260429|09:47:46|S|100.000000|431.060000||
B|XE|20260429|09:47:46|S|200.000000|31.630000||
B|AAPL|20260429|09:47:47|S|5.000000|268.870000||
B|AEHR|20260429|09:47:47|S|10.000000|78.190000||
B|AXTI|20260429|09:47:47|S|14.000000|70.580000||
B|BE|20260429|09:47:47|S|10.000000|268.610000||
B|C|20260429|09:47:47|S|20.000000|127.088500||
B|CRWV|20260429|09:47:47|S|8.000000|108.800000||
B|MRVL|20260429|09:47:47|S|800.000000|155.030000||
B|NXPI|20260429|09:47:47|S|1.000000|288.110000||
B|NXPI|20260429|09:47:47|S|65.000000|288.100000||
B|PBDC|20260429|09:47:47|S|90.000000|27.580000||
B|RKLB|20260429|09:47:47|S|2.000000|74.635000||
B|SOFI|20260429|09:47:47|S|100.000000|15.880000||
B|XE|20260429|09:47:47|S|50.000000|31.685000||
B|XYL|20260429|09:47:47|S|6.000000|116.510000||
B|BE|20260429|09:47:48|S|6.000000|268.479000||
B|BE|20260429|09:47:48|S|7.000000|268.470000||
B|CELH|20260429|09:47:48|S|130.000000|32.330000||
B|CELH|20260429|09:47:48|S|250.000000|32.350000||
B|GE|20260429|09:47:48|S|15.000000|289.150000||
B|IBIT|20260429|09:47:48|S|10.000000|43.405000||
B|PLTR|20260429|09:47:48|S|1.000000|136.350000||
B|RKLB|20260429|09:47:48|S|125.000000|74.650000||
B|SOFI|20260429|09:47:48|S|100.000000|15.875000||
B|SOXS|20260429|09:47:48|S|768.000000|14.985000||
B|STX|20260429|09:47:48|S|12.000000|677.230000||
B|TCMD|20260429|09:47:48|S|4.000000|23.130000||
B|USAS|20260429|09:47:48|S|20.000000|5.465000||
B|USEG|20260429|09:47:48|S|100.000000|0.988800||
B|V|20260429|09:47:48|S|15.000000|337.425000||
B|ALAB|20260429|09:47:49|S|40.000000|188.050000||
B|APH|20260429|09:47:49|S|670.000000|150.080000||
B|BE|20260429|09:47:49|S|90.000000|268.060000||
B|LAC|20260429|09:47:49|S|1.000000|4.895000||
B|NOK|20260429|09:47:49|S|300.000000|11.799300||
B|QGEN|20260429|09:47:49|S|100.000000|33.515000||
B|QUBT|20260429|09:47:49|S|30.000000|8.175000||
B|SNXX|20260429|09:47:49|S|10.000000|98.630000||
B|V|20260429|09:47:49|S|40.000000|337.630000||
B|ASTS|20260429|09:47:50|S|300.000000|68.797500||
B|ASTS|20260429|09:47:50|S|1400.000000|68.800000||
B|FVRR|20260429|09:47:50|S|12.000000|12.237500||
B|HD|20260429|09:47:50|S|10.000000|321.430000||
B|HL|20260429|09:47:50|S|1.000000|17.219300||
B|INTC|20260429|09:47:50|S|40.000000|87.145000||
B|NIO|20260429|09:47:50|S|50.000000|6.545000||
B|QQQM|20260429|09:47:50|S|17.000000|270.900000||
B|ROCK|20260429|09:47:50|S|1.000000|39.805000||
B|RZLV|20260429|09:47:50|S|30.000000|2.470000||
B|RZLV|20260429|09:47:50|S|50.000000|2.470000||
B|SAGT|20260429|09:47:50|S|100.000000|2.605000||
B|SBUX|20260429|09:47:50|S|100.000000|103.200000||
B|SMR|20260429|09:47:50|S|1.000000|11.280000||
B|STX|20260429|09:47:50|S|2.000000|676.760000||
B|TSLA|20260429|09:47:50|S|122.000000|374.470000||
B|ARCC|20260429|09:47:51|S|8.000000|18.645000||
B|CMPS|20260429|09:47:51|S|600.000000|8.465000||
B|EXK|20260429|09:47:51|S|1070.000000|8.940000||
B|FFAI|20260429|09:47:51|S|200.000000|0.360900||
B|NVDA|20260429|09:47:51|S|3.000000|210.720000||
B|OPEN|20260429|09:47:51|S|1000.000000|5.265000||
B|RGTI|20260429|09:47:51|S|50.000000|15.695000||
B|RIOT|20260429|09:47:51|S|11.000000|16.055000||
B|SOFI|20260429|09:47:51|S|300.000000|15.865000||
B|ACHR|20260429|09:47:52|S|500.000000|5.575000||
B|AKAN|20260429|09:47:52|S|92.000000|21.520000||
B|ARTY|20260429|09:47:52|S|40.000000|60.220000||
B|EMBJ|20260429|09:47:52|S|1.000000|62.620000||
B|GLD|20260429|09:47:52|S|1.000000|414.340000||
B|GLDM|20260429|09:47:52|S|3.000000|89.279300||
B|MAT|20260429|09:47:52|S|400.000000|15.080000||
B|META|20260429|09:47:52|S|12.000000|666.870000||
B|MNTS|20260429|09:47:52|S|120.000000|4.695000||
B|MSFT|20260429|09:47:52|S|12.000000|424.465000||
B|NVDA|20260429|09:47:52|S|1.000000|210.735000||
B|SE|20260429|09:47:52|S|15.000000|84.000000||
B|SEDG|20260429|09:47:52|S|100.000000|41.450000||
B|SEDG|20260429|09:47:52|S|100.000000|41.480000||
B|SMCI|20260429|09:47:52|S|100.000000|25.940000||
B|SMR|20260429|09:47:52|S|2.000000|11.285000||
B|STX|20260429|09:47:52|S|1.000000|677.341000||
B|V|20260429|09:47:52|S|10.000000|337.670000||
B|V|20260429|09:47:52|S|690.000000|337.663800||
B|WSM|20260429|09:47:52|S|20.000000|183.915000||
B|AKAN|20260429|09:47:53|S|30.000000|21.590000||
B|BE|20260429|09:47:53|S|5.000000|267.700000||
B|CLS|20260429|09:47:53|S|3.000000|362.310000||
B|CNI|20260429|09:47:53|S|100.000000|109.140000||
B|GLDM|20260429|09:47:53|S|60.000000|89.279300||
B|INTC|20260429|09:47:53|S|25.000000|87.145000||
B|INTC|20260429|09:47:53|S|100.000000|87.147300||
B|INTC|20260429|09:47:53|S|100.000000|87.150000||
B|IWM|20260429|09:47:53|S|100.000000|272.685000||
B|META|20260429|09:47:53|S|50.000000|666.866900||
B|META|20260429|09:47:53|S|50.000000|666.870000||
B|OKLL|20260429|09:47:53|S|50.000000|9.809300||
B|PFE|20260429|09:47:53|S|10.000000|26.445000||
B|PLTR|20260429|09:47:53|S|79.000000|136.340000||
B|PLTR|20260429|09:47:53|S|120.000000|136.330000||
B|TNA|20260429|09:47:53|S|300.000000|57.957800||
B|WDC|20260429|09:47:53|S|1.000000|430.810000||
B|ZTS|20260429|09:47:53|S|2.000000|115.155000||
B|COHR|20260429|09:47:54|S|395.000000|303.730000||
B|CRWV|20260429|09:47:54|S|400.000000|108.700000||
B|GEHC|20260429|09:47:54|S|100.000000|60.350000||
B|NXPI|20260429|09:47:54|S|0.309600|287.410000||
B|OKLO|20260429|09:47:54|S|100.000000|66.600000||
B|OKLO|20260429|09:47:54|S|134.000000|66.640000||
B|OKLO|20260429|09:47:54|S|662.000000|66.640000||
B|POET|20260429|09:47:54|S|10.000000|7.155000||
B|POET|20260429|09:47:54|S|440.000000|7.155000||
B|RKLB|20260429|09:47:54|S|2.000000|74.590000||
B|SMR|20260429|09:47:54|S|10.000000|11.280000||
B|SNDK|20260429|09:47:54|S|2.000000|1086.580000||
B|SOLT|20260429|09:47:54|S|150.000000|45.680000||
B|SOLT|20260429|09:47:54|S|200.000000|45.700000||
B|SVM|20260429|09:47:54|S|700.000000|11.330000||
B|USD|20260429|09:47:54|S|74.000000|78.080000||
B|XLE|20260429|09:47:54|S|18.000000|58.257500||
B|ARM|20260429|09:47:55|S|5.000000|195.210000||
B|BBAI|20260429|09:47:55|S|250.000000|3.857200||
B|BDJ|20260429|09:47:55|S|10.000000|9.105000||
B|BMNU|20260429|09:47:55|S|1.000000|1.870000||
B|BMNU|20260429|09:47:55|S|515.000000|1.870000||
B|CRWV|20260429|09:47:55|S|234.000000|108.630000||
B|GCTK|20260429|09:47:55|S|100.000000|1.175000||
B|HIMZ|20260429|09:47:55|S|50.000000|34.688300||
B|INDI|20260429|09:47:55|S|2.000000|4.005000||
B|INTC|20260429|09:47:55|S|20.000000|87.110000||
B|LIDR|20260429|09:47:55|S|10.000000|2.030000||
B|NKE|20260429|09:47:55|S|20.000000|44.470000||
B|PWR|20260429|09:47:55|S|1.000000|633.735000||
B|SMR|20260429|09:47:55|S|1.000000|11.270000||
B|XTLB|20260429|09:47:55|S|50.000000|3.314500||
B|BBBY|20260429|09:47:56|S|1.000000|4.824900||
B|EVR|20260429|09:47:56|S|60.000000|320.560000||
B|INTC|20260429|09:47:56|S|4.000000|87.150000||
B|IONQ|20260429|09:47:56|S|20.000000|41.560700||
B|MSFT|20260429|09:47:56|S|15.000000|424.440000||
B|MSFT|20260429|09:47:56|S|15.000000|424.440000||
B|OPEN|20260429|09:47:56|S|8648.000000|5.269900||
B|QXO|20260429|09:47:56|S|100.000000|19.210000||
B|SOFI|20260429|09:47:56|S|100.000000|15.875000||
B|SPY|20260429|09:47:56|S|50.000000|709.891200||
B|SQQQ|20260429|09:47:56|S|30.000000|54.009300||
B|STX|20260429|09:47:56|S|4.000000|676.960000||
B|TXN|20260429|09:47:56|S|1.000000|270.190000||
B|TXN|20260429|09:47:56|S|1.000000|270.190000||
B|V|20260429|09:47:56|S|50.000000|337.610000||
B|BNO|20260429|09:47:57|S|100.000000|57.845000||
B|ESOA|20260429|09:47:57|S|8.000000|16.770000||
B|GLDM|20260429|09:47:57|S|3.000000|89.265000||
B|NKE|20260429|09:47:57|S|25.000000|44.470000||
B|NVDA|20260429|09:47:57|S|30.000000|210.750000||
B|OPK|20260429|09:47:57|S|5.000000|1.095000||
B|SEZL|20260429|09:47:57|S|2.000000|77.520000||
B|SFD|20260429|09:47:57|S|5.000000|27.040000||
B|STX|20260429|09:47:57|S|104.000000|677.490000||
B|TNA|20260429|09:47:57|S|100.000000|57.919300||
B|TSLA|20260429|09:47:57|S|50.000000|374.510000||
B|TSM|20260429|09:47:57|S|7.000000|389.300000||
B|XPEV|20260429|09:47:57|S|87.000000|15.865000||
B|BBAI|20260429|09:47:58|S|88.000000|3.865000||
B|CLS|20260429|09:47:58|S|8.000000|362.420000||
B|COHR|20260429|09:47:58|S|100.000000|303.040000||
B|COHR|20260429|09:47:58|S|100.000000|303.080000||
B|COHR|20260429|09:47:58|S|394.000000|303.300000||
B|COHR|20260429|09:47:58|S|848.000000|303.020000||
B|GDX|20260429|09:47:58|S|20.000000|86.804900||
B|GS|20260429|09:47:58|S|100.000000|906.790000||
B|HSAI|20260429|09:47:58|S|8.000000|22.885000||
B|META|20260429|09:47:58|S|3.000000|667.096300||
B|META|20260429|09:47:58|S|17.000000|667.060000||
B|MGK|20260429|09:47:58|S|1.000000|83.425000||
B|NCLH|20260429|09:47:58|S|100.000000|17.345000||
B|ON|20260429|09:47:58|S|10.000000|98.528800||
B|ONDS|20260429|09:47:58|S|50.000000|9.595000||
B|ONDS|20260429|09:47:58|S|100.000000|9.595000||
B|OXY|20260429|09:47:58|S|389.000000|58.840000||
B|QQQM|20260429|09:47:58|S|2.000000|270.890000||
B|RKLB|20260429|09:47:58|S|2.000000|74.700000||
B|SNDK|20260429|09:47:58|S|101.000000|1087.100000||
B|SPGI|20260429|09:47:58|S|23.000000|426.929000||
B|TTMI|20260429|09:47:58|S|100.000000|133.130000||
B|CVNA|20260429|09:47:59|S|20.000000|401.940000||
B|EMAT|20260429|09:47:59|S|100.000000|9.380000||
B|FORM|20260429|09:47:59|S|29.000000|136.470000||
B|HIMS|20260429|09:47:59|S|10.000000|26.634900||
B|RTX|20260429|09:47:59|S|1.000000|175.340000||
B|TSLA|20260429|09:47:59|S|30.000000|374.890000||
B|TTMI|20260429|09:47:59|S|10.000000|133.160000||
B|ADBE|20260429|09:48:00|S|3.000000|241.320000||
B|AMAT|20260429|09:48:00|S|35.000000|381.775000||
B|ANIK|20260429|09:48:00|S|101.000000|14.110000||
B|CAR|20260429|09:48:00|S|20.000000|170.840000||
B|GOOG|20260429|09:48:00|S|310.000000|347.520000||
B|MSFT|20260429|09:48:00|S|3.000000|424.445000||
B|QQQ|20260429|09:48:00|S|10.000000|657.858600||
B|SIMO|20260429|09:48:00|S|1.000000|198.550000||
B|SQQQ|20260429|09:48:00|S|7.000000|54.009300||
B|TSLA|20260429|09:48:00|S|25.000000|374.660000||
B|ZS|20260429|09:48:00|S|40.000000|133.110000||
B|ZS|20260429|09:48:00|S|120.000000|133.110000||
B|ZTS|20260429|09:48:00|S|6.000000|115.155000||
B|AROC|20260429|09:48:01|S|107.000000|38.460000||
B|AXTI|20260429|09:48:01|S|50.000000|70.850000||
B|BE|20260429|09:48:01|S|1.000000|267.860000||
B|BE|20260429|09:48:01|S|8.000000|267.660000||
B|BE|20260429|09:48:01|S|100.000000|267.520000||
B|GLW|20260429|09:48:01|S|60.000000|151.500000||
B|INTC|20260429|09:48:01|S|89.000000|87.260000||
B|INTC|20260429|09:48:01|S|609.000000|87.250000||
B|INTC|20260429|09:48:01|S|1350.000000|87.230000||
B|MU|20260429|09:48:01|S|2.000000|522.400000||
B|NNE|20260429|09:48:01|S|500.000000|22.445000||
B|NVDA|20260429|09:48:01|S|20.000000|210.760000||
B|OKLO|20260429|09:48:01|S|3.000000|66.565900||
B|ONDS|20260429|09:48:01|S|170.000000|9.595000||
B|OPEN|20260429|09:48:01|S|800.000000|5.265000||
B|OPEN|20260429|09:48:01|S|2000.000000|5.270000||
B|QQQ|20260429|09:48:01|S|11.000000|657.945000||
B|SIMO|20260429|09:48:01|S|5.000000|198.960000||
B|SMR|20260429|09:48:01|S|1.000000|11.270000||
B|SMR|20260429|09:48:01|S|1.000000|11.270000||
B|SMR|20260429|09:48:01|S|1.000000|11.270000||
B|SMR|20260429|09:48:01|S|2.000000|11.270000||
B|SMR|20260429|09:48:01|S|5.000000|11.270000||
B|SMR|20260429|09:48:01|S|5.000000|11.270000||
B|SMR|20260429|09:48:01|S|5.000000|11.275000||
B|SNAP|20260429|09:48:01|S|20.000000|5.880000||
B|STM|20260429|09:48:01|S|11.000000|51.745000||
B|V|20260429|09:48:01|S|20.000000|337.610000||
B|ZBH|20260429|09:48:01|S|10.000000|80.990000||
B|CAR|20260429|09:48:02|S|78.000000|169.490000||
B|GCTK|20260429|09:48:02|S|90.000000|1.190000||
B|GLDM|20260429|09:48:02|S|5.000000|89.265000||
B|IBM|20260429|09:48:02|S|1.000000|230.470000||
B|IBM|20260429|09:48:02|S|1.000000|230.490000||
B|INTC|20260429|09:48:02|S|300.000000|87.290000||
B|KEEL|20260429|09:48:02|S|3.000000|2.775000||
B|MUU|20260429|09:48:02|S|25.000000|277.350000||
B|OI|20260429|09:48:02|S|150.000000|8.990000||
B|OI|20260429|09:48:02|S|240.000000|8.978300||
B|SNDK|20260429|09:48:02|S|20.000000|1086.600000||
B|SOUN|20260429|09:48:02|S|2000.000000|7.700100||
B|V|20260429|09:48:02|S|1.000000|337.620000||
B|XIFR|20260429|09:48:02|S|200.000000|10.365000||
B|ASTS|20260429|09:48:03|S|25.000000|68.820000||
B|BE|20260429|09:48:03|S|34.000000|268.210000||
B|BMNG|20260429|09:48:03|S|1000.000000|1.295000||
B|ERAS|20260429|09:48:03|S|100.000000|9.590000||
B|HOOD|20260429|09:48:03|S|1.000000|72.935000||
B|LITE|20260429|09:48:03|S|10.000000|829.630000||
B|PACB|20260429|09:48:03|S|20.000000|1.520000||
B|PL|20260429|09:48:03|S|5.000000|32.880000||
B|QBTS|20260429|09:48:03|S|10.000000|17.557700||
B|RGTI|20260429|09:48:03|S|334.000000|15.685000||
B|RKLB|20260429|09:48:03|S|2.000000|74.780000||
B|SOXL|20260429|09:48:03|S|1.000000|114.298500||
B|SOXX|20260429|09:48:03|S|76.000000|444.865000||
B|VGT|20260429|09:48:03|S|100.000000|102.609400||
B|ACWI|20260429|09:48:04|S|1.000000|149.020400||
B|BE|20260429|09:48:04|S|11.000000|269.200000||
B|CAR|20260429|09:48:04|S|10.000000|169.010000||
B|CATX|20260429|09:48:04|S|250.000000|3.790000||
B|GGAL|20260429|09:48:04|S|5.000000|42.907900||
B|GGLL|20260429|09:48:04|S|30.000000|113.740000||
B|GGLL|20260429|09:48:04|S|70.000000|113.735900||
B|GRNY|20260429|09:48:04|S|76.000000|26.115000||
B|INTC|20260429|09:48:04|S|4.000000|87.388800||
B|INTC|20260429|09:48:04|S|6.000000|87.390000||
B|MSTU|20260429|09:48:04|S|100.000000|6.725000||
B|NXPI|20260429|09:48:04|S|12.000000|287.320000||
B|SGRT|20260429|09:48:04|S|105.000000|31.090000||
B|SMR|20260429|09:48:04|S|30.000000|11.295000||
B|SPHR|20260429|09:48:04|S|38.000000|134.520000||
B|TECL|20260429|09:48:04|S|4.000000|142.890000||
B|TSLA|20260429|09:48:04|S|100.000000|374.860000||
B|ALB|20260429|09:48:05|S|17.000000|188.530000||
B|BE|20260429|09:48:05|S|7.000000|268.815000||
B|BE|20260429|09:48:05|S|11.000000|269.170000||
B|BRK/B|20260429|09:48:05|S|5.000000|476.505000||
B|IAUI|20260429|09:48:05|S|1.000000|54.820000||
B|INTC|20260429|09:48:05|S|100.000000|87.390000||
B|MSFT|20260429|09:48:05|S|50.000000|424.400000||
B|NVDA|20260429|09:48:05|S|11.000000|210.880000||
B|RSP|20260429|09:48:05|S|440.000000|200.425000||
B|TEO|20260429|09:48:05|S|75.000000|12.120000||
B|WHR|20260429|09:48:05|S|20.000000|54.300000||
B|AMD|20260429|09:48:06|S|300.000000|321.270000||
B|BBAX|20260429|09:48:06|S|2.000000|60.525000||
B|BE|20260429|09:48:06|S|20.000000|270.130000||
B|BRTR|20260429|09:48:06|S|10.000000|50.295000||
B|CRDO|20260429|09:48:06|S|152.000000|170.971000||
B|CRDO|20260429|09:48:06|S|260.000000|170.980000||
B|DINO|20260429|09:48:06|S|80.000000|64.260000||
B|GCTK|20260429|09:48:06|S|100.000000|1.175000||
B|GDX|20260429|09:48:06|S|300.000000|86.880000||
B|IBKR|20260429|09:48:06|S|1.000000|76.447000||
B|IRDM|20260429|09:48:06|S|100.000000|36.295000||
B|MRVL|20260429|09:48:06|S|11.000000|155.360000||
B|MU|20260429|09:48:06|S|5.000000|524.110000||
B|NVDA|20260429|09:48:06|S|9.000000|210.875000||
B|NVDA|20260429|09:48:06|S|100.000000|210.875000||
B|QCOM|20260429|09:48:06|S|67.000000|153.310000||
B|SOXL|20260429|09:48:06|S|250.000000|114.550000||
B|TSLA|20260429|09:48:06|S|57.000000|374.860000||
B|TSLA|20260429|09:48:06|S|100.000000|374.850000||
B|UCAR|20260429|09:48:06|S|130.000000|1.830000||
B|UNH|20260429|09:48:06|S|1.000000|368.230000||
B|VZ|20260429|09:48:06|S|82.000000|47.145000||
B|AAPL|20260429|09:48:07|S|16.000000|268.755000||
B|AMZN|20260429|09:48:07|S|1.000000|260.450000||
B|AMZN|20260429|09:48:07|S|13.000000|260.450000||
B|AVEX|20260429|09:48:07|S|100.000000|28.690000||
B|BIDU|20260429|09:48:07|S|2.000000|120.130000||
B|CATX|20260429|09:48:07|S|550.000000|3.790000||
B|COHR|20260429|09:48:07|S|100.000000|304.040000||
B|COHR|20260429|09:48:07|S|100.000000|304.070000||
B|COIN|20260429|09:48:07|S|100.000000|180.220000||
B|COIN|20260429|09:48:07|S|400.000000|180.225100||
B|INTC|20260429|09:48:07|S|100.000000|87.370000||
B|META|20260429|09:48:07|S|7.000000|666.890000||
B|MU|20260429|09:48:07|S|76.000000|524.020000||
B|NVDA|20260429|09:48:07|S|21.000000|210.870000||
B|NVDA|20260429|09:48:07|S|160.000000|210.870000||
B|QQQ|20260429|09:48:07|S|46.000000|658.148800||
B|RTX|20260429|09:48:07|S|63.000000|175.452300||
B|SAGT|20260429|09:48:07|S|100.000000|2.620000||
B|SMR|20260429|09:48:07|S|2.000000|11.299800||
B|SNDK|20260429|09:48:07|S|37.000000|1086.519000||
B|SNDK|20260429|09:48:07|S|123.000000|1086.510000||
B|SNDK|20260429|09:48:07|S|214.000000|1087.210000||
B|TECL|20260429|09:48:07|S|3.000000|142.995300||
B|TER|20260429|09:48:07|S|2.000000|328.535000||
B|ZSL|20260429|09:48:07|S|1000.000000|24.230000||
B|ABVE|20260429|09:48:08|S|900.000000|0.458000||
B|ARM|20260429|09:48:08|S|50.000000|195.090000||
B|CRWV|20260429|09:48:08|S|44.000000|108.675700||
B|GH|20260429|09:48:08|S|22.000000|83.200000||
B|INTC|20260429|09:48:08|S|5.000000|87.330000||
B|INTC|20260429|09:48:08|S|5.000000|87.345000||
B|IOVA|20260429|09:48:08|S|609.000000|3.290000||
B|LCID|20260429|09:48:08|S|1.000000|5.777500||
B|LULU|20260429|09:48:08|S|25.000000|139.847000||
B|ONDS|20260429|09:48:08|S|498.000000|9.579300||
B|OPEN|20260429|09:48:08|S|14.000000|5.297300||
B|SERV|20260429|09:48:08|S|180.000000|9.005000||
B|STX|20260429|09:48:08|S|10.000000|676.200000||
B|TER|20260429|09:48:08|S|77.000000|329.021000||
B|WH|20260429|09:48:08|S|20.000000|84.275000||
B|ZTS|20260429|09:48:08|S|52.000000|115.006100||
B|ALAB|20260429|09:48:09|S|58.000000|188.160000||
B|FLY|20260429|09:48:09|S|50.000000|31.950000||
B|HSY|20260429|09:48:09|S|19.000000|187.940000||
B|MU|20260429|09:48:09|S|40.000000|523.820000||
B|MU|20260429|09:48:09|S|60.000000|523.820000||
B|MU|20260429|09:48:09|S|133.000000|523.970000||
B|NVDA|20260429|09:48:09|S|2.000000|210.830000||
B|QBTS|20260429|09:48:09|S|50.000000|17.555000||
B|SOXL|20260429|09:48:09|S|3.000000|114.420000||
B|SOXL|20260429|09:48:09|S|9.000000|114.420000||
B|TER|20260429|09:48:09|S|2.000000|328.380000||
B|TQQQ|20260429|09:48:09|S|6.000000|60.840000||
B|CRWV|20260429|09:48:10|S|3.000000|108.714800||
B|GGAL|20260429|09:48:10|S|100.000000|42.935600||
B|GOOGL|20260429|09:48:10|S|20.000000|349.280000||
B|MTRN|20260429|09:48:10|S|45.000000|173.600000||
B|NVDA|20260429|09:48:10|S|300.000000|210.800000||
B|PDD|20260429|09:48:10|S|100.000000|97.540000||
B|PSLV|20260429|09:48:10|S|100.000000|23.059300||
B|QQQ|20260429|09:48:10|S|0.444400|657.940000||
B|SOFI|20260429|09:48:10|S|15.000000|15.875000||
B|SOFI|20260429|09:48:10|S|63.000000|15.875000||
B|SOXL|20260429|09:48:10|S|12.000000|114.338300||
B|STX|20260429|09:48:10|S|10.000000|674.423900||
B|TECL|20260429|09:48:10|S|4.000000|142.760000||
B|TECL|20260429|09:48:10|S|11.000000|142.780000||
B|VLO|20260429|09:48:10|S|3.000000|243.611000||
B|ARM|20260429|09:48:11|S|9.000000|195.095000||
B|CAR|20260429|09:48:11|S|5.000000|167.140000||
B|CLDI|20260429|09:48:11|S|2000.000000|0.194600||
B|CLW|20260429|09:48:11|S|12.000000|12.280000||
B|CRWV|20260429|09:48:11|S|16.000000|108.705000||
B|CRWV|20260429|09:48:11|S|17.000000|108.710000||
B|NFLX|20260429|09:48:11|S|46.000000|91.747100||
B|NVDA|20260429|09:48:11|S|15.000000|210.799000||
B|NVDL|20260429|09:48:11|S|5.000000|104.470000||
B|ORCL|20260429|09:48:11|S|461.000000|162.160000||
B|SOFI|20260429|09:48:11|S|162.000000|15.875000||
B|SOXL|20260429|09:48:11|S|4.000000|114.340000||
B|XE|20260429|09:48:11|S|10.000000|31.550000||
B|AMD|20260429|09:48:12|S|230.000000|321.040000||
B|BAC|20260429|09:48:12|S|33.000000|51.905000||
B|CAST|20260429|09:48:12|S|2.000000|2.470000||
B|CORN|20260429|09:48:12|S|1000.000000|18.860000||
B|INFQ|20260429|09:48:12|S|11.000000|12.045000||
B|IONQ|20260429|09:48:12|S|100.000000|41.599300||
B|LCID|20260429|09:48:12|S|1.000000|5.777500||
B|MCD|20260429|09:48:12|S|2.000000|290.965000||
B|META|20260429|09:48:12|S|94.000000|666.445400||
B|META|20260429|09:48:12|S|600.000000|666.440000||
B|MU|20260429|09:48:12|S|50.000000|523.730000||
B|NVDL|20260429|09:48:12|S|43.000000|104.470000||
B|NXPI|20260429|09:48:12|S|10.000000|287.380000||
B|ONDS|20260429|09:48:12|S|100.000000|9.557500||
B|ONDS|20260429|09:48:12|S|500.000000|9.559300||
B|POOL|20260429|09:48:12|S|40.000000|212.670000||
B|RXRX|20260429|09:48:12|S|1.000000|3.315000||
B|SNDK|20260429|09:48:12|S|2.000000|1084.960000||
B|SNDK|20260429|09:48:12|S|30.000000|1084.960000||
B|TSLL|20260429|09:48:12|S|120.000000|12.047600||
B|BBAI|20260429|09:48:13|S|50.000000|3.855000||
B|COUR|20260429|09:48:13|S|90.000000|6.245000||
B|CRDO|20260429|09:48:13|S|10.000000|170.650000||
B|EXE|20260429|09:48:13|S|100.000000|101.220000||
B|FSK|20260429|09:48:13|S|100.000000|10.655000||
B|FSK|20260429|09:48:13|S|100.000000|10.670700||
B|FSK|20260429|09:48:13|S|100.000000|10.670700||
B|NVDA|20260429|09:48:13|S|230.000000|210.770000||
B|ONDS|20260429|09:48:13|S|5.000000|9.549300||
B|SMR|20260429|09:48:13|S|1.000000|11.270000||
B|SOFI|20260429|09:48:13|S|10.000000|15.865000||
B|SOFI|20260429|09:48:13|S|20.000000|15.875000||
B|SOFI|20260429|09:48:13|S|50.000000|15.875000||
B|SOFI|20260429|09:48:13|S|100.000000|15.875000||
B|SOFI|20260429|09:48:13|S|100.000000|15.880000||
B|SOFI|20260429|09:48:13|S|2590.000000|15.875000||
B|TECL|20260429|09:48:13|S|4.000000|142.710000||
B|TSLA|20260429|09:48:13|S|1.000000|374.690000||
B|TSLA|20260429|09:48:13|S|2.000000|374.690000||
B|TSLA|20260429|09:48:13|S|7.000000|374.660000||
B|V|20260429|09:48:13|S|40.000000|337.970000||
B|WDC|20260429|09:48:13|S|9.000000|428.370000||
B|CAST|20260429|09:48:14|S|30.000000|2.420000||
B|CNI|20260429|09:48:14|S|93.000000|109.180000||
B|COCO|20260429|09:48:14|S|4.000000|60.860000||
B|FLNC|20260429|09:48:14|S|200.000000|11.805000||
B|MSFT|20260429|09:48:14|S|3.000000|424.440000||
B|NVDA|20260429|09:48:14|S|12.000000|210.715000||
B|OKTA|20260429|09:48:14|S|20.000000|75.345000||
B|PLTR|20260429|09:48:14|S|10.000000|136.470000||
B|SPYM|20260429|09:48:14|S|5.000000|83.560000||
B|TSLA|20260429|09:48:14|S|1.000000|374.660000||
B|TSLA|20260429|09:48:14|S|50.000000|374.690000||
B|UBER|20260429|09:48:14|S|2.000000|72.935000||
B|WDC|20260429|09:48:14|S|144.000000|428.640000||
B|ZTS|20260429|09:48:14|S|1.000000|115.008800||
B|ZTS|20260429|09:48:14|S|6.000000|115.008800||
B|AAOI|20260429|09:48:15|S|2.000000|139.591000||
B|BEPC|20260429|09:48:15|S|100.000000|39.095000||
B|BKLN|20260429|09:48:15|S|50.000000|20.540000||
B|COCO|20260429|09:48:15|S|124.000000|61.400000||
B|CRH|20260429|09:48:15|S|20.000000|114.560000||
B|HOOD|20260429|09:48:15|S|20.000000|72.790000||
B|INTC|20260429|09:48:15|S|16.000000|87.165000||
B|IREN|20260429|09:48:15|S|400.000000|43.170800||
B|MU|20260429|09:48:15|S|6.000000|522.226500||
B|ONDS|20260429|09:48:15|S|80.000000|9.547500||
B|ORCL|20260429|09:48:15|S|13.000000|161.975000||
B|SAGT|20260429|09:48:15|S|200.000000|2.630000||
B|SOFI|20260429|09:48:15|S|1.000000|15.870000||
B|SOXL|20260429|09:48:15|S|14.000000|113.938600||
B|TQQQ|20260429|09:48:15|S|2.000000|60.810000||
B|TSLA|20260429|09:48:15|S|3.000000|374.630000||
B|TSLA|20260429|09:48:15|S|10.000000|374.600000||
B|TTMI|20260429|09:48:15|S|1.000000|132.740000||
B|UPRO|20260429|09:48:15|S|1.000000|124.710000||
B|WDC|20260429|09:48:15|S|52.000000|427.045000||
B|ENPH|20260429|09:48:16|S|5.000000|32.033000||
B|FFIV|20260429|09:48:16|S|40.000000|327.830000||
B|GEHC|20260429|09:48:16|S|32.000000|60.408900||
B|INTC|20260429|09:48:16|S|10.000000|87.210000||
B|META|20260429|09:48:16|S|100.000000|666.650000||
B|MSFT|20260429|09:48:16|S|12.000000|424.460000||
B|NVDA|20260429|09:48:16|S|89.000000|210.627900||
B|OKLL|20260429|09:48:16|S|2.000000|9.805000||
B|PHYS|20260429|09:48:16|S|20.000000|34.149300||
B|PLTR|20260429|09:48:16|S|1.000000|136.525000||
B|PLTR|20260429|09:48:16|S|200.000000|136.509300||
B|RMBS|20260429|09:48:16|S|20.000000|113.130000||
B|SA|20260429|09:48:16|S|101.000000|27.410000||
B|SKYE|20260429|09:48:16|S|582.000000|0.899800||
B|TSLA|20260429|09:48:16|S|2.000000|374.740000||
B|TSLA|20260429|09:48:16|S|300.000000|374.760000||
B|AAOI|20260429|09:48:17|S|100.000000|139.780000||
B|COCO|20260429|09:48:17|S|3.000000|61.145000||
B|FIG|20260429|09:48:17|S|144.000000|16.870000||
B|FLNC|20260429|09:48:17|S|60.000000|11.810000||
B|NVDA|20260429|09:48:17|S|100.000000|210.600000||
B|NVDA|20260429|09:48:17|S|300.000000|210.600000||
B|ON|20260429|09:48:17|S|8.000000|98.680000||
B|PGY|20260429|09:48:17|S|500.000000|12.960000||
B|SOFI|20260429|09:48:17|S|25.000000|15.835000||
B|SOXL|20260429|09:48:17|S|1.000000|113.850000||
B|STLA|20260429|09:48:17|S|20.000000|7.725000||
B|TER|20260429|09:48:17|S|5.000000|327.175000||
B|TQQQ|20260429|09:48:17|S|6.000000|60.795000||
B|TQQQ|20260429|09:48:17|S|6.000000|60.805000||
B|UEC|20260429|09:48:17|S|200.000000|13.865000||
B|V|20260429|09:48:17|S|37.000000|337.894200||
B|APH|20260429|09:48:18|S|50.000000|149.330000||
B|BMNG|20260429|09:48:18|S|100.000000|1.295000||
B|CNI|20260429|09:48:18|S|92.000000|109.080000||
B|OPEN|20260429|09:48:18|S|100.000000|5.315000||
B|OPEN|20260429|09:48:18|S|467.000000|5.310000||
B|OPEN|20260429|09:48:18|S|2000.000000|5.310000||
B|OPEN|20260429|09:48:18|S|12250.000000|5.320000||
B|RDW|20260429|09:48:18|S|100.000000|8.755000||
B|RKLX|20260429|09:48:18|S|90.000000|32.645000||
B|RXRX|20260429|09:48:18|S|1.000000|3.310000||
B|RXRX|20260429|09:48:18|S|15.000000|3.310000||
B|SIMO|20260429|09:48:18|S|50.000000|198.480000||
B|SMR|20260429|09:48:18|S|20.000000|11.275000||
B|SOFI|20260429|09:48:18|E|15.000000|15.810000||
B|SOXL|20260429|09:48:18|S|1.000000|113.849300||
B|SOXL|20260429|09:48:18|S|2.000000|113.880000||
B|SOXL|20260429|09:48:18|S|4.000000|113.858000||
B|STX|20260429|09:48:18|S|15.000000|668.320000||
B|TSLA|20260429|09:48:18|S|1.000000|374.550000||
B|TSLA|20260429|09:48:18|S|12.000000|374.550000||
B|UAMY|20260429|09:48:18|S|50.000000|9.900000||
B|VRT|20260429|09:48:18|S|3.000000|305.980000||
B|XE|20260429|09:48:18|S|10.000000|31.550000||
B|XE|20260429|09:48:18|S|50.000000|31.550000||
B|AMZN|20260429|09:48:19|S|3.000000|260.450000||
B|ARM|20260429|09:48:19|S|5.000000|194.750000||
B|ARM|20260429|09:48:19|S|74.000000|194.750000||
B|COST|20260429|09:48:19|S|1.000000|988.020000||
B|DQ|20260429|09:48:19|S|20.000000|19.280000||
B|HOOD|20260429|09:48:19|E|100.000000|72.790000||
B|MRVL|20260429|09:48:19|S|1.000000|155.020000||
B|NVDA|20260429|09:48:19|S|100.000000|210.500000||
B|NVDA|20260429|09:48:19|S|100.000000|210.508600||
B|OKLO|20260429|09:48:19|S|10.000000|66.530000||
B|RKLB|20260429|09:48:19|S|60.000000|74.751300||
B|RKLB|20260429|09:48:19|S|440.000000|74.750000||
B|SEDG|20260429|09:48:19|S|48.000000|41.330000||
B|SNDK|20260429|09:48:19|S|10.000000|1080.790000||
B|TER|20260429|09:48:19|S|1.000000|327.550000||
B|TSLA|20260429|09:48:19|S|90.000000|374.550000||
B|TSLA|20260429|09:48:19|S|222.000000|374.560000||
B|TSLL|20260429|09:48:19|S|300.000000|12.039300||
B|UAMY|20260429|09:48:19|S|100.000000|9.900000||
B|UPRO|20260429|09:48:19|S|2.000000|124.710000||
B|XOM|20260429|09:48:19|S|2.000000|151.705000||
B|AMZN|20260429|09:48:20|S|3.000000|260.430000||
B|ANET|20260429|09:48:20|S|2.000000|165.460000||
B|COCO|20260429|09:48:20|S|971.000000|61.280000||
B|CONL|20260429|09:48:20|S|230.000000|7.145000||
B|ENPH|20260429|09:48:20|S|84.000000|32.100000||
B|FLNC|20260429|09:48:20|S|100.000000|11.805000||
B|IEX|20260429|09:48:20|S|40.000000|219.280000||
B|LAES|20260429|09:48:20|S|1.000000|2.679900||
B|NFLX|20260429|09:48:20|S|8.000000|91.800000||
B|NVDA|20260429|09:48:20|S|13.000000|210.500000||
B|NVDA|20260429|09:48:20|S|28.000000|210.510000||
B|NVDA|20260429|09:48:20|S|40.000000|210.518900||
B|NVDA|20260429|09:48:20|S|105.000000|210.504400||
B|ONDS|20260429|09:48:20|S|22.000000|9.549300||
B|ORCL|20260429|09:48:20|S|10.000000|161.935000||
B|QXO|20260429|09:48:20|S|1000.000000|19.200000||
B|SEI|20260429|09:48:20|S|80.000000|77.350000||
B|UVIX|20260429|09:48:20|S|150.000000|5.470700||
B|AREB|20260429|09:48:21|S|100.000000|0.474000||
B|CNC|20260429|09:48:21|S|83.000000|53.680000||
B|CNC|20260429|09:48:21|S|87.000000|53.662000||
B|CNC|20260429|09:48:21|S|293.000000|53.660000||
B|FCX|20260429|09:48:21|S|1.000000|57.370000||
B|INTC|20260429|09:48:21|S|52.000000|87.245000||
B|NVDA|20260429|09:48:21|S|5.000000|210.508800||
B|POET|20260429|09:48:21|S|600.000000|7.135000||
B|RTX|20260429|09:48:21|S|1.000000|175.340000||
B|SMR|20260429|09:48:21|S|1.000000|11.270000||
B|SMR|20260429|09:48:21|S|10.000000|11.270000||
B|SOFI|20260429|09:48:21|E|30.000000|15.800000||
B|SOXL|20260429|09:48:21|S|2.000000|113.890000||
B|SOXL|20260429|09:48:21|S|10.000000|113.917800||
B|SPY|20260429|09:48:21|S|1.000000|709.908600||
B|TECL|20260429|09:48:21|S|1.000000|142.430000||
B|TEM|20260429|09:48:21|S|10.000000|49.785000||
B|WULF|20260429|09:48:21|S|8.000000|20.425000||
B|XE|20260429|09:48:21|S|200.000000|31.500000||
B|XTLB|20260429|09:48:21|S|10.000000|3.340000||
B|AIXI|20260429|09:48:22|S|122.000000|0.930500||
B|INTC|20260429|09:48:22|S|12.000000|87.315000||
B|NRC|20260429|09:48:22|S|100.000000|15.280000||
B|NVDA|20260429|09:48:22|S|19.000000|210.520000||
B|RMBS|20260429|09:48:22|S|13.000000|113.170000||
B|SNDK|20260429|09:48:22|S|7.000000|1081.480000||
B|SNDK|20260429|09:48:22|S|20.000000|1081.835000||
B|TECL|20260429|09:48:22|S|9.000000|142.370000||
B|TLRY|20260429|09:48:22|S|2.000000|6.200000||
B|TQQQ|20260429|09:48:22|S|10.000000|60.785000||
B|VGT|20260429|09:48:22|S|7.000000|102.530000||
B|AAL|20260429|09:48:23|S|200.000000|11.475000||
B|BZAI|20260429|09:48:23|S|5.000000|1.840000||
B|CRWV|20260429|09:48:23|S|84.000000|108.480000||
B|EQIX|20260429|09:48:23|S|3.000000|1076.920000||
B|FLNC|20260429|09:48:23|S|200.000000|11.805000||
B|GOOG|20260429|09:48:23|S|32.000000|347.800000||
B|HOOD|20260429|09:48:23|S|10.000000|72.772200||
B|HOOD|20260429|09:48:23|S|99.000000|72.778900||
B|INTC|20260429|09:48:23|S|90.000000|87.305000||
B|MSTY|20260429|09:48:23|S|2.000000|24.680000||
B|MU|20260429|09:48:23|S|20.000000|522.395000||
B|MU|20260429|09:48:23|S|34.000000|522.270000||
B|NBIS|20260429|09:48:23|S|10.000000|135.220000||
B|NVO|20260429|09:48:23|S|20.000000|40.085000||
B|PSLV|20260429|09:48:23|S|100.000000|23.059300||
B|QCOM|20260429|09:48:23|S|1.000000|153.130000||
B|SMR|20260429|09:48:23|S|1.000000|11.260000||
B|SMR|20260429|09:48:23|S|1.000000|11.260000||
B|SOFI|20260429|09:48:23|S|10.000000|15.815000||
B|SOXL|20260429|09:48:23|S|7.000000|113.895000||
B|SPY|20260429|09:48:23|S|160.000000|709.880000||
B|SPY|20260429|09:48:23|S|200.000000|709.875000||
B|TER|20260429|09:48:23|S|1.000000|327.931000||
B|TTD|20260429|09:48:23|S|41.000000|24.288800||
B|WDC|20260429|09:48:23|S|2.000000|426.250000||
B|CLOX|20260429|09:48:24|S|4.000000|25.550000||
B|DASH|20260429|09:48:24|S|5.000000|166.565000||
B|GLDM|20260429|09:48:24|S|60.000000|89.295000||
B|NBIS|20260429|09:48:24|S|5.000000|135.225000||
B|NVDA|20260429|09:48:24|S|41.000000|210.510000||
B|NVDA|20260429|09:48:24|S|100.000000|210.510000||
B|PHYS|20260429|09:48:24|S|40.000000|34.159200||
B|PLTR|20260429|09:48:24|S|1.000000|136.480000||
B|PLTR|20260429|09:48:24|S|110.000000|136.450000||
B|PLTR|20260429|09:48:24|S|200.000000|136.467500||
B|SNDK|20260429|09:48:24|S|1.000000|1081.980000||
B|SOUN|20260429|09:48:24|S|20.000000|7.695000||
B|SOUN|20260429|09:48:24|S|500.000000|7.695000||
B|TECL|20260429|09:48:24|S|5.000000|142.460000||
B|TMF|20260429|09:48:24|S|6.000000|35.125000||
B|ZM|20260429|09:48:24|S|50.000000|91.330000||
B|AMZN|20260429|09:48:25|S|5.000000|260.430000||
B|EDSA|20260429|09:48:25|E|1.000000|16.799000||
B|GCTK|20260429|09:48:25|S|100.000000|1.155000||
B|GGAL|20260429|09:48:25|S|16.000000|42.877800||
B|IREN|20260429|09:48:25|S|10.000000|43.160000||
B|MAGN|20260429|09:48:25|S|2.000000|10.080000||
B|MU|20260429|09:48:25|S|26.000000|522.120000||
B|MU|20260429|09:48:25|S|50.000000|522.120000||
B|NVDA|20260429|09:48:25|S|38.000000|210.490000||
B|NVDA|20260429|09:48:25|S|100.000000|210.490000||
B|RDW|20260429|09:48:25|S|100.000000|8.755000||
B|SMCI|20260429|09:48:25|S|100.000000|25.930000||
B|SMR|20260429|09:48:25|S|1.000000|11.250000||
B|SMR|20260429|09:48:25|S|1.000000|11.250000||
B|SMR|20260429|09:48:25|S|1.000000|11.250000||
B|SMR|20260429|09:48:25|S|1.000000|11.250000||
B|SMR|20260429|09:48:25|S|1.000000|11.260000||
B|SMR|20260429|09:48:25|S|2.000000|11.250000||
B|SMR|20260429|09:48:25|S|5.000000|11.250000||
B|SMR|20260429|09:48:25|S|5.000000|11.260000||
B|SMR|20260429|09:48:25|S|20.000000|11.260000||
B|SMUP|20260429|09:48:25|S|1.000000|10.100000||
B|SNDK|20260429|09:48:25|S|54.000000|1081.520000||
B|SOXL|20260429|09:48:25|S|359.000000|113.905000||
B|TECL|20260429|09:48:25|S|7.000000|142.400000||
B|TECL|20260429|09:48:25|S|9.000000|142.400000||
B|TSLA|20260429|09:48:25|S|100.000000|374.540500||
B|VEU|20260429|09:48:25|S|2.000000|79.199300||
B|AMD|20260429|09:48:26|S|100.000000|320.090000||
B|AXTI|20260429|09:48:26|S|98.000000|70.585000||
B|BKNG|20260429|09:48:26|S|100.000000|171.630000||
B|BRK/B|20260429|09:48:26|S|3.000000|476.570000||
B|BRK/B|20260429|09:48:26|S|197.000000|476.570000||
B|DGNX|20260429|09:48:26|S|100.000000|2.560000||
B|KEEL|20260429|09:48:26|S|165.000000|2.770000||
B|MU|20260429|09:48:26|S|6.000000|522.029000||
B|SMR|20260429|09:48:26|S|2.000000|11.250000||
B|SMR|20260429|09:48:26|S|30.000000|11.250000||
B|SMR|20260429|09:48:26|S|50.000000|11.250000||
B|SOXL|20260429|09:48:26|S|250.000000|113.910000||
B|TECL|20260429|09:48:26|S|4.000000|142.410000||
B|TECL|20260429|09:48:26|S|5.000000|142.425300||
B|AMZN|20260429|09:48:27|S|36.000000|260.360000||
B|ASTS|20260429|09:48:27|S|300.000000|68.580300||
B|AVEX|20260429|09:48:27|S|15.000000|28.730000||
B|INTC|20260429|09:48:27|S|100.000000|87.310000||
B|NVDA|20260429|09:48:27|S|100.000000|210.450000||
B|ONDL|20260429|09:48:27|S|100.000000|15.780000||
B|ONDL|20260429|09:48:27|S|400.000000|15.780000||
B|PLTR|20260429|09:48:27|S|364.000000|136.370000||
B|SMR|20260429|09:48:27|S|1.000000|11.240000||
B|SMR|20260429|09:48:27|S|5.000000|11.240000||
B|SOFI|20260429|09:48:27|E|1000.000000|15.789900||
B|SOXL|20260429|09:48:27|S|7.000000|113.870000||
B|SOXL|20260429|09:48:27|S|20.000000|113.870000||
B|TQQQ|20260429|09:48:27|S|5.000000|60.760000||
B|V|20260429|09:48:27|S|4.000000|337.940000||
B|ADP|20260429|09:48:28|S|10.000000|209.705000||
B|EVR|20260429|09:48:28|S|20.000000|321.430000||
B|EXOD|20260429|09:48:28|S|34.000000|7.340000||
B|GCTK|20260429|09:48:28|S|237.000000|1.155000||
B|LUNR|20260429|09:48:28|S|60.000000|23.110000||
B|MSFT|20260429|09:48:28|S|1.000000|424.410000||
B|NVDA|20260429|09:48:28|S|100.000000|210.440000||
B|NVDA|20260429|09:48:28|S|300.000000|210.420000||
B|OSS|20260429|09:48:28|S|200.000000|8.800000||
B|QQQ|20260429|09:48:28|S|0.604200|657.650000||
B|RKLB|20260429|09:48:28|S|2.000000|74.765000||
B|SMR|20260429|09:48:28|S|1.000000|11.230000||
B|SMR|20260429|09:48:28|S|1.000000|11.230000||
B|SMR|20260429|09:48:28|S|2.000000|11.230000||
B|SMR|20260429|09:48:28|S|5.000000|11.230000||
B|SMR|20260429|09:48:28|S|5.000000|11.230000||
B|SNDK|20260429|09:48:28|S|2.000000|1080.250000||
B|SOFI|20260429|09:48:28|S|10.000000|15.795000||
B|TQQQ|20260429|09:48:28|S|5.000000|60.755000||
B|TSLA|20260429|09:48:28|S|45.000000|374.500000||
B|WDC|20260429|09:48:28|S|15.000000|425.890000||
B|CAR|20260429|09:48:29|S|10.000000|168.760000||
B|CHAT|20260429|09:48:29|S|10.000000|75.660000||
B|CRCG|20260429|09:48:29|S|1.000000|2.320000||
B|CTA|20260429|09:48:29|S|8.000000|32.160000||
B|CVNA|20260429|09:48:29|S|4.000000|402.124000||
B|EXTR|20260429|09:48:29|S|520.000000|19.878300||
B|HIMS|20260429|09:48:29|S|4.000000|26.610000||
B|HIMS|20260429|09:48:29|S|100.000000|26.620000||
B|HIMS|20260429|09:48:29|S|490.000000|26.640000||
B|MA|20260429|09:48:29|S|1.000000|524.970000||
B|MA|20260429|09:48:29|S|2.000000|524.970000||
B|MU|20260429|09:48:29|S|261.000000|521.570000||
B|MU|20260429|09:48:29|S|300.000000|521.620000||
B|NVDA|20260429|09:48:29|S|50.000000|210.442200||
B|NVDA|20260429|09:48:29|S|50.000000|210.448300||
B|NVDA|20260429|09:48:29|S|100.000000|210.448500||
B|NVDA|20260429|09:48:29|S|100.000000|210.487600||
B|PRCH|20260429|09:48:29|S|18.000000|10.360000||
B|SOFI|20260429|09:48:29|S|63.000000|15.795000||
B|SOFI|20260429|09:48:29|S|63.000000|15.795000||
B|SOFI|20260429|09:48:29|S|201.000000|15.795000||
B|SOXL|20260429|09:48:29|S|4.000000|113.898500||
B|SPY|20260429|09:48:29|S|0.782600|709.810000||
B|TER|20260429|09:48:29|S|2.000000|327.961000||
B|WDC|20260429|09:48:29|S|10.000000|425.890000||
B|AEVA|20260429|09:48:30|S|180.000000|14.730000||
B|AKAN|20260429|09:48:30|S|5.000000|21.315000||
B|AM|20260429|09:48:30|S|52.000000|21.700000||
B|INTC|20260429|09:48:30|S|100.000000|87.268800||
B|LLY|20260429|09:48:30|S|10.000000|861.240000||
B|LMND|20260429|09:48:30|S|101.000000|63.070000||
B|SOFI|20260429|09:48:30|S|20.000000|15.795000||
B|TECL|20260429|09:48:30|S|3.000000|142.410000||
B|TSLA|20260429|09:48:30|S|50.000000|374.591500||
B|AG|20260429|09:48:31|S|100.000000|18.860000||
B|COCO|20260429|09:48:31|S|65.000000|60.600000||
B|COIN|20260429|09:48:31|S|35.000000|179.720000||
B|GS|20260429|09:48:31|S|40.000000|907.760000||
B|GS|20260429|09:48:31|S|120.000000|907.280000||
B|IONQ|20260429|09:48:31|S|47.000000|41.420000||
B|MU|20260429|09:48:31|S|100.000000|521.410000||
B|MU|20260429|09:48:31|S|100.000000|521.475000||
B|NVTS|20260429|09:48:31|S|250.000000|14.190000||
B|SOFI|20260429|09:48:31|S|10.000000|15.795000||
B|SQQQ|20260429|09:48:31|S|302.000000|54.045000||
B|VRSK|20260429|09:48:31|S|31.000000|184.850000||
B|WDC|20260429|09:48:31|S|5.000000|425.750000||
B|AMD|20260429|09:48:32|S|10.000000|320.310000||
B|BMNR|20260429|09:48:32|S|50.000000|20.835000||
B|EXK|20260429|09:48:32|S|300.000000|8.905000||
B|FDS|20260429|09:48:32|S|20.000000|234.050000||
B|NBIS|20260429|09:48:32|S|80.000000|135.100000||
B|NVDA|20260429|09:48:32|S|6.000000|210.560000||
B|ORCL|20260429|09:48:32|S|51.000000|161.710000||
B|OSS|20260429|09:48:32|S|200.000000|8.850000||
B|OSS|20260429|09:48:32|S|1700.000000|8.850000||
B|PAYP|20260429|09:48:32|S|30.000000|19.930000||
B|ROBN|20260429|09:48:32|S|100.000000|17.760000||
B|SMCL|20260429|09:48:32|S|30.000000|2.095000||
B|SNDK|20260429|09:48:32|S|10.000000|1079.000000||
B|SNDK|20260429|09:48:32|S|10.000000|1079.240000||
B|BE|20260429|09:48:33|S|10.000000|269.179100||
B|BITO|20260429|09:48:33|S|22.000000|10.490000||
B|CCL|20260429|09:48:33|S|400.000000|25.433100||
B|GLDM|20260429|09:48:33|S|4.000000|89.269300||
B|GOOGL|20260429|09:48:33|S|273.000000|349.490000||
B|KWEB|20260429|09:48:33|S|1000.000000|28.075000||
B|MRVL|20260429|09:48:33|S|42.000000|155.030000||
B|MU|20260429|09:48:33|S|18.000000|521.680000||
B|NVDA|20260429|09:48:33|S|6.000000|210.521400||
B|NVDA|20260429|09:48:33|S|46.000000|210.540000||
B|RKLB|20260429|09:48:33|S|2.000000|74.755000||
B|STZ|20260429|09:48:33|S|244.000000|150.650000||
B|TECL|20260429|09:48:33|S|6.000000|142.345000||
B|TSLA|20260429|09:48:33|S|24.000000|374.740000||
B|UMAC|20260429|09:48:33|S|100.000000|13.430000||
B|WALD|20260429|09:48:33|S|10.000000|0.884900||
B|BE|20260429|09:48:34|S|20.000000|268.970000||
B|CMPX|20260429|09:48:34|S|20.000000|1.770000||
B|CRWV|20260429|09:48:34|S|100.000000|108.520000||
B|ELV|20260429|09:48:34|S|10.000000|371.230000||
B|MU|20260429|09:48:34|S|20.000000|521.300000||
B|MU|20260429|09:48:34|S|50.000000|521.490000||
B|NOV|20260429|09:48:34|S|40.000000|20.570000||
B|ORCL|20260429|09:48:34|S|5.000000|161.670000||
B|UVIX|20260429|09:48:34|S|300.000000|5.480000||
B|ALM|20260429|09:48:35|S|200.000000|19.075000||
B|COIN|20260429|09:48:35|S|15.000000|179.740000||
B|HOOD|20260429|09:48:35|S|125.000000|72.619700||
B|MSFT|20260429|09:48:35|S|153.000000|424.235000||
B|MU|20260429|09:48:35|S|100.000000|521.435000||
B|NIO|20260429|09:48:35|S|50.000000|6.535000||
B|NOK|20260429|09:48:35|S|500.000000|11.840000||
B|NOW|20260429|09:48:35|S|5.000000|88.070000||
B|PGY|20260429|09:48:35|S|600.000000|12.910000||
B|PLTR|20260429|09:48:35|S|100.000000|136.250000||
B|SCO|20260429|09:48:35|S|1600.000000|6.565000||
B|SOFI|20260429|09:48:35|S|400.000000|15.825000||
B|SOXL|20260429|09:48:35|S|75.000000|113.985000||
B|UDOW|20260429|09:48:35|S|6.000000|58.259100||
B|WDC|20260429|09:48:35|S|40.000000|425.770000||
B|XTLB|20260429|09:48:35|S|37.000000|3.439600||
B|B|20260429|09:48:36|S|662.000000|38.520000||
B|CBC|20260429|09:48:36|S|100.000000|25.900000||
B|IBRX|20260429|09:48:36|S|46.000000|6.770000||
B|MU|20260429|09:48:36|S|14.000000|521.260000||
B|NVDA|20260429|09:48:36|S|116.000000|210.510000||
B|SNDK|20260429|09:48:36|S|20.000000|1079.990000||
B|STX|20260429|09:48:36|S|10.000000|667.520000||
B|TQQQ|20260429|09:48:36|S|50.000000|60.745000||
B|XTLB|20260429|09:48:36|S|65.000000|3.429800||
B|XTLB|20260429|09:48:36|S|77.000000|3.420000||
B|ZTS|20260429|09:48:36|S|4.000000|115.179100||
B|AMZN|20260429|09:48:37|S|2.000000|260.159000||
B|AMZN|20260429|09:48:37|S|2.000000|260.160000||
B|CAT|20260429|09:48:37|S|2.000000|815.735000||
B|JOBY|20260429|09:48:37|S|191.000000|8.385000||
B|META|20260429|09:48:37|S|211.000000|666.240000||
B|SNDK|20260429|09:48:37|S|1.000000|1079.850000||
B|SOXS|20260429|09:48:37|S|20.000000|15.025000||
B|XLE|20260429|09:48:37|S|200.000000|58.305000||
B|ABAT|20260429|09:48:38|S|1000.000000|3.200000||
B|APLD|20260429|09:48:38|S|27.000000|31.470000||
B|BE|20260429|09:48:38|S|1.000000|269.260000||
B|FSLY|20260429|09:48:38|S|100.000000|24.960000||
B|GDX|20260429|09:48:38|S|3.000000|86.680000||
B|GOOGL|20260429|09:48:38|S|6.000000|349.720000||
B|GOOGL|20260429|09:48:38|S|100.000000|349.713300||
B|HON|20260429|09:48:38|S|1.000000|211.033300||
B|IREN|20260429|09:48:38|S|100.000000|43.020000||
B|MRVL|20260429|09:48:38|S|50.000000|155.090000||
B|MU|20260429|09:48:38|S|50.000000|521.270000||
B|MU|20260429|09:48:38|S|61.000000|521.360000||
B|NVDA|20260429|09:48:38|S|100.000000|210.501000||
B|NXPI|20260429|09:48:38|S|48.000000|287.880000||
B|NXPI|20260429|09:48:38|S|196.000000|287.920000||
B|ONDS|20260429|09:48:38|S|200.000000|9.545000||
B|OXY|20260429|09:48:38|S|25.000000|58.885800||
B|TEM|20260429|09:48:38|S|8.000000|49.720000||
B|WING|20260429|09:48:38|S|150.000000|153.500000||
B|AVGO|20260429|09:48:39|S|49.000000|400.890000||
B|COIN|20260429|09:48:39|S|20.000000|179.680000||
B|CTRA|20260429|09:48:39|S|30.000000|35.289300||
B|FIG|20260429|09:48:39|S|100.000000|16.840000||
B|GMED|20260429|09:48:39|S|50.000000|89.590000||
B|MSTU|20260429|09:48:39|S|1.000000|6.709300||
B|MU|20260429|09:48:39|S|100.000000|521.330000||
B|RKLB|20260429|09:48:39|S|2.000000|74.755000||
B|TLPH|20260429|09:48:39|S|500.000000|0.786800||
B|TLTW|20260429|09:48:39|S|250.000000|22.349300||
B|VOO|20260429|09:48:39|S|2.000000|652.558500||
B|XTLB|20260429|09:48:39|S|297.000000|3.400000||
B|GLW|20260429|09:48:40|S|800.000000|151.390000||
B|HOOD|20260429|09:48:40|S|1.000000|72.655000||
B|HOOD|20260429|09:48:40|S|1.000000|72.678300||
B|JOBY|20260429|09:48:40|S|3.000000|8.385000||
B|NSC|20260429|09:48:40|S|1.000000|314.300000||
B|NXPI|20260429|09:48:40|S|50.000000|288.370000||
B|PLTR|20260429|09:48:40|S|366.000000|136.330000||
B|QQQ|20260429|09:48:40|S|69.000000|657.788600||
B|SEGG|20260429|09:48:40|S|4500.000000|1.409900||
B|SGOV|20260429|09:48:40|S|200.000000|100.665000||
B|SNDK|20260429|09:48:40|S|50.000000|1079.720000||
B|SOFI|20260429|09:48:40|S|250.000000|15.855000||
B|TSLA|20260429|09:48:40|S|16.000000|375.220000||
B|TSLA|20260429|09:48:40|S|75.000000|375.220000||
B|V|20260429|09:48:40|S|20.000000|337.810000||
B|BE|20260429|09:48:41|S|5.000000|269.640000||
B|BE|20260429|09:48:41|S|50.000000|269.640000||
B|BKNG|20260429|09:48:41|S|20.000000|171.750000||
B|CIFR|20260429|09:48:41|S|271.000000|16.990000||
B|CORN|20260429|09:48:41|S|300.000000|18.860000||
B|IREN|20260429|09:48:41|S|100.000000|43.020000||
B|MSFT|20260429|09:48:41|S|20.000000|424.100000||
B|MU|20260429|09:48:41|S|10.000000|521.250000||
B|MU|20260429|09:48:41|S|39.000000|521.100000||
B|NSC|20260429|09:48:41|S|1.000000|314.300000||
B|NSC|20260429|09:48:41|S|4.000000|314.300000||
B|SAGT|20260429|09:48:41|S|50.000000|2.567600||
B|SEGG|20260429|09:48:41|S|24.000000|1.409900||
B|SNBR|20260429|09:48:41|S|120.000000|2.850000||
B|SNDK|20260429|09:48:41|S|30.000000|1080.280000||
B|SNDK|20260429|09:48:41|S|98.000000|1079.750000||
B|SQQQ|20260429|09:48:41|S|1.000000|54.042600||
B|TECL|20260429|09:48:41|S|5.000000|142.380000||
B|TECL|20260429|09:48:41|S|6.000000|142.405000||
B|TTD|20260429|09:48:41|S|1000.000000|24.195000||
B|UDOW|20260429|09:48:41|S|6.000000|58.279000||
B|VALE|20260429|09:48:41|S|26.000000|15.969300||
B|XTLB|20260429|09:48:41|S|68.000000|3.410000||
B|BE|20260429|09:48:42|S|2.000000|269.060000||
B|CPER|20260429|09:48:42|S|500.000000|36.105000||
B|META|20260429|09:48:42|S|45.000000|666.510000||
B|NSC|20260429|09:48:42|S|1.000000|314.441000||
B|NSC|20260429|09:48:42|S|2.000000|314.300000||
B|NSC|20260429|09:48:42|S|3.000000|314.300000||
B|SMR|20260429|09:48:42|S|10.000000|11.245000||
B|SNDK|20260429|09:48:42|S|10.000000|1079.750000||
B|SOXL|20260429|09:48:42|S|48.000000|113.940000||
B|TSLA|20260429|09:48:42|S|30.000000|375.210000||
B|TSLA|20260429|09:48:42|S|100.000000|375.160000||
B|TSLA|20260429|09:48:42|S|107.000000|375.180000||
B|XE|20260429|09:48:42|S|200.000000|31.990000||
B|XTLB|20260429|09:48:42|S|163.000000|3.410000||
B|XTLB|20260429|09:48:42|S|300.000000|3.410000||
B|ARAI|20260429|09:48:43|S|3.000000|0.689900||
B|BE|20260429|09:48:43|S|1.000000|269.761000||
B|DBRG|20260429|09:48:43|S|100.000000|15.545000||
B|LAC|20260429|09:48:43|S|374.000000|4.860000||
B|MSFT|20260429|09:48:43|S|8.000000|424.185000||
B|NSC|20260429|09:48:43|S|1.000000|314.350000||
B|NSC|20260429|09:48:43|S|1.000000|314.350000||
B|NSC|20260429|09:48:43|S|2.000000|314.400000||
B|SCO|20260429|09:48:43|S|1000.000000|6.565000||
B|SMR|20260429|09:48:43|S|10.000000|11.239800||
B|SNDK|20260429|09:48:43|S|21.000000|1079.655000||
B|SOXL|20260429|09:48:43|S|6.000000|113.978500||
B|TECL|20260429|09:48:43|S|5.000000|142.310000||
B|BE|20260429|09:48:44|S|30.000000|269.345000||
B|CRDO|20260429|09:48:44|S|25.000000|169.640000||
B|DRAM|20260429|09:48:44|S|100.000000|38.490000||
B|GE|20260429|09:48:44|S|1.000000|288.120000||
B|INTC|20260429|09:48:44|S|30.000000|87.380000||
B|NGS|20260429|09:48:44|S|1000.000000|40.370000||
B|NSC|20260429|09:48:44|S|2.000000|314.300000||
B|NSC|20260429|09:48:44|S|2.000000|314.350000||
B|NVD|20260429|09:48:44|S|20.000000|5.090000||
B|NVDA|20260429|09:48:44|S|100.000000|210.550000||
B|ORCL|20260429|09:48:44|S|12.000000|161.580000||
B|PLTR|20260429|09:48:44|S|46.000000|136.370000||
B|SGOV|20260429|09:48:44|S|43.000000|100.665000||
B|SNDK|20260429|09:48:44|S|10.000000|1079.655000||
B|STX|20260429|09:48:44|S|50.000000|667.700000||
B|TECL|20260429|09:48:44|S|4.000000|142.290000||
B|TESL|20260429|09:48:44|S|1.000000|13.385000||
B|UAMY|20260429|09:48:44|S|101.000000|9.940000||
B|XTLB|20260429|09:48:44|S|1000.000000|3.429600||
B|GDX|20260429|09:48:45|S|300.000000|86.705000||
B|LGVN|20260429|09:48:45|S|350.000000|0.887600||
B|MSFT|20260429|09:48:45|S|20.000000|424.170000||
B|MU|20260429|09:48:45|S|30.000000|520.610000||
B|NOK|20260429|09:48:45|S|38.000000|11.815000||
B|NSC|20260429|09:48:45|S|1.000000|314.300000||
B|NSC|20260429|09:48:45|S|2.000000|314.300000||
B|NSC|20260429|09:48:45|S|3.000000|314.300000||
B|PGY|20260429|09:48:45|S|500.000000|12.905000||
B|RCL|20260429|09:48:45|S|43.000000|251.470000||
B|RKLB|20260429|09:48:45|S|2.000000|74.745000||
B|SNDK|20260429|09:48:45|S|23.000000|1079.655000||
B|UNH|20260429|09:48:45|S|1.000000|369.084800||
B|UVIX|20260429|09:48:45|S|500.000000|5.479300||
B|VT|20260429|09:48:45|S|1.000000|148.815000||
B|WDC|20260429|09:48:45|S|2.000000|425.340000||
B|APH|20260429|09:48:46|S|50.000000|148.990000||
B|EL|20260429|09:48:46|S|18.000000|76.305000||
B|INTC|20260429|09:48:46|S|35.000000|87.358800||
B|MU|20260429|09:48:46|S|3.000000|520.800000||
B|NFLX|20260429|09:48:46|S|3.000000|91.741000||
B|NSC|20260429|09:48:46|S|1.000000|314.300000||
B|NSC|20260429|09:48:46|S|26.000000|314.300000||
B|QXO|20260429|09:48:46|S|360.000000|19.180000||
B|SOUN|20260429|09:48:46|S|250.000000|7.675000||
B|SPYM|20260429|09:48:46|S|11.000000|83.549300||
B|TSSI|20260429|09:48:46|S|150.000000|14.170000||
B|AVGO|20260429|09:48:47|S|2.000000|400.590000||
B|COCO|20260429|09:48:47|S|700.000000|60.930000||
B|HOOD|20260429|09:48:47|S|4.000000|72.788600||
B|MU|20260429|09:48:47|S|40.000000|520.870000||
B|NSC|20260429|09:48:47|S|1.000000|314.300000||
B|NSC|20260429|09:48:47|S|1.000000|314.441000||
B|NSC|20260429|09:48:47|S|2.000000|314.300000||
B|NSC|20260429|09:48:47|S|2.000000|314.300000||
B|NVDA|20260429|09:48:47|S|2.000000|210.540000||
B|TQQQ|20260429|09:48:47|S|16.000000|60.775000||
B|TSLA|20260429|09:48:47|S|5.000000|375.090000||
B|TTD|20260429|09:48:47|S|41.000000|24.210000||
B|USO|20260429|09:48:47|S|2100.000000|146.800000||
B|VIST|20260429|09:48:47|S|26.000000|73.950000||
B|VTI|20260429|09:48:47|S|10.000000|349.540000||
B|CAR|20260429|09:48:48|S|100.000000|166.560000||
B|CRDO|20260429|09:48:48|S|50.000000|169.690000||
B|ELPW|20260429|09:48:48|S|300.000000|3.560000||
B|MXL|20260429|09:48:48|S|10.000000|56.880000||
B|NSC|20260429|09:48:48|S|1.000000|314.300000||
B|NSC|20260429|09:48:48|S|1.000000|314.300000||
B|PGY|20260429|09:48:48|S|240.000000|12.905000||
B|WDC|20260429|09:48:48|S|70.000000|425.009000||
B|WFC|20260429|09:48:48|S|1.000000|80.740000||
B|XE|20260429|09:48:48|S|1.000000|31.905000||
B|XTLB|20260429|09:48:48|S|1.000000|3.449600||
B|AAPL|20260429|09:48:49|S|236.000000|269.230000||
B|AU|20260429|09:48:49|S|90.000000|91.465800||
B|BR|20260429|09:48:49|S|8.000000|159.220000||
B|CTVA|20260429|09:48:49|S|41.000000|79.440000||
B|GEMI|20260429|09:48:49|S|800.000000|4.219800||
B|GLW|20260429|09:48:49|S|11.000000|151.400000||
B|IBM|20260429|09:48:49|S|1.000000|230.139600||
B|ISRG|20260429|09:48:49|S|5.000000|456.200000||
B|NSC|20260429|09:48:49|S|1.000000|314.350000||
B|NSC|20260429|09:48:49|S|2.000000|314.350000||
B|NSC|20260429|09:48:49|S|20.000000|314.350000||
B|NVDA|20260429|09:48:49|S|200.000000|210.545900||
B|OXY|20260429|09:48:49|S|33.000000|58.858800||
B|RSP|20260429|09:48:49|S|142.000000|200.395000||
B|SLV|20260429|09:48:49|S|50.000000|64.579300||
B|SNDK|20260429|09:48:49|S|10.000000|1079.360000||
B|SOXL|20260429|09:48:49|S|3.000000|113.928500||
B|SOXL|20260429|09:48:49|S|48.000000|113.928500||
B|XE|20260429|09:48:49|S|10.000000|31.905000||
B|XE|20260429|09:48:49|S|10.000000|31.905000||
B|XE|20260429|09:48:49|S|20.000000|31.905000||
B|AMD|20260429|09:48:50|S|2.000000|320.037000||
B|AMD|20260429|09:48:50|S|98.000000|320.030000||
B|ATLX|20260429|09:48:50|S|100.000000|4.690000||
B|BE|20260429|09:48:50|S|10.000000|269.060000||
B|CAR|20260429|09:48:50|S|95.000000|165.330000||
B|CONL|20260429|09:48:50|S|32.000000|7.115000||
B|CTVA|20260429|09:48:50|S|100.000000|79.430000||
B|INTC|20260429|09:48:50|S|7.000000|87.401400||
B|MU|20260429|09:48:50|S|0.200000|521.000000||
B|SOFI|20260429|09:48:50|S|200.000000|15.885000||
B|SOXX|20260429|09:48:50|S|40.000000|444.650000||
B|SOXX|20260429|09:48:50|S|46.000000|444.640000||
B|SOXX|20260429|09:48:50|S|100.000000|444.520000||
B|SOXX|20260429|09:48:50|S|100.000000|444.700000||
B|SOXX|20260429|09:48:50|S|120.000000|444.550000||
B|SOXX|20260429|09:48:50|S|300.000000|444.700000||
B|SQQQ|20260429|09:48:50|S|50.000000|54.029300||
B|TSLA|20260429|09:48:50|S|30.000000|375.125000||
B|VOO|20260429|09:48:50|S|159.000000|652.583600||
B|XTLB|20260429|09:48:50|S|150.000000|3.420000||
B|AMD|20260429|09:48:51|S|100.000000|320.330000||
B|AMZN|20260429|09:48:51|S|4.000000|260.150000||
B|ENVB|20260429|09:48:51|S|100.000000|5.240000||
B|FVRR|20260429|09:48:51|S|90.000000|12.207300||
B|INTC|20260429|09:48:51|S|100.000000|87.430000||
B|KC|20260429|09:48:51|S|41.000000|14.940000||
B|LUNR|20260429|09:48:51|S|100.000000|23.110000||
B|LUNR|20260429|09:48:51|S|124.000000|23.100000||
B|MU|20260429|09:48:51|S|3.000000|521.080000||
B|MU|20260429|09:48:51|S|45.000000|521.230000||
B|NVDA|20260429|09:48:51|S|57.000000|210.600000||
B|OIH|20260429|09:48:51|S|20.000000|443.280000||
B|ORCX|20260429|09:48:51|S|200.000000|31.155000||
B|PFSA|20260429|09:48:51|S|10.000000|0.562400||
B|PGY|20260429|09:48:51|S|300.000000|12.905000||
B|QQQ|20260429|09:48:51|S|5.000000|657.780000||
B|RKLB|20260429|09:48:51|S|74.000000|74.830000||
B|SAGT|20260429|09:48:51|S|200.000000|2.548300||
B|SMR|20260429|09:48:51|S|1.000000|11.240000||
B|SOFI|20260429|09:48:51|S|400.000000|15.890000||
B|STX|20260429|09:48:51|S|120.000000|668.940000||
B|TSM|20260429|09:48:51|S|4.000000|389.030000||
B|USB|20260429|09:48:51|S|3.000000|55.980000||
B|VICR|20260429|09:48:51|S|99.000000|238.820000||
B|VICR|20260429|09:48:51|S|100.000000|238.000000||
B|XTLB|20260429|09:48:51|S|1.000000|3.420000||
B|AAPL|20260429|09:48:52|S|80.000000|269.270000||
B|AU|20260429|09:48:52|S|21.000000|91.465800||
B|CVNA|20260429|09:48:52|S|15.000000|402.491000||
B|GDXU|20260429|09:48:52|S|20.000000|160.840000||
B|INTC|20260429|09:48:52|S|50.000000|87.460000||
B|INTC|20260429|09:48:52|S|350.000000|87.480000||
B|MU|20260429|09:48:52|S|11.000000|521.140000||
B|MU|20260429|09:48:52|S|50.000000|521.140000||
B|MU|20260429|09:48:52|S|83.000000|521.140000||
B|ORCL|20260429|09:48:52|S|10.000000|161.568300||
B|RCAT|20260429|09:48:52|S|200.000000|10.820000||
B|RCAT|20260429|09:48:52|S|232.000000|10.815000||
B|SAGT|20260429|09:48:52|S|50.000000|2.540000||
B|SGOV|20260429|09:48:52|S|25.000000|100.660000||
B|SNDK|20260429|09:48:52|S|30.000000|1080.530000||
B|SOFI|20260429|09:48:52|S|1200.000000|15.895000||
B|STX|20260429|09:48:52|S|10.000000|668.950000||
B|BE|20260429|09:48:53|S|10.000000|268.770000||
B|BKNG|20260429|09:48:53|S|15.000000|171.620000||
B|EFOR|20260429|09:48:53|S|5.000000|22.080000||
B|FLO|20260429|09:48:53|S|100.000000|8.920000||
B|ORCL|20260429|09:48:53|S|229.000000|161.550000||
B|ORCL|20260429|09:48:53|S|691.000000|161.560000||
B|WDC|20260429|09:48:53|S|100.000000|426.080000||
B|ACN|20260429|09:48:54|S|5.000000|176.140000||
B|COHR|20260429|09:48:54|S|7.000000|302.590000||
B|CONL|20260429|09:48:54|S|250.000000|7.115000||
B|CYCU|20260429|09:48:54|E|49.000000|0.904700||
B|DPZ|20260429|09:48:54|S|33.000000|328.810000||
B|INTC|20260429|09:48:54|S|55.000000|87.489100||
B|MA|20260429|09:48:54|S|10.000000|524.370000||
B|MSFT|20260429|09:48:54|S|12.000000|424.070000||
B|PGY|20260429|09:48:54|S|250.000000|12.905000||
B|SPFI|20260429|09:48:54|S|10.000000|40.390000||
B|UDOW|20260429|09:48:54|S|2.000000|58.266900||
B|ZTO|20260429|09:48:54|S|33.000000|25.490000||
B|AGQ|20260429|09:48:55|S|61.000000|105.080000||
B|AGQ|20260429|09:48:55|S|128.000000|105.060000||
B|AGQ|20260429|09:48:55|S|200.000000|105.073500||
B|AGQ|20260429|09:48:55|S|311.000000|105.070000||
B|BKNG|20260429|09:48:55|S|50.000000|171.830000||
B|GEV|20260429|09:48:55|S|1.000000|1096.195000||
B|HYPR|20260429|09:48:55|S|127.000000|1.520000||
B|LCID|20260429|09:48:55|S|1.000000|5.767400||
B|MA|20260429|09:48:55|S|1.000000|524.290000||
B|PONY|20260429|09:48:55|S|100.000000|9.370000||
B|RXRX|20260429|09:48:55|S|1.000000|3.300000||
B|RXRX|20260429|09:48:55|S|2.000000|3.300000||
B|RXRX|20260429|09:48:55|S|20.000000|3.300000||
B|RXRX|20260429|09:48:55|S|20.000000|3.300000||
B|SOXL|20260429|09:48:55|S|3.000000|114.060000||
B|TECL|20260429|09:48:55|S|23.000000|142.430000||
B|TQQQ|20260429|09:48:55|S|3.000000|60.815000||
B|ASTS|20260429|09:48:56|S|3.000000|68.720000||
B|CRCG|20260429|09:48:56|S|1.000000|2.310000||
B|CRCG|20260429|09:48:56|S|1.000000|2.310000||
B|GEHC|20260429|09:48:56|S|100.000000|60.834000||
B|GOOG|20260429|09:48:56|S|100.000000|348.295000||
B|GS|20260429|09:48:56|S|10.000000|906.750000||
B|LMT|20260429|09:48:56|S|6.000000|508.890000||
B|NBIS|20260429|09:48:56|S|50.000000|135.030000||
B|SAGT|20260429|09:48:56|S|2900.000000|2.558200||
B|SCO|20260429|09:48:56|S|500.000000|6.569900||
B|SNDK|20260429|09:48:56|S|10.000000|1080.565000||
B|SPY|20260429|09:48:56|S|120.000000|709.920000||
B|VIK|20260429|09:48:56|S|20.000000|77.970000||
B|XOM|20260429|09:48:56|S|14.000000|151.508600||
B|XTLB|20260429|09:48:56|S|1.000000|3.450000||
B|AVGO|20260429|09:48:57|S|2.000000|400.635000||
B|BSX|20260429|09:48:57|S|200.000000|57.255000||
B|CAST|20260429|09:48:57|S|2.000000|2.310000||
B|INTC|20260429|09:48:57|S|3.000000|87.399000||
B|LLY|20260429|09:48:57|S|4.000000|860.190000||
B|NOK|20260429|09:48:57|S|14.000000|11.805000||
B|NVDA|20260429|09:48:57|S|25.000000|210.660000||
B|NVDA|20260429|09:48:57|S|80.000000|210.660000||
B|NVDA|20260429|09:48:57|S|600.000000|210.660000||
B|PGY|20260429|09:48:57|S|400.000000|12.910000||
B|QQQM|20260429|09:48:57|S|6.000000|270.880000||
B|STZ|20260429|09:48:57|S|101.000000|150.830000||
B|AAPL|20260429|09:48:58|S|1.000000|269.285000||
B|MRVL|20260429|09:48:58|S|100.000000|155.130000||
B|NVDA|20260429|09:48:58|S|10.000000|210.675000||
B|RHI|20260429|09:48:58|S|300.000000|27.810000||
B|SCHD|20260429|09:48:58|S|3.000000|31.355000||
B|SMR|20260429|09:48:58|S|1.000000|11.240000||
B|SNDK|20260429|09:48:58|S|20.000000|1080.770000||
B|SOUN|20260429|09:48:58|S|250.000000|7.675000||
B|SOUN|20260429|09:48:58|S|1320.000000|7.675000||
B|TLRY|20260429|09:48:58|S|400.000000|6.200000||
B|VALE|20260429|09:48:58|S|1000.000000|15.965000||
B|FPS|20260429|09:48:59|S|100.000000|37.260000||
B|HOOD|20260429|09:48:59|S|53.000000|72.710000||
B|INTC|20260429|09:48:59|S|5.000000|87.407100||
B|MU|20260429|09:48:59|S|4.000000|521.300000||
B|MXL|20260429|09:48:59|S|685.000000|56.910000||
B|NBIS|20260429|09:48:59|S|20.000000|135.200000||
B|RKLB|20260429|09:48:59|S|400.000000|74.845000||
B|SES|20260429|09:48:59|S|1000.000000|1.000000||
B|SLDP|20260429|09:48:59|S|384.000000|3.405000||
B|SMR|20260429|09:48:59|S|10.000000|11.240000||
B|SOXX|20260429|09:48:59|S|100.000000|444.580000||
B|TNXP|20260429|09:48:59|S|60.000000|12.260000||
B|TNXP|20260429|09:48:59|S|401.000000|12.257400||
B|TSLA|20260429|09:48:59|S|1.000000|375.120000||
B|VOO|20260429|09:48:59|S|4.000000|652.720000||
B|XTLB|20260429|09:48:59|S|1.000000|3.449800||
B|XTLB|20260429|09:48:59|S|10.000000|3.449900||
B|AIR|20260429|09:49:00|S|53.000000|108.250000||
B|AMZN|20260429|09:49:00|S|20.000000|260.430000||
B|BBAI|20260429|09:49:00|S|100.000000|3.847400||
B|LITX|20260429|09:49:00|S|47.000000|38.050000||
B|LITX|20260429|09:49:00|S|76.000000|38.060000||
B|MU|20260429|09:49:00|S|1.000000|521.295000||
B|NFLX|20260429|09:49:00|S|40.000000|91.810700||
B|NVDA|20260429|09:49:00|S|19.000000|210.735000||
B|RKLB|20260429|09:49:00|S|42.000000|74.855000||
B|TSLA|20260429|09:49:00|S|25.000000|375.030000||
B|TSLA|20260429|09:49:00|S|38.000000|375.030000||
B|TSLA|20260429|09:49:00|S|82.000000|375.030000||
B|TSLA|20260429|09:49:00|S|156.000000|375.030000||
B|WALD|20260429|09:49:00|S|3000.000000|0.885800||
B|XE|20260429|09:49:00|S|100.000000|31.900000||
B|Z|20260429|09:49:00|S|100.000000|44.160000||
B|AEHR|20260429|09:49:01|S|15.000000|78.960000||
B|AXTI|20260429|09:49:01|S|50.000000|70.820000||
B|BE|20260429|09:49:01|S|1.000000|268.570000||
B|BE|20260429|09:49:01|S|43.000000|268.860000||
B|BE|20260429|09:49:01|S|50.000000|268.840000||
B|CAR|20260429|09:49:01|S|72.000000|165.680000||
B|GOOGL|20260429|09:49:01|S|20.000000|350.350000||
B|MSFT|20260429|09:49:01|S|150.000000|424.270000||
B|ONDS|20260429|09:49:01|S|35.000000|9.565000||
B|RDDT|20260429|09:49:01|S|4.000000|144.350000||
B|RKLX|20260429|09:49:01|S|100.000000|32.760000||
B|SQQQ|20260429|09:49:01|S|30.000000|53.969300||
B|TRN|20260429|09:49:01|S|100.000000|31.230000||
B|VOO|20260429|09:49:01|S|2.000000|652.738800||
B|WALD|20260429|09:49:01|S|2094.000000|0.886800||
B|BBWI|20260429|09:49:02|S|25.000000|18.885800||
B|GM|20260429|09:49:02|S|20.000000|76.050000||
B|IREN|20260429|09:49:02|S|50.000000|43.060000||
B|MNST|20260429|09:49:02|S|4.000000|76.768800||
B|NVDA|20260429|09:49:02|S|6.000000|210.730000||
B|NVDA|20260429|09:49:02|S|50.000000|210.745000||
B|NVDA|20260429|09:49:02|S|182.000000|210.740000||
B|SNPS|20260429|09:49:02|S|10.000000|477.525000||
B|TSLA|20260429|09:49:02|S|50.000000|375.030000||
B|UGL|20260429|09:49:02|S|20.000000|56.555000||
B|XTLB|20260429|09:49:02|S|3.000000|3.459800||
B|ZM|20260429|09:49:02|S|72.000000|91.305000||
B|AREB|20260429|09:49:03|S|500.000000|0.474000||
B|GBUG|20260429|09:49:03|S|100.000000|43.260000||
B|GLW|20260429|09:49:03|S|5.000000|151.535000||
B|INTC|20260429|09:49:03|S|200.000000|87.528500||
B|OI|20260429|09:49:03|S|800.000000|8.970000||
B|PLTR|20260429|09:49:03|S|164.000000|136.537500||
B|U|20260429|09:49:03|S|223.000000|25.850000||
B|XTLB|20260429|09:49:03|S|1.000000|3.450000||
B|XTLB|20260429|09:49:03|S|13.000000|3.450000||
B|XTLB|20260429|09:49:03|S|76.000000|3.450000||
B|CAR|20260429|09:49:04|S|1.000000|165.105000||
B|CNC|20260429|09:49:04|S|100.000000|53.815000||
B|GLD|20260429|09:49:04|S|5.000000|414.530000||
B|IREN|20260429|09:49:04|S|100.000000|43.100000||
B|IREN|20260429|09:49:04|S|198.000000|43.120000||
B|LITX|20260429|09:49:04|E|500.000000|38.037600||
B|META|20260429|09:49:04|S|10.000000|667.325000||
B|MRVL|20260429|09:49:04|S|10.000000|155.230000||
B|MSFT|20260429|09:49:04|S|100.000000|424.250000||
B|QQQ|20260429|09:49:04|S|6.000000|658.075000||
B|VRT|20260429|09:49:04|S|100.000000|305.350000||
B|ALL|20260429|09:49:05|S|15.000000|215.345000||
B|CSIQ|20260429|09:49:05|S|250.000000|14.288800||
B|FLY|20260429|09:49:05|S|50.000000|31.850000||
B|HOOD|20260429|09:49:05|S|40.000000|72.750000||
B|INTC|20260429|09:49:05|S|200.000000|87.569100||
B|NVDA|20260429|09:49:05|S|1.000000|210.775000||
B|NVDA|20260429|09:49:05|S|113.000000|210.765000||
B|SPY|20260429|09:49:05|S|100.000000|710.000000||
B|AON|20260429|09:49:06|S|6.000000|320.080000||
B|BE|20260429|09:49:06|S|7.000000|268.909000||
B|BE|20260429|09:49:06|S|8.000000|268.900000||
B|HIMS|20260429|09:49:06|S|100.000000|26.605000||
B|META|20260429|09:49:06|S|90.000000|667.300000||
B|MSFT|20260429|09:49:06|S|4.000000|424.240000||
B|NVDA|20260429|09:49:06|S|50.000000|210.808600||
B|NVDA|20260429|09:49:06|S|201.000000|210.820000||
B|SHLS|20260429|09:49:06|S|100.000000|7.545000||
B|SPOT|20260429|09:49:06|S|20.000000|433.860000||
B|AMZN|20260429|09:49:07|S|0.095400|260.530000||
B|BE|20260429|09:49:07|S|1.000000|269.350000||
B|BE|20260429|09:49:07|S|50.000000|269.080000||
B|MSFT|20260429|09:49:07|S|93.000000|424.280000||
B|NVDA|20260429|09:49:07|S|70.000000|210.830000||
B|NXPI|20260429|09:49:07|S|100.000000|287.910000||
B|PGY|20260429|09:49:07|S|116.000000|12.965000||
B|PLTR|20260429|09:49:07|S|54.000000|136.545800||
B|POET|20260429|09:49:07|S|100.000000|7.125000||
B|SCO|20260429|09:49:07|S|500.000000|6.569900||
B|SNDK|20260429|09:49:07|S|16.000000|1082.420000||
B|SOFI|20260429|09:49:07|S|629.000000|15.895000||
B|SPXL|20260429|09:49:07|S|37.000000|238.030000||
B|WDC|20260429|09:49:07|S|2.000000|426.180000||
B|GOOGL|20260429|09:49:08|S|25.000000|350.440000||
B|GRRR|20260429|09:49:08|S|300.000000|13.430000||
B|GRRR|20260429|09:49:08|S|800.000000|13.420000||
B|MU|20260429|09:49:08|S|10.000000|521.910000||
B|MU|20260429|09:49:08|S|51.000000|521.940000||
B|MU|20260429|09:49:08|S|260.000000|521.950000||
B|NBR|20260429|09:49:08|S|10.000000|99.780000||
B|NVDA|20260429|09:49:08|S|31.000000|210.750000||
B|WDC|20260429|09:49:08|S|30.000000|426.660000||
B|APP|20260429|09:49:09|S|5.000000|435.140000||
B|BKV|20260429|09:49:09|S|20.000000|30.435000||
B|GDXU|20260429|09:49:09|S|10.000000|160.831000||
B|META|20260429|09:49:09|S|4.000000|667.390000||
B|MRVL|20260429|09:49:09|S|200.000000|155.230000||
B|OPEN|20260429|09:49:09|S|15.000000|5.300000||
B|QQQ|20260429|09:49:09|S|98.000000|658.204800||
B|SNDK|20260429|09:49:09|S|53.000000|1082.720000||
B|SOFI|20260429|09:49:09|S|500.000000|15.899300||
B|SOXL|20260429|09:49:09|S|80.000000|114.300000||
B|UNH|20260429|09:49:09|S|4.000000|369.180000||
B|USAR|20260429|09:49:09|S|100.000000|22.380000||
B|VRSK|20260429|09:49:09|S|20.000000|184.030000||
B|BABA|20260429|09:49:10|S|30.000000|130.910000||
B|BBCA|20260429|09:49:10|S|79.000000|97.933600||
B|FCX|20260429|09:49:10|S|4.000000|57.405000||
B|GDX|20260429|09:49:10|S|200.000000|86.720000||
B|GEV|20260429|09:49:10|S|26.000000|1096.991000||
B|GEV|20260429|09:49:10|S|171.000000|1097.000000||
B|GOOG|20260429|09:49:10|S|100.000000|348.550000||
B|GOOGL|20260429|09:49:10|S|54.000000|350.450000||
B|HOOD|20260429|09:49:10|S|1.000000|72.798600||
B|MEDP|20260429|09:49:10|S|17.000000|406.510000||
B|MU|20260429|09:49:10|S|10.000000|521.280000||
B|NVDA|20260429|09:49:10|S|9.000000|210.700900||
B|NXPI|20260429|09:49:10|S|10.000000|287.910000||
B|ONDS|20260429|09:49:10|S|500.000000|9.575000||
B|SNDK|20260429|09:49:10|S|3.000000|1081.945000||
B|SOUN|20260429|09:49:10|S|500.000000|7.685000||
B|V|20260429|09:49:10|S|20.000000|337.690000||
B|XTLB|20260429|09:49:10|S|9.000000|3.450000||
B|XTLB|20260429|09:49:10|S|30.000000|3.450000||
B|XTLB|20260429|09:49:10|S|43.000000|3.450000||
B|BE|20260429|09:49:11|S|24.000000|269.040000||
B|BE|20260429|09:49:11|S|37.000000|269.031000||
B|BITI|20260429|09:49:11|S|5.000000|23.030000||
B|CNC|20260429|09:49:11|S|12.000000|53.806500||
B|COPX|20260429|09:49:11|S|100.000000|78.305000||
B|CRML|20260429|09:49:11|S|30.000000|11.780000||
B|DBC|20260429|09:49:11|S|50.000000|30.895000||
B|INTC|20260429|09:49:11|S|10.000000|87.677100||
B|INTC|20260429|09:49:11|S|390.000000|87.660000||
B|MA|20260429|09:49:11|S|12.000000|524.465000||
B|MU|20260429|09:49:11|S|90.000000|521.260000||
B|NVTS|20260429|09:49:11|S|9.000000|14.270000||
B|PLTR|20260429|09:49:11|S|46.000000|136.411500||
B|RKLB|20260429|09:49:11|S|25.000000|74.850000||
B|SPY|20260429|09:49:11|S|20.000000|710.064900||
B|STRC|20260429|09:49:11|S|23.000000|99.539300||
B|XOM|20260429|09:49:11|S|50.000000|151.320000||
B|AAPL|20260429|09:49:12|S|16.000000|269.345000||
B|BATL|20260429|09:49:12|S|5.000000|3.770000||
B|GDXU|20260429|09:49:12|S|20.000000|160.831000||
B|IGV|20260429|09:49:12|S|370.000000|83.640000||
B|IGV|20260429|09:49:12|S|999.000000|83.649200||
B|INTC|20260429|09:49:12|S|100.000000|87.670000||
B|MXL|20260429|09:49:12|S|5.000000|57.050000||
B|NU|20260429|09:49:12|S|5.000000|14.245000||
B|ROLR|20260429|09:49:12|E|100.000000|9.740000||
B|SLV|20260429|09:49:12|S|100.000000|64.659300||
B|SMR|20260429|09:49:12|S|287.000000|11.255000||
B|SOFI|20260429|09:49:12|S|10.000000|15.899300||
B|VALE|20260429|09:49:12|S|497.000000|15.960700||
B|ZTS|20260429|09:49:12|S|28.000000|115.089400||
B|BBAI|20260429|09:49:13|S|3.000000|3.855000||
B|BE|20260429|09:49:13|S|1.000000|268.780000||
B|CAR|20260429|09:49:13|S|99.000000|164.440000||
B|CAR|20260429|09:49:13|S|100.000000|164.785000||
B|EC|20260429|09:49:13|S|100.000000|13.460000||
B|GOOGL|20260429|09:49:13|S|28.000000|350.470000||
B|INTC|20260429|09:49:13|S|8.000000|87.680000||
B|IREN|20260429|09:49:13|S|50.000000|43.192200||
B|JEPQ|20260429|09:49:13|S|1.000000|58.985000||
B|NBIS|20260429|09:49:13|S|100.000000|135.440000||
B|NVDA|20260429|09:49:13|S|100.000000|210.721200||
B|QBTZ|20260429|09:49:13|S|4.000000|22.320000||
B|RKLB|20260429|09:49:13|S|2.000000|74.840000||
B|SCHW|20260429|09:49:13|S|10.000000|89.625000||
B|SMH|20260429|09:49:13|S|1.000000|493.956300||
B|SMR|20260429|09:49:13|S|1.000000|11.245000||
B|SNDK|20260429|09:49:13|S|2.000000|1081.769000||
B|SOFI|20260429|09:49:13|S|5.000000|15.905000||
B|STRC|20260429|09:49:13|S|32.000000|99.539300||
B|AGI|20260429|09:49:14|S|100.000000|40.690000||
B|ANNA|20260429|09:49:14|S|200.000000|3.945000||
B|GEV|20260429|09:49:14|S|10.000000|1096.050000||
B|HYG|20260429|09:49:14|S|100.000000|80.265000||
B|MSTU|20260429|09:49:14|S|100.000000|6.735000||
B|MU|20260429|09:49:14|S|234.000000|521.290000||
B|MU|20260429|09:49:14|S|260.000000|521.260000||
B|NGS|20260429|09:49:14|S|556.000000|40.370000||
B|QBTS|20260429|09:49:14|S|100.000000|17.515000||
B|SLV|20260429|09:49:14|S|100.000000|64.669300||
B|SMR|20260429|09:49:14|S|1.000000|11.240000||
B|SNOW|20260429|09:49:14|S|45.000000|140.180000||
B|SNOW|20260429|09:49:14|S|50.000000|140.177600||
B|SOFI|20260429|09:49:14|S|2229.000000|15.905000||
B|SOFI|20260429|09:49:14|S|5149.000000|15.910000||
B|STX|20260429|09:49:14|S|20.000000|669.040000||
B|USAR|20260429|09:49:14|S|2.000000|22.365000||
B|ATLX|20260429|09:49:15|S|100.000000|4.710000||
B|BE|20260429|09:49:15|S|3.000000|268.625000||
B|DK|20260429|09:49:15|S|4.000000|45.950000||
B|ICSH|20260429|09:49:15|S|113.000000|50.640000||
B|ICSH|20260429|09:49:15|S|165.000000|50.640000||
B|ICSH|20260429|09:49:15|S|1800.000000|50.635000||
B|LTM|20260429|09:49:15|S|20.000000|47.380000||
B|NVDA|20260429|09:49:15|S|300.000000|210.750000||
B|NVTS|20260429|09:49:15|S|50.000000|14.260000||
B|RDDT|20260429|09:49:15|S|15.000000|144.470000||
B|SOFI|20260429|09:49:15|S|4.000000|15.899300||
B|SOFI|20260429|09:49:15|S|40.000000|15.899300||
B|SPY|20260429|09:49:15|S|25.000000|710.049600||
B|SPYM|20260429|09:49:15|S|1.000000|83.579300||
B|BE|20260429|09:49:16|S|100.000000|268.530000||
B|COHR|20260429|09:49:16|S|20.000000|302.080000||
B|CRML|20260429|09:49:16|S|195.000000|11.760000||
B|MRVL|20260429|09:49:16|S|38.000000|155.240000||
B|MRVL|20260429|09:49:16|S|100.000000|155.240000||
B|MU|20260429|09:49:16|S|100.000000|521.270000||
B|MXL|20260429|09:49:16|S|100.000000|57.060000||
B|SNDK|20260429|09:49:16|S|7.000000|1082.921000||
B|SNDK|20260429|09:49:16|S|8.000000|1082.930000||
B|SOFI|20260429|09:49:16|S|10.000000|15.905000||
B|SOFI|20260429|09:49:16|S|40.000000|15.909300||
B|SOFI|20260429|09:49:16|S|62.000000|15.909300||
B|SOFI|20260429|09:49:16|S|80.000000|15.909300||
B|SOFI|20260429|09:49:16|S|860.000000|15.905000||
B|SOXS|20260429|09:49:16|S|768.000000|14.965000||
B|SOXS|20260429|09:49:16|S|3539.000000|14.967500||
B|TMF|20260429|09:49:16|S|10.000000|35.155000||
B|TSLA|20260429|09:49:16|S|51.000000|375.130000||
B|AGIX|20260429|09:49:17|S|200.000000|38.410000||
B|AIRE|20260429|09:49:17|E|1.000000|0.170600||
B|ALL|20260429|09:49:17|S|5.000000|215.230000||
B|BKKT|20260429|09:49:17|S|1.000000|8.070000||
B|CRML|20260429|09:49:17|S|56.000000|11.750000||
B|GGLL|20260429|09:49:17|S|50.000000|114.585700||
B|GGLL|20260429|09:49:17|S|50.000000|114.590000||
B|GLD|20260429|09:49:17|S|4.000000|414.645000||
B|INTC|20260429|09:49:17|S|16.000000|87.780000||
B|MBLY|20260429|09:49:17|S|100.000000|8.752500||
B|MSFT|20260429|09:49:17|S|182.000000|424.285000||
B|MU|20260429|09:49:17|S|4.000000|521.500000||
B|MU|20260429|09:49:17|S|27.000000|521.600000||
B|MXL|20260429|09:49:17|S|201.000000|57.100000||
B|NVDA|20260429|09:49:17|S|166.000000|210.800000||
B|SNDK|20260429|09:49:17|S|70.000000|1083.480000||
B|TMF|20260429|09:49:17|S|10.000000|35.155000||
B|TMF|20260429|09:49:17|S|20.000000|35.155000||
B|TSLA|20260429|09:49:17|S|10.000000|375.115000||
B|ASTS|20260429|09:49:18|S|100.000000|68.830000||
B|AVB|20260429|09:49:18|S|20.000000|184.420000||
B|COP|20260429|09:49:18|S|60.000000|125.280000||
B|COP|20260429|09:49:18|S|60.000000|125.280000||
B|CVI|20260429|09:49:18|S|30.000000|33.560000||
B|MSI|20260429|09:49:18|S|20.000000|432.785000||
B|MU|20260429|09:49:18|S|139.000000|521.660000||
B|NEM|20260429|09:49:18|S|1500.000000|107.960000||
B|NVDA|20260429|09:49:18|S|100.000000|210.795000||
B|QQQ|20260429|09:49:18|S|22.000000|658.309000||
B|TSLA|20260429|09:49:18|S|100.000000|375.120000||
B|USAR|20260429|09:49:18|S|6.000000|22.350000||
B|ZTS|20260429|09:49:18|S|36.000000|115.088500||
B|BE|20260429|09:49:19|S|10.000000|268.560000||
B|CNC|20260429|09:49:19|S|20.000000|53.670000||
B|CNI|20260429|09:49:19|S|100.000000|109.030000||
B|CRML|20260429|09:49:19|S|44.000000|11.750000||
B|HIMS|20260429|09:49:19|S|10.000000|26.700000||
B|INTC|20260429|09:49:19|S|5.000000|87.795000||
B|INTC|20260429|09:49:19|S|30.000000|87.799600||
B|LITX|20260429|09:49:19|S|200.000000|38.190000||
B|LITX|20260429|09:49:19|S|200.000000|38.240000||
B|LUNR|20260429|09:49:19|S|80.000000|23.145000||
B|META|20260429|09:49:19|S|10.000000|667.510000||
B|NVDA|20260429|09:49:19|S|1.000000|210.755000||
B|TMF|20260429|09:49:19|S|10.000000|35.155000||
B|TNDM|20260429|09:49:19|S|1.000000|17.989500||
B|TSLA|20260429|09:49:19|S|19.000000|374.902900||
B|UCAR|20260429|09:49:19|S|130.000000|1.830000||
B|WDC|20260429|09:49:19|S|20.000000|426.710000||
B|AVGO|20260429|09:49:20|S|10.000000|401.060000||
B|BAX|20260429|09:49:20|S|100.000000|17.350000||
B|CAR|20260429|09:49:20|S|3.000000|165.630000||
B|GOOGL|20260429|09:49:20|S|5.000000|350.450000||
B|INHD|20260429|09:49:20|E|100.000000|0.125400||
B|INHD|20260429|09:49:20|S|600.000000|0.125400||
B|INTC|20260429|09:49:20|S|50.000000|87.745000||
B|IYF|20260429|09:49:20|S|2.000000|122.870000||
B|LCID|20260429|09:49:20|S|500.000000|5.769300||
B|OI|20260429|09:49:20|S|150.000000|8.920000||
B|PLTR|20260429|09:49:20|S|5.000000|136.593300||
B|QQQ|20260429|09:49:20|S|143.000000|658.194600||
B|SMR|20260429|09:49:20|S|20.000000|11.255000||
B|SOFI|20260429|09:49:20|S|20.000000|15.939300||
B|SOFI|20260429|09:49:20|S|100.000000|15.939300||
B|SOFI|20260429|09:49:20|S|100.000000|15.939300||
B|TSLA|20260429|09:49:20|S|10.000000|375.010000||
B|TSLA|20260429|09:49:20|S|12.000000|374.930000||
B|TSM|20260429|09:49:20|S|2.000000|389.610000||
B|TTWO|20260429|09:49:20|S|2.000000|210.720000||
B|UWMC|20260429|09:49:20|S|100.000000|3.575000||
B|WDC|20260429|09:49:20|S|3.000000|426.450000||
B|CAST|20260429|09:49:21|S|2.000000|2.310000||
B|CHTR|20260429|09:49:21|S|3.000000|170.380000||
B|INTC|20260429|09:49:21|S|200.000000|87.752900||
B|META|20260429|09:49:21|S|2.000000|667.395000||
B|MU|20260429|09:49:21|S|7.000000|521.440000||
B|MU|20260429|09:49:21|S|20.000000|521.350000||
B|NVDA|20260429|09:49:21|S|25.000000|210.740000||
B|OKE|20260429|09:49:21|S|20.000000|90.675000||
B|ONDL|20260429|09:49:21|S|28.000000|15.870000||
B|SOFI|20260429|09:49:21|S|92.000000|15.949300||
B|TER|20260429|09:49:21|S|1.000000|327.140000||
B|TER|20260429|09:49:21|S|99.000000|327.140000||
B|TSLL|20260429|09:49:21|S|340.000000|12.069300||
B|ASTS|20260429|09:49:22|S|6.000000|68.850000||
B|ASTX|20260429|09:49:22|S|57.000000|23.355000||
B|AVGO|20260429|09:49:22|S|40.000000|401.005000||
B|GOOGL|20260429|09:49:22|S|3.000000|350.580000||
B|MSTU|20260429|09:49:22|S|1.000000|6.745000||
B|SLDP|20260429|09:49:22|S|300.000000|3.410000||
B|SLV|20260429|09:49:22|S|10.000000|64.660000||
B|SOFI|20260429|09:49:22|S|100.000000|15.949300||
B|SOXL|20260429|09:49:22|S|52.000000|114.240000||
B|SOXS|20260429|09:49:22|S|4.000000|14.975000||
B|USO|20260429|09:49:22|S|100.000000|146.620000||
B|AXTI|20260429|09:49:23|S|350.000000|71.330000||
B|CLSK|20260429|09:49:23|S|700.000000|11.475000||
B|HIMS|20260429|09:49:23|S|200.000000|26.770000||
B|LWLG|20260429|09:49:23|S|100.000000|10.710000||
B|NVDA|20260429|09:49:23|S|300.000000|210.778900||
B|POWI|20260429|09:49:23|S|11.000000|69.155000||
B|QQQ|20260429|09:49:23|S|200.000000|658.147100||
B|RKLB|20260429|09:49:23|S|2.000000|74.730000||
B|RKLB|20260429|09:49:23|S|11.000000|74.730000||
B|RKLB|20260429|09:49:23|S|22.000000|74.730000||
B|SLV|20260429|09:49:23|S|300.000000|64.649300||
B|SOFI|20260429|09:49:23|S|2.000000|15.929200||
B|TSLA|20260429|09:49:23|S|100.000000|374.945000||
B|XYZ|20260429|09:49:23|S|20.000000|68.540000||
B|AXTI|20260429|09:49:24|S|300.000000|71.330000||
B|BF/B|20260429|09:49:24|S|100.000000|25.005000||
B|BIDU|20260429|09:49:24|S|10.000000|120.190000||
B|COIN|20260429|09:49:24|S|40.000000|180.200000||
B|GOOGL|20260429|09:49:24|S|1.000000|350.580000||
B|HIMS|20260429|09:49:24|S|5.000000|26.819300||
B|HIMS|20260429|09:49:24|S|262.000000|26.810000||
B|HUM|20260429|09:49:24|S|9.000000|225.570000||
B|IREN|20260429|09:49:24|S|25.000000|43.160000||
B|MU|20260429|09:49:24|S|6.000000|521.200000||
B|NIO|20260429|09:49:24|S|100.000000|6.535000||
B|QQQ|20260429|09:49:24|S|5.000000|658.168800||
B|RDW|20260429|09:49:24|S|67.000000|8.755000||
B|SOFI|20260429|09:49:24|S|10.000000|15.929300||
B|STM|20260429|09:49:24|S|14.000000|51.775000||
B|TER|20260429|09:49:24|S|100.000000|326.180000||
B|UAMY|20260429|09:49:24|S|100.000000|9.910000||
B|WDC|20260429|09:49:24|S|100.000000|426.435000||
B|BBAI|20260429|09:49:25|S|1522.000000|3.835000||
B|BE|20260429|09:49:25|S|6.000000|269.020000||
B|IFRX|20260429|09:49:25|S|100.000000|1.700000||
B|IFRX|20260429|09:49:25|S|100.000000|1.700000||
B|IFRX|20260429|09:49:25|S|100.000000|1.700000||
B|INTC|20260429|09:49:25|S|34.000000|87.688600||
B|IREN|20260429|09:49:25|S|75.000000|43.210000||
B|JOBY|20260429|09:49:25|S|100.000000|8.365000||
B|MU|20260429|09:49:25|S|50.000000|521.670000||
B|MXL|20260429|09:49:25|S|100.000000|57.180000||
B|RXRX|20260429|09:49:25|S|30.000000|3.299900||
B|SPGI|20260429|09:49:25|S|2.000000|425.740000||
B|STX|20260429|09:49:25|S|100.000000|670.910000||
B|TSLA|20260429|09:49:25|S|22.000000|374.880000||
B|TSLA|20260429|09:49:25|S|200.000000|374.920000||
B|AMC|20260429|09:49:26|S|10.000000|1.590000||
B|ARM|20260429|09:49:26|S|100.000000|194.960000||
B|BMNG|20260429|09:49:26|S|1619.000000|1.299800||
B|FLY|20260429|09:49:26|S|100.000000|31.900000||
B|FPS|20260429|09:49:26|S|7.000000|37.280000||
B|GEHC|20260429|09:49:26|S|2.000000|60.855000||
B|GOOG|20260429|09:49:26|S|90.000000|348.690000||
B|MU|20260429|09:49:26|S|25.000000|522.090000||
B|NVDA|20260429|09:49:26|S|14.000000|210.905000||
B|NVDA|20260429|09:49:26|S|28.000000|210.875000||
B|NVDA|20260429|09:49:26|S|63.000000|210.900000||
B|NVDA|20260429|09:49:26|S|68.000000|210.905000||
B|PONY|20260429|09:49:26|S|50.000000|9.384900||
B|QCOM|20260429|09:49:26|S|21.000000|153.480000||
B|SMR|20260429|09:49:26|S|10.000000|11.260000||
B|SOXS|20260429|09:49:26|S|30.000000|14.949300||
B|XTLB|20260429|09:49:26|S|1.000000|3.490000||
B|BE|20260429|09:49:27|S|22.000000|269.960000||
B|GDX|20260429|09:49:27|S|200.000000|86.680000||
B|GGLL|20260429|09:49:27|S|1.000000|114.545000||
B|GGLL|20260429|09:49:27|S|100.000000|114.580000||
B|GOOG|20260429|09:49:27|S|10.000000|348.690000||
B|INTC|20260429|09:49:27|S|100.000000|87.671500||
B|ORKA|20260429|09:49:27|S|100.000000|72.745000||
B|RSSY|20260429|09:49:27|S|100.000000|24.750000||
B|SAGT|20260429|09:49:27|S|90.000000|2.588300||
B|SOFI|20260429|09:49:27|S|75.000000|15.915000||
B|TSLA|20260429|09:49:27|S|25.000000|374.966800||
B|TSLA|20260429|09:49:27|S|61.000000|374.920000||
B|XPEV|20260429|09:49:27|S|70.000000|15.867300||
B|XTLB|20260429|09:49:27|S|10.000000|3.480000||
B|XTLB|20260429|09:49:27|S|50.000000|3.490000||
B|EAT|20260429|09:49:28|S|70.000000|144.041000||
B|EAT|20260429|09:49:28|S|80.000000|144.050000||
B|INTC|20260429|09:49:28|S|2.000000|87.708800||
B|MCHI|20260429|09:49:28|S|100.000000|56.905000||
B|MSFT|20260429|09:49:28|S|240.000000|424.280000||
B|MSFU|20260429|09:49:28|S|8.000000|29.799100||
B|QCOM|20260429|09:49:28|S|71.000000|153.450000||
B|QCOM|20260429|09:49:28|S|750.000000|153.470000||
B|QUBX|20260429|09:49:28|S|18.000000|9.910000||
B|SCHX|20260429|09:49:28|S|1.000000|27.958800||
B|STX|20260429|09:49:28|S|1.000000|670.530000||
B|STX|20260429|09:49:28|S|6.000000|670.530000||
B|ARE|20260429|09:49:29|S|44.000000|40.580000||
B|ARE|20260429|09:49:29|S|400.000000|40.576400||
B|ASAN|20260429|09:49:29|S|400.000000|6.190000||
B|BE|20260429|09:49:29|S|1.000000|269.800000||
B|BNL|20260429|09:49:29|S|9.000000|20.005000||
B|INTC|20260429|09:49:29|S|100.000000|87.700000||
B|IREN|20260429|09:49:29|S|30.000000|43.197400||
B|MSFT|20260429|09:49:29|S|40.000000|424.300000||
B|MU|20260429|09:49:29|S|4.000000|522.250000||
B|MU|20260429|09:49:29|S|6.000000|522.030000||
B|MU|20260429|09:49:29|S|20.000000|522.113100||
B|OKLS|20260429|09:49:29|S|40.000000|26.415000||
B|SMR|20260429|09:49:29|S|1.000000|11.259700||
B|SNAL|20260429|09:49:29|S|2.000000|0.649200||
B|SOFI|20260429|09:49:29|S|100.000000|15.915000||
B|SOFI|20260429|09:49:29|S|150.000000|15.915000||
B|SOXS|20260429|09:49:29|S|20.000000|14.949300||
B|STX|20260429|09:49:29|S|1.000000|670.530000||
B|XE|20260429|09:49:29|S|100.000000|31.945000||
B|XTLB|20260429|09:49:29|S|1.000000|3.480000||
B|XTLB|20260429|09:49:29|S|50.000000|3.470000||
B|XTLB|20260429|09:49:29|S|80.000000|3.480000||
B|BBAI|20260429|09:49:30|S|50.000000|3.845000||
B|CGC|20260429|09:49:30|S|1600.000000|1.115000||
B|DBRG|20260429|09:49:30|S|350.000000|15.555000||
B|EZPW|20260429|09:49:30|S|100.000000|32.010000||
B|HOOD|20260429|09:49:30|S|213.000000|73.060000||
B|INTC|20260429|09:49:30|S|28.000000|87.680000||
B|LWLG|20260429|09:49:30|S|200.000000|10.680000||
B|NU|20260429|09:49:30|S|7.000000|14.245000||
B|ODFL|20260429|09:49:30|S|2.000000|223.260000||
B|PDBC|20260429|09:49:30|S|21.000000|18.405000||
B|RKLX|20260429|09:49:30|S|15.000000|32.747000||
B|SAGT|20260429|09:49:30|S|10.000000|2.587600||
B|SOFI|20260429|09:49:30|S|460.000000|15.915000||
B|TSLL|20260429|09:49:30|S|20.000000|12.060000||
B|V|20260429|09:49:30|S|3.000000|336.730000||
B|V|20260429|09:49:30|S|42.000000|336.630000||
B|WMT|20260429|09:49:30|S|5.000000|126.450000||
B|CAR|20260429|09:49:31|S|1.000000|166.220000||
B|GLW|20260429|09:49:31|S|80.000000|151.290000||
B|IAUI|20260429|09:49:31|S|2.000000|54.830000||
B|INTC|20260429|09:49:31|S|100.000000|87.680000||
B|MU|20260429|09:49:31|S|20.000000|521.750000||
B|MUU|20260429|09:49:31|S|85.000000|275.751000||
B|NBIS|20260429|09:49:31|S|4.000000|135.570000||
B|QBTS|20260429|09:49:31|S|387.000000|17.485000||
B|RKLX|20260429|09:49:31|S|30.000000|32.725000||
B|SOFI|20260429|09:49:31|S|30.000000|15.915000||
B|SOFI|20260429|09:49:31|S|100.000000|15.915000||
B|STX|20260429|09:49:31|S|1.000000|670.530000||
B|TCMD|20260429|09:49:31|S|4.000000|23.130000||
B|WSM|20260429|09:49:31|S|20.000000|183.250000||
B|DOG|20260429|09:49:32|S|5.000000|23.235000||
B|NBIS|20260429|09:49:32|S|24.000000|135.600000||
B|NKE|20260429|09:49:32|S|86.000000|44.467500||
B|PEP|20260429|09:49:32|S|5.000000|155.740000||
B|RKLB|20260429|09:49:32|S|1.000000|74.830000||
B|RKLB|20260429|09:49:32|S|2.000000|74.830000||
B|SCHD|20260429|09:49:32|S|3.000000|31.345000||
B|SOFI|20260429|09:49:32|S|200.000000|15.915000||
B|CAR|20260429|09:49:33|S|50.000000|166.660000||
B|CMPX|20260429|09:49:33|S|20.000000|1.790000||
B|CONL|20260429|09:49:33|E|1000.000000|7.150000||
B|FORM|20260429|09:49:33|S|50.000000|135.920000||
B|GGLL|20260429|09:49:33|S|3.000000|114.440000||
B|GOOG|20260429|09:49:33|S|30.000000|348.480000||
B|LUNR|20260429|09:49:33|S|87.000000|23.200000||
B|LUNR|20260429|09:49:33|S|100.000000|23.190000||
B|MU|20260429|09:49:33|S|5.000000|521.800000||
B|MU|20260429|09:49:33|S|27.000000|521.800000||
B|MU|20260429|09:49:33|S|85.000000|521.800000||
B|RDDT|20260429|09:49:33|S|1.000000|144.710000||
B|SLV|20260429|09:49:33|S|2.000000|64.677400||
B|SMR|20260429|09:49:33|S|17.000000|11.250000||
B|SMR|20260429|09:49:33|S|20.000000|11.250000||
B|SMR|20260429|09:49:33|S|34.000000|11.250000||
B|SOFI|20260429|09:49:33|S|500.000000|15.917500||
B|AMZN|20260429|09:49:34|S|2.000000|260.835000||
B|BF/B|20260429|09:49:34|S|3.000000|25.005000||
B|COHR|20260429|09:49:34|S|80.000000|301.680000||
B|FCX|20260429|09:49:34|S|100.000000|57.320000||
B|HOOD|20260429|09:49:34|S|62.000000|73.109600||
B|IEFA|20260429|09:49:34|S|3.000000|93.485000||
B|INTC|20260429|09:49:34|S|25.000000|87.673600||
B|SCO|20260429|09:49:34|S|500.000000|6.580000||
B|SHAZ|20260429|09:49:34|S|100.000000|42.040000||
B|SMR|20260429|09:49:34|S|5.000000|11.249800||
B|TSM|20260429|09:49:34|S|100.000000|389.510000||
B|TXN|20260429|09:49:34|S|17.000000|270.655000||
B|XTLB|20260429|09:49:34|S|5.000000|3.470000||
B|XTLB|20260429|09:49:34|S|48.000000|3.475000||
B|CELH|20260429|09:49:35|S|40.000000|32.170000||
B|CRWV|20260429|09:49:35|S|164.000000|108.950000||
B|GDX|20260429|09:49:35|S|27.000000|86.670000||
B|GOOG|20260429|09:49:35|S|100.000000|348.510000||
B|IAUI|20260429|09:49:35|S|101.000000|54.830000||
B|MU|20260429|09:49:35|S|27.000000|521.350000||
B|MU|20260429|09:49:35|S|66.000000|521.420000||
B|NVDL|20260429|09:49:35|S|40.000000|104.410000||
B|NXPI|20260429|09:49:35|S|68.000000|288.240000||
B|SCCO|20260429|09:49:35|S|1.000000|167.980000||
B|SOFI|20260429|09:49:35|S|700.000000|15.930000||
B|VALE|20260429|09:49:35|S|8.000000|15.945000||
B|WDC|20260429|09:49:35|S|5.000000|426.555000||
B|XTLB|20260429|09:49:35|S|20.000000|3.450000||
B|AAL|20260429|09:49:36|S|19.000000|11.480700||
B|BBAI|20260429|09:49:36|S|200.000000|3.845000||
B|BKV|20260429|09:49:36|S|80.000000|30.435000||
B|EMBJ|20260429|09:49:36|S|66.000000|62.570000||
B|FCX|20260429|09:49:36|S|4.000000|57.310000||
B|GILT|20260429|09:49:36|S|20.000000|17.000000||
B|LCID|20260429|09:49:36|S|2.000000|5.767400||
B|MSFT|20260429|09:49:36|S|8.000000|424.590000||
B|SNDK|20260429|09:49:36|S|5.000000|1083.190000||
B|SOFI|20260429|09:49:36|S|69.000000|15.929200||
B|SOXL|20260429|09:49:36|E|50.000000|114.205000||
B|SVIX|20260429|09:49:36|S|92.000000|19.175000||
B|UUUU|20260429|09:49:36|S|100.000000|20.085000||
B|WEN|20260429|09:49:36|S|2.000000|6.785000||
B|XTLB|20260429|09:49:36|S|30.000000|3.450000||
B|BE|20260429|09:49:37|S|1.000000|269.685000||
B|CNI|20260429|09:49:37|S|100.000000|109.110000||
B|CRWV|20260429|09:49:37|S|111.000000|109.220000||
B|GEV|20260429|09:49:37|S|1.000000|1095.230000||
B|MSFT|20260429|09:49:37|S|100.000000|424.545000||
B|MU|20260429|09:49:37|S|1.000000|521.370000||
B|PLTR|20260429|09:49:37|S|19.000000|136.666300||
B|RGTI|20260429|09:49:37|S|70.000000|15.675000||
B|RKLB|20260429|09:49:37|S|5.000000|74.765000||
B|RMBS|20260429|09:49:37|S|70.000000|114.240000||
B|RXRX|20260429|09:49:37|S|11.000000|3.299900||
B|SBUX|20260429|09:49:37|S|20.000000|103.020000||
B|SNDK|20260429|09:49:37|S|25.000000|1083.570000||
B|SOFI|20260429|09:49:37|S|10.000000|15.949300||
B|SOFI|20260429|09:49:37|S|496.000000|15.950000||
B|TEVA|20260429|09:49:37|S|100.000000|35.130000||
B|XTLB|20260429|09:49:37|S|2.000000|3.420000||
B|XTLB|20260429|09:49:37|S|3.000000|3.430000||
B|XTLB|20260429|09:49:37|S|3.000000|3.430000||
B|XTLB|20260429|09:49:37|S|19.000000|3.440000||
B|XTLB|20260429|09:49:37|S|60.000000|3.430000||
B|XTLB|20260429|09:49:37|S|60.000000|3.440000||
B|XTLB|20260429|09:49:37|S|100.000000|3.400000||
B|ASTS|20260429|09:49:38|S|21.000000|68.840000||
B|CRWV|20260429|09:49:38|S|200.000000|109.240000||
B|MU|20260429|09:49:38|S|38.000000|520.514300||
B|MU|20260429|09:49:38|S|43.000000|520.510000||
B|NEE|20260429|09:49:38|S|3.000000|96.470000||
B|PLTR|20260429|09:49:38|S|191.000000|136.677500||
B|QCOM|20260429|09:49:38|S|22.000000|153.305000||
B|SNDK|20260429|09:49:38|S|1.000000|1084.114300||
B|SNDK|20260429|09:49:38|S|2.000000|1082.950000||
B|SNDK|20260429|09:49:38|S|5.000000|1082.919000||
B|TLT|20260429|09:49:38|S|50.000000|85.875000||
B|TXN|20260429|09:49:38|S|20.000000|270.615000||
B|XTLB|20260429|09:49:38|S|1.000000|3.400000||
B|XTLB|20260429|09:49:38|S|4.000000|3.400000||
B|XTLB|20260429|09:49:38|S|12.000000|3.400000||
B|BBAI|20260429|09:49:39|S|200.000000|3.845000||
B|CAR|20260429|09:49:39|S|2.000000|167.650000||
B|CLS|20260429|09:49:39|S|38.000000|360.800000||
B|DECK|20260429|09:49:39|S|7.000000|104.754000||
B|FSLR|20260429|09:49:39|S|4.000000|192.840000||
B|GD|20260429|09:49:39|S|40.000000|342.310000||
B|GDX|20260429|09:49:39|S|300.000000|86.675000||
B|META|20260429|09:49:39|S|1.000000|667.500000||
B|MU|20260429|09:49:39|S|16.000000|520.633100||
B|NUGT|20260429|09:49:39|S|30.000000|165.325900||
B|QCOM|20260429|09:49:39|S|20.000000|153.325000||
B|RKLB|20260429|09:49:39|S|48.000000|74.778500||
B|RKLX|20260429|09:49:39|S|25.000000|32.700000||
B|SMH|20260429|09:49:39|S|6.000000|493.536600||
B|SNDK|20260429|09:49:39|S|3.000000|1081.575000||
B|SNDK|20260429|09:49:39|S|205.000000|1080.850000||
B|TLT|20260429|09:49:39|S|100.000000|85.875000||
B|ADEA|20260429|09:49:40|S|200.000000|30.220000||
B|AI|20260429|09:49:40|S|15.000000|8.675000||
B|BIYA|20260429|09:49:40|S|39.000000|1.520000||
B|BXMT|20260429|09:49:40|S|20.000000|18.997500||
B|CRC|20260429|09:49:40|S|140.000000|67.130000||
B|CTVA|20260429|09:49:40|S|100.000000|79.220000||
B|GOOGL|20260429|09:49:40|S|100.000000|350.330000||
B|NPO|20260429|09:49:40|S|13.000000|278.670000||
B|ON|20260429|09:49:40|S|2.000000|98.575000||
B|ON|20260429|09:49:40|S|100.000000|98.550000||
B|PBR|20260429|09:49:40|S|118.000000|21.475000||
B|QS|20260429|09:49:40|S|50.000000|6.745000||
B|SPY|20260429|09:49:40|S|20.000000|710.022500||
B|SPY|20260429|09:49:40|S|100.000000|710.023300||
B|STRC|20260429|09:49:40|S|9.000000|99.539300||
B|TQQQ|20260429|09:49:40|S|3.000000|60.885000||
B|XTLB|20260429|09:49:40|S|869.000000|3.409800||
B|AXTI|20260429|09:49:41|S|7.000000|71.115000||
B|DELL|20260429|09:49:41|S|100.000000|203.560000||
B|GS|20260429|09:49:41|S|1.000000|908.880000||
B|MU|20260429|09:49:41|S|20.000000|520.289000||
B|ONDS|20260429|09:49:41|S|5.000000|9.569300||
B|ORN|20260429|09:49:41|S|150.000000|11.910000||
B|SLV|20260429|09:49:41|S|100.000000|64.649300||
B|SOFI|20260429|09:49:41|S|80.000000|15.945000||
B|SOFI|20260429|09:49:41|S|160.000000|15.945000||
B|SOXL|20260429|09:49:41|S|1.000000|113.910000||
B|URA|20260429|09:49:41|S|1.000000|53.293500||
B|URA|20260429|09:49:41|S|6.000000|53.295000||
B|AMZN|20260429|09:49:42|S|6.000000|260.840000||
B|MSFT|20260429|09:49:42|S|50.000000|424.690000||
B|PLTR|20260429|09:49:42|S|400.000000|136.860000||
B|QCOM|20260429|09:49:42|S|100.000000|153.310000||
B|QQQ|20260429|09:49:42|S|100.000000|658.143600||
B|QQQ|20260429|09:49:42|S|244.000000|658.105000||
B|SCHW|20260429|09:49:42|S|100.000000|89.650000||
B|SOFI|20260429|09:49:42|S|100.000000|15.935000||
B|SOXL|20260429|09:49:42|S|100.000000|113.879100||
B|STX|20260429|09:49:42|S|10.000000|668.400000||
B|TERN|20260429|09:49:42|S|18.000000|52.935000||
B|TS|20260429|09:49:42|S|6.000000|63.075000||
B|TSLA|20260429|09:49:42|S|50.000000|374.940000||
B|TUR|20260429|09:49:42|S|100.000000|41.840000||
B|WDC|20260429|09:49:42|S|100.000000|425.530000||
B|YUM|20260429|09:49:42|S|10.000000|159.970000||
B|AMZN|20260429|09:49:43|S|1.000000|260.870000||
B|AMZN|20260429|09:49:43|S|6.000000|260.880000||
B|GDX|20260429|09:49:43|S|83.000000|86.590000||
B|GDX|20260429|09:49:43|S|217.000000|86.590000||
B|INTC|20260429|09:49:43|S|6.000000|87.503600||
B|OKLO|20260429|09:49:43|S|89.000000|66.350000||
B|OKLO|20260429|09:49:43|S|100.000000|66.310000||
B|PGY|20260429|09:49:43|S|200.000000|12.990000||
B|SGOV|20260429|09:49:43|S|100.000000|100.665000||
B|BE|20260429|09:49:44|S|43.000000|269.910000||
B|BXMT|20260429|09:49:44|S|2.000000|18.998800||
B|CIEN|20260429|09:49:44|S|20.000000|472.659000||
B|GSK|20260429|09:49:44|S|100.000000|51.190000||
B|INTC|20260429|09:49:44|S|50.000000|87.520000||
B|MU|20260429|09:49:44|S|11.000000|520.210000||
B|MU|20260429|09:49:44|S|27.000000|520.310000||
B|MU|20260429|09:49:44|S|73.000000|520.420000||
B|NVO|20260429|09:49:44|S|60.000000|40.185000||
B|ORN|20260429|09:49:44|S|100.000000|11.910000||
B|OXY|20260429|09:49:44|S|25.000000|58.690000||
B|PAHC|20260429|09:49:44|S|1.000000|53.090000||
B|QQQ|20260429|09:49:44|S|10.000000|658.170000||
B|YSXT|20260429|09:49:44|S|17.000000|1.070000||
B|YSXT|20260429|09:49:44|S|17.000000|1.085000||
B|ASTS|20260429|09:49:45|S|13.000000|68.780000||
B|AXTI|20260429|09:49:45|S|22.000000|71.020000||
B|AXTI|20260429|09:49:45|S|50.000000|71.020000||
B|CRWV|20260429|09:49:45|S|5.000000|109.370000||
B|ERAS|20260429|09:49:45|S|100.000000|9.615000||
B|GDXU|20260429|09:49:45|S|50.000000|160.360000||
B|HOOD|20260429|09:49:45|S|300.000000|73.169100||
B|MSFT|20260429|09:49:45|S|5.000000|424.850000||
B|MXL|20260429|09:49:45|S|10.000000|56.800000||
B|NGS|20260429|09:49:45|S|29.000000|40.370000||
B|OKLO|20260429|09:49:45|S|400.000000|66.415000||
B|RKLB|20260429|09:49:45|S|38.000000|74.806800||
B|RKLB|20260429|09:49:45|S|234.000000|74.800000||
B|SOFI|20260429|09:49:45|S|500.000000|15.949300||
B|SOXX|20260429|09:49:45|S|3.000000|444.430000||
B|XLE|20260429|09:49:45|S|50.000000|58.119300||
B|AAL|20260429|09:49:46|S|220.000000|11.495000||
B|AMD|20260429|09:49:46|S|32.000000|320.410000||
B|FLY|20260429|09:49:46|S|166.000000|32.040000||
B|IREN|20260429|09:49:46|S|1.000000|43.220000||
B|META|20260429|09:49:46|S|10.000000|667.730000||
B|NBIS|20260429|09:49:46|S|114.000000|135.805200||
B|NVDA|20260429|09:49:46|S|30.000000|210.690000||
B|ORCL|20260429|09:49:46|S|100.000000|161.970000||
B|OXY|20260429|09:49:46|S|3.000000|58.679100||
B|PCT|20260429|09:49:46|S|60.000000|7.140000||
B|PDD|20260429|09:49:46|S|200.000000|97.505000||
B|SOXL|20260429|09:49:46|S|90.000000|113.860000||
B|TSM|20260429|09:49:46|S|120.000000|389.180000||
B|UGL|20260429|09:49:46|S|4.000000|56.579300||
B|UMAC|20260429|09:49:46|S|100.000000|13.590000||
B|XLE|20260429|09:49:46|S|5.000000|58.119300||
B|ASTS|20260429|09:49:47|S|2.000000|68.775000||
B|ASTS|20260429|09:49:47|S|48.000000|68.775000||
B|CRWV|20260429|09:49:47|S|200.000000|109.370000||
B|DOCN|20260429|09:49:47|S|200.000000|95.770000||
B|DOCN|20260429|09:49:47|S|1500.000000|95.740000||
B|DRAM|20260429|09:49:47|S|100.000000|38.450000||
B|EAT|20260429|09:49:47|S|20.000000|144.500000||
B|GDXU|20260429|09:49:47|S|30.000000|160.391000||
B|GLW|20260429|09:49:47|S|100.000000|150.900000||
B|GRAB|20260429|09:49:47|S|285.000000|3.829300||
B|LAUR|20260429|09:49:47|S|23.000000|31.560000||
B|NXPI|20260429|09:49:47|S|3.000000|288.345000||
B|QCLS|20260429|09:49:47|S|175.000000|3.750000||
B|SNOW|20260429|09:49:47|S|200.000000|140.760000||
B|SOFI|20260429|09:49:47|S|30.000000|15.977500||
B|STM|20260429|09:49:47|S|11.000000|51.695000||
B|TSMX|20260429|09:49:47|S|34.000000|73.960000||
B|UGL|20260429|09:49:47|S|50.000000|56.589300||
B|WALD|20260429|09:49:47|S|300.000000|0.893000||
B|DOCN|20260429|09:49:48|S|100.000000|96.090000||
B|EWJ|20260429|09:49:48|S|10.000000|86.865000||
B|GCTK|20260429|09:49:48|S|100.000000|1.135000||
B|GEHC|20260429|09:49:48|S|100.000000|60.580000||
B|HOOD|20260429|09:49:48|S|2.000000|73.199300||
B|HOOD|20260429|09:49:48|S|120.000000|73.199300||
B|MA|20260429|09:49:48|S|40.000000|523.710000||
B|META|20260429|09:49:48|S|1.000000|667.940000||
B|NBIS|20260429|09:49:48|S|50.000000|135.814300||
B|NVDA|20260429|09:49:48|S|10.000000|210.689600||
B|PL|20260429|09:49:48|S|200.000000|32.898300||
B|SH|20260429|09:49:48|S|250.000000|34.855000||
B|TER|20260429|09:49:48|S|1.000000|325.780000||
B|TSLA|20260429|09:49:48|S|182.000000|374.890000||
B|BE|20260429|09:49:49|S|9.000000|269.970000||
B|BIDU|20260429|09:49:49|S|1.000000|120.210000||
B|CRWV|20260429|09:49:49|S|5.000000|109.356700||
B|FDX|20260429|09:49:49|S|2.000000|391.581000||
B|FWONK|20260429|09:49:49|S|22.000000|84.900000||
B|GE|20260429|09:49:49|S|7.000000|288.340000||
B|GEV|20260429|09:49:49|S|6.000000|1091.975000||
B|INTC|20260429|09:49:49|S|54.000000|87.380000||
B|MU|20260429|09:49:49|S|34.000000|519.300000||
B|NVDA|20260429|09:49:49|S|50.000000|210.600000||
B|NVDA|20260429|09:49:49|S|50.000000|210.600700||
B|ORCL|20260429|09:49:49|S|50.000000|162.042100||
B|SAGT|20260429|09:49:49|S|135.000000|2.590000||
B|SOFI|20260429|09:49:49|S|1740.000000|15.980000||
B|SOUN|20260429|09:49:49|S|1.000000|7.675000||
B|STX|20260429|09:49:49|S|100.000000|666.210000||
B|TSLA|20260429|09:49:49|S|2.000000|374.900000||
B|XE|20260429|09:49:49|S|100.000000|31.920000||
B|XLE|20260429|09:49:49|S|100.000000|58.125000||
B|CRDO|20260429|09:49:50|S|13.000000|169.750000||
B|ECO|20260429|09:49:50|S|100.000000|55.330000||
B|ETHU|20260429|09:49:50|S|4000.000000|26.230000||
B|KLAR|20260429|09:49:50|S|31.000000|13.410000||
B|MU|20260429|09:49:50|S|6.000000|519.070000||
B|OKLL|20260429|09:49:50|S|300.000000|9.770000||
B|POET|20260429|09:49:50|S|50.000000|7.075000||
B|PTIR|20260429|09:49:50|S|429.000000|13.929100||
B|SOFI|20260429|09:49:50|S|4.000000|15.975000||
B|SOFI|20260429|09:49:50|S|300.000000|15.975000||
B|SOFX|20260429|09:49:50|S|100.000000|8.965000||
B|TTD|20260429|09:49:50|S|11.000000|24.275000||
B|TTD|20260429|09:49:50|S|315.000000|24.275000||
B|WDC|20260429|09:49:50|S|10.000000|424.580000||
B|XTLB|20260429|09:49:50|S|76.000000|3.430000||
B|AVGO|20260429|09:49:51|S|100.000000|400.484200||
B|C|20260429|09:49:51|S|1.000000|127.090000||
B|CPZ|20260429|09:49:51|S|20.000000|13.750000||
B|FLY|20260429|09:49:51|S|1.000000|32.070000||
B|HOOD|20260429|09:49:51|S|200.000000|73.288800||
B|INTC|20260429|09:49:51|S|4.000000|87.390000||
B|META|20260429|09:49:51|S|10.000000|667.850000||
B|OKLL|20260429|09:49:51|S|204.000000|9.790000||
B|ON|20260429|09:49:51|S|98.000000|98.501900||
B|PL|20260429|09:49:51|S|33.000000|32.868100||
B|PLTR|20260429|09:49:51|S|55.000000|137.070000||
B|PLTR|20260429|09:49:51|S|89.000000|137.060000||
B|PLUG|20260429|09:49:51|S|3647.000000|3.155000||
B|RKLB|20260429|09:49:51|S|25.000000|74.800000||
B|SOFI|20260429|09:49:51|S|100.000000|15.975000||
B|SOXL|20260429|09:49:51|S|500.000000|113.574400||
B|V|20260429|09:49:51|S|80.000000|336.450000||
B|WDC|20260429|09:49:51|S|6.000000|425.001000||
B|CAR|20260429|09:49:52|S|5.000000|166.360000||
B|INTC|20260429|09:49:52|S|8.000000|87.400000||
B|NVDA|20260429|09:49:52|S|20.000000|210.555000||
B|NVDA|20260429|09:49:52|S|100.000000|210.555000||
B|ONDS|20260429|09:49:52|S|440.000000|9.595000||
B|PDFS|20260429|09:49:52|S|34.000000|39.870000||
B|PSLV|20260429|09:49:52|S|360.000000|23.065000||
B|PSLV|20260429|09:49:52|S|405.000000|23.070000||
B|SLV|20260429|09:49:52|S|9.000000|64.605000||
B|TSLA|20260429|09:49:52|S|500.000000|374.750000||
B|AMD|20260429|09:49:53|S|20.000000|320.270000||
B|AMZN|20260429|09:49:53|S|10.000000|261.010000||
B|ASTS|20260429|09:49:53|S|10.000000|68.770000||
B|AVGO|20260429|09:49:53|S|100.000000|400.360000||
B|BE|20260429|09:49:53|S|26.000000|270.190000||
B|EWY|20260429|09:49:53|S|45.000000|155.501000||
B|EWY|20260429|09:49:53|S|255.000000|155.500000||
B|POET|20260429|09:49:53|S|14.000000|7.075000||
B|REMX|20260429|09:49:53|S|5.000000|99.650000||
B|RGTI|20260429|09:49:53|S|420.000000|15.705000||
B|RIVN|20260429|09:49:53|S|62.000000|16.055000||
B|VOC|20260429|09:49:53|S|100.000000|3.555000||
B|BMA|20260429|09:49:54|S|46.000000|74.430000||
B|CIEN|20260429|09:49:54|S|3.000000|471.515000||
B|COHX|20260429|09:49:54|S|20.000000|38.600000||
B|INTC|20260429|09:49:54|S|203.000000|87.405000||
B|INTC|20260429|09:49:54|S|2507.000000|87.420000||
B|MS|20260429|09:49:54|S|3.000000|186.730000||
B|MU|20260429|09:49:54|S|50.000000|519.150000||
B|SLV|20260429|09:49:54|S|300.000000|64.615000||
B|SMR|20260429|09:49:54|S|5.000000|11.300000||
B|SNDK|20260429|09:49:54|S|9.000000|1078.575000||
B|STX|20260429|09:49:54|S|20.000000|666.100000||
B|STX|20260429|09:49:54|S|40.000000|666.240000||
B|DUOL|20260429|09:49:55|S|13.000000|107.070000||
B|DX|20260429|09:49:55|S|1000.000000|13.615000||
B|GOOGL|20260429|09:49:55|S|150.000000|350.345000||
B|MSTY|20260429|09:49:55|S|3.000000|24.790000||
B|RDDT|20260429|09:49:55|S|40.000000|144.715000||
B|SNDK|20260429|09:49:55|S|4.000000|1078.580000||
B|SNDK|20260429|09:49:55|S|5.000000|1078.575000||
B|SOFI|20260429|09:49:55|S|10.000000|15.960000||
B|TQQQ|20260429|09:49:55|S|50.000000|60.865000||
B|ZS|20260429|09:49:55|S|80.000000|133.390000||
B|CRML|20260429|09:49:56|S|60.000000|11.720000||
B|CRML|20260429|09:49:56|S|500.000000|11.710000||
B|INTC|20260429|09:49:56|S|10.000000|87.370000||
B|MU|20260429|09:49:56|S|20.000000|519.170000||
B|ONDS|20260429|09:49:56|S|100.000000|9.585000||
B|SPYM|20260429|09:49:56|S|5.000000|83.570000||
B|UPS|20260429|09:49:56|S|12.000000|104.855000||
B|VNO|20260429|09:49:56|S|136.000000|29.845000||
B|XTLB|20260429|09:49:56|S|222.000000|3.429400||
B|BE|20260429|09:49:57|S|100.000000|269.000000||
B|BOXX|20260429|09:49:57|S|18.000000|116.509300||
B|FSLY|20260429|09:49:57|S|200.000000|25.140000||
B|IVZ|20260429|09:49:57|S|1000.000000|25.685000||
B|MXL|20260429|09:49:57|S|190.000000|56.830000||
B|PSLV|20260429|09:49:57|S|700.000000|23.056400||
B|SLV|20260429|09:49:57|S|300.000000|64.595000||
B|SMR|20260429|09:49:57|S|1.000000|11.285000||
B|SMR|20260429|09:49:57|S|2.000000|11.289800||
B|SNDK|20260429|09:49:57|S|3.000000|1079.160000||
B|SOFI|20260429|09:49:57|S|10.000000|15.959300||
B|SOFI|20260429|09:49:57|S|20.000000|15.959300||
B|SOFI|20260429|09:49:57|S|90.000000|15.960000||
B|SOFI|20260429|09:49:57|S|100.000000|15.959300||
B|SOFI|20260429|09:49:57|S|100.000000|15.959300||
B|SOFI|20260429|09:49:57|S|500.000000|15.959300||
B|SOXL|20260429|09:49:57|S|5.000000|113.505000||
B|SUPV|20260429|09:49:57|S|98.000000|8.706800||
B|TNDM|20260429|09:49:57|S|127.000000|17.990000||
B|WKSP|20260429|09:49:57|S|260.000000|1.030000||
B|AMD|20260429|09:49:58|S|100.000000|320.160000||
B|BABA|20260429|09:49:58|S|2.000000|130.790000||
B|BXMT|20260429|09:49:58|S|2.000000|18.989000||
B|COIN|20260429|09:49:58|S|23.000000|180.710000||
B|CRWV|20260429|09:49:58|S|65.000000|109.310000||
B|CVNA|20260429|09:49:58|S|13.000000|403.080000||
B|DRAM|20260429|09:49:58|S|100.000000|38.400000||
B|DRAM|20260429|09:49:58|S|100.000000|38.410000||
B|GLW|20260429|09:49:58|S|125.000000|150.415000||
B|GOOG|20260429|09:49:58|S|30.000000|348.256500||
B|HUM|20260429|09:49:58|S|20.000000|224.010000||
B|IP|20260429|09:49:58|S|20.000000|33.640000||
B|LCID|20260429|09:49:58|S|1.000000|5.777500||
B|ONDS|20260429|09:49:58|S|300.000000|9.579300||
B|PXED|20260429|09:49:58|S|3.000000|27.590000||
B|RLJ|20260429|09:49:58|S|150.000000|8.105000||
B|RXRX|20260429|09:49:58|S|1.000000|3.290000||
B|RXRX|20260429|09:49:58|S|1.000000|3.290000||
B|RXRX|20260429|09:49:58|S|1.000000|3.290000||
B|RXRX|20260429|09:49:58|S|3.000000|3.290000||
B|RXRX|20260429|09:49:58|S|4.000000|3.290000||
B|RXRX|20260429|09:49:58|S|5.000000|3.290000||
B|RXRX|20260429|09:49:58|S|10.000000|3.290000||
B|RXRX|20260429|09:49:58|S|20.000000|3.290000||
B|RXRX|20260429|09:49:58|S|30.000000|3.290000||
B|RXRX|20260429|09:49:58|S|50.000000|3.290000||
B|SLV|20260429|09:49:58|S|9.000000|64.595000||
B|SMR|20260429|09:49:58|S|10.000000|11.280000||
B|SOFI|20260429|09:49:58|S|10.000000|15.959300||
B|SOFI|20260429|09:49:58|S|100.000000|15.959300||
B|SOXL|20260429|09:49:58|S|1.000000|113.448500||
B|SOXL|20260429|09:49:58|S|50.000000|113.430000||
B|TSLA|20260429|09:49:58|S|25.000000|374.800000||
B|TSSI|20260429|09:49:58|S|100.000000|14.270000||
B|WKSP|20260429|09:49:58|S|260.000000|1.030000||
B|AFRM|20260429|09:49:59|S|98.000000|61.675500||
B|CIB|20260429|09:49:59|S|60.000000|68.030000||
B|IAU|20260429|09:49:59|S|23.000000|84.937300||
B|IBM|20260429|09:49:59|S|8.000000|230.675000||
B|META|20260429|09:49:59|S|24.000000|667.591000||
B|META|20260429|09:49:59|S|30.000000|667.530000||
B|META|20260429|09:49:59|S|96.000000|667.430000||
B|MSTU|20260429|09:49:59|S|4.000000|6.757400||
B|NAKA|20260429|09:49:59|S|100.000000|0.172900||
B|OPTT|20260429|09:49:59|S|100.000000|0.346700||
B|RXRX|20260429|09:49:59|S|3.000000|3.295000||
B|SMR|20260429|09:49:59|S|1.000000|11.275000||
B|SOFI|20260429|09:49:59|S|17.000000|15.959200||
B|SOFI|20260429|09:49:59|S|233.000000|15.960000||
B|TQQQ|20260429|09:49:59|S|5.000000|60.831500||
B|UNH|20260429|09:49:59|S|300.000000|369.410000||
B|XTLB|20260429|09:49:59|S|108.000000|3.419500||
B|AIXI|20260429|09:50:00|S|100.000000|0.974600||
B|BXMT|20260429|09:50:00|S|2.000000|18.988800||
B|GLD|20260429|09:50:00|S|4.000000|414.528200||
B|INHD|20260429|09:50:00|E|198.000000|0.127600||
B|INTC|20260429|09:50:00|S|60.000000|87.400000||
B|MU|20260429|09:50:00|S|0.840500|519.000000||
B|TSM|20260429|09:50:00|S|3.000000|388.550000||
B|V|20260429|09:50:00|S|5.000000|336.130000||
B|XTLB|20260429|09:50:00|S|132.000000|3.410000||
B|BP|20260429|09:50:01|S|400.000000|46.510700||
B|CRM|20260429|09:50:01|S|15.000000|180.240000||
B|DRAM|20260429|09:50:01|S|100.000000|38.390000||
B|HOOD|20260429|09:50:01|S|100.000000|73.230000||
B|IAU|20260429|09:50:01|S|56.000000|84.945000||
B|META|20260429|09:50:01|S|1.000000|667.510000||
B|MRVL|20260429|09:50:01|S|1.000000|154.577500||
B|MTUM|20260429|09:50:01|S|45.000000|276.110000||
B|NVDA|20260429|09:50:01|S|53.000000|210.445000||
B|QBTS|20260429|09:50:01|S|57.000000|17.505000||
B|SRE|20260429|09:50:01|S|20.000000|92.690000||
B|TSLA|20260429|09:50:01|S|141.000000|374.890000||
B|TSM|20260429|09:50:01|S|20.000000|388.520000||
B|TTD|20260429|09:50:01|S|100.000000|24.330000||
B|VRT|20260429|09:50:01|S|1.000000|304.020000||
B|XPEV|20260429|09:50:01|S|100.000000|15.845000||
B|CVX|20260429|09:50:02|S|26.000000|189.778600||
B|GOU|20260429|09:50:02|S|100.000000|28.650000||
B|LAES|20260429|09:50:02|S|8.000000|2.675000||
B|MSFT|20260429|09:50:02|S|10.000000|425.280000||
B|POET|20260429|09:50:02|S|20.000000|7.050000||
B|RKLB|20260429|09:50:02|S|16.000000|74.890000||
B|SLV|20260429|09:50:02|S|15.000000|64.617400||
B|SNDK|20260429|09:50:02|S|4.000000|1078.500000||
B|SOFI|20260429|09:50:02|S|50.000000|15.999300||
B|TMF|20260429|09:50:02|S|22.000000|35.148100||
B|TTD|20260429|09:50:02|S|90.000000|24.387300||
B|TTD|20260429|09:50:02|S|700.000000|24.375000||
B|VIST|20260429|09:50:02|S|50.000000|73.950000||
B|XE|20260429|09:50:02|S|200.000000|31.840000||
B|ADBE|20260429|09:50:03|S|3.000000|241.895000||
B|BE|20260429|09:50:03|S|50.000000|269.280000||
B|EVGN|20260429|09:50:03|S|10.000000|0.770000||
B|GOOG|20260429|09:50:03|S|2.000000|348.185000||
B|NXPI|20260429|09:50:03|S|5.000000|287.510000||
B|QBTS|20260429|09:50:03|S|1.000000|17.515000||
B|QBTS|20260429|09:50:03|S|10.000000|17.515000||
B|SMH|20260429|09:50:03|S|1.000000|492.627600||
B|SOFI|20260429|09:50:03|S|115.000000|16.019300||
B|SOXL|20260429|09:50:03|S|2.000000|113.220000||
B|TSCO|20260429|09:50:03|S|100.000000|34.655000||
B|TSLA|20260429|09:50:03|S|216.000000|374.960000||
B|UGL|20260429|09:50:03|S|2.000000|56.577800||
B|VISN|20260429|09:50:03|S|30.000000|10.430000||
B|ARM|20260429|09:50:04|S|1.000000|194.250000||
B|GNRC|20260429|09:50:04|S|50.000000|241.640000||
B|GOOGL|20260429|09:50:04|S|74.000000|350.300000||
B|HOOD|20260429|09:50:04|S|2.000000|73.299100||
B|HOOD|20260429|09:50:04|S|300.000000|73.278800||
B|LCID|20260429|09:50:04|S|1.000000|5.777500||
B|NVDA|20260429|09:50:04|S|110.000000|210.478300||
B|ORN|20260429|09:50:04|S|63.000000|11.905000||
B|PGY|20260429|09:50:04|S|200.000000|13.010000||
B|PLTZ|20260429|09:50:04|S|5.000000|31.020000||
B|SMR|20260429|09:50:04|S|10.000000|11.269800||
B|SOFI|20260429|09:50:04|S|15.000000|16.019200||
B|V|20260429|09:50:04|S|1.000000|336.135000||
B|WDC|20260429|09:50:04|S|100.000000|423.840000||
B|WDC|20260429|09:50:04|S|327.000000|423.690000||
B|WDC|20260429|09:50:04|S|1000.000000|423.830000||
B|AGQ|20260429|09:50:05|S|100.000000|105.210000||
B|BBAI|20260429|09:50:05|S|129.000000|3.845000||
B|DRAM|20260429|09:50:05|S|40.000000|38.400000||
B|FSLY|20260429|09:50:05|S|100.000000|25.157200||
B|IONQ|20260429|09:50:05|S|500.000000|41.649300||
B|MSFT|20260429|09:50:05|S|2.000000|425.382000||
B|QQQI|20260429|09:50:05|S|1.000000|53.719300||
B|RKLX|20260429|09:50:05|S|100.000000|32.840000||
B|SGOV|20260429|09:50:05|S|300.000000|100.670000||
B|SMR|20260429|09:50:05|S|50.000000|11.285000||
B|SOFI|20260429|09:50:05|S|25.000000|16.027200||
B|SOFI|20260429|09:50:05|S|100.000000|16.019300||
B|TSLA|20260429|09:50:05|S|160.000000|375.070000||
B|TSLA|20260429|09:50:05|S|248.000000|375.070000||
B|UCO|20260429|09:50:05|S|40.000000|47.740000||
B|WATT|20260429|09:50:05|S|51.000000|32.830000||
B|WDC|20260429|09:50:05|S|35.000000|424.280000||
B|WDC|20260429|09:50:05|S|124.000000|424.150000||
B|AMZN|20260429|09:50:06|S|1.000000|261.120000||
B|ASTS|20260429|09:50:06|S|1.000000|68.658300||
B|GOOGL|20260429|09:50:06|S|21.000000|350.360000||
B|GOOGL|20260429|09:50:06|S|50.000000|350.360000||
B|GOOGL|20260429|09:50:06|S|130.000000|350.362700||
B|GOOGL|20260429|09:50:06|S|400.000000|350.343700||
B|INTC|20260429|09:50:06|S|80.000000|87.410000||
B|PLUG|20260429|09:50:06|S|100.000000|3.145000||
B|SNDK|20260429|09:50:06|S|20.000000|1079.010000||
B|SOXL|20260429|09:50:06|S|1.000000|113.228300||
B|SQQQ|20260429|09:50:06|S|100.000000|53.970000||
B|STX|20260429|09:50:06|S|5.000000|666.480000||
B|TCMD|20260429|09:50:06|S|4.000000|23.140000||
B|UUUU|20260429|09:50:06|S|35.000000|20.080000||
B|ANIK|20260429|09:50:07|S|17.000000|13.900000||
B|ANIK|20260429|09:50:07|S|100.000000|13.880000||
B|CRM|20260429|09:50:07|S|20.000000|180.280000||
B|GEHC|20260429|09:50:07|S|300.000000|60.445000||
B|INTC|20260429|09:50:07|S|16.000000|87.405000||
B|INTC|20260429|09:50:07|S|100.000000|87.400000||
B|MSFT|20260429|09:50:07|S|25.000000|425.430000||
B|NVDA|20260429|09:50:07|S|20.000000|210.555000||
B|OKLO|20260429|09:50:07|S|80.000000|66.240000||
B|OPEN|20260429|09:50:07|S|25.000000|5.310000||
B|PDD|20260429|09:50:07|S|100.000000|97.470000||
B|SAGT|20260429|09:50:07|S|100.000000|2.600000||
B|SOXL|20260429|09:50:07|E|100.000000|113.195000||
B|XTLB|20260429|09:50:07|S|76.000000|3.410000||
B|BA|20260429|09:50:08|S|800.000000|226.210000||
B|BE|20260429|09:50:08|S|21.000000|268.630000||
B|CRWV|20260429|09:50:08|S|200.000000|109.434300||
B|FVRR|20260429|09:50:08|S|100.000000|12.150000||
B|GLW|20260429|09:50:08|S|100.000000|150.120000||
B|IONQ|20260429|09:50:08|S|63.000000|41.699300||
B|LCID|20260429|09:50:08|S|1.000000|5.777500||
B|MRVL|20260429|09:50:08|S|400.000000|154.600000||
B|MSFT|20260429|09:50:08|S|1.000000|425.450500||
B|MU|20260429|09:50:08|S|6.000000|518.670000||
B|NVDA|20260429|09:50:08|S|50.000000|210.530900||
B|NXPI|20260429|09:50:08|S|38.000000|287.020000||
B|RKLB|20260429|09:50:08|S|1.000000|75.030000||
B|SOFI|20260429|09:50:08|S|100.000000|16.019300||
B|SOFI|20260429|09:50:08|S|100.000000|16.019300||
B|TSLA|20260429|09:50:08|S|20.000000|375.108800||
B|TSLA|20260429|09:50:08|S|50.000000|375.070000||
B|VTEB|20260429|09:50:08|S|50.000000|50.280000||
B|ZTS|20260429|09:50:08|S|100.000000|115.070000||
B|AAPL|20260429|09:50:09|S|10.000000|269.445000||
B|ARM|20260429|09:50:09|S|50.000000|194.460000||
B|BE|20260429|09:50:09|S|3.000000|268.990000||
B|CEPU|20260429|09:50:09|S|100.000000|14.580000||
B|GDX|20260429|09:50:09|S|300.000000|86.650000||
B|IREX|20260429|09:50:09|S|20.000000|25.910000||
B|MSFT|20260429|09:50:09|S|1.000000|425.450500||
B|NFLX|20260429|09:50:09|S|200.000000|92.059300||
B|RGTI|20260429|09:50:09|S|300.000000|15.755000||
B|SNDK|20260429|09:50:09|S|7.000000|1078.380000||
B|SOFI|20260429|09:50:09|S|5.000000|16.017500||
B|TSLA|20260429|09:50:09|S|20.000000|375.200000||
B|TSLA|20260429|09:50:09|S|60.000000|375.210000||
B|TSLA|20260429|09:50:09|S|79.000000|375.190000||
B|CEG|20260429|09:50:10|S|4.000000|303.850000||
B|EWQ|20260429|09:50:10|S|44.000000|44.595000||
B|IONQ|20260429|09:50:10|S|148.000000|41.720000||
B|MKDW|20260429|09:50:10|S|100.000000|7.330000||
B|NOK|20260429|09:50:10|S|20.000000|11.725000||
B|ON|20260429|09:50:10|S|5.000000|98.480000||
B|PLTR|20260429|09:50:10|S|20.000000|137.050000||
B|PLTR|20260429|09:50:10|S|50.000000|137.040000||
B|PONY|20260429|09:50:10|S|1000.000000|9.379000||
B|QQQ|20260429|09:50:10|S|1.000000|658.220000||
B|RSP|20260429|09:50:10|S|130.000000|200.360000||
B|RSP|20260429|09:50:10|S|300.000000|200.358700||
B|SCO|20260429|09:50:10|S|1300.000000|6.585000||
B|SCO|20260429|09:50:10|S|2400.000000|6.585000||
B|SNDK|20260429|09:50:10|S|5.000000|1079.040000||
B|STX|20260429|09:50:10|S|10.000000|666.570000||
B|TMUS|20260429|09:50:10|S|45.000000|196.610000||
B|TQQQ|20260429|09:50:10|S|200.000000|60.910700||
B|VNOM|20260429|09:50:10|S|775.000000|48.210000||
B|XTLB|20260429|09:50:10|S|10.000000|3.380000||
B|GCTK|20260429|09:50:11|S|2000.000000|1.169900||
B|INTC|20260429|09:50:11|S|200.000000|87.440000||
B|MSFT|20260429|09:50:11|S|20.000000|425.500000||
B|MUA|20260429|09:50:11|S|100.000000|10.500000||
B|NFLX|20260429|09:50:11|S|169.000000|92.065000||
B|NOG|20260429|09:50:11|S|20.000000|27.340000||
B|NVDA|20260429|09:50:11|S|10.000000|210.620000||
B|NVDA|20260429|09:50:11|S|100.000000|210.620000||
B|ONDS|20260429|09:50:11|S|100.000000|9.599300||
B|ORCL|20260429|09:50:11|S|42.000000|162.220000||
B|SOXL|20260429|09:50:11|S|40.000000|113.435000||
B|TECL|20260429|09:50:11|S|53.000000|142.430000||
B|UDOW|20260429|09:50:11|S|2.000000|58.304900||
B|V|20260429|09:50:11|S|100.000000|336.360500||
B|Z|20260429|09:50:11|S|1.000000|44.130300||
B|ZSL|20260429|09:50:11|S|6.000000|24.185000||
B|HIMS|20260429|09:50:12|S|100.000000|26.779100||
B|MSFU|20260429|09:50:12|S|10.000000|29.965000||
B|MU|20260429|09:50:12|S|10.000000|520.350000||
B|MU|20260429|09:50:12|S|68.000000|520.350000||
B|PLTR|20260429|09:50:12|S|1.000000|137.055000||
B|PLTR|20260429|09:50:12|S|4.000000|137.050000||
B|STX|20260429|09:50:12|S|16.000000|667.560000||
B|TTD|20260429|09:50:12|S|420.000000|24.370200||
B|XTLB|20260429|09:50:12|S|5.000000|3.380000||
B|AXTI|20260429|09:50:13|S|200.000000|71.730000||
B|BKNG|20260429|09:50:13|S|10.000000|172.490000||
B|CRCL|20260429|09:50:13|S|80.000000|91.796300||
B|CRWV|20260429|09:50:13|S|50.000000|109.490000||
B|MCO|20260429|09:50:13|S|1.000000|453.900000||
B|MSFT|20260429|09:50:13|S|1.000000|425.460000||
B|MU|20260429|09:50:13|S|100.000000|520.214200||
B|NVDA|20260429|09:50:13|S|6.000000|210.660000||
B|NVDA|20260429|09:50:13|S|10.000000|210.692200||
B|SNXX|20260429|09:50:13|S|100.000000|97.610000||
B|SNXX|20260429|09:50:13|S|100.000000|97.640000||
B|SNXX|20260429|09:50:13|S|123.000000|97.600000||
B|SPY|20260429|09:50:13|S|6.000000|710.149700||
B|STRC|20260429|09:50:13|S|3.000000|99.539300||
B|TQQQ|20260429|09:50:13|S|89.000000|60.935000||
B|XTLB|20260429|09:50:13|S|49.000000|3.370000||
B|ARAI|20260429|09:50:14|S|50.000000|0.685200||
B|COIN|20260429|09:50:14|S|2.000000|181.320500||
B|CRCL|20260429|09:50:14|S|40.000000|91.940000||
B|CRDO|20260429|09:50:14|S|98.000000|169.800000||
B|GFS|20260429|09:50:14|S|5.000000|60.870000||
B|HOOD|20260429|09:50:14|S|10.000000|73.290000||
B|LMT|20260429|09:50:14|S|98.000000|508.961000||
B|MU|20260429|09:50:14|S|6.000000|519.980000||
B|MU|20260429|09:50:14|S|12.000000|519.980000||
B|NVDA|20260429|09:50:14|S|14.000000|210.670000||
B|NVDA|20260429|09:50:14|S|48.000000|210.680000||
B|ONDS|20260429|09:50:14|S|5.000000|9.615000||
B|OPEN|20260429|09:50:14|S|410.000000|5.327200||
B|ORCL|20260429|09:50:14|S|62.000000|162.310000||
B|SBUX|20260429|09:50:14|S|1.000000|102.780000||
B|SNDK|20260429|09:50:14|S|1.000000|1080.470000||
B|SOXL|20260429|09:50:14|S|3.000000|113.790000||
B|TSLA|20260429|09:50:14|S|32.000000|375.330000||
B|AAXJ|20260429|09:50:15|S|5.000000|107.760000||
B|AMZN|20260429|09:50:15|S|6.000000|261.105000||
B|ASTS|20260429|09:50:15|S|50.000000|68.978000||
B|BE|20260429|09:50:15|S|48.000000|269.120000||
B|COIN|20260429|09:50:15|S|50.000000|181.332300||
B|FFIV|20260429|09:50:15|S|20.000000|329.600000||
B|INTC|20260429|09:50:15|S|100.000000|87.620700||
B|MU|20260429|09:50:15|S|99.000000|520.270000||
B|NVDA|20260429|09:50:15|S|0.838300|210.690000||
B|ORCL|20260429|09:50:15|S|100.000000|162.347900||
B|QCOM|20260429|09:50:15|S|2.000000|153.210000||
B|SCI|20260429|09:50:15|S|40.000000|86.020000||
B|SCO|20260429|09:50:15|S|1000.000000|6.585000||
B|SMH|20260429|09:50:15|S|12.000000|493.315800||
B|TECL|20260429|09:50:15|S|5.000000|142.630000||
B|TECL|20260429|09:50:15|S|9.000000|142.670000||
B|TSLA|20260429|09:50:15|S|38.000000|375.430000||
B|UDOW|20260429|09:50:15|S|13.000000|58.309000||
B|XE|20260429|09:50:15|S|12.000000|31.640000||
B|XE|20260429|09:50:15|S|25.000000|31.725000||
B|APH|20260429|09:50:16|S|100.000000|148.810000||
B|COIN|20260429|09:50:16|S|5.000000|181.495000||
B|GGAL|20260429|09:50:16|S|400.000000|42.915100||
B|GOOGL|20260429|09:50:16|S|371.000000|350.420000||
B|LITE|20260429|09:50:16|S|2.000000|825.750000||
B|META|20260429|09:50:16|S|2.000000|667.645000||
B|META|20260429|09:50:16|S|58.000000|667.782300||
B|NBIS|20260429|09:50:16|S|24.000000|135.841000||
B|NKE|20260429|09:50:16|S|22.000000|44.579100||
B|NXPI|20260429|09:50:16|S|40.000000|287.560000||
B|SOFI|20260429|09:50:16|S|19.000000|16.029300||
B|SOFI|20260429|09:50:16|S|68.000000|16.027400||
B|SOFI|20260429|09:50:16|S|300.000000|16.029300||
B|TQQQ|20260429|09:50:16|S|8.000000|60.960000||
B|TSLA|20260429|09:50:16|S|156.000000|375.430000||
B|UDOW|20260429|09:50:16|S|8.000000|58.309000||
B|UDOW|20260429|09:50:16|S|12.000000|58.309000||
B|XTLB|20260429|09:50:16|S|100.000000|3.380000||
B|AIG|20260429|09:50:17|S|200.000000|73.720000||
B|AMZN|20260429|09:50:17|S|1.000000|261.115000||
B|BE|20260429|09:50:17|S|3.000000|269.310000||
B|BMNR|20260429|09:50:17|S|154.000000|20.919300||
B|COIN|20260429|09:50:17|S|15.000000|181.560000||
B|COIN|20260429|09:50:17|S|40.000000|181.655000||
B|COIN|20260429|09:50:17|S|50.000000|181.743800||
B|COIN|20260429|09:50:17|S|58.000000|181.750000||
B|DB|20260429|09:50:17|S|500.000000|30.809300||
B|INTC|20260429|09:50:17|S|2.000000|87.579600||
B|KO|20260429|09:50:17|S|600.000000|79.055200||
B|MU|20260429|09:50:17|S|29.000000|520.450000||
B|MU|20260429|09:50:17|S|35.000000|520.590000||
B|NVDA|20260429|09:50:17|S|100.000000|210.720000||
B|ONDS|20260429|09:50:17|S|1600.000000|9.619500||
B|QQQ|20260429|09:50:17|S|50.000000|658.364900||
B|SGOV|20260429|09:50:17|S|300.000000|100.670000||
B|SMR|20260429|09:50:17|S|100.000000|11.310000||
B|SOFI|20260429|09:50:17|S|100.000000|16.029300||
B|VKTX|20260429|09:50:17|S|100.000000|32.020000||
B|ASTS|20260429|09:50:18|S|250.000000|69.030000||
B|COIN|20260429|09:50:18|S|9.000000|181.870000||
B|COIN|20260429|09:50:18|S|100.000000|181.865300||
B|CRDU|20260429|09:50:18|S|44.000000|45.150000||
B|CSTM|20260429|09:50:18|S|100.000000|32.990000||
B|IBEX|20260429|09:50:18|S|3.000000|28.280000||
B|MU|20260429|09:50:18|S|15.000000|520.660000||
B|NVDA|20260429|09:50:18|S|10.000000|210.749700||
B|ORCL|20260429|09:50:18|S|100.000000|162.435000||
B|QCOM|20260429|09:50:18|S|199.000000|153.190000||
B|QQQ|20260429|09:50:18|S|21.000000|658.495000||
B|QQQ|20260429|09:50:18|S|80.000000|658.510000||
B|QQQ|20260429|09:50:18|S|280.000000|658.530000||
B|ROBN|20260429|09:50:18|E|50.000000|18.150000||
B|TQQQ|20260429|09:50:18|S|300.000000|60.995000||
B|TSLA|20260429|09:50:18|S|50.000000|375.415000||
B|XTLB|20260429|09:50:18|S|150.000000|3.370000||
B|ASTS|20260429|09:50:19|S|90.000000|69.060000||
B|BKNG|20260429|09:50:19|S|25.000000|172.708000||
B|CMPX|20260429|09:50:19|S|10.000000|1.799800||
B|ESI|20260429|09:50:19|S|20.000000|42.660000||
B|FLY|20260429|09:50:19|S|500.000000|32.200000||
B|HUM|20260429|09:50:19|S|3.000000|224.950000||
B|HUM|20260429|09:50:19|S|10.000000|224.950000||
B|IBEX|20260429|09:50:19|S|3.000000|28.250000||
B|IEX|20260429|09:50:19|S|20.000000|218.020000||
B|MSFT|20260429|09:50:19|S|1.000000|425.650000||
B|MU|20260429|09:50:19|S|14.000000|520.760000||
B|PL|20260429|09:50:19|S|230.000000|33.117300||
B|PLTR|20260429|09:50:19|S|9.000000|137.190000||
B|TSLA|20260429|09:50:19|S|22.000000|375.460000||
B|ALNY|20260429|09:50:20|S|20.000000|303.420000||
B|IAU|20260429|09:50:20|S|200.000000|85.025000||
B|MSFT|20260429|09:50:20|S|30.000000|425.625000||
B|NFLX|20260429|09:50:20|S|18.000000|92.080000||
B|NVDA|20260429|09:50:20|S|11.000000|210.810000||
B|NVDA|20260429|09:50:20|S|18.000000|210.795000||
B|NVDA|20260429|09:50:20|S|31.000000|210.800000||
B|NVDA|20260429|09:50:20|S|300.000000|210.800000||
B|ONDS|20260429|09:50:20|S|500.000000|9.627500||
B|PLTR|20260429|09:50:20|S|100.000000|137.210000||
B|RSI|20260429|09:50:20|S|20.000000|27.540000||
B|SNBR|20260429|09:50:20|S|200.000000|2.960000||
B|SOFI|20260429|09:50:20|S|209.000000|16.045000||
B|SOFI|20260429|09:50:20|S|365.000000|16.050000||
B|TSLA|20260429|09:50:20|S|3.000000|375.480000||
B|VT|20260429|09:50:20|S|50.000000|148.900000||
B|WIX|20260429|09:50:20|S|100.000000|77.060000||
B|COIN|20260429|09:50:21|S|250.000000|181.850000||
B|GSK|20260429|09:50:21|S|30.000000|51.185900||
B|IWM|20260429|09:50:21|S|18.000000|272.705000||
B|LITX|20260429|09:50:21|S|1.000000|37.970000||
B|META|20260429|09:50:21|S|14.000000|667.640000||
B|MU|20260429|09:50:21|S|4.000000|520.640000||
B|MU|20260429|09:50:21|S|23.000000|520.100000||
B|MU|20260429|09:50:21|S|23.000000|520.630000||
B|MU|20260429|09:50:21|S|227.000000|520.500000||
B|MU|20260429|09:50:21|S|241.000000|520.550000||
B|MU|20260429|09:50:21|S|378.000000|520.620000||
B|NVO|20260429|09:50:21|S|81.000000|40.269300||
B|ORCL|20260429|09:50:21|S|93.000000|162.600000||
B|RSI|20260429|09:50:21|S|20.000000|27.690000||
B|SOFI|20260429|09:50:21|S|314.000000|16.037200||
B|UDOW|20260429|09:50:21|S|4.000000|58.297200||
B|UDOW|20260429|09:50:21|S|12.000000|58.300000||
B|V|20260429|09:50:21|S|40.000000|336.445600||
B|XTLB|20260429|09:50:21|S|2.000000|3.350000||
B|XTLB|20260429|09:50:21|S|4.000000|3.350000||
B|XTLB|20260429|09:50:21|S|10.000000|3.360000||
B|XTLB|20260429|09:50:21|S|31.000000|3.350000||
B|ARM|20260429|09:50:22|S|10.000000|195.000000||
B|BE|20260429|09:50:22|S|15.000000|269.130000||
B|CRWV|20260429|09:50:22|S|1.000000|109.500000||
B|INTC|20260429|09:50:22|S|1.000000|87.659100||
B|INTC|20260429|09:50:22|S|100.000000|87.640000||
B|INTC|20260429|09:50:22|S|1500.000000|87.640000||
B|INTC|20260429|09:50:22|S|3200.000000|87.640000||
B|JBLU|20260429|09:50:22|S|200.000000|4.920700||
B|NVDA|20260429|09:50:22|S|95.000000|210.845000||
B|ONDS|20260429|09:50:22|S|247.000000|9.635000||
B|ROKU|20260429|09:50:22|S|20.000000|112.410000||
B|SOFI|20260429|09:50:22|S|250.000000|16.035000||
B|SOXL|20260429|09:50:22|S|4.000000|113.785000||
B|TECL|20260429|09:50:22|S|3.000000|142.690000||
B|TECL|20260429|09:50:22|S|4.000000|142.700000||
B|TECL|20260429|09:50:22|S|8.000000|142.690000||
B|VZ|20260429|09:50:22|S|5.000000|47.135000||
B|WDC|20260429|09:50:22|S|6.000000|424.800000||
B|XTLB|20260429|09:50:22|S|10.000000|3.360000||
B|AKAN|20260429|09:50:23|S|4.000000|21.420000||
B|AVAV|20260429|09:50:23|S|18.000000|184.560000||
B|HOOD|20260429|09:50:23|S|10.000000|73.355000||
B|HOOD|20260429|09:50:23|S|50.000000|73.355000||
B|ILF|20260429|09:50:23|S|16.000000|35.905000||
B|INTC|20260429|09:50:23|S|5.000000|87.598500||
B|JOBY|20260429|09:50:23|S|5.000000|8.405000||
B|LCID|20260429|09:50:23|S|2.000000|5.777500||
B|NEM|20260429|09:50:23|S|2.000000|107.900000||
B|QQQ|20260429|09:50:23|S|4.000000|658.381400||
B|SGOV|20260429|09:50:23|S|50.000000|100.660000||
B|SOXL|20260429|09:50:23|S|4.000000|113.708300||
B|SOXL|20260429|09:50:23|S|8.000000|113.708300||
B|SOXL|20260429|09:50:23|S|43.000000|113.685000||
B|AMZU|20260429|09:50:24|S|5.000000|41.479000||
B|APLD|20260429|09:50:24|S|6.000000|31.529100||
B|BMNU|20260429|09:50:24|S|50.000000|1.889900||
B|BRCB|20260429|09:50:24|S|9.000000|11.970500||
B|ICHR|20260429|09:50:24|S|32.000000|63.020000||
B|MSFT|20260429|09:50:24|S|20.000000|425.690000||
B|RH|20260429|09:50:24|S|100.000000|131.000000||
B|SOXL|20260429|09:50:24|S|15.000000|113.690000||
B|STX|20260429|09:50:24|S|19.000000|669.970000||
B|TECL|20260429|09:50:24|S|3.000000|142.725100||
B|TMF|20260429|09:50:24|S|335.000000|35.170000||
B|TMF|20260429|09:50:24|S|465.000000|35.168100||
B|TQQQ|20260429|09:50:24|S|100.000000|60.965000||
B|CLSK|20260429|09:50:25|S|643.000000|11.477400||
B|HRI|20260429|09:50:25|S|201.000000|129.420000||
B|HRI|20260429|09:50:25|S|498.000000|129.460000||
B|IREN|20260429|09:50:25|S|100.000000|43.200000||
B|IREN|20260429|09:50:25|S|110.000000|43.210000||
B|MU|20260429|09:50:25|S|10.000000|520.430000||
B|ONDS|20260429|09:50:25|S|100.000000|9.637500||
B|PANW|20260429|09:50:25|S|11.000000|181.130000||
B|RKLB|20260429|09:50:25|S|5.000000|75.148800||
B|UDOW|20260429|09:50:25|S|5.000000|58.299000||
B|VDE|20260429|09:50:25|S|4.000000|165.580000||
B|CRWV|20260429|09:50:26|S|100.000000|109.455000||
B|INTC|20260429|09:50:26|S|4000.000000|87.600100||
B|LITE|20260429|09:50:26|S|100.000000|825.240000||
B|LITE|20260429|09:50:26|S|100.000000|825.300000||
B|LITE|20260429|09:50:26|S|200.000000|825.500000||
B|MU|20260429|09:50:26|S|5.000000|520.590000||
B|MU|20260429|09:50:26|S|100.000000|520.480000||
B|NVDA|20260429|09:50:26|S|29.000000|210.830000||
B|SMR|20260429|09:50:26|S|34.000000|11.319800||
B|SNXX|20260429|09:50:26|S|10.000000|97.995000||
B|SOFI|20260429|09:50:26|S|10.000000|16.037200||
B|TEAM|20260429|09:50:26|S|1.000000|69.750000||
B|TQQQ|20260429|09:50:26|S|20.000000|60.945000||
B|TSSI|20260429|09:50:26|S|25.000000|14.316700||
B|TTD|20260429|09:50:26|S|42.000000|24.490000||
B|TTD|20260429|09:50:26|S|58.000000|24.495000||
B|TTD|20260429|09:50:26|S|4700.000000|24.490000||
B|VRT|20260429|09:50:26|S|240.000000|304.150000||
B|AVAV|20260429|09:50:27|S|100.000000|184.700000||
B|AVAV|20260429|09:50:27|S|100.000000|184.780000||
B|BEX|20260429|09:50:27|S|50.000000|59.230000||
B|CLS|20260429|09:50:27|S|1.000000|360.450000||
B|CRWV|20260429|09:50:27|S|100.000000|109.440000||
B|GDX|20260429|09:50:27|S|100.000000|86.680000||
B|HOOD|20260429|09:50:27|S|60.000000|73.290000||
B|HOVR|20260429|09:50:27|S|5.000000|1.870000||
B|INTC|20260429|09:50:27|S|200.000000|87.561200||
B|KO|20260429|09:50:27|S|200.000000|79.110000||
B|NVDA|20260429|09:50:27|S|17.000000|210.840000||
B|NVDL|20260429|09:50:27|S|50.000000|104.520000||
B|ORCL|20260429|09:50:27|S|100.000000|162.410000||
B|QUBT|20260429|09:50:27|S|300.000000|8.185000||
B|SNDK|20260429|09:50:27|S|29.000000|1081.710000||
B|SOFI|20260429|09:50:27|S|500.000000|16.037200||
B|SPY|20260429|09:50:27|S|1.000000|710.147700||
B|WALD|20260429|09:50:27|S|10.000000|0.888000||
B|APH|20260429|09:50:28|S|72.000000|148.744400||
B|APH|20260429|09:50:28|S|128.000000|148.740000||
B|BBY|20260429|09:50:28|S|2.000000|58.515000||
B|BTGO|20260429|09:50:28|S|100.000000|9.880000||
B|CMPX|20260429|09:50:28|S|1.000000|1.790000||
B|EXTR|20260429|09:50:28|S|8.000000|19.889500||
B|MA|20260429|09:50:28|S|1.000000|523.810000||
B|MELI|20260429|09:50:28|S|1.000000|1754.650000||
B|MSTX|20260429|09:50:28|S|10.000000|31.270000||
B|PLTR|20260429|09:50:28|S|1.000000|137.215000||
B|PLTR|20260429|09:50:28|S|26.000000|137.200000||
B|RKLB|20260429|09:50:28|S|50.000000|75.140000||
B|RKLB|20260429|09:50:28|S|100.000000|75.180000||
B|SPXL|20260429|09:50:28|S|100.000000|238.090000||
B|SPXL|20260429|09:50:28|S|100.000000|238.120000||
B|TECL|20260429|09:50:28|S|4.000000|142.670000||
B|TLT|20260429|09:50:28|S|200.000000|85.895000||
B|VRT|20260429|09:50:28|S|1.000000|304.150000||
B|WDC|20260429|09:50:28|S|5.000000|424.540000||
B|BE|20260429|09:50:29|S|10.000000|268.020000||
B|GOLF|20260429|09:50:29|S|1.000000|97.380000||
B|GOOGL|20260429|09:50:29|S|176.000000|350.440000||
B|LUNR|20260429|09:50:29|S|10.000000|23.300000||
B|META|20260429|09:50:29|S|10.000000|667.571700||
B|META|20260429|09:50:29|S|18.000000|667.520000||
B|MSFT|20260429|09:50:29|S|20.000000|425.740000||
B|NVDA|20260429|09:50:29|S|10.000000|210.870000||
B|ONDS|20260429|09:50:29|S|100.000000|9.629300||
B|ONDS|20260429|09:50:29|S|1600.000000|9.627400||
B|PRCH|20260429|09:50:29|S|650.000000|10.250000||
B|QCOM|20260429|09:50:29|S|49.000000|153.058600||
B|RKLB|20260429|09:50:29|S|50.000000|75.180000||
B|SNDK|20260429|09:50:29|S|36.000000|1081.500000||
B|SNDK|20260429|09:50:29|S|37.000000|1081.510000||
B|SOFI|20260429|09:50:29|S|150.000000|16.045000||
B|STXL|20260429|09:50:29|S|100.000000|26.020000||
B|TSLA|20260429|09:50:29|S|21.000000|374.800000||
B|TSLA|20260429|09:50:29|S|100.000000|374.800000||
B|V|20260429|09:50:29|S|20.000000|336.515400||
B|BBAI|20260429|09:50:30|S|1000.000000|3.855000||
B|CMC|20260429|09:50:30|S|20.000000|67.780000||
B|HUM|20260429|09:50:30|S|28.000000|224.800000||
B|INTC|20260429|09:50:30|S|214.000000|87.540000||
B|LCID|20260429|09:50:30|S|877.000000|5.775000||
B|NVDA|20260429|09:50:30|S|7.000000|210.945800||
B|NVDA|20260429|09:50:30|S|78.000000|210.930000||
B|NVDA|20260429|09:50:30|S|117.000000|210.905000||
B|NVDA|20260429|09:50:30|S|285.000000|210.910000||
B|PLTR|20260429|09:50:30|S|30.000000|137.155000||
B|PLTR|20260429|09:50:30|S|123.000000|137.151300||
B|TECL|20260429|09:50:30|S|3.000000|142.695300||
B|TSLA|20260429|09:50:30|S|60.000000|374.760000||
B|WDC|20260429|09:50:30|S|2.000000|424.440000||
B|WDC|20260429|09:50:30|S|25.000000|424.435000||
B|WDC|20260429|09:50:30|S|50.000000|424.440000||
B|AMZN|20260429|09:50:31|S|19.000000|261.050000||
B|AMZN|20260429|09:50:31|S|100.000000|261.030000||
B|ARM|20260429|09:50:31|S|20.000000|195.170000||
B|BE|20260429|09:50:31|S|100.000000|268.020000||
B|GFS|20260429|09:50:31|S|400.000000|60.790000||
B|GLD|20260429|09:50:31|S|2.000000|414.860000||
B|INTC|20260429|09:50:31|S|470.000000|87.520000||
B|MSFU|20260429|09:50:31|S|4.000000|29.995000||
B|NVDA|20260429|09:50:31|S|39.000000|210.900000||
B|NVTS|20260429|09:50:31|S|100.000000|14.350000||
B|QUBT|20260429|09:50:31|S|290.000000|8.185000||
B|SOUN|20260429|09:50:31|S|350.000000|7.690000||
B|TECL|20260429|09:50:31|S|1.000000|142.620000||
B|WDC|20260429|09:50:31|S|4.000000|424.440000||
B|YPF|20260429|09:50:31|S|3.000000|44.030000||
B|AGQ|20260429|09:50:32|S|100.000000|105.510000||
B|ALM|20260429|09:50:32|S|750.000000|19.480000||
B|AVAV|20260429|09:50:32|S|2.000000|185.000000||
B|IONQ|20260429|09:50:32|S|63.000000|41.790000||
B|LULU|20260429|09:50:32|S|23.000000|140.170000||
B|MSTR|20260429|09:50:32|S|2.000000|162.950000||
B|NXT|20260429|09:50:32|S|29.000000|116.230000||
B|POET|20260429|09:50:32|S|4.000000|7.067800||
B|RKLX|20260429|09:50:32|S|41.000000|33.070000||
B|SOXX|20260429|09:50:32|S|120.000000|443.900000||
B|UNH|20260429|09:50:32|S|1.000000|369.130000||
B|V|20260429|09:50:32|S|34.000000|336.475200||
B|YPF|20260429|09:50:32|S|59.000000|44.030000||
B|YPF|20260429|09:50:32|S|150.000000|44.050000||
B|YPF|20260429|09:50:32|S|200.000000|44.031400||
B|YPF|20260429|09:50:32|S|300.000000|43.983200||
B|AAL|20260429|09:50:33|S|15.000000|11.490700||
B|BE|20260429|09:50:33|S|15.000000|268.150000||
B|BE|20260429|09:50:33|S|100.000000|267.710000||
B|CNC|20260429|09:50:33|S|76.000000|54.110000||
B|COIN|20260429|09:50:33|S|26.000000|182.100000||
B|EAT|20260429|09:50:33|S|3.000000|145.420000||
B|GGLL|20260429|09:50:33|S|29.000000|114.450000||
B|INTC|20260429|09:50:33|S|22.000000|87.565000||
B|MSFT|20260429|09:50:33|S|5.000000|425.830000||
B|MSTR|20260429|09:50:33|S|40.000000|162.950000||
B|NVDA|20260429|09:50:33|S|300.000000|210.914800||
B|NXT|20260429|09:50:33|S|72.000000|116.220000||
B|ONDS|20260429|09:50:33|S|100.000000|9.635000||
B|ORCL|20260429|09:50:33|S|40.000000|162.570000||
B|PL|20260429|09:50:33|S|116.000000|33.061400||
B|SHOP|20260429|09:50:33|S|100.000000|120.900000||
B|SMCI|20260429|09:50:33|S|100.000000|25.959100||
B|SNDK|20260429|09:50:33|S|831.000000|1083.190000||
B|SNDQ|20260429|09:50:33|S|60.000000|19.060000||
B|SOXL|20260429|09:50:33|S|11.000000|113.460000||
B|SOXL|20260429|09:50:33|S|29.000000|113.458200||
B|YPF|20260429|09:50:33|S|150.000000|43.990000||
B|ABUS|20260429|09:50:34|S|10.000000|4.080000||
B|AMD|20260429|09:50:34|S|1.000000|321.390000||
B|AMD|20260429|09:50:34|S|10.000000|321.410000||
B|AMD|20260429|09:50:34|S|10.000000|321.480000||
B|APLD|20260429|09:50:34|S|50.000000|31.540000||
B|BE|20260429|09:50:34|S|36.000000|268.110000||
B|MXL|20260429|09:50:34|S|20.000000|57.055000||
B|NKE|20260429|09:50:34|S|200.000000|44.589300||
B|NVDA|20260429|09:50:34|S|800.000000|210.950000||
B|NXT|20260429|09:50:34|S|24.000000|116.260000||
B|PL|20260429|09:50:34|S|100.000000|33.090000||
B|PL|20260429|09:50:34|S|1015.000000|33.100000||
B|SEDG|20260429|09:50:34|S|36.000000|41.460000||
B|SOFI|20260429|09:50:34|S|100.000000|16.039300||
B|SOXS|20260429|09:50:34|S|35.000000|15.075000||
B|TCMD|20260429|09:50:34|S|4.000000|23.130000||
B|TTD|20260429|09:50:34|S|700.000000|24.375000||
B|UDOW|20260429|09:50:34|S|10.000000|58.328800||
B|WULF|20260429|09:50:34|S|59.000000|20.467100||
B|ASTS|20260429|09:50:35|S|2.000000|68.840000||
B|GEHC|20260429|09:50:35|S|100.000000|60.430000||
B|IONQ|20260429|09:50:35|S|400.000000|41.750000||
B|NVDA|20260429|09:50:35|S|300.000000|210.980000||
B|OKLL|20260429|09:50:35|S|300.000000|9.920000||
B|ONDS|20260429|09:50:35|S|30.000000|9.639300||
B|ONDS|20260429|09:50:35|S|60.000000|9.637500||
B|ONDS|20260429|09:50:35|S|100.000000|9.639300||
B|RKT|20260429|09:50:35|S|100.000000|14.709300||
B|SGOV|20260429|09:50:35|S|77.000000|100.670000||
B|SOFI|20260429|09:50:35|S|250.000000|16.037400||
B|SQQQ|20260429|09:50:35|S|7.000000|53.870000||
B|SQQQ|20260429|09:50:35|S|10.000000|53.875000||
B|XTLB|20260429|09:50:35|S|2.000000|3.320000||
B|XTLB|20260429|09:50:35|S|2.000000|3.320000||
B|XTLB|20260429|09:50:35|S|15.000000|3.320000||
B|BE|20260429|09:50:36|S|10.000000|268.499000||
B|BE|20260429|09:50:36|S|90.000000|268.490000||
B|BKNG|20260429|09:50:36|S|283.000000|172.950000||
B|BUFQ|20260429|09:50:36|S|100.000000|37.870000||
B|KRE|20260429|09:50:36|S|100.000000|69.890000||
B|KRE|20260429|09:50:36|S|200.000000|69.885000||
B|MU|20260429|09:50:36|S|10.000000|521.430000||
B|MU|20260429|09:50:36|S|100.000000|521.010000||
B|NOW|20260429|09:50:36|S|14.000000|88.633500||
B|NVDA|20260429|09:50:36|S|34.000000|210.990000||
B|OKLO|20260429|09:50:36|S|10.000000|66.990000||
B|PHM|20260429|09:50:36|S|5.000000|122.490000||
B|POET|20260429|09:50:36|S|30.000000|7.095000||
B|POET|20260429|09:50:36|S|100.000000|7.095000||
B|RKLB|20260429|09:50:36|S|7.000000|75.158800||
B|SOXL|20260429|09:50:36|S|20.000000|113.650000||
B|XPEV|20260429|09:50:36|S|8.000000|15.867000||
B|XTLB|20260429|09:50:36|S|2.000000|3.300000||
B|XTLB|20260429|09:50:36|S|10.000000|3.320000||
B|ZBH|20260429|09:50:36|S|62.000000|80.520000||
B|ZS|20260429|09:50:36|S|65.000000|133.705000||
B|ATXG|20260429|09:50:37|S|100.000000|5.190000||
B|BE|20260429|09:50:37|S|70.000000|268.330000||
B|CBZ|20260429|09:50:37|S|101.000000|33.960000||
B|CNC|20260429|09:50:37|S|100.000000|54.140000||
B|IR|20260429|09:50:37|S|40.000000|78.170000||
B|MSTY|20260429|09:50:37|S|300.000000|24.865000||
B|NVDA|20260429|09:50:37|S|3.000000|211.040000||
B|OPFI|20260429|09:50:37|S|20.000000|9.420000||
B|PLTR|20260429|09:50:37|S|20.000000|137.250000||
B|RKLB|20260429|09:50:37|S|100.000000|75.160000||
B|SCO|20260429|09:50:37|S|1000.000000|6.595000||
B|STX|20260429|09:50:37|S|2.000000|671.940000||
B|TECL|20260429|09:50:37|S|39.000000|142.940000||
B|TSLA|20260429|09:50:37|S|91.000000|374.795000||
B|USAR|20260429|09:50:37|S|6.000000|22.375000||
B|USAR|20260429|09:50:37|S|94.000000|22.388800||
B|V|20260429|09:50:37|S|60.000000|336.334000||
B|B|20260429|09:50:38|S|194.000000|38.527000||
B|BIDU|20260429|09:50:38|S|1.000000|120.320000||
B|CHYM|20260429|09:50:38|S|100.000000|21.030000||
B|CHYM|20260429|09:50:38|S|600.000000|21.030000||
B|GCTK|20260429|09:50:38|S|60.000000|1.180000||
B|HOOD|20260429|09:50:38|S|2.000000|73.389300||
B|HOOD|20260429|09:50:38|S|4.000000|73.385000||
B|HOOX|20260429|09:50:38|S|25.000000|20.555000||
B|INCY|20260429|09:50:38|S|20.000000|101.615000||
B|INTC|20260429|09:50:38|S|100.000000|87.620000||
B|INTC|20260429|09:50:38|S|600.000000|87.625000||
B|NVDA|20260429|09:50:38|S|28.000000|211.097700||
B|NVDA|20260429|09:50:38|S|100.000000|211.095000||
B|QUBT|20260429|09:50:38|S|100.000000|8.189300||
B|STX|20260429|09:50:38|S|29.000000|671.951000||
B|UBS|20260429|09:50:38|S|201.000000|43.537500||
B|XLK|20260429|09:50:38|S|2.000000|158.240000||
B|ALAB|20260429|09:50:39|S|2.000000|188.291000||
B|ALM|20260429|09:50:39|S|1300.000000|19.540000||
B|CCL|20260429|09:50:39|S|5.000000|25.525000||
B|GDX|20260429|09:50:39|S|59.000000|86.885600||
B|HOOD|20260429|09:50:39|S|18.000000|73.369200||
B|IYR|20260429|09:50:39|S|3.000000|101.277400||
B|NUKZ|20260429|09:50:39|S|200.000000|70.930000||
B|NUKZ|20260429|09:50:39|S|1000.000000|70.940000||
B|NVDA|20260429|09:50:39|S|39.000000|211.090000||
B|NVDA|20260429|09:50:39|S|200.000000|211.090000||
B|NVDA|20260429|09:50:39|S|200.000000|211.110000||
B|OXY|20260429|09:50:39|S|70.000000|58.655000||
B|RKLB|20260429|09:50:39|S|8.000000|75.178900||
B|RKLB|20260429|09:50:39|S|50.000000|75.180000||
B|SOXL|20260429|09:50:39|S|95.000000|113.745000||
B|STX|20260429|09:50:39|S|4.000000|671.991000||
B|V|20260429|09:50:39|S|2.000000|336.240000||
B|AEHR|20260429|09:50:40|S|510.000000|78.762300||
B|AXTI|20260429|09:50:40|S|4.000000|71.897000||
B|MU|20260429|09:50:40|S|3.000000|521.555000||
B|MU|20260429|09:50:40|S|40.000000|521.560000||
B|NVDA|20260429|09:50:40|S|200.000000|211.120000||
B|SCHG|20260429|09:50:40|S|5.000000|32.665000||
B|SMCI|20260429|09:50:40|S|120.000000|25.987200||
B|AMD|20260429|09:50:41|S|61.000000|321.820000||
B|BMNU|20260429|09:50:41|S|6024.000000|1.889900||
B|COIN|20260429|09:50:41|S|100.000000|182.285000||
B|CRWV|20260429|09:50:41|S|15.000000|109.665000||
B|GPOR|20260429|09:50:41|S|65.000000|195.760000||
B|HIMS|20260429|09:50:41|S|143.000000|26.760000||
B|HIMS|20260429|09:50:41|S|275.000000|26.766500||
B|IMTX|20260429|09:50:41|S|6.000000|11.420000||
B|MSFT|20260429|09:50:41|S|11.000000|425.971200||
B|MU|20260429|09:50:41|S|3.000000|521.560000||
B|MU|20260429|09:50:41|S|54.000000|521.680000||
B|NVDA|20260429|09:50:41|S|400.000000|211.165000||
B|ORCL|20260429|09:50:41|S|14.000000|162.710000||
B|ORCL|20260429|09:50:41|S|300.000000|162.685000||
B|PBF|20260429|09:50:41|S|40.000000|42.880000||
B|SHV|20260429|09:50:41|S|20.000000|110.375000||
B|SOFI|20260429|09:50:41|S|975.000000|16.070000||
B|STX|20260429|09:50:41|S|14.000000|671.260000||
B|TSLA|20260429|09:50:41|S|80.000000|375.170000||
B|TSM|20260429|09:50:41|S|13.000000|389.390000||
B|TTD|20260429|09:50:41|S|200.000000|24.248300||
B|VRT|20260429|09:50:41|S|40.000000|304.890000||
B|VRT|20260429|09:50:41|S|40.000000|304.890000||
B|WDC|20260429|09:50:41|S|1.000000|425.991000||
B|ASTE|20260429|09:50:42|S|2.000000|60.090000||
B|BE|20260429|09:50:42|S|106.000000|269.180000||
B|BE|20260429|09:50:42|S|300.000000|269.470000||
B|CONL|20260429|09:50:42|S|250.000000|7.339300||
B|INTC|20260429|09:50:42|S|600.000000|87.610000||
B|MSFT|20260429|09:50:42|S|1.000000|425.971200||
B|MSFT|20260429|09:50:42|S|2.000000|426.075000||
B|MSFT|20260429|09:50:42|S|11.000000|426.060000||
B|NVDA|20260429|09:50:42|S|31.000000|211.185000||
B|NVDA|20260429|09:50:42|S|300.000000|211.175000||
B|PANW|20260429|09:50:42|S|1.000000|181.230000||
B|PDD|20260429|09:50:42|S|30.000000|97.448500||
B|QCOM|20260429|09:50:42|S|50.000000|153.098300||
B|RKLX|20260429|09:50:42|E|50.000000|33.180000||
B|SNDK|20260429|09:50:42|S|28.000000|1085.500000||
B|TQQQ|20260429|09:50:42|S|20.000000|61.055000||
B|TSLA|20260429|09:50:42|S|20.000000|375.245000||
B|TTD|20260429|09:50:42|S|212.000000|24.220000||
B|TTD|20260429|09:50:42|S|700.000000|24.230000||
B|UBER|20260429|09:50:42|S|20.000000|73.299100||
B|WDC|20260429|09:50:42|S|100.000000|426.550700||
B|ASML|20260429|09:50:43|S|10.000000|1382.081000||
B|AVAV|20260429|09:50:43|S|100.000000|185.120000||
B|COHR|20260429|09:50:43|S|10.000000|300.460000||
B|CRWV|20260429|09:50:43|S|120.000000|109.700000||
B|ETSY|20260429|09:50:43|S|20.000000|67.642300||
B|GLDM|20260429|09:50:43|S|65.000000|89.449300||
B|HOOD|20260429|09:50:43|S|30.000000|73.548800||
B|HOOD|20260429|09:50:43|S|200.000000|73.548700||
B|ICE|20260429|09:50:43|S|50.000000|154.630000||
B|LDOS|20260429|09:50:43|S|40.000000|146.290000||
B|MU|20260429|09:50:43|S|10.000000|521.770000||
B|QQQ|20260429|09:50:43|S|100.000000|658.780000||
B|RKLB|20260429|09:50:43|S|4.000000|75.262200||
B|SNDK|20260429|09:50:43|S|72.000000|1085.500000||
B|STX|20260429|09:50:43|S|99.000000|671.911000||
B|V|20260429|09:50:43|S|20.000000|336.230000||
B|VTI|20260429|09:50:43|S|69.000000|349.870000||
B|BF/B|20260429|09:50:44|S|5.000000|25.005000||
B|CRCL|20260429|09:50:44|S|32.000000|92.257400||
B|CRWD|20260429|09:50:44|S|30.000000|451.590000||
B|CRWV|20260429|09:50:44|S|22.000000|109.736800||
B|CRWV|20260429|09:50:44|S|234.000000|109.730000||
B|GOOG|20260429|09:50:44|S|200.000000|348.525000||
B|HOOD|20260429|09:50:44|S|100.000000|73.550000||
B|NBXG|20260429|09:50:44|S|100.000000|14.380000||
B|NVDA|20260429|09:50:44|S|19.000000|211.185000||
B|ONDS|20260429|09:50:44|S|1571.000000|9.665000||
B|QXO|20260429|09:50:44|S|3.000000|19.199300||
B|QXO|20260429|09:50:44|S|897.000000|19.200000||
B|SLV|20260429|09:50:44|S|16.000000|64.780700||
B|SNDQ|20260429|09:50:44|S|50.000000|18.930000||
B|STX|20260429|09:50:44|S|40.000000|672.400000||
B|XTLB|20260429|09:50:44|S|9.000000|3.339700||
B|XTLB|20260429|09:50:44|S|50.000000|3.340000||
B|ZTO|20260429|09:50:44|S|100.000000|25.390000||
B|BE|20260429|09:50:45|S|7.000000|269.840000||
B|BE|20260429|09:50:45|S|39.000000|269.650000||
B|HIMZ|20260429|09:50:45|E|1.000000|35.075000||
B|HOOD|20260429|09:50:45|S|26.000000|73.559300||
B|INTW|20260429|09:50:45|S|5.000000|188.010000||
B|LITE|20260429|09:50:45|S|5.000000|828.090000||
B|META|20260429|09:50:45|S|7.000000|668.100000||
B|PBR|20260429|09:50:45|S|62.000000|21.475000||
B|QQQ|20260429|09:50:45|S|2.000000|658.750300||
B|QQQ|20260429|09:50:45|S|146.000000|658.766400||
B|RKLB|20260429|09:50:45|S|10.000000|75.279100||
B|SHOP|20260429|09:50:45|S|100.000000|120.990000||
B|TEVA|20260429|09:50:45|S|100.000000|35.220000||
B|UDOW|20260429|09:50:45|S|25.000000|58.346900||
B|YSS|20260429|09:50:45|S|200.000000|29.360000||
B|ATLX|20260429|09:50:46|S|150.000000|4.700000||
B|BE|20260429|09:50:46|S|5.000000|269.280000||
B|CRWV|20260429|09:50:46|S|700.000000|109.730000||
B|INHD|20260429|09:50:46|S|2222.000000|0.124000||
B|MSFD|20260429|09:50:46|S|20.000000|12.785000||
B|MU|20260429|09:50:46|S|10.000000|521.770000||
B|MU|20260429|09:50:46|S|50.000000|521.700000||
B|MU|20260429|09:50:46|S|73.000000|521.880000||
B|NUKZ|20260429|09:50:46|S|1000.000000|70.960000||
B|SOFI|20260429|09:50:46|S|3.000000|16.077400||
B|SOFI|20260429|09:50:46|S|100.000000|16.079300||
B|SOFI|20260429|09:50:46|S|100.000000|16.079300||
B|SOXL|20260429|09:50:46|S|11.000000|113.945000||
B|TCMD|20260429|09:50:46|S|4.000000|23.150000||
B|TECL|20260429|09:50:46|S|5.000000|143.044100||
B|ALAB|20260429|09:50:47|S|20.000000|188.491000||
B|ALBT|20260429|09:50:47|S|90.000000|0.395400||
B|COIN|20260429|09:50:47|S|92.000000|182.485500||
B|MU|20260429|09:50:47|S|16.000000|521.855000||
B|MUU|20260429|09:50:47|S|5.000000|275.430000||
B|NVO|20260429|09:50:47|S|2.000000|40.255000||
B|NVTS|20260429|09:50:47|S|100.000000|14.398700||
B|OKLO|20260429|09:50:47|S|0.260000|66.910000||
B|ORCL|20260429|09:50:47|S|320.000000|162.745000||
B|ORCL|20260429|09:50:47|S|400.000000|162.745000||
B|PLTR|20260429|09:50:47|S|3.000000|137.470000||
B|RDDT|20260429|09:50:47|S|1.000000|145.370000||
B|SCO|20260429|09:50:47|S|200.000000|6.600000||
B|SOFI|20260429|09:50:47|S|50.000000|16.079200||
B|SOUN|20260429|09:50:47|S|100.000000|7.695000||
B|VIST|20260429|09:50:47|S|80.000000|73.794900||
B|WDC|20260429|09:50:47|S|3.000000|426.500000||
B|AAOI|20260429|09:50:48|S|2000.000000|140.860000||
B|ASTE|20260429|09:50:48|S|2.000000|60.090000||
B|BB|20260429|09:50:48|S|31.000000|5.115000||
B|BMNR|20260429|09:50:48|S|100.000000|20.965000||
B|BMNR|20260429|09:50:48|S|100.000000|20.969300||
B|GOOGL|20260429|09:50:48|S|300.000000|350.345000||
B|IAUI|20260429|09:50:48|S|10.000000|54.890000||
B|INTC|20260429|09:50:48|S|372.000000|87.619400||
B|MU|20260429|09:50:48|S|7.000000|521.860000||
B|MU|20260429|09:50:48|S|30.000000|521.850000||
B|MXL|20260429|09:50:48|S|5.000000|57.050000||
B|NVDA|20260429|09:50:48|S|60.000000|211.155000||
B|ORCL|20260429|09:50:48|S|20.000000|162.750000||
B|RKLB|20260429|09:50:48|S|20.000000|75.330000||
B|SOFI|20260429|09:50:48|S|450.000000|16.075000||
B|STX|20260429|09:50:48|S|1.000000|670.730000||
B|STX|20260429|09:50:48|S|6.000000|670.880000||
B|STX|20260429|09:50:48|S|48.000000|670.590000||
B|V|20260429|09:50:48|S|200.000000|336.180000||
B|AEHR|20260429|09:50:49|S|461.000000|79.240000||
B|AMD|20260429|09:50:49|S|23.000000|322.180000||
B|AMD|20260429|09:50:49|S|32.000000|322.216700||
B|AMD|20260429|09:50:49|S|51.000000|322.070000||
B|AMD|20260429|09:50:49|S|110.000000|322.206900||
B|AMD|20260429|09:50:49|S|160.000000|322.210000||
B|AMD|20260429|09:50:49|S|674.000000|322.220000||
B|AMZN|20260429|09:50:49|S|10.000000|261.551700||
B|MU|20260429|09:50:49|S|37.000000|521.970000||
B|PLTR|20260429|09:50:49|S|50.000000|137.460000||
B|PLTR|20260429|09:50:49|S|108.000000|137.460000||
B|PLTR|20260429|09:50:49|S|254.000000|137.468600||
B|SMR|20260429|09:50:49|S|2.000000|11.339700||
B|SMR|20260429|09:50:49|S|101.000000|11.339900||
B|SOXL|20260429|09:50:49|E|8.000000|114.010000||
B|SOXL|20260429|09:50:49|S|100.000000|114.018800||
B|URA|20260429|09:50:49|S|4.000000|53.502200||
B|UVIX|20260429|09:50:49|S|896.000000|5.435000||
B|WALD|20260429|09:50:49|S|1.000000|0.872000||
B|WALD|20260429|09:50:49|S|1.000000|0.873400||
B|WALD|20260429|09:50:49|S|246.000000|0.871400||
B|AMD|20260429|09:50:50|S|97.000000|322.486300||
B|CNC|20260429|09:50:50|S|100.000000|54.110000||
B|FPS|20260429|09:50:50|S|10.000000|37.230000||
B|GD|20260429|09:50:50|S|31.000000|343.240000||
B|MRAM|20260429|09:50:50|S|101.000000|12.480000||
B|MTA|20260429|09:50:50|S|2.000000|6.497300||
B|MU|20260429|09:50:50|S|1.000000|522.120000||
B|ORCL|20260429|09:50:50|S|27.000000|162.740000||
B|PLTR|20260429|09:50:50|S|500.000000|137.490000||
B|RKLB|20260429|09:50:50|S|100.000000|75.340000||
B|SMCI|20260429|09:50:50|S|2.000000|25.970000||
B|SNDK|20260429|09:50:50|S|27.000000|1085.500000||
B|SQQQ|20260429|09:50:50|S|5.000000|53.785000||
B|VIRT|20260429|09:50:50|S|33.000000|49.922400||
B|VIRT|20260429|09:50:50|S|967.000000|49.930000||
B|VZ|20260429|09:50:50|S|9.000000|47.060000||
B|XTLB|20260429|09:50:50|S|100.000000|3.325000||
B|ALAB|20260429|09:50:51|S|1.000000|188.891000||
B|AMD|20260429|09:50:51|S|22.000000|322.560000||
B|AMD|20260429|09:50:51|S|44.000000|322.590000||
B|AMD|20260429|09:50:51|S|48.000000|322.570000||
B|AMSC|20260429|09:50:51|S|500.000000|46.640000||
B|FCX|20260429|09:50:51|S|3.000000|57.370000||
B|GFS|20260429|09:50:51|S|81.000000|61.000000||
B|GOOG|20260429|09:50:51|S|136.000000|348.440000||
B|HOOD|20260429|09:50:51|S|2.000000|73.510000||
B|IREN|20260429|09:50:51|S|2.000000|43.350000||
B|MU|20260429|09:50:51|S|25.000000|522.360000||
B|NUKZ|20260429|09:50:51|S|200.000000|71.030000||
B|NUKZ|20260429|09:50:51|S|1000.000000|70.960000||
B|NVDA|20260429|09:50:51|S|50.000000|211.250000||
B|ON|20260429|09:50:51|S|100.000000|98.600000||
B|ON|20260429|09:50:51|S|300.000000|98.570000||
B|ONDS|20260429|09:50:51|S|1600.000000|9.665000||
B|RKLB|20260429|09:50:51|S|476.000000|75.345000||
B|SOXL|20260429|09:50:51|S|54.000000|114.220000||
B|TQQQ|20260429|09:50:51|S|11.000000|61.089300||
B|TQQQ|20260429|09:50:51|S|50.000000|61.108800||
B|TSM|20260429|09:50:51|S|10.000000|389.935000||
B|XTLB|20260429|09:50:51|S|319.000000|3.310000||
B|AMZN|20260429|09:50:52|S|2.000000|261.580000||
B|AMZN|20260429|09:50:52|S|3.000000|261.570000||
B|BE|20260429|09:50:52|S|5.000000|270.090000||
B|BE|20260429|09:50:52|S|50.000000|269.880000||
B|CYCN|20260429|09:50:52|S|100.000000|3.070000||
B|CYCN|20260429|09:50:52|S|200.000000|3.050000||
B|GGLL|20260429|09:50:52|S|4.000000|114.520000||
B|IRE|20260429|09:50:52|S|50.000000|19.500000||
B|OKLL|20260429|09:50:52|S|242.000000|9.970000||
B|ONDS|20260429|09:50:52|S|302.000000|9.667400||
B|PAPL|20260429|09:50:52|S|100.000000|1.620000||
B|STXL|20260429|09:50:52|S|300.000000|26.180000||
B|XTLB|20260429|09:50:52|S|2.000000|3.300000||
B|XYZ|20260429|09:50:52|S|100.000000|68.740000||
B|AMZN|20260429|09:50:53|S|854.000000|261.670000||
B|AMZN|20260429|09:50:53|S|883.000000|261.670000||
B|AXTI|20260429|09:50:53|S|1.000000|72.120000||
B|AXTI|20260429|09:50:53|S|40.000000|72.144100||
B|BE|20260429|09:50:53|S|40.000000|270.690000||
B|FDS|20260429|09:50:53|S|300.000000|233.850000||
B|GLW|20260429|09:50:53|S|10.000000|150.250000||
B|HOOD|20260429|09:50:53|S|88.000000|73.569000||
B|HOOX|20260429|09:50:53|S|200.000000|20.650000||
B|QQQM|20260429|09:50:53|S|48.000000|271.289900||
B|SCHD|20260429|09:50:53|S|3.000000|31.310000||
B|SOFI|20260429|09:50:53|S|100.000000|16.080000||
B|V|20260429|09:50:53|S|10.000000|336.080000||
B|V|20260429|09:50:53|S|19.000000|336.004200||
B|VOO|20260429|09:50:53|S|23.000000|653.121800||
B|AMZN|20260429|09:50:54|S|1.000000|261.645000||
B|BE|20260429|09:50:54|S|22.000000|270.940000||
B|BE|20260429|09:50:54|S|75.000000|270.940000||
B|CNC|20260429|09:50:54|S|50.000000|54.035000||
B|FPS|20260429|09:50:54|S|55.000000|37.230000||
B|FSLY|20260429|09:50:54|S|201.000000|25.240000||
B|FSLY|20260429|09:50:54|S|500.000000|25.240000||
B|FSLY|20260429|09:50:54|S|2000.000000|25.240000||
B|GDXY|20260429|09:50:54|S|7.000000|12.810000||
B|GLD|20260429|09:50:54|S|30.000000|415.109100||
B|HOOD|20260429|09:50:54|S|4.000000|73.579000||
B|LUNR|20260429|09:50:54|S|834.000000|23.360000||
B|SNDK|20260429|09:50:54|S|33.000000|1086.740000||
B|STX|20260429|09:50:54|S|20.000000|671.760000||
B|UBS|20260429|09:50:54|S|20.000000|43.599300||
B|V|20260429|09:50:54|S|40.000000|336.005000||
B|V|20260429|09:50:54|S|40.000000|336.005000||
B|V|20260429|09:50:54|S|160.000000|336.000700||
B|V|20260429|09:50:54|S|290.000000|336.004300||
B|VRT|20260429|09:50:54|S|40.000000|305.070000||
B|AMZN|20260429|09:50:55|S|181.000000|261.631600||
B|AMZN|20260429|09:50:55|S|931.000000|261.620000||
B|ASTS|20260429|09:50:55|S|80.000000|69.000000||
B|BCS|20260429|09:50:55|S|20.000000|22.945000||
B|CNCK|20260429|09:50:55|S|15.000000|1.790000||
B|GEHC|20260429|09:50:55|S|100.000000|60.410000||
B|INTC|20260429|09:50:55|S|500.000000|87.781200||
B|IWM|20260429|09:50:55|S|100.000000|272.855000||
B|MULL|20260429|09:50:55|S|178.000000|242.700000||
B|NVDA|20260429|09:50:55|S|330.000000|211.180000||
B|ONDS|20260429|09:50:55|S|935.000000|9.657400||
B|SMCI|20260429|09:50:55|S|20.000000|25.965000||
B|SNDK|20260429|09:50:55|S|5.000000|1086.350000||
B|WDC|20260429|09:50:55|S|25.000000|426.460000||
B|ZTS|20260429|09:50:55|S|7.000000|115.080000||
B|ALBT|20260429|09:50:56|S|50.000000|0.395400||
B|AXTI|20260429|09:50:56|S|779.000000|72.270000||
B|BAI|20260429|09:50:56|S|150.000000|41.175000||
B|CRMX|20260429|09:50:56|S|100.000000|21.610000||
B|DQ|20260429|09:50:56|S|800.000000|19.320000||
B|GLOB|20260429|09:50:56|S|3.000000|40.190000||
B|MSTX|20260429|09:50:56|S|10.000000|31.420000||
B|PGY|20260429|09:50:56|S|300.000000|13.040000||
B|PLTR|20260429|09:50:56|S|60.000000|137.370000||
B|SAGT|20260429|09:50:56|S|36.000000|2.600000||
B|SMCI|20260429|09:50:56|S|80.000000|25.960000||
B|SMR|20260429|09:50:56|S|15.000000|11.347200||
B|UPWK|20260429|09:50:56|S|79.000000|10.525000||
B|XTLB|20260429|09:50:56|S|10.000000|3.310000||
B|BBBY|20260429|09:50:57|S|15.000000|4.860000||
B|CNC|20260429|09:50:57|S|10.000000|53.915000||
B|CONL|20260429|09:50:57|S|50.000000|7.335000||
B|CRWV|20260429|09:50:57|S|20.000000|109.720000||
B|CRWV|20260429|09:50:57|S|50.000000|109.737000||
B|IAU|20260429|09:50:57|S|1.000000|85.055000||
B|IONQ|20260429|09:50:57|S|10.000000|41.800000||
B|META|20260429|09:50:57|S|34.000000|667.880000||
B|MU|20260429|09:50:57|S|15.000000|522.690000||
B|NBIS|20260429|09:50:57|S|12.000000|136.099600||
B|RKLB|20260429|09:50:57|S|184.000000|75.360000||
B|SMR|20260429|09:50:57|S|20.000000|11.349800||
B|SPOT|20260429|09:50:57|S|77.000000|435.990000||
B|TSLL|20260429|09:50:57|S|700.000000|12.079300||
B|WULF|20260429|09:50:57|S|3.000000|20.525000||
B|ASTS|20260429|09:50:58|S|1.000000|69.020000||
B|BE|20260429|09:50:58|S|20.000000|271.080000||
B|BE|20260429|09:50:58|S|33.000000|271.150000||
B|DUOL|20260429|09:50:58|S|31.000000|108.070000||
B|ENPH|20260429|09:50:58|S|3.000000|32.040000||
B|LUNR|20260429|09:50:58|S|9.000000|23.370000||
B|NUKZ|20260429|09:50:58|S|300.000000|71.170000||
B|NUKZ|20260429|09:50:58|S|1000.000000|71.040000||
B|ONDS|20260429|09:50:58|S|2.000000|9.659400||
B|ONDS|20260429|09:50:58|S|100.000000|9.655000||
B|PLTR|20260429|09:50:58|S|25.000000|137.360000||
B|RMBS|20260429|09:50:58|S|100.000000|115.200000||
B|SEI|20260429|09:50:58|S|339.000000|78.160000||
B|SPOT|20260429|09:50:58|S|20.000000|436.230000||
B|USAR|20260429|09:50:58|S|6.000000|22.485000||
B|AFRM|20260429|09:50:59|S|100.000000|61.850000||
B|CARR|20260429|09:50:59|S|161.000000|62.430000||
B|EWY|20260429|09:50:59|S|10.000000|155.868600||
B|LITE|20260429|09:50:59|S|20.000000|827.230000||
B|LUNR|20260429|09:50:59|S|1.000000|23.370000||
B|MSFT|20260429|09:50:59|S|5.000000|425.820000||
B|MU|20260429|09:50:59|S|24.000000|522.630000||
B|OKLO|20260429|09:50:59|S|1500.000000|67.140000||
B|RKT|20260429|09:50:59|S|457.000000|14.705000||
B|RKT|20260429|09:50:59|S|1100.000000|14.705000||
B|SMCI|20260429|09:50:59|S|50.000000|25.955000||
B|TSLA|20260429|09:50:59|S|1.000000|374.940000||
B|TSLA|20260429|09:50:59|S|50.000000|374.980000||
B|VRSK|20260429|09:50:59|S|17.000000|182.290000||
B|AMZN|20260429|09:51:00|S|3.000000|261.701500||
B|ARM|20260429|09:51:00|S|100.000000|196.370000||
B|AXTI|20260429|09:51:00|S|10.000000|72.110000||
B|GLD|20260429|09:51:00|S|2.000000|415.075000||
B|GLW|20260429|09:51:00|S|25.000000|150.570000||
B|HIMS|20260429|09:51:00|S|2.000000|26.704900||
B|IAU|20260429|09:51:00|S|56.000000|85.049300||
B|LITE|20260429|09:51:00|S|44.000000|827.000000||
B|MU|20260429|09:51:00|S|10.000000|522.375000||
B|MXL|20260429|09:51:00|S|100.000000|57.310000||
B|NBIS|20260429|09:51:00|S|234.000000|136.180000||
B|PLTR|20260429|09:51:00|S|149.000000|137.360000||
B|QUBT|20260429|09:51:00|S|1.000000|8.199300||
B|SMR|20260429|09:51:00|S|10.000000|11.340000||
B|SOFI|20260429|09:51:00|S|35.000000|16.085000||
B|SOFI|20260429|09:51:00|S|80.000000|16.087500||
B|SOXL|20260429|09:51:00|S|140.000000|114.240000||
B|TSLA|20260429|09:51:00|S|15.000000|375.535000||
B|TSLA|20260429|09:51:00|S|100.000000|375.710000||
B|USAR|20260429|09:51:00|S|100.000000|22.500000||
B|Z|20260429|09:51:00|S|18.000000|44.153100||
B|APH|20260429|09:51:01|S|15.000000|148.320000||
B|BBAI|20260429|09:51:01|S|12.000000|3.840000||
B|BE|20260429|09:51:01|S|100.000000|271.080000||
B|BE|20260429|09:51:01|S|110.000000|271.320000||
B|BE|20260429|09:51:01|S|246.000000|271.340000||
B|CNC|20260429|09:51:01|S|16.000000|53.950000||
B|GOOG|20260429|09:51:01|S|5.000000|348.790000||
B|HOOD|20260429|09:51:01|S|200.000000|73.340000||
B|MSTR|20260429|09:51:01|S|9.000000|162.940000||
B|NVDA|20260429|09:51:01|S|4.000000|211.199300||
B|NVDA|20260429|09:51:01|S|84.000000|211.197400||
B|NVTS|20260429|09:51:01|S|100.000000|14.440000||
B|NVTS|20260429|09:51:01|S|600.000000|14.440000||
B|NVTS|20260429|09:51:01|S|2000.000000|14.440000||
B|OKLL|20260429|09:51:01|S|10.000000|9.978800||
B|ORCL|20260429|09:51:01|S|2.000000|162.697800||
B|ORCL|20260429|09:51:01|S|64.000000|162.655000||
B|RMBS|20260429|09:51:01|S|30.000000|115.370000||
B|SGML|20260429|09:51:01|S|100.000000|20.685000||
B|SNDK|20260429|09:51:01|S|1.000000|1087.690000||
B|SOFI|20260429|09:51:01|S|100.000000|16.100000||
B|SOFI|20260429|09:51:01|S|250.000000|16.095000||
B|TSLA|20260429|09:51:01|S|14.000000|375.670500||
B|USAR|20260429|09:51:01|S|2000.000000|22.510000||
B|AMD|20260429|09:51:02|S|30.000000|322.710000||
B|AMZN|20260429|09:51:02|S|1.000000|261.625000||
B|AMZN|20260429|09:51:02|S|118.000000|261.650000||
B|AVAV|20260429|09:51:02|S|2.000000|185.160000||
B|BE|20260429|09:51:02|S|10.000000|271.790000||
B|BE|20260429|09:51:02|S|16.000000|271.790000||
B|CAIE|20260429|09:51:02|S|100.000000|26.935000||
B|GSK|20260429|09:51:02|S|4.000000|51.275000||
B|GTLB|20260429|09:51:02|S|50.000000|21.950000||
B|HOOD|20260429|09:51:02|S|2.000000|73.306300||
B|INTC|20260429|09:51:02|S|100.000000|87.845000||
B|MSFT|20260429|09:51:02|S|35.000000|425.935000||
B|PLTR|20260429|09:51:02|S|80.000000|137.277900||
B|POET|20260429|09:51:02|S|100.000000|7.075000||
B|RKLB|20260429|09:51:02|S|1.000000|75.356900||
B|RKLB|20260429|09:51:02|S|25.000000|75.357000||
B|SNDK|20260429|09:51:02|S|50.000000|1087.740000||
B|SNDK|20260429|09:51:02|S|100.000000|1087.550000||
B|TSLA|20260429|09:51:02|S|1.000000|375.710000||
B|TTD|20260429|09:51:02|S|100.000000|24.100000||
B|ASTS|20260429|09:51:03|S|5.000000|68.990000||
B|BKNG|20260429|09:51:03|S|5.000000|172.675000||
B|GEHC|20260429|09:51:03|S|201.000000|60.510000||
B|IREN|20260429|09:51:03|S|50.000000|43.335200||
B|IREN|20260429|09:51:03|S|152.000000|43.340000||
B|MCD|20260429|09:51:03|S|1.000000|290.720000||
B|MU|20260429|09:51:03|S|10.000000|522.395000||
B|NU|20260429|09:51:03|S|100.000000|14.275000||
B|NVTS|20260429|09:51:03|S|600.000000|14.470000||
B|SNDK|20260429|09:51:03|S|36.000000|1087.110000||
B|TEO|20260429|09:51:03|S|6.000000|12.080000||
B|TSLA|20260429|09:51:03|S|120.000000|375.595000||
B|XTLB|20260429|09:51:03|S|265.000000|3.320000||
B|ZTS|20260429|09:51:03|S|50.000000|114.955000||
B|AAOI|20260429|09:51:04|S|89.000000|140.660000||
B|ABVX|20260429|09:51:04|S|100.000000|110.080000||
B|BABA|20260429|09:51:04|S|10.000000|131.019000||
B|CRM|20260429|09:51:04|S|5.000000|179.745000||
B|DIA|20260429|09:51:04|S|10.000000|488.728500||
B|GRMN|20260429|09:51:04|S|20.000000|248.810000||
B|HOOD|20260429|09:51:04|S|25.000000|73.275000||
B|HOOG|20260429|09:51:04|S|100.000000|18.100000||
B|LLY|20260429|09:51:04|S|1.000000|862.510000||
B|LUNR|20260429|09:51:04|S|100.000000|23.380000||
B|MU|20260429|09:51:04|S|1.000000|522.840000||
B|MU|20260429|09:51:04|S|10.000000|522.690000||
B|MU|20260429|09:51:04|S|25.000000|522.640000||
B|NVDA|20260429|09:51:04|S|77.000000|211.318800||
B|NVDA|20260429|09:51:04|S|300.000000|211.314600||
B|NVTS|20260429|09:51:04|S|100.000000|14.490000||
B|NVTS|20260429|09:51:04|S|264.000000|14.490000||
B|PLTR|20260429|09:51:04|S|10.000000|137.150000||
B|SPOT|20260429|09:51:04|S|50.000000|436.230000||
B|TSM|20260429|09:51:04|S|425.000000|390.280000||
B|VMC|20260429|09:51:04|S|40.000000|300.830000||
B|WDC|20260429|09:51:04|S|10.000000|426.020000||
B|ALBT|20260429|09:51:05|S|28.000000|0.395400||
B|AMD|20260429|09:51:05|S|44.000000|322.880000||
B|AMD|20260429|09:51:05|S|180.000000|322.850000||
B|ASTS|20260429|09:51:05|S|790.000000|69.030000||
B|CHSN|20260429|09:51:05|E|1.000000|0.033500||
B|CLPR|20260429|09:51:05|S|50.000000|3.490000||
B|CLS|20260429|09:51:05|S|1.000000|361.810000||
B|CRCL|20260429|09:51:05|S|6.000000|92.206000||
B|HD|20260429|09:51:05|S|1.000000|320.880000||
B|HOOD|20260429|09:51:05|S|12.000000|73.224500||
B|HOOD|20260429|09:51:05|S|300.000000|73.228700||
B|META|20260429|09:51:05|S|10.000000|668.050600||
B|NXPI|20260429|09:51:05|S|10.000000|286.940000||
B|RKLX|20260429|09:51:05|S|90.000000|33.180000||
B|SMH|20260429|09:51:05|S|10.000000|494.380000||
B|SNDK|20260429|09:51:05|S|33.000000|1087.710000||
B|TMDX|20260429|09:51:05|S|3.000000|99.070000||
B|TMDX|20260429|09:51:05|S|14.000000|99.180000||
B|TSM|20260429|09:51:05|S|1.000000|390.283800||
B|TSM|20260429|09:51:05|S|5.000000|390.355000||
B|VALE|20260429|09:51:05|S|300.000000|15.975000||
B|WSM|20260429|09:51:05|S|12.000000|182.740000||
B|AG|20260429|09:51:06|S|200.000000|18.905000||
B|BE|20260429|09:51:06|S|100.000000|271.660000||
B|CDNA|20260429|09:51:06|S|700.000000|20.770000||
B|COP|20260429|09:51:06|S|10.000000|125.150000||
B|CRCL|20260429|09:51:06|S|20.000000|92.206000||
B|CVNA|20260429|09:51:06|S|20.000000|401.750000||
B|CVNA|20260429|09:51:06|S|30.000000|402.081000||
B|GEHC|20260429|09:51:06|S|16.000000|60.577300||
B|GEHC|20260429|09:51:06|S|16.000000|60.577300||
B|GEHC|20260429|09:51:06|S|16.000000|60.577300||
B|HOOD|20260429|09:51:06|S|30.000000|73.228800||
B|HOOD|20260429|09:51:06|S|100.000000|73.190100||
B|LYFT|20260429|09:51:06|S|15.000000|13.930000||
B|MRVL|20260429|09:51:06|S|39.000000|155.460000||
B|MRVL|20260429|09:51:06|S|800.000000|155.430000||
B|NVDA|20260429|09:51:06|S|5.000000|211.290000||
B|NVDA|20260429|09:51:06|S|50.000000|211.290000||
B|NVDA|20260429|09:51:06|S|50.000000|211.290000||
B|NVDA|20260429|09:51:06|S|120.000000|211.290000||
B|NVDA|20260429|09:51:06|S|200.000000|211.271300||
B|OKLO|20260429|09:51:06|S|2.000000|67.107300||
B|ONDS|20260429|09:51:06|S|8.000000|9.649300||
B|ORCL|20260429|09:51:06|S|25.000000|162.558600||
B|RKLX|20260429|09:51:06|S|35.000000|33.205000||
B|SOXL|20260429|09:51:06|S|100.000000|114.310000||
B|TSLA|20260429|09:51:06|S|10.000000|375.380000||
B|TSLA|20260429|09:51:06|S|120.000000|375.395000||
B|TSLA|20260429|09:51:06|S|200.000000|375.395000||
B|TSLL|20260429|09:51:06|S|200.000000|12.095000||
B|UAMY|20260429|09:51:06|S|400.000000|9.930000||
B|VOO|20260429|09:51:06|S|1.000000|653.046300||
B|WALD|20260429|09:51:06|S|50.000000|0.869900||
B|WALD|20260429|09:51:06|S|787.000000|0.869900||
B|Z|20260429|09:51:06|S|1.000000|44.159100||
B|AMD|20260429|09:51:07|S|100.000000|322.865800||
B|BE|20260429|09:51:07|S|25.000000|271.780000||
B|GEHC|20260429|09:51:07|S|16.000000|60.540000||
B|GLDM|20260429|09:51:07|S|1.000000|89.449300||
B|HOOD|20260429|09:51:07|S|25.000000|73.205000||
B|INTC|20260429|09:51:07|S|5.000000|87.849000||
B|IONL|20260429|09:51:07|S|100.000000|20.550000||
B|MSTY|20260429|09:51:07|S|2.000000|24.850000||
B|MU|20260429|09:51:07|S|23.000000|522.310000||
B|OMCL|20260429|09:51:07|S|199.000000|45.460000||
B|OMCL|20260429|09:51:07|S|200.000000|45.410000||
B|RDDT|20260429|09:51:07|S|89.000000|145.570000||
B|RDN|20260429|09:51:07|S|800.000000|37.150000||
B|RGTI|20260429|09:51:07|S|2.000000|15.755000||
B|SNDK|20260429|09:51:07|S|4.000000|1087.110000||
B|STX|20260429|09:51:07|S|2.000000|672.560000||
B|TLT|20260429|09:51:07|S|20.000000|85.905000||
B|ACN|20260429|09:51:08|S|5.000000|176.020000||
B|AMD|20260429|09:51:08|S|2.000000|322.750000||
B|AMD|20260429|09:51:08|S|7.000000|322.755700||
B|FFIV|20260429|09:51:08|S|3.000000|328.980000||
B|FLO|20260429|09:51:08|S|100.000000|8.895000||
B|GEHC|20260429|09:51:08|S|16.000000|60.540000||
B|HOOD|20260429|09:51:08|S|5.000000|73.175000||
B|INTC|20260429|09:51:08|S|5.000000|87.840000||
B|LAES|20260429|09:51:08|S|8.000000|2.689700||
B|LITE|20260429|09:51:08|S|2.000000|828.650000||
B|MUC|20260429|09:51:08|S|200.000000|10.790000||
B|NFLX|20260429|09:51:08|S|2.000000|92.039300||
B|PLUG|20260429|09:51:08|S|400.000000|3.125000||
B|RKLB|20260429|09:51:08|S|2.000000|75.336900||
B|SLV|20260429|09:51:08|S|2.000000|64.749300||
B|SMCI|20260429|09:51:08|S|30.000000|25.980000||
B|SMR|20260429|09:51:08|S|1.000000|11.330000||
B|SMR|20260429|09:51:08|S|1.000000|11.330000||
B|SMR|20260429|09:51:08|S|10.000000|11.330000||
B|SOFI|20260429|09:51:08|S|100.000000|16.110000||
B|STX|20260429|09:51:08|S|5.000000|672.560000||
B|STX|20260429|09:51:08|S|5.000000|672.560000||
B|TQQQ|20260429|09:51:08|S|42.000000|61.030100||
B|TSLL|20260429|09:51:08|S|500.000000|12.089300||
B|TSM|20260429|09:51:08|S|3.000000|390.248400||
B|UAL|20260429|09:51:08|S|25.000000|88.721600||
B|UFO|20260429|09:51:08|S|90.000000|49.210000||
B|AMD|20260429|09:51:09|S|5.000000|322.695300||
B|ASTS|20260429|09:51:09|S|5.000000|69.030000||
B|BE|20260429|09:51:09|S|100.000000|271.950000||
B|CRCG|20260429|09:51:09|S|1.000000|2.370000||
B|CRCG|20260429|09:51:09|S|1.000000|2.370000||
B|HIMS|20260429|09:51:09|S|200.000000|26.695000||
B|HOOD|20260429|09:51:09|S|3.000000|73.130000||
B|HOOW|20260429|09:51:09|S|10.000000|22.350000||
B|INTC|20260429|09:51:09|S|150.000000|87.787900||
B|MSTY|20260429|09:51:09|S|4.000000|24.840000||
B|MU|20260429|09:51:09|S|186.000000|522.190000||
B|ONDS|20260429|09:51:09|S|21.000000|9.627400||
B|ORCL|20260429|09:51:09|S|25.000000|162.472800||
B|SMR|20260429|09:51:09|S|3.000000|11.330000||
B|SMR|20260429|09:51:09|S|50.000000|11.320000||
B|SNDK|20260429|09:51:09|S|5.000000|1086.660000||
B|SRE|20260429|09:51:09|S|300.000000|92.600000||
B|STX|20260429|09:51:09|S|50.000000|672.560000||
B|TQQQ|20260429|09:51:09|S|162.000000|61.035000||
B|TSLA|20260429|09:51:09|S|20.000000|375.330000||
B|TSLA|20260429|09:51:09|S|102.000000|375.330000||
B|TSLL|20260429|09:51:09|S|5.000000|12.089300||
B|APOG|20260429|09:51:10|S|1.000000|36.000000||
B|BBAI|20260429|09:51:10|S|400.000000|3.845000||
B|CRDO|20260429|09:51:10|S|136.000000|171.610000||
B|CRDO|20260429|09:51:10|S|511.000000|171.680000||
B|CRDO|20260429|09:51:10|S|940.000000|171.760000||
B|CRWV|20260429|09:51:10|S|25.000000|109.673800||
B|GCTK|20260429|09:51:10|S|1000.000000|1.165000||
B|GLD|20260429|09:51:10|S|20.000000|415.015000||
B|HUM|20260429|09:51:10|S|40.000000|225.370000||
B|INTC|20260429|09:51:10|S|2.000000|87.780000||
B|KO|20260429|09:51:10|S|60.000000|78.990000||
B|MELI|20260429|09:51:10|S|1.000000|1753.630000||
B|NIO|20260429|09:51:10|S|139.000000|6.540700||
B|NVDA|20260429|09:51:10|S|10.000000|211.225000||
B|OKLO|20260429|09:51:10|S|100.000000|67.100000||
B|SEGG|20260429|09:51:10|S|100.000000|1.385000||
B|SMR|20260429|09:51:10|S|23.000000|11.325000||
B|TTD|20260429|09:51:10|S|700.000000|24.046800||
B|WALD|20260429|09:51:10|S|6.000000|0.869100||
B|XTLB|20260429|09:51:10|S|53.000000|3.310000||
B|ALB|20260429|09:51:11|S|5.000000|188.970000||
B|AMD|20260429|09:51:11|S|1.000000|322.780000||
B|COIN|20260429|09:51:11|S|10.000000|181.950000||
B|EURL|20260429|09:51:11|S|2.000000|41.590000||
B|GEV|20260429|09:51:11|S|1.000000|1091.460000||
B|INTC|20260429|09:51:11|S|57.000000|87.790000||
B|INTC|20260429|09:51:11|S|100.000000|87.780900||
B|NVTS|20260429|09:51:11|S|2.000000|14.470000||
B|NVTS|20260429|09:51:11|S|18.000000|14.470000||
B|OPK|20260429|09:51:11|S|1.000000|1.094500||
B|QQQ|20260429|09:51:11|S|800.000000|658.717100||
B|RKLB|20260429|09:51:11|S|10.000000|75.290000||
B|RKLB|20260429|09:51:11|S|400.000000|75.265000||
B|RMBS|20260429|09:51:11|S|10.000000|115.370000||
B|V|20260429|09:51:11|S|20.000000|335.610000||
B|ZETA|20260429|09:51:11|S|1500.000000|17.760000||
B|AMD|20260429|09:51:12|S|30.000000|322.570000||
B|BE|20260429|09:51:12|S|100.000000|271.855000||
B|CNC|20260429|09:51:12|S|100.000000|54.020000||
B|CRDO|20260429|09:51:12|S|200.000000|171.465000||
B|ETSY|20260429|09:51:12|S|1.000000|67.614100||
B|HOOD|20260429|09:51:12|S|200.000000|73.110000||
B|HOOD|20260429|09:51:12|S|300.000000|73.110000||
B|MSFT|20260429|09:51:12|S|5.000000|425.540000||
B|MU|20260429|09:51:12|S|30.000000|522.200000||
B|NOK|20260429|09:51:12|S|23.000000|11.709300||
B|RIOT|20260429|09:51:12|S|4.000000|15.980000||
B|RIOT|20260429|09:51:12|S|4.000000|15.980000||
B|SMR|20260429|09:51:12|S|2.000000|11.310000||
B|SMR|20260429|09:51:12|S|10.000000|11.310000||
B|SMR|20260429|09:51:12|S|10.000000|11.310000||
B|SNDK|20260429|09:51:12|S|50.000000|1086.940000||
B|SNDK|20260429|09:51:12|S|100.000000|1086.990000||
B|TCMD|20260429|09:51:12|S|4.000000|23.130000||
B|TSLA|20260429|09:51:12|S|80.000000|375.470000||
B|UMC|20260429|09:51:12|S|1400.000000|12.590000||
B|AMD|20260429|09:51:13|S|37.000000|322.590000||
B|AMD|20260429|09:51:13|S|63.000000|322.640000||
B|AMD|20260429|09:51:13|S|200.000000|322.590000||
B|CORT|20260429|09:51:13|S|100.000000|46.920000||
B|CORT|20260429|09:51:13|S|101.000000|46.930000||
B|CORT|20260429|09:51:13|S|300.000000|46.930000||
B|INTW|20260429|09:51:13|S|84.000000|189.000000||
B|JOBY|20260429|09:51:13|S|150.000000|8.445000||
B|NBIS|20260429|09:51:13|S|38.000000|135.710000||
B|OKLO|20260429|09:51:13|S|16.000000|67.085000||
B|SHV|20260429|09:51:13|S|20.000000|110.375000||
B|SOFI|20260429|09:51:13|S|100.000000|16.085000||
B|SOFI|20260429|09:51:13|S|1100.000000|16.085000||
B|VXUS|20260429|09:51:13|S|16.000000|81.385000||
B|ALBT|20260429|09:51:14|S|16.000000|0.395400||
B|AMD|20260429|09:51:14|S|80.000000|322.650000||
B|AMZN|20260429|09:51:14|S|100.000000|261.400000||
B|BE|20260429|09:51:14|S|10.000000|271.679000||
B|BZAI|20260429|09:51:14|S|5.000000|1.830000||
B|CNC|20260429|09:51:14|S|100.000000|54.030000||
B|DELL|20260429|09:51:14|S|25.000000|204.140000||
B|FIG|20260429|09:51:14|S|15.000000|16.845500||
B|INTC|20260429|09:51:14|S|3.000000|87.720000||
B|LUNR|20260429|09:51:14|S|350.000000|23.315000||
B|NVDA|20260429|09:51:14|S|1.000000|211.185000||
B|NVDA|20260429|09:51:14|S|28.000000|211.190000||
B|NVDA|20260429|09:51:14|S|40.000000|211.185000||
B|NVDA|20260429|09:51:14|S|72.000000|211.198800||
B|ORCL|20260429|09:51:14|S|40.000000|162.589000||
B|QUBT|20260429|09:51:14|S|3.000000|8.179300||
B|RUM|20260429|09:51:14|S|100.000000|6.795000||
B|SNDL|20260429|09:51:14|S|60.000000|1.350000||
B|TQQQ|20260429|09:51:14|S|100.000000|61.030700||
B|XTLB|20260429|09:51:14|S|1.000000|3.310000||
B|BE|20260429|09:51:15|S|5.000000|272.521000||
B|DCOY|20260429|09:51:15|S|50.000000|5.460000||
B|GD|20260429|09:51:15|S|200.000000|343.221000||
B|GLD|20260429|09:51:15|S|2.000000|414.857000||
B|GOOGL|20260429|09:51:15|S|25.000000|350.610000||
B|HOOD|20260429|09:51:15|S|20.000000|73.155000||
B|INTC|20260429|09:51:15|S|14.000000|87.720000||
B|LRCX|20260429|09:51:15|S|10.000000|248.390000||
B|MARA|20260429|09:51:15|S|100.000000|10.645000||
B|MU|20260429|09:51:15|S|3.000000|522.241700||
B|NASA|20260429|09:51:15|S|2.000000|27.580000||
B|NVDA|20260429|09:51:15|S|6.000000|211.170000||
B|NVO|20260429|09:51:15|S|200.000000|40.199300||
B|PLTR|20260429|09:51:15|S|5.000000|137.120000||
B|RBLX|20260429|09:51:15|S|1.000000|54.650000||
B|SLV|20260429|09:51:15|S|100.000000|64.705000||
B|SNOW|20260429|09:51:15|S|2.000000|140.260000||
B|SOFI|20260429|09:51:15|S|5.000000|16.085000||
B|TER|20260429|09:51:15|S|13.000000|321.060000||
B|TSEM|20260429|09:51:15|S|50.000000|190.220000||
B|TSLA|20260429|09:51:15|S|80.000000|375.300000||
B|UPRO|20260429|09:51:15|S|1.000000|124.940000||
B|UUUG|20260429|09:51:15|S|900.000000|11.850000||
B|XNET|20260429|09:51:15|S|100.000000|6.215000||
B|AMZN|20260429|09:51:16|S|3.000000|261.390000||
B|ASTS|20260429|09:51:16|S|10.000000|68.920000||
B|BE|20260429|09:51:16|S|10.000000|272.511000||
B|BE|20260429|09:51:16|S|92.000000|272.490000||
B|DAVE|20260429|09:51:16|S|1.000000|265.300000||
B|FCX|20260429|09:51:16|S|200.000000|57.380000||
B|FPS|20260429|09:51:16|S|2.000000|37.270000||
B|GEHC|20260429|09:51:16|S|89.000000|60.510000||
B|IMSR|20260429|09:51:16|S|100.000000|6.920000||
B|IMSR|20260429|09:51:16|S|2200.000000|6.910000||
B|MSTX|20260429|09:51:16|S|32.000000|31.230000||
B|NVDL|20260429|09:51:16|S|32.000000|104.840000||
B|OSRH|20260429|09:51:16|S|500.000000|0.838400||
B|PLTR|20260429|09:51:16|S|81.000000|137.170000||
B|QBTS|20260429|09:51:16|S|116.000000|17.575000||
B|QQQ|20260429|09:51:16|S|33.000000|658.660000||
B|RKT|20260429|09:51:16|S|50.000000|14.747100||
B|RKT|20260429|09:51:16|S|110.000000|14.747100||
B|SMR|20260429|09:51:16|S|1.000000|11.300000||
B|SMR|20260429|09:51:16|S|1.000000|11.300000||
B|SNDK|20260429|09:51:16|S|8.000000|1086.240000||
B|SOXX|20260429|09:51:16|S|15.000000|445.016600||
B|STX|20260429|09:51:16|S|3.000000|672.280000||
B|TLRY|20260429|09:51:16|S|58.000000|6.215000||
B|TLRY|20260429|09:51:16|S|100.000000|6.215000||
B|TTD|20260429|09:51:16|S|400.000000|24.040000||
B|UPRO|20260429|09:51:16|S|31.000000|124.949100||
B|UPRO|20260429|09:51:16|S|50.000000|124.949100||
B|UPRO|20260429|09:51:16|S|200.000000|124.947300||
B|ASTS|20260429|09:51:17|S|15.000000|68.940000||
B|LITE|20260429|09:51:17|S|3.000000|828.310000||
B|LPTH|20260429|09:51:17|S|300.000000|12.200000||
B|MSFT|20260429|09:51:17|S|20.000000|425.820000||
B|MU|20260429|09:51:17|S|20.000000|522.160000||
B|QQQ|20260429|09:51:17|S|15.000000|658.621200||
B|RBLX|20260429|09:51:17|S|99.000000|54.650000||
B|SOFI|20260429|09:51:17|S|500.000000|16.065000||
B|TSLL|20260429|09:51:17|S|4600.000000|12.100000||
B|ARES|20260429|09:51:18|S|100.000000|109.840000||
B|ARES|20260429|09:51:18|S|216.000000|109.860000||
B|BBBY|20260429|09:51:18|S|120.000000|4.890000||
B|BBBY|20260429|09:51:18|S|180.000000|4.899000||
B|CAR|20260429|09:51:18|S|17.000000|166.500000||
B|CAR|20260429|09:51:18|S|97.000000|166.240000||
B|MRVL|20260429|09:51:18|S|5.000000|155.286900||
B|MSFT|20260429|09:51:18|S|4.000000|425.860000||
B|MU|20260429|09:51:18|S|10.000000|521.800000||
B|SMR|20260429|09:51:18|S|2.000000|11.305000||
B|SNDK|20260429|09:51:18|S|3.000000|1086.025000||
B|STM|20260429|09:51:18|S|5.000000|51.735000||
B|BE|20260429|09:51:19|S|2.000000|272.080000||
B|MARA|20260429|09:51:19|S|50.000000|10.635000||
B|MOH|20260429|09:51:19|S|10.000000|196.400000||
B|MU|20260429|09:51:19|S|44.000000|521.700000||
B|MU|20260429|09:51:19|S|54.000000|521.690000||
B|MU|20260429|09:51:19|S|79.000000|521.544000||
B|NOW|20260429|09:51:19|S|5.000000|88.450000||
B|NVDA|20260429|09:51:19|S|5.000000|211.095000||
B|NVDA|20260429|09:51:19|S|100.000000|211.108800||
B|NVDA|20260429|09:51:19|S|300.000000|211.108900||
B|OKLO|20260429|09:51:19|S|80.000000|66.780000||
B|ONDS|20260429|09:51:19|S|450.000000|9.625000||
B|PLTR|20260429|09:51:19|S|100.000000|137.080000||
B|PLTR|20260429|09:51:19|S|200.000000|137.081800||
B|RMBS|20260429|09:51:19|S|100.000000|115.240000||
B|SMR|20260429|09:51:19|S|1.000000|11.290000||
B|SMR|20260429|09:51:19|S|50.000000|11.280000||
B|SOFI|20260429|09:51:19|S|10.000000|16.035000||
B|SPY|20260429|09:51:19|S|20.000000|710.275000||
B|TLT|20260429|09:51:19|S|67.000000|85.885000||
B|TSLA|20260429|09:51:19|S|10.000000|375.510000||
B|TSLA|20260429|09:51:19|S|140.000000|375.486500||
B|AAOI|20260429|09:51:20|S|12.000000|140.611000||
B|AAOI|20260429|09:51:20|S|13.000000|140.620000||
B|ALGM|20260429|09:51:20|S|100.000000|42.500000||
B|BE|20260429|09:51:20|S|98.000000|272.080000||
B|BE|20260429|09:51:20|S|278.000000|272.490000||
B|CLW|20260429|09:51:20|S|50.000000|12.210000||
B|DRAM|20260429|09:51:20|S|40.000000|38.540000||
B|EBAY|20260429|09:51:20|S|25.000000|101.530000||
B|HOOD|20260429|09:51:20|S|20.000000|73.200000||
B|KEEL|20260429|09:51:20|S|580.000000|2.775000||
B|LASE|20260429|09:51:20|S|100.000000|0.710700||
B|MU|20260429|09:51:20|S|2.000000|521.720000||
B|MU|20260429|09:51:20|S|20.000000|521.720000||
B|NVTS|20260429|09:51:20|S|100.000000|14.490000||
B|NVTS|20260429|09:51:20|S|500.000000|14.490000||
B|NVTS|20260429|09:51:20|S|2000.000000|14.490000||
B|OKLO|20260429|09:51:20|S|146.000000|66.650000||
B|ONDS|20260429|09:51:20|S|100.000000|9.625000||
B|PLTR|20260429|09:51:20|S|200.000000|137.075000||
B|RKLX|20260429|09:51:20|S|25.000000|33.097000||
B|RKLX|20260429|09:51:20|S|25.000000|33.100000||
B|SBIT|20260429|09:51:20|S|5.000000|43.570000||
B|SOFI|20260429|09:51:20|S|50.000000|16.035000||
B|V|20260429|09:51:20|S|40.000000|336.030000||
B|ZS|20260429|09:51:20|S|40.000000|133.425000||
B|ZTS|20260429|09:51:20|S|24.000000|114.981400||
B|AMZN|20260429|09:51:21|S|3.000000|261.315000||
B|COIN|20260429|09:51:21|S|1.000000|181.970000||
B|DK|20260429|09:51:21|S|21.000000|45.920000||
B|LUNR|20260429|09:51:21|S|100.000000|23.320000||
B|MXL|20260429|09:51:21|S|1.000000|57.380000||
B|NVDA|20260429|09:51:21|S|56.000000|211.075000||
B|NVO|20260429|09:51:21|S|1.000000|40.197400||
B|OKLO|20260429|09:51:21|S|12.000000|66.615000||
B|ON|20260429|09:51:21|S|1.000000|98.786600||
B|ORN|20260429|09:51:21|S|43.000000|12.010000||
B|PLTR|20260429|09:51:21|S|37.000000|137.011500||
B|PSX|20260429|09:51:21|S|20.000000|169.971000||
B|RKLB|20260429|09:51:21|S|70.000000|75.236500||
B|SCO|20260429|09:51:21|S|50.000000|6.585000||
B|SEGG|20260429|09:51:21|S|200.000000|1.385000||
B|SLV|20260429|09:51:21|S|38.000000|64.685000||
B|SPCE|20260429|09:51:21|S|800.000000|2.285000||
B|TER|20260429|09:51:21|S|11.000000|321.319000||
B|TER|20260429|09:51:21|S|15.000000|321.170000||
B|TER|20260429|09:51:21|S|95.000000|320.910000||
B|TEVA|20260429|09:51:21|S|500.000000|35.251800||
B|TSLA|20260429|09:51:21|S|6.000000|375.480000||
B|TSLA|20260429|09:51:21|S|30.000000|375.470000||
B|TSMX|20260429|09:51:21|S|30.000000|74.370000||
B|VMC|20260429|09:51:21|S|20.000000|300.960000||
B|VWO|20260429|09:51:21|S|10.000000|58.125000||
B|YINN|20260429|09:51:21|S|100.000000|33.680000||
B|AAPL|20260429|09:51:22|S|2.000000|269.140000||
B|AMZN|20260429|09:51:22|S|5.000000|261.330000||
B|BE|20260429|09:51:22|S|12.000000|271.910000||
B|BE|20260429|09:51:22|S|15.000000|271.919000||
B|BLSH|20260429|09:51:22|S|2.000000|37.720000||
B|CVX|20260429|09:51:22|S|6.000000|189.799000||
B|GLXY|20260429|09:51:22|S|70.000000|25.380000||
B|ICOP|20260429|09:51:22|S|163.000000|48.860000||
B|MSFT|20260429|09:51:22|S|100.000000|425.890000||
B|MU|20260429|09:51:22|S|1.000000|521.505000||
B|NVO|20260429|09:51:22|S|25.000000|40.199300||
B|PLTU|20260429|09:51:22|S|150.000000|37.720000||
B|SMR|20260429|09:51:22|S|1.000000|11.285000||
B|TSLA|20260429|09:51:22|S|29.000000|375.200000||
B|VIGI|20260429|09:51:22|S|1.000000|90.525000||
B|XTLB|20260429|09:51:22|S|40.000000|3.300000||
B|APH|20260429|09:51:23|S|191.000000|148.660000||
B|ARKK|20260429|09:51:23|S|100.000000|73.580700||
B|BWXT|20260429|09:51:23|S|100.000000|210.700000||
B|CDE|20260429|09:51:23|S|90.000000|17.110700||
B|CDE|20260429|09:51:23|S|91.000000|17.110700||
B|GOOGL|20260429|09:51:23|S|3.000000|350.510000||
B|HBM|20260429|09:51:23|S|2.000000|22.574800||
B|HIMS|20260429|09:51:23|S|100.000000|26.748800||
B|LINT|20260429|09:51:23|S|25.000000|118.900000||
B|MELI|20260429|09:51:23|S|12.000000|1753.740000||
B|NFLX|20260429|09:51:23|S|70.000000|92.067400||
B|NVDA|20260429|09:51:23|S|10.000000|211.030000||
B|ON|20260429|09:51:23|S|1.000000|98.685000||
B|PLTR|20260429|09:51:23|S|5.000000|136.985000||
B|WING|20260429|09:51:23|S|3.000000|153.550000||
B|WING|20260429|09:51:23|S|21.000000|153.550000||
B|AMD|20260429|09:51:24|S|85.000000|322.420000||
B|AMD|20260429|09:51:24|S|100.000000|322.420000||
B|ASTI|20260429|09:51:24|S|200.000000|4.080000||
B|BE|20260429|09:51:24|S|5.000000|271.941000||
B|BE|20260429|09:51:24|S|6.000000|271.950000||
B|FVRR|20260429|09:51:24|S|1.000000|12.097100||
B|LMT|20260429|09:51:24|S|1.000000|508.615000||
B|MARA|20260429|09:51:24|S|50.000000|10.635000||
B|MRVL|20260429|09:51:24|S|45.000000|155.107200||
B|MRVL|20260429|09:51:24|S|45.000000|155.110000||
B|NVO|20260429|09:51:24|S|200.000000|40.199300||
B|ONDS|20260429|09:51:24|S|90.000000|9.615000||
B|SNDK|20260429|09:51:24|S|1.000000|1084.525100||
B|SOFI|20260429|09:51:24|S|3.000000|16.025000||
B|SOFI|20260429|09:51:24|S|25.000000|16.017500||
B|STX|20260429|09:51:24|S|21.000000|669.200000||
B|TSLA|20260429|09:51:24|S|20.000000|375.320000||
B|VGK|20260429|09:51:24|S|4.000000|85.355000||
B|VTI|20260429|09:51:24|S|5.000000|349.775200||
B|AMD|20260429|09:51:25|S|50.000000|322.402900||
B|CCS|20260429|09:51:25|S|20.000000|57.370000||
B|CNC|20260429|09:51:25|S|100.000000|54.051200||
B|CRML|20260429|09:51:25|S|50.000000|11.830000||
B|GLXU|20260429|09:51:25|S|5.000000|9.065000||
B|HOOW|20260429|09:51:25|S|8.000000|22.350000||
B|INTC|20260429|09:51:25|S|100.000000|87.475000||
B|LII|20260429|09:51:25|S|14.000000|515.119000||
B|MSTR|20260429|09:51:25|S|49.000000|162.585000||
B|MU|20260429|09:51:25|S|10.000000|521.480000||
B|MXL|20260429|09:51:25|S|100.000000|57.480000||
B|MXL|20260429|09:51:25|S|600.000000|57.390000||
B|NBIS|20260429|09:51:25|S|40.000000|135.824300||
B|RGTI|20260429|09:51:25|S|30.000000|15.710000||
B|SGOV|20260429|09:51:25|S|500.000000|100.670000||
B|SNDK|20260429|09:51:25|S|1.000000|1084.220000||
B|SNPS|20260429|09:51:25|S|3.000000|478.077400||
B|TSLA|20260429|09:51:25|S|1.000000|375.190000||
B|TSLA|20260429|09:51:25|S|100.000000|375.260000||
B|VOO|20260429|09:51:25|S|100.000000|652.978600||
B|VRT|20260429|09:51:25|S|44.000000|305.800000||
B|ASTS|20260429|09:51:26|S|13.000000|68.930000||
B|AXTI|20260429|09:51:26|S|10.000000|72.218500||
B|BND|20260429|09:51:26|S|8.000000|73.500000||
B|FCX|20260429|09:51:26|S|1.000000|57.375000||
B|GEV|20260429|09:51:26|S|3.000000|1091.540000||
B|HOOD|20260429|09:51:26|S|3.000000|73.180000||
B|JOBY|20260429|09:51:26|S|192.000000|8.449800||
B|LITE|20260429|09:51:26|S|4.000000|828.600000||
B|META|20260429|09:51:26|S|2.000000|667.620000||
B|MRVL|20260429|09:51:26|S|39.000000|155.200000||
B|MU|20260429|09:51:26|S|20.000000|521.480000||
B|MU|20260429|09:51:26|S|70.000000|521.480000||
B|MXL|20260429|09:51:26|S|200.000000|57.350000||
B|SOUN|20260429|09:51:26|S|142.000000|7.675000||
B|SOUN|20260429|09:51:26|S|260.000000|7.675000||
B|TSLA|20260429|09:51:26|S|100.000000|375.296500||
B|TSM|20260429|09:51:26|S|80.000000|389.970000||
B|UNH|20260429|09:51:26|S|81.000000|368.880000||
B|VST|20260429|09:51:26|S|3.000000|158.400000||
B|XE|20260429|09:51:26|S|5.000000|31.775000||
B|AMD|20260429|09:51:27|S|26.000000|322.320000||
B|COIN|20260429|09:51:27|S|13.000000|181.840000||
B|DHR|20260429|09:51:27|S|18.000000|178.880000||
B|GLD|20260429|09:51:27|S|10.000000|414.800000||
B|INTC|20260429|09:51:27|S|100.000000|87.449100||
B|MSFT|20260429|09:51:27|S|20.000000|425.870000||
B|MSTX|20260429|09:51:27|S|6.000000|31.208300||
B|ONDS|20260429|09:51:27|S|150.000000|9.615000||
B|ONDS|20260429|09:51:27|S|190.000000|9.615000||
B|SHV|20260429|09:51:27|S|17.000000|110.375000||
B|SLV|20260429|09:51:27|S|100.000000|64.689300||
B|SMR|20260429|09:51:27|S|11.000000|11.279800||
B|TSLA|20260429|09:51:27|S|100.000000|375.260000||
B|UAMY|20260429|09:51:27|E|1.000000|9.845000||
B|XE|20260429|09:51:27|S|300.000000|31.730000||
B|XLB|20260429|09:51:27|S|2400.000000|51.147500||
B|ARCC|20260429|09:51:28|S|320.000000|18.695000||
B|BULL|20260429|09:51:28|S|19.000000|6.805000||
B|CLS|20260429|09:51:28|S|10.000000|361.740000||
B|CRWD|20260429|09:51:28|S|1.000000|450.680000||
B|CRWV|20260429|09:51:28|S|15.000000|109.630000||
B|GOOG|20260429|09:51:28|S|50.000000|348.628300||
B|GOOG|20260429|09:51:28|S|50.000000|348.630000||
B|IWM|20260429|09:51:28|S|200.000000|272.819100||
B|NVDA|20260429|09:51:28|S|100.000000|211.040000||
B|SLV|20260429|09:51:28|S|50.000000|64.679300||
B|SOFI|20260429|09:51:28|S|3.000000|16.015000||
B|SOFI|20260429|09:51:28|S|13.000000|16.015000||
B|TCMD|20260429|09:51:28|S|4.000000|23.085000||
B|VIST|20260429|09:51:28|S|1.000000|73.920000||
B|VIST|20260429|09:51:28|S|300.000000|73.920000||
B|ALBT|20260429|09:51:29|S|1.000000|0.395400||
B|AVAV|20260429|09:51:29|S|25.000000|185.180000||
B|BE|20260429|09:51:29|S|47.000000|271.480000||
B|BEPI|20260429|09:51:29|S|100.000000|15.690000||
B|MARA|20260429|09:51:29|S|5.000000|10.637500||
B|SAGT|20260429|09:51:29|S|300.000000|2.608300||
B|SOFI|20260429|09:51:29|S|100.000000|16.029300||
B|SOFI|20260429|09:51:29|S|119.000000|16.025000||
B|TQQQ|20260429|09:51:29|S|25.000000|60.965000||
B|VIST|20260429|09:51:29|S|5.000000|73.920000||
B|XTLB|20260429|09:51:29|S|30.000000|3.310000||
B|ACRS|20260429|09:51:30|S|100.000000|4.380000||
B|ARM|20260429|09:51:30|S|1.000000|196.962500||
B|ASM|20260429|09:51:30|S|500.000000|6.185000||
B|AXGN|20260429|09:51:30|S|119.000000|41.730000||
B|AXGN|20260429|09:51:30|S|881.000000|41.770000||
B|CLMT|20260429|09:51:30|S|150.000000|31.250000||
B|EMB|20260429|09:51:30|S|12.000000|95.597400||
B|FAZ|20260429|09:51:30|S|268.000000|44.010000||
B|HOOD|20260429|09:51:30|S|300.000000|73.165000||
B|HYG|20260429|09:51:30|S|34.000000|80.287400||
B|LITE|20260429|09:51:30|S|5.000000|829.000000||
B|MRVL|20260429|09:51:30|S|30.000000|155.250000||
B|ORCL|20260429|09:51:30|S|3.000000|162.478300||
B|RDW|20260429|09:51:30|S|5.000000|8.795000||
B|SOFI|20260429|09:51:30|S|40.000000|16.029300||
B|SPCE|20260429|09:51:30|S|800.000000|2.285000||
B|AMD|20260429|09:51:31|S|15.000000|322.380000||
B|AMD|20260429|09:51:31|S|40.000000|322.370000||
B|AMPX|20260429|09:51:31|S|24.000000|19.960000||
B|AVGO|20260429|09:51:31|S|3.000000|400.970000||
B|AXTI|20260429|09:51:31|S|25.000000|72.279400||
B|COPX|20260429|09:51:31|S|100.000000|78.195000||
B|HOOD|20260429|09:51:31|S|1.000000|73.169300||
B|HOOD|20260429|09:51:31|S|100.000000|73.169300||
B|LMND|20260429|09:51:31|S|38.000000|63.251000||
B|MLSS|20260429|09:51:31|S|350.000000|0.319900||
B|MP|20260429|09:51:31|S|4.000000|61.535000||
B|MXL|20260429|09:51:31|S|55.000000|57.450000||
B|NVDA|20260429|09:51:31|S|100.000000|211.070000||
B|ONDS|20260429|09:51:31|S|8.000000|9.617400||
B|PLTR|20260429|09:51:31|S|4.000000|136.940000||
B|SMR|20260429|09:51:31|S|2.000000|11.270000||
B|SNDK|20260429|09:51:31|S|1.000000|1083.600000||
B|UHS|20260429|09:51:31|S|20.000000|166.630000||
B|VT|20260429|09:51:31|S|59.000000|148.905000||
B|YPF|20260429|09:51:31|S|46.000000|43.963400||
B|YPF|20260429|09:51:31|S|200.000000|44.020000||
B|AIXI|20260429|09:51:32|S|100.000000|0.920300||
B|CRWV|20260429|09:51:32|S|150.000000|109.650000||
B|EGY|20260429|09:51:32|S|24.000000|6.610000||
B|LEU|20260429|09:51:32|S|100.000000|195.690000||
B|NBIS|20260429|09:51:32|S|15.000000|135.813800||
B|NBIS|20260429|09:51:32|S|15.000000|135.820000||
B|NVDA|20260429|09:51:32|S|100.000000|211.055000||
B|PTIR|20260429|09:51:32|S|4.000000|13.899300||
B|QXO|20260429|09:51:32|S|100.000000|19.169100||
B|SMR|20260429|09:51:32|S|1.000000|11.270000||
B|SOFI|20260429|09:51:32|S|70.000000|16.039300||
B|AMRZ|20260429|09:51:33|S|20.000000|57.955000||
B|ATLX|20260429|09:51:33|S|700.000000|4.720000||
B|AXTI|20260429|09:51:33|S|600.000000|72.250000||
B|CAR|20260429|09:51:33|S|2.000000|167.995000||
B|CRCG|20260429|09:51:33|S|1.000000|2.360000||
B|CRCG|20260429|09:51:33|S|1.000000|2.360000||
B|EQT|20260429|09:51:33|S|18.000000|60.210000||
B|HOOD|20260429|09:51:33|S|25.000000|73.157700||
B|KEP|20260429|09:51:33|S|1.000000|14.905000||
B|MARA|20260429|09:51:33|S|100.000000|10.615000||
B|NVDA|20260429|09:51:33|S|2.000000|211.115000||
B|RKLB|20260429|09:51:33|S|50.000000|75.180000||
B|SIMO|20260429|09:51:33|S|100.000000|196.840000||
B|TSM|20260429|09:51:33|S|5.000000|389.992000||
B|UAMY|20260429|09:51:33|E|5.000000|9.850000||
B|UGL|20260429|09:51:33|S|400.000000|56.605000||
B|Z|20260429|09:51:33|S|1.000000|44.144000||
B|CRWV|20260429|09:51:34|S|250.000000|109.640000||
B|MLSS|20260429|09:51:34|S|350.000000|0.319900||
B|MU|20260429|09:51:34|S|100.000000|521.580000||
B|SNDK|20260429|09:51:34|S|1.000000|1085.420000||
B|SNDK|20260429|09:51:34|S|1.000000|1085.430000||
B|STX|20260429|09:51:34|S|50.000000|670.220000||
B|TSLA|20260429|09:51:34|S|100.000000|374.900000||
B|V|20260429|09:51:34|S|20.000000|335.690000||
B|GOOG|20260429|09:51:35|S|10.000000|348.630000||
B|ILMN|20260429|09:51:35|S|23.000000|124.910000||
B|MSFT|20260429|09:51:35|S|5.000000|425.500000||
B|NVDA|20260429|09:51:35|S|35.000000|211.150000||
B|PLTR|20260429|09:51:35|S|94.000000|136.930000||
B|RKLB|20260429|09:51:35|S|8.000000|75.180000||
B|SLV|20260429|09:51:35|S|100.000000|64.629300||
B|SMCI|20260429|09:51:35|S|335.000000|25.920000||
B|SMR|20260429|09:51:35|S|1.000000|11.260000||
B|SMUP|20260429|09:51:35|S|19.000000|10.080000||
B|SOFI|20260429|09:51:35|S|5.000000|16.037400||
B|UVIX|20260429|09:51:35|S|3.000000|5.455000||
B|WSHP|20260429|09:51:35|S|108.000000|9.015000||
B|BIDU|20260429|09:51:36|S|100.000000|120.230000||
B|MSFT|20260429|09:51:36|S|10.000000|425.570000||
B|PBR|20260429|09:51:36|S|7.000000|21.495000||
B|RKLB|20260429|09:51:36|S|2.000000|75.190000||
B|RKLB|20260429|09:51:36|S|5.000000|75.190000||
B|RKLB|20260429|09:51:36|S|15.000000|75.185000||
B|ROBN|20260429|09:51:36|S|100.000000|18.038600||
B|SOFI|20260429|09:51:36|S|7.000000|16.039200||
B|SOXL|20260429|09:51:36|S|200.000000|114.195000||
B|TQQQ|20260429|09:51:36|S|300.000000|60.965000||
B|TSLA|20260429|09:51:36|S|132.000000|374.810000||
B|UNH|20260429|09:51:36|S|1.000000|368.780000||
B|V|20260429|09:51:36|S|4.000000|335.650000||
B|WULF|20260429|09:51:36|S|5.000000|20.417400||
B|GAME|20260429|09:51:37|S|100.000000|0.575400||
B|HOOD|20260429|09:51:37|S|100.000000|73.130000||
B|INTC|20260429|09:51:37|S|200.000000|87.515000||
B|META|20260429|09:51:37|S|26.000000|667.234800||
B|MSFT|20260429|09:51:37|S|20.000000|425.600000||
B|MSFT|20260429|09:51:37|S|100.000000|425.600000||
B|MXL|20260429|09:51:37|S|70.000000|57.620000||
B|PPG|20260429|09:51:37|S|20.000000|105.300000||
B|SQQQ|20260429|09:51:37|S|19.000000|53.865000||
B|TSLA|20260429|09:51:37|S|50.000000|374.870000||
B|Z|20260429|09:51:37|S|22.000000|44.137800||
B|AIXI|20260429|09:51:38|S|900.000000|0.919900||
B|APP|20260429|09:51:38|S|2.000000|437.940000||
B|IMTX|20260429|09:51:38|S|6.000000|11.405000||
B|INTC|20260429|09:51:38|S|1.000000|87.499100||
B|INTC|20260429|09:51:38|S|50.000000|87.490000||
B|INTC|20260429|09:51:38|S|200.000000|87.495000||
B|META|20260429|09:51:38|S|1.000000|667.230000||
B|MRVL|20260429|09:51:38|S|5.000000|155.196600||
B|ON|20260429|09:51:38|S|1.000000|98.705000||
B|SNDK|20260429|09:51:38|S|5.000000|1085.770000||
B|TMF|20260429|09:51:38|S|100.000000|35.125000||
B|VOO|20260429|09:51:38|S|14.000000|653.020000||
B|AKAN|20260429|09:51:39|S|100.000000|21.170000||
B|AMD|20260429|09:51:39|S|200.000000|322.695000||
B|AVEX|20260429|09:51:39|S|100.000000|29.020000||
B|BE|20260429|09:51:39|S|4.000000|272.240000||
B|BE|20260429|09:51:39|S|10.000000|272.200000||
B|GOOG|20260429|09:51:39|S|1.000000|348.920000||
B|GOOG|20260429|09:51:39|S|5.000000|348.940000||
B|GOOG|20260429|09:51:39|S|100.000000|348.920000||
B|GOOG|20260429|09:51:39|S|215.000000|348.940000||
B|INTW|20260429|09:51:39|S|50.000000|188.070000||
B|OXY|20260429|09:51:39|S|100.000000|58.818800||
B|QQQ|20260429|09:51:39|S|43.000000|658.608600||
B|SOFI|20260429|09:51:39|S|37.000000|16.067200||
B|SOFI|20260429|09:51:39|S|100.000000|16.065000||
B|TSLA|20260429|09:51:39|S|50.000000|375.025000||
B|VRT|20260429|09:51:39|S|6.000000|306.180000||
B|AMD|20260429|09:51:40|S|60.000000|322.650000||
B|AMSC|20260429|09:51:40|S|2.000000|46.965000||
B|BBIO|20260429|09:51:40|S|464.000000|70.020000||
B|BBY|20260429|09:51:40|S|200.000000|58.470000||
B|LITE|20260429|09:51:40|S|1.000000|829.940000||
B|MSFT|20260429|09:51:40|S|10.000000|425.685000||
B|MU|20260429|09:51:40|S|5.000000|521.870000||
B|NVDA|20260429|09:51:40|S|300.000000|211.190000||
B|RMBS|20260429|09:51:40|S|4.000000|115.270000||
B|RSI|20260429|09:51:40|S|1380.000000|27.070000||
B|TSLA|20260429|09:51:40|S|10.000000|374.995000||
B|AMD|20260429|09:51:41|S|100.000000|322.666300||
B|ARCC|20260429|09:51:41|S|100.000000|18.689300||
B|BE|20260429|09:51:41|S|10.000000|272.020000||
B|CMPX|20260429|09:51:41|S|1.000000|1.799800||
B|CRDO|20260429|09:51:41|S|15.000000|171.451000||
B|MSFT|20260429|09:51:41|S|100.000000|425.615000||
B|MSTR|20260429|09:51:41|S|10.000000|162.350000||
B|NXPI|20260429|09:51:41|S|2.000000|286.450000||
B|TSLA|20260429|09:51:41|S|100.000000|374.980000||
B|UNH|20260429|09:51:41|S|10.000000|368.650000||
B|WING|20260429|09:51:41|S|1.000000|153.970000||
B|YSS|20260429|09:51:41|S|100.000000|29.470000||
B|AVDE|20260429|09:51:42|S|224.000000|87.695000||
B|GLD|20260429|09:51:42|S|200.000000|414.705000||
B|GOOGL|20260429|09:51:42|S|5.000000|350.825000||
B|LCID|20260429|09:51:42|S|20.000000|5.765000||
B|NIO|20260429|09:51:42|S|2.000000|6.535000||
B|NVDA|20260429|09:51:42|S|40.000000|211.245000||
B|PFE|20260429|09:51:42|S|198.000000|26.385000||
B|SOUN|20260429|09:51:42|S|100.000000|7.665000||
B|USFR|20260429|09:51:42|S|22.000000|50.320000||
B|VCIT|20260429|09:51:42|S|10.000000|82.765000||
B|BB|20260429|09:51:43|S|50.000000|5.135000||
B|DQ|20260429|09:51:43|S|10.000000|19.198600||
B|GLW|20260429|09:51:43|S|4.000000|150.680000||
B|HIVE|20260429|09:51:43|S|3400.000000|2.235000||
B|IDV|20260429|09:51:43|S|50.000000|43.595000||
B|INTC|20260429|09:51:43|S|20.000000|87.490000||
B|INTC|20260429|09:51:43|S|50.000000|87.490000||
B|INTC|20260429|09:51:43|S|100.000000|87.490000||
B|MARA|20260429|09:51:43|S|500.000000|10.619300||
B|NFLX|20260429|09:51:43|S|68.000000|92.020000||
B|NSP|20260429|09:51:43|S|1.000000|36.570000||
B|OPEN|20260429|09:51:43|S|2900.000000|5.287400||
B|RMBS|20260429|09:51:43|S|4.000000|115.300000||
B|SMR|20260429|09:51:43|S|1.000000|11.270000||
B|ZIM|20260429|09:51:43|S|100.000000|25.950000||
B|BE|20260429|09:51:44|S|5.000000|272.850000||
B|C|20260429|09:51:44|S|20.000000|127.068500||
B|DAL|20260429|09:51:44|S|50.000000|66.400000||
B|MSFT|20260429|09:51:44|S|20.000000|425.500000||
B|NTR|20260429|09:51:44|S|15.000000|73.745000||
B|OCC|20260429|09:51:44|S|7.000000|9.150000||
B|ON|20260429|09:51:44|S|1.000000|98.545000||
B|SLV|20260429|09:51:44|S|1.000000|64.639300||
B|SPG|20260429|09:51:44|S|5.000000|200.370000||
B|TSLA|20260429|09:51:44|S|50.000000|374.900000||
B|ASML|20260429|09:51:45|S|0.087700|1379.190000||
B|BE|20260429|09:51:45|S|8.000000|273.291000||
B|BE|20260429|09:51:45|S|52.000000|273.000000||
B|BE|20260429|09:51:45|S|200.000000|272.580000||
B|GOOG|20260429|09:51:45|S|10.000000|348.914100||
B|HUT|20260429|09:51:45|S|33.000000|71.300000||
B|ORCL|20260429|09:51:45|S|10.000000|162.645000||
B|PLTR|20260429|09:51:45|S|96.000000|137.050000||
B|QCOM|20260429|09:51:45|S|2.000000|153.088800||
B|SLV|20260429|09:51:45|S|5.000000|64.629300||
B|TIPT|20260429|09:51:45|S|900.000000|16.946500||
B|XTLB|20260429|09:51:45|S|161.000000|3.419900||
B|AMD|20260429|09:51:46|S|12.000000|322.597000||
B|ARM|20260429|09:51:46|S|10.000000|197.202800||
B|DPZ|20260429|09:51:46|S|5.000000|329.980000||
B|ESE|20260429|09:51:46|S|11.000000|313.080000||
B|ETSY|20260429|09:51:46|S|100.000000|67.560000||
B|META|20260429|09:51:46|S|1.000000|667.185000||
B|NOK|20260429|09:51:46|S|100.000000|11.759300||
B|SNDK|20260429|09:51:46|S|1.000000|1086.310000||
B|SOFI|20260429|09:51:46|S|8.000000|16.048300||
B|SOXS|20260429|09:51:46|S|100.000000|14.990000||
B|V|20260429|09:51:46|S|6.000000|335.670000||
B|APLD|20260429|09:51:47|S|110.000000|31.655000||
B|CRWV|20260429|09:51:47|S|5.000000|109.898700||
B|CRWV|20260429|09:51:47|S|10.000000|109.926000||
B|CRWV|20260429|09:51:47|S|25.000000|109.886700||
B|CRWV|20260429|09:51:47|S|25.000000|109.926200||
B|CRWV|20260429|09:51:47|S|25.000000|109.930000||
B|CRWV|20260429|09:51:47|S|119.000000|109.910000||
B|EAT|20260429|09:51:47|S|100.000000|145.950000||
B|GFS|20260429|09:51:47|S|20.000000|60.990000||
B|IONQ|20260429|09:51:47|S|100.000000|41.755000||
B|LCID|20260429|09:51:47|S|1.000000|5.767400||
B|LITE|20260429|09:51:47|S|100.000000|831.920000||
B|META|20260429|09:51:47|S|1.000000|667.210000||
B|MRVL|20260429|09:51:47|S|20.000000|155.100000||
B|MSFT|20260429|09:51:47|S|12.000000|425.560000||
B|ORCL|20260429|09:51:47|S|10.000000|162.660000||
B|TLK|20260429|09:51:47|S|60.000000|16.630000||
B|TSLA|20260429|09:51:47|S|80.000000|374.960000||
B|XTLB|20260429|09:51:47|S|10.000000|3.420000||
B|AEVA|20260429|09:51:48|S|100.000000|14.700000||
B|GLDM|20260429|09:51:48|S|200.000000|89.369300||
B|GOOG|20260429|09:51:48|S|214.000000|348.930000||
B|INTC|20260429|09:51:48|S|100.000000|87.580000||
B|INTC|20260429|09:51:48|S|200.000000|87.580000||
B|NOK|20260429|09:51:48|S|200.000000|11.759100||
B|NVDA|20260429|09:51:48|S|94.000000|211.320000||
B|NVDA|20260429|09:51:48|S|100.000000|211.325000||
B|NVDA|20260429|09:51:48|S|200.000000|211.325000||
B|NVDL|20260429|09:51:48|S|7.000000|104.977000||
B|OPEN|20260429|09:51:48|S|80.000000|5.285000||
B|PANW|20260429|09:51:48|S|10.000000|180.810000||
B|SOXL|20260429|09:51:48|S|800.000000|114.178000||
B|USFR|20260429|09:51:48|S|25.000000|50.320000||
B|V|20260429|09:51:48|S|1.000000|336.010000||
B|BE|20260429|09:51:49|S|3.000000|273.285000||
B|BKNG|20260429|09:51:49|S|60.000000|171.860000||
B|BKNG|20260429|09:51:49|S|100.000000|171.860000||
B|DBD|20260429|09:51:49|S|200.000000|83.010000||
B|GMEU|20260429|09:51:49|S|674.000000|11.170000||
B|GPK|20260429|09:51:49|S|600.000000|9.730000||
B|IONQ|20260429|09:51:49|S|2.000000|41.760000||
B|LAC|20260429|09:51:49|S|1600.000000|4.870000||
B|LAES|20260429|09:51:49|S|10.000000|2.689900||
B|MSFT|20260429|09:51:49|S|2.000000|425.630000||
B|SNXX|20260429|09:51:49|S|103.000000|98.890000||
B|TSLA|20260429|09:51:49|S|60.000000|375.060000||
B|DK|20260429|09:51:50|S|170.000000|45.870000||
B|GEHC|20260429|09:51:50|S|50.000000|60.425000||
B|NVDA|20260429|09:51:50|S|60.000000|211.350000||
B|NVO|20260429|09:51:50|S|30.000000|40.159300||
B|PFE|20260429|09:51:50|S|3.000000|26.395000||
B|RKLB|20260429|09:51:50|S|100.000000|75.250000||
B|APOG|20260429|09:51:51|S|1.000000|36.100000||
B|BE|20260429|09:51:51|S|35.000000|273.510500||
B|BE|20260429|09:51:51|S|100.000000|273.280000||
B|CMG|20260429|09:51:51|S|200.000000|32.730900||
B|CRWV|20260429|09:51:51|S|14.000000|110.150000||
B|CRWV|20260429|09:51:51|S|24.000000|110.150000||
B|CRWV|20260429|09:51:51|S|1096.000000|110.090000||
B|CVNA|20260429|09:51:51|S|40.000000|402.140000||
B|GDXU|20260429|09:51:51|S|2.000000|161.200000||
B|GLD|20260429|09:51:51|S|100.000000|414.820000||
B|HOOD|20260429|09:51:51|S|200.000000|73.130000||
B|LCID|20260429|09:51:51|S|1.000000|5.767400||
B|LITE|20260429|09:51:51|S|1.000000|831.900000||
B|MELI|20260429|09:51:51|S|5.000000|1753.781000||
B|RSP|20260429|09:51:51|S|200.000000|200.315000||
B|SNDK|20260429|09:51:51|S|6.000000|1087.330000||
B|TSLA|20260429|09:51:51|S|29.000000|375.310000||
B|WDC|20260429|09:51:51|S|5.000000|427.380000||
B|AMD|20260429|09:51:52|S|200.000000|322.755700||
B|BE|20260429|09:51:52|S|100.000000|273.060000||
B|CNC|20260429|09:51:52|S|100.000000|54.200000||
B|CONL|20260429|09:51:52|S|120.000000|7.285000||
B|CRWV|20260429|09:51:52|S|100.000000|110.200000||
B|NUVL|20260429|09:51:52|S|7.000000|100.485000||
B|OKLO|20260429|09:51:52|S|4.000000|66.490000||
B|ORCL|20260429|09:51:52|S|1.000000|162.767900||
B|ORCL|20260429|09:51:52|S|16.000000|162.770000||
B|PSLV|20260429|09:51:52|S|20.000000|23.097400||
B|SMCL|20260429|09:51:52|S|400.000000|2.095000||
B|TSLA|20260429|09:51:52|S|100.000000|375.237600||
B|AMD|20260429|09:51:53|S|500.000000|322.640000||
B|ASTS|20260429|09:51:53|S|1.000000|68.957400||
B|AXTI|20260429|09:51:53|S|60.000000|72.392100||
B|BE|20260429|09:51:53|S|25.000000|272.970000||
B|COGT|20260429|09:51:53|S|50.000000|35.790000||
B|COGT|20260429|09:51:53|S|50.000000|35.790000||
B|CRWV|20260429|09:51:53|S|100.000000|110.240000||
B|CRWV|20260429|09:51:53|S|100.000000|110.320000||
B|CRWV|20260429|09:51:53|S|200.000000|110.320000||
B|CRWV|20260429|09:51:53|S|201.000000|110.300000||
B|INTC|20260429|09:51:53|S|200.000000|87.600000||
B|NVDA|20260429|09:51:53|S|40.000000|211.330000||
B|PLTU|20260429|09:51:53|S|100.000000|37.780000||
B|RKLB|20260429|09:51:53|S|500.000000|75.260000||
B|SPY|20260429|09:51:53|S|2.000000|710.377700||
B|TSLA|20260429|09:51:53|S|200.000000|375.190000||
B|TSLA|20260429|09:51:53|S|677.000000|375.170100||
B|TSLA|20260429|09:51:53|S|766.000000|375.190000||
B|ALK|20260429|09:51:54|S|10.000000|38.840000||
B|BE|20260429|09:51:54|S|55.000000|272.550000||
B|CRML|20260429|09:51:54|S|100.000000|11.805000||
B|CRWV|20260429|09:51:54|S|10.000000|110.285500||
B|FLY|20260429|09:51:54|S|100.000000|32.210000||
B|FLY|20260429|09:51:54|S|450.000000|32.260000||
B|NEE|20260429|09:51:54|S|100.000000|96.550000||
B|NVDA|20260429|09:51:54|S|20.000000|211.290000||
B|NVDA|20260429|09:51:54|S|40.000000|211.300000||
B|NXPI|20260429|09:51:54|S|30.000000|286.020000||
B|O|20260429|09:51:54|S|2.000000|63.329100||
B|RSP|20260429|09:51:54|S|100.000000|200.305000||
B|SOFI|20260429|09:51:54|S|25.000000|16.077200||
B|TSM|20260429|09:51:54|S|6.000000|390.110000||
B|AMD|20260429|09:51:55|S|3.000000|322.666900||
B|AMDL|20260429|09:51:55|S|60.000000|29.420000||
B|CRWV|20260429|09:51:55|S|50.000000|110.286100||
B|DPZ|20260429|09:51:55|S|30.000000|329.450000||
B|GLW|20260429|09:51:55|S|2.000000|151.065000||
B|JOYY|20260429|09:51:55|S|1.000000|56.837200||
B|JOYY|20260429|09:51:55|S|1.000000|56.840000||
B|LITX|20260429|09:51:55|S|200.000000|38.480000||
B|LITX|20260429|09:51:55|S|371.000000|38.480000||
B|RDCM|20260429|09:51:55|S|100.000000|15.985000||
B|SOFI|20260429|09:51:55|S|4.000000|16.065000||
B|TMF|20260429|09:51:55|S|500.000000|35.099400||
B|TSLA|20260429|09:51:55|S|50.000000|375.205000||
B|XTLB|20260429|09:51:55|S|760.000000|3.440000||
B|AAOI|20260429|09:51:56|S|100.000000|141.230000||
B|ADBE|20260429|09:51:56|S|10.000000|240.875000||
B|ARM|20260429|09:51:56|S|50.000000|197.482500||
B|AXTI|20260429|09:51:56|S|99.000000|72.400000||
B|BB|20260429|09:51:56|S|170.000000|5.149300||
B|BOIL|20260429|09:51:56|S|6.000000|12.280000||
B|CRWV|20260429|09:51:56|S|12.000000|110.276200||
B|FTAI|20260429|09:51:56|S|130.000000|211.260000||
B|LITX|20260429|09:51:56|S|100.000000|38.490000||
B|LITX|20260429|09:51:56|S|700.000000|38.490000||
B|MU|20260429|09:51:56|S|4.000000|522.930000||
B|NVTS|20260429|09:51:56|S|9.000000|14.494500||
B|OKLL|20260429|09:51:56|S|10.000000|9.790000||
B|ORLA|20260429|09:51:56|S|100.000000|13.089300||
B|PLTR|20260429|09:51:56|S|100.000000|137.090000||
B|RKLX|20260429|09:51:56|S|300.000000|33.080000||
B|SBSW|20260429|09:51:56|S|71.000000|11.479500||
B|SCHD|20260429|09:51:56|S|10.000000|31.325000||
B|SMR|20260429|09:51:56|S|1.000000|11.260000||
B|SMR|20260429|09:51:56|S|1.000000|11.260000||
B|AMD|20260429|09:51:57|S|300.000000|322.647500||
B|CONL|20260429|09:51:57|S|420.000000|7.290000||
B|CONL|20260429|09:51:57|S|500.000000|7.285000||
B|CRDO|20260429|09:51:57|S|5.000000|171.810000||
B|DRAM|20260429|09:51:57|S|180.000000|38.590000||
B|FCX|20260429|09:51:57|S|21.000000|57.340000||
B|FLY|20260429|09:51:57|S|100.000000|32.210000||
B|GOOGL|20260429|09:51:57|S|30.000000|350.900000||
B|HUMA|20260429|09:51:57|S|49.000000|0.832100||
B|INTC|20260429|09:51:57|S|100.000000|87.470000||
B|INTC|20260429|09:51:57|S|400.000000|87.470000||
B|LITX|20260429|09:51:57|S|100.000000|38.540000||
B|LITX|20260429|09:51:57|S|200.000000|38.540000||
B|MU|20260429|09:51:57|S|50.000000|522.625000||
B|NVDA|20260429|09:51:57|S|200.000000|211.225000||
B|RIOT|20260429|09:51:57|S|100.000000|15.985000||
B|SHNY|20260429|09:51:57|S|800.000000|12.130000||
B|SMH|20260429|09:51:57|S|100.000000|494.040000||
B|WALD|20260429|09:51:57|S|200.000000|0.889800||
B|WDC|20260429|09:51:57|S|28.000000|426.790000||
B|AIRE|20260429|09:51:58|E|1.000000|0.171500||
B|ARM|20260429|09:51:58|S|50.000000|197.460000||
B|BCE|20260429|09:51:58|S|100.000000|23.419300||
B|CBT|20260429|09:51:58|S|100.000000|76.750000||
B|CHTR|20260429|09:51:58|S|2.000000|170.000000||
B|HOOD|20260429|09:51:58|S|100.000000|73.158600||
B|IHI|20260429|09:51:58|S|50.000000|50.795000||
B|LITE|20260429|09:51:58|S|4.000000|832.890000||
B|NVDA|20260429|09:51:58|S|50.000000|211.230000||
B|UAMY|20260429|09:51:58|S|100.000000|9.825000||
B|XTLB|20260429|09:51:58|S|65.000000|3.445000||
B|AMD|20260429|09:51:59|S|25.000000|322.643700||
B|ARE|20260429|09:51:59|S|40.000000|40.826300||
B|BE|20260429|09:51:59|S|50.000000|272.500000||
B|CAST|20260429|09:51:59|S|30.000000|2.360000||
B|CONL|20260429|09:51:59|S|50.000000|7.285000||
B|IMSR|20260429|09:51:59|S|400.000000|7.115000||
B|LRN|20260429|09:51:59|S|173.000000|93.480000||
B|MSTR|20260429|09:51:59|S|9.000000|162.510000||
B|QCLS|20260429|09:51:59|S|3.000000|3.750000||
B|QUBT|20260429|09:51:59|S|15.000000|8.179300||
B|RKLB|20260429|09:51:59|S|9.000000|75.225000||
B|SMR|20260429|09:51:59|S|10.000000|11.269800||
B|TSM|20260429|09:51:59|S|10.000000|390.120000||
B|XTLB|20260429|09:51:59|S|14.000000|3.450000||
B|AMD|20260429|09:52:00|S|15.000000|322.670000||
B|AMPX|20260429|09:52:00|S|100.000000|20.000000||
B|AMPX|20260429|09:52:00|S|700.000000|20.000000||
B|AMPX|20260429|09:52:00|S|800.000000|20.000000||
B|ATOM|20260429|09:52:00|S|70.000000|6.960000||
B|BE|20260429|09:52:00|S|28.000000|272.570000||
B|BEX|20260429|09:52:00|S|3.000000|60.990000||
B|BKNG|20260429|09:52:00|S|10.000000|171.873200||
B|CRWV|20260429|09:52:00|S|100.000000|110.210000||
B|FICO|20260429|09:52:00|S|4.000000|1038.009000||
B|IREN|20260429|09:52:00|S|46.000000|43.265000||
B|RXRX|20260429|09:52:00|S|2.000000|3.289800||
B|SMH|20260429|09:52:00|S|30.000000|493.944200||
B|TIGR|20260429|09:52:00|S|1300.000000|6.635000||
B|TSLA|20260429|09:52:00|S|5.000000|374.940000||
B|TSLA|20260429|09:52:00|S|50.000000|374.900000||
B|VYM|20260429|09:52:00|S|2.000000|154.038800||
B|XLE|20260429|09:52:00|S|5.000000|58.169300||
B|XTLB|20260429|09:52:00|S|376.000000|3.445000||
B|ADC|20260429|09:52:01|S|4.000000|76.780000||
B|ALAB|20260429|09:52:01|S|7.000000|188.600000||
B|ALBT|20260429|09:52:01|S|1.000000|0.395400||
B|AMPX|20260429|09:52:01|S|100.000000|20.020000||
B|ARM|20260429|09:52:01|S|16.000000|197.350000||
B|AVGO|20260429|09:52:01|S|100.000000|401.345000||
B|AXTI|20260429|09:52:01|S|100.000000|72.392100||
B|COIN|20260429|09:52:01|S|15.000000|181.756800||
B|LAC|20260429|09:52:01|S|251.000000|4.865000||
B|MCD|20260429|09:52:01|S|2.000000|290.615000||
B|MSTR|20260429|09:52:01|S|125.000000|162.600000||
B|MSTR|20260429|09:52:01|S|600.000000|162.620000||
B|MSTZ|20260429|09:52:01|S|700.000000|6.459400||
B|NAMM|20260429|09:52:01|S|99.000000|1.960000||
B|ONDS|20260429|09:52:01|S|450.000000|9.615000||
B|PLTR|20260429|09:52:01|S|1.000000|137.070000||
B|QS|20260429|09:52:01|S|1.000000|6.735000||
B|RKLX|20260429|09:52:01|S|70.000000|33.080000||
B|SMCX|20260429|09:52:01|S|50.000000|10.320000||
B|SOFI|20260429|09:52:01|S|5.000000|16.075000||
B|SPYM|20260429|09:52:01|S|2.000000|83.599300||
B|TSLA|20260429|09:52:01|S|10.000000|374.960000||
B|TSLA|20260429|09:52:01|S|20.000000|375.030000||
B|TSLA|20260429|09:52:01|S|24.000000|375.010000||
B|UBER|20260429|09:52:01|S|150.000000|73.220000||
B|V|20260429|09:52:01|S|60.000000|335.205000||
B|XTLB|20260429|09:52:01|S|45.000000|3.440000||
B|XTLB|20260429|09:52:01|S|101.000000|3.450000||
B|ACP|20260429|09:52:02|S|140.000000|5.380000||
B|BKNG|20260429|09:52:02|S|40.000000|171.873200||
B|CRWV|20260429|09:52:02|S|100.000000|110.010000||
B|CRWV|20260429|09:52:02|S|100.000000|110.020000||
B|DELL|20260429|09:52:02|S|49.000000|204.540000||
B|DUOL|20260429|09:52:02|S|3.000000|107.780000||
B|GLD|20260429|09:52:02|S|2.000000|414.700000||
B|MSTY|20260429|09:52:02|S|50.000000|24.829500||
B|MU|20260429|09:52:02|S|5.000000|522.050000||
B|OKLO|20260429|09:52:02|S|100.000000|66.460000||
B|ONDS|20260429|09:52:02|S|70.000000|9.615000||
B|SMR|20260429|09:52:02|S|1.000000|11.250000||
B|SMR|20260429|09:52:02|S|1.000000|11.250000||
B|SMR|20260429|09:52:02|S|1.000000|11.250000||
B|SMR|20260429|09:52:02|S|1.000000|11.250000||
B|SMR|20260429|09:52:02|S|2.000000|11.250000||
B|SMR|20260429|09:52:02|S|3.000000|11.250000||
B|SOXL|20260429|09:52:02|S|200.000000|114.097800||
B|TTD|20260429|09:52:02|S|300.000000|23.925000||
B|ALBG|20260429|09:52:03|S|8.000000|15.830000||
B|AMPX|20260429|09:52:03|S|100.000000|20.020000||
B|ASTS|20260429|09:52:03|S|70.000000|68.895000||
B|BATL|20260429|09:52:03|S|1000.000000|3.705000||
B|CNC|20260429|09:52:03|S|100.000000|54.221700||
B|CRDO|20260429|09:52:03|S|100.000000|171.660000||
B|GLW|20260429|09:52:03|S|20.000000|151.020000||
B|META|20260429|09:52:03|S|1.000000|667.195000||
B|META|20260429|09:52:03|S|59.000000|667.300000||
B|NXPI|20260429|09:52:03|S|5.000000|286.150000||
B|RDW|20260429|09:52:03|S|20.000000|8.785000||
B|RMBS|20260429|09:52:03|S|60.000000|115.360000||
B|SMR|20260429|09:52:03|S|10.000000|11.259700||
B|SOUN|20260429|09:52:03|S|100.000000|7.685000||
B|SPYD|20260429|09:52:03|S|1.000000|46.225000||
B|ZS|20260429|09:52:03|S|16.000000|133.187900||
B|AAPL|20260429|09:52:04|S|10.000000|269.090000||
B|ACHR|20260429|09:52:04|S|160.000000|5.595000||
B|ALAB|20260429|09:52:04|S|30.000000|188.560000||
B|BBAI|20260429|09:52:04|S|1400.000000|3.845000||
B|BBAI|20260429|09:52:04|S|1531.000000|3.845000||
B|BMNR|20260429|09:52:04|S|3.000000|20.875000||
B|CRWV|20260429|09:52:04|S|825.000000|110.080000||
B|ETSY|20260429|09:52:04|S|100.000000|67.942300||
B|LABU|20260429|09:52:04|S|30.000000|171.790000||
B|MSFT|20260429|09:52:04|S|2.000000|425.530000||
B|SMH|20260429|09:52:04|S|120.000000|493.860000||
B|SMR|20260429|09:52:04|S|1.000000|11.250000||
B|SPGI|20260429|09:52:04|S|101.000000|427.660000||
B|TSLA|20260429|09:52:04|S|208.000000|374.940000||
B|TSLA|20260429|09:52:04|S|364.000000|374.940000||
B|TSM|20260429|09:52:04|S|5.000000|390.100000||
B|AEHR|20260429|09:52:05|S|10.000000|79.910000||
B|AMD|20260429|09:52:05|S|5.000000|322.405000||
B|APLD|20260429|09:52:05|S|100.000000|31.640000||
B|ASTS|20260429|09:52:05|S|10.000000|68.870000||
B|BATL|20260429|09:52:05|S|100.000000|3.710000||
B|BATL|20260429|09:52:05|S|2000.000000|3.720000||
B|CAR|20260429|09:52:05|S|25.000000|168.550000||
B|CAR|20260429|09:52:05|S|60.000000|168.100000||
B|CAR|20260429|09:52:05|S|300.000000|168.100000||
B|CRWD|20260429|09:52:05|S|100.000000|450.290000||
B|ETHU|20260429|09:52:05|S|300.000000|26.330000||
B|EWY|20260429|09:52:05|S|2.000000|155.568600||
B|FTI|20260429|09:52:05|S|50.000000|76.200000||
B|GLW|20260429|09:52:05|S|10.000000|151.020000||
B|GOOG|20260429|09:52:05|S|404.000000|348.630000||
B|HIMS|20260429|09:52:05|S|9.000000|26.778800||
B|INGR|20260429|09:52:05|S|1.000000|112.885000||
B|INTW|20260429|09:52:05|S|1.000000|188.110000||
B|NOK|20260429|09:52:05|S|100.000000|11.765000||
B|PNC|20260429|09:52:05|S|14.000000|219.370000||
B|QQQ|20260429|09:52:05|S|150.000000|658.490000||
B|SMR|20260429|09:52:05|S|100.000000|11.255000||
B|STX|20260429|09:52:05|S|8.000000|673.840000||
B|TGEN|20260429|09:52:05|S|30.000000|4.170000||
B|VOO|20260429|09:52:05|S|2.000000|652.948300||
B|Z|20260429|09:52:05|S|100.000000|44.110400||
B|AGRO|20260429|09:52:06|S|70.000000|14.037500||
B|AMD|20260429|09:52:06|S|15.000000|322.540000||
B|AMD|20260429|09:52:06|S|50.000000|322.560000||
B|BE|20260429|09:52:06|S|8.000000|271.490000||
B|BE|20260429|09:52:06|S|20.000000|271.980000||
B|BSV|20260429|09:52:06|S|24.000000|78.270000||
B|CHTR|20260429|09:52:06|S|10.000000|170.110000||
B|CRWV|20260429|09:52:06|S|10.000000|110.070000||
B|GFS|20260429|09:52:06|S|90.000000|60.968000||
B|HOOD|20260429|09:52:06|S|200.000000|73.140000||
B|NVO|20260429|09:52:06|S|2500.000000|40.160000||
B|OKLO|20260429|09:52:06|S|100.000000|66.460000||
B|OUST|20260429|09:52:06|S|10.000000|25.400000||
B|QXO|20260429|09:52:06|S|390.000000|19.180000||
B|TSLA|20260429|09:52:06|S|50.000000|374.745000||
B|TSLA|20260429|09:52:06|S|70.000000|374.680000||
B|AVGO|20260429|09:52:07|S|9.000000|401.366100||
B|AVR|20260429|09:52:07|S|2800.000000|5.730000||
B|BBBY|20260429|09:52:07|S|60.000000|4.920000||
B|LAC|20260429|09:52:07|S|251.000000|4.865000||
B|NBIS|20260429|09:52:07|S|100.000000|135.960000||
B|NBIS|20260429|09:52:07|S|100.000000|135.970000||
B|OKLO|20260429|09:52:07|S|100.000000|66.410000||
B|RXRX|20260429|09:52:07|S|1.000000|3.289800||
B|XTLB|20260429|09:52:07|S|2.000000|3.440000||
B|XTLB|20260429|09:52:07|S|75.000000|3.440000||
B|XTLB|20260429|09:52:07|S|94.000000|3.440000||
B|AMZN|20260429|09:52:08|S|90.000000|261.300000||
B|F|20260429|09:52:08|S|91.000000|12.195000||
B|GLDM|20260429|09:52:08|S|1.000000|89.369300||
B|GOOG|20260429|09:52:08|S|4.000000|348.560000||
B|IMTX|20260429|09:52:08|S|8.000000|11.410000||
B|KSS|20260429|09:52:08|S|56.000000|14.320000||
B|LMT|20260429|09:52:08|S|20.000000|508.440000||
B|MRVL|20260429|09:52:08|S|1.000000|155.180000||
B|QXO|20260429|09:52:08|S|150.000000|19.180000||
B|RMBS|20260429|09:52:08|S|100.000000|115.390000||
B|SNDK|20260429|09:52:08|S|3.000000|1086.250000||
B|TSLA|20260429|09:52:08|S|30.000000|374.760000||
B|ZENA|20260429|09:52:08|S|100.000000|1.960000||
B|ARM|20260429|09:52:09|S|567.000000|197.460000||
B|BSX|20260429|09:52:09|S|300.000000|57.241400||
B|FPS|20260429|09:52:09|S|120.000000|37.320000||
B|GSK|20260429|09:52:09|S|100.000000|51.205000||
B|HIMS|20260429|09:52:09|S|100.000000|26.778800||
B|KC|20260429|09:52:09|S|20.000000|14.960000||
B|KTOS|20260429|09:52:09|S|50.000000|61.110000||
B|RCAT|20260429|09:52:09|S|17.000000|10.879300||
B|SOFI|20260429|09:52:09|S|10.000000|16.035000||
B|TSLA|20260429|09:52:09|S|1.000000|374.640000||
B|TSLA|20260429|09:52:09|S|16.000000|374.590000||
B|WULF|20260429|09:52:09|S|10.000000|20.425000||
B|XTLB|20260429|09:52:09|S|1.000000|3.440000||
B|XTLB|20260429|09:52:09|S|100.000000|3.450000||
B|BE|20260429|09:52:10|S|1.000000|271.880000||
B|CAST|20260429|09:52:10|S|8.000000|2.350000||
B|ENTG|20260429|09:52:10|S|250.000000|145.320000||
B|ENTG|20260429|09:52:10|S|1344.000000|145.220000||
B|GLW|20260429|09:52:10|S|15.000000|151.020000||
B|GOOG|20260429|09:52:10|S|4.000000|348.607000||
B|IONQ|20260429|09:52:10|S|40.000000|41.799000||
B|LITE|20260429|09:52:10|S|12.000000|832.750000||
B|MARA|20260429|09:52:10|S|100.000000|10.627300||
B|MU|20260429|09:52:10|S|400.000000|521.425000||
B|NOK|20260429|09:52:10|S|400.000000|11.759300||
B|NOK|20260429|09:52:10|S|500.000000|11.759100||
B|SIMO|20260429|09:52:10|S|1.000000|196.860000||
B|SOFI|20260429|09:52:10|S|50.000000|16.035000||
B|STX|20260429|09:52:10|S|1.000000|673.850000||
B|AMD|20260429|09:52:11|S|10.000000|322.420000||
B|GOOGL|20260429|09:52:11|S|2.000000|350.435000||
B|IREN|20260429|09:52:11|S|634.000000|43.305000||
B|META|20260429|09:52:11|S|1.000000|667.085000||
B|ONDS|20260429|09:52:11|S|32.000000|9.620000||
B|SOFI|20260429|09:52:11|S|50.000000|16.035000||
B|TSLA|20260429|09:52:11|S|50.000000|374.680000||
B|VGT|20260429|09:52:11|S|30.000000|102.670000||
B|VRT|20260429|09:52:11|S|101.000000|305.980000||
B|VXUS|20260429|09:52:11|S|61.000000|81.325000||
B|XTLB|20260429|09:52:11|S|602.000000|3.445000||
B|AIRO|20260429|09:52:12|S|133.000000|7.630000||
B|CRWU|20260429|09:52:12|S|50.000000|8.488800||
B|HAFN|20260429|09:52:12|S|100.000000|8.935000||
B|IONQ|20260429|09:52:12|S|100.000000|41.789100||
B|LULU|20260429|09:52:12|S|490.000000|140.340000||
B|META|20260429|09:52:12|S|100.000000|667.155800||
B|NVDA|20260429|09:52:12|S|8.000000|211.090000||
B|PLTR|20260429|09:52:12|S|2.000000|137.025000||
B|SHAK|20260429|09:52:12|S|100.000000|101.800000||
B|SLV|20260429|09:52:12|S|6.000000|64.659300||
B|SMR|20260429|09:52:12|S|1.000000|11.240000||
B|SMR|20260429|09:52:12|S|1.000000|11.240000||
B|SMR|20260429|09:52:12|S|10.000000|11.240000||
B|SMR|20260429|09:52:12|S|10.000000|11.245000||
B|SMR|20260429|09:52:12|S|20.000000|11.240000||
B|TQQQ|20260429|09:52:12|S|35.000000|60.968300||
B|TQQQ|20260429|09:52:12|S|103.000000|60.965000||
B|TSM|20260429|09:52:12|S|1.000000|389.987600||
B|UCO|20260429|09:52:12|S|4000.000000|47.890000||
B|VALE|20260429|09:52:12|S|20.000000|15.925000||
B|VALE|20260429|09:52:12|S|80.000000|15.929300||
B|CRWV|20260429|09:52:13|S|22.000000|109.980000||
B|IMSR|20260429|09:52:13|S|100.000000|7.150000||
B|IMSR|20260429|09:52:13|S|1000.000000|7.160000||
B|IMSR|20260429|09:52:13|S|2100.000000|7.160000||
B|IONQ|20260429|09:52:13|S|10.000000|41.760000||
B|MELI|20260429|09:52:13|S|2.000000|1754.930000||
B|SNDK|20260429|09:52:13|S|10.000000|1085.580000||
B|SOFI|20260429|09:52:13|S|70.000000|16.015000||
B|STM|20260429|09:52:13|S|4.000000|51.715000||
B|TSLA|20260429|09:52:13|S|16.000000|374.610000||
B|TSLA|20260429|09:52:13|S|84.000000|374.612500||
B|VIST|20260429|09:52:13|S|81.000000|74.150000||
B|AEHR|20260429|09:52:14|S|10.000000|79.790000||
B|AMD|20260429|09:52:14|S|100.000000|322.280000||
B|ARM|20260429|09:52:14|S|3.000000|197.290000||
B|CIBR|20260429|09:52:14|S|50.000000|67.210000||
B|COIN|20260429|09:52:14|S|3.000000|181.607100||
B|COPX|20260429|09:52:14|S|20.000000|78.208500||
B|GEHC|20260429|09:52:14|S|100.000000|60.325000||
B|MSFT|20260429|09:52:14|S|28.000000|425.780000||
B|SKYE|20260429|09:52:14|S|97.000000|0.884900||
B|SNDK|20260429|09:52:14|S|2.000000|1085.580000||
B|SYM|20260429|09:52:14|S|50.000000|55.750000||
B|TSLA|20260429|09:52:14|S|200.000000|374.464500||
B|AMSC|20260429|09:52:15|S|1.000000|46.825000||
B|ARM|20260429|09:52:15|S|20.000000|197.050000||
B|LWLG|20260429|09:52:15|S|100.000000|10.760000||
B|MP|20260429|09:52:15|S|100.000000|61.320000||
B|MU|20260429|09:52:15|S|17.000000|521.110000||
B|NVDA|20260429|09:52:15|S|40.000000|211.015000||
B|OKLO|20260429|09:52:15|S|100.000000|66.350000||
B|PLTR|20260429|09:52:15|S|50.000000|136.875000||
B|RDDT|20260429|09:52:15|S|100.000000|145.210000||
B|SMR|20260429|09:52:15|S|1.000000|11.230000||
B|SOFI|20260429|09:52:15|S|15.000000|16.009300||
B|EAT|20260429|09:52:16|S|8.000000|146.120000||
B|EQT|20260429|09:52:16|S|2.000000|60.200000||
B|HOOD|20260429|09:52:16|S|4.000000|73.088800||
B|IMSR|20260429|09:52:16|S|100.000000|7.140000||
B|LCID|20260429|09:52:16|S|1.000000|5.757500||
B|LITE|20260429|09:52:16|S|15.000000|832.660000||
B|LOW|20260429|09:52:16|S|4.000000|234.910000||
B|MSFT|20260429|09:52:16|S|4.000000|425.780000||
B|MU|20260429|09:52:16|S|20.000000|520.840000||
B|OKLO|20260429|09:52:16|S|69.000000|66.300000||
B|PLTR|20260429|09:52:16|S|42.000000|136.910000||
B|PNC|20260429|09:52:16|S|61.000000|219.455000||
B|STX|20260429|09:52:16|S|1.000000|673.950000||
B|TER|20260429|09:52:16|S|8.000000|321.780000||
B|TILL|20260429|09:52:16|S|100.000000|18.600000||
B|TQQQ|20260429|09:52:16|S|20.000000|60.952500||
B|UPST|20260429|09:52:16|S|100.000000|30.050000||
B|V|20260429|09:52:16|S|15.000000|335.485000||
B|V|20260429|09:52:16|S|280.000000|335.485000||
B|ABBV|20260429|09:52:17|S|15.000000|198.520000||
B|AIXI|20260429|09:52:17|S|65.000000|0.935000||
B|AMG|20260429|09:52:17|S|15.000000|290.640000||
B|CHTR|20260429|09:52:17|S|75.000000|170.120000||
B|EWY|20260429|09:52:17|S|20.000000|155.538600||
B|FICO|20260429|09:52:17|S|16.000000|1037.580000||
B|LUNR|20260429|09:52:17|S|25.000000|23.255000||
B|MUU|20260429|09:52:17|S|6.000000|274.980000||
B|NAC|20260429|09:52:17|S|900.000000|11.840000||
B|QLD|20260429|09:52:17|S|5.000000|78.859300||
B|SYM|20260429|09:52:17|S|80.000000|55.750000||
B|ACRS|20260429|09:52:18|S|100.000000|4.370000||
B|ALOY|20260429|09:52:18|S|100.000000|8.445000||
B|ASST|20260429|09:52:18|S|300.000000|14.695000||
B|BE|20260429|09:52:18|S|20.000000|272.010000||
B|CAT|20260429|09:52:18|S|10.000000|816.580000||
B|HOOG|20260429|09:52:18|S|6.000000|17.907800||
B|HOOG|20260429|09:52:18|S|14.000000|17.910000||
B|LITE|20260429|09:52:18|S|19.000000|832.991000||
B|MKL|20260429|09:52:18|S|27.000000|1760.020000||
B|MU|20260429|09:52:18|S|25.000000|521.030000||
B|NVDA|20260429|09:52:18|S|100.000000|211.015000||
B|NVDA|20260429|09:52:18|S|400.000000|211.015000||
B|RIOT|20260429|09:52:18|S|25.000000|15.975000||
B|RYLD|20260429|09:52:18|S|1.000000|15.279300||
B|RZLV|20260429|09:52:18|S|50.000000|2.469800||
B|SMR|20260429|09:52:18|S|100.000000|11.235000||
B|SOFI|20260429|09:52:18|S|25.000000|16.005000||
B|SOXL|20260429|09:52:18|S|1.000000|113.978300||
B|SPXL|20260429|09:52:18|S|20.000000|238.130000||
B|BBAI|20260429|09:52:19|S|40.000000|3.835000||
B|HOOD|20260429|09:52:19|S|200.000000|72.959300||
B|INTC|20260429|09:52:19|S|243.000000|87.345000||
B|MSFU|20260429|09:52:19|S|12.000000|29.995000||
B|ORCL|20260429|09:52:19|S|100.000000|162.795000||
B|ORCL|20260429|09:52:19|S|234.000000|162.780000||
B|QBTX|20260429|09:52:19|S|100.000000|10.570000||
B|QCOM|20260429|09:52:19|S|3.000000|152.978600||
B|QQQ|20260429|09:52:19|S|100.000000|658.298500||
B|ROBN|20260429|09:52:19|S|200.000000|17.958300||
B|SOXL|20260429|09:52:19|S|100.000000|113.910000||
B|UNH|20260429|09:52:19|S|6.000000|369.060000||
B|VKTX|20260429|09:52:19|S|200.000000|31.970000||
B|XTLB|20260429|09:52:19|S|18.000000|3.440000||
B|ALOY|20260429|09:52:20|S|200.000000|8.445000||
B|AMZN|20260429|09:52:20|S|200.000000|261.290000||
B|BNAI|20260429|09:52:20|S|99.000000|26.680000||
B|CRWV|20260429|09:52:20|S|234.000000|109.920000||
B|MSFT|20260429|09:52:20|S|5.000000|425.690000||
B|QQQM|20260429|09:52:20|S|100.000000|271.039300||
B|SVM|20260429|09:52:20|S|100.000000|11.345000||
B|WOLF|20260429|09:52:20|S|3.000000|26.750000||
B|WOLF|20260429|09:52:20|S|854.000000|26.755400||
B|AEHR|20260429|09:52:21|S|126.000000|79.820000||
B|AEHR|20260429|09:52:21|S|126.000000|79.930000||
B|ALAB|20260429|09:52:21|S|34.000000|188.930000||
B|AMD|20260429|09:52:21|S|382.000000|322.210000||
B|ARM|20260429|09:52:21|S|50.000000|197.130000||
B|CRWV|20260429|09:52:21|S|25.000000|109.880000||
B|CSCO|20260429|09:52:21|S|100.000000|87.710000||
B|CSCO|20260429|09:52:21|S|400.000000|87.710000||
B|HOOD|20260429|09:52:21|S|10.000000|72.939300||
B|MARA|20260429|09:52:21|S|50.000000|10.617300||
B|ON|20260429|09:52:21|S|48.000000|98.590000||
B|ORCL|20260429|09:52:21|S|55.000000|162.630000||
B|OXY|20260429|09:52:21|S|100.000000|58.865000||
B|OXY|20260429|09:52:21|S|100.000000|58.880000||
B|PDD|20260429|09:52:21|S|100.000000|97.520000||
B|QQQ|20260429|09:52:21|S|2.000000|658.339700||
B|QS|20260429|09:52:21|S|100.000000|6.725000||
B|SOFI|20260429|09:52:21|S|3000.000000|15.997200||
B|SPXU|20260429|09:52:21|S|200.000000|43.649300||
B|TQQQ|20260429|09:52:21|S|25.000000|60.935000||
B|USAR|20260429|09:52:21|S|36.000000|22.370000||
B|AMZN|20260429|09:52:22|S|30.000000|261.250000||
B|GILD|20260429|09:52:22|S|1.000000|129.235000||
B|HIMS|20260429|09:52:22|S|1.000000|26.760000||
B|HOOD|20260429|09:52:22|S|50.000000|72.939100||
B|INTC|20260429|09:52:22|S|100.000000|87.400000||
B|INTC|20260429|09:52:22|S|200.000000|87.375000||
B|LUNR|20260429|09:52:22|S|8.000000|23.285000||
B|NVDY|20260429|09:52:22|S|8.000000|14.310000||
B|TDAX|20260429|09:52:22|S|20.000000|23.280000||
B|TSLA|20260429|09:52:22|S|45.000000|374.445000||
B|YSXT|20260429|09:52:22|S|17.000000|1.080000||
B|AAPL|20260429|09:52:23|S|1.000000|268.980000||
B|AAPL|20260429|09:52:23|S|50.000000|268.975000||
B|CRBP|20260429|09:52:23|S|19.000000|10.375000||
B|DG|20260429|09:52:23|S|15.000000|113.400000||
B|DK|20260429|09:52:23|S|150.000000|46.000000||
B|GME|20260429|09:52:23|S|1.000000|24.410000||
B|MSFT|20260429|09:52:23|S|40.000000|425.580000||
B|MU|20260429|09:52:23|S|3.000000|521.140000||
B|RKLB|20260429|09:52:23|S|3.000000|75.208300||
B|TSLA|20260429|09:52:23|S|49.000000|374.380000||
B|AIN|20260429|09:52:24|S|500.000000|55.830000||
B|AIN|20260429|09:52:24|S|598.000000|56.080000||
B|ALAB|20260429|09:52:24|S|32.000000|189.360000||
B|ALAB|20260429|09:52:24|S|50.000000|189.171900||
B|ALAB|20260429|09:52:24|S|50.000000|189.180000||
B|AMD|20260429|09:52:24|S|15.000000|322.540000||
B|BEZ|20260429|09:52:24|E|100.000000|2.800000||
B|HIMS|20260429|09:52:24|S|100.000000|26.750900||
B|ON|20260429|09:52:24|S|300.000000|98.698500||
B|RMR|20260429|09:52:24|S|500.000000|17.670000||
B|SLVP|20260429|09:52:24|S|1.000000|34.460000||
B|SPCE|20260429|09:52:24|S|6.000000|2.285000||
B|TSLA|20260429|09:52:24|S|110.000000|374.470000||
B|V|20260429|09:52:24|S|40.000000|335.310000||
B|WMT|20260429|09:52:24|S|100.000000|126.390000||
B|CNC|20260429|09:52:25|S|50.000000|54.240000||
B|COIN|20260429|09:52:25|S|3.000000|181.665800||
B|FLY|20260429|09:52:25|S|4.000000|32.110000||
B|FVRR|20260429|09:52:25|S|150.000000|12.020000||
B|GPRO|20260429|09:52:25|S|390.000000|1.455000||
B|GPRO|20260429|09:52:25|S|2000.000000|1.460000||
B|IBDR|20260429|09:52:25|S|500.000000|24.260000||
B|LUNR|20260429|09:52:25|S|60.000000|23.290000||
B|MCO|20260429|09:52:25|S|100.000000|453.790000||
B|MCO|20260429|09:52:25|S|101.000000|453.800000||
B|META|20260429|09:52:25|S|2.000000|667.410000||
B|MRVL|20260429|09:52:25|S|74.000000|155.045000||
B|MSFT|20260429|09:52:25|S|6.000000|425.580000||
B|NVDA|20260429|09:52:25|S|10.000000|211.070000||
B|V|20260429|09:52:25|S|1.000000|335.283600||
B|VAL|20260429|09:52:25|S|100.000000|101.560000||
B|ZTS|20260429|09:52:25|S|3.000000|114.942800||
B|AMD|20260429|09:52:26|S|69.000000|322.676100||
B|AMD|20260429|09:52:26|S|248.000000|322.650000||
B|AMGN|20260429|09:52:26|S|16.000000|335.815000||
B|BE|20260429|09:52:26|S|55.000000|272.050000||
B|BNAI|20260429|09:52:26|S|99.000000|26.680000||
B|BND|20260429|09:52:26|S|50.000000|73.482500||
B|CAN|20260429|09:52:26|S|100.000000|0.472900||
B|DGNX|20260429|09:52:26|S|38.000000|2.490000||
B|GLD|20260429|09:52:26|S|103.000000|414.860000||
B|GPRO|20260429|09:52:26|S|2000.000000|1.450000||
B|HIMS|20260429|09:52:26|S|3.000000|26.735000||
B|JPM|20260429|09:52:26|S|375.000000|307.946900||
B|LITE|20260429|09:52:26|S|10.000000|834.035000||
B|NVDA|20260429|09:52:26|S|1.000000|211.060000||
B|NVDA|20260429|09:52:26|S|100.000000|211.041200||
B|PLTR|20260429|09:52:26|S|25.000000|136.740000||
B|PLTR|20260429|09:52:26|S|197.000000|136.770000||
B|RBLX|20260429|09:52:26|S|5.000000|54.535000||
B|RBLX|20260429|09:52:26|S|40.000000|54.535000||
B|SGOV|20260429|09:52:26|S|93.000000|100.665000||
B|SHW|20260429|09:52:26|S|2.000000|316.300000||
B|SOXL|20260429|09:52:26|S|100.000000|114.260000||
B|TLK|20260429|09:52:26|S|40.000000|16.630000||
B|XOM|20260429|09:52:26|S|80.000000|151.250000||
B|XTLB|20260429|09:52:26|S|200.000000|3.483000||
B|CRM|20260429|09:52:27|S|28.000000|179.645000||
B|DQ|20260429|09:52:27|S|400.000000|19.155000||
B|GME|20260429|09:52:27|S|500.000000|24.420000||
B|GPRO|20260429|09:52:27|S|2000.000000|1.450000||
B|INTC|20260429|09:52:27|S|290.000000|87.405000||
B|LNG|20260429|09:52:27|S|200.000000|270.280000||
B|NKE|20260429|09:52:27|S|5.000000|44.559300||
B|NOK|20260429|09:52:27|S|1300.000000|11.769400||
B|NTLA|20260429|09:52:27|S|100.000000|12.430000||
B|OBE|20260429|09:52:27|S|300.000000|13.260000||
B|PG|20260429|09:52:27|S|103.000000|147.865000||
B|YSXT|20260429|09:52:27|S|17.000000|1.080000||
B|HOOD|20260429|09:52:28|S|100.000000|73.030000||
B|QUBT|20260429|09:52:28|S|40.000000|8.179300||
B|WDC|20260429|09:52:28|S|10.000000|427.100000||
B|XTLB|20260429|09:52:28|S|43.000000|3.509900||
B|XTLB|20260429|09:52:28|S|63.000000|3.520000||
B|AEHR|20260429|09:52:29|S|65.000000|80.200000||
B|ASTS|20260429|09:52:29|S|21.000000|68.805000||
B|AXP|20260429|09:52:29|S|6.000000|314.760000||
B|BE|20260429|09:52:29|S|30.000000|272.010000||
B|CNC|20260429|09:52:29|S|100.000000|54.201200||
B|INTC|20260429|09:52:29|S|400.000000|87.395000||
B|ONDS|20260429|09:52:29|S|1.000000|9.630000||
B|OSRH|20260429|09:52:29|S|100.000000|0.773000||
B|QQQ|20260429|09:52:29|S|120.000000|658.335000||
B|TLRY|20260429|09:52:29|S|158.000000|6.215000||
B|VALE|20260429|09:52:29|S|1000.000000|15.939300||
B|ASTS|20260429|09:52:30|S|100.000000|68.760000||
B|ASTS|20260429|09:52:30|S|200.000000|68.760000||
B|ASTS|20260429|09:52:30|S|675.000000|68.770000||
B|CVX|20260429|09:52:30|S|200.000000|189.976300||
B|META|20260429|09:52:30|S|100.000000|667.581000||
B|MMYT|20260429|09:52:30|S|25.000000|46.830000||
B|MSFT|20260429|09:52:30|S|8.000000|425.430000||
B|NBIS|20260429|09:52:30|S|100.000000|136.160000||
B|NBIS|20260429|09:52:30|S|321.000000|136.300000||
B|NVDA|20260429|09:52:30|S|104.000000|211.030000||
B|OKLO|20260429|09:52:30|S|18.000000|66.421200||
B|RCAT|20260429|09:52:30|S|10.000000|10.869300||
B|SNDK|20260429|09:52:30|S|20.000000|1085.715000||
B|VGT|20260429|09:52:30|S|1.000000|102.630000||
B|VIAV|20260429|09:52:30|S|201.000000|44.210000||
B|VIAV|20260429|09:52:30|S|800.000000|44.250000||
B|XTLB|20260429|09:52:30|S|23.000000|3.510000||
B|BE|20260429|09:52:31|S|22.000000|272.010000||
B|BE|20260429|09:52:31|S|25.000000|272.265000||
B|CRWD|20260429|09:52:31|S|10.000000|449.665000||
B|CRWV|20260429|09:52:31|S|70.000000|110.060000||
B|HON|20260429|09:52:31|S|34.000000|210.660000||
B|HON|20260429|09:52:31|S|50.000000|210.650000||
B|IHI|20260429|09:52:31|S|100.000000|50.775000||
B|ILF|20260429|09:52:31|S|1.000000|35.865000||
B|PSX|20260429|09:52:31|S|9.000000|169.600000||
B|SOFI|20260429|09:52:31|S|90.000000|16.010000||
B|TER|20260429|09:52:31|S|10.000000|322.470000||
B|TER|20260429|09:52:31|S|20.000000|322.470000||
B|TSLL|20260429|09:52:31|S|2600.000000|12.039300||
B|XHB|20260429|09:52:31|S|13.000000|105.750000||
B|XTLB|20260429|09:52:31|S|62.000000|3.510000||
B|XTLB|20260429|09:52:31|S|105.000000|3.510000||
B|AMD|20260429|09:52:32|S|17.000000|322.510000||
B|AVGO|20260429|09:52:32|S|40.000000|400.895000||
B|BE|20260429|09:52:32|S|1.000000|272.480000||
B|BE|20260429|09:52:32|S|2.000000|272.340000||
B|DBD|20260429|09:52:32|S|101.000000|83.280000||
B|DRAM|20260429|09:52:32|S|100.000000|38.525000||
B|HOOD|20260429|09:52:32|S|100.000000|73.030000||
B|INHD|20260429|09:52:32|E|100.000000|0.124000||
B|MSFT|20260429|09:52:32|S|50.000000|425.470000||
B|MU|20260429|09:52:32|S|2.000000|520.830000||
B|ONDS|20260429|09:52:32|S|30.000000|9.627500||
B|XTLB|20260429|09:52:32|S|1.000000|3.520000||
B|XTLB|20260429|09:52:32|S|38.000000|3.510000||
B|ASTS|20260429|09:52:33|S|2.000000|68.778600||
B|BND|20260429|09:52:33|S|1.000000|73.480000||
B|EOSE|20260429|09:52:33|S|1500.000000|6.400000||
B|ETHU|20260429|09:52:33|S|1057.000000|26.320000||
B|KGC|20260429|09:52:33|S|10.000000|29.930000||
B|KGC|20260429|09:52:33|S|35.000000|29.930000||
B|META|20260429|09:52:33|S|1.000000|667.385000||
B|META|20260429|09:52:33|S|1.000000|667.581000||
B|MU|20260429|09:52:33|S|50.000000|520.830000||
B|MULL|20260429|09:52:33|S|7.000000|241.441000||
B|MULL|20260429|09:52:33|S|8.000000|241.450000||
B|QCOM|20260429|09:52:33|S|20.000000|153.038000||
B|SGOV|20260429|09:52:33|S|1.000000|100.670000||
B|SITM|20260429|09:52:33|S|3.000000|533.650000||
B|SMCI|20260429|09:52:33|S|8.000000|25.902200||
B|SNXX|20260429|09:52:33|S|67.000000|98.450000||
B|SOXL|20260429|09:52:33|S|100.000000|114.150000||
B|SOXL|20260429|09:52:33|S|600.000000|114.128500||
B|TCAF|20260429|09:52:33|S|1.000000|39.080000||
B|XTLB|20260429|09:52:33|S|2.000000|3.530000||
B|AAPL|20260429|09:52:34|S|2.000000|268.940000||
B|ASTS|20260429|09:52:34|S|100.000000|68.755000||
B|ASTS|20260429|09:52:34|S|100.000000|68.760000||
B|AVGO|20260429|09:52:34|S|39.000000|400.710000||
B|BBAI|20260429|09:52:34|S|1400.000000|3.850000||
B|BBAI|20260429|09:52:34|S|1700.000000|3.845000||
B|BE|20260429|09:52:34|S|1.000000|272.420000||
B|CDNS|20260429|09:52:34|S|10.000000|318.860000||
B|CRWV|20260429|09:52:34|S|1500.000000|110.080000||
B|ORCX|20260429|09:52:34|S|6.000000|31.550000||
B|PG|20260429|09:52:34|S|200.000000|147.800000||
B|PSX|20260429|09:52:34|S|10.000000|169.560000||
B|RKLB|20260429|09:52:34|S|15.000000|75.130000||
B|TQQQ|20260429|09:52:34|S|30.000000|60.920100||
B|UMAC|20260429|09:52:34|S|71.000000|13.624800||
B|XTLB|20260429|09:52:34|S|2.000000|3.576500||
B|XTLB|20260429|09:52:34|S|4.000000|3.550000||
B|AERO|20260429|09:52:35|S|100.000000|14.695000||
B|BRR|20260429|09:52:35|S|107.000000|1.910000||
B|DELL|20260429|09:52:35|S|93.000000|204.540000||
B|GDX|20260429|09:52:35|S|200.000000|86.650000||
B|INMD|20260429|09:52:35|S|150.000000|14.055000||
B|MGM|20260429|09:52:35|S|190.000000|39.270000||
B|MP|20260429|09:52:35|S|10.000000|61.394600||
B|MRVL|20260429|09:52:35|S|10.000000|155.037300||
B|QQQ|20260429|09:52:35|S|2.000000|658.288600||
B|RCAT|20260429|09:52:35|S|15.000000|10.869300||
B|SNDK|20260429|09:52:35|S|16.000000|1086.319000||
B|SNDK|20260429|09:52:35|S|34.000000|1086.310000||
B|SOXL|20260429|09:52:35|S|10.000000|114.168700||
B|SOXL|20260429|09:52:35|S|10.000000|114.170000||
B|SQQQ|20260429|09:52:35|S|30.000000|53.925000||
B|TMF|20260429|09:52:35|S|1.000000|35.065000||
B|TOMZ|20260429|09:52:35|S|5.000000|0.624100||
B|XTLB|20260429|09:52:35|S|1.000000|3.570000||
B|APH|20260429|09:52:36|S|800.000000|149.920000||
B|DK|20260429|09:52:36|S|8.000000|45.950000||
B|HIMS|20260429|09:52:36|S|100.000000|26.710000||
B|HIMS|20260429|09:52:36|S|300.000000|26.701200||
B|INTC|20260429|09:52:36|S|10.000000|87.390000||
B|LITE|20260429|09:52:36|S|5.000000|831.370000||
B|RKLB|20260429|09:52:36|S|5.000000|75.110000||
B|TXT|20260429|09:52:36|S|22.000000|88.185000||
B|UPS|20260429|09:52:36|S|100.000000|104.740000||
B|ZM|20260429|09:52:36|S|200.000000|91.440000||
B|AMD|20260429|09:52:37|S|100.000000|322.590000||
B|AMD|20260429|09:52:37|S|214.000000|322.560000||
B|BMNR|20260429|09:52:37|S|800.000000|20.872700||
B|CNC|20260429|09:52:37|S|50.000000|54.206900||
B|COLO|20260429|09:52:37|S|1.000000|38.545000||
B|HOOW|20260429|09:52:37|S|8.000000|22.290000||
B|LCID|20260429|09:52:37|S|200.000000|5.755000||
B|LUNR|20260429|09:52:37|S|3.000000|23.270000||
B|MSFT|20260429|09:52:37|S|59.000000|425.280000||
B|RKLB|20260429|09:52:37|S|31.000000|75.122300||
B|SEDG|20260429|09:52:37|S|20.000000|41.270000||
B|SNDK|20260429|09:52:37|S|1.000000|1086.090000||
B|TQQQ|20260429|09:52:37|S|28.000000|60.922700||
B|VALE|20260429|09:52:37|S|500.000000|15.937300||
B|AEHR|20260429|09:52:38|S|5.000000|80.100000||
B|AMD|20260429|09:52:38|S|20.000000|322.285000||
B|AVGO|20260429|09:52:38|S|4.000000|400.690000||
B|CAG|20260429|09:52:38|S|500.000000|14.387500||
B|GDXW|20260429|09:52:38|S|10.000000|47.600000||
B|ONDS|20260429|09:52:38|S|1.000000|9.625000||
B|PLTR|20260429|09:52:38|S|3.000000|136.700000||
B|QQQM|20260429|09:52:38|S|3.000000|271.022900||
B|SNDK|20260429|09:52:38|S|1.000000|1086.090000||
B|SNDK|20260429|09:52:38|S|58.000000|1086.090000||
B|SOXL|20260429|09:52:38|S|64.000000|114.150000||
B|TX|20260429|09:52:38|S|2.000000|43.050000||
B|VT|20260429|09:52:38|S|6.000000|148.875000||
B|XTLB|20260429|09:52:38|S|15.000000|3.580000||
B|ALAB|20260429|09:52:39|S|3.000000|189.430000||
B|BIPC|20260429|09:52:39|S|50.000000|36.670000||
B|INTC|20260429|09:52:39|S|10.000000|87.370000||
B|MSFT|20260429|09:52:39|S|1.000000|425.260000||
B|NVDA|20260429|09:52:39|S|100.000000|210.980000||
B|OKE|20260429|09:52:39|S|1.000000|90.340000||
B|ONDS|20260429|09:52:39|S|50.000000|9.629300||
B|ONDS|20260429|09:52:39|S|400.000000|9.625000||
B|RKLX|20260429|09:52:39|S|79.000000|33.040000||
B|SEDG|20260429|09:52:39|S|163.000000|41.250000||
B|SEDG|20260429|09:52:39|S|330.000000|41.210000||
B|SMR|20260429|09:52:39|S|10.000000|11.249800||
B|SOFI|20260429|09:52:39|S|10.000000|16.005000||
B|STX|20260429|09:52:39|S|50.000000|673.610000||
B|CRWV|20260429|09:52:40|S|100.000000|110.240000||
B|CRWV|20260429|09:52:40|S|1500.000000|110.190000||
B|CRWV|20260429|09:52:40|S|1500.000000|110.200000||
B|HOOD|20260429|09:52:40|S|50.000000|73.038300||
B|MSFT|20260429|09:52:40|S|27.000000|425.270000||
B|NVDA|20260429|09:52:40|S|83.000000|210.980000||
B|NVDL|20260429|09:52:40|S|54.000000|104.600000||
B|NVDL|20260429|09:52:40|S|300.000000|104.580000||
B|SNDK|20260429|09:52:40|S|18.000000|1085.000000||
B|SOFI|20260429|09:52:40|S|2.000000|16.005000||
B|VPG|20260429|09:52:40|S|10.000000|57.100000||
B|XTLB|20260429|09:52:40|S|243.000000|3.650000||
B|AIPO|20260429|09:52:41|S|65.000000|29.885000||
B|BBAI|20260429|09:52:41|S|144.000000|3.855000||
B|BE|20260429|09:52:41|S|167.000000|272.600000||
B|CCJ|20260429|09:52:41|S|100.000000|114.030000||
B|CCJ|20260429|09:52:41|S|185.000000|113.975000||
B|CRWV|20260429|09:52:41|S|400.000000|110.250000||
B|LABX|20260429|09:52:41|S|200.000000|41.640000||
B|PACB|20260429|09:52:41|S|60.000000|1.505000||
B|SBUX|20260429|09:52:41|S|51.000000|103.290000||
B|SLV|20260429|09:52:41|S|38.000000|64.669300||
B|TEM|20260429|09:52:41|S|100.000000|50.035000||
B|UBS|20260429|09:52:41|S|20.000000|43.519300||
B|WDC|20260429|09:52:41|S|5.000000|427.230000||
B|XTLB|20260429|09:52:41|S|36.000000|3.660000||
B|BKV|20260429|09:52:42|S|20.000000|30.460000||
B|COPX|20260429|09:52:42|S|200.000000|78.195000||
B|FLY|20260429|09:52:42|S|2.000000|32.030000||
B|IREN|20260429|09:52:42|S|60.000000|43.298500||
B|LUNR|20260429|09:52:42|S|9.000000|23.270000||
B|MRVL|20260429|09:52:42|S|2.000000|154.830000||
B|NBIS|20260429|09:52:42|S|80.000000|135.990000||
B|NNE|20260429|09:52:42|E|50.000000|22.360000||
B|OXY|20260429|09:52:42|S|75.000000|58.899100||
B|RXRX|20260429|09:52:42|S|10.000000|3.289300||
B|SEDG|20260429|09:52:42|S|7.000000|41.240000||
B|SMR|20260429|09:52:42|S|2.000000|11.240000||
B|CRWV|20260429|09:52:43|S|300.000000|110.220000||
B|HOOD|20260429|09:52:43|S|55.000000|72.959000||
B|KVUE|20260429|09:52:43|S|16.000000|17.450000||
B|MA|20260429|09:52:43|S|1.000000|522.000000||
B|PLTR|20260429|09:52:43|S|88.000000|136.560000||
B|RKLB|20260429|09:52:43|S|3.000000|75.070000||
B|RMR|20260429|09:52:43|S|99.000000|17.700000||
B|RMR|20260429|09:52:43|S|300.000000|17.670000||
B|SGOV|20260429|09:52:43|S|1300.000000|100.670000||
B|XTLB|20260429|09:52:43|S|6.000000|3.680000||
B|ASTS|20260429|09:52:44|S|2.000000|68.670000||
B|BLX|20260429|09:52:44|S|200.000000|53.470000||
B|CRDO|20260429|09:52:44|S|5.000000|171.591000||
B|CRWV|20260429|09:52:44|S|97.000000|110.290000||
B|GOOG|20260429|09:52:44|S|71.000000|348.490000||
B|INTC|20260429|09:52:44|S|247.000000|87.338600||
B|INTU|20260429|09:52:44|S|2.000000|395.410000||
B|MUC|20260429|09:52:44|S|100.000000|10.790000||
B|RKLB|20260429|09:52:44|S|7.000000|75.040000||
B|SMR|20260429|09:52:44|S|1.000000|11.220000||
B|SMR|20260429|09:52:44|S|1.000000|11.220000||
B|SMR|20260429|09:52:44|S|1.000000|11.230000||
B|SMR|20260429|09:52:44|S|1.000000|11.230000||
B|SMR|20260429|09:52:44|S|1.000000|11.230000||
B|SMR|20260429|09:52:44|S|3.000000|11.230000||
B|SMR|20260429|09:52:44|S|5.000000|11.230000||
B|SMR|20260429|09:52:44|S|7.000000|11.230000||
B|SMR|20260429|09:52:44|S|10.000000|11.230000||
B|SMR|20260429|09:52:44|S|30.000000|11.230000||
B|SMR|20260429|09:52:44|S|50.000000|11.230000||
B|BABA|20260429|09:52:45|S|1.000000|130.985000||
B|CRWV|20260429|09:52:45|S|1.000000|110.280000||
B|INTC|20260429|09:52:45|S|3.000000|87.357100||
B|NOK|20260429|09:52:45|S|20.000000|11.755000||
B|NTAP|20260429|09:52:45|S|5.000000|108.200000||
B|ONDU|20260429|09:52:45|S|100.000000|9.230000||
B|ROBN|20260429|09:52:45|S|2.000000|17.929700||
B|SMCI|20260429|09:52:45|S|12.000000|25.881900||
B|SMR|20260429|09:52:45|S|1.000000|11.220000||
B|SMR|20260429|09:52:45|S|5.000000|11.220000||
B|SSRM|20260429|09:52:45|S|70.000000|28.310000||
B|UUUU|20260429|09:52:45|S|100.000000|20.000000||
B|WDC|20260429|09:52:45|S|1.000000|427.331000||
B|XTLB|20260429|09:52:45|S|1.000000|3.680000||
B|XTLB|20260429|09:52:45|S|2.000000|3.669800||
B|XTLB|20260429|09:52:45|S|8.000000|3.680000||
B|BIPC|20260429|09:52:46|S|176.000000|36.670000||
B|CAR|20260429|09:52:46|S|3.000000|164.050000||
B|CAR|20260429|09:52:46|S|4.000000|163.880000||
B|CRCG|20260429|09:52:46|S|5.000000|2.375000||
B|CRWV|20260429|09:52:46|S|7.000000|110.266500||
B|CRWV|20260429|09:52:46|S|100.000000|110.230000||
B|CSIQ|20260429|09:52:46|S|450.000000|14.190000||
B|JOBY|20260429|09:52:46|S|5.000000|8.405000||
B|MITK|20260429|09:52:46|S|100.000000|13.660000||
B|NVDA|20260429|09:52:46|S|100.000000|210.865000||
B|NVO|20260429|09:52:46|S|100.000000|40.155000||
B|ORCL|20260429|09:52:46|S|25.000000|162.490000||
B|PFE|20260429|09:52:46|S|10.000000|26.415000||
B|SHLD|20260429|09:52:46|S|100.000000|67.105000||
B|XTLB|20260429|09:52:46|S|3.000000|3.670000||
B|XTLB|20260429|09:52:46|S|16.000000|3.660000||
B|XTLB|20260429|09:52:46|S|66.000000|3.660000||
B|XTLB|20260429|09:52:46|S|101.000000|3.670000||
B|ACN|20260429|09:52:47|S|2.000000|176.240000||
B|C|20260429|09:52:47|S|14.000000|127.319500||
B|CAR|20260429|09:52:47|S|1.000000|164.050000||
B|CAR|20260429|09:52:47|S|12.000000|164.325000||
B|CAR|20260429|09:52:47|S|112.000000|163.880000||
B|CCJ|20260429|09:52:47|S|100.000000|113.780000||
B|CCJ|20260429|09:52:47|S|100.000000|113.830000||
B|CROX|20260429|09:52:47|S|1.000000|101.950000||
B|FISV|20260429|09:52:47|S|120.000000|61.580000||
B|FLY|20260429|09:52:47|S|16.000000|32.030000||
B|INTC|20260429|09:52:47|S|130.000000|87.320000||
B|LNG|20260429|09:52:47|S|100.000000|270.371000||
B|MSTU|20260429|09:52:47|S|400.000000|6.775000||
B|NOK|20260429|09:52:47|S|500.000000|11.760000||
B|OKLO|20260429|09:52:47|S|109.000000|65.907500||
B|QBTS|20260429|09:52:47|S|5.000000|17.527400||
B|SMR|20260429|09:52:47|S|1.000000|11.210000||
B|SMR|20260429|09:52:47|S|1.000000|11.210000||
B|SMR|20260429|09:52:47|S|1.000000|11.210000||
B|SMR|20260429|09:52:47|S|1.000000|11.210000||
B|SMR|20260429|09:52:47|S|1.000000|11.220000||
B|SMR|20260429|09:52:47|S|1.000000|11.220000||
B|SMR|20260429|09:52:47|S|3.000000|11.210000||
B|SMR|20260429|09:52:47|S|3.000000|11.210000||
B|SMR|20260429|09:52:47|S|5.000000|11.210000||
B|SMR|20260429|09:52:47|S|5.000000|11.210000||
B|SMR|20260429|09:52:47|S|5.000000|11.220000||
B|SMR|20260429|09:52:47|S|5.000000|11.220000||
B|SMR|20260429|09:52:47|S|10.000000|11.210000||
B|SMR|20260429|09:52:47|S|10.000000|11.210000||
B|SMR|20260429|09:52:47|S|10.000000|11.220000||
B|SMR|20260429|09:52:47|S|20.000000|11.220000||
B|SNDK|20260429|09:52:47|S|2.000000|1084.770000||
B|SOXS|20260429|09:52:47|S|7.000000|14.995000||
B|V|20260429|09:52:47|S|5.000000|335.340000||
B|VDE|20260429|09:52:47|S|5.000000|165.830000||
B|XTLB|20260429|09:52:47|S|31.000000|3.689400||
B|XTLB|20260429|09:52:47|S|60.000000|3.689800||
B|AMD|20260429|09:52:48|S|20.000000|322.380000||
B|BABA|20260429|09:52:48|S|200.000000|130.968300||
B|BABA|20260429|09:52:48|S|200.000000|130.970000||
B|GNRC|20260429|09:52:48|S|4.000000|241.760000||
B|IBIT|20260429|09:52:48|S|10.000000|43.509300||
B|NVTS|20260429|09:52:48|S|50.000000|14.505000||
B|PM|20260429|09:52:48|S|3.000000|163.830000||
B|SGOV|20260429|09:52:48|S|211.000000|100.670000||
B|SHOP|20260429|09:52:48|S|1.000000|120.480000||
B|SHOP|20260429|09:52:48|S|4.000000|120.480000||
B|SNDK|20260429|09:52:48|S|8.000000|1084.589000||
B|SNDK|20260429|09:52:48|S|17.000000|1084.580000||
B|SOFI|20260429|09:52:48|S|10.000000|16.005000||
B|XTLB|20260429|09:52:48|S|12.000000|3.679900||
B|XTLB|20260429|09:52:48|S|14.000000|3.689800||
B|XTLB|20260429|09:52:48|S|38.000000|3.689300||
B|Z|20260429|09:52:48|S|200.000000|44.020000||
B|ALAB|20260429|09:52:49|S|5.000000|189.370000||
B|BND|20260429|09:52:49|S|1.000000|73.484500||
B|CVI|20260429|09:52:49|S|29.000000|33.640000||
B|DRAM|20260429|09:52:49|S|56.000000|38.520000||
B|GCTK|20260429|09:52:49|S|400.000000|1.080000||
B|MAIN|20260429|09:52:49|S|1800.000000|54.115000||
B|MU|20260429|09:52:49|S|30.000000|520.489000||
B|OXY|20260429|09:52:49|S|100.000000|58.930000||
B|PLTZ|20260429|09:52:49|S|1.000000|31.228400||
B|SBUX|20260429|09:52:49|S|250.000000|103.300000||
B|SLV|20260429|09:52:49|S|3.000000|64.675000||
B|SYK|20260429|09:52:49|S|1.000000|314.450000||
B|TEM|20260429|09:52:49|S|100.000000|49.960000||
B|TSLA|20260429|09:52:49|S|185.000000|374.430000||
B|TSLA|20260429|09:52:49|S|200.000000|374.440000||
B|TSLA|20260429|09:52:49|S|301.000000|374.443900||
B|AMD|20260429|09:52:50|S|50.000000|322.426100||
B|ASTS|20260429|09:52:50|S|5.000000|68.595000||
B|AXTI|20260429|09:52:50|S|160.000000|71.880000||
B|BABA|20260429|09:52:50|S|40.000000|130.964500||
B|COHR|20260429|09:52:50|S|100.000000|302.230000||
B|JOBY|20260429|09:52:50|S|120.000000|8.395000||
B|PLTR|20260429|09:52:50|S|25.000000|136.510000||
B|RBLX|20260429|09:52:50|S|10.000000|54.380000||
B|SHOP|20260429|09:52:50|S|4.000000|120.430000||
B|SHOP|20260429|09:52:50|S|4.000000|120.434500||
B|SNDK|20260429|09:52:50|S|3.000000|1084.210000||
B|VAC|20260429|09:52:50|S|1.000000|70.090000||
B|ZIM|20260429|09:52:50|S|100.000000|25.950000||
B|ZIM|20260429|09:52:50|S|100.000000|25.950000||
B|ALAB|20260429|09:52:51|S|90.000000|189.420000||
B|ASTS|20260429|09:52:51|S|10.000000|68.595000||
B|COHR|20260429|09:52:51|S|1.000000|302.140000||
B|LITX|20260429|09:52:51|S|3.000000|38.225000||
B|LLY|20260429|09:52:51|S|5.000000|863.790000||
B|MXL|20260429|09:52:51|S|100.000000|57.830000||
B|OKLO|20260429|09:52:51|S|50.000000|65.967700||
B|OKLO|20260429|09:52:51|S|50.000000|65.970000||
B|VGT|20260429|09:52:51|S|780.000000|102.595000||
B|XTLB|20260429|09:52:51|S|10.000000|3.690000||
B|XTLB|20260429|09:52:51|S|31.000000|3.710000||
B|CNC|20260429|09:52:52|S|100.000000|54.321700||
B|INFQ|20260429|09:52:52|S|399.000000|12.000000||
B|NB|20260429|09:52:52|S|806.000000|5.515000||
B|NVDA|20260429|09:52:52|S|40.000000|210.720000||
B|ONDS|20260429|09:52:52|S|35.000000|9.575000||
B|SMR|20260429|09:52:52|S|1.000000|11.200000||
B|SMR|20260429|09:52:52|S|1.000000|11.200000||
B|SMR|20260429|09:52:52|S|1.000000|11.200000||
B|SMR|20260429|09:52:52|S|1.000000|11.200000||
B|TQQQ|20260429|09:52:52|S|200.000000|60.895000||
B|UVIX|20260429|09:52:52|S|120.000000|5.445000||
B|VNRX|20260429|09:52:52|S|610.000000|2.850000||
B|XTLB|20260429|09:52:52|S|30.000000|3.699200||
B|XTLB|20260429|09:52:52|S|50.000000|3.699800||
B|ALAB|20260429|09:52:53|S|3.000000|188.880000||
B|CRML|20260429|09:52:53|S|31.000000|11.690000||
B|CRWV|20260429|09:52:53|S|15.000000|109.757200||
B|DQ|20260429|09:52:53|S|358.000000|19.010000||
B|INOD|20260429|09:52:53|S|1.000000|40.650000||
B|INTC|20260429|09:52:53|S|100.000000|87.425000||
B|INTC|20260429|09:52:53|S|400.000000|87.385000||
B|LAES|20260429|09:52:53|S|3.000000|2.680000||
B|LAES|20260429|09:52:53|S|10.000000|2.680000||
B|LAES|20260429|09:52:53|S|30.000000|2.680000||
B|LAES|20260429|09:52:53|S|50.000000|2.680000||
B|META|20260429|09:52:53|S|5.000000|667.540000||
B|NKE|20260429|09:52:53|S|25.000000|44.555000||
B|NVDA|20260429|09:52:53|S|100.000000|210.710000||
B|QQQ|20260429|09:52:53|S|1.000000|658.150000||
B|SGOV|20260429|09:52:53|S|24.000000|100.670000||
B|SOFI|20260429|09:52:53|S|100.000000|16.015000||
B|VIAV|20260429|09:52:53|S|199.000000|44.110000||
B|XTLB|20260429|09:52:53|S|2.000000|3.699700||
B|BE|20260429|09:52:54|S|70.000000|271.480000||
B|INTC|20260429|09:52:54|S|50.000000|87.384900||
B|LAC|20260429|09:52:54|S|35.000000|4.869300||
B|ONDS|20260429|09:52:54|S|300.000000|9.565000||
B|ORCL|20260429|09:52:54|S|4.000000|162.500000||
B|RKLX|20260429|09:52:54|S|50.000000|32.805000||
B|SMR|20260429|09:52:54|S|1.000000|11.200000||
B|SMR|20260429|09:52:54|S|1.000000|11.200000||
B|SMR|20260429|09:52:54|S|1.000000|11.200000||
B|SMR|20260429|09:52:54|S|2.000000|11.200000||
B|SMR|20260429|09:52:54|S|2.000000|11.200000||
B|SMR|20260429|09:52:54|S|4.000000|11.200000||
B|SMR|20260429|09:52:54|S|5.000000|11.200000||
B|SMR|20260429|09:52:54|S|5.000000|11.200000||
B|SMR|20260429|09:52:54|S|5.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|10.000000|11.200000||
B|SMR|20260429|09:52:54|S|15.000000|11.200000||
B|SMR|20260429|09:52:54|S|20.000000|11.200000||
B|SMR|20260429|09:52:54|S|43.000000|11.200000||
B|SNDK|20260429|09:52:54|S|50.000000|1084.280000||
B|SNDK|20260429|09:52:54|S|100.000000|1084.590000||
B|SOXS|20260429|09:52:54|S|100.000000|14.995000||
B|SQQQ|20260429|09:52:54|S|100.000000|53.949300||
B|TSLA|20260429|09:52:54|S|2.000000|374.340000||
B|VOO|20260429|09:52:54|S|983.000000|652.920000||
B|WEAT|20260429|09:52:54|S|100.000000|25.009300||
B|AMDL|20260429|09:52:55|S|100.000000|29.347300||
B|AMZN|20260429|09:52:55|S|5.000000|261.290000||
B|ASTS|20260429|09:52:55|S|30.000000|68.535000||
B|BA|20260429|09:52:55|S|50.000000|226.680000||
B|CRML|20260429|09:52:55|S|29.000000|11.685000||
B|CRML|20260429|09:52:55|S|921.000000|11.685000||
B|GD|20260429|09:52:55|S|5.000000|344.651000||
B|GVH|20260429|09:52:55|S|5.000000|3.690000||
B|HOOD|20260429|09:52:55|S|100.000000|72.950000||
B|ORCL|20260429|09:52:55|S|5.000000|162.510000||
B|QBTS|20260429|09:52:55|S|5.000000|17.519300||
B|SMR|20260429|09:52:55|S|1.000000|11.190000||
B|SMR|20260429|09:52:55|S|1.000000|11.190000||
B|SMR|20260429|09:52:55|S|1.000000|11.190000||
B|SMR|20260429|09:52:55|S|1.000000|11.190000||
B|SMR|20260429|09:52:55|S|1.000000|11.190000||
B|SMR|20260429|09:52:55|S|3.000000|11.190000||
B|SMR|20260429|09:52:55|S|5.000000|11.190000||
B|SMR|20260429|09:52:55|S|5.000000|11.190000||
B|SMR|20260429|09:52:55|S|20.000000|11.190000||
B|SQQQ|20260429|09:52:55|S|100.000000|53.945000||
B|TSLA|20260429|09:52:55|S|1.000000|374.450000||
B|WTI|20260429|09:52:55|S|10.000000|4.135000||
B|XTLB|20260429|09:52:55|S|19.000000|3.700000||
B|XTLB|20260429|09:52:55|S|24.000000|3.699800||
B|APH|20260429|09:52:56|S|78.000000|150.110000||
B|BE|20260429|09:52:56|S|10.000000|271.521000||
B|CLSK|20260429|09:52:56|S|14.000000|11.425000||
B|CRML|20260429|09:52:56|S|26.000000|11.680000||
B|CRML|20260429|09:52:56|S|424.000000|11.680000||
B|CRML|20260429|09:52:56|S|424.000000|11.690000||
B|EWQ|20260429|09:52:56|S|65.000000|44.585000||
B|MAIN|20260429|09:52:56|S|200.000000|54.090000||
B|NVAX|20260429|09:52:56|S|100.000000|7.759300||
B|NVDA|20260429|09:52:56|S|200.000000|210.750000||
B|QS|20260429|09:52:56|S|50.000000|6.705000||
B|SCO|20260429|09:52:56|S|1000.000000|6.555000||
B|SHOP|20260429|09:52:56|S|1.000000|120.430000||
B|SHOP|20260429|09:52:56|S|8.000000|120.354400||
B|SMCI|20260429|09:52:56|S|8.000000|25.850700||
B|SOFI|20260429|09:52:56|S|15.000000|16.005000||
B|SOFI|20260429|09:52:56|S|500.000000|16.005000||
B|SOFI|20260429|09:52:56|S|844.000000|16.005000||
B|TENX|20260429|09:52:56|S|100.000000|14.244600||
B|WDCX|20260429|09:52:56|S|50.000000|65.600000||
B|AEHR|20260429|09:52:57|S|125.000000|80.090000||
B|BE|20260429|09:52:57|S|5.000000|270.850000||
B|JOBY|20260429|09:52:57|S|100.000000|8.385000||
B|MSTR|20260429|09:52:57|S|24.000000|162.430000||
B|MSTR|20260429|09:52:57|S|124.000000|162.470000||
B|NASA|20260429|09:52:57|S|5.000000|27.525000||
B|OPEN|20260429|09:52:57|S|500.000000|5.275000||
B|RGTI|20260429|09:52:57|S|300.000000|15.650000||
B|SNDK|20260429|09:52:57|S|1.000000|1084.520000||
B|TSLA|20260429|09:52:57|S|100.000000|374.520000||
B|USAR|20260429|09:52:57|S|500.000000|22.280000||
B|XE|20260429|09:52:57|S|90.000000|31.825000||
B|XTLB|20260429|09:52:57|S|2.000000|3.730000||
B|XTLB|20260429|09:52:57|S|100.000000|3.729700||
B|AAOX|20260429|09:52:58|S|35.000000|42.990000||
B|ASTS|20260429|09:52:58|S|1.000000|68.490000||
B|CRCL|20260429|09:52:58|S|10.000000|92.206300||
B|CRML|20260429|09:52:58|S|24.000000|11.660000||
B|CRWG|20260429|09:52:58|S|600.000000|4.510000||
B|CRWV|20260429|09:52:58|S|56.000000|109.860000||
B|GME|20260429|09:52:58|S|20.000000|24.390000||
B|RGTI|20260429|09:52:58|S|110.000000|15.635000||
B|RGTI|20260429|09:52:58|S|580.000000|15.645000||
B|RKLB|20260429|09:52:58|S|300.000000|74.930000||
B|RKLB|20260429|09:52:58|S|300.000000|74.940000||
B|RKLB|20260429|09:52:58|S|300.000000|74.990000||
B|RKLB|20260429|09:52:58|S|500.000000|74.990000||
B|SMCI|20260429|09:52:58|S|250.000000|25.855000||
B|SMUP|20260429|09:52:58|S|50.000000|9.990000||
B|SNDK|20260429|09:52:58|S|24.000000|1085.150000||
B|TSAT|20260429|09:52:58|S|25.000000|43.730000||
B|XTLB|20260429|09:52:58|S|10.000000|3.729300||
B|XTLB|20260429|09:52:58|S|100.000000|3.730000||
B|BE|20260429|09:52:59|S|3.000000|270.840000||
B|BE|20260429|09:52:59|S|10.000000|270.840000||
B|FCX|20260429|09:52:59|S|3.000000|57.315000||
B|GLW|20260429|09:52:59|S|60.000000|150.990000||
B|MU|20260429|09:52:59|S|10.000000|521.040000||
B|NVDA|20260429|09:52:59|S|50.000000|210.815000||
B|OKLO|20260429|09:52:59|S|22.000000|65.810000||
B|OKLO|20260429|09:52:59|S|66.000000|65.813800||
B|OKLO|20260429|09:52:59|S|201.000000|65.830000||
B|ONDG|20260429|09:52:59|S|20.000000|5.675000||
B|PLTR|20260429|09:52:59|S|42.000000|136.501300||
B|PLTR|20260429|09:52:59|S|43.000000|136.500000||
B|SMUP|20260429|09:52:59|S|5.000000|9.950000||
B|VST|20260429|09:52:59|S|4.000000|158.600000||
B|WDCX|20260429|09:52:59|S|10.000000|65.670000||
B|AAL|20260429|09:53:00|S|100.000000|11.465000||
B|GLD|20260429|09:53:00|S|95.000000|414.880000||
B|GLD|20260429|09:53:00|S|800.000000|414.878500||
B|LUNR|20260429|09:53:00|S|20.000000|23.140000||
B|MU|20260429|09:53:00|S|20.000000|520.990000||
B|MU|20260429|09:53:00|S|70.000000|520.990000||
B|NVDA|20260429|09:53:00|S|100.000000|210.760900||
B|QCOM|20260429|09:53:00|S|1.000000|153.080900||
B|QCOM|20260429|09:53:00|S|1.000000|153.080900||
B|SQQQ|20260429|09:53:00|S|20.000000|53.939300||
B|UNH|20260429|09:53:00|S|6.000000|369.240000||
B|XTLB|20260429|09:53:00|S|100.000000|3.710000||
B|BEX|20260429|09:53:01|S|8.000000|60.480000||
B|CDE|20260429|09:53:01|S|200.000000|17.055000||
B|CORN|20260429|09:53:01|S|11.000000|18.855000||
B|LCID|20260429|09:53:01|S|1.000000|5.757500||
B|MCD|20260429|09:53:01|S|5.000000|290.963600||
B|NIO|20260429|09:53:01|S|34.000000|6.540000||
B|SMR|20260429|09:53:01|S|1.000000|11.180000||
B|SMR|20260429|09:53:01|S|1.000000|11.180000||
B|SMR|20260429|09:53:01|S|2.000000|11.180000||
B|SMR|20260429|09:53:01|S|5.000000|11.180000||
B|SMR|20260429|09:53:01|S|20.000000|11.180000||
B|VWO|20260429|09:53:01|S|4.000000|58.099300||
B|XTLB|20260429|09:53:01|S|13.000000|3.719700||
B|CLSK|20260429|09:53:02|S|150.000000|11.425000||
B|FSLY|20260429|09:53:02|S|25.000000|25.208800||
B|MSFT|20260429|09:53:02|S|60.000000|425.360000||
B|PSKY|20260429|09:53:02|S|41.000000|10.419300||
B|RDDT|20260429|09:53:02|S|6.000000|144.875000||
B|SPY|20260429|09:53:02|S|100.000000|710.140700||
B|TMF|20260429|09:53:02|S|600.000000|35.075000||
B|UMAC|20260429|09:53:02|S|22.000000|13.568800||
B|XTLB|20260429|09:53:02|S|1.000000|3.709900||
B|XTLB|20260429|09:53:02|S|22.000000|3.709800||
B|XTLB|20260429|09:53:02|S|89.000000|3.709700||
B|XTLB|20260429|09:53:02|S|479.000000|3.709900||
B|ASTS|20260429|09:53:03|S|44.000000|68.468000||
B|HOOD|20260429|09:53:03|S|100.000000|72.910000||
B|LULU|20260429|09:53:03|S|20.000000|139.940000||
B|NXPI|20260429|09:53:03|S|30.000000|286.010000||
B|RDDT|20260429|09:53:03|S|1.000000|144.875000||
B|RGTI|20260429|09:53:03|S|30.000000|15.625000||
B|RGTI|20260429|09:53:03|S|350.000000|15.625000||
B|RGTI|20260429|09:53:03|S|541.000000|15.630000||
B|SAGT|20260429|09:53:03|S|80.000000|2.580000||
B|SMUP|20260429|09:53:03|S|5.000000|9.978100||
B|UUUU|20260429|09:53:03|S|100.000000|19.950000||
B|XTLB|20260429|09:53:03|S|9.000000|3.690000||
B|XTLB|20260429|09:53:03|S|14.000000|3.700000||
B|XTLB|20260429|09:53:03|S|150.000000|3.710000||
B|BBAI|20260429|09:53:04|S|50.000000|3.825000||
B|CROX|20260429|09:53:04|S|5.000000|101.820000||
B|NVDA|20260429|09:53:04|S|100.000000|210.740600||
B|PLTR|20260429|09:53:04|S|39.000000|136.513800||
B|SLV|20260429|09:53:04|S|16.000000|64.679300||
B|TMDX|20260429|09:53:04|S|2.000000|99.400000||
B|TSLA|20260429|09:53:04|S|218.000000|374.440000||
B|UPST|20260429|09:53:04|S|50.000000|29.892200||
B|VZ|20260429|09:53:04|S|3000.000000|47.030000||
B|CBC|20260429|09:53:05|S|100.000000|25.960000||
B|CRWV|20260429|09:53:05|S|100.000000|109.910000||
B|CRWV|20260429|09:53:05|S|201.000000|109.910000||
B|EWY|20260429|09:53:05|S|200.000000|155.530000||
B|FCEL|20260429|09:53:05|S|10.000000|11.027800||
B|HOOD|20260429|09:53:05|S|12.000000|72.785000||
B|LULU|20260429|09:53:05|S|2.000000|140.030000||
B|MU|20260429|09:53:05|S|13.000000|520.770000||
B|QCOM|20260429|09:53:05|S|20.000000|152.800000||
B|SIMO|20260429|09:53:05|S|10.000000|193.020000||
B|SMCI|20260429|09:53:05|S|1.000000|25.800700||
B|TTD|20260429|09:53:05|S|50.000000|23.925800||
B|TTD|20260429|09:53:05|S|50.000000|23.927500||
B|TTD|20260429|09:53:05|S|50.000000|23.929300||
B|TTD|20260429|09:53:05|S|100.000000|23.929100||
B|WDC|20260429|09:53:05|S|4.000000|427.050000||
B|XTLB|20260429|09:53:05|S|1.000000|3.749700||
B|YPF|20260429|09:53:05|S|70.000000|44.080000||
B|ASRT|20260429|09:53:06|S|100.000000|18.080000||
B|ASRT|20260429|09:53:06|S|304.000000|18.080000||
B|BE|20260429|09:53:06|S|46.000000|271.010000||
B|BKSY|20260429|09:53:06|S|200.000000|30.490000||
B|CRM|20260429|09:53:06|S|1.000000|179.415000||
B|FCEL|20260429|09:53:06|S|10.000000|11.043000||
B|FTHY|20260429|09:53:06|S|200.000000|13.710000||
B|JOBY|20260429|09:53:06|S|12.000000|8.375000||
B|SMCI|20260429|09:53:06|S|100.000000|25.820000||
B|SNDK|20260429|09:53:06|S|8.000000|1085.280000||
B|TEAM|20260429|09:53:06|S|20.000000|69.467500||
B|TSLA|20260429|09:53:06|S|22.000000|374.420000||
B|TSM|20260429|09:53:06|S|320.000000|389.640000||
B|AMD|20260429|09:53:07|S|50.000000|322.220000||
B|BE|20260429|09:53:07|S|3.000000|270.730000||
B|DK|20260429|09:53:07|S|163.000000|45.992500||
B|KB|20260429|09:53:07|S|436.000000|107.520000||
B|NVDA|20260429|09:53:07|S|50.000000|210.779900||
B|RDDT|20260429|09:53:07|S|10.000000|144.730000||
B|RGTI|20260429|09:53:07|S|200.000000|15.615000||
B|TECL|20260429|09:53:07|S|1.000000|142.610000||
B|VCIT|20260429|09:53:07|S|2.000000|82.750000||
B|VLTO|20260429|09:53:07|S|3.000000|89.700000||
B|WEN|20260429|09:53:07|S|20.000000|6.760000||
B|Z|20260429|09:53:07|S|10.000000|43.996200||
B|ALM|20260429|09:53:08|S|50.000000|19.530000||
B|AMZN|20260429|09:53:08|S|5.000000|261.190000||
B|BLK|20260429|09:53:08|S|2.000000|1037.430000||
B|CI|20260429|09:53:08|S|35.000000|288.325000||
B|CMPX|20260429|09:53:08|S|10.000000|1.770000||
B|LCID|20260429|09:53:08|S|1.000000|5.747500||
B|MDT|20260429|09:53:08|S|50.000000|79.985000||
B|NVDA|20260429|09:53:08|S|50.000000|210.870000||
B|ONDS|20260429|09:53:08|S|17.000000|9.549300||
B|SPY|20260429|09:53:08|S|10.000000|710.227700||
B|VEEV|20260429|09:53:08|S|7.000000|156.580000||
B|XTLB|20260429|09:53:08|S|7.000000|3.760000||
B|GEV|20260429|09:53:09|S|25.000000|1089.680000||
B|MCD|20260429|09:53:09|S|1.000000|290.955700||
B|MRVL|20260429|09:53:09|S|800.000000|154.690000||
B|NVDA|20260429|09:53:09|S|90.000000|210.890000||
B|NVDA|20260429|09:53:09|S|100.000000|210.851200||
B|NVDA|20260429|09:53:09|S|110.000000|210.890000||
B|ONDS|20260429|09:53:09|S|400.000000|9.549300||
B|OPEN|20260429|09:53:09|S|50.000000|5.260000||
B|RMAX|20260429|09:53:09|S|10.000000|11.220000||
B|SOFI|20260429|09:53:09|S|20.000000|16.020000||
B|SOXS|20260429|09:53:09|S|144.000000|14.990000||
B|TSLA|20260429|09:53:09|S|50.000000|374.200000||
B|CONL|20260429|09:53:10|S|400.000000|7.265000||
B|COP|20260429|09:53:10|S|30.000000|125.420000||
B|CRML|20260429|09:53:10|S|100.000000|11.645000||
B|MSFT|20260429|09:53:10|S|1.000000|425.490000||
B|NVDA|20260429|09:53:10|S|95.000000|210.910000||
B|SIMO|20260429|09:53:10|S|125.000000|195.440000||
B|SNDK|20260429|09:53:10|S|4.000000|1086.710000||
B|SNDK|20260429|09:53:10|S|15.000000|1087.030000||
B|SOXL|20260429|09:53:10|S|30.000000|114.120000||
B|SOXL|20260429|09:53:10|S|70.000000|114.118200||
B|SOXL|20260429|09:53:10|S|100.000000|114.120000||
B|WDC|20260429|09:53:10|S|30.000000|427.591000||
B|XTLB|20260429|09:53:10|S|83.000000|3.749900||
B|XTLB|20260429|09:53:10|S|150.000000|3.750000||
B|XYL|20260429|09:53:10|S|52.000000|116.266400||
B|ZTS|20260429|09:53:10|S|4.000000|115.016300||
B|ZTS|20260429|09:53:10|S|15.000000|114.986300||
B|AAPL|20260429|09:53:11|S|11.000000|269.000000||
B|ASTE|20260429|09:53:11|S|2.000000|60.090000||
B|AZN|20260429|09:53:11|S|100.000000|182.320000||
B|BE|20260429|09:53:11|S|5.000000|271.390000||
B|CRWV|20260429|09:53:11|S|35.000000|109.970000||
B|MSFT|20260429|09:53:11|S|1.000000|425.510000||
B|NBIS|20260429|09:53:11|S|1.000000|135.680000||
B|NBIS|20260429|09:53:11|S|44.000000|135.830000||
B|NBIS|20260429|09:53:11|S|201.000000|135.820000||
B|PLTR|20260429|09:53:11|S|3.000000|136.545000||
B|PLTR|20260429|09:53:11|S|66.000000|136.610000||
B|ROST|20260429|09:53:11|S|10.000000|225.540000||
B|SMUP|20260429|09:53:11|S|5.000000|9.955000||
B|TMF|20260429|09:53:11|S|47.000000|35.080700||
B|TQQQ|20260429|09:53:11|S|52.000000|60.945000||
B|WING|20260429|09:53:11|S|250.000000|153.940000||
B|XSD|20260429|09:53:11|S|1.000000|455.670000||
B|Z|20260429|09:53:11|S|200.000000|44.000000||
B|AMD|20260429|09:53:12|S|14.000000|322.920000||
B|AMD|20260429|09:53:12|S|100.000000|322.810000||
B|CNC|20260429|09:53:12|S|50.000000|54.310500||
B|CRWV|20260429|09:53:12|S|30.000000|109.940000||
B|CRWV|20260429|09:53:12|S|100.000000|109.970000||
B|FUSE|20260429|09:53:12|S|51.000000|1.740000||
B|GDXU|20260429|09:53:12|S|20.000000|160.731000||
B|INVZ|20260429|09:53:12|S|1000.000000|0.679800||
B|ONDS|20260429|09:53:12|S|100.000000|9.565000||
B|ORBS|20260429|09:53:12|S|501.000000|0.819900||
B|SPY|20260429|09:53:12|S|40.000000|710.310000||
B|XTLB|20260429|09:53:12|S|14.000000|3.740000||
B|XTLB|20260429|09:53:12|S|90.000000|3.740000||
B|AR|20260429|09:53:13|S|795.000000|39.157400||
B|CE|20260429|09:53:13|S|14.000000|64.750000||
B|CLX|20260429|09:53:13|S|1.000000|94.810000||
B|FUL|20260429|09:53:13|S|9.000000|60.880000||
B|FUL|20260429|09:53:13|S|25.000000|60.880000||
B|GLW|20260429|09:53:13|S|5.000000|151.480000||
B|IONQ|20260429|09:53:13|S|10.000000|41.575000||
B|LITX|20260429|09:53:13|S|100.000000|38.460000||
B|LITX|20260429|09:53:13|S|400.000000|38.460000||
B|LITX|20260429|09:53:13|S|400.000000|38.460000||
B|MSI|20260429|09:53:13|S|20.000000|432.970000||
B|NOK|20260429|09:53:13|S|60.000000|11.765000||
B|NVDL|20260429|09:53:13|S|100.000000|104.512900||
B|RKLB|20260429|09:53:13|S|1.000000|75.028300||
B|SOFI|20260429|09:53:13|S|50.000000|16.035000||
B|TSLA|20260429|09:53:13|S|100.000000|374.460000||
B|UNH|20260429|09:53:13|S|83.000000|369.230000||
B|WDC|20260429|09:53:13|S|3.000000|427.591000||
B|WEAT|20260429|09:53:13|S|20.000000|25.039300||
B|WMT|20260429|09:53:13|S|500.000000|126.464900||
B|XTLB|20260429|09:53:13|S|1.000000|3.760000||
B|XTLB|20260429|09:53:13|S|22.000000|3.740000||
B|XTLB|20260429|09:53:13|S|45.000000|3.740000||
B|XTLB|20260429|09:53:13|S|87.000000|3.740000||
B|XTLB|20260429|09:53:13|S|146.000000|3.759200||
B|Z|20260429|09:53:13|S|200.000000|44.020000||
B|ZTS|20260429|09:53:13|S|12.000000|114.975600||
B|AAOX|20260429|09:53:14|S|37.000000|43.540000||
B|AMD|20260429|09:53:14|S|14.000000|322.920000||
B|AMD|20260429|09:53:14|S|27.000000|322.920000||
B|HOOD|20260429|09:53:14|S|28.000000|72.840000||
B|MU|20260429|09:53:14|S|5.000000|521.200000||
B|MXL|20260429|09:53:14|S|100.000000|58.040000||
B|MXL|20260429|09:53:14|S|105.000000|57.840000||
B|NVDA|20260429|09:53:14|S|80.000000|210.900000||
B|SNBR|20260429|09:53:14|S|330.000000|2.945000||
B|SPGI|20260429|09:53:14|S|1.000000|428.140000||
B|XTLB|20260429|09:53:14|S|2.000000|3.730000||
B|XTLB|20260429|09:53:14|S|4.000000|3.730000||
B|XTLB|20260429|09:53:14|S|37.000000|3.735000||
B|XTLB|20260429|09:53:14|S|54.000000|3.729900||
B|XTLB|20260429|09:53:14|S|154.000000|3.729700||
B|ZTS|20260429|09:53:14|S|1.000000|114.978600||
B|BE|20260429|09:53:15|S|11.000000|271.500000||
B|GOOX|20260429|09:53:15|S|100.000000|81.570000||
B|INTC|20260429|09:53:15|S|50.000000|87.340000||
B|INTC|20260429|09:53:15|S|100.000000|87.315000||
B|IONQ|20260429|09:53:15|S|40.000000|41.560000||
B|LITE|20260429|09:53:15|S|35.000000|831.500000||
B|OKLO|20260429|09:53:15|S|100.000000|65.900000||
B|PLTR|20260429|09:53:15|S|150.000000|136.460000||
B|RZLV|20260429|09:53:15|S|30.000000|2.465000||
B|SVIX|20260429|09:53:15|S|3.000000|19.198700||
B|BMNR|20260429|09:53:16|S|200.000000|20.869300||
B|DK|20260429|09:53:16|S|270.000000|45.992500||
B|GOOGL|20260429|09:53:16|S|1.000000|350.755000||
B|HON|20260429|09:53:16|S|1.000000|210.500000||
B|INTC|20260429|09:53:16|S|100.000000|87.345000||
B|INTC|20260429|09:53:16|S|250.000000|87.345000||
B|NVDA|20260429|09:53:16|S|11.000000|210.815000||
B|NVDA|20260429|09:53:16|S|50.000000|210.815000||
B|PDD|20260429|09:53:16|S|5.000000|97.540000||
B|PWR|20260429|09:53:16|S|38.000000|631.370000||
B|SMR|20260429|09:53:16|S|10.000000|11.199900||
B|SMUP|20260429|09:53:16|S|5.000000|9.950000||
B|TSLA|20260429|09:53:16|S|130.000000|374.310000||
B|WDC|20260429|09:53:16|S|27.000000|427.115000||
B|XTLB|20260429|09:53:16|S|30.000000|3.720000||
B|XTLB|20260429|09:53:16|S|200.000000|3.690000||
B|YINN|20260429|09:53:16|S|200.000000|33.619300||
B|YPF|20260429|09:53:16|S|170.000000|44.133700||
B|BBBY|20260429|09:53:17|S|10.000000|4.970000||
B|FRMI|20260429|09:53:17|S|5.000000|5.059700||
B|GRRR|20260429|09:53:17|S|800.000000|13.590000||
B|IONQ|20260429|09:53:17|S|25.000000|41.532000||
B|KHC|20260429|09:53:17|S|10.000000|22.415000||
B|LITE|20260429|09:53:17|S|5.000000|831.180000||
B|MRNA|20260429|09:53:17|S|40.000000|46.250000||
B|PRG|20260429|09:53:17|S|10.000000|34.310000||
B|SNDQ|20260429|09:53:17|S|200.000000|18.870000||
B|SOFI|20260429|09:53:17|E|25.000000|16.015000||
B|XTLB|20260429|09:53:17|S|10.000000|3.690000||
B|XTLB|20260429|09:53:17|S|150.000000|3.710000||
B|XTLB|20260429|09:53:17|S|584.000000|3.680000||
B|ALAB|20260429|09:53:18|S|30.000000|188.820000||
B|BE|20260429|09:53:18|S|10.000000|271.730000||
B|CNC|20260429|09:53:18|S|100.000000|54.240000||
B|CRWV|20260429|09:53:18|S|44.000000|109.920000||
B|GOOG|20260429|09:53:18|S|53.000000|348.930000||
B|LITX|20260429|09:53:18|S|300.000000|38.430000||
B|LITX|20260429|09:53:18|S|700.000000|38.430000||
B|LITX|20260429|09:53:18|S|700.000000|38.510000||
B|LITX|20260429|09:53:18|S|700.000000|38.530000||
B|MELI|20260429|09:53:18|S|8.000000|1753.720000||
B|MELI|20260429|09:53:18|S|25.000000|1752.890000||
B|MSFT|20260429|09:53:18|S|100.000000|425.400000||
B|MUU|20260429|09:53:18|S|40.000000|274.360000||
B|NKE|20260429|09:53:18|S|1.000000|44.539300||
B|ORCL|20260429|09:53:18|S|1.000000|162.428300||
B|PLTR|20260429|09:53:18|S|156.000000|136.430000||
B|RKLB|20260429|09:53:18|S|6.000000|74.948300||
B|XTLB|20260429|09:53:18|S|37.000000|3.680000||
B|XTLB|20260429|09:53:18|S|44.000000|3.680000||
B|ASTS|20260429|09:53:19|S|2.000000|68.498000||
B|ASTS|20260429|09:53:19|S|5.000000|68.498000||
B|BABA|20260429|09:53:19|S|40.000000|130.920000||
B|HOOD|20260429|09:53:19|S|8.000000|72.707700||
B|MUU|20260429|09:53:19|S|135.000000|274.850000||
B|PLTR|20260429|09:53:19|S|3.000000|136.445000||
B|QCOM|20260429|09:53:19|S|1.000000|152.788000||
B|QQQ|20260429|09:53:19|S|140.000000|658.223800||
B|RGTI|20260429|09:53:19|S|135.000000|15.620000||
B|RGTI|20260429|09:53:19|S|340.000000|15.615000||
B|RKLB|20260429|09:53:19|S|10.000000|74.948300||
B|RKLB|20260429|09:53:19|S|100.000000|75.010000||
B|TTD|20260429|09:53:19|S|200.000000|23.870000||
B|TTD|20260429|09:53:19|S|300.000000|23.905000||
B|TTD|20260429|09:53:19|S|2000.000000|23.870000||
B|AIZ|20260429|09:53:20|S|5.000000|233.410000||
B|ARM|20260429|09:53:20|S|48.000000|197.550000||
B|CAVA|20260429|09:53:20|S|100.000000|91.260000||
B|GME|20260429|09:53:20|S|200.000000|24.369300||
B|GOOGL|20260429|09:53:20|S|24.000000|350.790000||
B|LIN|20260429|09:53:20|S|2.000000|506.115000||
B|MC|20260429|09:53:20|S|300.000000|67.260000||
B|MRVL|20260429|09:53:20|S|100.000000|154.736200||
B|ONDS|20260429|09:53:20|S|160.000000|9.549300||
B|SQQQ|20260429|09:53:20|S|81.000000|53.919300||
B|UAMY|20260429|09:53:20|S|200.000000|9.827100||
B|XTLB|20260429|09:53:20|S|128.000000|3.699800||
B|AMD|20260429|09:53:21|S|61.000000|322.930000||
B|BELFA|20260429|09:53:21|S|1.000000|227.200000||
B|CRDO|20260429|09:53:21|S|100.000000|171.690000||
B|GCTK|20260429|09:53:21|S|3.000000|0.996200||
B|GCTK|20260429|09:53:21|S|3.000000|0.996200||
B|GCTK|20260429|09:53:21|S|1988.000000|0.996200||
B|MSFT|20260429|09:53:21|S|50.000000|425.330000||
B|MXL|20260429|09:53:21|S|1.000000|57.880000||
B|NOBL|20260429|09:53:21|S|1.000000|107.520000||
B|NVDA|20260429|09:53:21|S|1200.000000|210.875000||
B|PLTR|20260429|09:53:21|S|0.714200|136.370000||
B|SOFI|20260429|09:53:21|S|35.000000|16.019200||
B|TSLA|20260429|09:53:21|S|100.000000|374.410000||
B|WING|20260429|09:53:21|S|600.000000|153.995000||
B|XTLB|20260429|09:53:21|S|14.000000|3.709800||
B|ACRS|20260429|09:53:22|S|100.000000|4.370000||
B|DOCN|20260429|09:53:22|S|100.000000|96.200000||
B|ERAS|20260429|09:53:22|S|100.000000|9.670000||
B|HUM|20260429|09:53:22|S|10.000000|226.340000||
B|INTC|20260429|09:53:22|S|400.000000|87.460000||
B|IWC|20260429|09:53:22|S|200.000000|175.850000||
B|IWC|20260429|09:53:22|S|2584.000000|175.800000||
B|LUNR|20260429|09:53:22|S|100.000000|23.190000||
B|LUNR|20260429|09:53:22|S|200.000000|23.180000||
B|MRVL|20260429|09:53:22|S|50.000000|154.796100||
B|MRVL|20260429|09:53:22|S|50.000000|154.800000||
B|NVDA|20260429|09:53:22|S|47.000000|210.850000||
B|POWI|20260429|09:53:22|S|100.000000|68.930000||
B|TLRY|20260429|09:53:22|S|158.000000|6.215000||
B|WEN|20260429|09:53:22|S|20.000000|6.770700||
B|XTLB|20260429|09:53:22|S|1.000000|3.709400||
B|XTLB|20260429|09:53:22|S|12.000000|3.700000||
B|ARM|20260429|09:53:23|S|11.000000|197.710000||
B|BE|20260429|09:53:23|S|16.000000|272.090000||
B|CEG|20260429|09:53:23|S|1.000000|304.130000||
B|CRWV|20260429|09:53:23|S|2.000000|110.123700||
B|CRWV|20260429|09:53:23|S|12.000000|110.133700||
B|DUST|20260429|09:53:23|S|200.000000|55.195500||
B|HOOD|20260429|09:53:23|S|100.000000|72.738800||
B|HOOD|20260429|09:53:23|S|100.000000|72.748600||
B|LGIH|20260429|09:53:23|S|3.000000|50.370000||
B|MDLZ|20260429|09:53:23|S|8.000000|61.770900||
B|ORCL|20260429|09:53:23|S|4.000000|162.460000||
B|AAOI|20260429|09:53:24|S|20.000000|142.430000||
B|AMD|20260429|09:53:24|S|68.000000|322.920000||
B|GD|20260429|09:53:24|S|10.000000|344.952500||
B|GD|20260429|09:53:24|S|10.000000|344.960000||
B|HOOD|20260429|09:53:24|S|30.000000|72.798600||
B|LAES|20260429|09:53:24|S|50.000000|2.670000||
B|MSFT|20260429|09:53:24|S|50.000000|425.330000||
B|NNE|20260429|09:53:24|S|20.000000|22.305000||
B|SNDK|20260429|09:53:24|S|2.000000|1087.210000||
B|SOFI|20260429|09:53:24|S|5.000000|16.025000||
B|SPY|20260429|09:53:24|S|1600.000000|710.320800||
B|URG|20260429|09:53:24|S|12.000000|1.677600||
B|VOO|20260429|09:53:24|S|1.000000|653.060000||
B|ZS|20260429|09:53:24|S|80.000000|133.190000||
B|AXTI|20260429|09:53:25|S|201.000000|72.090000||
B|CAT|20260429|09:53:25|S|50.000000|817.210000||
B|COHR|20260429|09:53:25|S|42.000000|302.340000||
B|INTC|20260429|09:53:25|S|50.000000|87.487400||
B|LULU|20260429|09:53:25|S|20.000000|140.060000||
B|MSTR|20260429|09:53:25|S|100.000000|162.440000||
B|SOUN|20260429|09:53:25|S|100.000000|7.655000||
B|BSX|20260429|09:53:26|S|6.000000|57.250000||
B|HOOD|20260429|09:53:26|S|10.000000|72.755000||
B|ICOI|20260429|09:53:26|S|2.000000|11.100000||
B|INTC|20260429|09:53:26|S|50.000000|87.520000||
B|KALV|20260429|09:53:26|S|35.000000|26.725000||
B|SNDK|20260429|09:53:26|S|100.000000|1086.880000||
B|XRT|20260429|09:53:26|S|196.000000|84.260000||
B|CRCL|20260429|09:53:27|S|100.000000|92.156000||
B|GNRC|20260429|09:53:27|S|1.000000|241.480000||
B|INTC|20260429|09:53:27|S|70.000000|87.527400||
B|KOD|20260429|09:53:27|S|20.000000|44.770000||
B|NEM|20260429|09:53:27|S|32.000000|107.890000||
B|PLTR|20260429|09:53:27|S|3.000000|136.350000||
B|PLTR|20260429|09:53:27|S|100.000000|136.380000||
B|SMR|20260429|09:53:27|S|10.000000|11.219700||
B|SNXX|20260429|09:53:27|S|1.000000|98.800000||
B|WING|20260429|09:53:27|S|100.000000|154.020000||
B|WING|20260429|09:53:27|S|194.000000|154.140000||
B|XTLB|20260429|09:53:27|S|9.000000|3.798200||
B|AAOI|20260429|09:53:28|S|10.000000|142.410000||
B|CAN|20260429|09:53:28|S|4.000000|0.472900||
B|GGLL|20260429|09:53:28|S|200.000000|114.575000||
B|LCID|20260429|09:53:28|S|1.000000|5.747500||
B|LITE|20260429|09:53:28|S|2.000000|834.700000||
B|MDT|20260429|09:53:28|S|100.000000|80.060000||
B|MSFT|20260429|09:53:28|S|50.000000|425.370000||
B|NVD|20260429|09:53:28|S|1700.000000|5.080000||
B|OKTA|20260429|09:53:28|S|127.000000|74.925000||
B|PLTR|20260429|09:53:28|S|100.000000|136.370000||
B|QQQ|20260429|09:53:28|S|10.000000|658.268800||
B|SNDK|20260429|09:53:28|S|30.000000|1086.580000||
B|SOFI|20260429|09:53:28|S|50.000000|16.025000||
B|ADBE|20260429|09:53:29|S|126.000000|240.600000||
B|ASTS|20260429|09:53:29|S|46.000000|68.550000||
B|ASTS|20260429|09:53:29|S|96.000000|68.540000||
B|BE|20260429|09:53:29|S|14.000000|272.020000||
B|CCJ|20260429|09:53:29|S|5.000000|113.930000||
B|NAMS|20260429|09:53:29|S|20.000000|28.390000||
B|NKE|20260429|09:53:29|S|5.000000|44.537500||
B|NKE|20260429|09:53:29|S|60.000000|44.539100||
B|NVDA|20260429|09:53:29|S|17.000000|210.790000||
B|RDW|20260429|09:53:29|S|126.000000|8.745000||
B|RKLB|20260429|09:53:29|S|73.000000|75.090000||
B|TSLA|20260429|09:53:29|S|80.000000|374.270000||
B|UNH|20260429|09:53:29|S|1.000000|369.070000||
B|ZS|20260429|09:53:29|S|4.000000|133.006600||
B|BMNR|20260429|09:53:30|S|20.000000|20.869300||
B|DPRO|20260429|09:53:30|S|200.000000|5.010000||
B|MRVL|20260429|09:53:30|S|50.000000|154.800000||
B|NVDA|20260429|09:53:30|S|300.000000|210.811100||
B|STX|20260429|09:53:30|S|50.000000|674.530000||
B|UNH|20260429|09:53:30|S|5.000000|368.890000||
B|UVIX|20260429|09:53:30|S|1.000000|5.435000||
B|V|20260429|09:53:30|S|25.000000|335.450000||
B|ZTS|20260429|09:53:30|S|3.000000|115.021000||
B|CCJ|20260429|09:53:31|S|4.000000|113.990000||
B|GSK|20260429|09:53:31|S|3.000000|51.215000||
B|TLT|20260429|09:53:31|S|50.000000|85.825000||
B|V|20260429|09:53:31|S|40.000000|335.380000||
B|ZM|20260429|09:53:31|S|13.000000|91.380000||
B|AMD|20260429|09:53:32|S|25.000000|323.090000||
B|CRWV|20260429|09:53:32|S|3.000000|110.380000||
B|CRWV|20260429|09:53:32|S|40.000000|110.390000||
B|IWM|20260429|09:53:32|S|80.000000|272.980700||
B|KOS|20260429|09:53:32|S|400.000000|3.039300||
B|LITX|20260429|09:53:32|S|200.000000|38.710000||
B|META|20260429|09:53:32|S|100.000000|668.240000||
B|MXL|20260429|09:53:32|S|60.000000|58.020000||
B|PLTR|20260429|09:53:32|S|3.000000|136.605000||
B|UAE|20260429|09:53:32|S|200.000000|19.630000||
B|UNH|20260429|09:53:32|S|1.000000|368.875000||
B|WDC|20260429|09:53:32|S|2.000000|427.561000||
B|WDC|20260429|09:53:32|S|3.000000|427.570000||
B|Z|20260429|09:53:32|S|500.000000|44.000000||
B|ZSL|20260429|09:53:32|S|4.000000|24.120000||
B|AMD|20260429|09:53:33|S|7.000000|323.105000||
B|AMD|20260429|09:53:33|S|75.000000|323.105000||
B|BE|20260429|09:53:33|S|24.000000|271.510000||
B|CCJ|20260429|09:53:33|S|5.000000|113.936800||
B|CMG|20260429|09:53:33|S|25.000000|32.870000||
B|CRWV|20260429|09:53:33|S|10.000000|110.390000||
B|CRWV|20260429|09:53:33|S|15.000000|110.430000||
B|CRWV|20260429|09:53:33|S|50.000000|110.430000||
B|FICO|20260429|09:53:33|S|1.000000|1050.260000||
B|HOOD|20260429|09:53:33|S|100.000000|72.898500||
B|SBAC|20260429|09:53:33|S|36.000000|217.991000||
B|SBAC|20260429|09:53:33|S|367.000000|218.000000||
B|SNDK|20260429|09:53:33|S|8.000000|1087.821000||
B|TER|20260429|09:53:33|S|5.000000|324.720000||
B|TTD|20260429|09:53:33|S|300.000000|23.949300||
B|USAR|20260429|09:53:33|S|130.000000|22.290000||
B|AMD|20260429|09:53:34|S|5.000000|323.130000||
B|AMD|20260429|09:53:34|S|200.000000|323.090000||
B|AMD|20260429|09:53:34|S|785.000000|323.080000||
B|ASTS|20260429|09:53:34|S|1.000000|68.687300||
B|ASTS|20260429|09:53:34|S|10.000000|68.687300||
B|HIMS|20260429|09:53:34|S|200.000000|26.840000||
B|LMND|20260429|09:53:34|S|15.000000|63.850000||
B|MU|20260429|09:53:34|S|50.000000|521.715000||
B|MXL|20260429|09:53:34|S|20.000000|58.130000||
B|MXL|20260429|09:53:34|S|100.000000|58.100000||
B|NTLA|20260429|09:53:34|S|100.000000|12.450900||
B|ONDS|20260429|09:53:34|S|100.000000|9.565000||
B|QXO|20260429|09:53:34|S|1.000000|19.190000||
B|SMCI|20260429|09:53:34|S|1.000000|25.860900||
B|SOXX|20260429|09:53:34|S|500.000000|445.120000||
B|TSLA|20260429|09:53:34|S|50.000000|374.790000||
B|TTD|20260429|09:53:34|S|100.000000|23.955000||
B|TTD|20260429|09:53:34|S|100.000000|23.969500||
B|UMAC|20260429|09:53:34|S|30.000000|13.578800||
B|WATT|20260429|09:53:34|S|10.000000|33.005000||
B|AEHR|20260429|09:53:35|S|50.000000|80.901000||
B|AEHR|20260429|09:53:35|S|64.000000|80.910000||
B|AMD|20260429|09:53:35|S|10.000000|323.130000||
B|AMD|20260429|09:53:35|S|30.000000|323.090000||
B|ANET|20260429|09:53:35|S|2.000000|165.840000||
B|AVGO|20260429|09:53:35|S|1.000000|400.820000||
B|CRWV|20260429|09:53:35|S|5.000000|110.490000||
B|CRWV|20260429|09:53:35|S|20.000000|110.490000||
B|CRWV|20260429|09:53:35|S|32.000000|110.490000||
B|FPS|20260429|09:53:35|S|106.000000|37.330000||
B|GOOG|20260429|09:53:35|S|3.000000|348.964000||
B|MXL|20260429|09:53:35|S|10.000000|58.225000||
B|PLTR|20260429|09:53:35|S|3.000000|136.730000||
B|RKLB|20260429|09:53:35|S|50.000000|75.266800||
B|SQQQ|20260429|09:53:35|S|384.000000|53.845000||
B|TSLA|20260429|09:53:35|S|40.000000|374.785000||
B|V|20260429|09:53:35|S|10.000000|335.220000||
B|LWLG|20260429|09:53:36|S|900.000000|10.750000||
B|MXL|20260429|09:53:36|S|120.000000|58.225000||
B|NVDA|20260429|09:53:36|S|50.000000|210.940000||
B|OKLO|20260429|09:53:36|S|80.000000|66.100000||
B|ORCL|20260429|09:53:36|S|25.000000|162.750000||
B|QQQ|20260429|09:53:36|S|100.000000|658.537500||
B|SNDK|20260429|09:53:36|S|75.000000|1087.760000||
B|TSLA|20260429|09:53:36|S|26.000000|374.790000||
B|TSLA|20260429|09:53:36|S|80.000000|374.800000||
B|WING|20260429|09:53:36|S|41.000000|154.800000||
B|WING|20260429|09:53:36|S|100.000000|154.790000||
B|XOP|20260429|09:53:36|S|150.000000|174.750000||
B|XTLB|20260429|09:53:36|S|100.000000|3.989200||
B|ASTE|20260429|09:53:37|S|11.000000|60.090000||
B|BE|20260429|09:53:37|S|50.000000|271.680000||
B|KO|20260429|09:53:37|S|100.000000|79.150000||
B|KO|20260429|09:53:37|S|100.000000|79.160000||
B|LAES|20260429|09:53:37|S|2.000000|2.679900||
B|OXY|20260429|09:53:37|S|127.000000|58.986500||
B|QQQ|20260429|09:53:37|S|10.000000|658.499100||
B|RCAT|20260429|09:53:37|S|100.000000|10.849100||
B|TER|20260429|09:53:37|S|4.000000|326.529900||
B|TNXP|20260429|09:53:37|S|10.000000|12.327500||
B|WALD|20260429|09:53:37|S|10.000000|0.910500||
B|XTLB|20260429|09:53:37|S|1.000000|3.979900||
B|XTLB|20260429|09:53:37|S|500.000000|3.969800||
B|AXON|20260429|09:53:38|S|40.000000|392.465000||
B|AXTI|20260429|09:53:38|S|5.000000|72.292500||
B|BE|20260429|09:53:38|S|100.000000|271.320000||
B|GCTK|20260429|09:53:38|S|500.000000|0.987700||
B|HIMS|20260429|09:53:38|S|200.000000|26.830000||
B|MU|20260429|09:53:38|S|11.000000|521.570000||
B|ONDS|20260429|09:53:38|S|300.000000|9.555000||
B|PLUG|20260429|09:53:38|S|700.000000|3.105000||
B|PLUG|20260429|09:53:38|S|1000.000000|3.110000||
B|TSLA|20260429|09:53:38|S|100.000000|374.700000||
B|TSLA|20260429|09:53:38|S|426.000000|374.710000||
B|UNH|20260429|09:53:38|S|1.000000|368.785000||
B|XTLB|20260429|09:53:38|S|1.000000|3.979900||
B|XTLB|20260429|09:53:38|S|61.000000|3.979700||
B|XTLB|20260429|09:53:38|S|91.000000|3.970000||
B|AEHR|20260429|09:53:39|S|10.000000|80.580000||
B|CAN|20260429|09:53:39|S|100.000000|0.473100||
B|MRVL|20260429|09:53:39|S|20.000000|154.756300||
B|MU|20260429|09:53:39|S|40.000000|521.440000||
B|NBIS|20260429|09:53:39|S|65.000000|136.055000||
B|NVDA|20260429|09:53:39|S|12.000000|210.915000||
B|RKLB|20260429|09:53:39|S|11.000000|75.215000||
B|VXX|20260429|09:53:39|S|1.000000|28.469300||
B|XTLB|20260429|09:53:39|S|70.000000|3.930000||
B|XTLB|20260429|09:53:39|S|479.000000|3.949700||
B|HIMS|20260429|09:53:40|S|18.000000|26.840000||
B|MSFT|20260429|09:53:40|S|3.000000|425.770000||
B|PFE|20260429|09:53:40|S|10.000000|26.455000||
B|SMR|20260429|09:53:40|S|1.000000|11.230000||
B|SMTK|20260429|09:53:40|S|100.000000|0.193200||
B|STX|20260429|09:53:40|S|6.000000|675.410000||
B|STX|20260429|09:53:40|S|14.000000|675.019000||
B|XTLB|20260429|09:53:40|S|9.000000|3.939700||
B|ACHR|20260429|09:53:41|S|100.000000|5.567300||
B|AEHR|20260429|09:53:41|S|124.000000|80.760000||
B|APLD|20260429|09:53:41|S|108.000000|31.605000||
B|BDC|20260429|09:53:41|S|4.000000|127.320000||
B|ESI|20260429|09:53:41|S|20.000000|42.660000||
B|GEHC|20260429|09:53:41|S|100.000000|60.130000||
B|GLXY|20260429|09:53:41|S|23.000000|25.285000||
B|MP|20260429|09:53:41|S|97.000000|61.460000||
B|MU|20260429|09:53:41|S|21.000000|521.370000||
B|NVDA|20260429|09:53:41|S|10.000000|210.915000||
B|NXPI|20260429|09:53:41|S|59.000000|285.010000||
B|RKLB|20260429|09:53:41|S|400.000000|75.230000||
B|SNDK|20260429|09:53:41|S|2.000000|1088.370000||
B|Z|20260429|09:53:41|S|11.000000|44.006900||
B|AMD|20260429|09:53:42|S|800.000000|323.240000||
B|CRWV|20260429|09:53:42|S|22.000000|110.440000||
B|CRWV|20260429|09:53:42|S|102.000000|110.470000||
B|GFS|20260429|09:53:42|S|201.000000|60.830000||
B|GFS|20260429|09:53:42|S|466.000000|60.770000||
B|GLDM|20260429|09:53:42|S|2.000000|89.427500||
B|IONQ|20260429|09:53:42|S|20.000000|41.630000||
B|OLPX|20260429|09:53:42|S|20.000000|2.030000||
B|RIG|20260429|09:53:42|S|300.000000|6.785000||
B|COST|20260429|09:53:43|S|40.000000|987.180000||
B|FLY|20260429|09:53:43|S|2.000000|32.040000||
B|IONQ|20260429|09:53:43|S|100.000000|41.630000||
B|META|20260429|09:53:43|S|50.000000|668.091700||
B|MU|20260429|09:53:43|S|50.000000|521.345000||
B|ONDS|20260429|09:53:43|S|100.000000|9.559300||
B|ONDS|20260429|09:53:43|S|200.000000|9.559300||
B|RXRX|20260429|09:53:43|S|1000.000000|3.289300||
B|SAGT|20260429|09:53:43|S|1.000000|2.610000||
B|SGOV|20260429|09:53:43|S|69.000000|100.670000||
B|SHNY|20260429|09:53:43|S|28.000000|12.150000||
B|SQQQ|20260429|09:53:43|S|50.000000|53.862600||
B|UNH|20260429|09:53:43|S|32.000000|368.625000||
B|WALD|20260429|09:53:43|S|10.000000|0.905300||
B|XTLB|20260429|09:53:43|S|20.000000|3.990000||
B|XTLB|20260429|09:53:43|S|84.000000|3.989900||
B|AMD|20260429|09:53:44|S|10.000000|323.394800||
B|ASTS|20260429|09:53:44|S|300.000000|68.637100||
B|AVGO|20260429|09:53:44|S|4.000000|400.700000||
B|DPRO|20260429|09:53:44|S|400.000000|5.015000||
B|GEHC|20260429|09:53:44|S|16.000000|60.105000||
B|KLAC|20260429|09:53:44|S|1.000000|1807.240000||
B|ONDS|20260429|09:53:44|S|100.000000|9.557500||
B|SNDK|20260429|09:53:44|S|2.000000|1088.070000||
B|TSLA|20260429|09:53:44|S|1.000000|374.705000||
B|UNH|20260429|09:53:44|S|1.000000|368.620000||
B|VIAV|20260429|09:53:44|S|200.000000|44.230000||
B|XTLB|20260429|09:53:44|S|1.000000|3.970000||
B|XTLB|20260429|09:53:44|S|4.000000|3.970000||
B|XTLB|20260429|09:53:44|S|23.000000|3.960000||
B|BE|20260429|09:53:45|S|2.000000|271.490000||
B|CLX|20260429|09:53:45|S|10.000000|94.780000||
B|DIA|20260429|09:53:45|S|40.000000|489.025000||
B|GEHC|20260429|09:53:45|S|16.000000|60.105000||
B|IBIT|20260429|09:53:45|S|100.000000|43.539300||
B|MAIN|20260429|09:53:45|S|79.000000|54.050000||
B|METU|20260429|09:53:45|S|19.000000|30.055000||
B|NBIS|20260429|09:53:45|S|5.000000|135.975800||
B|NBIS|20260429|09:53:45|S|5.000000|135.980000||
B|NBIS|20260429|09:53:45|S|21.000000|135.975800||
B|NBIS|20260429|09:53:45|S|22.000000|135.980000||
B|NXPI|20260429|09:53:45|S|59.000000|285.010000||
B|OXY|20260429|09:53:45|S|33.000000|59.010000||
B|SLV|20260429|09:53:45|S|300.000000|64.745000||
B|SNDK|20260429|09:53:45|S|3.000000|1088.270000||
B|SNDK|20260429|09:53:45|S|17.000000|1088.400000||
B|TRMB|20260429|09:53:45|S|66.000000|66.135000||
B|VT|20260429|09:53:45|S|1.000000|148.940000||
B|WDC|20260429|09:53:45|S|10.000000|427.971000||
B|XTLB|20260429|09:53:45|S|1.000000|3.960000||
B|XTLB|20260429|09:53:45|S|8.000000|3.960000||
B|XTLB|20260429|09:53:45|S|30.000000|3.960000||
B|XTLB|20260429|09:53:45|S|62.000000|3.960000||
B|XTLB|20260429|09:53:45|S|88.000000|3.960000||
B|XTLB|20260429|09:53:45|S|105.000000|3.960000||
B|AXTI|20260429|09:53:46|S|70.000000|72.964100||
B|AXTI|20260429|09:53:46|S|80.000000|72.970000||
B|BE|20260429|09:53:46|S|46.000000|271.490000||
B|CBC|20260429|09:53:46|S|100.000000|26.015000||
B|GEHC|20260429|09:53:46|S|16.000000|60.105000||
B|GEHC|20260429|09:53:46|S|16.000000|60.105000||
B|GOOGL|20260429|09:53:46|S|98.000000|350.830000||
B|KOLD|20260429|09:53:46|S|250.000000|27.895000||
B|LCID|20260429|09:53:46|S|1.000000|5.737500||
B|MRK|20260429|09:53:46|S|20.000000|108.940000||
B|MSTY|20260429|09:53:46|S|10.000000|24.860000||
B|MU|20260429|09:53:46|S|1.000000|521.400000||
B|NVDA|20260429|09:53:46|S|73.000000|211.025000||
B|SILJ|20260429|09:53:46|S|16.000000|28.387400||
B|SNDK|20260429|09:53:46|S|10.000000|1088.160000||
B|TQQQ|20260429|09:53:46|S|30.000000|60.985000||
B|TQQQ|20260429|09:53:46|S|100.000000|60.990000||
B|XTLB|20260429|09:53:46|S|1.000000|3.940000||
B|XTLB|20260429|09:53:46|S|2.000000|3.950000||
B|XTLB|20260429|09:53:46|S|30.000000|3.950000||
B|XTLB|20260429|09:53:46|S|49.000000|3.950000||
B|XTLB|20260429|09:53:46|S|108.000000|3.950000||
B|XTLB|20260429|09:53:46|S|145.000000|3.950000||
B|AMD|20260429|09:53:47|S|34.000000|323.200000||
B|AMD|20260429|09:53:47|S|100.000000|323.200000||
B|DQ|20260429|09:53:47|S|20.000000|18.880000||
B|DUOL|20260429|09:53:47|S|10.000000|107.580000||
B|FLUX|20260429|09:53:47|S|3.000000|1.215000||
B|MU|20260429|09:53:47|S|49.000000|521.400000||
B|NVDA|20260429|09:53:47|S|100.000000|211.030000||
B|RKLB|20260429|09:53:47|S|18.000000|75.221000||
B|RKLB|20260429|09:53:47|S|179.000000|75.220000||
B|SMR|20260429|09:53:47|S|1.000000|11.220000||
B|SMR|20260429|09:53:47|S|10.000000|11.220000||
B|SPY|20260429|09:53:47|S|0.880000|710.490000||
B|SVC|20260429|09:53:47|S|25.000000|1.560000||
B|XTLB|20260429|09:53:47|S|3.000000|3.950000||
B|XTLB|20260429|09:53:47|S|23.000000|3.969700||
B|XTLB|20260429|09:53:47|S|109.000000|3.950000||
B|CRWV|20260429|09:53:48|S|2.000000|110.390000||
B|DPZ|20260429|09:53:48|S|10.000000|329.895000||
B|GLDM|20260429|09:53:48|S|20.000000|89.445000||
B|IGV|20260429|09:53:48|S|100.000000|83.830000||
B|IGV|20260429|09:53:48|S|700.000000|83.830800||
B|MDLZ|20260429|09:53:48|S|50.000000|61.609600||
B|MU|20260429|09:53:48|S|2.000000|521.400000||
B|NBIS|20260429|09:53:48|S|100.000000|136.050000||
B|ONDS|20260429|09:53:48|S|6.000000|9.579300||
B|ORCL|20260429|09:53:48|S|1.000000|162.655000||
B|SMR|20260429|09:53:48|S|10.000000|11.219700||
B|SNDK|20260429|09:53:48|S|15.000000|1088.700000||
B|UNH|20260429|09:53:48|S|1.000000|368.600000||
B|VTRS|20260429|09:53:48|S|50.000000|14.850000||
B|XTLB|20260429|09:53:48|S|116.000000|3.990000||
B|BBAI|20260429|09:53:49|S|350.000000|3.827200||
B|FCEL|20260429|09:53:49|S|870.000000|11.047100||
B|HOOD|20260429|09:53:49|S|44.000000|73.100000||
B|INTC|20260429|09:53:49|S|8.000000|87.610000||
B|IOO|20260429|09:53:49|S|100.000000|133.420000||
B|MSFT|20260429|09:53:49|S|50.000000|425.910000||
B|NFLX|20260429|09:53:49|S|19.000000|91.855000||
B|PLTR|20260429|09:53:49|S|1.000000|136.730000||
B|PLUG|20260429|09:53:49|S|15.000000|3.105000||
B|RGTI|20260429|09:53:49|S|100.000000|15.655000||
B|SOFI|20260429|09:53:49|E|157.000000|16.079900||
B|SOFI|20260429|09:53:49|S|1000.000000|16.075000||
B|SPY|20260429|09:53:49|S|9.000000|710.540000||
B|TGEN|20260429|09:53:49|S|36.000000|4.160000||
B|TMDX|20260429|09:53:49|S|6.000000|99.368700||
B|TSLA|20260429|09:53:49|S|100.000000|374.960000||
B|VLO|20260429|09:53:49|S|1.000000|244.960000||
B|VXX|20260429|09:53:49|S|220.000000|28.445000||
B|WULF|20260429|09:53:49|S|300.000000|20.509100||
B|XTLB|20260429|09:53:49|S|25.000000|3.990000||
B|BE|20260429|09:53:50|S|10.000000|271.910000||
B|BMNR|20260429|09:53:50|S|200.000000|20.890000||
B|BMNR|20260429|09:53:50|S|5500.000000|20.890000||
B|LCID|20260429|09:53:50|S|1.000000|5.737500||
B|NIO|20260429|09:53:50|S|236.000000|6.550000||
B|OPEN|20260429|09:53:50|S|600.000000|5.277300||
B|QQQ|20260429|09:53:50|S|80.000000|658.658800||
B|SNDK|20260429|09:53:50|S|2.000000|1087.840000||
B|SOXL|20260429|09:53:50|S|100.000000|114.378400||
B|SOXL|20260429|09:53:50|S|100.000000|114.380000||
B|SOXS|20260429|09:53:50|S|5.000000|14.949300||
B|WALD|20260429|09:53:50|S|50.000000|0.909900||
B|AMZN|20260429|09:53:51|S|85.000000|261.290000||
B|JNJ|20260429|09:53:51|S|1.000000|225.590000||
B|META|20260429|09:53:51|S|29.000000|668.540000||
B|MSFT|20260429|09:53:51|S|50.000000|425.980000||
B|SOFX|20260429|09:53:51|S|591.000000|9.113300||
B|VXX|20260429|09:53:51|S|100.000000|28.425000||
B|XTLB|20260429|09:53:51|S|26.000000|3.970000||
B|XTLB|20260429|09:53:51|S|500.000000|3.960000||
B|ZS|20260429|09:53:51|S|40.000000|133.580000||
B|AMD|20260429|09:53:52|S|30.000000|323.220000||
B|BE|20260429|09:53:52|S|20.000000|272.090000||
B|CRDO|20260429|09:53:52|S|3.000000|172.461000||
B|CRDO|20260429|09:53:52|S|3.000000|172.470000||
B|INTC|20260429|09:53:52|S|100.000000|87.655000||
B|MRVL|20260429|09:53:52|S|2.000000|155.020000||
B|MSFT|20260429|09:53:52|S|27.000000|426.210000||
B|MSTU|20260429|09:53:52|S|210.000000|6.819300||
B|NVDA|20260429|09:53:52|S|70.000000|211.030000||
B|NVDA|20260429|09:53:52|S|86.000000|211.030000||
B|PLTR|20260429|09:53:52|S|2.000000|136.955000||
B|V|20260429|09:53:52|S|34.000000|335.334800||
B|VOO|20260429|09:53:52|S|38.000000|653.248300||
B|VT|20260429|09:53:52|S|95.000000|148.955000||
B|XTLB|20260429|09:53:52|S|45.000000|3.970000||
B|Z|20260429|09:53:52|S|100.000000|44.050000||
B|Z|20260429|09:53:52|S|200.000000|44.060000||
B|AAOI|20260429|09:53:53|S|20.000000|142.480000||
B|AAOI|20260429|09:53:53|S|50.000000|142.480000||
B|CLSK|20260429|09:53:53|S|200.000000|11.458500||
B|HIMS|20260429|09:53:53|S|7.000000|26.845000||
B|INTC|20260429|09:53:53|S|50.000000|87.665000||
B|IWM|20260429|09:53:53|S|9.000000|273.097500||
B|LTM|20260429|09:53:53|S|11.000000|47.430000||
B|MSFT|20260429|09:53:53|S|27.000000|426.165000||
B|MSTR|20260429|09:53:53|S|292.000000|163.030000||
B|MU|20260429|09:53:53|S|10.000000|521.350000||
B|PHM|20260429|09:53:53|S|2.000000|122.270000||
B|QQQ|20260429|09:53:53|S|38.000000|658.799000||
B|SMH|20260429|09:53:53|S|282.000000|494.080000||
B|SMH|20260429|09:53:53|S|400.000000|494.230000||
B|TSLA|20260429|09:53:53|S|34.000000|375.320000||
B|XTLB|20260429|09:53:53|S|1.000000|3.970000||
B|XTLB|20260429|09:53:53|S|6.000000|3.970000||
B|Z|20260429|09:53:53|S|600.000000|44.080000||
B|AAPL|20260429|09:53:54|S|100.000000|268.840000||
B|ALAB|20260429|09:53:54|S|100.000000|190.201000||
B|AMD|20260429|09:53:54|S|30.000000|323.260000||
B|AMD|20260429|09:53:54|S|100.000000|323.260000||
B|ANET|20260429|09:53:54|S|1.000000|166.040000||
B|ASTS|20260429|09:53:54|S|100.000000|68.720000||
B|BYSI|20260429|09:53:54|S|3.000000|1.510000||
B|COHX|20260429|09:53:54|S|10.000000|39.090000||
B|DRAM|20260429|09:53:54|S|30.000000|38.600000||
B|HOOD|20260429|09:53:54|S|18.000000|73.190000||
B|IAU|20260429|09:53:54|S|7.000000|85.065000||
B|IAU|20260429|09:53:54|S|7.000000|85.070000||
B|NVDA|20260429|09:53:54|S|200.000000|211.090000||
B|TSLA|20260429|09:53:54|S|100.000000|375.341400||
B|UVIX|20260429|09:53:54|S|370.000000|5.395000||
B|V|20260429|09:53:54|S|100.000000|335.445800||
B|XTLB|20260429|09:53:54|S|1.000000|3.960000||
B|XTLB|20260429|09:53:54|S|2.000000|3.950000||
B|XTLB|20260429|09:53:54|S|12.000000|3.970000||
B|XTLB|20260429|09:53:54|S|18.000000|3.960000||
B|XTLB|20260429|09:53:54|S|68.000000|3.970000||
B|CRWV|20260429|09:53:55|S|35.000000|110.490000||
B|GOOG|20260429|09:53:55|S|54.000000|349.160000||
B|GOOG|20260429|09:53:55|S|219.000000|349.180000||
B|HIMS|20260429|09:53:55|S|1200.000000|26.840000||
B|INTC|20260429|09:53:55|S|18.000000|87.745000||
B|IREN|20260429|09:53:55|S|10.000000|43.290000||
B|LC|20260429|09:53:55|S|500.000000|16.190000||
B|META|20260429|09:53:55|S|50.000000|668.873200||
B|MRVL|20260429|09:53:55|S|4.000000|155.050000||
B|RKLB|20260429|09:53:55|S|36.000000|75.180000||
B|SMR|20260429|09:53:55|S|10.000000|11.230000||
B|SOFI|20260429|09:53:55|S|100.000000|16.085000||
B|UNH|20260429|09:53:55|S|1.000000|368.315000||
B|XTLB|20260429|09:53:55|S|1.000000|3.950000||
B|XTLB|20260429|09:53:55|S|1.000000|3.959200||
B|XTLB|20260429|09:53:55|S|3.000000|3.950000||
B|XTLB|20260429|09:53:55|S|93.000000|3.950000||
B|ASTS|20260429|09:53:56|S|9.000000|68.720000||
B|BB|20260429|09:53:56|S|200.000000|5.149300||
B|F|20260429|09:53:56|S|20.000000|12.180000||
B|HOOD|20260429|09:53:56|S|200.000000|73.195000||
B|INTU|20260429|09:53:56|S|75.000000|396.590000||
B|LCID|20260429|09:53:56|S|20.000000|5.735000||
B|LITE|20260429|09:53:56|S|100.000000|835.260000||
B|LITE|20260429|09:53:56|S|200.000000|835.490000||
B|LITE|20260429|09:53:56|S|500.000000|835.490000||
B|MXL|20260429|09:53:56|S|201.000000|57.960000||
B|MXL|20260429|09:53:56|S|333.000000|57.930000||
B|MXL|20260429|09:53:56|S|400.000000|57.890000||
B|MXL|20260429|09:53:56|S|1400.000000|57.890000||
B|POET|20260429|09:53:56|S|200.000000|7.079300||
B|TSLA|20260429|09:53:56|S|100.000000|375.530000||
B|XTLB|20260429|09:53:56|S|450.000000|3.960000||
B|ZBIO|20260429|09:53:56|S|91.000000|17.920000||
B|AEHR|20260429|09:53:57|S|124.000000|80.960000||
B|AMD|20260429|09:53:57|S|50.000000|323.350000||
B|AXTI|20260429|09:53:57|S|10.000000|73.095500||
B|AXTI|20260429|09:53:57|S|25.000000|73.155200||
B|BE|20260429|09:53:57|S|6.000000|272.370000||
B|BKNG|20260429|09:53:57|S|100.000000|171.314600||
B|BRK/B|20260429|09:53:57|S|34.000000|476.490000||
B|CRM|20260429|09:53:57|S|17.000000|179.760000||
B|IBM|20260429|09:53:57|S|18.000000|230.600000||
B|KDP|20260429|09:53:57|S|8.000000|28.780000||
B|LIN|20260429|09:53:57|S|13.000000|505.410000||
B|MMM|20260429|09:53:57|S|23.000000|145.056100||
B|SAGT|20260429|09:53:57|S|1015.000000|2.600000||
B|UBS|20260429|09:53:57|S|20.000000|43.559300||
B|ALAB|20260429|09:53:58|S|30.000000|190.470000||
B|AVGO|20260429|09:53:58|S|55.000000|401.430000||
B|CAR|20260429|09:53:58|S|5.000000|164.600000||
B|IAU|20260429|09:53:58|S|13.000000|85.059300||
B|LITE|20260429|09:53:58|S|20.000000|838.750000||
B|MSFT|20260429|09:53:58|S|17.000000|426.110000||
B|SMR|20260429|09:53:58|S|1.000000|11.230000||
B|SNDK|20260429|09:53:58|S|5.000000|1089.150000||
B|SNDK|20260429|09:53:58|S|17.000000|1089.150000||
B|TLT|20260429|09:53:58|S|5.000000|85.830700||
B|TLT|20260429|09:53:58|S|25.000000|85.835000||
B|TSLA|20260429|09:53:58|S|3.000000|375.515000||
B|TSLA|20260429|09:53:58|S|50.000000|375.515000||
B|UGL|20260429|09:53:58|S|15.000000|56.737800||
B|XTLB|20260429|09:53:58|S|35.000000|4.000000||
B|AVGO|20260429|09:53:59|S|79.000000|401.520000||
B|BE|20260429|09:53:59|S|6.000000|272.590000||
B|CI|20260429|09:53:59|S|22.000000|287.985000||
B|CTNT|20260429|09:53:59|S|20.000000|3.910000||
B|OHI|20260429|09:53:59|S|2.000000|47.387800||
B|QCOM|20260429|09:53:59|S|100.000000|152.470000||
B|RGNX|20260429|09:53:59|S|17.000000|8.540000||
B|RKLB|20260429|09:53:59|S|7.000000|75.188300||
B|SNDK|20260429|09:53:59|S|4.000000|1089.300000||
B|SOFI|20260429|09:53:59|S|7.000000|16.089200||
B|XTLB|20260429|09:53:59|S|100.000000|4.084800||
B|XTLB|20260429|09:53:59|S|498.000000|4.000000||
B|ARM|20260429|09:54:00|S|33.000000|197.040000||
B|CONL|20260429|09:54:00|S|600.000000|7.308000||
B|CRDO|20260429|09:54:00|S|30.000000|172.770000||
B|DK|20260429|09:54:00|S|25.000000|46.377900||
B|DOLE|20260429|09:54:00|S|6.000000|14.910000||
B|EC|20260429|09:54:00|S|300.000000|13.485000||
B|ECG|20260429|09:54:00|S|100.000000|137.890000||
B|GDX|20260429|09:54:00|S|200.000000|86.775000||
B|LITE|20260429|09:54:00|S|2.000000|839.400000||
B|SNDK|20260429|09:54:00|S|10.000000|1088.900000||
B|SOFI|20260429|09:54:00|S|5.000000|16.087200||
B|UWMC|20260429|09:54:00|S|10.000000|3.579300||
B|AAOI|20260429|09:54:01|S|40.000000|143.240000||
B|AAXJ|20260429|09:54:01|S|1040.000000|107.840000||
B|APLD|20260429|09:54:01|S|50.000000|31.660000||
B|FCEL|20260429|09:54:01|S|100.000000|11.050000||
B|GGAL|20260429|09:54:01|S|171.000000|42.973300||
B|META|20260429|09:54:01|S|50.000000|669.036400||
B|MSFT|20260429|09:54:01|S|50.000000|426.140000||
B|SNDK|20260429|09:54:01|S|4.000000|1089.730000||
B|TSLA|20260429|09:54:01|S|2.000000|375.365000||
B|TSLA|20260429|09:54:01|S|15.000000|375.300000||
B|V|20260429|09:54:01|S|40.000000|335.626800||
B|XTLB|20260429|09:54:01|S|4.000000|4.070000||
B|XTLB|20260429|09:54:01|S|21.000000|4.089200||
B|AFRM|20260429|09:54:02|S|1206.000000|62.220000||
B|AMD|20260429|09:54:02|S|20.000000|323.290000||
B|GLW|20260429|09:54:02|S|10.000000|151.550000||
B|HOOD|20260429|09:54:02|S|90.000000|73.270000||
B|IBIT|20260429|09:54:02|S|50.000000|43.549300||
B|IMMP|20260429|09:54:02|S|28.000000|0.488500||
B|INTC|20260429|09:54:02|S|100.000000|87.845000||
B|IWM|20260429|09:54:02|S|200.000000|273.129300||
B|LITE|20260429|09:54:02|S|18.000000|841.320000||
B|ONDS|20260429|09:54:02|S|100.000000|9.569300||
B|ONDS|20260429|09:54:02|S|100.000000|9.569300||
B|RCAT|20260429|09:54:02|S|100.000000|10.849300||
B|RMBS|20260429|09:54:02|S|100.000000|115.940000||
B|TSLA|20260429|09:54:02|S|27.000000|375.340000||
B|TSLA|20260429|09:54:02|S|41.000000|375.410000||
B|TSLA|20260429|09:54:02|S|1520.000000|375.410000||
B|UVXY|20260429|09:54:02|S|2.000000|36.880700||
B|XTLB|20260429|09:54:02|S|174.000000|4.029500||
B|DPZ|20260429|09:54:03|S|3.000000|329.885000||
B|HIMS|20260429|09:54:03|S|100.000000|26.830000||
B|INTC|20260429|09:54:03|S|300.000000|87.870000||
B|NVDA|20260429|09:54:03|S|1.000000|211.205000||
B|ONDS|20260429|09:54:03|S|10.000000|9.569300||
B|PLTR|20260429|09:54:03|S|3.000000|136.915000||
B|PLTR|20260429|09:54:03|S|75.000000|136.928800||
B|SNDK|20260429|09:54:03|S|25.000000|1089.420000||
B|TLT|20260429|09:54:03|S|100.000000|85.835000||
B|XTLB|20260429|09:54:03|S|5.000000|4.025000||
B|XTLB|20260429|09:54:03|S|9.000000|4.000000||
B|XTLB|20260429|09:54:03|S|40.000000|4.000000||
B|XTLB|20260429|09:54:03|S|52.000000|4.010000||
B|XTLB|20260429|09:54:03|S|81.000000|4.000000||
B|XTLB|20260429|09:54:03|S|400.000000|4.009800||
B|BE|20260429|09:54:04|S|96.000000|272.510000||
B|BLNK|20260429|09:54:04|S|500.000000|0.714000||
B|EOSE|20260429|09:54:04|S|200.000000|6.395000||
B|HIMZ|20260429|09:54:04|S|18.000000|35.210000||
B|IONQ|20260429|09:54:04|S|214.000000|41.620000||
B|IONQ|20260429|09:54:04|S|820.000000|41.610000||
B|LITE|20260429|09:54:04|S|23.000000|841.180000||
B|SMCX|20260429|09:54:04|S|200.000000|10.370000||
B|SMCX|20260429|09:54:04|S|200.000000|10.370000||
B|SMR|20260429|09:54:04|S|1.000000|11.200000||
B|SMR|20260429|09:54:04|S|1.000000|11.200000||
B|SMR|20260429|09:54:04|S|10.000000|11.200000||
B|SMR|20260429|09:54:04|S|10.000000|11.200000||
B|SMR|20260429|09:54:04|S|30.000000|11.200000||
B|SMR|20260429|09:54:04|S|38.000000|11.210000||
B|SMR|20260429|09:54:04|S|50.000000|11.200000||
B|SOFI|20260429|09:54:04|S|1186.000000|16.100000||
B|AAOI|20260429|09:54:05|S|13.000000|143.770000||
B|AZN|20260429|09:54:05|S|100.000000|182.310000||
B|CONL|20260429|09:54:05|S|100.000000|7.297300||
B|INTC|20260429|09:54:05|S|30.000000|87.870000||
B|INTC|20260429|09:54:05|S|100.000000|87.910000||
B|LWLG|20260429|09:54:05|S|50.000000|10.815000||
B|NVDA|20260429|09:54:05|S|23.000000|211.215000||
B|POET|20260429|09:54:05|S|25.000000|7.077500||
B|SCHG|20260429|09:54:05|S|310.000000|32.675000||
B|SNOW|20260429|09:54:05|S|10.000000|140.880000||
B|WMB|20260429|09:54:05|S|82.000000|73.260000||
B|XTLB|20260429|09:54:05|S|4.000000|4.010000||
B|XTLB|20260429|09:54:05|S|15.000000|4.010000||
B|ALAB|20260429|09:54:06|S|20.000000|190.435000||
B|ASTS|20260429|09:54:06|S|100.000000|68.740000||
B|AXP|20260429|09:54:06|S|5.000000|315.000000||
B|GDX|20260429|09:54:06|S|3.000000|86.930000||
B|GOOG|20260429|09:54:06|S|10.000000|349.280000||
B|HOOD|20260429|09:54:06|S|50.000000|73.269100||
B|HOOD|20260429|09:54:06|S|100.000000|73.268600||
B|INTC|20260429|09:54:06|S|100.000000|87.935000||
B|MDT|20260429|09:54:06|S|133.000000|79.990000||
B|SMR|20260429|09:54:06|S|1.000000|11.190000||
B|SMR|20260429|09:54:06|S|1.000000|11.190000||
B|SMR|20260429|09:54:06|S|2.000000|11.190000||
B|SMR|20260429|09:54:06|S|3.000000|11.190000||
B|SMR|20260429|09:54:06|S|10.000000|11.190000||
B|UMAC|20260429|09:54:06|S|9.000000|13.609100||
B|VRT|20260429|09:54:06|S|1.000000|307.350000||
B|WDC|20260429|09:54:06|S|1.000000|428.160000||
B|XTLB|20260429|09:54:06|S|1.000000|4.080000||
B|XTLB|20260429|09:54:06|S|20.000000|4.060000||
B|XTLB|20260429|09:54:06|S|81.000000|4.120000||
B|AAL|20260429|09:54:07|S|10.000000|11.465000||
B|AMD|20260429|09:54:07|S|100.000000|323.275200||
B|HOOD|20260429|09:54:07|S|25.000000|73.269300||
B|IBKR|20260429|09:54:07|S|50.000000|76.790000||
B|LITE|20260429|09:54:07|S|4.000000|841.770000||
B|LITE|20260429|09:54:07|S|10.000000|841.770000||
B|LITE|20260429|09:54:07|S|10.000000|842.991000||
B|META|20260429|09:54:07|S|2.000000|669.352100||
B|META|20260429|09:54:07|S|560.000000|669.100000||
B|OKLO|20260429|09:54:07|S|201.000000|66.120000||
B|SANM|20260429|09:54:07|S|90.000000|208.501000||
B|SLV|20260429|09:54:07|S|20.000000|64.829300||
B|TSLL|20260429|09:54:07|S|2600.000000|12.085000||
B|XTLB|20260429|09:54:07|S|30.000000|4.157800||
B|ZS|20260429|09:54:07|S|40.000000|133.730000||
B|AMD|20260429|09:54:08|S|20.000000|323.286500||
B|ARM|20260429|09:54:08|S|10.000000|197.075000||
B|ASTS|20260429|09:54:08|S|10.000000|68.710000||
B|BE|20260429|09:54:08|S|1.000000|273.060000||
B|BE|20260429|09:54:08|S|15.000000|272.860000||
B|BE|20260429|09:54:08|S|30.000000|273.101000||
B|INTU|20260429|09:54:08|S|10.000000|396.280000||
B|LITE|20260429|09:54:08|S|13.000000|842.991000||
B|LITE|20260429|09:54:08|S|50.000000|842.991000||
B|META|20260429|09:54:08|S|5.000000|669.388300||
B|NVDA|20260429|09:54:08|S|100.000000|211.230000||
B|RGNX|20260429|09:54:08|S|13.000000|8.545000||
B|RTX|20260429|09:54:08|S|60.000000|174.870000||
B|SCO|20260429|09:54:08|S|100.000000|6.575000||
B|SEDG|20260429|09:54:08|S|150.000000|40.960000||
B|SNDK|20260429|09:54:08|S|1.000000|1089.000000||
B|SNDK|20260429|09:54:08|S|1.000000|1089.610000||
B|SNDK|20260429|09:54:08|S|52.000000|1089.000000||
B|TQQQ|20260429|09:54:08|S|34.000000|61.105000||
B|TSLA|20260429|09:54:08|S|100.000000|375.250000||
B|XTLB|20260429|09:54:08|S|20.000000|4.180000||
B|XTLB|20260429|09:54:08|S|302.000000|4.160000||
B|YPF|20260429|09:54:08|S|200.000000|44.181200||
B|ALAB|20260429|09:54:09|S|45.000000|190.250000||
B|BB|20260429|09:54:09|S|1000.000000|5.155000||
B|BE|20260429|09:54:09|S|4.000000|272.860000||
B|BE|20260429|09:54:09|S|50.000000|273.100000||
B|CRDO|20260429|09:54:09|S|30.000000|172.700000||
B|CRWV|20260429|09:54:09|S|10.000000|110.360000||
B|GLDM|20260429|09:54:09|S|4.000000|89.429300||
B|GLDM|20260429|09:54:09|S|100.000000|89.429300||
B|GS|20260429|09:54:09|S|1.000000|911.991000||
B|INTC|20260429|09:54:09|S|400.000000|87.855000||
B|LITE|20260429|09:54:09|S|3.000000|842.990000||
B|LITE|20260429|09:54:09|S|147.000000|842.990000||
B|MSFT|20260429|09:54:09|S|173.000000|426.255000||
B|NBIS|20260429|09:54:09|S|15.000000|136.240000||
B|NBIS|20260429|09:54:09|S|20.000000|136.190000||
B|PLTR|20260429|09:54:09|S|10.000000|136.841300||
B|PLTR|20260429|09:54:09|S|11.000000|136.840000||
B|RKLB|20260429|09:54:09|S|10.000000|75.115000||
B|SMH|20260429|09:54:09|S|26.000000|494.573700||
B|SOFI|20260429|09:54:09|S|50.000000|16.095000||
B|VECO|20260429|09:54:09|S|201.000000|47.960000||
B|VECO|20260429|09:54:09|S|1364.000000|47.950000||
B|YPF|20260429|09:54:09|S|21.000000|44.181200||
B|YPF|20260429|09:54:09|S|97.000000|44.183000||
B|AMD|20260429|09:54:10|S|100.000000|323.260000||
B|BBAI|20260429|09:54:10|S|3000.000000|3.835000||
B|CAR|20260429|09:54:10|S|10.000000|163.800000||
B|CRWG|20260429|09:54:10|S|49.000000|4.550000||
B|HOOD|20260429|09:54:10|S|10.000000|73.235000||
B|IFF|20260429|09:54:10|S|5.000000|70.340000||
B|INTC|20260429|09:54:10|S|800.000000|87.820000||
B|IONQ|20260429|09:54:10|S|100.000000|41.609300||
B|LWLG|20260429|09:54:10|S|1047.000000|10.820000||
B|MSFT|20260429|09:54:10|S|1.000000|426.222400||
B|ONDS|20260429|09:54:10|S|15.000000|9.555000||
B|RIG|20260429|09:54:10|S|25.000000|6.780000||
B|SNDK|20260429|09:54:10|S|8.000000|1088.415000||
B|TSLA|20260429|09:54:10|S|17.000000|375.140000||
B|UPST|20260429|09:54:10|S|300.000000|30.058800||
B|Z|20260429|09:54:10|S|9.000000|44.023500||
B|AAOI|20260429|09:54:11|S|11.000000|143.943300||
B|AAOI|20260429|09:54:11|S|100.000000|143.930000||
B|CRWV|20260429|09:54:11|S|30.000000|110.055000||
B|GLD|20260429|09:54:11|S|100.000000|415.020000||
B|JOBY|20260429|09:54:11|S|406.000000|8.385000||
B|MARA|20260429|09:54:11|S|20.000000|10.639300||
B|META|20260429|09:54:11|S|1.000000|669.285000||
B|MU|20260429|09:54:11|S|15.000000|521.730000||
B|NG|20260429|09:54:11|S|188.000000|7.910700||
B|ORLA|20260429|09:54:11|S|90.000000|13.087600||
B|PANW|20260429|09:54:11|S|80.000000|181.020000||
B|RKLX|20260429|09:54:11|S|50.000000|32.987500||
B|RKLX|20260429|09:54:11|S|50.000000|32.990000||
B|VTI|20260429|09:54:11|S|6.000000|349.974800||
B|XTLB|20260429|09:54:11|S|100.000000|4.150000||
B|AMZN|20260429|09:54:12|S|995.000000|261.350000||
B|APP|20260429|09:54:12|S|10.000000|437.730000||
B|CEPU|20260429|09:54:12|S|36.000000|14.550000||
B|GRRR|20260429|09:54:12|S|15.000000|13.580000||
B|HOOD|20260429|09:54:12|S|100.000000|73.178800||
B|MP|20260429|09:54:12|S|50.000000|61.320000||
B|MRVL|20260429|09:54:12|S|300.000000|154.801200||
B|NUGT|20260429|09:54:12|S|10.000000|165.190800||
B|NVDA|20260429|09:54:12|S|200.000000|211.219300||
B|QCOM|20260429|09:54:12|S|61.000000|152.740000||
B|TTD|20260429|09:54:12|S|100.000000|24.050000||
B|UAL|20260429|09:54:12|S|1.000000|88.880000||
B|WDAY|20260429|09:54:12|S|40.000000|119.080000||
B|AAOI|20260429|09:54:13|S|5.000000|143.943300||
B|ALK|20260429|09:54:13|S|799.000000|39.000000||
B|AXTI|20260429|09:54:13|S|30.000000|73.310000||
B|CRM|20260429|09:54:13|S|8.000000|179.590000||
B|CRWV|20260429|09:54:13|S|100.000000|110.080000||
B|DXPE|20260429|09:54:13|S|3.000000|173.110000||
B|EOSE|20260429|09:54:13|S|5.000000|6.395000||
B|INTC|20260429|09:54:13|S|10.000000|87.835000||
B|NBIS|20260429|09:54:13|S|17.000000|136.070000||
B|ONDS|20260429|09:54:13|S|240.000000|9.545000||
B|ONDS|20260429|09:54:13|S|260.000000|9.540700||
B|QQQM|20260429|09:54:13|S|100.000000|271.249100||
B|SOFI|20260429|09:54:13|S|50.000000|16.075000||
B|TSLA|20260429|09:54:13|S|25.000000|375.190000||
B|VST|20260429|09:54:13|S|5.000000|158.520000||
B|XTLB|20260429|09:54:13|S|20.000000|4.179900||
B|XTLB|20260429|09:54:13|S|118.000000|4.190000||
B|AZN|20260429|09:54:14|S|81.000000|182.417300||
B|EBAY|20260429|09:54:14|S|9.000000|101.720000||
B|LITE|20260429|09:54:14|S|50.000000|843.980000||
B|MU|20260429|09:54:14|S|25.000000|521.860000||
B|NBIS|20260429|09:54:14|S|83.000000|136.070000||
B|NBIS|20260429|09:54:14|S|100.000000|136.150000||
B|NBIS|20260429|09:54:14|S|100.000000|136.150000||
B|NBIS|20260429|09:54:14|S|201.000000|136.180000||
B|QQQ|20260429|09:54:14|S|400.000000|658.776600||
B|SANM|20260429|09:54:14|S|15.000000|208.075000||
B|SLB|20260429|09:54:14|S|100.000000|55.710000||
B|SLB|20260429|09:54:14|S|100.000000|55.719100||
B|SMR|20260429|09:54:14|S|7.000000|11.190000||
B|SMR|20260429|09:54:14|S|10.000000|11.190000||
B|SNDK|20260429|09:54:14|S|40.000000|1089.760000||
B|SVIX|20260429|09:54:14|S|200.000000|19.290000||
B|TER|20260429|09:54:14|S|100.000000|328.380000||
B|TOL|20260429|09:54:14|S|1.000000|141.295000||
B|VISN|20260429|09:54:14|S|199.000000|10.549300||
B|WDC|20260429|09:54:14|S|10.000000|428.060000||
B|XTLB|20260429|09:54:14|S|7.000000|4.160000||
B|XTLB|20260429|09:54:14|S|58.000000|4.160000||
B|XTLB|20260429|09:54:14|S|80.000000|4.180000||
B|XTLB|20260429|09:54:14|S|91.000000|4.189800||
B|XTLB|20260429|09:54:14|S|200.000000|4.170000||
B|AMD|20260429|09:54:15|S|9.000000|323.080000||
B|AMZN|20260429|09:54:15|S|2.000000|261.275000||
B|ASTX|20260429|09:54:15|S|9.000000|23.260000||
B|CRWV|20260429|09:54:15|S|400.000000|110.150000||
B|FPS|20260429|09:54:15|S|29.000000|37.480000||
B|FRMI|20260429|09:54:15|S|1.000000|5.050000||
B|FTAI|20260429|09:54:15|S|26.000000|211.100000||
B|MKDW|20260429|09:54:15|S|20.000000|7.320000||
B|MSTR|20260429|09:54:15|S|20.000000|162.820000||
B|NBIS|20260429|09:54:15|S|100.000000|136.190000||
B|NVDA|20260429|09:54:15|S|100.000000|211.188800||
B|OPPpA|20260429|09:54:15|S|100.000000|16.850000||
B|RKLB|20260429|09:54:15|S|10.000000|75.021300||
B|RKLB|20260429|09:54:15|S|10.000000|75.030000||
B|RXST|20260429|09:54:15|S|6.000000|6.920000||
B|SLV|20260429|09:54:15|S|30.000000|64.799300||
B|SOXS|20260429|09:54:15|S|100.000000|14.905000||
B|STX|20260429|09:54:15|S|10.000000|674.280000||
B|TQQQ|20260429|09:54:15|S|25.000000|61.065000||
B|TSLA|20260429|09:54:15|S|270.000000|375.180000||
B|TSLA|20260429|09:54:15|S|775.000000|375.170000||
B|XTLB|20260429|09:54:15|S|10.000000|4.160000||
B|XTLB|20260429|09:54:15|S|20.000000|4.160000||
B|XTLB|20260429|09:54:15|S|23.000000|4.160000||
B|XTLB|20260429|09:54:15|S|59.000000|4.180000||
B|XTLB|20260429|09:54:15|S|290.000000|4.160000||
B|ADI|20260429|09:54:16|S|1.000000|389.865000||
B|BMNU|20260429|09:54:16|S|1.000000|1.885000||
B|CHTR|20260429|09:54:16|S|20.000000|170.220000||
B|FSLY|20260429|09:54:16|S|200.000000|25.290000||
B|HOOD|20260429|09:54:16|S|600.000000|73.078600||
B|INTC|20260429|09:54:16|S|4.000000|87.815000||
B|LITX|20260429|09:54:16|S|200.000000|39.540000||
B|LITX|20260429|09:54:16|S|700.000000|39.560000||
B|PAAS|20260429|09:54:16|S|16.000000|50.940000||
B|TSLA|20260429|09:54:16|S|100.000000|375.120000||
B|XE|20260429|09:54:16|S|100.000000|32.065000||
B|XTLB|20260429|09:54:16|S|1.000000|4.140000||
B|XTLB|20260429|09:54:16|S|24.000000|4.130000||
B|XTLB|20260429|09:54:16|S|46.000000|4.130000||
B|XTLB|20260429|09:54:16|S|50.000000|4.110000||
B|XTLB|20260429|09:54:16|S|95.000000|4.170000||
B|XTLB|20260429|09:54:16|S|600.000000|4.120000||
B|YPF|20260429|09:54:16|S|190.000000|44.182000||
B|YPF|20260429|09:54:16|S|200.000000|44.183200||
B|ZKH|20260429|09:54:16|S|114.000000|3.030000||
B|AMD|20260429|09:54:17|S|43.000000|323.146000||
B|COIN|20260429|09:54:17|S|1.000000|181.440000||
B|CRWV|20260429|09:54:17|S|28.000000|110.120000||
B|LAES|20260429|09:54:17|S|2.000000|2.675000||
B|MSFT|20260429|09:54:17|S|10.000000|426.140000||
B|MU|20260429|09:54:17|S|1.000000|522.000000||
B|RKLB|20260429|09:54:17|S|19.000000|75.001500||
B|SBSW|20260429|09:54:17|S|1931.000000|11.500000||
B|SLQT|20260429|09:54:17|S|250.000000|0.989900||
B|SMR|20260429|09:54:17|S|280.000000|11.195000||
B|TTD|20260429|09:54:17|S|55.000000|24.080000||
B|TTD|20260429|09:54:17|S|100.000000|24.090000||
B|TTD|20260429|09:54:17|S|2000.000000|24.090000||
B|XTLB|20260429|09:54:17|S|13.000000|4.080000||
B|XTLB|20260429|09:54:17|S|100.000000|4.129100||
B|YPF|20260429|09:54:17|S|3.000000|44.183200||
B|YPF|20260429|09:54:17|S|10.000000|44.183200||
B|B|20260429|09:54:18|S|348.000000|38.537600||
B|CRDO|20260429|09:54:18|S|100.000000|172.550000||
B|EC|20260429|09:54:18|S|170.000000|13.520000||
B|EC|20260429|09:54:18|S|330.000000|13.505000||
B|GLD|20260429|09:54:18|S|1.000000|415.060000||
B|IBEX|20260429|09:54:18|S|1.000000|28.250000||
B|INTC|20260429|09:54:18|S|31.000000|87.780000||
B|INTC|20260429|09:54:18|S|90.000000|87.790000||
B|MRVL|20260429|09:54:18|S|90.000000|154.750000||
B|NU|20260429|09:54:18|S|69.000000|14.305000||
B|ORCL|20260429|09:54:18|S|50.000000|162.688000||
B|PAAS|20260429|09:54:18|S|15.000000|50.965000||
B|RKLB|20260429|09:54:18|S|23.000000|75.020000||
B|SOXS|20260429|09:54:18|S|4000.000000|14.915000||
B|SPY|20260429|09:54:18|S|100.000000|710.590900||
B|UNH|20260429|09:54:18|S|19.000000|368.170000||
B|VAL|20260429|09:54:18|S|100.000000|101.880000||
B|XTLB|20260429|09:54:18|S|3.000000|4.000000||
B|XTLB|20260429|09:54:18|S|10.000000|4.030000||
B|XTLB|20260429|09:54:18|S|25.000000|4.010000||
B|XTLB|20260429|09:54:18|S|30.000000|4.010000||
B|XTLB|20260429|09:54:18|S|61.000000|4.000000||
B|XTLB|20260429|09:54:18|S|170.000000|4.010000||
B|XTLB|20260429|09:54:18|S|579.000000|4.000000||
B|AMZN|20260429|09:54:19|S|100.000000|261.455000||
B|AMZN|20260429|09:54:19|S|300.000000|261.480000||
B|ARM|20260429|09:54:19|S|20.000000|196.960000||
B|BE|20260429|09:54:19|S|2.000000|273.350000||
B|COHR|20260429|09:54:19|S|52.000000|303.855000||
B|IONQ|20260429|09:54:19|S|10.000000|41.559000||
B|LCID|20260429|09:54:19|S|2.000000|5.737500||
B|MDLZ|20260429|09:54:19|S|7.000000|61.508600||
B|MRVL|20260429|09:54:19|S|10.000000|154.750000||
B|NBIS|20260429|09:54:19|S|100.000000|136.390000||
B|RXRX|20260429|09:54:19|S|2.000000|3.289900||
B|SHY|20260429|09:54:19|S|500.000000|82.450000||
B|SOFI|20260429|09:54:19|S|300.000000|16.085000||
B|WDC|20260429|09:54:19|S|47.000000|427.505000||
B|AAPL|20260429|09:54:20|S|16.000000|268.900000||
B|AMD|20260429|09:54:20|S|48.000000|323.000000||
B|AZN|20260429|09:54:20|S|100.000000|182.397800||
B|HOOD|20260429|09:54:20|S|10.000000|73.060000||
B|LITE|20260429|09:54:20|S|15.000000|843.500000||
B|NBIS|20260429|09:54:20|S|100.000000|136.460000||
B|NEBX|20260429|09:54:20|S|500.000000|53.050000||
B|NEE|20260429|09:54:20|S|6.000000|96.505000||
B|NEE|20260429|09:54:20|S|6.000000|96.505000||
B|NKE|20260429|09:54:20|S|200.000000|44.539100||
B|PLTR|20260429|09:54:20|S|3.000000|136.710000||
B|SBUX|20260429|09:54:20|S|100.000000|103.080000||
B|SNDK|20260429|09:54:20|S|1.000000|1088.735000||
B|WING|20260429|09:54:20|S|50.000000|154.470000||
B|XTLB|20260429|09:54:20|S|10.000000|4.060000||
B|ASTS|20260429|09:54:21|S|780.000000|68.720000||
B|BE|20260429|09:54:21|S|55.000000|273.400000||
B|GOOG|20260429|09:54:21|S|10.000000|349.097900||
B|INTC|20260429|09:54:21|S|100.000000|87.735000||
B|LAC|20260429|09:54:21|S|1023.000000|4.879300||
B|LINC|20260429|09:54:21|S|124.000000|39.920000||
B|MRVL|20260429|09:54:21|S|137.000000|154.750000||
B|NBIS|20260429|09:54:21|S|100.000000|136.580000||
B|NBIS|20260429|09:54:21|S|1500.000000|136.580000||
B|NVDA|20260429|09:54:21|S|5.000000|211.148800||
B|NVDA|20260429|09:54:21|S|100.000000|211.115000||
B|SGMO|20260429|09:54:21|S|1000.000000|0.146600||
B|SMH|20260429|09:54:21|S|5.000000|494.400000||
B|XTLB|20260429|09:54:21|S|210.000000|4.040000||
B|YPF|20260429|09:54:21|S|2.000000|44.202700||
B|ZM|20260429|09:54:21|S|100.000000|91.535000||
B|AXTI|20260429|09:54:22|S|70.000000|73.356800||
B|BBAI|20260429|09:54:22|S|668.000000|3.839900||
B|EXE|20260429|09:54:22|S|5.000000|100.985500||
B|INTC|20260429|09:54:22|S|17.000000|87.740000||
B|META|20260429|09:54:22|S|19.000000|669.430000||
B|MSFT|20260429|09:54:22|S|100.000000|426.240000||
B|MU|20260429|09:54:22|S|1.000000|521.230000||
B|MU|20260429|09:54:22|S|40.000000|521.080000||
B|NBIS|20260429|09:54:22|S|448.000000|136.580000||
B|NOK|20260429|09:54:22|S|779.000000|11.790000||
B|RGTI|20260429|09:54:22|S|500.000000|15.645000||
B|SOFI|20260429|09:54:22|S|50.000000|16.085000||
B|TSLA|20260429|09:54:22|S|15.000000|375.420200||
B|TSLA|20260429|09:54:22|S|41.000000|375.370000||
B|WDCX|20260429|09:54:22|S|12.000000|65.800000||
B|XTLB|20260429|09:54:22|S|365.000000|4.040000||
B|ZBIO|20260429|09:54:22|S|91.000000|17.920000||
B|CHEF|20260429|09:54:23|S|1.000000|68.560000||
B|IREN|20260429|09:54:23|S|15.000000|43.270000||
B|MSFT|20260429|09:54:23|S|1.000000|426.230000||
B|MSFT|20260429|09:54:23|S|100.000000|426.190000||
B|MSTU|20260429|09:54:23|S|1.000000|6.815000||
B|NEBX|20260429|09:54:23|S|100.000000|53.180000||
B|O|20260429|09:54:23|S|2.000000|63.380000||
B|SBUX|20260429|09:54:23|S|100.000000|103.020000||
B|SEGG|20260429|09:54:23|S|388.000000|1.539700||
B|SOFI|20260429|09:54:23|S|200.000000|16.085000||
B|TTD|20260429|09:54:23|S|400.000000|24.120000||
B|TTD|20260429|09:54:23|S|500.000000|24.120000||
B|TTD|20260429|09:54:23|S|500.000000|24.130000||
B|TTD|20260429|09:54:23|S|500.000000|24.140000||
B|TTD|20260429|09:54:23|S|500.000000|24.150000||
B|TTD|20260429|09:54:23|S|1874.000000|24.120000||
B|VOO|20260429|09:54:23|S|1.000000|653.348300||
B|XTLB|20260429|09:54:23|S|75.000000|4.050000||
B|XTLB|20260429|09:54:23|S|100.000000|4.050000||
B|ABNB|20260429|09:54:24|S|200.000000|137.260000||
B|ASTI|20260429|09:54:24|S|200.000000|4.080000||
B|AXTI|20260429|09:54:24|S|32.000000|73.432300||
B|CAST|20260429|09:54:24|S|10.000000|2.370000||
B|GD|20260429|09:54:24|S|10.000000|342.415000||
B|GILT|20260429|09:54:24|S|20.000000|17.110000||
B|GNRC|20260429|09:54:24|S|100.000000|243.530000||
B|NIO|20260429|09:54:24|S|80.000000|6.560000||
B|NVDA|20260429|09:54:24|S|90.000000|211.155000||
B|QS|20260429|09:54:24|S|200.000000|6.755000||
B|SNDK|20260429|09:54:24|S|5.000000|1088.010000||
B|TSLA|20260429|09:54:24|S|50.000000|375.510700||
B|VELO|20260429|09:54:24|S|100.000000|12.625000||
B|XTLB|20260429|09:54:24|S|5.000000|4.050000||
B|ZETA|20260429|09:54:24|S|3.000000|17.699500||
B|ZETA|20260429|09:54:24|S|4.000000|17.700000||
B|AAOI|20260429|09:54:25|S|10.000000|144.491000||
B|ADEA|20260429|09:54:25|S|30.000000|30.460000||
B|AMZN|20260429|09:54:25|S|100.000000|261.660000||
B|EXE|20260429|09:54:25|S|6.000000|100.985500||
B|INTC|20260429|09:54:25|S|50.000000|87.688800||
B|LCID|20260429|09:54:25|S|3.000000|5.737500||
B|LUNR|20260429|09:54:25|S|8.000000|23.320000||
B|META|20260429|09:54:25|S|3.000000|669.530000||
B|META|20260429|09:54:25|S|15.000000|669.540000||
B|NVDA|20260429|09:54:25|S|5.000000|211.137000||
B|NVDA|20260429|09:54:25|S|100.000000|211.140000||
B|RKLX|20260429|09:54:25|S|10.000000|32.970000||
B|SOFI|20260429|09:54:25|S|500.000000|16.055000||
B|STXL|20260429|09:54:25|S|100.000000|26.260000||
B|TSLA|20260429|09:54:25|S|20.000000|375.605000||
B|TSLA|20260429|09:54:25|S|80.000000|375.630000||
B|TSLA|20260429|09:54:25|S|100.000000|375.650000||
B|TSM|20260429|09:54:25|S|30.000000|389.996100||
B|VCX|20260429|09:54:25|S|1.000000|80.860000||
B|XTLB|20260429|09:54:25|S|22.000000|4.069900||
B|XTLB|20260429|09:54:25|S|26.000000|4.060000||
B|XTLB|20260429|09:54:25|S|456.000000|4.060000||
B|ZTS|20260429|09:54:25|S|7.000000|115.070400||
B|AAOI|20260429|09:54:26|S|10.000000|144.491000||
B|AAOI|20260429|09:54:26|S|201.000000|144.460000||
B|AMD|20260429|09:54:26|S|4.000000|322.975000||
B|AMD|20260429|09:54:26|S|10.000000|323.011100||
B|AMZN|20260429|09:54:26|S|25.000000|261.655000||
B|AMZN|20260429|09:54:26|S|37.000000|261.655000||
B|BBBY|20260429|09:54:26|S|10.000000|4.945000||
B|MSTR|20260429|09:54:26|S|100.000000|162.910000||
B|NEBX|20260429|09:54:26|S|300.000000|53.270000||
B|NVDA|20260429|09:54:26|S|27.000000|211.137000||
B|TSLA|20260429|09:54:26|S|1.000000|375.810000||
B|TSLA|20260429|09:54:26|S|13.000000|375.830000||
B|TSLA|20260429|09:54:26|S|47.000000|375.830000||
B|XTLB|20260429|09:54:26|S|1.000000|4.069800||
B|AMZN|20260429|09:54:27|S|25.000000|261.670000||
B|BRK/B|20260429|09:54:27|S|200.000000|476.696400||
B|EZPW|20260429|09:54:27|S|5.000000|32.090000||
B|INTC|20260429|09:54:27|S|200.000000|87.688800||
B|LITE|20260429|09:54:27|S|100.000000|843.245000||
B|LLY|20260429|09:54:27|S|1.000000|863.090000||
B|MU|20260429|09:54:27|S|5.000000|520.780000||
B|MU|20260429|09:54:27|S|12.000000|520.944300||
B|NVDA|20260429|09:54:27|S|50.000000|211.090000||
B|ONDS|20260429|09:54:27|S|400.000000|9.545000||
B|PLTR|20260429|09:54:27|S|70.000000|136.877800||
B|PLTR|20260429|09:54:27|S|1864.000000|136.870000||
B|PLUG|20260429|09:54:27|S|1000.000000|3.100000||
B|PLUG|20260429|09:54:27|S|2400.000000|3.095000||
B|SPYI|20260429|09:54:27|S|100.000000|52.105000||
B|TSLA|20260429|09:54:27|S|1.000000|375.870000||
B|TSLA|20260429|09:54:27|S|100.000000|375.850000||
B|WULF|20260429|09:54:27|S|16.000000|20.490000||
B|XTLB|20260429|09:54:27|S|297.000000|4.059800||
B|AAOI|20260429|09:54:28|S|20.000000|144.193800||
B|AR|20260429|09:54:28|S|100.000000|39.080000||
B|AXTX|20260429|09:54:28|S|400.000000|23.500000||
B|BBAI|20260429|09:54:28|S|5.000000|3.835000||
B|BE|20260429|09:54:28|S|70.000000|273.610000||
B|BOIL|20260429|09:54:28|S|600.000000|12.235000||
B|BOIL|20260429|09:54:28|S|790.000000|12.235000||
B|GSK|20260429|09:54:28|S|3.000000|51.090000||
B|HL|20260429|09:54:28|S|50.000000|17.179200||
B|HOOD|20260429|09:54:28|S|5.000000|72.988600||
B|INTC|20260429|09:54:28|S|40.000000|87.699100||
B|LITX|20260429|09:54:28|S|16.000000|39.430000||
B|LITX|20260429|09:54:28|S|200.000000|39.490000||
B|LMT|20260429|09:54:28|S|20.000000|508.050000||
B|ONDS|20260429|09:54:28|S|100.000000|9.545000||
B|ONDS|20260429|09:54:28|S|300.000000|9.545000||
B|ONDS|20260429|09:54:28|S|1600.000000|9.545000||
B|SHW|20260429|09:54:28|S|6.000000|316.490000||
B|SLV|20260429|09:54:28|S|260.000000|64.799600||
B|TSLA|20260429|09:54:28|S|4.000000|375.630000||
B|TSLA|20260429|09:54:28|S|5.000000|375.710000||
B|UDOW|20260429|09:54:28|S|3.000000|58.426500||
B|XE|20260429|09:54:28|S|100.000000|32.050000||
B|AAOI|20260429|09:54:29|S|8.000000|144.481000||
B|AAOI|20260429|09:54:29|S|8.000000|144.490000||
B|AAOI|20260429|09:54:29|S|100.000000|144.491000||
B|CRM|20260429|09:54:29|S|2.000000|179.701800||
B|FSM|20260429|09:54:29|S|20.000000|9.339300||
B|MARA|20260429|09:54:29|S|636.000000|10.605000||
B|NEBX|20260429|09:54:29|S|100.000000|53.250000||
B|RKT|20260429|09:54:29|S|495.000000|14.760000||
B|RKT|20260429|09:54:29|S|500.000000|14.755000||
B|RYLD|20260429|09:54:29|S|390.000000|15.289300||
B|SOFI|20260429|09:54:29|S|30.000000|16.025000||
B|TLT|20260429|09:54:29|S|1.000000|85.825000||
B|XTLB|20260429|09:54:29|S|117.000000|4.069800||
B|AMZN|20260429|09:54:30|S|25.000000|261.610900||
B|AMZN|20260429|09:54:30|S|25.000000|261.615000||
B|ATLC|20260429|09:54:30|S|1.000000|77.881000||
B|BE|20260429|09:54:30|S|1.000000|274.221000||
B|BE|20260429|09:54:30|S|1.000000|274.230000||
B|BE|20260429|09:54:30|S|2.000000|274.230000||
B|BEZ|20260429|09:54:30|S|100.000000|2.740000||
B|CNC|20260429|09:54:30|S|150.000000|54.278100||
B|LCID|20260429|09:54:30|S|2.000000|5.737500||
B|MULL|20260429|09:54:30|S|100.000000|241.400000||
B|NVDA|20260429|09:54:30|S|4.000000|211.090000||
B|PII|20260429|09:54:30|S|600.000000|66.415000||
B|RIME|20260429|09:54:30|S|5.000000|1.010000||
B|SMR|20260429|09:54:30|S|5.000000|11.219900||
B|SNXX|20260429|09:54:30|S|40.000000|98.940000||
B|STX|20260429|09:54:30|S|2.000000|672.747500||
B|STX|20260429|09:54:30|S|3.000000|672.840000||
B|UAMY|20260429|09:54:30|S|300.000000|9.875000||
B|V|20260429|09:54:30|S|1.000000|335.235400||
B|XTLB|20260429|09:54:30|S|3.000000|4.069800||
B|AAOI|20260429|09:54:31|S|8.000000|144.411000||
B|AMD|20260429|09:54:31|S|2.000000|322.850000||
B|AMZN|20260429|09:54:31|S|23.000000|261.680000||
B|AMZN|20260429|09:54:31|S|25.000000|261.711700||
B|AXTI|20260429|09:54:31|S|2.000000|73.484900||
B|AXTI|20260429|09:54:31|S|3.000000|73.490000||
B|EXE|20260429|09:54:31|S|5.000000|100.920000||
B|GOOG|20260429|09:54:31|S|1.000000|349.030000||
B|INTC|20260429|09:54:31|S|45.000000|87.800000||
B|JOBY|20260429|09:54:31|S|2.000000|8.350000||
B|NBIS|20260429|09:54:31|S|100.000000|136.500000||
B|PDD|20260429|09:54:31|S|200.000000|97.650000||
B|TQQQ|20260429|09:54:31|S|194.000000|61.055000||
B|TTD|20260429|09:54:31|S|100.000000|24.115000||
B|UDOW|20260429|09:54:31|S|25.000000|58.426200||
B|XTLB|20260429|09:54:31|S|2.000000|4.089700||
B|ZM|20260429|09:54:31|S|100.000000|91.510000||
B|AMD|20260429|09:54:32|S|12.000000|323.020000||
B|AMGN|20260429|09:54:32|S|3.000000|335.530000||
B|AMZN|20260429|09:54:32|S|21.000000|261.711700||
B|AMZN|20260429|09:54:32|S|34.000000|261.711700||
B|ARM|20260429|09:54:32|S|15.000000|196.902300||
B|ASTS|20260429|09:54:32|S|7.000000|68.700000||
B|AXTI|20260429|09:54:32|S|10.000000|73.494900||
B|AXTI|20260429|09:54:32|S|10.000000|73.500000||
B|BKSY|20260429|09:54:32|S|7.000000|30.480000||
B|BKSY|20260429|09:54:32|S|57.000000|30.620000||
B|BKSY|20260429|09:54:32|S|201.000000|30.610000||
B|BOXX|20260429|09:54:32|S|24.000000|116.509400||
B|LITX|20260429|09:54:32|S|200.000000|39.550000||
B|LITX|20260429|09:54:32|S|1400.000000|39.550000||
B|META|20260429|09:54:32|S|1.000000|669.610000||
B|NSP|20260429|09:54:32|S|40.000000|36.600000||
B|NVDA|20260429|09:54:32|S|10.000000|211.175000||
B|ONDS|20260429|09:54:32|S|500.000000|9.545000||
B|ORCL|20260429|09:54:32|S|11.000000|162.755000||
B|XE|20260429|09:54:32|S|100.000000|32.080000||
B|XTLB|20260429|09:54:32|S|1.000000|3.940000||
B|XTLB|20260429|09:54:32|S|1.000000|3.950000||
B|XTLB|20260429|09:54:32|S|1.000000|4.020000||
B|XTLB|20260429|09:54:32|S|2.000000|3.950000||
B|XTLB|20260429|09:54:32|S|3.000000|3.940000||
B|XTLB|20260429|09:54:32|S|3.000000|4.060000||
B|XTLB|20260429|09:54:32|S|4.000000|3.930000||
B|XTLB|20260429|09:54:32|S|4.000000|3.959200||
B|XTLB|20260429|09:54:32|S|5.000000|3.970000||
B|XTLB|20260429|09:54:32|S|7.000000|3.920000||
B|XTLB|20260429|09:54:32|S|8.000000|3.970000||
B|XTLB|20260429|09:54:32|S|10.000000|3.880000||
B|XTLB|20260429|09:54:32|S|10.000000|4.010000||
B|XTLB|20260429|09:54:32|S|12.000000|3.890000||
B|XTLB|20260429|09:54:32|S|12.000000|4.020000||
B|XTLB|20260429|09:54:32|S|17.000000|3.950000||
B|XTLB|20260429|09:54:32|S|30.000000|3.990000||
B|XTLB|20260429|09:54:32|S|39.000000|3.910000||
B|XTLB|20260429|09:54:32|S|47.000000|3.910000||
B|XTLB|20260429|09:54:32|S|50.000000|3.959600||
B|XTLB|20260429|09:54:32|S|54.000000|4.010000||
B|XTLB|20260429|09:54:32|S|55.000000|4.050000||
B|XTLB|20260429|09:54:32|S|69.000000|4.000000||
B|XTLB|20260429|09:54:32|S|78.000000|4.000000||
B|XTLB|20260429|09:54:32|S|100.000000|3.938600||
B|ALAB|20260429|09:54:33|S|10.000000|191.170000||
B|CBOE|20260429|09:54:33|S|6.000000|305.080000||
B|CRCL|20260429|09:54:33|S|60.000000|92.460000||
B|INTC|20260429|09:54:33|S|50.000000|87.810000||
B|MTRN|20260429|09:54:33|S|40.000000|172.830000||
B|NEE|20260429|09:54:33|S|264.000000|96.480000||
B|NVDA|20260429|09:54:33|S|15.000000|211.185000||
B|SEI|20260429|09:54:33|S|525.000000|78.770000||
B|SOFI|20260429|09:54:33|S|2.000000|16.025000||
B|TXN|20260429|09:54:33|S|1.000000|269.770000||
B|XTLB|20260429|09:54:33|S|1.000000|3.969700||
B|XTLB|20260429|09:54:33|S|12.000000|3.955000||
B|XTLB|20260429|09:54:33|S|41.000000|3.959500||
B|AMZN|20260429|09:54:34|S|1.000000|261.771200||
B|ASTS|20260429|09:54:34|S|10.000000|68.700000||
B|BE|20260429|09:54:34|S|102.000000|273.580000||
B|CLF|20260429|09:54:34|S|100.000000|10.319100||
B|DPZ|20260429|09:54:34|S|1.000000|329.890000||
B|GLW|20260429|09:54:34|S|60.000000|151.930000||
B|LITE|20260429|09:54:34|S|11.000000|844.280000||
B|MU|20260429|09:54:34|S|47.000000|520.780000||
B|NIO|20260429|09:54:34|S|156.000000|6.560000||
B|NVDA|20260429|09:54:34|S|100.000000|211.188300||
B|ONDS|20260429|09:54:34|S|500.000000|9.549300||
B|PLUG|20260429|09:54:34|S|5210.000000|3.085000||
B|POET|20260429|09:54:34|S|10.000000|7.069300||
B|QCOM|20260429|09:54:34|S|44.000000|152.852500||
B|SMR|20260429|09:54:34|S|50.000000|11.219900||
B|SOXL|20260429|09:54:34|S|100.000000|114.758500||
B|SOXS|20260429|09:54:34|S|20.000000|14.895000||
B|STX|20260429|09:54:34|S|2.000000|672.840000||
B|USAR|20260429|09:54:34|S|20.000000|22.160000||
B|XTLB|20260429|09:54:34|S|169.000000|3.919600||
B|XTLB|20260429|09:54:34|S|500.000000|3.930000||
B|YPF|20260429|09:54:34|S|21.000000|44.183200||
B|ALAB|20260429|09:54:35|S|5.000000|191.200000||
B|ASPI|20260429|09:54:35|S|56.000000|4.960000||
B|BE|20260429|09:54:35|S|50.000000|273.760000||
B|BE|20260429|09:54:35|S|100.000000|273.940000||
B|CNC|20260429|09:54:35|S|100.000000|54.230000||
B|GCTK|20260429|09:54:35|S|200.000000|0.976200||
B|GCTK|20260429|09:54:35|S|400.000000|0.973200||
B|GLL|20260429|09:54:35|S|1000.000000|21.615000||
B|LITE|20260429|09:54:35|S|5.000000|844.280000||
B|META|20260429|09:54:35|S|5.000000|669.720000||
B|MU|20260429|09:54:35|S|60.000000|520.980000||
B|ONDS|20260429|09:54:35|S|500.000000|9.549300||
B|SAGT|20260429|09:54:35|S|50.000000|2.589900||
B|STX|20260429|09:54:35|S|12.000000|672.670000||
B|XTLB|20260429|09:54:35|S|28.000000|3.899700||
B|ZTO|20260429|09:54:35|S|100.000000|25.430000||
B|BE|20260429|09:54:36|S|9.000000|273.580000||
B|CRH|20260429|09:54:36|S|20.000000|114.578600||
B|FLYX|20260429|09:54:36|S|200.000000|1.965000||
B|GLW|20260429|09:54:36|S|4.000000|151.940000||
B|INTC|20260429|09:54:36|S|75.000000|87.787300||
B|LITE|20260429|09:54:36|S|36.000000|845.710000||
B|LITE|20260429|09:54:36|S|63.000000|845.480000||
B|NBIS|20260429|09:54:36|S|1.000000|136.573300||
B|NBIS|20260429|09:54:36|S|498.000000|136.715000||
B|SNDK|20260429|09:54:36|S|10.000000|1089.500000||
B|SNDK|20260429|09:54:36|S|24.000000|1088.780000||
B|TSLA|20260429|09:54:36|S|2.000000|375.675000||
B|TSLA|20260429|09:54:36|S|50.000000|375.680000||
B|XTLB|20260429|09:54:36|S|100.000000|3.899300||
B|AMZN|20260429|09:54:37|S|25.000000|261.780900||
B|BE|20260429|09:54:37|S|3.000000|273.480000||
B|BE|20260429|09:54:37|S|46.000000|273.443900||
B|CRWV|20260429|09:54:37|S|12.000000|110.090000||
B|FPS|20260429|09:54:37|S|389.000000|37.500000||
B|GLW|20260429|09:54:37|S|25.000000|151.910000||
B|LITE|20260429|09:54:37|S|12.000000|845.540000||
B|LNG|20260429|09:54:37|S|2.000000|270.361000||
B|NBIS|20260429|09:54:37|S|15.000000|136.593300||
B|ORCL|20260429|09:54:37|S|25.000000|162.770000||
B|P|20260429|09:54:37|S|2.000000|71.220000||
B|QS|20260429|09:54:37|S|100.000000|6.760000||
B|RVMD|20260429|09:54:37|S|50.000000|141.480000||
B|SMR|20260429|09:54:37|S|1.000000|11.229800||
B|SNDK|20260429|09:54:37|S|10.000000|1089.820000||
B|XTLB|20260429|09:54:37|S|40.000000|3.940000||
B|XTLB|20260429|09:54:37|S|375.000000|3.969700||
B|AAPL|20260429|09:54:38|S|2.000000|268.974000||
B|ADGM|20260429|09:54:38|S|820.000000|1.065000||
B|ASTS|20260429|09:54:38|S|21.000000|68.720000||
B|EC|20260429|09:54:38|S|130.000000|13.515000||
B|HOOD|20260429|09:54:38|S|100.000000|73.090000||
B|LMND|20260429|09:54:38|S|10.000000|64.061000||
B|MNTN|20260429|09:54:38|S|100.000000|10.080000||
B|MNTN|20260429|09:54:38|S|1000.000000|10.080000||
B|NEBX|20260429|09:54:38|S|100.000000|53.310000||
B|NEBX|20260429|09:54:38|S|500.000000|53.310000||
B|NVDA|20260429|09:54:38|S|10.000000|211.165000||
B|NVDA|20260429|09:54:38|S|100.000000|211.170000||
B|OPEN|20260429|09:54:38|S|4.000000|5.295000||
B|OWL|20260429|09:54:38|S|30.000000|8.815000||
B|OWL|20260429|09:54:38|S|200.000000|8.815000||
B|RMBS|20260429|09:54:38|E|186.000000|115.800000||
B|SMR|20260429|09:54:38|S|2.000000|11.225000||
B|XTLB|20260429|09:54:38|S|222.000000|3.979900||
B|AEHR|20260429|09:54:39|S|63.000000|81.210000||
B|CLS|20260429|09:54:39|S|6.000000|365.820000||
B|HOOD|20260429|09:54:39|S|5.000000|73.109100||
B|LCID|20260429|09:54:39|S|313.000000|5.737500||
B|NXPI|20260429|09:54:39|S|20.000000|285.450000||
B|PLTR|20260429|09:54:39|S|2.000000|136.865000||
B|SEI|20260429|09:54:39|S|5.000000|78.560000||
B|VICR|20260429|09:54:39|S|5.000000|238.140000||
B|XTLB|20260429|09:54:39|S|6.000000|3.950000||
B|XTLB|20260429|09:54:39|S|10.000000|3.966500||
B|XTLB|20260429|09:54:39|S|96.000000|3.980000||
B|AEHR|20260429|09:54:40|S|63.000000|81.240000||
B|AEHR|20260429|09:54:40|S|101.000000|81.280000||
B|CRDO|20260429|09:54:40|S|5.000000|172.960000||
B|HOOD|20260429|09:54:40|S|50.000000|73.108800||
B|INTC|20260429|09:54:40|S|10.000000|87.760000||
B|INTC|20260429|09:54:40|S|90.000000|87.760000||
B|IREN|20260429|09:54:40|S|30.000000|43.300000||
B|MSFT|20260429|09:54:40|S|5.000000|426.270000||
B|NVDA|20260429|09:54:40|S|18.000000|211.278800||
B|ONDG|20260429|09:54:40|S|200.000000|5.690000||
B|PL|20260429|09:54:40|S|100.000000|33.328400||
B|TJX|20260429|09:54:40|S|5.000000|155.560000||
B|ASML|20260429|09:54:41|S|2.000000|1385.449000||
B|BABA|20260429|09:54:41|S|1.000000|131.044400||
B|IAU|20260429|09:54:41|S|30.000000|85.035000||
B|LITE|20260429|09:54:41|S|10.000000|845.820000||
B|LITE|20260429|09:54:41|S|20.000000|845.990000||
B|LITE|20260429|09:54:41|S|37.000000|845.820000||
B|MU|20260429|09:54:41|S|30.000000|521.115000||
B|NEBX|20260429|09:54:41|S|100.000000|53.340000||
B|PUMP|20260429|09:54:41|S|134.000000|18.180000||
B|QQQ|20260429|09:54:41|S|20.000000|658.928800||
B|RIOT|20260429|09:54:41|S|250.000000|16.025000||
B|RKLB|20260429|09:54:41|S|20.000000|75.170000||
B|RKLB|20260429|09:54:41|S|64.000000|75.160000||
B|SRXH|20260429|09:54:41|S|15.000000|0.116000||
B|V|20260429|09:54:41|S|123.000000|334.705100||
B|VONG|20260429|09:54:41|S|79.000000|122.209800||
B|ZM|20260429|09:54:41|S|44.000000|91.520000||
B|AMRZ|20260429|09:54:42|S|10.000000|57.810000||
B|AXTX|20260429|09:54:42|S|1000.000000|23.570000||
B|CCL|20260429|09:54:42|S|5.000000|25.485000||
B|ERX|20260429|09:54:42|S|1.000000|92.347000||
B|HOOD|20260429|09:54:42|S|27.000000|73.138000||
B|IONQ|20260429|09:54:42|S|29.000000|41.590000||
B|IREN|20260429|09:54:42|S|270.000000|43.310000||
B|LITE|20260429|09:54:42|S|10.000000|845.988700||
B|MTSI|20260429|09:54:42|S|30.000000|272.130000||
B|MU|20260429|09:54:42|S|11.000000|520.910000||
B|QCOM|20260429|09:54:42|S|6.000000|152.855600||
B|SNDK|20260429|09:54:42|S|2.000000|1089.991000||
B|XTLB|20260429|09:54:42|S|2.000000|3.910000||
B|XTLB|20260429|09:54:42|S|4.000000|3.940000||
B|XTLB|20260429|09:54:42|S|200.000000|3.930000||
B|BE|20260429|09:54:43|S|109.000000|273.940000||
B|CLYM|20260429|09:54:43|S|1000.000000|8.990000||
B|CRDO|20260429|09:54:43|S|49.000000|173.181000||
B|CRML|20260429|09:54:43|S|1.000000|11.665000||
B|ERAS|20260429|09:54:43|S|100.000000|9.590000||
B|FWONA|20260429|09:54:43|S|250.000000|78.570000||
B|IBEX|20260429|09:54:43|S|1.000000|28.250000||
B|KKR|20260429|09:54:43|S|2.000000|100.106900||
B|LITE|20260429|09:54:43|S|50.000000|846.010000||
B|MSFT|20260429|09:54:43|S|5.000000|426.493700||
B|NVDA|20260429|09:54:43|S|2.000000|211.310000||
B|ORCL|20260429|09:54:43|S|35.000000|162.938600||
B|ORCL|20260429|09:54:43|S|35.000000|162.940000||
B|SNDK|20260429|09:54:43|S|10.000000|1091.491000||
B|TSLA|20260429|09:54:43|S|100.000000|375.750000||
B|TSLA|20260429|09:54:43|S|364.000000|375.710000||
B|XTLB|20260429|09:54:43|S|1.000000|3.910000||
B|XTLB|20260429|09:54:43|S|4.000000|3.910000||
B|XTLB|20260429|09:54:43|S|612.000000|3.915000||
B|YPF|20260429|09:54:43|S|1.000000|44.183200||
B|AIXI|20260429|09:54:44|S|120.000000|0.929700||
B|AMD|20260429|09:54:44|S|25.000000|323.675200||
B|AMD|20260429|09:54:44|S|25.000000|323.680000||
B|AMZN|20260429|09:54:44|S|4.000000|261.810000||
B|BIP|20260429|09:54:44|S|100.000000|34.940000||
B|CME|20260429|09:54:44|S|2.000000|282.220000||
B|INTC|20260429|09:54:44|S|10.000000|87.821200||
B|MSFT|20260429|09:54:44|S|20.000000|426.555000||
B|MSFT|20260429|09:54:44|S|50.000000|426.475000||
B|MSTR|20260429|09:54:44|S|100.000000|162.815000||
B|NEBX|20260429|09:54:44|S|100.000000|53.340000||
B|NEBX|20260429|09:54:44|S|300.000000|53.340000||
B|NVDA|20260429|09:54:44|S|2.000000|211.335000||
B|SNBR|20260429|09:54:44|S|1.000000|2.930000||
B|TMHC|20260429|09:54:44|S|100.000000|61.920000||
B|TSM|20260429|09:54:44|S|5.000000|390.479500||
B|XTLB|20260429|09:54:44|S|11.000000|3.840000||
B|XTLB|20260429|09:54:44|S|50.000000|3.890000||
B|AGQ|20260429|09:54:45|S|200.000000|105.880000||
B|AMD|20260429|09:54:45|S|3.000000|323.735700||
B|AMD|20260429|09:54:45|S|3.000000|323.740000||
B|AMD|20260429|09:54:45|S|50.000000|323.745800||
B|AMD|20260429|09:54:45|S|61.000000|323.750000||
B|CDE|20260429|09:54:45|S|340.000000|17.120000||
B|CRCL|20260429|09:54:45|S|60.000000|92.645800||
B|FPS|20260429|09:54:45|S|50.000000|37.460000||
B|GEHC|20260429|09:54:45|S|10.000000|60.050000||
B|PONY|20260429|09:54:45|S|600.000000|9.369300||
B|SANM|20260429|09:54:45|S|58.000000|209.555000||
B|SHAK|20260429|09:54:45|S|30.000000|101.930000||
B|SLV|20260429|09:54:45|S|600.000000|64.825000||
B|SOFI|20260429|09:54:45|S|120.000000|16.050000||
B|SOXS|20260429|09:54:45|S|570.000000|14.855000||
B|TSLA|20260429|09:54:45|S|49.000000|375.990000||
B|TSLA|20260429|09:54:45|S|100.000000|375.975000||
B|VG|20260429|09:54:45|S|100.000000|12.725000||
B|XTLB|20260429|09:54:45|S|4.000000|3.835000||
B|XTLB|20260429|09:54:45|S|8.000000|3.840000||
B|XTLB|20260429|09:54:45|S|19.000000|3.810000||
B|XTLB|20260429|09:54:45|S|40.000000|3.820000||
B|XTLB|20260429|09:54:45|S|59.000000|3.820000||
B|YPF|20260429|09:54:45|S|27.000000|44.202700||
B|YPF|20260429|09:54:45|S|49.000000|44.202700||
B|AMD|20260429|09:54:46|S|3.000000|323.745800||
B|AMD|20260429|09:54:46|S|200.000000|323.850000||
B|AXTI|20260429|09:54:46|S|20.000000|73.846800||
B|CEVA|20260429|09:54:46|S|34.000000|25.310000||
B|DNLI|20260429|09:54:46|S|100.000000|19.780000||
B|FRMI|20260429|09:54:46|S|100.000000|5.045000||
B|IAU|20260429|09:54:46|S|6.000000|85.039300||
B|LLY|20260429|09:54:46|S|1.000000|863.390000||
B|MA|20260429|09:54:46|S|5.000000|521.480000||
B|NVDA|20260429|09:54:46|S|100.000000|211.390000||
B|PBR|20260429|09:54:46|S|150.000000|21.515000||
B|QQQ|20260429|09:54:46|S|130.000000|659.075000||
B|QQQ|20260429|09:54:46|S|200.000000|659.088800||
B|RGTI|20260429|09:54:46|S|4270.000000|15.684500||
B|RMBS|20260429|09:54:46|S|100.000000|115.975300||
B|SBUX|20260429|09:54:46|S|100.000000|103.140000||
B|SNDK|20260429|09:54:46|S|2.000000|1091.000000||
B|TER|20260429|09:54:46|S|4.000000|329.850000||
B|TER|20260429|09:54:46|S|35.000000|329.860000||
B|WRTH|20260429|09:54:46|S|300.000000|25.055000||
B|XTLB|20260429|09:54:46|S|5.000000|3.870000||
B|ALSN|20260429|09:54:47|S|75.000000|130.420000||
B|AMD|20260429|09:54:47|S|55.000000|323.750000||
B|AMD|20260429|09:54:47|S|77.000000|323.880000||
B|AMD|20260429|09:54:47|S|315.000000|323.860000||
B|AMD|20260429|09:54:47|S|400.000000|323.875200||
B|AXTI|20260429|09:54:47|S|50.000000|73.820000||
B|CLS|20260429|09:54:47|S|26.000000|366.330000||
B|GOOG|20260429|09:54:47|S|1.000000|349.048300||
B|GOOG|20260429|09:54:47|S|1.000000|349.050000||
B|LXU|20260429|09:54:47|S|200.000000|15.110000||
B|META|20260429|09:54:47|S|5.000000|669.815000||
B|MSTP|20260429|09:54:47|S|2300.000000|2.335000||
B|MSTP|20260429|09:54:47|S|5731.000000|2.335000||
B|NEBX|20260429|09:54:47|S|300.000000|53.370000||
B|NVDA|20260429|09:54:47|S|100.000000|211.395000||
B|NVDA|20260429|09:54:47|S|500.000000|211.395000||
B|SNDK|20260429|09:54:47|S|11.000000|1090.520000||
B|SOXL|20260429|09:54:47|E|105.000000|115.060000||
B|VYM|20260429|09:54:47|S|3.000000|154.058800||
B|XTLB|20260429|09:54:47|S|1.000000|3.840000||
B|XTLB|20260429|09:54:47|S|10.000000|3.860000||
B|AEHR|20260429|09:54:48|S|20.000000|81.340000||
B|AMZN|20260429|09:54:48|S|305.000000|261.860000||
B|AXTI|20260429|09:54:48|S|200.000000|73.790000||
B|EWT|20260429|09:54:48|S|95.000000|87.119300||
B|INTC|20260429|09:54:48|S|50.000000|87.990000||
B|INTC|20260429|09:54:48|S|100.000000|87.920000||
B|IRE|20260429|09:54:48|S|600.000000|19.460000||
B|LITE|20260429|09:54:48|S|4.000000|846.980000||
B|NVDA|20260429|09:54:48|S|18.000000|211.419100||
B|NVDA|20260429|09:54:48|S|300.000000|211.387800||
B|NVDL|20260429|09:54:48|S|100.000000|105.100000||
B|NVDL|20260429|09:54:48|S|136.000000|105.100000||
B|NVDL|20260429|09:54:48|S|600.000000|105.100000||
B|NVDL|20260429|09:54:48|S|1000.000000|105.100000||
B|QQQ|20260429|09:54:48|S|30.000000|659.060000||
B|RKLB|20260429|09:54:48|S|80.000000|75.200000||
B|SMR|20260429|09:54:48|S|1.000000|11.220000||
B|SMR|20260429|09:54:48|S|2.000000|11.220000||
B|SNDK|20260429|09:54:48|S|5.000000|1092.182800||
B|SOXS|20260429|09:54:48|S|100.000000|14.845000||
B|TMF|20260429|09:54:48|S|3.000000|35.075000||
B|TSLA|20260429|09:54:48|S|100.000000|375.885000||
B|ULS|20260429|09:54:48|S|120.000000|88.380000||
B|XTLB|20260429|09:54:48|S|9.000000|3.860000||
B|XTLB|20260429|09:54:48|S|20.000000|3.860000||
B|AEHR|20260429|09:54:49|S|123.000000|81.340000||
B|ASTS|20260429|09:54:49|S|5.000000|68.690000||
B|AXTI|20260429|09:54:49|S|100.000000|73.830000||
B|DAR|20260429|09:54:49|S|100.000000|63.280000||
B|HOOD|20260429|09:54:49|S|50.000000|73.098800||
B|INTC|20260429|09:54:49|S|950.000000|88.023900||
B|LRCX|20260429|09:54:49|S|2.000000|249.830000||
B|MKC|20260429|09:54:49|S|10.000000|50.775000||
B|NVDA|20260429|09:54:49|S|1.000000|211.412200||
B|RDW|20260429|09:54:49|S|100.000000|8.755000||
B|RKLB|20260429|09:54:49|S|5.000000|75.208300||
B|SAGT|20260429|09:54:49|S|500.000000|2.630000||
B|SMR|20260429|09:54:49|S|5.000000|11.210000||
B|SMR|20260429|09:54:49|S|5.000000|11.210000||
B|TXN|20260429|09:54:49|S|4.000000|269.840000||
B|XTLB|20260429|09:54:49|S|7.000000|3.855000||
B|AMZN|20260429|09:54:50|S|34.000000|261.890000||
B|AVTR|20260429|09:54:50|S|95.000000|8.040000||
B|AXTI|20260429|09:54:50|S|100.000000|73.760000||
B|COHR|20260429|09:54:50|S|300.000000|304.620000||
B|CRWV|20260429|09:54:50|S|53.000000|110.166300||
B|GLW|20260429|09:54:50|S|400.000000|151.850000||
B|HIMS|20260429|09:54:50|S|300.000000|26.860000||
B|KALV|20260429|09:54:50|S|1.000000|26.729300||
B|LITE|20260429|09:54:50|S|7.000000|847.050000||
B|MSFT|20260429|09:54:50|S|595.000000|426.470000||
B|PLTR|20260429|09:54:50|S|20.000000|136.989000||
B|PLTR|20260429|09:54:50|S|50.000000|136.989000||
B|RKLB|20260429|09:54:50|S|50.000000|75.188700||
B|RKLB|20260429|09:54:50|S|50.000000|75.190000||
B|SMCI|20260429|09:54:50|S|8.000000|26.055000||
B|SMR|20260429|09:54:50|S|6.000000|11.219800||
B|SOFI|20260429|09:54:50|S|50.000000|16.055000||
B|SOXL|20260429|09:54:50|S|200.000000|115.150000||
B|TGTX|20260429|09:54:50|S|100.000000|33.740000||
B|VLO|20260429|09:54:50|S|6.000000|244.930000||
B|VVX|20260429|09:54:50|S|80.000000|64.980000||
B|XTLB|20260429|09:54:50|S|1.000000|3.859900||
B|BMNR|20260429|09:54:51|S|20.000000|20.917400||
B|EQH|20260429|09:54:51|S|100.000000|41.375000||
B|GSK|20260429|09:54:51|S|3.000000|51.055000||
B|NVDA|20260429|09:54:51|S|3.000000|211.430000||
B|OXY|20260429|09:54:51|S|300.000000|59.019300||
B|RNAC|20260429|09:54:51|S|100.000000|6.550000||
B|SOXS|20260429|09:54:51|S|100.000000|14.825000||
B|TMF|20260429|09:54:51|S|100.000000|35.075000||
B|TQQQ|20260429|09:54:51|S|10.000000|61.147500||
B|TQQQ|20260429|09:54:51|S|28.000000|61.155000||
B|UEC|20260429|09:54:51|S|10.000000|13.670000||
B|VIPS|20260429|09:54:51|S|25.000000|14.165000||
B|AIXI|20260429|09:54:52|S|2500.000000|0.937800||
B|AMKR|20260429|09:54:52|S|201.000000|71.120000||
B|ARM|20260429|09:54:52|S|6.000000|197.430000||
B|FWONA|20260429|09:54:52|S|100.000000|78.570000||
B|FWONA|20260429|09:54:52|S|200.000000|78.580000||
B|FWONA|20260429|09:54:52|S|200.000000|78.580000||
B|INTC|20260429|09:54:52|S|8.000000|88.095000||
B|PBR|20260429|09:54:52|S|100.000000|21.520000||
B|PBR|20260429|09:54:52|S|300.000000|21.525000||
B|PBR|20260429|09:54:52|S|300.000000|21.525000||
B|PLTR|20260429|09:54:52|S|10.000000|136.938600||
B|SNDK|20260429|09:54:52|S|3.000000|1092.790000||
B|SNDK|20260429|09:54:52|S|14.000000|1091.940000||
B|SNDK|20260429|09:54:52|S|16.000000|1091.949000||
B|TSLA|20260429|09:54:52|S|30.000000|375.830000||
B|VT|20260429|09:54:52|S|25.000000|148.975000||
B|XTLB|20260429|09:54:52|S|9.000000|3.899800||
B|XTLB|20260429|09:54:52|S|14.000000|3.899700||
B|BBAI|20260429|09:54:53|S|50.000000|3.845000||
B|BULL|20260429|09:54:53|S|100.000000|6.805000||
B|CNC|20260429|09:54:53|S|25.000000|54.161200||
B|CRWV|20260429|09:54:53|S|3.000000|110.180000||
B|NFLX|20260429|09:54:53|S|3.000000|91.905000||
B|NVDA|20260429|09:54:53|S|300.000000|211.390000||
B|ORCL|20260429|09:54:53|S|40.000000|162.820000||
B|ORCL|20260429|09:54:53|S|130.000000|162.820000||
B|PBR|20260429|09:54:53|S|300.000000|21.525000||
B|PBR|20260429|09:54:53|S|300.000000|21.525000||
B|POET|20260429|09:54:53|S|1.000000|7.079300||
B|SMR|20260429|09:54:53|S|1.000000|11.205000||
B|SNDK|20260429|09:54:53|S|12.000000|1092.360000||
B|TSLA|20260429|09:54:53|S|40.000000|375.805000||
B|TTWO|20260429|09:54:53|S|1.000000|210.671000||
B|AEHR|20260429|09:54:54|S|500.000000|81.460000||
B|ALAB|20260429|09:54:54|S|10.000000|191.510000||
B|AMD|20260429|09:54:54|S|10.000000|323.752700||
B|ASPI|20260429|09:54:54|S|100.000000|4.965000||
B|BABO|20260429|09:54:54|S|6.000000|10.240000||
B|BE|20260429|09:54:54|S|5.000000|274.463300||
B|BKSY|20260429|09:54:54|S|87.000000|30.540000||
B|BKSY|20260429|09:54:54|S|87.000000|30.550000||
B|CAN|20260429|09:54:54|S|6.000000|0.473000||
B|CRCG|20260429|09:54:54|S|1.000000|2.390000||
B|INTC|20260429|09:54:54|S|200.000000|88.023200||
B|MSFT|20260429|09:54:54|S|50.000000|426.522500||
B|ORCL|20260429|09:54:54|S|800.000000|162.850000||
B|PBR|20260429|09:54:54|S|698.000000|21.525000||
B|RXRX|20260429|09:54:54|S|1.000000|3.280000||
B|RXRX|20260429|09:54:54|S|1.000000|3.280000||
B|RXRX|20260429|09:54:54|S|2.000000|3.280000||
B|RXRX|20260429|09:54:54|S|2.000000|3.280000||
B|RXRX|20260429|09:54:54|S|3.000000|3.280000||
B|RXRX|20260429|09:54:54|S|5.000000|3.280000||
B|RXRX|20260429|09:54:54|S|5.000000|3.280000||
B|RXRX|20260429|09:54:54|S|10.000000|3.280000||
B|RXRX|20260429|09:54:54|S|10.000000|3.280000||
B|RXRX|20260429|09:54:54|S|10.000000|3.280000||
B|RXRX|20260429|09:54:54|S|15.000000|3.280000||
B|RXRX|20260429|09:54:54|S|20.000000|3.280000||
B|RXRX|20260429|09:54:54|S|25.000000|3.280000||
B|RXRX|20260429|09:54:54|S|50.000000|3.280000||
B|SMR|20260429|09:54:54|S|1.000000|11.180000||
B|SMR|20260429|09:54:54|S|2.000000|11.200000||
B|SMR|20260429|09:54:54|S|3.000000|11.180000||
B|SMR|20260429|09:54:54|S|3.000000|11.180000||
B|SMR|20260429|09:54:54|S|5.000000|11.200000||
B|SMR|20260429|09:54:54|S|6.000000|11.200000||
B|SMR|20260429|09:54:54|S|10.000000|11.180000||
B|SMR|20260429|09:54:54|S|10.000000|11.180000||
B|SMR|20260429|09:54:54|S|10.000000|11.190000||
B|SMR|20260429|09:54:54|S|10.000000|11.190000||
B|SMR|20260429|09:54:54|S|10.000000|11.190000||
B|SMR|20260429|09:54:54|S|10.000000|11.200000||
B|SMR|20260429|09:54:54|S|20.000000|11.190000||
B|SMR|20260429|09:54:54|S|22.000000|11.190000||
B|SMR|20260429|09:54:54|S|34.000000|11.180000||
B|SMUP|20260429|09:54:54|S|5.000000|9.930000||
B|SMUP|20260429|09:54:54|S|5.000000|9.940000||
B|SNDK|20260429|09:54:54|S|100.000000|1092.440000||
B|SOXL|20260429|09:54:54|S|100.000000|115.150000||
B|TE|20260429|09:54:54|S|800.000000|4.705000||
B|TER|20260429|09:54:54|S|52.000000|329.961000||
B|TSLA|20260429|09:54:54|S|16.000000|375.780000||
B|ZSL|20260429|09:54:54|S|10.000000|24.069800||
B|AEM|20260429|09:54:55|S|100.000000|185.810000||
B|ALAB|20260429|09:54:55|S|90.000000|191.510000||
B|ARM|20260429|09:54:55|S|300.000000|197.400000||
B|BB|20260429|09:54:55|S|250.000000|5.157400||
B|BKSY|20260429|09:54:55|S|34.000000|30.550000||
B|BKSY|20260429|09:54:55|S|87.000000|30.480000||
B|EQT|20260429|09:54:55|S|300.000000|60.039700||
B|FNDF|20260429|09:54:55|S|8.000000|50.730000||
B|MSFT|20260429|09:54:55|S|21.000000|426.570000||
B|MSFT|20260429|09:54:55|S|60.000000|426.570000||
B|MSTR|20260429|09:54:55|S|100.000000|162.630000||
B|PBR|20260429|09:54:55|S|440.000000|21.525000||
B|PG|20260429|09:54:55|S|2.000000|147.590000||
B|RMBS|20260429|09:54:55|S|5.000000|115.815000||
B|SERV|20260429|09:54:55|S|200.000000|8.985000||
B|SMR|20260429|09:54:55|S|1.000000|11.180000||
B|SMUP|20260429|09:54:55|S|5.000000|9.920000||
B|SOXX|20260429|09:54:55|S|2.000000|446.080000||
B|SPY|20260429|09:54:55|S|10.000000|710.587700||
B|TSLA|20260429|09:54:55|S|100.000000|375.790000||
B|VOYG|20260429|09:54:55|S|100.000000|25.620000||
B|VOYG|20260429|09:54:55|S|200.000000|25.660000||
B|VRT|20260429|09:54:55|S|100.000000|307.360000||
B|AAOX|20260429|09:54:56|S|100.000000|45.220000||
B|ALHC|20260429|09:54:56|S|20.000000|21.608300||
B|ASTS|20260429|09:54:56|S|100.000000|68.525000||
B|BE|20260429|09:54:56|S|91.000000|274.030000||
B|BE|20260429|09:54:56|S|100.000000|274.010000||
B|BKSY|20260429|09:54:56|S|13.000000|30.470000||
B|GEV|20260429|09:54:56|S|15.000000|1092.025000||
B|HIMS|20260429|09:54:56|S|243.000000|26.850000||
B|HIMS|20260429|09:54:56|S|277.000000|26.850000||
B|HIMS|20260429|09:54:56|S|323.000000|26.850000||
B|ITA|20260429|09:54:56|S|9.000000|214.370000||
B|MU|20260429|09:54:56|S|15.000000|521.160000||
B|MXL|20260429|09:54:56|S|336.000000|58.250000||
B|NKE|20260429|09:54:56|S|100.000000|44.485000||
B|NVTS|20260429|09:54:56|S|100.000000|14.680000||
B|SLV|20260429|09:54:56|S|500.000000|64.820000||
B|SOXL|20260429|09:54:56|S|100.000000|115.019300||
B|SQQQ|20260429|09:54:56|S|40.000000|53.730000||
B|UAL|20260429|09:54:56|S|40.000000|88.770000||
B|BWXT|20260429|09:54:57|S|5.000000|211.270000||
B|ESTC|20260429|09:54:57|S|7.000000|46.920000||
B|FVRR|20260429|09:54:57|S|1300.000000|12.201400||
B|GPI|20260429|09:54:57|S|1.000000|363.205000||
B|GPIQ|20260429|09:54:57|S|78.000000|54.715000||
B|HOOD|20260429|09:54:57|S|10.000000|72.849000||
B|HOOD|20260429|09:54:57|S|100.000000|72.888800||
B|HOOD|20260429|09:54:57|S|900.000000|72.846200||
B|INTC|20260429|09:54:57|S|200.000000|88.032600||
B|INTC|20260429|09:54:57|S|361.000000|88.000000||
B|MCD|20260429|09:54:57|S|6.000000|290.425300||
B|NEBX|20260429|09:54:57|S|600.000000|53.040000||
B|NVDA|20260429|09:54:57|S|100.000000|211.400000||
B|RKLX|20260429|09:54:57|S|50.000000|32.946200||
B|RKLX|20260429|09:54:57|S|50.000000|32.950000||
B|RZLV|20260429|09:54:57|S|100.000000|2.469900||
B|SMR|20260429|09:54:57|S|10.000000|11.179700||
B|SMR|20260429|09:54:57|S|30.000000|11.175000||
B|TSLL|20260429|09:54:57|S|2.000000|12.109300||
B|TSM|20260429|09:54:57|S|10.000000|390.560000||
B|USAR|20260429|09:54:57|S|57.000000|22.100000||
B|USAR|20260429|09:54:57|S|130.000000|22.090000||
B|USAR|20260429|09:54:57|S|313.000000|22.090000||
B|WDC|20260429|09:54:57|S|28.000000|427.635000||
B|WDC|20260429|09:54:57|S|250.000000|427.635000||
B|XTLB|20260429|09:54:57|S|400.000000|3.920000||
B|AAOI|20260429|09:54:58|S|50.000000|144.701000||
B|ASTS|20260429|09:54:58|S|5.000000|68.510000||
B|FCX|20260429|09:54:58|S|11.000000|57.420000||
B|GPI|20260429|09:54:58|S|3.000000|363.205000||
B|HIMS|20260429|09:54:58|S|50.000000|26.840000||
B|INTC|20260429|09:54:58|S|200.000000|88.021900||
B|INTC|20260429|09:54:58|S|1088.000000|88.021500||
B|MU|20260429|09:54:58|S|10.000000|521.160000||
B|MU|20260429|09:54:58|S|145.000000|521.040000||
B|RIOT|20260429|09:54:58|S|1000.000000|16.015000||
B|SIDU|20260429|09:54:58|S|100.000000|2.965000||
B|SLV|20260429|09:54:58|S|1.000000|64.830000||
B|SMR|20260429|09:54:58|S|20.000000|11.175000||
B|SNDK|20260429|09:54:58|S|1.000000|1091.960000||
B|UPS|20260429|09:54:58|S|46.000000|104.470000||
B|XTLB|20260429|09:54:58|S|5.000000|3.910000||
B|ARM|20260429|09:54:59|S|30.000000|197.400000||
B|BYSI|20260429|09:54:59|S|3.000000|1.510000||
B|CAR|20260429|09:54:59|S|50.000000|167.810000||
B|FAS|20260429|09:54:59|S|10.000000|134.790000||
B|GOOG|20260429|09:54:59|S|3.000000|349.030000||
B|MSTU|20260429|09:54:59|S|160.000000|6.785000||
B|PBR|20260429|09:54:59|S|698.000000|21.525000||
B|POOL|20260429|09:54:59|S|2.000000|212.250000||
B|QQQ|20260429|09:54:59|S|37.000000|659.055000||
B|SMR|20260429|09:54:59|S|1.000000|11.170000||
B|SMR|20260429|09:54:59|S|3.000000|11.170000||
B|SMR|20260429|09:54:59|S|5.000000|11.170000||
B|SMR|20260429|09:54:59|S|5.000000|11.170000||
B|SMR|20260429|09:54:59|S|5.000000|11.170000||
B|SMR|20260429|09:54:59|S|15.000000|11.170000||
B|SMUP|20260429|09:54:59|S|5.000000|9.910000||
B|XTLB|20260429|09:54:59|S|10.000000|3.920000||
B|XTLB|20260429|09:54:59|S|15.000000|3.900000||
B|ZSL|20260429|09:54:59|S|5.000000|24.000000||
B|AMD|20260429|09:55:00|S|3.000000|323.680000||
B|ASTS|20260429|09:55:00|S|1.000000|68.505000||
B|BE|20260429|09:55:00|S|20.000000|273.400000||
B|CLH|20260429|09:55:00|S|3.000000|305.770000||
B|CRWV|20260429|09:55:00|S|14.000000|110.300000||
B|GEV|20260429|09:55:00|S|1.000000|1092.025000||
B|KKR|20260429|09:55:00|S|40.000000|99.730000||
B|ORCL|20260429|09:55:00|S|59.000000|162.818000||
B|PAAS|20260429|09:55:00|S|5.000000|51.001200||
B|PBR|20260429|09:55:00|S|697.000000|21.530700||
B|PPSI|20260429|09:55:00|S|40.000000|3.725000||
B|SNDK|20260429|09:55:00|S|5.000000|1091.980000||
B|SOFI|20260429|09:55:00|S|13.000000|16.055000||
B|TQQQ|20260429|09:55:00|S|300.000000|61.159600||
B|AAOI|20260429|09:55:01|S|12.000000|144.720000||
B|ALAB|20260429|09:55:01|S|36.000000|191.660000||
B|BE|20260429|09:55:01|S|3.000000|273.395000||
B|CDLX|20260429|09:55:01|S|500.000000|0.887300||
B|CDLX|20260429|09:55:01|S|1000.000000|0.887300||
B|INTC|20260429|09:55:01|S|10.000000|88.124900||
B|INTC|20260429|09:55:01|S|400.000000|88.110900||
B|LITE|20260429|09:55:01|S|1.000000|846.981000||
B|MSFT|20260429|09:55:01|S|34.000000|426.700000||
B|NKE|20260429|09:55:01|S|2.000000|44.475000||
B|NRIX|20260429|09:55:01|S|100.000000|17.050000||
B|NVDA|20260429|09:55:01|S|20.000000|211.459000||
B|PBR|20260429|09:55:01|S|2100.000000|21.532600||
B|PLTR|20260429|09:55:01|S|2.000000|136.870000||
B|QQQ|20260429|09:55:01|S|2.000000|659.157800||
B|QQQ|20260429|09:55:01|S|300.000000|659.145400||
B|QQQ|20260429|09:55:01|S|800.000000|659.150600||
B|SNDK|20260429|09:55:01|S|18.000000|1091.585000||
B|STX|20260429|09:55:01|S|78.000000|673.800000||
B|VOO|20260429|09:55:01|S|8.000000|653.368600||
B|XTLB|20260429|09:55:01|S|31.000000|3.905000||
B|ASTS|20260429|09:55:02|S|10.000000|68.468600||
B|ASTS|20260429|09:55:02|S|20.000000|68.487700||
B|ASTS|20260429|09:55:02|S|20.000000|68.490000||
B|ATLC|20260429|09:55:02|S|1.000000|77.491000||
B|BE|20260429|09:55:02|S|5.000000|272.880000||
B|BE|20260429|09:55:02|S|5.000000|272.880000||
B|FCEL|20260429|09:55:02|S|50.000000|11.030000||
B|MSFT|20260429|09:55:02|S|1440.000000|426.770000||
B|MU|20260429|09:55:02|S|4.000000|521.280000||
B|MXL|20260429|09:55:02|S|1074.000000|58.330000||
B|NVDA|20260429|09:55:02|S|3.000000|211.550000||
B|NVDA|20260429|09:55:02|S|10.000000|211.550000||
B|NVDA|20260429|09:55:02|S|200.000000|211.548800||
B|ONDS|20260429|09:55:02|S|100.000000|9.519300||
B|QQQ|20260429|09:55:02|S|260.000000|659.220000||
B|RKLB|20260429|09:55:02|S|32.000000|75.020000||
B|SOFI|20260429|09:55:02|S|50.000000|16.077200||
B|SOFI|20260429|09:55:02|S|279.000000|16.145000||
B|SOFI|20260429|09:55:02|S|2000.000000|16.079200||
B|SOUN|20260429|09:55:02|S|1.000000|7.710000||
B|SWK|20260429|09:55:02|S|3.000000|75.980000||
B|TSLA|20260429|09:55:02|S|186.000000|375.810000||
B|V|20260429|09:55:02|S|40.000000|334.635000||
B|XTLB|20260429|09:55:02|S|5.000000|3.920000||
B|XYZ|20260429|09:55:02|S|9.000000|68.830000||
B|BE|20260429|09:55:03|S|8.000000|273.330000||
B|CHAT|20260429|09:55:03|S|1.000000|76.000000||
B|CLOV|20260429|09:55:03|S|1200.000000|2.510000||
B|GSK|20260429|09:55:03|S|9.000000|51.090000||
B|INTC|20260429|09:55:03|S|280.000000|88.125000||
B|INTC|20260429|09:55:03|S|317.000000|88.139300||
B|IONQ|20260429|09:55:03|S|465.000000|41.530000||
B|JOBY|20260429|09:55:03|S|120.000000|8.340000||
B|JOBY|20260429|09:55:03|S|1060.000000|8.340000||
B|JOBY|20260429|09:55:03|S|4250.000000|8.340000||
B|MSFT|20260429|09:55:03|S|200.000000|426.780000||
B|MXL|20260429|09:55:03|S|85.000000|58.330000||
B|NVDA|20260429|09:55:03|S|300.000000|211.555000||
B|NVDA|20260429|09:55:03|S|418.000000|211.560000||
B|RDW|20260429|09:55:03|S|57.000000|8.725000||
B|RKLB|20260429|09:55:03|S|58.000000|75.058500||
B|SHY|20260429|09:55:03|S|100.000000|82.445000||
B|SOUN|20260429|09:55:03|S|38.000000|7.700000||
B|TQQQ|20260429|09:55:03|S|100.000000|61.188800||
B|TQQQ|20260429|09:55:03|S|300.000000|61.198200||
B|VTI|20260429|09:55:03|S|5.000000|349.990000||
B|XTLB|20260429|09:55:03|S|66.000000|3.920000||
B|ZTS|20260429|09:55:03|S|100.000000|115.020000||
B|ZTS|20260429|09:55:03|S|100.000000|115.020000||
B|ZTS|20260429|09:55:03|S|100.000000|115.040000||
B|ZTS|20260429|09:55:03|S|100.000000|115.070000||
B|ZTS|20260429|09:55:03|S|100.000000|115.140000||
B|ZTS|20260429|09:55:03|S|200.000000|115.020000||
B|ZTS|20260429|09:55:03|S|900.000000|115.020000||
B|CLSK|20260429|09:55:04|S|68.000000|11.417500||
B|CRML|20260429|09:55:04|S|100.000000|11.505000||
B|DINO|20260429|09:55:04|S|54.000000|64.730000||
B|INTC|20260429|09:55:04|S|10.000000|88.099700||
B|INTC|20260429|09:55:04|S|100.000000|88.060000||
B|MLEC|20260429|09:55:04|S|5.000000|8.910000||
B|NBR|20260429|09:55:04|S|100.000000|99.790000||
B|PLTR|20260429|09:55:04|S|94.000000|136.988600||
B|POET|20260429|09:55:04|S|300.000000|7.059300||
B|QCOM|20260429|09:55:04|S|4.000000|152.660000||
B|QQQ|20260429|09:55:04|S|2.000000|659.205100||
B|SLV|20260429|09:55:04|S|1.000000|64.869300||
B|SOUN|20260429|09:55:04|S|100.000000|7.705000||
B|SOXL|20260429|09:55:04|E|1.000000|115.090000||
B|SOXL|20260429|09:55:04|S|400.000000|115.005000||
B|WDC|20260429|09:55:04|S|27.000000|427.610000||
B|XOM|20260429|09:55:04|S|65.000000|151.638500||
B|XTLB|20260429|09:55:04|S|27.000000|3.990000||
B|ZTS|20260429|09:55:04|S|1.000000|115.052100||
B|ZTS|20260429|09:55:04|S|22.000000|115.052100||
B|AMRZ|20260429|09:55:05|S|11.000000|57.810000||
B|ARM|20260429|09:55:05|S|1.000000|197.450000||
B|BMNU|20260429|09:55:05|S|1784.000000|1.880000||
B|CRWG|20260429|09:55:05|S|250.000000|4.550000||
B|CRWV|20260429|09:55:05|S|6.000000|110.285000||
B|CRWV|20260429|09:55:05|S|7.000000|110.290000||
B|HAL|20260429|09:55:05|S|10.000000|41.130000||
B|IONQ|20260429|09:55:05|S|500.000000|41.519300||
B|MU|20260429|09:55:05|S|30.000000|521.240000||
B|MXL|20260429|09:55:05|S|13.000000|58.330000||
B|OSRH|20260429|09:55:05|S|1600.000000|0.719600||
B|PFE|20260429|09:55:05|S|100.000000|26.365000||
B|SOFI|20260429|09:55:05|S|150.000000|16.135000||
B|SOFI|20260429|09:55:05|S|500.000000|16.135000||
B|TER|20260429|09:55:05|S|3.000000|329.088300||
B|TQQQ|20260429|09:55:05|S|10.000000|61.175000||
B|TSLA|20260429|09:55:05|S|10.000000|376.020000||
B|VOO|20260429|09:55:05|S|1.000000|653.368600||
B|VZ|20260429|09:55:05|S|1.000000|46.970000||
B|XTLB|20260429|09:55:05|S|13.000000|3.959900||
B|XTLB|20260429|09:55:05|S|20.000000|3.949800||
B|ABBV|20260429|09:55:06|S|21.000000|198.215000||
B|ANET|20260429|09:55:06|S|2.000000|166.215000||
B|ASTS|20260429|09:55:06|S|1.000000|68.500000||
B|CLS|20260429|09:55:06|S|1.000000|367.231000||
B|CLS|20260429|09:55:06|S|16.000000|367.180000||
B|CORZ|20260429|09:55:06|S|46.000000|20.090000||
B|EAT|20260429|09:55:06|S|2.000000|146.580000||
B|LITE|20260429|09:55:06|S|40.000000|845.160000||
B|LWLG|20260429|09:55:06|S|100.000000|10.870000||
B|MP|20260429|09:55:06|S|3.000000|61.130000||
B|MP|20260429|09:55:06|S|150.000000|61.130000||
B|ONDS|20260429|09:55:06|S|100.000000|9.519300||
B|SMR|20260429|09:55:06|S|6.000000|11.180000||
B|SQQQ|20260429|09:55:06|S|110.000000|53.690000||
B|TER|20260429|09:55:06|S|15.000000|329.088300||
B|TLT|20260429|09:55:06|S|50.000000|85.815000||
B|TSLA|20260429|09:55:06|S|30.000000|375.890000||
B|VYM|20260429|09:55:06|S|1.000000|154.018500||
B|WOLF|20260429|09:55:06|S|14.000000|26.870000||
B|XTLB|20260429|09:55:06|S|1.000000|3.920000||
B|XTLB|20260429|09:55:06|S|77.000000|3.930000||
B|XTLB|20260429|09:55:06|S|120.000000|3.949600||
B|XTLB|20260429|09:55:06|S|200.000000|3.950000||
B|AMD|20260429|09:55:07|S|20.000000|323.430000||
B|AMD|20260429|09:55:07|S|50.000000|323.430000||
B|ASTS|20260429|09:55:07|S|10.000000|68.500000||
B|BBWI|20260429|09:55:07|S|5.000000|18.860000||
B|BE|20260429|09:55:07|S|20.000000|273.530000||
B|CLS|20260429|09:55:07|S|50.000000|367.231000||
B|INTC|20260429|09:55:07|S|10.000000|88.070900||
B|INTC|20260429|09:55:07|S|154.000000|88.080000||
B|LCID|20260429|09:55:07|S|4.000000|5.735000||
B|LITE|20260429|09:55:07|S|1.000000|845.975700||
B|META|20260429|09:55:07|S|9.000000|669.840000||
B|META|20260429|09:55:07|S|82.000000|669.930000||
B|NVDA|20260429|09:55:07|S|50.000000|211.510000||
B|QQQ|20260429|09:55:07|S|6.000000|659.090000||
B|SNDK|20260429|09:55:07|S|12.000000|1091.560000||
B|TFC|20260429|09:55:07|S|68.000000|50.905000||
B|TSLA|20260429|09:55:07|S|364.000000|375.900000||
B|TSMX|20260429|09:55:07|S|10.000000|74.615000||
B|XTLB|20260429|09:55:07|S|78.000000|3.910000||
B|EOSE|20260429|09:55:08|S|60.000000|6.375000||
B|HIMS|20260429|09:55:08|S|200.000000|26.850000||
B|LITE|20260429|09:55:08|S|6.000000|845.810000||
B|NBIS|20260429|09:55:08|S|77.000000|136.750000||
B|NOC|20260429|09:55:08|S|10.000000|574.660000||
B|SOXL|20260429|09:55:08|S|200.000000|114.860000||
B|SOXX|20260429|09:55:08|S|1.000000|445.880000||
B|SOXX|20260429|09:55:08|S|6.000000|445.920000||
B|SOXX|20260429|09:55:08|S|10.000000|445.876500||
B|SOXX|20260429|09:55:08|S|192.000000|445.900000||
B|TER|20260429|09:55:08|S|2.000000|329.161000||
B|TSLA|20260429|09:55:08|S|100.000000|375.695000||
B|XTLB|20260429|09:55:08|S|5.000000|3.899700||
B|XTLB|20260429|09:55:08|S|94.000000|3.910000||
B|AAOI|20260429|09:55:09|S|4.000000|144.410000||
B|AAOI|20260429|09:55:09|S|100.000000|144.391000||
B|AMZN|20260429|09:55:09|S|12.000000|261.870000||
B|ARM|20260429|09:55:09|S|2.000000|197.514100||
B|ARM|20260429|09:55:09|S|2.000000|197.520000||
B|CNC|20260429|09:55:09|S|10.000000|54.110000||
B|GNRC|20260429|09:55:09|S|3.000000|242.220000||
B|IEMG|20260429|09:55:09|S|91.000000|77.165000||
B|MSFT|20260429|09:55:09|S|61.000000|426.750000||
B|NBIS|20260429|09:55:09|S|8.000000|136.611000||
B|NBIS|20260429|09:55:09|S|46.000000|136.651000||
B|NBIS|20260429|09:55:09|S|48.000000|136.611000||
B|NOK|20260429|09:55:09|S|900.000000|11.780000||
B|SNDK|20260429|09:55:09|S|3.000000|1090.960000||
B|SOFI|20260429|09:55:09|S|60.000000|16.149300||
B|SOFI|20260429|09:55:09|S|330.000000|16.147200||
B|TSLA|20260429|09:55:09|S|73.000000|375.680000||
B|TSLA|20260429|09:55:09|S|100.000000|375.710000||
B|XTLB|20260429|09:55:09|S|1.000000|3.919700||
B|XTLB|20260429|09:55:09|S|60.000000|3.919400||
B|AZN|20260429|09:55:10|S|1.000000|182.357000||
B|BE|20260429|09:55:10|S|5.000000|272.450000||
B|FFIV|20260429|09:55:10|S|40.000000|325.865000||
B|GDXJ|20260429|09:55:10|S|400.000000|114.250000||
B|INTC|20260429|09:55:10|S|100.000000|88.060000||
B|INTC|20260429|09:55:10|S|384.000000|88.050000||
B|INTC|20260429|09:55:10|S|600.000000|88.050000||
B|INTC|20260429|09:55:10|S|600.000000|88.060000||
B|LEU|20260429|09:55:10|S|4.000000|194.030000||
B|MARA|20260429|09:55:10|S|100.000000|10.579300||
B|MU|20260429|09:55:10|S|100.000000|520.850000||
B|NBIS|20260429|09:55:10|S|100.000000|136.670000||
B|POET|20260429|09:55:10|S|10.000000|7.045000||
B|RKLB|20260429|09:55:10|S|1.000000|75.020000||
B|SLV|20260429|09:55:10|S|1.000000|64.840000||
B|SMR|20260429|09:55:10|S|300.000000|11.179700||
B|TSEM|20260429|09:55:10|S|5.000000|191.785000||
B|XE|20260429|09:55:10|S|100.000000|32.230000||
B|XTLB|20260429|09:55:10|S|2.000000|3.919900||
B|Z|20260429|09:55:10|S|13.000000|44.071600||
B|AMD|20260429|09:55:11|S|8.000000|323.480000||
B|IREN|20260429|09:55:11|S|5.000000|43.170000||
B|MU|20260429|09:55:11|S|200.000000|521.300000||
B|SNDK|20260429|09:55:11|S|3.000000|1090.960000||
B|SOFI|20260429|09:55:11|S|322.000000|16.135000||
B|STX|20260429|09:55:11|S|100.000000|672.630000||
B|TLRY|20260429|09:55:11|S|158.000000|6.215000||
B|TSLA|20260429|09:55:11|S|3.000000|375.660000||
B|TSLA|20260429|09:55:11|S|50.000000|375.660000||
B|VKTX|20260429|09:55:11|S|45.000000|31.890000||
B|VSCO|20260429|09:55:11|S|200.000000|51.480000||
B|XLF|20260429|09:55:11|S|200.000000|51.755000||
B|XTLB|20260429|09:55:11|S|112.000000|3.919900||
B|FISV|20260429|09:55:12|S|1.000000|61.645000||
B|FORM|20260429|09:55:12|S|99.000000|136.630000||
B|FORM|20260429|09:55:12|S|100.000000|136.470000||
B|FRMI|20260429|09:55:12|S|1.000000|5.039800||
B|HYPR|20260429|09:55:12|S|300.000000|1.540000||
B|INTC|20260429|09:55:12|S|50.000000|88.070000||
B|INTC|20260429|09:55:12|S|1700.000000|88.080000||
B|IWM|20260429|09:55:12|S|31.000000|272.949300||
B|MXL|20260429|09:55:12|S|7.000000|58.330000||
B|NOK|20260429|09:55:12|S|300.000000|11.765000||
B|NVDA|20260429|09:55:12|S|73.000000|211.510000||
B|OKLO|20260429|09:55:12|S|40.000000|66.145000||
B|PG|20260429|09:55:12|S|30.000000|147.483000||
B|RSP|20260429|09:55:12|S|200.000000|200.280400||
B|RXRX|20260429|09:55:12|S|1.000000|3.285000||
B|SMR|20260429|09:55:12|S|10.000000|11.170000||
B|SNPS|20260429|09:55:12|S|20.000000|478.630000||
B|TER|20260429|09:55:12|S|12.000000|330.101000||
B|TER|20260429|09:55:12|S|47.000000|330.310000||
B|AAOI|20260429|09:55:13|S|6.000000|144.380000||
B|AIXI|20260429|09:55:13|S|2000.000000|0.951100||
B|GOOGL|20260429|09:55:13|S|100.000000|350.908700||
B|HAFN|20260429|09:55:13|S|100.000000|8.940000||
B|IWC|20260429|09:55:13|S|400.000000|175.860000||
B|LITE|20260429|09:55:13|S|1.000000|845.391000||
B|NBIS|20260429|09:55:13|S|100.000000|136.640000||
B|PLTR|20260429|09:55:13|S|10.000000|136.889700||
B|SCHG|20260429|09:55:13|S|10.000000|32.670000||
B|SLV|20260429|09:55:13|S|200.000000|64.865000||
B|SOXS|20260429|09:55:13|S|300.000000|14.865000||
B|V|20260429|09:55:13|S|63.000000|334.820000||
B|ZS|20260429|09:55:13|S|5.000000|133.218100||
B|AAPL|20260429|09:55:14|S|10.000000|269.170000||
B|AMD|20260429|09:55:14|S|50.000000|323.440000||
B|APPX|20260429|09:55:14|S|10.000000|31.980000||
B|BE|20260429|09:55:14|S|3.000000|271.555000||
B|CRCL|20260429|09:55:14|S|10.000000|92.647300||
B|CRWV|20260429|09:55:14|S|149.000000|110.410000||
B|FWONA|20260429|09:55:14|S|200.000000|78.900000||
B|HAL|20260429|09:55:14|S|258.000000|41.178800||
B|IONQ|20260429|09:55:14|S|8.000000|41.497800||
B|OTEX|20260429|09:55:14|S|1.000000|22.110000||
B|OXY|20260429|09:55:14|S|1150.000000|59.095000||
B|PLTR|20260429|09:55:14|S|2.000000|136.870000||
B|PLTR|20260429|09:55:14|S|18.000000|136.888500||
B|POET|20260429|09:55:14|S|10.000000|7.045000||
B|SOFI|20260429|09:55:14|S|89.000000|16.135000||
B|TSLL|20260429|09:55:14|S|4.000000|12.107600||
B|XTLB|20260429|09:55:14|S|10.000000|3.920000||
B|XTLB|20260429|09:55:14|S|95.000000|3.920000||
B|BMNU|20260429|09:55:15|S|20.000000|1.880000||
B|CSTM|20260429|09:55:15|S|5.000000|33.240000||
B|CVNA|20260429|09:55:15|S|100.000000|403.375000||
B|MARA|20260429|09:55:15|S|198.000000|10.581700||
B|MSTR|20260429|09:55:15|S|73.000000|162.800000||
B|NVDA|20260429|09:55:15|S|10.000000|211.423300||
B|NVO|20260429|09:55:15|S|10.000000|40.055000||
B|ONON|20260429|09:55:15|S|300.000000|35.360000||
B|TSLA|20260429|09:55:15|S|8.000000|375.590000||
B|TSM|20260429|09:55:15|S|66.000000|390.475000||
B|XTLB|20260429|09:55:15|S|1.000000|3.910000||
B|XTLB|20260429|09:55:15|S|9.000000|3.920000||
B|XTLB|20260429|09:55:15|S|23.000000|3.890000||
B|GPCR|20260429|09:55:16|S|50.000000|41.330000||
B|INTC|20260429|09:55:16|S|10.000000|88.175000||
B|INTC|20260429|09:55:16|S|25.000000|88.175000||
B|MKTW|20260429|09:55:16|S|300.000000|17.575000||
B|MSFT|20260429|09:55:16|S|300.000000|426.520500||
B|NVDL|20260429|09:55:16|S|200.000000|105.110000||
B|PANW|20260429|09:55:16|S|100.000000|180.890000||
B|POWL|20260429|09:55:16|S|2.000000|260.060000||
B|RSP|20260429|09:55:16|S|200.000000|200.312700||
B|SMR|20260429|09:55:16|S|20.000000|11.180000||
B|STX|20260429|09:55:16|S|58.000000|672.649000||
B|TSLA|20260429|09:55:16|S|100.000000|375.625000||
B|V|20260429|09:55:16|S|40.000000|334.980000||
B|VT|20260429|09:55:16|S|30.000000|148.985000||
B|BABX|20260429|09:55:17|S|20.000000|26.418300||
B|CAR|20260429|09:55:17|S|70.000000|167.020000||
B|CNC|20260429|09:55:17|S|5.000000|53.981600||
B|CRDO|20260429|09:55:17|S|10.000000|172.500000||
B|CRDO|20260429|09:55:17|S|200.000000|172.500000||
B|GOOGL|20260429|09:55:17|S|723.000000|350.990000||
B|HON|20260429|09:55:17|S|100.000000|210.075000||
B|HUT|20260429|09:55:17|S|3.000000|71.260000||
B|LAR|20260429|09:55:17|S|70.000000|9.627100||
B|ORCL|20260429|09:55:17|S|50.000000|162.808300||
B|SOFI|20260429|09:55:17|S|4.000000|16.125000||
B|TTD|20260429|09:55:17|S|150.000000|24.125000||
B|VICR|20260429|09:55:17|S|20.000000|239.240000||
B|WDC|20260429|09:55:17|S|15.000000|427.740000||
B|XTLB|20260429|09:55:17|S|116.000000|3.905000||
B|AGL|20260429|09:55:18|S|400.000000|25.386500||
B|BE|20260429|09:55:18|S|20.000000|271.560000||
B|BMNU|20260429|09:55:18|S|40.000000|1.880000||
B|CNC|20260429|09:55:18|S|20.000000|53.950000||
B|CRWV|20260429|09:55:18|S|62.000000|110.400000||
B|INBX|20260429|09:55:18|S|2.000000|129.350000||
B|INTC|20260429|09:55:18|S|40.000000|88.174500||
B|LITE|20260429|09:55:18|S|4.000000|845.381000||
B|NVDA|20260429|09:55:18|S|20.000000|211.375000||
B|OPEN|20260429|09:55:18|S|98.000000|5.275000||
B|TSLA|20260429|09:55:18|S|14.000000|375.670000||
B|TSLA|20260429|09:55:18|S|40.000000|375.700000||
B|TSLA|20260429|09:55:18|S|72.000000|375.670000||
B|UAMY|20260429|09:55:18|S|70.000000|9.857600||
B|XPEV|20260429|09:55:18|S|315.000000|15.865000||
B|XTLB|20260429|09:55:18|S|10.000000|3.909800||
B|AAOI|20260429|09:55:19|S|20.000000|144.471000||
B|AMD|20260429|09:55:19|S|15.000000|323.485000||
B|HOOD|20260429|09:55:19|S|200.000000|72.885000||
B|IEO|20260429|09:55:19|S|100.000000|120.400000||
B|LITE|20260429|09:55:19|S|14.000000|844.880000||
B|MU|20260429|09:55:19|S|30.000000|521.560000||
B|NBIS|20260429|09:55:19|S|81.000000|136.690000||
B|NOW|20260429|09:55:19|S|13.000000|88.343600||
B|NVDA|20260429|09:55:19|S|3.000000|211.360000||
B|ONDS|20260429|09:55:19|S|100.000000|9.549300||
B|ORCL|20260429|09:55:19|S|20.000000|162.798400||
B|ORCL|20260429|09:55:19|S|20.000000|162.800000||
B|QQQ|20260429|09:55:19|S|150.000000|659.040000||
B|SOFI|20260429|09:55:19|S|1.000000|16.125000||
B|SOFI|20260429|09:55:19|S|100.000000|16.125000||
B|SOXL|20260429|09:55:19|S|57.000000|115.020000||
B|TWST|20260429|09:55:19|S|7.000000|57.393600||
B|UVXY|20260429|09:55:19|S|165.000000|36.898900||
B|AEHR|20260429|09:55:20|S|60.000000|81.590000||
B|ANET|20260429|09:55:20|S|2.000000|166.220000||
B|CRCL|20260429|09:55:20|S|50.000000|92.640000||
B|CRCL|20260429|09:55:20|S|50.000000|92.640000||
B|IMSR|20260429|09:55:20|S|400.000000|7.118300||
B|INTC|20260429|09:55:20|S|97.000000|88.165000||
B|LBRT|20260429|09:55:20|S|30.000000|33.808000||
B|MSFT|20260429|09:55:20|S|3.000000|426.470000||
B|NBIS|20260429|09:55:20|S|38.000000|136.690000||
B|NBIS|20260429|09:55:20|S|100.000000|136.680000||
B|NBIS|20260429|09:55:20|S|100.000000|136.680000||
B|ROBN|20260429|09:55:20|S|639.000000|17.873600||
B|ROLR|20260429|09:55:20|S|20.000000|9.710000||
B|SNDK|20260429|09:55:20|S|4.000000|1091.320000||
B|SOFI|20260429|09:55:20|S|150.000000|16.105000||
B|SPGI|20260429|09:55:20|S|100.000000|428.070000||
B|TQQQ|20260429|09:55:20|S|100.000000|61.135000||
B|XTLB|20260429|09:55:20|S|30.000000|3.899900||
B|AXTI|20260429|09:55:21|S|24.000000|73.840000||
B|CRCG|20260429|09:55:21|S|1.000000|2.390000||
B|CRWV|20260429|09:55:21|S|14.000000|110.435000||
B|LEU|20260429|09:55:21|S|100.000000|194.130000||
B|LEU|20260429|09:55:21|S|800.000000|194.270000||
B|LINT|20260429|09:55:21|S|4.000000|120.620000||
B|LITE|20260429|09:55:21|S|50.000000|844.050000||
B|META|20260429|09:55:21|S|200.000000|669.540000||
B|MU|20260429|09:55:21|S|4.000000|521.800000||
B|MU|20260429|09:55:21|S|29.000000|521.840000||
B|NBIS|20260429|09:55:21|S|91.000000|136.770000||
B|QBTS|20260429|09:55:21|S|16.000000|17.555000||
B|TLT|20260429|09:55:21|S|175.000000|85.815000||
B|TSLA|20260429|09:55:21|S|64.000000|375.760000||
B|BBAI|20260429|09:55:22|S|90.000000|3.830000||
B|CVX|20260429|09:55:22|S|25.000000|190.335000||
B|F|20260429|09:55:22|S|100.000000|12.205000||
B|HOOD|20260429|09:55:22|E|15.000000|72.840000||
B|LITE|20260429|09:55:22|S|2.000000|844.880000||
B|META|20260429|09:55:22|S|1.000000|669.564700||
B|NBIS|20260429|09:55:22|S|69.000000|136.740000||
B|NVDA|20260429|09:55:22|S|25.000000|211.270000||
B|OKLO|20260429|09:55:22|S|100.000000|66.200000||
B|SMR|20260429|09:55:22|S|1.000000|11.185000||
B|SOFI|20260429|09:55:22|S|49.000000|16.105000||
B|TNDM|20260429|09:55:22|S|120.000000|17.790000||
B|WHLR|20260429|09:55:22|S|200.000000|1.850000||
B|XTLB|20260429|09:55:22|S|2.000000|3.890000||
B|XTLB|20260429|09:55:22|S|10.000000|3.890000||
B|XTLB|20260429|09:55:22|S|14.000000|3.870000||
B|XTLB|20260429|09:55:22|S|18.000000|3.890000||
B|XTLB|20260429|09:55:22|S|51.000000|3.880000||
B|XTLB|20260429|09:55:22|S|68.000000|3.910000||
B|XTLB|20260429|09:55:22|S|93.000000|3.880000||
B|ZTS|20260429|09:55:22|S|73.000000|114.980000||
B|AMD|20260429|09:55:23|S|10.000000|323.295000||
B|ARM|20260429|09:55:23|S|100.000000|197.430000||
B|ARM|20260429|09:55:23|S|150.000000|197.430000||
B|CAST|20260429|09:55:23|S|10.000000|2.370000||
B|CIEN|20260429|09:55:23|S|100.000000|476.320000||
B|CRCG|20260429|09:55:23|S|1.000000|2.380000||
B|IONQ|20260429|09:55:23|S|420.000000|41.495000||
B|LCID|20260429|09:55:23|S|11.000000|5.737500||
B|MU|20260429|09:55:23|S|1.000000|522.210000||
B|MU|20260429|09:55:23|S|25.000000|522.331000||
B|MU|20260429|09:55:23|S|25.000000|522.340000||
B|NKE|20260429|09:55:23|S|3.000000|44.440700||
B|TQQQ|20260429|09:55:23|S|100.000000|61.125000||
B|TSLA|20260429|09:55:23|S|40.000000|375.710000||
B|VRT|20260429|09:55:23|S|1.000000|307.020000||
B|XE|20260429|09:55:23|S|30.000000|32.230000||
B|XTLB|20260429|09:55:23|S|1.000000|3.860000||
B|XTLB|20260429|09:55:23|S|4.000000|3.860000||
B|XTLB|20260429|09:55:23|S|5.000000|3.889800||
B|XTLB|20260429|09:55:23|S|6.000000|3.909400||
B|XTLB|20260429|09:55:23|S|20.000000|3.850000||
B|XTLB|20260429|09:55:23|S|96.000000|3.850000||
B|CVX|20260429|09:55:24|S|19.000000|190.342700||
B|EFX|20260429|09:55:24|S|600.000000|170.850000||
B|HOOD|20260429|09:55:24|S|100.000000|72.848800||
B|INTC|20260429|09:55:24|S|38.000000|88.160000||
B|INTC|20260429|09:55:24|S|45.000000|88.155000||
B|IONQ|20260429|09:55:24|S|20.000000|41.499100||
B|LUNR|20260429|09:55:24|S|100.000000|23.350000||
B|NBIS|20260429|09:55:24|S|32.000000|136.770000||
B|NKE|20260429|09:55:24|S|3.000000|44.440700||
B|RKLB|20260429|09:55:24|S|17.000000|75.160000||
B|SOFI|20260429|09:55:24|S|80.000000|16.105000||
B|VLO|20260429|09:55:24|S|15.000000|245.200000||
B|WDC|20260429|09:55:24|S|50.000000|427.790000||
B|XTLB|20260429|09:55:24|S|1.000000|3.820000||
B|XTLB|20260429|09:55:24|S|200.000000|3.849200||
B|ARM|20260429|09:55:25|S|200.000000|197.391000||
B|ARM|20260429|09:55:25|S|200.000000|197.410000||
B|CLS|20260429|09:55:25|S|50.000000|367.931000||
B|CRWV|20260429|09:55:25|S|31.000000|110.487300||
B|LCID|20260429|09:55:25|S|20.000000|5.720700||
B|MSFT|20260429|09:55:25|S|1.000000|426.450000||
B|MSFT|20260429|09:55:25|S|4.000000|426.450000||
B|NVDL|20260429|09:55:25|S|100.000000|104.950000||
B|UGI|20260429|09:55:25|S|20.000000|37.618800||
B|VOO|20260429|09:55:25|S|20.000000|653.284900||
B|XP|20260429|09:55:25|S|97.000000|18.830000||
B|XTLB|20260429|09:55:25|S|10.000000|3.859700||
B|XTLB|20260429|09:55:25|S|68.000000|3.810000||
B|XTLB|20260429|09:55:25|S|100.000000|3.859100||
B|AXTI|20260429|09:55:26|S|1.000000|73.680000||
B|BMNR|20260429|09:55:26|S|70.000000|20.895000||
B|C|20260429|09:55:26|S|25.000000|127.285000||
B|CNC|20260429|09:55:26|S|100.000000|53.985000||
B|CRWV|20260429|09:55:26|S|5.000000|110.500000||
B|GDXU|20260429|09:55:26|S|2.000000|161.991000||
B|GDXU|20260429|09:55:26|S|6.000000|161.991000||
B|GEV|20260429|09:55:26|S|1.000000|1091.970000||
B|HIMS|20260429|09:55:26|S|199.000000|26.800000||
B|HIMS|20260429|09:55:26|S|301.000000|26.820000||
B|IVR|20260429|09:55:26|S|245.000000|8.185000||
B|LIDR|20260429|09:55:26|S|158.000000|2.050000||
B|LUNR|20260429|09:55:26|S|3.000000|23.335000||
B|MU|20260429|09:55:26|S|16.000000|522.210000||
B|TSLA|20260429|09:55:26|S|1.000000|375.600000||
B|WELL|20260429|09:55:26|S|20.000000|216.210000||
B|XTLB|20260429|09:55:26|S|1.000000|3.750000||
B|XTLB|20260429|09:55:26|S|5.000000|3.800000||
B|XTLB|20260429|09:55:26|S|10.000000|3.800000||
B|XTLB|20260429|09:55:26|S|10.000000|3.800000||
B|AXTI|20260429|09:55:27|S|6.000000|73.680000||
B|CAST|20260429|09:55:27|S|10.000000|2.360000||
B|FCX|20260429|09:55:27|S|3.000000|57.390000||
B|GLOB|20260429|09:55:27|S|1.000000|40.154000||
B|ONDS|20260429|09:55:27|S|1.000000|9.539300||
B|PLTR|20260429|09:55:27|S|50.000000|136.645000||
B|SE|20260429|09:55:27|S|4.000000|83.190000||
B|SOFI|20260429|09:55:27|S|25.000000|16.115000||
B|SOUN|20260429|09:55:27|S|700.000000|7.715000||
B|TSM|20260429|09:55:27|S|10.000000|390.590000||
B|XTLB|20260429|09:55:27|S|138.000000|3.790000||
B|ALV|20260429|09:55:28|S|43.000000|113.840000||
B|AMD|20260429|09:55:28|S|100.000000|323.075000||
B|BMNU|20260429|09:55:28|S|696.000000|1.885000||
B|INTC|20260429|09:55:28|S|10.000000|88.140000||
B|INTC|20260429|09:55:28|S|150.000000|88.135000||
B|MSFT|20260429|09:55:28|S|100.000000|426.440000||
B|NIO|20260429|09:55:28|S|50.000000|6.545000||
B|ONDS|20260429|09:55:28|S|1.000000|9.529300||
B|ONDS|20260429|09:55:28|S|50.000000|9.539300||
B|ONDS|20260429|09:55:28|S|1600.000000|9.527500||
B|PL|20260429|09:55:28|S|15.000000|33.437800||
B|SEM|20260429|09:55:28|S|20.000000|16.455000||
B|SNDQ|20260429|09:55:28|E|50.000000|18.650000||
B|TER|20260429|09:55:28|S|6.000000|330.550000||
B|WDC|20260429|09:55:28|S|5.000000|427.880000||
B|XE|20260429|09:55:28|S|15.000000|32.300000||
B|XHB|20260429|09:55:28|S|200.000000|105.587900||
B|AIXI|20260429|09:55:29|S|1000.000000|0.943200||
B|ARE|20260429|09:55:29|S|150.000000|40.697500||
B|ARE|20260429|09:55:29|S|150.000000|40.700000||
B|AVGO|20260429|09:55:29|S|2.000000|401.755000||
B|AXTI|20260429|09:55:29|S|100.000000|73.710000||
B|GEV|20260429|09:55:29|S|2.000000|1092.035000||
B|GOOGL|20260429|09:55:29|S|6.000000|351.130000||
B|LAES|20260429|09:55:29|S|1.000000|2.660000||
B|LAES|20260429|09:55:29|S|1.000000|2.670000||
B|LAES|20260429|09:55:29|S|2.000000|2.670000||
B|LAES|20260429|09:55:29|S|10.000000|2.660000||
B|LAES|20260429|09:55:29|S|10.000000|2.670000||
B|LAES|20260429|09:55:29|S|12.000000|2.670000||
B|LUMN|20260429|09:55:29|S|50.000000|8.675000||
B|SOUN|20260429|09:55:29|S|100.000000|7.715000||
B|XTLB|20260429|09:55:29|S|62.000000|3.889700||
B|AEHR|20260429|09:55:30|S|100.000000|81.740000||
B|AKAN|20260429|09:55:30|S|5.000000|20.120000||
B|AXTI|20260429|09:55:30|S|4.000000|73.780000||
B|AXTI|20260429|09:55:30|S|5.000000|73.775900||
B|BEX|20260429|09:55:30|S|20.000000|59.690000||
B|DIS|20260429|09:55:30|S|8.000000|100.840000||
B|MCD|20260429|09:55:30|S|5.000000|290.460000||
B|MSTP|20260429|09:55:30|S|2000.000000|2.330000||
B|MSTP|20260429|09:55:30|S|2100.000000|2.330000||
B|MU|20260429|09:55:30|S|2.000000|522.450000||
B|MU|20260429|09:55:30|S|6.000000|522.450000||
B|NVDA|20260429|09:55:30|S|11.000000|211.275000||
B|SITM|20260429|09:55:30|S|25.000000|536.991000||
B|SOFI|20260429|09:55:30|S|6.000000|16.119300||
B|SOFI|20260429|09:55:30|S|100.000000|16.119300||
B|SOXL|20260429|09:55:30|S|30.000000|115.120000||
B|TER|20260429|09:55:30|S|15.000000|330.560000||
B|AMD|20260429|09:55:31|S|10.000000|323.110000||
B|ANET|20260429|09:55:31|S|59.000000|166.372800||
B|MSFT|20260429|09:55:31|S|1.000000|426.410000||
B|MSFT|20260429|09:55:31|S|25.000000|426.410000||
B|MU|20260429|09:55:31|S|2.000000|522.590000||
B|NBIS|20260429|09:55:31|S|100.000000|136.560000||
B|POET|20260429|09:55:31|S|1.000000|7.079300||
B|QCOM|20260429|09:55:31|S|22.000000|152.770000||
B|CRDO|20260429|09:55:32|S|4.000000|172.490000||
B|CRDO|20260429|09:55:32|S|50.000000|172.340000||
B|HAL|20260429|09:55:32|S|10.000000|41.188800||
B|HAL|20260429|09:55:32|S|10.000000|41.188800||
B|MCO|20260429|09:55:32|S|100.000000|454.140000||
B|MU|20260429|09:55:32|S|200.000000|522.600000||
B|PANW|20260429|09:55:32|S|7.000000|180.790000||
B|TMF|20260429|09:55:32|S|4.000000|35.089300||
B|ANET|20260429|09:55:33|S|1.000000|166.250000||
B|APH|20260429|09:55:33|S|30.000000|149.890000||
B|ARCC|20260429|09:55:33|S|5.000000|18.669300||
B|AXTI|20260429|09:55:33|S|20.000000|73.900000||
B|FFIV|20260429|09:55:33|S|20.000000|326.580000||
B|GRAB|20260429|09:55:33|S|100.000000|3.825000||
B|KALV|20260429|09:55:33|S|65.000000|26.729300||
B|MU|20260429|09:55:33|S|6.000000|522.461000||
B|MU|20260429|09:55:33|S|50.000000|522.370000||
B|NVDA|20260429|09:55:33|S|10.000000|211.270000||
B|NVDA|20260429|09:55:33|S|100.000000|211.250000||
B|PLTR|20260429|09:55:33|S|20.000000|136.640000||
B|SOFI|20260429|09:55:33|S|135.000000|16.130000||
B|SOXL|20260429|09:55:33|S|5.000000|115.217800||
B|SPCE|20260429|09:55:33|S|8.000000|2.290000||
B|AAOI|20260429|09:55:34|S|10.000000|144.141000||
B|AAOI|20260429|09:55:34|S|15.000000|144.191000||
B|AAOI|20260429|09:55:34|S|19.000000|144.141000||
B|CVI|20260429|09:55:34|S|100.000000|33.790000||
B|DIA|20260429|09:55:34|S|400.000000|488.841400||
B|IAU|20260429|09:55:34|S|12.000000|85.115000||
B|LITE|20260429|09:55:34|S|37.000000|846.300000||
B|MSFT|20260429|09:55:34|S|18.000000|426.360000||
B|MU|20260429|09:55:34|S|149.000000|522.560000||
B|RMBS|20260429|09:55:34|S|90.000000|115.500000||
B|RMBS|20260429|09:55:34|S|101.000000|115.490000||
B|RMBS|20260429|09:55:34|S|2292.000000|115.490000||
B|SAGT|20260429|09:55:34|S|50.000000|2.640000||
B|SOFI|20260429|09:55:34|S|1000.000000|16.125000||
B|TEM|20260429|09:55:34|S|100.000000|50.190000||
B|XTLB|20260429|09:55:34|S|82.000000|4.018900||
B|Z|20260429|09:55:34|S|100.000000|44.010000||
B|Z|20260429|09:55:34|S|200.000000|44.010000||
B|AMD|20260429|09:55:35|S|10.000000|323.570000||
B|AXTI|20260429|09:55:35|S|83.000000|73.910000||
B|CAT|20260429|09:55:35|S|2.000000|817.550000||
B|COHR|20260429|09:55:35|S|45.000000|304.780000||
B|CRWV|20260429|09:55:35|S|0.750000|110.330000||
B|CRWV|20260429|09:55:35|S|1.000000|110.390000||
B|INTC|20260429|09:55:35|S|50.000000|88.325000||
B|INTC|20260429|09:55:35|S|50.000000|88.330000||
B|INTC|20260429|09:55:35|S|100.000000|88.330000||
B|QQQ|20260429|09:55:35|S|100.000000|659.161500||
B|SNDK|20260429|09:55:35|S|5.000000|1090.170000||
B|SNDK|20260429|09:55:35|S|5.000000|1091.060000||
B|SOXL|20260429|09:55:35|S|600.000000|115.400000||
B|XTLB|20260429|09:55:35|S|28.000000|3.970000||
B|AVGO|20260429|09:55:36|S|100.000000|401.790000||
B|CRDO|20260429|09:55:36|S|50.000000|172.581000||
B|CRWV|20260429|09:55:36|S|27.000000|110.438300||
B|CRWV|20260429|09:55:36|S|99.000000|110.390000||
B|FVRR|20260429|09:55:36|S|20.000000|12.131900||
B|HIMS|20260429|09:55:36|S|50.000000|26.839100||
B|IYR|20260429|09:55:36|S|4.000000|101.297500||
B|LEU|20260429|09:55:36|S|100.000000|194.650000||
B|LEU|20260429|09:55:36|S|153.000000|194.370000||
B|MU|20260429|09:55:36|S|1.000000|523.091000||
B|MU|20260429|09:55:36|S|5.000000|523.091000||
B|NVDA|20260429|09:55:36|S|5.000000|211.250000||
B|NVDA|20260429|09:55:36|S|5.000000|211.250000||
B|PLTR|20260429|09:55:36|S|1.000000|136.645000||
B|QQQ|20260429|09:55:36|S|20.000000|659.150900||
B|SOFI|20260429|09:55:36|S|3.000000|16.125000||
B|TSM|20260429|09:55:36|S|10.000000|390.975000||
B|V|20260429|09:55:36|S|4.000000|334.720000||
B|ARM|20260429|09:55:37|S|6.000000|197.770000||
B|ASTS|20260429|09:55:37|S|100.000000|68.810000||
B|ASTS|20260429|09:55:37|S|300.000000|68.810000||
B|BIPC|20260429|09:55:37|S|100.000000|36.590000||
B|BIPC|20260429|09:55:37|S|400.000000|36.600000||
B|CODA|20260429|09:55:37|S|500.000000|11.130000||
B|LEU|20260429|09:55:37|S|10.000000|194.650000||
B|SOFI|20260429|09:55:37|S|50.000000|16.125000||
B|UNH|20260429|09:55:37|S|5.000000|367.795000||
B|CLVT|20260429|09:55:38|S|20.000000|2.640000||
B|CVE|20260429|09:55:38|S|100.000000|28.005000||
B|FLUX|20260429|09:55:38|S|3.000000|1.215000||
B|GOOGL|20260429|09:55:38|S|15.000000|351.290000||
B|GOU|20260429|09:55:38|S|100.000000|28.980000||
B|IBEX|20260429|09:55:38|S|1.000000|28.240000||
B|INTC|20260429|09:55:38|S|25.000000|88.340000||
B|MU|20260429|09:55:38|S|17.000000|523.030000||
B|MU|20260429|09:55:38|S|700.000000|523.030000||
B|NVDA|20260429|09:55:38|S|100.000000|211.259100||
B|NXDR|20260429|09:55:38|S|946.000000|1.570000||
B|STX|20260429|09:55:38|S|1.000000|674.790000||
B|TER|20260429|09:55:38|S|108.000000|331.590000||
B|XRT|20260429|09:55:38|S|100.000000|84.280000||
B|ZM|20260429|09:55:38|S|100.000000|91.480000||
B|BITO|20260429|09:55:39|S|22.000000|10.520000||
B|COST|20260429|09:55:39|S|3.000000|986.365000||
B|FLNG|20260429|09:55:39|S|100.000000|32.010000||
B|IEF|20260429|09:55:39|S|2.000000|94.945000||
B|INTC|20260429|09:55:39|S|6.000000|88.359300||
B|INTC|20260429|09:55:39|S|200.000000|88.387800||
B|INTC|20260429|09:55:39|S|250.000000|88.345000||
B|NVDA|20260429|09:55:39|S|100.000000|211.269000||
B|NVDA|20260429|09:55:39|S|200.000000|211.260000||
B|PRCT|20260429|09:55:39|S|3.000000|22.380000||
B|QS|20260429|09:55:39|S|5.000000|6.705000||
B|TSLA|20260429|09:55:39|S|25.000000|375.700000||
B|TSLA|20260429|09:55:39|S|44.000000|375.705000||
B|TSLA|20260429|09:55:39|S|100.000000|375.701700||
B|AXON|20260429|09:55:40|S|40.000000|392.100000||
B|AXTI|20260429|09:55:40|S|50.000000|73.965300||
B|AXTI|20260429|09:55:40|S|50.000000|73.970000||
B|BE|20260429|09:55:40|S|46.000000|269.670000||
B|CAR|20260429|09:55:40|S|5.000000|166.570000||
B|INTC|20260429|09:55:40|S|20.000000|88.379300||
B|INTC|20260429|09:55:40|S|57.000000|88.379300||
B|INTC|20260429|09:55:40|S|100.000000|88.370000||
B|INTC|20260429|09:55:40|S|200.000000|88.365000||
B|MSFT|20260429|09:55:40|S|50.000000|426.290000||
B|NVDA|20260429|09:55:40|S|9.000000|211.309000||
B|ONDS|20260429|09:55:40|S|10.000000|9.540000||
B|ONDS|20260429|09:55:40|S|520.000000|9.540000||
B|PTIR|20260429|09:55:40|S|2.000000|13.839300||
B|UCO|20260429|09:55:40|S|100.000000|47.650000||
B|UPRO|20260429|09:55:40|S|40.000000|125.165200||
B|VIRT|20260429|09:55:40|S|45.000000|50.064300||
B|VTI|20260429|09:55:40|S|4.000000|350.038800||
B|XTLB|20260429|09:55:40|S|1.000000|3.950000||
B|BE|20260429|09:55:41|S|25.000000|269.670000||
B|DFLI|20260429|09:55:41|S|100.000000|1.950000||
B|INTC|20260429|09:55:41|S|200.000000|88.365000||
B|INTC|20260429|09:55:41|S|500.000000|88.370000||
B|META|20260429|09:55:41|S|50.000000|669.964000||
B|NBIS|20260429|09:55:41|S|10.000000|136.670000||
B|TSLA|20260429|09:55:41|S|73.000000|375.530000||
B|TSM|20260429|09:55:41|S|50.000000|391.020000||
B|AMC|20260429|09:55:42|S|20.000000|1.560000||
B|AXTX|20260429|09:55:42|S|420.000000|23.790000||
B|GOOGL|20260429|09:55:42|S|70.000000|351.190000||
B|INTW|20260429|09:55:42|S|17.000000|191.780000||
B|MU|20260429|09:55:42|S|28.000000|523.011000||
B|MU|20260429|09:55:42|S|29.000000|523.020000||
B|MU|20260429|09:55:42|S|30.000000|523.060000||
B|MU|20260429|09:55:42|S|40.000000|523.081000||
B|PWR|20260429|09:55:42|S|5.000000|630.010000||
B|SMH|20260429|09:55:42|S|50.000000|495.546300||
B|SNDK|20260429|09:55:42|S|20.000000|1090.995000||
B|TER|20260429|09:55:42|S|2.000000|332.560000||
B|TER|20260429|09:55:42|S|22.000000|332.651000||
B|TER|20260429|09:55:42|S|23.000000|332.660000||
B|UCTT|20260429|09:55:42|S|30.000000|72.180000||
B|XTLB|20260429|09:55:42|S|88.000000|3.969700||
B|XTLB|20260429|09:55:42|S|400.000000|3.979800||
B|ARE|20260429|09:55:43|S|3.000000|40.751500||
B|AROC|20260429|09:55:43|S|99.000000|38.350000||
B|GERN|20260429|09:55:43|S|25.000000|1.500000||
B|LITE|20260429|09:55:43|S|20.000000|848.851000||
B|META|20260429|09:55:43|S|20.000000|669.964000||
B|NOK|20260429|09:55:43|S|200.000000|11.800000||
B|SNDK|20260429|09:55:43|S|12.000000|1091.880000||
B|STX|20260429|09:55:43|S|20.000000|674.470000||
B|TSLA|20260429|09:55:43|S|1.000000|375.530000||
B|WEAT|20260429|09:55:43|S|631.000000|25.060000||
B|XTLB|20260429|09:55:43|S|50.000000|3.960000||
B|XTLB|20260429|09:55:43|S|60.000000|3.950000||
B|XTLB|20260429|09:55:43|S|60.000000|3.960000||
B|ARM|20260429|09:55:44|S|200.000000|197.980000||
B|CMPX|20260429|09:55:44|S|5.000000|1.780000||
B|HOOD|20260429|09:55:44|S|5.000000|72.864900||
B|INTC|20260429|09:55:44|S|10.000000|88.425000||
B|KRG|20260429|09:55:44|S|35.000000|25.850000||
B|MU|20260429|09:55:44|S|146.000000|523.090000||
B|MU|20260429|09:55:44|S|300.000000|523.120000||
B|NBIL|20260429|09:55:44|S|100.000000|17.140000||
B|NBIL|20260429|09:55:44|S|100.000000|17.140000||
B|NRIX|20260429|09:55:44|S|200.000000|17.095000||
B|PG|20260429|09:55:44|S|10.000000|147.590000||
B|PTIR|20260429|09:55:44|S|1.000000|13.849100||
B|QCOM|20260429|09:55:44|S|1.000000|152.790000||
B|TSM|20260429|09:55:44|S|1.000000|390.997600||
B|XTLB|20260429|09:55:44|S|5.000000|3.940000||
B|XTLB|20260429|09:55:44|S|10.000000|3.940000||
B|FUFU|20260429|09:55:45|S|100.000000|1.870000||
B|GOOG|20260429|09:55:45|S|1.000000|349.325000||
B|IEX|20260429|09:55:45|S|9.000000|217.930000||
B|INTC|20260429|09:55:45|S|100.000000|88.460000||
B|INTC|20260429|09:55:45|S|116.000000|88.455000||
B|INTC|20260429|09:55:45|S|200.000000|88.488900||
B|JOBY|20260429|09:55:45|S|3.000000|8.389300||
B|KALV|20260429|09:55:45|S|200.000000|26.725000||
B|KKR|20260429|09:55:45|S|1.000000|99.896800||
B|LUNR|20260429|09:55:45|S|1.000000|23.411200||
B|META|20260429|09:55:45|S|98.000000|669.964300||
B|MSFT|20260429|09:55:45|S|100.000000|426.270000||
B|MU|20260429|09:55:45|S|5.000000|522.900000||
B|MU|20260429|09:55:45|S|100.000000|522.970000||
B|SNDK|20260429|09:55:45|S|13.000000|1092.190000||
B|SOFI|20260429|09:55:45|S|5.000000|16.125000||
B|SOFI|20260429|09:55:45|S|40.000000|16.125000||
B|SOFI|20260429|09:55:45|S|259.000000|16.125000||
B|STX|20260429|09:55:45|S|7.000000|674.470000||
B|YPF|20260429|09:55:45|S|100.000000|44.261500||
B|YPF|20260429|09:55:45|S|199.000000|44.261500||
B|YPF|20260429|09:55:45|S|412.000000|44.275200||
B|AMC|20260429|09:55:46|S|20.000000|1.568900||
B|EC|20260429|09:55:46|S|200.000000|13.528800||
B|GOOG|20260429|09:55:46|S|50.000000|349.295000||
B|HOOD|20260429|09:55:46|S|150.000000|72.930000||
B|IAU|20260429|09:55:46|S|10.000000|85.135000||
B|META|20260429|09:55:46|S|30.000000|669.834800||
B|NOK|20260429|09:55:46|S|100.000000|11.800000||
B|STX|20260429|09:55:46|S|2.000000|674.470000||
B|TSLA|20260429|09:55:46|S|10.000000|375.520000||
B|TSLL|20260429|09:55:46|S|500.000000|12.097600||
B|XTLB|20260429|09:55:46|S|65.000000|3.940000||
B|YPF|20260429|09:55:46|S|84.000000|44.261500||
B|YPF|20260429|09:55:46|S|100.000000|44.261500||
B|YPF|20260429|09:55:46|S|100.000000|44.261500||
B|AXTI|20260429|09:55:47|S|650.000000|74.230000||
B|ENPH|20260429|09:55:47|S|50.000000|31.670000||
B|ENS|20260429|09:55:47|S|60.000000|205.970000||
B|GCTK|20260429|09:55:47|S|357.000000|0.979000||
B|GOOGL|20260429|09:55:47|S|50.000000|351.140000||
B|LCID|20260429|09:55:47|S|1.000000|5.737500||
B|LEA|20260429|09:55:47|S|1.000000|123.890000||
B|LULU|20260429|09:55:47|S|100.000000|139.860000||
B|META|20260429|09:55:47|S|20.000000|669.775100||
B|MUU|20260429|09:55:47|S|10.000000|276.560000||
B|POET|20260429|09:55:47|S|100.000000|7.099300||
B|SMCI|20260429|09:55:47|S|50.000000|26.049300||
B|SMR|20260429|09:55:47|S|25.000000|11.215000||
B|SNDK|20260429|09:55:47|S|13.000000|1091.680000||
B|TER|20260429|09:55:47|S|4.000000|332.720000||
B|UNP|20260429|09:55:47|S|20.000000|264.780000||
B|YPF|20260429|09:55:47|S|30.000000|44.261500||
B|YPF|20260429|09:55:47|S|70.000000|44.261500||
B|AN|20260429|09:55:48|S|96.000000|207.705000||
B|ARM|20260429|09:55:48|S|50.000000|197.895000||
B|BAIG|20260429|09:55:48|S|400.000000|3.270000||
B|BBWI|20260429|09:55:48|S|59.000000|18.850000||
B|COHR|20260429|09:55:48|S|3.000000|304.660000||
B|GGLL|20260429|09:55:48|S|54.000000|114.950000||
B|INTC|20260429|09:55:48|S|950.000000|88.350000||
B|INTC|20260429|09:55:48|S|1600.000000|88.350000||
B|IOVA|20260429|09:55:48|S|4600.000000|3.295000||
B|JNJ|20260429|09:55:48|S|52.000000|225.360000||
B|LUNR|20260429|09:55:48|S|6.000000|23.420000||
B|ONDS|20260429|09:55:48|S|189.000000|9.580000||
B|PLUG|20260429|09:55:48|S|200.000000|3.095000||
B|PLUG|20260429|09:55:48|S|1000.000000|3.100000||
B|SOXX|20260429|09:55:48|S|120.000000|446.460000||
B|SSNC|20260429|09:55:48|S|40.000000|68.570000||
B|TER|20260429|09:55:48|S|2.000000|332.110000||
B|TSLA|20260429|09:55:48|S|50.000000|375.400500||
B|USAR|20260429|09:55:48|S|250.000000|22.205000||
B|YPF|20260429|09:55:48|S|30.000000|44.263300||
B|YPF|20260429|09:55:48|S|70.000000|44.263300||
B|AMD|20260429|09:55:49|S|5.000000|323.610000||
B|BBNX|20260429|09:55:49|S|100.000000|9.920000||
B|BOXX|20260429|09:55:49|S|12.000000|116.510000||
B|DQ|20260429|09:55:49|S|100.000000|19.350000||
B|DQ|20260429|09:55:49|S|201.000000|19.370000||
B|HOOD|20260429|09:55:49|S|10.000000|72.928300||
B|INTC|20260429|09:55:49|S|200.000000|88.380000||
B|LITE|20260429|09:55:49|S|7.000000|847.130000||
B|MSFT|20260429|09:55:49|S|60.000000|426.240000||
B|SGML|20260429|09:55:49|S|100.000000|20.950000||
B|SGOV|20260429|09:55:49|S|178.000000|100.665000||
B|SNDK|20260429|09:55:49|S|3.000000|1091.590000||
B|TER|20260429|09:55:49|S|16.000000|332.331000||
B|WDC|20260429|09:55:49|S|4.000000|427.805000||
B|XTLB|20260429|09:55:49|S|3.000000|3.939800||
B|XTLB|20260429|09:55:49|S|56.000000|3.930000||
B|XTLB|20260429|09:55:49|S|95.000000|3.930000||
B|YPF|20260429|09:55:49|S|329.000000|44.280000||
B|AMD|20260429|09:55:50|S|1.000000|323.700000||
B|AMKR|20260429|09:55:50|S|200.000000|71.450000||
B|FCX|20260429|09:55:50|S|3.000000|57.445000||
B|GLDM|20260429|09:55:50|S|800.000000|89.530700||
B|GOOGL|20260429|09:55:50|S|3.000000|351.060000||
B|INGR|20260429|09:55:50|S|4.000000|112.950000||
B|INTC|20260429|09:55:50|S|50.000000|88.370000||
B|IREN|20260429|09:55:50|S|100.000000|43.260000||
B|NBIS|20260429|09:55:50|S|32.000000|136.640000||
B|NOW|20260429|09:55:50|S|5.000000|88.269100||
B|PLAY|20260429|09:55:50|S|1.000000|10.800000||
B|PSX|20260429|09:55:50|S|20.000000|170.390000||
B|SOFI|20260429|09:55:50|S|100.000000|16.105000||
B|TER|20260429|09:55:50|S|23.000000|332.500000||
B|TXRH|20260429|09:55:50|S|1.000000|159.930000||
B|YPF|20260429|09:55:50|S|71.000000|44.212700||
B|YPF|20260429|09:55:50|S|136.000000|44.261500||
B|AMZN|20260429|09:55:51|S|188.000000|261.560000||
B|BBAR|20260429|09:55:51|S|200.000000|14.535000||
B|CRCL|20260429|09:55:51|S|100.000000|92.540000||
B|DB|20260429|09:55:51|S|20.000000|30.825000||
B|GE|20260429|09:55:51|S|2.000000|283.760000||
B|LCID|20260429|09:55:51|S|250.000000|5.737500||
B|NSP|20260429|09:55:51|S|900.000000|36.610000||
B|QCOM|20260429|09:55:51|S|6.000000|152.768300||
B|ROLR|20260429|09:55:51|S|20.000000|9.810000||
B|SNDK|20260429|09:55:51|S|2.000000|1091.870000||
B|SNDK|20260429|09:55:51|S|28.000000|1092.100000||
B|SOFI|20260429|09:55:51|S|45.000000|16.105000||
B|SOFI|20260429|09:55:51|S|82.000000|16.105000||
B|UPRO|20260429|09:55:51|S|100.000000|125.138800||
B|AMZN|20260429|09:55:52|S|100.000000|261.530000||
B|AMZN|20260429|09:55:52|S|300.000000|261.528500||
B|BE|20260429|09:55:52|S|2.000000|269.600000||
B|BMNR|20260429|09:55:52|S|100.000000|20.929300||
B|GRAB|20260429|09:55:52|S|200.000000|3.825000||
B|HIMS|20260429|09:55:52|S|500.000000|26.870000||
B|INGR|20260429|09:55:52|S|4.000000|112.880000||
B|MSFT|20260429|09:55:52|S|7.000000|426.300000||
B|POET|20260429|09:55:52|S|100.000000|7.109300||
B|QBTS|20260429|09:55:52|S|4.000000|17.600000||
B|TFPM|20260429|09:55:52|S|5.000000|31.690000||
B|TSLA|20260429|09:55:52|S|100.000000|375.380000||
B|VTEB|20260429|09:55:52|S|5.000000|50.270000||
B|WDC|20260429|09:55:52|S|100.000000|428.090000||
B|YPF|20260429|09:55:52|S|100.000000|44.297300||
B|ZTS|20260429|09:55:52|S|7.000000|115.009800||
B|AXTI|20260429|09:55:53|S|104.000000|74.230000||
B|BE|20260429|09:55:53|S|102.000000|269.540000||
B|BN|20260429|09:55:53|S|3.000000|43.800000||
B|DCBO|20260429|09:55:53|S|200.000000|18.880000||
B|FLY|20260429|09:55:53|S|3.000000|32.030000||
B|INTC|20260429|09:55:53|S|100.000000|88.370000||
B|INTC|20260429|09:55:53|S|200.000000|88.360000||
B|ONDS|20260429|09:55:53|S|80.000000|9.569300||
B|PL|20260429|09:55:53|S|100.000000|33.500000||
B|RIG|20260429|09:55:53|S|150.000000|6.797300||
B|RKLB|20260429|09:55:53|S|50.000000|75.388300||
B|SGOV|20260429|09:55:53|S|10.000000|100.665000||
B|SMH|20260429|09:55:53|S|40.000000|495.390000||
B|SMH|20260429|09:55:53|S|60.000000|495.393700||
B|TW|20260429|09:55:53|S|26.000000|111.940000||
B|XTLB|20260429|09:55:53|S|50.000000|3.995000||
B|CRWG|20260429|09:55:54|S|200.000000|4.545000||
B|DRAM|20260429|09:55:54|S|300.000000|38.650000||
B|EOSE|20260429|09:55:54|S|29.000000|6.397500||
B|NXPI|20260429|09:55:54|S|100.000000|285.200000||
B|ONDS|20260429|09:55:54|S|1000.000000|9.567500||
B|ORLA|20260429|09:55:54|S|130.000000|13.105000||
B|RDW|20260429|09:55:54|S|4.000000|8.755000||
B|SAGT|20260429|09:55:54|S|1500.000000|2.650000||
B|SEGG|20260429|09:55:54|S|847.000000|1.589900||
B|SOFI|20260429|09:55:54|S|100.000000|16.105000||
B|SOFI|20260429|09:55:54|S|250.000000|16.105000||
B|SOXX|20260429|09:55:54|S|45.000000|446.540000||
B|TSLA|20260429|09:55:54|S|100.000000|375.320000||
B|AAOI|20260429|09:55:55|S|2.000000|144.290000||
B|AAOI|20260429|09:55:55|S|3.000000|144.290000||
B|ASTI|20260429|09:55:55|S|100.000000|4.070000||
B|GEV|20260429|09:55:55|S|5.000000|1091.720000||
B|HOOD|20260429|09:55:55|S|36.000000|72.880000||
B|INTC|20260429|09:55:55|S|100.000000|88.360000||
B|INTC|20260429|09:55:55|S|100.000000|88.370000||
B|INTW|20260429|09:55:55|S|38.000000|191.590000||
B|INTW|20260429|09:55:55|S|100.000000|191.640000||
B|INTW|20260429|09:55:55|S|150.000000|191.600000||
B|MU|20260429|09:55:55|S|100.000000|522.390000||
B|NBIS|20260429|09:55:55|S|7.000000|136.540000||
B|NVDA|20260429|09:55:55|S|58.000000|211.165000||
B|PWR|20260429|09:55:55|S|38.000000|630.621000||
B|RDW|20260429|09:55:55|S|250.000000|8.755000||
B|SOXL|20260429|09:55:55|S|20.000000|115.420000||
B|SOXL|20260429|09:55:55|S|104.000000|115.370000||
B|TSLA|20260429|09:55:55|S|187.000000|375.220000||
B|AMZN|20260429|09:55:56|S|54.000000|261.490000||
B|CHTR|20260429|09:55:56|S|40.000000|170.795000||
B|INTC|20260429|09:55:56|S|100.000000|88.380000||
B|INTW|20260429|09:55:56|S|52.000000|191.731000||
B|JOBY|20260429|09:55:56|S|2000.000000|8.390000||
B|MU|20260429|09:55:56|S|7.000000|522.230000||
B|MU|20260429|09:55:56|S|15.000000|522.390000||
B|NBIS|20260429|09:55:56|S|22.000000|136.540000||
B|NVDA|20260429|09:55:56|S|2.000000|211.174600||
B|NVDA|20260429|09:55:56|S|190.000000|211.180000||
B|PLTR|20260429|09:55:56|S|318.000000|136.635000||
B|TSLA|20260429|09:55:56|S|100.000000|375.215000||
B|TSLL|20260429|09:55:56|S|100.000000|12.079300||
B|U|20260429|09:55:56|S|600.000000|25.785600||
B|VOYG|20260429|09:55:56|S|25.000000|25.675200||
B|XTLB|20260429|09:55:56|S|1.000000|3.970000||
B|BBAI|20260429|09:55:57|S|25.000000|3.840000||
B|GOOGL|20260429|09:55:57|S|60.000000|351.190000||
B|HIMZ|20260429|09:55:57|S|19.000000|35.130000||
B|INTC|20260429|09:55:57|S|300.000000|88.365100||
B|JOBY|20260429|09:55:57|S|15.000000|8.389300||
B|LITE|20260429|09:55:57|S|100.000000|847.530000||
B|MSFT|20260429|09:55:57|S|10.000000|426.210000||
B|MU|20260429|09:55:57|S|30.000000|522.690000||
B|SOFI|20260429|09:55:57|S|2.000000|16.117200||
B|SOFI|20260429|09:55:57|S|4.000000|16.117200||
B|SOFI|20260429|09:55:57|S|70.000000|16.117200||
B|SOXL|20260429|09:55:57|S|100.000000|115.470000||
B|SOXL|20260429|09:55:57|S|270.000000|115.460000||
B|VALE|20260429|09:55:57|S|50.000000|15.987300||
B|XTLB|20260429|09:55:57|S|25.000000|3.980000||
B|ASTS|20260429|09:55:58|S|45.000000|68.857700||
B|ASTS|20260429|09:55:58|S|45.000000|68.860000||
B|ASTS|20260429|09:55:58|S|69.000000|68.860000||
B|AXTI|20260429|09:55:58|S|25.000000|74.104200||
B|BE|20260429|09:55:58|S|24.000000|269.810000||
B|CRML|20260429|09:55:58|E|100.000000|11.490000||
B|CSCO|20260429|09:55:58|S|100.000000|87.635000||
B|HON|20260429|09:55:58|S|21.000000|210.210000||
B|INGR|20260429|09:55:58|S|4.000000|112.780000||
B|JOBY|20260429|09:55:58|S|150.000000|8.387400||
B|LITE|20260429|09:55:58|S|3.000000|847.960000||
B|MCD|20260429|09:55:58|S|45.000000|290.160000||
B|MULL|20260429|09:55:58|S|50.000000|242.830000||
B|RKLB|20260429|09:55:58|S|1.000000|75.438300||
B|SEGG|20260429|09:55:58|S|43.000000|1.585000||
B|TSLL|20260429|09:55:58|S|100.000000|12.079300||
B|XOM|20260429|09:55:58|S|1.000000|151.778600||
B|XTLB|20260429|09:55:58|S|54.000000|3.990000||
B|XTLB|20260429|09:55:58|S|220.000000|3.989700||
B|AAOI|20260429|09:55:59|S|18.000000|144.351000||
B|AAOI|20260429|09:55:59|S|100.000000|144.370000||
B|ASTS|20260429|09:55:59|S|3.000000|68.860000||
B|BE|20260429|09:55:59|S|215.000000|269.810000||
B|CRDO|20260429|09:55:59|S|100.000000|172.880000||
B|GLW|20260429|09:55:59|S|100.000000|151.722000||
B|GSK|20260429|09:55:59|S|3.000000|51.185000||
B|MP|20260429|09:55:59|S|2.000000|61.305000||
B|MP|20260429|09:55:59|S|2.000000|61.330000||
B|MSFT|20260429|09:55:59|S|50.000000|426.188900||
B|MSFT|20260429|09:55:59|S|50.000000|426.190000||
B|MU|20260429|09:55:59|S|4.000000|522.670000||
B|MU|20260429|09:55:59|S|5.000000|522.540000||
B|NFLX|20260429|09:55:59|S|71.000000|91.970000||
B|NOW|20260429|09:55:59|S|14.000000|88.257000||
B|NVDA|20260429|09:55:59|S|2.000000|211.209100||
B|ONDS|20260429|09:55:59|S|13.000000|9.569300||
B|ONDS|20260429|09:55:59|S|100.000000|9.565000||
B|POET|20260429|09:55:59|S|500.000000|7.109400||
B|QCOM|20260429|09:55:59|S|100.000000|152.888300||
B|QQQ|20260429|09:55:59|S|100.000000|659.100000||
B|SBUX|20260429|09:55:59|S|19.000000|102.930000||
B|SEGG|20260429|09:55:59|S|1441.000000|1.579900||
B|XTLB|20260429|09:55:59|S|20.000000|3.990000||
B|AMD|20260429|09:56:00|S|150.000000|323.730000||
B|AZN|20260429|09:56:00|S|100.000000|182.130000||
B|NBR|20260429|09:56:00|S|80.000000|99.790000||
B|PLTR|20260429|09:56:00|S|2.000000|136.645000||
B|SLB|20260429|09:56:00|S|300.000000|55.909100||
B|SNDK|20260429|09:56:00|S|20.000000|1092.290000||
B|SOFI|20260429|09:56:00|S|100.000000|16.165000||
B|SOFI|20260429|09:56:00|S|200.000000|16.170000||
B|TSM|20260429|09:56:00|S|1.000000|390.820000||
B|UNH|20260429|09:56:00|S|2.000000|368.045000||
B|VWO|20260429|09:56:00|S|10.000000|58.129300||
B|XTLB|20260429|09:56:00|S|35.000000|4.020000||
B|AMZN|20260429|09:56:01|S|100.000000|261.477900||
B|CB|20260429|09:56:01|S|58.000000|327.284000||
B|EAT|20260429|09:56:01|S|10.000000|147.211000||
B|EAT|20260429|09:56:01|S|10.000000|147.220000||
B|HOOD|20260429|09:56:01|S|30.000000|72.840000||
B|IBM|20260429|09:56:01|S|4.000000|230.515000||
B|INTC|20260429|09:56:01|S|100.000000|88.355000||
B|INTW|20260429|09:56:01|S|1.000000|191.590000||
B|LITE|20260429|09:56:01|S|4.000000|848.971000||
B|NVDA|20260429|09:56:01|S|5.000000|211.187100||
B|ORCL|20260429|09:56:01|S|2.000000|162.578700||
B|ORCL|20260429|09:56:01|S|57.000000|162.558300||
B|SOFI|20260429|09:56:01|S|100.000000|16.170000||
B|STX|20260429|09:56:01|S|20.000000|674.220000||
B|AMDL|20260429|09:56:02|S|140.000000|29.616900||
B|AVGO|20260429|09:56:02|S|25.000000|401.250000||
B|CLS|20260429|09:56:02|S|1.000000|368.571000||
B|CLS|20260429|09:56:02|S|2.000000|368.580000||
B|FIG|20260429|09:56:02|S|31.000000|16.845000||
B|GOOG|20260429|09:56:02|S|635.000000|349.370000||
B|MRK|20260429|09:56:02|S|46.000000|108.720000||
B|MU|20260429|09:56:02|S|7.000000|522.740000||
B|MUU|20260429|09:56:02|S|23.000000|276.310000||
B|SAGT|20260429|09:56:02|S|700.000000|2.680000||
B|SOFI|20260429|09:56:02|S|153.000000|16.179300||
B|SOFI|20260429|09:56:02|S|1000.000000|16.179200||
B|SSL|20260429|09:56:02|S|90.000000|13.545000||
B|TSLA|20260429|09:56:02|S|25.000000|375.245000||
B|TSLA|20260429|09:56:02|S|250.000000|375.245000||
B|WDC|20260429|09:56:02|S|1.000000|428.111000||
B|WDC|20260429|09:56:02|S|2.000000|428.120000||
B|WULF|20260429|09:56:02|S|5.000000|20.437400||
B|XTLB|20260429|09:56:02|S|25.000000|4.010000||
B|XTLB|20260429|09:56:02|S|46.000000|3.980000||
B|XTLB|20260429|09:56:02|S|50.000000|4.000000||
B|ALAB|20260429|09:56:03|S|13.000000|191.220000||
B|BAIG|20260429|09:56:03|S|1688.000000|3.260000||
B|CLS|20260429|09:56:03|S|10.000000|368.560000||
B|SOXL|20260429|09:56:03|S|100.000000|115.358000||
B|SOXL|20260429|09:56:03|S|1219.000000|115.370000||
B|SOXX|20260429|09:56:03|S|2.000000|446.476800||
B|SOXX|20260429|09:56:03|S|3.000000|446.480000||
B|TDW|20260429|09:56:03|S|42.000000|85.600000||
B|AAPL|20260429|09:56:04|S|100.000000|269.160000||
B|APH|20260429|09:56:04|S|25.000000|150.710000||
B|AXTI|20260429|09:56:04|S|1.000000|74.250000||
B|CAR|20260429|09:56:04|S|100.000000|167.610000||
B|CLS|20260429|09:56:04|S|10.000000|368.651000||
B|CRCL|20260429|09:56:04|S|100.000000|92.440000||
B|EC|20260429|09:56:04|S|200.000000|13.528800||
B|GEHC|20260429|09:56:04|S|100.000000|60.090000||
B|INTC|20260429|09:56:04|S|480.000000|88.480600||
B|JPM|20260429|09:56:04|S|26.000000|308.210000||
B|MU|20260429|09:56:04|S|1.000000|522.430000||
B|NU|20260429|09:56:04|S|10.000000|14.275000||
B|NVTX|20260429|09:56:04|S|9.000000|50.680000||
B|PLTR|20260429|09:56:04|S|70.000000|136.605800||
B|RIOT|20260429|09:56:04|S|3.000000|16.005000||
B|SOFI|20260429|09:56:04|S|100.000000|16.180000||
B|SOFI|20260429|09:56:04|S|500.000000|16.175000||
B|SOXL|20260429|09:56:04|S|17.000000|115.400000||
B|UPST|20260429|09:56:04|S|4.000000|30.155000||
B|V|20260429|09:56:04|S|40.000000|334.650000||
B|XTLB|20260429|09:56:04|S|50.000000|3.970000||
B|AXTI|20260429|09:56:05|S|5.000000|74.325800||
B|BE|20260429|09:56:05|S|16.000000|269.125000||
B|BMNG|20260429|09:56:05|S|3769.000000|1.309800||
B|FSLY|20260429|09:56:05|S|100.000000|25.300000||
B|GEHC|20260429|09:56:05|S|100.000000|60.080000||
B|IEF|20260429|09:56:05|S|4.000000|94.945000||
B|INTC|20260429|09:56:05|S|42.000000|88.520000||
B|INTC|20260429|09:56:05|S|77.000000|88.540000||
B|INTC|20260429|09:56:05|S|80.000000|88.520000||
B|INTC|20260429|09:56:05|S|100.000000|88.540000||
B|ISRG|20260429|09:56:05|S|20.000000|453.160000||
B|LITE|20260429|09:56:05|S|3.000000|849.571000||
B|LITE|20260429|09:56:05|S|10.000000|848.971000||
B|RIOT|20260429|09:56:05|S|539.000000|16.005000||
B|RKLB|20260429|09:56:05|S|160.000000|75.400000||
B|TSM|20260429|09:56:05|S|2.000000|390.766900||
B|TSM|20260429|09:56:05|S|3.000000|390.770000||
B|VLO|20260429|09:56:05|S|20.000000|245.325000||
B|VOYG|20260429|09:56:05|S|0.795500|25.660000||
B|WOLF|20260429|09:56:05|E|1.000000|26.610000||
B|XTLB|20260429|09:56:05|S|50.000000|3.970000||
B|AAPL|20260429|09:56:06|S|2.000000|269.190000||
B|BE|20260429|09:56:06|S|34.000000|269.280000||
B|CNC|20260429|09:56:06|S|3.000000|53.650000||
B|FIG|20260429|09:56:06|S|20.000000|16.840700||
B|HD|20260429|09:56:06|S|1.000000|321.425000||
B|IONQ|20260429|09:56:06|S|710.000000|41.657400||
B|NBIS|20260429|09:56:06|S|15.000000|136.320000||
B|NVDA|20260429|09:56:06|S|100.000000|211.220000||
B|NVDA|20260429|09:56:06|S|300.000000|211.220000||
B|ONDL|20260429|09:56:06|S|100.000000|15.900000||
B|UPST|20260429|09:56:06|S|100.000000|30.208800||
B|USO|20260429|09:56:06|S|100.000000|146.410000||
B|XTLB|20260429|09:56:06|S|1.000000|3.940000||
B|XTLB|20260429|09:56:06|S|10.000000|3.950000||
B|XTLB|20260429|09:56:06|S|12.000000|3.950000||
B|XTLB|20260429|09:56:06|S|47.000000|3.950000||
B|XTLB|20260429|09:56:06|S|422.000000|3.940000||
B|Z|20260429|09:56:06|S|20.000000|44.068700||
B|DQ|20260429|09:56:07|S|20.000000|19.200000||
B|GLNG|20260429|09:56:07|S|106.000000|53.950000||
B|HIMX|20260429|09:56:07|S|958.000000|11.120000||
B|HIMZ|20260429|09:56:07|S|40.000000|35.203300||
B|HP|20260429|09:56:07|S|108.000000|39.660000||
B|LITE|20260429|09:56:07|S|2.000000|850.840000||
B|NOV|20260429|09:56:07|S|100.000000|20.630000||
B|NVDA|20260429|09:56:07|S|30.000000|211.220000||
B|OKLO|20260429|09:56:07|S|4.000000|66.490000||
B|OKLO|20260429|09:56:07|S|156.000000|66.480000||
B|SGML|20260429|09:56:07|S|55.000000|21.100000||
B|SOXL|20260429|09:56:07|S|83.000000|115.600000||
B|VNQ|20260429|09:56:07|S|10.000000|95.237500||
B|XTLB|20260429|09:56:07|S|64.000000|3.940000||
B|XTLB|20260429|09:56:07|S|82.000000|3.940000||
B|AA|20260429|09:56:08|S|180.000000|62.910000||
B|AMD|20260429|09:56:08|S|10.000000|323.780000||
B|AXTI|20260429|09:56:08|S|316.000000|74.500000||
B|BE|20260429|09:56:08|S|30.000000|268.820000||
B|BRR|20260429|09:56:08|S|92.000000|1.910000||
B|DIS|20260429|09:56:08|S|194.000000|100.828700||
B|FLY|20260429|09:56:08|S|100.000000|32.190000||
B|HOOD|20260429|09:56:08|E|100.000000|72.838900||
B|INTC|20260429|09:56:08|S|50.000000|88.450000||
B|INTC|20260429|09:56:08|S|79.000000|88.450000||
B|INTC|20260429|09:56:08|S|300.000000|88.432900||
B|LITE|20260429|09:56:08|S|124.000000|850.270000||
B|NVDA|20260429|09:56:08|S|300.000000|211.193100||
B|SNDK|20260429|09:56:08|S|10.000000|1093.921000||
B|SOFI|20260429|09:56:08|S|70.000000|16.200000||
B|TER|20260429|09:56:08|S|1.000000|332.800000||
B|ADTN|20260429|09:56:09|S|10.000000|16.580000||
B|AGRO|20260429|09:56:09|S|8.000000|14.040000||
B|CNC|20260429|09:56:09|S|15.000000|53.671700||
B|COIN|20260429|09:56:09|S|9.000000|181.480000||
B|COIN|20260429|09:56:09|S|9.000000|181.480000||
B|GOOGL|20260429|09:56:09|S|20.000000|351.330000||
B|GOOGL|20260429|09:56:09|S|50.000000|351.330000||
B|LMND|20260429|09:56:09|S|56.000000|65.191000||
B|NOK|20260429|09:56:09|S|100.000000|11.845000||
B|ONDS|20260429|09:56:09|S|250.000000|9.589300||
B|RBLU|20260429|09:56:09|S|13.000000|10.640000||
B|SNDK|20260429|09:56:09|S|5.000000|1094.270000||
B|SOFI|20260429|09:56:09|S|100.000000|16.195000||
B|SOFI|20260429|09:56:09|S|400.000000|16.200000||
B|V|20260429|09:56:09|S|40.000000|334.725000||
B|XTLB|20260429|09:56:09|S|5.000000|3.990000||
B|BBAI|20260429|09:56:10|S|1000.000000|3.855000||
B|COHR|20260429|09:56:10|S|2.000000|305.535200||
B|GDXU|20260429|09:56:10|S|100.000000|162.880000||
B|GDXU|20260429|09:56:10|S|170.000000|162.950000||
B|GDXU|20260429|09:56:10|S|254.000000|162.871000||
B|GLW|20260429|09:56:10|S|1.000000|151.885000||
B|HOOD|20260429|09:56:10|S|20.000000|72.870000||
B|LITE|20260429|09:56:10|S|10.000000|850.360000||
B|LUMN|20260429|09:56:10|S|197.000000|8.710000||
B|MKTX|20260429|09:56:10|S|28.000000|156.210000||
B|MSTU|20260429|09:56:10|S|100.000000|6.805000||
B|PSX|20260429|09:56:10|S|19.000000|170.560000||
B|SNDK|20260429|09:56:10|S|3.000000|1094.270000||
B|TER|20260429|09:56:10|S|1.000000|332.470000||
B|USAR|20260429|09:56:10|S|370.000000|22.205600||
B|XTLB|20260429|09:56:10|S|22.000000|3.940000||
B|XTLB|20260429|09:56:10|S|50.000000|3.950000||
B|XTLB|20260429|09:56:10|S|66.000000|3.940000||
B|YUM|20260429|09:56:10|S|20.000000|160.320000||
B|AVB|20260429|09:56:11|S|13.000000|183.940000||
B|GLNG|20260429|09:56:11|S|3.000000|53.960000||
B|IONQ|20260429|09:56:11|S|500.000000|41.694800||
B|ITUB|20260429|09:56:11|S|10.000000|8.717100||
B|LCID|20260429|09:56:11|S|20.000000|5.735000||
B|NOK|20260429|09:56:11|S|40.000000|11.800000||
B|NVDA|20260429|09:56:11|S|100.000000|211.248600||
B|SOXS|20260429|09:56:11|S|1.000000|14.780000||
B|XRT|20260429|09:56:11|S|100.000000|84.340000||
B|XTLB|20260429|09:56:11|S|1.000000|3.959300||
B|XTLB|20260429|09:56:11|S|21.000000|3.930000||
B|XTLB|20260429|09:56:11|S|50.000000|3.949800||
B|XTLB|20260429|09:56:11|S|270.000000|3.960000||
B|AAPL|20260429|09:56:12|S|4.000000|269.070000||
B|GDC|20260429|09:56:12|S|1.000000|3.730000||
B|HIMS|20260429|09:56:12|S|100.000000|26.898800||
B|HL|20260429|09:56:12|S|4400.000000|17.280000||
B|META|20260429|09:56:12|S|1.000000|669.435000||
B|MPC|20260429|09:56:12|S|14.000000|237.390000||
B|MSFT|20260429|09:56:12|S|10.000000|426.155000||
B|NVDL|20260429|09:56:12|S|10.000000|104.920000||
B|NVTS|20260429|09:56:12|S|2000.000000|14.820000||
B|ONDL|20260429|09:56:12|S|10.000000|15.940000||
B|SCO|20260429|09:56:12|S|75.000000|6.595000||
B|TSM|20260429|09:56:12|S|234.000000|390.960000||
B|TSM|20260429|09:56:12|S|466.000000|390.960000||
B|URNJ|20260429|09:56:12|S|20.000000|30.435000||
B|ARM|20260429|09:56:13|S|2.000000|197.901000||
B|BMNR|20260429|09:56:13|S|2.000000|20.969300||
B|EOSE|20260429|09:56:13|S|50.000000|6.417100||
B|ESI|20260429|09:56:13|S|20.000000|42.890000||
B|GGB|20260429|09:56:13|S|168.000000|4.585000||
B|HAFN|20260429|09:56:13|S|100.000000|8.940000||
B|LITE|20260429|09:56:13|S|38.000000|850.440000||
B|NOK|20260429|09:56:13|S|441.000000|11.790000||
B|TSLA|20260429|09:56:13|S|100.000000|374.988000||
B|XOM|20260429|09:56:13|S|100.000000|151.818600||
B|XTLB|20260429|09:56:13|S|158.000000|3.989700||
B|ARM|20260429|09:56:14|S|18.000000|197.950000||
B|BAC|20260429|09:56:14|S|2.000000|52.050700||
B|BE|20260429|09:56:14|S|10.000000|269.227600||
B|BRR|20260429|09:56:14|S|87.000000|1.910000||
B|CCJ|20260429|09:56:14|S|4.000000|114.040000||
B|CLS|20260429|09:56:14|S|3.000000|368.910000||
B|MU|20260429|09:56:14|S|30.000000|523.225000||
B|NVDX|20260429|09:56:14|S|308.000000|20.045000||
B|PLUG|20260429|09:56:14|S|700.000000|3.105000||
B|PPLT|20260429|09:56:14|S|100.000000|171.700000||
B|QS|20260429|09:56:14|S|100.000000|6.725000||
B|SLV|20260429|09:56:14|S|50.000000|64.935000||
B|BBAI|20260429|09:56:15|S|450.000000|3.855000||
B|DD|20260429|09:56:15|S|31.000000|45.158800||
B|LITE|20260429|09:56:15|S|4.000000|850.860000||
B|MSFT|20260429|09:56:15|S|8.000000|426.040000||
B|NBIS|20260429|09:56:15|S|164.000000|136.390000||
B|SNDK|20260429|09:56:15|S|100.000000|1093.230000||
B|TER|20260429|09:56:15|S|15.000000|332.900000||
B|URBN|20260429|09:56:15|S|100.000000|68.850000||
B|AMD|20260429|09:56:16|S|100.000000|323.420000||
B|BE|20260429|09:56:16|S|2.000000|268.840000||
B|CARR|20260429|09:56:16|S|100.000000|62.470000||
B|FPS|20260429|09:56:16|S|10.000000|37.580000||
B|HIMS|20260429|09:56:16|S|100.000000|26.898800||
B|LITE|20260429|09:56:16|S|20.000000|849.330000||
B|MKSI|20260429|09:56:16|S|8.000000|271.500000||
B|NTRP|20260429|09:56:16|S|1.000000|2.510000||
B|SOXL|20260429|09:56:16|S|10.000000|115.557800||
B|STRC|20260429|09:56:16|S|2.000000|99.540000||
B|UUUG|20260429|09:56:16|S|100.000000|11.690000||
B|ACHR|20260429|09:56:17|S|500.000000|5.577300||
B|AMZN|20260429|09:56:17|S|21.000000|261.425000||
B|AU|20260429|09:56:17|S|300.000000|91.870000||
B|BBAI|20260429|09:56:17|S|3000.000000|3.855000||
B|BBIO|20260429|09:56:17|S|1091.000000|69.950000||
B|BF/B|20260429|09:56:17|S|600.000000|24.920000||
B|COF|20260429|09:56:17|S|1.000000|190.860000||
B|COIN|20260429|09:56:17|S|1.000000|181.380000||
B|CRCL|20260429|09:56:17|S|7.000000|92.405000||
B|CRDO|20260429|09:56:17|S|60.000000|173.270000||
B|HOOD|20260429|09:56:17|S|81.000000|72.855000||
B|LMND|20260429|09:56:17|S|800.000000|64.990000||
B|LMND|20260429|09:56:17|S|1300.000000|64.980000||
B|MU|20260429|09:56:17|S|2.000000|522.430000||
B|SMH|20260429|09:56:17|S|50.000000|495.470000||
B|SNDK|20260429|09:56:17|S|41.000000|1091.890000||
B|V|20260429|09:56:17|S|40.000000|334.550000||
B|AMD|20260429|09:56:18|S|98.000000|323.290000||
B|CAG|20260429|09:56:18|S|50.000000|14.377500||
B|CRDO|20260429|09:56:18|S|100.000000|173.290000||
B|CRWV|20260429|09:56:18|S|50.000000|110.120000||
B|GD|20260429|09:56:18|S|20.000000|340.810000||
B|INTC|20260429|09:56:18|S|47.000000|88.560000||
B|LB|20260429|09:56:18|S|1.000000|71.400000||
B|LC|20260429|09:56:18|S|600.000000|16.300000||
B|NVTS|20260429|09:56:18|S|200.000000|14.809300||
B|ORCL|20260429|09:56:18|S|1.000000|162.837800||
B|SBSW|20260429|09:56:18|S|100.000000|11.547200||
B|SEGG|20260429|09:56:18|S|1052.000000|1.570000||
B|SNDK|20260429|09:56:18|S|5.000000|1090.460000||
B|UPS|20260429|09:56:18|S|10.000000|104.675000||
B|URNM|20260429|09:56:18|S|70.000000|65.040000||
B|XTLB|20260429|09:56:18|S|1.000000|3.980000||
B|XTLB|20260429|09:56:18|S|9.000000|3.980000||
B|XTLB|20260429|09:56:18|S|29.000000|3.960000||
B|BMNR|20260429|09:56:19|S|653.000000|20.959200||
B|CDE|20260429|09:56:19|S|6.000000|17.175000||
B|CRWV|20260429|09:56:19|S|600.000000|109.980000||
B|ETSY|20260429|09:56:19|S|1.000000|67.680000||
B|HOOD|20260429|09:56:19|S|66.000000|72.860000||
B|INTC|20260429|09:56:19|S|200.000000|88.550000||
B|LWLG|20260429|09:56:19|S|942.000000|11.040000||
B|ROIV|20260429|09:56:19|S|550.000000|27.835000||
B|SNXX|20260429|09:56:19|S|25.000000|99.390000||
B|XTLB|20260429|09:56:19|S|40.000000|3.950000||
B|XTLB|20260429|09:56:19|S|50.000000|3.950000||
B|AMD|20260429|09:56:20|S|50.000000|323.300000||
B|AMD|20260429|09:56:20|S|100.000000|323.309200||
B|ASTS|20260429|09:56:20|S|5.000000|68.930000||
B|AXON|20260429|09:56:20|S|20.000000|392.680000||
B|GOOGL|20260429|09:56:20|S|44.000000|351.190000||
B|HIMS|20260429|09:56:20|S|100.000000|26.940000||
B|ICLN|20260429|09:56:20|S|15.000000|20.175000||
B|IMTX|20260429|09:56:20|S|16.000000|11.380000||
B|LITE|20260429|09:56:20|S|7.000000|847.160000||
B|LITX|20260429|09:56:20|S|51.000000|39.960000||
B|LITX|20260429|09:56:20|S|249.000000|39.980000||
B|MARA|20260429|09:56:20|S|50.000000|10.597500||
B|MXL|20260429|09:56:20|S|200.000000|58.300000||
B|ONON|20260429|09:56:20|S|400.000000|35.410000||
B|RXRX|20260429|09:56:20|S|500.000000|3.285000||
B|TSLA|20260429|09:56:20|S|3.000000|374.880000||
B|V|20260429|09:56:20|S|70.000000|334.430000||
B|XE|20260429|09:56:20|S|25.000000|32.320000||
B|XTLB|20260429|09:56:20|S|1.000000|3.930000||
B|XTLB|20260429|09:56:20|S|5.000000|3.949900||
B|XTLB|20260429|09:56:20|S|30.000000|3.929700||
B|XTLB|20260429|09:56:20|S|200.000000|3.949700||
B|YSXT|20260429|09:56:20|S|17.000000|1.075000||
B|ARM|20260429|09:56:21|S|14.000000|197.755000||
B|ARM|20260429|09:56:21|S|100.000000|197.755000||
B|AXTI|20260429|09:56:21|S|50.000000|74.180000||
B|HIMS|20260429|09:56:21|S|37.000000|26.871400||
B|INTW|20260429|09:56:21|S|6.000000|192.080000||
B|JOBY|20260429|09:56:21|S|406.000000|8.395000||
B|LITE|20260429|09:56:21|S|20.000000|847.450000||
B|RKLX|20260429|09:56:21|S|15.000000|33.360000||
B|SIMO|20260429|09:56:21|S|50.000000|196.979000||
B|SMR|20260429|09:56:21|S|40.000000|11.230000||
B|SOXL|20260429|09:56:21|S|200.000000|115.268100||
B|SPOT|20260429|09:56:21|S|1.000000|438.000000||
B|TQQQ|20260429|09:56:21|S|300.000000|61.125000||
B|TSEM|20260429|09:56:21|S|3.000000|193.110000||
B|TSLA|20260429|09:56:21|S|25.000000|374.870000||
B|TSLA|20260429|09:56:21|S|59.000000|374.890000||
B|UNP|20260429|09:56:21|S|20.000000|264.860000||
B|AAOI|20260429|09:56:22|S|1.000000|144.750000||
B|ACP|20260429|09:56:22|S|100.000000|5.375000||
B|BE|20260429|09:56:22|S|12.000000|268.811000||
B|HAL|20260429|09:56:22|S|50.000000|41.220000||
B|KBWB|20260429|09:56:22|S|1.000000|86.080000||
B|MSFT|20260429|09:56:22|S|40.000000|426.100000||
B|MSFT|20260429|09:56:22|S|100.000000|426.110000||
B|MSFT|20260429|09:56:22|S|300.000000|426.125000||
B|NBIS|20260429|09:56:22|S|3.000000|136.120000||
B|NVDA|20260429|09:56:22|S|28.000000|211.070000||
B|SEGG|20260429|09:56:22|S|26.000000|1.579700||
B|SIMO|20260429|09:56:22|S|35.000000|197.590000||
B|SLB|20260429|09:56:22|S|2.000000|55.876900||
B|SPCE|20260429|09:56:22|S|500.000000|2.295000||
B|STNG|20260429|09:56:22|S|10.000000|82.610000||
B|STX|20260429|09:56:22|S|12.000000|672.730000||
B|VTI|20260429|09:56:22|S|1.000000|350.049100||
B|VWO|20260429|09:56:22|S|1.000000|58.140000||
B|AAOI|20260429|09:56:23|S|10.000000|144.750000||
B|APH|20260429|09:56:23|S|5.000000|151.150000||
B|CRWV|20260429|09:56:23|S|36.000000|110.070000||
B|GLW|20260429|09:56:23|S|50.000000|151.525000||
B|INTC|20260429|09:56:23|S|7.000000|88.465000||
B|NOK|20260429|09:56:23|S|600.000000|11.795000||
B|NVDA|20260429|09:56:23|S|151.000000|211.094300||
B|PFE|20260429|09:56:23|S|1.000000|26.385000||
B|SCO|20260429|09:56:23|S|100.000000|6.595000||
B|ALHC|20260429|09:56:24|S|20.000000|21.618600||
B|AXTI|20260429|09:56:24|S|50.000000|74.180000||
B|BIDU|20260429|09:56:24|S|10.000000|120.410000||
B|GEV|20260429|09:56:24|S|50.000000|1094.370000||
B|GLD|20260429|09:56:24|S|100.000000|415.770000||
B|INTW|20260429|09:56:24|S|100.000000|192.190000||
B|LUNR|20260429|09:56:24|S|100.000000|23.460000||
B|MSFT|20260429|09:56:24|S|50.000000|426.228800||
B|MSTR|20260429|09:56:24|S|100.000000|162.830000||
B|MUU|20260429|09:56:24|S|129.000000|274.900000||
B|PLTR|20260429|09:56:24|S|98.000000|136.920000||
B|SOFI|20260429|09:56:24|S|3.000000|16.190000||
B|VICR|20260429|09:56:24|S|80.000000|239.170000||
B|CNC|20260429|09:56:25|S|4.000000|53.835000||
B|CRCA|20260429|09:56:25|S|12.000000|35.920000||
B|HIMS|20260429|09:56:25|S|100.000000|26.909100||
B|INTC|20260429|09:56:25|S|7.000000|88.315000||
B|INTC|20260429|09:56:25|S|9.000000|88.257300||
B|INTC|20260429|09:56:25|S|300.000000|88.259900||
B|IONQ|20260429|09:56:25|S|2.000000|41.680000||
B|LUNR|20260429|09:56:25|S|149.000000|23.478800||
B|META|20260429|09:56:25|S|5.000000|669.591400||
B|MU|20260429|09:56:25|S|100.000000|521.160000||
B|SEI|20260429|09:56:25|S|100.000000|79.541800||
B|SNDK|20260429|09:56:25|S|5.000000|1089.119000||
B|VWO|20260429|09:56:25|S|3.000000|58.140000||
B|ASBP|20260429|09:56:26|S|11155.000000|0.213001||
B|FLNG|20260429|09:56:26|S|25.000000|32.017800||
B|INTC|20260429|09:56:26|S|50.000000|88.365000||
B|INTC|20260429|09:56:26|S|600.000000|88.360000||
B|LWLG|20260429|09:56:26|S|11.000000|11.110000||
B|LWLG|20260429|09:56:26|S|211.000000|11.095000||
B|MSFT|20260429|09:56:26|S|4.000000|426.211900||
B|NOC|20260429|09:56:26|S|2.000000|575.111000||
B|NVDA|20260429|09:56:26|S|50.000000|211.149000||
B|QBTS|20260429|09:56:26|S|200.000000|17.600000||
B|RKLB|20260429|09:56:26|S|20.000000|75.520000||
B|SEIC|20260429|09:56:26|S|50.000000|90.830000||
B|SOXL|20260429|09:56:26|S|50.000000|115.310000||
B|V|20260429|09:56:26|S|68.000000|334.240000||
B|XLP|20260429|09:56:26|S|200.000000|82.795000||
B|ASTS|20260429|09:56:27|S|7.000000|68.860000||
B|BE|20260429|09:56:27|S|50.000000|269.121000||
B|BEKE|20260429|09:56:27|S|260.000000|15.890700||
B|CIFR|20260429|09:56:27|S|131.000000|17.067100||
B|ERIC|20260429|09:56:27|S|18.000000|11.420000||
B|GOOGL|20260429|09:56:27|S|14.000000|351.160000||
B|INVZ|20260429|09:56:27|S|1000.000000|0.679900||
B|LITE|20260429|09:56:27|S|4.000000|847.920000||
B|MU|20260429|09:56:27|S|100.000000|520.960000||
B|SPCE|20260429|09:56:27|S|500.000000|2.295000||
B|V|20260429|09:56:27|S|40.000000|334.330000||
B|V|20260429|09:56:27|S|413.000000|334.500000||
B|AAPL|20260429|09:56:28|S|1.000000|268.970000||
B|AMZN|20260429|09:56:28|S|200.000000|261.432300||
B|COHR|20260429|09:56:28|S|100.000000|304.740000||
B|CONL|20260429|09:56:28|S|60.000000|7.265000||
B|GOOGL|20260429|09:56:28|S|8.000000|351.160000||
B|HUT|20260429|09:56:28|S|10.000000|71.497200||
B|MU|20260429|09:56:28|S|1.000000|520.990000||
B|REAX|20260429|09:56:28|S|1500.000000|2.175000||
B|SATL|20260429|09:56:28|S|147.000000|5.970000||
B|SOXS|20260429|09:56:28|S|700.000000|14.820000||
B|XTLB|20260429|09:56:28|S|2.000000|4.010000||
B|ALAB|20260429|09:56:29|S|5.000000|191.840000||
B|GLW|20260429|09:56:29|S|3.000000|151.330000||
B|LCID|20260429|09:56:29|S|1.000000|5.737500||
B|LITE|20260429|09:56:29|S|5.000000|847.920000||
B|NVDA|20260429|09:56:29|S|50.000000|211.167100||
B|NVDA|20260429|09:56:29|S|100.000000|211.188600||
B|ONDS|20260429|09:56:29|S|64.000000|9.555000||
B|PLTR|20260429|09:56:29|S|1.000000|136.940000||
B|VRSK|20260429|09:56:29|S|20.000000|179.935000||
B|ASTS|20260429|09:56:30|S|69.000000|68.880000||
B|BE|20260429|09:56:30|S|44.000000|269.790000||
B|BE|20260429|09:56:30|S|50.000000|269.770000||
B|DEFT|20260429|09:56:30|S|3.000000|0.736500||
B|ESTC|20260429|09:56:30|S|22.000000|46.849000||
B|EWY|20260429|09:56:30|S|100.000000|155.740000||
B|GSK|20260429|09:56:30|S|3.000000|51.095000||
B|GSK|20260429|09:56:30|S|97.000000|51.090700||
B|JNUG|20260429|09:56:30|S|100.000000|177.520000||
B|KPDD|20260429|09:56:30|S|200.000000|7.960000||
B|MU|20260429|09:56:30|S|1.000000|520.980000||
B|NBIS|20260429|09:56:30|S|1.000000|136.250000||
B|NVDA|20260429|09:56:30|S|1.000000|211.198800||
B|NVDA|20260429|09:56:30|S|500.000000|211.198100||
B|ORCL|20260429|09:56:30|S|20.000000|163.090000||
B|RKLB|20260429|09:56:30|S|50.000000|75.530000||
B|SMX|20260429|09:56:30|S|50.000000|1.560000||
B|SOFI|20260429|09:56:30|S|50.000000|16.185000||
B|SOFI|20260429|09:56:30|S|100.000000|16.185000||
B|SOXS|20260429|09:56:30|S|53.000000|14.815000||
B|V|20260429|09:56:30|S|40.000000|334.480000||
B|XTLB|20260429|09:56:30|S|5.000000|3.970000||
B|XTLB|20260429|09:56:30|S|10.000000|3.970000||
B|XTLB|20260429|09:56:30|S|14.000000|3.970000||
B|AEP|20260429|09:56:31|S|63.000000|135.370000||
B|AMDL|20260429|09:56:31|S|5.000000|29.510000||
B|AMDL|20260429|09:56:31|S|6.000000|29.510000||
B|AXON|20260429|09:56:31|S|3.000000|393.281000||
B|COCO|20260429|09:56:31|S|30.000000|59.980000||
B|EOSE|20260429|09:56:31|S|230.000000|6.417100||
B|GLW|20260429|09:56:31|S|400.000000|151.330000||
B|HSY|20260429|09:56:31|S|0.100000|187.610000||
B|LITE|20260429|09:56:31|S|3.000000|847.920000||
B|MP|20260429|09:56:31|S|2.000000|61.170000||
B|MU|20260429|09:56:31|S|6.000000|520.820000||
B|MXL|20260429|09:56:31|S|5.000000|58.150000||
B|SBUX|20260429|09:56:31|S|42.000000|103.039000||
B|SOFI|20260429|09:56:31|S|30.000000|16.190000||
B|SOFI|20260429|09:56:31|S|150.000000|16.185000||
B|TLT|20260429|09:56:31|S|50.000000|85.825000||
B|XTLB|20260429|09:56:31|S|35.000000|3.966500||
B|XTLB|20260429|09:56:31|S|200.000000|3.979700||
B|XTLB|20260429|09:56:31|S|850.000000|3.950000||
B|BE|20260429|09:56:32|S|25.000000|269.990000||
B|BRR|20260429|09:56:32|S|1922.000000|1.920000||
B|DAL|20260429|09:56:32|S|300.000000|66.676600||
B|INTC|20260429|09:56:32|S|100.000000|88.320000||
B|NVDA|20260429|09:56:32|S|100.000000|211.198500||
B|NVDQ|20260429|09:56:32|S|400.000000|11.710000||
B|NVTS|20260429|09:56:32|S|143.000000|14.797200||
B|OLED|20260429|09:56:32|S|101.000000|91.490000||
B|OLED|20260429|09:56:32|S|219.000000|91.610000||
B|ONDS|20260429|09:56:32|S|50.000000|9.570000||
B|SOFI|20260429|09:56:32|S|400.000000|16.190000||
B|TOL|20260429|09:56:32|S|0.038500|141.610000||
B|UNFI|20260429|09:56:32|S|5.000000|48.460000||
B|XTLB|20260429|09:56:32|S|17.000000|3.980000||
B|XTLB|20260429|09:56:32|S|150.000000|3.990000||
B|COYY|20260429|09:56:33|S|1.000000|3.870000||
B|DRAM|20260429|09:56:33|S|500.000000|38.630000||
B|HOOD|20260429|09:56:33|S|100.000000|73.110000||
B|MSTR|20260429|09:56:33|S|40.000000|163.280000||
B|MSTR|20260429|09:56:33|S|100.000000|163.180000||
B|NVDA|20260429|09:56:33|S|1.000000|211.200900||
B|NVDA|20260429|09:56:33|S|146.000000|211.210000||
B|ON|20260429|09:56:33|S|2.000000|98.860000||
B|ORCL|20260429|09:56:33|S|100.000000|163.080000||
B|SNDK|20260429|09:56:33|S|100.000000|1088.400000||
B|SOXL|20260429|09:56:33|S|43.000000|115.280000||
B|AAP|20260429|09:56:34|S|170.000000|56.204200||
B|AAP|20260429|09:56:34|S|174.000000|56.210000||
B|CRWV|20260429|09:56:34|S|88.000000|110.190000||
B|HIMS|20260429|09:56:34|S|5.000000|26.938800||
B|LITE|20260429|09:56:34|S|7.000000|848.100000||
B|NVDA|20260429|09:56:34|S|54.000000|211.210000||
B|SOXS|20260429|09:56:34|S|200.000000|14.820000||
B|SYK|20260429|09:56:34|S|1.000000|314.300000||
B|TSLA|20260429|09:56:34|S|100.000000|375.579000||
B|AMC|20260429|09:56:35|S|10.000000|1.570000||
B|BRR|20260429|09:56:35|S|384.000000|1.920000||
B|COHR|20260429|09:56:35|S|25.000000|304.762300||
B|GNRC|20260429|09:56:35|S|100.000000|241.820000||
B|INTC|20260429|09:56:35|S|100.000000|88.305000||
B|LCID|20260429|09:56:35|S|1.000000|5.737500||
B|LITE|20260429|09:56:35|S|25.000000|847.750000||
B|NLR|20260429|09:56:35|S|1.000000|139.240000||
B|NVDA|20260429|09:56:35|S|3.000000|211.230000||
B|NVDA|20260429|09:56:35|S|300.000000|211.230000||
B|OPEN|20260429|09:56:35|S|50.000000|5.290000||
B|ORCL|20260429|09:56:35|S|20.000000|163.130000||
B|SEI|20260429|09:56:35|S|400.000000|79.521600||
B|SOFI|20260429|09:56:35|S|100.000000|16.205000||
B|YPF|20260429|09:56:35|S|6.000000|44.281000||
B|COHR|20260429|09:56:36|S|124.000000|304.680000||
B|GLD|20260429|09:56:36|S|20.000000|415.960000||
B|LLY|20260429|09:56:36|S|1.000000|860.661000||
B|NVDA|20260429|09:56:36|S|15.000000|211.210000||
B|RBLX|20260429|09:56:36|S|1.000000|54.575000||
B|SNDK|20260429|09:56:36|S|25.000000|1089.210000||
B|SNDK|20260429|09:56:36|S|126.000000|1088.990000||
B|SNDK|20260429|09:56:36|S|197.000000|1088.920000||
B|TLT|20260429|09:56:36|S|100.000000|85.825000||
B|V|20260429|09:56:36|S|1.000000|334.150000||
B|VKTX|20260429|09:56:36|S|101.000000|31.930000||
B|YPF|20260429|09:56:36|S|6.000000|44.281000||
B|AMD|20260429|09:56:37|S|16.000000|323.380000||
B|APP|20260429|09:56:37|S|26.000000|439.000000||
B|ASTS|20260429|09:56:37|S|3.000000|68.970000||
B|BBAI|20260429|09:56:37|S|25.000000|3.875000||
B|CVX|20260429|09:56:37|S|7.000000|190.440000||
B|GLD|20260429|09:56:37|S|100.000000|415.955000||
B|INTC|20260429|09:56:37|S|100.000000|88.335000||
B|INTC|20260429|09:56:37|S|700.000000|88.335000||
B|LWLG|20260429|09:56:37|S|100.000000|11.140000||
B|LWLG|20260429|09:56:37|S|890.000000|11.140000||
B|MP|20260429|09:56:37|S|2.000000|61.170000||
B|QNTM|20260429|09:56:37|S|154.000000|4.870000||
B|SEI|20260429|09:56:37|S|50.000000|79.560000||
B|TLT|20260429|09:56:37|S|46.000000|85.825000||
B|TSLA|20260429|09:56:37|S|100.000000|375.690000||
B|V|20260429|09:56:37|S|40.000000|334.090000||
B|ZSL|20260429|09:56:37|S|5.000000|23.940000||
B|BE|20260429|09:56:38|S|36.000000|270.111000||
B|BE|20260429|09:56:38|S|50.000000|269.790000||
B|BE|20260429|09:56:38|S|100.000000|270.390000||
B|BE|20260429|09:56:38|S|226.000000|270.120000||
B|BIDU|20260429|09:56:38|S|6.000000|120.345000||
B|BRR|20260429|09:56:38|S|70.000000|1.920000||
B|CORN|20260429|09:56:38|S|270.000000|18.830000||
B|META|20260429|09:56:38|S|20.000000|669.865000||
B|MRVL|20260429|09:56:38|S|100.000000|155.520000||
B|SCO|20260429|09:56:38|S|600.000000|6.595000||
B|TSLA|20260429|09:56:38|S|41.000000|375.700000||
B|AAL|20260429|09:56:39|S|14.000000|11.485000||
B|BBAI|20260429|09:56:39|S|50.000000|3.875000||
B|GEV|20260429|09:56:39|S|5.000000|1094.150000||
B|GGLL|20260429|09:56:39|S|5.000000|114.960000||
B|LWLG|20260429|09:56:39|S|200.000000|11.138400||
B|LWLG|20260429|09:56:39|S|741.000000|11.130000||
B|METU|20260429|09:56:39|S|25.000000|30.209100||
B|MRVL|20260429|09:56:39|S|1500.000000|155.600000||
B|MSTZ|20260429|09:56:39|S|3.000000|6.400000||
B|OKLO|20260429|09:56:39|S|2.000000|66.460000||
B|ORCL|20260429|09:56:39|S|100.000000|163.140000||
B|SGML|20260429|09:56:39|S|23.000000|21.100000||
B|SGML|20260429|09:56:39|S|27.000000|21.100000||
B|SNDK|20260429|09:56:39|S|48.000000|1089.020000||
B|TTD|20260429|09:56:39|S|50.000000|24.240000||
B|VTR|20260429|09:56:39|S|100.000000|87.430000||
B|XTLB|20260429|09:56:39|S|38.000000|3.999500||
B|ALAB|20260429|09:56:40|S|3.000000|191.860000||
B|AMZN|20260429|09:56:40|S|53.000000|261.960000||
B|AXTI|20260429|09:56:40|S|100.000000|74.150000||
B|BE|20260429|09:56:40|S|28.000000|270.680000||
B|ERAS|20260429|09:56:40|S|20.000000|9.550000||
B|HIMS|20260429|09:56:40|S|50.000000|26.970000||
B|MSTR|20260429|09:56:40|S|40.000000|163.280000||
B|MU|20260429|09:56:40|S|10.000000|520.710000||
B|PLTR|20260429|09:56:40|S|1.000000|137.080000||
B|TYGO|20260429|09:56:40|S|100.000000|5.240000||
B|AAPL|20260429|09:56:41|S|0.037100|268.950000||
B|ASTS|20260429|09:56:41|S|35.000000|68.907600||
B|AXTI|20260429|09:56:41|S|25.000000|74.100000||
B|CMCSA|20260429|09:56:41|S|100.000000|27.475000||
B|MSFT|20260429|09:56:41|S|20.000000|426.550000||
B|MU|20260429|09:56:41|S|1.000000|520.800000||
B|MU|20260429|09:56:41|S|10.000000|520.710000||
B|NKE|20260429|09:56:41|S|150.000000|44.515000||
B|PANW|20260429|09:56:41|S|11.000000|181.020000||
B|SNDK|20260429|09:56:41|S|3.000000|1089.480000||
B|SNDK|20260429|09:56:41|S|5.000000|1089.330000||
B|SOFI|20260429|09:56:41|S|2000.000000|16.207500||
B|TSLA|20260429|09:56:41|S|5.000000|375.605000||
B|XTLB|20260429|09:56:41|S|50.000000|3.999300||
B|YPF|20260429|09:56:41|S|303.000000|44.297500||
B|AAOI|20260429|09:56:42|S|100.000000|144.560000||
B|ASTS|20260429|09:56:42|S|100.000000|68.840000||
B|BE|20260429|09:56:42|S|40.000000|270.680000||
B|BE|20260429|09:56:42|S|50.000000|270.880000||
B|BOXX|20260429|09:56:42|S|521.000000|116.510000||
B|GLD|20260429|09:56:42|S|100.000000|415.930000||
B|GLD|20260429|09:56:42|S|300.000000|415.945000||
B|GLXY|20260429|09:56:42|S|100.000000|25.470000||
B|GOOGL|20260429|09:56:42|S|5.000000|351.090000||
B|INTC|20260429|09:56:42|S|1.000000|88.300000||
B|LITE|20260429|09:56:42|S|1.000000|847.530000||
B|LWLG|20260429|09:56:42|S|120.000000|11.120000||
B|PLUG|20260429|09:56:42|S|25.000000|3.105000||
B|STX|20260429|09:56:42|S|30.000000|671.430000||
B|AMZN|20260429|09:56:43|S|100.000000|261.855000||
B|ASPI|20260429|09:56:43|S|233.000000|5.015000||
B|BABA|20260429|09:56:43|S|100.000000|130.850000||
B|BMNU|20260429|09:56:43|S|500.000000|1.899700||
B|DRAM|20260429|09:56:43|S|140.000000|38.620000||
B|ETSY|20260429|09:56:43|S|400.000000|67.680000||
B|GOOGL|20260429|09:56:43|S|3.000000|351.045000||
B|GOOGL|20260429|09:56:43|S|10.000000|350.980000||
B|GOOGL|20260429|09:56:43|S|80.000000|351.025000||
B|INTC|20260429|09:56:43|S|25.000000|88.260000||
B|INTC|20260429|09:56:43|S|600.000000|88.260000||
B|INTC|20260429|09:56:43|S|1000.000000|88.255000||
B|MU|20260429|09:56:43|S|7.000000|520.710000||
B|NIO|20260429|09:56:43|S|800.000000|6.555000||
B|NUE|20260429|09:56:43|S|3.000000|223.579000||
B|SAGT|20260429|09:56:43|S|9.000000|2.599000||
B|SHOP|20260429|09:56:43|S|100.000000|120.900000||
B|ADM|20260429|09:56:44|S|25.000000|73.790000||
B|CEG|20260429|09:56:44|S|5.000000|304.260000||
B|COIN|20260429|09:56:44|S|3.000000|181.645000||
B|CRWD|20260429|09:56:44|S|10.000000|451.205000||
B|CRWV|20260429|09:56:44|S|199.000000|110.005000||
B|INTC|20260429|09:56:44|S|294.000000|88.300000||
B|LII|20260429|09:56:44|S|3.000000|514.771000||
B|MU|20260429|09:56:44|S|10.000000|520.760000||
B|OII|20260429|09:56:44|S|9.000000|37.710000||
B|ORCL|20260429|09:56:44|S|1.000000|163.165000||
B|SAGT|20260429|09:56:44|S|271.000000|2.600000||
B|TSLA|20260429|09:56:44|S|10.000000|375.620000||
B|DINO|20260429|09:56:45|S|100.000000|64.730000||
B|DQ|20260429|09:56:45|S|4.000000|19.255000||
B|GLD|20260429|09:56:45|S|10.000000|415.910000||
B|LITE|20260429|09:56:45|S|9.000000|847.230000||
B|LITE|20260429|09:56:45|S|171.000000|847.120000||
B|META|20260429|09:56:45|S|1.000000|669.791500||
B|NBIS|20260429|09:56:45|S|90.000000|136.300000||
B|ONDS|20260429|09:56:45|S|200.000000|9.565000||
B|OPRA|20260429|09:56:45|S|25.000000|17.380000||
B|ORC|20260429|09:56:45|S|18.000000|7.060000||
B|SLV|20260429|09:56:45|S|5.000000|64.975000||
B|WING|20260429|09:56:45|S|13.000000|153.910000||
B|AMZN|20260429|09:56:46|S|11.000000|261.818300||
B|APH|20260429|09:56:46|S|58.000000|151.300000||
B|ASTS|20260429|09:56:46|S|1.000000|68.850000||
B|AVAV|20260429|09:56:46|S|97.000000|184.220000||
B|AVAV|20260429|09:56:46|S|120.000000|184.230000||
B|AVAV|20260429|09:56:46|S|300.000000|184.359000||
B|CNC|20260429|09:56:46|S|11.000000|53.711000||
B|HOOD|20260429|09:56:46|S|4.000000|73.160000||
B|MREO|20260429|09:56:46|S|733.000000|0.264000||
B|MU|20260429|09:56:46|S|15.000000|520.740000||
B|OXY|20260429|09:56:46|S|300.000000|59.128900||
B|SOXL|20260429|09:56:46|S|18.000000|115.345000||
B|XTLB|20260429|09:56:46|S|1.000000|4.000000||
B|XTLB|20260429|09:56:46|S|33.000000|3.999700||
B|XTLB|20260429|09:56:46|S|118.000000|3.999100||
B|GEV|20260429|09:56:47|S|2.000000|1094.640000||
B|GEV|20260429|09:56:47|S|5.000000|1094.190000||
B|JOBY|20260429|09:56:47|S|35.000000|8.397400||
B|LB|20260429|09:56:47|S|9.000000|71.330000||
B|LQDT|20260429|09:56:47|S|97.000000|35.940000||
B|MDLN|20260429|09:56:47|S|1.000000|43.820000||
B|OUST|20260429|09:56:47|S|10.000000|25.490000||
B|SNDK|20260429|09:56:47|S|52.000000|1088.320000||
B|XE|20260429|09:56:47|S|1000.000000|32.295000||
B|XTLB|20260429|09:56:47|S|1.000000|3.985000||
B|XTLB|20260429|09:56:47|S|14.000000|3.980000||
B|XTLB|20260429|09:56:47|S|18.000000|3.980000||
B|XTLB|20260429|09:56:47|S|25.000000|3.980000||
B|AMD|20260429|09:56:48|S|20.000000|323.695000||
B|AXTI|20260429|09:56:48|S|25.000000|73.770000||
B|BABA|20260429|09:56:48|S|100.000000|130.880000||
B|BABA|20260429|09:56:48|S|100.000000|130.880000||
B|CRWV|20260429|09:56:48|S|30.000000|110.120000||
B|GFS|20260429|09:56:48|S|1000.000000|61.180000||
B|HOOD|20260429|09:56:48|S|5.000000|73.160000||
B|HOOW|20260429|09:56:48|S|18.000000|22.370000||
B|LEU|20260429|09:56:48|S|2.000000|195.250000||
B|LULG|20260429|09:56:48|S|100.000000|9.770000||
B|LULG|20260429|09:56:48|S|800.000000|9.770000||
B|LWLG|20260429|09:56:48|S|10.000000|11.160000||
B|MXL|20260429|09:56:48|S|20.000000|58.140000||
B|NVDA|20260429|09:56:48|S|10.000000|211.120000||
B|PFE|20260429|09:56:48|S|3.000000|26.385000||
B|SMR|20260429|09:56:48|S|10.000000|11.279800||
B|SPY|20260429|09:56:48|S|100.000000|710.966800||
B|TER|20260429|09:56:48|S|3.000000|333.380000||
B|TSLA|20260429|09:56:48|S|3.000000|375.550000||
B|XNET|20260429|09:56:48|S|47.000000|6.190000||
B|AMD|20260429|09:56:49|S|5.000000|323.726700||
B|APH|20260429|09:56:49|S|49.000000|151.314600||
B|AR|20260429|09:56:49|S|50.000000|39.178600||
B|BELFB|20260429|09:56:49|S|5.000000|251.510000||
B|BF/B|20260429|09:56:49|S|700.000000|24.960000||
B|BIIB|20260429|09:56:49|S|5.000000|189.877700||
B|GCTK|20260429|09:56:49|S|200.000000|0.988600||
B|META|20260429|09:56:49|S|3.000000|669.685000||
B|MU|20260429|09:56:49|S|20.000000|520.809000||
B|NLR|20260429|09:56:49|S|1.000000|139.240000||
B|ROLR|20260429|09:56:49|E|15.000000|9.880000||
B|TER|20260429|09:56:49|S|7.000000|333.031900||
B|TER|20260429|09:56:49|S|8.000000|333.040000||
B|V|20260429|09:56:49|S|98.000000|333.810000||
B|V|20260429|09:56:49|S|400.000000|333.865000||
B|AUUD|20260429|09:56:50|S|1000.000000|1.680000||
B|C|20260429|09:56:50|S|50.000000|127.588700||
B|COCO|20260429|09:56:50|S|100.000000|60.720000||
B|DAVE|20260429|09:56:50|S|1.000000|264.660000||
B|EONR|20260429|09:56:50|S|200.000000|0.729900||
B|GPRO|20260429|09:56:50|S|500.000000|1.485000||
B|SFD|20260429|09:56:50|S|4.000000|26.895000||
B|TQQQ|20260429|09:56:50|S|307.000000|61.175000||
B|TSLA|20260429|09:56:50|S|50.000000|375.480000||
B|TSLA|20260429|09:56:50|S|298.000000|375.490000||
B|BBAI|20260429|09:56:51|S|52.000000|3.860000||
B|MSFU|20260429|09:56:51|S|200.000000|30.079100||
B|OGN|20260429|09:56:51|S|1.000000|13.320000||
B|PLTR|20260429|09:56:51|S|100.000000|136.985000||
B|RIVN|20260429|09:56:51|S|10.000000|16.081200||
B|RLJpA|20260429|09:56:51|S|40.000000|25.120000||
B|SAGT|20260429|09:56:51|S|450.000000|2.580000||
B|SNDK|20260429|09:56:51|S|19.000000|1088.410000||
B|STX|20260429|09:56:51|S|10.000000|672.330000||
B|TER|20260429|09:56:51|S|30.000000|333.691000||
B|ALAB|20260429|09:56:52|S|100.000000|192.120000||
B|AMPX|20260429|09:56:52|S|100.000000|20.270000||
B|AMZN|20260429|09:56:52|S|0.100000|261.680000||
B|AMZN|20260429|09:56:52|S|2.000000|261.730000||
B|AMZN|20260429|09:56:52|S|6.000000|261.710000||
B|ANET|20260429|09:56:52|S|4.000000|167.000000||
B|BEX|20260429|09:56:52|S|50.000000|60.200000||
B|HOOD|20260429|09:56:52|S|5.000000|73.108600||
B|INTC|20260429|09:56:52|S|100.000000|88.290000||
B|LLY|20260429|09:56:52|S|25.000000|860.911000||
B|LLY|20260429|09:56:52|S|25.000000|860.920000||
B|MARA|20260429|09:56:52|S|60.000000|10.615000||
B|META|20260429|09:56:52|S|19.000000|669.500000||
B|SNDK|20260429|09:56:52|S|5.000000|1088.360000||
B|SOFI|20260429|09:56:52|S|150.000000|16.210000||
B|TVTX|20260429|09:56:52|S|100.000000|40.650000||
B|UAMY|20260429|09:56:52|S|100.000000|9.905000||
B|AVGO|20260429|09:56:53|S|100.000000|401.700000||
B|AXTX|20260429|09:56:53|S|100.000000|23.780000||
B|CIEN|20260429|09:56:53|S|40.000000|479.111000||
B|CINT|20260429|09:56:53|S|19.000000|4.120000||
B|FSLY|20260429|09:56:53|S|550.000000|25.380000||
B|GOOG|20260429|09:56:53|S|10.000000|349.140000||
B|HIMS|20260429|09:56:53|S|100.000000|26.948800||
B|IAU|20260429|09:56:53|S|50.000000|85.225000||
B|LMND|20260429|09:56:53|S|5.000000|64.780000||
B|MTSI|20260429|09:56:53|S|30.000000|272.540000||
B|NEM|20260429|09:56:53|S|25.000000|108.260000||
B|NEM|20260429|09:56:53|S|600.000000|108.261500||
B|NFXL|20260429|09:56:53|S|30.000000|26.895000||
B|RKLX|20260429|09:56:53|S|1.000000|33.360000||
B|SNOU|20260429|09:56:53|S|25.000000|14.455000||
B|SQM|20260429|09:56:53|S|86.000000|89.925000||
B|WALD|20260429|09:56:53|S|306.000000|0.910000||
B|XTLB|20260429|09:56:53|S|3.000000|3.940000||
B|XTLB|20260429|09:56:53|S|5.000000|3.960000||
B|XTLB|20260429|09:56:53|S|50.000000|3.960000||
B|XTLB|20260429|09:56:53|S|68.000000|3.930000||
B|XTLB|20260429|09:56:53|S|333.000000|3.939900||
B|XTLB|20260429|09:56:53|S|651.000000|3.939900||
B|AMD|20260429|09:56:54|S|12.000000|323.786900||
B|AMZN|20260429|09:56:54|S|1.000000|261.730000||
B|DIS|20260429|09:56:54|S|50.000000|100.971700||
B|HOOD|20260429|09:56:54|S|900.000000|73.100000||
B|HYMC|20260429|09:56:54|S|50.000000|33.860000||
B|JOBY|20260429|09:56:54|S|406.000000|8.395000||
B|META|20260429|09:56:54|S|98.000000|669.233900||
B|META|20260429|09:56:54|S|100.000000|669.240000||
B|ONDS|20260429|09:56:54|S|33.000000|9.565000||
B|SOFI|20260429|09:56:54|S|10.000000|16.205000||
B|SOXX|20260429|09:56:54|S|40.000000|446.650000||
B|SOXX|20260429|09:56:54|S|720.000000|446.660000||
B|XTLB|20260429|09:56:54|S|4.000000|3.900000||
B|XTLB|20260429|09:56:54|S|7.000000|3.910000||
B|XTLB|20260429|09:56:54|S|44.000000|3.910000||
B|XTLB|20260429|09:56:54|S|50.000000|3.920000||
B|XTLB|20260429|09:56:54|S|100.000000|3.905000||
B|COIN|20260429|09:56:55|S|84.000000|181.650000||
B|INTU|20260429|09:56:55|S|10.000000|396.046700||
B|IREN|20260429|09:56:55|S|102.000000|43.270000||
B|LCID|20260429|09:56:55|S|1.000000|5.747500||
B|NVDA|20260429|09:56:55|S|100.000000|211.105000||
B|ONDS|20260429|09:56:55|S|10.000000|9.567500||
B|ONDS|20260429|09:56:55|S|40.000000|9.565000||
B|PBR|20260429|09:56:55|S|5.000000|21.535000||
B|PLTR|20260429|09:56:55|S|1.000000|136.960000||
B|QBTX|20260429|09:56:55|S|100.000000|10.610000||
B|QBTX|20260429|09:56:55|S|200.000000|10.610000||
B|SNDK|20260429|09:56:55|S|50.000000|1088.170000||
B|WAT|20260429|09:56:55|S|20.000000|298.370000||
B|XTLB|20260429|09:56:55|S|2.000000|3.900000||
B|XTLB|20260429|09:56:55|S|5.000000|3.890000||
B|XTLB|20260429|09:56:55|S|10.000000|3.900000||
B|AMD|20260429|09:56:56|S|200.000000|323.660000||
B|APLD|20260429|09:56:56|S|50.000000|31.678800||
B|INTW|20260429|09:56:56|S|9.000000|191.050000||
B|LUNR|20260429|09:56:56|S|5.000000|23.395000||
B|META|20260429|09:56:56|S|10.000000|669.165000||
B|PDD|20260429|09:56:56|S|1.000000|97.760000||
B|PLAB|20260429|09:56:56|S|7.000000|48.510000||
B|SGML|20260429|09:56:56|S|100.000000|21.130000||
B|SNDK|20260429|09:56:56|S|3.000000|1088.360000||
B|TSM|20260429|09:56:56|S|60.000000|390.330000||
B|UUUU|20260429|09:56:56|S|170.000000|19.990000||
B|ZM|20260429|09:56:56|S|32.000000|91.705000||
B|ZM|20260429|09:56:56|S|61.000000|91.705000||
B|ALMU|20260429|09:56:57|S|1.000000|18.970000||
B|CSIQ|20260429|09:56:57|S|299.000000|14.390000||
B|CTVA|20260429|09:56:57|S|20.000000|79.200000||
B|HOOD|20260429|09:56:57|S|178.000000|73.128600||
B|HWM|20260429|09:56:57|S|3.000000|238.991000||
B|OCUL|20260429|09:56:57|S|488.000000|9.209000||
B|SGML|20260429|09:56:57|S|30.000000|21.100000||
B|SOXL|20260429|09:56:57|S|100.000000|115.400000||
B|SOXL|20260429|09:56:57|S|100.000000|115.400000||
B|SPHR|20260429|09:56:57|S|41.000000|134.690000||
B|STLA|20260429|09:56:57|S|20.000000|7.755000||
B|TSM|20260429|09:56:57|S|3.000000|390.290000||
B|V|20260429|09:56:57|S|80.000000|334.050000||
B|VT|20260429|09:56:57|S|4.000000|149.070000||
B|AAL|20260429|09:56:58|S|460.000000|11.485000||
B|AAOI|20260429|09:56:58|S|48.000000|144.630000||
B|BMNG|20260429|09:56:58|S|5.000000|1.309800||
B|CLF|20260429|09:56:58|S|100.000000|10.305000||
B|DOX|20260429|09:56:58|S|50.000000|63.740000||
B|FSLY|20260429|09:56:58|S|5.000000|25.440000||
B|GDXU|20260429|09:56:58|S|3.000000|163.740000||
B|GEV|20260429|09:56:58|S|100.000000|1094.540000||
B|IBM|20260429|09:56:58|S|25.000000|230.810000||
B|MRVL|20260429|09:56:58|S|55.000000|155.526300||
B|SHEL|20260429|09:56:58|S|1.000000|88.620900||
B|TSLA|20260429|09:56:58|S|50.000000|375.330000||
B|VG|20260429|09:56:58|S|100.000000|12.745000||
B|XBI|20260429|09:56:58|S|100.000000|129.725000||
B|BSX|20260429|09:56:59|S|100.000000|57.360000||
B|JOBY|20260429|09:56:59|S|100.000000|8.395000||
B|PLTR|20260429|09:56:59|S|1.000000|136.945000||
B|SOFI|20260429|09:56:59|S|70.000000|16.227200||
B|TYG|20260429|09:56:59|S|100.000000|48.670000||
B|AAOI|20260429|09:57:00|S|33.000000|144.600000||
B|AMD|20260429|09:57:00|S|5.000000|323.470000||
B|CAR|20260429|09:57:00|S|50.000000|168.940000||
B|CGNX|20260429|09:57:00|S|12.000000|53.010000||
B|CRDO|20260429|09:57:00|S|10.000000|173.370000||
B|EOSE|20260429|09:57:00|S|100.000000|6.435000||
B|MSFT|20260429|09:57:00|S|25.000000|426.225000||
B|NVDA|20260429|09:57:00|S|200.000000|211.010000||
B|NVDX|20260429|09:57:00|S|100.000000|20.015000||
B|QCOM|20260429|09:57:00|S|10.000000|153.280000||
B|RKLB|20260429|09:57:00|S|10.000000|75.508500||
B|SMTK|20260429|09:57:00|S|100.000000|0.192300||
B|SOFI|20260429|09:57:00|S|5.000000|16.227200||
B|UGL|20260429|09:57:00|S|28.000000|56.950000||
B|VICR|20260429|09:57:00|S|50.000000|239.320000||
B|ADP|20260429|09:57:01|S|20.000000|208.560000||
B|ASTS|20260429|09:57:01|S|2.000000|68.870000||
B|ASTX|20260429|09:57:01|S|21.000000|23.380000||
B|COIN|20260429|09:57:01|S|1.000000|181.714700||
B|MRVL|20260429|09:57:01|S|2.000000|155.555600||
B|MSFT|20260429|09:57:01|S|2.000000|426.150000||
B|NVDA|20260429|09:57:01|S|38.000000|211.010000||
B|ONDS|20260429|09:57:01|S|3.000000|9.559300||
B|PSLV|20260429|09:57:01|S|1.000000|23.205000||
B|PTIR|20260429|09:57:01|S|4.000000|13.889300||
B|SAGT|20260429|09:57:01|S|4.000000|2.510000||
B|SAGT|20260429|09:57:01|S|41.000000|2.540900||
B|SMR|20260429|09:57:01|S|4.000000|11.275000||
B|SMR|20260429|09:57:01|S|10.000000|11.270000||
B|TAP|20260429|09:57:01|S|400.000000|42.053700||
B|TER|20260429|09:57:01|E|1.000000|334.600000||
B|TPL|20260429|09:57:01|S|1.000000|433.480000||
B|TSLA|20260429|09:57:01|S|30.000000|375.240000||
B|V|20260429|09:57:01|S|8.000000|333.960000||
B|ALAB|20260429|09:57:02|S|100.000000|192.230000||
B|BE|20260429|09:57:02|S|8.000000|270.250000||
B|CMPX|20260429|09:57:02|S|5.000000|1.790000||
B|CRML|20260429|09:57:02|S|250.000000|11.450000||
B|ECO|20260429|09:57:02|S|1000.000000|55.490000||
B|ENVX|20260429|09:57:02|S|1591.000000|6.230000||
B|GOOG|20260429|09:57:02|S|100.000000|349.140000||
B|GS|20260429|09:57:02|S|11.000000|914.431000||
B|HOOD|20260429|09:57:02|S|100.000000|73.020000||
B|MSFT|20260429|09:57:02|S|20.000000|426.190000||
B|MSFT|20260429|09:57:02|S|98.000000|426.170000||
B|NBIS|20260429|09:57:02|S|19.000000|136.175000||
B|NVDA|20260429|09:57:02|S|100.000000|211.020000||
B|NVDA|20260429|09:57:02|S|200.000000|211.020000||
B|URA|20260429|09:57:02|S|15.000000|53.400000||
B|CRCA|20260429|09:57:03|S|1.000000|36.100000||
B|INTC|20260429|09:57:03|S|100.000000|88.310000||
B|LITE|20260429|09:57:03|S|6.000000|847.080000||
B|MARA|20260429|09:57:03|S|10.000000|10.619300||
B|POET|20260429|09:57:03|S|100.000000|7.075000||
B|PSNL|20260429|09:57:03|S|100.000000|5.320000||
B|SEDG|20260429|09:57:03|S|66.000000|41.020000||
B|SGOV|20260429|09:57:03|S|100.000000|100.665000||
B|SHV|20260429|09:57:03|S|100.000000|110.375000||
B|SOFI|20260429|09:57:03|S|100.000000|16.265000||
B|SOXL|20260429|09:57:03|S|166.000000|115.390000||
B|V|20260429|09:57:03|S|40.000000|334.100000||
B|VZ|20260429|09:57:03|S|1.000000|46.960000||
B|XTLB|20260429|09:57:03|S|20.000000|3.939300||
B|XTLB|20260429|09:57:03|S|39.000000|3.850000||
B|XTLB|20260429|09:57:03|S|50.000000|3.900000||
B|XTLB|20260429|09:57:03|S|55.000000|3.900000||
B|XTLB|20260429|09:57:03|S|61.000000|3.870000||
B|AIXI|20260429|09:57:04|S|52.000000|0.950900||
B|GEHC|20260429|09:57:04|S|100.000000|59.990000||
B|GOOGL|20260429|09:57:04|S|1.000000|351.080000||
B|INTC|20260429|09:57:04|S|1600.000000|88.460000||
B|JOBY|20260429|09:57:04|S|100.000000|8.395000||
B|LITE|20260429|09:57:04|S|5.000000|847.410000||
B|MCD|20260429|09:57:04|S|1.000000|290.560000||
B|NVDA|20260429|09:57:04|S|50.000000|211.021200||
B|ONDS|20260429|09:57:04|S|20.000000|9.555000||
B|PAM|20260429|09:57:04|S|1.000000|81.430000||
B|RXRX|20260429|09:57:04|S|2.000000|3.285000||
B|SGML|20260429|09:57:04|S|70.000000|21.150000||
B|SOXX|20260429|09:57:04|S|46.000000|446.660000||
B|TSLA|20260429|09:57:04|S|25.000000|375.215000||
B|USAR|20260429|09:57:04|S|22.000000|22.239000||
B|V|20260429|09:57:04|S|5.000000|334.010000||
B|ZM|20260429|09:57:04|S|47.000000|91.705000||
B|DKNG|20260429|09:57:05|S|1.000000|23.040000||
B|GNRC|20260429|09:57:05|S|50.000000|243.130000||
B|GOOGL|20260429|09:57:05|S|77.000000|350.820000||
B|GOOGL|20260429|09:57:05|S|100.000000|350.820000||
B|INTC|20260429|09:57:05|S|100.000000|88.447800||
B|INTC|20260429|09:57:05|S|100.000000|88.450000||
B|INTC|20260429|09:57:05|S|200.000000|88.450000||
B|SOFX|20260429|09:57:05|E|1.000000|9.370000||
B|VIAV|20260429|09:57:05|S|137.000000|44.620000||
B|XTLB|20260429|09:57:05|S|50.000000|3.840000||
B|AMD|20260429|09:57:06|S|27.000000|323.640000||
B|BBAI|20260429|09:57:06|S|75.000000|3.860000||
B|BE|20260429|09:57:06|S|1.000000|270.210000||
B|GOOG|20260429|09:57:06|S|20.000000|348.910000||
B|GOOG|20260429|09:57:06|S|60.000000|348.893000||
B|GOOG|20260429|09:57:06|S|89.000000|348.910000||
B|GOOGL|20260429|09:57:06|S|5.000000|350.840000||
B|HIMS|20260429|09:57:06|S|65.000000|27.000000||
B|HIMS|20260429|09:57:06|S|100.000000|26.995000||
B|INTC|20260429|09:57:06|S|100.000000|88.450000||
B|MRAL|20260429|09:57:06|E|100.000000|4.660000||
B|NVDA|20260429|09:57:06|S|3.000000|211.018800||
B|OKLO|20260429|09:57:06|S|622.000000|66.510000||
B|RLAY|20260429|09:57:06|S|25.000000|13.120000||
B|RLAY|20260429|09:57:06|S|43.000000|13.140000||
B|SEDG|20260429|09:57:06|S|34.000000|41.020000||
B|SHOP|20260429|09:57:06|S|1.000000|120.920000||
B|SQQQ|20260429|09:57:06|S|100.000000|53.715000||
B|SQQQ|20260429|09:57:06|S|140.000000|53.710700||
B|VALE|20260429|09:57:06|S|100.000000|15.955000||
B|XTLB|20260429|09:57:06|S|4.000000|3.810000||
B|XTLB|20260429|09:57:06|S|4.000000|3.830000||
B|XTLB|20260429|09:57:06|S|7.000000|3.820000||
B|XTLB|20260429|09:57:06|S|10.000000|3.800000||
B|XTLB|20260429|09:57:06|S|12.000000|3.810000||
B|XTLB|20260429|09:57:06|S|21.000000|3.820000||
B|XTLB|20260429|09:57:06|S|59.000000|3.820000||
B|AAOI|20260429|09:57:07|S|10.000000|144.390000||
B|ASTS|20260429|09:57:07|S|12.000000|68.890000||
B|BMNG|20260429|09:57:07|S|3.000000|1.309800||
B|FIG|20260429|09:57:07|S|8.000000|16.912700||
B|GOU|20260429|09:57:07|S|200.000000|28.820000||
B|GSK|20260429|09:57:07|S|2.000000|51.040000||
B|GSK|20260429|09:57:07|S|50.000000|51.072600||
B|HOOD|20260429|09:57:07|S|9.000000|73.030000||
B|HOOD|20260429|09:57:07|S|50.000000|73.030000||
B|INTC|20260429|09:57:07|S|52.000000|88.465000||
B|MSFT|20260429|09:57:07|S|50.000000|426.082100||
B|NBIS|20260429|09:57:07|S|15.000000|136.140000||
B|ONDS|20260429|09:57:07|S|385.000000|9.555000||
B|QLD|20260429|09:57:07|S|60.000000|79.025000||
B|SOXL|20260429|09:57:07|S|180.000000|115.498400||
B|XTLB|20260429|09:57:07|S|1.000000|3.790000||
B|XTLB|20260429|09:57:07|S|4.000000|3.779200||
B|XTLB|20260429|09:57:07|S|10.000000|3.790000||
B|XTLB|20260429|09:57:07|S|54.000000|3.809800||
B|XTLB|20260429|09:57:07|S|64.000000|3.829300||
B|XTLB|20260429|09:57:07|S|415.000000|3.809300||
B|ASTS|20260429|09:57:08|S|100.000000|68.810000||
B|AVGO|20260429|09:57:08|S|25.000000|401.710000||
B|BE|20260429|09:57:08|S|21.000000|270.340000||
B|BE|20260429|09:57:08|S|79.000000|270.340000||
B|CIB|20260429|09:57:08|S|13.000000|67.930000||
B|GSK|20260429|09:57:08|S|50.000000|51.060000||
B|GSK|20260429|09:57:08|S|100.000000|51.060000||
B|INTC|20260429|09:57:08|S|150.000000|88.470000||
B|INTC|20260429|09:57:08|S|200.000000|88.470000||
B|INTC|20260429|09:57:08|S|400.000000|88.453300||
B|INTC|20260429|09:57:08|S|800.000000|88.470000||
B|MU|20260429|09:57:08|S|10.000000|521.000000||
B|NVDA|20260429|09:57:08|S|100.000000|211.009300||
B|RKLB|20260429|09:57:08|S|5.000000|75.548600||
B|RKLX|20260429|09:57:08|S|1.000000|33.410000||
B|SAGT|20260429|09:57:08|S|100.000000|2.448300||
B|SCHC|20260429|09:57:08|S|3.000000|49.335000||
B|TMO|20260429|09:57:08|S|5.000000|469.621000||
B|UPST|20260429|09:57:08|S|300.000000|30.375000||
B|XTLB|20260429|09:57:08|S|10.000000|3.799900||
B|ZTS|20260429|09:57:08|S|36.000000|114.994100||
B|AMZN|20260429|09:57:09|S|25.000000|261.894500||
B|APH|20260429|09:57:09|S|10.000000|150.870000||
B|APLD|20260429|09:57:09|S|100.000000|31.665000||
B|CRCL|20260429|09:57:09|S|25.000000|92.700000||
B|GFS|20260429|09:57:09|S|50.000000|61.230000||
B|RKLB|20260429|09:57:09|S|378.000000|75.560000||
B|SMR|20260429|09:57:09|S|47.000000|11.279800||
B|SOFI|20260429|09:57:09|S|15.000000|16.255000||
B|SOFI|20260429|09:57:09|S|20.000000|16.260000||
B|SOFI|20260429|09:57:09|S|250.000000|16.255000||
B|XTLB|20260429|09:57:09|S|1.000000|3.789700||
B|XTLB|20260429|09:57:09|S|15.000000|3.790000||
B|XTLB|20260429|09:57:09|S|200.000000|3.789700||
B|AMD|20260429|09:57:10|S|50.000000|323.340000||
B|BIPC|20260429|09:57:10|S|50.000000|36.630000||
B|CIEN|20260429|09:57:10|S|2.000000|478.800000||
B|ENPH|20260429|09:57:10|S|100.000000|31.490000||
B|GSK|20260429|09:57:10|S|10.000000|51.062600||
B|GSK|20260429|09:57:10|S|50.000000|51.054600||
B|HOOD|20260429|09:57:10|S|23.000000|73.060000||
B|INTC|20260429|09:57:10|S|30.000000|88.465000||
B|INTC|20260429|09:57:10|S|30.000000|88.467700||
B|LMT|20260429|09:57:10|S|40.000000|507.790000||
B|LULU|20260429|09:57:10|S|100.000000|140.030000||
B|MSFT|20260429|09:57:10|S|25.000000|426.050000||
B|OKTA|20260429|09:57:10|S|20.000000|75.200000||
B|TLTW|20260429|09:57:10|S|260.000000|22.335000||
B|XTLB|20260429|09:57:10|S|20.000000|3.920000||
B|XTLB|20260429|09:57:10|S|24.000000|3.909700||
B|APH|20260429|09:57:11|S|10.000000|150.870000||
B|APPX|20260429|09:57:11|S|50.000000|32.095000||
B|BE|20260429|09:57:11|S|2.000000|269.720000||
B|FMDE|20260429|09:57:11|S|69.000000|37.940000||
B|LB|20260429|09:57:11|S|9.000000|71.440000||
B|NBIS|20260429|09:57:11|S|100.000000|136.080000||
B|NVDA|20260429|09:57:11|S|1800.000000|211.019900||
B|SEGG|20260429|09:57:11|S|24.000000|1.559700||
B|SMR|20260429|09:57:11|S|10.000000|11.279800||
B|SPMO|20260429|09:57:11|S|3.000000|130.838600||
B|ADI|20260429|09:57:12|S|1.000000|390.790000||
B|DQ|20260429|09:57:12|S|100.000000|19.380000||
B|INTC|20260429|09:57:12|S|200.000000|88.451200||
B|NBIS|20260429|09:57:12|S|15.000000|136.100000||
B|NBIS|20260429|09:57:12|S|18.000000|136.070000||
B|ONDS|20260429|09:57:12|S|50.000000|9.555000||
B|ONDS|20260429|09:57:12|S|90.000000|9.555000||
B|SOFI|20260429|09:57:12|S|50.000000|16.225000||
B|TQQQ|20260429|09:57:12|S|60.000000|61.145000||
B|TSLA|20260429|09:57:12|S|40.000000|375.080000||
B|AEHR|20260429|09:57:13|S|100.000000|81.530000||
B|ARLP|20260429|09:57:13|S|100.000000|26.510000||
B|ASTX|20260429|09:57:13|S|60.000000|23.310000||
B|ASTX|20260429|09:57:13|S|900.000000|23.300000||
B|CRML|20260429|09:57:13|S|100.000000|11.440000||
B|GOOGL|20260429|09:57:13|S|1.000000|350.890000||
B|GOOGL|20260429|09:57:13|S|50.000000|350.910000||
B|LRCX|20260429|09:57:13|S|1.000000|249.894300||
B|MSFT|20260429|09:57:13|S|20.000000|426.010500||
B|MU|20260429|09:57:13|S|100.000000|521.420000||
B|ONDS|20260429|09:57:13|S|100.000000|9.545000||
B|PLTR|20260429|09:57:13|S|4.000000|136.865000||
B|RKLB|20260429|09:57:13|S|2.000000|75.522200||
B|RKLB|20260429|09:57:13|S|5.000000|75.526900||
B|STRL|20260429|09:57:13|S|1.000000|478.960000||
B|STX|20260429|09:57:13|S|1.000000|672.551000||
B|TER|20260429|09:57:13|S|10.000000|333.460000||
B|AAOI|20260429|09:57:14|S|100.000000|144.520000||
B|AZN|20260429|09:57:14|S|100.000000|182.077000||
B|BMNG|20260429|09:57:14|S|2.000000|1.309800||
B|CCJ|20260429|09:57:14|S|9.000000|113.760000||
B|GSK|20260429|09:57:14|S|100.000000|51.055000||
B|NBIS|20260429|09:57:14|S|4.000000|136.100000||
B|NBIS|20260429|09:57:14|S|185.000000|136.100000||
B|O|20260429|09:57:14|S|50.000000|63.419300||
B|PLTR|20260429|09:57:14|S|5.000000|136.820000||
B|PLTR|20260429|09:57:14|S|9.000000|136.850000||
B|RKLX|20260429|09:57:14|S|50.000000|33.370000||
B|SATS|20260429|09:57:14|S|17.000000|122.910000||
B|SOFI|20260429|09:57:14|S|17.000000|16.225000||
B|TMF|20260429|09:57:14|S|100.000000|35.089300||
B|V|20260429|09:57:14|S|50.000000|333.930000||
B|AMD|20260429|09:57:15|S|5.000000|323.350000||
B|APH|20260429|09:57:15|S|100.000000|150.870000||
B|AZN|20260429|09:57:15|S|78.000000|182.099400||
B|FICO|20260429|09:57:15|S|28.000000|1059.800000||
B|GRAB|20260429|09:57:15|S|50.000000|3.829300||
B|HIMS|20260429|09:57:15|S|19.000000|27.030900||
B|HOOD|20260429|09:57:15|S|41.000000|72.980000||
B|INTC|20260429|09:57:15|S|100.000000|88.510000||
B|MU|20260429|09:57:15|S|100.000000|521.130000||
B|NBIS|20260429|09:57:15|S|12.000000|136.150000||
B|NVDA|20260429|09:57:15|S|40.000000|211.045000||
B|PLTR|20260429|09:57:15|S|100.000000|136.820000||
B|QQQM|20260429|09:57:15|S|1.000000|271.350000||
B|SMR|20260429|09:57:15|S|11.000000|11.275000||
B|SMR|20260429|09:57:15|S|20.000000|11.279700||
B|SOUN|20260429|09:57:15|S|1184.000000|7.745000||
B|TTD|20260429|09:57:15|S|100.000000|24.285000||
B|WDC|20260429|09:57:15|S|40.000000|427.551000||
B|XTLB|20260429|09:57:15|S|10.000000|3.849700||
B|ZTS|20260429|09:57:15|S|4.000000|114.997700||
B|BE|20260429|09:57:16|S|2.000000|269.385000||
B|INTW|20260429|09:57:16|S|4.000000|191.920000||
B|MSTR|20260429|09:57:16|S|50.000000|163.206300||
B|ONDS|20260429|09:57:16|S|300.000000|9.539300||
B|PLTR|20260429|09:57:16|S|85.000000|136.821100||
B|PLTR|20260429|09:57:16|S|125.000000|136.810000||
B|QCOM|20260429|09:57:16|S|59.000000|153.460000||
B|QYLD|20260429|09:57:16|S|30.000000|17.875000||
B|RCAT|20260429|09:57:16|S|160.000000|10.910000||
B|SAGT|20260429|09:57:16|S|100.000000|2.445000||
B|SNDK|20260429|09:57:16|S|12.000000|1087.620000||
B|SNDK|20260429|09:57:16|S|50.000000|1086.950000||
B|TSLL|20260429|09:57:16|S|1.000000|12.065000||
B|V|20260429|09:57:16|S|100.000000|334.100000||
B|XTLB|20260429|09:57:16|S|65.000000|3.840000||
B|BWLP|20260429|09:57:17|S|100.000000|20.310000||
B|CRWV|20260429|09:57:17|S|50.000000|110.565000||
B|CRWV|20260429|09:57:17|S|100.000000|110.560000||
B|RSP|20260429|09:57:17|S|700.000000|200.585000||
B|SPY|20260429|09:57:17|S|100.000000|710.900800||
B|V|20260429|09:57:17|S|4.000000|334.390000||
B|V|20260429|09:57:17|S|16.000000|334.250000||
B|V|20260429|09:57:17|S|16.000000|334.254000||
B|V|20260429|09:57:17|S|40.000000|334.385000||
B|XTLB|20260429|09:57:17|S|10.000000|3.849300||
B|ADP|20260429|09:57:18|S|100.000000|208.920000||
B|DUOL|20260429|09:57:18|S|50.000000|107.850000||
B|FLEX|20260429|09:57:18|S|20.000000|87.675800||
B|NUTX|20260429|09:57:18|S|1.000000|110.320000||
B|QQQ|20260429|09:57:18|S|22.000000|659.100000||
B|QQQ|20260429|09:57:18|S|100.000000|659.070900||
B|SAGT|20260429|09:57:18|S|5.000000|2.448300||
B|SMCI|20260429|09:57:18|S|320.000000|26.060000||
B|SOXX|20260429|09:57:18|S|5.000000|446.460000||
B|TSLA|20260429|09:57:18|S|7.000000|374.970000||
B|XTLB|20260429|09:57:18|S|12.000000|3.849900||
B|AIXI|20260429|09:57:19|S|104.000000|0.954700||
B|ASTS|20260429|09:57:19|S|5.000000|68.830000||
B|ASX|20260429|09:57:19|S|16.000000|29.675000||
B|BE|20260429|09:57:19|S|53.000000|269.200000||
B|IBIT|20260429|09:57:19|S|50.000000|43.555000||
B|KRE|20260429|09:57:19|S|1.000000|69.925000||
B|LITX|20260429|09:57:19|S|92.000000|39.830000||
B|OKLO|20260429|09:57:19|S|465.000000|66.210000||
B|OKLO|20260429|09:57:19|S|1500.000000|66.210000||
B|XTLB|20260429|09:57:19|S|10.000000|3.830000||
B|YPF|20260429|09:57:19|S|4.000000|44.290000||
B|CRWV|20260429|09:57:20|S|100.000000|110.535000||
B|INTC|20260429|09:57:20|S|50.000000|88.462900||
B|INTC|20260429|09:57:20|S|100.000000|88.485000||
B|KPDD|20260429|09:57:20|S|100.000000|7.970000||
B|LITX|20260429|09:57:20|S|693.000000|39.850000||
B|MA|20260429|09:57:20|S|40.000000|522.320000||
B|MCD|20260429|09:57:20|S|20.000000|290.480000||
B|OKLO|20260429|09:57:20|S|50.000000|66.110000||
B|SMR|20260429|09:57:20|S|20.000000|11.270000||
B|SOUN|20260429|09:57:20|S|100.000000|7.749300||
B|UNH|20260429|09:57:20|S|13.000000|368.170000||
B|V|20260429|09:57:20|S|210.000000|334.500000||
B|VOO|20260429|09:57:20|S|2.000000|653.560000||
B|XTLB|20260429|09:57:20|S|10.000000|3.820000||
B|XTLB|20260429|09:57:20|S|10.000000|3.820000||
B|XTLB|20260429|09:57:20|S|70.000000|3.810000||
B|XTLB|20260429|09:57:20|S|100.000000|3.820000||
B|BE|20260429|09:57:21|S|2.000000|269.260000||
B|DRAM|20260429|09:57:21|S|24.000000|38.615000||
B|FLY|20260429|09:57:21|S|5.000000|32.197300||
B|GPCR|20260429|09:57:21|S|100.000000|41.480000||
B|INTC|20260429|09:57:21|S|200.000000|88.475000||
B|INTW|20260429|09:57:21|S|100.000000|192.080000||
B|INTW|20260429|09:57:21|S|114.000000|192.071000||
B|INTW|20260429|09:57:21|S|200.000000|192.070000||
B|IWY|20260429|09:57:21|S|2.000000|278.260000||
B|LITE|20260429|09:57:21|S|79.000000|848.370000||
B|LITX|20260429|09:57:21|S|269.000000|39.950000||
B|LITX|20260429|09:57:21|S|300.000000|40.010000||
B|LITX|20260429|09:57:21|S|1546.000000|39.960000||
B|NVDA|20260429|09:57:21|S|200.000000|211.025000||
B|OKLO|20260429|09:57:21|S|2.000000|65.760000||
B|OKLO|20260429|09:57:21|S|100.000000|65.730000||
B|ORIC|20260429|09:57:21|S|209.000000|9.485000||
B|QQQ|20260429|09:57:21|S|216.000000|659.007700||
B|RSP|20260429|09:57:21|S|300.000000|200.560000||
B|SMR|20260429|09:57:21|S|1.000000|11.265000||
B|SOXL|20260429|09:57:21|S|25.000000|115.200700||
B|XTLB|20260429|09:57:21|S|39.000000|3.819100||
B|AAPL|20260429|09:57:22|S|25.000000|269.030000||
B|AMZN|20260429|09:57:22|S|50.000000|261.927000||
B|BAX|20260429|09:57:22|S|100.000000|17.385000||
B|CRWV|20260429|09:57:22|S|201.000000|110.600000||
B|CRWV|20260429|09:57:22|S|902.000000|110.640000||
B|INTC|20260429|09:57:22|S|2.000000|88.455000||
B|LITX|20260429|09:57:22|S|200.000000|40.090000||
B|LITX|20260429|09:57:22|S|400.000000|40.090000||
B|LITX|20260429|09:57:22|S|1100.000000|40.080000||
B|MSTU|20260429|09:57:22|S|50.000000|6.825000||
B|NBIS|20260429|09:57:22|S|31.000000|136.155000||
B|NVDA|20260429|09:57:22|S|1.000000|211.068800||
B|OKLO|20260429|09:57:22|S|10.000000|65.730000||
B|OKLO|20260429|09:57:22|S|10.000000|65.740000||
B|ONDS|20260429|09:57:22|S|200.000000|9.529300||
B|PLTR|20260429|09:57:22|S|1.000000|136.860000||
B|SMCI|20260429|09:57:22|S|233.000000|26.050000||
B|SMR|20260429|09:57:22|S|1.000000|11.260000||
B|SMR|20260429|09:57:22|S|5.000000|11.250000||
B|SMR|20260429|09:57:22|S|5.000000|11.250000||
B|SOXS|20260429|09:57:22|S|136.000000|14.830000||
B|XTLB|20260429|09:57:22|S|5.000000|3.829600||
B|AMD|20260429|09:57:23|S|33.000000|323.270000||
B|AMD|20260429|09:57:23|S|50.000000|323.230000||
B|ARKK|20260429|09:57:23|S|17.000000|73.745000||
B|CNC|20260429|09:57:23|S|12.000000|53.534500||
B|CRCL|20260429|09:57:23|S|70.000000|92.650000||
B|CRWV|20260429|09:57:23|S|100.000000|110.640000||
B|EME|20260429|09:57:23|S|20.000000|862.830000||
B|HOOD|20260429|09:57:23|S|100.000000|72.965000||
B|INTC|20260429|09:57:23|S|200.000000|88.430000||
B|LITX|20260429|09:57:23|S|100.000000|40.110000||
B|LITX|20260429|09:57:23|S|200.000000|40.120000||
B|LITX|20260429|09:57:23|S|241.000000|40.090000||
B|LITX|20260429|09:57:23|S|2214.000000|40.120000||
B|MSTR|20260429|09:57:23|S|40.000000|163.140000||
B|MSTR|20260429|09:57:23|S|100.000000|163.133700||
B|OKLO|20260429|09:57:23|S|776.000000|65.710000||
B|ORCL|20260429|09:57:23|S|50.000000|163.200000||
B|PWRD|20260429|09:57:23|S|45.000000|109.410000||
B|RXRX|20260429|09:57:23|S|4.000000|3.289900||
B|SLV|20260429|09:57:23|S|1.000000|64.929300||
B|TFC|20260429|09:57:23|S|250.000000|50.979800||
B|TLRY|20260429|09:57:23|S|100.000000|6.225000||
B|XTLB|20260429|09:57:23|S|10.000000|3.819900||
B|BABA|20260429|09:57:24|S|13.000000|130.780000||
B|BXMT|20260429|09:57:24|S|6.000000|19.070000||
B|CRML|20260429|09:57:24|S|69.000000|11.435000||
B|CRWV|20260429|09:57:24|S|1.000000|110.772600||
B|CRWV|20260429|09:57:24|S|2.000000|110.780000||
B|HIMS|20260429|09:57:24|S|100.000000|27.050000||
B|INTC|20260429|09:57:24|S|25.000000|88.437400||
B|INTC|20260429|09:57:24|S|1000.000000|88.440000||
B|LITX|20260429|09:57:24|S|100.000000|40.190000||
B|MU|20260429|09:57:24|S|2.000000|520.870000||
B|RSP|20260429|09:57:24|S|300.000000|200.575000||
B|SBUX|20260429|09:57:24|S|50.000000|103.075000||
B|SGOV|20260429|09:57:24|S|100.000000|100.665000||
B|XLRE|20260429|09:57:24|S|2.000000|43.739300||
B|XTLB|20260429|09:57:24|S|45.000000|3.809800||
B|XTLB|20260429|09:57:24|S|50.000000|3.849500||
B|AMD|20260429|09:57:25|S|135.000000|323.370000||
B|ANF|20260429|09:57:25|S|20.000000|84.990000||
B|AON|20260429|09:57:25|S|53.000000|321.140000||
B|FLEX|20260429|09:57:25|S|20.000000|87.760000||
B|LITX|20260429|09:57:25|S|16.000000|40.220000||
B|LITX|20260429|09:57:25|S|100.000000|40.190000||
B|LITX|20260429|09:57:25|S|200.000000|40.200000||
B|LITX|20260429|09:57:25|S|2973.000000|40.220000||
B|NOV|20260429|09:57:25|S|10.000000|20.576700||
B|V|20260429|09:57:25|S|40.000000|334.710000||
B|XTLB|20260429|09:57:25|S|10.000000|3.849700||
B|AXTI|20260429|09:57:26|S|5.000000|74.690000||
B|CRDO|20260429|09:57:26|S|60.000000|173.290000||
B|CRWV|20260429|09:57:26|S|120.000000|110.750000||
B|DHI|20260429|09:57:26|S|1.000000|154.010000||
B|INTC|20260429|09:57:26|S|48.000000|88.453100||
B|LMT|20260429|09:57:26|S|1.000000|507.968000||
B|META|20260429|09:57:26|S|3.000000|669.180000||
B|META|20260429|09:57:26|S|47.000000|669.293500||
B|NEO|20260429|09:57:26|S|100.000000|9.620000||
B|NVDA|20260429|09:57:26|S|22.000000|211.029000||
B|PERI|20260429|09:57:26|S|100.000000|10.290000||
B|PG|20260429|09:57:26|S|1.000000|147.570000||
B|RIO|20260429|09:57:26|S|500.000000|96.960000||
B|RKLB|20260429|09:57:26|S|1.000000|75.503700||
B|RWO|20260429|09:57:26|S|23.000000|48.825000||
B|SLV|20260429|09:57:26|S|100.000000|64.929300||
B|SMR|20260429|09:57:26|S|21.000000|11.259900||
B|SOUN|20260429|09:57:26|S|730.000000|7.745000||
B|TWLO|20260429|09:57:26|S|100.000000|141.880000||
B|ANET|20260429|09:57:27|S|1.000000|166.985000||
B|CRWV|20260429|09:57:27|S|9.000000|110.750000||
B|EAT|20260429|09:57:27|S|200.000000|147.670000||
B|IAU|20260429|09:57:27|S|400.000000|85.219400||
B|INTC|20260429|09:57:27|S|800.000000|88.430000||
B|LITE|20260429|09:57:27|S|22.000000|850.690000||
B|MOS|20260429|09:57:27|S|100.000000|22.889100||
B|NXPI|20260429|09:57:27|S|100.000000|285.320000||
B|ORCL|20260429|09:57:27|S|5.000000|163.175000||
B|SMR|20260429|09:57:27|S|11.000000|11.259700||
B|SNDK|20260429|09:57:27|S|1.000000|1088.450000||
B|SONY|20260429|09:57:27|S|45.000000|19.915000||
B|TSLA|20260429|09:57:27|S|25.000000|374.940500||
B|XTLB|20260429|09:57:27|S|10.000000|3.925000||
B|XTLB|20260429|09:57:27|S|1285.000000|3.910000||
B|AKAN|20260429|09:57:28|S|100.000000|20.500000||
B|BRR|20260429|09:57:28|S|67.000000|1.910000||
B|FVRR|20260429|09:57:28|S|410.000000|12.260000||
B|HOOD|20260429|09:57:28|E|5.000000|73.100000||
B|IBM|20260429|09:57:28|S|10.000000|230.710000||
B|SE|20260429|09:57:28|S|4.000000|83.240000||
B|SEIC|20260429|09:57:28|S|50.000000|90.830000||
B|SOFI|20260429|09:57:28|S|300.000000|16.210000||
B|V|20260429|09:57:28|S|100.000000|334.645000||
B|COTY|20260429|09:57:29|S|15.000000|2.430000||
B|CRWV|20260429|09:57:29|S|320.000000|110.840000||
B|JPM|20260429|09:57:29|S|5.000000|308.355000||
B|LITX|20260429|09:57:29|S|46.000000|40.210000||
B|LITX|20260429|09:57:29|S|79.000000|40.210000||
B|LITX|20260429|09:57:29|S|136.000000|40.210000||
B|LITX|20260429|09:57:29|S|319.000000|40.220000||
B|MU|20260429|09:57:29|S|14.000000|521.340000||
B|MU|20260429|09:57:29|S|134.000000|521.520000||
B|NVTS|20260429|09:57:29|S|100.000000|14.860000||
B|ORCX|20260429|09:57:29|S|300.000000|31.805000||
B|ORCX|20260429|09:57:29|S|1937.000000|31.805000||
B|PSX|20260429|09:57:29|S|236.000000|170.540000||
B|PTIR|20260429|09:57:29|S|20.000000|13.889300||
B|XME|20260429|09:57:29|S|1.000000|115.390000||
B|XTLB|20260429|09:57:29|S|10.000000|3.920000||
B|XTLB|20260429|09:57:29|S|100.000000|3.910000||
B|ZLAB|20260429|09:57:29|S|80.000000|21.160000||
B|ZM|20260429|09:57:29|S|100.000000|91.715000||
B|AAOI|20260429|09:57:30|S|40.000000|145.401000||
B|AAOI|20260429|09:57:30|S|40.000000|145.410000||
B|AMD|20260429|09:57:30|S|1.000000|323.580000||
B|EC|20260429|09:57:30|S|50.000000|13.540000||
B|HIMS|20260429|09:57:30|S|13.000000|27.065000||
B|LITX|20260429|09:57:30|S|100.000000|40.190000||
B|LITX|20260429|09:57:30|S|300.000000|40.220000||
B|LULU|20260429|09:57:30|S|10.000000|140.060000||
B|ON|20260429|09:57:30|S|2.000000|99.025000||
B|SOFI|20260429|09:57:30|S|100.000000|16.205000||
B|V|20260429|09:57:30|S|10.000000|334.550000||
B|XTLB|20260429|09:57:30|S|6.000000|3.920000||
B|XTLB|20260429|09:57:30|S|10.000000|3.920000||
B|COHR|20260429|09:57:31|S|100.000000|305.480000||
B|COHR|20260429|09:57:31|S|100.000000|305.910000||
B|COHR|20260429|09:57:31|S|100.000000|305.960000||
B|COHR|20260429|09:57:31|S|234.000000|305.950000||
B|COHR|20260429|09:57:31|S|900.000000|305.430000||
B|COIN|20260429|09:57:31|S|90.000000|181.605000||
B|FPS|20260429|09:57:31|S|100.000000|37.580000||
B|GEV|20260429|09:57:31|S|7.000000|1094.476900||
B|HLF|20260429|09:57:31|S|200.000000|16.450000||
B|HLF|20260429|09:57:31|S|480.000000|16.480000||
B|HLF|20260429|09:57:31|S|1000.000000|16.480000||
B|HOOD|20260429|09:57:31|S|5.000000|73.105000||
B|LITX|20260429|09:57:31|S|2734.000000|40.220000||
B|MDT|20260429|09:57:31|S|2.000000|80.060000||
B|NFLX|20260429|09:57:31|S|3.000000|91.935000||
B|ONDS|20260429|09:57:31|S|100.000000|9.549300||
B|PSLV|20260429|09:57:31|S|120.000000|23.195000||
B|SOFI|20260429|09:57:31|E|1.000000|16.210000||
B|TEVA|20260429|09:57:31|S|10.000000|34.769700||
B|XTLB|20260429|09:57:31|S|5.000000|3.939800||
B|CCJ|20260429|09:57:32|S|1.000000|113.740000||
B|FHI|20260429|09:57:32|S|100.000000|56.640000||
B|GCTK|20260429|09:57:32|S|103.000000|0.969900||
B|IBIT|20260429|09:57:32|S|60.000000|43.545000||
B|IWD|20260429|09:57:32|S|100.000000|226.890000||
B|LWLG|20260429|09:57:32|S|17.000000|11.190000||
B|LWLG|20260429|09:57:32|S|44.000000|11.190000||
B|SMR|20260429|09:57:32|S|175.000000|11.265000||
B|VCX|20260429|09:57:32|S|8.000000|80.430000||
B|AMZN|20260429|09:57:33|S|32.000000|261.965000||
B|AMZN|20260429|09:57:33|S|50.000000|261.960000||
B|ASTS|20260429|09:57:33|S|1.000000|68.940000||
B|COIN|20260429|09:57:33|S|90.000000|181.605000||
B|COKE|20260429|09:57:33|S|15.000000|202.310000||
B|GEMI|20260429|09:57:33|S|13.000000|4.215000||
B|QCOM|20260429|09:57:33|S|1.000000|153.434400||
B|SFD|20260429|09:57:33|S|4.000000|26.935000||
B|SOXL|20260429|09:57:33|S|200.000000|115.518300||
B|TSLA|20260429|09:57:33|S|560.000000|375.105000||
B|XTLB|20260429|09:57:33|S|10.000000|3.900000||
B|XTLB|20260429|09:57:33|S|30.000000|3.910000||
B|XTLB|20260429|09:57:33|S|30.000000|3.920000||
B|AMZN|20260429|09:57:34|S|50.000000|261.920000||
B|BBY|20260429|09:57:34|S|8.000000|58.575000||
B|BW|20260429|09:57:34|S|100.000000|14.480000||
B|BW|20260429|09:57:34|S|100.000000|14.480000||
B|BW|20260429|09:57:34|S|1100.000000|14.478000||
B|EXLS|20260429|09:57:34|S|100.000000|30.735000||
B|GOOG|20260429|09:57:34|S|371.000000|349.120000||
B|HOOD|20260429|09:57:34|S|100.000000|73.120000||
B|INTC|20260429|09:57:34|S|18.000000|88.400000||
B|INTC|20260429|09:57:34|S|100.000000|88.400000||
B|INVZ|20260429|09:57:34|S|400.000000|0.679900||
B|LITX|20260429|09:57:34|S|64.000000|40.210000||
B|LWLG|20260429|09:57:34|S|365.000000|11.220000||
B|META|20260429|09:57:34|S|3.000000|669.335000||
B|META|20260429|09:57:34|S|3.000000|669.376900||
B|SEGG|20260429|09:57:34|S|66.000000|1.585000||
B|SLV|20260429|09:57:34|S|100.000000|64.929300||
B|SOFI|20260429|09:57:34|S|217.000000|16.220000||
B|SOFI|20260429|09:57:34|S|620.000000|16.208300||
B|TER|20260429|09:57:34|E|50.000000|333.480000||
B|TXN|20260429|09:57:34|S|12.000000|269.640000||
B|XTLB|20260429|09:57:34|S|22.000000|3.900000||
B|ZM|20260429|09:57:34|S|100.000000|91.840000||
B|AAOI|20260429|09:57:35|S|100.000000|145.371000||
B|AAOX|20260429|09:57:35|S|100.000000|45.650000||
B|AMD|20260429|09:57:35|S|3.000000|323.550000||
B|ARMG|20260429|09:57:35|S|203.000000|15.580000||
B|INTC|20260429|09:57:35|S|200.000000|88.385000||
B|LITX|20260429|09:57:35|S|198.000000|40.210000||
B|LITX|20260429|09:57:35|S|506.000000|40.210000||
B|LWLG|20260429|09:57:35|S|300.000000|11.215000||
B|PSX|20260429|09:57:35|S|9.000000|170.883300||
B|SMR|20260429|09:57:35|S|27.000000|11.265000||
B|XTLB|20260429|09:57:35|S|56.000000|3.900000||
B|XTLB|20260429|09:57:35|S|144.000000|3.890000||
B|AEM|20260429|09:57:36|S|25.000000|186.211700||
B|AEM|20260429|09:57:36|S|25.000000|186.220000||
B|APH|20260429|09:57:36|S|100.000000|151.060000||
B|CRWV|20260429|09:57:36|S|5.000000|110.830000||
B|CRWV|20260429|09:57:36|S|95.000000|110.830000||
B|ET|20260429|09:57:36|S|50.000000|19.529300||
B|GEHC|20260429|09:57:36|S|50.000000|59.977900||
B|LITE|20260429|09:57:36|S|53.000000|850.540000||
B|MU|20260429|09:57:36|S|10.000000|521.430000||
B|MU|20260429|09:57:36|S|10.000000|521.550000||
B|NVDA|20260429|09:57:36|S|10.000000|211.129100||
B|PAAS|20260429|09:57:36|S|6.000000|51.225000||
B|QBTS|20260429|09:57:36|S|42.000000|17.615000||
B|SMR|20260429|09:57:36|S|1.000000|11.269900||
B|UUUU|20260429|09:57:36|S|100.000000|20.045000||
B|XTLB|20260429|09:57:36|S|5.000000|3.910000||
B|AMD|20260429|09:57:37|S|200.000000|323.425000||
B|CIEN|20260429|09:57:37|S|2.000000|480.991000||
B|GLW|20260429|09:57:37|S|200.000000|152.351000||
B|GME|20260429|09:57:37|S|10.000000|24.485000||
B|LITE|20260429|09:57:37|S|3.000000|850.890000||
B|LITE|20260429|09:57:37|S|100.000000|850.540000||
B|LITE|20260429|09:57:37|S|100.000000|850.870000||
B|LWLG|20260429|09:57:37|S|15.000000|11.210000||
B|NVDA|20260429|09:57:37|S|500.000000|211.129000||
B|RIVN|20260429|09:57:37|S|10.000000|16.055000||
B|SMCI|20260429|09:57:37|S|100.000000|26.090000||
B|SMH|20260429|09:57:37|S|100.000000|495.470000||
B|SOFI|20260429|09:57:37|S|700.000000|16.235000||
B|V|20260429|09:57:37|S|40.000000|334.580000||
B|AMD|20260429|09:57:38|S|9.000000|323.510000||
B|AR|20260429|09:57:38|S|100.000000|39.170000||
B|AR|20260429|09:57:38|S|175.000000|39.170000||
B|ASTS|20260429|09:57:38|S|9.000000|68.970000||
B|CLSK|20260429|09:57:38|S|200.000000|11.455000||
B|CRML|20260429|09:57:38|S|37.000000|11.455000||
B|GS|20260429|09:57:38|S|0.200000|913.870000||
B|INTC|20260429|09:57:38|S|100.000000|88.385000||
B|LITX|20260429|09:57:38|S|106.000000|40.140000||
B|META|20260429|09:57:38|S|1.000000|669.240000||
B|META|20260429|09:57:38|S|100.000000|669.244200||
B|MSFT|20260429|09:57:38|S|20.000000|425.650000||
B|MSFT|20260429|09:57:38|S|40.000000|425.650000||
B|MUU|20260429|09:57:38|S|5.000000|275.460000||
B|NVDA|20260429|09:57:38|S|50.000000|211.130000||
B|SGOV|20260429|09:57:38|S|2.000000|100.665000||
B|SNDK|20260429|09:57:38|S|100.000000|1090.350000||
B|SQQQ|20260429|09:57:38|S|62.000000|53.695000||
B|TSM|20260429|09:57:38|S|1.000000|390.260000||
B|ADTX|20260429|09:57:39|S|100.000000|0.229300||
B|BE|20260429|09:57:39|S|1.000000|270.770000||
B|CRF|20260429|09:57:39|S|400.000000|7.145000||
B|GLW|20260429|09:57:39|S|100.000000|152.461000||
B|HIMS|20260429|09:57:39|S|250.000000|27.116600||
B|MSFT|20260429|09:57:39|S|5.000000|425.600000||
B|NEO|20260429|09:57:39|S|34.000000|9.610000||
B|PINS|20260429|09:57:39|S|400.000000|19.479300||
B|RSP|20260429|09:57:39|S|200.000000|200.540000||
B|SBC|20260429|09:57:39|S|30.000000|3.360000||
B|SNPS|20260429|09:57:39|S|25.000000|479.040000||
B|SNPS|20260429|09:57:39|S|62.000000|479.040000||
B|SYRE|20260429|09:57:39|S|4.000000|72.070000||
B|XLC|20260429|09:57:39|S|5.000000|115.555000||
B|XTLB|20260429|09:57:39|S|51.000000|3.910000||
B|ALGT|20260429|09:57:40|S|100.000000|76.140000||
B|AMZN|20260429|09:57:40|S|300.000000|261.918600||
B|CRWV|20260429|09:57:40|S|24.000000|110.948200||
B|GEHC|20260429|09:57:40|S|100.000000|60.010000||
B|HOOD|20260429|09:57:40|S|1.000000|73.125000||
B|IREN|20260429|09:57:40|S|19.000000|43.300000||
B|LCID|20260429|09:57:40|S|300.000000|5.744900||
B|LITE|20260429|09:57:40|S|3.000000|851.630000||
B|LITX|20260429|09:57:40|S|15.000000|40.150000||
B|LITX|20260429|09:57:40|S|95.000000|40.160000||
B|MLYS|20260429|09:57:40|S|100.000000|25.740000||
B|MSFT|20260429|09:57:40|S|25.000000|425.600000||
B|RPAR|20260429|09:57:40|S|20.000000|22.640000||
B|SHAK|20260429|09:57:40|S|100.000000|102.190000||
B|SITM|20260429|09:57:40|S|50.000000|536.991000||
B|XTLB|20260429|09:57:40|S|2.000000|3.909900||
B|EWZ|20260429|09:57:41|S|43.000000|39.075000||
B|HOOD|20260429|09:57:41|S|100.000000|73.115000||
B|LITE|20260429|09:57:41|S|35.000000|851.330000||
B|LITX|20260429|09:57:41|S|18.000000|40.160000||
B|LITX|20260429|09:57:41|S|82.000000|40.160000||
B|MSFT|20260429|09:57:41|S|6.000000|425.540000||
B|SHOP|20260429|09:57:41|S|60.000000|120.970000||
B|SNDK|20260429|09:57:41|S|10.000000|1089.810000||
B|SOXL|20260429|09:57:41|S|1.000000|115.598500||
B|UBER|20260429|09:57:41|S|100.000000|73.315000||
B|AMD|20260429|09:57:42|S|22.000000|323.500000||
B|AXTI|20260429|09:57:42|S|100.000000|74.990000||
B|BE|20260429|09:57:42|S|25.000000|270.910000||
B|CRDO|20260429|09:57:42|S|100.000000|173.750000||
B|DCBO|20260429|09:57:42|S|300.000000|18.880000||
B|EAT|20260429|09:57:42|S|100.000000|147.450000||
B|EAT|20260429|09:57:42|S|200.000000|147.440000||
B|EAT|20260429|09:57:42|S|346.000000|147.681000||
B|ENPH|20260429|09:57:42|S|20.000000|31.481500||
B|KOPN|20260429|09:57:42|S|100.000000|3.875000||
B|LITE|20260429|09:57:42|S|14.000000|850.990000||
B|METU|20260429|09:57:42|S|300.000000|30.129300||
B|NYT|20260429|09:57:42|S|50.000000|78.490000||
B|PLTR|20260429|09:57:42|S|1.000000|136.855000||
B|PLUG|20260429|09:57:42|S|20.000000|3.120000||
B|SOFI|20260429|09:57:42|S|20.000000|16.229300||
B|TSLA|20260429|09:57:42|S|100.000000|375.050500||
B|BABX|20260429|09:57:43|S|66.000000|26.388800||
B|CRML|20260429|09:57:43|S|250.000000|11.460000||
B|DRAM|20260429|09:57:43|S|190.000000|38.690000||
B|DRAM|20260429|09:57:43|S|210.000000|38.675000||
B|DRAM|20260429|09:57:43|S|1700.000000|38.690000||
B|LEU|20260429|09:57:43|S|1.000000|195.560000||
B|LITX|20260429|09:57:43|S|30.000000|40.140000||
B|LWLG|20260429|09:57:43|S|1.000000|11.217300||
B|META|20260429|09:57:43|S|15.000000|669.190000||
B|OKLO|20260429|09:57:43|S|100.000000|65.850000||
B|ONDS|20260429|09:57:43|S|100.000000|9.555000||
B|SMCI|20260429|09:57:43|S|100.000000|26.125000||
B|SNDK|20260429|09:57:43|S|1.000000|1090.291000||
B|SOFI|20260429|09:57:43|S|120.000000|16.225000||
B|SPY|20260429|09:57:43|S|20.000000|710.870900||
B|TER|20260429|09:57:43|S|100.000000|333.460000||
B|VALE|20260429|09:57:43|S|26.000000|15.940700||
B|AMT|20260429|09:57:44|S|95.000000|177.574100||
B|CRML|20260429|09:57:44|S|100.000000|11.460000||
B|GCTK|20260429|09:57:44|S|100.000000|0.976700||
B|LITX|20260429|09:57:44|S|100.000000|40.310000||
B|SCHP|20260429|09:57:44|S|10.000000|26.855000||
B|SIMO|20260429|09:57:44|S|10.000000|197.210000||
B|WELL|20260429|09:57:44|S|10.000000|215.570000||
B|WMG|20260429|09:57:44|S|100.000000|28.520000||
B|XTLB|20260429|09:57:44|S|1.000000|3.899400||
B|AG|20260429|09:57:45|S|40.000000|19.017600||
B|AVUS|20260429|09:57:45|S|5.000000|120.800000||
B|EWBC|20260429|09:57:45|S|4.000000|124.820000||
B|FCX|20260429|09:57:45|S|300.000000|57.510000||
B|INTC|20260429|09:57:45|S|1.000000|88.470000||
B|LITE|20260429|09:57:45|S|4.000000|852.991000||
B|MRVL|20260429|09:57:45|S|20.000000|155.850000||
B|MSFT|20260429|09:57:45|S|40.000000|425.450000||
B|MSFT|20260429|09:57:45|S|100.000000|425.450000||
B|OKLO|20260429|09:57:45|S|100.000000|65.930000||
B|ONDS|20260429|09:57:45|S|1.000000|9.557500||
B|ONDS|20260429|09:57:45|S|65.000000|9.555000||
B|ONDS|20260429|09:57:45|S|168.000000|9.560000||
B|ORCL|20260429|09:57:45|S|19.000000|163.260000||
B|SPXL|20260429|09:57:45|S|25.000000|238.810000||
B|VRT|20260429|09:57:45|S|3.000000|307.950000||
B|AAOI|20260429|09:57:46|S|179.000000|146.290000||
B|AMD|20260429|09:57:46|S|30.000000|323.660000||
B|CNC|20260429|09:57:46|S|58.000000|53.472000||
B|CNC|20260429|09:57:46|S|100.000000|53.460000||
B|INTC|20260429|09:57:46|S|580.000000|88.530000||
B|JOBY|20260429|09:57:46|S|4.000000|8.397400||
B|MSFT|20260429|09:57:46|S|40.000000|425.370000||
B|NVDL|20260429|09:57:46|S|100.000000|104.790000||
B|NVDL|20260429|09:57:46|S|300.000000|104.780000||
B|PLTR|20260429|09:57:46|S|10.000000|136.835000||
B|PLTR|20260429|09:57:46|S|52.000000|136.835000||
B|SIMO|20260429|09:57:46|S|12.000000|198.250000||
B|SNDK|20260429|09:57:46|S|9.000000|1090.000000||
B|TEX|20260429|09:57:46|S|23.000000|62.000000||
B|TLT|20260429|09:57:46|S|100.000000|85.825000||
B|UUUU|20260429|09:57:46|S|100.000000|20.065000||
B|WFC|20260429|09:57:46|S|1.000000|81.030900||
B|XTLB|20260429|09:57:46|S|37.000000|3.890000||
B|AAOI|20260429|09:57:47|S|100.000000|146.370000||
B|CLS|20260429|09:57:47|S|10.000000|368.751000||
B|DPZ|20260429|09:57:47|S|8.000000|328.220000||
B|EAT|20260429|09:57:47|S|20.000000|147.360000||
B|GEV|20260429|09:57:47|S|2.000000|1095.910000||
B|INTC|20260429|09:57:47|S|27.000000|88.530000||
B|LITE|20260429|09:57:47|S|1.000000|852.771000||
B|LITE|20260429|09:57:47|S|1.000000|852.780000||
B|PG|20260429|09:57:47|S|25.000000|147.470000||
B|SIMO|20260429|09:57:47|S|10.000000|197.030000||
B|SOXX|20260429|09:57:47|S|17.000000|446.850000||
B|STX|20260429|09:57:47|S|1.000000|673.780000||
B|TEN|20260429|09:57:47|S|25.000000|40.195000||
B|TSLR|20260429|09:57:47|S|109.000000|20.575000||
B|VYM|20260429|09:57:47|S|1.000000|154.228600||
B|XTLB|20260429|09:57:47|S|108.000000|3.899100||
B|AAOI|20260429|09:57:48|S|100.000000|146.360000||
B|BEX|20260429|09:57:48|S|16.000000|60.440000||
B|BYND|20260429|09:57:48|S|5000.000000|0.870100||
B|GE|20260429|09:57:48|S|3.000000|283.880000||
B|GOOGL|20260429|09:57:48|S|1.000000|350.684100||
B|NEO|20260429|09:57:48|S|131.000000|9.690000||
B|ON|20260429|09:57:48|S|184.000000|99.090000||
B|SNDK|20260429|09:57:48|S|1.000000|1090.470000||
B|XLU|20260429|09:57:48|S|14.000000|46.080700||
B|XTLB|20260429|09:57:48|S|10.000000|3.890000||
B|XTLB|20260429|09:57:48|S|26.000000|3.890000||
B|ZSL|20260429|09:57:48|S|100.000000|24.005000||
B|AMKR|20260429|09:57:49|S|15.000000|71.860000||
B|AMPX|20260429|09:57:49|S|46.000000|20.350000||
B|INTC|20260429|09:57:49|S|70.000000|88.525000||
B|LITE|20260429|09:57:49|S|7.000000|851.590000||
B|LITE|20260429|09:57:49|S|26.000000|852.590000||
B|LITE|20260429|09:57:49|S|38.000000|852.000000||
B|MU|20260429|09:57:49|S|2.000000|521.960000||
B|NKE|20260429|09:57:49|S|100.000000|44.540700||
B|NVDA|20260429|09:57:49|S|5.000000|211.100000||
B|ONDS|20260429|09:57:49|S|1.000000|9.557500||
B|ORCL|20260429|09:57:49|S|50.000000|163.265000||
B|SFD|20260429|09:57:49|S|4.000000|26.945000||
B|SIMO|20260429|09:57:49|S|10.000000|198.230000||
B|SMR|20260429|09:57:49|S|1.000000|11.275000||
B|STLA|20260429|09:57:49|S|10.000000|7.750000||
B|STRC|20260429|09:57:49|S|200.000000|99.540000||
B|TSLA|20260429|09:57:49|S|100.000000|374.810000||
B|TSLA|20260429|09:57:49|S|100.000000|374.811800||
B|TSLA|20260429|09:57:49|S|100.000000|374.811800||
B|V|20260429|09:57:49|S|5.000000|334.630000||
B|VRT|20260429|09:57:49|S|45.000000|307.870000||
B|ADEA|20260429|09:57:50|S|19.000000|30.500000||
B|BE|20260429|09:57:50|S|16.000000|271.591000||
B|FVRR|20260429|09:57:50|S|3.000000|12.220000||
B|INTC|20260429|09:57:50|S|200.000000|88.520000||
B|IREN|20260429|09:57:50|S|80.000000|43.330000||
B|LITX|20260429|09:57:50|S|200.000000|40.300000||
B|MSTR|20260429|09:57:50|S|21.000000|163.155000||
B|MSTR|20260429|09:57:50|S|25.000000|163.155000||
B|NNE|20260429|09:57:50|S|50.000000|22.490000||
B|OKLO|20260429|09:57:50|S|100.000000|66.050000||
B|SNDK|20260429|09:57:50|S|2.000000|1090.700000||
B|SOXL|20260429|09:57:50|S|200.000000|115.688300||
B|TER|20260429|09:57:50|S|7.000000|334.191000||
B|TSLA|20260429|09:57:50|S|1.000000|374.945000||
B|TSLA|20260429|09:57:50|S|100.000000|374.920500||
B|BE|20260429|09:57:51|S|20.000000|271.200000||
B|CCO|20260429|09:57:51|S|24.000000|2.380000||
B|CRWV|20260429|09:57:51|S|100.000000|111.060000||
B|DELL|20260429|09:57:51|S|19.000000|206.140000||
B|ICLR|20260429|09:57:51|S|10.000000|112.990000||
B|LITX|20260429|09:57:51|S|1079.000000|40.320000||
B|MSFT|20260429|09:57:51|S|4.000000|425.430000||
B|MU|20260429|09:57:51|S|119.000000|522.070000||
B|NLR|20260429|09:57:51|S|1.000000|138.990000||
B|ORCL|20260429|09:57:51|S|1.000000|163.376300||
B|TXN|20260429|09:57:51|S|1.000000|269.640000||
B|XTLB|20260429|09:57:51|S|2.000000|3.890000||
B|ELF|20260429|09:57:52|S|1.000000|62.260000||
B|GEV|20260429|09:57:52|S|5.000000|1095.760000||
B|GLW|20260429|09:57:52|S|50.000000|152.500000||
B|LITX|20260429|09:57:52|S|633.000000|40.320000||
B|MSFT|20260429|09:57:52|S|84.000000|425.600000||
B|MU|20260429|09:57:52|S|15.000000|521.941700||
B|PLUG|20260429|09:57:52|S|25.000000|3.115000||
B|QQQ|20260429|09:57:52|S|100.000000|659.060000||
B|SIMO|20260429|09:57:52|S|10.000000|197.029000||
B|SOFI|20260429|09:57:52|S|44.000000|16.225000||
B|SOXL|20260429|09:57:52|S|200.000000|115.715000||
B|XTLB|20260429|09:57:52|S|2.000000|3.880000||
B|XTLB|20260429|09:57:52|S|13.000000|3.880000||
B|ASTS|20260429|09:57:53|S|1.000000|68.970000||
B|COPX|20260429|09:57:53|S|8.000000|78.441200||
B|FLNG|20260429|09:57:53|S|100.000000|32.080000||
B|FLNG|20260429|09:57:53|S|573.000000|32.050000||
B|FLNG|20260429|09:57:53|S|800.000000|32.100000||
B|HIMS|20260429|09:57:53|S|50.000000|27.110600||
B|LITE|20260429|09:57:53|S|5.000000|852.990000||
B|LITE|20260429|09:57:53|S|22.000000|852.990000||
B|OKLO|20260429|09:57:53|S|3.000000|66.060000||
B|PBR|20260429|09:57:53|S|400.000000|21.545000||
B|PUMP|20260429|09:57:53|S|67.000000|18.150000||
B|SMCI|20260429|09:57:53|S|100.000000|26.135000||
B|SMCX|20260429|09:57:53|S|100.000000|10.500000||
B|STX|20260429|09:57:53|S|25.000000|674.826500||
B|VLO|20260429|09:57:53|S|100.000000|246.220000||
B|XTLB|20260429|09:57:53|S|50.000000|3.879900||
B|ADTX|20260429|09:57:54|S|900.000000|0.229300||
B|AMD|20260429|09:57:54|S|10.000000|323.866400||
B|AMD|20260429|09:57:54|S|15.000000|323.866400||
B|ASTS|20260429|09:57:54|S|5.000000|68.967900||
B|ASTS|20260429|09:57:54|S|5.000000|68.970000||
B|BBBY|20260429|09:57:54|S|3600.000000|4.990000||
B|JNJ|20260429|09:57:54|S|2.000000|225.380000||
B|LCID|20260429|09:57:54|S|15.000000|5.740000||
B|LRCX|20260429|09:57:54|S|1.000000|250.237100||
B|LUNR|20260429|09:57:54|S|5.000000|23.550000||
B|NXPI|20260429|09:57:54|S|100.000000|284.820000||
B|PLTR|20260429|09:57:54|S|1.000000|136.920000||
B|RXRX|20260429|09:57:54|S|100.000000|3.289300||
B|SOFI|20260429|09:57:54|S|30.000000|16.225000||
B|SOXS|20260429|09:57:54|S|500.000000|14.745000||
B|WATT|20260429|09:57:54|S|10.000000|33.060000||
B|XTLB|20260429|09:57:54|S|1.000000|3.879800||
B|XTLB|20260429|09:57:54|S|20.000000|3.879500||
B|AMD|20260429|09:57:55|S|2.000000|323.858400||
B|CRDO|20260429|09:57:55|S|100.000000|173.460000||
B|FLNG|20260429|09:57:55|S|100.000000|32.140000||
B|INTC|20260429|09:57:55|S|200.000000|88.578800||
B|INTC|20260429|09:57:55|S|300.000000|88.580000||
B|IPI|20260429|09:57:55|S|100.000000|38.760000||
B|ISRG|20260429|09:57:55|S|5.000000|453.345000||
B|LWLG|20260429|09:57:55|S|100.000000|11.220000||
B|MA|20260429|09:57:55|S|57.000000|522.760000||
B|MA|20260429|09:57:55|S|444.000000|522.790000||
B|MSTU|20260429|09:57:55|S|10.000000|6.835000||
B|OKLO|20260429|09:57:55|S|69.000000|66.170000||
B|OKLO|20260429|09:57:55|S|126.000000|66.140000||
B|OPEN|20260429|09:57:55|S|33.000000|5.297300||
B|ORCL|20260429|09:57:55|S|2.000000|163.415000||
B|SIMO|20260429|09:57:55|S|10.000000|197.759000||
B|WATT|20260429|09:57:55|S|10.000000|33.060000||
B|WDC|20260429|09:57:55|S|20.000000|428.800000||
B|WULF|20260429|09:57:55|S|245.000000|20.557500||
B|XTLB|20260429|09:57:55|S|300.000000|3.879100||
B|CRDO|20260429|09:57:56|S|50.000000|173.590000||
B|CVX|20260429|09:57:56|S|2.000000|190.465000||
B|FLNG|20260429|09:57:56|S|800.000000|32.190000||
B|MOS|20260429|09:57:56|S|25.000000|22.880000||
B|MOS|20260429|09:57:56|S|25.000000|22.880000||
B|NBIS|20260429|09:57:56|S|45.000000|136.670000||
B|RDY|20260429|09:57:56|S|20.000000|13.770700||
B|SEI|20260429|09:57:56|S|1200.000000|79.590000||
B|SOFI|20260429|09:57:56|S|5.000000|16.225000||
B|SOXS|20260429|09:57:56|S|20.000000|14.749900||
B|UUUU|20260429|09:57:56|S|100.000000|20.065000||
B|XTLB|20260429|09:57:56|S|144.000000|3.906700||
B|ANET|20260429|09:57:57|S|9.000000|167.190000||
B|BBBY|20260429|09:57:57|S|500.000000|4.987200||
B|FANG|20260429|09:57:57|S|5.000000|203.160000||
B|GDXU|20260429|09:57:57|S|20.000000|163.300000||
B|INTC|20260429|09:57:57|S|100.000000|88.570000||
B|IPI|20260429|09:57:57|S|36.000000|38.764800||
B|ISRG|20260429|09:57:57|S|10.000000|453.130000||
B|OKLO|20260429|09:57:57|S|234.000000|66.160000||
B|ONDS|20260429|09:57:57|S|100.000000|9.565000||
B|PLTR|20260429|09:57:57|S|200.000000|136.950000||
B|SFD|20260429|09:57:57|S|4.000000|26.940000||
B|TSLA|20260429|09:57:57|S|1517.000000|375.300000||
B|VISN|20260429|09:57:57|S|10.000000|10.639200||
B|XTLB|20260429|09:57:57|S|42.000000|3.960000||
B|ZTS|20260429|09:57:57|S|7.000000|115.045100||
B|ACN|20260429|09:57:58|S|2.000000|175.845000||
B|APH|20260429|09:57:58|S|288.000000|151.160000||
B|AVGO|20260429|09:57:58|S|5.000000|402.043500||
B|AXTI|20260429|09:57:58|S|22.000000|74.990000||
B|AXTI|20260429|09:57:58|S|172.000000|74.990000||
B|FVRR|20260429|09:57:58|S|20.000000|12.120000||
B|LWLG|20260429|09:57:58|S|73.000000|11.220000||
B|OKLO|20260429|09:57:58|S|100.000000|66.120000||
B|OKLO|20260429|09:57:58|S|100.000000|66.140000||
B|ONDS|20260429|09:57:58|S|50.000000|9.569300||
B|RGTI|20260429|09:57:58|S|1.000000|15.745000||
B|SMR|20260429|09:57:58|S|50.000000|11.287500||
B|TSLA|20260429|09:57:58|S|20.000000|375.235000||
B|BE|20260429|09:57:59|S|0.500000|270.680000||
B|BE|20260429|09:57:59|S|50.000000|271.500000||
B|CMPX|20260429|09:57:59|S|20.000000|1.790000||
B|DPZ|20260429|09:57:59|S|16.000000|328.270000||
B|HOOD|20260429|09:57:59|S|100.000000|73.138300||
B|INTC|20260429|09:57:59|S|100.000000|88.565000||
B|MCO|20260429|09:57:59|S|70.000000|454.800000||
B|ONDS|20260429|09:57:59|S|100.000000|9.569300||
B|ORCL|20260429|09:57:59|S|49.000000|163.400000||
B|SOXL|20260429|09:57:59|S|280.000000|115.755000||
B|STX|20260429|09:57:59|S|8.000000|674.250000||
B|SW|20260429|09:57:59|S|4.000000|40.285800||
B|XTLB|20260429|09:57:59|S|100.000000|3.930000||
B|ZTS|20260429|09:57:59|S|10.000000|115.105000||
B|COIN|20260429|09:58:00|S|40.000000|181.340000||
B|CRCL|20260429|09:58:00|S|100.000000|92.650000||
B|FLY|20260429|09:58:00|S|2.000000|32.286000||
B|GDMN|20260429|09:58:00|S|1.000000|93.110000||
B|HOOD|20260429|09:58:00|S|10.000000|73.120000||
B|HYG|20260429|09:58:00|S|100.000000|80.265000||
B|ICLN|20260429|09:58:00|S|280.000000|20.205000||
B|INTC|20260429|09:58:00|S|100.000000|88.561500||
B|LITE|20260429|09:58:00|S|10.000000|853.720000||
B|MSFU|20260429|09:58:00|S|200.000000|29.965000||
B|MSTR|20260429|09:58:00|S|60.000000|163.000000||
B|MU|20260429|09:58:00|S|6.000000|522.000000||
B|ONDS|20260429|09:58:00|S|1000.000000|9.559300||
B|RKLB|20260429|09:58:00|S|100.000000|75.760000||
B|SBUX|20260429|09:58:00|S|25.000000|103.230000||
B|SEIC|20260429|09:58:00|S|112.000000|90.830000||
B|SMR|20260429|09:58:00|S|1.000000|11.280000||
B|SMR|20260429|09:58:00|S|2.000000|11.285000||
B|SMR|20260429|09:58:00|S|3.000000|11.280000||
B|SMR|20260429|09:58:00|S|6.000000|11.280000||
B|SOFI|20260429|09:58:00|S|633.000000|16.219200||
B|SOXL|20260429|09:58:00|S|10.000000|115.707500||
B|SOXL|20260429|09:58:00|E|38.000000|115.680000||
B|SOXL|20260429|09:58:00|S|190.000000|115.700000||
B|SOXS|20260429|09:58:00|S|15.000000|14.765000||
B|UAMY|20260429|09:58:00|S|70.000000|9.925000||
B|VT|20260429|09:58:00|S|7.000000|149.025000||
B|ALAB|20260429|09:58:01|S|100.000000|190.540000||
B|COIN|20260429|09:58:01|S|5.000000|181.270000||
B|INTC|20260429|09:58:01|S|50.000000|88.550000||
B|PRCH|20260429|09:58:01|S|10.000000|10.361700||
B|RKLB|20260429|09:58:01|S|100.000000|75.780000||
B|SEDG|20260429|09:58:01|S|5.000000|41.040000||
B|SOXL|20260429|09:58:01|E|15.000000|115.670000||
B|SUPV|20260429|09:58:01|S|400.000000|8.678600||
B|UHS|20260429|09:58:01|S|20.000000|166.250000||
B|UNH|20260429|09:58:01|S|90.000000|367.900000||
B|Z|20260429|09:58:01|S|12.000000|43.970000||
B|ALM|20260429|09:58:02|S|18.000000|19.700000||
B|BE|20260429|09:58:02|S|1.000000|271.353400||
B|CAR|20260429|09:58:02|S|100.000000|168.460000||
B|GOOG|20260429|09:58:02|S|70.000000|348.800000||
B|INTC|20260429|09:58:02|S|15.000000|88.549100||
B|INTC|20260429|09:58:02|S|40.000000|88.545000||
B|INTC|20260429|09:58:02|S|50.000000|88.550000||
B|MA|20260429|09:58:02|S|1.000000|522.615000||
B|RKLB|20260429|09:58:02|S|100.000000|75.810000||
B|SCI|20260429|09:58:02|S|20.000000|85.870000||
B|SOFI|20260429|09:58:02|S|20.000000|16.175000||
B|STNE|20260429|09:58:02|S|100.000000|11.035000||
B|STNE|20260429|09:58:02|S|100.000000|11.035000||
B|STNE|20260429|09:58:02|S|100.000000|11.035000||
B|SUPV|20260429|09:58:02|S|99.000000|8.660000||
B|SUPV|20260429|09:58:02|S|120.000000|8.678600||
B|SUPV|20260429|09:58:02|S|197.000000|8.678600||
B|TQQQ|20260429|09:58:02|S|210.000000|61.135000||
B|UCO|20260429|09:58:02|S|1.000000|47.705000||
B|XPEV|20260429|09:58:02|S|5.000000|15.875000||
B|AAOI|20260429|09:58:03|S|3.000000|146.090000||
B|COHR|20260429|09:58:03|S|33.000000|306.670000||
B|IAUI|20260429|09:58:03|S|1000.000000|54.950000||
B|INTC|20260429|09:58:03|S|100.000000|88.570000||
B|LITE|20260429|09:58:03|S|1.000000|853.680000||
B|MCY|20260429|09:58:03|S|823.000000|97.000000||
B|ONDS|20260429|09:58:03|S|1000.000000|9.559300||
B|ORCL|20260429|09:58:03|S|20.000000|163.330000||
B|QQQ|20260429|09:58:03|S|35.000000|658.995000||
B|SFD|20260429|09:58:03|S|20.000000|26.970000||
B|SOFI|20260429|09:58:03|S|1000.000000|16.175000||
B|STNG|20260429|09:58:03|S|20.000000|82.560000||
B|XTLB|20260429|09:58:03|S|40.000000|3.970000||
B|XTLB|20260429|09:58:03|S|72.000000|3.970000||
B|AMD|20260429|09:58:04|S|1.000000|323.700000||
B|BE|20260429|09:58:04|S|50.000000|272.591000||
B|INTC|20260429|09:58:04|S|400.000000|88.595000||
B|KALV|20260429|09:58:04|S|10.000000|26.719300||
B|LAC|20260429|09:58:04|S|20.000000|4.877500||
B|META|20260429|09:58:04|S|1.000000|669.723600||
B|META|20260429|09:58:04|S|3.000000|669.640000||
B|PUMP|20260429|09:58:04|S|126.000000|18.160000||
B|QBTS|20260429|09:58:04|S|28.000000|17.615000||
B|RKLB|20260429|09:58:04|S|100.000000|75.810000||
B|RKLB|20260429|09:58:04|S|600.000000|75.800000||
B|ROBN|20260429|09:58:04|S|20.000000|18.005000||
B|SNDK|20260429|09:58:04|S|5.000000|1090.360000||
B|SOFI|20260429|09:58:04|S|1.000000|16.175000||
B|SOXL|20260429|09:58:04|S|20.000000|115.640000||
B|STRC|20260429|09:58:04|S|1.000000|99.540000||
B|SUPV|20260429|09:58:04|S|100.000000|8.660000||
B|TTMI|20260429|09:58:04|S|2.000000|135.320000||
B|TXN|20260429|09:58:04|S|5.000000|269.855000||
B|AGQ|20260429|09:58:05|S|5.000000|105.930000||
B|GSK|20260429|09:58:05|S|2.000000|51.080000||
B|META|20260429|09:58:05|S|1.000000|669.743600||
B|META|20260429|09:58:05|S|1.000000|669.750000||
B|MU|20260429|09:58:05|S|100.000000|521.906600||
B|PDD|20260429|09:58:05|S|25.000000|97.450000||
B|PLTR|20260429|09:58:05|S|1.000000|136.870000||
B|SIMO|20260429|09:58:05|S|20.000000|197.769000||
B|SOFI|20260429|09:58:05|S|2.000000|16.175000||
B|V|20260429|09:58:05|S|1.000000|334.475000||
B|XTLB|20260429|09:58:05|S|19.000000|3.965000||
B|AAOI|20260429|09:58:06|S|50.000000|145.651000||
B|BE|20260429|09:58:06|S|100.000000|272.520000||
B|CCJ|20260429|09:58:06|S|1.000000|113.855000||
B|CCJ|20260429|09:58:06|S|9.000000|113.860000||
B|CVX|20260429|09:58:06|S|100.000000|190.460000||
B|MU|20260429|09:58:06|S|50.000000|521.975000||
B|POET|20260429|09:58:06|S|218.000000|7.115000||
B|SAGT|20260429|09:58:06|S|248.000000|2.480000||
B|SOXL|20260429|09:58:06|S|280.000000|115.610000||
B|SOXL|20260429|09:58:06|S|1000.000000|115.607900||
B|TME|20260429|09:58:06|S|500.000000|9.139300||
B|TSLA|20260429|09:58:06|S|1.000000|375.000000||
B|CRCG|20260429|09:58:07|S|1.000000|2.390000||
B|CRWV|20260429|09:58:07|S|150.000000|111.110000||
B|GLOB|20260429|09:58:07|S|2.000000|40.015000||
B|INTC|20260429|09:58:07|S|59.000000|88.500000||
B|IREN|20260429|09:58:07|S|100.000000|43.340000||
B|MRVL|20260429|09:58:07|S|1.000000|155.710000||
B|NRIX|20260429|09:58:07|S|100.000000|16.835000||
B|NVDA|20260429|09:58:07|S|1.000000|211.068300||
B|OKE|20260429|09:58:07|S|1.000000|90.450000||
B|OKE|20260429|09:58:07|S|20.000000|90.400000||
B|SMCI|20260429|09:58:07|S|1.000000|26.080000||
B|SMR|20260429|09:58:07|S|1.000000|11.270000||
B|SOXL|20260429|09:58:07|S|1.000000|115.550000||
B|TLT|20260429|09:58:07|S|100.000000|85.785000||
B|TSLA|20260429|09:58:07|S|1.000000|374.765000||
B|VRT|20260429|09:58:07|S|100.000000|307.760000||
B|Z|20260429|09:58:07|S|5.000000|44.023300||
B|Z|20260429|09:58:07|S|200.000000|43.960000||
B|AAPU|20260429|09:58:08|S|191.000000|31.179300||
B|BE|20260429|09:58:08|S|9.000000|272.280000||
B|DRD|20260429|09:58:08|S|20.000000|26.900000||
B|INTC|20260429|09:58:08|S|50.000000|88.478900||
B|INTC|20260429|09:58:08|S|50.000000|88.480000||
B|INTC|20260429|09:58:08|S|150.000000|88.461200||
B|MU|20260429|09:58:08|S|25.000000|521.740000||
B|NVDA|20260429|09:58:08|S|1.000000|211.068300||
B|SOFI|20260429|09:58:08|S|15.000000|16.165000||
B|TSLA|20260429|09:58:08|S|100.000000|374.750000||
B|XTLB|20260429|09:58:08|S|75.000000|3.980000||
B|ANGH|20260429|09:58:09|S|1.000000|3.600000||
B|AOSL|20260429|09:58:09|S|95.000000|40.020000||
B|CRDF|20260429|09:58:09|S|322.000000|1.645000||
B|CRWV|20260429|09:58:09|S|56.000000|111.130000||
B|GEV|20260429|09:58:09|S|1.000000|1094.430000||
B|INTC|20260429|09:58:09|S|100.000000|88.451200||
B|KNSA|20260429|09:58:09|S|100.000000|53.240000||
B|LNG|20260429|09:58:09|S|2.000000|270.702400||
B|LNG|20260429|09:58:09|S|3.000000|270.710000||
B|MRVL|20260429|09:58:09|S|2.000000|155.665600||
B|NVDA|20260429|09:58:09|S|100.000000|211.092600||
B|RIVN|20260429|09:58:09|S|20.000000|16.035000||
B|RKLX|20260429|09:58:09|S|30.000000|33.570000||
B|V|20260429|09:58:09|S|1.000000|334.600000||
B|VG|20260429|09:58:09|S|100.000000|12.785000||
B|XTLB|20260429|09:58:09|S|300.000000|3.979800||
B|ADEA|20260429|09:58:10|S|5.000000|30.480000||
B|AMD|20260429|09:58:10|S|600.000000|323.360000||
B|ASTS|20260429|09:58:10|S|62.000000|68.742100||
B|B|20260429|09:58:10|S|200.000000|38.509100||
B|BB|20260429|09:58:10|S|25.000000|5.195000||
B|EQH|20260429|09:58:10|S|200.000000|41.370000||
B|JEPI|20260429|09:58:10|S|10.000000|57.120000||
B|LAC|20260429|09:58:10|S|25.000000|4.870000||
B|MRVL|20260429|09:58:10|S|300.000000|155.650000||
B|MU|20260429|09:58:10|S|50.000000|521.740000||
B|OBE|20260429|09:58:10|S|100.000000|13.470000||
B|SOFI|20260429|09:58:10|S|5.000000|16.175000||
B|V|20260429|09:58:10|S|40.000000|334.740000||
B|VEA|20260429|09:58:10|S|3.000000|67.320000||
B|VXX|20260429|09:58:10|S|19.000000|28.418100||
B|XTLB|20260429|09:58:10|S|10.000000|3.979800||
B|YALA|20260429|09:58:10|S|100.000000|6.720000||
B|AAL|20260429|09:58:11|S|1900.000000|11.475000||
B|AAL|20260429|09:58:11|S|3966.000000|11.480000||
B|BE|20260429|09:58:11|S|100.000000|272.810000||
B|CRDO|20260429|09:58:11|S|26.000000|173.210000||
B|CRML|20260429|09:58:11|S|200.000000|11.465000||
B|CRWV|20260429|09:58:11|S|9.000000|111.198000||
B|GLD|20260429|09:58:11|S|100.000000|415.420000||
B|HOOD|20260429|09:58:11|S|900.000000|73.020000||
B|LITE|20260429|09:58:11|S|1.000000|851.911000||
B|LITE|20260429|09:58:11|S|2.000000|851.831000||
B|LITE|20260429|09:58:11|S|3.000000|851.750000||
B|NEE|20260429|09:58:11|S|5.000000|96.290000||
B|SOUN|20260429|09:58:11|S|100.000000|7.775000||
B|TSLA|20260429|09:58:11|S|0.335800|374.770000||
B|V|20260429|09:58:11|S|100.000000|334.820000||
B|WDC|20260429|09:58:11|S|18.000000|428.620000||
B|XTLB|20260429|09:58:11|S|82.000000|3.980000||
B|Z|20260429|09:58:11|S|20.000000|44.064000||
B|ZTS|20260429|09:58:11|S|1.000000|115.011000||
B|ZTS|20260429|09:58:11|S|11.000000|115.011000||
B|ZTS|20260429|09:58:11|S|13.000000|115.011000||
B|AEHR|20260429|09:58:12|S|461.000000|82.510000||
B|BE|20260429|09:58:12|S|10.000000|273.440000||
B|CLS|20260429|09:58:12|S|6.000000|368.470000||
B|CRML|20260429|09:58:12|S|1.000000|11.465000||
B|INTC|20260429|09:58:12|S|25.000000|88.425000||
B|LITE|20260429|09:58:12|S|1.000000|851.610000||
B|META|20260429|09:58:12|S|68.000000|669.720000||
B|META|20260429|09:58:12|S|129.000000|669.740000||
B|MU|20260429|09:58:12|S|2.000000|521.900000||
B|MU|20260429|09:58:12|S|10.000000|521.991000||
B|RDDT|20260429|09:58:12|S|7.000000|145.830000||
B|SMH|20260429|09:58:12|S|5.000000|495.366600||
B|SMH|20260429|09:58:12|S|5.000000|495.370000||
B|STX|20260429|09:58:12|S|10.000000|676.930000||
B|STX|20260429|09:58:12|S|100.000000|677.391000||
B|VALE|20260429|09:58:12|S|20.000000|15.935000||
B|Z|20260429|09:58:12|S|27.000000|44.044900||
B|AG|20260429|09:58:13|S|20.000000|18.979300||
B|BE|20260429|09:58:13|S|2.000000|273.340000||
B|FLOC|20260429|09:58:13|S|104.000000|24.420000||
B|HIMS|20260429|09:58:13|S|300.000000|27.020000||
B|INTC|20260429|09:58:13|S|1.000000|88.420000||
B|INTC|20260429|09:58:13|S|3.000000|88.415000||
B|LITX|20260429|09:58:13|S|40.000000|40.300000||
B|LITX|20260429|09:58:13|S|200.000000|40.310000||
B|OXY|20260429|09:58:13|S|6.000000|59.105800||
B|RSI|20260429|09:58:13|S|20.000000|27.370000||
B|SAGT|20260429|09:58:13|S|47.000000|2.490000||
B|SIMO|20260429|09:58:13|S|9.000000|198.620000||
B|TSM|20260429|09:58:13|S|5.000000|390.290000||
B|UEC|20260429|09:58:13|S|100.000000|13.745000||
B|ARMG|20260429|09:58:14|S|40.000000|15.520000||
B|BE|20260429|09:58:14|S|15.000000|273.391000||
B|EXTR|20260429|09:58:14|S|5.000000|19.958300||
B|GNRC|20260429|09:58:14|S|3.000000|242.160000||
B|LITX|20260429|09:58:14|S|100.000000|40.250000||
B|MDLZ|20260429|09:58:14|S|20.000000|61.548800||
B|MMM|20260429|09:58:14|S|1.000000|144.930000||
B|NVDA|20260429|09:58:14|S|50.000000|211.085000||
B|NVDA|20260429|09:58:14|S|50.000000|211.085000||
B|VLTO|20260429|09:58:14|S|100.000000|89.120000||
B|WULF|20260429|09:58:14|S|600.000000|20.560000||
B|XRX|20260429|09:58:14|S|50.000000|1.550000||
B|XTLB|20260429|09:58:14|S|15.000000|3.930000||
B|XTLB|20260429|09:58:14|S|170.000000|3.969700||
B|XTLB|20260429|09:58:14|S|200.000000|3.959800||
B|ARKK|20260429|09:58:15|S|40.000000|73.722600||
B|CRM|20260429|09:58:15|S|1.000000|179.340000||
B|INTC|20260429|09:58:15|S|10.000000|88.350000||
B|INTC|20260429|09:58:15|S|25.000000|88.365000||
B|INTC|20260429|09:58:15|S|60.000000|88.331000||
B|ITB|20260429|09:58:15|S|5.000000|96.350000||
B|LITX|20260429|09:58:15|S|200.000000|40.270000||
B|LOW|20260429|09:58:15|S|2.000000|234.580000||
B|MRVL|20260429|09:58:15|S|3.000000|155.784300||
B|NAMM|20260429|09:58:15|S|2.000000|1.975000||
B|OKLO|20260429|09:58:15|S|100.000000|65.930000||
B|RKLB|20260429|09:58:15|S|56.000000|75.750000||
B|RXRX|20260429|09:58:15|S|150.000000|3.289800||
B|SBUX|20260429|09:58:15|S|50.000000|103.110000||
B|TSLA|20260429|09:58:15|S|100.000000|374.780000||
B|XTLB|20260429|09:58:15|S|4.000000|3.900000||
B|XTLB|20260429|09:58:15|S|9.000000|3.900000||
B|ZM|20260429|09:58:15|S|42.000000|91.770000||
B|AESI|20260429|09:58:16|S|274.000000|17.440000||
B|DUOL|20260429|09:58:16|S|71.000000|107.740000||
B|DVN|20260429|09:58:16|S|300.000000|50.465000||
B|EQH|20260429|09:58:16|S|120.000000|41.370000||
B|IAUM|20260429|09:58:16|S|3.000000|45.100000||
B|LITX|20260429|09:58:16|S|200.000000|40.270000||
B|MAT|20260429|09:58:16|S|2000.000000|15.080000||
B|MXL|20260429|09:58:16|S|698.000000|58.180000||
B|SMH|20260429|09:58:16|S|58.000000|495.470000||
B|VG|20260429|09:58:16|S|100.000000|12.790000||
B|XTLB|20260429|09:58:16|S|68.000000|3.910000||
B|XTLB|20260429|09:58:16|S|74.000000|3.890000||
B|ZTS|20260429|09:58:16|S|20.000000|114.948500||
B|AAOI|20260429|09:58:17|S|100.000000|145.300000||
B|AMZN|20260429|09:58:17|S|100.000000|262.095000||
B|COHR|20260429|09:58:17|S|20.000000|305.780000||
B|CRDO|20260429|09:58:17|S|100.000000|173.130000||
B|CRDO|20260429|09:58:17|S|161.000000|173.240000||
B|EAT|20260429|09:58:17|S|20.000000|147.220000||
B|ELF|20260429|09:58:17|S|1.000000|62.100000||
B|GOOGL|20260429|09:58:17|S|78.000000|350.850000||
B|INTC|20260429|09:58:17|S|100.000000|88.351000||
B|LITE|20260429|09:58:17|S|10.000000|850.190000||
B|ON|20260429|09:58:17|S|60.000000|99.120000||
B|ONDS|20260429|09:58:17|S|10.000000|9.579300||
B|SNDQ|20260429|09:58:17|S|80.000000|18.690000||
B|TSM|20260429|09:58:17|S|40.000000|390.450000||
B|BIDU|20260429|09:58:18|S|10.000000|120.110000||
B|CIEN|20260429|09:58:18|S|93.000000|481.991000||
B|EG|20260429|09:58:18|S|1.000000|344.790000||
B|ENPH|20260429|09:58:18|S|15.000000|31.425000||
B|INTC|20260429|09:58:18|S|100.000000|88.255000||
B|LITX|20260429|09:58:18|S|88.000000|40.070000||
B|MTUM|20260429|09:58:18|S|9.000000|277.250000||
B|OKLO|20260429|09:58:18|S|100.000000|66.060000||
B|SQQQ|20260429|09:58:18|S|25.000000|53.739300||
B|STX|20260429|09:58:18|S|5.000000|676.805000||
B|XOP|20260429|09:58:18|S|1.000000|175.160000||
B|XTLB|20260429|09:58:18|S|8.000000|3.860000||
B|XTLB|20260429|09:58:18|S|15.000000|3.860000||
B|XTLB|20260429|09:58:18|S|600.000000|3.860000||
B|BE|20260429|09:58:19|S|91.000000|273.220000||
B|INTC|20260429|09:58:19|S|20.000000|88.255000||
B|INTC|20260429|09:58:19|S|200.000000|88.327100||
B|MSTY|20260429|09:58:19|S|2.000000|24.850000||
B|MU|20260429|09:58:19|S|52.000000|522.150000||
B|SOFI|20260429|09:58:19|S|618.000000|16.165000||
B|SOUN|20260429|09:58:19|S|100.000000|7.775000||
B|STLA|20260429|09:58:19|S|10.000000|7.740000||
B|AVGO|20260429|09:58:20|S|10.000000|402.300000||
B|EVR|20260429|09:58:20|S|5.000000|328.990000||
B|GLD|20260429|09:58:20|S|50.000000|415.435000||
B|INTC|20260429|09:58:20|S|5.000000|88.315000||
B|INTC|20260429|09:58:20|S|25.000000|88.316800||
B|MUU|20260429|09:58:20|S|3.000000|275.760000||
B|NVDA|20260429|09:58:20|S|1.000000|211.161200||
B|NVDA|20260429|09:58:20|S|7.000000|211.143600||
B|XTLB|20260429|09:58:20|S|100.000000|3.900000||
B|AEM|20260429|09:58:21|S|5.000000|186.104800||
B|BB|20260429|09:58:21|S|1975.000000|5.195000||
B|COIN|20260429|09:58:21|S|200.000000|181.055400||
B|GCTK|20260429|09:58:21|S|715.000000|0.977700||
B|GLNG|20260429|09:58:21|S|100.000000|54.130000||
B|GLNG|20260429|09:58:21|S|200.000000|54.085000||
B|INTC|20260429|09:58:21|S|50.000000|88.327100||
B|LITE|20260429|09:58:21|S|20.000000|849.450000||
B|NVDA|20260429|09:58:21|S|20.000000|211.175000||
B|ONDS|20260429|09:58:21|S|788.000000|9.590000||
B|RKLB|20260429|09:58:21|S|138.000000|75.780000||
B|RKLB|20260429|09:58:21|S|234.000000|75.770000||
B|SOFI|20260429|09:58:21|S|5.000000|16.165000||
B|SOFI|20260429|09:58:21|S|30.000000|16.165000||
B|SOXL|20260429|09:58:21|S|100.000000|115.440000||
B|SYY|20260429|09:58:21|S|65.000000|73.240000||
B|SYY|20260429|09:58:21|S|65.000000|73.250000||
B|AAOI|20260429|09:58:22|S|100.000000|145.390000||
B|ARKK|20260429|09:58:22|S|9.000000|73.702600||
B|CHPY|20260429|09:58:22|S|30.000000|67.320000||
B|GEHC|20260429|09:58:22|S|100.000000|59.780000||
B|GOOGL|20260429|09:58:22|S|3.000000|350.865000||
B|INTC|20260429|09:58:22|S|700.000000|88.315000||
B|JEPQ|20260429|09:58:22|S|3.000000|59.014500||
B|LITE|20260429|09:58:22|S|102.000000|849.130000||
B|LLY|20260429|09:58:22|S|5.000000|861.301000||
B|LUNR|20260429|09:58:22|S|1.000000|23.520000||
B|MRVL|20260429|09:58:22|S|50.000000|155.795900||
B|MU|20260429|09:58:22|S|16.000000|522.150000||
B|NVDA|20260429|09:58:22|S|60.000000|211.140000||
B|PAG|20260429|09:58:22|S|1.000000|176.035000||
B|SLV|20260429|09:58:22|S|300.000000|64.830000||
B|SOXL|20260429|09:58:22|S|5.000000|115.450000||
B|SOXL|20260429|09:58:22|S|17.000000|115.442300||
B|TZA|20260429|09:58:22|S|15.000000|5.240000||
B|AMZN|20260429|09:58:23|S|2.000000|262.072800||
B|BB|20260429|09:58:23|S|76.000000|5.195000||
B|CRWV|20260429|09:58:23|S|10.000000|111.188200||
B|CRWV|20260429|09:58:23|S|10.000000|111.190000||
B|IEX|20260429|09:58:23|S|1.000000|218.710000||
B|INTC|20260429|09:58:23|S|400.000000|88.300000||
B|IONQ|20260429|09:58:23|S|150.000000|41.710000||
B|JOBY|20260429|09:58:23|S|10.000000|8.397400||
B|LABX|20260429|09:58:23|S|20.000000|41.990000||
B|LABX|20260429|09:58:23|S|25.000000|41.990000||
B|LITE|20260429|09:58:23|S|2.000000|849.110000||
B|NNE|20260429|09:58:23|S|28.000000|22.410000||
B|NVDA|20260429|09:58:23|S|100.000000|211.110000||
B|NVDA|20260429|09:58:23|S|300.000000|211.120000||
B|OPEN|20260429|09:58:23|S|25.000000|5.295000||
B|ORCL|20260429|09:58:23|S|24.000000|163.385000||
B|SOFI|20260429|09:58:23|S|200.000000|16.165000||
B|SOXL|20260429|09:58:23|S|280.000000|115.380000||
B|SOXL|20260429|09:58:23|S|280.000000|115.395000||
B|VOO|20260429|09:58:23|S|2.000000|653.410000||
B|XTLB|20260429|09:58:23|S|4.000000|3.929800||
B|COIN|20260429|09:58:24|S|0.070600|181.160000||
B|DAL|20260429|09:58:24|S|8.000000|66.640000||
B|IREN|20260429|09:58:24|S|100.000000|43.370000||
B|META|20260429|09:58:24|S|300.000000|669.605000||
B|MU|20260429|09:58:24|S|72.000000|522.040000||
B|MXL|20260429|09:58:24|S|5.000000|57.880000||
B|OPEN|20260429|09:58:24|S|325.000000|5.300000||
B|OPEN|20260429|09:58:24|S|600.000000|5.295000||
B|PFF|20260429|09:58:24|S|15.000000|31.255000||
B|SOFI|20260429|09:58:24|S|150.000000|16.165000||
B|VIVS|20260429|09:58:24|S|47.000000|1.385000||
B|VXUS|20260429|09:58:24|S|2.000000|81.425000||
B|WDC|20260429|09:58:24|S|5.000000|429.530000||
B|BE|20260429|09:58:25|S|10.000000|273.420000||
B|CRWV|20260429|09:58:25|S|90.000000|111.190000||
B|IGV|20260429|09:58:25|S|0.690000|83.880000||
B|IREN|20260429|09:58:25|S|60.000000|43.370000||
B|LASE|20260429|09:58:25|S|100.000000|0.710900||
B|MSFT|20260429|09:58:25|S|3.000000|425.400000||
B|MULL|20260429|09:58:25|S|100.000000|242.460000||
B|NEO|20260429|09:58:25|S|50.000000|9.570000||
B|ORCL|20260429|09:58:25|S|7.000000|163.400000||
B|SOFI|20260429|09:58:25|S|21.000000|16.165000||
B|SPCE|20260429|09:58:25|S|2.000000|2.295000||
B|V|20260429|09:58:25|S|150.000000|334.580000||
B|XTLB|20260429|09:58:25|S|14.000000|3.959700||
B|AMC|20260429|09:58:26|S|20.000000|1.560000||
B|AVAV|20260429|09:58:26|S|5.000000|184.210000||
B|AXTI|20260429|09:58:26|S|14.000000|74.645500||
B|AXTI|20260429|09:58:26|S|270.000000|74.650000||
B|BE|20260429|09:58:26|S|14.000000|273.630000||
B|BE|20260429|09:58:26|S|70.000000|273.630000||
B|CRWV|20260429|09:58:26|S|16.000000|111.198000||
B|CVX|20260429|09:58:26|S|73.000000|190.640000||
B|GOOGL|20260429|09:58:26|S|100.000000|350.760000||
B|LITX|20260429|09:58:26|S|114.000000|39.930000||
B|NVO|20260429|09:58:26|S|20.000000|39.992500||
B|SOXL|20260429|09:58:26|S|100.000000|115.310000||
B|TQQQ|20260429|09:58:26|S|300.000000|61.120000||
B|USO|20260429|09:58:26|S|3.000000|146.840000||
B|WST|20260429|09:58:26|S|5.000000|297.580000||
B|DE|20260429|09:58:27|S|1.000000|560.020000||
B|NVDA|20260429|09:58:27|S|5.000000|211.178600||
B|OKLO|20260429|09:58:27|S|200.000000|66.050000||
B|RDY|20260429|09:58:27|S|20.000000|13.770700||
B|SRET|20260429|09:58:27|S|3.000000|22.630000||
B|TSLA|20260429|09:58:27|S|50.000000|374.830000||
B|ZM|20260429|09:58:27|S|90.000000|91.795000||
B|ALM|20260429|09:58:28|S|300.000000|19.665000||
B|GDXU|20260429|09:58:28|S|1.000000|162.480000||
B|GLW|20260429|09:58:28|S|30.000000|152.160000||
B|GME|20260429|09:58:28|S|10.000000|24.420000||
B|NIKL|20260429|09:58:28|S|200.000000|17.250000||
B|NIKL|20260429|09:58:28|S|795.000000|17.280000||
B|SOXL|20260429|09:58:28|S|200.000000|115.365000||
B|WULF|20260429|09:58:28|S|24.000000|20.565000||
B|AMZN|20260429|09:58:29|S|100.000000|262.110000||
B|FICO|20260429|09:58:29|S|14.000000|1051.110000||
B|HOOD|20260429|09:58:29|S|1.000000|73.060000||
B|KNSA|20260429|09:58:29|S|2.000000|53.200000||
B|LVS|20260429|09:58:29|S|38.000000|53.430000||
B|RR|20260429|09:58:29|S|81.000000|2.385000||
B|SOFI|20260429|09:58:29|S|1.000000|16.165000||
B|SOXL|20260429|09:58:29|S|100.000000|115.350000||
B|WDC|20260429|09:58:29|S|25.000000|429.621000||
B|WDC|20260429|09:58:29|S|25.000000|429.630000||
B|AMD|20260429|09:58:30|S|70.000000|323.810000||
B|AMD|20260429|09:58:30|S|100.000000|323.810000||
B|BE|20260429|09:58:30|S|10.000000|273.410000||
B|DIA|20260429|09:58:30|S|50.000000|488.901200||
B|HIMS|20260429|09:58:30|S|5.000000|27.015000||
B|HOOD|20260429|09:58:30|S|5.000000|73.030000||
B|MPWR|20260429|09:58:30|S|40.000000|1541.990000||
B|MPWR|20260429|09:58:30|S|41.000000|1542.130000||
B|MPWR|20260429|09:58:30|S|48.000000|1542.130000||
B|MPWR|20260429|09:58:30|S|100.000000|1539.260000||
B|MPWR|20260429|09:58:30|S|200.000000|1542.130000||
B|MPWR|20260429|09:58:30|S|240.000000|1542.130000||
B|MPWR|20260429|09:58:30|S|800.000000|1542.100000||
B|MU|20260429|09:58:30|S|50.000000|522.100000||
B|MU|20260429|09:58:30|S|50.000000|522.180000||
B|OKLO|20260429|09:58:30|S|10.000000|66.070000||
B|PZG|20260429|09:58:30|S|70.000000|1.385000||
B|SINT|20260429|09:58:30|S|37.000000|2.115000||
B|SMR|20260429|09:58:30|S|1.000000|11.270000||
B|SOFI|20260429|09:58:30|S|100.000000|16.145000||
B|TRT|20260429|09:58:30|S|20.000000|12.260000||
B|TSLA|20260429|09:58:30|S|24.000000|374.720000||
B|XTLB|20260429|09:58:30|S|16.000000|3.900000||
B|XTLB|20260429|09:58:30|S|138.000000|3.910000||
B|XTLB|20260429|09:58:30|S|188.000000|3.900000||
B|ZTS|20260429|09:58:30|S|12.000000|114.999900||
B|ALAB|20260429|09:58:31|S|50.000000|189.950000||
B|BCS|20260429|09:58:31|S|5.000000|23.015000||
B|BTOG|20260429|09:58:31|S|1.000000|2.010000||
B|FICO|20260429|09:58:31|S|17.000000|1050.450000||
B|FICO|20260429|09:58:31|S|63.000000|1051.870000||
B|GLD|20260429|09:58:31|S|5.000000|415.400000||
B|GRRR|20260429|09:58:31|S|615.000000|13.550000||
B|KC|20260429|09:58:31|S|25.000000|14.950000||
B|LITX|20260429|09:58:31|S|156.000000|39.910000||
B|LULU|20260429|09:58:31|S|10.000000|140.035600||
B|SCO|20260429|09:58:31|S|25.000000|6.570000||
B|SMR|20260429|09:58:31|S|1.000000|11.260000||
B|SMR|20260429|09:58:31|S|1.000000|11.260000||
B|SMR|20260429|09:58:31|S|1.000000|11.260000||
B|SMR|20260429|09:58:31|S|7.000000|11.260000||
B|SMR|20260429|09:58:31|S|10.000000|11.260000||
B|SMR|20260429|09:58:31|S|10.000000|11.260000||
B|SMR|20260429|09:58:31|S|10.000000|11.260000||
B|SMR|20260429|09:58:31|S|17.000000|11.260000||
B|SMR|20260429|09:58:31|S|50.000000|11.260000||
B|SMR|20260429|09:58:31|S|57.000000|11.260000||
B|SNXX|20260429|09:58:31|S|50.000000|99.260000||
B|AEHR|20260429|09:58:32|S|12.000000|82.761000||
B|AEIS|20260429|09:58:32|S|27.000000|365.120000||
B|ARKK|20260429|09:58:32|S|20.000000|73.665200||
B|GOOGL|20260429|09:58:32|S|75.000000|350.665000||
B|INTC|20260429|09:58:32|S|10.000000|88.205000||
B|IONQ|20260429|09:58:32|S|10.000000|41.690000||
B|POET|20260429|09:58:32|S|100.000000|7.115000||
B|QQQ|20260429|09:58:32|S|120.000000|658.900000||
B|SNDK|20260429|09:58:32|S|1.000000|1089.850000||
B|TQQQ|20260429|09:58:32|S|98.000000|61.099300||
B|TSLA|20260429|09:58:32|S|13.000000|374.680000||
B|ZM|20260429|09:58:32|S|100.000000|91.730000||
B|CAT|20260429|09:58:33|S|20.000000|817.670000||
B|CVX|20260429|09:58:33|S|2.000000|190.680000||
B|EOSE|20260429|09:58:33|S|50.000000|6.447600||
B|GLW|20260429|09:58:33|S|10.000000|152.501000||
B|GLW|20260429|09:58:33|S|10.000000|152.510000||
B|HOOD|20260429|09:58:33|S|50.000000|72.835000||
B|JEPQ|20260429|09:58:33|S|59.000000|59.015000||
B|LITX|20260429|09:58:33|S|205.000000|39.980000||
B|LITX|20260429|09:58:33|S|337.000000|39.980000||
B|META|20260429|09:58:33|S|5.000000|669.290000||
B|MU|20260429|09:58:33|S|50.000000|522.170000||
B|NOW|20260429|09:58:33|S|5.000000|88.119100||
B|NOW|20260429|09:58:33|S|15.000000|88.110000||
B|PDSB|20260429|09:58:33|S|100.000000|1.020000||
B|RDDT|20260429|09:58:33|S|10.000000|145.720000||
B|SMID|20260429|09:58:33|S|8.000000|33.450000||
B|TEVA|20260429|09:58:33|S|10.000000|34.610000||
B|TSLA|20260429|09:58:33|S|35.000000|374.790000||
B|VOO|20260429|09:58:33|S|3.000000|653.348300||
B|WALD|20260429|09:58:33|S|400.000000|0.919900||
B|XTLB|20260429|09:58:33|S|2.000000|3.910000||
B|BELFA|20260429|09:58:34|S|1.000000|229.140000||
B|INTC|20260429|09:58:34|S|10.000000|88.210000||
B|MAGS|20260429|09:58:34|S|80.000000|66.699000||
B|NVDA|20260429|09:58:34|S|22.000000|211.144800||
B|O|20260429|09:58:34|S|100.000000|63.385000||
B|ONDS|20260429|09:58:34|S|500.000000|9.579300||
B|OPEN|20260429|09:58:34|S|591.000000|5.300000||
B|ORCL|20260429|09:58:34|S|1.000000|163.220000||
B|ORCL|20260429|09:58:34|S|50.000000|163.225000||
B|ORCX|20260429|09:58:34|S|830.000000|31.810000||
B|RKLB|20260429|09:58:34|S|2.000000|75.788700||
B|RSP|20260429|09:58:34|S|140.000000|200.375000||
B|SMR|20260429|09:58:34|S|70.000000|11.269800||
B|STM|20260429|09:58:34|S|121.000000|51.980000||
B|XTLB|20260429|09:58:34|S|30.000000|3.910000||
B|ZETA|20260429|09:58:34|S|10.000000|17.675000||
B|AXTI|20260429|09:58:35|S|100.000000|74.760000||
B|CAMT|20260429|09:58:35|S|4.000000|185.170000||
B|CCL|20260429|09:58:35|S|380.000000|25.480700||
B|GLNG|20260429|09:58:35|S|52.000000|54.070000||
B|MU|20260429|09:58:35|S|20.000000|522.180000||
B|NUGT|20260429|09:58:35|S|100.000000|165.769000||
B|PWR|20260429|09:58:35|S|9.000000|631.050000||
B|RACE|20260429|09:58:35|S|1.000000|337.450000||
B|VTI|20260429|09:58:35|S|2.000000|349.980000||
B|XTLB|20260429|09:58:35|S|1.000000|3.920000||
B|ALAB|20260429|09:58:36|S|95.000000|190.000000||
B|AMZN|20260429|09:58:36|S|100.000000|262.148700||
B|CRWV|20260429|09:58:36|S|84.000000|111.300000||
B|FPS|20260429|09:58:36|S|400.000000|37.490000||
B|INTC|20260429|09:58:36|S|50.000000|88.215000||
B|LABU|20260429|09:58:36|S|15.000000|171.325000||
B|META|20260429|09:58:36|S|8.000000|669.342300||
B|ORCL|20260429|09:58:36|S|60.000000|163.225000||
B|OSRH|20260429|09:58:36|S|7.000000|0.649900||
B|SNDK|20260429|09:58:36|S|10.000000|1091.130000||
B|SPYM|20260429|09:58:36|S|4.000000|83.650000||
B|VTR|20260429|09:58:36|S|12.000000|87.220000||
B|WDC|20260429|09:58:36|S|20.000000|429.480000||
B|CRCL|20260429|09:58:37|S|110.000000|92.486300||
B|GEV|20260429|09:58:37|S|3.000000|1095.283400||
B|GSK|20260429|09:58:37|S|2.000000|51.090000||
B|GSK|20260429|09:58:37|S|49.000000|51.082700||
B|INTC|20260429|09:58:37|S|100.000000|88.215000||
B|LITE|20260429|09:58:37|S|4.000000|849.520000||
B|LITE|20260429|09:58:37|S|53.000000|849.520000||
B|LOW|20260429|09:58:37|S|5.000000|234.260000||
B|MRVL|20260429|09:58:37|S|6.000000|155.540000||
B|MSFT|20260429|09:58:37|S|100.000000|425.440000||
B|MU|20260429|09:58:37|S|3.000000|522.430000||
B|MU|20260429|09:58:37|S|200.000000|522.540000||
B|NOW|20260429|09:58:37|S|8.000000|88.115000||
B|NVO|20260429|09:58:37|S|50.000000|39.959300||
B|SOFI|20260429|09:58:37|S|40.000000|16.145000||
B|TSLA|20260429|09:58:37|S|100.000000|374.940000||
B|XTLB|20260429|09:58:37|S|607.000000|3.930000||
B|AESI|20260429|09:58:38|S|20.000000|17.450000||
B|CRWV|20260429|09:58:38|S|35.000000|111.270000||
B|GLW|20260429|09:58:38|S|153.000000|152.540000||
B|INTC|20260429|09:58:38|S|600.000000|88.260600||
B|JPM|20260429|09:58:38|S|15.000000|308.560000||
B|LLY|20260429|09:58:38|S|2.000000|861.020000||
B|LOW|20260429|09:58:38|S|1.000000|234.300000||
B|NVDA|20260429|09:58:38|S|50.000000|211.198800||
B|PR|20260429|09:58:38|S|50.000000|21.247500||
B|STX|20260429|09:58:38|S|1.000000|677.360000||
B|TQQQ|20260429|09:58:38|S|100.000000|61.129300||
B|UPST|20260429|09:58:38|S|50.000000|30.290000||
B|V|20260429|09:58:38|S|40.000000|334.550000||
B|AGPU|20260429|09:58:39|S|500.000000|5.795000||
B|BE|20260429|09:58:39|S|25.000000|273.960000||
B|HDB|20260429|09:58:39|S|100.000000|25.255000||
B|INTC|20260429|09:58:39|S|20.000000|88.220000||
B|JOBY|20260429|09:58:39|S|50.000000|8.397400||
B|KOPN|20260429|09:58:39|S|500.000000|3.870000||
B|LITX|20260429|09:58:39|S|108.000000|39.990000||
B|MU|20260429|09:58:39|S|13.000000|522.791000||
B|MXL|20260429|09:58:39|S|100.000000|57.880000||
B|OKLO|20260429|09:58:39|S|100.000000|65.960000||
B|V|20260429|09:58:39|S|60.000000|334.550000||
B|XQQI|20260429|09:58:39|S|100.000000|49.560000||
B|XQQI|20260429|09:58:39|S|200.000000|49.560000||
B|AMZN|20260429|09:58:40|S|30.000000|262.180000||
B|EBMT|20260429|09:58:40|S|1.000000|23.690000||
B|GLW|20260429|09:58:40|S|50.000000|152.540000||
B|LITE|20260429|09:58:40|S|18.000000|849.300000||
B|MPWR|20260429|09:58:40|S|100.000000|1541.340000||
B|ONDS|20260429|09:58:40|S|20.000000|9.589300||
B|XTLB|20260429|09:58:40|S|1.000000|3.920000||
B|XTLB|20260429|09:58:40|S|50.000000|3.930000||
B|ALKT|20260429|09:58:41|S|6.000000|16.230000||
B|AMD|20260429|09:58:41|S|1.000000|324.140000||
B|BULL|20260429|09:58:41|S|500.000000|6.805000||
B|DLR|20260429|09:58:41|S|100.000000|194.603500||
B|EBMT|20260429|09:58:41|S|1.000000|23.690000||
B|JOBY|20260429|09:58:41|S|90.000000|8.399300||
B|NVDA|20260429|09:58:41|S|100.000000|211.220000||
B|NVDA|20260429|09:58:41|S|300.000000|211.220000||
B|QQQ|20260429|09:58:41|S|2.000000|659.018600||
B|QS|20260429|09:58:41|S|500.000000|6.719900||
B|RBLX|20260429|09:58:41|S|9.000000|54.470000||
B|SMR|20260429|09:58:41|S|30.000000|11.269800||
B|SPYI|20260429|09:58:41|S|100.000000|52.105000||
B|TQQQ|20260429|09:58:41|S|300.000000|61.129300||
B|XTLB|20260429|09:58:41|S|9.000000|3.925000||
B|AMD|20260429|09:58:42|S|19.000000|324.110000||
B|BMNR|20260429|09:58:42|S|100.000000|20.975000||
B|CLS|20260429|09:58:42|S|2.000000|368.790000||
B|EBMT|20260429|09:58:42|S|1.000000|23.570000||
B|FIG|20260429|09:58:42|S|50.000000|16.905000||
B|OKLO|20260429|09:58:42|S|100.000000|65.960000||
B|SIL|20260429|09:58:42|S|700.000000|86.950000||
B|SOFI|20260429|09:58:42|S|500.000000|16.135000||
B|TSLA|20260429|09:58:42|S|1.000000|374.920000||
B|TSLA|20260429|09:58:42|S|25.000000|374.920000||
B|UNH|20260429|09:58:42|S|30.000000|367.875000||
B|WDCX|20260429|09:58:42|E|10.000000|66.250000||
B|WULX|20260429|09:58:42|S|50.000000|36.670000||
B|XTLB|20260429|09:58:42|S|12.000000|3.919100||
B|XTLB|20260429|09:58:42|S|50.000000|3.910000||
B|ADP|20260429|09:58:43|S|20.000000|208.860000||
B|AMD|20260429|09:58:43|S|20.000000|324.060000||
B|AZN|20260429|09:58:43|S|5.000000|182.100000||
B|CHTR|20260429|09:58:43|S|2.000000|171.841700||
B|CHTR|20260429|09:58:43|S|2.000000|171.850000||
B|CRML|20260429|09:58:43|S|80.000000|11.485000||
B|CRWV|20260429|09:58:43|S|100.000000|111.370000||
B|EAT|20260429|09:58:43|S|20.000000|147.620000||
B|GD|20260429|09:58:43|S|20.000000|342.060000||
B|INTC|20260429|09:58:43|S|100.000000|88.240000||
B|LITX|20260429|09:58:43|S|5.000000|40.080000||
B|LITX|20260429|09:58:43|S|10.000000|40.050000||
B|LITX|20260429|09:58:43|S|100.000000|40.100000||
B|LITX|20260429|09:58:43|S|190.000000|40.050000||
B|MU|20260429|09:58:43|S|10.000000|522.466400||
B|XLE|20260429|09:58:43|S|13.000000|58.440700||
B|XTLB|20260429|09:58:43|S|65.000000|3.920000||
B|AAOI|20260429|09:58:44|S|10.000000|145.370000||
B|ASB|20260429|09:58:44|S|97.000000|28.085000||
B|BE|20260429|09:58:44|S|3.000000|274.590000||
B|IDMO|20260429|09:58:44|S|2.000000|58.090000||
B|IRDM|20260429|09:58:44|S|30.000000|36.680000||
B|NVDA|20260429|09:58:44|S|5.000000|211.269700||
B|QQQM|20260429|09:58:44|S|13.000000|271.330000||
B|TQQQ|20260429|09:58:44|S|1.000000|61.127500||
B|ARQQ|20260429|09:58:45|S|2.000000|13.480000||
B|BE|20260429|09:58:45|S|11.000000|275.480000||
B|BE|20260429|09:58:45|S|15.000000|275.360000||
B|BE|20260429|09:58:45|S|37.000000|275.360000||
B|BE|20260429|09:58:45|S|100.000000|275.370000||
B|BE|20260429|09:58:45|S|283.000000|275.550000||
B|BIYA|20260429|09:58:45|S|42.000000|1.575000||
B|C|20260429|09:58:45|S|50.000000|127.608300||
B|EEM|20260429|09:58:45|S|3.000000|62.885000||
B|INTC|20260429|09:58:45|S|45.000000|88.220000||
B|TSLA|20260429|09:58:45|S|194.000000|374.870000||
B|TSLA|20260429|09:58:45|S|221.000000|374.960000||
B|XTLB|20260429|09:58:45|S|1.000000|3.925000||
B|CLS|20260429|09:58:46|S|10.000000|368.790000||
B|CRCL|20260429|09:58:46|S|30.000000|92.470000||
B|FLO|20260429|09:58:46|S|100.000000|8.875000||
B|INTC|20260429|09:58:46|S|445.000000|88.220000||
B|MOO|20260429|09:58:46|S|120.000000|81.990000||
B|ORCL|20260429|09:58:46|S|13.000000|163.155000||
B|SNAP|20260429|09:58:46|S|20.000000|5.880000||
B|WDC|20260429|09:58:46|S|8.000000|428.600000||
B|COHR|20260429|09:58:47|S|10.000000|305.720000||
B|ELF|20260429|09:58:47|S|40.000000|62.030000||
B|FPS|20260429|09:58:47|S|100.000000|37.490000||
B|HOOD|20260429|09:58:47|S|250.000000|72.560000||
B|OKLL|20260429|09:58:47|S|50.000000|9.690000||
B|RKLX|20260429|09:58:47|S|100.000000|33.700000||
B|SPMO|20260429|09:58:47|S|20.000000|130.879100||
B|TLT|20260429|09:58:47|S|100.000000|85.795000||
B|XTLB|20260429|09:58:47|S|1.000000|3.920000||
B|ZM|20260429|09:58:47|S|1.000000|91.745000||
B|ACP|20260429|09:58:48|S|100.000000|5.375000||
B|ARM|20260429|09:58:48|S|100.000000|197.510000||
B|ARM|20260429|09:58:48|S|100.000000|197.510000||
B|CCUP|20260429|09:58:48|S|100.000000|4.080000||
B|CVI|20260429|09:58:48|S|99.000000|33.980000||
B|ESI|20260429|09:58:48|S|8.000000|42.720000||
B|FPS|20260429|09:58:48|S|100.000000|37.490000||
B|MU|20260429|09:58:48|S|5.000000|522.610000||
B|NU|20260429|09:58:48|S|7.000000|14.245000||
B|RCAT|20260429|09:58:48|S|1000.000000|10.965000||
B|SNDK|20260429|09:58:48|S|60.000000|1091.480000||
B|STLA|20260429|09:58:48|S|10.000000|7.740000||
B|TQQQ|20260429|09:58:48|S|600.000000|61.130500||
B|UMAC|20260429|09:58:48|S|178.000000|13.610000||
B|WM|20260429|09:58:48|S|1.000000|225.570000||
B|BE|20260429|09:58:49|S|82.000000|275.215000||
B|COHR|20260429|09:58:49|S|2.000000|305.720000||
B|CRML|20260429|09:58:49|S|90.000000|11.485000||
B|GSK|20260429|09:58:49|S|50.000000|51.050000||
B|INTC|20260429|09:58:49|S|7.000000|88.315000||
B|INTC|20260429|09:58:49|S|30.000000|88.330000||
B|INTC|20260429|09:58:49|S|393.000000|88.325000||
B|INTC|20260429|09:58:49|S|1515.000000|88.320000||
B|LITE|20260429|09:58:49|S|6.000000|849.610000||
B|MXL|20260429|09:58:49|S|10.000000|57.830000||
B|SBUX|20260429|09:58:49|S|50.000000|103.152200||
B|SNDK|20260429|09:58:49|S|30.000000|1092.051000||
B|UGL|20260429|09:58:49|S|20.000000|56.805000||
B|V|20260429|09:58:49|S|40.000000|334.620000||
B|WDC|20260429|09:58:49|S|1.000000|428.830000||
B|ZETA|20260429|09:58:49|S|100.000000|17.675000||
B|AMD|20260429|09:58:50|S|16.000000|324.076100||
B|AMZN|20260429|09:58:50|S|12.000000|262.060000||
B|ARKK|20260429|09:58:50|S|4.000000|73.672600||
B|BE|20260429|09:58:50|S|1.000000|274.991300||
B|CNC|20260429|09:58:50|S|30.000000|53.161700||
B|COHR|20260429|09:58:50|S|163.000000|305.720000||
B|COIN|20260429|09:58:50|S|40.000000|180.950000||
B|CRDO|20260429|09:58:50|S|145.000000|173.460000||
B|GSK|20260429|09:58:50|S|5.000000|51.040000||
B|HG|20260429|09:58:50|S|400.000000|32.390000||
B|INTC|20260429|09:58:50|S|7.000000|88.327100||
B|MU|20260429|09:58:50|S|3.000000|522.650000||
B|NVDL|20260429|09:58:50|S|10.000000|104.956800||
B|PONY|20260429|09:58:50|S|20.000000|9.319100||
B|RKLB|20260429|09:58:50|S|1.000000|75.890000||
B|SNDK|20260429|09:58:50|S|3.000000|1091.920000||
B|SOFI|20260429|09:58:50|S|100.000000|16.145000||
B|LAR|20260429|09:58:51|S|10.000000|9.611200||
B|NVTS|20260429|09:58:51|E|600.000000|14.900000||
B|PM|20260429|09:58:51|S|100.000000|163.680000||
B|QS|20260429|09:58:51|S|50.000000|6.715000||
B|SMR|20260429|09:58:51|S|1.000000|11.280000||
B|SNDK|20260429|09:58:51|S|46.000000|1091.880000||
B|SNDK|20260429|09:58:51|S|354.000000|1092.070000||
B|SOFI|20260429|09:58:51|S|22.000000|16.145000||
B|UHS|20260429|09:58:51|S|13.000000|165.850000||
B|V|20260429|09:58:51|S|10.000000|334.560000||
B|VIST|20260429|09:58:51|S|100.000000|73.965000||
B|XTLB|20260429|09:58:51|S|100.000000|3.910000||
B|XYL|20260429|09:58:51|S|1.000000|116.350000||
B|AAOI|20260429|09:58:52|S|100.000000|144.910000||
B|ADP|20260429|09:58:52|S|4.000000|208.820000||
B|AMD|20260429|09:58:52|S|15.000000|323.850000||
B|AMD|20260429|09:58:52|S|50.000000|324.017200||
B|AMZN|20260429|09:58:52|S|100.000000|262.100000||
B|ANET|20260429|09:58:52|S|1.000000|166.680000||
B|BE|20260429|09:58:52|S|25.000000|274.921500||
B|BE|20260429|09:58:52|S|25.000000|274.930000||
B|CTMX|20260429|09:58:52|S|15.000000|4.079300||
B|GCTK|20260429|09:58:52|S|200.000000|0.979900||
B|ICSH|20260429|09:58:52|S|2856.000000|50.630000||
B|MP|20260429|09:58:52|S|6.000000|61.220000||
B|MU|20260429|09:58:52|S|70.000000|522.450000||
B|NVDA|20260429|09:58:52|S|100.000000|211.148600||
B|NVGS|20260429|09:58:52|S|200.000000|21.720000||
B|NVGS|20260429|09:58:52|S|300.000000|21.720000||
B|NVGS|20260429|09:58:52|S|800.000000|21.710000||
B|OPEN|20260429|09:58:52|S|916.000000|5.300000||
B|OSRH|20260429|09:58:52|S|4912.000000|0.627000||
B|QQQ|20260429|09:58:52|S|12.000000|658.958500||
B|LAES|20260429|09:58:53|S|15.000000|2.675000||
B|META|20260429|09:58:53|S|1.000000|669.145000||
B|MSTR|20260429|09:58:53|S|1.000000|162.740000||
B|MU|20260429|09:58:53|S|8.000000|522.250000||
B|MU|20260429|09:58:53|S|50.000000|522.250000||
B|NVDA|20260429|09:58:53|S|2.000000|211.140000||
B|SMR|20260429|09:58:53|S|50.000000|11.270000||
B|SOFI|20260429|09:58:53|S|16.000000|16.145000||
B|VELO|20260429|09:58:53|S|1355.000000|12.660000||
B|XTLB|20260429|09:58:53|S|5.000000|3.910000||
B|XTLB|20260429|09:58:53|S|6.000000|3.910000||
B|ZM|20260429|09:58:53|S|33.000000|91.745000||
B|ZM|20260429|09:58:53|S|40.000000|91.745000||
B|CMPX|20260429|09:58:54|S|5.000000|1.790000||
B|GOOGL|20260429|09:58:54|S|50.000000|350.810000||
B|INTC|20260429|09:58:54|S|100.000000|88.320000||
B|INTC|20260429|09:58:54|S|500.000000|88.320000||
B|MRVL|20260429|09:58:54|S|198.000000|155.575100||
B|NDAQ|20260429|09:58:54|S|90.000000|90.325000||
B|NVDA|20260429|09:58:54|S|4.000000|211.090000||
B|NVO|20260429|09:58:54|S|10.000000|39.922500||
B|QCOM|20260429|09:58:54|S|20.000000|153.540000||
B|SCHD|20260429|09:58:54|S|3.000000|31.329700||
B|SGOV|20260429|09:58:54|S|173.000000|100.665000||
B|XYL|20260429|09:58:54|S|52.000000|116.207900||
B|ZM|20260429|09:58:54|S|26.000000|91.745000||
B|ZM|20260429|09:58:54|S|74.000000|91.745000||
B|AMD|20260429|09:58:55|S|1.000000|323.750000||
B|HOOD|20260429|09:58:55|E|30.000000|72.670500||
B|INTC|20260429|09:58:55|S|62.000000|88.310000||
B|LITX|20260429|09:58:55|S|100.000000|40.040000||
B|PFE|20260429|09:58:55|S|100.000000|26.375000||
B|PLUG|20260429|09:58:55|S|23.000000|3.130000||
B|QCOM|20260429|09:58:55|S|100.000000|153.510000||
B|QCOM|20260429|09:58:55|S|400.000000|153.516800||
B|SOXL|20260429|09:58:55|S|1.000000|115.350000||
B|SPY|20260429|09:58:55|S|25.000000|710.595000||
B|STX|20260429|09:58:55|S|1.000000|674.890000||
B|TSM|20260429|09:58:55|S|1.000000|390.446400||
B|TSM|20260429|09:58:55|S|1.000000|390.450000||
B|WDAY|20260429|09:58:55|S|84.000000|118.930000||
B|XXRP|20260429|09:58:55|S|20.000000|3.925000||
B|BE|20260429|09:58:56|S|25.000000|275.040000||
B|BF/B|20260429|09:58:56|S|100.000000|24.915000||
B|CAR|20260429|09:58:56|S|31.000000|169.870000||
B|COHR|20260429|09:58:56|S|5.000000|305.320000||
B|DIOD|20260429|09:58:56|S|100.000000|100.290000||
B|EC|20260429|09:58:56|S|100.000000|13.570000||
B|FCX|20260429|09:58:56|S|3.000000|57.350000||
B|GLOB|20260429|09:58:56|S|50.000000|40.025900||
B|GLOB|20260429|09:58:56|S|50.000000|40.030000||
B|INTC|20260429|09:58:56|S|59.000000|88.320000||
B|INTC|20260429|09:58:56|S|400.000000|88.318400||
B|LASE|20260429|09:58:56|S|22.000000|0.710900||
B|LUNR|20260429|09:58:56|S|154.000000|23.500000||
B|LUNR|20260429|09:58:56|S|316.000000|23.510000||
B|NBIS|20260429|09:58:56|S|50.000000|136.300000||
B|NVDA|20260429|09:58:56|S|1.000000|211.108800||
B|NVDA|20260429|09:58:56|S|30.000000|211.108800||
B|RDW|20260429|09:58:56|S|11.000000|8.785000||
B|RKLB|20260429|09:58:56|S|31.000000|75.853700||
B|RSP|20260429|09:58:56|S|300.000000|200.365000||
B|XTLB|20260429|09:58:56|S|5.000000|3.900000||
B|XTLB|20260429|09:58:56|S|32.000000|3.900000||
B|XTLB|20260429|09:58:56|S|50.000000|3.900000||
B|AZN|20260429|09:58:57|S|1.000000|182.090000||
B|HOOD|20260429|09:58:57|S|100.000000|72.615000||
B|HOOG|20260429|09:58:57|S|12.000000|17.688900||
B|NVDA|20260429|09:58:57|S|2.000000|211.108800||
B|ONDS|20260429|09:58:57|S|10.000000|9.597500||
B|POET|20260429|09:58:57|S|56.000000|7.135000||
B|SNXX|20260429|09:58:57|S|5.000000|99.530000||
B|UNH|20260429|09:58:57|S|1.000000|367.580000||
B|VST|20260429|09:58:57|S|6.000000|158.410000||
B|AXTI|20260429|09:58:58|S|25.000000|74.886700||
B|CAH|20260429|09:58:58|S|46.000000|202.800000||
B|CRWV|20260429|09:58:58|S|12.000000|111.327300||
B|EOSE|20260429|09:58:58|S|50.000000|6.457500||
B|INTC|20260429|09:58:58|S|79.000000|88.360000||
B|LITE|20260429|09:58:58|S|1.000000|850.460000||
B|LULU|20260429|09:58:58|S|20.000000|139.900000||
B|MSFT|20260429|09:58:58|S|2.000000|425.320000||
B|NBIS|20260429|09:58:58|S|45.000000|136.360000||
B|NTLA|20260429|09:58:58|S|600.000000|12.070000||
B|NXPI|20260429|09:58:58|S|50.000000|283.720000||
B|RDY|20260429|09:58:58|S|20.000000|13.770700||
B|RYAAY|20260429|09:58:58|S|2.000000|54.446500||
B|TSLA|20260429|09:58:58|S|15.000000|374.910000||
B|VZ|20260429|09:58:58|S|165.000000|46.985000||
B|WPM|20260429|09:58:58|S|16.000000|126.640000||
B|XTLB|20260429|09:58:58|S|100.000000|3.900000||
B|ATXG|20260429|09:58:59|S|121.000000|5.180000||
B|BE|20260429|09:58:59|S|7.000000|274.900000||
B|FTAI|20260429|09:58:59|S|22.000000|211.551000||
B|GLW|20260429|09:58:59|S|15.000000|152.530000||
B|GOOGL|20260429|09:58:59|S|8.000000|351.055000||
B|INTC|20260429|09:58:59|S|50.000000|88.368900||
B|INTC|20260429|09:58:59|S|100.000000|88.351400||
B|INTC|20260429|09:58:59|S|200.000000|88.341400||
B|INTC|20260429|09:58:59|S|250.000000|88.370000||
B|INTC|20260429|09:58:59|S|300.000000|88.360000||
B|MSTZ|20260429|09:58:59|S|300.000000|6.435000||
B|OPEN|20260429|09:58:59|S|575.000000|5.315000||
B|OPEN|20260429|09:58:59|S|925.000000|5.315000||
B|SPMO|20260429|09:58:59|S|2.000000|130.868800||
B|TSLA|20260429|09:58:59|S|15.000000|374.890000||
B|UNH|20260429|09:58:59|S|3.000000|367.575000||
B|UNH|20260429|09:58:59|S|10.000000|367.575000||
B|ASEA|20260429|09:59:00|S|1.000000|19.280000||
B|BE|20260429|09:59:00|S|3.000000|274.982000||
B|CDLX|20260429|09:59:00|S|100.000000|0.883500||
B|CRWU|20260429|09:59:00|S|50.000000|8.689100||
B|CRWV|20260429|09:59:00|S|50.000000|111.387800||
B|EOSE|20260429|09:59:00|S|25.000000|6.457300||
B|FIG|20260429|09:59:00|S|10.000000|16.903100||
B|HLT|20260429|09:59:00|S|95.000000|315.000000||
B|LMT|20260429|09:59:00|S|10.000000|507.400000||
B|PAAS|20260429|09:59:00|S|8.000000|51.220700||
B|RKLB|20260429|09:59:00|S|1.000000|75.906900||
B|RLYB|20260429|09:59:00|S|100.000000|8.740000||
B|RLYB|20260429|09:59:00|S|200.000000|8.750000||
B|VRSK|20260429|09:59:00|S|20.000000|179.430000||
B|BE|20260429|09:59:01|S|18.000000|274.960000||
B|BE|20260429|09:59:01|S|100.000000|274.840000||
B|DIA|20260429|09:59:01|S|5.000000|488.830000||
B|GSK|20260429|09:59:01|S|2.000000|51.075000||
B|NVDA|20260429|09:59:01|S|9.000000|211.050000||
B|NVDA|20260429|09:59:01|S|9.000000|211.052200||
B|BE|20260429|09:59:02|S|10.000000|274.980000||
B|BRK/B|20260429|09:59:02|S|1.000000|476.290000||
B|EC|20260429|09:59:02|S|100.000000|13.570000||
B|ESTC|20260429|09:59:02|S|21.000000|46.870000||
B|GEHC|20260429|09:59:02|S|8.000000|59.598000||
B|GEMI|20260429|09:59:02|S|5.000000|4.190000||
B|HOOD|20260429|09:59:02|S|100.000000|72.575000||
B|LUNR|20260429|09:59:02|S|300.000000|23.510000||
B|OLED|20260429|09:59:02|S|209.000000|91.510000||
B|QBTS|20260429|09:59:02|S|10.000000|17.657200||
B|RUN|20260429|09:59:02|S|197.000000|12.451500||
B|SAGT|20260429|09:59:02|S|100.000000|2.480000||
B|SGOV|20260429|09:59:02|S|10.000000|100.665000||
B|STX|20260429|09:59:02|S|2.000000|676.205000||
B|TSLA|20260429|09:59:02|S|100.000000|374.780000||
B|DECK|20260429|09:59:03|S|90.000000|104.045000||
B|DECK|20260429|09:59:03|S|90.000000|104.150000||
B|INTC|20260429|09:59:03|S|100.000000|88.480000||
B|MSFT|20260429|09:59:03|S|3.000000|425.130000||
B|MSFT|20260429|09:59:03|S|40.000000|425.200000||
B|MSFT|20260429|09:59:03|S|400.000000|425.190000||
B|MSFT|20260429|09:59:03|S|748.000000|425.160000||
B|NVDL|20260429|09:59:03|S|15.000000|104.750000||
B|ORCL|20260429|09:59:03|S|3.000000|163.110000||
B|OXY|20260429|09:59:03|S|100.000000|59.229000||
B|PLTR|20260429|09:59:03|S|14.000000|136.850000||
B|SNDK|20260429|09:59:03|S|2.000000|1092.150000||
B|SNDQ|20260429|09:59:03|E|1000.000000|18.625000||
B|TSLL|20260429|09:59:03|S|100.000000|12.059300||
B|COIN|20260429|09:59:04|S|59.000000|180.840000||
B|ENPH|20260429|09:59:04|S|20.000000|31.448600||
B|GEHC|20260429|09:59:04|S|8.000000|59.545000||
B|LITX|20260429|09:59:04|S|14.000000|40.140000||
B|LITX|20260429|09:59:04|S|100.000000|40.180000||
B|LITX|20260429|09:59:04|S|200.000000|40.140000||
B|MSTU|20260429|09:59:04|S|100.000000|6.815000||
B|NEU|20260429|09:59:04|S|1.000000|671.660000||
B|NVDA|20260429|09:59:04|S|100.000000|211.035000||
B|RDY|20260429|09:59:04|S|20.000000|13.760700||
B|SMH|20260429|09:59:04|S|1.000000|495.305000||
B|USAR|20260429|09:59:04|S|5.000000|22.140000||
B|USAR|20260429|09:59:04|S|250.000000|22.140000||
B|AAL|20260429|09:59:05|S|200.000000|11.455000||
B|BBY|20260429|09:59:05|S|2.000000|58.460000||
B|ETSY|20260429|09:59:05|S|100.000000|68.080000||
B|GLW|20260429|09:59:05|S|100.000000|152.490000||
B|INTC|20260429|09:59:05|S|75.000000|88.470000||
B|IWM|20260429|09:59:05|S|2.000000|273.125100||
B|MU|20260429|09:59:05|S|7.000000|522.840000||
B|MU|20260429|09:59:05|S|15.000000|522.841200||
B|MU|20260429|09:59:05|S|15.000000|522.850000||
B|NVDA|20260429|09:59:05|S|2.000000|211.048500||
B|NVDA|20260429|09:59:05|S|55.000000|211.030000||
B|NVDA|20260429|09:59:05|S|255.000000|211.010000||
B|QQQ|20260429|09:59:05|S|40.000000|659.000000||
B|TER|20260429|09:59:05|S|5.000000|330.340000||
B|TER|20260429|09:59:05|S|10.000000|330.340000||
B|TNK|20260429|09:59:05|S|530.000000|78.460000||
B|WERN|20260429|09:59:05|S|10.000000|36.070000||
B|ATAI|20260429|09:59:06|S|1.000000|4.214500||
B|CAR|20260429|09:59:06|S|33.000000|170.740000||
B|CRML|20260429|09:59:06|S|3.000000|11.475000||
B|CRWV|20260429|09:59:06|S|1.000000|111.500000||
B|GLNG|20260429|09:59:06|S|5.000000|54.070000||
B|HIMZ|20260429|09:59:06|S|5.000000|35.680000||
B|INTC|20260429|09:59:06|S|100.000000|88.450000||
B|INTC|20260429|09:59:06|S|100.000000|88.470000||
B|IWP|20260429|09:59:06|S|16.000000|133.180000||
B|MSFT|20260429|09:59:06|S|100.000000|425.150000||
B|SCZM|20260429|09:59:06|S|47.000000|7.540000||
B|SQM|20260429|09:59:06|S|134.000000|89.650000||
B|XTLB|20260429|09:59:06|S|69.000000|3.900000||
B|ABNB|20260429|09:59:07|S|16.000000|137.040000||
B|ATXG|20260429|09:59:07|S|100.000000|5.180000||
B|CLF|20260429|09:59:07|S|20.000000|10.270000||
B|CTA|20260429|09:59:07|S|37.000000|32.180000||
B|FCEL|20260429|09:59:07|S|650.000000|11.180000||
B|FLY|20260429|09:59:07|S|100.000000|32.180000||
B|FLY|20260429|09:59:07|S|100.000000|32.200000||
B|MOS|20260429|09:59:07|S|22.000000|22.869100||
B|MU|20260429|09:59:07|S|70.000000|522.520000||
B|NVDA|20260429|09:59:07|S|100.000000|210.987100||
B|NVDA|20260429|09:59:07|S|100.000000|210.987100||
B|NVDA|20260429|09:59:07|S|100.000000|211.008800||
B|SNDK|20260429|09:59:07|S|27.000000|1093.100000||
B|SOFI|20260429|09:59:07|S|1.000000|16.165000||
B|SOXS|20260429|09:59:07|S|1000.000000|14.827500||
B|TSLA|20260429|09:59:07|S|25.000000|374.611200||
B|TSLA|20260429|09:59:07|S|28.000000|374.700000||
B|XTLB|20260429|09:59:07|S|6.000000|3.890000||
B|YUM|20260429|09:59:07|S|20.000000|160.910000||
B|AU|20260429|09:59:08|S|7.000000|91.790000||
B|BEX|20260429|09:59:08|S|20.000000|61.820000||
B|BGS|20260429|09:59:08|S|3.000000|5.425000||
B|CDE|20260429|09:59:08|S|10.000000|17.165000||
B|CDE|20260429|09:59:08|S|20.000000|17.165000||
B|INTC|20260429|09:59:08|S|316.000000|88.420000||
B|PLUG|20260429|09:59:08|S|5210.000000|3.125000||
B|QS|20260429|09:59:08|S|100.000000|6.705000||
B|RGTI|20260429|09:59:08|S|32.000000|15.747300||
B|SEGG|20260429|09:59:08|S|400.000000|1.530000||
B|SQM|20260429|09:59:08|S|88.000000|89.650000||
B|STM|20260429|09:59:08|S|8.000000|51.995000||
B|STRC|20260429|09:59:08|S|50.000000|99.540000||
B|XTLB|20260429|09:59:08|S|34.000000|3.890000||
B|ZETA|20260429|09:59:08|S|50.000000|17.685000||
B|ALTG|20260429|09:59:09|S|2.000000|7.870000||
B|CRWV|20260429|09:59:09|S|11.000000|111.360000||
B|EBAY|20260429|09:59:09|S|1.000000|101.790000||
B|FN|20260429|09:59:09|S|3.000000|652.850000||
B|IREN|20260429|09:59:09|S|500.000000|43.475200||
B|NI|20260429|09:59:09|S|300.000000|48.550000||
B|ONDS|20260429|09:59:09|S|134.000000|9.609300||
B|QBTS|20260429|09:59:09|S|1.000000|17.660000||
B|RKLB|20260429|09:59:09|S|15.000000|75.830000||
B|SPYI|20260429|09:59:09|S|70.000000|52.105000||
B|STRC|20260429|09:59:09|S|1.000000|99.540000||
B|TSLA|20260429|09:59:09|S|99.000000|374.690000||
B|TSLA|20260429|09:59:09|S|100.000000|374.630000||
B|XTLB|20260429|09:59:09|S|7.000000|3.890000||
B|XTLB|20260429|09:59:09|S|87.000000|3.880000||
B|ZM|20260429|09:59:09|S|1.000000|91.760000||
B|AAOI|20260429|09:59:10|S|13.000000|145.160000||
B|AXTI|20260429|09:59:10|S|5.000000|74.840000||
B|BE|20260429|09:59:10|S|1.000000|274.828500||
B|BE|20260429|09:59:10|S|20.000000|274.828500||
B|CAR|20260429|09:59:10|S|5.000000|172.100000||
B|CLS|20260429|09:59:10|S|5.000000|367.980000||
B|CRWV|20260429|09:59:10|S|50.000000|111.342000||
B|CRWV|20260429|09:59:10|S|234.000000|111.380000||
B|ENR|20260429|09:59:10|S|1.000000|19.570000||
B|FN|20260429|09:59:10|S|2.000000|652.850000||
B|IP|20260429|09:59:10|S|100.000000|33.700000||
B|MU|20260429|09:59:10|S|197.000000|522.850000||
B|MU|20260429|09:59:10|S|203.000000|522.850000||
B|RGTI|20260429|09:59:10|S|1.000000|15.749300||
B|SNDK|20260429|09:59:10|S|5.000000|1093.020000||
B|SOXX|20260429|09:59:10|S|23.000000|446.370000||
B|STX|20260429|09:59:10|S|10.000000|676.280000||
B|TSLA|20260429|09:59:10|S|20.000000|374.582000||
B|XTLB|20260429|09:59:10|S|18.000000|3.880000||
B|XTLB|20260429|09:59:10|S|40.000000|3.880000||
B|XTLB|20260429|09:59:10|S|45.000000|3.870000||
B|BE|20260429|09:59:11|S|5.000000|274.670000||
B|FLNC|20260429|09:59:11|S|100.000000|11.760000||
B|LITE|20260429|09:59:11|S|1.000000|851.310000||
B|MU|20260429|09:59:11|S|100.000000|522.680000||
B|PLUG|20260429|09:59:11|S|1.000000|3.125000||
B|SNDK|20260429|09:59:11|S|1.000000|1092.239000||
B|SNDK|20260429|09:59:11|S|50.000000|1092.920000||
B|AMD|20260429|09:59:12|S|75.000000|323.560000||
B|COIN|20260429|09:59:12|S|300.000000|180.900000||
B|CRDO|20260429|09:59:12|S|6.000000|173.390000||
B|FCEL|20260429|09:59:12|S|200.000000|11.130000||
B|FCEL|20260429|09:59:12|S|600.000000|11.120000||
B|FLY|20260429|09:59:12|S|1450.000000|32.160000||
B|HOOD|20260429|09:59:12|S|1.000000|72.620000||
B|IFF|20260429|09:59:12|S|10.000000|70.295000||
B|INTC|20260429|09:59:12|S|970.000000|88.453200||
B|NBIS|20260429|09:59:12|S|50.000000|136.570000||
B|NXPI|20260429|09:59:12|S|23.000000|282.490000||
B|ONDS|20260429|09:59:12|S|100.000000|9.609300||
B|QBTS|20260429|09:59:12|S|50.000000|17.669300||
B|RH|20260429|09:59:12|S|60.000000|131.600000||
B|SMCI|20260429|09:59:12|S|153.000000|26.015000||
B|SOXS|20260429|09:59:12|S|100.000000|14.819300||
B|TSLA|20260429|09:59:12|S|40.000000|374.525000||
B|TSLA|20260429|09:59:12|S|40.000000|374.525000||
B|AKAN|20260429|09:59:13|S|20.000000|20.550000||
B|GSK|20260429|09:59:13|S|2.000000|51.075000||
B|HUM|20260429|09:59:13|S|20.000000|222.600000||
B|IMOM|20260429|09:59:13|S|3.000000|43.720000||
B|NOK|20260429|09:59:13|S|500.000000|11.850000||
B|NVTS|20260429|09:59:13|S|100.000000|14.910000||
B|RLYB|20260429|09:59:13|S|328.000000|8.750000||
B|SIMO|20260429|09:59:13|S|50.000000|199.200000||
B|SNDK|20260429|09:59:13|S|1.000000|1093.010000||
B|SOXS|20260429|09:59:13|S|100.000000|14.829300||
B|TPR|20260429|09:59:13|S|2.000000|142.495000||
B|TSLA|20260429|09:59:13|S|200.000000|374.535000||
B|UPST|20260429|09:59:13|S|100.000000|30.320900||
B|WM|20260429|09:59:13|S|20.000000|225.430000||
B|JOBY|20260429|09:59:14|S|5.000000|8.397400||
B|NVDA|20260429|09:59:14|S|100.000000|210.998600||
B|SQQQ|20260429|09:59:14|S|100.000000|53.739300||
B|TXN|20260429|09:59:14|S|1.000000|270.020000||
B|WALD|20260429|09:59:14|S|100.000000|0.916300||
B|AIZ|20260429|09:59:15|S|6.000000|232.410000||
B|BE|20260429|09:59:15|S|5.000000|274.871000||
B|BE|20260429|09:59:15|S|50.000000|274.870000||
B|BIYA|20260429|09:59:15|S|131.000000|1.575000||
B|CRML|20260429|09:59:15|S|100.000000|11.455000||
B|GEV|20260429|09:59:15|S|1.000000|1095.220000||
B|INTC|20260429|09:59:15|S|28.000000|88.525000||
B|LAES|20260429|09:59:15|S|125.000000|2.679900||
B|LITE|20260429|09:59:15|S|3.000000|851.010000||
B|MUC|20260429|09:59:15|S|90.000000|10.800000||
B|OI|20260429|09:59:15|S|100.000000|8.770000||
B|RKT|20260429|09:59:15|S|40.000000|14.675000||
B|SOFI|20260429|09:59:15|S|1.000000|16.155000||
B|TQQQ|20260429|09:59:15|S|30.000000|61.125000||
B|UNH|20260429|09:59:15|S|20.000000|367.540000||
B|VOO|20260429|09:59:15|S|3.000000|653.378600||
B|WDC|20260429|09:59:15|S|3.000000|428.961000||
B|WDC|20260429|09:59:15|S|3.000000|428.970000||
B|ACHR|20260429|09:59:16|S|75.000000|5.590000||
B|AMZN|20260429|09:59:16|S|20.000000|262.060700||
B|AXTI|20260429|09:59:16|S|10.000000|74.836700||
B|BE|20260429|09:59:16|S|1.000000|274.880000||
B|BE|20260429|09:59:16|S|10.000000|274.770000||
B|EEFT|20260429|09:59:16|S|300.000000|75.310000||
B|HOOD|20260429|09:59:16|S|100.000000|72.690000||
B|INTC|20260429|09:59:16|S|200.000000|88.488700||
B|LEU|20260429|09:59:16|S|100.000000|195.370000||
B|MU|20260429|09:59:16|S|3.000000|523.350000||
B|PLTR|20260429|09:59:16|S|1.000000|136.825000||
B|QQQ|20260429|09:59:16|S|5.000000|659.028800||
B|RXD|20260429|09:59:16|S|1000.000000|10.790000||
B|SNXX|20260429|09:59:16|S|3.000000|99.860000||
B|SOUN|20260429|09:59:16|S|1.000000|7.779300||
B|USAR|20260429|09:59:16|S|2.000000|22.130000||
B|ZIM|20260429|09:59:16|S|88.000000|25.950000||
B|ALB|20260429|09:59:17|S|50.000000|188.540000||
B|CAOS|20260429|09:59:17|S|15.000000|90.590000||
B|CRWV|20260429|09:59:17|S|1200.000000|111.220000||
B|GOOG|20260429|09:59:17|S|10.000000|349.305000||
B|GOOGL|20260429|09:59:17|S|36.000000|351.250000||
B|HOOD|20260429|09:59:17|S|30.000000|72.697800||
B|RCL|20260429|09:59:17|S|155.000000|252.230000||
B|SFD|20260429|09:59:17|S|4.000000|26.885000||
B|SOXS|20260429|09:59:17|S|1091.000000|14.815000||
B|SPWO|20260429|09:59:17|S|78.000000|30.925000||
B|TER|20260429|09:59:17|S|3.000000|331.370000||
B|USAR|20260429|09:59:17|S|3.000000|22.130000||
B|ASHR|20260429|09:59:18|S|200.000000|34.777500||
B|HYDR|20260429|09:59:18|S|7.000000|55.440000||
B|IONQ|20260429|09:59:18|S|101.000000|41.770000||
B|LYB|20260429|09:59:18|S|30.000000|72.460000||
B|NBIS|20260429|09:59:18|S|78.000000|136.530000||
B|NTLA|20260429|09:59:18|S|28.000000|12.130000||
B|OI|20260429|09:59:18|S|91.000000|8.770000||
B|SQQQ|20260429|09:59:18|S|100.000000|53.729300||
B|V|20260429|09:59:18|S|10.000000|335.210000||
B|WEBL|20260429|09:59:18|S|5.000000|22.680000||
B|ZM|20260429|09:59:18|S|1.000000|91.770000||
B|ALAB|20260429|09:59:19|S|1.000000|189.550000||
B|ALAB|20260429|09:59:19|S|3.000000|189.495000||
B|AMD|20260429|09:59:19|S|10.000000|323.596000||
B|AMD|20260429|09:59:19|S|30.000000|323.530000||
B|AMD|20260429|09:59:19|S|100.000000|323.570000||
B|AMD|20260429|09:59:19|S|166.000000|323.580000||
B|DD|20260429|09:59:19|S|32.000000|45.028800||
B|GEV|20260429|09:59:19|S|10.000000|1095.220000||
B|KKR|20260429|09:59:19|S|10.000000|99.930000||
B|LABX|20260429|09:59:19|S|60.000000|41.670000||
B|LULU|20260429|09:59:19|S|105.000000|139.640000||
B|LULU|20260429|09:59:19|S|144.000000|139.656600||
B|NVDA|20260429|09:59:19|S|50.000000|210.945000||
B|RIG|20260429|09:59:19|S|320.000000|6.857300||
B|SNAP|20260429|09:59:19|S|15.000000|5.885000||
B|XTLB|20260429|09:59:19|S|1.000000|3.870000||
B|XTLB|20260429|09:59:19|S|1.000000|3.870000||
B|XTLB|20260429|09:59:19|S|2.000000|3.860000||
B|XTLB|20260429|09:59:19|S|7.000000|3.860000||
B|XTLB|20260429|09:59:19|S|14.000000|3.870000||
B|XTLB|20260429|09:59:19|S|35.000000|3.890000||
B|XTLB|20260429|09:59:19|S|65.000000|3.880000||
B|XTLB|20260429|09:59:19|S|67.000000|3.880000||
B|XTLB|20260429|09:59:19|S|100.000000|3.860000||
B|BIAF|20260429|09:59:20|S|300.000000|2.470000||
B|CIMP|20260429|09:59:20|S|400.000000|25.460000||
B|CRWV|20260429|09:59:20|S|13.000000|111.245000||
B|CRWV|20260429|09:59:20|S|200.000000|111.240000||
B|CSGP|20260429|09:59:20|S|30.000000|33.740000||
B|INTC|20260429|09:59:20|S|90.000000|88.490000||
B|JOBY|20260429|09:59:20|S|1.000000|8.395000||
B|LITX|20260429|09:59:20|S|285.000000|40.230000||
B|NCLH|20260429|09:59:20|S|25.000000|17.375000||
B|NVDA|20260429|09:59:20|S|244.000000|210.931300||
B|NVO|20260429|09:59:20|S|300.000000|39.945000||
B|QSI|20260429|09:59:20|S|200.000000|0.889300||
B|RARE|20260429|09:59:20|S|12.000000|24.110000||
B|SE|20260429|09:59:20|S|100.000000|82.840000||
B|SNDK|20260429|09:59:20|S|3.000000|1093.940000||
B|SQQQ|20260429|09:59:20|S|100.000000|53.739300||
B|ALAB|20260429|09:59:21|S|1.000000|189.730000||
B|AMD|20260429|09:59:21|S|4.000000|323.673200||
B|CNXT|20260429|09:59:21|S|12.000000|51.630000||
B|INTW|20260429|09:59:21|S|20.000000|192.141000||
B|LITE|20260429|09:59:21|S|10.000000|851.980000||
B|MU|20260429|09:59:21|S|25.000000|523.361000||
B|NUE|20260429|09:59:21|S|50.000000|223.280000||
B|OI|20260429|09:59:21|S|100.000000|8.780000||
B|RARE|20260429|09:59:21|S|12.000000|24.140000||
B|RDW|20260429|09:59:21|S|158.000000|8.765000||
B|SE|20260429|09:59:21|S|60.000000|82.940000||
B|SM|20260429|09:59:21|S|75.000000|29.700000||
B|SM|20260429|09:59:21|S|75.000000|29.710000||
B|TSLA|20260429|09:59:21|S|31.000000|374.550000||
B|XTLB|20260429|09:59:21|S|1.000000|3.840000||
B|XTLB|20260429|09:59:21|S|2.000000|3.830000||
B|XTLB|20260429|09:59:21|S|3.000000|3.840000||
B|XTLB|20260429|09:59:21|S|5.000000|3.850000||
B|XTLB|20260429|09:59:21|S|15.000000|3.840000||
B|XTLB|20260429|09:59:21|S|15.000000|3.840000||
B|XTLB|20260429|09:59:21|S|19.000000|3.830000||
B|XTLB|20260429|09:59:21|S|20.000000|3.840000||
B|XTLB|20260429|09:59:21|S|45.000000|3.850000||
B|CAR|20260429|09:59:22|S|3.000000|172.105000||
B|CRWV|20260429|09:59:22|S|500.000000|111.150000||
B|GGAL|20260429|09:59:22|S|141.000000|42.724800||
B|HOOD|20260429|09:59:22|S|10.000000|72.535000||
B|LAES|20260429|09:59:22|S|8.000000|2.670000||
B|LAES|20260429|09:59:22|S|10.000000|2.670000||
B|ONDS|20260429|09:59:22|S|20.000000|9.585000||
B|PKG|20260429|09:59:22|S|6.000000|220.050000||
B|SE|20260429|09:59:22|S|100.000000|82.855000||
B|SMR|20260429|09:59:22|S|1.000000|11.270000||
B|SMR|20260429|09:59:22|S|7.000000|11.270000||
B|SMR|20260429|09:59:22|S|31.000000|11.270000||
B|SMR|20260429|09:59:22|S|31.000000|11.270000||
B|SPY|20260429|09:59:22|S|100.000000|710.705000||
B|TIP|20260429|09:59:22|S|126.000000|111.485000||
B|TQQQ|20260429|09:59:22|S|107.000000|61.115000||
B|WATT|20260429|09:59:22|S|10.000000|32.800000||
B|XTLB|20260429|09:59:22|S|10.000000|3.880000||
B|EAT|20260429|09:59:23|S|100.000000|147.680000||
B|FLY|20260429|09:59:23|S|90.000000|32.002400||
B|GOOGL|20260429|09:59:23|S|1.000000|351.175000||
B|INTC|20260429|09:59:23|S|100.000000|88.470000||
B|MSTR|20260429|09:59:23|S|3.000000|162.858000||
B|MSTR|20260429|09:59:23|S|3.000000|162.860000||
B|NKE|20260429|09:59:23|S|1.000000|44.500000||
B|NVDA|20260429|09:59:23|S|3.000000|210.920000||
B|ODD|20260429|09:59:23|S|6.000000|15.270000||
B|SIMO|20260429|09:59:23|S|3.000000|199.230000||
B|SMR|20260429|09:59:23|S|1.000000|11.250000||
B|SMR|20260429|09:59:23|S|1.000000|11.250000||
B|SMR|20260429|09:59:23|S|2.000000|11.250000||
B|SMR|20260429|09:59:23|S|6.000000|11.250000||
B|SMR|20260429|09:59:23|S|10.000000|11.260000||
B|SMR|20260429|09:59:23|S|15.000000|11.260000||
B|SNDK|20260429|09:59:23|S|12.000000|1093.810000||
B|STM|20260429|09:59:23|S|200.000000|52.050000||
B|TTD|20260429|09:59:23|S|100.000000|24.185000||
B|VOO|20260429|09:59:23|S|1.000000|653.368800||
B|CFG|20260429|09:59:24|S|338.000000|64.420000||
B|HOOD|20260429|09:59:24|S|4.000000|72.520000||
B|HOOD|20260429|09:59:24|S|100.000000|72.520000||
B|HWM|20260429|09:59:24|S|2.000000|238.665000||
B|JOBY|20260429|09:59:24|S|63.000000|8.370700||
B|MSFT|20260429|09:59:24|S|70.000000|425.200000||
B|MSFT|20260429|09:59:24|S|158.000000|425.150000||
B|MSFT|20260429|09:59:24|S|289.000000|425.180000||
B|MSFT|20260429|09:59:24|S|400.000000|425.190000||
B|PSX|20260429|09:59:24|S|17.000000|171.442000||
B|SMR|20260429|09:59:24|S|742.000000|11.245000||
B|SMUP|20260429|09:59:24|S|10.000000|10.050000||
B|SNDK|20260429|09:59:24|S|1.000000|1093.380000||
B|SNDK|20260429|09:59:24|S|1.000000|1093.430000||
B|TQQQ|20260429|09:59:24|S|1.000000|61.090000||
B|XTLB|20260429|09:59:24|S|17.000000|3.870000||
B|XTLB|20260429|09:59:24|S|127.000000|3.880000||
B|AMD|20260429|09:59:25|S|9.000000|323.910000||
B|BBIO|20260429|09:59:25|S|60.000000|70.210000||
B|BLOK|20260429|09:59:25|S|100.000000|57.750000||
B|FPS|20260429|09:59:25|S|100.000000|37.520000||
B|FSLY|20260429|09:59:25|S|100.000000|25.360000||
B|GE|20260429|09:59:25|S|46.000000|283.820000||
B|INTC|20260429|09:59:25|S|119.000000|88.510000||
B|JOUT|20260429|09:59:25|S|3.000000|52.655000||
B|LDOS|20260429|09:59:25|S|100.000000|145.660000||
B|ONDS|20260429|09:59:25|S|2.000000|9.555000||
B|PBR|20260429|09:59:25|S|528.000000|21.575000||
B|TJX|20260429|09:59:25|S|7.000000|155.330000||
B|WALD|20260429|09:59:25|S|5.000000|0.919800||
B|APO|20260429|09:59:26|S|52.000000|122.315000||
B|ASHR|20260429|09:59:26|S|200.000000|34.777500||
B|ENSC|20260429|09:59:26|S|800.000000|0.363800||
B|IREN|20260429|09:59:26|S|100.000000|43.420000||
B|IREN|20260429|09:59:26|S|500.000000|43.415100||
B|MU|20260429|09:59:26|S|1.000000|523.451000||
B|MU|20260429|09:59:26|S|2.000000|523.460000||
B|PBR|20260429|09:59:26|S|696.000000|21.575000||
B|PBR|20260429|09:59:26|S|696.000000|21.575000||
B|SOFI|20260429|09:59:26|S|1000.000000|16.155000||
B|VIAV|20260429|09:59:26|S|100.000000|44.860000||
B|XTLB|20260429|09:59:26|S|11.000000|3.870000||
B|ZM|20260429|09:59:26|S|1.000000|91.770000||
B|ANET|20260429|09:59:27|S|2.000000|166.505000||
B|ANET|20260429|09:59:27|S|2.000000|166.600000||
B|BABA|20260429|09:59:27|S|31.000000|130.570000||
B|EXTR|20260429|09:59:27|S|100.000000|20.157800||
B|FTI|20260429|09:59:27|S|14.000000|76.550000||
B|META|20260429|09:59:27|S|3.000000|668.800000||
B|MSTR|20260429|09:59:27|S|10.000000|162.777600||
B|MSTR|20260429|09:59:27|S|10.000000|162.780000||
B|MU|20260429|09:59:27|S|5.000000|523.461000||
B|MU|20260429|09:59:27|S|5.000000|523.470000||
B|NOW|20260429|09:59:27|S|1.000000|88.069000||
B|NVDA|20260429|09:59:27|S|100.000000|210.890000||
B|PBR|20260429|09:59:27|S|696.000000|21.575000||
B|POWI|20260429|09:59:27|S|6.000000|69.725000||
B|SIDU|20260429|09:59:27|S|100.000000|2.995000||
B|SNDK|20260429|09:59:27|S|17.000000|1094.040000||
B|SQQQ|20260429|09:59:27|S|100.000000|53.749300||
B|TQQQ|20260429|09:59:27|S|100.000000|61.119300||
B|VG|20260429|09:59:27|S|100.000000|12.825000||
B|WDC|20260429|09:59:27|S|29.000000|429.660000||
B|XTLB|20260429|09:59:27|S|50.000000|3.860000||
B|BBAI|20260429|09:59:28|S|500.000000|3.835000||
B|BMNU|20260429|09:59:28|S|50.000000|1.890000||
B|CMI|20260429|09:59:28|S|9.000000|643.970000||
B|EXTR|20260429|09:59:28|S|30.000000|20.157800||
B|INTC|20260429|09:59:28|S|50.000000|88.510000||
B|KOLD|20260429|09:59:28|S|200.000000|27.950700||
B|ONDS|20260429|09:59:28|S|791.000000|9.560000||
B|SOFI|20260429|09:59:28|S|40.000000|16.135000||
B|SONY|20260429|09:59:28|S|10.000000|19.895000||
B|STK|20260429|09:59:28|S|8.000000|47.390000||
B|VT|20260429|09:59:28|S|5.000000|149.000000||
B|GD|20260429|09:59:29|S|15.000000|342.030000||
B|INTC|20260429|09:59:29|S|400.000000|88.462800||
B|MCD|20260429|09:59:29|S|25.000000|290.790000||
B|MSFT|20260429|09:59:29|S|100.000000|425.260000||
B|MU|20260429|09:59:29|S|10.000000|523.260000||
B|QLD|20260429|09:59:29|S|100.000000|78.979300||
B|SMR|20260429|09:59:29|S|1.000000|11.240000||
B|SMR|20260429|09:59:29|S|1.000000|11.240000||
B|SMR|20260429|09:59:29|S|31.000000|11.240000||
B|SMR|20260429|09:59:29|S|50.000000|11.240000||
B|SOFI|20260429|09:59:29|S|8.000000|16.135000||
B|SOXS|20260429|09:59:29|S|226.000000|14.835000||
B|WDC|20260429|09:59:29|S|6.000000|429.600000||
B|WDC|20260429|09:59:29|S|20.000000|429.730000||
B|XTLB|20260429|09:59:29|S|1.000000|3.860000||
B|XTLB|20260429|09:59:29|S|8.000000|3.870000||
B|XTLB|20260429|09:59:29|S|30.000000|3.860000||
B|CORD|20260429|09:59:30|S|45.000000|6.335000||
B|GDXU|20260429|09:59:30|S|6.000000|161.860000||
B|GEHC|20260429|09:59:30|S|300.000000|59.337700||
B|HOOD|20260429|09:59:30|S|100.000000|72.435000||
B|HOOW|20260429|09:59:30|S|100.000000|22.080000||
B|HUM|20260429|09:59:30|S|17.000000|223.620000||
B|LITE|20260429|09:59:30|S|13.000000|850.270000||
B|LNG|20260429|09:59:30|S|1.000000|270.680000||
B|MSTR|20260429|09:59:30|S|2.000000|162.700000||
B|MSTR|20260429|09:59:30|S|10.000000|162.691500||
B|NVDA|20260429|09:59:30|S|400.000000|210.805000||
B|QCOM|20260429|09:59:30|S|343.000000|153.120000||
B|SCO|20260429|09:59:30|S|100.000000|6.580000||
B|SMR|20260429|09:59:30|S|200.000000|11.235000||
B|SNDK|20260429|09:59:30|S|1.000000|1093.150000||
B|SNXX|20260429|09:59:30|S|100.000000|99.780000||
B|SOFI|20260429|09:59:30|S|500.000000|16.125000||
B|TSLA|20260429|09:59:30|S|2.000000|374.700000||
B|UAL|20260429|09:59:30|S|100.000000|88.931500||
B|ASTS|20260429|09:59:31|S|1.000000|68.590000||
B|CTRI|20260429|09:59:31|S|100.000000|35.690000||
B|CTRI|20260429|09:59:31|S|101.000000|35.710000||
B|CTRI|20260429|09:59:31|S|101.000000|35.710000||
B|CTRI|20260429|09:59:31|S|300.000000|35.710000||
B|CTRI|20260429|09:59:31|S|800.000000|35.700000||
B|CTRI|20260429|09:59:31|S|1200.000000|35.690000||
B|DRAM|20260429|09:59:31|S|100.000000|38.740000||
B|INTW|20260429|09:59:31|S|1.000000|191.890700||
B|IRE|20260429|09:59:31|S|300.000000|19.525000||
B|NVDA|20260429|09:59:31|S|30.000000|210.810000||
B|PG|20260429|09:59:31|S|1.000000|147.280000||
B|PLTR|20260429|09:59:31|S|1.000000|136.730000||
B|PLTR|20260429|09:59:31|S|25.000000|136.730000||
B|PLTR|20260429|09:59:31|S|25.000000|136.730000||
B|SOFI|20260429|09:59:31|S|120.000000|16.125000||
B|TLRY|20260429|09:59:31|S|80.000000|6.215000||
B|TSLA|20260429|09:59:31|S|40.000000|374.730000||
B|TSLA|20260429|09:59:31|S|333.000000|374.720000||
B|VOO|20260429|09:59:31|S|1.000000|653.348600||
B|COHR|20260429|09:59:32|S|3.000000|305.340000||
B|COIN|20260429|09:59:32|S|40.000000|180.665000||
B|COIN|20260429|09:59:32|S|50.000000|180.690000||
B|DRAM|20260429|09:59:32|S|100.000000|38.740000||
B|DRAM|20260429|09:59:32|S|560.000000|38.720000||
B|DUOL|20260429|09:59:32|S|1.000000|107.175000||
B|EOSE|20260429|09:59:32|S|100.000000|6.447500||
B|INTC|20260429|09:59:32|S|40.000000|88.375000||
B|LITE|20260429|09:59:32|S|2.000000|850.780000||
B|NVDA|20260429|09:59:32|S|5.000000|210.814900||
B|SNDK|20260429|09:59:32|S|5.000000|1093.410000||
B|DRAM|20260429|09:59:33|S|100.000000|38.740000||
B|GOOG|20260429|09:59:33|S|3.000000|349.255000||
B|HOOD|20260429|09:59:33|S|50.000000|72.426200||
B|INTC|20260429|09:59:33|S|30.000000|88.375000||
B|INTC|20260429|09:59:33|S|50.000000|88.370000||
B|INTC|20260429|09:59:33|S|249.000000|88.350000||
B|MKC|20260429|09:59:33|S|10.000000|50.738600||
B|NBIS|20260429|09:59:33|S|100.000000|136.210000||
B|NVDA|20260429|09:59:33|S|50.000000|210.822600||
B|NVDA|20260429|09:59:33|S|300.000000|210.828900||
B|ONDS|20260429|09:59:33|S|100.000000|9.547500||
B|PDD|20260429|09:59:33|S|1.000000|97.270000||
B|QCOM|20260429|09:59:33|S|1.000000|153.240000||
B|QQQ|20260429|09:59:33|S|400.000000|658.945000||
B|SE|20260429|09:59:33|S|170.000000|82.860000||
B|SE|20260429|09:59:33|S|199.000000|82.855700||
B|SHEL|20260429|09:59:33|S|2.000000|88.675000||
B|SNDK|20260429|09:59:33|S|2.000000|1093.240000||
B|ZM|20260429|09:59:33|S|1.000000|91.780000||
B|ZTS|20260429|09:59:33|S|6.000000|114.791200||
B|AGNC|20260429|09:59:34|S|3361.000000|10.985000||
B|CAR|20260429|09:59:34|S|8.000000|172.991000||
B|CSTM|20260429|09:59:34|S|100.000000|33.310000||
B|FIG|20260429|09:59:34|S|100.000000|16.900000||
B|HOOD|20260429|09:59:34|S|5.000000|72.474500||
B|HOOD|20260429|09:59:34|S|600.000000|72.449100||
B|INTW|20260429|09:59:34|S|73.000000|191.635000||
B|MELI|20260429|09:59:34|S|1.000000|1749.200000||
B|MSFT|20260429|09:59:34|S|16.000000|425.340000||
B|NEU|20260429|09:59:34|S|1.000000|671.520000||
B|NVDA|20260429|09:59:34|S|100.000000|210.830000||
B|SE|20260429|09:59:34|S|34.000000|82.850000||
B|SE|20260429|09:59:34|S|200.000000|82.845700||
B|SE|20260429|09:59:34|S|200.000000|82.850000||
B|SE|20260429|09:59:34|S|200.000000|82.855700||
B|SNDK|20260429|09:59:34|S|10.000000|1093.570000||
B|SSRM|20260429|09:59:34|S|25.000000|28.495000||
B|STX|20260429|09:59:34|S|20.000000|676.425000||
B|TLT|20260429|09:59:34|S|1.000000|85.795000||
B|AAOI|20260429|09:59:35|S|6.000000|145.830000||
B|BE|20260429|09:59:35|S|3.000000|275.290000||
B|DRAM|20260429|09:59:35|S|100.000000|38.750000||
B|GEHC|20260429|09:59:35|S|100.000000|59.330000||
B|HL|20260429|09:59:35|S|20.000000|17.290000||
B|LITE|20260429|09:59:35|S|6.000000|849.880000||
B|LOAR|20260429|09:59:35|S|15.000000|54.815000||
B|NXPI|20260429|09:59:35|S|9.000000|281.475000||
B|SE|20260429|09:59:35|S|34.000000|82.850000||
B|SE|20260429|09:59:35|S|100.000000|82.860000||
B|SE|20260429|09:59:35|S|200.000000|82.845600||
B|SE|20260429|09:59:35|S|200.000000|82.850000||
B|SNDK|20260429|09:59:35|S|2.000000|1094.301000||
B|SNDK|20260429|09:59:35|S|2.000000|1094.310000||
B|SOFI|20260429|09:59:35|S|150.000000|16.125000||
B|SOXS|20260429|09:59:35|S|150.000000|14.835000||
B|TSEM|20260429|09:59:35|S|22.000000|192.970000||
B|ANET|20260429|09:59:36|S|74.000000|166.600000||
B|BBDC|20260429|09:59:36|S|1.000000|8.930000||
B|CAST|20260429|09:59:36|S|12.000000|2.330000||
B|CONL|20260429|09:59:36|S|580.000000|7.215000||
B|DRAM|20260429|09:59:36|S|100.000000|38.750000||
B|MU|20260429|09:59:36|S|10.000000|523.820000||
B|MU|20260429|09:59:36|S|18.000000|523.840000||
B|MU|20260429|09:59:36|S|200.000000|523.840000||
B|PWR|20260429|09:59:36|S|38.000000|631.101000||
B|SLB|20260429|09:59:36|S|740.000000|56.070000||
B|SPMO|20260429|09:59:36|S|80.000000|130.896900||
B|VG|20260429|09:59:36|S|100.000000|12.815000||
B|VOO|20260429|09:59:36|S|8.000000|653.438500||
B|AXTI|20260429|09:59:37|S|30.000000|74.580000||
B|BMNU|20260429|09:59:37|S|10.000000|1.889700||
B|CLX|20260429|09:59:37|S|10.000000|94.360000||
B|CRWV|20260429|09:59:37|S|10.000000|111.130000||
B|LMND|20260429|09:59:37|S|9.000000|64.060000||
B|MU|20260429|09:59:37|S|5.000000|523.760000||
B|MU|20260429|09:59:37|S|595.000000|523.770000||
B|NUE|20260429|09:59:37|S|5.000000|223.270000||
B|NVDA|20260429|09:59:37|S|30.000000|210.825000||
B|O|20260429|09:59:37|S|1.000000|63.459100||
B|OXY|20260429|09:59:37|S|100.000000|59.250000||
B|SOFI|20260429|09:59:37|S|120.000000|16.125000||
B|TEVA|20260429|09:59:37|S|50.000000|34.560900||
B|XTLB|20260429|09:59:37|S|6.000000|3.879400||
B|AMD|20260429|09:59:38|S|70.000000|323.990000||
B|AMZN|20260429|09:59:38|S|3.000000|262.330000||
B|AMZN|20260429|09:59:38|S|400.000000|262.331600||
B|BKSY|20260429|09:59:38|S|6.000000|30.590000||
B|DRAM|20260429|09:59:38|S|100.000000|38.760000||
B|ERAS|20260429|09:59:38|S|1.000000|9.555000||
B|GE|20260429|09:59:38|S|45.000000|283.790000||
B|GLW|20260429|09:59:38|S|60.000000|152.080000||
B|LITE|20260429|09:59:38|S|1.000000|849.940000||
B|MU|20260429|09:59:38|S|1.000000|523.981800||
B|SEGG|20260429|09:59:38|S|100.000000|1.530000||
B|SIMO|20260429|09:59:38|S|50.000000|198.920000||
B|V|20260429|09:59:38|S|20.000000|335.390000||
B|XTLB|20260429|09:59:38|S|39.000000|3.869800||
B|AMZN|20260429|09:59:39|S|100.000000|262.379700||
B|BE|20260429|09:59:39|S|8.000000|276.440000||
B|BE|20260429|09:59:39|S|100.000000|275.480000||
B|MU|20260429|09:59:39|S|20.000000|524.110000||
B|OUST|20260429|09:59:39|S|100.000000|25.490000||
B|OUST|20260429|09:59:39|S|218.000000|25.540000||
B|TEVA|20260429|09:59:39|S|10.000000|34.590000||
B|TLT|20260429|09:59:39|S|100.000000|85.800000||
B|VELO|20260429|09:59:39|S|100.000000|12.610000||
B|ALM|20260429|09:59:40|S|75.000000|19.640000||
B|BE|20260429|09:59:40|S|16.000000|276.450000||
B|BE|20260429|09:59:40|S|47.000000|276.390000||
B|NVDA|20260429|09:59:40|S|100.000000|210.815000||
B|OKLO|20260429|09:59:40|S|100.000000|66.445000||
B|TE|20260429|09:59:40|S|100.000000|4.715000||
B|TLT|20260429|09:59:40|S|1.000000|85.800000||
B|TSLA|20260429|09:59:40|S|19.000000|374.920000||
B|USAR|20260429|09:59:40|S|230.000000|22.080000||
B|V|20260429|09:59:40|S|1.000000|335.330000||
B|AMZN|20260429|09:59:41|S|37.000000|262.420000||
B|BE|20260429|09:59:41|S|25.000000|276.380000||
B|ECO|20260429|09:59:41|S|70.000000|55.300000||
B|INTC|20260429|09:59:41|S|11.000000|88.400000||
B|MSFT|20260429|09:59:41|S|60.000000|425.335000||
B|NFLX|20260429|09:59:41|S|550.000000|91.785000||
B|QS|20260429|09:59:41|S|90.000000|6.695000||
B|SAGT|20260429|09:59:41|S|500.000000|2.480000||
B|SNBR|20260429|09:59:41|S|1990.000000|2.949700||
B|SOFI|20260429|09:59:41|S|5.000000|16.125000||
B|XTLB|20260429|09:59:41|S|41.000000|3.925000||
B|XTLB|20260429|09:59:41|S|381.000000|3.859600||
B|BBIO|20260429|09:59:42|S|25.000000|70.210000||
B|BE|20260429|09:59:42|S|92.000000|276.750000||
B|COHR|20260429|09:59:42|S|5.000000|305.340000||
B|DOLE|20260429|09:59:42|S|4.000000|14.910000||
B|EVR|20260429|09:59:42|S|2.000000|329.800000||
B|GOOGL|20260429|09:59:42|S|3.000000|351.430000||
B|HIMS|20260429|09:59:42|S|100.000000|27.040000||
B|OFRM|20260429|09:59:42|S|100.000000|14.580000||
B|OFRM|20260429|09:59:42|S|101.000000|14.580000||
B|OFRM|20260429|09:59:42|S|1099.000000|14.580000||
B|OKLO|20260429|09:59:42|S|100.000000|66.440000||
B|TQQQ|20260429|09:59:42|S|50.000000|61.139300||
B|TSLA|20260429|09:59:42|S|34.000000|374.920000||
B|VFMO|20260429|09:59:42|S|1.000000|218.420000||
B|Z|20260429|09:59:42|S|100.000000|43.920000||
B|AMZN|20260429|09:59:43|S|10.000000|262.568600||
B|ARM|20260429|09:59:43|S|220.000000|197.160000||
B|CAR|20260429|09:59:43|S|8.000000|173.771000||
B|CAR|20260429|09:59:43|S|95.000000|174.841000||
B|MSTU|20260429|09:59:43|S|100.000000|6.815000||
B|MTDR|20260429|09:59:43|S|16.000000|62.530000||
B|NBIS|20260429|09:59:43|S|302.000000|136.230000||
B|NVDA|20260429|09:59:43|S|100.000000|210.870000||
B|NVDA|20260429|09:59:43|S|300.000000|210.871500||
B|QQQ|20260429|09:59:43|S|200.000000|659.155000||
B|SNDK|20260429|09:59:43|S|1.000000|1093.890000||
B|SQQQ|20260429|09:59:43|S|20.000000|53.710700||
B|AMZN|20260429|09:59:44|S|1.000000|262.500000||
B|BE|20260429|09:59:44|S|45.000000|276.650000||
B|BELFA|20260429|09:59:44|S|1.000000|229.150000||
B|C|20260429|09:59:44|S|14.000000|128.050000||
B|CAR|20260429|09:59:44|S|110.000000|174.830000||
B|CTRA|20260429|09:59:44|S|210.000000|35.335000||
B|EVR|20260429|09:59:44|S|1.000000|329.800000||
B|HOOD|20260429|09:59:44|S|25.000000|72.568500||
B|LUNR|20260429|09:59:44|S|4.000000|23.405000||
B|MSFT|20260429|09:59:44|S|7.000000|425.300000||
B|ORCL|20260429|09:59:44|S|2.000000|163.180000||
B|QQQ|20260429|09:59:44|S|40.000000|659.078800||
B|XTLB|20260429|09:59:44|S|24.000000|3.954500||
B|ABCL|20260429|09:59:45|S|240.000000|3.989300||
B|ALNY|20260429|09:59:45|S|20.000000|301.090000||
B|AMD|20260429|09:59:45|S|0.500000|324.200000||
B|CRWV|20260429|09:59:45|S|100.000000|111.210000||
B|KOPN|20260429|09:59:45|S|50.000000|3.925000||
B|NVDA|20260429|09:59:45|S|20.000000|210.928800||
B|RDW|20260429|09:59:45|S|12.000000|8.745000||
B|SGML|20260429|09:59:45|S|20.000000|21.180000||
B|TSLA|20260429|09:59:45|S|25.000000|375.030000||
B|TSLA|20260429|09:59:45|S|60.000000|375.020000||
B|VEU|20260429|09:59:45|S|126.000000|79.330000||
B|XTLB|20260429|09:59:45|S|10.000000|3.930000||
B|ALIT|20260429|09:59:46|S|25.000000|0.735600||
B|AMZN|20260429|09:59:46|S|100.000000|262.649600||
B|ASTS|20260429|09:59:46|S|17.000000|68.500000||
B|BBAR|20260429|09:59:46|S|57.000000|14.430000||
B|EXTR|20260429|09:59:46|S|100.000000|20.100000||
B|GOOGL|20260429|09:59:46|S|100.000000|351.420000||
B|INTC|20260429|09:59:46|S|10.000000|88.430000||
B|INTC|20260429|09:59:46|S|22.000000|88.430000||
B|ITOT|20260429|09:59:46|S|2.000000|155.495000||
B|MU|20260429|09:59:46|S|39.000000|523.700000||
B|MU|20260429|09:59:46|S|113.000000|523.810000||
B|NVDA|20260429|09:59:46|S|30.000000|210.938800||
B|RKLB|20260429|09:59:46|S|20.000000|75.550000||
B|RKLB|20260429|09:59:46|S|30.000000|75.590000||
B|SNXX|20260429|09:59:46|S|70.000000|99.890000||
B|XTLB|20260429|09:59:46|S|14.000000|3.929900||
B|XTLB|20260429|09:59:46|S|108.000000|3.960000||
B|ACHR|20260429|09:59:47|S|1.000000|5.575000||
B|BE|20260429|09:59:47|S|102.000000|276.400000||
B|CAR|20260429|09:59:47|S|10.000000|173.610000||
B|GGAL|20260429|09:59:47|S|150.000000|42.687300||
B|GLW|20260429|09:59:47|S|10.000000|151.850000||
B|GLXY|20260429|09:59:47|S|20.000000|25.330000||
B|INTC|20260429|09:59:47|S|50.000000|88.430000||
B|INTC|20260429|09:59:47|S|100.000000|88.440000||
B|LAC|20260429|09:59:47|S|8.000000|4.835000||
B|LLY|20260429|09:59:47|S|30.000000|861.181000||
B|SMR|20260429|09:59:47|S|10.000000|11.240000||
B|XTLB|20260429|09:59:47|S|8.000000|3.950000||
B|AEHR|20260429|09:59:48|S|100.000000|81.730000||
B|AMD|20260429|09:59:48|S|5.000000|324.130000||
B|AMZN|20260429|09:59:48|S|100.000000|262.644400||
B|CHRW|20260429|09:59:48|S|3.000000|188.260000||
B|COHX|20260429|09:59:48|S|100.000000|39.550000||
B|CRWV|20260429|09:59:48|S|100.000000|111.190000||
B|GGAL|20260429|09:59:48|S|100.000000|42.687300||
B|MRVL|20260429|09:59:48|S|500.000000|155.410000||
B|MU|20260429|09:59:48|S|4.000000|523.520000||
B|MU|20260429|09:59:48|S|4.000000|523.520000||
B|MU|20260429|09:59:48|S|50.000000|523.520000||
B|NIO|20260429|09:59:48|S|20.000000|6.535000||
B|NIO|20260429|09:59:48|S|21.000000|6.535000||
B|NVDA|20260429|09:59:48|S|1.000000|210.989000||
B|ORC|20260429|09:59:48|S|14.000000|7.055000||
B|QBTS|20260429|09:59:48|S|431.000000|17.655000||
B|RDW|20260429|09:59:48|S|4.000000|8.745000||
B|SGML|20260429|09:59:48|S|100.000000|21.170000||
B|SGML|20260429|09:59:48|S|201.000000|21.230000||
B|TGT|20260429|09:59:48|S|1.000000|125.762200||
B|TJX|20260429|09:59:48|S|1.000000|155.310000||
B|AIXI|20260429|09:59:49|S|100.000000|0.959900||
B|BE|20260429|09:59:49|S|100.000000|276.410000||
B|EVR|20260429|09:59:49|S|20.000000|328.890000||
B|GPK|20260429|09:59:49|S|515.000000|9.685000||
B|HD|20260429|09:59:49|S|5.000000|319.830000||
B|INTC|20260429|09:59:49|S|28.000000|88.415000||
B|INTC|20260429|09:59:49|S|100.000000|88.379100||
B|MP|20260429|09:59:49|S|200.000000|61.065000||
B|RDW|20260429|09:59:49|S|5.000000|8.735000||
B|SNXX|20260429|09:59:49|S|5.000000|99.600000||
B|TJX|20260429|09:59:49|S|5.000000|155.307400||
B|TRIP|20260429|09:59:49|S|100.000000|10.945000||
B|TSM|20260429|09:59:49|S|7.000000|390.360000||
B|XTLB|20260429|09:59:49|S|5.000000|3.940000||
B|Z|20260429|09:59:49|S|12.000000|44.004100||
B|AAPL|20260429|09:59:50|S|80.000000|269.115000||
B|BE|20260429|09:59:50|S|100.000000|276.410000||
B|BE|20260429|09:59:50|S|100.000000|276.410000||
B|BFLY|20260429|09:59:50|S|4600.000000|5.020000||
B|EAT|20260429|09:59:50|S|10.000000|147.370000||
B|EAT|20260429|09:59:50|S|10.000000|147.370000||
B|META|20260429|09:59:50|S|3.000000|669.205000||
B|MSFT|20260429|09:59:50|S|40.000000|425.480000||
B|MU|20260429|09:59:50|S|630.000000|522.710000||
B|NVDA|20260429|09:59:50|S|200.000000|210.917000||
B|QQQ|20260429|09:59:50|S|100.000000|658.985000||
B|QQQM|20260429|09:59:50|S|7.000000|271.330000||
B|SILA|20260429|09:59:50|S|12.000000|30.415000||
B|SNDK|20260429|09:59:50|S|18.000000|1091.660000||
B|SOFI|20260429|09:59:50|S|100.000000|16.165000||
B|SQM|20260429|09:59:50|S|99.000000|89.400000||
B|SQM|20260429|09:59:50|S|100.000000|89.423100||
B|STM|20260429|09:59:50|S|6.000000|52.080000||
B|V|20260429|09:59:50|S|37.000000|335.385000||
B|V|20260429|09:59:50|S|40.000000|335.385000||
B|AMD|20260429|09:59:51|S|3.000000|323.630000||
B|BE|20260429|09:59:51|S|100.000000|276.430000||
B|FTNT|20260429|09:59:51|S|800.000000|85.570000||
B|NBIS|20260429|09:59:51|S|98.000000|136.040000||
B|NVDA|20260429|09:59:51|S|300.000000|210.866800||
B|ONDS|20260429|09:59:51|S|100.000000|9.555000||
B|SBUX|20260429|09:59:51|S|100.000000|103.478300||
B|SOFI|20260429|09:59:51|S|1.000000|16.165000||
B|SQM|20260429|09:59:51|S|50.000000|89.430000||
B|XXI|20260429|09:59:51|S|1.000000|7.860000||
B|AMD|20260429|09:59:52|S|100.000000|323.613700||
B|ANL|20260429|09:59:52|S|100.000000|12.550000||
B|BB|20260429|09:59:52|S|400.000000|5.205000||
B|BE|20260429|09:59:52|S|10.000000|276.720000||
B|BE|20260429|09:59:52|S|880.000000|276.770000||
B|CMP|20260429|09:59:52|S|15.000000|25.810000||
B|CRML|20260429|09:59:52|S|300.000000|11.360000||
B|DAL|20260429|09:59:52|S|2.000000|66.675000||
B|EC|20260429|09:59:52|S|100.000000|13.560000||
B|EC|20260429|09:59:52|S|225.000000|13.560000||
B|EOSE|20260429|09:59:52|S|560.000000|6.440000||
B|EOSE|20260429|09:59:52|S|1667.000000|6.450000||
B|EOSE|20260429|09:59:52|S|2240.000000|6.440000||
B|INTC|20260429|09:59:52|S|25.000000|88.275000||
B|MSFT|20260429|09:59:52|S|50.000000|425.580000||
B|NOK|20260429|09:59:52|S|11.000000|11.820000||
B|SMCI|20260429|09:59:52|S|376.000000|25.982600||
B|SMTC|20260429|09:59:52|S|94.000000|98.690000||
B|SNDK|20260429|09:59:52|S|2.000000|1090.920000||
B|SNDK|20260429|09:59:52|S|2.000000|1090.990000||
B|SNDK|20260429|09:59:52|S|7.000000|1091.130000||
B|TER|20260429|09:59:52|S|20.000000|331.590000||
B|ABVX|20260429|09:59:53|S|20.000000|109.340000||
B|AMZN|20260429|09:59:53|S|1.000000|262.640000||
B|AMZN|20260429|09:59:53|S|800.000000|262.637300||
B|ASTX|20260429|09:59:53|S|100.000000|23.040000||
B|ASTX|20260429|09:59:53|S|200.000000|23.030000||
B|CROX|20260429|09:59:53|S|1.000000|101.678300||
B|GCTK|20260429|09:59:53|S|100.000000|1.015000||
B|GLD|20260429|09:59:53|S|3.000000|415.310000||
B|INOD|20260429|09:59:53|S|10.000000|40.660000||
B|JOBY|20260429|09:59:53|S|194.000000|8.365000||
B|LTBR|20260429|09:59:53|S|340.000000|11.810000||
B|MSTU|20260429|09:59:53|S|1.000000|6.780000||
B|MSTY|20260429|09:59:53|S|2.000000|24.810000||
B|ORCX|20260429|09:59:53|S|3.000000|31.760000||
B|RSP|20260429|09:59:53|S|300.000000|200.365000||
B|SMR|20260429|09:59:53|S|1.000000|11.220000||
B|SMR|20260429|09:59:53|S|1.000000|11.220000||
B|SMR|20260429|09:59:53|S|1.000000|11.220000||
B|SMR|20260429|09:59:53|S|1.000000|11.230000||
B|SMR|20260429|09:59:53|S|7.000000|11.235000||
B|SMR|20260429|09:59:53|S|10.000000|11.230000||
B|SNDK|20260429|09:59:53|S|5.000000|1089.840000||
B|SNDK|20260429|09:59:53|S|26.000000|1090.550000||
B|SOXL|20260429|09:59:53|S|5.000000|114.910000||
B|ZTS|20260429|09:59:53|S|100.000000|114.800000||
B|ZTS|20260429|09:59:53|S|100.000000|114.800000||
B|AKAN|20260429|09:59:54|S|15.000000|20.660000||
B|ALNY|20260429|09:59:54|S|20.000000|301.090000||
B|AVGO|20260429|09:59:54|S|40.000000|400.900000||
B|BAH|20260429|09:59:54|S|20.000000|76.300000||
B|CTRI|20260429|09:59:54|S|100.000000|35.670000||
B|CVX|20260429|09:59:54|S|1.000000|190.865000||
B|ETSY|20260429|09:59:54|S|13.000000|68.030000||
B|ETSY|20260429|09:59:54|S|25.000000|68.020000||
B|ETSY|20260429|09:59:54|S|200.000000|68.025900||
B|FSLY|20260429|09:59:54|S|100.000000|25.380000||
B|FSLY|20260429|09:59:54|S|220.000000|25.380000||
B|FVRR|20260429|09:59:54|S|20.000000|12.161500||
B|HIMS|20260429|09:59:54|S|100.000000|26.985000||
B|HXL|20260429|09:59:54|S|20.000000|91.390000||
B|IBIT|20260429|09:59:54|S|3.000000|43.505000||
B|LI|20260429|09:59:54|S|6.000000|17.745000||
B|LITE|20260429|09:59:54|S|10.000000|846.850000||
B|MU|20260429|09:59:54|S|97.000000|522.390000||
B|MXL|20260429|09:59:54|S|100.000000|57.450000||
B|OLED|20260429|09:59:54|S|197.000000|91.330000||
B|ONDS|20260429|09:59:54|S|39.000000|9.535000||
B|REGN|20260429|09:59:54|S|2.000000|694.050000||
B|SEGG|20260429|09:59:54|S|100.000000|1.530000||
B|UCTT|20260429|09:59:54|S|14.000000|70.140000||
B|VSCO|20260429|09:59:54|S|27.000000|51.710000||
B|XTLB|20260429|09:59:54|S|15.000000|3.920000||
B|YBTY|20260429|09:59:54|S|10.000000|13.940000||
B|AMDL|20260429|09:59:55|S|50.000000|29.549100||
B|CRSP|20260429|09:59:55|S|27.000000|51.280000||
B|CSTM|20260429|09:59:55|S|41.000000|33.250000||
B|EAT|20260429|09:59:55|S|63.000000|147.370000||
B|FCEL|20260429|09:59:55|S|350.000000|11.100000||
B|INTC|20260429|09:59:55|S|50.000000|88.149300||
B|LULU|20260429|09:59:55|S|5.000000|139.660000||
B|MUU|20260429|09:59:55|S|1.000000|275.980000||
B|NFLX|20260429|09:59:55|S|5.000000|91.840000||
B|TER|20260429|09:59:55|S|4.000000|331.440000||
B|VRSK|20260429|09:59:55|S|57.000000|178.930000||
B|XOM|20260429|09:59:55|S|306.000000|152.250000||
B|AMZN|20260429|09:59:56|S|25.000000|262.730000||
B|AMZN|20260429|09:59:56|S|2000.000000|262.760000||
B|ASTS|20260429|09:59:56|S|29.000000|68.300000||
B|CSCO|20260429|09:59:56|S|50.000000|87.960000||
B|CSGP|20260429|09:59:56|S|100.000000|33.680000||
B|DRAM|20260429|09:59:56|S|100.000000|38.670000||
B|JOBY|20260429|09:59:56|S|25.000000|8.355000||
B|KEY|20260429|09:59:56|S|140.000000|21.882600||
B|MP|20260429|09:59:56|S|347.000000|60.870000||
B|MSTR|20260429|09:59:56|S|100.000000|162.430000||
B|NIO|20260429|09:59:56|S|500.000000|6.535000||
B|NKTR|20260429|09:59:56|S|1.000000|82.920000||
B|NXPI|20260429|09:59:56|S|98.000000|280.620000||
B|OMC|20260429|09:59:56|S|100.000000|74.645000||
B|OMC|20260429|09:59:56|S|200.000000|74.730000||
B|RDW|20260429|09:59:56|S|80.000000|8.695000||
B|SMR|20260429|09:59:56|S|10.000000|11.210000||
B|SNDK|20260429|09:59:56|S|1.000000|1090.590000||
B|SOFI|20260429|09:59:56|S|100.000000|16.165000||
B|SOXL|20260429|09:59:56|S|100.000000|114.810000||
B|TSLA|20260429|09:59:56|S|100.000000|374.702000||
B|VG|20260429|09:59:56|S|200.000000|12.850000||
B|VYM|20260429|09:59:56|S|1.000000|154.190000||
B|VYM|20260429|09:59:56|S|2.000000|154.190000||
B|AMD|20260429|09:59:57|S|100.000000|323.320000||
B|AMZN|20260429|09:59:57|S|2.000000|262.658800||
B|ASTS|20260429|09:59:57|S|2.000000|68.265000||
B|GMED|20260429|09:59:57|S|1.000000|89.170000||
B|IFRX|20260429|09:59:57|S|118.000000|1.730000||
B|KOS|20260429|09:59:57|S|91.000000|3.049300||
B|MANE|20260429|09:59:57|S|40.000000|105.000000||
B|MU|20260429|09:59:57|S|20.000000|522.480000||
B|MU|20260429|09:59:57|S|50.000000|522.540000||
B|NVTS|20260429|09:59:57|S|20.000000|14.780000||
B|OKLL|20260429|09:59:57|S|100.000000|9.680000||
B|PG|20260429|09:59:57|S|50.000000|147.220000||
B|RKLB|20260429|09:59:57|S|599.000000|75.290000||
B|SNDK|20260429|09:59:57|S|2.000000|1090.260000||
B|TSEM|20260429|09:59:57|S|100.000000|192.460000||
B|AXP|20260429|09:59:58|S|1.000000|314.930000||
B|FLY|20260429|09:59:58|S|70.000000|31.743000||
B|FVRR|20260429|09:59:58|S|12.000000|12.131200||
B|HAL|20260429|09:59:58|S|10.000000|41.378800||
B|INTC|20260429|09:59:58|S|78.000000|88.160000||
B|MP|20260429|09:59:58|S|12.000000|60.860000||
B|MP|20260429|09:59:58|S|700.000000|60.850000||
B|MU|20260429|09:59:58|S|10.000000|522.890000||
B|OI|20260429|09:59:58|S|100.000000|8.750000||
B|RXRX|20260429|09:59:58|S|3.000000|3.285000||
B|SOXL|20260429|09:59:58|S|1.000000|114.860000||
B|U|20260429|09:59:58|S|1049.000000|25.610000||
B|WDC|20260429|09:59:58|S|24.000000|427.600000||
B|BMNU|20260429|09:59:59|S|268.000000|1.885000||
B|BORR|20260429|09:59:59|S|126.000000|6.275000||
B|CAR|20260429|09:59:59|S|100.000000|174.991000||
B|LAC|20260429|09:59:59|S|5.000000|4.805000||
B|LRCX|20260429|09:59:59|S|15.000000|249.530000||
B|MSFT|20260429|09:59:59|S|2.000000|425.530000||
B|MSTR|20260429|09:59:59|S|96.000000|162.340000||
B|RDWU|20260429|09:59:59|S|20.000000|7.750000||
B|SMR|20260429|09:59:59|S|2.000000|11.200000||
B|SMR|20260429|09:59:59|S|3.000000|11.200000||
B|SMR|20260429|09:59:59|S|4.000000|11.200000||
B|SMR|20260429|09:59:59|S|5.000000|11.200000||
B|SMR|20260429|09:59:59|S|10.000000|11.190000||
B|SMR|20260429|09:59:59|S|10.000000|11.200000||
B|SMR|20260429|09:59:59|S|15.000000|11.200000||
B|SMR|20260429|09:59:59|S|50.000000|11.200000||
B|SMUP|20260429|09:59:59|S|30.000000|10.000000||
B|SOFI|20260429|09:59:59|S|200.000000|16.165000||
B|BMNU|20260429|10:00:00|S|5.000000|1.880000||
B|BMNU|20260429|10:00:00|S|50.000000|1.880000||
B|BMNU|20260429|10:00:00|S|59.000000|1.880000||
B|CMP|20260429|10:00:00|S|15.000000|25.780000||
B|CVNA|20260429|10:00:00|S|50.000000|401.981000||
B|CVNA|20260429|10:00:00|S|50.000000|401.990000||
B|DGX|20260429|10:00:00|S|9.000000|190.852000||
B|INTC|20260429|10:00:00|S|10.000000|88.239100||
B|INTC|20260429|10:00:00|S|800.000000|88.230000||
B|KEY|20260429|10:00:00|S|300.000000|21.875000||
B|LITX|20260429|10:00:00|S|200.000000|39.810000||
B|META|20260429|10:00:00|S|2.000000|669.525000||
B|MSFT|20260429|10:00:00|S|1.000000|425.535000||
B|NVDA|20260429|10:00:00|S|20.000000|210.795000||
B|NVDY|20260429|10:00:00|S|200.000000|14.295000||
B|OKLO|20260429|10:00:00|S|100.000000|66.010000||
B|ONDS|20260429|10:00:00|S|100.000000|9.510000||
B|RXRX|20260429|10:00:00|S|1.000000|3.280000||
B|RXRX|20260429|10:00:00|S|10.000000|3.280000||
B|RXRX|20260429|10:00:00|S|500.000000|3.277400||
B|SMR|20260429|10:00:00|S|1.000000|11.180000||
B|SMR|20260429|10:00:00|S|1.000000|11.180000||
B|SMR|20260429|10:00:00|S|5.000000|11.180000||
B|SMR|20260429|10:00:00|S|5.000000|11.180000||
B|SMR|20260429|10:00:00|S|50.000000|11.180000||
B|TSLA|20260429|10:00:00|S|153.000000|374.620000||
B|TSLA|20260429|10:00:00|S|234.000000|374.520000||
B|TSLA|20260429|10:00:00|S|364.000000|374.610000||
B|USFR|20260429|10:00:00|S|300.000000|50.328500||
B|ASTS|20260429|10:00:01|S|50.000000|68.235000||
B|BBAI|20260429|10:00:01|S|1914.000000|3.815000||
B|FNDF|20260429|10:00:01|S|100.000000|50.780000||
B|GOOGL|20260429|10:00:01|S|48.000000|351.730000||
B|HOOD|20260429|10:00:01|E|8.000000|72.380000||
B|HYG|20260429|10:00:01|S|4.000000|80.265000||
B|INTC|20260429|10:00:01|S|6.000000|88.290800||
B|INTC|20260429|10:00:01|S|22.000000|88.308800||
B|MSTY|20260429|10:00:01|S|4.000000|24.770000||
B|MU|20260429|10:00:01|S|1.000000|522.840000||
B|NASA|20260429|10:00:01|S|42.000000|27.550000||
B|NVR|20260429|10:00:01|S|1.000000|6330.085000||
B|OKLL|20260429|10:00:01|S|100.000000|9.610000||
B|OLPX|20260429|10:00:01|S|20.000000|2.030000||
B|ONDS|20260429|10:00:01|S|250.000000|9.505000||
B|ONDS|20260429|10:00:01|S|1169.000000|9.510000||
B|PLTR|20260429|10:00:01|S|1.000000|136.620000||
B|POET|20260429|10:00:01|S|30.000000|7.065000||
B|RXRX|20260429|10:00:01|S|1.000000|3.270000||
B|RXRX|20260429|10:00:01|S|1.000000|3.270000||
B|RXRX|20260429|10:00:01|S|1.000000|3.270000||
B|RXRX|20260429|10:00:01|S|1.000000|3.270000||
B|RXRX|20260429|10:00:01|S|10.000000|3.270000||
B|RXRX|20260429|10:00:01|S|10.000000|3.270000||
B|RXRX|20260429|10:00:01|S|20.000000|3.270000||
B|SMR|20260429|10:00:01|S|1.000000|11.170000||
B|SMR|20260429|10:00:01|S|1.000000|11.170000||
B|SMR|20260429|10:00:01|S|1.000000|11.170000||
B|SMR|20260429|10:00:01|S|1.000000|11.170000||
B|SMR|20260429|10:00:01|S|10.000000|11.170000||
B|SMR|20260429|10:00:01|S|10.000000|11.170000||
B|SMR|20260429|10:00:01|S|57.000000|11.170000||
B|SOFI|20260429|10:00:01|S|620.000000|16.170000||
B|SSO|20260429|10:00:01|S|71.000000|61.629300||
B|TQQQ|20260429|10:00:01|S|20.000000|61.115000||
B|TQQQ|20260429|10:00:01|S|300.000000|61.115000||
B|TQQQ|20260429|10:00:01|S|300.000000|61.125000||
B|TSLA|20260429|10:00:01|S|20.000000|374.360000||
B|TSLA|20260429|10:00:01|S|32.000000|374.480000||
B|TSM|20260429|10:00:01|S|20.000000|390.200000||
B|UHS|20260429|10:00:01|S|9.000000|166.260000||
B|VSCO|20260429|10:00:01|S|31.000000|51.710000||
B|WDC|20260429|10:00:01|S|10.000000|427.520000||
B|AMZN|20260429|10:00:02|S|30.000000|262.709300||
B|BABA|20260429|10:00:02|S|10.000000|130.470000||
B|BE|20260429|10:00:02|S|124.000000|275.510000||
B|BRK/B|20260429|10:00:02|S|1.000000|476.755000||
B|CONL|20260429|10:00:02|S|43.000000|7.155000||
B|ETSY|20260429|10:00:02|S|6.000000|68.230000||
B|FRMI|20260429|10:00:02|S|3.000000|5.030000||
B|GRRR|20260429|10:00:02|S|1.000000|13.410000||
B|INTC|20260429|10:00:02|S|800.000000|88.202500||
B|LITE|20260429|10:00:02|S|78.000000|847.980000||
B|MXL|20260429|10:00:02|S|100.000000|57.480000||
B|NIO|20260429|10:00:02|S|332.000000|6.520700||
B|NVDA|20260429|10:00:02|S|16.000000|210.800000||
B|ONDS|20260429|10:00:02|S|33.000000|9.470000||
B|ORCX|20260429|10:00:02|S|5.000000|31.710400||
B|SEGG|20260429|10:00:02|S|9.000000|1.535000||
B|SEI|20260429|10:00:02|S|831.000000|78.610000||
B|SMR|20260429|10:00:02|S|1.000000|11.160000||
B|SMR|20260429|10:00:02|S|1.000000|11.160000||
B|SMR|20260429|10:00:02|S|1.000000|11.160000||
B|SMR|20260429|10:00:02|S|1.000000|11.160000||
B|SMR|20260429|10:00:02|S|1.000000|11.160000||
B|SMR|20260429|10:00:02|S|1.000000|11.160000||
B|SMR|20260429|10:00:02|S|1.000000|11.165000||
B|SMR|20260429|10:00:02|S|5.000000|11.160000||
B|SMR|20260429|10:00:02|S|5.000000|11.160000||
B|SMR|20260429|10:00:02|S|9.000000|11.160000||
B|SMR|20260429|10:00:02|S|10.000000|11.160000||
B|SMR|20260429|10:00:02|S|10.000000|11.160000||
B|SMR|20260429|10:00:02|S|10.000000|11.160000||
B|SMR|20260429|10:00:02|S|16.000000|11.160000||
B|SMR|20260429|10:00:02|S|20.000000|11.160000||
B|SMR|20260429|10:00:02|S|50.000000|11.160000||
B|SMR|20260429|10:00:02|S|50.000000|11.160000||
B|SNDK|20260429|10:00:02|S|100.000000|1091.730000||
B|SOFI|20260429|10:00:02|S|200.000000|16.155000||
B|UMC|20260429|10:00:02|S|1200.000000|12.787400||
B|XTLB|20260429|10:00:02|S|78.000000|3.920000||
B|ADBE|20260429|10:00:03|S|2.000000|240.120000||
B|AXTI|20260429|10:00:03|S|20.000000|74.360000||
B|BE|20260429|10:00:03|S|100.000000|275.250000||
B|BELFA|20260429|10:00:03|S|1.000000|229.620000||
B|BITO|20260429|10:00:03|S|3.000000|10.520000||
B|CNC|20260429|10:00:03|S|300.000000|53.305000||
B|COIN|20260429|10:00:03|S|100.000000|180.140000||
B|IBRX|20260429|10:00:03|S|44.000000|6.805000||
B|ITA|20260429|10:00:03|S|1.000000|213.510000||
B|MSFU|20260429|10:00:03|S|9.000000|29.949300||
B|MSTX|20260429|10:00:03|S|20.000000|31.000000||
B|NVDA|20260429|10:00:03|S|93.000000|210.720000||
B|NVO|20260429|10:00:03|S|25.000000|39.895000||
B|RGTI|20260429|10:00:03|S|50.000000|15.635000||
B|RZLV|20260429|10:00:03|S|5.000000|2.460000||
B|SMR|20260429|10:00:03|S|1.000000|11.150000||
B|SMR|20260429|10:00:03|S|1.000000|11.150000||
B|SMR|20260429|10:00:03|S|1.000000|11.150000||
B|SMR|20260429|10:00:03|S|1.000000|11.150000||
B|SMR|20260429|10:00:03|S|1.000000|11.150000||
B|SMR|20260429|10:00:03|S|1.000000|11.150000||
B|SMR|20260429|10:00:03|S|2.000000|11.150000||
B|SMR|20260429|10:00:03|S|3.000000|11.150000||
B|SMR|20260429|10:00:03|S|3.000000|11.150000||
B|SMR|20260429|10:00:03|S|5.000000|11.150000||
B|SMR|20260429|10:00:03|S|5.000000|11.150000||
B|SMR|20260429|10:00:03|S|5.000000|11.150000||
B|SMR|20260429|10:00:03|S|10.000000|11.150000||
B|SMR|20260429|10:00:03|S|31.000000|11.150000||
B|SMR|20260429|10:00:03|S|40.000000|11.150000||
B|SOXS|20260429|10:00:03|S|173.000000|14.895000||
B|UNH|20260429|10:00:03|S|10.000000|367.085000||
B|UROY|20260429|10:00:03|S|115.000000|3.599300||
B|VVX|20260429|10:00:03|S|4.000000|64.810000||
B|XTLB|20260429|10:00:03|S|10.000000|3.910000||
B|AMD|20260429|10:00:04|S|3.000000|323.010000||
B|AMZN|20260429|10:00:04|S|3.000000|262.678800||
B|AMZN|20260429|10:00:04|S|30.000000|262.678800||
B|ASTS|20260429|10:00:04|S|48.000000|68.100000||
B|ASTS|20260429|10:00:04|S|48.000000|68.102800||
B|CTA|20260429|10:00:04|S|40.000000|32.160000||
B|GLNG|20260429|10:00:04|S|100.000000|53.945000||
B|GOOGL|20260429|10:00:04|S|10.000000|351.499500||
B|HOOD|20260429|10:00:04|S|67.000000|72.320000||
B|INTC|20260429|10:00:04|S|20.000000|87.980000||
B|LITE|20260429|10:00:04|S|2.000000|847.791000||
B|LNC|20260429|10:00:04|S|39.000000|37.400000||
B|OI|20260429|10:00:04|S|100.000000|8.735000||
B|PLX|20260429|10:00:04|S|273.000000|2.120000||
B|PLX|20260429|10:00:04|S|1800.000000|2.120000||
B|RXRX|20260429|10:00:04|S|5.000000|3.275000||
B|SNDK|20260429|10:00:04|S|100.000000|1090.580000||
B|SOFI|20260429|10:00:04|S|200.000000|16.135000||
B|Z|20260429|10:00:04|S|12.000000|43.878900||
B|ZTS|20260429|10:00:04|S|3.000000|114.789400||
B|ZTS|20260429|10:00:04|S|7.000000|114.789400||
B|ZTS|20260429|10:00:04|S|20.000000|114.789400||
B|AMD|20260429|10:00:05|S|1.000000|322.950000||
B|BEKE|20260429|10:00:05|S|200.000000|15.835000||
B|COIN|20260429|10:00:05|S|100.000000|179.815000||
B|CRML|20260429|10:00:05|S|1.000000|11.285000||
B|HUT|20260429|10:00:05|S|5.000000|71.095000||
B|INTC|20260429|10:00:05|S|233.000000|87.990000||
B|LAES|20260429|10:00:05|S|1.000000|2.650000||
B|LAES|20260429|10:00:05|S|3.000000|2.650000||
B|LAES|20260429|10:00:05|S|5.000000|2.650000||
B|LAES|20260429|10:00:05|S|5.000000|2.650000||
B|LAES|20260429|10:00:05|S|10.000000|2.650000||
B|LAES|20260429|10:00:05|S|10.000000|2.650000||
B|LAES|20260429|10:00:05|S|50.000000|2.650000||
B|LAES|20260429|10:00:05|S|50.000000|2.650000||
B|META|20260429|10:00:05|S|2.000000|669.360000||
B|QQQ|20260429|10:00:05|S|40.000000|658.700000||
B|SAGT|20260429|10:00:05|S|1800.000000|2.480000||
B|SHW|20260429|10:00:05|S|3.000000|316.480000||
B|SMR|20260429|10:00:05|S|1.000000|11.140000||
B|SMR|20260429|10:00:05|S|1.000000|11.140000||
B|SMR|20260429|10:00:05|S|1.000000|11.140000||
B|SMR|20260429|10:00:05|S|5.000000|11.140000||
B|SMR|20260429|10:00:05|S|5.000000|11.140000||
B|SMR|20260429|10:00:05|S|40.000000|11.140000||
B|SMUP|20260429|10:00:05|S|5.000000|9.860000||
B|SMUP|20260429|10:00:05|S|5.000000|9.880000||
B|SMUP|20260429|10:00:05|S|5.000000|9.890000||
B|SMUP|20260429|10:00:05|S|5.000000|9.900000||
B|SOXL|20260429|10:00:05|S|10.000000|114.660000||
B|SOXS|20260429|10:00:05|S|2992.000000|14.920000||
B|SOXS|20260429|10:00:05|S|3372.000000|14.920000||
B|TSLA|20260429|10:00:05|S|75.000000|373.550000||
B|TSM|20260429|10:00:05|S|2.000000|389.955000||
B|UNH|20260429|10:00:05|S|16.000000|367.085000||
B|XLK|20260429|10:00:05|S|5.000000|158.339300||
B|AMD|20260429|10:00:06|S|223.000000|322.790000||
B|APP|20260429|10:00:06|S|5.000000|435.740000||
B|ASST|20260429|10:00:06|S|100.000000|14.520000||
B|ASTS|20260429|10:00:06|S|95.000000|68.110000||
B|BKE|20260429|10:00:06|S|1.000000|56.030000||
B|BMNU|20260429|10:00:06|S|3.000000|1.870000||
B|BMNU|20260429|10:00:06|S|20.000000|1.870000||
B|BMNU|20260429|10:00:06|S|40.000000|1.870000||
B|GEHC|20260429|10:00:06|S|8.000000|59.325000||
B|HIMS|20260429|10:00:06|S|99.000000|26.870000||
B|HIMS|20260429|10:00:06|S|3401.000000|26.863400||
B|HOOD|20260429|10:00:06|S|10.000000|72.270000||
B|INTC|20260429|10:00:06|S|50.000000|88.030000||
B|LAC|20260429|10:00:06|S|2.000000|4.795000||
B|MSTR|20260429|10:00:06|S|80.000000|161.925000||
B|RXRX|20260429|10:00:06|S|3.000000|3.260000||
B|RXRX|20260429|10:00:06|S|10.000000|3.260000||
B|SEGG|20260429|10:00:06|S|50.000000|1.520000||
B|SGML|20260429|10:00:06|S|68.000000|20.990000||
B|SMR|20260429|10:00:06|S|1.000000|11.130000||
B|SMR|20260429|10:00:06|S|1.000000|11.130000||
B|SMR|20260429|10:00:06|S|1.000000|11.130000||
B|SMR|20260429|10:00:06|S|1.000000|11.130000||
B|SMR|20260429|10:00:06|S|1.000000|11.130000||
B|SMR|20260429|10:00:06|S|1.000000|11.135000||
B|SMR|20260429|10:00:06|S|2.000000|11.130000||
B|SMR|20260429|10:00:06|S|3.000000|11.130000||
B|SMR|20260429|10:00:06|S|5.000000|11.130000||
B|SMR|20260429|10:00:06|S|5.000000|11.130000||
B|SMR|20260429|10:00:06|S|10.000000|11.130000||
B|SQM|20260429|10:00:06|S|100.000000|89.280000||
B|TSLA|20260429|10:00:06|S|5.000000|373.600000||
B|TSLA|20260429|10:00:06|S|9.000000|373.492400||
B|TSLA|20260429|10:00:06|S|36.000000|373.600000||
B|TSLA|20260429|10:00:06|S|40.000000|373.580500||
B|TSLA|20260429|10:00:06|S|41.000000|373.530000||
B|TSLA|20260429|10:00:06|S|278.000000|373.570000||
B|TSLA|20260429|10:00:06|S|600.000000|373.570000||
B|VLO|20260429|10:00:06|S|50.000000|247.480000||
B|VT|20260429|10:00:06|S|6.000000|148.975000||
B|XTLB|20260429|10:00:06|S|15.000000|3.920000||
B|CRWV|20260429|10:00:07|S|30.000000|110.470000||
B|FORM|20260429|10:00:07|S|20.000000|136.800000||
B|GEHC|20260429|10:00:07|S|8.000000|59.346700||
B|GGAL|20260429|10:00:07|S|20.000000|42.655500||
B|GGAL|20260429|10:00:07|S|120.000000|42.655500||
B|GOOGL|20260429|10:00:07|S|5.000000|351.648300||
B|MSFT|20260429|10:00:07|S|89.000000|425.290000||
B|MU|20260429|10:00:07|S|5.000000|521.980000||
B|NBIS|20260429|10:00:07|S|50.000000|135.310000||
B|NEO|20260429|10:00:07|S|48.000000|9.451400||
B|NEO|20260429|10:00:07|S|100.000000|9.460000||
B|NIO|20260429|10:00:07|S|20.000000|6.525000||
B|QCOM|20260429|10:00:07|S|100.000000|153.720000||
B|QCOM|20260429|10:00:07|S|856.000000|153.650000||
B|SGOV|20260429|10:00:07|S|33.000000|100.665000||
B|SOXX|20260429|10:00:07|S|7.000000|445.520000||
B|SOXX|20260429|10:00:07|S|10.000000|445.510000||
B|TSLA|20260429|10:00:07|S|20.000000|373.560000||
B|TTWO|20260429|10:00:07|S|2.000000|210.160000||
B|URA|20260429|10:00:07|S|10.000000|53.085000||
B|VEU|20260429|10:00:07|S|2.000000|79.279300||
B|AMD|20260429|10:00:08|S|292.000000|322.840000||
B|BE|20260429|10:00:08|S|50.000000|275.480000||
B|BMNU|20260429|10:00:08|S|11.000000|1.865000||
B|DKNG|20260429|10:00:08|S|300.000000|22.940000||
B|GEHC|20260429|10:00:08|S|8.000000|59.357200||
B|GOOG|20260429|10:00:08|S|33.000000|349.800000||
B|HL|20260429|10:00:08|S|26.000000|17.200000||
B|INTC|20260429|10:00:08|S|100.000000|87.988800||
B|QCOM|20260429|10:00:08|S|1500.000000|153.740000||
B|SMR|20260429|10:00:08|S|30.000000|11.130000||
B|SOFI|20260429|10:00:08|S|25.000000|16.135000||
B|SPY|20260429|10:00:08|S|1.000000|710.582300||
B|SPY|20260429|10:00:08|S|40.000000|710.570000||
B|SPYM|20260429|10:00:08|S|55.000000|83.635000||
B|TSLA|20260429|10:00:08|S|100.000000|373.550000||
B|USFR|20260429|10:00:08|S|380.000000|50.328900||
B|WERN|20260429|10:00:08|S|100.000000|35.980000||
B|AMD|20260429|10:00:09|S|100.000000|322.930000||
B|AMZN|20260429|10:00:09|S|20.000000|262.651500||
B|BOXX|20260429|10:00:09|S|100.000000|116.515000||
B|DDS|20260429|10:00:09|S|263.000000|578.050000||
B|GECC|20260429|10:00:09|S|45.000000|5.525000||
B|HL|20260429|10:00:09|S|7.000000|17.200000||
B|HOOD|20260429|10:00:09|S|54.000000|72.250000||
B|LUNR|20260429|10:00:09|S|2.000000|23.200000||
B|LUNR|20260429|10:00:09|S|50.000000|23.190000||
B|MA|20260429|10:00:09|S|2.000000|523.027200||
B|MU|20260429|10:00:09|S|1.000000|522.200000||
B|NVDA|20260429|10:00:09|S|5.000000|210.615000||
B|NXPI|20260429|10:00:09|S|76.000000|280.930000||
B|NXPI|20260429|10:00:09|S|76.000000|281.030000||
B|OKLO|20260429|10:00:09|S|30.000000|65.680000||
B|SNDK|20260429|10:00:09|S|5.000000|1090.470000||
B|SOUN|20260429|10:00:09|S|100.000000|7.715000||
B|AMD|20260429|10:00:10|S|30.000000|322.820000||
B|BALL|20260429|10:00:10|S|10.000000|61.180000||
B|CCJ|20260429|10:00:10|S|22.000000|112.729600||
B|ELF|20260429|10:00:10|S|4.000000|61.650000||
B|FLY|20260429|10:00:10|S|20.000000|31.620000||
B|META|20260429|10:00:10|S|2.000000|669.180000||
B|NLR|20260429|10:00:10|S|1.000000|138.245000||
B|NVDA|20260429|10:00:10|S|1.000000|210.608500||
B|NVDA|20260429|10:00:10|S|500.000000|210.585800||
B|OKLO|20260429|10:00:10|S|100.000000|65.685000||
B|OKLO|20260429|10:00:10|S|100.000000|65.710000||
B|OPFI|20260429|10:00:10|S|20.000000|9.380000||
B|QBTS|20260429|10:00:10|S|431.000000|17.485000||
B|QCOM|20260429|10:00:10|S|62.000000|153.790000||
B|ROBN|20260429|10:00:10|S|5.000000|17.550000||
B|SBUX|20260429|10:00:10|S|100.000000|103.541700||
B|SMR|20260429|10:00:10|S|1.000000|11.120000||
B|SMR|20260429|10:00:10|S|1.000000|11.120000||
B|SOFI|20260429|10:00:10|S|74.000000|16.145000||
B|TSLA|20260429|10:00:10|S|35.000000|373.620000||
B|VTWO|20260429|10:00:10|S|20.000000|110.210000||
B|BKKT|20260429|10:00:11|S|800.000000|8.000000||
B|COHR|20260429|10:00:11|S|1.000000|303.800000||
B|EVI|20260429|10:00:11|S|20.000000|18.125000||
B|GLD|20260429|10:00:11|S|23.000000|415.105000||
B|HOOD|20260429|10:00:11|S|1.000000|72.260000||
B|HOOD|20260429|10:00:11|S|67.000000|72.235000||
B|INFQ|20260429|10:00:11|S|300.000000|11.920000||
B|INTC|20260429|10:00:11|S|100.000000|87.980000||
B|INTC|20260429|10:00:11|S|131.000000|87.985000||
B|INTC|20260429|10:00:11|S|250.000000|87.980000||
B|NOW|20260429|10:00:11|S|1.000000|87.885000||
B|NVDA|20260429|10:00:11|S|10.000000|210.590000||
B|NVDA|20260429|10:00:11|S|200.000000|210.590000||
B|RXRX|20260429|10:00:11|S|1.000000|3.260000||
B|RXRX|20260429|10:00:11|S|1.000000|3.260000||
B|RXRX|20260429|10:00:11|S|21.000000|3.260000||
B|SMR|20260429|10:00:11|S|5.000000|11.120000||
B|SMR|20260429|10:00:11|S|20.000000|11.120000||
B|SOXL|20260429|10:00:11|S|280.000000|114.535000||
B|TQQQ|20260429|10:00:11|S|1.000000|61.035000||
B|TSLA|20260429|10:00:11|S|100.000000|373.630000||
B|TSLA|20260429|10:00:11|S|200.000000|373.660000||
B|AMD|20260429|10:00:12|S|18.000000|322.730000||
B|AMD|20260429|10:00:12|S|100.000000|322.800000||
B|AMPX|20260429|10:00:12|S|100.000000|20.100000||
B|AMZN|20260429|10:00:12|S|24.000000|262.458700||
B|ASTS|20260429|10:00:12|S|2.000000|68.060000||
B|ASTS|20260429|10:00:12|S|150.000000|68.030000||
B|ASTS|20260429|10:00:12|S|150.000000|68.032900||
B|BE|20260429|10:00:12|S|1000.000000|275.070100||
B|CMPX|20260429|10:00:12|S|5.000000|1.780000||
B|CMPX|20260429|10:00:12|S|20.000000|1.780000||
B|CMPX|20260429|10:00:12|S|25.000000|1.780000||
B|LWLG|20260429|10:00:12|S|300.000000|11.060000||
B|LWLG|20260429|10:00:12|S|500.000000|11.070000||
B|META|20260429|10:00:12|S|50.000000|669.256800||
B|MVIS|20260429|10:00:12|S|200.000000|0.662000||
B|ORCL|20260429|10:00:12|S|54.000000|162.715000||
B|PTIR|20260429|10:00:12|S|5.000000|13.809300||
B|QBTX|20260429|10:00:12|S|300.000000|10.450000||
B|QBTX|20260429|10:00:12|S|700.000000|10.450000||
B|RSP|20260429|10:00:12|S|300.000000|200.282700||
B|SMR|20260429|10:00:12|S|3.000000|11.120000||
B|SMR|20260429|10:00:12|S|5.000000|11.120000||
B|SMR|20260429|10:00:12|S|5.000000|11.120000||
B|SMR|20260429|10:00:12|S|5.000000|11.120000||
B|SMR|20260429|10:00:12|S|10.000000|11.120000||
B|SMR|20260429|10:00:12|S|10.000000|11.120000||
B|SMR|20260429|10:00:12|S|20.000000|11.120000||
B|SMR|20260429|10:00:12|S|20.000000|11.120000||
B|SOXL|20260429|10:00:12|S|5.000000|114.568500||
B|STLD|20260429|10:00:12|S|1.000000|225.751000||
B|UAMY|20260429|10:00:12|S|100.000000|9.685000||
B|VRSK|20260429|10:00:12|S|7.000000|178.740000||
B|XTLB|20260429|10:00:12|S|30.000000|4.029900||
B|AVGO|20260429|10:00:13|S|3.000000|400.620000||
B|AXTX|20260429|10:00:13|S|200.000000|24.040000||
B|GDXU|20260429|10:00:13|S|50.000000|160.240000||
B|GOOGL|20260429|10:00:13|S|2.000000|351.720000||
B|GOOGL|20260429|10:00:13|S|2.000000|351.720000||
B|GOOGL|20260429|10:00:13|S|5.000000|351.720000||
B|HOOD|20260429|10:00:13|S|60.000000|72.229100||
B|INTC|20260429|10:00:13|S|100.000000|87.958800||
B|INTC|20260429|10:00:13|S|800.000000|87.955000||
B|MPC|20260429|10:00:13|S|72.000000|239.680000||
B|MSTY|20260429|10:00:13|S|12.000000|24.700000||
B|NBIS|20260429|10:00:13|S|10.000000|135.250000||
B|NVDA|20260429|10:00:13|S|100.000000|210.550000||
B|OKLO|20260429|10:00:13|S|100.000000|65.665000||
B|PLTR|20260429|10:00:13|S|1.000000|136.510000||
B|PLTR|20260429|10:00:13|S|50.000000|136.501500||
B|SEDG|20260429|10:00:13|S|146.000000|40.630000||
B|SMR|20260429|10:00:13|S|100.000000|11.125000||
B|SQQQ|20260429|10:00:13|S|180.000000|53.825000||
B|UCTT|20260429|10:00:13|S|200.000000|69.320000||
B|VRT|20260429|10:00:13|S|156.000000|307.230000||
B|XTLB|20260429|10:00:13|S|3.000000|4.069700||
B|XTLB|20260429|10:00:13|S|121.000000|4.047800||
B|AMD|20260429|10:00:14|S|3.000000|322.840000||
B|ARR|20260429|10:00:14|S|10.000000|17.410000||
B|GGAL|20260429|10:00:14|S|90.000000|42.627600||
B|GRAB|20260429|10:00:14|S|20.000000|3.825000||
B|HIMS|20260429|10:00:14|S|100.000000|26.830000||
B|INTW|20260429|10:00:14|S|26.000000|189.850000||
B|NBIS|20260429|10:00:14|S|5.000000|135.255000||
B|PAAS|20260429|10:00:14|S|19.000000|50.959000||
B|ROLR|20260429|10:00:14|S|20.000000|9.885000||
B|RXRX|20260429|10:00:14|S|4.000000|3.265000||
B|SLV|20260429|10:00:14|S|3.000000|64.759300||
B|SNDK|20260429|10:00:14|S|54.000000|1091.420000||
B|TQQQ|20260429|10:00:14|S|100.000000|61.025000||
B|TSLA|20260429|10:00:14|S|106.000000|373.410000||
B|TTWO|20260429|10:00:14|S|10.000000|210.110000||
B|XTLB|20260429|10:00:14|S|15.000000|4.010000||
B|AMZN|20260429|10:00:15|S|124.000000|262.327400||
B|ASTS|20260429|10:00:15|S|14.000000|68.040000||
B|BABA|20260429|10:00:15|S|2.000000|130.300000||
B|BLCO|20260429|10:00:15|S|377.000000|15.598100||
B|CORN|20260429|10:00:15|S|420.000000|18.835000||
B|CRWV|20260429|10:00:15|S|100.000000|110.370000||
B|CRWV|20260429|10:00:15|S|400.000000|110.370000||
B|INSW|20260429|10:00:15|S|73.000000|82.457500||
B|JOBY|20260429|10:00:15|S|5.000000|8.310000||
B|NVTS|20260429|10:00:15|S|100.000000|14.690000||
B|QQQ|20260429|10:00:15|S|1800.000000|658.625000||
B|SBUX|20260429|10:00:15|S|8.000000|103.560000||
B|SMR|20260429|10:00:15|S|1.000000|11.110000||
B|SMUP|20260429|10:00:15|S|5.000000|9.820000||
B|SMUP|20260429|10:00:15|S|5.000000|9.830000||
B|SMUP|20260429|10:00:15|S|5.000000|9.840000||
B|SMUP|20260429|10:00:15|S|5.000000|9.850000||
B|STX|20260429|10:00:15|S|10.000000|672.510000||
B|TSLA|20260429|10:00:15|S|100.000000|373.425000||
B|WDC|20260429|10:00:15|S|20.000000|427.180000||
B|Z|20260429|10:00:15|S|1.000000|43.958900||
B|AAL|20260429|10:00:16|S|14.000000|11.450000||
B|ASTS|20260429|10:00:16|S|5.000000|68.050000||
B|AXTI|20260429|10:00:16|S|50.000000|74.340000||
B|BBAI|20260429|10:00:16|S|500.000000|3.795000||
B|BMNR|20260429|10:00:16|S|50.000000|20.829300||
B|HOOD|20260429|10:00:16|S|70.000000|72.190000||
B|KALV|20260429|10:00:16|S|480.000000|26.710000||
B|LITE|20260429|10:00:16|S|5.000000|846.490000||
B|LITX|20260429|10:00:16|S|200.000000|39.790000||
B|MU|20260429|10:00:16|S|1.000000|522.700000||
B|OKLO|20260429|10:00:16|S|100.000000|65.600000||
B|ON|20260429|10:00:16|S|48.000000|98.700000||
B|OXY|20260429|10:00:16|S|12.000000|59.330000||
B|QBTS|20260429|10:00:16|S|10.000000|17.465000||
B|SATS|20260429|10:00:16|S|20.000000|122.490000||
B|SOXL|20260429|10:00:16|S|100.000000|114.648500||
B|STNE|20260429|10:00:16|S|10.000000|10.985000||
B|TTWO|20260429|10:00:16|S|90.000000|210.110000||
B|GFL|20260429|10:00:17|S|10.000000|39.865000||
B|IBIT|20260429|10:00:17|S|4.000000|43.485000||
B|IBIT|20260429|10:00:17|S|6.000000|43.485000||
B|INTC|20260429|10:00:17|S|331.000000|87.965000||
B|JOBY|20260429|10:00:17|S|91.000000|8.305000||
B|NVDA|20260429|10:00:17|S|50.000000|210.610000||
B|SOFI|20260429|10:00:17|S|50.000000|16.135000||
B|SPY|20260429|10:00:17|S|25.000000|710.575000||
B|TQQQ|20260429|10:00:17|S|400.000000|61.045000||
B|TSLA|20260429|10:00:17|S|50.000000|373.550000||
B|USFR|20260429|10:00:17|S|7.000000|50.325000||
B|WDC|20260429|10:00:17|S|10.000000|427.260000||
B|ACHR|20260429|10:00:18|S|200.000000|5.525000||
B|ASTS|20260429|10:00:18|S|5.000000|68.040000||
B|BTBT|20260429|10:00:18|S|11.000000|1.465000||
B|CRC|20260429|10:00:18|S|47.000000|67.400000||
B|EFC|20260429|10:00:18|S|71.000000|13.259300||
B|ENTG|20260429|10:00:18|S|6.000000|145.497900||
B|KYTX|20260429|10:00:18|S|248.000000|8.560000||
B|LULU|20260429|10:00:18|S|20.000000|139.610000||
B|MU|20260429|10:00:18|S|24.000000|523.310000||
B|MU|20260429|10:00:18|S|25.000000|523.310000||
B|ONDS|20260429|10:00:18|S|15.000000|9.455000||
B|POWI|20260429|10:00:18|S|50.000000|69.400000||
B|SMUP|20260429|10:00:18|S|5.000000|9.800000||
B|SMUP|20260429|10:00:18|S|5.000000|9.810000||
B|TTEK|20260429|10:00:18|S|200.000000|31.260000||
B|UTHR|20260429|10:00:18|S|1.000000|572.391000||
B|WDC|20260429|10:00:18|S|22.000000|427.260000||
B|XTLB|20260429|10:00:18|S|1.000000|4.040000||
B|XTLB|20260429|10:00:18|S|30.000000|4.040000||
B|XTLB|20260429|10:00:18|S|50.000000|4.050000||
B|XTLB|20260429|10:00:18|S|53.000000|4.050000||
B|BBAI|20260429|10:00:19|S|37.000000|3.795000||
B|EFC|20260429|10:00:19|S|71.000000|13.259300||
B|ETSY|20260429|10:00:19|S|50.000000|68.480000||
B|GE|20260429|10:00:19|S|7.000000|282.060000||
B|GLD|20260429|10:00:19|S|1.000000|415.170000||
B|GOOGL|20260429|10:00:19|S|2.000000|351.845000||
B|IONQ|20260429|10:00:19|S|1070.000000|41.250000||
B|IONQ|20260429|10:00:19|S|2000.000000|41.230000||
B|MXL|20260429|10:00:19|S|100.000000|57.380000||
B|OKLO|20260429|10:00:19|S|100.000000|65.625000||
B|QCOM|20260429|10:00:19|S|1.000000|153.720000||
B|SMR|20260429|10:00:19|S|120.000000|11.115000||
B|SOUN|20260429|10:00:19|S|50.000000|7.705000||
B|XTLB|20260429|10:00:19|S|28.000000|4.030000||
B|XTLB|20260429|10:00:19|S|465.000000|4.070000||
B|ZSL|20260429|10:00:19|S|4.000000|24.105000||
B|AMZN|20260429|10:00:20|S|23.000000|262.447000||
B|BTU|20260429|10:00:20|S|1.000000|27.245000||
B|C|20260429|10:00:20|S|8.000000|127.945000||
B|CAR|20260429|10:00:20|S|10.000000|173.325000||
B|CRDO|20260429|10:00:20|S|3.000000|172.705000||
B|ETHA|20260429|10:00:20|S|1287.000000|17.370000||
B|HOOD|20260429|10:00:20|S|30.000000|72.200000||
B|INTC|20260429|10:00:20|S|100.000000|87.968600||
B|LULU|20260429|10:00:20|S|12.000000|139.630000||
B|LULU|20260429|10:00:20|S|13.000000|139.630000||
B|MSS|20260429|10:00:20|S|50.000000|1.200000||
B|NIO|20260429|10:00:20|S|1.000000|6.525000||
B|PLTR|20260429|10:00:20|S|31.000000|136.440000||
B|SMR|20260429|10:00:20|S|1.000000|11.110000||
B|SMR|20260429|10:00:20|S|1.000000|11.110000||
B|SMR|20260429|10:00:20|S|1.000000|11.110000||
B|SMR|20260429|10:00:20|S|2.000000|11.110000||
B|SMR|20260429|10:00:20|S|2.000000|11.110000||
B|SMR|20260429|10:00:20|S|3.000000|11.110000||
B|SMR|20260429|10:00:20|S|3.000000|11.110000||
B|SMR|20260429|10:00:20|S|4.000000|11.110000||
B|SMR|20260429|10:00:20|S|5.000000|11.110000||
B|SMR|20260429|10:00:20|S|5.000000|11.110000||
B|SMR|20260429|10:00:20|S|5.000000|11.110000||
B|SMR|20260429|10:00:20|S|5.000000|11.110000||
B|SMR|20260429|10:00:20|S|25.000000|11.110000||
B|SMR|20260429|10:00:20|S|50.000000|11.110000||
B|TSLA|20260429|10:00:20|S|7.000000|373.510000||
B|V|20260429|10:00:20|S|2.000000|335.620000||
B|XTLB|20260429|10:00:20|S|1.000000|4.030000||
B|XTLB|20260429|10:00:20|S|10.000000|3.990000||
B|XTLB|20260429|10:00:20|S|1695.000000|4.025000||
B|BE|20260429|10:00:21|S|21.000000|275.670000||
B|BMNR|20260429|10:00:21|S|203.000000|20.825000||
B|ETHA|20260429|10:00:21|S|705.000000|17.375000||
B|HOOD|20260429|10:00:21|S|10.000000|72.180000||
B|LAES|20260429|10:00:21|S|3.000000|2.650000||
B|LAES|20260429|10:00:21|S|4.000000|2.659800||
B|LAR|20260429|10:00:21|S|500.000000|9.530000||
B|LRCX|20260429|10:00:21|S|7.000000|249.330000||
B|MEHA|20260429|10:00:21|S|822.000000|0.092600||
B|NTAP|20260429|10:00:21|S|100.000000|108.290000||
B|QBTS|20260429|10:00:21|S|100.000000|17.450000||
B|QQQ|20260429|10:00:21|S|300.000000|658.780000||
B|RGTI|20260429|10:00:21|S|1.000000|15.585000||
B|SMCI|20260429|10:00:21|S|128.000000|25.820000||
B|SMR|20260429|10:00:21|S|1.000000|11.100000||
B|SMR|20260429|10:00:21|S|1.000000|11.100000||
B|SMR|20260429|10:00:21|S|1.000000|11.100000||
B|SMR|20260429|10:00:21|S|1.000000|11.100000||
B|SMR|20260429|10:00:21|S|4.000000|11.110000||
B|SMR|20260429|10:00:21|S|20.000000|11.119700||
B|SPY|20260429|10:00:21|S|3.000000|710.620000||
B|UEC|20260429|10:00:21|S|5.000000|13.600000||
B|XOM|20260429|10:00:21|S|35.000000|152.327300||
B|XPO|20260429|10:00:21|S|90.000000|223.580000||
B|XTLB|20260429|10:00:21|S|1.000000|4.010000||
B|XTLB|20260429|10:00:21|S|8.000000|4.020000||
B|AAL|20260429|10:00:22|S|11.000000|11.450000||
B|ASTS|20260429|10:00:22|S|500.000000|67.890000||
B|FIG|20260429|10:00:22|S|5.000000|16.849300||
B|FSLY|20260429|10:00:22|S|25.000000|25.360000||
B|HOOD|20260429|10:00:22|S|87.000000|72.170000||
B|INTC|20260429|10:00:22|S|50.000000|87.939100||
B|NOK|20260429|10:00:22|S|247.000000|11.830000||
B|RKLB|20260429|10:00:22|S|100.000000|74.970000||
B|SANM|20260429|10:00:22|S|1.000000|208.890000||
B|SANM|20260429|10:00:22|S|1.000000|208.890000||
B|SNDK|20260429|10:00:22|S|6.000000|1092.980000||
B|SOUN|20260429|10:00:22|S|100.000000|7.705000||
B|TFPM|20260429|10:00:22|S|20.000000|31.450000||
B|TQQQ|20260429|10:00:22|S|20.000000|61.069500||
B|UUUU|20260429|10:00:22|S|210.000000|19.630000||
B|V|20260429|10:00:22|S|20.000000|335.620000||
B|XTLB|20260429|10:00:22|S|14.000000|4.015000||
B|XTLB|20260429|10:00:22|S|27.000000|4.015000||
B|AKAN|20260429|10:00:23|S|24.000000|20.440000||
B|AUGO|20260429|10:00:23|S|10.000000|79.390000||
B|AUGO|20260429|10:00:23|S|12.000000|79.390000||
B|BORR|20260429|10:00:23|S|500.000000|6.270100||
B|COCO|20260429|10:00:23|S|16.000000|61.210000||
B|MSTR|20260429|10:00:23|S|2.000000|161.755000||
B|NVDA|20260429|10:00:23|S|38.000000|210.600000||
B|NVDA|20260429|10:00:23|S|300.000000|210.625000||
B|NVDA|20260429|10:00:23|S|701.000000|210.630000||
B|RGTI|20260429|10:00:23|S|10.000000|15.575000||
B|TQQQ|20260429|10:00:23|S|100.000000|61.069300||
B|TSLA|20260429|10:00:23|S|1.000000|373.450000||
B|TSLA|20260429|10:00:23|S|27.000000|373.450000||
B|XTLB|20260429|10:00:23|S|100.000000|4.020000||
B|AVGO|20260429|10:00:24|S|1.000000|400.790000||
B|BAC|20260429|10:00:24|S|25.000000|52.279300||
B|HIMS|20260429|10:00:24|S|200.000000|26.810000||
B|HOOD|20260429|10:00:24|S|200.000000|72.199100||
B|KRMN|20260429|10:00:24|S|0.014700|68.020000||
B|NVDA|20260429|10:00:24|S|20.000000|210.630000||
B|O|20260429|10:00:24|S|1.000000|63.457400||
B|OKLO|20260429|10:00:24|S|100.000000|65.600000||
B|RDW|20260429|10:00:24|S|300.000000|8.630000||
B|SNAP|20260429|10:00:24|S|100.000000|5.875000||
B|SQM|20260429|10:00:24|S|201.000000|89.460000||
B|STX|20260429|10:00:24|S|4.000000|674.500000||
B|TCOM|20260429|10:00:24|S|80.000000|52.270000||
B|TSLA|20260429|10:00:24|S|7.000000|373.445000||
B|TSLA|20260429|10:00:24|S|100.000000|373.370000||
B|VG|20260429|10:00:24|S|100.000000|12.835000||
B|XPEV|20260429|10:00:24|S|6.000000|15.855000||
B|XTLB|20260429|10:00:24|S|50.000000|4.029700||
B|XTLB|20260429|10:00:24|S|100.000000|4.029800||
B|CAR|20260429|10:00:25|S|34.000000|173.991000||
B|CEG|20260429|10:00:25|S|9.000000|302.490000||
B|FORM|20260429|10:00:25|S|20.000000|136.690000||
B|LLY|20260429|10:00:25|S|4.000000|862.250000||
B|LNAI|20260429|10:00:25|S|97.000000|0.335800||
B|MNR|20260429|10:00:25|S|100.000000|13.840000||
B|NOK|20260429|10:00:25|S|3.000000|11.835000||
B|NUAI|20260429|10:00:25|S|10.000000|3.665000||
B|PLTR|20260429|10:00:25|S|1.000000|136.395000||
B|PSIX|20260429|10:00:25|S|14.000000|68.880000||
B|SNDK|20260429|10:00:25|S|5.000000|1093.460000||
B|TEVA|20260429|10:00:25|S|100.000000|34.410000||
B|TSLA|20260429|10:00:25|S|0.010000|373.390000||
B|TSLA|20260429|10:00:25|S|10.000000|373.430000||
B|VNCE|20260429|10:00:25|S|20.000000|4.710000||
B|XTLB|20260429|10:00:25|S|3000.000000|3.989900||
B|AIXI|20260429|10:00:26|S|693.000000|1.010000||
B|AVGO|20260429|10:00:26|S|22.000000|400.690000||
B|AVGO|20260429|10:00:26|S|63.000000|400.660000||
B|AVGO|20260429|10:00:26|S|200.000000|400.666400||
B|CFG|20260429|10:00:26|S|197.000000|64.500000||
B|FLO|20260429|10:00:26|S|100.000000|8.855000||
B|GLOB|20260429|10:00:26|S|8.000000|39.976900||
B|GLOB|20260429|10:00:26|S|8.000000|39.980000||
B|JOBY|20260429|10:00:26|S|96.000000|8.295000||
B|LITE|20260429|10:00:26|S|3.000000|844.640000||
B|LMND|20260429|10:00:26|S|57.000000|64.230000||
B|MU|20260429|10:00:26|S|9.000000|523.470000||
B|MU|20260429|10:00:26|S|10.000000|523.420000||
B|NFLX|20260429|10:00:26|S|26.000000|91.860000||
B|NVDA|20260429|10:00:26|S|22.000000|210.630000||
B|OKLL|20260429|10:00:26|S|100.000000|9.505000||
B|ONDS|20260429|10:00:26|S|50.000000|9.445000||
B|ONDS|20260429|10:00:26|S|423.000000|9.445000||
B|ORCL|20260429|10:00:26|S|1.000000|162.720000||
B|QQQ|20260429|10:00:26|S|40.000000|658.805000||
B|SMR|20260429|10:00:26|S|1.000000|11.100000||
B|SMR|20260429|10:00:26|S|1.000000|11.100000||
B|SMR|20260429|10:00:26|S|1.000000|11.100000||
B|SMR|20260429|10:00:26|S|1.000000|11.100000||
B|SMR|20260429|10:00:26|S|2.000000|11.100000||
B|SMR|20260429|10:00:26|S|2.000000|11.100000||
B|SMR|20260429|10:00:26|S|3.000000|11.100000||
B|SMR|20260429|10:00:26|S|4.000000|11.100000||
B|SMR|20260429|10:00:26|S|5.000000|11.100000||
B|SMR|20260429|10:00:26|S|5.000000|11.100000||
B|SMR|20260429|10:00:26|S|10.000000|11.100000||
B|SMR|20260429|10:00:26|S|10.000000|11.100000||
B|SMR|20260429|10:00:26|S|10.000000|11.100000||
B|SMR|20260429|10:00:26|S|10.000000|11.100000||
B|SMR|20260429|10:00:26|S|10.000000|11.100000||
B|SMR|20260429|10:00:26|S|10.000000|11.100000||
B|SMR|20260429|10:00:26|S|11.000000|11.100000||
B|SMR|20260429|10:00:26|S|15.000000|11.100000||
B|SMR|20260429|10:00:26|S|20.000000|11.100000||
B|SMR|20260429|10:00:26|S|50.000000|11.100000||
B|SMR|20260429|10:00:26|S|60.000000|11.100000||
B|SPIR|20260429|10:00:26|S|200.000000|15.375000||
B|STLA|20260429|10:00:26|S|60.000000|7.735000||
B|TQQQ|20260429|10:00:26|S|20.000000|61.079300||
B|WDC|20260429|10:00:26|S|9.000000|427.660000||
B|XTLB|20260429|10:00:26|S|1.000000|3.950000||
B|XTLB|20260429|10:00:26|S|1.000000|3.970000||
B|XTLB|20260429|10:00:26|S|38.000000|3.980000||
B|XTLB|20260429|10:00:26|S|68.000000|4.010000||
B|AMZN|20260429|10:00:27|S|45.000000|262.548500||
B|AMZN|20260429|10:00:27|S|45.000000|262.550000||
B|AMZN|20260429|10:00:27|S|65.000000|262.540000||
B|AMZN|20260429|10:00:27|S|400.000000|262.538200||
B|ASTS|20260429|10:00:27|S|20.000000|67.860000||
B|AVGO|20260429|10:00:27|S|69.000000|400.710000||
B|HIMZ|20260429|10:00:27|S|70.000000|35.050000||
B|HOOD|20260429|10:00:27|S|50.000000|72.188800||
B|INTC|20260429|10:00:27|S|30.000000|87.885000||
B|LITX|20260429|10:00:27|S|2.000000|39.590000||
B|MARA|20260429|10:00:27|S|700.000000|10.505000||
B|NBIS|20260429|10:00:27|S|50.000000|135.270000||
B|NVDA|20260429|10:00:27|S|50.000000|210.609000||
B|OXY|20260429|10:00:27|S|300.000000|59.295500||
B|RDW|20260429|10:00:27|S|9.000000|8.625000||
B|RDW|20260429|10:00:27|S|30.000000|8.615000||
B|SMR|20260429|10:00:27|S|1.000000|11.100000||
B|SNDK|20260429|10:00:27|S|0.200000|1091.430000||
B|SOFI|20260429|10:00:27|S|100.000000|16.085000||
B|SOUN|20260429|10:00:27|S|100.000000|7.705000||
B|TSLA|20260429|10:00:27|S|14.000000|373.390000||
B|UFO|20260429|10:00:27|S|1.000000|49.100000||
B|WDC|20260429|10:00:27|S|33.000000|427.660000||
B|WULF|20260429|10:00:27|S|5.000000|20.377500||
B|WULF|20260429|10:00:27|S|10.000000|20.340000||
B|XTLB|20260429|10:00:27|S|400.000000|3.930000||
B|XTLB|20260429|10:00:27|S|500.000000|3.930000||
B|ABT|20260429|10:00:28|S|16.000000|92.260000||
B|BE|20260429|10:00:28|S|98.000000|276.360000||
B|CAR|20260429|10:00:28|S|35.000000|173.991000||
B|CSHR|20260429|10:00:28|S|108.000000|5.635000||
B|ETSY|20260429|10:00:28|S|50.000000|68.520000||
B|FICO|20260429|10:00:28|S|10.000000|1047.140000||
B|FLY|20260429|10:00:28|S|100.000000|31.630000||
B|GCTK|20260429|10:00:28|S|2100.000000|1.010000||
B|OKLO|20260429|10:00:28|S|60.000000|65.540000||
B|OLED|20260429|10:00:28|S|100.000000|91.370000||
B|OLED|20260429|10:00:28|S|250.000000|91.320000||
B|OLED|20260429|10:00:28|S|300.000000|91.320000||
B|OPEN|20260429|10:00:28|S|20.000000|5.255000||
B|PLTR|20260429|10:00:28|S|20.000000|136.315000||
B|PLTR|20260429|10:00:28|S|200.000000|136.300000||
B|QLD|20260429|10:00:28|S|5.000000|78.939300||
B|RARE|20260429|10:00:28|S|12.000000|24.050000||
B|SBUX|20260429|10:00:28|S|19.000000|103.578000||
B|SMR|20260429|10:00:28|S|5.000000|11.090000||
B|SMR|20260429|10:00:28|S|5.000000|11.090000||
B|SMR|20260429|10:00:28|S|6.000000|11.090000||
B|SOFI|20260429|10:00:28|S|10.000000|16.085000||
B|TSM|20260429|10:00:28|S|2.000000|389.893200||
B|XLK|20260429|10:00:28|S|33.000000|158.329300||
B|XTLB|20260429|10:00:28|S|1.000000|3.750000||
B|XTLB|20260429|10:00:28|S|1.000000|3.820000||
B|XTLB|20260429|10:00:28|S|2.000000|3.640000||
B|XTLB|20260429|10:00:28|S|2.000000|3.810000||
B|XTLB|20260429|10:00:28|S|3.000000|3.880000||
B|XTLB|20260429|10:00:28|S|5.000000|3.700000||
B|XTLB|20260429|10:00:28|S|8.000000|3.760000||
B|XTLB|20260429|10:00:28|S|10.000000|3.750000||
B|XTLB|20260429|10:00:28|S|10.000000|3.760000||
B|XTLB|20260429|10:00:28|S|10.000000|3.760000||
B|XTLB|20260429|10:00:28|S|10.000000|3.770000||
B|XTLB|20260429|10:00:28|S|10.000000|3.770000||
B|XTLB|20260429|10:00:28|S|10.000000|3.780000||
B|XTLB|20260429|10:00:28|S|10.000000|3.790000||
B|XTLB|20260429|10:00:28|S|10.000000|3.800000||
B|XTLB|20260429|10:00:28|S|10.000000|3.810000||
B|XTLB|20260429|10:00:28|S|10.000000|3.820000||
B|XTLB|20260429|10:00:28|S|10.000000|3.880000||
B|XTLB|20260429|10:00:28|S|12.000000|3.790000||
B|XTLB|20260429|10:00:28|S|12.000000|3.900000||
B|XTLB|20260429|10:00:28|S|13.000000|3.760000||
B|XTLB|20260429|10:00:28|S|19.000000|3.850000||
B|XTLB|20260429|10:00:28|S|20.000000|3.740000||
B|XTLB|20260429|10:00:28|S|20.000000|3.760000||
B|XTLB|20260429|10:00:28|S|20.000000|3.820000||
B|XTLB|20260429|10:00:28|S|22.000000|3.620000||
B|XTLB|20260429|10:00:28|S|30.000000|3.810000||
B|XTLB|20260429|10:00:28|S|45.000000|3.820000||
B|XTLB|20260429|10:00:28|S|50.000000|3.740000||
B|XTLB|20260429|10:00:28|S|57.000000|3.800000||
B|XTLB|20260429|10:00:28|S|60.000000|3.860000||
B|XTLB|20260429|10:00:28|S|61.000000|3.770000||
B|XTLB|20260429|10:00:28|S|64.000000|3.780000||
B|XTLB|20260429|10:00:28|S|70.000000|3.830000||
B|XTLB|20260429|10:00:28|S|73.000000|3.750000||
B|XTLB|20260429|10:00:28|S|81.000000|3.670000||
B|XTLB|20260429|10:00:28|S|100.000000|3.860000||
B|XTLB|20260429|10:00:28|S|2800.000000|3.840000||
B|ALAB|20260429|10:00:29|S|75.000000|189.160000||
B|ETSY|20260429|10:00:29|S|31.000000|68.650000||
B|GOOGL|20260429|10:00:29|S|0.550000|351.520000||
B|HOOD|20260429|10:00:29|S|300.000000|72.170000||
B|JEPQ|20260429|10:00:29|S|10.000000|59.015000||
B|MELI|20260429|10:00:29|S|1.000000|1747.950000||
B|MPWR|20260429|10:00:29|S|20.000000|1536.580000||
B|PSX|20260429|10:00:29|S|4.000000|172.121600||
B|RARE|20260429|10:00:29|S|67.000000|24.070000||
B|SMCI|20260429|10:00:29|S|15.000000|25.805000||
B|SNDK|20260429|10:00:29|S|7.000000|1093.900000||
B|XTLB|20260429|10:00:29|S|10.000000|3.729200||
B|ADP|20260429|10:00:30|S|20.000000|208.800000||
B|ARM|20260429|10:00:30|S|50.000000|196.510000||
B|GLIBK|20260429|10:00:30|S|40.000000|34.400000||
B|INTC|20260429|10:00:30|S|300.000000|87.900000||
B|NVDA|20260429|10:00:30|S|50.000000|210.581200||
B|OKLO|20260429|10:00:30|S|462.000000|65.570000||
B|PFG|20260429|10:00:30|S|100.000000|100.520000||
B|RGTI|20260429|10:00:30|S|100.000000|15.565000||
B|RKLX|20260429|10:00:30|S|100.000000|32.870000||
B|SMR|20260429|10:00:30|S|1.000000|11.095000||
B|TQQQ|20260429|10:00:30|S|300.000000|61.047500||
B|TQQQ|20260429|10:00:30|S|1000.000000|61.047400||
B|WDC|20260429|10:00:30|S|100.000000|427.790000||
B|BNZI|20260429|10:00:31|E|9.000000|0.339900||
B|CLX|20260429|10:00:31|S|25.000000|94.310000||
B|EIX|20260429|10:00:31|S|100.000000|68.390000||
B|GOOGL|20260429|10:00:31|S|4.000000|351.575000||
B|GUMI|20260429|10:00:31|S|3.000000|50.350000||
B|HOOD|20260429|10:00:31|S|30.000000|72.148800||
B|HOOD|20260429|10:00:31|E|100.000000|72.135000||
B|JOBY|20260429|10:00:31|S|50.000000|8.285000||
B|MA|20260429|10:00:31|S|20.000000|523.625000||
B|MARA|20260429|10:00:31|S|3017.000000|10.484500||
B|NVDA|20260429|10:00:31|S|100.000000|210.555000||
B|OKLO|20260429|10:00:31|S|80.000000|65.565000||
B|PHK|20260429|10:00:31|S|17.000000|4.690000||
B|RKLB|20260429|10:00:31|S|30.000000|74.935000||
B|SMR|20260429|10:00:31|S|20.000000|11.095000||
B|SOFI|20260429|10:00:31|S|100.000000|16.085000||
B|SOXX|20260429|10:00:31|S|1.000000|445.515000||
B|TLN|20260429|10:00:31|S|9.000000|356.660000||
B|WDC|20260429|10:00:31|S|5.000000|427.800000||
B|WING|20260429|10:00:31|S|50.000000|158.180000||
B|XTLB|20260429|10:00:31|S|150.000000|3.790000||
B|APH|20260429|10:00:32|S|20.000000|150.136300||
B|BE|20260429|10:00:32|S|18.000000|276.040000||
B|CATX|20260429|10:00:32|S|100.000000|3.870000||
B|CORN|20260429|10:00:32|S|15.000000|18.835000||
B|CRCG|20260429|10:00:32|S|5.000000|2.350000||
B|CSHR|20260429|10:00:32|S|108.000000|5.635000||
B|CWK|20260429|10:00:32|S|40.000000|14.130000||
B|FRMI|20260429|10:00:32|S|2.000000|5.010000||
B|FRMI|20260429|10:00:32|S|3.000000|5.010000||
B|FVRR|20260429|10:00:32|S|5.000000|12.270000||
B|KOPN|20260429|10:00:32|S|14.000000|3.885000||
B|KTOS|20260429|10:00:32|S|20.000000|60.220000||
B|LITX|20260429|10:00:32|S|100.000000|39.640000||
B|OMC|20260429|10:00:32|S|100.000000|74.800000||
B|QQQ|20260429|10:00:32|S|300.000000|658.659100||
B|SMR|20260429|10:00:32|S|1.000000|11.080000||
B|SMR|20260429|10:00:32|S|1.000000|11.080000||
B|SMR|20260429|10:00:32|S|1.000000|11.080000||
B|SMR|20260429|10:00:32|S|1.000000|11.080000||
B|SMR|20260429|10:00:32|S|2.000000|11.080000||
B|SMR|20260429|10:00:32|S|5.000000|11.080000||
B|SMR|20260429|10:00:32|S|10.000000|11.080000||
B|AMD|20260429|10:00:33|S|30.000000|322.615000||
B|B|20260429|10:00:33|S|200.000000|38.250700||
B|BMNR|20260429|10:00:33|S|561.000000|20.809200||
B|CRML|20260429|10:00:33|S|1.000000|11.230000||
B|IRE|20260429|10:00:33|S|100.000000|19.010000||
B|IRE|20260429|10:00:33|S|300.000000|19.010000||
B|IRE|20260429|10:00:33|S|600.000000|19.010000||
B|MELI|20260429|10:00:33|S|1.000000|1747.950000||
B|META|20260429|10:00:33|S|1.000000|669.490000||
B|MSTY|20260429|10:00:33|S|1.000000|24.680000||
B|RKLB|20260429|10:00:33|S|10.000000|74.964900||
B|TLT|20260429|10:00:33|S|500.000000|85.765000||
B|TSLA|20260429|10:00:33|S|100.000000|373.282300||
B|TSM|20260429|10:00:33|S|9.000000|389.730000||
B|WELL|20260429|10:00:33|S|40.000000|214.600000||
B|XTLB|20260429|10:00:33|S|64.000000|3.795000||
B|ZM|20260429|10:00:33|S|100.000000|91.845000||
B|AMD|20260429|10:00:34|S|100.000000|322.460000||
B|ASTS|20260429|10:00:34|S|100.000000|67.880000||
B|CAST|20260429|10:00:34|S|11.000000|2.320000||
B|CAST|20260429|10:00:34|S|15.000000|2.300000||
B|RKLB|20260429|10:00:34|S|70.000000|74.975000||
B|RKLB|20260429|10:00:34|S|70.000000|74.990000||
B|RKLB|20260429|10:00:34|S|1700.000000|74.990000||
B|RKLB|20260429|10:00:34|S|1998.000000|74.990000||
B|RMBS|20260429|10:00:34|S|11.000000|114.410000||
B|TSLA|20260429|10:00:34|S|16.000000|373.230000||
B|TSLA|20260429|10:00:34|S|50.000000|373.270000||
B|TSLA|20260429|10:00:34|S|80.000000|373.250000||
B|WELL|20260429|10:00:34|S|5.000000|214.660000||
B|APLD|20260429|10:00:35|S|100.000000|31.410000||
B|ASTS|20260429|10:00:35|S|40.000000|67.910000||
B|BBAI|20260429|10:00:35|S|692.000000|3.787300||
B|GDXU|20260429|10:00:35|E|1.000000|159.933200||
B|GLD|20260429|10:00:35|S|25.000000|414.945000||
B|INTC|20260429|10:00:35|S|100.000000|87.810000||
B|INTC|20260429|10:00:35|S|100.000000|87.815000||
B|MU|20260429|10:00:35|S|60.000000|523.570000||
B|NVDA|20260429|10:00:35|S|8.000000|210.360000||
B|NVDA|20260429|10:00:35|S|8.000000|210.360900||
B|QBTS|20260429|10:00:35|S|100.000000|17.390000||
B|RGTI|20260429|10:00:35|S|2.000000|15.555000||
B|RRR|20260429|10:00:35|S|80.000000|55.425000||
B|SGMO|20260429|10:00:35|S|612.000000|0.138000||
B|SOFI|20260429|10:00:35|S|50.000000|16.075000||
B|UAMY|20260429|10:00:35|S|100.000000|9.675000||
B|VST|20260429|10:00:35|S|100.000000|157.445000||
B|WDC|20260429|10:00:35|S|14.000000|427.430000||
B|WDC|20260429|10:00:35|S|25.000000|427.350000||
B|XOM|20260429|10:00:35|S|2.000000|152.260000||
B|AMZN|20260429|10:00:36|S|80.000000|262.758300||
B|AMZN|20260429|10:00:36|S|100.000000|262.740000||
B|AMZN|20260429|10:00:36|S|800.000000|262.740000||
B|AXON|20260429|10:00:36|S|1.000000|389.710000||
B|COIN|20260429|10:00:36|S|19.000000|179.373900||
B|CRWV|20260429|10:00:36|S|100.000000|110.045000||
B|CRWV|20260429|10:00:36|S|250.000000|110.045000||
B|HIMS|20260429|10:00:36|S|200.000000|26.800000||
B|HON|20260429|10:00:36|S|10.000000|209.940000||
B|HYMC|20260429|10:00:36|S|8.000000|33.270500||
B|INTC|20260429|10:00:36|S|40.000000|87.700000||
B|LAES|20260429|10:00:36|S|1.000000|2.640000||
B|LAES|20260429|10:00:36|S|10.000000|2.640000||
B|LAES|20260429|10:00:36|S|20.000000|2.640000||
B|MSTR|20260429|10:00:36|S|2.000000|161.580000||
B|MU|20260429|10:00:36|S|1.000000|523.660000||
B|MU|20260429|10:00:36|S|40.000000|523.570000||
B|NRG|20260429|10:00:36|S|63.000000|152.630000||
B|NVO|20260429|10:00:36|S|100.000000|39.915000||
B|RMBS|20260429|10:00:36|S|60.000000|114.370000||
B|SMR|20260429|10:00:36|S|1.000000|11.070000||
B|SMR|20260429|10:00:36|S|3.000000|11.070000||
B|SMR|20260429|10:00:36|S|5.000000|11.070000||
B|SMR|20260429|10:00:36|S|5.000000|11.070000||
B|SMR|20260429|10:00:36|S|10.000000|11.070000||
B|SMUP|20260429|10:00:36|S|5.000000|9.789200||
B|SOFI|20260429|10:00:36|S|9.000000|16.059300||
B|UUUU|20260429|10:00:36|S|100.000000|19.595000||
B|CAT|20260429|10:00:37|S|1.000000|816.620000||
B|FIGR|20260429|10:00:37|S|315.000000|31.950000||
B|GDXU|20260429|10:00:37|E|20.000000|159.400000||
B|LUNR|20260429|10:00:37|S|100.000000|23.080000||
B|NVDA|20260429|10:00:37|S|180.000000|210.295000||
B|SAGT|20260429|10:00:37|S|100.000000|2.439100||
B|SCO|20260429|10:00:37|S|500.000000|6.590000||
B|SPEM|20260429|10:00:37|S|1.000000|50.460000||
B|TSLL|20260429|10:00:37|S|150.000000|11.965000||
B|WDC|20260429|10:00:37|S|24.000000|427.840000||
B|AIXI|20260429|10:00:38|S|10.000000|0.998400||
B|BE|20260429|10:00:38|S|100.000000|275.060000||
B|BW|20260429|10:00:38|S|440.000000|14.360000||
B|NNN|20260429|10:00:38|S|1000.000000|43.805000||
B|PSLV|20260429|10:00:38|S|15.000000|23.129300||
B|SMR|20260429|10:00:38|S|1.000000|11.079800||
B|TSLA|20260429|10:00:38|S|25.000000|373.640000||
B|AMD|20260429|10:00:39|S|5.000000|321.830000||
B|AMD|20260429|10:00:39|S|50.000000|321.830000||
B|AMD|20260429|10:00:39|S|100.000000|321.860000||
B|ANET|20260429|10:00:39|S|40.000000|166.270000||
B|ASML|20260429|10:00:39|S|1.000000|1383.000000||
B|BE|20260429|10:00:39|S|100.000000|274.890000||
B|BE|20260429|10:00:39|S|198.000000|274.859000||
B|COCO|20260429|10:00:39|S|100.000000|61.390000||
B|GDXY|20260429|10:00:39|S|4.000000|12.755000||
B|IONQ|20260429|10:00:39|S|18.000000|41.044000||
B|IONQ|20260429|10:00:39|S|95.000000|41.050000||
B|MARA|20260429|10:00:39|S|20.000000|10.475000||
B|RKLB|20260429|10:00:39|S|25.000000|74.949100||
B|SOFI|20260429|10:00:39|S|25.000000|16.055000||
B|STM|20260429|10:00:39|S|10.000000|52.015000||
B|TQQQ|20260429|10:00:39|S|50.000000|61.009300||
B|VNCE|20260429|10:00:39|S|20.000000|4.710000||
B|XLK|20260429|10:00:39|S|300.000000|158.215000||
B|XLK|20260429|10:00:39|S|600.000000|158.215000||
B|XTLB|20260429|10:00:39|S|5.000000|3.790000||
B|XTLB|20260429|10:00:39|S|5.000000|3.790000||
B|XTLB|20260429|10:00:39|S|100.000000|3.780000||
B|XTLB|20260429|10:00:39|S|300.000000|3.790000||
B|BE|20260429|10:00:40|S|100.000000|274.850000||
B|NVDA|20260429|10:00:40|S|10.000000|210.210000||
B|PLTR|20260429|10:00:40|S|100.000000|136.110000||
B|PLTR|20260429|10:00:40|S|125.000000|136.110000||
B|QQQ|20260429|10:00:40|S|0.797900|658.560000||
B|ROBO|20260429|10:00:40|S|1.000000|78.600000||
B|SIMO|20260429|10:00:40|S|11.000000|197.480000||
B|SMR|20260429|10:00:40|S|18.000000|11.075000||
B|VGT|20260429|10:00:40|S|100.000000|102.600000||
B|XTLB|20260429|10:00:40|S|4.000000|3.795000||
B|BABA|20260429|10:00:41|S|8.000000|130.325000||
B|EOSE|20260429|10:00:41|S|10.000000|6.375000||
B|ETSY|20260429|10:00:41|S|20.000000|68.840000||
B|GSJY|20260429|10:00:41|S|24.000000|49.650000||
B|INTC|20260429|10:00:41|S|200.000000|87.780000||
B|INTC|20260429|10:00:41|S|200.000000|87.780000||
B|IQV|20260429|10:00:41|S|80.000000|159.100000||
B|NBIS|20260429|10:00:41|S|60.000000|134.890000||
B|NCLH|20260429|10:00:41|S|80.000000|17.395000||
B|QQQ|20260429|10:00:41|S|2.000000|658.557500||
B|SLV|20260429|10:00:41|S|3.000000|64.779300||
B|SOFI|20260429|10:00:41|S|10.000000|16.055000||
B|SPY|20260429|10:00:41|S|4.000000|710.485000||
B|AMZN|20260429|10:00:42|S|100.000000|262.697100||
B|AMZN|20260429|10:00:42|S|100.000000|262.697100||
B|APH|20260429|10:00:42|S|1.000000|149.993700||
B|AXTI|20260429|10:00:42|S|100.000000|73.970000||
B|CAR|20260429|10:00:42|S|49.000000|174.991000||
B|CAT|20260429|10:00:42|S|1.000000|816.961000||
B|COCO|20260429|10:00:42|S|20.000000|61.390000||
B|INTC|20260429|10:00:42|S|30.000000|87.710000||
B|INTC|20260429|10:00:42|S|100.000000|87.705000||
B|NVDA|20260429|10:00:42|S|2.000000|210.199300||
B|NVDA|20260429|10:00:42|S|25.000000|210.200000||
B|NVDA|20260429|10:00:42|S|200.000000|210.199300||
B|PFG|20260429|10:00:42|S|20.000000|100.535000||
B|SIL|20260429|10:00:42|S|69.000000|86.360000||
B|SOFI|20260429|10:00:42|S|50.000000|16.055000||
B|SOXL|20260429|10:00:42|S|1.000000|114.320000||
B|TSLA|20260429|10:00:42|S|90.000000|373.580000||
B|V|20260429|10:00:42|S|38.000000|335.850000||
B|WATT|20260429|10:00:42|S|10.000000|32.440000||
B|ACN|20260429|10:00:43|S|1.000000|175.970000||
B|ALNY|20260429|10:00:43|S|40.000000|300.720000||
B|AMD|20260429|10:00:43|S|100.000000|321.850000||
B|ASTS|20260429|10:00:43|S|50.000000|67.848800||
B|HOOD|20260429|10:00:43|S|415.000000|72.022200||
B|HTO|20260429|10:00:43|S|60.000000|58.820000||
B|INTC|20260429|10:00:43|S|50.000000|87.670000||
B|RKLB|20260429|10:00:43|S|18.000000|74.880000||
B|SOXL|20260429|10:00:43|S|772.000000|114.246500||
B|XTLB|20260429|10:00:43|S|15.000000|3.810000||
B|ZTS|20260429|10:00:43|S|100.000000|114.975600||
B|APH|20260429|10:00:44|S|5.000000|149.705900||
B|CEG|20260429|10:00:44|S|1.000000|301.800000||
B|DXYZ|20260429|10:00:44|S|8.000000|29.136000||
B|HLI|20260429|10:00:44|S|20.000000|154.610000||
B|NBIS|20260429|10:00:44|S|100.000000|134.900000||
B|NOW|20260429|10:00:44|S|76.000000|87.965000||
B|NVDA|20260429|10:00:44|S|10.000000|210.150000||
B|ORCL|20260429|10:00:44|S|40.000000|162.450000||
B|PBR|20260429|10:00:44|S|14.000000|21.565000||
B|UBS|20260429|10:00:44|S|200.000000|43.589300||
B|WATT|20260429|10:00:44|S|10.000000|32.450000||
B|WDC|20260429|10:00:44|S|19.000000|427.920000||
B|XTLB|20260429|10:00:44|S|50.000000|3.790000||
B|ALLW|20260429|10:00:45|S|1.000000|29.575000||
B|COPX|20260429|10:00:45|S|6.000000|78.071200||
B|FORM|20260429|10:00:45|S|2.000000|136.340000||
B|GNRC|20260429|10:00:45|S|10.000000|246.790000||
B|GOOG|20260429|10:00:45|S|12.000000|349.470000||
B|GOU|20260429|10:00:45|S|300.000000|28.900000||
B|IEX|20260429|10:00:45|S|20.000000|218.230000||
B|NVDA|20260429|10:00:45|S|1.000000|210.172200||
B|NVDA|20260429|10:00:45|S|100.000000|210.179300||
B|PG|20260429|10:00:45|S|3.000000|147.210000||
B|SMR|20260429|10:00:45|S|1.000000|11.070000||
B|SMR|20260429|10:00:45|S|2.000000|11.080000||
B|SMUP|20260429|10:00:45|S|5.000000|9.770000||
B|VNET|20260429|10:00:45|S|100.000000|8.285000||
B|XTLB|20260429|10:00:45|S|1.000000|3.780000||
B|XTLB|20260429|10:00:45|S|14.000000|3.780000||
B|XTLB|20260429|10:00:45|S|15.000000|3.780000||
B|ZM|20260429|10:00:45|S|19.000000|92.040000||
B|ZM|20260429|10:00:45|S|19.000000|92.040000||
B|ZM|20260429|10:00:45|S|19.000000|92.050000||
B|ZM|20260429|10:00:45|S|19.000000|92.050000||
B|CIEN|20260429|10:00:46|S|13.000000|480.060000||
B|GSIE|20260429|10:00:46|S|21.000000|44.320000||
B|HASI|20260429|10:00:46|S|2.000000|40.540000||
B|HMH|20260429|10:00:46|S|10.000000|21.310000||
B|INTC|20260429|10:00:46|S|156.000000|87.680000||
B|NPFD|20260429|10:00:46|S|100.000000|19.120000||
B|NXPI|20260429|10:00:46|S|10.000000|281.580000||
B|PVAL|20260429|10:00:46|S|31.000000|48.565000||
B|SEI|20260429|10:00:46|S|4.000000|78.020000||
B|VLO|20260429|10:00:46|S|10.000000|247.720000||
B|ADI|20260429|10:00:47|S|2.000000|390.465000||
B|BE|20260429|10:00:47|S|20.000000|273.768700||
B|DFAC|20260429|10:00:47|S|200.000000|41.985000||
B|DRAM|20260429|10:00:47|S|100.000000|38.700000||
B|EOSE|20260429|10:00:47|S|164.000000|6.365000||
B|EXTR|20260429|10:00:47|S|70.000000|20.123300||
B|FIG|20260429|10:00:47|S|40.000000|16.835000||
B|INTC|20260429|10:00:47|S|16.000000|87.700000||
B|INTC|20260429|10:00:47|S|50.000000|87.700000||
B|MSTU|20260429|10:00:47|S|164.000000|6.705000||
B|NBIS|20260429|10:00:47|S|29.000000|134.915000||
B|NVDA|20260429|10:00:47|S|7.000000|210.190000||
B|NVDA|20260429|10:00:47|S|100.000000|210.210000||
B|ONDS|20260429|10:00:47|S|800.000000|9.475000||
B|POET|20260429|10:00:47|S|100.000000|7.085000||
B|ROP|20260429|10:00:47|S|40.000000|354.430000||
B|SOFI|20260429|10:00:47|S|10.000000|16.020000||
B|V|20260429|10:00:47|S|75.000000|335.780000||
B|XTLB|20260429|10:00:47|S|2.000000|3.789500||
B|XTLB|20260429|10:00:47|S|8.000000|3.760000||
B|XTLB|20260429|10:00:47|S|200.000000|3.789100||
B|BBBY|20260429|10:00:48|S|1500.000000|4.997500||
B|BE|20260429|10:00:48|S|2.000000|273.770000||
B|BE|20260429|10:00:48|S|2.000000|273.779000||
B|EOSE|20260429|10:00:48|S|200.000000|6.350700||
B|FLY|20260429|10:00:48|S|3.000000|31.550000||
B|FLYT|20260429|10:00:48|S|1.000000|17.110000||
B|GDX|20260429|10:00:48|S|100.000000|86.450000||
B|GDX|20260429|10:00:48|S|300.000000|86.445000||
B|KALV|20260429|10:00:48|S|6.000000|26.715000||
B|NVDA|20260429|10:00:48|S|100.000000|210.170000||
B|NVDA|20260429|10:00:48|S|100.000000|210.170000||
B|NVDA|20260429|10:00:48|S|100.000000|210.170000||
B|NVT|20260429|10:00:48|S|7.000000|138.010000||
B|RTX|20260429|10:00:48|S|1.000000|174.210000||
B|SMUP|20260429|10:00:48|S|5.000000|9.760000||
B|SUPV|20260429|10:00:48|S|99.000000|8.570000||
B|TQQQ|20260429|10:00:48|S|17.000000|60.995000||
B|TSM|20260429|10:00:48|S|1.000000|389.480000||
B|UNP|20260429|10:00:48|S|40.000000|265.200000||
B|BMNU|20260429|10:00:49|S|40.000000|1.860000||
B|CIEN|20260429|10:00:49|S|1.000000|480.130000||
B|CIEN|20260429|10:00:49|S|1.000000|480.130000||
B|IAUM|20260429|10:00:49|S|170.000000|45.035000||
B|INTC|20260429|10:00:49|S|50.000000|87.750000||
B|LBRT|20260429|10:00:49|S|19.000000|33.730000||
B|LIDR|20260429|10:00:49|S|10.000000|2.050000||
B|PSKY|20260429|10:00:49|S|500.000000|10.357600||
B|QQQ|20260429|10:00:49|S|20.000000|658.488800||
B|SBUX|20260429|10:00:49|S|7.000000|103.600000||
B|SMR|20260429|10:00:49|S|1.000000|11.070000||
B|SOFI|20260429|10:00:49|S|610.000000|16.020000||
B|STE|20260429|10:00:49|S|20.000000|215.540000||
B|XTLB|20260429|10:00:49|S|2.000000|3.800000||
B|ASTS|20260429|10:00:50|S|100.000000|67.940000||
B|BE|20260429|10:00:50|S|1.000000|273.975000||
B|BHC|20260429|10:00:50|S|36.000000|5.595000||
B|CRMD|20260429|10:00:50|S|22.000000|7.439000||
B|EZPW|20260429|10:00:50|S|100.000000|32.350000||
B|GPRK|20260429|10:00:50|S|100.000000|9.370000||
B|GRAB|20260429|10:00:50|S|15.000000|3.810000||
B|IREN|20260429|10:00:50|S|130.000000|42.760000||
B|LITE|20260429|10:00:50|S|3.000000|845.880000||
B|MA|20260429|10:00:50|S|13.000000|524.180000||
B|NASA|20260429|10:00:50|S|10.000000|27.430000||
B|NVDA|20260429|10:00:50|S|243.000000|210.155000||
B|SE|20260429|10:00:50|S|200.000000|82.450000||
B|SNDK|20260429|10:00:50|S|28.000000|1092.050000||
B|SOXS|20260429|10:00:50|S|800.000000|14.955000||
B|USAR|20260429|10:00:50|S|54.000000|21.770000||
B|ASTS|20260429|10:00:51|S|50.000000|67.950000||
B|CRCL|20260429|10:00:51|S|100.000000|91.680000||
B|HOOD|20260429|10:00:51|S|13.000000|72.085000||
B|HUT|20260429|10:00:51|S|15.000000|70.635000||
B|IFS|20260429|10:00:51|S|20.000000|45.140000||
B|LITX|20260429|10:00:51|S|485.000000|39.690000||
B|MU|20260429|10:00:51|S|50.000000|524.350000||
B|MU|20260429|10:00:51|S|158.000000|524.390000||
B|NVDA|20260429|10:00:51|S|100.000000|210.210000||
B|PDX|20260429|10:00:51|S|100.000000|20.820000||
B|SMH|20260429|10:00:51|S|1.000000|493.946100||
B|SOFI|20260429|10:00:51|S|200.000000|16.019300||
B|SOXX|20260429|10:00:51|S|5.000000|445.170000||
B|V|20260429|10:00:51|S|31.000000|336.030000||
B|V|20260429|10:00:51|S|33.000000|336.000000||
B|WELL|20260429|10:00:51|S|15.000000|214.230000||
B|XE|20260429|10:00:51|S|1.000000|32.510000||
B|XLP|20260429|10:00:51|S|2.000000|82.815000||
B|BMNU|20260429|10:00:52|S|1.000000|1.860000||
B|BMNU|20260429|10:00:52|S|5.000000|1.860000||
B|BMNU|20260429|10:00:52|S|6.000000|1.860000||
B|BMNU|20260429|10:00:52|S|40.000000|1.860000||
B|BMNU|20260429|10:00:52|S|50.000000|1.860000||
B|CONI|20260429|10:00:52|S|84.000000|53.070000||
B|EC|20260429|10:00:52|S|50.000000|13.535700||
B|ELDN|20260429|10:00:52|S|354.000000|3.410000||
B|GOOGL|20260429|10:00:52|S|4.000000|351.340000||
B|HON|20260429|10:00:52|S|20.000000|209.940000||
B|SMUP|20260429|10:00:52|S|5.000000|9.740000||
B|SOXL|20260429|10:00:52|S|10.000000|114.398000||
B|XE|20260429|10:00:52|S|199.000000|32.480000||
B|CDE|20260429|10:00:53|S|50.000000|17.035000||
B|DIA|20260429|10:00:53|S|100.000000|489.028500||
B|GEV|20260429|10:00:53|S|4.000000|1085.540000||
B|HOOD|20260429|10:00:53|S|7.000000|71.985000||
B|HOOD|20260429|10:00:53|S|200.000000|71.989300||
B|HYMC|20260429|10:00:53|S|100.000000|33.280000||
B|MBLY|20260429|10:00:53|S|82.000000|8.685000||
B|NXPI|20260429|10:00:53|S|1.000000|281.670000||
B|ONDS|20260429|10:00:53|S|86.000000|9.470000||
B|PLTR|20260429|10:00:53|S|5.000000|136.035000||
B|SMCX|20260429|10:00:53|S|5.000000|10.160000||
B|SMR|20260429|10:00:53|S|20.000000|11.075000||
B|SMTC|20260429|10:00:53|S|6.000000|98.680000||
B|SMU|20260429|10:00:53|E|1.000000|12.770000||
B|SNDA|20260429|10:00:53|S|100.000000|37.940000||
B|SNDA|20260429|10:00:53|S|101.000000|38.100000||
B|SNDA|20260429|10:00:53|S|201.000000|38.070000||
B|ARGT|20260429|10:00:54|S|399.000000|90.180000||
B|CB|20260429|10:00:54|S|6.000000|327.141000||
B|CRWV|20260429|10:00:54|S|30.000000|109.880000||
B|GOOGL|20260429|10:00:54|S|10.000000|351.180000||
B|HIMS|20260429|10:00:54|S|200.000000|26.850000||
B|HOOD|20260429|10:00:54|S|50.000000|72.028800||
B|JAZZ|20260429|10:00:54|S|60.000000|202.320000||
B|NVDA|20260429|10:00:54|S|10.000000|210.130000||
B|OKLO|20260429|10:00:54|S|100.000000|65.470000||
B|SNXX|20260429|10:00:54|S|5.000000|99.700000||
B|SOFI|20260429|10:00:54|S|4000.000000|16.029100||
B|SPY|20260429|10:00:54|S|5.000000|710.360000||
B|STX|20260429|10:00:54|S|2.000000|676.200000||
B|THM|20260429|10:00:54|S|862.000000|2.185000||
B|XTLB|20260429|10:00:54|S|70.000000|3.850000||
B|BMNG|20260429|10:00:55|S|10000.000000|1.285000||
B|ENPH|20260429|10:00:55|S|100.000000|31.610000||
B|ENPH|20260429|10:00:55|S|400.000000|31.620000||
B|EOSE|20260429|10:00:55|S|20.000000|6.365000||
B|FSLR|20260429|10:00:55|S|1.000000|192.520000||
B|NVDA|20260429|10:00:55|S|3.000000|210.130000||
B|RZLV|20260429|10:00:55|S|5.000000|2.450000||
B|RZLV|20260429|10:00:55|S|10.000000|2.450000||
B|RZLV|20260429|10:00:55|S|20.000000|2.450000||
B|RZLV|20260429|10:00:55|S|50.000000|2.450000||
B|RZLV|20260429|10:00:55|S|50.000000|2.450000||
B|SMH|20260429|10:00:55|S|1.000000|493.837800||
B|SNDK|20260429|10:00:55|S|2.000000|1092.470000||
B|SNDK|20260429|10:00:55|S|100.000000|1092.100000||
B|SOXL|20260429|10:00:55|S|100.000000|114.390000||
B|XTLB|20260429|10:00:55|S|6.000000|3.829800||
B|ZS|20260429|10:00:55|S|3.000000|132.851300||
B|AMD|20260429|10:00:56|S|42.000000|321.730000||
B|APLD|20260429|10:00:56|S|100.000000|31.380000||
B|BBAI|20260429|10:00:56|S|3.000000|3.780000||
B|BBAI|20260429|10:00:56|S|40.000000|3.789300||
B|CAR|20260429|10:00:56|S|49.000000|174.960000||
B|CAR|20260429|10:00:56|S|50.000000|174.951000||
B|CRWV|20260429|10:00:56|S|6.000000|109.900000||
B|GEV|20260429|10:00:56|S|1.000000|1085.410000||
B|GOOGL|20260429|10:00:56|S|2.000000|351.255000||
B|IONQ|20260429|10:00:56|S|1.000000|40.995000||
B|LITX|20260429|10:00:56|S|400.000000|39.630000||
B|MSFT|20260429|10:00:56|S|3.000000|425.240000||
B|MU|20260429|10:00:56|S|35.000000|524.000000||
B|NVDA|20260429|10:00:56|S|1.000000|210.148800||
B|NVTX|20260429|10:00:56|S|200.000000|49.620000||
B|QBTS|20260429|10:00:56|S|100.000000|17.355000||
B|SMUP|20260429|10:00:56|S|5.000000|9.740000||
B|SNDK|20260429|10:00:56|S|34.000000|1091.490000||
B|SNDK|20260429|10:00:56|S|126.000000|1091.460000||
B|SNDK|20260429|10:00:56|S|637.000000|1091.230000||
B|SOFI|20260429|10:00:56|S|990.000000|16.035000||
B|SQQQ|20260429|10:00:56|S|200.000000|53.879300||
B|TSLA|20260429|10:00:56|S|40.000000|373.495000||
B|UAMY|20260429|10:00:56|S|39.000000|9.650000||
B|XTLB|20260429|10:00:56|S|229.000000|3.840000||
B|CONL|20260429|10:00:57|S|20.000000|7.085000||
B|GOOGL|20260429|10:00:57|S|3.000000|351.220000||
B|MSTU|20260429|10:00:57|S|5.000000|6.685000||
B|MU|20260429|10:00:57|S|1.000000|524.120000||
B|ONDS|20260429|10:00:57|S|300.000000|9.445000||
B|RKLB|20260429|10:00:57|S|30.000000|74.765000||
B|SIRI|20260429|10:00:57|S|3.000000|26.190000||
B|SOFI|20260429|10:00:57|S|8.000000|16.025000||
B|SOXL|20260429|10:00:57|S|100.000000|114.388300||
B|TSLA|20260429|10:00:57|S|1.000000|373.240000||
B|AMD|20260429|10:00:58|S|100.000000|321.865000||
B|BITO|20260429|10:00:58|S|1.000000|10.510000||
B|CSHR|20260429|10:00:58|S|108.000000|5.630000||
B|HOOD|20260429|10:00:58|S|250.000000|71.960000||
B|INTC|20260429|10:00:58|S|1613.000000|87.775000||
B|NBIS|20260429|10:00:58|S|500.000000|134.705000||
B|NFLX|20260429|10:00:58|S|1.000000|91.715000||
B|SLV|20260429|10:00:58|S|155.000000|64.785000||
B|SOFI|20260429|10:00:58|S|50.000000|16.025000||
B|DELL|20260429|10:00:59|S|5.000000|205.289800||
B|FDVV|20260429|10:00:59|S|2.000000|58.455000||
B|KWEB|20260429|10:00:59|S|20.000000|27.955000||
B|MSFT|20260429|10:00:59|S|30.000000|425.210000||
B|MU|20260429|10:00:59|S|34.000000|524.350000||
B|MUU|20260429|10:00:59|E|30.000000|277.788800||
B|ON|20260429|10:00:59|S|100.000000|98.810000||
B|SOXL|20260429|10:00:59|S|100.000000|114.450000||
B|BE|20260429|10:01:00|S|10.000000|273.720000||
B|COCO|20260429|10:01:00|S|8.000000|61.290000||
B|FFAI|20260429|10:01:00|S|200.000000|0.359900||
B|GGLL|20260429|10:01:00|S|10.000000|115.010000||
B|INTC|20260429|10:01:00|S|10.000000|87.740000||
B|INTC|20260429|10:01:00|S|100.000000|87.715000||
B|IONQ|20260429|10:01:00|S|100.000000|40.960000||
B|KYTX|20260429|10:01:00|S|20.000000|8.560000||
B|LLY|20260429|10:01:00|S|2.000000|861.440000||
B|NVDA|20260429|10:01:00|S|1.000000|210.109300||
B|NVDA|20260429|10:01:00|S|40.000000|210.110000||
B|RIO|20260429|10:01:00|S|20.000000|96.675000||
B|SMUP|20260429|10:01:00|S|5.000000|9.730000||
B|SOFI|20260429|10:01:00|S|100.000000|16.029200||
B|TSLA|20260429|10:01:00|S|100.000000|373.260000||
B|TSLA|20260429|10:01:00|S|246.000000|373.270000||
B|TTD|20260429|10:01:00|S|10.000000|24.415000||
B|UGL|20260429|10:01:00|S|4.000000|56.699300||
B|XTLB|20260429|10:01:00|S|47.000000|3.835000||
B|ZTS|20260429|10:01:00|S|8.000000|114.872500||
B|AMD|20260429|10:01:01|S|15.000000|321.805000||
B|AMD|20260429|10:01:01|S|297.000000|321.830000||
B|AMZN|20260429|10:01:01|S|52.000000|262.575000||
B|DRAM|20260429|10:01:01|S|23.000000|38.720000||
B|EEFT|20260429|10:01:01|S|69.000000|75.080000||
B|NBIS|20260429|10:01:01|S|21.000000|134.745000||
B|PLTR|20260429|10:01:01|S|5.000000|135.970000||
B|PLTR|20260429|10:01:01|S|100.000000|136.020000||
B|PLTR|20260429|10:01:01|S|1998.000000|135.990000||
B|QCOM|20260429|10:01:01|S|1.000000|154.185000||
B|QQQ|20260429|10:01:01|S|2.000000|658.447500||
B|QQQE|20260429|10:01:01|S|600.000000|107.430000||
B|QQQE|20260429|10:01:01|S|800.000000|107.420000||
B|SO|20260429|10:01:01|S|40.000000|94.070000||
B|SOXL|20260429|10:01:01|S|200.000000|114.465000||
B|TSLA|20260429|10:01:01|S|0.010500|373.230000||
B|VISN|20260429|10:01:01|S|43.000000|10.599200||
B|VTI|20260429|10:01:01|S|10.000000|349.790000||
B|AXTI|20260429|10:01:02|S|6.000000|73.910000||
B|CSHR|20260429|10:01:02|S|100.000000|5.630000||
B|ETSY|20260429|10:01:02|S|40.000000|68.966300||
B|HOOD|20260429|10:01:02|S|13.000000|71.870000||
B|IWM|20260429|10:01:02|S|0.018200|272.610000||
B|MOS|20260429|10:01:02|S|100.000000|22.835000||
B|NVDA|20260429|10:01:02|S|13.000000|210.290000||
B|NVDA|20260429|10:01:02|S|70.000000|210.318600||
B|NVDA|20260429|10:01:02|S|400.000000|210.195000||
B|NVDA|20260429|10:01:02|S|400.000000|210.195000||
B|ONDS|20260429|10:01:02|S|1612.000000|9.445000||
B|ORCL|20260429|10:01:02|S|50.000000|162.365900||
B|QQQ|20260429|10:01:02|S|25.000000|658.500000||
B|SOXL|20260429|10:01:02|S|100.000000|114.600000||
B|TSLA|20260429|10:01:02|S|441.000000|373.289700||
B|AAOI|20260429|10:01:03|S|43.000000|143.610000||
B|AAOI|20260429|10:01:03|S|100.000000|143.620000||
B|BXMT|20260429|10:01:03|S|20.000000|18.985000||
B|CSHR|20260429|10:01:03|S|56.000000|5.630000||
B|ERAS|20260429|10:01:03|S|172.000000|9.495000||
B|HOOD|20260429|10:01:03|S|6.000000|71.865000||
B|HOOD|20260429|10:01:03|S|6.000000|71.875000||
B|HOOD|20260429|10:01:03|S|7.000000|71.875000||
B|IREN|20260429|10:01:03|S|20.000000|42.650000||
B|NVDA|20260429|10:01:03|S|25.000000|210.331400||
B|ORCL|20260429|10:01:03|S|60.000000|162.375000||
B|RKLB|20260429|10:01:03|S|195.000000|74.790000||
B|SOFI|20260429|10:01:03|S|25.000000|16.025000||
B|TE|20260429|10:01:03|S|200.000000|4.640000||
B|TSLA|20260429|10:01:03|S|16.000000|373.110000||
B|Z|20260429|10:01:03|S|24.000000|43.995400||
B|AMD|20260429|10:01:04|S|100.000000|321.855000||
B|FCEL|20260429|10:01:04|S|100.000000|11.080000||
B|GOOGL|20260429|10:01:04|S|2.000000|351.140000||
B|HOOD|20260429|10:01:04|S|7.000000|71.865000||
B|HOOD|20260429|10:01:04|S|150.000000|71.869200||
B|INTC|20260429|10:01:04|S|6.000000|87.700000||
B|INTC|20260429|10:01:04|S|100.000000|87.680000||
B|META|20260429|10:01:04|S|50.000000|668.738400||
B|MRNA|20260429|10:01:04|S|148.000000|45.815000||
B|MSTY|20260429|10:01:04|S|2.000000|24.630000||
B|OKLO|20260429|10:01:04|S|36.000000|65.410000||
B|ONDS|20260429|10:01:04|S|295.000000|9.440000||
B|RIOT|20260429|10:01:04|S|75.000000|15.760700||
B|RKLB|20260429|10:01:04|S|97.000000|74.790000||
B|SMUP|20260429|10:01:04|S|5.000000|9.720000||
B|SOXL|20260429|10:01:04|S|280.000000|114.545000||
B|TSLA|20260429|10:01:04|S|8.000000|373.050000||
B|TSLA|20260429|10:01:04|S|50.000000|373.070000||
B|VLO|20260429|10:01:04|S|100.000000|247.810000||
B|XTLB|20260429|10:01:04|S|8.000000|3.770000||
B|XTLB|20260429|10:01:04|S|68.000000|3.780000||
B|CMCSA|20260429|10:01:05|S|34.000000|27.575000||
B|DIA|20260429|10:01:05|S|10.000000|488.995100||
B|GGAL|20260429|10:01:05|S|80.000000|42.490000||
B|INTC|20260429|10:01:05|S|124.000000|87.741200||
B|MARA|20260429|10:01:05|S|10.000000|10.435000||
B|META|20260429|10:01:05|S|1.000000|668.820000||
B|MRVL|20260429|10:01:05|S|200.000000|154.410000||
B|MU|20260429|10:01:05|S|2.000000|524.230000||
B|ORCL|20260429|10:01:05|S|4.000000|162.370000||
B|SMR|20260429|10:01:05|S|2.000000|11.070000||
B|SMR|20260429|10:01:05|S|2.000000|11.070000||
B|SNDK|20260429|10:01:05|S|1.000000|1091.980000||
B|SNDK|20260429|10:01:05|S|100.000000|1091.590000||
B|SOXL|20260429|10:01:05|S|280.000000|114.465000||
B|TSLA|20260429|10:01:05|S|50.000000|373.020000||
B|V|20260429|10:01:05|S|3.000000|335.645000||
B|BBAI|20260429|10:01:06|S|3.000000|3.785000||
B|BBAI|20260429|10:01:06|S|390.000000|3.785000||
B|ETSY|20260429|10:01:06|S|5.000000|69.206200||
B|GDXU|20260429|10:01:06|S|10.000000|159.491000||
B|GDXU|20260429|10:01:06|S|62.000000|159.400000||
B|GDXU|20260429|10:01:06|S|173.000000|159.391000||
B|HOOD|20260429|10:01:06|S|50.000000|71.830000||
B|IBM|20260429|10:01:06|S|1.000000|230.420000||
B|NLR|20260429|10:01:06|S|1.000000|137.900000||
B|NVDA|20260429|10:01:06|S|50.000000|210.325000||
B|ONDS|20260429|10:01:06|S|1.000000|9.435000||
B|SMCI|20260429|10:01:06|S|122.000000|25.705000||
B|TSLA|20260429|10:01:06|S|50.000000|372.950000||
B|TSLL|20260429|10:01:06|S|100.000000|11.939300||
B|VRT|20260429|10:01:06|S|100.000000|306.770000||
B|XTLB|20260429|10:01:06|S|10.000000|3.750000||
B|APD|20260429|10:01:07|S|20.000000|299.530000||
B|EIX|20260429|10:01:07|S|10.000000|68.515000||
B|ETHA|20260429|10:01:07|S|5000.000000|17.340000||
B|GGAL|20260429|10:01:07|S|80.000000|42.515000||
B|HD|20260429|10:01:07|S|4.000000|320.160000||
B|IONQ|20260429|10:01:07|S|40.000000|41.013000||
B|IONQ|20260429|10:01:07|S|100.000000|41.010000||
B|KTOS|20260429|10:01:07|S|233.000000|60.220000||
B|MSTR|20260429|10:01:07|S|80.000000|161.210000||
B|NVDA|20260429|10:01:07|S|50.000000|210.329700||
B|NVDA|20260429|10:01:07|S|80.000000|210.311200||
B|PLTR|20260429|10:01:07|S|2.000000|135.953100||
B|RR|20260429|10:01:07|S|100.000000|2.340000||
B|SGOV|20260429|10:01:07|S|34.000000|100.665000||
B|SMR|20260429|10:01:07|S|6.000000|11.065000||
B|TSLA|20260429|10:01:07|S|253.000000|372.980000||
B|UAL|20260429|10:01:07|S|35.000000|88.890000||
B|UAL|20260429|10:01:07|S|35.000000|88.900000||
B|UBER|20260429|10:01:07|S|1.000000|73.310000||
B|WMB|20260429|10:01:07|S|23.000000|73.298800||
B|WMB|20260429|10:01:07|S|27.000000|73.285000||
B|XTLB|20260429|10:01:07|S|5.000000|3.750000||
B|XTLB|20260429|10:01:07|S|100.000000|3.750000||
B|ZM|20260429|10:01:07|S|3.000000|92.235000||
B|AXTI|20260429|10:01:08|S|100.000000|73.700000||
B|AXTI|20260429|10:01:08|S|100.000000|73.700000||
B|AXTI|20260429|10:01:08|S|584.000000|73.740000||
B|AXTI|20260429|10:01:08|S|1200.000000|73.700000||
B|CSGP|20260429|10:01:08|S|2611.000000|33.830000||
B|EZPW|20260429|10:01:08|S|100.000000|32.320000||
B|GOOGL|20260429|10:01:08|S|3.000000|351.190000||
B|MOD|20260429|10:01:08|S|22.000000|237.510000||
B|QQQ|20260429|10:01:08|S|20.000000|658.488800||
B|RKLB|20260429|10:01:08|S|300.000000|74.830000||
B|SMUP|20260429|10:01:08|S|5.000000|9.710000||
B|SQQQ|20260429|10:01:08|S|145.000000|53.865000||
B|TFPM|20260429|10:01:08|S|2.000000|31.395000||
B|TLT|20260429|10:01:08|S|2.000000|85.760000||
B|TQQQ|20260429|10:01:08|S|998.000000|60.975000||
B|TSLA|20260429|10:01:08|S|10.000000|372.995000||
B|XTLB|20260429|10:01:08|S|10.000000|3.730000||
B|CONL|20260429|10:01:09|S|2.000000|7.075000||
B|CRWV|20260429|10:01:09|S|7.000000|109.698500||
B|HAL|20260429|10:01:09|S|4.000000|41.195700||
B|LULU|20260429|10:01:09|S|100.000000|139.880000||
B|MHK|20260429|10:01:09|S|300.000000|103.860000||
B|NASA|20260429|10:01:09|S|54.000000|27.430000||
B|RGLD|20260429|10:01:09|S|10.000000|231.000000||
B|SIMO|20260429|10:01:09|S|2.000000|196.620000||
B|STE|20260429|10:01:09|S|20.000000|215.310000||
B|XTLB|20260429|10:01:09|S|15.000000|3.700000||
B|AMDL|20260429|10:01:10|S|10.000000|29.270000||
B|ETSY|20260429|10:01:10|S|1.000000|69.156100||
B|GOOGL|20260429|10:01:10|S|100.000000|351.240000||
B|HOOD|20260429|10:01:10|S|141.000000|71.765000||
B|INTC|20260429|10:01:10|S|400.000000|87.630000||
B|IP|20260429|10:01:10|S|100.000000|33.755000||
B|KTOS|20260429|10:01:10|S|676.000000|60.170000||
B|MAS|20260429|10:01:10|S|20.000000|72.940000||
B|MU|20260429|10:01:10|S|24.000000|523.955000||
B|MU|20260429|10:01:10|S|50.000000|523.870000||
B|SMR|20260429|10:01:10|S|1.000000|11.060000||
B|SMR|20260429|10:01:10|S|3.000000|11.060000||
B|SMR|20260429|10:01:10|S|5.000000|11.060000||
B|SMR|20260429|10:01:10|S|5.000000|11.060000||
B|SMR|20260429|10:01:10|S|20.000000|11.060000||
B|SMR|20260429|10:01:10|S|80.000000|11.060000||
B|SNDK|20260429|10:01:10|S|10.000000|1090.560000||
B|SUPV|20260429|10:01:10|S|49.000000|8.580000||
B|SUPV|20260429|10:01:10|S|107.000000|8.580000||
B|SUPV|20260429|10:01:10|S|154.000000|8.580000||
B|TSLA|20260429|10:01:10|S|30.000000|372.880000||
B|YUMC|20260429|10:01:10|S|20.000000|47.930000||
B|COO|20260429|10:01:11|S|32.000000|62.600000||
B|EWZ|20260429|10:01:11|S|2273.000000|39.005000||
B|INTC|20260429|10:01:11|S|100.000000|87.669100||
B|IONQ|20260429|10:01:11|S|121.000000|41.030000||
B|IQV|20260429|10:01:11|S|20.000000|159.220000||
B|LAES|20260429|10:01:11|S|1.000000|2.645000||
B|LCID|20260429|10:01:11|S|30.000000|5.695000||
B|LULU|20260429|10:01:11|S|100.000000|139.880000||
B|MSFT|20260429|10:01:11|S|20.000000|425.090000||
B|NVDA|20260429|10:01:11|S|100.000000|210.261200||
B|OKLO|20260429|10:01:11|S|15.000000|65.334400||
B|PBR|20260429|10:01:11|S|10.000000|21.545000||
B|PBR|20260429|10:01:11|S|60.000000|21.545000||
B|PLTR|20260429|10:01:11|S|42.000000|135.855800||
B|REGN|20260429|10:01:11|S|4.000000|696.270000||
B|ROLR|20260429|10:01:11|S|20.000000|9.845000||
B|SDS|20260429|10:01:11|S|200.000000|63.280000||
B|SMUP|20260429|10:01:11|S|5.000000|9.700000||
B|TQQQ|20260429|10:01:11|S|30.000000|60.975000||
B|TSLA|20260429|10:01:11|S|4.000000|372.985000||
B|TXT|20260429|10:01:11|S|10.000000|88.230000||
B|WDC|20260429|10:01:11|S|3.000000|428.060000||
B|AX|20260429|10:01:12|S|10.000000|97.755000||
B|FTI|20260429|10:01:12|S|10.000000|76.240000||
B|MU|20260429|10:01:12|S|46.000000|524.130000||
B|PG|20260429|10:01:12|S|7.000000|147.260000||
B|RXRX|20260429|10:01:12|S|3.000000|3.259800||
B|TSLA|20260429|10:01:12|S|100.000000|372.995000||
B|XLE|20260429|10:01:12|S|3.000000|58.435000||
B|ZTS|20260429|10:01:12|S|12.000000|114.930300||
B|ACWX|20260429|10:01:13|S|1.000000|72.240000||
B|DRAM|20260429|10:01:13|S|140.000000|38.715000||
B|HIMS|20260429|10:01:13|S|200.000000|26.775000||
B|INTC|20260429|10:01:13|S|50.000000|87.700700||
B|JOBY|20260429|10:01:13|S|100.000000|8.280000||
B|JOBY|20260429|10:01:13|S|344.000000|8.275000||
B|LAC|20260429|10:01:13|E|250.000000|4.770000||
B|LCID|20260429|10:01:13|S|500.000000|5.697500||
B|LULU|20260429|10:01:13|S|35.000000|139.880000||
B|MU|20260429|10:01:13|S|70.000000|524.120000||
B|NBIS|20260429|10:01:13|S|50.000000|134.600000||
B|PLTR|20260429|10:01:13|S|20.000000|135.804500||
B|PLTR|20260429|10:01:13|S|50.000000|135.810000||
B|RKLB|20260429|10:01:13|S|10.000000|74.775000||
B|SKYQ|20260429|10:01:13|S|50.000000|6.230000||
B|SMR|20260429|10:01:13|S|1.000000|11.050000||
B|SMR|20260429|10:01:13|S|1.000000|11.050000||
B|SMR|20260429|10:01:13|S|1.000000|11.050000||
B|SMR|20260429|10:01:13|S|1.000000|11.050000||
B|SMR|20260429|10:01:13|S|2.000000|11.050000||
B|SMR|20260429|10:01:13|S|5.000000|11.050000||
B|SMR|20260429|10:01:13|S|5.000000|11.050000||
B|SMR|20260429|10:01:13|S|5.000000|11.050000||
B|SMR|20260429|10:01:13|S|10.000000|11.050000||
B|SMR|20260429|10:01:13|S|20.000000|11.050000||
B|SMR|20260429|10:01:13|S|20.000000|11.050000||
B|SPY|20260429|10:01:13|S|30.000000|710.405000||
B|AMZN|20260429|10:01:14|S|50.000000|262.572500||
B|FLY|20260429|10:01:14|S|25.000000|31.600000||
B|FTEC|20260429|10:01:14|S|5.000000|244.830000||
B|IONQ|20260429|10:01:14|S|100.000000|40.910000||
B|LPRO|20260429|10:01:14|S|20.000000|1.760000||
B|NVDA|20260429|10:01:14|S|2.000000|210.210000||
B|NVDA|20260429|10:01:14|S|25.000000|210.210000||
B|ONB|20260429|10:01:14|S|20.000000|23.745000||
B|ORCL|20260429|10:01:14|S|3.000000|162.261600||
B|SHV|20260429|10:01:14|S|91.000000|110.375000||
B|SMR|20260429|10:01:14|S|1.000000|11.040000||
B|SMR|20260429|10:01:14|S|35.000000|11.040000||
B|SNDK|20260429|10:01:14|S|13.000000|1089.010000||
B|TSM|20260429|10:01:14|S|12.000000|389.230000||
B|YCL|20260429|10:01:14|S|57.000000|17.990000||
B|ASM|20260429|10:01:15|S|20.000000|6.115000||
B|AVAV|20260429|10:01:15|S|40.000000|181.900000||
B|AVAV|20260429|10:01:15|S|100.000000|181.910000||
B|BBAI|20260429|10:01:15|S|25.000000|3.780000||
B|BBAR|20260429|10:01:15|S|200.000000|14.340000||
B|BBAR|20260429|10:01:15|S|200.000000|14.340000||
B|BBAR|20260429|10:01:15|S|300.000000|14.348100||
B|CDNS|20260429|10:01:15|S|166.000000|317.621000||
B|FTAI|20260429|10:01:15|S|20.000000|209.900000||
B|HSIC|20260429|10:01:15|S|1.000000|75.250000||
B|INTC|20260429|10:01:15|S|800.000000|87.667100||
B|ISRG|20260429|10:01:15|S|7.000000|451.390000||
B|IWM|20260429|10:01:15|S|50.000000|272.585000||
B|NBIS|20260429|10:01:15|S|20.000000|134.590000||
B|NUAI|20260429|10:01:15|S|500.000000|3.630100||
B|NVDA|20260429|10:01:15|S|100.000000|210.210000||
B|PAAS|20260429|10:01:15|S|195.000000|50.699300||
B|PLTR|20260429|10:01:15|S|8.000000|135.735000||
B|PLTR|20260429|10:01:15|S|50.000000|135.691300||
B|RIOT|20260429|10:01:15|S|3.000000|15.775000||
B|RKLB|20260429|10:01:15|S|211.000000|74.700000||
B|SMUP|20260429|10:01:15|S|5.000000|9.688200||
B|TQQQ|20260429|10:01:15|S|1.000000|60.955000||
B|ZM|20260429|10:01:15|S|11.000000|92.240000||
B|ZM|20260429|10:01:15|S|24.000000|92.240000||
B|ABT|20260429|10:01:16|S|10.000000|92.405000||
B|CRCL|20260429|10:01:16|S|29.000000|91.480000||
B|DPZ|20260429|10:01:16|S|10.000000|329.145000||
B|IEMG|20260429|10:01:16|S|6.000000|77.125000||
B|ISRG|20260429|10:01:16|S|10.000000|451.390000||
B|JOBY|20260429|10:01:16|S|100.000000|8.290000||
B|JOBY|20260429|10:01:16|S|509.000000|8.285000||
B|MSFT|20260429|10:01:16|S|4.000000|425.160000||
B|MU|20260429|10:01:16|S|2.000000|523.890000||
B|NLR|20260429|10:01:16|S|100.000000|137.780000||
B|SMR|20260429|10:01:16|S|1.000000|11.030000||
B|SMR|20260429|10:01:16|S|1.000000|11.030000||
B|SMR|20260429|10:01:16|S|1.000000|11.030000||
B|SMR|20260429|10:01:16|S|1.000000|11.030000||
B|SMR|20260429|10:01:16|S|1.000000|11.030000||
B|SMR|20260429|10:01:16|S|1.000000|11.030000||
B|SMR|20260429|10:01:16|S|2.000000|11.030000||
B|SMR|20260429|10:01:16|S|5.000000|11.030000||
B|SMR|20260429|10:01:16|S|5.000000|11.030000||
B|SMR|20260429|10:01:16|S|10.000000|11.030000||
B|SMR|20260429|10:01:16|S|35.000000|11.030000||
B|SNDK|20260429|10:01:16|S|10.000000|1088.760000||
B|SOFI|20260429|10:01:16|S|44.000000|16.005000||
B|SOXL|20260429|10:01:16|S|4.000000|114.369700||
B|TSLA|20260429|10:01:16|S|50.000000|372.700000||
B|TSLA|20260429|10:01:16|S|100.000000|372.680000||
B|URA|20260429|10:01:16|S|500.000000|52.760000||
B|VNQ|20260429|10:01:16|S|1.000000|95.130000||
B|AVAV|20260429|10:01:17|S|40.000000|181.900000||
B|BABA|20260429|10:01:17|S|3.000000|130.285000||
B|BBAR|20260429|10:01:17|S|200.000000|14.348100||
B|BE|20260429|10:01:17|S|1.000000|273.280000||
B|ONDS|20260429|10:01:17|S|3.000000|9.450000||
B|PLTR|20260429|10:01:17|S|8.000000|135.765000||
B|ROLR|20260429|10:01:17|S|20.000000|9.810000||
B|SNDK|20260429|10:01:17|S|2.000000|1088.380000||
B|SOXX|20260429|10:01:17|S|100.000000|445.050000||
B|STX|20260429|10:01:17|S|5.000000|674.880000||
B|ZTS|20260429|10:01:17|S|5.000000|114.947600||
B|CGNX|20260429|10:01:18|S|25.000000|52.670000||
B|FFIV|20260429|10:01:18|S|10.000000|330.240000||
B|FRMI|20260429|10:01:18|S|50.000000|5.015000||
B|HOOD|20260429|10:01:18|S|13.000000|71.670000||
B|IEF|20260429|10:01:18|S|11.000000|94.915000||
B|IREN|20260429|10:01:18|S|566.000000|42.625000||
B|LITE|20260429|10:01:18|S|25.000000|841.600000||
B|NBIS|20260429|10:01:18|S|100.000000|134.600000||
B|PAVE|20260429|10:01:18|S|1.000000|55.579300||
B|POET|20260429|10:01:18|S|277.000000|7.065000||
B|QBTZ|20260429|10:01:18|S|100.000000|22.730000||
B|RMD|20260429|10:01:18|S|10.000000|213.290000||
B|SFD|20260429|10:01:18|S|20.000000|26.900000||
B|SNDK|20260429|10:01:18|S|5.000000|1088.660000||
B|TSLA|20260429|10:01:18|S|144.000000|372.610000||
B|TSLA|20260429|10:01:18|S|600.000000|372.610000||
B|USAR|20260429|10:01:18|S|22.000000|21.750000||
B|USAR|20260429|10:01:18|S|38.000000|21.740000||
B|USAR|20260429|10:01:18|S|400.000000|21.740000||
B|USAR|20260429|10:01:18|S|400.000000|21.740000||
B|WULF|20260429|10:01:18|S|20.000000|20.157500||
B|XLU|20260429|10:01:18|S|100.000000|46.125000||
B|BE|20260429|10:01:19|S|100.000000|272.670000||
B|BLCR|20260429|10:01:19|S|2.000000|46.740000||
B|CCJ|20260429|10:01:19|S|20.000000|112.140000||
B|COHR|20260429|10:01:19|S|20.000000|302.850000||
B|HOOD|20260429|10:01:19|S|13.000000|71.678800||
B|HOOD|20260429|10:01:19|S|13.000000|71.720000||
B|HOOD|20260429|10:01:19|S|13.000000|71.740000||
B|IQV|20260429|10:01:19|S|20.000000|159.150000||
B|LAC|20260429|10:01:19|S|149.000000|4.765000||
B|LAES|20260429|10:01:19|S|100.000000|2.649800||
B|MFG|20260429|10:01:19|S|20.000000|8.405000||
B|NVDA|20260429|10:01:19|S|30.000000|210.220000||
B|OKLO|20260429|10:01:19|S|50.000000|65.280000||
B|PLTR|20260429|10:01:19|S|28.000000|135.815000||
B|PTIR|20260429|10:01:19|S|200.000000|13.669300||
B|SNDK|20260429|10:01:19|S|40.000000|1088.720000||
B|SOXL|20260429|10:01:19|S|100.000000|114.415000||
B|SOXL|20260429|10:01:19|S|100.000000|114.418500||
B|TIGR|20260429|10:01:19|S|1200.000000|6.587500||
B|XTLB|20260429|10:01:19|S|15.000000|3.705000||
B|AVGO|20260429|10:01:20|S|49.000000|399.604200||
B|CMPX|20260429|10:01:20|S|99.000000|1.779900||
B|CRML|20260429|10:01:20|S|100.000000|11.175000||
B|DRAM|20260429|10:01:20|S|50.000000|38.705000||
B|FRMI|20260429|10:01:20|S|1.000000|5.010000||
B|INTC|20260429|10:01:20|S|100.000000|87.710000||
B|JOBY|20260429|10:01:20|S|420.000000|8.285000||
B|JOBY|20260429|10:01:20|S|5650.000000|8.285000||
B|KHC|20260429|10:01:20|S|20.000000|22.385000||
B|LWLG|20260429|10:01:20|S|330.000000|11.055000||
B|MCO|20260429|10:01:20|S|1.000000|454.150000||
B|MSTU|20260429|10:01:20|S|100.000000|6.675000||
B|NVDA|20260429|10:01:20|S|20.000000|210.210000||
B|RCAT|20260429|10:01:20|S|52.000000|10.715000||
B|RCAT|20260429|10:01:20|S|52.000000|10.720000||
B|SNDK|20260429|10:01:20|S|4.000000|1088.860000||
B|SOFI|20260429|10:01:20|S|100.000000|16.005000||
B|XTLB|20260429|10:01:20|S|3.000000|3.729200||
B|AAOI|20260429|10:01:21|S|100.000000|142.870000||
B|BE|20260429|10:01:21|S|7.000000|272.390000||
B|CRML|20260429|10:01:21|S|350.000000|11.175000||
B|ETSY|20260429|10:01:21|S|50.000000|69.156400||
B|FICO|20260429|10:01:21|S|1.000000|1039.330000||
B|IWM|20260429|10:01:21|S|10.000000|272.579100||
B|QCOM|20260429|10:01:21|S|20.000000|154.100000||
B|SNDK|20260429|10:01:21|S|100.000000|1088.750000||
B|SNDK|20260429|10:01:21|S|120.000000|1088.860000||
B|SNPS|20260429|10:01:21|S|1.000000|477.320000||
B|SOXX|20260429|10:01:21|S|100.000000|445.075000||
B|TSLA|20260429|10:01:21|S|310.000000|372.590000||
B|XLU|20260429|10:01:21|S|4.000000|46.110700||
B|XPO|20260429|10:01:21|S|20.000000|223.730000||
B|YPF|20260429|10:01:21|S|30.000000|44.071800||
B|BE|20260429|10:01:22|S|20.000000|272.830000||
B|BIIB|20260429|10:01:22|S|20.000000|189.270000||
B|CGNX|20260429|10:01:22|S|1.000000|52.670000||
B|CRWV|20260429|10:01:22|S|100.000000|109.680000||
B|DGRO|20260429|10:01:22|S|18.000000|72.560000||
B|GEV|20260429|10:01:22|S|1.000000|1085.030000||
B|HOOD|20260429|10:01:22|S|25.000000|71.758800||
B|HOOD|20260429|10:01:22|S|300.000000|71.788500||
B|INTC|20260429|10:01:22|S|600.000000|87.670000||
B|INTC|20260429|10:01:22|S|1200.000000|87.675100||
B|KMB|20260429|10:01:22|S|40.000000|97.345000||
B|PFE|20260429|10:01:22|S|9.000000|26.435000||
B|PLTR|20260429|10:01:22|S|68.000000|135.761300||
B|PLTR|20260429|10:01:22|S|72.000000|135.770000||
B|SNDK|20260429|10:01:22|S|20.000000|1088.170000||
B|SOXS|20260429|10:01:22|S|1.000000|14.959300||
B|TSLL|20260429|10:01:22|S|100.000000|11.909300||
B|UMAC|20260429|10:01:22|S|1.000000|13.280000||
B|UNH|20260429|10:01:22|S|1.000000|367.020000||
B|WDC|20260429|10:01:22|S|50.000000|427.109000||
B|WPC|20260429|10:01:22|S|6.000000|73.520000||
B|XTLB|20260429|10:01:22|S|100.000000|3.750000||
B|Z|20260429|10:01:22|S|17.000000|43.935000||
B|AMD|20260429|10:01:23|S|48.000000|321.480000||
B|EME|20260429|10:01:23|S|9.000000|857.100000||
B|FTI|20260429|10:01:23|S|10.000000|76.240000||
B|GOOGL|20260429|10:01:23|S|3.000000|351.025000||
B|GOOGL|20260429|10:01:23|S|10.000000|351.041000||
B|ILMN|20260429|10:01:23|S|1.000000|124.950000||
B|NOK|20260429|10:01:23|S|500.000000|11.800000||
B|NRXS|20260429|10:01:23|S|400.000000|7.585000||
B|PLTR|20260429|10:01:23|S|50.000000|135.775000||
B|PLTR|20260429|10:01:23|S|100.000000|135.775000||
B|ROBN|20260429|10:01:23|S|100.000000|17.280000||
B|SFD|20260429|10:01:23|S|20.000000|26.895000||
B|TSMX|20260429|10:01:23|S|40.000000|74.040000||
B|V|20260429|10:01:23|S|5.000000|335.650000||
B|XTLB|20260429|10:01:23|S|20.000000|3.740000||
B|COIN|20260429|10:01:24|S|9.000000|179.485300||
B|DOCN|20260429|10:01:24|S|5.000000|95.925000||
B|HOOD|20260429|10:01:24|S|13.000000|71.770000||
B|INDA|20260429|10:01:24|S|800.000000|49.109500||
B|JOBY|20260429|10:01:24|S|509.000000|8.275000||
B|KWEB|20260429|10:01:24|S|400.000000|27.965000||
B|MP|20260429|10:01:24|S|1.000000|60.430000||
B|MSTU|20260429|10:01:24|S|205.000000|6.679400||
B|MSTU|20260429|10:01:24|S|500.000000|6.675000||
B|MSTU|20260429|10:01:24|S|500.000000|6.680000||
B|MSTU|20260429|10:01:24|S|2200.000000|6.675000||
B|MXL|20260429|10:01:24|S|16.000000|57.720000||
B|NVDA|20260429|10:01:24|S|2.000000|210.208600||
B|NVDA|20260429|10:01:24|S|24.000000|210.198800||
B|NVDA|20260429|10:01:24|S|160.000000|210.258600||
B|SAGT|20260429|10:01:24|S|400.000000|2.420000||
B|SNDK|20260429|10:01:24|S|5.000000|1088.870000||
B|SOFI|20260429|10:01:24|S|20.000000|15.977200||
B|SUPV|20260429|10:01:24|S|100.000000|8.570000||
B|SUPV|20260429|10:01:24|S|100.000000|8.570000||
B|TECH|20260429|10:01:24|S|1.000000|53.230000||
B|TSLA|20260429|10:01:24|S|100.000000|372.670000||
B|TSLA|20260429|10:01:24|S|234.000000|372.690000||
B|TSLA|20260429|10:01:24|S|290.000000|372.690000||
B|XTLB|20260429|10:01:24|S|7.000000|3.739100||
B|AMZN|20260429|10:01:25|S|5.000000|262.560000||
B|AXTI|20260429|10:01:25|S|780.000000|73.580000||
B|BBAI|20260429|10:01:25|S|1914.000000|3.785000||
B|CRML|20260429|10:01:25|S|280.000000|11.175000||
B|DRAM|20260429|10:01:25|S|126.000000|38.705000||
B|GGAL|20260429|10:01:25|S|400.000000|42.515000||
B|HOOD|20260429|10:01:25|S|13.000000|71.780000||
B|HOOD|20260429|10:01:25|S|13.000000|71.780000||
B|MRVL|20260429|10:01:25|S|50.000000|154.260000||
B|NBIS|20260429|10:01:25|S|3.000000|134.530000||
B|NVDA|20260429|10:01:25|S|100.000000|210.208800||
B|ORCL|20260429|10:01:25|S|100.000000|162.250000||
B|QQQ|20260429|10:01:25|S|10.000000|658.370000||
B|RGTI|20260429|10:01:25|S|200.000000|15.535000||
B|RIVN|20260429|10:01:25|S|196.000000|15.980000||
B|SAGT|20260429|10:01:25|S|10.000000|2.400000||
B|SMR|20260429|10:01:25|S|400.000000|11.049800||
B|SOFI|20260429|10:01:25|S|500.000000|15.977200||
B|SOFI|20260429|10:01:25|S|500.000000|15.977200||
B|TJX|20260429|10:01:25|S|40.000000|155.540000||
B|TQQQ|20260429|10:01:25|S|1308.000000|60.950000||
B|URI|20260429|10:01:25|S|5.000000|960.550000||
B|XPEV|20260429|10:01:25|S|80.000000|15.857300||
B|AA|20260429|10:01:26|S|530.000000|62.565000||
B|ADSK|20260429|10:01:26|S|1.000000|232.900000||
B|ALAB|20260429|10:01:26|S|60.000000|188.010000||
B|ASTS|20260429|10:01:26|S|110.000000|67.760000||
B|CMPX|20260429|10:01:26|S|1711.000000|1.779900||
B|CNC|20260429|10:01:26|S|50.000000|53.150000||
B|HOOD|20260429|10:01:26|S|13.000000|71.780000||
B|HOOD|20260429|10:01:26|S|13.000000|71.788500||
B|HOOD|20260429|10:01:26|S|13.000000|71.788500||
B|NVDA|20260429|10:01:26|S|100.000000|210.192200||
B|PLTR|20260429|10:01:26|S|1.000000|135.815000||
B|POET|20260429|10:01:26|S|53.000000|7.055000||
B|POR|20260429|10:01:26|S|100.000000|51.530000||
B|SNDK|20260429|10:01:26|S|5.000000|1089.140000||
B|TSLA|20260429|10:01:26|S|4.000000|372.800000||
B|V|20260429|10:01:26|S|1.000000|336.020000||
B|XPO|20260429|10:01:26|S|20.000000|223.890000||
B|AMD|20260429|10:01:27|S|491.000000|321.450000||
B|ARM|20260429|10:01:27|S|7.000000|195.380000||
B|BF/B|20260429|10:01:27|S|100.000000|25.030000||
B|BHC|20260429|10:01:27|S|44.000000|5.600000||
B|BKNG|20260429|10:01:27|S|10.000000|173.530000||
B|CAR|20260429|10:01:27|S|9.000000|172.940000||
B|DMRA|20260429|10:01:27|S|20.000000|23.740000||
B|HOOD|20260429|10:01:27|S|6.000000|71.877200||
B|HOOD|20260429|10:01:27|S|13.000000|71.869100||
B|IMSR|20260429|10:01:27|S|20.000000|6.915000||
B|IREN|20260429|10:01:27|S|96.000000|42.600900||
B|IWM|20260429|10:01:27|S|94.000000|272.659000||
B|PDD|20260429|10:01:27|S|238.000000|97.200000||
B|SNDK|20260429|10:01:27|S|205.000000|1088.240000||
B|SPG|20260429|10:01:27|S|60.000000|200.570000||
B|SPOT|20260429|10:01:27|S|5.000000|435.310000||
B|SPY|20260429|10:01:27|S|2.000000|710.390000||
B|SPY|20260429|10:01:27|S|40.000000|710.390000||
B|ZM|20260429|10:01:27|S|61.000000|92.180000||
B|AAOI|20260429|10:01:28|S|100.000000|143.120000||
B|CENX|20260429|10:01:28|S|50.000000|58.490000||
B|CWK|20260429|10:01:28|S|40.000000|14.150000||
B|INTC|20260429|10:01:28|S|2.000000|87.617800||
B|NBIS|20260429|10:01:28|S|2.000000|134.580000||
B|NBIS|20260429|10:01:28|S|70.000000|134.580000||
B|NVDA|20260429|10:01:28|S|30.000000|210.160000||
B|NXPI|20260429|10:01:28|S|10.000000|282.655000||
B|PKOH|20260429|10:01:28|S|10.000000|29.255000||
B|PLTR|20260429|10:01:28|S|16.000000|135.880000||
B|PODD|20260429|10:01:28|S|6.000000|179.621000||
B|POET|20260429|10:01:28|S|10.000000|7.055000||
B|SHPU|20260429|10:01:28|S|20.000000|13.780000||
B|SMH|20260429|10:01:28|S|30.000000|493.675000||
B|SOFI|20260429|10:01:28|S|100.000000|15.955000||
B|USAR|20260429|10:01:28|S|20.000000|21.765000||
B|ZBRA|20260429|10:01:28|S|1.000000|216.430000||
B|APLD|20260429|10:01:29|S|50.000000|31.260000||
B|CONL|20260429|10:01:29|S|100.000000|7.099300||
B|ESS|20260429|10:01:29|S|10.000000|262.010000||
B|GOOGL|20260429|10:01:29|S|12.000000|351.090000||
B|HOOD|20260429|10:01:29|S|10.000000|71.919100||
B|HOOD|20260429|10:01:29|S|40.000000|71.919100||
B|HOOD|20260429|10:01:29|S|50.000000|71.919100||
B|HOOG|20260429|10:01:29|S|180.000000|17.300000||
B|INTC|20260429|10:01:29|S|11.000000|87.637600||
B|INTC|20260429|10:01:29|S|25.000000|87.637600||
B|NVDA|20260429|10:01:29|S|30.000000|210.163000||
B|NVDA|20260429|10:01:29|S|50.000000|210.163700||
B|ORCL|20260429|10:01:29|S|100.000000|162.500000||
B|SLDP|20260429|10:01:29|S|349.000000|3.375000||
B|TLT|20260429|10:01:29|S|50.000000|85.765000||
B|TQQQ|20260429|10:01:29|S|50.000000|60.965000||
B|TSLA|20260429|10:01:29|S|100.000000|372.910000||
B|TSLA|20260429|10:01:29|S|100.000000|372.910000||
B|TSM|20260429|10:01:29|S|5.000000|389.150000||
B|ALB|20260429|10:01:30|S|100.000000|187.145000||
B|BEX|20260429|10:01:30|S|14.000000|61.480000||
B|BWA|20260429|10:01:30|S|1.000000|54.240000||
B|CCJ|20260429|10:01:30|S|10.000000|112.220000||
B|HQY|20260429|10:01:30|S|1.000000|80.780000||
B|INTC|20260429|10:01:30|S|200.000000|87.650000||
B|IREN|20260429|10:01:30|S|400.000000|42.630000||
B|LOPE|20260429|10:01:30|S|10.000000|168.615000||
B|MSFT|20260429|10:01:30|S|24.000000|425.350000||
B|NVDA|20260429|10:01:30|S|2.000000|210.179000||
B|NVDA|20260429|10:01:30|S|10.000000|210.124900||
B|OKLL|20260429|10:01:30|S|300.000000|9.400000||
B|PLTR|20260429|10:01:30|S|20.000000|135.880000||
B|SOFI|20260429|10:01:30|S|192.000000|15.955000||
B|SUPV|20260429|10:01:30|S|161.000000|8.577800||
B|SW|20260429|10:01:30|S|10.000000|40.280000||
B|VISN|20260429|10:01:30|S|15.000000|10.627200||
B|XTLB|20260429|10:01:30|S|2.000000|3.730000||
B|XTLB|20260429|10:01:30|S|5.000000|3.740000||
B|XTLB|20260429|10:01:30|S|9.000000|3.740000||
B|XTLB|20260429|10:01:30|S|10.000000|3.740000||
B|XTLB|20260429|10:01:30|S|80.000000|3.740000||
B|Z|20260429|10:01:30|S|10.000000|43.991500||
B|APLD|20260429|10:01:31|S|20.000000|31.270000||
B|AVGO|20260429|10:01:31|S|20.000000|399.570000||
B|AVGO|20260429|10:01:31|S|50.000000|399.640000||
B|BBAI|20260429|10:01:31|S|50.000000|3.785000||
B|INTC|20260429|10:01:31|S|100.000000|87.650000||
B|INTC|20260429|10:01:31|S|400.000000|87.643800||
B|OKTA|20260429|10:01:31|S|1.000000|75.340000||
B|PG|20260429|10:01:31|S|10.000000|147.180000||
B|POET|20260429|10:01:31|S|390.000000|7.050000||
B|SOFI|20260429|10:01:31|S|400.000000|15.955000||
B|TSMX|20260429|10:01:31|S|1.000000|74.050000||
B|VALE|20260429|10:01:31|S|11.000000|15.975000||
B|XTLB|20260429|10:01:31|S|31.000000|3.750000||
B|AEHR|20260429|10:01:32|S|100.000000|80.450000||
B|AGL|20260429|10:01:32|S|400.000000|25.692100||
B|ASTS|20260429|10:01:32|S|100.000000|67.880000||
B|AXP|20260429|10:01:32|S|120.000000|314.745000||
B|BEZ|20260429|10:01:32|S|100.000000|2.770000||
B|BRK/B|20260429|10:01:32|S|1.000000|477.500000||
B|CNQ|20260429|10:01:32|S|20.000000|47.276700||
B|HOOD|20260429|10:01:32|S|20.000000|71.955000||
B|HOOD|20260429|10:01:32|S|50.000000|71.968800||
B|MU|20260429|10:01:32|S|14.000000|523.700000||
B|MU|20260429|10:01:32|S|15.000000|523.700000||
B|NBIL|20260429|10:01:32|S|60.000000|16.620000||
B|NVDA|20260429|10:01:32|S|30.000000|210.160000||
B|NVDA|20260429|10:01:32|S|50.000000|210.150000||
B|ONTO|20260429|10:01:32|S|20.000000|281.520000||
B|RF|20260429|10:01:32|S|20.000000|28.245000||
B|AXTI|20260429|10:01:33|S|31.000000|73.725000||
B|INCY|20260429|10:01:33|S|1.000000|100.150000||
B|IREX|20260429|10:01:33|S|200.000000|25.230000||
B|MSTU|20260429|10:01:33|S|100.000000|6.685000||
B|NTLA|20260429|10:01:33|S|200.000000|12.035000||
B|SNDK|20260429|10:01:33|S|5.000000|1088.800000||
B|SOFI|20260429|10:01:33|S|12.000000|15.955000||
B|SOXL|20260429|10:01:33|S|200.000000|114.450000||
B|SQQQ|20260429|10:01:33|S|100.000000|53.855000||
B|TJX|20260429|10:01:33|S|7.000000|155.500000||
B|TQQQ|20260429|10:01:33|S|240.000000|60.985000||
B|UNP|20260429|10:01:33|S|20.000000|265.170000||
B|WING|20260429|10:01:33|S|124.000000|159.360000||
B|ASTS|20260429|10:01:34|S|70.000000|67.870000||
B|BBAI|20260429|10:01:34|S|26.000000|3.785000||
B|CHSN|20260429|10:01:34|E|1.000000|0.033500||
B|CPER|20260429|10:01:34|S|36.000000|36.100000||
B|LAES|20260429|10:01:34|S|1.000000|2.635000||
B|LAES|20260429|10:01:34|S|100.000000|2.639700||
B|SOFI|20260429|10:01:34|S|500.000000|15.955000||
B|SOXL|20260429|10:01:34|S|200.000000|114.430000||
B|TSLA|20260429|10:01:34|S|1.000000|372.990000||
B|TSLA|20260429|10:01:34|S|5.000000|372.950000||
B|UEC|20260429|10:01:34|S|100.000000|13.485000||
B|ACA|20260429|10:01:35|S|10.000000|118.100000||
B|CSGP|20260429|10:01:35|S|100.000000|33.930000||
B|MSTR|20260429|10:01:35|S|5.000000|161.330000||
B|NKE|20260429|10:01:35|S|2.000000|44.560000||
B|ORCL|20260429|10:01:35|S|22.000000|162.518200||
B|RDZN|20260429|10:01:35|S|100.000000|1.635000||
B|SMCI|20260429|10:01:35|S|13.000000|25.680000||
B|SNDK|20260429|10:01:35|S|1.000000|1088.310000||
B|UNH|20260429|10:01:35|S|3.000000|367.405000||
B|XTLB|20260429|10:01:35|S|1.000000|3.760000||
B|CMPX|20260429|10:01:36|S|1.000000|1.775000||
B|INTC|20260429|10:01:36|S|80.000000|87.648800||
B|INTC|20260429|10:01:36|S|115.000000|87.650000||
B|IREN|20260429|10:01:36|S|9.000000|42.685000||
B|IREN|20260429|10:01:36|S|9.000000|42.685000||
B|META|20260429|10:01:36|S|1.000000|670.056200||
B|NVDA|20260429|10:01:36|S|10.000000|210.160000||
B|NVDA|20260429|10:01:36|S|80.000000|210.140900||
B|ORCL|20260429|10:01:36|S|2.000000|162.528300||
B|POET|20260429|10:01:36|S|3.000000|7.055000||
B|Q|20260429|10:01:36|S|25.000000|139.495000||
B|TTD|20260429|10:01:36|S|50.000000|24.490000||
B|VXX|20260429|10:01:36|S|70.000000|28.445000||
B|XTLB|20260429|10:01:36|S|14.000000|3.750000||
B|AMZN|20260429|10:01:37|S|100.000000|262.727000||
B|BEKE|20260429|10:01:37|S|120.000000|15.827500||
B|BMNR|20260429|10:01:37|S|200.000000|20.740000||
B|BMNR|20260429|10:01:37|S|520.000000|20.750000||
B|CCJ|20260429|10:01:37|S|100.000000|112.250000||
B|CZR|20260429|10:01:37|S|10.000000|27.350000||
B|FTAI|20260429|10:01:37|S|20.000000|209.530000||
B|HON|20260429|10:01:37|S|3.000000|209.940000||
B|INTC|20260429|10:01:37|S|9.000000|87.659100||
B|LTH|20260429|10:01:37|S|100.000000|26.320000||
B|NVDA|20260429|10:01:37|S|0.849400|210.180000||
B|NXPI|20260429|10:01:37|S|50.000000|282.490000||
B|SEDG|20260429|10:01:37|S|23.000000|40.460000||
B|SHOP|20260429|10:01:37|S|9.000000|120.240000||
B|TTD|20260429|10:01:37|S|25.000000|24.505000||
B|AIXI|20260429|10:01:38|S|900.000000|1.020000||
B|BKNG|20260429|10:01:38|S|20.000000|173.695000||
B|MKTX|20260429|10:01:38|S|1.000000|156.150000||
B|MP|20260429|10:01:38|S|20.000000|60.410000||
B|NVDA|20260429|10:01:38|S|25.000000|210.180000||
B|OKLO|20260429|10:01:38|S|21.000000|65.260500||
B|PLTR|20260429|10:01:38|S|10.000000|135.910300||
B|REGL|20260429|10:01:38|S|40.000000|90.319600||
B|ROBN|20260429|10:01:38|S|150.000000|17.360000||
B|SMR|20260429|10:01:38|S|10.000000|11.059900||
B|SNDK|20260429|10:01:38|S|2.000000|1088.110000||
B|SPY|20260429|10:01:38|S|5.000000|710.499100||
B|UMAC|20260429|10:01:38|S|22.000000|13.300000||
B|Z|20260429|10:01:38|S|47.000000|43.991200||
B|CCJ|20260429|10:01:39|S|5.000000|112.270000||
B|CDNS|20260429|10:01:39|S|2.000000|318.280000||
B|CMPX|20260429|10:01:39|S|5.000000|1.770000||
B|CMPX|20260429|10:01:39|S|20.000000|1.770000||
B|GDXU|20260429|10:01:39|S|100.000000|159.710000||
B|GLD|20260429|10:01:39|S|10.000000|415.385000||
B|INTC|20260429|10:01:39|S|200.000000|87.654900||
B|META|20260429|10:01:39|S|4.000000|669.735000||
B|MU|20260429|10:01:39|S|20.000000|523.670000||
B|MU|20260429|10:01:39|S|20.000000|523.825000||
B|NVDA|20260429|10:01:39|S|1.000000|210.185000||
B|NVDA|20260429|10:01:39|S|29.000000|210.171200||
B|ONDS|20260429|10:01:39|S|1000.000000|9.465000||
B|PDYN|20260429|10:01:39|S|100.000000|5.845000||
B|RKLB|20260429|10:01:39|S|2.000000|74.790000||
B|RKLB|20260429|10:01:39|S|98.000000|74.790000||
B|SMR|20260429|10:01:39|S|1.000000|11.059800||
B|TME|20260429|10:01:39|S|1.000000|9.119300||
B|UBS|20260429|10:01:39|S|400.000000|43.619300||
B|XTLB|20260429|10:01:39|S|1.000000|3.730000||
B|XTLB|20260429|10:01:39|S|15.000000|3.740000||
B|AVAV|20260429|10:01:40|S|1.000000|182.480000||
B|CMPX|20260429|10:01:40|S|1.000000|1.760000||
B|CMPX|20260429|10:01:40|S|10.000000|1.760000||
B|CMPX|20260429|10:01:40|S|20.000000|1.760000||
B|COHR|20260429|10:01:40|S|16.000000|302.730000||
B|COHR|20260429|10:01:40|S|78.000000|302.890000||
B|GLW|20260429|10:01:40|S|6.000000|149.850000||
B|IREN|20260429|10:01:40|S|4.000000|42.730000||
B|ITT|20260429|10:01:40|S|100.000000|213.410000||
B|MU|20260429|10:01:40|S|1.000000|523.820000||
B|NIO|20260429|10:01:40|S|35.000000|6.527300||
B|NVDA|20260429|10:01:40|S|30.000000|210.120000||
B|NVDA|20260429|10:01:40|S|100.000000|210.120700||
B|POET|20260429|10:01:40|S|237.000000|7.055000||
B|SE|20260429|10:01:40|S|1.000000|82.380000||
B|SILJ|20260429|10:01:40|S|1000.000000|28.289300||
B|SNDK|20260429|10:01:40|S|19.000000|1088.440000||
B|TSLA|20260429|10:01:40|S|100.000000|372.700000||
B|TTD|20260429|10:01:40|S|210.000000|24.480000||
B|XTLB|20260429|10:01:40|S|4.000000|3.710000||
B|XTLB|20260429|10:01:40|S|54.000000|3.710000||
B|XTLB|20260429|10:01:40|S|89.000000|3.710000||
B|ASTS|20260429|10:01:41|S|1.000000|67.820000||
B|CELC|20260429|10:01:41|S|50.000000|118.780000||
B|CHH|20260429|10:01:41|S|10.000000|117.890000||
B|CHTR|20260429|10:01:41|S|5.000000|171.590000||
B|GOOGL|20260429|10:01:41|S|11.000000|351.010000||
B|INDI|20260429|10:01:41|S|100.000000|4.169300||
B|INTC|20260429|10:01:41|S|27.000000|87.668800||
B|LAES|20260429|10:01:41|S|30.000000|2.635000||
B|MXL|20260429|10:01:41|S|128.000000|57.650000||
B|SOFI|20260429|10:01:41|S|3.000000|15.965000||
B|SOUN|20260429|10:01:41|S|600.000000|7.685000||
B|SOXS|20260429|10:01:41|S|20.000000|14.955000||
B|TSM|20260429|10:01:41|S|8.000000|389.090000||
B|CGNX|20260429|10:01:42|S|1.000000|52.660000||
B|CRWV|20260429|10:01:42|S|2.000000|109.730000||
B|CRWV|20260429|10:01:42|S|12.000000|109.750000||
B|CRWV|20260429|10:01:42|S|18.000000|109.746800||
B|CVX|20260429|10:01:42|S|100.000000|190.650000||
B|CVX|20260429|10:01:42|S|2066.000000|190.670000||
B|GLD|20260429|10:01:42|S|100.000000|415.270000||
B|GPK|20260429|10:01:42|S|200.000000|9.715000||
B|INTC|20260429|10:01:42|S|10.000000|87.658800||
B|JPM|20260429|10:01:42|S|30.000000|309.870000||
B|MU|20260429|10:01:42|S|100.000000|523.740000||
B|SNDK|20260429|10:01:42|S|100.000000|1088.240000||
B|SOFI|20260429|10:01:42|S|80.000000|15.965000||
B|SOFI|20260429|10:01:42|S|100.000000|15.965000||
B|TSLA|20260429|10:01:42|S|4.000000|372.650000||
B|TTD|20260429|10:01:42|S|200.000000|24.460000||
B|AMD|20260429|10:01:43|S|2.000000|321.805000||
B|ARM|20260429|10:01:43|S|8.000000|195.690000||
B|COCO|20260429|10:01:43|S|621.000000|61.860000||
B|NVDA|20260429|10:01:43|S|5.000000|210.065400||
B|PLTR|20260429|10:01:43|S|8.000000|135.910000||
B|RCpE|20260429|10:01:43|S|50.000000|12.460000||
B|RDW|20260429|10:01:43|S|500.000000|8.607300||
B|SMCI|20260429|10:01:43|S|6.000000|25.680000||
B|SMR|20260429|10:01:43|S|300.000000|11.045000||
B|SMR|20260429|10:01:43|S|700.000000|11.045000||
B|SOXS|20260429|10:01:43|S|1000.000000|14.957500||
B|TSLA|20260429|10:01:43|S|18.000000|372.670000||
B|COCO|20260429|10:01:44|S|304.000000|61.990000||
B|CRON|20260429|10:01:44|S|2980.000000|2.585000||
B|IONQ|20260429|10:01:44|S|100.000000|40.860000||
B|MA|20260429|10:01:44|S|20.000000|524.940000||
B|META|20260429|10:01:44|S|1.000000|669.775000||
B|MHK|20260429|10:01:44|S|10.000000|103.780000||
B|MUU|20260429|10:01:44|S|86.000000|277.180000||
B|MUU|20260429|10:01:44|S|200.000000|277.130000||
B|MUU|20260429|10:01:44|S|400.000000|277.180000||
B|OKLO|20260429|10:01:44|S|11.000000|65.140000||
B|OKLO|20260429|10:01:44|S|50.000000|65.160000||
B|POOL|20260429|10:01:44|S|2.000000|212.730000||
B|REGN|20260429|10:01:44|S|3.000000|697.240000||
B|SMR|20260429|10:01:44|S|80.000000|11.045000||
B|SMUP|20260429|10:01:44|S|5.000000|9.660000||
B|SNDK|20260429|10:01:44|S|5.000000|1088.000000||
B|SOXL|20260429|10:01:44|S|800.000000|114.330000||
B|STX|20260429|10:01:44|S|20.000000|672.030000||
B|UNG|20260429|10:01:44|S|305.000000|10.195000||
B|XTLB|20260429|10:01:44|S|50.000000|3.720000||
B|CLX|20260429|10:01:45|S|1.000000|94.520000||
B|COHR|20260429|10:01:45|S|5.000000|302.220000||
B|DOLE|20260429|10:01:45|S|4.000000|14.910000||
B|HOOD|20260429|10:01:45|S|13.000000|71.809100||
B|INTC|20260429|10:01:45|S|300.000000|87.565000||
B|ITUB|20260429|10:01:45|S|65.000000|8.695000||
B|JPM|20260429|10:01:45|S|20.000000|309.863600||
B|MTSI|20260429|10:01:45|S|12.000000|269.620000||
B|ORCL|20260429|10:01:45|S|1.000000|162.508800||
B|RKLB|20260429|10:01:45|S|1.000000|74.680000||
B|SKYT|20260429|10:01:45|S|30.000000|30.400000||
B|SMR|20260429|10:01:45|S|10.000000|11.040000||
B|SMUP|20260429|10:01:45|S|5.000000|9.650000||
B|SNDK|20260429|10:01:45|S|10.000000|1088.000000||
B|TSLA|20260429|10:01:45|S|20.000000|372.600000||
B|TSLL|20260429|10:01:45|S|5.000000|11.915000||
B|XTLB|20260429|10:01:45|S|20.000000|3.700000||
B|XTLB|20260429|10:01:45|S|50.000000|3.700000||
B|DLB|20260429|10:01:46|S|6.000000|62.645000||
B|GOOGL|20260429|10:01:46|S|2.000000|351.085000||
B|IWM|20260429|10:01:46|S|50.000000|272.629300||
B|MU|20260429|10:01:46|S|10.000000|523.440000||
B|NVDA|20260429|10:01:46|S|5.000000|210.025000||
B|ONDS|20260429|10:01:46|S|250.000000|9.465000||
B|ORCL|20260429|10:01:46|S|11.000000|162.502200||
B|QBTS|20260429|10:01:46|S|40.000000|17.335000||
B|RBLX|20260429|10:01:46|S|9.000000|54.240000||
B|SNDK|20260429|10:01:46|S|5.000000|1088.000000||
B|TSLA|20260429|10:01:46|S|5.000000|372.650000||
B|XE|20260429|10:01:46|S|80.000000|32.765000||
B|BBBY|20260429|10:01:47|S|120.000000|5.025000||
B|COO|20260429|10:01:47|S|2.000000|62.680000||
B|DRAM|20260429|10:01:47|S|185.000000|38.670000||
B|LITE|20260429|10:01:47|S|15.000000|841.500000||
B|NVDA|20260429|10:01:47|S|5.000000|210.025000||
B|NVDA|20260429|10:01:47|S|59.000000|210.030000||
B|ONDS|20260429|10:01:47|S|193.000000|9.465000||
B|QBTS|20260429|10:01:47|S|550.000000|17.345000||
B|QCOM|20260429|10:01:47|S|51.000000|153.990000||
B|REGN|20260429|10:01:47|S|2.000000|697.450000||
B|SMCI|20260429|10:01:47|S|7.000000|25.680000||
B|SMR|20260429|10:01:47|S|20.000000|11.039700||
B|SPYM|20260429|10:01:47|S|20.000000|83.625000||
B|XTLB|20260429|10:01:47|S|17.000000|3.690000||
B|ZS|20260429|10:01:47|S|3.000000|133.062100||
B|FIGS|20260429|10:01:48|S|500.000000|15.085000||
B|GNRC|20260429|10:01:48|S|14.000000|246.310000||
B|HOOD|20260429|10:01:48|S|10.000000|71.780000||
B|HOOD|20260429|10:01:48|S|15.000000|71.770000||
B|HOOD|20260429|10:01:48|S|45.000000|71.770000||
B|HOOD|20260429|10:01:48|S|250.000000|71.780000||
B|INTC|20260429|10:01:48|S|90.000000|87.590000||
B|LITE|20260429|10:01:48|S|56.000000|842.409000||
B|MSCI|20260429|10:01:48|S|2.000000|590.590000||
B|MSTY|20260429|10:01:48|S|1.000000|24.610000||
B|NVDL|20260429|10:01:48|S|15.000000|103.650000||
B|SOXS|20260429|10:01:48|S|9.000000|14.969300||
B|STLA|20260429|10:01:48|S|20.000000|7.735000||
B|TSLA|20260429|10:01:48|S|50.000000|372.690000||
B|TSLA|20260429|10:01:48|S|50.000000|372.740000||
B|XTLB|20260429|10:01:48|S|2.000000|3.640000||
B|XTLB|20260429|10:01:48|S|6.000000|3.660000||
B|XTLB|20260429|10:01:48|S|8.000000|3.630000||
B|XTLB|20260429|10:01:48|S|11.000000|3.660000||
B|XTLB|20260429|10:01:48|S|13.000000|3.660000||
B|XTLB|20260429|10:01:48|S|22.000000|3.640000||
B|XTLB|20260429|10:01:48|S|23.000000|3.650000||
B|XTLB|20260429|10:01:48|S|27.000000|3.650000||
B|XTLB|20260429|10:01:48|S|48.000000|3.620000||
B|XTLB|20260429|10:01:48|S|50.000000|3.680000||
B|XTLB|20260429|10:01:48|S|58.000000|3.660000||
B|XTLB|20260429|10:01:48|S|61.000000|3.660000||
B|DRAM|20260429|10:01:49|S|84.000000|38.665000||
B|DRAM|20260429|10:01:49|S|91.000000|38.665000||
B|GOOGL|20260429|10:01:49|S|3.000000|351.140000||
B|GOOGL|20260429|10:01:49|S|90.000000|351.150200||
B|HOOD|20260429|10:01:49|S|2.000000|71.760000||
B|HQY|20260429|10:01:49|S|1.000000|80.830000||
B|INTC|20260429|10:01:49|S|71.000000|87.579100||
B|LAES|20260429|10:01:49|S|100.000000|2.639700||
B|LCID|20260429|10:01:49|S|1700.000000|5.697500||
B|MSTR|20260429|10:01:49|S|468.000000|161.120000||
B|MSTX|20260429|10:01:49|S|6.000000|30.615000||
B|MSTX|20260429|10:01:49|S|202.000000|30.620000||
B|NVDA|20260429|10:01:49|S|1.000000|209.965000||
B|NVDA|20260429|10:01:49|S|50.000000|209.985000||
B|ONDS|20260429|10:01:49|S|50.000000|9.465000||
B|RUN|20260429|10:01:49|S|1300.000000|12.427500||
B|SAGT|20260429|10:01:49|S|600.000000|2.380000||
B|SNDK|20260429|10:01:49|S|2.000000|1087.560000||
B|SOFI|20260429|10:01:49|S|200.000000|15.955000||
B|TMF|20260429|10:01:49|S|1.000000|35.015000||
B|TSLQ|20260429|10:01:49|S|2.000000|23.510000||
B|XE|20260429|10:01:49|S|200.000000|32.795000||
B|Z|20260429|10:01:49|S|1.000000|43.980000||
B|ASTS|20260429|10:01:50|S|10.000000|67.755000||
B|DIA|20260429|10:01:50|S|50.000000|489.145000||
B|GOOG|20260429|10:01:50|S|1.000000|349.195000||
B|HOOD|20260429|10:01:50|S|150.000000|71.735000||
B|LMND|20260429|10:01:50|S|100.000000|62.630000||
B|MSTR|20260429|10:01:50|S|50.000000|161.140000||
B|OKTA|20260429|10:01:50|S|1.000000|75.240000||
B|ONCO|20260429|10:01:50|S|4.000000|0.675900||
B|SOFI|20260429|10:01:50|S|500.000000|15.965000||
B|STX|20260429|10:01:50|S|14.000000|671.650000||
B|TSLA|20260429|10:01:50|S|5.000000|372.670000||
B|XENE|20260429|10:01:50|S|100.000000|55.480000||
B|XTLB|20260429|10:01:50|S|61.000000|3.610000||
B|AAOI|20260429|10:01:51|S|50.000000|143.210000||
B|BE|20260429|10:01:51|S|1.000000|273.040000||
B|FXI|20260429|10:01:51|S|100.000000|36.289300||
B|INCY|20260429|10:01:51|S|1.000000|99.860000||
B|NVDA|20260429|10:01:51|S|164.000000|209.940000||
B|RYAN|20260429|10:01:51|S|20.000000|34.710000||
B|SEI|20260429|10:01:51|S|14.000000|77.960000||
B|SIMO|20260429|10:01:51|S|12.000000|197.050000||
B|TSLQ|20260429|10:01:51|S|106.000000|23.515000||
B|XTLB|20260429|10:01:51|S|10.000000|3.610000||
B|XZO|20260429|10:01:51|S|894.000000|16.715000||
B|AAPL|20260429|10:01:52|S|4.000000|269.505000||
B|ASTX|20260429|10:01:52|S|128.000000|22.620000||
B|AU|20260429|10:01:52|S|100.000000|91.160000||
B|AXP|20260429|10:01:52|S|1.000000|314.863300||
B|IBB|20260429|10:01:52|S|2.000000|165.990000||
B|LUNR|20260429|10:01:52|S|49.000000|23.030000||
B|LUNR|20260429|10:01:52|S|160.000000|23.030000||
B|NBIS|20260429|10:01:52|S|1.000000|134.740000||
B|SMR|20260429|10:01:52|S|40.000000|11.065000||
B|VIOT|20260429|10:01:52|S|100.000000|0.993400||
B|XE|20260429|10:01:52|S|100.000000|32.810000||
B|XTLB|20260429|10:01:52|S|5.000000|3.600000||
B|XTLB|20260429|10:01:52|S|168.000000|3.610000||
B|ARMG|20260429|10:01:53|S|200.000000|15.235000||
B|AVBC|20260429|10:01:53|S|201.000000|21.000000||
B|AVBC|20260429|10:01:53|S|400.000000|20.980000||
B|EMR|20260429|10:01:53|S|2.000000|137.910000||
B|GLD|20260429|10:01:53|S|4.000000|415.359100||
B|GOOGL|20260429|10:01:53|S|25.000000|350.970000||
B|IDA|20260429|10:01:53|S|1.000000|145.680000||
B|INTC|20260429|10:01:53|S|98.000000|87.674200||
B|INTC|20260429|10:01:53|S|300.000000|87.677800||
B|IREN|20260429|10:01:53|S|25.000000|42.726900||
B|MLM|20260429|10:01:53|S|9.000000|619.910000||
B|MPWR|20260429|10:01:53|S|7.000000|1535.575000||
B|NOW|20260429|10:01:53|S|25.000000|88.035500||
B|OKLO|20260429|10:01:53|S|100.000000|65.220000||
B|OKLO|20260429|10:01:53|S|100.000000|65.240000||
B|PLUG|20260429|10:01:53|S|500.000000|3.090700||
B|RSP|20260429|10:01:53|S|1.000000|200.440000||
B|RSP|20260429|10:01:53|S|200.000000|200.435000||
B|SOFI|20260429|10:01:53|S|25.000000|15.967200||
B|SOXL|20260429|10:01:53|E|1000.000000|114.290000||
B|STX|20260429|10:01:53|S|100.000000|671.760000||
B|SVC|20260429|10:01:53|S|20.000000|1.540000||
B|TSLL|20260429|10:01:53|S|190.000000|11.917600||
B|AAPL|20260429|10:01:54|S|10.000000|269.440000||
B|AAPL|20260429|10:01:54|S|100.000000|269.445000||
B|BBBY|20260429|10:01:54|E|100.000000|5.010000||
B|EBAY|20260429|10:01:54|S|10.000000|102.100000||
B|EOSE|20260429|10:01:54|S|100.000000|6.365000||
B|LOW|20260429|10:01:54|S|40.000000|234.340000||
B|LXFR|20260429|10:01:54|S|100.000000|14.275000||
B|NEM|20260429|10:01:54|S|7.000000|107.500000||
B|NOW|20260429|10:01:54|S|1.000000|88.030000||
B|TLT|20260429|10:01:54|S|5.000000|85.765000||
B|UAMY|20260429|10:01:54|S|80.000000|9.545000||
B|UBER|20260429|10:01:54|S|100.000000|73.230000||
B|V|20260429|10:01:54|S|9.000000|336.240000||
B|APP|20260429|10:01:55|S|15.000000|434.920000||
B|CRWV|20260429|10:01:55|S|602.000000|109.870000||
B|MSTU|20260429|10:01:55|S|100.000000|6.679300||
B|ONTO|20260429|10:01:55|S|1.000000|281.510000||
B|RDDT|20260429|10:01:55|S|10.000000|144.780000||
B|STZ|20260429|10:01:55|S|20.000000|150.850000||
B|TPR|20260429|10:01:55|S|6.000000|142.710000||
B|TSLA|20260429|10:01:55|S|100.000000|372.760000||
B|UGL|20260429|10:01:55|S|2.000000|56.790000||
B|XTLB|20260429|10:01:55|S|100.000000|3.639000||
B|DFAU|20260429|10:01:56|S|1.000000|49.055000||
B|DXCM|20260429|10:01:56|S|20.000000|57.940000||
B|GEHC|20260429|10:01:56|S|10.000000|58.848800||
B|GOOGL|20260429|10:01:56|S|3.000000|351.015000||
B|GOOGL|20260429|10:01:56|S|300.000000|351.037100||
B|INTC|20260429|10:01:56|S|168.000000|87.760000||
B|INTC|20260429|10:01:56|S|193.000000|87.760000||
B|LITE|20260429|10:01:56|S|10.000000|842.360000||
B|NVDA|20260429|10:01:56|S|10.000000|209.975000||
B|NVDA|20260429|10:01:56|S|45.000000|209.975000||
B|OXY|20260429|10:01:56|S|130.000000|59.175000||
B|SCHD|20260429|10:01:56|S|100.000000|31.355000||
B|SNDK|20260429|10:01:56|S|2.000000|1089.150000||
B|SOXS|20260429|10:01:56|S|500.000000|14.969300||
B|TSLA|20260429|10:01:56|S|1.000000|372.580000||
B|TSLA|20260429|10:01:56|S|50.000000|372.680000||
B|V|20260429|10:01:56|S|12.000000|336.260000||
B|WING|20260429|10:01:56|S|18.000000|160.270000||
B|XTLB|20260429|10:01:56|S|5.000000|3.630000||
B|AVGO|20260429|10:01:57|S|5.000000|399.420000||
B|BLDR|20260429|10:01:57|S|9.000000|85.505000||
B|CYPH|20260429|10:01:57|S|1562.000000|0.870000||
B|EZGO|20260429|10:01:57|S|100.000000|1.350000||
B|HL|20260429|10:01:57|S|900.000000|17.179200||
B|INTC|20260429|10:01:57|S|2.000000|87.789000||
B|INTC|20260429|10:01:57|S|50.000000|87.750000||
B|LUNR|20260429|10:01:57|S|40.000000|22.975000||
B|NVO|20260429|10:01:57|S|1.000000|39.975000||
B|ORCL|20260429|10:01:57|S|2.000000|162.408300||
B|OTF|20260429|10:01:57|S|100.000000|10.765000||
B|PLTR|20260429|10:01:57|S|13.000000|135.751000||
B|POET|20260429|10:01:57|S|100.000000|7.045000||
B|RKLB|20260429|10:01:57|S|6.000000|74.670000||
B|TLT|20260429|10:01:57|S|100.000000|85.765000||
B|TLT|20260429|10:01:57|S|200.000000|85.765000||
B|UGL|20260429|10:01:57|S|50.000000|56.790000||
B|XE|20260429|10:01:57|S|66.000000|32.715000||
B|XOM|20260429|10:01:57|S|11.000000|152.118600||
B|XTLB|20260429|10:01:57|S|19.000000|3.610000||
B|XTLB|20260429|10:01:57|S|27.000000|3.620000||
B|XTLB|20260429|10:01:57|S|500.000000|3.625000||
B|DFIC|20260429|10:01:58|S|52.000000|36.675000||
B|INTC|20260429|10:01:58|S|118.000000|87.789000||
B|JOBY|20260429|10:01:58|S|300.000000|8.275000||
B|MU|20260429|10:01:58|S|10.000000|523.415000||
B|MXL|20260429|10:01:58|S|100.000000|57.655000||
B|ORCL|20260429|10:01:58|S|43.000000|162.385000||
B|PFE|20260429|10:01:58|S|100.000000|26.455000||
B|PLTR|20260429|10:01:58|S|6.000000|135.780000||
B|RDW|20260429|10:01:58|S|50.000000|8.605000||
B|SNDQ|20260429|10:01:58|S|10.000000|18.765000||
B|TFII|20260429|10:01:58|S|100.000000|144.480000||
B|VEGI|20260429|10:01:58|S|100.000000|44.900000||
B|WSFS|20260429|10:01:58|S|20.000000|72.440000||
B|XTLB|20260429|10:01:58|S|134.000000|3.629700||
B|AMD|20260429|10:01:59|S|100.000000|321.470000||
B|AMZN|20260429|10:01:59|S|1.000000|262.325000||
B|COCO|20260429|10:01:59|S|10.000000|62.070000||
B|COHR|20260429|10:01:59|S|1.000000|302.390000||
B|COIN|20260429|10:01:59|S|20.000000|179.590000||
B|CRCG|20260429|10:01:59|S|2.000000|2.329800||
B|EZGO|20260429|10:01:59|S|100.000000|1.360000||
B|GNRC|20260429|10:01:59|S|5.000000|246.820000||
B|GS|20260429|10:01:59|S|100.000000|913.430000||
B|GS|20260429|10:01:59|S|704.000000|913.770000||
B|LEN|20260429|10:01:59|S|9.000000|90.650000||
B|MUU|20260429|10:01:59|S|47.000000|276.520000||
B|NVDA|20260429|10:01:59|S|2.000000|209.880000||
B|NVDX|20260429|10:01:59|S|850.000000|19.785000||
B|SOXS|20260429|10:01:59|S|1000.000000|14.979300||
B|TSLQ|20260429|10:01:59|S|1029.000000|23.525000||
B|XTLB|20260429|10:01:59|S|2.000000|3.540000||
B|XTLB|20260429|10:01:59|S|5.000000|3.549700||
B|XTLB|20260429|10:01:59|S|20.000000|3.610000||
B|AAPD|20260429|10:02:00|S|100.000000|13.150000||
B|AAPD|20260429|10:02:00|S|399.000000|13.150000||
B|AMZN|20260429|10:02:00|S|20.000000|262.295000||
B|COHR|20260429|10:02:00|S|23.000000|302.385000||
B|FIG|20260429|10:02:00|S|20.000000|16.805000||
B|HOOD|20260429|10:02:00|S|5.000000|71.815000||
B|HOOD|20260429|10:02:00|S|60.000000|71.819300||
B|MCK|20260429|10:02:00|S|20.000000|828.935000||
B|MVLL|20260429|10:02:00|E|28.000000|60.095000||
B|NEO|20260429|10:02:00|S|100.000000|9.570000||
B|SE|20260429|10:02:00|S|50.000000|82.330000||
B|SE|20260429|10:02:00|S|50.000000|82.330000||
B|SNDQ|20260429|10:02:00|S|100.000000|18.760000||
B|TOL|20260429|10:02:00|S|3.000000|141.130000||
B|XTLB|20260429|10:02:00|S|1.000000|3.599100||
B|XTLB|20260429|10:02:00|S|2.000000|3.599900||
B|ZM|20260429|10:02:00|S|13.000000|92.335000||
B|AAOI|20260429|10:02:01|S|7.000000|143.625000||
B|AMZN|20260429|10:02:01|S|400.000000|262.220000||
B|ARM|20260429|10:02:01|S|33.000000|195.750000||
B|CRDO|20260429|10:02:01|S|10.000000|172.411000||
B|GGAL|20260429|10:02:01|S|100.000000|42.470000||
B|GNRC|20260429|10:02:01|S|2.000000|247.940000||
B|HMR|20260429|10:02:01|S|500.000000|0.799600||
B|INTC|20260429|10:02:01|S|2.000000|87.762200||
B|MELI|20260429|10:02:01|S|2.000000|1746.000000||
B|MRVL|20260429|10:02:01|S|20.000000|153.820000||
B|MSTU|20260429|10:02:01|S|200.000000|6.665000||
B|NVDA|20260429|10:02:01|S|25.000000|209.869900||
B|PHM|20260429|10:02:01|S|6.000000|122.210000||
B|SMR|20260429|10:02:01|S|3.000000|11.045000||
B|SOXS|20260429|10:02:01|S|76.000000|14.979300||
B|TSLA|20260429|10:02:01|S|1.000000|372.420000||
B|TSLA|20260429|10:02:01|S|6.000000|372.450000||
B|VIOT|20260429|10:02:01|S|100.000000|0.993400||
B|XTLB|20260429|10:02:01|S|5.000000|3.600000||
B|YUMC|20260429|10:02:01|S|69.000000|47.724700||
B|YUMC|20260429|10:02:01|S|100.000000|47.730000||
B|AMZN|20260429|10:02:02|S|100.000000|262.230000||
B|DAVA|20260429|10:02:02|S|684.000000|4.210000||
B|GOOG|20260429|10:02:02|S|10.000000|348.975000||
B|GOOGL|20260429|10:02:02|S|3.000000|350.970000||
B|PLNT|20260429|10:02:02|S|13.000000|64.170000||
B|RCAT|20260429|10:02:02|S|70.000000|10.705000||
B|RDDT|20260429|10:02:02|S|1.000000|144.820000||
B|TSLA|20260429|10:02:02|S|5.000000|372.420000||
B|TSLA|20260429|10:02:02|S|87.000000|372.430500||
B|TSLA|20260429|10:02:02|S|100.000000|372.420500||
B|TWLO|20260429|10:02:02|S|100.000000|142.160000||
B|VTI|20260429|10:02:02|S|2.000000|349.744900||
B|WOLF|20260429|10:02:02|S|100.000000|26.210000||
B|XTLB|20260429|10:02:02|S|200.000000|3.570000||
B|AMD|20260429|10:02:03|S|41.000000|321.500000||
B|AMD|20260429|10:02:03|S|159.000000|321.500000||
B|ARES|20260429|10:02:03|S|10.000000|109.630000||
B|DINO|20260429|10:02:03|S|31.000000|65.260000||
B|HAL|20260429|10:02:03|S|100.000000|41.145000||
B|HOOD|20260429|10:02:03|S|3.000000|71.820000||
B|HOOD|20260429|10:02:03|E|500.000000|71.820000||
B|IMAX|20260429|10:02:03|S|20.000000|36.860000||
B|NVDL|20260429|10:02:03|S|15.000000|103.520000||
B|SOXS|20260429|10:02:03|S|523.000000|14.990000||
B|TSLA|20260429|10:02:03|S|100.000000|372.455000||
B|XTLB|20260429|10:02:03|S|89.000000|3.550000||
B|AOSL|20260429|10:02:04|S|13.000000|39.380000||
B|CRWV|20260429|10:02:04|S|25.000000|109.649300||
B|DGX|20260429|10:02:04|S|2.000000|190.710000||
B|GLD|20260429|10:02:04|S|3.000000|415.269500||
B|HOOD|20260429|10:02:04|S|300.000000|71.869100||
B|IAUX|20260429|10:02:04|S|190.000000|1.470000||
B|INOD|20260429|10:02:04|S|24.000000|40.430000||
B|JPM|20260429|10:02:04|S|1.000000|310.000000||
B|MELI|20260429|10:02:04|S|1.000000|1746.000000||
B|MELI|20260429|10:02:04|S|1.000000|1746.570000||
B|MP|20260429|10:02:04|S|4.000000|60.340000||
B|NVDA|20260429|10:02:04|S|100.000000|209.820000||
B|SOFI|20260429|10:02:04|S|55.000000|15.955000||
B|SOXL|20260429|10:02:04|S|50.000000|114.120000||
B|TSLA|20260429|10:02:04|S|16.000000|372.430000||
B|TSLA|20260429|10:02:04|S|25.000000|372.440000||
B|TSLA|20260429|10:02:04|S|70.000000|372.590000||
B|TSLA|20260429|10:02:04|S|100.000000|372.430500||
B|TSLA|20260429|10:02:04|S|100.000000|372.530000||
B|XTLB|20260429|10:02:04|S|5.000000|3.500000||
B|XTLB|20260429|10:02:04|S|10.000000|3.500000||
B|XTLB|20260429|10:02:04|S|16.000000|3.500000||
B|XTLB|20260429|10:02:04|S|30.000000|3.520000||
B|XTLB|20260429|10:02:04|S|129.000000|3.530000||
B|ZS|20260429|10:02:04|S|120.000000|132.950000||
B|AMD|20260429|10:02:05|S|21.000000|321.370000||
B|CIBR|20260429|10:02:05|S|10.000000|67.160000||
B|EZGO|20260429|10:02:05|S|100.000000|1.430000||
B|GPC|20260429|10:02:05|S|10.000000|104.165000||
B|HALO|20260429|10:02:05|S|10.000000|63.850000||
B|HOOD|20260429|10:02:05|S|13.000000|71.840000||
B|MHD|20260429|10:02:05|S|100.000000|11.700000||
B|OKLO|20260429|10:02:05|S|100.000000|65.120000||
B|QQQ|20260429|10:02:05|S|20.000000|658.158800||
B|SNDK|20260429|10:02:05|S|10.000000|1089.095000||
B|SNDK|20260429|10:02:05|S|23.000000|1089.095000||
B|SOXS|20260429|10:02:05|S|1000.000000|14.987500||
B|XTLB|20260429|10:02:05|S|32.000000|3.430000||
B|CLSK|20260429|10:02:06|S|449.000000|11.255000||
B|COIN|20260429|10:02:06|S|60.000000|179.500000||
B|GFI|20260429|10:02:06|S|9.000000|41.550000||
B|GOOGL|20260429|10:02:06|S|10.000000|350.700000||
B|GPCR|20260429|10:02:06|S|10.000000|41.580000||
B|HOOD|20260429|10:02:06|S|13.000000|71.920000||
B|IREN|20260429|10:02:06|S|5.000000|42.688800||
B|LUNR|20260429|10:02:06|S|1.000000|22.975000||
B|LUNR|20260429|10:02:06|S|60.000000|22.980000||
B|MU|20260429|10:02:06|S|2.000000|523.265000||
B|OKLL|20260429|10:02:06|E|500.000000|9.360000||
B|SHV|20260429|10:02:06|S|7.000000|110.375000||
B|TSLA|20260429|10:02:06|S|50.000000|372.615000||
B|TSLA|20260429|10:02:06|S|50.000000|372.615000||
B|USAR|20260429|10:02:06|S|459.000000|21.750000||
B|WCN|20260429|10:02:06|S|20.000000|162.190000||
B|XTLB|20260429|10:02:06|S|5.000000|3.400000||
B|XTLB|20260429|10:02:06|S|5.000000|3.430000||
B|XTLB|20260429|10:02:06|S|6.000000|3.400000||
B|XTLB|20260429|10:02:06|S|50.000000|3.400000||
B|XTLB|20260429|10:02:06|S|50.000000|3.420000||
B|ARM|20260429|10:02:07|S|1.000000|195.625000||
B|CSGP|20260429|10:02:07|S|139.000000|33.770000||
B|CSGP|20260429|10:02:07|S|289.000000|33.780000||
B|EOSE|20260429|10:02:07|S|200.000000|6.365000||
B|HOOD|20260429|10:02:07|S|100.000000|71.948800||
B|HOOD|20260429|10:02:07|S|100.000000|71.948800||
B|ONDS|20260429|10:02:07|S|80.000000|9.465000||
B|PLTR|20260429|10:02:07|S|20.000000|135.930000||
B|RDW|20260429|10:02:07|S|25.000000|8.599300||
B|RKLB|20260429|10:02:07|S|20.000000|74.600000||
B|SMCI|20260429|10:02:07|S|50.000000|25.690000||
B|SMR|20260429|10:02:07|S|20.000000|11.050000||
B|SMR|20260429|10:02:07|S|22.000000|11.050000||
B|TSLA|20260429|10:02:07|S|14.000000|372.450000||
B|TSLA|20260429|10:02:07|S|24.000000|372.510000||
B|XLP|20260429|10:02:07|S|1.000000|82.854500||
B|ELMT|20260429|10:02:08|S|100.000000|15.040000||
B|EOSE|20260429|10:02:08|S|570.000000|6.355000||
B|GLW|20260429|10:02:08|S|24.000000|149.880000||
B|HOOD|20260429|10:02:08|S|13.000000|71.989100||
B|MXL|20260429|10:02:08|S|600.000000|57.990000||
B|RKLB|20260429|10:02:08|S|5.000000|74.585000||
B|SAGT|20260429|10:02:08|S|564.000000|2.390000||
B|SPYI|20260429|10:02:08|S|1.000000|52.085000||
B|TEL|20260429|10:02:08|S|10.000000|204.580000||
B|UEC|20260429|10:02:08|S|100.000000|13.410700||
B|WING|20260429|10:02:08|S|20.000000|160.340000||
B|XTLB|20260429|10:02:08|S|3.000000|3.420000||
B|ZM|20260429|10:02:08|S|100.000000|92.335000||
B|AMD|20260429|10:02:09|S|17.000000|321.255000||
B|AMZN|20260429|10:02:09|S|8.000000|262.310000||
B|AZN|20260429|10:02:09|S|2.000000|182.243500||
B|INTC|20260429|10:02:09|S|3.000000|87.658600||
B|IONQ|20260429|10:02:09|S|247.000000|40.780000||
B|IREN|20260429|10:02:09|S|50.000000|42.690000||
B|NEGG|20260429|10:02:09|S|50.000000|36.115000||
B|NFLX|20260429|10:02:09|S|20.000000|91.550000||
B|NUE|20260429|10:02:09|S|8.000000|223.350000||
B|NVDA|20260429|10:02:09|S|0.696600|209.810000||
B|ORC|20260429|10:02:09|S|250.000000|7.055000||
B|SOFI|20260429|10:02:09|S|10.000000|15.955000||
B|SOFI|20260429|10:02:09|S|30.000000|15.955000||
B|TSLA|20260429|10:02:09|S|100.000000|372.460000||
B|V|20260429|10:02:09|S|100.000000|336.280000||
B|XTLB|20260429|10:02:09|S|3.000000|3.379700||
B|ZTS|20260429|10:02:09|S|7.000000|115.016800||
B|ASST|20260429|10:02:10|S|700.000000|14.470000||
B|EZGO|20260429|10:02:10|S|100.000000|1.440000||
B|FTHY|20260429|10:02:10|S|200.000000|13.690000||
B|GDXU|20260429|10:02:10|S|5.000000|158.881000||
B|GDXU|20260429|10:02:10|S|5.000000|158.890000||
B|HOOD|20260429|10:02:10|S|28.000000|71.948500||
B|QLD|20260429|10:02:10|S|1.000000|78.789300||
B|SBUX|20260429|10:02:10|S|1.000000|103.610000||
B|SMCI|20260429|10:02:10|S|90.000000|25.700000||
B|SNDK|20260429|10:02:10|S|8.000000|1089.500000||
B|SOXL|20260429|10:02:10|S|5.000000|114.080000||
B|TIGR|20260429|10:02:10|S|50.000000|6.585000||
B|V|20260429|10:02:10|S|34.000000|336.195000||
B|XTLB|20260429|10:02:10|S|5.000000|3.439700||
B|ZS|20260429|10:02:10|S|40.000000|132.975000||
B|ZS|20260429|10:02:10|S|80.000000|132.940000||
B|AMD|20260429|10:02:11|S|34.000000|321.250000||
B|AXTI|20260429|10:02:11|S|82.000000|73.890000||
B|BRK/B|20260429|10:02:11|S|1.000000|477.635000||
B|CRDO|20260429|10:02:11|S|10.000000|171.760000||
B|HOOD|20260429|10:02:11|S|200.000000|71.948800||
B|NBIS|20260429|10:02:11|S|1.000000|134.650000||
B|NBIS|20260429|10:02:11|S|200.000000|134.650000||
B|NVDA|20260429|10:02:11|S|1.000000|209.810000||
B|ONDS|20260429|10:02:11|S|368.000000|9.455000||
B|ONDS|20260429|10:02:11|S|728.000000|9.460000||
B|SCCO|20260429|10:02:11|S|16.000000|167.000000||
B|SPWO|20260429|10:02:11|S|33.000000|30.890000||
B|TQQQ|20260429|10:02:11|S|26.000000|60.885000||
B|TSLA|20260429|10:02:11|S|120.000000|372.320000||
B|YPF|20260429|10:02:11|S|137.000000|44.042200||
B|ZM|20260429|10:02:11|S|20.000000|92.335000||
B|ZM|20260429|10:02:11|S|100.000000|92.335000||
B|COIN|20260429|10:02:12|S|81.000000|179.570000||
B|DDOG|20260429|10:02:12|S|1.000000|130.090000||
B|DELL|20260429|10:02:12|S|4.000000|205.215800||
B|FCX|20260429|10:02:12|S|2.000000|57.050000||
B|GS|20260429|10:02:12|S|10.000000|914.940000||
B|HOOD|20260429|10:02:12|S|69.000000|71.935000||
B|KO|20260429|10:02:12|S|1.000000|79.110000||
B|NVDA|20260429|10:02:12|S|90.000000|209.819100||
B|NVDA|20260429|10:02:12|S|100.000000|209.823700||
B|ONDS|20260429|10:02:12|S|517.000000|9.450000||
B|PLTR|20260429|10:02:12|S|0.336000|135.700000||
B|PLTR|20260429|10:02:12|S|100.000000|135.800700||
B|SBUX|20260429|10:02:12|S|25.000000|103.590000||
B|SNDK|20260429|10:02:12|S|1.000000|1089.500000||
B|SYY|20260429|10:02:12|S|28.000000|73.250000||
B|UVIX|20260429|10:02:12|S|24.000000|5.415000||
B|AMD|20260429|10:02:13|S|33.000000|321.330000||
B|ARE|20260429|10:02:13|S|30.000000|40.550000||
B|ASTS|20260429|10:02:13|S|1.000000|67.770000||
B|GOOGL|20260429|10:02:13|S|2.000000|350.700000||
B|GOOGL|20260429|10:02:13|S|3.000000|350.720000||
B|HUBB|20260429|10:02:13|S|3.000000|549.150000||
B|LAES|20260429|10:02:13|S|200.000000|2.639900||
B|MDT|20260429|10:02:13|S|100.000000|80.170000||
B|MSFT|20260429|10:02:13|S|55.000000|425.070000||
B|MSFT|20260429|10:02:13|S|120.000000|424.930000||
B|NVDA|20260429|10:02:13|S|13.000000|209.835000||
B|NVDY|20260429|10:02:13|S|100.000000|14.245000||
B|PLTR|20260429|10:02:13|S|25.000000|135.705000||
B|PLTR|20260429|10:02:13|S|25.000000|135.705000||
B|TDW|20260429|10:02:13|S|2.000000|85.670000||
B|TSLA|20260429|10:02:13|S|7.000000|372.300000||
B|TSLA|20260429|10:02:13|S|50.000000|372.280000||
B|TSM|20260429|10:02:13|S|6.000000|388.930000||
B|XTLB|20260429|10:02:13|S|1.000000|3.430000||
B|XTLB|20260429|10:02:13|S|5.000000|3.440000||
B|AAPL|20260429|10:02:14|S|60.000000|269.460000||
B|AXTX|20260429|10:02:14|S|12.000000|23.710000||
B|GOOG|20260429|10:02:14|S|20.000000|348.800000||
B|GOOG|20260429|10:02:14|S|194.000000|348.770000||
B|LUV|20260429|10:02:14|S|6.000000|37.576500||
B|MELI|20260429|10:02:14|S|1.000000|1746.931000||
B|MU|20260429|10:02:14|S|1.000000|523.110000||
B|MU|20260429|10:02:14|S|8.000000|523.520000||
B|MU|20260429|10:02:14|S|80.000000|523.610000||
B|PLTR|20260429|10:02:14|S|250.000000|135.700000||
B|SLV|20260429|10:02:14|S|84.000000|64.795000||
B|TSLA|20260429|10:02:14|S|400.000000|372.280000||
B|XTLB|20260429|10:02:14|S|5.000000|3.439700||
B|XTLB|20260429|10:02:14|S|960.000000|3.439900||
B|AMD|20260429|10:02:15|S|3.000000|321.370000||
B|DJCO|20260429|10:02:15|S|40.000000|514.150000||
B|LULU|20260429|10:02:15|S|5.000000|139.830000||
B|MU|20260429|10:02:15|S|25.000000|523.520000||
B|NOK|20260429|10:02:15|S|8.000000|11.785000||
B|NVDA|20260429|10:02:15|S|11.000000|209.900000||
B|NVDA|20260429|10:02:15|S|40.000000|209.879100||
B|PLTR|20260429|10:02:15|S|5.000000|135.680000||
B|PLTR|20260429|10:02:15|S|100.000000|135.670000||
B|PLTR|20260429|10:02:15|S|169.000000|135.661300||
B|RBLX|20260429|10:02:15|S|168.000000|54.175000||
B|RDW|20260429|10:02:15|S|100.000000|8.599300||
B|TSLA|20260429|10:02:15|S|50.000000|372.280000||
B|UVIX|20260429|10:02:15|S|430.000000|5.415000||
B|AEP|20260429|10:02:16|S|89.000000|135.646800||
B|CAR|20260429|10:02:16|S|32.000000|172.750000||
B|CAR|20260429|10:02:16|S|167.000000|173.160000||
B|IGV|20260429|10:02:16|S|100.000000|83.600000||
B|INDI|20260429|10:02:16|S|250.000000|4.169300||
B|QBTS|20260429|10:02:16|S|80.000000|17.345000||
B|REGN|20260429|10:02:16|S|123.000000|698.520000||
B|RILY|20260429|10:02:16|S|43.000000|7.650000||
B|SMR|20260429|10:02:16|S|300.000000|11.045000||
B|SPY|20260429|10:02:16|S|1.000000|710.365000||
B|THC|20260429|10:02:16|S|1.000000|177.220000||
B|TSM|20260429|10:02:16|S|2.000000|389.089400||
B|UVIX|20260429|10:02:16|S|100.000000|5.415000||
B|Z|20260429|10:02:16|S|34.000000|43.990500||
B|ZS|20260429|10:02:16|S|7.000000|132.860000||
B|APLD|20260429|10:02:17|S|30.000000|31.250000||
B|BMNG|20260429|10:02:17|S|2.000000|1.285000||
B|DLB|20260429|10:02:17|S|20.000000|62.645000||
B|EVR|20260429|10:02:17|S|1.000000|330.330000||
B|HIMS|20260429|10:02:17|S|29.000000|26.760000||
B|IOVA|20260429|10:02:17|S|780.000000|3.285000||
B|LULU|20260429|10:02:17|S|20.000000|139.830000||
B|NIO|20260429|10:02:17|S|800.000000|6.525000||
B|NVDA|20260429|10:02:17|S|100.000000|209.890000||
B|NVDA|20260429|10:02:17|S|100.000000|209.890000||
B|SPY|20260429|10:02:17|S|2.000000|710.395000||
B|SQQQ|20260429|10:02:17|S|500.000000|53.920000||
B|STX|20260429|10:02:17|S|5.000000|672.530000||
B|TSLA|20260429|10:02:17|S|80.000000|372.250000||
B|VEEV|20260429|10:02:17|S|1.000000|156.580000||
B|ABCL|20260429|10:02:18|S|400.000000|3.965000||
B|AMD|20260429|10:02:18|S|13.000000|321.610000||
B|ATYR|20260429|10:02:18|S|157.000000|0.759700||
B|AVGO|20260429|10:02:18|S|100.000000|399.440000||
B|CGEN|20260429|10:02:18|S|192.000000|2.700000||
B|CGEN|20260429|10:02:18|S|600.000000|2.700000||
B|CRDO|20260429|10:02:18|S|25.000000|171.520000||
B|EME|20260429|10:02:18|S|30.000000|856.250000||
B|HOOD|20260429|10:02:18|S|80.000000|71.956200||
B|INTC|20260429|10:02:18|S|120.000000|87.850000||
B|LITE|20260429|10:02:18|S|3.000000|845.191000||
B|NEXA|20260429|10:02:18|S|300.000000|14.120000||
B|ORCL|20260429|10:02:18|S|15.000000|162.478300||
B|PLTR|20260429|10:02:18|S|300.000000|135.719700||
B|SOFI|20260429|10:02:18|S|50.000000|15.955000||
B|TSLL|20260429|10:02:18|S|10.000000|11.895000||
B|VLTO|20260429|10:02:18|S|1095.000000|89.070000||
B|WULF|20260429|10:02:18|S|100.000000|20.190000||
B|ACHR|20260429|10:02:19|S|6.000000|5.495000||
B|AMZN|20260429|10:02:19|S|11.000000|262.415000||
B|AMZN|20260429|10:02:19|S|154.000000|262.430000||
B|AREC|20260429|10:02:19|S|599.000000|2.075000||
B|CRWV|20260429|10:02:19|S|8.000000|110.046700||
B|CRWV|20260429|10:02:19|S|100.000000|109.870000||
B|IEX|20260429|10:02:19|S|20.000000|218.190000||
B|INTC|20260429|10:02:19|S|50.000000|87.854600||
B|NVDA|20260429|10:02:19|S|200.000000|209.955000||
B|ONDS|20260429|10:02:19|S|10.000000|9.445000||
B|QQQ|20260429|10:02:19|S|40.000000|658.280000||
B|SMR|20260429|10:02:19|S|5.000000|11.040000||
B|SMR|20260429|10:02:19|S|10.000000|11.040000||
B|SMR|20260429|10:02:19|S|28.000000|11.040000||
B|SMR|20260429|10:02:19|S|50.000000|11.040000||
B|SMR|20260429|10:02:19|S|59.000000|11.040000||
B|SOFI|20260429|10:02:19|S|63.000000|15.945000||
B|STX|20260429|10:02:19|S|40.000000|672.530000||
B|UMC|20260429|10:02:19|S|100.000000|12.785000||
B|AMZN|20260429|10:02:20|S|60.000000|262.447100||
B|ARM|20260429|10:02:20|S|100.000000|195.870000||
B|CRWV|20260429|10:02:20|S|60.000000|110.040000||
B|EUDA|20260429|10:02:20|S|12.000000|19.670000||
B|GEV|20260429|10:02:20|S|14.000000|1085.060000||
B|GOOGL|20260429|10:02:20|S|8.000000|350.710000||
B|MU|20260429|10:02:20|S|4.000000|524.304400||
B|NOW|20260429|10:02:20|S|18.000000|87.969100||
B|RDN|20260429|10:02:20|S|100.000000|37.060000||
B|SOXS|20260429|10:02:20|S|4.000000|14.945000||
B|TGTX|20260429|10:02:20|S|6.000000|33.490000||
B|TGTX|20260429|10:02:20|S|6.000000|33.500000||
B|TSLA|20260429|10:02:20|S|100.000000|372.170000||
B|XTLB|20260429|10:02:20|S|13.000000|3.520000||
B|ABT|20260429|10:02:21|S|60.000000|92.559100||
B|BE|20260429|10:02:21|S|10.000000|273.290000||
B|CATX|20260429|10:02:21|S|100.000000|3.860000||
B|CBRE|20260429|10:02:21|S|1.000000|144.000000||
B|COCO|20260429|10:02:21|S|20.000000|61.660000||
B|COCO|20260429|10:02:21|S|20.000000|61.680000||
B|COSO|20260429|10:02:21|S|20.000000|25.590000||
B|ETSY|20260429|10:02:21|S|50.000000|69.335200||
B|ETSY|20260429|10:02:21|S|50.000000|69.350000||
B|HOOD|20260429|10:02:21|S|100.000000|71.922200||
B|INTC|20260429|10:02:21|S|80.000000|87.905000||
B|IONQ|20260429|10:02:21|S|100.000000|40.740000||
B|MA|20260429|10:02:21|S|30.000000|525.782100||
B|MU|20260429|10:02:21|S|80.000000|524.170000||
B|NEXA|20260429|10:02:21|S|300.000000|14.120000||
B|NVDA|20260429|10:02:21|S|9.000000|209.968600||
B|NVDA|20260429|10:02:21|S|72.000000|209.968600||
B|OSCR|20260429|10:02:21|S|3.000000|17.743500||
B|SEI|20260429|10:02:21|S|100.000000|78.210000||
B|SOXS|20260429|10:02:21|S|253.000000|14.945000||
B|TTMI|20260429|10:02:21|S|2.000000|132.925000||
B|V|20260429|10:02:21|S|3.000000|336.420000||
B|XLE|20260429|10:02:21|S|300.000000|58.475000||
B|AKAN|20260429|10:02:22|S|1.000000|20.020000||
B|AMZN|20260429|10:02:22|S|100.000000|262.459600||
B|AMZN|20260429|10:02:22|S|100.000000|262.534400||
B|AMZN|20260429|10:02:22|S|100.000000|262.539600||
B|CCJ|20260429|10:02:22|S|20.000000|112.170000||
B|CRCL|20260429|10:02:22|S|4.000000|91.320000||
B|CRWV|20260429|10:02:22|S|90.000000|110.061800||
B|ESI|20260429|10:02:22|S|50.000000|42.510000||
B|FCX|20260429|10:02:22|S|200.000000|57.050000||
B|GEHC|20260429|10:02:22|S|8.000000|58.887000||
B|ISRG|20260429|10:02:22|S|25.000000|451.650000||
B|MU|20260429|10:02:22|S|8.000000|524.410000||
B|MU|20260429|10:02:22|S|10.000000|524.170000||
B|NCEL|20260429|10:02:22|S|125.000000|3.590000||
B|NVDA|20260429|10:02:22|S|300.000000|209.980000||
B|ODFL|20260429|10:02:22|S|6.000000|225.450000||
B|PLTR|20260429|10:02:22|S|94.000000|135.690000||
B|SPY|20260429|10:02:22|S|12.000000|710.505000||
B|AIXI|20260429|10:02:23|S|1.000000|1.040000||
B|AMZN|20260429|10:02:23|S|100.000000|262.537000||
B|APH|20260429|10:02:23|S|30.000000|149.775000||
B|CALM|20260429|10:02:23|S|13.000000|77.000000||
B|CRML|20260429|10:02:23|S|400.000000|11.235000||
B|CRWV|20260429|10:02:23|S|5.000000|110.170000||
B|CRWV|20260429|10:02:23|S|60.000000|110.160000||
B|CRWV|20260429|10:02:23|S|80.000000|110.170000||
B|CRWV|20260429|10:02:23|S|100.000000|110.160000||
B|CRWV|20260429|10:02:23|S|300.000000|110.160000||
B|DIA|20260429|10:02:23|S|40.000000|489.400000||
B|DIA|20260429|10:02:23|S|100.000000|489.401100||
B|FCX|20260429|10:02:23|S|11.000000|57.080000||
B|FIG|20260429|10:02:23|S|16.000000|16.774600||
B|GEHC|20260429|10:02:23|S|8.000000|58.878500||
B|GEHC|20260429|10:02:23|S|16.000000|58.888300||
B|INTC|20260429|10:02:23|S|100.000000|87.980000||
B|INTC|20260429|10:02:23|S|100.000000|87.980000||
B|INTC|20260429|10:02:23|S|100.000000|87.995000||
B|MU|20260429|10:02:23|S|25.000000|524.712600||
B|NVDA|20260429|10:02:23|S|45.000000|210.010000||
B|SOXS|20260429|10:02:23|S|13.000000|14.915000||
B|TSLA|20260429|10:02:23|S|15.000000|372.170000||
B|TSLA|20260429|10:02:23|S|100.000000|372.210000||
B|TSLL|20260429|10:02:23|S|2.000000|11.889300||
B|USAR|20260429|10:02:23|S|10.000000|21.764900||
B|XTLB|20260429|10:02:23|S|5.000000|3.520000||
B|XTLB|20260429|10:02:23|S|10.000000|3.510000||
B|YPF|20260429|10:02:23|S|400.000000|44.063600||
B|DIVO|20260429|10:02:24|S|100.000000|45.165000||
B|GEHC|20260429|10:02:24|S|8.000000|58.878700||
B|GEHC|20260429|10:02:24|S|8.000000|58.888500||
B|LITE|20260429|10:02:24|S|43.000000|847.610000||
B|NVDA|20260429|10:02:24|S|2.000000|210.013700||
B|PDD|20260429|10:02:24|S|5.000000|97.150000||
B|PLTR|20260429|10:02:24|S|50.000000|135.748800||
B|SOFI|20260429|10:02:24|S|30.000000|15.935000||
B|SOUN|20260429|10:02:24|S|100.000000|7.680000||
B|SPY|20260429|10:02:24|S|1.000000|710.512500||
B|TSLA|20260429|10:02:24|S|6.000000|372.180000||
B|TSLL|20260429|10:02:24|S|150.000000|11.887500||
B|XTLB|20260429|10:02:24|S|394.000000|3.519000||
B|AAOI|20260429|10:02:25|S|90.000000|144.740000||
B|ASTS|20260429|10:02:25|S|2.000000|67.870000||
B|CRML|20260429|10:02:25|S|50.000000|11.270000||
B|RBLX|20260429|10:02:25|S|14.000000|54.080000||
B|SOXS|20260429|10:02:25|S|2109.000000|14.910000||
B|TSLA|20260429|10:02:25|S|15.000000|372.245000||
B|TSLA|20260429|10:02:25|S|50.000000|372.150000||
B|USAR|20260429|10:02:25|S|20.000000|21.800000||
B|USAR|20260429|10:02:25|S|60.000000|21.810000||
B|USAR|20260429|10:02:25|S|384.000000|21.770000||
B|V|20260429|10:02:25|S|4.000000|336.300000||
B|AA|20260429|10:02:26|S|100.000000|62.565000||
B|AMD|20260429|10:02:26|S|50.000000|321.950000||
B|COCO|20260429|10:02:26|S|63.000000|61.710000||
B|COIN|20260429|10:02:26|S|1.000000|179.570000||
B|EMR|20260429|10:02:26|S|1.000000|137.990000||
B|GS|20260429|10:02:26|S|2.000000|915.060000||
B|INTC|20260429|10:02:26|S|100.000000|88.060000||
B|LITX|20260429|10:02:26|S|100.000000|39.920000||
B|LITX|20260429|10:02:26|S|200.000000|39.910000||
B|TQQQ|20260429|10:02:26|S|64.000000|60.955000||
B|TSLA|20260429|10:02:26|S|40.000000|372.210000||
B|TSLA|20260429|10:02:26|S|40.000000|372.240000||
B|TSLA|20260429|10:02:26|S|87.000000|372.260000||
B|TSLA|20260429|10:02:26|S|100.000000|372.240000||
B|VOO|20260429|10:02:26|S|1.000000|653.230000||
B|VSCO|20260429|10:02:26|S|119.000000|51.850000||
B|WALD|20260429|10:02:26|S|82.000000|0.910100||
B|XTLB|20260429|10:02:26|S|30.000000|3.540000||
B|BE|20260429|10:02:27|S|3.000000|275.180000||
B|BE|20260429|10:02:27|S|10.000000|275.600000||
B|BMNG|20260429|10:02:27|S|3.000000|1.285000||
B|GEHC|20260429|10:02:27|S|1.000000|58.907500||
B|GPK|20260429|10:02:27|S|126.000000|9.705000||
B|INTC|20260429|10:02:27|S|13.000000|88.085000||
B|INTC|20260429|10:02:27|S|200.000000|88.085000||
B|LMND|20260429|10:02:27|S|7.000000|62.800000||
B|NEM|20260429|10:02:27|S|100.000000|107.540000||
B|OKLO|20260429|10:02:27|S|7.000000|65.340000||
B|SNDK|20260429|10:02:27|S|9.000000|1092.050000||
B|SNDK|20260429|10:02:27|S|110.000000|1091.110000||
B|V|20260429|10:02:27|S|1.000000|336.320000||
B|VOO|20260429|10:02:27|S|15.000000|653.220000||
B|BE|20260429|10:02:28|S|9.000000|275.430000||
B|BLD|20260429|10:02:28|S|2.000000|431.440000||
B|BLDR|20260429|10:02:28|S|6.000000|85.610000||
B|CRWD|20260429|10:02:28|S|5.000000|449.320000||
B|EWA|20260429|10:02:28|S|10.000000|28.639300||
B|FIG|20260429|10:02:28|S|5.000000|16.765000||
B|HOOD|20260429|10:02:28|S|25.000000|71.950000||
B|HOOD|20260429|10:02:28|S|30.000000|71.950000||
B|INTC|20260429|10:02:28|S|23.000000|88.125000||
B|INTC|20260429|10:02:28|S|242.000000|88.130000||
B|NOW|20260429|10:02:28|S|2.000000|87.819000||
B|PLTR|20260429|10:02:28|S|100.000000|135.685000||
B|QQQ|20260429|10:02:28|S|100.000000|658.340000||
B|QQQ|20260429|10:02:28|S|300.000000|658.340000||
B|BE|20260429|10:02:29|S|2.000000|275.350000||
B|BE|20260429|10:02:29|S|50.000000|275.350000||
B|CVX|20260429|10:02:29|S|1.000000|191.015000||
B|GEHC|20260429|10:02:29|S|1.000000|58.870000||
B|HOOD|20260429|10:02:29|S|30.000000|71.960000||
B|HOOD|20260429|10:02:29|S|100.000000|71.950000||
B|INTC|20260429|10:02:29|S|100.000000|88.085000||
B|OKLL|20260429|10:02:29|S|300.000000|9.410000||
B|RMM|20260429|10:02:29|S|20.000000|14.180000||
B|SOXL|20260429|10:02:29|S|50.000000|114.810000||
B|SOXS|20260429|10:02:29|S|2000.000000|14.890000||
B|TSLA|20260429|10:02:29|S|100.000000|372.480000||
B|XTLB|20260429|10:02:29|S|172.000000|3.550000||
B|AMD|20260429|10:02:30|S|25.000000|321.630000||
B|AXON|20260429|10:02:30|S|1.000000|389.785000||
B|BBAI|20260429|10:02:30|S|100.000000|3.805000||
B|CHAT|20260429|10:02:30|S|145.000000|75.835000||
B|DHI|20260429|10:02:30|S|4.000000|153.585000||
B|GNRC|20260429|10:02:30|S|50.000000|248.760000||
B|GS|20260429|10:02:30|S|7.000000|915.415200||
B|MSTY|20260429|10:02:30|S|2.000000|24.610000||
B|NVDA|20260429|10:02:30|S|10.000000|210.000000||
B|RKLB|20260429|10:02:30|S|50.000000|74.725000||
B|SNDK|20260429|10:02:30|S|8.000000|1091.760000||
B|SQQQ|20260429|10:02:30|S|30.000000|53.905000||
B|V|20260429|10:02:30|S|40.000000|336.210000||
B|XTLB|20260429|10:02:30|S|100.000000|3.559900||
B|AMD|20260429|10:02:31|S|10.000000|321.530000||
B|AMLP|20260429|10:02:31|S|300.000000|52.729200||
B|ARM|20260429|10:02:31|S|48.000000|195.860000||
B|ASPC|20260429|10:02:31|S|20.000000|11.520000||
B|BBAI|20260429|10:02:31|S|345.000000|3.795000||
B|HIMZ|20260429|10:02:31|S|5.000000|34.920000||
B|INDA|20260429|10:02:31|S|2.000000|49.109300||
B|INTC|20260429|10:02:31|S|600.000000|88.070000||
B|MP|20260429|10:02:31|S|20.000000|60.390000||
B|MSTR|20260429|10:02:31|S|83.000000|161.000000||
B|SNDK|20260429|10:02:31|S|33.000000|1092.190000||
B|SRFM|20260429|10:02:31|S|1.000000|1.045000||
B|TQQQ|20260429|10:02:31|S|100.000000|60.915000||
B|TSLA|20260429|10:02:31|S|243.000000|372.420000||
B|USAR|20260429|10:02:31|S|50.000000|21.780000||
B|USAR|20260429|10:02:31|S|700.000000|21.778600||
B|USAR|20260429|10:02:31|S|1464.000000|21.770000||
B|V|20260429|10:02:31|S|50.000000|336.210000||
B|XOM|20260429|10:02:31|S|9.000000|152.280000||
B|XTLB|20260429|10:02:31|S|18.000000|3.549900||
B|Z|20260429|10:02:31|S|10.000000|43.989800||
B|BMNG|20260429|10:02:32|S|10000.000000|1.285000||
B|GEHC|20260429|10:02:32|S|16.000000|58.907800||
B|GEHC|20260429|10:02:32|S|16.000000|58.907800||
B|HD|20260429|10:02:32|S|1.000000|320.760000||
B|HIVE|20260429|10:02:32|S|5.000000|2.200000||
B|LITE|20260429|10:02:32|S|27.000000|849.991000||
B|MRNA|20260429|10:02:32|S|82.000000|45.970000||
B|MU|20260429|10:02:32|S|45.000000|524.940000||
B|NVDA|20260429|10:02:32|S|10.000000|209.955000||
B|NXDR|20260429|10:02:32|S|20.000000|1.560000||
B|PHM|20260429|10:02:32|S|5.000000|122.080000||
B|PLTR|20260429|10:02:32|S|0.443700|135.660000||
B|SMCI|20260429|10:02:32|S|90.000000|25.790000||
B|SMCI|20260429|10:02:32|S|1300.000000|25.780000||
B|TSM|20260429|10:02:32|S|5.000000|389.449000||
B|WING|20260429|10:02:32|S|5.000000|161.140000||
B|XTLB|20260429|10:02:32|S|77.000000|3.540000||
B|AMZN|20260429|10:02:33|S|3.000000|262.175000||
B|AMZN|20260429|10:02:33|S|50.000000|262.175000||
B|APH|20260429|10:02:33|S|89.000000|150.096100||
B|CLX|20260429|10:02:33|S|5.000000|94.380000||
B|GEHC|20260429|10:02:33|S|16.000000|58.907800||
B|MSFT|20260429|10:02:33|S|300.000000|424.785000||
B|NBIS|20260429|10:02:33|S|25.000000|134.890000||
B|NVDA|20260429|10:02:33|S|16.000000|210.020000||
B|SNDK|20260429|10:02:33|S|292.000000|1091.760000||
B|SOFI|20260429|10:02:33|S|278.000000|15.925000||
B|SQQQ|20260429|10:02:33|S|100.000000|53.895000||
B|TSLL|20260429|10:02:33|S|100.000000|11.897500||
B|VRT|20260429|10:02:33|S|100.000000|307.480000||
B|XTLB|20260429|10:02:33|S|5.000000|3.520000||
B|XTLB|20260429|10:02:33|S|30.000000|3.520000||
B|XTLB|20260429|10:02:33|S|77.000000|3.520000||
B|AMZN|20260429|10:02:34|S|16.000000|262.205000||
B|CSGP|20260429|10:02:34|S|50.000000|33.875000||
B|DNUT|20260429|10:02:34|S|20.000000|3.670000||
B|HOOD|20260429|10:02:34|S|40.000000|71.990000||
B|INTC|20260429|10:02:34|S|50.000000|88.120900||
B|LITE|20260429|10:02:34|S|38.000000|851.545000||
B|MARA|20260429|10:02:34|S|10.000000|10.425000||
B|MELI|20260429|10:02:34|S|7.000000|1747.851000||
B|MSTR|20260429|10:02:34|S|30.000000|161.190000||
B|NKE|20260429|10:02:34|S|3.000000|44.555000||
B|NVDA|20260429|10:02:34|S|11.000000|210.020000||
B|PLTR|20260429|10:02:34|S|100.000000|135.690000||
B|RMBS|20260429|10:02:34|S|20.000000|115.100000||
B|SOXL|20260429|10:02:34|S|200.000000|114.910000||
B|STNE|20260429|10:02:34|S|90.000000|11.057700||
B|TE|20260429|10:02:34|S|20.000000|4.670000||
B|TTD|20260429|10:02:34|S|100.000000|24.349100||
B|CCJ|20260429|10:02:35|S|85.000000|112.300000||
B|DVN|20260429|10:02:35|S|12.000000|50.455000||
B|INTC|20260429|10:02:35|S|100.000000|88.049700||
B|NVDA|20260429|10:02:35|S|16.000000|210.020000||
B|NVDA|20260429|10:02:35|S|64.000000|210.020000||
B|RKLB|20260429|10:02:35|S|4.000000|74.789700||
B|SHY|20260429|10:02:35|S|53.000000|82.445000||
B|UUUU|20260429|10:02:35|S|50.000000|19.613900||
B|XTLB|20260429|10:02:35|S|5.000000|3.520000||
B|AMD|20260429|10:02:36|S|70.000000|321.720000||
B|AMZN|20260429|10:02:36|S|66.000000|262.201500||
B|ESI|20260429|10:02:36|S|23.000000|42.420000||
B|HOOD|20260429|10:02:36|S|150.000000|71.935000||
B|INTC|20260429|10:02:36|S|13.000000|88.075000||
B|LNG|20260429|10:02:36|S|100.000000|271.110000||
B|MSTU|20260429|10:02:36|S|100.000000|6.665000||
B|MU|20260429|10:02:36|S|18.000000|525.185000||
B|MUSA|20260429|10:02:36|S|40.000000|516.750000||
B|PLTR|20260429|10:02:36|S|44.000000|135.709000||
B|QS|20260429|10:02:36|S|100.000000|6.625000||
B|SITE|20260429|10:02:36|S|20.000000|126.650000||
B|SOFI|20260429|10:02:36|S|1000.000000|15.925000||
B|TQQQ|20260429|10:02:36|S|900.000000|60.945000||
B|WRD|20260429|10:02:36|S|2100.000000|7.480000||
B|XTLB|20260429|10:02:36|S|19.000000|3.539700||
B|AMLP|20260429|10:02:37|S|600.000000|52.730000||
B|CAR|20260429|10:02:37|S|20.000000|173.220000||
B|GXAI|20260429|10:02:37|S|25.000000|1.280000||
B|HD|20260429|10:02:37|S|1.000000|320.750000||
B|HOOD|20260429|10:02:37|S|100.000000|71.935000||
B|HOOD|20260429|10:02:37|S|140.000000|71.935000||
B|INTC|20260429|10:02:37|S|15.000000|88.086800||
B|IWM|20260429|10:02:37|S|93.000000|272.869100||
B|JOBY|20260429|10:02:37|S|100.000000|8.255000||
B|MSFT|20260429|10:02:37|S|1.000000|424.730000||
B|NBIS|20260429|10:02:37|S|6.000000|134.930000||
B|NOK|20260429|10:02:37|S|47.000000|11.805000||
B|ON|20260429|10:02:37|S|13.000000|99.085000||
B|PLTR|20260429|10:02:37|S|40.000000|135.680000||
B|SFD|20260429|10:02:37|S|39.000000|26.945000||
B|UNH|20260429|10:02:37|S|20.000000|367.175000||
B|BE|20260429|10:02:38|S|2.000000|273.580000||
B|DXD|20260429|10:02:38|S|4800.000000|19.750000||
B|ETN|20260429|10:02:38|S|1.000000|416.670000||
B|HOOD|20260429|10:02:38|S|1.000000|71.930000||
B|HOOD|20260429|10:02:38|S|95.000000|71.930000||
B|HOOD|20260429|10:02:38|S|100.000000|71.940000||
B|LITE|20260429|10:02:38|S|40.000000|852.300000||
B|ORCL|20260429|10:02:38|S|1.000000|162.338300||
B|PLAY|20260429|10:02:38|S|400.000000|10.675000||
B|SLV|20260429|10:02:38|S|5.000000|64.799300||
B|SOXS|20260429|10:02:38|S|2100.000000|14.880000||
B|SPG|20260429|10:02:38|S|20.000000|200.550000||
B|STX|20260429|10:02:38|S|1.000000|675.450000||
B|AN|20260429|10:02:39|S|6.000000|206.310000||
B|ASTS|20260429|10:02:39|S|10.000000|67.970000||
B|AXTI|20260429|10:02:39|S|20.000000|73.850000||
B|AXTI|20260429|10:02:39|S|32.000000|74.050000||
B|BEX|20260429|10:02:39|S|2.000000|61.600000||
B|ENPH|20260429|10:02:39|S|7.000000|31.586700||
B|FSLY|20260429|10:02:39|S|20.000000|25.290000||
B|NVDA|20260429|10:02:39|S|100.000000|209.946700||
B|NVDA|20260429|10:02:39|S|100.000000|209.960000||
B|PAG|20260429|10:02:39|S|5.000000|177.040000||
B|TER|20260429|10:02:39|S|30.000000|331.920000||
B|TSLL|20260429|10:02:39|S|100.000000|11.889300||
B|VALE|20260429|10:02:39|S|20.000000|15.975000||
B|AMD|20260429|10:02:40|S|3.000000|321.720000||
B|AMD|20260429|10:02:40|S|17.000000|321.710000||
B|EAT|20260429|10:02:40|S|100.000000|146.750000||
B|FSV|20260429|10:02:40|S|18.000000|140.910000||
B|GM|20260429|10:02:40|S|10.000000|76.245000||
B|LITE|20260429|10:02:40|S|1.000000|852.300000||
B|NRG|20260429|10:02:40|S|34.000000|153.040000||
B|REXR|20260429|10:02:40|S|75.000000|35.225000||
B|SIMO|20260429|10:02:40|S|20.000000|197.990000||
B|SOFI|20260429|10:02:40|S|100.000000|15.925000||
B|SOXL|20260429|10:02:40|S|10.000000|114.855000||
B|XTLB|20260429|10:02:40|S|2.000000|3.550000||
B|APD|20260429|10:02:41|S|20.000000|299.750000||
B|AXTI|20260429|10:02:41|S|5.000000|74.030000||
B|CMPX|20260429|10:02:41|S|3.000000|1.750000||
B|CMPX|20260429|10:02:41|S|5.000000|1.750000||
B|CMPX|20260429|10:02:41|S|10.000000|1.750000||
B|CRDO|20260429|10:02:41|S|20.000000|172.481000||
B|GOOGL|20260429|10:02:41|S|269.000000|350.960000||
B|IREN|20260429|10:02:41|S|50.000000|42.735000||
B|MPWR|20260429|10:02:41|S|7.000000|1535.580000||
B|MRVL|20260429|10:02:41|S|20.000000|154.240000||
B|NVDA|20260429|10:02:41|S|100.000000|209.980000||
B|PLTR|20260429|10:02:41|S|5.000000|135.715000||
B|PLTR|20260429|10:02:41|S|400.000000|135.715000||
B|QMCO|20260429|10:02:41|S|20.000000|6.738000||
B|STX|20260429|10:02:41|S|1.000000|675.450000||
B|TSLA|20260429|10:02:41|S|24.000000|372.240000||
B|AIXI|20260429|10:02:42|S|140.000000|1.070000||
B|AMD|20260429|10:02:42|S|50.000000|321.510000||
B|ASTS|20260429|10:02:42|S|45.000000|68.000000||
B|ASTS|20260429|10:02:42|S|272.000000|68.000000||
B|BBAI|20260429|10:02:42|S|25.000000|3.800000||
B|CCEP|20260429|10:02:42|S|7.000000|95.210000||
B|IDA|20260429|10:02:42|S|1.000000|145.680000||
B|KNRX|20260429|10:02:42|S|5.000000|1.245000||
B|MXL|20260429|10:02:42|S|85.000000|58.350000||
B|NKE|20260429|10:02:42|S|20.000000|44.545000||
B|RIOT|20260429|10:02:42|S|35.000000|15.797500||
B|RKLB|20260429|10:02:42|S|50.000000|74.778500||
B|RKLB|20260429|10:02:42|S|50.000000|74.780000||
B|RKLB|20260429|10:02:42|S|116.000000|74.790000||
B|SIMO|20260429|10:02:42|S|5.000000|197.760000||
B|SNDK|20260429|10:02:42|S|3.000000|1093.340500||
B|YPF|20260429|10:02:42|S|1.000000|44.032400||
B|ZTS|20260429|10:02:42|S|7.000000|115.072800||
B|AIXI|20260429|10:02:43|S|709.000000|1.060000||
B|ASTS|20260429|10:02:43|S|1.000000|68.006000||
B|CAR|20260429|10:02:43|S|20.000000|173.795000||
B|CHSN|20260429|10:02:43|E|1.000000|0.033500||
B|DIOD|20260429|10:02:43|S|100.000000|100.820000||
B|GE|20260429|10:02:43|S|40.000000|283.130000||
B|IWM|20260429|10:02:43|S|300.000000|272.845000||
B|MU|20260429|10:02:43|S|1.000000|525.030000||
B|OMC|20260429|10:02:43|S|20.000000|74.960000||
B|SOFI|20260429|10:02:43|S|150.000000|15.925000||
B|SOFI|20260429|10:02:43|S|210.000000|15.925000||
B|TSLA|20260429|10:02:43|S|50.000000|372.290000||
B|CRWV|20260429|10:02:44|S|12.000000|110.410000||
B|DAVA|20260429|10:02:44|S|100.000000|4.210000||
B|DAVA|20260429|10:02:44|S|600.000000|4.220000||
B|DAVE|20260429|10:02:44|S|200.000000|264.970000||
B|FCX|20260429|10:02:44|S|2.000000|57.135000||
B|FCX|20260429|10:02:44|S|100.000000|57.135000||
B|NVTS|20260429|10:02:44|S|100.000000|14.635000||
B|NXE|20260429|10:02:44|S|20.000000|11.655000||
B|PINS|20260429|10:02:44|S|60.000000|19.430700||
B|SMR|20260429|10:02:44|S|1.000000|11.050000||
B|TEVA|20260429|10:02:44|S|100.000000|34.370000||
B|V|20260429|10:02:44|S|2.000000|336.016000||
B|V|20260429|10:02:44|S|2.000000|336.020000||
B|VALE|20260429|10:02:44|S|1.000000|15.995000||
B|WHR|20260429|10:02:44|S|20.000000|54.510000||
B|BKKT|20260429|10:02:45|S|100.000000|7.980000||
B|BMNG|20260429|10:02:45|S|4.000000|1.285000||
B|COCO|20260429|10:02:45|S|100.000000|61.990000||
B|CPT|20260429|10:02:45|S|100.000000|105.810000||
B|CRCL|20260429|10:02:45|S|7.000000|91.210000||
B|HOOD|20260429|10:02:45|S|100.000000|71.940000||
B|MPC|20260429|10:02:45|S|23.000000|240.610000||
B|NVDA|20260429|10:02:45|S|13.000000|210.045000||
B|NVDL|20260429|10:02:45|S|100.000000|103.735000||
B|POWI|20260429|10:02:45|S|58.000000|69.920000||
B|TRT|20260429|10:02:45|S|25.000000|12.070000||
B|UPS|20260429|10:02:45|S|39.000000|105.300000||
B|AAOI|20260429|10:02:46|S|16.000000|145.220000||
B|AMZN|20260429|10:02:46|S|4.000000|261.955000||
B|CAVA|20260429|10:02:46|S|101.000000|91.830000||
B|CAVA|20260429|10:02:46|S|234.000000|91.820000||
B|CAVA|20260429|10:02:46|S|1374.000000|91.910000||
B|MSFT|20260429|10:02:46|S|1.000000|424.680000||
B|NVDX|20260429|10:02:46|S|100.000000|19.810000||
B|OKLL|20260429|10:02:46|E|500.000000|9.420000||
B|TSLA|20260429|10:02:46|S|9.000000|372.090000||
B|TWLO|20260429|10:02:46|S|100.000000|142.040000||
B|UPS|20260429|10:02:46|S|20.000000|105.300000||
B|AEHR|20260429|10:02:47|S|20.000000|80.580000||
B|B|20260429|10:02:47|S|5.000000|38.187500||
B|BIO|20260429|10:02:47|S|10.000000|279.450000||
B|BOXX|20260429|10:02:47|S|100.000000|116.519300||
B|BWIN|20260429|10:02:47|S|10.000000|23.385000||
B|CHRW|20260429|10:02:47|S|3.000000|188.820000||
B|CIEN|20260429|10:02:47|S|4.000000|481.670000||
B|CRCL|20260429|10:02:47|S|30.000000|91.266300||
B|DAVA|20260429|10:02:47|S|20.000000|4.230000||
B|GDXU|20260429|10:02:47|S|1.000000|159.431000||
B|GDXU|20260429|10:02:47|S|2.000000|159.440000||
B|GOOGL|20260429|10:02:47|S|2.000000|351.100000||
B|IAU|20260429|10:02:47|S|10.000000|85.099300||
B|INTU|20260429|10:02:47|S|18.000000|394.630000||
B|IREN|20260429|10:02:47|S|100.000000|42.690000||
B|LPSN|20260429|10:02:47|S|270.000000|2.625000||
B|OHI|20260429|10:02:47|S|100.000000|47.501200||
B|PAYX|20260429|10:02:47|S|3.000000|93.030000||
B|PLD|20260429|10:02:47|S|100.000000|139.905000||
B|SOFI|20260429|10:02:47|S|100.000000|15.919300||
B|SPG|20260429|10:02:47|S|20.000000|200.440000||
B|XTLB|20260429|10:02:47|S|20.000000|3.559700||
B|CIEN|20260429|10:02:48|S|80.000000|482.470000||
B|CLSK|20260429|10:02:48|S|100.000000|11.269300||
B|HOOD|20260429|10:02:48|S|100.000000|71.948800||
B|MXL|20260429|10:02:48|S|180.000000|58.340000||
B|NVDL|20260429|10:02:48|S|72.000000|103.720000||
B|NVTS|20260429|10:02:48|S|400.000000|14.657100||
B|SNDK|20260429|10:02:48|S|5.000000|1094.920000||
B|TMF|20260429|10:02:48|S|11.000000|35.065000||
B|TSLA|20260429|10:02:48|S|100.000000|372.150000||
B|VOO|20260429|10:02:48|S|100.000000|653.175000||
B|APH|20260429|10:02:49|S|3.000000|149.930000||
B|DAVA|20260429|10:02:49|S|200.000000|4.230000||
B|FLOT|20260429|10:02:49|S|400.000000|50.995000||
B|HOOD|20260429|10:02:49|S|1.000000|71.930000||
B|META|20260429|10:02:49|S|1.000000|668.805000||
B|PKX|20260429|10:02:49|S|20.000000|77.770000||
B|PWR|20260429|10:02:49|S|7.000000|631.101000||
B|SGOV|20260429|10:02:49|S|1100.000000|100.665000||
B|SLB|20260429|10:02:49|S|100.000000|56.040000||
B|SOFI|20260429|10:02:49|S|100.000000|15.915000||
B|USAR|20260429|10:02:49|S|34.000000|21.780000||
B|USAR|20260429|10:02:49|S|400.000000|21.780000||
B|XTLB|20260429|10:02:49|S|29.000000|3.550000||
B|XTLB|20260429|10:02:49|S|468.000000|3.560000||
B|BKNG|20260429|10:02:50|S|10.000000|173.120000||
B|COHR|20260429|10:02:50|S|70.000000|303.960000||
B|CRWV|20260429|10:02:50|S|800.000000|110.460000||
B|DPZ|20260429|10:02:50|S|3.000000|328.000000||
B|ETSY|20260429|10:02:50|S|9.000000|69.015600||
B|HOOD|20260429|10:02:50|S|41.000000|71.938300||
B|INTC|20260429|10:02:50|S|10.000000|88.048800||
B|NVDA|20260429|10:02:50|S|30.000000|210.050700||
B|NWPX|20260429|10:02:50|S|101.000000|88.020000||
B|SNDK|20260429|10:02:50|S|5.000000|1095.030000||
B|STX|20260429|10:02:50|S|41.000000|676.820000||
B|TER|20260429|10:02:50|E|5.000000|332.600000||
B|XTLB|20260429|10:02:50|S|300.000000|3.559900||
B|ZM|20260429|10:02:50|S|100.000000|92.440000||
B|ZM|20260429|10:02:50|S|100.000000|92.440000||
B|ZM|20260429|10:02:50|S|100.000000|92.450000||
B|APH|20260429|10:02:51|S|121.000000|149.953800||
B|BE|20260429|10:02:51|S|2.000000|274.690000||
B|BRK/B|20260429|10:02:51|S|19.000000|477.375000||
B|CHD|20260429|10:02:51|S|40.000000|96.520000||
B|IWM|20260429|10:02:51|S|50.000000|272.809300||
B|JNUG|20260429|10:02:51|S|100.000000|175.150000||
B|JNUG|20260429|10:02:51|S|200.000000|174.960000||
B|JNUG|20260429|10:02:51|S|300.000000|175.060000||
B|NOW|20260429|10:02:51|S|10.000000|87.829100||
B|OSS|20260429|10:02:51|S|3.000000|8.675000||
B|SAGT|20260429|10:02:51|S|11.000000|2.380000||
B|SMR|20260429|10:02:51|S|102.000000|11.049900||
B|SOXL|20260429|10:02:51|S|27.000000|114.909000||
B|SOXL|20260429|10:02:51|S|50.000000|114.905000||
B|AXTI|20260429|10:02:52|S|32.000000|73.600000||
B|BE|20260429|10:02:52|S|99.000000|274.730000||
B|FDS|20260429|10:02:52|S|2.000000|232.960000||
B|FIGR|20260429|10:02:52|S|100.000000|31.760000||
B|HIMZ|20260429|10:02:52|S|200.000000|34.780000||
B|NKE|20260429|10:02:52|S|0.044920|44.520000||
B|NKE|20260429|10:02:52|S|5.000000|44.517500||
B|NVDA|20260429|10:02:52|S|5.000000|210.035000||
B|PLTR|20260429|10:02:52|S|100.000000|135.700000||
B|SGOV|20260429|10:02:52|S|50.000000|100.665000||
B|STM|20260429|10:02:52|S|30.000000|52.145000||
B|TSLA|20260429|10:02:52|S|25.000000|372.160000||
B|WALD|20260429|10:02:52|S|1000.000000|0.910000||
B|ACP|20260429|10:02:53|S|100.000000|5.375000||
B|COCO|20260429|10:02:53|S|20.000000|62.190000||
B|HOOD|20260429|10:02:53|S|200.000000|71.890000||
B|LI|20260429|10:02:53|S|1.000000|17.715000||
B|TQQQ|20260429|10:02:53|S|250.000000|60.945000||
B|TSAT|20260429|10:02:53|S|1.000000|43.937100||
B|VRT|20260429|10:02:53|S|841.000000|308.160000||
B|BMNU|20260429|10:02:54|S|1.000000|1.850000||
B|CCJ|20260429|10:02:54|S|4.000000|112.170000||
B|COIN|20260429|10:02:54|S|100.000000|179.300000||
B|HOOD|20260429|10:02:54|S|20.000000|71.865000||
B|INTC|20260429|10:02:54|S|2.000000|87.998800||
B|INTC|20260429|10:02:54|S|20.000000|87.998800||
B|LITE|20260429|10:02:54|S|10.000000|851.250000||
B|MU|20260429|10:02:54|S|45.000000|524.725000||
B|MUSA|20260429|10:02:54|S|20.000000|516.510000||
B|NVDA|20260429|10:02:54|S|90.000000|210.055000||
B|NVDA|20260429|10:02:54|S|90.000000|210.064400||
B|SMR|20260429|10:02:54|S|250.000000|11.055000||
B|TQQQ|20260429|10:02:54|S|76.000000|60.945000||
B|TQQQ|20260429|10:02:54|S|1176.000000|60.945000||
B|TSLA|20260429|10:02:54|S|40.000000|371.910000||
B|TSLL|20260429|10:02:54|S|500.000000|11.869300||
B|WDC|20260429|10:02:54|S|2.000000|428.670000||
B|XTLB|20260429|10:02:54|S|20.000000|3.540000||
B|XTLB|20260429|10:02:54|S|20.000000|3.540000||
B|XTLB|20260429|10:02:54|S|66.000000|3.550000||
B|AAOI|20260429|10:02:55|S|67.000000|145.351000||
B|AMD|20260429|10:02:55|S|67.000000|321.680000||
B|IREN|20260429|10:02:55|S|360.000000|42.705000||
B|LAB|20260429|10:02:55|S|2000.000000|0.900900||
B|NVDL|20260429|10:02:55|S|10.000000|103.730000||
B|SNAP|20260429|10:02:55|S|20.000000|5.860000||
B|SNDK|20260429|10:02:55|S|1.000000|1095.250000||
B|SWK|20260429|10:02:55|S|10.000000|76.940000||
B|TSLA|20260429|10:02:55|S|100.000000|371.993800||
B|TSLA|20260429|10:02:55|S|320.000000|372.040000||
B|TTD|20260429|10:02:55|S|700.000000|24.249100||
B|XTLB|20260429|10:02:55|S|10.000000|3.530000||
B|AAOI|20260429|10:02:56|S|5.000000|145.351000||
B|ASTS|20260429|10:02:56|S|50.000000|68.038500||
B|BMNG|20260429|10:02:56|S|10.000000|1.285000||
B|CSTM|20260429|10:02:56|S|201.000000|33.260000||
B|EOG|20260429|10:02:56|S|6.000000|137.260000||
B|LECO|20260429|10:02:56|S|3.000000|258.820000||
B|LITP|20260429|10:02:56|S|1.000000|16.380000||
B|LULU|20260429|10:02:56|S|40.000000|139.640000||
B|PDD|20260429|10:02:56|S|76.000000|97.060000||
B|PDD|20260429|10:02:56|S|124.000000|97.080000||
B|PLTR|20260429|10:02:56|S|234.000000|135.770000||
B|RIOT|20260429|10:02:56|S|100.000000|15.787500||
B|RVYL|20260429|10:02:56|E|5.000000|5.120000||
B|SOFI|20260429|10:02:56|S|500.000000|15.919300||
B|TSLL|20260429|10:02:56|S|22.000000|11.879300||
B|TYL|20260429|10:02:56|S|7.000000|342.770000||
B|WALD|20260429|10:02:56|S|2.000000|0.909500||
B|WM|20260429|10:02:56|S|3.000000|224.400000||
B|WM|20260429|10:02:56|S|200.000000|224.200000||
B|WM|20260429|10:02:56|S|600.000000|224.010000||
B|BE|20260429|10:02:57|S|1.000000|275.580000||
B|HOOD|20260429|10:02:57|S|20.000000|71.820000||
B|MANH|20260429|10:02:57|S|4.000000|141.370000||
B|PLTR|20260429|10:02:57|S|100.000000|135.740000||
B|PLTR|20260429|10:02:57|S|100.000000|135.744500||
B|XTLB|20260429|10:02:57|S|5.000000|3.529700||
B|AMD|20260429|10:02:58|S|100.000000|321.840000||
B|ASTS|20260429|10:02:58|S|9.000000|68.057600||
B|AXTI|20260429|10:02:58|S|100.000000|73.570000||
B|AXTI|20260429|10:02:58|S|100.000000|73.600000||
B|BE|20260429|10:02:58|S|16.000000|275.710000||
B|EHC|20260429|10:02:58|S|6.000000|101.550000||
B|HOOD|20260429|10:02:58|S|35.000000|71.810000||
B|IREN|20260429|10:02:58|S|1.000000|42.740000||
B|MCD|20260429|10:02:58|S|1.000000|290.945900||
B|MCD|20260429|10:02:58|S|1.000000|290.950000||
B|MXL|20260429|10:02:58|S|100.000000|58.325000||
B|NVDA|20260429|10:02:58|S|6.000000|210.140000||
B|SHAK|20260429|10:02:58|S|5.000000|102.540000||
B|AIXI|20260429|10:02:59|S|1100.000000|1.010000||
B|CRM|20260429|10:02:59|S|3.000000|179.130000||
B|ELV|20260429|10:02:59|S|13.000000|370.560000||
B|ENPH|20260429|10:02:59|S|700.000000|31.790000||
B|ETSY|20260429|10:02:59|S|1.000000|68.795800||
B|ETSY|20260429|10:02:59|S|31.000000|68.720000||
B|GOOGL|20260429|10:02:59|S|9.000000|351.149000||
B|INTC|20260429|10:02:59|S|10.000000|87.999100||
B|NXPI|20260429|10:02:59|S|500.000000|282.990000||
B|PFE|20260429|10:02:59|S|1.000000|26.475000||
B|PLTR|20260429|10:02:59|S|1.000000|135.745000||
B|TSLA|20260429|10:02:59|S|100.000000|372.029600||
B|UBER|20260429|10:02:59|S|19.000000|73.060000||
B|WALD|20260429|10:02:59|S|2.000000|0.891600||
B|WALD|20260429|10:02:59|S|2.000000|0.891600||
B|WALD|20260429|10:02:59|S|2.000000|0.891600||
B|WALD|20260429|10:02:59|S|2.000000|0.891900||
B|WALD|20260429|10:02:59|S|3.000000|0.882900||
B|WALD|20260429|10:02:59|S|3.000000|0.882900||
B|WALD|20260429|10:02:59|S|3.000000|0.883000||
B|WALD|20260429|10:02:59|S|3.000000|0.883000||
B|WALD|20260429|10:02:59|S|3.000000|0.883100||
B|WALD|20260429|10:02:59|S|3.000000|0.883300||
B|WALD|20260429|10:02:59|S|25.000000|0.890100||
B|WALD|20260429|10:02:59|S|29.000000|0.887700||
B|WALD|20260429|10:02:59|S|319.000000|0.900000||
B|AVGO|20260429|10:03:00|S|100.000000|399.720000||
B|BTU|20260429|10:03:00|S|37.000000|27.220000||
B|EMN|20260429|10:03:00|S|20.000000|70.785000||
B|ENPH|20260429|10:03:00|S|100.000000|31.840000||
B|HOOG|20260429|10:03:00|S|212.000000|17.205000||
B|INTC|20260429|10:03:00|S|46.000000|88.091000||
B|IREN|20260429|10:03:00|S|50.000000|42.744900||
B|MU|20260429|10:03:00|S|10.000000|524.610000||
B|NFLX|20260429|10:03:00|S|25.000000|91.590000||
B|NVDA|20260429|10:03:00|S|94.000000|210.170000||
B|NXPI|20260429|10:03:00|S|1.000000|283.160000||
B|PODD|20260429|10:03:00|S|3.000000|179.090000||
B|QQQ|20260429|10:03:00|S|54.000000|658.541200||
B|TTD|20260429|10:03:00|S|100.000000|24.197500||
B|UMC|20260429|10:03:00|S|100.000000|12.875000||
B|BMNU|20260429|10:03:01|S|200.000000|1.855000||
B|BWXT|20260429|10:03:01|S|4.000000|209.720000||
B|CRCL|20260429|10:03:01|S|5.000000|91.270000||
B|CRWV|20260429|10:03:01|S|82.000000|110.455000||
B|HLI|20260429|10:03:01|S|6.000000|154.170000||
B|HOOD|20260429|10:03:01|E|1.000000|71.785000||
B|IREN|20260429|10:03:01|S|360.000000|42.740000||
B|MSFT|20260429|10:03:01|S|0.011700|424.600000||
B|MSFT|20260429|10:03:01|S|11.000000|424.640000||
B|OKLO|20260429|10:03:01|S|8.000000|65.380000||
B|PATH|20260429|10:03:01|S|9.000000|10.314500||
B|RKLB|20260429|10:03:01|S|203.000000|74.880000||
B|URNJ|20260429|10:03:01|S|100.000000|29.952500||
B|VRT|20260429|10:03:01|S|3.000000|308.350000||
B|AMD|20260429|10:03:02|S|4.000000|321.850000||
B|AMZN|20260429|10:03:02|S|11.000000|262.255000||
B|AMZN|20260429|10:03:02|S|19.000000|262.340000||
B|BE|20260429|10:03:02|S|3.000000|275.585000||
B|BKSY|20260429|10:03:02|S|1.000000|30.250000||
B|INTC|20260429|10:03:02|S|50.000000|88.068800||
B|MU|20260429|10:03:02|S|56.000000|524.680000||
B|PLTR|20260429|10:03:02|S|4.000000|135.720000||
B|TSLR|20260429|10:03:02|S|10.000000|20.229300||
B|WALD|20260429|10:03:02|S|200.000000|0.882300||
B|AEHR|20260429|10:03:03|S|155.000000|80.610000||
B|BBAI|20260429|10:03:03|S|100.000000|3.805000||
B|FIVE|20260429|10:03:03|S|2.000000|231.060000||
B|HLT|20260429|10:03:03|S|41.000000|313.950000||
B|IAU|20260429|10:03:03|S|20.000000|85.099300||
B|QQQ|20260429|10:03:03|S|38.000000|658.471200||
B|SOXS|20260429|10:03:03|S|30.000000|14.879300||
B|TSLA|20260429|10:03:03|S|12.000000|371.910000||
B|TSLA|20260429|10:03:03|S|20.000000|371.910000||
B|TSLA|20260429|10:03:03|S|100.000000|371.930000||
B|YINN|20260429|10:03:03|S|27.000000|33.435000||
B|YPF|20260429|10:03:03|S|7.000000|44.032400||
B|GOOGL|20260429|10:03:04|S|8.000000|351.077800||
B|MU|20260429|10:03:04|S|120.000000|524.640000||
B|NIO|20260429|10:03:04|S|300.000000|6.515000||
B|NVT|20260429|10:03:04|S|200.000000|138.650000||
B|SNDK|20260429|10:03:04|S|5.000000|1095.000000||
B|STNG|20260429|10:03:04|S|5.000000|82.610000||
B|TJX|20260429|10:03:04|S|20.000000|155.680000||
B|TSLA|20260429|10:03:04|S|40.000000|371.960000||
B|TSLL|20260429|10:03:04|S|100.000000|11.877500||
B|TXT|20260429|10:03:04|S|20.000000|88.340000||
B|XTLB|20260429|10:03:04|S|56.000000|3.555000||
B|ASTS|20260429|10:03:05|S|100.000000|68.015000||
B|DRAM|20260429|10:03:05|S|93.000000|38.745000||
B|FIG|20260429|10:03:05|S|25.000000|16.759300||
B|IWF|20260429|10:03:05|S|237.000000|118.540000||
B|MSTX|20260429|10:03:05|S|20.000000|30.569100||
B|MU|20260429|10:03:05|S|1.000000|524.580000||
B|PARR|20260429|10:03:05|S|31.000000|65.360000||
B|QQQ|20260429|10:03:05|S|100.000000|658.400000||
B|QQQ|20260429|10:03:05|S|200.000000|658.400000||
B|RBRK|20260429|10:03:05|S|10.000000|53.340000||
B|SNDK|20260429|10:03:05|S|10.000000|1094.830000||
B|SOXL|20260429|10:03:05|S|200.000000|114.835000||
B|SQQQ|20260429|10:03:05|S|300.000000|53.882800||
B|STX|20260429|10:03:05|S|16.000000|677.350000||
B|SYNA|20260429|10:03:05|S|100.000000|88.260000||
B|SYNA|20260429|10:03:05|S|900.000000|88.280000||
B|AAL|20260429|10:03:06|S|50.000000|11.439900||
B|ASTX|20260429|10:03:06|S|120.000000|22.705000||
B|BE|20260429|10:03:06|S|5.000000|275.580000||
B|GOOGL|20260429|10:03:06|S|20.000000|350.980000||
B|GOOGL|20260429|10:03:06|S|100.000000|350.988000||
B|INTC|20260429|10:03:06|S|22.000000|87.935000||
B|INTC|20260429|10:03:06|S|100.000000|87.929000||
B|KDP|20260429|10:03:06|S|37.000000|28.819800||
B|KLAR|20260429|10:03:06|S|20.000000|13.320000||
B|LGN|20260429|10:03:06|S|7.000000|82.190000||
B|MU|20260429|10:03:06|S|33.000000|524.273600||
B|MU|20260429|10:03:06|S|43.000000|524.235000||
B|NVO|20260429|10:03:06|S|170.000000|40.085000||
B|ORCL|20260429|10:03:06|S|160.000000|162.390000||
B|P|20260429|10:03:06|S|36.000000|70.985000||
B|PLTR|20260429|10:03:06|S|4.000000|135.770000||
B|SPGI|20260429|10:03:06|S|14.000000|427.560000||
B|TSLA|20260429|10:03:06|S|5.000000|371.430000||
B|TSLA|20260429|10:03:06|S|10.000000|371.700000||
B|TSLA|20260429|10:03:06|S|100.000000|371.470000||
B|BE|20260429|10:03:07|S|10.000000|275.580000||
B|CAST|20260429|10:03:07|S|15.000000|2.290000||
B|IONQ|20260429|10:03:07|S|100.000000|40.640000||
B|IP|20260429|10:03:07|S|70.000000|33.840000||
B|MSTU|20260429|10:03:07|S|900.000000|6.655000||
B|MU|20260429|10:03:07|S|5.000000|524.273500||
B|SLB|20260429|10:03:07|S|200.000000|56.030000||
B|USAR|20260429|10:03:07|S|50.000000|21.740000||
B|XE|20260429|10:03:07|S|50.000000|32.960000||
B|XTLB|20260429|10:03:07|S|15.000000|3.540000||
B|ZKH|20260429|10:03:07|S|105.000000|3.065000||
B|ADBE|20260429|10:03:08|S|24.000000|239.980000||
B|ATER|20260429|10:03:08|S|1800.000000|1.040000||
B|AVGO|20260429|10:03:08|S|30.000000|399.590000||
B|BE|20260429|10:03:08|S|100.000000|275.562000||
B|BMNU|20260429|10:03:08|S|1.000000|1.850000||
B|BMNU|20260429|10:03:08|S|50.000000|1.850000||
B|BMNU|20260429|10:03:08|S|50.000000|1.850000||
B|BMNU|20260429|10:03:08|S|56.000000|1.850000||
B|GE|20260429|10:03:08|S|87.000000|283.490000||
B|GEHC|20260429|10:03:08|S|16.000000|58.967600||
B|HOOD|20260429|10:03:08|S|2.000000|71.727500||
B|INTC|20260429|10:03:08|S|100.000000|87.920000||
B|IONQ|20260429|10:03:08|S|50.000000|40.610000||
B|LAES|20260429|10:03:08|S|5.000000|2.639800||
B|NVDA|20260429|10:03:08|S|2.000000|210.020000||
B|NVDA|20260429|10:03:08|S|50.000000|210.020000||
B|PLTR|20260429|10:03:08|S|100.000000|135.661200||
B|QCOM|20260429|10:03:08|S|20.000000|154.020000||
B|SCCO|20260429|10:03:08|S|100.000000|167.020000||
B|SMCI|20260429|10:03:08|S|50.000000|25.815000||
B|SMR|20260429|10:03:08|S|59.000000|11.059900||
B|SMR|20260429|10:03:08|S|200.000000|11.055000||
B|SNDK|20260429|10:03:08|S|94.000000|1093.325000||
B|SOFI|20260429|10:03:08|S|20.000000|15.925000||
B|SOXL|20260429|10:03:08|S|1000.000000|114.624900||
B|SOXS|20260429|10:03:08|S|100.000000|14.909300||
B|TQQQ|20260429|10:03:08|S|100.000000|60.917500||
B|TSLA|20260429|10:03:08|S|40.000000|371.340000||
B|TSLA|20260429|10:03:08|S|100.000000|371.310000||
B|TSLA|20260429|10:03:08|S|100.000000|371.340000||
B|TSLL|20260429|10:03:08|S|162.000000|11.829300||
B|DUOL|20260429|10:03:09|S|5.000000|106.940000||
B|GEHC|20260429|10:03:09|S|8.000000|58.970000||
B|HOOD|20260429|10:03:09|S|50.000000|71.715000||
B|IESC|20260429|10:03:09|S|5.000000|600.900000||
B|IREN|20260429|10:03:09|S|200.000000|42.640000||
B|NVDL|20260429|10:03:09|S|30.000000|103.695000||
B|ONDS|20260429|10:03:09|S|1000.000000|9.445000||
B|ONON|20260429|10:03:09|S|300.000000|35.450000||
B|RDW|20260429|10:03:09|S|15.000000|8.600000||
B|SMCI|20260429|10:03:09|S|850.000000|25.815000||
B|SMR|20260429|10:03:09|S|22.000000|11.055000||
B|TSLA|20260429|10:03:09|S|75.000000|371.345000||
B|TSLA|20260429|10:03:09|S|79.000000|371.340000||
B|XE|20260429|10:03:09|S|1.000000|32.960000||
B|ZTS|20260429|10:03:09|S|1.000000|114.943600||
B|ZTS|20260429|10:03:09|S|5.000000|114.943600||
B|AVGO|20260429|10:03:10|S|1.000000|399.570000||
B|CAST|20260429|10:03:10|S|18.000000|2.280000||
B|LAC|20260429|10:03:10|S|50.000000|4.759300||
B|LITE|20260429|10:03:10|S|27.000000|852.150000||
B|NVDA|20260429|10:03:10|S|100.000000|210.018900||
B|NVTS|20260429|10:03:10|S|90.000000|14.577200||
B|PTON|20260429|10:03:10|S|20.000000|5.270000||
B|QBTS|20260429|10:03:10|S|16.000000|17.305000||
B|RBLX|20260429|10:03:10|S|87.000000|54.230000||
B|RBLX|20260429|10:03:10|S|106.000000|54.245000||
B|SOFI|20260429|10:03:10|S|500.000000|15.935000||
B|SOFI|20260429|10:03:10|S|700.000000|15.935000||
B|TSLA|20260429|10:03:10|S|81.000000|371.335000||
B|BE|20260429|10:03:11|S|100.000000|274.900000||
B|BMNG|20260429|10:03:11|S|1.000000|1.279900||
B|GEHC|20260429|10:03:11|S|16.000000|58.967600||
B|GEHC|20260429|10:03:11|S|16.000000|58.967600||
B|HOOD|20260429|10:03:11|S|100.000000|71.670000||
B|MSFT|20260429|10:03:11|S|10.000000|424.550000||
B|MU|20260429|10:03:11|S|5.000000|523.740000||
B|MU|20260429|10:03:11|S|6.000000|523.740000||
B|RXRX|20260429|10:03:11|S|1.000000|3.250000||
B|RXT|20260429|10:03:11|S|1000.000000|1.445000||
B|SAGT|20260429|10:03:11|S|68.000000|2.400000||
B|SIMO|20260429|10:03:11|S|16.000000|198.410000||
B|SOFI|20260429|10:03:11|S|10.000000|15.935000||
B|SOFI|20260429|10:03:11|S|390.000000|15.935000||
B|TSLA|20260429|10:03:11|S|3.000000|371.360000||
B|XWIN|20260429|10:03:11|S|100.000000|7.870000||
B|AEHR|20260429|10:03:12|S|15.000000|80.530000||
B|CLSK|20260429|10:03:12|S|20.000000|11.269300||
B|COHR|20260429|10:03:12|S|13.000000|304.310000||
B|CVLT|20260429|10:03:12|S|100.000000|99.660000||
B|DAN|20260429|10:03:12|S|20.000000|36.630000||
B|GEHC|20260429|10:03:12|S|16.000000|58.967600||
B|LOW|20260429|10:03:12|S|20.000000|234.040000||
B|MARA|20260429|10:03:12|S|50.000000|10.410000||
B|MSFT|20260429|10:03:12|S|2.000000|424.545000||
B|ONDS|20260429|10:03:12|S|1000.000000|9.445000||
B|RGTI|20260429|10:03:12|S|65.000000|15.445000||
B|RKLB|20260429|10:03:12|S|2.000000|74.786700||
B|RZLV|20260429|10:03:12|S|3.000000|2.440000||
B|RZLV|20260429|10:03:12|S|24.000000|2.440000||
B|ABAT|20260429|10:03:13|S|280.000000|3.110000||
B|ABAT|20260429|10:03:13|S|2420.000000|3.110000||
B|ADBE|20260429|10:03:13|S|1.000000|239.980000||
B|AR|20260429|10:03:13|S|100.000000|39.115000||
B|ASML|20260429|10:03:13|S|1.000000|1384.741000||
B|ASTS|20260429|10:03:13|S|10.000000|67.907300||
B|FNV|20260429|10:03:13|S|25.000000|229.016700||
B|GMHS|20260429|10:03:13|S|5.000000|0.940000||
B|HOOD|20260429|10:03:13|S|5.000000|71.678800||
B|LWLG|20260429|10:03:13|S|2.000000|11.170000||
B|LWLG|20260429|10:03:13|S|168.000000|11.160000||
B|MNTS|20260429|10:03:13|S|200.000000|4.560000||
B|NVDA|20260429|10:03:13|S|100.000000|210.060000||
B|PLUG|20260429|10:03:13|S|35.000000|3.085000||
B|TSLA|20260429|10:03:13|S|100.000000|371.370000||
B|WALD|20260429|10:03:13|S|23.000000|0.888900||
B|ASTS|20260429|10:03:14|S|10.000000|67.900700||
B|AX|20260429|10:03:14|S|40.000000|97.790000||
B|BE|20260429|10:03:14|S|20.000000|275.120000||
B|BITO|20260429|10:03:14|S|22.000000|10.500000||
B|CHTR|20260429|10:03:14|S|40.000000|170.330000||
B|GEHC|20260429|10:03:14|S|13.000000|58.967600||
B|GEHC|20260429|10:03:14|S|16.000000|58.967600||
B|IBRX|20260429|10:03:14|S|2500.000000|6.815000||
B|IREN|20260429|10:03:14|S|200.000000|42.650000||
B|META|20260429|10:03:14|S|19.000000|668.820000||
B|MSFT|20260429|10:03:14|S|10.000000|424.522100||
B|SLV|20260429|10:03:14|S|154.000000|64.809300||
B|XTLB|20260429|10:03:14|S|20.000000|3.550000||
B|ASTX|20260429|10:03:15|S|2.000000|22.690000||
B|ENPH|20260429|10:03:15|S|100.000000|31.760000||
B|EXC|20260429|10:03:15|S|40.000000|46.960000||
B|HOOD|20260429|10:03:15|S|8.000000|71.730000||
B|HOOD|20260429|10:03:15|S|30.000000|71.725000||
B|MSFT|20260429|10:03:15|S|2.000000|424.545000||
B|MSTR|20260429|10:03:15|S|50.000000|161.020000||
B|MSTU|20260429|10:03:15|S|12.000000|6.659300||
B|POWL|20260429|10:03:15|S|50.000000|259.257500||
B|SLV|20260429|10:03:15|S|500.000000|64.797500||
B|SPG|20260429|10:03:15|S|13.000000|200.510000||
B|SPY|20260429|10:03:15|S|1.000000|710.502500||
B|STX|20260429|10:03:15|S|10.000000|676.490000||
B|XTLB|20260429|10:03:15|S|5.000000|3.550000||
B|ASTX|20260429|10:03:16|S|100.000000|22.680000||
B|HESM|20260429|10:03:16|S|20.000000|38.095000||
B|INTC|20260429|10:03:16|S|4.000000|87.830000||
B|INTC|20260429|10:03:16|S|40.000000|87.848500||
B|MOH|20260429|10:03:16|S|20.000000|195.130000||
B|NNE|20260429|10:03:16|S|50.000000|22.005000||
B|NNE|20260429|10:03:16|S|100.000000|22.005000||
B|RKLX|20260429|10:03:16|E|3.000000|32.685000||
B|SNDK|20260429|10:03:16|S|1.000000|1093.145000||
B|TLT|20260429|10:03:16|S|100.000000|85.805000||
B|TSLA|20260429|10:03:16|S|10.000000|371.430000||
B|ZTS|20260429|10:03:16|S|8.000000|114.948800||
B|BE|20260429|10:03:17|S|131.000000|275.860000||
B|CCJ|20260429|10:03:17|S|20.000000|112.430000||
B|HOOD|20260429|10:03:17|S|1.000000|71.740000||
B|MU|20260429|10:03:17|S|8.000000|523.520000||
B|OLLI|20260429|10:03:17|S|20.000000|86.440000||
B|PLTR|20260429|10:03:17|S|5.000000|135.690000||
B|SOFI|20260429|10:03:17|E|50.000000|15.929900||
B|TQQQ|20260429|10:03:17|S|26.000000|60.905000||
B|TSLA|20260429|10:03:17|S|30.000000|371.480000||
B|AVAV|20260429|10:03:18|S|1.000000|182.000000||
B|BE|20260429|10:03:18|S|38.000000|275.910000||
B|GEHC|20260429|10:03:18|S|10.000000|58.930000||
B|GEV|20260429|10:03:18|S|5.000000|1089.020000||
B|LITE|20260429|10:03:18|S|25.000000|851.440000||
B|LULU|20260429|10:03:18|S|16.000000|139.590000||
B|META|20260429|10:03:18|S|2.000000|668.605000||
B|META|20260429|10:03:18|S|560.000000|668.810000||
B|MU|20260429|10:03:18|S|4.000000|523.420000||
B|ONDS|20260429|10:03:18|S|50.000000|9.445000||
B|RDW|20260429|10:03:18|S|2.000000|8.595000||
B|TSLA|20260429|10:03:18|S|1.000000|371.555000||
B|TSLA|20260429|10:03:18|S|50.000000|371.530000||
B|WB|20260429|10:03:18|S|1300.000000|8.139300||
B|AXTI|20260429|10:03:19|S|100.000000|73.750000||
B|BRK/B|20260429|10:03:19|S|3.000000|477.660000||
B|ECO|20260429|10:03:19|S|100.000000|55.340000||
B|INTC|20260429|10:03:19|S|30.000000|87.915000||
B|NVDA|20260429|10:03:19|S|50.000000|210.130000||
B|OMC|20260429|10:03:19|S|20.000000|75.190000||
B|PL|20260429|10:03:19|S|6.000000|32.868400||
B|PONY|20260429|10:03:19|S|14.000000|9.247500||
B|PWR|20260429|10:03:19|S|10.000000|631.930000||
B|TRUP|20260429|10:03:19|S|500.000000|24.220000||
B|TSLA|20260429|10:03:19|S|30.000000|371.700000||
B|TSLA|20260429|10:03:19|S|100.000000|371.700000||
B|WALD|20260429|10:03:19|S|1.000000|0.880000||
B|WALD|20260429|10:03:19|S|24.000000|0.882300||
B|ZTS|20260429|10:03:19|S|1.000000|115.023500||
B|GE|20260429|10:03:20|S|4.000000|283.010000||
B|HIMS|20260429|10:03:20|S|100.000000|26.720000||
B|IBM|20260429|10:03:20|S|2.000000|230.380000||
B|IBM|20260429|10:03:20|S|3.000000|230.375000||
B|LAB|20260429|10:03:20|S|100.000000|0.899100||
B|LAB|20260429|10:03:20|S|100.000000|0.899100||
B|LAB|20260429|10:03:20|S|100.000000|0.899100||
B|LINT|20260429|10:03:20|S|60.000000|119.940000||
B|META|20260429|10:03:20|S|20.000000|668.910000||
B|MOH|20260429|10:03:20|S|20.000000|194.750000||
B|MRVL|20260429|10:03:20|S|100.000000|153.810000||
B|OCUL|20260429|10:03:20|S|10.000000|9.215000||
B|POET|20260429|10:03:20|S|700.000000|7.010000||
B|SNDK|20260429|10:03:20|S|34.000000|1093.490000||
B|TSLL|20260429|10:03:20|S|100.000000|11.860700||
B|UBER|20260429|10:03:20|S|10.000000|73.072500||
B|VTRS|20260429|10:03:20|S|100.000000|14.938200||
B|XTLB|20260429|10:03:20|S|188.000000|3.550000||
B|EOSE|20260429|10:03:21|S|20.000000|6.395000||
B|F|20260429|10:03:21|S|20.000000|12.220000||
B|GOOG|20260429|10:03:21|S|40.000000|348.970000||
B|MRVL|20260429|10:03:21|S|7.000000|153.800000||
B|NVDA|20260429|10:03:21|S|10.000000|210.160000||
B|NVDA|20260429|10:03:21|S|40.000000|210.180000||
B|PGY|20260429|10:03:21|S|7.000000|12.915000||
B|POWI|20260429|10:03:21|S|30.000000|69.675000||
B|STM|20260429|10:03:21|S|20.000000|52.125000||
B|TSLA|20260429|10:03:21|S|4.000000|371.880000||
B|TSLA|20260429|10:03:21|S|81.000000|371.900000||
B|YUM|20260429|10:03:21|S|20.000000|160.460000||
B|CRCL|20260429|10:03:22|S|1.000000|91.450000||
B|INTC|20260429|10:03:22|S|37.000000|87.948000||
B|JIG|20260429|10:03:22|S|3.000000|79.460000||
B|MSFT|20260429|10:03:22|S|100.000000|424.710000||
B|MUU|20260429|10:03:22|S|50.000000|276.730000||
B|NVDA|20260429|10:03:22|S|5.000000|210.260000||
B|POET|20260429|10:03:22|S|100.000000|6.935000||
B|TSLA|20260429|10:03:22|S|1.000000|371.925000||
B|VERI|20260429|10:03:22|S|154.000000|2.050000||
B|XTLB|20260429|10:03:22|S|10.000000|3.540000||
B|XTLB|20260429|10:03:22|S|20.000000|3.550000||
B|XTLB|20260429|10:03:22|S|25.000000|3.550000||
B|XTLB|20260429|10:03:22|S|60.000000|3.540000||
B|AMD|20260429|10:03:23|S|58.000000|321.680000||
B|CMPX|20260429|10:03:23|S|100.000000|1.749700||
B|COHR|20260429|10:03:23|S|110.000000|304.320000||
B|DRAM|20260429|10:03:23|S|220.000000|38.700000||
B|IONQ|20260429|10:03:23|S|200.000000|40.820000||
B|IREN|20260429|10:03:23|S|1.000000|42.615000||
B|MPC|20260429|10:03:23|S|10.000000|240.761300||
B|NVDA|20260429|10:03:23|S|100.000000|210.240000||
B|NVDA|20260429|10:03:23|S|100.000000|210.241100||
B|POET|20260429|10:03:23|S|50.000000|6.925000||
B|SEDG|20260429|10:03:23|S|120.000000|40.560000||
B|SNDK|20260429|10:03:23|S|15.000000|1093.880000||
B|SOFI|20260429|10:03:23|S|100.000000|15.927500||
B|TATT|20260429|10:03:23|S|13.000000|35.820000||
B|TSLA|20260429|10:03:23|S|6.000000|371.940000||
B|V|20260429|10:03:23|S|100.000000|335.260000||
B|AEHR|20260429|10:03:24|S|53.000000|80.640000||
B|AEHR|20260429|10:03:24|S|171.000000|80.570000||
B|ARM|20260429|10:03:24|S|5.000000|195.846600||
B|ASTS|20260429|10:03:24|S|200.000000|67.860000||
B|CDE|20260429|10:03:24|S|150.000000|17.085000||
B|COHR|20260429|10:03:24|S|5.000000|304.260000||
B|CRWV|20260429|10:03:24|S|10.000000|110.390000||
B|MSTR|20260429|10:03:24|S|8.000000|161.140000||
B|MSTR|20260429|10:03:24|S|62.000000|161.130000||
B|MSTR|20260429|10:03:24|S|77.000000|161.168500||
B|MU|20260429|10:03:24|S|5.000000|522.820000||
B|MU|20260429|10:03:24|S|50.000000|522.640000||
B|NVDA|20260429|10:03:24|S|300.000000|210.233100||
B|RZLV|20260429|10:03:24|S|100.000000|2.449800||
B|TSLA|20260429|10:03:24|S|0.010000|371.890000||
B|USB|20260429|10:03:24|S|9.000000|56.135000||
B|CPB|20260429|10:03:25|S|500.000000|20.460700||
B|CRWV|20260429|10:03:25|S|100.000000|110.390000||
B|CRWV|20260429|10:03:25|S|300.000000|110.350000||
B|EFSC|20260429|10:03:25|S|40.000000|58.695000||
B|GOOGL|20260429|10:03:25|S|30.000000|350.900000||
B|MAT|20260429|10:03:25|S|2743.000000|15.150000||
B|PDD|20260429|10:03:25|S|56.000000|97.105000||
B|PLD|20260429|10:03:25|S|200.000000|139.905000||
B|RSPD|20260429|10:03:25|S|100.000000|54.640000||
B|SOFI|20260429|10:03:25|S|75.000000|15.930000||
B|SOFI|20260429|10:03:25|S|140.000000|15.925000||
B|SOXL|20260429|10:03:25|S|200.000000|114.505000||
B|SOXL|20260429|10:03:25|S|200.000000|114.518800||
B|SQQQ|20260429|10:03:25|S|50.000000|53.922500||
B|V|20260429|10:03:25|S|10.000000|335.200000||
B|VFS|20260429|10:03:25|S|100.000000|4.060000||
B|BMGL|20260429|10:03:26|S|75.000000|0.576500||
B|CENX|20260429|10:03:26|S|500.000000|58.680000||
B|ERX|20260429|10:03:26|S|150.000000|93.095000||
B|EXLS|20260429|10:03:26|S|100.000000|30.900000||
B|IWC|20260429|10:03:26|S|100.000000|175.780000||
B|IWC|20260429|10:03:26|S|200.000000|175.205000||
B|IWC|20260429|10:03:26|S|756.000000|175.680000||
B|PLTR|20260429|10:03:26|S|3.000000|135.935000||
B|SOFI|20260429|10:03:26|S|200.000000|15.945000||
B|SOXL|20260429|10:03:26|S|200.000000|114.536700||
B|SOXS|20260429|10:03:26|S|200.000000|14.929300||
B|SPYM|20260429|10:03:26|S|1.000000|83.629300||
B|UPST|20260429|10:03:26|S|40.000000|30.141700||
B|XTLB|20260429|10:03:26|S|20.000000|3.530000||
B|XTLB|20260429|10:03:26|S|48.000000|3.530000||
B|BRO|20260429|10:03:27|S|10.000000|62.350000||
B|CNC|20260429|10:03:27|S|50.000000|52.650000||
B|INTC|20260429|10:03:27|S|5.000000|87.990000||
B|INVZ|20260429|10:03:27|S|800.000000|0.679700||
B|LITE|20260429|10:03:27|S|3.000000|850.950000||
B|MU|20260429|10:03:27|S|23.000000|522.780000||
B|NOK|20260429|10:03:27|S|75.000000|11.785000||
B|PHYS|20260429|10:03:27|S|10.000000|34.225000||
B|XTLB|20260429|10:03:27|S|50.000000|3.530000||
B|AX|20260429|10:03:28|S|10.000000|97.670000||
B|BKSY|20260429|10:03:28|S|100.000000|30.240000||
B|GLW|20260429|10:03:28|S|1.000000|150.520000||
B|TIPT|20260429|10:03:28|S|655.000000|16.925000||
B|TSLA|20260429|10:03:28|S|20.000000|372.050000||
B|TSLA|20260429|10:03:28|S|47.000000|372.050000||
B|VVX|20260429|10:03:28|S|4.000000|64.890000||
B|AAL|20260429|10:03:29|S|95.000000|11.427500||
B|ASTS|20260429|10:03:29|S|50.000000|67.890000||
B|AXTI|20260429|10:03:29|S|100.000000|73.580000||
B|INTC|20260429|10:03:29|S|1000.000000|88.021000||
B|LAB|20260429|10:03:29|S|200.000000|0.899100||
B|MU|20260429|10:03:29|S|42.000000|522.850000||
B|PLTR|20260429|10:03:29|S|1.000000|135.965000||
B|SOXS|20260429|10:03:29|S|100.000000|14.909300||
B|SPOT|20260429|10:03:29|S|1.000000|436.900000||
B|TLT|20260429|10:03:29|S|100.000000|85.795000||
B|TSLL|20260429|10:03:29|S|10.000000|11.879300||
B|ABBV|20260429|10:03:30|S|4.000000|198.891000||
B|AVGO|20260429|10:03:30|S|80.000000|399.980000||
B|AVY|20260429|10:03:30|S|6.000000|162.700000||
B|CHRD|20260429|10:03:30|S|10.000000|144.420000||
B|CMPX|20260429|10:03:30|S|1.000000|1.749800||
B|CRWV|20260429|10:03:30|S|43.000000|110.497100||
B|CRWV|20260429|10:03:30|S|100.000000|110.480000||
B|CRWV|20260429|10:03:30|S|333.000000|110.500000||
B|EBAY|20260429|10:03:30|S|1.000000|101.845000||
B|FEZ|20260429|10:03:30|S|20.000000|64.879300||
B|GOOGL|20260429|10:03:30|S|300.000000|350.860000||
B|HOOD|20260429|10:03:30|S|600.000000|71.876300||
B|HSIC|20260429|10:03:30|S|2.000000|75.215000||
B|LAES|20260429|10:03:30|S|3.000000|2.640000||
B|LBTYK|20260429|10:03:30|S|94.000000|11.308300||
B|MRVL|20260429|10:03:30|S|393.000000|153.780000||
B|MRVL|20260429|10:03:30|S|1500.000000|153.800000||
B|TCBI|20260429|10:03:30|S|5.000000|100.070000||
B|TSLA|20260429|10:03:30|S|25.000000|372.085000||
B|AMN|20260429|10:03:31|S|50.000000|20.940000||
B|ARKQ|20260429|10:03:31|S|200.000000|122.975000||
B|BTZ|20260429|10:03:31|S|100.000000|10.345000||
B|CELC|20260429|10:03:31|S|25.000000|118.930000||
B|LULU|20260429|10:03:31|S|5.000000|139.566600||
B|NEXA|20260429|10:03:31|S|170.000000|14.120000||
B|SERV|20260429|10:03:31|S|10.000000|8.860800||
B|SERV|20260429|10:03:31|S|1000.000000|8.860000||
B|SOXL|20260429|10:03:31|S|87.000000|114.488300||
B|TSLA|20260429|10:03:31|S|16.000000|372.085000||
B|FICO|20260429|10:03:32|S|23.000000|1027.040000||
B|HIMS|20260429|10:03:32|S|4.000000|26.770000||
B|HIMS|20260429|10:03:32|S|39.000000|26.770000||
B|HIMS|20260429|10:03:32|S|100.000000|26.750000||
B|LITE|20260429|10:03:32|S|1.000000|850.160000||
B|MSTR|20260429|10:03:32|S|2.000000|161.240000||
B|MSTR|20260429|10:03:32|S|162.000000|161.270000||
B|NVDA|20260429|10:03:32|S|50.000000|210.415000||
B|NVDA|20260429|10:03:32|S|200.000000|210.391400||
B|PLTR|20260429|10:03:32|S|3.000000|136.030000||
B|PLTR|20260429|10:03:32|S|100.000000|136.050000||
B|PLTR|20260429|10:03:32|S|400.000000|136.040000||
B|SPOT|20260429|10:03:32|S|23.000000|437.110000||
B|TSLA|20260429|10:03:32|S|100.000000|372.060000||
B|USAR|20260429|10:03:32|S|30.000000|21.815000||
B|VWAV|20260429|10:03:32|S|5.000000|5.810000||
B|YSS|20260429|10:03:32|S|10.000000|29.070000||
B|BIDU|20260429|10:03:33|S|3.000000|119.450000||
B|CMPX|20260429|10:03:33|S|5.000000|1.740000||
B|CMPX|20260429|10:03:33|S|10.000000|1.740000||
B|CMPX|20260429|10:03:33|S|40.000000|1.740000||
B|CMPX|20260429|10:03:33|S|50.000000|1.740000||
B|CMPX|20260429|10:03:33|S|50.000000|1.740000||
B|HOOD|20260429|10:03:33|S|100.000000|71.958800||
B|OGN|20260429|10:03:33|S|25.000000|13.310000||
B|QLYS|20260429|10:03:33|S|20.000000|86.380000||
B|SMR|20260429|10:03:33|S|1.000000|11.079900||
B|SOFI|20260429|10:03:33|S|150.000000|15.955000||
B|SOXS|20260429|10:03:33|S|1749.000000|14.935000||
B|TSLA|20260429|10:03:33|S|75.000000|372.070000||
B|XTLB|20260429|10:03:33|S|100.000000|3.520000||
B|GM|20260429|10:03:34|S|3.000000|76.290000||
B|GOOG|20260429|10:03:34|S|100.000000|348.840000||
B|GOOG|20260429|10:03:34|S|100.000000|348.841900||
B|INTC|20260429|10:03:34|S|376.000000|87.935000||
B|OXY|20260429|10:03:34|S|4.000000|59.276500||
B|SMCI|20260429|10:03:34|S|900.000000|25.835000||
B|SMH|20260429|10:03:34|S|50.000000|493.969500||
B|SOXL|20260429|10:03:34|S|800.000000|114.490000||
B|SQQQ|20260429|10:03:34|S|50.000000|53.907400||
B|TSLA|20260429|10:03:34|S|100.000000|372.070000||
B|VLO|20260429|10:03:34|S|100.000000|247.670000||
B|WING|20260429|10:03:34|S|20.000000|161.240000||
B|XPEV|20260429|10:03:34|S|100.000000|15.857300||
B|Z|20260429|10:03:34|S|100.000000|43.920000||
B|ARAI|20260429|10:03:35|E|400.000000|0.669900||
B|AVGO|20260429|10:03:35|S|3.000000|399.930000||
B|CMPX|20260429|10:03:35|S|68.000000|1.739800||
B|GLW|20260429|10:03:35|S|1.000000|150.402100||
B|JD|20260429|10:03:35|S|50.000000|29.735000||
B|LSCC|20260429|10:03:35|S|2.000000|115.250000||
B|OKLO|20260429|10:03:35|S|24.000000|65.440000||
B|OKLO|20260429|10:03:35|S|34.000000|65.420000||
B|RDW|20260429|10:03:35|S|300.000000|8.605000||
B|SEGG|20260429|10:03:35|S|7.000000|1.540000||
B|SOFI|20260429|10:03:35|S|300.000000|15.935000||
B|XBI|20260429|10:03:35|S|50.000000|129.390000||
B|ALSN|20260429|10:03:36|S|3.000000|130.580000||
B|ATLX|20260429|10:03:36|S|200.000000|4.650000||
B|BIPC|20260429|10:03:36|S|50.000000|36.530000||
B|CRDO|20260429|10:03:36|S|35.000000|171.745000||
B|IONQ|20260429|10:03:36|S|50.000000|40.849300||
B|IONQ|20260429|10:03:36|S|80.000000|40.849300||
B|LWLG|20260429|10:03:36|S|100.000000|11.170000||
B|PBR/A|20260429|10:03:36|S|320.000000|19.425000||
B|SMH|20260429|10:03:36|S|83.000000|494.078200||
B|SOFI|20260429|10:03:36|S|64.000000|15.935000||
B|SQM|20260429|10:03:36|S|7.000000|89.572100||
B|TIPT|20260429|10:03:36|S|900.000000|16.938100||
B|TSLA|20260429|10:03:36|S|60.000000|372.375000||
B|VOO|20260429|10:03:36|S|2.000000|653.284400||
B|ZTS|20260429|10:03:36|S|13.000000|114.969800||
B|BE|20260429|10:03:37|S|10.000000|274.900000||
B|BE|20260429|10:03:37|S|100.000000|274.840000||
B|GLW|20260429|10:03:37|S|1.000000|150.260000||
B|MFG|20260429|10:03:37|S|40.000000|8.425000||
B|MU|20260429|10:03:37|S|4.000000|522.850000||
B|MU|20260429|10:03:37|S|19.000000|522.850000||
B|MU|20260429|10:03:37|S|100.000000|522.980000||
B|MU|20260429|10:03:37|S|759.000000|522.980000||
B|RIOT|20260429|10:03:37|S|200.000000|15.777500||
B|SNDK|20260429|10:03:37|S|1.000000|1093.270000||
B|SOXL|20260429|10:03:37|S|4.000000|114.594000||
B|TSLA|20260429|10:03:37|S|50.000000|372.415000||
B|TSLA|20260429|10:03:37|S|77.000000|372.415000||
B|ABBV|20260429|10:03:38|S|1.000000|198.885800||
B|BE|20260429|10:03:38|S|40.000000|274.950000||
B|GLW|20260429|10:03:38|S|616.000000|150.260000||
B|LULU|20260429|10:03:38|S|10.000000|139.566600||
B|MU|20260429|10:03:38|S|50.000000|522.851000||
B|PLTR|20260429|10:03:38|S|8.000000|135.980000||
B|RGTI|20260429|10:03:38|S|6.000000|15.495000||
B|SMR|20260429|10:03:38|S|1.000000|11.070000||
B|SMR|20260429|10:03:38|S|1.000000|11.070000||
B|SOFI|20260429|10:03:38|S|100.000000|15.935000||
B|TSLA|20260429|10:03:38|S|20.000000|372.390000||
B|TTD|20260429|10:03:38|S|26.000000|24.279100||
B|VRT|20260429|10:03:38|S|1.000000|307.790000||
B|BEX|20260429|10:03:39|S|200.000000|62.030000||
B|BKNG|20260429|10:03:39|S|20.000000|172.990000||
B|EWZ|20260429|10:03:39|S|90.000000|39.025000||
B|HOOD|20260429|10:03:39|S|2.000000|71.952200||
B|HOOD|20260429|10:03:39|S|100.000000|71.949100||
B|IREN|20260429|10:03:39|S|5.000000|42.659300||
B|NVDL|20260429|10:03:39|S|6.000000|104.120000||
B|PLD|20260429|10:03:39|S|50.000000|139.905000||
B|RKLB|20260429|10:03:39|S|1.000000|74.838800||
B|SLV|20260429|10:03:39|S|5.000000|64.829300||
B|SOFI|20260429|10:03:39|S|8.000000|15.935000||
B|TSLA|20260429|10:03:39|S|7.000000|372.290000||
B|TSLA|20260429|10:03:39|S|25.000000|372.390000||
B|ZTS|20260429|10:03:39|S|20.000000|114.961100||
B|AMZN|20260429|10:03:40|S|5.000000|262.125000||
B|ASTS|20260429|10:03:40|S|2.000000|67.959500||
B|DASH|20260429|10:03:40|S|20.000000|165.360000||
B|DSGN|20260429|10:03:40|S|100.000000|14.490000||
B|INTC|20260429|10:03:40|S|5.000000|88.000000||
B|LRN|20260429|10:03:40|S|300.000000|94.630000||
B|NVDA|20260429|10:03:40|S|2.000000|210.395000||
B|SOFI|20260429|10:03:40|S|100.000000|15.935000||
B|TSLA|20260429|10:03:40|S|300.000000|372.329400||
B|UAMY|20260429|10:03:40|S|300.000000|9.649300||
B|VIAV|20260429|10:03:40|S|36.000000|44.650000||
B|XTLB|20260429|10:03:40|S|1.000000|3.520000||
B|XTLB|20260429|10:03:40|S|3.000000|3.510000||
B|XTLB|20260429|10:03:40|S|5.000000|3.520000||
B|XTLB|20260429|10:03:40|S|20.000000|3.510000||
B|AAL|20260429|10:03:41|S|600.000000|11.425000||
B|ABAT|20260429|10:03:41|S|2000.000000|3.110000||
B|ABAT|20260429|10:03:41|S|5717.000000|3.111300||
B|BKNG|20260429|10:03:41|S|40.000000|172.990000||
B|BYND|20260429|10:03:41|S|9000.000000|0.851300||
B|CRML|20260429|10:03:41|S|77.000000|11.335000||
B|HIMS|20260429|10:03:41|S|1600.000000|26.631000||
B|HOOD|20260429|10:03:41|S|40.000000|71.982300||
B|MSFT|20260429|10:03:41|S|43.000000|424.650000||
B|MSTU|20260429|10:03:41|S|200.000000|6.675000||
B|MU|20260429|10:03:41|S|900.000000|522.635000||
B|NBIS|20260429|10:03:41|S|5.000000|134.930000||
B|SNDK|20260429|10:03:41|S|2.000000|1092.805000||
B|SOXL|20260429|10:03:41|S|25.000000|114.470000||
B|TTD|20260429|10:03:41|S|49.000000|24.277300||
B|XTLB|20260429|10:03:41|S|33.000000|3.490000||
B|XTLB|20260429|10:03:41|S|46.000000|3.490000||
B|XTLB|20260429|10:03:41|S|47.000000|3.500000||
B|ADBE|20260429|10:03:42|S|19.000000|240.195000||
B|AMZN|20260429|10:03:42|S|1.000000|262.305000||
B|BWXT|20260429|10:03:42|S|50.000000|209.720000||
B|HESM|20260429|10:03:42|S|20.000000|38.095000||
B|HIMS|20260429|10:03:42|S|300.000000|26.640000||
B|HOOD|20260429|10:03:42|S|250.000000|72.000000||
B|MU|20260429|10:03:42|S|10.000000|522.680000||
B|NBIS|20260429|10:03:42|S|95.000000|134.930000||
B|NVDA|20260429|10:03:42|S|100.000000|210.195000||
B|ONDS|20260429|10:03:42|S|100.000000|9.465000||
B|SNOW|20260429|10:03:42|S|2.000000|139.960000||
B|SOFI|20260429|10:03:42|S|25.000000|15.925000||
B|SOFI|20260429|10:03:42|S|30.000000|15.925000||
B|AMD|20260429|10:03:43|S|50.000000|321.570000||
B|CONL|20260429|10:03:43|S|1000.000000|7.087500||
B|DRAM|20260429|10:03:43|S|3.000000|38.680000||
B|ESI|20260429|10:03:43|S|7.000000|42.505000||
B|GLOB|20260429|10:03:43|S|1.000000|39.965300||
B|HD|20260429|10:03:43|S|2.000000|320.620000||
B|IREN|20260429|10:03:43|S|1.000000|42.569100||
B|MU|20260429|10:03:43|S|58.000000|522.190000||
B|NVTS|20260429|10:03:43|S|100.000000|14.590000||
B|OKLO|20260429|10:03:43|S|200.000000|65.295000||
B|PLUG|20260429|10:03:43|S|1000.000000|3.090000||
B|SLVR|20260429|10:03:43|S|2.000000|56.840000||
B|SMR|20260429|10:03:43|S|12.000000|11.055000||
B|SOFI|20260429|10:03:43|S|30.000000|15.925000||
B|SOFI|20260429|10:03:43|S|829.000000|15.925000||
B|TIPT|20260429|10:03:43|S|900.000000|16.938100||
B|V|20260429|10:03:43|S|40.000000|335.020000||
B|WMB|20260429|10:03:43|S|1.000000|73.415000||
B|WYFI|20260429|10:03:43|S|2.000000|14.800000||
B|ASTS|20260429|10:03:44|S|1.000000|67.865000||
B|CLX|20260429|10:03:44|S|10.000000|94.400000||
B|CRPT|20260429|10:03:44|S|1.000000|13.970000||
B|GFS|20260429|10:03:44|S|100.000000|61.680000||
B|INTC|20260429|10:03:44|S|100.000000|87.995000||
B|NVDA|20260429|10:03:44|S|1.000000|210.230000||
B|TQQQ|20260429|10:03:44|S|56.000000|60.919300||
B|TSLA|20260429|10:03:44|S|14.000000|372.180000||
B|TSLA|20260429|10:03:44|S|25.000000|372.190000||
B|VITL|20260429|10:03:44|S|100.000000|12.520000||
B|ZM|20260429|10:03:44|S|100.000000|92.355000||
B|CAR|20260429|10:03:45|S|1.000000|170.980000||
B|CCJ|20260429|10:03:45|S|25.000000|112.240000||
B|COCO|20260429|10:03:45|S|8.000000|61.280000||
B|CRCL|20260429|10:03:45|S|1.000000|91.430000||
B|FIG|20260429|10:03:45|S|100.000000|16.755000||
B|PFG|20260429|10:03:45|S|20.000000|100.565000||
B|PL|20260429|10:03:45|S|6.000000|32.800000||
B|PLTR|20260429|10:03:45|S|2.000000|135.925000||
B|PLTR|20260429|10:03:45|S|47.000000|135.930000||
B|PLTR|20260429|10:03:45|S|800.000000|135.921100||
B|PLTR|20260429|10:03:45|S|1962.000000|135.920000||
B|SMR|20260429|10:03:45|S|50.000000|11.055000||
B|SQQQ|20260429|10:03:45|S|50.000000|53.912500||
B|TSLL|20260429|10:03:45|S|700.000000|11.879300||
B|XTLB|20260429|10:03:45|S|68.000000|3.500000||
B|CRWV|20260429|10:03:46|S|100.000000|109.890000||
B|GEHC|20260429|10:03:46|S|8.000000|58.928500||
B|GEHC|20260429|10:03:46|S|16.000000|58.938600||
B|HOOD|20260429|10:03:46|S|50.000000|72.045000||
B|ICLR|20260429|10:03:46|S|10.000000|114.460000||
B|JOBY|20260429|10:03:46|S|50.000000|8.255000||
B|LIN|20260429|10:03:46|S|40.000000|506.390000||
B|NBIS|20260429|10:03:46|S|25.000000|134.590000||
B|NBIS|20260429|10:03:46|S|100.000000|134.620000||
B|ORCL|20260429|10:03:46|S|5.000000|162.618000||
B|SOFI|20260429|10:03:46|S|1.000000|15.925000||
B|TQQQ|20260429|10:03:46|S|354.000000|60.915000||
B|TSLA|20260429|10:03:46|S|20.000000|372.105000||
B|ZBH|20260429|10:03:46|S|10.000000|81.080000||
B|AAOI|20260429|10:03:47|S|20.000000|144.400000||
B|BBAI|20260429|10:03:47|S|2222.000000|3.805000||
B|BE|20260429|10:03:47|S|20.000000|273.790000||
B|COST|20260429|10:03:47|S|1.000000|987.580000||
B|GEHC|20260429|10:03:47|S|8.000000|58.928500||
B|GEHC|20260429|10:03:47|S|8.000000|58.928500||
B|GEHC|20260429|10:03:47|S|8.000000|58.928500||
B|GMEX|20260429|10:03:47|S|100.000000|0.267900||
B|HOOD|20260429|10:03:47|S|3.000000|72.049300||
B|MU|20260429|10:03:47|S|6.000000|522.200000||
B|MULL|20260429|10:03:47|S|8.000000|242.355000||
B|NVDA|20260429|10:03:47|S|19.000000|210.217800||
B|NXPI|20260429|10:03:47|S|10.000000|283.280000||
B|PPTA|20260429|10:03:47|S|100.000000|26.300000||
B|QS|20260429|10:03:47|S|200.000000|6.615000||
B|SOUN|20260429|10:03:47|S|100.000000|7.685000||
B|TSLA|20260429|10:03:47|S|100.000000|372.295000||
B|AMD|20260429|10:03:48|S|25.000000|321.690000||
B|CHSN|20260429|10:03:48|E|1.000000|0.033400||
B|FLY|20260429|10:03:48|S|20.000000|31.560000||
B|HOOD|20260429|10:03:48|S|17.000000|72.045000||
B|MCHP|20260429|10:03:48|S|70.000000|87.460000||
B|MLYS|20260429|10:03:48|S|40.000000|25.750000||
B|MU|20260429|10:03:48|S|1.000000|522.200000||
B|ODFL|20260429|10:03:48|S|50.000000|226.820000||
B|OKLO|20260429|10:03:48|S|84.000000|65.160000||
B|OKLO|20260429|10:03:48|S|100.000000|65.195000||
B|RKLX|20260429|10:03:48|S|40.000000|32.609500||
B|SHOP|20260429|10:03:48|S|20.000000|120.020000||
B|SMR|20260429|10:03:48|S|1.000000|11.055000||
B|SOUN|20260429|10:03:48|S|100.000000|7.685000||
B|V|20260429|10:03:48|S|3.000000|334.915900||
B|WALD|20260429|10:03:48|S|10.000000|0.895900||
B|XTLB|20260429|10:03:48|S|100.000000|3.500000||
B|AG|20260429|10:03:49|S|150.000000|18.835000||
B|ASTS|20260429|10:03:49|S|1.000000|67.780000||
B|GDXU|20260429|10:03:49|S|1.000000|158.780000||
B|GEHC|20260429|10:03:49|S|8.000000|58.910000||
B|GEV|20260429|10:03:49|S|2.000000|1088.545000||
B|HOOD|20260429|10:03:49|S|1200.000000|72.048800||
B|LUNR|20260429|10:03:49|S|20.000000|23.070700||
B|NVDA|20260429|10:03:49|S|100.000000|210.242600||
B|NVRI|20260429|10:03:49|S|20.000000|19.295000||
B|ZTS|20260429|10:03:49|S|7.000000|115.026400||
B|IBM|20260429|10:03:50|S|1.000000|230.460000||
B|MRVL|20260429|10:03:50|S|90.000000|153.385000||
B|MRVL|20260429|10:03:50|S|100.000000|153.385000||
B|MU|20260429|10:03:50|S|1.000000|522.210000||
B|SGOV|20260429|10:03:50|S|38.000000|100.665000||
B|SIDU|20260429|10:03:50|S|100.000000|2.915000||
B|SOFI|20260429|10:03:50|S|100.000000|15.925000||
B|URNJ|20260429|10:03:50|S|800.000000|29.990000||
B|URNJ|20260429|10:03:50|S|1400.000000|29.994600||
B|ABAT|20260429|10:03:51|S|1000.000000|3.110000||
B|CIEN|20260429|10:03:51|S|4.000000|480.915000||
B|GOOGL|20260429|10:03:51|S|1.000000|351.010000||
B|INTC|20260429|10:03:51|S|100.000000|88.159100||
B|LCID|20260429|10:03:51|S|2700.000000|5.695000||
B|MSTR|20260429|10:03:51|S|20.000000|161.030000||
B|MXL|20260429|10:03:51|S|8.000000|57.980000||
B|NBIS|20260429|10:03:51|S|10.000000|134.680000||
B|NVO|20260429|10:03:51|S|12.000000|40.115000||
B|PLTR|20260429|10:03:51|S|1.000000|135.885000||
B|XTLB|20260429|10:03:51|S|3.000000|3.500000||
B|ABAT|20260429|10:03:52|S|253.000000|3.100600||
B|ABAT|20260429|10:03:52|S|1046.000000|3.100000||
B|APLD|20260429|10:03:52|S|20.000000|31.170000||
B|CTMX|20260429|10:03:52|S|3800.000000|4.037200||
B|HOOD|20260429|10:03:52|S|300.000000|72.010000||
B|INTC|20260429|10:03:52|S|100.000000|88.150000||
B|INTC|20260429|10:03:52|S|100.000000|88.189300||
B|INTC|20260429|10:03:52|S|150.000000|88.149300||
B|MARA|20260429|10:03:52|S|0.012300|10.400000||
B|MP|20260429|10:03:52|S|8.000000|60.290500||
B|RKLB|20260429|10:03:52|S|2.000000|74.600000||
B|SOFI|20260429|10:03:52|S|13.000000|15.895000||
B|UNP|20260429|10:03:52|S|20.000000|264.960000||
B|ASTX|20260429|10:03:53|S|300.000000|22.608300||
B|BE|20260429|10:03:53|S|1.000000|274.440000||
B|CRML|20260429|10:03:53|S|80.000000|11.315000||
B|DIOD|20260429|10:03:53|S|94.000000|100.840000||
B|GD|20260429|10:03:53|S|7.000000|342.940000||
B|INTC|20260429|10:03:53|S|400.000000|88.215000||
B|INTC|20260429|10:03:53|S|400.000000|88.228800||
B|LEU|20260429|10:03:53|S|2.000000|192.270000||
B|LYB|20260429|10:03:53|S|9.000000|72.530000||
B|LYB|20260429|10:03:53|S|101.000000|72.560000||
B|LYB|20260429|10:03:53|S|770.000000|72.560000||
B|OKLO|20260429|10:03:53|S|5.000000|65.155000||
B|POET|20260429|10:03:53|S|10.000000|6.927500||
B|SQQQ|20260429|10:03:53|S|100.000000|53.909300||
B|UMAC|20260429|10:03:53|S|100.000000|13.280000||
B|V|20260429|10:03:53|S|1.000000|334.760000||
B|ASTS|20260429|10:03:54|S|2.000000|67.788500||
B|BE|20260429|10:03:54|S|32.000000|274.260000||
B|BY|20260429|10:03:54|S|21.000000|32.920000||
B|CLSK|20260429|10:03:54|S|4.000000|11.255000||
B|CRWV|20260429|10:03:54|S|3.000000|110.000000||
B|GRAB|20260429|10:03:54|S|100.000000|3.795000||
B|IONQ|20260429|10:03:54|S|100.000000|40.707500||
B|NVDA|20260429|10:03:54|S|100.000000|210.265000||
B|RKLB|20260429|10:03:54|S|46.000000|74.570000||
B|RZLV|20260429|10:03:54|S|20.000000|2.440000||
B|SMR|20260429|10:03:54|S|1.000000|11.049800||
B|SMR|20260429|10:03:54|S|1.000000|11.050000||
B|SMR|20260429|10:03:54|S|1.000000|11.050000||
B|SMR|20260429|10:03:54|S|5.000000|11.050000||
B|SMR|20260429|10:03:54|S|21.000000|11.050000||
B|SMR|20260429|10:03:54|S|28.000000|11.050000||
B|SQQQ|20260429|10:03:54|S|300.000000|53.929500||
B|TQQQ|20260429|10:03:54|S|10.000000|60.909300||
B|TSLA|20260429|10:03:54|S|100.000000|372.290000||
B|WATT|20260429|10:03:54|S|10.000000|31.440000||
B|XTLB|20260429|10:03:54|S|5.000000|3.500000||
B|XTLB|20260429|10:03:54|S|18.000000|3.500000||
B|CCO|20260429|10:03:55|S|15.000000|2.380000||
B|DRAM|20260429|10:03:55|S|136.000000|38.670000||
B|INTC|20260429|10:03:55|S|20.000000|88.290000||
B|IREN|20260429|10:03:55|S|100.000000|42.550000||
B|MP|20260429|10:03:55|S|201.000000|60.270000||
B|NAK|20260429|10:03:55|S|1000.000000|1.960000||
B|RKLB|20260429|10:03:55|S|66.000000|74.570000||
B|SIDU|20260429|10:03:55|S|100.000000|2.905000||
B|STX|20260429|10:03:55|S|18.000000|676.950000||
B|CRM|20260429|10:03:56|S|1.000000|179.115000||
B|GGB|20260429|10:03:56|S|80.000000|4.545000||
B|GLD|20260429|10:03:56|S|27.000000|415.348300||
B|INTC|20260429|10:03:56|S|50.000000|88.331000||
B|INTC|20260429|10:03:56|S|90.000000|88.319300||
B|LAB|20260429|10:03:56|S|1700.000000|0.898800||
B|PAVE|20260429|10:03:56|S|10.000000|55.664800||
B|PLTR|20260429|10:03:56|S|100.000000|135.760000||
B|SOFI|20260429|10:03:56|S|4.000000|15.895000||
B|SOFI|20260429|10:03:56|S|12.000000|15.895000||
B|UNH|20260429|10:03:56|S|1.000000|367.450000||
B|V|20260429|10:03:56|S|1.000000|334.800000||
B|WDC|20260429|10:03:56|S|15.000000|429.191000||
B|ALAB|20260429|10:03:57|S|12.000000|188.120000||
B|ARM|20260429|10:03:57|S|25.000000|195.100000||
B|FDX|20260429|10:03:57|S|98.000000|392.170000||
B|GEHC|20260429|10:03:57|E|1.000000|58.830000||
B|KLAC|20260429|10:03:57|S|18.000000|1815.230000||
B|NVDA|20260429|10:03:57|S|13.000000|210.260000||
B|PLTR|20260429|10:03:57|S|3.000000|135.760000||
B|POET|20260429|10:03:57|S|5.000000|6.937400||
B|SAGT|20260429|10:03:57|S|100.000000|2.370000||
B|SCCO|20260429|10:03:57|S|1.000000|166.550000||
B|TIC|20260429|10:03:57|S|10.000000|8.749100||
B|TSM|20260429|10:03:57|S|25.000000|389.235000||
B|XTLB|20260429|10:03:57|S|20.000000|3.490000||
B|BMNU|20260429|10:03:58|S|200.000000|1.845000||
B|EOG|20260429|10:03:58|S|528.000000|137.270000||
B|INDI|20260429|10:03:58|S|1.000000|4.159300||
B|QQQ|20260429|10:03:58|S|5.000000|658.251200||
B|TSLA|20260429|10:03:58|S|289.000000|372.420000||
B|AMD|20260429|10:03:59|S|45.000000|321.750000||
B|AXTI|20260429|10:03:59|S|50.000000|73.280000||
B|INTC|20260429|10:03:59|S|1.000000|88.329100||
B|INTC|20260429|10:03:59|S|30.000000|88.320000||
B|IREN|20260429|10:03:59|S|138.000000|42.549300||
B|MP|20260429|10:03:59|S|1.000000|60.300000||
B|TSDD|20260429|10:03:59|S|1055.000000|9.995000||
B|V|20260429|10:03:59|S|3.000000|334.860000||
B|WM|20260429|10:03:59|S|10.000000|223.830000||
B|XTLB|20260429|10:03:59|S|68.000000|3.480000||
B|CCJ|20260429|10:04:00|S|20.000000|112.210000||
B|CMPX|20260429|10:04:00|S|1.000000|1.730000||
B|CMPX|20260429|10:04:00|S|1.000000|1.730000||
B|CMPX|20260429|10:04:00|S|7.000000|1.730000||
B|CMPX|20260429|10:04:00|S|20.000000|1.730000||
B|CRWV|20260429|10:04:00|S|100.000000|109.995000||
B|ERAS|20260429|10:04:00|S|300.000000|9.555000||
B|IREN|20260429|10:04:00|S|10.000000|42.529300||
B|IREN|20260429|10:04:00|S|18.000000|42.515000||
B|IREN|20260429|10:04:00|S|150.000000|42.529300||
B|MSTR|20260429|10:04:00|S|30.000000|160.858500||
B|MSTX|20260429|10:04:00|S|2.000000|30.500000||
B|NOK|20260429|10:04:00|S|500.000000|11.790000||
B|SEDG|20260429|10:04:00|S|100.000000|40.580000||
B|SMR|20260429|10:04:00|S|1.000000|11.040000||
B|SMR|20260429|10:04:00|S|1.000000|11.040000||
B|SMR|20260429|10:04:00|S|1.000000|11.040000||
B|SMR|20260429|10:04:00|S|1.000000|11.040000||
B|SMR|20260429|10:04:00|S|2.000000|11.040000||
B|SMR|20260429|10:04:00|S|10.000000|11.040000||
B|SNDK|20260429|10:04:00|S|5.000000|1091.170000||
B|SOFI|20260429|10:04:00|S|1000.000000|15.867200||
B|SPIR|20260429|10:04:00|S|50.000000|15.250000||
B|UNH|20260429|10:04:00|S|1.000000|367.450000||
B|XLE|20260429|10:04:00|S|10.000000|58.515000||
B|CCJ|20260429|10:04:01|S|3.000000|112.210000||
B|GLW|20260429|10:04:01|S|50.000000|150.050000||
B|GLW|20260429|10:04:01|S|100.000000|150.125000||
B|HOOD|20260429|10:04:01|S|100.000000|71.975000||
B|IONQ|20260429|10:04:01|S|100.000000|40.629300||
B|MSTX|20260429|10:04:01|S|50.000000|30.480000||
B|OUST|20260429|10:04:01|S|2.000000|25.170000||
B|PLTR|20260429|10:04:01|S|20.000000|135.690000||
B|QCOM|20260429|10:04:01|S|1.000000|153.970000||
B|SAGT|20260429|10:04:01|S|400.000000|2.350000||
B|SMCI|20260429|10:04:01|S|1.000000|25.770000||
B|SMR|20260429|10:04:01|S|1.000000|11.030000||
B|SMR|20260429|10:04:01|S|1.000000|11.030000||
B|SMR|20260429|10:04:01|S|1.000000|11.030000||
B|SMR|20260429|10:04:01|S|1.000000|11.030000||
B|SMR|20260429|10:04:01|S|2.000000|11.030000||
B|SMR|20260429|10:04:01|S|2.000000|11.030000||
B|SMR|20260429|10:04:01|S|5.000000|11.030000||
B|SMR|20260429|10:04:01|S|5.000000|11.030000||
B|SMR|20260429|10:04:01|S|10.000000|11.030000||
B|SMR|20260429|10:04:01|S|20.000000|11.030000||
B|SMR|20260429|10:04:01|S|50.000000|11.030000||
B|SMUP|20260429|10:04:01|S|5.000000|9.640000||
B|SOUN|20260429|10:04:01|S|250.000000|7.685000||
B|TSM|20260429|10:04:01|S|20.000000|389.154000||
B|VSTS|20260429|10:04:01|S|700.000000|9.380000||
B|VXUS|20260429|10:04:01|S|10.000000|81.415000||
B|BMNU|20260429|10:04:02|S|10.000000|1.840000||
B|DRAM|20260429|10:04:02|S|1.000000|38.640000||
B|ETSY|20260429|10:04:02|S|4.000000|68.450000||
B|INTC|20260429|10:04:02|S|800.000000|88.270000||
B|LAC|20260429|10:04:02|S|1.000000|4.735000||
B|MARA|20260429|10:04:02|S|200.000000|10.375000||
B|NEO|20260429|10:04:02|S|1500.000000|9.580000||
B|QQQI|20260429|10:04:02|S|144.000000|53.725000||
B|SPUS|20260429|10:04:02|S|3.000000|53.245000||
B|WDC|20260429|10:04:02|S|3.000000|428.690000||
B|XOM|20260429|10:04:02|S|100.000000|152.335000||
B|CLSK|20260429|10:04:03|S|74.000000|11.225000||
B|FISV|20260429|10:04:03|S|150.000000|61.610000||
B|HOOD|20260429|10:04:03|S|1.000000|71.960000||
B|MDLZ|20260429|10:04:03|S|10.000000|61.610000||
B|MSFT|20260429|10:04:03|S|3.000000|424.580000||
B|MU|20260429|10:04:03|S|10.000000|521.550000||
B|SMR|20260429|10:04:03|S|1.000000|11.020000||
B|SMR|20260429|10:04:03|S|1.000000|11.020000||
B|SMR|20260429|10:04:03|S|1.000000|11.020000||
B|SMR|20260429|10:04:03|S|2.000000|11.020000||
B|SMR|20260429|10:04:03|S|2.000000|11.020000||
B|SMR|20260429|10:04:03|S|3.000000|11.020000||
B|SMR|20260429|10:04:03|S|5.000000|11.020000||
B|SMR|20260429|10:04:03|S|10.000000|11.020000||
B|SMR|20260429|10:04:03|S|20.000000|11.020000||
B|TQQQ|20260429|10:04:03|S|1.000000|60.885000||
B|CAR|20260429|10:04:04|S|50.000000|170.060000||
B|ESS|20260429|10:04:04|S|5.000000|261.210000||
B|FITB|20260429|10:04:04|S|40.000000|50.030000||
B|INTC|20260429|10:04:04|S|200.000000|88.170000||
B|IRDM|20260429|10:04:04|S|10.000000|36.500000||
B|NVDA|20260429|10:04:04|S|1.000000|210.120000||
B|OKLO|20260429|10:04:04|S|4.000000|65.090000||
B|PLTR|20260429|10:04:04|S|166.000000|135.671900||
B|SMR|20260429|10:04:04|S|1.000000|11.010000||
B|SMUP|20260429|10:04:04|S|5.000000|9.620000||
B|SMUP|20260429|10:04:04|S|5.000000|9.630000||
B|SOXL|20260429|10:04:04|S|100.000000|114.180000||
B|SOXL|20260429|10:04:04|S|100.000000|114.228000||
B|TSLA|20260429|10:04:04|S|133.000000|372.280000||
B|TSM|20260429|10:04:04|S|80.000000|388.970000||
B|UEC|20260429|10:04:04|S|1700.000000|13.400000||
B|XTLB|20260429|10:04:04|S|5.000000|3.539600||
B|XTLB|20260429|10:04:04|S|67.000000|3.539100||
B|AMD|20260429|10:04:05|S|6.000000|321.372500||
B|AMD|20260429|10:04:05|S|19.000000|321.410000||
B|AMD|20260429|10:04:05|S|20.000000|321.372500||
B|CMPX|20260429|10:04:05|S|5.000000|1.720000||
B|CMPX|20260429|10:04:05|S|20.000000|1.720000||
B|FLY|20260429|10:04:05|S|190.000000|31.400000||
B|GEV|20260429|10:04:05|S|6.000000|1086.660000||
B|INTC|20260429|10:04:05|S|50.000000|88.120000||
B|INTC|20260429|10:04:05|S|50.000000|88.140000||
B|INTC|20260429|10:04:05|S|94.000000|88.110000||
B|INTC|20260429|10:04:05|S|100.000000|88.110000||
B|INTC|20260429|10:04:05|S|218.000000|88.115000||
B|LIN|20260429|10:04:05|S|1.000000|506.410000||
B|NVDA|20260429|10:04:05|S|50.000000|210.125000||
B|ON|20260429|10:04:05|S|6.000000|98.745000||
B|SAGT|20260429|10:04:05|S|40.000000|2.350000||
B|SMR|20260429|10:04:05|S|1.000000|11.010000||
B|SMR|20260429|10:04:05|S|1.000000|11.010000||
B|SMR|20260429|10:04:05|S|1.000000|11.010000||
B|SMR|20260429|10:04:05|S|1.000000|11.010000||
B|SMR|20260429|10:04:05|S|1.000000|11.010000||
B|AMD|20260429|10:04:06|S|20.000000|321.360000||
B|AMD|20260429|10:04:06|S|20.000000|321.362500||
B|AMD|20260429|10:04:06|S|30.000000|321.390000||
B|EME|20260429|10:04:06|S|90.000000|859.040000||
B|EMN|20260429|10:04:06|S|20.000000|70.790000||
B|MSTR|20260429|10:04:06|S|40.000000|160.760000||
B|MSTR|20260429|10:04:06|S|200.000000|160.751800||
B|NBIS|20260429|10:04:06|S|29.000000|134.380000||
B|NVDA|20260429|10:04:06|S|50.000000|210.125000||
B|SMR|20260429|10:04:06|S|18.000000|11.019900||
B|SNDK|20260429|10:04:06|S|7.000000|1091.180000||
B|SNDK|20260429|10:04:06|S|8.000000|1090.865000||
B|BMNR|20260429|10:04:07|S|100.000000|20.685000||
B|DRAM|20260429|10:04:07|S|100.000000|38.650000||
B|GEV|20260429|10:04:07|S|1.000000|1086.660000||
B|LAB|20260429|10:04:07|S|2000.000000|0.898600||
B|LLY|20260429|10:04:07|S|1.000000|862.650000||
B|MU|20260429|10:04:07|S|6.000000|521.480000||
B|MU|20260429|10:04:07|S|20.000000|521.574500||
B|ODFL|20260429|10:04:07|S|10.000000|227.500000||
B|SMR|20260429|10:04:07|S|1.000000|11.015000||
B|SNDK|20260429|10:04:07|S|10.000000|1090.865000||
B|TSLA|20260429|10:04:07|S|50.000000|372.245000||
B|TSLA|20260429|10:04:07|S|140.000000|372.300000||
B|TSLL|20260429|10:04:07|S|100.000000|11.897500||
B|AGRO|20260429|10:04:08|S|110.000000|13.941700||
B|AMDL|20260429|10:04:08|S|250.000000|29.209100||
B|AXTI|20260429|10:04:08|S|51.000000|73.150000||
B|BBAI|20260429|10:04:08|S|100.000000|3.799300||
B|GIB|20260429|10:04:08|S|31.000000|66.790000||
B|MOH|20260429|10:04:08|S|20.000000|194.800000||
B|NFLX|20260429|10:04:08|S|100.000000|91.585000||
B|NVDL|20260429|10:04:08|S|100.000000|103.850000||
B|TSLA|20260429|10:04:08|S|18.000000|372.270000||
B|UMC|20260429|10:04:08|S|100.000000|12.845000||
B|ADI|20260429|10:04:09|S|2.000000|390.975000||
B|BABA|20260429|10:04:09|S|17.000000|130.070000||
B|FUBO|20260429|10:04:09|S|191.000000|11.260000||
B|GRAB|20260429|10:04:09|S|20.000000|3.790000||
B|KO|20260429|10:04:09|S|80.000000|79.090900||
B|MU|20260429|10:04:09|S|50.000000|521.490000||
B|PLTR|20260429|10:04:09|S|149.000000|135.650000||
B|PTIR|20260429|10:04:09|S|1.000000|13.639300||
B|RDW|20260429|10:04:09|S|500.000000|8.585000||
B|SCHD|20260429|10:04:09|S|10.000000|31.365000||
B|SGHC|20260429|10:04:09|S|237.000000|12.750000||
B|SMR|20260429|10:04:09|S|19.000000|11.025000||
B|SOFI|20260429|10:04:09|S|60.000000|15.865000||
B|XE|20260429|10:04:09|S|100.000000|32.980000||
B|XTLB|20260429|10:04:09|S|2.000000|3.539800||
B|ASTS|20260429|10:04:10|S|5.000000|67.570000||
B|ASTS|20260429|10:04:10|S|25.000000|67.570000||
B|BF/B|20260429|10:04:10|S|100.000000|24.860000||
B|BKNG|20260429|10:04:10|S|10.000000|173.160000||
B|COHR|20260429|10:04:10|S|172.000000|302.560000||
B|DHR|20260429|10:04:10|S|3.000000|178.970000||
B|HIMZ|20260429|10:04:10|S|8.000000|34.668800||
B|NOK|20260429|10:04:10|S|1.000000|11.805000||
B|NOK|20260429|10:04:10|S|80.000000|11.805000||
B|OKLO|20260429|10:04:10|S|100.000000|65.280000||
B|QBTS|20260429|10:04:10|S|5.000000|17.290000||
B|TLT|20260429|10:04:10|S|100.000000|85.780000||
B|TSLA|20260429|10:04:10|S|27.000000|372.530000||
B|TSLA|20260429|10:04:10|S|310.000000|372.510000||
B|APH|20260429|10:04:11|S|18.000000|149.540000||
B|ASML|20260429|10:04:11|S|1.000000|1383.800000||
B|BKNG|20260429|10:04:11|S|20.000000|173.100000||
B|DRAM|20260429|10:04:11|S|40.000000|38.660000||
B|FRO|20260429|10:04:11|S|5.000000|36.270000||
B|MDT|20260429|10:04:11|S|5.000000|80.140000||
B|META|20260429|10:04:11|S|1.000000|668.995000||
B|MRVL|20260429|10:04:11|S|39.000000|153.200000||
B|MRVL|20260429|10:04:11|S|100.000000|153.170000||
B|MRVL|20260429|10:04:11|S|200.000000|153.184000||
B|OKLO|20260429|10:04:11|S|100.000000|65.160000||
B|PLUG|20260429|10:04:11|S|23.000000|3.065000||
B|SNDK|20260429|10:04:11|S|2.000000|1090.865000||
B|SOFI|20260429|10:04:11|S|200.000000|15.879300||
B|STX|20260429|10:04:11|S|2.000000|676.080000||
B|TSLA|20260429|10:04:11|S|5.000000|372.610000||
B|USAR|20260429|10:04:11|S|98.000000|21.780000||
B|USAR|20260429|10:04:11|S|300.000000|21.770000||
B|VXUS|20260429|10:04:11|S|1.000000|81.420000||
B|AMD|20260429|10:04:12|S|13.000000|321.440000||
B|BE|20260429|10:04:12|S|8.000000|273.660000||
B|EIX|20260429|10:04:12|S|100.000000|68.530000||
B|ENLV|20260429|10:04:12|S|100.000000|0.815900||
B|INTC|20260429|10:04:12|S|200.000000|88.110900||
B|MAA|20260429|10:04:12|S|63.000000|130.010000||
B|MP|20260429|10:04:12|S|1.000000|60.435000||
B|SBUX|20260429|10:04:12|S|12.000000|103.710000||
B|SMR|20260429|10:04:12|S|260.000000|11.045000||
B|TSLA|20260429|10:04:12|S|1.000000|372.640000||
B|VALE|20260429|10:04:12|S|20.000000|15.975000||
B|CIEN|20260429|10:04:13|S|5.000000|479.950000||
B|CTMX|20260429|10:04:13|S|100.000000|4.045000||
B|HOOD|20260429|10:04:13|S|50.000000|72.240000||
B|MARA|20260429|10:04:13|S|200.000000|10.385000||
B|MSFT|20260429|10:04:13|S|12.000000|424.590000||
B|MYRG|20260429|10:04:13|S|1.000000|333.810000||
B|ONDS|20260429|10:04:13|S|700.000000|9.465000||
B|TSLA|20260429|10:04:13|S|199.000000|372.620000||
B|ZTS|20260429|10:04:13|S|34.000000|115.019400||
B|AAPL|20260429|10:04:14|S|60.000000|269.790000||
B|AGRO|20260429|10:04:14|S|2.000000|13.930000||
B|APH|20260429|10:04:14|S|82.000000|149.540000||
B|ASTS|20260429|10:04:14|S|72.000000|67.630000||
B|BBAI|20260429|10:04:14|S|4000.000000|3.805000||
B|CAVA|20260429|10:04:14|S|25.000000|91.810000||
B|CSIQ|20260429|10:04:14|S|900.000000|14.210000||
B|DIA|20260429|10:04:14|S|5.000000|489.360000||
B|INTC|20260429|10:04:14|S|60.000000|88.220000||
B|INTC|20260429|10:04:14|S|142.000000|88.215000||
B|MELI|20260429|10:04:14|S|7.000000|1750.981000||
B|NNE|20260429|10:04:14|S|491.000000|21.900000||
B|NTRP|20260429|10:04:14|S|2.000000|2.510000||
B|TSLA|20260429|10:04:14|S|30.000000|372.620000||
B|WDC|20260429|10:04:14|S|2.000000|428.890000||
B|WDC|20260429|10:04:14|S|10.000000|428.891000||
B|AAL|20260429|10:04:15|S|100.000000|11.415000||
B|DRAM|20260429|10:04:15|S|30.000000|38.660000||
B|HOOD|20260429|10:04:15|S|25.000000|72.250000||
B|HOOD|20260429|10:04:15|S|25.000000|72.250000||
B|MSFT|20260429|10:04:15|S|10.000000|424.565000||
B|MU|20260429|10:04:15|S|1.000000|521.840000||
B|MU|20260429|10:04:15|S|100.000000|521.940000||
B|MUX|20260429|10:04:15|S|100.000000|20.797500||
B|NVDA|20260429|10:04:15|S|100.000000|210.245000||
B|RSP|20260429|10:04:15|S|100.000000|200.440000||
B|SNDK|20260429|10:04:15|S|10.000000|1090.870000||
B|TSLA|20260429|10:04:15|S|240.000000|372.540000||
B|VXUS|20260429|10:04:15|S|4.000000|81.417400||
B|ASTS|20260429|10:04:16|S|100.000000|67.640000||
B|ASTS|20260429|10:04:16|S|100.000000|67.650000||
B|INTC|20260429|10:04:16|S|189.000000|88.260000||
B|IREX|20260429|10:04:16|S|300.000000|25.060000||
B|LLY|20260429|10:04:16|S|80.000000|862.760000||
B|MARA|20260429|10:04:16|S|100.000000|10.385000||
B|MSFT|20260429|10:04:16|S|80.000000|424.560000||
B|MSFT|20260429|10:04:16|S|90.000000|424.565000||
B|MXL|20260429|10:04:16|S|200.000000|57.970000||
B|NFLX|20260429|10:04:16|S|22.000000|91.595000||
B|PDD|20260429|10:04:16|S|100.000000|97.050000||
B|PWR|20260429|10:04:16|S|9.000000|631.800000||
B|SNDK|20260429|10:04:16|S|10.000000|1090.870000||
B|TTD|20260429|10:04:16|S|99.000000|24.319100||
B|UNH|20260429|10:04:16|S|25.000000|367.885000||
B|XTLB|20260429|10:04:16|S|50.000000|3.510000||
B|XYZ|20260429|10:04:16|S|20.000000|69.060000||
B|BE|20260429|10:04:17|S|100.000000|273.110000||
B|BE|20260429|10:04:17|S|100.000000|273.180000||
B|HOOD|20260429|10:04:17|S|50.000000|72.190000||
B|INTC|20260429|10:04:17|S|1.000000|88.260000||
B|KEY|20260429|10:04:17|S|20.000000|21.855000||
B|KO|20260429|10:04:17|S|2.000000|79.090000||
B|KO|20260429|10:04:17|S|2.000000|79.090000||
B|LULU|20260429|10:04:17|S|1.000000|139.730000||
B|LWLG|20260429|10:04:17|S|10.000000|11.167300||
B|MP|20260429|10:04:17|S|3.000000|60.430000||
B|MU|20260429|10:04:17|S|14.000000|521.810000||
B|TSLL|20260429|10:04:17|S|160.000000|11.905000||
B|BE|20260429|10:04:18|S|100.000000|273.180000||
B|CRWV|20260429|10:04:18|S|10.000000|110.170000||
B|HOOD|20260429|10:04:18|S|77.000000|72.200000||
B|HOOD|20260429|10:04:18|S|443.000000|72.200000||
B|HOOD|20260429|10:04:18|S|457.000000|72.200000||
B|INTC|20260429|10:04:18|S|300.000000|88.220900||
B|IONQ|20260429|10:04:18|S|200.000000|40.585000||
B|LEU|20260429|10:04:18|S|1.000000|192.120000||
B|MCD|20260429|10:04:18|S|3.000000|290.915000||
B|MSFT|20260429|10:04:18|S|1.000000|424.555000||
B|MSFT|20260429|10:04:18|S|100.000000|424.560000||
B|MSTZ|20260429|10:04:18|S|150.000000|6.589300||
B|PPLT|20260429|10:04:18|S|10.000000|171.490000||
B|SGOV|20260429|10:04:18|S|60.000000|100.665000||
B|SNDK|20260429|10:04:18|S|100.000000|1090.870000||
B|SOXL|20260429|10:04:18|S|100.000000|114.155000||
B|SQQQ|20260429|10:04:18|S|300.000000|53.939300||
B|TER|20260429|10:04:18|E|44.000000|329.765000||
B|AMZN|20260429|10:04:19|S|1.000000|262.470000||
B|AMZN|20260429|10:04:19|S|6.000000|262.495000||
B|CLS|20260429|10:04:19|S|25.000000|362.150000||
B|CMPX|20260429|10:04:19|S|200.000000|1.719700||
B|IONQ|20260429|10:04:19|S|16.000000|40.580000||
B|PLTR|20260429|10:04:19|S|100.000000|135.630000||
B|SNDK|20260429|10:04:19|S|0.500000|1090.010000||
B|SOFI|20260429|10:04:19|S|1.000000|15.855000||
B|SOFI|20260429|10:04:19|S|11.000000|15.865000||
B|SOFI|20260429|10:04:19|S|50.000000|15.855000||
B|VOO|20260429|10:04:19|S|2.000000|653.159700||
B|XTLB|20260429|10:04:19|S|14.000000|3.520000||
B|ZTS|20260429|10:04:19|S|4.000000|115.027700||
B|BE|20260429|10:04:20|S|50.000000|274.170000||
B|BOXX|20260429|10:04:20|S|8.000000|116.519300||
B|CLSK|20260429|10:04:20|S|1400.000000|11.237400||
B|ERX|20260429|10:04:20|S|12.000000|93.100000||
B|GTLB|20260429|10:04:20|S|40.000000|21.725000||
B|HOOD|20260429|10:04:20|S|1.000000|72.210000||
B|HOOD|20260429|10:04:20|S|25.000000|72.210000||
B|NVDA|20260429|10:04:20|S|1.000000|210.190000||
B|SGML|20260429|10:04:20|S|101.000000|20.790000||
B|SOFI|20260429|10:04:20|S|9.000000|15.855000||
B|SOFI|20260429|10:04:20|S|200.000000|15.855000||
B|SOXX|20260429|10:04:20|S|120.000000|444.870000||
B|SOXX|20260429|10:04:20|S|728.000000|444.870000||
B|VRT|20260429|10:04:20|S|1.000000|307.230000||
B|COHR|20260429|10:04:21|S|10.000000|302.530000||
B|META|20260429|10:04:21|S|1.000000|669.170000||
B|NVDA|20260429|10:04:21|S|100.000000|210.185000||
B|ORCL|20260429|10:04:21|S|57.000000|162.555000||
B|SOFI|20260429|10:04:21|S|50.000000|15.855000||
B|SOFI|20260429|10:04:21|S|100.000000|15.855000||
B|USO|20260429|10:04:21|S|7.000000|146.529900||
B|BBBY|20260429|10:04:22|S|1000.000000|5.049300||
B|BE|20260429|10:04:22|S|5.000000|274.250000||
B|BIDU|20260429|10:04:22|S|10.000000|119.300000||
B|CEG|20260429|10:04:22|S|6.000000|302.605000||
B|CME|20260429|10:04:22|S|100.000000|282.520000||
B|INTC|20260429|10:04:22|S|48.000000|88.280000||
B|MP|20260429|10:04:22|S|1.000000|60.435000||
B|SGOV|20260429|10:04:22|S|11.000000|100.665000||
B|SNDK|20260429|10:04:22|S|1.000000|1090.150000||
B|TSLA|20260429|10:04:22|S|50.000000|372.420000||
B|ZTS|20260429|10:04:22|S|5.000000|114.936900||
B|ZTS|20260429|10:04:22|S|6.000000|115.027400||
B|ZTS|20260429|10:04:22|S|90.000000|114.936900||
B|INTC|20260429|10:04:23|S|50.000000|88.330000||
B|LITE|20260429|10:04:23|S|20.000000|848.080000||
B|MSTR|20260429|10:04:23|S|1.000000|160.920000||
B|MU|20260429|10:04:23|S|5.000000|522.145800||
B|NKE|20260429|10:04:23|S|50.000000|44.465000||
B|POET|20260429|10:04:23|S|100.000000|6.935000||
B|QCOM|20260429|10:04:23|S|100.000000|154.230000||
B|QCOM|20260429|10:04:23|S|360.000000|154.225000||
B|QCOM|20260429|10:04:23|S|1000.000000|154.240000||
B|QCOM|20260429|10:04:23|S|1500.000000|154.240000||
B|RDN|20260429|10:04:23|S|14.000000|37.020000||
B|REPX|20260429|10:04:23|S|300.000000|35.720000||
B|RKLB|20260429|10:04:23|S|2.000000|74.680000||
B|RSI|20260429|10:04:23|S|20.000000|27.400000||
B|TSLA|20260429|10:04:23|S|10.000000|372.380000||
B|XTLB|20260429|10:04:23|S|10.000000|3.520000||
B|YUMC|20260429|10:04:23|S|20.000000|47.960000||
B|Z|20260429|10:04:23|S|16.000000|43.931300||
B|AMZN|20260429|10:04:24|S|28.000000|262.670000||
B|BITO|20260429|10:04:24|S|80.000000|10.509700||
B|INTC|20260429|10:04:24|S|43.000000|88.375000||
B|META|20260429|10:04:24|S|2.000000|669.160000||
B|NVDA|20260429|10:04:24|S|5.000000|210.215000||
B|ROP|20260429|10:04:24|S|84.000000|354.970000||
B|ROP|20260429|10:04:24|S|99.000000|354.981000||
B|SAGT|20260429|10:04:24|S|1.000000|2.380000||
B|SKYQ|20260429|10:04:24|S|200.000000|6.240000||
B|TQQQ|20260429|10:04:24|S|100.000000|60.922500||
B|TSM|20260429|10:04:24|S|32.000000|389.320000||
B|UVXY|20260429|10:04:24|S|24.000000|36.869000||
B|UVXY|20260429|10:04:24|S|100.000000|36.879000||
B|WDC|20260429|10:04:24|S|50.000000|428.795000||
B|XTLB|20260429|10:04:24|S|5.000000|3.500000||
B|YUMC|20260429|10:04:24|S|2.000000|47.990000||
B|AAPL|20260429|10:04:25|S|100.000000|269.790000||
B|ADI|20260429|10:04:25|S|6.000000|391.300000||
B|AME|20260429|10:04:25|S|10.000000|228.535000||
B|CRWV|20260429|10:04:25|S|50.000000|110.280000||
B|GNRC|20260429|10:04:25|S|2.000000|250.980000||
B|GNRC|20260429|10:04:25|S|100.000000|250.991000||
B|INTC|20260429|10:04:25|S|57.000000|88.355000||
B|NVDA|20260429|10:04:25|S|25.000000|210.325000||
B|RMIX|20260429|10:04:25|S|9.000000|15.970000||
B|SMR|20260429|10:04:25|S|1359.000000|11.069900||
B|SNDK|20260429|10:04:25|S|5.000000|1091.020000||
B|SNDK|20260429|10:04:25|S|101.000000|1091.210000||
B|TSLA|20260429|10:04:25|S|38.000000|372.600000||
B|XLP|20260429|10:04:25|S|20.000000|82.815000||
B|XTLB|20260429|10:04:25|S|1.000000|3.469700||
B|XTLB|20260429|10:04:25|S|1.000000|3.480000||
B|XTLB|20260429|10:04:25|S|5.000000|3.480000||
B|XTLB|20260429|10:04:25|S|5.000000|3.490000||
B|XTLB|20260429|10:04:25|S|18.000000|3.480000||
B|XTLB|20260429|10:04:25|S|30.000000|3.470000||
B|XTLB|20260429|10:04:25|S|30.000000|3.480000||
B|XTLB|20260429|10:04:25|S|39.000000|3.470000||
B|XTLB|20260429|10:04:25|S|50.000000|3.490000||
B|XTLB|20260429|10:04:25|S|69.000000|3.480000||
B|XTLB|20260429|10:04:25|S|80.000000|3.480000||
B|CTMX|20260429|10:04:26|S|4900.000000|4.040000||
B|CVX|20260429|10:04:26|S|13.000000|191.080000||
B|GLD|20260429|10:04:26|S|40.000000|415.358500||
B|IONQ|20260429|10:04:26|S|25.000000|40.699300||
B|IONQ|20260429|10:04:26|S|176.000000|40.695000||
B|PALL|20260429|10:04:26|S|10.000000|131.790000||
B|RGTI|20260429|10:04:26|S|300.000000|15.485000||
B|SGOV|20260429|10:04:26|S|249.000000|100.665000||
B|XTLB|20260429|10:04:26|S|2.000000|3.450000||
B|XTLB|20260429|10:04:26|S|20.000000|3.460000||
B|AVGO|20260429|10:04:27|S|50.000000|399.145000||
B|GRAB|20260429|10:04:27|S|974.000000|3.800000||
B|HOOD|20260429|10:04:27|S|900.000000|72.265000||
B|LULU|20260429|10:04:27|S|5.000000|139.770000||
B|NVDA|20260429|10:04:27|S|50.000000|210.320000||
B|PLD|20260429|10:04:27|S|41.000000|139.920000||
B|PSX|20260429|10:04:27|S|50.000000|172.260700||
B|SGML|20260429|10:04:27|S|300.000000|20.970000||
B|SOXL|20260429|10:04:27|S|1000.000000|114.248600||
B|TSLL|20260429|10:04:27|S|100.000000|11.917500||
B|VG|20260429|10:04:27|S|20.000000|12.790000||
B|VG|20260429|10:04:27|S|380.000000|12.790000||
B|BABA|20260429|10:04:28|S|8.000000|130.165000||
B|BAC|20260429|10:04:28|S|41.000000|52.299300||
B|BKNG|20260429|10:04:28|S|10.000000|173.225000||
B|BKNG|20260429|10:04:28|S|60.000000|173.241200||
B|BKNG|20260429|10:04:28|S|70.000000|173.225000||
B|CRWD|20260429|10:04:28|S|100.000000|449.490000||
B|FIG|20260429|10:04:28|S|220.000000|16.830000||
B|GLD|20260429|10:04:28|S|1.000000|415.356200||
B|GOOG|20260429|10:04:28|S|50.000000|348.870000||
B|GOOG|20260429|10:04:28|S|80.000000|348.910000||
B|GOOG|20260429|10:04:28|S|80.000000|348.910000||
B|GOOGL|20260429|10:04:28|S|4.000000|351.030000||
B|NMRA|20260429|10:04:28|S|1.000000|2.275000||
B|SGML|20260429|10:04:28|S|250.000000|21.020000||
B|SGML|20260429|10:04:28|S|500.000000|21.010000||
B|SNDK|20260429|10:04:28|S|48.000000|1090.170000||
B|SOFI|20260429|10:04:28|S|200.000000|15.855000||
B|SOUN|20260429|10:04:28|S|60.000000|7.685000||
B|TSLA|20260429|10:04:28|S|100.000000|372.570000||
B|AAOI|20260429|10:04:29|S|20.000000|143.910000||
B|AMZN|20260429|10:04:29|S|1.000000|262.761500||
B|AMZN|20260429|10:04:29|S|200.000000|262.690000||
B|BEKE|20260429|10:04:29|S|18.000000|15.899300||
B|GCTK|20260429|10:04:29|S|185.000000|1.030000||
B|GCTK|20260429|10:04:29|S|400.000000|1.040000||
B|HLT|20260429|10:04:29|S|41.000000|314.930000||
B|HLT|20260429|10:04:29|S|50.000000|314.930000||
B|HOOD|20260429|10:04:29|S|50.000000|72.269100||
B|INTC|20260429|10:04:29|S|5.000000|88.259000||
B|INTC|20260429|10:04:29|S|55.000000|88.250000||
B|MLYS|20260429|10:04:29|S|10.000000|25.750000||
B|NEOV|20260429|10:04:29|S|400.000000|2.720000||
B|NVDA|20260429|10:04:29|S|100.000000|210.340000||
B|NVDA|20260429|10:04:29|S|100.000000|210.340000||
B|WHR|20260429|10:04:29|S|20.000000|54.480000||
B|XTLB|20260429|10:04:29|S|2.000000|3.400000||
B|XTLB|20260429|10:04:29|S|10.000000|3.400000||
B|XTLB|20260429|10:04:29|S|10.000000|3.419800||
B|AMZN|20260429|10:04:30|S|14.000000|262.720000||
B|ASTS|20260429|10:04:30|S|100.000000|67.750000||
B|CRWV|20260429|10:04:30|S|100.000000|110.250000||
B|INTC|20260429|10:04:30|S|4.000000|88.256300||
B|INTC|20260429|10:04:30|S|200.000000|88.240000||
B|MU|20260429|10:04:30|S|15.000000|521.790000||
B|NKE|20260429|10:04:30|S|25.000000|44.440000||
B|PLTR|20260429|10:04:30|S|520.000000|135.670000||
B|QQQ|20260429|10:04:30|S|110.000000|658.260000||
B|SAGT|20260429|10:04:30|S|14.000000|2.380000||
B|SNDK|20260429|10:04:30|S|2.000000|1089.920000||
B|SOFI|20260429|10:04:30|S|2.000000|15.835000||
B|SOFI|20260429|10:04:30|S|2000.000000|15.837500||
B|SOXL|20260429|10:04:30|S|200.000000|114.160000||
B|XTLB|20260429|10:04:30|S|2.000000|3.409600||
B|XXII|20260429|10:04:30|S|57.000000|1.665000||
B|YANG|20260429|10:04:30|S|75.000000|28.259300||
B|ASTX|20260429|10:04:31|S|70.000000|22.598300||
B|BKNG|20260429|10:04:31|S|10.000000|173.085000||
B|BKNG|20260429|10:04:31|S|20.000000|173.085000||
B|BOXX|20260429|10:04:31|S|49.000000|116.519300||
B|CAR|20260429|10:04:31|S|30.000000|169.380000||
B|EBMT|20260429|10:04:31|S|1.000000|23.730000||
B|ENPH|20260429|10:04:31|S|100.000000|31.590000||
B|INTC|20260429|10:04:31|S|20.000000|88.249100||
B|MXL|20260429|10:04:31|S|5.000000|57.970000||
B|NUGT|20260429|10:04:31|S|188.000000|164.100000||
B|NVDA|20260429|10:04:31|S|100.000000|210.355000||
B|NVO|20260429|10:04:31|S|1.000000|40.085000||
B|PLTR|20260429|10:04:31|S|180.000000|135.790000||
B|QCOM|20260429|10:04:31|S|10.000000|153.920000||
B|SCHD|20260429|10:04:31|S|300.000000|31.365000||
B|SIL|20260429|10:04:31|S|5.000000|86.450000||
B|STX|20260429|10:04:31|S|13.000000|674.500000||
B|UMC|20260429|10:04:31|S|100.000000|12.855000||
B|VOOG|20260429|10:04:31|S|3.000000|77.380000||
B|VRT|20260429|10:04:31|S|10.000000|307.470000||
B|VRT|20260429|10:04:31|S|100.000000|307.270000||
B|WAB|20260429|10:04:31|S|5.000000|264.360000||
B|YPF|20260429|10:04:31|S|13.000000|44.002400||
B|YUMC|20260429|10:04:31|S|169.000000|48.070000||
B|AAPL|20260429|10:04:32|S|10.000000|269.875000||
B|ABNB|20260429|10:04:32|S|1.000000|137.170000||
B|CAMP|20260429|10:04:32|S|5.000000|4.200000||
B|CRWV|20260429|10:04:32|S|50.000000|110.330000||
B|GLIBK|20260429|10:04:32|S|20.000000|34.390000||
B|GLIBK|20260429|10:04:32|S|100.000000|34.340000||
B|GLIBK|20260429|10:04:32|S|100.000000|34.390000||
B|GLIBK|20260429|10:04:32|S|100.000000|34.390000||
B|HTOO|20260429|10:04:32|S|25.000000|3.370000||
B|INTC|20260429|10:04:32|S|400.000000|88.266900||
B|IREN|20260429|10:04:32|S|17.000000|42.490000||
B|MPWR|20260429|10:04:32|S|0.374030|1539.000000||
B|NUGT|20260429|10:04:32|S|100.000000|164.050000||
B|NUGT|20260429|10:04:32|S|500.000000|164.100000||
B|NVDA|20260429|10:04:32|S|1.000000|210.360000||
B|OCUL|20260429|10:04:32|S|10.000000|9.220000||
B|PSLV|20260429|10:04:32|S|5.000000|23.139300||
B|SOFI|20260429|10:04:32|S|10.000000|15.845000||
B|TSLA|20260429|10:04:32|S|100.000000|372.639600||
B|XOM|20260429|10:04:32|S|300.000000|152.130600||
B|XTLB|20260429|10:04:32|S|5.000000|3.390000||
B|XTLB|20260429|10:04:32|S|111.000000|3.390000||
B|AAOI|20260429|10:04:33|S|16.000000|144.220000||
B|AAPL|20260429|10:04:33|S|89.000000|269.905000||
B|AXTI|20260429|10:04:33|S|25.000000|73.190000||
B|COIN|20260429|10:04:33|S|60.000000|179.330000||
B|CRWV|20260429|10:04:33|S|200.000000|110.375000||
B|CVX|20260429|10:04:33|S|1.000000|191.080000||
B|EOSE|20260429|10:04:33|S|440.000000|6.385000||
B|GLIBK|20260429|10:04:33|S|60.000000|34.390000||
B|HOOD|20260429|10:04:33|S|3.000000|72.209000||
B|INTC|20260429|10:04:33|S|100.000000|88.270000||
B|INTC|20260429|10:04:33|S|400.000000|88.273100||
B|LMND|20260429|10:04:33|S|1.000000|61.240000||
B|MU|20260429|10:04:33|S|95.000000|521.880000||
B|SGOV|20260429|10:04:33|S|38.000000|100.670000||
B|SYK|20260429|10:04:33|S|382.000000|314.170000||
B|VRT|20260429|10:04:33|S|1.000000|307.470000||
B|XTLB|20260429|10:04:33|S|142.000000|3.410000||
B|AGL|20260429|10:04:34|E|3.000000|25.700000||
B|CAT|20260429|10:04:34|S|20.000000|818.051000||
B|CRWV|20260429|10:04:34|S|9.000000|110.470000||
B|ETSY|20260429|10:04:34|S|1.000000|68.700000||
B|FXI|20260429|10:04:34|S|2.000000|36.289300||
B|HOOD|20260429|10:04:34|S|1.000000|72.220000||
B|INTC|20260429|10:04:34|S|3.000000|88.300000||
B|LEU|20260429|10:04:34|S|2.000000|192.630000||
B|NVDA|20260429|10:04:34|S|180.000000|210.515000||
B|SOFI|20260429|10:04:34|S|100.000000|15.845000||
B|USFR|20260429|10:04:34|S|25.000000|50.324500||
B|ZM|20260429|10:04:34|S|3.000000|92.380000||
B|AAPL|20260429|10:04:35|S|100.000000|269.950000||
B|ASTS|20260429|10:04:35|S|40.000000|67.848300||
B|FICO|20260429|10:04:35|S|21.000000|1031.405700||
B|HXL|20260429|10:04:35|S|80.000000|91.220000||
B|INTC|20260429|10:04:35|S|200.000000|88.291200||
B|LNG|20260429|10:04:35|S|5.000000|271.190000||
B|MU|20260429|10:04:35|S|57.000000|521.965000||
B|NVDA|20260429|10:04:35|S|100.000000|210.510000||
B|OKLO|20260429|10:04:35|S|200.000000|65.546000||
B|ORCL|20260429|10:04:35|S|40.000000|162.510000||
B|RZLV|20260429|10:04:35|S|20.000000|2.440000||
B|SOFI|20260429|10:04:35|S|10.000000|15.847500||
B|TQQQ|20260429|10:04:35|S|100.000000|60.975000||
B|TSLA|20260429|10:04:35|S|20.000000|372.730000||
B|VUG|20260429|10:04:35|S|80.000000|82.560000||
B|WING|20260429|10:04:35|S|15.000000|161.280000||
B|XTLB|20260429|10:04:35|S|30.000000|3.399700||
B|MAT|20260429|10:04:36|S|900.000000|15.155000||
B|PEP|20260429|10:04:36|S|1.000000|155.580000||
B|ROLR|20260429|10:04:36|S|13.000000|9.810000||
B|TER|20260429|10:04:36|S|16.000000|331.560000||
B|TSLA|20260429|10:04:36|S|9.000000|372.655000||
B|WDC|20260429|10:04:36|S|70.000000|427.880000||
B|WDC|20260429|10:04:36|S|530.000000|427.950000||
B|XTLB|20260429|10:04:36|S|1.000000|3.379900||
B|AMD|20260429|10:04:37|S|24.000000|321.470000||
B|AMZN|20260429|10:04:37|S|14.000000|262.855000||
B|ASTS|20260429|10:04:37|S|10.000000|67.846800||
B|ASTS|20260429|10:04:37|S|116.000000|67.847100||
B|GLW|20260429|10:04:37|S|75.000000|149.940000||
B|IREN|20260429|10:04:37|S|78.000000|42.520000||
B|MEHA|20260429|10:04:37|E|200.000000|0.090100||
B|MU|20260429|10:04:37|S|1.000000|521.840000||
B|NVDA|20260429|10:04:37|S|1.000000|210.460000||
B|SID|20260429|10:04:37|S|1500.000000|1.270000||
B|SNPS|20260429|10:04:37|S|31.000000|474.575000||
B|STM|20260429|10:04:37|S|8.000000|52.070000||
B|STX|20260429|10:04:37|S|9.000000|674.050000||
B|TSLA|20260429|10:04:37|S|50.000000|372.605000||
B|TSLA|20260429|10:04:37|S|100.000000|372.605000||
B|XTLB|20260429|10:04:37|S|2.000000|3.389100||
B|XTLB|20260429|10:04:37|S|5.000000|3.379800||
B|XTLB|20260429|10:04:37|S|50.000000|3.379700||
B|XTLB|20260429|10:04:37|S|200.000000|3.379900||
B|ACHR|20260429|10:04:38|S|4.000000|5.505000||
B|AMD|20260429|10:04:38|S|50.000000|321.600000||
B|BE|20260429|10:04:38|S|100.000000|275.690000||
B|CMPX|20260429|10:04:38|S|5.000000|1.720000||
B|CMPX|20260429|10:04:38|S|20.000000|1.720000||
B|CMPX|20260429|10:04:38|S|88.000000|1.720000||
B|COP|20260429|10:04:38|S|40.000000|125.915000||
B|INTC|20260429|10:04:38|S|333.000000|88.320000||
B|MU|20260429|10:04:38|S|90.000000|521.960000||
B|MU|20260429|10:04:38|S|99.000000|521.840000||
B|PLTR|20260429|10:04:38|S|3.000000|135.810000||
B|SBUX|20260429|10:04:38|S|25.000000|103.945000||
B|SPY|20260429|10:04:38|S|100.000000|710.685000||
B|SQQQ|20260429|10:04:38|S|10.000000|53.869300||
B|XTLB|20260429|10:04:38|S|5.000000|3.360000||
B|AB|20260429|10:04:39|S|50.000000|39.366600||
B|AMD|20260429|10:04:39|S|20.000000|321.550000||
B|CAR|20260429|10:04:39|S|20.000000|169.255000||
B|CAR|20260429|10:04:39|S|20.000000|169.255000||
B|RF|20260429|10:04:39|S|21.000000|28.245000||
B|SOXL|20260429|10:04:39|S|45.000000|114.355000||
B|TSLA|20260429|10:04:39|S|1.000000|372.580000||
B|AVEX|20260429|10:04:40|S|98.000000|28.740000||
B|CRWV|20260429|10:04:40|S|200.000000|110.570000||
B|GOOGL|20260429|10:04:40|S|30.000000|351.300000||
B|INTC|20260429|10:04:40|S|200.000000|88.315000||
B|SCCO|20260429|10:04:40|S|2.000000|167.280000||
B|STX|20260429|10:04:40|S|25.000000|674.050000||
B|STX|20260429|10:04:40|S|30.000000|673.730000||
B|TSLA|20260429|10:04:40|S|10.000000|372.610000||
B|TSLA|20260429|10:04:40|S|50.000000|372.610000||
B|TSLA|20260429|10:04:40|S|50.000000|372.610000||
B|TTD|20260429|10:04:40|S|10.000000|24.367300||
B|ALAB|20260429|10:04:41|S|100.000000|188.880000||
B|ALAB|20260429|10:04:41|S|100.000000|188.880000||
B|AXTI|20260429|10:04:41|S|900.000000|73.050000||
B|CAI|20260429|10:04:41|S|971.000000|18.200000||
B|CAR|20260429|10:04:41|S|5.000000|169.255000||
B|EBMT|20260429|10:04:41|S|1.000000|23.770000||
B|ERAS|20260429|10:04:41|S|100.000000|9.525000||
B|INTC|20260429|10:04:41|S|10.000000|88.249300||
B|LULU|20260429|10:04:41|S|100.000000|139.780000||
B|MOH|20260429|10:04:41|S|15.000000|194.840000||
B|NTCT|20260429|10:04:41|S|6.000000|33.115000||
B|SAGT|20260429|10:04:41|S|10.000000|2.380000||
B|SEGG|20260429|10:04:41|S|300.000000|1.510000||
B|SIMO|20260429|10:04:41|S|4.000000|197.370000||
B|SMR|20260429|10:04:41|S|1.000000|11.080000||
B|SOFI|20260429|10:04:41|S|10.000000|15.865000||
B|SOFI|20260429|10:04:41|S|36.000000|15.865000||
B|SQQQ|20260429|10:04:41|S|11.000000|53.899300||
B|V|20260429|10:04:41|S|45.000000|334.650000||
B|ASTS|20260429|10:04:42|S|100.000000|67.880000||
B|CLSK|20260429|10:04:42|S|5.000000|11.255000||
B|HOOD|20260429|10:04:42|S|10.000000|72.289000||
B|NBIS|20260429|10:04:42|S|7.000000|134.810000||
B|PRME|20260429|10:04:42|S|10.000000|3.535000||
B|RCAT|20260429|10:04:42|S|10.000000|10.695000||
B|USOY|20260429|10:04:42|S|110.000000|9.220000||
B|V|20260429|10:04:42|S|25.000000|334.650000||
B|V|20260429|10:04:42|S|68.000000|334.670000||
B|ASTS|20260429|10:04:43|S|69.000000|67.890000||
B|ASTS|20260429|10:04:43|S|100.000000|67.890000||
B|CONL|20260429|10:04:43|S|200.000000|7.085000||
B|CONL|20260429|10:04:43|S|200.000000|7.085000||
B|CONL|20260429|10:04:43|S|400.000000|7.085000||
B|CYPH|20260429|10:04:43|S|30.000000|0.870200||
B|FVRR|20260429|10:04:43|S|340.000000|12.150000||
B|HOOD|20260429|10:04:43|S|60.000000|72.295000||
B|MP|20260429|10:04:43|S|16.000000|60.600000||
B|PONY|20260429|10:04:43|S|500.000000|9.287100||
B|SMR|20260429|10:04:43|S|1.000000|11.080000||
B|TSLA|20260429|10:04:43|S|37.000000|372.647700||
B|TSLA|20260429|10:04:43|S|37.000000|372.650000||
B|TSLL|20260429|10:04:43|S|1500.000000|11.915000||
B|VLO|20260429|10:04:43|S|5.000000|247.650000||
B|XTLB|20260429|10:04:43|S|51.000000|3.420000||
B|ZM|20260429|10:04:43|S|10.000000|92.380000||
B|ADEA|20260429|10:04:44|S|30.000000|30.405000||
B|AMZN|20260429|10:04:44|S|51.000000|262.730000||
B|AMZN|20260429|10:04:44|S|400.000000|262.760000||
B|FCX|20260429|10:04:44|S|1.000000|57.310000||
B|NVTS|20260429|10:04:44|S|100.000000|14.679100||
B|TSLA|20260429|10:04:44|S|72.000000|372.720000||
B|TSLA|20260429|10:04:44|S|300.000000|372.710000||
B|UAMY|20260429|10:04:44|S|100.000000|9.659300||
B|ZBH|20260429|10:04:44|S|3.000000|81.160000||
B|AVGO|20260429|10:04:45|S|40.000000|399.470000||
B|BE|20260429|10:04:45|S|1.000000|276.490000||
B|CHA|20260429|10:04:45|S|7.000000|10.820000||
B|CMCSA|20260429|10:04:45|S|100.000000|27.475000||
B|COST|20260429|10:04:45|S|1.000000|987.440000||
B|CRML|20260429|10:04:45|S|100.000000|11.345000||
B|INSM|20260429|10:04:45|S|11.000000|136.161000||
B|INTC|20260429|10:04:45|S|100.000000|88.295000||
B|IREN|20260429|10:04:45|S|50.000000|42.520000||
B|LUNR|20260429|10:04:45|S|39.000000|23.095000||
B|NOK|20260429|10:04:45|S|64.000000|11.785000||
B|NOK|20260429|10:04:45|S|310.000000|11.789100||
B|NOW|20260429|10:04:45|S|580.000000|87.770000||
B|NVDA|20260429|10:04:45|S|61.000000|210.401400||
B|OKLO|20260429|10:04:45|S|10.000000|65.590000||
B|PCTY|20260429|10:04:45|S|20.000000|104.265000||
B|SOFI|20260429|10:04:45|S|150.000000|15.877200||
B|TSLA|20260429|10:04:45|S|15.000000|372.770000||
B|USAR|20260429|10:04:45|S|8.000000|21.860000||
B|USAR|20260429|10:04:45|S|700.000000|21.878600||
B|XTLB|20260429|10:04:45|S|4.000000|3.400000||
B|XTLB|20260429|10:04:45|S|5.000000|3.400000||
B|XTLB|20260429|10:04:45|S|5.000000|3.400000||
B|XTLB|20260429|10:04:45|S|20.000000|3.399800||
B|BE|20260429|10:04:46|S|150.000000|276.690000||
B|BIPC|20260429|10:04:46|S|100.000000|36.190000||
B|HOOD|20260429|10:04:46|S|18.000000|72.305000||
B|IONQ|20260429|10:04:46|S|116.000000|40.770000||
B|MU|20260429|10:04:46|S|9.000000|521.360000||
B|NVDA|20260429|10:04:46|S|100.000000|210.420000||
B|RKLX|20260429|10:04:46|S|20.000000|32.745000||
B|SGML|20260429|10:04:46|S|100.000000|21.060000||
B|SNDK|20260429|10:04:46|S|100.000000|1089.430000||
B|SOFI|20260429|10:04:46|S|100.000000|15.889300||
B|TSLA|20260429|10:04:46|S|40.000000|372.910000||
B|TSLA|20260429|10:04:46|S|75.000000|372.815000||
B|XE|20260429|10:04:46|S|5.000000|32.895000||
B|AOS|20260429|10:04:47|S|20.000000|63.870000||
B|CRML|20260429|10:04:47|S|90.000000|11.345000||
B|CRWV|20260429|10:04:47|S|75.000000|110.882700||
B|FDX|20260429|10:04:47|S|7.000000|392.070000||
B|FDX|20260429|10:04:47|S|100.000000|392.150000||
B|GDXU|20260429|10:04:47|S|10.000000|159.961000||
B|HOOD|20260429|10:04:47|S|12.000000|72.365000||
B|HOOD|20260429|10:04:47|S|13.000000|72.365000||
B|IONQ|20260429|10:04:47|S|34.000000|40.770000||
B|IREN|20260429|10:04:47|S|85.000000|42.530000||
B|META|20260429|10:04:47|S|12.000000|670.010000||
B|SIDU|20260429|10:04:47|S|410.000000|2.880000||
B|TSLA|20260429|10:04:47|S|30.000000|372.910000||
B|TSLA|20260429|10:04:47|S|40.000000|372.930000||
B|TSLA|20260429|10:04:47|S|50.000000|372.930000||
B|VRSK|20260429|10:04:47|S|10.000000|178.820000||
B|ALNY|20260429|10:04:48|S|20.000000|301.745000||
B|AMD|20260429|10:04:48|S|361.000000|321.620000||
B|AMD|20260429|10:04:48|S|405.000000|321.640000||
B|DRAM|20260429|10:04:48|S|100.000000|38.680000||
B|HIMS|20260429|10:04:48|S|100.000000|26.720000||
B|NOK|20260429|10:04:48|S|20.000000|11.795000||
B|OKLO|20260429|10:04:48|S|66.000000|65.550000||
B|OKLO|20260429|10:04:48|S|100.000000|65.570000||
B|ORLA|20260429|10:04:48|S|50.000000|13.005000||
B|SNDK|20260429|10:04:48|S|252.000000|1089.415000||
B|SPY|20260429|10:04:48|S|100.000000|710.679000||
B|STLA|20260429|10:04:48|S|20.000000|7.755000||
B|TSLA|20260429|10:04:48|S|5.000000|372.900000||
B|TSLA|20260429|10:04:48|S|5.000000|372.917800||
B|TSLA|20260429|10:04:48|S|5.000000|372.920000||
B|TSLA|20260429|10:04:48|S|60.000000|372.917800||
B|BKNG|20260429|10:04:49|S|1.000000|173.290000||
B|CRWV|20260429|10:04:49|S|7.000000|110.976500||
B|EC|20260429|10:04:49|S|2400.000000|13.570000||
B|EDSA|20260429|10:04:49|S|28.000000|16.560000||
B|EWG|20260429|10:04:49|S|251.000000|41.580700||
B|EWG|20260429|10:04:49|S|400.000000|41.580800||
B|EWG|20260429|10:04:49|S|400.000000|41.585000||
B|EWG|20260429|10:04:49|S|1300.000000|41.585000||
B|IONQ|20260429|10:04:49|S|300.000000|40.750000||
B|MSTU|20260429|10:04:49|S|4.000000|6.659300||
B|MU|20260429|10:04:49|S|100.000000|521.410000||
B|SGML|20260429|10:04:49|S|50.000000|21.000000||
B|SNXX|20260429|10:04:49|S|2.000000|99.185000||
B|SOFI|20260429|10:04:49|S|5.000000|15.887200||
B|TSLA|20260429|10:04:49|S|16.000000|372.870000||
B|TSLL|20260429|10:04:49|S|100.000000|11.929300||
B|XMTR|20260429|10:04:49|S|3.000000|44.775000||
B|APP|20260429|10:04:50|S|1.000000|434.340000||
B|INTC|20260429|10:04:50|S|5.000000|88.258100||
B|META|20260429|10:04:50|S|23.000000|670.290000||
B|SHPU|20260429|10:04:50|S|20.000000|13.750000||
B|SOFI|20260429|10:04:50|S|100.000000|15.895000||
B|SOFI|20260429|10:04:50|S|100.000000|15.895000||
B|TSLA|20260429|10:04:50|S|100.000000|372.870000||
B|FRMI|20260429|10:04:51|S|1069.000000|5.039700||
B|HIMS|20260429|10:04:51|S|100.000000|26.720000||
B|IJR|20260429|10:04:51|S|3.000000|135.447500||
B|INTC|20260429|10:04:51|S|200.000000|88.269200||
B|ISRG|20260429|10:04:51|S|11.000000|451.290000||
B|LMT|20260429|10:04:51|S|2.000000|507.215000||
B|MP|20260429|10:04:51|S|4.000000|60.640000||
B|OKLL|20260429|10:04:51|S|50.000000|9.479100||
B|PLTR|20260429|10:04:51|S|26.000000|135.820000||
B|RZLV|20260429|10:04:51|S|1.000000|2.449900||
B|SMR|20260429|10:04:51|S|37.000000|11.080000||
B|SNDK|20260429|10:04:51|S|10.000000|1088.820000||
B|SOFI|20260429|10:04:51|S|1000.000000|15.899200||
B|SPOT|20260429|10:04:51|S|2.000000|436.835000||
B|STX|20260429|10:04:51|S|2.000000|670.240000||
B|XTLB|20260429|10:04:51|S|5.000000|3.395000||
B|BE|20260429|10:04:52|S|6.000000|276.400000||
B|BNDX|20260429|10:04:52|S|2.000000|47.929300||
B|CRWV|20260429|10:04:52|S|90.000000|110.980000||
B|HIMS|20260429|10:04:52|S|1.000000|26.700000||
B|IREN|20260429|10:04:52|S|50.000000|42.510000||
B|MELI|20260429|10:04:52|S|1.000000|1751.870000||
B|SNDK|20260429|10:04:52|S|2.000000|1088.700000||
B|TSLA|20260429|10:04:52|S|15.000000|372.830000||
B|TSLA|20260429|10:04:52|S|25.000000|372.840000||
B|TSM|20260429|10:04:52|S|25.000000|389.280000||
B|UCAR|20260429|10:04:52|S|430.000000|1.835000||
B|BBWI|20260429|10:04:53|S|12.000000|18.820000||
B|BE|20260429|10:04:53|S|50.000000|276.690000||
B|CRWV|20260429|10:04:53|S|100.000000|110.980000||
B|HEI|20260429|10:04:53|S|8.000000|260.765000||
B|SOFI|20260429|10:04:53|S|100.000000|15.897200||
B|TCOM|20260429|10:04:53|S|5.000000|52.230000||
B|TCOM|20260429|10:04:53|S|65.000000|52.250000||
B|TSLA|20260429|10:04:53|S|80.000000|372.870000||
B|TSLA|20260429|10:04:53|S|400.000000|372.867900||
B|V|20260429|10:04:53|S|25.000000|334.510000||
B|WALD|20260429|10:04:53|S|1.000000|0.878100||
B|WALD|20260429|10:04:53|S|1.000000|0.880000||
B|ANET|20260429|10:04:54|S|12.000000|166.155000||
B|CLX|20260429|10:04:54|S|20.000000|94.260000||
B|CRWV|20260429|10:04:54|S|318.000000|110.935000||
B|DUK|20260429|10:04:54|S|4.000000|127.325000||
B|GEHC|20260429|10:04:54|S|20.000000|58.815000||
B|GNRC|20260429|10:04:54|S|50.000000|250.980000||
B|MRK|20260429|10:04:54|S|4.000000|109.180000||
B|PLUG|20260429|10:04:54|S|20.000000|3.070000||
B|SFL|20260429|10:04:54|S|100.000000|11.485000||
B|SMCX|20260429|10:04:54|S|100.000000|10.130000||
B|TSLA|20260429|10:04:54|S|134.000000|372.940000||
B|TSM|20260429|10:04:54|S|3.000000|389.320000||
B|XYZ|20260429|10:04:54|S|100.000000|69.340000||
B|ZS|20260429|10:04:54|S|2.000000|132.404900||
B|AAOI|20260429|10:04:55|S|50.000000|144.691000||
B|AMZN|20260429|10:04:55|S|15.000000|262.845000||
B|ATEX|20260429|10:04:55|S|52.000000|47.400000||
B|BCS|20260429|10:04:55|S|20.000000|23.155000||
B|IREN|20260429|10:04:55|S|50.000000|42.590000||
B|META|20260429|10:04:55|S|1.000000|670.405000||
B|SOFI|20260429|10:04:55|S|1000.000000|15.917200||
B|STX|20260429|10:04:55|S|1.000000|671.291000||
B|STX|20260429|10:04:55|S|1.000000|671.300000||
B|TKR|20260429|10:04:55|S|50.000000|107.030000||
B|TSLA|20260429|10:04:55|S|15.000000|373.037800||
B|XTLB|20260429|10:04:55|S|5.000000|3.380000||
B|XTLB|20260429|10:04:55|S|20.000000|3.380000||
B|AMZN|20260429|10:04:56|S|300.000000|262.910000||
B|AMZN|20260429|10:04:56|S|400.000000|262.930000||
B|BE|20260429|10:04:56|S|9.000000|277.032800||
B|BP|20260429|10:04:56|S|130.000000|46.605000||
B|CAVA|20260429|10:04:56|S|1.000000|91.743200||
B|GOOGL|20260429|10:04:56|S|3.000000|351.485000||
B|INTC|20260429|10:04:56|S|250.000000|88.410000||
B|IWM|20260429|10:04:56|S|100.000000|272.939100||
B|MU|20260429|10:04:56|S|10.000000|521.310000||
B|MU|20260429|10:04:56|S|103.000000|521.490000||
B|SOXL|20260429|10:04:56|S|1200.000000|114.470000||
B|TMF|20260429|10:04:56|S|10.000000|35.045000||
B|TSLA|20260429|10:04:56|S|100.000000|373.065000||
B|TSLA|20260429|10:04:56|S|320.000000|373.065000||
B|XTLB|20260429|10:04:56|S|733.000000|3.379700||
B|AXTI|20260429|10:04:57|S|150.000000|73.240000||
B|AXTI|20260429|10:04:57|S|400.000000|73.240000||
B|EQIX|20260429|10:04:57|S|1.000000|1080.024200||
B|HOOD|20260429|10:04:57|S|50.000000|72.378800||
B|INTC|20260429|10:04:57|S|10.000000|88.418800||
B|NESR|20260429|10:04:57|S|39.000000|25.300000||
B|POET|20260429|10:04:57|S|100.000000|6.965000||
B|TSLA|20260429|10:04:57|S|48.000000|373.065000||
B|V|20260429|10:04:57|S|34.000000|334.640000||
B|VTI|20260429|10:04:57|S|30.000000|349.988800||
B|WCC|20260429|10:04:57|S|20.000000|303.675000||
B|WDC|20260429|10:04:57|S|1.000000|426.721000||
B|XTLB|20260429|10:04:57|S|62.000000|3.370000||
B|ASTS|20260429|10:04:58|S|6.000000|67.958000||
B|CAMP|20260429|10:04:58|S|5.000000|4.200000||
B|GE|20260429|10:04:58|S|10.000000|283.310000||
B|GOOGL|20260429|10:04:58|S|100.000000|351.490000||
B|INTC|20260429|10:04:58|S|200.000000|88.430000||
B|LMND|20260429|10:04:58|S|136.000000|61.590000||
B|LUNR|20260429|10:04:58|S|36.000000|23.105000||
B|MUU|20260429|10:04:58|S|100.000000|274.910000||
B|TQQQ|20260429|10:04:58|S|300.000000|60.980700||
B|TSLA|20260429|10:04:58|S|150.000000|373.045000||
B|BE|20260429|10:04:59|S|6.000000|276.991000||
B|DRAM|20260429|10:04:59|S|100.000000|38.670000||
B|EW|20260429|10:04:59|S|100.000000|80.960000||
B|OKLO|20260429|10:04:59|S|3.000000|65.500000||
B|SNDK|20260429|10:04:59|S|10.000000|1089.260000||
B|STX|20260429|10:04:59|S|42.000000|671.110000||
B|AAME|20260429|10:05:00|S|1.000000|2.430000||
B|CRM|20260429|10:05:00|S|8.000000|179.280000||
B|GPRO|20260429|10:05:00|S|3457.000000|1.469900||
B|HIMS|20260429|10:05:00|S|1.000000|26.720000||
B|HIMS|20260429|10:05:00|S|2.000000|26.720000||
B|INTC|20260429|10:05:00|S|50.000000|88.470000||
B|ISRG|20260429|10:05:00|S|4.000000|451.000000||
B|SNDK|20260429|10:05:00|S|2.000000|1089.260000||
B|TSLA|20260429|10:05:00|S|12.000000|372.900000||
B|UAMY|20260429|10:05:00|S|381.000000|9.670000||
B|XYF|20260429|10:05:00|S|126.000000|4.780000||
B|BE|20260429|10:05:01|S|2.000000|276.981000||
B|CAR|20260429|10:05:01|S|59.000000|169.020000||
B|DAVE|20260429|10:05:01|S|20.000000|266.470000||
B|GLW|20260429|10:05:01|S|500.000000|149.890000||
B|GOOG|20260429|10:05:01|S|15.000000|349.320000||
B|SILJ|20260429|10:05:01|S|500.000000|28.339300||
B|SMR|20260429|10:05:01|S|10.000000|11.089800||
B|SQQQ|20260429|10:05:01|S|10.000000|53.859300||
B|TX|20260429|10:05:01|S|1.000000|43.240000||
B|UAMY|20260429|10:05:01|S|100.000000|9.665000||
B|VMC|20260429|10:05:01|S|4.000000|298.850000||
B|XOM|20260429|10:05:01|S|1.000000|152.155000||
B|XPEV|20260429|10:05:01|S|20.000000|15.869300||
B|XTLB|20260429|10:05:01|S|35.000000|3.430000||
B|BMNU|20260429|10:05:02|S|1000.000000|1.850000||
B|CELH|20260429|10:05:02|S|3.000000|32.170000||
B|CRWV|20260429|10:05:02|S|18.000000|111.100000||
B|CWVX|20260429|10:05:02|S|200.000000|37.570000||
B|HSY|20260429|10:05:02|S|100.000000|187.450000||
B|HSY|20260429|10:05:02|S|100.000000|187.510000||
B|HSY|20260429|10:05:02|S|1500.000000|187.520000||
B|INTC|20260429|10:05:02|S|100.000000|88.450000||
B|INTC|20260429|10:05:02|S|200.000000|88.450000||
B|INTC|20260429|10:05:02|S|200.000000|88.450000||
B|LAMR|20260429|10:05:02|S|40.000000|134.680000||
B|LNG|20260429|10:05:02|S|1.000000|271.313100||
B|LULU|20260429|10:05:02|S|100.000000|139.800000||
B|MDY|20260429|10:05:02|S|179.000000|655.810000||
B|MGM|20260429|10:05:02|S|20.000000|39.670000||
B|MP|20260429|10:05:02|S|20.000000|60.655000||
B|MXL|20260429|10:05:02|S|1.000000|57.670000||
B|RDW|20260429|10:05:02|S|500.000000|8.605000||
B|SMR|20260429|10:05:02|S|1.000000|11.080000||
B|SMR|20260429|10:05:02|S|1.000000|11.080000||
B|SMR|20260429|10:05:02|S|1.000000|11.080000||
B|SNDK|20260429|10:05:02|S|1.000000|1089.250000||
B|SOXX|20260429|10:05:02|S|7.000000|445.210000||
B|V|20260429|10:05:02|S|1.000000|334.670000||
B|Z|20260429|10:05:02|S|12.000000|43.941600||
B|ZS|20260429|10:05:02|S|1.000000|132.438100||
B|AMZN|20260429|10:05:03|S|100.000000|262.845000||
B|BCS|20260429|10:05:03|S|1.000000|23.165000||
B|GPUS|20260429|10:05:03|S|4000.000000|0.127700||
B|INTC|20260429|10:05:03|S|100.000000|88.619300||
B|INTC|20260429|10:05:03|S|200.000000|88.619300||
B|MSTU|20260429|10:05:03|S|500.000000|6.665000||
B|MU|20260429|10:05:03|S|3.000000|521.500000||
B|NVDA|20260429|10:05:03|S|1.000000|210.580000||
B|NVDA|20260429|10:05:03|S|80.000000|210.570000||
B|OKE|20260429|10:05:03|S|3.000000|89.900000||
B|SOFI|20260429|10:05:03|S|20.000000|15.905000||
B|VYM|20260429|10:05:03|S|1.000000|154.238600||
B|XTLB|20260429|10:05:03|S|20.000000|3.419900||
B|BE|20260429|10:05:04|S|67.000000|276.930000||
B|INOD|20260429|10:05:04|S|100.000000|40.280000||
B|INTC|20260429|10:05:04|S|42.000000|88.620000||
B|INTC|20260429|10:05:04|S|400.000000|88.618000||
B|LITE|20260429|10:05:04|S|10.000000|847.900000||
B|NVDA|20260429|10:05:04|S|20.000000|210.580000||
B|NVDA|20260429|10:05:04|S|100.000000|210.600000||
B|ODFL|20260429|10:05:04|S|10.000000|227.790000||
B|SLV|20260429|10:05:04|S|300.000000|64.800700||
B|SOFI|20260429|10:05:04|S|100.000000|15.897200||
B|SUPV|20260429|10:05:04|S|154.000000|8.640700||
B|UNH|20260429|10:05:04|S|1.000000|367.535000||
B|WALD|20260429|10:05:04|S|140.000000|0.876500||
B|BE|20260429|10:05:05|S|2.000000|277.180000||
B|CRM|20260429|10:05:05|S|2.000000|179.325400||
B|CRWV|20260429|10:05:05|S|100.000000|111.130000||
B|ETSY|20260429|10:05:05|S|50.000000|68.750000||
B|GCTK|20260429|10:05:05|S|150.000000|1.040000||
B|INHD|20260429|10:05:05|S|100.000000|0.140800||
B|INTC|20260429|10:05:05|S|50.000000|88.615000||
B|MSTR|20260429|10:05:05|S|15.000000|161.187100||
B|OKLO|20260429|10:05:05|S|20.000000|65.440000||
B|PRCH|20260429|10:05:05|S|10.000000|10.358600||
B|TSLQ|20260429|10:05:05|S|2.000000|23.480000||
B|VSTM|20260429|10:05:05|S|1419.000000|5.380000||
B|ZTS|20260429|10:05:05|S|6.000000|115.054000||
B|ZTS|20260429|10:05:05|S|22.000000|115.054000||
B|ZTS|20260429|10:05:05|S|43.000000|115.054000||
B|AAOI|20260429|10:05:06|S|50.000000|144.650000||
B|AMZN|20260429|10:05:06|S|71.000000|262.765000||
B|ANET|20260429|10:05:06|S|1.000000|166.120000||
B|INTC|20260429|10:05:06|S|113.000000|88.609300||
B|INTC|20260429|10:05:06|S|285.000000|88.609300||
B|MSTU|20260429|10:05:06|S|1.000000|6.665000||
B|MU|20260429|10:05:06|S|80.000000|521.570000||
B|ONDS|20260429|10:05:06|S|100.000000|9.465000||
B|RKT|20260429|10:05:06|S|20.000000|14.580700||
B|SMR|20260429|10:05:06|S|1.000000|11.070000||
B|SMR|20260429|10:05:06|S|36.000000|11.070000||
B|SOFI|20260429|10:05:06|S|31.000000|15.905000||
B|SOFI|20260429|10:05:06|S|50.000000|15.905000||
B|SOFI|20260429|10:05:06|S|62.000000|15.905000||
B|XYF|20260429|10:05:06|S|200.000000|4.790000||
B|BE|20260429|10:05:07|S|50.000000|277.350000||
B|CELH|20260429|10:05:07|S|7.000000|32.176700||
B|DXCM|20260429|10:05:07|S|100.000000|57.950000||
B|EDSA|20260429|10:05:07|S|17.000000|16.580000||
B|GTBP|20260429|10:05:07|S|268.000000|0.267300||
B|MAT|20260429|10:05:07|S|100.000000|15.225000||
B|MU|20260429|10:05:07|S|50.000000|521.510000||
B|NVDA|20260429|10:05:07|S|1.000000|210.610000||
B|ONDS|20260429|10:05:07|S|10.000000|9.455000||
B|PG|20260429|10:05:07|S|2.000000|147.235000||
B|SLV|20260429|10:05:07|S|2.000000|64.785000||
B|SMR|20260429|10:05:07|S|3.000000|11.065000||
B|SNDK|20260429|10:05:07|S|126.000000|1090.160000||
B|SOFI|20260429|10:05:07|S|31.000000|15.905000||
B|SOFI|20260429|10:05:07|S|50.000000|15.905000||
B|TTWO|20260429|10:05:07|S|2.000000|210.694300||
B|VIOT|20260429|10:05:07|S|100.000000|0.999800||
B|XTLB|20260429|10:05:07|S|50.000000|3.439700||
B|ZS|20260429|10:05:07|S|200.000000|132.500000||
B|ASST|20260429|10:05:08|S|20.000000|14.470000||
B|BOXX|20260429|10:05:08|S|20.000000|116.519300||
B|CMPX|20260429|10:05:08|S|2.000000|1.719700||
B|NOK|20260429|10:05:08|S|13.000000|11.785000||
B|PXED|20260429|10:05:08|S|32.000000|27.630000||
B|SFD|20260429|10:05:08|S|20.000000|27.050000||
B|SKOR|20260429|10:05:08|S|28.000000|48.620000||
B|SOFI|20260429|10:05:08|S|62.000000|15.905000||
B|SOFI|20260429|10:05:08|S|62.000000|15.905000||
B|SONY|20260429|10:05:08|S|8.000000|19.895000||
B|WALD|20260429|10:05:08|S|46.000000|0.877000||
B|XTLB|20260429|10:05:08|S|619.000000|3.439900||
B|AMZN|20260429|10:05:09|S|16.000000|262.715000||
B|AMZN|20260429|10:05:09|S|25.000000|262.715000||
B|AMZN|20260429|10:05:09|S|100.000000|262.830000||
B|AVGO|20260429|10:05:09|S|2.000000|399.450000||
B|AVGO|20260429|10:05:09|S|50.000000|399.440000||
B|AVGO|20260429|10:05:09|S|50.000000|399.510000||
B|CMPX|20260429|10:05:09|S|1.000000|1.710000||
B|CMPX|20260429|10:05:09|S|3.000000|1.710000||
B|CMPX|20260429|10:05:09|S|5.000000|1.710000||
B|CMPX|20260429|10:05:09|S|5.000000|1.710000||
B|CMPX|20260429|10:05:09|S|10.000000|1.719800||
B|CMPX|20260429|10:05:09|S|20.000000|1.710000||
B|CMPX|20260429|10:05:09|S|20.000000|1.710000||
B|CMPX|20260429|10:05:09|S|35.000000|1.710000||
B|CMPX|20260429|10:05:09|S|50.000000|1.710000||
B|CONL|20260429|10:05:09|S|5.000000|7.085000||
B|LEU|20260429|10:05:09|S|30.000000|192.860000||
B|RXRX|20260429|10:05:09|S|10.000000|3.259700||
B|SCHD|20260429|10:05:09|S|31.000000|31.355000||
B|SMR|20260429|10:05:09|S|1.000000|11.050000||
B|SMR|20260429|10:05:09|S|2.000000|11.060000||
B|SMR|20260429|10:05:09|S|46.000000|11.050000||
B|SMR|20260429|10:05:09|S|92.000000|11.050000||
B|SOFI|20260429|10:05:09|S|62.000000|15.905000||
B|UNH|20260429|10:05:09|S|1.000000|367.445000||
B|BMNR|20260429|10:05:10|S|100.000000|20.709300||
B|EC|20260429|10:05:10|S|100.000000|13.570000||
B|GNRC|20260429|10:05:10|S|15.000000|250.560000||
B|INTC|20260429|10:05:10|S|200.000000|88.546200||
B|INTC|20260429|10:05:10|S|200.000000|88.585000||
B|IREN|20260429|10:05:10|S|81.000000|42.500600||
B|MARA|20260429|10:05:10|S|3786.000000|10.380000||
B|MSFT|20260429|10:05:10|S|118.000000|424.570000||
B|MXL|20260429|10:05:10|S|272.000000|57.670000||
B|SMR|20260429|10:05:10|S|2.000000|11.055000||
B|TE|20260429|10:05:10|S|220.000000|4.665000||
B|TSLA|20260429|10:05:10|S|20.000000|372.830000||
B|USAR|20260429|10:05:10|S|150.000000|21.870000||
B|BBAI|20260429|10:05:11|S|740.000000|3.800000||
B|COIN|20260429|10:05:11|S|100.000000|179.440000||
B|COIN|20260429|10:05:11|S|1240.000000|179.440000||
B|FTI|20260429|10:05:11|S|5.000000|76.476000||
B|INTC|20260429|10:05:11|S|50.000000|88.599000||
B|JOBY|20260429|10:05:11|S|10.000000|8.245000||
B|LITE|20260429|10:05:11|S|25.000000|846.370000||
B|LWLG|20260429|10:05:11|S|283.000000|11.170000||
B|LWLG|20260429|10:05:11|S|1100.000000|11.170000||
B|RYN|20260429|10:05:11|S|700.000000|21.350000||
B|SNDL|20260429|10:05:11|S|1105.000000|1.355000||
B|STAA|20260429|10:05:11|S|151.000000|26.260000||
B|VIOT|20260429|10:05:11|S|100.000000|0.999800||
B|XLP|20260429|10:05:11|S|20.000000|82.765000||
B|FLY|20260429|10:05:12|S|100.000000|31.490000||
B|GLW|20260429|10:05:12|S|200.000000|149.820000||
B|INTC|20260429|10:05:12|S|1.000000|88.608100||
B|INTC|20260429|10:05:12|S|100.000000|88.600000||
B|LWLG|20260429|10:05:12|S|649.000000|11.180000||
B|ONDS|20260429|10:05:12|S|25.000000|9.445000||
B|RGTI|20260429|10:05:12|S|58.000000|15.465000||
B|RKLB|20260429|10:05:12|S|100.000000|74.680000||
B|RZLV|20260429|10:05:12|S|40.000000|2.445000||
B|SNDK|20260429|10:05:12|S|40.000000|1089.900000||
B|SOFI|20260429|10:05:12|S|62.000000|15.919300||
B|VRT|20260429|10:05:12|S|40.000000|307.470000||
B|VRT|20260429|10:05:12|S|100.000000|307.470000||
B|WXET|20260429|10:05:12|S|200.000000|23.310000||
B|BE|20260429|10:05:13|S|25.000000|277.120000||
B|BTE|20260429|10:05:13|S|20.000000|4.995000||
B|CRCL|20260429|10:05:13|S|6.000000|91.510000||
B|CRCL|20260429|10:05:13|S|9.000000|91.510000||
B|EUAD|20260429|10:05:13|S|725.000000|39.830000||
B|INTC|20260429|10:05:13|S|100.000000|88.580000||
B|MU|20260429|10:05:13|S|100.000000|521.285000||
B|O|20260429|10:05:13|S|10.000000|63.349000||
B|PLTR|20260429|10:05:13|S|4.000000|135.840000||
B|SGML|20260429|10:05:13|S|5.000000|20.975000||
B|SMR|20260429|10:05:13|S|10.000000|11.040000||
B|SMR|20260429|10:05:13|S|50.000000|11.040000||
B|SOFI|20260429|10:05:13|S|31.000000|15.925000||
B|XYF|20260429|10:05:13|S|700.000000|4.798500||
B|AXP|20260429|10:05:14|S|4.000000|315.340000||
B|BF/B|20260429|10:05:14|S|2.000000|24.825000||
B|BOXX|20260429|10:05:14|S|1.000000|116.519300||
B|CRCL|20260429|10:05:14|S|23.000000|91.560000||
B|HOOD|20260429|10:05:14|S|50.000000|72.299100||
B|QCOM|20260429|10:05:14|S|5.000000|154.270000||
B|SOFI|20260429|10:05:14|S|200.000000|15.929300||
B|SOFI|20260429|10:05:14|S|250.000000|15.935000||
B|UPST|20260429|10:05:14|S|15.000000|30.242200||
B|WING|20260429|10:05:14|S|5.000000|161.450000||
B|XTLB|20260429|10:05:14|S|108.000000|3.449700||
B|BE|20260429|10:05:15|S|8.000000|277.190000||
B|CAR|20260429|10:05:15|S|100.000000|165.380000||
B|DC|20260429|10:05:15|S|95.000000|5.279300||
B|ELF|20260429|10:05:15|S|5.000000|62.010000||
B|FDX|20260429|10:05:15|S|100.000000|392.020000||
B|FLNC|20260429|10:05:15|S|27.000000|11.730000||
B|HOOD|20260429|10:05:15|S|2.000000|72.305000||
B|JOBX|20260429|10:05:15|S|40.000000|17.660000||
B|OKLO|20260429|10:05:15|S|40.000000|65.180000||
B|SMR|20260429|10:05:15|S|3.000000|11.035000||
B|SNDK|20260429|10:05:15|S|2.000000|1088.100000||
B|SOFI|20260429|10:05:15|S|10.000000|15.935000||
B|SOFI|20260429|10:05:15|S|62.000000|15.935000||
B|TSLA|20260429|10:05:15|S|37.000000|372.660000||
B|URA|20260429|10:05:15|S|68.000000|52.900000||
B|XOM|20260429|10:05:15|S|100.000000|152.110000||
B|BAH|20260429|10:05:16|S|40.000000|76.410000||
B|GS|20260429|10:05:16|S|10.000000|916.301000||
B|IREN|20260429|10:05:16|S|5.000000|42.464900||
B|LAC|20260429|10:05:16|S|5.000000|4.735000||
B|PFG|20260429|10:05:16|S|20.000000|100.500000||
B|PWP|20260429|10:05:16|S|11.000000|21.540000||
B|RKLB|20260429|10:05:16|S|10.000000|74.588300||
B|RKLX|20260429|10:05:16|S|40.000000|32.519500||
B|RXRX|20260429|10:05:16|S|1000.000000|3.255000||
B|SOFI|20260429|10:05:16|S|62.000000|15.935000||
B|SOFI|20260429|10:05:16|S|400.000000|15.930000||
B|SOFI|20260429|10:05:16|S|448.000000|15.935000||
B|SOFI|20260429|10:05:16|S|452.000000|15.935000||
B|TSLA|20260429|10:05:16|S|13.000000|372.770000||
B|VEA|20260429|10:05:16|S|6.000000|67.355000||
B|XTLB|20260429|10:05:16|S|5.000000|3.449800||
B|XTLB|20260429|10:05:16|S|18.000000|3.449900||
B|AAL|20260429|10:05:17|S|140.000000|11.390700||
B|AMD|20260429|10:05:17|S|50.000000|321.230000||
B|ASTS|20260429|10:05:17|S|2.000000|67.797600||
B|HELP|20260429|10:05:17|S|36.000000|5.060000||
B|HLI|20260429|10:05:17|S|20.000000|155.760000||
B|INTC|20260429|10:05:17|S|100.000000|88.550000||
B|INTC|20260429|10:05:17|S|575.000000|88.540400||
B|LRCX|20260429|10:05:17|S|1.000000|249.585000||
B|MSM|20260429|10:05:17|S|20.000000|102.790000||
B|MU|20260429|10:05:17|S|100.000000|521.460000||
B|NOW|20260429|10:05:17|S|3.000000|87.879100||
B|SMR|20260429|10:05:17|S|5.000000|11.030000||
B|TM|20260429|10:05:17|S|20.000000|191.810000||
B|V|20260429|10:05:17|S|81.000000|334.330000||
B|XTLB|20260429|10:05:17|S|4.000000|3.460000||
B|ZTS|20260429|10:05:17|S|2.000000|115.058200||
B|ZTS|20260429|10:05:17|S|23.000000|115.058200||
B|ACHR|20260429|10:05:18|S|10.000000|5.495000||
B|AMD|20260429|10:05:18|S|72.000000|321.350000||
B|AMD|20260429|10:05:18|S|79.000000|321.340000||
B|ASTS|20260429|10:05:18|S|9.000000|67.828300||
B|BMNR|20260429|10:05:18|S|340.000000|20.679300||
B|COHR|20260429|10:05:18|S|2.000000|302.720000||
B|GLIBK|20260429|10:05:18|S|12.000000|34.380000||
B|HOOD|20260429|10:05:18|S|10.000000|72.280000||
B|META|20260429|10:05:18|S|1.000000|670.865000||
B|SFD|20260429|10:05:18|S|6.000000|27.005000||
B|YUMC|20260429|10:05:18|S|20.000000|48.040000||
B|AMD|20260429|10:05:19|S|100.000000|321.260000||
B|BTBT|20260429|10:05:19|S|20.000000|1.450000||
B|FISV|20260429|10:05:19|S|169.000000|61.720000||
B|GLW|20260429|10:05:19|S|20.000000|149.640000||
B|INTC|20260429|10:05:19|S|1.000000|88.540000||
B|INTC|20260429|10:05:19|S|10.000000|88.550000||
B|MU|20260429|10:05:19|S|50.000000|521.310000||
B|NVDA|20260429|10:05:19|S|50.000000|210.580000||
B|OKLO|20260429|10:05:19|S|30.000000|65.190000||
B|RYN|20260429|10:05:19|S|33.000000|21.360000||
B|SLV|20260429|10:05:19|S|5.000000|64.807400||
B|SNDK|20260429|10:05:19|S|16.000000|1088.660000||
B|SOFI|20260429|10:05:19|S|1.000000|15.929300||
B|WRD|20260429|10:05:19|S|186.000000|7.475000||
B|ABNB|20260429|10:05:20|S|7.000000|137.610000||
B|CNC|20260429|10:05:20|S|50.000000|52.678400||
B|HOOD|20260429|10:05:20|S|20.000000|72.275000||
B|INTC|20260429|10:05:20|S|356.000000|88.530000||
B|OKLO|20260429|10:05:20|S|20.000000|65.165000||
B|QCOM|20260429|10:05:20|S|71.000000|154.315000||
B|SOFI|20260429|10:05:20|S|62.000000|15.925000||
B|SOFI|20260429|10:05:20|S|62.000000|15.925000||
B|SQQQ|20260429|10:05:20|S|8.000000|53.889300||
B|TSLA|20260429|10:05:20|S|15.000000|372.885000||
B|VIK|20260429|10:05:20|S|20.000000|78.230000||
B|VT|20260429|10:05:20|S|3.000000|149.005000||
B|WALD|20260429|10:05:20|S|1.000000|0.877000||
B|XTLB|20260429|10:05:20|S|100.000000|3.459200||
B|ZTS|20260429|10:05:20|S|1.000000|115.028500||
B|BABA|20260429|10:05:21|S|100.000000|130.170000||
B|BE|20260429|10:05:21|S|1.000000|277.020000||
B|FLY|20260429|10:05:21|S|100.000000|31.520000||
B|FLY|20260429|10:05:21|S|100.000000|31.520000||
B|FLY|20260429|10:05:21|S|100.000000|31.540000||
B|INTC|20260429|10:05:21|S|100.000000|88.520000||
B|KLAR|20260429|10:05:21|S|20.000000|13.340000||
B|MAT|20260429|10:05:21|S|600.000000|15.220000||
B|MTZ|20260429|10:05:21|S|10.000000|377.690000||
B|PDD|20260429|10:05:21|S|100.000000|97.045000||
B|RYN|20260429|10:05:21|S|900.000000|21.350000||
B|SHOP|20260429|10:05:21|S|10.000000|120.065000||
B|SOFI|20260429|10:05:21|S|5.000000|15.925000||
B|ADI|20260429|10:05:22|S|20.000000|391.370000||
B|AMD|20260429|10:05:22|S|0.888800|321.050000||
B|HOOD|20260429|10:05:22|S|15.000000|72.250000||
B|INTC|20260429|10:05:22|S|3.000000|88.509300||
B|INTC|20260429|10:05:22|S|200.000000|88.519300||
B|IONQ|20260429|10:05:22|S|15.000000|40.600000||
B|IQV|20260429|10:05:22|S|40.000000|159.400000||
B|ITW|20260429|10:05:22|S|10.000000|267.390000||
B|LITE|20260429|10:05:22|S|25.000000|846.715000||
B|MUU|20260429|10:05:22|S|7.000000|274.320000||
B|MXL|20260429|10:05:22|S|200.000000|57.970000||
B|NOK|20260429|10:05:22|S|8.000000|11.785000||
B|PNC|20260429|10:05:22|S|2.000000|220.120000||
B|QLYS|20260429|10:05:22|S|20.000000|86.510000||
B|SOFI|20260429|10:05:22|S|7.000000|15.929300||
B|TRU|20260429|10:05:22|S|1.000000|69.870000||
B|XTLB|20260429|10:05:22|S|100.000000|3.459900||
B|AMD|20260429|10:05:23|S|50.000000|321.220000||
B|AMZN|20260429|10:05:23|S|5.000000|262.850000||
B|BMNU|20260429|10:05:23|S|20.000000|1.840000||
B|CME|20260429|10:05:23|S|80.000000|282.391000||
B|CRWV|20260429|10:05:23|S|70.000000|111.150000||
B|INTC|20260429|10:05:23|S|650.000000|88.525000||
B|IONQ|20260429|10:05:23|S|90.000000|40.590000||
B|IWM|20260429|10:05:23|S|100.000000|272.929100||
B|LAMR|20260429|10:05:23|S|20.000000|134.690000||
B|NDAQ|20260429|10:05:23|S|1.000000|90.610000||
B|ROBN|20260429|10:05:23|S|10.000000|17.540000||
B|SMH|20260429|10:05:23|S|1.000000|493.907100||
B|TSLA|20260429|10:05:23|S|100.000000|372.745000||
B|TSLA|20260429|10:05:23|S|700.000000|372.745000||
B|XTLB|20260429|10:05:23|S|20.000000|3.450000||
B|ZM|20260429|10:05:23|S|100.000000|92.425000||
B|ZTS|20260429|10:05:23|S|5.000000|115.039400||
B|ABT|20260429|10:05:24|S|4.000000|92.505000||
B|ACP|20260429|10:05:24|S|100.000000|5.375000||
B|AMZN|20260429|10:05:24|S|2.000000|262.840000||
B|ARM|20260429|10:05:24|S|25.000000|195.110000||
B|ENTG|20260429|10:05:24|S|400.000000|145.520000||
B|ENTG|20260429|10:05:24|S|400.000000|145.520000||
B|HOOD|20260429|10:05:24|S|100.000000|72.240100||
B|INTC|20260429|10:05:24|S|70.000000|88.568800||
B|LITE|20260429|10:05:24|S|16.000000|846.670000||
B|NBIS|20260429|10:05:24|S|1.000000|134.960000||
B|OKLO|20260429|10:05:24|S|77.000000|65.165000||
B|PAPL|20260429|10:05:24|S|1106.000000|1.640000||
B|TER|20260429|10:05:24|S|10.000000|329.010000||
B|TSLL|20260429|10:05:24|S|13.000000|11.919300||
B|VOO|20260429|10:05:24|S|100.000000|653.290000||
B|XTLB|20260429|10:05:24|S|343.000000|3.449900||
B|AXTI|20260429|10:05:25|S|20.000000|73.384100||
B|BE|20260429|10:05:25|S|0.100000|276.690000||
B|CRWV|20260429|10:05:25|S|25.000000|111.100000||
B|GEHC|20260429|10:05:25|S|5.000000|59.040000||
B|INHD|20260429|10:05:25|E|200.000000|0.138100||
B|KALV|20260429|10:05:25|S|16.000000|26.699300||
B|MRVL|20260429|10:05:25|S|66.000000|152.990000||
B|MU|20260429|10:05:25|S|1.000000|521.081000||
B|NASA|20260429|10:05:25|S|50.000000|27.430000||
B|PLTR|20260429|10:05:25|S|2.000000|135.759100||
B|RCAX|20260429|10:05:25|S|100.000000|8.260000||
B|TSLA|20260429|10:05:25|S|3.000000|372.530000||
B|USAR|20260429|10:05:25|S|100.000000|21.840000||
B|AA|20260429|10:05:26|S|100.000000|62.555000||
B|AEM|20260429|10:05:26|S|7.000000|184.702000||
B|AMD|20260429|10:05:26|S|89.000000|321.160000||
B|BE|20260429|10:05:26|S|1.000000|277.331000||
B|BE|20260429|10:05:26|S|3.000000|277.331000||
B|BE|20260429|10:05:26|S|46.000000|277.271000||
B|CRWV|20260429|10:05:26|S|50.000000|111.085000||
B|EXK|20260429|10:05:26|S|1.000000|8.869900||
B|ICUI|20260429|10:05:26|S|20.000000|117.930000||
B|INTC|20260429|10:05:26|S|100.000000|88.589100||
B|PLTR|20260429|10:05:26|S|25.000000|135.740000||
B|PLTR|20260429|10:05:26|S|100.000000|135.749000||
B|SATS|20260429|10:05:26|S|70.000000|122.240000||
B|TSLA|20260429|10:05:26|S|100.000000|372.660000||
B|AXTX|20260429|10:05:27|S|50.000000|23.430000||
B|BKYI|20260429|10:05:27|E|1.000000|0.498900||
B|HOOD|20260429|10:05:27|S|100.000000|72.160000||
B|IBIT|20260429|10:05:27|S|800.000000|43.437600||
B|INHD|20260429|10:05:27|E|315.000000|0.138800||
B|LCID|20260429|10:05:27|S|100.000000|5.707500||
B|META|20260429|10:05:27|S|20.000000|670.530000||
B|META|20260429|10:05:27|S|20.000000|670.530000||
B|TMO|20260429|10:05:27|S|5.000000|470.190000||
B|TSLA|20260429|10:05:27|S|20.000000|372.680000||
B|TSLA|20260429|10:05:27|S|90.000000|372.680000||
B|URA|20260429|10:05:27|S|10.000000|52.876400||
B|BE|20260429|10:05:28|S|100.000000|277.025000||
B|BRR|20260429|10:05:28|S|56.000000|1.900000||
B|BRR|20260429|10:05:28|S|400.000000|1.900000||
B|CSTM|20260429|10:05:28|S|20.000000|32.970000||
B|INTC|20260429|10:05:28|S|50.000000|88.580000||
B|KTOS|20260429|10:05:28|S|100.000000|60.415800||
B|LAC|20260429|10:05:28|S|207.000000|4.735000||
B|LUNR|20260429|10:05:28|S|100.000000|23.000000||
B|MCD|20260429|10:05:28|S|1.000000|291.090000||
B|ONDS|20260429|10:05:28|S|7.000000|9.425000||
B|ONDS|20260429|10:05:28|S|383.000000|9.430000||
B|SBIL|20260429|10:05:28|S|2000.000000|100.070000||
B|SNDK|20260429|10:05:28|S|82.000000|1088.990000||
B|SOFI|20260429|10:05:28|S|10.000000|15.915000||
B|TSLA|20260429|10:05:28|S|85.000000|372.680000||
B|UNH|20260429|10:05:28|S|3.000000|367.485000||
B|V|20260429|10:05:28|S|5.000000|333.980000||
B|V|20260429|10:05:28|S|94.000000|334.105000||
B|VOO|20260429|10:05:28|S|100.000000|653.291500||
B|BMNR|20260429|10:05:29|S|400.000000|20.670000||
B|BMNR|20260429|10:05:29|S|400.000000|20.670000||
B|BMNR|20260429|10:05:29|S|1420.000000|20.670800||
B|FCEL|20260429|10:05:29|S|100.000000|11.185000||
B|HUM|20260429|10:05:29|S|20.000000|222.560000||
B|INTC|20260429|10:05:29|S|100.000000|88.610000||
B|IONQ|20260429|10:05:29|S|25.000000|40.570000||
B|IONQ|20260429|10:05:29|S|25.000000|40.570000||
B|IOT|20260429|10:05:29|S|250.000000|28.720000||
B|NVDA|20260429|10:05:29|S|1.000000|210.560000||
B|NVO|20260429|10:05:29|S|100.000000|40.070000||
B|RNTX|20260429|10:05:29|S|100.000000|1.310000||
B|SGOV|20260429|10:05:29|S|1366.000000|100.670000||
B|SMR|20260429|10:05:29|S|10.000000|11.045000||
B|TSLA|20260429|10:05:29|S|19.000000|372.630000||
B|XE|20260429|10:05:29|S|148.000000|32.440000||
B|AMD|20260429|10:05:30|S|5.000000|321.360000||
B|AMZN|20260429|10:05:30|S|300.000000|262.735000||
B|BE|20260429|10:05:30|S|1.000000|277.225000||
B|BE|20260429|10:05:30|S|10.000000|277.220000||
B|BMNR|20260429|10:05:30|S|100.000000|20.670000||
B|BMNR|20260429|10:05:30|S|158.000000|20.660000||
B|CRWV|20260429|10:05:30|S|230.000000|111.190000||
B|CRWV|20260429|10:05:30|S|270.000000|111.180000||
B|ECO|20260429|10:05:30|S|14.000000|55.380000||
B|INTC|20260429|10:05:30|S|8.000000|88.640000||
B|INTC|20260429|10:05:30|S|200.000000|88.650000||
B|LUNR|20260429|10:05:30|S|2.000000|22.990000||
B|SANM|20260429|10:05:30|S|100.000000|207.370000||
B|SNDK|20260429|10:05:30|S|10.000000|1088.405000||
B|APH|20260429|10:05:31|S|1.000000|149.660000||
B|APH|20260429|10:05:31|S|1.000000|149.674500||
B|BMNR|20260429|10:05:31|S|943.000000|20.665000||
B|GEHC|20260429|10:05:31|S|2.000000|59.007600||
B|INTC|20260429|10:05:31|S|400.000000|88.660000||
B|INTC|20260429|10:05:31|S|400.000000|88.660000||
B|SAGT|20260429|10:05:31|S|21.000000|2.370000||
B|SBUX|20260429|10:05:31|S|10.000000|104.040000||
B|TSDD|20260429|10:05:31|S|1.000000|9.980000||
B|TSDD|20260429|10:05:31|S|250.000000|9.979600||
B|AMZN|20260429|10:05:32|S|100.000000|262.721200||
B|BE|20260429|10:05:32|S|20.000000|277.225000||
B|BMNR|20260429|10:05:32|S|186.000000|20.660000||
B|DFAC|20260429|10:05:32|S|222.000000|42.019900||
B|FCX|20260429|10:05:32|S|1.000000|57.300000||
B|FIX|20260429|10:05:32|S|12.000000|1751.711000||
B|LOVE|20260429|10:05:32|S|700.000000|15.770000||
B|MU|20260429|10:05:32|S|1.000000|520.920000||
B|MU|20260429|10:05:32|S|400.000000|520.915000||
B|NOW|20260429|10:05:32|S|100.000000|87.865600||
B|PSX|20260429|10:05:32|S|1.000000|172.300000||
B|RKLZ|20260429|10:05:32|S|100.000000|15.120000||
B|RKLZ|20260429|10:05:32|S|200.000000|15.115000||
B|RKLZ|20260429|10:05:32|S|400.000000|15.120000||
B|ROBN|20260429|10:05:32|S|3.000000|17.408800||
B|SCYB|20260429|10:05:32|S|5.000000|26.285000||
B|SLV|20260429|10:05:32|S|100.000000|64.805000||
B|XLE|20260429|10:05:32|S|5.000000|58.495000||
B|XPEV|20260429|10:05:32|S|66.000000|15.845000||
B|XTLB|20260429|10:05:32|S|21.000000|3.479900||
B|AMD|20260429|10:05:33|S|200.000000|321.160000||
B|ASTX|20260429|10:05:33|S|30.000000|22.628600||
B|BITO|20260429|10:05:33|S|1.000000|10.500000||
B|HIMZ|20260429|10:05:33|S|33.000000|34.650000||
B|INV|20260429|10:05:33|S|100.000000|6.610000||
B|SNDK|20260429|10:05:33|S|1.000000|1088.950000||
B|SOFI|20260429|10:05:33|S|100.000000|15.915000||
B|TSLA|20260429|10:05:33|S|60.000000|372.620000||
B|TSLA|20260429|10:05:33|S|241.000000|372.610000||
B|WING|20260429|10:05:33|S|4.000000|160.691000||
B|WING|20260429|10:05:33|S|4.000000|160.700000||
B|Z|20260429|10:05:33|S|1.000000|43.910300||
B|Z|20260429|10:05:33|S|1.000000|43.910300||
B|BR|20260429|10:05:34|S|10.000000|160.070000||
B|EBMT|20260429|10:05:34|S|1.000000|24.000000||
B|EXLS|20260429|10:05:34|S|10.000000|30.890000||
B|HIMS|20260429|10:05:34|S|30.000000|26.570000||
B|IRE|20260429|10:05:34|S|200.000000|18.640000||
B|NEOV|20260429|10:05:34|S|600.000000|2.720000||
B|NVDA|20260429|10:05:34|S|50.000000|210.535000||
B|ONDS|20260429|10:05:34|S|100.000000|9.415000||
B|RKLB|20260429|10:05:34|S|125.000000|74.580000||
B|SEDG|20260429|10:05:34|S|50.000000|40.535000||
B|SHOP|20260429|10:05:34|S|5.000000|120.040000||
B|TME|20260429|10:05:34|S|100.000000|9.119300||
B|VLO|20260429|10:05:34|S|20.000000|247.945000||
B|AMD|20260429|10:05:35|S|25.000000|321.150000||
B|AMGN|20260429|10:05:35|S|2.000000|336.578400||
B|CNC|20260429|10:05:35|S|50.000000|52.619800||
B|DEFT|20260429|10:05:35|S|7200.000000|0.737000||
B|GEHC|20260429|10:05:35|S|60.000000|59.007600||
B|GPRO|20260429|10:05:35|S|300.000000|1.455000||
B|HUT|20260429|10:05:35|S|5.000000|70.442100||
B|INTC|20260429|10:05:35|S|11.000000|88.640000||
B|META|20260429|10:05:35|S|1.000000|670.530000||
B|MSFT|20260429|10:05:35|S|62.000000|424.490000||
B|QXO|20260429|10:05:35|S|100.000000|19.095000||
B|RGTI|20260429|10:05:35|S|4.000000|15.435000||
B|SE|20260429|10:05:35|S|10.000000|82.565000||
B|SE|20260429|10:05:35|S|10.000000|82.570000||
B|TSLA|20260429|10:05:35|S|19.000000|372.640000||
B|BEX|20260429|10:05:36|S|12.000000|62.580000||
B|CAR|20260429|10:05:36|S|2.000000|164.990000||
B|EXTR|20260429|10:05:36|S|29.000000|20.110000||
B|GLW|20260429|10:05:36|S|150.000000|149.610000||
B|GOOGL|20260429|10:05:36|S|1.000000|351.017200||
B|INTC|20260429|10:05:36|S|7000.000000|88.620100||
B|JTAI|20260429|10:05:36|S|3.000000|6.160000||
B|MPC|20260429|10:05:36|S|100.000000|240.690000||
B|MSTR|20260429|10:05:36|S|40.000000|160.740000||
B|MSTR|20260429|10:05:36|S|1120.000000|160.710000||
B|MXL|20260429|10:05:36|S|100.000000|58.060000||
B|NVDA|20260429|10:05:36|S|80.000000|210.525000||
B|NVDA|20260429|10:05:36|S|100.000000|210.510900||
B|NXT|20260429|10:05:36|S|3.000000|116.940000||
B|ORKA|20260429|10:05:36|S|56.000000|70.750000||
B|PLTR|20260429|10:05:36|S|8.000000|135.749000||
B|SGOV|20260429|10:05:36|S|28.000000|100.667400||
B|SQQQ|20260429|10:05:36|S|50.000000|53.902600||
B|TSM|20260429|10:05:36|S|3.000000|389.400000||
B|AMD|20260429|10:05:37|S|25.000000|321.130000||
B|BE|20260429|10:05:37|S|8.000000|277.120000||
B|CRWV|20260429|10:05:37|S|190.000000|111.120000||
B|FUFU|20260429|10:05:37|S|50.000000|1.910000||
B|HUT|20260429|10:05:37|S|5.000000|70.280000||
B|OLN|20260429|10:05:37|S|4.000000|27.180000||
B|ONDS|20260429|10:05:37|S|590.000000|9.420000||
B|SBUX|20260429|10:05:37|S|100.000000|104.070000||
B|TSLA|20260429|10:05:37|S|2.000000|372.645000||
B|TSLA|20260429|10:05:37|S|20.000000|372.680000||
B|TSLA|20260429|10:05:37|S|28.000000|372.670700||
B|IBIT|20260429|10:05:38|S|6000.000000|43.429900||
B|INVZ|20260429|10:05:38|S|15500.000000|0.671700||
B|MSTR|20260429|10:05:38|S|2.000000|160.710000||
B|MSTR|20260429|10:05:38|S|100.000000|160.710000||
B|MSTR|20260429|10:05:38|S|100.000000|160.730000||
B|MSTR|20260429|10:05:38|S|400.000000|160.680000||
B|MSTR|20260429|10:05:38|S|580.000000|160.640000||
B|MU|20260429|10:05:38|S|178.000000|521.340000||
B|MU|20260429|10:05:38|S|200.000000|521.350000||
B|Q|20260429|10:05:38|S|36.000000|140.335000||
B|STX|20260429|10:05:38|S|1.000000|670.460000||
B|UEC|20260429|10:05:38|S|200.000000|13.497200||
B|VWO|20260429|10:05:38|S|11.000000|58.079300||
B|AMSC|20260429|10:05:39|S|25.000000|47.270000||
B|BBAI|20260429|10:05:39|S|100.000000|3.789900||
B|BE|20260429|10:05:39|S|300.000000|277.390000||
B|CRWV|20260429|10:05:39|S|70.000000|111.320000||
B|DOW|20260429|10:05:39|S|29.000000|39.030000||
B|INTC|20260429|10:05:39|S|100.000000|88.665000||
B|INTC|20260429|10:05:39|S|100.000000|88.670000||
B|INVZ|20260429|10:05:39|S|100.000000|0.675700||
B|NVDA|20260429|10:05:39|S|28.000000|210.650000||
B|QCOM|20260429|10:05:39|S|72.000000|154.530000||
B|QCOM|20260429|10:05:39|S|372.000000|154.550000||
B|RCL|20260429|10:05:39|S|520.000000|252.950000||
B|WDAY|20260429|10:05:39|S|10.000000|118.792800||
B|BE|20260429|10:05:40|S|5.000000|277.410000||
B|CRWV|20260429|10:05:40|S|25.000000|111.342000||
B|CVX|20260429|10:05:40|S|300.000000|191.188300||
B|ERO|20260429|10:05:40|S|49.000000|26.080000||
B|GGLL|20260429|10:05:40|S|100.000000|114.900000||
B|HIMS|20260429|10:05:40|S|100.000000|26.590000||
B|HIMS|20260429|10:05:40|S|145.000000|26.600000||
B|HIMS|20260429|10:05:40|S|3300.000000|26.590000||
B|IEUR|20260429|10:05:40|S|600.000000|72.910000||
B|INVZ|20260429|10:05:40|S|100.000000|0.681400||
B|LULU|20260429|10:05:40|S|200.000000|139.810000||
B|MPWR|20260429|10:05:40|S|2.000000|1537.130000||
B|PLTR|20260429|10:05:40|S|108.000000|135.731600||
B|PRN|20260429|10:05:40|S|1.000000|220.720000||
B|RGTI|20260429|10:05:40|S|8.000000|15.465000||
B|SGOV|20260429|10:05:40|S|75.000000|100.665000||
B|SPY|20260429|10:05:40|S|80.000000|710.759300||
B|TIGR|20260429|10:05:40|S|300.000000|6.577500||
B|TSLA|20260429|10:05:40|S|50.000000|372.700000||
B|XTLB|20260429|10:05:40|S|32.000000|3.459700||
B|ZTS|20260429|10:05:40|S|10.000000|115.038900||
B|BE|20260429|10:05:41|S|4.000000|277.830000||
B|BE|20260429|10:05:41|S|5.000000|277.891000||
B|BE|20260429|10:05:41|S|5.000000|277.900000||
B|GEOS|20260429|10:05:41|S|30.000000|9.460000||
B|HOOD|20260429|10:05:41|S|2.000000|71.978800||
B|HOOD|20260429|10:05:41|S|2.000000|71.979100||
B|INTC|20260429|10:05:41|S|1000.000000|88.680000||
B|INVZ|20260429|10:05:41|S|100.000000|0.680000||
B|IWM|20260429|10:05:41|S|50.000000|272.945000||
B|META|20260429|10:05:41|S|223.000000|670.715000||
B|MSTU|20260429|10:05:41|S|100.000000|6.649300||
B|RXRX|20260429|10:05:41|S|5.000000|3.255000||
B|SPY|20260429|10:05:41|S|50.000000|710.745000||
B|VXX|20260429|10:05:41|S|795.000000|28.332500||
B|WING|20260429|10:05:41|S|137.000000|161.330000||
B|BE|20260429|10:05:42|S|17.000000|277.900000||
B|BE|20260429|10:05:42|S|83.000000|277.850000||
B|BIYA|20260429|10:05:42|S|474.000000|1.570000||
B|CRPT|20260429|10:05:42|S|1.000000|13.960000||
B|FRMI|20260429|10:05:42|S|3.000000|4.990000||
B|GLW|20260429|10:05:42|S|100.000000|149.500000||
B|HIMS|20260429|10:05:42|S|20.000000|26.595000||
B|HOOD|20260429|10:05:42|S|2.000000|71.978800||
B|MSTR|20260429|10:05:42|S|10.000000|160.830000||
B|MSTR|20260429|10:05:42|S|22.000000|160.830000||
B|MSTR|20260429|10:05:42|S|200.000000|160.841500||
B|MSTR|20260429|10:05:42|S|300.000000|160.840000||
B|MSTU|20260429|10:05:42|S|2.000000|6.639300||
B|NU|20260429|10:05:42|S|242.000000|14.275000||
B|RXRX|20260429|10:05:42|S|35.000000|3.255000||
B|RXRX|20260429|10:05:42|S|600.000000|3.255000||
B|RXRX|20260429|10:05:42|S|935.000000|3.260000||
B|TSLA|20260429|10:05:42|S|26.000000|372.690000||
B|VRTX|20260429|10:05:42|S|2.000000|424.870000||
B|CRWV|20260429|10:05:43|S|152.000000|111.440000||
B|INTC|20260429|10:05:43|S|200.000000|88.666100||
B|INVZ|20260429|10:05:43|S|11000.000000|0.683000||
B|PLTR|20260429|10:05:43|S|5.000000|135.709300||
B|RXRX|20260429|10:05:43|S|1000.000000|3.255000||
B|SOFI|20260429|10:05:43|S|25.000000|15.909300||
B|SQQQ|20260429|10:05:43|S|50.000000|53.867400||
B|USAR|20260429|10:05:43|S|10.000000|21.825000||
B|BE|20260429|10:05:44|S|20.000000|277.710000||
B|COIN|20260429|10:05:44|S|20.000000|179.140000||
B|GEL|20260429|10:05:44|S|260.000000|17.070000||
B|HOOD|20260429|10:05:44|S|50.000000|72.015000||
B|HOOD|20260429|10:05:44|S|50.000000|72.015000||
B|HSY|20260429|10:05:44|S|10.000000|187.700000||
B|INTC|20260429|10:05:44|S|50.000000|88.649300||
B|INTC|20260429|10:05:44|S|60.000000|88.649300||
B|LNG|20260429|10:05:44|S|5.000000|271.340000||
B|MARA|20260429|10:05:44|S|5.000000|10.385000||
B|MU|20260429|10:05:44|S|10.000000|521.250000||
B|MU|20260429|10:05:44|S|89.000000|521.250000||
B|NFLX|20260429|10:05:44|S|25.000000|91.630000||
B|NKE|20260429|10:05:44|S|10.000000|44.415000||
B|NVDA|20260429|10:05:44|S|100.000000|210.573700||
B|PCTY|20260429|10:05:44|S|20.000000|104.580000||
B|SMR|20260429|10:05:44|S|10.000000|11.040000||
B|SMR|20260429|10:05:44|S|50.000000|11.040000||
B|SPY|20260429|10:05:44|S|2.000000|710.725000||
B|WDC|20260429|10:05:44|S|4.000000|426.995000||
B|BE|20260429|10:05:45|S|100.000000|277.690000||
B|ET|20260429|10:05:45|S|8.000000|19.520000||
B|ET|20260429|10:05:45|S|100.000000|19.515000||
B|MXL|20260429|10:05:45|S|100.000000|58.160000||
B|OPEN|20260429|10:05:45|S|20.000000|5.255000||
B|SEDG|20260429|10:05:45|S|100.000000|40.530000||
B|SMR|20260429|10:05:45|S|1000.000000|11.045000||
B|SNXX|20260429|10:05:45|S|178.000000|99.160000||
B|SU|20260429|10:05:45|S|26.000000|66.015000||
B|V|20260429|10:05:45|S|34.000000|334.125000||
B|AGQ|20260429|10:05:46|S|12.000000|105.859500||
B|AMD|20260429|10:05:46|S|10.000000|321.460000||
B|GLD|20260429|10:05:46|S|10.000000|415.414900||
B|GNRC|20260429|10:05:46|S|43.000000|250.620000||
B|META|20260429|10:05:46|S|10.000000|670.810000||
B|MSFT|20260429|10:05:46|S|100.000000|424.470000||
B|NVDA|20260429|10:05:46|S|100.000000|210.550900||
B|NVDL|20260429|10:05:46|S|5.000000|104.210000||
B|SOXX|20260429|10:05:46|S|46.000000|445.390000||
B|TSLA|20260429|10:05:46|S|44.000000|372.685000||
B|TSLA|20260429|10:05:46|S|44.000000|372.720000||
B|UAMY|20260429|10:05:46|S|1.000000|9.625000||
B|AAPL|20260429|10:05:47|S|100.000000|269.860000||
B|ARWR|20260429|10:05:47|S|760.000000|70.580000||
B|BE|20260429|10:05:47|S|13.000000|277.480000||
B|BMA|20260429|10:05:47|S|48.000000|73.550000||
B|DAR|20260429|10:05:47|S|345.000000|63.410000||
B|GE|20260429|10:05:47|S|1.000000|282.450000||
B|HIMS|20260429|10:05:47|S|300.000000|26.575000||
B|INTC|20260429|10:05:47|S|5.000000|88.610000||
B|PR|20260429|10:05:47|S|85.000000|21.269300||
B|SBAC|20260429|10:05:47|S|29.000000|218.110000||
B|SNDU|20260429|10:05:47|S|10.000000|59.870000||
B|SOFI|20260429|10:05:47|S|200.000000|15.919300||
B|STX|20260429|10:05:47|S|29.000000|669.120000||
B|TRP|20260429|10:05:47|S|33.000000|63.457400||
B|XTLB|20260429|10:05:47|S|1.000000|3.469800||
B|XTLB|20260429|10:05:47|S|2.000000|3.469700||
B|XTLB|20260429|10:05:47|S|25.000000|3.469800||
B|ASST|20260429|10:05:48|S|100.000000|14.440000||
B|ASST|20260429|10:05:48|S|1900.000000|14.440000||
B|ASTX|20260429|10:05:48|S|5.000000|22.658300||
B|CNC|20260429|10:05:48|S|50.000000|52.560000||
B|CRWV|20260429|10:05:48|S|18.000000|111.520000||
B|GDXJ|20260429|10:05:48|S|430.000000|113.760000||
B|LNG|20260429|10:05:48|S|10.000000|271.340000||
B|NASA|20260429|10:05:48|S|30.000000|27.430000||
B|PAAS|20260429|10:05:48|S|40.000000|50.670000||
B|RCS|20260429|10:05:48|S|200.000000|5.450000||
B|SILJ|20260429|10:05:48|S|170.000000|28.317500||
B|TSLA|20260429|10:05:48|S|10.000000|372.750000||
B|TSM|20260429|10:05:48|S|10.000000|389.500000||
B|UUUU|20260429|10:05:48|S|5.000000|19.620000||
B|INTC|20260429|10:05:49|S|300.000000|88.605100||
B|NBIS|20260429|10:05:49|S|5.000000|135.375000||
B|NOK|20260429|10:05:49|S|20.000000|11.775000||
B|SMCI|20260429|10:05:49|S|50.000000|25.675000||
B|XYZ|20260429|10:05:49|S|100.000000|69.230000||
B|ALM|20260429|10:05:50|S|6710.000000|19.620000||
B|AMZN|20260429|10:05:50|S|25.000000|262.962500||
B|BE|20260429|10:05:50|S|5.000000|278.410000||
B|BEX|20260429|10:05:50|S|100.000000|63.120000||
B|FNV|20260429|10:05:50|S|50.000000|228.875000||
B|FPS|20260429|10:05:50|S|200.000000|37.240000||
B|HOOD|20260429|10:05:50|S|1.000000|71.979300||
B|MSTU|20260429|10:05:50|S|100.000000|6.635000||
B|PH|20260429|10:05:50|S|11.000000|960.285000||
B|TSLA|20260429|10:05:50|S|36.000000|372.770000||
B|WEAT|20260429|10:05:50|S|200.000000|25.140700||
B|AMD|20260429|10:05:51|S|45.000000|321.650000||
B|BE|20260429|10:05:51|S|1.000000|278.670000||
B|BE|20260429|10:05:51|S|5.000000|278.670000||
B|BE|20260429|10:05:51|S|20.000000|278.911000||
B|BE|20260429|10:05:51|S|20.000000|278.920000||
B|CRWV|20260429|10:05:51|S|100.000000|111.620000||
B|HOOD|20260429|10:05:51|S|25.000000|71.989100||
B|JFR|20260429|10:05:51|S|100.000000|7.460000||
B|LULU|20260429|10:05:51|S|55.000000|139.825000||
B|MU|20260429|10:05:51|S|30.000000|521.510000||
B|PLTR|20260429|10:05:51|S|100.000000|135.810000||
B|SATL|20260429|10:05:51|S|74.000000|5.790000||
B|SEMY|20260429|10:05:51|S|60.000000|16.790000||
B|TQQQ|20260429|10:05:51|S|100.000000|61.011800||
B|TSLA|20260429|10:05:51|S|1.000000|372.785000||
B|TSLL|20260429|10:05:51|S|1.000000|11.929300||
B|WELL|20260429|10:05:51|S|20.000000|215.120000||
B|BE|20260429|10:05:52|S|5.000000|278.920000||
B|CRM|20260429|10:05:52|S|1.000000|179.215400||
B|CRWV|20260429|10:05:52|S|100.000000|111.620000||
B|DAN|20260429|10:05:52|S|20.000000|37.080000||
B|FPS|20260429|10:05:52|S|32.000000|37.240000||
B|GE|20260429|10:05:52|S|20.000000|282.300000||
B|NVDA|20260429|10:05:52|S|100.000000|210.565000||
B|PEP|20260429|10:05:52|S|2.000000|155.410000||
B|PLUG|20260429|10:05:52|S|9800.000000|3.075000||
B|RKT|20260429|10:05:52|S|500.000000|14.615000||
B|TSLL|20260429|10:05:52|S|1.000000|11.925000||
B|BE|20260429|10:05:53|S|2.000000|278.921000||
B|CRWG|20260429|10:05:53|S|2750.000000|4.660000||
B|EXTR|20260429|10:05:53|S|49.000000|20.290000||
B|IBIT|20260429|10:05:53|S|30.000000|43.435000||
B|INTC|20260429|10:05:53|S|82.000000|88.600000||
B|INVZ|20260429|10:05:53|S|1100.000000|0.687900||
B|SMR|20260429|10:05:53|S|1.000000|11.030000||
B|SMR|20260429|10:05:53|S|20.000000|11.030000||
B|SOFI|20260429|10:05:53|S|50.000000|15.919200||
B|SOFI|20260429|10:05:53|S|187.000000|15.919300||
B|ADSK|20260429|10:05:54|S|6.000000|232.660000||
B|CAT|20260429|10:05:54|S|10.000000|819.370000||
B|CRDO|20260429|10:05:54|S|5.000000|171.370000||
B|INTC|20260429|10:05:54|S|182.000000|88.605000||
B|MSTR|20260429|10:05:54|S|6.000000|160.770000||
B|MU|20260429|10:05:54|S|16.000000|522.251000||
B|OKLO|20260429|10:05:54|S|80.000000|65.240000||
B|TRAK|20260429|10:05:54|S|50.000000|8.740000||
B|XLE|20260429|10:05:54|S|191.000000|58.479800||
B|ALLE|20260429|10:05:55|S|1.000000|137.770000||
B|EXTR|20260429|10:05:55|S|99.000000|20.285000||
B|HIMZ|20260429|10:05:55|S|60.000000|34.490000||
B|HOOD|20260429|10:05:55|S|10.000000|71.868800||
B|IMSR|20260429|10:05:55|S|300.000000|6.848800||
B|IONQ|20260429|10:05:55|S|2.000000|40.490000||
B|MARA|20260429|10:05:55|S|100.000000|10.365000||
B|MU|20260429|10:05:55|S|5.000000|522.175000||
B|PAAS|20260429|10:05:55|S|8.000000|50.679200||
B|PAAS|20260429|10:05:55|S|8.000000|50.680000||
B|STX|20260429|10:05:55|S|2.000000|670.680000||
B|TEN|20260429|10:05:55|S|30.000000|40.240000||
B|TLTW|20260429|10:05:55|S|50.000000|22.325000||
B|TSLL|20260429|10:05:55|S|200.000000|11.915000||
B|AIXI|20260429|10:05:56|S|1400.000000|1.020000||
B|AMKR|20260429|10:05:56|S|30.000000|71.480000||
B|AMZN|20260429|10:05:56|S|400.000000|262.850000||
B|AMZN|20260429|10:05:56|S|1800.000000|262.850000||
B|BE|20260429|10:05:56|S|20.000000|278.670000||
B|LYB|20260429|10:05:56|S|31.000000|72.578000||
B|MSFT|20260429|10:05:56|S|100.000000|424.570000||
B|MU|20260429|10:05:56|S|2.000000|522.180000||
B|MU|20260429|10:05:56|S|3.000000|522.180000||
B|MU|20260429|10:05:56|S|5.000000|522.180000||
B|MU|20260429|10:05:56|S|12.000000|522.180000||
B|MU|20260429|10:05:56|S|100.000000|522.180000||
B|NVDA|20260429|10:05:56|S|10.000000|210.585000||
B|ORCL|20260429|10:05:56|S|30.000000|162.588600||
B|QCOM|20260429|10:05:56|S|77.000000|154.640000||
B|RXRX|20260429|10:05:56|S|1000.000000|3.255000||
B|SOXS|20260429|10:05:56|S|5.000000|14.915000||
B|TSLA|20260429|10:05:56|S|5.000000|372.580000||
B|TSLA|20260429|10:05:56|S|8.000000|372.610000||
B|V|20260429|10:05:56|S|45.000000|334.269000||
B|AGQ|20260429|10:05:57|S|3.000000|105.876800||
B|BE|20260429|10:05:57|S|1.000000|278.535000||
B|BE|20260429|10:05:57|S|1.000000|278.680000||
B|COIN|20260429|10:05:57|S|6.000000|178.830000||
B|GLW|20260429|10:05:57|S|10.000000|149.764100||
B|HUM|20260429|10:05:57|S|20.000000|222.400000||
B|INTC|20260429|10:05:57|S|150.000000|88.590000||
B|MRVL|20260429|10:05:57|S|400.000000|152.850000||
B|ORCX|20260429|10:05:57|S|50.000000|31.540000||
B|PAGP|20260429|10:05:57|S|33.000000|23.790000||
B|POET|20260429|10:05:57|S|50.000000|6.975000||
B|PRG|20260429|10:05:57|S|11.000000|34.860000||
B|QBTS|20260429|10:05:57|S|55.000000|17.255000||
B|QCOM|20260429|10:05:57|S|12.000000|154.635000||
B|RKLB|20260429|10:05:57|S|150.000000|74.418700||
B|SOFI|20260429|10:05:57|S|1508.000000|15.895000||
B|TSLA|20260429|10:05:57|S|5.000000|372.590000||
B|VAC|20260429|10:05:57|S|10.000000|70.160000||
B|AAPL|20260429|10:05:58|S|1100.000000|269.960000||
B|AMZN|20260429|10:05:58|S|9.000000|262.875000||
B|BIYA|20260429|10:05:58|S|122.000000|1.570000||
B|COIN|20260429|10:05:58|S|20.000000|179.020000||
B|CRML|20260429|10:05:58|S|100.000000|11.245000||
B|EXTR|20260429|10:05:58|S|130.000000|20.290000||
B|FCN|20260429|10:05:58|S|100.000000|182.380000||
B|FCN|20260429|10:05:58|S|500.000000|182.120000||
B|FCN|20260429|10:05:58|S|700.000000|182.110000||
B|RDDT|20260429|10:05:58|S|5.000000|145.500000||
B|SOXL|20260429|10:05:58|S|10.000000|114.690000||
B|SOXS|20260429|10:05:58|S|5.000000|14.899500||
B|TSLA|20260429|10:05:58|S|10.000000|372.740000||
B|TSLA|20260429|10:05:58|S|20.000000|372.750000||
B|V|20260429|10:05:58|S|38.000000|334.380000||
B|ACHR|20260429|10:05:59|S|100.000000|5.485000||
B|ANET|20260429|10:05:59|S|1.000000|166.055000||
B|APH|20260429|10:05:59|S|50.000000|149.935800||
B|ASTS|20260429|10:05:59|S|12.000000|67.775000||
B|BND|20260429|10:05:59|S|50.000000|73.462500||
B|EXTR|20260429|10:05:59|S|120.000000|20.295400||
B|INTC|20260429|10:05:59|S|10.000000|88.645000||
B|IREN|20260429|10:05:59|S|60.000000|42.430000||
B|MCHI|20260429|10:05:59|S|1.000000|56.750000||
B|MU|20260429|10:05:59|S|40.000000|522.351000||
B|SMR|20260429|10:05:59|S|5.000000|11.029700||
B|SMR|20260429|10:05:59|S|10.000000|11.025000||
B|UNH|20260429|10:05:59|S|1.000000|366.850000||
B|ZM|20260429|10:05:59|S|25.000000|92.320000||
B|ZM|20260429|10:05:59|S|75.000000|92.320000||
B|AMDL|20260429|10:06:00|S|250.000000|29.290000||
B|COIN|20260429|10:06:00|S|5.000000|178.940000||
B|DPZ|20260429|10:06:00|S|100.000000|328.530000||
B|GOOGL|20260429|10:06:00|S|100.000000|350.940000||
B|MRNA|20260429|10:06:00|S|57.000000|45.560000||
B|PM|20260429|10:06:00|S|1.000000|163.640000||
B|SBUX|20260429|10:06:00|S|5.000000|103.921200||
B|XTLB|20260429|10:06:00|S|5.000000|3.440000||
B|XTLB|20260429|10:06:00|S|5.000000|3.450000||
B|XTLB|20260429|10:06:00|S|10.000000|3.450000||
B|APA|20260429|10:06:01|S|100.000000|39.705000||
B|ASTS|20260429|10:06:01|S|73.000000|67.800000||
B|BE|20260429|10:06:01|S|50.000000|278.870000||
B|CRWG|20260429|10:06:01|S|2000.000000|4.655000||
B|DAVA|20260429|10:06:01|S|35.000000|4.240000||
B|DPZ|20260429|10:06:01|S|10.000000|328.530000||
B|EWZ|20260429|10:06:01|S|10.000000|39.055000||
B|LAB|20260429|10:06:01|S|600.000000|0.900300||
B|NVDA|20260429|10:06:01|S|50.000000|210.575000||
B|SNDK|20260429|10:06:01|S|9.000000|1091.090000||
B|SOXX|20260429|10:06:01|S|18.000000|445.550000||
B|TQQQ|20260429|10:06:01|S|20.000000|61.022500||
B|TSLA|20260429|10:06:01|S|25.000000|372.790000||
B|TSLA|20260429|10:06:01|S|200.000000|372.760000||
B|TTD|20260429|10:06:01|S|22.000000|24.397800||
B|WFRD|20260429|10:06:01|S|5.000000|111.200000||
B|XTLB|20260429|10:06:01|S|44.000000|3.430000||
B|ACHR|20260429|10:06:02|S|20.000000|5.485000||
B|AMD|20260429|10:06:02|S|30.000000|321.990000||
B|AMZN|20260429|10:06:02|S|9.000000|263.035000||
B|BE|20260429|10:06:02|S|2.000000|278.990000||
B|BE|20260429|10:06:02|S|20.000000|279.110000||
B|BIYA|20260429|10:06:02|S|2000.000000|1.570000||
B|BRK/B|20260429|10:06:02|S|20.000000|477.570000||
B|CARR|20260429|10:06:02|S|20.000000|62.895000||
B|CAVA|20260429|10:06:02|S|1.000000|91.740600||
B|GOOG|20260429|10:06:02|S|100.000000|348.830000||
B|ITA|20260429|10:06:02|S|50.000000|213.370000||
B|MRVL|20260429|10:06:02|S|300.000000|152.980000||
B|NIO|20260429|10:06:02|S|35.000000|6.495000||
B|PAAS|20260429|10:06:02|S|200.000000|50.735000||
B|RKLB|20260429|10:06:02|S|10.000000|74.468600||
B|RKLB|20260429|10:06:02|S|66.000000|74.450000||
B|RKLB|20260429|10:06:02|S|150.000000|74.451100||
B|TEN|20260429|10:06:02|S|1.000000|40.324800||
B|TEN|20260429|10:06:02|S|1.000000|40.330000||
B|TSM|20260429|10:06:02|S|5.000000|389.580000||
B|BE|20260429|10:06:03|S|100.000000|279.220000||
B|GLW|20260429|10:06:03|S|20.000000|149.985000||
B|IEUR|20260429|10:06:03|S|200.000000|72.900000||
B|INTC|20260429|10:06:03|S|32.000000|88.650000||
B|INTC|20260429|10:06:03|S|51.000000|88.642600||
B|INTC|20260429|10:06:03|S|200.000000|88.620000||
B|INTC|20260429|10:06:03|S|300.000000|88.610000||
B|IRDM|20260429|10:06:03|S|60.000000|36.340000||
B|MSFT|20260429|10:06:03|S|1.000000|424.620000||
B|NVDA|20260429|10:06:03|S|90.000000|210.725000||
B|OMC|20260429|10:06:03|S|20.000000|75.610000||
B|QQQ|20260429|10:06:03|S|35.000000|658.781500||
B|RKLB|20260429|10:06:03|S|50.000000|74.487100||
B|SHW|20260429|10:06:03|S|8.000000|318.660000||
B|TSLA|20260429|10:06:03|S|100.000000|373.050000||
B|USL|20260429|10:06:03|S|200.000000|53.660000||
B|ZM|20260429|10:06:03|S|3.000000|92.390000||
B|ACHR|20260429|10:06:04|S|11.000000|5.480000||
B|ACHR|20260429|10:06:04|S|153.000000|5.485000||
B|AMC|20260429|10:06:04|S|51.000000|1.550000||
B|FIX|20260429|10:06:04|S|4.000000|1752.991000||
B|INTC|20260429|10:06:04|S|50.000000|88.630000||
B|IWM|20260429|10:06:04|S|120.000000|272.950000||
B|MSTR|20260429|10:06:04|S|94.000000|160.620000||
B|NVDA|20260429|10:06:04|S|45.000000|210.720000||
B|PLUG|20260429|10:06:04|S|600.000000|3.077300||
B|PONY|20260429|10:06:04|S|2.000000|9.295000||
B|RXRX|20260429|10:06:04|S|2.000000|3.259700||
B|TDW|20260429|10:06:04|S|101.000000|86.440000||
B|TSLA|20260429|10:06:04|S|21.000000|373.060000||
B|VIRT|20260429|10:06:04|S|25.000000|50.840000||
B|XOM|20260429|10:06:04|S|100.000000|152.100000||
B|XOM|20260429|10:06:04|S|200.000000|152.102400||
B|ADI|20260429|10:06:05|S|1.000000|391.655000||
B|AIXI|20260429|10:06:05|S|500.000000|1.020000||
B|ANGL|20260429|10:06:05|S|15.000000|29.207400||
B|BBY|20260429|10:06:05|S|50.000000|58.700000||
B|BIYA|20260429|10:06:05|S|2000.000000|1.600000||
B|GEHC|20260429|10:06:05|S|1.000000|58.950000||
B|GRAB|20260429|10:06:05|S|50.000000|3.799300||
B|GTX|20260429|10:06:05|S|20.000000|20.490000||
B|INTC|20260429|10:06:05|S|1.000000|88.620000||
B|LNG|20260429|10:06:05|S|50.000000|271.210000||
B|MSFT|20260429|10:06:05|S|118.000000|424.670000||
B|NVO|20260429|10:06:05|S|8.000000|40.005000||
B|ONDS|20260429|10:06:05|S|100.000000|9.435000||
B|PR|20260429|10:06:05|S|300.000000|21.269300||
B|PUMP|20260429|10:06:05|S|30.000000|18.040000||
B|RIO|20260429|10:06:05|S|17.000000|96.900000||
B|RKLB|20260429|10:06:05|S|34.000000|74.370000||
B|RSP|20260429|10:06:05|S|100.000000|200.485000||
B|SOXL|20260429|10:06:05|S|200.000000|114.700600||
B|TE|20260429|10:06:05|S|20.000000|4.645000||
B|ASTS|20260429|10:06:06|S|12.000000|67.711000||
B|BIYA|20260429|10:06:06|S|2000.000000|1.610000||
B|CRML|20260429|10:06:06|S|20.000000|11.220000||
B|FIX|20260429|10:06:06|S|6.000000|1749.415000||
B|FVRR|20260429|10:06:06|S|100.000000|12.210000||
B|MCD|20260429|10:06:06|S|20.000000|290.913500||
B|QCOM|20260429|10:06:06|S|12.000000|154.548500||
B|QCOM|20260429|10:06:06|S|43.000000|154.548500||
B|SMR|20260429|10:06:06|S|12.000000|11.049900||
B|SOFI|20260429|10:06:06|S|40.000000|15.899300||
B|SOFI|20260429|10:06:06|S|200.000000|15.899300||
B|TQQQ|20260429|10:06:06|S|100.000000|61.055000||
B|TSLA|20260429|10:06:06|S|2.000000|373.000500||
B|TT|20260429|10:06:06|S|36.000000|486.680000||
B|TT|20260429|10:06:06|S|800.000000|486.495000||
B|ASTX|20260429|10:06:07|S|66.000000|22.568100||
B|ASTX|20260429|10:06:07|S|162.000000|22.560000||
B|ASTX|20260429|10:06:07|S|238.000000|22.558300||
B|AXTI|20260429|10:06:07|S|1.000000|73.140000||
B|BE|20260429|10:06:07|S|3.000000|278.980000||
B|BE|20260429|10:06:07|S|47.000000|278.980000||
B|BILI|20260429|10:06:07|S|50.000000|21.365000||
B|CRML|20260429|10:06:07|S|250.000000|11.220000||
B|DTE|20260429|10:06:07|S|10.000000|148.340000||
B|HOOD|20260429|10:06:07|S|900.000000|71.960000||
B|META|20260429|10:06:07|S|100.000000|670.940000||
B|META|20260429|10:06:07|S|147.000000|670.960000||
B|RKLX|20260429|10:06:07|S|30.000000|32.348300||
B|RKLX|20260429|10:06:07|S|100.000000|32.340000||
B|SOFI|20260429|10:06:07|S|100.000000|15.895000||
B|SOFI|20260429|10:06:07|S|510.000000|15.895000||
B|TRN|20260429|10:06:07|S|20.000000|31.265000||
B|AMZN|20260429|10:06:08|S|10.000000|263.170000||
B|CAI|20260429|10:06:08|S|318.000000|18.230000||
B|COIN|20260429|10:06:08|S|15.000000|179.030000||
B|EDU|20260429|10:06:08|S|1.000000|53.060000||
B|SCCO|20260429|10:06:08|S|4.000000|167.530000||
B|SOFI|20260429|10:06:08|S|60.000000|15.895000||
B|UNH|20260429|10:06:08|S|79.000000|366.875000||
B|AMZN|20260429|10:06:09|S|2.000000|263.183900||
B|AMZN|20260429|10:06:09|S|5.000000|263.180800||
B|AMZN|20260429|10:06:09|S|12.000000|263.273200||
B|BE|20260429|10:06:09|S|2.000000|278.870000||
B|GDX|20260429|10:06:09|S|5.000000|86.510700||
B|JPM|20260429|10:06:09|S|16.000000|310.220000||
B|MARA|20260429|10:06:09|S|30.000000|10.365000||
B|MSTX|20260429|10:06:09|S|27.000000|30.380000||
B|PHK|20260429|10:06:09|S|100.000000|4.710000||
B|SNDK|20260429|10:06:09|S|5.000000|1091.410000||
B|SOFI|20260429|10:06:09|S|100.000000|15.895000||
B|TSLA|20260429|10:06:09|S|6.000000|372.830000||
B|URA|20260429|10:06:09|S|100.000000|52.910000||
B|URA|20260429|10:06:09|S|100.000000|52.925000||
B|YUM|20260429|10:06:09|S|20.000000|160.660000||
B|AAOI|20260429|10:06:10|S|1.000000|144.330000||
B|ADM|20260429|10:06:10|S|3.000000|74.230000||
B|AVGO|20260429|10:06:10|S|18.000000|399.400000||
B|BOXX|20260429|10:06:10|S|100.000000|116.519300||
B|CMPX|20260429|10:06:10|S|12.000000|1.719900||
B|HOOD|20260429|10:06:10|S|100.000000|71.958800||
B|NFLX|20260429|10:06:10|S|83.000000|91.665000||
B|SNDK|20260429|10:06:10|S|1.000000|1091.410000||
B|SOFI|20260429|10:06:10|S|10.000000|15.895000||
B|SQQQ|20260429|10:06:10|S|600.000000|53.800000||
B|TER|20260429|10:06:10|S|4.000000|330.250000||
B|TGT|20260429|10:06:10|S|50.000000|126.420000||
B|USAR|20260429|10:06:10|S|200.000000|21.730000||
B|ZTS|20260429|10:06:10|S|13.000000|115.055500||
B|AMZN|20260429|10:06:11|S|1.000000|263.274400||
B|ASTS|20260429|10:06:11|S|80.000000|67.620000||
B|KEYS|20260429|10:06:11|S|20.000000|334.760000||
B|OKTA|20260429|10:06:11|S|2.000000|75.040000||
B|PLTR|20260429|10:06:11|S|70.000000|135.652600||
B|QCOM|20260429|10:06:11|S|49.000000|154.558600||
B|UGL|20260429|10:06:11|S|4.000000|56.885000||
B|AMC|20260429|10:06:12|S|20.000000|1.540000||
B|AMZN|20260429|10:06:12|S|5.000000|263.258800||
B|AMZN|20260429|10:06:12|S|5.000000|263.260000||
B|BDC|20260429|10:06:12|S|20.000000|128.180000||
B|BE|20260429|10:06:12|S|1.000000|278.800000||
B|CLS|20260429|10:06:12|S|100.000000|362.540000||
B|COHR|20260429|10:06:12|S|5.000000|303.380000||
B|MSFT|20260429|10:06:12|S|9.000000|424.570000||
B|PLTR|20260429|10:06:12|S|9.000000|135.590000||
B|PLTR|20260429|10:06:12|S|400.000000|135.590000||
B|TSLA|20260429|10:06:12|S|5.000000|372.720000||
B|USAR|20260429|10:06:12|S|300.000000|21.730000||
B|AMZN|20260429|10:06:13|S|40.000000|263.260000||
B|CRML|20260429|10:06:13|S|250.000000|11.215000||
B|CSIQ|20260429|10:06:13|S|1.000000|14.250000||
B|INTC|20260429|10:06:13|S|15.000000|88.525000||
B|MA|20260429|10:06:13|S|20.000000|524.030000||
B|PLTR|20260429|10:06:13|S|46.000000|135.450000||
B|SHPU|20260429|10:06:13|S|20.000000|13.750000||
B|UNH|20260429|10:06:13|S|3.000000|366.910000||
B|UNH|20260429|10:06:13|S|3.000000|366.914200||
B|AMZN|20260429|10:06:14|S|9.000000|263.265000||
B|ARRY|20260429|10:06:14|S|937.000000|7.709100||
B|BE|20260429|10:06:14|S|1.000000|278.670000||
B|CRWV|20260429|10:06:14|S|10.000000|111.367300||
B|HOOD|20260429|10:06:14|S|100.000000|71.820100||
B|MSTY|20260429|10:06:14|S|1.000000|24.500000||
B|OKE|20260429|10:06:14|S|19.000000|89.730000||
B|PLTR|20260429|10:06:14|S|9.000000|135.445000||
B|SGOV|20260429|10:06:14|S|38.000000|100.670000||
B|SGOV|20260429|10:06:14|S|39.000000|100.670000||
B|SIMO|20260429|10:06:14|S|10.000000|197.600000||
B|SMR|20260429|10:06:14|S|1.000000|11.020000||
B|SMR|20260429|10:06:14|S|1.000000|11.020000||
B|SMR|20260429|10:06:14|S|10.000000|11.020000||
B|SMR|20260429|10:06:14|S|10.000000|11.020000||
B|SOFI|20260429|10:06:14|S|40.000000|15.837500||
B|TIGR|20260429|10:06:14|S|50.000000|6.575000||
B|XLE|20260429|10:06:14|S|70.000000|58.469700||
B|AMD|20260429|10:06:15|S|50.000000|321.155000||
B|GME|20260429|10:06:15|S|16.000000|24.269300||
B|INTC|20260429|10:06:15|S|21.000000|88.535000||
B|MSTU|20260429|10:06:15|S|50.000000|6.589300||
B|TSLA|20260429|10:06:15|S|100.000000|372.490000||
B|WBD|20260429|10:06:15|S|100.000000|27.140000||
B|XTLB|20260429|10:06:15|S|200.000000|3.518900||
B|Z|20260429|10:06:15|S|11.000000|43.936300||
B|ZIM|20260429|10:06:15|S|100.000000|25.905000||
B|AAPL|20260429|10:06:16|S|100.000000|270.110000||
B|AXON|20260429|10:06:16|S|4.000000|386.390000||
B|BA|20260429|10:06:16|S|10.000000|225.707200||
B|BMNR|20260429|10:06:16|S|88.000000|20.635000||
B|CMPX|20260429|10:06:16|S|5.000000|1.715000||
B|DDOG|20260429|10:06:16|S|200.000000|129.887000||
B|NVDA|20260429|10:06:16|S|100.000000|210.510000||
B|PLTR|20260429|10:06:16|S|10.000000|135.430000||
B|QBTS|20260429|10:06:16|S|1.000000|17.217500||
B|RIVN|20260429|10:06:16|S|400.000000|15.962500||
B|SLV|20260429|10:06:16|S|30.000000|64.869300||
B|SMR|20260429|10:06:16|S|100.000000|11.025000||
B|SOFI|20260429|10:06:16|S|5.000000|15.835000||
B|TQQQ|20260429|10:06:16|S|25.000000|60.990100||
B|TSLA|20260429|10:06:16|S|20.000000|372.452500||
B|URA|20260429|10:06:16|S|100.000000|52.890000||
B|URA|20260429|10:06:16|S|100.000000|52.900000||
B|V|20260429|10:06:16|S|6.000000|334.235000||
B|ZM|20260429|10:06:16|S|100.000000|92.640000||
B|ASST|20260429|10:06:17|S|20.000000|14.395000||
B|AVT|20260429|10:06:17|S|10.000000|79.920000||
B|BKSY|20260429|10:06:17|S|25.000000|30.135000||
B|EQIX|20260429|10:06:17|S|20.000000|1080.815000||
B|ETN|20260429|10:06:17|S|3.000000|417.205000||
B|GDXU|20260429|10:06:17|S|43.000000|159.845000||
B|HOOD|20260429|10:06:17|S|100.000000|71.677400||
B|INTC|20260429|10:06:17|S|37.000000|88.450000||
B|INTC|20260429|10:06:17|S|50.000000|88.430000||
B|PDD|20260429|10:06:17|S|53.000000|97.040000||
B|QQQ|20260429|10:06:17|S|5.000000|658.427800||
B|SMR|20260429|10:06:17|S|1.000000|11.010000||
B|SMR|20260429|10:06:17|S|1.000000|11.010000||
B|SMR|20260429|10:06:17|S|1.000000|11.010000||
B|SMR|20260429|10:06:17|S|1.000000|11.010000||
B|SMR|20260429|10:06:17|S|1.000000|11.010000||
B|SMR|20260429|10:06:17|S|3.000000|11.010000||
B|SMR|20260429|10:06:17|S|5.000000|11.010000||
B|SMR|20260429|10:06:17|S|5.000000|11.010000||
B|SMR|20260429|10:06:17|S|5.000000|11.010000||
B|SMR|20260429|10:06:17|S|5.000000|11.010000||
B|SMR|20260429|10:06:17|S|10.000000|11.010000||
B|SMR|20260429|10:06:17|S|10.000000|11.010000||
B|SMR|20260429|10:06:17|S|10.000000|11.010000||
B|SMR|20260429|10:06:17|S|10.000000|11.010000||
B|SMR|20260429|10:06:17|S|10.000000|11.010000||
B|SMR|20260429|10:06:17|S|10.000000|11.010000||
B|SMR|20260429|10:06:17|S|15.000000|11.010000||
B|SMR|20260429|10:06:17|S|20.000000|11.010000||
B|SMR|20260429|10:06:17|S|20.000000|11.010000||
B|SMR|20260429|10:06:17|S|20.000000|11.010000||
B|SMR|20260429|10:06:17|S|30.000000|11.010000||
B|SMR|20260429|10:06:17|S|40.000000|11.010000||
B|SMR|20260429|10:06:17|S|50.000000|11.010000||
B|SOFI|20260429|10:06:17|S|100.000000|15.825000||
B|SOXX|20260429|10:06:17|S|3.000000|445.060000||
B|TLT|20260429|10:06:17|S|100.000000|85.795000||
B|V|20260429|10:06:17|S|50.000000|334.230000||
B|WDC|20260429|10:06:17|S|50.000000|426.620000||
B|XTLB|20260429|10:06:17|S|20.000000|3.500000||
B|ASTS|20260429|10:06:18|S|27.000000|67.535000||
B|FICO|20260429|10:06:18|S|25.000000|1022.121000||
B|HOOD|20260429|10:06:18|S|9.000000|71.675000||
B|HOOD|20260429|10:06:18|S|9.000000|71.675000||
B|HOOD|20260429|10:06:18|E|200.000000|71.675000||
B|INTC|20260429|10:06:18|S|10.000000|88.449100||
B|INTC|20260429|10:06:18|S|300.000000|88.474900||
B|IREN|20260429|10:06:18|S|97.000000|42.344800||
B|ONDS|20260429|10:06:18|S|30.000000|9.415000||
B|PFE|20260429|10:06:18|S|300.000000|26.490000||
B|PLTR|20260429|10:06:18|S|140.000000|135.380000||
B|QCOM|20260429|10:06:18|S|24.000000|154.478100||
B|SOFI|20260429|10:06:18|S|1.000000|15.827500||
B|SOFI|20260429|10:06:18|S|10.000000|15.827500||
B|SOXL|20260429|10:06:18|S|43.000000|114.280000||
B|TSLA|20260429|10:06:18|S|7.000000|372.375000||
B|UMC|20260429|10:06:18|S|100.000000|12.855000||
B|UPST|20260429|10:06:18|S|50.000000|30.150000||
B|YPF|20260429|10:06:18|S|95.000000|44.072000||
B|Z|20260429|10:06:18|S|13.000000|43.917000||
B|ZS|20260429|10:06:18|S|40.000000|132.160000||
B|BE|20260429|10:06:19|S|25.000000|278.890000||
B|CSCO|20260429|10:06:19|S|106.000000|87.930900||
B|INTC|20260429|10:06:19|S|4.000000|88.475000||
B|MXL|20260429|10:06:19|S|100.000000|57.740000||
B|QCOM|20260429|10:06:19|S|99.000000|154.508300||
B|RKLB|20260429|10:06:19|S|1.000000|74.095000||
B|TOI|20260429|10:06:19|S|100.000000|3.355000||
B|TSLA|20260429|10:06:19|S|1.000000|372.440000||
B|TSLA|20260429|10:06:19|S|58.000000|372.415000||
B|UMAC|20260429|10:06:19|S|100.000000|13.199000||
B|ALZN|20260429|10:06:20|S|1.000000|1.030000||
B|BATL|20260429|10:06:20|S|100.000000|3.635000||
B|COIN|20260429|10:06:20|S|15.000000|178.445200||
B|FBTC|20260429|10:06:20|S|5.000000|66.657500||
B|FLXS|20260429|10:06:20|S|154.000000|57.990000||
B|FLXS|20260429|10:06:20|S|501.000000|57.990000||
B|GLW|20260429|10:06:20|S|50.000000|150.161000||
B|HIMZ|20260429|10:06:20|S|6.000000|34.300000||
B|MRVL|20260429|10:06:20|S|100.000000|152.690000||
B|POET|20260429|10:06:20|S|100.000000|6.889100||
B|QBTS|20260429|10:06:20|S|1.000000|17.217500||
B|QBTS|20260429|10:06:20|S|5.000000|17.215000||
B|TSLA|20260429|10:06:20|S|5.000000|372.430000||
B|TSLA|20260429|10:06:20|S|25.000000|372.430000||
B|V|20260429|10:06:20|S|2.000000|334.230000||
B|WDC|20260429|10:06:20|S|5.000000|426.520000||
B|XTLB|20260429|10:06:20|S|408.000000|3.520000||
B|CRMU|20260429|10:06:21|S|10.000000|8.440000||
B|EDSA|20260429|10:06:21|E|200.000000|17.380000||
B|FBTC|20260429|10:06:21|S|5.000000|66.667400||
B|HIMS|20260429|10:06:21|S|100.000000|26.490000||
B|HOOD|20260429|10:06:21|S|500.000000|71.625000||
B|INTC|20260429|10:06:21|S|10.000000|88.448800||
B|INTC|20260429|10:06:21|S|10.000000|88.450000||
B|IREN|20260429|10:06:21|S|8.000000|42.290000||
B|PDD|20260429|10:06:21|S|200.000000|97.020000||
B|PLTR|20260429|10:06:21|S|50.000000|135.310000||
B|PLTR|20260429|10:06:21|S|50.000000|135.310000||
B|PLTR|20260429|10:06:21|S|100.000000|135.315000||
B|SLGN|20260429|10:06:21|S|10.000000|41.300000||
B|XLP|20260429|10:06:21|S|1.000000|82.805000||
B|ADT|20260429|10:06:22|S|50.000000|7.165000||
B|COLL|20260429|10:06:22|S|2.000000|32.540000||
B|EFXT|20260429|10:06:22|S|4.000000|26.060000||
B|FBTC|20260429|10:06:22|S|5.000000|66.667400||
B|GEV|20260429|10:06:22|S|10.000000|1085.110000||
B|GMEX|20260429|10:06:22|S|2.000000|0.264700||
B|HIMS|20260429|10:06:22|S|100.000000|26.490000||
B|INDI|20260429|10:06:22|S|80.000000|4.059300||
B|INTC|20260429|10:06:22|S|50.000000|88.450000||
B|ISRG|20260429|10:06:22|S|5.000000|450.450000||
B|ITA|20260429|10:06:22|S|3.000000|213.450000||
B|JOBY|20260429|10:06:22|S|25.000000|8.215000||
B|NNE|20260429|10:06:22|E|1.000000|21.820000||
B|PLTR|20260429|10:06:22|S|130.000000|135.325000||
B|QQQ|20260429|10:06:22|S|100.000000|658.300900||
B|QQQM|20260429|10:06:22|S|1.000000|271.042200||
B|SNXX|20260429|10:06:22|S|14.000000|99.400000||
B|TSLA|20260429|10:06:22|S|63.000000|372.380000||
B|VALE|20260429|10:06:22|S|5.000000|15.955000||
B|WDC|20260429|10:06:22|S|3.000000|426.520000||
B|XTLB|20260429|10:06:22|S|100.000000|3.529900||
B|AIXI|20260429|10:06:23|S|100.000000|1.039900||
B|BE|20260429|10:06:23|S|104.000000|278.250000||
B|DOW|20260429|10:06:23|S|100.000000|39.020000||
B|INTC|20260429|10:06:23|S|10.000000|88.439300||
B|MSTY|20260429|10:06:23|S|100.000000|24.475000||
B|MU|20260429|10:06:23|S|20.000000|520.990000||
B|NVDA|20260429|10:06:23|S|10.000000|210.415000||
B|TSM|20260429|10:06:23|S|1.000000|389.160000||
B|AAPL|20260429|10:06:24|S|100.000000|270.170000||
B|ADM|20260429|10:06:24|S|41.000000|74.320000||
B|AMD|20260429|10:06:24|S|770.000000|321.180000||
B|ASTS|20260429|10:06:24|S|8.000000|67.525000||
B|EWZ|20260429|10:06:24|S|348.000000|39.035000||
B|FLEX|20260429|10:06:24|S|100.000000|88.050000||
B|FLEX|20260429|10:06:24|S|166.000000|88.100000||
B|HOOD|20260429|10:06:24|S|300.000000|71.580000||
B|IEUR|20260429|10:06:24|S|200.000000|72.895000||
B|INTC|20260429|10:06:24|S|54.000000|88.450000||
B|IONQ|20260429|10:06:24|S|40.000000|40.283000||
B|IONQ|20260429|10:06:24|S|50.000000|40.284000||
B|OI|20260429|10:06:24|S|20.000000|8.680000||
B|PL|20260429|10:06:24|S|60.000000|32.580000||
B|URA|20260429|10:06:24|S|100.000000|52.890000||
B|ZTS|20260429|10:06:24|S|5.000000|115.079900||
B|AAOI|20260429|10:06:25|S|100.000000|144.400000||
B|AMD|20260429|10:06:25|S|1.000000|321.130000||
B|AMD|20260429|10:06:25|S|10.000000|321.140000||
B|HOOD|20260429|10:06:25|S|50.000000|71.590000||
B|IONQ|20260429|10:06:25|S|460.000000|40.290000||
B|QQQ|20260429|10:06:25|S|5.000000|658.317700||
B|RKLB|20260429|10:06:25|S|10.000000|74.100000||
B|TSLA|20260429|10:06:25|S|15.000000|372.130000||
B|TSLA|20260429|10:06:25|S|30.000000|372.140000||
B|TSLA|20260429|10:06:25|S|200.000000|372.140000||
B|VLO|20260429|10:06:25|S|50.000000|247.640000||
B|ZS|20260429|10:06:25|S|40.000000|132.250000||
B|ACMR|20260429|10:06:26|S|20.000000|48.990000||
B|AMD|20260429|10:06:26|S|142.000000|321.190000||
B|ANET|20260429|10:06:26|S|1.000000|166.050000||
B|ASML|20260429|10:06:26|S|1.000000|1384.990000||
B|BMNG|20260429|10:06:26|S|2500.000000|1.269700||
B|CRM|20260429|10:06:26|S|2.000000|179.070000||
B|EBMT|20260429|10:06:26|S|1.000000|24.120000||
B|FBTC|20260429|10:06:26|S|5.000000|66.667400||
B|FTV|20260429|10:06:26|S|10.000000|62.080000||
B|GRAB|20260429|10:06:26|S|10.000000|3.789900||
B|HOOD|20260429|10:06:26|S|10.000000|71.574900||
B|HOOD|20260429|10:06:26|S|16.000000|71.570000||
B|HOOD|20260429|10:06:26|S|100.000000|71.580000||
B|ONDS|20260429|10:06:26|S|510.000000|9.415000||
B|XTLB|20260429|10:06:26|S|20.000000|3.530000||
B|XTLB|20260429|10:06:26|S|44.000000|3.530000||
B|XTLB|20260429|10:06:26|S|68.000000|3.539800||
B|ZTS|20260429|10:06:26|S|22.000000|115.072100||
B|AMD|20260429|10:06:27|S|100.000000|320.930000||
B|BBY|20260429|10:06:27|S|135.000000|58.705000||
B|IEUR|20260429|10:06:27|S|200.000000|72.895000||
B|IREN|20260429|10:06:27|S|1.000000|42.270900||
B|LITX|20260429|10:06:27|S|200.000000|40.180000||
B|OKLO|20260429|10:06:27|S|5.000000|64.890000||
B|SE|20260429|10:06:27|S|31.000000|82.415000||
B|SMCI|20260429|10:06:27|S|150.000000|25.645000||
B|SMCI|20260429|10:06:27|S|150.000000|25.645000||
B|SOXL|20260429|10:06:27|S|10.000000|114.224400||
B|SOXL|20260429|10:06:27|S|200.000000|114.170000||
B|TSLA|20260429|10:06:27|S|30.000000|372.185000||
B|VRSK|20260429|10:06:27|S|5.000000|180.205000||
B|XTLB|20260429|10:06:27|S|349.000000|3.549600||
B|AMD|20260429|10:06:28|S|6.000000|320.750000||
B|AMD|20260429|10:06:28|S|100.000000|320.790000||
B|AMD|20260429|10:06:28|S|100.000000|320.790000||
B|ANDE|20260429|10:06:28|S|9.000000|77.880000||
B|FBTC|20260429|10:06:28|S|5.000000|66.667400||
B|INHD|20260429|10:06:28|E|6000.000000|0.135000||
B|IONQ|20260429|10:06:28|S|60.000000|40.320000||
B|LCID|20260429|10:06:28|S|100.000000|5.707500||
B|NVDA|20260429|10:06:28|S|10.000000|210.435000||
B|NVDA|20260429|10:06:28|S|10.000000|210.445000||
B|SHOP|20260429|10:06:28|S|10.000000|119.870000||
B|SMCI|20260429|10:06:28|S|1.000000|25.630000||
B|SMCI|20260429|10:06:28|S|30.000000|25.640000||
B|SOFI|20260429|10:06:28|S|200.000000|15.839300||
B|TSLA|20260429|10:06:28|S|74.000000|372.190000||
B|AAPL|20260429|10:06:29|S|25.000000|270.206900||
B|AMD|20260429|10:06:29|S|31.000000|320.785000||
B|AMDL|20260429|10:06:29|S|100.000000|29.085000||
B|BE|20260429|10:06:29|S|20.000000|278.180000||
B|FDX|20260429|10:06:29|S|1.000000|391.920000||
B|ICUI|20260429|10:06:29|S|13.000000|117.920000||
B|ICUI|20260429|10:06:29|S|80.000000|117.920000||
B|INTC|20260429|10:06:29|S|18.000000|88.429000||
B|MO|20260429|10:06:29|S|41.000000|67.940000||
B|MSFT|20260429|10:06:29|S|40.000000|424.460000||
B|PWR|20260429|10:06:29|S|1.000000|631.000000||
B|QS|20260429|10:06:29|S|520.000000|6.640000||
B|QS|20260429|10:06:29|S|2000.000000|6.640000||
B|QS|20260429|10:06:29|S|6140.000000|6.640000||
B|SMR|20260429|10:06:29|S|1.000000|10.970000||
B|SMR|20260429|10:06:29|S|1.000000|10.970000||
B|SMR|20260429|10:06:29|S|1.000000|10.975000||
B|SMR|20260429|10:06:29|S|1.000000|10.980000||
B|SMR|20260429|10:06:29|S|1.000000|10.980000||
B|SMR|20260429|10:06:29|S|1.000000|10.980000||
B|SMR|20260429|10:06:29|S|1.000000|10.990000||
B|SMR|20260429|10:06:29|S|1.000000|10.990000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|1.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|10.980000||
B|SMR|20260429|10:06:29|S|2.000000|10.990000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|2.000000|11.000000||
B|SMR|20260429|10:06:29|S|3.000000|11.000000||
B|SMR|20260429|10:06:29|S|3.000000|11.000000||
B|SMR|20260429|10:06:29|S|5.000000|10.980000||
B|SMR|20260429|10:06:29|S|5.000000|10.990000||
B|SMR|20260429|10:06:29|S|5.000000|10.990000||
B|SMR|20260429|10:06:29|S|5.000000|10.990000||
B|SMR|20260429|10:06:29|S|5.000000|11.000000||
B|SMR|20260429|10:06:29|S|5.000000|11.000000||
B|SMR|20260429|10:06:29|S|5.000000|11.000000||
B|SMR|20260429|10:06:29|S|5.000000|11.000000||
B|SMR|20260429|10:06:29|S|5.000000|11.000000||
B|SMR|20260429|10:06:29|S|5.000000|11.000000||
B|SMR|20260429|10:06:29|S|5.000000|11.000000||
B|SMR|20260429|10:06:29|S|7.000000|11.000000||
B|SMR|20260429|10:06:29|S|8.000000|11.000000||
B|SMR|20260429|10:06:29|S|9.000000|11.000000||
B|SMR|20260429|10:06:29|S|9.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|10.990000||
B|SMR|20260429|10:06:29|S|10.000000|10.990000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|10.000000|11.000000||
B|SMR|20260429|10:06:29|S|20.000000|10.980000||
B|SMR|20260429|10:06:29|S|21.000000|10.985000||
B|SMR|20260429|10:06:29|S|30.000000|11.000000||
B|SMR|20260429|10:06:29|S|30.000000|11.000000||
B|SMR|20260429|10:06:29|S|40.000000|11.000000||
B|SMR|20260429|10:06:29|S|44.000000|11.000000||
B|SMR|20260429|10:06:29|S|50.000000|10.975000||
B|SMR|20260429|10:06:29|S|50.000000|10.985000||
B|SMR|20260429|10:06:29|S|50.000000|11.000000||
B|SMR|20260429|10:06:29|S|50.000000|11.000000||
B|SMR|20260429|10:06:29|S|50.000000|11.000000||
B|SMR|20260429|10:06:29|S|50.000000|11.000000||
B|SMR|20260429|10:06:29|S|50.000000|11.000000||
B|SMR|20260429|10:06:29|S|50.000000|11.000000||
B|SMR|20260429|10:06:29|S|50.000000|11.000000||
B|SMR|20260429|10:06:29|S|62.000000|11.000000||
B|SMR|20260429|10:06:29|S|70.000000|11.000000||
B|SMUP|20260429|10:06:29|S|5.000000|9.600000||
B|SMUP|20260429|10:06:29|S|5.000000|9.610000||
B|AAPL|20260429|10:06:30|S|50.000000|270.200000||
B|AI|20260429|10:06:30|S|42.000000|8.600700||
B|AMD|20260429|10:06:30|S|40.000000|320.645000||
B|AMD|20260429|10:06:30|S|50.000000|320.650000||
B|AMD|20260429|10:06:30|S|160.000000|320.640000||
B|AMZN|20260429|10:06:30|S|10.000000|263.168800||
B|BURU|20260429|10:06:30|S|50.000000|0.281300||
B|INTC|20260429|10:06:30|S|1.000000|88.424800||
B|QQQ|20260429|10:06:30|S|40.000000|658.331400||
B|SMR|20260429|10:06:30|S|5.000000|10.980000||
B|SOFI|20260429|10:06:30|E|25.000000|15.835000||
B|TSLA|20260429|10:06:30|S|25.000000|372.175000||
B|TSLA|20260429|10:06:30|S|100.000000|372.180000||
B|TSLA|20260429|10:06:30|S|139.000000|372.140000||
B|TSLA|20260429|10:06:30|S|234.000000|372.150000||
B|TSLT|20260429|10:06:30|S|150.000000|16.605000||
B|AMKR|20260429|10:06:31|S|10.000000|71.190000||
B|CAI|20260429|10:06:31|S|5000.000000|18.220000||
B|GME|20260429|10:06:31|S|100.000000|24.319100||
B|GRRR|20260429|10:06:31|S|4350.000000|13.345000||
B|INTC|20260429|10:06:31|S|200.000000|88.440000||
B|INTW|20260429|10:06:31|S|100.000000|192.070000||
B|INTW|20260429|10:06:31|S|100.000000|192.110000||
B|INTW|20260429|10:06:31|S|180.000000|191.980000||
B|INTW|20260429|10:06:31|S|200.000000|191.990000||
B|PLUG|20260429|10:06:31|S|1100.000000|3.065000||
B|SLV|20260429|10:06:31|S|8.000000|64.909300||
B|SOFI|20260429|10:06:31|S|50.000000|15.839300||
B|SOFI|20260429|10:06:31|S|300.000000|15.839300||
B|STX|20260429|10:06:31|S|7.000000|669.820000||
B|TER|20260429|10:06:31|S|68.000000|328.530000||
B|AMD|20260429|10:06:32|S|5.000000|320.780000||
B|ANGL|20260429|10:06:32|S|16.000000|29.207400||
B|ASML|20260429|10:06:32|S|10.000000|1385.211000||
B|INTC|20260429|10:06:32|S|10.000000|88.490000||
B|INTC|20260429|10:06:32|S|69.000000|88.480000||
B|INTC|20260429|10:06:32|S|100.000000|88.480000||
B|INTC|20260429|10:06:32|S|400.000000|88.480000||
B|NBIS|20260429|10:06:32|S|12.000000|134.940000||
B|POET|20260429|10:06:32|S|100.000000|6.919300||
B|RGTI|20260429|10:06:32|S|100.000000|15.415000||
B|SMUP|20260429|10:06:32|S|5.000000|9.530000||
B|SOFI|20260429|10:06:32|S|100.000000|15.839300||
B|STX|20260429|10:06:32|S|0.500000|668.280000||
B|TSEM|20260429|10:06:32|S|8.000000|193.640000||
B|TSLA|20260429|10:06:32|S|99.000000|372.290000||
B|WDC|20260429|10:06:32|S|12.000000|426.230000||
B|AXTI|20260429|10:06:33|S|70.000000|73.170000||
B|BE|20260429|10:06:33|S|100.000000|278.690000||
B|BE|20260429|10:06:33|S|100.000000|278.890000||
B|CANC|20260429|10:06:33|S|27.000000|36.680000||
B|CMPX|20260429|10:06:33|S|3.000000|1.719800||
B|COIN|20260429|10:06:33|S|100.000000|178.570000||
B|INTC|20260429|10:06:33|S|700.000000|88.490000||
B|INTC|20260429|10:06:33|S|1200.000000|88.490000||
B|IREN|20260429|10:06:33|S|2.000000|42.279300||
B|RKLX|20260429|10:06:33|S|10.000000|32.130000||
B|SOFI|20260429|10:06:33|S|93.000000|15.839300||
B|TSLA|20260429|10:06:33|S|48.000000|372.340000||
B|TSLA|20260429|10:06:33|S|100.000000|372.340000||
B|XTLB|20260429|10:06:33|S|18.000000|3.550000||
B|XTLB|20260429|10:06:33|S|62.000000|3.550000||
B|CMPX|20260429|10:06:34|S|3.000000|1.710000||
B|CMPX|20260429|10:06:34|S|20.000000|1.710000||
B|KFRC|20260429|10:06:34|S|50.000000|45.010000||
B|KFRC|20260429|10:06:34|S|104.000000|44.860000||
B|MAGS|20260429|10:06:34|S|250.000000|66.705000||
B|SNDK|20260429|10:06:34|S|98.000000|1090.860000||
B|TSLA|20260429|10:06:34|S|20.000000|372.340000||
B|TSLA|20260429|10:06:34|S|20.000000|372.350000||
B|TSM|20260429|10:06:34|S|5.000000|389.195000||
B|XTLB|20260429|10:06:34|S|10.000000|3.539900||
B|XTLB|20260429|10:06:34|S|63.000000|3.539800||
B|XTLB|20260429|10:06:34|S|87.000000|3.535000||
B|ARM|20260429|10:06:35|S|100.000000|195.490000||
B|NVDA|20260429|10:06:35|S|5.000000|210.520000||
B|NVDA|20260429|10:06:35|S|30.000000|210.501200||
B|NVDA|20260429|10:06:35|S|202.000000|210.515000||
B|ON|20260429|10:06:35|S|3.000000|98.830000||
B|PCTY|20260429|10:06:35|S|20.000000|104.530000||
B|RKT|20260429|10:06:35|S|100.000000|14.590000||
B|SATL|20260429|10:06:35|S|500.000000|5.800000||
B|SMR|20260429|10:06:35|S|1.000000|10.980000||
B|SMR|20260429|10:06:35|S|5.000000|10.985000||
B|XTLB|20260429|10:06:35|S|20.000000|3.549800||
B|XTLB|20260429|10:06:35|S|50.000000|3.549400||
B|AIXI|20260429|10:06:36|S|400.000000|1.050000||
B|AMZU|20260429|10:06:36|S|1000.000000|42.210000||
B|AMZU|20260429|10:06:36|S|2000.000000|42.210000||
B|CRWV|20260429|10:06:36|S|520.000000|111.450000||
B|CRWV|20260429|10:06:36|S|800.000000|111.440000||
B|FLY|20260429|10:06:36|S|5.000000|31.400000||
B|GLD|20260429|10:06:36|S|60.000000|415.480000||
B|INTC|20260429|10:06:36|S|50.000000|88.520000||
B|MSTZ|20260429|10:06:36|S|50.000000|6.625000||
B|NVDA|20260429|10:06:36|S|100.000000|210.520000||
B|VISN|20260429|10:06:36|S|100.000000|10.616900||
B|AMD|20260429|10:06:37|S|100.000000|320.845700||
B|COIN|20260429|10:06:37|S|50.000000|178.640000||
B|INTC|20260429|10:06:37|S|100.000000|88.545000||
B|IREN|20260429|10:06:37|S|100.000000|42.270000||
B|ORCL|20260429|10:06:37|S|10.000000|161.965000||
B|PLTR|20260429|10:06:37|S|250.000000|135.250000||
B|AMZN|20260429|10:06:38|S|9.000000|263.255000||
B|AMZN|20260429|10:06:38|S|24.000000|263.250000||
B|IGV|20260429|10:06:38|S|100.000000|83.410000||
B|MSTU|20260429|10:06:38|S|200.000000|6.605000||
B|MSTZ|20260429|10:06:38|S|50.000000|6.609200||
B|OKLO|20260429|10:06:38|S|2.000000|64.950000||
B|QCOM|20260429|10:06:38|S|3.000000|154.510000||
B|RUSHA|20260429|10:06:38|S|6.000000|75.600000||
B|ARCC|20260429|10:06:39|S|50.000000|18.617100||
B|BE|20260429|10:06:39|S|1.000000|278.270000||
B|CE|20260429|10:06:39|S|31.000000|64.980000||
B|EMBJ|20260429|10:06:39|S|33.000000|62.160000||
B|INTC|20260429|10:06:39|S|500.000000|88.520000||
B|MSTU|20260429|10:06:39|S|100.000000|6.615000||
B|MXL|20260429|10:06:39|S|6.000000|57.770000||
B|NVDA|20260429|10:06:39|S|40.000000|210.485000||
B|SOFI|20260429|10:06:39|S|2.000000|15.849300||
B|STX|20260429|10:06:39|S|8.000000|669.520000||
B|TSLA|20260429|10:06:39|S|100.000000|372.410000||
B|UMC|20260429|10:06:39|S|100.000000|12.845000||
B|UUUU|20260429|10:06:39|S|1300.000000|19.560000||
B|XTLB|20260429|10:06:39|S|28.000000|3.569500||
B|ADCT|20260429|10:06:40|S|100.000000|3.705000||
B|AME|20260429|10:06:40|S|8.000000|228.685000||
B|CRML|20260429|10:06:40|S|440.000000|11.195000||
B|ETSY|20260429|10:06:40|S|20.000000|68.120000||
B|INHD|20260429|10:06:40|S|5000.000000|0.133500||
B|MELI|20260429|10:06:40|S|2.000000|1749.090000||
B|ONDS|20260429|10:06:40|S|25.000000|9.415000||
B|ONDS|20260429|10:06:40|S|50.000000|9.415000||
B|PLTR|20260429|10:06:40|S|8.000000|135.275000||
B|RNG|20260429|10:06:40|S|57.000000|39.480000||
B|SOFI|20260429|10:06:40|S|20.000000|15.849300||
B|AMZN|20260429|10:06:41|S|1.000000|263.260000||
B|ARM|20260429|10:06:41|S|60.000000|195.433900||
B|COIN|20260429|10:06:41|S|10.000000|178.750000||
B|GDXU|20260429|10:06:41|S|1.000000|160.471000||
B|INTC|20260429|10:06:41|S|7.000000|88.500000||
B|INTC|20260429|10:06:41|S|100.000000|88.475000||
B|LAES|20260429|10:06:41|S|200.000000|2.645000||
B|ORCU|20260429|10:06:41|E|2.000000|11.190000||
B|SMR|20260429|10:06:41|S|1.000000|10.980000||
B|TSLA|20260429|10:06:41|S|100.000000|372.380000||
B|ASTS|20260429|10:06:42|S|1.000000|67.660000||
B|CORZ|20260429|10:06:42|S|131.000000|19.815000||
B|COWZ|20260429|10:06:42|S|1.000000|62.610000||
B|CRWV|20260429|10:06:42|S|50.000000|111.663800||
B|GLD|20260429|10:06:42|S|5.000000|415.610000||
B|MRVL|20260429|10:06:42|S|64.000000|152.580000||
B|NVDA|20260429|10:06:42|S|95.000000|210.460000||
B|QCML|20260429|10:06:42|S|93.000000|16.470000||
B|SLV|20260429|10:06:42|S|25.000000|64.935000||
B|TSLA|20260429|10:06:42|S|43.000000|372.400000||
B|V|20260429|10:06:42|S|11.000000|334.290000||
B|GEHC|20260429|10:06:43|S|80.000000|59.183700||
B|HMY|20260429|10:06:43|S|7.000000|15.130000||
B|RXRX|20260429|10:06:43|S|4.000000|3.255000||
B|SLV|20260429|10:06:43|S|50.000000|64.950000||
B|SOFI|20260429|10:06:43|S|1000.000000|15.849300||
B|BE|20260429|10:06:44|S|100.000000|278.000000||
B|BE|20260429|10:06:44|S|353.000000|278.250000||
B|CLBT|20260429|10:06:44|S|215.000000|12.475000||
B|EFXT|20260429|10:06:44|S|90.000000|26.040000||
B|GME|20260429|10:06:44|S|10.000000|24.310000||
B|KDP|20260429|10:06:44|S|20.000000|28.865000||
B|MRVL|20260429|10:06:44|S|100.000000|152.627100||
B|OKLL|20260429|10:06:44|S|200.000000|9.299300||
B|PCAR|20260429|10:06:44|S|10.000000|121.370000||
B|PWR|20260429|10:06:44|S|38.000000|631.250000||
B|QQQM|20260429|10:06:44|S|3.000000|271.100000||
B|RDAC|20260429|10:06:44|E|13.000000|10.990000||
B|SHAK|20260429|10:06:44|S|60.000000|103.390000||
B|SMR|20260429|10:06:44|S|10.000000|10.980000||
B|AMD|20260429|10:06:45|S|10.000000|320.680000||
B|BIO|20260429|10:06:45|S|3.000000|279.270000||
B|CRDO|20260429|10:06:45|S|5.000000|171.200000||
B|IEUR|20260429|10:06:45|S|500.000000|72.910000||
B|MPC|20260429|10:06:45|S|3.000000|239.965000||
B|NBIS|20260429|10:06:45|S|10.000000|135.160000||
B|PG|20260429|10:06:45|S|22.000000|147.220000||
B|QLYS|20260429|10:06:45|S|20.000000|86.560000||
B|SATL|20260429|10:06:45|S|20.000000|5.820000||
B|SNDU|20260429|10:06:45|S|10.000000|60.000000||
B|STX|20260429|10:06:45|S|2.000000|668.799000||
B|SVV|20260429|10:06:45|S|39.000000|8.390000||
B|TLN|20260429|10:06:45|S|4.000000|356.435000||
B|TSLA|20260429|10:06:45|S|300.000000|372.520000||
B|ULS|20260429|10:06:45|S|11.000000|88.140000||
B|UPST|20260429|10:06:45|S|50.000000|30.288400||
B|WDC|20260429|10:06:45|S|6.000000|426.039000||
B|BE|20260429|10:06:46|S|40.000000|278.350000||
B|BE|20260429|10:06:46|S|96.000000|277.270000||
B|BIIB|20260429|10:06:46|S|8.000000|190.195000||
B|KOPN|20260429|10:06:46|S|100.000000|3.825000||
B|LB|20260429|10:06:46|S|12.000000|71.060000||
B|MU|20260429|10:06:46|S|100.000000|520.540000||
B|MU|20260429|10:06:46|S|100.000000|520.635000||
B|NOK|20260429|10:06:46|S|51.000000|11.765000||
B|ORCL|20260429|10:06:46|S|6.000000|161.940000||
B|PLNT|20260429|10:06:46|S|3.000000|64.440000||
B|RDDT|20260429|10:06:46|S|15.000000|145.270000||
B|RLYB|20260429|10:06:46|S|1.000000|8.690000||
B|SPY|20260429|10:06:46|S|1.000000|710.715000||
B|ACWI|20260429|10:06:47|S|1.000000|149.179300||
B|AMD|20260429|10:06:47|S|500.000000|320.675000||
B|BE|20260429|10:06:47|S|104.000000|277.465000||
B|BORR|20260429|10:06:47|S|158.000000|6.275000||
B|CAR|20260429|10:06:47|S|40.000000|166.720000||
B|INTW|20260429|10:06:47|S|2.000000|191.800000||
B|SOFI|20260429|10:06:47|S|305.000000|15.845000||
B|WDC|20260429|10:06:47|S|30.000000|426.300000||
B|AME|20260429|10:06:48|S|2.000000|228.685000||
B|AVTR|20260429|10:06:48|S|20.000000|7.955000||
B|CMPX|20260429|10:06:48|S|4.000000|1.725000||
B|DAR|20260429|10:06:48|S|32.000000|63.465000||
B|ETH|20260429|10:06:48|S|1.000000|21.790000||
B|GOOG|20260429|10:06:48|S|100.000000|348.918600||
B|IEUR|20260429|10:06:48|S|200.000000|72.915000||
B|INTC|20260429|10:06:48|S|100.000000|88.405000||
B|QCOM|20260429|10:06:48|S|20.000000|154.528800||
B|SOFI|20260429|10:06:48|S|400.000000|15.845000||
B|TTAM|20260429|10:06:48|S|200.000000|16.185000||
B|UMC|20260429|10:06:48|S|100.000000|12.845000||
B|ZM|20260429|10:06:48|S|100.000000|92.390000||
B|AMD|20260429|10:06:49|S|7.000000|320.765000||
B|CNC|20260429|10:06:49|S|100.000000|52.850000||
B|INHD|20260429|10:06:49|E|985.000000|0.130500||
B|NVDA|20260429|10:06:49|S|200.000000|210.450000||
B|NVDA|20260429|10:06:49|S|800.000000|210.450000||
B|NXPI|20260429|10:06:49|S|5.000000|283.435000||
B|PLTR|20260429|10:06:49|S|100.000000|135.309900||
B|SOFI|20260429|10:06:49|S|100.000000|15.845000||
B|UUUG|20260429|10:06:49|S|40.000000|11.230000||
B|V|20260429|10:06:49|S|2.000000|334.080000||
B|AGRO|20260429|10:06:50|S|10.000000|13.910000||
B|BE|20260429|10:06:50|S|33.000000|276.790000||
B|CAR|20260429|10:06:50|S|99.000000|166.790000||
B|CRWV|20260429|10:06:50|S|106.000000|111.690000||
B|GME|20260429|10:06:50|S|4.000000|24.298800||
B|JNJ|20260429|10:06:50|S|6.000000|225.690000||
B|MXL|20260429|10:06:50|S|872.000000|57.810000||
B|RKLB|20260429|10:06:50|S|100.000000|74.300000||
B|ROG|20260429|10:06:50|S|1.000000|128.470000||
B|STX|20260429|10:06:50|S|3.000000|668.799000||
B|TZA|20260429|10:06:50|S|10.000000|5.255000||
B|UI|20260429|10:06:50|S|2.000000|973.361000||
B|HOOD|20260429|10:06:51|S|110.000000|71.818800||
B|IAU|20260429|10:06:51|S|2.000000|85.145000||
B|IEUR|20260429|10:06:51|S|200.000000|72.915000||
B|MSTY|20260429|10:06:51|S|10.000000|24.549800||
B|SCHD|20260429|10:06:51|S|8.000000|31.375000||
B|SNAP|20260429|10:06:51|S|100.000000|5.865000||
B|AMD|20260429|10:06:52|S|2.000000|320.790000||
B|AMD|20260429|10:06:52|S|200.000000|320.790000||
B|ASML|20260429|10:06:52|S|1.000000|1384.200000||
B|CVNA|20260429|10:06:52|S|40.000000|401.660000||
B|CVNA|20260429|10:06:52|S|50.000000|401.651000||
B|GRAB|20260429|10:06:52|S|10.000000|3.785000||
B|INTC|20260429|10:06:52|S|1200.000000|88.392600||
B|NVDA|20260429|10:06:52|S|100.000000|210.455000||
B|SMR|20260429|10:06:52|S|22.000000|10.995000||
B|SNDK|20260429|10:06:52|S|100.000000|1088.220000||
B|SNDK|20260429|10:06:52|S|252.000000|1088.760000||
B|SOFI|20260429|10:06:52|S|5.000000|15.839300||
B|SOFI|20260429|10:06:52|S|150.000000|15.839300||
B|SOXL|20260429|10:06:52|S|50.000000|114.145000||
B|TSM|20260429|10:06:52|S|3.000000|389.200000||
B|XOM|20260429|10:06:52|S|50.000000|152.070000||
B|XTLB|20260429|10:06:52|S|79.000000|3.569700||
B|BYND|20260429|10:06:53|S|99.000000|0.844900||
B|EBMT|20260429|10:06:53|S|1.000000|24.120000||
B|GE|20260429|10:06:53|S|40.000000|282.950000||
B|INTC|20260429|10:06:53|S|50.000000|88.397400||
B|JOBY|20260429|10:06:53|S|456.000000|8.235000||
B|SCO|20260429|10:06:53|S|20.000000|6.615000||
B|TNA|20260429|10:06:53|S|100.000000|58.059300||
B|USAR|20260429|10:06:53|S|100.000000|21.720000||
B|V|20260429|10:06:53|S|45.000000|334.230000||
B|VFVA|20260429|10:06:53|S|2.000000|142.850000||
B|YINN|20260429|10:06:53|S|40.000000|33.405000||
B|YINN|20260429|10:06:53|S|60.000000|33.405000||
B|AAPL|20260429|10:06:54|S|37.000000|270.285000||
B|C|20260429|10:06:54|S|5.000000|127.918800||
B|INTC|20260429|10:06:54|S|43.000000|88.380000||
B|INTC|20260429|10:06:54|S|100.000000|88.360000||
B|META|20260429|10:06:54|S|19.000000|670.500000||
B|MU|20260429|10:06:54|S|2.000000|520.170000||
B|SLV|20260429|10:06:54|S|30.000000|64.947400||
B|TSLA|20260429|10:06:54|S|58.000000|372.470000||
B|WDC|20260429|10:06:54|S|32.000000|426.210000||
B|XTLB|20260429|10:06:54|S|125.000000|3.579800||
B|AMD|20260429|10:06:55|S|100.000000|320.670000||
B|AXSM|20260429|10:06:55|S|5.000000|185.080000||
B|GRAB|20260429|10:06:55|S|50.000000|3.785000||
B|HIMS|20260429|10:06:55|S|300.000000|26.545000||
B|HOOD|20260429|10:06:55|S|147.000000|71.898800||
B|LAES|20260429|10:06:55|S|100.000000|2.645000||
B|LOGI|20260429|10:06:55|S|10.000000|96.950000||
B|QQQM|20260429|10:06:55|S|20.000000|271.040000||
B|SNDK|20260429|10:06:55|S|10.000000|1087.420000||
B|SNDK|20260429|10:06:55|S|10.000000|1087.429000||
B|SPYD|20260429|10:06:55|S|4.000000|46.299300||
B|SPYM|20260429|10:06:55|S|1.000000|83.655000||
B|AMSC|20260429|10:06:56|S|27.000000|47.205000||
B|AMSC|20260429|10:06:56|S|73.000000|47.342300||
B|APLD|20260429|10:06:56|S|100.000000|31.080000||
B|DAVA|20260429|10:06:56|S|35.000000|4.240000||
B|HOOD|20260429|10:06:56|S|40.000000|71.910000||
B|HYMC|20260429|10:06:56|S|10.000000|33.497600||
B|IBIT|20260429|10:06:56|S|100.000000|43.449300||
B|INHD|20260429|10:06:56|E|352.000000|0.128800||
B|MCHP|20260429|10:06:56|S|3.000000|87.608800||
B|MG|20260429|10:06:56|S|5.000000|18.760000||
B|MP|20260429|10:06:56|S|10.000000|60.505000||
B|MZTI|20260429|10:06:56|S|4.000000|126.535000||
B|NBIS|20260429|10:06:56|S|136.000000|135.127900||
B|PLTD|20260429|10:06:56|S|793.000000|7.979900||
B|RGTI|20260429|10:06:56|S|50.000000|15.435000||
B|AMD|20260429|10:06:57|S|2.000000|320.710000||
B|APLD|20260429|10:06:57|S|100.000000|31.090000||
B|CORD|20260429|10:06:57|S|100.000000|6.250000||
B|CORD|20260429|10:06:57|S|700.000000|6.250000||
B|GBIL|20260429|10:06:57|S|31.000000|100.170000||
B|GOOGL|20260429|10:06:57|S|10.000000|351.068600||
B|IEUR|20260429|10:06:57|S|200.000000|72.915000||
B|INTC|20260429|10:06:57|S|20.000000|88.369100||
B|INTC|20260429|10:06:57|S|400.000000|88.375000||
B|MU|20260429|10:06:57|S|4.000000|519.740000||
B|NNE|20260429|10:06:57|S|1.000000|21.850000||
B|NRXS|20260429|10:06:57|S|400.000000|7.555000||
B|SIMO|20260429|10:06:57|S|100.000000|197.521000||
B|SOFI|20260429|10:06:57|S|63.000000|15.845000||
B|SOFI|20260429|10:06:57|S|63.000000|15.845000||
B|SUNB|20260429|10:06:57|S|14.000000|74.215000||
B|WDC|20260429|10:06:57|S|2.000000|425.400000||
B|ZTS|20260429|10:06:57|S|3.000000|115.100200||
B|AGQ|20260429|10:06:58|S|50.000000|106.318000||
B|ALLO|20260429|10:06:58|S|200.000000|2.115000||
B|AMD|20260429|10:06:58|S|25.000000|320.521700||
B|CDNS|20260429|10:06:58|S|1.000000|316.747800||
B|CRWV|20260429|10:06:58|S|50.000000|111.630000||
B|GRAB|20260429|10:06:58|S|250.000000|3.785000||
B|HIMS|20260429|10:06:58|S|76.000000|26.555000||
B|JOBY|20260429|10:06:58|S|100.000000|8.235000||
B|MU|20260429|10:06:58|S|3.000000|519.740000||
B|NRXS|20260429|10:06:58|S|168.000000|7.580000||
B|POET|20260429|10:06:58|S|50.000000|6.945000||
B|SOFI|20260429|10:06:58|S|63.000000|15.845000||
B|AMD|20260429|10:06:59|S|3.000000|320.690000||
B|ASTS|20260429|10:06:59|S|1.000000|67.730000||
B|BE|20260429|10:06:59|S|96.000000|275.540000||
B|GLD|20260429|10:06:59|S|2.000000|415.470000||
B|MSFT|20260429|10:06:59|S|1.000000|424.380000||
B|MSFT|20260429|10:06:59|S|100.000000|424.380000||
B|PG|20260429|10:06:59|S|100.000000|147.220000||
B|PLTR|20260429|10:06:59|S|5.000000|135.280000||
B|POET|20260429|10:06:59|S|35.000000|6.945000||
B|SITE|20260429|10:06:59|S|20.000000|126.560000||
B|SOFI|20260429|10:06:59|S|3.000000|15.835000||
B|SOFI|20260429|10:06:59|S|63.000000|15.845000||
B|SOFI|20260429|10:06:59|S|200.000000|15.845000||
B|TSLA|20260429|10:06:59|S|100.000000|372.345000||
B|TSLA|20260429|10:06:59|S|504.000000|372.300000||
B|XTLB|20260429|10:06:59|S|10.000000|3.579900||
B|ZM|20260429|10:06:59|S|100.000000|92.420000||
B|AMD|20260429|10:07:00|S|7.000000|320.460000||
B|AMD|20260429|10:07:00|S|18.000000|320.500000||
B|BE|20260429|10:07:00|S|1.000000|275.520000||
B|FNY|20260429|10:07:00|S|55.000000|97.980000||
B|HIMS|20260429|10:07:00|S|76.000000|26.535000||
B|HIMS|20260429|10:07:00|S|300.000000|26.535000||
B|IAU|20260429|10:07:00|S|1.000000|85.125000||
B|IEUR|20260429|10:07:00|S|700.000000|72.910000||
B|INTC|20260429|10:07:00|S|1.000000|88.339100||
B|POET|20260429|10:07:00|S|4.000000|6.949300||
B|SMR|20260429|10:07:00|S|50.000000|10.980000||
B|STWD|20260429|10:07:00|S|30.000000|18.215000||
B|TSM|20260429|10:07:00|S|32.000000|388.970000||
B|ZTS|20260429|10:07:00|S|7.000000|115.089300||
B|AMD|20260429|10:07:01|S|25.000000|320.480000||
B|BE|20260429|10:07:01|S|7.000000|275.400000||
B|BE|20260429|10:07:01|S|25.000000|275.781000||
B|BYND|20260429|10:07:01|S|100.000000|0.844700||
B|FUFU|20260429|10:07:01|S|300.000000|1.885000||
B|IAU|20260429|10:07:01|S|1.000000|85.109300||
B|INTC|20260429|10:07:01|S|5.000000|88.329100||
B|INTC|20260429|10:07:01|S|100.000000|88.359100||
B|ORKA|20260429|10:07:01|S|200.000000|71.010000||
B|RMBS|20260429|10:07:01|S|20.000000|113.970000||
B|SOFI|20260429|10:07:01|S|1000.000000|15.835000||
B|STX|20260429|10:07:01|S|5.000000|669.000000||
B|TSLA|20260429|10:07:01|S|40.000000|372.180000||
B|TSM|20260429|10:07:01|S|40.000000|388.970000||
B|XTLB|20260429|10:07:01|S|20.000000|3.570000||
B|XTLB|20260429|10:07:01|S|29.000000|3.579400||
B|XTLB|20260429|10:07:01|S|43.000000|3.570000||
B|XTLB|20260429|10:07:01|S|52.000000|3.570000||
B|AIXI|20260429|10:07:02|S|9200.000000|1.030000||
B|BE|20260429|10:07:02|S|25.000000|275.771000||
B|FBK|20260429|10:07:02|S|100.000000|54.565000||
B|GSK|20260429|10:07:02|S|50.000000|50.910000||
B|HOOD|20260429|10:07:02|S|10.000000|71.798800||
B|HYPR|20260429|10:07:02|S|500.000000|1.555000||
B|MSTU|20260429|10:07:02|S|34.000000|6.615000||
B|NVDG|20260429|10:07:02|S|100.000000|19.820000||
B|ONDS|20260429|10:07:02|S|20.000000|9.415000||
B|PLTU|20260429|10:07:02|S|496.000000|36.681800||
B|PLTU|20260429|10:07:02|S|584.000000|36.680000||
B|QS|20260429|10:07:02|S|1502.000000|6.649300||
B|SMR|20260429|10:07:02|S|100.000000|10.985000||
B|SMR|20260429|10:07:02|S|100.000000|10.985000||
B|XTLB|20260429|10:07:02|S|42.000000|3.599800||
B|ZM|20260429|10:07:02|S|10.000000|92.440000||
B|CRWV|20260429|10:07:03|S|31.000000|111.600000||
B|INFQ|20260429|10:07:03|S|720.000000|11.840000||
B|MSFT|20260429|10:07:03|S|3.000000|424.235000||
B|MSFT|20260429|10:07:03|S|45.000000|424.240000||
B|PLTZ|20260429|10:07:03|S|10.000000|31.780000||
B|SCHA|20260429|10:07:03|S|1.000000|31.914500||
B|SMR|20260429|10:07:03|S|200.000000|10.985000||
B|TSLA|20260429|10:07:03|S|63.000000|372.120000||
B|TSLA|20260429|10:07:03|S|100.000000|372.130000||
B|WSO|20260429|10:07:03|S|45.000000|444.365000||
B|BE|20260429|10:07:04|S|2.000000|275.700000||
B|BTBT|20260429|10:07:04|S|20.000000|1.460000||
B|FORM|20260429|10:07:04|S|20.000000|136.550000||
B|GOOG|20260429|10:07:04|S|50.000000|348.710000||
B|OKE|20260429|10:07:04|S|100.000000|89.958500||
B|RKLB|20260429|10:07:04|S|9.000000|74.260000||
B|SE|20260429|10:07:04|S|100.000000|82.236100||
B|SE|20260429|10:07:04|S|100.000000|82.248300||
B|STX|20260429|10:07:04|S|3.000000|668.510000||
B|TTAM|20260429|10:07:04|S|200.000000|16.185000||
B|AMZN|20260429|10:07:05|S|5.000000|262.985000||
B|AMZN|20260429|10:07:05|S|95.000000|262.990000||
B|BE|20260429|10:07:05|S|100.000000|275.880000||
B|BRK/B|20260429|10:07:05|S|4.000000|477.800000||
B|IONQ|20260429|10:07:05|S|10.000000|40.450000||
B|NOK|20260429|10:07:05|S|28.000000|11.727300||
B|OKLS|20260429|10:07:05|S|58.000000|27.310000||
B|PLTR|20260429|10:07:05|S|5.000000|135.150000||
B|PLTR|20260429|10:07:05|S|40.000000|135.210000||
B|PLTZ|20260429|10:07:05|S|10.000000|31.799900||
B|QBTS|20260429|10:07:05|S|16.000000|17.279300||
B|SE|20260429|10:07:05|S|100.000000|82.236300||
B|SMUP|20260429|10:07:05|E|20.000000|9.550000||
B|TSM|20260429|10:07:05|S|2.000000|388.986100||
B|V|20260429|10:07:05|S|10.000000|334.240000||
B|AMD|20260429|10:07:06|S|20.000000|320.720000||
B|CLS|20260429|10:07:06|S|5.000000|360.700000||
B|FLY|20260429|10:07:06|S|9.000000|31.440000||
B|MARA|20260429|10:07:06|S|97.000000|10.345000||
B|OKLO|20260429|10:07:06|S|46.000000|65.040000||
B|OKLO|20260429|10:07:06|S|800.000000|65.040000||
B|PLTR|20260429|10:07:06|S|1.000000|135.160000||
B|PLTR|20260429|10:07:06|S|60.000000|135.160300||
B|PLTR|20260429|10:07:06|S|100.000000|135.175000||
B|SANM|20260429|10:07:06|S|5.000000|207.019000||
B|SMCI|20260429|10:07:06|S|20.000000|25.565000||
B|SNDU|20260429|10:07:06|S|3.000000|59.585000||
B|SOFI|20260429|10:07:06|S|400.000000|15.849300||
B|TQQQ|20260429|10:07:06|S|50.000000|60.915000||
B|TQQQ|20260429|10:07:06|S|125.000000|60.905000||
B|WSO|20260429|10:07:06|S|2.000000|444.690000||
B|XTLB|20260429|10:07:06|S|5.000000|3.589800||
B|ZM|20260429|10:07:06|S|3.000000|92.455000||
B|ZM|20260429|10:07:06|S|97.000000|92.455000||
B|AAPL|20260429|10:07:07|S|20.000000|270.190000||
B|BE|20260429|10:07:07|S|50.000000|276.000000||
B|DFNS|20260429|10:07:07|S|100.000000|0.471100||
B|ETHU|20260429|10:07:07|S|50.000000|26.209300||
B|TSLA|20260429|10:07:07|S|100.000000|372.430000||
B|TSLA|20260429|10:07:07|S|115.000000|372.360000||
B|UWMC|20260429|10:07:07|S|100.000000|3.540000||
B|UWMC|20260429|10:07:07|S|126.000000|3.535000||
B|WMT|20260429|10:07:07|S|11.000000|126.790000||
B|XSMO|20260429|10:07:07|S|37.000000|84.380000||
B|CSTM|20260429|10:07:08|S|20.000000|33.300000||
B|LYG|20260429|10:07:08|S|25.000000|5.270000||
B|MRVL|20260429|10:07:08|S|2.000000|152.730000||
B|MSTR|20260429|10:07:08|S|5.000000|160.600000||
B|MSTU|20260429|10:07:08|S|5.000000|6.619300||
B|MSTY|20260429|10:07:08|S|30.000000|24.539900||
B|SPY|20260429|10:07:08|S|11.000000|710.685000||
B|TSLA|20260429|10:07:08|S|1.000000|372.390000||
B|UGL|20260429|10:07:08|S|50.000000|56.805000||
B|Z|20260429|10:07:08|S|11.000000|43.922600||
B|ZTS|20260429|10:07:08|S|5.000000|115.092000||
B|AMZN|20260429|10:07:09|S|6.000000|263.105000||
B|CCJ|20260429|10:07:09|S|2.000000|112.240000||
B|HOOD|20260429|10:07:09|S|100.000000|71.958800||
B|INHD|20260429|10:07:09|S|100.000000|0.131800||
B|INTC|20260429|10:07:09|S|5.000000|88.400000||
B|IREN|20260429|10:07:09|S|50.000000|42.372900||
B|PAAS|20260429|10:07:09|S|5.000000|50.785000||
B|PG|20260429|10:07:09|S|1.000000|147.190000||
B|PLTR|20260429|10:07:09|S|7.000000|135.170000||
B|PLTR|20260429|10:07:09|S|32.000000|135.190000||
B|PLTR|20260429|10:07:09|S|40.000000|135.180000||
B|PLUG|20260429|10:07:09|S|120.000000|3.065000||
B|SOFI|20260429|10:07:09|S|31.000000|15.867200||
B|SOFI|20260429|10:07:09|S|63.000000|15.869300||
B|XTLB|20260429|10:07:09|S|20.000000|3.560000||
B|ZTS|20260429|10:07:09|S|6.000000|115.092300||
B|HOOD|20260429|10:07:10|S|17.000000|71.949100||
B|HOOD|20260429|10:07:10|S|250.000000|71.949100||
B|INTC|20260429|10:07:10|S|940.000000|88.354800||
B|KO|20260429|10:07:10|S|1.000000|78.940700||
B|KPDD|20260429|10:07:10|S|500.000000|7.860000||
B|LRN|20260429|10:07:10|S|5.000000|95.040000||
B|LUNR|20260429|10:07:10|S|200.000000|22.940000||
B|MU|20260429|10:07:10|S|5.000000|519.810000||
B|SOFI|20260429|10:07:10|S|63.000000|15.869300||
B|SOXX|20260429|10:07:10|S|60.000000|444.800000||
B|UI|20260429|10:07:10|S|4.000000|971.900000||
B|UI|20260429|10:07:10|S|16.000000|971.900000||
B|V|20260429|10:07:10|S|1.000000|334.300000||
B|XTLB|20260429|10:07:10|S|20.000000|3.530000||
B|AMZN|20260429|10:07:11|S|1.000000|263.125000||
B|ASB|20260429|10:07:11|S|100.000000|28.215000||
B|AVGO|20260429|10:07:11|S|100.000000|398.904100||
B|CAR|20260429|10:07:11|S|22.000000|165.530000||
B|CRWV|20260429|10:07:11|S|50.000000|111.577200||
B|CRWV|20260429|10:07:11|S|50.000000|111.580000||
B|GLW|20260429|10:07:11|S|20.000000|149.160000||
B|MSFT|20260429|10:07:11|S|20.000000|424.180000||
B|QUBT|20260429|10:07:11|S|50.000000|8.065000||
B|SNDK|20260429|10:07:11|S|90.000000|1085.520000||
B|TEVA|20260429|10:07:11|S|14.000000|34.500000||
B|XTLB|20260429|10:07:11|S|5.000000|3.540000||
B|YPF|20260429|10:07:11|S|170.000000|44.086500||
B|GLAD|20260429|10:07:12|S|250.000000|18.510000||
B|GOOG|20260429|10:07:12|S|3.000000|348.790000||
B|GOOGL|20260429|10:07:12|S|4.000000|350.928000||
B|KLAC|20260429|10:07:12|S|6.000000|1816.560000||
B|LVHI|20260429|10:07:12|S|3.000000|40.450000||
B|MXL|20260429|10:07:12|S|100.000000|57.920000||
B|RXRX|20260429|10:07:12|S|1.000000|3.250000||
B|RXRX|20260429|10:07:12|S|1.000000|3.250000||
B|RXRX|20260429|10:07:12|S|1.000000|3.250000||
B|RXRX|20260429|10:07:12|S|1.000000|3.250000||
B|RXRX|20260429|10:07:12|S|2.000000|3.250000||
B|RXRX|20260429|10:07:12|S|3.000000|3.250000||
B|RXRX|20260429|10:07:12|S|4.000000|3.250000||
B|RXRX|20260429|10:07:12|S|5.000000|3.250000||
B|RXRX|20260429|10:07:12|S|10.000000|3.250000||
B|TQQQ|20260429|10:07:12|S|50.000000|60.915000||
B|TSLA|20260429|10:07:12|S|1.000000|372.281400||
B|CRDO|20260429|10:07:13|S|100.000000|171.080000||
B|CRWV|20260429|10:07:13|S|50.000000|111.690000||
B|INTC|20260429|10:07:13|S|1.000000|88.309300||
B|IREN|20260429|10:07:13|S|15.000000|42.314900||
B|LUNR|20260429|10:07:13|S|76.000000|22.920000||
B|MA|20260429|10:07:13|S|4.000000|523.750000||
B|META|20260429|10:07:13|S|15.000000|670.550000||
B|NFLX|20260429|10:07:13|S|2.000000|91.575000||
B|QCOM|20260429|10:07:13|S|30.000000|154.490000||
B|QUBT|20260429|10:07:13|S|2.000000|8.065000||
B|SMCI|20260429|10:07:13|S|5.000000|25.580000||
B|SMR|20260429|10:07:13|S|6.000000|10.980000||
B|SOXL|20260429|10:07:13|S|100.000000|114.048600||
B|VGT|20260429|10:07:13|S|2.000000|102.545000||
B|XTLB|20260429|10:07:13|S|5.000000|3.530000||
B|AKAN|20260429|10:07:14|S|87.000000|20.560000||
B|BKLN|20260429|10:07:14|S|20.000000|20.540000||
B|CRML|20260429|10:07:14|S|10.000000|11.165000||
B|INTC|20260429|10:07:14|S|5.000000|88.309300||
B|INTC|20260429|10:07:14|S|56.000000|88.301900||
B|MU|20260429|10:07:14|S|50.000000|519.565000||
B|SMR|20260429|10:07:14|S|6.000000|10.985000||
B|SMR|20260429|10:07:14|S|50.000000|10.985000||
B|SNDK|20260429|10:07:14|S|3.000000|1085.770000||
B|WULF|20260429|10:07:14|S|10.000000|20.105000||
B|AMD|20260429|10:07:15|S|50.000000|320.605000||
B|BE|20260429|10:07:15|S|10.000000|274.720000||
B|GOOG|20260429|10:07:15|S|1.000000|348.840000||
B|INTC|20260429|10:07:15|S|100.000000|88.280000||
B|IYR|20260429|10:07:15|S|100.000000|101.169300||
B|LULU|20260429|10:07:15|S|100.000000|139.834700||
B|MPC|20260429|10:07:15|S|2.000000|240.075000||
B|MPC|20260429|10:07:15|S|13.000000|240.371000||
B|STX|20260429|10:07:15|S|0.703700|669.640000||
B|TMF|20260429|10:07:15|S|2.000000|35.025000||
B|UUUU|20260429|10:07:15|S|3700.000000|19.590000||
B|FTI|20260429|10:07:16|S|10.000000|76.620000||
B|INTC|20260429|10:07:16|S|8.000000|88.309300||
B|INTC|20260429|10:07:16|S|18.000000|88.309300||
B|INTC|20260429|10:07:16|S|50.000000|88.309100||
B|LITE|20260429|10:07:16|S|2.000000|851.710000||
B|SCO|20260429|10:07:16|S|500.000000|6.609900||
B|SPY|20260429|10:07:16|S|1.000000|710.658300||
B|SQQQ|20260429|10:07:16|S|1011.000000|53.927200||
B|V|20260429|10:07:16|S|4.000000|334.284900||
B|BBAI|20260429|10:07:17|S|3280.000000|3.800000||
B|EXPE|20260429|10:07:17|S|10.000000|245.650000||
B|INTC|20260429|10:07:17|S|5.000000|88.309100||
B|INTC|20260429|10:07:17|S|43.000000|88.358800||
B|PLTR|20260429|10:07:17|S|4.000000|135.140000||
B|PSIX|20260429|10:07:17|S|10.000000|69.270000||
B|SMCI|20260429|10:07:17|S|10.000000|25.565000||
B|SOFI|20260429|10:07:17|S|5.000000|15.857200||
B|TSLA|20260429|10:07:17|S|21.000000|372.320000||
B|TTD|20260429|10:07:17|S|50.000000|24.237200||
B|DAVE|20260429|10:07:18|S|8.000000|266.241000||
B|INTC|20260429|10:07:18|S|50.000000|88.332700||
B|JOBY|20260429|10:07:18|S|60.000000|8.215000||
B|LITE|20260429|10:07:18|S|4.000000|852.130000||
B|MU|20260429|10:07:18|S|30.000000|519.840000||
B|NVDA|20260429|10:07:18|S|60.000000|210.440000||
B|QUBT|20260429|10:07:18|S|30.000000|8.055000||
B|TSLA|20260429|10:07:18|S|10.000000|372.280000||
B|VXX|20260429|10:07:18|S|20.000000|28.355000||
B|BABA|20260429|10:07:19|S|1.000000|130.120000||
B|BE|20260429|10:07:19|S|25.000000|275.030000||
B|FLY|20260429|10:07:19|S|100.000000|31.380000||
B|INTC|20260429|10:07:19|S|30.000000|88.329100||
B|PHYS|20260429|10:07:19|S|48.000000|34.219200||
B|PLTR|20260429|10:07:19|S|20.000000|135.110000||
B|QQQ|20260429|10:07:19|S|3.000000|658.238800||
B|RDW|20260429|10:07:19|S|600.000000|8.505000||
B|RDW|20260429|10:07:19|S|700.000000|8.505000||
B|RGTI|20260429|10:07:19|S|950.000000|15.420000||
B|SMCI|20260429|10:07:19|S|4.000000|25.565000||
B|SOFI|20260429|10:07:19|S|10.000000|15.860000||
B|TSLA|20260429|10:07:19|S|30.000000|372.280000||
B|CLW|20260429|10:07:20|S|8.000000|12.150000||
B|CRWV|20260429|10:07:20|S|66.000000|111.730000||
B|GLNG|20260429|10:07:20|S|40.000000|54.210000||
B|JOBY|20260429|10:07:20|S|100.000000|8.215000||
B|MELI|20260429|10:07:20|S|1.000000|1746.930000||
B|NKTR|20260429|10:07:20|S|10.000000|81.850000||
B|SHYG|20260429|10:07:20|S|150.000000|42.575000||
B|SMR|20260429|10:07:20|S|1.000000|10.989700||
B|XTLB|20260429|10:07:20|S|50.000000|3.570000||
B|CONL|20260429|10:07:21|S|1000.000000|7.039300||
B|FLY|20260429|10:07:21|S|200.000000|31.360000||
B|GFS|20260429|10:07:21|S|3.000000|61.685900||
B|GFS|20260429|10:07:21|S|3.000000|61.690000||
B|JOBY|20260429|10:07:21|S|500.000000|8.215000||
B|NVDA|20260429|10:07:21|S|100.000000|210.535000||
B|NXPI|20260429|10:07:21|S|50.000000|284.315000||
B|RXRX|20260429|10:07:21|S|383.000000|3.249700||
B|SOFI|20260429|10:07:21|S|10.000000|15.855000||
B|SSO|20260429|10:07:21|S|150.000000|61.625000||
B|TQQQ|20260429|10:07:21|S|1000.000000|60.937500||
B|UNH|20260429|10:07:21|S|3.000000|367.670000||
B|WIX|20260429|10:07:21|S|9.000000|76.450000||
B|ABT|20260429|10:07:22|S|28.000000|92.460000||
B|BABA|20260429|10:07:22|S|100.000000|130.140000||
B|CLOV|20260429|10:07:22|S|1100.000000|2.530000||
B|GPN|20260429|10:07:22|S|1.000000|69.880000||
B|KOLD|20260429|10:07:22|S|14.000000|27.971000||
B|LBRDK|20260429|10:07:22|S|3.000000|39.530000||
B|NMAX|20260429|10:07:22|S|10.000000|6.045000||
B|NVDA|20260429|10:07:22|S|20.000000|210.480000||
B|SPOT|20260429|10:07:22|S|10.000000|438.680000||
B|TSLA|20260429|10:07:22|S|8.000000|372.310000||
B|V|20260429|10:07:22|S|2.000000|334.580000||
B|APH|20260429|10:07:23|S|20.000000|150.266300||
B|CAR|20260429|10:07:23|S|100.000000|166.010000||
B|CLS|20260429|10:07:23|S|98.000000|360.930000||
B|FRMI|20260429|10:07:23|S|3.000000|4.970000||
B|GOOGL|20260429|10:07:23|S|50.000000|350.970000||
B|HOOD|20260429|10:07:23|S|30.000000|71.869100||
B|IGV|20260429|10:07:23|S|100.000000|83.335000||
B|NOW|20260429|10:07:23|S|2.000000|87.530000||
B|ORCL|20260429|10:07:23|S|40.000000|161.915000||
B|Q|20260429|10:07:23|S|33.000000|140.515000||
B|SNDK|20260429|10:07:23|S|3.000000|1087.240000||
B|SOXX|20260429|10:07:23|S|100.000000|444.980000||
B|XTLB|20260429|10:07:23|S|100.000000|3.570000||
B|AMZN|20260429|10:07:24|S|150.000000|263.140000||
B|ANGL|20260429|10:07:24|S|16.000000|29.207400||
B|CRDO|20260429|10:07:24|S|10.000000|170.930000||
B|FICO|20260429|10:07:24|S|5.000000|1016.930000||
B|GCTK|20260429|10:07:24|S|500.000000|0.967800||
B|HD|20260429|10:07:24|S|1.000000|321.530000||
B|INTW|20260429|10:07:24|S|136.000000|191.420000||
B|NOW|20260429|10:07:24|S|38.000000|87.530000||
B|PLTR|20260429|10:07:24|S|1.000000|135.135000||
B|SOFI|20260429|10:07:24|S|10.000000|15.837200||
B|SOFI|20260429|10:07:24|S|100.000000|15.837200||
B|SOXS|20260429|10:07:24|S|13.000000|14.959300||
B|TRMK|20260429|10:07:24|S|500.000000|45.465000||
B|WMT|20260429|10:07:24|S|4.000000|126.785000||
B|WMT|20260429|10:07:24|S|6.000000|126.790000||
B|YAAS|20260429|10:07:24|E|200.000000|1.510000||
B|BE|20260429|10:07:25|S|7.000000|275.040000||
B|CRCG|20260429|10:07:25|S|9.000000|2.325000||
B|EXE|20260429|10:07:25|S|20.000000|100.485300||
B|F|20260429|10:07:25|S|1.000000|12.215000||
B|HIMX|20260429|10:07:25|S|200.000000|11.079100||
B|INTC|20260429|10:07:25|S|38.000000|88.370000||
B|MSFT|20260429|10:07:25|S|2.000000|424.090000||
B|MU|20260429|10:07:25|S|5.000000|520.260000||
B|MU|20260429|10:07:25|S|22.000000|520.250000||
B|NXPI|20260429|10:07:25|S|50.000000|284.470000||
B|SOFI|20260429|10:07:25|S|10.000000|15.847200||
B|AXTI|20260429|10:07:26|S|150.000000|73.393100||
B|AXTI|20260429|10:07:26|S|150.000000|73.400000||
B|GNRC|20260429|10:07:26|S|9.000000|253.759000||
B|GRAB|20260429|10:07:26|S|2.000000|3.785000||
B|KNSA|20260429|10:07:26|S|9.000000|53.010000||
B|LAMR|20260429|10:07:26|S|20.000000|134.720000||
B|PLTR|20260429|10:07:26|S|370.000000|135.185000||
B|SGOV|20260429|10:07:26|S|60.000000|100.670000||
B|SNDK|20260429|10:07:26|S|2.000000|1086.920000||
B|SOFI|20260429|10:07:26|S|100.000000|15.847200||
B|SONY|20260429|10:07:26|S|3.000000|19.885000||
B|SOXX|20260429|10:07:26|S|50.000000|445.040000||
B|AAL|20260429|10:07:27|S|5.000000|11.370700||
B|ANL|20260429|10:07:27|S|25.000000|12.690000||
B|BRK/B|20260429|10:07:27|S|2.000000|477.630000||
B|CF|20260429|10:07:27|S|400.000000|123.910000||
B|GOOGL|20260429|10:07:27|S|28.000000|350.900000||
B|GOOGL|20260429|10:07:27|S|200.000000|350.900000||
B|GOOGL|20260429|10:07:27|S|370.000000|350.900000||
B|MSFT|20260429|10:07:27|S|35.000000|424.100000||
B|PAAS|20260429|10:07:27|S|17.000000|50.821000||
B|SBUX|20260429|10:07:27|S|10.000000|103.758000||
B|SNDK|20260429|10:07:27|S|0.040000|1086.010000||
B|SNDQ|20260429|10:07:27|S|10.000000|18.835000||
B|SOFI|20260429|10:07:27|S|15.000000|15.847200||
B|SQQQ|20260429|10:07:27|S|100.000000|53.889300||
B|TXN|20260429|10:07:27|S|4.000000|270.510000||
B|TXN|20260429|10:07:27|S|100.000000|270.504100||
B|V|20260429|10:07:27|S|100.000000|334.834500||
B|AAPL|20260429|10:07:28|S|100.000000|270.010000||
B|AMD|20260429|10:07:28|S|3.000000|321.230000||
B|AXTI|20260429|10:07:28|S|100.000000|73.600000||
B|EXLS|20260429|10:07:28|S|100.000000|30.780000||
B|GILD|20260429|10:07:28|S|84.000000|128.830000||
B|IREN|20260429|10:07:28|S|400.000000|42.377400||
B|LITE|20260429|10:07:28|S|9.000000|854.780000||
B|META|20260429|10:07:28|S|10.000000|670.500000||
B|NBIS|20260429|10:07:28|S|100.000000|135.480000||
B|SOFI|20260429|10:07:28|S|5.000000|15.847200||
B|TRP|20260429|10:07:28|S|4.000000|63.460000||
B|TSLA|20260429|10:07:28|S|50.000000|372.250000||
B|WU|20260429|10:07:28|S|1.000000|9.095000||
B|XME|20260429|10:07:28|S|20.000000|114.669100||
B|IEUR|20260429|10:07:29|S|600.000000|72.910000||
B|LITE|20260429|10:07:29|S|8.000000|854.991000||
B|MSTR|20260429|10:07:29|S|5.000000|160.550000||
B|MUSA|20260429|10:07:29|S|40.000000|516.790000||
B|RDW|20260429|10:07:29|S|300.000000|8.505000||
B|SGOV|20260429|10:07:29|S|20.000000|100.670000||
B|SNOW|20260429|10:07:29|S|200.000000|139.390000||
B|SOFI|20260429|10:07:29|S|42.000000|15.847200||
B|SOXS|20260429|10:07:29|S|100.000000|14.945000||
B|WU|20260429|10:07:29|S|50.000000|9.095000||
B|AKAN|20260429|10:07:30|S|19.000000|20.710000||
B|AMD|20260429|10:07:30|S|100.000000|321.280000||
B|ARRY|20260429|10:07:30|S|20.000000|7.695000||
B|ARXS|20260429|10:07:30|S|100.000000|34.920000||
B|DJT|20260429|10:07:30|S|10.000000|9.060000||
B|EXTR|20260429|10:07:30|S|800.000000|20.250000||
B|HTZ|20260429|10:07:30|S|200.000000|5.519300||
B|LITE|20260429|10:07:30|S|2.000000|854.991000||
B|SOFI|20260429|10:07:30|S|10.000000|15.850000||
B|ZS|20260429|10:07:30|S|5.000000|132.427900||
B|AMD|20260429|10:07:31|S|100.000000|321.220000||
B|AMD|20260429|10:07:31|S|100.000000|321.223800||
B|INTC|20260429|10:07:31|S|40.000000|88.305000||
B|INTC|20260429|10:07:31|S|100.000000|88.295000||
B|MRLN|20260429|10:07:31|S|100.000000|9.630000||
B|OKLO|20260429|10:07:31|S|49.000000|65.070000||
B|OKLO|20260429|10:07:31|S|50.000000|65.070000||
B|RDW|20260429|10:07:31|S|200.000000|8.505000||
B|RKLB|20260429|10:07:31|S|32.000000|74.210000||
B|SE|20260429|10:07:31|S|10.000000|82.397300||
B|SOFI|20260429|10:07:31|S|70.000000|15.847200||
B|VEGI|20260429|10:07:31|S|100.000000|44.940000||
B|WDC|20260429|10:07:31|S|1.000000|426.850000||
B|WDC|20260429|10:07:31|S|10.000000|426.550000||
B|XTLB|20260429|10:07:31|S|1.000000|3.570000||
B|XTLB|20260429|10:07:31|S|9.000000|3.580000||
B|XTLB|20260429|10:07:31|S|301.000000|3.579800||
B|ADT|20260429|10:07:32|S|50.000000|7.155000||
B|IEUR|20260429|10:07:32|S|200.000000|72.905000||
B|IGV|20260429|10:07:32|S|100.000000|83.370000||
B|JOBY|20260429|10:07:32|S|25.000000|8.215000||
B|LITE|20260429|10:07:32|S|6.000000|854.981000||
B|LITE|20260429|10:07:32|S|10.000000|854.981000||
B|LITE|20260429|10:07:32|S|10.000000|854.990000||
B|LITX|20260429|10:07:32|S|17.000000|40.480000||
B|LMAT|20260429|10:07:32|S|1.000000|110.900000||
B|SANM|20260429|10:07:32|S|10.000000|207.970000||
B|SOFI|20260429|10:07:32|S|5.000000|15.847200||
B|CORD|20260429|10:07:33|S|290.000000|6.250000||
B|ELF|20260429|10:07:33|S|15.000000|62.060000||
B|GRRR|20260429|10:07:33|S|77.000000|13.360000||
B|INTC|20260429|10:07:33|S|32.000000|88.218800||
B|LITE|20260429|10:07:33|S|31.000000|855.000000||
B|POET|20260429|10:07:33|S|700.000000|6.955000||
B|QQQ|20260429|10:07:33|S|40.000000|658.265000||
B|SMR|20260429|10:07:33|S|1.000000|10.990000||
B|V|20260429|10:07:33|S|100.000000|334.670000||
B|XTLB|20260429|10:07:33|S|99.000000|3.579700||
B|BE|20260429|10:07:34|S|1.000000|274.590000||
B|ITOT|20260429|10:07:34|S|100.000000|155.425000||
B|LRCX|20260429|10:07:34|S|1.000000|249.735000||
B|MCD|20260429|10:07:34|S|3.000000|291.270000||
B|META|20260429|10:07:34|S|20.000000|670.495000||
B|MSTR|20260429|10:07:34|S|12.000000|160.580000||
B|NBIS|20260429|10:07:34|S|30.000000|135.480000||
B|PLTR|20260429|10:07:34|S|17.000000|135.130000||
B|QQQ|20260429|10:07:34|S|40.000000|658.235000||
B|RKLB|20260429|10:07:34|S|1.000000|74.168800||
B|RKLB|20260429|10:07:34|S|12.000000|74.160000||
B|XTLB|20260429|10:07:34|S|13.000000|3.570000||
B|BAC|20260429|10:07:35|S|2.000000|52.300000||
B|BIYA|20260429|10:07:35|S|376.000000|1.640000||
B|BIYA|20260429|10:07:35|S|616.000000|1.640000||
B|BRK/B|20260429|10:07:35|S|30.000000|477.670000||
B|COIN|20260429|10:07:35|S|25.000000|178.870000||
B|FLY|20260429|10:07:35|S|4.000000|31.410000||
B|HOOD|20260429|10:07:35|S|60.000000|71.920000||
B|INTC|20260429|10:07:35|S|30.000000|88.189300||
B|INTC|20260429|10:07:35|S|400.000000|88.185000||
B|LITE|20260429|10:07:35|S|2.000000|854.741000||
B|LITE|20260429|10:07:35|S|3.000000|854.750000||
B|NOK|20260429|10:07:35|S|100.000000|11.749300||
B|NVDA|20260429|10:07:35|S|100.000000|210.390000||
B|OKLO|20260429|10:07:35|S|5.000000|65.060000||
B|PSIX|20260429|10:07:35|S|40.000000|69.270000||
B|SMR|20260429|10:07:35|S|200.000000|10.989700||
B|BE|20260429|10:07:36|S|2.000000|274.631000||
B|HOOD|20260429|10:07:36|S|100.000000|71.920000||
B|HOOD|20260429|10:07:36|S|100.000000|71.920000||
B|MSFT|20260429|10:07:36|S|1.000000|424.035000||
B|PLTR|20260429|10:07:36|S|4.000000|135.075000||
B|SNDK|20260429|10:07:36|S|1.000000|1085.830000||
B|SOXL|20260429|10:07:36|S|200.000000|114.090000||
B|UNH|20260429|10:07:36|S|5.000000|367.705000||
B|XLB|20260429|10:07:36|S|100.000000|51.165000||
B|ZTS|20260429|10:07:36|S|9.000000|115.104600||
B|INTC|20260429|10:07:37|S|10.000000|88.198800||
B|IOT|20260429|10:07:37|S|25.000000|28.638600||
B|LITX|20260429|10:07:37|S|40.000000|40.490000||
B|MSFT|20260429|10:07:37|S|1.000000|423.985000||
B|MSFT|20260429|10:07:37|S|40.000000|423.990000||
B|MSTU|20260429|10:07:37|S|200.000000|6.615000||
B|NVDA|20260429|10:07:37|S|100.000000|210.390000||
B|OKLL|20260429|10:07:37|S|300.000000|9.335000||
B|RKLB|20260429|10:07:37|S|100.000000|74.190000||
B|SATL|20260429|10:07:37|S|205.000000|5.805000||
B|SMR|20260429|10:07:37|S|1.000000|10.980000||
B|STX|20260429|10:07:37|S|26.000000|670.140000||
B|STX|20260429|10:07:37|S|100.000000|670.140000||
B|TSLA|20260429|10:07:37|S|10.000000|372.205000||
B|AIG|20260429|10:07:38|S|200.000000|74.079100||
B|AIXI|20260429|10:07:38|S|100.000000|1.070000||
B|ALAB|20260429|10:07:38|S|1.000000|189.320000||
B|ARM|20260429|10:07:38|S|40.000000|196.155000||
B|GEV|20260429|10:07:38|S|1.000000|1085.600000||
B|GOOD|20260429|10:07:38|S|500.000000|12.690000||
B|GOOG|20260429|10:07:38|S|81.000000|348.770000||
B|MGM|20260429|10:07:38|S|15.000000|39.708800||
B|MSTR|20260429|10:07:38|S|4.000000|160.670000||
B|NVTS|20260429|10:07:38|S|12.000000|14.605000||
B|PLTR|20260429|10:07:38|S|4.000000|135.135000||
B|SOFI|20260429|10:07:38|S|100.000000|15.849300||
B|TSLA|20260429|10:07:38|S|2.000000|372.330000||
B|UVIX|20260429|10:07:38|S|1000.000000|5.365000||
B|WDC|20260429|10:07:38|S|30.000000|426.510000||
B|GDXU|20260429|10:07:39|S|3.000000|160.320000||
B|HOOD|20260429|10:07:39|S|2.000000|72.049100||
B|HOOD|20260429|10:07:39|S|150.000000|72.070000||
B|HOOD|20260429|10:07:39|S|150.000000|72.070000||
B|NVDL|20260429|10:07:39|S|20.000000|104.140000||
B|NXPI|20260429|10:07:39|S|70.000000|284.760000||
B|PL|20260429|10:07:39|S|40.000000|32.700000||
B|PLTR|20260429|10:07:39|S|50.000000|135.120000||
B|RXO|20260429|10:07:39|S|50.000000|19.750000||
B|SAN|20260429|10:07:39|S|4.000000|12.230000||
B|SILJ|20260429|10:07:39|S|70.000000|28.358300||
B|SOFI|20260429|10:07:39|S|25.000000|15.849200||
B|TER|20260429|10:07:39|S|1.000000|327.480000||
B|AAOI|20260429|10:07:40|S|20.000000|144.900000||
B|CIFR|20260429|10:07:40|S|30.000000|16.719300||
B|COPJ|20260429|10:07:40|S|1.000000|40.420000||
B|EAT|20260429|10:07:40|S|6.000000|146.660000||
B|FLXS|20260429|10:07:40|S|348.000000|57.990000||
B|HOOD|20260429|10:07:40|S|2.000000|72.079100||
B|HOOD|20260429|10:07:40|S|2.000000|72.079100||
B|LITE|20260429|10:07:40|S|10.000000|856.490000||
B|MU|20260429|10:07:40|S|16.000000|520.500000||
B|NVDA|20260429|10:07:40|S|0.757400|210.520000||
B|ORCL|20260429|10:07:40|S|4.000000|161.930000||
B|PSI|20260429|10:07:40|S|30.000000|127.320000||
B|SMR|20260429|10:07:40|S|300.000000|10.999900||
B|SPY|20260429|10:07:40|S|22.000000|710.739100||
B|TSLA|20260429|10:07:40|S|30.000000|372.390000||
B|ZM|20260429|10:07:40|S|1.000000|92.335000||
B|ZM|20260429|10:07:40|S|2.000000|92.335000||
B|ZM|20260429|10:07:40|S|97.000000|92.335000||
B|ARES|20260429|10:07:41|S|20.000000|109.670000||
B|ARES|20260429|10:07:41|S|60.000000|109.735000||
B|GE|20260429|10:07:41|S|23.000000|283.790000||
B|GLD|20260429|10:07:41|S|100.000000|415.259500||
B|HOOD|20260429|10:07:41|S|100.000000|72.085000||
B|INTC|20260429|10:07:41|S|100.000000|88.199100||
B|INTC|20260429|10:07:41|S|200.000000|88.228800||
B|MARA|20260429|10:07:41|S|96.000000|10.335000||
B|MHK|20260429|10:07:41|S|10.000000|104.020000||
B|PLTR|20260429|10:07:41|S|100.000000|135.140000||
B|PLTR|20260429|10:07:41|S|200.000000|135.130000||
B|SGOV|20260429|10:07:41|S|400.000000|100.665000||
B|SNDK|20260429|10:07:41|S|2.000000|1087.460000||
B|TE|20260429|10:07:41|S|10.000000|4.645000||
B|TSLA|20260429|10:07:41|S|2.000000|372.460000||
B|TSLA|20260429|10:07:41|S|17.000000|372.490000||
B|AAOI|20260429|10:07:42|S|60.000000|144.981000||
B|BE|20260429|10:07:42|S|6.000000|275.110000||
B|GOOG|20260429|10:07:42|S|30.000000|348.877800||
B|INTC|20260429|10:07:42|S|0.500000|88.200000||
B|LITE|20260429|10:07:42|S|4.000000|856.980000||
B|MARA|20260429|10:07:42|S|51.000000|10.335000||
B|MSFT|20260429|10:07:42|S|80.000000|424.050000||
B|NVDA|20260429|10:07:42|S|50.000000|210.525000||
B|OKLO|20260429|10:07:42|S|5.000000|65.200000||
B|SNDK|20260429|10:07:42|S|30.000000|1087.460000||
B|SNDK|20260429|10:07:42|S|90.000000|1087.340000||
B|SOXS|20260429|10:07:42|S|80.000000|14.955000||
B|TSLA|20260429|10:07:42|S|50.000000|372.450000||
B|AMZN|20260429|10:07:43|S|50.000000|263.125000||
B|AVGO|20260429|10:07:43|S|2.000000|399.220000||
B|CELH|20260429|10:07:43|S|3.000000|32.085000||
B|GCTK|20260429|10:07:43|S|400.000000|0.988000||
B|HAL|20260429|10:07:43|S|55.000000|41.199000||
B|HOOD|20260429|10:07:43|S|100.000000|72.045000||
B|INTC|20260429|10:07:43|S|54.000000|88.209000||
B|MSFT|20260429|10:07:43|S|80.000000|424.090000||
B|TER|20260429|10:07:43|S|22.000000|327.680000||
B|AVAH|20260429|10:07:44|S|114.000000|6.610000||
B|LITE|20260429|10:07:44|S|100.000000|856.990000||
B|LPG|20260429|10:07:44|S|27.000000|39.040000||
B|SNDK|20260429|10:07:44|S|10.000000|1087.490000||
B|WDC|20260429|10:07:44|S|56.000000|426.820000||
B|WDC|20260429|10:07:44|S|297.000000|426.520000||
B|XTLB|20260429|10:07:44|S|20.000000|3.560000||
B|AAL|20260429|10:07:45|S|25.000000|11.380000||
B|COP|20260429|10:07:45|S|100.000000|125.800000||
B|ELF|20260429|10:07:45|S|5.000000|62.050000||
B|HIVE|20260429|10:07:45|S|6100.000000|2.220000||
B|IEUR|20260429|10:07:45|S|200.000000|72.915000||
B|LITE|20260429|10:07:45|S|100.000000|856.850000||
B|MU|20260429|10:07:45|S|50.000000|520.740000||
B|OKLO|20260429|10:07:45|S|100.000000|65.070000||
B|SGOV|20260429|10:07:45|S|30.000000|100.665000||
B|SNDK|20260429|10:07:45|S|28.000000|1087.770000||
B|SONY|20260429|10:07:45|S|1.000000|19.895000||
B|AAPU|20260429|10:07:46|S|50.000000|31.375000||
B|BZH|20260429|10:07:46|S|12.000000|21.610000||
B|IAU|20260429|10:07:46|S|3.000000|85.085000||
B|INTC|20260429|10:07:46|S|21.000000|88.151000||
B|OXLCG|20260429|10:07:46|S|1.000000|24.960000||
B|SG|20260429|10:07:46|S|1073.000000|6.725000||
B|SMR|20260429|10:07:46|S|1.000000|10.970000||
B|SMR|20260429|10:07:46|S|1.000000|10.970000||
B|SMR|20260429|10:07:46|S|1.000000|10.970000||
B|SMR|20260429|10:07:46|S|1.000000|10.980000||
B|SMR|20260429|10:07:46|S|4.000000|10.980000||
B|SMR|20260429|10:07:46|S|5.000000|10.970000||
B|SMR|20260429|10:07:46|S|5.000000|10.970000||
B|SMR|20260429|10:07:46|S|5.000000|10.970000||
B|SMR|20260429|10:07:46|S|10.000000|10.970000||
B|SMR|20260429|10:07:46|S|10.000000|10.970000||
B|SMR|20260429|10:07:46|S|14.000000|10.970000||
B|SMR|20260429|10:07:46|S|20.000000|10.970000||
B|SMR|20260429|10:07:46|S|30.000000|10.970000||
B|TSCO|20260429|10:07:46|S|27.000000|34.545000||
B|TSCO|20260429|10:07:46|S|27.000000|34.550000||
B|VRSK|20260429|10:07:46|S|16.000000|180.700000||
B|FPS|20260429|10:07:47|S|300.000000|37.130000||
B|HUT|20260429|10:07:47|S|30.000000|70.290000||
B|INTC|20260429|10:07:47|S|10.000000|88.127400||
B|KULR|20260429|10:07:47|S|4900.000000|2.420000||
B|LITE|20260429|10:07:47|S|20.000000|856.990000||
B|LODE|20260429|10:07:47|S|40.000000|3.139300||
B|PG|20260429|10:07:47|S|2.000000|147.210000||
B|RKLB|20260429|10:07:47|S|1.000000|74.230000||
B|SMA|20260429|10:07:47|S|59.000000|31.685000||
B|SMR|20260429|10:07:47|S|1.000000|10.960000||
B|SMR|20260429|10:07:47|S|1.000000|10.960000||
B|SMR|20260429|10:07:47|S|1.000000|10.960000||
B|SMR|20260429|10:07:47|S|1.000000|10.960000||
B|SMR|20260429|10:07:47|S|1.000000|10.960000||
B|SMR|20260429|10:07:47|S|5.000000|10.960000||
B|SMR|20260429|10:07:47|S|6.000000|10.960000||
B|SMR|20260429|10:07:47|S|20.000000|10.960000||
B|SMR|20260429|10:07:47|S|30.000000|10.960000||
B|SOFI|20260429|10:07:47|S|150.000000|15.837200||
B|XOM|20260429|10:07:47|S|25.000000|152.210000||
B|AMD|20260429|10:07:48|S|100.000000|320.830000||
B|ATLX|20260429|10:07:48|S|1000.000000|4.650000||
B|CMRC|20260429|10:07:48|S|38.000000|2.875000||
B|IEUR|20260429|10:07:48|S|500.000000|72.915000||
B|MO|20260429|10:07:48|S|182.000000|68.115000||
B|MU|20260429|10:07:48|S|200.000000|520.600000||
B|POET|20260429|10:07:48|S|100.000000|6.935000||
B|RDW|20260429|10:07:48|S|100.000000|8.495000||
B|SAGT|20260429|10:07:48|S|800.000000|2.340000||
B|SHLD|20260429|10:07:48|S|2.000000|67.060000||
B|SLV|20260429|10:07:48|S|29.000000|64.880700||
B|SMUP|20260429|10:07:48|S|5.000000|9.520000||
B|SOFI|20260429|10:07:48|S|250.000000|15.837200||
B|TSLA|20260429|10:07:48|S|4.000000|372.380000||
B|TSLQ|20260429|10:07:48|S|214.000000|23.549400||
B|AXON|20260429|10:07:49|S|5.000000|387.070000||
B|CORD|20260429|10:07:49|S|1100.000000|6.250000||
B|CORD|20260429|10:07:49|S|1100.000000|6.250000||
B|ENPH|20260429|10:07:49|S|100.000000|31.440000||
B|KOLD|20260429|10:07:49|S|1250.000000|27.990000||
B|MU|20260429|10:07:49|S|10.000000|520.530000||
B|OWL|20260429|10:07:49|S|1.000000|8.775000||
B|STX|20260429|10:07:49|S|300.000000|670.530000||
B|ALAB|20260429|10:07:50|S|30.000000|189.180000||
B|CAT|20260429|10:07:50|S|20.000000|819.681000||
B|GLW|20260429|10:07:50|S|10.000000|148.840000||
B|GOOGL|20260429|10:07:50|S|225.000000|351.110000||
B|GRRR|20260429|10:07:50|S|296.000000|13.368300||
B|HII|20260429|10:07:50|S|15.000000|367.680000||
B|HIMS|20260429|10:07:50|S|282.000000|26.540000||
B|INTC|20260429|10:07:50|S|20.000000|88.130700||
B|RKLB|20260429|10:07:50|S|40.000000|74.210000||
B|SNDQ|20260429|10:07:50|S|200.000000|18.860000||
B|SNDQ|20260429|10:07:50|S|200.000000|18.860000||
B|TSLA|20260429|10:07:50|S|30.000000|372.260000||
B|AVAV|20260429|10:07:51|S|1.000000|183.160000||
B|AXTI|20260429|10:07:51|S|50.000000|73.490000||
B|EXC|20260429|10:07:51|S|20.000000|46.950000||
B|IEUR|20260429|10:07:51|S|100.000000|72.905000||
B|IMMX|20260429|10:07:51|S|300.000000|8.380000||
B|INTC|20260429|10:07:51|S|6.000000|88.149000||
B|NOK|20260429|10:07:51|S|2.000000|11.729300||
B|PL|20260429|10:07:51|S|20.000000|32.720000||
B|PLTR|20260429|10:07:51|S|2.000000|135.110000||
B|PLTR|20260429|10:07:51|S|100.000000|135.110000||
B|PLTZ|20260429|10:07:51|S|10.000000|31.820000||
B|RDW|20260429|10:07:51|S|50.000000|8.495000||
B|SOXL|20260429|10:07:51|S|800.000000|114.140000||
B|XTLB|20260429|10:07:51|S|141.000000|3.610000||
B|AMZN|20260429|10:07:52|S|100.000000|262.865000||
B|BE|20260429|10:07:52|S|13.000000|274.390000||
B|BRK/B|20260429|10:07:52|S|1.000000|477.630000||
B|GOOGL|20260429|10:07:52|S|400.000000|351.107200||
B|IEFA|20260429|10:07:52|S|49.000000|93.675000||
B|META|20260429|10:07:52|S|44.000000|670.440000||
B|META|20260429|10:07:52|S|100.000000|670.570000||
B|META|20260429|10:07:52|S|100.000000|670.610000||
B|MU|20260429|10:07:52|S|5.000000|520.535000||
B|OKLO|20260429|10:07:52|S|38.000000|64.985000||
B|ONDS|20260429|10:07:52|S|520.000000|9.465000||
B|POET|20260429|10:07:52|S|1.000000|6.935000||
B|RILY|20260429|10:07:52|S|20.000000|7.460000||
B|STE|20260429|10:07:52|S|20.000000|215.120000||
B|SWAG|20260429|10:07:52|S|100.000000|1.610000||
B|XOM|20260429|10:07:52|S|3.000000|152.200000||
B|XOM|20260429|10:07:52|S|4.000000|152.200000||
B|XTLB|20260429|10:07:52|S|22.000000|3.590000||
B|XTLB|20260429|10:07:52|S|68.000000|3.590000||
B|COHR|20260429|10:07:53|S|1.000000|303.620000||
B|ERAS|20260429|10:07:53|S|100.000000|9.370000||
B|FCX|20260429|10:07:53|S|100.000000|57.310000||
B|GOOGL|20260429|10:07:53|S|100.000000|351.100000||
B|GOOGL|20260429|10:07:53|S|400.000000|351.096700||
B|INTC|20260429|10:07:53|S|100.000000|88.095000||
B|INTC|20260429|10:07:53|S|105.000000|88.090000||
B|INTW|20260429|10:07:53|S|7.000000|190.510000||
B|NOK|20260429|10:07:53|S|100.000000|11.727400||
B|PLTR|20260429|10:07:53|S|20.000000|135.100000||
B|SGOV|20260429|10:07:53|S|19.000000|100.665000||
B|SOXS|20260429|10:07:53|S|10.000000|14.985000||
B|TEVA|20260429|10:07:53|S|58.000000|34.509000||
B|UMC|20260429|10:07:53|S|100.000000|12.805000||
B|BE|20260429|10:07:54|S|25.000000|274.770000||
B|NB|20260429|10:07:54|S|10.000000|5.415000||
B|NIO|20260429|10:07:54|S|27.000000|6.490700||
B|NIO|20260429|10:07:54|S|28.000000|6.490000||
B|PLUG|20260429|10:07:54|S|50.000000|3.067300||
B|ANGL|20260429|10:07:55|S|13.000000|29.207400||
B|CBC|20260429|10:07:55|S|100.000000|26.025000||
B|DGNX|20260429|10:07:55|S|100.000000|2.465000||
B|GLD|20260429|10:07:55|S|100.000000|415.205000||
B|IEUR|20260429|10:07:55|S|100.000000|72.905000||
B|INTC|20260429|10:07:55|S|50.000000|88.126400||
B|LUNR|20260429|10:07:55|S|400.000000|22.895000||
B|MSTU|20260429|10:07:55|S|100.000000|6.635000||
B|PRCT|20260429|10:07:55|S|1.000000|22.050000||
B|QGEN|20260429|10:07:55|S|100.000000|33.840000||
B|TRMK|20260429|10:07:55|S|900.000000|45.450000||
B|TSLA|20260429|10:07:55|S|15.000000|372.230000||
B|AXTI|20260429|10:07:56|S|5.000000|73.455000||
B|FLO|20260429|10:07:56|S|50.000000|8.858400||
B|MSFT|20260429|10:07:56|S|1.000000|424.205000||
B|MSFT|20260429|10:07:56|S|100.000000|424.205000||
B|OGS|20260429|10:07:56|S|10.000000|88.040000||
B|RXRX|20260429|10:07:56|S|50.000000|3.250000||
B|SOFI|20260429|10:07:56|S|300.000000|15.835000||
B|BBY|20260429|10:07:57|S|50.000000|58.860000||
B|GEHC|20260429|10:07:57|S|100.000000|59.126500||
B|LITE|20260429|10:07:57|S|16.000000|857.220000||
B|MAGS|20260429|10:07:57|S|100.000000|66.665000||
B|MAGS|20260429|10:07:57|S|100.000000|66.670000||
B|MU|20260429|10:07:57|S|5.000000|520.235000||
B|MU|20260429|10:07:57|S|5.000000|520.240000||
B|SNAP|20260429|10:07:57|S|458.000000|5.860000||
B|SNAP|20260429|10:07:57|S|8000.000000|5.865000||
B|SNDK|20260429|10:07:57|S|33.000000|1086.710000||
B|TSLR|20260429|10:07:57|S|10.000000|20.249300||
B|UGL|20260429|10:07:57|S|5.000000|56.755000||
B|WING|20260429|10:07:57|S|100.000000|161.160000||
B|WING|20260429|10:07:57|S|113.000000|161.700000||
B|AIXI|20260429|10:07:58|S|327.000000|1.060000||
B|AXTX|20260429|10:07:58|S|100.000000|23.500000||
B|LRCX|20260429|10:07:58|S|2.000000|249.660000||
B|NVDA|20260429|10:07:58|S|17.000000|210.415000||
B|QBTS|20260429|10:07:58|S|30.000000|17.225000||
B|QBTS|20260429|10:07:58|S|30.000000|17.230000||
B|QBTS|20260429|10:07:58|S|870.000000|17.225000||
B|SNXX|20260429|10:07:58|S|100.000000|98.820000||
B|XTLB|20260429|10:07:58|S|39.000000|3.590000||
B|AMD|20260429|10:07:59|S|65.000000|320.570000||
B|AMD|20260429|10:07:59|S|365.000000|320.520000||
B|AMD|20260429|10:07:59|S|400.000000|320.470000||
B|HIMS|20260429|10:07:59|S|282.000000|26.565000||
B|INTC|20260429|10:07:59|S|100.000000|88.135000||
B|INTC|20260429|10:07:59|S|104.000000|88.130000||
B|LITE|20260429|10:07:59|S|145.000000|857.020000||
B|NKE|20260429|10:07:59|S|350.000000|44.345000||
B|PDD|20260429|10:07:59|S|100.000000|97.070000||
B|PLTR|20260429|10:07:59|S|1.000000|135.100000||
B|RKLB|20260429|10:07:59|S|80.000000|74.270000||
B|VDE|20260429|10:07:59|S|8.000000|166.637500||
B|ZM|20260429|10:07:59|S|100.000000|92.395000||
B|DRAM|20260429|10:08:00|S|35.000000|38.545000||
B|INFQ|20260429|10:08:00|S|3500.000000|11.810000||
B|MU|20260429|10:08:00|S|7.000000|519.830000||
B|NTLA|20260429|10:08:00|S|30.000000|11.940000||
B|NVDA|20260429|10:08:00|S|2.000000|210.360000||
B|ODFL|20260429|10:08:00|S|2.000000|227.975000||
B|QXO|20260429|10:08:00|S|152.000000|19.110000||
B|RKLB|20260429|10:08:00|S|20.000000|74.279100||
B|SE|20260429|10:08:00|S|11.000000|82.394500||
B|TSLL|20260429|10:08:00|S|20.000000|11.885000||
B|V|20260429|10:08:00|S|120.000000|334.615800||
B|AAOI|20260429|10:08:01|S|3.000000|144.710000||
B|INTC|20260429|10:08:01|S|5.000000|88.108800||
B|MRVL|20260429|10:08:01|S|39.000000|152.430000||
B|MRVL|20260429|10:08:01|S|100.000000|152.430000||
B|NVDA|20260429|10:08:01|S|100.000000|210.345000||
B|PLTR|20260429|10:08:01|S|78.000000|135.120000||
B|POET|20260429|10:08:01|S|100.000000|6.925000||
B|SE|20260429|10:08:01|S|1.000000|82.394500||
B|SNDK|20260429|10:08:01|S|1.000000|1084.870000||
B|SXI|20260429|10:08:01|S|60.000000|267.640000||
B|WING|20260429|10:08:01|S|10.000000|161.460000||
B|XTLB|20260429|10:08:01|S|20.000000|3.580000||
B|XTLB|20260429|10:08:01|S|32.000000|3.580000||
B|ASTS|20260429|10:08:02|S|100.000000|67.855000||
B|ASTS|20260429|10:08:02|S|1500.000000|67.855000||
B|BIDU|20260429|10:08:02|S|200.000000|119.250000||
B|HOOD|20260429|10:08:02|S|20.000000|72.180000||
B|HOOD|20260429|10:08:02|S|25.000000|72.175000||
B|INTC|20260429|10:08:02|S|1.000000|88.099000||
B|MA|20260429|10:08:02|S|100.000000|524.010000||
B|MARA|20260429|10:08:02|S|300.000000|10.345000||
B|MRVL|20260429|10:08:02|S|70.000000|152.385000||
B|OKLO|20260429|10:08:02|S|17.000000|65.140000||
B|PFF|20260429|10:08:02|S|30.000000|31.245000||
B|PSX|20260429|10:08:02|S|5.000000|172.791000||
B|RKLB|20260429|10:08:02|S|0.507400|74.310000||
B|TSLA|20260429|10:08:02|S|6.000000|372.450000||
B|TSLA|20260429|10:08:02|S|70.000000|372.430000||
B|UEC|20260429|10:08:02|S|20.000000|13.459300||
B|V|20260429|10:08:02|S|1.000000|334.810000||
B|AMD|20260429|10:08:03|S|25.000000|320.350000||
B|MAT|20260429|10:08:03|S|600.000000|15.160000||
B|NKE|20260429|10:08:03|S|2.000000|44.370000||
B|NVDL|20260429|10:08:03|S|8.000000|103.960000||
B|QXO|20260429|10:08:03|S|129.000000|19.120000||
B|SIL|20260429|10:08:03|S|20.000000|86.625000||
B|SNDK|20260429|10:08:03|S|1.000000|1084.980000||
B|SNDK|20260429|10:08:03|S|4.000000|1085.160000||
B|SNXX|20260429|10:08:03|S|10.000000|98.450000||
B|SOFI|20260429|10:08:03|S|1.000000|15.847200||
B|TER|20260429|10:08:03|S|183.000000|326.820000||
B|TSLA|20260429|10:08:03|S|50.000000|372.440000||
B|UMC|20260429|10:08:03|S|100.000000|12.810700||
B|WDC|20260429|10:08:03|S|50.000000|425.691000||
B|XTLB|20260429|10:08:03|S|300.000000|3.570000||
B|AMD|20260429|10:08:04|S|13.000000|320.340000||
B|AMD|20260429|10:08:04|S|100.000000|320.304700||
B|AMD|20260429|10:08:04|S|100.000000|320.374800||
B|BOXL|20260429|10:08:04|S|3398.000000|1.030000||
B|BWXT|20260429|10:08:04|S|10.000000|210.080000||
B|IDA|20260429|10:08:04|S|20.000000|145.710000||
B|LITE|20260429|10:08:04|S|16.000000|856.000000||
B|LITX|20260429|10:08:04|S|100.000000|40.540000||
B|MRVL|20260429|10:08:04|S|91.000000|152.350000||
B|SBSW|20260429|10:08:04|S|200.000000|11.469300||
B|SOUN|20260429|10:08:04|S|100.000000|7.665000||
B|SQM|20260429|10:08:04|S|13.000000|89.950000||
B|WDC|20260429|10:08:04|S|3.000000|425.210000||
B|CYTK|20260429|10:08:05|S|50.000000|59.770000||
B|GLBE|20260429|10:08:05|S|20.000000|31.680000||
B|INTC|20260429|10:08:05|S|20.000000|88.095000||
B|MA|20260429|10:08:05|S|1.000000|524.110000||
B|MU|20260429|10:08:05|S|10.000000|519.650000||
B|PLTR|20260429|10:08:05|S|5.000000|135.215000||
B|RGNX|20260429|10:08:05|S|1.000000|8.540000||
B|SOFI|20260429|10:08:05|S|50.000000|15.855000||
B|SOFI|20260429|10:08:05|S|70.000000|15.855000||
B|AIS|20260429|10:08:06|S|200.000000|56.920000||
B|AIS|20260429|10:08:06|S|600.000000|56.950000||
B|CMPX|20260429|10:08:06|S|744.000000|1.729800||
B|GLOB|20260429|10:08:06|S|6.000000|40.145100||
B|IMMP|20260429|10:08:06|S|300.000000|0.488200||
B|MSFT|20260429|10:08:06|S|5.000000|424.620000||
B|MU|20260429|10:08:06|S|0.060000|519.600000||
B|NBIS|20260429|10:08:06|S|100.000000|135.695000||
B|NVDA|20260429|10:08:06|S|100.000000|210.295000||
B|NXPI|20260429|10:08:06|S|100.000000|284.970000||
B|PLTR|20260429|10:08:06|S|100.000000|135.270000||
B|PLTR|20260429|10:08:06|S|400.000000|135.240000||
B|SOFI|20260429|10:08:06|S|2.000000|15.855000||
B|SOXL|20260429|10:08:06|S|2.000000|113.925000||
B|AAL|20260429|10:08:07|S|40.000000|11.385000||
B|BTBD|20260429|10:08:07|S|30.000000|2.200000||
B|BTBD|20260429|10:08:07|S|274.000000|2.190000||
B|CSTM|20260429|10:08:07|S|50.000000|33.340000||
B|INTC|20260429|10:08:07|S|180.000000|88.128800||
B|PLTR|20260429|10:08:07|S|35.000000|135.230000||
B|RGTI|20260429|10:08:07|S|5.000000|15.435000||
B|SMCI|20260429|10:08:07|S|10.000000|25.635000||
B|SOFX|20260429|10:08:07|S|10.000000|8.818800||
B|TNA|20260429|10:08:07|S|90.000000|58.097500||
B|BITO|20260429|10:08:08|S|9.000000|10.500000||
B|COGT|20260429|10:08:08|S|20.000000|35.807000||
B|INTC|20260429|10:08:08|S|100.000000|88.200000||
B|LMT|20260429|10:08:08|S|5.000000|508.100000||
B|NVDA|20260429|10:08:08|S|115.000000|210.280000||
B|PLTR|20260429|10:08:08|S|100.000000|135.225000||
B|PWR|20260429|10:08:08|S|50.000000|631.460000||
B|RCAT|20260429|10:08:08|S|300.000000|10.645000||
B|SKYQ|20260429|10:08:08|S|100.000000|6.130000||
B|SNDK|20260429|10:08:08|S|1.000000|1085.900000||
B|SNDK|20260429|10:08:08|S|1.000000|1085.980000||
B|CRWV|20260429|10:08:09|S|100.000000|111.820000||
B|FHI|20260429|10:08:09|S|100.000000|57.060000||
B|LITE|20260429|10:08:09|S|10.000000|856.005000||
B|MRVL|20260429|10:08:09|S|20.000000|152.430000||
B|SNDK|20260429|10:08:09|S|7.000000|1086.060000||
B|SPXS|20260429|10:08:09|S|26.000000|31.049500||
B|V|20260429|10:08:09|S|1.000000|334.850000||
B|AEM|20260429|10:08:10|S|1.000000|185.027600||
B|AIXI|20260429|10:08:10|S|100.000000|1.060000||
B|AVGO|20260429|10:08:10|S|9.000000|398.750000||
B|CRNX|20260429|10:08:10|S|3.000000|37.920000||
B|CUE|20260429|10:08:10|S|400.000000|12.070000||
B|EL|20260429|10:08:10|S|16.000000|76.560000||
B|GOLD|20260429|10:08:10|S|95.000000|45.190000||
B|INTC|20260429|10:08:10|S|7.000000|88.188800||
B|LUNR|20260429|10:08:10|S|5.000000|22.928800||
B|MRVL|20260429|10:08:10|S|100.000000|152.420000||
B|MSFT|20260429|10:08:10|S|5.000000|424.555000||
B|QS|20260429|10:08:10|S|1.000000|6.655000||
B|RKLX|20260429|10:08:10|S|22.000000|32.200000||
B|SOFI|20260429|10:08:10|S|50.000000|15.835000||
B|SPXC|20260429|10:08:10|S|20.000000|216.760000||
B|UPST|20260429|10:08:10|S|100.000000|30.340000||
B|V|20260429|10:08:10|S|15.000000|334.975400||
B|V|20260429|10:08:10|S|15.000000|334.980000||
B|VIAV|20260429|10:08:10|S|15.000000|44.710000||
B|XTLB|20260429|10:08:10|S|5.000000|3.550000||
B|Z|20260429|10:08:10|S|1.000000|43.894900||
B|Z|20260429|10:08:10|S|1.000000|43.895100||
B|Z|20260429|10:08:10|S|3.000000|43.915100||
B|Z|20260429|10:08:10|S|4.000000|43.895300||
B|Z|20260429|10:08:10|S|27.000000|43.910500||
B|Z|20260429|10:08:10|S|27.000000|43.911600||
B|IREN|20260429|10:08:11|S|90.000000|42.339000||
B|MSFT|20260429|10:08:11|S|20.000000|424.555000||
B|MSTR|20260429|10:08:11|S|10.000000|160.660000||
B|NVDA|20260429|10:08:11|S|100.000000|210.260000||
B|NXPI|20260429|10:08:11|S|15.000000|285.280000||
B|ODFL|20260429|10:08:11|S|10.000000|227.790000||
B|SWAG|20260429|10:08:11|S|10.000000|1.610000||
B|VGT|20260429|10:08:11|S|146.000000|102.540000||
B|AMD|20260429|10:08:12|S|1.000000|320.200000||
B|BOXX|20260429|10:08:12|S|3.000000|116.519300||
B|INTC|20260429|10:08:12|S|11.000000|88.188800||
B|JOBY|20260429|10:08:12|S|390.000000|8.235000||
B|MSTR|20260429|10:08:12|S|30.000000|160.660000||
B|NVDA|20260429|10:08:12|S|10.000000|210.260000||
B|SLV|20260429|10:08:12|S|10.000000|64.899300||
B|TER|20260429|10:08:12|S|100.000000|326.050000||
B|UCO|20260429|10:08:12|S|7.000000|47.605000||
B|URNJ|20260429|10:08:12|S|1.000000|30.100000||
B|AMD|20260429|10:08:13|S|50.000000|320.170000||
B|ASTI|20260429|10:08:13|S|25.000000|4.020000||
B|BBBY|20260429|10:08:13|S|100.000000|5.099300||
B|COP|20260429|10:08:13|S|5.000000|125.848800||
B|HOOD|20260429|10:08:13|S|1.000000|72.159100||
B|IREN|20260429|10:08:13|S|100.000000|42.330000||
B|MU|20260429|10:08:13|S|3.000000|519.610000||
B|NXPI|20260429|10:08:13|S|17.000000|285.450000||
B|PLTR|20260429|10:08:13|S|20.000000|135.190000||
B|SPY|20260429|10:08:13|S|1.000000|710.717600||
B|TSLA|20260429|10:08:13|S|10.000000|372.475000||
B|USAR|20260429|10:08:13|S|100.000000|21.810000||
B|ZBH|20260429|10:08:13|S|1100.000000|81.500000||
B|KORU|20260429|10:08:14|S|200.000000|537.760000||
B|POET|20260429|10:08:14|S|100.000000|6.915000||
B|RDW|20260429|10:08:14|S|600.000000|8.505000||
B|TSLA|20260429|10:08:14|S|300.000000|372.560000||
B|UPS|20260429|10:08:14|S|25.000000|105.506100||
B|V|20260429|10:08:14|S|1.000000|334.830000||
B|XLV|20260429|10:08:14|S|50.000000|142.600700||
B|Z|20260429|10:08:14|S|13.000000|43.911300||
B|ZM|20260429|10:08:14|S|100.000000|92.440000||
B|CELH|20260429|10:08:15|S|60.000000|32.060000||
B|CSCO|20260429|10:08:15|S|60.000000|87.920900||
B|GIII|20260429|10:08:15|S|200.000000|31.610000||
B|MFSI|20260429|10:08:15|S|400.000000|30.850000||
B|NVDA|20260429|10:08:15|S|28.000000|210.320000||
B|NVDA|20260429|10:08:15|S|50.000000|210.300000||
B|POET|20260429|10:08:15|S|400.000000|6.910000||
B|POET|20260429|10:08:15|S|700.000000|6.905000||
B|SOFI|20260429|10:08:15|S|5.000000|15.835000||
B|SOFI|20260429|10:08:15|S|50.000000|15.835000||
B|TSLA|20260429|10:08:15|S|7.000000|372.630000||
B|XENE|20260429|10:08:15|S|904.000000|56.020000||
B|Z|20260429|10:08:15|S|100.000000|44.000000||
B|ACON|20260429|10:08:16|S|1.000000|3.320000||
B|AMD|20260429|10:08:16|S|20.000000|320.395800||
B|AMD|20260429|10:08:16|S|100.000000|320.396000||
B|AME|20260429|10:08:16|S|4.000000|229.010000||
B|INTC|20260429|10:08:16|S|50.000000|88.240000||
B|KALV|20260429|10:08:16|S|4.000000|26.699300||
B|RKLB|20260429|10:08:16|S|15.000000|74.228300||
B|SNXX|20260429|10:08:16|S|39.000000|98.540000||
B|SQQQ|20260429|10:08:16|S|50.000000|53.899300||
B|ZS|20260429|10:08:16|S|3.000000|132.348500||
B|ZTS|20260429|10:08:16|S|32.000000|115.140900||
B|BBY|20260429|10:08:17|S|50.000000|58.890000||
B|BURU|20260429|10:08:17|S|255.000000|0.281200||
B|CRWV|20260429|10:08:17|S|100.000000|111.625000||
B|IEUR|20260429|10:08:17|S|100.000000|72.915000||
B|LITE|20260429|10:08:17|S|1.000000|856.650000||
B|MU|20260429|10:08:17|S|10.000000|519.670000||
B|NVDA|20260429|10:08:17|S|32.000000|210.305000||
B|OKLO|20260429|10:08:17|S|135.000000|65.190000||
B|RKLB|20260429|10:08:17|S|10.000000|74.228500||
B|SMR|20260429|10:08:17|S|4.000000|10.980000||
B|SMR|20260429|10:08:17|S|10.000000|10.980000||
B|SOXS|20260429|10:08:17|S|500.000000|15.000000||
B|TRMK|20260429|10:08:17|S|100.000000|45.400000||
B|TSLA|20260429|10:08:17|S|100.000000|372.445000||
B|XTLB|20260429|10:08:17|S|33.000000|3.570000||
B|AAPL|20260429|10:08:18|S|75.000000|270.070000||
B|APLD|20260429|10:08:18|S|30.000000|30.940000||
B|AXTI|20260429|10:08:18|S|16.000000|73.754500||
B|CMPX|20260429|10:08:18|S|5.000000|1.725000||
B|INTC|20260429|10:08:18|S|100.000000|88.230000||
B|MSI|20260429|10:08:18|S|1.000000|431.100000||
B|SOFI|20260429|10:08:18|S|1000.000000|15.829200||
B|TSLA|20260429|10:08:18|S|100.000000|372.412500||
B|VLO|20260429|10:08:18|S|100.000000|247.850000||
B|VST|20260429|10:08:18|S|1.000000|157.710000||
B|XTLB|20260429|10:08:18|S|5.000000|3.550000||
B|ADI|20260429|10:08:19|S|1.000000|392.345000||
B|ASTS|20260429|10:08:19|S|10.000000|67.890000||
B|AVGO|20260429|10:08:19|S|1.000000|398.820000||
B|BE|20260429|10:08:19|S|50.000000|275.100000||
B|DTE|20260429|10:08:19|S|10.000000|148.575000||
B|MU|20260429|10:08:19|S|10.000000|519.610000||
B|MU|20260429|10:08:19|S|25.000000|519.610000||
B|SAGT|20260429|10:08:19|S|300.000000|2.385000||
B|SGOV|20260429|10:08:19|S|22.000000|100.665000||
B|UMC|20260429|10:08:19|S|50.000000|12.789300||
B|XOP|20260429|10:08:19|S|1.000000|175.463800||
B|ZTS|20260429|10:08:19|S|13.000000|115.141400||
B|ARKX|20260429|10:08:20|S|10.000000|31.580000||
B|BBAI|20260429|10:08:20|S|100.000000|3.795000||
B|CNC|20260429|10:08:20|S|50.000000|52.650000||
B|INTC|20260429|10:08:20|S|9.000000|88.257100||
B|INTC|20260429|10:08:20|S|60.000000|88.257100||
B|IREN|20260429|10:08:20|S|50.000000|42.327400||
B|LITE|20260429|10:08:20|S|10.000000|856.050000||
B|NFXL|20260429|10:08:20|S|100.000000|26.690000||
B|NOW|20260429|10:08:20|S|2.000000|87.752200||
B|PLTR|20260429|10:08:20|S|5.000000|135.155000||
B|RXRX|20260429|10:08:20|S|600.000000|3.245000||
B|RXRX|20260429|10:08:20|S|600.000000|3.250000||
B|SLV|20260429|10:08:20|S|20.000000|64.879300||
B|SOFI|20260429|10:08:20|S|10.000000|15.827200||
B|SOFI|20260429|10:08:20|S|250.000000|15.827200||
B|WDC|20260429|10:08:20|S|4.000000|425.210000||
B|ZM|20260429|10:08:20|S|100.000000|92.450000||
B|ZM|20260429|10:08:20|S|100.000000|92.460000||
B|ASTS|20260429|10:08:21|S|25.000000|67.906800||
B|BBIO|20260429|10:08:21|S|10.000000|70.670000||
B|COIN|20260429|10:08:21|S|40.000000|178.960000||
B|IEUR|20260429|10:08:21|S|400.000000|72.915000||
B|MSFT|20260429|10:08:21|S|15.000000|424.475000||
B|MSTU|20260429|10:08:21|S|100.000000|6.625000||
B|ONDS|20260429|10:08:21|S|600.000000|9.475000||
B|PLTR|20260429|10:08:21|S|100.000000|135.101200||
B|RBLX|20260429|10:08:21|S|94.000000|54.440000||
B|SNOW|20260429|10:08:21|S|5.000000|139.690000||
B|SWAG|20260429|10:08:21|S|40.000000|1.610000||
B|TSM|20260429|10:08:21|S|98.000000|389.290000||
B|TSM|20260429|10:08:21|S|398.000000|389.330000||
B|TTD|20260429|10:08:21|S|700.000000|24.327100||
B|UPST|20260429|10:08:21|S|40.000000|30.345000||
B|V|20260429|10:08:21|S|14.000000|335.090000||
B|XTLB|20260429|10:08:21|S|8.000000|3.569900||
B|AAL|20260429|10:08:22|S|250.000000|11.385000||
B|AME|20260429|10:08:22|S|2.000000|229.010000||
B|BTBT|20260429|10:08:22|S|2.000000|1.465000||
B|CMPX|20260429|10:08:22|S|50.000000|1.729700||
B|GLW|20260429|10:08:22|S|50.000000|149.130000||
B|INTC|20260429|10:08:22|S|100.000000|88.260000||
B|INTC|20260429|10:08:22|S|700.000000|88.275000||
B|INTC|20260429|10:08:22|S|900.000000|88.290000||
B|INTC|20260429|10:08:22|S|1100.000000|88.290000||
B|KFRC|20260429|10:08:22|S|11.000000|44.950000||
B|LITE|20260429|10:08:22|S|140.000000|856.700000||
B|LITE|20260429|10:08:22|S|360.000000|856.910000||
B|LRCX|20260429|10:08:22|S|30.000000|249.420000||
B|NOK|20260429|10:08:22|S|3040.000000|11.715000||
B|PLTR|20260429|10:08:22|S|5.000000|135.115000||
B|PLTR|20260429|10:08:22|S|10.000000|135.130000||
B|QBTS|20260429|10:08:22|S|150.000000|17.225000||
B|RDDT|20260429|10:08:22|S|10.000000|145.180000||
B|V|20260429|10:08:22|S|1.000000|335.227200||
B|V|20260429|10:08:22|S|2.000000|335.230000||
B|ZM|20260429|10:08:22|S|10.000000|92.500000||
B|AMD|20260429|10:08:23|S|50.000000|320.236500||
B|AMZN|20260429|10:08:23|S|8.000000|263.390000||
B|BE|20260429|10:08:23|S|4.000000|275.460000||
B|DGXX|20260429|10:08:23|S|50.000000|2.960000||
B|QCOM|20260429|10:08:23|S|58.000000|154.658600||
B|WALD|20260429|10:08:23|S|100.000000|0.890000||
B|AMD|20260429|10:08:24|S|20.000000|320.195000||
B|AMD|20260429|10:08:24|S|100.000000|320.386700||
B|ANIK|20260429|10:08:24|S|12.000000|13.025000||
B|BE|20260429|10:08:24|S|33.000000|275.460000||
B|CLS|20260429|10:08:24|S|30.000000|360.100000||
B|CONL|20260429|10:08:24|S|5.000000|7.058100||
B|IEUR|20260429|10:08:24|S|100.000000|72.915000||
B|INTC|20260429|10:08:24|S|900.000000|88.310000||
B|META|20260429|10:08:24|S|100.000000|670.950000||
B|NBIS|20260429|10:08:24|S|100.000000|135.870000||
B|RUN|20260429|10:08:24|S|500.000000|12.399300||
B|HUT|20260429|10:08:25|S|128.000000|70.450000||
B|HUT|20260429|10:08:25|S|222.000000|70.450000||
B|IREN|20260429|10:08:25|S|15.000000|42.400000||
B|LITE|20260429|10:08:25|S|10.000000|856.900000||
B|MIR|20260429|10:08:25|S|85.000000|17.095000||
B|MU|20260429|10:08:25|S|10.000000|519.535000||
B|MU|20260429|10:08:25|S|10.000000|519.560000||
B|PLTR|20260429|10:08:25|S|5.000000|135.180000||
B|SOFI|20260429|10:08:25|S|5.000000|15.827200||
B|SOFI|20260429|10:08:25|S|520.000000|15.825000||
B|SOFX|20260429|10:08:25|S|92.000000|8.795000||
B|SQQQ|20260429|10:08:25|S|99.000000|53.909900||
B|TSLA|20260429|10:08:25|S|10.000000|372.350000||
B|UAMY|20260429|10:08:25|S|30.000000|9.435000||
B|AAOI|20260429|10:08:26|S|5.000000|144.931000||
B|AR|20260429|10:08:26|S|100.000000|39.075000||
B|BE|20260429|10:08:26|S|3.000000|275.491000||
B|BLSH|20260429|10:08:26|S|3.000000|37.545000||
B|CRWV|20260429|10:08:26|S|499.000000|111.930000||
B|DAVE|20260429|10:08:26|S|28.000000|266.390000||
B|GASS|20260429|10:08:26|S|100.000000|9.790000||
B|GIB|20260429|10:08:26|S|32.000000|66.160000||
B|HUT|20260429|10:08:26|S|100.000000|70.480000||
B|HUT|20260429|10:08:26|S|122.000000|70.500000||
B|HUT|20260429|10:08:26|S|301.000000|70.440000||
B|INTC|20260429|10:08:26|S|18.000000|88.340000||
B|LITE|20260429|10:08:26|S|15.000000|857.940000||
B|LITE|20260429|10:08:26|S|20.000000|857.940000||
B|LMT|20260429|10:08:26|S|2.000000|507.800000||
B|MSFT|20260429|10:08:26|S|100.000000|424.400000||
B|PDD|20260429|10:08:26|S|100.000000|97.140000||
B|PDD|20260429|10:08:26|S|128.000000|97.150000||
B|PLTR|20260429|10:08:26|S|100.000000|135.170000||
B|QBTS|20260429|10:08:26|S|100.000000|17.245000||
B|SNDK|20260429|10:08:26|S|2.000000|1085.375000||
B|SNDK|20260429|10:08:26|S|100.000000|1085.650000||
B|AMD|20260429|10:08:27|S|50.000000|320.506200||
B|AMD|20260429|10:08:27|S|100.000000|320.500000||
B|BRK/B|20260429|10:08:27|S|9.000000|477.375000||
B|CISS|20260429|10:08:27|E|1.000000|3.400000||
B|ESE|20260429|10:08:27|S|1.000000|316.010000||
B|ITOT|20260429|10:08:27|S|10.000000|155.455000||
B|META|20260429|10:08:27|S|8.000000|670.860000||
B|MSTP|20260429|10:08:27|S|300.000000|2.275000||
B|MXL|20260429|10:08:27|S|10.000000|58.300000||
B|SOXS|20260429|10:08:27|S|3.000000|14.995000||
B|TIPT|20260429|10:08:27|S|500.000000|16.970000||
B|ZTS|20260429|10:08:27|S|7.000000|115.228600||
B|APP|20260429|10:08:28|S|109.000000|434.250000||
B|BE|20260429|10:08:28|S|5.000000|276.250000||
B|IREN|20260429|10:08:28|S|400.000000|42.438700||
B|PG|20260429|10:08:28|S|50.000000|147.030300||
B|PLTR|20260429|10:08:28|S|9.000000|135.180000||
B|PLTR|20260429|10:08:28|S|15.000000|135.170000||
B|PLTR|20260429|10:08:28|S|800.000000|135.160000||
B|PSX|20260429|10:08:28|S|10.000000|172.870000||
B|UEC|20260429|10:08:28|S|961.000000|13.489300||
B|UPST|20260429|10:08:28|S|100.000000|30.340000||
B|VFC|20260429|10:08:28|S|90.000000|18.528800||
B|AGX|20260429|10:08:29|S|1.000000|629.515000||
B|AXTI|20260429|10:08:29|S|50.000000|73.950000||
B|CRMU|20260429|10:08:29|S|688.000000|8.390000||
B|CRWV|20260429|10:08:29|S|50.000000|111.956500||
B|CRWV|20260429|10:08:29|S|50.000000|111.960000||
B|CVS|20260429|10:08:29|S|90.000000|81.880000||
B|HOOD|20260429|10:08:29|S|10.000000|72.280000||
B|NBIS|20260429|10:08:29|S|10.000000|136.105800||
B|NBIS|20260429|10:08:29|S|100.000000|136.040000||
B|RXO|20260429|10:08:29|S|100.000000|19.830000||
B|WELL|20260429|10:08:29|S|20.000000|215.120000||
B|ASTX|20260429|10:08:30|S|400.000000|22.737800||
B|BRK/B|20260429|10:08:30|S|1.000000|477.345000||
B|CCJ|20260429|10:08:30|S|4.000000|112.090000||
B|CRWV|20260429|10:08:30|S|50.000000|111.915000||
B|FCX|20260429|10:08:30|S|169.000000|57.320000||
B|HOOD|20260429|10:08:30|S|10.000000|72.280000||
B|INTC|20260429|10:08:30|S|59.000000|88.315000||
B|ON|20260429|10:08:30|S|100.000000|98.940000||
B|PLUG|20260429|10:08:30|S|12.000000|3.067300||
B|QQQ|20260429|10:08:30|S|200.000000|658.360000||
B|RKLB|20260429|10:08:30|S|5.000000|74.338300||
B|SOFI|20260429|10:08:30|S|50.000000|15.827200||
B|USAR|20260429|10:08:30|S|12.000000|21.805000||
B|AMD|20260429|10:08:31|S|50.000000|320.546200||
B|AMD|20260429|10:08:31|S|50.000000|320.550000||
B|AXTI|20260429|10:08:31|S|50.000000|73.920000||
B|BE|20260429|10:08:31|S|100.000000|275.166300||
B|CRWV|20260429|10:08:31|S|50.000000|111.485000||
B|INTC|20260429|10:08:31|S|100.000000|88.295000||
B|LRN|20260429|10:08:31|S|10.000000|95.300000||
B|MSTR|20260429|10:08:31|S|2.000000|160.660000||
B|NVDA|20260429|10:08:31|S|5.000000|210.330000||
B|SNDK|20260429|10:08:31|S|6.000000|1085.490000||
B|SOXS|20260429|10:08:31|S|80.000000|14.980000||
B|TQQQ|20260429|10:08:31|S|600.000000|60.925000||
B|V|20260429|10:08:31|S|100.000000|335.140000||
B|AVB|20260429|10:08:32|S|100.000000|184.010000||
B|AVUV|20260429|10:08:32|S|2.000000|119.350000||
B|BE|20260429|10:08:32|S|13.000000|275.330000||
B|BKNG|20260429|10:08:32|S|40.000000|173.310000||
B|CLSK|20260429|10:08:32|S|4.000000|11.227500||
B|GILT|20260429|10:08:32|S|20.000000|16.950000||
B|HOOD|20260429|10:08:32|S|78.000000|72.270000||
B|JD|20260429|10:08:32|S|1.000000|29.685000||
B|MU|20260429|10:08:32|S|20.000000|519.460000||
B|NVDA|20260429|10:08:32|S|1.000000|210.345000||
B|QQQ|20260429|10:08:32|S|40.000000|658.271200||
B|RKLB|20260429|10:08:32|S|80.000000|74.340000||
B|SNDK|20260429|10:08:32|S|30.000000|1085.993300||
B|UPST|20260429|10:08:32|S|7.000000|30.330000||
B|AME|20260429|10:08:33|S|5.000000|229.010000||
B|BE|20260429|10:08:33|S|39.000000|275.411000||
B|BE|20260429|10:08:33|S|120.000000|275.420000||
B|LITE|20260429|10:08:33|S|10.000000|857.940000||
B|LMND|20260429|10:08:33|S|1.000000|61.510000||
B|MU|20260429|10:08:33|S|27.000000|519.460000||
B|MU|20260429|10:08:33|S|64.000000|519.460000||
B|RKLB|20260429|10:08:33|S|10.000000|74.368300||
B|SOFI|20260429|10:08:33|S|12.000000|15.827200||
B|SOFI|20260429|10:08:33|S|50.000000|15.837200||
B|AAOX|20260429|10:08:34|S|100.000000|45.380000||
B|AMD|20260429|10:08:34|S|25.000000|320.545700||
B|ANGL|20260429|10:08:34|S|14.000000|29.207400||
B|AXTI|20260429|10:08:34|S|50.000000|73.875000||
B|AXTI|20260429|10:08:34|S|100.000000|73.870000||
B|CASY|20260429|10:08:34|S|30.000000|780.480000||
B|GLD|20260429|10:08:34|S|20.000000|415.125000||
B|GOOG|20260429|10:08:34|S|2.000000|348.855000||
B|IEUR|20260429|10:08:34|S|100.000000|72.905000||
B|INDA|20260429|10:08:34|S|300.000000|49.130000||
B|INDA|20260429|10:08:34|S|400.000000|49.125000||
B|LINT|20260429|10:08:34|S|13.000000|120.820000||
B|MU|20260429|10:08:34|S|1.000000|519.460000||
B|PLTR|20260429|10:08:34|S|1.000000|135.168800||
B|PLTR|20260429|10:08:34|S|3.000000|135.155000||
B|RKLB|20260429|10:08:34|S|74.000000|74.350000||
B|SGMT|20260429|10:08:34|S|300.000000|8.250000||
B|SGMT|20260429|10:08:34|S|1900.000000|8.250000||
B|SNDK|20260429|10:08:34|S|7.000000|1085.595000||
B|TSLA|20260429|10:08:34|S|500.000000|372.300000||
B|ALTO|20260429|10:08:35|S|200.000000|5.065000||
B|ARM|20260429|10:08:35|S|200.000000|196.472200||
B|CAR|20260429|10:08:35|S|20.000000|168.340000||
B|CHSN|20260429|10:08:35|S|400.000000|0.036301||
B|CHSN|20260429|10:08:35|S|400.000000|0.036301||
B|GOOGL|20260429|10:08:35|S|1.000000|351.070000||
B|INTC|20260429|10:08:35|S|113.000000|88.295000||
B|IONQ|20260429|10:08:35|S|2.000000|40.225000||
B|JOBY|20260429|10:08:35|S|300.000000|8.245000||
B|MSTR|20260429|10:08:35|S|1.000000|160.550000||
B|SLV|20260429|10:08:35|S|250.000000|64.859300||
B|SQQQ|20260429|10:08:35|S|2.000000|53.919300||
B|VEA|20260429|10:08:35|S|12.000000|67.360000||
B|VRT|20260429|10:08:35|S|1.000000|307.580000||
B|WDC|20260429|10:08:35|S|85.000000|425.710000||
B|AMDL|20260429|10:08:36|S|10.000000|29.025000||
B|ONDS|20260429|10:08:36|S|600.000000|9.485000||
B|RGTI|20260429|10:08:36|S|9.000000|15.405000||
B|SMR|20260429|10:08:36|S|50.000000|11.000000||
B|STM|20260429|10:08:36|S|12.000000|52.260000||
B|TEVA|20260429|10:08:36|S|2.000000|34.510000||
B|VIG|20260429|10:08:36|S|1.000000|225.360000||
B|XTLB|20260429|10:08:36|S|60.000000|3.550000||
B|BLTE|20260429|10:08:37|S|100.000000|158.270000||
B|FIVE|20260429|10:08:37|S|20.000000|230.030000||
B|INTC|20260429|10:08:37|S|20.000000|88.247000||
B|LITE|20260429|10:08:37|S|2.000000|857.920000||
B|MSTX|20260429|10:08:37|S|202.000000|30.349300||
B|ON|20260429|10:08:37|S|100.000000|98.910000||
B|ON|20260429|10:08:37|S|100.000000|98.970000||
B|RGTI|20260429|10:08:37|S|34.000000|15.395000||
B|SMR|20260429|10:08:37|S|2.000000|10.990000||
B|SMR|20260429|10:08:37|S|100.000000|10.995000||
B|VIOT|20260429|10:08:37|S|100.000000|0.995700||
B|AMD|20260429|10:08:38|S|10.000000|320.240000||
B|AMD|20260429|10:08:38|S|50.000000|320.202500||
B|CEG|20260429|10:08:38|S|20.000000|302.270000||
B|FLEX|20260429|10:08:38|S|20.000000|88.100000||
B|HOOD|20260429|10:08:38|S|35.000000|72.290000||
B|QCOM|20260429|10:08:38|S|30.000000|154.428800||
B|RKLB|20260429|10:08:38|S|20.000000|74.308300||
B|SMR|20260429|10:08:38|S|1.000000|10.985000||
B|UBXG|20260429|10:08:38|S|416.000000|1.330000||
B|VXUS|20260429|10:08:38|S|200.000000|81.435000||
B|AMD|20260429|10:08:39|S|404.000000|320.270000||
B|IREN|20260429|10:08:39|S|50.000000|42.333700||
B|JOBY|20260429|10:08:39|S|1190.000000|8.245000||
B|JOBY|20260429|10:08:39|S|2837.000000|8.250000||
B|PLTR|20260429|10:08:39|S|2.000000|135.200000||
B|PLTR|20260429|10:08:39|S|3.000000|135.200000||
B|SAGT|20260429|10:08:39|S|670.000000|2.385000||
B|SNDK|20260429|10:08:39|S|10.000000|1083.730000||
B|SOFI|20260429|10:08:39|S|70.000000|15.845000||
B|VT|20260429|10:08:39|S|10.000000|149.000000||
B|XTLB|20260429|10:08:39|S|10.000000|3.550000||
B|AMD|20260429|10:08:40|S|303.000000|320.080000||
B|APLD|20260429|10:08:40|S|100.000000|30.950000||
B|GCDT|20260429|10:08:40|S|200.000000|0.779800||
B|INTC|20260429|10:08:40|S|100.000000|88.165000||
B|JPM|20260429|10:08:40|S|2.000000|310.297300||
B|MNTS|20260429|10:08:40|E|10.000000|4.358000||
B|MSTU|20260429|10:08:40|S|10.000000|6.605000||
B|NU|20260429|10:08:40|S|67.000000|14.275000||
B|NVDA|20260429|10:08:40|S|300.000000|210.280000||
B|PLTR|20260429|10:08:40|S|50.000000|135.190000||
B|RXRX|20260429|10:08:40|S|5.000000|3.240000||
B|RXRX|20260429|10:08:40|S|20.000000|3.240000||
B|SMR|20260429|10:08:40|S|70.000000|10.980000||
B|SMR|20260429|10:08:40|S|100.000000|10.985000||
B|SNDK|20260429|10:08:40|S|1.000000|1083.460000||
B|SOFI|20260429|10:08:40|S|250.000000|15.835000||
B|SOXL|20260429|10:08:40|S|1.000000|113.798600||
B|UPST|20260429|10:08:40|S|500.000000|30.278500||
B|WULF|20260429|10:08:40|S|10.000000|20.085000||
B|XTLB|20260429|10:08:40|S|5.000000|3.540000||
B|XTLB|20260429|10:08:40|S|72.000000|3.540000||
B|AMD|20260429|10:08:41|S|5.000000|320.067200||
B|ASTS|20260429|10:08:41|S|1.000000|67.828800||
B|BE|20260429|10:08:41|S|25.000000|274.620000||
B|CRM|20260429|10:08:41|S|1.000000|179.050000||
B|FROG|20260429|10:08:41|S|19.000000|45.200000||
B|IREN|20260429|10:08:41|S|2.000000|42.310000||
B|IREN|20260429|10:08:41|S|2.000000|42.310000||
B|MSTY|20260429|10:08:41|S|100.000000|24.514900||
B|SNDR|20260429|10:08:41|S|40.000000|31.380000||
B|SOXL|20260429|10:08:41|S|20.000000|113.798600||
B|UEC|20260429|10:08:41|S|1.000000|13.449300||
B|VDE|20260429|10:08:41|S|30.000000|166.580000||
B|VST|20260429|10:08:41|S|100.000000|157.605000||
B|ZS|20260429|10:08:41|S|65.000000|132.354500||
B|AXTI|20260429|10:08:42|S|10.000000|73.700000||
B|BE|20260429|10:08:42|S|3.000000|274.610000||
B|META|20260429|10:08:42|S|9.000000|670.670000||
B|METU|20260429|10:08:42|S|50.000000|30.269100||
B|ONDS|20260429|10:08:42|S|2.000000|9.465000||
B|QQQ|20260429|10:08:42|S|0.037900|658.080000||
B|QQQ|20260429|10:08:42|S|40.000000|658.059300||
B|RKLB|20260429|10:08:42|S|100.000000|74.169600||
B|TTD|20260429|10:08:42|S|2.000000|24.270000||
B|XTLB|20260429|10:08:42|S|20.000000|3.540000||
B|BITO|20260429|10:08:43|S|1.000000|10.490000||
B|BITO|20260429|10:08:43|S|1.000000|10.490000||
B|CAR|20260429|10:08:43|S|50.000000|167.180000||
B|GOOGL|20260429|10:08:43|S|22.000000|351.145000||
B|INHD|20260429|10:08:43|E|5000.000000|0.131000||
B|IWM|20260429|10:08:43|S|70.000000|272.789000||
B|LITE|20260429|10:08:43|S|50.000000|855.230000||
B|MSTR|20260429|10:08:43|S|11.000000|160.300000||
B|MSTX|20260429|10:08:43|S|5.000000|30.260000||
B|MU|20260429|10:08:43|S|1.000000|518.450000||
B|RGTI|20260429|10:08:43|S|1.000000|15.375000||
B|SMR|20260429|10:08:43|S|10.000000|10.970000||
B|SNDK|20260429|10:08:43|S|19.000000|1081.390000||
B|TQQQ|20260429|10:08:43|S|1.000000|60.869300||
B|XTLB|20260429|10:08:43|S|10.000000|3.530000||
B|BBAI|20260429|10:08:44|S|500.000000|3.795000||
B|GCTK|20260429|10:08:44|S|7.000000|0.997100||
B|HOOD|20260429|10:08:44|S|15.000000|72.259300||
B|HOOD|20260429|10:08:44|S|70.000000|72.259300||
B|KC|20260429|10:08:44|S|100.000000|14.880000||
B|LITE|20260429|10:08:44|S|1.000000|855.480000||
B|QBTS|20260429|10:08:44|S|10.000000|17.179300||
B|SMR|20260429|10:08:44|S|56.000000|10.975000||
B|SOFI|20260429|10:08:44|S|50.000000|15.825000||
B|TSLA|20260429|10:08:44|S|100.000000|372.195000||
B|UAMY|20260429|10:08:44|S|100.000000|9.355000||
B|V|20260429|10:08:44|S|100.000000|335.200000||
B|VST|20260429|10:08:44|S|1.000000|157.500000||
B|XTLB|20260429|10:08:44|S|20.000000|3.520000||
B|XTLB|20260429|10:08:44|S|30.000000|3.520000||
B|AMD|20260429|10:08:45|S|200.000000|320.018100||
B|ASTS|20260429|10:08:45|S|25.000000|67.735000||
B|CRWV|20260429|10:08:45|S|25.000000|111.346500||
B|CRWV|20260429|10:08:45|S|50.000000|111.350000||
B|FVRR|20260429|10:08:45|S|5.000000|12.408000||
B|LITX|20260429|10:08:45|S|100.000000|40.520000||
B|LITX|20260429|10:08:45|S|329.000000|40.550000||
B|LYB|20260429|10:08:45|S|176.000000|72.690000||
B|MCK|20260429|10:08:45|S|3.000000|829.530000||
B|MSTY|20260429|10:08:45|S|3.000000|24.480000||
B|NBIS|20260429|10:08:45|S|300.000000|135.780000||
B|NVDL|20260429|10:08:45|S|10.000000|103.900000||
B|PLTR|20260429|10:08:45|S|40.000000|135.150000||
B|RGTI|20260429|10:08:45|S|10.000000|15.375000||
B|SAN|20260429|10:08:45|S|11.000000|12.215000||
B|SMCL|20260429|10:08:45|S|2000.000000|2.035000||
B|SOXL|20260429|10:08:45|S|1.000000|113.648500||
B|XTLB|20260429|10:08:45|S|5.000000|3.490000||
B|XTLB|20260429|10:08:45|S|15.000000|3.500000||
B|XTLB|20260429|10:08:45|S|30.000000|3.500000||
B|XTLB|20260429|10:08:45|S|74.000000|3.510000||
B|AAL|20260429|10:08:46|S|130.000000|11.375000||
B|AMD|20260429|10:08:46|S|10.000000|319.851100||
B|AMDL|20260429|10:08:46|S|160.000000|28.930000||
B|ASTS|20260429|10:08:46|S|23.000000|67.735000||
B|BE|20260429|10:08:46|S|3.000000|274.495100||
B|BE|20260429|10:08:46|S|100.000000|274.740000||
B|BULL|20260429|10:08:46|S|100.000000|6.755000||
B|EQT|20260429|10:08:46|S|710.000000|60.140000||
B|IAU|20260429|10:08:46|S|5.000000|85.015000||
B|LYEL|20260429|10:08:46|S|50.000000|20.960000||
B|MP|20260429|10:08:46|S|20.000000|60.280000||
B|QCOM|20260429|10:08:46|S|20.000000|154.318000||
B|SMR|20260429|10:08:46|S|50.000000|10.975000||
B|SOFI|20260429|10:08:46|S|50.000000|15.825000||
B|SOXL|20260429|10:08:46|S|100.000000|113.658600||
B|TWLO|20260429|10:08:46|S|100.000000|141.830000||
B|XTLB|20260429|10:08:46|S|2.000000|3.470000||
B|ZM|20260429|10:08:46|S|86.000000|92.475000||
B|ZTO|20260429|10:08:46|S|200.000000|25.420000||
B|AMZN|20260429|10:08:47|S|31.000000|262.950000||
B|ASTS|20260429|10:08:47|S|23.000000|67.750000||
B|ASTS|20260429|10:08:47|S|477.000000|67.735000||
B|BSX|20260429|10:08:47|S|17.000000|57.080000||
B|DRAM|20260429|10:08:47|S|137.000000|38.465000||
B|ENTG|20260429|10:08:47|S|10.000000|145.620000||
B|HIMZ|20260429|10:08:47|S|2.000000|34.370000||
B|HOOD|20260429|10:08:47|S|102.000000|72.219300||
B|IWM|20260429|10:08:47|S|170.000000|272.785000||
B|O|20260429|10:08:47|S|15.000000|63.385000||
B|SNDK|20260429|10:08:47|S|8.000000|1081.970000||
B|SNDK|20260429|10:08:47|S|10.000000|1081.800000||
B|TSLA|20260429|10:08:47|S|100.000000|372.035000||
B|TSLL|20260429|10:08:47|S|300.000000|11.880000||
B|AMZN|20260429|10:08:48|S|71.000000|262.950000||
B|AMZN|20260429|10:08:48|S|100.000000|262.990000||
B|ASTS|20260429|10:08:48|S|30.000000|67.730000||
B|F|20260429|10:08:48|S|4.000000|12.235000||
B|IONQ|20260429|10:08:48|S|185.000000|40.030000||
B|LBTYB|20260429|10:08:48|S|2.000000|17.630000||
B|MRVL|20260429|10:08:48|S|100.000000|152.275900||
B|MSFT|20260429|10:08:48|S|10.000000|424.205000||
B|RZLV|20260429|10:08:48|S|25.000000|2.445000||
B|TQQQ|20260429|10:08:48|S|1.000000|60.835000||
B|TSLA|20260429|10:08:48|S|40.000000|371.960000||
B|AMD|20260429|10:08:49|S|60.000000|319.840000||
B|AX|20260429|10:08:49|S|10.000000|97.715000||
B|BE|20260429|10:08:49|S|93.000000|274.370000||
B|GOOGL|20260429|10:08:49|S|12.000000|351.045000||
B|HIMS|20260429|10:08:49|S|20.000000|26.530000||
B|HOOD|20260429|10:08:49|S|20.000000|72.225000||
B|LITE|20260429|10:08:49|S|1.000000|856.290000||
B|PLTR|20260429|10:08:49|S|1.000000|135.090000||
B|PLTR|20260429|10:08:49|S|5.000000|135.090000||
B|RGTI|20260429|10:08:49|S|100.000000|15.365000||
B|SNDK|20260429|10:08:49|S|42.000000|1081.870000||
B|SOFI|20260429|10:08:49|S|200.000000|15.805000||
B|SOFI|20260429|10:08:49|S|220.000000|15.805000||
B|SOXL|20260429|10:08:49|S|1.000000|113.648500||
B|SOXS|20260429|10:08:49|S|2000.000000|15.050500||
B|TLT|20260429|10:08:49|S|130.000000|85.795000||
B|ASTS|20260429|10:08:50|S|20.000000|67.735000||
B|ASTX|20260429|10:08:50|S|4.000000|22.570000||
B|CEPU|20260429|10:08:50|S|2.000000|14.380000||
B|LEU|20260429|10:08:50|S|1.000000|190.830000||
B|MSTU|20260429|10:08:50|S|100.000000|6.585000||
B|PLTR|20260429|10:08:50|S|200.000000|135.084000||
B|QCOM|20260429|10:08:50|S|200.000000|154.334200||
B|SOXL|20260429|10:08:50|S|200.000000|113.688600||
B|TQQQ|20260429|10:08:50|S|1.000000|60.839000||
B|VOO|20260429|10:08:50|S|100.000000|653.270000||
B|XTLB|20260429|10:08:50|S|26.000000|3.480000||
B|AMD|20260429|10:08:51|S|50.000000|319.800000||
B|AVGO|20260429|10:08:51|S|1.000000|398.505000||
B|BMNR|20260429|10:08:51|S|50.000000|20.637300||
B|F|20260429|10:08:51|S|20.000000|12.235000||
B|FICO|20260429|10:08:51|S|1.000000|1024.940000||
B|MSTR|20260429|10:08:51|S|19.000000|160.250000||
B|MXL|20260429|10:08:51|S|100.000000|58.250000||
B|PLTR|20260429|10:08:51|S|5.000000|135.084800||
B|PLTR|20260429|10:08:51|S|200.000000|135.083000||
B|RXRX|20260429|10:08:51|S|10.000000|3.239900||
B|SAGT|20260429|10:08:51|S|100.000000|2.390000||
B|SKLZ|20260429|10:08:51|S|121.000000|6.470000||
B|APO|20260429|10:08:52|S|8.000000|122.520000||
B|AXTI|20260429|10:08:52|S|30.000000|73.325400||
B|AXTI|20260429|10:08:52|S|170.000000|73.320000||
B|BBAI|20260429|10:08:52|S|10.000000|3.785000||
B|CRWV|20260429|10:08:52|S|50.000000|111.220000||
B|ETHT|20260429|10:08:52|S|100.000000|17.450000||
B|GNRC|20260429|10:08:52|S|10.000000|254.230000||
B|LOPE|20260429|10:08:52|S|10.000000|169.280000||
B|MU|20260429|10:08:52|S|50.000000|518.323100||
B|NBIS|20260429|10:08:52|S|50.000000|135.730000||
B|OKLO|20260429|10:08:52|S|20.000000|64.710000||
B|OKLO|20260429|10:08:52|S|31.000000|64.785700||
B|OKLO|20260429|10:08:52|S|234.000000|64.760000||
B|OKLO|20260429|10:08:52|S|366.000000|64.790000||
B|SOFI|20260429|10:08:52|E|10.000000|15.800000||
B|VIOT|20260429|10:08:52|S|100.000000|0.997800||
B|XTLB|20260429|10:08:52|S|1.000000|3.490000||
B|CVX|20260429|10:08:53|S|15.000000|191.030000||
B|IONQ|20260429|10:08:53|S|10.000000|40.050000||
B|META|20260429|10:08:53|S|1.000000|670.580000||
B|MRVL|20260429|10:08:53|S|4.000000|152.350000||
B|MU|20260429|10:08:53|S|10.000000|518.313300||
B|MU|20260429|10:08:53|S|50.000000|518.195000||
B|RKLB|20260429|10:08:53|S|5.000000|74.085000||
B|SOFI|20260429|10:08:53|S|70.000000|15.785000||
B|SOXS|20260429|10:08:53|S|100.000000|15.045000||
B|SOXS|20260429|10:08:53|S|6800.000000|15.040000||
B|VTI|20260429|10:08:53|S|10.000000|349.938800||
B|BE|20260429|10:08:54|S|100.000000|274.060000||
B|CBC|20260429|10:08:54|S|100.000000|26.025000||
B|GLNG|20260429|10:08:54|S|20.000000|54.205000||
B|HOOD|20260429|10:08:54|S|223.000000|72.270000||
B|HOOD|20260429|10:08:54|S|241.000000|72.260000||
B|IONQ|20260429|10:08:54|S|100.000000|40.040000||
B|KRG|20260429|10:08:54|S|9.000000|25.860000||
B|MA|20260429|10:08:54|S|25.000000|524.800000||
B|MU|20260429|10:08:54|S|19.000000|518.491000||
B|MU|20260429|10:08:54|S|20.000000|518.325000||
B|MU|20260429|10:08:54|S|100.000000|518.381100||
B|MU|20260429|10:08:54|S|100.000000|518.491000||
B|SBUX|20260429|10:08:54|S|1.000000|104.131800||
B|SOFI|20260429|10:08:54|S|20.000000|15.785000||
B|SOFI|20260429|10:08:54|S|200.000000|15.785000||
B|SOXL|20260429|10:08:54|S|50.000000|113.664900||
B|XBI|20260429|10:08:54|S|600.000000|129.216800||
B|MSFT|20260429|10:08:55|S|100.000000|424.275000||
B|MXL|20260429|10:08:55|S|50.000000|58.345000||
B|MXL|20260429|10:08:55|S|100.000000|58.610000||
B|RIG|20260429|10:08:55|S|20.000000|6.870000||
B|SOXL|20260429|10:08:55|S|1200.000000|113.627100||
B|ERAS|20260429|10:08:56|S|100.000000|9.320000||
B|HOOD|20260429|10:08:56|S|2.000000|72.274900||
B|INTC|20260429|10:08:56|S|30.000000|88.288500||
B|MP|20260429|10:08:56|S|16.000000|60.245000||
B|MRVL|20260429|10:08:56|S|100.000000|152.227100||
B|MU|20260429|10:08:56|S|55.000000|518.280000||
B|NOW|20260429|10:08:56|S|252.000000|87.670000||
B|QQQM|20260429|10:08:56|S|1.000000|270.909000||
B|SBSW|20260429|10:08:56|S|106.000000|11.460000||
B|SBUX|20260429|10:08:56|S|100.000000|104.130000||
B|TSLA|20260429|10:08:56|S|100.000000|371.975000||
B|AMD|20260429|10:08:57|S|10.000000|319.842800||
B|ASTS|20260429|10:08:57|S|25.000000|67.650000||
B|BE|20260429|10:08:57|S|122.000000|273.970000||
B|GEV|20260429|10:08:57|S|2.000000|1080.310000||
B|GLW|20260429|10:08:57|S|37.000000|149.170000||
B|ISRG|20260429|10:08:57|S|10.000000|451.510000||
B|MGNX|20260429|10:08:57|S|200.000000|2.910000||
B|MU|20260429|10:08:57|S|1.000000|518.170000||
B|ORCL|20260429|10:08:57|S|19.000000|161.780000||
B|ORCL|20260429|10:08:57|S|40.000000|161.805000||
B|ORCL|20260429|10:08:57|S|70.000000|161.781400||
B|PLTR|20260429|10:08:57|S|100.000000|135.020000||
B|TQQQ|20260429|10:08:57|S|100.000000|60.849300||
B|CLX|20260429|10:08:58|S|20.000000|94.370000||
B|EWT|20260429|10:08:58|S|1.000000|87.009300||
B|GLD|20260429|10:08:58|S|4.000000|414.988800||
B|GOOGL|20260429|10:08:58|S|1.000000|351.020000||
B|ICLR|20260429|10:08:58|S|10.000000|113.550000||
B|INTC|20260429|10:08:58|S|100.000000|88.298800||
B|INTC|20260429|10:08:58|S|1100.000000|88.270000||
B|MU|20260429|10:08:58|S|15.000000|518.345000||
B|MVIS|20260429|10:08:58|S|30.000000|0.657400||
B|OKLO|20260429|10:08:58|S|20.000000|64.723300||
B|PLTR|20260429|10:08:58|S|5.000000|135.025000||
B|POET|20260429|10:08:58|S|100.000000|6.885000||
B|QBTS|20260429|10:08:58|S|30.000000|17.159300||
B|UPS|20260429|10:08:58|S|20.000000|105.578000||
B|INTC|20260429|10:08:59|S|100.000000|88.238800||
B|INTC|20260429|10:08:59|S|100.000000|88.245000||
B|MCD|20260429|10:08:59|S|2.000000|291.335700||
B|QBTS|20260429|10:08:59|S|200.000000|17.167400||
B|QQQ|20260429|10:08:59|S|40.000000|658.020000||
B|TSEM|20260429|10:08:59|S|20.000000|193.140000||
B|TXN|20260429|10:08:59|S|10.000000|270.560000||
B|UNFI|20260429|10:08:59|S|72.000000|48.825000||
B|ZBH|20260429|10:08:59|S|20.000000|81.620000||
B|AIXI|20260429|10:09:00|S|723.000000|1.020000||
B|BATL|20260429|10:09:00|S|100.000000|3.630000||
B|BITX|20260429|10:09:00|S|68.000000|18.485000||
B|GCTK|20260429|10:09:00|S|2.000000|0.990000||
B|HYPR|20260429|10:09:00|S|100.000000|1.540000||
B|INTW|20260429|10:09:00|S|46.000000|191.171000||
B|JKS|20260429|10:09:00|S|200.000000|21.255000||
B|JKS|20260429|10:09:00|S|800.000000|21.255000||
B|MXL|20260429|10:09:00|S|10.000000|58.490000||
B|MXL|20260429|10:09:00|S|25.000000|58.490000||
B|SNAP|20260429|10:09:00|S|400.000000|5.867500||
B|SOXS|20260429|10:09:00|S|100.000000|15.055000||
B|TSLA|20260429|10:09:00|S|0.519300|372.110000||
B|UVIX|20260429|10:09:00|S|1140.000000|5.375000||
B|VDE|20260429|10:09:00|S|1.000000|166.590000||
B|AMD|20260429|10:09:01|S|50.000000|319.810000||
B|AMZN|20260429|10:09:01|S|8.000000|262.955000||
B|APP|20260429|10:09:01|S|3.000000|433.590000||
B|ARKK|20260429|10:09:01|S|100.000000|73.110000||
B|ASTS|20260429|10:09:01|S|1.000000|67.690000||
B|INTC|20260429|10:09:01|S|4.000000|88.246400||
B|INTC|20260429|10:09:01|S|100.000000|88.240000||
B|INTC|20260429|10:09:01|S|900.000000|88.248600||
B|MSFT|20260429|10:09:01|S|40.000000|424.240000||
B|MXL|20260429|10:09:01|S|100.000000|58.520000||
B|MXL|20260429|10:09:01|S|782.000000|58.490000||
B|QQQ|20260429|10:09:01|S|40.000000|658.028800||
B|RDW|20260429|10:09:01|S|600.000000|8.495000||
B|SNXX|20260429|10:09:01|E|100.000000|97.895000||
B|XTLB|20260429|10:09:01|S|77.000000|3.529700||
B|GILT|20260429|10:09:02|S|10.000000|16.910000||
B|LITE|20260429|10:09:02|S|1.000000|854.180000||
B|MU|20260429|10:09:02|S|20.000000|517.700000||
B|SNDR|20260429|10:09:02|S|174.000000|31.410000||
B|SOFI|20260429|10:09:02|S|50.000000|15.775000||
B|SOFI|20260429|10:09:02|S|63.000000|15.775000||
B|SOFI|20260429|10:09:02|S|63.000000|15.775000||
B|TQQQ|20260429|10:09:02|S|1.000000|60.840000||
B|TSLA|20260429|10:09:02|S|70.000000|372.190000||
B|AMZN|20260429|10:09:03|S|9.000000|262.950000||
B|FND|20260429|10:09:03|S|10.000000|47.640000||
B|INTC|20260429|10:09:03|S|5.000000|88.207100||
B|MU|20260429|10:09:03|S|24.000000|517.860000||
B|RKLB|20260429|10:09:03|S|100.000000|74.040000||
B|SOFI|20260429|10:09:03|S|1.000000|15.775000||
B|SOFI|20260429|10:09:03|S|63.000000|15.775000||
B|SOFI|20260429|10:09:03|S|100.000000|15.775000||
B|SOXL|20260429|10:09:03|S|30.000000|113.555300||
B|XTLB|20260429|10:09:03|S|29.000000|3.509700||
B|Z|20260429|10:09:03|S|12.000000|43.913800||
B|BABA|20260429|10:09:04|S|15.000000|130.040000||
B|BMNU|20260429|10:09:04|S|1.000000|1.839800||
B|EDSA|20260429|10:09:04|S|100.000000|17.380000||
B|FUN|20260429|10:09:04|S|20.000000|17.765000||
B|HOOD|20260429|10:09:04|S|600.000000|72.235000||
B|INTC|20260429|10:09:04|S|54.000000|88.200000||
B|INTC|20260429|10:09:04|S|103.000000|88.190000||
B|LITE|20260429|10:09:04|S|1.000000|854.180000||
B|MELI|20260429|10:09:04|S|10.000000|1747.000000||
B|NVDA|20260429|10:09:04|S|20.000000|210.145000||
B|PLTR|20260429|10:09:04|S|2.000000|135.019300||
B|PLTR|20260429|10:09:04|S|15.000000|134.890000||
B|SMR|20260429|10:09:04|S|1.000000|10.975000||
B|SNDK|20260429|10:09:04|S|115.000000|1081.060000||
B|SOFI|20260429|10:09:04|S|63.000000|15.775000||
B|SOFI|20260429|10:09:04|S|63.000000|15.775000||
B|SOXL|20260429|10:09:04|S|200.000000|113.578600||
B|USAR|20260429|10:09:04|S|26.000000|21.599100||
B|ALGN|20260429|10:09:05|S|101.000000|179.520000||
B|APLZ|20260429|10:09:05|S|100.000000|9.830000||
B|HOOD|20260429|10:09:05|S|10.000000|72.240000||
B|JDST|20260429|10:09:05|S|8.000000|37.000000||
B|LITE|20260429|10:09:05|S|3.000000|854.990000||
B|LITE|20260429|10:09:05|S|5.000000|854.020000||
B|NVDA|20260429|10:09:05|S|31.000000|210.110000||
B|NVDA|20260429|10:09:05|S|40.000000|210.115000||
B|NVDA|20260429|10:09:05|S|100.000000|210.110900||
B|OFRM|20260429|10:09:05|S|8.000000|14.440000||
B|OKLO|20260429|10:09:05|S|40.000000|64.695000||
B|PRKS|20260429|10:09:05|S|20.000000|33.650000||
B|SNDK|20260429|10:09:05|S|2.000000|1080.421400||
B|SNDK|20260429|10:09:05|S|10.000000|1080.960000||
B|SOFI|20260429|10:09:05|S|63.000000|15.775000||
B|SOFI|20260429|10:09:05|S|63.000000|15.775000||
B|SOFI|20260429|10:09:05|S|74.000000|15.780000||
B|SOFI|20260429|10:09:05|S|110.000000|15.775000||
B|SOXL|20260429|10:09:05|S|1000.000000|113.606900||
B|STX|20260429|10:09:05|S|5.000000|666.780000||
B|STX|20260429|10:09:05|S|10.000000|667.020000||
B|VOO|20260429|10:09:05|S|3.000000|653.350000||
B|WLAC|20260429|10:09:05|S|143.000000|16.690000||
B|AA|20260429|10:09:06|S|1500.000000|62.320000||
B|BMNU|20260429|10:09:06|S|5.000000|1.830000||
B|BMNU|20260429|10:09:06|S|5.000000|1.830000||
B|BMNU|20260429|10:09:06|S|30.000000|1.830000||
B|BMNU|20260429|10:09:06|S|30.000000|1.830000||
B|MSTY|20260429|10:09:06|S|100.000000|24.457400||
B|QQQ|20260429|10:09:06|S|5.000000|658.002300||
B|SOFI|20260429|10:09:06|S|63.000000|15.775000||
B|SOXL|20260429|10:09:06|S|3.000000|113.595000||
B|STX|20260429|10:09:06|S|10.000000|666.789000||
B|TQQQ|20260429|10:09:06|S|130.000000|60.845000||
B|AMC|20260429|10:09:07|S|100.000000|1.545000||
B|ANGL|20260429|10:09:07|S|15.000000|29.207400||
B|BMNU|20260429|10:09:07|S|824.000000|1.830000||
B|COIN|20260429|10:09:07|S|63.000000|178.503700||
B|ENPH|20260429|10:09:07|S|100.000000|31.305000||
B|IP|20260429|10:09:07|S|100.000000|33.845000||
B|NFLX|20260429|10:09:07|S|1.000000|91.565000||
B|ORCL|20260429|10:09:07|S|21.000000|161.810000||
B|PL|20260429|10:09:07|S|1.000000|32.595000||
B|SNDK|20260429|10:09:07|S|70.000000|1081.080000||
B|SOFI|20260429|10:09:07|S|26.000000|15.780000||
B|TEL|20260429|10:09:07|S|1.000000|204.745000||
B|TSCO|20260429|10:09:07|S|55.000000|34.575000||
B|VIXY|20260429|10:09:07|S|100.000000|27.389300||
B|XTLB|20260429|10:09:07|S|200.000000|3.509700||
B|AMD|20260429|10:09:08|S|25.000000|320.210000||
B|AMD|20260429|10:09:08|S|400.000000|320.220000||
B|BE|20260429|10:09:08|S|88.000000|274.390000||
B|BE|20260429|10:09:08|S|211.000000|274.650000||
B|CNQ|20260429|10:09:08|S|15.000000|47.298600||
B|IWM|20260429|10:09:08|S|300.000000|272.865000||
B|LNT|20260429|10:09:08|S|20.000000|72.315000||
B|NEO|20260429|10:09:08|S|100.000000|9.550000||
B|NTES|20260429|10:09:08|S|1.000000|109.900000||
B|TEVA|20260429|10:09:08|S|50.000000|34.525000||
B|TGS|20260429|10:09:08|S|33.000000|30.260000||
B|XPEV|20260429|10:09:08|S|384.000000|15.825000||
B|Z|20260429|10:09:08|S|13.000000|43.913800||
B|CRCL|20260429|10:09:09|S|10.000000|91.076600||
B|QCOM|20260429|10:09:09|S|10.000000|154.298300||
B|SNDK|20260429|10:09:09|S|1.000000|1081.490000||
B|ALIT|20260429|10:09:10|S|2000.000000|0.748700||
B|ALNY|20260429|10:09:10|S|20.000000|301.489000||
B|AMD|20260429|10:09:10|S|43.000000|320.150000||
B|BTG|20260429|10:09:10|S|10.000000|4.280000||
B|HOOD|20260429|10:09:10|S|6.000000|71.918800||
B|INTC|20260429|10:09:10|S|45.000000|88.200000||
B|IWM|20260429|10:09:10|S|20.000000|272.859300||
B|MSTR|20260429|10:09:10|S|300.000000|160.120000||
B|MXL|20260429|10:09:10|S|99.000000|58.560000||
B|POWI|20260429|10:09:10|S|89.000000|69.555000||
B|SOFI|20260429|10:09:10|S|63.000000|15.805000||
B|AMD|20260429|10:09:11|S|50.000000|320.200000||
B|BE|20260429|10:09:11|S|100.000000|274.600000||
B|BFH|20260429|10:09:11|S|1.000000|86.730000||
B|DRIP|20260429|10:09:11|S|8000.000000|4.339900||
B|GOOGL|20260429|10:09:11|S|69.000000|350.980000||
B|HOOD|20260429|10:09:11|S|200.000000|71.889300||
B|LITE|20260429|10:09:11|S|9.000000|854.810000||
B|MRVL|20260429|10:09:11|S|100.000000|152.370000||
B|NOWL|20260429|10:09:11|S|250.000000|3.815000||
B|ORCL|20260429|10:09:11|S|23.000000|161.835000||
B|PR|20260429|10:09:11|S|286.000000|21.269300||
B|SMR|20260429|10:09:11|S|4.000000|10.960000||
B|SMR|20260429|10:09:11|S|5.000000|10.960000||
B|SMR|20260429|10:09:11|S|10.000000|10.960000||
B|SMR|20260429|10:09:11|S|10.000000|10.960000||
B|SMR|20260429|10:09:11|S|10.000000|10.960000||
B|SMR|20260429|10:09:11|S|10.000000|10.960000||
B|SNDK|20260429|10:09:11|S|2.000000|1082.060000||
B|SOFI|20260429|10:09:11|S|63.000000|15.805000||
B|SPCE|20260429|10:09:11|S|400.000000|2.285000||
B|ETN|20260429|10:09:12|S|2.000000|417.470000||
B|KORU|20260429|10:09:12|S|25.000000|537.380000||
B|MDT|20260429|10:09:12|S|100.000000|80.070000||
B|POET|20260429|10:09:12|S|150.000000|6.875000||
B|VST|20260429|10:09:12|S|25.000000|157.580800||
B|WLAC|20260429|10:09:12|S|16.000000|16.550000||
B|BTU|20260429|10:09:13|S|100.000000|27.350000||
B|HOOD|20260429|10:09:13|S|100.000000|71.819300||
B|INTC|20260429|10:09:13|S|86.000000|88.310000||
B|LITE|20260429|10:09:13|S|1.000000|854.880000||
B|MU|20260429|10:09:13|S|100.000000|518.300000||
B|PDD|20260429|10:09:13|S|100.000000|97.140000||
B|PDD|20260429|10:09:13|S|100.000000|97.140000||
B|STX|20260429|10:09:13|S|20.000000|666.890000||
B|ASTX|20260429|10:09:14|S|100.000000|22.560000||
B|ASTX|20260429|10:09:14|S|600.000000|22.550000||
B|GS|20260429|10:09:14|S|1.000000|914.891000||
B|HOOD|20260429|10:09:14|S|3.000000|71.819300||
B|INTC|20260429|10:09:14|S|50.000000|88.320000||
B|INTC|20260429|10:09:14|S|50.000000|88.320000||
B|MU|20260429|10:09:14|S|64.000000|518.440000||
B|MU|20260429|10:09:14|S|97.000000|518.300000||
B|MU|20260429|10:09:14|S|100.000000|518.450000||
B|PLTR|20260429|10:09:14|S|100.000000|134.940000||
B|SBUX|20260429|10:09:14|S|100.000000|104.180000||
B|SBUX|20260429|10:09:14|S|200.000000|104.182100||
B|SMR|20260429|10:09:14|S|1.000000|10.950000||
B|SMR|20260429|10:09:14|S|1.000000|10.950000||
B|ZM|20260429|10:09:14|S|2.000000|92.585000||
B|ASTX|20260429|10:09:15|S|90.000000|22.580000||
B|ASTX|20260429|10:09:15|S|140.000000|22.580000||
B|ASTX|20260429|10:09:15|S|200.000000|22.580000||
B|GERN|20260429|10:09:15|S|5000.000000|1.489900||
B|INTC|20260429|10:09:15|S|100.000000|88.298800||
B|LULU|20260429|10:09:15|S|20.000000|139.890000||
B|MU|20260429|10:09:15|S|50.000000|518.300000||
B|MU|20260429|10:09:15|S|160.000000|518.450000||
B|ONDS|20260429|10:09:15|S|200.000000|9.465000||
B|SOFI|20260429|10:09:15|S|94.000000|15.825000||
B|SOFI|20260429|10:09:15|S|100.000000|15.825000||
B|SOFI|20260429|10:09:15|S|100.000000|15.825000||
B|SOFI|20260429|10:09:15|S|997.000000|15.827500||
B|AMZN|20260429|10:09:16|S|6.000000|263.100000||
B|AMZN|20260429|10:09:16|S|400.000000|263.082100||
B|BOIL|20260429|10:09:16|S|295.000000|12.195000||
B|CVE|20260429|10:09:16|S|200.000000|28.250000||
B|ERAS|20260429|10:09:16|S|100.000000|9.320000||
B|LEU|20260429|10:09:16|S|5.000000|190.990000||
B|MU|20260429|10:09:16|S|40.000000|518.230000||
B|RXRX|20260429|10:09:16|S|100.000000|3.239800||
B|SGOV|20260429|10:09:16|S|20.000000|100.665000||
B|SMH|20260429|10:09:16|S|50.000000|493.180000||
B|WH|20260429|10:09:16|S|0.448300|84.400000||
B|Z|20260429|10:09:16|S|1.000000|43.946900||
B|AVTR|20260429|10:09:17|S|20.000000|7.865000||
B|AXON|20260429|10:09:17|S|1.000000|385.020000||
B|EWZ|20260429|10:09:17|S|3.000000|39.055000||
B|GOOG|20260429|10:09:17|S|1.000000|348.820000||
B|GOOG|20260429|10:09:17|S|2.000000|348.820000||
B|HOOD|20260429|10:09:17|S|3.000000|71.849000||
B|MU|20260429|10:09:17|S|10.000000|518.282300||
B|NVDA|20260429|10:09:17|S|200.000000|210.180000||
B|SNDK|20260429|10:09:17|S|3.000000|1081.160000||
B|SOFI|20260429|10:09:17|S|100.000000|15.815000||
B|SOFI|20260429|10:09:17|S|100.000000|15.815000||
B|SPCE|20260429|10:09:17|S|20.000000|2.285000||
B|ZM|20260429|10:09:17|S|94.000000|92.585000||
B|BINC|20260429|10:09:18|S|256.000000|52.295000||
B|GLW|20260429|10:09:18|S|100.000000|149.320000||
B|GM|20260429|10:09:18|S|1.000000|76.190000||
B|IONQ|20260429|10:09:18|S|243.000000|39.919300||
B|MEHA|20260429|10:09:18|E|20.000000|0.084000||
B|MU|20260429|10:09:18|S|5.000000|518.190000||
B|NBIS|20260429|10:09:18|S|4.000000|135.876300||
B|NOW|20260429|10:09:18|S|40.000000|87.660000||
B|ORCL|20260429|10:09:18|S|20.000000|161.910000||
B|SNXX|20260429|10:09:18|S|200.000000|97.915000||
B|SOFI|20260429|10:09:18|S|6.000000|15.817500||
B|SOFI|20260429|10:09:18|S|63.000000|15.815000||
B|SPYM|20260429|10:09:18|S|2.000000|83.655000||
B|AGNC|20260429|10:09:19|S|18.000000|10.990000||
B|ASRT|20260429|10:09:19|S|2400.000000|18.075000||
B|BY|20260429|10:09:19|S|0.648200|32.940000||
B|CONL|20260429|10:09:19|S|113.000000|7.015000||
B|CVNA|20260429|10:09:19|S|2.000000|401.845000||
B|GGLL|20260429|10:09:19|S|100.000000|114.910000||
B|ICLN|20260429|10:09:19|S|9.000000|20.165000||
B|IONQ|20260429|10:09:19|S|400.000000|39.940000||
B|IREN|20260429|10:09:19|S|24.000000|42.330000||
B|NBIS|20260429|10:09:19|S|50.000000|135.853700||
B|QUBT|20260429|10:09:19|S|100.000000|8.010000||
B|SMR|20260429|10:09:19|S|1.000000|10.950000||
B|SMR|20260429|10:09:19|S|1.000000|10.950000||
B|SMR|20260429|10:09:19|S|1.000000|10.950000||
B|SMR|20260429|10:09:19|S|1.000000|10.950000||
B|SMR|20260429|10:09:19|S|1.000000|10.950000||
B|SMR|20260429|10:09:19|S|1.000000|10.950000||
B|SMR|20260429|10:09:19|S|2.000000|10.950000||
B|SMR|20260429|10:09:19|S|2.000000|10.950000||
B|SMR|20260429|10:09:19|S|2.000000|10.950000||
B|SMR|20260429|10:09:19|S|4.000000|10.950000||
B|SMR|20260429|10:09:19|S|5.000000|10.950000||
B|SMR|20260429|10:09:19|S|5.000000|10.950000||
B|SMR|20260429|10:09:19|S|5.000000|10.950000||
B|SMR|20260429|10:09:19|S|5.000000|10.950000||
B|SMR|20260429|10:09:19|S|10.000000|10.950000||
B|SMR|20260429|10:09:19|S|10.000000|10.950000||
B|SMR|20260429|10:09:19|S|10.000000|10.950000||
B|SMR|20260429|10:09:19|S|10.000000|10.950000||
B|SMR|20260429|10:09:19|S|10.000000|10.950000||
B|SMR|20260429|10:09:19|S|20.000000|10.950000||
B|TSLA|20260429|10:09:19|S|98.000000|372.230000||
B|VRSK|20260429|10:09:19|S|26.000000|181.080000||
B|GOOGL|20260429|10:09:20|S|100.000000|351.095000||
B|HOOD|20260429|10:09:20|S|300.000000|71.839300||
B|QBTS|20260429|10:09:20|S|420.000000|17.160500||
B|SGOV|20260429|10:09:20|S|110.000000|100.665000||
B|SMR|20260429|10:09:20|S|1.000000|10.940000||
B|SMR|20260429|10:09:20|S|1.000000|10.940000||
B|SMR|20260429|10:09:20|S|1.000000|10.940000||
B|SMR|20260429|10:09:20|S|1.000000|10.940000||
B|SMR|20260429|10:09:20|S|10.000000|10.940000||
B|SMR|20260429|10:09:20|S|10.000000|10.940000||
B|SMR|20260429|10:09:20|S|100.000000|10.945000||
B|SMUP|20260429|10:09:20|S|5.000000|9.490000||
B|SMUP|20260429|10:09:20|S|5.000000|9.500000||
B|SMUP|20260429|10:09:20|S|5.000000|9.510000||
B|SNDK|20260429|10:09:20|S|100.000000|1081.340000||
B|TLRY|20260429|10:09:20|S|80.000000|6.145000||
B|TSLA|20260429|10:09:20|S|1.000000|372.300000||
B|CNC|20260429|10:09:21|S|50.000000|52.650500||
B|COCO|20260429|10:09:21|S|291.000000|61.570000||
B|CRS|20260429|10:09:21|S|8.000000|432.450000||
B|CRS|20260429|10:09:21|S|10.000000|433.010000||
B|CRS|20260429|10:09:21|S|16.000000|433.010000||
B|HOOD|20260429|10:09:21|S|63.000000|71.810000||
B|LITE|20260429|10:09:21|S|4.000000|854.890000||
B|URA|20260429|10:09:21|S|3.000000|52.800000||
B|BMNR|20260429|10:09:22|S|100.000000|20.595000||
B|BMNR|20260429|10:09:22|S|299.000000|20.590000||
B|ETOR|20260429|10:09:22|S|2.000000|35.286600||
B|MU|20260429|10:09:22|S|64.000000|517.840000||
B|MXL|20260429|10:09:22|S|25.000000|58.420000||
B|RGTI|20260429|10:09:22|S|300.000000|15.365000||
B|SBET|20260429|10:09:22|S|248.000000|6.965000||
B|TJX|20260429|10:09:22|S|20.000000|156.130000||
B|TSLA|20260429|10:09:22|S|100.000000|372.205000||
B|VGSH|20260429|10:09:22|S|400.000000|58.455000||
B|CORD|20260429|10:09:23|S|1.000000|6.310000||
B|CRML|20260429|10:09:23|S|20.000000|11.145000||
B|CRML|20260429|10:09:23|S|2000.000000|11.150000||
B|GRAB|20260429|10:09:23|S|20.000000|3.780000||
B|NB|20260429|10:09:23|S|3.000000|5.405000||
B|PLTR|20260429|10:09:23|S|10.000000|135.020000||
B|SOFI|20260429|10:09:23|S|350.000000|15.815000||
B|TLK|20260429|10:09:23|S|1.000000|16.685000||
B|TSLA|20260429|10:09:23|S|1.000000|372.155000||
B|UMAC|20260429|10:09:23|S|3.000000|13.332300||
B|YSWY|20260429|10:09:23|S|25.000000|23.590000||
B|AAL|20260429|10:09:24|S|25.000000|11.390000||
B|BE|20260429|10:09:24|S|50.000000|275.330000||
B|CRCG|20260429|10:09:24|S|5.000000|2.300000||
B|CRCG|20260429|10:09:24|S|10.000000|2.300000||
B|ERAS|20260429|10:09:24|S|100.000000|9.330000||
B|HOOD|20260429|10:09:24|S|100.000000|71.819300||
B|PLTR|20260429|10:09:24|S|90.000000|135.010000||
B|QBTS|20260429|10:09:24|S|1.000000|17.165000||
B|SOFI|20260429|10:09:24|E|30.000000|15.819900||
B|SUPV|20260429|10:09:24|S|1.000000|8.600000||
B|WULF|20260429|10:09:24|S|50.000000|20.095000||
B|AMD|20260429|10:09:25|S|50.000000|320.080000||
B|ASR|20260429|10:09:25|S|5.000000|300.670000||
B|CCJ|20260429|10:09:25|S|1.000000|112.010000||
B|HIMS|20260429|10:09:25|S|100.000000|26.490000||
B|HOOD|20260429|10:09:25|S|150.000000|71.807400||
B|MU|20260429|10:09:25|S|70.000000|517.700000||
B|SMR|20260429|10:09:25|S|63.000000|10.945000||
B|SMUP|20260429|10:09:25|S|5.000000|9.480000||
B|SNDK|20260429|10:09:25|S|4.000000|1080.580000||
B|UPST|20260429|10:09:25|S|14.000000|30.210000||
B|XLF|20260429|10:09:25|S|600.000000|51.977200||
B|AMD|20260429|10:09:26|S|25.000000|320.080000||
B|BE|20260429|10:09:26|S|4.000000|275.080000||
B|CMPX|20260429|10:09:26|S|20.000000|1.720000||
B|CRCG|20260429|10:09:26|S|6.000000|2.300000||
B|EWC|20260429|10:09:26|S|25.000000|57.155000||
B|FLY|20260429|10:09:26|S|500.000000|31.355000||
B|INTC|20260429|10:09:26|S|1200.000000|88.265000||
B|MRVL|20260429|10:09:26|S|1.000000|152.277100||
B|ORCL|20260429|10:09:26|S|1934.000000|161.910000||
B|SMR|20260429|10:09:26|S|1.000000|10.930000||
B|SMR|20260429|10:09:26|S|1.000000|10.930000||
B|SNDK|20260429|10:09:26|S|3.000000|1080.790000||
B|SOFI|20260429|10:09:26|S|1.000000|15.815000||
B|SOFI|20260429|10:09:26|S|32.000000|15.815000||
B|SOFI|20260429|10:09:26|S|518.000000|15.815000||
B|SPUS|20260429|10:09:26|S|1.000000|53.235000||
B|MU|20260429|10:09:27|S|100.000000|517.960000||
B|OKLO|20260429|10:09:27|S|100.000000|64.530000||
B|OKLO|20260429|10:09:27|S|154.000000|64.570000||
B|ORCL|20260429|10:09:27|S|25.000000|161.925000||
B|PAAS|20260429|10:09:27|S|20.000000|50.819300||
B|QCOM|20260429|10:09:27|S|2.000000|154.140000||
B|SMR|20260429|10:09:27|S|77.000000|10.939700||
B|SMUP|20260429|10:09:27|S|3.000000|9.470000||
B|SMUP|20260429|10:09:27|S|5.000000|9.470000||
B|SOFI|20260429|10:09:27|S|2.000000|15.819300||
B|TSLA|20260429|10:09:27|S|3.000000|372.050000||
B|TSLA|20260429|10:09:27|S|17.000000|372.050000||
B|UMC|20260429|10:09:27|S|100.000000|12.755000||
B|UPST|20260429|10:09:27|S|100.000000|30.230000||
B|VELO|20260429|10:09:27|S|10.000000|12.185000||
B|BE|20260429|10:09:28|S|24.000000|275.310000||
B|CHTR|20260429|10:09:28|S|80.000000|170.025000||
B|FANG|20260429|10:09:28|S|5.000000|203.450000||
B|GOOGL|20260429|10:09:28|S|50.000000|351.050000||
B|LW|20260429|10:09:28|S|189.000000|43.710000||
B|MA|20260429|10:09:28|S|600.000000|525.370000||
B|MELI|20260429|10:09:28|S|29.000000|1748.340000||
B|OILD|20260429|10:09:28|S|200.000000|39.770000||
B|SMCI|20260429|10:09:28|S|26.000000|25.520000||
B|SNDK|20260429|10:09:28|S|100.000000|1081.950000||
B|DVLT|20260429|10:09:29|S|10.000000|0.696900||
B|GLNG|20260429|10:09:29|S|74.000000|54.153000||
B|GOOG|20260429|10:09:29|S|40.000000|348.885000||
B|GOOGL|20260429|10:09:29|S|1.000000|351.130000||
B|INTC|20260429|10:09:29|S|22.000000|88.401000||
B|INTC|20260429|10:09:29|S|130.000000|88.407900||
B|MSTU|20260429|10:09:29|S|100.000000|6.585000||
B|MU|20260429|10:09:29|S|5.000000|518.940000||
B|NVDA|20260429|10:09:29|S|200.000000|210.245000||
B|SAGT|20260429|10:09:29|S|8.000000|2.410000||
B|SANM|20260429|10:09:29|S|20.000000|206.610000||
B|SNDK|20260429|10:09:29|S|6.000000|1082.490000||
B|SOFI|20260429|10:09:29|S|2.000000|15.819300||
B|VSTM|20260429|10:09:29|S|100.000000|5.360000||
B|AAPL|20260429|10:09:30|S|40.000000|269.845000||
B|AMD|20260429|10:09:30|S|18.000000|320.415000||
B|ASTX|20260429|10:09:30|S|66.000000|22.580000||
B|BE|20260429|10:09:30|S|50.000000|275.690000||
B|INTC|20260429|10:09:30|S|100.000000|88.370000||
B|INTC|20260429|10:09:30|S|1800.000000|88.368800||
B|MU|20260429|10:09:30|S|100.000000|518.860000||
B|NVDA|20260429|10:09:30|S|250.000000|210.235000||
B|PLTR|20260429|10:09:30|S|100.000000|134.975000||
B|RKLB|20260429|10:09:30|S|9.000000|74.235300||
B|SNDK|20260429|10:09:30|S|25.000000|1082.800000||
B|SOFI|20260429|10:09:30|S|2.000000|15.819300||
B|SOFI|20260429|10:09:30|S|17.000000|15.819300||
B|SOXL|20260429|10:09:30|S|100.000000|113.900000||
B|TTWO|20260429|10:09:30|S|15.000000|210.900000||
B|USAR|20260429|10:09:30|S|100.000000|21.590000||
B|USAR|20260429|10:09:30|S|250.000000|21.590000||
B|ADMA|20260429|10:09:31|S|29.000000|10.500900||
B|AI|20260429|10:09:31|S|40.000000|8.610700||
B|AMD|20260429|10:09:31|S|25.000000|320.515000||
B|ASTS|20260429|10:09:31|S|5.000000|67.759500||
B|BABA|20260429|10:09:31|S|30.000000|130.040000||
B|CRS|20260429|10:09:31|S|4.000000|433.170000||
B|ERAS|20260429|10:09:31|S|200.000000|9.315000||
B|GLD|20260429|10:09:31|S|40.000000|415.110000||
B|JTAI|20260429|10:09:31|S|50.000000|6.230000||
B|MSFT|20260429|10:09:31|S|10.000000|424.328800||
B|MU|20260429|10:09:31|S|5.000000|519.115000||
B|MU|20260429|10:09:31|S|20.000000|519.115000||
B|NBIS|20260429|10:09:31|S|1200.000000|136.060000||
B|NVDA|20260429|10:09:31|S|100.000000|210.135000||
B|PRE|20260429|10:09:31|S|200.000000|17.945000||
B|PRE|20260429|10:09:31|S|759.000000|18.180000||
B|TMDE|20260429|10:09:31|S|246.000000|1.225000||
B|AMD|20260429|10:09:32|S|57.000000|320.585000||
B|ASTS|20260429|10:09:32|S|2.000000|67.715000||
B|BLKB|20260429|10:09:32|S|10.000000|39.430000||
B|GOOG|20260429|10:09:32|S|19.000000|348.825000||
B|IWM|20260429|10:09:32|S|40.000000|272.935000||
B|MELI|20260429|10:09:32|S|29.000000|1748.200000||
B|NBIS|20260429|10:09:32|S|25.000000|136.056300||
B|SGOV|20260429|10:09:32|S|50.000000|100.665000||
B|SGOV|20260429|10:09:32|S|100.000000|100.665000||
B|SNDK|20260429|10:09:32|S|2.000000|1082.185000||
B|SOXS|20260429|10:09:32|S|99.000000|15.015000||
B|SOXS|20260429|10:09:32|S|100.000000|15.005000||
B|SOXS|20260429|10:09:32|S|685.000000|15.010000||
B|VOLT|20260429|10:09:32|S|100.000000|39.100000||
B|ARM|20260429|10:09:33|S|147.000000|196.110000||
B|AXTI|20260429|10:09:33|S|6.000000|73.510000||
B|CCJ|20260429|10:09:33|S|20.000000|112.100000||
B|CSGP|20260429|10:09:33|S|30.000000|33.460000||
B|LMND|20260429|10:09:33|S|24.000000|61.090000||
B|MELI|20260429|10:09:33|S|16.000000|1747.810000||
B|MOH|20260429|10:09:33|S|100.000000|195.691000||
B|NBIS|20260429|10:09:33|S|2.000000|136.135800||
B|NXT|20260429|10:09:33|S|6.000000|116.500000||
B|SLDP|20260429|10:09:33|S|4500.000000|3.359300||
B|SMR|20260429|10:09:33|S|500.000000|10.939900||
B|SNDK|20260429|10:09:33|S|10.000000|1082.640000||
B|TSLA|20260429|10:09:33|S|10.000000|371.855000||
B|TSLA|20260429|10:09:33|S|30.000000|371.830000||
B|XTLB|20260429|10:09:33|S|105.000000|3.689900||
B|ZM|20260429|10:09:33|S|100.000000|92.460000||
B|MU|20260429|10:09:34|S|100.000000|518.930000||
B|ORCL|20260429|10:09:34|S|100.000000|161.845000||
B|ORCL|20260429|10:09:34|S|605.000000|161.870000||
B|QBTS|20260429|10:09:34|S|100.000000|17.175000||
B|SNDK|20260429|10:09:34|S|26.000000|1083.330000||
B|SNDK|20260429|10:09:34|S|400.000000|1082.910000||
B|SQQQ|20260429|10:09:34|S|60.000000|53.969300||
B|STNE|20260429|10:09:34|S|86.000000|11.035000||
B|STX|20260429|10:09:34|S|1.000000|668.340000||
B|ZTO|20260429|10:09:34|S|100.000000|25.410000||
B|CRWV|20260429|10:09:35|S|10.000000|111.098800||
B|GEV|20260429|10:09:35|S|1.000000|1081.190000||
B|MRVL|20260429|10:09:35|S|30.000000|152.570500||
B|MSOX|20260429|10:09:35|S|1.000000|3.580000||
B|MU|20260429|10:09:35|S|100.000000|518.930000||
B|MU|20260429|10:09:35|S|100.000000|518.930000||
B|NVDA|20260429|10:09:35|S|2.000000|210.155000||
B|SE|20260429|10:09:35|S|10.000000|82.510000||
B|SNDK|20260429|10:09:35|S|30.000000|1083.470000||
B|SQQQ|20260429|10:09:35|S|30.000000|53.969300||
B|TSLA|20260429|10:09:35|S|2.000000|371.840000||
B|TSLA|20260429|10:09:35|S|69.000000|371.840000||
B|AVTR|20260429|10:09:36|S|370.000000|7.825000||
B|INTC|20260429|10:09:36|S|100.000000|88.455000||
B|IONQ|20260429|10:09:36|S|1.000000|39.939300||
B|IONQ|20260429|10:09:36|S|10.000000|39.880900||
B|MSFT|20260429|10:09:36|S|8.000000|424.210000||
B|MU|20260429|10:09:36|S|1.000000|518.870000||
B|MU|20260429|10:09:36|S|25.000000|518.780000||
B|PAAS|20260429|10:09:36|S|2.000000|50.861000||
B|SMR|20260429|10:09:36|S|1.000000|10.930000||
B|SMR|20260429|10:09:36|S|2.000000|10.930000||
B|SMR|20260429|10:09:36|S|5.000000|10.930000||
B|SMR|20260429|10:09:36|S|10.000000|10.930000||
B|SMR|20260429|10:09:36|S|30.000000|10.930000||
B|SNDK|20260429|10:09:36|S|1.000000|1083.040000||
B|SNDK|20260429|10:09:36|S|1.000000|1083.470000||
B|TER|20260429|10:09:36|S|100.000000|326.370000||
B|URTY|20260429|10:09:36|S|1.000000|67.750000||
B|ARE|20260429|10:09:37|S|10.000000|40.607800||
B|BABA|20260429|10:09:37|S|8.000000|130.010000||
B|CRCG|20260429|10:09:37|S|8.000000|2.290000||
B|CRCG|20260429|10:09:37|S|8.000000|2.290000||
B|DOW|20260429|10:09:37|S|100.000000|39.115000||
B|HIMZ|20260429|10:09:37|S|1.000000|34.040000||
B|INTC|20260429|10:09:37|S|59.000000|88.440000||
B|LITE|20260429|10:09:37|S|6.000000|858.615000||
B|LITX|20260429|10:09:37|S|50.000000|40.770000||
B|NU|20260429|10:09:37|S|387.000000|14.270000||
B|NVDA|20260429|10:09:37|S|1.000000|210.135000||
B|OILD|20260429|10:09:37|S|3.000000|39.760000||
B|PDD|20260429|10:09:37|S|1.000000|97.140000||
B|SMCL|20260429|10:09:37|E|3517.000000|2.029900||
B|SMR|20260429|10:09:37|S|1.000000|10.920000||
B|SMR|20260429|10:09:37|S|1.000000|10.920000||
B|SMR|20260429|10:09:37|S|1.000000|10.920000||
B|SMR|20260429|10:09:37|S|1.000000|10.920000||
B|SMR|20260429|10:09:37|S|2.000000|10.920000||
B|SMR|20260429|10:09:37|S|5.000000|10.920000||
B|SMR|20260429|10:09:37|S|20.000000|10.920000||
B|SNDK|20260429|10:09:37|S|8.000000|1083.470000||
B|SOFI|20260429|10:09:37|S|10.000000|15.827500||
B|SOFI|20260429|10:09:37|S|1000.000000|15.835000||
B|SPY|20260429|10:09:37|S|3.000000|710.740000||
B|UAMY|20260429|10:09:37|S|100.000000|9.405000||
B|CMPX|20260429|10:09:38|S|10.000000|1.719700||
B|CVX|20260429|10:09:38|S|4.000000|190.874400||
B|JOBY|20260429|10:09:38|S|390.000000|8.205000||
B|MRNA|20260429|10:09:38|S|20.000000|45.475000||
B|NVDA|20260429|10:09:38|S|50.000000|210.135000||
B|SLV|20260429|10:09:38|S|75.000000|64.879300||
B|SMR|20260429|10:09:38|S|50.000000|10.929700||
B|SMR|20260429|10:09:38|S|200.000000|10.925000||
B|SNDK|20260429|10:09:38|S|11.000000|1082.610000||
B|SNDK|20260429|10:09:38|S|12.000000|1082.610000||
B|UPS|20260429|10:09:38|S|10.000000|105.765000||
B|WELL|20260429|10:09:38|S|46.000000|215.140000||
B|XTLB|20260429|10:09:38|S|1400.000000|3.699800||
B|AMD|20260429|10:09:39|S|2.000000|320.130000||
B|CRDO|20260429|10:09:39|S|3.000000|170.415000||
B|LITX|20260429|10:09:39|S|40.000000|40.750000||
B|LWLG|20260429|10:09:39|S|50.000000|11.190000||
B|MSFT|20260429|10:09:39|S|10.000000|424.198800||
B|MSM|20260429|10:09:39|S|20.000000|102.960000||
B|NUE|20260429|10:09:39|S|20.000000|222.470000||
B|PLUG|20260429|10:09:39|S|50.000000|3.067300||
B|SMCI|20260429|10:09:39|S|150.000000|25.540000||
B|SOFI|20260429|10:09:39|S|6.000000|15.827500||
B|TSLA|20260429|10:09:39|S|138.000000|371.660000||
B|TSLA|20260429|10:09:39|S|200.000000|371.662400||
B|VISN|20260429|10:09:39|S|114.000000|10.580000||
B|CONL|20260429|10:09:40|S|300.000000|7.005000||
B|CRWV|20260429|10:09:40|S|30.000000|110.990000||
B|HHH|20260429|10:09:40|S|10.000000|62.930000||
B|IEX|20260429|10:09:40|S|20.000000|218.680000||
B|MCHP|20260429|10:09:40|S|3.000000|87.728800||
B|MU|20260429|10:09:40|S|100.000000|518.230000||
B|NBIS|20260429|10:09:40|S|12.000000|136.030000||
B|SOFI|20260429|10:09:40|S|20.000000|15.829300||
B|WCN|20260429|10:09:40|S|20.000000|162.270000||
B|XFLT|20260429|10:09:40|S|200.000000|18.640000||
B|XTLB|20260429|10:09:40|S|4.000000|3.690000||
B|XTLB|20260429|10:09:40|S|8.000000|3.690000||
B|XTLB|20260429|10:09:40|S|15.000000|3.709900||
B|XTLB|20260429|10:09:40|S|50.000000|3.699700||
B|ZS|20260429|10:09:40|S|1000.000000|132.020000||
B|APP|20260429|10:09:41|S|100.000000|432.550000||
B|BRR|20260429|10:09:41|S|52.000000|1.910000||
B|GLOB|20260429|10:09:41|S|12.000000|40.097000||
B|GOOD|20260429|10:09:41|S|100.000000|12.695000||
B|MU|20260429|10:09:41|S|1.000000|518.410000||
B|NBIS|20260429|10:09:41|S|1000.000000|136.000000||
B|POWL|20260429|10:09:41|S|2.000000|259.290000||
B|RXRX|20260429|10:09:41|S|13.000000|3.239900||
B|AAPL|20260429|10:09:42|S|80.000000|269.725000||
B|AGQ|20260429|10:09:42|S|10.000000|106.087600||
B|INTC|20260429|10:09:42|S|600.000000|88.411000||
B|MRNA|20260429|10:09:42|S|100.000000|45.448600||
B|MSFT|20260429|10:09:42|S|39.000000|424.165000||
B|MVST|20260429|10:09:42|S|100.000000|1.840000||
B|NVDA|20260429|10:09:42|S|1.000000|210.045000||
B|OPTX|20260429|10:09:42|S|1.000000|7.080000||
B|ORCL|20260429|10:09:42|S|10.000000|161.730000||
B|SNDK|20260429|10:09:42|S|73.000000|1082.430000||
B|TSLA|20260429|10:09:42|S|1.000000|371.690000||
B|XTLB|20260429|10:09:42|S|2.000000|3.680000||
B|XTLB|20260429|10:09:42|S|30.000000|3.680000||
B|BE|20260429|10:09:43|S|1.000000|276.895000||
B|FIGR|20260429|10:09:43|S|5.000000|31.655000||
B|GEHC|20260429|10:09:43|S|10.000000|59.337800||
B|GLOB|20260429|10:09:43|S|7.000000|40.097000||
B|GOOG|20260429|10:09:43|S|6.000000|348.830000||
B|LITE|20260429|10:09:43|S|1.000000|857.720000||
B|MU|20260429|10:09:43|S|1.000000|518.470000||
B|NVDL|20260429|10:09:43|S|18.000000|103.720000||
B|RDDT|20260429|10:09:43|S|5.000000|144.640000||
B|SLV|20260429|10:09:43|S|50.000000|64.870000||
B|WDC|20260429|10:09:43|S|10.000000|424.940000||
B|AIG|20260429|10:09:44|S|10.000000|74.010000||
B|BIPC|20260429|10:09:44|S|28.000000|36.119500||
B|BIYA|20260429|10:09:44|S|100.000000|1.690000||
B|LITE|20260429|10:09:44|S|21.000000|857.900000||
B|NVDA|20260429|10:09:44|S|500.000000|210.055000||
B|PBR|20260429|10:09:44|S|100.000000|21.525000||
B|SBUX|20260429|10:09:44|S|2000.000000|104.230000||
B|SGOV|20260429|10:09:44|S|397.000000|100.670000||
B|SMR|20260429|10:09:44|S|50.000000|10.922500||
B|SW|20260429|10:09:44|S|20.000000|40.220000||
B|TSLA|20260429|10:09:44|S|6.000000|371.690000||
B|UAMY|20260429|10:09:44|S|100.000000|9.405000||
B|VDE|20260429|10:09:44|S|25.000000|166.465000||
B|XENE|20260429|10:09:44|S|100.000000|56.050000||
B|ZTS|20260429|10:09:44|S|7.000000|115.159300||
B|AMD|20260429|10:09:45|S|100.000000|320.120000||
B|DHR|20260429|10:09:45|S|76.000000|178.581000||
B|EFG|20260429|10:09:45|S|435.000000|116.550000||
B|INSW|20260429|10:09:45|S|1.000000|82.565000||
B|JOBY|20260429|10:09:45|S|25.000000|8.205000||
B|LITE|20260429|10:09:45|S|10.000000|858.860000||
B|ONDS|20260429|10:09:45|S|220.000000|9.465000||
B|PLTR|20260429|10:09:45|S|100.000000|134.810000||
B|PLTR|20260429|10:09:45|S|100.000000|134.820000||
B|SID|20260429|10:09:45|S|1280.000000|1.270000||
B|TSLA|20260429|10:09:45|S|20.000000|371.730000||
B|TTD|20260429|10:09:45|S|120.000000|24.250700||
B|UAMY|20260429|10:09:45|S|100.000000|9.405000||
B|WEAT|20260429|10:09:45|S|113.000000|25.165000||
B|YPF|20260429|10:09:45|S|10.000000|44.042400||
B|BE|20260429|10:09:46|S|100.000000|277.141000||
B|BE|20260429|10:09:46|S|100.000000|277.150000||
B|CRML|20260429|10:09:46|S|100.000000|11.165000||
B|FORM|20260429|10:09:46|S|72.000000|136.830000||
B|HIMZ|20260429|10:09:46|S|1.000000|34.000000||
B|MUSA|20260429|10:09:46|S|15.000000|518.231000||
B|ONDS|20260429|10:09:46|S|20.000000|9.470000||
B|ONDS|20260429|10:09:46|E|100.000000|9.465000||
B|AMD|20260429|10:09:47|S|18.000000|320.270000||
B|AMD|20260429|10:09:47|S|100.000000|320.270000||
B|AMD|20260429|10:09:47|S|397.000000|320.250000||
B|AMZN|20260429|10:09:47|S|152.000000|263.210000||
B|ASST|20260429|10:09:47|S|8.000000|14.400000||
B|FLEX|20260429|10:09:47|S|20.000000|88.610000||
B|MRVL|20260429|10:09:47|S|50.000000|152.513700||
B|MSTR|20260429|10:09:47|S|100.000000|160.240000||
B|NTES|20260429|10:09:47|S|1.000000|109.900000||
B|SEDG|20260429|10:09:47|S|40.000000|40.360000||
B|SES|20260429|10:09:47|S|3.000000|0.975400||
B|SMUP|20260429|10:09:47|S|5.000000|9.460000||
B|VALE|20260429|10:09:47|S|20.000000|15.985000||
B|WING|20260429|10:09:47|S|5.000000|162.285000||
B|ASRT|20260429|10:09:48|S|1040.000000|18.079600||
B|IONQ|20260429|10:09:48|S|400.000000|39.910900||
B|ISRG|20260429|10:09:48|S|10.000000|451.770000||
B|LITX|20260429|10:09:48|S|100.000000|40.790000||
B|MA|20260429|10:09:48|S|5.000000|525.220000||
B|MSTR|20260429|10:09:48|S|42.000000|160.200000||
B|MSTR|20260429|10:09:48|S|44.000000|160.200000||
B|ONDS|20260429|10:09:48|S|300.000000|9.465000||
B|PLTR|20260429|10:09:48|S|0.528700|134.840000||
B|RSI|20260429|10:09:48|S|90.000000|27.590000||
B|SMR|20260429|10:09:48|S|1.000000|10.910000||
B|SMR|20260429|10:09:48|S|1.000000|10.910000||
B|SMR|20260429|10:09:48|S|1.000000|10.910000||
B|SMR|20260429|10:09:48|S|1.000000|10.910000||
B|SMR|20260429|10:09:48|S|1.000000|10.910000||
B|SMR|20260429|10:09:48|S|2.000000|10.910000||
B|SMR|20260429|10:09:48|S|5.000000|10.910000||
B|SMR|20260429|10:09:48|S|5.000000|10.920000||
B|SMR|20260429|10:09:48|S|10.000000|10.910000||
B|SMR|20260429|10:09:48|S|20.000000|10.910000||
B|SNXX|20260429|10:09:48|S|77.000000|98.050000||
B|TSLA|20260429|10:09:48|S|100.000000|371.710000||
B|WERN|20260429|10:09:48|S|100.000000|36.780000||
B|ASTS|20260429|10:09:49|S|30.000000|67.797200||
B|ASTS|20260429|10:09:49|S|30.000000|67.800000||
B|BE|20260429|10:09:49|S|5.000000|276.980000||
B|GLNG|20260429|10:09:49|S|2.000000|54.160000||
B|GLOB|20260429|10:09:49|S|6.000000|40.097000||
B|KRE|20260429|10:09:49|S|24.000000|70.095000||
B|META|20260429|10:09:49|S|2.000000|670.765000||
B|NVDA|20260429|10:09:49|S|150.000000|210.153000||
B|RGLD|20260429|10:09:49|S|81.000000|230.520000||
B|XTLB|20260429|10:09:49|S|1.000000|3.670000||
B|XTLB|20260429|10:09:49|S|30.000000|3.670000||
B|XTLB|20260429|10:09:49|S|50.000000|3.670000||
B|ACN|20260429|10:09:50|S|20.000000|176.220000||
B|BATL|20260429|10:09:50|S|1000.000000|3.630000||
B|IONQ|20260429|10:09:50|S|100.000000|39.890000||
B|NVDA|20260429|10:09:50|S|80.000000|210.165000||
B|PLNT|20260429|10:09:50|S|10.000000|64.460000||
B|SCHW|20260429|10:09:50|S|4.000000|90.148500||
B|SNDK|20260429|10:09:50|S|5.000000|1082.150000||
B|SPY|20260429|10:09:50|S|100.000000|710.784900||
B|TER|20260429|10:09:50|S|18.000000|325.771000||
B|TER|20260429|10:09:50|S|62.000000|325.780000||
B|XOM|20260429|10:09:50|S|30.000000|152.116700||
B|XTLB|20260429|10:09:50|S|7.000000|3.660000||
B|ASTX|20260429|10:09:51|S|200.000000|22.630000||
B|ASTX|20260429|10:09:51|S|317.000000|22.640000||
B|ASTX|20260429|10:09:51|S|600.000000|22.630000||
B|CANE|20260429|10:09:51|S|200.000000|9.770000||
B|FLY|20260429|10:09:51|S|100.000000|31.335000||
B|INTC|20260429|10:09:51|S|14.000000|88.468800||
B|LMAT|20260429|10:09:51|S|1.000000|110.840000||
B|PLTR|20260429|10:09:51|S|6.000000|134.870000||
B|SMUP|20260429|10:09:51|S|5.000000|9.420000||
B|SOFI|20260429|10:09:51|S|1.000000|15.815000||
B|SOFI|20260429|10:09:51|S|250.000000|15.805000||
B|TSLA|20260429|10:09:51|S|30.000000|371.760000||
B|VHT|20260429|10:09:51|S|5.000000|266.680000||
B|WPM|20260429|10:09:51|S|2.000000|125.770000||
B|XTLB|20260429|10:09:51|S|5.000000|3.660000||
B|XTLB|20260429|10:09:51|S|92.000000|3.670000||
B|AROC|20260429|10:09:52|S|200.000000|38.380000||
B|BCS|20260429|10:09:52|S|20.000000|23.180700||
B|MU|20260429|10:09:52|S|50.000000|518.290000||
B|MU|20260429|10:09:52|S|100.000000|518.400000||
B|RKT|20260429|10:09:52|S|100.000000|14.649300||
B|SOFI|20260429|10:09:52|S|2.000000|15.805000||
B|XTLB|20260429|10:09:52|S|99.000000|3.660000||
B|ADM|20260429|10:09:53|S|50.000000|74.690000||
B|ARM|20260429|10:09:53|S|30.000000|195.879100||
B|BBY|20260429|10:09:53|S|10.000000|58.910000||
B|GOOGL|20260429|10:09:53|S|100.000000|351.180000||
B|HON|20260429|10:09:53|S|350.000000|210.535000||
B|INTC|20260429|10:09:53|S|100.000000|88.470000||
B|LWLG|20260429|10:09:53|S|23.000000|11.180000||
B|QCOM|20260429|10:09:53|S|14.000000|154.107000||
B|SMR|20260429|10:09:53|S|50.000000|10.910000||
B|SMTK|20260429|10:09:53|S|100.000000|0.182800||
B|SNXX|20260429|10:09:53|S|20.000000|97.980000||
B|SOFI|20260429|10:09:53|S|1100.000000|15.805000||
B|TSLA|20260429|10:09:53|S|100.000000|371.745000||
B|XE|20260429|10:09:53|S|5.000000|31.510000||
B|BE|20260429|10:09:54|S|101.000000|277.240000||
B|CORD|20260429|10:09:54|S|1.000000|6.330000||
B|ETOR|20260429|10:09:54|S|16.000000|35.247300||
B|PDD|20260429|10:09:54|S|64.000000|97.130000||
B|STM|20260429|10:09:54|S|16.000000|52.295000||
B|WDC|20260429|10:09:54|S|0.054000|425.180000||
B|XTLB|20260429|10:09:54|S|50.000000|3.650000||
B|ZETA|20260429|10:09:54|S|200.000000|17.570000||
B|ASTS|20260429|10:09:55|S|7.000000|67.825000||
B|AXTI|20260429|10:09:55|S|9.000000|73.415000||
B|DECK|20260429|10:09:55|S|30.000000|103.440000||
B|ENPH|20260429|10:09:55|S|100.000000|31.210000||
B|PG|20260429|10:09:55|S|57.000000|147.240000||
B|SMUP|20260429|10:09:55|S|5.000000|9.440000||
B|SOFI|20260429|10:09:55|S|200.000000|15.805000||
B|WDC|20260429|10:09:55|S|5.000000|424.770000||
B|XTLB|20260429|10:09:55|S|10.000000|3.670000||
B|XTLB|20260429|10:09:55|S|10.000000|3.670000||
B|ZETA|20260429|10:09:55|S|16.000000|17.560000||
B|AXON|20260429|10:09:56|S|1.000000|384.810000||
B|BE|20260429|10:09:56|S|2.000000|277.380000||
B|HOOD|20260429|10:09:56|S|2.000000|71.685000||
B|HSY|20260429|10:09:56|S|20.000000|187.960000||
B|MLYS|20260429|10:09:56|S|100.000000|25.514200||
B|NNE|20260429|10:09:56|S|5.000000|21.850000||
B|NVDA|20260429|10:09:56|S|22.000000|210.230000||
B|RXRX|20260429|10:09:56|S|6.000000|3.235000||
B|SBIL|20260429|10:09:56|S|2000.000000|100.070000||
B|SLDP|20260429|10:09:56|S|5000.000000|3.325000||
B|SNDK|20260429|10:09:56|S|1.000000|1082.570000||
B|SNDK|20260429|10:09:56|S|40.000000|1082.330000||
B|STX|20260429|10:09:56|S|10.000000|669.190000||
B|UEC|20260429|10:09:56|S|401.000000|13.380900||
B|AAL|20260429|10:09:57|S|20.000000|11.389300||
B|APLS|20260429|10:09:57|S|100.000000|40.945000||
B|INTC|20260429|10:09:57|S|200.000000|88.460000||
B|IREN|20260429|10:09:57|S|102.000000|42.415000||
B|LITE|20260429|10:09:57|S|5.000000|860.841000||
B|LITE|20260429|10:09:57|S|100.000000|860.000000||
B|SCHD|20260429|10:09:57|S|74.000000|31.400000||
B|SNAP|20260429|10:09:57|S|10.000000|5.845000||
B|SOFI|20260429|10:09:57|S|49.000000|15.805000||
B|TM|20260429|10:09:57|S|2.000000|191.940000||
B|TSLA|20260429|10:09:57|S|6.000000|372.050000||
B|TSLA|20260429|10:09:57|S|136.000000|371.950000||
B|TSLA|20260429|10:09:57|S|400.000000|372.050000||
B|TTD|20260429|10:09:57|S|660.000000|24.225000||
B|XTLB|20260429|10:09:57|S|271.000000|3.660000||
B|LITE|20260429|10:09:58|S|6.000000|861.920000||
B|SNAP|20260429|10:09:58|S|1.000000|5.845000||
B|VIRT|20260429|10:09:58|S|100.000000|51.060000||
B|WMT|20260429|10:09:58|S|9.000000|127.020000||
B|AMD|20260429|10:09:59|S|100.000000|320.420000||
B|EFX|20260429|10:09:59|S|1.000000|170.950000||
B|INTW|20260429|10:09:59|S|2.000000|191.640000||
B|MSFT|20260429|10:09:59|S|40.000000|424.555000||
B|NUAI|20260429|10:09:59|S|200.000000|3.585000||
B|ODFL|20260429|10:09:59|S|1.000000|228.860000||
B|TEM|20260429|10:09:59|S|88.000000|49.668800||
B|XE|20260429|10:09:59|S|4.000000|31.480000||
B|ZM|20260429|10:09:59|S|778.000000|92.490000||
B|GOOGL|20260429|10:10:00|S|3.000000|351.075000||
B|MSTU|20260429|10:10:00|S|562.000000|6.575000||
B|NAT|20260429|10:10:00|S|25.000000|5.565000||
B|OKLL|20260429|10:10:00|S|300.000000|9.100000||
B|SBUX|20260429|10:10:00|S|100.000000|104.170000||
B|SMR|20260429|10:10:00|S|9.000000|10.910000||
B|SMUP|20260429|10:10:00|S|5.000000|9.430000||
B|STX|20260429|10:10:00|S|1.000000|668.700000||
B|UEC|20260429|10:10:00|S|1000.000000|13.399300||
B|URA|20260429|10:10:00|S|229.000000|52.760000||
B|UUUU|20260429|10:10:00|S|20.000000|19.520000||
B|WEAT|20260429|10:10:00|S|186.000000|25.170000||
B|XTLB|20260429|10:10:00|S|1.000000|3.640000||
B|ZTS|20260429|10:10:00|S|4.000000|115.095200||
B|ZTS|20260429|10:10:00|S|10.000000|115.095200||
B|AMZN|20260429|10:10:01|S|10.000000|263.210000||
B|APP|20260429|10:10:01|S|70.000000|431.990000||
B|CRCG|20260429|10:10:01|S|23.000000|2.280000||
B|HOOD|20260429|10:10:01|E|100.000000|71.690000||
B|LULU|20260429|10:10:01|S|100.000000|139.900000||
B|NVDA|20260429|10:10:01|S|200.000000|210.280000||
B|SHW|20260429|10:10:01|S|10.000000|319.758800||
B|SMR|20260429|10:10:01|S|1.000000|10.900000||
B|SMR|20260429|10:10:01|S|1.000000|10.900000||
B|SMR|20260429|10:10:01|S|1.000000|10.900000||
B|SMR|20260429|10:10:01|S|1.000000|10.900000||
B|SMR|20260429|10:10:01|S|1.000000|10.900000||
B|BF/B|20260429|10:10:02|S|500.000000|25.005000||
B|CSCO|20260429|10:10:02|S|3.000000|87.930000||
B|ERAS|20260429|10:10:02|S|100.000000|9.310000||
B|FCX|20260429|10:10:02|S|50.000000|57.379000||
B|HIMS|20260429|10:10:02|S|1000.000000|26.390000||
B|IONQ|20260429|10:10:02|S|50.000000|39.895000||
B|LUNR|20260429|10:10:02|S|54.000000|22.815000||
B|ODFL|20260429|10:10:02|S|3.000000|228.790000||
B|OPTX|20260429|10:10:02|S|699.000000|7.110000||
B|PDD|20260429|10:10:02|S|10.000000|97.130000||
B|PLTR|20260429|10:10:02|S|100.000000|134.850000||
B|SIDU|20260429|10:10:02|S|606.000000|2.885000||
B|SLDP|20260429|10:10:02|S|500.000000|3.315000||
B|SLV|20260429|10:10:02|S|3.000000|64.865000||
B|SMR|20260429|10:10:02|S|1.000000|10.890000||
B|SMR|20260429|10:10:02|S|1.000000|10.900000||
B|SMR|20260429|10:10:02|S|1.000000|10.900000||
B|SMR|20260429|10:10:02|S|1.000000|10.900000||
B|SMR|20260429|10:10:02|S|1.000000|10.900000||
B|SMR|20260429|10:10:02|S|2.000000|10.900000||
B|SMR|20260429|10:10:02|S|2.000000|10.900000||
B|SMR|20260429|10:10:02|S|2.000000|10.900000||
B|SMR|20260429|10:10:02|S|3.000000|10.900000||
B|SMR|20260429|10:10:02|S|3.000000|10.900000||
B|SMR|20260429|10:10:02|S|5.000000|10.900000||
B|SMR|20260429|10:10:02|S|5.000000|10.900000||
B|SMR|20260429|10:10:02|S|5.000000|10.900000||
B|SMR|20260429|10:10:02|S|5.000000|10.900000||
B|SMR|20260429|10:10:02|S|5.000000|10.900000||
B|SMR|20260429|10:10:02|S|6.000000|10.900000||
B|SMR|20260429|10:10:02|S|10.000000|10.900000||
B|SMR|20260429|10:10:02|S|10.000000|10.900000||
B|SMR|20260429|10:10:02|S|10.000000|10.900000||
B|SMR|20260429|10:10:02|S|10.000000|10.900000||
B|SMR|20260429|10:10:02|S|10.000000|10.900000||
B|SMR|20260429|10:10:02|S|10.000000|10.900000||
B|SMR|20260429|10:10:02|S|13.000000|10.900000||
B|SMR|20260429|10:10:02|S|15.000000|10.900000||
B|SMR|20260429|10:10:02|S|20.000000|10.900000||
B|SMR|20260429|10:10:02|S|24.000000|10.900000||
B|SMR|20260429|10:10:02|S|50.000000|10.900000||
B|TSLA|20260429|10:10:02|S|52.000000|372.175000||
B|UEC|20260429|10:10:02|S|600.000000|13.399300||
B|CTNT|20260429|10:10:03|E|2.000000|3.830000||
B|IREN|20260429|10:10:03|S|100.000000|42.372200||
B|MSFU|20260429|10:10:03|S|100.000000|29.815000||
B|MSTZ|20260429|10:10:03|S|700.000000|6.639500||
B|PCAR|20260429|10:10:03|S|11.000000|121.630000||
B|QQQ|20260429|10:10:03|S|35.000000|658.090900||
B|QQQ|20260429|10:10:03|S|500.000000|658.123400||
B|SMR|20260429|10:10:03|S|1.000000|10.880000||
B|SMR|20260429|10:10:03|S|1.000000|10.880000||
B|SMR|20260429|10:10:03|S|1.000000|10.890000||
B|SMR|20260429|10:10:03|S|1.000000|10.890000||
B|SMR|20260429|10:10:03|S|2.000000|10.880000||
B|SMR|20260429|10:10:03|S|2.000000|10.880000||
B|SMR|20260429|10:10:03|S|2.000000|10.880000||
B|SMR|20260429|10:10:03|S|2.000000|10.880000||
B|SMR|20260429|10:10:03|S|2.000000|10.890000||
B|SMR|20260429|10:10:03|S|2.000000|10.890000||
B|SMR|20260429|10:10:03|S|5.000000|10.880000||
B|SMR|20260429|10:10:03|S|5.000000|10.890000||
B|SMR|20260429|10:10:03|S|6.000000|10.880000||
B|SMR|20260429|10:10:03|S|9.000000|10.880000||
B|SMR|20260429|10:10:03|S|9.000000|10.880000||
B|SMR|20260429|10:10:03|S|10.000000|10.880000||
B|SMR|20260429|10:10:03|S|20.000000|10.880000||
B|SMR|20260429|10:10:03|S|20.000000|10.880000||
B|SMR|20260429|10:10:03|S|31.000000|10.890000||
B|SMR|20260429|10:10:03|S|50.000000|10.880000||
B|SMR|20260429|10:10:03|S|80.000000|10.880000||
B|SMUP|20260429|10:10:03|S|5.000000|9.408300||
B|SPY|20260429|10:10:03|S|100.000000|710.810000||
B|SQQQ|20260429|10:10:03|S|20.000000|53.965000||
B|SRFM|20260429|10:10:03|S|1.000000|1.045000||
B|TEL|20260429|10:10:03|S|7.000000|204.830000||
B|TLK|20260429|10:10:03|S|13.000000|16.680000||
B|TSLA|20260429|10:10:03|S|2.000000|372.145000||
B|TSM|20260429|10:10:03|S|10.000000|389.532800||
B|UAMY|20260429|10:10:03|S|100.000000|9.395000||
B|APP|20260429|10:10:04|S|13.000000|431.310000||
B|CSIQ|20260429|10:10:04|S|150.000000|14.127000||
B|DAL|20260429|10:10:04|S|100.000000|66.850000||
B|EBAY|20260429|10:10:04|S|30.000000|102.000000||
B|LITE|20260429|10:10:04|S|5.000000|861.790000||
B|MSTR|20260429|10:10:04|S|5.000000|160.065000||
B|RZLV|20260429|10:10:04|S|3.000000|2.430000||
B|SMR|20260429|10:10:04|S|1.000000|10.860000||
B|SMR|20260429|10:10:04|S|1.000000|10.860000||
B|SMR|20260429|10:10:04|S|1.000000|10.860000||
B|SMR|20260429|10:10:04|S|1.000000|10.860000||
B|SMR|20260429|10:10:04|S|1.000000|10.870000||
B|SMR|20260429|10:10:04|S|1.000000|10.870000||
B|SMR|20260429|10:10:04|S|2.000000|10.860000||
B|SMR|20260429|10:10:04|S|5.000000|10.860000||
B|SMR|20260429|10:10:04|S|5.000000|10.870000||
B|SMR|20260429|10:10:04|S|10.000000|10.870000||
B|SOFI|20260429|10:10:04|S|1000.000000|15.845000||
B|TSLA|20260429|10:10:04|S|17.000000|372.125000||
B|ZIM|20260429|10:10:04|S|100.000000|25.865000||
B|ZIM|20260429|10:10:04|S|200.000000|25.865000||
B|APP|20260429|10:10:05|S|15.000000|431.250000||
B|ASST|20260429|10:10:05|S|190.000000|14.355000||
B|GKOS|20260429|10:10:05|S|10.000000|118.745000||
B|HSY|20260429|10:10:05|S|4.000000|187.970000||
B|HSY|20260429|10:10:05|S|20.000000|187.970000||
B|NNE|20260429|10:10:05|S|3.000000|21.860000||
B|SMR|20260429|10:10:05|S|1.000000|10.840000||
B|SMR|20260429|10:10:05|S|1.000000|10.850000||
B|SMR|20260429|10:10:05|S|1.000000|10.850000||
B|SMR|20260429|10:10:05|S|1.000000|10.850000||
B|SMR|20260429|10:10:05|S|1.000000|10.850000||
B|SMR|20260429|10:10:05|S|2.000000|10.850000||
B|SMR|20260429|10:10:05|S|3.000000|10.850000||
B|SMR|20260429|10:10:05|S|5.000000|10.840000||
B|SMR|20260429|10:10:05|S|5.000000|10.850000||
B|SMR|20260429|10:10:05|S|10.000000|10.840000||
B|SMR|20260429|10:10:05|S|100.000000|10.850000||
B|SOUN|20260429|10:10:05|S|100.000000|7.605000||
B|ADP|20260429|10:10:06|S|5.000000|210.580000||
B|APP|20260429|10:10:06|S|20.000000|431.300000||
B|BMNU|20260429|10:10:06|S|1.000000|1.820000||
B|BMNU|20260429|10:10:06|S|2.000000|1.820000||
B|BMNU|20260429|10:10:06|S|2.000000|1.820000||
B|BMNU|20260429|10:10:06|S|64.000000|1.820000||
B|BRO|20260429|10:10:06|S|10.000000|62.320000||
B|LITE|20260429|10:10:06|S|83.000000|861.740000||
B|MU|20260429|10:10:06|S|6.000000|518.400000||
B|SMCI|20260429|10:10:06|S|436.000000|25.545000||
B|SNDK|20260429|10:10:06|S|2.000000|1082.580000||
B|TRMD|20260429|10:10:06|S|189.000000|32.150000||
B|TSLA|20260429|10:10:06|S|17.000000|372.075000||
B|UPS|20260429|10:10:06|S|40.000000|105.850000||
B|VWO|20260429|10:10:06|S|10.000000|58.069300||
B|XTLB|20260429|10:10:06|S|18.000000|3.680000||
B|YAAS|20260429|10:10:06|E|100.000000|1.470000||
B|ZTS|20260429|10:10:06|S|11.000000|115.095400||
B|AAPL|20260429|10:10:07|S|10.000000|269.650000||
B|ALIT|20260429|10:10:07|S|100.000000|0.747200||
B|ARM|20260429|10:10:07|S|50.000000|196.341000||
B|ASTS|20260429|10:10:07|S|1.000000|67.735000||
B|GGB|20260429|10:10:07|S|144.000000|4.565000||
B|IRS|20260429|10:10:07|S|3.000000|14.410000||
B|MSTR|20260429|10:10:07|S|70.000000|160.200000||
B|MXL|20260429|10:10:07|S|1.000000|58.150000||
B|NAT|20260429|10:10:07|S|75.000000|5.565000||
B|NIO|20260429|10:10:07|S|28.000000|6.480000||
B|RTX|20260429|10:10:07|S|1.000000|174.830000||
B|SAIA|20260429|10:10:07|S|4.000000|447.520000||
B|TRMD|20260429|10:10:07|S|100.000000|32.130000||
B|V|20260429|10:10:07|S|1.000000|334.915200||
B|DRAM|20260429|10:10:08|S|30.000000|38.470000||
B|EWJ|20260429|10:10:08|S|646.000000|87.065000||
B|F|20260429|10:10:08|S|480.000000|12.250000||
B|F|20260429|10:10:08|S|520.000000|12.250000||
B|INTC|20260429|10:10:08|S|900.000000|88.640000||
B|NVDL|20260429|10:10:08|S|10.000000|103.850000||
B|SMR|20260429|10:10:08|S|5.000000|10.860000||
B|TEM|20260429|10:10:08|S|100.000000|49.590000||
B|XLK|20260429|10:10:08|S|317.000000|157.947400||
B|XTLB|20260429|10:10:08|S|132.000000|3.699800||
B|Z|20260429|10:10:08|S|14.000000|43.926600||
B|ABR|20260429|10:10:09|S|50.000000|7.910000||
B|EWJ|20260429|10:10:09|S|6.000000|87.065000||
B|ONDS|20260429|10:10:09|S|15.000000|9.455000||
B|ONDS|20260429|10:10:09|S|50.000000|9.455000||
B|SBSW|20260429|10:10:09|S|114.000000|11.460000||
B|SMR|20260429|10:10:09|S|4.000000|10.855000||
B|SOFI|20260429|10:10:09|S|100.000000|15.835000||
B|SPCE|20260429|10:10:09|S|500.000000|2.275000||
B|SPCE|20260429|10:10:09|S|520.000000|2.280000||
B|TFPM|20260429|10:10:09|S|200.000000|31.510000||
B|UGL|20260429|10:10:09|S|1.000000|56.715000||
B|UROY|20260429|10:10:09|S|697.000000|3.579300||
B|AMZN|20260429|10:10:10|S|10.000000|263.260000||
B|CAR|20260429|10:10:10|S|400.000000|168.320000||
B|FPS|20260429|10:10:10|S|37.000000|37.150000||
B|MU|20260429|10:10:10|S|100.000000|518.250000||
B|PLTR|20260429|10:10:10|S|100.000000|134.820000||
B|RKLB|20260429|10:10:10|S|30.000000|74.080000||
B|SOFI|20260429|10:10:10|S|100.000000|15.835000||
B|VIK|20260429|10:10:10|S|42.000000|78.440000||
B|BE|20260429|10:10:11|S|300.000000|277.240000||
B|CRWV|20260429|10:10:11|S|6.000000|110.833300||
B|HOOD|20260429|10:10:11|S|50.000000|71.685000||
B|INTC|20260429|10:10:11|S|4.000000|88.695000||
B|INTC|20260429|10:10:11|S|100.000000|88.675000||
B|INTC|20260429|10:10:11|S|100.000000|88.697000||
B|INTC|20260429|10:10:11|S|200.000000|88.696200||
B|KEY|20260429|10:10:11|S|10.000000|21.915000||
B|MU|20260429|10:10:11|S|25.000000|518.330000||
B|PLTR|20260429|10:10:11|S|25.000000|134.705600||
B|SLV|20260429|10:10:11|S|300.000000|64.879100||
B|SMUP|20260429|10:10:11|S|5.000000|9.338300||
B|SNDK|20260429|10:10:11|S|10.000000|1082.040000||
B|XTLB|20260429|10:10:11|S|11.000000|3.690000||
B|AMD|20260429|10:10:12|S|30.000000|320.150000||
B|BE|20260429|10:10:12|S|18.000000|277.240000||
B|HOOD|20260429|10:10:12|S|2.000000|71.655000||
B|INHD|20260429|10:10:12|S|2.000000|0.124200||
B|INTC|20260429|10:10:12|S|100.000000|88.700000||
B|LITE|20260429|10:10:12|S|2.000000|861.790000||
B|MSFT|20260429|10:10:12|S|2.000000|424.422700||
B|RIVN|20260429|10:10:12|S|10.000000|15.910700||
B|TER|20260429|10:10:12|S|100.000000|325.640000||
B|TSLA|20260429|10:10:12|S|24.000000|371.755000||
B|CRWV|20260429|10:10:13|S|20.000000|110.710000||
B|CVLT|20260429|10:10:13|S|70.000000|99.680000||
B|FIG|20260429|10:10:13|S|7.000000|16.682800||
B|HOOD|20260429|10:10:13|S|5.000000|71.645000||
B|QCOM|20260429|10:10:13|S|30.000000|154.100000||
B|QCOM|20260429|10:10:13|S|203.000000|154.060000||
B|RKLB|20260429|10:10:13|S|50.000000|74.050000||
B|SMCI|20260429|10:10:13|S|2.000000|25.480000||
B|SNDK|20260429|10:10:13|S|4.000000|1082.050000||
B|SOFI|20260429|10:10:13|S|100.000000|15.839300||
B|VT|20260429|10:10:13|S|4.000000|149.025000||
B|WM|20260429|10:10:13|S|1.000000|224.378000||
B|ASTS|20260429|10:10:14|S|4.000000|67.700000||
B|CIFR|20260429|10:10:14|S|22.000000|16.755000||
B|COIN|20260429|10:10:14|S|86.000000|178.180000||
B|CRWV|20260429|10:10:14|S|2.000000|110.750000||
B|GGB|20260429|10:10:14|S|260.000000|4.565000||
B|INTC|20260429|10:10:14|S|50.000000|88.670000||
B|LEU|20260429|10:10:14|S|11.000000|190.060000||
B|MRVL|20260429|10:10:14|S|18.000000|152.190000||
B|MRVL|20260429|10:10:14|S|100.000000|152.105700||
B|MU|20260429|10:10:14|S|13.000000|518.450000||
B|NVDA|20260429|10:10:14|S|72.000000|210.120000||
B|OPEN|20260429|10:10:14|S|150.000000|5.200700||
B|SGOV|20260429|10:10:14|S|14.000000|100.665000||
B|TSLA|20260429|10:10:14|S|0.200000|371.690000||
B|XTLB|20260429|10:10:14|S|32.000000|3.709900||
B|ARM|20260429|10:10:15|S|100.000000|195.855000||
B|ASTS|20260429|10:10:15|S|10.000000|67.700000||
B|BIPC|20260429|10:10:15|S|4.000000|36.040000||
B|CRM|20260429|10:10:15|S|10.000000|178.870000||
B|INTC|20260429|10:10:15|S|100.000000|88.670000||
B|KRUS|20260429|10:10:15|S|4.000000|54.451000||
B|MSTR|20260429|10:10:15|S|45.000000|160.170000||
B|MU|20260429|10:10:15|S|23.000000|518.690000||
B|MU|20260429|10:10:15|S|77.000000|518.699000||
B|NVDA|20260429|10:10:15|S|50.000000|210.120000||
B|ONDL|20260429|10:10:15|E|500.000000|15.430000||
B|PLUG|20260429|10:10:15|S|20.000000|3.060100||
B|QS|20260429|10:10:15|S|700.000000|6.605000||
B|RXRX|20260429|10:10:15|S|4.000000|3.239900||
B|SMCI|20260429|10:10:15|S|100.000000|25.460000||
B|V|20260429|10:10:15|S|1.000000|334.854400||
B|V|20260429|10:10:15|S|1.000000|334.930000||
B|CONL|20260429|10:10:16|S|30.000000|7.005000||
B|MSFT|20260429|10:10:16|S|3.000000|424.390000||
B|NFLX|20260429|10:10:16|S|30.000000|91.485000||
B|RKLB|20260429|10:10:16|S|40.000000|74.090000||
B|SOFI|20260429|10:10:16|S|600.000000|15.859300||
B|STX|20260429|10:10:16|S|50.000000|668.040000||
B|AAPL|20260429|10:10:17|S|6.000000|269.720000||
B|AMD|20260429|10:10:17|S|400.000000|319.902900||
B|BBOT|20260429|10:10:17|S|1.000000|8.720000||
B|FVRR|20260429|10:10:17|S|1300.000000|12.340000||
B|GOOG|20260429|10:10:17|S|94.000000|349.095000||
B|HOOD|20260429|10:10:17|S|201.000000|71.720000||
B|MARA|20260429|10:10:17|S|100.000000|10.305000||
B|MCD|20260429|10:10:17|S|20.000000|291.520000||
B|PPSI|20260429|10:10:17|S|150.000000|3.620000||
B|PUMP|20260429|10:10:17|S|1.000000|17.970000||
B|SBUX|20260429|10:10:17|S|10.000000|104.340000||
B|SW|20260429|10:10:17|S|4.000000|40.245000||
B|TSLA|20260429|10:10:17|S|10.000000|371.760000||
B|TSLA|20260429|10:10:17|S|40.000000|371.780000||
B|WEAT|20260429|10:10:17|S|2.000000|25.160000||
B|XTLB|20260429|10:10:17|S|104.000000|3.709800||
B|CONL|20260429|10:10:18|S|50.000000|7.005000||
B|INTC|20260429|10:10:18|S|75.000000|88.629300||
B|INTC|20260429|10:10:18|S|100.000000|88.629300||
B|LITE|20260429|10:10:18|S|10.000000|861.440000||
B|LITE|20260429|10:10:18|S|100.000000|861.440000||
B|MSFT|20260429|10:10:18|S|20.000000|424.390000||
B|MSFT|20260429|10:10:18|S|69.000000|424.390000||
B|SOXS|20260429|10:10:18|S|8.000000|15.040000||
B|SQQQ|20260429|10:10:18|S|100.000000|53.989300||
B|SUPV|20260429|10:10:18|S|6.000000|8.640000||
B|ZTS|20260429|10:10:18|S|1.000000|115.084500||
B|ACWI|20260429|10:10:19|S|5.000000|149.179300||
B|ANET|20260429|10:10:19|S|3.000000|165.520000||
B|ARRY|20260429|10:10:19|S|100.000000|7.637600||
B|BEAM|20260429|10:10:19|S|100.000000|29.440000||
B|CVLT|20260429|10:10:19|S|100.000000|99.320000||
B|DAC|20260429|10:10:19|S|100.000000|121.360000||
B|DAC|20260429|10:10:19|S|100.000000|121.370000||
B|DAC|20260429|10:10:19|S|100.000000|121.590000||
B|DAC|20260429|10:10:19|S|101.000000|121.630000||
B|DAC|20260429|10:10:19|S|201.000000|121.600000||
B|DOCU|20260429|10:10:19|S|20.000000|45.980900||
B|GOOGL|20260429|10:10:19|S|80.000000|351.290000||
B|LITE|20260429|10:10:19|S|50.000000|861.370000||
B|MAIN|20260429|10:10:19|S|5.000000|53.900000||
B|MRVL|20260429|10:10:19|S|98.000000|152.065000||
B|NFLX|20260429|10:10:19|S|0.442500|91.460000||
B|RKLB|20260429|10:10:19|S|4.000000|74.098300||
B|AVEX|20260429|10:10:20|S|300.000000|28.880000||
B|BABA|20260429|10:10:20|S|53.000000|130.100000||
B|EIX|20260429|10:10:20|S|100.000000|68.470000||
B|HOOD|20260429|10:10:20|S|47.000000|71.739300||
B|INTC|20260429|10:10:20|S|19.000000|88.730000||
B|INTC|20260429|10:10:20|S|100.000000|88.739300||
B|LITE|20260429|10:10:20|S|6.000000|862.020000||
B|NBIS|20260429|10:10:20|S|31.000000|136.030000||
B|OKLO|20260429|10:10:20|S|25.000000|64.240000||
B|PLTR|20260429|10:10:20|S|250.000000|134.715000||
B|SMUP|20260429|10:10:20|S|5.000000|9.390000||
B|SPY|20260429|10:10:20|S|100.000000|710.769100||
B|WDC|20260429|10:10:20|S|100.000000|424.775000||
B|AMD|20260429|10:10:21|S|50.000000|320.020000||
B|AMD|20260429|10:10:21|S|207.000000|320.010000||
B|ARM|20260429|10:10:21|S|23.000000|195.855000||
B|DNN|20260429|10:10:21|S|9700.000000|3.625000||
B|ENTG|20260429|10:10:21|S|100.000000|145.830000||
B|FVRR|20260429|10:10:21|S|20.000000|12.330900||
B|GOOGL|20260429|10:10:21|S|6.000000|351.290000||
B|ILF|20260429|10:10:21|S|2.000000|35.865000||
B|INTC|20260429|10:10:21|S|100.000000|88.720000||
B|MU|20260429|10:10:21|S|27.000000|518.900000||
B|PDD|20260429|10:10:21|S|15.000000|97.100000||
B|PPLT|20260429|10:10:21|S|100.000000|171.560000||
B|QQQ|20260429|10:10:21|S|50.000000|657.999300||
B|SNDK|20260429|10:10:21|S|10.000000|1082.535000||
B|VNOM|20260429|10:10:21|S|8.000000|48.440000||
B|XTLB|20260429|10:10:21|S|33.000000|3.699900||
B|AMZN|20260429|10:10:22|S|50.000000|263.310000||
B|CVLT|20260429|10:10:22|S|200.000000|99.890000||
B|ENPH|20260429|10:10:22|S|200.000000|31.180000||
B|NRP|20260429|10:10:22|S|200.000000|117.225000||
B|NUAI|20260429|10:10:22|E|850.000000|3.585000||
B|SNDK|20260429|10:10:22|S|30.000000|1082.510000||
B|SOFI|20260429|10:10:22|S|2000.000000|15.877500||
B|SPY|20260429|10:10:22|S|5.000000|710.746900||
B|SQM|20260429|10:10:22|S|60.000000|89.885000||
B|TEM|20260429|10:10:22|S|5.000000|49.615000||
B|VITL|20260429|10:10:22|S|396.000000|12.520000||
B|VST|20260429|10:10:22|S|1.000000|157.280000||
B|AIT|20260429|10:10:23|S|10.000000|303.220000||
B|APP|20260429|10:10:23|S|5.000000|430.600000||
B|BKV|20260429|10:10:23|S|40.000000|30.530000||
B|COHR|20260429|10:10:23|S|3.000000|301.350000||
B|GCTK|20260429|10:10:23|S|100.000000|0.980300||
B|IGC|20260429|10:10:23|S|1239.000000|0.310000||
B|INTC|20260429|10:10:23|S|59.000000|88.580000||
B|INTC|20260429|10:10:23|S|100.000000|88.529100||
B|INTC|20260429|10:10:23|S|1800.000000|88.570000||
B|LITE|20260429|10:10:23|S|100.000000|860.010000||
B|MRAM|20260429|10:10:23|S|50.000000|12.690000||
B|NBIS|20260429|10:10:23|S|74.000000|136.040000||
B|NVDA|20260429|10:10:23|S|300.000000|210.090000||
B|OKLO|20260429|10:10:23|S|325.000000|64.150000||
B|SPMO|20260429|10:10:23|S|6.000000|130.500000||
B|TSLA|20260429|10:10:23|S|40.000000|371.840000||
B|XTLB|20260429|10:10:23|S|70.000000|3.680000||
B|AAPL|20260429|10:10:24|S|2.000000|269.700000||
B|AMGN|20260429|10:10:24|S|10.000000|337.425000||
B|GDXU|20260429|10:10:24|S|5.000000|160.681000||
B|INTC|20260429|10:10:24|S|5.000000|88.529100||
B|INTC|20260429|10:10:24|S|100.000000|88.509300||
B|IREN|20260429|10:10:24|S|10.000000|42.289300||
B|PLTR|20260429|10:10:24|S|2.000000|134.770000||
B|QCOM|20260429|10:10:24|S|3.000000|154.068300||
B|QLYS|20260429|10:10:24|S|60.000000|86.630000||
B|RKLB|20260429|10:10:24|S|50.000000|74.055000||
B|BF/B|20260429|10:10:25|S|300.000000|25.055000||
B|CRM|20260429|10:10:25|S|10.000000|178.920000||
B|CVNA|20260429|10:10:25|S|6.000000|401.890000||
B|DECK|20260429|10:10:25|S|100.000000|103.420000||
B|ELMT|20260429|10:10:25|S|183.000000|15.380000||
B|HOOD|20260429|10:10:25|S|20.000000|71.729300||
B|INTC|20260429|10:10:25|S|5.000000|88.539000||
B|INTC|20260429|10:10:25|S|327.000000|88.525000||
B|NKE|20260429|10:10:25|S|12.000000|44.380000||
B|PANW|20260429|10:10:25|S|100.000000|179.280000||
B|RKLB|20260429|10:10:25|S|1.000000|74.039000||
B|RKLB|20260429|10:10:25|S|7.000000|74.059100||
B|SPY|20260429|10:10:25|S|50.000000|710.725000||
B|SPY|20260429|10:10:25|S|80.000000|710.740000||
B|TER|20260429|10:10:25|S|20.000000|324.610000||
B|TSLL|20260429|10:10:25|S|300.000000|11.870000||
B|ACP|20260429|10:10:26|S|100.000000|5.375000||
B|AI|20260429|10:10:26|S|10.000000|8.610700||
B|AMD|20260429|10:10:26|S|1.000000|319.990000||
B|ASTS|20260429|10:10:26|S|50.000000|67.625000||
B|ASTS|20260429|10:10:26|S|100.000000|67.625000||
B|BE|20260429|10:10:26|S|5.000000|277.470000||
B|CRDO|20260429|10:10:26|S|1.000000|170.360000||
B|HIMS|20260429|10:10:26|S|7.000000|26.370000||
B|IBIT|20260429|10:10:26|S|400.000000|43.395000||
B|INTC|20260429|10:10:26|S|4.000000|88.539000||
B|INTC|20260429|10:10:26|S|20.000000|88.539000||
B|INTC|20260429|10:10:26|S|30.000000|88.539000||
B|PLTR|20260429|10:10:26|S|4.000000|134.720000||
B|PRG|20260429|10:10:26|S|1.000000|35.150000||
B|TMF|20260429|10:10:26|S|200.000000|35.097500||
B|TSM|20260429|10:10:26|S|3.000000|389.470000||
B|XTLB|20260429|10:10:26|S|140.000000|3.689200||
B|ASTS|20260429|10:10:27|S|25.000000|67.668100||
B|ENPH|20260429|10:10:27|S|100.000000|31.180000||
B|GOOGL|20260429|10:10:27|S|1.000000|351.170000||
B|INTC|20260429|10:10:27|S|100.000000|88.530000||
B|INTC|20260429|10:10:27|S|100.000000|88.530000||
B|INTC|20260429|10:10:27|S|400.000000|88.528800||
B|KALV|20260429|10:10:27|S|2.000000|26.699300||
B|MXL|20260429|10:10:27|S|35.000000|57.840000||
B|PPSI|20260429|10:10:27|S|414.000000|3.620000||
B|QQQ|20260429|10:10:27|S|10.000000|657.949100||
B|RKLB|20260429|10:10:27|S|14.000000|74.025000||
B|RKLX|20260429|10:10:27|S|100.000000|32.019000||
B|SBUX|20260429|10:10:27|S|1.000000|104.285000||
B|SLV|20260429|10:10:27|S|300.000000|64.895000||
B|V|20260429|10:10:27|S|2.000000|335.500000||
B|V|20260429|10:10:27|S|6.000000|335.500000||
B|AI|20260429|10:10:28|S|6.000000|8.610700||
B|BTQ|20260429|10:10:28|S|10.000000|2.695000||
B|CCL|20260429|10:10:28|S|5.000000|25.629300||
B|CLSK|20260429|10:10:28|S|25.000000|11.175000||
B|GEHC|20260429|10:10:28|S|100.000000|59.130000||
B|HOOD|20260429|10:10:28|S|50.000000|71.785000||
B|HOOD|20260429|10:10:28|S|50.000000|71.785000||
B|META|20260429|10:10:28|S|2.000000|670.700000||
B|MU|20260429|10:10:28|S|20.000000|518.140000||
B|NNE|20260429|10:10:28|S|270.000000|21.830000||
B|PLTR|20260429|10:10:28|S|2.000000|134.745000||
B|SOAR|20260429|10:10:28|S|10000.000000|0.242000||
B|SOFI|20260429|10:10:28|S|1000.000000|15.899300||
B|SPHY|20260429|10:10:28|S|52.000000|23.525000||
B|STX|20260429|10:10:28|S|100.000000|666.370000||
B|AAPL|20260429|10:10:29|S|100.000000|269.740000||
B|GEV|20260429|10:10:29|S|15.000000|1080.460000||
B|JCI|20260429|10:10:29|S|20.000000|142.610000||
B|LITE|20260429|10:10:29|S|61.000000|860.500000||
B|MARA|20260429|10:10:29|S|7.000000|10.305000||
B|SMH|20260429|10:10:29|S|65.000000|493.050000||
B|SMR|20260429|10:10:29|S|300.000000|10.935000||
B|SNBR|20260429|10:10:29|S|50.000000|2.959500||
B|SOFI|20260429|10:10:29|S|1.000000|15.899300||
B|SOFI|20260429|10:10:29|S|20.000000|15.895000||
B|STX|20260429|10:10:29|S|30.000000|666.170000||
B|UPST|20260429|10:10:29|S|400.000000|30.160000||
B|BBAR|20260429|10:10:30|S|1.000000|14.370000||
B|BBAR|20260429|10:10:30|S|32.000000|14.370000||
B|INTC|20260429|10:10:30|S|187.000000|88.510000||
B|KNTK|20260429|10:10:30|S|15.000000|49.420000||
B|LABX|20260429|10:10:30|S|30.000000|40.780000||
B|MRVL|20260429|10:10:30|S|100.000000|151.860000||
B|MRVL|20260429|10:10:30|S|200.000000|151.853700||
B|MU|20260429|10:10:30|S|118.000000|518.210000||
B|PLTR|20260429|10:10:30|S|1007.000000|134.890000||
B|SOFI|20260429|10:10:30|S|100.000000|15.895000||
B|SUPV|20260429|10:10:30|S|100.000000|8.600000||
B|UGI|20260429|10:10:30|S|161.000000|37.708600||
B|BBAR|20260429|10:10:31|S|33.000000|14.370000||
B|CRDO|20260429|10:10:31|S|22.000000|169.865000||
B|EOSE|20260429|10:10:31|S|20.000000|6.345000||
B|GEV|20260429|10:10:31|S|5.000000|1080.615000||
B|INTC|20260429|10:10:31|S|1.000000|88.536300||
B|INTC|20260429|10:10:31|S|50.000000|88.549600||
B|LITE|20260429|10:10:31|S|1.000000|860.700000||
B|MED|20260429|10:10:31|S|1.000000|10.610000||
B|PRG|20260429|10:10:31|S|1.000000|35.150000||
B|ADP|20260429|10:10:32|S|3.000000|210.030000||
B|AMD|20260429|10:10:32|S|10.000000|320.195000||
B|BBAR|20260429|10:10:32|S|1.000000|14.370000||
B|INTC|20260429|10:10:32|S|45.000000|88.550000||
B|LEVI|20260429|10:10:32|S|194.000000|22.074800||
B|LITE|20260429|10:10:32|S|5.000000|860.790000||
B|LITE|20260429|10:10:32|S|61.000000|860.689000||
B|MU|20260429|10:10:32|S|20.000000|518.250000||
B|NKE|20260429|10:10:32|S|10.000000|44.369300||
B|NVO|20260429|10:10:32|S|1.000000|39.965000||
B|ONDS|20260429|10:10:32|S|270.000000|9.470000||
B|ONDS|20260429|10:10:32|S|530.000000|9.465000||
B|RKLB|20260429|10:10:32|S|3.000000|74.170000||
B|SCCO|20260429|10:10:32|S|1.000000|167.260000||
B|SOXS|20260429|10:10:32|S|8.000000|15.055000||
B|DX|20260429|10:10:33|S|400.000000|13.609300||
B|MSTR|20260429|10:10:33|S|3.000000|160.480000||
B|NVDA|20260429|10:10:33|S|50.000000|210.235000||
B|OPEN|20260429|10:10:33|S|150.000000|5.205000||
B|SOFI|20260429|10:10:33|S|200.000000|15.899300||
B|TZA|20260429|10:10:33|S|370.000000|5.255000||
B|ENPH|20260429|10:10:34|S|4.000000|31.158000||
B|INTC|20260429|10:10:34|S|100.000000|88.568800||
B|LITE|20260429|10:10:34|S|25.000000|860.780000||
B|MSTR|20260429|10:10:34|S|50.000000|160.600000||
B|PLTR|20260429|10:10:34|S|20.000000|134.850000||
B|PWR|20260429|10:10:34|S|1.000000|630.980000||
B|SEZL|20260429|10:10:34|S|14.000000|76.809000||
B|SOUN|20260429|10:10:34|S|100.000000|7.605000||
B|UMC|20260429|10:10:34|S|75.000000|12.765000||
B|V|20260429|10:10:34|S|4.000000|335.660000||
B|V|20260429|10:10:34|S|7.000000|335.736300||
B|A|20260429|10:10:35|S|2.000000|113.540000||
B|ASTS|20260429|10:10:35|S|90.000000|67.820000||
B|BBAR|20260429|10:10:35|S|33.000000|14.380000||
B|BE|20260429|10:10:35|S|5.000000|278.451000||
B|BE|20260429|10:10:35|S|5.000000|278.460000||
B|EFA|20260429|10:10:35|S|196.000000|100.290000||
B|INTC|20260429|10:10:35|S|100.000000|88.560000||
B|IONL|20260429|10:10:35|S|10.000000|18.850000||
B|META|20260429|10:10:35|S|10.000000|670.820000||
B|META|20260429|10:10:35|S|10.000000|670.820000||
B|RKLB|20260429|10:10:35|S|25.000000|74.278600||
B|SBUX|20260429|10:10:35|S|70.000000|104.250000||
B|SLDP|20260429|10:10:35|S|349.000000|3.315000||
B|SMCI|20260429|10:10:35|S|250.000000|25.477400||
B|SQQQ|20260429|10:10:35|S|36.000000|53.966200||
B|SSO|20260429|10:10:35|S|308.000000|61.645000||
B|STX|20260429|10:10:35|S|30.000000|665.790000||
B|TSLA|20260429|10:10:35|S|30.000000|371.970000||
B|WIX|20260429|10:10:35|S|10.000000|76.460000||
B|XTLB|20260429|10:10:35|S|53.000000|3.700000||
B|AAPL|20260429|10:10:36|S|23.000000|269.675000||
B|GEHC|20260429|10:10:36|S|42.000000|59.057900||
B|GOOGL|20260429|10:10:36|S|20.000000|351.470000||
B|GRMN|20260429|10:10:36|S|14.000000|249.840000||
B|INTC|20260429|10:10:36|S|3.000000|88.568800||
B|INTC|20260429|10:10:36|S|50.000000|88.566300||
B|INTC|20260429|10:10:36|S|100.000000|88.570000||
B|LITE|20260429|10:10:36|S|24.000000|861.980000||
B|LITX|20260429|10:10:36|S|100.000000|41.090000||
B|OKLS|20260429|10:10:36|S|100.000000|27.630000||
B|PTON|20260429|10:10:36|S|10.000000|5.285000||
B|RACE|20260429|10:10:36|S|2.000000|338.360000||
B|RGTI|20260429|10:10:36|S|100.000000|15.385000||
B|SBIL|20260429|10:10:36|S|2000.000000|100.070000||
B|SOAR|20260429|10:10:36|S|10000.000000|0.242000||
B|B|20260429|10:10:37|S|100.000000|38.320700||
B|MSTR|20260429|10:10:37|S|20.000000|160.645000||
B|MSTY|20260429|10:10:37|S|2.000000|24.540000||
B|MXL|20260429|10:10:37|S|5.000000|57.860000||
B|PLTR|20260429|10:10:37|S|5.000000|134.985000||
B|PLTR|20260429|10:10:37|S|60.000000|135.020000||
B|PLTR|20260429|10:10:37|S|133.000000|135.020000||
B|PLTR|20260429|10:10:37|S|133.000000|135.030000||
B|SQM|20260429|10:10:37|S|40.000000|90.056600||
B|SUPV|20260429|10:10:37|S|1.000000|8.630000||
B|TNA|20260429|10:10:37|S|90.000000|58.147500||
B|TQQQ|20260429|10:10:37|S|110.000000|60.909300||
B|TSDD|20260429|10:10:37|S|287.000000|10.005000||
B|TSLA|20260429|10:10:37|S|100.000000|372.170000||
B|V|20260429|10:10:37|S|1.000000|335.730000||
B|AIXI|20260429|10:10:38|S|420.000000|1.050000||
B|BA|20260429|10:10:38|S|20.000000|225.440000||
B|EXE|20260429|10:10:38|S|49.000000|100.226500||
B|GOOGL|20260429|10:10:38|S|100.000000|351.490000||
B|GRAB|20260429|10:10:38|S|2.000000|3.789300||
B|HOOD|20260429|10:10:38|E|50.000000|72.126000||
B|INTC|20260429|10:10:38|S|1.000000|88.605000||
B|IWM|20260429|10:10:38|S|200.000000|272.995000||
B|NVDA|20260429|10:10:38|S|100.000000|210.265000||
B|PLTR|20260429|10:10:38|S|25.000000|135.000000||
B|PLTR|20260429|10:10:38|S|600.000000|135.000000||
B|SMCL|20260429|10:10:38|S|300.000000|2.020000||
B|XTLB|20260429|10:10:38|S|50.000000|3.699900||
B|CMPX|20260429|10:10:39|S|10.000000|1.739700||
B|EVGO|20260429|10:10:39|S|20.000000|2.070000||
B|INTC|20260429|10:10:39|S|20.000000|88.600000||
B|LITE|20260429|10:10:39|S|54.000000|861.840000||
B|MP|20260429|10:10:39|S|5.000000|60.560000||
B|OKLO|20260429|10:10:39|S|10.000000|64.450000||
B|QBTS|20260429|10:10:39|S|900.000000|17.185000||
B|TMO|20260429|10:10:39|S|1.000000|470.750000||
B|TSLA|20260429|10:10:39|S|21.000000|372.070000||
B|UVIX|20260429|10:10:39|S|1335.000000|5.355000||
B|WDC|20260429|10:10:39|S|29.000000|424.090000||
B|XTLB|20260429|10:10:39|S|150.000000|3.710000||
B|AMD|20260429|10:10:40|S|241.000000|320.220000||
B|AMX|20260429|10:10:40|S|5.000000|26.250000||
B|COCO|20260429|10:10:40|S|20.000000|60.910000||
B|GSK|20260429|10:10:40|S|25.000000|50.685900||
B|IONQ|20260429|10:10:40|S|150.000000|40.170000||
B|LUNR|20260429|10:10:40|S|250.000000|22.865000||
B|PL|20260429|10:10:40|S|420.000000|32.680000||
B|PL|20260429|10:10:40|S|1000.000000|32.700000||
B|PLTR|20260429|10:10:40|S|2.000000|135.050000||
B|PPSI|20260429|10:10:40|S|70.000000|3.610000||
B|QQQ|20260429|10:10:40|S|40.000000|658.135100||
B|SE|20260429|10:10:40|S|5.000000|82.395700||
B|SOFI|20260429|10:10:40|S|300.000000|15.915000||
B|SPYD|20260429|10:10:40|S|10.000000|46.349300||
B|TEVA|20260429|10:10:40|S|200.000000|34.519300||
B|WGO|20260429|10:10:40|S|1.000000|32.180000||
B|XTLB|20260429|10:10:40|S|4.000000|3.709700||
B|AAOI|20260429|10:10:41|S|45.000000|144.840000||
B|ARCB|20260429|10:10:41|S|75.000000|134.430000||
B|IREN|20260429|10:10:41|S|198.000000|42.340000||
B|IWM|20260429|10:10:41|S|100.000000|272.985000||
B|MSTZ|20260429|10:10:41|S|40.000000|6.609300||
B|SATS|20260429|10:10:41|S|1.000000|121.590000||
B|TSM|20260429|10:10:41|S|20.000000|389.510000||
B|VIST|20260429|10:10:41|S|4.000000|73.910000||
B|VITL|20260429|10:10:41|S|100.000000|12.520000||
B|VITL|20260429|10:10:41|S|138.000000|12.525000||
B|XTLB|20260429|10:10:41|S|8.000000|3.690000||
B|AMZN|20260429|10:10:42|S|5.000000|263.550000||
B|MKSI|20260429|10:10:42|S|1.000000|269.190000||
B|SOFI|20260429|10:10:42|S|150.000000|15.919300||
B|SOXX|20260429|10:10:42|S|40.000000|444.210000||
B|SOXX|20260429|10:10:42|S|70.000000|444.260000||
B|STNE|20260429|10:10:42|S|10.000000|11.045000||
B|TSLA|20260429|10:10:42|S|5.000000|372.150500||
B|XTLB|20260429|10:10:42|S|20.000000|3.669800||
B|BE|20260429|10:10:43|S|100.000000|278.630000||
B|NEXA|20260429|10:10:43|S|5.000000|14.015900||
B|NVDA|20260429|10:10:43|S|0.142800|210.350000||
B|OKLO|20260429|10:10:43|S|2.000000|64.460000||
B|PANW|20260429|10:10:43|S|14.000000|179.390000||
B|SOFI|20260429|10:10:43|S|150.000000|15.915000||
B|STE|20260429|10:10:43|S|20.000000|214.860000||
B|XTLB|20260429|10:10:43|S|1.000000|3.660000||
B|XTLB|20260429|10:10:43|S|13.000000|3.660000||
B|BE|20260429|10:10:44|S|75.000000|278.710000||
B|FPS|20260429|10:10:44|S|1.000000|37.220000||
B|GEHC|20260429|10:10:44|S|42.000000|58.898200||
B|HOOD|20260429|10:10:44|S|40.000000|72.060000||
B|IONQ|20260429|10:10:44|S|300.000000|40.220000||
B|META|20260429|10:10:44|S|13.000000|670.810000||
B|MSFT|20260429|10:10:44|S|16.000000|424.590000||
B|PLTR|20260429|10:10:44|S|4.000000|135.075000||
B|PLTR|20260429|10:10:44|S|5.000000|135.110000||
B|TSLA|20260429|10:10:44|S|5.000000|372.165000||
B|XTLB|20260429|10:10:44|S|5.000000|3.650000||
B|HYG|20260429|10:10:45|S|100.000000|80.265000||
B|INTW|20260429|10:10:45|S|17.000000|192.761000||
B|INTW|20260429|10:10:45|S|43.000000|192.770000||
B|IONQ|20260429|10:10:45|S|300.000000|40.248800||
B|PLTR|20260429|10:10:45|S|37.000000|135.090000||
B|RCAT|20260429|10:10:45|S|100.000000|10.615000||
B|XTLB|20260429|10:10:45|S|2.000000|3.660000||
B|ADM|20260429|10:10:46|S|100.000000|74.700000||
B|AMZN|20260429|10:10:46|S|10.000000|263.490000||
B|BF/B|20260429|10:10:46|S|240.000000|25.070000||
B|BLSH|20260429|10:10:46|S|80.000000|37.200000||
B|BMNR|20260429|10:10:46|S|1091.000000|20.627200||
B|DIOD|20260429|10:10:46|S|4.000000|101.350000||
B|GOOGL|20260429|10:10:46|S|5.000000|351.405000||
B|MSTU|20260429|10:10:46|S|750.000000|6.615000||
B|XTLB|20260429|10:10:46|S|119.000000|3.670000||
B|XTLB|20260429|10:10:46|S|140.000000|3.665000||
B|BE|20260429|10:10:47|S|300.000000|278.740000||
B|CRWV|20260429|10:10:47|S|14.000000|110.740000||
B|DX|20260429|10:10:47|S|500.000000|13.605000||
B|ETSY|20260429|10:10:47|S|50.000000|67.500000||
B|GLOB|20260429|10:10:47|S|15.000000|40.010000||
B|GPRO|20260429|10:10:47|S|10500.000000|1.460000||
B|HOOD|20260429|10:10:47|E|50.000000|72.070400||
B|INTC|20260429|10:10:47|S|100.000000|88.685000||
B|INTC|20260429|10:10:47|S|100.000000|88.685000||
B|QUBT|20260429|10:10:47|S|1.000000|8.015000||
B|RKLX|20260429|10:10:47|S|7.000000|32.280000||
B|SMH|20260429|10:10:47|S|1.000000|493.427300||
B|SOFI|20260429|10:10:47|S|50.000000|15.895000||
B|TMO|20260429|10:10:47|S|3.000000|470.485000||
B|XTLB|20260429|10:10:47|S|297.000000|3.660000||
B|AIXI|20260429|10:10:48|S|1400.000000|1.050000||
B|CMPX|20260429|10:10:48|S|100.000000|1.750000||
B|CMPX|20260429|10:10:48|S|200.000000|1.750000||
B|LAES|20260429|10:10:48|S|50.000000|2.645000||
B|MSTX|20260429|10:10:48|S|164.000000|30.360000||
B|NVTS|20260429|10:10:48|S|200.000000|14.657200||
B|QBTS|20260429|10:10:48|S|72.000000|17.215000||
B|SCCO|20260429|10:10:48|S|6.000000|167.110000||
B|SOFI|20260429|10:10:48|S|50.000000|15.899300||
B|SOXS|20260429|10:10:48|S|1500.000000|15.040000||
B|ADM|20260429|10:10:49|S|379.000000|74.720000||
B|AVGO|20260429|10:10:49|S|2.000000|398.540000||
B|CAR|20260429|10:10:49|S|10.000000|168.945000||
B|CTAS|20260429|10:10:49|S|4.000000|172.100000||
B|IONQ|20260429|10:10:49|S|30.000000|40.244900||
B|IONQ|20260429|10:10:49|S|100.000000|40.240000||
B|IONQ|20260429|10:10:49|S|400.000000|40.240000||
B|LITE|20260429|10:10:49|S|39.000000|861.460000||
B|LITE|20260429|10:10:49|S|61.000000|861.469000||
B|LRN|20260429|10:10:49|S|20.000000|96.250000||
B|MSTX|20260429|10:10:49|S|15.000000|30.358800||
B|SLV|20260429|10:10:49|S|8.000000|64.959300||
B|ZM|20260429|10:10:49|S|100.000000|92.780000||
B|BE|20260429|10:10:50|S|5.000000|279.100000||
B|GE|20260429|10:10:50|S|96.000000|284.140000||
B|IONQ|20260429|10:10:50|S|100.000000|40.240000||
B|IONQ|20260429|10:10:50|S|200.000000|40.240000||
B|MSFT|20260429|10:10:50|S|1.000000|424.605000||
B|MU|20260429|10:10:50|S|15.000000|517.680000||
B|PLTR|20260429|10:10:50|S|4.000000|135.070000||
B|USAR|20260429|10:10:50|S|100.000000|21.630000||
B|XTLB|20260429|10:10:50|S|70.000000|3.650000||
B|ADP|20260429|10:10:51|S|15.000000|210.260000||
B|BLDR|20260429|10:10:51|S|100.000000|86.010000||
B|BZ|20260429|10:10:51|S|20.000000|13.349300||
B|GOOGL|20260429|10:10:51|S|7.000000|351.440000||
B|GOOGL|20260429|10:10:51|S|7.000000|351.440000||
B|INHD|20260429|10:10:51|E|1355.000000|0.121000||
B|ISRG|20260429|10:10:51|S|1.000000|451.280000||
B|NVDA|20260429|10:10:51|S|5.000000|210.330000||
B|NVDA|20260429|10:10:51|S|88.000000|210.325000||
B|SNDK|20260429|10:10:51|S|1.000000|1081.680000||
B|SNDK|20260429|10:10:51|S|4.000000|1081.390000||
B|AMD|20260429|10:10:52|S|200.000000|320.790000||
B|ASPI|20260429|10:10:52|S|400.000000|4.945000||
B|BBBY|20260429|10:10:52|E|967.000000|5.125000||
B|BE|20260429|10:10:52|S|10.000000|278.960000||
B|CCJ|20260429|10:10:52|S|1.000000|112.210000||
B|NOK|20260429|10:10:52|S|6.000000|11.735000||
B|PLTR|20260429|10:10:52|S|50.000000|135.160000||
B|SMR|20260429|10:10:52|S|10.000000|10.985000||
B|SNDK|20260429|10:10:52|S|23.000000|1081.140000||
B|SOFI|20260429|10:10:52|S|200.000000|15.905000||
B|TSLA|20260429|10:10:52|S|5.000000|372.110000||
B|AMD|20260429|10:10:53|S|30.000000|320.780000||
B|AMZN|20260429|10:10:53|S|50.000000|263.540000||
B|BE|20260429|10:10:53|S|100.000000|278.955000||
B|CMPX|20260429|10:10:53|S|4.000000|1.755000||
B|GDXU|20260429|10:10:53|S|9.000000|161.150000||
B|LEU|20260429|10:10:53|S|8.000000|191.351000||
B|LRCX|20260429|10:10:53|S|1.000000|248.660000||
B|SNDK|20260429|10:10:53|S|4.000000|1081.200000||
B|V|20260429|10:10:53|S|1.000000|335.922200||
B|XTLB|20260429|10:10:53|S|20.000000|3.655000||
B|CIFR|20260429|10:10:54|S|25.000000|16.790000||
B|CMPX|20260429|10:10:54|S|200.000000|1.759900||
B|GOOGL|20260429|10:10:54|S|30.000000|351.455000||
B|INTC|20260429|10:10:54|S|100.000000|88.668800||
B|PLTR|20260429|10:10:54|S|30.000000|135.131500||
B|PLTR|20260429|10:10:54|S|184.000000|135.160000||
B|SNDU|20260429|10:10:54|S|10.000000|59.110000||
B|SOFI|20260429|10:10:54|S|500.000000|15.895000||
B|STX|20260429|10:10:54|S|1.000000|664.900000||
B|TM|20260429|10:10:54|S|20.000000|191.970000||
B|VTV|20260429|10:10:54|S|600.000000|203.465000||
B|VXUS|20260429|10:10:54|S|1.000000|81.475000||
B|WDC|20260429|10:10:54|S|15.000000|423.320000||
B|BE|20260429|10:10:55|S|1.000000|279.220000||
B|CLYM|20260429|10:10:55|S|100.000000|8.890000||
B|CLYM|20260429|10:10:55|S|1015.000000|8.880000||
B|GOOGL|20260429|10:10:55|S|10.000000|351.410000||
B|IQV|20260429|10:10:55|S|5.000000|159.130000||
B|KBH|20260429|10:10:55|S|20.000000|53.090000||
B|MCD|20260429|10:10:55|S|2.000000|291.605000||
B|MSFT|20260429|10:10:55|S|100.000000|424.620000||
B|MU|20260429|10:10:55|S|10.000000|518.020000||
B|MU|20260429|10:10:55|S|100.000000|518.015000||
B|NIO|20260429|10:10:55|S|17.000000|6.495000||
B|SSNC|20260429|10:10:55|S|1.000000|68.760000||
B|CLYM|20260429|10:10:56|S|356.000000|8.930000||
B|IVT|20260429|10:10:56|S|22.000000|32.100000||
B|MRVL|20260429|10:10:56|S|229.000000|151.970000||
B|NEXA|20260429|10:10:56|S|17.000000|14.066800||
B|SMR|20260429|10:10:56|S|5.000000|10.990000||
B|SOFI|20260429|10:10:56|S|70.000000|15.885000||
B|TSLA|20260429|10:10:56|S|10.000000|372.170000||
B|VYM|20260429|10:10:56|S|200.000000|154.399600||
B|AME|20260429|10:10:57|S|4.000000|229.040000||
B|AMLP|20260429|10:10:57|S|300.000000|52.710700||
B|ARCB|20260429|10:10:57|S|15.000000|134.710000||
B|BX|20260429|10:10:57|S|1.000000|120.750000||
B|MCHP|20260429|10:10:57|S|20.000000|87.771000||
B|MSM|20260429|10:10:57|S|7.000000|103.220000||
B|NVDA|20260429|10:10:57|S|40.000000|210.275000||
B|NVTS|20260429|10:10:57|S|120.000000|14.705000||
B|ORLA|20260429|10:10:57|S|23.000000|13.035000||
B|PSKY|20260429|10:10:57|S|20.000000|10.319400||
B|RSP|20260429|10:10:57|S|200.000000|200.625000||
B|SPOT|20260429|10:10:57|S|26.000000|437.740000||
B|SPY|20260429|10:10:57|S|200.000000|710.860000||
B|TSLA|20260429|10:10:57|S|25.000000|372.145000||
B|XTLB|20260429|10:10:57|S|2.000000|3.650000||
B|ARTY|20260429|10:10:58|S|10.000000|60.110000||
B|INTC|20260429|10:10:58|S|200.000000|88.662700||
B|IONQ|20260429|10:10:58|S|60.000000|40.325000||
B|IONQ|20260429|10:10:58|S|72.000000|40.325000||
B|LITE|20260429|10:10:58|S|3.000000|863.920000||
B|MU|20260429|10:10:58|S|100.000000|517.610000||
B|RIO|20260429|10:10:58|S|10.000000|96.860700||
B|RKLB|20260429|10:10:58|S|40.000000|74.410000||
B|SLV|20260429|10:10:58|S|50.000000|64.945000||
B|XTLB|20260429|10:10:58|S|114.000000|3.659800||
B|Z|20260429|10:10:58|S|17.000000|43.921200||
B|ZIM|20260429|10:10:58|S|100.000000|25.850000||
B|ZIM|20260429|10:10:58|S|100.000000|25.860000||
B|ASTS|20260429|10:10:59|S|100.000000|67.970000||
B|ASTS|20260429|10:10:59|S|300.000000|67.970000||
B|CHD|20260429|10:10:59|S|20.000000|96.710000||
B|CRS|20260429|10:10:59|S|38.000000|439.191000||
B|NVDA|20260429|10:10:59|S|300.000000|210.245000||
B|RZLV|20260429|10:10:59|S|800.000000|2.435000||
B|SMR|20260429|10:10:59|S|100.000000|11.005000||
B|SPSC|20260429|10:10:59|S|10.000000|55.115000||
B|WDC|20260429|10:10:59|S|16.000000|423.009000||
B|ARE|20260429|10:11:00|S|10.000000|40.538500||
B|ASM|20260429|10:11:00|S|800.000000|6.179300||
B|BE|20260429|10:11:00|S|1.000000|279.250000||
B|FITB|20260429|10:11:00|S|7.000000|50.110700||
B|MU|20260429|10:11:00|S|100.000000|517.440000||
B|NVDA|20260429|10:11:00|S|20.000000|210.249300||
B|OKLO|20260429|10:11:00|S|100.000000|64.710000||
B|SMR|20260429|10:11:00|S|110.000000|11.005000||
B|SPY|20260429|10:11:00|S|462.000000|710.905000||
B|STE|20260429|10:11:00|S|11.000000|214.270000||
B|AAL|20260429|10:11:01|S|100.000000|11.399300||
B|BKNG|20260429|10:11:01|S|5.000000|173.290000||
B|BRK/B|20260429|10:11:01|S|10.000000|477.790000||
B|CMPX|20260429|10:11:01|S|500.000000|1.759700||
B|EWZ|20260429|10:11:01|S|335.000000|39.119200||
B|INTC|20260429|10:11:01|S|394.000000|88.710000||
B|LITE|20260429|10:11:01|S|3.000000|864.441000||
B|LULU|20260429|10:11:01|S|4.000000|139.730000||
B|MSFU|20260429|10:11:01|S|200.000000|29.845000||
B|NVDA|20260429|10:11:01|S|8.000000|210.239300||
B|ONDS|20260429|10:11:01|S|57.000000|9.495000||
B|SGML|20260429|10:11:01|S|200.000000|20.990000||
B|SGML|20260429|10:11:01|S|1500.000000|20.990000||
B|SMR|20260429|10:11:01|S|20.000000|11.005000||
B|STM|20260429|10:11:01|S|2.000000|52.325000||
B|AAPL|20260429|10:11:02|S|100.000000|269.535000||
B|FOUR|20260429|10:11:02|S|70.000000|44.420000||
B|IONQ|20260429|10:11:02|S|50.000000|40.337400||
B|LITE|20260429|10:11:02|S|3.000000|863.781000||
B|MELI|20260429|10:11:02|S|1.000000|1749.841000||
B|NKE|20260429|10:11:02|S|300.000000|44.395000||
B|NVDA|20260429|10:11:02|S|300.000000|210.267800||
B|ONDS|20260429|10:11:02|S|100.000000|9.515000||
B|ROL|20260429|10:11:02|S|57.000000|55.475000||
B|SGML|20260429|10:11:02|S|100.000000|21.090000||
B|SOXX|20260429|10:11:02|S|3.000000|444.600000||
B|STX|20260429|10:11:02|S|7.000000|666.210000||
B|TNYA|20260429|10:11:02|S|700.000000|0.672700||
B|VRT|20260429|10:11:02|S|3.000000|307.760000||
B|WDC|20260429|10:11:02|S|23.000000|423.740000||
B|AMZN|20260429|10:11:03|S|63.000000|263.650000||
B|APP|20260429|10:11:03|S|22.000000|430.770000||
B|APP|20260429|10:11:03|S|100.000000|430.800000||
B|BE|20260429|10:11:03|S|100.000000|279.400000||
B|HOOD|20260429|10:11:03|S|5.000000|72.169300||
B|INTC|20260429|10:11:03|S|20.000000|88.780000||
B|INTC|20260429|10:11:03|S|22.000000|88.786300||
B|INTC|20260429|10:11:03|S|127.000000|88.779600||
B|KALV|20260429|10:11:03|S|93.000000|26.699300||
B|MANE|20260429|10:11:03|S|40.000000|106.830000||
B|MXL|20260429|10:11:03|S|150.000000|57.840000||
B|NRXS|20260429|10:11:03|S|86.000000|7.580000||
B|RKLX|20260429|10:11:03|S|70.000000|32.450000||
B|SGOV|20260429|10:11:03|S|100.000000|100.665000||
B|SLV|20260429|10:11:03|S|50.000000|64.980000||
B|SOFI|20260429|10:11:03|S|5.000000|15.905000||
B|SPY|20260429|10:11:03|S|5.000000|710.949100||
B|XTLB|20260429|10:11:03|S|61.000000|3.645000||
B|INTC|20260429|10:11:04|S|100.000000|88.800000||
B|LITE|20260429|10:11:04|S|10.000000|864.800000||
B|MARA|20260429|10:11:04|S|100.000000|10.335000||
B|MSFT|20260429|10:11:04|S|5.000000|424.605000||
B|MU|20260429|10:11:04|S|6.000000|518.060000||
B|NVDA|20260429|10:11:04|S|25.000000|210.275000||
B|NVTS|20260429|10:11:04|S|6.000000|14.755000||
B|PLTR|20260429|10:11:04|S|300.000000|135.320000||
B|PSNL|20260429|10:11:04|S|20.000000|5.225000||
B|RBLX|20260429|10:11:04|S|100.000000|54.420000||
B|RKLB|20260429|10:11:04|S|12.000000|74.540000||
B|SAGT|20260429|10:11:04|S|10.000000|2.398200||
B|SPY|20260429|10:11:04|S|31.000000|710.955000||
B|STX|20260429|10:11:04|S|2.000000|665.500000||
B|WDC|20260429|10:11:04|S|10.000000|423.600000||
B|EWZ|20260429|10:11:05|S|100.000000|39.105000||
B|GDXD|20260429|10:11:05|S|45.000000|44.805000||
B|INTC|20260429|10:11:05|S|76.000000|88.809100||
B|LRN|20260429|10:11:05|S|176.000000|96.230000||
B|MU|20260429|10:11:05|S|2.000000|518.150000||
B|NXPI|20260429|10:11:05|S|100.000000|285.990000||
B|ONDS|20260429|10:11:05|S|430.000000|9.515000||
B|UGL|20260429|10:11:05|S|12.000000|56.859300||
B|ASTS|20260429|10:11:06|S|100.000000|68.000000||
B|CLX|20260429|10:11:06|S|1.000000|94.235000||
B|COPX|20260429|10:11:06|S|14.000000|78.235100||
B|INTC|20260429|10:11:06|S|148.000000|88.829200||
B|MU|20260429|10:11:06|S|7.000000|518.310000||
B|NBIS|20260429|10:11:06|S|25.000000|135.930000||
B|NIO|20260429|10:11:06|S|50.000000|6.500000||
B|OKLO|20260429|10:11:06|S|80.000000|64.700000||
B|PLTR|20260429|10:11:06|S|197.000000|135.298500||
B|PLTR|20260429|10:11:06|S|400.000000|135.309600||
B|SBIL|20260429|10:11:06|S|2000.000000|100.070000||
B|SMR|20260429|10:11:06|S|20.000000|11.010000||
B|SOXL|20260429|10:11:06|S|100.000000|114.030000||
B|ADI|20260429|10:11:07|S|20.000000|392.730000||
B|AKAN|20260429|10:11:07|S|2.000000|20.570000||
B|BE|20260429|10:11:07|S|10.000000|279.475000||
B|BE|20260429|10:11:07|S|10.000000|279.610000||
B|CLSK|20260429|10:11:07|S|196.000000|11.235000||
B|HOOD|20260429|10:11:07|S|20.000000|72.205000||
B|INTC|20260429|10:11:07|S|100.000000|88.810000||
B|INTC|20260429|10:11:07|S|131.000000|88.808100||
B|IONQ|20260429|10:11:07|S|100.000000|40.385000||
B|LITE|20260429|10:11:07|S|10.000000|864.255000||
B|SAP|20260429|10:11:07|S|180.000000|169.860000||
B|TXT|20260429|10:11:07|S|10.000000|88.790000||
B|VXX|20260429|10:11:07|S|100.000000|28.300000||
B|VXX|20260429|10:11:07|S|600.000000|28.300000||
B|ACN|20260429|10:11:08|S|1.000000|176.370000||
B|AKAN|20260429|10:11:08|S|31.000000|20.590000||
B|BE|20260429|10:11:08|S|50.000000|279.790000||
B|BSX|20260429|10:11:08|S|40.000000|57.225000||
B|FPS|20260429|10:11:08|S|262.000000|37.230000||
B|INTC|20260429|10:11:08|S|20.000000|88.935100||
B|INTC|20260429|10:11:08|S|320.000000|88.889100||
B|LITE|20260429|10:11:08|S|10.000000|864.209000||
B|NVDA|20260429|10:11:08|S|20.000000|210.275000||
B|POET|20260429|10:11:08|S|150.000000|6.875000||
B|SOFI|20260429|10:11:08|S|2.000000|15.917500||
B|SPTS|20260429|10:11:08|S|8300.000000|29.135000||
B|STM|20260429|10:11:08|S|1.000000|52.350000||
B|TLT|20260429|10:11:08|S|100.000000|85.845000||
B|AEM|20260429|10:11:09|S|50.000000|185.180000||
B|AMD|20260429|10:11:09|S|193.000000|321.270000||
B|AVGO|20260429|10:11:09|S|100.000000|398.825000||
B|CRS|20260429|10:11:09|S|8.000000|440.991000||
B|CRS|20260429|10:11:09|S|20.000000|440.991000||
B|IONQ|20260429|10:11:09|S|50.000000|40.399100||
B|SID|20260429|10:11:09|S|4768.000000|1.270000||
B|TSLA|20260429|10:11:09|S|5.000000|372.125000||
B|CMPX|20260429|10:11:10|S|3609.000000|1.759800||
B|FCX|20260429|10:11:10|S|400.000000|57.435000||
B|FDX|20260429|10:11:10|S|16.000000|394.480000||
B|GPRE|20260429|10:11:10|S|100.000000|17.080000||
B|INTC|20260429|10:11:10|S|50.000000|88.970000||
B|INTC|20260429|10:11:10|S|100.000000|88.950000||
B|INTC|20260429|10:11:10|S|150.000000|88.989900||
B|MU|20260429|10:11:10|S|10.000000|518.330000||
B|NDAQ|20260429|10:11:10|S|15.000000|90.750000||
B|NDAQ|20260429|10:11:10|S|210.000000|90.750000||
B|NFLX|20260429|10:11:10|S|36.000000|91.600000||
B|POET|20260429|10:11:10|S|13.000000|6.875000||
B|QBTS|20260429|10:11:10|S|50.000000|17.287500||
B|SBUX|20260429|10:11:10|S|100.000000|104.040000||
B|SBUX|20260429|10:11:10|S|100.000000|104.040000||
B|SNDK|20260429|10:11:10|S|3.000000|1081.690000||
B|TER|20260429|10:11:10|S|56.000000|325.210000||
B|TQQQ|20260429|10:11:10|S|100.000000|60.928800||
B|ZTS|20260429|10:11:10|S|1.000000|114.967500||
B|ZTS|20260429|10:11:10|S|15.000000|114.967500||
B|APLD|20260429|10:11:11|S|50.000000|31.060000||
B|BE|20260429|10:11:11|S|5.000000|280.280000||
B|COHR|20260429|10:11:11|S|50.000000|302.250000||
B|INTC|20260429|10:11:11|S|20.000000|88.970000||
B|IONQ|20260429|10:11:11|S|100.000000|40.440000||
B|IONQ|20260429|10:11:11|S|116.000000|40.390000||
B|KROP|20260429|10:11:11|S|1.000000|34.430000||
B|RKLB|20260429|10:11:11|S|100.000000|74.558500||
B|SMR|20260429|10:11:11|S|1.000000|11.010000||
B|TER|20260429|10:11:11|S|15.000000|325.780000||
B|TER|20260429|10:11:11|S|100.000000|325.450000||
B|TER|20260429|10:11:11|S|900.000000|325.790000||
B|TER|20260429|10:11:11|S|1000.000000|325.780000||
B|V|20260429|10:11:11|S|7.000000|335.517200||
B|V|20260429|10:11:11|S|33.000000|335.520000||
B|ZS|20260429|10:11:11|S|2.000000|132.044500||
B|BE|20260429|10:11:12|S|100.000000|280.190000||
B|CRCG|20260429|10:11:12|S|2.000000|2.290000||
B|GLD|20260429|10:11:12|S|5.000000|415.548200||
B|INTC|20260429|10:11:12|S|30.000000|88.905000||
B|LITX|20260429|10:11:12|S|200.000000|41.295000||
B|LITX|20260429|10:11:12|S|200.000000|41.330000||
B|MRVL|20260429|10:11:12|S|3.000000|152.045000||
B|MSFT|20260429|10:11:12|S|20.000000|424.590000||
B|MSFT|20260429|10:11:12|S|40.000000|424.590000||
B|MSTX|20260429|10:11:12|S|1.000000|30.360000||
B|PINS|20260429|10:11:12|S|15.000000|19.445000||
B|QUBT|20260429|10:11:12|S|700.000000|8.050000||
B|SMR|20260429|10:11:12|S|1.000000|11.000000||
B|SOFI|20260429|10:11:12|S|6.000000|15.935000||
B|TER|20260429|10:11:12|S|92.000000|325.630000||
B|THM|20260429|10:11:12|S|5.000000|2.218000||
B|TSLA|20260429|10:11:12|S|50.000000|372.050000||
B|XTLB|20260429|10:11:12|S|89.000000|3.630000||
B|INTC|20260429|10:11:13|S|100.000000|88.925000||
B|LITX|20260429|10:11:13|S|100.000000|41.285000||
B|MUU|20260429|10:11:13|S|15.000000|271.140000||
B|ORCL|20260429|10:11:13|S|2.000000|162.040000||
B|ORCL|20260429|10:11:13|S|20.000000|162.020500||
B|PRG|20260429|10:11:13|S|1.000000|35.160000||
B|QBTS|20260429|10:11:13|S|478.000000|17.265000||
B|QQQ|20260429|10:11:13|S|20.000000|658.201200||
B|SMR|20260429|10:11:13|S|5.000000|10.995000||
B|SNDU|20260429|10:11:13|S|200.000000|59.100000||
B|SNXX|20260429|10:11:13|E|100.000000|97.836000||
B|SOLS|20260429|10:11:13|S|377.000000|79.270000||
B|SOLS|20260429|10:11:13|S|886.000000|79.261000||
B|V|20260429|10:11:13|S|1.000000|335.680000||
B|WDC|20260429|10:11:13|S|20.000000|423.410000||
B|ZM|20260429|10:11:13|S|100.000000|92.730000||
B|AXTI|20260429|10:11:14|S|50.000000|73.560000||
B|BE|20260429|10:11:14|S|10.000000|279.350000||
B|CMPX|20260429|10:11:14|S|500.000000|1.759800||
B|DASH|20260429|10:11:14|S|5.000000|165.410000||
B|GAP|20260429|10:11:14|S|100.000000|24.380000||
B|IONQ|20260429|10:11:14|S|50.000000|40.440000||
B|IONQ|20260429|10:11:14|S|380.000000|40.420000||
B|KGC|20260429|10:11:14|S|5.000000|29.910000||
B|LRN|20260429|10:11:14|S|1076.000000|96.320000||
B|NVDA|20260429|10:11:14|S|20.000000|210.215000||
B|OKLL|20260429|10:11:14|S|100.000000|9.129300||
B|QCOM|20260429|10:11:14|S|60.000000|154.290000||
B|TEM|20260429|10:11:14|S|20.000000|49.780000||
B|TM|20260429|10:11:14|S|10.000000|191.900000||
B|VALE|20260429|10:11:14|S|100.000000|15.995000||
B|XTLB|20260429|10:11:14|S|168.000000|3.620000||
B|AMD|20260429|10:11:15|S|1.000000|320.776500||
B|CRWV|20260429|10:11:15|S|13.000000|110.647200||
B|CRWV|20260429|10:11:15|S|13.000000|110.650000||
B|HOOD|20260429|10:11:15|S|200.000000|71.935000||
B|HOOD|20260429|10:11:15|S|300.000000|71.935000||
B|HYG|20260429|10:11:15|S|100.000000|80.265000||
B|INTC|20260429|10:11:15|S|200.000000|88.900000||
B|NVDL|20260429|10:11:15|S|14.000000|103.890000||
B|NVDL|20260429|10:11:15|S|36.000000|103.890000||
B|OPEN|20260429|10:11:15|S|400.000000|5.210000||
B|RGTI|20260429|10:11:15|S|10.000000|15.455000||
B|RTX|20260429|10:11:15|S|1.000000|174.870000||
B|SNDK|20260429|10:11:15|S|5.000000|1081.160000||
B|SNDK|20260429|10:11:15|S|5.000000|1081.169000||
B|TRON|20260429|10:11:15|S|150.000000|1.985000||
B|TSLA|20260429|10:11:15|S|12.000000|371.650000||
B|TSLA|20260429|10:11:15|S|20.000000|371.690000||
B|WMT|20260429|10:11:15|S|300.000000|127.160000||
B|AMD|20260429|10:11:16|S|14.000000|320.756700||
B|ASST|20260429|10:11:16|S|1.000000|14.345000||
B|BMNR|20260429|10:11:16|S|7.000000|20.609300||
B|COIN|20260429|10:11:16|S|50.000000|178.775000||
B|CRCL|20260429|10:11:16|S|5.000000|90.350000||
B|INTC|20260429|10:11:16|S|56.000000|88.890000||
B|INTC|20260429|10:11:16|S|66.000000|88.900000||
B|INTC|20260429|10:11:16|S|200.000000|88.900000||
B|IWM|20260429|10:11:16|S|400.000000|273.069300||
B|MARA|20260429|10:11:16|S|27.000000|10.315000||
B|NVDA|20260429|10:11:16|S|1.000000|210.200000||
B|NVDA|20260429|10:11:16|S|3.000000|210.200000||
B|POET|20260429|10:11:16|S|5.000000|6.875000||
B|XTLB|20260429|10:11:16|S|25.000000|3.620000||
B|XTLB|20260429|10:11:16|S|106.000000|3.610000||
B|ALNY|20260429|10:11:17|S|14.000000|301.365000||
B|AMCR|20260429|10:11:17|S|100.000000|38.100000||
B|INTC|20260429|10:11:17|S|1.000000|88.930000||
B|INTC|20260429|10:11:17|S|5.000000|88.900000||
B|LITX|20260429|10:11:17|S|20.000000|41.260000||
B|QQQ|20260429|10:11:17|S|16.000000|658.109900||
B|SKLZ|20260429|10:11:17|S|200.000000|6.375000||
B|SMR|20260429|10:11:17|S|100.000000|10.995000||
B|WDC|20260429|10:11:17|S|10.000000|422.880000||
B|ASTS|20260429|10:11:18|S|18.000000|67.890000||
B|ASTS|20260429|10:11:18|S|100.000000|67.890000||
B|CRCL|20260429|10:11:18|S|10.000000|90.390000||
B|IBIT|20260429|10:11:18|S|55.000000|43.395000||
B|LITE|20260429|10:11:18|S|1.000000|863.410000||
B|LITX|20260429|10:11:18|S|10.000000|41.250000||
B|MCD|20260429|10:11:18|S|1.000000|291.610000||
B|NOK|20260429|10:11:18|S|562.000000|11.769200||
B|NUGT|20260429|10:11:18|S|30.000000|164.950000||
B|NVDA|20260429|10:11:18|S|4.000000|210.175000||
B|OKLO|20260429|10:11:18|S|100.000000|64.290000||
B|TQQQ|20260429|10:11:18|S|149.000000|60.875000||
B|BMNU|20260429|10:11:19|S|100.000000|1.825000||
B|FIG|20260429|10:11:19|S|100.000000|16.780000||
B|GDYN|20260429|10:11:19|S|20.000000|5.625000||
B|HOOD|20260429|10:11:19|S|100.000000|71.868800||
B|INTC|20260429|10:11:19|S|148.000000|88.930000||
B|INTC|20260429|10:11:19|S|200.000000|88.922600||
B|LITE|20260429|10:11:19|S|5.000000|863.330000||
B|MRVL|20260429|10:11:19|S|75.000000|151.930000||
B|NEXA|20260429|10:11:19|S|74.000000|14.067800||
B|SIGI|20260429|10:11:19|S|1.000000|85.240000||
B|USAR|20260429|10:11:19|S|1500.000000|21.680000||
B|YANG|20260429|10:11:19|S|100.000000|28.250700||
B|BABA|20260429|10:11:20|S|50.000000|130.200000||
B|BE|20260429|10:11:20|S|100.000000|279.860000||
B|BR|20260429|10:11:20|S|10.000000|159.870000||
B|GLOB|20260429|10:11:20|S|5.000000|39.900000||
B|GLOB|20260429|10:11:20|S|155.000000|39.890000||
B|GLOB|20260429|10:11:20|S|400.000000|39.892800||
B|HTZ|20260429|10:11:20|S|248.000000|5.565000||
B|INTC|20260429|10:11:20|S|14.000000|88.949300||
B|IWM|20260429|10:11:20|S|377.000000|273.049100||
B|JBHT|20260429|10:11:20|S|5.000000|252.600000||
B|LITE|20260429|10:11:20|S|3.000000|863.410000||
B|NCLH|20260429|10:11:20|S|300.000000|17.425000||
B|PLTR|20260429|10:11:20|S|100.000000|135.255000||
B|QXO|20260429|10:11:20|S|86.000000|19.129900||
B|SCHD|20260429|10:11:20|S|408.000000|31.400000||
B|SMR|20260429|10:11:20|S|226.000000|10.995000||
B|SOUN|20260429|10:11:20|S|100.000000|7.635000||
B|BKYI|20260429|10:11:21|S|100.000000|0.498000||
B|INTC|20260429|10:11:21|S|20.000000|89.020000||
B|INTC|20260429|10:11:21|S|40.000000|89.020000||
B|INTC|20260429|10:11:21|S|80.000000|89.025000||
B|INTC|20260429|10:11:21|S|96.000000|89.040000||
B|INTC|20260429|10:11:21|S|456.000000|89.040000||
B|INTW|20260429|10:11:21|S|40.000000|194.380000||
B|IONQ|20260429|10:11:21|S|91.000000|40.430000||
B|MARA|20260429|10:11:21|S|38.000000|10.315000||
B|MSTR|20260429|10:11:21|S|68.000000|160.205000||
B|MU|20260429|10:11:21|S|2.000000|517.500000||
B|RSI|20260429|10:11:21|S|20.000000|27.625000||
B|SRFM|20260429|10:11:21|S|335.000000|1.040000||
B|TSLA|20260429|10:11:21|S|50.000000|371.660000||
B|ZTS|20260429|10:11:21|S|2.000000|115.121900||
B|ASTX|20260429|10:11:22|S|18.000000|22.638800||
B|BBAI|20260429|10:11:22|S|500.000000|3.825000||
B|GFS|20260429|10:11:22|S|98.000000|61.780000||
B|GFS|20260429|10:11:22|S|201.000000|61.770000||
B|HOOD|20260429|10:11:22|S|10.000000|71.860000||
B|INTC|20260429|10:11:22|S|56.000000|89.040000||
B|MRNA|20260429|10:11:22|S|100.000000|45.660000||
B|MSTR|20260429|10:11:22|S|100.000000|160.210000||
B|MSTR|20260429|10:11:22|S|100.000000|160.220000||
B|MSTX|20260429|10:11:22|S|30.000000|30.259300||
B|NOK|20260429|10:11:22|S|1300.000000|11.749300||
B|NWSA|20260429|10:11:22|S|1.000000|26.115000||
B|SERV|20260429|10:11:22|S|17.000000|8.805000||
B|USAR|20260429|10:11:22|S|100.000000|21.680000||
B|ALAB|20260429|10:11:23|S|50.000000|187.660000||
B|BBAI|20260429|10:11:23|S|1.000000|3.830000||
B|CRS|20260429|10:11:23|S|1.000000|439.500000||
B|ESI|20260429|10:11:23|S|100.000000|42.440000||
B|FPS|20260429|10:11:23|S|300.000000|37.235000||
B|GLD|20260429|10:11:23|S|4.000000|415.398500||
B|INTC|20260429|10:11:23|S|120.000000|88.990000||
B|MU|20260429|10:11:23|S|15.000000|517.530000||
B|MU|20260429|10:11:23|S|45.000000|517.530000||
B|MU|20260429|10:11:23|S|100.000000|517.530000||
B|NVO|20260429|10:11:23|S|100.000000|39.985000||
B|OXY|20260429|10:11:23|S|7.000000|59.111000||
B|SLV|20260429|10:11:23|S|60.000000|64.922600||
B|TDY|20260429|10:11:23|S|9.000000|636.745000||
B|XLE|20260429|10:11:23|S|1700.000000|58.485000||
B|AKAM|20260429|10:11:24|S|10.000000|96.830000||
B|AMD|20260429|10:11:24|S|50.000000|320.986500||
B|APP|20260429|10:11:24|S|25.000000|430.670000||
B|CRCG|20260429|10:11:24|S|1.000000|2.279800||
B|FLY|20260429|10:11:24|S|3.000000|31.480000||
B|GOOG|20260429|10:11:24|S|140.000000|349.290000||
B|INTC|20260429|10:11:24|S|29.000000|89.045000||
B|INTC|20260429|10:11:24|S|45.000000|89.055000||
B|INTC|20260429|10:11:24|S|400.000000|89.025000||
B|MSTU|20260429|10:11:24|S|100.000000|6.590000||
B|MSTU|20260429|10:11:24|S|100.000000|6.595000||
B|PLTR|20260429|10:11:24|S|2.000000|135.335000||
B|RGTI|20260429|10:11:24|S|580.000000|15.445000||
B|SOFI|20260429|10:11:24|S|460.000000|15.930000||
B|XTLB|20260429|10:11:24|S|20.000000|3.620000||
B|ZM|20260429|10:11:24|S|2.000000|92.810000||
B|ZM|20260429|10:11:24|S|3.000000|92.800000||
B|ZM|20260429|10:11:24|S|19.000000|92.810000||
B|ZM|20260429|10:11:24|S|19.000000|92.810000||
B|ZM|20260429|10:11:24|S|19.000000|92.810000||
B|ZM|20260429|10:11:24|S|19.000000|92.810000||
B|ZM|20260429|10:11:24|S|19.000000|92.810000||
B|BCS|20260429|10:11:25|S|100.000000|23.165000||
B|BE|20260429|10:11:25|S|10.000000|280.155000||
B|GOOG|20260429|10:11:25|S|60.000000|349.290000||
B|INVZ|20260429|10:11:25|S|36.000000|0.679000||
B|MU|20260429|10:11:25|S|100.000000|518.190000||
B|ORCL|20260429|10:11:25|S|68.000000|162.158300||
B|RKLX|20260429|10:11:25|S|500.000000|32.457600||
B|RKLX|20260429|10:11:25|S|640.000000|32.460000||
B|UAMY|20260429|10:11:25|S|3710.000000|9.500000||
B|XTLB|20260429|10:11:25|S|300.000000|3.590000||
B|AVGO|20260429|10:11:26|S|3.000000|398.555000||
B|BTI|20260429|10:11:26|S|100.000000|57.950000||
B|CDE|20260429|10:11:26|S|100.000000|17.155000||
B|FSLY|20260429|10:11:26|S|580.000000|25.400000||
B|MPC|20260429|10:11:26|S|13.000000|240.288700||
B|MSTU|20260429|10:11:26|S|50.000000|6.595000||
B|MU|20260429|10:11:26|S|100.000000|518.190000||
B|NVDA|20260429|10:11:26|S|100.000000|210.248800||
B|NVDA|20260429|10:11:26|S|300.000000|210.262200||
B|POET|20260429|10:11:26|S|10.000000|6.865000||
B|RKLX|20260429|10:11:26|S|200.000000|32.370000||
B|RXRX|20260429|10:11:26|S|2.000000|3.240000||
B|SNDK|20260429|10:11:26|S|0.050000|1082.490000||
B|SPOT|20260429|10:11:26|S|29.000000|438.190000||
B|VLO|20260429|10:11:26|S|13.000000|248.130000||
B|ARVN|20260429|10:11:27|S|50.000000|9.845000||
B|CSIQ|20260429|10:11:27|S|70.000000|14.200000||
B|EGY|20260429|10:11:27|S|100.000000|6.615000||
B|HOOD|20260429|10:11:27|E|100.000000|71.900000||
B|HTZ|20260429|10:11:27|S|48.000000|5.565000||
B|INTC|20260429|10:11:27|S|50.000000|89.025000||
B|INTC|20260429|10:11:27|S|200.000000|89.040000||
B|INTC|20260429|10:11:27|S|388.000000|89.040000||
B|IREN|20260429|10:11:27|S|200.000000|42.377800||
B|ONDL|20260429|10:11:27|E|1.000000|15.720000||
B|PLTR|20260429|10:11:27|S|24.000000|135.340000||
B|SAGT|20260429|10:11:27|S|100.000000|2.400000||
B|SBIL|20260429|10:11:27|S|2000.000000|100.070000||
B|SNDK|20260429|10:11:27|S|48.000000|1083.340000||
B|SOFI|20260429|10:11:27|S|15.000000|15.929300||
B|DECK|20260429|10:11:28|S|200.000000|103.355000||
B|GEHC|20260429|10:11:28|S|10.000000|58.940000||
B|INTC|20260429|10:11:28|S|200.000000|89.050000||
B|NBIS|20260429|10:11:28|S|5.000000|135.810000||
B|NOW|20260429|10:11:28|S|20.000000|87.686600||
B|PDD|20260429|10:11:28|S|100.000000|97.250000||
B|POET|20260429|10:11:28|S|3500.000000|6.870000||
B|SNAP|20260429|10:11:28|S|50.000000|5.830700||
B|SOFI|20260429|10:11:28|S|100.000000|15.927500||
B|TLRY|20260429|10:11:28|S|4.000000|6.145000||
B|WDC|20260429|10:11:28|S|20.000000|423.380000||
B|XLF|20260429|10:11:28|S|4.000000|51.975000||
B|XTLB|20260429|10:11:28|S|25.000000|3.550000||
B|DQ|20260429|10:11:29|S|800.000000|19.247100||
B|GM|20260429|10:11:29|S|100.000000|76.175000||
B|GOOD|20260429|10:11:29|S|17.000000|12.685000||
B|HOOD|20260429|10:11:29|S|100.000000|71.910000||
B|INTC|20260429|10:11:29|S|68.000000|89.060000||
B|MCD|20260429|10:11:29|S|1.000000|291.615900||
B|PPC|20260429|10:11:29|S|100.000000|32.675000||
B|SMR|20260429|10:11:29|S|20.000000|11.009700||
B|SOUN|20260429|10:11:29|S|100.000000|7.645000||
B|TSM|20260429|10:11:29|S|3.000000|389.900000||
B|XTLB|20260429|10:11:29|S|5.000000|3.530000||
B|XTLB|20260429|10:11:29|S|50.000000|3.550000||
B|BAH|20260429|10:11:30|S|20.000000|76.350000||
B|BEX|20260429|10:11:30|S|20.000000|63.930000||
B|CDE|20260429|10:11:30|S|126.000000|17.155000||
B|CSGS|20260429|10:11:30|S|11.000000|80.345000||
B|INTC|20260429|10:11:30|S|200.000000|89.040000||
B|LITX|20260429|10:11:30|S|100.000000|41.450000||
B|PBT|20260429|10:11:30|S|1.000000|22.400000||
B|PLTR|20260429|10:11:30|S|2.000000|135.285000||
B|PLTR|20260429|10:11:30|S|220.000000|135.270000||
B|PLTR|20260429|10:11:30|S|380.000000|135.285000||
B|PPSI|20260429|10:11:30|S|100.000000|3.610000||
B|RILY|20260429|10:11:30|S|20.000000|7.550000||
B|RSP|20260429|10:11:30|S|200.000000|200.580400||
B|SMR|20260429|10:11:30|S|30.000000|11.000000||
B|SNAP|20260429|10:11:30|S|10.000000|5.830700||
B|SVIX|20260429|10:11:30|S|100.000000|19.355000||
B|SVIX|20260429|10:11:30|S|100.000000|19.355000||
B|SVIX|20260429|10:11:30|S|161.000000|19.345000||
B|SVIX|20260429|10:11:30|S|2000.000000|19.350000||
B|TSLA|20260429|10:11:30|S|3.000000|371.665000||
B|TSLA|20260429|10:11:30|S|78.000000|371.580000||
B|XTLB|20260429|10:11:30|S|25.000000|3.520000||
B|AMZN|20260429|10:11:31|S|17.000000|263.830000||
B|AXTI|20260429|10:11:31|S|22.000000|73.770000||
B|AXTI|20260429|10:11:31|S|38.000000|73.762000||
B|BA|20260429|10:11:31|S|13.000000|225.614100||
B|BOOT|20260429|10:11:31|S|1.000000|167.870000||
B|INTC|20260429|10:11:31|S|92.000000|89.050000||
B|LITE|20260429|10:11:31|S|1.000000|864.590000||
B|NVO|20260429|10:11:31|S|300.000000|39.970000||
B|UEC|20260429|10:11:31|S|450.000000|13.457200||
B|UNG|20260429|10:11:31|S|102.000000|10.178200||
B|ASTX|20260429|10:11:32|S|20.000000|22.638600||
B|CORZ|20260429|10:11:32|S|131.000000|19.780000||
B|HOOD|20260429|10:11:32|S|100.000000|71.950000||
B|IAU|20260429|10:11:32|S|200.000000|85.109200||
B|NVDA|20260429|10:11:32|S|31.000000|210.190000||
B|NVDA|20260429|10:11:32|S|231.000000|210.175000||
B|OHI|20260429|10:11:32|S|100.000000|47.570000||
B|STLA|20260429|10:11:32|S|20.000000|7.765000||
B|TSLA|20260429|10:11:32|S|10.000000|371.577600||
B|TSM|20260429|10:11:32|S|2.000000|389.870000||
B|V|20260429|10:11:32|S|4.000000|335.120000||
B|AGQ|20260429|10:11:33|S|15.000000|106.247600||
B|ANGL|20260429|10:11:33|S|14.000000|29.217500||
B|INTC|20260429|10:11:33|S|59.000000|88.950000||
B|INTC|20260429|10:11:33|S|80.000000|88.979300||
B|INTC|20260429|10:11:33|S|400.000000|88.995000||
B|IONQ|20260429|10:11:33|S|100.000000|40.320700||
B|IREN|20260429|10:11:33|S|15.000000|42.379000||
B|LITE|20260429|10:11:33|S|1.000000|864.590000||
B|MSFT|20260429|10:11:33|S|37.000000|424.470000||
B|MXL|20260429|10:11:33|S|100.000000|58.050000||
B|MXL|20260429|10:11:33|S|101.000000|57.990000||
B|NVDA|20260429|10:11:33|S|50.000000|210.160000||
B|RXRX|20260429|10:11:33|S|50.000000|3.245000||
B|SNDK|20260429|10:11:33|S|350.000000|1084.250000||
B|VELO|20260429|10:11:33|S|100.000000|12.280000||
B|ADT|20260429|10:11:34|S|50.000000|7.165000||
B|BSX|20260429|10:11:34|S|5.000000|57.180000||
B|BZ|20260429|10:11:34|S|20.000000|13.379300||
B|EIX|20260429|10:11:34|S|44.000000|68.380000||
B|IREN|20260429|10:11:34|S|100.000000|42.389000||
B|META|20260429|10:11:34|S|40.000000|671.220000||
B|PLUG|20260429|10:11:34|S|50.000000|3.075000||
B|QQQ|20260429|10:11:34|S|3.000000|658.138800||
B|SMR|20260429|10:11:34|S|350.000000|11.005000||
B|SOXX|20260429|10:11:34|S|1.000000|444.350000||
B|TQQQ|20260429|10:11:34|S|100.000000|60.879300||
B|TSLA|20260429|10:11:34|S|100.000000|371.579700||
B|VALE|20260429|10:11:34|S|94.000000|16.005000||
B|GRAB|20260429|10:11:35|S|15.000000|3.790000||
B|MPC|20260429|10:11:35|S|5.000000|240.402800||
B|PLTR|20260429|10:11:35|S|100.000000|135.260000||
B|PSKY|20260429|10:11:35|S|1200.000000|10.310000||
B|SNXX|20260429|10:11:35|S|3.000000|98.230000||
B|TSLA|20260429|10:11:35|S|50.000000|371.420000||
B|UUUU|20260429|10:11:35|S|25.000000|19.649300||
B|CARR|20260429|10:11:36|S|9.000000|63.370000||
B|CARR|20260429|10:11:36|S|520.000000|63.380000||
B|CHTR|20260429|10:11:36|S|40.000000|169.900000||
B|CRWV|20260429|10:11:36|S|5.000000|110.990000||
B|CRWV|20260429|10:11:36|S|44.000000|111.040000||
B|DB|20260429|10:11:36|S|500.000000|31.245000||
B|EDSA|20260429|10:11:36|S|100.000000|17.120000||
B|FHB|20260429|10:11:36|S|100.000000|27.175000||
B|FUBO|20260429|10:11:36|S|100.000000|11.350000||
B|LITE|20260429|10:11:36|S|1.000000|864.590000||
B|MU|20260429|10:11:36|S|13.000000|518.170000||
B|MU|20260429|10:11:36|S|20.000000|518.170000||
B|ZM|20260429|10:11:36|S|201.000000|92.700000||
B|ZM|20260429|10:11:36|S|810.000000|92.670000||
B|AMZN|20260429|10:11:37|S|1800.000000|263.880000||
B|BMNR|20260429|10:11:37|S|12.000000|20.605000||
B|CRS|20260429|10:11:37|S|12.000000|440.461000||
B|CRS|20260429|10:11:37|S|13.000000|440.470000||
B|GILD|20260429|10:11:37|S|94.000000|128.755000||
B|GLD|20260429|10:11:37|S|100.000000|415.493500||
B|HIMS|20260429|10:11:37|S|100.000000|26.460000||
B|INTC|20260429|10:11:37|S|5.000000|88.939300||
B|NOC|20260429|10:11:37|S|1.000000|576.310000||
B|NVDA|20260429|10:11:37|S|300.000000|210.157800||
B|NXT|20260429|10:11:37|S|20.000000|116.640000||
B|RCL|20260429|10:11:37|S|4.000000|253.780000||
B|SMCI|20260429|10:11:37|S|70.000000|25.540000||
B|SNDK|20260429|10:11:37|S|5.000000|1083.390000||
B|AMD|20260429|10:11:38|S|10.000000|320.998000||
B|AMZN|20260429|10:11:38|S|49.000000|263.895200||
B|BE|20260429|10:11:38|S|60.000000|279.820000||
B|BE|20260429|10:11:38|S|100.000000|279.820000||
B|CELH|20260429|10:11:38|S|7.000000|32.080000||
B|COIN|20260429|10:11:38|S|10.000000|178.885500||
B|FPS|20260429|10:11:38|S|101.000000|37.290000||
B|FPS|20260429|10:11:38|S|200.000000|37.280000||
B|IEX|20260429|10:11:38|S|17.000000|218.730000||
B|INTC|20260429|10:11:38|S|175.000000|88.955000||
B|INTW|20260429|10:11:38|S|200.000000|194.050000||
B|MU|20260429|10:11:38|S|2.000000|518.170000||
B|OKLL|20260429|10:11:38|S|100.000000|9.119000||
B|PFE|20260429|10:11:38|S|100.000000|26.405000||
B|PLTR|20260429|10:11:38|S|2.000000|135.260000||
B|PLTR|20260429|10:11:38|S|129.000000|135.289000||
B|PLTR|20260429|10:11:38|S|200.000000|135.280000||
B|PLTR|20260429|10:11:38|S|234.000000|135.270000||
B|PLTR|20260429|10:11:38|S|365.000000|135.278600||
B|QCOM|20260429|10:11:38|S|10.000000|154.168300||
B|AMZN|20260429|10:11:39|S|3.000000|263.940000||
B|APP|20260429|10:11:39|S|100.000000|431.000000||
B|LITX|20260429|10:11:39|S|100.000000|41.380000||
B|LITX|20260429|10:11:39|S|200.000000|41.370000||
B|META|20260429|10:11:39|S|17.000000|671.210000||
B|NVX|20260429|10:11:39|S|717.000000|0.698300||
B|PLTR|20260429|10:11:39|S|100.000000|135.300000||
B|PLTR|20260429|10:11:39|S|129.000000|135.280000||
B|SOFI|20260429|10:11:39|S|100.000000|15.955000||
B|AMZN|20260429|10:11:40|S|561.000000|263.930000||
B|BTCI|20260429|10:11:40|S|300.000000|35.750000||
B|INTC|20260429|10:11:40|S|10.000000|88.990700||
B|LITE|20260429|10:11:40|S|56.000000|864.040000||
B|NBIS|20260429|10:11:40|S|5.000000|135.770000||
B|NCLH|20260429|10:11:40|S|100.000000|17.425000||
B|PAAS|20260429|10:11:40|S|200.000000|50.861000||
B|SMH|20260429|10:11:40|S|2.000000|493.580000||
B|SOFI|20260429|10:11:40|S|1.000000|15.955000||
B|SOFI|20260429|10:11:40|S|190.000000|15.955000||
B|Z|20260429|10:11:40|S|2.000000|43.916000||
B|ASTS|20260429|10:11:41|S|22.000000|67.895800||
B|INTC|20260429|10:11:41|S|17.000000|88.999600||
B|INTC|20260429|10:11:41|S|100.000000|89.021200||
B|MU|20260429|10:11:41|S|10.000000|518.260000||
B|ONDL|20260429|10:11:41|S|200.000000|15.790000||
B|ORCL|20260429|10:11:41|S|8.000000|162.080000||
B|TSLA|20260429|10:11:41|S|10.000000|371.500000||
B|TSLA|20260429|10:11:41|S|65.000000|371.480000||
B|CRCL|20260429|10:11:42|S|100.000000|90.595000||
B|INTC|20260429|10:11:42|S|100.000000|89.040000||
B|NOWL|20260429|10:11:42|S|100.000000|3.815000||
B|NVDA|20260429|10:11:42|S|7.000000|210.180000||
B|PFE|20260429|10:11:42|S|9.000000|26.405000||
B|PRG|20260429|10:11:42|S|6.000000|35.170000||
B|QNTM|20260429|10:11:42|S|100.000000|5.100000||
B|SHOP|20260429|10:11:42|S|40.000000|119.630000||
B|SNDK|20260429|10:11:42|S|100.000000|1083.710000||
B|SNDK|20260429|10:11:42|S|100.000000|1083.810000||
B|STX|20260429|10:11:42|S|5.000000|664.319000||
B|ASTS|20260429|10:11:43|S|20.000000|67.918000||
B|CNXT|20260429|10:11:43|S|5.000000|51.589300||
B|EVGO|20260429|10:11:43|S|20.000000|2.070000||
B|GEHC|20260429|10:11:43|S|10.000000|58.888500||
B|GLD|20260429|10:11:43|S|100.000000|415.440000||
B|KTOS|20260429|10:11:43|S|5.000000|60.427000||
B|MU|20260429|10:11:43|S|5.000000|518.280000||
B|NVS|20260429|10:11:43|S|1.000000|142.810000||
B|NVTS|20260429|10:11:43|S|100.000000|14.750000||
B|PRG|20260429|10:11:43|S|6.000000|35.170000||
B|RXO|20260429|10:11:43|S|215.000000|20.040000||
B|SNDK|20260429|10:11:43|S|9.000000|1084.400000||
B|TER|20260429|10:11:43|S|6.000000|326.081000||
B|TSLA|20260429|10:11:43|S|10.000000|371.470000||
B|ASTS|20260429|10:11:44|S|100.000000|67.910000||
B|AVEX|20260429|10:11:44|S|1.000000|29.020000||
B|CARR|20260429|10:11:44|S|2400.000000|63.380000||
B|INTC|20260429|10:11:44|S|80.000000|89.049300||
B|INTC|20260429|10:11:44|S|100.000000|89.045000||
B|INTC|20260429|10:11:44|S|113.000000|89.049300||
B|INTC|20260429|10:11:44|S|400.000000|89.042600||
B|ISRG|20260429|10:11:44|S|3.000000|450.690000||
B|LRCX|20260429|10:11:44|S|20.000000|248.680000||
B|MU|20260429|10:11:44|S|20.000000|518.490000||
B|CRWV|20260429|10:11:45|S|30.000000|111.064500||
B|F|20260429|10:11:45|S|20.000000|12.235000||
B|FJET|20260429|10:11:45|S|1000.000000|5.530000||
B|FJET|20260429|10:11:45|S|3300.000000|5.530000||
B|HOOD|20260429|10:11:45|S|190.000000|71.848800||
B|INTC|20260429|10:11:45|S|100.000000|89.055000||
B|IONQ|20260429|10:11:45|S|200.000000|40.425000||
B|KTOS|20260429|10:11:45|S|5.000000|60.427000||
B|LITE|20260429|10:11:45|S|8.000000|865.610000||
B|MCD|20260429|10:11:45|S|1.000000|291.590000||
B|MCD|20260429|10:11:45|S|5.000000|291.590000||
B|MU|20260429|10:11:45|S|2.000000|518.840000||
B|MU|20260429|10:11:45|S|76.000000|518.890000||
B|SNDK|20260429|10:11:45|S|5.000000|1084.670000||
B|SOFI|20260429|10:11:45|E|250.000000|15.940000||
B|SVIX|20260429|10:11:45|S|200.000000|19.365000||
B|SVIX|20260429|10:11:45|S|300.000000|19.370000||
B|ZS|20260429|10:11:45|S|13.000000|132.406200||
B|AAPL|20260429|10:11:46|S|20.000000|269.515000||
B|ADP|20260429|10:11:46|S|1.000000|209.710000||
B|BE|20260429|10:11:46|S|20.000000|280.210000||
B|GOOGL|20260429|10:11:46|S|48.000000|351.395000||
B|IAUI|20260429|10:11:46|S|20.000000|54.920000||
B|MU|20260429|10:11:46|S|5.000000|519.000000||
B|MU|20260429|10:11:46|S|81.000000|518.990000||
B|NKTR|20260429|10:11:46|S|250.000000|82.050000||
B|PANW|20260429|10:11:46|S|70.000000|179.610000||
B|PANW|20260429|10:11:46|S|70.000000|179.670000||
B|QQQ|20260429|10:11:46|S|40.000000|658.359100||
B|TQQQ|20260429|10:11:46|S|20.000000|60.947400||
B|ASTS|20260429|10:11:47|S|50.000000|67.960000||
B|CAR|20260429|10:11:47|S|3.000000|170.460000||
B|CAR|20260429|10:11:47|S|7.000000|170.401000||
B|CAR|20260429|10:11:47|S|7.000000|170.410000||
B|CAR|20260429|10:11:47|S|10.000000|170.451000||
B|CAR|20260429|10:11:47|S|20.000000|170.401000||
B|CAR|20260429|10:11:47|S|20.000000|170.410000||
B|CMPX|20260429|10:11:47|S|500.000000|1.769800||
B|INTC|20260429|10:11:47|S|5.000000|89.075000||
B|LLY|20260429|10:11:47|S|4.000000|862.305000||
B|LWLG|20260429|10:11:47|S|199.000000|11.290000||
B|LWLG|20260429|10:11:47|S|513.000000|11.300000||
B|PLTR|20260429|10:11:47|S|2.000000|135.235000||
B|PRCH|20260429|10:11:47|S|10.000000|10.373200||
B|TSLA|20260429|10:11:47|S|100.000000|371.560000||
B|AMD|20260429|10:11:48|S|10.000000|321.307200||
B|AMD|20260429|10:11:48|S|11.000000|321.310000||
B|AMD|20260429|10:11:48|S|30.000000|321.356300||
B|CAR|20260429|10:11:48|S|10.000000|170.401000||
B|GMEX|20260429|10:11:48|S|35.000000|0.255700||
B|INTC|20260429|10:11:48|S|20.000000|89.060700||
B|QQQ|20260429|10:11:48|S|100.000000|658.328500||
B|SEI|20260429|10:11:48|S|100.000000|78.090000||
B|SMR|20260429|10:11:48|S|1.000000|11.009800||
B|SOFI|20260429|10:11:48|S|5.000000|15.927400||
B|TSLA|20260429|10:11:48|S|20.000000|371.582500||
B|TSLA|20260429|10:11:48|S|100.000000|371.560000||
B|BE|20260429|10:11:49|S|50.000000|279.940000||
B|BTU|20260429|10:11:49|S|97.000000|27.440000||
B|CRWV|20260429|10:11:49|S|23.000000|111.060000||
B|FPS|20260429|10:11:49|S|100.000000|37.280000||
B|HIMS|20260429|10:11:49|S|4.000000|26.490000||
B|QBTS|20260429|10:11:49|S|100.000000|17.310000||
B|SNDK|20260429|10:11:49|S|10.000000|1084.650000||
B|SNDK|20260429|10:11:49|S|50.000000|1084.650000||
B|SOXX|20260429|10:11:49|S|40.000000|444.810000||
B|XFLT|20260429|10:11:49|S|100.000000|18.570000||
B|CRWD|20260429|10:11:50|S|60.000000|448.210000||
B|CVNA|20260429|10:11:50|S|10.000000|402.769000||
B|HOOD|20260429|10:11:50|S|50.000000|71.888800||
B|IONQ|20260429|10:11:50|S|19.000000|40.529000||
B|JPM|20260429|10:11:50|S|3.000000|310.790000||
B|LITE|20260429|10:11:50|S|24.000000|865.810000||
B|LITE|20260429|10:11:50|S|31.000000|866.990000||
B|PLTR|20260429|10:11:50|S|18.000000|135.225000||
B|PLTR|20260429|10:11:50|S|100.000000|135.225000||
B|PLUG|20260429|10:11:50|S|50.000000|3.075000||
B|QQQ|20260429|10:11:50|S|48.000000|658.300000||
B|SOXL|20260429|10:11:50|S|69.000000|114.105100||
B|SPY|20260429|10:11:50|S|100.000000|710.850000||
B|TSLQ|20260429|10:11:50|S|89.000000|23.635000||
B|UEC|20260429|10:11:50|S|50.000000|13.515000||
B|AAOI|20260429|10:11:51|S|5.000000|145.265000||
B|ASTS|20260429|10:11:51|S|10.000000|68.028800||
B|CRCG|20260429|10:11:51|S|13.000000|2.290000||
B|CRWV|20260429|10:11:51|S|100.000000|111.010000||
B|GD|20260429|10:11:51|S|1.000000|346.591000||
B|INTC|20260429|10:11:51|S|2.000000|89.009300||
B|INTC|20260429|10:11:51|S|70.000000|89.011500||
B|INTC|20260429|10:11:51|S|840.000000|89.015000||
B|MU|20260429|10:11:51|S|3.000000|519.100000||
B|MU|20260429|10:11:51|S|15.000000|519.230000||
B|ORCL|20260429|10:11:51|S|2.000000|162.095000||
B|ROP|20260429|10:11:51|S|20.000000|354.682000||
B|SNDK|20260429|10:11:51|S|2.000000|1084.650000||
B|SOXS|20260429|10:11:51|S|100.000000|14.985000||
B|UUUU|20260429|10:11:51|S|400.000000|19.719300||
B|UVXY|20260429|10:11:51|S|2.000000|36.717600||
B|ZTS|20260429|10:11:51|S|8.000000|115.092000||
B|ADM|20260429|10:11:52|S|100.000000|74.680000||
B|AR|20260429|10:11:52|S|100.000000|39.120000||
B|CRWV|20260429|10:11:52|S|3.000000|111.037000||
B|CRWV|20260429|10:11:52|S|20.000000|111.040000||
B|CRWV|20260429|10:11:52|S|170.000000|111.040000||
B|CRWV|20260429|10:11:52|S|214.000000|111.040000||
B|CRWV|20260429|10:11:52|S|378.000000|111.040000||
B|ELV|20260429|10:11:52|S|5.000000|371.665000||
B|FTAI|20260429|10:11:52|S|100.000000|208.510000||
B|INTC|20260429|10:11:52|S|60.000000|88.985000||
B|LLY|20260429|10:11:52|S|40.000000|862.110000||
B|LLY|20260429|10:11:52|S|100.000000|862.050000||
B|MSFT|20260429|10:11:52|S|2.000000|424.390000||
B|MU|20260429|10:11:52|S|2.000000|519.090000||
B|MU|20260429|10:11:52|S|2.000000|519.240000||
B|NVDA|20260429|10:11:52|S|230.000000|210.365000||
B|QQQ|20260429|10:11:52|S|4.000000|658.368600||
B|CRWV|20260429|10:11:53|S|377.000000|111.190000||
B|GEV|20260429|10:11:53|S|5.000000|1083.080000||
B|IONQ|20260429|10:11:53|S|50.000000|40.499100||
B|LITE|20260429|10:11:53|S|10.000000|867.691000||
B|LITE|20260429|10:11:53|S|48.000000|867.410000||
B|MSTU|20260429|10:11:53|S|150.000000|6.605000||
B|NVTS|20260429|10:11:53|S|50.000000|14.787200||
B|SNDK|20260429|10:11:53|S|4.000000|1084.650000||
B|SNDK|20260429|10:11:53|S|10.000000|1085.211000||
B|USO|20260429|10:11:53|S|22.000000|146.620000||
B|UUUU|20260429|10:11:53|S|800.000000|19.715000||
B|CHH|20260429|10:11:54|S|10.000000|117.760000||
B|INTC|20260429|10:11:54|S|100.000000|88.970000||
B|INTC|20260429|10:11:54|S|400.000000|88.972800||
B|MDB|20260429|10:11:54|S|8.000000|256.590000||
B|STX|20260429|10:11:54|S|1.000000|664.310000||
B|TMF|20260429|10:11:54|S|20.000000|35.115000||
B|UPST|20260429|10:11:54|S|7.000000|30.150000||
B|AMZN|20260429|10:11:55|S|300.000000|263.950000||
B|DG|20260429|10:11:55|S|42.000000|113.180000||
B|DG|20260429|10:11:55|S|100.000000|113.180000||
B|HOOD|20260429|10:11:55|S|100.000000|71.958800||
B|INTC|20260429|10:11:55|S|1.000000|88.970000||
B|IONQ|20260429|10:11:55|S|100.000000|40.510700||
B|LEU|20260429|10:11:55|S|100.000000|192.200000||
B|LEU|20260429|10:11:55|S|102.000000|192.180000||
B|NOK|20260429|10:11:55|S|1000.000000|11.765000||
B|PLTR|20260429|10:11:55|S|147.000000|135.378600||
B|QBTS|20260429|10:11:55|S|900.000000|17.345000||
B|STX|20260429|10:11:55|S|5.000000|664.081000||
B|AAOI|20260429|10:11:56|S|100.000000|145.512000||
B|CRWV|20260429|10:11:56|S|19.000000|111.225200||
B|INTC|20260429|10:11:56|S|100.000000|88.940000||
B|INTC|20260429|10:11:56|S|380.000000|88.952900||
B|MSFT|20260429|10:11:56|S|25.000000|424.380000||
B|MSTR|20260429|10:11:56|S|1.000000|160.380000||
B|MU|20260429|10:11:56|S|10.000000|519.085000||
B|MU|20260429|10:11:56|S|25.000000|519.085000||
B|NVO|20260429|10:11:56|S|25.000000|39.935000||
B|PLTR|20260429|10:11:56|S|100.000000|135.348800||
B|SBUX|20260429|10:11:56|S|100.000000|103.920000||
B|SGOV|20260429|10:11:56|S|200.000000|100.665000||
B|TSLA|20260429|10:11:56|S|23.000000|371.700000||
B|WMB|20260429|10:11:56|S|25.000000|73.360000||
B|WMB|20260429|10:11:56|S|25.000000|73.360000||
B|AMZN|20260429|10:11:57|S|21.000000|263.960000||
B|BMNR|20260429|10:11:57|S|100.000000|20.645000||
B|ERAS|20260429|10:11:57|S|100.000000|9.330000||
B|ETSY|20260429|10:11:57|S|100.000000|67.970000||
B|GOOGL|20260429|10:11:57|S|1.000000|351.490000||
B|ING|20260429|10:11:57|S|713.000000|27.960000||
B|INTC|20260429|10:11:57|S|25.000000|88.969300||
B|KLAR|20260429|10:11:57|S|12.000000|13.325000||
B|META|20260429|10:11:57|S|200.000000|671.604300||
B|META|20260429|10:11:57|S|300.000000|671.610000||
B|NFXL|20260429|10:11:57|S|20.000000|26.699700||
B|RIG|20260429|10:11:57|S|25.000000|6.867500||
B|RMBS|20260429|10:11:57|S|28.000000|113.380000||
B|RXRX|20260429|10:11:57|S|50.000000|3.249800||
B|SQQQ|20260429|10:11:57|S|100.000000|53.899300||
B|SWX|20260429|10:11:57|S|8.000000|92.150000||
B|XTLB|20260429|10:11:57|S|22.000000|3.600000||
B|AMZN|20260429|10:11:58|S|25.000000|264.010000||
B|APH|20260429|10:11:58|S|50.000000|149.185000||
B|ARM|20260429|10:11:58|S|1.000000|196.872300||
B|ARM|20260429|10:11:58|S|10.000000|196.872300||
B|DCBO|20260429|10:11:58|S|20.000000|18.750000||
B|INTC|20260429|10:11:58|S|10.000000|88.975000||
B|RKLB|20260429|10:11:58|S|20.000000|74.680000||
B|TTD|20260429|10:11:58|S|100.000000|24.045000||
B|WDC|20260429|10:11:58|S|12.000000|424.250000||
B|AXTI|20260429|10:11:59|S|100.000000|74.300000||
B|CHRW|20260429|10:11:59|S|5.000000|189.530000||
B|CSAN|20260429|10:11:59|S|100.000000|4.025000||
B|INTC|20260429|10:11:59|S|80.000000|88.939100||
B|LRN|20260429|10:11:59|S|250.000000|96.880000||
B|MCHI|20260429|10:11:59|S|100.000000|56.765000||
B|MSTR|20260429|10:11:59|S|100.000000|160.387800||
B|MSTY|20260429|10:11:59|S|2.000000|24.509900||
B|ORCL|20260429|10:11:59|S|25.000000|162.100000||
B|ORCL|20260429|10:11:59|S|75.000000|162.100000||
B|PONY|20260429|10:11:59|S|50.000000|9.305000||
B|SNDK|20260429|10:11:59|S|2.000000|1084.680000||
B|SNXX|20260429|10:11:59|S|100.000000|98.220000||
B|TSLA|20260429|10:11:59|S|1.000000|371.610000||
B|TSLA|20260429|10:11:59|S|200.000000|371.610000||
B|Z|20260429|10:11:59|S|1.000000|43.855000||
B|ZTS|20260429|10:11:59|S|100.000000|114.890000||
B|ZTS|20260429|10:11:59|S|100.000000|114.920000||
B|AMD|20260429|10:12:00|S|94.000000|321.116600||
B|AMGN|20260429|10:12:00|S|3.000000|336.660000||
B|AMZN|20260429|10:12:00|S|8.000000|264.020000||
B|COIN|20260429|10:12:00|S|1.000000|179.058800||
B|EMLC|20260429|10:12:00|S|1800.000000|25.500700||
B|IONQ|20260429|10:12:00|S|100.000000|40.490900||
B|MU|20260429|10:12:00|S|100.000000|518.280000||
B|MU|20260429|10:12:00|S|100.000000|518.280000||
B|NVDA|20260429|10:12:00|S|90.000000|210.278800||
B|RIOT|20260429|10:12:00|S|757.000000|15.835000||
B|SHW|20260429|10:12:00|S|25.000000|319.080000||
B|SNDK|20260429|10:12:00|S|7.000000|1082.660000||
B|SOFI|20260429|10:12:00|S|50.000000|15.955000||
B|TSLA|20260429|10:12:00|S|10.000000|371.564300||
B|TSLA|20260429|10:12:00|S|13.000000|371.560000||
B|YSS|20260429|10:12:00|S|20.000000|29.480000||
B|AMD|20260429|10:12:01|S|138.000000|321.200000||
B|ARM|20260429|10:12:01|S|16.000000|196.820000||
B|BABA|20260429|10:12:01|S|910.000000|130.300000||
B|CMPS|20260429|10:12:01|S|100.000000|8.460000||
B|LLY|20260429|10:12:01|S|50.000000|862.190000||
B|OR|20260429|10:12:01|S|7.000000|37.100000||
B|ORCL|20260429|10:12:01|S|100.000000|162.090000||
B|TSLA|20260429|10:12:01|S|15.000000|371.602500||
B|UBXG|20260429|10:12:01|S|1000.000000|1.100000||
B|UPRO|20260429|10:12:01|S|2.000000|125.175000||
B|AIXI|20260429|10:12:02|S|600.000000|1.070000||
B|AMD|20260429|10:12:02|S|22.000000|321.276700||
B|ASTS|20260429|10:12:02|S|73.000000|67.940000||
B|BE|20260429|10:12:02|S|29.000000|278.670000||
B|BKNG|20260429|10:12:02|S|10.000000|173.730000||
B|INTC|20260429|10:12:02|S|33.000000|88.907200||
B|INTC|20260429|10:12:02|S|100.000000|88.909300||
B|NOK|20260429|10:12:02|S|2300.000000|11.755000||
B|OKLL|20260429|10:12:02|S|146.000000|9.100000||
B|OKLL|20260429|10:12:02|S|146.000000|9.110000||
B|ON|20260429|10:12:02|S|1.000000|99.078600||
B|RIGL|20260429|10:12:02|S|3.000000|29.310000||
B|SNDK|20260429|10:12:02|S|20.000000|1081.715000||
B|TXRH|20260429|10:12:02|S|20.000000|160.590000||
B|WDC|20260429|10:12:02|S|10.000000|423.960000||
B|XTLB|20260429|10:12:02|S|10.000000|3.690000||
B|AEHR|20260429|10:12:03|S|1.000000|80.660000||
B|AMZN|20260429|10:12:03|S|17.000000|263.990000||
B|AXTI|20260429|10:12:03|S|250.000000|74.270000||
B|INTC|20260429|10:12:03|S|100.000000|88.895000||
B|IREN|20260429|10:12:03|S|10.000000|42.430000||
B|LITE|20260429|10:12:03|S|10.000000|863.380000||
B|LITE|20260429|10:12:03|S|50.000000|863.540000||
B|OKLO|20260429|10:12:03|S|5.000000|64.290000||
B|OKLO|20260429|10:12:03|S|5.000000|64.300000||
B|PLTR|20260429|10:12:03|S|1.000000|135.325000||
B|PLTR|20260429|10:12:03|S|40.000000|135.320000||
B|POET|20260429|10:12:03|S|25.000000|6.925000||
B|TSLA|20260429|10:12:03|S|50.000000|371.590000||
B|TSLA|20260429|10:12:03|S|50.000000|371.630000||
B|AIXI|20260429|10:12:04|S|11.000000|1.070000||
B|AXTI|20260429|10:12:04|S|1.000000|74.265000||
B|CARR|20260429|10:12:04|S|100.000000|63.440000||
B|CARR|20260429|10:12:04|S|2000.000000|63.450000||
B|COHR|20260429|10:12:04|S|50.000000|303.200000||
B|EC|20260429|10:12:04|S|108.000000|13.570000||
B|HYMC|20260429|10:12:04|S|40.000000|33.640000||
B|HYMC|20260429|10:12:04|S|100.000000|33.630000||
B|INTC|20260429|10:12:04|S|50.000000|88.887600||
B|INTC|20260429|10:12:04|S|59.000000|88.910000||
B|MU|20260429|10:12:04|S|29.000000|518.600000||
B|NVTS|20260429|10:12:04|S|50.000000|14.790000||
B|ONDS|20260429|10:12:04|E|70.000000|9.565000||
B|PLTR|20260429|10:12:04|S|22.000000|135.370000||
B|SDRL|20260429|10:12:04|S|100.000000|49.900000||
B|SDRL|20260429|10:12:04|S|100.000000|49.920000||
B|SMCI|20260429|10:12:04|S|90.000000|25.527400||
B|TSLA|20260429|10:12:04|S|20.000000|371.682500||
B|YSS|20260429|10:12:04|S|165.000000|29.540000||
B|ARM|20260429|10:12:05|S|20.000000|197.032500||
B|AWI|20260429|10:12:05|S|6.000000|172.460000||
B|BOXX|20260429|10:12:05|S|194.000000|116.519300||
B|CARR|20260429|10:12:05|S|271.000000|63.500000||
B|CMPX|20260429|10:12:05|S|18.000000|1.759900||
B|EXLS|20260429|10:12:05|S|100.000000|30.970000||
B|INTC|20260429|10:12:05|S|30.000000|88.929000||
B|INTC|20260429|10:12:05|S|100.000000|88.909300||
B|INTC|20260429|10:12:05|S|200.000000|88.905000||
B|LITE|20260429|10:12:05|S|2.000000|864.620000||
B|NFLX|20260429|10:12:05|S|3.000000|91.609300||
B|NFLX|20260429|10:12:05|S|100.000000|91.625000||
B|NU|20260429|10:12:05|S|60.000000|14.275000||
B|AMZN|20260429|10:12:06|S|28.000000|264.025000||
B|AMZN|20260429|10:12:06|S|36.000000|264.020000||
B|AMZN|20260429|10:12:06|S|50.000000|264.030000||
B|BE|20260429|10:12:06|S|5.000000|279.690000||
B|GOOGL|20260429|10:12:06|S|100.000000|351.690000||
B|INTC|20260429|10:12:06|S|7.000000|89.020000||
B|INTC|20260429|10:12:06|S|1654.000000|89.025000||
B|SOFI|20260429|10:12:06|S|10.000000|15.975000||
B|AMPX|20260429|10:12:07|S|800.000000|19.886500||
B|BBAI|20260429|10:12:07|S|300.000000|3.855000||
B|CHSN|20260429|10:12:07|S|40.000000|0.035001||
B|GSG|20260429|10:12:07|S|20.000000|34.150700||
B|IALT|20260429|10:12:07|S|156.000000|27.835000||
B|INTC|20260429|10:12:07|S|6.000000|89.019400||
B|INTC|20260429|10:12:07|S|7.000000|89.020000||
B|INTC|20260429|10:12:07|S|491.000000|89.019200||
B|JOBY|20260429|10:12:07|S|28.000000|8.245000||
B|JOBY|20260429|10:12:07|S|58.000000|8.247500||
B|NVTS|20260429|10:12:07|S|59.000000|14.800000||
B|SBUX|20260429|10:12:07|S|11.000000|103.880000||
B|TER|20260429|10:12:07|S|25.000000|328.011100||
B|TSLA|20260429|10:12:07|S|100.000000|371.810000||
B|UBER|20260429|10:12:07|S|52.000000|73.319100||
B|V|20260429|10:12:07|S|10.000000|334.980000||
B|AXTI|20260429|10:12:08|S|1.000000|74.316200||
B|BBAI|20260429|10:12:08|S|50.000000|3.855000||
B|CRWV|20260429|10:12:08|S|100.000000|111.220000||
B|GDXU|20260429|10:12:08|S|7.000000|161.041000||
B|HL|20260429|10:12:08|S|49.000000|17.255000||
B|HOOD|20260429|10:12:08|S|200.000000|72.010000||
B|LITE|20260429|10:12:08|S|1.000000|863.210000||
B|MU|20260429|10:12:08|S|15.000000|518.620000||
B|NVDA|20260429|10:12:08|S|20.000000|210.459000||
B|ONDL|20260429|10:12:08|S|200.000000|15.860000||
B|QQQ|20260429|10:12:08|S|5.000000|658.345000||
B|SOFI|20260429|10:12:08|S|145.000000|15.979300||
B|XOM|20260429|10:12:08|S|20.000000|152.085000||
B|XTLB|20260429|10:12:08|S|35.000000|3.700000||
B|YSS|20260429|10:12:08|S|3.000000|29.561200||
B|ARM|20260429|10:12:09|S|81.000000|197.120000||
B|ASTS|20260429|10:12:09|S|150.000000|68.000000||
B|BE|20260429|10:12:09|S|1.000000|279.690000||
B|GOOGL|20260429|10:12:09|S|2.000000|351.635000||
B|IMSR|20260429|10:12:09|S|600.000000|6.870000||
B|IT|20260429|10:12:09|S|20.000000|149.000000||
B|MU|20260429|10:12:09|S|50.000000|518.610000||
B|NVDA|20260429|10:12:09|S|1.000000|210.439300||
B|NVDA|20260429|10:12:09|S|200.000000|210.434600||
B|PLTR|20260429|10:12:09|S|2.000000|135.385000||
B|RKLB|20260429|10:12:09|S|100.000000|74.680000||
B|RSP|20260429|10:12:09|S|200.000000|200.530700||
B|SOFI|20260429|10:12:09|S|100.000000|15.975000||
B|SOFI|20260429|10:12:09|S|147.000000|15.975000||
B|SQQQ|20260429|10:12:09|S|20.000000|53.895000||
B|TSM|20260429|10:12:09|S|8.000000|390.310000||
B|AAOI|20260429|10:12:10|S|7.000000|145.210000||
B|ARM|20260429|10:12:10|S|100.000000|197.180000||
B|ASTS|20260429|10:12:10|S|75.000000|68.000000||
B|CMPX|20260429|10:12:10|S|250.000000|1.759800||
B|INTC|20260429|10:12:10|S|200.000000|88.930000||
B|META|20260429|10:12:10|S|1.000000|671.825000||
B|META|20260429|10:12:10|S|550.000000|671.786600||
B|MU|20260429|10:12:10|S|200.000000|518.241900||
B|TSLA|20260429|10:12:10|S|100.000000|371.555000||
B|TSN|20260429|10:12:10|S|50.000000|63.850000||
B|TYL|20260429|10:12:10|S|7.000000|341.710000||
B|VIAV|20260429|10:12:10|S|100.000000|44.800000||
B|WMB|20260429|10:12:10|S|3.000000|73.300000||
B|XCUR|20260429|10:12:10|S|1.000000|3.210000||
B|ZM|20260429|10:12:10|S|100.000000|92.750000||
B|ALM|20260429|10:12:11|S|300.000000|19.690000||
B|CAR|20260429|10:12:11|S|100.000000|169.700000||
B|CAT|20260429|10:12:11|S|3.000000|821.441000||
B|CAT|20260429|10:12:11|S|4.000000|821.450000||
B|HOOD|20260429|10:12:11|S|6.000000|72.035000||
B|IREN|20260429|10:12:11|S|100.000000|42.480000||
B|MEDP|20260429|10:12:11|S|11.000000|411.200000||
B|NUAI|20260429|10:12:11|E|1000.000000|3.605000||
B|NVDA|20260429|10:12:11|S|11.000000|210.435000||
B|REPX|20260429|10:12:11|S|100.000000|35.600000||
B|RGTI|20260429|10:12:11|S|300.000000|15.490000||
B|TSLA|20260429|10:12:11|S|47.000000|371.560000||
B|UAMY|20260429|10:12:11|S|200.000000|9.575000||
B|WELL|20260429|10:12:11|S|20.000000|215.175000||
B|CRWV|20260429|10:12:12|S|186.000000|111.230000||
B|CVX|20260429|10:12:12|S|1.000000|190.635000||
B|ERAS|20260429|10:12:12|S|100.000000|9.320000||
B|INTC|20260429|10:12:12|S|800.000000|88.940000||
B|LITE|20260429|10:12:12|S|20.000000|862.620000||
B|MSTY|20260429|10:12:12|S|2.000000|24.480000||
B|POET|20260429|10:12:12|S|200.000000|6.955000||
B|TSLA|20260429|10:12:12|S|2.000000|371.550000||
B|TSM|20260429|10:12:12|S|75.000000|390.180000||
B|WU|20260429|10:12:12|S|1.000000|9.095000||
B|ASTS|20260429|10:12:13|S|5.000000|68.030000||
B|AXTA|20260429|10:12:13|S|100.000000|28.360000||
B|BE|20260429|10:12:13|S|3.000000|279.680000||
B|BKR|20260429|10:12:13|S|8.000000|68.095800||
B|CRWV|20260429|10:12:13|S|44.000000|111.230000||
B|DIOD|20260429|10:12:13|S|9.000000|101.390000||
B|IAUI|20260429|10:12:13|S|5.000000|54.910000||
B|INTC|20260429|10:12:13|S|200.000000|88.975000||
B|INTC|20260429|10:12:13|S|200.000000|88.989300||
B|MSFT|20260429|10:12:13|S|100.000000|424.360000||
B|NVDA|20260429|10:12:13|S|30.000000|210.445000||
B|ORCL|20260429|10:12:13|S|20.000000|162.170000||
B|PHG|20260429|10:12:13|S|20.000000|25.595000||
B|SMH|20260429|10:12:13|S|34.000000|493.817100||
B|SMH|20260429|10:12:13|S|66.000000|493.820000||
B|TEVA|20260429|10:12:13|S|100.000000|34.260000||
B|WHR|20260429|10:12:13|S|20.000000|54.670000||
B|ZTS|20260429|10:12:13|S|24.000000|114.898300||
B|AMD|20260429|10:12:14|S|68.000000|321.060000||
B|BE|20260429|10:12:14|S|34.000000|279.570000||
B|ING|20260429|10:12:14|S|1.000000|27.965000||
B|MU|20260429|10:12:14|S|15.000000|517.830000||
B|NVDA|20260429|10:12:14|S|29.000000|210.420000||
B|NVNO|20260429|10:12:14|S|1.000000|12.010000||
B|ORCL|20260429|10:12:14|S|8.000000|162.170000||
B|PLTR|20260429|10:12:14|S|8.000000|135.360000||
B|POET|20260429|10:12:14|S|100.000000|6.955000||
B|SOFI|20260429|10:12:14|S|1.000000|15.975000||
B|TIPT|20260429|10:12:14|S|50.000000|16.915000||
B|BE|20260429|10:12:15|S|1.000000|279.230000||
B|BE|20260429|10:12:15|S|198.000000|279.230000||
B|BRK/B|20260429|10:12:15|S|2.000000|477.414600||
B|NBIS|20260429|10:12:15|S|4.000000|135.850000||
B|NOK|20260429|10:12:15|S|4.000000|11.755000||
B|POET|20260429|10:12:15|S|70.000000|6.955000||
B|QCOM|20260429|10:12:15|S|3.000000|154.068000||
B|SOXL|20260429|10:12:15|S|25.000000|113.946500||
B|UAMY|20260429|10:12:15|E|300.000000|9.565000||
B|VHT|20260429|10:12:15|S|37.000000|266.410000||
B|Z|20260429|10:12:15|S|13.000000|43.868300||
B|BMNR|20260429|10:12:16|S|50.000000|20.619300||
B|BMNU|20260429|10:12:16|S|200.000000|1.830000||
B|CONL|20260429|10:12:16|S|60.000000|7.059300||
B|GRNY|20260429|10:12:16|S|75.000000|26.105000||
B|INTC|20260429|10:12:16|S|100.000000|88.959000||
B|IONQ|20260429|10:12:16|S|300.000000|40.498800||
B|LRN|20260429|10:12:16|S|10.000000|96.970000||
B|MTUM|20260429|10:12:16|S|6.000000|276.740000||
B|MU|20260429|10:12:16|S|100.000000|517.920000||
B|NBIS|20260429|10:12:16|S|100.000000|135.970000||
B|NVDA|20260429|10:12:16|S|1.000000|210.440000||
B|PLTR|20260429|10:12:16|S|5.000000|135.355000||
B|PLTR|20260429|10:12:16|S|400.000000|135.355000||
B|QBTS|20260429|10:12:16|S|59.000000|17.350000||
B|SBUX|20260429|10:12:16|S|2.000000|103.960000||
B|SHMD|20260429|10:12:16|S|300.000000|6.090000||
B|STT|20260429|10:12:16|S|12.000000|151.845000||
B|TER|20260429|10:12:16|S|8.000000|327.241000||
B|ARM|20260429|10:12:17|S|15.000000|197.160000||
B|ARM|20260429|10:12:17|S|40.000000|197.144700||
B|BKLN|20260429|10:12:17|S|30.000000|20.560000||
B|BWXT|20260429|10:12:17|S|2.000000|210.960000||
B|INTC|20260429|10:12:17|S|139.000000|88.869100||
B|JOBY|20260429|10:12:17|S|100.000000|8.249300||
B|MU|20260429|10:12:17|S|100.000000|517.770000||
B|MXL|20260429|10:12:17|S|800.000000|57.940000||
B|NOK|20260429|10:12:17|S|50.000000|11.755000||
B|PLTR|20260429|10:12:17|S|22.000000|135.355000||
B|QBTS|20260429|10:12:17|S|100.000000|17.345000||
B|SMR|20260429|10:12:17|S|51.000000|11.009300||
B|TSLA|20260429|10:12:17|S|30.000000|371.540000||
B|WING|20260429|10:12:17|S|20.000000|161.545000||
B|BABA|20260429|10:12:18|S|100.000000|130.370000||
B|BKNG|20260429|10:12:18|S|599.000000|173.740000||
B|COIN|20260429|10:12:18|S|9.000000|179.186100||
B|CRWV|20260429|10:12:18|S|100.000000|111.045000||
B|CWVX|20260429|10:12:18|S|5.000000|37.460000||
B|ENTG|20260429|10:12:18|S|78.000000|145.936400||
B|ENTG|20260429|10:12:18|S|1022.000000|145.930000||
B|HIMS|20260429|10:12:18|S|2.000000|26.580000||
B|HOOD|20260429|10:12:18|S|7.000000|72.109600||
B|HTFL|20260429|10:12:18|S|3.000000|29.470000||
B|INTC|20260429|10:12:18|S|49.000000|88.850900||
B|INTC|20260429|10:12:18|S|200.000000|88.845000||
B|INTC|20260429|10:12:18|S|400.000000|88.867200||
B|INTC|20260429|10:12:18|S|700.000000|88.848600||
B|IRTC|20260429|10:12:18|S|1.000000|122.445000||
B|MSOX|20260429|10:12:18|S|300.000000|3.625000||
B|MU|20260429|10:12:18|S|3.000000|517.700000||
B|SEDG|20260429|10:12:18|S|100.000000|40.460000||
B|SHMD|20260429|10:12:18|S|50.000000|6.090000||
B|SOLS|20260429|10:12:18|S|25.000000|79.280000||
B|SPOT|20260429|10:12:18|S|100.000000|437.370000||
B|UEC|20260429|10:12:18|S|50.000000|13.535000||
B|VISN|20260429|10:12:18|S|39.000000|10.597100||
B|WDC|20260429|10:12:18|S|100.000000|423.980000||
B|ZM|20260429|10:12:18|S|2.000000|92.800000||
B|ZM|20260429|10:12:18|S|12.000000|92.820000||
B|ZM|20260429|10:12:18|S|100.000000|92.810000||
B|ZTS|20260429|10:12:18|S|5.000000|114.933800||
B|AVGO|20260429|10:12:19|S|10.000000|398.660000||
B|BORR|20260429|10:12:19|S|200.000000|6.235000||
B|CAI|20260429|10:12:19|S|13.000000|18.149700||
B|CAR|20260429|10:12:19|S|10.000000|169.330000||
B|HIMS|20260429|10:12:19|S|175.000000|26.590000||
B|HIMS|20260429|10:12:19|S|300.000000|26.580000||
B|IAU|20260429|10:12:19|S|10.000000|85.105000||
B|META|20260429|10:12:19|S|56.000000|671.790000||
B|NVO|20260429|10:12:19|S|100.000000|40.005000||
B|ORCL|20260429|10:12:19|S|100.000000|162.170000||
B|PLTR|20260429|10:12:19|S|5.000000|135.440000||
B|PODD|20260429|10:12:19|S|2.000000|178.755000||
B|QID|20260429|10:12:19|S|50.000000|17.419300||
B|RF|20260429|10:12:19|S|14.000000|28.305000||
B|TQQQ|20260429|10:12:19|S|10.000000|60.907400||
B|BE|20260429|10:12:20|S|17.000000|279.800000||
B|CRWV|20260429|10:12:20|S|100.000000|111.090000||
B|HIMS|20260429|10:12:20|S|100.000000|26.610000||
B|HIMS|20260429|10:12:20|S|2192.000000|26.630000||
B|INTC|20260429|10:12:20|S|100.000000|88.880000||
B|MU|20260429|10:12:20|S|88.000000|517.700000||
B|NVDA|20260429|10:12:20|S|28.000000|210.440000||
B|NVDA|20260429|10:12:20|S|64.000000|210.450000||
B|O|20260429|10:12:20|S|5.000000|63.337100||
B|PLTR|20260429|10:12:20|S|2.000000|135.475000||
B|RGTI|20260429|10:12:20|S|100.000000|15.505000||
B|RGTI|20260429|10:12:20|S|300.000000|15.520000||
B|SOFI|20260429|10:12:20|S|3.000000|15.995000||
B|SOFI|20260429|10:12:20|S|34.000000|15.995000||
B|SOFI|20260429|10:12:20|S|37.000000|16.000000||
B|TQQQ|20260429|10:12:20|S|370.000000|60.915000||
B|XTLB|20260429|10:12:20|S|100.000000|3.705000||
B|ZTS|20260429|10:12:20|S|1.000000|114.934100||
B|BIDU|20260429|10:12:21|S|10.000000|119.720000||
B|CRML|20260429|10:12:21|S|450.000000|11.305000||
B|GOOGL|20260429|10:12:21|S|6.000000|351.615000||
B|HTZ|20260429|10:12:21|S|248.000000|5.565000||
B|INTC|20260429|10:12:21|S|600.000000|88.892600||
B|IR|20260429|10:12:21|S|100.000000|77.655000||
B|IREN|20260429|10:12:21|S|100.000000|42.465000||
B|MSFT|20260429|10:12:21|S|2.000000|424.345000||
B|MSFT|20260429|10:12:21|S|40.000000|424.340000||
B|PFE|20260429|10:12:21|S|20.000000|26.395000||
B|PLUG|20260429|10:12:21|S|5.000000|3.075000||
B|QQQM|20260429|10:12:21|S|1.000000|271.029000||
B|SATL|20260429|10:12:21|S|520.000000|5.870000||
B|SQQQ|20260429|10:12:21|S|73.000000|53.918000||
B|SQQQ|20260429|10:12:21|S|117.000000|53.920000||
B|ARM|20260429|10:12:22|S|10.000000|197.190000||
B|BKNG|20260429|10:12:22|S|10.000000|174.160000||
B|BKNG|20260429|10:12:22|S|30.000000|174.205300||
B|BKNG|20260429|10:12:22|S|40.000000|174.205300||
B|BKNG|20260429|10:12:22|S|100.000000|174.080000||
B|BRK/B|20260429|10:12:22|S|60.000000|477.450000||
B|INTC|20260429|10:12:22|S|20.000000|88.880700||
B|MXL|20260429|10:12:22|S|20.000000|58.020000||
B|POET|20260429|10:12:22|S|450.000000|6.967700||
B|RKLB|20260429|10:12:22|S|10.000000|74.768700||
B|RKLB|20260429|10:12:22|S|73.000000|74.755000||
B|RXRX|20260429|10:12:22|S|21.000000|3.245000||
B|SOXL|20260429|10:12:22|S|10.000000|113.980000||
B|AAPL|20260429|10:12:23|S|140.000000|269.420000||
B|BE|20260429|10:12:23|S|28.000000|280.140000||
B|CRWV|20260429|10:12:23|S|9.000000|111.226700||
B|DRAM|20260429|10:12:23|S|100.000000|38.510000||
B|FLY|20260429|10:12:23|S|100.000000|31.600000||
B|NBIS|20260429|10:12:23|S|8.000000|136.143300||
B|ONDS|20260429|10:12:23|E|100.000000|9.525000||
B|QQQ|20260429|10:12:23|S|50.000000|658.414900||
B|SMR|20260429|10:12:23|S|410.000000|11.037200||
B|SYM|20260429|10:12:23|S|10.000000|56.510000||
B|TQQQ|20260429|10:12:23|S|20.000000|60.929300||
B|XTLB|20260429|10:12:23|S|63.000000|3.698900||
B|F|20260429|10:12:24|S|1.000000|12.215000||
B|LLY|20260429|10:12:24|S|10.000000|862.310000||
B|NFLX|20260429|10:12:24|S|100.000000|91.575000||
B|NVDA|20260429|10:12:24|S|50.000000|210.520000||
B|PLTR|20260429|10:12:24|S|126.000000|135.600000||
B|TSM|20260429|10:12:24|S|40.000000|390.510000||
B|AMZN|20260429|10:12:25|S|23.000000|263.655000||
B|ASTS|20260429|10:12:25|S|13.000000|68.170000||
B|COIN|20260429|10:12:25|S|2.000000|179.560000||
B|COIN|20260429|10:12:25|S|100.000000|179.555500||
B|GKOS|20260429|10:12:25|S|20.000000|117.610000||
B|GOOG|20260429|10:12:25|S|20.000000|349.460000||
B|GOOG|20260429|10:12:25|S|20.000000|349.460000||
B|INTC|20260429|10:12:25|S|30.000000|88.951200||
B|MU|20260429|10:12:25|S|15.000000|518.620000||
B|NOK|20260429|10:12:25|S|40.000000|11.755000||
B|NVDA|20260429|10:12:25|S|200.000000|210.510000||
B|QQQ|20260429|10:12:25|S|0.306100|658.470000||
B|SMA|20260429|10:12:25|S|2.000000|31.770000||
B|SOFI|20260429|10:12:25|S|10.000000|15.979300||
B|SOFI|20260429|10:12:25|S|100.000000|15.979300||
B|STX|20260429|10:12:25|S|7.000000|665.410000||
B|TDUP|20260429|10:12:25|S|500.000000|4.199300||
B|TQQQ|20260429|10:12:25|S|2.000000|60.977400||
B|TSLA|20260429|10:12:25|S|150.000000|372.070000||
B|TSM|20260429|10:12:25|S|40.000000|390.510000||
B|UEC|20260429|10:12:25|S|2.000000|13.539300||
B|VXX|20260429|10:12:25|S|600.000000|28.300000||
B|XOP|20260429|10:12:25|S|0.028510|175.330000||
B|XTLB|20260429|10:12:25|S|1.000000|3.690000||
B|AAPL|20260429|10:12:26|S|100.000000|269.405000||
B|ADX|20260429|10:12:26|S|100.000000|23.860000||
B|AIXI|20260429|10:12:26|S|200.000000|1.055000||
B|ASTX|20260429|10:12:26|S|60.000000|22.900000||
B|BE|20260429|10:12:26|S|1.000000|279.980000||
B|CRWV|20260429|10:12:26|S|10.000000|111.310000||
B|CRWV|20260429|10:12:26|S|58.000000|111.310000||
B|CVE|20260429|10:12:26|S|100.000000|28.270000||
B|GOOG|20260429|10:12:26|S|20.000000|349.440000||
B|HSY|20260429|10:12:26|S|51.000000|188.280000||
B|HSY|20260429|10:12:26|S|100.000000|188.220000||
B|HSY|20260429|10:12:26|S|159.000000|188.280000||
B|INTC|20260429|10:12:26|S|100.000000|88.985000||
B|INTC|20260429|10:12:26|S|100.000000|88.991000||
B|INTC|20260429|10:12:26|S|200.000000|88.991000||
B|MU|20260429|10:12:26|S|1.000000|518.740000||
B|MU|20260429|10:12:26|S|5.000000|518.680000||
B|NVDA|20260429|10:12:26|S|200.000000|210.540000||
B|SEGG|20260429|10:12:26|S|100.000000|1.519900||
B|SMR|20260429|10:12:26|S|184.000000|11.035000||
B|SMR|20260429|10:12:26|S|1200.000000|11.035000||
B|STX|20260429|10:12:26|S|20.000000|665.410000||
B|TSLA|20260429|10:12:26|S|11.000000|372.040000||
B|TSLA|20260429|10:12:26|S|13.000000|372.040000||
B|TSLA|20260429|10:12:26|S|132.000000|372.037400||
B|TSM|20260429|10:12:26|S|26.000000|390.571600||
B|V|20260429|10:12:26|S|20.000000|335.220000||
B|VTI|20260429|10:12:26|S|1.000000|350.129100||
B|XTLB|20260429|10:12:26|S|7.000000|3.690000||
B|ARM|20260429|10:12:27|S|4.000000|197.410000||
B|ARM|20260429|10:12:27|S|5.000000|197.410000||
B|BABA|20260429|10:12:27|S|100.000000|130.440000||
B|BE|20260429|10:12:27|S|100.000000|280.230000||
B|CSGP|20260429|10:12:27|S|100.000000|33.550000||
B|IAUM|20260429|10:12:27|S|1.000000|45.095000||
B|PDD|20260429|10:12:27|S|139.000000|97.230000||
B|PLTR|20260429|10:12:27|S|6.000000|135.620000||
B|PLTR|20260429|10:12:27|S|194.000000|135.620000||
B|POET|20260429|10:12:27|S|25.000000|6.965000||
B|SNDK|20260429|10:12:27|S|8.000000|1083.170000||
B|SNDK|20260429|10:12:27|S|9.000000|1083.040000||
B|SNDQ|20260429|10:12:27|S|10.000000|19.030000||
B|XTLB|20260429|10:12:27|S|60.000000|3.690000||
B|ZM|20260429|10:12:27|S|68.000000|92.900000||
B|AMD|20260429|10:12:28|S|100.000000|321.615700||
B|AMZN|20260429|10:12:28|S|10.000000|263.800000||
B|FSLY|20260429|10:12:28|S|3.000000|25.520000||
B|HTZ|20260429|10:12:28|S|326.000000|5.568500||
B|LITE|20260429|10:12:28|S|7.000000|865.840000||
B|MU|20260429|10:12:28|S|44.000000|518.790000||
B|ORCL|20260429|10:12:28|S|234.000000|162.320000||
B|ORCL|20260429|10:12:28|S|666.000000|162.330000||
B|PFE|20260429|10:12:28|S|1.000000|26.385000||
B|PLTR|20260429|10:12:28|S|2.000000|135.615000||
B|RKLB|20260429|10:12:28|S|310.000000|74.860000||
B|TSLA|20260429|10:12:28|S|2.000000|372.130000||
B|TSLA|20260429|10:12:28|S|32.000000|372.150000||
B|TSLA|20260429|10:12:28|S|48.000000|372.128000||
B|UMAC|20260429|10:12:28|S|50.000000|13.520000||
B|AVGO|20260429|10:12:29|S|6.000000|398.855000||
B|BABA|20260429|10:12:29|S|100.000000|130.450000||
B|BABA|20260429|10:12:29|S|920.000000|130.450000||
B|CONL|20260429|10:12:29|E|100.000000|7.098900||
B|GLW|20260429|10:12:29|S|1.000000|149.570000||
B|INTC|20260429|10:12:29|S|50.000000|88.985000||
B|JOBY|20260429|10:12:29|S|100.000000|8.259300||
B|RIG|20260429|10:12:29|S|100.000000|6.865000||
B|SPY|20260429|10:12:29|S|40.000000|710.970000||
B|TSLA|20260429|10:12:29|S|3.000000|372.110000||
B|TSM|20260429|10:12:29|S|28.000000|390.610000||
B|TSM|20260429|10:12:29|S|40.000000|390.610000||
B|XTLB|20260429|10:12:29|S|277.000000|3.680000||
B|AMKR|20260429|10:12:30|S|23.000000|71.440000||
B|BE|20260429|10:12:30|S|3.000000|280.650000||
B|BIL|20260429|10:12:30|S|100.000000|91.640000||
B|BIL|20260429|10:12:30|S|2000.000000|91.640000||
B|BIL|20260429|10:12:30|S|6100.000000|91.640000||
B|COST|20260429|10:12:30|S|20.000000|989.510000||
B|INTC|20260429|10:12:30|S|50.000000|88.980700||
B|KPDD|20260429|10:12:30|S|100.000000|7.890000||
B|META|20260429|10:12:30|S|2.000000|672.040000||
B|PFE|20260429|10:12:30|S|100.000000|26.385000||
B|RZLV|20260429|10:12:30|S|1000.000000|2.435000||
B|TSLA|20260429|10:12:30|S|40.000000|372.130000||
B|TSM|20260429|10:12:30|S|40.000000|390.610000||
B|TSM|20260429|10:12:30|S|40.000000|390.620000||
B|AIXI|20260429|10:12:31|S|10.000000|1.050000||
B|BMNR|20260429|10:12:31|S|10.000000|20.649300||
B|BRK/B|20260429|10:12:31|S|240.000000|477.245000||
B|GLOB|20260429|10:12:31|S|1.000000|39.950000||
B|HON|20260429|10:12:31|S|3.000000|210.260000||
B|INTC|20260429|10:12:31|S|100.000000|88.989300||
B|MRVL|20260429|10:12:31|S|48.000000|152.180000||
B|MSTR|20260429|10:12:31|S|30.000000|160.678000||
B|MSTR|20260429|10:12:31|S|30.000000|160.680000||
B|QQQ|20260429|10:12:31|S|200.000000|658.485200||
B|RTX|20260429|10:12:31|S|1.000000|174.850000||
B|TQQQ|20260429|10:12:31|S|2.000000|60.987500||
B|V|20260429|10:12:31|S|100.000000|334.965000||
B|BE|20260429|10:12:32|S|15.000000|280.761000||
B|BE|20260429|10:12:32|S|25.000000|280.751000||
B|CMPX|20260429|10:12:32|S|100.000000|1.759800||
B|GLW|20260429|10:12:32|S|708.000000|149.660000||
B|LEGN|20260429|10:12:32|S|19.000000|23.170000||
B|MUU|20260429|10:12:32|S|10.000000|271.700000||
B|NVDA|20260429|10:12:32|S|1.000000|210.518800||
B|ORCL|20260429|10:12:32|S|80.000000|162.320000||
B|PWR|20260429|10:12:32|S|1.000000|631.880000||
B|SOFI|20260429|10:12:32|S|500.000000|15.965000||
B|STNE|20260429|10:12:32|S|100.000000|11.090000||
B|UEC|20260429|10:12:32|S|10.000000|13.537200||
B|XTLB|20260429|10:12:32|S|1.000000|3.670000||
B|XTLB|20260429|10:12:32|S|10.000000|3.670000||
B|XTLB|20260429|10:12:32|S|25.000000|3.680000||
B|ASTX|20260429|10:12:33|S|50.000000|22.830000||
B|BE|20260429|10:12:33|S|1.000000|280.680000||
B|BF/B|20260429|10:12:33|S|100.000000|24.975000||
B|CCJ|20260429|10:12:33|S|7.000000|113.030000||
B|CIFR|20260429|10:12:33|S|200.000000|16.859300||
B|EOSE|20260429|10:12:33|S|2.000000|6.385000||
B|IBIT|20260429|10:12:33|S|50.000000|43.385000||
B|INTC|20260429|10:12:33|S|100.000000|88.999300||
B|MU|20260429|10:12:33|S|50.000000|519.161000||
B|RKLB|20260429|10:12:33|S|5.000000|74.828600||
B|RTX|20260429|10:12:33|S|1.000000|174.850000||
B|UVIX|20260429|10:12:33|S|10.000000|5.357500||
B|XTLB|20260429|10:12:33|S|60.000000|3.660000||
B|ANET|20260429|10:12:34|S|23.000000|166.050000||
B|ASML|20260429|10:12:34|S|10.000000|1387.341000||
B|ASTS|20260429|10:12:34|S|2.000000|68.157600||
B|ASTS|20260429|10:12:34|S|240.000000|68.150000||
B|CE|20260429|10:12:34|S|201.000000|65.780000||
B|CORN|20260429|10:12:34|S|10.000000|18.845000||
B|ERAS|20260429|10:12:34|S|100.000000|9.345000||
B|FABC|20260429|10:12:34|S|100.000000|2.850000||
B|GCTK|20260429|10:12:34|S|101.000000|0.981000||
B|GOOGL|20260429|10:12:34|S|5.000000|351.740000||
B|LGN|20260429|10:12:34|S|9.000000|82.720000||
B|LUNR|20260429|10:12:34|S|200.000000|23.180000||
B|SNDK|20260429|10:12:34|S|10.000000|1082.935000||
B|SOFI|20260429|10:12:34|S|800.000000|15.969300||
B|VXX|20260429|10:12:34|S|600.000000|28.300000||
B|BE|20260429|10:12:35|S|10.000000|280.720000||
B|CRWV|20260429|10:12:35|S|99.000000|111.480000||
B|ITW|20260429|10:12:35|S|10.000000|267.980000||
B|JOBY|20260429|10:12:35|S|600.000000|8.259300||
B|SPOT|20260429|10:12:35|S|1.000000|438.070000||
B|AAOI|20260429|10:12:36|S|50.000000|145.913700||
B|AAPL|20260429|10:12:36|S|22.000000|269.415000||
B|AMZN|20260429|10:12:36|S|16.000000|263.780000||
B|AMZN|20260429|10:12:36|S|100.000000|263.794000||
B|AMZN|20260429|10:12:36|S|500.000000|263.800000||
B|BIL|20260429|10:12:36|S|60.000000|91.639300||
B|INTC|20260429|10:12:36|S|80.000000|89.005100||
B|NBIS|20260429|10:12:36|S|12.000000|136.173800||
B|NVDA|20260429|10:12:36|S|47.000000|210.560000||
B|OKLL|20260429|10:12:36|S|100.000000|9.240000||
B|RKLB|20260429|10:12:36|S|28.000000|74.830000||
B|STX|20260429|10:12:36|S|50.000000|665.720000||
B|UNH|20260429|10:12:36|S|3.000000|368.080000||
B|VRT|20260429|10:12:36|S|6.000000|308.450000||
B|XBI|20260429|10:12:36|S|200.000000|129.309000||
B|ALLE|20260429|10:12:37|S|9.000000|138.870000||
B|BE|20260429|10:12:37|S|30.000000|281.150000||
B|DCBO|20260429|10:12:37|S|14.000000|18.750000||
B|INTC|20260429|10:12:37|S|100.000000|89.005000||
B|NTR|20260429|10:12:37|S|25.000000|73.690000||
B|NTR|20260429|10:12:37|S|25.000000|73.690000||
B|RIVN|20260429|10:12:37|S|100.000000|15.965000||
B|SOFI|20260429|10:12:37|S|100.000000|15.965000||
B|SOXS|20260429|10:12:37|S|300.000000|14.925000||
B|STX|20260429|10:12:37|S|2.000000|665.750000||
B|VT|20260429|10:12:37|S|2.000000|149.129300||
B|WDC|20260429|10:12:37|S|20.000000|425.601000||
B|AAPL|20260429|10:12:38|S|325.000000|269.370000||
B|ASML|20260429|10:12:38|S|2.000000|1387.450000||
B|COMP|20260429|10:12:38|S|300.000000|7.779300||
B|HOOD|20260429|10:12:38|E|1.000000|72.130000||
B|META|20260429|10:12:38|S|14.000000|672.105800||
B|MHIP|20260429|10:12:38|S|100.000000|19.470000||
B|ONDL|20260429|10:12:38|S|1200.000000|15.720000||
B|SPY|20260429|10:12:38|S|50.000000|711.060900||
B|VXUS|20260429|10:12:38|S|16.000000|81.525000||
B|XTLB|20260429|10:12:38|S|41.000000|3.680000||
B|AAPL|20260429|10:12:39|S|100.000000|269.375000||
B|AAPL|20260429|10:12:39|S|100.000000|269.375000||
B|ALHC|20260429|10:12:39|S|2.000000|21.466200||
B|BE|20260429|10:12:39|S|50.000000|281.300000||
B|BKNG|20260429|10:12:39|S|50.000000|174.245000||
B|GDXU|20260429|10:12:39|S|5.000000|161.920000||
B|HIMS|20260429|10:12:39|S|100.000000|26.570000||
B|INTC|20260429|10:12:39|S|1.000000|89.029300||
B|ONTO|20260429|10:12:39|S|10.000000|283.630000||
B|SOUN|20260429|10:12:39|S|1000.000000|7.655000||
B|TSM|20260429|10:12:39|S|40.000000|390.920000||
B|APH|20260429|10:12:40|S|3.000000|149.320000||
B|BBAI|20260429|10:12:40|S|150.000000|3.855000||
B|HBM|20260429|10:12:40|S|100.000000|22.535000||
B|INTC|20260429|10:12:40|S|10.000000|89.029300||
B|INTC|20260429|10:12:40|S|100.000000|89.029300||
B|LITE|20260429|10:12:40|S|3.000000|865.010000||
B|NEM|20260429|10:12:40|S|200.000000|107.811500||
B|OKLO|20260429|10:12:40|S|34.000000|64.710000||
B|PBI|20260429|10:12:40|S|100.000000|15.905000||
B|SE|20260429|10:12:40|S|100.000000|82.790000||
B|SHEL|20260429|10:12:40|S|3.000000|88.360700||
B|SMCI|20260429|10:12:40|S|8.000000|25.650000||
B|SOFI|20260429|10:12:40|S|400.000000|15.985000||
B|AAPL|20260429|10:12:41|S|100.000000|269.520000||
B|AAPL|20260429|10:12:41|S|300.000000|269.540000||
B|CCO|20260429|10:12:41|S|18.000000|2.390000||
B|CNC|20260429|10:12:41|S|100.000000|52.715000||
B|HOOD|20260429|10:12:41|S|70.000000|72.115000||
B|LWLG|20260429|10:12:41|S|150.000000|11.310000||
B|META|20260429|10:12:41|S|1.000000|672.107000||
B|MSTU|20260429|10:12:41|S|100.000000|6.615000||
B|NOK|20260429|10:12:41|S|1300.000000|11.759400||
B|NOK|20260429|10:12:41|S|3200.000000|11.755000||
B|TSLL|20260429|10:12:41|S|250.000000|11.885000||
B|TSM|20260429|10:12:41|S|100.000000|390.960000||
B|WDC|20260429|10:12:41|S|10.000000|425.062400||
B|XTLB|20260429|10:12:41|S|26.000000|3.660000||
B|BIIB|20260429|10:12:42|S|100.000000|190.830000||
B|CCJ|20260429|10:12:42|S|16.000000|113.130000||
B|DRAM|20260429|10:12:42|S|300.000000|38.560000||
B|INTC|20260429|10:12:42|S|50.000000|89.068100||
B|INTC|20260429|10:12:42|S|90.000000|89.070000||
B|INTC|20260429|10:12:42|S|100.000000|89.065000||
B|META|20260429|10:12:42|S|102.000000|672.200000||
B|META|20260429|10:12:42|S|300.000000|672.203700||
B|NFLX|20260429|10:12:42|S|50.000000|91.597400||
B|NFLX|20260429|10:12:42|S|150.000000|91.605000||
B|NN|20260429|10:12:42|S|14.000000|16.715000||
B|NVDL|20260429|10:12:42|S|10.000000|104.200000||
B|RKLB|20260429|10:12:42|S|40.000000|74.829100||
B|SMR|20260429|10:12:42|S|100.000000|11.035000||
B|TSM|20260429|10:12:42|S|40.000000|390.890000||
B|VRT|20260429|10:12:42|S|287.000000|308.360000||
B|XTLB|20260429|10:12:42|S|32.000000|3.659900||
B|HXL|20260429|10:12:43|S|20.000000|91.390000||
B|INTC|20260429|10:12:43|S|50.000000|89.050000||
B|INTC|20260429|10:12:43|S|50.000000|89.059100||
B|INTC|20260429|10:12:43|S|400.000000|89.050000||
B|NFLX|20260429|10:12:43|S|10.000000|91.605000||
B|SOFI|20260429|10:12:43|S|100.000000|15.999300||
B|SPYI|20260429|10:12:43|S|5.000000|52.120000||
B|VNM|20260429|10:12:43|S|211.000000|18.859300||
B|ZIM|20260429|10:12:43|S|100.000000|25.860000||
B|AVGO|20260429|10:12:44|S|11.000000|399.095000||
B|BE|20260429|10:12:44|S|5.000000|280.650000||
B|BE|20260429|10:12:44|S|25.000000|280.590000||
B|BMNU|20260429|10:12:44|S|50.000000|1.839900||
B|EZPW|20260429|10:12:44|S|100.000000|32.280000||
B|FLNC|20260429|10:12:44|S|12.000000|11.780000||
B|FLY|20260429|10:12:44|S|300.000000|31.550000||
B|GOOGL|20260429|10:12:44|S|11.000000|351.930000||
B|HOOD|20260429|10:12:44|S|30.000000|72.111000||
B|INTC|20260429|10:12:44|S|100.000000|89.049300||
B|PPSI|20260429|10:12:44|S|7.000000|3.610000||
B|SMR|20260429|10:12:44|S|200.000000|11.039300||
B|SNDK|20260429|10:12:44|S|25.000000|1082.521000||
B|SNDK|20260429|10:12:44|S|25.000000|1082.530000||
B|BND|20260429|10:12:45|S|2.000000|73.490000||
B|CLX|20260429|10:12:45|S|10.000000|94.260000||
B|COHR|20260429|10:12:45|S|56.000000|304.300000||
B|CRDO|20260429|10:12:45|S|40.000000|171.245000||
B|DIG|20260429|10:12:45|S|5.000000|60.150000||
B|GOOG|20260429|10:12:45|S|25.000000|349.655000||
B|INTC|20260429|10:12:45|S|20.000000|89.045000||
B|IRE|20260429|10:12:45|S|413.000000|18.660000||
B|NBIS|20260429|10:12:45|S|50.000000|136.005600||
B|NBIS|20260429|10:12:45|S|50.000000|136.010000||
B|RCAT|20260429|10:12:45|S|50.000000|10.657100||
B|SOFI|20260429|10:12:45|S|25.000000|15.985000||
B|STX|20260429|10:12:45|S|5.000000|665.140000||
B|XTLB|20260429|10:12:45|S|3.000000|3.679800||
B|ZTS|20260429|10:12:45|S|53.000000|115.075200||
B|AMD|20260429|10:12:46|S|100.000000|321.250000||
B|AMDL|20260429|10:12:46|S|5.000000|29.190000||
B|BKNG|20260429|10:12:46|S|1.000000|174.467000||
B|BKNG|20260429|10:12:46|S|10.000000|174.350000||
B|BOIL|20260429|10:12:46|S|30.000000|12.205000||
B|HPQ|20260429|10:12:46|S|20.000000|19.835000||
B|INTC|20260429|10:12:46|S|80.000000|89.109300||
B|INTC|20260429|10:12:46|S|90.000000|89.109300||
B|IONQ|20260429|10:12:46|S|50.000000|40.535000||
B|IONQ|20260429|10:12:46|S|50.000000|40.535000||
B|JBGS|20260429|10:12:46|S|100.000000|15.180000||
B|LITX|20260429|10:12:46|S|200.000000|41.260000||
B|OKLL|20260429|10:12:46|S|500.000000|9.228800||
B|ONDS|20260429|10:12:46|S|92.000000|9.530000||
B|PLTR|20260429|10:12:46|S|25.000000|135.530000||
B|POET|20260429|10:12:46|S|50.000000|6.965000||
B|PRPL|20260429|10:12:46|S|300.000000|0.507100||
B|SOLS|20260429|10:12:46|S|10.000000|79.360000||
B|STX|20260429|10:12:46|S|10.000000|664.940000||
B|UEC|20260429|10:12:46|S|7.000000|13.507200||
B|AR|20260429|10:12:47|S|52.000000|39.060000||
B|FIGR|20260429|10:12:47|S|2.000000|31.820000||
B|HIMS|20260429|10:12:47|S|200.000000|26.630000||
B|INTC|20260429|10:12:47|S|31.000000|89.099300||
B|INTC|20260429|10:12:47|S|100.000000|89.079300||
B|INTC|20260429|10:12:47|S|200.000000|89.095000||
B|INTC|20260429|10:12:47|S|200.000000|89.120000||
B|LITE|20260429|10:12:47|S|1.000000|863.780000||
B|LWLG|20260429|10:12:47|S|150.000000|11.300000||
B|POET|20260429|10:12:47|S|1.000000|6.965000||
B|TEM|20260429|10:12:47|S|10.000000|49.780000||
B|TSLA|20260429|10:12:47|S|6.000000|372.190000||
B|TSLA|20260429|10:12:47|S|6.000000|372.190000||
B|VIST|20260429|10:12:47|S|3.000000|73.980000||
B|XTLB|20260429|10:12:47|S|68.000000|3.699900||
B|ACHR|20260429|10:12:48|S|300.000000|5.515000||
B|BKNG|20260429|10:12:48|S|10.000000|174.480000||
B|BMNR|20260429|10:12:48|S|300.000000|20.645000||
B|BOXX|20260429|10:12:48|S|1.000000|116.519300||
B|CLSK|20260429|10:12:48|S|1.000000|11.215000||
B|ILMN|20260429|10:12:48|S|10.000000|124.260000||
B|INTC|20260429|10:12:48|S|200.000000|89.087400||
B|IONL|20260429|10:12:48|S|45.000000|19.260000||
B|KVYO|20260429|10:12:48|S|100.000000|19.940000||
B|MU|20260429|10:12:48|S|12.000000|519.105000||
B|NRG|20260429|10:12:48|S|30.000000|153.265000||
B|NRG|20260429|10:12:48|S|33.000000|153.240000||
B|NVDA|20260429|10:12:48|S|100.000000|210.540000||
B|POET|20260429|10:12:48|S|278.000000|6.970000||
B|RKLX|20260429|10:12:48|S|700.000000|32.690000||
B|SMCI|20260429|10:12:48|S|10.000000|25.639300||
B|SOFI|20260429|10:12:48|S|800.000000|15.985000||
B|ANGL|20260429|10:12:49|S|15.000000|29.217500||
B|BITO|20260429|10:12:49|S|3.000000|10.499800||
B|BKYI|20260429|10:12:49|S|200.000000|0.497800||
B|IBM|20260429|10:12:49|S|2.000000|229.860000||
B|INTC|20260429|10:12:49|S|200.000000|89.051000||
B|META|20260429|10:12:49|S|28.000000|672.471400||
B|MU|20260429|10:12:49|S|10.000000|519.250000||
B|MU|20260429|10:12:49|S|40.000000|519.250000||
B|RIG|20260429|10:12:49|S|500.000000|6.865000||
B|RKLX|20260429|10:12:49|S|100.000000|32.690000||
B|TSLA|20260429|10:12:49|S|100.000000|372.250000||
B|AAOI|20260429|10:12:50|S|20.000000|145.894600||
B|CSCO|20260429|10:12:50|S|1.000000|87.875000||
B|GOOG|20260429|10:12:50|S|5.000000|349.660000||
B|LMT|20260429|10:12:50|S|40.000000|507.695000||
B|MLPX|20260429|10:12:50|S|34.000000|73.270000||
B|MSTY|20260429|10:12:50|S|2.000000|24.539900||
B|SAGT|20260429|10:12:50|S|100.000000|2.330000||
B|SOFI|20260429|10:12:50|S|3.000000|15.987500||
B|SOXL|20260429|10:12:50|S|10.000000|114.379100||
B|TIPT|20260429|10:12:50|S|900.000000|16.896100||
B|AAOI|20260429|10:12:51|S|30.000000|145.884800||
B|AMC|20260429|10:12:51|S|10.000000|1.540000||
B|BE|20260429|10:12:51|S|3.000000|280.560000||
B|BF/B|20260429|10:12:51|S|25.000000|24.975000||
B|BZ|20260429|10:12:51|S|20.000000|13.349300||
B|INTC|20260429|10:12:51|S|22.000000|89.049100||
B|MCHP|20260429|10:12:51|S|18.000000|87.950000||
B|MU|20260429|10:12:51|S|40.000000|518.880000||
B|MUU|20260429|10:12:51|S|20.000000|272.490000||
B|NIO|20260429|10:12:51|S|25.000000|6.485000||
B|NRC|20260429|10:12:51|S|100.000000|15.550000||
B|PLTR|20260429|10:12:51|S|100.000000|135.650000||
B|SOFI|20260429|10:12:51|S|100.000000|16.030000||
B|SOFI|20260429|10:12:51|S|153.000000|16.025000||
B|SOFI|20260429|10:12:51|S|270.000000|16.015000||
B|TER|20260429|10:12:51|S|28.000000|327.010000||
B|TER|20260429|10:12:51|S|172.000000|326.930000||
B|TER|20260429|10:12:51|S|200.000000|327.001000||
B|TEVA|20260429|10:12:51|S|20.000000|34.258800||
B|WSHP|20260429|10:12:51|E|10.000000|8.620000||
B|AMD|20260429|10:12:52|S|2.000000|321.416300||
B|AMZN|20260429|10:12:52|S|50.000000|263.785000||
B|BE|20260429|10:12:52|S|8.000000|280.170000||
B|FSLY|20260429|10:12:52|S|488.000000|25.580000||
B|GOOG|20260429|10:12:52|S|7.000000|349.725000||
B|INTC|20260429|10:12:52|S|59.000000|89.040000||
B|MCY|20260429|10:12:52|S|100.000000|96.990000||
B|META|20260429|10:12:52|S|10.000000|672.620000||
B|NVDA|20260429|10:12:52|S|1.000000|210.566400||
B|ONDS|20260429|10:12:52|S|150.000000|9.530000||
B|POET|20260429|10:12:52|S|133.000000|6.960000||
B|TSM|20260429|10:12:52|S|30.000000|390.990000||
B|AEIS|20260429|10:12:53|S|2.000000|365.160000||
B|AMZN|20260429|10:12:53|S|16.000000|263.890000||
B|AXTI|20260429|10:12:53|S|5.000000|74.197600||
B|CMPX|20260429|10:12:53|S|567.000000|1.759700||
B|GOOGL|20260429|10:12:53|S|10.000000|352.055000||
B|HYPR|20260429|10:12:53|S|500.000000|1.555000||
B|INTC|20260429|10:12:53|S|400.000000|89.040000||
B|LITE|20260429|10:12:53|S|19.000000|864.270000||
B|MUU|20260429|10:12:53|S|1.000000|272.460000||
B|NIO|20260429|10:12:53|S|20.000000|6.485000||
B|NVDL|20260429|10:12:53|S|6.000000|104.210000||
B|PLTR|20260429|10:12:53|S|99.000000|135.664000||
B|SGOV|20260429|10:12:53|S|10.000000|100.665000||
B|SNAP|20260429|10:12:53|S|64.000000|5.835000||
B|SNAP|20260429|10:12:53|S|100.000000|5.835000||
B|UVIX|20260429|10:12:53|S|34.000000|5.348200||
B|XTLB|20260429|10:12:53|S|5.000000|3.690000||
B|XTLB|20260429|10:12:53|S|501.000000|3.690000||
B|AEIS|20260429|10:12:54|S|20.000000|365.160000||
B|AMD|20260429|10:12:54|S|20.000000|321.370000||
B|AMD|20260429|10:12:54|S|200.000000|321.330000||
B|GOOG|20260429|10:12:54|S|100.000000|349.900000||
B|INTC|20260429|10:12:54|S|90.000000|89.020000||
B|IONX|20260429|10:12:54|S|10.000000|36.880000||
B|MSTR|20260429|10:12:54|S|80.000000|160.600000||
B|MU|20260429|10:12:54|S|100.000000|518.810000||
B|PAGS|20260429|10:12:54|S|100.000000|9.895000||
B|POET|20260429|10:12:54|S|450.000000|6.957400||
B|RCL|20260429|10:12:54|S|9.000000|253.961400||
B|RCL|20260429|10:12:54|S|9.000000|253.970000||
B|WDC|20260429|10:12:54|S|10.000000|424.840000||
B|BE|20260429|10:12:55|S|3.000000|279.990000||
B|BKNG|20260429|10:12:55|S|10.000000|174.520000||
B|CMPX|20260429|10:12:55|S|50.000000|1.759800||
B|INTC|20260429|10:12:55|S|17.000000|89.060000||
B|LLY|20260429|10:12:55|S|1.000000|862.100000||
B|MSFT|20260429|10:12:55|S|1.000000|424.210000||
B|SNDK|20260429|10:12:55|S|20.000000|1081.650000||
B|SOFI|20260429|10:12:55|S|8.000000|16.015000||
B|SOLS|20260429|10:12:55|S|40.000000|79.360000||
B|TSM|20260429|10:12:55|S|234.000000|391.000000||
B|VT|20260429|10:12:55|S|2.000000|149.129300||
B|AVGO|20260429|10:12:56|S|11.000000|399.130000||
B|HTOO|20260429|10:12:56|S|24.000000|3.390000||
B|INTC|20260429|10:12:56|S|0.410000|89.080000||
B|INTC|20260429|10:12:56|S|20.000000|89.051000||
B|INTC|20260429|10:12:56|S|100.000000|89.064800||
B|JOBY|20260429|10:12:56|S|10.000000|8.255000||
B|LOW|20260429|10:12:56|S|60.000000|235.620000||
B|LOW|20260429|10:12:56|S|100.000000|235.620000||
B|OKLO|20260429|10:12:56|S|10.000000|64.710000||
B|SNDK|20260429|10:12:56|S|1.000000|1081.650000||
B|SNDK|20260429|10:12:56|S|1.000000|1081.650000||
B|SNDK|20260429|10:12:56|S|10.000000|1081.550000||
B|SOFI|20260429|10:12:56|S|12.000000|16.005000||
B|SOXL|20260429|10:12:56|S|200.000000|114.453600||
B|TSLA|20260429|10:12:56|S|40.000000|372.140000||
B|TT|20260429|10:12:56|S|115.000000|488.710000||
B|AMZN|20260429|10:12:57|S|50.000000|263.790000||
B|CONL|20260429|10:12:57|S|750.000000|7.079300||
B|GIB|20260429|10:12:57|S|8.000000|66.230000||
B|GRAB|20260429|10:12:57|S|5.000000|3.795000||
B|GTIP|20260429|10:12:57|S|327.000000|49.750000||
B|HIMS|20260429|10:12:57|S|200.000000|26.600000||
B|OKLL|20260429|10:12:57|S|200.000000|9.225000||
B|PAGS|20260429|10:12:57|S|100.000000|9.895000||
B|PLTR|20260429|10:12:57|S|10.000000|135.607000||
B|RBLX|20260429|10:12:57|S|150.000000|54.440000||
B|SOFX|20260429|10:12:57|S|118.000000|9.020000||
B|SOXL|20260429|10:12:57|S|31.000000|114.460000||
B|TM|20260429|10:12:57|S|1.000000|192.120000||
B|UEC|20260429|10:12:57|S|300.000000|13.515000||
B|AAOI|20260429|10:12:58|S|2.000000|146.235200||
B|ABSI|20260429|10:12:58|S|1.000000|4.780000||
B|AOD|20260429|10:12:58|S|100.000000|9.985000||
B|BE|20260429|10:12:58|S|40.000000|279.990000||
B|GOOG|20260429|10:12:58|S|40.000000|349.935000||
B|GOOGL|20260429|10:12:58|S|50.000000|352.245000||
B|HOOD|20260429|10:12:58|S|100.000000|72.220000||
B|JNJ|20260429|10:12:58|S|1.000000|225.360000||
B|NEM|20260429|10:12:58|S|100.000000|107.870000||
B|NOK|20260429|10:12:58|S|300.000000|11.755000||
B|NVDA|20260429|10:12:58|S|5.000000|210.530000||
B|ON|20260429|10:12:58|S|26.000000|99.280000||
B|RGNX|20260429|10:12:58|S|11.000000|8.500000||
B|ROLR|20260429|10:12:58|S|19.000000|10.150000||
B|SMR|20260429|10:12:58|S|100.000000|11.045000||
B|SOXL|20260429|10:12:58|E|300.000000|114.460000||
B|TSLA|20260429|10:12:58|S|50.000000|372.095000||
B|VOO|20260429|10:12:58|S|40.000000|653.720000||
B|AMZN|20260429|10:12:59|S|10.000000|263.810000||
B|ASTS|20260429|10:12:59|S|50.000000|68.100000||
B|ASTX|20260429|10:12:59|S|15.000000|22.840000||
B|CGDV|20260429|10:12:59|S|110.000000|46.005000||
B|CHTR|20260429|10:12:59|S|1.000000|169.975800||
B|IR|20260429|10:12:59|S|100.000000|77.645000||
B|MSFT|20260429|10:12:59|S|84.000000|424.150000||
B|RKLX|20260429|10:12:59|S|160.000000|32.780000||
B|SMR|20260429|10:12:59|S|5.000000|11.040000||
B|SNAP|20260429|10:12:59|S|31.000000|5.835000||
B|SOLS|20260429|10:12:59|S|33.000000|79.360000||
B|SOXS|20260429|10:12:59|S|1300.000000|14.945000||
B|ALAB|20260429|10:13:00|S|2.000000|188.570000||
B|AVGO|20260429|10:13:00|S|10.000000|399.130000||
B|BBD|20260429|10:13:00|S|1.000000|3.829300||
B|CAR|20260429|10:13:00|S|10.000000|168.070000||
B|CONY|20260429|10:13:00|S|100.000000|25.655000||
B|CRCG|20260429|10:13:00|S|1.000000|2.290000||
B|GPRO|20260429|10:13:00|S|100.000000|1.455000||
B|INTC|20260429|10:13:00|S|100.000000|89.060000||
B|INTC|20260429|10:13:00|S|400.000000|89.079200||
B|IUSV|20260429|10:13:00|S|100.000000|106.855000||
B|PLTR|20260429|10:13:00|S|1.000000|135.595000||
B|SLDP|20260429|10:13:00|S|50.000000|3.325000||
B|SOFI|20260429|10:13:00|S|12.000000|15.967200||
B|TSLA|20260429|10:13:00|S|20.000000|371.975000||
B|UPRO|20260429|10:13:00|S|100.000000|125.334900||
B|XTLB|20260429|10:13:00|S|5.000000|3.640000||
B|XTLB|20260429|10:13:00|S|5.000000|3.650000||
B|XTLB|20260429|10:13:00|S|23.000000|3.650000||
B|XTLB|20260429|10:13:00|S|60.000000|3.620000||
B|AAOI|20260429|10:13:01|S|50.000000|146.273100||
B|BMNU|20260429|10:13:01|S|30.000000|1.830000||
B|BMNU|20260429|10:13:01|S|50.000000|1.830000||
B|EQR|20260429|10:13:01|S|100.000000|65.930000||
B|LITE|20260429|10:13:01|S|1.000000|864.701000||
B|MSFT|20260429|10:13:01|S|10.000000|424.045000||
B|MU|20260429|10:13:01|S|41.000000|518.990000||
B|OEF|20260429|10:13:01|S|2.000000|351.549400||
B|PLTR|20260429|10:13:01|S|20.000000|135.570000||
B|QBTS|20260429|10:13:01|S|100.000000|17.410000||
B|SMCI|20260429|10:13:01|S|823.000000|25.635000||
B|SMR|20260429|10:13:01|S|2.000000|11.035000||
B|STX|20260429|10:13:01|S|5.000000|664.220000||
B|TQQQ|20260429|10:13:01|S|21.000000|60.979300||
B|TSLA|20260429|10:13:01|S|30.000000|372.025000||
B|ZTS|20260429|10:13:01|S|63.000000|115.073800||
B|AAOI|20260429|10:13:02|S|25.000000|146.361000||
B|ASTX|20260429|10:13:02|S|97.000000|22.848000||
B|AWK|20260429|10:13:02|S|1.000000|131.860000||
B|CMPX|20260429|10:13:02|S|100.000000|1.759800||
B|CRDO|20260429|10:13:02|S|3.000000|171.125000||
B|GOOGL|20260429|10:13:02|S|8.000000|352.215000||
B|LITE|20260429|10:13:02|S|5.000000|864.701000||
B|MP|20260429|10:13:02|S|3.000000|60.770000||
B|POET|20260429|10:13:02|S|200.000000|6.985000||
B|QBTS|20260429|10:13:02|S|100.000000|17.420000||
B|SBUX|20260429|10:13:02|S|50.000000|103.995000||
B|STNE|20260429|10:13:02|S|600.000000|11.085000||
B|THRY|20260429|10:13:02|S|1.000000|3.880000||
B|TQQQ|20260429|10:13:02|S|17.000000|61.009300||
B|AMZN|20260429|10:13:03|S|100.000000|263.720000||
B|AMZN|20260429|10:13:03|S|398.000000|263.730000||
B|BBAI|20260429|10:13:03|S|50.000000|3.845000||
B|CIFR|20260429|10:13:03|S|25.000000|16.870000||
B|CRWV|20260429|10:13:03|S|101.000000|111.450000||
B|FLY|20260429|10:13:03|S|45.000000|31.549500||
B|GOOGL|20260429|10:13:03|S|137.000000|352.420000||
B|LAES|20260429|10:13:03|S|99.000000|2.650000||
B|MARA|20260429|10:13:03|S|20.000000|10.345000||
B|MU|20260429|10:13:03|S|20.000000|519.270000||
B|POET|20260429|10:13:03|S|100.000000|7.005000||
B|PROK|20260429|10:13:03|S|20.000000|1.755000||
B|SNDK|20260429|10:13:03|S|20.000000|1082.190000||
B|SOXS|20260429|10:13:03|S|200.000000|14.925000||
B|SQQQ|20260429|10:13:03|S|1.000000|53.810000||
B|STNE|20260429|10:13:03|S|50.000000|11.087400||
B|WDC|20260429|10:13:03|S|15.000000|425.211000||
B|WULF|20260429|10:13:03|S|500.000000|20.220000||
B|XTLB|20260429|10:13:03|S|20.000000|3.560000||
B|XTLB|20260429|10:13:03|S|23.000000|3.570000||
B|XTLB|20260429|10:13:03|S|241.000000|3.580000||
B|BIPC|20260429|10:13:04|S|100.000000|35.760000||
B|CRWV|20260429|10:13:04|S|100.000000|111.470000||
B|GOOGL|20260429|10:13:04|S|100.000000|352.452500||
B|LUV|20260429|10:13:04|S|9.000000|37.585000||
B|MSFT|20260429|10:13:04|S|90.000000|424.080000||
B|MSTR|20260429|10:13:04|S|20.000000|160.520000||
B|MU|20260429|10:13:04|S|3.000000|519.391000||
B|MU|20260429|10:13:04|S|3.000000|519.400000||
B|NBIS|20260429|10:13:04|S|281.000000|136.200000||
B|POET|20260429|10:13:04|S|100.000000|7.005000||
B|SE|20260429|10:13:04|S|239.000000|82.915400||
B|SE|20260429|10:13:04|S|761.000000|82.920000||
B|TER|20260429|10:13:04|S|1.000000|326.610000||
B|UEC|20260429|10:13:04|S|7.000000|13.519200||
B|XTLB|20260429|10:13:04|S|200.000000|3.580000||
B|AMC|20260429|10:13:05|S|20.000000|1.540000||
B|AMZN|20260429|10:13:05|S|43.000000|263.710000||
B|BE|20260429|10:13:05|S|4.000000|280.630000||
B|BRK/B|20260429|10:13:05|S|79.000000|477.310000||
B|CRWV|20260429|10:13:05|S|2500.000000|111.500000||
B|FE|20260429|10:13:05|S|20.000000|49.095000||
B|GOOGL|20260429|10:13:05|S|100.000000|352.450000||
B|INTC|20260429|10:13:05|S|400.000000|89.285000||
B|LITE|20260429|10:13:05|S|0.100000|866.930000||
B|MU|20260429|10:13:05|S|50.000000|519.430000||
B|SCCO|20260429|10:13:05|S|8.000000|168.071000||
B|SOXL|20260429|10:13:05|S|12.000000|114.630000||
B|STX|20260429|10:13:05|S|25.000000|664.700000||
B|TQQQ|20260429|10:13:05|S|14.000000|61.055000||
B|TSM|20260429|10:13:05|S|100.000000|391.340000||
B|YUM|20260429|10:13:05|S|20.000000|160.380000||
B|CRWV|20260429|10:13:06|S|100.000000|111.530000||
B|INTC|20260429|10:13:06|S|10.000000|89.268500||
B|INTC|20260429|10:13:06|S|100.000000|89.300000||
B|IONQ|20260429|10:13:06|S|14.000000|40.548800||
B|META|20260429|10:13:06|S|5.000000|672.322400||
B|META|20260429|10:13:06|S|6.000000|672.302400||
B|META|20260429|10:13:06|S|6.000000|672.310000||
B|OLED|20260429|10:13:06|S|88.000000|90.620000||
B|PCTY|20260429|10:13:06|S|11.000000|104.270000||
B|SOFI|20260429|10:13:06|S|32.000000|15.959300||
B|TMF|20260429|10:13:06|S|7.000000|35.185000||
B|TQQQ|20260429|10:13:06|S|24.000000|61.055000||
B|TQQQ|20260429|10:13:06|S|44.000000|61.050000||
B|TSHA|20260429|10:13:06|S|50.000000|6.350000||
B|UAMY|20260429|10:13:06|S|100.000000|9.609300||
B|AAOI|20260429|10:13:07|S|5.000000|146.350000||
B|AAOI|20260429|10:13:07|S|100.000000|146.330000||
B|BE|20260429|10:13:07|S|8.000000|280.330000||
B|BE|20260429|10:13:07|S|21.000000|280.330000||
B|BK|20260429|10:13:07|S|32.000000|132.760000||
B|GOOGL|20260429|10:13:07|S|10.000000|352.470000||
B|INTC|20260429|10:13:07|S|5.000000|89.239400||
B|INTC|20260429|10:13:07|S|25.000000|89.248700||
B|INTC|20260429|10:13:07|S|100.000000|89.239100||
B|JHX|20260429|10:13:07|S|10.000000|21.600000||
B|META|20260429|10:13:07|S|1.000000|672.195000||
B|MSFT|20260429|10:13:07|S|5.000000|424.050000||
B|RKLB|20260429|10:13:07|S|2.000000|74.778800||
B|SCO|20260429|10:13:07|S|100.000000|6.615000||
B|SMCI|20260429|10:13:07|S|35.000000|25.619300||
B|SMH|20260429|10:13:07|S|40.000000|494.570000||
B|SMR|20260429|10:13:07|S|1.000000|11.029900||
B|SMR|20260429|10:13:07|S|10.000000|11.030000||
B|SNDK|20260429|10:13:07|S|5.000000|1083.341000||
B|SNDK|20260429|10:13:07|S|5.000000|1083.350000||
B|TLT|20260429|10:13:07|S|34.000000|85.895500||
B|ZTS|20260429|10:13:07|S|5.000000|114.949800||
B|CRWV|20260429|10:13:08|S|100.000000|111.480000||
B|CRWV|20260429|10:13:08|S|100.000000|111.520000||
B|CRWV|20260429|10:13:08|S|101.000000|111.550000||
B|INTC|20260429|10:13:08|S|100.000000|89.205000||
B|INTC|20260429|10:13:08|S|325.000000|89.200000||
B|LULU|20260429|10:13:08|S|5.000000|139.900000||
B|OKLO|20260429|10:13:08|S|10.000000|64.620000||
B|PSLV|20260429|10:13:08|S|50.000000|23.199300||
B|SOXL|20260429|10:13:08|S|200.000000|114.480600||
B|AAL|20260429|10:13:09|S|100.000000|11.385000||
B|BE|20260429|10:13:09|S|2.000000|279.750000||
B|CRWV|20260429|10:13:09|S|100.000000|111.330000||
B|CRWV|20260429|10:13:09|S|100.000000|111.340000||
B|FLY|20260429|10:13:09|S|100.000000|31.466500||
B|INTC|20260429|10:13:09|S|10.000000|89.175000||
B|MSTR|20260429|10:13:09|S|523.000000|160.450000||
B|OKE|20260429|10:13:09|S|100.000000|89.950000||
B|PARR|20260429|10:13:09|S|98.000000|65.240000||
B|PARR|20260429|10:13:09|S|201.000000|65.210000||
B|RKLB|20260429|10:13:09|S|10.000000|74.708500||
B|SMCI|20260429|10:13:09|S|1.000000|25.615000||
B|SOFI|20260429|10:13:09|S|1000.000000|15.969200||
B|BE|20260429|10:13:10|S|2.000000|279.680000||
B|BE|20260429|10:13:10|S|8.000000|279.850000||
B|CRWV|20260429|10:13:10|S|22.000000|111.503000||
B|INTC|20260429|10:13:10|S|3.000000|89.207100||
B|INTC|20260429|10:13:10|S|100.000000|89.210000||
B|INTC|20260429|10:13:10|S|400.000000|89.207500||
B|KO|20260429|10:13:10|S|1.000000|78.955000||
B|LCID|20260429|10:13:10|S|1069.000000|5.670000||
B|MSFT|20260429|10:13:10|S|32.000000|423.914300||
B|NEBX|20260429|10:13:10|S|72.000000|52.690000||
B|NKE|20260429|10:13:10|S|50.000000|44.399300||
B|ONDS|20260429|10:13:10|E|27.000000|9.520000||
B|SNDK|20260429|10:13:10|S|1.000000|1082.860000||
B|TSLA|20260429|10:13:10|S|1.000000|371.945000||
B|TSLA|20260429|10:13:10|S|1.000000|372.000000||
B|TSLA|20260429|10:13:10|S|7.000000|371.990000||
B|TSLA|20260429|10:13:10|S|80.000000|372.000000||
B|XTLB|20260429|10:13:10|S|34.000000|3.570000||
B|AMZN|20260429|10:13:11|S|9.000000|263.625000||
B|COHR|20260429|10:13:11|S|100.000000|304.730000||
B|CRWV|20260429|10:13:11|S|100.000000|111.320000||
B|CRWV|20260429|10:13:11|S|100.000000|111.390000||
B|GOOGL|20260429|10:13:11|S|50.000000|352.340000||
B|IAU|20260429|10:13:11|S|3.000000|85.169300||
B|MSTR|20260429|10:13:11|S|3.000000|160.299000||
B|MSTX|20260429|10:13:11|S|250.000000|30.310000||
B|SEDG|20260429|10:13:11|S|20.000000|40.390000||
B|SOXL|20260429|10:13:11|S|100.000000|114.360000||
B|WDC|20260429|10:13:11|S|4.000000|425.020000||
B|WDC|20260429|10:13:11|S|43.000000|425.360000||
B|WDC|20260429|10:13:11|S|290.000000|425.070000||
B|XTLB|20260429|10:13:11|S|2.000000|3.570000||
B|XTLB|20260429|10:13:11|S|10.000000|3.530000||
B|XTLB|20260429|10:13:11|S|26.000000|3.550000||
B|ADT|20260429|10:13:12|S|50.000000|7.175000||
B|AMZN|20260429|10:13:12|S|393.000000|263.650000||
B|BE|20260429|10:13:12|S|5.000000|279.880000||
B|CRDO|20260429|10:13:12|S|97.000000|170.940000||
B|DAVA|20260429|10:13:12|S|35.000000|4.258500||
B|ETN|20260429|10:13:12|S|1.000000|417.565000||
B|INTW|20260429|10:13:12|S|39.000000|195.200000||
B|LITE|20260429|10:13:12|S|2.000000|868.060000||
B|MCD|20260429|10:13:12|S|1.000000|291.420000||
B|MRVL|20260429|10:13:12|S|50.000000|152.250000||
B|MSFT|20260429|10:13:12|S|5.000000|423.940000||
B|MSTR|20260429|10:13:12|S|10.000000|160.308000||
B|STX|20260429|10:13:12|S|7.000000|664.700000||
B|TSLA|20260429|10:13:12|S|27.000000|371.940000||
B|AMD|20260429|10:13:13|S|1.000000|321.250000||
B|AMD|20260429|10:13:13|S|20.000000|321.205000||
B|ASTS|20260429|10:13:13|S|9.000000|68.110000||
B|AXON|20260429|10:13:13|S|30.000000|385.281000||
B|AXON|20260429|10:13:13|S|38.000000|385.290000||
B|BE|20260429|10:13:13|S|100.000000|279.850000||
B|COIN|20260429|10:13:13|S|8.000000|179.066100||
B|HUM|20260429|10:13:13|S|40.000000|225.670000||
B|INTC|20260429|10:13:13|S|5.000000|89.247100||
B|INTC|20260429|10:13:13|S|100.000000|89.240000||
B|ISRG|20260429|10:13:13|S|2.000000|451.270000||
B|JOBY|20260429|10:13:13|S|10.000000|8.229300||
B|LAMR|20260429|10:13:13|S|20.000000|134.880000||
B|META|20260429|10:13:13|S|64.000000|671.920000||
B|MU|20260429|10:13:13|S|240.000000|518.380000||
B|PLTR|20260429|10:13:13|S|100.000000|135.610000||
B|PWR|20260429|10:13:13|S|10.000000|631.960000||
B|REI|20260429|10:13:13|S|2363.000000|1.705000||
B|REI|20260429|10:13:13|S|2600.000000|1.710000||
B|SNDK|20260429|10:13:13|S|50.000000|1082.860000||
B|SOFI|20260429|10:13:13|S|300.000000|15.959300||
B|XRT|20260429|10:13:13|S|200.000000|84.620000||
B|XTLB|20260429|10:13:13|S|20.000000|3.500000||
B|XTLB|20260429|10:13:13|S|50.000000|3.510000||
B|AAPL|20260429|10:13:14|S|29.000000|269.400000||
B|ASTS|20260429|10:13:14|S|15.000000|68.110000||
B|AXTI|20260429|10:13:14|S|40.000000|74.360000||
B|CLS|20260429|10:13:14|E|30.000000|361.470000||
B|COIN|20260429|10:13:14|S|200.000000|179.034500||
B|CPRX|20260429|10:13:14|S|9.000000|28.680000||
B|INTC|20260429|10:13:14|S|200.000000|89.245000||
B|LITE|20260429|10:13:14|S|7.000000|867.660000||
B|NVDA|20260429|10:13:14|S|5.000000|210.610000||
B|QQQM|20260429|10:13:14|S|1.000000|271.165000||
B|SMTC|20260429|10:13:14|S|2.000000|98.261000||
B|SOFI|20260429|10:13:14|S|1000.000000|15.969200||
B|SOXL|20260429|10:13:14|S|100.000000|114.305000||
B|TTMI|20260429|10:13:14|S|10.000000|132.990000||
B|XTLB|20260429|10:13:14|S|3.000000|3.529600||
B|XTLB|20260429|10:13:14|S|10.000000|3.490000||
B|XTLB|20260429|10:13:14|S|28.000000|3.470000||
B|ZTS|20260429|10:13:14|S|5.000000|114.949600||
B|ZTS|20260429|10:13:14|S|10.000000|114.968800||
B|AAOI|20260429|10:13:15|S|5.000000|146.160000||
B|BE|20260429|10:13:15|S|1.000000|279.710000||
B|INTC|20260429|10:13:15|S|10.000000|89.210000||
B|INTC|20260429|10:13:15|S|40.000000|89.210000||
B|INTC|20260429|10:13:15|S|100.000000|89.210000||
B|MCD|20260429|10:13:15|S|1.000000|291.390000||
B|META|20260429|10:13:15|S|6.000000|672.030000||
B|SOFI|20260429|10:13:15|S|12.000000|15.967400||
B|STX|20260429|10:13:15|S|38.000000|664.180000||
B|ASTS|20260429|10:13:16|S|5.000000|68.137600||
B|HOOD|20260429|10:13:16|S|297.000000|72.138800||
B|INTC|20260429|10:13:16|S|100.000000|89.210900||
B|IREN|20260429|10:13:16|S|25.000000|42.479100||
B|META|20260429|10:13:16|S|3.000000|672.135000||
B|PLTR|20260429|10:13:16|S|1.000000|135.745000||
B|QUBT|20260429|10:13:16|S|60.000000|8.045000||
B|RKLX|20260429|10:13:16|S|300.000000|32.690000||
B|SMCI|20260429|10:13:16|S|271.000000|25.610000||
B|XTLB|20260429|10:13:16|S|1.000000|3.350000||
B|XTLB|20260429|10:13:16|S|1.000000|3.350000||
B|XTLB|20260429|10:13:16|S|1.000000|3.380000||
B|XTLB|20260429|10:13:16|S|11.000000|3.360000||
B|XTLB|20260429|10:13:16|S|17.000000|3.400000||
B|XTLB|20260429|10:13:16|S|50.000000|3.440000||
B|XTLB|20260429|10:13:16|S|86.000000|3.370000||
B|BE|20260429|10:13:17|S|81.000000|279.740000||
B|BFS|20260429|10:13:17|S|20.000000|34.610000||
B|CDNS|20260429|10:13:17|S|3.000000|317.220000||
B|DLTR|20260429|10:13:17|S|100.000000|96.475000||
B|INTC|20260429|10:13:17|S|50.000000|89.230700||
B|INTC|20260429|10:13:17|S|200.000000|89.245000||
B|LITE|20260429|10:13:17|S|12.000000|867.930000||
B|MRVL|20260429|10:13:17|S|38.000000|151.930000||
B|NBIS|20260429|10:13:17|S|145.000000|136.060000||
B|RKLB|20260429|10:13:17|S|10.000000|74.775000||
B|SMCI|20260429|10:13:17|S|100.000000|25.615000||
B|SRAD|20260429|10:13:17|S|20.000000|12.459000||
B|TSLA|20260429|10:13:17|S|16.000000|372.116700||
B|BABA|20260429|10:13:18|S|200.000000|130.460000||
B|BTBT|20260429|10:13:18|S|25.000000|1.460000||
B|CSIQ|20260429|10:13:18|S|400.000000|14.146800||
B|GOOGL|20260429|10:13:18|S|7.000000|352.270000||
B|INTC|20260429|10:13:18|S|100.000000|89.230900||
B|INTC|20260429|10:13:18|S|204.000000|89.230000||
B|INTC|20260429|10:13:18|S|250.000000|89.190000||
B|ITUB|20260429|10:13:18|S|26.000000|8.710900||
B|NVTS|20260429|10:13:18|S|100.000000|14.880000||
B|ORKA|20260429|10:13:18|S|15.000000|69.970000||
B|SCCO|20260429|10:13:18|S|5.000000|168.050000||
B|STM|20260429|10:13:18|S|8.000000|52.480000||
B|TSLA|20260429|10:13:18|S|3.000000|372.090000||
B|ZM|20260429|10:13:18|S|1.000000|92.900000||
B|ZM|20260429|10:13:18|S|2.000000|92.900000||
B|BABA|20260429|10:13:19|S|1.000000|130.440000||
B|BABA|20260429|10:13:19|S|10.000000|130.455000||
B|BE|20260429|10:13:19|S|10.000000|279.950000||
B|INTC|20260429|10:13:19|S|1.000000|89.206300||
B|LABU|20260429|10:13:19|S|1.000000|170.351000||
B|LABU|20260429|10:13:19|S|100.000000|170.340000||
B|LITE|20260429|10:13:19|S|5.000000|867.940000||
B|NBIS|20260429|10:13:19|S|100.000000|136.060000||
B|NEXA|20260429|10:13:19|S|120.000000|14.105900||
B|NFLX|20260429|10:13:19|S|107.000000|91.645000||
B|SMMT|20260429|10:13:19|S|20.000000|20.648800||
B|WSM|20260429|10:13:19|S|1.000000|183.440000||
B|Z|20260429|10:13:19|S|16.000000|43.912400||
B|AMZN|20260429|10:13:20|S|50.000000|263.710000||
B|BHP|20260429|10:13:20|S|60.000000|77.430000||
B|FLY|20260429|10:13:20|S|13.000000|31.490000||
B|GOOGL|20260429|10:13:20|S|12.000000|352.270000||
B|INTC|20260429|10:13:20|S|6.000000|89.050000||
B|NVDA|20260429|10:13:20|S|22.000000|210.569900||
B|NVDA|20260429|10:13:20|S|90.000000|210.565000||
B|PM|20260429|10:13:20|S|4.000000|163.565000||
B|TSLA|20260429|10:13:20|S|100.000000|372.220000||
B|XBI|20260429|10:13:20|S|400.000000|129.440000||
B|XTLB|20260429|10:13:20|S|180.000000|3.459200||
B|XXI|20260429|10:13:20|S|200.000000|7.800000||
B|ASTS|20260429|10:13:21|S|55.000000|68.130000||
B|ENPH|20260429|10:13:21|S|200.000000|31.092900||
B|GOOG|20260429|10:13:21|S|25.000000|350.000000||
B|INTC|20260429|10:13:21|S|10.000000|89.038100||
B|MSFT|20260429|10:13:21|S|4.000000|423.960000||
B|MU|20260429|10:13:21|S|1.000000|518.510000||
B|RGTI|20260429|10:13:21|S|1000.000000|15.595000||
B|RKLB|20260429|10:13:21|S|20.000000|74.748800||
B|SOXL|20260429|10:13:21|S|100.000000|114.238000||
B|TOL|20260429|10:13:21|S|100.000000|141.750000||
B|TSLA|20260429|10:13:21|S|50.000000|372.220000||
B|XTLB|20260429|10:13:21|S|57.000000|3.510000||
B|BTU|20260429|10:13:22|S|22.000000|27.460000||
B|GOOG|20260429|10:13:22|S|2.000000|349.880000||
B|INTC|20260429|10:13:22|S|16.000000|88.988800||
B|META|20260429|10:13:22|S|44.000000|672.460000||
B|META|20260429|10:13:22|S|50.000000|672.482200||
B|META|20260429|10:13:22|S|50.000000|672.490000||
B|PLTR|20260429|10:13:22|S|160.000000|135.710000||
B|PLTR|20260429|10:13:22|S|163.000000|135.720000||
B|SEDG|20260429|10:13:22|S|2.000000|40.390000||
B|SOFI|20260429|10:13:22|S|1000.000000|15.979300||
B|SOLS|20260429|10:13:22|S|5.000000|79.360000||
B|SPOT|20260429|10:13:22|S|200.000000|437.440000||
B|ZTS|20260429|10:13:22|S|1.000000|114.932600||
B|ZTS|20260429|10:13:22|S|1.000000|114.967900||
B|ZTS|20260429|10:13:22|S|3.000000|114.940700||
B|ZTS|20260429|10:13:22|S|13.000000|114.949800||
B|AIXI|20260429|10:13:23|S|400.000000|1.060000||
B|AVTR|20260429|10:13:23|S|100.000000|7.815000||
B|COIN|20260429|10:13:23|S|1.000000|179.320000||
B|COIN|20260429|10:13:23|S|2.000000|179.320000||
B|FICO|20260429|10:13:23|S|10.000000|1017.960000||
B|INTC|20260429|10:13:23|S|34.000000|88.910000||
B|INTC|20260429|10:13:23|S|50.000000|88.970000||
B|INTC|20260429|10:13:23|S|314.000000|88.910000||
B|MARA|20260429|10:13:23|S|500.000000|10.345000||
B|MARA|20260429|10:13:23|S|1723.000000|10.350000||
B|POET|20260429|10:13:23|S|400.000000|7.037700||
B|SLDP|20260429|10:13:23|S|2.000000|3.315000||
B|SNDK|20260429|10:13:23|S|1.000000|1082.770000||
B|SPY|20260429|10:13:23|S|100.000000|711.160700||
B|TQQQ|20260429|10:13:23|S|5.000000|61.015000||
B|VRT|20260429|10:13:23|S|2.000000|308.120000||
B|XTLB|20260429|10:13:23|S|12.000000|3.519800||
B|ZS|20260429|10:13:23|S|40.000000|132.365000||
B|ACMR|20260429|10:13:24|S|26.000000|49.050000||
B|CRWV|20260429|10:13:24|S|100.000000|111.230000||
B|INTC|20260429|10:13:24|S|200.000000|88.910000||
B|INTC|20260429|10:13:24|S|200.000000|88.939100||
B|INTC|20260429|10:13:24|S|216.000000|88.890000||
B|IREN|20260429|10:13:24|S|7.000000|42.450000||
B|MSTU|20260429|10:13:24|S|100.000000|6.605000||
B|MU|20260429|10:13:24|S|3.000000|518.520000||
B|RDW|20260429|10:13:24|S|20.000000|8.545000||
B|RKLB|20260429|10:13:24|S|1.000000|74.740000||
B|SAN|20260429|10:13:24|S|29.000000|12.225000||
B|SKLZ|20260429|10:13:24|S|200.000000|6.190000||
B|V|20260429|10:13:24|S|1.000000|335.085000||
B|ZM|20260429|10:13:24|S|100.000000|92.895000||
B|ZM|20260429|10:13:24|S|100.000000|92.895000||
B|ZM|20260429|10:13:24|S|100.000000|92.895000||
B|AAOX|20260429|10:13:25|S|80.000000|46.240000||
B|IBRX|20260429|10:13:25|S|150.000000|6.785000||
B|INTC|20260429|10:13:25|S|400.000000|88.890000||
B|MU|20260429|10:13:25|S|97.000000|518.520000||
B|NBIS|20260429|10:13:25|S|50.000000|136.151000||
B|NU|20260429|10:13:25|S|35.000000|14.295000||
B|OKLL|20260429|10:13:25|S|200.000000|9.219100||
B|SOFI|20260429|10:13:25|S|1000.000000|15.989300||
B|TQQQ|20260429|10:13:25|S|50.000000|61.029300||
B|TQQQ|20260429|10:13:25|S|200.000000|61.025000||
B|TSLA|20260429|10:13:25|S|20.000000|372.454400||
B|ZM|20260429|10:13:25|S|100.000000|92.820000||
B|AMZU|20260429|10:13:26|S|57.000000|42.385000||
B|BATL|20260429|10:13:26|S|550.000000|3.650000||
B|GFS|20260429|10:13:26|S|24.000000|61.963000||
B|GOOGL|20260429|10:13:26|S|17.000000|352.150000||
B|INTC|20260429|10:13:26|S|6.000000|88.885000||
B|INTC|20260429|10:13:26|S|40.000000|88.910000||
B|INTC|20260429|10:13:26|S|50.000000|88.918800||
B|INTC|20260429|10:13:26|S|200.000000|88.908800||
B|MSTR|20260429|10:13:26|S|10.000000|160.420000||
B|MU|20260429|10:13:26|S|15.000000|518.660000||
B|TSLA|20260429|10:13:26|S|14.000000|372.400000||
B|WDC|20260429|10:13:26|S|40.000000|425.080000||
B|WERN|20260429|10:13:26|S|100.000000|36.760000||
B|XOM|20260429|10:13:26|S|1.000000|152.100000||
B|ZM|20260429|10:13:26|S|100.000000|92.775000||
B|ZM|20260429|10:13:26|S|100.000000|92.775000||
B|DRAM|20260429|10:13:27|S|400.000000|38.550000||
B|LITE|20260429|10:13:27|S|7.000000|867.000000||
B|LITE|20260429|10:13:27|S|10.000000|867.000000||
B|MAGS|20260429|10:13:27|S|4.000000|66.750000||
B|NUAI|20260429|10:13:27|S|10.000000|3.645000||
B|OPTX|20260429|10:13:27|S|100.000000|7.270000||
B|PCTY|20260429|10:13:27|S|20.000000|104.180000||
B|QXO|20260429|10:13:27|S|52.000000|19.210000||
B|TSLA|20260429|10:13:27|S|20.000000|372.344000||
B|UEC|20260429|10:13:27|S|25.000000|13.515000||
B|V|20260429|10:13:27|S|4.000000|335.275300||
B|VXX|20260429|10:13:27|S|20.000000|28.299300||
B|INTC|20260429|10:13:28|S|7.000000|88.910000||
B|INTC|20260429|10:13:28|S|100.000000|88.889100||
B|INTW|20260429|10:13:28|S|200.000000|193.810000||
B|MSTR|20260429|10:13:28|S|5.000000|160.490000||
B|QQQ|20260429|10:13:28|S|15.000000|658.661500||
B|RKLB|20260429|10:13:28|S|10.000000|74.778800||
B|SOXL|20260429|10:13:28|S|1.000000|114.315000||
B|TQQQ|20260429|10:13:28|S|90.000000|61.027500||
B|TSLA|20260429|10:13:28|S|50.000000|372.345000||
B|TTD|20260429|10:13:28|S|100.000000|23.785000||
B|GLTR|20260429|10:13:29|S|2.000000|210.670000||
B|NKE|20260429|10:13:29|S|8.000000|44.439300||
B|NRC|20260429|10:13:29|S|100.000000|15.550000||
B|PLUG|20260429|10:13:29|S|1000.000000|3.080000||
B|RKLB|20260429|10:13:29|S|50.000000|74.758800||
B|RTX|20260429|10:13:29|S|40.000000|174.690000||
B|SOXL|20260429|10:13:29|S|2.000000|114.328700||
B|SOXL|20260429|10:13:29|S|3.000000|114.330000||
B|SSRM|20260429|10:13:29|S|40.000000|28.619300||
B|STNE|20260429|10:13:29|S|500.000000|11.095000||
B|TSLA|20260429|10:13:29|S|1.000000|372.310000||
B|V|20260429|10:13:29|S|2.000000|335.210000||
B|XTLB|20260429|10:13:29|S|1.000000|3.530000||
B|AAOI|20260429|10:13:30|S|150.000000|146.172800||
B|CBC|20260429|10:13:30|S|100.000000|26.120000||
B|FBYD|20260429|10:13:30|S|5.000000|16.710000||
B|FPS|20260429|10:13:30|S|80.000000|37.390000||
B|META|20260429|10:13:30|S|100.000000|672.470000||
B|NKE|20260429|10:13:30|S|100.000000|44.439300||
B|NOW|20260429|10:13:30|S|2.000000|87.649000||
B|POET|20260429|10:13:30|S|80.000000|7.075000||
B|RDDT|20260429|10:13:30|S|1.000000|145.310000||
B|SANM|20260429|10:13:30|S|6.000000|206.961000||
B|TSLA|20260429|10:13:30|S|10.000000|372.350000||
B|V|20260429|10:13:30|S|1.000000|335.344700||
B|V|20260429|10:13:30|S|40.000000|335.400000||
B|V|20260429|10:13:30|S|100.000000|335.404800||
B|VRT|20260429|10:13:30|S|6.000000|308.281000||
B|AXTI|20260429|10:13:31|S|200.000000|74.390000||
B|AXTI|20260429|10:13:31|S|758.000000|74.160000||
B|INTC|20260429|10:13:31|S|50.000000|88.930000||
B|KOLD|20260429|10:13:31|S|50.000000|28.025000||
B|PFFD|20260429|10:13:31|S|1.000000|18.955000||
B|POET|20260429|10:13:31|S|450.000000|7.075000||
B|SBUX|20260429|10:13:31|S|80.000000|104.320000||
B|SOFI|20260429|10:13:31|S|50.000000|15.997400||
B|TSLA|20260429|10:13:31|S|20.000000|372.355000||
B|TSLA|20260429|10:13:31|S|40.000000|372.380000||
B|UMC|20260429|10:13:31|S|67.000000|12.795000||
B|USAR|20260429|10:13:31|S|22.000000|21.786700||
B|CLW|20260429|10:13:32|S|1.000000|12.050000||
B|CLYM|20260429|10:13:32|S|100.000000|8.935000||
B|FLY|20260429|10:13:32|S|100.000000|31.540000||
B|INTC|20260429|10:13:32|S|50.000000|88.978800||
B|MPWR|20260429|10:13:32|S|6.000000|1532.905000||
B|NKE|20260429|10:13:32|S|200.000000|44.435000||
B|NVDA|20260429|10:13:32|S|125.000000|210.730000||
B|QQQ|20260429|10:13:32|S|100.000000|658.750000||
B|WING|20260429|10:13:32|S|75.000000|160.180000||
B|ATLN|20260429|10:13:33|S|80.000000|2.350000||
B|FLNC|20260429|10:13:33|S|100.000000|11.765000||
B|IMRN|20260429|10:13:33|S|4.000000|0.810000||
B|INTC|20260429|10:13:33|S|100.000000|88.970000||
B|MRVL|20260429|10:13:33|S|100.000000|151.865000||
B|REI|20260429|10:13:33|S|2380.000000|1.710000||
B|TSLA|20260429|10:13:33|S|181.000000|372.440000||
B|AXTI|20260429|10:13:34|S|94.000000|74.542300||
B|BITO|20260429|10:13:34|S|22.000000|10.490000||
B|FLY|20260429|10:13:34|S|2.000000|31.510000||
B|GEHC|20260429|10:13:34|S|100.000000|59.020000||
B|GIS|20260429|10:13:34|S|100.000000|34.445000||
B|HD|20260429|10:13:34|S|91.000000|322.680000||
B|MSFT|20260429|10:13:34|S|5.000000|424.077600||
B|NVDA|20260429|10:13:34|S|70.000000|210.710000||
B|QNTM|20260429|10:13:34|S|200.000000|5.070000||
B|RCL|20260429|10:13:34|S|7.000000|254.030000||
B|RIG|20260429|10:13:34|S|400.000000|6.875000||
B|SORA|20260429|10:13:34|S|50.000000|2.790000||
B|ANGI|20260429|10:13:35|S|8.000000|7.140000||
B|BMA|20260429|10:13:35|S|6.000000|73.840000||
B|INTC|20260429|10:13:35|S|50.000000|88.957300||
B|KO|20260429|10:13:35|S|26.000000|78.925000||
B|OPEN|20260429|10:13:35|S|50.000000|5.215000||
B|TSLA|20260429|10:13:35|S|40.000000|372.415000||
B|TSM|20260429|10:13:35|S|16.000000|391.335200||
B|AES|20260429|10:13:36|S|25.000000|14.479900||
B|BABA|20260429|10:13:36|S|17.000000|130.530000||
B|BXMT|20260429|10:13:36|S|30.000000|18.940900||
B|DIOD|20260429|10:13:36|S|5.000000|101.970000||
B|GLW|20260429|10:13:36|S|5.000000|149.220000||
B|HIMZ|20260429|10:13:36|S|5.000000|34.634000||
B|HOOD|20260429|10:13:36|E|165.000000|72.045000||
B|INTW|20260429|10:13:36|S|100.000000|194.070000||
B|LUMN|20260429|10:13:36|S|2000.000000|8.720000||
B|NVO|20260429|10:13:36|S|100.000000|39.970000||
B|PLTR|20260429|10:13:36|S|1.000000|135.725000||
B|TECL|20260429|10:13:36|S|72.000000|142.540000||
B|TSLA|20260429|10:13:36|S|1.000000|372.430000||
B|FDX|20260429|10:13:37|S|7.000000|394.930000||
B|GLOB|20260429|10:13:37|S|1.000000|39.996600||
B|HOOD|20260429|10:13:37|S|150.000000|72.039300||
B|INTC|20260429|10:13:37|S|10.000000|88.958800||
B|INTC|20260429|10:13:37|S|59.000000|88.960000||
B|INTC|20260429|10:13:37|S|100.000000|88.915000||
B|MSTR|20260429|10:13:37|S|100.000000|160.450000||
B|NOW|20260429|10:13:37|S|20.000000|87.669300||
B|POET|20260429|10:13:37|S|3.000000|7.075000||
B|SEDG|20260429|10:13:37|S|10.000000|40.420000||
B|WDC|20260429|10:13:37|S|1.000000|424.990000||
B|ASTS|20260429|10:13:38|S|13.000000|68.065000||
B|CRCG|20260429|10:13:38|S|1000.000000|2.299700||
B|DG|20260429|10:13:38|S|58.000000|113.590000||
B|INFQ|20260429|10:13:38|S|5000.000000|11.960000||
B|INTC|20260429|10:13:38|S|400.000000|88.910900||
B|JCI|20260429|10:13:38|S|10.000000|142.875000||
B|LITX|20260429|10:13:38|S|250.000000|41.590000||
B|LITX|20260429|10:13:38|S|300.000000|41.540000||
B|MOAT|20260429|10:13:38|S|10.000000|99.805000||
B|OKLL|20260429|10:13:38|E|100.000000|9.230000||
B|ONDS|20260429|10:13:38|S|366.000000|9.555000||
B|POET|20260429|10:13:38|S|197.000000|7.085000||
B|SMR|20260429|10:13:38|S|10.000000|11.045000||
B|SOFI|20260429|10:13:38|S|310.000000|15.985000||
B|STX|20260429|10:13:38|S|1.000000|660.750000||
B|AMD|20260429|10:13:39|S|5.000000|321.590000||
B|AMD|20260429|10:13:39|S|100.000000|321.580000||
B|ASTS|20260429|10:13:39|S|35.000000|68.065000||
B|ASTS|20260429|10:13:39|S|50.000000|68.065000||
B|BF/B|20260429|10:13:39|S|20.000000|24.995000||
B|COIN|20260429|10:13:39|S|95.000000|179.410000||
B|ITRI|20260429|10:13:39|S|6.000000|84.290000||
B|KEY|20260429|10:13:39|S|20.000000|21.925000||
B|NBIS|20260429|10:13:39|S|100.000000|136.340000||
B|NVR|20260429|10:13:39|S|1.000000|6357.900400||
B|SOXL|20260429|10:13:39|S|310.000000|114.235000||
B|STM|20260429|10:13:39|S|100.000000|52.480000||
B|ASTX|20260429|10:13:40|S|49.000000|22.798300||
B|BMNR|20260429|10:13:40|S|100.000000|20.625000||
B|EXLS|20260429|10:13:40|S|100.000000|30.970000||
B|INTC|20260429|10:13:40|S|100.000000|88.920000||
B|MSTU|20260429|10:13:40|S|10.000000|6.605000||
B|MTSI|20260429|10:13:40|S|100.000000|271.590000||
B|OKLL|20260429|10:13:40|S|10.000000|9.230000||
B|ONDS|20260429|10:13:40|S|174.000000|9.555000||
B|PWR|20260429|10:13:40|S|20.000000|631.770000||
B|REI|20260429|10:13:40|S|200.000000|1.720000||
B|REI|20260429|10:13:40|S|1900.000000|1.720000||
B|SMCI|20260429|10:13:40|S|5.000000|25.657500||
B|TXT|20260429|10:13:40|S|3.000000|88.980000||
B|XFOR|20260429|10:13:40|S|20.000000|4.070000||
B|APLX|20260429|10:13:41|S|100.000000|17.410000||
B|AXON|20260429|10:13:41|S|5.000000|385.751000||
B|BBAI|20260429|10:13:41|S|1000.000000|3.850000||
B|BDSX|20260429|10:13:41|S|100.000000|9.440000||
B|BE|20260429|10:13:41|S|4.000000|279.870000||
B|CONL|20260429|10:13:41|S|100.000000|7.075000||
B|INTC|20260429|10:13:41|S|20.000000|88.969100||
B|INTC|20260429|10:13:41|S|25.000000|88.947400||
B|MU|20260429|10:13:41|S|50.000000|518.150000||
B|NVDA|20260429|10:13:41|S|129.000000|210.670000||
B|NVDA|20260429|10:13:41|S|1400.000000|210.665000||
B|NVDA|20260429|10:13:41|S|1400.000000|210.665000||
B|PLTR|20260429|10:13:41|S|1.000000|135.725000||
B|SOFI|20260429|10:13:41|S|3.000000|15.989300||
B|SYF|20260429|10:13:41|S|24.000000|76.280000||
B|USAR|20260429|10:13:41|S|100.000000|21.770000||
B|ASX|20260429|10:13:42|S|149.000000|29.685000||
B|AXON|20260429|10:13:42|S|25.000000|385.751000||
B|BE|20260429|10:13:42|S|8.000000|279.875000||
B|CRDO|20260429|10:13:42|S|10.000000|171.293300||
B|GGLL|20260429|10:13:42|S|200.000000|115.670000||
B|IBRX|20260429|10:13:42|S|220.000000|6.785000||
B|INTC|20260429|10:13:42|S|50.000000|88.969100||
B|INTC|20260429|10:13:42|S|300.000000|89.000000||
B|NBIS|20260429|10:13:42|S|3.000000|136.460000||
B|NBIS|20260429|10:13:42|S|89.000000|136.360000||
B|NBIS|20260429|10:13:42|S|101.000000|136.520000||
B|OPTX|20260429|10:13:42|S|700.000000|7.290000||
B|POET|20260429|10:13:42|S|100.000000|7.095000||
B|REGN|20260429|10:13:42|S|3.000000|690.080000||
B|SNDK|20260429|10:13:42|S|3.000000|1080.009000||
B|SOFI|20260429|10:13:42|E|7.000000|15.977600||
B|SOFI|20260429|10:13:42|S|60.000000|15.979300||
B|SQQQ|20260429|10:13:42|S|200.000000|53.829300||
B|TSLA|20260429|10:13:42|S|30.000000|372.295000||
B|ASTS|20260429|10:13:43|S|5.000000|67.990000||
B|GOOGL|20260429|10:13:43|S|3.000000|352.210000||
B|LITE|20260429|10:13:43|S|100.000000|867.410000||
B|OKLL|20260429|10:13:43|S|350.000000|9.229300||
B|POET|20260429|10:13:43|S|100.000000|7.095000||
B|SNDK|20260429|10:13:43|S|19.000000|1080.500000||
B|SOFI|20260429|10:13:43|S|100.000000|15.979300||
B|SOXL|20260429|10:13:43|S|800.000000|114.212300||
B|AES|20260429|10:13:44|S|20.000000|14.475000||
B|BE|20260429|10:13:44|S|47.000000|279.530000||
B|GDXU|20260429|10:13:44|S|1.000000|162.181000||
B|GOOGL|20260429|10:13:44|S|100.000000|352.130000||
B|HOOD|20260429|10:13:44|S|5.000000|71.915000||
B|INTC|20260429|10:13:44|S|2.000000|89.019300||
B|IONQ|20260429|10:13:44|S|10.000000|40.530000||
B|MU|20260429|10:13:44|S|20.000000|518.260000||
B|NIO|20260429|10:13:44|S|400.000000|6.485000||
B|ONDS|20260429|10:13:44|S|200.000000|9.545000||
B|PLTR|20260429|10:13:44|S|42.000000|135.560000||
B|QQQ|20260429|10:13:44|S|5.000000|658.590300||
B|SMCI|20260429|10:13:44|S|3.000000|25.635000||
B|SMR|20260429|10:13:44|S|1.000000|11.030000||
B|SMR|20260429|10:13:44|S|10.000000|11.030000||
B|SMR|20260429|10:13:44|S|12.000000|11.035000||
B|SNDK|20260429|10:13:44|S|3.000000|1080.440000||
B|VALE|20260429|10:13:44|S|51.000000|16.015000||
B|XTLB|20260429|10:13:44|S|10.000000|3.450000||
B|XTLB|20260429|10:13:44|S|69.000000|3.470000||
B|AMD|20260429|10:13:45|S|1.000000|321.504200||
B|BE|20260429|10:13:45|S|25.000000|279.420000||
B|BMNR|20260429|10:13:45|S|456.000000|20.579400||
B|BYND|20260429|10:13:45|S|100.000000|0.846700||
B|GOOGL|20260429|10:13:45|S|13.000000|351.960000||
B|INTC|20260429|10:13:45|S|400.000000|89.015000||
B|INTC|20260429|10:13:45|S|1738.000000|89.000000||
B|MARA|20260429|10:13:45|S|50.000000|10.339900||
B|MU|20260429|10:13:45|S|20.000000|517.720000||
B|NTLA|20260429|10:13:45|S|250.000000|11.995000||
B|ONDS|20260429|10:13:45|S|460.000000|9.550000||
B|PLTR|20260429|10:13:45|S|100.000000|135.540000||
B|QSR|20260429|10:13:45|S|17.000000|79.050000||
B|REI|20260429|10:13:45|S|2363.000000|1.725000||
B|SEDG|20260429|10:13:45|S|24.000000|40.395000||
B|SOFI|20260429|10:13:45|S|5.000000|15.975000||
B|SOXL|20260429|10:13:45|S|50.000000|114.202200||
B|TER|20260429|10:13:45|S|5.000000|325.790000||
B|XE|20260429|10:13:45|S|100.000000|31.540000||
B|XTLB|20260429|10:13:45|S|40.000000|3.460000||
B|AMD|20260429|10:13:46|S|50.000000|321.634600||
B|AMD|20260429|10:13:46|S|63.000000|321.640000||
B|AVTR|20260429|10:13:46|S|100.000000|7.825000||
B|CAVA|20260429|10:13:46|S|25.000000|92.315000||
B|CRM|20260429|10:13:46|S|10.000000|178.830000||
B|GOOGL|20260429|10:13:46|S|5.000000|351.987800||
B|GOOGL|20260429|10:13:46|S|5.000000|351.990000||
B|IEF|20260429|10:13:46|S|50.000000|94.975000||
B|KALU|20260429|10:13:46|S|100.000000|173.680000||
B|LITX|20260429|10:13:46|S|14.000000|41.340000||
B|LULU|20260429|10:13:46|S|1.000000|139.940000||
B|MU|20260429|10:13:46|S|15.000000|517.309000||
B|NVTS|20260429|10:13:46|S|1.000000|14.867200||
B|SOFI|20260429|10:13:46|S|50.000000|15.965000||
B|STNE|20260429|10:13:46|S|1.000000|11.095000||
B|STX|20260429|10:13:46|S|2.000000|658.670000||
B|TSLA|20260429|10:13:46|S|60.000000|372.248300||
B|ASTX|20260429|10:13:47|S|10.000000|22.770000||
B|ASTX|20260429|10:13:47|S|90.000000|22.768000||
B|BMNG|20260429|10:13:47|S|50.000000|1.260000||
B|CAR|20260429|10:13:47|S|334.000000|166.690000||
B|INTC|20260429|10:13:47|S|500.000000|88.985000||
B|MSTR|20260429|10:13:47|S|100.000000|160.245000||
B|MSTR|20260429|10:13:47|S|140.000000|160.245000||
B|MSTU|20260429|10:13:47|S|700.000000|6.590000||
B|MU|20260429|10:13:47|S|230.000000|517.540000||
B|SBUX|20260429|10:13:47|S|100.000000|104.380000||
B|XTLB|20260429|10:13:47|S|10.000000|3.460000||
B|ACHR|20260429|10:13:48|S|120.000000|5.515000||
B|ALLO|20260429|10:13:48|S|700.000000|2.095000||
B|CMPX|20260429|10:13:48|S|100.000000|1.759800||
B|HOOD|20260429|10:13:48|S|7.000000|71.839300||
B|INTC|20260429|10:13:48|S|5.000000|88.999100||
B|MAR|20260429|10:13:48|S|80.000000|353.380000||
B|MU|20260429|10:13:48|S|7.000000|517.290000||
B|MU|20260429|10:13:48|S|44.000000|517.260000||
B|NOK|20260429|10:13:48|S|20.000000|11.705000||
B|SOFI|20260429|10:13:48|S|150.000000|15.955000||
B|SOXX|20260429|10:13:48|S|720.000000|444.800000||
B|SRE|20260429|10:13:48|S|37.000000|92.980000||
B|Z|20260429|10:13:48|S|4.000000|43.912800||
B|IAUI|20260429|10:13:49|S|100.000000|54.960000||
B|LITE|20260429|10:13:49|S|5.000000|862.730000||
B|MU|20260429|10:13:49|S|100.000000|517.305000||
B|MXL|20260429|10:13:49|S|100.000000|58.240000||
B|PLTR|20260429|10:13:49|S|1.000000|135.525000||
B|PLTR|20260429|10:13:49|S|20.000000|135.520000||
B|SOUN|20260429|10:13:49|S|32.000000|7.655000||
B|WTI|20260429|10:13:49|S|38.000000|4.147400||
B|XTLB|20260429|10:13:49|S|11.000000|3.479900||
B|INTC|20260429|10:13:50|S|100.000000|88.970000||
B|LITE|20260429|10:13:50|S|10.000000|863.590000||
B|NNDM|20260429|10:13:50|S|1000.000000|1.705000||
B|SNDK|20260429|10:13:50|S|30.000000|1079.680000||
B|SOUN|20260429|10:13:50|S|262.000000|7.655000||
B|THR|20260429|10:13:50|S|5.000000|59.570000||
B|XTLB|20260429|10:13:50|S|3.000000|3.479800||
B|AMD|20260429|10:13:51|S|10.000000|321.590000||
B|AMUU|20260429|10:13:51|S|5.000000|102.270000||
B|BE|20260429|10:13:51|S|2.000000|279.360000||
B|BND|20260429|10:13:51|S|50.000000|73.505000||
B|HOOD|20260429|10:13:51|S|5.000000|71.839100||
B|INTC|20260429|10:13:51|S|4.000000|88.930000||
B|INTC|20260429|10:13:51|S|600.000000|88.920000||
B|LI|20260429|10:13:51|S|300.000000|17.720000||
B|LULU|20260429|10:13:51|S|30.000000|139.930000||
B|MSTY|20260429|10:13:51|S|5.000000|24.499500||
B|MU|20260429|10:13:51|S|50.000000|517.160000||
B|NFLX|20260429|10:13:51|S|50.000000|91.745000||
B|ORCX|20260429|10:13:51|S|3.000000|31.480000||
B|QCOM|20260429|10:13:51|S|10.000000|154.080000||
B|ROBN|20260429|10:13:51|S|50.000000|17.318100||
B|ROBN|20260429|10:13:51|S|100.000000|17.310000||
B|SOUN|20260429|10:13:51|S|48.000000|7.655000||
B|TSLA|20260429|10:13:51|S|10.000000|372.190000||
B|AMC|20260429|10:13:52|S|10.000000|1.540000||
B|BBAI|20260429|10:13:52|S|17.000000|3.849300||
B|COIN|20260429|10:13:52|S|5.000000|179.119500||
B|FORM|20260429|10:13:52|S|1.000000|137.880000||
B|GFS|20260429|10:13:52|S|17.000000|61.976000||
B|GLXY|20260429|10:13:52|S|40.000000|25.330000||
B|GRRR|20260429|10:13:52|S|100.000000|13.345000||
B|MU|20260429|10:13:52|S|4.000000|517.310000||
B|NBIS|20260429|10:13:52|S|200.000000|136.410000||
B|SNDK|20260429|10:13:52|S|14.000000|1079.580000||
B|SNDK|20260429|10:13:52|S|43.000000|1079.530000||
B|STX|20260429|10:13:52|S|9.000000|659.270000||
B|AXTI|20260429|10:13:53|S|100.000000|74.310000||
B|FIGS|20260429|10:13:53|S|300.000000|15.420000||
B|FRMI|20260429|10:13:53|S|199.000000|4.995000||
B|INTC|20260429|10:13:53|S|52.000000|88.980000||
B|INTC|20260429|10:13:53|S|99.000000|88.985000||
B|ORCL|20260429|10:13:53|S|10.000000|162.420000||
B|SHOP|20260429|10:13:53|S|5.000000|119.870000||
B|SN|20260429|10:13:53|S|100.000000|113.430000||
B|SNBR|20260429|10:13:53|S|100.000000|2.940000||
B|SOFI|20260429|10:13:53|S|300.000000|15.925000||
B|STX|20260429|10:13:53|S|100.000000|659.360000||
B|TRX|20260429|10:13:53|S|1000.000000|1.090000||
B|TSLA|20260429|10:13:53|S|52.000000|372.169500||
B|TSLA|20260429|10:13:53|S|80.000000|372.169500||
B|ZLAB|20260429|10:13:53|S|1.000000|21.030000||
B|AXTX|20260429|10:13:54|S|50.000000|23.970000||
B|CGGO|20260429|10:13:54|S|31.000000|36.975000||
B|GLBE|20260429|10:13:54|S|20.000000|31.620000||
B|LITE|20260429|10:13:54|S|53.000000|862.700000||
B|NBIS|20260429|10:13:54|S|8.000000|136.410000||
B|NVDA|20260429|10:13:54|S|17.000000|210.717600||
B|NVDA|20260429|10:13:54|S|50.000000|210.712500||
B|SOFI|20260429|10:13:54|S|50.000000|15.925000||
B|TEM|20260429|10:13:54|S|1.000000|49.830000||
B|TQQQ|20260429|10:13:54|S|1.000000|60.995000||
B|TSLA|20260429|10:13:54|S|1.000000|372.112000||
B|TSLA|20260429|10:13:54|S|50.000000|372.140000||
B|TSLA|20260429|10:13:54|S|50.000000|372.140000||
B|XE|20260429|10:13:54|S|15.000000|31.480000||
B|BROS|20260429|10:13:55|S|500.000000|55.410000||
B|GEV|20260429|10:13:55|S|140.000000|1085.770000||
B|INTC|20260429|10:13:55|S|1000.000000|88.940000||
B|NBIS|20260429|10:13:55|S|87.000000|136.580000||
B|SLDP|20260429|10:13:55|S|3.000000|3.315000||
B|SMR|20260429|10:13:55|S|1.000000|11.039800||
B|SNDK|20260429|10:13:55|S|100.000000|1080.100000||
B|SOFI|20260429|10:13:55|E|30.000000|15.919900||
B|TSLA|20260429|10:13:55|S|70.000000|372.120000||
B|TSLA|20260429|10:13:55|S|100.000000|372.121500||
B|TSLL|20260429|10:13:55|S|400.000000|11.885000||
B|XTLB|20260429|10:13:55|S|1.000000|3.455000||
B|CHPY|20260429|10:13:56|S|400.000000|67.115000||
B|IBM|20260429|10:13:56|S|15.000000|229.700000||
B|LI|20260429|10:13:56|S|34.000000|17.710000||
B|LI|20260429|10:13:56|S|200.000000|17.710000||
B|MSTX|20260429|10:13:56|S|14.000000|30.309300||
B|MUU|20260429|10:13:56|S|3.000000|271.010000||
B|NVDA|20260429|10:13:56|S|4.000000|210.772500||
B|NVDL|20260429|10:13:56|S|14.000000|104.420000||
B|PFE|20260429|10:13:56|S|1.000000|26.385000||
B|RXO|20260429|10:13:56|S|172.000000|20.100000||
B|SUPV|20260429|10:13:56|S|3.000000|8.605000||
B|TQQQ|20260429|10:13:56|S|8.000000|61.019300||
B|TSLA|20260429|10:13:56|S|1.000000|372.110000||
B|TSLA|20260429|10:13:56|S|100.000000|372.135000||
B|ALLO|20260429|10:13:57|S|300.000000|2.105000||
B|CBT|20260429|10:13:57|S|100.000000|76.800000||
B|GIS|20260429|10:13:57|S|1.000000|34.465000||
B|LITX|20260429|10:13:57|S|42.000000|41.250000||
B|NVDA|20260429|10:13:57|S|25.000000|210.819400||
B|NVDA|20260429|10:13:57|S|50.000000|210.810000||
B|NVDA|20260429|10:13:57|S|100.000000|210.795000||
B|SNDK|20260429|10:13:57|S|100.000000|1080.170000||
B|SOFI|20260429|10:13:57|S|75.000000|15.915000||
B|UEC|20260429|10:13:57|S|2.000000|13.485000||
B|UGL|20260429|10:13:57|S|4.000000|56.869300||
B|ZS|20260429|10:13:57|S|80.000000|132.585000||
B|ZS|20260429|10:13:57|S|80.000000|132.585000||
B|ZS|20260429|10:13:57|S|80.000000|132.585000||
B|BBAI|20260429|10:13:58|S|100.000000|3.845000||
B|HOOD|20260429|10:13:58|S|1.000000|71.830000||
B|INTC|20260429|10:13:58|S|1200.000000|88.910000||
B|OI|20260429|10:13:58|S|20.000000|8.850000||
B|TSLA|20260429|10:13:58|S|30.000000|372.280000||
B|VT|20260429|10:13:58|S|10.000000|149.145000||
B|XSD|20260429|10:13:58|S|60.000000|456.580000||
B|ZM|20260429|10:13:58|S|70.000000|92.820000||
B|ANGL|20260429|10:13:59|S|15.000000|29.217500||
B|GROY|20260429|10:13:59|S|20.000000|3.330000||
B|INTC|20260429|10:13:59|S|10.000000|88.887000||
B|INTC|20260429|10:13:59|S|200.000000|88.890000||
B|MSTR|20260429|10:13:59|S|120.000000|160.430000||
B|MU|20260429|10:13:59|S|2.000000|517.400000||
B|AMZN|20260429|10:14:00|S|1.000000|263.810000||
B|AMZN|20260429|10:14:00|S|15.000000|263.805000||
B|ETHA|20260429|10:14:00|S|500.000000|17.330700||
B|FCEL|20260429|10:14:00|S|500.000000|11.090000||
B|LITE|20260429|10:14:00|S|8.000000|862.560000||
B|MU|20260429|10:14:00|S|30.000000|517.250000||
B|NOW|20260429|10:14:00|S|2.000000|87.749100||
B|PLTR|20260429|10:14:00|S|300.000000|135.670000||
B|QQQM|20260429|10:14:00|S|12.000000|271.177000||
B|SBUX|20260429|10:14:00|S|300.000000|104.400000||
B|STLA|20260429|10:14:00|S|10.000000|7.770000||
B|VIG|20260429|10:14:00|S|1.000000|225.479200||
B|ZM|20260429|10:14:00|S|1.000000|92.860000||
B|ARM|20260429|10:14:01|S|3.000000|197.825000||
B|OFRM|20260429|10:14:01|S|8.000000|14.370000||
B|PLTR|20260429|10:14:01|S|100.000000|135.675000||
B|SMR|20260429|10:14:01|S|1.000000|11.030000||
B|TSM|20260429|10:14:01|S|40.000000|390.920000||
B|XE|20260429|10:14:01|S|100.000000|31.440000||
B|ABNB|20260429|10:14:02|S|1.000000|137.693700||
B|BAK|20260429|10:14:02|S|80.000000|3.485000||
B|BKNG|20260429|10:14:02|S|10.000000|175.030000||
B|INTC|20260429|10:14:02|S|2.000000|88.840000||
B|INTW|20260429|10:14:02|S|10.000000|193.359000||
B|KALV|20260429|10:14:02|S|1.000000|26.699300||
B|MPWR|20260429|10:14:02|S|6.000000|1531.510000||
B|SMR|20260429|10:14:02|S|20.000000|11.035000||
B|SOUN|20260429|10:14:02|S|100.000000|7.665000||
B|Z|20260429|10:14:02|S|16.000000|43.914400||
B|AGQ|20260429|10:14:03|S|23.000000|106.317600||
B|AGQ|20260429|10:14:03|S|24.000000|106.320000||
B|CMPX|20260429|10:14:03|S|500.000000|1.759800||
B|FSLY|20260429|10:14:03|S|100.000000|25.580000||
B|INTC|20260429|10:14:03|S|10.000000|88.820000||
B|INTC|20260429|10:14:03|S|124.000000|88.820000||
B|INTC|20260429|10:14:03|S|790.000000|88.810000||
B|LITE|20260429|10:14:03|S|10.000000|860.010000||
B|NESR|20260429|10:14:03|S|49.000000|25.120000||
B|RXRX|20260429|10:14:03|S|1370.000000|3.249900||
B|TQQQ|20260429|10:14:03|S|2.000000|61.005000||
B|CRML|20260429|10:14:04|E|1.000000|11.350000||
B|INTC|20260429|10:14:04|S|41.000000|88.850000||
B|KVYO|20260429|10:14:04|S|100.000000|20.020000||
B|LITE|20260429|10:14:04|S|58.000000|860.350000||
B|MU|20260429|10:14:04|S|20.000000|516.890000||
B|MU|20260429|10:14:04|S|25.000000|516.640000||
B|MU|20260429|10:14:04|S|28.000000|516.720000||
B|MU|20260429|10:14:04|S|60.000000|516.680000||
B|PLTR|20260429|10:14:04|S|1.000000|135.675000||
B|SOFI|20260429|10:14:04|S|1000.000000|15.917500||
B|TXT|20260429|10:14:04|S|1.000000|88.905000||
B|TXT|20260429|10:14:04|S|1.000000|88.905000||
B|ZS|20260429|10:14:04|S|11.000000|132.145400||
B|AMD|20260429|10:14:05|S|50.000000|321.580000||
B|AMZN|20260429|10:14:05|S|100.000000|263.591700||
B|ANGI|20260429|10:14:05|S|8.000000|7.145000||
B|BE|20260429|10:14:05|S|12.000000|279.549000||
B|BE|20260429|10:14:05|S|13.000000|279.540000||
B|INTC|20260429|10:14:05|S|10.000000|89.000900||
B|INTC|20260429|10:14:05|S|110.000000|89.010000||
B|LITE|20260429|10:14:05|S|3.000000|861.681000||
B|NBIS|20260429|10:14:05|S|100.000000|136.640000||
B|NVO|20260429|10:14:05|S|100.000000|40.005000||
B|SEI|20260429|10:14:05|S|84.000000|79.060000||
B|SOFI|20260429|10:14:05|S|14.000000|15.917500||
B|UUUU|20260429|10:14:05|S|100.000000|19.710700||
B|AMR|20260429|10:14:06|S|1.000000|196.450000||
B|BE|20260429|10:14:06|S|2.000000|279.540000||
B|INTC|20260429|10:14:06|S|15.000000|89.030000||
B|MU|20260429|10:14:06|S|50.000000|517.170000||
B|SNDK|20260429|10:14:06|S|2.000000|1078.730000||
B|STX|20260429|10:14:06|S|600.000000|659.360000||
B|TSLA|20260429|10:14:06|S|25.000000|372.420000||
B|TXT|20260429|10:14:06|S|1.000000|88.910000||
B|VNOM|20260429|10:14:06|S|9.000000|48.465000||
B|WDCX|20260429|10:14:06|S|200.000000|64.550000||
B|XTLB|20260429|10:14:06|S|29.000000|3.479700||
B|ASTS|20260429|10:14:07|S|100.000000|68.280000||
B|HOOD|20260429|10:14:07|S|13.000000|71.979300||
B|INTC|20260429|10:14:07|S|100.000000|89.075000||
B|INTC|20260429|10:14:07|S|300.000000|89.124100||
B|INTC|20260429|10:14:07|S|385.000000|89.115000||
B|IONQ|20260429|10:14:07|S|100.000000|40.610000||
B|LITE|20260429|10:14:07|S|10.000000|861.681000||
B|NBIS|20260429|10:14:07|S|100.000000|136.645000||
B|ORKA|20260429|10:14:07|S|7.000000|70.690000||
B|SNDK|20260429|10:14:07|S|3.000000|1079.005000||
B|SOFI|20260429|10:14:07|S|50.000000|15.919200||
B|SOXS|20260429|10:14:07|S|500.000000|14.975000||
B|WDC|20260429|10:14:07|S|100.000000|423.410000||
B|WDC|20260429|10:14:07|S|100.000000|423.560000||
B|ZTS|20260429|10:14:07|S|5.000000|114.953800||
B|BIPC|20260429|10:14:08|S|4.000000|35.720000||
B|BWXT|20260429|10:14:08|S|30.000000|211.120000||
B|COIN|20260429|10:14:08|S|20.000000|179.364600||
B|ERAS|20260429|10:14:08|S|50.000000|9.305000||
B|KEN|20260429|10:14:08|S|11.000000|88.860000||
B|LITE|20260429|10:14:08|S|3.000000|860.640000||
B|LULU|20260429|10:14:08|S|1.000000|139.940000||
B|SMH|20260429|10:14:08|S|100.000000|494.319500||
B|TSLA|20260429|10:14:08|S|500.000000|372.485000||
B|XLF|20260429|10:14:08|S|10.000000|52.019300||
B|CF|20260429|10:14:09|S|100.000000|123.925000||
B|CNXT|20260429|10:14:09|S|100.000000|51.608800||
B|CRCG|20260429|10:14:09|S|1000.000000|2.299800||
B|ESI|20260429|10:14:09|S|40.000000|42.133000||
B|GOOGL|20260429|10:14:09|S|5.000000|352.200000||
B|INTC|20260429|10:14:09|S|400.000000|89.110000||
B|INTC|20260429|10:14:09|S|400.000000|89.120000||
B|INTC|20260429|10:14:09|S|800.000000|89.125000||
B|SOFI|20260429|10:14:09|S|4.000000|15.919300||
B|SORA|20260429|10:14:09|S|50.000000|2.790000||
B|XTLB|20260429|10:14:09|S|2.000000|3.490000||
B|BE|20260429|10:14:10|S|50.000000|280.260000||
B|HOOD|20260429|10:14:10|S|1.000000|71.938800||
B|INTC|20260429|10:14:10|S|100.000000|89.090000||
B|KMB|20260429|10:14:10|S|20.000000|97.380000||
B|MXL|20260429|10:14:10|S|58.000000|58.440000||
B|PLTR|20260429|10:14:10|S|60.000000|135.600000||
B|SOFI|20260429|10:14:10|S|100.000000|15.919300||
B|ZM|20260429|10:14:10|S|2.000000|92.865000||
B|ZTS|20260429|10:14:10|S|15.000000|114.962000||
B|IBIT|20260429|10:14:11|S|100.000000|43.365000||
B|JOBY|20260429|10:14:11|S|30.000000|8.255000||
B|JOBY|20260429|10:14:11|S|50.000000|8.255000||
B|PARR|20260429|10:14:11|S|8.000000|65.560000||
B|PDD|20260429|10:14:11|S|100.000000|97.260000||
B|PYPL|20260429|10:14:11|S|6.000000|49.675000||
B|RILY|20260429|10:14:11|S|9.000000|7.580000||
B|SGOV|20260429|10:14:11|S|100.000000|100.665000||
B|TQQQ|20260429|10:14:11|S|156.000000|61.009300||
B|TXT|20260429|10:14:11|S|1.000000|88.910000||
B|VWO|20260429|10:14:11|S|14.000000|58.125000||
B|BABA|20260429|10:14:12|S|1.000000|130.480000||
B|CRWV|20260429|10:14:12|S|60.000000|111.396700||
B|CRWV|20260429|10:14:12|S|70.000000|111.400000||
B|CRWV|20260429|10:14:12|S|104.000000|111.400000||
B|CRWV|20260429|10:14:12|S|231.000000|111.400000||
B|INTC|20260429|10:14:12|S|16.000000|89.190000||
B|IONQ|20260429|10:14:12|S|55.000000|40.670000||
B|IREN|20260429|10:14:12|S|150.000000|42.570000||
B|LITE|20260429|10:14:12|S|10.000000|861.450000||
B|MSTR|20260429|10:14:12|S|40.000000|160.580000||
B|NVDA|20260429|10:14:12|S|100.000000|210.930000||
B|PWR|20260429|10:14:12|S|9.000000|631.810000||
B|QXO|20260429|10:14:12|S|37.000000|19.197300||
B|V|20260429|10:14:12|S|2.000000|335.670000||
B|AAPL|20260429|10:14:13|S|22.000000|269.280000||
B|AAPL|20260429|10:14:13|S|100.000000|269.300000||
B|ASTS|20260429|10:14:13|S|1.000000|68.235000||
B|BE|20260429|10:14:13|S|16.000000|280.250000||
B|HOOD|20260429|10:14:13|S|50.000000|71.929300||
B|INTC|20260429|10:14:13|S|70.000000|89.140000||
B|NVDA|20260429|10:14:13|S|28.000000|210.900000||
B|NVDA|20260429|10:14:13|S|200.000000|210.930000||
B|NVDA|20260429|10:14:13|S|920.000000|210.900000||
B|PLTR|20260429|10:14:13|S|300.000000|135.550000||
B|SOFI|20260429|10:14:13|S|10.000000|15.897500||
B|SOFI|20260429|10:14:13|S|50.000000|15.897500||
B|VT|20260429|10:14:13|S|20.000000|149.145000||
B|WALD|20260429|10:14:13|S|1.000000|0.911900||
B|ZBH|20260429|10:14:13|S|89.000000|82.010000||
B|ZTS|20260429|10:14:13|S|4.000000|114.957400||
B|ACMR|20260429|10:14:14|S|115.000000|49.040000||
B|ALB|20260429|10:14:14|S|158.000000|189.090000||
B|ALB|20260429|10:14:14|S|200.000000|188.960000||
B|ALB|20260429|10:14:14|S|1981.000000|189.080000||
B|AMD|20260429|10:14:14|S|13.000000|321.850000||
B|AMZN|20260429|10:14:14|S|1.000000|263.490000||
B|AXTI|20260429|10:14:14|S|1.000000|74.230000||
B|CAMT|20260429|10:14:14|S|475.000000|184.970000||
B|GDXU|20260429|10:14:14|S|144.000000|161.870000||
B|HOOD|20260429|10:14:14|S|20.000000|71.909300||
B|INTC|20260429|10:14:14|S|22.000000|89.120700||
B|INTC|20260429|10:14:14|S|50.000000|89.120700||
B|INTC|20260429|10:14:14|S|568.000000|89.105000||
B|KO|20260429|10:14:14|S|6.000000|78.895000||
B|LITE|20260429|10:14:14|S|18.000000|862.000000||
B|MSFT|20260429|10:14:14|S|5.000000|423.860000||
B|NBIS|20260429|10:14:14|S|100.000000|136.450000||
B|NVDA|20260429|10:14:14|S|196.000000|210.910000||
B|PFE|20260429|10:14:14|S|10.000000|26.375000||
B|QQQ|20260429|10:14:14|S|310.000000|658.560000||
B|QQQ|20260429|10:14:14|S|2000.000000|658.570000||
B|SLV|20260429|10:14:14|S|80.000000|64.959400||
B|TSLA|20260429|10:14:14|S|40.000000|372.455000||
B|TSLA|20260429|10:14:14|S|60.000000|372.480000||
B|WWD|20260429|10:14:14|S|5.000000|360.260000||
B|ACMR|20260429|10:14:15|S|20.000000|48.965000||
B|CRM|20260429|10:14:15|S|1.000000|178.880000||
B|FVRR|20260429|10:14:15|S|4.000000|12.250000||
B|HOOD|20260429|10:14:15|S|2.000000|71.928500||
B|HOOD|20260429|10:14:15|S|25.000000|71.949300||
B|IVOO|20260429|10:14:15|S|1.000000|121.905000||
B|MU|20260429|10:14:15|S|13.000000|517.785000||
B|QQQ|20260429|10:14:15|S|40.000000|658.590000||
B|SBET|20260429|10:14:15|S|200.000000|6.975000||
B|SNDK|20260429|10:14:15|S|1.000000|1079.010000||
B|SNDK|20260429|10:14:15|S|70.000000|1079.350000||
B|SOFI|20260429|10:14:15|S|240.000000|15.915000||
B|TSLA|20260429|10:14:15|S|50.000000|372.558800||
B|ULCC|20260429|10:14:15|S|158.000000|3.725000||
B|ULCC|20260429|10:14:15|S|3042.000000|3.722400||
B|V|20260429|10:14:15|S|21.000000|336.033700||
B|ZBH|20260429|10:14:15|S|2.000000|82.020000||
B|AAL|20260429|10:14:16|S|100.000000|11.385000||
B|BWXT|20260429|10:14:16|S|93.000000|211.250000||
B|CRWV|20260429|10:14:16|S|100.000000|111.450000||
B|HUM|20260429|10:14:16|S|6.000000|225.220000||
B|INTC|20260429|10:14:16|S|200.000000|89.100000||
B|LITE|20260429|10:14:16|S|1.000000|861.100000||
B|MPC|20260429|10:14:16|S|2.000000|240.820000||
B|SMCI|20260429|10:14:16|S|220.000000|25.665000||
B|SOXS|20260429|10:14:16|S|300.000000|14.975000||
B|UVIX|20260429|10:14:16|S|100.000000|5.375000||
B|VSCO|20260429|10:14:16|S|27.000000|52.880000||
B|VZ|20260429|10:14:16|S|1.000000|46.985000||
B|AMD|20260429|10:14:17|S|10.000000|321.795000||
B|BBAI|20260429|10:14:17|S|300.000000|3.850000||
B|CSGP|20260429|10:14:17|S|100.000000|33.470000||
B|CVE|20260429|10:14:17|S|20.000000|28.305000||
B|FIG|20260429|10:14:17|S|100.000000|16.940000||
B|GLW|20260429|10:14:17|S|100.000000|148.790000||
B|HOOD|20260429|10:14:17|S|5.000000|71.939300||
B|INTC|20260429|10:14:17|S|100.000000|89.085000||
B|LYFT|20260429|10:14:17|S|22.000000|13.995000||
B|NOK|20260429|10:14:17|S|20.000000|11.715000||
B|POET|20260429|10:14:17|S|601.000000|7.089300||
B|TSLA|20260429|10:14:17|S|100.000000|372.575600||
B|TSM|20260429|10:14:17|S|4.000000|391.110000||
B|AAOI|20260429|10:14:18|S|100.000000|145.330000||
B|AMZN|20260429|10:14:18|S|100.000000|263.399300||
B|ASTX|20260429|10:14:18|S|37.000000|22.950000||
B|CMPS|20260429|10:14:18|S|100.000000|8.455000||
B|NVDA|20260429|10:14:18|S|20.000000|210.925000||
B|QQQM|20260429|10:14:18|S|10.000000|271.168800||
B|SMR|20260429|10:14:18|S|100.000000|11.045000||
B|UAMY|20260429|10:14:18|S|14.000000|9.689300||
B|UAMY|20260429|10:14:18|S|220.000000|9.689300||
B|V|20260429|10:14:18|S|100.000000|336.130000||
B|AAPL|20260429|10:14:19|S|100.000000|269.335000||
B|GOOGL|20260429|10:14:19|S|3.000000|352.110000||
B|IONQ|20260429|10:14:19|S|124.000000|40.749300||
B|META|20260429|10:14:19|S|100.000000|672.440000||
B|MP|20260429|10:14:19|S|18.000000|60.760000||
B|NFLX|20260429|10:14:19|S|2.000000|91.767400||
B|NFLX|20260429|10:14:19|S|5.000000|91.767700||
B|NVDA|20260429|10:14:19|S|4.000000|210.935000||
B|ONDS|20260429|10:14:19|S|540.000000|9.545000||
B|PBF|20260429|10:14:19|S|7.000000|43.220000||
B|SCHD|20260429|10:14:19|S|15.000000|31.385000||
B|SHOP|20260429|10:14:19|S|3.000000|119.960000||
B|SNDK|20260429|10:14:19|S|100.000000|1079.150000||
B|TER|20260429|10:14:19|S|31.000000|324.010000||
B|BANL|20260429|10:14:20|S|90.000000|0.442300||
B|CRMU|20260429|10:14:20|S|300.000000|8.640000||
B|EWT|20260429|10:14:20|S|100.000000|87.164900||
B|GOOG|20260429|10:14:20|S|6.000000|349.820000||
B|NTLA|20260429|10:14:20|S|500.000000|11.969300||
B|NVDA|20260429|10:14:20|S|3.000000|210.955000||
B|NVDA|20260429|10:14:20|S|40.000000|210.979100||
B|NVDA|20260429|10:14:20|S|40.000000|210.980000||
B|NVDA|20260429|10:14:20|S|100.000000|210.957000||
B|NVDA|20260429|10:14:20|S|100.000000|210.965000||
B|NVDA|20260429|10:14:20|S|200.000000|210.955700||
B|UAMY|20260429|10:14:20|S|330.000000|9.719100||
B|ABT|20260429|10:14:21|S|1.000000|92.369100||
B|CRWV|20260429|10:14:21|S|72.000000|111.310000||
B|CRWV|20260429|10:14:21|S|92.000000|111.290000||
B|GOOGL|20260429|10:14:21|S|3.000000|352.105000||
B|INTC|20260429|10:14:21|S|200.000000|89.110000||
B|OXSQ|20260429|10:14:21|S|200.000000|1.810000||
B|SPYI|20260429|10:14:21|S|6.000000|52.130000||
B|STX|20260429|10:14:21|S|1.000000|658.950000||
B|TSLA|20260429|10:14:21|S|20.000000|372.629500||
B|TSLA|20260429|10:14:21|S|25.000000|372.600000||
B|TSLA|20260429|10:14:21|S|30.000000|372.638000||
B|USAR|20260429|10:14:21|S|300.000000|21.820000||
B|WDC|20260429|10:14:21|S|83.000000|423.260000||
B|ZTO|20260429|10:14:21|S|100.000000|25.420000||
B|ZTO|20260429|10:14:21|S|100.000000|25.420000||
B|ZTO|20260429|10:14:21|S|100.000000|25.440000||
B|ZTO|20260429|10:14:21|S|100.000000|25.440000||
B|BF/B|20260429|10:14:22|S|20.000000|25.065000||
B|CEG|20260429|10:14:22|S|1.000000|301.620000||
B|CRWV|20260429|10:14:22|S|257.000000|111.390000||
B|INTC|20260429|10:14:22|S|100.000000|89.150000||
B|LITE|20260429|10:14:22|S|10.000000|861.381000||
B|ORCL|20260429|10:14:22|S|100.000000|162.680000||
B|PLTR|20260429|10:14:22|S|250.000000|135.700000||
B|TSLA|20260429|10:14:22|S|20.000000|372.760000||
B|TSLA|20260429|10:14:22|S|39.000000|372.725000||
B|TSLA|20260429|10:14:22|S|40.000000|372.725000||
B|TSLA|20260429|10:14:22|S|200.000000|372.718000||
B|ZM|20260429|10:14:22|S|1.000000|92.645000||
B|ZTS|20260429|10:14:22|S|14.000000|115.055300||
B|ASTS|20260429|10:14:23|S|300.000000|68.326600||
B|ASTS|20260429|10:14:23|S|330.000000|68.310000||
B|CAH|20260429|10:14:23|S|13.000000|202.745000||
B|COIN|20260429|10:14:23|S|1.000000|179.476300||
B|ERAS|20260429|10:14:23|S|900.000000|9.280000||
B|GGLL|20260429|10:14:23|S|4.000000|115.620000||
B|HOOG|20260429|10:14:23|S|100.000000|17.288800||
B|INTC|20260429|10:14:23|S|50.000000|89.160000||
B|LMND|20260429|10:14:23|S|100.000000|61.100000||
B|MUU|20260429|10:14:23|S|100.000000|271.520000||
B|NBIS|20260429|10:14:23|S|50.000000|136.620000||
B|NVDA|20260429|10:14:23|S|8.000000|210.985000||
B|NVDA|20260429|10:14:23|S|24.000000|211.020000||
B|NVDA|20260429|10:14:23|S|100.000000|211.025900||
B|ORCL|20260429|10:14:23|S|200.000000|162.685000||
B|SITM|20260429|10:14:23|S|25.000000|530.890000||
B|TSLA|20260429|10:14:23|S|2.000000|372.750000||
B|TSLA|20260429|10:14:23|S|18.000000|372.750000||
B|TSLA|20260429|10:14:23|S|41.000000|372.817500||
B|TSLA|20260429|10:14:23|S|283.000000|372.760000||
B|TSLA|20260429|10:14:23|S|800.000000|372.760000||
B|UAMY|20260429|10:14:23|S|50.000000|9.707700||
B|ADTN|20260429|10:14:24|S|50.000000|16.520000||
B|CRWV|20260429|10:14:24|S|4.000000|111.280000||
B|CRWV|20260429|10:14:24|S|5.000000|111.280000||
B|CRWV|20260429|10:14:24|S|19.000000|111.310000||
B|CRWV|20260429|10:14:24|S|24.000000|111.280000||
B|CRWV|20260429|10:14:24|S|50.000000|111.250000||
B|IEO|20260429|10:14:24|S|300.000000|120.910000||
B|MXL|20260429|10:14:24|S|100.000000|58.440000||
B|NVDA|20260429|10:14:24|S|38.000000|211.040700||
B|ONDS|20260429|10:14:24|E|500.000000|9.545000||
B|SBUX|20260429|10:14:24|S|1.000000|104.260000||
B|TSEM|20260429|10:14:24|S|20.000000|193.250000||
B|WDC|20260429|10:14:24|S|8.000000|423.369000||
B|WDC|20260429|10:14:24|S|100.000000|423.190000||
B|AAOI|20260429|10:14:25|S|100.000000|145.676600||
B|AMZN|20260429|10:14:25|S|3.000000|263.485000||
B|AMZN|20260429|10:14:25|S|100.000000|263.500000||
B|AMZN|20260429|10:14:25|S|100.000000|263.555000||
B|AMZN|20260429|10:14:25|S|371.000000|263.540000||
B|AMZN|20260429|10:14:25|S|400.000000|263.510000||
B|BE|20260429|10:14:25|S|30.000000|280.620000||
B|BOXX|20260429|10:14:25|S|94.000000|116.520000||
B|CRWV|20260429|10:14:25|S|61.000000|111.290000||
B|GOOG|20260429|10:14:25|S|100.000000|349.980000||
B|INTC|20260429|10:14:25|S|5.000000|89.189100||
B|INTC|20260429|10:14:25|S|200.000000|89.189200||
B|KOPN|20260429|10:14:25|S|198.000000|3.755000||
B|OFRM|20260429|10:14:25|S|8.000000|14.375000||
B|OKLL|20260429|10:14:25|S|2.000000|9.269100||
B|OKLO|20260429|10:14:25|S|76.000000|64.840000||
B|STRF|20260429|10:14:25|S|100.000000|100.620000||
B|TSLA|20260429|10:14:25|S|50.000000|372.800000||
B|TSLA|20260429|10:14:25|S|100.000000|372.790000||
B|WTID|20260429|10:14:25|S|17.000000|4.600000||
B|ANGL|20260429|10:14:26|S|16.000000|29.217500||
B|ASTX|20260429|10:14:26|S|100.000000|22.980000||
B|BE|20260429|10:14:26|S|50.000000|280.780000||
B|CRWV|20260429|10:14:26|S|8.000000|111.360000||
B|CRWV|20260429|10:14:26|S|100.000000|111.280000||
B|GLW|20260429|10:14:26|S|1.000000|148.840000||
B|GOOG|20260429|10:14:26|S|40.000000|350.010000||
B|INTC|20260429|10:14:26|S|100.000000|89.200000||
B|INTC|20260429|10:14:26|S|300.000000|89.200000||
B|NBIS|20260429|10:14:26|S|8.000000|136.650000||
B|NVDA|20260429|10:14:26|S|100.000000|211.035000||
B|QCOM|20260429|10:14:26|S|8.000000|154.278300||
B|UAMY|20260429|10:14:26|S|10.000000|9.687600||
B|V|20260429|10:14:26|S|36.000000|336.196300||
B|VOYG|20260429|10:14:26|S|1.000000|25.110000||
B|ARM|20260429|10:14:27|S|100.000000|197.970000||
B|CRWV|20260429|10:14:27|S|19.000000|111.390000||
B|CRWV|20260429|10:14:27|S|29.000000|111.410000||
B|CRWV|20260429|10:14:27|S|35.000000|111.395000||
B|CRWV|20260429|10:14:27|S|63.000000|111.390000||
B|HOOD|20260429|10:14:27|S|50.000000|71.809300||
B|LITX|20260429|10:14:27|S|50.000000|40.980000||
B|LLY|20260429|10:14:27|S|1.000000|860.870000||
B|NBIS|20260429|10:14:27|S|3.000000|136.650000||
B|NVDA|20260429|10:14:27|S|100.000000|211.031400||
B|PARR|20260429|10:14:27|S|9.000000|65.635000||
B|SANM|20260429|10:14:27|S|100.000000|206.961000||
B|STX|20260429|10:14:27|S|3.000000|658.890000||
B|TSLA|20260429|10:14:27|S|50.000000|372.790000||
B|VST|20260429|10:14:27|S|14.000000|158.220000||
B|BE|20260429|10:14:28|S|20.000000|280.730000||
B|BE|20260429|10:14:28|S|30.000000|280.730000||
B|BE|20260429|10:14:28|S|50.000000|280.480000||
B|BTI|20260429|10:14:28|S|29.000000|57.960000||
B|BWXT|20260429|10:14:28|S|11.000000|211.410000||
B|COHR|20260429|10:14:28|S|2.000000|303.240000||
B|CRWD|20260429|10:14:28|S|2.000000|448.430000||
B|HOOD|20260429|10:14:28|S|300.000000|71.805000||
B|MUU|20260429|10:14:28|S|12.000000|271.050000||
B|NVDA|20260429|10:14:28|S|120.000000|211.015000||
B|REGN|20260429|10:14:28|S|43.000000|689.880000||
B|SGOV|20260429|10:14:28|S|46.000000|100.665000||
B|STRO|20260429|10:14:28|S|4.000000|35.590000||
B|UUUU|20260429|10:14:28|S|12.000000|19.695400||
B|AAL|20260429|10:14:29|S|331.000000|11.378900||
B|APLD|20260429|10:14:29|S|500.000000|31.215000||
B|BANL|20260429|10:14:29|S|100.000000|0.441200||
B|BE|20260429|10:14:29|S|5.000000|280.640000||
B|BRTX|20260429|10:14:29|S|498.000000|0.219900||
B|DAVE|20260429|10:14:29|S|10.000000|267.240000||
B|INTC|20260429|10:14:29|S|3.000000|89.240000||
B|LITE|20260429|10:14:29|S|10.000000|859.505000||
B|NFLX|20260429|10:14:29|S|25.000000|91.797200||
B|NVDA|20260429|10:14:29|S|46.000000|211.039300||
B|NVDA|20260429|10:14:29|S|100.000000|211.035000||
B|OKLO|20260429|10:14:29|S|27.000000|64.750000||
B|SHNY|20260429|10:14:29|S|25.000000|12.190000||
B|SOFI|20260429|10:14:29|S|25.000000|15.895000||
B|SPOT|20260429|10:14:29|S|100.000000|437.430000||
B|SPY|20260429|10:14:29|S|30.000000|711.120900||
B|TSLA|20260429|10:14:29|S|40.000000|372.560000||
B|TSLA|20260429|10:14:29|S|50.000000|372.571600||
B|WDC|20260429|10:14:29|S|100.000000|422.564400||
B|WDC|20260429|10:14:29|S|195.000000|422.510000||
B|DX|20260429|10:14:30|S|1.000000|13.599300||
B|INTC|20260429|10:14:30|S|3.000000|89.220000||
B|INTC|20260429|10:14:30|S|43.000000|89.240000||
B|LAC|20260429|10:14:30|S|200.000000|4.745000||
B|LITX|20260429|10:14:30|S|10.000000|40.910000||
B|LLY|20260429|10:14:30|S|2.000000|860.860000||
B|SOFI|20260429|10:14:30|S|5.000000|15.895000||
B|SUNB|20260429|10:14:30|S|100.000000|74.405000||
B|TSLA|20260429|10:14:30|S|40.000000|372.421700||
B|TSLL|20260429|10:14:30|S|34.000000|11.905000||
B|USAR|20260429|10:14:30|S|10.000000|21.797000||
B|WDC|20260429|10:14:30|S|100.000000|422.610000||
B|FTV|20260429|10:14:31|S|10.000000|62.110000||
B|HOOD|20260429|10:14:31|S|10.000000|71.780000||
B|HOOD|20260429|10:14:31|S|20.000000|71.780000||
B|HOOD|20260429|10:14:31|S|40.000000|71.780000||
B|INTC|20260429|10:14:31|S|157.000000|89.255000||
B|LITE|20260429|10:14:31|S|5.000000|859.370000||
B|META|20260429|10:14:31|S|2.000000|672.480000||
B|OKLL|20260429|10:14:31|S|20.000000|9.258800||
B|PRKS|20260429|10:14:31|S|10.000000|33.530000||
B|PSLV|20260429|10:14:31|S|10.000000|23.185000||
B|TSLA|20260429|10:14:31|S|50.000000|372.450000||
B|AMZN|20260429|10:14:32|S|100.000000|263.610000||
B|CC|20260429|10:14:32|S|100.000000|26.280000||
B|CC|20260429|10:14:32|S|100.000000|26.280000||
B|CMPX|20260429|10:14:32|S|1.000000|1.750000||
B|CMPX|20260429|10:14:32|S|10.000000|1.750000||
B|CMPX|20260429|10:14:32|S|10.000000|1.750000||
B|GL|20260429|10:14:32|S|1.000000|153.855000||
B|INTC|20260429|10:14:32|S|100.000000|89.241000||
B|INTC|20260429|10:14:32|S|100.000000|89.265000||
B|PENG|20260429|10:14:32|S|2.000000|28.340000||
B|PLUG|20260429|10:14:32|S|500.000000|3.085000||
B|PLUG|20260429|10:14:32|S|6800.000000|3.085000||
B|PLUG|20260429|10:14:32|S|41600.000000|3.090000||
B|SOFI|20260429|10:14:32|S|900.000000|15.895000||
B|USAR|20260429|10:14:32|S|100.000000|21.790000||
B|WING|20260429|10:14:32|S|78.000000|161.660000||
B|XOM|20260429|10:14:32|S|300.000000|152.230000||
B|ZM|20260429|10:14:32|S|3.000000|92.755000||
B|ZTO|20260429|10:14:32|S|100.000000|25.430000||
B|ZTO|20260429|10:14:32|S|100.000000|25.430000||
B|ADI|20260429|10:14:33|S|100.000000|392.820000||
B|ADI|20260429|10:14:33|S|100.000000|392.850000||
B|ADI|20260429|10:14:33|S|361.000000|392.800000||
B|BE|20260429|10:14:33|S|100.000000|280.848400||
B|CRWV|20260429|10:14:33|S|7.000000|111.320000||
B|CRWV|20260429|10:14:33|S|17.000000|111.330000||
B|FTNT|20260429|10:14:33|S|20.000000|85.330000||
B|IEX|20260429|10:14:33|S|60.000000|218.730000||
B|IONQ|20260429|10:14:33|S|5.000000|40.720000||
B|LITE|20260429|10:14:33|S|5.000000|859.370000||
B|MP|20260429|10:14:33|S|200.000000|60.770000||
B|MU|20260429|10:14:33|S|102.000000|517.830000||
B|NBIS|20260429|10:14:33|S|3.000000|136.550000||
B|NEXA|20260429|10:14:33|S|10.000000|14.120000||
B|OI|20260429|10:14:33|S|20.000000|8.770000||
B|SES|20260429|10:14:33|S|1649.000000|0.985900||
B|INTC|20260429|10:14:34|S|200.000000|89.290000||
B|MSTR|20260429|10:14:34|S|1.000000|160.805000||
B|PAGP|20260429|10:14:34|S|100.000000|23.785000||
B|POET|20260429|10:14:34|S|600.000000|7.019300||
B|BN|20260429|10:14:35|S|100.000000|43.970000||
B|CC|20260429|10:14:35|S|1000.000000|26.330000||
B|CC|20260429|10:14:35|S|2000.000000|26.330000||
B|INTC|20260429|10:14:35|S|7.000000|89.310700||
B|INTC|20260429|10:14:35|S|400.000000|89.310000||
B|MSFT|20260429|10:14:35|S|15.000000|424.095000||
B|MSFT|20260429|10:14:35|S|100.000000|424.095000||
B|MU|20260429|10:14:35|S|1.000000|517.910000||
B|NVDA|20260429|10:14:35|S|1.000000|211.039300||
B|NVDA|20260429|10:14:35|S|7.000000|211.055000||
B|OKLO|20260429|10:14:35|S|200.000000|64.730000||
B|PLTR|20260429|10:14:35|S|1.000000|135.625000||
B|PLTR|20260429|10:14:35|S|50.000000|135.640000||
B|SAGT|20260429|10:14:35|S|400.000000|2.400000||
B|ATAT|20260429|10:14:36|S|100.000000|38.290000||
B|ATAT|20260429|10:14:36|S|430.000000|38.330000||
B|INTC|20260429|10:14:36|S|100.000000|89.290900||
B|IONQ|20260429|10:14:36|S|400.000000|40.680000||
B|LITX|20260429|10:14:36|S|50.000000|40.870000||
B|NVTS|20260429|10:14:36|S|50.000000|14.955000||
B|SNDK|20260429|10:14:36|S|10.000000|1079.375000||
B|V|20260429|10:14:36|S|10.000000|336.046300||
B|XTLB|20260429|10:14:36|S|16.000000|3.480000||
B|ZTS|20260429|10:14:36|S|7.000000|114.985000||
B|AXON|20260429|10:14:37|S|4.000000|382.239000||
B|BILI|20260429|10:14:37|S|100.000000|21.410000||
B|CRML|20260429|10:14:37|S|10.000000|11.415000||
B|GEV|20260429|10:14:37|S|4.000000|1082.115000||
B|INTC|20260429|10:14:37|S|10.000000|89.290000||
B|INTC|20260429|10:14:37|S|1000.000000|89.270000||
B|INTW|20260429|10:14:37|S|40.000000|195.335000||
B|ITUB|20260429|10:14:37|S|66.000000|8.709300||
B|MU|20260429|10:14:37|S|18.000000|517.960000||
B|NVDA|20260429|10:14:37|S|20.000000|211.030000||
B|RKLB|20260429|10:14:37|S|25.000000|74.925700||
B|C|20260429|10:14:38|S|135.000000|128.151400||
B|CAR|20260429|10:14:38|S|10.000000|167.801000||
B|CAR|20260429|10:14:38|S|10.000000|167.810000||
B|CHCT|20260429|10:14:38|S|3.000000|17.510000||
B|CRML|20260429|10:14:38|S|50.000000|11.415000||
B|GOOGL|20260429|10:14:38|S|5.000000|352.130000||
B|INTC|20260429|10:14:38|S|400.000000|89.250000||
B|LEU|20260429|10:14:38|S|1.000000|193.340000||
B|MSTR|20260429|10:14:38|S|119.000000|160.770000||
B|NKE|20260429|10:14:38|S|400.000000|44.477400||
B|QBTS|20260429|10:14:38|S|100.000000|17.445000||
B|SIMO|20260429|10:14:38|S|50.000000|196.967500||
B|BE|20260429|10:14:39|S|5.000000|280.750000||
B|GOOGL|20260429|10:14:39|S|10.000000|352.130000||
B|HOOD|20260429|10:14:39|S|5.000000|71.725000||
B|INTC|20260429|10:14:39|S|100.000000|89.255000||
B|JOBY|20260429|10:14:39|S|490.000000|8.255000||
B|LITX|20260429|10:14:39|S|100.000000|40.890000||
B|MDLZ|20260429|10:14:39|S|100.000000|61.570000||
B|MRVL|20260429|10:14:39|S|1.000000|151.745000||
B|SOFI|20260429|10:14:39|S|50.000000|15.895000||
B|ARM|20260429|10:14:40|S|200.000000|197.960000||
B|ASTS|20260429|10:14:40|S|2.000000|68.320000||
B|ASTS|20260429|10:14:40|S|30.000000|68.320000||
B|BE|20260429|10:14:40|S|1.000000|280.750000||
B|BE|20260429|10:14:40|S|7.000000|280.610000||
B|BE|20260429|10:14:40|S|16.000000|281.700000||
B|BWIN|20260429|10:14:40|S|10.000000|23.475000||
B|CLMT|20260429|10:14:40|S|49.000000|31.800000||
B|CRMX|20260429|10:14:40|S|100.000000|19.980000||
B|GGLL|20260429|10:14:40|S|100.000000|115.610000||
B|GLBE|20260429|10:14:40|S|20.000000|31.620000||
B|GLD|20260429|10:14:40|S|20.000000|415.560400||
B|INTC|20260429|10:14:40|S|100.000000|89.280700||
B|MINT|20260429|10:14:40|S|45.000000|100.685000||
B|ORCL|20260429|10:14:40|S|6.000000|162.730000||
B|ORCL|20260429|10:14:40|S|7.000000|162.730000||
B|TSEM|20260429|10:14:40|S|10.000000|193.250000||
B|XTLB|20260429|10:14:40|S|1.000000|3.450000||
B|XTLB|20260429|10:14:40|S|2.000000|3.430000||
B|XTLB|20260429|10:14:40|S|10.000000|3.460000||
B|XTLB|20260429|10:14:40|S|33.000000|3.470000||
B|XTLB|20260429|10:14:40|S|35.000000|3.470000||
B|XTLB|20260429|10:14:40|S|50.000000|3.430000||
B|XTLB|20260429|10:14:40|S|58.000000|3.460000||
B|BE|20260429|10:14:41|S|123.000000|281.750000||
B|ETSY|20260429|10:14:41|S|30.000000|68.280000||
B|HOOD|20260429|10:14:41|S|100.000000|71.697400||
B|LLY|20260429|10:14:41|S|7.000000|860.680000||
B|NVDA|20260429|10:14:41|S|100.000000|211.035000||
B|POET|20260429|10:14:41|S|50.000000|7.025000||
B|SOFI|20260429|10:14:41|S|35.000000|15.895000||
B|TSLA|20260429|10:14:41|S|10.000000|372.530000||
B|UMAC|20260429|10:14:41|S|1.000000|13.470000||
B|WDC|20260429|10:14:41|S|50.000000|423.360000||
B|AVTR|20260429|10:14:42|S|100.000000|7.825000||
B|BE|20260429|10:14:42|S|1.000000|281.670000||
B|BE|20260429|10:14:42|S|18.000000|281.675100||
B|BE|20260429|10:14:42|S|50.000000|281.810000||
B|COIN|20260429|10:14:42|S|1.000000|179.260000||
B|CRML|20260429|10:14:42|S|9.000000|11.415000||
B|HOOD|20260429|10:14:42|E|1.000000|71.695000||
B|INTC|20260429|10:14:42|S|30.000000|89.305000||
B|INTC|20260429|10:14:42|S|45.000000|89.310000||
B|INTC|20260429|10:14:42|S|155.000000|89.301000||
B|LNG|20260429|10:14:42|S|70.000000|271.460000||
B|MSFT|20260429|10:14:42|S|75.000000|424.120000||
B|NVDA|20260429|10:14:42|S|100.000000|211.035000||
B|SUPV|20260429|10:14:42|S|1.000000|8.560000||
B|SUPV|20260429|10:14:42|S|50.000000|8.540000||
B|SUPV|20260429|10:14:42|S|50.000000|8.560000||
B|ZM|20260429|10:14:42|S|150.000000|92.740000||
B|AMD|20260429|10:14:43|S|12.000000|322.480000||
B|CSGP|20260429|10:14:43|S|100.000000|33.460000||
B|HIMS|20260429|10:14:43|S|100.000000|26.630000||
B|INTC|20260429|10:14:43|S|30.000000|89.310900||
B|INTC|20260429|10:14:43|S|360.000000|89.310800||
B|IONL|20260429|10:14:43|S|9.000000|19.460000||
B|IRE|20260429|10:14:43|S|196.000000|18.810000||
B|NOW|20260429|10:14:43|S|30.000000|87.689100||
B|NVTS|20260429|10:14:43|S|264.000000|14.960000||
B|NVTS|20260429|10:14:43|S|2000.000000|14.960000||
B|POET|20260429|10:14:43|S|100.000000|7.029300||
B|QQQM|20260429|10:14:43|S|2.000000|271.240000||
B|SOUN|20260429|10:14:43|S|200.000000|7.655000||
B|XYZ|20260429|10:14:43|S|10.000000|69.505000||
B|BOXX|20260429|10:14:44|S|20.000000|116.515000||
B|HOOD|20260429|10:14:44|S|2.000000|71.698800||
B|HOOD|20260429|10:14:44|S|20.000000|71.698500||
B|IREN|20260429|10:14:44|S|30.000000|42.620000||
B|MCO|20260429|10:14:44|S|408.000000|454.330000||
B|QCOM|20260429|10:14:44|S|100.000000|154.330000||
B|QCOM|20260429|10:14:44|S|300.000000|154.368900||
B|SQQQ|20260429|10:14:44|S|100.000000|53.780000||
B|TFII|20260429|10:14:44|S|34.000000|144.280000||
B|TQQQ|20260429|10:14:44|S|300.000000|61.070000||
B|TQQQ|20260429|10:14:44|S|1100.000000|61.069100||
B|VRT|20260429|10:14:44|S|100.000000|307.475000||
B|BBIO|20260429|10:14:45|S|200.000000|70.120000||
B|FICO|20260429|10:14:45|S|5.000000|1025.841000||
B|FSLY|20260429|10:14:45|S|500.000000|25.600000||
B|GEV|20260429|10:14:45|S|2.000000|1082.200000||
B|IBM|20260429|10:14:45|S|2.000000|229.680000||
B|INTC|20260429|10:14:45|S|8.000000|89.285000||
B|INTC|20260429|10:14:45|S|26.000000|89.295000||
B|INTC|20260429|10:14:45|S|60.000000|89.265000||
B|INTC|20260429|10:14:45|S|83.000000|89.280000||
B|INTC|20260429|10:14:45|S|100.000000|89.265000||
B|INTC|20260429|10:14:45|S|191.000000|89.281900||
B|MP|20260429|10:14:45|S|262.000000|60.940000||
B|SANM|20260429|10:14:45|S|22.000000|206.545000||
B|SGML|20260429|10:14:45|S|25.000000|21.196100||
B|TER|20260429|10:14:45|S|10.000000|325.260000||
B|TSLA|20260429|10:14:45|S|1.000000|372.610000||
B|VRT|20260429|10:14:45|S|3.000000|307.560000||
B|ACN|20260429|10:14:46|S|76.000000|176.570000||
B|ACN|20260429|10:14:46|S|100.000000|176.530000||
B|ACN|20260429|10:14:46|S|124.000000|176.530000||
B|ERAS|20260429|10:14:46|S|162.000000|9.260000||
B|INTC|20260429|10:14:46|S|20.000000|89.279300||
B|INTC|20260429|10:14:46|S|100.000000|89.279300||
B|MSTY|20260429|10:14:46|S|1.000000|24.539900||
B|NVDA|20260429|10:14:46|S|0.275500|211.050000||
B|NVDA|20260429|10:14:46|S|114.000000|211.060000||
B|OKLO|20260429|10:14:46|S|23.000000|64.800000||
B|OKLO|20260429|10:14:46|S|500.000000|64.810000||
B|PDD|20260429|10:14:46|S|10.000000|97.220000||
B|QCOM|20260429|10:14:46|S|5.000000|154.330000||
B|RKLB|20260429|10:14:46|S|7.000000|74.893600||
B|SMCI|20260429|10:14:46|S|100.000000|25.705000||
B|SNDK|20260429|10:14:46|S|2.000000|1079.850000||
B|ASTX|20260429|10:14:47|S|44.000000|22.978800||
B|BEKE|20260429|10:14:47|S|20.000000|15.849300||
B|FWONK|20260429|10:14:47|S|1.000000|85.150000||
B|INTC|20260429|10:14:47|S|100.000000|89.320900||
B|INTC|20260429|10:14:47|S|150.000000|89.320900||
B|MSTU|20260429|10:14:47|S|2.000000|6.620000||
B|NEBX|20260429|10:14:47|S|200.000000|53.200000||
B|NVTS|20260429|10:14:47|S|33.000000|14.987200||
B|NVTS|20260429|10:14:47|S|2000.000000|14.990000||
B|PLTR|20260429|10:14:47|S|100.000000|135.630000||
B|PTIR|20260429|10:14:47|S|786.000000|13.625000||
B|SMH|20260429|10:14:47|S|45.000000|494.690000||
B|SOFI|20260429|10:14:47|S|1.000000|15.875000||
B|BE|20260429|10:14:48|S|1.000000|281.770000||
B|BE|20260429|10:14:48|S|3.000000|281.910000||
B|CRCG|20260429|10:14:48|S|2.000000|2.300000||
B|CSTM|20260429|10:14:48|S|4.000000|33.150000||
B|IRE|20260429|10:14:48|S|100.000000|18.820000||
B|IREN|20260429|10:14:48|S|23.000000|42.620000||
B|MSTR|20260429|10:14:48|S|50.000000|160.600000||
B|PDD|20260429|10:14:48|S|60.000000|97.220000||
B|SOFI|20260429|10:14:48|S|3.000000|15.875000||
B|SOFI|20260429|10:14:48|S|5.000000|15.875000||
B|SOFI|20260429|10:14:48|E|100.000000|15.875000||
B|VRT|20260429|10:14:48|S|5.000000|307.560000||
B|AVGO|20260429|10:14:49|S|2.000000|399.255000||
B|BAX|20260429|10:14:49|S|40.000000|17.320000||
B|CMPX|20260429|10:14:49|S|100.000000|1.749900||
B|INTC|20260429|10:14:49|S|80.000000|89.309300||
B|INTC|20260429|10:14:49|S|100.000000|89.309300||
B|INTU|20260429|10:14:49|S|3.000000|391.900000||
B|MSFT|20260429|10:14:49|S|3.000000|424.045000||
B|NVDA|20260429|10:14:49|S|48.000000|211.099100||
B|PFE|20260429|10:14:49|S|1.000000|26.360000||
B|SBUX|20260429|10:14:49|S|10.000000|104.200000||
B|V|20260429|10:14:49|S|5.000000|335.950000||
B|ASTS|20260429|10:14:50|S|50.000000|68.315000||
B|BE|20260429|10:14:50|S|20.000000|281.582000||
B|BTGO|20260429|10:14:50|S|20.000000|9.720000||
B|CRM|20260429|10:14:50|S|50.000000|178.860000||
B|FFIV|20260429|10:14:50|S|7.000000|323.700000||
B|GOOGL|20260429|10:14:50|S|35.000000|352.105000||
B|HOOD|20260429|10:14:50|S|1.000000|71.618000||
B|INTC|20260429|10:14:50|S|200.000000|89.269200||
B|NTR|20260429|10:14:50|S|10.000000|73.575000||
B|NVDA|20260429|10:14:50|S|10.000000|211.085000||
B|OKLO|20260429|10:14:50|S|40.000000|64.928500||
B|ORCL|20260429|10:14:50|S|3.000000|162.810000||
B|SEGG|20260429|10:14:50|S|300.000000|1.515000||
B|SOUN|20260429|10:14:50|S|85.000000|7.655000||
B|AMD|20260429|10:14:51|S|100.000000|322.477600||
B|ARM|20260429|10:14:51|S|34.000000|197.940000||
B|ATAT|20260429|10:14:51|S|200.000000|38.340000||
B|BF/B|20260429|10:14:51|S|20.000000|25.040000||
B|COIN|20260429|10:14:51|S|1.000000|179.046500||
B|GOOGL|20260429|10:14:51|S|100.000000|352.105000||
B|GRAB|20260429|10:14:51|S|50.000000|3.799300||
B|HOOD|20260429|10:14:51|S|100.000000|71.615000||
B|HOOD|20260429|10:14:51|S|300.000000|71.615000||
B|INTC|20260429|10:14:51|S|7.000000|89.280000||
B|INTC|20260429|10:14:51|S|200.000000|89.265000||
B|INTC|20260429|10:14:51|S|200.000000|89.289100||
B|MU|20260429|10:14:51|S|7.000000|518.500000||
B|MU|20260429|10:14:51|S|57.000000|518.500000||
B|NBIS|20260429|10:14:51|S|11.000000|136.640000||
B|NVDA|20260429|10:14:51|S|100.000000|211.125000||
B|OI|20260429|10:14:51|S|100.000000|8.770000||
B|OKLO|20260429|10:14:51|S|7.000000|64.934500||
B|SMCI|20260429|10:14:51|S|187.000000|25.715000||
B|WRD|20260429|10:14:51|S|1013.000000|7.480000||
B|BE|20260429|10:14:52|S|32.000000|281.710000||
B|BE|20260429|10:14:52|S|100.000000|281.760000||
B|BE|20260429|10:14:52|S|236.000000|281.760000||
B|BIL|20260429|10:14:52|S|2300.000000|91.640000||
B|ENTG|20260429|10:14:52|S|100.000000|146.070000||
B|GEHC|20260429|10:14:52|S|5.000000|58.815000||
B|GOOGL|20260429|10:14:52|S|7.000000|352.040000||
B|PLTR|20260429|10:14:52|S|19.000000|135.648800||
B|POET|20260429|10:14:52|S|500.000000|7.045000||
B|SAFX|20260429|10:14:52|S|100.000000|0.354000||
B|SE|20260429|10:14:52|S|7.000000|83.130000||
B|SE|20260429|10:14:52|S|100.000000|83.130000||
B|XTLB|20260429|10:14:52|S|74.000000|3.440000||
B|AMD|20260429|10:14:53|S|5.000000|322.435000||
B|INFQ|20260429|10:14:53|S|4.000000|11.940000||
B|NBIS|20260429|10:14:53|S|300.000000|136.630000||
B|NVDA|20260429|10:14:53|S|200.000000|211.097200||
B|RIOT|20260429|10:14:53|S|279.000000|15.885000||
B|TSLA|20260429|10:14:53|S|29.000000|372.520000||
B|YPF|20260429|10:14:53|S|8.000000|44.045000||
B|AMD|20260429|10:14:54|S|30.000000|322.360000||
B|BATL|20260429|10:14:54|S|10.000000|3.620000||
B|BE|20260429|10:14:54|S|100.000000|281.650000||
B|DLB|20260429|10:14:54|S|20.000000|62.830000||
B|IDA|20260429|10:14:54|S|20.000000|145.820000||
B|ITT|20260429|10:14:54|S|50.000000|213.680000||
B|MU|20260429|10:14:54|S|142.000000|518.750000||
B|MU|20260429|10:14:54|S|157.000000|518.500000||
B|MU|20260429|10:14:54|S|196.000000|518.600000||
B|NVTS|20260429|10:14:54|S|100.000000|14.960000||
B|OKLO|20260429|10:14:54|S|1135.000000|64.950000||
B|PCTY|20260429|10:14:54|S|20.000000|104.210000||
B|POWL|20260429|10:14:54|S|12.000000|259.700000||
B|AVGO|20260429|10:14:55|S|1.000000|399.035000||
B|IONQ|20260429|10:14:55|S|100.000000|40.709300||
B|LCID|20260429|10:14:55|S|100.000000|5.665000||
B|MU|20260429|10:14:55|S|100.000000|518.710000||
B|MU|20260429|10:14:55|S|100.000000|518.750000||
B|MU|20260429|10:14:55|S|100.000000|518.790000||
B|OII|20260429|10:14:55|S|5.000000|37.400000||
B|QCOM|20260429|10:14:55|S|75.000000|154.250000||
B|QCOM|20260429|10:14:55|S|100.000000|154.248900||
B|RDW|20260429|10:14:55|S|30.000000|8.559300||
B|SKE|20260429|10:14:55|S|100.000000|29.030000||
B|SOUN|20260429|10:14:55|S|1456.000000|7.655000||
B|ANGL|20260429|10:14:56|S|15.000000|29.217500||
B|ASX|20260429|10:14:56|S|100.000000|29.555000||
B|AVGO|20260429|10:14:56|S|100.000000|399.035000||
B|CRDO|20260429|10:14:56|S|20.000000|171.300000||
B|EDSA|20260429|10:14:56|S|500.000000|17.370000||
B|GEHC|20260429|10:14:56|S|47.000000|58.805000||
B|HOOD|20260429|10:14:56|S|100.000000|71.555000||
B|MIY|20260429|10:14:56|S|100.000000|12.010000||
B|MSFT|20260429|10:14:56|S|1.000000|424.030000||
B|NXPI|20260429|10:14:56|S|2.000000|287.200000||
B|PYPL|20260429|10:14:56|S|239.000000|49.680000||
B|SE|20260429|10:14:56|S|100.000000|83.060000||
B|TEM|20260429|10:14:56|S|266.000000|49.890000||
B|UVXY|20260429|10:14:56|S|5.000000|36.820000||
B|EXTR|20260429|10:14:57|S|100.000000|20.245000||
B|GOOGL|20260429|10:14:57|S|3.000000|352.130000||
B|ONDL|20260429|10:14:57|S|1800.000000|15.870000||
B|PAM|20260429|10:14:57|S|3.000000|81.060000||
B|PDBA|20260429|10:14:57|S|14.000000|37.520000||
B|PSLV|20260429|10:14:57|S|400.000000|23.205000||
B|SOFI|20260429|10:14:57|S|200.000000|15.845000||
B|TQQQ|20260429|10:14:57|S|100.000000|61.069900||
B|WOR|20260429|10:14:57|S|0.867300|55.000000||
B|WYNN|20260429|10:14:57|S|800.000000|104.880000||
B|ARM|20260429|10:14:58|S|10.000000|197.860000||
B|ARM|20260429|10:14:58|S|220.000000|197.940000||
B|CRWV|20260429|10:14:58|S|100.000000|111.260000||
B|FPS|20260429|10:14:58|S|100.000000|37.370000||
B|FPS|20260429|10:14:58|S|200.000000|37.400000||
B|HOOD|20260429|10:14:58|S|60.000000|71.560000||
B|INTC|20260429|10:14:58|S|50.000000|89.255000||
B|INTW|20260429|10:14:58|S|10.000000|195.260000||
B|JOBY|20260429|10:14:58|S|50.000000|8.257400||
B|LAB|20260429|10:14:58|S|200.000000|0.917800||
B|MANE|20260429|10:14:58|S|10.000000|106.980000||
B|MSTR|20260429|10:14:58|S|70.000000|160.475000||
B|NESR|20260429|10:14:58|S|114.000000|25.010000||
B|NPKI|20260429|10:14:58|S|100.000000|15.750000||
B|SMR|20260429|10:14:58|S|1.000000|11.060000||
B|SPUS|20260429|10:14:58|S|5.000000|53.275000||
B|XTLB|20260429|10:14:58|S|1.000000|3.449700||
B|AAOI|20260429|10:14:59|S|50.000000|145.780000||
B|CRWV|20260429|10:14:59|S|54.000000|111.290000||
B|CVX|20260429|10:14:59|S|2.000000|190.590000||
B|DASH|20260429|10:14:59|S|2.000000|165.040000||
B|EXE|20260429|10:14:59|S|100.000000|100.746300||
B|HOOD|20260429|10:14:59|S|10.000000|71.558800||
B|INTC|20260429|10:14:59|S|50.000000|89.250000||
B|LCID|20260429|10:14:59|S|200.000000|5.665000||
B|MO|20260429|10:14:59|S|3.000000|68.097500||
B|ON|20260429|10:14:59|S|3.000000|99.258000||
B|PLTR|20260429|10:14:59|S|200.000000|135.650000||
B|RKLB|20260429|10:14:59|S|100.000000|75.065000||
B|SMH|20260429|10:14:59|S|20.000000|494.580000||
B|SOFI|20260429|10:14:59|S|35.000000|15.845000||
B|TSLA|20260429|10:14:59|S|60.000000|372.470000||
B|ZLAB|20260429|10:14:59|S|5.000000|21.030000||
B|ALB|20260429|10:15:00|S|11.000000|189.040000||
B|AVAV|20260429|10:15:00|S|16.000000|183.820000||
B|AWK|20260429|10:15:00|S|100.000000|131.810000||
B|AWK|20260429|10:15:00|S|200.000000|131.880000||
B|CAR|20260429|10:15:00|S|20.000000|167.010000||
B|CRCG|20260429|10:15:00|S|300.000000|2.295000||
B|CRDO|20260429|10:15:00|S|80.000000|171.300000||
B|IVV|20260429|10:15:00|S|21.000000|714.430000||
B|KTOS|20260429|10:15:00|S|20.000000|60.497300||
B|KTOS|20260429|10:15:00|S|100.000000|60.497300||
B|LITE|20260429|10:15:00|S|12.000000|861.670000||
B|NVDA|20260429|10:15:00|S|4.000000|211.215000||
B|NVDA|20260429|10:15:00|S|50.000000|211.179000||
B|RXRX|20260429|10:15:00|S|1.000000|3.240000||
B|RXRX|20260429|10:15:00|S|30.000000|3.240000||
B|RXRX|20260429|10:15:00|S|50.000000|3.240000||
B|SMR|20260429|10:15:00|S|1.000000|11.040000||
B|SMR|20260429|10:15:00|S|1.000000|11.050000||
B|SMR|20260429|10:15:00|S|2.000000|11.040000||
B|SMR|20260429|10:15:00|S|8.000000|11.050000||
B|SMR|20260429|10:15:00|S|10.000000|11.040000||
B|SMR|20260429|10:15:00|S|10.000000|11.040000||
B|SMR|20260429|10:15:00|S|50.000000|11.050000||
B|SPOT|20260429|10:15:00|S|2.000000|437.170000||
B|TSLA|20260429|10:15:00|S|29.000000|372.450000||
B|XTLB|20260429|10:15:00|S|1.000000|3.400000||
B|XTLB|20260429|10:15:00|S|1.000000|3.420000||
B|XTLB|20260429|10:15:00|S|10.000000|3.400000||
B|XTLB|20260429|10:15:00|S|20.000000|3.400000||
B|XTLB|20260429|10:15:00|S|33.000000|3.420000||
B|XTLB|20260429|10:15:00|S|453.000000|3.410000||
B|YPF|20260429|10:15:00|S|5.000000|44.043500||
B|ZTS|20260429|10:15:00|S|2.000000|115.010000||
B|ZTS|20260429|10:15:00|S|3.000000|115.008700||
B|ZTS|20260429|10:15:00|S|4.000000|115.008400||
B|AMD|20260429|10:15:01|S|3.000000|322.406000||
B|BF/B|20260429|10:15:01|S|20.000000|25.085000||
B|CLX|20260429|10:15:01|S|189.000000|94.236200||
B|INTC|20260429|10:15:01|S|8.000000|89.279600||
B|INTC|20260429|10:15:01|S|9.000000|89.280000||
B|LSCC|20260429|10:15:01|S|250.000000|115.110000||
B|MU|20260429|10:15:01|S|1.000000|518.690000||
B|NBIS|20260429|10:15:01|S|1.000000|136.577500||
B|NVDA|20260429|10:15:01|S|2.000000|211.175000||
B|ONDS|20260429|10:15:01|S|48.000000|9.560000||
B|PBR|20260429|10:15:01|S|100.000000|21.540000||
B|QQQ|20260429|10:15:01|S|16.000000|658.758800||
B|SPXL|20260429|10:15:01|S|73.000000|239.060000||
B|TECL|20260429|10:15:01|S|40.000000|142.600000||
B|TER|20260429|10:15:01|S|2.000000|324.941000||
B|TQQQ|20260429|10:15:01|S|4.000000|61.047500||
B|TQQQ|20260429|10:15:01|S|66.000000|61.055000||
B|WDC|20260429|10:15:01|S|100.000000|423.520000||
B|WDC|20260429|10:15:01|S|100.000000|423.660000||
B|XTLB|20260429|10:15:01|S|50.000000|3.390000||
B|ATAT|20260429|10:15:02|S|100.000000|38.400000||
B|CEG|20260429|10:15:02|S|20.000000|301.920000||
B|CNC|20260429|10:15:02|S|25.000000|52.745000||
B|FSS|20260429|10:15:02|S|38.000000|124.590000||
B|GOOGL|20260429|10:15:02|S|2.000000|352.045000||
B|HIMS|20260429|10:15:02|S|100.000000|26.595000||
B|IRE|20260429|10:15:02|S|500.000000|18.790000||
B|LITX|20260429|10:15:02|S|358.000000|40.980000||
B|MXL|20260429|10:15:02|S|100.000000|58.350000||
B|RKLB|20260429|10:15:02|S|2.000000|75.040000||
B|SMR|20260429|10:15:02|S|50.000000|11.030000||
B|SMR|20260429|10:15:02|S|50.000000|11.035000||
B|SMR|20260429|10:15:02|S|100.000000|11.035000||
B|SOFI|20260429|10:15:02|S|25.000000|15.839200||
B|SOUN|20260429|10:15:02|S|50.000000|7.655000||
B|XLP|20260429|10:15:02|S|7.000000|82.865000||
B|BCAT|20260429|10:15:03|S|100.000000|15.005000||
B|CE|20260429|10:15:03|S|50.000000|66.180000||
B|DK|20260429|10:15:03|S|48.000000|46.880000||
B|DK|20260429|10:15:03|S|65.000000|46.831000||
B|DK|20260429|10:15:03|S|138.000000|46.880000||
B|INTC|20260429|10:15:03|S|2.000000|89.300000||
B|LEGN|20260429|10:15:03|S|100.000000|23.150000||
B|LEGN|20260429|10:15:03|S|500.000000|23.150000||
B|LEGN|20260429|10:15:03|S|800.000000|23.140000||
B|MOS|20260429|10:15:03|S|150.000000|22.837500||
B|NOK|20260429|10:15:03|S|100.000000|11.725000||
B|NVDA|20260429|10:15:03|S|10.000000|211.119300||
B|NVDA|20260429|10:15:03|S|31.000000|211.117600||
B|NVDA|20260429|10:15:03|S|100.000000|211.117700||
B|TSMX|20260429|10:15:03|S|50.000000|74.840000||
B|VISN|20260429|10:15:03|S|100.000000|10.562500||
B|AMZN|20260429|10:15:04|S|3.000000|263.835000||
B|EDSA|20260429|10:15:04|S|200.000000|17.370000||
B|INTC|20260429|10:15:04|S|50.000000|89.310700||
B|INTC|20260429|10:15:04|S|200.000000|89.302400||
B|MSFT|20260429|10:15:04|S|30.000000|423.965000||
B|NVDA|20260429|10:15:04|S|50.000000|211.157600||
B|NVDA|20260429|10:15:04|S|100.000000|211.159300||
B|RKLB|20260429|10:15:04|S|10.000000|74.998600||
B|RKLB|20260429|10:15:04|S|100.000000|74.990000||
B|RKLB|20260429|10:15:04|S|100.000000|74.998600||
B|SHW|20260429|10:15:04|S|2.000000|319.270000||
B|TQQQ|20260429|10:15:04|S|50.000000|61.045000||
B|URA|20260429|10:15:04|S|1.000000|53.070000||
B|VTI|20260429|10:15:04|S|70.000000|350.142200||
B|WRD|20260429|10:15:04|S|832.000000|7.480000||
B|AUR|20260429|10:15:05|S|220.000000|4.880000||
B|DUO|20260429|10:15:05|S|100.000000|1.510000||
B|META|20260429|10:15:05|S|1.000000|672.600000||
B|NKE|20260429|10:15:05|S|10.000000|44.469300||
B|QQQM|20260429|10:15:05|S|2.000000|271.218800||
B|RGA|20260429|10:15:05|S|6.000000|209.920000||
B|RKLX|20260429|10:15:05|S|25.000000|32.880000||
B|STNG|20260429|10:15:05|S|16.000000|82.090000||
B|TSLA|20260429|10:15:05|S|80.000000|372.280000||
B|WBS|20260429|10:15:05|S|100.000000|72.440000||
B|BE|20260429|10:15:06|S|200.000000|280.660000||
B|CDE|20260429|10:15:06|S|100.000000|17.210000||
B|DDOG|20260429|10:15:06|S|29.000000|130.410000||
B|DIS|20260429|10:15:06|S|6.000000|100.980000||
B|GOOGL|20260429|10:15:06|S|5.000000|352.067800||
B|IONQ|20260429|10:15:06|S|150.000000|40.637300||
B|JNJ|20260429|10:15:06|S|30.000000|225.155000||
B|MU|20260429|10:15:06|S|7.000000|518.790000||
B|NVDA|20260429|10:15:06|S|100.000000|211.169000||
B|ONDS|20260429|10:15:06|S|50.000000|9.545000||
B|RDW|20260429|10:15:06|S|30.000000|8.545000||
B|RIG|20260429|10:15:06|S|7.000000|6.859300||
B|RMBS|20260429|10:15:06|S|252.000000|112.660000||
B|SMR|20260429|10:15:06|S|1.000000|11.010000||
B|SOFI|20260429|10:15:06|S|25.000000|15.819300||
B|SOXS|20260429|10:15:06|S|1100.000000|14.965000||
B|TQQQ|20260429|10:15:06|S|5.000000|61.045000||
B|TSCO|20260429|10:15:06|S|100.000000|34.585000||
B|ASTX|20260429|10:15:07|S|30.000000|22.958800||
B|ASTX|20260429|10:15:07|S|100.000000|22.950000||
B|COIN|20260429|10:15:07|S|1.000000|178.957300||
B|FSBC|20260429|10:15:07|S|24.000000|41.380000||
B|GOOGL|20260429|10:15:07|S|2.000000|352.010000||
B|HD|20260429|10:15:07|S|2.000000|322.610000||
B|HD|20260429|10:15:07|S|2.000000|322.610000||
B|INTC|20260429|10:15:07|S|200.000000|89.339600||
B|MRVL|20260429|10:15:07|S|100.000000|151.505700||
B|MSFT|20260429|10:15:07|S|1.000000|423.815000||
B|MSFT|20260429|10:15:07|S|20.000000|423.815000||
B|NVDA|20260429|10:15:07|S|100.000000|211.108000||
B|NVTS|20260429|10:15:07|S|100.000000|14.860000||
B|NVTS|20260429|10:15:07|S|2000.000000|14.860000||
B|PFE|20260429|10:15:07|S|91.000000|26.375000||
B|PLTR|20260429|10:15:07|S|600.000000|135.560000||
B|QCOM|20260429|10:15:07|S|200.000000|154.310000||
B|UMAC|20260429|10:15:07|S|62.000000|13.380000||
B|AGNC|20260429|10:15:08|S|1.000000|10.995000||
B|AIXI|20260429|10:15:08|S|1.000000|1.080000||
B|ALB|20260429|10:15:08|S|100.000000|188.940000||
B|AMD|20260429|10:15:08|S|95.000000|322.122400||
B|AVGO|20260429|10:15:08|S|2.000000|398.910000||
B|BBAI|20260429|10:15:08|S|50.000000|3.845000||
B|HOOD|20260429|10:15:08|S|13.000000|71.569000||
B|IAU|20260429|10:15:08|S|10.000000|85.135000||
B|INTC|20260429|10:15:08|S|70.000000|89.345000||
B|JNJ|20260429|10:15:08|S|2.000000|225.155000||
B|MU|20260429|10:15:08|S|99.000000|518.760000||
B|PSX|20260429|10:15:08|S|80.000000|173.280000||
B|PSX|20260429|10:15:08|S|100.000000|173.240000||
B|SOFI|20260429|10:15:08|S|1.000000|15.819300||
B|SOFI|20260429|10:15:08|S|15.000000|15.818200||
B|AMD|20260429|10:15:09|S|1.000000|322.127300||
B|AMZN|20260429|10:15:09|S|2.000000|263.930000||
B|AMZN|20260429|10:15:09|S|50.000000|263.942800||
B|APP|20260429|10:15:09|S|10.000000|432.349000||
B|BAC|20260429|10:15:09|S|60.000000|52.388000||
B|BE|20260429|10:15:09|S|20.000000|280.440000||
B|BIL|20260429|10:15:09|S|38.000000|91.639300||
B|BIPC|20260429|10:15:09|S|4.000000|35.560000||
B|CRCG|20260429|10:15:09|S|200.000000|2.295000||
B|HIMS|20260429|10:15:09|S|100.000000|26.580000||
B|INTC|20260429|10:15:09|S|11.000000|89.320000||
B|INTC|20260429|10:15:09|S|41.000000|89.325000||
B|INTC|20260429|10:15:09|S|100.000000|89.315000||
B|INTC|20260429|10:15:09|S|200.000000|89.312400||
B|IRE|20260429|10:15:09|S|2.000000|18.740000||
B|MRVL|20260429|10:15:09|S|400.000000|151.500000||
B|MSTR|20260429|10:15:09|S|20.000000|160.085000||
B|MSTY|20260429|10:15:09|S|2.000000|24.460000||
B|MU|20260429|10:15:09|S|25.000000|518.610000||
B|NBIS|20260429|10:15:09|S|100.000000|136.320000||
B|NVD|20260429|10:15:09|S|235.000000|5.070000||
B|NVDA|20260429|10:15:09|S|56.000000|211.065000||
B|SCCO|20260429|10:15:09|S|15.000000|167.830000||
B|SMR|20260429|10:15:09|S|1.000000|11.000000||
B|SMR|20260429|10:15:09|S|1.000000|11.000000||
B|SMR|20260429|10:15:09|S|1.000000|11.000000||
B|SMR|20260429|10:15:09|S|2.000000|11.000000||
B|SMR|20260429|10:15:09|S|3.000000|11.000000||
B|SMR|20260429|10:15:09|S|4.000000|11.000000||
B|SMR|20260429|10:15:09|S|5.000000|11.000000||
B|SMR|20260429|10:15:09|S|10.000000|11.000000||
B|SMR|20260429|10:15:09|S|10.000000|11.000000||
B|SMR|20260429|10:15:09|S|30.000000|11.000000||
B|SNDK|20260429|10:15:09|S|2.000000|1080.600000||
B|SOFI|20260429|10:15:09|S|4.000000|15.819300||
B|TSLA|20260429|10:15:09|S|50.000000|372.070000||
B|TSLA|20260429|10:15:09|S|116.000000|372.060000||
B|VLO|20260429|10:15:09|S|3.000000|248.350000||
B|WPM|20260429|10:15:09|S|101.000000|125.790000||
B|WPM|20260429|10:15:09|S|169.000000|125.810000||
B|ZS|20260429|10:15:09|S|7.000000|132.265400||
B|ADT|20260429|10:15:10|S|50.000000|7.175000||
B|BE|20260429|10:15:10|S|7.000000|279.965000||
B|BUD|20260429|10:15:10|S|15.000000|72.870000||
B|DSM|20260429|10:15:10|S|78.000000|6.009300||
B|FLY|20260429|10:15:10|S|5.000000|31.606200||
B|FLY|20260429|10:15:10|S|5.000000|31.610000||
B|ICE|20260429|10:15:10|S|9.000000|155.090000||
B|INHD|20260429|10:15:10|S|300.000000|0.124401||
B|INTC|20260429|10:15:10|S|20.000000|89.319300||
B|IONQ|20260429|10:15:10|S|5.000000|40.579100||
B|LWLG|20260429|10:15:10|S|497.000000|11.330000||
B|MXL|20260429|10:15:10|S|20.000000|58.150000||
B|NVDA|20260429|10:15:10|S|2.000000|211.015000||
B|NVDA|20260429|10:15:10|S|100.000000|210.985000||
B|OKLO|20260429|10:15:10|S|72.000000|64.430000||
B|OKLO|20260429|10:15:10|S|100.000000|64.420000||
B|OKLO|20260429|10:15:10|S|800.000000|64.440000||
B|ONDS|20260429|10:15:10|S|1.000000|9.535000||
B|PLTR|20260429|10:15:10|S|4.000000|135.530000||
B|SNDK|20260429|10:15:10|S|10.000000|1080.600000||
B|SOLS|20260429|10:15:10|S|63.000000|79.420000||
B|SPY|20260429|10:15:10|S|55.000000|711.010000||
B|FPS|20260429|10:15:11|S|100.000000|37.360000||
B|HOOD|20260429|10:15:11|E|100.000000|71.530000||
B|INTC|20260429|10:15:11|S|5.000000|89.289300||
B|IONQ|20260429|10:15:11|S|100.000000|40.558800||
B|IOT|20260429|10:15:11|S|20.000000|28.640000||
B|MSFT|20260429|10:15:11|S|5.000000|423.805000||
B|MSFT|20260429|10:15:11|S|37.000000|423.770000||
B|MSTY|20260429|10:15:11|S|4.000000|24.450000||
B|NVDL|20260429|10:15:11|S|30.000000|104.740000||
B|NVTS|20260429|10:15:11|S|100.000000|14.860000||
B|ARM|20260429|10:15:12|S|50.000000|197.470000||
B|BKNG|20260429|10:15:12|S|1.000000|175.544100||
B|BKNG|20260429|10:15:12|S|100.000000|175.520000||
B|INTC|20260429|10:15:12|S|0.500000|89.290000||
B|INTC|20260429|10:15:12|S|30.000000|89.309100||
B|INTC|20260429|10:15:12|S|50.000000|89.295000||
B|INTC|20260429|10:15:12|S|100.000000|89.290000||
B|IONQ|20260429|10:15:12|S|30.000000|40.554800||
B|MSTR|20260429|10:15:12|S|1.000000|159.955000||
B|MSTR|20260429|10:15:12|S|100.000000|159.930000||
B|NVDA|20260429|10:15:12|S|75.000000|211.029300||
B|NVDA|20260429|10:15:12|S|100.000000|211.045000||
B|ON|20260429|10:15:12|S|100.000000|99.208300||
B|PLAB|20260429|10:15:12|S|100.000000|48.245000||
B|PML|20260429|10:15:12|S|100.000000|7.485000||
B|SANM|20260429|10:15:12|S|2.000000|205.780000||
B|SMR|20260429|10:15:12|S|1.000000|11.000000||
B|SOLS|20260429|10:15:12|S|8.000000|79.400000||
B|TSLL|20260429|10:15:12|S|300.000000|11.885000||
B|UUUU|20260429|10:15:12|S|100.000000|19.660700||
B|VOYA|20260429|10:15:12|S|6.000000|82.460000||
B|ADM|20260429|10:15:13|S|6.000000|74.660000||
B|CSCO|20260429|10:15:13|S|1.000000|87.800000||
B|EOSE|20260429|10:15:13|S|5.000000|6.385000||
B|HOOD|20260429|10:15:13|S|78.000000|71.518800||
B|MRVL|20260429|10:15:13|S|30.000000|151.375000||
B|MSTR|20260429|10:15:13|S|6.000000|159.831400||
B|ONDS|20260429|10:15:13|S|49.000000|9.530000||
B|ORCL|20260429|10:15:13|S|20.000000|162.679000||
B|PLTR|20260429|10:15:13|S|20.000000|135.510000||
B|QURE|20260429|10:15:13|S|1.000000|17.180000||
B|RZLV|20260429|10:15:13|S|25.000000|2.430000||
B|SMR|20260429|10:15:13|S|1.000000|10.990000||
B|SMR|20260429|10:15:13|S|10.000000|10.990000||
B|SMR|20260429|10:15:13|S|10.000000|10.995000||
B|VNOM|20260429|10:15:13|S|9.000000|48.450000||
B|VOO|20260429|10:15:13|S|10.000000|653.640000||
B|BAX|20260429|10:15:14|S|20.000000|17.320000||
B|BBAI|20260429|10:15:14|S|12.000000|3.835000||
B|BE|20260429|10:15:14|S|50.000000|278.010000||
B|BKNG|20260429|10:15:14|S|38.000000|175.505000||
B|CAT|20260429|10:15:14|S|20.000000|820.120000||
B|CRWV|20260429|10:15:14|S|100.000000|111.080000||
B|GOOGL|20260429|10:15:14|S|5.000000|352.095000||
B|HOOD|20260429|10:15:14|S|11.000000|71.519300||
B|JOBY|20260429|10:15:14|S|120.000000|8.227400||
B|NVDA|20260429|10:15:14|S|90.000000|211.030000||
B|NVDA|20260429|10:15:14|S|400.000000|211.050000||
B|SOXS|20260429|10:15:14|S|102.000000|14.995000||
B|VITL|20260429|10:15:14|S|175.000000|12.588000||
B|XTLB|20260429|10:15:14|S|500.000000|3.468200||
B|ARE|20260429|10:15:15|S|11.000000|40.288500||
B|ASTS|20260429|10:15:15|S|15.000000|68.185600||
B|AXTI|20260429|10:15:15|S|200.000000|74.280000||
B|CCJ|20260429|10:15:15|S|25.000000|112.920000||
B|FLY|20260429|10:15:15|S|4.000000|31.570000||
B|IONQ|20260429|10:15:15|S|400.000000|40.536000||
B|LITE|20260429|10:15:15|S|35.000000|859.000000||
B|LITE|20260429|10:15:15|S|100.000000|858.690000||
B|LITE|20260429|10:15:15|S|109.000000|859.810000||
B|LITE|20260429|10:15:15|S|400.000000|859.990000||
B|MP|20260429|10:15:15|S|1.000000|60.790000||
B|NEE|20260429|10:15:15|S|76.000000|96.170000||
B|OHI|20260429|10:15:15|S|100.000000|47.515000||
B|OKLO|20260429|10:15:15|S|82.000000|64.326700||
B|BA|20260429|10:15:16|S|17.000000|225.570000||
B|GEV|20260429|10:15:16|S|10.000000|1081.990000||
B|INTC|20260429|10:15:16|S|260.000000|89.220000||
B|INTC|20260429|10:15:16|S|800.000000|89.200000||
B|IPI|20260429|10:15:16|S|36.000000|38.680000||
B|OKLO|20260429|10:15:16|S|18.000000|64.305000||
B|SOFI|20260429|10:15:16|S|5.000000|15.829200||
B|V|20260429|10:15:16|S|2.000000|336.195000||
B|V|20260429|10:15:16|S|11.000000|336.280000||
B|VO|20260429|10:15:16|S|33.000000|75.960000||
B|XLU|20260429|10:15:16|S|100.000000|46.075000||
B|XLU|20260429|10:15:16|S|620.000000|46.075000||
B|BE|20260429|10:15:17|S|1.000000|278.050000||
B|BE|20260429|10:15:17|S|10.000000|277.960000||
B|CCJ|20260429|10:15:17|S|30.000000|112.920000||
B|CNS|20260429|10:15:17|S|10.000000|68.110000||
B|CSGP|20260429|10:15:17|S|100.000000|33.680000||
B|DRAM|20260429|10:15:17|S|73.000000|38.500000||
B|IONQ|20260429|10:15:17|S|30.000000|40.515200||
B|LEN|20260429|10:15:17|S|1.000000|90.810000||
B|META|20260429|10:15:17|S|25.000000|672.570000||
B|ORCL|20260429|10:15:17|S|100.000000|162.700000||
B|PBR|20260429|10:15:17|S|200.000000|21.525000||
B|PLTR|20260429|10:15:17|S|100.000000|135.648800||
B|QQQM|20260429|10:15:17|S|50.000000|271.196500||
B|SEI|20260429|10:15:17|S|32.000000|78.760000||
B|VALE|20260429|10:15:17|S|2.000000|16.009300||
B|XE|20260429|10:15:17|S|5.000000|31.190000||
B|BA|20260429|10:15:18|S|1.000000|225.580200||
B|CLSK|20260429|10:15:18|S|830.000000|11.225000||
B|CRESY|20260429|10:15:18|S|1.000000|11.150000||
B|GOOGL|20260429|10:15:18|S|6.000000|352.120000||
B|GOOGL|20260429|10:15:18|S|37.000000|352.025000||
B|INTC|20260429|10:15:18|S|20.000000|89.205000||
B|LQDA|20260429|10:15:18|S|1100.000000|37.900000||
B|NFLX|20260429|10:15:18|S|220.000000|91.795000||
B|ORKA|20260429|10:15:18|S|29.000000|69.820000||
B|PHG|20260429|10:15:18|S|44.000000|25.535000||
B|QCOM|20260429|10:15:18|S|35.000000|154.496800||
B|SMR|20260429|10:15:18|S|5.000000|10.980000||
B|SMR|20260429|10:15:18|S|50.000000|10.980000||
B|SOFI|20260429|10:15:18|S|10.000000|15.830000||
B|UAMY|20260429|10:15:18|S|15.000000|9.685000||
B|UGRO|20260429|10:15:18|S|20.000000|6.840000||
B|ZTS|20260429|10:15:18|S|27.000000|114.998300||
B|AKAN|20260429|10:15:19|S|63.000000|20.820000||
B|AMZN|20260429|10:15:19|S|4.000000|263.787000||
B|ANET|20260429|10:15:19|S|1.000000|165.535000||
B|ASTS|20260429|10:15:19|S|75.000000|68.211500||
B|ATAI|20260429|10:15:19|S|200.000000|4.185000||
B|CORD|20260429|10:15:19|S|500.000000|6.315000||
B|INTC|20260429|10:15:19|S|12.000000|89.219300||
B|JNJ|20260429|10:15:19|S|10.000000|225.040000||
B|LEU|20260429|10:15:19|S|3.000000|192.400000||
B|NLR|20260429|10:15:19|S|2.000000|138.020000||
B|NVDA|20260429|10:15:19|S|30.000000|210.965000||
B|OKLO|20260429|10:15:19|S|2.000000|64.140000||
B|SOFI|20260429|10:15:19|S|20.000000|15.825000||
B|STX|20260429|10:15:19|S|23.000000|660.820000||
B|STX|20260429|10:15:19|S|27.000000|660.820000||
B|TIGR|20260429|10:15:19|S|500.000000|6.555000||
B|AAOX|20260429|10:15:20|S|400.000000|45.735000||
B|AAOX|20260429|10:15:20|S|400.000000|45.820000||
B|ASTS|20260429|10:15:20|S|1.000000|68.237700||
B|GDXU|20260429|10:15:20|S|4.000000|161.250000||
B|GOOGL|20260429|10:15:20|S|10.000000|351.930000||
B|INTC|20260429|10:15:20|S|382.000000|89.223600||
B|IONQ|20260429|10:15:20|S|100.000000|40.480000||
B|LAB|20260429|10:15:20|S|400.000000|0.917700||
B|SOFI|20260429|10:15:20|S|10.000000|15.825000||
B|TSM|20260429|10:15:20|S|40.000000|391.210000||
B|TSM|20260429|10:15:20|S|40.000000|391.210000||
B|WDC|20260429|10:15:20|S|1.000000|423.480000||
B|AGRO|20260429|10:15:21|S|100.000000|14.000000||
B|ALIT|20260429|10:15:21|S|8000.000000|0.740000||
B|LITE|20260429|10:15:21|S|100.000000|859.980000||
B|NVDA|20260429|10:15:21|S|200.000000|210.960000||
B|SMR|20260429|10:15:21|S|300.000000|10.979900||
B|TSM|20260429|10:15:21|S|40.000000|391.210000||
B|XOM|20260429|10:15:21|S|100.000000|152.290000||
B|BE|20260429|10:15:22|S|1.000000|277.560000||
B|DASH|20260429|10:15:22|S|60.000000|164.935000||
B|INTC|20260429|10:15:22|S|4.000000|89.380000||
B|INTC|20260429|10:15:22|S|400.000000|89.415000||
B|IONQ|20260429|10:15:22|S|1000.000000|40.452500||
B|NVDA|20260429|10:15:22|S|50.000000|210.960000||
B|RBLX|20260429|10:15:22|S|1.000000|54.520000||
B|RKLB|20260429|10:15:22|S|100.000000|74.850000||
B|RKLB|20260429|10:15:22|S|300.000000|74.850000||
B|USD|20260429|10:15:22|S|500.000000|78.060000||
B|VGT|20260429|10:15:22|S|50.000000|102.550000||
B|CAH|20260429|10:15:23|S|10.000000|202.540000||
B|HOOD|20260429|10:15:23|S|5.000000|71.465000||
B|INTC|20260429|10:15:23|S|5.000000|89.379100||
B|META|20260429|10:15:23|S|40.000000|672.570000||
B|MSFT|20260429|10:15:23|S|1.000000|423.650000||
B|MSFT|20260429|10:15:23|S|300.000000|423.655000||
B|ORCL|20260429|10:15:23|S|2.000000|162.648600||
B|POET|20260429|10:15:23|S|200.000000|7.090000||
B|QQQI|20260429|10:15:23|S|1.000000|53.745000||
B|SBUX|20260429|10:15:23|S|1.000000|104.260000||
B|SMR|20260429|10:15:23|S|1.000000|10.970000||
B|SMR|20260429|10:15:23|S|2.000000|10.970000||
B|SMR|20260429|10:15:23|S|2.000000|10.970000||
B|SMR|20260429|10:15:23|S|10.000000|10.970000||
B|SOFI|20260429|10:15:23|S|25.000000|15.815000||
B|TSLA|20260429|10:15:23|S|5.000000|371.900000||
B|TSLA|20260429|10:15:23|S|40.000000|371.895000||
B|TSLA|20260429|10:15:23|S|100.000000|371.900000||
B|XLK|20260429|10:15:23|S|10.000000|158.075000||
B|AMD|20260429|10:15:24|S|10.000000|322.545000||
B|BKNG|20260429|10:15:24|S|10.000000|175.728100||
B|BWXT|20260429|10:15:24|S|2.000000|211.370000||
B|FRMI|20260429|10:15:24|S|199.000000|4.985000||
B|MSFT|20260429|10:15:24|S|9.000000|423.660000||
B|NEXA|20260429|10:15:24|S|20.000000|14.127800||
B|OKLO|20260429|10:15:24|S|80.000000|63.930000||
B|SOFI|20260429|10:15:24|S|10.000000|15.815000||
B|TSLA|20260429|10:15:24|S|31.000000|371.910000||
B|TSLL|20260429|10:15:24|S|300.000000|11.875000||
B|WING|20260429|10:15:24|S|3.000000|161.615000||
B|BUFR|20260429|10:15:25|S|200.000000|35.518000||
B|FVRR|20260429|10:15:25|S|4.000000|12.268600||
B|INTC|20260429|10:15:25|S|30.000000|89.409100||
B|INTC|20260429|10:15:25|S|40.000000|89.409100||
B|IONQ|20260429|10:15:25|S|800.000000|40.451300||
B|MU|20260429|10:15:25|S|100.000000|518.930000||
B|NVDA|20260429|10:15:25|S|51.000000|210.970000||
B|NVTS|20260429|10:15:25|S|30.000000|14.797500||
B|SAN|20260429|10:15:25|S|500.000000|12.215000||
B|SHW|20260429|10:15:25|S|5.000000|319.510000||
B|TEM|20260429|10:15:25|S|100.000000|49.845000||
B|TQQQ|20260429|10:15:25|S|5.000000|61.015000||
B|UEC|20260429|10:15:25|S|100.000000|13.485000||
B|AAL|20260429|10:15:26|S|1267.000000|11.375000||
B|AMD|20260429|10:15:26|S|149.000000|322.820000||
B|BF/B|20260429|10:15:26|S|20.000000|25.065000||
B|DUOL|20260429|10:15:26|S|20.000000|106.020000||
B|GOOGL|20260429|10:15:26|S|22.000000|351.888600||
B|INTC|20260429|10:15:26|S|10.000000|89.415000||
B|INTC|20260429|10:15:26|S|100.000000|89.409300||
B|INTC|20260429|10:15:26|S|100.000000|89.415000||
B|JBTM|20260429|10:15:26|S|20.000000|125.310000||
B|KOID|20260429|10:15:26|S|500.000000|36.335000||
B|LITX|20260429|10:15:26|S|300.000000|41.080000||
B|MCHP|20260429|10:15:26|S|50.000000|88.188800||
B|MU|20260429|10:15:26|S|50.000000|519.140000||
B|MU|20260429|10:15:26|S|700.000000|519.100000||
B|MWH|20260429|10:15:26|S|200.000000|37.970000||
B|NVTS|20260429|10:15:26|S|200.000000|14.799300||
B|PLTR|20260429|10:15:26|S|40.000000|135.500000||
B|SMR|20260429|10:15:26|S|100.000000|10.979700||
B|SOFI|20260429|10:15:26|S|1.000000|15.817200||
B|SOFI|20260429|10:15:26|S|100.000000|15.819300||
B|SPY|20260429|10:15:26|S|40.000000|711.010000||
B|SPY|20260429|10:15:26|S|800.000000|711.010000||
B|TLN|20260429|10:15:26|S|20.000000|353.560000||
B|TQQQ|20260429|10:15:26|S|300.000000|61.025000||
B|TSLA|20260429|10:15:26|S|20.000000|371.910000||
B|UNH|20260429|10:15:26|S|40.000000|367.880000||
B|W|20260429|10:15:26|S|20.000000|72.370000||
B|XTLB|20260429|10:15:26|S|4.000000|3.489900||
B|AMD|20260429|10:15:27|S|19.000000|322.826100||
B|BBBY|20260429|10:15:27|S|40.000000|5.025000||
B|CAG|20260429|10:15:27|S|40.000000|14.365000||
B|EBAY|20260429|10:15:27|S|60.000000|102.050000||
B|INTC|20260429|10:15:27|S|1.000000|89.419300||
B|INTC|20260429|10:15:27|S|5.000000|89.435000||
B|INTC|20260429|10:15:27|S|25.000000|89.440000||
B|INTC|20260429|10:15:27|S|150.000000|89.410000||
B|INTC|20260429|10:15:27|S|200.000000|89.439600||
B|IWM|20260429|10:15:27|S|500.000000|273.055000||
B|KHC|20260429|10:15:27|S|40.000000|22.335000||
B|RKT|20260429|10:15:27|S|150.000000|14.657500||
B|SMR|20260429|10:15:27|S|1.000000|10.975000||
B|SMR|20260429|10:15:27|S|100.000000|10.975000||
B|WPM|20260429|10:15:27|S|1.000000|125.750000||
B|AMD|20260429|10:15:28|S|40.000000|322.826500||
B|AXTI|20260429|10:15:28|S|150.000000|74.545000||
B|BE|20260429|10:15:28|S|20.000000|277.920000||
B|BP|20260429|10:15:28|S|80.000000|46.455000||
B|CAR|20260429|10:15:28|S|50.000000|167.490000||
B|CSCO|20260429|10:15:28|S|100.000000|87.820000||
B|DELL|20260429|10:15:28|S|30.000000|204.720000||
B|FE|20260429|10:15:28|S|20.000000|49.170000||
B|HIMS|20260429|10:15:28|S|20.000000|26.577800||
B|INTW|20260429|10:15:28|S|140.000000|195.941300||
B|JOBY|20260429|10:15:28|S|40.000000|8.225000||
B|KEY|20260429|10:15:28|S|60.000000|21.915000||
B|MQY|20260429|10:15:28|S|300.000000|11.280000||
B|NBIS|20260429|10:15:28|S|30.000000|136.026200||
B|NKE|20260429|10:15:28|S|2.000000|44.465000||
B|OKLO|20260429|10:15:28|S|2.000000|63.960000||
B|QS|20260429|10:15:28|S|2000.000000|6.645000||
B|QUBT|20260429|10:15:28|S|200.000000|8.015000||
B|SE|20260429|10:15:28|S|330.000000|83.040000||
B|SST|20260429|10:15:28|E|100.000000|3.720000||
B|STM|20260429|10:15:28|S|4.000000|52.535000||
B|TSLA|20260429|10:15:28|S|2.000000|371.940000||
B|TSSI|20260429|10:15:28|S|400.000000|14.165000||
B|VLO|20260429|10:15:28|S|100.000000|248.300000||
B|ARE|20260429|10:15:29|S|1.000000|40.305000||
B|CCAP|20260429|10:15:29|S|400.000000|13.285000||
B|CECO|20260429|10:15:29|S|7.000000|72.980000||
B|CVE|20260429|10:15:29|S|13.000000|28.305000||
B|EOSE|20260429|10:15:29|S|40.000000|6.382700||
B|GEHC|20260429|10:15:29|E|1.000000|58.830000||
B|MP|20260429|10:15:29|S|50.000000|60.795000||
B|OKTA|20260429|10:15:29|S|40.000000|74.990000||
B|ONDS|20260429|10:15:29|S|20.000000|9.515000||
B|QQQ|20260429|10:15:29|S|100.000000|658.526600||
B|SEDG|20260429|10:15:29|S|20.000000|40.510000||
B|SMR|20260429|10:15:29|S|1.000000|10.979900||
B|SMR|20260429|10:15:29|S|170.000000|10.975000||
B|SMR|20260429|10:15:29|S|251.000000|10.980000||
B|STM|20260429|10:15:29|S|10.000000|52.535000||
B|TSLA|20260429|10:15:29|S|25.000000|371.885000||
B|UMC|20260429|10:15:29|S|200.000000|12.720000||
B|UPBD|20260429|10:15:29|S|100.000000|19.335000||
B|VOO|20260429|10:15:29|S|40.000000|653.670000||
B|XTLB|20260429|10:15:29|S|2.000000|3.460000||
B|XYZ|20260429|10:15:29|S|60.000000|69.400000||
B|AMZN|20260429|10:15:30|S|2.000000|263.680000||
B|CNA|20260429|10:15:30|S|20.000000|48.060000||
B|COIN|20260429|10:15:30|S|10.000000|178.760000||
B|KGS|20260429|10:15:30|S|60.000000|67.170000||
B|MRVL|20260429|10:15:30|S|10.000000|151.460000||
B|MRVL|20260429|10:15:30|S|50.000000|151.500000||
B|NTSK|20260429|10:15:30|S|40.000000|9.555000||
B|NVDA|20260429|10:15:30|S|200.000000|210.869000||
B|POOL|20260429|10:15:30|S|40.000000|211.120000||
B|SMR|20260429|10:15:30|S|10.000000|10.975000||
B|SOFI|20260429|10:15:30|E|100.000000|15.820000||
B|UL|20260429|10:15:30|S|40.000000|57.140000||
B|AMD|20260429|10:15:31|S|100.000000|322.828600||
B|AVGO|20260429|10:15:31|S|10.000000|398.541200||
B|EDSA|20260429|10:15:31|S|500.000000|17.350000||
B|GLOB|20260429|10:15:31|S|9.000000|39.997000||
B|INTC|20260429|10:15:31|S|15.000000|89.439300||
B|INTC|20260429|10:15:31|S|30.000000|89.435000||
B|INTC|20260429|10:15:31|S|360.000000|89.440000||
B|MU|20260429|10:15:31|S|15.000000|519.010000||
B|MU|20260429|10:15:31|S|50.000000|518.920000||
B|MWH|20260429|10:15:31|S|100.000000|37.990000||
B|PLTR|20260429|10:15:31|S|1.000000|135.460000||
B|RDW|20260429|10:15:31|S|100.000000|8.545000||
B|SOFI|20260429|10:15:31|S|100.000000|15.819300||
B|SPOT|20260429|10:15:31|S|100.000000|436.530000||
B|SPY|20260429|10:15:31|S|100.000000|710.990900||
B|TSLA|20260429|10:15:31|S|200.000000|371.970000||
B|XLE|20260429|10:15:31|S|500.000000|58.475000||
B|CAR|20260429|10:15:32|S|24.000000|167.050000||
B|CAR|20260429|10:15:32|S|276.000000|166.850000||
B|COIN|20260429|10:15:32|S|100.000000|178.690000||
B|HOOD|20260429|10:15:32|S|20.000000|71.460000||
B|HPQ|20260429|10:15:32|S|180.000000|19.915000||
B|IREN|20260429|10:15:32|S|1000.000000|42.490000||
B|MRVL|20260429|10:15:32|S|20.000000|151.415000||
B|MRVL|20260429|10:15:32|S|147.000000|151.415000||
B|NVDA|20260429|10:15:32|S|180.000000|210.870000||
B|OKLO|20260429|10:15:32|S|500.000000|64.015000||
B|PKST|20260429|10:15:32|S|20.000000|20.985000||
B|PLTR|20260429|10:15:32|S|5.000000|135.440000||
B|PLTR|20260429|10:15:32|S|20.000000|135.427700||
B|SGOV|20260429|10:15:32|S|200.000000|100.665000||
B|SOFI|20260429|10:15:32|S|2.000000|15.817200||
B|SOFI|20260429|10:15:32|S|100.000000|15.817200||
B|SOFI|20260429|10:15:32|S|1000.000000|15.817200||
B|XLK|20260429|10:15:32|S|20.000000|158.050000||
B|ARM|20260429|10:15:33|S|1.000000|197.550000||
B|BE|20260429|10:15:33|S|100.000000|277.340000||
B|CPRX|20260429|10:15:33|S|20.000000|28.585000||
B|GEV|20260429|10:15:33|S|1.000000|1080.460000||
B|INTC|20260429|10:15:33|S|25.000000|89.480000||
B|INTC|20260429|10:15:33|S|100.000000|89.470000||
B|INTC|20260429|10:15:33|S|200.000000|89.479400||
B|INTW|20260429|10:15:33|S|36.000000|196.180000||
B|MDLZ|20260429|10:15:33|S|6.000000|61.670000||
B|MDLZ|20260429|10:15:33|S|6.000000|61.670000||
B|MSTR|20260429|10:15:33|S|26.000000|159.831200||
B|ONDS|20260429|10:15:33|S|999.000000|9.510000||
B|PLTR|20260429|10:15:33|S|30.000000|135.430000||
B|STX|20260429|10:15:33|S|14.000000|661.340000||
B|TSLA|20260429|10:15:33|S|25.000000|372.030000||
B|TSLA|20260429|10:15:33|S|333.000000|372.030000||
B|XTLB|20260429|10:15:33|S|1.000000|3.466500||
B|AMD|20260429|10:15:34|S|3.000000|322.960000||
B|AMD|20260429|10:15:34|S|400.000000|322.970000||
B|AMZN|20260429|10:15:34|S|200.000000|263.725000||
B|ARKK|20260429|10:15:34|S|12.000000|73.139300||
B|HEI/A|20260429|10:15:34|S|2.000000|202.945000||
B|INTC|20260429|10:15:34|S|80.000000|89.530000||
B|INTC|20260429|10:15:34|S|500.000000|89.540000||
B|INTC|20260429|10:15:34|S|600.000000|89.520000||
B|INTC|20260429|10:15:34|S|600.000000|89.520000||
B|NVDA|20260429|10:15:34|S|100.000000|210.960000||
B|NVDA|20260429|10:15:34|S|400.000000|210.960000||
B|RMBS|20260429|10:15:34|S|300.000000|112.450000||
B|SLV|20260429|10:15:34|S|50.000000|64.995000||
B|SNDK|20260429|10:15:34|S|2.000000|1082.020000||
B|SOFI|20260429|10:15:34|S|50.000000|15.819200||
B|SOFI|20260429|10:15:34|S|50.000000|15.820000||
B|SOFI|20260429|10:15:34|S|100.000000|15.819300||
B|TSLA|20260429|10:15:34|S|34.000000|372.200000||
B|XLRE|20260429|10:15:34|S|1.000000|43.735000||
B|BE|20260429|10:15:35|S|4.000000|277.921000||
B|BE|20260429|10:15:35|S|4.000000|277.930000||
B|CEPU|20260429|10:15:35|S|46.000000|14.380000||
B|GTBP|20260429|10:15:35|S|266.000000|0.269600||
B|INTC|20260429|10:15:35|S|50.000000|89.532400||
B|INTC|20260429|10:15:35|S|100.000000|89.540000||
B|INTC|20260429|10:15:35|S|480.000000|89.540000||
B|MRAL|20260429|10:15:35|S|100.000000|4.365000||
B|PLTR|20260429|10:15:35|S|200.000000|135.460000||
B|RGTI|20260429|10:15:35|S|102.000000|15.550000||
B|RZLV|20260429|10:15:35|S|1000.000000|2.439800||
B|SBUX|20260429|10:15:35|S|100.000000|104.310000||
B|TSLA|20260429|10:15:35|S|50.000000|372.135000||
B|XTLB|20260429|10:15:35|S|100.000000|3.498200||
B|XTLB|20260429|10:15:35|S|100.000000|3.498200||
B|AMZU|20260429|10:15:36|S|1.000000|42.330000||
B|AVGO|20260429|10:15:36|S|50.000000|398.650000||
B|CARL|20260429|10:15:36|S|100.000000|8.890000||
B|CDNS|20260429|10:15:36|S|2.000000|316.820000||
B|GOOGL|20260429|10:15:36|S|2.000000|351.700000||
B|INTC|20260429|10:15:36|S|400.000000|89.499300||
B|OXY|20260429|10:15:36|S|310.000000|59.145000||
B|PGEN|20260429|10:15:36|S|300.000000|3.967400||
B|PGEN|20260429|10:15:36|S|300.000000|3.969400||
B|PLTR|20260429|10:15:36|S|512.000000|135.460000||
B|AMD|20260429|10:15:37|S|20.000000|322.843200||
B|ARM|20260429|10:15:37|S|50.000000|197.570000||
B|AVGO|20260429|10:15:37|S|200.000000|398.710000||
B|HII|20260429|10:15:37|S|40.000000|369.550000||
B|INTC|20260429|10:15:37|S|9.000000|89.499300||
B|METU|20260429|10:15:37|S|130.000000|30.415000||
B|MU|20260429|10:15:37|S|50.000000|519.270000||
B|PDD|20260429|10:15:37|S|21.000000|97.160000||
B|SES|20260429|10:15:37|S|9000.000000|0.980600||
B|SMTC|20260429|10:15:37|S|71.000000|97.800000||
B|STX|20260429|10:15:37|S|25.000000|661.725000||
B|AMZN|20260429|10:15:38|S|4.000000|263.599600||
B|CAR|20260429|10:15:38|S|10.000000|166.880000||
B|GDX|20260429|10:15:38|S|40.000000|86.775000||
B|GIS|20260429|10:15:38|S|100.000000|34.435000||
B|GRID|20260429|10:15:38|S|100.000000|185.640000||
B|INTC|20260429|10:15:38|S|40.000000|89.515000||
B|IR|20260429|10:15:38|S|20.000000|77.460000||
B|JCI|20260429|10:15:38|S|70.000000|142.800000||
B|LGN|20260429|10:15:38|S|1.000000|82.110000||
B|MSTR|20260429|10:15:38|S|60.000000|159.810000||
B|MU|20260429|10:15:38|S|15.000000|519.290000||
B|NB|20260429|10:15:38|S|200.000000|5.445000||
B|NVDA|20260429|10:15:38|S|25.000000|211.020000||
B|NVDA|20260429|10:15:38|S|35.000000|211.020000||
B|NVDA|20260429|10:15:38|S|300.000000|211.020000||
B|SNDK|20260429|10:15:38|S|100.000000|1082.850000||
B|SNDK|20260429|10:15:38|S|100.000000|1082.920000||
B|TSM|20260429|10:15:38|S|40.000000|391.540000||
B|AMD|20260429|10:15:39|S|106.000000|322.950000||
B|AMD|20260429|10:15:39|S|178.000000|322.960000||
B|AMD|20260429|10:15:39|S|300.000000|322.947000||
B|AMZN|20260429|10:15:39|S|100.000000|263.596700||
B|BIDU|20260429|10:15:39|S|37.000000|119.465600||
B|EBAY|20260429|10:15:39|S|20.000000|102.085000||
B|IBIT|20260429|10:15:39|S|1.000000|43.345000||
B|INTC|20260429|10:15:39|S|100.000000|89.535000||
B|IRE|20260429|10:15:39|S|100.000000|18.720000||
B|IRE|20260429|10:15:39|S|500.000000|18.720000||
B|NVDA|20260429|10:15:39|S|220.000000|211.020000||
B|PLNT|20260429|10:15:39|S|20.000000|64.460000||
B|SLV|20260429|10:15:39|S|60.000000|64.925000||
B|SPYM|20260429|10:15:39|S|1.000000|83.699800||
B|TSM|20260429|10:15:39|S|40.000000|391.540000||
B|AMZN|20260429|10:15:40|S|25.000000|263.658000||
B|BAK|20260429|10:15:40|S|248.000000|3.485000||
B|BE|20260429|10:15:40|S|64.000000|277.840000||
B|COCO|20260429|10:15:40|S|20.000000|61.480000||
B|CRWV|20260429|10:15:40|S|9.000000|111.325000||
B|INTC|20260429|10:15:40|S|30.000000|89.529300||
B|INTC|20260429|10:15:40|S|400.000000|89.532900||
B|MDLN|20260429|10:15:40|S|40.000000|43.415000||
B|SNDK|20260429|10:15:40|S|5.000000|1083.360000||
B|SPXL|20260429|10:15:40|S|3.000000|239.032000||
B|TSM|20260429|10:15:40|S|80.000000|391.540000||
B|WMT|20260429|10:15:40|S|100.000000|127.180000||
B|ABT|20260429|10:15:41|S|10.000000|92.355000||
B|CLS|20260429|10:15:41|S|3.000000|362.710000||
B|GEO|20260429|10:15:41|S|20.000000|18.775000||
B|GM|20260429|10:15:41|S|49.000000|76.360000||
B|HOOD|20260429|10:15:41|S|10.000000|71.608800||
B|HOOD|20260429|10:15:41|S|100.000000|71.509300||
B|INTC|20260429|10:15:41|S|10.000000|89.559100||
B|INTC|20260429|10:15:41|S|200.000000|89.540900||
B|IRE|20260429|10:15:41|S|100.000000|18.730000||
B|IRE|20260429|10:15:41|S|500.000000|18.730000||
B|SOUN|20260429|10:15:41|S|100.000000|7.635000||
B|TSM|20260429|10:15:41|S|40.000000|391.550000||
B|TSM|20260429|10:15:41|S|80.000000|391.600000||
B|ACP|20260429|10:15:42|S|100.000000|5.375000||
B|HOOD|20260429|10:15:42|S|200.000000|71.608800||
B|HOOD|20260429|10:15:42|S|200.000000|71.609100||
B|INTC|20260429|10:15:42|S|5.000000|89.545000||
B|INTW|20260429|10:15:42|S|100.000000|196.490000||
B|JBTM|20260429|10:15:42|S|20.000000|125.330000||
B|JNJ|20260429|10:15:42|S|68.000000|225.150000||
B|MSFT|20260429|10:15:42|S|1.000000|423.310000||
B|QQQM|20260429|10:15:42|S|1.000000|271.214800||
B|SOFI|20260429|10:15:42|S|100.000000|15.839300||
B|SOFI|20260429|10:15:42|S|100.000000|15.839300||
B|AAPL|20260429|10:15:43|S|100.000000|269.455000||
B|BTBT|20260429|10:15:43|S|30.000000|1.465000||
B|CRWD|20260429|10:15:43|S|100.000000|448.260000||
B|FLNC|20260429|10:15:43|S|10.000000|11.735000||
B|GIB|20260429|10:15:43|S|3.000000|66.070000||
B|GILD|20260429|10:15:43|S|100.000000|128.645000||
B|GOOX|20260429|10:15:43|S|12.000000|81.890000||
B|INTC|20260429|10:15:43|S|20.000000|89.560700||
B|INTC|20260429|10:15:43|S|100.000000|89.565000||
B|INTC|20260429|10:15:43|S|800.000000|89.565000||
B|NCLH|20260429|10:15:43|S|100.000000|17.495000||
B|SOFI|20260429|10:15:43|S|50.000000|15.837200||
B|V|20260429|10:15:43|S|3.000000|336.363500||
B|XTLB|20260429|10:15:43|S|15.000000|3.490000||
B|ALB|20260429|10:15:44|S|49.000000|188.970000||
B|HOOD|20260429|10:15:44|S|75.000000|71.640000||
B|INTC|20260429|10:15:44|S|100.000000|89.570000||
B|LITE|20260429|10:15:44|S|20.000000|863.790000||
B|MRK|20260429|10:15:44|S|1.000000|108.995000||
B|RDCM|20260429|10:15:44|S|100.000000|15.620000||
B|SOFI|20260429|10:15:44|S|32.000000|15.835000||
B|SOFI|20260429|10:15:44|E|613.000000|15.830000||
B|SPY|20260429|10:15:44|S|1.000000|711.225100||
B|TSM|20260429|10:15:44|S|40.000000|391.684800||
B|V|20260429|10:15:44|S|1.000000|336.373200||
B|VALE|20260429|10:15:44|S|1.000000|16.025000||
B|XTLB|20260429|10:15:44|S|410.000000|3.509500||
B|BLSH|20260429|10:15:45|S|5.000000|37.400000||
B|CAR|20260429|10:15:45|S|1000.000000|167.000000||
B|DAVE|20260429|10:15:45|S|100.000000|266.130000||
B|FICO|20260429|10:15:45|S|2.000000|1017.310000||
B|GLD|20260429|10:15:45|S|24.000000|415.679700||
B|HLT|20260429|10:15:45|S|20.000000|316.195000||
B|IEO|20260429|10:15:45|S|100.000000|120.875000||
B|LITE|20260429|10:15:45|S|13.000000|864.840000||
B|LITE|20260429|10:15:45|S|100.000000|864.510000||
B|LITE|20260429|10:15:45|S|101.000000|864.710000||
B|OKLO|20260429|10:15:45|S|300.000000|64.070000||
B|POWI|20260429|10:15:45|S|68.000000|70.185000||
B|SOFI|20260429|10:15:45|S|32.000000|15.825000||
B|SOFI|20260429|10:15:45|S|32.000000|15.825000||
B|AMD|20260429|10:15:46|S|22.000000|322.900000||
B|BE|20260429|10:15:46|S|20.000000|278.261600||
B|BP|20260429|10:15:46|S|20.000000|46.435000||
B|CRWV|20260429|10:15:46|S|100.000000|111.410000||
B|DELL|20260429|10:15:46|S|60.000000|204.855000||
B|HOOD|20260429|10:15:46|S|50.000000|71.617700||
B|INTC|20260429|10:15:46|S|35.000000|89.586400||
B|INTC|20260429|10:15:46|S|50.000000|89.565000||
B|INTC|20260429|10:15:46|S|100.000000|89.565000||
B|LLY|20260429|10:15:46|S|5.000000|860.901000||
B|LRCX|20260429|10:15:46|S|2.000000|248.525700||
B|MU|20260429|10:15:46|S|287.000000|519.320000||
B|ON|20260429|10:15:46|S|11.000000|99.340000||
B|PFG|20260429|10:15:46|S|60.000000|100.740000||
B|SMR|20260429|10:15:46|S|2000.000000|10.985000||
B|SNDK|20260429|10:15:46|S|16.000000|1082.980000||
B|SOFI|20260429|10:15:46|S|5.000000|15.825000||
B|SOFI|20260429|10:15:46|S|32.000000|15.825000||
B|SOFI|20260429|10:15:46|S|32.000000|15.825000||
B|SOFI|20260429|10:15:46|S|32.000000|15.825000||
B|TSLA|20260429|10:15:46|S|100.000000|372.025000||
B|WHR|20260429|10:15:46|S|100.000000|54.780000||
B|CLS|20260429|10:15:47|S|1.000000|363.111000||
B|GOOGL|20260429|10:15:47|S|2.000000|351.710000||
B|HD|20260429|10:15:47|S|24.000000|322.860000||
B|INTC|20260429|10:15:47|S|446.000000|89.600000||
B|LITE|20260429|10:15:47|S|3.000000|865.980000||
B|LITE|20260429|10:15:47|S|22.000000|865.981000||
B|MDLN|20260429|10:15:47|S|20.000000|43.415000||
B|NBIS|20260429|10:15:47|S|100.000000|136.200000||
B|NEE|20260429|10:15:47|S|4.000000|96.180000||
B|NVDA|20260429|10:15:47|S|49.000000|211.080000||
B|OKLL|20260429|10:15:47|S|10.000000|9.069300||
B|ORCL|20260429|10:15:47|S|3.000000|162.930000||
B|ORCL|20260429|10:15:47|S|100.000000|162.941400||
B|RKLZ|20260429|10:15:47|S|100.000000|15.000000||
B|SOFI|20260429|10:15:47|S|31.000000|15.826200||
B|SOFI|20260429|10:15:47|S|32.000000|15.825000||
B|STX|20260429|10:15:47|S|5.000000|662.920000||
B|STX|20260429|10:15:47|S|10.000000|662.915000||
B|AAOI|20260429|10:15:48|S|40.000000|146.470000||
B|CHTR|20260429|10:15:48|S|40.000000|169.440000||
B|FE|20260429|10:15:48|S|10.000000|49.210000||
B|HIMS|20260429|10:15:48|S|100.000000|26.570000||
B|HOOD|20260429|10:15:48|S|10.000000|71.605000||
B|HPE|20260429|10:15:48|S|40.000000|27.935000||
B|LLY|20260429|10:15:48|S|5.000000|861.051000||
B|META|20260429|10:15:48|S|2.000000|672.220000||
B|META|20260429|10:15:48|S|230.000000|672.220000||
B|NVDA|20260429|10:15:48|S|94.000000|211.065000||
B|ORCL|20260429|10:15:48|S|50.000000|163.080000||
B|SLV|20260429|10:15:48|S|10.000000|64.965000||
B|SUPV|20260429|10:15:48|S|100.000000|8.510000||
B|TSLA|20260429|10:15:48|S|40.000000|372.040000||
B|TTD|20260429|10:15:48|S|50.000000|23.780000||
B|TXN|20260429|10:15:48|S|15.000000|270.590000||
B|UPRO|20260429|10:15:48|S|8.000000|125.420000||
B|XOM|20260429|10:15:48|S|1.000000|152.238800||
B|XOM|20260429|10:15:48|S|1.000000|152.240000||
B|ANGL|20260429|10:15:49|S|16.000000|29.217500||
B|BBAR|20260429|10:15:49|S|17.000000|14.330000||
B|BKNG|20260429|10:15:49|S|20.000000|176.210000||
B|BMA|20260429|10:15:49|S|10.000000|73.500000||
B|CAR|20260429|10:15:49|S|5.000000|166.680000||
B|CCAP|20260429|10:15:49|S|400.000000|13.285000||
B|COST|20260429|10:15:49|S|2.000000|990.120000||
B|EA|20260429|10:15:49|S|140.000000|202.495000||
B|HOOD|20260429|10:15:49|S|50.000000|71.607700||
B|INTC|20260429|10:15:49|S|5.000000|89.570000||
B|INTC|20260429|10:15:49|S|5.000000|89.570000||
B|INTC|20260429|10:15:49|S|5.000000|89.570000||
B|INTC|20260429|10:15:49|S|900.000000|89.562800||
B|META|20260429|10:15:49|S|2.000000|672.220000||
B|MFG|20260429|10:15:49|S|20.000000|8.425000||
B|MU|20260429|10:15:49|S|2.000000|519.310000||
B|NVDA|20260429|10:15:49|S|330.000000|211.025000||
B|PRG|20260429|10:15:49|S|20.000000|34.980000||
B|SMCL|20260429|10:15:49|S|200.000000|2.055000||
B|SOFI|20260429|10:15:49|S|1.000000|15.825000||
B|SOFI|20260429|10:15:49|S|400.000000|15.825000||
B|TSLA|20260429|10:15:49|S|10.000000|372.059500||
B|TTWO|20260429|10:15:49|S|60.000000|211.190000||
B|BKNG|20260429|10:15:50|S|10.000000|176.260000||
B|CLOV|20260429|10:15:50|S|100.000000|2.520000||
B|GOOGL|20260429|10:15:50|S|3.000000|351.790000||
B|INTC|20260429|10:15:50|S|200.000000|89.585000||
B|IRE|20260429|10:15:50|S|10.000000|18.745000||
B|IVW|20260429|10:15:50|S|827.000000|128.830000||
B|MSTR|20260429|10:15:50|S|100.000000|159.854500||
B|NVDA|20260429|10:15:50|S|300.000000|211.005000||
B|STX|20260429|10:15:50|S|7.000000|662.990000||
B|SYM|20260429|10:15:50|S|1.000000|56.370000||
B|SYM|20260429|10:15:50|S|200.000000|56.420000||
B|UMC|20260429|10:15:50|S|55.000000|12.725000||
B|AMZN|20260429|10:15:51|S|1.000000|263.890000||
B|ASTS|20260429|10:15:51|S|100.000000|68.255000||
B|EWW|20260429|10:15:51|S|300.000000|75.690000||
B|HOOD|20260429|10:15:51|S|100.000000|71.509300||
B|INTC|20260429|10:15:51|S|5.000000|89.609300||
B|INTC|20260429|10:15:51|S|20.000000|89.589300||
B|INTC|20260429|10:15:51|S|40.000000|89.590000||
B|INTC|20260429|10:15:51|S|50.000000|89.595000||
B|INTC|20260429|10:15:51|S|100.000000|89.589300||
B|INTC|20260429|10:15:51|S|100.000000|89.605000||
B|KGS|20260429|10:15:51|S|20.000000|67.150000||
B|MGA|20260429|10:15:51|S|100.000000|62.430000||
B|MKSI|20260429|10:15:51|S|40.000000|267.890000||
B|SOFI|20260429|10:15:51|S|300.000000|15.825000||
B|TECL|20260429|10:15:51|S|1.000000|142.670000||
B|TLT|20260429|10:15:51|S|100.000000|85.895000||
B|ARRY|20260429|10:15:52|S|310.000000|7.525000||
B|CAH|20260429|10:15:52|S|4.000000|202.650000||
B|IBB|20260429|10:15:52|S|1.000000|165.490000||
B|INTC|20260429|10:15:52|S|10.000000|89.649300||
B|INTC|20260429|10:15:52|S|100.000000|89.639300||
B|JOBY|20260429|10:15:52|S|50.000000|8.225000||
B|KO|20260429|10:15:52|S|10.000000|78.902500||
B|LITX|20260429|10:15:52|S|245.000000|41.290000||
B|MSTU|20260429|10:15:52|S|100.000000|6.555000||
B|MU|20260429|10:15:52|S|10.000000|519.190000||
B|NVDA|20260429|10:15:52|S|4.000000|210.935000||
B|SEDG|20260429|10:15:52|S|3.000000|40.500000||
B|XTLB|20260429|10:15:52|S|159.000000|3.509900||
B|BRZE|20260429|10:15:53|S|780.000000|22.230000||
B|GLOB|20260429|10:15:53|S|1.000000|39.987300||
B|INTC|20260429|10:15:53|S|30.000000|89.615000||
B|INTC|20260429|10:15:53|S|300.000000|89.592600||
B|LITE|20260429|10:15:53|S|59.000000|863.189000||
B|META|20260429|10:15:53|S|3.000000|672.190000||
B|MIR|20260429|10:15:53|S|20.000000|17.050000||
B|RIVN|20260429|10:15:53|S|100.000000|15.965000||
B|SNDK|20260429|10:15:53|S|10.000000|1082.620000||
B|SOXL|20260429|10:15:53|S|1.000000|114.380000||
B|V|20260429|10:15:53|S|6.000000|336.791600||
B|XE|20260429|10:15:53|S|400.000000|31.045000||
B|XLK|20260429|10:15:53|S|20.000000|158.120000||
B|XTLB|20260429|10:15:53|S|3.000000|3.509800||
B|Z|20260429|10:15:53|S|12.000000|43.906400||
B|AAPL|20260429|10:15:54|S|100.000000|269.490000||
B|AMZN|20260429|10:15:54|S|4.000000|263.895000||
B|ASTS|20260429|10:15:54|S|100.000000|68.255000||
B|ASTS|20260429|10:15:54|S|100.000000|68.255000||
B|BBAR|20260429|10:15:54|S|33.000000|14.335000||
B|BBAR|20260429|10:15:54|S|33.000000|14.335000||
B|COCO|20260429|10:15:54|S|200.000000|61.585000||
B|GGAL|20260429|10:15:54|S|100.000000|42.450000||
B|INTC|20260429|10:15:54|S|200.000000|89.595000||
B|MSTU|20260429|10:15:54|S|400.000000|6.555000||
B|MXL|20260429|10:15:54|S|100.000000|58.740000||
B|PFE|20260429|10:15:54|S|7.000000|26.375000||
B|SATS|20260429|10:15:54|S|4.000000|122.150000||
B|STX|20260429|10:15:54|S|7.000000|662.160000||
B|ASTS|20260429|10:15:55|S|100.000000|68.255000||
B|ASTS|20260429|10:15:55|S|167.000000|68.280000||
B|AXTI|20260429|10:15:55|S|3.000000|74.655800||
B|BBAR|20260429|10:15:55|S|32.000000|14.318600||
B|BBAR|20260429|10:15:55|S|33.000000|14.350000||
B|BE|20260429|10:15:55|S|4.000000|277.990000||
B|BMNR|20260429|10:15:55|S|93.000000|20.590000||
B|EL|20260429|10:15:55|S|60.000000|76.530000||
B|HOOD|20260429|10:15:55|S|100.000000|71.460000||
B|HOOD|20260429|10:15:55|S|100.000000|71.469100||
B|INTC|20260429|10:15:55|S|20.000000|89.615000||
B|INTC|20260429|10:15:55|S|50.000000|89.615000||
B|LITE|20260429|10:15:55|S|7.000000|864.630000||
B|LITE|20260429|10:15:55|S|100.000000|863.760000||
B|LITE|20260429|10:15:55|S|100.000000|864.380000||
B|LITE|20260429|10:15:55|S|500.000000|864.630000||
B|LMND|20260429|10:15:55|S|10.000000|60.480000||
B|NVDA|20260429|10:15:55|S|15.000000|210.930000||
B|NVDA|20260429|10:15:55|S|85.000000|210.930000||
B|QUBT|20260429|10:15:55|S|20.000000|8.025000||
B|SPY|20260429|10:15:55|S|50.000000|711.215000||
B|TSLA|20260429|10:15:55|S|2.000000|372.020000||
B|TSLA|20260429|10:15:55|S|10.000000|372.020000||
B|AMDD|20260429|10:15:56|S|400.000000|5.440000||
B|B|20260429|10:15:56|S|1.000000|38.290700||
B|BBAR|20260429|10:15:56|S|3.000000|14.340000||
B|BBAR|20260429|10:15:56|S|29.000000|14.340000||
B|BBAR|20260429|10:15:56|S|32.000000|14.340000||
B|BBAR|20260429|10:15:56|S|99.000000|14.335000||
B|BBAR|20260429|10:15:56|S|201.000000|14.348800||
B|EFC|20260429|10:15:56|S|1700.000000|13.255000||
B|INTC|20260429|10:15:56|S|100.000000|89.629300||
B|INTC|20260429|10:15:56|S|200.000000|89.611900||
B|META|20260429|10:15:56|S|3.000000|672.190000||
B|PSX|20260429|10:15:56|S|100.000000|173.060000||
B|SGOV|20260429|10:15:56|S|10.000000|100.665000||
B|STE|20260429|10:15:56|S|20.000000|213.760000||
B|BBAR|20260429|10:15:57|S|33.000000|14.340000||
B|BBAR|20260429|10:15:57|S|67.000000|14.340000||
B|BBAR|20260429|10:15:57|S|92.000000|14.350000||
B|BBAR|20260429|10:15:57|S|100.000000|14.335000||
B|BBAR|20260429|10:15:57|S|200.000000|14.348800||
B|BBAR|20260429|10:15:57|S|239.000000|14.348800||
B|BBD|20260429|10:15:57|S|4140.000000|3.839400||
B|BIL|20260429|10:15:57|S|7.000000|91.639300||
B|FCN|20260429|10:15:57|S|20.000000|182.150000||
B|INTC|20260429|10:15:57|S|100.000000|89.610000||
B|NFLX|20260429|10:15:57|S|4.000000|91.815000||
B|NIO|20260429|10:15:57|S|1566.000000|6.440000||
B|NOK|20260429|10:15:57|S|30.000000|11.725000||
B|OHI|20260429|10:15:57|S|100.000000|47.600000||
B|SOXL|20260429|10:15:57|S|8.000000|114.330000||
B|TER|20260429|10:15:57|S|1.000000|324.760000||
B|XYZ|20260429|10:15:57|S|20.000000|69.410000||
B|BBAR|20260429|10:15:58|S|1.000000|14.348600||
B|BBAR|20260429|10:15:58|S|300.000000|14.347800||
B|CRWV|20260429|10:15:58|S|348.000000|111.310000||
B|ELVN|20260429|10:15:58|S|100.000000|42.470000||
B|FORM|20260429|10:15:58|S|100.000000|137.265000||
B|HALO|20260429|10:15:58|S|92.000000|63.900000||
B|HOOD|20260429|10:15:58|S|20.000000|71.370000||
B|INTC|20260429|10:15:58|S|10.000000|89.639100||
B|NBIS|20260429|10:15:58|S|30.000000|136.160000||
B|NNDM|20260429|10:15:58|S|350.000000|1.705000||
B|POET|20260429|10:15:58|S|100.000000|7.115000||
B|SOXL|20260429|10:15:58|S|18.000000|114.364000||
B|SOXS|20260429|10:15:58|S|10.000000|14.955000||
B|STX|20260429|10:15:58|S|20.000000|662.280000||
B|TEI|20260429|10:15:58|S|100.000000|6.390000||
B|BBAI|20260429|10:15:59|S|100.000000|3.829900||
B|BE|20260429|10:15:59|S|100.000000|278.270000||
B|BE|20260429|10:15:59|S|300.000000|278.270000||
B|BTDR|20260429|10:15:59|S|50.000000|10.870000||
B|CBC|20260429|10:15:59|S|40.000000|26.190000||
B|HIMS|20260429|10:15:59|S|100.000000|26.590000||
B|HOOD|20260429|10:15:59|S|35.000000|71.330000||
B|IX|20260429|10:15:59|S|20.000000|32.740000||
B|KEX|20260429|10:15:59|S|131.000000|154.000000||
B|KEX|20260429|10:15:59|S|195.000000|154.010000||
B|KEX|20260429|10:15:59|S|573.000000|154.060000||
B|STNE|20260429|10:15:59|S|100.000000|11.095000||
B|SVC|20260429|10:15:59|S|20.000000|1.549900||
B|TGT|20260429|10:15:59|S|30.000000|126.990000||
B|URNJ|20260429|10:15:59|S|500.000000|30.260000||
B|AMZN|20260429|10:16:00|S|2.000000|263.980000||
B|AMZN|20260429|10:16:00|S|25.000000|263.980000||
B|ARKK|20260429|10:16:00|S|600.000000|73.145000||
B|ASTS|20260429|10:16:00|S|40.000000|68.150000||
B|ASTX|20260429|10:16:00|S|4.000000|22.858500||
B|AXTI|20260429|10:16:00|S|50.000000|74.630000||
B|CRWV|20260429|10:16:00|S|100.000000|111.310000||
B|ERAS|20260429|10:16:00|S|100.000000|9.385000||
B|INTC|20260429|10:16:00|S|3.000000|89.639300||
B|INTC|20260429|10:16:00|S|100.000000|89.639300||
B|INTC|20260429|10:16:00|S|200.000000|89.629300||
B|KLAC|20260429|10:16:00|S|15.000000|1802.460000||
B|MSTR|20260429|10:16:00|S|4.000000|159.947800||
B|NVDA|20260429|10:16:00|S|180.000000|210.890000||
B|NVS|20260429|10:16:00|S|78.000000|143.090000||
B|SE|20260429|10:16:00|S|100.000000|83.120000||
B|UBER|20260429|10:16:00|S|121.000000|73.518800||
B|AAPL|20260429|10:16:01|S|100.000000|269.460000||
B|AMD|20260429|10:16:01|S|20.000000|322.660000||
B|DRAM|20260429|10:16:01|S|100.000000|38.550000||
B|DUOL|20260429|10:16:01|S|21.000000|106.290000||
B|FLY|20260429|10:16:01|S|50.000000|31.580000||
B|INTC|20260429|10:16:01|S|72.000000|89.579300||
B|ONDS|20260429|10:16:01|S|250.000000|9.505000||
B|RKLB|20260429|10:16:01|S|214.000000|74.780000||
B|SNXX|20260429|10:16:01|S|5.000000|97.910000||
B|TSM|20260429|10:16:01|S|50.000000|391.425000||
B|XE|20260429|10:16:01|S|10.000000|31.000000||
B|GRAB|20260429|10:16:02|S|10.000000|3.799300||
B|INTC|20260429|10:16:02|S|400.000000|89.589100||
B|NBIS|20260429|10:16:02|S|92.000000|136.120000||
B|PSN|20260429|10:16:02|S|60.000000|52.200000||
B|SAN|20260429|10:16:02|S|100.000000|12.225000||
B|VSAT|20260429|10:16:02|S|8.000000|58.070000||
B|CNTA|20260429|10:16:03|S|20.000000|39.495000||
B|GOOGL|20260429|10:16:03|S|1.000000|351.840000||
B|LLYVK|20260429|10:16:03|S|80.000000|91.200000||
B|OKLO|20260429|10:16:03|S|100.000000|64.060000||
B|OKLO|20260429|10:16:03|S|100.000000|64.110000||
B|SOFI|20260429|10:16:03|S|100.000000|15.829200||
B|VICI|20260429|10:16:03|S|25.000000|28.749300||
B|XE|20260429|10:16:03|S|30.000000|31.000000||
B|XE|20260429|10:16:03|S|470.000000|31.000000||
B|AAL|20260429|10:16:04|S|10.000000|11.390000||
B|AAL|20260429|10:16:04|S|220.000000|11.390700||
B|BCS|20260429|10:16:04|S|20.000000|23.185000||
B|CRWV|20260429|10:16:04|S|2.000000|111.545800||
B|CRWV|20260429|10:16:04|S|2.000000|111.550000||
B|CRWV|20260429|10:16:04|S|798.000000|111.540000||
B|CRWV|20260429|10:16:04|S|1500.000000|111.550000||
B|INTC|20260429|10:16:04|S|50.000000|89.550000||
B|INTC|20260429|10:16:04|S|100.000000|89.550000||
B|INTC|20260429|10:16:04|S|493.000000|89.550000||
B|KEX|20260429|10:16:04|S|100.000000|154.270000||
B|KEX|20260429|10:16:04|S|101.000000|154.300000||
B|KEX|20260429|10:16:04|S|705.000000|154.310000||
B|MSFT|20260429|10:16:04|S|40.000000|423.670000||
B|MSTR|20260429|10:16:04|S|10.000000|160.080000||
B|NVO|20260429|10:16:04|S|20.000000|39.935000||
B|POET|20260429|10:16:04|S|200.000000|7.145000||
B|TSM|20260429|10:16:04|S|5.000000|391.560000||
B|VZ|20260429|10:16:04|S|7.000000|46.905000||
B|XE|20260429|10:16:04|S|100.000000|30.995000||
B|BE|20260429|10:16:05|S|2.000000|278.720000||
B|BE|20260429|10:16:05|S|107.000000|278.790000||
B|C|20260429|10:16:05|S|4.000000|128.251000||
B|EDSA|20260429|10:16:05|S|11.000000|17.750000||
B|INTC|20260429|10:16:05|S|25.000000|89.576400||
B|INTC|20260429|10:16:05|S|30.000000|89.570000||
B|MSFT|20260429|10:16:05|S|20.000000|423.760000||
B|SNDK|20260429|10:16:05|S|1.000000|1083.530000||
B|STX|20260429|10:16:05|S|50.000000|661.950000||
B|AMZN|20260429|10:16:06|S|1.000000|264.010000||
B|AMZN|20260429|10:16:06|S|2.000000|263.990000||
B|AMZN|20260429|10:16:06|S|25.000000|264.050000||
B|CAG|20260429|10:16:06|S|20.000000|14.385000||
B|CRWV|20260429|10:16:06|S|100.000000|111.800000||
B|CRWV|20260429|10:16:06|S|1500.000000|111.800000||
B|FICO|20260429|10:16:06|S|24.000000|1017.613500||
B|GOSS|20260429|10:16:06|S|680.000000|0.349900||
B|HST|20260429|10:16:06|S|80.000000|21.010000||
B|INTC|20260429|10:16:06|S|100.000000|89.595000||
B|INTC|20260429|10:16:06|S|100.000000|89.610700||
B|LITE|20260429|10:16:06|S|4.000000|865.270000||
B|MRVL|20260429|10:16:06|S|100.000000|151.925000||
B|MRVL|20260429|10:16:06|S|197.000000|151.920000||
B|MXL|20260429|10:16:06|S|180.000000|58.860000||
B|NBIS|20260429|10:16:06|S|1.000000|136.685000||
B|NBIS|20260429|10:16:06|S|30.000000|136.650000||
B|NVDA|20260429|10:16:06|S|1.000000|211.040000||
B|SOFI|20260429|10:16:06|S|1.000000|15.835000||
B|SOFI|20260429|10:16:06|S|80.000000|15.835000||
B|TSM|20260429|10:16:06|S|40.000000|391.685700||
B|ALNY|20260429|10:16:07|S|20.000000|301.605000||
B|AMP|20260429|10:16:07|S|1.000000|473.400000||
B|INTC|20260429|10:16:07|S|10.000000|89.659100||
B|INTC|20260429|10:16:07|S|100.000000|89.669300||
B|JOBY|20260429|10:16:07|S|200.000000|8.237500||
B|NIO|20260429|10:16:07|S|50.000000|6.445000||
B|NVDA|20260429|10:16:07|S|100.000000|211.050900||
B|NVDA|20260429|10:16:07|S|500.000000|211.060000||
B|STX|20260429|10:16:07|S|2.000000|662.440000||
B|TCOM|20260429|10:16:07|S|20.000000|52.255000||
B|UAVS|20260429|10:16:07|S|25.000000|1.010000||
B|BSX|20260429|10:16:08|S|100.000000|57.320000||
B|FIG|20260429|10:16:08|S|5.000000|16.970000||
B|GFS|20260429|10:16:08|S|100.000000|61.910000||
B|HUT|20260429|10:16:08|S|225.000000|70.730000||
B|KALV|20260429|10:16:08|S|19.000000|26.699300||
B|MSFT|20260429|10:16:08|S|100.000000|423.770000||
B|Q|20260429|10:16:08|S|20.000000|140.700000||
B|TSLA|20260429|10:16:08|S|50.000000|372.290000||
B|V|20260429|10:16:08|S|1.000000|336.596200||
B|V|20260429|10:16:08|S|4.000000|336.593900||
B|V|20260429|10:16:08|S|5.000000|336.594200||
B|WCN|20260429|10:16:08|S|60.000000|162.190000||
B|AKAN|20260429|10:16:09|S|6.000000|20.940000||
B|BAC|20260429|10:16:09|S|3.000000|52.405000||
B|OKLL|20260429|10:16:09|S|100.000000|9.099100||
B|SOXS|20260429|10:16:09|S|50.000000|14.925000||
B|TSM|20260429|10:16:09|S|80.000000|391.980000||
B|V|20260429|10:16:09|S|1.000000|336.930000||
B|V|20260429|10:16:09|S|4.000000|337.030000||
B|WMT|20260429|10:16:09|S|1.000000|127.045000||
B|XTLB|20260429|10:16:09|S|100.000000|3.520000||
B|YOU|20260429|10:16:09|S|180.000000|54.855000||
B|AMD|20260429|10:16:10|S|100.000000|323.027700||
B|BBBY|20260429|10:16:10|S|20.000000|4.995000||
B|CRWV|20260429|10:16:10|S|7.000000|111.975000||
B|CRWV|20260429|10:16:10|S|100.000000|112.140000||
B|CRWV|20260429|10:16:10|S|400.000000|111.990000||
B|EWZ|20260429|10:16:10|S|800.000000|39.135000||
B|EXPI|20260429|10:16:10|S|1.000000|6.450000||
B|INTC|20260429|10:16:10|S|25.000000|89.710000||
B|INTC|20260429|10:16:10|S|34.000000|89.705000||
B|INTC|20260429|10:16:10|S|37.000000|89.708100||
B|INTC|20260429|10:16:10|S|50.000000|89.710000||
B|NXT|20260429|10:16:10|S|6.000000|116.260000||
B|SANM|20260429|10:16:10|S|2.000000|207.851000||
B|SOXS|20260429|10:16:10|S|301.000000|14.915000||
B|TSMX|20260429|10:16:10|S|90.000000|75.200000||
B|TSMX|20260429|10:16:10|S|100.000000|75.196200||
B|ZIM|20260429|10:16:10|S|20.000000|25.875000||
B|AAPU|20260429|10:16:11|S|15.000000|31.245000||
B|ADI|20260429|10:16:11|S|1.000000|392.600000||
B|CRWD|20260429|10:16:11|S|50.000000|448.620000||
B|FICO|20260429|10:16:11|S|1.000000|1016.110000||
B|GOOGL|20260429|10:16:11|S|1.000000|351.630000||
B|GOOGL|20260429|10:16:11|S|400.000000|351.667500||
B|INTC|20260429|10:16:11|S|3.000000|89.716400||
B|INTC|20260429|10:16:11|S|20.000000|89.705000||
B|INTC|20260429|10:16:11|S|70.000000|89.700000||
B|INTC|20260429|10:16:11|S|93.000000|89.695000||
B|IWM|20260429|10:16:11|S|4.000000|273.279000||
B|IWM|20260429|10:16:11|S|8.000000|273.279300||
B|META|20260429|10:16:11|S|100.000000|672.540000||
B|MSTR|20260429|10:16:11|S|200.000000|160.258100||
B|PTON|20260429|10:16:11|S|20.000000|5.295000||
B|RYLD|20260429|10:16:11|S|320.000000|15.299300||
B|TSLA|20260429|10:16:11|S|43.000000|372.480000||
B|TSM|20260429|10:16:11|S|2.000000|392.205200||
B|UAMY|20260429|10:16:11|S|12.000000|9.667600||
B|AMZN|20260429|10:16:12|S|2.000000|264.070000||
B|AXTX|20260429|10:16:12|S|39.000000|24.090000||
B|BE|20260429|10:16:12|S|30.000000|280.130000||
B|CRWV|20260429|10:16:12|S|201.000000|112.200000||
B|GOOGL|20260429|10:16:12|S|394.000000|351.660000||
B|HOOD|20260429|10:16:12|S|13.000000|71.440000||
B|INTC|20260429|10:16:12|S|100.000000|89.719100||
B|MSTR|20260429|10:16:12|S|40.000000|160.280000||
B|NMAI|20260429|10:16:12|S|1.000000|13.600000||
B|NVDA|20260429|10:16:12|S|20.000000|211.119000||
B|SAGT|20260429|10:16:12|S|322.000000|2.460000||
B|STX|20260429|10:16:12|S|7.000000|661.780000||
B|TQQQ|20260429|10:16:12|S|30.000000|61.095000||
B|TSLA|20260429|10:16:12|S|10.000000|372.487800||
B|TSM|20260429|10:16:12|S|20.000000|392.205200||
B|TSM|20260429|10:16:12|S|60.000000|392.180000||
B|XE|20260429|10:16:12|S|40.000000|30.998200||
B|ZTS|20260429|10:16:12|S|5.000000|115.034100||
B|CONL|20260429|10:16:13|E|500.000000|7.069900||
B|GOOGL|20260429|10:16:13|S|6.000000|351.680000||
B|INTC|20260429|10:16:13|S|200.000000|89.735000||
B|INTW|20260429|10:16:13|S|50.000000|197.255000||
B|MSFT|20260429|10:16:13|S|7.000000|423.920000||
B|MSFT|20260429|10:16:13|S|9.000000|423.990000||
B|NVDA|20260429|10:16:13|S|5.000000|211.119000||
B|PHYS|20260429|10:16:13|S|600.000000|34.255000||
B|SNDK|20260429|10:16:13|S|12.000000|1082.641000||
B|SNDK|20260429|10:16:13|S|13.000000|1082.650000||
B|SOXS|20260429|10:16:13|S|100.000000|14.915000||
B|WPM|20260429|10:16:13|S|60.000000|125.790000||
B|ZTS|20260429|10:16:13|S|1.000000|114.939000||
B|GLD|20260429|10:16:14|S|200.000000|415.805000||
B|GOOGL|20260429|10:16:14|S|100.000000|351.670000||
B|INTC|20260429|10:16:14|S|50.000000|89.720700||
B|LITE|20260429|10:16:14|S|4.000000|866.250000||
B|META|20260429|10:16:14|S|10.000000|672.720000||
B|MSFT|20260429|10:16:14|S|1.000000|423.960000||
B|MSFT|20260429|10:16:14|S|7.000000|423.922300||
B|MXL|20260429|10:16:14|S|100.000000|58.860000||
B|POWI|20260429|10:16:14|S|20.000000|70.290000||
B|SKYQ|20260429|10:16:14|S|1.000000|6.370000||
B|TSLA|20260429|10:16:14|S|100.000000|372.450000||
B|V|20260429|10:16:14|S|100.000000|337.110000||
B|AGIO|20260429|10:16:15|S|40.000000|27.440000||
B|AMZN|20260429|10:16:15|S|1.000000|264.085000||
B|ARM|20260429|10:16:15|S|2.000000|197.974100||
B|ARM|20260429|10:16:15|S|3.000000|197.980000||
B|BKV|20260429|10:16:15|S|20.000000|30.525000||
B|BWA|20260429|10:16:15|S|20.000000|54.565000||
B|CAT|20260429|10:16:15|S|5.000000|820.600000||
B|CMPX|20260429|10:16:15|S|1.000000|1.759800||
B|INTC|20260429|10:16:15|S|5.000000|89.698100||
B|INTC|20260429|10:16:15|S|93.000000|89.695000||
B|INTC|20260429|10:16:15|S|200.000000|89.655000||
B|INTC|20260429|10:16:15|S|293.000000|89.690000||
B|NBIS|20260429|10:16:15|S|60.000000|136.375000||
B|PLTR|20260429|10:16:15|S|50.000000|135.660000||
B|QS|20260429|10:16:15|S|50.000000|6.655000||
B|SIDU|20260429|10:16:15|S|100.000000|2.935000||
B|SKYQ|20260429|10:16:15|S|10.000000|6.370000||
B|SNDK|20260429|10:16:15|S|3.000000|1082.650000||
B|SOFI|20260429|10:16:15|S|1000.000000|15.835000||
B|SOLS|20260429|10:16:15|S|201.000000|79.410000||
B|STX|20260429|10:16:15|S|7.000000|661.780000||
B|STX|20260429|10:16:15|S|7.000000|661.780000||
B|TSM|20260429|10:16:15|S|2.000000|392.050000||
B|GOOG|20260429|10:16:16|S|22.000000|349.400000||
B|INFQ|20260429|10:16:16|S|101.000000|12.000000||
B|INTC|20260429|10:16:16|S|25.000000|89.650000||
B|INTC|20260429|10:16:16|S|50.000000|89.670000||
B|INTC|20260429|10:16:16|S|200.000000|89.699100||
B|MRVL|20260429|10:16:16|S|23.000000|151.955000||
B|MXL|20260429|10:16:16|S|100.000000|58.970000||
B|POET|20260429|10:16:16|S|106.000000|7.155000||
B|POET|20260429|10:16:16|S|123.000000|7.155000||
B|POET|20260429|10:16:16|S|200.000000|7.155000||
B|UBER|20260429|10:16:16|S|15.000000|73.525000||
B|AIXI|20260429|10:16:17|S|200.000000|1.025000||
B|CTVA|20260429|10:16:17|S|20.000000|79.360000||
B|DY|20260429|10:16:17|S|40.000000|403.370000||
B|EDSA|20260429|10:16:17|S|100.000000|17.740000||
B|EOSE|20260429|10:16:17|S|300.000000|6.399300||
B|FIGG|20260429|10:16:17|S|400.000000|0.726600||
B|IDXX|20260429|10:16:17|S|40.000000|550.281000||
B|INTC|20260429|10:16:17|S|300.000000|89.692600||
B|LCID|20260429|10:16:17|S|100.000000|5.675000||
B|LITE|20260429|10:16:17|S|61.000000|864.390000||
B|MXL|20260429|10:16:17|S|100.000000|58.990000||
B|NVDA|20260429|10:16:17|S|20.000000|211.025000||
B|OKLS|20260429|10:16:17|S|14.000000|27.800000||
B|VIPS|20260429|10:16:17|S|200.000000|14.165000||
B|WMT|20260429|10:16:17|S|20.000000|126.988900||
B|WMT|20260429|10:16:17|S|20.000000|126.990000||
B|XTLB|20260429|10:16:17|S|10.000000|3.519700||
B|AMZN|20260429|10:16:18|S|1.000000|264.070000||
B|BTBT|20260429|10:16:18|S|4.000000|1.465000||
B|C|20260429|10:16:18|S|10.000000|128.247800||
B|CPNG|20260429|10:16:18|S|400.000000|19.989300||
B|INTC|20260429|10:16:18|S|100.000000|89.695000||
B|JTAI|20260429|10:16:18|S|50.000000|6.255000||
B|MOH|20260429|10:16:18|S|5.000000|194.760000||
B|QUBT|20260429|10:16:18|S|300.000000|8.045000||
B|RBLX|20260429|10:16:18|S|3.000000|54.630000||
B|XTLB|20260429|10:16:18|S|5.000000|3.510000||
B|ANGL|20260429|10:16:19|S|31.000000|29.217500||
B|BIYA|20260429|10:16:19|S|67.000000|1.660000||
B|CCJ|20260429|10:16:19|S|20.000000|113.210000||
B|DOCN|20260429|10:16:19|S|22.000000|97.080000||
B|DOCN|20260429|10:16:19|S|71.000000|97.180000||
B|GOOGL|20260429|10:16:19|S|1.000000|351.605000||
B|INHD|20260429|10:16:19|E|8048.000000|0.122900||
B|INTC|20260429|10:16:19|S|3.000000|89.719300||
B|MSTR|20260429|10:16:19|S|100.000000|160.420000||
B|OKLL|20260429|10:16:19|S|100.000000|9.060000||
B|PEP|20260429|10:16:19|S|2.000000|154.790000||
B|SOFI|20260429|10:16:19|S|15.000000|15.825000||
B|TSM|20260429|10:16:19|S|1.000000|392.000000||
B|TTD|20260429|10:16:19|S|160.000000|23.730000||
B|ZTS|20260429|10:16:19|S|5.000000|114.989100||
B|BE|20260429|10:16:20|S|20.000000|280.280000||
B|CORD|20260429|10:16:20|S|100.000000|6.190000||
B|GLD|20260429|10:16:20|S|100.000000|415.714400||
B|INTC|20260429|10:16:20|S|100.000000|89.720900||
B|MO|20260429|10:16:20|S|2.000000|68.039300||
B|MSFT|20260429|10:16:20|S|2.000000|423.950000||
B|NVDA|20260429|10:16:20|S|100.000000|211.044400||
B|OKLO|20260429|10:16:20|S|10.000000|64.090500||
B|SOFI|20260429|10:16:20|S|20.000000|15.819300||
B|TER|20260429|10:16:20|S|1.000000|325.270000||
B|TER|20260429|10:16:20|S|100.000000|325.170000||
B|THR|20260429|10:16:20|S|4.000000|59.650000||
B|BABA|20260429|10:16:21|S|46.000000|130.400000||
B|BMNR|20260429|10:16:21|S|100.000000|20.659300||
B|CHTR|20260429|10:16:21|S|126.000000|169.270000||
B|CLSK|20260429|10:16:21|S|100.000000|11.255000||
B|EAT|20260429|10:16:21|S|100.000000|146.830000||
B|LAC|20260429|10:16:21|S|492.000000|4.755000||
B|MSFT|20260429|10:16:21|S|2.000000|423.952100||
B|NVDA|20260429|10:16:21|S|50.000000|211.036400||
B|SOFI|20260429|10:16:21|S|1.000000|15.819300||
B|STX|20260429|10:16:21|S|100.000000|661.470100||
B|V|20260429|10:16:21|S|88.000000|336.970000||
B|ASTS|20260429|10:16:22|S|100.000000|68.290000||
B|EOSE|20260429|10:16:22|S|20.000000|6.400000||
B|PLTR|20260429|10:16:22|S|200.000000|135.790000||
B|RKLB|20260429|10:16:22|S|126.000000|75.015000||
B|SNDK|20260429|10:16:22|S|73.000000|1082.550000||
B|SOFI|20260429|10:16:22|S|550.000000|15.815000||
B|XTLB|20260429|10:16:22|S|200.000000|3.509700||
B|AMZN|20260429|10:16:23|S|10.000000|264.180000||
B|CCL|20260429|10:16:23|S|600.000000|25.669400||
B|CLVT|20260429|10:16:23|S|20.000000|2.790000||
B|CVX|20260429|10:16:23|S|100.000000|190.550000||
B|EWJ|20260429|10:16:23|S|100.000000|87.165000||
B|INTC|20260429|10:16:23|S|200.000000|89.720000||
B|IONQ|20260429|10:16:23|S|100.000000|40.619100||
B|SLV|20260429|10:16:23|S|2.000000|64.979300||
B|SNDK|20260429|10:16:23|S|1.000000|1082.830000||
B|SOXS|20260429|10:16:23|S|5.000000|14.925000||
B|SPG|20260429|10:16:23|S|100.000000|200.590000||
B|TMUS|20260429|10:16:23|S|20.000000|196.690000||
B|TSLA|20260429|10:16:23|S|400.000000|372.400000||
B|AMZN|20260429|10:16:24|S|2.000000|264.215000||
B|AXTI|20260429|10:16:24|S|30.000000|74.280000||
B|CHTR|20260429|10:16:24|S|1.000000|169.120000||
B|GNRC|20260429|10:16:24|S|1.000000|253.090000||
B|INTC|20260429|10:16:24|S|400.000000|89.720000||
B|IPSC|20260429|10:16:24|S|100.000000|2.165000||
B|KWEB|20260429|10:16:24|S|200.000000|27.980700||
B|MHF|20260429|10:16:24|S|2.000000|6.835000||
B|MRNA|20260429|10:16:24|S|100.000000|45.450000||
B|NXPI|20260429|10:16:24|S|54.000000|288.040000||
B|ONDS|20260429|10:16:24|S|550.000000|9.515000||
B|PLTR|20260429|10:16:24|S|7.000000|135.800000||
B|PLTR|20260429|10:16:24|S|400.000000|135.800000||
B|SNDK|20260429|10:16:24|S|3.000000|1082.950000||
B|XTLB|20260429|10:16:24|S|20.000000|3.500000||
B|XTLB|20260429|10:16:24|S|55.000000|3.500000||
B|ARM|20260429|10:16:25|S|11.000000|197.990000||
B|ARW|20260429|10:16:25|S|27.000000|188.660000||
B|CRWV|20260429|10:16:25|S|504.000000|112.250000||
B|DRNZ|20260429|10:16:25|S|8.000000|24.820000||
B|INTC|20260429|10:16:25|S|100.000000|89.735000||
B|INTC|20260429|10:16:25|S|600.000000|89.732400||
B|MRVL|20260429|10:16:25|S|10.000000|152.320000||
B|ONDS|20260429|10:16:25|S|141.000000|9.515000||
B|POET|20260429|10:16:25|S|500.000000|7.145000||
B|SMR|20260429|10:16:25|S|10.000000|11.035000||
B|SOFI|20260429|10:16:25|S|50.000000|15.819300||
B|SOXS|20260429|10:16:25|S|700.000000|14.920000||
B|SOXS|20260429|10:16:25|S|900.000000|14.915000||
B|TSLA|20260429|10:16:25|S|210.000000|372.350000||
B|XTWY|20260429|10:16:25|S|1.000000|37.200000||
B|AAPL|20260429|10:16:26|S|10.000000|269.230000||
B|ADM|20260429|10:16:26|S|20.000000|74.470000||
B|AMD|20260429|10:16:26|S|50.000000|323.186800||
B|AMD|20260429|10:16:26|S|100.000000|323.150000||
B|BKNG|20260429|10:16:26|S|10.000000|175.990000||
B|BKNG|20260429|10:16:26|S|110.000000|175.920000||
B|CIEN|20260429|10:16:26|S|50.000000|476.119000||
B|COIN|20260429|10:16:26|S|1.000000|179.300000||
B|CRWV|20260429|10:16:26|S|799.000000|112.290000||
B|INTC|20260429|10:16:26|S|7.000000|89.714900||
B|INTC|20260429|10:16:26|S|10.000000|89.689300||
B|INTC|20260429|10:16:26|S|15.000000|89.689300||
B|LMND|20260429|10:16:26|S|100.000000|60.150000||
B|META|20260429|10:16:26|S|3.000000|672.760000||
B|MRVL|20260429|10:16:26|S|200.000000|152.330000||
B|NBIS|20260429|10:16:26|S|1.000000|136.260000||
B|NVDA|20260429|10:16:26|S|3.000000|211.030000||
B|SCO|20260429|10:16:26|S|900.000000|6.620000||
B|SGML|20260429|10:16:26|S|200.000000|21.310000||
B|SMR|20260429|10:16:26|S|100.000000|11.035000||
B|SPY|20260429|10:16:26|S|40.000000|711.220000||
B|V|20260429|10:16:26|S|1.000000|336.890000||
B|VOO|20260429|10:16:26|S|1.000000|653.870000||
B|WING|20260429|10:16:26|S|16.000000|161.700000||
B|ADP|20260429|10:16:27|S|10.000000|210.730000||
B|AMD|20260429|10:16:27|S|100.000000|323.188000||
B|BIL|20260429|10:16:27|S|15.000000|91.630000||
B|EDSA|20260429|10:16:27|S|6.000000|17.850000||
B|ESI|20260429|10:16:27|S|100.000000|42.045000||
B|HIMS|20260429|10:16:27|S|3.000000|26.640000||
B|INTC|20260429|10:16:27|S|8.000000|89.699300||
B|INTC|20260429|10:16:27|S|47.000000|89.709000||
B|INTC|20260429|10:16:27|S|60.000000|89.700000||
B|INTC|20260429|10:16:27|S|100.000000|89.699300||
B|INTC|20260429|10:16:27|S|100.000000|89.700000||
B|INTC|20260429|10:16:27|S|100.000000|89.700900||
B|INTW|20260429|10:16:27|S|2.000000|197.221000||
B|INTW|20260429|10:16:27|S|7.000000|197.230000||
B|MDLN|20260429|10:16:27|S|60.000000|43.505000||
B|MRVL|20260429|10:16:27|S|100.000000|152.330000||
B|NVDA|20260429|10:16:27|S|100.000000|211.045000||
B|NVO|20260429|10:16:27|S|22.000000|39.940000||
B|RCAT|20260429|10:16:27|S|325.000000|10.639200||
B|SLV|20260429|10:16:27|S|300.000000|64.999300||
B|STM|20260429|10:16:27|S|19.000000|52.745000||
B|UMC|20260429|10:16:27|S|100.000000|12.715000||
B|UNP|20260429|10:16:27|S|40.000000|265.580000||
B|CSIQ|20260429|10:16:28|S|10.000000|14.238300||
B|FBTC|20260429|10:16:28|S|10.000000|66.680000||
B|GOOG|20260429|10:16:28|S|20.000000|349.490000||
B|GOOG|20260429|10:16:28|S|20.000000|349.515000||
B|GOOG|20260429|10:16:28|S|20.000000|349.515000||
B|GOOG|20260429|10:16:28|S|60.000000|349.515000||
B|HAL|20260429|10:16:28|S|155.000000|41.145000||
B|IBRX|20260429|10:16:28|S|50.000000|6.765000||
B|INTC|20260429|10:16:28|S|200.000000|89.720000||
B|MSFT|20260429|10:16:28|S|40.000000|424.280000||
B|MU|20260429|10:16:28|S|5.000000|519.065000||
B|RIO|20260429|10:16:28|S|26.000000|97.117300||
B|RKLB|20260429|10:16:28|S|30.000000|75.058500||
B|SOFI|20260429|10:16:28|S|5.000000|15.815000||
B|SOFI|20260429|10:16:28|S|17.000000|15.817500||
B|UPS|20260429|10:16:28|S|7.000000|106.543400||
B|UPS|20260429|10:16:28|S|30.000000|106.520000||
B|AMZN|20260429|10:16:29|S|1.000000|264.210000||
B|BRK/B|20260429|10:16:29|S|3.000000|477.380000||
B|INTW|20260429|10:16:29|S|100.000000|197.280000||
B|INTW|20260429|10:16:29|S|300.000000|197.230000||
B|OPEN|20260429|10:16:29|S|20.000000|5.220000||
B|POOL|20260429|10:16:29|S|40.000000|211.780000||
B|RTX|20260429|10:16:29|S|3.000000|175.010000||
B|STXX|20260429|10:16:29|S|100.000000|31.120000||
B|TSLA|20260429|10:16:29|S|1.000000|372.290000||
B|ADMA|20260429|10:16:30|S|20.000000|10.510000||
B|ADMA|20260429|10:16:30|S|94.000000|10.505000||
B|BRO|20260429|10:16:30|S|20.000000|62.190000||
B|INTC|20260429|10:16:30|S|47.000000|89.779100||
B|MXL|20260429|10:16:30|S|99.000000|59.000000||
B|MXL|20260429|10:16:30|S|201.000000|59.000000||
B|PDD|20260429|10:16:30|S|30.000000|97.140000||
B|TLN|20260429|10:16:30|S|10.000000|353.550000||
B|VIAV|20260429|10:16:30|S|315.000000|44.950000||
B|ZSL|20260429|10:16:30|S|2.000000|23.900000||
B|ZSL|20260429|10:16:30|S|200.000000|23.900000||
B|AAOI|20260429|10:16:31|S|101.000000|146.300000||
B|BBAI|20260429|10:16:31|S|5.000000|3.835000||
B|CNTA|20260429|10:16:31|S|20.000000|39.495000||
B|EBAY|20260429|10:16:31|S|21.000000|102.210000||
B|EDSA|20260429|10:16:31|S|12.000000|17.850000||
B|GOOGL|20260429|10:16:31|S|100.000000|351.810000||
B|GOOGL|20260429|10:16:31|S|394.000000|351.810000||
B|HIMS|20260429|10:16:31|S|100.000000|26.650000||
B|INTC|20260429|10:16:31|S|9.000000|89.795000||
B|INTC|20260429|10:16:31|S|71.000000|89.790000||
B|INTC|20260429|10:16:31|S|120.000000|89.795000||
B|INTC|20260429|10:16:31|S|155.000000|89.790000||
B|IWM|20260429|10:16:31|S|31.000000|273.249300||
B|MRVL|20260429|10:16:31|S|50.000000|152.500000||
B|NTR|20260429|10:16:31|S|1.000000|73.650000||
B|OKLL|20260429|10:16:31|S|400.000000|9.089100||
B|PPLT|20260429|10:16:31|S|5.000000|171.730000||
B|SAP|20260429|10:16:31|S|1.000000|169.650000||
B|VEA|20260429|10:16:31|S|67.000000|67.460000||
B|AMD|20260429|10:16:32|S|30.000000|323.687600||
B|ARKK|20260429|10:16:32|S|50.000000|73.199300||
B|CEPU|20260429|10:16:32|S|1.000000|14.380000||
B|FND|20260429|10:16:32|S|10.000000|47.535000||
B|INTC|20260429|10:16:32|S|100.000000|89.780000||
B|INTC|20260429|10:16:32|S|200.000000|89.787900||
B|INTC|20260429|10:16:32|S|200.000000|89.789300||
B|INTC|20260429|10:16:32|S|219.000000|89.790000||
B|INTC|20260429|10:16:32|S|400.000000|89.789100||
B|IONQ|20260429|10:16:32|S|1000.000000|40.625200||
B|NVDA|20260429|10:16:32|S|100.000000|211.089000||
B|W|20260429|10:16:32|S|20.000000|72.570000||
B|ZBH|20260429|10:16:32|S|100.000000|82.300000||
B|ASPI|20260429|10:16:33|S|400.000000|4.989300||
B|BXP|20260429|10:16:33|S|8.000000|57.690000||
B|GE|20260429|10:16:33|S|2.000000|284.500000||
B|GOOG|20260429|10:16:33|S|2.000000|349.485000||
B|MU|20260429|10:16:33|S|5.000000|519.090000||
B|MXL|20260429|10:16:33|S|82.000000|59.000000||
B|NVDQ|20260429|10:16:33|S|500.000000|11.725000||
B|PACB|20260429|10:16:33|S|1.000000|1.485000||
B|PFE|20260429|10:16:33|S|20.000000|26.355000||
B|SLV|20260429|10:16:33|S|300.000000|65.035000||
B|SOXL|20260429|10:16:33|S|1.000000|114.720000||
B|TLT|20260429|10:16:33|S|100.000000|85.895000||
B|TMF|20260429|10:16:33|S|200.000000|35.169300||
B|TSLA|20260429|10:16:33|S|57.000000|372.110000||
B|VG|20260429|10:16:33|S|100.000000|12.885000||
B|VG|20260429|10:16:33|S|500.000000|12.887400||
B|VST|20260429|10:16:33|S|2.000000|158.390000||
B|AMZN|20260429|10:16:34|S|3.000000|264.211500||
B|BIDU|20260429|10:16:34|S|75.000000|119.730000||
B|CORN|20260429|10:16:34|S|200.000000|18.850000||
B|HOOD|20260429|10:16:34|S|60.000000|71.330000||
B|IRD|20260429|10:16:34|S|12.000000|4.790000||
B|MCHI|20260429|10:16:34|S|23.000000|56.799300||
B|NVDA|20260429|10:16:34|S|100.000000|211.066000||
B|ONDS|20260429|10:16:34|S|389.000000|9.515000||
B|QCOM|20260429|10:16:34|S|1.000000|154.428700||
B|QCOM|20260429|10:16:34|S|1.000000|154.430000||
B|SOFI|20260429|10:16:34|S|35.000000|15.817500||
B|SOFI|20260429|10:16:34|S|100.000000|15.815000||
B|SOFI|20260429|10:16:34|S|100.000000|15.820000||
B|SOXL|20260429|10:16:34|S|100.000000|114.698300||
B|SOXS|20260429|10:16:34|S|80.000000|14.905000||
B|SPY|20260429|10:16:34|S|20.000000|711.248800||
B|STXL|20260429|10:16:34|S|15.000000|25.430000||
B|TER|20260429|10:16:34|S|70.000000|325.770000||
B|TEVA|20260429|10:16:34|S|100.000000|34.475000||
B|TSLA|20260429|10:16:34|S|10.000000|372.075000||
B|XE|20260429|10:16:34|S|146.000000|30.990000||
B|XLK|20260429|10:16:34|S|20.000000|158.200000||
B|AMD|20260429|10:16:35|S|20.000000|323.720000||
B|BE|20260429|10:16:35|S|2.000000|279.810000||
B|EBAY|20260429|10:16:35|S|20.000000|102.160000||
B|INTC|20260429|10:16:35|S|20.000000|89.739300||
B|INTC|20260429|10:16:35|S|200.000000|89.735000||
B|INTW|20260429|10:16:35|S|2.000000|197.370000||
B|NKE|20260429|10:16:35|S|50.000000|44.470000||
B|NVDA|20260429|10:16:35|S|100.000000|211.038800||
B|SBUX|20260429|10:16:35|S|4.000000|104.180000||
B|SGML|20260429|10:16:35|S|200.000000|21.310000||
B|SOXL|20260429|10:16:35|S|21.000000|114.692200||
B|TQQQ|20260429|10:16:35|S|974.000000|61.085000||
B|UEC|20260429|10:16:35|S|200.000000|13.509300||
B|URA|20260429|10:16:35|S|88.000000|53.090000||
B|CRDO|20260429|10:16:36|S|4.000000|170.900000||
B|CRDO|20260429|10:16:36|S|96.000000|170.980000||
B|HIMS|20260429|10:16:36|S|4.000000|26.635000||
B|IDXX|20260429|10:16:36|S|40.000000|549.920000||
B|INTC|20260429|10:16:36|S|10.000000|89.760000||
B|INTC|20260429|10:16:36|S|50.000000|89.760000||
B|INTC|20260429|10:16:36|S|100.000000|89.750900||
B|NNE|20260429|10:16:36|S|11.000000|22.060000||
B|ON|20260429|10:16:36|S|12.000000|99.570000||
B|ORCL|20260429|10:16:36|S|42.000000|163.390000||
B|QCOM|20260429|10:16:36|S|100.000000|154.450000||
B|SKYQ|20260429|10:16:36|S|100.000000|6.350000||
B|SLV|20260429|10:16:36|S|100.000000|65.025000||
B|SMR|20260429|10:16:36|S|5.000000|11.039800||
B|SOXL|20260429|10:16:36|S|310.000000|114.720000||
B|TSLA|20260429|10:16:36|S|1.000000|372.100000||
B|TSLA|20260429|10:16:36|S|40.000000|372.070000||
B|UBER|20260429|10:16:36|S|1.000000|73.534800||
B|VNM|20260429|10:16:36|S|20.000000|18.859300||
B|ANET|20260429|10:16:37|S|50.000000|165.650000||
B|BE|20260429|10:16:37|S|300.000000|279.310000||
B|DAL|20260429|10:16:37|S|60.000000|66.911000||
B|HOOD|20260429|10:16:37|S|5.000000|71.345000||
B|INTC|20260429|10:16:37|S|20.000000|89.749300||
B|INTC|20260429|10:16:37|S|80.000000|89.749300||
B|JOBY|20260429|10:16:37|S|1.000000|8.269300||
B|LLY|20260429|10:16:37|S|1.000000|860.490000||
B|MP|20260429|10:16:37|S|100.000000|60.880000||
B|MRVL|20260429|10:16:37|S|45.000000|152.397500||
B|MRVL|20260429|10:16:37|S|46.000000|152.390000||
B|MSFT|20260429|10:16:37|S|14.000000|424.300000||
B|MSFT|20260429|10:16:37|S|300.000000|424.300000||
B|MU|20260429|10:16:37|S|12.000000|519.175000||
B|NBIG|20260429|10:16:37|S|100.000000|11.980000||
B|WTI|20260429|10:16:37|S|17.000000|4.169300||
B|AMZN|20260429|10:16:38|S|1.000000|264.265000||
B|BBAI|20260429|10:16:38|S|100.000000|3.835000||
B|BMNR|20260429|10:16:38|S|8.000000|20.665000||
B|CRWD|20260429|10:16:38|S|2.000000|448.870000||
B|DECK|20260429|10:16:38|S|20.000000|103.280000||
B|GD|20260429|10:16:38|S|1.000000|347.570000||
B|INTC|20260429|10:16:38|S|100.000000|89.749300||
B|INTC|20260429|10:16:38|S|100.000000|89.749300||
B|JOBY|20260429|10:16:38|S|1900.000000|8.267200||
B|MRVL|20260429|10:16:38|S|39.000000|152.400000||
B|MRVL|20260429|10:16:38|S|100.000000|152.400000||
B|MRVL|20260429|10:16:38|S|354.000000|152.400000||
B|MU|20260429|10:16:38|S|20.000000|519.120000||
B|ORCL|20260429|10:16:38|S|84.000000|163.398300||
B|PHYS|20260429|10:16:38|S|1.000000|34.275000||
B|PTIR|20260429|10:16:38|S|2.000000|13.645000||
B|SOXL|20260429|10:16:38|S|189.000000|114.700000||
B|TSLA|20260429|10:16:38|S|7.000000|372.170000||
B|V|20260429|10:16:38|S|10.000000|336.740000||
B|AMZN|20260429|10:16:39|S|50.000000|264.210000||
B|GTLB|20260429|10:16:39|S|100.000000|21.805000||
B|HOOD|20260429|10:16:39|S|1.000000|71.320000||
B|INTC|20260429|10:16:39|S|20.000000|89.749300||
B|MU|20260429|10:16:39|S|50.000000|519.120000||
B|NEUP|20260429|10:16:39|S|250.000000|5.145000||
B|STM|20260429|10:16:39|S|3.000000|52.785000||
B|AMZN|20260429|10:16:40|S|3.000000|264.210000||
B|AMZU|20260429|10:16:40|S|170.000000|42.530000||
B|BE|20260429|10:16:40|S|8.000000|279.345000||
B|GTLS|20260429|10:16:40|S|3.000000|207.970000||
B|HOOD|20260429|10:16:40|S|10.000000|71.319300||
B|MU|20260429|10:16:40|S|20.000000|519.006500||
B|MU|20260429|10:16:40|S|75.000000|519.210000||
B|MU|20260429|10:16:40|S|100.000000|519.240000||
B|SIMO|20260429|10:16:40|S|4.000000|196.981000||
B|UNIT|20260429|10:16:40|S|20.000000|11.435000||
B|V|20260429|10:16:40|S|40.000000|336.590000||
B|V|20260429|10:16:40|S|560.000000|336.584000||
B|XLK|20260429|10:16:40|S|20.000000|158.220000||
B|Z|20260429|10:16:40|S|1.000000|43.973200||
B|Z|20260429|10:16:40|S|10.000000|43.937700||
B|AAPL|20260429|10:16:41|S|100.000000|269.171400||
B|AMGN|20260429|10:16:41|S|7.000000|335.860000||
B|FUN|20260429|10:16:41|S|20.000000|17.810000||
B|HIMS|20260429|10:16:41|S|25.000000|26.648800||
B|IX|20260429|10:16:41|S|20.000000|32.745000||
B|KTOS|20260429|10:16:41|S|200.000000|60.560000||
B|LCID|20260429|10:16:41|S|300.000000|5.667500||
B|LITE|20260429|10:16:41|S|10.000000|864.951000||
B|META|20260429|10:16:41|S|2.000000|672.910000||
B|NVDA|20260429|10:16:41|S|200.000000|211.105000||
B|SOXL|20260429|10:16:41|E|100.000000|114.725000||
B|AMD|20260429|10:16:42|S|50.000000|323.700000||
B|APLE|20260429|10:16:42|S|100.000000|13.405000||
B|AXTI|20260429|10:16:42|S|10.000000|74.290000||
B|CRDO|20260429|10:16:42|S|3.000000|170.974500||
B|HOOD|20260429|10:16:42|S|20.000000|71.379300||
B|INTC|20260429|10:16:42|S|100.000000|89.780000||
B|NBIL|20260429|10:16:42|S|20.000000|17.050000||
B|PDD|20260429|10:16:42|S|100.000000|97.150000||
B|R|20260429|10:16:42|S|1.000000|250.730000||
B|RSP|20260429|10:16:42|S|30.000000|200.610000||
B|SOFI|20260429|10:16:42|S|200.000000|15.819300||
B|SOFI|20260429|10:16:42|S|500.000000|15.820000||
B|SOFI|20260429|10:16:42|S|919.000000|15.819200||
B|AAPL|20260429|10:16:43|S|100.000000|269.170000||
B|ASR|20260429|10:16:43|S|9.000000|301.450000||
B|DOCN|20260429|10:16:43|S|60.000000|97.450000||
B|HOOD|20260429|10:16:43|S|1.000000|71.395000||
B|INTC|20260429|10:16:43|S|30.000000|89.745000||
B|INTC|20260429|10:16:43|S|30.000000|89.749300||
B|MSTR|20260429|10:16:43|S|5.000000|160.505000||
B|MSTR|20260429|10:16:43|S|6.000000|160.500000||
B|NFLX|20260429|10:16:43|S|100.000000|91.659300||
B|NVDA|20260429|10:16:43|S|100.000000|211.090000||
B|NVDA|20260429|10:16:43|S|100.000000|211.090000||
B|PDDL|20260429|10:16:43|S|100.000000|19.370000||
B|PG|20260429|10:16:43|S|25.000000|146.800000||
B|AAOI|20260429|10:16:44|S|7.000000|146.010000||
B|AMD|20260429|10:16:44|S|10.000000|323.650000||
B|AMD|20260429|10:16:44|S|85.000000|323.690000||
B|AMD|20260429|10:16:44|S|100.000000|323.640000||
B|AMD|20260429|10:16:44|S|100.000000|323.650000||
B|CRWV|20260429|10:16:44|S|20.000000|112.220000||
B|INTC|20260429|10:16:44|S|50.000000|89.745000||
B|INTC|20260429|10:16:44|S|200.000000|89.740000||
B|LLY|20260429|10:16:44|S|12.000000|860.490000||
B|META|20260429|10:16:44|S|2.000000|672.830000||
B|OKLO|20260429|10:16:44|S|8.000000|64.290000||
B|AMD|20260429|10:16:45|S|40.000000|323.643500||
B|BAX|20260429|10:16:45|S|20.000000|17.290000||
B|DQ|20260429|10:16:45|S|1.000000|19.139400||
B|GRMN|20260429|10:16:45|S|1.000000|248.260000||
B|IQ|20260429|10:16:45|S|400.000000|1.175000||
B|MSFT|20260429|10:16:45|S|28.000000|424.500000||
B|MUU|20260429|10:16:45|S|4.000000|272.530000||
B|NVDA|20260429|10:16:45|S|50.000000|211.096400||
B|SNAP|20260429|10:16:45|S|20.000000|5.865000||
B|VST|20260429|10:16:45|S|189.000000|158.520000||
B|VT|20260429|10:16:45|S|100.000000|149.145000||
B|COKE|20260429|10:16:46|S|2.000000|202.220000||
B|CRWV|20260429|10:16:46|S|50.000000|112.185500||
B|DETX|20260429|10:16:46|S|80.000000|3.995000||
B|GCTK|20260429|10:16:46|S|400.000000|0.941900||
B|GFI|20260429|10:16:46|S|470.000000|41.725000||
B|INTC|20260429|10:16:46|S|4.000000|89.689100||
B|INTC|20260429|10:16:46|S|100.000000|89.695000||
B|INTW|20260429|10:16:46|S|40.000000|197.211000||
B|KBH|20260429|10:16:46|S|20.000000|53.160000||
B|LCID|20260429|10:16:46|S|100.000000|5.660000||
B|MU|20260429|10:16:46|S|10.000000|519.050000||
B|RLAY|20260429|10:16:46|S|100.000000|12.830000||
B|SLV|20260429|10:16:46|S|11.000000|65.020700||
B|TSLA|20260429|10:16:46|S|15.000000|372.260000||
B|UNP|20260429|10:16:46|S|20.000000|265.660000||
B|USAR|20260429|10:16:46|S|100.000000|21.860000||
B|V|20260429|10:16:46|S|1.000000|336.630000||
B|ASTS|20260429|10:16:47|S|10.000000|68.370400||
B|CIFR|20260429|10:16:47|S|23.000000|16.877500||
B|CRWV|20260429|10:16:47|S|18.000000|112.220000||
B|EH|20260429|10:16:47|S|100.000000|9.310000||
B|FEIM|20260429|10:16:47|S|2.000000|47.660000||
B|GLW|20260429|10:16:47|S|5.000000|149.410000||
B|META|20260429|10:16:47|S|8.000000|672.890000||
B|SBUX|20260429|10:16:47|S|100.000000|104.230000||
B|SHEL|20260429|10:16:47|S|2.000000|88.350700||
B|SOXL|20260429|10:16:47|S|200.000000|114.578000||
B|UMC|20260429|10:16:47|S|100.000000|12.705000||
B|AIXI|20260429|10:16:48|S|240.000000|1.025000||
B|ALGM|20260429|10:16:48|S|100.000000|43.115000||
B|COIN|20260429|10:16:48|S|1.000000|179.387300||
B|FBYD|20260429|10:16:48|S|1.000000|16.710000||
B|HSBC|20260429|10:16:48|S|8.000000|90.220000||
B|INTC|20260429|10:16:48|S|28.000000|89.740000||
B|INTC|20260429|10:16:48|S|130.000000|89.720000||
B|NXPI|20260429|10:16:48|S|10.000000|287.179000||
B|QBTS|20260429|10:16:48|S|250.000000|17.449300||
B|SNDK|20260429|10:16:48|S|57.000000|1082.600000||
B|SRPT|20260429|10:16:48|S|100.000000|20.540000||
B|AGQ|20260429|10:16:49|S|1.000000|106.617300||
B|AGQ|20260429|10:16:49|S|2.000000|106.620000||
B|ASTS|20260429|10:16:49|S|50.000000|68.430000||
B|EDSA|20260429|10:16:49|S|10.000000|17.790000||
B|GLXY|20260429|10:16:49|S|100.000000|25.210000||
B|GOOG|20260429|10:16:49|S|397.000000|349.600000||
B|INTC|20260429|10:16:49|S|100.000000|89.771000||
B|INTC|20260429|10:16:49|S|100.000000|89.771000||
B|MU|20260429|10:16:49|S|149.000000|519.810000||
B|MU|20260429|10:16:49|S|217.000000|519.740000||
B|PLTR|20260429|10:16:49|S|100.000000|135.821200||
B|SNDK|20260429|10:16:49|S|10.000000|1082.600000||
B|SOFI|20260429|10:16:49|S|100.000000|15.865000||
B|TSM|20260429|10:16:49|S|40.000000|392.154200||
B|XTLB|20260429|10:16:49|S|1.000000|3.499700||
B|ZM|20260429|10:16:49|S|3.000000|92.510000||
B|AMZN|20260429|10:16:50|S|1.000000|264.075000||
B|CEPU|20260429|10:16:50|S|1.000000|14.380000||
B|INTC|20260429|10:16:50|S|8.000000|89.769300||
B|LNKS|20260429|10:16:50|S|389.000000|1.600000||
B|MSFT|20260429|10:16:50|S|40.000000|424.540000||
B|NOW|20260429|10:16:50|S|1.000000|87.840000||
B|SCHD|20260429|10:16:50|S|15.000000|31.375000||
B|TSM|20260429|10:16:50|S|40.000000|392.155200||
B|GTBP|20260429|10:16:51|S|266.000000|0.269400||
B|INTC|20260429|10:16:51|S|264.000000|89.760000||
B|MU|20260429|10:16:51|S|9.000000|519.610000||
B|MU|20260429|10:16:51|S|100.000000|519.560000||
B|NOK|20260429|10:16:51|S|200.000000|11.670000||
B|NTSK|20260429|10:16:51|S|20.000000|9.615000||
B|OLED|20260429|10:16:51|S|101.000000|90.550000||
B|OLED|20260429|10:16:51|S|121.000000|90.570000||
B|OLED|20260429|10:16:51|S|201.000000|90.560000||
B|USAR|20260429|10:16:51|S|225.000000|21.870000||
B|WALD|20260429|10:16:51|S|1.000000|0.893000||
B|XE|20260429|10:16:51|S|300.000000|31.210000||
B|AMC|20260429|10:16:52|S|2.000000|1.545000||
B|AMZN|20260429|10:16:52|S|100.000000|264.040000||
B|CGC|20260429|10:16:52|S|45.000000|1.110000||
B|GLXY|20260429|10:16:52|S|150.000000|25.210000||
B|GLXY|20260429|10:16:52|S|200.000000|25.210000||
B|HOOD|20260429|10:16:52|S|10.000000|71.369100||
B|NVDA|20260429|10:16:52|S|155.000000|210.965000||
B|PFE|20260429|10:16:52|S|1.000000|26.355000||
B|TQQQ|20260429|10:16:52|S|15.000000|61.095000||
B|INTC|20260429|10:16:53|S|800.000000|89.745000||
B|LNG|20260429|10:16:53|S|35.000000|271.841400||
B|LNG|20260429|10:16:53|S|35.000000|271.850000||
B|LPG|20260429|10:16:53|S|94.000000|38.920000||
B|PAAS|20260429|10:16:53|S|100.000000|50.990000||
B|PAAS|20260429|10:16:53|S|400.000000|50.989100||
B|SMR|20260429|10:16:53|S|3.000000|11.069700||
B|SNDK|20260429|10:16:53|S|3.000000|1082.009000||
B|AMLP|20260429|10:16:54|S|7.000000|52.695000||
B|ARCC|20260429|10:16:54|S|74.000000|18.690700||
B|ARCC|20260429|10:16:54|S|126.000000|18.695000||
B|ARM|20260429|10:16:54|S|25.000000|197.870000||
B|ARM|20260429|10:16:54|S|60.000000|197.870000||
B|EDSA|20260429|10:16:54|S|1.000000|17.790000||
B|HOOD|20260429|10:16:54|S|20.000000|71.355000||
B|IBTI|20260429|10:16:54|S|150.000000|22.235000||
B|NOW|20260429|10:16:54|S|50.000000|87.830000||
B|NOW|20260429|10:16:54|S|62.000000|87.830000||
B|NVDA|20260429|10:16:54|S|200.000000|210.920000||
B|PH|20260429|10:16:54|S|15.000000|960.500000||
B|PUMP|20260429|10:16:54|S|13.000000|17.960000||
B|SOUN|20260429|10:16:54|S|250.000000|7.665000||
B|XLK|20260429|10:16:54|S|4.000000|158.170000||
B|BE|20260429|10:16:55|S|25.000000|279.029000||
B|CSGP|20260429|10:16:55|S|50.000000|33.810000||
B|EDSA|20260429|10:16:55|S|1.000000|17.790000||
B|EDSA|20260429|10:16:55|S|1.000000|17.790000||
B|EDSA|20260429|10:16:55|S|1.000000|17.790000||
B|EDSA|20260429|10:16:55|S|1.000000|17.790000||
B|EDSA|20260429|10:16:55|S|1.000000|17.790000||
B|EWY|20260429|10:16:55|S|20.000000|156.005000||
B|HOOD|20260429|10:16:55|S|10.000000|71.330000||
B|INTC|20260429|10:16:55|S|100.000000|89.730000||
B|INTC|20260429|10:16:55|S|100.000000|89.745000||
B|JNJ|20260429|10:16:55|S|1.000000|225.190000||
B|RIVN|20260429|10:16:55|S|250.000000|15.985000||
B|RSI|20260429|10:16:55|S|20.000000|27.690000||
B|SNDK|20260429|10:16:55|S|5.000000|1081.880000||
B|SOFI|20260429|10:16:55|S|20.000000|15.867500||
B|SOFI|20260429|10:16:55|S|25.000000|15.867500||
B|SOFI|20260429|10:16:55|S|200.000000|15.865000||
B|AEHR|20260429|10:16:56|S|100.000000|80.320000||
B|AMZN|20260429|10:16:56|S|15.000000|264.090000||
B|ASTS|20260429|10:16:56|S|100.000000|68.370000||
B|ATER|20260429|10:16:56|S|5.000000|1.035000||
B|BBY|20260429|10:16:56|S|40.000000|58.980000||
B|CRWV|20260429|10:16:56|S|100.000000|112.230000||
B|EXTR|20260429|10:16:56|S|200.000000|20.260700||
B|HL|20260429|10:16:56|S|72.000000|17.285000||
B|INTC|20260429|10:16:56|S|200.000000|89.749100||
B|IREN|20260429|10:16:56|S|186.000000|42.735000||
B|LCID|20260429|10:16:56|S|100.000000|5.657500||
B|LW|20260429|10:16:56|S|600.000000|43.570000||
B|MU|20260429|10:16:56|S|10.000000|519.230000||
B|PLD|20260429|10:16:56|S|100.000000|139.890000||
B|SNDK|20260429|10:16:56|S|10.000000|1081.990000||
B|SOFI|20260429|10:16:56|S|7.000000|15.865000||
B|SOXL|20260429|10:16:56|S|20.000000|114.510000||
B|AAPL|20260429|10:16:57|S|100.000000|269.230000||
B|AMD|20260429|10:16:57|S|5.000000|323.730000||
B|BE|20260429|10:16:57|S|5.000000|279.790000||
B|CRDO|20260429|10:16:57|S|3.000000|170.760000||
B|INTC|20260429|10:16:57|S|3.000000|89.745000||
B|INTC|20260429|10:16:57|S|18.000000|89.735000||
B|IONQ|20260429|10:16:57|S|100.000000|40.600000||
B|META|20260429|10:16:57|S|6.000000|672.990000||
B|ORCL|20260429|10:16:57|S|21.000000|163.408300||
B|QQQ|20260429|10:16:57|S|62.000000|658.860000||
B|SNPS|20260429|10:16:57|S|60.000000|473.530000||
B|STX|20260429|10:16:57|S|10.000000|659.580000||
B|STX|20260429|10:16:57|S|10.000000|659.580000||
B|XTLB|20260429|10:16:57|S|20.000000|3.520000||
B|ALLE|20260429|10:16:58|S|74.000000|139.220000||
B|ARRY|20260429|10:16:58|S|400.000000|7.535000||
B|DKS|20260429|10:16:58|S|13.000000|227.347600||
B|INTC|20260429|10:16:58|S|15.000000|89.710700||
B|INTC|20260429|10:16:58|S|50.000000|89.719300||
B|INTC|20260429|10:16:58|S|100.000000|89.719300||
B|INTC|20260429|10:16:58|S|100.000000|89.719300||
B|NOW|20260429|10:16:58|S|1040.000000|87.845000||
B|SNDK|20260429|10:16:58|S|70.000000|1080.820000||
B|ALLE|20260429|10:16:59|S|87.000000|139.220000||
B|CRML|20260429|10:16:59|S|48.000000|11.370000||
B|CRWV|20260429|10:16:59|S|2.000000|112.310000||
B|CRWV|20260429|10:16:59|S|58.000000|112.360000||
B|FSLY|20260429|10:16:59|S|20.000000|25.580000||
B|FUFU|20260429|10:16:59|S|300.000000|1.910000||
B|INTC|20260429|10:16:59|S|2.000000|89.745000||
B|INTC|20260429|10:16:59|S|5.000000|89.745000||
B|MELI|20260429|10:16:59|S|1.000000|1756.810000||
B|MGM|20260429|10:16:59|S|20.000000|39.845000||
B|RKLB|20260429|10:16:59|S|10.000000|75.005000||
B|ROBN|20260429|10:16:59|S|30.000000|17.070000||
B|SEDG|20260429|10:16:59|S|100.000000|40.680000||
B|SMCI|20260429|10:16:59|S|100.000000|25.709300||
B|ASTS|20260429|10:17:00|S|10.000000|68.387900||
B|ASTS|20260429|10:17:00|S|10.000000|68.390000||
B|CBC|20260429|10:17:00|S|100.000000|26.180000||
B|COGT|20260429|10:17:00|S|100.000000|35.660000||
B|CRWV|20260429|10:17:00|S|145.000000|112.380000||
B|MRVL|20260429|10:17:00|S|234.000000|152.280000||
B|MSFT|20260429|10:17:00|S|5.000000|424.730000||
B|NEE|20260429|10:17:00|S|1.000000|96.240000||
B|ORCL|20260429|10:17:00|S|50.000000|163.438300||
B|SGML|20260429|10:17:00|S|330.000000|21.397600||
B|UPBD|20260429|10:17:00|S|80.000000|19.355000||
B|XLK|20260429|10:17:00|S|20.000000|158.140000||
B|ZS|20260429|10:17:00|S|8.000000|132.285100||
B|ZTS|20260429|10:17:00|S|5.000000|114.903700||
B|BKNG|20260429|10:17:01|S|40.000000|176.290000||
B|ERAS|20260429|10:17:01|S|100.000000|9.380000||
B|IBM|20260429|10:17:01|S|1.000000|229.925000||
B|IDXX|20260429|10:17:01|S|20.000000|550.550000||
B|INTC|20260429|10:17:01|S|7.000000|89.685000||
B|INTC|20260429|10:17:01|S|20.000000|89.709100||
B|INTC|20260429|10:17:01|S|50.000000|89.709000||
B|INTC|20260429|10:17:01|S|100.000000|89.689300||
B|INTC|20260429|10:17:01|S|800.000000|89.725000||
B|LEU|20260429|10:17:01|S|10.000000|193.000000||
B|MSFT|20260429|10:17:01|S|20.000000|424.800000||
B|MSFT|20260429|10:17:01|S|207.000000|424.910000||
B|MSTR|20260429|10:17:01|S|38.000000|160.505000||
B|NVDA|20260429|10:17:01|S|5.000000|210.890000||
B|ORCL|20260429|10:17:01|S|40.000000|163.460000||
B|ADP|20260429|10:17:02|S|2.000000|210.610000||
B|ARM|20260429|10:17:02|S|1.000000|197.990000||
B|ARM|20260429|10:17:02|S|19.000000|197.997100||
B|ASM|20260429|10:17:02|S|5.000000|6.217300||
B|ASTS|20260429|10:17:02|S|13.000000|68.430000||
B|CRML|20260429|10:17:02|S|250.000000|11.365000||
B|INTC|20260429|10:17:02|S|2.000000|89.725000||
B|INTC|20260429|10:17:02|S|50.000000|89.700900||
B|INTC|20260429|10:17:02|S|55.000000|89.725000||
B|INTC|20260429|10:17:02|S|400.000000|89.722600||
B|PSQH|20260429|10:17:02|S|10.000000|0.680400||
B|QQQ|20260429|10:17:02|S|40.000000|658.910000||
B|TSLA|20260429|10:17:02|S|10.000000|372.360000||
B|TSLA|20260429|10:17:02|S|20.000000|372.330000||
B|TSLA|20260429|10:17:02|S|40.000000|372.450000||
B|UBER|20260429|10:17:02|S|17.000000|73.545000||
B|UBER|20260429|10:17:02|S|300.000000|73.549300||
B|ASTS|20260429|10:17:03|S|100.000000|68.480000||
B|BG|20260429|10:17:03|S|1.000000|126.940000||
B|CORT|20260429|10:17:03|S|100.000000|46.970000||
B|HIMS|20260429|10:17:03|S|100.000000|26.689100||
B|LAES|20260429|10:17:03|S|150.000000|2.655000||
B|META|20260429|10:17:03|S|3.000000|673.160000||
B|NVDA|20260429|10:17:03|S|60.000000|210.885000||
B|NVDA|20260429|10:17:03|S|100.000000|210.861100||
B|NVDA|20260429|10:17:03|S|100.000000|210.875000||
B|PLTR|20260429|10:17:03|S|100.000000|135.820000||
B|RIG|20260429|10:17:03|S|100.000000|6.855000||
B|SCHQ|20260429|10:17:03|S|1.000000|31.170000||
B|WALD|20260429|10:17:03|S|1.000000|0.890500||
B|HOOD|20260429|10:17:04|S|150.000000|71.379100||
B|JCI|20260429|10:17:04|S|21.000000|142.930000||
B|JCI|20260429|10:17:04|S|54.000000|142.930000||
B|LITE|20260429|10:17:04|S|8.000000|862.850000||
B|LNG|20260429|10:17:04|S|10.000000|271.795700||
B|NVMI|20260429|10:17:04|S|2.000000|504.170000||
B|OKLO|20260429|10:17:04|S|100.000000|64.470000||
B|QCOM|20260429|10:17:04|S|100.000000|154.340000||
B|QCOM|20260429|10:17:04|S|200.000000|154.325000||
B|SMR|20260429|10:17:04|S|200.000000|11.085000||
B|SNOW|20260429|10:17:04|S|95.000000|139.810000||
B|TLRY|20260429|10:17:04|S|50.000000|6.159300||
B|AMD|20260429|10:17:05|S|50.000000|323.990000||
B|AMD|20260429|10:17:05|S|86.000000|324.000000||
B|BKNG|20260429|10:17:05|S|50.000000|176.300000||
B|FBIN|20260429|10:17:05|S|3.000000|41.005000||
B|INTC|20260429|10:17:05|S|5.000000|89.708100||
B|NVDA|20260429|10:17:05|S|67.000000|210.790000||
B|PL|20260429|10:17:05|S|3.000000|32.860000||
B|PLTR|20260429|10:17:05|S|200.000000|135.810000||
B|SMR|20260429|10:17:05|S|5.000000|11.065000||
B|TEM|20260429|10:17:05|S|50.000000|50.088500||
B|UVIX|20260429|10:17:05|S|30.000000|5.425000||
B|XE|20260429|10:17:05|S|50.000000|31.185000||
B|AMD|20260429|10:17:06|S|1.000000|323.990000||
B|ASM|20260429|10:17:06|S|100.000000|6.217300||
B|BZ|20260429|10:17:06|S|20.000000|13.345000||
B|CANE|20260429|10:17:06|S|100.000000|9.785000||
B|CMCSA|20260429|10:17:06|S|100.000000|27.305000||
B|HYMC|20260429|10:17:06|S|15.000000|33.820000||
B|INTC|20260429|10:17:06|S|100.000000|89.740700||
B|INTC|20260429|10:17:06|S|100.000000|89.740700||
B|IRE|20260429|10:17:06|S|250.000000|18.940000||
B|JPM|20260429|10:17:06|S|200.000000|310.874000||
B|MSFT|20260429|10:17:06|S|100.000000|424.900000||
B|MSTU|20260429|10:17:06|S|1000.000000|6.615000||
B|NVDA|20260429|10:17:06|S|100.000000|210.800000||
B|NVDA|20260429|10:17:06|S|100.000000|210.800000||
B|NVDA|20260429|10:17:06|S|300.000000|210.805000||
B|TSLA|20260429|10:17:06|S|40.000000|372.435000||
B|VOYA|20260429|10:17:06|S|20.000000|82.560000||
B|BOTZ|20260429|10:17:07|S|20.000000|37.455000||
B|INTC|20260429|10:17:07|S|100.000000|89.721200||
B|JOBY|20260429|10:17:07|S|50.000000|8.295000||
B|LITE|20260429|10:17:07|S|60.000000|863.728500||
B|LITE|20260429|10:17:07|S|100.000000|863.910000||
B|LITE|20260429|10:17:07|S|125.000000|863.870000||
B|LITE|20260429|10:17:07|S|500.000000|863.950000||
B|MLYS|20260429|10:17:07|S|100.000000|25.595000||
B|MSFT|20260429|10:17:07|S|5.000000|424.895000||
B|SEDG|20260429|10:17:07|S|200.000000|40.680000||
B|SNDQ|20260429|10:17:07|S|50.000000|19.125000||
B|STX|20260429|10:17:07|S|100.000000|659.930000||
B|VICR|20260429|10:17:07|S|1.000000|239.540000||
B|GOOG|20260429|10:17:08|S|1.000000|349.350000||
B|INTC|20260429|10:17:08|S|15.000000|89.738800||
B|JOBY|20260429|10:17:08|S|50.000000|8.295000||
B|LMND|20260429|10:17:08|S|1.000000|60.260000||
B|OKLO|20260429|10:17:08|S|80.000000|64.620000||
B|SOFI|20260429|10:17:08|S|550.000000|15.905000||
B|TSM|20260429|10:17:08|S|20.000000|391.980000||
B|TSM|20260429|10:17:08|S|40.000000|391.980000||
B|XTLB|20260429|10:17:08|S|5.000000|3.510000||
B|AAL|20260429|10:17:09|S|20.000000|11.419300||
B|AGQ|20260429|10:17:09|S|5.000000|106.667600||
B|AGQ|20260429|10:17:09|S|5.000000|106.670000||
B|APH|20260429|10:17:09|S|66.000000|149.780000||
B|AR|20260429|10:17:09|S|12.000000|39.305000||
B|AR|20260429|10:17:09|S|13.000000|39.305000||
B|BBAI|20260429|10:17:09|S|500.000000|3.845000||
B|BTBD|20260429|10:17:09|S|593.000000|2.150000||
B|CMP|20260429|10:17:09|S|100.000000|25.750000||
B|CRS|20260429|10:17:09|S|2.000000|439.190000||
B|DNN|20260429|10:17:09|S|819.000000|3.655000||
B|ETHA|20260429|10:17:09|S|45.000000|17.350700||
B|GOOG|20260429|10:17:09|S|200.000000|349.410000||
B|INTC|20260429|10:17:09|S|50.000000|89.762400||
B|MDT|20260429|10:17:09|S|2.000000|80.120000||
B|META|20260429|10:17:09|S|100.000000|673.210000||
B|MSFT|20260429|10:17:09|S|2.000000|424.755000||
B|NTES|20260429|10:17:09|S|15.000000|109.870000||
B|PLTR|20260429|10:17:09|S|7.000000|135.770000||
B|RKLB|20260429|10:17:09|S|43.000000|75.099100||
B|SOXX|20260429|10:17:09|S|22.000000|445.605000||
B|WLK|20260429|10:17:09|S|7.000000|111.870000||
B|ZTS|20260429|10:17:09|S|5.000000|114.978500||
B|AMD|20260429|10:17:10|S|11.000000|324.190000||
B|AXTI|20260429|10:17:10|S|2.000000|74.010000||
B|COIN|20260429|10:17:10|S|200.000000|179.250000||
B|COPX|20260429|10:17:10|S|52.000000|78.449300||
B|CRML|20260429|10:17:10|S|32.000000|11.375000||
B|FIG|20260429|10:17:10|S|420.000000|17.020000||
B|HIVE|20260429|10:17:10|S|1000.000000|2.215000||
B|INTC|20260429|10:17:10|S|1.000000|89.810000||
B|INTC|20260429|10:17:10|S|38.000000|89.810000||
B|MU|20260429|10:17:10|S|40.000000|519.930000||
B|QCOM|20260429|10:17:10|S|100.000000|154.280000||
B|SNDK|20260429|10:17:10|S|14.000000|1082.770000||
B|SPY|20260429|10:17:10|S|100.000000|711.240000||
B|EBAY|20260429|10:17:11|S|17.000000|102.225000||
B|HOOD|20260429|10:17:11|S|100.000000|71.470000||
B|HOOD|20260429|10:17:11|S|300.000000|71.439300||
B|INTC|20260429|10:17:11|S|4.000000|89.799100||
B|INTC|20260429|10:17:11|S|300.000000|89.809100||
B|LMND|20260429|10:17:11|S|200.000000|60.210000||
B|NBIS|20260429|10:17:11|S|61.000000|136.230000||
B|NBIS|20260429|10:17:11|S|101.000000|136.330000||
B|NVDA|20260429|10:17:11|S|100.000000|210.830000||
B|PANW|20260429|10:17:11|S|1.000000|179.770000||
B|POR|20260429|10:17:11|S|100.000000|51.635000||
B|QCOM|20260429|10:17:11|S|20.000000|154.278300||
B|SOFI|20260429|10:17:11|S|200.000000|15.905000||
B|UAMY|20260429|10:17:11|S|125.000000|9.695000||
B|UDMY|20260429|10:17:11|S|20.000000|4.975000||
B|VOYA|20260429|10:17:11|S|20.000000|82.450000||
B|ASTS|20260429|10:17:12|S|73.000000|68.480000||
B|AXTI|20260429|10:17:12|S|50.000000|74.030000||
B|GGLL|20260429|10:17:12|S|50.000000|115.384900||
B|GGLL|20260429|10:17:12|S|66.000000|115.390000||
B|HIMS|20260429|10:17:12|S|300.000000|26.670000||
B|NVDA|20260429|10:17:12|S|1.000000|210.825000||
B|NVDA|20260429|10:17:12|S|23.000000|210.820000||
B|ORCL|20260429|10:17:12|S|10.000000|163.498000||
B|POET|20260429|10:17:12|S|50.000000|7.137700||
B|QCOM|20260429|10:17:12|S|3.000000|154.288300||
B|QCOM|20260429|10:17:12|S|10.000000|154.280000||
B|UPS|20260429|10:17:12|S|50.000000|106.560000||
B|XTLB|20260429|10:17:12|S|800.000000|3.530000||
B|Z|20260429|10:17:12|S|9.000000|43.986700||
B|HOOD|20260429|10:17:13|S|3.000000|71.490000||
B|HOOD|20260429|10:17:13|E|1200.000000|71.485000||
B|INTC|20260429|10:17:13|S|20.000000|89.770000||
B|INTC|20260429|10:17:13|S|25.000000|89.779300||
B|MSFT|20260429|10:17:13|S|3.000000|424.750000||
B|MSTR|20260429|10:17:13|S|50.000000|160.680000||
B|STX|20260429|10:17:13|S|14.000000|661.640000||
B|TNA|20260429|10:17:13|S|90.000000|58.307500||
B|TSM|20260429|10:17:13|S|20.000000|392.255000||
B|TSM|20260429|10:17:13|S|20.000000|392.255000||
B|ZTS|20260429|10:17:13|S|2.000000|114.908100||
B|ERAS|20260429|10:17:14|S|100.000000|9.380000||
B|HOOD|20260429|10:17:14|S|100.000000|71.430000||
B|MARA|20260429|10:17:14|S|145.000000|10.385000||
B|PFG|20260429|10:17:14|S|20.000000|100.750000||
B|ZSL|20260429|10:17:14|S|2.000000|23.880000||
B|ARM|20260429|10:17:15|S|28.000000|198.274300||
B|B|20260429|10:17:15|S|9.000000|38.405000||
B|BBWI|20260429|10:17:15|S|20.000000|18.905000||
B|CRML|20260429|10:17:15|S|2.000000|11.385000||
B|INTC|20260429|10:17:15|S|25.000000|89.729300||
B|INTC|20260429|10:17:15|S|45.000000|89.709000||
B|MP|20260429|10:17:15|S|503.000000|60.970000||
B|RKLB|20260429|10:17:15|S|50.000000|75.135000||
B|TQQQ|20260429|10:17:15|S|100.000000|61.115000||
B|VELO|20260429|10:17:15|S|100.000000|12.320000||
B|ZM|20260429|10:17:15|S|100.000000|92.565000||
B|AMD|20260429|10:17:16|S|1.000000|324.210000||
B|CRWV|20260429|10:17:16|S|13.000000|112.280000||
B|ERAS|20260429|10:17:16|S|49.000000|9.365000||
B|GEHC|20260429|10:17:16|S|3.000000|58.768700||
B|HIMS|20260429|10:17:16|S|200.000000|26.645000||
B|INTC|20260429|10:17:16|S|100.000000|89.660000||
B|NFLX|20260429|10:17:16|S|20.000000|91.785000||
B|NOC|20260429|10:17:16|S|50.000000|575.551000||
B|OLN|20260429|10:17:16|S|40.000000|27.420000||
B|ORCL|20260429|10:17:16|S|100.000000|163.490000||
B|SGML|20260429|10:17:16|S|100.000000|21.480000||
B|SLV|20260429|10:17:16|S|2.000000|65.065000||
B|SMR|20260429|10:17:16|S|5.000000|11.070000||
B|VT|20260429|10:17:16|S|1.000000|149.165000||
B|AMZN|20260429|10:17:17|S|1.000000|264.030000||
B|ARM|20260429|10:17:17|S|4.000000|198.274300||
B|CRWV|20260429|10:17:17|S|10.000000|112.197800||
B|CRWV|20260429|10:17:17|S|35.000000|112.187500||
B|CRWV|20260429|10:17:17|S|35.000000|112.190000||
B|CRWV|20260429|10:17:17|S|100.000000|112.240000||
B|CRWV|20260429|10:17:17|S|100.000000|112.260000||
B|EBAY|20260429|10:17:17|S|3.000000|102.165000||
B|EOSE|20260429|10:17:17|S|20.000000|6.425000||
B|INTC|20260429|10:17:17|S|10.000000|89.649000||
B|MNDY|20260429|10:17:17|S|100.000000|65.760000||
B|SMR|20260429|10:17:17|S|2.000000|11.069700||
B|SOFI|20260429|10:17:17|S|200.000000|15.915000||
B|TSLA|20260429|10:17:17|S|19.000000|372.620000||
B|ALB|20260429|10:17:18|S|200.000000|189.950000||
B|BF/B|20260429|10:17:18|S|20.000000|25.065000||
B|CRWV|20260429|10:17:18|S|12.000000|112.250000||
B|CRWV|20260429|10:17:18|S|19.000000|112.290000||
B|CRWV|20260429|10:17:18|S|31.000000|112.255900||
B|CRWV|20260429|10:17:18|S|68.000000|112.260000||
B|ECL|20260429|10:17:18|S|2.000000|259.060000||
B|HMY|20260429|10:17:18|S|66.000000|15.230000||
B|INTC|20260429|10:17:18|S|3.000000|89.609100||
B|INTC|20260429|10:17:18|S|50.000000|89.619300||
B|INTC|20260429|10:17:18|S|66.000000|89.585000||
B|INTC|20260429|10:17:18|S|100.000000|89.589300||
B|IRE|20260429|10:17:18|S|3.000000|18.940000||
B|ONDS|20260429|10:17:18|S|200.000000|9.525000||
B|PAAS|20260429|10:17:18|S|201.000000|51.080700||
B|POET|20260429|10:17:18|S|50.000000|7.127400||
B|UEC|20260429|10:17:18|S|50.000000|13.495000||
B|V|20260429|10:17:18|S|3.000000|336.745000||
B|AMD|20260429|10:17:19|S|41.000000|324.227000||
B|AMD|20260429|10:17:19|S|100.000000|324.220000||
B|AMD|20260429|10:17:19|S|100.000000|324.220000||
B|AMD|20260429|10:17:19|S|274.000000|324.217300||
B|CRWV|20260429|10:17:19|S|87.000000|112.250000||
B|FRMI|20260429|10:17:19|S|1000.000000|5.025000||
B|INTC|20260429|10:17:19|S|171.000000|89.610400||
B|INTW|20260429|10:17:19|S|99.000000|196.751000||
B|IONQ|20260429|10:17:19|S|100.000000|40.560000||
B|MH|20260429|10:17:19|S|100.000000|12.150000||
B|ONDS|20260429|10:17:19|S|200.000000|9.525000||
B|RGLD|20260429|10:17:19|S|200.000000|231.691000||
B|SGML|20260429|10:17:19|S|100.000000|21.535000||
B|SOFI|20260429|10:17:19|S|1000.000000|15.907500||
B|TSLA|20260429|10:17:19|S|7.000000|372.530000||
B|UAMY|20260429|10:17:19|S|50.000000|9.677500||
B|AMDL|20260429|10:17:20|S|10.000000|29.724900||
B|BWMX|20260429|10:17:20|S|134.000000|17.050000||
B|BWMX|20260429|10:17:20|S|300.000000|17.060000||
B|CRWV|20260429|10:17:20|S|149.000000|112.300000||
B|GFI|20260429|10:17:20|S|7.000000|41.780700||
B|GLD|20260429|10:17:20|S|5.000000|416.210000||
B|GLD|20260429|10:17:20|S|24.000000|416.210000||
B|INTC|20260429|10:17:20|S|17.000000|89.619300||
B|INTC|20260429|10:17:20|S|20.000000|89.619300||
B|META|20260429|10:17:20|S|2.000000|672.660000||
B|MSFT|20260429|10:17:20|S|1.000000|424.750000||
B|PBR|20260429|10:17:20|S|6.000000|21.515000||
B|RKLX|20260429|10:17:20|S|250.000000|32.957000||
B|RKLX|20260429|10:17:20|S|250.000000|32.960000||
B|COPX|20260429|10:17:21|S|63.000000|78.480900||
B|CRWV|20260429|10:17:21|S|2.000000|112.280000||
B|CYPH|20260429|10:17:21|S|13100.000000|0.881700||
B|FUFU|20260429|10:17:21|S|395.000000|1.910000||
B|MNDY|20260429|10:17:21|S|100.000000|65.730000||
B|SNDK|20260429|10:17:21|S|10.000000|1082.930000||
B|TQQQ|20260429|10:17:21|S|4.000000|61.119300||
B|VOYA|20260429|10:17:21|S|15.000000|82.560000||
B|XTLB|20260429|10:17:21|S|38.000000|3.539900||
B|AMD|20260429|10:17:22|S|34.000000|324.280000||
B|CLSX|20260429|10:17:22|S|16.000000|14.190000||
B|CRWV|20260429|10:17:22|S|86.000000|112.280000||
B|INTC|20260429|10:17:22|S|25.000000|89.620000||
B|INTC|20260429|10:17:22|S|32.000000|89.619100||
B|INTC|20260429|10:17:22|S|71.000000|89.620000||
B|LITE|20260429|10:17:22|S|39.000000|868.170000||
B|NNE|20260429|10:17:22|S|20.000000|22.150000||
B|POWL|20260429|10:17:22|S|25.000000|259.190000||
B|SNDK|20260429|10:17:22|S|11.000000|1083.440000||
B|SOXL|20260429|10:17:22|S|600.000000|114.780500||
B|STX|20260429|10:17:22|S|14.000000|660.420000||
B|TSLA|20260429|10:17:22|S|40.000000|372.610000||
B|TSLA|20260429|10:17:22|S|40.000000|372.820000||
B|VUG|20260429|10:17:22|S|40.000000|82.620000||
B|XTLB|20260429|10:17:22|S|12.000000|3.500000||
B|ZTS|20260429|10:17:22|S|6.000000|114.977800||
B|ZTS|20260429|10:17:22|S|7.000000|114.912900||
B|AAL|20260429|10:17:23|S|4200.000000|11.429400||
B|ANNA|20260429|10:17:23|S|50.000000|3.880000||
B|ARM|20260429|10:17:23|S|100.000000|198.270000||
B|HOOD|20260429|10:17:23|S|100.000000|71.355000||
B|HOOD|20260429|10:17:23|S|863.000000|71.355000||
B|JD|20260429|10:17:23|S|70.000000|29.705000||
B|MRVL|20260429|10:17:23|S|224.000000|152.530000||
B|MU|20260429|10:17:23|S|100.000000|519.810000||
B|NVDA|20260429|10:17:23|S|50.000000|210.870000||
B|NVO|20260429|10:17:23|S|100.000000|39.995000||
B|PBR|20260429|10:17:23|S|100.000000|21.510000||
B|PBR|20260429|10:17:23|S|194.000000|21.515000||
B|RCL|20260429|10:17:23|S|1.000000|254.015000||
B|RZLV|20260429|10:17:23|S|60.000000|2.449800||
B|SOFI|20260429|10:17:23|S|100.000000|15.907500||
B|SOXL|20260429|10:17:23|S|100.000000|114.810000||
B|UNH|20260429|10:17:23|S|2.000000|368.410000||
B|AGNC|20260429|10:17:24|S|1.000000|10.985000||
B|AMD|20260429|10:17:24|S|310.000000|324.135000||
B|AMDL|20260429|10:17:24|S|104.000000|29.705000||
B|AMZN|20260429|10:17:24|S|100.000000|264.170000||
B|GCTK|20260429|10:17:24|S|66.000000|0.949900||
B|MSFT|20260429|10:17:24|S|3.000000|424.760000||
B|TSLA|20260429|10:17:24|S|8.000000|372.840000||
B|ANF|20260429|10:17:25|S|27.000000|84.890000||
B|BTU|20260429|10:17:25|S|20.000000|27.550000||
B|CRWV|20260429|10:17:25|S|100.000000|112.300000||
B|INTC|20260429|10:17:25|S|40.000000|89.620000||
B|KEY|20260429|10:17:25|S|20.000000|21.925000||
B|LLY|20260429|10:17:25|S|2.000000|860.070000||
B|LUNR|20260429|10:17:25|S|2.000000|23.168800||
B|PLTR|20260429|10:17:25|S|2.000000|135.745000||
B|STX|20260429|10:17:25|S|12.000000|661.070000||
B|TSLA|20260429|10:17:25|S|40.000000|372.800000||
B|ABBV|20260429|10:17:26|S|1.000000|198.941000||
B|AI|20260429|10:17:26|S|92.000000|8.647500||
B|AMDL|20260429|10:17:26|S|120.000000|29.697300||
B|AMZN|20260429|10:17:26|S|5.000000|264.190000||
B|APH|20260429|10:17:26|S|100.000000|149.860000||
B|ARTY|20260429|10:17:26|S|7.000000|60.280000||
B|ASTS|20260429|10:17:26|S|100.000000|68.430000||
B|NVDA|20260429|10:17:26|S|100.000000|210.818800||
B|PSX|20260429|10:17:26|S|100.000000|173.310000||
B|SOFI|20260429|10:17:26|S|350.000000|15.909300||
B|TSLA|20260429|10:17:26|S|2.000000|372.670000||
B|UBER|20260429|10:17:26|S|10.000000|73.514900||
B|VISN|20260429|10:17:26|S|20.000000|10.635000||
B|AIPI|20260429|10:17:27|S|50.000000|35.470000||
B|AMD|20260429|10:17:27|S|100.000000|324.117600||
B|CRWV|20260429|10:17:27|S|100.000000|112.345000||
B|CRWV|20260429|10:17:27|S|100.000000|112.370000||
B|GLWG|20260429|10:17:27|S|200.000000|18.490000||
B|GLWG|20260429|10:17:27|S|200.000000|18.490000||
B|HOOD|20260429|10:17:27|S|50.000000|71.287700||
B|INTC|20260429|10:17:27|S|50.000000|89.589300||
B|INTC|20260429|10:17:27|S|300.000000|89.586300||
B|NVDA|20260429|10:17:27|S|6.000000|210.790000||
B|PDD|20260429|10:17:27|S|3.000000|97.280000||
B|SNDK|20260429|10:17:27|S|4.000000|1084.120000||
B|SOFI|20260429|10:17:27|S|2000.000000|15.905000||
B|VGIT|20260429|10:17:27|S|10.000000|59.310000||
B|AMD|20260429|10:17:28|S|20.000000|324.116000||
B|CCO|20260429|10:17:28|S|60.000000|2.380000||
B|CRWV|20260429|10:17:28|S|2.000000|112.310000||
B|INTC|20260429|10:17:28|S|22.000000|89.589300||
B|LITE|20260429|10:17:28|S|1.000000|868.620000||
B|LITE|20260429|10:17:28|S|4.000000|868.620000||
B|RDW|20260429|10:17:28|S|200.000000|8.549300||
B|SBUX|20260429|10:17:28|S|50.000000|104.230000||
B|SOFI|20260429|10:17:28|S|5.000000|15.907500||
B|TXN|20260429|10:17:28|S|50.000000|270.900000||
B|WMT|20260429|10:17:28|S|3.000000|126.978300||
B|ZTS|20260429|10:17:28|S|1.000000|114.915600||
B|AMD|20260429|10:17:29|S|5.000000|324.080000||
B|ARAI|20260429|10:17:29|S|14.000000|0.688400||
B|BE|20260429|10:17:29|S|4.000000|280.390000||
B|CRWV|20260429|10:17:29|S|38.000000|112.340000||
B|GDXU|20260429|10:17:29|S|88.000000|163.380000||
B|GOOGL|20260429|10:17:29|S|2.000000|351.715000||
B|HYPR|20260429|10:17:29|S|1500.000000|1.555000||
B|MP|20260429|10:17:29|S|1.000000|60.977200||
B|MP|20260429|10:17:29|S|1.000000|60.980000||
B|MSTR|20260429|10:17:29|S|100.000000|160.730000||
B|MU|20260429|10:17:29|S|100.000000|519.869000||
B|NTRA|20260429|10:17:29|S|33.000000|194.881000||
B|V|20260429|10:17:29|S|1.000000|337.070000||
B|VLO|20260429|10:17:29|S|50.000000|248.200000||
B|ASTS|20260429|10:17:30|S|4.000000|68.430000||
B|BODI|20260429|10:17:30|S|1.000000|16.350000||
B|DASH|20260429|10:17:30|S|2.000000|164.745000||
B|INTC|20260429|10:17:30|S|50.000000|89.609300||
B|LITE|20260429|10:17:30|S|2.000000|868.620000||
B|LNG|20260429|10:17:30|S|1.000000|272.080000||
B|MARA|20260429|10:17:30|S|100.000000|10.395000||
B|ON|20260429|10:17:30|S|20.000000|99.778300||
B|OSW|20260429|10:17:30|S|20.000000|24.755000||
B|TSLA|20260429|10:17:30|S|120.000000|372.470000||
B|ZM|20260429|10:17:30|S|1.000000|92.505000||
B|ZM|20260429|10:17:30|S|2.000000|92.505000||
B|AAL|20260429|10:17:31|S|100.000000|11.435000||
B|AGRO|20260429|10:17:31|S|12.000000|13.985000||
B|AMAT|20260429|10:17:31|S|100.000000|382.260000||
B|AMZN|20260429|10:17:31|S|50.000000|264.041700||
B|ASTS|20260429|10:17:31|S|96.000000|68.440000||
B|CAR|20260429|10:17:31|S|4.000000|170.950000||
B|INTC|20260429|10:17:31|S|96.000000|89.629100||
B|SNDK|20260429|10:17:31|S|10.000000|1084.010000||
B|SNPS|20260429|10:17:31|S|20.000000|473.440000||
B|TLT|20260429|10:17:31|S|1.000000|85.880000||
B|TSLA|20260429|10:17:31|S|1.000000|372.518000||
B|TSLA|20260429|10:17:31|S|2.000000|372.500000||
B|TSLA|20260429|10:17:31|S|222.000000|372.500000||
B|AAOI|20260429|10:17:32|S|4.000000|146.531000||
B|BLSH|20260429|10:17:32|S|20.000000|37.470000||
B|CAR|20260429|10:17:32|S|10.000000|171.681000||
B|CAR|20260429|10:17:32|S|10.000000|171.690000||
B|CAR|20260429|10:17:32|S|200.000000|171.820000||
B|COPX|20260429|10:17:32|S|1.000000|78.524900||
B|CRWV|20260429|10:17:32|S|50.000000|112.250000||
B|INTC|20260429|10:17:32|S|92.000000|89.699100||
B|MU|20260429|10:17:32|S|85.000000|519.720000||
B|NAKA|20260429|10:17:32|S|200.000000|0.172700||
B|ON|20260429|10:17:32|S|50.000000|99.825000||
B|QBTS|20260429|10:17:32|S|15.000000|17.439300||
B|SMR|20260429|10:17:32|S|50.000000|11.075000||
B|TGTX|20260429|10:17:32|S|100.000000|33.430000||
B|TSLA|20260429|10:17:32|S|100.000000|372.570000||
B|AMD|20260429|10:17:33|S|10.000000|324.277300||
B|AMD|20260429|10:17:33|S|50.000000|324.280000||
B|HIMS|20260429|10:17:33|S|20.000000|26.640000||
B|META|20260429|10:17:33|S|7.000000|672.490000||
B|MSTR|20260429|10:17:33|S|1.000000|160.730000||
B|PLTR|20260429|10:17:33|S|25.000000|135.531400||
B|RBLX|20260429|10:17:33|S|10.000000|54.590000||
B|CLS|20260429|10:17:34|S|18.000000|366.010000||
B|FIGR|20260429|10:17:34|S|10.000000|31.525000||
B|FTAI|20260429|10:17:34|S|100.000000|207.445000||
B|HUM|20260429|10:17:34|S|100.000000|227.801000||
B|INTC|20260429|10:17:34|S|15.000000|89.695000||
B|INTC|20260429|10:17:34|S|170.000000|89.695000||
B|NUGT|20260429|10:17:34|S|3.000000|166.400000||
B|OKLL|20260429|10:17:34|S|100.000000|9.199300||
B|OMCL|20260429|10:17:34|S|700.000000|44.690000||
B|PBR|20260429|10:17:34|S|100.000000|21.515000||
B|SNDK|20260429|10:17:34|S|28.000000|1084.010000||
B|TSLA|20260429|10:17:34|S|1.000000|372.517500||
B|UAL|20260429|10:17:34|S|20.000000|89.430000||
B|UAMY|20260429|10:17:34|S|100.000000|9.677600||
B|UPST|20260429|10:17:34|S|50.000000|30.405000||
B|CVX|20260429|10:17:35|S|1.000000|190.555000||
B|JPM|20260429|10:17:35|S|2.000000|310.950000||
B|LITE|20260429|10:17:35|S|8.000000|870.970000||
B|META|20260429|10:17:35|S|40.000000|672.570000||
B|NAD|20260429|10:17:35|S|340.000000|11.630000||
B|PDD|20260429|10:17:35|S|6.000000|97.268100||
B|RDW|20260429|10:17:35|S|400.000000|8.549300||
B|VGSH|20260429|10:17:35|S|20.000000|58.460000||
B|WDC|20260429|10:17:35|S|113.000000|425.281000||
B|AIXI|20260429|10:17:36|S|10.000000|1.040000||
B|AMD|20260429|10:17:36|S|100.000000|324.290000||
B|AMZN|20260429|10:17:36|S|2.000000|263.950000||
B|DXYZ|20260429|10:17:36|S|10.000000|29.020000||
B|HIMS|20260429|10:17:36|S|50.000000|26.635000||
B|INTC|20260429|10:17:36|S|55.000000|89.695000||
B|INTW|20260429|10:17:36|S|100.000000|197.010000||
B|LAB|20260429|10:17:36|S|1000.000000|0.914000||
B|LITE|20260429|10:17:36|S|5.000000|871.190000||
B|LITE|20260429|10:17:36|S|15.000000|871.190000||
B|SBUX|20260429|10:17:36|S|14.000000|104.122000||
B|SIMO|20260429|10:17:36|S|100.000000|197.100000||
B|VEEV|20260429|10:17:36|S|1.000000|155.800000||
B|ARE|20260429|10:17:37|S|2.000000|40.360000||
B|ARM|20260429|10:17:37|S|49.000000|198.330000||
B|ARM|20260429|10:17:37|S|151.000000|198.320000||
B|BBAR|20260429|10:17:37|S|300.000000|14.358300||
B|CRML|20260429|10:17:37|S|10.000000|11.385000||
B|CRWV|20260429|10:17:37|S|290.000000|112.480000||
B|CRWV|20260429|10:17:37|S|800.000000|112.480000||
B|INTC|20260429|10:17:37|S|1.000000|89.710900||
B|NCLH|20260429|10:17:37|S|100.000000|17.505000||
B|POET|20260429|10:17:37|S|5.000000|7.045000||
B|QQQ|20260429|10:17:37|S|1.000000|658.830000||
B|SNDK|20260429|10:17:37|S|20.000000|1084.150000||
B|SOFI|20260429|10:17:37|S|500.000000|15.915000||
B|ACHR|20260429|10:17:38|S|20.000000|5.525000||
B|AMD|20260429|10:17:38|S|100.000000|324.356900||
B|AMZN|20260429|10:17:38|S|1.000000|263.920000||
B|CX|20260429|10:17:38|S|100.000000|12.155000||
B|FRMI|20260429|10:17:38|S|199.000000|5.015000||
B|GOOG|20260429|10:17:38|S|100.000000|349.400000||
B|HIMS|20260429|10:17:38|S|50.000000|26.640000||
B|MU|20260429|10:17:38|S|20.000000|519.800000||
B|SPRB|20260429|10:17:38|S|100.000000|56.290000||
B|VGT|20260429|10:17:38|S|1.000000|102.630000||
B|AMD|20260429|10:17:39|S|6.000000|324.370000||
B|AMD|20260429|10:17:39|S|10.000000|324.330000||
B|AMD|20260429|10:17:39|S|100.000000|324.366700||
B|AMD|20260429|10:17:39|S|100.000000|324.370000||
B|AMZN|20260429|10:17:39|S|199.000000|263.898800||
B|BBY|20260429|10:17:39|S|20.000000|59.090000||
B|BE|20260429|10:17:39|S|40.000000|280.280000||
B|CRWV|20260429|10:17:39|S|5.000000|112.350000||
B|LITE|20260429|10:17:39|S|1.000000|870.200000||
B|MSFT|20260429|10:17:39|S|3.000000|424.365000||
B|MSFT|20260429|10:17:39|S|100.000000|424.355000||
B|MSTY|20260429|10:17:39|S|5.000000|24.559300||
B|MU|20260429|10:17:39|S|10.000000|519.801000||
B|MU|20260429|10:17:39|S|10.000000|519.810000||
B|ONDS|20260429|10:17:39|S|500.000000|9.525000||
B|PDD|20260429|10:17:39|S|44.000000|97.220000||
B|SERV|20260429|10:17:39|S|100.000000|8.855000||
B|SOFI|20260429|10:17:39|S|50.000000|15.915000||
B|TSLA|20260429|10:17:39|S|30.000000|372.620000||
B|TXN|20260429|10:17:39|S|20.000000|270.960000||
B|AMD|20260429|10:17:40|S|50.000000|324.331700||
B|B|20260429|10:17:40|S|44.000000|38.440700||
B|BBBY|20260429|10:17:40|S|120.000000|4.995000||
B|CLYM|20260429|10:17:40|S|600.000000|8.990000||
B|CRM|20260429|10:17:40|S|10.000000|179.220000||
B|CRWV|20260429|10:17:40|S|100.000000|112.370000||
B|DUOL|20260429|10:17:40|S|10.000000|106.181000||
B|GDRX|20260429|10:17:40|S|20.000000|2.270000||
B|HOOD|20260429|10:17:40|S|80.000000|71.279300||
B|LITE|20260429|10:17:40|S|13.000000|870.790000||
B|LITE|20260429|10:17:40|S|100.000000|870.910000||
B|MSTR|20260429|10:17:40|S|50.000000|160.770000||
B|NOK|20260429|10:17:40|S|100.000000|11.655000||
B|OMCL|20260429|10:17:40|S|600.000000|44.990000||
B|RKLB|20260429|10:17:40|S|3.000000|75.015000||
B|SEGG|20260429|10:17:40|S|4.000000|1.510000||
B|SEGG|20260429|10:17:40|S|10.000000|1.510000||
B|XLE|20260429|10:17:40|S|200.000000|58.505000||
B|XLF|20260429|10:17:40|S|570.000000|52.009300||
B|AIRE|20260429|10:17:41|E|1.000000|0.164400||
B|AMD|20260429|10:17:41|S|100.000000|324.280000||
B|ARM|20260429|10:17:41|S|5.000000|198.227200||
B|CMPX|20260429|10:17:41|S|15.000000|1.765000||
B|KLAC|20260429|10:17:41|S|20.000000|1801.680000||
B|MARA|20260429|10:17:41|S|20.000000|10.395000||
B|MBBC|20260429|10:17:41|S|21.000000|15.150000||
B|NVDA|20260429|10:17:41|S|200.000000|210.870000||
B|NVDA|20260429|10:17:41|S|500.000000|210.875000||
B|O|20260429|10:17:41|S|100.000000|63.350000||
B|OMCL|20260429|10:17:41|S|100.000000|45.060000||
B|OMCL|20260429|10:17:41|S|700.000000|45.070000||
B|TSLA|20260429|10:17:41|S|18.000000|372.590000||
B|URA|20260429|10:17:41|S|509.000000|53.110000||
B|VYMI|20260429|10:17:41|S|1.000000|97.350000||
B|AMD|20260429|10:17:42|S|2.000000|324.366700||
B|AMD|20260429|10:17:42|S|15.000000|324.366700||
B|CAR|20260429|10:17:42|S|20.000000|170.540000||
B|CLYM|20260429|10:17:42|S|372.000000|8.990000||
B|GIS|20260429|10:17:42|S|2.000000|34.410000||
B|INTC|20260429|10:17:42|S|16.000000|89.789000||
B|INTC|20260429|10:17:42|S|200.000000|89.792400||
B|SMR|20260429|10:17:42|S|70.000000|11.060000||
B|CONL|20260429|10:17:43|S|600.000000|7.070000||
B|HOOD|20260429|10:17:43|S|25.000000|71.310000||
B|IAU|20260429|10:17:43|S|20.000000|85.305000||
B|INTC|20260429|10:17:43|S|1.000000|89.780000||
B|INTC|20260429|10:17:43|S|2.000000|89.742400||
B|MRVL|20260429|10:17:43|S|60.000000|152.670000||
B|MUU|20260429|10:17:43|S|9.000000|272.950000||
B|NVCR|20260429|10:17:43|S|10.000000|11.810000||
B|NVDA|20260429|10:17:43|S|25.000000|210.853700||
B|OMCL|20260429|10:17:43|S|700.000000|45.170000||
B|ZTS|20260429|10:17:43|S|1.000000|114.869300||
B|ACGL|20260429|10:17:44|S|20.000000|95.100000||
B|AMD|20260429|10:17:44|S|1.000000|324.340000||
B|AMD|20260429|10:17:44|S|20.000000|324.370000||
B|ANGL|20260429|10:17:44|S|16.000000|29.217500||
B|ASX|20260429|10:17:44|S|5.000000|29.477100||
B|CRWV|20260429|10:17:44|S|4.000000|112.360000||
B|INTC|20260429|10:17:44|S|20.000000|89.742400||
B|LCID|20260429|10:17:44|S|100.000000|5.665000||
B|MSFU|20260429|10:17:44|S|4.000000|29.799300||
B|PBF|20260429|10:17:44|S|60.000000|43.310000||
B|QBTS|20260429|10:17:44|S|100.000000|17.435000||
B|RKLX|20260429|10:17:44|S|500.000000|32.866600||
B|RKLX|20260429|10:17:44|S|1100.000000|32.900000||
B|SMR|20260429|10:17:44|S|1.000000|11.059900||
B|AMZN|20260429|10:17:45|S|200.000000|263.850000||
B|BE|20260429|10:17:45|S|10.000000|280.940000||
B|BRO|20260429|10:17:45|S|20.000000|62.065000||
B|CVX|20260429|10:17:45|S|71.000000|190.510000||
B|GOOG|20260429|10:17:45|S|73.000000|349.410000||
B|INTC|20260429|10:17:45|S|100.000000|89.740000||
B|MRVL|20260429|10:17:45|S|10.000000|152.700000||
B|NVDA|20260429|10:17:45|S|1.000000|210.840000||
B|OKLL|20260429|10:17:45|S|236.000000|9.189300||
B|SGOV|20260429|10:17:45|S|1.000000|100.665000||
B|SHAK|20260429|10:17:45|S|59.000000|102.870000||
B|SNDK|20260429|10:17:45|S|1.000000|1084.175000||
B|SOXX|20260429|10:17:45|S|40.000000|445.680000||
B|SOXX|20260429|10:17:45|S|200.000000|445.680000||
B|TER|20260429|10:17:45|S|5.000000|325.700000||
B|TXN|20260429|10:17:45|S|25.000000|271.090000||
B|UPST|20260429|10:17:45|S|100.000000|30.360000||
B|DGX|20260429|10:17:46|S|60.000000|189.350000||
B|DUOL|20260429|10:17:46|S|20.000000|105.760000||
B|LLY|20260429|10:17:46|S|2.000000|859.930000||
B|NVDA|20260429|10:17:46|S|1.000000|210.848800||
B|QQQ|20260429|10:17:46|S|3.000000|658.865100||
B|QS|20260429|10:17:46|S|250.000000|6.655000||
B|TER|20260429|10:17:46|S|65.000000|325.370000||
B|AAL|20260429|10:17:47|S|204.000000|11.420700||
B|ASTS|20260429|10:17:47|S|100.000000|68.280000||
B|HOOD|20260429|10:17:47|S|200.000000|71.259300||
B|IAUM|20260429|10:17:47|S|20.000000|45.195000||
B|MU|20260429|10:17:47|S|50.000000|519.890000||
B|NVDA|20260429|10:17:47|S|1.000000|210.880000||
B|NVDA|20260429|10:17:47|S|100.000000|210.870000||
B|NXPI|20260429|10:17:47|S|5.000000|287.350000||
B|POET|20260429|10:17:47|S|10.000000|6.989300||
B|RDDT|20260429|10:17:47|S|5.000000|145.530000||
B|XE|20260429|10:17:47|S|30.000000|31.305000||
B|AMD|20260429|10:17:48|S|30.000000|324.530000||
B|AMZN|20260429|10:17:48|S|91.000000|263.900000||
B|ASTS|20260429|10:17:48|S|23.000000|68.300000||
B|ERAS|20260429|10:17:48|S|100.000000|9.400000||
B|FSLY|20260429|10:17:48|S|200.000000|25.660000||
B|HOOD|20260429|10:17:48|S|20.000000|71.259300||
B|HOOD|20260429|10:17:48|S|30.000000|71.259300||
B|IGV|20260429|10:17:48|S|200.000000|83.480000||
B|NVDA|20260429|10:17:48|S|0.388900|210.840000||
B|NVDA|20260429|10:17:48|S|100.000000|210.855000||
B|QLD|20260429|10:17:48|S|3.000000|78.969300||
B|UDR|20260429|10:17:48|S|9.000000|36.060000||
B|V|20260429|10:17:48|S|30.000000|336.750000||
B|ADMA|20260429|10:17:49|S|220.000000|10.460700||
B|AIFC|20260429|10:17:49|S|100.000000|0.842400||
B|AXTI|20260429|10:17:49|S|100.000000|74.024600||
B|AXTI|20260429|10:17:49|S|179.000000|74.020000||
B|BBAI|20260429|10:17:49|S|2.000000|3.815000||
B|CRCL|20260429|10:17:49|S|100.000000|91.020000||
B|FANG|20260429|10:17:49|S|15.000000|204.280000||
B|FIG|20260429|10:17:49|S|50.000000|17.000000||
B|HOOD|20260429|10:17:49|S|2.000000|71.259300||
B|IBKR|20260429|10:17:49|S|100.000000|76.990000||
B|META|20260429|10:17:49|S|4.000000|672.780000||
B|NOW|20260429|10:17:49|S|6.000000|87.659100||
B|NVDA|20260429|10:17:49|S|5.000000|210.860000||
B|NVTS|20260429|10:17:49|S|10.000000|14.927200||
B|SGOV|20260429|10:17:49|S|20.000000|100.665000||
B|SWKS|20260429|10:17:49|S|250.000000|61.705000||
B|TGTX|20260429|10:17:49|S|200.000000|33.390000||
B|WDC|20260429|10:17:49|S|30.000000|425.781000||
B|ZTS|20260429|10:17:49|S|8.000000|114.975800||
B|AMD|20260429|10:17:50|S|5.000000|324.376400||
B|AMD|20260429|10:17:50|S|5.000000|324.380000||
B|AMD|20260429|10:17:50|S|25.000000|324.376400||
B|AMD|20260429|10:17:50|S|25.000000|324.380000||
B|COHR|20260429|10:17:50|S|1.000000|304.840000||
B|ERAS|20260429|10:17:50|S|300.000000|9.400000||
B|FLY|20260429|10:17:50|S|1.000000|31.550000||
B|HIMS|20260429|10:17:50|S|520.000000|26.670000||
B|LITE|20260429|10:17:50|S|2.000000|870.590000||
B|LITE|20260429|10:17:50|S|5.000000|870.029000||
B|LITX|20260429|10:17:50|S|100.000000|41.850000||
B|RLMD|20260429|10:17:50|S|100.000000|7.365000||
B|ZTS|20260429|10:17:50|S|1.000000|114.868600||
B|ZTS|20260429|10:17:50|S|2.000000|114.859800||
B|ZTS|20260429|10:17:50|S|7.000000|114.885000||
B|AMD|20260429|10:17:51|S|10.000000|324.320000||
B|BND|20260429|10:17:51|S|60.000000|73.506400||
B|INTC|20260429|10:17:51|S|100.000000|89.889300||
B|LITE|20260429|10:17:51|S|50.000000|870.029000||
B|LLY|20260429|10:17:51|S|3.000000|859.840000||
B|NVDA|20260429|10:17:51|S|1083.000000|210.850000||
B|ONDS|20260429|10:17:51|S|4800.000000|9.507300||
B|TSM|20260429|10:17:51|S|90.000000|392.210000||
B|V|20260429|10:17:51|S|100.000000|336.720000||
B|ADM|20260429|10:17:52|S|20.000000|74.390000||
B|ETHA|20260429|10:17:52|S|222.000000|17.361700||
B|FLY|20260429|10:17:52|S|1.000000|31.545000||
B|INTC|20260429|10:17:52|S|5.000000|89.888800||
B|INTC|20260429|10:17:52|S|20.000000|89.889300||
B|INTC|20260429|10:17:52|S|100.000000|89.889400||
B|INTC|20260429|10:17:52|S|300.000000|89.870000||
B|INTC|20260429|10:17:52|S|500.000000|89.860000||
B|LITE|20260429|10:17:52|S|50.000000|870.009000||
B|LWLG|20260429|10:17:52|S|128.000000|11.360000||
B|MOH|20260429|10:17:52|S|100.000000|195.320000||
B|MOH|20260429|10:17:52|S|153.000000|195.430000||
B|MOH|20260429|10:17:52|S|200.000000|195.421000||
B|MSTR|20260429|10:17:52|S|5.000000|160.613300||
B|NVDA|20260429|10:17:52|S|5.000000|210.820000||
B|NVO|20260429|10:17:52|S|199.000000|39.990000||
B|PG|20260429|10:17:52|S|100.000000|146.810000||
B|SBUX|20260429|10:17:52|S|80.000000|104.150000||
B|SMR|20260429|10:17:52|S|5.000000|11.059900||
B|TSEM|20260429|10:17:52|S|12.000000|193.665000||
B|YOU|20260429|10:17:52|S|40.000000|54.620000||
B|AAOI|20260429|10:17:53|S|15.000000|146.240000||
B|AMD|20260429|10:17:53|S|1.000000|324.380000||
B|AMD|20260429|10:17:53|S|100.000000|324.380000||
B|CRWV|20260429|10:17:53|S|43.000000|112.360000||
B|HSY|20260429|10:17:53|S|4.000000|188.060000||
B|INTC|20260429|10:17:53|S|100.000000|89.885000||
B|QCOM|20260429|10:17:53|S|1.000000|154.295000||
B|SMCI|20260429|10:17:53|S|50.000000|25.687300||
B|SNDK|20260429|10:17:53|S|5.000000|1084.550000||
B|SOFI|20260429|10:17:53|S|10.000000|15.895000||
B|VTRS|20260429|10:17:53|S|100.000000|14.960000||
B|CELH|20260429|10:17:54|S|20.000000|32.188800||
B|CLS|20260429|10:17:54|S|28.000000|365.921000||
B|FBND|20260429|10:17:54|S|44.000000|45.570000||
B|FUBO|20260429|10:17:54|S|11.000000|11.355000||
B|GOOG|20260429|10:17:54|S|20.000000|349.505000||
B|INTC|20260429|10:17:54|S|50.000000|89.889300||
B|MITK|20260429|10:17:54|S|100.000000|13.435000||
B|NVDA|20260429|10:17:54|S|1.000000|210.820000||
B|NVDA|20260429|10:17:54|S|1.000000|210.820000||
B|OKLO|20260429|10:17:54|S|10.000000|64.520000||
B|SNDK|20260429|10:17:54|S|8.000000|1085.030000||
B|SUNB|20260429|10:17:54|S|100.000000|74.385000||
B|TNA|20260429|10:17:54|S|9.000000|58.307300||
B|WULF|20260429|10:17:54|S|300.000000|20.315000||
B|AAL|20260429|10:17:55|S|100.000000|11.425000||
B|AAPL|20260429|10:17:55|S|10.000000|269.305000||
B|AAPL|20260429|10:17:55|S|50.000000|269.305000||
B|AMZN|20260429|10:17:55|S|5.000000|263.861200||
B|CMPX|20260429|10:17:55|S|20.000000|1.769900||
B|INTC|20260429|10:17:55|S|2.000000|89.882400||
B|INTU|20260429|10:17:55|S|2.000000|392.050000||
B|NNE|20260429|10:17:55|S|90.000000|22.120000||
B|NOK|20260429|10:17:55|S|200.000000|11.655000||
B|RDDT|20260429|10:17:55|S|16.000000|145.530000||
B|SOFI|20260429|10:17:55|S|500.000000|15.885000||
B|SPYM|20260429|10:17:55|S|5.000000|83.709300||
B|TSM|20260429|10:17:55|S|3.000000|392.390000||
B|VICR|20260429|10:17:55|S|101.000000|241.300000||
B|ZTS|20260429|10:17:55|S|100.000000|114.885000||
B|AAPL|20260429|10:17:56|S|100.000000|269.305000||
B|BRAG|20260429|10:17:56|S|30.000000|1.990000||
B|BRKU|20260429|10:17:56|S|1.000000|21.430000||
B|CRWV|20260429|10:17:56|S|196.000000|112.370000||
B|EBAY|20260429|10:17:56|S|20.000000|102.120000||
B|ETHU|20260429|10:17:56|S|100.000000|26.280000||
B|INTC|20260429|10:17:56|S|20.000000|89.889300||
B|INTC|20260429|10:17:56|S|800.000000|89.885000||
B|MU|20260429|10:17:56|S|1.000000|520.012300||
B|MU|20260429|10:17:56|S|1.000000|520.020000||
B|NVTS|20260429|10:17:56|S|35.000000|14.957200||
B|OXY|20260429|10:17:56|S|1.000000|59.145000||
B|POET|20260429|10:17:56|S|100.000000|6.989300||
B|SOFI|20260429|10:17:56|S|3.000000|15.885000||
B|TSLA|20260429|10:17:56|S|4.000000|372.470000||
B|TSN|20260429|10:17:56|S|1.000000|63.910000||
B|UUUU|20260429|10:17:56|S|343.000000|19.717200||
B|VKTX|20260429|10:17:56|S|399.000000|31.650000||
B|XYZ|20260429|10:17:56|S|10.000000|69.440000||
B|ABT|20260429|10:17:57|S|100.000000|92.390000||
B|BBAI|20260429|10:17:57|S|2.000000|3.817200||
B|BBBY|20260429|10:17:57|S|20.000000|5.025000||
B|FLO|20260429|10:17:57|S|100.000000|8.825000||
B|HIMX|20260429|10:17:57|S|2.000000|11.139100||
B|INTC|20260429|10:17:57|S|10.000000|89.879300||
B|INTC|20260429|10:17:57|S|20.000000|89.885000||
B|INTC|20260429|10:17:57|S|180.000000|89.880000||
B|IREN|20260429|10:17:57|S|35.000000|42.787200||
B|LITE|20260429|10:17:57|S|200.000000|871.789900||
B|NEO|20260429|10:17:57|S|128.000000|9.171200||
B|ONDL|20260429|10:17:57|S|70.000000|15.680000||
B|PFE|20260429|10:17:57|S|1000.000000|26.350000||
B|RDDT|20260429|10:17:57|S|5.000000|145.380000||
B|RIVN|20260429|10:17:57|S|98.000000|16.000000||
B|SPWO|20260429|10:17:57|S|27.000000|31.000000||
B|VRT|20260429|10:17:57|S|21.000000|307.700000||
B|AMD|20260429|10:17:58|S|35.000000|324.305000||
B|AXTI|20260429|10:17:58|S|282.000000|74.170000||
B|CARR|20260429|10:17:58|S|15.000000|63.445000||
B|EL|20260429|10:17:58|S|20.000000|76.430000||
B|HOOD|20260429|10:17:58|S|190.000000|71.239300||
B|INTC|20260429|10:17:58|S|8.000000|89.889300||
B|INTC|20260429|10:17:58|S|50.000000|89.889300||
B|NIO|20260429|10:17:58|S|448.000000|6.435000||
B|QBTS|20260429|10:17:58|S|1.000000|17.449300||
B|RDW|20260429|10:17:58|S|5.000000|8.535000||
B|RSI|20260429|10:17:58|S|100.000000|27.690000||
B|SOFI|20260429|10:17:58|S|1.000000|15.877200||
B|STM|20260429|10:17:58|S|19.000000|52.965000||
B|STX|20260429|10:17:58|S|35.000000|662.420000||
B|CNQ|20260429|10:17:59|S|200.000000|47.275000||
B|ERAS|20260429|10:17:59|S|100.000000|9.400000||
B|HOOD|20260429|10:17:59|S|100.000000|71.229300||
B|INTC|20260429|10:17:59|S|100.000000|89.929000||
B|INTC|20260429|10:17:59|S|300.000000|89.880000||
B|NET|20260429|10:17:59|S|100.000000|208.030000||
B|RKLX|20260429|10:17:59|S|300.000000|32.840000||
B|SDGR|20260429|10:17:59|S|97.000000|11.860000||
B|SNDK|20260429|10:17:59|S|5.000000|1084.820000||
B|SOLT|20260429|10:17:59|S|10.000000|45.710000||
B|TWLO|20260429|10:17:59|S|4.000000|141.500000||
B|WING|20260429|10:17:59|S|100.000000|161.340000||
B|AMBA|20260429|10:18:00|S|10.000000|64.360000||
B|ASTS|20260429|10:18:00|S|87.000000|68.250000||
B|ASTS|20260429|10:18:00|S|100.000000|68.220000||
B|INTC|20260429|10:18:00|S|50.000000|89.940000||
B|INTC|20260429|10:18:00|S|69.000000|89.939600||
B|LITE|20260429|10:18:00|S|12.000000|871.700000||
B|MU|20260429|10:18:00|S|1.000000|520.013000||
B|NOW|20260429|10:18:00|S|29.000000|87.581100||
B|NOW|20260429|10:18:00|S|233.000000|87.580000||
B|PLAB|20260429|10:18:00|S|138.000000|48.335000||
B|SMCI|20260429|10:18:00|S|50.000000|25.685000||
B|VTEB|20260429|10:18:00|S|900.000000|50.285000||
B|GCTK|20260429|10:18:01|S|500.000000|0.930000||
B|HIMS|20260429|10:18:01|S|3.000000|26.600000||
B|INTC|20260429|10:18:01|S|25.000000|89.955000||
B|INTC|20260429|10:18:01|S|80.000000|89.979300||
B|INTC|20260429|10:18:01|S|200.000000|90.078500||
B|INTC|20260429|10:18:01|S|400.000000|89.979100||
B|LRCX|20260429|10:18:01|S|50.000000|248.420000||
B|MSTU|20260429|10:18:01|S|220.000000|6.609300||
B|MU|20260429|10:18:01|S|35.000000|520.213700||
B|ON|20260429|10:18:01|S|900.000000|99.910000||
B|ONDS|20260429|10:18:01|S|100.000000|9.509300||
B|RKLB|20260429|10:18:01|S|50.000000|74.948700||
B|SSNC|20260429|10:18:01|S|10.000000|68.650000||
B|TSM|20260429|10:18:01|S|5.000000|392.520000||
B|V|20260429|10:18:01|S|30.000000|336.630000||
B|XTLB|20260429|10:18:01|S|21.000000|3.500000||
B|AI|20260429|10:18:02|S|6.000000|8.639300||
B|CRWV|20260429|10:18:02|S|418.000000|112.360000||
B|GSK|20260429|10:18:02|S|5.000000|50.520000||
B|INTC|20260429|10:18:02|S|14.000000|90.040000||
B|INTC|20260429|10:18:02|S|14.000000|90.060000||
B|LITE|20260429|10:18:02|S|16.000000|872.460000||
B|MAR|20260429|10:18:02|S|40.000000|352.810000||
B|NVDA|20260429|10:18:02|S|86.000000|210.810000||
B|PCAR|20260429|10:18:02|S|3.000000|121.090000||
B|PONY|20260429|10:18:02|S|3.000000|9.330000||
B|PONY|20260429|10:18:02|S|53.000000|9.325000||
B|SNDK|20260429|10:18:02|S|10.000000|1086.540000||
B|TMDX|20260429|10:18:02|S|1.000000|99.790000||
B|CEPU|20260429|10:18:03|S|5.000000|14.380000||
B|FIG|20260429|10:18:03|S|20.000000|16.985000||
B|LOPE|20260429|10:18:03|S|14.000000|169.220000||
B|MSFT|20260429|10:18:03|S|5.000000|424.300000||
B|MU|20260429|10:18:03|S|100.000000|520.370000||
B|RDDT|20260429|10:18:03|S|50.000000|145.680000||
B|RDDT|20260429|10:18:03|S|100.000000|145.400000||
B|SCO|20260429|10:18:03|S|25.000000|6.615000||
B|SNDK|20260429|10:18:03|S|1.000000|1086.820000||
B|SNDK|20260429|10:18:03|S|10.000000|1086.498200||
B|SNDK|20260429|10:18:03|S|250.000000|1086.810000||
B|SNDK|20260429|10:18:03|S|430.000000|1087.000000||
B|TXN|20260429|10:18:03|S|12.000000|271.000000||
B|AMD|20260429|10:18:04|S|20.000000|324.360000||
B|AMD|20260429|10:18:04|S|62.000000|324.360000||
B|FSLY|20260429|10:18:04|S|181.000000|25.750000||
B|IBIT|20260429|10:18:04|S|200.000000|43.435000||
B|INTC|20260429|10:18:04|S|400.000000|90.025000||
B|INTC|20260429|10:18:04|S|400.000000|90.030000||
B|JLL|20260429|10:18:04|S|40.000000|334.260000||
B|SAGT|20260429|10:18:04|S|600.000000|2.450000||
B|VST|20260429|10:18:04|S|1.000000|158.220000||
B|AMZN|20260429|10:18:05|S|10.000000|263.959900||
B|BE|20260429|10:18:05|S|200.000000|280.600000||
B|CRWV|20260429|10:18:05|S|66.000000|112.410000||
B|GRAB|20260429|10:18:05|S|100.000000|3.785000||
B|INTC|20260429|10:18:05|S|13.000000|89.980000||
B|INTC|20260429|10:18:05|S|43.000000|89.950000||
B|INTC|20260429|10:18:05|S|100.000000|90.021000||
B|INTC|20260429|10:18:05|S|200.000000|89.945000||
B|NBIS|20260429|10:18:05|S|2.000000|136.090000||
B|POWL|20260429|10:18:05|S|14.000000|259.530000||
B|SUPV|20260429|10:18:05|S|360.000000|8.519100||
B|TGTX|20260429|10:18:05|S|100.000000|33.370000||
B|TGTX|20260429|10:18:05|S|200.000000|33.407800||
B|TSLA|20260429|10:18:05|S|15.000000|372.630000||
B|TXN|20260429|10:18:05|S|4.000000|271.100000||
B|WDC|20260429|10:18:05|S|10.000000|426.230000||
B|XTLB|20260429|10:18:05|S|3.000000|3.480000||
B|CYTK|20260429|10:18:06|S|2.000000|59.840000||
B|IFS|20260429|10:18:06|S|20.000000|45.090000||
B|INTC|20260429|10:18:06|S|5.000000|89.949100||
B|INTC|20260429|10:18:06|S|100.000000|89.940000||
B|PSLV|20260429|10:18:06|S|2800.000000|23.247800||
B|RKLB|20260429|10:18:06|S|2.000000|74.968600||
B|SMR|20260429|10:18:06|S|100.000000|11.045000||
B|SOXX|20260429|10:18:06|S|40.000000|445.900000||
B|SOXX|20260429|10:18:06|S|400.000000|445.925000||
B|TQQQ|20260429|10:18:06|S|900.000000|61.115000||
B|TSLA|20260429|10:18:06|S|100.000000|372.630000||
B|UNP|20260429|10:18:06|S|20.000000|265.565000||
B|AMD|20260429|10:18:07|S|3.000000|324.240000||
B|AMD|20260429|10:18:07|S|20.000000|324.240000||
B|AMD|20260429|10:18:07|S|50.000000|324.240000||
B|AMZN|20260429|10:18:07|S|23.000000|264.030000||
B|ARM|20260429|10:18:07|S|25.000000|198.063100||
B|CHTR|20260429|10:18:07|S|40.000000|168.405000||
B|INTC|20260429|10:18:07|S|188.000000|89.920000||
B|LITE|20260429|10:18:07|S|27.000000|872.981000||
B|LITE|20260429|10:18:07|S|73.000000|872.990000||
B|NBIS|20260429|10:18:07|S|2.000000|136.180000||
B|NIO|20260429|10:18:07|S|47.000000|6.425000||
B|NVDA|20260429|10:18:07|S|100.000000|210.845000||
B|ONDS|20260429|10:18:07|S|2752.000000|9.505000||
B|PACB|20260429|10:18:07|S|500.000000|1.485000||
B|PG|20260429|10:18:07|S|5.000000|146.780000||
B|VT|20260429|10:18:07|S|2.000000|149.165000||
B|AGNC|20260429|10:18:08|S|3200.000000|10.985000||
B|AMD|20260429|10:18:08|S|1.000000|324.320000||
B|AXTI|20260429|10:18:08|S|100.000000|74.265000||
B|BBAI|20260429|10:18:08|S|2000.000000|3.825000||
B|BRO|20260429|10:18:08|S|20.000000|62.020000||
B|CRWV|20260429|10:18:08|S|8.000000|112.550000||
B|ELAN|20260429|10:18:08|S|7.000000|21.820000||
B|HIMS|20260429|10:18:08|S|15.000000|26.605000||
B|HOOD|20260429|10:18:08|S|100.000000|71.490000||
B|IONQ|20260429|10:18:08|S|25.000000|40.775000||
B|IONQ|20260429|10:18:08|S|200.000000|40.775000||
B|LAD|20260429|10:18:08|S|50.000000|298.750000||
B|LITE|20260429|10:18:08|S|1.000000|872.620000||
B|MSTX|20260429|10:18:08|S|5.000000|30.419500||
B|PLUG|20260429|10:18:08|S|150.000000|3.095000||
B|TE|20260429|10:18:08|S|24.000000|4.679300||
B|UEC|20260429|10:18:08|S|2.000000|13.500000||
B|FPS|20260429|10:18:09|S|400.000000|37.490000||
B|HOOD|20260429|10:18:09|S|200.000000|71.479100||
B|IMTB|20260429|10:18:09|S|1.000000|43.750000||
B|INTC|20260429|10:18:09|S|100.000000|90.002600||
B|INTC|20260429|10:18:09|S|110.000000|90.015000||
B|IONQ|20260429|10:18:09|S|100.000000|40.780000||
B|MDLZ|20260429|10:18:09|S|40.000000|61.770000||
B|MRVL|20260429|10:18:09|S|5.000000|152.780000||
B|MU|20260429|10:18:09|S|7.000000|520.710000||
B|MXL|20260429|10:18:09|S|475.000000|58.660000||
B|NVDA|20260429|10:18:09|S|100.000000|210.865000||
B|SMH|20260429|10:18:09|S|62.000000|495.480000||
B|SNDK|20260429|10:18:09|S|60.000000|1087.990000||
B|SPY|20260429|10:18:09|S|800.000000|711.230000||
B|STX|20260429|10:18:09|S|5.000000|662.438200||
B|WDC|20260429|10:18:09|S|4.000000|426.240000||
B|CRWV|20260429|10:18:10|S|56.000000|112.630000||
B|CRWV|20260429|10:18:10|S|148.000000|112.630000||
B|DECK|20260429|10:18:10|S|20.000000|103.320000||
B|HOOD|20260429|10:18:10|S|100.000000|71.479100||
B|INTC|20260429|10:18:10|S|298.000000|90.020000||
B|IREN|20260429|10:18:10|S|20.000000|42.850000||
B|LIFE|20260429|10:18:10|S|22.000000|17.540000||
B|MOS|20260429|10:18:10|S|44.000000|22.829300||
B|MXL|20260429|10:18:10|S|100.000000|58.810000||
B|MXL|20260429|10:18:10|S|200.000000|58.880000||
B|MXL|20260429|10:18:10|S|201.000000|58.940000||
B|MXL|20260429|10:18:10|S|1000.000000|58.940000||
B|NBIS|20260429|10:18:10|S|20.000000|136.240000||
B|SANA|20260429|10:18:10|S|1.000000|3.190000||
B|TTD|20260429|10:18:10|S|100.000000|23.500000||
B|Z|20260429|10:18:10|S|17.000000|43.929200||
B|AAOI|20260429|10:18:11|S|1.000000|146.430000||
B|CAR|20260429|10:18:11|S|10.000000|172.190000||
B|CAR|20260429|10:18:11|S|20.000000|172.190000||
B|CAR|20260429|10:18:11|S|200.000000|172.190000||
B|CMPX|20260429|10:18:11|S|31.000000|1.769900||
B|HPQ|20260429|10:18:11|S|20.000000|19.915000||
B|INTC|20260429|10:18:11|S|5.000000|90.029100||
B|INTC|20260429|10:18:11|S|40.000000|90.022000||
B|INTC|20260429|10:18:11|S|200.000000|90.022900||
B|NVDA|20260429|10:18:11|S|100.000000|210.875000||
B|POET|20260429|10:18:11|S|58.000000|7.025000||
B|POET|20260429|10:18:11|S|142.000000|7.029300||
B|POET|20260429|10:18:11|S|200.000000|7.025000||
B|SNDK|20260429|10:18:11|S|21.000000|1087.290000||
B|TSLA|20260429|10:18:11|S|50.000000|372.645000||
B|XLI|20260429|10:18:11|S|100.000000|171.010000||
B|CAR|20260429|10:18:12|S|20.000000|172.590000||
B|CAR|20260429|10:18:12|S|20.000000|172.590000||
B|CRWV|20260429|10:18:12|S|10.000000|112.650000||
B|ERAS|20260429|10:18:12|S|97.000000|9.390000||
B|GDX|20260429|10:18:12|S|200.000000|87.030000||
B|LITE|20260429|10:18:12|S|5.000000|872.510000||
B|NAIL|20260429|10:18:12|S|20.000000|44.820000||
B|NVTS|20260429|10:18:12|S|33.000000|15.035000||
B|PLTR|20260429|10:18:12|S|600.000000|135.780000||
B|POET|20260429|10:18:12|S|72.000000|7.025000||
B|POET|20260429|10:18:12|S|142.000000|7.029300||
B|SOXL|20260429|10:18:12|S|10.000000|114.995000||
B|SOXX|20260429|10:18:12|S|25.000000|445.950000||
B|AKAM|20260429|10:18:13|S|2.000000|97.160000||
B|ALAB|20260429|10:18:13|S|45.000000|187.000000||
B|ALAB|20260429|10:18:13|S|55.000000|186.900000||
B|CNTA|20260429|10:18:13|S|20.000000|39.495000||
B|CRWV|20260429|10:18:13|S|100.000000|112.520000||
B|HUT|20260429|10:18:13|S|173.000000|71.005000||
B|HUT|20260429|10:18:13|S|344.000000|71.070000||
B|HUT|20260429|10:18:13|S|1589.000000|71.070000||
B|INTC|20260429|10:18:13|S|14.000000|90.020000||
B|KRMN|20260429|10:18:13|S|43.000000|67.800000||
B|LAD|20260429|10:18:13|S|50.000000|298.750000||
B|NVDA|20260429|10:18:13|S|100.000000|210.835000||
B|NVDA|20260429|10:18:13|S|100.000000|210.845000||
B|NVO|20260429|10:18:13|S|2.000000|39.990000||
B|POET|20260429|10:18:13|S|72.000000|7.025000||
B|POET|20260429|10:18:13|S|72.000000|7.025000||
B|POET|20260429|10:18:13|S|72.000000|7.025000||
B|SNDK|20260429|10:18:13|S|14.000000|1087.560000||
B|SOXL|20260429|10:18:13|E|2.000000|114.980000||
B|STUB|20260429|10:18:13|S|100.000000|7.340000||
B|TSLA|20260429|10:18:13|S|16.000000|372.730000||
B|TSLA|20260429|10:18:13|S|80.000000|372.700000||
B|WEAT|20260429|10:18:13|S|600.000000|25.140000||
B|BULL|20260429|10:18:14|S|100.000000|6.715000||
B|CBC|20260429|10:18:14|S|20.000000|26.180000||
B|GRAB|20260429|10:18:14|S|900.000000|3.785000||
B|HOOD|20260429|10:18:14|S|50.000000|71.425000||
B|IONQ|20260429|10:18:14|S|50.000000|40.749100||
B|ISRG|20260429|10:18:14|S|3.000000|452.531000||
B|MSFT|20260429|10:18:14|S|40.000000|424.150000||
B|MSFT|20260429|10:18:14|S|100.000000|424.155000||
B|SOXL|20260429|10:18:14|S|100.000000|114.995000||
B|SOXX|20260429|10:18:14|S|4.000000|445.970000||
B|STX|20260429|10:18:14|S|40.000000|662.950000||
B|TXN|20260429|10:18:14|S|10.000000|270.720000||
B|UBER|20260429|10:18:14|S|15.000000|73.330000||
B|WMT|20260429|10:18:14|S|100.000000|126.955000||
B|ASTS|20260429|10:18:15|S|35.000000|68.117400||
B|FCX|20260429|10:18:15|S|300.000000|57.545700||
B|INTC|20260429|10:18:15|S|41.000000|90.051500||
B|INTC|20260429|10:18:15|S|200.000000|90.070000||
B|MSFT|20260429|10:18:15|S|3.000000|424.150000||
B|NFLX|20260429|10:18:15|S|170.000000|91.685000||
B|PLTR|20260429|10:18:15|S|12.000000|135.760000||
B|POET|20260429|10:18:15|S|58.000000|7.035000||
B|POET|20260429|10:18:15|S|72.000000|7.035000||
B|SE|20260429|10:18:15|S|100.000000|83.080000||
B|SOXL|20260429|10:18:15|S|200.000000|115.030000||
B|ZS|20260429|10:18:15|S|15.000000|132.336100||
B|ASTS|20260429|10:18:16|S|69.000000|68.120000||
B|ASTS|20260429|10:18:16|S|200.000000|68.120000||
B|CARL|20260429|10:18:16|S|293.000000|8.790000||
B|CRWV|20260429|10:18:16|S|46.000000|112.470000||
B|CRWV|20260429|10:18:16|S|54.000000|112.470000||
B|DBMF|20260429|10:18:16|S|100.000000|30.985000||
B|GEO|20260429|10:18:16|S|20.000000|18.825000||
B|INTC|20260429|10:18:16|S|490.000000|90.045000||
B|LITE|20260429|10:18:16|S|2.000000|872.520000||
B|LITE|20260429|10:18:16|S|4.000000|872.525000||
B|LITE|20260429|10:18:16|S|96.000000|872.525000||
B|LITE|20260429|10:18:16|S|100.000000|872.870000||
B|LITE|20260429|10:18:16|S|500.000000|872.950000||
B|ONDS|20260429|10:18:16|S|100.000000|9.529300||
B|RGTI|20260429|10:18:16|S|30.000000|15.605000||
B|SOFI|20260429|10:18:16|S|700.000000|15.900000||
B|TM|20260429|10:18:16|S|5.000000|192.200000||
B|UNP|20260429|10:18:16|S|20.000000|265.560000||
B|ZS|20260429|10:18:16|S|40.000000|132.410000||
B|BKNG|20260429|10:18:17|S|12.000000|175.734500||
B|CDNS|20260429|10:18:17|S|2.000000|316.215800||
B|GTLS|20260429|10:18:17|S|100.000000|207.965000||
B|MU|20260429|10:18:17|S|3.000000|520.765000||
B|PGR|20260429|10:18:17|S|7.000000|202.610000||
B|POET|20260429|10:18:17|S|72.000000|7.035000||
B|TNA|20260429|10:18:17|S|105.000000|58.290000||
B|TSM|20260429|10:18:17|S|1.000000|392.720000||
B|UNH|20260429|10:18:17|S|10.000000|368.860000||
B|XTLB|20260429|10:18:17|S|118.000000|3.490000||
B|AMD|20260429|10:18:18|S|30.000000|324.300000||
B|BLNK|20260429|10:18:18|S|498.000000|0.705100||
B|CAT|20260429|10:18:18|S|2.000000|821.035000||
B|EOSE|20260429|10:18:18|S|9.000000|6.415000||
B|FCX|20260429|10:18:18|S|1005.000000|57.550000||
B|INTC|20260429|10:18:18|S|200.000000|90.030600||
B|NVDA|20260429|10:18:18|S|100.000000|210.860000||
B|NVDA|20260429|10:18:18|S|400.000000|210.860000||
B|POET|20260429|10:18:18|S|72.000000|7.035000||
B|SOXL|20260429|10:18:18|E|100.000000|115.040000||
B|STX|20260429|10:18:18|S|100.000000|662.089000||
B|WCN|20260429|10:18:18|S|20.000000|161.940000||
B|WDC|20260429|10:18:18|S|84.000000|426.009000||
B|WDC|20260429|10:18:18|S|100.000000|426.120000||
B|WDC|20260429|10:18:18|S|227.000000|426.080000||
B|GLOB|20260429|10:18:19|S|4.000000|40.010000||
B|JBLU|20260429|10:18:19|S|18.000000|5.020000||
B|LITE|20260429|10:18:19|S|3.000000|872.920000||
B|LZM|20260429|10:18:19|S|110.000000|4.770000||
B|META|20260429|10:18:19|S|43.000000|672.420000||
B|PDD|20260429|10:18:19|S|100.000000|97.215000||
B|POET|20260429|10:18:19|S|72.000000|7.035000||
B|SNDK|20260429|10:18:19|S|100.000000|1087.415000||
B|T|20260429|10:18:19|S|2.000000|25.945000||
B|TSM|20260429|10:18:19|S|60.000000|392.780000||
B|ZTS|20260429|10:18:19|S|19.000000|114.976700||
B|ARKK|20260429|10:18:20|S|25.000000|73.249300||
B|COHR|20260429|10:18:20|S|10.000000|305.480000||
B|ETSY|20260429|10:18:20|S|7.000000|68.810000||
B|INTC|20260429|10:18:20|S|689.000000|89.960000||
B|JLL|20260429|10:18:20|S|40.000000|334.390000||
B|META|20260429|10:18:20|S|50.000000|672.337500||
B|RKLB|20260429|10:18:20|S|2.000000|74.948800||
B|SNDK|20260429|10:18:20|S|35.000000|1086.850000||
B|SPOT|20260429|10:18:20|S|1.000000|437.910000||
B|SPY|20260429|10:18:20|S|39.000000|711.135000||
B|TGTX|20260429|10:18:20|S|200.000000|33.390000||
B|TSM|20260429|10:18:20|S|12.000000|392.690000||
B|AEON|20260429|10:18:21|S|600.000000|0.999900||
B|ARM|20260429|10:18:21|S|95.000000|198.260000||
B|ARM|20260429|10:18:21|S|151.000000|198.240000||
B|BMNR|20260429|10:18:21|S|29.000000|20.720000||
B|NFLX|20260429|10:18:21|S|50.000000|91.690000||
B|PCG|20260429|10:18:21|S|100.000000|16.475000||
B|Z|20260429|10:18:21|S|100.000000|43.860000||
B|ZM|20260429|10:18:21|S|1.000000|92.420000||
B|AAOI|20260429|10:18:22|S|36.000000|146.330000||
B|AAOI|20260429|10:18:22|S|76.000000|146.300000||
B|AMD|20260429|10:18:22|S|50.000000|324.070000||
B|AMD|20260429|10:18:22|S|50.000000|324.070000||
B|AMD|20260429|10:18:22|S|50.000000|324.110000||
B|AMD|20260429|10:18:22|S|181.000000|324.150000||
B|HIMS|20260429|10:18:22|S|1.000000|26.595000||
B|HIMS|20260429|10:18:22|S|49.000000|26.595000||
B|IRD|20260429|10:18:22|S|11.000000|4.780000||
B|JMUB|20260429|10:18:22|S|39743.000000|50.390000||
B|LITE|20260429|10:18:22|S|2.000000|872.510000||
B|LRCX|20260429|10:18:22|S|12.000000|248.590000||
B|OKLO|20260429|10:18:22|S|51.000000|64.510000||
B|OKLO|20260429|10:18:22|S|201.000000|64.510000||
B|OLED|20260429|10:18:22|S|114.000000|90.430000||
B|OLED|20260429|10:18:22|S|886.000000|90.330000||
B|PL|20260429|10:18:22|S|50.000000|32.820000||
B|SNDK|20260429|10:18:22|S|4.000000|1086.210000||
B|SOFI|20260429|10:18:22|S|50.000000|15.895000||
B|SPCE|20260429|10:18:22|S|1200.000000|2.295000||
B|YPF|20260429|10:18:22|S|109.000000|43.913400||
B|YPF|20260429|10:18:22|S|160.000000|43.970000||
B|AMPX|20260429|10:18:23|S|100.000000|19.940000||
B|FPS|20260429|10:18:23|S|10.000000|37.500000||
B|GLD|20260429|10:18:23|S|100.000000|416.168500||
B|HOOD|20260429|10:18:23|S|296.000000|71.388600||
B|INTC|20260429|10:18:23|S|150.000000|89.970000||
B|INTC|20260429|10:18:23|S|200.000000|89.975000||
B|MCHP|20260429|10:18:23|S|3.000000|88.358800||
B|ONDS|20260429|10:18:23|S|100.000000|9.525000||
B|PEP|20260429|10:18:23|S|50.000000|154.600000||
B|PLTR|20260429|10:18:23|S|12.000000|135.865000||
B|SNDK|20260429|10:18:23|S|5.000000|1086.830000||
B|WMT|20260429|10:18:23|S|3.000000|126.938400||
B|EAT|20260429|10:18:24|S|5.000000|147.760000||
B|HYMC|20260429|10:18:24|S|20.000000|33.925000||
B|INTC|20260429|10:18:24|S|100.000000|89.970900||
B|KORU|20260429|10:18:24|S|1.000000|543.480000||
B|MLKN|20260429|10:18:24|S|21.000000|16.620000||
B|POST|20260429|10:18:24|S|20.000000|102.470000||
B|XTLB|20260429|10:18:24|S|110.000000|3.490000||
B|AER|20260429|10:18:25|S|40.000000|139.035000||
B|AGQ|20260429|10:18:25|S|8.000000|106.620000||
B|CNC|20260429|10:18:25|S|30.000000|52.640000||
B|CNC|20260429|10:18:25|S|100.000000|52.620000||
B|CRWV|20260429|10:18:25|S|46.000000|112.423900||
B|EZPW|20260429|10:18:25|S|100.000000|32.410000||
B|GDXW|20260429|10:18:25|S|2.000000|47.870000||
B|GLD|20260429|10:18:25|S|17.000000|416.180000||
B|INTC|20260429|10:18:25|S|18.000000|89.985000||
B|IREN|20260429|10:18:25|S|294.000000|42.805000||
B|MCD|20260429|10:18:25|S|17.000000|290.970000||
B|MCD|20260429|10:18:25|S|18.000000|290.970000||
B|PLTR|20260429|10:18:25|S|50.000000|135.860000||
B|SMR|20260429|10:18:25|S|53.000000|11.057200||
B|SNDK|20260429|10:18:25|S|50.000000|1086.300000||
B|VNQ|20260429|10:18:25|S|3.000000|95.199300||
B|W|20260429|10:18:25|S|83.000000|72.550000||
B|WM|20260429|10:18:25|S|27.000000|224.930700||
B|XE|20260429|10:18:25|S|59.000000|31.325000||
B|ZM|20260429|10:18:25|S|1.000000|92.400000||
B|ZTS|20260429|10:18:25|S|86.000000|114.885000||
B|AMZN|20260429|10:18:26|S|4.000000|263.900000||
B|AXTI|20260429|10:18:26|S|100.000000|74.265800||
B|BAX|20260429|10:18:26|S|300.000000|17.255000||
B|CRM|20260429|10:18:26|S|5.000000|179.090000||
B|EDSA|20260429|10:18:26|S|100.000000|18.030000||
B|EWW|20260429|10:18:26|S|200.000000|75.775000||
B|HOOD|20260429|10:18:26|S|1.000000|71.364500||
B|INTC|20260429|10:18:26|S|50.000000|89.982400||
B|INTW|20260429|10:18:26|S|25.000000|198.410000||
B|MRVL|20260429|10:18:26|S|3.000000|152.855000||
B|SATS|20260429|10:18:26|S|10.000000|122.330000||
B|ZM|20260429|10:18:26|S|2.000000|92.380000||
B|ZM|20260429|10:18:26|S|21.000000|92.380000||
B|AMD|20260429|10:18:27|S|49.000000|324.180000||
B|AMD|20260429|10:18:27|S|50.000000|324.170000||
B|AMD|20260429|10:18:27|S|67.000000|324.140000||
B|AMZN|20260429|10:18:27|S|4.000000|263.940000||
B|AMZN|20260429|10:18:27|S|13.000000|263.920000||
B|CRWV|20260429|10:18:27|S|20.000000|112.370000||
B|FIX|20260429|10:18:27|S|7.000000|1754.370000||
B|FLY|20260429|10:18:27|S|5.000000|31.530000||
B|FTI|20260429|10:18:27|S|6.000000|76.707200||
B|HOOD|20260429|10:18:27|S|100.000000|71.370000||
B|INTC|20260429|10:18:27|S|4.000000|89.989300||
B|IREN|20260429|10:18:27|S|412.000000|42.829200||
B|MGM|20260429|10:18:27|S|20.000000|39.840000||
B|NVDA|20260429|10:18:27|S|10.000000|210.835000||
B|RXRX|20260429|10:18:27|S|1.000000|3.239800||
B|SNDK|20260429|10:18:27|S|3.000000|1086.250000||
B|SOFI|20260429|10:18:27|S|1.000000|15.895000||
B|TNA|20260429|10:18:27|S|100.000000|58.300700||
B|TSLA|20260429|10:18:27|S|7.000000|372.430000||
B|VRT|20260429|10:18:27|S|100.000000|307.816600||
B|XE|20260429|10:18:27|S|566.000000|31.325000||
B|ASTS|20260429|10:18:28|S|2.000000|68.139700||
B|BCS|20260429|10:18:28|S|20.000000|23.165000||
B|CLX|20260429|10:18:28|S|100.000000|94.300000||
B|CRWV|20260429|10:18:28|S|101.000000|112.430000||
B|INTC|20260429|10:18:28|S|59.000000|90.020000||
B|LITE|20260429|10:18:28|S|30.000000|872.250000||
B|NUGT|20260429|10:18:28|S|100.000000|166.260000||
B|RSP|20260429|10:18:28|S|300.000000|200.572700||
B|TSLA|20260429|10:18:28|S|5.000000|372.507800||
B|WING|20260429|10:18:28|E|50.000000|160.355000||
B|ALLE|20260429|10:18:29|S|100.000000|139.130000||
B|AMD|20260429|10:18:29|S|7.000000|324.216700||
B|AVGO|20260429|10:18:29|S|100.000000|399.030000||
B|ERAS|20260429|10:18:29|S|100.000000|9.390000||
B|GCTK|20260429|10:18:29|S|400.000000|0.947200||
B|INTC|20260429|10:18:29|S|126.000000|90.048800||
B|LEU|20260429|10:18:29|S|25.000000|193.220000||
B|MPC|20260429|10:18:29|S|50.000000|240.900000||
B|OKLO|20260429|10:18:29|S|200.000000|64.500000||
B|PTON|20260429|10:18:29|S|20.000000|5.300000||
B|TSLA|20260429|10:18:29|S|40.000000|372.600000||
B|VOOG|20260429|10:18:29|S|1.000000|77.455000||
B|AMD|20260429|10:18:30|S|10.000000|324.123200||
B|CRWV|20260429|10:18:30|S|163.000000|112.380000||
B|EQT|20260429|10:18:30|S|100.000000|60.300000||
B|INTC|20260429|10:18:30|S|90.000000|90.039000||
B|INTC|20260429|10:18:30|S|100.000000|90.030000||
B|INTC|20260429|10:18:30|S|100.000000|90.030000||
B|KEYS|20260429|10:18:30|S|13.000000|337.050000||
B|MSTU|20260429|10:18:30|S|100.000000|6.619300||
B|SCHD|20260429|10:18:30|S|1.000000|31.369900||
B|SNDK|20260429|10:18:30|S|10.000000|1086.770000||
B|SUPV|20260429|10:18:30|S|214.000000|8.519100||
B|SUPV|20260429|10:18:30|S|334.000000|8.519100||
B|AA|20260429|10:18:31|S|65.000000|62.840000||
B|CSCO|20260429|10:18:31|S|50.000000|87.565000||
B|CTVA|20260429|10:18:31|S|3.000000|79.470000||
B|INTC|20260429|10:18:31|S|100.000000|90.000900||
B|INTC|20260429|10:18:31|S|100.000000|90.010000||
B|INTC|20260429|10:18:31|S|132.000000|90.015000||
B|META|20260429|10:18:31|S|1.000000|672.640000||
B|NVDA|20260429|10:18:31|S|200.000000|210.840000||
B|SQM|20260429|10:18:31|S|5.000000|90.460000||
B|TGTX|20260429|10:18:31|S|100.000000|33.410000||
B|WDC|20260429|10:18:31|S|10.000000|425.830000||
B|AIXI|20260429|10:18:32|S|100.000000|1.050000||
B|IGV|20260429|10:18:32|S|90.000000|83.510000||
B|IGV|20260429|10:18:32|S|480.000000|83.505000||
B|IMSR|20260429|10:18:32|S|700.000000|6.850000||
B|KITT|20260429|10:18:32|S|250.000000|2.620000||
B|LITE|20260429|10:18:32|S|10.000000|872.920000||
B|MSFT|20260429|10:18:32|S|1.000000|424.420000||
B|POET|20260429|10:18:32|S|4.000000|7.005000||
B|SAGT|20260429|10:18:32|S|1600.000000|2.460000||
B|SAN|20260429|10:18:32|S|100.000000|12.215000||
B|SCO|20260429|10:18:32|S|500.000000|6.630000||
B|SNDK|20260429|10:18:32|S|1.000000|1086.420000||
B|SOXX|20260429|10:18:32|S|40.000000|445.860000||
B|TXRH|20260429|10:18:32|S|60.000000|160.310000||
B|XTLB|20260429|10:18:32|S|10.000000|3.479700||
B|AMDL|20260429|10:18:33|S|60.000000|29.727500||
B|BILS|20260429|10:18:33|S|600.000000|99.425000||
B|CNTA|20260429|10:18:33|S|20.000000|39.495000||
B|CRWV|20260429|10:18:33|S|71.000000|112.490000||
B|CRWV|20260429|10:18:33|S|201.000000|112.500000||
B|EC|20260429|10:18:33|S|48.000000|13.600000||
B|EC|20260429|10:18:33|S|100.000000|13.590000||
B|INTC|20260429|10:18:33|S|17.000000|89.955000||
B|LWLG|20260429|10:18:33|S|3.000000|11.350000||
B|MPC|20260429|10:18:33|S|50.000000|240.641000||
B|MRVL|20260429|10:18:33|S|49.000000|152.780000||
B|NBIS|20260429|10:18:33|S|100.000000|136.140000||
B|ON|20260429|10:18:33|S|5.000000|99.820000||
B|SMH|20260429|10:18:33|S|1.000000|495.445000||
B|STX|20260429|10:18:33|S|2.000000|661.270000||
B|SUPV|20260429|10:18:33|S|386.000000|8.519100||
B|AMZN|20260429|10:18:34|S|100.000000|263.900000||
B|ARRY|20260429|10:18:34|S|100.000000|7.525000||
B|IONQ|20260429|10:18:34|S|114.000000|40.780000||
B|LITE|20260429|10:18:34|S|1.000000|872.900000||
B|NVDA|20260429|10:18:34|S|10.000000|210.976100||
B|PLTR|20260429|10:18:34|S|200.000000|135.890000||
B|POET|20260429|10:18:34|S|192.000000|7.005000||
B|RBLX|20260429|10:18:34|S|10.000000|54.528200||
B|RBLX|20260429|10:18:34|S|10.000000|54.530000||
B|TE|20260429|10:18:34|S|46.000000|4.677500||
B|VALE|20260429|10:18:34|S|1000.000000|16.065000||
B|WDCX|20260429|10:18:34|S|23.000000|65.250000||
B|AGRO|20260429|10:18:35|S|714.000000|13.970000||
B|AGRO|20260429|10:18:35|S|999.000000|13.970000||
B|ANGL|20260429|10:18:35|S|16.000000|29.217500||
B|CAG|20260429|10:18:35|S|40.000000|14.325000||
B|HOOD|20260429|10:18:35|S|3.000000|71.344500||
B|HSAI|20260429|10:18:35|S|250.000000|22.250000||
B|JMIA|20260429|10:18:35|S|2.000000|6.870000||
B|MEOH|20260429|10:18:35|S|1200.000000|63.220000||
B|RSI|20260429|10:18:35|S|100.000000|27.660000||
B|SOFI|20260429|10:18:35|S|25.000000|15.885000||
B|SOFI|20260429|10:18:35|S|50.000000|15.885000||
B|SPHD|20260429|10:18:35|S|152.000000|49.545000||
B|ARCC|20260429|10:18:36|S|1200.000000|18.730000||
B|CHTR|20260429|10:18:36|S|44.000000|168.355000||
B|INTC|20260429|10:18:36|S|200.000000|89.969300||
B|IONQ|20260429|10:18:36|S|10.000000|40.819300||
B|META|20260429|10:18:36|S|7.000000|672.680000||
B|MRVL|20260429|10:18:36|S|4.000000|152.775000||
B|NGL|20260429|10:18:36|S|500.000000|16.200000||
B|NOW|20260429|10:18:36|S|50.000000|87.639100||
B|WDC|20260429|10:18:36|S|193.000000|426.550000||
B|WDC|20260429|10:18:36|S|338.000000|426.310000||
B|WDC|20260429|10:18:36|S|1440.000000|426.510000||
B|WDC|20260429|10:18:36|S|1492.000000|426.560000||
B|COHR|20260429|10:18:37|S|23.000000|306.081800||
B|DOCN|20260429|10:18:37|S|30.000000|97.530000||
B|GLD|20260429|10:18:37|S|8.000000|416.178800||
B|INTC|20260429|10:18:37|S|20.000000|89.989100||
B|INTC|20260429|10:18:37|S|100.000000|89.980000||
B|INTC|20260429|10:18:37|S|100.000000|89.980000||
B|IREN|20260429|10:18:37|S|100.000000|42.815000||
B|JOBY|20260429|10:18:37|S|20.000000|8.285000||
B|NEO|20260429|10:18:37|S|100.000000|9.100000||
B|PLTR|20260429|10:18:37|S|2.000000|135.840000||
B|SOFI|20260429|10:18:37|S|50.000000|15.885000||
B|TER|20260429|10:18:37|S|10.000000|326.510000||
B|WDC|20260429|10:18:37|S|100.000000|426.351000||
B|XTLB|20260429|10:18:37|S|22.000000|3.469800||
B|AFRM|20260429|10:18:38|S|20.000000|62.350000||
B|AVGO|20260429|10:18:38|S|15.000000|399.180000||
B|BOXX|20260429|10:18:38|S|22.000000|116.510000||
B|ERAS|20260429|10:18:38|S|10.000000|9.365000||
B|FCEL|20260429|10:18:38|S|50.000000|11.150000||
B|FPS|20260429|10:18:38|S|200.000000|37.530000||
B|HXL|20260429|10:18:38|S|100.000000|90.840000||
B|ISRG|20260429|10:18:38|S|1.000000|452.911000||
B|LITE|20260429|10:18:38|S|6.000000|872.781000||
B|STE|20260429|10:18:38|S|20.000000|214.040000||
B|UPS|20260429|10:18:38|S|20.000000|106.490000||
B|AMZN|20260429|10:18:39|S|188.000000|263.880000||
B|BRO|20260429|10:18:39|S|6.000000|62.005000||
B|COHR|20260429|10:18:39|S|65.000000|306.080000||
B|HOOD|20260429|10:18:39|S|1.000000|71.330000||
B|INTC|20260429|10:18:39|S|23.000000|90.060900||
B|INTC|20260429|10:18:39|S|30.000000|90.080000||
B|KHC|20260429|10:18:39|S|1.000000|22.315000||
B|LITE|20260429|10:18:39|S|20.000000|872.990000||
B|NVDA|20260429|10:18:39|S|100.000000|210.985000||
B|PDD|20260429|10:18:39|S|200.000000|97.245000||
B|RIOT|20260429|10:18:39|S|100.000000|15.925000||
B|SNDK|20260429|10:18:39|S|20.000000|1086.875000||
B|STM|20260429|10:18:39|S|20.000000|52.975000||
B|AFRM|20260429|10:18:40|S|20.000000|62.350000||
B|FIX|20260429|10:18:40|S|2.000000|1754.370000||
B|FVRR|20260429|10:18:40|S|2.000000|12.318300||
B|LITE|20260429|10:18:40|S|2.000000|873.640000||
B|MDLZ|20260429|10:18:40|S|2.000000|61.790000||
B|ONDS|20260429|10:18:40|S|100.000000|9.519300||
B|RIOT|20260429|10:18:40|S|25.000000|15.939100||
B|SKM|20260429|10:18:40|S|100.000000|36.305000||
B|SKYQ|20260429|10:18:40|S|5.000000|6.290000||
B|V|20260429|10:18:40|S|1.000000|336.620000||
B|ASTS|20260429|10:18:41|S|100.000000|68.170000||
B|BHE|20260429|10:18:41|S|5.000000|70.280000||
B|EQR|20260429|10:18:41|S|100.000000|65.780000||
B|HOOD|20260429|10:18:41|S|97.000000|71.345000||
B|INTC|20260429|10:18:41|S|40.000000|90.070700||
B|INTC|20260429|10:18:41|S|100.000000|90.070700||
B|LITE|20260429|10:18:41|S|20.000000|873.069000||
B|LITE|20260429|10:18:41|S|50.000000|873.340000||
B|MP|20260429|10:18:41|S|1.000000|60.927200||
B|QQQM|20260429|10:18:41|S|1.000000|271.330000||
B|SMH|20260429|10:18:41|S|2.000000|495.565000||
B|SQQQ|20260429|10:18:41|S|200.000000|53.735000||
B|TGTX|20260429|10:18:41|S|50.000000|33.410000||
B|WDC|20260429|10:18:41|S|20.000000|426.500000||
B|XTLB|20260429|10:18:41|S|16.000000|3.460000||
B|AMD|20260429|10:18:42|S|50.000000|324.760000||
B|ASTS|20260429|10:18:42|S|45.000000|68.237700||
B|CMG|20260429|10:18:42|S|679.000000|32.819300||
B|INTC|20260429|10:18:42|S|20.000000|90.179300||
B|LITE|20260429|10:18:42|S|34.000000|873.550000||
B|MU|20260429|10:18:42|S|1.000000|520.280000||
B|MU|20260429|10:18:42|S|2.000000|520.280000||
B|QCOM|20260429|10:18:42|S|35.000000|153.830000||
B|QLYS|20260429|10:18:42|S|6.000000|86.730000||
B|QQQM|20260429|10:18:42|S|12.000000|271.380000||
B|SNDK|20260429|10:18:42|S|5.000000|1087.730000||
B|SNDK|20260429|10:18:42|S|100.000000|1087.550000||
B|TSLA|20260429|10:18:42|S|100.000000|372.670000||
B|UMC|20260429|10:18:42|S|100.000000|12.715000||
B|ZTS|20260429|10:18:42|S|129.000000|114.831900||
B|ALB|20260429|10:18:43|S|11.000000|189.960000||
B|ARCC|20260429|10:18:43|S|2474.000000|18.730000||
B|ASTS|20260429|10:18:43|S|100.000000|68.310000||
B|FCX|20260429|10:18:43|S|236.000000|57.570000||
B|IEMG|20260429|10:18:43|S|167.000000|77.305000||
B|INTC|20260429|10:18:43|S|8.000000|90.179000||
B|INTC|20260429|10:18:43|S|10.000000|90.179000||
B|IONQ|20260429|10:18:43|S|800.000000|40.887400||
B|LITE|20260429|10:18:43|S|8.000000|873.330000||
B|MU|20260429|10:18:43|S|228.000000|520.310000||
B|NASA|20260429|10:18:43|S|5.000000|27.480000||
B|NOK|20260429|10:18:43|S|200.000000|11.665000||
B|NVDA|20260429|10:18:43|S|100.000000|211.005000||
B|QBTS|20260429|10:18:43|S|50.000000|17.497100||
B|RIG|20260429|10:18:43|S|100.000000|6.865000||
B|SQM|20260429|10:18:43|S|9.000000|90.501000||
B|TXN|20260429|10:18:43|S|12.000000|270.620000||
B|VALE|20260429|10:18:43|S|310.000000|16.065000||
B|CIFR|20260429|10:18:44|S|15.000000|16.977100||
B|INSW|20260429|10:18:44|S|1.000000|82.350000||
B|INTC|20260429|10:18:44|S|100.000000|90.150000||
B|INTC|20260429|10:18:44|S|100.000000|90.160700||
B|INTC|20260429|10:18:44|S|107.000000|90.162400||
B|KMB|20260429|10:18:44|S|32.000000|97.141700||
B|LCID|20260429|10:18:44|S|50.000000|5.667600||
B|NVAX|20260429|10:18:44|S|259.000000|7.725000||
B|SEDG|20260429|10:18:44|S|50.000000|40.490000||
B|SEDG|20260429|10:18:44|S|100.000000|40.520000||
B|SOFI|20260429|10:18:44|S|10.000000|15.885000||
B|SOFI|20260429|10:18:44|S|25.000000|15.885000||
B|STX|20260429|10:18:44|S|100.000000|661.500000||
B|AMD|20260429|10:18:45|S|100.000000|324.820000||
B|BKNG|20260429|10:18:45|S|19.000000|175.820000||
B|CNR|20260429|10:18:45|S|800.000000|91.830000||
B|F|20260429|10:18:45|S|13.000000|12.225000||
B|HOOD|20260429|10:18:45|S|100.000000|71.355000||
B|LLY|20260429|10:18:45|S|10.000000|859.160000||
B|NBIS|20260429|10:18:45|S|47.000000|136.490000||
B|TLT|20260429|10:18:45|S|100.000000|85.879300||
B|TLT|20260429|10:18:45|S|100.000000|85.885000||
B|AR|20260429|10:18:46|S|400.000000|39.310000||
B|ARCC|20260429|10:18:46|S|1900.000000|18.730000||
B|ASTS|20260429|10:18:46|S|200.000000|68.340000||
B|COPX|20260429|10:18:46|S|6.000000|78.528800||
B|EWZ|20260429|10:18:46|S|46.000000|39.150000||
B|INTC|20260429|10:18:46|S|10.000000|90.175000||
B|MO|20260429|10:18:46|S|20.000000|67.890000||
B|NBIS|20260429|10:18:46|S|100.000000|136.400000||
B|SAN|20260429|10:18:46|S|100.000000|12.215000||
B|SCO|20260429|10:18:46|S|2200.000000|6.625000||
B|SOFI|20260429|10:18:46|S|2.000000|15.885000||
B|SPUS|20260429|10:18:46|S|1.000000|53.277400||
B|TERN|20260429|10:18:46|S|355.000000|52.945000||
B|CRDO|20260429|10:18:47|S|1.000000|170.900000||
B|INTC|20260429|10:18:47|S|20.000000|90.180000||
B|INTC|20260429|10:18:47|S|170.000000|90.179300||
B|INTC|20260429|10:18:47|S|200.000000|90.179600||
B|MSTR|20260429|10:18:47|S|100.000000|160.650000||
B|MUU|20260429|10:18:47|S|100.000000|273.980000||
B|MUU|20260429|10:18:47|S|300.000000|273.930000||
B|MUU|20260429|10:18:47|S|300.000000|273.930000||
B|NVDU|20260429|10:18:47|S|12.000000|139.400000||
B|PLTR|20260429|10:18:47|S|200.000000|135.946400||
B|SMR|20260429|10:18:47|S|100.000000|11.089300||
B|SOFI|20260429|10:18:47|S|1.000000|15.887500||
B|TECL|20260429|10:18:47|S|47.000000|143.150000||
B|TQQQ|20260429|10:18:47|S|100.000000|61.145000||
B|COHR|20260429|10:18:48|S|8.000000|306.411000||
B|CRCL|20260429|10:18:48|S|10.000000|91.180000||
B|DBMF|20260429|10:18:48|S|100.000000|30.985000||
B|IJK|20260429|10:18:48|S|9.000000|107.330000||
B|INTC|20260429|10:18:48|S|70.000000|90.175000||
B|INTC|20260429|10:18:48|S|100.000000|90.175000||
B|MU|20260429|10:18:48|S|1.000000|520.400000||
B|MU|20260429|10:18:48|S|100.000000|520.470000||
B|PLTR|20260429|10:18:48|S|16.000000|135.940000||
B|RGTI|20260429|10:18:48|S|1000.000000|15.635000||
B|XLK|20260429|10:18:48|S|20.000000|158.310000||
B|XLK|20260429|10:18:48|S|20.000000|158.320000||
B|ZTS|20260429|10:18:48|S|10.000000|114.970800||
B|AMDL|20260429|10:18:49|S|15.000000|29.820000||
B|ASTS|20260429|10:18:49|S|45.000000|68.370000||
B|AXTI|20260429|10:18:49|S|100.000000|74.401700||
B|BAC|20260429|10:18:49|S|10.000000|52.360700||
B|BE|20260429|10:18:49|S|50.000000|281.560000||
B|ENPH|20260429|10:18:49|S|300.000000|31.148000||
B|INTC|20260429|10:18:49|S|5.000000|90.179400||
B|INTC|20260429|10:18:49|S|100.000000|90.189300||
B|INTW|20260429|10:18:49|S|30.000000|199.230000||
B|IP|20260429|10:18:49|S|100.000000|33.640000||
B|LWLG|20260429|10:18:49|S|200.000000|11.410000||
B|POET|20260429|10:18:49|S|80.000000|7.025000||
B|RDTL|20260429|10:18:49|S|300.000000|16.610000||
B|SUPV|20260429|10:18:49|S|134.000000|8.519100||
B|AMD|20260429|10:18:50|S|12.000000|324.740000||
B|ASML|20260429|10:18:50|S|10.000000|1387.900000||
B|BE|20260429|10:18:50|S|50.000000|281.560000||
B|BETR|20260429|10:18:50|S|50.000000|38.570000||
B|EDSA|20260429|10:18:50|S|400.000000|17.780000||
B|GEV|20260429|10:18:50|S|18.000000|1077.600000||
B|HUM|20260429|10:18:50|S|3.000000|228.461000||
B|INTC|20260429|10:18:50|S|100.000000|90.180900||
B|INTC|20260429|10:18:50|S|100.000000|90.180900||
B|MELI|20260429|10:18:50|S|13.000000|1753.990000||
B|MSFT|20260429|10:18:50|S|1.000000|424.580000||
B|MSTY|20260429|10:18:50|S|2.000000|24.549300||
B|ONDS|20260429|10:18:50|S|1675.000000|9.515000||
B|PLTY|20260429|10:18:50|S|0.510690|34.600000||
B|SNDK|20260429|10:18:50|S|8.000000|1087.750000||
B|SNDK|20260429|10:18:50|S|62.000000|1087.500000||
B|VIG|20260429|10:18:50|S|9.000000|225.335000||
B|ZIM|20260429|10:18:50|S|1.000000|25.870000||
B|AMD|20260429|10:18:51|S|10.000000|324.790000||
B|AMD|20260429|10:18:51|S|61.000000|324.790000||
B|EA|20260429|10:18:51|S|20.000000|202.545000||
B|HIMS|20260429|10:18:51|S|100.000000|26.655000||
B|HIMZ|20260429|10:18:51|E|2.000000|34.750000||
B|INTC|20260429|10:18:51|S|100.000000|90.189300||
B|MUU|20260429|10:18:51|S|3.000000|273.930000||
B|SNDK|20260429|10:18:51|S|8.000000|1087.480000||
B|SNDK|20260429|10:18:51|S|10.000000|1087.480000||
B|ASX|20260429|10:18:52|S|10.000000|29.477100||
B|CHTR|20260429|10:18:52|S|25.000000|168.440000||
B|CRWV|20260429|10:18:52|S|150.000000|112.490000||
B|ETHA|20260429|10:18:52|S|790.000000|17.369400||
B|GOOGL|20260429|10:18:52|S|1.000000|352.110000||
B|INTC|20260429|10:18:52|S|20.000000|90.220700||
B|INTC|20260429|10:18:52|S|100.000000|90.220700||
B|INTC|20260429|10:18:52|S|100.000000|90.230000||
B|INTC|20260429|10:18:52|S|100.000000|90.230000||
B|INTC|20260429|10:18:52|S|200.000000|90.220900||
B|INTC|20260429|10:18:52|S|200.000000|90.229100||
B|INTC|20260429|10:18:52|S|200.000000|90.230900||
B|LCID|20260429|10:18:52|S|50.000000|5.667600||
B|LITE|20260429|10:18:52|S|16.000000|872.040000||
B|LITX|20260429|10:18:52|E|52.000000|42.028700||
B|MUU|20260429|10:18:52|S|10.000000|273.991000||
B|NKE|20260429|10:18:52|S|260.000000|44.405000||
B|NVDA|20260429|10:18:52|S|200.000000|210.928900||
B|OKLO|20260429|10:18:52|S|352.000000|64.800000||
B|ONDS|20260429|10:18:52|S|2608.000000|9.520000||
B|QBTX|20260429|10:18:52|S|100.000000|10.470000||
B|RIOT|20260429|10:18:52|S|100.000000|15.945000||
B|SNGX|20260429|10:18:52|S|2000.000000|0.398900||
B|TNA|20260429|10:18:52|S|90.000000|58.265000||
B|UCO|20260429|10:18:52|S|23.000000|47.485000||
B|XYZ|20260429|10:18:52|S|20.000000|69.340000||
B|AMD|20260429|10:18:53|S|10.000000|324.780000||
B|COHR|20260429|10:18:53|S|10.000000|306.340000||
B|CRCG|20260429|10:18:53|S|1.000000|2.320000||
B|FPS|20260429|10:18:53|S|40.000000|37.480000||
B|INTC|20260429|10:18:53|S|2.000000|90.230000||
B|INTC|20260429|10:18:53|S|48.000000|90.230000||
B|MSFT|20260429|10:18:53|S|1.000000|424.460000||
B|ONDS|20260429|10:18:53|S|1286.000000|9.515000||
B|QBTS|20260429|10:18:53|S|5.000000|17.507200||
B|SNDK|20260429|10:18:53|S|15.000000|1087.500000||
B|STX|20260429|10:18:53|S|1.000000|661.160000||
B|TLT|20260429|10:18:53|S|1.000000|85.885000||
B|UNP|20260429|10:18:53|S|20.000000|265.315000||
B|UVXY|20260429|10:18:53|S|189.000000|37.000000||
B|WHR|20260429|10:18:53|S|20.000000|54.780000||
B|COHR|20260429|10:18:54|S|50.000000|306.291000||
B|FPS|20260429|10:18:54|S|186.000000|37.475000||
B|GOOGL|20260429|10:18:54|S|76.000000|352.220000||
B|HOOD|20260429|10:18:54|S|100.000000|71.430000||
B|IBIT|20260429|10:18:54|S|40.000000|43.435000||
B|INTC|20260429|10:18:54|S|30.000000|90.225000||
B|KHC|20260429|10:18:54|S|50.000000|22.325000||
B|SNDK|20260429|10:18:54|S|10.000000|1087.360000||
B|SOFI|20260429|10:18:54|S|100.000000|15.905000||
B|TMF|20260429|10:18:54|S|40.000000|35.155000||
B|AFRM|20260429|10:18:55|S|20.000000|62.315000||
B|AVGO|20260429|10:18:55|S|2.000000|399.320000||
B|CVX|20260429|10:18:55|S|1.000000|190.295000||
B|INTC|20260429|10:18:55|S|15.000000|90.219100||
B|INTC|20260429|10:18:55|S|20.000000|90.219100||
B|INTC|20260429|10:18:55|S|100.000000|90.219100||
B|SOFI|20260429|10:18:55|S|50.000000|15.905000||
B|XTLB|20260429|10:18:55|S|408.000000|3.480000||
B|AKAN|20260429|10:18:56|S|1.000000|19.870000||
B|AMD|20260429|10:18:56|S|12.000000|324.680000||
B|ATI|20260429|10:18:56|S|3.000000|149.940000||
B|BE|20260429|10:18:56|S|89.000000|281.225000||
B|EAT|20260429|10:18:56|S|100.000000|147.709000||
B|HIMS|20260429|10:18:56|S|1.000000|26.655000||
B|INTC|20260429|10:18:56|S|9.000000|90.219300||
B|MRVL|20260429|10:18:56|S|41.000000|152.900000||
B|MRVL|20260429|10:18:56|S|74.000000|152.870000||
B|MSTR|20260429|10:18:56|S|5.000000|160.620000||
B|PLTR|20260429|10:18:56|S|10.000000|135.930000||
B|SNDK|20260429|10:18:56|S|1.000000|1087.340000||
B|STX|20260429|10:18:56|S|50.000000|661.170000||
B|TSLA|20260429|10:18:56|S|40.000000|372.471400||
B|TSLA|20260429|10:18:56|S|40.000000|372.495000||
B|UDN|20260429|10:18:56|S|35.000000|18.230000||
B|VOYA|20260429|10:18:56|S|40.000000|82.215000||
B|BE|20260429|10:18:57|S|89.000000|281.150000||
B|CARL|20260429|10:18:57|S|279.000000|8.800000||
B|CMPX|20260429|10:18:57|S|40.000000|1.769800||
B|CONL|20260429|10:18:57|S|1.000000|7.055000||
B|CRWV|20260429|10:18:57|S|66.000000|112.411800||
B|GEV|20260429|10:18:57|S|9.000000|1077.059000||
B|GEV|20260429|10:18:57|S|64.000000|1077.060000||
B|NOK|20260429|10:18:57|S|1.000000|11.655000||
B|QQQM|20260429|10:18:57|S|1.000000|271.330000||
B|SGOV|20260429|10:18:57|S|200.000000|100.665000||
B|TSLA|20260429|10:18:57|S|1.000000|372.530000||
B|TSLA|20260429|10:18:57|S|1.000000|372.550000||
B|CLX|20260429|10:18:58|S|11.000000|94.251900||
B|INTC|20260429|10:18:58|S|8.000000|90.200000||
B|INTC|20260429|10:18:58|S|44.000000|90.213800||
B|INTC|20260429|10:18:58|S|1100.000000|90.210000||
B|INTC|20260429|10:18:58|S|1100.000000|90.210000||
B|ON|20260429|10:18:58|S|1.000000|99.790000||
B|SMTK|20260429|10:18:58|S|100.000000|0.185000||
B|SMTK|20260429|10:18:58|S|700.000000|0.184900||
B|TSLA|20260429|10:18:58|S|3.000000|372.460000||
B|TSLL|20260429|10:18:58|S|180.000000|11.915000||
B|UMAC|20260429|10:18:58|S|1.000000|13.520000||
B|XTLB|20260429|10:18:58|S|2.000000|3.485000||
B|CTMX|20260429|10:18:59|S|120.000000|4.045000||
B|INTC|20260429|10:18:59|S|167.000000|90.140000||
B|INTW|20260429|10:18:59|S|10.000000|198.980000||
B|JOBY|20260429|10:18:59|S|1000.000000|8.295000||
B|LCID|20260429|10:18:59|S|50.000000|5.665000||
B|PBR|20260429|10:18:59|S|300.000000|21.505000||
B|PONY|20260429|10:18:59|S|100.000000|9.315000||
B|SMR|20260429|10:18:59|S|9.000000|11.080000||
B|STX|20260429|10:18:59|S|2.000000|661.070000||
B|ADM|20260429|10:19:00|S|23.000000|74.360000||
B|COPX|20260429|10:19:00|S|30.000000|78.488800||
B|HPQ|20260429|10:19:00|S|2.000000|19.905000||
B|IBTA|20260429|10:19:00|S|1.000000|35.320000||
B|INTC|20260429|10:19:00|S|100.000000|90.115000||
B|INTC|20260429|10:19:00|S|100.000000|90.130000||
B|INTC|20260429|10:19:00|S|200.000000|90.129100||
B|INTC|20260429|10:19:00|S|400.000000|90.115000||
B|INTC|20260429|10:19:00|S|800.000000|90.125000||
B|MBRX|20260429|10:19:00|S|1.000000|2.500000||
B|MKSI|20260429|10:19:00|S|20.000000|267.170000||
B|NVDA|20260429|10:19:00|S|30.000000|210.909300||
B|SOFI|20260429|10:19:00|S|70.000000|15.905000||
B|TER|20260429|10:19:00|S|5.000000|326.370000||
B|TSLA|20260429|10:19:00|S|40.000000|372.515000||
B|VST|20260429|10:19:00|S|100.000000|157.955000||
B|ZTS|20260429|10:19:00|S|1.000000|114.954300||
B|ZTS|20260429|10:19:00|S|13.000000|114.954300||
B|ZTS|20260429|10:19:00|S|16.000000|114.954300||
B|ZTS|20260429|10:19:00|S|17.000000|114.954300||
B|AMZN|20260429|10:19:01|S|50.000000|263.840000||
B|BE|20260429|10:19:01|S|3.000000|280.170000||
B|ENPH|20260429|10:19:01|S|3.000000|31.173500||
B|KRUS|20260429|10:19:01|S|1.000000|54.680000||
B|MRVL|20260429|10:19:01|S|30.000000|152.995000||
B|QQQ|20260429|10:19:01|S|2.000000|658.941200||
B|QQQ|20260429|10:19:01|S|3.000000|658.931200||
B|SQQQ|20260429|10:19:01|S|50.000000|53.742500||
B|XFLT|20260429|10:19:01|S|100.000000|18.640000||
B|ZTS|20260429|10:19:01|S|2.000000|114.787300||
B|ASTS|20260429|10:19:02|S|100.000000|68.360000||
B|BE|20260429|10:19:02|S|82.000000|280.180000||
B|BE|20260429|10:19:02|S|114.000000|280.300000||
B|EDSA|20260429|10:19:02|S|500.000000|17.770000||
B|GAU|20260429|10:19:02|S|1227.000000|2.245000||
B|HIMS|20260429|10:19:02|S|82.000000|26.655000||
B|INTC|20260429|10:19:02|S|47.000000|90.140000||
B|INTC|20260429|10:19:02|S|106.000000|90.155000||
B|INTC|20260429|10:19:02|S|600.000000|90.155000||
B|MSFT|20260429|10:19:02|S|9.000000|424.480000||
B|PLTR|20260429|10:19:02|S|35.000000|136.020000||
B|POET|20260429|10:19:02|S|2.000000|7.005000||
B|QQQM|20260429|10:19:02|S|5.000000|271.330000||
B|SBUX|20260429|10:19:02|S|25.000000|104.150000||
B|SGRP|20260429|10:19:02|S|2.000000|0.600700||
B|SNDK|20260429|10:19:02|S|3.000000|1086.260000||
B|SNDK|20260429|10:19:02|S|4.000000|1086.260000||
B|SNXX|20260429|10:19:02|S|5.000000|98.650000||
B|SOXL|20260429|10:19:02|S|20.000000|114.955500||
B|TTD|20260429|10:19:02|S|100.000000|23.520000||
B|AMZN|20260429|10:19:03|S|20.000000|263.750000||
B|CAT|20260429|10:19:03|S|2.000000|820.890000||
B|CAT|20260429|10:19:03|S|50.000000|820.890000||
B|INTC|20260429|10:19:03|S|100.000000|90.150000||
B|KWEB|20260429|10:19:03|S|20.000000|27.985000||
B|META|20260429|10:19:03|S|4.000000|671.750000||
B|QQQ|20260429|10:19:03|S|5.000000|658.951200||
B|SNXX|20260429|10:19:03|S|50.000000|98.660000||
B|SOFI|20260429|10:19:03|S|10.000000|15.897400||
B|UGL|20260429|10:19:03|S|5.000000|56.999300||
B|VALE|20260429|10:19:03|S|6.000000|16.060700||
B|BNAI|20260429|10:19:04|S|10.000000|27.230000||
B|CRML|20260429|10:19:04|S|100.000000|11.445000||
B|FLY|20260429|10:19:04|S|250.000000|31.537200||
B|FLY|20260429|10:19:04|S|250.000000|31.540000||
B|INTC|20260429|10:19:04|S|6.000000|90.149300||
B|INTC|20260429|10:19:04|S|90.000000|90.135000||
B|INTW|20260429|10:19:04|S|20.000000|199.010000||
B|LAC|20260429|10:19:04|S|271.000000|4.780000||
B|MAT|20260429|10:19:04|S|300.000000|15.120000||
B|META|20260429|10:19:04|S|10.000000|671.830000||
B|SITE|20260429|10:19:04|S|7.000000|125.490000||
B|SMR|20260429|10:19:04|S|10.000000|11.075000||
B|TSM|20260429|10:19:04|S|100.000000|392.840000||
B|TTD|20260429|10:19:04|S|100.000000|23.520000||
B|UNH|20260429|10:19:04|S|19.000000|369.740000||
B|AFRM|20260429|10:19:05|S|20.000000|62.300000||
B|CNR|20260429|10:19:05|S|100.000000|91.810000||
B|CNR|20260429|10:19:05|S|287.000000|91.830000||
B|COHR|20260429|10:19:05|S|1.000000|306.101000||
B|INTW|20260429|10:19:05|S|5.000000|198.640000||
B|ITT|20260429|10:19:05|S|100.000000|213.560000||
B|LITE|20260429|10:19:05|S|10.000000|871.510000||
B|MRVL|20260429|10:19:05|S|80.000000|153.030000||
B|MSTR|20260429|10:19:05|S|100.000000|160.535000||
B|MU|20260429|10:19:05|S|92.000000|520.570000||
B|SAGT|20260429|10:19:05|S|10.000000|2.440000||
B|SITE|20260429|10:19:05|S|7.000000|125.490000||
B|VOYA|20260429|10:19:05|S|60.000000|82.235000||
B|ADM|20260429|10:19:06|S|15.000000|74.360000||
B|AMD|20260429|10:19:06|S|111.000000|324.730000||
B|AMD|20260429|10:19:06|S|489.000000|324.730000||
B|EDSA|20260429|10:19:06|S|19.000000|17.780000||
B|JBTM|20260429|10:19:06|S|10.000000|125.430000||
B|KLAC|20260429|10:19:06|S|20.000000|1800.900000||
B|NVDA|20260429|10:19:06|S|40.000000|210.990000||
B|SITE|20260429|10:19:06|S|7.000000|125.490000||
B|SNDK|20260429|10:19:06|S|10.000000|1085.960000||
B|TSM|20260429|10:19:06|S|5.000000|392.930000||
B|AMDL|20260429|10:19:07|S|200.000000|29.780000||
B|CB|20260429|10:19:07|S|21.000000|326.570000||
B|COCO|20260429|10:19:07|S|1.000000|61.325000||
B|CSGP|20260429|10:19:07|S|100.000000|33.840000||
B|GLW|20260429|10:19:07|S|100.000000|149.930000||
B|IWM|20260429|10:19:07|S|180.000000|273.105000||
B|QCOM|20260429|10:19:07|S|8.000000|153.605000||
B|SITE|20260429|10:19:07|S|7.000000|125.490000||
B|SITE|20260429|10:19:07|S|7.000000|125.490000||
B|SNDK|20260429|10:19:07|S|1.000000|1085.610000||
B|TSLA|20260429|10:19:07|S|3.000000|372.460000||
B|TSM|20260429|10:19:07|S|17.000000|392.955200||
B|V|20260429|10:19:07|S|2.000000|336.743900||
B|WRTH|20260429|10:19:07|S|300.000000|25.055000||
B|WRTH|20260429|10:19:07|S|400.000000|25.060000||
B|XLK|20260429|10:19:07|S|20.000000|158.305000||
B|ALB|20260429|10:19:08|S|2.000000|189.791000||
B|FIGR|20260429|10:19:08|S|100.000000|31.490000||
B|INTC|20260429|10:19:08|S|4.000000|90.135000||
B|INTC|20260429|10:19:08|S|30.000000|90.145000||
B|MSFT|20260429|10:19:08|S|1.000000|424.410000||
B|NVDA|20260429|10:19:08|S|10.000000|211.016600||
B|NVDA|20260429|10:19:08|S|15.000000|211.009400||
B|NVDA|20260429|10:19:08|S|100.000000|211.019300||
B|SAP|20260429|10:19:08|S|2.000000|169.580000||
B|SITE|20260429|10:19:08|S|7.000000|125.490000||
B|SITE|20260429|10:19:08|S|7.000000|125.490000||
B|TSLA|20260429|10:19:08|S|1.000000|372.430000||
B|XTLB|20260429|10:19:08|S|500.000000|3.506500||
B|ASTS|20260429|10:19:09|S|10.000000|68.417200||
B|ASTS|20260429|10:19:09|S|10.000000|68.420000||
B|INTC|20260429|10:19:09|S|1.000000|89.987000||
B|INTC|20260429|10:19:09|S|2.000000|90.070000||
B|INTC|20260429|10:19:09|S|3.000000|90.070000||
B|INTC|20260429|10:19:09|S|5.000000|90.070000||
B|INTC|20260429|10:19:09|S|600.000000|90.000400||
B|META|20260429|10:19:09|S|1.000000|671.715000||
B|NEE|20260429|10:19:09|S|1.000000|96.080000||
B|ORCL|20260429|10:19:09|S|300.000000|163.640000||
B|RSG|20260429|10:19:09|S|36.000000|205.690000||
B|SNDK|20260429|10:19:09|S|40.000000|1085.500000||
B|SOFI|20260429|10:19:09|S|15.000000|15.897400||
B|SPG|20260429|10:19:09|S|60.000000|200.540000||
B|TSLL|20260429|10:19:09|S|7118.000000|11.905000||
B|BE|20260429|10:19:10|S|25.000000|279.770000||
B|CHTR|20260429|10:19:10|S|50.000000|168.260000||
B|IBM|20260429|10:19:10|S|20.000000|229.570000||
B|INTC|20260429|10:19:10|S|2.000000|89.979300||
B|INTC|20260429|10:19:10|S|5.000000|89.979300||
B|INTC|20260429|10:19:10|S|100.000000|89.979300||
B|SPIR|20260429|10:19:10|S|1000.000000|15.230000||
B|AMD|20260429|10:19:11|S|11.000000|324.210000||
B|AMD|20260429|10:19:11|S|50.000000|324.210000||
B|AMD|20260429|10:19:11|S|127.000000|324.220000||
B|AMDL|20260429|10:19:11|S|5.000000|29.727400||
B|CHPY|20260429|10:19:11|S|1.000000|67.170000||
B|CHTR|20260429|10:19:11|S|8.000000|168.390000||
B|INTC|20260429|10:19:11|S|50.000000|89.985000||
B|INTC|20260429|10:19:11|S|50.000000|89.999300||
B|INTC|20260429|10:19:11|S|100.000000|89.975000||
B|INTC|20260429|10:19:11|S|100.000000|89.990000||
B|SGRP|20260429|10:19:11|S|2.000000|0.600700||
B|SNGX|20260429|10:19:11|S|2000.000000|0.398900||
B|SPCE|20260429|10:19:11|S|1.000000|2.295000||
B|WST|20260429|10:19:11|S|60.000000|297.540000||
B|AMD|20260429|10:19:12|S|70.000000|324.165000||
B|CRDO|20260429|10:19:12|S|10.000000|171.310000||
B|HOOD|20260429|10:19:12|S|50.000000|71.594500||
B|HOOD|20260429|10:19:12|S|50.000000|71.600000||
B|INTC|20260429|10:19:12|S|1.000000|89.935000||
B|INTC|20260429|10:19:12|S|50.000000|89.975000||
B|INTC|20260429|10:19:12|S|100.000000|89.940000||
B|INTC|20260429|10:19:12|S|170.000000|89.940000||
B|INTC|20260429|10:19:12|S|170.000000|89.940000||
B|INTC|20260429|10:19:12|S|400.000000|89.940000||
B|LITE|20260429|10:19:12|S|5.000000|871.850000||
B|MCO|20260429|10:19:12|S|1.000000|454.480000||
B|SOXX|20260429|10:19:12|S|731.000000|445.740000||
B|TSM|20260429|10:19:12|S|10.000000|392.780000||
B|AAPL|20260429|10:19:13|S|4.000000|269.379700||
B|CRWV|20260429|10:19:13|S|16.000000|112.290000||
B|CRWV|20260429|10:19:13|S|50.000000|112.280000||
B|INTC|20260429|10:19:13|S|16.000000|89.949100||
B|INTC|20260429|10:19:13|S|50.000000|89.930000||
B|LWLG|20260429|10:19:13|S|250.000000|11.410000||
B|MU|20260429|10:19:13|S|13.000000|520.520000||
B|NBIS|20260429|10:19:13|S|100.000000|136.280000||
B|NBIS|20260429|10:19:13|S|101.000000|136.320000||
B|OKLL|20260429|10:19:13|S|300.000000|9.270000||
B|SITE|20260429|10:19:13|S|7.000000|125.620000||
B|SITE|20260429|10:19:13|S|7.000000|125.620000||
B|SMCI|20260429|10:19:13|S|600.000000|25.690000||
B|STM|20260429|10:19:13|S|20.000000|52.965000||
B|XTLB|20260429|10:19:13|S|13.000000|3.560000||
B|ASTS|20260429|10:19:14|S|3.000000|68.447100||
B|DIA|20260429|10:19:14|S|50.000000|489.702100||
B|DOCU|20260429|10:19:14|S|10.000000|45.971200||
B|EDSA|20260429|10:19:14|S|100.000000|17.640000||
B|ELVN|20260429|10:19:14|S|100.000000|42.500000||
B|FICO|20260429|10:19:14|S|1.000000|1015.300000||
B|GGLL|20260429|10:19:14|S|43.000000|115.580000||
B|GOOG|20260429|10:19:14|S|2.000000|349.758100||
B|INTC|20260429|10:19:14|S|2.000000|89.949100||
B|INTC|20260429|10:19:14|S|20.000000|89.979300||
B|INTC|20260429|10:19:14|S|100.000000|89.950000||
B|INTC|20260429|10:19:14|S|370.000000|89.975000||
B|JCI|20260429|10:19:14|S|400.000000|142.730000||
B|MLYS|20260429|10:19:14|S|20.000000|25.500000||
B|MSTR|20260429|10:19:14|S|120.000000|160.810000||
B|MSTU|20260429|10:19:14|S|100.000000|6.635000||
B|NBIS|20260429|10:19:14|S|100.000000|136.300000||
B|NBIS|20260429|10:19:14|S|201.000000|136.410000||
B|NBIS|20260429|10:19:14|S|293.000000|136.360000||
B|ON|20260429|10:19:14|S|12.000000|99.678800||
B|ON|20260429|10:19:14|S|13.000000|99.680000||
B|RKLB|20260429|10:19:14|S|100.000000|75.085000||
B|SITE|20260429|10:19:14|S|7.000000|125.620000||
B|TSLA|20260429|10:19:14|S|1.000000|372.520000||
B|TSM|20260429|10:19:14|S|9.000000|392.746000||
B|TSM|20260429|10:19:14|S|20.000000|392.720000||
B|XTLB|20260429|10:19:14|S|8.000000|3.560000||
B|AAPL|20260429|10:19:15|S|15.000000|269.420000||
B|AVTR|20260429|10:19:15|S|100.000000|7.795000||
B|CEG|20260429|10:19:15|S|2.000000|301.839000||
B|CEG|20260429|10:19:15|S|3.000000|301.830000||
B|FSLY|20260429|10:19:15|S|20.000000|25.750000||
B|GEV|20260429|10:19:15|S|40.000000|1075.810000||
B|GMEX|20260429|10:19:15|S|400.000000|0.270900||
B|GOOGL|20260429|10:19:15|S|8.000000|352.081500||
B|INTC|20260429|10:19:15|S|20.000000|89.980000||
B|INTC|20260429|10:19:15|S|60.000000|89.960900||
B|INTC|20260429|10:19:15|S|200.000000|89.970000||
B|MU|20260429|10:19:15|S|10.000000|520.115000||
B|NVDA|20260429|10:19:15|S|2.000000|210.970000||
B|NVDA|20260429|10:19:15|S|200.000000|210.942900||
B|PGY|20260429|10:19:15|S|1.000000|12.950000||
B|POST|20260429|10:19:15|S|20.000000|102.480000||
B|SBUX|20260429|10:19:15|S|1.000000|104.122900||
B|SPY|20260429|10:19:15|S|25.000000|710.940900||
B|TSLA|20260429|10:19:15|S|50.000000|372.440000||
B|ANGL|20260429|10:19:16|S|14.000000|29.217500||
B|AVAV|20260429|10:19:16|S|5.000000|183.440000||
B|CORN|20260429|10:19:16|S|184.000000|18.815000||
B|ERAS|20260429|10:19:16|S|99.000000|9.385000||
B|ERAS|20260429|10:19:16|S|100.000000|9.385000||
B|FICO|20260429|10:19:16|S|3.000000|1015.300000||
B|INTC|20260429|10:19:16|S|40.000000|89.980700||
B|INTC|20260429|10:19:16|S|50.000000|89.989100||
B|INTC|20260429|10:19:16|S|1242.000000|89.990000||
B|LINT|20260429|10:19:16|S|27.000000|125.330000||
B|MSTR|20260429|10:19:16|S|2.000000|160.770000||
B|TSLA|20260429|10:19:16|S|15.000000|372.400500||
B|YMAG|20260429|10:19:16|S|1.000000|12.875000||
B|ZTS|20260429|10:19:16|S|65.000000|114.751700||
B|AMD|20260429|10:19:17|S|20.000000|324.142700||
B|COCO|20260429|10:19:17|S|20.000000|61.300000||
B|DUOL|20260429|10:19:17|S|15.000000|105.580000||
B|GME|20260429|10:19:17|S|100.000000|24.325000||
B|INTC|20260429|10:19:17|S|600.000000|89.990400||
B|LITE|20260429|10:19:17|S|102.000000|871.760000||
B|LUNR|20260429|10:19:17|S|25.000000|23.292900||
B|NOK|20260429|10:19:17|S|310.000000|11.655000||
B|PFE|20260429|10:19:17|S|100.000000|26.335000||
B|RKT|20260429|10:19:17|S|777.000000|14.645000||
B|AMZN|20260429|10:19:18|S|22.000000|263.940000||
B|BABA|20260429|10:19:18|S|7.000000|130.470000||
B|CANE|20260429|10:19:18|S|800.000000|9.785000||
B|CLX|20260429|10:19:18|S|0.160170|94.210000||
B|CRMX|20260429|10:19:18|S|100.000000|20.150000||
B|DQ|20260429|10:19:18|S|100.000000|19.165000||
B|DQ|20260429|10:19:18|S|2400.000000|19.170000||
B|GLW|20260429|10:19:18|S|5.000000|149.920000||
B|INTC|20260429|10:19:18|S|25.000000|89.940400||
B|RZLV|20260429|10:19:18|S|30.000000|2.445000||
B|TQQQ|20260429|10:19:18|S|50.000000|61.079300||
B|ADBE|20260429|10:19:19|S|2.000000|240.140000||
B|FSLR|20260429|10:19:19|S|20.000000|191.280000||
B|GOOGL|20260429|10:19:19|S|400.000000|352.145000||
B|INTC|20260429|10:19:19|S|30.000000|89.924800||
B|INTC|20260429|10:19:19|S|50.000000|89.911900||
B|INTC|20260429|10:19:19|S|150.000000|89.909300||
B|INTC|20260429|10:19:19|S|200.000000|89.909300||
B|LABU|20260429|10:19:19|S|50.000000|169.311000||
B|MU|20260429|10:19:19|S|2.000000|520.250000||
B|MU|20260429|10:19:19|S|100.000000|520.140000||
B|RKLB|20260429|10:19:19|S|10.000000|75.149000||
B|RSI|20260429|10:19:19|S|20.000000|27.780000||
B|WALD|20260429|10:19:19|S|100.000000|0.891300||
B|AMD|20260429|10:19:20|S|10.000000|324.130000||
B|AMD|20260429|10:19:20|S|100.000000|324.110000||
B|AMD|20260429|10:19:20|S|234.000000|324.100000||
B|AMZN|20260429|10:19:20|S|2.000000|263.970000||
B|ARTY|20260429|10:19:20|S|40.000000|60.357300||
B|BKNG|20260429|10:19:20|S|600.000000|176.360000||
B|CHTR|20260429|10:19:20|S|100.000000|168.444600||
B|CHTR|20260429|10:19:20|S|150.000000|168.450000||
B|IBIT|20260429|10:19:20|S|3.000000|43.420000||
B|INTC|20260429|10:19:20|S|5.000000|89.919100||
B|INTC|20260429|10:19:20|S|10.000000|89.919100||
B|INTC|20260429|10:19:20|S|200.000000|89.921900||
B|KKR|20260429|10:19:20|S|3.000000|100.326600||
B|MFG|20260429|10:19:20|S|20.000000|8.415000||
B|PLUG|20260429|10:19:20|S|2000.000000|3.095000||
B|SOFI|20260429|10:19:20|E|1.000000|15.915000||
B|SOFI|20260429|10:19:20|S|15.000000|15.915000||
B|SOFI|20260429|10:19:20|S|43.000000|15.920000||
B|SOFI|20260429|10:19:20|S|50.000000|15.915000||
B|SOFI|20260429|10:19:20|S|253.000000|15.915000||
B|TIGR|20260429|10:19:20|S|70.000000|6.555000||
B|UNH|20260429|10:19:20|S|10.000000|369.487600||
B|YINN|20260429|10:19:20|S|15.000000|33.520000||
B|Z|20260429|10:19:20|S|2.000000|43.880200||
B|HTZ|20260429|10:19:21|S|100.000000|5.585000||
B|HUBS|20260429|10:19:21|S|50.000000|224.839000||
B|MRVL|20260429|10:19:21|S|16.000000|152.890000||
B|MSFT|20260429|10:19:21|S|26.000000|424.530000||
B|MU|20260429|10:19:21|S|1.000000|519.920000||
B|ONDS|20260429|10:19:21|S|5.000000|9.527500||
B|ORCL|20260429|10:19:21|S|46.000000|163.620000||
B|QQQ|20260429|10:19:21|S|150.000000|658.890000||
B|SOFI|20260429|10:19:21|S|100.000000|15.915000||
B|SPAB|20260429|10:19:21|S|6.000000|25.560000||
B|TQQQ|20260429|10:19:21|S|90.000000|61.089300||
B|TSLA|20260429|10:19:21|S|1.000000|372.590000||
B|ADI|20260429|10:19:22|S|1.000000|392.380000||
B|AMD|20260429|10:19:22|S|11.000000|323.950000||
B|AMD|20260429|10:19:22|S|50.000000|323.980000||
B|ARCC|20260429|10:19:22|S|1300.000000|18.740000||
B|ARM|20260429|10:19:22|S|16.000000|197.820000||
B|CRWV|20260429|10:19:22|S|69.000000|112.180000||
B|EC|20260429|10:19:22|S|100.000000|13.570000||
B|IGV|20260429|10:19:22|S|100.000000|83.530000||
B|INTC|20260429|10:19:22|S|20.000000|89.939300||
B|INTC|20260429|10:19:22|S|50.000000|89.939300||
B|KMX|20260429|10:19:22|S|6.000000|39.070000||
B|NOW|20260429|10:19:22|S|25.000000|87.689300||
B|O|20260429|10:19:22|S|50.000000|63.297100||
B|POET|20260429|10:19:22|S|100.000000|7.005000||
B|RTX|20260429|10:19:22|S|100.000000|174.160000||
B|SOFI|20260429|10:19:22|S|1.000000|15.915000||
B|SQM|20260429|10:19:22|S|54.000000|90.501000||
B|AAPL|20260429|10:19:23|S|20.000000|269.500000||
B|ALB|20260429|10:19:23|S|20.000000|189.820000||
B|EAT|20260429|10:19:23|S|201.000000|148.230000||
B|FCX|20260429|10:19:23|S|100.000000|57.490900||
B|INTC|20260429|10:19:23|S|800.000000|89.935000||
B|LITE|20260429|10:19:23|S|60.000000|870.550000||
B|LLY|20260429|10:19:23|S|5.000000|858.651000||
B|MSTU|20260429|10:19:23|S|200.000000|6.629300||
B|MXL|20260429|10:19:23|S|18.000000|58.830000||
B|RIO|20260429|10:19:23|S|2.000000|97.190700||
B|SMR|20260429|10:19:23|S|20.000000|11.080000||
B|SOFI|20260429|10:19:23|S|5.000000|15.915000||
B|STM|20260429|10:19:23|S|18.000000|53.030000||
B|STRS|20260429|10:19:23|S|10.000000|30.100000||
B|AMZN|20260429|10:19:24|S|72.000000|263.990000||
B|HOOD|20260429|10:19:24|S|10.000000|71.508000||
B|HOOD|20260429|10:19:24|E|100.000000|71.480000||
B|INTC|20260429|10:19:24|S|14.000000|89.910000||
B|INTC|20260429|10:19:24|S|100.000000|89.890000||
B|NOK|20260429|10:19:24|S|100.000000|11.645000||
B|NVDA|20260429|10:19:24|S|10.000000|210.899300||
B|SGOV|20260429|10:19:24|S|109.000000|100.670000||
B|SOXL|20260429|10:19:24|S|60.000000|114.608300||
B|STX|20260429|10:19:24|S|80.000000|659.980000||
B|XPO|20260429|10:19:24|S|20.000000|225.640000||
B|XTLB|20260429|10:19:24|S|5.000000|3.590000||
B|XTLB|20260429|10:19:24|S|12.000000|3.609900||
B|XTLB|20260429|10:19:24|S|39.000000|3.600000||
B|ARM|20260429|10:19:25|S|200.000000|197.760000||
B|CONL|20260429|10:19:25|S|100.000000|7.079300||
B|GMEX|20260429|10:19:25|S|500.000000|0.270900||
B|INTC|20260429|10:19:25|S|8.000000|89.920000||
B|KGS|20260429|10:19:25|S|20.000000|67.095000||
B|MGA|20260429|10:19:25|S|20.000000|62.240000||
B|MU|20260429|10:19:25|S|1.000000|519.140000||
B|ONDS|20260429|10:19:25|S|560.000000|9.525000||
B|PLTR|20260429|10:19:25|S|5.000000|136.030000||
B|SM|20260429|10:19:25|S|5.000000|29.779100||
B|SOFI|20260429|10:19:25|E|9.000000|15.905000||
B|STX|20260429|10:19:25|S|99.000000|659.410000||
B|STX|20260429|10:19:25|S|100.000000|659.419000||
B|XTLB|20260429|10:19:25|S|32.000000|3.619900||
B|AMD|20260429|10:19:26|S|50.000000|323.950000||
B|BITO|20260429|10:19:26|S|9.000000|10.505000||
B|BMNR|20260429|10:19:26|S|170.000000|20.707600||
B|COIN|20260429|10:19:26|S|8.000000|179.210000||
B|CVNA|20260429|10:19:26|S|5.000000|402.800000||
B|EXPE|20260429|10:19:26|S|1.000000|248.830000||
B|GLW|20260429|10:19:26|S|10.000000|149.830000||
B|MU|20260429|10:19:26|S|8.000000|519.140000||
B|SOFI|20260429|10:19:26|S|90.000000|15.905000||
B|SOXL|20260429|10:19:26|S|100.000000|114.618000||
B|VKTX|20260429|10:19:26|S|25.000000|31.667900||
B|YOU|20260429|10:19:26|S|20.000000|54.555000||
B|AAPL|20260429|10:19:27|S|70.000000|269.530000||
B|AMD|20260429|10:19:27|S|50.000000|323.880000||
B|CNTA|20260429|10:19:27|S|20.000000|39.495000||
B|ESI|20260429|10:19:27|S|26.000000|42.850000||
B|INTC|20260429|10:19:27|S|10.000000|89.927300||
B|MCD|20260429|10:19:27|S|2.000000|290.935800||
B|SOFI|20260429|10:19:27|S|560.000000|15.905000||
B|SOFI|20260429|10:19:27|S|1000.000000|15.909200||
B|TSLA|20260429|10:19:27|S|19.000000|372.465000||
B|TSM|20260429|10:19:27|S|3.000000|392.360000||
B|TSM|20260429|10:19:27|S|5.000000|392.360000||
B|TTD|20260429|10:19:27|S|2.000000|23.565000||
B|V|20260429|10:19:27|S|1.000000|336.800000||
B|VGT|20260429|10:19:27|S|31.000000|102.625000||
B|AAPL|20260429|10:19:28|S|10.000000|269.530000||
B|AAPL|20260429|10:19:28|S|235.000000|269.545000||
B|ASTX|20260429|10:19:28|S|10.000000|23.000000||
B|BATL|20260429|10:19:28|S|100.000000|3.585000||
B|BROS|20260429|10:19:28|S|186.000000|55.540000||
B|CRCL|20260429|10:19:28|S|3.000000|91.240000||
B|HOOD|20260429|10:19:28|S|150.000000|71.440000||
B|INTC|20260429|10:19:28|S|10.000000|89.930000||
B|INTC|20260429|10:19:28|S|100.000000|89.940000||
B|INTC|20260429|10:19:28|S|800.000000|89.930000||
B|META|20260429|10:19:28|S|50.000000|671.510000||
B|OSCR|20260429|10:19:28|S|13.000000|17.565000||
B|V|20260429|10:19:28|S|13.000000|336.880000||
B|WDC|20260429|10:19:28|S|1.000000|425.020000||
B|XTLB|20260429|10:19:28|S|500.000000|3.680000||
B|APLX|20260429|10:19:29|S|300.000000|17.895000||
B|AVGO|20260429|10:19:29|S|100.000000|399.015000||
B|PFE|20260429|10:19:29|S|100.000000|26.335000||
B|PFE|20260429|10:19:29|S|1500.000000|26.340000||
B|SIDU|20260429|10:19:29|S|500.000000|2.915000||
B|SNAP|20260429|10:19:29|S|7800.000000|5.847600||
B|TSLA|20260429|10:19:29|S|3.000000|372.430000||
B|AAPL|20260429|10:19:30|S|100.000000|269.600000||
B|AMZN|20260429|10:19:30|S|5.000000|263.970000||
B|AMZN|20260429|10:19:30|S|70.000000|263.990000||
B|ASTS|20260429|10:19:30|S|5.000000|68.360000||
B|BWXT|20260429|10:19:30|S|2.000000|210.940000||
B|CAR|20260429|10:19:30|S|100.000000|172.250000||
B|CRC|20260429|10:19:30|S|100.000000|67.070000||
B|CSEX|20260429|10:19:30|S|20000.000000|21.410000||
B|FFIV|20260429|10:19:30|S|40.000000|319.560000||
B|HOOD|20260429|10:19:30|S|50.000000|71.376300||
B|KO|20260429|10:19:30|S|500.000000|78.582600||
B|MU|20260429|10:19:30|S|100.000000|519.170000||
B|NVAX|20260429|10:19:30|S|400.000000|7.720700||
B|O|20260429|10:19:30|S|70.000000|63.306800||
B|ORCL|20260429|10:19:30|S|40.000000|163.590000||
B|PTIR|20260429|10:19:30|S|90.000000|13.720000||
B|SGML|20260429|10:19:30|S|50.000000|21.530000||
B|SNDK|20260429|10:19:30|S|1.000000|1083.440000||
B|XTLB|20260429|10:19:30|S|18.000000|3.669900||
B|AMD|20260429|10:19:31|S|50.000000|324.030000||
B|CCI|20260429|10:19:31|S|60.000000|86.020000||
B|CRDO|20260429|10:19:31|S|34.000000|171.300000||
B|DELL|20260429|10:19:31|S|16.000000|204.520000||
B|HOOD|20260429|10:19:31|S|10.000000|71.355000||
B|IONQ|20260429|10:19:31|S|4.000000|40.985000||
B|META|20260429|10:19:31|S|3.000000|671.520000||
B|MSFT|20260429|10:19:31|S|53.000000|424.620000||
B|PAYP|20260429|10:19:31|S|1.000000|19.970000||
B|SNDK|20260429|10:19:31|S|10.000000|1083.330000||
B|TNA|20260429|10:19:31|S|100.000000|58.155000||
B|TSEM|20260429|10:19:31|S|20.000000|193.670000||
B|AAPL|20260429|10:19:32|S|100.000000|269.608800||
B|ADMA|20260429|10:19:32|S|20.000000|10.470700||
B|AMZN|20260429|10:19:32|S|4.000000|264.040000||
B|BE|20260429|10:19:32|S|20.000000|279.680000||
B|COIN|20260429|10:19:32|S|3.000000|179.310000||
B|CPRX|20260429|10:19:32|S|50.000000|28.470000||
B|CVLT|20260429|10:19:32|S|100.000000|100.010000||
B|INTC|20260429|10:19:32|S|50.000000|89.995000||
B|INTC|20260429|10:19:32|S|130.000000|89.940000||
B|NVDA|20260429|10:19:32|S|3.000000|210.890000||
B|NVDA|20260429|10:19:32|S|5.000000|210.890000||
B|NVDA|20260429|10:19:32|S|197.000000|210.895000||
B|PLTR|20260429|10:19:32|S|60.000000|136.085000||
B|SCHG|20260429|10:19:32|S|1.000000|32.664500||
B|TSLA|20260429|10:19:32|S|40.000000|372.550000||
B|BABA|20260429|10:19:33|S|1.000000|130.490000||
B|BE|20260429|10:19:33|S|10.000000|279.600000||
B|CLSK|20260429|10:19:33|S|100.000000|11.290000||
B|CONY|20260429|10:19:33|S|5.000000|25.690000||
B|DRI|20260429|10:19:33|S|6.000000|198.650000||
B|INTC|20260429|10:19:33|S|40.000000|90.025000||
B|IREN|20260429|10:19:33|S|4.000000|42.910000||
B|MELI|20260429|10:19:33|S|17.000000|1756.100000||
B|ORCL|20260429|10:19:33|S|25.000000|163.680000||
B|TNXP|20260429|10:19:33|S|2.000000|12.070000||
B|AMZN|20260429|10:19:34|S|400.000000|264.030000||
B|BMI|20260429|10:19:34|S|1.000000|118.880000||
B|JCI|20260429|10:19:34|S|600.000000|142.683600||
B|MCD|20260429|10:19:34|S|1.000000|290.825000||
B|NVDA|20260429|10:19:34|S|300.000000|210.915000||
B|PLD|20260429|10:19:34|S|35.000000|139.680000||
B|SEAT|20260429|10:19:34|S|200.000000|6.270000||
B|SGOV|20260429|10:19:34|S|147.000000|100.665000||
B|SGOV|20260429|10:19:34|S|453.000000|100.670000||
B|SNDK|20260429|10:19:34|S|1.000000|1083.330000||
B|SOFI|20260429|10:19:34|S|50.000000|15.905000||
B|SOFI|20260429|10:19:34|S|500.000000|15.905000||
B|TMF|20260429|10:19:34|S|200.000000|35.175000||
B|APLX|20260429|10:19:35|S|100.000000|17.890000||
B|APLX|20260429|10:19:35|S|100.000000|17.910000||
B|ASR|20260429|10:19:35|S|40.000000|301.770000||
B|BULL|20260429|10:19:35|S|5.000000|6.705000||
B|CIFR|20260429|10:19:35|S|10.000000|17.030000||
B|COHR|20260429|10:19:35|S|10.000000|305.991000||
B|HOOD|20260429|10:19:35|S|100.000000|71.370000||
B|INTC|20260429|10:19:35|S|100.000000|90.080000||
B|IREN|20260429|10:19:35|S|100.000000|42.900000||
B|LLY|20260429|10:19:35|S|30.000000|858.890000||
B|MU|20260429|10:19:35|S|1.000000|519.280000||
B|SAGT|20260429|10:19:35|S|36.000000|2.450000||
B|SOFI|20260429|10:19:35|S|250.000000|15.905000||
B|SPY|20260429|10:19:35|S|11.000000|711.005000||
B|SPYD|20260429|10:19:35|S|50.000000|46.255000||
B|VICI|20260429|10:19:35|S|2.000000|28.715000||
B|WING|20260429|10:19:35|S|100.000000|159.880000||
B|XTLB|20260429|10:19:35|S|7.000000|3.700000||
B|ABBV|20260429|10:19:36|S|3.000000|198.730000||
B|ASTX|20260429|10:19:36|E|100.000000|23.015000||
B|BABA|20260429|10:19:36|S|50.000000|130.498300||
B|EAT|20260429|10:19:36|S|400.000000|148.700000||
B|ERAS|20260429|10:19:36|S|100.000000|9.375000||
B|FPS|20260429|10:19:36|S|10.000000|37.285000||
B|PAYC|20260429|10:19:36|S|40.000000|126.570000||
B|PLTR|20260429|10:19:36|S|26.000000|136.150000||
B|RRC|20260429|10:19:36|S|3.000000|43.770000||
B|SMR|20260429|10:19:36|S|100.000000|11.085000||
B|SNDK|20260429|10:19:36|S|3.000000|1083.700000||
B|UEC|20260429|10:19:36|S|51.000000|13.530000||
B|UEC|20260429|10:19:36|S|150.000000|13.529200||
B|USAR|20260429|10:19:36|S|100.000000|21.940000||
B|USAR|20260429|10:19:36|S|250.000000|21.940000||
B|XTLB|20260429|10:19:36|S|10.000000|3.700000||
B|XTLB|20260429|10:19:36|S|45.000000|3.670000||
B|AMD|20260429|10:19:37|S|2.000000|324.000000||
B|CRWV|20260429|10:19:37|S|57.000000|112.240000||
B|EDSA|20260429|10:19:37|S|500.000000|17.660000||
B|INTC|20260429|10:19:37|S|20.000000|90.089100||
B|INTC|20260429|10:19:37|S|200.000000|90.082400||
B|MIY|20260429|10:19:37|S|100.000000|12.030000||
B|NVDA|20260429|10:19:37|S|1.000000|210.929300||
B|RGTI|20260429|10:19:37|S|5.000000|15.675000||
B|XTLB|20260429|10:19:37|S|7.000000|3.650000||
B|AMDL|20260429|10:19:38|S|125.000000|29.699100||
B|BIYA|20260429|10:19:38|S|600.000000|1.620000||
B|ORCL|20260429|10:19:38|S|10.000000|163.680000||
B|PFE|20260429|10:19:38|S|10.000000|26.325000||
B|SATS|20260429|10:19:38|S|3.000000|122.280000||
B|TRVI|20260429|10:19:38|S|100.000000|13.730000||
B|VLO|20260429|10:19:38|S|20.000000|247.455900||
B|XLK|20260429|10:19:38|S|20.000000|158.230000||
B|AAPL|20260429|10:19:39|S|5.000000|269.628800||
B|AXTI|20260429|10:19:39|S|25.000000|74.150000||
B|BKV|20260429|10:19:39|S|100.000000|30.510000||
B|CRVS|20260429|10:19:39|S|50.000000|14.485000||
B|EL|20260429|10:19:39|S|10.000000|76.350000||
B|GLW|20260429|10:19:39|S|20.000000|149.670000||
B|HOOG|20260429|10:19:39|S|32.000000|16.970000||
B|INTC|20260429|10:19:39|S|58.000000|90.010000||
B|MUU|20260429|10:19:39|S|2.000000|272.981000||
B|PLTR|20260429|10:19:39|S|200.000000|136.110000||
B|SCHD|20260429|10:19:39|S|63.000000|31.335000||
B|SEDG|20260429|10:19:39|S|20.000000|40.470000||
B|SNDK|20260429|10:19:39|S|1.000000|1083.050000||
B|SSO|20260429|10:19:39|S|2.000000|61.677500||
B|EQR|20260429|10:19:40|S|100.000000|65.810000||
B|HOOD|20260429|10:19:40|S|50.000000|71.370000||
B|OPEN|20260429|10:19:40|S|300.000000|5.275000||
B|ORCL|20260429|10:19:40|S|480.000000|163.675000||
B|SNDK|20260429|10:19:40|S|1.000000|1082.920000||
B|TMF|20260429|10:19:40|S|150.000000|35.175000||
B|XLE|20260429|10:19:40|S|2.000000|58.445000||
B|XTLB|20260429|10:19:40|S|83.000000|3.690000||
B|LRCX|20260429|10:19:41|S|20.000000|248.010000||
B|MU|20260429|10:19:41|S|47.000000|519.370000||
B|MU|20260429|10:19:41|S|100.000000|519.350000||
B|ONDS|20260429|10:19:41|S|2235.000000|9.520000||
B|QCOM|20260429|10:19:41|S|20.000000|153.740000||
B|SVXY|20260429|10:19:41|S|5.000000|50.888100||
B|TSLA|20260429|10:19:41|S|25.000000|372.530000||
B|TSM|20260429|10:19:41|S|20.000000|392.460000||
B|UNH|20260429|10:19:41|S|1.000000|369.020000||
B|XOM|20260429|10:19:41|S|2.000000|152.060000||
B|XTLB|20260429|10:19:41|S|1.000000|3.670000||
B|XTLB|20260429|10:19:41|S|54.000000|3.670000||
B|AMD|20260429|10:19:42|S|10.000000|324.065000||
B|BBAI|20260429|10:19:42|S|90.000000|3.830000||
B|BE|20260429|10:19:42|S|198.000000|280.420000||
B|NOK|20260429|10:19:42|S|100.000000|11.655000||
B|NVDU|20260429|10:19:42|S|5.000000|139.330000||
B|OHI|20260429|10:19:42|S|100.000000|47.630000||
B|PLTR|20260429|10:19:42|S|220.000000|136.060000||
B|PM|20260429|10:19:42|S|100.000000|163.250000||
B|PM|20260429|10:19:42|S|501.000000|163.230000||
B|RKLX|20260429|10:19:42|S|5.000000|32.970000||
B|SOXL|20260429|10:19:42|S|100.000000|114.680000||
B|STX|20260429|10:19:42|S|57.000000|658.560000||
B|V|20260429|10:19:42|S|1.000000|336.910000||
B|Z|20260429|10:19:42|S|12.000000|43.917100||
B|ZTS|20260429|10:19:42|S|62.000000|114.780100||
B|AVGO|20260429|10:19:43|S|20.000000|399.285000||
B|BF/B|20260429|10:19:43|S|300.000000|25.085000||
B|DDOG|20260429|10:19:43|S|10.000000|130.440000||
B|LITX|20260429|10:19:43|S|700.000000|41.710000||
B|NVDA|20260429|10:19:43|S|6.000000|210.950000||
B|OKLO|20260429|10:19:43|S|100.000000|64.890000||
B|QBTS|20260429|10:19:43|S|190.000000|17.545000||
B|SMX|20260429|10:19:43|S|100.000000|1.570000||
B|STNE|20260429|10:19:43|S|100.000000|11.085000||
B|TSLA|20260429|10:19:43|S|10.000000|372.530000||
B|TSLA|20260429|10:19:43|S|25.000000|372.510000||
B|TSM|20260429|10:19:43|S|10.000000|392.580000||
B|XTLB|20260429|10:19:43|S|2.000000|3.680000||
B|AEON|20260429|10:19:44|S|400.000000|0.999900||
B|CRWV|20260429|10:19:44|S|627.000000|112.420000||
B|ENPH|20260429|10:19:44|S|20.000000|31.200000||
B|GGLL|20260429|10:19:44|S|17.000000|115.690000||
B|HOOD|20260429|10:19:44|S|2.000000|71.325000||
B|HOOD|20260429|10:19:44|S|20.000000|71.286200||
B|HUT|20260429|10:19:44|S|2.000000|71.260000||
B|INTC|20260429|10:19:44|S|200.000000|89.965000||
B|MP|20260429|10:19:44|S|6.000000|60.967700||
B|MU|20260429|10:19:44|S|40.000000|519.320000||
B|MUU|20260429|10:19:44|S|3.000000|272.900000||
B|MUU|20260429|10:19:44|S|5.000000|272.900000||
B|NVT|20260429|10:19:44|S|500.000000|138.710000||
B|PAGS|20260429|10:19:44|S|84.000000|9.905000||
B|SVIX|20260429|10:19:44|S|100.000000|19.255000||
B|TQQQ|20260429|10:19:44|S|300.000000|61.085000||
B|XTLB|20260429|10:19:44|S|71.000000|3.670000||
B|XTLB|20260429|10:19:44|S|100.000000|3.670000||
B|AAOI|20260429|10:19:45|S|3.000000|146.250000||
B|ANGL|20260429|10:19:45|S|14.000000|29.217500||
B|BA|20260429|10:19:45|S|1.000000|225.255000||
B|BA|20260429|10:19:45|S|1.000000|225.255000||
B|DXC|20260429|10:19:45|S|50.000000|11.502600||
B|HOOD|20260429|10:19:45|S|5.000000|71.305000||
B|INTC|20260429|10:19:45|S|38.000000|89.959300||
B|PG|20260429|10:19:45|S|100.000000|146.690000||
B|SGOL|20260429|10:19:45|S|25.000000|43.175000||
B|SOFX|20260429|10:19:45|S|55.000000|8.880000||
B|UAMY|20260429|10:19:45|S|100.000000|9.725000||
B|WMT|20260429|10:19:45|S|1.000000|126.915000||
B|ASTS|20260429|10:19:46|S|499.000000|68.370000||
B|COCO|20260429|10:19:46|S|50.000000|61.230000||
B|CTM|20260429|10:19:46|S|900.000000|0.646800||
B|DRIP|20260429|10:19:46|S|200.000000|4.349300||
B|FE|20260429|10:19:46|S|20.000000|48.990000||
B|GEV|20260429|10:19:46|S|10.000000|1073.250000||
B|GS|20260429|10:19:46|S|10.000000|914.390000||
B|INTC|20260429|10:19:46|S|20.000000|89.910000||
B|INTC|20260429|10:19:46|S|100.000000|89.920000||
B|INTC|20260429|10:19:46|S|400.000000|89.920000||
B|LINT|20260429|10:19:46|S|27.000000|125.210000||
B|LULU|20260429|10:19:46|S|25.000000|139.820000||
B|NNE|20260429|10:19:46|S|150.000000|22.230000||
B|SOFI|20260429|10:19:46|S|50.000000|15.895000||
B|STX|20260429|10:19:46|S|3.000000|658.480000||
B|TSLA|20260429|10:19:46|S|80.000000|372.440000||
B|UNH|20260429|10:19:46|S|38.000000|368.905000||
B|UNH|20260429|10:19:46|S|62.000000|368.994100||
B|XTLB|20260429|10:19:46|S|15.000000|3.670000||
B|AXTI|20260429|10:19:47|S|20.000000|74.150000||
B|CRC|20260429|10:19:47|S|20.000000|67.070000||
B|GCTK|20260429|10:19:47|S|100.000000|0.944300||
B|HOOD|20260429|10:19:47|S|10.000000|71.305000||
B|INTC|20260429|10:19:47|S|3.000000|89.895000||
B|INTC|20260429|10:19:47|S|10.000000|89.899300||
B|INTC|20260429|10:19:47|S|15.000000|89.920000||
B|INTC|20260429|10:19:47|S|100.000000|89.895000||
B|INTC|20260429|10:19:47|S|100.000000|89.895000||
B|LLY|20260429|10:19:47|S|4.000000|858.200000||
B|MAIN|20260429|10:19:47|S|2.000000|54.000000||
B|NVDA|20260429|10:19:47|S|10.000000|210.939300||
B|NVDA|20260429|10:19:47|S|100.000000|210.929300||
B|PINS|20260429|10:19:47|S|300.000000|19.429300||
B|QQQ|20260429|10:19:47|S|5.000000|658.838800||
B|AAOX|20260429|10:19:48|S|46.000000|46.190000||
B|DRAM|20260429|10:19:48|S|34.000000|38.620000||
B|HPQ|20260429|10:19:48|S|16.000000|19.880000||
B|INTC|20260429|10:19:48|S|100.000000|89.939100||
B|INTC|20260429|10:19:48|S|100.000000|89.975000||
B|INTC|20260429|10:19:48|S|320.000000|89.961100||
B|ISRG|20260429|10:19:48|S|20.000000|452.490000||
B|NVTS|20260429|10:19:48|S|30.000000|15.100000||
B|PDD|20260429|10:19:48|S|100.000000|97.270000||
B|STNE|20260429|10:19:48|S|5.000000|11.075000||
B|TSLA|20260429|10:19:48|S|40.000000|372.400000||
B|TSM|20260429|10:19:48|S|3.000000|392.860000||
B|WFRD|20260429|10:19:48|S|20.000000|111.482500||
B|COPX|20260429|10:19:49|S|6.000000|78.470900||
B|INTC|20260429|10:19:49|S|1.000000|89.990000||
B|INTC|20260429|10:19:49|S|50.000000|90.019300||
B|MSFT|20260429|10:19:49|S|20.000000|424.585000||
B|TSLA|20260429|10:19:49|S|50.000000|372.409700||
B|BKV|20260429|10:19:50|S|20.000000|30.520000||
B|CNC|20260429|10:19:50|S|1000.000000|52.640000||
B|DY|20260429|10:19:50|S|1.000000|403.100000||
B|GLNG|20260429|10:19:50|S|5.000000|54.210000||
B|INTC|20260429|10:19:50|S|109.000000|90.019300||
B|KKR|20260429|10:19:50|S|55.000000|100.230000||
B|LBRT|20260429|10:19:50|S|30.000000|33.920000||
B|LITE|20260429|10:19:50|S|3.000000|869.580000||
B|NVT|20260429|10:19:50|S|100.000000|138.850000||
B|SNDK|20260429|10:19:50|S|7.000000|1084.220000||
B|SOFI|20260429|10:19:50|S|1.000000|15.889300||
B|SOXS|20260429|10:19:50|S|481.000000|14.905000||
B|SYK|20260429|10:19:50|S|1.000000|313.270000||
B|TSLA|20260429|10:19:50|S|32.000000|372.445000||
B|V|20260429|10:19:50|S|1.000000|336.825200||
B|XTLB|20260429|10:19:50|S|1.000000|3.695000||
B|CRWV|20260429|10:19:51|S|100.000000|112.480000||
B|DXYZ|20260429|10:19:51|S|10.000000|29.020000||
B|ESI|20260429|10:19:51|S|40.000000|42.880000||
B|GOOG|20260429|10:19:51|S|200.000000|350.060000||
B|GTLS|20260429|10:19:51|S|46.000000|207.960000||
B|HOOD|20260429|10:19:51|S|1.000000|71.305000||
B|INTC|20260429|10:19:51|S|800.000000|90.046900||
B|IRE|20260429|10:19:51|S|200.000000|19.155000||
B|PRCH|20260429|10:19:51|S|100.000000|10.430000||
B|STX|20260429|10:19:51|S|7.000000|659.990000||
B|STX|20260429|10:19:51|S|30.000000|660.330000||
B|UAMY|20260429|10:19:51|S|60.000000|9.717300||
B|UVXY|20260429|10:19:51|S|140.000000|37.001000||
B|V|20260429|10:19:51|S|3.000000|336.690500||
B|AI|20260429|10:19:52|S|30.000000|8.659300||
B|APLZ|20260429|10:19:52|S|22.000000|9.420000||
B|APLZ|20260429|10:19:52|S|200.000000|9.400000||
B|AVGO|20260429|10:19:52|S|10.000000|399.450000||
B|FIGR|20260429|10:19:52|S|6.000000|31.540000||
B|INTA|20260429|10:19:52|S|333.000000|22.665000||
B|LITE|20260429|10:19:52|S|66.000000|869.580000||
B|MU|20260429|10:19:52|S|1.000000|519.540000||
B|NOV|20260429|10:19:52|S|20.000000|20.565000||
B|NTLA|20260429|10:19:52|S|83.000000|11.999300||
B|SIMO|20260429|10:19:52|S|4.000000|195.599000||
B|SIMO|20260429|10:19:52|S|96.000000|195.570000||
B|SIMO|20260429|10:19:52|S|96.000000|195.590000||
B|SMR|20260429|10:19:52|S|300.000000|11.095000||
B|TSLA|20260429|10:19:52|S|1.000000|372.440000||
B|VLO|20260429|10:19:52|S|5.000000|247.420000||
B|AMD|20260429|10:19:53|S|1.000000|324.220000||
B|AXTI|20260429|10:19:53|S|7.000000|74.200000||
B|EQNR|20260429|10:19:53|S|100.000000|39.395000||
B|F|20260429|10:19:53|S|20.000000|12.220000||
B|INTC|20260429|10:19:53|S|3.000000|90.070000||
B|JRI|20260429|10:19:53|S|100.000000|12.845000||
B|NTLA|20260429|10:19:53|S|83.000000|11.999300||
B|NTLA|20260429|10:19:53|S|83.000000|11.999300||
B|RDDT|20260429|10:19:53|S|7.000000|145.580000||
B|RDDT|20260429|10:19:53|S|1229.000000|145.810000||
B|SNDK|20260429|10:19:53|S|14.000000|1083.950000||
B|SNDK|20260429|10:19:53|S|25.000000|1084.520000||
B|TSM|20260429|10:19:53|S|92.000000|393.140000||
B|XTLB|20260429|10:19:53|S|30.000000|3.690000||
B|AAPL|20260429|10:19:54|S|50.000000|269.628800||
B|BBWI|20260429|10:19:54|S|20.000000|18.870000||
B|CRWV|20260429|10:19:54|S|2.000000|112.550000||
B|GME|20260429|10:19:54|S|100.000000|24.335000||
B|IREN|20260429|10:19:54|S|300.000000|43.005200||
B|MSFT|20260429|10:19:54|S|10.000000|424.530000||
B|RKLB|20260429|10:19:54|S|100.000000|75.145000||
B|SOXS|20260429|10:19:54|S|500.000000|14.885000||
B|TMF|20260429|10:19:54|S|21.000000|35.185000||
B|UPRO|20260429|10:19:54|S|25.000000|125.320000||
B|XTLB|20260429|10:19:54|S|26.000000|3.719600||
B|COHR|20260429|10:19:55|S|3.000000|306.510000||
B|CRWV|20260429|10:19:55|S|100.000000|112.450000||
B|CRWV|20260429|10:19:55|S|100.000000|112.480000||
B|CRWV|20260429|10:19:55|S|101.000000|112.560000||
B|INTC|20260429|10:19:55|S|25.000000|90.076400||
B|INTC|20260429|10:19:55|S|200.000000|90.076400||
B|IREN|20260429|10:19:55|S|100.000000|43.010000||
B|LWLG|20260429|10:19:55|S|50.000000|11.450000||
B|MTZ|20260429|10:19:55|S|5.000000|377.900000||
B|MU|20260429|10:19:55|S|20.000000|519.940000||
B|MU|20260429|10:19:55|S|57.000000|519.510000||
B|MU|20260429|10:19:55|S|91.000000|519.950000||
B|RDW|20260429|10:19:55|S|10.000000|8.569300||
B|TDC|20260429|10:19:55|S|20.000000|25.620000||
B|TSM|20260429|10:19:55|S|40.000000|393.310000||
B|TTMI|20260429|10:19:55|S|5.000000|132.980000||
B|WBD|20260429|10:19:55|S|16.000000|27.140000||
B|XTLB|20260429|10:19:55|S|9.000000|3.719900||
B|FSLY|20260429|10:19:56|S|120.000000|25.800000||
B|INTC|20260429|10:19:56|S|30.000000|90.155000||
B|LOCL|20260429|10:19:56|S|100.000000|2.370000||
B|ON|20260429|10:19:56|S|20.000000|99.771000||
B|PLTR|20260429|10:19:56|S|100.000000|136.015000||
B|SNDK|20260429|10:19:56|S|20.000000|1084.940000||
B|TSM|20260429|10:19:56|S|100.000000|393.530000||
B|TSM|20260429|10:19:56|S|100.000000|393.530000||
B|AAOI|20260429|10:19:57|S|767.000000|146.750000||
B|ASTS|20260429|10:19:57|S|3.000000|68.330000||
B|CRDO|20260429|10:19:57|S|2.000000|171.580000||
B|CRDO|20260429|10:19:57|S|124.000000|171.720000||
B|ETSY|20260429|10:19:57|S|6.000000|69.280000||
B|INTC|20260429|10:19:57|S|30.000000|90.150900||
B|MSFT|20260429|10:19:57|S|24.000000|424.400000||
B|MSFT|20260429|10:19:57|S|70.000000|424.395000||
B|NTLA|20260429|10:19:57|S|83.000000|11.999300||
B|NVTS|20260429|10:19:57|S|520.000000|15.130000||
B|QBTS|20260429|10:19:57|S|2.000000|17.537200||
B|SFD|20260429|10:19:57|S|20.000000|26.645000||
B|SKM|20260429|10:19:57|S|1.000000|36.280000||
B|SOFI|20260429|10:19:57|S|4.000000|15.885000||
B|SOFI|20260429|10:19:57|S|13.000000|15.885000||
B|STX|20260429|10:19:57|S|2.000000|660.440000||
B|TYGO|20260429|10:19:57|S|100.000000|4.990000||
B|XBI|20260429|10:19:57|S|100.000000|129.070000||
B|XTLB|20260429|10:19:57|S|69.000000|3.720000||
B|GDXU|20260429|10:19:58|S|1.000000|163.350000||
B|GOOG|20260429|10:19:58|S|1.000000|350.045000||
B|HOOD|20260429|10:19:58|S|36.000000|71.205000||
B|LMT|20260429|10:19:58|S|3.000000|505.925000||
B|NBIS|20260429|10:19:58|S|30.000000|136.760000||
B|OKLO|20260429|10:19:58|S|150.000000|64.810000||
B|RDW|20260429|10:19:58|S|28.000000|8.569300||
B|SLV|20260429|10:19:58|S|22.000000|65.079300||
B|SMR|20260429|10:19:58|S|1.000000|11.090000||
B|SMR|20260429|10:19:58|S|1.000000|11.090000||
B|TSM|20260429|10:19:58|S|20.000000|394.110000||
B|XTLB|20260429|10:19:58|S|32.000000|3.765000||
B|XTLB|20260429|10:19:58|S|385.000000|3.740000||
B|AMD|20260429|10:19:59|S|10.000000|324.180000||
B|AMZN|20260429|10:19:59|S|9.000000|264.020000||
B|BE|20260429|10:19:59|S|60.000000|280.610000||
B|CRWV|20260429|10:19:59|S|9.000000|112.600000||
B|EWZ|20260429|10:19:59|S|2.000000|39.160700||
B|IDA|20260429|10:19:59|S|20.000000|145.660000||
B|RKLB|20260429|10:19:59|S|15.000000|75.090000||
B|SMR|20260429|10:19:59|S|100.000000|11.089300||
B|TM|20260429|10:19:59|S|40.000000|192.110000||
B|TSM|20260429|10:19:59|S|2.000000|394.070000||
B|TYGO|20260429|10:19:59|S|100.000000|4.990000||
B|XYZ|20260429|10:19:59|S|20.000000|69.285000||
B|AMD|20260429|10:20:00|S|100.000000|324.200000||
B|ATAI|20260429|10:20:00|S|25.000000|4.185000||
B|COHR|20260429|10:20:00|S|1.000000|306.390000||
B|ENPH|20260429|10:20:00|S|200.000000|31.162900||
B|INTC|20260429|10:20:00|S|50.000000|90.125000||
B|MDLN|20260429|10:20:00|S|20.000000|43.360000||
B|RKLB|20260429|10:20:00|S|5.000000|75.089100||
B|SMCI|20260429|10:20:00|S|322.000000|25.605000||
B|TOST|20260429|10:20:00|S|50.000000|28.675000||
B|TQQQ|20260429|10:20:00|S|276.000000|61.099300||
B|TQQQ|20260429|10:20:00|S|490.000000|61.105000||
B|TYGO|20260429|10:20:00|S|100.000000|4.995000||
B|BE|20260429|10:20:01|S|50.000000|280.630000||
B|CB|20260429|10:20:01|S|1.000000|326.440000||
B|CPNG|20260429|10:20:01|S|100.000000|20.039300||
B|CRCG|20260429|10:20:01|S|1.000000|2.310000||
B|CRCG|20260429|10:20:01|S|1.000000|2.310000||
B|GOOGL|20260429|10:20:01|S|3.000000|352.297000||
B|META|20260429|10:20:01|S|20.000000|671.330000||
B|MXL|20260429|10:20:01|S|82.000000|58.900000||
B|MXL|20260429|10:20:01|S|200.000000|58.930000||
B|PKST|20260429|10:20:01|S|20.000000|20.985000||
B|SNDK|20260429|10:20:01|S|23.000000|1084.940000||
B|SPY|20260429|10:20:01|S|25.000000|710.990900||
B|TTD|20260429|10:20:01|S|100.000000|23.660000||
B|USAR|20260429|10:20:01|S|100.000000|21.940000||
B|USAR|20260429|10:20:01|S|600.000000|21.940000||
B|VST|20260429|10:20:01|S|1.000000|157.900000||
B|AAPL|20260429|10:20:02|S|40.000000|269.624000||
B|BITO|20260429|10:20:02|S|1.000000|10.500000||
B|BXMT|20260429|10:20:02|S|20.000000|18.825000||
B|HOOD|20260429|10:20:02|S|80.000000|71.155000||
B|IRE|20260429|10:20:02|S|2.000000|19.150000||
B|MXL|20260429|10:20:02|S|200.000000|59.310000||
B|MXL|20260429|10:20:02|S|201.000000|58.970000||
B|OVV|20260429|10:20:02|S|8.000000|59.650000||
B|PLTR|20260429|10:20:02|S|50.000000|135.865000||
B|QCOM|20260429|10:20:02|S|10.000000|153.655000||
B|QQQ|20260429|10:20:02|S|300.000000|658.930100||
B|RKLX|20260429|10:20:02|S|50.000000|32.945000||
B|SGOV|20260429|10:20:02|S|40.000000|100.670000||
B|SGOV|20260429|10:20:02|S|200.000000|100.670000||
B|SMR|20260429|10:20:02|S|11.000000|11.080000||
B|SNPS|20260429|10:20:02|S|20.000000|473.830000||
B|UNH|20260429|10:20:02|S|5.000000|368.883600||
B|WHD|20260429|10:20:02|S|20.000000|56.390000||
B|XTLB|20260429|10:20:02|S|19.000000|3.769800||
B|XTLB|20260429|10:20:02|S|23.000000|3.760000||
B|AMZN|20260429|10:20:03|S|40.000000|264.000000||
B|ASTS|20260429|10:20:03|S|76.000000|68.278500||
B|ASTX|20260429|10:20:03|S|5.000000|22.940000||
B|BITO|20260429|10:20:03|S|8.000000|10.500000||
B|CB|20260429|10:20:03|S|100.000000|326.420000||
B|COHR|20260429|10:20:03|S|5.000000|306.270000||
B|FSLY|20260429|10:20:03|S|100.000000|25.810000||
B|GEHC|20260429|10:20:03|S|10.000000|59.088400||
B|HYMC|20260429|10:20:03|S|4.000000|33.870000||
B|INTC|20260429|10:20:03|S|5.000000|90.215000||
B|INTC|20260429|10:20:03|S|6.000000|90.127400||
B|INTC|20260429|10:20:03|S|10.000000|90.165000||
B|INTC|20260429|10:20:03|S|29.000000|90.240000||
B|INTC|20260429|10:20:03|S|48.000000|90.220000||
B|INTC|20260429|10:20:03|S|1665.000000|90.235000||
B|JOBY|20260429|10:20:03|S|97.000000|8.315000||
B|MSTY|20260429|10:20:03|S|5.000000|24.535000||
B|SLV|20260429|10:20:03|S|2.000000|65.069300||
B|SMR|20260429|10:20:03|S|5.000000|11.075000||
B|STNE|20260429|10:20:03|S|5.000000|11.075000||
B|XTLB|20260429|10:20:03|S|5.000000|3.759900||
B|AAOI|20260429|10:20:04|S|5.000000|147.261000||
B|AAOI|20260429|10:20:04|S|8.000000|147.261000||
B|AAOI|20260429|10:20:04|S|50.000000|146.890000||
B|AAOI|20260429|10:20:04|S|50.000000|147.191000||
B|AAOI|20260429|10:20:04|S|63.000000|147.200000||
B|ARM|20260429|10:20:04|S|87.000000|198.360000||
B|DELL|20260429|10:20:04|S|11.000000|204.660000||
B|ERAS|20260429|10:20:04|S|300.000000|9.395000||
B|HEPS|20260429|10:20:04|S|500.000000|2.790000||
B|INTC|20260429|10:20:04|S|20.000000|90.220000||
B|LLY|20260429|10:20:04|S|10.000000|858.064800||
B|NOK|20260429|10:20:04|S|1.000000|11.665000||
B|NVDA|20260429|10:20:04|S|120.000000|210.935000||
B|POET|20260429|10:20:04|S|100.000000|6.985000||
B|SMR|20260429|10:20:04|S|50.000000|11.077500||
B|SMR|20260429|10:20:04|S|189.000000|11.075000||
B|SUPV|20260429|10:20:04|S|104.000000|8.518800||
B|TSLA|20260429|10:20:04|S|7.000000|372.450000||
B|VGK|20260429|10:20:04|S|40.000000|85.575000||
B|VSEE|20260429|10:20:04|S|1200.000000|0.188400||
B|XTLB|20260429|10:20:04|S|1.000000|3.740000||
B|XTLB|20260429|10:20:04|S|14.000000|3.740000||
B|XTLB|20260429|10:20:04|S|90.000000|3.739900||
B|AAOI|20260429|10:20:05|S|37.000000|147.261000||
B|AAPL|20260429|10:20:05|S|10.000000|269.535000||
B|ASTS|20260429|10:20:05|S|50.000000|68.278000||
B|ASTS|20260429|10:20:05|S|50.000000|68.280000||
B|COHR|20260429|10:20:05|S|52.000000|306.410000||
B|INTC|20260429|10:20:05|S|1.000000|90.225000||
B|INTC|20260429|10:20:05|S|159.000000|90.290000||
B|MSTU|20260429|10:20:05|S|100.000000|6.619300||
B|MU|20260429|10:20:05|S|50.000000|519.870000||
B|NVDA|20260429|10:20:05|S|1.000000|210.945000||
B|TSLA|20260429|10:20:05|S|10.000000|372.260000||
B|TSLA|20260429|10:20:05|S|20.000000|372.260000||
B|ACA|20260429|10:20:06|S|10.000000|118.640000||
B|AMD|20260429|10:20:06|S|1.000000|323.990000||
B|AMH|20260429|10:20:06|S|2.000000|31.390000||
B|ARM|20260429|10:20:06|S|50.000000|198.380000||
B|BEPC|20260429|10:20:06|S|88.000000|38.040000||
B|HOOD|20260429|10:20:06|S|5.000000|71.110000||
B|MOD|20260429|10:20:06|S|101.000000|239.240000||
B|MOD|20260429|10:20:06|S|300.000000|238.610000||
B|QBTS|20260429|10:20:06|S|50.000000|17.527500||
B|RIVN|20260429|10:20:06|S|30.000000|16.017500||
B|SMCI|20260429|10:20:06|S|200.000000|25.590000||
B|SOFI|20260429|10:20:06|S|3.000000|15.857500||
B|XTLB|20260429|10:20:06|S|1.000000|3.720000||
B|ZTS|20260429|10:20:06|S|200.000000|114.700000||
B|AMZN|20260429|10:20:07|S|52.000000|264.030000||
B|INTC|20260429|10:20:07|S|5.000000|90.364600||
B|INTC|20260429|10:20:07|S|50.000000|90.380000||
B|INTC|20260429|10:20:07|S|120.000000|90.350000||
B|INTC|20260429|10:20:07|S|200.000000|90.386900||
B|IWM|20260429|10:20:07|S|520.000000|273.262500||
B|RKLB|20260429|10:20:07|S|100.000000|75.090000||
B|SNOW|20260429|10:20:07|S|17.000000|139.770000||
B|WIT|20260429|10:20:07|S|38.000000|2.010000||
B|WOLF|20260429|10:20:07|S|50.000000|26.610000||
B|AAPL|20260429|10:20:08|S|100.000000|269.458600||
B|AGNC|20260429|10:20:08|S|100.000000|10.975000||
B|AI|20260429|10:20:08|S|2.000000|8.650700||
B|BMM|20260429|10:20:08|S|100.000000|7.320000||
B|CAR|20260429|10:20:08|S|20.000000|172.835000||
B|CSCO|20260429|10:20:08|S|100.000000|87.545000||
B|HOOD|20260429|10:20:08|S|100.000000|71.105000||
B|HUT|20260429|10:20:08|S|13.000000|71.260000||
B|MSFT|20260429|10:20:08|S|3.000000|424.315000||
B|MU|20260429|10:20:08|S|1.000000|520.300000||
B|NFLX|20260429|10:20:08|S|160.000000|91.727400||
B|OPEN|20260429|10:20:08|S|25.000000|5.270000||
B|REG|20260429|10:20:08|S|20.000000|79.590000||
B|RKLB|20260429|10:20:08|S|34.000000|75.100000||
B|RKLX|20260429|10:20:08|S|100.000000|32.990000||
B|SOXL|20260429|10:20:08|S|100.000000|115.100000||
B|UPS|20260429|10:20:08|S|159.000000|106.415000||
B|BRO|20260429|10:20:09|S|20.000000|62.080000||
B|DLB|20260429|10:20:09|S|20.000000|62.720000||
B|DLB|20260429|10:20:09|S|20.000000|62.730000||
B|INTC|20260429|10:20:09|S|10.000000|90.400000||
B|IREN|20260429|10:20:09|S|90.000000|42.985000||
B|JOBY|20260429|10:20:09|S|193.000000|8.325000||
B|ORCL|20260429|10:20:09|S|20.000000|163.530000||
B|TSLA|20260429|10:20:09|S|8.000000|372.250000||
B|TSM|20260429|10:20:09|S|100.000000|393.770000||
B|TYGO|20260429|10:20:09|S|100.000000|4.980000||
B|USAR|20260429|10:20:09|S|108.000000|21.972200||
B|XTLB|20260429|10:20:09|S|37.000000|3.730000||
B|AAPL|20260429|10:20:10|S|100.000000|269.420000||
B|AAPL|20260429|10:20:10|S|200.000000|269.418700||
B|AGQ|20260429|10:20:10|S|23.000000|106.817600||
B|AGQ|20260429|10:20:10|S|23.000000|106.820000||
B|GOOG|20260429|10:20:10|S|19.000000|350.130000||
B|INTC|20260429|10:20:10|S|30.000000|90.375000||
B|INTC|20260429|10:20:10|S|45.000000|90.375000||
B|MGM|20260429|10:20:10|S|20.000000|39.810000||
B|MXL|20260429|10:20:10|S|14.000000|59.760000||
B|MXL|20260429|10:20:10|S|58.000000|59.720000||
B|NBIS|20260429|10:20:10|S|36.000000|136.677200||
B|PLTR|20260429|10:20:10|S|50.000000|135.810000||
B|SLNH|20260429|10:20:10|S|10000.000000|0.957100||
B|VT|20260429|10:20:10|S|49.000000|149.125000||
B|XTLB|20260429|10:20:10|S|19.000000|3.739900||
B|AAPL|20260429|10:20:11|S|50.000000|269.428500||
B|ASTS|20260429|10:20:11|S|5.000000|68.370000||
B|F|20260429|10:20:11|S|2.000000|12.225000||
B|GOOG|20260429|10:20:11|S|2.000000|350.088300||
B|INTC|20260429|10:20:11|S|100.000000|90.420000||
B|JOBY|20260429|10:20:11|S|38.000000|8.325000||
B|MAS|20260429|10:20:11|S|15.000000|72.785000||
B|MOD|20260429|10:20:11|S|100.000000|239.050000||
B|MXL|20260429|10:20:11|S|50.000000|59.740000||
B|SNPS|20260429|10:20:11|S|1.000000|474.110000||
B|TSLA|20260429|10:20:11|S|15.000000|372.240000||
B|TSLA|20260429|10:20:11|S|15.000000|372.242000||
B|XTLB|20260429|10:20:11|S|150.000000|3.720000||
B|XTLB|20260429|10:20:11|S|301.000000|3.700000||
B|ARMG|20260429|10:20:12|S|200.000000|15.715000||
B|COHR|20260429|10:20:12|S|3.000000|306.940000||
B|DLB|20260429|10:20:12|S|40.000000|62.690000||
B|HYMC|20260429|10:20:12|S|100.000000|33.880000||
B|INTC|20260429|10:20:12|S|50.000000|90.410000||
B|INTC|20260429|10:20:12|S|200.000000|90.405000||
B|INTC|20260429|10:20:12|S|200.000000|90.410000||
B|INTC|20260429|10:20:12|S|300.000000|90.402500||
B|INTC|20260429|10:20:12|S|839.000000|90.400000||
B|LITE|20260429|10:20:12|S|1.000000|874.270000||
B|LITE|20260429|10:20:12|S|31.000000|874.611000||
B|MXL|20260429|10:20:12|S|201.000000|59.730000||
B|NVDA|20260429|10:20:12|S|6.000000|210.935000||
B|PLTR|20260429|10:20:12|S|200.000000|135.860000||
B|PONY|20260429|10:20:12|S|1.000000|9.317500||
B|RGTI|20260429|10:20:12|S|50.000000|15.685000||
B|SCCO|20260429|10:20:12|S|1.000000|168.010000||
B|XTLB|20260429|10:20:12|S|1.000000|3.700000||
B|XTLB|20260429|10:20:12|S|1.000000|3.700000||
B|XTLB|20260429|10:20:12|S|4.000000|3.660000||
B|XTLB|20260429|10:20:12|S|4.000000|3.680000||
B|XTLB|20260429|10:20:12|S|4.000000|3.700000||
B|XTLB|20260429|10:20:12|S|5.000000|3.680000||
B|XTLB|20260429|10:20:12|S|91.000000|3.660000||
B|ZTS|20260429|10:20:12|S|2.000000|114.710600||
B|ANGL|20260429|10:20:13|S|15.000000|29.217500||
B|GBAB|20260429|10:20:13|S|32.000000|14.465000||
B|GL|20260429|10:20:13|S|4.000000|153.500000||
B|INTC|20260429|10:20:13|S|22.000000|90.469300||
B|INTC|20260429|10:20:13|S|47.000000|90.469300||
B|INTC|20260429|10:20:13|S|50.000000|90.480000||
B|INTC|20260429|10:20:13|S|600.000000|90.462600||
B|MXL|20260429|10:20:13|S|100.000000|59.780000||
B|PLTR|20260429|10:20:13|S|2.000000|135.879100||
B|PUMP|20260429|10:20:13|S|18.000000|18.000000||
B|TLT|20260429|10:20:13|S|120.000000|85.905000||
B|WMT|20260429|10:20:13|S|3.000000|127.000000||
B|BWA|20260429|10:20:14|S|20.000000|54.535000||
B|FICO|20260429|10:20:14|S|1.000000|1020.501000||
B|GDXU|20260429|10:20:14|S|32.000000|163.400000||
B|GEHC|20260429|10:20:14|S|50.000000|59.148500||
B|INTC|20260429|10:20:14|S|200.000000|90.467700||
B|IREN|20260429|10:20:14|S|15.000000|42.980000||
B|MARA|20260429|10:20:14|S|100.000000|10.395000||
B|MU|20260429|10:20:14|S|1.000000|520.800000||
B|MU|20260429|10:20:14|S|3.000000|520.890000||
B|OXY|20260429|10:20:14|S|300.000000|59.025400||
B|PLTR|20260429|10:20:14|S|50.000000|135.870000||
B|QSR|20260429|10:20:14|S|20.000000|78.980000||
B|SGML|20260429|10:20:14|S|100.000000|21.595000||
B|SYK|20260429|10:20:14|S|34.000000|313.023700||
B|ZTS|20260429|10:20:14|S|9.000000|114.927800||
B|AER|20260429|10:20:15|S|20.000000|139.270000||
B|ALB|20260429|10:20:15|S|100.000000|189.800000||
B|AXTI|20260429|10:20:15|S|100.000000|74.680000||
B|GDS|20260429|10:20:15|S|107.000000|41.800000||
B|INTC|20260429|10:20:15|S|400.000000|90.430000||
B|INTC|20260429|10:20:15|S|800.000000|90.430000||
B|INTC|20260429|10:20:15|S|869.000000|90.419300||
B|ITRI|20260429|10:20:15|S|20.000000|84.420000||
B|MU|20260429|10:20:15|S|5.000000|520.890000||
B|OKLO|20260429|10:20:15|S|100.000000|64.810000||
B|TSM|20260429|10:20:15|S|17.000000|394.050000||
B|TSM|20260429|10:20:15|S|50.000000|393.980000||
B|BITX|20260429|10:20:16|S|53.000000|18.515000||
B|DGX|20260429|10:20:16|S|20.000000|188.572000||
B|HOOD|20260429|10:20:16|S|20.000000|71.015000||
B|LOCL|20260429|10:20:16|S|100.000000|2.370000||
B|META|20260429|10:20:16|S|1.000000|671.010000||
B|META|20260429|10:20:16|S|20.000000|670.916200||
B|MSFT|20260429|10:20:16|S|100.000000|424.180000||
B|NVDA|20260429|10:20:16|S|6.000000|210.940000||
B|UPBD|20260429|10:20:16|S|40.000000|19.320000||
B|XTLB|20260429|10:20:16|S|1.000000|3.689900||
B|ZTO|20260429|10:20:16|S|100.000000|25.390000||
B|AMD|20260429|10:20:17|S|2.000000|324.700000||
B|BE|20260429|10:20:17|S|3.000000|280.120000||
B|BE|20260429|10:20:17|S|9.000000|280.100000||
B|CAR|20260429|10:20:17|S|1.000000|173.610000||
B|HOOD|20260429|10:20:17|S|100.000000|70.950000||
B|MU|20260429|10:20:17|S|50.000000|520.824400||
B|PLTZ|20260429|10:20:17|S|215.000000|31.490000||
B|SOFI|20260429|10:20:17|S|100.000000|15.869200||
B|TSLA|20260429|10:20:17|S|200.000000|372.290000||
B|TSLA|20260429|10:20:17|S|422.000000|372.280000||
B|XTLB|20260429|10:20:17|S|1.000000|3.680000||
B|ZS|20260429|10:20:17|S|6.000000|132.419700||
B|ADBE|20260429|10:20:18|S|7.000000|240.050000||
B|AMD|20260429|10:20:18|S|885.000000|324.940000||
B|BMNG|20260429|10:20:18|S|100.000000|1.279900||
B|CRNX|20260429|10:20:18|S|10.000000|38.140000||
B|FUTU|20260429|10:20:18|S|100.000000|153.690000||
B|GLD|20260429|10:20:18|S|11.000000|416.418800||
B|INGR|20260429|10:20:18|S|20.000000|112.610000||
B|INTC|20260429|10:20:18|S|400.000000|90.460000||
B|INTC|20260429|10:20:18|S|840.000000|90.460000||
B|JOBY|20260429|10:20:18|S|97.000000|8.320000||
B|LUNR|20260429|10:20:18|S|300.000000|23.380000||
B|POET|20260429|10:20:18|S|100.000000|6.995000||
B|TSM|20260429|10:20:18|S|4.000000|393.980000||
B|UNG|20260429|10:20:18|S|150.000000|10.175000||
B|VST|20260429|10:20:18|S|1.000000|157.895000||
B|WDC|20260429|10:20:18|S|100.000000|425.660000||
B|WDC|20260429|10:20:18|S|100.000000|425.670000||
B|XTLB|20260429|10:20:18|S|1.000000|3.670000||
B|XTLB|20260429|10:20:18|S|43.000000|3.670000||
B|ZS|20260429|10:20:18|S|80.000000|132.220000||
B|AMZN|20260429|10:20:19|S|1.000000|263.990000||
B|BA|20260429|10:20:19|S|17.000000|225.340000||
B|EOSE|20260429|10:20:19|S|1.000000|6.445000||
B|IONQ|20260429|10:20:19|S|100.000000|40.918800||
B|LITE|20260429|10:20:19|S|50.000000|872.536700||
B|ONDS|20260429|10:20:19|S|200.000000|9.545000||
B|OXY|20260429|10:20:19|S|200.000000|59.029300||
B|PRCH|20260429|10:20:19|S|100.000000|10.480000||
B|TIGR|20260429|10:20:19|S|100.000000|6.559300||
B|TSLA|20260429|10:20:19|S|50.000000|372.325000||
B|V|20260429|10:20:19|S|2.000000|336.393700||
B|AAOI|20260429|10:20:20|S|25.000000|147.760000||
B|CMPX|20260429|10:20:20|S|109.000000|1.765000||
B|CNC|20260429|10:20:20|S|20.000000|52.590000||
B|HOOD|20260429|10:20:20|S|100.000000|70.965000||
B|INTC|20260429|10:20:20|S|200.000000|90.435000||
B|ONDS|20260429|10:20:20|S|150.000000|9.545000||
B|USAR|20260429|10:20:20|S|4.000000|21.980000||
B|WHWK|20260429|10:20:20|S|11.000000|4.070000||
B|AMD|20260429|10:20:21|S|25.000000|325.120000||
B|CMPX|20260429|10:20:21|S|10.000000|1.769700||
B|CRS|20260429|10:20:21|S|3.000000|436.170000||
B|EH|20260429|10:20:21|S|100.000000|9.270000||
B|FPS|20260429|10:20:21|S|100.000000|37.310000||
B|INTC|20260429|10:20:21|S|100.000000|90.425000||
B|INTC|20260429|10:20:21|S|1500.000000|90.420000||
B|KC|20260429|10:20:21|S|5.000000|14.900000||
B|LTM|20260429|10:20:21|S|20.000000|47.570000||
B|MTX|20260429|10:20:21|S|20.000000|72.150000||
B|NVDA|20260429|10:20:21|S|1500.000000|210.989900||
B|OKLO|20260429|10:20:21|S|10.000000|64.836300||
B|OXY|20260429|10:20:21|S|15.000000|59.029000||
B|PVH|20260429|10:20:21|S|1.000000|91.405000||
B|SOFI|20260429|10:20:21|S|11.000000|15.875000||
B|STM|20260429|10:20:21|S|16.000000|53.075000||
B|UGL|20260429|10:20:21|S|10.000000|57.079300||
B|V|20260429|10:20:21|S|3.000000|336.500000||
B|ZTS|20260429|10:20:21|S|28.000000|114.683300||
B|AMZU|20260429|10:20:22|S|16.000000|42.449100||
B|AXON|20260429|10:20:22|S|3.000000|381.890000||
B|CLVT|20260429|10:20:22|S|200.000000|2.835000||
B|EAT|20260429|10:20:22|S|100.000000|148.471000||
B|GEHC|20260429|10:20:22|S|160.000000|59.308000||
B|HOOD|20260429|10:20:22|S|17.000000|71.050000||
B|HOOD|20260429|10:20:22|S|58.000000|71.050000||
B|HOOD|20260429|10:20:22|S|100.000000|71.070000||
B|LH|20260429|10:20:22|S|10.000000|255.829000||
B|LH|20260429|10:20:22|S|32.000000|255.820000||
B|LITE|20260429|10:20:22|S|8.000000|874.212400||
B|LUNR|20260429|10:20:22|S|50.000000|23.385000||
B|MU|20260429|10:20:22|S|2.000000|520.840000||
B|MU|20260429|10:20:22|S|20.000000|520.840000||
B|NBIS|20260429|10:20:22|S|126.000000|136.540000||
B|QQQ|20260429|10:20:22|S|6.000000|659.080000||
B|SNDK|20260429|10:20:22|S|1.000000|1085.050000||
B|SNDK|20260429|10:20:22|S|48.000000|1084.800000||
B|SOUN|20260429|10:20:22|S|2.000000|7.690000||
B|TSLA|20260429|10:20:22|S|34.000000|372.340000||
B|TSM|20260429|10:20:22|S|12.000000|393.830000||
B|VOYA|20260429|10:20:22|S|20.000000|82.160000||
B|VOYA|20260429|10:20:22|S|40.000000|82.160000||
B|WHD|20260429|10:20:22|S|20.000000|56.390000||
B|WMT|20260429|10:20:22|S|2.000000|126.998700||
B|ASC|20260429|10:20:23|S|30.000000|17.880000||
B|CAR|20260429|10:20:23|S|5.000000|173.560000||
B|ELDN|20260429|10:20:23|S|10.000000|3.395000||
B|GLWG|20260429|10:20:23|S|100.000000|18.700000||
B|HCWC|20260429|10:20:23|S|100.000000|0.274800||
B|MUU|20260429|10:20:23|S|50.000000|274.320000||
B|NVDA|20260429|10:20:23|S|30.000000|210.980000||
B|PDD|20260429|10:20:23|S|408.000000|97.310000||
B|REGN|20260429|10:20:23|S|5.000000|684.920000||
B|TSM|20260429|10:20:23|S|200.000000|394.000000||
B|USAR|20260429|10:20:23|S|100.000000|21.975000||
B|CRDO|20260429|10:20:24|S|59.000000|171.991000||
B|GLW|20260429|10:20:24|S|1.000000|150.100000||
B|HIMX|20260429|10:20:24|S|1200.000000|11.179100||
B|INTC|20260429|10:20:24|S|2.000000|90.357400||
B|INTW|20260429|10:20:24|S|1.000000|199.950000||
B|LITE|20260429|10:20:24|S|48.000000|875.550000||
B|NTLA|20260429|10:20:24|S|50.000000|12.075000||
B|PLD|20260429|10:20:24|S|6.000000|139.800000||
B|TBN|20260429|10:20:24|S|100.000000|35.870000||
B|TBN|20260429|10:20:24|S|371.000000|35.880000||
B|ZS|20260429|10:20:24|S|5.000000|132.391400||
B|COCO|20260429|10:20:25|S|8.000000|61.270000||
B|COIN|20260429|10:20:25|S|7.000000|179.120000||
B|COPX|20260429|10:20:25|S|5.000000|78.529100||
B|CRDO|20260429|10:20:25|S|7.000000|171.991000||
B|LAB|20260429|10:20:25|S|200.000000|0.911200||
B|RKLB|20260429|10:20:25|S|10.000000|75.195000||
B|RKLB|20260429|10:20:25|S|27.000000|75.185800||
B|RKLB|20260429|10:20:25|S|420.000000|75.186500||
B|SOFI|20260429|10:20:25|S|50.000000|15.875000||
B|Z|20260429|10:20:25|S|2.000000|43.958800||
B|AMD|20260429|10:20:26|S|15.000000|325.116200||
B|AMD|20260429|10:20:26|S|15.000000|325.120000||
B|BE|20260429|10:20:26|S|87.000000|280.120000||
B|COHR|20260429|10:20:26|S|25.000000|307.380000||
B|DINO|20260429|10:20:26|S|100.000000|65.200000||
B|HOOD|20260429|10:20:26|S|50.000000|71.055000||
B|PDD|20260429|10:20:26|S|13.000000|97.310000||
B|TSM|20260429|10:20:26|S|25.000000|394.160000||
B|CAR|20260429|10:20:27|S|25.000000|173.680000||
B|COHR|20260429|10:20:27|S|12.000000|307.400000||
B|DOCN|20260429|10:20:27|S|48.000000|97.880000||
B|FIGR|20260429|10:20:27|S|100.000000|31.430000||
B|INTC|20260429|10:20:27|S|1.000000|90.390000||
B|INTC|20260429|10:20:27|S|5.000000|90.408600||
B|INTC|20260429|10:20:27|S|99.000000|90.371400||
B|INTC|20260429|10:20:27|S|100.000000|90.430000||
B|INTC|20260429|10:20:27|S|360.000000|90.389900||
B|MU|20260429|10:20:27|S|20.000000|520.900000||
B|NFLX|20260429|10:20:27|S|19.000000|91.755000||
B|PAG|20260429|10:20:27|S|50.000000|181.240000||
B|PBR|20260429|10:20:27|S|500.000000|21.485000||
B|POET|20260429|10:20:27|S|1000.000000|6.987800||
B|QUBT|20260429|10:20:27|S|700.000000|8.085000||
B|SOFI|20260429|10:20:27|S|30.000000|15.875000||
B|SOLT|20260429|10:20:27|S|10.000000|45.720000||
B|SOXS|20260429|10:20:27|S|400.000000|14.845000||
B|VIRT|20260429|10:20:27|S|100.000000|51.670000||
B|AAOI|20260429|10:20:28|S|12.000000|147.620000||
B|AMZN|20260429|10:20:28|S|60.000000|263.875000||
B|CMPX|20260429|10:20:28|S|555.000000|1.765000||
B|HOOD|20260429|10:20:28|S|40.000000|71.050000||
B|LITE|20260429|10:20:28|S|26.000000|873.600000||
B|LITE|20260429|10:20:28|S|44.000000|873.609000||
B|MU|20260429|10:20:28|S|10.000000|521.120000||
B|NVDA|20260429|10:20:28|S|128.000000|210.990000||
B|STNE|20260429|10:20:28|S|460.000000|11.075000||
B|WEN|20260429|10:20:28|S|150.000000|6.825000||
B|CLS|20260429|10:20:29|S|13.000000|366.720000||
B|CONL|20260429|10:20:29|S|39.000000|7.055000||
B|CONL|20260429|10:20:29|S|700.000000|7.055000||
B|ETHA|20260429|10:20:29|S|14.000000|17.355000||
B|GMEX|20260429|10:20:29|S|117.000000|0.270800||
B|HOOD|20260429|10:20:29|S|14.000000|71.095000||
B|INTC|20260429|10:20:29|S|100.000000|90.298800||
B|META|20260429|10:20:29|S|223.000000|670.910000||
B|META|20260429|10:20:29|S|400.000000|670.913300||
B|PG|20260429|10:20:29|S|1.000000|146.700000||
B|SUPV|20260429|10:20:29|S|300.000000|8.518800||
B|WDC|20260429|10:20:29|S|10.000000|425.950000||
B|XBI|20260429|10:20:29|S|300.000000|129.100000||
B|ARM|20260429|10:20:30|S|4.000000|198.990000||
B|GDX|20260429|10:20:30|S|10.000000|87.030000||
B|GOOGL|20260429|10:20:30|S|10.000000|352.388000||
B|HOOD|20260429|10:20:30|S|7.000000|71.110000||
B|HOOD|20260429|10:20:30|S|7.000000|71.110000||
B|MQY|20260429|10:20:30|S|200.000000|11.280000||
B|MSTR|20260429|10:20:30|S|40.000000|160.670000||
B|MU|20260429|10:20:30|S|14.000000|521.050000||
B|MU|20260429|10:20:30|S|50.000000|521.050000||
B|NAMM|20260429|10:20:30|S|55.000000|1.970000||
B|PLTR|20260429|10:20:30|S|110.000000|135.921000||
B|SOFI|20260429|10:20:30|S|50.000000|15.875000||
B|STX|20260429|10:20:30|S|131.000000|660.095000||
B|UEC|20260429|10:20:30|S|1.000000|13.537200||
B|BEG|20260429|10:20:31|S|1.000000|90.810000||
B|BKYI|20260429|10:20:31|S|100.000000|0.484600||
B|HOOD|20260429|10:20:31|S|7.000000|71.070000||
B|HOOD|20260429|10:20:31|S|7.000000|71.070000||
B|INTC|20260429|10:20:31|S|4.000000|90.270000||
B|MSTR|20260429|10:20:31|S|10.000000|160.620000||
B|RDW|20260429|10:20:31|S|100.000000|8.575000||
B|RKLB|20260429|10:20:31|S|25.000000|75.180000||
B|RKLB|20260429|10:20:31|S|25.000000|75.180000||
B|SOFI|20260429|10:20:31|S|5.000000|15.865000||
B|TSLA|20260429|10:20:31|S|30.000000|372.070000||
B|TSLA|20260429|10:20:31|S|100.000000|372.065000||
B|UGL|20260429|10:20:31|S|16.000000|57.107500||
B|XTLB|20260429|10:20:31|S|31.000000|3.699100||
B|GRAB|20260429|10:20:32|S|300.000000|3.785000||
B|IDVO|20260429|10:20:32|S|100.000000|41.650000||
B|MP|20260429|10:20:32|S|5.000000|60.910000||
B|NOW|20260429|10:20:32|S|120.000000|87.475000||
B|SCHF|20260429|10:20:32|S|402.000000|26.035000||
B|SOFI|20260429|10:20:32|S|25.000000|15.855000||
B|SOXL|20260429|10:20:32|S|42.000000|115.060000||
B|TSLA|20260429|10:20:32|S|3.000000|372.080000||
B|TSM|20260429|10:20:32|S|40.000000|394.485500||
B|XLE|20260429|10:20:32|S|30.000000|58.429900||
B|INTC|20260429|10:20:33|S|25.000000|90.307100||
B|INTC|20260429|10:20:33|S|100.000000|90.300000||
B|LITE|20260429|10:20:33|S|2.000000|874.220000||
B|PLTR|20260429|10:20:33|S|40.000000|135.890000||
B|PRDO|20260429|10:20:33|S|29.000000|34.090000||
B|QQQM|20260429|10:20:33|S|18.000000|271.344800||
B|SNDK|20260429|10:20:33|S|2.000000|1085.470000||
B|SOFI|20260429|10:20:33|S|100.000000|15.855000||
B|TSLL|20260429|10:20:33|S|20.000000|11.885000||
B|AMZN|20260429|10:20:34|S|100.000000|263.795000||
B|BBAI|20260429|10:20:34|S|500.000000|3.839300||
B|CHW|20260429|10:20:34|S|1.000000|8.220000||
B|IFS|20260429|10:20:34|S|20.000000|45.150000||
B|INTC|20260429|10:20:34|S|100.000000|90.280000||
B|IONQ|20260429|10:20:34|S|1000.000000|40.954800||
B|PLTR|20260429|10:20:34|S|50.000000|135.870000||
B|PLTR|20260429|10:20:34|S|100.000000|135.890000||
B|SUPV|20260429|10:20:34|S|248.000000|8.518800||
B|SUPV|20260429|10:20:34|S|300.000000|8.518800||
B|TIPT|20260429|10:20:34|S|21.000000|16.890000||
B|TSLA|20260429|10:20:34|S|5.000000|371.989500||
B|AMZN|20260429|10:20:35|S|100.000000|263.760000||
B|BKNG|20260429|10:20:35|S|60.000000|176.590000||
B|GLW|20260429|10:20:35|S|100.000000|150.160000||
B|GPIQ|20260429|10:20:35|S|300.000000|54.710000||
B|INTC|20260429|10:20:35|S|100.000000|90.310900||
B|INTC|20260429|10:20:35|S|100.000000|90.320000||
B|LITE|20260429|10:20:35|S|66.000000|873.770000||
B|LOCL|20260429|10:20:35|S|100.000000|2.370000||
B|LUNR|20260429|10:20:35|S|5.000000|23.360000||
B|SOFI|20260429|10:20:35|S|600.000000|15.857500||
B|SPY|20260429|10:20:35|S|5.000000|711.085000||
B|TLTW|20260429|10:20:35|S|500.000000|22.355000||
B|TSLA|20260429|10:20:35|S|100.000000|372.040000||
B|V|20260429|10:20:35|S|2.000000|336.536700||
B|XTLB|20260429|10:20:35|S|1.000000|3.699800||
B|AAL|20260429|10:20:36|S|7.000000|11.425000||
B|AMD|20260429|10:20:36|S|5.000000|324.860000||
B|BIDU|20260429|10:20:36|S|100.000000|119.910000||
B|CONL|20260429|10:20:36|S|94.000000|7.055000||
B|GLW|20260429|10:20:36|S|98.000000|150.160000||
B|INTC|20260429|10:20:36|S|12.000000|90.306400||
B|ISRG|20260429|10:20:36|S|1.000000|451.950000||
B|OKLO|20260429|10:20:36|S|50.000000|64.836000||
B|OKLO|20260429|10:20:36|S|50.000000|64.840000||
B|ROBN|20260429|10:20:36|S|50.000000|16.850000||
B|SLV|20260429|10:20:36|S|300.000000|65.115000||
B|SNDK|20260429|10:20:36|S|108.000000|1085.990000||
B|WDC|20260429|10:20:36|S|1.000000|426.110000||
B|ASTS|20260429|10:20:37|S|58.000000|68.310000||
B|BWXT|20260429|10:20:37|S|1.000000|211.090000||
B|DLB|20260429|10:20:37|S|20.000000|62.670000||
B|GNTX|20260429|10:20:37|S|40.000000|23.290000||
B|INTC|20260429|10:20:37|S|5.000000|90.310000||
B|INTC|20260429|10:20:37|S|2000.000000|90.300000||
B|MKC|20260429|10:20:37|S|50.000000|50.510000||
B|NKE|20260429|10:20:37|S|100.000000|44.399300||
B|NVDA|20260429|10:20:37|S|400.000000|210.880000||
B|OLPX|20260429|10:20:37|S|25.000000|2.030000||
B|TMF|20260429|10:20:37|S|600.000000|35.185000||
B|TSLQ|20260429|10:20:37|S|280.000000|23.579300||
B|V|20260429|10:20:37|S|3.000000|336.765300||
B|AMD|20260429|10:20:38|S|10.000000|324.870000||
B|ARM|20260429|10:20:38|S|50.000000|199.090000||
B|IDA|20260429|10:20:38|S|20.000000|145.630000||
B|INTC|20260429|10:20:38|S|290.000000|90.310000||
B|IONQ|20260429|10:20:38|S|250.000000|40.980000||
B|KO|20260429|10:20:38|S|25.000000|78.610000||
B|LITE|20260429|10:20:38|S|13.000000|874.551000||
B|LITE|20260429|10:20:38|S|20.000000|874.551000||
B|MARA|20260429|10:20:38|S|250.000000|10.385000||
B|NOW|20260429|10:20:38|S|10.000000|87.410000||
B|SOFI|20260429|10:20:38|S|50.000000|15.835000||
B|USAR|20260429|10:20:38|S|1524.000000|21.980000||
B|ALAB|20260429|10:20:39|S|54.000000|187.710000||
B|AMZN|20260429|10:20:39|S|13.000000|263.738000||
B|MU|20260429|10:20:39|S|5.000000|521.150000||
B|NTRA|20260429|10:20:39|S|100.000000|194.495000||
B|OKLO|20260429|10:20:39|S|5.000000|64.880000||
B|STX|20260429|10:20:39|S|50.000000|660.640000||
B|STX|20260429|10:20:39|S|100.000000|660.160000||
B|AMD|20260429|10:20:40|S|60.000000|324.870000||
B|BAH|20260429|10:20:40|S|60.000000|76.660000||
B|COIN|20260429|10:20:40|S|11.000000|179.340000||
B|CRWV|20260429|10:20:40|S|42.000000|112.670000||
B|FXI|20260429|10:20:40|S|2.000000|36.339300||
B|INTC|20260429|10:20:40|S|5.000000|90.250000||
B|INTC|20260429|10:20:40|S|40.000000|90.260000||
B|INTC|20260429|10:20:40|S|100.000000|90.230000||
B|LITE|20260429|10:20:40|S|5.000000|873.630000||
B|ORCL|20260429|10:20:40|S|3.000000|163.585000||
B|COHR|20260429|10:20:41|S|1.000000|307.430000||
B|MA|20260429|10:20:41|S|2.000000|525.630000||
B|MXL|20260429|10:20:41|S|100.000000|59.730000||
B|PLTR|20260429|10:20:41|S|100.000000|135.851500||
B|PLTR|20260429|10:20:41|S|100.000000|135.860000||
B|PLTR|20260429|10:20:41|S|200.000000|135.861800||
B|SMR|20260429|10:20:41|S|1.000000|11.089800||
B|SOFI|20260429|10:20:41|S|50.000000|15.845000||
B|SOFI|20260429|10:20:41|S|291.000000|15.845000||
B|SOFI|20260429|10:20:41|S|600.000000|15.840000||
B|UMC|20260429|10:20:41|S|100.000000|12.775000||
B|WDC|20260429|10:20:41|S|5.000000|426.250000||
B|AAOI|20260429|10:20:42|S|10.000000|147.650000||
B|CMPX|20260429|10:20:42|S|15.000000|1.769800||
B|CRDO|20260429|10:20:42|S|50.000000|172.030000||
B|FFIN|20260429|10:20:42|S|20.000000|32.540000||
B|INTC|20260429|10:20:42|S|160.000000|90.280000||
B|LITE|20260429|10:20:42|S|7.000000|874.051000||
B|LITE|20260429|10:20:42|S|8.000000|874.060000||
B|MARA|20260429|10:20:42|S|60.000000|10.395000||
B|MXL|20260429|10:20:42|S|100.000000|59.840000||
B|RIG|20260429|10:20:42|S|24.000000|6.860000||
B|TSLA|20260429|10:20:42|S|100.000000|372.145000||
B|AAOI|20260429|10:20:43|S|10.000000|147.640000||
B|BZAI|20260429|10:20:43|S|557.000000|1.865000||
B|CONL|20260429|10:20:43|S|1.000000|7.079300||
B|INTC|20260429|10:20:43|S|10.000000|90.241200||
B|INTC|20260429|10:20:43|S|70.000000|90.250000||
B|INTC|20260429|10:20:43|S|100.000000|90.210000||
B|INTC|20260429|10:20:43|S|400.000000|90.250000||
B|INTC|20260429|10:20:43|S|800.000000|90.191000||
B|IONQ|20260429|10:20:43|S|1.000000|40.968800||
B|MXL|20260429|10:20:43|S|100.000000|59.810000||
B|MXL|20260429|10:20:43|S|973.000000|59.880000||
B|MXL|20260429|10:20:43|S|1500.000000|59.870000||
B|SPY|20260429|10:20:43|S|25.000000|711.149300||
B|TSM|20260429|10:20:43|S|1.000000|394.700000||
B|USAR|20260429|10:20:43|S|35.000000|21.975000||
B|AMD|20260429|10:20:44|S|20.000000|324.770000||
B|AMD|20260429|10:20:44|S|39.000000|324.780000||
B|COIN|20260429|10:20:44|S|1.000000|179.337600||
B|COIN|20260429|10:20:44|S|2.000000|179.340000||
B|INTC|20260429|10:20:44|S|20.000000|90.195000||
B|INTC|20260429|10:20:44|S|24.000000|90.195000||
B|NBIS|20260429|10:20:44|S|100.000000|136.660000||
B|NVDA|20260429|10:20:44|S|100.000000|210.800000||
B|ONDS|20260429|10:20:44|S|100.000000|9.545000||
B|SNDK|20260429|10:20:44|S|5.000000|1086.180000||
B|SNDK|20260429|10:20:44|S|5.000000|1086.540000||
B|TSM|20260429|10:20:44|S|100.000000|394.660000||
B|TSMX|20260429|10:20:44|S|10.000000|76.170000||
B|V|20260429|10:20:44|S|1.000000|336.604400||
B|XTLB|20260429|10:20:44|S|44.000000|3.750000||
B|AAPL|20260429|10:20:45|S|1.000000|269.398800||
B|AMZN|20260429|10:20:45|S|10.000000|263.778000||
B|AMZN|20260429|10:20:45|S|100.000000|263.770000||
B|INTC|20260429|10:20:45|S|10.000000|90.155000||
B|MU|20260429|10:20:45|S|50.000000|521.100000||
B|NVDA|20260429|10:20:45|S|1.000000|210.789100||
B|SOFI|20260429|10:20:45|S|50.000000|15.859200||
B|TQQQ|20260429|10:20:45|S|115.000000|61.129300||
B|TSLA|20260429|10:20:45|S|40.000000|372.200000||
B|TSM|20260429|10:20:45|S|75.000000|394.600000||
B|B|20260429|10:20:46|S|100.000000|38.420000||
B|ESP|20260429|10:20:46|S|1.000000|68.230000||
B|GOOG|20260429|10:20:46|S|100.000000|350.191000||
B|INTC|20260429|10:20:46|S|6.000000|90.135000||
B|MGPI|20260429|10:20:46|S|101.000000|18.380000||
B|MSTX|20260429|10:20:46|S|5.000000|30.419100||
B|TQQQ|20260429|10:20:46|S|33.000000|61.125000||
B|TSMX|20260429|10:20:46|S|2.000000|76.100000||
B|XTLB|20260429|10:20:46|S|40.000000|3.770000||
B|ZTS|20260429|10:20:46|S|27.000000|114.691100||
B|COHR|20260429|10:20:47|S|46.000000|307.580000||
B|CRML|20260429|10:20:47|S|55.000000|11.515000||
B|GDXU|20260429|10:20:47|S|30.000000|163.540000||
B|GOOGL|20260429|10:20:47|S|2.000000|352.560000||
B|INTC|20260429|10:20:47|S|100.000000|90.165000||
B|NVDL|20260429|10:20:47|S|76.000000|104.470000||
B|OKE|20260429|10:20:47|S|50.000000|90.375000||
B|QUBT|20260429|10:20:47|S|25.000000|8.085000||
B|SOFI|20260429|10:20:47|S|100.000000|15.857400||
B|TQQQ|20260429|10:20:47|S|300.000000|61.125000||
B|TQQQ|20260429|10:20:47|S|300.000000|61.126300||
B|TQQQ|20260429|10:20:47|S|300.000000|61.127300||
B|TSLA|20260429|10:20:47|S|10.000000|372.118000||
B|XE|20260429|10:20:47|S|6.000000|31.305000||
B|BKNG|20260429|10:20:48|S|300.000000|176.730000||
B|CRDO|20260429|10:20:48|S|5.000000|171.951200||
B|FIGR|20260429|10:20:48|S|30.000000|31.410000||
B|INTC|20260429|10:20:48|S|1.000000|90.160000||
B|LITE|20260429|10:20:48|S|3.000000|873.164800||
B|LLY|20260429|10:20:48|S|1.000000|857.669000||
B|MU|20260429|10:20:48|S|50.000000|520.925700||
B|RCAT|20260429|10:20:48|S|5.000000|10.695000||
B|SLDP|20260429|10:20:48|S|149.000000|3.335000||
B|SOFI|20260429|10:20:48|S|25.000000|15.857500||
B|TTMI|20260429|10:20:48|S|10.000000|133.220000||
B|AMD|20260429|10:20:49|S|30.000000|324.870000||
B|AMD|20260429|10:20:49|S|60.000000|324.890000||
B|FDS|20260429|10:20:49|S|20.000000|232.280000||
B|GOOG|20260429|10:20:49|S|15.000000|349.939300||
B|INHD|20260429|10:20:49|E|381.000000|0.124700||
B|NANC|20260429|10:20:49|S|21.000000|46.625000||
B|QSI|20260429|10:20:49|S|200.000000|0.881100||
B|RCAT|20260429|10:20:49|S|4.000000|10.697400||
B|TER|20260429|10:20:49|S|100.000000|323.383400||
B|TLT|20260429|10:20:49|S|7.000000|85.899300||
B|XTLB|20260429|10:20:49|S|10.000000|3.759600||
B|ADP|20260429|10:20:50|S|10.000000|210.280000||
B|CLDI|20260429|10:20:50|E|1000.000000|0.200700||
B|CSAN|20260429|10:20:50|S|60.000000|4.035000||
B|INTC|20260429|10:20:50|S|100.000000|90.115000||
B|LITE|20260429|10:20:50|S|3.000000|873.510000||
B|LNT|20260429|10:20:50|S|14.000000|72.190000||
B|QCOM|20260429|10:20:50|S|25.000000|153.900000||
B|QCOM|20260429|10:20:50|S|26.000000|153.930000||
B|SE|20260429|10:20:50|S|30.000000|83.220000||
B|VSNT|20260429|10:20:50|S|8.000000|39.410000||
B|INTC|20260429|10:20:51|S|100.000000|90.150000||
B|INTC|20260429|10:20:51|S|100.000000|90.150000||
B|INTW|20260429|10:20:51|S|9.000000|198.990000||
B|IREN|20260429|10:20:51|S|3.000000|42.930000||
B|MARA|20260429|10:20:51|S|90.000000|10.385000||
B|OXY|20260429|10:20:51|S|500.000000|59.047400||
B|XTLB|20260429|10:20:51|S|138.000000|3.750000||
B|AMDL|20260429|10:20:52|S|20.000000|29.840000||
B|CL|20260429|10:20:52|S|50.000000|84.780000||
B|INTC|20260429|10:20:52|S|63.000000|90.169100||
B|INTC|20260429|10:20:52|S|100.000000|90.170000||
B|INTC|20260429|10:20:52|S|125.000000|90.160000||
B|INTC|20260429|10:20:52|S|1200.000000|90.214100||
B|META|20260429|10:20:52|S|5.000000|671.180000||
B|NVDA|20260429|10:20:52|S|20.000000|210.799000||
B|PWR|20260429|10:20:52|S|38.000000|632.860000||
B|XTLB|20260429|10:20:52|S|35.000000|3.750000||
B|ADBE|20260429|10:20:53|S|1.000000|240.210000||
B|COHR|20260429|10:20:53|S|16.000000|307.300000||
B|COHR|20260429|10:20:53|S|30.000000|307.430000||
B|COHR|20260429|10:20:53|S|134.000000|307.320000||
B|CRWV|20260429|10:20:53|S|234.000000|112.630000||
B|ICE|20260429|10:20:53|S|6.000000|155.170000||
B|INTC|20260429|10:20:53|S|70.000000|90.201200||
B|META|20260429|10:20:53|S|100.000000|671.180000||
B|META|20260429|10:20:53|S|400.000000|671.186200||
B|MP|20260429|10:20:53|S|5.000000|60.870000||
B|NVDA|20260429|10:20:53|S|5.000000|210.797600||
B|ORCL|20260429|10:20:53|S|100.000000|163.520000||
B|SNPS|20260429|10:20:53|S|1.000000|474.140000||
B|UEC|20260429|10:20:53|S|300.000000|13.525000||
B|EMBJ|20260429|10:20:54|S|1.000000|62.360000||
B|FNV|20260429|10:20:54|S|2.000000|230.250000||
B|LMND|20260429|10:20:54|S|66.000000|60.400000||
B|NVDA|20260429|10:20:54|S|2.000000|210.715000||
B|OKLO|20260429|10:20:54|S|400.000000|64.880000||
B|PLTR|20260429|10:20:54|S|1.000000|135.847500||
B|SNDK|20260429|10:20:54|S|2.000000|1085.510000||
B|TGTX|20260429|10:20:54|S|100.000000|33.360000||
B|VGT|20260429|10:20:54|S|1.000000|102.660000||
B|XE|20260429|10:20:54|S|2.000000|31.300000||
B|XE|20260429|10:20:54|S|5.000000|31.300000||
B|ZM|20260429|10:20:54|S|10.000000|92.310000||
B|BAH|20260429|10:20:55|S|20.000000|76.890000||
B|CONL|20260429|10:20:55|S|300.000000|7.065000||
B|CRML|20260429|10:20:55|S|71.000000|11.485000||
B|GSG|20260429|10:20:55|S|20.000000|34.140700||
B|JOBY|20260429|10:20:55|S|100.000000|8.310000||
B|MRVL|20260429|10:20:55|S|18.000000|153.280000||
B|MU|20260429|10:20:55|S|2.000000|520.940000||
B|NVDA|20260429|10:20:55|S|3.000000|210.720000||
B|OKLO|20260429|10:20:55|S|100.000000|64.900000||
B|SMH|20260429|10:20:55|S|100.000000|495.650000||
B|SMH|20260429|10:20:55|S|100.000000|495.652700||
B|SOFI|20260429|10:20:55|S|200.000000|15.875000||
B|SPUS|20260429|10:20:55|S|1.000000|53.257400||
B|TDW|20260429|10:20:55|S|50.000000|86.525000||
B|TQQQ|20260429|10:20:55|S|100.000000|61.085000||
B|XTLB|20260429|10:20:55|S|4.000000|3.766500||
B|ARRY|20260429|10:20:56|S|37.000000|7.575000||
B|ARRY|20260429|10:20:56|S|83.000000|7.575000||
B|ARRY|20260429|10:20:56|S|926.000000|7.580000||
B|HOOG|20260429|10:20:56|S|5.000000|16.794800||
B|INTC|20260429|10:20:56|S|200.000000|90.230000||
B|INTC|20260429|10:20:56|S|428.000000|90.220000||
B|INTC|20260429|10:20:56|S|1000.000000|90.220700||
B|RGTI|20260429|10:20:56|S|2.000000|15.625000||
B|RLMD|20260429|10:20:56|S|70.000000|7.370000||
B|SOFI|20260429|10:20:56|S|20.000000|15.869300||
B|SOFI|20260429|10:20:56|S|100.000000|15.880000||
B|SOFI|20260429|10:20:56|S|160.000000|15.875000||
B|V|20260429|10:20:56|S|100.000000|337.015000||
B|XTLB|20260429|10:20:56|S|27.000000|3.749800||
B|COHX|20260429|10:20:57|S|300.000000|40.250000||
B|CRVS|20260429|10:20:57|S|700.000000|14.560000||
B|CRVS|20260429|10:20:57|S|1000.000000|14.560000||
B|CRWV|20260429|10:20:57|S|15.000000|112.726000||
B|CRWV|20260429|10:20:57|S|15.000000|112.730000||
B|CRWV|20260429|10:20:57|S|39.000000|112.730000||
B|HTZ|20260429|10:20:57|S|100.000000|5.595000||
B|INTC|20260429|10:20:57|S|5.000000|90.220600||
B|INTC|20260429|10:20:57|S|15.000000|90.230000||
B|NU|20260429|10:20:57|S|100.000000|14.305000||
B|RCAT|20260429|10:20:57|S|100.000000|10.675000||
B|RKLB|20260429|10:20:57|S|26.000000|75.090000||
B|SOXL|20260429|10:20:57|S|400.000000|115.200000||
B|SUPV|20260429|10:20:57|S|150.000000|8.516900||
B|SUPV|20260429|10:20:57|S|170.000000|8.516900||
B|TMF|20260429|10:20:57|S|150.000000|35.175000||
B|VOO|20260429|10:20:57|S|1.000000|653.725000||
B|CRWV|20260429|10:20:58|S|24.000000|112.740000||
B|CRWV|20260429|10:20:58|S|31.000000|112.730000||
B|CRWV|20260429|10:20:58|S|55.000000|112.730000||
B|CRWV|20260429|10:20:58|S|55.000000|112.740000||
B|CRWV|20260429|10:20:58|S|87.000000|112.740000||
B|HII|20260429|10:20:58|S|20.000000|367.460000||
B|MARA|20260429|10:20:58|S|300.000000|10.379300||
B|MSTU|20260429|10:20:58|S|400.000000|6.605000||
B|SMR|20260429|10:20:58|S|1.000000|11.070000||
B|SMR|20260429|10:20:58|S|2.000000|11.070000||
B|SMR|20260429|10:20:58|S|3.000000|11.070000||
B|SMR|20260429|10:20:58|S|15.000000|11.070000||
B|SMR|20260429|10:20:58|S|57.000000|11.070000||
B|ASTS|20260429|10:20:59|S|4.000000|68.218100||
B|CRWV|20260429|10:20:59|S|103.000000|112.740000||
B|INTC|20260429|10:20:59|S|28.000000|90.290000||
B|INTC|20260429|10:20:59|S|400.000000|90.305600||
B|INTC|20260429|10:20:59|S|644.000000|90.310000||
B|NVDA|20260429|10:20:59|S|26.000000|210.801200||
B|NVDA|20260429|10:20:59|S|100.000000|210.815000||
B|TSLA|20260429|10:20:59|S|27.000000|372.130000||
B|XTLB|20260429|10:20:59|S|1.000000|3.720000||
B|XTLB|20260429|10:20:59|S|5.000000|3.749600||
B|XTLB|20260429|10:20:59|S|70.000000|3.710000||
B|XTLB|20260429|10:20:59|S|120.000000|3.710000||
B|Z|20260429|10:20:59|S|13.000000|43.925500||
B|BOTT|20260429|10:21:00|S|2.000000|50.830000||
B|CRWV|20260429|10:21:00|S|124.000000|112.740000||
B|EWZ|20260429|10:21:00|S|5.000000|39.175000||
B|FRMM|20260429|10:21:00|S|300.000000|4.801500||
B|GDXU|20260429|10:21:00|S|1.000000|163.140000||
B|GLOB|20260429|10:21:00|S|40.000000|40.116800||
B|HIMS|20260429|10:21:00|S|98.000000|26.690000||
B|HLT|20260429|10:21:00|S|50.000000|315.149000||
B|HOOD|20260429|10:21:00|S|66.000000|71.155000||
B|INTC|20260429|10:21:00|S|100.000000|90.350000||
B|INTC|20260429|10:21:00|S|120.000000|90.350000||
B|INTC|20260429|10:21:00|S|200.000000|90.340000||
B|MXL|20260429|10:21:00|S|10.000000|59.750000||
B|PLAB|20260429|10:21:00|S|30.000000|48.395000||
B|ASTS|20260429|10:21:01|S|90.000000|68.150000||
B|BITO|20260429|10:21:01|S|80.000000|10.500000||
B|BMNR|20260429|10:21:01|S|49.000000|20.727300||
B|CRGY|20260429|10:21:01|S|300.000000|13.375000||
B|FSLY|20260429|10:21:01|S|100.000000|25.820000||
B|INTC|20260429|10:21:01|S|20.000000|90.275000||
B|LMND|20260429|10:21:01|S|2.000000|60.120000||
B|PSN|20260429|10:21:01|S|77.000000|51.560000||
B|SPY|20260429|10:21:01|S|5.000000|711.109300||
B|AAPL|20260429|10:21:02|S|50.000000|269.240000||
B|ALLE|20260429|10:21:02|S|100.000000|139.140000||
B|AMD|20260429|10:21:02|S|25.000000|324.660000||
B|AMZN|20260429|10:21:02|S|5.000000|263.700000||
B|ASST|20260429|10:21:02|S|20.000000|14.465000||
B|BE|20260429|10:21:02|S|80.000000|280.710000||
B|CRGY|20260429|10:21:02|S|323.000000|13.375000||
B|ENS|20260429|10:21:02|S|4.000000|208.160000||
B|HIMX|20260429|10:21:02|S|500.000000|11.217300||
B|META|20260429|10:21:02|S|0.010400|670.880000||
B|RKLB|20260429|10:21:02|S|2.000000|75.078600||
B|RKLB|20260429|10:21:02|S|2.000000|75.080000||
B|AAOX|20260429|10:21:03|S|100.000000|46.780000||
B|AAOX|20260429|10:21:03|S|400.000000|46.840000||
B|CRWV|20260429|10:21:03|S|11.000000|112.700000||
B|EFX|20260429|10:21:03|S|1.000000|171.470000||
B|HOOD|20260429|10:21:03|S|32.000000|71.185000||
B|KOPN|20260429|10:21:03|S|248.000000|3.735000||
B|MU|20260429|10:21:03|S|10.000000|520.420000||
B|MXL|20260429|10:21:03|S|5.000000|59.730000||
B|OKLO|20260429|10:21:03|S|150.000000|64.820000||
B|SBUX|20260429|10:21:03|S|100.000000|104.660000||
B|SMR|20260429|10:21:03|S|10.000000|11.069800||
B|SNDK|20260429|10:21:03|S|10.000000|1086.000000||
B|SOXL|20260429|10:21:03|S|5.000000|115.018800||
B|SOXL|20260429|10:21:03|S|100.000000|115.018800||
B|UNH|20260429|10:21:03|S|24.000000|368.380000||
B|VXUS|20260429|10:21:03|S|5.000000|81.569300||
B|AMD|20260429|10:21:04|S|50.000000|324.550000||
B|ENR|20260429|10:21:04|S|20.000000|19.400000||
B|ENR|20260429|10:21:04|S|20.000000|19.400000||
B|EWZ|20260429|10:21:04|S|1.000000|39.155000||
B|INTC|20260429|10:21:04|S|4.000000|90.250000||
B|INTC|20260429|10:21:04|S|85.000000|90.245000||
B|LLY|20260429|10:21:04|S|1.000000|857.880000||
B|TSMX|20260429|10:21:04|S|400.000000|76.070000||
B|TWLO|20260429|10:21:04|S|100.000000|141.720000||
B|CRCG|20260429|10:21:05|S|44.000000|2.315000||
B|FCEL|20260429|10:21:05|S|100.000000|11.185000||
B|HOOD|20260429|10:21:05|E|100.000000|71.165000||
B|INTC|20260429|10:21:05|S|50.000000|90.220000||
B|INTC|20260429|10:21:05|S|50.000000|90.225000||
B|INTC|20260429|10:21:05|S|100.000000|90.240000||
B|LWLG|20260429|10:21:05|S|100.000000|11.400000||
B|META|20260429|10:21:05|S|1.000000|670.960000||
B|MRVL|20260429|10:21:05|S|16.000000|152.690000||
B|MSTU|20260429|10:21:05|S|7.000000|6.605000||
B|MU|20260429|10:21:05|S|2.000000|520.290000||
B|MVLL|20260429|10:21:05|E|20.000000|58.860000||
B|NVDA|20260429|10:21:05|S|30.000000|210.619300||
B|NVDA|20260429|10:21:05|S|100.000000|210.616100||
B|NVDA|20260429|10:21:05|S|200.000000|210.619500||
B|RCAT|20260429|10:21:05|S|28.000000|10.677100||
B|SOXL|20260429|10:21:05|S|50.000000|114.878300||
B|VCIT|20260429|10:21:05|S|10.000000|82.785000||
B|AAOI|20260429|10:21:06|S|59.000000|146.850000||
B|AR|20260429|10:21:06|S|1610.000000|39.285000||
B|BE|20260429|10:21:06|S|15.000000|280.280000||
B|INTC|20260429|10:21:06|S|85.000000|90.220000||
B|INTC|20260429|10:21:06|S|85.000000|90.220000||
B|MRVL|20260429|10:21:06|S|200.000000|152.625000||
B|MSTR|20260429|10:21:06|S|1.000000|160.415000||
B|MSTU|20260429|10:21:06|S|100.000000|6.605000||
B|PAG|20260429|10:21:06|S|32.000000|181.090000||
B|PL|20260429|10:21:06|S|1.000000|32.825000||
B|RGTI|20260429|10:21:06|S|21.000000|15.625000||
B|SMR|20260429|10:21:06|S|1.000000|11.060000||
B|SMR|20260429|10:21:06|S|1.000000|11.060000||
B|SMR|20260429|10:21:06|S|2.000000|11.060000||
B|SPY|20260429|10:21:06|S|200.000000|710.985000||
B|TEM|20260429|10:21:06|S|4.000000|49.930000||
B|UNH|20260429|10:21:06|S|12.000000|368.550000||
B|UNH|20260429|10:21:06|S|67.000000|368.555900||
B|V|20260429|10:21:06|S|1.000000|337.010000||
B|XTLB|20260429|10:21:06|S|30.000000|3.710000||
B|AMD|20260429|10:21:07|S|50.000000|324.310000||
B|AMZN|20260429|10:21:07|S|5.000000|263.715000||
B|ANGL|20260429|10:21:07|S|16.000000|29.217500||
B|COHR|20260429|10:21:07|S|88.000000|307.120000||
B|EAT|20260429|10:21:07|S|100.000000|147.650000||
B|INTC|20260429|10:21:07|S|70.000000|90.210000||
B|INTC|20260429|10:21:07|S|100.000000|90.220000||
B|INTC|20260429|10:21:07|S|291.000000|90.220000||
B|LITE|20260429|10:21:07|S|36.000000|872.100000||
B|MICC|20260429|10:21:07|S|20.000000|12.990000||
B|MP|20260429|10:21:07|S|1.000000|60.740000||
B|TSLA|20260429|10:21:07|S|15.000000|372.070000||
B|TW|20260429|10:21:07|S|20.000000|113.160000||
B|AAPL|20260429|10:21:08|S|1.000000|269.235000||
B|ASTS|20260429|10:21:08|S|50.000000|68.179700||
B|DRAM|20260429|10:21:08|S|100.000000|38.670000||
B|DRAM|20260429|10:21:08|S|240.000000|38.640000||
B|DRS|20260429|10:21:08|S|37.000000|39.960000||
B|FORM|20260429|10:21:08|S|100.000000|137.650000||
B|FORM|20260429|10:21:08|S|100.000000|138.070000||
B|FORM|20260429|10:21:08|S|101.000000|137.960000||
B|FORM|20260429|10:21:08|S|200.000000|138.140000||
B|FORM|20260429|10:21:08|S|300.000000|138.170000||
B|FORM|20260429|10:21:08|S|797.000000|138.160000||
B|FORM|20260429|10:21:08|S|1200.000000|138.120000||
B|GIII|20260429|10:21:08|S|200.000000|31.590000||
B|INTC|20260429|10:21:08|S|0.886600|90.190000||
B|INTC|20260429|10:21:08|S|111.000000|90.200000||
B|INTC|20260429|10:21:08|S|150.000000|90.230000||
B|LITE|20260429|10:21:08|S|400.000000|872.820000||
B|LITE|20260429|10:21:08|S|500.000000|872.780000||
B|PG|20260429|10:21:08|S|1.000000|146.750000||
B|SEGG|20260429|10:21:08|S|20.000000|1.470000||
B|SGML|20260429|10:21:08|S|58.000000|21.616800||
B|SIL|20260429|10:21:08|S|80.000000|87.020000||
B|ALB|20260429|10:21:09|S|10.000000|189.840000||
B|CLS|20260429|10:21:09|S|5.000000|367.080000||
B|HBM|20260429|10:21:09|S|7.000000|22.610000||
B|LITE|20260429|10:21:09|S|7.000000|872.620000||
B|LITE|20260429|10:21:09|S|7.000000|873.140000||
B|META|20260429|10:21:09|S|15.000000|670.935000||
B|NVDA|20260429|10:21:09|S|100.000000|210.618800||
B|RKLB|20260429|10:21:09|S|100.000000|75.100000||
B|SNDK|20260429|10:21:09|S|20.000000|1084.070000||
B|STNE|20260429|10:21:09|S|79.000000|11.075000||
B|V|20260429|10:21:09|S|2.000000|337.140000||
B|V|20260429|10:21:09|S|10.000000|337.140000||
B|AMZN|20260429|10:21:10|S|30.000000|263.650000||
B|LMND|20260429|10:21:10|S|50.000000|60.030000||
B|MSTR|20260429|10:21:10|S|44.000000|160.440000||
B|SLV|20260429|10:21:10|S|100.000000|65.079300||
B|SMR|20260429|10:21:10|S|30.000000|11.065000||
B|SOFI|20260429|10:21:10|S|145.000000|15.895000||
B|SOXL|20260429|10:21:10|S|1.000000|114.779300||
B|SOXL|20260429|10:21:10|S|158.000000|114.760000||
B|TSLA|20260429|10:21:10|S|200.000000|372.320000||
B|VALE|20260429|10:21:10|S|100.000000|16.109300||
B|WDC|20260429|10:21:10|S|50.000000|425.810000||
B|ZS|20260429|10:21:10|S|3.000000|132.210600||
B|ZTS|20260429|10:21:10|S|19.000000|114.742400||
B|AMD|20260429|10:21:11|S|12.000000|324.116200||
B|AMD|20260429|10:21:11|S|15.000000|324.003700||
B|AMD|20260429|10:21:11|S|22.000000|324.120000||
B|AMD|20260429|10:21:11|S|75.000000|324.110000||
B|AMD|20260429|10:21:11|S|761.000000|324.120000||
B|ASML|20260429|10:21:11|S|5.000000|1385.530000||
B|ASTS|20260429|10:21:11|S|12.000000|68.178400||
B|ASTS|20260429|10:21:11|S|13.000000|68.180000||
B|COIN|20260429|10:21:11|S|8.000000|179.150000||
B|ESP|20260429|10:21:11|S|1.000000|67.900000||
B|INTC|20260429|10:21:11|S|111.000000|90.339100||
B|MSTR|20260429|10:21:11|S|100.000000|160.440000||
B|MXL|20260429|10:21:11|S|500.000000|59.380000||
B|NASA|20260429|10:21:11|S|100.000000|27.490000||
B|NBIS|20260429|10:21:11|S|29.000000|136.290000||
B|SPY|20260429|10:21:11|S|100.000000|711.009300||
B|TGTX|20260429|10:21:11|S|250.000000|33.430000||
B|AMD|20260429|10:21:12|S|48.000000|324.100000||
B|ARM|20260429|10:21:12|S|100.000000|199.011000||
B|MHK|20260429|10:21:12|S|10.000000|104.480000||
B|MP|20260429|10:21:12|S|1.000000|60.781500||
B|MP|20260429|10:21:12|S|5.000000|60.730000||
B|NU|20260429|10:21:12|S|393.000000|14.305000||
B|NVDA|20260429|10:21:12|S|40.000000|210.580900||
B|OKLO|20260429|10:21:12|S|66.000000|64.610000||
B|OKLO|20260429|10:21:12|S|199.000000|64.610000||
B|OKLO|20260429|10:21:12|S|234.000000|64.630000||
B|SOXL|20260429|10:21:12|S|50.000000|114.792300||
B|TSLA|20260429|10:21:12|S|50.000000|372.169500||
B|UUUU|20260429|10:21:12|S|100.000000|19.755000||
B|V|20260429|10:21:12|S|1.000000|337.180000||
B|XTLB|20260429|10:21:12|S|32.000000|3.729800||
B|ALB|20260429|10:21:13|S|50.000000|189.725000||
B|ASTS|20260429|10:21:13|S|25.000000|68.177400||
B|BE|20260429|10:21:13|S|5.000000|279.830000||
B|INTC|20260429|10:21:13|S|59.000000|90.385000||
B|LABU|20260429|10:21:13|S|10.000000|169.320000||
B|LITE|20260429|10:21:13|S|1.000000|872.880000||
B|MNTS|20260429|10:21:13|S|100.000000|4.340000||
B|MU|20260429|10:21:13|S|8.000000|520.410000||
B|NBIS|20260429|10:21:13|S|1.000000|136.290000||
B|PLTR|20260429|10:21:13|S|1.000000|135.697000||
B|AMD|20260429|10:21:14|S|50.000000|324.160000||
B|CAMT|20260429|10:21:14|S|5.000000|185.251000||
B|DECK|20260429|10:21:14|S|200.000000|103.080000||
B|KNTK|20260429|10:21:14|S|201.000000|49.580000||
B|MLYS|20260429|10:21:14|S|14.000000|25.471500||
B|MU|20260429|10:21:14|S|10.000000|520.430000||
B|NUE|20260429|10:21:14|S|22.000000|222.440000||
B|OKLO|20260429|10:21:14|S|5.000000|64.620000||
B|SNDK|20260429|10:21:14|S|3.000000|1084.300000||
B|TSLA|20260429|10:21:14|S|0.134800|372.140000||
B|TSLA|20260429|10:21:14|S|1.000000|372.160000||
B|TSLA|20260429|10:21:14|S|100.000000|372.180000||
B|V|20260429|10:21:14|S|1.000000|337.300000||
B|V|20260429|10:21:14|S|14.000000|337.224600||
B|V|20260429|10:21:14|S|100.000000|337.275000||
B|V|20260429|10:21:14|S|100.000000|337.300000||
B|XTLB|20260429|10:21:14|S|3.000000|3.709900||
B|XTLB|20260429|10:21:14|S|33.000000|3.719700||
B|ARM|20260429|10:21:15|S|5.000000|198.925000||
B|ARM|20260429|10:21:15|S|20.000000|199.050000||
B|COHR|20260429|10:21:15|S|37.000000|307.071000||
B|INSM|20260429|10:21:15|S|4.000000|136.491800||
B|INTC|20260429|10:21:15|S|505.000000|90.345000||
B|MU|20260429|10:21:15|S|100.000000|520.560000||
B|MU|20260429|10:21:15|S|147.000000|520.580000||
B|ORCS|20260429|10:21:15|S|100.000000|29.830000||
B|RKLB|20260429|10:21:15|S|232.000000|75.040000||
B|SE|20260429|10:21:15|S|50.000000|82.946200||
B|SE|20260429|10:21:15|S|50.000000|82.950000||
B|SOFI|20260429|10:21:15|S|250.000000|15.905000||
B|VELO|20260429|10:21:15|S|5.000000|12.220000||
B|VGT|20260429|10:21:15|S|5.000000|102.590000||
B|VISN|20260429|10:21:15|S|100.000000|10.575000||
B|XPEV|20260429|10:21:15|S|1000.000000|15.850700||
B|BF/A|20260429|10:21:16|S|10.000000|25.670000||
B|GE|20260429|10:21:16|S|1.000000|283.670200||
B|GPRO|20260429|10:21:16|S|100.000000|1.475000||
B|HIMS|20260429|10:21:16|S|98.000000|26.625000||
B|ITA|20260429|10:21:16|S|3.000000|213.930000||
B|MP|20260429|10:21:16|S|10.000000|60.720000||
B|SE|20260429|10:21:16|S|46.000000|82.960000||
B|SE|20260429|10:21:16|S|50.000000|82.944400||
B|SE|20260429|10:21:16|S|50.000000|82.944400||
B|SE|20260429|10:21:16|S|50.000000|82.950000||
B|SE|20260429|10:21:16|S|50.000000|82.954400||
B|SNDK|20260429|10:21:16|S|10.000000|1083.825000||
B|SQM|20260429|10:21:16|S|100.000000|90.640000||
B|TLT|20260429|10:21:16|S|500.000000|85.867400||
B|AVL|20260429|10:21:17|S|50.000000|53.505000||
B|CIEN|20260429|10:21:17|S|10.000000|476.590000||
B|CMG|20260429|10:21:17|S|100.000000|32.890700||
B|INTC|20260429|10:21:17|S|10.000000|90.209000||
B|INTC|20260429|10:21:17|S|93.000000|90.208800||
B|MRVL|20260429|10:21:17|S|101.000000|152.600000||
B|MU|20260429|10:21:17|S|10.000000|520.510000||
B|MVLL|20260429|10:21:17|S|40.000000|58.990000||
B|NVTS|20260429|10:21:17|S|100.000000|15.029300||
B|SE|20260429|10:21:17|S|50.000000|82.954400||
B|SE|20260429|10:21:17|S|50.000000|82.960000||
B|SE|20260429|10:21:17|S|100.000000|82.960000||
B|TER|20260429|10:21:17|S|100.000000|322.315000||
B|TSLA|20260429|10:21:17|S|10.000000|372.055000||
B|TSLA|20260429|10:21:17|S|30.000000|372.150000||
B|TSLA|20260429|10:21:17|S|100.000000|372.165000||
B|TSLA|20260429|10:21:17|S|364.000000|372.090000||
B|TSLA|20260429|10:21:17|S|768.000000|372.090000||
B|AMZN|20260429|10:21:18|S|1.000000|263.595000||
B|ETSY|20260429|10:21:18|S|100.000000|69.395000||
B|GDYN|20260429|10:21:18|S|20.000000|5.625000||
B|GOOGL|20260429|10:21:18|S|7.000000|352.414200||
B|HOOD|20260429|10:21:18|E|5.000000|71.005000||
B|INTC|20260429|10:21:18|S|2.000000|90.229100||
B|INTC|20260429|10:21:18|S|100.000000|90.224900||
B|LMND|20260429|10:21:18|S|100.000000|60.140000||
B|LMND|20260429|10:21:18|S|101.000000|60.160000||
B|LMND|20260429|10:21:18|S|201.000000|60.110000||
B|MU|20260429|10:21:18|S|10.000000|520.470000||
B|NVDA|20260429|10:21:18|S|10.000000|210.572200||
B|PAG|20260429|10:21:18|S|1.000000|181.090000||
B|SE|20260429|10:21:18|S|150.000000|82.954600||
B|SE|20260429|10:21:18|S|200.000000|82.954500||
B|V|20260429|10:21:18|S|100.000000|337.300000||
B|ADCT|20260429|10:21:19|S|100.000000|3.675000||
B|APP|20260429|10:21:19|S|2.000000|431.270000||
B|ASTS|20260429|10:21:19|S|100.000000|68.110000||
B|INTC|20260429|10:21:19|S|10.000000|90.289000||
B|INTC|20260429|10:21:19|S|34.000000|90.295000||
B|INTC|20260429|10:21:19|S|50.000000|90.289000||
B|INTC|20260429|10:21:19|S|100.000000|90.280000||
B|LAB|20260429|10:21:19|S|500.000000|0.910400||
B|NVDA|20260429|10:21:19|S|100.000000|210.550900||
B|SE|20260429|10:21:19|S|400.000000|82.960000||
B|SGML|20260429|10:21:19|S|100.000000|21.480500||
B|SNDK|20260429|10:21:19|S|2.000000|1084.020000||
B|AEON|20260429|10:21:20|S|300.000000|0.999900||
B|CONY|20260429|10:21:20|S|1.000000|25.638800||
B|INTC|20260429|10:21:20|S|100.000000|90.280000||
B|INTC|20260429|10:21:20|S|100.000000|90.295000||
B|INTC|20260429|10:21:20|S|200.000000|90.279400||
B|LLY|20260429|10:21:20|S|25.000000|858.220000||
B|META|20260429|10:21:20|S|100.000000|670.400000||
B|ORCL|20260429|10:21:20|S|28.000000|163.150000||
B|RKLB|20260429|10:21:20|S|100.000000|75.030000||
B|SE|20260429|10:21:20|S|54.000000|82.960000||
B|SE|20260429|10:21:20|S|200.000000|82.954500||
B|SEGG|20260429|10:21:20|S|9.000000|1.465000||
B|TIGR|20260429|10:21:20|S|230.000000|6.559300||
B|TTWO|20260429|10:21:20|S|100.000000|211.230000||
B|USAR|20260429|10:21:20|S|800.000000|21.870000||
B|WDC|20260429|10:21:20|S|220.000000|425.530000||
B|AMZN|20260429|10:21:21|S|1.000000|263.590000||
B|COHR|20260429|10:21:21|S|100.000000|307.660000||
B|COHR|20260429|10:21:21|S|146.000000|307.640000||
B|GOOG|20260429|10:21:21|S|300.000000|350.088600||
B|RXRX|20260429|10:21:21|S|61.000000|3.249700||
B|SOXL|20260429|10:21:21|S|60.000000|114.920000||
B|SQQQ|20260429|10:21:21|S|1621.000000|53.805000||
B|V|20260429|10:21:21|S|100.000000|337.394500||
B|ZM|20260429|10:21:21|S|2.000000|92.160000||
B|AMD|20260429|10:21:22|S|3.000000|324.550000||
B|AMD|20260429|10:21:22|S|6.000000|324.550000||
B|AMD|20260429|10:21:22|S|10.000000|324.560000||
B|AMD|20260429|10:21:22|S|25.000000|324.560000||
B|ARM|20260429|10:21:22|S|3.000000|199.210000||
B|CECO|20260429|10:21:22|S|14.000000|72.943600||
B|COHR|20260429|10:21:22|S|4.000000|307.140000||
B|ELMT|20260429|10:21:22|S|510.000000|15.930000||
B|ETHU|20260429|10:21:22|S|18.000000|26.229500||
B|FPS|20260429|10:21:22|S|100.000000|37.350000||
B|GDXU|20260429|10:21:22|S|1.000000|162.760000||
B|HOOD|20260429|10:21:22|S|100.000000|70.990000||
B|HOOD|20260429|10:21:22|S|100.000000|70.990000||
B|ONDS|20260429|10:21:22|S|10.000000|9.529300||
B|STM|20260429|10:21:22|S|20.000000|53.055000||
B|STX|20260429|10:21:22|S|10.000000|659.660000||
B|ZTS|20260429|10:21:22|S|26.000000|114.768800||
B|APPS|20260429|10:21:23|S|100.000000|3.375000||
B|AVGO|20260429|10:21:23|S|40.000000|399.210000||
B|INTC|20260429|10:21:23|S|50.000000|90.240000||
B|LITE|20260429|10:21:23|S|37.000000|873.580000||
B|QXO|20260429|10:21:23|S|62.000000|19.200000||
B|QXO|20260429|10:21:23|S|68.000000|19.198200||
B|TQQQ|20260429|10:21:23|S|3.000000|61.065000||
B|UVXY|20260429|10:21:23|S|4.000000|36.938800||
B|V|20260429|10:21:23|S|77.000000|337.470000||
B|XTLB|20260429|10:21:23|S|3.000000|3.690000||
B|XTLB|20260429|10:21:23|S|3.000000|3.690000||
B|BCAT|20260429|10:21:24|S|100.000000|14.970000||
B|GLD|20260429|10:21:24|S|2.000000|416.465000||
B|INTC|20260429|10:21:24|S|10.000000|90.236400||
B|INTC|20260429|10:21:24|S|100.000000|90.240000||
B|JD|20260429|10:21:24|S|5.000000|29.745000||
B|MRVL|20260429|10:21:24|S|25.000000|152.755000||
B|MXL|20260429|10:21:24|S|84.000000|59.360000||
B|ONDS|20260429|10:21:24|S|1.000000|9.525000||
B|PYPL|20260429|10:21:24|S|1.000000|49.755000||
B|RZLV|20260429|10:21:24|S|250.000000|2.449800||
B|SHIP|20260429|10:21:24|S|43.000000|15.010000||
B|SNDK|20260429|10:21:24|S|1.000000|1084.020000||
B|STRC|20260429|10:21:24|S|341.000000|99.550000||
B|BE|20260429|10:21:25|S|50.000000|279.570000||
B|CMPX|20260429|10:21:25|S|9.000000|1.765000||
B|LRN|20260429|10:21:25|S|50.000000|97.140000||
B|MSTU|20260429|10:21:25|S|200.000000|6.615000||
B|MXL|20260429|10:21:25|S|10.000000|59.290000||
B|SOFI|20260429|10:21:25|S|180.000000|15.967200||
B|XTLB|20260429|10:21:25|S|38.000000|3.680000||
B|ARWR|20260429|10:21:26|S|7.000000|70.540000||
B|BE|20260429|10:21:26|S|41.000000|279.570000||
B|CONL|20260429|10:21:26|S|102.000000|7.079300||
B|GOOGL|20260429|10:21:26|S|10.000000|352.430500||
B|INTC|20260429|10:21:26|S|30.000000|90.260900||
B|MSTR|20260429|10:21:26|S|180.000000|160.800000||
B|MSTR|20260429|10:21:26|S|200.000000|160.800000||
B|NOK|20260429|10:21:26|S|2.000000|11.685000||
B|ORCL|20260429|10:21:26|S|50.000000|163.281400||
B|PLTR|20260429|10:21:26|S|10.000000|135.780000||
B|PSX|20260429|10:21:26|S|2.000000|173.181000||
B|SERA|20260429|10:21:26|S|1.000000|1.980000||
B|SOXS|20260429|10:21:26|S|550.000000|14.865000||
B|V|20260429|10:21:26|S|40.000000|337.450000||
B|XTLB|20260429|10:21:26|S|4.000000|3.689800||
B|BRK/B|20260429|10:21:27|S|1.000000|477.350000||
B|HOOD|20260429|10:21:27|S|10.000000|71.060000||
B|IAUM|20260429|10:21:27|S|15.000000|45.200000||
B|KO|20260429|10:21:27|S|4.000000|78.645000||
B|NVDA|20260429|10:21:27|S|1.000000|210.690000||
B|NVDA|20260429|10:21:27|S|263.000000|210.690000||
B|SDRL|20260429|10:21:27|S|5.000000|49.900000||
B|STX|20260429|10:21:27|S|20.000000|659.790000||
B|TSM|20260429|10:21:27|S|12.000000|393.710000||
B|INTC|20260429|10:21:28|S|100.000000|90.210900||
B|INTC|20260429|10:21:28|S|175.000000|90.200900||
B|KIO|20260429|10:21:28|S|2094.000000|11.230000||
B|NVDA|20260429|10:21:28|S|3.000000|210.681900||
B|SOFI|20260429|10:21:28|S|10.000000|15.978300||
B|TSLA|20260429|10:21:28|S|100.000000|372.365000||
B|AMZN|20260429|10:21:29|S|200.000000|263.610000||
B|AMZN|20260429|10:21:29|S|201.000000|263.600000||
B|EMGF|20260429|10:21:29|S|400.000000|67.280000||
B|GEHC|20260429|10:21:29|S|30.000000|59.575000||
B|INTC|20260429|10:21:29|S|100.000000|90.225000||
B|INTC|20260429|10:21:29|S|1000.000000|90.217200||
B|INTW|20260429|10:21:29|S|11.000000|199.295000||
B|RNTX|20260429|10:21:29|S|100.000000|1.250000||
B|V|20260429|10:21:29|S|25.000000|337.455000||
B|AAOI|20260429|10:21:30|S|1.000000|147.260000||
B|AFYA|20260429|10:21:30|S|3.000000|14.100000||
B|AXTI|20260429|10:21:30|S|1.000000|74.580000||
B|BF/B|20260429|10:21:30|S|10.000000|25.075000||
B|HUM|20260429|10:21:30|S|100.000000|229.821000||
B|JCI|20260429|10:21:30|S|5.000000|142.870000||
B|JCI|20260429|10:21:30|S|55.000000|142.850000||
B|MARA|20260429|10:21:30|S|100.000000|10.415000||
B|MSTR|20260429|10:21:30|S|2.000000|160.830000||
B|PG|20260429|10:21:30|S|40.000000|146.650000||
B|SCHD|20260429|10:21:30|S|3.000000|31.350000||
B|STM|20260429|10:21:30|S|1.000000|53.025000||
B|AVAV|20260429|10:21:31|S|1.000000|183.610000||
B|COIN|20260429|10:21:31|S|3.000000|179.360000||
B|GE|20260429|10:21:31|S|2.000000|283.310000||
B|GEHC|20260429|10:21:31|S|23.000000|59.607800||
B|GOLD|20260429|10:21:31|S|11.000000|45.100000||
B|MSTR|20260429|10:21:31|S|290.000000|160.883000||
B|SMTK|20260429|10:21:31|S|100.000000|0.188500||
B|SOFI|20260429|10:21:31|S|50.000000|15.977500||
B|SPY|20260429|10:21:31|S|700.000000|711.095000||
B|TQQQ|20260429|10:21:31|S|10.000000|61.079300||
B|DPZ|20260429|10:21:32|S|1.000000|328.010000||
B|DPZ|20260429|10:21:32|S|1.000000|328.010000||
B|EBC|20260429|10:21:32|S|100.000000|20.345000||
B|HUM|20260429|10:21:32|S|50.000000|229.801000||
B|HUM|20260429|10:21:32|S|50.000000|229.810000||
B|ICSH|20260429|10:21:32|S|11.000000|50.620000||
B|INTC|20260429|10:21:32|S|140.000000|90.425000||
B|SOFI|20260429|10:21:32|E|62.000000|15.985000||
B|UMC|20260429|10:21:32|S|1190.000000|12.767300||
B|BABA|20260429|10:21:33|S|53.000000|130.670000||
B|COHR|20260429|10:21:33|S|100.000000|307.990000||
B|DPZ|20260429|10:21:33|S|1.000000|328.010000||
B|F|20260429|10:21:33|S|20.000000|12.235000||
B|GLOB|20260429|10:21:33|S|100.000000|40.050000||
B|LRN|20260429|10:21:33|S|73.000000|97.140000||
B|PDD|20260429|10:21:33|S|48.000000|97.400000||
B|RIOT|20260429|10:21:33|S|21.000000|15.925000||
B|SNDK|20260429|10:21:33|S|3.000000|1084.280000||
B|TEVA|20260429|10:21:33|S|30.000000|34.469100||
B|WING|20260429|10:21:33|S|100.000000|160.640000||
B|AAL|20260429|10:21:34|S|15.000000|11.440000||
B|CHTR|20260429|10:21:34|S|50.000000|167.920000||
B|CRWV|20260429|10:21:34|S|10.000000|112.740000||
B|INTC|20260429|10:21:34|S|200.000000|90.465000||
B|MCD|20260429|10:21:34|S|1.000000|290.830000||
B|META|20260429|10:21:34|S|44.000000|670.490000||
B|META|20260429|10:21:34|S|100.000000|670.470000||
B|META|20260429|10:21:34|S|202.000000|670.480000||
B|SOFI|20260429|10:21:34|S|100.000000|15.990000||
B|WING|20260429|10:21:34|S|100.000000|160.950000||
B|AMD|20260429|10:21:35|S|100.000000|324.865200||
B|AMD|20260429|10:21:35|S|170.000000|324.870000||
B|COHR|20260429|10:21:35|S|49.000000|307.990000||
B|DELL|20260429|10:21:35|S|100.000000|204.660000||
B|INTC|20260429|10:21:35|S|78.000000|90.479100||
B|INTC|20260429|10:21:35|S|150.000000|90.461200||
B|KLAC|20260429|10:21:35|S|1.000000|1799.480000||
B|MCD|20260429|10:21:35|S|1.000000|290.830000||
B|MRVL|20260429|10:21:35|S|5.000000|152.805000||
B|MU|20260429|10:21:35|S|30.000000|520.980000||
B|PLTR|20260429|10:21:35|S|60.000000|135.760000||
B|RKLB|20260429|10:21:35|S|4.000000|75.138900||
B|VOYA|20260429|10:21:35|S|60.000000|82.180000||
B|VOYA|20260429|10:21:35|S|99.000000|82.160000||
B|AMD|20260429|10:21:36|S|2.000000|324.890000||
B|AMD|20260429|10:21:36|S|34.000000|325.130000||
B|ASPI|20260429|10:21:36|S|250.000000|4.967300||
B|CRWV|20260429|10:21:36|S|66.000000|112.796400||
B|INTC|20260429|10:21:36|S|101.000000|90.479300||
B|IREN|20260429|10:21:36|S|100.000000|42.970000||
B|META|20260429|10:21:36|S|9.000000|670.580000||
B|MRVL|20260429|10:21:36|S|20.000000|152.841000||
B|NEM|20260429|10:21:36|S|250.000000|108.030000||
B|OPCH|20260429|10:21:36|S|100.000000|26.525000||
B|SNDK|20260429|10:21:36|S|20.000000|1085.220000||
B|SOFI|20260429|10:21:36|S|1.000000|15.999200||
B|FPS|20260429|10:21:37|S|100.000000|37.370000||
B|INTC|20260429|10:21:37|S|20.000000|90.469300||
B|INTC|20260429|10:21:37|S|100.000000|90.469300||
B|IREN|20260429|10:21:37|S|1.000000|42.980000||
B|PRCH|20260429|10:21:37|S|300.000000|10.485000||
B|SQQQ|20260429|10:21:37|S|20.000000|53.755000||
B|XTLB|20260429|10:21:37|S|3.000000|3.760000||
B|AER|20260429|10:21:38|S|20.000000|139.530000||
B|ARM|20260429|10:21:38|S|25.000000|199.430000||
B|INTC|20260429|10:21:38|S|20.000000|90.465000||
B|NVDA|20260429|10:21:38|S|50.000000|210.670000||
B|QQQ|20260429|10:21:38|S|100.000000|658.920000||
B|SNDQ|20260429|10:21:38|S|300.000000|18.960000||
B|TQQQ|20260429|10:21:38|S|100.000000|61.099300||
B|TSM|20260429|10:21:38|S|100.000000|393.980000||
B|VSTM|20260429|10:21:38|S|100.000000|5.290000||
B|XLE|20260429|10:21:38|S|13.000000|58.465000||
B|ACN|20260429|10:21:39|S|5.000000|176.620000||
B|ARM|20260429|10:21:39|S|124.000000|199.450000||
B|CAR|20260429|10:21:39|S|100.000000|174.560000||
B|EFC|20260429|10:21:39|S|50.000000|13.245000||
B|GE|20260429|10:21:39|S|20.000000|283.540000||
B|INTC|20260429|10:21:39|S|100.000000|90.419100||
B|INTC|20260429|10:21:39|S|400.000000|90.434400||
B|IOVA|20260429|10:21:39|S|25.000000|3.280000||
B|LMND|20260429|10:21:39|S|48.000000|60.160000||
B|SITM|20260429|10:21:39|S|10.000000|531.950000||
B|VOO|20260429|10:21:39|S|3.000000|653.740000||
B|AAPL|20260429|10:21:40|S|100.000000|269.355000||
B|AXTI|20260429|10:21:40|S|60.000000|74.743500||
B|INTC|20260429|10:21:40|S|31.000000|90.440000||
B|JPM|20260429|10:21:40|S|1.000000|310.915000||
B|LAB|20260429|10:21:40|S|200.000000|0.910400||
B|LRN|20260429|10:21:40|S|53.000000|97.140000||
B|MSTR|20260429|10:21:40|S|59.000000|160.975000||
B|MU|20260429|10:21:40|S|40.000000|520.950000||
B|MU|20260429|10:21:40|S|247.000000|520.920000||
B|NVDA|20260429|10:21:40|S|100.000000|210.720000||
B|SQQQ|20260429|10:21:40|S|100.000000|53.765000||
B|HIMS|20260429|10:21:41|S|100.000000|26.695000||
B|HIMX|20260429|10:21:41|S|300.000000|11.218800||
B|INTC|20260429|10:21:41|S|6.000000|90.440000||
B|OKE|20260429|10:21:41|S|50.000000|90.240000||
B|QQQ|20260429|10:21:41|S|100.000000|658.950000||
B|SOXL|20260429|10:21:41|S|5.000000|115.185000||
B|ZM|20260429|10:21:41|S|1.000000|92.235000||
B|ZM|20260429|10:21:41|S|8.000000|92.235000||
B|ZM|20260429|10:21:41|S|100.000000|92.230000||
B|AMD|20260429|10:21:42|S|300.000000|325.105000||
B|AMD|20260429|10:21:42|S|370.000000|325.110000||
B|CMC|20260429|10:21:42|S|20.000000|68.050000||
B|CRMX|20260429|10:21:42|S|20.000000|20.240000||
B|EWZ|20260429|10:21:42|S|170.000000|39.139300||
B|EWZ|20260429|10:21:42|S|181.000000|39.140000||
B|GFS|20260429|10:21:42|S|831.000000|61.990000||
B|INTC|20260429|10:21:42|S|120.000000|90.445000||
B|IONQ|20260429|10:21:42|S|1530.000000|40.930000||
B|LRN|20260429|10:21:42|S|73.000000|97.170000||
B|MSTU|20260429|10:21:42|S|200.000000|6.655000||
B|MXL|20260429|10:21:42|S|20.000000|59.150000||
B|NVDA|20260429|10:21:42|S|50.000000|210.777100||
B|NVDA|20260429|10:21:42|S|100.000000|210.776100||
B|SOFI|20260429|10:21:42|S|230.000000|16.035000||
B|TPC|20260429|10:21:42|S|50.000000|87.303000||
B|ZM|20260429|10:21:42|S|7.000000|92.380000||
B|ARE|20260429|10:21:43|S|10.000000|40.240000||
B|COP|20260429|10:21:43|S|100.000000|125.439100||
B|FIG|20260429|10:21:43|S|5.000000|16.959300||
B|INTC|20260429|10:21:43|S|50.000000|90.426300||
B|INTC|20260429|10:21:43|S|100.000000|90.410000||
B|INTC|20260429|10:21:43|S|100.000000|90.430000||
B|LOCL|20260429|10:21:43|S|1200.000000|2.460000||
B|MRVL|20260429|10:21:43|S|3.000000|152.880000||
B|MSFT|20260429|10:21:43|S|1.000000|424.421200||
B|MU|20260429|10:21:43|S|5.000000|521.310000||
B|NOK|20260429|10:21:43|S|100.000000|11.689300||
B|OKLO|20260429|10:21:43|S|201.000000|64.600000||
B|TW|20260429|10:21:43|S|20.000000|112.970000||
B|XLRE|20260429|10:21:43|S|5.000000|43.735000||
B|AMD|20260429|10:21:44|S|7.000000|325.035000||
B|BE|20260429|10:21:44|S|84.000000|280.300000||
B|BKNG|20260429|10:21:44|S|3.000000|176.140000||
B|FICO|20260429|10:21:44|S|1.000000|1024.170000||
B|INTC|20260429|10:21:44|S|1.000000|90.420000||
B|NVDA|20260429|10:21:44|S|87.000000|210.740000||
B|ON|20260429|10:21:44|S|100.000000|99.910000||
B|SOXL|20260429|10:21:44|S|5.000000|115.141500||
B|SOXL|20260429|10:21:44|S|5.000000|115.143700||
B|XTLB|20260429|10:21:44|S|22.000000|3.740000||
B|XTLB|20260429|10:21:44|S|1200.000000|3.730000||
B|AAPL|20260429|10:21:45|S|1.000000|269.358500||
B|AMD|20260429|10:21:45|S|99.000000|325.040000||
B|ANGL|20260429|10:21:45|S|17.000000|29.217500||
B|BILI|20260429|10:21:45|S|20.000000|21.415000||
B|GOOG|20260429|10:21:45|S|1.000000|350.275000||
B|INTC|20260429|10:21:45|S|1.000000|90.410000||
B|INTC|20260429|10:21:45|S|200.000000|90.415200||
B|MU|20260429|10:21:45|S|100.000000|521.220000||
B|SOFI|20260429|10:21:45|S|100.000000|16.029300||
B|AGL|20260429|10:21:46|S|35.000000|25.470000||
B|AMD|20260429|10:21:46|S|50.000000|324.910000||
B|INTC|20260429|10:21:46|S|3.000000|90.424800||
B|LITE|20260429|10:21:46|S|2.000000|876.440000||
B|LITE|20260429|10:21:46|S|131.000000|875.130000||
B|LITE|20260429|10:21:46|S|269.000000|875.090000||
B|MSTZ|20260429|10:21:46|S|500.000000|6.575000||
B|MU|20260429|10:21:46|S|100.000000|521.290000||
B|ACHC|20260429|10:21:47|S|100.000000|27.390000||
B|ACHC|20260429|10:21:47|S|125.000000|27.390000||
B|ACHC|20260429|10:21:47|S|125.000000|27.480000||
B|ASTS|20260429|10:21:47|S|1.000000|68.307400||
B|BRO|20260429|10:21:47|S|2.000000|61.900000||
B|CAT|20260429|10:21:47|S|30.000000|821.930000||
B|CMPX|20260429|10:21:47|S|10.000000|1.765000||
B|GDXU|20260429|10:21:47|S|2.000000|162.251000||
B|GDXU|20260429|10:21:47|S|28.000000|162.260000||
B|GMEX|20260429|10:21:47|S|2.000000|0.270700||
B|HON|20260429|10:21:47|S|800.000000|209.710000||
B|INTC|20260429|10:21:47|S|30.000000|90.400000||
B|INTC|20260429|10:21:47|S|150.000000|90.429000||
B|LITE|20260429|10:21:47|S|100.000000|875.890000||
B|MU|20260429|10:21:47|S|5.000000|520.980000||
B|PLTR|20260429|10:21:47|S|43.000000|135.820000||
B|PLTR|20260429|10:21:47|S|157.000000|135.821800||
B|RH|20260429|10:21:47|S|15.000000|133.440000||
B|SCCO|20260429|10:21:47|S|50.000000|167.850000||
B|CRWV|20260429|10:21:48|S|2.000000|112.931000||
B|DAN|20260429|10:21:48|S|100.000000|36.820000||
B|GPK|20260429|10:21:48|S|320.000000|9.695000||
B|INTC|20260429|10:21:48|S|111.000000|90.400000||
B|LITE|20260429|10:21:48|S|5.000000|875.780000||
B|LITE|20260429|10:21:48|S|12.000000|875.780000||
B|MXL|20260429|10:21:48|S|200.000000|59.200000||
B|NVDA|20260429|10:21:48|S|1.000000|210.635000||
B|QBTS|20260429|10:21:48|S|1000.000000|17.495000||
B|SGOV|20260429|10:21:48|S|8.000000|100.665000||
B|SOFI|20260429|10:21:48|S|4.000000|16.025000||
B|SOXL|20260429|10:21:48|S|50.000000|115.070000||
B|TSM|20260429|10:21:48|S|10.000000|393.960000||
B|AUR|20260429|10:21:49|S|100.000000|4.895000||
B|AUR|20260429|10:21:49|S|300.000000|4.900000||
B|AUR|20260429|10:21:49|S|500.000000|4.899300||
B|CRWV|20260429|10:21:49|S|166.000000|112.970000||
B|GOOG|20260429|10:21:49|S|200.000000|350.270000||
B|LITE|20260429|10:21:49|S|17.000000|875.210000||
B|MU|20260429|10:21:49|S|20.000000|521.121600||
B|PEP|20260429|10:21:49|S|32.000000|154.360000||
B|SIMO|20260429|10:21:49|S|20.000000|195.459000||
B|TSLA|20260429|10:21:49|S|10.000000|372.147000||
B|TSLA|20260429|10:21:49|S|100.000000|372.137000||
B|TSLA|20260429|10:21:49|S|200.000000|372.137400||
B|TSLA|20260429|10:21:49|S|234.000000|372.120000||
B|TXRH|20260429|10:21:49|S|20.000000|160.320000||
B|UPST|20260429|10:21:49|S|6.000000|30.450000||
B|XTLB|20260429|10:21:49|S|50.000000|3.730000||
B|BKCH|20260429|10:21:50|S|100.000000|69.240000||
B|CWVX|20260429|10:21:50|S|20.000000|38.697800||
B|GDXU|20260429|10:21:50|S|65.000000|162.190000||
B|GOOG|20260429|10:21:50|S|30.000000|350.275000||
B|HOOD|20260429|10:21:50|S|7.000000|70.990000||
B|INTC|20260429|10:21:50|S|100.000000|90.418800||
B|ISRG|20260429|10:21:50|S|9.000000|451.952300||
B|QQQ|20260429|10:21:50|S|2.000000|658.861400||
B|RKLB|20260429|10:21:50|S|48.000000|75.220000||
B|SOFI|20260429|10:21:50|S|20.000000|16.025000||
B|SOFI|20260429|10:21:50|E|100.000000|16.029900||
B|ZTS|20260429|10:21:50|S|5.000000|114.740600||
B|AMD|20260429|10:21:51|S|50.000000|324.600000||
B|BOXX|20260429|10:21:51|S|9.000000|116.520000||
B|DPZ|20260429|10:21:51|S|4.000000|327.900000||
B|INTC|20260429|10:21:51|S|22.000000|90.398500||
B|INTC|20260429|10:21:51|S|50.000000|90.398500||
B|INTC|20260429|10:21:51|S|100.000000|90.369100||
B|PLTR|20260429|10:21:51|S|800.000000|135.930000||
B|PYPL|20260429|10:21:51|S|73.000000|49.815000||
B|SMCI|20260429|10:21:51|S|150.000000|25.635000||
B|V|20260429|10:21:51|S|70.000000|337.706300||
B|AAPL|20260429|10:21:52|S|100.000000|269.280000||
B|CCJ|20260429|10:21:52|S|50.000000|113.330000||
B|MLKN|20260429|10:21:52|S|27.000000|16.650000||
B|OXY|20260429|10:21:52|S|25.000000|59.058000||
B|SNDK|20260429|10:21:52|S|17.000000|1084.360000||
B|ASPI|20260429|10:21:53|S|1.000000|4.975000||
B|ETHE|20260429|10:21:53|S|77.000000|18.665000||
B|ETHE|20260429|10:21:53|S|100.000000|18.670000||
B|HTHT|20260429|10:21:53|S|29.000000|51.750000||
B|INHD|20260429|10:21:53|E|14.000000|0.123400||
B|INTC|20260429|10:21:53|S|1.000000|90.378800||
B|INTC|20260429|10:21:53|S|5.000000|90.369100||
B|INTC|20260429|10:21:53|S|30.000000|90.378800||
B|INTC|20260429|10:21:53|S|150.000000|90.368800||
B|QCOM|20260429|10:21:53|S|1.000000|154.271400||
B|REPL|20260429|10:21:53|S|100.000000|2.355000||
B|SMTK|20260429|10:21:53|S|8.000000|0.188500||
B|STM|20260429|10:21:53|S|46.000000|53.085000||
B|XTLB|20260429|10:21:53|S|8.000000|3.730000||
B|CEPU|20260429|10:21:54|S|26.000000|14.370000||
B|HYG|20260429|10:21:54|S|100.000000|80.245000||
B|INTC|20260429|10:21:54|S|50.000000|90.400700||
B|INTC|20260429|10:21:54|S|70.000000|90.405000||
B|RCAT|20260429|10:21:54|S|50.000000|10.707400||
B|SOFI|20260429|10:21:54|S|8.000000|16.045000||
B|SSRM|20260429|10:21:54|S|150.000000|28.547300||
B|TSLA|20260429|10:21:54|S|40.000000|372.220000||
B|V|20260429|10:21:54|S|2.000000|337.802400||
B|V|20260429|10:21:54|S|14.000000|337.802400||
B|AMZN|20260429|10:21:55|S|2.000000|263.880000||
B|AVTR|20260429|10:21:55|S|100.000000|7.795000||
B|CRWV|20260429|10:21:55|S|99.000000|113.150000||
B|GOOG|20260429|10:21:55|S|50.000000|350.308600||
B|INTC|20260429|10:21:55|S|22.000000|90.410000||
B|LCID|20260429|10:21:55|S|10.000000|5.680000||
B|RVMD|20260429|10:21:55|S|3.000000|142.206500||
B|RVMD|20260429|10:21:55|S|3.000000|142.210000||
B|SLV|20260429|10:21:55|S|21.000000|65.085000||
B|SPGI|20260429|10:21:55|S|1.000000|428.281000||
B|UAMY|20260429|10:21:55|S|10.000000|9.685000||
B|ANET|20260429|10:21:56|S|4.000000|165.320000||
B|AX|20260429|10:21:56|S|10.000000|97.945000||
B|BRO|20260429|10:21:56|S|2.000000|61.960000||
B|HOOD|20260429|10:21:56|S|5.000000|71.000000||
B|INTC|20260429|10:21:56|S|800.000000|90.420000||
B|IONQ|20260429|10:21:56|S|314.000000|41.085000||
B|OXY|20260429|10:21:56|S|8.000000|59.068000||
B|STX|20260429|10:21:56|S|1.000000|658.480000||
B|TSLA|20260429|10:21:56|S|25.000000|372.190000||
B|TSM|20260429|10:21:56|S|53.000000|394.250000||
B|WELL|20260429|10:21:56|S|125.000000|215.430000||
B|ACWI|20260429|10:21:57|S|1.000000|149.279300||
B|DAVE|20260429|10:21:57|S|6.000000|266.141000||
B|DAVE|20260429|10:21:57|S|18.000000|266.150000||
B|EWY|20260429|10:21:57|S|29.000000|156.060000||
B|HOOD|20260429|10:21:57|S|50.000000|71.000000||
B|INTC|20260429|10:21:57|S|50.000000|90.380000||
B|NVDA|20260429|10:21:57|S|100.000000|210.630000||
B|POET|20260429|10:21:57|S|143.000000|6.985000||
B|TLRY|20260429|10:21:57|S|227.000000|6.140000||
B|TSLA|20260429|10:21:57|S|25.000000|372.150000||
B|TSLA|20260429|10:21:57|S|95.000000|372.180000||
B|TSLA|20260429|10:21:57|S|100.000000|372.150000||
B|CRWV|20260429|10:21:58|S|10.000000|113.040000||
B|CRWV|20260429|10:21:58|S|220.000000|113.110000||
B|ISRG|20260429|10:21:58|S|2.000000|452.272000||
B|MRVL|20260429|10:21:58|S|60.000000|152.645000||
B|MSTR|20260429|10:21:58|S|60.000000|161.090000||
B|MSTR|20260429|10:21:58|S|519.000000|161.105000||
B|NOK|20260429|10:21:58|S|18.000000|11.689300||
B|ONDS|20260429|10:21:58|S|50.000000|9.539300||
B|OR|20260429|10:21:58|S|14.000000|37.000000||
B|SCNX|20260429|10:21:58|S|53.000000|0.377000||
B|SGOV|20260429|10:21:58|S|1.000000|100.670000||
B|SOXL|20260429|10:21:58|S|50.000000|114.893700||
B|STX|20260429|10:21:58|S|15.000000|658.019000||
B|Z|20260429|10:21:58|S|20.000000|43.965000||
B|AAPL|20260429|10:21:59|S|5.000000|269.250000||
B|ACHR|20260429|10:21:59|S|904.000000|5.529300||
B|AMD|20260429|10:21:59|S|100.000000|324.740000||
B|COHR|20260429|10:21:59|S|15.000000|307.280000||
B|COPX|20260429|10:21:59|S|30.000000|78.449100||
B|CRML|20260429|10:21:59|S|25.000000|11.495000||
B|FSLY|20260429|10:21:59|S|2.000000|25.900000||
B|MSTR|20260429|10:21:59|S|4.000000|161.105000||
B|MU|20260429|10:21:59|S|50.000000|520.415700||
B|MUX|20260429|10:21:59|S|2.000000|20.950000||
B|QCOM|20260429|10:21:59|S|14.000000|154.250000||
B|WMT|20260429|10:21:59|S|8.000000|126.798600||
B|XTLB|20260429|10:21:59|S|15.000000|3.729800||
B|ADI|20260429|10:22:00|S|8.000000|393.230000||
B|COIN|20260429|10:22:00|S|5.000000|179.436800||
B|CRML|20260429|10:22:00|S|50.000000|11.495000||
B|INTC|20260429|10:22:00|S|30.000000|90.459300||
B|INTC|20260429|10:22:00|S|98.000000|90.400000||
B|MU|20260429|10:22:00|S|1.000000|520.492800||
B|MU|20260429|10:22:00|S|1.000000|520.520000||
B|MU|20260429|10:22:00|S|6.000000|520.542600||
B|MU|20260429|10:22:00|S|50.000000|520.532500||
B|NBIS|20260429|10:22:00|S|15.000000|136.540000||
B|ODFL|20260429|10:22:00|S|1.000000|221.030000||
B|XTLB|20260429|10:22:00|S|30.000000|3.700000||
B|AMD|20260429|10:22:01|S|7.000000|324.800000||
B|AMD|20260429|10:22:01|S|10.000000|324.810000||
B|ASTS|20260429|10:22:01|S|8.000000|68.320000||
B|EQR|20260429|10:22:01|S|100.000000|65.870000||
B|INTC|20260429|10:22:01|S|8.000000|90.589100||
B|INTC|20260429|10:22:01|S|16.000000|90.600000||
B|INTC|20260429|10:22:01|S|16.000000|90.610000||
B|INTC|20260429|10:22:01|S|150.000000|90.589100||
B|INTC|20260429|10:22:01|S|150.000000|90.589100||
B|INTC|20260429|10:22:01|S|200.000000|90.599100||
B|KMX|20260429|10:22:01|S|9.000000|39.280000||
B|LULU|20260429|10:22:01|S|10.000000|140.100000||
B|MSFT|20260429|10:22:01|S|1.000000|424.500000||
B|MSFT|20260429|10:22:01|S|1.000000|424.502900||
B|NOK|20260429|10:22:01|S|353.000000|11.689300||
B|SNDK|20260429|10:22:01|S|1.000000|1084.200000||
B|SPYM|20260429|10:22:01|S|67.000000|83.709300||
B|V|20260429|10:22:01|S|400.000000|337.955000||
B|AAPL|20260429|10:22:02|S|100.000000|269.256700||
B|AMD|20260429|10:22:02|S|122.000000|324.920000||
B|AMD|20260429|10:22:02|S|375.000000|324.930000||
B|AWRE|20260429|10:22:02|S|100.000000|1.460000||
B|ENPH|20260429|10:22:02|S|25.000000|31.170000||
B|EWZ|20260429|10:22:02|S|100.000000|39.147300||
B|INTC|20260429|10:22:02|S|5.000000|90.640000||
B|INTC|20260429|10:22:02|S|38.000000|90.650000||
B|INTC|20260429|10:22:02|S|265.000000|90.710000||
B|INTC|20260429|10:22:02|S|800.000000|90.633000||
B|IVV|20260429|10:22:02|S|5.000000|714.435000||
B|KALU|20260429|10:22:02|S|100.000000|173.430000||
B|MXL|20260429|10:22:02|S|85.000000|59.160000||
B|NBIS|20260429|10:22:02|S|20.000000|136.540000||
B|SMR|20260429|10:22:02|S|1300.000000|11.085000||
B|SOFI|20260429|10:22:02|S|15.000000|16.045000||
B|TMUS|20260429|10:22:02|S|100.000000|195.892500||
B|UNH|20260429|10:22:02|S|4.000000|368.600000||
B|UUUU|20260429|10:22:02|S|47.000000|19.790000||
B|UUUU|20260429|10:22:02|S|50.000000|19.790000||
B|AXTI|20260429|10:22:03|S|50.000000|74.620000||
B|MSFT|20260429|10:22:03|S|77.000000|424.540000||
B|MSTR|20260429|10:22:03|S|2.000000|161.210000||
B|NVDA|20260429|10:22:03|S|100.000000|210.620000||
B|PR|20260429|10:22:03|S|161.000000|21.310000||
B|SOFI|20260429|10:22:03|S|10.000000|16.045000||
B|ABBV|20260429|10:22:04|S|2.000000|199.030000||
B|AMZN|20260429|10:22:04|S|2.000000|263.695000||
B|AXTI|20260429|10:22:04|S|70.000000|75.080000||
B|BA|20260429|10:22:04|S|50.000000|225.348600||
B|BEKE|20260429|10:22:04|S|100.000000|15.899300||
B|CRDO|20260429|10:22:04|S|4.000000|171.900000||
B|CRDO|20260429|10:22:04|S|41.000000|172.090000||
B|IAUX|20260429|10:22:04|S|300.000000|1.480000||
B|IAUX|20260429|10:22:04|S|400.000000|1.480000||
B|NBIS|20260429|10:22:04|S|2.000000|136.733300||
B|NVTS|20260429|10:22:04|S|100.000000|15.040000||
B|ONCY|20260429|10:22:04|S|8150.000000|0.865600||
B|BBVA|20260429|10:22:05|S|20.000000|21.865000||
B|CLS|20260429|10:22:05|S|1.000000|367.550000||
B|CRWV|20260429|10:22:05|S|50.000000|113.297300||
B|CRWV|20260429|10:22:05|S|50.000000|113.300000||
B|GOOG|20260429|10:22:05|S|19.000000|350.328600||
B|LLY|20260429|10:22:05|S|1.000000|857.650000||
B|MGA|20260429|10:22:05|S|100.000000|62.310000||
B|MSFT|20260429|10:22:05|S|1.000000|424.500000||
B|PCG|20260429|10:22:05|S|20.000000|16.455000||
B|TLT|20260429|10:22:05|S|500.000000|85.867400||
B|TSLA|20260429|10:22:05|S|9.000000|371.940000||
B|TSLA|20260429|10:22:05|S|75.000000|371.940000||
B|TXN|20260429|10:22:05|S|3.000000|270.450000||
B|TXN|20260429|10:22:05|S|20.000000|270.420000||
B|UBXG|20260429|10:22:05|S|56.000000|1.100000||
B|VHT|20260429|10:22:05|S|2.000000|266.080000||
B|VXUS|20260429|10:22:05|S|60.000000|81.547500||
B|ASTS|20260429|10:22:06|S|150.000000|68.400000||
B|CLW|20260429|10:22:06|S|10.000000|12.120000||
B|EOSE|20260429|10:22:06|S|100.000000|6.435000||
B|GOOGL|20260429|10:22:06|S|6.000000|352.630000||
B|GSK|20260429|10:22:06|S|50.000000|50.325000||
B|INTC|20260429|10:22:06|S|150.000000|90.560000||
B|META|20260429|10:22:06|S|1.000000|670.830000||
B|MU|20260429|10:22:06|S|2.000000|520.990000||
B|MXL|20260429|10:22:06|S|100.000000|59.200000||
B|NVDA|20260429|10:22:06|S|100.000000|210.595000||
B|SOFI|20260429|10:22:06|S|50.000000|16.045000||
B|STRL|20260429|10:22:06|S|2.000000|476.160000||
B|STX|20260429|10:22:06|S|2.000000|657.500000||
B|STX|20260429|10:22:06|S|20.000000|657.150000||
B|AMD|20260429|10:22:07|S|1.000000|324.990000||
B|COIN|20260429|10:22:07|S|3.000000|179.520000||
B|FICO|20260429|10:22:07|S|1.000000|1024.960000||
B|GOOG|20260429|10:22:07|S|80.000000|350.397000||
B|SNDK|20260429|10:22:07|S|14.000000|1084.000000||
B|SOFI|20260429|10:22:07|S|61.000000|16.050000||
B|SOFI|20260429|10:22:07|S|250.000000|16.045000||
B|V|20260429|10:22:07|S|4.000000|338.160000||
B|AXTI|20260429|10:22:08|S|50.000000|75.330000||
B|AXTI|20260429|10:22:08|S|500.000000|75.330000||
B|CRWV|20260429|10:22:08|S|184.000000|113.240000||
B|GILD|20260429|10:22:08|S|100.000000|128.380000||
B|INTC|20260429|10:22:08|S|100.000000|90.579100||
B|LTM|20260429|10:22:08|S|20.000000|47.580000||
B|LTM|20260429|10:22:08|S|20.000000|47.590000||
B|MUU|20260429|10:22:08|S|1.000000|274.380000||
B|NKE|20260429|10:22:08|S|2.000000|44.470000||
B|OXY|20260429|10:22:08|S|5.000000|59.075000||
B|RKLB|20260429|10:22:08|S|100.000000|75.405000||
B|SPY|20260429|10:22:08|S|50.000000|711.190000||
B|STX|20260429|10:22:08|S|10.000000|657.010000||
B|UPST|20260429|10:22:08|S|12.000000|30.500000||
B|AER|20260429|10:22:09|S|20.000000|139.530000||
B|ASTS|20260429|10:22:09|S|200.000000|68.420000||
B|AXTI|20260429|10:22:09|S|20.000000|75.314400||
B|CRWU|20260429|10:22:09|S|32.000000|8.969100||
B|GSK|20260429|10:22:09|S|28.000000|50.320700||
B|INTC|20260429|10:22:09|S|154.000000|90.569300||
B|LITE|20260429|10:22:09|S|100.000000|872.645000||
B|MCD|20260429|10:22:09|S|50.000000|290.806600||
B|MCD|20260429|10:22:09|S|50.000000|290.810000||
B|MDLZ|20260429|10:22:09|S|1.000000|61.535000||
B|MRVL|20260429|10:22:09|S|5.000000|152.695000||
B|MSTU|20260429|10:22:09|S|100.000000|6.669300||
B|PDD|20260429|10:22:09|S|168.000000|97.460000||
B|PLTR|20260429|10:22:09|S|50.000000|135.940000||
B|SOFI|20260429|10:22:09|S|255.000000|16.045000||
B|TSLA|20260429|10:22:09|S|30.000000|371.940000||
B|VECO|20260429|10:22:09|S|227.000000|48.080000||
B|XE|20260429|10:22:09|S|100.000000|31.600000||
B|XTLB|20260429|10:22:09|S|17.000000|3.740000||
B|XTLB|20260429|10:22:09|S|22.000000|3.750000||
B|XTLB|20260429|10:22:09|S|68.000000|3.750000||
B|ARM|20260429|10:22:10|S|200.000000|199.330000||
B|AXON|20260429|10:22:10|S|3.000000|381.641000||
B|AXTI|20260429|10:22:10|S|5.000000|75.250000||
B|AXTX|20260429|10:22:10|S|9.000000|24.670000||
B|CNH|20260429|10:22:10|S|100.000000|10.015000||
B|INTC|20260429|10:22:10|S|91.000000|90.609600||
B|INTC|20260429|10:22:10|S|200.000000|90.600000||
B|MU|20260429|10:22:10|S|82.000000|521.000000||
B|MU|20260429|10:22:10|S|85.000000|521.200000||
B|ROBN|20260429|10:22:10|S|35.000000|16.840000||
B|TSLA|20260429|10:22:10|S|0.454500|371.910000||
B|TSLA|20260429|10:22:10|S|22.000000|371.930000||
B|TSM|20260429|10:22:10|S|100.000000|394.070000||
B|WPM|20260429|10:22:10|S|101.000000|125.700000||
B|XTLB|20260429|10:22:10|S|1.000000|3.719900||
B|ABBV|20260429|10:22:11|S|20.000000|199.030000||
B|BIIB|20260429|10:22:11|S|27.000000|189.750000||
B|CRWV|20260429|10:22:11|S|100.000000|113.180000||
B|CSCO|20260429|10:22:11|S|23.000000|87.610000||
B|CSX|20260429|10:22:11|S|86.000000|45.165000||
B|GOOGL|20260429|10:22:11|S|8.000000|352.765000||
B|INTC|20260429|10:22:11|S|6.000000|90.610000||
B|INTC|20260429|10:22:11|S|50.000000|90.610000||
B|INTC|20260429|10:22:11|S|100.000000|90.610000||
B|INTC|20260429|10:22:11|S|400.000000|90.610000||
B|IWM|20260429|10:22:11|S|40.000000|273.400700||
B|LLY|20260429|10:22:11|S|16.000000|857.680000||
B|PG|20260429|10:22:11|S|48.000000|146.580000||
B|SATL|20260429|10:22:11|S|18.000000|5.845000||
B|SOFI|20260429|10:22:11|S|25.000000|16.045000||
B|TSLA|20260429|10:22:11|S|45.000000|371.958300||
B|XTLB|20260429|10:22:11|S|15.000000|3.719800||
B|ANGL|20260429|10:22:12|S|15.000000|29.217500||
B|AX|20260429|10:22:12|S|2.000000|97.945000||
B|AXTI|20260429|10:22:12|S|1.000000|75.410000||
B|CRWV|20260429|10:22:12|S|100.000000|113.180000||
B|DINO|20260429|10:22:12|S|30.000000|65.346600||
B|INTC|20260429|10:22:12|S|98.000000|90.688800||
B|INTC|20260429|10:22:12|S|200.000000|90.685000||
B|MSFT|20260429|10:22:12|S|1.000000|424.515000||
B|OXY|20260429|10:22:12|S|14.000000|59.065000||
B|PRCH|20260429|10:22:12|S|100.000000|10.505000||
B|PRCH|20260429|10:22:12|S|350.000000|10.505000||
B|TSM|20260429|10:22:12|S|50.000000|394.040000||
B|WDC|20260429|10:22:12|S|5.000000|425.060000||
B|XTLB|20260429|10:22:12|S|11.000000|3.720000||
B|AMBA|20260429|10:22:13|S|100.000000|64.430000||
B|AXTI|20260429|10:22:13|S|228.000000|75.400000||
B|CRCL|20260429|10:22:13|S|62.000000|91.275000||
B|CRML|20260429|10:22:13|S|50.000000|11.590000||
B|CRWV|20260429|10:22:13|S|234.000000|113.230000||
B|INTC|20260429|10:22:13|S|15.000000|90.698800||
B|INTC|20260429|10:22:13|S|50.000000|90.690000||
B|INTC|20260429|10:22:13|S|150.000000|90.688800||
B|IONQ|20260429|10:22:13|S|22.000000|41.119300||
B|MU|20260429|10:22:13|S|100.000000|521.200000||
B|OKLO|20260429|10:22:13|S|100.000000|65.070000||
B|OKLO|20260429|10:22:13|S|200.000000|65.054000||
B|OKLO|20260429|10:22:13|S|500.000000|65.050000||
B|OXY|20260429|10:22:13|S|5.000000|59.078000||
B|PCN|20260429|10:22:13|S|100.000000|12.005000||
B|RKLB|20260429|10:22:13|S|100.000000|75.410000||
B|TSLA|20260429|10:22:13|S|2.000000|371.885000||
B|TSLA|20260429|10:22:13|S|100.000000|371.907400||
B|WMT|20260429|10:22:13|S|50.000000|126.770000||
B|ZTS|20260429|10:22:13|S|9.000000|114.746200||
B|AMD|20260429|10:22:14|S|100.000000|325.050000||
B|ASTS|20260429|10:22:14|S|22.000000|68.427700||
B|INTC|20260429|10:22:14|S|5.000000|90.660000||
B|INTC|20260429|10:22:14|S|100.000000|90.660000||
B|META|20260429|10:22:14|S|8.000000|670.920000||
B|META|20260429|10:22:14|S|50.000000|671.295000||
B|OKLO|20260429|10:22:14|S|100.000000|65.120000||
B|ONDS|20260429|10:22:14|S|300.000000|9.559300||
B|SOFI|20260429|10:22:14|S|50.000000|16.045000||
B|WMT|20260429|10:22:14|S|1.000000|126.770000||
B|ZTS|20260429|10:22:14|S|5.000000|114.899900||
B|BCS|20260429|10:22:15|S|20.000000|23.195000||
B|CRML|20260429|10:22:15|S|50.000000|11.590000||
B|HWM|20260429|10:22:15|S|2.000000|239.060000||
B|INTC|20260429|10:22:15|S|23.000000|90.620000||
B|INTC|20260429|10:22:15|S|50.000000|90.588500||
B|INTC|20260429|10:22:15|S|100.000000|90.610000||
B|INTC|20260429|10:22:15|S|100.000000|90.625000||
B|INTC|20260429|10:22:15|S|600.000000|90.609100||
B|LLY|20260429|10:22:15|S|10.000000|857.440000||
B|MRK|20260429|10:22:15|S|5.000000|109.110000||
B|OKLO|20260429|10:22:15|S|80.000000|65.120000||
B|ACHR|20260429|10:22:16|S|500.000000|5.545000||
B|FEIM|20260429|10:22:16|S|5.000000|47.500000||
B|INTC|20260429|10:22:16|S|10.000000|90.620900||
B|OKLO|20260429|10:22:16|S|200.000000|65.120000||
B|OKLO|20260429|10:22:16|S|200.000000|65.180000||
B|PDD|20260429|10:22:16|S|100.000000|97.470000||
B|SOFI|20260429|10:22:16|S|5.000000|16.047200||
B|SOUN|20260429|10:22:16|S|125.000000|7.705000||
B|SPY|20260429|10:22:16|S|40.000000|711.205000||
B|INTC|20260429|10:22:17|S|1.000000|90.630000||
B|INTC|20260429|10:22:17|S|100.000000|90.650000||
B|LUNR|20260429|10:22:17|S|100.000000|23.435800||
B|NBIS|20260429|10:22:17|S|30.000000|136.850000||
B|SOXL|20260429|10:22:17|S|10.000000|115.140000||
B|XTLB|20260429|10:22:17|S|2.000000|3.739500||
B|BX|20260429|10:22:18|S|2.000000|120.820000||
B|ETSY|20260429|10:22:18|S|100.000000|69.854300||
B|INTC|20260429|10:22:18|S|100.000000|90.610000||
B|MU|20260429|10:22:18|S|76.000000|521.165000||
B|SMR|20260429|10:22:18|S|200.000000|11.105000||
B|AAPL|20260429|10:22:19|S|40.000000|269.238800||
B|CRWV|20260429|10:22:19|S|12.000000|113.280000||
B|GOOGL|20260429|10:22:19|S|1.000000|352.685000||
B|NVDA|20260429|10:22:19|S|82.000000|210.591200||
B|NVTS|20260429|10:22:19|S|100.000000|15.049300||
B|ORCX|20260429|10:22:19|S|5.000000|31.950000||
B|RKLB|20260429|10:22:19|S|100.000000|75.420000||
B|SMH|20260429|10:22:19|S|3.000000|495.797800||
B|SOFI|20260429|10:22:19|S|5.000000|16.037200||
B|AMD|20260429|10:22:20|S|15.000000|324.880000||
B|CONL|20260429|10:22:20|S|10.000000|7.089300||
B|EWY|20260429|10:22:20|S|100.000000|156.120000||
B|EWY|20260429|10:22:20|S|200.000000|156.121300||
B|LINT|20260429|10:22:20|S|16.000000|126.930000||
B|LLY|20260429|10:22:20|S|1.000000|857.721000||
B|NVAX|20260429|10:22:20|S|60.000000|7.759400||
B|NVDA|20260429|10:22:20|S|17.000000|210.595000||
B|NVT|20260429|10:22:20|S|100.000000|138.920000||
B|SNDK|20260429|10:22:20|S|3.000000|1083.330000||
B|SQQQ|20260429|10:22:20|S|10.000000|53.760000||
B|TBIL|20260429|10:22:20|S|23.000000|49.860000||
B|TER|20260429|10:22:20|S|1.000000|323.861000||
B|USD|20260429|10:22:20|S|1.000000|78.190000||
B|V|20260429|10:22:20|S|12.000000|338.230000||
B|BE|20260429|10:22:21|S|26.000000|279.290000||
B|CRML|20260429|10:22:21|S|490.000000|11.600000||
B|GGAL|20260429|10:22:21|S|2.000000|42.380000||
B|INTC|20260429|10:22:21|S|100.000000|90.580000||
B|NET|20260429|10:22:21|S|1.000000|208.230000||
B|STX|20260429|10:22:21|S|20.000000|655.050000||
B|STX|20260429|10:22:21|S|20.000000|655.059000||
B|TSHA|20260429|10:22:21|S|100.000000|6.365000||
B|BABA|20260429|10:22:22|S|18.000000|130.710000||
B|INTC|20260429|10:22:22|S|1.000000|90.670000||
B|JOBY|20260429|10:22:22|S|2.000000|8.350000||
B|MARA|20260429|10:22:22|S|250.000000|10.449300||
B|MXL|20260429|10:22:22|S|20.000000|59.000000||
B|OKLL|20260429|10:22:22|S|100.000000|9.390000||
B|PDD|20260429|10:22:22|S|77.000000|97.510000||
B|RKLB|20260429|10:22:22|S|100.000000|75.460000||
B|SOXL|20260429|10:22:22|S|30.000000|115.210000||
B|SPXU|20260429|10:22:22|S|139.000000|43.457600||
B|XTLB|20260429|10:22:22|S|22.000000|3.730000||
B|ZM|20260429|10:22:22|S|1.000000|92.505000||
B|BAK|20260429|10:22:23|S|10.000000|3.495000||
B|CRDO|20260429|10:22:23|S|5.000000|171.910000||
B|CRML|20260429|10:22:23|S|100.000000|11.600000||
B|GOOGL|20260429|10:22:23|S|2.000000|352.730000||
B|GOOGL|20260429|10:22:23|S|92.000000|352.710000||
B|INTC|20260429|10:22:23|S|200.000000|90.638800||
B|ITA|20260429|10:22:23|S|5.000000|213.900000||
B|KTOS|20260429|10:22:23|S|300.000000|60.410000||
B|PDD|20260429|10:22:23|S|15.000000|97.510000||
B|PDD|20260429|10:22:23|S|100.000000|97.510000||
B|SANM|20260429|10:22:23|S|49.000000|207.991000||
B|SOFI|20260429|10:22:23|S|1.000000|16.047200||
B|VTEB|20260429|10:22:23|S|4000.000000|50.289900||
B|XE|20260429|10:22:23|S|100.000000|31.570000||
B|XE|20260429|10:22:23|S|200.000000|31.500000||
B|AAOI|20260429|10:22:24|S|48.000000|147.090000||
B|AMD|20260429|10:22:24|S|14.000000|325.070000||
B|AMD|20260429|10:22:24|S|20.000000|325.070000||
B|AMD|20260429|10:22:24|S|50.000000|324.950000||
B|AXTI|20260429|10:22:24|S|200.000000|75.840000||
B|BE|20260429|10:22:24|S|25.000000|279.069000||
B|GPRO|20260429|10:22:24|S|100.000000|1.485000||
B|MSTU|20260429|10:22:24|S|100.000000|6.675000||
B|MU|20260429|10:22:24|S|5.000000|521.130000||
B|PDD|20260429|10:22:24|S|62.000000|97.510000||
B|PDD|20260429|10:22:24|S|100.000000|97.510000||
B|RGTI|20260429|10:22:24|S|500.000000|15.695000||
B|TTD|20260429|10:22:24|S|240.000000|23.845000||
B|W|20260429|10:22:24|S|100.000000|72.610000||
B|BE|20260429|10:22:25|S|8.000000|279.280000||
B|FICO|20260429|10:22:25|S|43.000000|1026.861000||
B|FICO|20260429|10:22:25|S|57.000000|1026.870000||
B|GLDM|20260429|10:22:25|S|5.000000|89.730000||
B|PAG|20260429|10:22:25|S|37.000000|181.120000||
B|PLUG|20260429|10:22:25|S|20.000000|3.109900||
B|QQQ|20260429|10:22:25|S|300.000000|659.008600||
B|SANM|20260429|10:22:25|S|100.000000|207.991000||
B|SMR|20260429|10:22:25|S|20.000000|11.115000||
B|SOFI|20260429|10:22:25|S|250.000000|16.049200||
B|STE|20260429|10:22:25|S|20.000000|213.980000||
B|VG|20260429|10:22:25|S|350.000000|12.847300||
B|ZTS|20260429|10:22:25|S|26.000000|114.748000||
B|CECO|20260429|10:22:26|S|14.000000|72.660000||
B|CHTR|20260429|10:22:26|S|1.000000|167.905000||
B|INTC|20260429|10:22:26|S|30.000000|90.639100||
B|INTC|20260429|10:22:26|S|200.000000|90.640700||
B|LWLG|20260429|10:22:26|S|15.000000|11.470000||
B|NAKA|20260429|10:22:26|S|100.000000|0.175300||
B|NVDA|20260429|10:22:26|S|28.000000|210.600000||
B|ORBS|20260429|10:22:26|S|250.000000|0.808000||
B|Q|20260429|10:22:26|S|8.000000|141.565000||
B|UNH|20260429|10:22:26|S|27.000000|369.295000||
B|VSEC|20260429|10:22:26|S|60.000000|170.160000||
B|XTLB|20260429|10:22:26|S|10.000000|3.720000||
B|AAPL|20260429|10:22:27|S|2.000000|269.305000||
B|BE|20260429|10:22:27|S|133.000000|279.150000||
B|CCJ|20260429|10:22:27|S|2.000000|113.340000||
B|CRML|20260429|10:22:27|S|250.000000|11.600000||
B|CRML|20260429|10:22:27|S|250.000000|11.605000||
B|INTC|20260429|10:22:27|S|800.000000|90.662900||
B|LRN|20260429|10:22:27|S|100.000000|97.850000||
B|LRN|20260429|10:22:27|S|101.000000|97.960000||
B|LRN|20260429|10:22:27|S|201.000000|97.920000||
B|LRN|20260429|10:22:27|S|500.000000|98.000000||
B|LULU|20260429|10:22:27|S|68.000000|140.170000||
B|LULU|20260429|10:22:27|S|104.000000|140.220000||
B|MU|20260429|10:22:27|S|2.000000|520.980000||
B|PEP|20260429|10:22:27|S|20.000000|154.380000||
B|PRCH|20260429|10:22:27|S|1500.000000|10.470000||
B|SGOV|20260429|10:22:27|S|5.000000|100.665000||
B|TER|20260429|10:22:27|S|10.000000|323.731000||
B|TSLA|20260429|10:22:27|S|1.000000|371.935000||
B|TXRH|20260429|10:22:27|S|20.000000|160.250000||
B|V|20260429|10:22:27|S|2.000000|338.160000||
B|XTLB|20260429|10:22:27|S|10.000000|3.710000||
B|AXTI|20260429|10:22:28|S|134.000000|75.890000||
B|CONL|20260429|10:22:28|S|50.000000|7.089300||
B|DSGN|20260429|10:22:28|S|146.000000|15.370000||
B|MU|20260429|10:22:28|S|95.000000|521.335000||
B|NBIS|20260429|10:22:28|S|100.000000|136.950000||
B|NVDA|20260429|10:22:28|S|100.000000|210.580800||
B|NVDA|20260429|10:22:28|S|100.000000|210.582400||
B|NVDA|20260429|10:22:28|S|100.000000|210.588000||
B|SOFI|20260429|10:22:28|S|100.000000|16.060000||
B|SOFI|20260429|10:22:28|S|500.000000|16.055000||
B|SPOT|20260429|10:22:28|S|1.000000|438.240000||
B|AMPX|20260429|10:22:29|S|2000.000000|20.190000||
B|ATLN|20260429|10:22:29|S|1.000000|2.185000||
B|AXTI|20260429|10:22:29|S|60.000000|75.905000||
B|BE|20260429|10:22:29|S|50.000000|279.300000||
B|COHR|20260429|10:22:29|S|20.000000|307.600000||
B|GIS|20260429|10:22:29|S|100.000000|34.345000||
B|INTC|20260429|10:22:29|S|50.000000|90.685000||
B|INTC|20260429|10:22:29|S|50.000000|90.690000||
B|LITE|20260429|10:22:29|S|40.000000|874.340000||
B|MELI|20260429|10:22:29|S|2.000000|1759.700000||
B|MELI|20260429|10:22:29|S|2.000000|1759.709000||
B|MSFT|20260429|10:22:29|S|9.000000|424.344400||
B|NVO|20260429|10:22:29|S|25.000000|39.965000||
B|QBTS|20260429|10:22:29|S|7.000000|17.577200||
B|TSLA|20260429|10:22:29|S|200.000000|371.960000||
B|XLU|20260429|10:22:29|S|384.000000|46.055000||
B|AIXI|20260429|10:22:30|S|240.000000|1.045000||
B|INTC|20260429|10:22:30|S|300.000000|90.670000||
B|LITE|20260429|10:22:30|S|1.000000|874.160000||
B|QBTS|20260429|10:22:30|S|50.000000|17.577100||
B|RSP|20260429|10:22:30|S|100.000000|200.580000||
B|RSP|20260429|10:22:30|S|100.000000|200.585000||
B|SE|20260429|10:22:30|S|5.000000|82.980000||
B|UNH|20260429|10:22:30|S|1.000000|369.230000||
B|WING|20260429|10:22:30|S|95.000000|160.390000||
B|XTLB|20260429|10:22:30|S|1.000000|3.690000||
B|XTLB|20260429|10:22:30|S|3.000000|3.690000||
B|XTLB|20260429|10:22:30|S|10.000000|3.680000||
B|XTLB|20260429|10:22:30|S|10.000000|3.680000||
B|XTLB|20260429|10:22:30|S|10.000000|3.690000||
B|XTLB|20260429|10:22:30|S|100.000000|3.689500||
B|ZS|20260429|10:22:30|S|55.000000|132.289100||
B|ALL|20260429|10:22:31|S|7.000000|214.710000||
B|GOOGL|20260429|10:22:31|S|5.000000|352.785000||
B|INTC|20260429|10:22:31|S|100.000000|90.685000||
B|MCHP|20260429|10:22:31|S|20.000000|88.348800||
B|RMBS|20260429|10:22:31|S|5.000000|111.110000||
B|STX|20260429|10:22:31|S|10.000000|654.981000||
B|STX|20260429|10:22:31|S|10.000000|654.990000||
B|TSLA|20260429|10:22:31|S|16.000000|372.030000||
B|TSLA|20260429|10:22:31|S|76.000000|372.130000||
B|USAR|20260429|10:22:31|S|10.000000|22.030000||
B|CEG|20260429|10:22:32|S|3.000000|302.510000||
B|FUFU|20260429|10:22:32|S|297.000000|1.920000||
B|IONQ|20260429|10:22:32|S|800.000000|41.175000||
B|LCID|20260429|10:22:32|S|12.000000|5.687600||
B|MSTR|20260429|10:22:32|S|40.000000|161.295000||
B|MSTR|20260429|10:22:32|S|60.000000|161.300000||
B|NASA|20260429|10:22:32|S|100.000000|27.540000||
B|NBIS|20260429|10:22:32|S|50.000000|136.990000||
B|NVDA|20260429|10:22:32|S|600.000000|210.600000||
B|QQQ|20260429|10:22:32|S|50.000000|658.940000||
B|RKLB|20260429|10:22:32|S|5.000000|75.480000||
B|BCS|20260429|10:22:33|S|20.000000|23.185000||
B|BLSH|20260429|10:22:33|S|100.000000|37.470000||
B|CRWV|20260429|10:22:33|S|100.000000|113.240000||
B|FLS|20260429|10:22:33|S|10.000000|84.750000||
B|GGAL|20260429|10:22:33|S|39.000000|42.385000||
B|GIS|20260429|10:22:33|S|14.000000|34.335000||
B|GOOG|20260429|10:22:33|S|50.000000|350.395000||
B|MSFT|20260429|10:22:33|S|25.000000|424.322900||
B|MU|20260429|10:22:33|S|4.000000|521.080000||
B|NOW|20260429|10:22:33|S|20.000000|87.599300||
B|NVDA|20260429|10:22:33|S|100.000000|210.575000||
B|OKLO|20260429|10:22:33|S|7.000000|65.240000||
B|QCOM|20260429|10:22:33|S|2.000000|154.441700||
B|QCOM|20260429|10:22:33|S|2.000000|154.465000||
B|SEI|20260429|10:22:33|S|200.000000|78.970000||
B|SMR|20260429|10:22:33|S|15.000000|11.125000||
B|STX|20260429|10:22:33|S|3.000000|655.020000||
B|ALLE|20260429|10:22:34|S|15.000000|139.220000||
B|COIN|20260429|10:22:34|S|4.000000|179.506100||
B|COIN|20260429|10:22:34|S|5.000000|179.510000||
B|INTC|20260429|10:22:34|S|100.000000|90.710000||
B|INTC|20260429|10:22:34|S|100.000000|90.730000||
B|INTC|20260429|10:22:34|S|800.000000|90.750000||
B|MSFT|20260429|10:22:34|S|25.000000|424.362000||
B|PDD|20260429|10:22:34|S|50.000000|97.519100||
B|STM|20260429|10:22:34|S|31.000000|53.120000||
B|SUZ|20260429|10:22:34|S|210.000000|9.075000||
B|TSLA|20260429|10:22:34|S|158.000000|372.110000||
B|ZS|20260429|10:22:34|S|1.000000|132.276700||
B|AXTI|20260429|10:22:35|S|100.000000|75.855000||
B|BMNU|20260429|10:22:35|S|99.000000|1.859700||
B|INTC|20260429|10:22:35|S|30.000000|90.740000||
B|NVO|20260429|10:22:35|S|400.000000|39.967500||
B|RGTI|20260429|10:22:35|S|100.000000|15.705000||
B|V|20260429|10:22:35|S|1.000000|338.232000||
B|AEHR|20260429|10:22:36|S|10.000000|81.620000||
B|AMZN|20260429|10:22:36|S|5.000000|263.535600||
B|CRCL|20260429|10:22:36|S|10.000000|91.340000||
B|FSLY|20260429|10:22:36|S|80.000000|26.050000||
B|GOOG|20260429|10:22:36|S|2.000000|350.410000||
B|MU|20260429|10:22:36|S|4.000000|521.530000||
B|MU|20260429|10:22:36|S|50.000000|521.510000||
B|NEO|20260429|10:22:36|S|2.000000|9.242600||
B|SMR|20260429|10:22:36|S|2.000000|11.119900||
B|SMR|20260429|10:22:36|S|35.000000|11.120000||
B|SOFX|20260429|10:22:36|S|160.000000|9.065000||
B|STX|20260429|10:22:36|S|59.000000|655.635000||
B|TSMX|20260429|10:22:36|S|1.000000|75.850000||
B|ZM|20260429|10:22:36|S|1.000000|92.505000||
B|AMZN|20260429|10:22:37|S|10.000000|263.590000||
B|BIYA|20260429|10:22:37|S|30.000000|1.640000||
B|EAT|20260429|10:22:37|S|100.000000|147.630000||
B|EAT|20260429|10:22:37|S|200.000000|147.611000||
B|INTC|20260429|10:22:37|S|20.000000|90.785000||
B|IONQ|20260429|10:22:37|S|20.000000|41.150000||
B|ITUB|20260429|10:22:37|S|18.000000|8.710000||
B|IVV|20260429|10:22:37|S|1.000000|714.530000||
B|META|20260429|10:22:37|S|6.000000|671.030000||
B|OKLO|20260429|10:22:37|S|8.000000|65.210000||
B|ONDS|20260429|10:22:37|S|1600.000000|9.575000||
B|OXY|20260429|10:22:37|S|100.000000|59.087400||
B|PIPR|20260429|10:22:37|S|40.000000|86.630000||
B|SBC|20260429|10:22:37|S|421.000000|3.355000||
B|SMMT|20260429|10:22:37|S|20.000000|20.690700||
B|SMR|20260429|10:22:37|S|1.000000|11.119800||
B|TSLA|20260429|10:22:37|S|25.000000|372.167700||
B|ZTEK|20260429|10:22:37|S|5.000000|0.421900||
B|ARM|20260429|10:22:38|S|10.000000|199.460000||
B|INTC|20260429|10:22:38|S|44.000000|90.740000||
B|MU|20260429|10:22:38|S|50.000000|521.610200||
B|NVDA|20260429|10:22:38|S|100.000000|210.605000||
B|RIOT|20260429|10:22:38|S|100.000000|15.945000||
B|SOFI|20260429|10:22:38|S|50.000000|16.045000||
B|ERAS|20260429|10:22:39|S|100.000000|9.440000||
B|EXPE|20260429|10:22:39|S|124.000000|249.820000||
B|GOOGL|20260429|10:22:39|S|20.000000|352.780000||
B|META|20260429|10:22:39|S|100.000000|670.815000||
B|MSTR|20260429|10:22:39|S|50.000000|161.270000||
B|OKLO|20260429|10:22:39|S|100.000000|65.190000||
B|SCNX|20260429|10:22:39|S|52.000000|0.379000||
B|SHYM|20260429|10:22:39|S|20.000000|22.185000||
B|SMR|20260429|10:22:39|S|10.000000|11.119800||
B|STX|20260429|10:22:39|S|1.000000|656.175000||
B|ANGL|20260429|10:22:40|S|16.000000|29.217500||
B|CEPU|20260429|10:22:40|S|4.000000|14.370000||
B|ERAS|20260429|10:22:40|S|400.000000|9.440000||
B|GOOGL|20260429|10:22:40|S|21.000000|352.765000||
B|MU|20260429|10:22:40|S|10.000000|521.580000||
B|NVDA|20260429|10:22:40|S|100.000000|210.539100||
B|PLTD|20260429|10:22:40|S|50.000000|7.945000||
B|RKLB|20260429|10:22:40|S|8.000000|75.465000||
B|SAN|20260429|10:22:40|S|1000.000000|12.215000||
B|SM|20260429|10:22:40|S|1.000000|29.850900||
B|SNDK|20260429|10:22:40|S|9.000000|1085.420000||
B|STX|20260429|10:22:40|S|1.000000|656.250000||
B|STX|20260429|10:22:40|S|2.000000|656.250000||
B|STX|20260429|10:22:40|S|16.000000|656.080000||
B|STX|20260429|10:22:40|S|100.000000|656.100000||
B|TSMX|20260429|10:22:40|S|98.000000|75.900000||
B|BKSY|20260429|10:22:41|S|1.000000|30.580000||
B|CAR|20260429|10:22:41|S|200.000000|173.550000||
B|CNXT|20260429|10:22:41|S|50.000000|51.667600||
B|COHR|20260429|10:22:41|S|38.000000|309.230000||
B|INTC|20260429|10:22:41|S|66.000000|90.730000||
B|KTOS|20260429|10:22:41|S|3.000000|60.480000||
B|LITE|20260429|10:22:41|S|1.000000|878.050000||
B|LITE|20260429|10:22:41|S|1.000000|878.671000||
B|LITE|20260429|10:22:41|S|11.000000|877.920000||
B|LTBR|20260429|10:22:41|S|101.000000|11.650000||
B|NBIS|20260429|10:22:41|S|40.000000|137.000000||
B|NFLX|20260429|10:22:41|S|3.000000|91.739300||
B|POET|20260429|10:22:41|S|100.000000|7.025000||
B|SGOV|20260429|10:22:41|S|87.000000|100.665000||
B|TER|20260429|10:22:41|S|14.000000|325.430000||
B|XTLB|20260429|10:22:41|S|43.000000|3.739700||
B|AMZN|20260429|10:22:42|S|5.000000|263.570000||
B|AXTI|20260429|10:22:42|S|50.000000|75.973100||
B|GE|20260429|10:22:42|S|83.000000|283.370000||
B|GSAT|20260429|10:22:42|S|1.000000|81.739700||
B|HIMZ|20260429|10:22:42|S|100.000000|35.066600||
B|INTC|20260429|10:22:42|S|10.000000|90.740000||
B|INTC|20260429|10:22:42|S|56.000000|90.710000||
B|INTC|20260429|10:22:42|S|100.000000|90.720000||
B|INTC|20260429|10:22:42|S|184.000000|90.710000||
B|LITE|20260429|10:22:42|S|1.000000|878.050000||
B|MSTX|20260429|10:22:42|S|300.000000|30.664900||
B|MU|20260429|10:22:42|S|1.000000|521.580000||
B|NVDA|20260429|10:22:42|S|9.000000|210.529300||
B|POET|20260429|10:22:42|S|15.000000|7.025000||
B|SGOV|20260429|10:22:42|S|4.000000|100.665000||
B|SMR|20260429|10:22:42|S|10.000000|11.125000||
B|STX|20260429|10:22:42|S|100.000000|657.040200||
B|XTLB|20260429|10:22:42|S|60.000000|3.740000||
B|ZTS|20260429|10:22:42|S|4.000000|114.744400||
B|AMD|20260429|10:22:43|S|50.000000|325.050000||
B|CRWV|20260429|10:22:43|S|20.000000|113.140000||
B|INTC|20260429|10:22:43|S|19.000000|90.690000||
B|LITE|20260429|10:22:43|S|1.000000|878.900000||
B|LRN|20260429|10:22:43|S|100.000000|97.980000||
B|OMC|20260429|10:22:43|S|7.000000|74.250000||
B|ONDL|20260429|10:22:43|S|3.000000|15.900000||
B|ONDS|20260429|10:22:43|S|1084.000000|9.575000||
B|PKG|20260429|10:22:43|S|5.000000|218.910000||
B|SMH|20260429|10:22:43|S|96.000000|495.970000||
B|ZM|20260429|10:22:43|S|21.000000|92.450000||
B|AMD|20260429|10:22:44|S|6.000000|325.060000||
B|ANET|20260429|10:22:44|S|1.000000|165.505000||
B|ANET|20260429|10:22:44|S|3.000000|165.603800||
B|COCO|20260429|10:22:44|S|20.000000|61.210000||
B|GE|20260429|10:22:44|S|2.000000|283.470000||
B|INTC|20260429|10:22:44|S|1200.000000|90.680000||
B|LUNR|20260429|10:22:44|S|150.000000|23.457300||
B|NBIS|20260429|10:22:44|S|40.000000|136.860000||
B|NTLA|20260429|10:22:44|S|20.000000|12.129300||
B|QBTS|20260429|10:22:44|S|24.000000|17.607200||
B|ROOT|20260429|10:22:44|S|3.000000|52.950000||
B|VIST|20260429|10:22:44|S|194.000000|73.850000||
B|CLX|20260429|10:22:45|S|100.000000|93.965000||
B|CRWV|20260429|10:22:45|S|100.000000|113.200000||
B|CRWV|20260429|10:22:45|S|194.000000|113.140000||
B|CRWV|20260429|10:22:45|S|200.000000|113.200000||
B|CRWV|20260429|10:22:45|S|1500.000000|113.190000||
B|HOOD|20260429|10:22:45|S|100.000000|70.880000||
B|INTC|20260429|10:22:45|S|200.000000|90.585000||
B|IONQ|20260429|10:22:45|S|80.000000|41.180000||
B|LITE|20260429|10:22:45|S|5.000000|879.140000||
B|LITE|20260429|10:22:45|S|40.000000|879.970000||
B|NVO|20260429|10:22:45|S|400.000000|39.965000||
B|SLV|20260429|10:22:45|S|50.000000|65.085000||
B|SONY|20260429|10:22:45|S|100.000000|19.885000||
B|TSLA|20260429|10:22:45|S|5.000000|371.940000||
B|TSLA|20260429|10:22:45|S|5.000000|371.942000||
B|USAR|20260429|10:22:45|S|15.000000|22.020000||
B|WSC|20260429|10:22:45|S|75.000000|22.360000||
B|XTLB|20260429|10:22:45|S|4.000000|3.740000||
B|AXTI|20260429|10:22:46|S|15.000000|75.930000||
B|AXTI|20260429|10:22:46|S|410.000000|75.890000||
B|CLS|20260429|10:22:46|S|2.000000|368.230000||
B|GLXY|20260429|10:22:46|S|50.000000|25.345000||
B|GOOG|20260429|10:22:46|S|10.000000|350.345000||
B|LITE|20260429|10:22:46|S|5.000000|879.460000||
B|LITE|20260429|10:22:46|S|100.000000|879.850000||
B|LITE|20260429|10:22:46|S|160.000000|880.200000||
B|MSFT|20260429|10:22:46|S|6.000000|424.510000||
B|OMC|20260429|10:22:46|S|8.000000|74.210000||
B|SNDK|20260429|10:22:46|S|9.000000|1086.050000||
B|XTLB|20260429|10:22:46|S|4.000000|3.749400||
B|ASTS|20260429|10:22:47|S|20.000000|68.460000||
B|CRCL|20260429|10:22:47|S|9.000000|91.260000||
B|ESP|20260429|10:22:47|S|1.000000|67.900000||
B|INTC|20260429|10:22:47|S|600.000000|90.580000||
B|PSLV|20260429|10:22:47|S|100.000000|23.250000||
B|STM|20260429|10:22:47|S|410.000000|53.135000||
B|STX|20260429|10:22:47|S|30.000000|657.270000||
B|TGTX|20260429|10:22:47|S|100.000000|33.360000||
B|ENTG|20260429|10:22:48|S|63.000000|146.540000||
B|FCEL|20260429|10:22:48|S|100.000000|11.165000||
B|FUN|20260429|10:22:48|S|20.000000|17.875000||
B|LITX|20260429|10:22:48|S|100.000000|42.630000||
B|MUU|20260429|10:22:48|S|10.000000|274.940000||
B|OMC|20260429|10:22:48|S|8.000000|74.174200||
B|RKLB|20260429|10:22:48|S|5.000000|75.478500||
B|RKLX|20260429|10:22:48|S|100.000000|33.320000||
B|STM|20260429|10:22:48|S|1.000000|53.140000||
B|TSLA|20260429|10:22:48|S|50.000000|371.930000||
B|XLE|20260429|10:22:48|S|300.000000|58.475000||
B|XTLB|20260429|10:22:48|S|115.000000|3.740000||
B|BIYA|20260429|10:22:49|S|1300.000000|1.640000||
B|BTBT|20260429|10:22:49|S|12.000000|1.465000||
B|GLW|20260429|10:22:49|S|69.000000|151.060000||
B|INTC|20260429|10:22:49|S|2.000000|90.625000||
B|INTC|20260429|10:22:49|S|50.000000|90.619100||
B|INTC|20260429|10:22:49|S|50.000000|90.620000||
B|INTC|20260429|10:22:49|S|50.000000|90.620900||
B|INTC|20260429|10:22:49|S|150.000000|90.620000||
B|SPXU|20260429|10:22:49|S|900.000000|43.455000||
B|AXTI|20260429|10:22:50|S|5.000000|75.910000||
B|HPQ|20260429|10:22:50|S|100.000000|19.935000||
B|IGV|20260429|10:22:50|S|100.000000|83.590000||
B|INTC|20260429|10:22:50|S|83.000000|90.620000||
B|INTC|20260429|10:22:50|S|100.000000|90.611200||
B|INTC|20260429|10:22:50|S|200.000000|90.636900||
B|LITE|20260429|10:22:50|S|13.000000|878.980000||
B|META|20260429|10:22:50|S|11.000000|670.860000||
B|MU|20260429|10:22:50|S|100.000000|521.390000||
B|RKLB|20260429|10:22:50|S|10.000000|75.480000||
B|SOFI|20260429|10:22:50|E|50.000000|16.020000||
B|XMTR|20260429|10:22:50|S|14.000000|44.730000||
B|CIEN|20260429|10:22:51|S|100.000000|477.891000||
B|PFE|20260429|10:22:51|S|100.000000|26.365000||
B|QCOM|20260429|10:22:51|S|20.000000|154.500000||
B|SLV|20260429|10:22:51|S|3.000000|65.085000||
B|SMH|20260429|10:22:51|S|2.000000|496.077500||
B|TSLA|20260429|10:22:51|S|145.000000|372.128100||
B|USAR|20260429|10:22:51|S|1480.000000|22.010000||
B|USAR|20260429|10:22:51|S|3700.000000|22.020000||
B|CMPX|20260429|10:22:52|S|30.000000|1.760000||
B|CMPX|20260429|10:22:52|S|49.000000|1.760000||
B|CONL|20260429|10:22:52|S|1000.000000|7.099300||
B|GOOG|20260429|10:22:52|S|7.000000|350.410000||
B|GOOGL|20260429|10:22:52|S|3.000000|352.750000||
B|INTC|20260429|10:22:52|S|100.000000|90.650000||
B|JOBY|20260429|10:22:52|S|5.000000|8.345000||
B|KVUE|20260429|10:22:52|S|2.000000|17.360000||
B|LAB|20260429|10:22:52|S|300.000000|0.911700||
B|NOK|20260429|10:22:52|S|5.000000|11.717100||
B|NVDA|20260429|10:22:52|E|200.000000|210.430000||
B|NVTS|20260429|10:22:52|S|70.000000|15.140000||
B|ORCL|20260429|10:22:52|S|30.000000|163.497800||
B|PDD|20260429|10:22:52|S|54.000000|97.490000||
B|SITE|20260429|10:22:52|S|216.000000|125.125000||
B|SLV|20260429|10:22:52|S|3.000000|65.080700||
B|SMR|20260429|10:22:52|S|250.000000|11.135000||
B|SUPV|20260429|10:22:52|S|62.000000|8.535000||
B|XE|20260429|10:22:52|S|20.000000|31.505000||
B|BNO|20260429|10:22:53|S|5.000000|57.690000||
B|FICO|20260429|10:22:53|S|1.000000|1031.300000||
B|INTC|20260429|10:22:53|S|50.000000|90.650000||
B|INTC|20260429|10:22:53|S|80.000000|90.678800||
B|JOBY|20260429|10:22:53|S|633.000000|8.345000||
B|LRN|20260429|10:22:53|S|108.000000|97.920000||
B|ON|20260429|10:22:53|S|50.000000|99.975000||
B|OXY|20260429|10:22:53|S|3.000000|59.069100||
B|QQQ|20260429|10:22:53|S|80.000000|659.080000||
B|RKLX|20260429|10:22:53|S|400.000000|33.400000||
B|SLB|20260429|10:22:53|S|35.000000|56.070000||
B|SOFX|20260429|10:22:53|S|55.000000|9.040000||
B|XTLB|20260429|10:22:53|S|90.000000|3.739700||
B|ZM|20260429|10:22:53|S|1.000000|92.415000||
B|GOOGL|20260429|10:22:54|S|1.000000|352.770000||
B|HOOD|20260429|10:22:54|E|1.000000|70.880000||
B|INTC|20260429|10:22:54|S|34.000000|90.670000||
B|MU|20260429|10:22:54|S|42.000000|521.060000||
B|NVDA|20260429|10:22:54|S|120.000000|210.460000||
B|RSP|20260429|10:22:54|S|200.000000|200.602400||
B|UNH|20260429|10:22:54|S|1.000000|368.954000||
B|XE|20260429|10:22:54|S|120.000000|31.505000||
B|AXTI|20260429|10:22:55|S|5.000000|75.900000||
B|AXTI|20260429|10:22:55|S|40.000000|75.920000||
B|BZAI|20260429|10:22:55|S|200.000000|1.865000||
B|CMPX|20260429|10:22:55|S|4.000000|1.750000||
B|INTC|20260429|10:22:55|S|7.000000|90.640000||
B|NTLA|20260429|10:22:55|S|300.000000|12.149300||
B|NVDA|20260429|10:22:55|S|10.000000|210.450000||
B|QBTS|20260429|10:22:55|S|100.000000|17.615000||
B|SOXL|20260429|10:22:55|S|5.000000|115.378100||
B|TSLA|20260429|10:22:55|S|3.000000|372.100000||
B|TSLL|20260429|10:22:55|S|5.000000|11.885000||
B|XTLB|20260429|10:22:55|S|160.000000|3.739700||
B|ANET|20260429|10:22:56|S|19.000000|165.820000||
B|GOOGL|20260429|10:22:56|S|17.000000|352.785000||
B|HOOD|20260429|10:22:56|S|10.000000|70.935000||
B|OKLO|20260429|10:22:56|S|100.000000|65.350000||
B|SMH|20260429|10:22:56|S|86.000000|496.040000||
B|SMH|20260429|10:22:56|S|114.000000|496.042600||
B|TGTX|20260429|10:22:56|S|432.000000|33.370000||
B|XTLB|20260429|10:22:56|S|4.000000|3.720000||
B|XTLB|20260429|10:22:56|S|39.000000|3.730000||
B|AMD|20260429|10:22:57|S|100.000000|325.260000||
B|AMZN|20260429|10:22:57|S|17.000000|263.730000||
B|AMZN|20260429|10:22:57|S|400.000000|263.711400||
B|ARM|20260429|10:22:57|S|100.000000|199.740000||
B|BBAI|20260429|10:22:57|S|1000.000000|3.850000||
B|HOOD|20260429|10:22:57|S|820.000000|70.920000||
B|INTC|20260429|10:22:57|S|150.000000|90.668800||
B|INTC|20260429|10:22:57|S|710.000000|90.700000||
B|LAB|20260429|10:22:57|S|700.000000|0.911700||
B|LITE|20260429|10:22:57|S|1.000000|880.180000||
B|MU|20260429|10:22:57|S|135.000000|521.450000||
B|MU|20260429|10:22:57|S|1951.000000|521.500000||
B|NBIS|20260429|10:22:57|S|20.000000|136.955000||
B|NVTS|20260429|10:22:57|S|100.000000|15.130000||
B|TEVA|20260429|10:22:57|S|50.000000|34.570000||
B|TSLA|20260429|10:22:57|S|5.000000|372.145000||
B|TSLA|20260429|10:22:57|S|12.000000|372.145000||
B|XTLB|20260429|10:22:57|S|15.000000|3.729400||
B|XTLB|20260429|10:22:57|S|50.000000|3.720000||
B|BIL|20260429|10:22:58|S|5.000000|91.639300||
B|CRWV|20260429|10:22:58|S|34.000000|113.215000||
B|FDUS|20260429|10:22:58|S|1.000000|18.600000||
B|FVRR|20260429|10:22:58|S|12.000000|12.231500||
B|GOOG|20260429|10:22:58|S|191.000000|350.370000||
B|INTC|20260429|10:22:58|S|10.000000|90.685000||
B|INTC|20260429|10:22:58|S|10.000000|90.704600||
B|NVDA|20260429|10:22:58|S|100.000000|210.530000||
B|NVDA|20260429|10:22:58|S|480.000000|210.535000||
B|OXY|20260429|10:22:58|S|10.000000|59.055000||
B|SGML|20260429|10:22:58|S|50.000000|21.675000||
B|XTLB|20260429|10:22:58|S|30.000000|3.690000||
B|AZN|20260429|10:22:59|S|4.000000|183.240000||
B|CAR|20260429|10:22:59|S|100.000000|174.460000||
B|INTC|20260429|10:22:59|S|50.000000|90.691000||
B|INTC|20260429|10:22:59|S|100.000000|90.695000||
B|KEYS|20260429|10:22:59|S|100.000000|336.895000||
B|NTSK|20260429|10:22:59|S|15.000000|9.560000||
B|PHYS|20260429|10:22:59|S|300.000000|34.305000||
B|AEON|20260429|10:23:00|S|100.000000|0.999900||
B|COHR|20260429|10:23:00|S|10.000000|309.310000||
B|KKR|20260429|10:23:00|S|40.000000|100.410000||
B|NBIS|20260429|10:23:00|S|5.000000|136.960000||
B|PAAA|20260429|10:23:00|S|14.000000|51.450000||
B|RILY|20260429|10:23:00|S|20.000000|7.630000||
B|SOXS|20260429|10:23:00|S|665.000000|14.800000||
B|UPS|20260429|10:23:00|S|10.000000|106.510000||
B|XLF|20260429|10:23:00|S|2242.000000|52.035000||
B|XTLB|20260429|10:23:00|S|9.000000|3.660000||
B|AMD|20260429|10:23:01|S|55.000000|325.110000||
B|CORD|20260429|10:23:01|S|45.000000|6.065000||
B|CRDO|20260429|10:23:01|S|10.000000|172.160000||
B|CRDO|20260429|10:23:01|S|11.000000|172.360000||
B|GOOGL|20260429|10:23:01|S|5.000000|352.420000||
B|INTC|20260429|10:23:01|S|50.000000|90.700000||
B|LITE|20260429|10:23:01|S|1.000000|881.400000||
B|LITE|20260429|10:23:01|S|2.000000|879.925000||
B|NBIS|20260429|10:23:01|S|5.000000|136.960000||
B|NBIS|20260429|10:23:01|S|16.000000|136.960000||
B|NVDA|20260429|10:23:01|S|35.000000|210.485000||
B|NVDA|20260429|10:23:01|S|94.000000|210.450000||
B|PAG|20260429|10:23:01|S|26.000000|181.120000||
B|TQQQ|20260429|10:23:01|S|15.000000|61.107500||
B|TSLA|20260429|10:23:01|S|40.000000|371.921200||
B|VVOS|20260429|10:23:01|S|5.000000|0.810000||
B|FICO|20260429|10:23:02|S|50.000000|1027.670000||
B|INTC|20260429|10:23:02|S|400.000000|90.706800||
B|LITE|20260429|10:23:02|S|10.000000|881.490000||
B|LITE|20260429|10:23:02|S|25.000000|881.275000||
B|SKM|20260429|10:23:02|S|60.000000|36.410000||
B|SOXL|20260429|10:23:02|S|200.000000|115.470000||
B|AMD|20260429|10:23:03|S|2.000000|325.180000||
B|AMD|20260429|10:23:03|S|25.000000|325.220000||
B|HOOD|20260429|10:23:03|S|3.000000|70.815000||
B|NBIS|20260429|10:23:03|S|95.000000|136.870000||
B|NXPI|20260429|10:23:03|S|1.000000|287.680000||
B|ONDS|20260429|10:23:03|S|200.000000|9.615000||
B|PLTR|20260429|10:23:03|S|100.000000|135.730000||
B|TER|20260429|10:23:03|S|1.000000|325.641000||
B|UEC|20260429|10:23:03|S|50.000000|13.605000||
B|UPS|20260429|10:23:03|S|33.000000|106.520000||
B|UUUU|20260429|10:23:03|S|100.000000|19.845000||
B|V|20260429|10:23:03|S|13.000000|338.134800||
B|ASTS|20260429|10:23:04|S|4.000000|68.480000||
B|INTC|20260429|10:23:04|S|20.000000|90.725000||
B|LITE|20260429|10:23:04|S|5.000000|881.290000||
B|LITX|20260429|10:23:04|S|300.000000|42.810000||
B|ONDS|20260429|10:23:04|S|330.000000|9.620000||
B|ORCL|20260429|10:23:04|S|40.000000|163.468300||
B|PINS|20260429|10:23:04|S|1.000000|19.389300||
B|RIVN|20260429|10:23:04|S|100.000000|16.045000||
B|UEC|20260429|10:23:04|S|1.000000|13.615000||
B|VNOM|20260429|10:23:04|S|2.000000|48.460000||
B|VNOM|20260429|10:23:04|S|5.000000|48.460000||
B|WDC|20260429|10:23:04|S|100.000000|426.620000||
B|XNDU|20260429|10:23:04|S|1.000000|26.970000||
B|APP|20260429|10:23:05|S|100.000000|432.160000||
B|ETHT|20260429|10:23:05|S|10.000000|17.525000||
B|INTC|20260429|10:23:05|S|400.000000|90.770600||
B|ORCL|20260429|10:23:05|S|3.000000|163.478100||
B|QS|20260429|10:23:05|S|200.000000|6.685000||
B|RKLB|20260429|10:23:05|S|33.000000|75.560000||
B|VZ|20260429|10:23:05|S|21.000000|46.775000||
B|ANGL|20260429|10:23:06|S|16.000000|29.217500||
B|CRWV|20260429|10:23:06|S|100.000000|113.280000||
B|GIB|20260429|10:23:06|S|100.000000|66.170000||
B|INTC|20260429|10:23:06|S|70.000000|90.797400||
B|INTC|20260429|10:23:06|S|200.000000|90.850900||
B|LITE|20260429|10:23:06|S|50.000000|881.375000||
B|LUNR|20260429|10:23:06|S|900.000000|23.520000||
B|MMM|20260429|10:23:06|S|1.000000|144.820000||
B|MPC|20260429|10:23:06|S|100.000000|241.040000||
B|NFLX|20260429|10:23:06|S|20.000000|91.749300||
B|SOFI|20260429|10:23:06|S|5.000000|15.995000||
B|TMDX|20260429|10:23:06|S|58.000000|100.030000||
B|TSM|20260429|10:23:06|S|50.000000|394.920000||
B|UMC|20260429|10:23:06|S|500.000000|12.777400||
B|ARM|20260429|10:23:07|S|100.000000|199.820000||
B|BE|20260429|10:23:07|S|1.000000|281.040000||
B|BF/B|20260429|10:23:07|S|20.000000|25.065000||
B|CRWV|20260429|10:23:07|S|5.000000|113.370000||
B|CRWV|20260429|10:23:07|S|10.000000|113.466800||
B|CRWV|20260429|10:23:07|S|25.000000|113.447000||
B|CRWV|20260429|10:23:07|S|25.000000|113.450000||
B|INTC|20260429|10:23:07|S|40.000000|90.867400||
B|INTC|20260429|10:23:07|S|100.000000|90.860000||
B|INTC|20260429|10:23:07|S|100.000000|90.865000||
B|INTC|20260429|10:23:07|S|100.000000|90.878800||
B|INTW|20260429|10:23:07|S|17.000000|201.921000||
B|LITE|20260429|10:23:07|S|96.000000|881.069000||
B|LITE|20260429|10:23:07|S|100.000000|881.375000||
B|LITE|20260429|10:23:07|S|104.000000|880.760000||
B|SOFI|20260429|10:23:07|S|6.000000|15.995000||
B|SOXL|20260429|10:23:07|S|100.000000|115.590000||
B|TEVA|20260429|10:23:07|S|30.000000|34.479000||
B|TSLA|20260429|10:23:07|S|8.000000|371.960000||
B|UMC|20260429|10:23:07|S|900.000000|12.780000||
B|Z|20260429|10:23:07|S|7.000000|43.901800||
B|ARRY|20260429|10:23:08|S|50.000000|7.545000||
B|ARRY|20260429|10:23:08|S|100.000000|7.545000||
B|AXTI|20260429|10:23:08|S|50.000000|75.765000||
B|CCEP|20260429|10:23:08|S|5.000000|94.980000||
B|HOOD|20260429|10:23:08|S|5.000000|70.850000||
B|INTC|20260429|10:23:08|S|100.000000|90.870000||
B|INTC|20260429|10:23:08|S|200.000000|90.878900||
B|KHC|20260429|10:23:08|S|1.000000|22.315000||
B|PLTR|20260429|10:23:08|S|2.000000|135.750000||
B|SCNX|20260429|10:23:08|S|52.000000|0.379000||
B|SNDK|20260429|10:23:08|S|10.000000|1087.750000||
B|TSM|20260429|10:23:08|S|100.000000|394.970000||
B|CEPU|20260429|10:23:09|S|200.000000|14.380000||
B|CMPX|20260429|10:23:09|S|5000.000000|1.740100||
B|ERAS|20260429|10:23:09|S|100.000000|9.445000||
B|GOOGL|20260429|10:23:09|S|250.000000|352.600000||
B|INTC|20260429|10:23:09|S|50.000000|90.869300||
B|KO|20260429|10:23:09|S|5.000000|78.581000||
B|LITE|20260429|10:23:09|S|19.000000|881.910000||
B|MSTR|20260429|10:23:09|S|80.000000|161.130000||
B|MXL|20260429|10:23:09|S|100.000000|59.480000||
B|SOFI|20260429|10:23:09|S|2.000000|15.995000||
B|SSO|20260429|10:23:09|S|500.000000|61.740000||
B|TSLA|20260429|10:23:09|S|1.000000|371.960000||
B|AMD|20260429|10:23:10|S|60.000000|325.370000||
B|JMSB|20260429|10:23:10|S|20.000000|20.800000||
B|KLAC|20260429|10:23:10|S|20.000000|1800.310000||
B|MSTU|20260429|10:23:10|S|100.000000|6.665000||
B|NFLX|20260429|10:23:10|S|50.000000|91.749300||
B|NVO|20260429|10:23:10|S|50.000000|39.959300||
B|NVTS|20260429|10:23:10|S|100.000000|15.130000||
B|NVTS|20260429|10:23:10|S|100.000000|15.130000||
B|SOFI|20260429|10:23:10|S|13.000000|15.995000||
B|SOXS|20260429|10:23:10|S|732.000000|14.775000||
B|AMD|20260429|10:23:11|S|310.000000|325.460000||
B|ARM|20260429|10:23:11|S|5.000000|199.830000||
B|BE|20260429|10:23:11|S|50.000000|280.870000||
B|ESP|20260429|10:23:11|S|28.000000|67.700000||
B|INTC|20260429|10:23:11|S|124.000000|90.827400||
B|IREN|20260429|10:23:11|S|300.000000|43.090000||
B|JMSB|20260429|10:23:11|S|20.000000|20.800000||
B|NOW|20260429|10:23:11|S|100.000000|87.585000||
B|NVDA|20260429|10:23:11|S|300.000000|210.586700||
B|PSN|20260429|10:23:11|S|3.000000|51.520000||
B|SMCI|20260429|10:23:11|S|50.000000|25.679300||
B|SOFI|20260429|10:23:11|S|1.000000|15.995000||
B|WPM|20260429|10:23:11|S|2.000000|125.893300||
B|AMD|20260429|10:23:12|S|41.000000|325.495000||
B|AXTI|20260429|10:23:12|S|20.000000|75.730000||
B|CCEP|20260429|10:23:12|S|5.000000|94.980000||
B|GUSH|20260429|10:23:12|S|100.000000|40.570000||
B|HOOD|20260429|10:23:12|E|268.000000|70.890000||
B|MU|20260429|10:23:12|S|1.000000|521.480000||
B|MU|20260429|10:23:12|S|99.000000|521.500000||
B|ORCL|20260429|10:23:12|S|40.000000|163.550000||
B|ORCL|20260429|10:23:12|S|73.000000|163.541400||
B|PLTR|20260429|10:23:12|S|50.000000|135.760000||
B|PLTR|20260429|10:23:12|S|105.000000|135.750000||
B|TLT|20260429|10:23:12|S|100.000000|85.889300||
B|TSM|20260429|10:23:12|S|5.000000|394.765000||
B|AMD|20260429|10:23:13|S|38.000000|325.570000||
B|AMD|20260429|10:23:13|S|100.000000|325.570000||
B|ASTS|20260429|10:23:13|S|15.000000|68.510000||
B|CRWG|20260429|10:23:13|E|11158.000000|4.790000||
B|ELMT|20260429|10:23:13|S|100.000000|15.940000||
B|FMC|20260429|10:23:13|S|45.000000|15.095000||
B|GOOGL|20260429|10:23:13|S|3.000000|352.615000||
B|INTC|20260429|10:23:13|S|10.000000|90.825000||
B|INTC|20260429|10:23:13|S|155.000000|90.839100||
B|INTC|20260429|10:23:13|S|200.000000|90.834400||
B|ITRI|20260429|10:23:13|S|20.000000|84.400000||
B|LITX|20260429|10:23:13|S|100.000000|42.745000||
B|NBIS|20260429|10:23:13|S|100.000000|137.150000||
B|NOK|20260429|10:23:13|S|100.000000|11.720700||
B|NVDA|20260429|10:23:13|S|50.000000|210.600000||
B|RMBS|20260429|10:23:13|S|200.000000|111.140000||
B|RMBS|20260429|10:23:13|S|200.000000|111.180000||
B|SNDK|20260429|10:23:13|S|18.000000|1087.990000||
B|TEI|20260429|10:23:13|S|913.000000|6.389400||
B|TER|20260429|10:23:13|S|100.000000|325.791000||
B|TER|20260429|10:23:13|S|100.000000|325.800000||
B|TXN|20260429|10:23:13|S|23.000000|270.470000||
B|AMD|20260429|10:23:14|S|100.000000|325.525000||
B|INTC|20260429|10:23:14|S|100.000000|90.831000||
B|LAR|20260429|10:23:14|S|100.000000|9.645000||
B|MARA|20260429|10:23:14|S|5.000000|10.457300||
B|MSFT|20260429|10:23:14|S|14.000000|424.660000||
B|NKTR|20260429|10:23:14|S|100.000000|81.830000||
B|NVDA|20260429|10:23:14|S|300.000000|210.628900||
B|PLTR|20260429|10:23:14|S|42.000000|135.740000||
B|RMBS|20260429|10:23:14|S|120.000000|111.190000||
B|STX|20260429|10:23:14|S|50.000000|658.510000||
B|TSLA|20260429|10:23:14|S|25.000000|371.941800||
B|TSLL|20260429|10:23:14|S|222.000000|11.875000||
B|APLD|20260429|10:23:15|S|70.000000|31.705000||
B|ASH|20260429|10:23:15|S|10.000000|50.215000||
B|ASTS|20260429|10:23:15|S|22.000000|68.520000||
B|ASTS|20260429|10:23:15|S|28.000000|68.520000||
B|CDNS|20260429|10:23:15|S|10.000000|316.880000||
B|IONQ|20260429|10:23:15|S|116.000000|41.160000||
B|IREN|20260429|10:23:15|S|54.000000|43.140000||
B|LNT|20260429|10:23:15|S|2.000000|72.180000||
B|NVO|20260429|10:23:15|S|100.000000|39.959300||
B|OKLL|20260429|10:23:15|S|500.000000|9.449300||
B|QS|20260429|10:23:15|S|316.000000|6.690000||
B|QS|20260429|10:23:15|S|490.000000|6.685000||
B|RMBS|20260429|10:23:15|S|100.000000|111.190000||
B|SOFI|20260429|10:23:15|S|3.000000|15.985000||
B|SOXL|20260429|10:23:15|S|5.000000|115.565000||
B|TSLA|20260429|10:23:15|S|180.000000|371.840000||
B|V|20260429|10:23:15|S|2.000000|338.395800||
B|ARM|20260429|10:23:16|S|100.000000|199.800000||
B|COIN|20260429|10:23:16|S|50.000000|179.260000||
B|GPRK|20260429|10:23:16|S|200.000000|9.250000||
B|INTC|20260429|10:23:16|S|400.000000|90.723600||
B|INTC|20260429|10:23:16|S|500.000000|90.649300||
B|MARA|20260429|10:23:16|S|100.000000|10.455000||
B|NBIS|20260429|10:23:16|S|100.000000|137.280000||
B|PSN|20260429|10:23:16|S|100.000000|51.460000||
B|RKLB|20260429|10:23:16|S|10.000000|75.568600||
B|RKLB|20260429|10:23:16|S|10.000000|75.570000||
B|SNDK|20260429|10:23:16|S|1.000000|1088.440000||
B|SW|20260429|10:23:16|S|8.000000|40.190000||
B|WOLF|20260429|10:23:16|S|100.000000|26.810000||
B|WOLF|20260429|10:23:16|S|101.000000|26.850000||
B|INTC|20260429|10:23:17|S|31.000000|90.657400||
B|INTC|20260429|10:23:17|S|200.000000|90.657200||
B|MU|20260429|10:23:17|S|196.000000|521.320000||
B|OKLO|20260429|10:23:17|S|82.000000|65.382800||
B|OKLO|20260429|10:23:17|S|184.000000|65.390000||
B|RGEN|20260429|10:23:17|S|20.000000|114.460000||
B|SNGX|20260429|10:23:17|S|2000.000000|0.388100||
B|SONY|20260429|10:23:17|S|100.000000|19.885000||
B|STX|20260429|10:23:17|S|3.000000|658.090000||
B|TSLA|20260429|10:23:17|S|30.000000|371.735000||
B|UMAC|20260429|10:23:17|S|77.000000|13.520000||
B|V|20260429|10:23:17|S|1.000000|338.490000||
B|V|20260429|10:23:17|S|9.000000|338.472700||
B|XTLB|20260429|10:23:17|S|11.000000|3.700000||
B|ARM|20260429|10:23:18|S|10.000000|199.730000||
B|CMG|20260429|10:23:18|S|100.000000|32.910700||
B|INTC|20260429|10:23:18|S|56.000000|90.645000||
B|INTC|20260429|10:23:18|S|120.000000|90.660000||
B|JMSB|20260429|10:23:18|S|20.000000|20.800000||
B|PPTA|20260429|10:23:18|S|100.000000|26.400000||
B|TCOM|20260429|10:23:18|S|25.000000|52.305000||
B|TER|20260429|10:23:18|S|3.000000|325.600000||
B|UNH|20260429|10:23:18|S|3.000000|369.010000||
B|CSGP|20260429|10:23:19|S|100.000000|33.840000||
B|HOOD|20260429|10:23:19|S|4.000000|70.860000||
B|HOOD|20260429|10:23:19|S|24.000000|70.860000||
B|HOOG|20260429|10:23:19|S|200.000000|16.720000||
B|INOD|20260429|10:23:19|S|9.000000|40.460000||
B|INTC|20260429|10:23:19|S|50.000000|90.605000||
B|INTC|20260429|10:23:19|S|368.000000|90.620000||
B|LITE|20260429|10:23:19|S|4.000000|880.360000||
B|RDDT|20260429|10:23:19|S|6.000000|145.640000||
B|RKT|20260429|10:23:19|S|50.000000|14.635000||
B|SOFI|20260429|10:23:19|S|500.000000|15.975000||
B|STWD|20260429|10:23:19|S|27.000000|18.205000||
B|XE|20260429|10:23:19|S|50.000000|31.470000||
B|AMD|20260429|10:23:20|S|100.000000|325.050000||
B|AN|20260429|10:23:20|S|1.000000|209.480000||
B|BFLY|20260429|10:23:20|S|311.000000|4.865000||
B|BFLY|20260429|10:23:20|S|3800.000000|4.860000||
B|HIMS|20260429|10:23:20|S|100.000000|26.725000||
B|INTC|20260429|10:23:20|S|100.000000|90.620000||
B|LBRT|20260429|10:23:20|S|12.000000|34.056800||
B|LWLG|20260429|10:23:20|S|3.000000|11.455000||
B|NNE|20260429|10:23:20|S|70.000000|22.350000||
B|NOK|20260429|10:23:20|S|1.000000|11.725000||
B|NVDA|20260429|10:23:20|S|300.000000|210.595000||
B|RMBS|20260429|10:23:20|S|584.000000|111.431000||
B|SHNY|20260429|10:23:20|S|400.000000|12.275000||
B|SMCI|20260429|10:23:20|S|126.000000|25.670600||
B|XLP|20260429|10:23:20|S|100.000000|82.755000||
B|XLP|20260429|10:23:20|S|600.000000|82.760000||
B|BXMT|20260429|10:23:21|S|2.000000|18.829000||
B|COHX|20260429|10:23:21|S|515.000000|40.750000||
B|CRWV|20260429|10:23:21|S|100.000000|113.340000||
B|INTC|20260429|10:23:21|S|100.000000|90.630000||
B|INTC|20260429|10:23:21|S|100.000000|90.660000||
B|INTC|20260429|10:23:21|S|200.000000|90.626400||
B|ITRI|20260429|10:23:21|S|20.000000|84.280000||
B|NBIS|20260429|10:23:21|S|75.000000|137.065000||
B|NOW|20260429|10:23:21|S|234.000000|87.550000||
B|ON|20260429|10:23:21|S|41.000000|100.098800||
B|PTIR|20260429|10:23:21|S|1.000000|13.630000||
B|SNDK|20260429|10:23:21|S|10.000000|1087.681000||
B|Z|20260429|10:23:21|S|2.000000|43.925300||
B|Z|20260429|10:23:21|S|12.000000|43.925300||
B|AMD|20260429|10:23:22|S|3.000000|325.050000||
B|AMD|20260429|10:23:22|S|100.000000|325.060000||
B|ARM|20260429|10:23:22|S|3.000000|199.680000||
B|BMNU|20260429|10:23:22|S|300.000000|1.869900||
B|CRWD|20260429|10:23:22|S|20.000000|448.390000||
B|EFOR|20260429|10:23:22|S|100.000000|22.395000||
B|GRAB|20260429|10:23:22|S|400.000000|3.785000||
B|IAUI|20260429|10:23:22|S|1.000000|55.050000||
B|INTC|20260429|10:23:22|S|20.000000|90.660000||
B|INTC|20260429|10:23:22|S|50.000000|90.668800||
B|INTC|20260429|10:23:22|S|100.000000|90.685000||
B|INTC|20260429|10:23:22|S|600.000000|90.630000||
B|OGN|20260429|10:23:22|S|15.000000|13.310000||
B|XTLB|20260429|10:23:22|S|106.000000|3.719700||
B|ZTS|20260429|10:23:22|S|2.000000|114.892000||
B|ZTS|20260429|10:23:22|S|5.000000|114.892000||
B|AIXI|20260429|10:23:23|S|100.000000|1.065000||
B|CRDO|20260429|10:23:23|S|6.000000|172.150000||
B|INTC|20260429|10:23:23|S|10.000000|90.650000||
B|INTC|20260429|10:23:23|S|100.000000|90.620000||
B|NKLR|20260429|10:23:23|S|100.000000|5.950000||
B|NU|20260429|10:23:23|S|1.000000|14.315000||
B|NVDA|20260429|10:23:23|S|5.000000|210.558900||
B|NVDA|20260429|10:23:23|S|5.000000|210.560000||
B|RIVN|20260429|10:23:23|S|1000.000000|16.049300||
B|SOFI|20260429|10:23:23|S|2.000000|15.965000||
B|SOFI|20260429|10:23:23|S|10.000000|15.965000||
B|SOFI|20260429|10:23:23|S|150.000000|15.965000||
B|SOFI|20260429|10:23:23|S|410.000000|15.965000||
B|TMDX|20260429|10:23:23|S|25.000000|100.041600||
B|TSLA|20260429|10:23:23|S|1.000000|371.890000||
B|AMD|20260429|10:23:24|S|100.000000|325.190000||
B|COHX|20260429|10:23:24|S|340.000000|40.740000||
B|INTC|20260429|10:23:24|S|6.000000|90.671200||
B|NNE|20260429|10:23:24|S|25.000000|22.360000||
B|PLTR|20260429|10:23:24|S|81.000000|135.630000||
B|PLTR|20260429|10:23:24|S|400.000000|135.637300||
B|PLTR|20260429|10:23:24|S|1020.000000|135.645000||
B|RIG|20260429|10:23:24|S|100.000000|6.860700||
B|SOXL|20260429|10:23:24|S|100.000000|115.520000||
B|SPFI|20260429|10:23:24|S|20.000000|39.350000||
B|ANET|20260429|10:23:25|S|1.000000|165.970000||
B|CLX|20260429|10:23:25|S|200.000000|93.900000||
B|DECK|20260429|10:23:25|S|20.000000|103.194500||
B|GOOGL|20260429|10:23:25|S|4.000000|352.560000||
B|GSG|20260429|10:23:25|S|20.000000|34.125000||
B|GSG|20260429|10:23:25|S|20.000000|34.125000||
B|INTC|20260429|10:23:25|S|10.000000|90.641200||
B|ISRG|20260429|10:23:25|S|21.000000|452.435000||
B|MARA|20260429|10:23:25|S|5.000000|10.449300||
B|MU|20260429|10:23:25|S|100.000000|521.920000||
B|NOK|20260429|10:23:25|S|600.000000|11.749300||
B|NVTS|20260429|10:23:25|S|100.000000|15.150000||
B|SGOV|20260429|10:23:25|S|50.000000|100.665000||
B|TSLA|20260429|10:23:25|S|5.000000|372.000000||
B|ARM|20260429|10:23:26|S|30.000000|199.590000||
B|NASA|20260429|10:23:26|S|70.000000|27.580000||
B|NBIS|20260429|10:23:26|S|100.000000|137.280000||
B|NBIS|20260429|10:23:26|S|100.000000|137.300000||
B|NKLR|20260429|10:23:26|S|100.000000|5.950000||
B|NOW|20260429|10:23:26|S|19.000000|87.520000||
B|PDBC|20260429|10:23:26|S|30.000000|18.380000||
B|SPXU|20260429|10:23:26|S|700.000000|43.445000||
B|ZM|20260429|10:23:26|S|1.000000|92.360000||
B|MU|20260429|10:23:27|S|30.000000|521.950000||
B|NOK|20260429|10:23:27|S|3.000000|11.759300||
B|NVTS|20260429|10:23:27|S|200.000000|15.189300||
B|SOUN|20260429|10:23:27|S|65.000000|7.705000||
B|WDC|20260429|10:23:27|S|29.000000|427.290000||
B|XTLB|20260429|10:23:27|S|1.000000|3.660000||
B|XTLB|20260429|10:23:27|S|1.000000|3.660000||
B|XTLB|20260429|10:23:27|S|1.000000|3.660000||
B|XTLB|20260429|10:23:27|S|37.000000|3.660000||
B|GLOB|20260429|10:23:28|S|7.000000|40.170000||
B|HOOD|20260429|10:23:28|S|100.000000|70.850000||
B|MU|20260429|10:23:28|S|46.000000|521.910000||
B|NKTR|20260429|10:23:28|S|100.000000|81.830000||
B|NKTR|20260429|10:23:28|S|290.000000|81.821000||
B|NVDA|20260429|10:23:28|S|2.000000|210.540000||
B|QQQ|20260429|10:23:28|S|2.000000|659.110000||
B|RILY|20260429|10:23:28|S|20.000000|7.595000||
B|SOUN|20260429|10:23:28|S|235.000000|7.710000||
B|VRTL|20260429|10:23:28|S|50.000000|148.450000||
B|INTC|20260429|10:23:29|S|1.000000|90.620000||
B|INTC|20260429|10:23:29|S|5.000000|90.645000||
B|INTC|20260429|10:23:29|S|7.000000|90.630000||
B|LULU|20260429|10:23:29|S|96.000000|140.146300||
B|NKLR|20260429|10:23:29|S|100.000000|5.975000||
B|PRCH|20260429|10:23:29|S|100.000000|10.510000||
B|SGOV|20260429|10:23:29|S|1.000000|100.665000||
B|SOFI|20260429|10:23:29|S|20.000000|15.969300||
B|SPFI|20260429|10:23:29|S|20.000000|39.350000||
B|TSLA|20260429|10:23:29|S|200.000000|372.290000||
B|ARM|20260429|10:23:30|S|4.000000|199.720000||
B|CARR|20260429|10:23:30|S|20.000000|63.471400||
B|LCID|20260429|10:23:30|S|100.000000|5.675000||
B|NBIS|20260429|10:23:30|S|5.000000|137.150000||
B|SPY|20260429|10:23:30|S|1.000000|711.350000||
B|SPY|20260429|10:23:30|S|25.000000|711.340600||
B|SPYM|20260429|10:23:30|S|5.000000|83.727300||
B|STX|20260429|10:23:30|S|30.000000|660.110000||
B|STX|20260429|10:23:30|S|100.000000|659.940800||
B|ZTS|20260429|10:23:30|S|28.000000|114.716800||
B|BEG|20260429|10:23:31|S|4.000000|90.675000||
B|CONL|20260429|10:23:31|S|20.000000|7.075000||
B|EQPT|20260429|10:23:31|S|180.000000|22.280000||
B|INTC|20260429|10:23:31|S|200.000000|90.639200||
B|TSM|20260429|10:23:31|S|10.000000|394.690000||
B|V|20260429|10:23:31|S|15.000000|338.590000||
B|WMT|20260429|10:23:31|S|2.000000|126.705000||
B|WMT|20260429|10:23:31|S|3.000000|126.705000||
B|INTC|20260429|10:23:32|S|100.000000|90.630000||
B|IXUS|20260429|10:23:32|S|12.000000|91.635000||
B|MIN|20260429|10:23:32|S|1229.000000|2.465000||
B|NKLR|20260429|10:23:32|S|100.000000|5.975000||
B|SIMO|20260429|10:23:32|S|71.000000|195.639000||
B|SOUN|20260429|10:23:32|S|170.000000|7.705000||
B|SOUN|20260429|10:23:32|S|170.000000|7.710000||
B|AAOI|20260429|10:23:33|S|50.000000|147.830000||
B|ABT|20260429|10:23:33|S|7.000000|92.440000||
B|AGPU|20260429|10:23:33|S|100.000000|5.770000||
B|AVGO|20260429|10:23:33|S|1.000000|399.780000||
B|BMNU|20260429|10:23:33|S|4.000000|1.865000||
B|BRK/B|20260429|10:23:33|S|1.000000|476.800000||
B|COHR|20260429|10:23:33|S|116.000000|308.980000||
B|HII|20260429|10:23:33|S|10.000000|368.401000||
B|LIDR|20260429|10:23:33|S|500.000000|2.075000||
B|NBIS|20260429|10:23:33|S|1.000000|137.200000||
B|NBIS|20260429|10:23:33|S|1.000000|137.200000||
B|OXY|20260429|10:23:33|S|5.000000|59.035000||
B|POET|20260429|10:23:33|S|186.000000|6.919300||
B|SOXS|20260429|10:23:33|S|200.000000|14.775000||
B|AMD|20260429|10:23:34|S|35.000000|325.235000||
B|NBIS|20260429|10:23:34|S|98.000000|137.200000||
B|NU|20260429|10:23:34|S|20.000000|14.315000||
B|SGML|20260429|10:23:34|S|60.000000|21.680000||
B|SOXL|20260429|10:23:34|S|100.000000|115.597100||
B|TSLA|20260429|10:23:34|S|100.000000|372.310000||
B|XTLB|20260429|10:23:34|S|1.000000|3.630000||
B|XTLB|20260429|10:23:34|S|1.000000|3.630000||
B|XTLB|20260429|10:23:34|S|1.000000|3.650000||
B|XTLB|20260429|10:23:34|S|3.000000|3.630000||
B|XTLB|20260429|10:23:34|S|3.000000|3.650000||
B|XTLB|20260429|10:23:34|S|10.000000|3.630000||
B|XTLB|20260429|10:23:34|S|30.000000|3.630000||
B|XTLB|20260429|10:23:34|S|70.000000|3.650000||
B|XTLB|20260429|10:23:34|S|81.000000|3.650000||
B|XTLB|20260429|10:23:34|S|97.000000|3.650000||
B|XTLB|20260429|10:23:34|S|100.000000|3.640000||
B|AMD|20260429|10:23:35|S|2.000000|325.270000||
B|ENPH|20260429|10:23:35|S|100.000000|31.090000||
B|GOOG|20260429|10:23:35|S|69.000000|350.370000||
B|INTC|20260429|10:23:35|S|100.000000|90.651200||
B|INTC|20260429|10:23:35|S|400.000000|90.660000||
B|MULL|20260429|10:23:35|S|2.000000|242.170000||
B|PL|20260429|10:23:35|S|100.000000|33.210000||
B|SNDK|20260429|10:23:35|S|3.000000|1088.400000||
B|SNDK|20260429|10:23:35|S|352.000000|1088.400000||
B|SOXL|20260429|10:23:35|S|25.000000|115.595200||
B|SWMR|20260429|10:23:35|S|6.000000|37.240000||
B|VICR|20260429|10:23:35|S|24.000000|243.340000||
B|WST|20260429|10:23:35|S|20.000000|297.675000||
B|ARCC|20260429|10:23:36|S|1300.000000|18.740000||
B|ASTS|20260429|10:23:36|S|41.000000|68.380000||
B|AVGO|20260429|10:23:36|S|1.000000|399.750000||
B|CRNX|20260429|10:23:36|S|10.000000|38.330000||
B|DX|20260429|10:23:36|S|10.000000|13.580000||
B|INTC|20260429|10:23:36|S|10.000000|90.651400||
B|IONQ|20260429|10:23:36|S|5.000000|41.179100||
B|IONQ|20260429|10:23:36|S|95.000000|41.170000||
B|MU|20260429|10:23:36|S|16.000000|521.790000||
B|NVO|20260429|10:23:36|S|100.000000|39.985000||
B|SNDK|20260429|10:23:36|S|100.000000|1088.640000||
B|SNDK|20260429|10:23:36|S|234.000000|1088.770000||
B|SOXL|20260429|10:23:36|S|20.000000|115.595000||
B|SPY|20260429|10:23:36|S|100.000000|711.325000||
B|TSM|20260429|10:23:36|S|40.000000|394.775000||
B|APH|20260429|10:23:37|S|5.000000|150.065100||
B|BBAR|20260429|10:23:37|S|100.000000|14.360000||
B|IBIT|20260429|10:23:37|S|12.000000|43.410000||
B|INTC|20260429|10:23:37|S|2.000000|90.675000||
B|INTW|20260429|10:23:37|S|1.000000|201.120000||
B|OKLL|20260429|10:23:37|S|30.000000|9.449300||
B|ON|20260429|10:23:37|S|100.000000|100.290000||
B|PDD|20260429|10:23:37|S|17.000000|97.495000||
B|SNDK|20260429|10:23:37|S|1.000000|1088.400000||
B|SNDK|20260429|10:23:37|S|25.000000|1088.400000||
B|UAL|20260429|10:23:37|S|10.000000|89.350000||
B|WMT|20260429|10:23:37|S|4.000000|126.690000||
B|XOM|20260429|10:23:37|S|100.000000|152.070000||
B|ETSY|20260429|10:23:38|S|2.000000|70.110000||
B|FLY|20260429|10:23:38|S|100.000000|31.640000||
B|GLD|20260429|10:23:38|S|8.000000|416.550000||
B|GLD|20260429|10:23:38|S|20.000000|416.550000||
B|HOOD|20260429|10:23:38|S|100.000000|70.969100||
B|INTC|20260429|10:23:38|S|10.000000|90.670000||
B|INTC|20260429|10:23:38|S|34.000000|90.679000||
B|ON|20260429|10:23:38|S|12.000000|100.298700||
B|PDD|20260429|10:23:38|S|3.000000|97.500000||
B|PTON|20260429|10:23:38|S|20.000000|5.370000||
B|QQQ|20260429|10:23:38|S|24.000000|659.288800||
B|QQQ|20260429|10:23:38|S|60.000000|659.289100||
B|TSLA|20260429|10:23:38|S|29.000000|372.450000||
B|TSLA|20260429|10:23:38|S|200.000000|372.457300||
B|WMT|20260429|10:23:38|S|2.000000|126.690000||
B|APH|20260429|10:23:39|S|50.000000|150.100000||
B|ARCC|20260429|10:23:39|S|1800.000000|18.735000||
B|ATLC|20260429|10:23:39|S|4.000000|78.040000||
B|BCSF|20260429|10:23:39|S|9.000000|13.390000||
B|HOOD|20260429|10:23:39|S|300.000000|70.979300||
B|JNJ|20260429|10:23:39|S|2.000000|225.260000||
B|LCID|20260429|10:23:39|S|2.000000|5.677600||
B|MXL|20260429|10:23:39|S|100.000000|59.610000||
B|REG|20260429|10:23:39|S|20.000000|79.600000||
B|REMX|20260429|10:23:39|S|100.000000|100.160000||
B|SOFI|20260429|10:23:39|S|2.000000|15.977200||
B|TSLA|20260429|10:23:39|S|100.000000|372.468300||
B|ZTS|20260429|10:23:39|S|12.000000|114.716900||
B|ZTS|20260429|10:23:39|S|29.000000|114.739300||
B|AAOI|20260429|10:23:40|S|10.000000|147.670000||
B|INTC|20260429|10:23:40|S|20.000000|90.689100||
B|INTC|20260429|10:23:40|S|190.000000|90.670000||
B|MU|20260429|10:23:40|S|234.000000|521.800000||
B|NOW|20260429|10:23:40|S|5.000000|87.595000||
B|NOW|20260429|10:23:40|S|5.000000|87.595000||
B|PLTY|20260429|10:23:40|S|100.000000|34.567800||
B|PRG|20260429|10:23:40|S|100.000000|35.620000||
B|RKLB|20260429|10:23:40|S|50.000000|75.589100||
B|SLSN|20260429|10:23:40|S|196.000000|1.320000||
B|WEAT|20260429|10:23:40|S|700.000000|24.999100||
B|CRWV|20260429|10:23:41|S|100.000000|113.370000||
B|FLNC|20260429|10:23:41|E|50.000000|11.770000||
B|INTC|20260429|10:23:41|S|10.000000|90.680000||
B|INTC|20260429|10:23:41|S|12.000000|90.680000||
B|MSTR|20260429|10:23:41|S|82.000000|161.230000||
B|QYLD|20260429|10:23:41|S|20.000000|17.875000||
B|SCO|20260429|10:23:41|S|100.000000|6.635000||
B|SOFI|20260429|10:23:41|S|10.000000|15.977200||
B|SOFI|20260429|10:23:41|S|20.000000|15.979200||
B|SOUN|20260429|10:23:41|S|834.000000|7.707500||
B|STX|20260429|10:23:41|S|8.000000|660.990000||
B|USAX|20260429|10:23:41|S|30.000000|25.050000||
B|WMB|20260429|10:23:41|S|50.000000|73.325000||
B|AER|20260429|10:23:42|S|20.000000|139.459000||
B|AMD|20260429|10:23:42|S|7.000000|325.380000||
B|ARM|20260429|10:23:42|S|50.000000|199.950000||
B|BXMT|20260429|10:23:42|S|20.000000|18.820900||
B|CRCG|20260429|10:23:42|S|55.000000|2.329700||
B|IONQ|20260429|10:23:42|S|100.000000|41.209000||
B|MU|20260429|10:23:42|S|10.000000|521.710000||
B|MU|20260429|10:23:42|S|13.000000|521.860000||
B|MU|20260429|10:23:42|S|100.000000|521.850000||
B|ORCL|20260429|10:23:42|S|5.000000|163.700000||
B|SBUX|20260429|10:23:42|S|15.000000|104.490000||
B|SOXL|20260429|10:23:42|S|100.000000|115.609000||
B|BRK/B|20260429|10:23:43|S|8.000000|476.825000||
B|COIN|20260429|10:23:43|S|2.000000|179.314300||
B|GRAB|20260429|10:23:43|S|50.000000|3.785000||
B|INTC|20260429|10:23:43|S|1.000000|90.687800||
B|MOG/A|20260429|10:23:43|S|1.000000|305.090000||
B|MRVL|20260429|10:23:43|S|5.000000|152.815000||
B|ORCL|20260429|10:23:43|S|125.000000|163.690000||
B|QQQ|20260429|10:23:43|S|40.000000|659.270000||
B|SGML|20260429|10:23:43|S|101.000000|21.720000||
B|STX|20260429|10:23:43|S|32.000000|660.600000||
B|TER|20260429|10:23:43|S|100.000000|325.750000||
B|TQQQ|20260429|10:23:43|S|400.000000|61.185000||
B|TQQQ|20260429|10:23:43|S|1100.000000|61.185000||
B|TSLA|20260429|10:23:43|S|1.000000|372.388300||
B|TSLL|20260429|10:23:43|S|10.000000|11.905000||
B|XTLB|20260429|10:23:43|S|682.000000|3.699800||
B|ZTS|20260429|10:23:43|S|5.000000|114.721900||
B|CRWV|20260429|10:23:44|S|1.000000|113.290000||
B|IBM|20260429|10:23:44|S|1.000000|229.370000||
B|INTC|20260429|10:23:44|S|1.000000|90.685000||
B|OXY|20260429|10:23:44|S|12.000000|59.030000||
B|SGOV|20260429|10:23:44|S|20.000000|100.665000||
B|SMR|20260429|10:23:44|S|1.000000|11.169700||
B|SOFI|20260429|10:23:44|S|100.000000|15.979300||
B|TER|20260429|10:23:44|S|138.000000|325.970000||
B|ZTS|20260429|10:23:44|S|17.000000|114.645000||
B|AMZN|20260429|10:23:45|S|2.000000|264.141700||
B|AMZN|20260429|10:23:45|S|300.000000|264.070000||
B|KEY|20260429|10:23:45|S|10.000000|21.925000||
B|MCHP|20260429|10:23:45|S|16.000000|88.540000||
B|NKLR|20260429|10:23:45|S|100.000000|5.965000||
B|ON|20260429|10:23:45|S|25.000000|100.300000||
B|POET|20260429|10:23:45|S|100.000000|6.915000||
B|RKLB|20260429|10:23:45|S|7.000000|75.583600||
B|RZLV|20260429|10:23:45|S|40.000000|2.450000||
B|SERV|20260429|10:23:45|S|4.000000|8.885000||
B|SLV|20260429|10:23:45|S|100.000000|65.105000||
B|SMR|20260429|10:23:45|S|1.000000|11.155000||
B|SMR|20260429|10:23:45|S|5.000000|11.150000||
B|STX|20260429|10:23:45|S|15.000000|660.830000||
B|STX|20260429|10:23:45|S|50.000000|660.830000||
B|TER|20260429|10:23:45|S|34.000000|326.260000||
B|TER|20260429|10:23:45|S|100.000000|326.270000||
B|VOO|20260429|10:23:45|S|8.000000|653.940000||
B|ABUS|20260429|10:23:46|S|100.000000|4.045000||
B|CAR|20260429|10:23:46|S|21.000000|171.760000||
B|ELMT|20260429|10:23:46|S|600.000000|15.935000||
B|INTC|20260429|10:23:46|S|1.000000|90.480000||
B|INTC|20260429|10:23:46|S|100.000000|90.450000||
B|KNTK|20260429|10:23:46|S|100.000000|49.640000||
B|ON|20260429|10:23:46|S|1.000000|100.280000||
B|SMR|20260429|10:23:46|S|5.000000|11.155000||
B|SOXL|20260429|10:23:46|S|20.000000|115.570000||
B|XTLB|20260429|10:23:46|S|2.000000|3.700000||
B|XTLB|20260429|10:23:46|S|20.000000|3.680000||
B|XTLB|20260429|10:23:46|S|28.000000|3.680000||
B|ZTS|20260429|10:23:46|S|27.000000|114.721300||
B|BE|20260429|10:23:47|S|32.000000|279.560000||
B|BE|20260429|10:23:47|S|46.000000|279.590000||
B|BE|20260429|10:23:47|S|520.000000|279.560000||
B|CLS|20260429|10:23:47|S|2.000000|368.570000||
B|CRM|20260429|10:23:47|S|40.000000|179.220000||
B|CVNA|20260429|10:23:47|S|5.000000|404.691000||
B|DELL|20260429|10:23:47|S|30.000000|205.190000||
B|INTC|20260429|10:23:47|S|5.000000|90.465000||
B|IONQ|20260429|10:23:47|S|2.000000|41.220000||
B|IONQ|20260429|10:23:47|S|2.000000|41.220000||
B|LITE|20260429|10:23:47|S|250.000000|880.350000||
B|MU|20260429|10:23:47|S|50.000000|521.450000||
B|NVTS|20260429|10:23:47|S|7.000000|15.190000||
B|STX|20260429|10:23:47|S|200.000000|660.229000||
B|TSLA|20260429|10:23:47|S|7.000000|372.309500||
B|BBDO|20260429|10:23:48|S|59.000000|3.410000||
B|BIL|20260429|10:23:48|S|55.000000|91.639300||
B|IBIT|20260429|10:23:48|S|20.000000|43.410000||
B|NOK|20260429|10:23:48|S|150.000000|11.759100||
B|NVTS|20260429|10:23:48|S|2.000000|15.190000||
B|RGLD|20260429|10:23:48|S|50.000000|230.820000||
B|SBUX|20260429|10:23:48|S|100.000000|104.480000||
B|SONY|20260429|10:23:48|S|6.000000|19.895000||
B|SOXL|20260429|10:23:48|S|100.000000|115.580000||
B|TSLA|20260429|10:23:48|S|1.000000|372.280000||
B|XTLB|20260429|10:23:48|S|4.000000|3.670000||
B|BE|20260429|10:23:49|S|50.000000|279.780000||
B|GE|20260429|10:23:49|S|1.000000|283.190000||
B|HOOG|20260429|10:23:49|E|35.000000|16.750000||
B|INHD|20260429|10:23:49|S|900.000000|0.127100||
B|IRE|20260429|10:23:49|S|2.000000|19.210000||
B|ISRG|20260429|10:23:49|S|4.000000|452.450000||
B|META|20260429|10:23:49|S|17.000000|671.560000||
B|NVDA|20260429|10:23:49|S|100.000000|210.688600||
B|QGEN|20260429|10:23:49|E|1.000000|33.600000||
B|SMR|20260429|10:23:49|S|100.000000|11.155000||
B|SOFI|20260429|10:23:49|S|1817.000000|15.975000||
B|SOFI|20260429|10:23:49|S|2000.000000|15.978800||
B|TLRY|20260429|10:23:49|S|201.000000|6.165000||
B|TSLA|20260429|10:23:49|S|18.000000|372.315000||
B|TSLA|20260429|10:23:49|S|20.000000|372.301500||
B|TSLA|20260429|10:23:49|S|40.000000|372.290000||
B|TSLA|20260429|10:23:49|S|150.000000|372.295200||
B|AMZN|20260429|10:23:50|S|50.000000|264.220000||
B|ARKK|20260429|10:23:50|S|400.000000|73.409300||
B|GEHC|20260429|10:23:50|S|20.000000|59.320000||
B|GFS|20260429|10:23:50|S|101.000000|62.140000||
B|INTC|20260429|10:23:50|S|7.000000|90.520000||
B|INTC|20260429|10:23:50|S|36.000000|90.510000||
B|INTC|20260429|10:23:50|S|100.000000|90.500000||
B|INTC|20260429|10:23:50|S|380.000000|90.510000||
B|LITE|20260429|10:23:50|S|3.000000|880.370000||
B|SBUX|20260429|10:23:50|S|100.000000|104.442000||
B|SPHR|20260429|10:23:50|S|15.000000|135.720000||
B|STX|20260429|10:23:50|S|3.000000|660.750000||
B|TSLA|20260429|10:23:50|S|100.000000|372.307800||
B|TSLA|20260429|10:23:50|S|134.000000|372.270000||
B|AXON|20260429|10:23:51|S|40.000000|380.960000||
B|BAIG|20260429|10:23:51|S|600.000000|3.270000||
B|CRWV|20260429|10:23:51|S|25.000000|113.100000||
B|INDA|20260429|10:23:51|S|200.000000|49.179300||
B|LITE|20260429|10:23:51|S|20.000000|880.180000||
B|MCD|20260429|10:23:51|S|50.000000|290.719600||
B|NOW|20260429|10:23:51|S|25.000000|87.565000||
B|OKLL|20260429|10:23:51|S|5.000000|9.429300||
B|RDDT|20260429|10:23:51|S|5.000000|145.540000||
B|SOFI|20260429|10:23:51|S|13.000000|15.975000||
B|BMNU|20260429|10:23:52|S|19.000000|1.860000||
B|CRDO|20260429|10:23:52|S|1.000000|172.520000||
B|CRM|20260429|10:23:52|S|30.000000|179.200000||
B|FDX|20260429|10:23:52|S|8.000000|393.510000||
B|FEMR|20260429|10:23:52|S|1.000000|38.260000||
B|INTC|20260429|10:23:52|S|41.000000|90.510000||
B|INTW|20260429|10:23:52|S|0.400000|200.100000||
B|NVDA|20260429|10:23:52|S|100.000000|210.690000||
B|NVTS|20260429|10:23:52|S|100.000000|15.180000||
B|PBF|20260429|10:23:52|S|1000.000000|43.190000||
B|SEI|20260429|10:23:52|S|80.000000|78.780000||
B|SMR|20260429|10:23:52|S|50.000000|11.155000||
B|SOFI|20260429|10:23:52|S|5.000000|15.975000||
B|VXUS|20260429|10:23:52|S|1.000000|81.585000||
B|XPEV|20260429|10:23:52|S|35.000000|15.855000||
B|ZM|20260429|10:23:52|S|1.000000|92.370000||
B|BE|20260429|10:23:53|S|33.000000|279.769000||
B|BE|20260429|10:23:53|S|100.000000|279.810000||
B|INTC|20260429|10:23:53|S|100.000000|90.552700||
B|LITE|20260429|10:23:53|S|3.000000|881.150000||
B|POET|20260429|10:23:53|S|70.000000|6.907700||
B|CAR|20260429|10:23:54|S|21.000000|171.690000||
B|DLB|20260429|10:23:54|S|20.000000|62.570000||
B|GLD|20260429|10:23:54|S|5.000000|416.536200||
B|HOOD|20260429|10:23:54|S|100.000000|70.920000||
B|NBIS|20260429|10:23:54|S|60.000000|137.420000||
B|NBIS|20260429|10:23:54|S|80.000000|137.370000||
B|NKLR|20260429|10:23:54|S|100.000000|5.960000||
B|NVDA|20260429|10:23:54|S|200.000000|210.705900||
B|PG|20260429|10:23:54|S|5.000000|146.600000||
B|RIOT|20260429|10:23:54|S|500.000000|15.935000||
B|SCHD|20260429|10:23:54|S|10.000000|31.355000||
B|SHLS|20260429|10:23:54|S|60.000000|7.400000||
B|SNDK|20260429|10:23:54|S|10.000000|1087.175000||
B|SOXL|20260429|10:23:54|S|100.000000|115.580000||
B|TLT|20260429|10:23:54|S|7.000000|85.899300||
B|TLT|20260429|10:23:54|S|50.000000|85.899300||
B|UAMY|20260429|10:23:54|S|10.000000|9.705000||
B|VALE|20260429|10:23:54|S|20.000000|16.080700||
B|AAOI|20260429|10:23:55|S|100.000000|147.460000||
B|AEM|20260429|10:23:55|S|48.000000|184.964300||
B|MP|20260429|10:23:55|S|100.000000|60.840000||
B|NVDA|20260429|10:23:55|S|41.000000|210.720000||
B|PTIR|20260429|10:23:55|S|10.000000|13.649300||
B|RKLB|20260429|10:23:55|S|80.000000|75.520000||
B|SAGT|20260429|10:23:55|S|100.000000|2.385000||
B|TSLA|20260429|10:23:55|S|1.000000|372.330000||
B|USAR|20260429|10:23:55|S|290.000000|21.940000||
B|AAOI|20260429|10:23:56|S|5.000000|147.610000||
B|APP|20260429|10:23:56|S|5.000000|431.850000||
B|ARMG|20260429|10:23:56|S|100.000000|15.880000||
B|BBAI|20260429|10:23:56|S|500.000000|3.855000||
B|CVE|20260429|10:23:56|S|35.000000|28.275000||
B|CVNA|20260429|10:23:56|S|100.000000|404.711000||
B|FIX|20260429|10:23:56|S|1.000000|1755.501000||
B|INTC|20260429|10:23:56|S|200.000000|90.600000||
B|KNRX|20260429|10:23:56|S|20.000000|1.245000||
B|LRN|20260429|10:23:56|S|100.000000|97.320000||
B|LRN|20260429|10:23:56|S|101.000000|97.510000||
B|PCTY|20260429|10:23:56|S|2.000000|104.200000||
B|TER|20260429|10:23:56|S|10.000000|326.001000||
B|TER|20260429|10:23:56|S|10.000000|326.010000||
B|TQQQ|20260429|10:23:56|S|900.000000|61.207300||
B|WDC|20260429|10:23:56|S|30.000000|427.930000||
B|AAOI|20260429|10:23:57|S|15.000000|147.610000||
B|ADP|20260429|10:23:57|S|7.000000|209.720000||
B|AMD|20260429|10:23:57|S|38.000000|325.682200||
B|ASML|20260429|10:23:57|S|1.000000|1388.911000||
B|BF/B|20260429|10:23:57|S|20.000000|25.060000||
B|LITE|20260429|10:23:57|S|5.000000|881.991000||
B|LRN|20260429|10:23:57|S|50.000000|97.650000||
B|MIR|20260429|10:23:57|S|20.000000|17.270000||
B|MU|20260429|10:23:57|S|7.000000|521.770000||
B|MU|20260429|10:23:57|S|360.000000|521.675000||
B|POET|20260429|10:23:57|S|44.000000|6.919300||
B|RDW|20260429|10:23:57|S|100.000000|8.570000||
B|TSM|20260429|10:23:57|S|40.000000|394.835000||
B|WDCX|20260429|10:23:57|S|4.000000|65.920000||
B|WMT|20260429|10:23:57|S|100.000000|126.710000||
B|AMD|20260429|10:23:58|S|50.000000|325.652900||
B|GOOGL|20260429|10:23:58|S|100.000000|352.645000||
B|INTC|20260429|10:23:58|S|1.000000|90.545000||
B|INTC|20260429|10:23:58|S|200.000000|90.531200||
B|INTC|20260429|10:23:58|S|400.000000|90.540000||
B|INTC|20260429|10:23:58|S|800.000000|90.545000||
B|LITE|20260429|10:23:58|S|5.000000|881.991000||
B|LITE|20260429|10:23:58|S|7.000000|881.991000||
B|MU|20260429|10:23:58|S|100.000000|521.660000||
B|TBT|20260429|10:23:58|S|7.000000|35.675000||
B|TER|20260429|10:23:58|S|200.000000|326.200000||
B|AMD|20260429|10:23:59|S|10.000000|325.609000||
B|ASPI|20260429|10:23:59|S|500.000000|4.989300||
B|BG|20260429|10:23:59|S|20.000000|125.560000||
B|CNC|20260429|10:23:59|S|20.000000|53.037800||
B|EGO|20260429|10:23:59|S|547.000000|30.070000||
B|ETSY|20260429|10:23:59|S|15.000000|70.120000||
B|INTC|20260429|10:23:59|S|33.000000|90.560000||
B|OKLO|20260429|10:23:59|S|60.000000|65.537000||
B|PONY|20260429|10:23:59|S|100.000000|9.385000||
B|SCNX|20260429|10:23:59|S|100.000000|0.375000||
B|SGOV|20260429|10:23:59|S|30.000000|100.665000||
B|SLV|20260429|10:23:59|S|40.000000|65.120700||
B|TSM|20260429|10:23:59|S|40.000000|394.835000||
B|XOVR|20260429|10:23:59|S|50.000000|18.315000||
B|AXTI|20260429|10:24:00|S|66.000000|75.280000||
B|BE|20260429|10:24:00|S|100.000000|279.330000||
B|BEX|20260429|10:24:00|S|34.000000|63.510000||
B|CAMT|20260429|10:24:00|S|20.000000|186.031000||
B|INTC|20260429|10:24:00|S|50.000000|90.580700||
B|LABU|20260429|10:24:00|S|29.000000|169.210000||
B|NVTS|20260429|10:24:00|S|100.000000|15.210000||
B|SOFI|20260429|10:24:00|S|5.000000|15.975000||
B|SOFI|20260429|10:24:00|S|100.000000|15.980000||
B|SOFI|20260429|10:24:00|S|379.000000|15.975000||
B|TQQQ|20260429|10:24:00|S|200.000000|61.190700||
B|ZS|20260429|10:24:00|S|1.000000|132.185100||
B|ANGL|20260429|10:24:01|S|13.000000|29.217500||
B|ASTS|20260429|10:24:01|S|4.000000|68.340000||
B|CRWV|20260429|10:24:01|S|120.000000|113.143500||
B|EAT|20260429|10:24:01|S|85.000000|147.230000||
B|MARA|20260429|10:24:01|S|1500.000000|10.437200||
B|NBIS|20260429|10:24:01|S|100.000000|137.450000||
B|ONDS|20260429|10:24:01|E|25.000000|9.615000||
B|ORCL|20260429|10:24:01|S|2.000000|163.647600||
B|ORCL|20260429|10:24:01|S|50.000000|163.628600||
B|TQQQ|20260429|10:24:01|S|1854.000000|61.195000||
B|AMD|20260429|10:24:02|S|30.000000|325.820000||
B|ANET|20260429|10:24:02|S|2.000000|166.070000||
B|AVGO|20260429|10:24:02|S|49.000000|400.730000||
B|BKNG|20260429|10:24:02|S|20.000000|175.450000||
B|CAT|20260429|10:24:02|S|1.000000|822.050000||
B|CAT|20260429|10:24:02|S|2.000000|822.050000||
B|CONL|20260429|10:24:02|S|100.000000|7.059300||
B|ENSC|20260429|10:24:02|S|5710.000000|0.368000||
B|INTC|20260429|10:24:02|S|200.000000|90.520000||
B|NOW|20260429|10:24:02|S|23.000000|87.585000||
B|NOW|20260429|10:24:02|S|40.000000|87.585000||
B|SCO|20260429|10:24:02|S|250.000000|6.635000||
B|SMR|20260429|10:24:02|S|50.000000|11.165000||
B|SOUN|20260429|10:24:02|S|200.000000|7.710700||
B|SPY|20260429|10:24:02|S|12.000000|711.365000||
B|TSLA|20260429|10:24:02|S|30.000000|372.440000||
B|TSLA|20260429|10:24:02|S|70.000000|372.445000||
B|TSLA|20260429|10:24:02|S|100.000000|372.424300||
B|USAR|20260429|10:24:02|S|222.000000|21.960000||
B|AXTI|20260429|10:24:03|S|201.000000|75.070000||
B|CFFN|20260429|10:24:03|S|40.000000|7.745000||
B|INTC|20260429|10:24:03|S|10.000000|90.600000||
B|INTC|20260429|10:24:03|S|10.000000|90.600000||
B|OKLL|20260429|10:24:03|S|20.000000|9.470000||
B|PFLT|20260429|10:24:03|S|996.000000|8.680000||
B|SMCI|20260429|10:24:03|S|16.000000|25.639300||
B|SNOW|20260429|10:24:03|S|5.000000|139.600000||
B|TSM|20260429|10:24:03|S|40.000000|394.650000||
B|VNQ|20260429|10:24:03|S|2.000000|95.170000||
B|AOSL|20260429|10:24:04|S|200.000000|40.170000||
B|AOSL|20260429|10:24:04|S|200.000000|40.180000||
B|AXTI|20260429|10:24:04|S|100.000000|75.100000||
B|BABA|20260429|10:24:04|S|5.000000|130.820000||
B|CRWV|20260429|10:24:04|S|30.000000|113.126900||
B|GLD|20260429|10:24:04|S|100.000000|416.560000||
B|INTC|20260429|10:24:04|S|100.000000|90.598800||
B|NCLH|20260429|10:24:04|S|50.000000|17.465000||
B|POET|20260429|10:24:04|S|100.000000|6.889300||
B|POET|20260429|10:24:04|S|100.000000|6.889300||
B|TER|20260429|10:24:04|S|1.000000|325.660000||
B|TQQQ|20260429|10:24:04|S|75.000000|61.209300||
B|TSLL|20260429|10:24:04|S|200.000000|11.905000||
B|AMD|20260429|10:24:05|S|50.000000|325.927200||
B|AMD|20260429|10:24:05|S|50.000000|325.930000||
B|CRDO|20260429|10:24:05|S|30.000000|172.580000||
B|ERAS|20260429|10:24:05|S|5.000000|9.415000||
B|MRVL|20260429|10:24:05|S|35.000000|153.105000||
B|MXL|20260429|10:24:05|S|12.000000|59.430000||
B|ON|20260429|10:24:05|S|8.000000|100.341700||
B|POET|20260429|10:24:05|S|100.000000|6.889300||
B|POET|20260429|10:24:05|S|145.000000|6.889300||
B|POET|20260429|10:24:05|S|145.000000|6.889300||
B|QTUM|20260429|10:24:05|S|2.000000|129.570000||
B|SOFI|20260429|10:24:05|S|45.000000|15.975000||
B|VTI|20260429|10:24:05|S|1.000000|350.328800||
B|AXTI|20260429|10:24:06|S|100.000000|75.050000||
B|BBAI|20260429|10:24:06|S|200.000000|3.855000||
B|INTC|20260429|10:24:06|S|20.000000|90.650700||
B|INTC|20260429|10:24:06|S|100.000000|90.640000||
B|INTC|20260429|10:24:06|S|100.000000|90.650000||
B|KMB|20260429|10:24:06|S|1.000000|97.050000||
B|META|20260429|10:24:06|S|2.000000|671.910000||
B|NVDA|20260429|10:24:06|S|26.000000|210.748800||
B|NVDA|20260429|10:24:06|S|400.000000|210.740000||
B|NVTS|20260429|10:24:06|S|100.000000|15.210000||
B|PDD|20260429|10:24:06|S|63.000000|97.440000||
B|PDD|20260429|10:24:06|S|120.000000|97.450000||
B|POET|20260429|10:24:06|S|100.000000|6.889300||
B|SNDK|20260429|10:24:06|S|3.000000|1087.350000||
B|TQQQ|20260429|10:24:06|S|100.000000|61.207500||
B|USAR|20260429|10:24:06|S|100.000000|21.970000||
B|ZTS|20260429|10:24:06|S|1.000000|114.656700||
B|AMZN|20260429|10:24:07|S|75.000000|264.320000||
B|COIN|20260429|10:24:07|S|2.000000|179.155000||
B|GRAB|20260429|10:24:07|S|400.000000|3.785000||
B|GRAB|20260429|10:24:07|S|450.000000|3.790000||
B|INTC|20260429|10:24:07|S|100.000000|90.640700||
B|INTC|20260429|10:24:07|S|150.000000|90.641200||
B|INTC|20260429|10:24:07|S|200.000000|90.642900||
B|KLAR|20260429|10:24:07|S|100.000000|13.345000||
B|LH|20260429|10:24:07|S|20.000000|255.930000||
B|META|20260429|10:24:07|S|14.000000|671.900000||
B|NVDA|20260429|10:24:07|S|20.000000|210.755000||
B|NVDA|20260429|10:24:07|S|100.000000|210.765800||
B|OKLL|20260429|10:24:07|S|26.000000|9.459300||
B|SMR|20260429|10:24:07|S|9.000000|11.150000||
B|SOXS|20260429|10:24:07|S|10.000000|14.755000||
B|TSLA|20260429|10:24:07|S|25.000000|372.460000||
B|XTLB|20260429|10:24:07|S|98.000000|3.670000||
B|AMD|20260429|10:24:08|S|50.000000|325.945000||
B|CHTR|20260429|10:24:08|S|35.000000|167.970000||
B|CRWV|20260429|10:24:08|S|100.000000|113.090000||
B|INTC|20260429|10:24:08|S|3.000000|90.650000||
B|LITE|20260429|10:24:08|S|1.000000|881.920000||
B|MCD|20260429|10:24:08|S|9.000000|290.660000||
B|NEA|20260429|10:24:08|S|300.000000|11.380000||
B|STXS|20260429|10:24:08|S|1.000000|1.805000||
B|Z|20260429|10:24:08|S|5.000000|43.918900||
B|AEHR|20260429|10:24:09|S|25.000000|81.893100||
B|AEHR|20260429|10:24:09|S|50.000000|81.900000||
B|AXTX|20260429|10:24:09|S|100.000000|24.460000||
B|CDE|20260429|10:24:09|S|660.000000|17.215000||
B|CZR|20260429|10:24:09|S|8.000000|27.495000||
B|EOSE|20260429|10:24:09|S|200.000000|6.429300||
B|IBM|20260429|10:24:09|S|10.000000|229.240000||
B|INTC|20260429|10:24:09|S|200.000000|90.709200||
B|IRE|20260429|10:24:09|S|1.000000|19.160000||
B|LWLG|20260429|10:24:09|S|48.000000|11.399100||
B|NVDA|20260429|10:24:09|S|112.000000|210.790000||
B|NVDA|20260429|10:24:09|S|200.000000|210.785000||
B|NVTS|20260429|10:24:09|S|100.000000|15.200000||
B|RKLB|20260429|10:24:09|S|33.000000|75.620000||
B|RXRX|20260429|10:24:09|S|25.000000|3.260000||
B|UBER|20260429|10:24:09|S|3.000000|73.379100||
B|AMD|20260429|10:24:10|S|10.000000|325.770000||
B|AMD|20260429|10:24:10|S|100.000000|325.770000||
B|AMDL|20260429|10:24:10|S|20.000000|30.017400||
B|AMDL|20260429|10:24:10|S|50.000000|30.010000||
B|AMPX|20260429|10:24:10|S|200.000000|20.265000||
B|BBAI|20260429|10:24:10|S|130.000000|3.847200||
B|CFRpB|20260429|10:24:10|S|1.000000|17.100000||
B|COHR|20260429|10:24:10|S|3.000000|309.110000||
B|CRCG|20260429|10:24:10|S|1.000000|2.320000||
B|IBM|20260429|10:24:10|S|30.000000|229.300000||
B|INTC|20260429|10:24:10|S|100.000000|90.660000||
B|INTC|20260429|10:24:10|S|100.000000|90.700700||
B|INTC|20260429|10:24:10|S|200.000000|90.660000||
B|IREN|20260429|10:24:10|S|25.000000|42.970000||
B|MBLY|20260429|10:24:10|S|300.000000|8.815000||
B|SMR|20260429|10:24:10|S|1.000000|11.130000||
B|XTLB|20260429|10:24:10|S|1.000000|3.670000||
B|ZTS|20260429|10:24:10|S|12.000000|114.866800||
B|AAPL|20260429|10:24:11|S|40.000000|269.098800||
B|COST|20260429|10:24:11|S|5.000000|988.400000||
B|FAD|20260429|10:24:11|S|2.000000|173.890000||
B|FRMI|20260429|10:24:11|S|1.000000|5.020000||
B|GGLL|20260429|10:24:11|S|20.000000|115.810000||
B|GOOG|20260429|10:24:11|S|1.000000|350.270000||
B|IREN|20260429|10:24:11|S|25.000000|42.970000||
B|NBIS|20260429|10:24:11|S|2.000000|137.080000||
B|NBIS|20260429|10:24:11|S|2.000000|137.140000||
B|NKE|20260429|10:24:11|S|300.000000|44.425000||
B|NOK|20260429|10:24:11|S|500.000000|11.755000||
B|OKLL|20260429|10:24:11|S|50.000000|9.440000||
B|OKLO|20260429|10:24:11|S|1.000000|65.457000||
B|PCRX|20260429|10:24:11|S|100.000000|25.220000||
B|VEEV|20260429|10:24:11|S|10.000000|155.980000||
B|AMD|20260429|10:24:12|S|70.000000|325.735000||
B|ASTS|20260429|10:24:12|S|21.000000|68.315000||
B|BE|20260429|10:24:12|S|46.000000|277.490000||
B|COHR|20260429|10:24:12|S|10.000000|309.030000||
B|INTC|20260429|10:24:12|S|22.000000|90.660000||
B|INTC|20260429|10:24:12|S|50.000000|90.670000||
B|INTC|20260429|10:24:12|S|78.000000|90.650900||
B|NBIS|20260429|10:24:12|S|100.000000|137.080000||
B|NBIS|20260429|10:24:12|S|100.000000|137.090000||
B|NBIS|20260429|10:24:12|S|201.000000|137.160000||
B|NVDA|20260429|10:24:12|S|86.000000|210.720000||
B|NVDA|20260429|10:24:12|S|200.000000|210.712400||
B|QQQM|20260429|10:24:12|S|28.000000|271.400000||
B|SOFI|20260429|10:24:12|S|500.000000|15.965000||
B|TER|20260429|10:24:12|S|11.000000|325.021000||
B|XTLB|20260429|10:24:12|S|16.000000|3.669800||
B|ALLE|20260429|10:24:13|S|16.000000|139.140000||
B|ALLE|20260429|10:24:13|S|16.000000|139.160000||
B|BE|20260429|10:24:13|S|46.000000|277.490000||
B|EBAY|20260429|10:24:13|S|10.000000|102.425000||
B|ORCL|20260429|10:24:13|S|5.000000|163.643500||
B|SATS|20260429|10:24:13|S|20.000000|122.500000||
B|SMR|20260429|10:24:13|S|1.000000|11.125000||
B|TECL|20260429|10:24:13|S|20.000000|143.390000||
B|TSM|20260429|10:24:13|S|100.000000|394.480000||
B|AAOI|20260429|10:24:14|S|1.000000|146.980000||
B|AMZN|20260429|10:24:14|S|10.000000|264.355000||
B|AMZN|20260429|10:24:14|S|420.000000|264.341000||
B|ASTS|20260429|10:24:14|S|5.000000|68.315000||
B|AXTI|20260429|10:24:14|S|70.000000|74.985300||
B|EBAY|20260429|10:24:14|S|20.000000|102.360000||
B|FLR|20260429|10:24:14|S|33.000000|50.355000||
B|GEVX|20260429|10:24:14|S|26.000000|76.595000||
B|LITE|20260429|10:24:14|S|2.000000|879.280000||
B|LITE|20260429|10:24:14|S|12.000000|879.250000||
B|LITE|20260429|10:24:14|S|30.000000|879.209000||
B|LULU|20260429|10:24:14|S|10.000000|140.090000||
B|OKLO|20260429|10:24:14|S|40.000000|65.425000||
B|SOXL|20260429|10:24:14|S|330.000000|115.630000||
B|TSLA|20260429|10:24:14|S|1.000000|372.110000||
B|VNCE|20260429|10:24:14|S|20.000000|4.675000||
B|AAPL|20260429|10:24:15|S|20.000000|269.070000||
B|BE|20260429|10:24:15|S|2.000000|277.830000||
B|BE|20260429|10:24:15|S|50.000000|277.830000||
B|BRO|20260429|10:24:15|S|4.000000|61.960000||
B|GPRE|20260429|10:24:15|S|100.000000|17.100000||
B|INTC|20260429|10:24:15|S|50.000000|90.785000||
B|NVDA|20260429|10:24:15|S|1.000000|210.769000||
B|QBTZ|20260429|10:24:15|S|100.000000|22.095000||
B|SOXL|20260429|10:24:15|S|20.000000|115.630000||
B|BE|20260429|10:24:16|S|13.000000|278.460000||
B|COHX|20260429|10:24:16|S|200.000000|40.780000||
B|COHX|20260429|10:24:16|S|400.000000|40.745000||
B|GOOGL|20260429|10:24:16|S|15.000000|352.435000||
B|LITE|20260429|10:24:16|S|3.000000|880.210000||
B|MSTR|20260429|10:24:16|S|200.000000|160.831700||
B|MSTR|20260429|10:24:16|S|800.000000|160.830000||
B|MSTX|20260429|10:24:16|S|28.000000|30.510000||
B|OKLL|20260429|10:24:16|S|300.000000|9.440000||
B|QTRX|20260429|10:24:16|S|100.000000|3.198300||
B|SOFI|20260429|10:24:16|S|5.000000|15.967500||
B|SOFI|20260429|10:24:16|S|8.000000|15.965000||
B|SQQQ|20260429|10:24:16|S|100.000000|53.685000||
B|TDC|20260429|10:24:16|S|15.000000|25.730000||
B|CNVS|20260429|10:24:17|S|100.000000|2.570000||
B|ENSG|20260429|10:24:17|S|4.000000|188.020000||
B|JOBY|20260429|10:24:17|S|1.000000|8.325000||
B|META|20260429|10:24:17|S|4.000000|671.750000||
B|OXY|20260429|10:24:17|S|58.000000|59.025000||
B|RIVN|20260429|10:24:17|S|10.000000|16.025000||
B|SSNC|20260429|10:24:17|S|10.000000|68.630000||
B|TEVA|20260429|10:24:17|S|100.000000|34.538800||
B|AG|20260429|10:24:18|S|1.000000|19.017600||
B|APH|20260429|10:24:18|S|66.000000|150.255300||
B|FLY|20260429|10:24:18|S|2.000000|31.580000||
B|META|20260429|10:24:18|S|3.000000|671.790000||
B|SGOL|20260429|10:24:18|S|100.000000|43.195000||
B|SOFI|20260429|10:24:18|S|5.000000|15.955000||
B|SPUS|20260429|10:24:18|S|10.000000|53.275000||
B|TSLA|20260429|10:24:18|S|100.000000|372.050000||
B|TSM|20260429|10:24:18|S|80.000000|394.760000||
B|XTLB|20260429|10:24:18|S|4.000000|3.699900||
B|ASTS|20260429|10:24:19|S|17.000000|68.311600||
B|BE|20260429|10:24:19|S|49.000000|278.510000||
B|BE|20260429|10:24:19|S|296.000000|278.520000||
B|INTC|20260429|10:24:19|S|2800.000000|90.780000||
B|NKE|20260429|10:24:19|S|50.000000|44.407400||
B|PLUG|20260429|10:24:19|S|1000.000000|3.120000||
B|PLUG|20260429|10:24:19|S|2000.000000|3.110000||
B|PLUG|20260429|10:24:19|S|5200.000000|3.109100||
B|PLUG|20260429|10:24:19|S|21992.000000|3.115000||
B|QUBT|20260429|10:24:19|S|850.000000|8.095000||
B|TER|20260429|10:24:19|S|5.000000|324.981000||
B|TER|20260429|10:24:19|S|5.000000|324.990000||
B|TSLA|20260429|10:24:19|S|300.000000|372.100000||
B|TSM|20260429|10:24:19|S|1.000000|394.790000||
B|WULF|20260429|10:24:19|S|9.000000|20.235000||
B|WULF|20260429|10:24:19|S|9.000000|20.235000||
B|XTLB|20260429|10:24:19|S|1.000000|3.670000||
B|ACHC|20260429|10:24:20|S|200.000000|27.880000||
B|AMD|20260429|10:24:20|S|240.000000|325.914500||
B|AMSC|20260429|10:24:20|S|30.000000|47.990000||
B|ARM|20260429|10:24:20|S|100.000000|199.910000||
B|BRO|20260429|10:24:20|S|4.000000|61.960000||
B|INTC|20260429|10:24:20|S|50.000000|90.825000||
B|INTC|20260429|10:24:20|S|200.000000|90.789100||
B|INTC|20260429|10:24:20|S|200.000000|90.821900||
B|INTC|20260429|10:24:20|S|800.000000|90.812600||
B|IREN|20260429|10:24:20|S|50.000000|42.940000||
B|IREN|20260429|10:24:20|S|250.000000|42.932900||
B|LTC|20260429|10:24:20|S|2.000000|38.470000||
B|META|20260429|10:24:20|S|17.000000|671.690000||
B|META|20260429|10:24:20|S|44.000000|671.620000||
B|MQY|20260429|10:24:20|S|200.000000|11.280000||
B|RGTI|20260429|10:24:20|S|25.000000|15.695000||
B|SMR|20260429|10:24:20|S|30.000000|11.129700||
B|VTI|20260429|10:24:20|S|40.000000|350.220900||
B|WDC|20260429|10:24:20|S|100.000000|427.900000||
B|XOM|20260429|10:24:20|S|11.000000|152.010000||
B|AMD|20260429|10:24:21|S|100.000000|325.960000||
B|BE|20260429|10:24:21|S|9.000000|278.065000||
B|CIFR|20260429|10:24:21|S|5.000000|16.959100||
B|COHR|20260429|10:24:21|S|5.000000|309.340000||
B|ELAB|20260429|10:24:21|S|1.000000|2.485000||
B|INTC|20260429|10:24:21|S|200.000000|90.800000||
B|INTC|20260429|10:24:21|S|200.000000|90.810000||
B|IONQ|20260429|10:24:21|S|500.000000|41.225200||
B|LRN|20260429|10:24:21|S|45.000000|97.321300||
B|LRN|20260429|10:24:21|S|45.000000|97.330000||
B|MSTR|20260429|10:24:21|S|43.000000|160.780000||
B|NOK|20260429|10:24:21|S|100.000000|11.755000||
B|OKLO|20260429|10:24:21|S|20.000000|65.360000||
B|OPEN|20260429|10:24:21|S|25.000000|5.280000||
B|PAYP|20260429|10:24:21|S|520.000000|20.150000||
B|PLTR|20260429|10:24:21|S|377.000000|135.780000||
B|SCHD|20260429|10:24:21|S|510.000000|31.345000||
B|SEGG|20260429|10:24:21|S|6.000000|1.450000||
B|SMR|20260429|10:24:21|S|188.000000|11.129900||
B|STM|20260429|10:24:21|S|89.000000|53.129000||
B|WDC|20260429|10:24:21|S|9.000000|428.150000||
B|CMPX|20260429|10:24:22|S|10.000000|1.730000||
B|INTC|20260429|10:24:22|S|7.000000|90.810000||
B|MGM|20260429|10:24:22|S|5.000000|39.941000||
B|MU|20260429|10:24:22|S|20.000000|521.650000||
B|PG|20260429|10:24:22|S|4.000000|146.530000||
B|QCOM|20260429|10:24:22|S|20.000000|154.580000||
B|SNAP|20260429|10:24:22|S|50.000000|5.855000||
B|SNPS|20260429|10:24:22|S|9.000000|475.565000||
B|SOFX|20260429|10:24:22|S|258.000000|8.958500||
B|SOFX|20260429|10:24:22|S|300.000000|8.950000||
B|TQQQ|20260429|10:24:22|S|3.000000|61.185000||
B|TSLL|20260429|10:24:22|S|3.000000|11.875000||
B|UPS|20260429|10:24:22|S|1.000000|106.595000||
B|WDC|20260429|10:24:22|S|10.000000|428.150000||
B|XTLB|20260429|10:24:22|S|4.000000|3.650000||
B|XTLB|20260429|10:24:22|S|20.000000|3.650000||
B|YSS|20260429|10:24:22|S|100.000000|29.720000||
B|AAPL|20260429|10:24:23|S|4.000000|269.108800||
B|ARRY|20260429|10:24:23|S|100.000000|7.525000||
B|BKNG|20260429|10:24:23|S|10.000000|175.155800||
B|CORZ|20260429|10:24:23|S|100.000000|20.035000||
B|FICO|20260429|10:24:23|S|2.000000|1023.330000||
B|INTC|20260429|10:24:23|S|800.000000|90.803000||
B|JBSS|20260429|10:24:23|S|20.000000|76.480000||
B|MU|20260429|10:24:23|S|25.000000|521.720000||
B|ORCL|20260429|10:24:23|S|3.000000|163.678800||
B|SEDG|20260429|10:24:23|S|20.000000|40.350000||
B|TMF|20260429|10:24:23|S|400.000000|35.180000||
B|UUUU|20260429|10:24:23|S|100.000000|19.765000||
B|VZ|20260429|10:24:23|S|1.000000|46.785000||
B|ACHR|20260429|10:24:24|S|100.000000|5.545000||
B|AMD|20260429|10:24:24|S|25.000000|325.880000||
B|AMD|20260429|10:24:24|S|25.000000|325.883600||
B|AMD|20260429|10:24:24|S|34.000000|325.970000||
B|HOOD|20260429|10:24:24|S|40.000000|70.870000||
B|INTC|20260429|10:24:24|S|10.000000|90.819300||
B|INTC|20260429|10:24:24|S|20.000000|90.810700||
B|INTC|20260429|10:24:24|S|100.000000|90.819300||
B|MU|20260429|10:24:24|S|12.000000|521.640000||
B|OKLL|20260429|10:24:24|S|200.000000|9.429300||
B|RMD|20260429|10:24:24|S|10.000000|212.650000||
B|SMCI|20260429|10:24:24|S|200.000000|25.645000||
B|SOFI|20260429|10:24:24|S|200.000000|15.969300||
B|TXRH|20260429|10:24:24|S|20.000000|159.980000||
B|WDC|20260429|10:24:24|S|5.000000|428.150000||
B|AMD|20260429|10:24:25|S|2.000000|325.970000||
B|HOOD|20260429|10:24:25|S|20.000000|70.870000||
B|INTC|20260429|10:24:25|S|50.000000|90.850700||
B|INTC|20260429|10:24:25|S|166.000000|90.850700||
B|INTC|20260429|10:24:25|S|803.000000|90.860000||
B|NBIS|20260429|10:24:25|S|50.000000|137.145000||
B|PFE|20260429|10:24:25|S|10.000000|26.345000||
B|ANGL|20260429|10:24:26|S|17.000000|29.217500||
B|ASTS|20260429|10:24:26|S|2.000000|68.350000||
B|AXTI|20260429|10:24:26|S|158.000000|75.090000||
B|B|20260429|10:24:26|S|18.000000|38.175000||
B|BEZ|20260429|10:24:26|S|426.000000|2.600000||
B|FIX|20260429|10:24:26|S|12.000000|1754.830000||
B|GM|20260429|10:24:26|S|100.000000|76.460000||
B|GRAB|20260429|10:24:26|S|50.000000|3.785000||
B|HYPR|20260429|10:24:26|S|100.000000|1.530000||
B|IEO|20260429|10:24:26|S|50.000000|120.740000||
B|INTC|20260429|10:24:26|S|400.000000|90.850000||
B|LITE|20260429|10:24:26|S|100.000000|879.420000||
B|LLY|20260429|10:24:26|S|87.000000|858.530000||
B|LLY|20260429|10:24:26|S|100.000000|858.601000||
B|MU|20260429|10:24:26|S|10.000000|521.635000||
B|SERV|20260429|10:24:26|S|100.000000|8.865000||
B|TQQQ|20260429|10:24:26|S|300.000000|61.175000||
B|XTLB|20260429|10:24:26|S|1.000000|3.679900||
B|ZS|20260429|10:24:26|S|1.000000|132.164300||
B|AMD|20260429|10:24:27|S|112.000000|326.050000||
B|AMD|20260429|10:24:27|S|200.000000|326.066200||
B|AMD|20260429|10:24:27|S|320.000000|326.070000||
B|AMZN|20260429|10:24:27|S|20.000000|264.200000||
B|CLOV|20260429|10:24:27|S|600.000000|2.550000||
B|CLOV|20260429|10:24:27|S|2300.000000|2.550000||
B|DSGN|20260429|10:24:27|S|160.000000|15.140000||
B|GOOGL|20260429|10:24:27|S|3.000000|352.420000||
B|HOOD|20260429|10:24:27|S|5.000000|70.810000||
B|HOOD|20260429|10:24:27|S|14.000000|70.810000||
B|INTC|20260429|10:24:27|S|20.000000|90.869100||
B|INTC|20260429|10:24:27|S|25.000000|90.869100||
B|LUV|20260429|10:24:27|S|50.000000|37.590000||
B|NVDA|20260429|10:24:27|S|20.000000|210.749100||
B|PDD|20260429|10:24:27|S|3.000000|97.440000||
B|QCOM|20260429|10:24:27|S|10.000000|154.600000||
B|QCOM|20260429|10:24:27|S|10.000000|154.600000||
B|SPY|20260429|10:24:27|S|25.000000|711.215000||
B|TER|20260429|10:24:27|S|10.000000|324.810000||
B|TQQQ|20260429|10:24:27|S|200.000000|61.185000||
B|ALC|20260429|10:24:28|S|50.000000|73.315000||
B|AMD|20260429|10:24:28|S|12.000000|326.065700||
B|BE|20260429|10:24:28|S|5.000000|277.859000||
B|BE|20260429|10:24:28|S|1172.000000|278.450000||
B|DIOD|20260429|10:24:28|S|1.000000|102.690000||
B|DPZ|20260429|10:24:28|S|1.000000|327.960000||
B|GE|20260429|10:24:28|S|100.000000|283.370000||
B|HOOD|20260429|10:24:28|S|20.000000|70.809300||
B|LRCX|20260429|10:24:28|S|6.000000|248.431000||
B|NBIS|20260429|10:24:28|S|30.000000|137.135000||
B|SMCI|20260429|10:24:28|S|362.000000|25.645000||
B|SNDK|20260429|10:24:28|S|7.000000|1087.840000||
B|SOFI|20260429|10:24:28|S|7.000000|15.965000||
B|UCTT|20260429|10:24:28|S|4.000000|71.530000||
B|UCTT|20260429|10:24:28|S|100.000000|71.860000||
B|ALB|20260429|10:24:29|S|12.000000|189.420000||
B|BE|20260429|10:24:29|S|3.000000|277.850000||
B|GLD|20260429|10:24:29|S|24.000000|416.370000||
B|MSTY|20260429|10:24:29|S|10.000000|24.549600||
B|MU|20260429|10:24:29|S|13.000000|522.310000||
B|MU|20260429|10:24:29|S|25.000000|522.310000||
B|MU|20260429|10:24:29|S|46.000000|522.310000||
B|MU|20260429|10:24:29|S|234.000000|522.030000||
B|NVDA|20260429|10:24:29|S|10.000000|210.750000||
B|RKLB|20260429|10:24:29|S|33.000000|75.646800||
B|ROKT|20260429|10:24:29|S|20.000000|107.025000||
B|SOFI|20260429|10:24:29|S|5.000000|15.965000||
B|TSLA|20260429|10:24:29|S|2.000000|371.960000||
B|Z|20260429|10:24:29|S|6.000000|43.909900||
B|ZTS|20260429|10:24:29|S|1.000000|114.708600||
B|AMD|20260429|10:24:30|S|5.000000|326.065700||
B|ARM|20260429|10:24:30|S|8.000000|199.830000||
B|ARM|20260429|10:24:30|S|105.000000|199.825000||
B|GOOGL|20260429|10:24:30|S|2.000000|352.440000||
B|HOOD|20260429|10:24:30|S|70.000000|70.807400||
B|MU|20260429|10:24:30|S|40.000000|522.100000||
B|POET|20260429|10:24:30|S|30.000000|6.889300||
B|SITM|20260429|10:24:30|S|2.000000|534.600000||
B|WHD|20260429|10:24:30|S|20.000000|56.390000||
B|ASM|20260429|10:24:31|S|180.000000|6.227300||
B|CRWV|20260429|10:24:31|S|50.000000|113.100000||
B|CRWV|20260429|10:24:31|S|61.000000|113.042000||
B|CRWV|20260429|10:24:31|S|100.000000|113.050000||
B|GEV|20260429|10:24:31|S|8.000000|1073.000000||
B|INTC|20260429|10:24:31|S|50.000000|90.860000||
B|MRVL|20260429|10:24:31|S|15.000000|153.425000||
B|MU|20260429|10:24:31|S|40.000000|522.390000||
B|MVLL|20260429|10:24:31|S|25.000000|59.633600||
B|NVDA|20260429|10:24:31|S|112.000000|210.720000||
B|NVDA|20260429|10:24:31|S|112.000000|210.720000||
B|NVDA|20260429|10:24:31|S|500.000000|210.725000||
B|PFE|20260429|10:24:31|S|1.000000|26.335000||
B|SMR|20260429|10:24:31|S|1.000000|11.120000||
B|SMR|20260429|10:24:31|S|3.000000|11.125000||
B|SNX|20260429|10:24:31|S|20.000000|224.220000||
B|UCTT|20260429|10:24:31|S|100.000000|71.810000||
B|VRT|20260429|10:24:31|S|8.000000|308.030000||
B|WDC|20260429|10:24:31|S|100.000000|428.880000||
B|WMT|20260429|10:24:31|S|200.000000|126.650000||
B|Z|20260429|10:24:31|S|14.000000|43.808400||
B|ANET|20260429|10:24:32|S|2.000000|165.840000||
B|ARM|20260429|10:24:32|S|92.000000|199.790000||
B|BE|20260429|10:24:32|S|5.000000|278.060000||
B|EIX|20260429|10:24:32|S|3.000000|68.230000||
B|FICO|20260429|10:24:32|S|3.000000|1023.251000||
B|FICO|20260429|10:24:32|S|72.000000|1023.260000||
B|IBIT|20260429|10:24:32|S|50.000000|43.405000||
B|LRN|20260429|10:24:32|S|53.000000|97.500000||
B|NBIS|20260429|10:24:32|S|70.000000|137.070000||
B|NBIS|20260429|10:24:32|S|89.000000|137.080000||
B|NVDA|20260429|10:24:32|S|500.000000|210.720000||
B|POET|20260429|10:24:32|S|5.000000|6.889300||
B|TQQQ|20260429|10:24:32|S|10.000000|61.180000||
B|ZTS|20260429|10:24:32|S|27.000000|114.611000||
B|AAOI|20260429|10:24:33|S|8.000000|147.350000||
B|DPZ|20260429|10:24:33|S|4.000000|327.960000||
B|GOOGL|20260429|10:24:33|S|1.000000|352.480000||
B|HMC|20260429|10:24:33|S|9.000000|24.055000||
B|HOOD|20260429|10:24:33|S|30.000000|70.757400||
B|ONON|20260429|10:24:33|S|10.000000|35.395000||
B|QQQM|20260429|10:24:33|S|1.000000|271.430000||
B|TSLA|20260429|10:24:33|S|80.000000|372.065000||
B|TSLA|20260429|10:24:33|S|400.000000|372.048100||
B|TSM|20260429|10:24:33|S|80.000000|394.994300||
B|ZS|20260429|10:24:33|S|50.000000|132.194100||
B|ARM|20260429|10:24:34|S|25.000000|199.910000||
B|AXTA|20260429|10:24:34|S|18.000000|28.270000||
B|BE|20260429|10:24:34|S|100.000000|278.020000||
B|BE|20260429|10:24:34|S|281.000000|278.010000||
B|CIEN|20260429|10:24:34|S|50.000000|478.790000||
B|IOT|20260429|10:24:34|S|24.000000|28.698300||
B|IPGP|20260429|10:24:34|S|4.000000|113.950000||
B|ITW|20260429|10:24:34|S|1.000000|267.060000||
B|MIR|20260429|10:24:34|S|32.000000|17.370000||
B|POET|20260429|10:24:34|S|26.000000|6.885000||
B|POET|20260429|10:24:34|S|50.000000|6.885000||
B|SEIC|20260429|10:24:34|S|217.000000|91.150000||
B|SNDK|20260429|10:24:34|S|2.000000|1088.260000||
B|SOFI|20260429|10:24:34|S|25.000000|15.967500||
B|UPST|20260429|10:24:34|S|150.000000|30.415000||
B|AXTI|20260429|10:24:35|S|61.000000|75.375100||
B|AXTI|20260429|10:24:35|S|76.000000|75.380000||
B|BE|20260429|10:24:35|S|10.000000|277.361000||
B|FSLY|20260429|10:24:35|S|100.000000|25.940000||
B|INTC|20260429|10:24:35|S|100.000000|90.805000||
B|IOT|20260429|10:24:35|S|24.000000|28.688300||
B|MXL|20260429|10:24:35|S|10.000000|59.320000||
B|ONDS|20260429|10:24:35|S|969.000000|9.609400||
B|RBNE|20260429|10:24:35|E|120.000000|1.585000||
B|SOXS|20260429|10:24:35|S|1.000000|14.750000||
B|SPGI|20260429|10:24:35|S|1.000000|428.530000||
B|AAOI|20260429|10:24:36|S|50.000000|147.481000||
B|ARE|20260429|10:24:36|S|10.000000|40.330000||
B|BE|20260429|10:24:36|S|100.000000|277.980000||
B|CSTM|20260429|10:24:36|S|20.000000|33.165000||
B|METU|20260429|10:24:36|S|12.000000|30.325000||
B|SITE|20260429|10:24:36|S|8.000000|124.390000||
B|SNAP|20260429|10:24:36|S|2.000000|5.855000||
B|T|20260429|10:24:36|S|2.000000|25.855000||
B|TSM|20260429|10:24:36|S|15.000000|394.990000||
B|BAP|20260429|10:24:37|S|1.000000|322.140000||
B|BLSH|20260429|10:24:37|S|100.000000|37.490000||
B|META|20260429|10:24:37|S|60.000000|671.320000||
B|NBIS|20260429|10:24:37|S|2.000000|137.120000||
B|NBIS|20260429|10:24:37|S|21.000000|137.330000||
B|NEE|20260429|10:24:37|S|3.000000|96.050000||
B|NP|20260429|10:24:37|S|3.000000|26.200000||
B|POET|20260429|10:24:37|S|15.000000|6.887400||
B|RIO|20260429|10:24:37|S|296.000000|97.085000||
B|SITE|20260429|10:24:37|S|8.000000|124.390000||
B|SNDK|20260429|10:24:37|S|15.000000|1088.260000||
B|SOFI|20260429|10:24:37|S|5.000000|15.975000||
B|SOFI|20260429|10:24:37|S|100.000000|15.979300||
B|SOUN|20260429|10:24:37|S|50.000000|7.705000||
B|SOXL|20260429|10:24:37|S|60.000000|115.790000||
B|AMZN|20260429|10:24:38|S|10.000000|264.300000||
B|COIN|20260429|10:24:38|S|200.000000|178.724200||
B|GLOB|20260429|10:24:38|S|3.000000|40.050000||
B|HOOD|20260429|10:24:38|S|3.000000|70.840000||
B|INTC|20260429|10:24:38|S|50.000000|90.770000||
B|MU|20260429|10:24:38|S|70.000000|522.780000||
B|NVGS|20260429|10:24:38|S|15.000000|21.620000||
B|SITE|20260429|10:24:38|S|8.000000|124.390000||
B|TSM|20260429|10:24:38|S|200.000000|394.990000||
B|XTLB|20260429|10:24:38|S|150.000000|3.720000||
B|ASM|20260429|10:24:39|S|1.000000|6.229300||
B|CRWV|20260429|10:24:39|S|49.000000|113.090000||
B|GFS|20260429|10:24:39|S|201.000000|62.230000||
B|INTC|20260429|10:24:39|S|50.000000|90.721200||
B|NFLX|20260429|10:24:39|S|200.000000|91.859300||
B|PRCH|20260429|10:24:39|S|100.000000|10.440000||
B|PRCH|20260429|10:24:39|S|300.000000|10.431700||
B|SITE|20260429|10:24:39|S|8.000000|124.460000||
B|SNDK|20260429|10:24:39|S|5.000000|1088.830000||
B|SOFI|20260429|10:24:39|S|30.000000|15.995000||
B|VTI|20260429|10:24:39|S|1.000000|350.279000||
B|WDCX|20260429|10:24:39|S|100.000000|66.250000||
B|WDCX|20260429|10:24:39|S|200.000000|66.220000||
B|CENX|20260429|10:24:40|S|20.000000|59.650000||
B|FIG|20260429|10:24:40|S|2450.000000|16.990000||
B|HOOD|20260429|10:24:40|S|100.000000|70.855000||
B|NVDA|20260429|10:24:40|S|100.000000|210.829100||
B|TSLA|20260429|10:24:40|S|5.000000|372.250000||
B|TSM|20260429|10:24:40|S|25.000000|395.010000||
B|VBIL|20260429|10:24:40|S|20.000000|75.650000||
B|XLU|20260429|10:24:40|S|30.000000|46.035000||
B|BAP|20260429|10:24:41|S|1.000000|322.140000||
B|CRWV|20260429|10:24:41|S|214.000000|113.090000||
B|ERAS|20260429|10:24:41|S|100.000000|9.425000||
B|INHD|20260429|10:24:41|S|2300.000000|0.124700||
B|INTC|20260429|10:24:41|S|100.000000|90.760000||
B|NOK|20260429|10:24:41|S|250.000000|11.775000||
B|PENG|20260429|10:24:41|S|64.000000|28.480000||
B|SCCO|20260429|10:24:41|S|12.000000|168.082800||
B|SID|20260429|10:24:41|S|416.000000|1.275000||
B|SMR|20260429|10:24:41|S|53.000000|11.145000||
B|SOFI|20260429|10:24:41|S|100.000000|15.995000||
B|STM|20260429|10:24:41|S|27.000000|53.175000||
B|XTLB|20260429|10:24:41|S|70.000000|3.720000||
B|AMZN|20260429|10:24:42|S|1.000000|264.330000||
B|CMPX|20260429|10:24:42|S|100.000000|1.729700||
B|GRAB|20260429|10:24:42|S|20.000000|3.789300||
B|INCY|20260429|10:24:42|S|20.000000|97.280000||
B|LRN|20260429|10:24:42|S|93.000000|97.510000||
B|MCD|20260429|10:24:42|S|2.000000|290.536100||
B|MU|20260429|10:24:42|S|10.000000|522.990000||
B|NFLX|20260429|10:24:42|S|50.000000|91.865000||
B|TLT|20260429|10:24:42|S|11.000000|85.909300||
B|TSM|20260429|10:24:42|S|5.000000|395.065200||
B|TSM|20260429|10:24:42|S|5.000000|395.070000||
B|AEHR|20260429|10:24:43|S|47.000000|81.870000||
B|ARM|20260429|10:24:43|S|100.000000|199.830000||
B|DIOD|20260429|10:24:43|S|1.000000|102.690000||
B|INTC|20260429|10:24:43|S|10.000000|90.790000||
B|INTC|20260429|10:24:43|S|120.000000|90.770000||
B|KALV|20260429|10:24:43|S|80.000000|26.709300||
B|MCD|20260429|10:24:43|S|1.000000|290.536100||
B|PLTR|20260429|10:24:43|S|705.000000|135.915000||
B|RKLB|20260429|10:24:43|S|68.000000|75.760000||
B|TEVA|20260429|10:24:43|S|100.000000|34.510000||
B|TEVA|20260429|10:24:43|S|100.000000|34.510000||
B|WMT|20260429|10:24:43|S|3.000000|126.625500||
B|BBVA|20260429|10:24:44|S|40.000000|21.875000||
B|CBC|20260429|10:24:44|S|60.000000|26.220000||
B|HIMS|20260429|10:24:44|S|100.000000|26.730000||
B|HIMS|20260429|10:24:44|S|500.000000|26.750000||
B|HIMS|20260429|10:24:44|S|2800.000000|26.740000||
B|INTC|20260429|10:24:44|S|15.000000|90.780000||
B|INTC|20260429|10:24:44|S|30.000000|90.770700||
B|INTC|20260429|10:24:44|S|50.000000|90.772600||
B|LITX|20260429|10:24:44|S|1.000000|42.670000||
B|NEXA|20260429|10:24:44|S|50.000000|14.040000||
B|NVDA|20260429|10:24:44|S|900.000000|210.840000||
B|SNDK|20260429|10:24:44|S|1.000000|1088.910000||
B|SOXL|20260429|10:24:44|S|100.000000|115.920000||
B|TQQQ|20260429|10:24:44|S|100.000000|61.257500||
B|CORZ|20260429|10:24:45|S|1173.000000|20.070000||
B|LABU|20260429|10:24:45|S|11.000000|168.830000||
B|MRVL|20260429|10:24:45|S|100.000000|153.530000||
B|MRVL|20260429|10:24:45|S|300.000000|153.575000||
B|MRVL|20260429|10:24:45|S|500.000000|153.575000||
B|MU|20260429|10:24:45|S|6.000000|522.970000||
B|SMR|20260429|10:24:45|S|180.000000|11.175000||
B|TSLA|20260429|10:24:45|S|50.000000|372.450000||
B|AAPL|20260429|10:24:46|S|100.000000|269.180000||
B|ASST|20260429|10:24:46|S|20.000000|14.535000||
B|BHP|20260429|10:24:46|S|120.000000|77.631200||
B|BXMT|20260429|10:24:46|S|20.000000|18.790900||
B|INTC|20260429|10:24:46|S|50.000000|90.801000||
B|MCD|20260429|10:24:46|S|1.000000|290.550000||
B|MCD|20260429|10:24:46|S|16.000000|290.540000||
B|MU|20260429|10:24:46|S|150.000000|522.990000||
B|PLNT|20260429|10:24:46|S|20.000000|64.490000||
B|RDW|20260429|10:24:46|S|20.000000|8.585000||
B|SCNX|20260429|10:24:46|S|52.000000|0.379000||
B|XTLB|20260429|10:24:46|S|65.000000|3.730000||
B|BE|20260429|10:24:47|S|10.000000|278.040000||
B|INTC|20260429|10:24:47|S|22.000000|90.801000||
B|INTC|20260429|10:24:47|S|55.000000|90.810000||
B|INTC|20260429|10:24:47|S|100.000000|90.801000||
B|MUU|20260429|10:24:47|S|40.000000|276.680000||
B|NVDA|20260429|10:24:47|S|40.000000|210.817500||
B|RKLB|20260429|10:24:47|S|35.000000|75.780000||
B|SOFI|20260429|10:24:47|E|3.000000|16.010000||
B|TSLA|20260429|10:24:47|S|40.000000|372.430500||
B|TSM|20260429|10:24:47|S|100.000000|395.180000||
B|V|20260429|10:24:47|S|2.000000|337.700000||
B|ZTS|20260429|10:24:47|S|34.000000|114.654000||
B|AAL|20260429|10:24:48|S|10.000000|11.430700||
B|AXTI|20260429|10:24:48|S|11.000000|75.304500||
B|INTC|20260429|10:24:48|S|20.000000|90.801200||
B|LRN|20260429|10:24:48|S|11.000000|97.510000||
B|LRN|20260429|10:24:48|S|67.000000|97.530000||
B|UBS|20260429|10:24:48|S|100.000000|43.860000||
B|WDC|20260429|10:24:48|S|2.000000|429.240000||
B|WKEY|20260429|10:24:48|S|50.000000|6.580000||
B|XTLB|20260429|10:24:48|S|1.000000|3.690000||
B|AIQ|20260429|10:24:49|S|1.000000|54.745000||
B|AZZ|20260429|10:24:49|S|7.000000|140.320000||
B|CHR|20260429|10:24:49|S|262.000000|1.620000||
B|GRAB|20260429|10:24:49|S|1000.000000|3.785000||
B|OKE|20260429|10:24:49|S|100.000000|90.150000||
B|STM|20260429|10:24:49|S|19.000000|53.185000||
B|AMD|20260429|10:24:50|S|30.000000|326.120000||
B|CLS|20260429|10:24:50|S|10.000000|369.980000||
B|ETSY|20260429|10:24:50|S|10.000000|69.936400||
B|IOT|20260429|10:24:50|S|40.000000|28.749100||
B|KMX|20260429|10:24:50|S|300.000000|39.258300||
B|MSTU|20260429|10:24:50|S|100.000000|6.655000||
B|NP|20260429|10:24:50|S|3.000000|26.280000||
B|OUST|20260429|10:24:50|S|3.000000|25.457500||
B|SOFI|20260429|10:24:50|S|100.000000|16.005000||
B|TQQQ|20260429|10:24:50|S|600.000000|61.245000||
B|TSLA|20260429|10:24:50|S|10.000000|372.400000||
B|TSLA|20260429|10:24:50|S|21.000000|372.430000||
B|TSLA|20260429|10:24:50|S|100.000000|372.447600||
B|TXN|20260429|10:24:50|S|35.000000|270.120000||
B|AMD|20260429|10:24:51|S|20.000000|326.050000||
B|INTC|20260429|10:24:51|S|800.000000|90.777200||
B|KO|20260429|10:24:51|S|10.000000|78.620000||
B|MTG|20260429|10:24:51|S|100.000000|29.226500||
B|MU|20260429|10:24:51|S|10.000000|522.840000||
B|SNDK|20260429|10:24:51|S|17.000000|1088.500000||
B|SPGI|20260429|10:24:51|S|2.000000|428.732800||
B|SPOT|20260429|10:24:51|S|69.000000|438.510000||
B|STX|20260429|10:24:51|S|10.000000|661.740000||
B|STX|20260429|10:24:51|S|10.000000|661.750000||
B|UA|20260429|10:24:51|S|700.000000|6.207200||
B|WCN|20260429|10:24:51|S|20.000000|161.920000||
B|APH|20260429|10:24:52|S|100.000000|150.490000||
B|AXTI|20260429|10:24:52|S|100.000000|75.290000||
B|AXTI|20260429|10:24:52|S|724.000000|75.280000||
B|BE|20260429|10:24:52|S|50.000000|279.020000||
B|BE|20260429|10:24:52|S|200.000000|278.650000||
B|FMX|20260429|10:24:52|S|96.000000|112.490000||
B|GOOX|20260429|10:24:52|S|8.000000|82.300000||
B|HOOD|20260429|10:24:52|S|10.000000|70.870000||
B|HOOD|20260429|10:24:52|S|100.000000|70.865000||
B|INTC|20260429|10:24:52|S|200.000000|90.752900||
B|MUU|20260429|10:24:52|S|26.000000|276.270000||
B|NP|20260429|10:24:52|S|3.000000|26.280000||
B|SMCI|20260429|10:24:52|S|100.000000|25.665000||
B|SNXX|20260429|10:24:52|S|200.000000|98.965000||
B|ASTX|20260429|10:24:53|S|8.000000|23.148300||
B|CORZ|20260429|10:24:53|S|106.000000|20.070000||
B|F|20260429|10:24:53|S|26.000000|12.240000||
B|MU|20260429|10:24:53|S|76.000000|522.810000||
B|NVTS|20260429|10:24:53|S|25.000000|15.245000||
B|NYT|20260429|10:24:53|S|15.000000|78.580000||
B|OKLL|20260429|10:24:53|S|300.000000|9.470000||
B|OKLO|20260429|10:24:53|S|1.000000|65.480000||
B|PFE|20260429|10:24:53|S|5.000000|26.330700||
B|PLTR|20260429|10:24:53|S|6.000000|135.940000||
B|POW|20260429|10:24:53|S|200.000000|30.240000||
B|QQQ|20260429|10:24:53|S|50.000000|659.399100||
B|SNDK|20260429|10:24:53|S|2.000000|1088.500000||
B|STX|20260429|10:24:53|S|40.000000|661.750000||
B|TCOM|20260429|10:24:53|S|20.000000|52.388600||
B|TSLA|20260429|10:24:53|S|10.000000|372.370000||
B|ZTS|20260429|10:24:53|S|2.000000|114.653800||
B|BBY|20260429|10:24:54|S|20.000000|59.012000||
B|BNAI|20260429|10:24:54|S|10.000000|27.150000||
B|BRK/B|20260429|10:24:54|S|10.000000|476.630000||
B|CCJ|20260429|10:24:54|S|1.000000|113.530000||
B|CIEN|20260429|10:24:54|S|11.000000|478.600000||
B|MSTR|20260429|10:24:54|S|40.000000|161.060000||
B|MSTR|20260429|10:24:54|S|40.000000|161.110000||
B|NVDA|20260429|10:24:54|S|30.000000|210.788800||
B|OKLL|20260429|10:24:54|S|200.000000|9.478500||
B|OKLL|20260429|10:24:54|S|300.000000|9.470000||
B|SOFI|20260429|10:24:54|S|18.000000|16.005000||
B|TQQQ|20260429|10:24:54|S|15.000000|61.249300||
B|TSLA|20260429|10:24:54|S|40.000000|372.410000||
B|XTLB|20260429|10:24:54|S|1.000000|3.730000||
B|ZS|20260429|10:24:54|S|1.000000|132.328900||
B|AMD|20260429|10:24:55|S|1.000000|326.010000||
B|AMD|20260429|10:24:55|S|99.000000|326.015000||
B|AXTI|20260429|10:24:55|S|18.000000|75.250000||
B|CVLT|20260429|10:24:55|S|100.000000|100.090000||
B|ISRG|20260429|10:24:55|S|2.000000|452.431500||
B|LLY|20260429|10:24:55|S|4.000000|858.620000||
B|NVDA|20260429|10:24:55|S|10.000000|210.788800||
B|PLTR|20260429|10:24:55|S|50.000000|136.030000||
B|REXR|20260429|10:24:55|S|2.000000|35.270000||
B|STX|20260429|10:24:55|S|156.000000|660.340000||
B|TQQQ|20260429|10:24:55|S|1100.000000|61.247100||
B|TSLA|20260429|10:24:55|S|10.000000|372.450000||
B|XE|20260429|10:24:55|S|10.000000|31.575000||
B|ZTS|20260429|10:24:55|S|1.000000|114.734400||
B|CCJ|20260429|10:24:56|S|20.000000|113.485000||
B|EQR|20260429|10:24:56|S|100.000000|65.865000||
B|ETSY|20260429|10:24:56|S|8.000000|69.936400||
B|FIX|20260429|10:24:56|S|3.000000|1752.775000||
B|GOOGL|20260429|10:24:56|S|27.000000|352.750000||
B|LAC|20260429|10:24:56|S|10.000000|4.779300||
B|NDAQ|20260429|10:24:56|S|1.000000|90.860000||
B|NOK|20260429|10:24:56|S|100.000000|11.775000||
B|NTLA|20260429|10:24:56|S|82.000000|12.159300||
B|NVDA|20260429|10:24:56|S|2.000000|210.765000||
B|PPC|20260429|10:24:56|S|4.000000|32.490000||
B|UAA|20260429|10:24:56|S|1229.000000|6.435000||
B|VNCE|20260429|10:24:56|S|20.000000|4.675000||
B|ASTS|20260429|10:24:57|S|100.000000|68.500000||
B|CEG|20260429|10:24:57|S|1.000000|302.620000||
B|COHR|20260429|10:24:57|S|10.000000|308.630000||
B|FORM|20260429|10:24:57|S|27.000000|138.180000||
B|NBIS|20260429|10:24:57|S|100.000000|137.570000||
B|NOW|20260429|10:24:57|S|30.000000|87.889100||
B|NVDA|20260429|10:24:57|S|700.000000|210.739000||
B|PM|20260429|10:24:57|S|4.000000|163.175000||
B|QCOM|20260429|10:24:57|S|100.000000|154.590000||
B|QCOM|20260429|10:24:57|S|100.000000|154.600000||
B|RSP|20260429|10:24:57|S|170.000000|200.535000||
B|SGOV|20260429|10:24:57|S|8.000000|100.665000||
B|TSM|20260429|10:24:57|S|50.000000|395.100000||
B|ZS|20260429|10:24:57|S|13.000000|132.329200||
B|ARM|20260429|10:24:58|S|52.000000|199.720000||
B|CRDO|20260429|10:24:58|S|100.000000|172.780000||
B|FORM|20260429|10:24:58|S|100.000000|138.245000||
B|FORM|20260429|10:24:58|S|300.000000|138.190000||
B|INTC|20260429|10:24:58|S|20.000000|90.776400||
B|INTC|20260429|10:24:58|S|38.000000|90.770000||
B|INTC|20260429|10:24:58|S|1979.000000|90.760000||
B|INTC|20260429|10:24:58|S|2100.000000|90.770000||
B|IOT|20260429|10:24:58|S|20.000000|28.790000||
B|MRVL|20260429|10:24:58|S|10.000000|153.470000||
B|POET|20260429|10:24:58|S|161.000000|6.885000||
B|QNTM|20260429|10:24:58|S|200.000000|5.015000||
B|QQQ|20260429|10:24:58|S|2.000000|659.447700||
B|SVM|20260429|10:24:58|S|300.000000|11.505000||
B|XTLB|20260429|10:24:58|S|135.000000|3.780000||
B|ZTS|20260429|10:24:58|S|200.000000|114.590000||
B|BKNG|20260429|10:24:59|S|68.000000|175.090000||
B|DOCN|20260429|10:24:59|S|15.000000|98.020000||
B|MU|20260429|10:24:59|S|1.000000|522.310000||
B|MU|20260429|10:24:59|S|5.000000|522.310000||
B|NVDA|20260429|10:24:59|S|50.000000|210.685000||
B|NVTS|20260429|10:24:59|S|100.000000|15.230000||
B|NVTS|20260429|10:24:59|S|100.000000|15.240000||
B|SMR|20260429|10:24:59|S|5.000000|11.179800||
B|TSM|20260429|10:24:59|S|45.000000|394.750000||
B|TSMX|20260429|10:24:59|S|500.000000|76.180000||
B|XTLB|20260429|10:24:59|S|20.000000|3.770000||
B|AMZN|20260429|10:25:00|S|1.000000|264.364900||
B|AMZN|20260429|10:25:00|S|42.000000|264.389100||
B|CPT|20260429|10:25:00|S|30.000000|106.050000||
B|INTC|20260429|10:25:00|S|100.000000|90.860000||
B|IRE|20260429|10:25:00|S|300.000000|19.255000||
B|ORCL|20260429|10:25:00|S|25.000000|163.980000||
B|SNDK|20260429|10:25:00|S|100.000000|1086.900000||
B|SNDK|20260429|10:25:00|S|100.000000|1086.990000||
B|SNDK|20260429|10:25:00|S|110.000000|1086.890000||
B|SNXX|20260429|10:25:00|S|195.000000|98.750000||
B|SPXL|20260429|10:25:00|S|100.000000|239.302200||
B|TQQQ|20260429|10:25:00|S|30.000000|61.270000||
B|XLE|20260429|10:25:00|S|58.000000|58.395000||
B|XTLB|20260429|10:25:00|S|97.000000|3.790000||
B|XTLB|20260429|10:25:00|S|395.000000|3.790000||
B|Z|20260429|10:25:00|S|5.000000|43.903800||
B|AMD|20260429|10:25:01|S|25.000000|325.863500||
B|AMLX|20260429|10:25:01|S|100.000000|15.785000||
B|AMZN|20260429|10:25:01|S|5.000000|264.399100||
B|AMZN|20260429|10:25:01|S|20.000000|264.404800||
B|AVTR|20260429|10:25:01|S|100.000000|7.805000||
B|COIN|20260429|10:25:01|S|3.000000|178.960000||
B|DKNG|20260429|10:25:01|S|134.000000|23.120000||
B|NKE|20260429|10:25:01|S|7.000000|44.429300||
B|NTLA|20260429|10:25:01|S|66.000000|12.145000||
B|PI|20260429|10:25:01|S|16.000000|121.020000||
B|PRCH|20260429|10:25:01|S|300.000000|10.480000||
B|PRCH|20260429|10:25:01|S|800.000000|10.480000||
B|PRCH|20260429|10:25:01|S|1200.000000|10.480000||
B|PRCH|20260429|10:25:01|S|2300.000000|10.480000||
B|QQQ|20260429|10:25:01|S|100.000000|659.525000||
B|TQQQ|20260429|10:25:01|S|300.000000|61.265000||
B|BIL|20260429|10:25:02|S|7.000000|91.630000||
B|BKNG|20260429|10:25:02|S|9.000000|175.415000||
B|DOCN|20260429|10:25:02|S|30.000000|97.980000||
B|EOSE|20260429|10:25:02|S|20.000000|6.435000||
B|GLW|20260429|10:25:02|S|39.000000|150.700000||
B|MSFT|20260429|10:25:02|S|90.000000|424.770000||
B|OKLL|20260429|10:25:02|S|500.000000|9.459300||
B|QQQ|20260429|10:25:02|S|5.000000|659.515000||
B|STM|20260429|10:25:02|S|100.000000|53.175000||
B|TSM|20260429|10:25:02|S|25.000000|394.850000||
B|TSM|20260429|10:25:02|S|100.000000|394.860000||
B|XTLB|20260429|10:25:02|S|107.000000|3.770000||
B|AOS|20260429|10:25:03|S|14.000000|63.890000||
B|BAH|20260429|10:25:03|S|18.000000|76.892100||
B|HUN|20260429|10:25:03|S|49.000000|13.620000||
B|INTC|20260429|10:25:03|S|10.000000|90.881000||
B|INTC|20260429|10:25:03|S|40.000000|90.900900||
B|NVDA|20260429|10:25:03|S|5.000000|210.779000||
B|PFF|20260429|10:25:03|S|25.000000|31.250000||
B|SNX|20260429|10:25:03|S|20.000000|224.300000||
B|AMZN|20260429|10:25:04|S|78.000000|264.470000||
B|BABA|20260429|10:25:04|S|16.000000|130.835000||
B|CAG|20260429|10:25:04|S|20.000000|14.330700||
B|CONY|20260429|10:25:04|S|3.000000|25.620000||
B|FBL|20260429|10:25:04|S|15.000000|31.157000||
B|INTC|20260429|10:25:04|S|30.000000|90.927300||
B|INTC|20260429|10:25:04|S|58.000000|90.920000||
B|INTC|20260429|10:25:04|S|70.000000|90.920000||
B|INTC|20260429|10:25:04|S|200.000000|90.920000||
B|LRN|20260429|10:25:04|S|20.000000|97.481000||
B|LRN|20260429|10:25:04|S|84.000000|97.470000||
B|MARA|20260429|10:25:04|S|5.000000|10.435000||
B|NVTX|20260429|10:25:04|S|11.000000|53.950000||
B|QQQ|20260429|10:25:04|S|100.000000|659.515000||
B|SMR|20260429|10:25:04|S|1.000000|11.170000||
B|TSLA|20260429|10:25:04|S|20.000000|372.450000||
B|U|20260429|10:25:04|S|100.000000|25.719300||
B|UPS|20260429|10:25:04|S|50.000000|106.560000||
B|AMZN|20260429|10:25:05|S|8.000000|264.548800||
B|ASTS|20260429|10:25:05|S|10.000000|68.520000||
B|BWXT|20260429|10:25:05|S|3.000000|210.880000||
B|GOOG|20260429|10:25:05|S|9.000000|350.580000||
B|NVDA|20260429|10:25:05|S|1.000000|210.725000||
B|ONDS|20260429|10:25:05|S|500.000000|9.605000||
B|SITM|20260429|10:25:05|S|2.000000|534.721000||
B|SITM|20260429|10:25:05|S|3.000000|534.730000||
B|SOFI|20260429|10:25:05|S|10.000000|16.005000||
B|VALE|20260429|10:25:05|S|87.000000|16.075000||
B|AMZN|20260429|10:25:06|S|2.000000|264.629100||
B|ARM|20260429|10:25:06|S|10.000000|200.050000||
B|ARM|20260429|10:25:06|S|206.000000|200.020000||
B|CHA|20260429|10:25:06|S|100.000000|10.649100||
B|CNTA|20260429|10:25:06|S|10.000000|39.495000||
B|INFY|20260429|10:25:06|S|180.000000|12.325000||
B|RGTI|20260429|10:25:06|S|3.000000|15.675000||
B|RIG|20260429|10:25:06|S|100.000000|6.840700||
B|SBUX|20260429|10:25:06|S|6.000000|104.501500||
B|SHIP|20260429|10:25:06|S|5.000000|15.010000||
B|SOXL|20260429|10:25:06|S|200.000000|115.849000||
B|UVIX|20260429|10:25:06|S|20.000000|5.400000||
B|AIG|20260429|10:25:07|S|8.000000|73.655000||
B|AMZN|20260429|10:25:07|S|3.000000|264.649100||
B|AMZN|20260429|10:25:07|S|167.000000|264.660000||
B|BA|20260429|10:25:07|S|1.000000|224.848100||
B|CRDO|20260429|10:25:07|S|30.000000|172.590000||
B|GROY|20260429|10:25:07|S|1122.000000|3.335000||
B|HOOD|20260429|10:25:07|E|3.000000|70.900000||
B|INTC|20260429|10:25:07|S|20.000000|90.940000||
B|MUU|20260429|10:25:07|S|74.000000|275.840000||
B|NWPX|20260429|10:25:07|S|18.000000|88.110000||
B|ONDS|20260429|10:25:07|S|9.000000|9.600000||
B|ONDS|20260429|10:25:07|S|11.000000|9.599400||
B|ORKA|20260429|10:25:07|S|8.000000|70.550000||
B|ORKA|20260429|10:25:07|S|200.000000|70.540000||
B|TSEM|20260429|10:25:07|S|10.000000|195.190000||
B|WMT|20260429|10:25:07|S|100.000000|126.588800||
B|AMZN|20260429|10:25:08|S|5.000000|264.669000||
B|COHR|20260429|10:25:08|S|168.000000|308.930000||
B|CRWV|20260429|10:25:08|S|100.000000|113.460000||
B|CRWV|20260429|10:25:08|S|100.000000|113.480000||
B|CRWV|20260429|10:25:08|S|751.000000|113.470000||
B|HOOD|20260429|10:25:08|S|1.000000|70.905000||
B|LMND|20260429|10:25:08|S|229.000000|59.890000||
B|ON|20260429|10:25:08|S|20.000000|100.420000||
B|ORCL|20260429|10:25:08|S|4.000000|163.980000||
B|PBR|20260429|10:25:08|S|45.000000|21.465000||
B|TQQQ|20260429|10:25:08|S|1486.000000|61.280000||
B|TSLA|20260429|10:25:08|S|40.000000|372.200000||
B|UAMY|20260429|10:25:08|S|100.000000|9.675000||
B|WALD|20260429|10:25:08|S|50.000000|0.880000||
B|WWD|20260429|10:25:08|S|6.000000|359.640000||
B|XLB|20260429|10:25:08|S|1.000000|51.190000||
B|XTLB|20260429|10:25:08|S|14.000000|3.780000||
B|XTLB|20260429|10:25:08|S|40.000000|3.779100||
B|XTLB|20260429|10:25:08|S|50.000000|3.780000||
B|XTLB|20260429|10:25:08|S|69.000000|3.790000||
B|AMZN|20260429|10:25:09|S|6.000000|264.740000||
B|AXP|20260429|10:25:09|S|10.000000|317.296900||
B|CIFR|20260429|10:25:09|S|100.000000|16.990000||
B|CRWV|20260429|10:25:09|S|35.000000|113.550000||
B|CRWV|20260429|10:25:09|S|100.000000|113.550000||
B|HPQ|20260429|10:25:09|S|100.000000|19.895000||
B|INTC|20260429|10:25:09|S|100.000000|90.920000||
B|JBL|20260429|10:25:09|S|15.000000|331.640000||
B|MXL|20260429|10:25:09|S|90.000000|59.350000||
B|MXL|20260429|10:25:09|S|1000.000000|59.380000||
B|NBIS|20260429|10:25:09|S|80.000000|137.300000||
B|OKLO|20260429|10:25:09|S|100.000000|65.370000||
B|SOFI|20260429|10:25:09|S|1.000000|15.985000||
B|SOFI|20260429|10:25:09|S|50.000000|15.985000||
B|TSM|20260429|10:25:09|S|380.000000|394.894100||
B|AAOI|20260429|10:25:10|S|2.000000|147.511000||
B|BE|20260429|10:25:10|S|300.000000|279.380000||
B|CBC|20260429|10:25:10|S|20.000000|26.210000||
B|GMED|20260429|10:25:10|S|27.000000|89.370000||
B|INTC|20260429|10:25:10|S|280.000000|90.935000||
B|SLDE|20260429|10:25:10|S|100.000000|18.930000||
B|SOFI|20260429|10:25:10|S|5.000000|15.985000||
B|TSLA|20260429|10:25:10|S|100.000000|372.300000||
B|U|20260429|10:25:10|S|64.000000|25.729300||
B|ZS|20260429|10:25:10|S|40.000000|132.570000||
B|AER|20260429|10:25:11|S|20.000000|138.200000||
B|AMD|20260429|10:25:11|S|100.000000|326.010000||
B|AMD|20260429|10:25:11|S|100.000000|326.040000||
B|ASTS|20260429|10:25:11|S|90.000000|68.650000||
B|BMNR|20260429|10:25:11|S|384.000000|20.770000||
B|MSTX|20260429|10:25:11|S|1.000000|30.600000||
B|NVDL|20260429|10:25:11|S|94.000000|104.580000||
B|NVDL|20260429|10:25:11|S|971.000000|104.600000||
B|NVTS|20260429|10:25:11|S|20.000000|15.219300||
B|ORCL|20260429|10:25:11|S|100.000000|163.960000||
B|ORCL|20260429|10:25:11|S|230.000000|163.950000||
B|RKLB|20260429|10:25:11|S|50.000000|75.750000||
B|STNE|20260429|10:25:11|S|100.000000|11.125000||
B|TSLA|20260429|10:25:11|S|50.000000|372.210000||
B|WDC|20260429|10:25:11|S|1.000000|429.040000||
B|AMD|20260429|10:25:12|S|3.000000|326.080000||
B|AMD|20260429|10:25:12|S|200.000000|326.000000||
B|AMD|20260429|10:25:12|S|357.000000|326.060000||
B|GM|20260429|10:25:12|S|8.000000|76.345000||
B|IAU|20260429|10:25:12|S|20.000000|85.355000||
B|INTC|20260429|10:25:12|S|100.000000|90.980000||
B|INTC|20260429|10:25:12|S|100.000000|90.980000||
B|INTC|20260429|10:25:12|S|640.000000|90.985000||
B|OKLL|20260429|10:25:12|S|754.000000|9.430000||
B|POET|20260429|10:25:12|S|500.000000|6.867800||
B|RDW|20260429|10:25:12|S|23.000000|8.580000||
B|SOXS|20260429|10:25:12|S|333.000000|14.725000||
B|TLN|20260429|10:25:12|S|20.000000|351.910000||
B|XTLB|20260429|10:25:12|S|1.000000|3.769800||
B|XTLB|20260429|10:25:12|S|13.000000|3.789900||
B|XTLB|20260429|10:25:12|S|100.000000|3.769800||
B|ZTS|20260429|10:25:12|S|11.000000|114.644600||
B|AMZN|20260429|10:25:13|S|3.000000|264.710000||
B|BBAI|20260429|10:25:13|S|250.000000|3.855000||
B|BE|20260429|10:25:13|S|100.000000|279.620000||
B|CNC|20260429|10:25:13|S|101.000000|53.030000||
B|DJT|20260429|10:25:13|S|10.000000|9.085000||
B|LITE|20260429|10:25:13|S|1.000000|881.000000||
B|PRCH|20260429|10:25:13|S|50.000000|10.490000||
B|SMR|20260429|10:25:13|S|600.000000|11.155000||
B|SPXL|20260429|10:25:13|S|1710.000000|239.377900||
B|STNE|20260429|10:25:13|S|4.000000|11.125000||
B|XTLB|20260429|10:25:13|S|100.000000|3.769700||
B|AMZN|20260429|10:25:14|S|26.000000|264.770000||
B|BBY|20260429|10:25:14|S|20.000000|59.035000||
B|BE|20260429|10:25:14|S|2.000000|279.811000||
B|BE|20260429|10:25:14|S|3.000000|279.820000||
B|CIEN|20260429|10:25:14|S|10.000000|478.790000||
B|INTC|20260429|10:25:14|S|13.000000|91.038500||
B|LRN|20260429|10:25:14|S|80.000000|97.460000||
B|META|20260429|10:25:14|S|7.000000|672.050000||
B|NBIL|20260429|10:25:14|S|300.000000|17.310000||
B|O|20260429|10:25:14|S|1.000000|63.295000||
B|QQQ|20260429|10:25:14|S|2.000000|659.650400||
B|ROBN|20260429|10:25:14|S|200.000000|16.790000||
B|VIAV|20260429|10:25:14|S|25.000000|45.510000||
B|WHLR|20260429|10:25:14|S|100.000000|1.830000||
B|XTLB|20260429|10:25:14|S|3.000000|3.740000||
B|BE|20260429|10:25:15|S|50.000000|279.970000||
B|BRTX|20260429|10:25:15|S|500.000000|0.219300||
B|INTC|20260429|10:25:15|S|400.000000|91.042600||
B|LITE|20260429|10:25:15|S|1.000000|881.000000||
B|NVDA|20260429|10:25:15|S|800.000000|210.970000||
B|PLTR|20260429|10:25:15|S|100.000000|136.040000||
B|QXO|20260429|10:25:15|S|100.000000|19.190000||
B|RKLB|20260429|10:25:15|S|184.000000|75.760000||
B|VOOG|20260429|10:25:15|S|100.000000|77.525000||
B|ARM|20260429|10:25:16|S|100.000000|199.890000||
B|ASPN|20260429|10:25:16|S|126.000000|3.585000||
B|CRDO|20260429|10:25:16|S|4.000000|172.560000||
B|EWZ|20260429|10:25:16|S|500.000000|39.145000||
B|GEHC|20260429|10:25:16|S|16.000000|59.120000||
B|GEHC|20260429|10:25:16|S|16.000000|59.130000||
B|LRN|20260429|10:25:16|S|76.000000|97.460000||
B|SMR|20260429|10:25:16|S|1.000000|11.150000||
B|SMR|20260429|10:25:16|S|5.000000|11.150000||
B|STX|20260429|10:25:16|S|1.000000|659.990000||
B|STX|20260429|10:25:16|S|2.000000|659.990000||
B|XTLB|20260429|10:25:16|S|16.000000|3.790000||
B|APH|20260429|10:25:17|S|16.000000|150.231900||
B|CARR|20260429|10:25:17|S|10.000000|63.367000||
B|CARR|20260429|10:25:17|S|10.000000|63.368300||
B|COHR|20260429|10:25:17|S|5.000000|309.430000||
B|COHR|20260429|10:25:17|S|25.000000|309.420000||
B|FSLR|20260429|10:25:17|S|100.000000|190.860000||
B|GEHC|20260429|10:25:17|S|16.000000|59.120000||
B|GEHC|20260429|10:25:17|S|16.000000|59.120000||
B|INTC|20260429|10:25:17|S|10.000000|90.995000||
B|INTC|20260429|10:25:17|S|50.000000|90.985000||
B|MSTR|20260429|10:25:17|S|40.000000|161.035000||
B|ORCL|20260429|10:25:17|S|10.000000|163.810000||
B|PLTR|20260429|10:25:17|S|66.000000|136.010000||
B|PLTR|20260429|10:25:17|S|100.000000|136.010000||
B|RKLB|20260429|10:25:17|S|21.000000|75.748700||
B|RKLB|20260429|10:25:17|S|21.000000|75.750000||
B|TLT|20260429|10:25:17|S|1400.000000|85.909200||
B|XTLB|20260429|10:25:17|S|20.000000|3.790000||
B|CRWV|20260429|10:25:18|S|0.750000|113.440000||
B|CRWV|20260429|10:25:18|S|1.000000|113.450000||
B|GEHC|20260429|10:25:18|S|16.000000|59.119000||
B|GLD|20260429|10:25:18|S|100.000000|416.560000||
B|HIMS|20260429|10:25:18|S|20.000000|26.710000||
B|HOOD|20260429|10:25:18|S|1.000000|70.825000||
B|INDI|20260429|10:25:18|S|1848.000000|3.999300||
B|INTC|20260429|10:25:18|S|55.000000|90.980000||
B|INTC|20260429|10:25:18|S|100.000000|91.005000||
B|MU|20260429|10:25:18|S|25.000000|522.720000||
B|PAG|20260429|10:25:18|S|40.000000|180.395000||
B|SNX|20260429|10:25:18|S|6.000000|224.380000||
B|TSLA|20260429|10:25:18|S|1.000000|372.080000||
B|TSLA|20260429|10:25:18|S|14.000000|372.080000||
B|TSLA|20260429|10:25:18|S|40.000000|372.080000||
B|XTLB|20260429|10:25:18|S|48.000000|3.760000||
B|AAOI|20260429|10:25:19|S|50.000000|147.741000||
B|AGBK|20260429|10:25:19|S|180.000000|7.460000||
B|AMZN|20260429|10:25:19|S|25.000000|264.830000||
B|CAG|20260429|10:25:19|S|2.000000|14.325000||
B|GEHC|20260429|10:25:19|S|16.000000|59.080000||
B|INTC|20260429|10:25:19|S|50.000000|91.010000||
B|INTC|20260429|10:25:19|S|100.000000|91.015000||
B|LITX|20260429|10:25:19|S|100.000000|42.930000||
B|MPC|20260429|10:25:19|S|45.000000|240.661000||
B|NBIS|20260429|10:25:19|S|100.000000|137.300000||
B|NBIS|20260429|10:25:19|S|100.000000|137.300000||
B|NVDA|20260429|10:25:19|S|20.000000|211.004600||
B|RIVN|20260429|10:25:19|S|4.000000|16.045000||
B|RXRX|20260429|10:25:19|S|100.000000|3.269800||
B|TQQQ|20260429|10:25:19|S|300.000000|61.295000||
B|TSLA|20260429|10:25:19|S|20.000000|372.110000||
B|WDC|20260429|10:25:19|S|1.000000|429.030000||
B|ACA|20260429|10:25:20|S|9.000000|118.575000||
B|CONL|20260429|10:25:20|S|800.000000|7.025000||
B|ERAS|20260429|10:25:20|S|100.000000|9.410000||
B|GOOG|20260429|10:25:20|S|50.000000|350.790000||
B|IMSR|20260429|10:25:20|S|25.000000|6.840000||
B|MANE|20260429|10:25:20|S|100.000000|104.230000||
B|NOW|20260429|10:25:20|S|249.000000|87.810000||
B|RZLV|20260429|10:25:20|S|43.000000|2.455000||
B|SOXL|20260429|10:25:20|S|50.000000|115.875000||
B|SPOT|20260429|10:25:20|S|101.000000|438.530000||
B|TER|20260429|10:25:20|S|8.000000|326.218500||
B|WDC|20260429|10:25:20|S|71.000000|428.700000||
B|WDC|20260429|10:25:20|S|100.000000|428.460000||
B|BBAI|20260429|10:25:21|S|50.000000|3.855000||
B|BKNG|20260429|10:25:21|S|50.000000|175.325600||
B|EBAY|20260429|10:25:21|S|1.000000|102.535000||
B|IAU|20260429|10:25:21|S|5.000000|85.355000||
B|LITE|20260429|10:25:21|S|6.000000|882.921000||
B|MU|20260429|10:25:21|S|10.000000|522.770000||
B|NOK|20260429|10:25:21|S|20.000000|11.789300||
B|ORCX|20260429|10:25:21|S|10.000000|32.070000||
B|QUBT|20260429|10:25:21|S|14.000000|8.095000||
B|RKLB|20260429|10:25:21|S|100.000000|75.740000||
B|TMF|20260429|10:25:21|S|200.000000|35.195000||
B|TQQQ|20260429|10:25:21|S|300.000000|61.287300||
B|TSLA|20260429|10:25:21|S|100.000000|372.170000||
B|WALD|20260429|10:25:21|S|211.000000|0.880000||
B|ZTS|20260429|10:25:21|S|2.000000|114.642900||
B|AIXI|20260429|10:25:22|S|500.000000|1.100000||
B|BE|20260429|10:25:22|S|12.000000|279.970000||
B|INTC|20260429|10:25:22|S|7.000000|91.015000||
B|INTC|20260429|10:25:22|S|20.000000|91.015000||
B|IONQ|20260429|10:25:22|S|68.000000|41.190000||
B|MCD|20260429|10:25:22|S|1.000000|290.455000||
B|MXL|20260429|10:25:22|S|12.000000|59.730000||
B|MXL|20260429|10:25:22|S|100.000000|59.710000||
B|MXL|20260429|10:25:22|S|236.000000|59.750000||
B|OPEN|20260429|10:25:22|S|526.000000|5.290000||
B|OPEN|20260429|10:25:22|S|1700.000000|5.285000||
B|RKLB|20260429|10:25:22|S|100.000000|75.770000||
B|STX|20260429|10:25:22|S|1.000000|659.360000||
B|TSM|20260429|10:25:22|S|25.000000|395.060000||
B|APH|20260429|10:25:23|S|100.000000|150.250000||
B|CAR|20260429|10:25:23|S|13.000000|169.320000||
B|CAR|20260429|10:25:23|S|20.000000|169.410000||
B|DGXX|20260429|10:25:23|S|300.000000|2.975000||
B|EBC|20260429|10:25:23|S|100.000000|20.355000||
B|INTC|20260429|10:25:23|S|2.000000|91.015000||
B|LRN|20260429|10:25:23|S|81.000000|97.661000||
B|SANM|20260429|10:25:23|S|5.000000|207.710000||
B|SANM|20260429|10:25:23|S|101.000000|207.930000||
B|SMH|20260429|10:25:23|S|121.000000|496.830000||
B|SWK|20260429|10:25:23|S|50.000000|77.090000||
B|TSLA|20260429|10:25:23|S|1.000000|372.141900||
B|XTLB|20260429|10:25:23|S|20.000000|3.770000||
B|AXTI|20260429|10:25:24|S|5.000000|75.304400||
B|BTU|20260429|10:25:24|S|146.000000|27.490000||
B|CAR|20260429|10:25:24|S|23.000000|169.320000||
B|GLW|20260429|10:25:24|S|30.000000|150.810000||
B|INTC|20260429|10:25:24|S|400.000000|91.020000||
B|MHK|20260429|10:25:24|S|10.000000|104.180000||
B|MU|20260429|10:25:24|S|77.000000|522.640000||
B|MXL|20260429|10:25:24|S|200.000000|59.810000||
B|PLPC|20260429|10:25:24|S|6.000000|364.450000||
B|PLPC|20260429|10:25:24|S|101.000000|364.450000||
B|QQQ|20260429|10:25:24|S|2.000000|659.592500||
B|TQQQ|20260429|10:25:24|S|300.000000|61.288600||
B|TSLA|20260429|10:25:24|S|40.000000|372.120000||
B|TSM|20260429|10:25:24|S|100.000000|395.005000||
B|AMD|20260429|10:25:25|S|12.000000|325.980000||
B|AXTI|20260429|10:25:25|S|10.000000|75.276300||
B|DFIC|20260429|10:25:25|S|100.000000|36.745000||
B|ENSG|20260429|10:25:25|S|1.000000|187.985000||
B|EOSE|20260429|10:25:25|S|250.000000|6.435000||
B|ERAS|20260429|10:25:25|S|100.000000|9.410000||
B|GEHC|20260429|10:25:25|S|16.000000|59.060000||
B|GEHC|20260429|10:25:25|S|16.000000|59.065000||
B|GEHC|20260429|10:25:25|S|16.000000|59.078800||
B|MU|20260429|10:25:25|S|18.000000|522.660000||
B|NVDL|20260429|10:25:25|S|400.000000|104.650000||
B|TSLA|20260429|10:25:25|S|19.000000|372.190000||
B|TSLA|20260429|10:25:25|S|200.000000|372.198600||
B|TW|20260429|10:25:25|S|20.000000|113.120000||
B|XTLB|20260429|10:25:25|S|5.000000|3.740000||
B|XTLB|20260429|10:25:25|S|30.000000|3.740000||
B|CELH|20260429|10:25:26|S|50.000000|32.213500||
B|CNC|20260429|10:25:26|S|100.000000|53.090000||
B|COHR|20260429|10:25:26|S|52.000000|309.640000||
B|INTC|20260429|10:25:26|S|3.000000|91.030000||
B|INTC|20260429|10:25:26|S|202.000000|90.900000||
B|NOG|20260429|10:25:26|S|364.000000|27.440000||
B|NVTS|20260429|10:25:26|S|50.000000|15.179300||
B|OKLO|20260429|10:25:26|S|72.000000|65.400000||
B|RKLB|20260429|10:25:26|S|206.000000|75.745000||
B|SBUX|20260429|10:25:26|S|49.000000|104.700000||
B|SPYM|20260429|10:25:26|S|50.000000|83.735000||
B|SPYM|20260429|10:25:26|S|150.000000|83.740000||
B|TER|20260429|10:25:26|S|7.000000|326.410000||
B|TQQQ|20260429|10:25:26|S|25.000000|61.275000||
B|XTLB|20260429|10:25:26|S|20.000000|3.740000||
B|AVAV|20260429|10:25:27|S|2.000000|184.000000||
B|INTC|20260429|10:25:27|S|50.000000|90.835000||
B|INTW|20260429|10:25:27|S|31.000000|201.980000||
B|NVDA|20260429|10:25:27|S|50.000000|210.915000||
B|PAGS|20260429|10:25:27|S|42.000000|9.935000||
B|PTIR|20260429|10:25:27|S|5.000000|13.695000||
B|XTLB|20260429|10:25:27|S|10.000000|3.730000||
B|XTLB|20260429|10:25:27|S|1100.000000|3.730000||
B|AMZN|20260429|10:25:28|S|36.000000|264.750000||
B|AMZN|20260429|10:25:28|S|64.000000|264.740000||
B|ANET|20260429|10:25:28|S|1.000000|165.875000||
B|BE|20260429|10:25:28|S|40.000000|279.730000||
B|OKLO|20260429|10:25:28|S|100.000000|65.410000||
B|OKLO|20260429|10:25:28|S|234.000000|65.410000||
B|SMR|20260429|10:25:28|S|100.000000|11.157200||
B|SOUN|20260429|10:25:28|S|2.000000|7.725000||
B|SOXL|20260429|10:25:28|S|30.000000|115.840000||
B|BE|20260429|10:25:29|S|100.000000|279.528000||
B|COHR|20260429|10:25:29|S|100.000000|309.720000||
B|GOOGL|20260429|10:25:29|S|1.000000|352.985000||
B|INTC|20260429|10:25:29|S|100.000000|90.840700||
B|IVW|20260429|10:25:29|S|91.000000|128.990000||
B|LITE|20260429|10:25:29|S|46.000000|883.481000||
B|META|20260429|10:25:29|S|3.000000|671.945000||
B|MU|20260429|10:25:29|S|80.000000|523.490000||
B|NIO|20260429|10:25:29|S|235.000000|6.445000||
B|NOK|20260429|10:25:29|S|1.000000|11.815000||
B|NVDA|20260429|10:25:29|S|10.000000|210.920000||
B|OPEN|20260429|10:25:29|S|26.000000|5.285000||
B|PAG|20260429|10:25:29|S|60.000000|180.395000||
B|RKLB|20260429|10:25:29|S|50.000000|75.688700||
B|RKLB|20260429|10:25:29|S|50.000000|75.690000||
B|SOXS|20260429|10:25:29|S|100.000000|14.735000||
B|SOXS|20260429|10:25:29|S|500.000000|14.735000||
B|SPY|20260429|10:25:29|S|30.000000|711.425200||
B|TLT|20260429|10:25:29|S|3.000000|85.905000||
B|AAOI|20260429|10:25:30|S|10.000000|147.991000||
B|AMD|20260429|10:25:30|S|31.000000|326.120000||
B|AVGO|20260429|10:25:30|S|10.000000|400.860000||
B|BKNG|20260429|10:25:30|S|20.000000|175.353500||
B|GLW|20260429|10:25:30|S|271.000000|150.990000||
B|INTC|20260429|10:25:30|S|100.000000|90.850000||
B|INTC|20260429|10:25:30|S|146.000000|90.830000||
B|IT|20260429|10:25:30|S|34.000000|149.440000||
B|MCD|20260429|10:25:30|S|44.000000|290.520000||
B|ONDS|20260429|10:25:30|S|2.000000|9.615000||
B|RKLX|20260429|10:25:30|S|200.000000|33.520000||
B|SOFI|20260429|10:25:30|S|31.000000|15.995000||
B|TLT|20260429|10:25:30|S|300.000000|85.905000||
B|YYY|20260429|10:25:30|S|1687.000000|11.415000||
B|APP|20260429|10:25:31|S|100.000000|433.120000||
B|GEV|20260429|10:25:31|S|2.000000|1073.640000||
B|GEV|20260429|10:25:31|S|34.000000|1073.980000||
B|IVW|20260429|10:25:31|S|128.000000|129.005000||
B|IVW|20260429|10:25:31|S|148.000000|129.005000||
B|TSLA|20260429|10:25:31|S|40.000000|372.270000||
B|TSLA|20260429|10:25:31|S|50.000000|372.280000||
B|TSLA|20260429|10:25:31|S|200.000000|372.252000||
B|AVGO|20260429|10:25:32|S|10.000000|400.960000||
B|GDXU|20260429|10:25:32|S|1.000000|161.460000||
B|GOOGL|20260429|10:25:32|S|10.000000|353.005000||
B|INTC|20260429|10:25:32|S|4.000000|90.885000||
B|NVDA|20260429|10:25:32|S|500.000000|210.940000||
B|ON|20260429|10:25:32|S|21.000000|100.480000||
B|POET|20260429|10:25:32|S|100.000000|6.849300||
B|QCOM|20260429|10:25:32|S|2.000000|154.601000||
B|SMR|20260429|10:25:32|S|106.000000|11.159300||
B|TS|20260429|10:25:32|S|4.000000|63.280000||
B|VIRT|20260429|10:25:32|S|20.000000|51.980000||
B|ZTS|20260429|10:25:32|S|14.000000|114.717800||
B|AIXI|20260429|10:25:33|S|600.000000|1.105000||
B|CRDO|20260429|10:25:33|S|8.000000|172.740000||
B|CRWV|20260429|10:25:33|S|300.000000|113.425000||
B|INTC|20260429|10:25:33|S|1.000000|90.858800||
B|MRVL|20260429|10:25:33|S|17.000000|153.500000||
B|MSFD|20260429|10:25:33|S|20.000000|12.825000||
B|MU|20260429|10:25:33|S|2.000000|523.500000||
B|MU|20260429|10:25:33|S|80.000000|523.370000||
B|MUU|20260429|10:25:33|S|7.000000|276.880000||
B|SPOT|20260429|10:25:33|S|68.000000|438.600000||
B|AMZN|20260429|10:25:34|S|3.000000|264.840000||
B|AMZN|20260429|10:25:34|S|3.000000|264.840000||
B|AMZN|20260429|10:25:34|S|100.000000|264.845700||
B|CAVA|20260429|10:25:34|S|25.000000|93.220000||
B|ENSC|20260429|10:25:34|S|800.000000|0.368700||
B|GDX|20260429|10:25:34|S|200.000000|86.670000||
B|GLDM|20260429|10:25:34|S|10.000000|89.755000||
B|HD|20260429|10:25:34|S|1.000000|321.805000||
B|HIMS|20260429|10:25:34|S|100.000000|26.725000||
B|INTC|20260429|10:25:34|S|29.000000|90.825000||
B|INTC|20260429|10:25:34|S|50.000000|90.825000||
B|ORCX|20260429|10:25:34|S|357.000000|32.075000||
B|SMCI|20260429|10:25:34|S|100.000000|25.650000||
B|SMR|20260429|10:25:34|S|1.000000|11.150000||
B|STX|20260429|10:25:34|S|1.000000|659.780000||
B|AMZN|20260429|10:25:35|S|20.000000|264.840000||
B|BA|20260429|10:25:35|S|90.000000|224.260000||
B|GOOGL|20260429|10:25:35|S|11.000000|352.890000||
B|GOOGL|20260429|10:25:35|S|21.000000|352.880000||
B|IGLB|20260429|10:25:35|S|762.000000|49.675000||
B|INTC|20260429|10:25:35|S|400.000000|90.805000||
B|LITX|20260429|10:25:35|S|100.000000|42.940000||
B|MU|20260429|10:25:35|S|5.000000|523.340000||
B|PLUG|20260429|10:25:35|S|25.000000|3.120000||
B|SNDK|20260429|10:25:35|S|100.000000|1089.430000||
B|SOFI|20260429|10:25:35|S|50.000000|15.985000||
B|TER|20260429|10:25:35|S|30.000000|326.891000||
B|ZTS|20260429|10:25:35|S|29.000000|114.541400||
B|AMD|20260429|10:25:36|S|1.000000|326.180000||
B|AMZN|20260429|10:25:36|S|50.000000|264.888800||
B|AMZN|20260429|10:25:36|S|100.000000|264.864200||
B|ARCC|20260429|10:25:36|S|1.000000|18.749300||
B|ASHR|20260429|10:25:36|S|1906.000000|34.806200||
B|CNC|20260429|10:25:36|S|94.000000|53.160000||
B|INTC|20260429|10:25:36|S|50.000000|90.821200||
B|INTC|20260429|10:25:36|S|400.000000|90.837000||
B|IRWD|20260429|10:25:36|S|200.000000|4.185000||
B|MCD|20260429|10:25:36|S|1.000000|290.535000||
B|SBUX|20260429|10:25:36|S|100.000000|104.750000||
B|TEO|20260429|10:25:36|S|191.000000|12.023700||
B|TEO|20260429|10:25:36|S|200.000000|12.030000||
B|XTLB|20260429|10:25:36|S|12.000000|3.750000||
B|XTLB|20260429|10:25:36|S|138.000000|3.739900||
B|AVT|20260429|10:25:37|S|28.000000|81.790000||
B|BKNG|20260429|10:25:37|S|0.202900|175.190000||
B|BKNG|20260429|10:25:37|S|42.000000|175.270000||
B|BOXX|20260429|10:25:37|S|35.000000|116.519300||
B|INTC|20260429|10:25:37|S|74.000000|90.812800||
B|INTC|20260429|10:25:37|S|100.000000|90.810900||
B|LIFE|20260429|10:25:37|S|100.000000|17.550000||
B|LITE|20260429|10:25:37|S|8.000000|882.950000||
B|META|20260429|10:25:37|S|47.000000|672.070000||
B|META|20260429|10:25:37|S|100.000000|671.930000||
B|MU|20260429|10:25:37|S|12.000000|523.453000||
B|MU|20260429|10:25:37|S|13.000000|523.460000||
B|NNDM|20260429|10:25:37|S|50.000000|1.695000||
B|SOUN|20260429|10:25:37|S|5.000000|7.715000||
B|SPY|20260429|10:25:37|S|25.000000|711.440000||
B|TSLA|20260429|10:25:37|S|20.000000|372.171900||
B|UBER|20260429|10:25:37|S|11.000000|73.469300||
B|XTLB|20260429|10:25:37|S|1.000000|3.740000||
B|XTLB|20260429|10:25:37|S|200.000000|3.730000||
B|XTLB|20260429|10:25:37|S|1108.000000|3.740000||
B|ADI|20260429|10:25:38|S|1.000000|393.550000||
B|AXON|20260429|10:25:38|S|3.000000|383.981000||
B|INTC|20260429|10:25:38|S|100.000000|90.830000||
B|INTC|20260429|10:25:38|S|200.000000|90.841200||
B|MRVL|20260429|10:25:38|S|100.000000|153.440000||
B|NBIS|20260429|10:25:38|S|30.000000|137.245000||
B|PTIR|20260429|10:25:38|S|4.000000|13.689300||
B|STX|20260429|10:25:38|S|2.000000|659.270000||
B|TER|20260429|10:25:38|S|30.000000|327.101000||
B|TER|20260429|10:25:38|S|50.000000|326.930000||
B|TSLA|20260429|10:25:38|S|800.000000|372.307400||
B|AMZN|20260429|10:25:39|S|27.000000|264.660000||
B|LRN|20260429|10:25:39|S|110.000000|97.661000||
B|NBIS|20260429|10:25:39|S|70.000000|137.255000||
B|ONDS|20260429|10:25:39|S|580.000000|9.615000||
B|ONDS|20260429|10:25:39|S|949.000000|9.615000||
B|RKLB|20260429|10:25:39|S|100.000000|75.670000||
B|VRT|20260429|10:25:39|S|30.000000|307.540000||
B|ZTS|20260429|10:25:39|S|18.000000|114.553000||
B|AMZN|20260429|10:25:40|S|5.000000|264.623000||
B|AMZN|20260429|10:25:40|S|50.000000|264.668700||
B|COHX|20260429|10:25:40|S|101.000000|40.970000||
B|HON|20260429|10:25:40|S|2.000000|209.200000||
B|HOOD|20260429|10:25:40|S|10.000000|70.965000||
B|LITX|20260429|10:25:40|S|50.000000|42.915000||
B|NVTS|20260429|10:25:40|S|15.000000|15.179100||
B|RBLX|20260429|10:25:40|S|4.000000|54.740000||
B|AMD|20260429|10:25:41|S|80.000000|326.020000||
B|AMZN|20260429|10:25:41|S|100.000000|264.655900||
B|BRO|20260429|10:25:41|S|20.000000|62.030000||
B|BULL|20260429|10:25:41|S|40.000000|6.695000||
B|GPN|20260429|10:25:41|S|10.000000|70.400000||
B|META|20260429|10:25:41|S|15.000000|671.930000||
B|NVDL|20260429|10:25:41|S|70.000000|104.607100||
B|NVDL|20260429|10:25:41|S|80.000000|104.610000||
B|ONDS|20260429|10:25:41|S|450.000000|9.615000||
B|PTON|20260429|10:25:41|S|20.000000|5.390000||
B|SOUN|20260429|10:25:41|S|300.000000|7.710000||
B|TSM|20260429|10:25:41|S|20.000000|395.070000||
B|AMD|20260429|10:25:42|S|20.000000|325.935000||
B|CVNA|20260429|10:25:42|S|15.000000|404.759000||
B|FSLY|20260429|10:25:42|S|50.000000|26.090000||
B|INTC|20260429|10:25:42|S|20.000000|90.870000||
B|LMND|20260429|10:25:42|S|45.000000|59.970000||
B|OKLL|20260429|10:25:42|S|240.000000|9.429300||
B|QQQM|20260429|10:25:42|S|3.000000|271.550000||
B|SAGT|20260429|10:25:42|S|100.000000|2.375000||
B|SOFI|20260429|10:25:42|S|100.000000|15.985000||
B|UVIX|20260429|10:25:42|S|100.000000|5.405000||
B|COHR|20260429|10:25:43|S|3.000000|309.410000||
B|LLY|20260429|10:25:43|S|4.000000|858.940000||
B|MSFT|20260429|10:25:43|S|90.000000|424.700000||
B|MSFT|20260429|10:25:43|S|100.000000|424.730000||
B|TSM|20260429|10:25:43|S|2.000000|394.920000||
B|XTLB|20260429|10:25:43|S|5.000000|3.670000||
B|XTLB|20260429|10:25:43|S|5.000000|3.720000||
B|XTLB|20260429|10:25:43|S|10.000000|3.730000||
B|XTLB|20260429|10:25:43|S|20.000000|3.670000||
B|XTLB|20260429|10:25:43|S|50.000000|3.690000||
B|XTLB|20260429|10:25:43|S|97.000000|3.730000||
B|AMZN|20260429|10:25:44|S|500.000000|264.700000||
B|CRWV|20260429|10:25:44|S|1000.000000|113.420000||
B|DELL|20260429|10:25:44|S|3.000000|205.300000||
B|GOOGL|20260429|10:25:44|S|0.600000|352.990000||
B|INTC|20260429|10:25:44|S|52.000000|90.950000||
B|INTC|20260429|10:25:44|S|100.000000|90.935500||
B|INTC|20260429|10:25:44|S|400.000000|90.937800||
B|LRN|20260429|10:25:44|S|100.000000|97.660000||
B|MUU|20260429|10:25:44|S|15.000000|276.830000||
B|NVDL|20260429|10:25:44|S|1000.000000|104.610000||
B|PEB|20260429|10:25:44|S|129.000000|14.345000||
B|SOFI|20260429|10:25:44|S|5.000000|15.985000||
B|XTLB|20260429|10:25:44|S|27.000000|3.650000||
B|AVGO|20260429|10:25:45|S|5.000000|400.950000||
B|FORM|20260429|10:25:45|S|9.000000|138.010000||
B|IONQ|20260429|10:25:45|S|100.000000|41.110000||
B|LRN|20260429|10:25:45|S|68.000000|97.840000||
B|LRN|20260429|10:25:45|S|417.000000|97.951000||
B|MXL|20260429|10:25:45|S|11.000000|59.840000||
B|NVTS|20260429|10:25:45|S|20.000000|15.159300||
B|ONDS|20260429|10:25:45|S|30.000000|9.620000||
B|ONDS|20260429|10:25:45|S|550.000000|9.615000||
B|PAYC|20260429|10:25:45|S|20.000000|126.890000||
B|SCHD|20260429|10:25:45|S|32.000000|31.335000||
B|SOUN|20260429|10:25:45|S|100.000000|7.710700||
B|T|20260429|10:25:45|S|100.000000|25.845000||
B|XTLB|20260429|10:25:45|S|10.000000|3.640000||
B|XTLB|20260429|10:25:45|S|23.000000|3.640000||
B|XTLB|20260429|10:25:45|S|30.000000|3.659400||
B|AIXI|20260429|10:25:46|S|320.000000|1.105000||
B|BYND|20260429|10:25:46|S|2000.000000|0.863900||
B|CEG|20260429|10:25:46|S|2.000000|302.200000||
B|CRDO|20260429|10:25:46|S|100.000000|172.800000||
B|GIS|20260429|10:25:46|S|100.000000|34.325000||
B|GOOG|20260429|10:25:46|S|7.000000|350.830000||
B|INTC|20260429|10:25:46|S|1.000000|90.955000||
B|OKE|20260429|10:25:46|S|10.000000|90.380000||
B|OKE|20260429|10:25:46|S|20.000000|90.280000||
B|OKLO|20260429|10:25:46|S|2.000000|65.270000||
B|QCOM|20260429|10:25:46|S|50.000000|154.780000||
B|RIG|20260429|10:25:46|S|100.000000|6.845000||
B|RKLB|20260429|10:25:46|S|7.000000|75.740000||
B|SMR|20260429|10:25:46|S|1.000000|11.140000||
B|AMZN|20260429|10:25:47|S|20.000000|264.688500||
B|AXTI|20260429|10:25:47|S|100.000000|75.150000||
B|AXTI|20260429|10:25:47|S|1250.000000|75.065000||
B|INTC|20260429|10:25:47|S|100.000000|90.920000||
B|INTC|20260429|10:25:47|S|200.000000|90.932600||
B|NBIS|20260429|10:25:47|S|55.000000|137.340000||
B|NNN|20260429|10:25:47|S|14.000000|43.600000||
B|NVDA|20260429|10:25:47|S|112.000000|210.870000||
B|ONDS|20260429|10:25:47|S|1400.000000|9.615000||
B|SOFI|20260429|10:25:47|S|100.000000|15.985000||
B|SPOT|20260429|10:25:47|S|54.000000|438.590000||
B|UMC|20260429|10:25:47|S|1.000000|12.855000||
B|XTLB|20260429|10:25:47|S|3.000000|3.630000||
B|XTLB|20260429|10:25:47|S|42.000000|3.640000||
B|XTLB|20260429|10:25:47|S|200.000000|3.650000||
B|XTLB|20260429|10:25:47|S|300.000000|3.655000||
B|INTC|20260429|10:25:48|S|4.000000|90.950000||
B|INTC|20260429|10:25:48|S|38.000000|90.925000||
B|OKLO|20260429|10:25:48|S|10.000000|65.270000||
B|OXLC|20260429|10:25:48|S|2.000000|10.190000||
B|PANW|20260429|10:25:48|S|1.000000|179.530000||
B|SEDG|20260429|10:25:48|S|67.000000|40.430000||
B|TSMX|20260429|10:25:48|S|50.000000|76.280000||
B|VIST|20260429|10:25:48|S|3.000000|73.946700||
B|XTLB|20260429|10:25:48|S|1.000000|3.590000||
B|XTLB|20260429|10:25:48|S|1.000000|3.600000||
B|XTLB|20260429|10:25:48|S|5.000000|3.580000||
B|XTLB|20260429|10:25:48|S|5.000000|3.610000||
B|XTLB|20260429|10:25:48|S|5.000000|3.620000||
B|XTLB|20260429|10:25:48|S|6.000000|3.580000||
B|XTLB|20260429|10:25:48|S|10.000000|3.629800||
B|XTLB|20260429|10:25:48|S|20.000000|3.610000||
B|XTLB|20260429|10:25:48|S|37.000000|3.560000||
B|XTLB|20260429|10:25:48|S|63.000000|3.600000||
B|AXTI|20260429|10:25:49|S|5.000000|75.164300||
B|COHX|20260429|10:25:49|S|100.000000|40.810000||
B|ETN|20260429|10:25:49|S|1.000000|415.781000||
B|INTC|20260429|10:25:49|S|50.000000|90.924600||
B|NBIS|20260429|10:25:49|S|2.000000|137.240000||
B|NOW|20260429|10:25:49|S|31.000000|87.891000||
B|ONDS|20260429|10:25:49|S|49.000000|9.619400||
B|ONDS|20260429|10:25:49|S|51.000000|9.620000||
B|POET|20260429|10:25:49|S|20.000000|6.845000||
B|WDC|20260429|10:25:49|S|10.000000|429.420000||
B|WDC|20260429|10:25:49|S|14.000000|429.360000||
B|ASTS|20260429|10:25:50|S|90.000000|68.720000||
B|HCWC|20260429|10:25:50|S|14.000000|0.274500||
B|INGM|20260429|10:25:50|S|100.000000|30.320000||
B|INGM|20260429|10:25:50|S|200.000000|30.320000||
B|INGM|20260429|10:25:50|S|201.000000|30.320000||
B|INGM|20260429|10:25:50|S|1700.000000|30.330000||
B|MVLL|20260429|10:25:50|S|200.000000|59.520000||
B|MVLL|20260429|10:25:50|S|311.000000|59.670000||
B|ON|20260429|10:25:50|S|100.000000|100.500000||
B|ON|20260429|10:25:50|S|519.000000|100.510000||
B|XTLB|20260429|10:25:50|S|10.000000|3.589900||
B|AIXI|20260429|10:25:51|S|600.000000|1.140000||
B|AXSM|20260429|10:25:51|S|9.000000|184.980000||
B|CTS|20260429|10:25:51|S|7.000000|56.340000||
B|INTC|20260429|10:25:51|S|1.000000|90.905000||
B|INTC|20260429|10:25:51|S|100.000000|90.920000||
B|MRVL|20260429|10:25:51|S|5.000000|153.335000||
B|MUU|20260429|10:25:51|S|26.000000|276.860000||
B|POET|20260429|10:25:51|S|2.000000|6.849300||
B|SOFI|20260429|10:25:51|S|50.000000|15.987500||
B|AMZN|20260429|10:25:52|S|114.000000|264.860000||
B|BKV|20260429|10:25:52|S|20.000000|30.440000||
B|BKYI|20260429|10:25:52|S|300.000000|0.484600||
B|BYND|20260429|10:25:52|S|1000.000000|0.869800||
B|COCO|20260429|10:25:52|S|20.000000|61.660000||
B|INTC|20260429|10:25:52|S|2.000000|90.905000||
B|INTC|20260429|10:25:52|S|15.000000|90.905000||
B|MU|20260429|10:25:52|S|4.000000|523.311000||
B|MU|20260429|10:25:52|S|4.000000|523.320000||
B|SBUX|20260429|10:25:52|S|100.000000|104.700000||
B|SNDK|20260429|10:25:52|S|1.000000|1089.240000||
B|SOFI|20260429|10:25:52|S|5.000000|15.995000||
B|CNC|20260429|10:25:53|S|6.000000|53.110000||
B|GOOGL|20260429|10:25:53|S|25.000000|353.030900||
B|HIMS|20260429|10:25:53|S|100.000000|26.765000||
B|IEMG|20260429|10:25:53|S|1.000000|77.345000||
B|MCD|20260429|10:25:53|S|20.000000|290.536100||
B|MU|20260429|10:25:53|S|1.000000|523.371000||
B|MU|20260429|10:25:53|S|1.000000|523.380000||
B|MU|20260429|10:25:53|S|4.000000|523.360000||
B|OKLO|20260429|10:25:53|S|1.000000|65.300000||
B|OKLO|20260429|10:25:53|S|1.000000|65.330000||
B|OKLO|20260429|10:25:53|S|34.000000|65.290000||
B|SOFI|20260429|10:25:53|E|100.000000|15.985000||
B|VWO|20260429|10:25:53|S|10.000000|58.219300||
B|XTLB|20260429|10:25:53|S|150.000000|3.570000||
B|AG|20260429|10:25:54|S|100.000000|18.957400||
B|EBAY|20260429|10:25:54|S|124.000000|102.510000||
B|EWT|20260429|10:25:54|S|100.000000|87.360000||
B|HOOD|20260429|10:25:54|S|100.000000|71.070000||
B|INTC|20260429|10:25:54|S|100.000000|90.901200||
B|INTC|20260429|10:25:54|S|400.000000|90.900900||
B|INTC|20260429|10:25:54|S|400.000000|90.903100||
B|META|20260429|10:25:54|S|5.000000|671.910000||
B|MSFT|20260429|10:25:54|S|2.000000|424.650000||
B|MUU|20260429|10:25:54|S|3.000000|276.750000||
B|RKLB|20260429|10:25:54|S|100.000000|75.790000||
B|VCX|20260429|10:25:54|S|8.000000|80.430000||
B|XTLB|20260429|10:25:54|S|1.000000|3.555000||
B|XTLB|20260429|10:25:54|S|64.000000|3.559900||
B|AMD|20260429|10:25:55|S|5.000000|325.850000||
B|BLNE|20260429|10:25:55|S|135.000000|1.780000||
B|CDE|20260429|10:25:55|S|31.000000|17.199300||
B|CNC|20260429|10:25:55|S|100.000000|53.130000||
B|LITE|20260429|10:25:55|S|13.000000|880.000000||
B|MTDR|20260429|10:25:55|S|70.000000|62.000000||
B|MU|20260429|10:25:55|S|50.000000|523.310000||
B|NFLX|20260429|10:25:55|S|50.000000|91.870000||
B|ONDS|20260429|10:25:55|S|35.000000|9.615000||
B|PG|20260429|10:25:55|S|5.000000|146.390000||
B|SMR|20260429|10:25:55|S|20.000000|11.140000||
B|AXON|20260429|10:25:56|S|17.000000|383.780000||
B|GEV|20260429|10:25:56|S|25.000000|1071.070000||
B|JOBY|20260429|10:25:56|S|127.000000|8.355000||
B|JOBY|20260429|10:25:56|S|460.000000|8.355000||
B|LIMN|20260429|10:25:56|S|1.000000|0.204300||
B|MVO|20260429|10:25:56|S|100.000000|2.620000||
B|NVDA|20260429|10:25:56|S|2.000000|210.815000||
B|SMR|20260429|10:25:56|S|50.000000|11.145000||
B|SNXX|20260429|10:25:56|S|100.000000|99.210000||
B|TSM|20260429|10:25:56|S|1.000000|394.920000||
B|AMZN|20260429|10:25:57|S|100.000000|264.718400||
B|AMZN|20260429|10:25:57|S|200.000000|264.700000||
B|AXON|20260429|10:25:57|S|17.000000|383.495000||
B|CDNA|20260429|10:25:57|S|5.000000|19.770000||
B|HOOD|20260429|10:25:57|S|50.000000|71.075000||
B|INTC|20260429|10:25:57|S|100.000000|90.930000||
B|META|20260429|10:25:57|S|2.000000|671.940000||
B|MXL|20260429|10:25:57|S|89.000000|59.780000||
B|NOK|20260429|10:25:57|S|50.000000|11.805000||
B|NVDA|20260429|10:25:57|S|100.000000|210.780000||
B|PAG|20260429|10:25:57|S|39.000000|180.380000||
B|QBTS|20260429|10:25:57|S|5.000000|17.605000||
B|RKLB|20260429|10:25:57|S|100.000000|75.780000||
B|SAP|20260429|10:25:57|S|50.000000|169.720000||
B|STX|20260429|10:25:57|S|29.000000|659.630000||
B|Z|20260429|10:25:57|S|21.000000|43.965200||
B|ARM|20260429|10:25:58|S|100.000000|199.320000||
B|COHR|20260429|10:25:58|S|20.000000|309.180000||
B|HOOD|20260429|10:25:58|S|100.000000|71.075000||
B|INTC|20260429|10:25:58|S|5.000000|90.930000||
B|INTC|20260429|10:25:58|S|100.000000|90.930000||
B|NBIS|20260429|10:25:58|S|50.000000|137.140000||
B|PDD|20260429|10:25:58|S|100.000000|97.490000||
B|RKLB|20260429|10:25:58|S|5.000000|75.790000||
B|SGOV|20260429|10:25:58|S|1000.000000|100.665000||
B|UAL|20260429|10:25:58|S|150.000000|89.221200||
B|XTLB|20260429|10:25:58|S|30.000000|3.580000||
B|AEHR|20260429|10:25:59|S|23.000000|81.793100||
B|AIXI|20260429|10:25:59|S|16.000000|1.081700||
B|AIXI|20260429|10:25:59|S|250.000000|1.085000||
B|AMD|20260429|10:25:59|S|30.000000|325.890000||
B|GOOG|20260429|10:25:59|S|1.000000|350.958100||
B|GOOG|20260429|10:25:59|S|20.000000|350.958400||
B|INTC|20260429|10:25:59|S|7.000000|90.930000||
B|INTC|20260429|10:25:59|S|200.000000|90.930000||
B|MU|20260429|10:25:59|S|10.000000|524.170000||
B|NTSK|20260429|10:25:59|S|90.000000|9.630000||
B|TFPM|20260429|10:25:59|S|29.000000|31.660000||
B|CIEN|20260429|10:26:00|S|1.000000|480.540000||
B|COHR|20260429|10:26:00|S|50.000000|309.180000||
B|CTMX|20260429|10:26:00|S|90.000000|4.047100||
B|INTC|20260429|10:26:00|S|200.000000|90.690000||
B|INTC|20260429|10:26:00|S|287.000000|90.750000||
B|LFMD|20260429|10:26:00|S|1.000000|4.385000||
B|LRN|20260429|10:26:00|S|61.000000|97.820000||
B|LRN|20260429|10:26:00|S|100.000000|97.830000||
B|NVS|20260429|10:26:00|S|2.000000|142.701700||
B|ONDS|20260429|10:26:00|S|100.000000|9.620000||
B|OPEN|20260429|10:26:00|S|226.000000|5.285000||
B|POET|20260429|10:26:00|S|100.000000|6.839300||
B|SPHR|20260429|10:26:00|S|5.000000|135.710000||
B|TSM|20260429|10:26:00|S|100.000000|395.030000||
B|VUG|20260429|10:26:00|S|14.000000|82.675000||
B|ZS|20260429|10:26:00|S|2.000000|132.541100||
B|AMD|20260429|10:26:01|S|100.000000|325.890000||
B|ASTS|20260429|10:26:01|S|2.000000|68.727200||
B|GIS|20260429|10:26:01|S|100.000000|34.325000||
B|INGM|20260429|10:26:01|S|100.000000|30.340000||
B|INGM|20260429|10:26:01|S|100.000000|30.360000||
B|INGM|20260429|10:26:01|S|1500.000000|30.420000||
B|LAC|20260429|10:26:01|S|492.000000|4.795000||
B|RKLB|20260429|10:26:01|S|100.000000|75.830000||
B|SPXS|20260429|10:26:01|S|1.000000|30.967400||
B|TQQQ|20260429|10:26:01|S|222.000000|61.265000||
B|TSLA|20260429|10:26:01|S|40.000000|372.240000||
B|ABTC|20260429|10:26:02|S|10.000000|1.145000||
B|INTC|20260429|10:26:02|S|200.000000|90.726800||
B|INTC|20260429|10:26:02|S|200.000000|90.740000||
B|INTC|20260429|10:26:02|S|400.000000|90.727400||
B|INTC|20260429|10:26:02|S|1036.000000|90.739000||
B|META|20260429|10:26:02|S|2.000000|671.830000||
B|OKE|20260429|10:26:02|S|100.000000|90.430000||
B|SEDG|20260429|10:26:02|S|100.000000|40.680000||
B|SEDG|20260429|10:26:02|S|135.000000|40.660000||
B|SMR|20260429|10:26:02|S|25.000000|11.147500||
B|TQQQ|20260429|10:26:02|S|7.000000|61.288200||
B|TQQQ|20260429|10:26:02|S|66.000000|61.285000||
B|TQQQ|20260429|10:26:02|S|132.000000|61.285000||
B|TQQQ|20260429|10:26:02|S|210.000000|61.285000||
B|TQQQ|20260429|10:26:02|S|282.000000|61.285000||
B|ADP|20260429|10:26:03|S|10.000000|210.267700||
B|AMD|20260429|10:26:03|S|100.000000|325.830000||
B|AMD|20260429|10:26:03|S|100.000000|325.915000||
B|CRWV|20260429|10:26:03|S|5.000000|113.380000||
B|FN|20260429|10:26:03|S|2.000000|646.590000||
B|INTC|20260429|10:26:03|S|20.000000|90.770000||
B|INTC|20260429|10:26:03|S|60.000000|90.785000||
B|MSFU|20260429|10:26:03|S|20.000000|29.820000||
B|RKLB|20260429|10:26:03|S|100.000000|75.900000||
B|BZ|20260429|10:26:04|S|20.000000|13.339300||
B|CAT|20260429|10:26:04|S|2.000000|820.830000||
B|CDNA|20260429|10:26:04|S|95.000000|19.780000||
B|EWZ|20260429|10:26:04|S|100.000000|39.150000||
B|GOOGL|20260429|10:26:04|S|3.000000|353.160000||
B|INTC|20260429|10:26:04|S|20.000000|90.770000||
B|MU|20260429|10:26:04|S|131.000000|524.450000||
B|NKE|20260429|10:26:04|S|5.000000|44.417500||
B|NVDA|20260429|10:26:04|S|300.000000|210.845000||
B|RKLB|20260429|10:26:04|S|100.000000|75.960000||
B|RKLB|20260429|10:26:04|S|262.000000|75.965000||
B|RKLB|20260429|10:26:04|S|500.000000|75.980000||
B|RKLB|20260429|10:26:04|S|547.000000|75.980000||
B|TQQQ|20260429|10:26:04|S|2162.000000|61.305000||
B|UPST|20260429|10:26:04|S|1.000000|30.525700||
B|XTLB|20260429|10:26:04|S|71.000000|3.600000||
B|Z|20260429|10:26:04|S|2.000000|43.965500||
B|GOOGL|20260429|10:26:05|S|3.000000|353.165000||
B|GOOGL|20260429|10:26:05|S|3.000000|353.165000||
B|INGR|20260429|10:26:05|S|20.000000|112.670000||
B|INTC|20260429|10:26:05|S|10.000000|90.847000||
B|INTC|20260429|10:26:05|S|15.000000|90.800000||
B|INTC|20260429|10:26:05|S|85.000000|90.810000||
B|INTC|20260429|10:26:05|S|150.000000|90.900000||
B|MU|20260429|10:26:05|S|5.000000|524.460000||
B|NVDA|20260429|10:26:05|S|10.000000|210.850000||
B|ONDS|20260429|10:26:05|E|100.000000|9.640000||
B|RKLB|20260429|10:26:05|S|100.000000|75.960000||
B|SOFI|20260429|10:26:05|S|90.000000|15.979300||
B|TDY|20260429|10:26:05|S|1.000000|633.580000||
B|XTLB|20260429|10:26:05|S|30.000000|3.609200||
B|ANET|20260429|10:26:06|S|1.000000|165.870000||
B|COHR|20260429|10:26:06|S|10.000000|309.180000||
B|GOOG|20260429|10:26:06|S|4.000000|351.010000||
B|INTC|20260429|10:26:06|S|100.000000|90.941200||
B|INTC|20260429|10:26:06|S|111.000000|90.900000||
B|NBIS|20260429|10:26:06|S|50.000000|137.260000||
B|PG|20260429|10:26:06|S|50.000000|146.400000||
B|RKLB|20260429|10:26:06|S|20.000000|75.980000||
B|RKLB|20260429|10:26:06|S|100.000000|75.980000||
B|SNDU|20260429|10:26:06|S|1.000000|60.080000||
B|TEO|20260429|10:26:06|S|321.000000|12.040500||
B|TQQQ|20260429|10:26:06|S|300.000000|61.315000||
B|APH|20260429|10:26:07|S|18.000000|150.310000||
B|COHR|20260429|10:26:07|S|5.000000|309.180000||
B|ETSY|20260429|10:26:07|S|100.000000|70.280000||
B|INTC|20260429|10:26:07|S|5.000000|90.941200||
B|INTC|20260429|10:26:07|S|17.000000|90.940000||
B|INTC|20260429|10:26:07|S|43.000000|90.930900||
B|INTC|20260429|10:26:07|S|69.000000|90.930000||
B|MAT|20260429|10:26:07|S|100.000000|15.090000||
B|MAT|20260429|10:26:07|S|1730.000000|15.090000||
B|MSTR|20260429|10:26:07|S|100.000000|161.480000||
B|NVDA|20260429|10:26:07|S|100.000000|210.850000||
B|ORCL|20260429|10:26:07|S|5.000000|163.858400||
B|ORCL|20260429|10:26:07|S|5.000000|163.860000||
B|POWL|20260429|10:26:07|S|1.000000|257.560000||
B|QQQ|20260429|10:26:07|S|43.000000|659.738600||
B|XLE|20260429|10:26:07|S|1.000000|58.385000||
B|XTLB|20260429|10:26:07|S|182.000000|3.620000||
B|ARM|20260429|10:26:08|S|0.750000|199.290000||
B|ETSY|20260429|10:26:08|S|20.000000|70.450000||
B|HOOD|20260429|10:26:08|S|57.000000|71.120000||
B|INTC|20260429|10:26:08|S|17.000000|90.910700||
B|LAD|20260429|10:26:08|S|40.000000|300.240000||
B|LRN|20260429|10:26:08|S|100.000000|97.991000||
B|QQQ|20260429|10:26:08|S|100.000000|659.720900||
B|RZLV|20260429|10:26:08|S|1000.000000|2.455000||
B|SNDK|20260429|10:26:08|S|10.000000|1091.000000||
B|TSLA|20260429|10:26:08|S|40.000000|372.620000||
B|TVTX|20260429|10:26:08|S|4.000000|40.590000||
B|V|20260429|10:26:08|S|1.000000|338.885000||
B|AAOI|20260429|10:26:09|S|2.000000|147.225000||
B|AIXI|20260429|10:26:09|S|1886.000000|1.080000||
B|BE|20260429|10:26:09|S|400.000000|279.710000||
B|ETOR|20260429|10:26:09|S|56.000000|35.210000||
B|IREN|20260429|10:26:09|S|234.000000|43.230700||
B|MARA|20260429|10:26:09|S|27.000000|10.465000||
B|POET|20260429|10:26:09|S|54.000000|6.835000||
B|POET|20260429|10:26:09|S|146.000000|6.839300||
B|SOFI|20260429|10:26:09|S|200.000000|15.995000||
B|STWD|20260429|10:26:09|S|900.000000|18.207400||
B|AMD|20260429|10:26:10|S|71.000000|326.320000||
B|AMD|20260429|10:26:10|S|100.000000|326.320000||
B|CAR|20260429|10:26:10|S|5.000000|168.370000||
B|CBT|20260429|10:26:10|S|13.000000|76.630000||
B|HOOD|20260429|10:26:10|S|15.000000|71.109100||
B|HOOD|20260429|10:26:10|S|40.000000|71.097400||
B|MCK|20260429|10:26:10|S|7.000000|825.670000||
B|META|20260429|10:26:10|S|40.000000|672.080000||
B|META|20260429|10:26:10|S|44.000000|672.100000||
B|META|20260429|10:26:10|S|100.000000|672.080000||
B|POET|20260429|10:26:10|S|92.000000|6.835000||
B|POET|20260429|10:26:10|S|146.000000|6.835000||
B|POET|20260429|10:26:10|S|146.000000|6.835000||
B|SQQQ|20260429|10:26:10|S|100.000000|53.555000||
B|TSLA|20260429|10:26:10|S|50.000000|372.630000||
B|XTLB|20260429|10:26:10|S|2.000000|3.590000||
B|XTLB|20260429|10:26:10|S|5.000000|3.590000||
B|XTLB|20260429|10:26:10|S|15.000000|3.580000||
B|XTLB|20260429|10:26:10|S|20.000000|3.590000||
B|XTLB|20260429|10:26:10|S|94.000000|3.580000||
B|ZTS|20260429|10:26:10|S|2.000000|114.675100||
B|AMD|20260429|10:26:11|S|50.000000|326.280000||
B|AMZN|20260429|10:26:11|S|3.000000|264.651200||
B|ETHA|20260429|10:26:11|S|20.000000|17.405000||
B|EVR|20260429|10:26:11|S|20.000000|333.070000||
B|GEHC|20260429|10:26:11|S|10.000000|59.088600||
B|HII|20260429|10:26:11|S|3.000000|368.391000||
B|HOOD|20260429|10:26:11|S|5.000000|71.097200||
B|INTC|20260429|10:26:11|S|100.000000|90.828800||
B|NASA|20260429|10:26:11|S|2.000000|27.640000||
B|QBTS|20260429|10:26:11|S|900.000000|17.650000||
B|SOFI|20260429|10:26:11|S|10.000000|15.985000||
B|SOFI|20260429|10:26:11|S|183.000000|15.990000||
B|XTLB|20260429|10:26:11|S|5.000000|3.550000||
B|XTLB|20260429|10:26:11|S|946.000000|3.570000||
B|HOOD|20260429|10:26:12|S|3.000000|71.099300||
B|INTC|20260429|10:26:12|S|14.000000|90.800000||
B|INTC|20260429|10:26:12|S|100.000000|90.801200||
B|NOK|20260429|10:26:12|S|200.000000|11.820000||
B|NOK|20260429|10:26:12|S|250.000000|11.815000||
B|NVDA|20260429|10:26:12|S|2.000000|210.840000||
B|PLTR|20260429|10:26:12|S|200.000000|136.105000||
B|SGOV|20260429|10:26:12|S|50.000000|100.665000||
B|SITM|20260429|10:26:12|S|10.000000|534.640000||
B|SNDK|20260429|10:26:12|S|5.000000|1091.000000||
B|SOXQ|20260429|10:26:12|S|2.000000|80.380000||
B|WRD|20260429|10:26:12|S|2439.000000|7.500000||
B|AMSC|20260429|10:26:13|S|19.000000|47.820000||
B|AMSC|20260429|10:26:13|S|172.000000|47.930000||
B|COIN|20260429|10:26:13|S|162.000000|179.020000||
B|DUOL|20260429|10:26:13|S|9.000000|105.880000||
B|FSLY|20260429|10:26:13|S|427.000000|26.080000||
B|FSLY|20260429|10:26:13|S|600.000000|26.100000||
B|ICLN|20260429|10:26:13|S|170.000000|20.205000||
B|INTC|20260429|10:26:13|S|10.000000|90.768800||
B|INTC|20260429|10:26:13|S|13.000000|90.728800||
B|INTC|20260429|10:26:13|S|20.000000|90.762200||
B|META|20260429|10:26:13|S|449.000000|672.034100||
B|NUE|20260429|10:26:13|S|1.000000|221.970000||
B|OKE|20260429|10:26:13|S|100.000000|90.480000||
B|ON|20260429|10:26:13|S|10.000000|100.490000||
B|POET|20260429|10:26:13|S|200.000000|6.835000||
B|TME|20260429|10:26:13|S|875.000000|9.135000||
B|TSLA|20260429|10:26:13|S|207.000000|372.650000||
B|V|20260429|10:26:13|S|8.000000|338.980000||
B|V|20260429|10:26:13|S|11.000000|338.980000||
B|VELO|20260429|10:26:13|S|100.000000|12.400000||
B|ZBRA|20260429|10:26:13|S|10.000000|217.051000||
B|ZTS|20260429|10:26:13|S|7.000000|114.704900||
B|AMD|20260429|10:26:14|S|60.000000|326.100000||
B|BE|20260429|10:26:14|S|52.000000|279.520000||
B|CMPX|20260429|10:26:14|S|15.000000|1.729800||
B|COIN|20260429|10:26:14|S|100.000000|178.940000||
B|GEV|20260429|10:26:14|S|9.000000|1072.390000||
B|HOOD|20260429|10:26:14|S|1.000000|71.109300||
B|HOOD|20260429|10:26:14|S|5.000000|71.109300||
B|INTC|20260429|10:26:14|S|5.000000|90.728800||
B|INTC|20260429|10:26:14|S|8.000000|90.769100||
B|INTC|20260429|10:26:14|S|27.000000|90.745000||
B|INTC|20260429|10:26:14|S|200.000000|90.728800||
B|LITE|20260429|10:26:14|S|2.000000|880.450000||
B|META|20260429|10:26:14|S|14.000000|672.141800||
B|PKX|20260429|10:26:14|S|10.000000|77.910000||
B|POET|20260429|10:26:14|S|138.000000|6.835000||
B|ARKK|20260429|10:26:15|S|500.000000|73.515000||
B|ASST|20260429|10:26:15|S|60.000000|14.585000||
B|GGLL|20260429|10:26:15|S|100.000000|116.270000||
B|GGLL|20260429|10:26:15|S|155.000000|116.270000||
B|GGLL|20260429|10:26:15|S|200.000000|116.270000||
B|HOOD|20260429|10:26:15|S|28.000000|71.107500||
B|INTC|20260429|10:26:15|S|100.000000|90.725000||
B|NBIS|20260429|10:26:15|S|15.000000|137.190000||
B|ON|20260429|10:26:15|S|2.000000|100.448500||
B|ON|20260429|10:26:15|S|3.000000|100.450000||
B|POET|20260429|10:26:15|S|111.000000|6.835000||
B|QBTS|20260429|10:26:15|S|531.000000|17.645000||
B|RKLB|20260429|10:26:15|S|10.000000|76.010000||
B|RKLB|20260429|10:26:15|S|50.000000|76.027000||
B|RKLB|20260429|10:26:15|S|130.000000|76.010000||
B|ROAD|20260429|10:26:15|S|1.000000|117.280000||
B|SOFI|20260429|10:26:15|S|50.000000|15.985000||
B|TSLA|20260429|10:26:15|S|20.000000|372.710000||
B|UL|20260429|10:26:15|S|13.000000|56.970700||
B|AXTI|20260429|10:26:16|S|10.000000|75.230000||
B|FIG|20260429|10:26:16|S|20.000000|17.020000||
B|HOOD|20260429|10:26:16|S|10.000000|71.119300||
B|INTC|20260429|10:26:16|S|92.000000|90.739100||
B|MA|20260429|10:26:16|S|100.000000|526.650000||
B|MSFT|20260429|10:26:16|S|60.000000|424.820000||
B|MU|20260429|10:26:16|S|5.000000|524.160000||
B|RKLB|20260429|10:26:16|S|100.000000|76.000000||
B|SBUX|20260429|10:26:16|S|100.000000|104.780000||
B|XTLB|20260429|10:26:16|S|25.000000|3.609800||
B|BBAI|20260429|10:26:17|S|50.000000|3.875000||
B|GEV|20260429|10:26:17|S|70.000000|1072.000000||
B|INTC|20260429|10:26:17|S|10.000000|90.668800||
B|INTC|20260429|10:26:17|S|200.000000|90.667400||
B|LEGN|20260429|10:26:17|S|200.000000|23.190000||
B|LITX|20260429|10:26:17|S|100.000000|42.700000||
B|LULU|20260429|10:26:17|S|8.000000|140.260000||
B|MSTY|20260429|10:26:17|S|2.000000|24.660000||
B|OI|20260429|10:26:17|S|6000.000000|9.010000||
B|ORCL|20260429|10:26:17|S|50.000000|163.919800||
B|QQQ|20260429|10:26:17|S|100.000000|659.698800||
B|RKLB|20260429|10:26:17|S|15.000000|76.020000||
B|SOFI|20260429|10:26:17|S|300.000000|15.989300||
B|SOXL|20260429|10:26:17|S|31.000000|115.735000||
B|WTI|20260429|10:26:17|S|1.000000|4.155000||
B|ADEA|20260429|10:26:18|S|25.000000|30.410000||
B|AMD|20260429|10:26:18|S|41.000000|326.065400||
B|AMD|20260429|10:26:18|S|100.000000|326.060000||
B|COHR|20260429|10:26:18|S|13.000000|309.110000||
B|FTI|20260429|10:26:18|S|100.000000|76.398000||
B|HRI|20260429|10:26:18|S|20.000000|132.170000||
B|INTC|20260429|10:26:18|S|11.000000|90.730000||
B|INTC|20260429|10:26:18|S|200.000000|90.705000||
B|LRN|20260429|10:26:18|S|25.000000|97.880000||
B|NBIS|20260429|10:26:18|S|30.000000|137.300000||
B|NVDA|20260429|10:26:18|S|1.000000|210.869000||
B|RKLB|20260429|10:26:18|S|2.000000|76.030000||
B|SEDG|20260429|10:26:18|S|20.000000|40.640000||
B|TSLA|20260429|10:26:18|S|72.000000|372.690000||
B|WHD|20260429|10:26:18|S|20.000000|56.380000||
B|AMZN|20260429|10:26:19|S|5.000000|264.640000||
B|AMZN|20260429|10:26:19|S|5.000000|264.640000||
B|ARM|20260429|10:26:19|S|1.000000|199.085000||
B|CMPX|20260429|10:26:19|S|10.000000|1.720000||
B|CMPX|20260429|10:26:19|S|20.000000|1.720000||
B|CMPX|20260429|10:26:19|S|20.000000|1.720000||
B|CMPX|20260429|10:26:19|S|50.000000|1.720000||
B|CSHI|20260429|10:26:19|S|20.000000|49.840000||
B|GOOGL|20260429|10:26:19|S|4.000000|353.075000||
B|HOOD|20260429|10:26:19|S|19.000000|71.155000||
B|MU|20260429|10:26:19|S|8.000000|524.130000||
B|NVDL|20260429|10:26:19|S|5.000000|104.537300||
B|NXPI|20260429|10:26:19|S|10.000000|286.440000||
B|RXRX|20260429|10:26:19|S|16.000000|3.269800||
B|SNDK|20260429|10:26:19|S|50.000000|1090.540000||
B|TSLA|20260429|10:26:19|S|3.000000|372.670000||
B|TSLA|20260429|10:26:19|S|40.000000|372.755000||
B|WDC|20260429|10:26:19|S|24.000000|429.250000||
B|WDC|20260429|10:26:19|S|100.000000|429.239000||
B|CHTR|20260429|10:26:20|S|196.000000|168.350000||
B|COHR|20260429|10:26:20|S|200.000000|309.240000||
B|GOOGL|20260429|10:26:20|S|27.000000|353.120000||
B|HOOD|20260429|10:26:20|S|100.000000|71.199100||
B|HOOD|20260429|10:26:20|S|150.000000|71.199100||
B|INTC|20260429|10:26:20|S|8.000000|90.730000||
B|INTC|20260429|10:26:20|S|46.000000|90.730000||
B|INTC|20260429|10:26:20|S|100.000000|90.701200||
B|INTC|20260429|10:26:20|S|400.000000|90.722600||
B|MXL|20260429|10:26:20|S|1.000000|59.300000||
B|PLTR|20260429|10:26:20|S|28.000000|136.148800||
B|QCOM|20260429|10:26:20|S|1.000000|154.860000||
B|SNDK|20260429|10:26:20|S|9.000000|1090.630000||
B|SNXX|20260429|10:26:20|S|12.000000|99.310000||
B|TRNS|20260429|10:26:20|S|80.000000|73.880000||
B|AMZN|20260429|10:26:21|S|1.000000|264.515000||
B|BE|20260429|10:26:21|S|1.000000|279.720000||
B|HOOD|20260429|10:26:21|S|4.000000|71.199100||
B|INGM|20260429|10:26:21|S|200.000000|30.410000||
B|INGM|20260429|10:26:21|S|201.000000|30.400000||
B|INTC|20260429|10:26:21|S|200.000000|90.735000||
B|INTW|20260429|10:26:21|S|10.000000|201.470000||
B|INTW|20260429|10:26:21|S|23.000000|201.470000||
B|NFLX|20260429|10:26:21|S|50.000000|91.830000||
B|OKLO|20260429|10:26:21|S|3.000000|65.275000||
B|SBUX|20260429|10:26:21|S|10.000000|104.800000||
B|SOFI|20260429|10:26:21|S|500.000000|15.979300||
B|SOXS|20260429|10:26:21|S|991.000000|14.745000||
B|XTLB|20260429|10:26:21|S|1.000000|3.599600||
B|AGRO|20260429|10:26:22|S|2.000000|13.920000||
B|COHX|20260429|10:26:22|S|100.000000|40.760000||
B|CPRX|20260429|10:26:22|S|50.000000|28.480000||
B|GRAB|20260429|10:26:22|S|100.000000|3.785000||
B|INTC|20260429|10:26:22|S|15.000000|90.695000||
B|INTC|20260429|10:26:22|S|50.000000|90.691000||
B|JLL|20260429|10:26:22|S|9.000000|334.020000||
B|LAC|20260429|10:26:22|S|370.000000|4.795000||
B|META|20260429|10:26:22|S|2.000000|672.135000||
B|MSFT|20260429|10:26:22|S|1.000000|424.750000||
B|MSTR|20260429|10:26:22|S|100.000000|161.660000||
B|NOK|20260429|10:26:22|S|90.000000|11.805000||
B|PLTR|20260429|10:26:22|S|50.000000|136.157200||
B|PRFX|20260429|10:26:22|S|10.000000|1.970000||
B|QQQ|20260429|10:26:22|S|170.000000|659.635000||
B|QQQ|20260429|10:26:22|S|230.000000|659.635000||
B|SMR|20260429|10:26:22|S|10.000000|11.169300||
B|SNDK|20260429|10:26:22|S|100.000000|1090.010000||
B|VTV|20260429|10:26:22|S|44.000000|203.350000||
B|AMD|20260429|10:26:23|S|20.000000|326.020000||
B|AMD|20260429|10:26:23|S|50.000000|326.020000||
B|AMZN|20260429|10:26:23|S|100.000000|264.525000||
B|ARIS|20260429|10:26:23|S|50.000000|17.286900||
B|CORZ|20260429|10:26:23|S|50.000000|20.099400||
B|ENPH|20260429|10:26:23|S|90.000000|31.120000||
B|ENPH|20260429|10:26:23|S|100.000000|31.050000||
B|GGLL|20260429|10:26:23|S|80.000000|116.270000||
B|INTC|20260429|10:26:23|S|200.000000|90.672600||
B|TQQQ|20260429|10:26:23|S|200.000000|61.295000||
B|ADI|20260429|10:26:24|S|1.000000|393.380000||
B|AMZN|20260429|10:26:24|S|4.000000|264.520000||
B|BKSY|20260429|10:26:24|S|266.000000|30.640000||
B|ERAS|20260429|10:26:24|S|100.000000|9.415000||
B|FIX|20260429|10:26:24|S|10.000000|1752.991000||
B|INTC|20260429|10:26:24|S|400.000000|90.670000||
B|IREN|20260429|10:26:24|S|420.000000|43.215000||
B|IREN|20260429|10:26:24|S|420.000000|43.215000||
B|LRN|20260429|10:26:24|S|33.000000|97.880000||
B|RXRX|20260429|10:26:24|S|214.000000|3.269700||
B|SMU|20260429|10:26:24|S|100.000000|12.940000||
B|SMU|20260429|10:26:24|S|100.000000|12.960000||
B|SMU|20260429|10:26:24|S|100.000000|12.960000||
B|ASST|20260429|10:26:25|S|25.000000|14.575000||
B|BA|20260429|10:26:25|S|100.000000|224.300000||
B|CRDO|20260429|10:26:25|S|10.000000|172.595000||
B|ENS|20260429|10:26:25|S|17.000000|208.190000||
B|FNGU|20260429|10:26:25|S|4.000000|24.500000||
B|HIMS|20260429|10:26:25|S|600.000000|26.856300||
B|INTC|20260429|10:26:25|S|4.000000|90.649300||
B|INTC|20260429|10:26:25|S|11.000000|90.645000||
B|INTC|20260429|10:26:25|S|100.000000|90.641900||
B|LITX|20260429|10:26:25|S|100.000000|42.580000||
B|MU|20260429|10:26:25|S|1.000000|523.545000||
B|MU|20260429|10:26:25|S|3.000000|523.545000||
B|MU|20260429|10:26:25|S|10.000000|523.545000||
B|MU|20260429|10:26:25|S|100.000000|523.545000||
B|MXL|20260429|10:26:25|S|500.000000|59.120000||
B|NOK|20260429|10:26:25|S|2.000000|11.789300||
B|NOK|20260429|10:26:25|S|80.000000|11.789300||
B|RCAT|20260429|10:26:25|S|200.000000|10.820000||
B|RKLB|20260429|10:26:25|S|100.000000|76.000000||
B|SOUN|20260429|10:26:25|S|100.000000|7.725000||
B|TSLA|20260429|10:26:25|S|50.000000|372.640000||
B|TSLA|20260429|10:26:25|S|80.000000|372.650000||
B|TSM|20260429|10:26:25|S|13.000000|394.530000||
B|AAOI|20260429|10:26:26|S|82.000000|147.385000||
B|ANET|20260429|10:26:26|S|20.000000|165.971800||
B|BMNR|20260429|10:26:26|S|100.000000|20.840000||
B|INTC|20260429|10:26:26|S|25.000000|90.629300||
B|INTC|20260429|10:26:26|S|60.000000|90.629300||
B|INTC|20260429|10:26:26|S|100.000000|90.625000||
B|MU|20260429|10:26:26|S|50.000000|523.545000||
B|NCLH|20260429|10:26:26|S|33.000000|17.495000||
B|OKLL|20260429|10:26:26|S|500.000000|9.379000||
B|PLNT|20260429|10:26:26|S|3.000000|64.575000||
B|POET|20260429|10:26:26|S|200.000000|6.830000||
B|RKLB|20260429|10:26:26|S|1.000000|76.000000||
B|TECL|20260429|10:26:26|S|7.000000|143.670000||
B|AFRM|20260429|10:26:27|S|5.000000|62.955000||
B|AMD|20260429|10:26:27|S|1.000000|325.970000||
B|COHR|20260429|10:26:27|S|5.000000|308.550000||
B|GOOGL|20260429|10:26:27|S|8.000000|353.165000||
B|KHC|20260429|10:26:27|S|10.000000|22.335000||
B|META|20260429|10:26:27|S|1.000000|672.225000||
B|MIR|20260429|10:26:27|S|32.000000|17.200000||
B|MSFT|20260429|10:26:27|S|2.000000|424.710000||
B|NKE|20260429|10:26:27|S|100.000000|44.425000||
B|ONDS|20260429|10:26:27|S|450.000000|9.629300||
B|OXY|20260429|10:26:27|S|170.000000|59.010000||
B|OXY|20260429|10:26:27|S|200.000000|59.005000||
B|PLTR|20260429|10:26:27|S|1.000000|136.150000||
B|SOFI|20260429|10:26:27|S|25.000000|15.987500||
B|STLA|20260429|10:26:27|S|20.000000|7.765000||
B|WULF|20260429|10:26:27|S|1300.000000|20.300000||
B|CDXS|20260429|10:26:28|S|118.000000|2.740000||
B|CDXS|20260429|10:26:28|S|3900.000000|2.750000||
B|CDXS|20260429|10:26:28|S|4600.000000|2.750000||
B|INTC|20260429|10:26:28|S|10.000000|90.670000||
B|INTC|20260429|10:26:28|S|10.000000|90.670000||
B|INTC|20260429|10:26:28|S|50.000000|90.662900||
B|INTC|20260429|10:26:28|S|200.000000|90.670000||
B|INTC|20260429|10:26:28|S|200.000000|90.670000||
B|INTC|20260429|10:26:28|S|200.000000|90.677000||
B|MU|20260429|10:26:28|S|40.000000|523.610000||
B|SOFI|20260429|10:26:28|S|1000.000000|15.989300||
B|TSLA|20260429|10:26:28|S|80.000000|372.715000||
B|BEG|20260429|10:26:29|S|20.000000|90.525000||
B|CSTM|20260429|10:26:29|S|160.000000|33.090000||
B|ETSY|20260429|10:26:29|S|150.000000|70.440000||
B|HOOD|20260429|10:26:29|S|100.000000|71.210000||
B|HRI|20260429|10:26:29|S|20.000000|132.240000||
B|INTC|20260429|10:26:29|S|4.000000|90.662900||
B|LITE|20260429|10:26:29|S|10.000000|878.760000||
B|MSFT|20260429|10:26:29|S|1.000000|424.710000||
B|MU|20260429|10:26:29|S|100.000000|523.670000||
B|SNDK|20260429|10:26:29|S|2.000000|1089.560000||
B|SNDK|20260429|10:26:29|S|5.000000|1089.730000||
B|SOFI|20260429|10:26:29|S|3.000000|15.987500||
B|XTLB|20260429|10:26:29|S|1.000000|3.649800||
B|AAL|20260429|10:26:30|S|25.000000|11.439900||
B|AMD|20260429|10:26:30|S|25.000000|326.130000||
B|ASTX|20260429|10:26:30|S|75.000000|23.340000||
B|CRWV|20260429|10:26:30|S|1000.000000|113.440000||
B|INTC|20260429|10:26:30|S|200.000000|90.685000||
B|INTC|20260429|10:26:30|S|488.000000|90.690300||
B|MANH|20260429|10:26:30|S|20.000000|142.850000||
B|MU|20260429|10:26:30|S|50.000000|523.530000||
B|PLTR|20260429|10:26:30|S|200.000000|136.295000||
B|PLUG|20260429|10:26:30|S|1.000000|3.120000||
B|QQQ|20260429|10:26:30|S|50.000000|659.658800||
B|UNH|20260429|10:26:30|S|39.000000|369.830000||
B|WALD|20260429|10:26:30|S|50.000000|0.872300||
B|WALD|20260429|10:26:30|S|50.000000|0.872300||
B|WULF|20260429|10:26:30|S|10.000000|20.349400||
B|XE|20260429|10:26:30|S|25.000000|31.635000||
B|XTLB|20260429|10:26:30|S|100.000000|3.640000||
B|CEG|20260429|10:26:31|S|6.000000|302.410000||
B|GOOGL|20260429|10:26:31|S|2.000000|353.140000||
B|GOOGL|20260429|10:26:31|S|100.000000|353.140000||
B|INTC|20260429|10:26:31|S|50.000000|90.688600||
B|MRNA|20260429|10:26:31|S|40.000000|45.260000||
B|MSTU|20260429|10:26:31|S|78.000000|6.709300||
B|NBIS|20260429|10:26:31|S|5.000000|137.384100||
B|NVDA|20260429|10:26:31|S|23.000000|210.845000||
B|ONDS|20260429|10:26:31|S|45.000000|9.635000||
B|RSP|20260429|10:26:31|S|200.000000|200.512400||
B|SOFI|20260429|10:26:31|S|70.000000|15.985000||
B|TER|20260429|10:26:31|S|31.000000|325.360000||
B|UBER|20260429|10:26:31|S|4.000000|73.480000||
B|CLS|20260429|10:26:32|S|30.000000|369.680000||
B|COCO|20260429|10:26:32|S|30.000000|61.310000||
B|FLO|20260429|10:26:32|S|100.000000|8.830000||
B|FLO|20260429|10:26:32|S|349.000000|8.820000||
B|HIMS|20260429|10:26:32|S|20.000000|26.900900||
B|INTC|20260429|10:26:32|S|4.000000|90.651200||
B|LCID|20260429|10:26:32|S|1.000000|5.687400||
B|LITE|20260429|10:26:32|S|77.000000|878.190000||
B|LRN|20260429|10:26:32|S|12.000000|97.961000||
B|LRN|20260429|10:26:32|S|13.000000|97.970000||
B|MSFT|20260429|10:26:32|S|6.000000|424.760000||
B|OSIS|20260429|10:26:32|S|1.000000|286.790000||
B|SOFI|20260429|10:26:32|S|200.000000|15.985000||
B|SPY|20260429|10:26:32|S|1000.000000|711.502600||
B|AAPL|20260429|10:26:33|S|20.000000|269.359100||
B|ABBV|20260429|10:26:33|S|10.000000|199.103000||
B|CMPX|20260429|10:26:33|S|1111.000000|1.715000||
B|ERAS|20260429|10:26:33|S|100.000000|9.415000||
B|FLO|20260429|10:26:33|S|1.000000|8.895000||
B|FLO|20260429|10:26:33|S|1271.000000|8.919300||
B|FRMI|20260429|10:26:33|S|500.000000|5.045000||
B|NVDA|20260429|10:26:33|S|100.000000|210.830000||
B|TESL|20260429|10:26:33|S|1.000000|13.120000||
B|TSLA|20260429|10:26:33|S|7.000000|372.690000||
B|CSTM|20260429|10:26:34|S|20.000000|33.080000||
B|FLO|20260429|10:26:34|S|100.000000|8.905000||
B|INGM|20260429|10:26:34|S|100.000000|30.370000||
B|INGM|20260429|10:26:34|S|101.000000|30.410000||
B|INTC|20260429|10:26:34|S|40.000000|90.675000||
B|INTC|20260429|10:26:34|S|100.000000|90.675000||
B|NOWL|20260429|10:26:34|S|477.000000|3.835000||
B|NVDA|20260429|10:26:34|S|2.000000|210.845000||
B|NVDA|20260429|10:26:34|S|687.000000|210.850000||
B|SSNC|20260429|10:26:34|S|10.000000|68.650000||
B|TSLA|20260429|10:26:34|S|40.000000|372.670000||
B|V|20260429|10:26:34|S|1.000000|338.740000||
B|XE|20260429|10:26:34|S|100.000000|31.635000||
B|ASTS|20260429|10:26:35|S|100.000000|68.825000||
B|HIMS|20260429|10:26:35|S|100.000000|26.885000||
B|INTC|20260429|10:26:35|S|10.000000|90.661200||
B|MSTR|20260429|10:26:35|S|55.000000|161.729700||
B|NOK|20260429|10:26:35|S|50.000000|11.789300||
B|POET|20260429|10:26:35|S|100.000000|6.849300||
B|RKLB|20260429|10:26:35|S|28.000000|76.030000||
B|XTLB|20260429|10:26:35|S|30.000000|3.659300||
B|HII|20260429|10:26:36|S|7.000000|368.460000||
B|INTC|20260429|10:26:36|S|50.000000|90.630000||
B|INTC|20260429|10:26:36|S|200.000000|90.615000||
B|IWM|20260429|10:26:36|S|600.000000|273.402600||
B|MRVL|20260429|10:26:36|S|100.000000|153.610000||
B|NASA|20260429|10:26:36|S|400.000000|27.625000||
B|NASA|20260429|10:26:36|S|400.000000|27.640000||
B|PGEN|20260429|10:26:36|S|300.000000|4.039400||
B|PGEN|20260429|10:26:36|S|300.000000|4.040000||
B|QBTS|20260429|10:26:36|S|50.000000|17.657200||
B|SYNA|20260429|10:26:36|S|15.000000|89.010000||
B|VRT|20260429|10:26:36|S|1.000000|307.250000||
B|XTLB|20260429|10:26:36|S|3.000000|3.655000||
B|ZTS|20260429|10:26:36|S|27.000000|114.713500||
B|AEHR|20260429|10:26:37|S|300.000000|81.840000||
B|ASTS|20260429|10:26:37|S|100.000000|68.800000||
B|FVRR|20260429|10:26:37|S|20.000000|12.395000||
B|GOOGL|20260429|10:26:37|S|2.000000|353.130000||
B|INTC|20260429|10:26:37|S|10.000000|90.640000||
B|INTC|20260429|10:26:37|S|20.000000|90.640000||
B|LRCX|20260429|10:26:37|S|1.000000|248.281600||
B|OKLO|20260429|10:26:37|S|30.000000|65.180000||
B|PG|20260429|10:26:37|S|44.000000|146.480000||
B|RKLB|20260429|10:26:37|S|100.000000|76.030000||
B|SBUX|20260429|10:26:37|S|1.000000|104.921700||
B|SHAZ|20260429|10:26:37|S|5.000000|41.880000||
B|SOXL|20260429|10:26:37|S|5.000000|115.775000||
B|VALE|20260429|10:26:37|S|20.000000|16.115000||
B|ZBRA|20260429|10:26:37|S|10.000000|216.993500||
B|AMZN|20260429|10:26:38|S|40.000000|264.490000||
B|AMZN|20260429|10:26:38|S|85.000000|264.500000||
B|BA|20260429|10:26:38|S|1.000000|224.350000||
B|CMPX|20260429|10:26:38|S|10.000000|1.710000||
B|CMPX|20260429|10:26:38|S|20.000000|1.710000||
B|CMPX|20260429|10:26:38|S|20.000000|1.710000||
B|CMPX|20260429|10:26:38|S|30.000000|1.710000||
B|CMPX|20260429|10:26:38|S|38.000000|1.710000||
B|GILT|20260429|10:26:38|S|500.000000|17.140000||
B|GOOG|20260429|10:26:38|S|1.000000|350.965000||
B|INTC|20260429|10:26:38|S|200.000000|90.628800||
B|JOBY|20260429|10:26:38|S|193.000000|8.365000||
B|MDLZ|20260429|10:26:38|S|2.000000|61.613000||
B|MU|20260429|10:26:38|S|1.000000|523.550000||
B|MU|20260429|10:26:38|S|5.000000|523.580000||
B|RKLB|20260429|10:26:38|S|10.000000|76.028800||
B|TSLA|20260429|10:26:38|S|12.000000|372.450000||
B|ZTS|20260429|10:26:38|S|100.000000|114.820000||
B|AMD|20260429|10:26:39|S|5.000000|326.020000||
B|AXON|20260429|10:26:39|S|10.000000|383.800000||
B|BMNU|20260429|10:26:39|S|44300.000000|1.875000||
B|CLS|20260429|10:26:39|S|4.000000|369.680000||
B|FVRR|20260429|10:26:39|S|100.000000|12.430000||
B|NRC|20260429|10:26:39|S|200.000000|15.250000||
B|RCAT|20260429|10:26:39|S|9.000000|10.835000||
B|RKLB|20260429|10:26:39|S|6.000000|75.980000||
B|SGOV|20260429|10:26:39|S|10.000000|100.665000||
B|SNDK|20260429|10:26:39|S|10.000000|1089.280000||
B|TSLA|20260429|10:26:39|S|40.000000|372.435000||
B|AXON|20260429|10:26:40|S|40.000000|383.800000||
B|INTC|20260429|10:26:40|S|1.000000|90.650000||
B|INTC|20260429|10:26:40|S|1600.000000|90.646800||
B|META|20260429|10:26:40|S|100.000000|672.280000||
B|MU|20260429|10:26:40|S|15.000000|523.370000||
B|NFLX|20260429|10:26:40|S|10.000000|91.809300||
B|PG|20260429|10:26:40|S|100.000000|146.475000||
B|SMR|20260429|10:26:40|S|10.000000|11.170000||
B|SMR|20260429|10:26:40|S|27.000000|11.170000||
B|SOFI|20260429|10:26:40|S|10.000000|15.995000||
B|TER|20260429|10:26:40|S|4.000000|325.910000||
B|TSLA|20260429|10:26:40|S|40.000000|372.435000||
B|UPST|20260429|10:26:40|S|100.000000|30.600000||
B|URA|20260429|10:26:40|S|20.000000|53.200000||
B|V|20260429|10:26:40|S|516.000000|338.740000||
B|XTLB|20260429|10:26:40|S|42.000000|3.680000||
B|XYZ|20260429|10:26:40|S|10.000000|69.520000||
B|AMZN|20260429|10:26:41|S|1.000000|264.560400||
B|APP|20260429|10:26:41|S|20.000000|433.920000||
B|AVGO|20260429|10:26:41|S|13.000000|401.250000||
B|CAR|20260429|10:26:41|S|5.000000|167.600000||
B|HOOD|20260429|10:26:41|S|100.000000|71.159100||
B|MELI|20260429|10:26:41|S|10.000000|1762.560000||
B|NVDA|20260429|10:26:41|S|10.000000|210.799300||
B|NVDA|20260429|10:26:41|S|300.000000|210.797400||
B|PLTR|20260429|10:26:41|S|166.000000|136.315000||
B|RKLB|20260429|10:26:41|S|20.000000|75.988800||
B|SMR|20260429|10:26:41|S|5.000000|11.160000||
B|TSLA|20260429|10:26:41|S|20.000000|372.440000||
B|TSLA|20260429|10:26:41|S|35.000000|372.460000||
B|ENTG|20260429|10:26:42|S|500.000000|146.580000||
B|GOOGL|20260429|10:26:42|S|2.000000|353.170000||
B|ISRG|20260429|10:26:42|S|2.000000|452.470000||
B|JBLU|20260429|10:26:42|S|18.000000|5.010000||
B|MU|20260429|10:26:42|S|1.000000|522.890000||
B|NVDA|20260429|10:26:42|S|1.000000|210.760000||
B|NVDA|20260429|10:26:42|S|3.000000|210.769000||
B|NVDA|20260429|10:26:42|S|10.000000|210.774800||
B|SOFI|20260429|10:26:42|S|10.000000|15.999300||
B|TSLL|20260429|10:26:42|S|200.000000|11.905000||
B|WAT|20260429|10:26:42|S|1.000000|295.440000||
B|AMD|20260429|10:26:43|S|1.000000|325.890000||
B|ASTS|20260429|10:26:43|S|25.000000|68.725000||
B|ASTS|20260429|10:26:43|S|385.000000|68.720000||
B|BSX|20260429|10:26:43|S|170.000000|57.300000||
B|BUD|20260429|10:26:43|S|100.000000|72.860000||
B|CIBR|20260429|10:26:43|S|300.000000|67.127500||
B|CRWV|20260429|10:26:43|S|5.000000|113.350000||
B|HOOD|20260429|10:26:43|S|25.000000|71.140000||
B|HOOD|20260429|10:26:43|S|35.000000|71.150000||
B|INFQ|20260429|10:26:43|S|45.000000|12.010000||
B|INTC|20260429|10:26:43|S|50.000000|90.605000||
B|INTC|20260429|10:26:43|S|50.000000|90.610000||
B|MU|20260429|10:26:43|S|2.000000|522.940000||
B|PRKS|20260429|10:26:43|S|17.000000|33.725000||
B|SMUP|20260429|10:26:43|S|125.000000|9.909000||
B|SOFI|20260429|10:26:43|S|50.000000|15.995000||
B|SOXL|20260429|10:26:43|S|100.000000|115.630000||
B|SQQQ|20260429|10:26:43|S|300.000000|53.597500||
B|ANGL|20260429|10:26:44|S|15.000000|29.217500||
B|CX|20260429|10:26:44|S|30.000000|12.210700||
B|FLNC|20260429|10:26:44|S|400.000000|11.810000||
B|GOOGL|20260429|10:26:44|S|7.000000|353.150000||
B|INTC|20260429|10:26:44|S|100.000000|90.585000||
B|INTC|20260429|10:26:44|S|200.000000|90.572900||
B|INTC|20260429|10:26:44|S|300.000000|90.570000||
B|IONQ|20260429|10:26:44|S|100.000000|41.220000||
B|MRNA|20260429|10:26:44|S|4.000000|45.252200||
B|MSFT|20260429|10:26:44|S|10.000000|424.670000||
B|OI|20260429|10:26:44|S|2700.000000|9.050000||
B|SMR|20260429|10:26:44|S|738.000000|11.165000||
B|TSLA|20260429|10:26:44|S|5.000000|372.420000||
B|TSLA|20260429|10:26:44|S|40.000000|372.425000||
B|TW|20260429|10:26:44|S|20.000000|112.950000||
B|WALD|20260429|10:26:44|S|100.000000|0.870000||
B|XTLB|20260429|10:26:44|S|1.000000|3.660000||
B|AVGO|20260429|10:26:45|S|8.000000|401.060000||
B|AVGO|20260429|10:26:45|S|33.000000|401.100000||
B|CRDO|20260429|10:26:45|S|30.000000|172.380000||
B|EDRY|20260429|10:26:45|S|1.000000|19.210000||
B|EDRY|20260429|10:26:45|S|9.000000|19.390000||
B|HD|20260429|10:26:45|S|2.000000|321.905000||
B|HIMS|20260429|10:26:45|S|40.000000|26.880000||
B|INTC|20260429|10:26:45|S|23.000000|90.580000||
B|INTC|20260429|10:26:45|S|30.000000|90.582200||
B|MSFT|20260429|10:26:45|S|100.000000|424.670000||
B|OI|20260429|10:26:45|S|20.000000|8.980000||
B|SEDG|20260429|10:26:45|S|1400.000000|40.600000||
B|TER|20260429|10:26:45|S|2.000000|325.640000||
B|TM|20260429|10:26:45|S|1.000000|192.270000||
B|AMZN|20260429|10:26:46|S|15.000000|264.570000||
B|AMZN|20260429|10:26:46|S|152.000000|264.580000||
B|BE|20260429|10:26:46|S|34.000000|279.310000||
B|COIN|20260429|10:26:46|S|5.000000|178.924100||
B|FCEL|20260429|10:26:46|S|100.000000|11.275000||
B|HOOD|20260429|10:26:46|S|9.000000|71.140000||
B|HOOD|20260429|10:26:46|S|250.000000|71.149000||
B|INTC|20260429|10:26:46|S|20.000000|90.580700||
B|INTC|20260429|10:26:46|S|77.000000|90.585000||
B|INTC|20260429|10:26:46|S|800.000000|90.590000||
B|MLKN|20260429|10:26:46|S|100.000000|16.665000||
B|MOS|20260429|10:26:46|S|11.000000|22.929300||
B|MU|20260429|10:26:46|S|5.000000|522.940000||
B|NVDL|20260429|10:26:46|S|400.000000|104.470000||
B|QQQ|20260429|10:26:46|S|100.000000|659.504900||
B|REGN|20260429|10:26:46|S|1.000000|683.660000||
B|RKLB|20260429|10:26:46|S|15.000000|75.913700||
B|SERV|20260429|10:26:46|S|1.000000|8.895000||
B|VTVT|20260429|10:26:46|S|40.000000|30.950000||
B|AGRO|20260429|10:26:47|S|1.000000|13.930000||
B|AXTI|20260429|10:26:47|S|90.000000|75.080000||
B|CSTM|20260429|10:26:47|S|100.000000|33.080000||
B|GOOGL|20260429|10:26:47|S|10.000000|353.161700||
B|INTC|20260429|10:26:47|S|100.000000|90.599000||
B|MU|20260429|10:26:47|S|13.000000|523.210000||
B|NOW|20260429|10:26:47|S|10.000000|87.869100||
B|SOXL|20260429|10:26:47|S|10.000000|115.650000||
B|TSLA|20260429|10:26:47|S|25.000000|372.430000||
B|TSLA|20260429|10:26:47|S|35.000000|372.450000||
B|UMAC|20260429|10:26:47|S|100.000000|13.479100||
B|XE|20260429|10:26:47|S|600.000000|31.685000||
B|XTLB|20260429|10:26:47|S|1.000000|3.660000||
B|YSS|20260429|10:26:47|S|10.000000|29.930000||
B|ANET|20260429|10:26:48|S|1.000000|165.705000||
B|GPK|20260429|10:26:48|S|330.000000|9.675000||
B|INTC|20260429|10:26:48|S|200.000000|90.652900||
B|ORCL|20260429|10:26:48|S|100.000000|163.720000||
B|ORCL|20260429|10:26:48|S|500.000000|163.715000||
B|RKLB|20260429|10:26:48|S|33.000000|75.965000||
B|RKLB|20260429|10:26:48|S|33.000000|75.965000||
B|SOFI|20260429|10:26:48|S|6.000000|15.995000||
B|XTLB|20260429|10:26:48|S|1.000000|3.640000||
B|ADT|20260429|10:26:49|S|63.000000|7.175000||
B|ORCL|20260429|10:26:49|S|20.000000|163.720000||
B|POWI|20260429|10:26:49|S|63.000000|70.710000||
B|QUBT|20260429|10:26:49|S|50.000000|8.115000||
B|RKLB|20260429|10:26:49|S|20.000000|75.980000||
B|RKLB|20260429|10:26:49|S|45.000000|75.969000||
B|RKLB|20260429|10:26:49|S|45.000000|75.970000||
B|SE|20260429|10:26:49|S|4.000000|82.970000||
B|SNAP|20260429|10:26:49|S|20.000000|5.875000||
B|SPOT|20260429|10:26:49|S|40.000000|438.630000||
B|SPY|20260429|10:26:49|S|72.000000|711.498800||
B|TTMI|20260429|10:26:49|S|2.000000|133.330000||
B|VGT|20260429|10:26:49|S|2.000000|102.790000||
B|XE|20260429|10:26:49|S|50.000000|31.655000||
B|ANDE|20260429|10:26:50|S|30.000000|78.120000||
B|BF/B|20260429|10:26:50|S|20.000000|25.050000||
B|DAVA|20260429|10:26:50|S|1.000000|4.268000||
B|GEVO|20260429|10:26:50|S|20.000000|1.830000||
B|GOOGL|20260429|10:26:50|S|2.000000|353.150000||
B|HOOD|20260429|10:26:50|S|194.000000|71.040000||
B|INTC|20260429|10:26:50|S|150.000000|90.639100||
B|LITE|20260429|10:26:50|S|6.000000|876.940000||
B|RKLB|20260429|10:26:50|S|114.000000|75.980000||
B|SMR|20260429|10:26:50|S|50.000000|11.175000||
B|TYGO|20260429|10:26:50|S|100.000000|4.920000||
B|APH|20260429|10:26:51|S|90.000000|150.504300||
B|CRCL|20260429|10:26:51|S|40.000000|91.370000||
B|GRAB|20260429|10:26:51|S|60.000000|3.785000||
B|HWM|20260429|10:26:51|S|4.000000|238.550000||
B|INTC|20260429|10:26:51|S|10.000000|90.665000||
B|INTC|20260429|10:26:51|S|100.000000|90.730000||
B|INTC|20260429|10:26:51|S|500.000000|90.680000||
B|META|20260429|10:26:51|S|4.000000|672.040000||
B|SOFI|20260429|10:26:51|S|25.000000|15.995000||
B|SOXS|20260429|10:26:51|S|300.000000|14.755000||
B|SPY|20260429|10:26:51|S|1.000000|711.489100||
B|SPY|20260429|10:26:51|S|200.000000|711.475000||
B|STX|20260429|10:26:51|S|10.000000|656.470000||
B|XLF|20260429|10:26:51|S|7.000000|52.015000||
B|APLZ|20260429|10:26:52|S|108.000000|9.265000||
B|CAR|20260429|10:26:52|S|2.000000|166.330000||
B|CAR|20260429|10:26:52|S|5.000000|166.330000||
B|COHR|20260429|10:26:52|S|65.000000|307.870000||
B|INTC|20260429|10:26:52|S|20.000000|90.741200||
B|NOW|20260429|10:26:52|S|25.000000|87.815500||
B|ORCL|20260429|10:26:52|S|16.000000|163.651400||
B|QBTS|20260429|10:26:52|S|20.000000|17.589200||
B|SMR|20260429|10:26:52|S|9.000000|11.170000||
B|SMR|20260429|10:26:52|S|62.000000|11.170000||
B|SNX|20260429|10:26:52|S|3.000000|224.330000||
B|SPY|20260429|10:26:52|S|100.000000|711.470000||
B|AMZN|20260429|10:26:53|S|50.000000|264.558500||
B|BB|20260429|10:26:53|S|500.000000|5.215000||
B|BBAI|20260429|10:26:53|S|20.000000|3.879900||
B|KMB|20260429|10:26:53|S|6.000000|97.128600||
B|RGTI|20260429|10:26:53|S|5.000000|15.665000||
B|TM|20260429|10:26:53|S|20.000000|192.170000||
B|ACN|20260429|10:26:54|S|10.000000|176.870000||
B|ADI|20260429|10:26:54|S|14.000000|393.770000||
B|ADI|20260429|10:26:54|S|15.000000|393.640000||
B|INTC|20260429|10:26:54|S|2.000000|90.750000||
B|MSFT|20260429|10:26:54|S|1.000000|424.600000||
B|OI|20260429|10:26:54|S|5800.000000|8.980000||
B|RGTI|20260429|10:26:54|S|10.000000|15.665000||
B|SEDG|20260429|10:26:54|S|100.000000|40.620000||
B|STNE|20260429|10:26:54|S|7.000000|11.115000||
B|WCN|20260429|10:26:54|S|20.000000|161.850000||
B|CCJ|20260429|10:26:55|S|100.000000|113.625000||
B|FLO|20260429|10:26:55|S|500.000000|8.905000||
B|HOOD|20260429|10:26:55|S|50.000000|70.975000||
B|IDR|20260429|10:26:55|S|50.000000|39.630000||
B|INTC|20260429|10:26:55|S|200.000000|90.690000||
B|IONQ|20260429|10:26:55|S|15.000000|41.105000||
B|META|20260429|10:26:55|S|5.000000|671.810000||
B|NBIS|20260429|10:26:55|S|50.000000|137.035000||
B|TSLA|20260429|10:26:55|S|4.000000|372.248300||
B|TSLA|20260429|10:26:55|S|5.000000|372.248300||
B|ALAB|20260429|10:26:56|S|100.000000|188.270000||
B|GGLL|20260429|10:26:56|S|51.000000|116.230000||
B|HOOD|20260429|10:26:56|S|1.000000|70.980000||
B|ISRG|20260429|10:26:56|S|10.000000|452.460000||
B|NBIS|20260429|10:26:56|S|50.000000|137.045000||
B|NBIS|20260429|10:26:56|S|500.000000|137.045000||
B|POET|20260429|10:26:56|S|50.000000|6.907600||
B|SAN|20260429|10:26:56|S|60.000000|12.205000||
B|SFD|20260429|10:26:56|S|20.000000|26.630000||
B|SMR|20260429|10:26:56|S|28.000000|11.155000||
B|V|20260429|10:26:56|S|70.000000|338.723900||
B|VIVK|20260429|10:26:56|S|100.000000|2.210000||
B|AMZN|20260429|10:26:57|S|23.000000|264.510000||
B|APH|20260429|10:26:57|S|3.000000|150.530000||
B|APH|20260429|10:26:57|S|3.000000|150.530000||
B|CAVA|20260429|10:26:57|S|100.000000|93.413800||
B|DAL|20260429|10:26:57|S|300.000000|67.051100||
B|INTC|20260429|10:26:57|S|1.000000|90.665000||
B|INTC|20260429|10:26:57|S|200.000000|90.675000||
B|LEGN|20260429|10:26:57|S|100.000000|23.200000||
B|NOG|20260429|10:26:57|S|380.000000|27.475000||
B|TSLA|20260429|10:26:57|S|1.000000|372.269500||
B|TSLA|20260429|10:26:57|S|20.000000|372.250000||
B|TSLA|20260429|10:26:57|S|20.000000|372.250000||
B|VCV|20260429|10:26:57|S|30.000000|10.680000||
B|XTLB|20260429|10:26:57|S|16.000000|3.660000||
B|AGQ|20260429|10:26:58|S|100.000000|106.780000||
B|AVEX|20260429|10:26:58|S|17.000000|29.140000||
B|AXTI|20260429|10:26:58|S|1.000000|75.064400||
B|BB|20260429|10:26:58|S|86.000000|5.215000||
B|FUFU|20260429|10:26:58|S|100.000000|1.930000||
B|GTLB|20260429|10:26:58|S|500.000000|21.860000||
B|HOOD|20260429|10:26:58|S|50.000000|70.955000||
B|INTC|20260429|10:26:58|S|9.000000|90.649000||
B|NVDA|20260429|10:26:58|S|1.000000|210.775000||
B|QLD|20260429|10:26:58|S|20.000000|79.119300||
B|SMR|20260429|10:26:58|S|20.000000|11.150000||
B|SOFI|20260429|10:26:58|S|100.000000|15.975000||
B|STX|20260429|10:26:58|S|50.000000|656.305000||
B|AMZN|20260429|10:26:59|S|290.000000|264.520000||
B|NXPI|20260429|10:26:59|S|50.000000|287.340000||
B|OKLO|20260429|10:26:59|S|300.000000|65.010000||
B|ONDS|20260429|10:26:59|S|15.000000|9.635000||
B|QCML|20260429|10:26:59|S|70.000000|16.530000||
B|SNDK|20260429|10:26:59|S|3.000000|1086.760000||
B|STX|20260429|10:26:59|S|100.000000|655.790000||
B|TQQQ|20260429|10:26:59|S|100.000000|61.245000||
B|USO|20260429|10:26:59|S|5.000000|146.510000||
B|WDC|20260429|10:26:59|S|16.000000|427.890000||
B|WDC|20260429|10:26:59|S|144.000000|428.080000||
B|ZS|20260429|10:26:59|S|200.000000|132.380000||
B|ZTS|20260429|10:26:59|S|1.000000|114.810200||
B|BEPC|20260429|10:27:00|S|25.000000|38.430000||
B|BMNG|20260429|10:27:00|S|40.000000|1.290000||
B|CCO|20260429|10:27:00|S|30.000000|2.380000||
B|GOOG|20260429|10:27:00|S|50.000000|350.807100||
B|HOOD|20260429|10:27:00|S|10.000000|70.937500||
B|HOOD|20260429|10:27:00|S|15.000000|70.939300||
B|HOOD|20260429|10:27:00|S|50.000000|70.935000||
B|HTZ|20260429|10:27:00|S|100.000000|5.590000||
B|IONQ|20260429|10:27:00|S|100.000000|41.069100||
B|MANH|20260429|10:27:00|S|20.000000|142.865000||
B|QBTS|20260429|10:27:00|S|100.000000|17.555000||
B|SBUX|20260429|10:27:00|S|100.000000|104.730900||
B|SMR|20260429|10:27:00|S|10.000000|11.140000||
B|WULF|20260429|10:27:00|S|100.000000|20.345000||
B|XP|20260429|10:27:00|S|4.000000|18.770700||
B|XTLB|20260429|10:27:00|S|39.000000|3.650000||
B|AAOI|20260429|10:27:01|S|200.000000|146.881000||
B|AMD|20260429|10:27:01|S|50.000000|326.035000||
B|AMSC|20260429|10:27:01|S|100.000000|47.910000||
B|AMSC|20260429|10:27:01|S|101.000000|47.940000||
B|AMSC|20260429|10:27:01|S|201.000000|47.930000||
B|BBAI|20260429|10:27:01|S|150.000000|3.875000||
B|COIN|20260429|10:27:01|S|15.000000|178.645000||
B|INTC|20260429|10:27:01|S|200.000000|90.645000||
B|TSLL|20260429|10:27:01|S|30.000000|11.895000||
B|XTLB|20260429|10:27:01|S|120.000000|3.650000||
B|ADP|20260429|10:27:02|S|1.000000|209.560000||
B|ASTS|20260429|10:27:02|S|45.000000|68.616800||
B|BBAI|20260429|10:27:02|S|100.000000|3.875000||
B|INTC|20260429|10:27:02|S|3.000000|90.640000||
B|INTC|20260429|10:27:02|S|3.000000|90.648800||
B|INTW|20260429|10:27:02|S|100.000000|200.760000||
B|IONQ|20260429|10:27:02|S|63.000000|41.035000||
B|IONQ|20260429|10:27:02|S|200.000000|41.035000||
B|PLTR|20260429|10:27:02|S|37.000000|136.225000||
B|SNDK|20260429|10:27:02|S|101.000000|1087.520000||
B|SNDK|20260429|10:27:02|S|119.000000|1087.590000||
B|TQQQ|20260429|10:27:02|S|10.000000|61.255000||
B|EOSE|20260429|10:27:03|S|250.000000|6.465000||
B|GOOGL|20260429|10:27:03|S|50.000000|353.075000||
B|GOOGL|20260429|10:27:03|S|99.000000|353.080000||
B|INTC|20260429|10:27:03|S|100.000000|90.629300||
B|INTC|20260429|10:27:03|S|200.000000|90.615000||
B|LULU|20260429|10:27:03|S|10.000000|140.200000||
B|RIVN|20260429|10:27:03|S|100.000000|16.055000||
B|SOFI|20260429|10:27:03|S|500.000000|15.975000||
B|SONY|20260429|10:27:03|S|50.000000|19.880800||
B|SOXL|20260429|10:27:03|S|9.000000|115.800000||
B|TSLA|20260429|10:27:03|S|20.000000|372.340000||
B|TSLA|20260429|10:27:03|S|20.000000|372.342200||
B|ZTS|20260429|10:27:03|S|21.000000|114.692900||
B|ZTS|20260429|10:27:03|S|400.000000|114.840000||
B|APLD|20260429|10:27:04|S|100.000000|31.860000||
B|ASTS|20260429|10:27:04|S|2.000000|68.597400||
B|BBAI|20260429|10:27:04|S|500.000000|3.875000||
B|COST|20260429|10:27:04|S|8.000000|988.650000||
B|IONQ|20260429|10:27:04|S|40.000000|41.050000||
B|META|20260429|10:27:04|S|80.000000|671.625000||
B|RILY|20260429|10:27:04|S|20.000000|7.480000||
B|SNAL|20260429|10:27:04|S|1.000000|0.635600||
B|SOFI|20260429|10:27:04|S|30.000000|15.975000||
B|TXT|20260429|10:27:04|S|300.000000|88.850000||
B|ADP|20260429|10:27:05|S|1.000000|209.560000||
B|AMZN|20260429|10:27:05|S|200.000000|264.516600||
B|CHA|20260429|10:27:05|S|100.000000|10.679100||
B|GLD|20260429|10:27:05|S|6.000000|416.420000||
B|HIMS|20260429|10:27:05|S|100.000000|26.815000||
B|HIMS|20260429|10:27:05|S|1700.000000|26.828800||
B|HOOD|20260429|10:27:05|S|43.000000|70.940000||
B|HTZ|20260429|10:27:05|S|100.000000|5.595000||
B|INTC|20260429|10:27:05|S|276.000000|90.610000||
B|MGF|20260429|10:27:05|S|1300.000000|2.890000||
B|MSFT|20260429|10:27:05|S|70.000000|424.610000||
B|NEBX|20260429|10:27:05|S|6.000000|53.670000||
B|ONDS|20260429|10:27:05|S|9.000000|9.627400||
B|SERV|20260429|10:27:05|S|549.000000|8.890000||
B|ASTS|20260429|10:27:06|S|98.000000|68.585000||
B|BE|20260429|10:27:06|S|5.000000|279.180000||
B|CONY|20260429|10:27:06|S|2.000000|25.570000||
B|ERAS|20260429|10:27:06|S|100.000000|9.475000||
B|FLYT|20260429|10:27:06|S|100.000000|17.240000||
B|GFS|20260429|10:27:06|S|100.000000|62.290000||
B|GOOGL|20260429|10:27:06|S|7.000000|353.160000||
B|HIMS|20260429|10:27:06|S|30.000000|26.828800||
B|HOOD|20260429|10:27:06|S|20.000000|70.880000||
B|IONQ|20260429|10:27:06|S|60.000000|41.030000||
B|NVDA|20260429|10:27:06|S|1.000000|210.785000||
B|ONTO|20260429|10:27:06|S|1.000000|283.100000||
B|POET|20260429|10:27:06|S|9.000000|6.945000||
B|POET|20260429|10:27:06|S|50.000000|6.945000||
B|RKT|20260429|10:27:06|S|200.000000|14.650000||
B|TSLA|20260429|10:27:06|S|3.000000|372.308000||
B|TSLA|20260429|10:27:06|S|50.000000|372.308000||
B|TSLA|20260429|10:27:06|S|100.000000|372.280000||
B|WALD|20260429|10:27:06|S|100.000000|0.874100||
B|WALD|20260429|10:27:06|S|200.000000|0.873900||
B|XTLB|20260429|10:27:06|S|58.000000|3.640000||
B|ASTS|20260429|10:27:07|S|500.000000|68.585000||
B|AVUV|20260429|10:27:07|S|5.000000|119.540000||
B|GRAB|20260429|10:27:07|S|45.000000|3.785000||
B|INGM|20260429|10:27:07|S|338.000000|30.460000||
B|LUNR|20260429|10:27:07|S|50.000000|23.510000||
B|META|20260429|10:27:07|S|2.000000|671.531000||
B|MOB|20260429|10:27:07|S|200.000000|6.510000||
B|MU|20260429|10:27:07|S|50.000000|523.065000||
B|NBIS|20260429|10:27:07|S|10.000000|137.080000||
B|POET|20260429|10:27:07|S|83.000000|6.940000||
B|RCAT|20260429|10:27:07|S|50.000000|10.815000||
B|RGTI|20260429|10:27:07|S|100.000000|15.620100||
B|TSLA|20260429|10:27:07|S|5.000000|372.298200||
B|TSLA|20260429|10:27:07|S|5.000000|372.300000||
B|TSLQ|20260429|10:27:07|S|58.000000|23.550000||
B|BB|20260429|10:27:08|S|300.000000|5.215000||
B|CB|20260429|10:27:08|S|60.000000|325.850000||
B|CRWV|20260429|10:27:08|S|20.000000|113.606700||
B|CRWV|20260429|10:27:08|S|35.000000|113.610000||
B|DRAM|20260429|10:27:08|S|735.000000|38.750000||
B|LLY|20260429|10:27:08|S|11.000000|858.810000||
B|NBIS|20260429|10:27:08|S|500.000000|137.030000||
B|NBIS|20260429|10:27:08|S|2100.000000|137.150000||
B|NVDA|20260429|10:27:08|S|2.000000|210.770000||
B|OKLO|20260429|10:27:08|S|100.000000|64.860000||
B|SOXL|20260429|10:27:08|S|10.000000|115.745000||
B|SOXL|20260429|10:27:08|S|10.000000|115.760000||
B|SQQQ|20260429|10:27:08|S|8.000000|53.625000||
B|TYGO|20260429|10:27:08|S|100.000000|4.920000||
B|AMD|20260429|10:27:09|S|10.000000|325.977500||
B|AMD|20260429|10:27:09|S|10.000000|325.980000||
B|AMZN|20260429|10:27:09|S|100.000000|264.450700||
B|BE|20260429|10:27:09|S|29.000000|279.040000||
B|BE|20260429|10:27:09|S|55.000000|279.050000||
B|CX|20260429|10:27:09|S|1300.000000|12.212400||
B|INTC|20260429|10:27:09|S|13.000000|90.619100||
B|INTC|20260429|10:27:09|S|200.000000|90.616200||
B|JNJ|20260429|10:27:09|S|2.000000|225.097600||
B|LITE|20260429|10:27:09|S|32.000000|876.091000||
B|NBIS|20260429|10:27:09|S|70.000000|137.103600||
B|NBIS|20260429|10:27:09|S|84.000000|137.110000||
B|SNDK|20260429|10:27:09|S|9.000000|1087.020000||
B|TW|20260429|10:27:09|S|20.000000|113.380000||
B|USFR|20260429|10:27:09|S|16.000000|50.330000||
B|AAOI|20260429|10:27:10|S|100.000000|146.340000||
B|AAOI|20260429|10:27:10|S|107.000000|146.431400||
B|AGQ|20260429|10:27:10|S|20.000000|106.850000||
B|APLD|20260429|10:27:10|S|70.000000|31.857300||
B|CRWV|20260429|10:27:10|S|234.000000|113.660000||
B|CRWV|20260429|10:27:10|S|665.000000|113.670000||
B|GAB|20260429|10:27:10|S|20.000000|5.510000||
B|INTC|20260429|10:27:10|S|200.000000|90.618200||
B|LITE|20260429|10:27:10|S|72.000000|874.169000||
B|LITE|20260429|10:27:10|S|100.000000|874.150000||
B|LITE|20260429|10:27:10|S|100.000000|874.790000||
B|LITE|20260429|10:27:10|S|100.000000|875.140000||
B|LITE|20260429|10:27:10|S|100.000000|875.370000||
B|LITE|20260429|10:27:10|S|100.000000|875.870000||
B|LITE|20260429|10:27:10|S|107.000000|874.720000||
B|LITE|20260429|10:27:10|S|400.000000|874.160000||
B|LITE|20260429|10:27:10|S|500.000000|875.010000||
B|LITE|20260429|10:27:10|S|500.000000|875.050000||
B|MSFT|20260429|10:27:10|S|100.000000|424.550000||
B|NOK|20260429|10:27:10|S|20.000000|11.769300||
B|PTEN|20260429|10:27:10|S|7.000000|12.135000||
B|RKLB|20260429|10:27:10|S|2.000000|75.810000||
B|UNH|20260429|10:27:10|S|8.000000|370.110000||
B|UNH|20260429|10:27:10|S|9.000000|370.110000||
B|V|20260429|10:27:10|S|3.000000|338.240000||
B|APH|20260429|10:27:11|S|100.000000|150.470000||
B|ASTS|20260429|10:27:11|S|100.000000|68.560000||
B|BE|20260429|10:27:11|S|4.000000|279.290000||
B|CRWV|20260429|10:27:11|S|3.000000|113.700000||
B|HSAI|20260429|10:27:11|S|11.000000|22.320000||
B|INTC|20260429|10:27:11|S|1.000000|90.529300||
B|QBTS|20260429|10:27:11|S|3.000000|17.517500||
B|TXN|20260429|10:27:11|S|3.000000|269.650000||
B|WTTR|20260429|10:27:11|S|100.000000|16.770000||
B|Z|20260429|10:27:11|S|600.000000|43.920000||
B|AMZN|20260429|10:27:12|S|6.000000|264.510000||
B|ANGL|20260429|10:27:12|S|15.000000|29.217500||
B|APP|20260429|10:27:12|S|20.000000|433.880000||
B|APP|20260429|10:27:12|S|20.000000|433.930000||
B|GGB|20260429|10:27:12|S|40.000000|4.570000||
B|GGB|20260429|10:27:12|S|1000.000000|4.570000||
B|INTC|20260429|10:27:12|S|200.000000|90.531200||
B|INTC|20260429|10:27:12|S|200.000000|90.532900||
B|USLM|20260429|10:27:12|S|30.000000|132.720000||
B|CRM|20260429|10:27:13|S|2.000000|179.840000||
B|INTC|20260429|10:27:13|S|10.000000|90.569700||
B|INTC|20260429|10:27:13|S|20.000000|90.585000||
B|INTC|20260429|10:27:13|S|100.000000|90.560000||
B|INTC|20260429|10:27:13|S|200.000000|90.585000||
B|LITE|20260429|10:27:13|S|48.000000|875.270000||
B|META|20260429|10:27:13|S|2.000000|671.451400||
B|META|20260429|10:27:13|S|2.000000|671.460000||
B|RKLB|20260429|10:27:13|S|1.000000|75.828900||
B|SOFI|20260429|10:27:13|S|50.000000|15.965000||
B|SPY|20260429|10:27:13|S|1.000000|711.429300||
B|TSLA|20260429|10:27:13|S|1.000000|372.560000||
B|XTLB|20260429|10:27:13|S|30.000000|3.630000||
B|XTLB|20260429|10:27:13|S|30.000000|3.630000||
B|XTLB|20260429|10:27:13|S|90.000000|3.630000||
B|AMD|20260429|10:27:14|S|15.000000|326.320000||
B|AMD|20260429|10:27:14|S|30.000000|326.264000||
B|BAC|20260429|10:27:14|S|10.000000|52.462500||
B|FISV|20260429|10:27:14|S|40.000000|61.700000||
B|FIX|20260429|10:27:14|S|3.000000|1752.981000||
B|FIX|20260429|10:27:14|S|7.000000|1752.990000||
B|HIMS|20260429|10:27:14|S|100.000000|26.840000||
B|HIMS|20260429|10:27:14|S|300.000000|26.840000||
B|HIMS|20260429|10:27:14|S|600.000000|26.840000||
B|LAC|20260429|10:27:14|S|1172.000000|4.805000||
B|LRN|20260429|10:27:14|S|50.000000|97.871000||
B|LRN|20260429|10:27:14|S|50.000000|97.880000||
B|MGA|20260429|10:27:14|S|100.000000|62.545000||
B|SBUX|20260429|10:27:14|S|85.000000|104.730000||
B|SCO|20260429|10:27:14|S|20.000000|6.635000||
B|VEEV|20260429|10:27:14|S|1.000000|156.140000||
B|AMD|20260429|10:27:15|S|50.000000|326.230000||
B|AMD|20260429|10:27:15|S|50.000000|326.290000||
B|AXTI|20260429|10:27:15|S|5.000000|74.995300||
B|B|20260429|10:27:15|S|3.000000|38.230700||
B|CRWV|20260429|10:27:15|S|11.000000|113.800000||
B|DOC|20260429|10:27:15|S|37.000000|16.090000||
B|GOOG|20260429|10:27:15|S|15.000000|350.928300||
B|LITE|20260429|10:27:15|S|2.000000|874.910000||
B|SANM|20260429|10:27:15|S|30.000000|209.991000||
B|UUU|20260429|10:27:15|S|1.000000|5.890000||
B|AMD|20260429|10:27:16|S|25.000000|326.116400||
B|AMD|20260429|10:27:16|S|50.000000|326.150000||
B|ASTX|20260429|10:27:16|S|20.000000|23.178600||
B|CLS|20260429|10:27:16|S|1.000000|368.740000||
B|GFS|20260429|10:27:16|S|179.000000|62.297300||
B|HOOD|20260429|10:27:16|S|2.000000|70.850000||
B|INTC|20260429|10:27:16|S|4.000000|90.529100||
B|SPHR|20260429|10:27:16|S|100.000000|135.740000||
B|AMD|20260429|10:27:17|S|9.000000|326.110000||
B|BMNU|20260429|10:27:17|S|1.000000|1.860000||
B|BMNU|20260429|10:27:17|S|30.000000|1.860000||
B|BMNU|20260429|10:27:17|S|30.000000|1.860000||
B|CRWV|20260429|10:27:17|S|24.000000|113.790000||
B|CRWV|20260429|10:27:17|S|25.000000|113.787300||
B|CRWV|20260429|10:27:17|S|50.000000|113.760000||
B|GOOGL|20260429|10:27:17|S|10.000000|353.115000||
B|INTC|20260429|10:27:17|S|3.000000|90.559100||
B|INTC|20260429|10:27:17|S|67.000000|90.560400||
B|MSFT|20260429|10:27:17|S|10.000000|424.520000||
B|MU|20260429|10:27:17|S|100.000000|522.760000||
B|QQQ|20260429|10:27:17|S|800.000000|659.369100||
B|RIOT|20260429|10:27:17|S|400.000000|15.880700||
B|SOFI|20260429|10:27:17|S|590.000000|15.955000||
B|SOFI|20260429|10:27:17|S|1000.000000|15.959200||
B|XYZ|20260429|10:27:17|S|10.000000|69.420000||
B|ASTS|20260429|10:27:18|S|1.000000|68.550000||
B|BE|20260429|10:27:18|S|50.000000|279.460000||
B|CNXT|20260429|10:27:18|S|30.000000|51.687600||
B|COIN|20260429|10:27:18|S|50.000000|178.374100||
B|CONL|20260429|10:27:18|S|20.000000|7.005000||
B|INTC|20260429|10:27:18|S|2.000000|90.585000||
B|LRN|20260429|10:27:18|S|200.000000|97.890000||
B|MRVL|20260429|10:27:18|S|25.000000|153.910000||
B|MSTX|20260429|10:27:18|S|112.000000|30.670000||
B|NVDA|20260429|10:27:18|S|100.000000|210.615000||
B|RBLX|20260429|10:27:18|S|15.000000|54.760000||
B|SLV|20260429|10:27:18|S|5.000000|65.079300||
B|SOXX|20260429|10:27:18|S|547.000000|446.840000||
B|UNHG|20260429|10:27:18|S|12.000000|18.585000||
B|ADI|20260429|10:27:19|S|1.000000|393.918700||
B|AMD|20260429|10:27:19|S|100.000000|326.090000||
B|AVUV|20260429|10:27:19|S|10.000000|119.530000||
B|BMNR|20260429|10:27:19|S|80.000000|20.785000||
B|INTC|20260429|10:27:19|S|30.000000|90.571400||
B|INTC|20260429|10:27:19|S|100.000000|90.566900||
B|IRE|20260429|10:27:19|S|200.000000|19.280000||
B|MSTU|20260429|10:27:19|S|166.000000|6.675000||
B|MU|20260429|10:27:19|S|15.000000|522.800000||
B|RGTI|20260429|10:27:19|S|17.000000|15.615000||
B|SOFA|20260429|10:27:19|S|20.000000|12.930000||
B|SOFI|20260429|10:27:19|S|70.000000|15.957400||
B|SOXX|20260429|10:27:19|S|120.000000|446.830000||
B|TSLA|20260429|10:27:19|S|571.000000|372.440000||
B|WDC|20260429|10:27:19|S|100.000000|427.460000||
B|WDC|20260429|10:27:19|S|140.000000|427.450000||
B|WWD|20260429|10:27:19|S|5.000000|359.890000||
B|BKNG|20260429|10:27:20|S|0.693200|174.840000||
B|BKNG|20260429|10:27:20|S|10.000000|174.855000||
B|BOXX|20260429|10:27:20|S|15.000000|116.519300||
B|IMOS|20260429|10:27:20|S|5.000000|42.470000||
B|INTC|20260429|10:27:20|S|10.000000|90.571200||
B|LITE|20260429|10:27:20|S|74.000000|874.750000||
B|LITE|20260429|10:27:20|S|100.000000|874.640000||
B|NBIS|20260429|10:27:20|S|100.000000|137.200000||
B|POET|20260429|10:27:20|S|200.000000|6.985000||
B|PPHC|20260429|10:27:20|S|20.000000|14.240000||
B|SLV|20260429|10:27:20|S|1.000000|65.079300||
B|CARR|20260429|10:27:21|S|10.000000|63.430000||
B|COIN|20260429|10:27:21|S|1.000000|178.380000||
B|FLO|20260429|10:27:21|S|500.000000|8.907500||
B|INTC|20260429|10:27:21|S|200.000000|90.585000||
B|INTC|20260429|10:27:21|S|200.000000|90.590600||
B|MRVL|20260429|10:27:21|S|10.000000|153.980000||
B|MRVL|20260429|10:27:21|S|51.000000|153.990000||
B|NVDA|20260429|10:27:21|S|795.000000|210.599000||
B|QXO|20260429|10:27:21|S|5.000000|19.187100||
B|RGTI|20260429|10:27:21|S|50.000000|15.615000||
B|SAN|20260429|10:27:21|S|4.000000|12.205000||
B|TSM|20260429|10:27:21|S|20.000000|394.780000||
B|Z|20260429|10:27:21|S|10.000000|43.914300||
B|ZS|20260429|10:27:21|S|4.000000|132.318800||
B|ANDG|20260429|10:27:22|S|50.000000|34.820000||
B|CBC|20260429|10:27:22|S|20.000000|26.210000||
B|CRWV|20260429|10:27:22|S|40.000000|113.800000||
B|IBIT|20260429|10:27:22|S|100.000000|43.460000||
B|IR|20260429|10:27:22|S|20.000000|77.395000||
B|KLAC|20260429|10:27:22|S|4.000000|1797.380000||
B|ODFL|20260429|10:27:22|S|35.000000|218.600000||
B|QCOM|20260429|10:27:22|S|1.000000|154.975000||
B|RAAQ|20260429|10:27:22|S|100.000000|10.880000||
B|SEDG|20260429|10:27:22|S|20.000000|40.540000||
B|SPYM|20260429|10:27:22|S|46.000000|83.739300||
B|TMF|20260429|10:27:22|S|500.000000|35.180000||
B|TSLA|20260429|10:27:22|S|5.000000|372.520000||
B|AGEN|20260429|10:27:23|S|20.000000|3.685000||
B|AMZN|20260429|10:27:23|S|13.000000|264.530000||
B|CRCL|20260429|10:27:23|S|7.000000|91.090000||
B|HPQ|20260429|10:27:23|S|100.000000|19.895000||
B|INTC|20260429|10:27:23|S|400.000000|90.535000||
B|LITE|20260429|10:27:23|S|26.000000|874.750000||
B|MCD|20260429|10:27:23|S|50.000000|290.599600||
B|MU|20260429|10:27:23|S|4.000000|522.800000||
B|NVDA|20260429|10:27:23|S|1.000000|210.685000||
B|NVDA|20260429|10:27:23|S|4.000000|210.698800||
B|PCG|20260429|10:27:23|S|20.000000|16.445000||
B|PRG|20260429|10:27:23|S|20.000000|35.710000||
B|TEVA|20260429|10:27:23|S|90.000000|34.530000||
B|TSLG|20260429|10:27:23|S|2600.000000|5.869900||
B|UPBD|20260429|10:27:23|S|20.000000|19.400000||
B|XE|20260429|10:27:23|S|20.000000|31.795000||
B|ZTS|20260429|10:27:23|S|26.000000|114.704900||
B|AXTI|20260429|10:27:24|S|3.000000|74.880000||
B|DNLI|20260429|10:27:24|S|100.000000|19.460000||
B|INTC|20260429|10:27:24|S|600.000000|90.520000||
B|LEGN|20260429|10:27:24|S|100.000000|23.200000||
B|NUKZ|20260429|10:27:24|S|1.000000|70.605000||
B|NVDA|20260429|10:27:24|S|100.000000|210.668800||
B|SOFI|20260429|10:27:24|S|70.000000|15.955000||
B|STX|20260429|10:27:24|S|9.000000|655.660000||
B|SVXY|20260429|10:27:24|S|268.000000|50.890000||
B|SVXY|20260429|10:27:24|S|340.000000|50.895000||
B|ZTS|20260429|10:27:24|S|1.000000|114.837900||
B|AOSL|20260429|10:27:25|S|50.000000|40.260000||
B|BBNX|20260429|10:27:25|S|100.000000|9.750000||
B|BMNR|20260429|10:27:25|S|100.000000|20.795000||
B|BND|20260429|10:27:25|S|381.000000|73.510000||
B|CCL|20260429|10:27:25|S|200.000000|25.732600||
B|CCL|20260429|10:27:25|S|800.000000|25.730000||
B|CTRI|20260429|10:27:25|S|101.000000|35.720000||
B|IONQ|20260429|10:27:25|S|132.000000|41.150000||
B|IREN|20260429|10:27:25|S|20.000000|43.160000||
B|ON|20260429|10:27:25|S|70.000000|100.650000||
B|OXY|20260429|10:27:25|S|100.000000|59.049300||
B|PAYC|20260429|10:27:25|S|14.000000|126.689000||
B|PCG|20260429|10:27:25|S|80.000000|16.445000||
B|SCHW|20260429|10:27:25|S|19.000000|90.096800||
B|SOXS|20260429|10:27:25|S|280.000000|14.749300||
B|TSM|20260429|10:27:25|S|50.000000|394.925000||
B|XE|20260429|10:27:25|S|100.000000|31.775000||
B|AAPL|20260429|10:27:26|S|100.000000|269.380000||
B|ARKF|20260429|10:27:26|S|100.000000|40.745000||
B|CDLX|20260429|10:27:26|S|200.000000|0.884900||
B|CDLX|20260429|10:27:26|S|200.000000|0.884900||
B|CDLX|20260429|10:27:26|S|200.000000|0.884900||
B|CDZI|20260429|10:27:26|S|300.000000|4.360000||
B|CRWV|20260429|10:27:26|S|2.000000|113.916700||
B|CRWV|20260429|10:27:26|S|3.000000|113.920000||
B|JNJ|20260429|10:27:26|S|10.000000|225.110000||
B|NEXA|20260429|10:27:26|S|150.000000|14.025000||
B|NTR|20260429|10:27:26|S|30.000000|73.930000||
B|REMX|20260429|10:27:26|S|100.000000|100.170000||
B|ROL|20260429|10:27:26|S|3.000000|55.310000||
B|SOXS|20260429|10:27:26|S|200.000000|14.749300||
B|TSM|20260429|10:27:26|S|12.000000|395.000000||
B|EL|20260429|10:27:27|S|20.000000|76.390000||
B|INTC|20260429|10:27:27|S|800.000000|90.542900||
B|META|20260429|10:27:27|S|40.000000|671.305000||
B|NVDA|20260429|10:27:27|S|100.000000|210.641200||
B|NVO|20260429|10:27:27|S|99.000000|39.920000||
B|SOUN|20260429|10:27:27|S|20.000000|7.709300||
B|TSLA|20260429|10:27:27|S|10.000000|372.770000||
B|TSLA|20260429|10:27:27|S|200.000000|372.770000||
B|WING|20260429|10:27:27|S|50.000000|156.150000||
B|BOXX|20260429|10:27:28|S|40.000000|116.517500||
B|COCO|20260429|10:27:28|S|20.000000|61.630000||
B|INTC|20260429|10:27:28|S|50.000000|90.535000||
B|INTC|20260429|10:27:28|S|50.000000|90.552200||
B|INTC|20260429|10:27:28|S|100.000000|90.545000||
B|NOW|20260429|10:27:28|S|5.000000|87.835000||
B|OVV|20260429|10:27:28|S|140.000000|59.660000||
B|OXY|20260429|10:27:28|S|7.000000|59.049300||
B|QXO|20260429|10:27:28|S|200.000000|19.205000||
B|SMH|20260429|10:27:28|S|12.000000|496.552900||
B|TSLA|20260429|10:27:28|S|3.000000|372.778000||
B|TSLA|20260429|10:27:28|S|4.000000|372.780000||
B|TSLA|20260429|10:27:28|S|20.000000|372.770000||
B|TSLA|20260429|10:27:28|S|50.000000|372.790000||
B|AMD|20260429|10:27:29|S|30.000000|326.060000||
B|ASTS|20260429|10:27:29|S|1.000000|68.500000||
B|CRCG|20260429|10:27:29|S|694.000000|2.319700||
B|HOOD|20260429|10:27:29|E|100.000000|70.885000||
B|HUT|20260429|10:27:29|S|23.000000|71.360000||
B|NKE|20260429|10:27:29|S|100.000000|44.399300||
B|SAN|20260429|10:27:29|S|60.000000|12.205000||
B|SOXS|20260429|10:27:29|S|20.000000|14.749300||
B|UAA|20260429|10:27:29|S|100.000000|6.415000||
B|AMD|20260429|10:27:30|S|200.000000|326.030000||
B|ASTS|20260429|10:27:30|S|50.000000|68.500000||
B|ASTS|20260429|10:27:30|S|600.000000|68.472000||
B|BMNR|20260429|10:27:30|S|1320.000000|20.815000||
B|GLOB|20260429|10:27:30|S|3.000000|40.120000||
B|INFQ|20260429|10:27:30|S|62.000000|12.070000||
B|INFQ|20260429|10:27:30|S|1118.000000|12.060000||
B|INOD|20260429|10:27:30|S|20.000000|40.500000||
B|INTC|20260429|10:27:30|S|8.000000|90.534800||
B|NVDA|20260429|10:27:30|S|1.000000|210.655000||
B|NVDA|20260429|10:27:30|S|400.000000|210.657600||
B|SOXL|20260429|10:27:30|E|100.000000|115.697000||
B|WM|20260429|10:27:30|S|133.000000|225.150000||
B|AXON|20260429|10:27:31|S|3.000000|384.401000||
B|BB|20260429|10:27:31|S|34.000000|5.220000||
B|BB|20260429|10:27:31|S|120.000000|5.218700||
B|CRM|20260429|10:27:31|S|1.000000|179.840000||
B|CRWV|20260429|10:27:31|S|200.000000|113.790000||
B|DRAM|20260429|10:27:31|S|20.000000|38.725000||
B|EC|20260429|10:27:31|S|6.000000|13.587300||
B|GOOGL|20260429|10:27:31|S|10.000000|353.220900||
B|HOOD|20260429|10:27:31|S|50.000000|70.885000||
B|ICFI|20260429|10:27:31|S|1.000000|67.600000||
B|IONQ|20260429|10:27:31|S|100.000000|41.190000||
B|Q|20260429|10:27:31|S|95.000000|141.020000||
B|QQQ|20260429|10:27:31|S|100.000000|659.531000||
B|RCL|20260429|10:27:31|S|10.000000|253.951000||
B|SGML|20260429|10:27:31|S|40.000000|21.770000||
B|AEON|20260429|10:27:32|S|600.000000|0.999900||
B|CLS|20260429|10:27:32|S|2.000000|368.880000||
B|CRWV|20260429|10:27:32|S|6.000000|113.810000||
B|LITE|20260429|10:27:32|S|151.000000|873.300000||
B|NBIS|20260429|10:27:32|S|100.000000|137.240000||
B|NBIS|20260429|10:27:32|S|100.000000|137.260000||
B|SMH|20260429|10:27:32|S|100.000000|496.490000||
B|SNDK|20260429|10:27:32|S|25.000000|1086.510000||
B|SWMR|20260429|10:27:32|S|8.000000|37.230000||
B|TQQQ|20260429|10:27:32|S|17.000000|61.275000||
B|CRWV|20260429|10:27:33|S|28.000000|113.860000||
B|GDXW|20260429|10:27:33|S|7.000000|47.700000||
B|INTC|20260429|10:27:33|S|50.000000|90.530000||
B|INTC|20260429|10:27:33|S|100.000000|90.530000||
B|INTC|20260429|10:27:33|S|243.000000|90.530000||
B|INTC|20260429|10:27:33|S|800.000000|90.521000||
B|RILY|20260429|10:27:33|S|20.000000|7.480000||
B|RKLB|20260429|10:27:33|S|500.000000|75.985000||
B|TSM|20260429|10:27:33|S|1.000000|394.700000||
B|AMZN|20260429|10:27:34|S|50.000000|264.701500||
B|CCUP|20260429|10:27:34|S|4.000000|3.955000||
B|FUTU|20260429|10:27:34|S|90.000000|153.900000||
B|GLOB|20260429|10:27:34|S|5.000000|40.192900||
B|HSIC|20260429|10:27:34|S|7.000000|75.195000||
B|IONL|20260429|10:27:34|S|167.000000|20.000000||
B|IONQ|20260429|10:27:34|S|100.000000|41.210000||
B|LUNR|20260429|10:27:34|S|200.000000|23.580000||
B|MSFT|20260429|10:27:34|S|6.000000|424.710000||
B|TSLA|20260429|10:27:34|S|9.000000|372.864400||
B|TSLA|20260429|10:27:34|S|20.000000|372.830000||
B|TSLA|20260429|10:27:34|S|20.000000|372.860000||
B|TSLL|20260429|10:27:34|S|31.000000|11.930000||
B|VST|20260429|10:27:34|S|31.000000|158.680000||
B|AIXI|20260429|10:27:35|S|1.000000|1.070000||
B|AMD|20260429|10:27:35|S|34.000000|326.490000||
B|AMD|20260429|10:27:35|S|66.000000|326.490000||
B|AMD|20260429|10:27:35|S|150.000000|326.420000||
B|AMD|20260429|10:27:35|S|200.000000|326.423000||
B|BBAI|20260429|10:27:35|S|9.000000|3.875000||
B|BE|20260429|10:27:35|S|10.000000|280.565000||
B|CRWV|20260429|10:27:35|S|2.000000|113.985000||
B|ERAS|20260429|10:27:35|S|200.000000|9.485000||
B|GMED|20260429|10:27:35|S|27.000000|89.350000||
B|GOOG|20260429|10:27:35|S|10.000000|351.210000||
B|GOOG|20260429|10:27:35|S|74.000000|351.208100||
B|NBIS|20260429|10:27:35|S|16.000000|137.250000||
B|NOG|20260429|10:27:35|S|1.000000|27.480000||
B|SAGT|20260429|10:27:35|S|100.000000|2.340000||
B|SMH|20260429|10:27:35|S|25.000000|496.604100||
B|SNDK|20260429|10:27:35|S|70.000000|1086.670000||
B|SOXL|20260429|10:27:35|S|2.000000|115.755000||
B|SPXU|20260429|10:27:35|S|2.000000|43.409300||
B|TXN|20260429|10:27:35|S|1.000000|269.890000||
B|APP|20260429|10:27:36|S|18.000000|434.460000||
B|AVT|20260429|10:27:36|S|100.000000|81.410000||
B|INTC|20260429|10:27:36|S|70.000000|90.530000||
B|KWEB|20260429|10:27:36|S|1576.000000|28.080000||
B|KWEB|20260429|10:27:36|S|1680.000000|28.085000||
B|KWEB|20260429|10:27:36|S|1826.000000|28.080000||
B|KWEB|20260429|10:27:36|S|3038.000000|28.085000||
B|KWEB|20260429|10:27:36|S|9631.000000|28.080600||
B|NBIS|20260429|10:27:36|S|36.000000|137.300000||
B|NVDA|20260429|10:27:36|S|50.000000|210.720000||
B|ONDS|20260429|10:27:36|S|552.000000|9.650000||
B|PSLV|20260429|10:27:36|S|200.000000|23.265000||
B|RKLB|20260429|10:27:36|S|100.000000|75.970000||
B|RLGT|20260429|10:27:36|S|1.000000|8.605000||
B|VRT|20260429|10:27:36|S|10.000000|307.630000||
B|AMD|20260429|10:27:37|S|50.000000|326.490000||
B|GOOGL|20260429|10:27:37|S|10.000000|353.401700||
B|INTC|20260429|10:27:37|S|100.000000|90.550000||
B|INTW|20260429|10:27:37|S|10.000000|200.580000||
B|MXL|20260429|10:27:37|S|200.000000|59.220000||
B|NBIS|20260429|10:27:37|S|92.000000|137.390000||
B|QCOM|20260429|10:27:37|S|10.000000|154.900000||
B|TQQQ|20260429|10:27:37|S|974.000000|61.315000||
B|BE|20260429|10:27:38|S|37.000000|280.560000||
B|BE|20260429|10:27:38|S|38.000000|280.560000||
B|CSTM|20260429|10:27:38|S|100.000000|33.060000||
B|DGNX|20260429|10:27:38|S|7.000000|2.430000||
B|JEPQ|20260429|10:27:38|S|84.000000|59.020000||
B|SLV|20260429|10:27:38|S|37.000000|65.139300||
B|WDC|20260429|10:27:38|S|1.000000|427.240000||
B|ALB|20260429|10:27:39|S|50.000000|190.285000||
B|AMD|20260429|10:27:39|S|400.000000|326.445000||
B|AMZN|20260429|10:27:39|S|5.000000|264.785000||
B|AMZN|20260429|10:27:39|S|200.000000|264.798900||
B|AMZN|20260429|10:27:39|S|400.000000|264.800000||
B|ASTS|20260429|10:27:39|S|75.000000|68.540000||
B|MU|20260429|10:27:39|S|16.000000|522.780000||
B|NOK|20260429|10:27:39|S|1.000000|11.769300||
B|TDOC|20260429|10:27:39|S|100.000000|6.035000||
B|USAR|20260429|10:27:39|S|24.000000|22.130000||
B|ZTS|20260429|10:27:39|S|33.000000|114.675100||
B|APH|20260429|10:27:40|S|6.000000|150.830000||
B|ARKK|20260429|10:27:40|S|600.000000|73.540800||
B|CRWV|20260429|10:27:40|S|10.000000|113.880000||
B|GOOGL|20260429|10:27:40|S|10.000000|353.340000||
B|IBKR|20260429|10:27:40|S|1.000000|77.018600||
B|MRVL|20260429|10:27:40|S|95.000000|154.040000||
B|MRVL|20260429|10:27:40|S|100.000000|154.000000||
B|MU|20260429|10:27:40|S|50.000000|522.780000||
B|MXL|20260429|10:27:40|S|35.000000|59.260000||
B|SOUX|20260429|10:27:40|S|90.000000|19.370000||
B|TGB|20260429|10:27:40|S|322.000000|7.110000||
B|TSM|20260429|10:27:40|S|1.000000|394.670000||
B|V|20260429|10:27:40|S|100.000000|338.200000||
B|XE|20260429|10:27:40|S|50.000000|31.840000||
B|XLB|20260429|10:27:40|S|25.000000|51.239300||
B|FLY|20260429|10:27:41|S|250.000000|31.716600||
B|IBM|20260429|10:27:41|S|1.000000|229.395000||
B|IPI|20260429|10:27:41|S|200.000000|39.070000||
B|MGTX|20260429|10:27:41|S|500.000000|8.850000||
B|MGTX|20260429|10:27:41|S|700.000000|8.870000||
B|MSTR|20260429|10:27:41|S|25.000000|161.560000||
B|MU|20260429|10:27:41|S|100.000000|522.710000||
B|NBIS|20260429|10:27:41|S|100.000000|137.360000||
B|NVDA|20260429|10:27:41|S|1.000000|210.785000||
B|QQQ|20260429|10:27:41|S|200.000000|659.730000||
B|VXX|20260429|10:27:41|S|1.000000|28.400000||
B|ZTS|20260429|10:27:41|S|27.000000|114.850800||
B|AMD|20260429|10:27:42|S|10.000000|326.380000||
B|AMD|20260429|10:27:42|S|234.000000|326.420000||
B|ERAS|20260429|10:27:42|S|100.000000|9.475000||
B|LITE|20260429|10:27:42|S|5.000000|874.430000||
B|MU|20260429|10:27:42|S|1.000000|522.780000||
B|XE|20260429|10:27:42|S|1.000000|31.840000||
B|AMD|20260429|10:27:43|S|40.000000|326.380000||
B|AMZD|20260429|10:27:43|S|300.000000|8.615000||
B|FIG|20260429|10:27:43|S|50.000000|17.000000||
B|GAIN|20260429|10:27:43|S|100.000000|16.320000||
B|INTC|20260429|10:27:43|S|0.500000|90.560000||
B|INTC|20260429|10:27:43|S|100.000000|90.540000||
B|INTC|20260429|10:27:43|S|200.000000|90.510000||
B|LITE|20260429|10:27:43|S|10.000000|874.000000||
B|LITE|20260429|10:27:43|S|16.000000|874.650000||
B|MA|20260429|10:27:43|S|6.000000|525.618200||
B|OGN|20260429|10:27:43|S|15.000000|13.310000||
B|RCKT|20260429|10:27:43|S|20.000000|3.327400||
B|TM|20260429|10:27:43|S|1.000000|192.280000||
B|TSM|20260429|10:27:43|S|3.000000|394.690000||
B|ALNY|20260429|10:27:44|S|5.000000|302.470000||
B|FIG|20260429|10:27:44|S|50.000000|17.005400||
B|GOOG|20260429|10:27:44|S|5.000000|351.181100||
B|IDXX|20260429|10:27:44|S|67.000000|550.315000||
B|INTC|20260429|10:27:44|S|200.000000|90.615000||
B|JHX|20260429|10:27:44|S|7.000000|21.570000||
B|MMM|20260429|10:27:44|S|1.000000|144.598300||
B|MSTZ|20260429|10:27:44|S|500.000000|6.525000||
B|NVDA|20260429|10:27:44|S|100.000000|210.830000||
B|OKLO|20260429|10:27:44|S|90.000000|65.020000||
B|OKLO|20260429|10:27:44|S|100.000000|65.060000||
B|RKLB|20260429|10:27:44|S|60.000000|76.000000||
B|SOXS|20260429|10:27:44|S|5.000000|14.749300||
B|TSLA|20260429|10:27:44|S|10.000000|372.885000||
B|TSLL|20260429|10:27:44|S|200.000000|11.935000||
B|XTLB|20260429|10:27:44|S|5.000000|3.700000||
B|AMD|20260429|10:27:45|S|15.000000|326.490000||
B|AMDL|20260429|10:27:45|S|100.000000|30.120000||
B|BIYA|20260429|10:27:45|S|100.000000|1.650000||
B|CONL|20260429|10:27:45|S|340.000000|7.045000||
B|CRDO|20260429|10:27:45|S|1.000000|171.925000||
B|CRDO|20260429|10:27:45|S|18.000000|172.140000||
B|CTGO|20260429|10:27:45|S|25.000000|22.300000||
B|EDSA|20260429|10:27:45|S|150.000000|16.760000||
B|HON|20260429|10:27:45|S|50.000000|209.144200||
B|INTC|20260429|10:27:45|S|150.000000|90.550000||
B|IONQ|20260429|10:27:45|S|400.000000|41.210000||
B|ITA|20260429|10:27:45|S|39.000000|213.840000||
B|LULU|20260429|10:27:45|S|1.000000|140.000000||
B|NOK|20260429|10:27:45|S|30.000000|11.769300||
B|TSLA|20260429|10:27:45|S|2.000000|372.850000||
B|TSLA|20260429|10:27:45|S|10.000000|372.850000||
B|ALB|20260429|10:27:46|S|20.000000|190.240000||
B|AMZN|20260429|10:27:46|S|50.000000|264.745000||
B|ANET|20260429|10:27:46|S|17.000000|165.870000||
B|AVGO|20260429|10:27:46|S|100.000000|401.070000||
B|FICO|20260429|10:27:46|S|2.000000|1024.200000||
B|FPS|20260429|10:27:46|S|100.000000|37.140000||
B|INTC|20260429|10:27:46|S|4.000000|90.570000||
B|INTC|20260429|10:27:46|S|14.000000|90.579100||
B|INTC|20260429|10:27:46|S|76.000000|90.570000||
B|LRN|20260429|10:27:46|S|42.000000|98.750000||
B|LRN|20260429|10:27:46|S|158.000000|98.900000||
B|MU|20260429|10:27:46|S|100.000000|523.230000||
B|NTRP|20260429|10:27:46|S|2.000000|2.520000||
B|NVDA|20260429|10:27:46|S|88.000000|210.870000||
B|NVDA|20260429|10:27:46|S|172.000000|210.875000||
B|NVDA|20260429|10:27:46|S|904.000000|210.890000||
B|ONDS|20260429|10:27:46|S|1986.000000|9.650000||
B|SUPV|20260429|10:27:46|S|100.000000|8.550000||
B|SUPV|20260429|10:27:46|S|133.000000|8.568500||
B|AAL|20260429|10:27:47|S|100.000000|11.445000||
B|ANGL|20260429|10:27:47|S|15.000000|29.217500||
B|CORZ|20260429|10:27:47|S|10.000000|20.115000||
B|ENS|20260429|10:27:47|S|1.000000|208.070000||
B|GDXD|20260429|10:27:47|S|281.000000|44.510000||
B|NVDA|20260429|10:27:47|S|35.000000|210.870000||
B|NVDA|20260429|10:27:47|S|400.000000|210.865000||
B|RKLB|20260429|10:27:47|S|112.000000|76.030000||
B|V|20260429|10:27:47|S|3.000000|338.115200||
B|ZM|20260429|10:27:47|S|23.000000|92.430000||
B|AMD|20260429|10:27:48|S|34.000000|326.550000||
B|BE|20260429|10:27:48|S|25.000000|280.610000||
B|CAG|20260429|10:27:48|S|6.000000|14.335000||
B|GFS|20260429|10:27:48|S|600.000000|62.260000||
B|INFQ|20260429|10:27:48|S|100.000000|12.050000||
B|LITE|20260429|10:27:48|S|27.000000|874.930000||
B|NVDA|20260429|10:27:48|S|1.000000|210.860000||
B|SCHW|20260429|10:27:48|S|112.000000|90.130000||
B|SOXS|20260429|10:27:48|S|20.000000|14.749300||
B|SOXX|20260429|10:27:48|S|11.000000|447.000900||
B|TFPM|20260429|10:27:48|S|8.000000|31.777800||
B|WYNN|20260429|10:27:48|S|1.000000|104.977200||
B|AER|20260429|10:27:49|S|20.000000|138.340000||
B|ANET|20260429|10:27:49|S|3.000000|165.840000||
B|ASTS|20260429|10:27:49|S|100.000000|68.590000||
B|ASTX|20260429|10:27:49|S|12.000000|23.178000||
B|ASTX|20260429|10:27:49|S|188.000000|23.180000||
B|AVGO|20260429|10:27:49|S|9.000000|401.110000||
B|CAR|20260429|10:27:49|S|15.000000|166.750000||
B|LRN|20260429|10:27:49|S|7.000000|98.940000||
B|LRN|20260429|10:27:49|S|7.000000|99.120000||
B|NFLX|20260429|10:27:49|S|100.000000|91.879300||
B|NIO|20260429|10:27:49|S|12.000000|6.440700||
B|NOK|20260429|10:27:49|S|3.000000|11.769100||
B|PL|20260429|10:27:49|S|10.000000|33.398600||
B|QCOM|20260429|10:27:49|S|30.000000|154.850000||
B|SMR|20260429|10:27:49|S|15.000000|11.180000||
B|SOXX|20260429|10:27:49|S|0.100000|447.000000||
B|UUUU|20260429|10:27:49|S|100.000000|19.860000||
B|XE|20260429|10:27:49|S|51.000000|31.870000||
B|AER|20260429|10:27:50|S|20.000000|138.340000||
B|IBKR|20260429|10:27:50|S|100.000000|77.008800||
B|META|20260429|10:27:50|S|1.000000|671.600000||
B|SAGT|20260429|10:27:50|S|296.000000|2.310000||
B|SOXS|20260429|10:27:50|S|500.000000|14.749300||
B|XTLB|20260429|10:27:50|S|300.000000|3.699800||
B|AMZN|20260429|10:27:51|S|7.000000|264.765000||
B|ASTS|20260429|10:27:51|S|20.000000|68.640000||
B|BMNR|20260429|10:27:51|S|100.000000|20.839300||
B|CNC|20260429|10:27:51|S|15.000000|52.995000||
B|MU|20260429|10:27:51|S|100.000000|523.260000||
B|NVDA|20260429|10:27:51|S|16.000000|210.875000||
B|OLN|20260429|10:27:51|S|9.000000|27.440000||
B|QS|20260429|10:27:51|S|100.000000|6.685000||
B|SBAC|20260429|10:27:51|S|48.000000|217.661000||
B|SBAC|20260429|10:27:51|S|137.000000|217.670000||
B|SBAC|20260429|10:27:51|S|1000.000000|217.670000||
B|SMCI|20260429|10:27:51|S|194.000000|25.675000||
B|SOFI|20260429|10:27:51|S|60.000000|15.997500||
B|XTLB|20260429|10:27:51|S|33.000000|3.680000||
B|XTLB|20260429|10:27:51|S|70.000000|3.680000||
B|ZM|20260429|10:27:51|S|66.000000|92.450000||
B|BKNG|20260429|10:27:52|S|12.000000|174.798300||
B|CHTR|20260429|10:27:52|S|100.000000|168.200000||
B|GOOGL|20260429|10:27:52|S|100.000000|353.430000||
B|INTC|20260429|10:27:52|S|9.000000|90.555000||
B|POST|20260429|10:27:52|S|11.000000|102.350000||
B|SGML|20260429|10:27:52|S|100.000000|21.910000||
B|SGOV|20260429|10:27:52|S|2000.000000|100.670000||
B|SOFI|20260429|10:27:52|S|2.000000|15.997500||
B|SOFI|20260429|10:27:52|S|5.000000|15.997400||
B|TSLA|20260429|10:27:52|S|20.000000|372.610000||
B|TSM|20260429|10:27:52|S|1.000000|394.600000||
B|TW|20260429|10:27:52|S|20.000000|113.240000||
B|XYZ|20260429|10:27:52|S|20.000000|69.530000||
B|AAOI|20260429|10:27:53|S|100.000000|147.321000||
B|AMD|20260429|10:27:53|S|2.000000|326.690000||
B|AMZN|20260429|10:27:53|S|2.000000|264.760000||
B|AVGO|20260429|10:27:53|S|1.000000|401.120000||
B|BF/B|20260429|10:27:53|S|20.000000|25.015000||
B|CNC|20260429|10:27:53|S|300.000000|52.985000||
B|CRDO|20260429|10:27:53|S|1.000000|171.925000||
B|CRDO|20260429|10:27:53|S|4.000000|172.181000||
B|DG|20260429|10:27:53|S|30.000000|113.550000||
B|INTC|20260429|10:27:53|S|1.000000|90.560000||
B|INTC|20260429|10:27:53|S|800.000000|90.560000||
B|INTC|20260429|10:27:53|S|900.000000|90.560000||
B|MU|20260429|10:27:53|S|20.000000|523.310000||
B|RVTY|20260429|10:27:53|S|100.000000|84.460000||
B|SNDK|20260429|10:27:53|S|2.000000|1087.090000||
B|SOFI|20260429|10:27:53|S|11.000000|16.000000||
B|TSLR|20260429|10:27:53|S|100.000000|20.309300||
B|XAR|20260429|10:27:53|S|18.000000|251.600000||
B|AAPL|20260429|10:27:54|S|10.000000|269.280000||
B|AMD|20260429|10:27:54|S|62.000000|326.750000||
B|AMZN|20260429|10:27:54|S|7.000000|264.785000||
B|AMZN|20260429|10:27:54|S|530.000000|264.798600||
B|ARKK|20260429|10:27:54|S|10.000000|73.529300||
B|BB|20260429|10:27:54|S|49.000000|5.230000||
B|BTG|20260429|10:27:54|S|3.000000|4.309900||
B|CCJ|20260429|10:27:54|S|3.000000|113.960000||
B|GOOGL|20260429|10:27:54|S|5.000000|353.450000||
B|LULU|20260429|10:27:54|S|88.000000|139.980000||
B|META|20260429|10:27:54|S|1.000000|671.711000||
B|NOK|20260429|10:27:54|S|3.000000|11.775000||
B|NVDA|20260429|10:27:54|S|40.000000|210.855000||
B|NVTS|20260429|10:27:54|S|100.000000|15.269300||
B|QPUX|20260429|10:27:54|S|100.000000|21.220000||
B|SMHI|20260429|10:27:54|S|79.000000|7.590000||
B|SMR|20260429|10:27:54|S|56.000000|11.185000||
B|SNAP|20260429|10:27:54|S|20.000000|5.880700||
B|TWLO|20260429|10:27:54|S|100.000000|141.770000||
B|UEC|20260429|10:27:54|S|1400.000000|13.610000||
B|UMC|20260429|10:27:54|S|74.000000|12.895000||
B|ZTS|20260429|10:27:54|S|14.000000|114.707700||
B|ARM|20260429|10:27:55|S|101.000000|199.710000||
B|GOOGL|20260429|10:27:55|S|11.000000|353.460000||
B|GORO|20260429|10:27:55|S|10.000000|1.380000||
B|HIMS|20260429|10:27:55|S|50.000000|26.860000||
B|HIMS|20260429|10:27:55|S|150.000000|26.860000||
B|IGV|20260429|10:27:55|S|100.000000|83.690000||
B|IGV|20260429|10:27:55|S|322.000000|83.682800||
B|IGV|20260429|10:27:55|S|500.000000|83.695000||
B|INTC|20260429|10:27:55|S|10.000000|90.570000||
B|IONQ|20260429|10:27:55|S|150.000000|41.195000||
B|MSFT|20260429|10:27:55|S|200.000000|424.770000||
B|MSTX|20260429|10:27:55|S|70.000000|30.777400||
B|NVDA|20260429|10:27:55|S|200.000000|210.850000||
B|RKLB|20260429|10:27:55|S|2.000000|76.045000||
B|SNDK|20260429|10:27:55|S|10.000000|1087.090000||
B|SOFI|20260429|10:27:55|S|2.000000|15.997500||
B|SOFI|20260429|10:27:55|S|2.000000|15.998300||
B|SOFI|20260429|10:27:55|S|5.000000|15.997500||
B|SQQQ|20260429|10:27:55|S|300.000000|53.565000||
B|UAL|20260429|10:27:55|S|20.000000|89.152000||
B|WALD|20260429|10:27:55|S|25.000000|0.876000||
B|XE|20260429|10:27:55|S|1000.000000|31.870000||
B|ALB|20260429|10:27:56|S|64.000000|190.400000||
B|AVGO|20260429|10:27:56|S|33.000000|401.070000||
B|CRM|20260429|10:27:56|S|3.000000|179.800000||
B|CRWV|20260429|10:27:56|S|20.000000|113.975000||
B|GRAB|20260429|10:27:56|S|100.000000|3.787500||
B|IAU|20260429|10:27:56|S|2.000000|85.365000||
B|MP|20260429|10:27:56|S|25.000000|61.107200||
B|MP|20260429|10:27:56|S|25.000000|61.110000||
B|SMR|20260429|10:27:56|S|34.000000|11.185000||
B|SMR|20260429|10:27:56|S|67.000000|11.185000||
B|SOFI|20260429|10:27:56|S|32.000000|15.999200||
B|SOFI|20260429|10:27:56|S|32.000000|16.000000||
B|SOXS|20260429|10:27:56|S|80.000000|14.739300||
B|TTD|20260429|10:27:56|S|300.000000|23.870000||
B|AOSL|20260429|10:27:57|S|2.000000|40.290000||
B|ARAI|20260429|10:27:57|S|1000.000000|0.677600||
B|ARAI|20260429|10:27:57|S|1000.000000|0.678500||
B|HOOD|20260429|10:27:57|S|100.000000|70.989100||
B|NVDA|20260429|10:27:57|S|11.000000|210.820000||
B|PCT|20260429|10:27:57|S|120.000000|7.420000||
B|PLAB|20260429|10:27:57|S|99.000000|48.590000||
B|RKLB|20260429|10:27:57|S|5.000000|75.965000||
B|SOFI|20260429|10:27:57|S|45.000000|16.000000||
B|AMD|20260429|10:27:58|S|50.000000|326.503700||
B|ASTS|20260429|10:27:58|S|100.000000|68.580000||
B|DPZ|20260429|10:27:58|S|10.000000|327.950000||
B|EL|20260429|10:27:58|S|10.000000|76.321900||
B|GOOG|20260429|10:27:58|S|90.000000|351.190000||
B|HD|20260429|10:27:58|S|1.000000|321.800000||
B|LITE|20260429|10:27:58|S|10.000000|874.990000||
B|PCG|20260429|10:27:58|S|20.000000|16.455000||
B|PRCH|20260429|10:27:58|S|100.000000|10.380000||
B|TSLA|20260429|10:27:58|S|100.000000|372.490000||
B|TSM|20260429|10:27:58|S|10.000000|394.670000||
B|USAS|20260429|10:27:58|S|200.000000|5.535000||
B|AMZN|20260429|10:27:59|S|50.000000|264.875000||
B|BKNG|20260429|10:27:59|S|35.000000|174.790000||
B|BZAI|20260429|10:27:59|S|17.000000|1.865000||
B|CHPY|20260429|10:27:59|S|4.000000|67.380000||
B|LUNR|20260429|10:27:59|S|7.000000|23.570000||
B|NBIS|20260429|10:27:59|S|10.000000|137.660000||
B|ORCX|20260429|10:27:59|S|200.000000|32.050000||
B|QLD|20260429|10:27:59|S|100.000000|79.165000||
B|SCHD|20260429|10:27:59|S|750.000000|31.340000||
B|SPFI|20260429|10:27:59|S|20.000000|39.130000||
B|USAR|20260429|10:27:59|S|12.000000|22.148800||
B|AMD|20260429|10:28:00|S|2.000000|326.590000||
B|CRDO|20260429|10:28:00|S|1.000000|171.925000||
B|CRDO|20260429|10:28:00|S|28.000000|172.181000||
B|HOOD|20260429|10:28:00|S|40.000000|71.009300||
B|INTC|20260429|10:28:00|S|0.634700|90.640000||
B|RDAC|20260429|10:28:00|S|50.000000|10.960000||
B|RDW|20260429|10:28:00|S|1.000000|8.595000||
B|RGTI|20260429|10:28:00|S|1.000000|15.645000||
B|RIO|20260429|10:28:00|S|2.000000|97.128800||
B|RKLB|20260429|10:28:00|S|20.000000|75.991700||
B|TSLA|20260429|10:28:00|S|20.000000|372.559500||
B|UMAC|20260429|10:28:00|S|100.000000|13.460000||
B|AVEX|20260429|10:28:01|E|2.000000|29.150000||
B|INTC|20260429|10:28:01|S|1.000000|90.620000||
B|MU|20260429|10:28:01|S|5.000000|523.525000||
B|PL|20260429|10:28:01|S|58.000000|33.399100||
B|SUPV|20260429|10:28:01|S|38.000000|8.531000||
B|SUPV|20260429|10:28:01|S|100.000000|8.540000||
B|TSLA|20260429|10:28:01|S|300.000000|372.558100||
B|XTLB|20260429|10:28:01|S|9.000000|3.660000||
B|CRWV|20260429|10:28:02|S|45.000000|114.030000||
B|INTC|20260429|10:28:02|S|400.000000|90.665900||
B|NXPI|20260429|10:28:02|S|100.000000|287.690000||
B|TSLA|20260429|10:28:02|S|100.000000|372.600000||
B|TSM|20260429|10:28:02|S|2.000000|394.810000||
B|XTLB|20260429|10:28:02|S|20.000000|3.660000||
B|BPOP|20260429|10:28:03|S|100.000000|150.330000||
B|CRM|20260429|10:28:03|S|8.000000|179.800000||
B|CSIQ|20260429|10:28:03|S|100.000000|14.510000||
B|FIG|20260429|10:28:03|S|20.000000|16.990900||
B|IAU|20260429|10:28:03|S|50.000000|85.345000||
B|ISRG|20260429|10:28:03|S|5.000000|452.790000||
B|LITX|20260429|10:28:03|S|20.000000|42.280000||
B|MOAT|20260429|10:28:03|S|1.000000|99.770000||
B|NVDA|20260429|10:28:03|S|10.000000|210.790000||
B|NVTS|20260429|10:28:03|S|100.000000|15.255000||
B|NVTS|20260429|10:28:03|S|500.000000|15.259200||
B|PFF|20260429|10:28:03|S|25.000000|31.260000||
B|SMR|20260429|10:28:03|S|2.000000|11.180000||
B|TSLL|20260429|10:28:03|S|1.000000|11.915000||
B|UGL|20260429|10:28:03|S|10.000000|57.115000||
B|VVV|20260429|10:28:03|S|20.000000|32.595000||
B|AMD|20260429|10:28:04|S|450.000000|326.560000||
B|GOOG|20260429|10:28:04|S|100.000000|351.201000||
B|KO|20260429|10:28:04|S|2.000000|78.545000||
B|MU|20260429|10:28:04|S|20.000000|523.590000||
B|PLTR|20260429|10:28:04|S|100.000000|136.141400||
B|POET|20260429|10:28:04|S|500.000000|6.945000||
B|ZS|20260429|10:28:04|S|1.000000|132.350000||
B|AMZN|20260429|10:28:05|S|9.000000|264.765000||
B|AMZN|20260429|10:28:05|S|21.000000|264.788300||
B|AMZN|20260429|10:28:05|S|200.000000|264.788200||
B|ASST|20260429|10:28:05|S|40.000000|14.600000||
B|LWLG|20260429|10:28:05|S|100.000000|11.440000||
B|MU|20260429|10:28:05|S|59.000000|523.510000||
B|OXY|20260429|10:28:05|S|300.000000|59.077500||
B|RKLB|20260429|10:28:05|S|30.000000|76.035000||
B|RKLB|20260429|10:28:05|S|130.000000|76.035000||
B|SPFI|20260429|10:28:05|S|20.000000|39.130000||
B|SPG|20260429|10:28:05|S|4.000000|200.320000||
B|STM|20260429|10:28:05|S|1.000000|53.069100||
B|TSLA|20260429|10:28:05|S|17.000000|372.660000||
B|WERN|20260429|10:28:05|S|100.000000|36.795000||
B|AMZU|20260429|10:28:06|S|170.000000|42.695000||
B|AMZU|20260429|10:28:06|S|170.000000|42.705000||
B|AMZU|20260429|10:28:06|S|600.000000|42.720000||
B|AMZU|20260429|10:28:06|S|1900.000000|42.710000||
B|CMCSA|20260429|10:28:06|S|6.000000|27.265000||
B|FLNC|20260429|10:28:06|S|378.000000|11.865000||
B|FNKO|20260429|10:28:06|S|1100.000000|4.350000||
B|GOOG|20260429|10:28:06|S|4.000000|351.048300||
B|LITE|20260429|10:28:06|S|2.000000|874.285000||
B|MGF|20260429|10:28:06|S|448.000000|2.890000||
B|MSFT|20260429|10:28:06|S|1.000000|424.670000||
B|NUCL|20260429|10:28:06|S|472.000000|10.425000||
B|SIDU|20260429|10:28:06|S|168.000000|2.955000||
B|TSLA|20260429|10:28:06|S|50.000000|372.640000||
B|VELO|20260429|10:28:06|S|50.000000|12.410000||
B|AMBP|20260429|10:28:07|S|15.000000|3.800000||
B|CRWV|20260429|10:28:07|S|50.000000|114.197300||
B|DFEN|20260429|10:28:07|S|15.000000|57.510000||
B|GOOG|20260429|10:28:07|S|10.000000|351.062900||
B|GOOGL|20260429|10:28:07|S|3.000000|353.250000||
B|HPQ|20260429|10:28:07|S|19.000000|19.870700||
B|MRVL|20260429|10:28:07|S|50.000000|154.060000||
B|SOFI|20260429|10:28:07|S|50.000000|16.005000||
B|XLV|20260429|10:28:07|S|351.000000|142.255000||
B|AAOI|20260429|10:28:08|S|100.000000|147.300000||
B|ANET|20260429|10:28:08|S|1.000000|165.790000||
B|CELH|20260429|10:28:08|S|50.000000|32.210000||
B|CELH|20260429|10:28:08|S|50.000000|32.210000||
B|FSLY|20260429|10:28:08|S|139.000000|25.940000||
B|GAUZ|20260429|10:28:08|S|29.000000|0.699900||
B|HOOD|20260429|10:28:08|S|49.000000|71.020000||
B|INTC|20260429|10:28:08|S|200.000000|90.684500||
B|INTC|20260429|10:28:08|S|200.000000|90.688800||
B|IONQ|20260429|10:28:08|S|50.000000|41.222800||
B|IONQ|20260429|10:28:08|S|100.000000|41.220000||
B|LITE|20260429|10:28:08|S|4.000000|875.280000||
B|NOW|20260429|10:28:08|S|1.000000|87.830000||
B|PLTR|20260429|10:28:08|S|10.000000|136.130000||
B|QSR|20260429|10:28:08|S|20.000000|78.865000||
B|SNDK|20260429|10:28:08|S|7.000000|1087.760000||
B|TSM|20260429|10:28:08|S|10.000000|394.510000||
B|WULF|20260429|10:28:08|S|10.000000|20.389400||
B|WULF|20260429|10:28:08|S|10.000000|20.390000||
B|BE|20260429|10:28:09|S|2.000000|280.185000||
B|GAUZ|20260429|10:28:09|S|30.000000|0.699800||
B|GDXU|20260429|10:28:09|S|2.000000|162.410000||
B|JSCP|20260429|10:28:09|S|4305.000000|47.295000||
B|MXL|20260429|10:28:09|S|100.000000|59.140000||
B|NKE|20260429|10:28:09|S|50.000000|44.375000||
B|SOFI|20260429|10:28:09|S|100.000000|16.005000||
B|SOFI|20260429|10:28:09|S|490.000000|16.005000||
B|TLT|20260429|10:28:09|S|10.000000|85.875000||
B|VELO|20260429|10:28:09|S|234.000000|12.400000||
B|AESI|20260429|10:28:10|S|20.000000|17.410000||
B|AMZN|20260429|10:28:10|S|1.000000|264.890000||
B|ARM|20260429|10:28:10|S|99.000000|199.750000||
B|ARM|20260429|10:28:10|S|100.000000|199.730000||
B|ASML|20260429|10:28:10|S|1.000000|1388.210000||
B|DELL|20260429|10:28:10|S|40.000000|205.190000||
B|NBIS|20260429|10:28:10|S|25.000000|137.685000||
B|RKLB|20260429|10:28:10|S|100.000000|76.040000||
B|SLV|20260429|10:28:10|S|5.000000|65.099300||
B|V|20260429|10:28:10|S|1.000000|337.640000||
B|V|20260429|10:28:10|S|2.000000|337.505400||
B|VITL|20260429|10:28:10|S|100.000000|12.555000||
B|CRCL|20260429|10:28:11|S|17.000000|91.360000||
B|GFI|20260429|10:28:11|S|52.000000|41.710000||
B|JEPI|20260429|10:28:11|S|2.000000|57.145000||
B|LEU|20260429|10:28:11|S|1.000000|194.680000||
B|NFXL|20260429|10:28:11|S|2.000000|26.855000||
B|NOW|20260429|10:28:11|S|1.000000|87.839300||
B|OKLO|20260429|10:28:11|S|100.000000|65.145000||
B|SNDK|20260429|10:28:11|S|4.000000|1087.450000||
B|STX|20260429|10:28:11|S|10.000000|656.790000||
B|TSLA|20260429|10:28:11|S|40.000000|372.770000||
B|UDN|20260429|10:28:11|S|25.000000|18.230000||
B|AMD|20260429|10:28:12|S|10.000000|326.703000||
B|AMZN|20260429|10:28:12|S|144.000000|265.210000||
B|AMZN|20260429|10:28:12|S|1234.000000|265.150000||
B|CELH|20260429|10:28:12|S|1.000000|32.199000||
B|GOOGL|20260429|10:28:12|S|19.000000|353.330000||
B|HOOD|20260429|10:28:12|S|10.000000|71.045000||
B|IREN|20260429|10:28:12|S|40.000000|43.330000||
B|MU|20260429|10:28:12|S|20.000000|523.390000||
B|OKLO|20260429|10:28:12|S|42.000000|65.145000||
B|ONDS|20260429|10:28:12|S|62.000000|9.670000||
B|PAG|20260429|10:28:12|S|26.000000|180.100000||
B|RDAC|20260429|10:28:12|S|100.000000|10.680000||
B|RDW|20260429|10:28:12|S|5.000000|8.597300||
B|RDW|20260429|10:28:12|S|29.000000|8.597300||
B|SMR|20260429|10:28:12|S|4.000000|11.199300||
B|TSLA|20260429|10:28:12|S|27.000000|372.850000||
B|TSLA|20260429|10:28:12|S|41.000000|372.860000||
B|TSLA|20260429|10:28:12|S|100.000000|372.850000||
B|UPST|20260429|10:28:12|S|50.000000|30.590000||
B|UPST|20260429|10:28:12|S|50.000000|30.590000||
B|VOR|20260429|10:28:12|S|1.000000|14.030000||
B|AMZN|20260429|10:28:13|S|7.000000|265.170000||
B|FDS|20260429|10:28:13|S|2.000000|231.680000||
B|ICHR|20260429|10:28:13|S|25.000000|64.770000||
B|INTC|20260429|10:28:13|S|100.000000|90.768800||
B|ITA|20260429|10:28:13|S|21.000000|213.840000||
B|MP|20260429|10:28:13|S|100.000000|61.150000||
B|MRVL|20260429|10:28:13|S|5.000000|154.120000||
B|MU|20260429|10:28:13|S|13.000000|523.400000||
B|RIG|20260429|10:28:13|S|50.000000|6.839300||
B|SMR|20260429|10:28:13|S|50.000000|11.195000||
B|SOXS|20260429|10:28:13|S|100.000000|14.727500||
B|VYM|20260429|10:28:13|S|10.000000|154.289300||
B|DOCN|20260429|10:28:14|S|100.000000|97.610000||
B|ERAS|20260429|10:28:14|S|100.000000|9.475000||
B|GOOGL|20260429|10:28:14|S|1.000000|353.345000||
B|GRAB|20260429|10:28:14|S|700.000000|3.785000||
B|ICSH|20260429|10:28:14|S|13.000000|50.620000||
B|INTC|20260429|10:28:14|S|200.000000|90.789100||
B|NBIL|20260429|10:28:14|S|100.000000|17.400000||
B|NVDA|20260429|10:28:14|S|50.000000|210.810000||
B|OKLO|20260429|10:28:14|S|100.000000|65.140000||
B|QQQ|20260429|10:28:14|S|217.000000|659.820000||
B|ROP|20260429|10:28:14|S|100.000000|354.730000||
B|SNDK|20260429|10:28:14|S|2.000000|1087.480000||
B|SOXL|20260429|10:28:14|S|30.000000|115.980000||
B|VKTX|20260429|10:28:14|S|20.000000|31.730000||
B|VT|20260429|10:28:14|S|70.000000|149.195000||
B|WULF|20260429|10:28:14|S|5.000000|20.389400||
B|WULF|20260429|10:28:14|S|5.000000|20.390000||
B|Z|20260429|10:28:14|S|18.000000|43.913600||
B|AAPL|20260429|10:28:15|S|1.000000|269.200400||
B|DNLI|20260429|10:28:15|S|100.000000|19.440000||
B|FDX|20260429|10:28:15|S|1.000000|392.660000||
B|LMT|20260429|10:28:15|S|90.000000|505.955000||
B|OKE|20260429|10:28:15|S|100.000000|90.480000||
B|OKLO|20260429|10:28:15|S|8.000000|65.150000||
B|OPEN|20260429|10:28:15|S|2900.000000|5.308300||
B|QQQ|20260429|10:28:15|S|200.000000|659.820000||
B|RDAC|20260429|10:28:15|S|1.000000|10.680000||
B|SOFI|20260429|10:28:15|S|1000.000000|15.987200||
B|SOXS|20260429|10:28:15|S|2464.000000|14.715000||
B|AMZN|20260429|10:28:16|S|3.000000|265.245000||
B|AMZN|20260429|10:28:16|S|100.000000|265.268300||
B|CB|20260429|10:28:16|S|1.000000|325.960000||
B|CNC|20260429|10:28:16|S|30.000000|52.948600||
B|INTC|20260429|10:28:16|S|80.000000|90.865000||
B|INTC|20260429|10:28:16|S|150.000000|90.860700||
B|NOK|20260429|10:28:16|S|500.000000|11.789100||
B|OPEN|20260429|10:28:16|S|50.000000|5.309300||
B|OPEN|20260429|10:28:16|S|50.000000|5.310000||
B|SPXU|20260429|10:28:16|S|100.000000|43.415000||
B|UAMY|20260429|10:28:16|S|100.000000|9.815000||
B|UAMY|20260429|10:28:16|S|300.000000|9.818200||
B|AMZN|20260429|10:28:17|S|3.000000|265.318600||
B|AMZN|20260429|10:28:17|S|100.000000|265.278200||
B|CPNG|20260429|10:28:17|S|200.000000|20.110000||
B|GOOGL|20260429|10:28:17|S|1.000000|353.265000||
B|INTC|20260429|10:28:17|S|55.000000|90.840000||
B|MU|20260429|10:28:17|S|25.000000|523.590000||
B|PRTO|20260429|10:28:17|S|10.000000|26.830000||
B|QSR|20260429|10:28:17|S|10.000000|78.830000||
B|RDW|20260429|10:28:17|S|50.000000|8.597300||
B|SAN|20260429|10:28:17|S|100.000000|12.200700||
B|SOXS|20260429|10:28:17|S|50.000000|14.715000||
B|SPFI|20260429|10:28:17|S|20.000000|39.130000||
B|TSLA|20260429|10:28:17|S|234.000000|372.880000||
B|FDX|20260429|10:28:18|S|5.000000|392.641000||
B|FDX|20260429|10:28:18|S|5.000000|392.650000||
B|INTC|20260429|10:28:18|S|300.000000|90.840000||
B|LULU|20260429|10:28:18|S|100.000000|139.970000||
B|MU|20260429|10:28:18|S|17.000000|523.650000||
B|RKLB|20260429|10:28:18|S|130.000000|76.125000||
B|SPFI|20260429|10:28:18|S|20.000000|39.130000||
B|TQQQ|20260429|10:28:18|S|100.000000|61.359300||
B|TSLA|20260429|10:28:18|S|10.000000|373.189000||
B|TSLA|20260429|10:28:18|S|10.000000|373.190000||
B|TSLA|20260429|10:28:18|S|20.000000|373.005000||
B|TSLA|20260429|10:28:18|S|30.000000|373.205000||
B|TSLA|20260429|10:28:18|S|40.000000|373.000000||
B|AMD|20260429|10:28:19|S|62.000000|327.070000||
B|AMZN|20260429|10:28:19|S|190.000000|265.318200||
B|BB|20260429|10:28:19|S|51.000000|5.230000||
B|BB|20260429|10:28:19|S|1500.000000|5.230000||
B|CORZ|20260429|10:28:19|S|50.000000|20.109200||
B|CORZ|20260429|10:28:19|S|50.000000|20.110000||
B|DQ|20260429|10:28:19|S|16.000000|19.525000||
B|FDX|20260429|10:28:19|S|1.000000|392.641000||
B|GM|20260429|10:28:19|S|20.000000|76.280000||
B|HOOD|20260429|10:28:19|S|20.000000|71.150000||
B|INTC|20260429|10:28:19|S|34.000000|90.849300||
B|INTC|20260429|10:28:19|S|150.000000|90.857800||
B|INTC|20260429|10:28:19|S|184.000000|90.852400||
B|INTW|20260429|10:28:19|S|74.000000|201.910000||
B|IREN|20260429|10:28:19|S|15.000000|43.340000||
B|JEPI|20260429|10:28:19|S|10.000000|57.130000||
B|PCG|20260429|10:28:19|S|12.000000|16.455000||
B|SOXL|20260429|10:28:19|S|170.000000|116.070000||
B|SOXL|20260429|10:28:19|S|191.000000|116.068500||
B|TSLA|20260429|10:28:19|S|10.000000|373.207700||
B|TSLA|20260429|10:28:19|S|20.000000|373.208200||
B|TSLA|20260429|10:28:19|S|21.000000|373.210000||
B|TSLA|20260429|10:28:19|S|40.000000|373.170000||
B|V|20260429|10:28:19|S|50.000000|337.690000||
B|AMD|20260429|10:28:20|S|100.000000|327.030000||
B|BKSY|20260429|10:28:20|S|100.000000|30.700000||
B|BKYI|20260429|10:28:20|S|100.000000|0.484400||
B|HYG|20260429|10:28:20|S|31.000000|80.249300||
B|PYPL|20260429|10:28:20|S|1.000000|49.875000||
B|RIVN|20260429|10:28:20|S|35.000000|16.120000||
B|SOXL|20260429|10:28:20|S|182.000000|116.087800||
B|SOXL|20260429|10:28:20|S|200.000000|116.083600||
B|WDC|20260429|10:28:20|S|100.000000|427.775000||
B|AMZN|20260429|10:28:21|S|94.000000|265.300000||
B|AMZN|20260429|10:28:21|S|100.000000|265.340700||
B|APLD|20260429|10:28:21|S|10.000000|31.980000||
B|ASTS|20260429|10:28:21|S|100.000000|68.720000||
B|AXON|20260429|10:28:21|S|13.000000|383.580000||
B|AXON|20260429|10:28:21|S|32.000000|383.589000||
B|BND|20260429|10:28:21|S|40.000000|73.515000||
B|CORZ|20260429|10:28:21|S|50.000000|20.109400||
B|HD|20260429|10:28:21|S|1.000000|321.645000||
B|IAGG|20260429|10:28:21|S|90.000000|49.875000||
B|INTC|20260429|10:28:21|S|100.000000|90.880000||
B|INTC|20260429|10:28:21|S|100.000000|90.905000||
B|LLY|20260429|10:28:21|S|1.000000|859.020000||
B|NVDA|20260429|10:28:21|S|500.000000|210.920000||
B|ONDS|20260429|10:28:21|S|150.000000|9.670000||
B|PCG|20260429|10:28:21|S|32.000000|16.455000||
B|TSLA|20260429|10:28:21|S|20.000000|373.298800||
B|XLE|20260429|10:28:21|S|34.000000|58.450000||
B|ZTS|20260429|10:28:21|S|14.000000|114.709800||
B|AAPL|20260429|10:28:22|S|92.000000|269.105000||
B|AMZU|20260429|10:28:22|S|70.000000|42.860000||
B|EDSA|20260429|10:28:22|S|50.000000|16.350000||
B|FLY|20260429|10:28:22|S|15.000000|31.777700||
B|FPS|20260429|10:28:22|S|100.000000|37.130000||
B|GOOG|20260429|10:28:22|S|10.000000|351.015000||
B|INFQ|20260429|10:28:22|S|3.000000|12.090000||
B|INTC|20260429|10:28:22|S|600.000000|90.910000||
B|MSTR|20260429|10:28:22|S|10.000000|161.730000||
B|NVDA|20260429|10:28:22|S|2.000000|210.920000||
B|QQQ|20260429|10:28:22|S|2.000000|659.860000||
B|TSLA|20260429|10:28:22|S|20.000000|373.280000||
B|TSLA|20260429|10:28:22|S|200.000000|373.270000||
B|VNET|20260429|10:28:22|S|100.000000|8.290000||
B|BE|20260429|10:28:23|S|10.000000|280.315000||
B|CNA|20260429|10:28:23|S|20.000000|47.850000||
B|GOOG|20260429|10:28:23|S|50.000000|350.987800||
B|HOOD|20260429|10:28:23|S|25.000000|71.140000||
B|INTC|20260429|10:28:23|S|27.000000|90.900000||
B|NWL|20260429|10:28:23|S|20.000000|3.940000||
B|RKLB|20260429|10:28:23|S|100.000000|76.100000||
B|TDG|20260429|10:28:23|S|400.000000|1142.445000||
B|XTLB|20260429|10:28:23|S|10.000000|3.620000||
B|XTLB|20260429|10:28:23|S|72.000000|3.610000||
B|XTLB|20260429|10:28:23|S|80.000000|3.629800||
B|XTLB|20260429|10:28:23|S|93.000000|3.620000||
B|AMD|20260429|10:28:24|S|8.000000|327.120000||
B|GMED|20260429|10:28:24|S|27.000000|89.230000||
B|HUMA|20260429|10:28:24|S|200.000000|0.809600||
B|INTC|20260429|10:28:24|S|800.000000|90.905800||
B|IONQ|20260429|10:28:24|S|700.000000|41.310000||
B|MSGE|20260429|10:28:24|S|5.000000|64.000000||
B|ORCL|20260429|10:28:24|S|50.000000|163.948200||
B|ORCL|20260429|10:28:24|S|50.000000|163.950000||
B|SNDK|20260429|10:28:24|S|10.000000|1087.390000||
B|SOFI|20260429|10:28:24|S|10.000000|15.990000||
B|SOFI|20260429|10:28:24|S|20.000000|15.987400||
B|SOFI|20260429|10:28:24|S|50.000000|15.989300||
B|SOXL|20260429|10:28:24|S|200.000000|115.985000||
B|SPFI|20260429|10:28:24|S|20.000000|39.130000||
B|SPY|20260429|10:28:24|S|1.000000|711.455000||
B|TSLA|20260429|10:28:24|S|100.000000|373.245000||
B|TSLA|20260429|10:28:24|S|300.000000|373.253600||
B|TSLA|20260429|10:28:24|S|360.000000|373.260000||
B|AES|20260429|10:28:25|S|138.000000|14.475000||
B|AMD|20260429|10:28:25|S|20.000000|327.030000||
B|AMZN|20260429|10:28:25|S|2.000000|265.286200||
B|CAT|20260429|10:28:25|S|1.000000|820.130000||
B|COIN|20260429|10:28:25|S|1.000000|179.396300||
B|CRML|20260429|10:28:25|S|250.000000|11.635000||
B|CRS|20260429|10:28:25|S|6.000000|429.138200||
B|CRWV|20260429|10:28:25|S|7.000000|114.250000||
B|GOOG|20260429|10:28:25|S|1.000000|350.908100||
B|LITE|20260429|10:28:25|S|4.000000|876.580000||
B|PSX|20260429|10:28:25|S|23.000000|173.381800||
B|QGEN|20260429|10:28:25|S|1.000000|33.510000||
B|RYLD|20260429|10:28:25|S|12.000000|15.295000||
B|SOFI|20260429|10:28:25|S|5.000000|15.987500||
B|SOXL|20260429|10:28:25|S|50.000000|115.965300||
B|SOXS|20260429|10:28:25|S|910.000000|14.715000||
B|SPFI|20260429|10:28:25|S|20.000000|39.130000||
B|UAMY|20260429|10:28:25|S|96.000000|9.795000||
B|XTLB|20260429|10:28:25|S|49.000000|3.637800||
B|AMD|20260429|10:28:26|S|50.000000|326.995700||
B|AMZN|20260429|10:28:26|S|6.000000|265.305000||
B|AMZN|20260429|10:28:26|S|100.000000|265.314200||
B|BBWI|20260429|10:28:26|S|1.000000|18.862300||
B|BE|20260429|10:28:26|S|12.000000|280.120000||
B|BINC|20260429|10:28:26|S|90.000000|52.305000||
B|DFIS|20260429|10:28:26|S|45.000000|35.080000||
B|DOCN|20260429|10:28:26|S|41.000000|97.600000||
B|GDXU|20260429|10:28:26|S|15.000000|162.370000||
B|GDXU|20260429|10:28:26|S|59.000000|162.361000||
B|SOFI|20260429|10:28:26|S|50.000000|15.987500||
B|TSLA|20260429|10:28:26|S|100.000000|373.087500||
B|TSLA|20260429|10:28:26|S|100.000000|373.090000||
B|WB|20260429|10:28:26|S|7.000000|8.169300||
B|WDC|20260429|10:28:26|S|8.000000|427.850000||
B|WDC|20260429|10:28:26|S|14.000000|427.850000||
B|ACN|20260429|10:28:27|S|1.000000|177.050000||
B|AMD|20260429|10:28:27|S|1.000000|326.875000||
B|AMZN|20260429|10:28:27|S|15.000000|265.319300||
B|DIVO|20260429|10:28:27|S|100.000000|45.170000||
B|INTC|20260429|10:28:27|S|400.000000|90.885000||
B|JOBY|20260429|10:28:27|S|20.000000|8.370700||
B|NVDA|20260429|10:28:27|S|100.000000|210.950000||
B|SOXL|20260429|10:28:27|S|20.000000|115.885000||
B|SYNA|20260429|10:28:27|S|15.000000|88.970000||
B|AAOI|20260429|10:28:28|S|9.000000|147.370000||
B|AXTI|20260429|10:28:28|S|338.000000|74.995000||
B|GOOG|20260429|10:28:28|S|300.000000|350.840000||
B|INTC|20260429|10:28:28|S|100.000000|90.900000||
B|MSTR|20260429|10:28:28|S|6.000000|161.840000||
B|MSTR|20260429|10:28:28|S|25.000000|161.780000||
B|MSTR|20260429|10:28:28|S|25.000000|161.860000||
B|NXPI|20260429|10:28:28|S|100.000000|287.680000||
B|NXPI|20260429|10:28:28|S|100.000000|287.689000||
B|RBRK|20260429|10:28:28|S|100.000000|53.480000||
B|SNDK|20260429|10:28:28|S|8.000000|1087.010000||
B|TLRY|20260429|10:28:28|S|2000.000000|6.149300||
B|V|20260429|10:28:28|S|100.000000|337.820000||
B|WULF|20260429|10:28:28|S|5.000000|20.387700||
B|ASTS|20260429|10:28:29|S|1.000000|68.740000||
B|BEAM|20260429|10:28:29|S|335.000000|29.765000||
B|CMPX|20260429|10:28:29|S|40.000000|1.715000||
B|GPRO|20260429|10:28:29|S|100.000000|1.485000||
B|JNJ|20260429|10:28:29|S|1.000000|225.047100||
B|LEU|20260429|10:28:29|S|40.000000|194.200000||
B|MU|20260429|10:28:29|S|2.000000|523.320000||
B|TSLA|20260429|10:28:29|S|25.000000|373.187500||
B|TSLA|20260429|10:28:29|S|199.000000|373.180000||
B|TW|20260429|10:28:29|S|35.000000|113.550000||
B|AKAN|20260429|10:28:30|S|3.000000|20.710000||
B|BE|20260429|10:28:30|S|50.000000|280.010000||
B|BITO|20260429|10:28:30|S|5.000000|10.519100||
B|BTBD|20260429|10:28:30|S|309.000000|2.150000||
B|CRDO|20260429|10:28:30|S|6.000000|171.990000||
B|SOXS|20260429|10:28:30|S|5.000000|14.715000||
B|SOXS|20260429|10:28:30|S|100.000000|14.715000||
B|SUPV|20260429|10:28:30|S|150.000000|8.560000||
B|TSLL|20260429|10:28:30|S|100.000000|11.955000||
B|ADI|20260429|10:28:31|S|4.000000|394.020000||
B|AMZN|20260429|10:28:31|S|1.000000|265.290000||
B|CRWV|20260429|10:28:31|S|7.000000|114.410000||
B|F|20260429|10:28:31|S|1.000000|12.255000||
B|INHD|20260429|10:28:31|E|25.000000|0.125800||
B|META|20260429|10:28:31|S|9.000000|671.465000||
B|MMM|20260429|10:28:31|S|20.000000|144.508900||
B|MWH|20260429|10:28:31|S|100.000000|38.200000||
B|OKLO|20260429|10:28:31|S|100.000000|65.220000||
B|XOM|20260429|10:28:31|S|4.000000|152.195000||
B|ZTS|20260429|10:28:31|S|15.000000|114.708500||
B|AMD|20260429|10:28:32|S|100.000000|327.110000||
B|AMZN|20260429|10:28:32|S|600.000000|265.302900||
B|CDE|20260429|10:28:32|S|425.000000|17.250000||
B|CRWV|20260429|10:28:32|S|72.000000|114.445500||
B|INTC|20260429|10:28:32|S|100.000000|90.909700||
B|ITRN|20260429|10:28:32|S|90.000000|55.590000||
B|NVT|20260429|10:28:32|S|10.000000|139.070000||
B|RKLB|20260429|10:28:32|S|10.000000|76.000000||
B|AMRC|20260429|10:28:33|S|200.000000|27.310000||
B|AMZN|20260429|10:28:33|S|6.000000|265.335000||
B|BZ|20260429|10:28:33|S|20.000000|13.379300||
B|EMR|20260429|10:28:33|S|100.000000|138.160000||
B|HON|20260429|10:28:33|S|2.000000|208.910000||
B|HOOD|20260429|10:28:33|S|300.000000|71.115000||
B|HUM|20260429|10:28:33|S|8.000000|227.670000||
B|LEGN|20260429|10:28:33|S|464.000000|23.260000||
B|MAS|20260429|10:28:33|S|168.000000|72.680000||
B|NVDA|20260429|10:28:33|S|100.000000|211.088400||
B|NVDA|20260429|10:28:33|S|400.000000|211.080000||
B|SDS|20260429|10:28:33|S|600.000000|63.078100||
B|SOXL|20260429|10:28:33|E|100.000000|116.101000||
B|Z|20260429|10:28:33|S|2.000000|43.933500||
B|GEV|20260429|10:28:34|S|10.000000|1073.460000||
B|GOOGL|20260429|10:28:34|S|7.000000|353.240000||
B|LITX|20260429|10:28:34|S|112.000000|42.290000||
B|MSFT|20260429|10:28:34|S|16.000000|424.850000||
B|NVDA|20260429|10:28:34|S|75.000000|211.160000||
B|NVDA|20260429|10:28:34|S|100.000000|211.138700||
B|SMH|20260429|10:28:34|S|120.000000|497.250000||
B|SOXL|20260429|10:28:34|S|9.000000|116.190000||
B|SOXL|20260429|10:28:34|S|10.000000|116.230000||
B|UNG|20260429|10:28:34|S|300.000000|10.185000||
B|VNET|20260429|10:28:34|S|100.000000|8.290000||
B|AMSC|20260429|10:28:35|S|17.000000|48.125000||
B|EOSE|20260429|10:28:35|S|50.000000|6.487300||
B|HOOD|20260429|10:28:35|S|50.000000|71.100000||
B|IBIT|20260429|10:28:35|S|5.000000|43.485000||
B|KLAC|20260429|10:28:35|S|1.000000|1798.540000||
B|LUNR|20260429|10:28:35|S|50.000000|23.586800||
B|META|20260429|10:28:35|S|7.000000|671.575000||
B|SOFI|20260429|10:28:35|S|100.000000|15.997400||
B|SOXL|20260429|10:28:35|S|261.000000|116.330000||
B|SPY|20260429|10:28:35|S|0.090000|711.580000||
B|XTLB|20260429|10:28:35|S|45.000000|3.680000||
B|AGQ|20260429|10:28:36|S|94.000000|106.957300||
B|AMD|20260429|10:28:36|S|164.000000|327.290000||
B|ASTS|20260429|10:28:36|S|1.000000|68.750000||
B|CRWV|20260429|10:28:36|S|135.000000|114.360000||
B|INTC|20260429|10:28:36|S|100.000000|90.965000||
B|MGF|20260429|10:28:36|S|490.000000|2.890000||
B|NVDA|20260429|10:28:36|S|20.000000|211.195000||
B|NVDA|20260429|10:28:36|S|20.000000|211.195000||
B|PARR|20260429|10:28:36|S|60.000000|65.940000||
B|SOXS|20260429|10:28:36|S|10.000000|14.675000||
B|VOO|20260429|10:28:36|S|40.000000|654.175000||
B|WULF|20260429|10:28:36|S|7.000000|20.419300||
B|ZTS|20260429|10:28:36|S|13.000000|114.708000||
B|ADI|20260429|10:28:37|S|10.000000|393.850000||
B|ANET|20260429|10:28:37|S|3.000000|165.950000||
B|BTBT|20260429|10:28:37|S|20.000000|1.460000||
B|CVX|20260429|10:28:37|S|1.000000|190.200000||
B|HOOD|20260429|10:28:37|S|15.000000|71.030000||
B|HOOD|20260429|10:28:37|E|100.000000|71.039600||
B|ICLN|20260429|10:28:37|S|4.000000|20.205000||
B|INTC|20260429|10:28:37|S|20.000000|90.970000||
B|INTC|20260429|10:28:37|S|100.000000|90.970000||
B|LITE|20260429|10:28:37|S|8.000000|876.670000||
B|NOW|20260429|10:28:37|S|50.000000|87.900000||
B|NVDA|20260429|10:28:37|S|100.000000|211.195000||
B|OXY|20260429|10:28:37|S|50.000000|59.089300||
B|POET|20260429|10:28:37|S|50.000000|6.947700||
B|SAGT|20260429|10:28:37|S|1000.000000|2.348300||
B|SDA|20260429|10:28:37|S|100.000000|1.320000||
B|VRSK|20260429|10:28:37|S|80.000000|182.435000||
B|VRTX|20260429|10:28:37|S|25.000000|421.210000||
B|FPS|20260429|10:28:38|S|180.000000|37.120000||
B|INTC|20260429|10:28:38|S|100.000000|90.965000||
B|ORCX|20260429|10:28:38|S|40.000000|32.107500||
B|PLTR|20260429|10:28:38|S|2.000000|136.282200||
B|QQQ|20260429|10:28:38|S|280.000000|660.070000||
B|SPFI|20260429|10:28:38|S|20.000000|39.110000||
B|SPXL|20260429|10:28:38|S|1441.000000|239.528000||
B|ZTS|20260429|10:28:38|S|13.000000|114.801500||
B|CRWV|20260429|10:28:39|S|2.000000|114.450000||
B|CRWV|20260429|10:28:39|S|18.000000|114.330000||
B|GOOGL|20260429|10:28:39|S|7.000000|353.265000||
B|LLY|20260429|10:28:39|S|1.000000|858.340000||
B|ONDS|20260429|10:28:39|S|590.000000|9.645000||
B|ONDS|20260429|10:28:39|S|3540.000000|9.645000||
B|PSNL|20260429|10:28:39|S|20.000000|5.300000||
B|PSNL|20260429|10:28:39|S|300.000000|5.279700||
B|QQQ|20260429|10:28:39|S|20.000000|660.031000||
B|SGOV|20260429|10:28:39|S|66.000000|100.665000||
B|TSLA|20260429|10:28:39|S|30.000000|372.985000||
B|TSLA|20260429|10:28:39|S|50.000000|373.000000||
B|AMD|20260429|10:28:40|S|50.000000|327.171700||
B|AMZN|20260429|10:28:40|S|1.000000|265.285000||
B|AMZN|20260429|10:28:40|S|5.000000|265.295000||
B|AXTI|20260429|10:28:40|S|200.000000|75.382700||
B|BULL|20260429|10:28:40|S|25.000000|6.700000||
B|CRWV|20260429|10:28:40|S|2.000000|114.436700||
B|CRWV|20260429|10:28:40|S|3.000000|114.440000||
B|GIS|20260429|10:28:40|S|1.000000|34.290000||
B|GOOGL|20260429|10:28:40|S|400.000000|353.265000||
B|MSFT|20260429|10:28:40|S|40.000000|424.900000||
B|NVDL|20260429|10:28:40|S|100.000000|104.860000||
B|NVDL|20260429|10:28:40|S|170.000000|104.856600||
B|NVDL|20260429|10:28:40|S|619.000000|104.880000||
B|PLTR|20260429|10:28:40|S|1.000000|136.275000||
B|SNAP|20260429|10:28:40|S|20.000000|5.880700||
B|SQQQ|20260429|10:28:40|S|304.000000|53.480000||
B|UPRO|20260429|10:28:40|S|23.000000|125.597400||
B|ZTS|20260429|10:28:40|S|9.000000|114.776800||
B|CRWD|20260429|10:28:41|S|10.000000|449.810000||
B|ERAS|20260429|10:28:41|S|100.000000|9.465000||
B|INTC|20260429|10:28:41|S|100.000000|90.970000||
B|INTC|20260429|10:28:41|S|400.000000|90.960000||
B|JOBY|20260429|10:28:41|S|368.000000|8.380000||
B|MU|20260429|10:28:41|S|5.000000|524.450000||
B|NOG|20260429|10:28:41|S|10.000000|27.475000||
B|NOW|20260429|10:28:41|S|14.000000|87.880000||
B|NVDA|20260429|10:28:41|S|112.000000|211.160000||
B|QCOM|20260429|10:28:41|S|10.000000|155.220000||
B|RGLD|20260429|10:28:41|S|8.000000|231.081400||
B|SNDK|20260429|10:28:41|S|9.000000|1088.880000||
B|SOXX|20260429|10:28:41|S|120.000000|447.790000||
B|U|20260429|10:28:41|S|2.000000|25.889300||
B|XE|20260429|10:28:41|S|10.000000|31.915000||
B|XTLB|20260429|10:28:41|S|17.000000|3.680000||
B|AMZN|20260429|10:28:42|S|200.000000|265.350000||
B|HIMS|20260429|10:28:42|S|16.000000|26.845000||
B|INTC|20260429|10:28:42|S|15.000000|90.970000||
B|INTC|20260429|10:28:42|S|185.000000|90.970000||
B|LII|20260429|10:28:42|S|4.000000|531.330000||
B|MU|20260429|10:28:42|S|20.000000|524.340000||
B|NVDA|20260429|10:28:42|S|100.000000|211.150000||
B|SCO|20260429|10:28:42|S|300.000000|6.645000||
B|UBER|20260429|10:28:42|S|50.000000|73.708500||
B|AMD|20260429|10:28:43|S|30.000000|327.190000||
B|APA|20260429|10:28:43|S|67.000000|39.639200||
B|BA|20260429|10:28:43|S|50.000000|224.160000||
B|BE|20260429|10:28:43|S|20.000000|281.170000||
B|CAR|20260429|10:28:43|S|10.000000|166.120000||
B|INTC|20260429|10:28:43|S|300.000000|91.040000||
B|KTOS|20260429|10:28:43|S|12.000000|60.380000||
B|KTOS|20260429|10:28:43|S|113.000000|60.390000||
B|PATH|20260429|10:28:43|S|376.000000|10.355000||
B|RKLB|20260429|10:28:43|S|2.000000|75.950000||
B|RKLB|20260429|10:28:43|S|10.000000|75.965000||
B|RKLB|20260429|10:28:43|S|100.000000|75.950000||
B|SNDK|20260429|10:28:43|S|65.000000|1088.880000||
B|ZTS|20260429|10:28:43|S|8.000000|114.774100||
B|ZTS|20260429|10:28:43|S|18.000000|114.774100||
B|AMZN|20260429|10:28:44|S|1.000000|265.365000||
B|ARM|20260429|10:28:44|S|90.000000|200.030000||
B|ARTY|20260429|10:28:44|S|20.000000|60.571800||
B|ASTS|20260429|10:28:44|S|30.000000|68.720000||
B|BIOX|20260429|10:28:44|S|4289.000000|0.479800||
B|CLSE|20260429|10:28:44|S|131.000000|31.130000||
B|ERAS|20260429|10:28:44|S|100.000000|9.465000||
B|INTC|20260429|10:28:44|S|400.000000|91.050000||
B|NVDL|20260429|10:28:44|S|100.000000|104.880000||
B|PFSA|20260429|10:28:44|S|10.000000|0.569700||
B|POET|20260429|10:28:44|S|140.000000|6.945000||
B|SQQQ|20260429|10:28:44|S|100.000000|53.475000||
B|TSLA|20260429|10:28:44|S|35.000000|372.990000||
B|TTWO|20260429|10:28:44|S|20.000000|211.680000||
B|WULX|20260429|10:28:44|S|100.000000|36.190000||
B|WULX|20260429|10:28:44|S|200.000000|36.190000||
B|AMD|20260429|10:28:45|S|8.000000|327.276600||
B|AMD|20260429|10:28:45|S|10.000000|327.426800||
B|AMD|20260429|10:28:45|S|22.000000|327.416400||
B|AMD|20260429|10:28:45|S|23.000000|327.420000||
B|CONL|20260429|10:28:45|S|100.000000|7.085000||
B|EXLS|20260429|10:28:45|S|100.000000|31.000000||
B|EXTR|20260429|10:28:45|S|48.000000|20.270000||
B|GOOGL|20260429|10:28:45|S|3.000000|353.160000||
B|HII|20260429|10:28:45|S|7.000000|368.140000||
B|HII|20260429|10:28:45|S|13.000000|368.149000||
B|MSTR|20260429|10:28:45|S|20.000000|161.690000||
B|NOK|20260429|10:28:45|S|300.000000|11.795000||
B|RDDT|20260429|10:28:45|S|6.000000|145.540000||
B|SMCI|20260429|10:28:45|S|25.000000|25.765000||
B|SOXL|20260429|10:28:45|S|100.000000|116.470000||
B|TQQQ|20260429|10:28:45|S|26.000000|61.415000||
B|TSLA|20260429|10:28:45|S|5.000000|373.000000||
B|TSLA|20260429|10:28:45|S|10.000000|373.007300||
B|UAL|20260429|10:28:45|S|20.000000|89.113000||
B|UBER|20260429|10:28:45|S|33.000000|73.777500||
B|VRT|20260429|10:28:45|S|2.000000|308.290000||
B|WHR|20260429|10:28:45|S|20.000000|54.690000||
B|XBI|20260429|10:28:45|S|34.000000|129.128800||
B|AMD|20260429|10:28:46|S|30.000000|327.416400||
B|AMD|20260429|10:28:46|S|30.000000|327.420000||
B|AMD|20260429|10:28:46|S|60.000000|327.390000||
B|BP|20260429|10:28:46|S|20.000000|46.455000||
B|CRWG|20260429|10:28:46|S|192.000000|4.875000||
B|ERAS|20260429|10:28:46|S|100.000000|9.485000||
B|GOOGL|20260429|10:28:46|S|7.000000|353.135000||
B|GOOGL|20260429|10:28:46|S|80.000000|353.135000||
B|LEGN|20260429|10:28:46|S|100.000000|23.250000||
B|MSFT|20260429|10:28:46|S|56.000000|424.860000||
B|MU|20260429|10:28:46|S|10.000000|524.310000||
B|PLTR|20260429|10:28:46|S|8.000000|136.268800||
B|RGTI|20260429|10:28:46|S|94.000000|15.685000||
B|RUN|20260429|10:28:46|S|100.000000|12.435000||
B|SPFI|20260429|10:28:46|S|20.000000|39.110000||
B|TSLA|20260429|10:28:46|S|5.000000|372.998000||
B|VTRS|20260429|10:28:46|S|31.000000|14.955000||
B|AMD|20260429|10:28:47|S|27.000000|327.370000||
B|AMD|20260429|10:28:47|S|73.000000|327.370000||
B|BBNX|20260429|10:28:47|S|100.000000|9.718800||
B|GLD|20260429|10:28:47|S|21.000000|416.520000||
B|INTC|20260429|10:28:47|S|59.000000|91.020000||
B|INTC|20260429|10:28:47|S|100.000000|91.030900||
B|INTC|20260429|10:28:47|S|100.000000|91.050000||
B|INTC|20260429|10:28:47|S|248.000000|91.010000||
B|INTC|20260429|10:28:47|S|400.000000|91.032800||
B|INTC|20260429|10:28:47|S|800.000000|91.030000||
B|INTC|20260429|10:28:47|S|2000.000000|91.030000||
B|IRDM|20260429|10:28:47|S|5.000000|36.280000||
B|SOXL|20260429|10:28:47|S|14.000000|116.499000||
B|SOXL|20260429|10:28:47|S|15.000000|116.500000||
B|SOXL|20260429|10:28:47|S|45.000000|116.487100||
B|TSLA|20260429|10:28:47|S|5.000000|373.008000||
B|XPEV|20260429|10:28:47|S|2.000000|15.935000||
B|AER|20260429|10:28:48|S|82.000000|138.300000||
B|AMZN|20260429|10:28:48|S|300.000000|265.280000||
B|ANGL|20260429|10:28:48|S|14.000000|29.217500||
B|ARM|20260429|10:28:48|S|1.000000|199.990000||
B|BE|20260429|10:28:48|S|1.000000|281.290000||
B|CRBU|20260429|10:28:48|S|5.000000|1.975000||
B|CRWV|20260429|10:28:48|S|2.000000|114.450000||
B|NBIS|20260429|10:28:48|S|100.000000|137.800000||
B|NBIS|20260429|10:28:48|S|201.000000|137.820000||
B|QQQ|20260429|10:28:48|S|100.000000|660.010900||
B|RGLD|20260429|10:28:48|S|100.000000|231.050000||
B|RKLX|20260429|10:28:48|S|30.000000|33.750000||
B|SNDK|20260429|10:28:48|S|10.000000|1088.890000||
B|TSLA|20260429|10:28:48|S|5.000000|372.930000||
B|VGIT|20260429|10:28:48|S|338.000000|59.315000||
B|AMD|20260429|10:28:49|S|100.000000|327.476400||
B|AMUU|20260429|10:28:49|S|100.000000|105.936200||
B|AMUU|20260429|10:28:49|S|200.000000|105.950000||
B|BE|20260429|10:28:49|S|1.000000|280.740000||
B|FLO|20260429|10:28:49|S|600.000000|8.879300||
B|HIMS|20260429|10:28:49|S|90.000000|26.845000||
B|INTC|20260429|10:28:49|S|25.000000|91.036300||
B|INTC|20260429|10:28:49|S|100.000000|91.030900||
B|INTC|20260429|10:28:49|S|200.000000|91.015000||
B|LWLG|20260429|10:28:49|S|3.000000|11.460000||
B|ONDS|20260429|10:28:49|S|500.000000|9.639300||
B|SOFI|20260429|10:28:49|S|210.000000|16.005000||
B|TQQQ|20260429|10:28:49|S|100.000000|61.415000||
B|TSLA|20260429|10:28:49|S|1.000000|372.930000||
B|VIST|20260429|10:28:49|S|8.000000|74.000000||
B|AMZN|20260429|10:28:50|S|6.000000|265.275000||
B|CAR|20260429|10:28:50|S|100.000000|166.510000||
B|GRAB|20260429|10:28:50|S|15.000000|3.790000||
B|IONQ|20260429|10:28:50|S|2.000000|41.369100||
B|KTOS|20260429|10:28:50|S|12.000000|60.350000||
B|MSFT|20260429|10:28:50|S|10.000000|424.870000||
B|NBIS|20260429|10:28:50|S|5.000000|137.840000||
B|PDD|20260429|10:28:50|S|50.000000|97.630000||
B|SOXS|20260429|10:28:50|S|2600.000000|14.645000||
B|STE|20260429|10:28:50|S|20.000000|213.510000||
B|TEVA|20260429|10:28:50|S|300.000000|34.509900||
B|TQQQ|20260429|10:28:50|S|63.000000|61.425000||
B|TQQQ|20260429|10:28:50|S|83.000000|61.425000||
B|UMC|20260429|10:28:50|S|200.000000|12.925000||
B|Z|20260429|10:28:50|S|13.000000|43.913900||
B|ARMG|20260429|10:28:51|S|300.000000|15.920000||
B|CSIQ|20260429|10:28:51|S|1.000000|14.540000||
B|INTC|20260429|10:28:51|S|50.000000|91.025000||
B|INTC|20260429|10:28:51|S|100.000000|91.030000||
B|MRVL|20260429|10:28:51|S|100.000000|154.510000||
B|NVDA|20260429|10:28:51|S|5.000000|211.175000||
B|ORCL|20260429|10:28:51|S|4.000000|163.870000||
B|SOXL|20260429|10:28:51|S|510.000000|116.530000||
B|SOXX|20260429|10:28:51|S|40.000000|447.950000||
B|TEAM|20260429|10:28:51|S|14.000000|69.590000||
B|TFPM|20260429|10:28:51|S|15.000000|31.761800||
B|ADI|20260429|10:28:52|S|1.000000|394.125000||
B|AG|20260429|10:28:52|S|1.000000|19.055000||
B|AMD|20260429|10:28:52|S|25.000000|327.436700||
B|AXTI|20260429|10:28:52|S|100.000000|75.375000||
B|CRWV|20260429|10:28:52|S|10.000000|114.450000||
B|GPC|20260429|10:28:52|S|15.000000|103.670000||
B|INTC|20260429|10:28:52|S|40.000000|91.010700||
B|INTC|20260429|10:28:52|S|50.000000|91.010700||
B|INTC|20260429|10:28:52|S|100.000000|91.020000||
B|INTC|20260429|10:28:52|S|100.000000|91.020000||
B|INTC|20260429|10:28:52|S|100.000000|91.020000||
B|INTC|20260429|10:28:52|S|148.000000|91.032600||
B|MA|20260429|10:28:52|S|1.000000|525.546100||
B|NOK|20260429|10:28:52|S|250.000000|11.785000||
B|PRCH|20260429|10:28:52|S|4.000000|10.370000||
B|SCO|20260429|10:28:52|S|200.000000|6.645000||
B|UNP|20260429|10:28:52|S|20.000000|264.810000||
B|BRO|20260429|10:28:53|S|20.000000|62.008600||
B|CVX|20260429|10:28:53|S|7.000000|190.160000||
B|GFI|20260429|10:28:53|S|2.000000|41.680700||
B|INTC|20260429|10:28:53|S|5.000000|90.950000||
B|LINT|20260429|10:28:53|S|88.000000|128.060000||
B|MU|20260429|10:28:53|S|151.000000|524.050000||
B|NVDA|20260429|10:28:53|S|2.000000|211.140400||
B|RBLX|20260429|10:28:53|S|15.000000|54.937200||
B|SMH|20260429|10:28:53|S|72.000000|497.500000||
B|SMH|20260429|10:28:53|S|248.000000|497.502300||
B|SOFI|20260429|10:28:53|S|300.000000|16.005000||
B|SOXL|20260429|10:28:53|S|600.000000|116.480800||
B|TSLA|20260429|10:28:53|S|25.000000|372.990000||
B|TSLA|20260429|10:28:53|S|25.000000|372.991800||
B|VRT|20260429|10:28:53|S|200.000000|308.360000||
B|VXX|20260429|10:28:53|S|100.000000|28.395000||
B|GFS|20260429|10:28:54|S|20.000000|62.460000||
B|NBIS|20260429|10:28:54|S|25.000000|137.793300||
B|NBIS|20260429|10:28:54|S|25.000000|137.800000||
B|NOK|20260429|10:28:54|S|39.000000|11.779100||
B|OKLL|20260429|10:28:54|S|300.000000|9.400000||
B|PLTR|20260429|10:28:54|S|200.000000|136.318800||
B|PONY|20260429|10:28:54|S|100.000000|9.365000||
B|SOFI|20260429|10:28:54|S|300.000000|16.005000||
B|SOXL|20260429|10:28:54|S|4.000000|116.483700||
B|VRT|20260429|10:28:54|S|10.000000|308.341000||
B|VRT|20260429|10:28:54|S|10.000000|308.350000||
B|XTLB|20260429|10:28:54|S|5.000000|3.669900||
B|XTLB|20260429|10:28:54|S|60.000000|3.660000||
B|ZTO|20260429|10:28:54|S|2.000000|25.410000||
B|ASTS|20260429|10:28:55|S|15.000000|68.710000||
B|AVAV|20260429|10:28:55|S|1.000000|184.590000||
B|INTC|20260429|10:28:55|S|42.000000|91.010000||
B|NBIS|20260429|10:28:55|S|3.000000|137.820000||
B|SMR|20260429|10:28:55|S|1.000000|11.195000||
B|SOXS|20260429|10:28:55|S|1200.000000|14.645000||
B|STX|20260429|10:28:55|S|5.000000|658.991000||
B|TSLA|20260429|10:28:55|S|12.000000|372.860000||
B|TSLA|20260429|10:28:55|S|51.000000|372.860000||
B|USAR|20260429|10:28:55|S|15.000000|22.177000||
B|VXX|20260429|10:28:55|S|100.000000|28.389300||
B|AMD|20260429|10:28:56|S|127.000000|327.380000||
B|BBAI|20260429|10:28:56|S|63.000000|3.855000||
B|BOXX|20260429|10:28:56|S|50.000000|116.519300||
B|EOSE|20260429|10:28:56|S|680.000000|6.485000||
B|ETHA|20260429|10:28:56|S|290.000000|17.415000||
B|MA|20260429|10:28:56|S|3.000000|525.586500||
B|SCO|20260429|10:28:56|S|50.000000|6.645000||
B|TQQQ|20260429|10:28:56|S|100.000000|61.415000||
B|TSLA|20260429|10:28:56|S|14.000000|372.888000||
B|UUUU|20260429|10:28:56|S|45.000000|19.880000||
B|UUUU|20260429|10:28:56|S|102.000000|19.880000||
B|XOM|20260429|10:28:56|S|1.000000|152.178800||
B|AMD|20260429|10:28:57|S|100.000000|327.523700||
B|BIPC|20260429|10:28:57|S|20.000000|35.960000||
B|GPOR|20260429|10:28:57|S|79.000000|192.060000||
B|IREN|20260429|10:28:57|S|100.000000|43.280000||
B|MMM|20260429|10:28:57|S|2.000000|144.420000||
B|MU|20260429|10:28:57|S|2.000000|524.340000||
B|NVDA|20260429|10:28:57|S|1.000000|211.130000||
B|NVDA|20260429|10:28:57|S|500.000000|211.120000||
B|TSLA|20260429|10:28:57|S|30.000000|372.840000||
B|VIRT|20260429|10:28:57|S|100.000000|51.845000||
B|AMD|20260429|10:28:58|S|3.000000|327.710000||
B|AMD|20260429|10:28:58|S|100.000000|327.690000||
B|AOSL|20260429|10:28:58|S|8.000000|40.400000||
B|BE|20260429|10:28:58|S|15.000000|280.520000||
B|CYRX|20260429|10:28:58|S|20.000000|10.070000||
B|HPQ|20260429|10:28:58|S|2.000000|19.865000||
B|HPQ|20260429|10:28:58|S|10.000000|19.860000||
B|INTC|20260429|10:28:58|S|50.000000|91.080500||
B|INTC|20260429|10:28:58|S|100.000000|91.090000||
B|INTC|20260429|10:28:58|S|150.000000|91.075000||
B|MU|20260429|10:28:58|S|80.000000|524.455000||
B|NAMM|20260429|10:28:58|S|99.000000|1.970000||
B|NVR|20260429|10:28:58|S|2.000000|6313.485000||
B|P|20260429|10:28:58|S|70.000000|70.490000||
B|SNDK|20260429|10:28:58|S|6.000000|1089.470000||
B|TQQQ|20260429|10:28:58|S|50.000000|61.429500||
B|TQQQ|20260429|10:28:58|S|150.000000|61.429500||
B|TQQQ|20260429|10:28:58|S|150.000000|61.430000||
B|USAR|20260429|10:28:58|S|100.000000|22.170000||
B|VT|20260429|10:28:58|S|1.000000|149.210000||
B|AMD|20260429|10:28:59|S|25.000000|327.760000||
B|AVGO|20260429|10:28:59|S|1.000000|401.720000||
B|CNI|20260429|10:28:59|S|20.000000|108.920000||
B|DRV|20260429|10:28:59|S|200.000000|20.390000||
B|DRV|20260429|10:28:59|S|200.000000|20.400000||
B|INFQ|20260429|10:28:59|S|80.000000|12.120000||
B|IONQ|20260429|10:28:59|S|70.000000|41.377000||
B|NBIS|20260429|10:28:59|S|92.000000|137.700000||
B|NVDA|20260429|10:28:59|S|100.000000|211.150000||
B|RSP|20260429|10:28:59|S|170.000000|200.455000||
B|SPFI|20260429|10:28:59|S|19.000000|39.120000||
B|TSLA|20260429|10:28:59|S|5.000000|372.968000||
B|AMD|20260429|10:29:00|S|2.000000|327.745700||
B|AMD|20260429|10:29:00|S|8.000000|327.736200||
B|AMD|20260429|10:29:00|S|10.000000|327.745000||
B|AMD|20260429|10:29:00|S|12.000000|327.745700||
B|AMD|20260429|10:29:00|S|13.000000|327.745700||
B|AMD|20260429|10:29:00|S|14.000000|327.750000||
B|AMD|20260429|10:29:00|S|25.000000|327.780000||
B|AMD|20260429|10:29:00|S|67.000000|327.740000||
B|AMD|20260429|10:29:00|S|100.000000|327.690000||
B|AMD|20260429|10:29:00|S|100.000000|327.736400||
B|F|20260429|10:29:00|S|20.000000|12.259900||
B|GOOGL|20260429|10:29:00|S|4.000000|353.285000||
B|GOOGL|20260429|10:29:00|S|5.000000|353.285000||
B|INTC|20260429|10:29:00|S|20.000000|91.080000||
B|INTC|20260429|10:29:00|S|200.000000|91.080000||
B|RACE|20260429|10:29:00|S|4.000000|337.840000||
B|SOXL|20260429|10:29:00|S|340.000000|116.630000||
B|TE|20260429|10:29:00|S|11.000000|4.699300||
B|TQQQ|20260429|10:29:00|S|2.000000|61.435000||
B|WDC|20260429|10:29:00|S|10.000000|429.050000||
B|AMD|20260429|10:29:01|S|19.000000|327.736200||
B|AMD|20260429|10:29:01|S|19.000000|327.740000||
B|BE|20260429|10:29:01|S|17.000000|280.480000||
B|BE|20260429|10:29:01|S|49.000000|280.390000||
B|CONL|20260429|10:29:01|S|176.000000|7.085000||
B|HOOD|20260429|10:29:01|S|1.000000|70.985000||
B|HOOD|20260429|10:29:01|S|20.000000|70.990000||
B|MU|20260429|10:29:01|S|8.000000|524.350000||
B|NEM|20260429|10:29:01|S|2.000000|107.850900||
B|SMCI|20260429|10:29:01|S|150.000000|25.780000||
B|SOXL|20260429|10:29:01|S|58.000000|116.630000||
B|ZKH|20260429|10:29:01|S|85.000000|3.000000||
B|ZTS|20260429|10:29:01|S|2.000000|114.705700||
B|AMD|20260429|10:29:02|S|100.000000|327.680000||
B|AMZN|20260429|10:29:02|S|2.000000|265.470000||
B|AMZN|20260429|10:29:02|S|50.000000|265.538800||
B|AVGO|20260429|10:29:02|S|1.000000|401.795000||
B|CRWV|20260429|10:29:02|S|25.000000|114.600000||
B|FLO|20260429|10:29:02|S|13.000000|8.865000||
B|FLO|20260429|10:29:02|S|35.000000|8.870000||
B|HOOD|20260429|10:29:02|S|5.000000|71.005000||
B|INTC|20260429|10:29:02|S|70.000000|91.050000||
B|OKE|20260429|10:29:02|S|50.000000|90.420000||
B|ONDS|20260429|10:29:02|S|100.000000|9.639300||
B|OPEN|20260429|10:29:02|S|100.000000|5.315000||
B|QQQ|20260429|10:29:02|S|10.000000|660.172600||
B|AXTI|20260429|10:29:03|S|100.000000|75.360000||
B|CDE|20260429|10:29:03|S|140.000000|17.247200||
B|COIN|20260429|10:29:03|S|600.000000|179.440000||
B|CRWV|20260429|10:29:03|S|89.000000|114.660000||
B|CXAIW|20260429|10:29:03|E|20.000000|0.031500||
B|HOOD|20260429|10:29:03|S|5.000000|71.040000||
B|LLY|20260429|10:29:03|S|3.000000|858.295000||
B|MU|20260429|10:29:03|S|12.000000|524.660000||
B|RKLB|20260429|10:29:03|S|154.000000|75.990000||
B|SOXX|20260429|10:29:03|S|120.000000|448.150000||
B|TQQQ|20260429|10:29:03|S|2.000000|61.449900||
B|TQQQ|20260429|10:29:03|S|134.000000|61.449200||
B|AMD|20260429|10:29:04|S|100.000000|327.750000||
B|AMD|20260429|10:29:04|S|100.000000|327.760000||
B|AMZN|20260429|10:29:04|S|8.000000|265.549300||
B|CVX|20260429|10:29:04|S|1461.000000|190.100000||
B|EOSE|20260429|10:29:04|S|100.000000|6.485000||
B|GOOGL|20260429|10:29:04|S|3.000000|353.320000||
B|HAYW|20260429|10:29:04|S|100.000000|15.690000||
B|HOOD|20260429|10:29:04|S|15.000000|71.030000||
B|MOS|20260429|10:29:04|S|100.000000|22.925000||
B|NBIS|20260429|10:29:04|S|100.000000|137.690000||
B|SOXL|20260429|10:29:04|S|6.000000|116.640000||
B|TSLA|20260429|10:29:04|S|10.000000|373.125000||
B|TSLA|20260429|10:29:04|S|20.000000|373.125000||
B|ZTS|20260429|10:29:04|S|2.000000|114.705700||
B|ZTS|20260429|10:29:04|S|11.000000|114.705700||
B|AMD|20260429|10:29:05|S|10.000000|327.810000||
B|AMD|20260429|10:29:05|S|100.000000|327.760000||
B|CAR|20260429|10:29:05|S|75.000000|167.100000||
B|CAR|20260429|10:29:05|S|85.000000|167.100000||
B|EC|20260429|10:29:05|S|100.000000|13.590000||
B|INTC|20260429|10:29:05|S|50.000000|91.065000||
B|LITZ|20260429|10:29:05|S|100.000000|23.300000||
B|MSTR|20260429|10:29:05|S|2.000000|161.535000||
B|PLTR|20260429|10:29:05|S|50.000000|136.249000||
B|SMR|20260429|10:29:05|S|500.000000|11.205000||
B|SOXS|20260429|10:29:05|S|91.000000|14.615000||
B|TIGR|20260429|10:29:05|S|200.000000|6.589300||
B|AMD|20260429|10:29:06|S|16.000000|327.825900||
B|NVDA|20260429|10:29:06|S|70.000000|211.060000||
B|OXY|20260429|10:29:06|S|10.000000|59.047800||
B|SNDK|20260429|10:29:06|S|50.000000|1090.260000||
B|SPFI|20260429|10:29:06|S|20.000000|39.140000||
B|TALO|20260429|10:29:06|S|1.000000|15.540000||
B|TSLA|20260429|10:29:06|S|25.000000|373.188000||
B|TSLA|20260429|10:29:06|S|25.000000|373.190000||
B|WALD|20260429|10:29:06|S|281.000000|0.874900||
B|XTLB|20260429|10:29:06|S|625.000000|3.670000||
B|AMD|20260429|10:29:07|S|100.000000|327.810000||
B|ARM|20260429|10:29:07|S|20.000000|200.120000||
B|BE|20260429|10:29:07|S|1.000000|280.790000||
B|CI|20260429|10:29:07|S|23.000000|288.430000||
B|CRWV|20260429|10:29:07|S|100.000000|114.610000||
B|LITE|20260429|10:29:07|S|8.000000|879.000000||
B|MSFT|20260429|10:29:07|S|5.000000|424.958800||
B|NBIS|20260429|10:29:07|S|70.000000|137.660000||
B|NVDA|20260429|10:29:07|S|20.000000|211.075000||
B|RTX|20260429|10:29:07|S|20.000000|173.890000||
B|SOXL|20260429|10:29:07|S|15.000000|116.698500||
B|AMD|20260429|10:29:08|S|100.000000|327.815000||
B|AMD|20260429|10:29:08|S|100.000000|327.820000||
B|AMUU|20260429|10:29:08|S|93.000000|106.190000||
B|AMZN|20260429|10:29:08|S|100.000000|265.678800||
B|EQIX|20260429|10:29:08|S|5.000000|1083.681000||
B|GME|20260429|10:29:08|S|10.000000|24.340000||
B|HOOD|20260429|10:29:08|S|100.000000|71.015000||
B|INTC|20260429|10:29:08|S|20.000000|91.045000||
B|INTC|20260429|10:29:08|S|50.000000|91.045000||
B|JNJ|20260429|10:29:08|S|5.000000|224.998800||
B|LNG|20260429|10:29:08|S|2.000000|271.925100||
B|MARA|20260429|10:29:08|S|25.000000|10.495000||
B|NVDA|20260429|10:29:08|S|23.000000|211.080000||
B|QQQ|20260429|10:29:08|S|2.000000|660.207700||
B|RGTI|20260429|10:29:08|S|500.000000|15.702500||
B|RIVN|20260429|10:29:08|S|70.000000|16.127500||
B|SOXL|20260429|10:29:08|S|12.000000|116.693700||
B|TMDX|20260429|10:29:08|S|5.000000|100.300000||
B|TSLA|20260429|10:29:08|S|1.000000|373.130000||
B|UMC|20260429|10:29:08|S|1000.000000|12.940000||
B|USAR|20260429|10:29:08|S|100.000000|22.200000||
B|AMD|20260429|10:29:09|S|43.000000|327.700000||
B|AMD|20260429|10:29:09|S|100.000000|327.753000||
B|AMZN|20260429|10:29:09|S|100.000000|265.669000||
B|AXTI|20260429|10:29:09|S|6.000000|75.480000||
B|COIN|20260429|10:29:09|S|3.000000|179.434800||
B|ECL|20260429|10:29:09|S|4.000000|257.020000||
B|GOOGL|20260429|10:29:09|S|3.000000|353.380000||
B|HIMS|20260429|10:29:09|S|45.000000|26.880000||
B|IEO|20260429|10:29:09|S|30.000000|120.760000||
B|MXL|20260429|10:29:09|S|1000.000000|59.390000||
B|MXL|20260429|10:29:09|S|1500.000000|59.380000||
B|PLTU|20260429|10:29:09|S|300.000000|37.340000||
B|POET|20260429|10:29:09|S|200.000000|6.975000||
B|SAGT|20260429|10:29:09|S|29.000000|2.340000||
B|SOFI|20260429|10:29:09|S|100.000000|16.000000||
B|TDG|20260429|10:29:09|S|300.000000|1141.700000||
B|TSLA|20260429|10:29:09|S|50.000000|373.120000||
B|AIXI|20260429|10:29:10|S|400.000000|1.100000||
B|AMD|20260429|10:29:10|S|8.000000|327.750000||
B|AMD|20260429|10:29:10|S|54.000000|327.730000||
B|AMZN|20260429|10:29:10|S|38.000000|265.678500||
B|ASTS|20260429|10:29:10|S|10.000000|68.720000||
B|BMNR|20260429|10:29:10|S|40.000000|20.855000||
B|BMNR|20260429|10:29:10|S|60.000000|20.855000||
B|HLT|20260429|10:29:10|S|30.000000|315.610000||
B|HLT|20260429|10:29:10|S|70.000000|315.610000||
B|HOOD|20260429|10:29:10|S|15.000000|71.015000||
B|INTC|20260429|10:29:10|S|50.000000|91.040000||
B|NBIS|20260429|10:29:10|S|11.000000|137.720000||
B|QCOM|20260429|10:29:10|S|50.000000|155.360000||
B|QQQ|20260429|10:29:10|S|2.000000|660.227700||
B|SEI|20260429|10:29:10|S|100.000000|78.130000||
B|SEI|20260429|10:29:10|S|400.000000|78.135400||
B|SGOV|20260429|10:29:10|S|50.000000|100.665000||
B|SOFI|20260429|10:29:10|E|100.000000|16.005000||
B|SOXL|20260429|10:29:10|S|2.000000|116.715000||
B|AMD|20260429|10:29:11|S|100.000000|327.723700||
B|AMD|20260429|10:29:11|S|100.000000|327.730000||
B|HOOD|20260429|10:29:11|S|3.000000|71.015000||
B|MRVL|20260429|10:29:11|S|7.000000|154.737100||
B|MU|20260429|10:29:11|S|30.000000|524.470000||
B|MXL|20260429|10:29:11|S|100.000000|59.500000||
B|MXL|20260429|10:29:11|S|200.000000|59.510000||
B|MXL|20260429|10:29:11|S|277.000000|59.580000||
B|NBIS|20260429|10:29:11|S|83.000000|137.720000||
B|NVDA|20260429|10:29:11|S|100.000000|211.075000||
B|SAN|20260429|10:29:11|S|163.000000|12.205000||
B|SNDK|20260429|10:29:11|S|10.000000|1089.810000||
B|SNDK|20260429|10:29:11|S|30.000000|1089.810000||
B|ADI|20260429|10:29:12|S|41.000000|394.510000||
B|AIXI|20260429|10:29:12|S|300.000000|1.110000||
B|AMZN|20260429|10:29:12|S|6.000000|265.688300||
B|COHR|20260429|10:29:12|S|6.000000|308.311500||
B|COHR|20260429|10:29:12|S|26.000000|308.381300||
B|COHR|20260429|10:29:12|S|45.000000|308.381300||
B|IXJ|20260429|10:29:12|S|10.000000|90.395000||
B|KALV|20260429|10:29:12|S|10.000000|26.707400||
B|MARA|20260429|10:29:12|S|5.000000|10.495000||
B|OKLL|20260429|10:29:12|S|300.000000|9.385000||
B|PDD|20260429|10:29:12|S|100.000000|97.640000||
B|PG|20260429|10:29:12|S|25.000000|146.530000||
B|RRC|20260429|10:29:12|S|100.000000|43.710000||
B|SOXS|20260429|10:29:12|S|51.000000|14.600000||
B|XBI|20260429|10:29:12|S|100.000000|129.139000||
B|Z|20260429|10:29:12|S|4.000000|43.932600||
B|AAPL|20260429|10:29:13|S|10.000000|269.190000||
B|AKAN|20260429|10:29:13|S|200.000000|21.170000||
B|AMD|20260429|10:29:13|S|40.000000|327.880000||
B|AMD|20260429|10:29:13|S|100.000000|327.830000||
B|ARM|20260429|10:29:13|S|25.000000|200.130000||
B|ASR|20260429|10:29:13|S|2.000000|301.870000||
B|ASTS|20260429|10:29:13|S|15.000000|68.740000||
B|ASTS|20260429|10:29:13|S|92.000000|68.740000||
B|BE|20260429|10:29:13|S|40.000000|280.800000||
B|COHR|20260429|10:29:13|S|14.000000|308.361200||
B|COHR|20260429|10:29:13|S|15.000000|308.361200||
B|COHR|20260429|10:29:13|S|181.000000|308.380000||
B|GRRR|20260429|10:29:13|S|100.000000|13.396800||
B|HOOD|20260429|10:29:13|S|50.000000|70.980000||
B|INTC|20260429|10:29:13|S|1.000000|91.135000||
B|INTC|20260429|10:29:13|S|50.000000|91.132600||
B|INTC|20260429|10:29:13|S|100.000000|91.130700||
B|NAMM|20260429|10:29:13|S|10.000000|1.970000||
B|PFE|20260429|10:29:13|S|299.000000|26.255000||
B|RDCM|20260429|10:29:13|S|10.000000|15.940000||
B|SOFI|20260429|10:29:13|S|100.000000|16.020000||
B|SOFI|20260429|10:29:13|S|4400.000000|16.019600||
B|TEVA|20260429|10:29:13|S|100.000000|34.530000||
B|WDC|20260429|10:29:13|S|78.000000|429.390000||
B|ACTG|20260429|10:29:14|S|222.000000|4.940000||
B|AMD|20260429|10:29:14|S|50.000000|327.946700||
B|AMD|20260429|10:29:14|S|100.000000|327.900000||
B|AU|20260429|10:29:14|S|2.000000|91.486800||
B|CDE|20260429|10:29:14|S|100.000000|17.265000||
B|COHR|20260429|10:29:14|S|44.000000|308.500000||
B|CRWV|20260429|10:29:14|S|20.000000|114.640000||
B|CRWV|20260429|10:29:14|S|41.000000|114.680000||
B|CRWV|20260429|10:29:14|S|100.000000|114.660000||
B|HIMS|20260429|10:29:14|S|50.000000|26.870000||
B|HIMS|20260429|10:29:14|S|50.000000|26.870000||
B|HOOD|20260429|10:29:14|S|5.000000|70.958800||
B|HOOD|20260429|10:29:14|S|5.000000|70.960000||
B|MRVL|20260429|10:29:14|S|10.000000|154.867400||
B|MRVL|20260429|10:29:14|S|10.000000|154.870000||
B|NUAI|20260429|10:29:14|S|454.000000|3.700000||
B|SGML|20260429|10:29:14|S|80.000000|21.910000||
B|SMR|20260429|10:29:14|S|50.000000|11.215000||
B|SOXS|20260429|10:29:14|S|80.000000|14.595000||
B|ABBV|20260429|10:29:15|S|11.000000|198.140000||
B|AMD|20260429|10:29:15|S|3.000000|327.950000||
B|AMD|20260429|10:29:15|S|30.000000|327.950000||
B|AMD|20260429|10:29:15|S|50.000000|327.930000||
B|BEZ|20260429|10:29:15|S|100.000000|2.470000||
B|BKNG|20260429|10:29:15|S|10.000000|175.017500||
B|FSLY|20260429|10:29:15|S|91.000000|26.060000||
B|HIMS|20260429|10:29:15|S|95.000000|26.865000||
B|KLAC|20260429|10:29:15|S|50.000000|1800.890000||
B|MSTU|20260429|10:29:15|S|392.000000|6.689300||
B|PDD|20260429|10:29:15|S|50.000000|97.630000||
B|SOXS|20260429|10:29:15|S|5.000000|14.595000||
B|TSLA|20260429|10:29:15|S|1.000000|373.060000||
B|VKTX|20260429|10:29:15|S|50.000000|31.778200||
B|XOM|20260429|10:29:15|S|1.000000|152.069100||
B|AMZN|20260429|10:29:16|S|100.000000|265.520000||
B|FIG|20260429|10:29:16|S|12.000000|16.970700||
B|IONQ|20260429|10:29:16|S|50.000000|41.370000||
B|JOBY|20260429|10:29:16|S|3.000000|8.385000||
B|MXL|20260429|10:29:16|S|100.000000|59.630000||
B|MXL|20260429|10:29:16|S|200.000000|59.590000||
B|MXL|20260429|10:29:16|S|600.000000|59.625000||
B|QQQ|20260429|10:29:16|S|200.000000|660.191200||
B|SNDK|20260429|10:29:16|S|10.000000|1090.470000||
B|SOXL|20260429|10:29:16|S|50.000000|116.805000||
B|USAX|20260429|10:29:16|S|100.000000|25.700000||
B|AMD|20260429|10:29:17|S|1.000000|327.685500||
B|AMD|20260429|10:29:17|S|10.000000|327.675000||
B|AMZN|20260429|10:29:17|S|10.000000|265.410000||
B|IGF|20260429|10:29:17|S|20.000000|66.920000||
B|INTC|20260429|10:29:17|S|30.000000|90.970000||
B|INTC|20260429|10:29:17|S|100.000000|90.965000||
B|INTC|20260429|10:29:17|S|100.000000|90.970000||
B|INTC|20260429|10:29:17|S|130.000000|90.960000||
B|MXL|20260429|10:29:17|S|100.000000|59.615000||
B|MXL|20260429|10:29:17|S|400.000000|59.690000||
B|SOFI|20260429|10:29:17|E|300.000000|16.015000||
B|TSLA|20260429|10:29:17|S|100.000000|373.030000||
B|VRT|20260429|10:29:17|S|1.000000|308.251000||
B|VRT|20260429|10:29:17|S|1.000000|308.260000||
B|WRD|20260429|10:29:17|S|993.000000|7.530000||
B|AMD|20260429|10:29:18|S|18.000000|327.095000||
B|AMD|20260429|10:29:18|S|19.000000|327.070000||
B|AMD|20260429|10:29:18|S|35.000000|327.545000||
B|AMZN|20260429|10:29:18|S|100.000000|265.415000||
B|APO|20260429|10:29:18|S|200.000000|122.910000||
B|ASTS|20260429|10:29:18|S|100.000000|68.590000||
B|BMNU|20260429|10:29:18|S|30.000000|1.870000||
B|CRWV|20260429|10:29:18|S|88.000000|114.460000||
B|GRAB|20260429|10:29:18|S|1600.000000|3.805000||
B|INTC|20260429|10:29:18|S|200.000000|90.930000||
B|INTC|20260429|10:29:18|S|200.000000|90.962900||
B|MSTY|20260429|10:29:18|S|3.000000|24.659500||
B|NVDA|20260429|10:29:18|S|308.000000|211.117800||
B|AMD|20260429|10:29:19|S|50.000000|326.900000||
B|AMD|20260429|10:29:19|S|50.000000|326.903800||
B|AMD|20260429|10:29:19|S|100.000000|326.950000||
B|AMKR|20260429|10:29:19|S|100.000000|71.210000||
B|CRCG|20260429|10:29:19|S|1.000000|2.330000||
B|CRCG|20260429|10:29:19|S|10.000000|2.330000||
B|DNUT|20260429|10:29:19|S|20.000000|3.670000||
B|SNDK|20260429|10:29:19|S|5.000000|1089.230000||
B|SNDK|20260429|10:29:19|S|25.000000|1089.740000||
B|SNDK|20260429|10:29:19|S|74.000000|1089.400000||
B|SNDK|20260429|10:29:19|S|100.000000|1089.480000||
B|SNDK|20260429|10:29:19|S|100.000000|1089.480000||
B|TSEM|20260429|10:29:19|S|5.000000|195.390000||
B|AMZN|20260429|10:29:20|S|3.000000|265.465000||
B|BR|20260429|10:29:20|S|1.000000|159.960000||
B|FLY|20260429|10:29:20|S|100.000000|31.685000||
B|FLY|20260429|10:29:20|S|100.000000|31.685000||
B|GXO|20260429|10:29:20|S|200.000000|56.190000||
B|INTC|20260429|10:29:20|S|100.000000|90.945000||
B|INTC|20260429|10:29:20|S|200.000000|90.925000||
B|INTC|20260429|10:29:20|S|200.000000|90.930900||
B|INTC|20260429|10:29:20|S|200.000000|90.935900||
B|INTC|20260429|10:29:20|S|600.000000|90.930000||
B|IONQ|20260429|10:29:20|S|133.000000|41.395000||
B|MU|20260429|10:29:20|S|20.000000|523.450000||
B|NBIS|20260429|10:29:20|S|100.000000|137.500000||
B|PFE|20260429|10:29:20|S|1.000000|26.259300||
B|RIG|20260429|10:29:20|S|100.000000|6.825000||
B|SMR|20260429|10:29:20|S|5.000000|11.207500||
B|SOXL|20260429|10:29:20|E|213.000000|116.565000||
B|TSLA|20260429|10:29:20|S|20.000000|372.960000||
B|TSM|20260429|10:29:20|S|2.000000|395.495000||
B|XTLB|20260429|10:29:20|S|30.000000|3.689800||
B|AMD|20260429|10:29:21|S|100.000000|327.150000||
B|ARM|20260429|10:29:21|S|1.000000|199.845000||
B|ARMG|20260429|10:29:21|S|37.000000|15.890000||
B|CEPU|20260429|10:29:21|S|1.000000|14.410000||
B|CRWV|20260429|10:29:21|S|18.000000|114.360000||
B|CRWV|20260429|10:29:21|S|400.000000|114.335000||
B|INTC|20260429|10:29:21|S|200.000000|90.920000||
B|LITE|20260429|10:29:21|S|1.000000|877.770000||
B|MARA|20260429|10:29:21|S|185.000000|10.495000||
B|META|20260429|10:29:21|S|132.000000|671.840000||
B|META|20260429|10:29:21|S|1063.000000|671.930000||
B|MSTX|20260429|10:29:21|S|10.000000|30.719100||
B|NVDA|20260429|10:29:21|S|20.000000|211.040000||
B|ORCL|20260429|10:29:21|S|5.000000|163.820000||
B|ORCL|20260429|10:29:21|S|17.000000|163.820000||
B|TSLA|20260429|10:29:21|S|7.000000|372.889500||
B|TW|20260429|10:29:21|S|8.000000|112.949000||
B|TW|20260429|10:29:21|S|20.000000|112.950000||
B|TW|20260429|10:29:21|S|40.000000|113.049000||
B|VCSH|20260429|10:29:21|S|25.000000|79.245000||
B|ANGL|20260429|10:29:22|S|16.000000|29.217500||
B|CNI|20260429|10:29:22|S|1.000000|108.830000||
B|NOW|20260429|10:29:22|S|1.000000|87.935000||
B|SCHB|20260429|10:29:22|S|36.000000|27.445000||
B|WPM|20260429|10:29:22|S|16.000000|125.680000||
B|AMZN|20260429|10:29:23|S|47.000000|265.380000||
B|APLD|20260429|10:29:23|S|100.000000|31.969000||
B|ARVN|20260429|10:29:23|S|50.000000|9.845000||
B|BRK/B|20260429|10:29:23|S|1.000000|476.280000||
B|EEIQ|20260429|10:29:23|S|10.000000|4.030000||
B|MU|20260429|10:29:23|S|1.000000|523.410000||
B|MU|20260429|10:29:23|S|20.000000|523.410000||
B|NOW|20260429|10:29:23|S|4.000000|87.947400||
B|NVDA|20260429|10:29:23|S|112.000000|211.050000||
B|QQQ|20260429|10:29:23|S|300.000000|660.105000||
B|SHLD|20260429|10:29:23|S|37.000000|67.000000||
B|SOXL|20260429|10:29:23|S|5.000000|116.535000||
B|SPGI|20260429|10:29:23|S|6.000000|429.161000||
B|TAP|20260429|10:29:23|S|10.000000|41.959000||
B|WDC|20260429|10:29:23|S|1.000000|429.200000||
B|AAOI|20260429|10:29:24|S|9.000000|147.850000||
B|ARM|20260429|10:29:24|S|1.000000|199.780000||
B|CELH|20260429|10:29:24|S|100.000000|32.190000||
B|FPS|20260429|10:29:24|S|100.000000|37.115000||
B|LUNR|20260429|10:29:24|S|100.000000|23.570000||
B|MRVL|20260429|10:29:24|S|91.000000|154.760000||
B|ONDS|20260429|10:29:24|S|20.000000|9.645000||
B|SOFI|20260429|10:29:24|S|30.000000|16.015000||
B|SOFI|20260429|10:29:24|S|600.000000|16.015000||
B|UNH|20260429|10:29:24|S|40.000000|369.020000||
B|USAR|20260429|10:29:24|S|50.000000|22.195000||
B|XLE|20260429|10:29:24|S|30.000000|58.390700||
B|ZTS|20260429|10:29:24|S|6.000000|114.632000||
B|AAOI|20260429|10:29:25|S|47.000000|147.920000||
B|AMC|20260429|10:29:25|S|10.000000|1.530000||
B|AMD|20260429|10:29:25|S|13.000000|327.130000||
B|BBIO|20260429|10:29:25|S|60.000000|70.120000||
B|EH|20260429|10:29:25|S|62.000000|9.340000||
B|IMSR|20260429|10:29:25|S|200.000000|6.939000||
B|INTC|20260429|10:29:25|S|25.000000|90.950000||
B|INTW|20260429|10:29:25|S|100.000000|202.390000||
B|KWEB|20260429|10:29:25|S|15.000000|28.105000||
B|MXL|20260429|10:29:25|S|100.000000|59.660000||
B|NNE|20260429|10:29:25|S|100.000000|22.420000||
B|QQQ|20260429|10:29:25|S|100.000000|660.115800||
B|TSM|20260429|10:29:25|S|6.000000|395.580000||
B|VELO|20260429|10:29:25|S|100.000000|12.400000||
B|VNET|20260429|10:29:25|S|100.000000|8.295000||
B|WULF|20260429|10:29:25|S|24.000000|20.375000||
B|GOOGL|20260429|10:29:26|S|6.000000|353.455000||
B|INTC|20260429|10:29:26|S|200.000000|90.940000||
B|NEE|20260429|10:29:26|S|1.000000|95.930000||
B|NFLX|20260429|10:29:26|S|40.000000|92.025000||
B|NTES|20260429|10:29:26|S|3.000000|110.310000||
B|PDD|20260429|10:29:26|S|1.000000|97.630000||
B|PFE|20260429|10:29:26|S|138.000000|26.259300||
B|T|20260429|10:29:26|S|10.000000|25.820000||
B|TSLA|20260429|10:29:26|S|4.000000|372.900000||
B|ALAB|20260429|10:29:27|S|30.000000|188.860000||
B|AMDY|20260429|10:29:27|S|1.000000|43.150000||
B|COST|20260429|10:29:27|S|10.000000|987.660000||
B|CRWV|20260429|10:29:27|S|50.000000|114.410000||
B|INTC|20260429|10:29:27|S|32.000000|90.970000||
B|INTC|20260429|10:29:27|S|300.000000|90.935000||
B|LITE|20260429|10:29:27|S|5.000000|877.900000||
B|MP|20260429|10:29:27|S|70.000000|61.150000||
B|MXL|20260429|10:29:27|S|200.000000|59.690000||
B|NOW|20260429|10:29:27|S|50.000000|88.006800||
B|NOW|20260429|10:29:27|S|160.000000|87.995000||
B|ONDS|20260429|10:29:27|S|300.000000|9.645000||
B|QQQ|20260429|10:29:27|S|9.000000|660.169100||
B|SOXL|20260429|10:29:27|S|68.000000|116.648300||
B|TSLA|20260429|10:29:27|S|10.000000|372.905000||
B|AMD|20260429|10:29:28|S|30.000000|327.190000||
B|AMZN|20260429|10:29:28|S|3.000000|265.425000||
B|AMZN|20260429|10:29:28|S|57.000000|265.430000||
B|BE|20260429|10:29:28|S|20.000000|279.740000||
B|DNLI|20260429|10:29:28|S|100.000000|19.420000||
B|INTC|20260429|10:29:28|S|72.000000|90.955000||
B|INTC|20260429|10:29:28|S|200.000000|90.931100||
B|LITE|20260429|10:29:28|S|22.000000|878.000000||
B|MP|20260429|10:29:28|S|25.000000|61.120000||
B|MXL|20260429|10:29:28|S|324.000000|59.680000||
B|MXL|20260429|10:29:28|S|1500.000000|59.670000||
B|NEE|20260429|10:29:28|S|1.000000|95.940000||
B|NVDA|20260429|10:29:28|S|1.000000|211.075000||
B|ORCL|20260429|10:29:28|S|50.000000|163.868400||
B|QS|20260429|10:29:28|S|100.000000|6.685000||
B|ROBN|20260429|10:29:28|S|50.000000|16.769100||
B|SOXL|20260429|10:29:28|S|10.000000|116.590000||
B|SOXL|20260429|10:29:28|S|21.000000|116.600000||
B|TQQQ|20260429|10:29:28|S|10.000000|61.429500||
B|AMD|20260429|10:29:29|S|18.000000|327.050000||
B|AMD|20260429|10:29:29|S|80.000000|327.090000||
B|BZ|20260429|10:29:29|S|20.000000|13.399300||
B|FN|20260429|10:29:29|S|7.000000|647.510000||
B|IR|20260429|10:29:29|S|20.000000|77.230000||
B|MRNA|20260429|10:29:29|S|10.000000|45.260000||
B|MUX|20260429|10:29:29|S|63.000000|21.050000||
B|NEE|20260429|10:29:29|S|1.000000|95.940000||
B|NEE|20260429|10:29:29|S|1.000000|95.940000||
B|ORBS|20260429|10:29:29|S|3.000000|0.819700||
B|SOXL|20260429|10:29:29|S|51.000000|116.600000||
B|SW|20260429|10:29:29|S|50.000000|40.115800||
B|TQQQ|20260429|10:29:29|S|180.000000|61.425000||
B|TTD|20260429|10:29:29|S|100.000000|23.929300||
B|AMD|20260429|10:29:30|S|73.000000|327.030000||
B|CAST|20260429|10:29:30|S|20.000000|2.350000||
B|CRM|20260429|10:29:30|S|20.000000|179.920000||
B|GOOG|20260429|10:29:30|S|6.000000|351.305000||
B|GOOG|20260429|10:29:30|S|30.000000|351.305000||
B|GOOGL|20260429|10:29:30|S|1.000000|353.560800||
B|IWM|20260429|10:29:30|S|1.000000|273.215000||
B|META|20260429|10:29:30|S|5.000000|672.110000||
B|MRVL|20260429|10:29:30|S|15.000000|154.756600||
B|QCOM|20260429|10:29:30|S|1.000000|155.770000||
B|QCOM|20260429|10:29:30|S|1.000000|155.770000||
B|SEAT|20260429|10:29:30|S|100.000000|6.230000||
B|SOFI|20260429|10:29:30|S|20.000000|16.005000||
B|AGQ|20260429|10:29:31|S|94.000000|106.770000||
B|AMSC|20260429|10:29:31|S|100.000000|48.164800||
B|AMZN|20260429|10:29:31|S|10.000000|265.405000||
B|BE|20260429|10:29:31|S|5.000000|280.040000||
B|CVLT|20260429|10:29:31|S|100.000000|100.270000||
B|GOOGL|20260429|10:29:31|S|11.000000|353.570000||
B|JNK|20260429|10:29:31|S|25.000000|96.635000||
B|OPTX|20260429|10:29:31|S|50.000000|7.165000||
B|PFE|20260429|10:29:31|S|16.000000|26.250000||
B|PFE|20260429|10:29:31|S|100.000000|26.259300||
B|RIVN|20260429|10:29:31|S|100.000000|16.125000||
B|SOFI|20260429|10:29:31|S|5.000000|16.005000||
B|AMZN|20260429|10:29:32|S|1.000000|265.392300||
B|AMZN|20260429|10:29:32|S|3.000000|265.390000||
B|AMZN|20260429|10:29:32|S|400.000000|265.418200||
B|FVRR|20260429|10:29:32|S|150.000000|12.550000||
B|GEHC|20260429|10:29:32|S|100.000000|59.610000||
B|MU|20260429|10:29:32|S|80.000000|522.880000||
B|NVDA|20260429|10:29:32|S|151.000000|211.088800||
B|PONY|20260429|10:29:32|S|100.000000|9.365000||
B|RKLB|20260429|10:29:32|S|240.000000|75.920000||
B|SMH|20260429|10:29:32|S|100.000000|497.610000||
B|SNDK|20260429|10:29:32|S|100.000000|1088.370000||
B|NAMM|20260429|10:29:33|S|99.000000|1.965000||
B|NBIS|20260429|10:29:33|S|16.000000|137.480000||
B|NBIS|20260429|10:29:33|S|100.000000|137.450000||
B|NBIS|20260429|10:29:33|S|100.000000|137.460000||
B|ONDS|20260429|10:29:33|S|432.000000|9.645000||
B|RDW|20260429|10:29:33|S|35.000000|8.605000||
B|SNDK|20260429|10:29:33|S|13.000000|1088.740000||
B|SOXS|20260429|10:29:33|S|50.000000|14.635000||
B|TSLA|20260429|10:29:33|S|30.000000|373.000000||
B|TSLA|20260429|10:29:33|S|100.000000|373.000000||
B|ZTS|20260429|10:29:33|S|20.000000|114.575000||
B|AMDL|20260429|10:29:34|S|50.000000|30.229300||
B|AREB|20260429|10:29:34|S|10.000000|0.461700||
B|ERAS|20260429|10:29:34|S|96.000000|9.445000||
B|INGN|20260429|10:29:34|S|8.000000|7.005000||
B|IR|20260429|10:29:34|S|100.000000|77.200000||
B|MU|20260429|10:29:34|S|10.000000|522.820000||
B|NVDA|20260429|10:29:34|S|300.000000|211.025000||
B|PLTR|20260429|10:29:34|S|100.000000|136.221200||
B|RMBS|20260429|10:29:34|S|105.000000|111.050000||
B|SOXL|20260429|10:29:34|S|3.000000|116.480000||
B|SOXL|20260429|10:29:34|S|340.000000|116.455000||
B|SOXL|20260429|10:29:34|S|340.000000|116.490000||
B|SOXL|20260429|10:29:34|S|340.000000|116.495000||
B|SOXL|20260429|10:29:34|S|510.000000|116.500000||
B|XTLB|20260429|10:29:34|S|10.000000|3.689800||
B|AXTI|20260429|10:29:35|S|1.000000|75.170000||
B|CRDO|20260429|10:29:35|S|1.000000|172.730000||
B|CRDO|20260429|10:29:35|S|31.000000|172.960000||
B|ERAS|20260429|10:29:35|S|100.000000|9.445000||
B|FPS|20260429|10:29:35|S|5.000000|37.070000||
B|INGN|20260429|10:29:35|S|8.000000|6.975000||
B|INTC|20260429|10:29:35|S|10.000000|90.950000||
B|IREN|20260429|10:29:35|S|420.000000|43.235000||
B|LITE|20260429|10:29:35|S|12.000000|877.340000||
B|MSFT|20260429|10:29:35|S|20.000000|424.920000||
B|QQQ|20260429|10:29:35|S|152.000000|660.040000||
B|QQQ|20260429|10:29:35|S|520.000000|660.041100||
B|SOXL|20260429|10:29:35|S|20.000000|116.503800||
B|VRT|20260429|10:29:35|S|20.000000|308.010000||
B|HIMS|20260429|10:29:36|S|100.000000|26.880000||
B|HIMS|20260429|10:29:36|S|100.000000|26.880000||
B|HIYY|20260429|10:29:36|S|1.000000|16.100000||
B|JFR|20260429|10:29:36|S|300.000000|7.455000||
B|META|20260429|10:29:36|S|45.000000|672.040000||
B|MRVL|20260429|10:29:36|S|48.000000|154.760000||
B|ORN|20260429|10:29:36|S|708.000000|12.170000||
B|SMH|20260429|10:29:36|S|40.000000|497.400000||
B|SOFI|20260429|10:29:36|S|100.000000|15.995000||
B|SONY|20260429|10:29:36|S|43.000000|19.890000||
B|SPY|20260429|10:29:36|S|1.000000|711.540000||
B|TSLA|20260429|10:29:36|S|75.000000|372.964400||
B|XE|20260429|10:29:36|S|200.000000|31.980000||
B|AER|20260429|10:29:37|S|20.000000|137.815000||
B|AMZN|20260429|10:29:37|S|100.000000|265.438700||
B|CRDO|20260429|10:29:37|S|4.000000|172.730000||
B|CRWV|20260429|10:29:37|S|30.000000|114.360000||
B|GOOGL|20260429|10:29:37|S|100.000000|353.560000||
B|LITE|20260429|10:29:37|S|2.000000|877.340000||
B|MRVL|20260429|10:29:37|S|1.000000|154.756900||
B|MRVL|20260429|10:29:37|S|30.000000|154.760000||
B|NVDA|20260429|10:29:37|S|10.000000|211.035000||
B|PFE|20260429|10:29:37|S|1200.000000|26.257400||
B|QQQ|20260429|10:29:37|S|100.000000|660.070000||
B|SPOT|20260429|10:29:37|S|4.000000|440.350000||
B|SPUS|20260429|10:29:37|S|31.000000|53.299300||
B|USAR|20260429|10:29:37|S|100.000000|22.200000||
B|CRNX|20260429|10:29:38|S|9.000000|38.170000||
B|META|20260429|10:29:38|S|50.000000|672.020000||
B|MOVE|20260429|10:29:38|S|20.000000|16.725000||
B|MRVL|20260429|10:29:38|S|100.000000|154.747400||
B|MSTR|20260429|10:29:38|S|85.000000|161.380000||
B|MXL|20260429|10:29:38|S|200.000000|59.580000||
B|NXPI|20260429|10:29:38|S|102.000000|288.690000||
B|NXPI|20260429|10:29:38|S|298.000000|288.635000||
B|ONDS|20260429|10:29:38|S|10.000000|9.637400||
B|PALL|20260429|10:29:38|S|39.000000|132.620000||
B|PODC|20260429|10:29:38|S|35.000000|3.380000||
B|POLA|20260429|10:29:38|S|100.000000|1.770000||
B|SEI|20260429|10:29:38|S|15.000000|78.010000||
B|SMCI|20260429|10:29:38|S|1.000000|25.730000||
B|SOFI|20260429|10:29:38|S|10.000000|15.995000||
B|SOXL|20260429|10:29:38|S|1.000000|116.422300||
B|SPFI|20260429|10:29:38|S|20.000000|39.130000||
B|UBER|20260429|10:29:38|S|1.000000|73.980000||
B|AREB|20260429|10:29:39|S|10.000000|0.461700||
B|BP|20260429|10:29:39|S|340.000000|46.455000||
B|FLEX|20260429|10:29:39|S|200.000000|89.611000||
B|GCTK|20260429|10:29:39|S|119.000000|0.866900||
B|GOOGL|20260429|10:29:39|S|20.000000|353.555000||
B|GOOGL|20260429|10:29:39|S|50.000000|353.570000||
B|INTC|20260429|10:29:39|S|4.000000|90.910000||
B|MXL|20260429|10:29:39|S|201.000000|59.590000||
B|MXL|20260429|10:29:39|S|612.000000|59.520000||
B|NAKA|20260429|10:29:39|S|4000.000000|0.177700||
B|NIO|20260429|10:29:39|S|20.000000|6.455000||
B|NVDA|20260429|10:29:39|S|75.000000|211.038800||
B|OXY|20260429|10:29:39|S|18.000000|59.037500||
B|PLTR|20260429|10:29:39|S|50.000000|136.147800||
B|RKLB|20260429|10:29:39|S|3.000000|75.820000||
B|SOXL|20260429|10:29:39|S|100.000000|116.444400||
B|TSLA|20260429|10:29:39|S|7.000000|373.035000||
B|VT|20260429|10:29:39|S|1.000000|149.185000||
B|AIRE|20260429|10:29:40|S|1800.000000|0.163500||
B|AMD|20260429|10:29:40|S|5.000000|326.910000||
B|BKNG|20260429|10:29:40|S|1.000000|175.040000||
B|GRAB|20260429|10:29:40|S|20.000000|3.790000||
B|INTC|20260429|10:29:40|S|100.000000|90.910000||
B|MOH|20260429|10:29:40|S|50.000000|195.771000||
B|MOH|20260429|10:29:40|S|50.000000|195.780000||
B|MSTY|20260429|10:29:40|S|869.000000|24.649900||
B|NVDA|20260429|10:29:40|S|100.000000|211.039100||
B|NXPI|20260429|10:29:40|S|57.000000|288.790000||
B|QCOM|20260429|10:29:40|S|1.000000|155.790000||
B|RGTZ|20260429|10:29:40|S|800.000000|17.310000||
B|ALGM|20260429|10:29:41|S|100.000000|43.260000||
B|AMZN|20260429|10:29:41|S|83.000000|265.420000||
B|CLMT|20260429|10:29:41|S|15.000000|31.700000||
B|CRDO|20260429|10:29:41|S|100.000000|173.141000||
B|CRWV|20260429|10:29:41|S|20.000000|114.410000||
B|DRAM|20260429|10:29:41|S|8.000000|38.740000||
B|INTC|20260429|10:29:41|S|96.000000|90.915000||
B|MAGS|20260429|10:29:41|S|100.000000|66.910000||
B|MSTX|20260429|10:29:41|S|10.000000|30.720000||
B|NVDA|20260429|10:29:41|S|200.000000|211.036200||
B|SATL|20260429|10:29:41|S|96.000000|5.865000||
B|SATL|20260429|10:29:41|S|520.000000|5.870000||
B|SNDK|20260429|10:29:41|S|5.000000|1087.495000||
B|SNDK|20260429|10:29:41|S|13.000000|1087.230000||
B|TSLA|20260429|10:29:41|S|50.000000|373.047000||
B|VT|20260429|10:29:41|S|42.000000|149.175000||
B|XE|20260429|10:29:41|S|200.000000|31.950000||
B|XTLB|20260429|10:29:41|S|2.000000|3.640000||
B|XTLB|20260429|10:29:41|S|68.000000|3.650000||
B|BULL|20260429|10:29:42|S|1.000000|6.715000||
B|COCO|20260429|10:29:42|S|2.000000|61.580000||
B|FLO|20260429|10:29:42|S|250.000000|8.859500||
B|FVRR|20260429|10:29:42|S|400.000000|12.521200||
B|IBM|20260429|10:29:42|S|1.000000|229.305000||
B|KOPN|20260429|10:29:42|S|50.000000|3.747100||
B|MU|20260429|10:29:42|S|264.000000|522.260000||
B|NOW|20260429|10:29:42|S|58.000000|87.950000||
B|NVA|20260429|10:29:42|S|60.000000|5.530000||
B|PLTR|20260429|10:29:42|S|234.000000|136.190000||
B|SMR|20260429|10:29:42|S|2.000000|11.215000||
B|SMR|20260429|10:29:42|S|150.000000|11.215000||
B|SNDK|20260429|10:29:42|S|1.000000|1086.890000||
B|SPY|20260429|10:29:42|S|0.060000|711.480000||
B|SUNE|20260429|10:29:42|S|8.000000|1.180000||
B|CHA|20260429|10:29:43|S|100.000000|10.749300||
B|COIN|20260429|10:29:43|S|5.000000|179.285600||
B|CRWV|20260429|10:29:43|S|50.000000|114.400000||
B|INTC|20260429|10:29:43|S|5.000000|90.915000||
B|IONQ|20260429|10:29:43|S|1.000000|41.370000||
B|IONQ|20260429|10:29:43|S|5.000000|41.377000||
B|LNG|20260429|10:29:43|S|8.000000|271.960000||
B|MNR|20260429|10:29:43|S|50.000000|13.710000||
B|NVDA|20260429|10:29:43|S|100.000000|211.019000||
B|ONDS|20260429|10:29:43|S|1795.000000|9.640000||
B|QCOM|20260429|10:29:43|S|1000.000000|155.790000||
B|QCOM|20260429|10:29:43|S|1500.000000|155.800000||
B|ZTS|20260429|10:29:43|S|4.000000|114.598400||
B|ZTS|20260429|10:29:43|S|6.000000|114.598400||
B|ZTS|20260429|10:29:43|S|9.000000|114.598400||
B|ALAB|20260429|10:29:44|S|50.000000|188.840000||
B|FCX|20260429|10:29:44|S|10.000000|57.475000||
B|INTC|20260429|10:29:44|S|60.000000|90.915000||
B|IONQ|20260429|10:29:44|S|50.000000|41.377300||
B|META|20260429|10:29:44|S|100.000000|672.071000||
B|MRVL|20260429|10:29:44|S|100.000000|154.580000||
B|MRVL|20260429|10:29:44|S|200.000000|154.583400||
B|QQQ|20260429|10:29:44|S|30.000000|659.974900||
B|RSP|20260429|10:29:44|S|50.000000|200.425000||
B|SMH|20260429|10:29:44|S|70.000000|497.220000||
B|UVXY|20260429|10:29:44|S|10.000000|36.889000||
B|WALD|20260429|10:29:44|S|200.000000|0.863000||
B|XE|20260429|10:29:44|S|100.000000|31.930000||
B|XPEV|20260429|10:29:44|S|202.000000|15.940700||
B|XPEV|20260429|10:29:44|S|298.000000|15.945000||
B|AMSC|20260429|10:29:45|S|15.000000|48.065000||
B|AMZN|20260429|10:29:45|S|3.000000|265.230000||
B|ARKK|20260429|10:29:45|S|300.000000|73.607900||
B|CBC|20260429|10:29:45|S|20.000000|26.160000||
B|CLOV|20260429|10:29:45|S|200.000000|2.565000||
B|DRIP|20260429|10:29:45|S|100.000000|4.355000||
B|GDX|20260429|10:29:45|S|100.000000|86.780000||
B|LEU|20260429|10:29:45|S|20.000000|194.140000||
B|LITE|20260429|10:29:45|S|1.000000|877.120000||
B|MU|20260429|10:29:45|S|42.000000|522.080000||
B|OWL|20260429|10:29:45|S|500.000000|8.860000||
B|OWL|20260429|10:29:45|S|900.000000|8.855000||
B|PLTU|20260429|10:29:45|S|500.000000|37.260000||
B|S|20260429|10:29:45|S|100.000000|14.575000||
B|SMH|20260429|10:29:45|S|112.000000|497.230000||
B|SMH|20260429|10:29:45|S|780.000000|497.240000||
B|SMR|20260429|10:29:45|S|1.000000|11.210000||
B|SMR|20260429|10:29:45|S|100.000000|11.209900||
B|SOFI|20260429|10:29:45|S|15.000000|16.005000||
B|U|20260429|10:29:45|S|50.000000|25.939300||
B|ZTS|20260429|10:29:45|S|21.000000|114.700800||
B|BBAI|20260429|10:29:46|S|1000.000000|3.865000||
B|CLS|20260429|10:29:46|S|10.000000|370.160000||
B|COIN|20260429|10:29:46|S|10.000000|179.315300||
B|DK|20260429|10:29:46|S|12.000000|46.100000||
B|DRAM|20260429|10:29:46|S|170.000000|38.730000||
B|GLNG|20260429|10:29:46|S|80.000000|54.310000||
B|INFQ|20260429|10:29:46|S|800.000000|12.100000||
B|INFQ|20260429|10:29:46|S|4513.000000|12.080000||
B|INTC|20260429|10:29:46|S|25.000000|90.902900||
B|INTC|20260429|10:29:46|S|50.000000|90.910000||
B|IREN|20260429|10:29:46|S|50.000000|43.220700||
B|MSTR|20260429|10:29:46|S|2.000000|161.410000||
B|MU|20260429|10:29:46|S|26.000000|522.080000||
B|ORN|20260429|10:29:46|S|24.000000|12.170000||
B|POET|20260429|10:29:46|S|634.000000|6.925000||
B|QQQ|20260429|10:29:46|S|300.000000|659.965000||
B|SNDK|20260429|10:29:46|S|6.000000|1086.850000||
B|STX|20260429|10:29:46|S|40.000000|656.009000||
B|TER|20260429|10:29:46|S|4.000000|324.980000||
B|TQQQ|20260429|10:29:46|S|32.000000|61.385000||
B|XPEV|20260429|10:29:46|S|500.000000|15.940700||
B|ZTS|20260429|10:29:46|S|100.000000|114.620000||
B|ZTS|20260429|10:29:46|S|100.000000|114.660000||
B|IAUI|20260429|10:29:47|S|5.000000|55.015000||
B|JOBY|20260429|10:29:47|S|5.000000|8.385000||
B|NOK|20260429|10:29:47|S|19.000000|11.755000||
B|NOK|20260429|10:29:47|S|20.000000|11.759100||
B|NVDA|20260429|10:29:47|S|50.000000|211.040000||
B|PALL|20260429|10:29:47|S|39.000000|132.570000||
B|RKLB|20260429|10:29:47|S|20.000000|75.829100||
B|SMR|20260429|10:29:47|S|2.000000|11.207500||
B|ASTS|20260429|10:29:48|S|32.000000|68.440000||
B|AXTI|20260429|10:29:48|S|70.000000|75.020000||
B|DBA|20260429|10:29:48|S|2500.000000|28.080000||
B|GIB|20260429|10:29:48|S|1.000000|66.595000||
B|GIB|20260429|10:29:48|S|1.000000|66.600000||
B|MRVL|20260429|10:29:48|S|20.000000|154.670000||
B|MU|20260429|10:29:48|S|50.000000|522.223700||
B|MU|20260429|10:29:48|S|50.000000|522.230000||
B|SOXL|20260429|10:29:48|S|200.000000|116.350000||
B|TSLA|20260429|10:29:48|S|10.000000|373.367700||
B|TSLA|20260429|10:29:48|S|52.000000|373.460000||
B|TSLA|20260429|10:29:48|S|600.000000|373.350000||
B|AMD|20260429|10:29:49|S|90.000000|326.920000||
B|GD|20260429|10:29:49|S|80.000000|346.430000||
B|GOOGL|20260429|10:29:49|S|7.000000|353.480000||
B|INTC|20260429|10:29:49|S|49.000000|90.897300||
B|KNSL|20260429|10:29:49|S|2.000000|325.630000||
B|MSFD|20260429|10:29:49|S|10.000000|12.810000||
B|MSFT|20260429|10:29:49|S|39.000000|425.038500||
B|NRIX|20260429|10:29:49|S|100.000000|16.475000||
B|OPEN|20260429|10:29:49|S|200.000000|5.335000||
B|QUBT|20260429|10:29:49|S|300.000000|8.145000||
B|SNDK|20260429|10:29:49|S|6.000000|1086.510000||
B|SNDK|20260429|10:29:49|S|50.000000|1086.510000||
B|TBIL|20260429|10:29:49|S|9.000000|49.857500||
B|TSLA|20260429|10:29:49|S|10.000000|373.430000||
B|UMAC|20260429|10:29:49|S|10.000000|13.550000||
B|XPEV|20260429|10:29:49|S|500.000000|15.940700||
B|AMZN|20260429|10:29:50|S|13.000000|265.340000||
B|ASTS|20260429|10:29:50|S|50.000000|68.430000||
B|BE|20260429|10:29:50|S|6.000000|280.470000||
B|BZ|20260429|10:29:50|S|20.000000|13.405000||
B|DNN|20260429|10:29:50|S|26.000000|3.670000||
B|GIB|20260429|10:29:50|S|1.000000|66.580000||
B|INTC|20260429|10:29:50|S|1.000000|90.905000||
B|NFLX|20260429|10:29:50|S|80.000000|91.995000||
B|NOW|20260429|10:29:50|S|3.000000|87.979100||
B|NXPI|20260429|10:29:50|S|4.000000|289.120000||
B|QQQ|20260429|10:29:50|S|170.000000|660.070000||
B|TSLA|20260429|10:29:50|S|54.000000|373.438600||
B|WMB|20260429|10:29:50|S|100.000000|73.250000||
B|AMZN|20260429|10:29:51|S|140.000000|265.360000||
B|CMC|20260429|10:29:51|S|7.000000|67.770000||
B|INTW|20260429|10:29:51|S|18.000000|201.900000||
B|LWLG|20260429|10:29:51|S|100.000000|11.430000||
B|NVDA|20260429|10:29:51|S|35.000000|211.124600||
B|RZLV|20260429|10:29:51|S|20.000000|2.450000||
B|SNDK|20260429|10:29:51|S|10.000000|1086.510000||
B|TQQQ|20260429|10:29:51|S|300.000000|61.415000||
B|TSLA|20260429|10:29:51|S|40.000000|373.380000||
B|V|20260429|10:29:51|S|3.000000|338.222800||
B|AMD|20260429|10:29:52|S|1.000000|326.750000||
B|BF/B|20260429|10:29:52|S|20.000000|24.960000||
B|INTC|20260429|10:29:52|S|70.000000|90.842900||
B|INTC|20260429|10:29:52|S|200.000000|90.842600||
B|IRE|20260429|10:29:52|S|1.000000|19.330000||
B|MSFT|20260429|10:29:52|S|11.000000|425.091200||
B|PG|20260429|10:29:52|S|1.000000|146.420000||
B|SNDK|20260429|10:29:52|S|1.000000|1086.330000||
B|XTLB|20260429|10:29:52|S|10.000000|3.630000||
B|BF/B|20260429|10:29:53|S|20.000000|24.960000||
B|DE|20260429|10:29:53|S|2.000000|562.000000||
B|EFC|20260429|10:29:53|S|500.000000|13.207400||
B|GIB|20260429|10:29:53|S|1.000000|66.575000||
B|LITE|20260429|10:29:53|S|1.000000|876.240000||
B|NVDA|20260429|10:29:53|S|100.000000|211.128800||
B|PLUG|20260429|10:29:53|S|50.000000|3.115000||
B|POWI|20260429|10:29:53|S|15.000000|70.720000||
B|SOFI|20260429|10:29:53|S|1.000000|15.995000||
B|SOXX|20260429|10:29:53|S|200.000000|447.680000||
B|TQQQ|20260429|10:29:53|S|50.000000|61.405000||
B|TSLA|20260429|10:29:53|S|30.000000|373.340000||
B|TSLA|20260429|10:29:53|S|100.000000|373.337500||
B|UAMY|20260429|10:29:53|S|100.000000|9.809300||
B|ALAB|20260429|10:29:54|S|30.000000|188.840000||
B|AMD|20260429|10:29:54|S|25.000000|326.740000||
B|AXP|20260429|10:29:54|S|1.000000|317.420000||
B|BB|20260429|10:29:54|S|500.000000|5.245000||
B|CMCSA|20260429|10:29:54|S|20.000000|27.230700||
B|CNA|20260429|10:29:54|S|20.000000|47.790000||
B|COHR|20260429|10:29:54|S|2.000000|306.790000||
B|COHX|20260429|10:29:54|S|100.000000|40.095000||
B|COIN|20260429|10:29:54|S|29.000000|179.380000||
B|ERAS|20260429|10:29:54|S|100.000000|9.435000||
B|GNRC|20260429|10:29:54|S|100.000000|249.771000||
B|HII|20260429|10:29:54|S|20.000000|367.009000||
B|HLI|20260429|10:29:54|S|20.000000|155.800000||
B|INTC|20260429|10:29:54|S|122.000000|90.839300||
B|ITT|20260429|10:29:54|S|50.000000|213.760000||
B|MU|20260429|10:29:54|S|46.000000|522.210000||
B|MXL|20260429|10:29:54|S|10.000000|59.370000||
B|NBIS|20260429|10:29:54|S|1.000000|137.340000||
B|STE|20260429|10:29:54|S|20.000000|213.520000||
B|UUUU|20260429|10:29:54|S|79.000000|19.810000||
B|WHD|20260429|10:29:54|S|20.000000|56.350000||
B|AAPL|20260429|10:29:55|S|20.000000|269.400000||
B|ARM|20260429|10:29:55|S|3.000000|199.440000||
B|ASTS|20260429|10:29:55|S|10.000000|68.417600||
B|BBAI|20260429|10:29:55|S|90.000000|3.859900||
B|CRML|20260429|10:29:55|S|285.000000|11.605000||
B|DCBO|20260429|10:29:55|S|104.000000|18.880000||
B|DOW|20260429|10:29:55|S|2.000000|38.900000||
B|EZPW|20260429|10:29:55|S|100.000000|32.310000||
B|GIB|20260429|10:29:55|S|1.000000|66.610000||
B|INTC|20260429|10:29:55|S|10.000000|90.855000||
B|INTC|20260429|10:29:55|S|25.000000|90.860000||
B|INTC|20260429|10:29:55|S|25.000000|90.870000||
B|INTC|20260429|10:29:55|S|80.000000|90.855000||
B|SMR|20260429|10:29:55|S|10.000000|11.209300||
B|SOXL|20260429|10:29:55|S|190.000000|116.335000||
B|ALAB|20260429|10:29:56|S|50.000000|188.930000||
B|ARM|20260429|10:29:56|S|1.000000|199.440000||
B|CRWV|20260429|10:29:56|S|48.000000|114.400000||
B|DK|20260429|10:29:56|S|162.000000|46.120000||
B|EWZ|20260429|10:29:56|S|400.000000|39.085000||
B|GOOG|20260429|10:29:56|S|6.000000|351.395000||
B|HOOD|20260429|10:29:56|S|10.000000|70.885000||
B|INTC|20260429|10:29:56|S|37.000000|90.855000||
B|MSFT|20260429|10:29:56|S|50.000000|425.160000||
B|MXL|20260429|10:29:56|S|20.000000|59.295000||
B|NFLX|20260429|10:29:56|S|2.000000|92.025000||
B|RCAT|20260429|10:29:56|S|500.000000|10.855000||
B|SFL|20260429|10:29:56|S|32.000000|11.370000||
B|SOFI|20260429|10:29:56|S|300.000000|15.995000||
B|UMAC|20260429|10:29:56|S|100.000000|13.540000||
B|AMDL|20260429|10:29:57|S|100.000000|30.185000||
B|AVGO|20260429|10:29:57|S|2.000000|401.320000||
B|INDI|20260429|10:29:57|S|800.000000|4.009300||
B|MSFT|20260429|10:29:57|S|2.000000|425.210000||
B|MSFT|20260429|10:29:57|S|2.000000|425.210000||
B|NBIS|20260429|10:29:57|S|50.000000|137.340000||
B|QCOM|20260429|10:29:57|S|2.000000|155.840000||
B|SOFI|20260429|10:29:57|S|83.000000|16.000000||
B|SOXL|20260429|10:29:57|S|200.000000|116.365000||
B|TER|20260429|10:29:57|S|25.000000|325.361000||
B|TSM|20260429|10:29:57|S|1.000000|395.010000||
B|AMZN|20260429|10:29:58|S|2.000000|265.480900||
B|ATOM|20260429|10:29:58|S|100.000000|7.080000||
B|AXON|20260429|10:29:58|S|40.000000|383.600000||
B|BHP|20260429|10:29:58|S|1.000000|77.600000||
B|BMNU|20260429|10:29:58|S|8000.000000|1.869900||
B|LITE|20260429|10:29:58|S|10.000000|876.570000||
B|LWLG|20260429|10:29:58|S|300.000000|11.430000||
B|MARA|20260429|10:29:58|S|100.000000|10.495000||
B|NFLX|20260429|10:29:58|S|65.000000|92.015000||
B|NFLX|20260429|10:29:58|S|200.000000|92.017600||
B|NKE|20260429|10:29:58|S|100.000000|44.369300||
B|SNOW|20260429|10:29:58|S|2.000000|139.850000||
B|STX|20260429|10:29:58|S|5.000000|657.990000||
B|TQQQ|20260429|10:29:58|S|2.000000|61.420000||
B|TQQQ|20260429|10:29:58|S|10.000000|61.425000||
B|FSLR|20260429|10:29:59|S|0.900000|191.200000||
B|INTC|20260429|10:29:59|S|1.000000|90.865000||
B|MA|20260429|10:29:59|S|2.000000|526.244000||
B|MRVL|20260429|10:29:59|S|3.000000|154.690000||
B|MRVL|20260429|10:29:59|S|60.000000|154.690000||
B|MRVL|20260429|10:29:59|S|100.000000|154.686800||
B|PRCH|20260429|10:29:59|S|7.000000|10.450000||
B|RA|20260429|10:29:59|S|100.000000|12.910000||
B|SNDK|20260429|10:29:59|S|80.000000|1086.670000||
B|SOFI|20260429|10:29:59|S|70.000000|15.995000||
B|STM|20260429|10:29:59|S|41.000000|53.025000||
B|STM|20260429|10:29:59|S|50.000000|53.029300||
B|TSLA|20260429|10:29:59|S|200.000000|373.380000||
B|AAPL|20260429|10:30:00|S|8.000000|269.428800||
B|AIRO|20260429|10:30:00|S|1.000000|7.490000||
B|AMD|20260429|10:30:00|S|15.000000|326.807000||
B|AMD|20260429|10:30:00|S|50.000000|326.810000||
B|ASTS|20260429|10:30:00|S|5.000000|68.414100||
B|HOOD|20260429|10:30:00|S|600.000000|70.896200||
B|IGD|20260429|10:30:00|S|8.000000|6.025000||
B|INTC|20260429|10:30:00|S|26.000000|90.840000||
B|JPM|20260429|10:30:00|S|1.000000|310.250000||
B|MUSA|20260429|10:30:00|S|7.000000|516.705000||
B|ORN|20260429|10:30:00|S|24.000000|12.190000||
B|RGTI|20260429|10:30:00|S|31.000000|15.705000||
B|SPY|20260429|10:30:00|S|1000.000000|711.510000||
B|TSLA|20260429|10:30:00|S|16.000000|373.380000||
B|TSLA|20260429|10:30:00|S|266.000000|373.400000||
B|USMV|20260429|10:30:00|S|54.000000|93.495000||
B|USMV|20260429|10:30:00|S|54.000000|93.500000||
B|USMV|20260429|10:30:00|S|474.000000|93.495000||
B|XPEV|20260429|10:30:00|S|100.000000|15.945000||
B|XTLB|20260429|10:30:00|S|10.000000|3.570000||
B|XTLB|20260429|10:30:00|S|30.000000|3.590000||
B|XTLB|20260429|10:30:00|S|46.000000|3.580000||
B|AIXI|20260429|10:30:01|S|300.000000|1.120000||
B|ASTS|20260429|10:30:01|S|70.000000|68.367800||
B|ASTS|20260429|10:30:01|S|76.000000|68.370000||
B|EWA|20260429|10:30:01|S|1.000000|28.709300||
B|GOOGL|20260429|10:30:01|S|5.000000|353.650000||
B|GOOGL|20260429|10:30:01|S|100.000000|353.600000||
B|INDA|20260429|10:30:01|S|1.000000|49.145000||
B|INTC|20260429|10:30:01|S|80.000000|90.830700||
B|QCOM|20260429|10:30:01|S|1.000000|155.900000||
B|RIOT|20260429|10:30:01|S|65.000000|15.905000||
B|RXRX|20260429|10:30:01|S|3.000000|3.270000||
B|SMR|20260429|10:30:01|S|1.000000|11.190000||
B|SMR|20260429|10:30:01|S|10.000000|11.190000||
B|SNDU|20260429|10:30:01|S|5.000000|59.640000||
B|TQQQ|20260429|10:30:01|S|11.000000|61.395000||
B|TQQQ|20260429|10:30:01|S|76.000000|61.400000||
B|TQQQ|20260429|10:30:01|S|515.000000|61.400000||
B|USMV|20260429|10:30:01|S|300.000000|93.489400||
B|AMD|20260429|10:30:02|S|38.000000|326.550000||
B|BJ|20260429|10:30:02|S|2.000000|91.085000||
B|CAR|20260429|10:30:02|S|25.000000|165.510000||
B|CRDO|20260429|10:30:02|S|85.000000|172.810000||
B|CRDO|20260429|10:30:02|S|100.000000|172.460000||
B|INTC|20260429|10:30:02|S|100.000000|90.765000||
B|IREN|20260429|10:30:02|S|79.000000|43.165100||
B|JEPI|20260429|10:30:02|S|100.000000|57.115000||
B|META|20260429|10:30:02|S|69.000000|671.805000||
B|NVDA|20260429|10:30:02|S|100.000000|210.947400||
B|PML|20260429|10:30:02|S|100.000000|7.485000||
B|QQQ|20260429|10:30:02|S|100.000000|659.805000||
B|RGTI|20260429|10:30:02|S|3.000000|15.675000||
B|SMR|20260429|10:30:02|S|1.000000|11.170000||
B|SMR|20260429|10:30:02|S|1.000000|11.180000||
B|SMR|20260429|10:30:02|S|15.000000|11.170000||
B|UUP|20260429|10:30:02|S|1200.000000|27.569300||
B|WMT|20260429|10:30:02|S|1.000000|126.460000||
B|AIN|20260429|10:30:03|S|101.000000|57.400000||
B|AIN|20260429|10:30:03|S|201.000000|57.370000||
B|AMD|20260429|10:30:03|S|144.000000|326.510000||
B|AMSC|20260429|10:30:03|S|14.000000|47.965000||
B|AXTI|20260429|10:30:03|S|100.000000|74.870000||
B|BBAI|20260429|10:30:03|S|4.000000|3.845000||
B|BEX|20260429|10:30:03|S|100.000000|63.520000||
B|ENB|20260429|10:30:03|S|30.000000|53.360000||
B|INTC|20260429|10:30:03|S|10.000000|90.758800||
B|INTC|20260429|10:30:03|S|200.000000|90.732900||
B|META|20260429|10:30:03|S|50.000000|671.564900||
B|MU|20260429|10:30:03|S|92.000000|521.900000||
B|MU|20260429|10:30:03|S|100.000000|521.810000||
B|PLTR|20260429|10:30:03|S|24.000000|136.120000||
B|SOXS|20260429|10:30:03|S|501.000000|14.689600||
B|TSLA|20260429|10:30:03|S|100.000000|373.150000||
B|XYL|20260429|10:30:03|S|22.000000|115.970000||
B|ZM|20260429|10:30:03|S|2.000000|92.290000||
B|ZM|20260429|10:30:03|S|12.000000|92.280000||
B|AMZN|20260429|10:30:04|S|13.000000|265.370000||
B|APH|20260429|10:30:04|S|50.000000|150.260000||
B|APH|20260429|10:30:04|S|100.000000|150.255300||
B|ARKG|20260429|10:30:04|S|100.000000|28.755000||
B|ARKG|20260429|10:30:04|S|600.000000|28.755000||
B|EIX|20260429|10:30:04|S|155.000000|68.150000||
B|GLW|20260429|10:30:04|S|100.000000|149.865000||
B|HD|20260429|10:30:04|S|25.000000|321.415000||
B|INTC|20260429|10:30:04|S|100.000000|90.761200||
B|MIR|20260429|10:30:04|S|40.000000|17.330000||
B|NB|20260429|10:30:04|S|50.000000|5.485000||
B|NVDA|20260429|10:30:04|S|1.000000|211.029100||
B|NVDA|20260429|10:30:04|S|300.000000|211.009000||
B|OHI|20260429|10:30:04|S|127.000000|47.631400||
B|PRCH|20260429|10:30:04|S|21.000000|10.540000||
B|TQQQ|20260429|10:30:04|S|10.000000|61.375000||
B|WPM|20260429|10:30:04|S|21.000000|125.300000||
B|AMZN|20260429|10:30:05|S|2.000000|265.350000||
B|BIDU|20260429|10:30:05|S|20.000000|120.390000||
B|BMA|20260429|10:30:05|S|1.000000|73.510000||
B|BMNR|20260429|10:30:05|S|24.000000|20.815000||
B|MRNA|20260429|10:30:05|S|2.000000|45.220000||
B|MSFT|20260429|10:30:05|S|12.000000|425.030000||
B|MSFT|20260429|10:30:05|S|21.000000|425.000000||
B|NIO|20260429|10:30:05|S|100.000000|6.445000||
B|NOW|20260429|10:30:05|S|50.000000|87.949100||
B|NVDA|20260429|10:30:05|S|50.000000|211.029100||
B|RKLX|20260429|10:30:05|S|150.000000|33.510000||
B|SMH|20260429|10:30:05|S|222.000000|497.090000||
B|TER|20260429|10:30:05|S|1.000000|325.701000||
B|TSLA|20260429|10:30:05|S|15.000000|373.125000||
B|TSLA|20260429|10:30:05|S|100.000000|373.157800||
B|AMPX|20260429|10:30:06|S|300.000000|20.290000||
B|DECK|20260429|10:30:06|S|9.000000|102.950000||
B|DOW|20260429|10:30:06|S|3.000000|38.970000||
B|GOOG|20260429|10:30:06|S|99.000000|351.260000||
B|GOOGL|20260429|10:30:06|S|3.000000|353.480000||
B|INTC|20260429|10:30:06|S|41.000000|90.720000||
B|INTC|20260429|10:30:06|S|50.000000|90.730000||
B|INTC|20260429|10:30:06|S|86.000000|90.746900||
B|IREN|20260429|10:30:06|S|150.000000|43.110700||
B|NOW|20260429|10:30:06|S|3.000000|87.940000||
B|OTTR|20260429|10:30:06|S|45.000000|88.480000||
B|SOXS|20260429|10:30:06|S|10.000000|14.679300||
B|STLA|20260429|10:30:06|S|20.000000|7.770000||
B|TSLA|20260429|10:30:06|S|87.000000|373.115000||
B|TSM|20260429|10:30:06|S|8.000000|394.616200||
B|AEHR|20260429|10:30:07|S|100.000000|81.530000||
B|AEHR|20260429|10:30:07|S|160.000000|81.700000||
B|AIPO|20260429|10:30:07|S|5.000000|29.880000||
B|AIXI|20260429|10:30:07|S|300.000000|1.130000||
B|AXON|20260429|10:30:07|S|30.000000|382.850000||
B|BFLY|20260429|10:30:07|S|311.000000|4.870000||
B|GOOD|20260429|10:30:07|S|84.000000|12.665000||
B|HOOD|20260429|10:30:07|S|50.000000|70.749300||
B|INTC|20260429|10:30:07|S|100.000000|90.721200||
B|INTC|20260429|10:30:07|S|100.000000|90.721200||
B|LWLG|20260429|10:30:07|S|100.000000|11.390000||
B|MSFT|20260429|10:30:07|S|50.000000|424.950000||
B|MU|20260429|10:30:07|S|3.000000|522.060000||
B|MU|20260429|10:30:07|S|34.000000|522.130000||
B|PPTA|20260429|10:30:07|S|5.000000|26.270000||
B|WALD|20260429|10:30:07|S|1.000000|0.874200||
B|XTLB|20260429|10:30:07|S|26.000000|3.729900||
B|Z|20260429|10:30:07|S|5.000000|43.920000||
B|AMZN|20260429|10:30:08|S|2.000000|265.320000||
B|ARAI|20260429|10:30:08|S|300.000000|0.686800||
B|ASTS|20260429|10:30:08|S|20.000000|68.300000||
B|ASTS|20260429|10:30:08|S|24.000000|68.300000||
B|BE|20260429|10:30:08|S|142.000000|280.350000||
B|BMNR|20260429|10:30:08|S|800.000000|20.810700||
B|GOOGL|20260429|10:30:08|S|10.000000|353.480000||
B|HOOD|20260429|10:30:08|S|40.000000|70.719300||
B|INTC|20260429|10:30:08|S|2.000000|90.700000||
B|INTC|20260429|10:30:08|S|71.000000|90.645000||
B|LYFT|20260429|10:30:08|S|15.000000|14.120000||
B|MCHI|20260429|10:30:08|S|20.000000|56.889300||
B|MU|20260429|10:30:08|S|100.000000|522.110000||
B|ONDS|20260429|10:30:08|S|100.000000|9.630000||
B|ORCL|20260429|10:30:08|S|3.000000|163.999000||
B|ADI|20260429|10:30:09|S|1.000000|394.720000||
B|ALAB|20260429|10:30:09|S|28.000000|188.811000||
B|ALAB|20260429|10:30:09|S|186.000000|188.821000||
B|AVGO|20260429|10:30:09|S|1.000000|401.180000||
B|HOOD|20260429|10:30:09|S|70.000000|70.719300||
B|HOOD|20260429|10:30:09|S|90.000000|70.719100||
B|KQQQ|20260429|10:30:09|S|3.000000|28.120000||
B|LCID|20260429|10:30:09|S|43.000000|5.689600||
B|MU|20260429|10:30:09|S|93.000000|522.150000||
B|PLTR|20260429|10:30:09|S|30.000000|136.090000||
B|PRCH|20260429|10:30:09|S|1.000000|10.545000||
B|QQQM|20260429|10:30:09|S|1.000000|271.685000||
B|QQQM|20260429|10:30:09|S|1.000000|271.685000||
B|SMR|20260429|10:30:09|S|90.000000|11.179300||
B|SOXL|20260429|10:30:09|S|13.000000|116.250000||
B|TTD|20260429|10:30:09|S|25.000000|23.958000||
B|UUUU|20260429|10:30:09|S|100.000000|19.790000||
B|VRT|20260429|10:30:09|S|41.000000|307.670000||
B|AMZN|20260429|10:30:10|S|1.000000|265.335000||
B|APO|20260429|10:30:10|S|36.000000|122.900000||
B|COCO|20260429|10:30:10|S|20.000000|61.980000||
B|INTC|20260429|10:30:10|S|100.000000|90.685000||
B|KTOS|20260429|10:30:10|S|50.000000|60.180000||
B|MCD|20260429|10:30:10|S|2.000000|290.370000||
B|NVDA|20260429|10:30:10|S|3.000000|211.017600||
B|NVTS|20260429|10:30:10|S|3.000000|15.187000||
B|RACE|20260429|10:30:10|S|30.000000|337.700000||
B|SCHW|20260429|10:30:10|S|52.000000|90.065000||
B|SPY|20260429|10:30:10|S|25.000000|711.410700||
B|SQM|20260429|10:30:10|S|15.000000|90.490000||
B|USAR|20260429|10:30:10|S|70.000000|22.190000||
B|VICR|20260429|10:30:10|S|28.000000|245.880000||
B|ZTS|20260429|10:30:10|S|6.000000|114.627600||
B|ZTS|20260429|10:30:10|S|9.000000|114.692700||
B|ZTS|20260429|10:30:10|S|48.000000|114.759900||
B|BMNR|20260429|10:30:11|S|10.000000|20.815000||
B|GGAL|20260429|10:30:11|S|70.000000|42.481400||
B|HOOD|20260429|10:30:11|S|300.000000|70.735800||
B|INTC|20260429|10:30:11|S|4.000000|90.720000||
B|INTC|20260429|10:30:11|S|50.000000|90.691500||
B|INTC|20260429|10:30:11|S|150.000000|90.701200||
B|LITE|20260429|10:30:11|S|20.000000|874.680000||
B|LUNR|20260429|10:30:11|S|21.000000|23.530000||
B|META|20260429|10:30:11|S|31.000000|671.390000||
B|NTES|20260429|10:30:11|S|14.000000|110.246200||
B|TSLA|20260429|10:30:11|S|50.000000|373.230000||
B|ADI|20260429|10:30:12|S|7.000000|394.780000||
B|AMPX|20260429|10:30:12|S|300.000000|20.280000||
B|AMZN|20260429|10:30:12|S|12.000000|265.295000||
B|ATKR|20260429|10:30:12|S|70.000000|77.330000||
B|BBAI|20260429|10:30:12|S|2394.000000|3.845000||
B|CRCG|20260429|10:30:12|S|1.000000|2.320000||
B|CRCG|20260429|10:30:12|S|10.000000|2.320000||
B|GGAL|20260429|10:30:12|S|10.000000|42.365000||
B|INTC|20260429|10:30:12|S|200.000000|90.645000||
B|JEPQ|20260429|10:30:12|S|200.000000|59.025000||
B|LEU|20260429|10:30:12|S|2.000000|193.530000||
B|MSTR|20260429|10:30:12|S|100.000000|161.470000||
B|OKLL|20260429|10:30:12|S|300.000000|9.300000||
B|RCAT|20260429|10:30:12|S|130.000000|10.840000||
B|RIO|20260429|10:30:12|S|1.000000|96.950000||
B|SOFI|20260429|10:30:12|S|10.000000|15.965000||
B|TNXP|20260429|10:30:12|S|500.000000|12.029000||
B|ZTO|20260429|10:30:12|S|19.000000|25.370000||
B|AAPL|20260429|10:30:13|S|20.000000|269.248500||
B|ANET|20260429|10:30:13|S|6.000000|165.480000||
B|BKYI|20260429|10:30:13|S|200.000000|0.484200||
B|GRRR|20260429|10:30:13|S|100.000000|13.370000||
B|INTC|20260429|10:30:13|S|1.000000|90.665000||
B|PSX|20260429|10:30:13|S|60.000000|173.600000||
B|RDDT|20260429|10:30:13|S|3.000000|145.520000||
B|SMR|20260429|10:30:13|S|2.000000|11.160000||
B|SOUN|20260429|10:30:13|S|100.000000|7.729300||
B|TSLA|20260429|10:30:13|S|7.000000|373.110000||
B|TSM|20260429|10:30:13|S|64.000000|394.750000||
B|UMC|20260429|10:30:13|S|550.000000|12.920000||
B|AMZN|20260429|10:30:14|S|3.000000|265.275000||
B|CMPX|20260429|10:30:14|S|5.000000|1.700000||
B|CMPX|20260429|10:30:14|S|5.000000|1.700000||
B|CMPX|20260429|10:30:14|S|5.000000|1.700000||
B|CMPX|20260429|10:30:14|S|10.000000|1.700000||
B|CMPX|20260429|10:30:14|S|10.000000|1.700000||
B|CMPX|20260429|10:30:14|S|10.000000|1.700000||
B|CMPX|20260429|10:30:14|S|10.000000|1.700000||
B|CMPX|20260429|10:30:14|S|10.000000|1.700000||
B|CMPX|20260429|10:30:14|S|10.000000|1.700000||
B|CMPX|20260429|10:30:14|S|10.000000|1.700000||
B|CMPX|20260429|10:30:14|S|20.000000|1.700000||
B|CMPX|20260429|10:30:14|S|20.000000|1.700000||
B|CMPX|20260429|10:30:14|S|30.000000|1.700000||
B|CMPX|20260429|10:30:14|S|30.000000|1.700000||
B|CMPX|20260429|10:30:14|S|30.000000|1.700000||
B|CMPX|20260429|10:30:14|S|30.000000|1.700000||
B|CMPX|20260429|10:30:14|S|50.000000|1.700000||
B|CMPX|20260429|10:30:14|S|50.000000|1.700000||
B|FLY|20260429|10:30:14|S|10.000000|31.610000||
B|GE|20260429|10:30:14|S|20.000000|282.310000||
B|GOOGL|20260429|10:30:14|S|100.000000|353.285000||
B|INTC|20260429|10:30:14|S|211.000000|90.647000||
B|LITE|20260429|10:30:14|S|3.000000|874.960000||
B|NBIS|20260429|10:30:14|S|2.000000|137.020000||
B|TSLQ|20260429|10:30:14|S|106.000000|23.465000||
B|UEC|20260429|10:30:14|S|90.000000|13.535000||
B|VITL|20260429|10:30:14|S|100.000000|12.520000||
B|XENE|20260429|10:30:14|S|12.000000|56.510000||
B|XOM|20260429|10:30:14|S|50.000000|152.338300||
B|ZTS|20260429|10:30:14|S|7.000000|114.699700||
B|ACNB|20260429|10:30:15|S|100.000000|52.310000||
B|APO|20260429|10:30:15|S|34.000000|122.910000||
B|BITO|20260429|10:30:15|S|120.000000|10.507100||
B|CRWV|20260429|10:30:15|S|100.000000|114.060000||
B|INTC|20260429|10:30:15|S|5.000000|90.645000||
B|INTC|20260429|10:30:15|S|17.000000|90.645000||
B|LRCX|20260429|10:30:15|S|100.000000|248.441000||
B|ONDS|20260429|10:30:15|S|30.000000|9.619300||
B|PANW|20260429|10:30:15|S|10.000000|179.520000||
B|PFE|20260429|10:30:15|S|1.000000|26.285000||
B|REGN|20260429|10:30:15|S|80.000000|684.640000||
B|TE|20260429|10:30:15|S|106.000000|4.689300||
B|ASTS|20260429|10:30:16|S|30.000000|68.278000||
B|BIRD|20260429|10:30:16|S|100.000000|6.920000||
B|INTC|20260429|10:30:16|S|10.000000|90.610000||
B|INTC|20260429|10:30:16|S|50.000000|90.638800||
B|INTC|20260429|10:30:16|S|130.000000|90.630000||
B|INTC|20260429|10:30:16|S|200.000000|90.630000||
B|MSFT|20260429|10:30:16|S|10.000000|424.820000||
B|ORCL|20260429|10:30:16|S|3.000000|163.929000||
B|QCOM|20260429|10:30:16|S|1125.000000|155.955000||
B|QQQ|20260429|10:30:16|S|800.000000|659.795000||
B|SHOP|20260429|10:30:16|S|4.000000|120.300000||
B|SOFI|20260429|10:30:16|S|200.000000|15.965000||
B|SOUN|20260429|10:30:16|S|12.000000|7.725000||
B|SOXS|20260429|10:30:16|S|1000.000000|14.689300||
B|USAR|20260429|10:30:16|S|10.000000|22.170000||
B|XTLB|20260429|10:30:16|S|13.000000|3.710000||
B|XTLB|20260429|10:30:16|S|105.000000|3.690000||
B|XTLB|20260429|10:30:16|S|300.000000|3.680000||
B|Z|20260429|10:30:16|S|1.000000|43.928500||
B|ZTS|20260429|10:30:16|S|25.000000|114.760000||
B|AMZN|20260429|10:30:17|S|10.000000|265.355000||
B|BIRD|20260429|10:30:17|S|100.000000|6.940000||
B|FVRR|20260429|10:30:17|S|500.000000|12.441200||
B|HOOD|20260429|10:30:17|S|200.000000|70.765000||
B|SOFI|20260429|10:30:17|S|150.000000|15.965000||
B|TSM|20260429|10:30:17|S|10.000000|394.770000||
B|WDC|20260429|10:30:17|S|100.000000|427.820000||
B|AVGO|20260429|10:30:18|S|5.000000|401.130000||
B|BE|20260429|10:30:18|S|30.000000|280.370000||
B|BKNG|20260429|10:30:18|S|5.000000|174.235000||
B|BND|20260429|10:30:18|S|19.000000|73.505000||
B|CRWV|20260429|10:30:18|S|35.000000|114.105000||
B|HOOD|20260429|10:30:18|S|25.000000|70.770000||
B|HOOD|20260429|10:30:18|S|100.000000|70.765000||
B|HOOD|20260429|10:30:18|S|100.000000|70.769100||
B|IBB|20260429|10:30:18|S|40.000000|164.950000||
B|MU|20260429|10:30:18|S|10.000000|521.723800||
B|PFE|20260429|10:30:18|S|50.000000|26.275000||
B|QCOM|20260429|10:30:18|S|2.000000|156.030000||
B|TSLA|20260429|10:30:18|S|37.000000|373.150000||
B|TSLQ|20260429|10:30:18|S|119.000000|23.450000||
B|ABT|20260429|10:30:19|S|1.000000|92.145000||
B|AMDL|20260429|10:30:19|S|50.000000|30.200000||
B|BKNG|20260429|10:30:19|S|1.000000|174.231300||
B|EH|20260429|10:30:19|S|81.000000|9.330000||
B|GROY|20260429|10:30:19|S|1237.000000|3.325000||
B|KNG|20260429|10:30:19|S|20.000000|48.910000||
B|LITE|20260429|10:30:19|S|100.000000|873.880000||
B|NKE|20260429|10:30:19|S|400.000000|44.367200||
B|NVO|20260429|10:30:19|S|200.000000|39.885000||
B|SMTC|20260429|10:30:19|S|10.000000|97.700000||
B|BRK/B|20260429|10:30:20|S|2.000000|476.470000||
B|CMPX|20260429|10:30:20|S|100.000000|1.700000||
B|CMPX|20260429|10:30:20|S|100.000000|1.700000||
B|CMPX|20260429|10:30:20|S|200.000000|1.700000||
B|CMPX|20260429|10:30:20|S|200.000000|1.700000||
B|CMPX|20260429|10:30:20|S|300.000000|1.700000||
B|CMPX|20260429|10:30:20|S|1000.000000|1.700000||
B|EBAY|20260429|10:30:20|S|6.000000|102.391700||
B|EBAY|20260429|10:30:20|S|11.000000|102.415000||
B|EBAY|20260429|10:30:20|S|52.000000|102.415000||
B|ETSY|20260429|10:30:20|S|80.000000|70.564000||
B|GD|20260429|10:30:20|S|100.000000|347.039000||
B|LLY|20260429|10:30:20|S|1.000000|858.085000||
B|NBIS|20260429|10:30:20|S|100.000000|137.130000||
B|SGML|20260429|10:30:20|S|29.000000|21.890000||
B|STNE|20260429|10:30:20|S|100.000000|11.085000||
B|AEVA|20260429|10:30:21|S|28.000000|14.700000||
B|CMPX|20260429|10:30:21|S|1000.000000|1.705000||
B|CRWV|20260429|10:30:21|S|100.000000|113.930000||
B|CRWV|20260429|10:30:21|S|100.000000|113.960000||
B|CRWV|20260429|10:30:21|S|100.000000|113.980000||
B|DPZ|20260429|10:30:21|S|10.000000|328.130000||
B|HOOD|20260429|10:30:21|S|5.000000|70.740000||
B|INTC|20260429|10:30:21|S|145.000000|90.720000||
B|KO|20260429|10:30:21|S|700.000000|78.450000||
B|MS|20260429|10:30:21|S|1.000000|187.990000||
B|MSFT|20260429|10:30:21|S|200.000000|424.890000||
B|NBIS|20260429|10:30:21|S|5.000000|137.130000||
B|NBIS|20260429|10:30:21|S|5.000000|137.130000||
B|NXPI|20260429|10:30:21|S|100.000000|288.550000||
B|STX|20260429|10:30:21|S|10.000000|656.670000||
B|TSLA|20260429|10:30:21|S|5.000000|373.219800||
B|TSLQ|20260429|10:30:21|S|106.000000|23.445000||
B|XTLB|20260429|10:30:21|S|1.000000|3.690000||
B|AMD|20260429|10:30:22|S|50.000000|327.095000||
B|AMZN|20260429|10:30:22|S|2.000000|265.455000||
B|ASTS|20260429|10:30:22|S|5.000000|68.299600||
B|DNLI|20260429|10:30:22|S|100.000000|19.410000||
B|LGN|20260429|10:30:22|S|1.000000|81.920000||
B|MSCI|20260429|10:30:22|S|1.000000|592.350000||
B|MU|20260429|10:30:22|S|20.000000|522.002300||
B|NRIX|20260429|10:30:22|S|200.000000|16.550000||
B|NVDA|20260429|10:30:22|S|1623.000000|211.170000||
B|PG|20260429|10:30:22|S|100.000000|146.515000||
B|PG|20260429|10:30:22|S|180.000000|146.530000||
B|PG|20260429|10:30:22|S|874.000000|146.540000||
B|SNDK|20260429|10:30:22|S|4.000000|1086.410000||
B|AMD|20260429|10:30:23|S|100.000000|327.060000||
B|AMD|20260429|10:30:23|S|194.000000|327.050000||
B|ARM|20260429|10:30:23|S|100.000000|199.450000||
B|MA|20260429|10:30:23|S|1.000000|526.630000||
B|MSFT|20260429|10:30:23|S|1.000000|424.925000||
B|NVDA|20260429|10:30:23|S|700.000000|211.170500||
B|PFE|20260429|10:30:23|S|50.000000|26.275000||
B|QQQI|20260429|10:30:23|S|20.000000|53.805000||
B|ROP|20260429|10:30:23|S|26.000000|354.620000||
B|ROP|20260429|10:30:23|S|74.000000|354.623800||
B|SOFI|20260429|10:30:23|S|300.000000|15.975000||
B|AAPL|20260429|10:30:24|S|2.000000|269.228500||
B|AMD|20260429|10:30:24|S|100.000000|327.060000||
B|IWM|20260429|10:30:24|S|100.000000|273.035000||
B|KO|20260429|10:30:24|S|400.000000|78.435000||
B|MMU|20260429|10:30:24|S|100.000000|10.140000||
B|MSFT|20260429|10:30:24|S|30.000000|424.930000||
B|NVDA|20260429|10:30:24|S|70.000000|211.155000||
B|RIG|20260429|10:30:24|S|40.000000|6.825000||
B|SGOV|20260429|10:30:24|S|100.000000|100.665000||
B|FVRR|20260429|10:30:25|S|20.000000|12.435000||
B|HD|20260429|10:30:25|S|5.000000|321.290000||
B|HD|20260429|10:30:25|S|50.000000|321.270000||
B|MSTU|20260429|10:30:25|S|100.000000|6.689300||
B|MXL|20260429|10:30:25|S|26.000000|59.480000||
B|NVO|20260429|10:30:25|S|400.000000|39.869300||
B|QCOM|20260429|10:30:25|S|2.000000|155.862700||
B|RDWU|20260429|10:30:25|S|2.000000|7.570000||
B|SBUX|20260429|10:30:25|S|50.000000|104.980000||
B|ZS|20260429|10:30:25|S|2.000000|132.326900||
B|AEIS|20260429|10:30:26|S|20.000000|363.580000||
B|COIN|20260429|10:30:26|S|10.000000|179.125000||
B|FPS|20260429|10:30:26|S|10.000000|36.910000||
B|GLOB|20260429|10:30:26|S|100.000000|40.060000||
B|KTOS|20260429|10:30:26|S|20.000000|60.150000||
B|MSTX|20260429|10:30:26|S|5.000000|30.715000||
B|MU|20260429|10:30:26|S|50.000000|521.700000||
B|PKST|20260429|10:30:26|S|60.000000|20.985000||
B|QBTS|20260429|10:30:26|S|5.000000|17.565000||
B|RDDT|20260429|10:30:26|S|5.000000|145.500000||
B|ROOT|20260429|10:30:26|S|60.000000|52.580000||
B|SGML|20260429|10:30:26|S|50.000000|21.895300||
B|SMCI|20260429|10:30:26|S|100.000000|25.715000||
B|SMR|20260429|10:30:26|S|2.000000|11.150000||
B|BEX|20260429|10:30:27|S|100.000000|63.750000||
B|BSX|20260429|10:30:27|S|20.000000|57.240000||
B|CVNA|20260429|10:30:27|S|100.000000|404.849000||
B|KLAC|20260429|10:30:27|S|40.000000|1797.140000||
B|KO|20260429|10:30:27|S|700.000000|78.430000||
B|MGA|20260429|10:30:27|S|20.000000|62.390000||
B|MSFT|20260429|10:30:27|S|2.000000|425.130000||
B|OKLL|20260429|10:30:27|S|300.000000|9.320000||
B|ONDS|20260429|10:30:27|S|200.000000|9.625000||
B|TSLA|20260429|10:30:27|S|7.000000|373.130500||
B|XTLB|20260429|10:30:27|S|370.000000|3.739800||
B|ALLE|20260429|10:30:28|S|22.000000|139.520000||
B|ALLE|20260429|10:30:28|S|22.000000|139.570000||
B|AMZN|20260429|10:30:28|S|25.000000|265.465000||
B|AMZN|20260429|10:30:28|S|400.000000|265.490000||
B|BB|20260429|10:30:28|S|50.000000|5.235000||
B|CLX|20260429|10:30:28|S|10.000000|93.700000||
B|HDV|20260429|10:30:28|S|1.000000|26.890000||
B|NEBX|20260429|10:30:28|S|100.000000|53.720000||
B|NVDA|20260429|10:30:28|S|2.000000|211.069300||
B|PWR|20260429|10:30:28|S|53.000000|630.330000||
B|SHEL|20260429|10:30:28|S|10.000000|88.420000||
B|SOXL|20260429|10:30:28|S|104.000000|116.315000||
B|TQQQ|20260429|10:30:28|S|100.000000|61.359900||
B|ARM|20260429|10:30:29|S|134.000000|199.490000||
B|ASTS|20260429|10:30:29|S|10.000000|68.200000||
B|AXGN|20260429|10:30:29|S|100.000000|41.500000||
B|AXGN|20260429|10:30:29|S|150.000000|41.600000||
B|CCL|20260429|10:30:29|S|71.000000|25.687300||
B|GOOG|20260429|10:30:29|S|10.000000|350.930000||
B|HDV|20260429|10:30:29|S|1.000000|26.890000||
B|INTC|20260429|10:30:29|S|5.000000|90.740000||
B|MOS|20260429|10:30:29|S|3600.000000|22.930000||
B|MSFT|20260429|10:30:29|S|5.000000|425.082300||
B|NVDA|20260429|10:30:29|S|74.000000|211.069300||
B|SOLS|20260429|10:30:29|S|11.000000|79.392300||
B|SOXL|20260429|10:30:29|S|104.000000|116.340000||
B|SOXS|20260429|10:30:29|S|100.000000|14.670700||
B|TIPT|20260429|10:30:29|S|200.000000|16.795000||
B|WATT|20260429|10:30:29|S|100.000000|31.530000||
B|XTLB|20260429|10:30:29|S|5.000000|3.749100||
B|ABT|20260429|10:30:30|S|39.000000|92.125000||
B|BKR|20260429|10:30:30|S|9.000000|68.270000||
B|CRWV|20260429|10:30:30|S|0.500000|114.320000||
B|HIMS|20260429|10:30:30|S|50.000000|26.849100||
B|INTC|20260429|10:30:30|S|395.000000|90.780000||
B|INTC|20260429|10:30:30|S|400.000000|90.730000||
B|KO|20260429|10:30:30|S|400.000000|78.430000||
B|LOW|20260429|10:30:30|S|3.000000|233.985800||
B|QQQ|20260429|10:30:30|S|100.000000|659.859100||
B|SANA|20260429|10:30:30|S|120.000000|3.185000||
B|STX|20260429|10:30:30|S|1.000000|657.400000||
B|TDC|20260429|10:30:30|S|40.000000|25.805000||
B|NVDA|20260429|10:30:31|S|100.000000|211.100000||
B|NVO|20260429|10:30:31|S|200.000000|39.859300||
B|RTX|20260429|10:30:31|S|3.000000|173.630000||
B|SIMO|20260429|10:30:31|S|20.000000|195.370000||
B|SMH|20260429|10:30:31|S|100.000000|497.170000||
B|SMMT|20260429|10:30:31|S|11.000000|20.680700||
B|SOFI|20260429|10:30:31|S|10.000000|15.965000||
B|SOFI|20260429|10:30:31|S|20.000000|15.965000||
B|TE|20260429|10:30:31|S|60.000000|4.685000||
B|TQQQ|20260429|10:30:31|S|300.000000|61.365000||
B|AMZN|20260429|10:30:32|S|47.000000|265.491000||
B|GTLB|20260429|10:30:32|S|500.000000|21.900000||
B|HOOD|20260429|10:30:32|S|1.000000|70.675000||
B|LITE|20260429|10:30:32|S|23.000000|874.320000||
B|MSTU|20260429|10:30:32|S|100.000000|6.695000||
B|NBIS|20260429|10:30:32|S|60.000000|137.210000||
B|NVDA|20260429|10:30:32|S|4.000000|211.035000||
B|NVDA|20260429|10:30:32|S|93.000000|211.104800||
B|PCG|20260429|10:30:32|S|100.000000|16.465000||
B|PLTR|20260429|10:30:32|S|100.000000|136.100000||
B|PLTR|20260429|10:30:32|S|430.000000|136.105000||
B|SOFI|20260429|10:30:32|S|2.000000|15.965000||
B|SOXL|20260429|10:30:32|E|1000.000000|116.275000||
B|STM|20260429|10:30:32|S|40.000000|53.027500||
B|V|20260429|10:30:32|S|10.000000|338.510000||
B|AMD|20260429|10:30:33|S|2.000000|326.630000||
B|BB|20260429|10:30:33|S|50.000000|5.235000||
B|BJ|20260429|10:30:33|S|20.000000|91.100000||
B|COCO|20260429|10:30:33|S|10.000000|61.920000||
B|GLD|20260429|10:30:33|S|1.000000|416.110000||
B|HOOD|20260429|10:30:33|S|10.000000|70.669300||
B|HOOD|20260429|10:30:33|S|20.000000|70.669100||
B|LAES|20260429|10:30:33|S|40.000000|2.665000||
B|META|20260429|10:30:33|S|55.000000|671.157500||
B|PG|20260429|10:30:33|S|30.000000|146.600000||
B|QQQ|20260429|10:30:33|S|2.000000|659.872300||
B|RBC|20260429|10:30:33|S|1.000000|586.240000||
B|XTLB|20260429|10:30:33|S|150.000000|3.800000||
B|XYL|20260429|10:30:33|S|10.000000|116.010000||
B|ASTS|20260429|10:30:34|S|2.000000|68.240000||
B|BE|20260429|10:30:34|S|5.000000|281.155000||
B|EQT|20260429|10:30:34|S|100.000000|59.910000||
B|GIS|20260429|10:30:34|S|100.000000|34.325000||
B|GOOGL|20260429|10:30:34|S|1.000000|353.285000||
B|HOOD|20260429|10:30:34|S|10.000000|70.669100||
B|IDA|20260429|10:30:34|S|1.000000|145.270000||
B|MRVL|20260429|10:30:34|S|6.000000|154.650000||
B|QCOM|20260429|10:30:34|S|1.000000|155.850000||
B|XTLB|20260429|10:30:34|S|87.000000|3.800000||
B|BE|20260429|10:30:35|S|39.000000|281.430000||
B|DNLI|20260429|10:30:35|S|100.000000|19.400000||
B|GDXU|20260429|10:30:35|S|2.000000|160.800000||
B|INTC|20260429|10:30:35|S|200.000000|90.705000||
B|KNF|20260429|10:30:35|S|12.000000|90.470000||
B|LITE|20260429|10:30:35|S|1.000000|873.550000||
B|META|20260429|10:30:35|S|50.000000|671.170000||
B|MRVL|20260429|10:30:35|S|100.000000|154.650000||
B|NVDA|20260429|10:30:35|S|600.000000|211.015200||
B|XPEV|20260429|10:30:35|S|100.000000|15.930000||
B|XPEV|20260429|10:30:35|S|108.000000|15.935000||
B|XPEV|20260429|10:30:35|S|108.000000|15.935000||
B|XTLB|20260429|10:30:35|S|74.000000|3.790000||
B|XTLB|20260429|10:30:35|S|150.000000|3.790000||
B|BEX|20260429|10:30:36|S|100.000000|63.990000||
B|BKLN|20260429|10:30:36|S|30.000000|20.550000||
B|FUTU|20260429|10:30:36|S|100.000000|153.940000||
B|INTC|20260429|10:30:36|S|700.000000|90.536800||
B|IVT|20260429|10:30:36|S|0.193300|32.110000||
B|LITE|20260429|10:30:36|S|49.000000|872.979000||
B|LULU|20260429|10:30:36|S|6.000000|139.880000||
B|MU|20260429|10:30:36|S|100.000000|521.730000||
B|NVDA|20260429|10:30:36|S|50.000000|210.978800||
B|ORCL|20260429|10:30:36|S|100.000000|164.087100||
B|QQQ|20260429|10:30:36|S|3.000000|659.779300||
B|QXO|20260429|10:30:36|S|7.000000|19.170000||
B|SM|20260429|10:30:36|S|350.000000|29.999100||
B|XPEV|20260429|10:30:36|S|108.000000|15.935000||
B|XPEV|20260429|10:30:36|S|108.000000|15.935000||
B|XPEV|20260429|10:30:36|S|400.000000|15.935000||
B|ASTS|20260429|10:30:37|S|15.000000|68.210000||
B|ASTS|20260429|10:30:37|S|56.000000|68.230000||
B|HOOD|20260429|10:30:37|S|12.000000|70.609300||
B|MSFT|20260429|10:30:37|S|100.000000|424.988800||
B|VECO|20260429|10:30:37|S|100.000000|48.280000||
B|XPEV|20260429|10:30:37|S|14.000000|15.935000||
B|XPEV|20260429|10:30:37|S|108.000000|15.935000||
B|HOOD|20260429|10:30:38|S|5.000000|70.615000||
B|HOOD|20260429|10:30:38|S|100.000000|70.577500||
B|INTC|20260429|10:30:38|S|100.000000|90.545000||
B|INTC|20260429|10:30:38|S|600.000000|90.537500||
B|LRN|20260429|10:30:38|S|81.000000|99.861000||
B|OPTX|20260429|10:30:38|S|70.000000|7.160000||
B|PLTR|20260429|10:30:38|S|100.000000|136.015000||
B|SGML|20260429|10:30:38|S|20.000000|22.020000||
B|SLDE|20260429|10:30:38|S|100.000000|18.880000||
B|SOFI|20260429|10:30:38|S|580.000000|15.965000||
B|TW|20260429|10:30:38|S|20.000000|113.050000||
B|VALE|20260429|10:30:38|S|2.000000|16.079300||
B|XPEV|20260429|10:30:38|S|46.000000|15.935000||
B|XTLB|20260429|10:30:38|S|23.000000|3.770000||
B|Z|20260429|10:30:38|S|5.000000|43.916300||
B|AMZN|20260429|10:30:39|S|12.000000|265.400000||
B|AXTI|20260429|10:30:39|S|60.000000|75.100000||
B|GOOGL|20260429|10:30:39|S|1.000000|353.245000||
B|INTC|20260429|10:30:39|S|2.000000|90.542200||
B|INTC|20260429|10:30:39|S|4.000000|90.548600||
B|INTC|20260429|10:30:39|S|200.000000|90.542600||
B|JNJ|20260429|10:30:39|S|1.000000|225.000000||
B|LWLG|20260429|10:30:39|S|1400.000000|11.340000||
B|MSFT|20260429|10:30:39|S|3.000000|425.018300||
B|QCOM|20260429|10:30:39|S|50.000000|155.630000||
B|RCL|20260429|10:30:39|S|2.000000|253.435100||
B|SGML|20260429|10:30:39|S|100.000000|22.040000||
B|SNDK|20260429|10:30:39|S|100.000000|1086.570000||
B|ARMG|20260429|10:30:40|S|343.000000|15.870000||
B|BE|20260429|10:30:40|S|100.000000|281.185000||
B|BKNG|20260429|10:30:40|S|200.000000|174.614700||
B|CMI|20260429|10:30:40|S|8.000000|644.681000||
B|FSLR|20260429|10:30:40|S|60.000000|191.640000||
B|HSBC|20260429|10:30:40|S|27.000000|90.125000||
B|LAC|20260429|10:30:40|S|40.000000|4.805000||
B|PSX|20260429|10:30:40|S|1.000000|173.610000||
B|QQQ|20260429|10:30:40|S|7.000000|659.808800||
B|SYRE|20260429|10:30:40|S|25.000000|72.660000||
B|AMSC|20260429|10:30:41|S|13.000000|47.960000||
B|BRO|20260429|10:30:41|S|20.000000|61.920000||
B|EH|20260429|10:30:41|S|300.000000|9.335000||
B|HOOD|20260429|10:30:41|S|17.000000|70.598800||
B|INTC|20260429|10:30:41|S|25.000000|90.517600||
B|MP|20260429|10:30:41|S|38.000000|60.880000||
B|MP|20260429|10:30:41|S|200.000000|60.890000||
B|NOW|20260429|10:30:41|S|1.000000|87.909300||
B|NVDA|20260429|10:30:41|S|5.000000|210.809300||
B|OKE|20260429|10:30:41|S|100.000000|90.498300||
B|SMR|20260429|10:30:41|S|15.000000|11.150000||
B|SNDK|20260429|10:30:41|S|2.000000|1086.910000||
B|AIRE|20260429|10:30:42|S|4000.000000|0.163900||
B|BE|20260429|10:30:42|S|20.000000|281.307500||
B|BWXT|20260429|10:30:42|S|9.000000|209.840000||
B|FSLY|20260429|10:30:42|S|50.000000|26.050000||
B|HIMS|20260429|10:30:42|S|4800.000000|26.800000||
B|HOOD|20260429|10:30:42|S|25.000000|70.618800||
B|IBM|20260429|10:30:42|S|5.000000|229.250000||
B|INTC|20260429|10:30:42|S|600.000000|90.539000||
B|NVDA|20260429|10:30:42|S|1.000000|210.809300||
B|NVDA|20260429|10:30:42|S|3.000000|210.809300||
B|SBUX|20260429|10:30:42|S|7.000000|104.978400||
B|SMR|20260429|10:30:42|S|7.000000|11.140000||
B|SOFI|20260429|10:30:42|S|3.000000|15.965000||
B|ARM|20260429|10:30:43|S|10.000000|199.530000||
B|EXE|20260429|10:30:43|S|14.000000|100.290000||
B|GOOG|20260429|10:30:43|S|10.000000|350.990000||
B|HOOD|20260429|10:30:43|S|100.000000|70.585000||
B|HOOD|20260429|10:30:43|S|150.000000|70.589500||
B|INTC|20260429|10:30:43|S|5.000000|90.480000||
B|INTC|20260429|10:30:43|S|60.000000|90.461200||
B|LLYVK|20260429|10:30:43|S|7.000000|90.880000||
B|MU|20260429|10:30:43|S|100.000000|521.735000||
B|NVDA|20260429|10:30:43|S|100.000000|210.799300||
B|OKTA|20260429|10:30:43|S|40.000000|74.810000||
B|OPCH|20260429|10:30:43|S|2000.000000|26.580000||
B|PLTR|20260429|10:30:43|S|4.000000|135.950000||
B|PLTR|20260429|10:30:43|S|100.000000|135.920000||
B|PLTR|20260429|10:30:43|S|200.000000|135.901100||
B|PSQ|20260429|10:30:43|S|441.000000|28.229300||
B|RKLB|20260429|10:30:43|S|1.000000|75.630000||
B|SOXL|20260429|10:30:43|S|4.000000|116.100000||
B|TSLA|20260429|10:30:43|S|6.000000|373.005000||
B|ZTS|20260429|10:30:43|S|5.000000|114.712400||
B|AEIS|20260429|10:30:44|S|20.000000|363.580000||
B|AMD|20260429|10:30:44|S|104.000000|326.280000||
B|BMNU|20260429|10:30:44|S|30.000000|1.860000||
B|BMNU|20260429|10:30:44|S|30.000000|1.860000||
B|BMNU|20260429|10:30:44|S|40.000000|1.860000||
B|COHR|20260429|10:30:44|S|9.000000|306.980000||
B|CRCL|20260429|10:30:44|S|3.000000|91.060000||
B|HOOD|20260429|10:30:44|S|2.000000|70.589300||
B|HPQ|20260429|10:30:44|S|50.000000|19.919300||
B|LAC|20260429|10:30:44|S|785.000000|4.797500||
B|MU|20260429|10:30:44|S|5.000000|521.545000||
B|NVDA|20260429|10:30:44|S|13.000000|210.761200||
B|RKLB|20260429|10:30:44|S|3.000000|75.610000||
B|SOXL|20260429|10:30:44|S|10.000000|116.020000||
B|SOXS|20260429|10:30:44|S|70.000000|14.705000||
B|TEVA|20260429|10:30:44|S|20.000000|34.635000||
B|TSLA|20260429|10:30:44|S|8.000000|372.850000||
B|VIR|20260429|10:30:44|S|40.000000|10.045000||
B|AMD|20260429|10:30:45|S|8.000000|326.280000||
B|AMD|20260429|10:30:45|S|100.000000|326.300000||
B|AMD|20260429|10:30:45|S|550.000000|326.280000||
B|AMZN|20260429|10:30:45|S|12.000000|265.255000||
B|BE|20260429|10:30:45|S|50.000000|281.120000||
B|DELL|20260429|10:30:45|S|2.000000|205.060000||
B|DRV|20260429|10:30:45|S|200.000000|20.390000||
B|DRV|20260429|10:30:45|S|300.000000|20.390000||
B|FORM|20260429|10:30:45|S|3.000000|137.310000||
B|MDT|20260429|10:30:45|S|1.000000|79.920000||
B|PLTR|20260429|10:30:45|S|200.000000|135.855600||
B|QQQM|20260429|10:30:45|S|6.000000|271.599000||
B|SNDK|20260429|10:30:45|S|9.000000|1087.120000||
B|XTLB|20260429|10:30:45|S|20.000000|3.940000||
B|AMD|20260429|10:30:46|S|234.000000|326.370000||
B|BBY|20260429|10:30:46|S|20.000000|59.150000||
B|GEV|20260429|10:30:46|S|18.000000|1070.578000||
B|GOOGL|20260429|10:30:46|S|1.000000|353.240000||
B|MCHP|20260429|10:30:46|S|35.000000|88.908800||
B|MXL|20260429|10:30:46|S|20.000000|59.370000||
B|NOK|20260429|10:30:46|S|2.000000|11.745000||
B|NRIX|20260429|10:30:46|S|100.000000|16.535000||
B|ONDS|20260429|10:30:46|S|200.000000|9.625000||
B|PDD|20260429|10:30:46|S|12.000000|97.625000||
B|PLX|20260429|10:30:46|S|46.000000|2.125000||
B|SGML|20260429|10:30:46|S|11.000000|22.015000||
B|SOFI|20260429|10:30:46|S|86.000000|15.965000||
B|SOXL|20260429|10:30:46|S|100.000000|116.090000||
B|FTAI|20260429|10:30:47|S|40.000000|206.680000||
B|INTC|20260429|10:30:47|S|80.000000|90.480000||
B|INTC|20260429|10:30:47|S|100.000000|90.480000||
B|INTC|20260429|10:30:47|S|200.000000|90.470000||
B|INTC|20260429|10:30:47|S|400.000000|90.460900||
B|LITE|20260429|10:30:47|S|61.000000|874.301000||
B|LITE|20260429|10:30:47|S|451.000000|874.310000||
B|MXL|20260429|10:30:47|S|54.000000|59.370000||
B|QCOM|20260429|10:30:47|S|5.000000|155.598400||
B|QCOM|20260429|10:30:47|S|5.000000|155.600000||
B|SMR|20260429|10:30:47|S|5.000000|11.149700||
B|TYGO|20260429|10:30:47|S|300.000000|4.880000||
B|XTLB|20260429|10:30:47|S|100.000000|4.019900||
B|COIN|20260429|10:30:48|S|3.000000|178.850000||
B|CSX|20260429|10:30:48|S|20.000000|45.030000||
B|HOOD|20260429|10:30:48|S|20.000000|70.579100||
B|INTC|20260429|10:30:48|S|50.000000|90.470000||
B|MU|20260429|10:30:48|S|5.000000|521.465000||
B|PRCH|20260429|10:30:48|S|100.000000|10.531700||
B|QQQ|20260429|10:30:48|S|129.000000|659.730000||
B|QQQ|20260429|10:30:48|S|300.000000|659.720000||
B|QTUM|20260429|10:30:48|S|100.000000|129.590000||
B|SE|20260429|10:30:48|S|100.000000|82.875000||
B|SMR|20260429|10:30:48|S|90.000000|11.149300||
B|SMX|20260429|10:30:48|S|110.000000|1.595000||
B|SNDK|20260429|10:30:48|S|1.000000|1086.919600||
B|SOXL|20260429|10:30:48|S|100.000000|116.150000||
B|SOXS|20260429|10:30:48|S|100.000000|14.699300||
B|XTLB|20260429|10:30:48|S|30.000000|3.970000||
B|BE|20260429|10:30:49|S|100.000000|281.420000||
B|BE|20260429|10:30:49|S|106.000000|281.590000||
B|CRS|20260429|10:30:49|S|33.000000|427.070000||
B|GOOG|20260429|10:30:49|S|2.000000|351.085000||
B|MSFT|20260429|10:30:49|S|2.000000|424.908600||
B|MSFT|20260429|10:30:49|S|2.000000|424.908600||
B|MU|20260429|10:30:49|S|3.000000|521.523500||
B|NVDA|20260429|10:30:49|S|42.000000|210.765000||
B|SMCI|20260429|10:30:49|S|2.000000|25.685000||
B|WMT|20260429|10:30:49|S|20.000000|126.530000||
B|WMT|20260429|10:30:49|S|100.000000|126.530000||
B|XYZ|20260429|10:30:49|S|20.000000|69.580000||
B|ARM|20260429|10:30:50|S|20.000000|199.460000||
B|ARM|20260429|10:30:50|S|30.000000|199.460000||
B|BE|20260429|10:30:50|S|5.000000|281.621000||
B|BE|20260429|10:30:50|S|26.000000|281.620000||
B|CAT|20260429|10:30:50|S|1.000000|819.385000||
B|CMPX|20260429|10:30:50|S|5.000000|1.690000||
B|CMPX|20260429|10:30:50|S|10.000000|1.690000||
B|LTBR|20260429|10:30:50|S|100.000000|11.590000||
B|LTBR|20260429|10:30:50|S|173.000000|11.640000||
B|MU|20260429|10:30:50|S|2.000000|521.444700||
B|SE|20260429|10:30:50|S|200.000000|82.940000||
B|STM|20260429|10:30:50|S|50.000000|52.910000||
B|WCN|20260429|10:30:50|S|60.000000|161.740000||
B|XTLB|20260429|10:30:50|S|124.000000|3.970000||
B|ZTS|20260429|10:30:50|S|33.000000|114.704000||
B|AAPL|20260429|10:30:51|S|260.000000|269.157100||
B|HOOD|20260429|10:30:51|S|2.000000|70.579300||
B|INTW|20260429|10:30:51|S|5.000000|200.170000||
B|LAC|20260429|10:30:51|S|1.000000|4.799300||
B|MU|20260429|10:30:51|S|2.000000|521.400000||
B|MU|20260429|10:30:51|S|5.000000|521.400000||
B|ORCL|20260429|10:30:51|S|68.000000|163.865000||
B|SCHD|20260429|10:30:51|S|59.000000|31.345000||
B|SOFI|20260429|10:30:51|S|200.000000|15.965000||
B|SUPV|20260429|10:30:51|S|49.000000|8.516900||
B|SUPV|20260429|10:30:51|S|49.000000|8.516900||
B|SUPV|20260429|10:30:51|S|150.000000|8.512900||
B|SUPV|20260429|10:30:51|S|150.000000|8.518900||
B|WULF|20260429|10:30:51|S|50.000000|20.345000||
B|XTLB|20260429|10:30:51|S|27.000000|3.940000||
B|XTLB|20260429|10:30:51|S|50.000000|3.940000||
B|GE|20260429|10:30:52|S|40.000000|282.650000||
B|IAU|20260429|10:30:52|S|2.000000|85.259300||
B|INTC|20260429|10:30:52|S|2.000000|90.490000||
B|NVDA|20260429|10:30:52|S|1.000000|210.790000||
B|POET|20260429|10:30:52|S|60.000000|6.875000||
B|SLV|20260429|10:30:52|S|170.000000|64.950000||
B|SLV|20260429|10:30:52|S|1036.000000|64.950000||
B|SOUN|20260429|10:30:52|S|1.000000|7.727400||
B|SOXS|20260429|10:30:52|S|154.000000|14.699300||
B|SPOT|20260429|10:30:52|S|16.000000|440.780000||
B|SUPV|20260429|10:30:52|S|100.000000|8.520000||
B|UPBD|20260429|10:30:52|S|40.000000|19.385000||
B|VNRX|20260429|10:30:52|S|200.000000|2.680000||
B|VOYA|20260429|10:30:52|S|80.000000|82.505000||
B|XTLB|20260429|10:30:52|S|3.000000|3.940000||
B|XTLB|20260429|10:30:52|S|50.000000|3.920000||
B|ZM|20260429|10:30:52|S|19.000000|92.240000||
B|ZM|20260429|10:30:52|S|19.000000|92.240000||
B|ZM|20260429|10:30:52|S|19.000000|92.240000||
B|ZM|20260429|10:30:52|S|100.000000|92.285000||
B|BE|20260429|10:30:53|S|100.000000|281.430000||
B|GGAL|20260429|10:30:53|S|70.000000|42.376900||
B|LINT|20260429|10:30:53|S|47.000000|126.630000||
B|MARA|20260429|10:30:53|S|200.000000|10.475000||
B|SOFI|20260429|10:30:53|S|50.000000|15.965000||
B|STX|20260429|10:30:53|S|2.000000|660.490000||
B|SUPV|20260429|10:30:53|S|1.000000|8.510000||
B|SUPV|20260429|10:30:53|S|99.000000|8.510000||
B|SUPV|20260429|10:30:53|S|100.000000|8.520000||
B|TAK|20260429|10:30:53|S|1.000000|16.275000||
B|TSLA|20260429|10:30:53|S|36.000000|372.800000||
B|TXT|20260429|10:30:53|S|20.000000|88.790000||
B|XTLB|20260429|10:30:53|S|1.000000|3.940000||
B|XTLB|20260429|10:30:53|S|1674.000000|3.939900||
B|BE|20260429|10:30:54|S|100.000000|281.430000||
B|DRTS|20260429|10:30:54|S|457.000000|7.320000||
B|HOOD|20260429|10:30:54|S|7.000000|70.555000||
B|INTC|20260429|10:30:54|S|19.000000|90.520000||
B|INTC|20260429|10:30:54|S|100.000000|90.520000||
B|INTC|20260429|10:30:54|S|100.000000|90.529300||
B|INTC|20260429|10:30:54|S|119.000000|90.477300||
B|INTC|20260429|10:30:54|S|400.000000|90.525000||
B|LULU|20260429|10:30:54|S|20.000000|139.880000||
B|MU|20260429|10:30:54|S|0.664300|522.310000||
B|NVDA|20260429|10:30:54|S|300.000000|210.790000||
B|NVO|20260429|10:30:54|S|200.000000|39.839300||
B|PG|20260429|10:30:54|S|50.000000|146.610000||
B|SOXS|20260429|10:30:54|S|100.000000|14.665000||
B|TSLA|20260429|10:30:54|S|100.000000|372.868300||
B|USO|20260429|10:30:54|S|800.000000|147.000000||
B|XOM|20260429|10:30:54|S|100.000000|152.415000||
B|XTLB|20260429|10:30:54|S|51.000000|3.939800||
B|ZSL|20260429|10:30:54|S|3.000000|23.960000||
B|CLNN|20260429|10:30:55|S|135.000000|5.372100||
B|ENVX|20260429|10:30:55|S|1000.000000|6.265000||
B|GIL|20260429|10:30:55|S|20.000000|56.240000||
B|HOOD|20260429|10:30:55|S|14.000000|70.600000||
B|HOOD|20260429|10:30:55|S|14.000000|70.600000||
B|INTC|20260429|10:30:55|S|50.000000|90.525000||
B|INTC|20260429|10:30:55|S|50.000000|90.579100||
B|MU|20260429|10:30:55|S|10.000000|522.683700||
B|MU|20260429|10:30:55|S|20.000000|522.960000||
B|MU|20260429|10:30:55|S|50.000000|522.683400||
B|MU|20260429|10:30:55|S|50.000000|522.690000||
B|ON|20260429|10:30:55|S|12.000000|101.038200||
B|ON|20260429|10:30:55|S|13.000000|101.040000||
B|SNDK|20260429|10:30:55|S|13.000000|1089.470000||
B|SOFI|20260429|10:30:55|S|50.000000|15.965000||
B|SUPV|20260429|10:30:55|S|99.000000|8.520000||
B|XTLB|20260429|10:30:55|S|3.000000|3.969900||
B|XTLB|20260429|10:30:55|S|114.000000|3.940000||
B|ASTS|20260429|10:30:56|S|2.000000|68.350000||
B|ASTS|20260429|10:30:56|S|23.000000|68.350000||
B|ASTS|20260429|10:30:56|S|56.000000|68.350000||
B|HOOD|20260429|10:30:56|S|14.000000|70.590000||
B|INTC|20260429|10:30:56|S|100.000000|90.540000||
B|PDD|20260429|10:30:56|S|13.000000|97.620000||
B|PLTR|20260429|10:30:56|S|250.000000|135.860000||
B|SOXS|20260429|10:30:56|S|1200.000000|14.647500||
B|STX|20260429|10:30:56|S|1.000000|661.260000||
B|AMD|20260429|10:30:57|S|2.000000|326.775000||
B|AMD|20260429|10:30:57|S|100.000000|326.906200||
B|BE|20260429|10:30:57|S|16.000000|281.640000||
B|BE|20260429|10:30:57|S|17.000000|281.761000||
B|BE|20260429|10:30:57|S|17.000000|281.770000||
B|ESI|20260429|10:30:57|S|100.000000|42.720000||
B|GOOG|20260429|10:30:57|S|5.000000|351.075000||
B|GOOG|20260429|10:30:57|S|10.000000|351.090000||
B|HOOD|20260429|10:30:57|S|14.000000|70.579300||
B|LITE|20260429|10:30:57|S|121.000000|876.610000||
B|META|20260429|10:30:57|S|5.000000|670.945100||
B|NVDA|20260429|10:30:57|S|300.000000|210.925000||
B|ONDS|20260429|10:30:57|S|40.000000|9.629300||
B|RBLX|20260429|10:30:57|S|20.000000|54.930000||
B|UAMY|20260429|10:30:57|S|50.000000|9.765000||
B|AMZN|20260429|10:30:58|S|50.000000|265.080000||
B|BB|20260429|10:30:58|S|16.000000|5.215000||
B|BBAI|20260429|10:30:58|S|4.000000|3.845000||
B|CCK|20260429|10:30:58|S|40.000000|100.010000||
B|EAT|20260429|10:30:58|S|42.000000|145.630000||
B|EAT|20260429|10:30:58|S|100.000000|145.660000||
B|EAT|20260429|10:30:58|S|201.000000|145.610000||
B|GRAB|20260429|10:30:58|S|8.000000|3.799300||
B|HOOD|20260429|10:30:58|S|7.000000|70.575000||
B|MRVL|20260429|10:30:58|S|50.000000|154.950000||
B|ONDS|20260429|10:30:58|S|645.000000|9.627100||
B|SMPL|20260429|10:30:58|S|100.000000|13.515000||
B|TSLA|20260429|10:30:58|S|5.000000|372.940000||
B|ABBV|20260429|10:30:59|S|25.000000|198.150000||
B|AGBK|20260429|10:30:59|S|169.000000|7.470000||
B|HOOD|20260429|10:30:59|S|14.000000|70.579300||
B|HOOD|20260429|10:30:59|S|50.000000|70.575000||
B|INTC|20260429|10:30:59|S|1.000000|90.590000||
B|INTC|20260429|10:30:59|S|50.000000|90.590000||
B|INTC|20260429|10:30:59|S|50.000000|90.590000||
B|INTC|20260429|10:30:59|S|300.000000|90.590000||
B|IWM|20260429|10:30:59|S|2.000000|273.157500||
B|MU|20260429|10:30:59|S|5.000000|523.360000||
B|MU|20260429|10:30:59|S|35.000000|523.380000||
B|MU|20260429|10:30:59|S|100.000000|523.350000||
B|NKE|20260429|10:30:59|S|50.000000|44.377500||
B|NKE|20260429|10:30:59|S|120.000000|44.370700||
B|NVDA|20260429|10:30:59|S|100.000000|210.910000||
B|OPCH|20260429|10:30:59|S|100.000000|26.525000||
B|RKLB|20260429|10:30:59|S|25.000000|75.820000||
B|SMR|20260429|10:30:59|S|2.000000|11.140000||
B|SMR|20260429|10:30:59|S|10.000000|11.140000||
B|SMR|20260429|10:30:59|S|23.000000|11.140000||
B|STM|20260429|10:30:59|S|92.000000|52.975000||
B|TQQQ|20260429|10:30:59|S|100.000000|61.369300||
B|WMT|20260429|10:30:59|S|1.000000|126.489700||
B|XTLB|20260429|10:30:59|S|6.000000|3.940000||
B|AMD|20260429|10:31:00|S|100.000000|326.980000||
B|COCO|20260429|10:31:00|S|8.000000|62.460000||
B|ETHE|20260429|10:31:00|S|350.000000|18.697500||
B|EWZ|20260429|10:31:00|S|4500.000000|39.065000||
B|HOOD|20260429|10:31:00|S|14.000000|70.540000||
B|INTC|20260429|10:31:00|S|2.000000|90.605000||
B|INTC|20260429|10:31:00|S|2.000000|90.620000||
B|INTC|20260429|10:31:00|S|150.000000|90.591400||
B|IUSB|20260429|10:31:00|S|887.000000|46.200000||
B|MGA|20260429|10:31:00|S|100.000000|62.415000||
B|NBIS|20260429|10:31:00|S|60.000000|137.200000||
B|SPYM|20260429|10:31:00|S|2.000000|83.738100||
B|TSM|20260429|10:31:00|S|10.000000|395.070000||
B|WDC|20260429|10:31:00|S|100.000000|429.820000||
B|AMD|20260429|10:31:01|S|100.000000|326.970000||
B|ASTS|20260429|10:31:01|S|90.000000|68.345000||
B|BE|20260429|10:31:01|S|15.000000|281.801000||
B|CRCG|20260429|10:31:01|S|1.000000|2.310000||
B|CRWV|20260429|10:31:01|S|48.000000|114.470000||
B|CRWV|20260429|10:31:01|S|100.000000|114.495000||
B|HOOD|20260429|10:31:01|S|7.000000|70.515000||
B|HOOD|20260429|10:31:01|S|7.000000|70.515000||
B|INTC|20260429|10:31:01|S|50.000000|90.585000||
B|LRN|20260429|10:31:01|S|101.000000|99.500000||
B|OKLO|20260429|10:31:01|S|800.000000|64.800000||
B|PG|20260429|10:31:01|S|3.000000|146.572200||
B|QCOM|20260429|10:31:01|S|1.000000|155.551900||
B|VELO|20260429|10:31:01|S|20.000000|12.400000||
B|AMD|20260429|10:31:02|S|4.000000|326.700000||
B|CMPX|20260429|10:31:02|S|20.000000|1.680000||
B|CMPX|20260429|10:31:02|S|20.000000|1.680000||
B|CMPX|20260429|10:31:02|S|30.000000|1.680000||
B|HOOD|20260429|10:31:02|S|20.000000|70.519300||
B|KEY|20260429|10:31:02|S|20.000000|21.925000||
B|MSTY|20260429|10:31:02|S|10.000000|24.610000||
B|MU|20260429|10:31:02|S|15.000000|523.200000||
B|NVDA|20260429|10:31:02|S|200.000000|210.781400||
B|PLTR|20260429|10:31:02|S|0.157800|135.830000||
B|SOXL|20260429|10:31:02|S|20.000000|116.470000||
B|SPDV|20260429|10:31:02|S|8.000000|37.710000||
B|SPOT|20260429|10:31:02|S|15.000000|440.260000||
B|SPUS|20260429|10:31:02|S|9.000000|53.290000||
B|SPYM|20260429|10:31:02|S|38.000000|83.740000||
B|WYHG|20260429|10:31:02|S|100.000000|0.891000||
B|ZS|20260429|10:31:02|S|5.000000|132.414100||
B|HOOD|20260429|10:31:03|S|14.000000|70.519300||
B|HOOD|20260429|10:31:03|S|100.000000|70.519300||
B|HOOD|20260429|10:31:03|S|100.000000|70.519300||
B|JOBY|20260429|10:31:03|S|174.000000|8.330000||
B|LITE|20260429|10:31:03|S|223.000000|876.590000||
B|MCD|20260429|10:31:03|S|2.000000|290.345000||
B|META|20260429|10:31:03|S|15.000000|670.840000||
B|MUU|20260429|10:31:03|S|6.000000|276.810000||
B|PLTR|20260429|10:31:03|S|40.000000|135.840000||
B|QUBT|20260429|10:31:03|S|400.000000|8.115000||
B|RKLB|20260429|10:31:03|S|84.000000|75.785000||
B|SMR|20260429|10:31:03|S|1.000000|11.130000||
B|SMR|20260429|10:31:03|S|1.000000|11.130000||
B|SMR|20260429|10:31:03|S|1.000000|11.130000||
B|SMR|20260429|10:31:03|S|2.000000|11.130000||
B|SMR|20260429|10:31:03|S|60.000000|11.130000||
B|SOXL|20260429|10:31:03|S|200.000000|116.420000||
B|UBER|20260429|10:31:03|S|20.000000|73.960000||
B|VRNS|20260429|10:31:03|S|100.000000|26.380000||
B|XTLB|20260429|10:31:03|S|3.000000|3.940000||
B|BE|20260429|10:31:04|S|1500.000000|281.830000||
B|HOOD|20260429|10:31:04|S|14.000000|70.519300||
B|HOOD|20260429|10:31:04|S|14.000000|70.519300||
B|INTC|20260429|10:31:04|S|100.000000|90.600000||
B|JOBY|20260429|10:31:04|S|348.000000|8.330000||
B|JOBY|20260429|10:31:04|S|368.000000|8.330000||
B|MXL|20260429|10:31:04|S|101.000000|59.610000||
B|MXL|20260429|10:31:04|S|201.000000|59.630000||
B|MXL|20260429|10:31:04|S|481.000000|59.620000||
B|NBIS|20260429|10:31:04|S|100.000000|136.900000||
B|NOW|20260429|10:31:04|S|50.000000|87.835600||
B|OPEN|20260429|10:31:04|S|50.000000|5.330000||
B|PAAS|20260429|10:31:04|S|20.000000|51.047100||
B|SGOV|20260429|10:31:04|S|100.000000|100.665000||
B|SLS|20260429|10:31:04|S|100.000000|4.705000||
B|TGT|20260429|10:31:04|S|1.000000|127.050000||
B|TQQQ|20260429|10:31:04|S|300.000000|61.348200||
B|TSLA|20260429|10:31:04|S|25.000000|372.840000||
B|TSLA|20260429|10:31:04|S|130.000000|372.877800||
B|XTLB|20260429|10:31:04|S|16.000000|3.960000||
B|AES|20260429|10:31:05|S|1.000000|14.475000||
B|CRWV|20260429|10:31:05|S|50.000000|114.365000||
B|DRTS|20260429|10:31:05|S|100.000000|7.320000||
B|EWW|20260429|10:31:05|S|1000.000000|75.810000||
B|GFS|20260429|10:31:05|S|12.000000|62.530000||
B|GOOGL|20260429|10:31:05|S|17.000000|353.485000||
B|JOBY|20260429|10:31:05|S|271.000000|8.330000||
B|PRCH|20260429|10:31:05|S|500.000000|10.549600||
B|RGTI|20260429|10:31:05|S|150.000000|15.645000||
B|RKLB|20260429|10:31:05|S|100.000000|75.750000||
B|SBUX|20260429|10:31:05|S|43.000000|104.958000||
B|SGOV|20260429|10:31:05|S|150.000000|100.665000||
B|SOXS|20260429|10:31:05|S|348.000000|14.659500||
B|STM|20260429|10:31:05|S|85.000000|52.959300||
B|STX|20260429|10:31:05|S|7.000000|660.399000||
B|AMD|20260429|10:31:06|S|200.000000|326.710000||
B|CMCSA|20260429|10:31:06|S|1.000000|27.238200||
B|EQT|20260429|10:31:06|S|100.000000|59.840000||
B|GOOGL|20260429|10:31:06|S|1.000000|353.455000||
B|HLT|20260429|10:31:06|S|20.000000|314.995000||
B|HOOD|20260429|10:31:06|S|15.000000|70.459300||
B|HOOD|20260429|10:31:06|S|50.000000|70.459300||
B|INTC|20260429|10:31:06|S|24.000000|90.580000||
B|JOBY|20260429|10:31:06|S|229.000000|8.330000||
B|LLYX|20260429|10:31:06|S|100.000000|14.840000||
B|MU|20260429|10:31:06|S|1.000000|523.070000||
B|NXT|20260429|10:31:06|S|3.000000|116.105000||
B|SANM|20260429|10:31:06|S|27.000000|209.061000||
B|SGMO|20260429|10:31:06|E|550.000000|0.140100||
B|SMR|20260429|10:31:06|S|50.000000|11.129300||
B|TSLA|20260429|10:31:06|S|0.540400|372.670000||
B|WALD|20260429|10:31:06|S|262.000000|0.875400||
B|WULF|20260429|10:31:06|S|5.000000|20.317400||
B|ZTS|20260429|10:31:06|S|8.000000|114.726000||
B|AMD|20260429|10:31:07|S|15.000000|326.740000||
B|BMNR|20260429|10:31:07|S|200.000000|20.759300||
B|HOOD|20260429|10:31:07|S|600.000000|70.460000||
B|HYG|20260429|10:31:07|S|31.000000|80.245000||
B|LWLG|20260429|10:31:07|S|100.000000|11.400000||
B|LWLG|20260429|10:31:07|S|100.000000|11.410000||
B|LWLG|20260429|10:31:07|S|147.000000|11.410000||
B|LWLG|20260429|10:31:07|S|200.000000|11.410000||
B|LWLG|20260429|10:31:07|S|2900.000000|11.420000||
B|MELI|20260429|10:31:07|S|1.000000|1761.650000||
B|MU|20260429|10:31:07|S|5.000000|523.075000||
B|NVDA|20260429|10:31:07|S|100.000000|210.780700||
B|NVDA|20260429|10:31:07|S|220.000000|210.787100||
B|NVDA|20260429|10:31:07|S|500.000000|210.785000||
B|OLPX|20260429|10:31:07|S|25.000000|2.030000||
B|ORCL|20260429|10:31:07|S|40.000000|164.060000||
B|QCOM|20260429|10:31:07|S|100.000000|155.478100||
B|QCOM|20260429|10:31:07|S|100.000000|155.480000||
B|SE|20260429|10:31:07|S|100.000000|82.850000||
B|SE|20260429|10:31:07|S|100.000000|82.865000||
B|SNBR|20260429|10:31:07|S|5.000000|2.850000||
B|SNDK|20260429|10:31:07|S|6.000000|1089.785000||
B|STX|20260429|10:31:07|S|37.000000|661.040000||
B|TLN|20260429|10:31:07|S|88.000000|355.900000||
B|COHR|20260429|10:31:08|S|5.000000|307.970000||
B|CRCA|20260429|10:31:08|S|100.000000|34.970000||
B|FWDI|20260429|10:31:08|S|100.000000|4.164900||
B|HYG|20260429|10:31:08|S|31.000000|80.245000||
B|KGC|20260429|10:31:08|S|173.000000|29.950700||
B|KLAC|20260429|10:31:08|S|20.000000|1798.690000||
B|NBIS|20260429|10:31:08|S|9.000000|136.865000||
B|PFE|20260429|10:31:08|S|2.000000|26.255000||
B|QCOM|20260429|10:31:08|S|14.000000|155.390000||
B|QCOM|20260429|10:31:08|S|60.000000|155.427300||
B|QQQ|20260429|10:31:08|S|100.000000|659.779300||
B|TSLA|20260429|10:31:08|S|100.000000|372.588800||
B|UMC|20260429|10:31:08|S|100.000000|12.955000||
B|XTLB|20260429|10:31:08|S|10.000000|4.030000||
B|AVTR|20260429|10:31:09|S|100.000000|7.865000||
B|COHR|20260429|10:31:09|S|10.000000|307.980000||
B|COHR|20260429|10:31:09|S|20.000000|307.980000||
B|DCBO|20260429|10:31:09|S|85.000000|18.870000||
B|DCBO|20260429|10:31:09|S|90.000000|18.880000||
B|FCN|20260429|10:31:09|S|2.000000|181.835000||
B|IREN|20260429|10:31:09|S|100.000000|43.041000||
B|LRN|20260429|10:31:09|S|700.000000|99.640000||
B|LWLG|20260429|10:31:09|S|100.000000|11.410000||
B|LWLG|20260429|10:31:09|S|382.000000|11.410000||
B|MAS|20260429|10:31:09|S|7.000000|72.685000||
B|MRLN|20260429|10:31:09|S|25.000000|9.375000||
B|OKLO|20260429|10:31:09|S|100.000000|64.700000||
B|OKLO|20260429|10:31:09|S|100.000000|64.720000||
B|OKLO|20260429|10:31:09|S|1800.000000|64.740000||
B|PL|20260429|10:31:09|S|84.000000|33.360000||
B|QCOM|20260429|10:31:09|S|1.000000|155.407600||
B|QCOM|20260429|10:31:09|S|2.000000|155.410000||
B|ROBN|20260429|10:31:09|S|40.000000|16.509300||
B|STM|20260429|10:31:09|S|4.000000|52.979300||
B|STX|20260429|10:31:09|S|2.000000|660.669000||
B|TSLA|20260429|10:31:09|S|100.000000|372.562000||
B|XTLB|20260429|10:31:09|S|35.000000|4.029900||
B|AMD|20260429|10:31:10|S|1.000000|326.710000||
B|AMZN|20260429|10:31:10|S|230.000000|265.080000||
B|ARE|20260429|10:31:10|S|20.000000|40.375000||
B|BE|20260429|10:31:10|S|100.000000|281.500000||
B|BIL|20260429|10:31:10|S|4.000000|91.639300||
B|CNXT|20260429|10:31:10|S|2.000000|51.689500||
B|GLW|20260429|10:31:10|S|1.000000|150.200000||
B|INTC|20260429|10:31:10|S|100.000000|90.530000||
B|INTC|20260429|10:31:10|S|100.000000|90.535000||
B|MU|20260429|10:31:10|S|5.000000|523.040000||
B|MU|20260429|10:31:10|S|30.000000|523.080000||
B|NKE|20260429|10:31:10|S|200.000000|44.375000||
B|NVDA|20260429|10:31:10|S|300.000000|210.777800||
B|SLDE|20260429|10:31:10|S|100.000000|18.890000||
B|SMR|20260429|10:31:10|S|19.000000|11.125000||
B|TMF|20260429|10:31:10|S|20.000000|35.090000||
B|V|20260429|10:31:10|S|100.000000|338.412700||
B|AAL|20260429|10:31:11|S|220.000000|11.435000||
B|BANL|20260429|10:31:11|S|106.000000|0.449100||
B|CAAP|20260429|10:31:11|S|100.000000|24.685000||
B|HOOD|20260429|10:31:11|S|2.000000|70.385000||
B|INTC|20260429|10:31:11|S|8.000000|90.570000||
B|LITE|20260429|10:31:11|S|3.000000|876.640000||
B|MU|20260429|10:31:11|S|50.000000|523.110000||
B|MU|20260429|10:31:11|S|100.000000|523.090000||
B|NVDA|20260429|10:31:11|S|531.000000|210.775400||
B|XTLB|20260429|10:31:11|S|4.000000|4.029800||
B|XTLB|20260429|10:31:11|S|438.000000|4.029900||
B|BITO|20260429|10:31:12|S|4.000000|10.500000||
B|DOCU|20260429|10:31:12|S|10.000000|45.984800||
B|GOOG|20260429|10:31:12|S|50.000000|350.980000||
B|NBIS|20260429|10:31:12|S|100.000000|136.980000||
B|NBIS|20260429|10:31:12|S|100.000000|136.990000||
B|NBIS|20260429|10:31:12|S|234.000000|136.940000||
B|ORCL|20260429|10:31:12|S|10.000000|164.000000||
B|PLTR|20260429|10:31:12|S|5.000000|135.800000||
B|RBLX|20260429|10:31:12|S|1.000000|54.880000||
B|RIG|20260429|10:31:12|S|500.000000|6.839300||
B|SLV|20260429|10:31:12|S|57.000000|64.945000||
B|SOFI|20260429|10:31:12|S|150.000000|15.955000||
B|UMC|20260429|10:31:12|S|1000.000000|12.960000||
B|WDI|20260429|10:31:12|S|100.000000|13.735000||
B|XTLB|20260429|10:31:12|S|5.000000|4.019700||
B|ACGL|20260429|10:31:13|S|20.000000|93.970000||
B|ALAB|20260429|10:31:13|S|10.000000|188.800000||
B|BE|20260429|10:31:13|S|100.000000|281.490000||
B|COHR|20260429|10:31:13|S|2.000000|308.190000||
B|DRAM|20260429|10:31:13|S|160.000000|38.715000||
B|INTC|20260429|10:31:13|S|20.000000|90.465000||
B|IONQ|20260429|10:31:13|S|1.000000|41.165000||
B|MRP|20260429|10:31:13|S|7.000000|30.685000||
B|MSFT|20260429|10:31:13|S|2.000000|424.890000||
B|RKLX|20260429|10:31:13|S|45.000000|33.630000||
B|VIRT|20260429|10:31:13|S|4.000000|51.290000||
B|AA|20260429|10:31:14|S|190.000000|62.670000||
B|AMD|20260429|10:31:14|S|10.000000|326.541600||
B|BTC|20260429|10:31:14|S|5.000000|33.885000||
B|CMPX|20260429|10:31:14|S|1144.000000|1.685000||
B|DY|20260429|10:31:14|S|5.000000|400.820000||
B|FCX|20260429|10:31:14|S|10.000000|57.370000||
B|FLHY|20260429|10:31:14|S|55.000000|24.340000||
B|GFS|20260429|10:31:14|S|20.000000|62.510000||
B|INTC|20260429|10:31:14|S|100.000000|90.460000||
B|QCOM|20260429|10:31:14|S|8.000000|155.160000||
B|TQQQ|20260429|10:31:14|S|45.000000|61.295000||
B|TSLA|20260429|10:31:14|S|40.000000|372.664400||
B|UPBD|20260429|10:31:14|S|40.000000|19.385000||
B|XTLB|20260429|10:31:14|S|4.000000|4.029200||
B|XTLB|20260429|10:31:14|S|41.000000|4.009700||
B|AMCR|20260429|10:31:15|S|100.000000|37.925000||
B|CMPX|20260429|10:31:15|S|3671.000000|1.689800||
B|HOOD|20260429|10:31:15|S|1.000000|70.359100||
B|HOOD|20260429|10:31:15|S|5.000000|70.345000||
B|LLY|20260429|10:31:15|S|4.000000|858.490000||
B|MAR|20260429|10:31:15|S|40.000000|352.750000||
B|SOFI|20260429|10:31:15|S|10.000000|15.955000||
B|TSLA|20260429|10:31:15|S|1.000000|372.590000||
B|TSLA|20260429|10:31:15|S|25.000000|372.565000||
B|UMC|20260429|10:31:15|S|100.000000|12.965000||
B|AMD|20260429|10:31:16|S|8.000000|326.570000||
B|AMD|20260429|10:31:16|S|200.000000|326.524000||
B|CDE|20260429|10:31:16|S|10.000000|17.177500||
B|EVLV|20260429|10:31:16|S|36.000000|6.895000||
B|EZPW|20260429|10:31:16|S|35.000000|32.310000||
B|FLO|20260429|10:31:16|S|100.000000|8.845000||
B|HOOD|20260429|10:31:16|S|1.000000|70.338000||
B|HOOD|20260429|10:31:16|S|100.000000|70.339300||
B|RBLX|20260429|10:31:16|S|60.000000|54.905000||
B|SLV|20260429|10:31:16|S|31.000000|64.945000||
B|SOXL|20260429|10:31:16|S|100.000000|116.110000||
B|TSLA|20260429|10:31:16|S|100.000000|372.592300||
B|XTLB|20260429|10:31:16|S|3.000000|4.010000||
B|XTLB|20260429|10:31:16|S|38.000000|4.010000||
B|XTLB|20260429|10:31:16|S|50.000000|4.010000||
B|AMZN|20260429|10:31:17|S|400.000000|264.940000||
B|CLX|20260429|10:31:17|S|200.000000|93.780000||
B|CRDO|20260429|10:31:17|S|2.000000|172.510000||
B|GOOG|20260429|10:31:17|S|5.000000|350.860000||
B|HOOD|20260429|10:31:17|S|1.000000|70.335000||
B|INTC|20260429|10:31:17|S|34.000000|90.465000||
B|INTC|20260429|10:31:17|S|150.000000|90.500000||
B|JCI|20260429|10:31:17|S|1.000000|142.320000||
B|LRCX|20260429|10:31:17|S|1.000000|248.460000||
B|ON|20260429|10:31:17|S|1.000000|100.778200||
B|SOFI|20260429|10:31:17|S|20.000000|15.949300||
B|SOFI|20260429|10:31:17|S|200.000000|15.949300||
B|XTLB|20260429|10:31:17|S|13.000000|4.000000||
B|XTLB|20260429|10:31:17|S|30.000000|4.005000||
B|ZS|20260429|10:31:17|S|14.000000|132.345500||
B|ZTS|20260429|10:31:17|S|2.000000|114.721600||
B|AEHR|20260429|10:31:18|S|25.000000|82.280000||
B|APH|20260429|10:31:18|S|50.000000|150.510000||
B|ASTX|20260429|10:31:18|S|6.000000|22.977000||
B|ASTX|20260429|10:31:18|S|200.000000|22.980000||
B|BABA|20260429|10:31:18|S|5.000000|131.040000||
B|MSFT|20260429|10:31:18|S|8.000000|424.908800||
B|MSFT|20260429|10:31:18|S|40.000000|424.920000||
B|MU|20260429|10:31:18|S|3.000000|522.860000||
B|NVDA|20260429|10:31:18|S|25.000000|210.735000||
B|NVTS|20260429|10:31:18|S|25.000000|15.250000||
B|PLTZ|20260429|10:31:18|S|2.000000|31.500000||
B|PTIR|20260429|10:31:18|S|1100.000000|13.665000||
B|SNAP|20260429|10:31:18|S|20.000000|5.880000||
B|TEVA|20260429|10:31:18|S|50.000000|34.760000||
B|TSM|20260429|10:31:18|S|10.000000|394.570000||
B|WELL|20260429|10:31:18|S|8.000000|215.750000||
B|XTLB|20260429|10:31:18|S|66.000000|3.959800||
B|GDXU|20260429|10:31:19|S|3.000000|160.901000||
B|HDV|20260429|10:31:19|S|4.000000|26.900000||
B|HOOD|20260429|10:31:19|S|900.000000|70.339500||
B|INTC|20260429|10:31:19|S|100.000000|90.455000||
B|INTC|20260429|10:31:19|S|100.000000|90.470000||
B|INTC|20260429|10:31:19|S|130.000000|90.450000||
B|META|20260429|10:31:19|S|2.000000|670.620000||
B|NVDA|20260429|10:31:19|S|5.000000|210.725000||
B|OKLO|20260429|10:31:19|S|100.000000|64.630000||
B|OKLO|20260429|10:31:19|S|100.000000|64.670000||
B|OKLO|20260429|10:31:19|S|565.000000|64.620000||
B|SGML|20260429|10:31:19|S|10.000000|22.047100||
B|SGML|20260429|10:31:19|S|11.000000|22.050000||
B|TM|20260429|10:31:19|S|4.000000|191.985000||
B|UAMY|20260429|10:31:19|S|100.000000|9.755000||
B|V|20260429|10:31:19|S|95.000000|338.570000||
B|XTLB|20260429|10:31:19|S|1.000000|3.950000||
B|XTLB|20260429|10:31:19|S|3.000000|3.940000||
B|XTLB|20260429|10:31:19|S|63.000000|3.950000||
B|AMD|20260429|10:31:20|S|20.000000|326.715900||
B|BKKT|20260429|10:31:20|S|50.000000|7.915000||
B|HOOD|20260429|10:31:20|S|3.000000|70.335000||
B|HOOD|20260429|10:31:20|S|5.000000|70.335000||
B|HOOD|20260429|10:31:20|S|100.000000|70.335000||
B|INTC|20260429|10:31:20|S|70.000000|90.490000||
B|INTC|20260429|10:31:20|S|80.000000|90.490000||
B|INTC|20260429|10:31:20|S|400.000000|90.492100||
B|LITE|20260429|10:31:20|S|80.000000|874.489000||
B|LITE|20260429|10:31:20|S|100.000000|874.580000||
B|LITE|20260429|10:31:20|S|119.000000|874.480000||
B|OKLO|20260429|10:31:20|S|50.000000|64.670000||
B|ORCL|20260429|10:31:20|S|4.000000|163.908400||
B|ORCL|20260429|10:31:20|S|5.000000|163.910000||
B|SOFI|20260429|10:31:20|S|2.000000|15.947400||
B|SOXL|20260429|10:31:20|S|4.000000|116.210000||
B|XTLB|20260429|10:31:20|S|48.000000|3.950000||
B|AEHR|20260429|10:31:21|S|110.000000|82.490000||
B|AMD|20260429|10:31:21|S|8.000000|326.660000||
B|CCL|20260429|10:31:21|S|600.000000|25.642200||
B|CRDO|20260429|10:31:21|S|25.000000|172.530000||
B|CRDO|20260429|10:31:21|S|50.000000|172.530000||
B|HOOD|20260429|10:31:21|S|12.000000|70.315000||
B|HOOD|20260429|10:31:21|E|209.000000|70.310000||
B|IBB|20260429|10:31:21|S|20.000000|164.990000||
B|NVDA|20260429|10:31:21|S|10.000000|210.830000||
B|NVDA|20260429|10:31:21|S|200.000000|210.830000||
B|OKLO|20260429|10:31:21|S|10.000000|64.660000||
B|SE|20260429|10:31:21|S|25.000000|82.780000||
B|SQQQ|20260429|10:31:21|S|100.000000|53.555000||
B|TSLA|20260429|10:31:21|S|80.000000|372.735000||
B|AAOI|20260429|10:31:22|S|5.000000|148.200000||
B|AKAN|20260429|10:31:22|S|200.000000|22.040000||
B|CARL|20260429|10:31:22|S|86.000000|8.850000||
B|CVX|20260429|10:31:22|S|52.000000|190.555000||
B|GOOGL|20260429|10:31:22|S|5.000000|353.210000||
B|IAU|20260429|10:31:22|S|1.000000|85.259300||
B|INTC|20260429|10:31:22|S|400.000000|90.513800||
B|LLY|20260429|10:31:22|S|1.000000|858.080000||
B|MU|20260429|10:31:22|S|36.000000|523.010000||
B|NOW|20260429|10:31:22|S|12.000000|87.789000||
B|OGE|20260429|10:31:22|S|50.000000|47.540000||
B|RKLB|20260429|10:31:22|S|10.000000|75.890000||
B|SAN|20260429|10:31:22|S|20.000000|12.185000||
B|SOXL|20260429|10:31:22|S|2.000000|116.290000||
B|SOXS|20260429|10:31:22|S|500.000000|14.675000||
B|IBM|20260429|10:31:23|S|1.000000|229.380000||
B|INTC|20260429|10:31:23|S|70.000000|90.501900||
B|OPEN|20260429|10:31:23|S|100.000000|5.335000||
B|RKLB|20260429|10:31:23|S|500.000000|75.925000||
B|SOFI|20260429|10:31:23|S|10.000000|15.935000||
B|XTLB|20260429|10:31:23|S|123.000000|3.940000||
B|AMD|20260429|10:31:24|S|5.000000|326.565000||
B|ARM|20260429|10:31:24|S|10.000000|199.570000||
B|CPB|20260429|10:31:24|S|400.000000|20.425000||
B|HOOD|20260429|10:31:24|E|100.000000|70.315000||
B|IREN|20260429|10:31:24|S|100.000000|43.120000||
B|NVO|20260429|10:31:24|S|1.000000|39.829300||
B|SOFI|20260429|10:31:24|S|564.000000|15.935000||
B|UAMY|20260429|10:31:24|S|30.000000|9.755000||
B|XOM|20260429|10:31:24|S|400.000000|152.477100||
B|XTLB|20260429|10:31:24|S|4.000000|3.940000||
B|XTLB|20260429|10:31:24|S|50.000000|3.940000||
B|ZS|20260429|10:31:24|S|6.000000|132.504100||
B|BE|20260429|10:31:25|S|3.000000|281.801000||
B|BE|20260429|10:31:25|S|3.000000|281.810000||
B|COHR|20260429|10:31:25|S|2.000000|308.351000||
B|CRWV|20260429|10:31:25|S|25.000000|114.385000||
B|INTC|20260429|10:31:25|S|400.000000|90.485000||
B|META|20260429|10:31:25|S|7.000000|670.610000||
B|NASA|20260429|10:31:25|S|70.000000|27.580000||
B|NFLX|20260429|10:31:25|S|20.000000|91.999100||
B|PSA|20260429|10:31:25|S|0.469600|293.860000||
B|QQQ|20260429|10:31:25|S|200.000000|659.759300||
B|SMH|20260429|10:31:25|S|12.000000|496.965000||
B|ASTS|20260429|10:31:26|S|2.000000|68.350000||
B|BE|20260429|10:31:26|S|106.000000|281.760000||
B|GD|20260429|10:31:26|S|450.000000|347.980000||
B|HOOD|20260429|10:31:26|S|50.000000|70.290000||
B|MSTR|20260429|10:31:26|S|356.000000|161.025000||
B|NVTS|20260429|10:31:26|S|300.000000|15.330000||
B|SOFI|20260429|10:31:26|S|100.000000|15.929300||
B|STX|20260429|10:31:26|S|50.000000|660.490000||
B|UPBD|20260429|10:31:26|S|20.000000|19.390000||
B|XTLB|20260429|10:31:26|S|50.000000|3.950000||
B|XTLB|20260429|10:31:26|S|100.000000|3.958200||
B|FXI|20260429|10:31:27|S|4.000000|36.365000||
B|GAM|20260429|10:31:27|S|60.000000|65.000000||
B|HOOD|20260429|10:31:27|S|1.000000|70.345000||
B|INTC|20260429|10:31:27|S|200.000000|90.499300||
B|MSFT|20260429|10:31:27|S|1.000000|425.040000||
B|UAMY|20260429|10:31:27|S|1600.000000|9.759300||
B|UNH|20260429|10:31:27|S|1.000000|369.370000||
B|XTLB|20260429|10:31:27|S|3.000000|3.950000||
B|ARKQ|20260429|10:31:28|S|19.000000|123.400000||
B|GAM|20260429|10:31:28|S|20.000000|65.000000||
B|HOOD|20260429|10:31:28|S|10.000000|70.335000||
B|LLY|20260429|10:31:28|S|0.600000|858.500000||
B|MSTZ|20260429|10:31:28|S|70.000000|6.569300||
B|MXL|20260429|10:31:28|S|100.000000|59.530000||
B|NVDA|20260429|10:31:28|S|1.000000|210.820000||
B|PG|20260429|10:31:28|S|13.000000|146.570000||
B|PG|20260429|10:31:28|S|19.000000|146.570000||
B|PRCH|20260429|10:31:28|S|2300.000000|10.540000||
B|RKLB|20260429|10:31:28|S|100.000000|75.910000||
B|SOFI|20260429|10:31:28|S|107.000000|15.930000||
B|SOFI|20260429|10:31:28|S|120.000000|15.925000||
B|TSLA|20260429|10:31:28|S|10.000000|372.850000||
B|XTLB|20260429|10:31:28|S|4.000000|3.950000||
B|XTLB|20260429|10:31:28|S|5.000000|3.950000||
B|XTLB|20260429|10:31:28|S|30.000000|3.950000||
B|XTLB|20260429|10:31:28|S|40.000000|3.950000||
B|BRK/B|20260429|10:31:29|S|2.000000|476.570000||
B|GD|20260429|10:31:29|S|30.000000|348.153100||
B|GOOG|20260429|10:31:29|S|10.000000|350.810000||
B|MU|20260429|10:31:29|S|1.000000|522.520000||
B|SOFI|20260429|10:31:29|S|100.000000|15.927500||
B|SOXL|20260429|10:31:29|S|104.000000|116.185000||
B|SOXL|20260429|10:31:29|S|104.000000|116.210000||
B|TQQQ|20260429|10:31:29|S|300.000000|61.305000||
B|XTLB|20260429|10:31:29|S|100.000000|3.940000||
B|ZTS|20260429|10:31:29|S|30.000000|114.810000||
B|AMZN|20260429|10:31:30|S|9.000000|264.865000||
B|AMZN|20260429|10:31:30|S|80.000000|264.882500||
B|FICO|20260429|10:31:30|S|1.000000|1020.250000||
B|HOOD|20260429|10:31:30|S|40.000000|70.290000||
B|INTC|20260429|10:31:30|S|2.000000|90.549300||
B|IWM|20260429|10:31:30|S|8.000000|273.209300||
B|LUNR|20260429|10:31:30|S|20.000000|23.575000||
B|MU|20260429|10:31:30|S|7.000000|522.520000||
B|PDD|20260429|10:31:30|S|13.000000|97.630000||
B|QCOM|20260429|10:31:30|S|40.000000|155.138300||
B|RDDT|20260429|10:31:30|S|2.000000|145.265000||
B|SRPT|20260429|10:31:30|S|100.000000|20.630000||
B|XTLB|20260429|10:31:30|S|974.000000|3.960000||
B|FLY|20260429|10:31:31|S|46.000000|31.790000||
B|GOOG|20260429|10:31:31|S|1.000000|350.830000||
B|INTC|20260429|10:31:31|S|21.000000|90.555000||
B|INTC|20260429|10:31:31|S|600.000000|90.578100||
B|LITE|20260429|10:31:31|S|37.000000|874.771000||
B|LUV|20260429|10:31:31|S|93.000000|37.618800||
B|MARA|20260429|10:31:31|S|300.000000|10.455000||
B|NTR|20260429|10:31:31|S|16.000000|73.990000||
B|SMCI|20260429|10:31:31|S|5.000000|25.670000||
B|SMH|20260429|10:31:31|S|40.000000|496.750000||
B|SRPT|20260429|10:31:31|S|1.000000|20.630000||
B|STM|20260429|10:31:31|S|20.000000|52.949300||
B|XTLB|20260429|10:31:31|S|10.000000|3.920000||
B|XTLB|20260429|10:31:31|S|61.000000|3.940000||
B|AKAN|20260429|10:31:32|S|3.000000|21.650000||
B|ASTS|20260429|10:31:32|S|10.000000|68.376800||
B|INTC|20260429|10:31:32|S|1.000000|90.597300||
B|KYMR|20260429|10:31:32|S|10.000000|80.510000||
B|MSTU|20260429|10:31:32|S|100.000000|6.655000||
B|Q|20260429|10:31:32|S|5.000000|140.655000||
B|SAN|20260429|10:31:32|S|20.000000|12.185000||
B|SOFI|20260429|10:31:32|S|110.000000|15.929300||
B|UNH|20260429|10:31:32|S|1.000000|369.255000||
B|XTLB|20260429|10:31:32|S|29.000000|3.930000||
B|XTLB|20260429|10:31:32|S|1599.000000|3.939100||
B|AMD|20260429|10:31:33|S|100.000000|326.680000||
B|BE|20260429|10:31:33|S|5.000000|281.760000||
B|BE|20260429|10:31:33|S|32.000000|281.980000||
B|BE|20260429|10:31:33|S|33.000000|281.760000||
B|BE|20260429|10:31:33|S|80.000000|281.980000||
B|COIN|20260429|10:31:33|S|100.000000|178.630000||
B|COIN|20260429|10:31:33|S|600.000000|178.635800||
B|INTC|20260429|10:31:33|S|37.000000|90.585000||
B|INTC|20260429|10:31:33|S|192.000000|90.590000||
B|INTC|20260429|10:31:33|S|300.000000|90.598800||
B|NBIS|20260429|10:31:33|S|3.000000|137.060000||
B|NBIS|20260429|10:31:33|S|50.000000|137.060000||
B|NUE|20260429|10:31:33|S|9.000000|221.560000||
B|SBUX|20260429|10:31:33|S|25.000000|104.998700||
B|SPXS|20260429|10:31:33|S|3.000000|30.957500||
B|ZSL|20260429|10:31:33|S|7.000000|23.970000||
B|AEIS|20260429|10:31:34|S|20.000000|363.900000||
B|BG|20260429|10:31:34|S|20.000000|126.330000||
B|BRK/B|20260429|10:31:34|S|1.000000|476.570000||
B|MU|20260429|10:31:34|S|13.000000|522.991000||
B|MU|20260429|10:31:34|S|50.000000|522.830000||
B|NFLX|20260429|10:31:34|S|15.000000|91.995000||
B|PG|20260429|10:31:34|S|2.000000|146.600000||
B|SNDK|20260429|10:31:34|S|99.000000|1088.820000||
B|VXX|20260429|10:31:34|S|548.000000|28.468400||
B|AIXI|20260429|10:31:35|S|1000.000000|1.109900||
B|AMD|20260429|10:31:35|S|10.000000|326.740000||
B|AMD|20260429|10:31:35|S|20.000000|326.743200||
B|AMZN|20260429|10:31:35|S|81.000000|264.960000||
B|BE|20260429|10:31:35|S|3.000000|281.760000||
B|COHR|20260429|10:31:35|S|42.000000|308.451000||
B|CRWV|20260429|10:31:35|S|42.000000|114.375000||
B|ESI|20260429|10:31:35|S|100.000000|42.725000||
B|FLY|20260429|10:31:35|S|50.000000|31.780000||
B|GOOG|20260429|10:31:35|S|20.000000|350.850000||
B|MET|20260429|10:31:35|S|20.000000|79.070000||
B|NOK|20260429|10:31:35|S|50.000000|11.775000||
B|NVDA|20260429|10:31:35|S|2.000000|210.800000||
B|ONDS|20260429|10:31:35|S|200.000000|9.645000||
B|RKT|20260429|10:31:35|S|25.000000|14.570000||
B|UAMY|20260429|10:31:35|S|100.000000|9.755000||
B|AMD|20260429|10:31:36|S|10.000000|326.956300||
B|AMD|20260429|10:31:36|S|25.000000|326.820000||
B|GOOGL|20260429|10:31:36|S|1.000000|353.190000||
B|GPK|20260429|10:31:36|S|400.000000|9.655000||
B|INTC|20260429|10:31:36|S|27.000000|90.678800||
B|NFLX|20260429|10:31:36|S|1.000000|91.975000||
B|PAGP|20260429|10:31:36|S|300.000000|23.880000||
B|SOFI|20260429|10:31:36|S|1.000000|15.935000||
B|TSLA|20260429|10:31:36|S|15.000000|372.870000||
B|TSLA|20260429|10:31:36|S|210.000000|372.940000||
B|AMD|20260429|10:31:37|S|15.000000|326.960000||
B|AREB|20260429|10:31:37|S|1100.000000|0.459500||
B|CRWV|20260429|10:31:37|S|18.000000|114.426700||
B|ETSY|20260429|10:31:37|S|10.000000|70.550000||
B|ETSY|20260429|10:31:37|S|50.000000|70.540000||
B|HOOD|20260429|10:31:37|S|100.000000|70.288800||
B|INHD|20260429|10:31:37|E|1000.000000|0.132000||
B|MU|20260429|10:31:37|S|5.000000|522.770000||
B|NNE|20260429|10:31:37|S|1425.000000|22.290000||
B|NVDA|20260429|10:31:37|S|100.000000|210.810000||
B|NVDA|20260429|10:31:37|S|263.000000|210.819100||
B|QCOM|20260429|10:31:37|S|10.000000|155.115000||
B|SBSW|20260429|10:31:37|S|63.000000|11.490000||
B|SBUX|20260429|10:31:37|S|50.000000|105.014200||
B|SMCI|20260429|10:31:37|S|20.000000|25.647400||
B|UAMY|20260429|10:31:37|E|6.000000|9.760000||
B|AMD|20260429|10:31:38|S|25.000000|327.160000||
B|AMD|20260429|10:31:38|S|81.000000|327.160000||
B|GATX|20260429|10:31:38|S|19.000000|196.280000||
B|HON|20260429|10:31:38|S|80.000000|209.140000||
B|HOOD|20260429|10:31:38|S|15.000000|70.315000||
B|MU|20260429|10:31:38|S|50.000000|522.870000||
B|NFLX|20260429|10:31:38|S|10.000000|91.975000||
B|NVDA|20260429|10:31:38|S|800.000000|210.870000||
B|NVDA|20260429|10:31:38|S|1200.000000|210.868800||
B|ONDS|20260429|10:31:38|S|25.000000|9.645000||
B|PBR|20260429|10:31:38|S|600.000000|21.465000||
B|RGA|20260429|10:31:38|S|17.000000|209.270000||
B|SNA|20260429|10:31:38|S|9.000000|379.620000||
B|TSLA|20260429|10:31:38|S|7.000000|372.985000||
B|VLO|20260429|10:31:38|S|2.000000|248.930000||
B|WIT|20260429|10:31:38|S|500.000000|2.015000||
B|XE|20260429|10:31:38|S|3.000000|32.115000||
B|XTLB|20260429|10:31:38|S|3.000000|3.950000||
B|XTLB|20260429|10:31:38|S|200.000000|3.950000||
B|ZTS|20260429|10:31:38|S|19.000000|114.717700||
B|APLD|20260429|10:31:39|S|200.000000|31.898800||
B|BABA|20260429|10:31:39|S|200.000000|131.075000||
B|CRUS|20260429|10:31:39|S|22.000000|165.000000||
B|GOOGL|20260429|10:31:39|S|1.000000|353.285000||
B|GRRR|20260429|10:31:39|S|1000.000000|13.395000||
B|HLI|20260429|10:31:39|S|17.000000|155.780000||
B|HOOD|20260429|10:31:39|S|6.000000|70.319200||
B|HOOD|20260429|10:31:39|S|10.000000|70.319200||
B|INTC|20260429|10:31:39|S|50.000000|90.670000||
B|INTC|20260429|10:31:39|S|50.000000|90.678600||
B|IREN|20260429|10:31:39|S|8.000000|43.160000||
B|NVDA|20260429|10:31:39|S|300.000000|210.925000||
B|SEDG|20260429|10:31:39|S|20.000000|40.285000||
B|SMH|20260429|10:31:39|S|4.000000|497.140000||
B|STNE|20260429|10:31:39|S|1.000000|11.059400||
B|STNE|20260429|10:31:39|S|20.000000|11.056400||
B|UAMY|20260429|10:31:39|S|100.000000|9.755000||
B|VLO|20260429|10:31:39|S|100.000000|249.040000||
B|XTLB|20260429|10:31:39|S|1.000000|3.940000||
B|XTLB|20260429|10:31:39|S|176.000000|3.970000||
B|ARM|20260429|10:31:40|S|100.000000|199.980000||
B|ASTS|20260429|10:31:40|S|1.000000|68.270000||
B|ASTS|20260429|10:31:40|S|6.000000|68.268100||
B|GGLS|20260429|10:31:40|S|420.000000|5.920000||
B|IBB|20260429|10:31:40|S|6.000000|165.020000||
B|IEO|20260429|10:31:40|S|40.000000|120.990000||
B|INTC|20260429|10:31:40|S|3.000000|90.720000||
B|INTC|20260429|10:31:40|S|400.000000|90.683100||
B|PAGP|20260429|10:31:40|S|300.000000|23.875000||
B|RKLB|20260429|10:31:40|S|10.000000|75.890000||
B|SLV|20260429|10:31:40|S|15.000000|64.965000||
B|SOXS|20260429|10:31:40|S|17.000000|14.655000||
B|TWST|20260429|10:31:40|S|1.000000|57.775000||
B|USAR|20260429|10:31:40|S|130.000000|22.110000||
B|VXUS|20260429|10:31:40|S|100.000000|81.525000||
B|AAL|20260429|10:31:41|S|500.000000|11.435000||
B|ASR|20260429|10:31:41|S|200.000000|301.310000||
B|ATI|20260429|10:31:41|S|205.000000|150.041000||
B|BBWI|20260429|10:31:41|S|100.000000|18.939100||
B|BE|20260429|10:31:41|S|29.000000|281.791000||
B|BE|20260429|10:31:41|S|30.000000|281.800000||
B|DIA|20260429|10:31:41|S|800.000000|489.480000||
B|NVDA|20260429|10:31:41|S|104.000000|210.950000||
B|QQQ|20260429|10:31:41|S|100.000000|659.889100||
B|Z|20260429|10:31:41|S|2.000000|43.980300||
B|AMD|20260429|10:31:42|S|20.000000|327.596800||
B|AMD|20260429|10:31:42|S|100.000000|327.576700||
B|AMD|20260429|10:31:42|S|100.000000|327.580000||
B|BRO|20260429|10:31:42|S|20.000000|61.890000||
B|HBM|20260429|10:31:42|S|100.000000|22.515000||
B|HOOD|20260429|10:31:42|S|300.000000|70.319500||
B|INTC|20260429|10:31:42|S|100.000000|90.711200||
B|NXPI|20260429|10:31:42|S|2.000000|287.300000||
B|SNOW|20260429|10:31:42|S|7.000000|139.580000||
B|SOXX|20260429|10:31:42|S|10.000000|447.880000||
B|SQQQ|20260429|10:31:42|S|48.000000|53.529300||
B|AMD|20260429|10:31:43|S|6.000000|327.545000||
B|AMD|20260429|10:31:43|S|44.000000|327.493200||
B|AMD|20260429|10:31:43|S|84.000000|327.500000||
B|CHTR|20260429|10:31:43|S|100.000000|167.600000||
B|HOOD|20260429|10:31:43|S|20.000000|70.310000||
B|HOOD|20260429|10:31:43|E|30.000000|70.310000||
B|HOOD|20260429|10:31:43|S|100.000000|70.314800||
B|MGA|20260429|10:31:43|S|20.000000|62.390000||
B|QURE|20260429|10:31:43|S|70.000000|17.110000||
B|SMR|20260429|10:31:43|S|23.000000|11.140000||
B|VVV|20260429|10:31:43|S|17.000000|32.635000||
B|VZ|20260429|10:31:43|S|10.000000|46.855000||
B|ZTS|20260429|10:31:43|S|8.000000|114.719000||
B|ALLE|20260429|10:31:44|S|100.000000|139.480000||
B|AMD|20260429|10:31:44|S|44.000000|327.584900||
B|CDE|20260429|10:31:44|S|100.000000|17.185000||
B|MGA|20260429|10:31:44|S|12.000000|62.385000||
B|MSTU|20260429|10:31:44|S|1.000000|6.670000||
B|ABT|20260429|10:31:45|S|1.000000|92.140000||
B|ASTS|20260429|10:31:45|S|5.000000|68.166600||
B|BB|20260429|10:31:45|S|100.000000|5.215000||
B|CWVX|20260429|10:31:45|S|128.000000|39.640000||
B|HOOD|20260429|10:31:45|S|5.000000|70.305000||
B|HOOD|20260429|10:31:45|S|5.000000|70.305000||
B|HOOD|20260429|10:31:45|S|25.000000|70.305000||
B|INTC|20260429|10:31:45|S|50.000000|90.670000||
B|MP|20260429|10:31:45|S|60.000000|60.920000||
B|MSTU|20260429|10:31:45|S|100.000000|6.665000||
B|NVDA|20260429|10:31:45|S|98.000000|210.960000||
B|PKG|20260429|10:31:45|S|5.000000|218.220000||
B|SMR|20260429|10:31:45|S|10.000000|11.130000||
B|SSO|20260429|10:31:45|S|600.000000|61.750000||
B|VALE|20260429|10:31:45|S|17.000000|16.079300||
B|AMD|20260429|10:31:46|S|133.000000|327.680000||
B|AMD|20260429|10:31:46|S|400.000000|327.675500||
B|AXIL|20260429|10:31:46|S|6.000000|6.880000||
B|AXIL|20260429|10:31:46|S|25.000000|6.830000||
B|CRMX|20260429|10:31:46|S|100.000000|20.530000||
B|GOOGL|20260429|10:31:46|S|1.000000|353.355000||
B|IYF|20260429|10:31:46|S|2.000000|123.240000||
B|MSFT|20260429|10:31:46|S|3.000000|425.101400||
B|MUU|20260429|10:31:46|S|200.000000|276.920000||
B|NEM|20260429|10:31:46|S|3.000000|107.585300||
B|STLA|20260429|10:31:46|S|20.000000|7.775000||
B|VZ|20260429|10:31:46|S|3030.000000|46.860000||
B|AMD|20260429|10:31:47|S|50.000000|327.710000||
B|ASTS|20260429|10:31:47|S|200.000000|68.240000||
B|ASTS|20260429|10:31:47|S|400.000000|68.250000||
B|AXIL|20260429|10:31:47|S|25.000000|6.880000||
B|HOOD|20260429|10:31:47|S|3.000000|70.369100||
B|INTC|20260429|10:31:47|S|3.000000|90.725000||
B|INTC|20260429|10:31:47|S|30.000000|90.725000||
B|INTC|20260429|10:31:47|S|100.000000|90.725000||
B|INTC|20260429|10:31:47|S|151.000000|90.725000||
B|MU|20260429|10:31:47|S|20.000000|523.180000||
B|NBIS|20260429|10:31:47|S|20.000000|137.170000||
B|NVDU|20260429|10:31:47|S|40.000000|139.370000||
B|NVO|20260429|10:31:47|S|100.000000|39.835000||
B|OKLO|20260429|10:31:47|S|1.000000|64.705000||
B|QURE|20260429|10:31:47|S|350.000000|17.087800||
B|ARM|20260429|10:31:48|S|15.000000|200.010000||
B|ASTS|20260429|10:31:48|S|290.000000|68.255800||
B|CDE|20260429|10:31:48|S|45.000000|17.177200||
B|CHA|20260429|10:31:48|S|100.000000|10.729100||
B|HIMS|20260429|10:31:48|S|300.000000|26.735000||
B|HOOD|20260429|10:31:48|S|100.000000|70.369100||
B|INTC|20260429|10:31:48|S|800.000000|90.723800||
B|MXL|20260429|10:31:48|S|181.000000|59.460000||
B|NBIS|20260429|10:31:48|S|10.000000|137.240000||
B|NOK|20260429|10:31:48|S|500.000000|11.789300||
B|NVDA|20260429|10:31:48|S|25.000000|210.965000||
B|OKLL|20260429|10:31:48|S|100.000000|9.235000||
B|OKLL|20260429|10:31:48|S|300.000000|9.235000||
B|PINS|20260429|10:31:48|S|136.000000|19.449300||
B|REMX|20260429|10:31:48|S|500.000000|100.240000||
B|TSM|20260429|10:31:48|S|79.000000|394.905000||
B|AMD|20260429|10:31:49|S|100.000000|327.730000||
B|CMPS|20260429|10:31:49|S|177.000000|8.445000||
B|FWDI|20260429|10:31:49|S|100.000000|4.164900||
B|HOOD|20260429|10:31:49|S|2.000000|70.379100||
B|INDI|20260429|10:31:49|S|100.000000|4.059300||
B|INTC|20260429|10:31:49|S|3.000000|90.680000||
B|INTC|20260429|10:31:49|S|25.000000|90.690300||
B|INTC|20260429|10:31:49|S|200.000000|90.673600||
B|LITE|20260429|10:31:49|S|20.000000|876.991000||
B|LITE|20260429|10:31:49|S|97.000000|876.890000||
B|NZF|20260429|10:31:49|S|100.000000|12.550000||
B|QCOM|20260429|10:31:49|S|20.000000|155.295000||
B|STNE|20260429|10:31:49|S|2.000000|11.057600||
B|AMD|20260429|10:31:50|S|44.000000|327.730000||
B|ASTS|20260429|10:31:50|S|25.000000|68.229600||
B|CAT|20260429|10:31:50|S|1.000000|819.540000||
B|EBAY|20260429|10:31:50|S|40.000000|102.420000||
B|HAL|20260429|10:31:50|S|100.000000|41.215000||
B|INTC|20260429|10:31:50|S|25.000000|90.620600||
B|IREN|20260429|10:31:50|S|100.000000|43.150000||
B|MU|20260429|10:31:50|S|4.000000|523.230000||
B|NVDA|20260429|10:31:50|S|100.000000|210.970000||
B|POET|20260429|10:31:50|S|200.000000|6.865000||
B|SNDK|20260429|10:31:50|S|10.000000|1091.870000||
B|STX|20260429|10:31:50|S|1.000000|661.220000||
B|XTLB|20260429|10:31:50|S|3.000000|3.960000||
B|XTLB|20260429|10:31:50|S|20.000000|3.960000||
B|AAL|20260429|10:31:51|S|100.000000|11.435000||
B|AMPX|20260429|10:31:51|E|1.000000|20.320000||
B|AVGO|20260429|10:31:51|S|10.000000|401.470000||
B|AX|20260429|10:31:51|S|21.000000|97.750000||
B|BX|20260429|10:31:51|S|1.000000|120.640000||
B|DHI|20260429|10:31:51|S|4.000000|153.960000||
B|GOOGL|20260429|10:31:51|S|1.000000|353.445000||
B|MRVL|20260429|10:31:51|S|100.000000|154.868900||
B|NKE|20260429|10:31:51|S|200.000000|44.345000||
B|SNDK|20260429|10:31:51|S|6.000000|1091.960000||
B|XTLB|20260429|10:31:51|S|11.000000|3.950000||
B|XTLB|20260429|10:31:51|S|331.000000|3.959900||
B|BE|20260429|10:31:52|S|11.000000|281.420000||
B|FICO|20260429|10:31:52|S|1.000000|1022.331000||
B|GLL|20260429|10:31:52|S|500.000000|21.490000||
B|INTC|20260429|10:31:52|S|100.000000|90.591500||
B|INTC|20260429|10:31:52|S|100.000000|90.595000||
B|INTC|20260429|10:31:52|S|200.000000|90.595000||
B|INTC|20260429|10:31:52|S|300.000000|90.595000||
B|KLAC|20260429|10:31:52|S|40.000000|1799.910000||
B|NICE|20260429|10:31:52|S|1.000000|102.230000||
B|OKLL|20260429|10:31:52|S|1000.000000|9.229300||
B|SNEX|20260429|10:31:52|S|36.000000|104.560000||
B|TLT|20260429|10:31:52|S|31.000000|85.835000||
B|AMD|20260429|10:31:53|S|100.000000|327.730000||
B|AMLP|20260429|10:31:53|S|11999.000000|52.760000||
B|CPER|20260429|10:31:53|S|145.000000|36.200000||
B|EOSE|20260429|10:31:53|S|500.000000|6.455000||
B|ETN|20260429|10:31:53|S|20.000000|414.960000||
B|MRVL|20260429|10:31:53|S|7.000000|154.815600||
B|NN|20260429|10:31:53|S|50.000000|17.105200||
B|SPYD|20260429|10:31:53|S|5.000000|46.275000||
B|XTLB|20260429|10:31:53|S|6.000000|3.969800||
B|AAPL|20260429|10:31:54|S|20.000000|269.108500||
B|AMD|20260429|10:31:54|S|200.000000|327.740000||
B|ASTS|20260429|10:31:54|S|4.000000|68.240000||
B|GOOG|20260429|10:31:54|S|50.000000|351.180000||
B|HON|20260429|10:31:54|S|24.000000|209.110000||
B|HOOD|20260429|10:31:54|S|14.000000|70.500000||
B|HOOD|20260429|10:31:54|S|28.000000|70.498600||
B|JPM|20260429|10:31:54|S|1.000000|310.230000||
B|QUBT|20260429|10:31:54|S|324.000000|8.105000||
B|SQM|20260429|10:31:54|S|100.000000|90.600000||
B|STX|20260429|10:31:54|S|47.000000|661.080000||
B|TSM|20260429|10:31:54|S|2.000000|394.390000||
B|XME|20260429|10:31:54|S|2.000000|114.879300||
B|AMD|20260429|10:31:55|S|200.000000|327.740000||
B|CEG|20260429|10:31:55|S|12.000000|303.440000||
B|EQT|20260429|10:31:55|S|40.000000|59.800000||
B|EQT|20260429|10:31:55|S|100.000000|59.800000||
B|HOOD|20260429|10:31:55|S|14.000000|70.488800||
B|HOOD|20260429|10:31:55|S|18.000000|70.498600||
B|HOOD|20260429|10:31:55|S|72.000000|70.500000||
B|INTC|20260429|10:31:55|S|100.000000|90.655000||
B|LRN|20260429|10:31:55|S|50.000000|98.500000||
B|LUMN|20260429|10:31:55|S|7988.000000|8.710000||
B|RCI|20260429|10:31:55|S|16.000000|36.150000||
B|TW|20260429|10:31:55|S|100.000000|112.810000||
B|CRWV|20260429|10:31:56|S|30.000000|114.440000||
B|EXLS|20260429|10:31:56|S|100.000000|31.045000||
B|HOOD|20260429|10:31:56|S|11.000000|70.489100||
B|HOOD|20260429|10:31:56|S|14.000000|70.489100||
B|INTC|20260429|10:31:56|S|37.000000|90.655000||
B|INTC|20260429|10:31:56|S|400.000000|90.669500||
B|INTC|20260429|10:31:56|S|600.000000|90.655000||
B|MP|20260429|10:31:56|S|184.000000|60.960000||
B|SMR|20260429|10:31:56|S|12.000000|11.139300||
B|V|20260429|10:31:56|S|100.000000|338.875000||
B|CEG|20260429|10:31:57|S|50.000000|303.480000||
B|INTC|20260429|10:31:57|S|3.000000|90.675000||
B|INTC|20260429|10:31:57|S|77.000000|90.670700||
B|NVDA|20260429|10:31:57|S|100.000000|211.040000||
B|PRG|20260429|10:31:57|S|60.000000|35.930000||
B|QCOM|20260429|10:31:57|S|100.000000|155.310000||
B|QCOM|20260429|10:31:57|S|400.000000|155.307600||
B|SCHD|20260429|10:31:57|S|10.000000|31.335000||
B|SMCI|20260429|10:31:57|S|50.000000|25.667400||
B|TSLA|20260429|10:31:57|S|100.000000|373.255000||
B|Z|20260429|10:31:57|S|12.000000|43.957200||
B|AMD|20260429|10:31:58|S|81.000000|327.840000||
B|AMD|20260429|10:31:58|S|100.000000|327.840000||
B|CRWV|20260429|10:31:58|S|100.000000|114.530000||
B|HOOD|20260429|10:31:58|S|3.000000|70.489100||
B|IONQ|20260429|10:31:58|S|200.000000|41.330000||
B|MU|20260429|10:31:58|S|3.000000|523.120000||
B|NEM|20260429|10:31:58|S|2.000000|107.680900||
B|NXPI|20260429|10:31:58|S|100.000000|287.405000||
B|STX|20260429|10:31:58|S|47.000000|661.510000||
B|TSLA|20260429|10:31:58|S|1.000000|373.250000||
B|UAMY|20260429|10:31:58|E|1600.000000|9.744500||
B|VALE|20260429|10:31:58|S|20.000000|16.079300||
B|AMD|20260429|10:31:59|S|2.000000|327.880000||
B|AMD|20260429|10:31:59|S|50.000000|327.815000||
B|BE|20260429|10:31:59|S|50.000000|281.350000||
B|CRWV|20260429|10:31:59|S|2.000000|114.626700||
B|GEV|20260429|10:31:59|S|1.000000|1069.230000||
B|HON|20260429|10:31:59|S|20.000000|209.110000||
B|NBIS|20260429|10:31:59|S|3.000000|137.480000||
B|NSSC|20260429|10:31:59|S|62.000000|45.305000||
B|OKLO|20260429|10:31:59|S|0.376200|64.840000||
B|PCG|20260429|10:31:59|S|20.000000|16.435000||
B|PSLV|20260429|10:31:59|S|60.000000|23.230000||
B|PSLV|20260429|10:31:59|S|100.000000|23.230000||
B|PSLV|20260429|10:31:59|S|2800.000000|23.229500||
B|V|20260429|10:31:59|S|2.000000|338.782900||
B|V|20260429|10:31:59|S|13.000000|338.820000||
B|GOOG|20260429|10:32:00|S|25.000000|351.410000||
B|IBM|20260429|10:32:00|S|1.000000|228.980000||
B|INTC|20260429|10:32:00|S|70.000000|90.649300||
B|LULU|20260429|10:32:00|S|43.000000|139.795000||
B|MGA|20260429|10:32:00|S|100.000000|62.330000||
B|SOC|20260429|10:32:00|S|2000.000000|13.440000||
B|TYL|20260429|10:32:00|S|15.000000|342.635000||
B|UNP|20260429|10:32:00|S|20.000000|264.320000||
B|BE|20260429|10:32:01|S|10.000000|281.380000||
B|BORR|20260429|10:32:01|S|100.000000|6.299300||
B|HOOD|20260429|10:32:01|S|1.000000|70.450000||
B|INTC|20260429|10:32:01|S|3.000000|90.695000||
B|LITE|20260429|10:32:01|S|1.000000|879.850000||
B|LITE|20260429|10:32:01|S|1.000000|879.910000||
B|NVDA|20260429|10:32:01|S|1.000000|211.170000||
B|SNDK|20260429|10:32:01|S|2.000000|1091.920000||
B|SOXL|20260429|10:32:01|S|100.000000|116.573800||
B|SOXL|20260429|10:32:01|S|200.000000|116.578600||
B|SPY|20260429|10:32:01|S|1.000000|711.615100||
B|TLTX|20260429|10:32:01|S|11.000000|23.100000||
B|BA|20260429|10:32:02|S|164.000000|223.780000||
B|ERAS|20260429|10:32:02|S|273.000000|9.455000||
B|FLEX|20260429|10:32:02|S|19.000000|89.736600||
B|HUN|20260429|10:32:02|S|20.000000|13.630000||
B|NFLX|20260429|10:32:02|S|1.000000|92.039000||
B|NVDA|20260429|10:32:02|S|50.000000|211.180000||
B|NVDA|20260429|10:32:02|S|74.000000|211.190000||
B|ODFL|20260429|10:32:02|S|5.000000|214.469000||
B|OKLL|20260429|10:32:02|S|10.000000|9.289000||
B|ORCL|20260429|10:32:02|S|1.000000|164.015000||
B|RKLB|20260429|10:32:02|S|1.000000|76.060000||
B|SOFI|20260429|10:32:02|E|20.000000|15.965000||
B|TSLA|20260429|10:32:02|S|49.000000|373.460000||
B|TSLA|20260429|10:32:02|S|70.000000|373.460000||
B|TSLA|20260429|10:32:02|S|100.000000|373.460000||
B|XRPT|20260429|10:32:02|S|5.000000|41.350000||
B|FLEX|20260429|10:32:03|S|2.000000|89.730000||
B|INTC|20260429|10:32:03|S|115.000000|90.669100||
B|LULU|20260429|10:32:03|S|70.000000|139.795000||
B|MCHP|20260429|10:32:03|S|9.000000|88.778800||
B|MU|20260429|10:32:03|S|10.000000|523.480000||
B|NEBX|20260429|10:32:03|S|200.000000|54.050000||
B|QQQ|20260429|10:32:03|S|5.000000|660.180000||
B|RCL|20260429|10:32:03|S|10.000000|253.403600||
B|SMH|20260429|10:32:03|S|1.000000|497.550000||
B|SNDK|20260429|10:32:03|S|1.000000|1092.551000||
B|SNDK|20260429|10:32:03|S|6.000000|1091.910000||
B|SNDK|20260429|10:32:03|S|52.000000|1092.410000||
B|SOXL|20260429|10:32:03|S|100.000000|116.634200||
B|TSLA|20260429|10:32:03|S|50.000000|373.450000||
B|XTLB|20260429|10:32:03|S|20.000000|3.969700||
B|AKAN|20260429|10:32:04|S|3.000000|21.370000||
B|AMD|20260429|10:32:04|S|1.000000|327.880000||
B|BB|20260429|10:32:04|S|10.000000|5.215000||
B|BE|20260429|10:32:04|S|49.000000|281.340000||
B|CRWV|20260429|10:32:04|S|2.000000|114.723500||
B|GOOGL|20260429|10:32:04|S|70.000000|353.754000||
B|LLY|20260429|10:32:04|S|1.000000|858.650000||
B|MODD|20260429|10:32:04|S|6.000000|4.250000||
B|RCL|20260429|10:32:04|S|5.000000|253.290000||
B|SMH|20260429|10:32:04|S|240.000000|497.500000||
B|SO|20260429|10:32:04|S|28.000000|93.635000||
B|T|20260429|10:32:04|S|1.000000|25.865000||
B|TE|20260429|10:32:04|S|20.000000|4.695000||
B|TSLA|20260429|10:32:04|S|35.000000|373.435000||
B|XLK|20260429|10:32:04|S|2.000000|158.689300||
B|XTLB|20260429|10:32:04|S|5.000000|3.950000||
B|XTLB|20260429|10:32:04|S|24.000000|3.940000||
B|XTLB|20260429|10:32:04|S|30.000000|3.950000||
B|XTLB|20260429|10:32:04|S|44.000000|3.950000||
B|BE|20260429|10:32:05|S|5.000000|281.280000||
B|CLS|20260429|10:32:05|S|100.000000|371.270000||
B|COIN|20260429|10:32:05|S|20.000000|178.855000||
B|ELV|20260429|10:32:05|S|4.000000|371.900000||
B|GOOGL|20260429|10:32:05|S|15.000000|353.810000||
B|GOOGL|20260429|10:32:05|S|100.000000|353.780000||
B|HOOD|20260429|10:32:05|S|70.000000|70.469100||
B|HYMC|20260429|10:32:05|S|100.000000|34.020000||
B|INTC|20260429|10:32:05|S|400.000000|90.605000||
B|MU|20260429|10:32:05|S|5.000000|523.510000||
B|SGML|20260429|10:32:05|S|100.000000|22.050000||
B|SOXS|20260429|10:32:05|S|50.000000|14.625000||
B|SOXS|20260429|10:32:05|S|100.000000|14.625000||
B|TUR|20260429|10:32:05|S|100.000000|41.898300||
B|WALD|20260429|10:32:05|S|1.000000|0.874300||
B|AKAN|20260429|10:32:06|S|30.000000|21.400000||
B|CENN|20260429|10:32:06|S|201.000000|3.930000||
B|FMX|20260429|10:32:06|S|11.000000|111.991700||
B|FMX|20260429|10:32:06|S|100.000000|111.980000||
B|FMX|20260429|10:32:06|S|589.000000|112.020000||
B|GFS|20260429|10:32:06|S|7.000000|62.695000||
B|OSS|20260429|10:32:06|S|100.000000|8.760000||
B|TSM|20260429|10:32:06|S|100.000000|394.590000||
B|AMD|20260429|10:32:07|S|50.000000|327.840000||
B|BATL|20260429|10:32:07|S|100.000000|3.595000||
B|BBAR|20260429|10:32:07|S|70.000000|14.360000||
B|HOOD|20260429|10:32:07|S|900.000000|70.440000||
B|INTC|20260429|10:32:07|S|23.000000|90.600000||
B|ISRG|20260429|10:32:07|S|2.000000|452.100000||
B|LITE|20260429|10:32:07|S|10.000000|879.940000||
B|LOAR|20260429|10:32:07|S|1.000000|54.480000||
B|QURE|20260429|10:32:07|S|50.000000|17.090000||
B|SOXS|20260429|10:32:07|S|100.000000|14.625000||
B|TSM|20260429|10:32:07|S|80.000000|394.590000||
B|XTLB|20260429|10:32:07|S|146.000000|4.010000||
B|BA|20260429|10:32:08|S|100.000000|223.605700||
B|BULL|20260429|10:32:08|S|33.000000|6.685000||
B|FLO|20260429|10:32:08|S|270.000000|8.830000||
B|GRAB|20260429|10:32:08|S|300.000000|3.789300||
B|INTC|20260429|10:32:08|S|2.000000|90.590000||
B|INTC|20260429|10:32:08|S|2.000000|90.599000||
B|INTC|20260429|10:32:08|S|38.000000|90.599000||
B|LOW|20260429|10:32:08|S|20.000000|233.890000||
B|MSFT|20260429|10:32:08|S|1.000000|425.330000||
B|MU|20260429|10:32:08|S|2.000000|523.900000||
B|OKLL|20260429|10:32:08|S|50.000000|9.299000||
B|REGN|20260429|10:32:08|S|26.000000|684.820000||
B|RKLB|20260429|10:32:08|S|229.000000|76.060000||
B|SNDK|20260429|10:32:08|S|1.000000|1092.990000||
B|XTLB|20260429|10:32:08|S|30.000000|3.999900||
B|AG|20260429|10:32:09|S|30.000000|18.947600||
B|FSLY|20260429|10:32:09|S|20.000000|26.075000||
B|INTC|20260429|10:32:09|S|100.000000|90.585000||
B|KEY|20260429|10:32:09|S|20.000000|21.915000||
B|MSFT|20260429|10:32:09|S|1.000000|425.330000||
B|MU|20260429|10:32:09|S|2.000000|523.900000||
B|NVDA|20260429|10:32:09|S|40.000000|211.285000||
B|RKLB|20260429|10:32:09|S|234.000000|76.060000||
B|SMH|20260429|10:32:09|S|50.000000|497.580000||
B|SNDK|20260429|10:32:09|S|10.000000|1093.430000||
B|STM|20260429|10:32:09|S|300.000000|52.990900||
B|UMC|20260429|10:32:09|S|0.100000|12.990000||
B|ZTS|20260429|10:32:09|S|2.000000|114.714200||
B|GDX|20260429|10:32:10|S|1.000000|86.725000||
B|GGLS|20260429|10:32:10|S|422.000000|5.915000||
B|INTC|20260429|10:32:10|S|200.000000|90.567100||
B|MU|20260429|10:32:10|S|65.000000|523.660000||
B|OKLO|20260429|10:32:10|S|95.000000|64.937700||
B|OKLO|20260429|10:32:10|S|100.000000|64.940000||
B|STNE|20260429|10:32:10|S|100.000000|11.055000||
B|TSLA|20260429|10:32:10|S|27.000000|373.450000||
B|TSLA|20260429|10:32:10|S|100.000000|373.447800||
B|TSM|20260429|10:32:10|S|8.000000|394.640000||
B|XTLB|20260429|10:32:10|S|17.000000|3.960000||
B|XTLB|20260429|10:32:10|S|60.000000|3.970000||
B|XTLB|20260429|10:32:10|S|100.000000|3.979700||
B|AMD|20260429|10:32:11|S|100.000000|327.760000||
B|ASH|20260429|10:32:11|S|19.000000|50.260000||
B|ASH|20260429|10:32:11|S|19.000000|50.260000||
B|ASTS|20260429|10:32:11|S|15.000000|68.440000||
B|CRWV|20260429|10:32:11|S|8.000000|114.888600||
B|GMAB|20260429|10:32:11|S|100.000000|25.750000||
B|GOOG|20260429|10:32:11|S|7.000000|351.680000||
B|GSK|20260429|10:32:11|S|47.000000|50.215000||
B|OKLO|20260429|10:32:11|S|90.000000|64.900800||
B|ONDS|20260429|10:32:11|S|50.000000|9.665000||
B|SMR|20260429|10:32:11|S|1.000000|11.169900||
B|SOXL|20260429|10:32:11|S|148.000000|116.570000||
B|XTLB|20260429|10:32:11|S|1.000000|3.910000||
B|XTLB|20260429|10:32:11|S|10.000000|3.910000||
B|XTLB|20260429|10:32:11|S|16.000000|3.959100||
B|XTLB|20260429|10:32:11|S|30.000000|3.910000||
B|XTLB|20260429|10:32:11|S|30.000000|3.910000||
B|XTLB|20260429|10:32:11|S|71.000000|3.910000||
B|XTLB|20260429|10:32:11|S|88.000000|3.910000||
B|ABBV|20260429|10:32:12|S|17.000000|198.170000||
B|AMD|20260429|10:32:12|S|100.000000|327.790000||
B|AMD|20260429|10:32:12|S|119.000000|327.890000||
B|APP|20260429|10:32:12|S|20.000000|434.800000||
B|CIFR|20260429|10:32:12|S|400.000000|16.985000||
B|GOOGL|20260429|10:32:12|S|7.000000|353.860000||
B|INTC|20260429|10:32:12|S|400.000000|90.565000||
B|NBIS|20260429|10:32:12|S|10.000000|137.690000||
B|NBIS|20260429|10:32:12|S|100.000000|137.670000||
B|NOV|20260429|10:32:12|S|100.000000|20.580000||
B|RTX|20260429|10:32:12|S|6.000000|173.580000||
B|SIMO|20260429|10:32:12|S|30.000000|194.970000||
B|SNDK|20260429|10:32:12|S|10.000000|1093.100000||
B|SNDK|20260429|10:32:12|S|72.000000|1093.150000||
B|THR|20260429|10:32:12|S|5.000000|59.780000||
B|TTD|20260429|10:32:12|S|23.000000|23.897400||
B|XTLB|20260429|10:32:12|S|10.000000|3.890000||
B|XTLB|20260429|10:32:12|S|30.000000|3.870000||
B|COCO|20260429|10:32:13|S|30.000000|62.400000||
B|EBAY|20260429|10:32:13|S|1.000000|102.420000||
B|EC|20260429|10:32:13|S|100.000000|13.610000||
B|FSLY|20260429|10:32:13|S|50.000000|26.090000||
B|GOOG|20260429|10:32:13|S|36.000000|351.670000||
B|LITE|20260429|10:32:13|S|47.000000|879.090000||
B|ORCL|20260429|10:32:13|S|500.000000|164.035000||
B|SNDK|20260429|10:32:13|S|25.000000|1093.150000||
B|SOUN|20260429|10:32:13|S|30.000000|7.750000||
B|WDC|20260429|10:32:13|S|3.000000|431.060000||
B|XTLB|20260429|10:32:13|S|84.000000|3.880000||
B|BBY|20260429|10:32:14|S|20.000000|59.120000||
B|CVLT|20260429|10:32:14|S|100.000000|99.940000||
B|FIGR|20260429|10:32:14|S|30.000000|31.730000||
B|GM|20260429|10:32:14|S|7.000000|76.555000||
B|GOOGL|20260429|10:32:14|S|1.000000|353.880000||
B|INTC|20260429|10:32:14|S|165.000000|90.540000||
B|MVLL|20260429|10:32:14|S|20.000000|60.890000||
B|NBIS|20260429|10:32:14|S|100.000000|137.670000||
B|NVO|20260429|10:32:14|S|100.000000|39.845000||
B|PARR|20260429|10:32:14|S|107.000000|65.980000||
B|ZTS|20260429|10:32:14|S|9.000000|114.713100||
B|GEV|20260429|10:32:15|S|1.000000|1068.735000||
B|IREN|20260429|10:32:15|S|4.000000|43.325000||
B|KTOS|20260429|10:32:15|S|90.000000|60.260000||
B|LIVN|20260429|10:32:15|S|39.000000|59.580000||
B|MAXN|20260429|10:32:15|S|400.000000|1.120000||
B|MU|20260429|10:32:15|S|2.000000|523.750000||
B|NBIS|20260429|10:32:15|S|64.000000|137.690000||
B|NVDA|20260429|10:32:15|S|50.000000|211.266300||
B|QQQ|20260429|10:32:15|S|100.000000|660.306300||
B|QTRX|20260429|10:32:15|S|286.000000|3.180000||
B|TSLA|20260429|10:32:15|S|50.000000|373.430000||
B|AMD|20260429|10:32:16|S|48.000000|327.970000||
B|INTU|20260429|10:32:16|S|2.000000|392.429000||
B|INTU|20260429|10:32:16|S|3.000000|392.420000||
B|JOBY|20260429|10:32:16|S|5.000000|8.359300||
B|MU|20260429|10:32:16|S|10.000000|523.791000||
B|MU|20260429|10:32:16|S|12.000000|523.751000||
B|NBIS|20260429|10:32:16|S|100.000000|137.670000||
B|SMCI|20260429|10:32:16|S|200.000000|25.719100||
B|SNDK|20260429|10:32:16|S|5.000000|1093.020000||
B|AAOI|20260429|10:32:17|S|98.000000|149.104500||
B|DRTS|20260429|10:32:17|S|810.000000|7.340000||
B|NVDA|20260429|10:32:17|S|46.000000|211.268900||
B|PLTR|20260429|10:32:17|S|5.000000|135.959000||
B|PLTR|20260429|10:32:17|S|140.000000|135.945400||
B|RUN|20260429|10:32:17|S|23.000000|12.405000||
B|SNDK|20260429|10:32:17|S|45.000000|1092.960000||
B|SOXS|20260429|10:32:17|S|100.000000|14.635000||
B|TQQQ|20260429|10:32:17|S|20.000000|61.485000||
B|TSLA|20260429|10:32:17|S|2.000000|373.475000||
B|XOM|20260429|10:32:17|S|3.000000|152.245000||
B|XTLB|20260429|10:32:17|S|10.000000|3.930000||
B|AMD|20260429|10:32:18|S|10.000000|327.990000||
B|AMD|20260429|10:32:18|S|38.000000|327.930000||
B|AMD|20260429|10:32:18|S|53.000000|327.930000||
B|AMD|20260429|10:32:18|S|100.000000|328.100000||
B|AMD|20260429|10:32:18|S|200.000000|328.096400||
B|CRWV|20260429|10:32:18|S|5.000000|114.887200||
B|HOOD|20260429|10:32:18|S|4.000000|70.522700||
B|LMNX|20260429|10:32:18|S|43.000000|15.910000||
B|MSFT|20260429|10:32:18|S|40.000000|425.450000||
B|MU|20260429|10:32:18|S|45.000000|523.700000||
B|PDD|20260429|10:32:18|S|98.000000|97.730000||
B|ROBN|20260429|10:32:18|S|1.000000|16.560000||
B|UNP|20260429|10:32:18|S|20.000000|264.180000||
B|CRESY|20260429|10:32:19|S|1.000000|11.148300||
B|GD|20260429|10:32:19|S|1.000000|347.635000||
B|GLD|20260429|10:32:19|S|5.000000|416.495000||
B|GOOG|20260429|10:32:19|S|1.000000|351.660000||
B|INTC|20260429|10:32:19|S|1.000000|90.570000||
B|LRN|20260429|10:32:19|S|4.000000|98.480000||
B|LRN|20260429|10:32:19|S|31.000000|98.530000||
B|LRN|20260429|10:32:19|S|70.000000|98.510000||
B|SCO|20260429|10:32:19|S|2.000000|6.615000||
B|SNDK|20260429|10:32:19|S|10.000000|1092.745000||
B|XTLB|20260429|10:32:19|S|380.000000|3.940000||
B|YMAX|20260429|10:32:19|S|390.000000|8.235000||
B|BEX|20260429|10:32:20|S|100.000000|63.770000||
B|CRWV|20260429|10:32:20|S|234.000000|114.940000||
B|GGLL|20260429|10:32:20|S|8.000000|116.746400||
B|MXL|20260429|10:32:20|S|300.000000|59.210000||
B|OKLS|20260429|10:32:20|S|200.000000|27.370000||
B|OKLS|20260429|10:32:20|S|1500.000000|27.370000||
B|POET|20260429|10:32:20|S|600.000000|6.869300||
B|SNDK|20260429|10:32:20|S|25.000000|1092.710000||
B|SOXL|20260429|10:32:20|S|94.000000|116.638300||
B|TLT|20260429|10:32:20|S|5.000000|85.847400||
B|UMC|20260429|10:32:20|S|100.000000|12.985000||
B|XTLB|20260429|10:32:20|S|40.000000|3.949900||
B|AMD|20260429|10:32:21|S|60.000000|328.210000||
B|AXTI|20260429|10:32:21|S|25.000000|75.120000||
B|CM|20260429|10:32:21|S|10.000000|109.060000||
B|CRWV|20260429|10:32:21|S|49.000000|114.980000||
B|CTRI|20260429|10:32:21|S|100.000000|35.600000||
B|INTC|20260429|10:32:21|S|10.000000|90.510000||
B|LCID|20260429|10:32:21|S|49.000000|5.695000||
B|NVDX|20260429|10:32:21|S|251.000000|20.050000||
B|QURE|20260429|10:32:21|S|100.000000|17.080000||
B|TQQQ|20260429|10:32:21|S|20.000000|61.460000||
B|UVXY|20260429|10:32:21|S|50.000000|36.980000||
B|VTI|20260429|10:32:21|S|28.000000|350.450000||
B|WDC|20260429|10:32:21|S|100.000000|430.620000||
B|WY|20260429|10:32:21|S|50.000000|24.705000||
B|AMD|20260429|10:32:22|S|18.000000|328.150000||
B|AMD|20260429|10:32:22|S|50.000000|328.200000||
B|CRWV|20260429|10:32:22|S|20.000000|114.870000||
B|CRWV|20260429|10:32:22|S|38.000000|114.835000||
B|CRWV|20260429|10:32:22|S|100.000000|114.860000||
B|HXL|20260429|10:32:22|S|160.000000|91.045000||
B|LLY|20260429|10:32:22|S|16.000000|858.440000||
B|MET|20260429|10:32:22|S|20.000000|79.020000||
B|NIO|20260429|10:32:22|S|15.000000|6.455000||
B|OKLO|20260429|10:32:22|S|240.000000|64.860000||
B|QBTS|20260429|10:32:22|S|100.000000|17.565000||
B|SMR|20260429|10:32:22|S|1.000000|11.155000||
B|SOXL|20260429|10:32:22|S|80.000000|116.440000||
B|SWMR|20260429|10:32:22|S|100.000000|37.190000||
B|TSLA|20260429|10:32:22|S|20.000000|373.520000||
B|TSLA|20260429|10:32:22|S|20.000000|373.560000||
B|XTLB|20260429|10:32:22|S|3.000000|3.940000||
B|XTLB|20260429|10:32:22|S|17.000000|3.930000||
B|APH|20260429|10:32:23|S|3.000000|150.570000||
B|ARM|20260429|10:32:23|S|6.000000|200.270000||
B|CGON|20260429|10:32:23|S|10.000000|64.190000||
B|CMPX|20260429|10:32:23|S|77.000000|1.690000||
B|CRDO|20260429|10:32:23|S|5.000000|173.030000||
B|MU|20260429|10:32:23|S|10.000000|523.610000||
B|NVDA|20260429|10:32:23|S|100.000000|211.199900||
B|ON|20260429|10:32:23|S|100.000000|100.620000||
B|RKLB|20260429|10:32:23|S|20.000000|75.970000||
B|SOXL|20260429|10:32:23|S|196.000000|116.480000||
B|XLE|20260429|10:32:23|S|82.000000|58.510000||
B|XLK|20260429|10:32:23|S|30.000000|158.685000||
B|XP|20260429|10:32:23|S|20.000000|18.659300||
B|CHTR|20260429|10:32:24|S|13.000000|167.165000||
B|EXTR|20260429|10:32:24|S|100.000000|20.375000||
B|HIMS|20260429|10:32:24|S|143.000000|26.810000||
B|HIMS|20260429|10:32:24|S|600.000000|26.810000||
B|HIMS|20260429|10:32:24|S|1200.000000|26.810600||
B|META|20260429|10:32:24|S|3.000000|671.443100||
B|MU|20260429|10:32:24|S|100.000000|523.611000||
B|MU|20260429|10:32:24|S|100.000000|523.620000||
B|MVLL|20260429|10:32:24|S|200.000000|60.840000||
B|NUE|20260429|10:32:24|S|1.000000|221.620000||
B|PCTY|20260429|10:32:24|S|7.000000|104.470000||
B|POET|20260429|10:32:24|S|50.000000|6.855000||
B|POWI|20260429|10:32:24|S|15.000000|70.800000||
B|ROKU|20260429|10:32:24|S|15.000000|112.415000||
B|STX|20260429|10:32:24|S|3.000000|662.991000||
B|TGTX|20260429|10:32:24|S|100.000000|33.380000||
B|TSLA|20260429|10:32:24|S|50.000000|373.570000||
B|TSLA|20260429|10:32:24|S|50.000000|373.570000||
B|TSLA|20260429|10:32:24|S|50.000000|373.570000||
B|WDC|20260429|10:32:24|S|10.000000|430.620000||
B|AMD|20260429|10:32:25|S|166.000000|328.270000||
B|AXTI|20260429|10:32:25|S|100.000000|75.120000||
B|CRDO|20260429|10:32:25|S|19.000000|173.070000||
B|FCEL|20260429|10:32:25|S|100.000000|11.390000||
B|GLD|20260429|10:32:25|S|20.000000|416.500000||
B|GPK|20260429|10:32:25|S|350.000000|9.655000||
B|MRVL|20260429|10:32:25|S|20.000000|154.870000||
B|NVTS|20260429|10:32:25|S|15.000000|15.330000||
B|OKLO|20260429|10:32:25|S|100.000000|64.866800||
B|OKLS|20260429|10:32:25|S|200.000000|27.400000||
B|VRT|20260429|10:32:25|S|17.000000|307.850000||
B|VRT|20260429|10:32:25|S|18.000000|307.850000||
B|VRT|20260429|10:32:25|S|26.000000|307.930000||
B|AEHR|20260429|10:32:26|S|19.000000|83.350000||
B|BITU|20260429|10:32:26|S|50.000000|14.585000||
B|GOOGL|20260429|10:32:26|S|25.000000|353.870000||
B|GOOGL|20260429|10:32:26|S|75.000000|353.870000||
B|INTC|20260429|10:32:26|S|2.000000|90.615000||
B|INTC|20260429|10:32:26|S|50.000000|90.560000||
B|IREN|20260429|10:32:26|S|100.000000|43.365000||
B|NEM|20260429|10:32:26|S|100.000000|107.560000||
B|OKLS|20260429|10:32:26|S|41.000000|27.420000||
B|PINS|20260429|10:32:26|S|170.000000|19.475000||
B|SNDK|20260429|10:32:26|S|1.000000|1091.850000||
B|SOC|20260429|10:32:26|S|100.000000|13.470000||
B|SOC|20260429|10:32:26|S|520.000000|13.490000||
B|SQM|20260429|10:32:26|S|20.000000|90.390000||
B|TSM|20260429|10:32:26|S|10.000000|394.270000||
B|TSM|20260429|10:32:26|S|20.000000|394.260000||
B|XTLB|20260429|10:32:26|S|11.000000|3.920000||
B|XTLB|20260429|10:32:26|S|20.000000|3.920000||
B|AMD|20260429|10:32:27|S|50.000000|328.400000||
B|AMZN|20260429|10:32:27|S|50.000000|265.340000||
B|EMXC|20260429|10:32:27|S|38.000000|89.585000||
B|FCEL|20260429|10:32:27|S|70.000000|11.390000||
B|LITE|20260429|10:32:27|S|7.000000|881.970000||
B|LWLG|20260429|10:32:27|S|313.000000|11.470000||
B|METU|20260429|10:32:27|S|200.000000|30.337600||
B|METU|20260429|10:32:27|S|350.000000|30.335000||
B|NVDL|20260429|10:32:27|S|50.000000|104.890000||
B|SOFI|20260429|10:32:27|S|200.000000|16.005000||
B|SPHR|20260429|10:32:27|S|1.000000|136.641000||
B|TSLA|20260429|10:32:27|S|100.000000|373.580000||
B|UVXY|20260429|10:32:27|S|36.000000|37.005000||
B|XE|20260429|10:32:27|S|220.000000|32.180000||
B|ZM|20260429|10:32:27|S|43.000000|92.245000||
B|AAOX|20260429|10:32:28|S|40.000000|47.745000||
B|AMDL|20260429|10:32:28|S|25.000000|30.490000||
B|ASTS|20260429|10:32:28|S|200.000000|68.480000||
B|BA|20260429|10:32:28|S|1.000000|223.756600||
B|CWVX|20260429|10:32:28|S|10.000000|39.949500||
B|HD|20260429|10:32:28|S|10.000000|321.020000||
B|NVDA|20260429|10:32:28|S|16.000000|211.190000||
B|REGN|20260429|10:32:28|S|6.000000|684.330000||
B|RIG|20260429|10:32:28|S|200.000000|6.825000||
B|SOFI|20260429|10:32:28|S|400.000000|16.005000||
B|USAR|20260429|10:32:28|S|20.000000|22.130000||
B|XE|20260429|10:32:28|S|100.000000|32.180000||
B|ASTS|20260429|10:32:29|S|3.000000|68.450000||
B|BE|20260429|10:32:29|S|2.000000|280.350000||
B|CEG|20260429|10:32:29|S|10.000000|303.752800||
B|CEG|20260429|10:32:29|S|10.000000|303.760000||
B|EWW|20260429|10:32:29|S|40.000000|75.816300||
B|ITT|20260429|10:32:29|S|80.000000|213.545000||
B|MU|20260429|10:32:29|S|100.000000|523.710000||
B|TYGO|20260429|10:32:29|S|100.000000|4.920000||
B|XTLB|20260429|10:32:29|S|2.000000|3.930000||
B|XTLB|20260429|10:32:29|S|46.000000|3.920000||
B|BMNU|20260429|10:32:30|S|5000.000000|1.869800||
B|COHR|20260429|10:32:30|S|2.000000|310.860000||
B|EZRA|20260429|10:32:30|S|875.000000|0.169800||
B|INTC|20260429|10:32:30|S|100.000000|90.591200||
B|IRE|20260429|10:32:30|S|100.000000|19.490000||
B|PLD|20260429|10:32:30|S|300.000000|139.615000||
B|QQQ|20260429|10:32:30|S|15.000000|660.300900||
B|SNDK|20260429|10:32:30|S|25.000000|1092.550000||
B|XLI|20260429|10:32:30|S|400.000000|170.330000||
B|XTLB|20260429|10:32:30|S|3.000000|3.910000||
B|ADAG|20260429|10:32:31|S|30.000000|3.380000||
B|AMD|20260429|10:32:31|S|8.000000|328.530000||
B|BBBY|20260429|10:32:31|S|20.000000|5.065000||
B|BMNR|20260429|10:32:31|S|10.000000|20.819300||
B|IBIT|20260429|10:32:31|S|3.000000|43.440000||
B|INTC|20260429|10:32:31|S|1100.000000|90.675000||
B|LTM|20260429|10:32:31|S|20.000000|47.440000||
B|MU|20260429|10:32:31|S|230.000000|523.920000||
B|NKE|20260429|10:32:31|S|300.000000|44.345000||
B|PLUG|20260429|10:32:31|S|5.000000|3.135000||
B|TSLA|20260429|10:32:31|S|50.000000|373.560000||
B|TSLA|20260429|10:32:31|S|55.000000|373.606700||
B|XTLB|20260429|10:32:31|S|200.000000|3.910000||
B|XYZ|20260429|10:32:31|S|20.000000|69.625000||
B|Z|20260429|10:32:31|S|1.000000|44.028100||
B|Z|20260429|10:32:31|S|1.000000|44.028100||
B|Z|20260429|10:32:31|S|10.000000|44.028100||
B|Z|20260429|10:32:31|S|10.000000|44.028100||
B|Z|20260429|10:32:31|S|16.000000|44.028100||
B|Z|20260429|10:32:31|S|24.000000|44.028100||
B|ARE|20260429|10:32:32|S|20.000000|40.400000||
B|ARM|20260429|10:32:32|S|200.000000|200.560000||
B|ARM|20260429|10:32:32|S|1400.000000|200.580000||
B|CRWV|20260429|10:32:32|S|1000.000000|114.960000||
B|DINO|20260429|10:32:32|S|50.000000|65.525000||
B|ESP|20260429|10:32:32|S|1.000000|67.500000||
B|LITE|20260429|10:32:32|S|30.000000|883.420000||
B|NVTS|20260429|10:32:32|S|100.000000|15.340000||
B|PCG|20260429|10:32:32|S|20.000000|16.435000||
B|RKLB|20260429|10:32:32|S|500.000000|76.045000||
B|STX|20260429|10:32:32|S|15.000000|663.344000||
B|TQQQ|20260429|10:32:32|S|200.000000|61.500000||
B|WDC|20260429|10:32:32|S|5.000000|431.290000||
B|APLD|20260429|10:32:33|S|100.000000|32.215000||
B|ARM|20260429|10:32:33|S|145.000000|200.780000||
B|ARM|20260429|10:32:33|S|200.000000|200.760000||
B|BE|20260429|10:32:33|S|100.000000|280.385000||
B|GOOGL|20260429|10:32:33|S|100.000000|354.170000||
B|INTC|20260429|10:32:33|S|22.000000|90.730000||
B|MU|20260429|10:32:33|S|38.000000|523.970000||
B|PLTR|20260429|10:32:33|S|7.000000|135.949100||
B|SYK|20260429|10:32:33|S|11.000000|312.530000||
B|VTI|20260429|10:32:33|S|9.000000|350.465000||
B|ARM|20260429|10:32:34|S|150.000000|200.850000||
B|AVGO|20260429|10:32:34|S|1.000000|401.810000||
B|CRWV|20260429|10:32:34|S|500.000000|114.980000||
B|GOOG|20260429|10:32:34|S|1.000000|352.010000||
B|HOVR|20260429|10:32:34|S|223.000000|1.920000||
B|INTC|20260429|10:32:34|S|178.000000|90.720000||
B|IVV|20260429|10:32:34|S|3.000000|715.050000||
B|NOC|20260429|10:32:34|S|1.000000|571.670000||
B|SNDK|20260429|10:32:34|S|7.000000|1093.450000||
B|SNDK|20260429|10:32:34|S|13.000000|1093.390000||
B|STX|20260429|10:32:34|S|5.000000|663.428200||
B|TSLQ|20260429|10:32:34|S|300.000000|23.400000||
B|TXT|20260429|10:32:34|S|20.000000|88.700000||
B|VXUS|20260429|10:32:34|S|11.000000|81.557400||
B|ARM|20260429|10:32:35|S|769.000000|200.880000||
B|ARM|20260429|10:32:35|S|1102.000000|200.910000||
B|BKYI|20260429|10:32:35|S|100.000000|0.479800||
B|EMLC|20260429|10:32:35|S|3.000000|25.499300||
B|NBIS|20260429|10:32:35|S|50.000000|137.640000||
B|ONDS|20260429|10:32:35|S|517.000000|9.665000||
B|SOXL|20260429|10:32:35|S|4.000000|116.757800||
B|SOXL|20260429|10:32:35|S|120.000000|116.700000||
B|UMC|20260429|10:32:35|S|800.000000|12.990000||
B|XSD|20260429|10:32:35|S|100.000000|459.970000||
B|CRWV|20260429|10:32:36|S|55.000000|114.818500||
B|HIMS|20260429|10:32:36|S|30.000000|26.790000||
B|INTC|20260429|10:32:36|S|9.000000|90.730000||
B|MU|20260429|10:32:36|S|82.000000|524.110000||
B|MU|20260429|10:32:36|S|100.000000|523.990000||
B|ROBN|20260429|10:32:36|S|26.000000|16.613700||
B|SMR|20260429|10:32:36|S|12.000000|11.140000||
B|SPHR|20260429|10:32:36|S|6.000000|136.651000||
B|TSLA|20260429|10:32:36|S|100.000000|373.325000||
B|TSM|20260429|10:32:36|S|50.000000|394.470000||
B|AI|20260429|10:32:37|S|40.000000|8.759300||
B|AMD|20260429|10:32:37|S|15.000000|328.566400||
B|AMD|20260429|10:32:37|S|15.000000|328.570000||
B|BE|20260429|10:32:37|S|1.000000|280.800000||
B|BRK/B|20260429|10:32:37|S|2.000000|476.345000||
B|CLSK|20260429|10:32:37|S|1000.000000|11.325000||
B|CVV|20260429|10:32:37|S|50.000000|6.375000||
B|ERAS|20260429|10:32:37|S|100.000000|9.480000||
B|LITE|20260429|10:32:37|S|20.000000|883.000000||
B|MU|20260429|10:32:37|S|52.000000|524.300000||
B|NVDA|20260429|10:32:37|S|146.000000|211.268900||
B|RKLB|20260429|10:32:37|S|2.000000|76.020000||
B|SMR|20260429|10:32:37|S|1.000000|11.135000||
B|SOLS|20260429|10:32:37|S|5.000000|79.340000||
B|SOLS|20260429|10:32:37|S|5.000000|79.340000||
B|Z|20260429|10:32:37|S|1.000000|44.038000||
B|Z|20260429|10:32:37|S|1.000000|44.038000||
B|AMDL|20260429|10:32:38|S|100.000000|30.520000||
B|AMZN|20260429|10:32:38|S|830.000000|265.441000||
B|CMPX|20260429|10:32:38|S|200.000000|1.695000||
B|CWVX|20260429|10:32:38|S|4.000000|39.760000||
B|EA|20260429|10:32:38|S|3.000000|202.698800||
B|GS|20260429|10:32:38|S|6.000000|914.009000||
B|HIMS|20260429|10:32:38|S|10.000000|26.790000||
B|HOOD|20260429|10:32:38|E|955.000000|70.590000||
B|IBKR|20260429|10:32:38|S|400.000000|76.705000||
B|INTC|20260429|10:32:38|S|25.000000|90.742600||
B|INTC|20260429|10:32:38|S|25.000000|90.742600||
B|JBHT|20260429|10:32:38|S|58.000000|248.855000||
B|MSFT|20260429|10:32:38|S|30.000000|425.550000||
B|MU|20260429|10:32:38|S|50.000000|524.200000||
B|SERV|20260429|10:32:38|S|430.000000|8.905000||
B|SNDK|20260429|10:32:38|S|5.000000|1093.651000||
B|TQQQ|20260429|10:32:38|S|113.000000|61.505000||
B|WDCX|20260429|10:32:38|S|49.000000|66.940000||
B|XTLB|20260429|10:32:38|S|10.000000|3.930000||
B|XTLB|20260429|10:32:38|S|188.000000|3.930000||
B|APOG|20260429|10:32:39|S|1.000000|36.190000||
B|CLPT|20260429|10:32:39|S|80.000000|10.520000||
B|DQ|20260429|10:32:39|S|100.000000|19.850000||
B|INTC|20260429|10:32:39|S|10.000000|90.780000||
B|IONQ|20260429|10:32:39|S|120.000000|41.356700||
B|MU|20260429|10:32:39|S|100.000000|524.350000||
B|MXL|20260429|10:32:39|S|2.000000|58.960000||
B|NBIS|20260429|10:32:39|S|100.000000|137.640000||
B|NBIS|20260429|10:32:39|S|100.000000|137.650000||
B|NBIS|20260429|10:32:39|S|100.000000|137.690000||
B|NBIS|20260429|10:32:39|S|670.000000|137.640000||
B|RGTI|20260429|10:32:39|S|20.000000|15.675000||
B|SOFI|20260429|10:32:39|S|30.000000|16.009200||
B|SOFI|20260429|10:32:39|S|100.000000|16.007500||
B|SOXL|20260429|10:32:39|S|200.000000|116.782200||
B|AMD|20260429|10:32:40|S|100.000000|328.600000||
B|AMZN|20260429|10:32:40|S|50.000000|265.371200||
B|AXIL|20260429|10:32:40|S|24.000000|6.840000||
B|BRK/B|20260429|10:32:40|S|5.000000|476.335000||
B|PG|20260429|10:32:40|S|3.000000|146.450000||
B|SMR|20260429|10:32:40|S|3.000000|11.139900||
B|SOXL|20260429|10:32:40|S|100.000000|116.802500||
B|TTWO|20260429|10:32:40|S|100.000000|211.870000||
B|AAOI|20260429|10:32:41|S|100.000000|148.860000||
B|AMD|20260429|10:32:41|S|3.000000|328.730000||
B|AMD|20260429|10:32:41|S|50.000000|328.720000||
B|AMD|20260429|10:32:41|S|50.000000|328.724900||
B|BBAI|20260429|10:32:41|S|700.000000|3.855000||
B|CAR|20260429|10:32:41|S|80.000000|167.801000||
B|CHA|20260429|10:32:41|S|300.000000|10.769100||
B|CRWV|20260429|10:32:41|S|100.000000|114.720000||
B|EDSA|20260429|10:32:41|S|100.000000|16.020000||
B|INTC|20260429|10:32:41|S|400.000000|90.785000||
B|LITE|20260429|10:32:41|S|5.000000|884.890000||
B|NVDA|20260429|10:32:41|S|1.000000|211.251000||
B|NVDA|20260429|10:32:41|S|100.000000|211.260000||
B|SMR|20260429|10:32:41|S|10.000000|11.130000||
B|SOXL|20260429|10:32:41|S|200.000000|116.790000||
B|SPMO|20260429|10:32:41|S|1.000000|130.976900||
B|VOO|20260429|10:32:41|S|18.000000|654.340000||
B|AEHR|20260429|10:32:42|S|7.000000|83.330000||
B|CPS|20260429|10:32:42|S|201.000000|29.110000||
B|NVDL|20260429|10:32:42|S|15.000000|104.920000||
B|SNDK|20260429|10:32:42|S|14.000000|1093.739000||
B|SNDK|20260429|10:32:42|S|23.000000|1093.810000||
B|SNDK|20260429|10:32:42|S|100.000000|1093.800000||
B|SOFI|20260429|10:32:42|S|12.000000|15.995000||
B|SOFI|20260429|10:32:42|S|288.000000|15.995000||
B|SOXL|20260429|10:32:42|E|200.000000|116.745000||
B|STNE|20260429|10:32:42|S|100.000000|11.055000||
B|TSLA|20260429|10:32:42|S|20.000000|373.457800||
B|TU|20260429|10:32:42|S|20.000000|12.269300||
B|UMC|20260429|10:32:42|S|200.000000|12.990000||
B|AMD|20260429|10:32:43|S|50.000000|328.690000||
B|AMD|20260429|10:32:43|S|100.000000|328.740000||
B|CTMX|20260429|10:32:43|S|150.000000|4.080000||
B|GLD|20260429|10:32:43|S|2.000000|416.628300||
B|HOOD|20260429|10:32:43|S|50.000000|70.564500||
B|IREN|20260429|10:32:43|S|200.000000|43.360000||
B|MU|20260429|10:32:43|S|10.000000|524.230000||
B|MU|20260429|10:32:43|S|100.000000|524.300000||
B|NMTC|20260429|10:32:43|S|1.000000|4.620000||
B|VGZ|20260429|10:32:43|S|3300.000000|2.040000||
B|VXX|20260429|10:32:43|S|100.000000|28.455000||
B|XLE|20260429|10:32:43|S|80.000000|58.505000||
B|XTL|20260429|10:32:43|S|20.000000|214.335000||
B|XTLB|20260429|10:32:43|S|5.000000|3.900000||
B|XTLB|20260429|10:32:43|S|20.000000|3.900000||
B|AEHR|20260429|10:32:44|S|40.000000|83.350000||
B|AMDL|20260429|10:32:44|S|52.000000|30.540000||
B|AMKR|20260429|10:32:44|S|15.000000|71.520000||
B|BABA|20260429|10:32:44|S|4.000000|131.300000||
B|NVDA|20260429|10:32:44|S|50.000000|211.190000||
B|PLTR|20260429|10:32:44|S|50.000000|135.855800||
B|RLI|20260429|10:32:44|S|1.000000|51.290000||
B|SEG|20260429|10:32:44|S|1.000000|22.650000||
B|AAL|20260429|10:32:45|S|1.000000|11.425000||
B|COTY|20260429|10:32:45|S|200.000000|2.410000||
B|GOOGL|20260429|10:32:45|S|200.000000|354.260000||
B|RKLB|20260429|10:32:45|S|1.000000|75.940000||
B|SMR|20260429|10:32:45|S|1.000000|11.120000||
B|SMR|20260429|10:32:45|S|2.000000|11.120000||
B|SMR|20260429|10:32:45|S|5.000000|11.120000||
B|SMR|20260429|10:32:45|S|30.000000|11.120000||
B|SMR|20260429|10:32:45|S|50.000000|11.120000||
B|SOFI|20260429|10:32:45|S|2.000000|15.995000||
B|SOXL|20260429|10:32:45|S|50.000000|116.655000||
B|SOXL|20260429|10:32:45|S|100.000000|116.600000||
B|STX|20260429|10:32:45|S|1.000000|663.540000||
B|STX|20260429|10:32:45|S|2.000000|663.440000||
B|TQQQ|20260429|10:32:45|S|9087.000000|61.495000||
B|TSLA|20260429|10:32:45|S|100.000000|373.330000||
B|BITU|20260429|10:32:46|S|26.000000|14.575000||
B|ERAS|20260429|10:32:46|S|100.000000|9.480000||
B|FLY|20260429|10:32:46|S|2.000000|31.710000||
B|QQQI|20260429|10:32:46|S|2.000000|53.815000||
B|SOFI|20260429|10:32:46|S|10.000000|15.989300||
B|TSLA|20260429|10:32:46|S|44.000000|373.230000||
B|WMT|20260429|10:32:46|S|20.000000|126.310000||
B|XTLB|20260429|10:32:46|S|484.000000|3.940000||
B|AEHR|20260429|10:32:47|S|20.000000|83.350000||
B|ASTS|20260429|10:32:47|S|1.000000|68.350000||
B|ASTS|20260429|10:32:47|S|13.000000|68.350000||
B|CRWV|20260429|10:32:47|S|50.000000|114.600000||
B|CWVX|20260429|10:32:47|S|64.000000|39.805100||
B|GRAB|20260429|10:32:47|S|20.000000|3.795000||
B|MP|20260429|10:32:47|S|20.000000|60.965000||
B|MWH|20260429|10:32:47|S|40.000000|38.200000||
B|NFLX|20260429|10:32:47|S|50.000000|92.099300||
B|OKLO|20260429|10:32:47|S|50.000000|64.730000||
B|PLTR|20260429|10:32:47|S|85.000000|135.771500||
B|POET|20260429|10:32:47|S|200.000000|6.855000||
B|SOXL|20260429|10:32:47|S|150.000000|116.555000||
B|SOXL|20260429|10:32:47|S|200.000000|116.555000||
B|TXN|20260429|10:32:47|S|150.000000|269.345000||
B|VEA|20260429|10:32:47|S|7.000000|67.400000||
B|WDC|20260429|10:32:47|S|6.000000|431.210000||
B|XLP|20260429|10:32:47|S|1.000000|82.555000||
B|ZTS|20260429|10:32:47|S|6.000000|114.726200||
B|AAL|20260429|10:32:48|S|100.000000|11.425000||
B|CRDO|20260429|10:32:48|S|10.000000|173.600000||
B|INTC|20260429|10:32:48|S|400.000000|90.680000||
B|INTC|20260429|10:32:48|S|600.000000|90.680000||
B|LITE|20260429|10:32:48|S|7.000000|885.990000||
B|LITE|20260429|10:32:48|S|35.000000|886.480000||
B|LITE|20260429|10:32:48|S|165.000000|886.990000||
B|PLTR|20260429|10:32:48|S|50.000000|135.765000||
B|PLTR|20260429|10:32:48|S|100.000000|135.760000||
B|QCOM|20260429|10:32:48|S|5.000000|155.100000||
B|QQQ|20260429|10:32:48|S|20.000000|660.290000||
B|SOXL|20260429|10:32:48|S|1.000000|116.558000||
B|TSLA|20260429|10:32:48|S|10.000000|373.150000||
B|AMD|20260429|10:32:49|S|15.000000|328.610000||
B|ARM|20260429|10:32:49|S|20.000000|200.450000||
B|CGDV|20260429|10:32:49|S|110.000000|46.025000||
B|CLMT|20260429|10:32:49|S|701.000000|31.820000||
B|DRAM|20260429|10:32:49|S|5.000000|38.815000||
B|DRAM|20260429|10:32:49|S|169.000000|38.815000||
B|HIMS|20260429|10:32:49|S|100.000000|26.745000||
B|QQQ|20260429|10:32:49|S|25.000000|660.280000||
B|STX|20260429|10:32:49|S|10.000000|663.240000||
B|AMZN|20260429|10:32:50|S|3.000000|265.475000||
B|BE|20260429|10:32:50|S|10.000000|280.260000||
B|BMNU|20260429|10:32:50|S|27.000000|1.860000||
B|GOOGL|20260429|10:32:50|S|68.000000|354.190000||
B|IAU|20260429|10:32:50|S|6.000000|85.359300||
B|IONQ|20260429|10:32:50|S|2.000000|41.308800||
B|MCD|20260429|10:32:50|S|2.000000|290.267900||
B|ORCL|20260429|10:32:50|S|100.000000|163.828500||
B|AKAN|20260429|10:32:51|S|400.000000|21.970000||
B|BBAR|20260429|10:32:51|S|160.000000|14.378500||
B|CCJ|20260429|10:32:51|S|2.000000|113.750000||
B|CWVX|20260429|10:32:51|S|147.000000|39.810000||
B|CWVX|20260429|10:32:51|S|800.000000|39.820000||
B|DUOL|20260429|10:32:51|S|12.000000|106.080000||
B|ERIE|20260429|10:32:51|E|87.000000|221.820100||
B|HTZ|20260429|10:32:51|S|100.000000|5.605000||
B|META|20260429|10:32:51|S|1.000000|671.680000||
B|MSTU|20260429|10:32:51|S|100.000000|6.655000||
B|OPEN|20260429|10:32:51|S|224.000000|5.347400||
B|PDD|20260429|10:32:51|S|50.000000|97.740000||
B|SMR|20260429|10:32:51|S|50.000000|11.115000||
B|SNDK|20260429|10:32:51|S|6.000000|1092.690000||
B|TSEM|20260429|10:32:51|S|40.000000|195.710000||
B|UMBF|20260429|10:32:51|S|3.000000|127.160000||
B|VRT|20260429|10:32:51|S|16.000000|307.960000||
B|VRT|20260429|10:32:51|S|18.000000|308.100000||
B|VRT|20260429|10:32:51|S|50.000000|308.091000||
B|VXX|20260429|10:32:51|S|60.000000|28.455000||
B|AAOI|20260429|10:32:52|S|60.000000|149.140000||
B|CLS|20260429|10:32:52|S|3.000000|371.350000||
B|NKE|20260429|10:32:52|S|400.000000|44.329300||
B|SGOV|20260429|10:32:52|S|20.000000|100.660000||
B|SOFI|20260429|10:32:52|S|100.000000|16.000000||
B|SOFI|20260429|10:32:52|S|200.000000|15.995000||
B|SOFI|20260429|10:32:52|S|300.000000|15.995000||
B|UEC|20260429|10:32:52|S|10.000000|13.455000||
B|AMD|20260429|10:32:53|S|2.000000|328.690000||
B|AMD|20260429|10:32:53|S|29.000000|328.590000||
B|CLPT|20260429|10:32:53|S|244.000000|10.518100||
B|CRDO|20260429|10:32:53|S|29.000000|173.560000||
B|CTMX|20260429|10:32:53|S|900.000000|4.075000||
B|ERAS|20260429|10:32:53|S|100.000000|9.480000||
B|FSLY|20260429|10:32:53|S|137.000000|26.030000||
B|GGLL|20260429|10:32:53|S|100.000000|116.990000||
B|GOOG|20260429|10:32:53|S|10.000000|352.092500||
B|HIMS|20260429|10:32:53|S|10.000000|26.750000||
B|INTC|20260429|10:32:53|S|100.000000|90.745000||
B|MBLY|20260429|10:32:53|S|158.000000|8.845000||
B|PFL|20260429|10:32:53|S|100.000000|8.055000||
B|SMR|20260429|10:32:53|S|1.000000|11.115000||
B|TXT|20260429|10:32:53|S|20.000000|88.670000||
B|VXUS|20260429|10:32:53|S|20.000000|81.535000||
B|CCL|20260429|10:32:54|S|100.000000|25.640700||
B|FCEL|20260429|10:32:54|S|90.000000|11.385000||
B|GOOGL|20260429|10:32:54|S|10.000000|354.250000||
B|LNG|20260429|10:32:54|S|15.000000|270.840000||
B|MARA|20260429|10:32:54|S|50.000000|10.455000||
B|PCTY|20260429|10:32:54|S|7.000000|104.470000||
B|SAN|20260429|10:32:54|S|20.000000|12.185000||
B|SSNC|20260429|10:32:54|S|224.000000|68.655000||
B|TSLA|20260429|10:32:54|S|50.000000|373.070000||
B|XE|20260429|10:32:54|S|2.000000|32.195000||
B|AMDL|20260429|10:32:55|S|100.000000|30.530000||
B|AVGO|20260429|10:32:55|S|15.000000|401.500000||
B|FORM|20260429|10:32:55|S|100.000000|137.350000||
B|GRAB|20260429|10:32:55|S|30.000000|3.790000||
B|JOBY|20260429|10:32:55|S|1.000000|8.359300||
B|LITE|20260429|10:32:55|S|10.000000|886.780000||
B|MU|20260429|10:32:55|S|100.000000|523.845000||
B|NVDA|20260429|10:32:55|S|40.000000|211.155000||
B|QTUM|20260429|10:32:55|S|1.000000|129.760000||
B|SOFI|20260429|10:32:55|S|100.000000|16.005000||
B|SOFI|20260429|10:32:55|S|291.000000|16.005000||
B|STX|20260429|10:32:55|S|1.000000|663.280000||
B|WOLF|20260429|10:32:55|S|200.000000|26.900000||
B|XIFR|20260429|10:32:55|S|1.000000|10.245000||
B|AAL|20260429|10:32:56|S|25.000000|11.420000||
B|AVGO|20260429|10:32:56|S|200.000000|401.510000||
B|ETN|20260429|10:32:56|S|5.000000|414.840000||
B|RSP|20260429|10:32:56|S|200.000000|200.420700||
B|SNDK|20260429|10:32:56|S|1.000000|1092.991000||
B|SOXL|20260429|10:32:56|S|200.000000|116.530000||
B|TSLA|20260429|10:32:56|S|10.000000|373.140000||
B|TTMI|20260429|10:32:56|S|100.000000|133.660000||
B|USAR|20260429|10:32:56|S|100.000000|22.160000||
B|XTLB|20260429|10:32:56|S|30.000000|4.005000||
B|AMDL|20260429|10:32:57|S|100.000000|30.529100||
B|ARM|20260429|10:32:57|S|1.000000|200.500000||
B|CECO|20260429|10:32:57|S|67.000000|73.230000||
B|CSCO|20260429|10:32:57|S|94.000000|87.940000||
B|CSX|20260429|10:32:57|S|20.000000|44.975000||
B|HOOD|20260429|10:32:57|S|100.000000|70.565000||
B|INTC|20260429|10:32:57|S|10.000000|90.745000||
B|LITX|20260429|10:32:57|S|358.000000|43.230000||
B|NBIS|20260429|10:32:57|S|20.000000|137.860000||
B|NBIS|20260429|10:32:57|S|100.000000|137.820000||
B|NEE|20260429|10:32:57|S|60.000000|95.990000||
B|NIO|20260429|10:32:57|S|85.000000|6.460700||
B|SMR|20260429|10:32:57|S|1.000000|11.110000||
B|SMR|20260429|10:32:57|S|1.000000|11.110000||
B|SMR|20260429|10:32:57|S|1.000000|11.110000||
B|SMR|20260429|10:32:57|S|5.000000|11.110000||
B|SMR|20260429|10:32:57|S|50.000000|11.110000||
B|SMR|20260429|10:32:57|S|50.000000|11.110000||
B|SMR|20260429|10:32:57|S|50.000000|11.110000||
B|SOXL|20260429|10:32:57|S|50.000000|116.502200||
B|AAPL|20260429|10:32:58|S|5.000000|269.188800||
B|AMD|20260429|10:32:58|S|50.000000|328.640000||
B|GOOG|20260429|10:32:58|S|8.000000|352.280000||
B|GTLS|20260429|10:32:58|S|100.000000|207.890000||
B|HPQ|20260429|10:32:58|S|20.000000|19.935000||
B|HPQ|20260429|10:32:58|S|100.000000|19.935000||
B|MMU|20260429|10:32:58|S|100.000000|10.135000||
B|QQQ|20260429|10:32:58|S|112.000000|660.245000||
B|XTLB|20260429|10:32:58|S|50.000000|4.030000||
B|PDD|20260429|10:32:59|S|38.000000|97.740000||
B|PDD|20260429|10:32:59|S|100.000000|97.750000||
B|PDS|20260429|10:32:59|S|20.000000|99.800000||
B|PRCH|20260429|10:32:59|S|50.000000|10.578800||
B|PRCH|20260429|10:32:59|S|50.000000|10.580000||
B|SNDK|20260429|10:32:59|S|100.000000|1092.760000||
B|SPYD|20260429|10:32:59|S|3.000000|46.255000||
B|TQQQ|20260429|10:32:59|S|1.000000|61.460700||
B|UMBF|20260429|10:32:59|S|3.000000|127.150000||
B|AKAN|20260429|10:33:00|S|91.000000|21.920000||
B|BE|20260429|10:33:00|S|13.000000|279.850000||
B|COHR|20260429|10:33:00|S|5.000000|310.490000||
B|GEV|20260429|10:33:00|S|3.000000|1068.840000||
B|GOOG|20260429|10:33:00|S|10.000000|352.275000||
B|IAU|20260429|10:33:00|S|5.000000|85.347400||
B|ITB|20260429|10:33:00|S|2400.000000|96.411200||
B|META|20260429|10:33:00|S|5.000000|671.730000||
B|NXPI|20260429|10:33:00|S|10.000000|286.660000||
B|ORCL|20260429|10:33:00|S|20.000000|163.725000||
B|PDD|20260429|10:33:00|S|100.000000|97.750000||
B|POET|20260429|10:33:00|S|20.000000|6.845000||
B|SNXX|20260429|10:33:00|E|151.000000|99.710000||
B|STX|20260429|10:33:00|S|1.000000|663.000000||
B|XTLB|20260429|10:33:00|S|1811.000000|4.019800||
B|ARM|20260429|10:33:01|S|40.000000|200.500000||
B|KLAC|20260429|10:33:01|S|20.000000|1799.090000||
B|LITE|20260429|10:33:01|S|37.000000|886.840000||
B|LITE|20260429|10:33:01|S|101.000000|887.000000||
B|ORCL|20260429|10:33:01|S|10.000000|163.725000||
B|SNDK|20260429|10:33:01|S|9.000000|1092.990000||
B|URBN|20260429|10:33:01|S|100.000000|68.810000||
B|XTLB|20260429|10:33:01|S|300.000000|4.019900||
B|CRSR|20260429|10:33:02|S|50.000000|6.745000||
B|DRAM|20260429|10:33:02|S|50.000000|38.805000||
B|GEV|20260429|10:33:02|S|10.000000|1069.290000||
B|INTC|20260429|10:33:02|S|100.000000|90.800000||
B|IWD|20260429|10:33:02|S|100.000000|227.120000||
B|LITE|20260429|10:33:02|S|5.000000|886.055000||
B|MU|20260429|10:33:02|S|100.000000|523.375000||
B|SCHD|20260429|10:33:02|S|3.000000|31.320000||
B|SNDK|20260429|10:33:02|S|7.000000|1092.951000||
B|SNDK|20260429|10:33:02|S|7.000000|1092.960000||
B|SNDK|20260429|10:33:02|S|10.000000|1092.960000||
B|SOFI|20260429|10:33:02|S|1000.000000|16.019300||
B|TE|20260429|10:33:02|S|20.000000|4.685000||
B|USAR|20260429|10:33:02|S|100.000000|22.170000||
B|AAOI|20260429|10:33:03|S|9.000000|148.930000||
B|CMPX|20260429|10:33:03|S|1111.000000|1.689900||
B|MU|20260429|10:33:03|S|2.000000|523.375000||
B|MU|20260429|10:33:03|S|3.000000|523.375000||
B|SMR|20260429|10:33:03|S|1.000000|11.100000||
B|SMR|20260429|10:33:03|S|1.000000|11.100000||
B|SMR|20260429|10:33:03|S|1.000000|11.100000||
B|SMR|20260429|10:33:03|S|2.000000|11.100000||
B|SMR|20260429|10:33:03|S|2.000000|11.100000||
B|SMR|20260429|10:33:03|S|2.000000|11.100000||
B|SMR|20260429|10:33:03|S|3.000000|11.100000||
B|SMR|20260429|10:33:03|S|50.000000|11.100000||
B|TMUS|20260429|10:33:03|S|20.000000|197.800000||
B|TSLA|20260429|10:33:03|S|100.000000|373.130000||
B|VTI|20260429|10:33:03|S|10.000000|350.445000||
B|WM|20260429|10:33:03|S|1.000000|225.280000||
B|AAOI|20260429|10:33:04|S|1.000000|149.171000||
B|AAOI|20260429|10:33:04|S|2.000000|149.180000||
B|ALAB|20260429|10:33:04|S|11.000000|189.000000||
B|BAC|20260429|10:33:04|S|20.000000|52.475000||
B|BBAI|20260429|10:33:04|S|4.000000|3.849900||
B|CARR|20260429|10:33:04|S|20.000000|63.525000||
B|CRCG|20260429|10:33:04|S|86.000000|2.315000||
B|CRWV|20260429|10:33:04|S|50.000000|114.601200||
B|NOK|20260429|10:33:04|S|93.000000|11.845000||
B|SAGT|20260429|10:33:04|S|19.000000|2.348200||
B|TSEM|20260429|10:33:04|S|15.000000|195.620000||
B|XE|20260429|10:33:04|S|25.000000|32.170000||
B|XTLB|20260429|10:33:04|S|2.000000|4.055000||
B|XTLB|20260429|10:33:04|S|43.000000|4.030000||
B|XTLB|20260429|10:33:04|S|100.000000|4.019800||
B|ZM|20260429|10:33:04|S|1.000000|92.350000||
B|AVGO|20260429|10:33:05|S|20.000000|401.390000||
B|GDXY|20260429|10:33:05|S|2000.000000|12.760000||
B|GRAB|20260429|10:33:05|S|1000.000000|3.799300||
B|KDK|20260429|10:33:05|S|520.000000|8.195000||
B|NFLX|20260429|10:33:05|S|25.000000|92.137200||
B|NVDA|20260429|10:33:05|S|100.000000|211.175000||
B|NVDA|20260429|10:33:05|S|100.000000|211.180000||
B|OKLO|20260429|10:33:05|S|6.000000|64.730000||
B|QBTS|20260429|10:33:05|S|100.000000|17.535000||
B|SMR|20260429|10:33:05|S|19.000000|11.105000||
B|SNDK|20260429|10:33:05|S|2.000000|1092.800000||
B|VRT|20260429|10:33:05|S|10.000000|308.010000||
B|WFC|20260429|10:33:05|S|24.000000|81.385000||
B|XTLB|20260429|10:33:05|S|5.000000|4.010000||
B|XTLB|20260429|10:33:05|S|10.000000|4.019700||
B|BAX|20260429|10:33:06|S|200.000000|17.185000||
B|CLS|20260429|10:33:06|S|100.000000|370.590000||
B|ETR|20260429|10:33:06|S|1.000000|116.430000||
B|RSI|20260429|10:33:06|S|100.000000|27.890000||
B|SAM|20260429|10:33:06|S|100.000000|225.000000||
B|SNDK|20260429|10:33:06|S|2.000000|1092.780000||
B|SOXL|20260429|10:33:06|S|3.000000|116.520000||
B|SOXL|20260429|10:33:06|S|195.000000|116.540000||
B|ADUR|20260429|10:33:07|S|90.000000|11.930000||
B|ARAI|20260429|10:33:07|S|300.000000|0.686800||
B|ASML|20260429|10:33:07|S|16.000000|1392.580000||
B|NCLH|20260429|10:33:07|S|100.000000|17.375000||
B|SOFI|20260429|10:33:07|E|50.000000|16.015000||
B|SOXL|20260429|10:33:07|S|2.000000|116.512300||
B|VSH|20260429|10:33:07|S|20.000000|27.415000||
B|BRK/B|20260429|10:33:08|S|87.000000|476.420000||
B|GRAB|20260429|10:33:08|S|300.000000|3.799300||
B|HOOD|20260429|10:33:08|S|100.000000|70.625000||
B|MTSI|20260429|10:33:08|S|1.000000|268.800000||
B|NBIL|20260429|10:33:08|S|129.000000|17.415000||
B|NFLX|20260429|10:33:08|S|1.000000|92.157200||
B|NIO|20260429|10:33:08|S|48.000000|6.470700||
B|QQQ|20260429|10:33:08|S|2.000000|660.307700||
B|STNE|20260429|10:33:08|S|81.000000|11.065000||
B|XTLB|20260429|10:33:08|S|1.000000|4.019700||
B|AMD|20260429|10:33:09|S|50.000000|328.720000||
B|AMD|20260429|10:33:09|S|200.000000|328.714900||
B|ASTS|20260429|10:33:09|S|1.000000|68.350000||
B|ASTS|20260429|10:33:09|S|90.000000|68.330000||
B|ETSY|20260429|10:33:09|S|90.000000|70.410000||
B|GSK|20260429|10:33:09|S|10.000000|50.270000||
B|INTC|20260429|10:33:09|S|100.000000|90.765000||
B|MARA|20260429|10:33:09|S|15.000000|10.455000||
B|NOK|20260429|10:33:09|S|70.000000|11.845000||
B|NOK|20260429|10:33:09|S|200.000000|11.845000||
B|PLTZ|20260429|10:33:09|S|600.000000|31.520000||
B|RIG|20260429|10:33:09|S|50.000000|6.825000||
B|SOXS|20260429|10:33:09|S|300.000000|14.645000||
B|STX|20260429|10:33:09|S|10.000000|662.400000||
B|URA|20260429|10:33:09|S|1.000000|53.150000||
B|XTLB|20260429|10:33:09|S|100.000000|4.040000||
B|ARM|20260429|10:33:10|S|200.000000|200.350000||
B|ASTS|20260429|10:33:10|S|5.000000|68.350000||
B|CHA|20260429|10:33:10|S|100.000000|10.769100||
B|CSWC|20260429|10:33:10|S|200.000000|23.595000||
B|GLD|20260429|10:33:10|S|20.000000|416.628600||
B|INTW|20260429|10:33:10|S|150.000000|201.670000||
B|IREN|20260429|10:33:10|S|100.000000|43.279000||
B|MSFT|20260429|10:33:10|S|60.000000|425.570000||
B|MSFT|20260429|10:33:10|S|200.000000|425.560000||
B|NB|20260429|10:33:10|S|90.000000|5.485000||
B|NKE|20260429|10:33:10|S|30.000000|44.329300||
B|NKE|20260429|10:33:10|S|100.000000|44.325000||
B|SBUX|20260429|10:33:10|S|2.000000|105.380000||
B|SCHO|20260429|10:33:10|S|3.000000|24.245000||
B|WDC|20260429|10:33:10|S|50.000000|431.390000||
B|XTLB|20260429|10:33:10|S|70.000000|4.108200||
B|AKAN|20260429|10:33:11|S|20.000000|21.890000||
B|AMD|20260429|10:33:11|S|1.000000|328.890000||
B|AXTI|20260429|10:33:11|S|5.000000|75.690000||
B|CMPX|20260429|10:33:11|S|1.000000|1.680000||
B|CMPX|20260429|10:33:11|S|20.000000|1.680000||
B|COHR|20260429|10:33:11|S|10.000000|310.820000||
B|COIN|20260429|10:33:11|S|1.000000|178.860000||
B|CONL|20260429|10:33:11|S|4.000000|7.039300||
B|GOOGL|20260429|10:33:11|S|1.000000|354.510000||
B|INTC|20260429|10:33:11|S|70.000000|90.808100||
B|NVO|20260429|10:33:11|S|300.000000|39.847500||
B|ORCL|20260429|10:33:11|S|40.000000|163.655000||
B|ORCL|20260429|10:33:11|S|100.000000|163.660000||
B|SMR|20260429|10:33:11|S|70.000000|11.105000||
B|SNDK|20260429|10:33:11|S|100.000000|1092.790000||
B|SNXX|20260429|10:33:11|S|30.000000|99.720000||
B|TSLA|20260429|10:33:11|S|50.000000|373.270000||
B|XLE|20260429|10:33:11|S|50.000000|58.490000||
B|AKAM|20260429|10:33:12|S|46.000000|97.420000||
B|AMZN|20260429|10:33:12|S|1.000000|265.650000||
B|IAU|20260429|10:33:12|S|2.000000|85.379300||
B|OKLL|20260429|10:33:12|E|50.000000|9.245000||
B|QQQ|20260429|10:33:12|S|2.000000|660.322500||
B|SMR|20260429|10:33:12|S|1.000000|11.109800||
B|CHTR|20260429|10:33:13|S|30.000000|167.095000||
B|CRWV|20260429|10:33:13|S|100.000000|114.500000||
B|FVRR|20260429|10:33:13|S|20.000000|12.385000||
B|GRAB|20260429|10:33:13|S|30.000000|3.790000||
B|HOOD|20260429|10:33:13|S|20.000000|70.530000||
B|INTC|20260429|10:33:13|S|490.000000|90.860600||
B|KKR|20260429|10:33:13|S|80.000000|100.220000||
B|LULU|20260429|10:33:13|S|25.000000|139.680000||
B|NEM|20260429|10:33:13|S|100.000000|107.565000||
B|NEO|20260429|10:33:13|S|286.000000|9.010000||
B|NVO|20260429|10:33:13|S|2.000000|39.850000||
B|XTLB|20260429|10:33:13|S|50.000000|4.055000||
B|XTLB|20260429|10:33:13|S|62.000000|4.050000||
B|XTLB|20260429|10:33:13|S|100.000000|4.058300||
B|AKAN|20260429|10:33:14|S|200.000000|21.870000||
B|ASTX|20260429|10:33:14|S|80.000000|23.030000||
B|BSX|20260429|10:33:14|S|20.000000|57.220000||
B|CMC|20260429|10:33:14|S|100.000000|67.980000||
B|DQ|20260429|10:33:14|S|100.000000|19.780000||
B|INTC|20260429|10:33:14|S|50.000000|90.849300||
B|MA|20260429|10:33:14|S|98.000000|527.510000||
B|MARA|20260429|10:33:14|S|1802.000000|10.460000||
B|MARA|20260429|10:33:14|S|2600.000000|10.455000||
B|RKLB|20260429|10:33:14|S|1.000000|75.850000||
B|RKLB|20260429|10:33:14|S|156.000000|75.850000||
B|SNDK|20260429|10:33:14|S|50.000000|1092.345000||
B|SOFI|20260429|10:33:14|S|100.000000|15.997500||
B|XTLB|20260429|10:33:14|S|61.000000|4.060000||
B|BA|20260429|10:33:15|S|3.000000|223.995800||
B|CMPX|20260429|10:33:15|S|20.000000|1.689800||
B|HOOD|20260429|10:33:15|S|300.000000|70.560000||
B|INTC|20260429|10:33:15|S|16.000000|90.850000||
B|OKLO|20260429|10:33:15|S|80.000000|64.690000||
B|SGML|20260429|10:33:15|S|80.000000|22.095000||
B|SMR|20260429|10:33:15|S|100.000000|11.105000||
B|TSLA|20260429|10:33:15|S|100.000000|373.218500||
B|ZTS|20260429|10:33:15|S|5.000000|114.716700||
B|AMD|20260429|10:33:16|S|300.000000|328.944900||
B|CRWV|20260429|10:33:16|S|87.000000|114.550000||
B|ESP|20260429|10:33:16|S|21.000000|67.870000||
B|HOOD|20260429|10:33:16|S|13.000000|70.530000||
B|INTC|20260429|10:33:16|S|100.000000|90.830000||
B|MSFT|20260429|10:33:16|S|2.000000|425.460000||
B|SOXL|20260429|10:33:16|S|12.000000|116.660000||
B|STRL|20260429|10:33:16|S|100.000000|476.400000||
B|XTLB|20260429|10:33:16|S|22.000000|3.999900||
B|XTLB|20260429|10:33:16|S|24.000000|4.020000||
B|CRWV|20260429|10:33:17|S|13.000000|114.550000||
B|DSGN|20260429|10:33:17|S|407.000000|15.580000||
B|HOOD|20260429|10:33:17|S|10.000000|70.520000||
B|MRNA|20260429|10:33:17|S|20.000000|45.180000||
B|TLT|20260429|10:33:17|S|3.000000|85.847400||
B|TQQQ|20260429|10:33:17|S|15.000000|61.485000||
B|WDC|20260429|10:33:17|S|50.000000|431.541000||
B|WDC|20260429|10:33:17|S|50.000000|431.550000||
B|AAOI|20260429|10:33:18|S|628.000000|149.198500||
B|BA|20260429|10:33:18|S|200.000000|223.976100||
B|IWF|20260429|10:33:18|S|7.000000|118.835000||
B|LULU|20260429|10:33:18|S|158.000000|139.640000||
B|PLTR|20260429|10:33:18|S|100.000000|135.725000||
B|RKLB|20260429|10:33:18|S|60.000000|75.870000||
B|APH|20260429|10:33:19|S|22.000000|151.105300||
B|APH|20260429|10:33:19|S|108.000000|151.100000||
B|BBIO|20260429|10:33:19|S|40.000000|70.095000||
B|INTC|20260429|10:33:19|S|24.000000|90.860000||
B|INTC|20260429|10:33:19|S|100.000000|90.860000||
B|INTC|20260429|10:33:19|S|153.000000|90.860000||
B|INTC|20260429|10:33:19|S|200.000000|90.860000||
B|MSFT|20260429|10:33:19|S|5.000000|425.470000||
B|ONDS|20260429|10:33:19|S|100.000000|9.660000||
B|TSLA|20260429|10:33:19|S|18.000000|373.140000||
B|AMZN|20260429|10:33:20|S|50.000000|265.711200||
B|APH|20260429|10:33:20|S|47.000000|151.095600||
B|ASTS|20260429|10:33:20|S|300.000000|68.364900||
B|ASTS|20260429|10:33:20|S|748.000000|68.350000||
B|BHE|20260429|10:33:20|S|20.000000|70.220000||
B|COST|20260429|10:33:20|S|3.000000|987.920000||
B|EL|20260429|10:33:20|S|13.000000|76.255000||
B|MU|20260429|10:33:20|S|10.000000|523.750000||
B|RKLB|20260429|10:33:20|S|15.000000|75.875000||
B|SOXL|20260429|10:33:20|S|4.000000|116.685000||
B|XTLB|20260429|10:33:20|S|20.000000|3.970000||
B|XTLB|20260429|10:33:20|S|63.000000|3.970000||
B|EDSA|20260429|10:33:21|S|30.000000|15.880000||
B|MIRM|20260429|10:33:21|S|10.000000|94.120000||
B|MU|20260429|10:33:21|S|50.000000|523.630000||
B|NBIS|20260429|10:33:21|S|100.000000|137.780000||
B|NBIS|20260429|10:33:21|S|100.000000|137.780000||
B|NBIS|20260429|10:33:21|S|201.000000|137.790000||
B|SOXL|20260429|10:33:21|S|47.000000|116.680000||
B|STNE|20260429|10:33:21|S|22.000000|11.065000||
B|STRL|20260429|10:33:21|S|1.000000|476.400000||
B|XTLB|20260429|10:33:21|S|21.000000|3.939700||
B|XTLB|20260429|10:33:21|S|50.000000|3.950000||
B|XTLB|20260429|10:33:21|S|76.000000|3.939700||
B|APH|20260429|10:33:22|S|100.000000|151.100000||
B|COHX|20260429|10:33:22|S|290.000000|41.300000||
B|GLD|20260429|10:33:22|S|5.000000|416.768300||
B|MRNA|20260429|10:33:22|S|100.000000|45.180000||
B|SOFI|20260429|10:33:22|S|100.000000|15.995000||
B|SOFI|20260429|10:33:22|S|350.000000|15.995000||
B|SOXX|20260429|10:33:22|S|3.000000|448.240000||
B|SPY|20260429|10:33:22|S|1.000000|711.745000||
B|XTLB|20260429|10:33:22|S|1.000000|3.850000||
B|XTLB|20260429|10:33:22|S|1.000000|3.900000||
B|XTLB|20260429|10:33:22|S|9.000000|3.870000||
B|XTLB|20260429|10:33:22|S|10.000000|3.850000||
B|XTLB|20260429|10:33:22|S|26.000000|3.910000||
B|ACN|20260429|10:33:23|S|2.000000|176.665300||
B|CAT|20260429|10:33:23|S|30.000000|819.301000||
B|INTC|20260429|10:33:23|S|100.000000|90.870000||
B|JOBY|20260429|10:33:23|S|50.000000|8.359300||
B|NOK|20260429|10:33:23|S|34.000000|11.875000||
B|NOK|20260429|10:33:23|S|250.000000|11.879100||
B|ORLA|20260429|10:33:23|S|60.000000|13.019300||
B|PKST|20260429|10:33:23|S|20.000000|20.985000||
B|SOFI|20260429|10:33:23|S|490.000000|15.995000||
B|STX|20260429|10:33:23|S|3.000000|662.130000||
B|UMC|20260429|10:33:23|S|200.000000|13.015000||
B|XTLB|20260429|10:33:23|S|10.000000|3.870000||
B|XTLB|20260429|10:33:23|S|10.000000|3.889800||
B|AMZN|20260429|10:33:24|S|1.000000|265.760000||
B|DK|20260429|10:33:24|S|25.000000|46.270000||
B|DVY|20260429|10:33:24|S|19.000000|153.320000||
B|FICO|20260429|10:33:24|S|1.000000|1022.650000||
B|GOOD|20260429|10:33:24|S|100.000000|12.685000||
B|INTC|20260429|10:33:24|S|94.000000|90.980000||
B|NOK|20260429|10:33:24|S|50.000000|11.879100||
B|ON|20260429|10:33:24|S|12.000000|100.700000||
B|QQQ|20260429|10:33:24|S|30.000000|660.360000||
B|TSLA|20260429|10:33:24|S|10.000000|373.012200||
B|XTLB|20260429|10:33:24|S|400.000000|3.900000||
B|ZTS|20260429|10:33:24|S|11.000000|114.687000||
B|FCEL|20260429|10:33:25|S|50.000000|11.368300||
B|GOOGL|20260429|10:33:25|S|1.000000|354.370000||
B|MO|20260429|10:33:25|S|100.000000|67.869300||
B|ON|20260429|10:33:25|S|20.000000|100.710000||
B|ORCL|20260429|10:33:25|S|37.000000|163.570000||
B|SOFI|20260429|10:33:25|S|100.000000|15.995000||
B|SOFI|20260429|10:33:25|S|500.000000|15.995000||
B|SOXS|20260429|10:33:25|S|2200.000000|14.605000||
B|AGQ|20260429|10:33:26|S|30.000000|106.867800||
B|AMZN|20260429|10:33:26|S|91.000000|265.700000||
B|CDE|20260429|10:33:26|S|100.000000|17.215000||
B|CLS|20260429|10:33:26|S|200.000000|370.950000||
B|GGLL|20260429|10:33:26|S|1.000000|117.090000||
B|OKLS|20260429|10:33:26|S|200.000000|27.480000||
B|SCO|20260429|10:33:26|S|400.000000|6.615000||
B|SOXL|20260429|10:33:26|S|400.000000|116.768200||
B|URTH|20260429|10:33:26|S|10.000000|193.990000||
B|XE|20260429|10:33:26|S|5.000000|32.105000||
B|XTLB|20260429|10:33:26|S|10.000000|3.890000||
B|AMD|20260429|10:33:27|S|31.000000|329.040000||
B|DHI|20260429|10:33:27|S|20.000000|153.770000||
B|GSUN|20260429|10:33:27|S|120.000000|0.695500||
B|IMRN|20260429|10:33:27|S|4.000000|0.810000||
B|NVDA|20260429|10:33:27|S|5.000000|211.230000||
B|PG|20260429|10:33:27|S|50.000000|146.470000||
B|PG|20260429|10:33:27|S|173.000000|146.480000||
B|RIG|20260429|10:33:27|S|100.000000|6.829300||
B|XTLB|20260429|10:33:27|S|10.000000|3.920000||
B|AMD|20260429|10:33:28|S|50.000000|329.040000||
B|APO|20260429|10:33:28|S|70.000000|122.880000||
B|ASML|20260429|10:33:28|S|12.000000|1393.531000||
B|FLEX|20260429|10:33:28|S|7.000000|89.980000||
B|GEV|20260429|10:33:28|S|79.000000|1067.425000||
B|NCLH|20260429|10:33:28|S|100.000000|17.365000||
B|RNW|20260429|10:33:28|S|20.000000|5.060000||
B|RNW|20260429|10:33:28|S|2300.000000|5.060000||
B|TRVI|20260429|10:33:28|S|84.000000|13.820000||
B|XTLB|20260429|10:33:28|S|3.000000|3.915000||
B|XTLB|20260429|10:33:28|S|10.000000|3.910000||
B|BE|20260429|10:33:29|S|84.000000|281.100000||
B|INTC|20260429|10:33:29|S|16.000000|90.925000||
B|INTC|20260429|10:33:29|S|400.000000|90.925000||
B|NFLX|20260429|10:33:29|S|100.000000|92.130000||
B|SOFI|20260429|10:33:29|S|4.000000|15.995000||
B|SOFI|20260429|10:33:29|S|5.000000|15.985000||
B|SOFI|20260429|10:33:29|S|109.000000|15.995000||
B|SOFI|20260429|10:33:29|S|400.000000|15.995000||
B|SOXL|20260429|10:33:29|S|600.000000|116.740300||
B|TSLA|20260429|10:33:29|S|68.000000|373.010000||
B|TSLA|20260429|10:33:29|S|100.000000|373.012600||
B|WING|20260429|10:33:29|S|18.000000|159.580000||
B|COHX|20260429|10:33:30|S|100.000000|41.410000||
B|GDYN|20260429|10:33:30|S|20.000000|5.585000||
B|LWLG|20260429|10:33:30|S|150.000000|11.490000||
B|NBIS|20260429|10:33:30|S|10.000000|137.814100||
B|NOK|20260429|10:33:30|S|5.000000|11.879100||
B|SLV|20260429|10:33:30|S|1638.000000|65.100000||
B|VICR|20260429|10:33:30|E|5.000000|246.900000||
B|WDC|20260429|10:33:30|S|50.000000|431.841000||
B|BRK/B|20260429|10:33:31|S|1.000000|476.480000||
B|META|20260429|10:33:31|S|50.000000|671.673700||
B|MRVL|20260429|10:33:31|S|32.000000|155.090000||
B|MUR|20260429|10:33:31|S|3.000000|41.020000||
B|NVO|20260429|10:33:31|S|151.000000|39.839300||
B|SMCI|20260429|10:33:31|S|590.000000|25.785000||
B|SOFI|20260429|10:33:31|S|40.000000|15.985000||
B|SOFI|20260429|10:33:31|S|305.000000|15.990000||
B|SOFI|20260429|10:33:31|S|400.000000|15.985000||
B|XTLB|20260429|10:33:31|S|10.000000|3.935000||
B|BYND|20260429|10:33:32|S|500.000000|0.861800||
B|CEPU|20260429|10:33:32|S|147.000000|14.355000||
B|HOOD|20260429|10:33:32|S|20.000000|70.500000||
B|IONQ|20260429|10:33:32|S|5.000000|41.350000||
B|KOPN|20260429|10:33:32|S|130.000000|3.775000||
B|LWLG|20260429|10:33:32|S|13.000000|11.490000||
B|POWL|20260429|10:33:32|S|20.000000|255.880000||
B|RKLX|20260429|10:33:32|S|100.000000|33.730000||
B|SOFI|20260429|10:33:32|S|7.000000|15.985000||
B|SOFI|20260429|10:33:32|S|40.000000|15.985000||
B|TQQQ|20260429|10:33:32|S|313.000000|61.475000||
B|TSLA|20260429|10:33:32|S|100.000000|372.770000||
B|CRDO|20260429|10:33:33|S|1.000000|173.120000||
B|DRAM|20260429|10:33:33|S|99.000000|38.810000||
B|FAST|20260429|10:33:33|S|30.000000|43.995000||
B|GAIN|20260429|10:33:33|S|100.000000|16.255000||
B|MRVL|20260429|10:33:33|S|50.000000|155.081400||
B|MSFT|20260429|10:33:33|S|10.000000|425.420000||
B|RILY|20260429|10:33:33|S|20.000000|7.365000||
B|SOFI|20260429|10:33:33|S|93.000000|15.985000||
B|STX|20260429|10:33:33|S|93.000000|661.350000||
B|UDOW|20260429|10:33:33|S|1.000000|58.589300||
B|AAOI|20260429|10:33:34|S|1.000000|148.900000||
B|AAPL|20260429|10:33:34|S|10.000000|269.100000||
B|ASH|20260429|10:33:34|S|19.000000|50.370000||
B|ASH|20260429|10:33:34|S|19.000000|50.370000||
B|AXTI|20260429|10:33:34|S|77.000000|75.660000||
B|COF|20260429|10:33:34|S|20.000000|193.150000||
B|INTC|20260429|10:33:34|S|100.000000|90.870000||
B|MRVL|20260429|10:33:34|S|2.000000|155.086600||
B|PLTR|20260429|10:33:34|S|20.000000|135.719300||
B|SOFI|20260429|10:33:34|S|443.000000|15.985000||
B|SOXL|20260429|10:33:34|S|700.000000|116.690000||
B|XE|20260429|10:33:34|S|100.000000|32.010000||
B|AAPL|20260429|10:33:35|S|5.000000|269.098500||
B|AMD|20260429|10:33:35|S|50.000000|328.920000||
B|AMD|20260429|10:33:35|S|50.000000|328.920000||
B|AMD|20260429|10:33:35|S|50.000000|328.960000||
B|AMD|20260429|10:33:35|S|71.000000|328.970000||
B|AMD|20260429|10:33:35|S|150.000000|328.880000||
B|AXTI|20260429|10:33:35|S|5.000000|75.660000||
B|MSFT|20260429|10:33:35|S|15.000000|425.420000||
B|PONY|20260429|10:33:35|S|500.000000|9.369300||
B|RTX|20260429|10:33:35|S|1.000000|173.350000||
B|TSM|20260429|10:33:35|S|15.000000|394.140000||
B|TSM|20260429|10:33:35|S|22.000000|394.140000||
B|TSM|20260429|10:33:35|S|27.000000|394.090000||
B|XTLB|20260429|10:33:35|S|3.000000|3.919800||
B|XTLB|20260429|10:33:35|S|5.000000|3.920000||
B|XTLB|20260429|10:33:35|S|22.000000|3.940000||
B|ASH|20260429|10:33:36|S|19.000000|50.370000||
B|ASH|20260429|10:33:36|S|19.000000|50.370000||
B|CHA|20260429|10:33:36|S|100.000000|10.769100||
B|COHR|20260429|10:33:36|S|1.000000|311.110000||
B|MU|20260429|10:33:36|S|50.000000|524.000000||
B|SOFI|20260429|10:33:36|S|133.000000|15.985000||
B|SOFI|20260429|10:33:36|S|167.000000|15.985000||
B|STX|20260429|10:33:36|S|25.000000|661.110000||
B|TSM|20260429|10:33:36|S|30.000000|394.140000||
B|TSM|20260429|10:33:36|S|100.000000|394.140000||
B|AAOI|20260429|10:33:37|S|8.000000|148.900000||
B|AMZN|20260429|10:33:37|S|1.000000|265.665000||
B|AMZN|20260429|10:33:37|S|1.000000|265.710000||
B|ASH|20260429|10:33:37|S|19.000000|50.370000||
B|CEG|20260429|10:33:37|S|14.000000|303.821000||
B|CEG|20260429|10:33:37|S|600.000000|303.800000||
B|FIGB|20260429|10:33:37|S|3.000000|42.920000||
B|GLD|20260429|10:33:37|S|3.000000|417.010000||
B|MXL|20260429|10:33:37|S|20.000000|59.450000||
B|NKE|20260429|10:33:37|S|1.000000|44.315000||
B|SEI|20260429|10:33:37|S|25.000000|77.170000||
B|SOFI|20260429|10:33:37|S|98.000000|15.985000||
B|SOXS|20260429|10:33:37|S|30.000000|14.615000||
B|STX|20260429|10:33:37|S|100.000000|661.500000||
B|XLE|20260429|10:33:37|S|31.000000|58.480700||
B|BE|20260429|10:33:38|S|50.000000|279.310000||
B|INTC|20260429|10:33:38|S|400.000000|90.880000||
B|LWLG|20260429|10:33:38|S|50.000000|11.530000||
B|META|20260429|10:33:38|S|1.000000|671.844300||
B|MRVL|20260429|10:33:38|S|45.000000|155.050000||
B|NEM|20260429|10:33:38|S|400.000000|107.720000||
B|QQQM|20260429|10:33:38|S|1.000000|271.880000||
B|SNDK|20260429|10:33:38|S|4.000000|1092.980000||
B|SOXS|20260429|10:33:38|S|200.000000|14.615000||
B|VALE|20260429|10:33:38|S|1.000000|16.089300||
B|VALE|20260429|10:33:38|S|1.000000|16.089300||
B|XTLB|20260429|10:33:38|S|66.000000|3.955000||
B|AMD|20260429|10:33:39|S|2.000000|328.880000||
B|ASTS|20260429|10:33:39|S|80.000000|68.350000||
B|CVNA|20260429|10:33:39|S|100.000000|405.101000||
B|LITE|20260429|10:33:39|S|5.000000|887.170000||
B|MSFT|20260429|10:33:39|S|6.000000|425.380000||
B|SGOV|20260429|10:33:39|S|200.000000|100.665000||
B|SMR|20260429|10:33:39|S|10.000000|11.120000||
B|DCBO|20260429|10:33:40|S|72.000000|18.860000||
B|DCBO|20260429|10:33:40|S|100.000000|18.870000||
B|ESP|20260429|10:33:40|S|21.000000|67.870000||
B|GLD|20260429|10:33:40|S|1.000000|416.910000||
B|INTC|20260429|10:33:40|S|100.000000|90.910000||
B|MDLN|20260429|10:33:40|S|5.000000|43.600000||
B|SGOV|20260429|10:33:40|S|62.000000|100.665000||
B|SONY|20260429|10:33:40|S|25.000000|19.885000||
B|UMC|20260429|10:33:40|S|100.000000|13.060000||
B|UMC|20260429|10:33:40|S|1000.000000|13.050000||
B|BBAI|20260429|10:33:41|S|2.000000|3.855000||
B|BE|20260429|10:33:41|S|3.000000|280.051000||
B|CAVA|20260429|10:33:41|S|21.000000|93.291300||
B|COIN|20260429|10:33:41|S|100.000000|178.710000||
B|GOOGL|20260429|10:33:41|S|12.000000|354.855000||
B|INTC|20260429|10:33:41|S|200.000000|90.970000||
B|LRN|20260429|10:33:41|S|10.000000|98.009000||
B|NFXL|20260429|10:33:41|S|5.000000|26.978600||
B|NIO|20260429|10:33:41|S|7.000000|6.480700||
B|NVDL|20260429|10:33:41|S|100.000000|104.960000||
B|RBLX|20260429|10:33:41|S|100.000000|55.010000||
B|SNDK|20260429|10:33:41|S|20.000000|1093.120000||
B|SOFI|20260429|10:33:41|S|500.000000|15.975000||
B|HD|20260429|10:33:42|S|1.000000|320.950000||
B|LLY|20260429|10:33:42|S|5.000000|858.196000||
B|PTEN|20260429|10:33:42|S|100.000000|12.125000||
B|RKLB|20260429|10:33:42|S|15.000000|75.920000||
B|AMD|20260429|10:33:43|S|200.000000|328.880000||
B|ETSY|20260429|10:33:43|S|35.000000|70.175000||
B|GE|20260429|10:33:43|S|3.000000|281.620000||
B|INTC|20260429|10:33:43|S|10.000000|91.011200||
B|INTC|20260429|10:33:43|S|190.000000|91.012900||
B|ONDS|20260429|10:33:43|S|690.000000|9.680000||
B|SNOW|20260429|10:33:43|S|100.000000|139.520000||
B|SOXS|20260429|10:33:43|S|500.000000|14.590000||
B|U|20260429|10:33:43|S|2.000000|25.815000||
B|USAR|20260429|10:33:43|S|20.000000|22.185000||
B|WIX|20260429|10:33:43|S|30.000000|77.040000||
B|BIL|20260429|10:33:44|S|600.000000|91.639100||
B|CCL|20260429|10:33:44|S|300.000000|25.600700||
B|INTC|20260429|10:33:44|S|1000.000000|91.015000||
B|MMU|20260429|10:33:44|S|300.000000|10.135000||
B|MSFT|20260429|10:33:44|S|1.000000|425.310000||
B|SOFI|20260429|10:33:44|S|10.000000|15.967500||
B|ZBRA|20260429|10:33:44|S|5.000000|216.480000||
B|BE|20260429|10:33:45|S|70.000000|279.120000||
B|GLD|20260429|10:33:45|S|5.000000|416.950000||
B|INTC|20260429|10:33:45|S|12.000000|91.000000||
B|INTC|20260429|10:33:45|S|390.000000|90.997100||
B|MRVL|20260429|10:33:45|S|5.000000|155.156500||
B|SEGG|20260429|10:33:45|S|300.000000|1.445000||
B|SFD|20260429|10:33:45|S|20.000000|26.670000||
B|VEEV|20260429|10:33:45|S|40.000000|155.525800||
B|VEEV|20260429|10:33:45|S|60.000000|155.520000||
B|XYLD|20260429|10:33:45|S|20.000000|40.085000||
B|BE|20260429|10:33:46|S|100.000000|279.010000||
B|BE|20260429|10:33:46|S|100.000000|279.019000||
B|CCJ|20260429|10:33:46|S|1.000000|114.010000||
B|GFI|20260429|10:33:46|S|100.000000|41.620000||
B|GOLD|20260429|10:33:46|S|5.000000|44.840000||
B|HYMC|20260429|10:33:46|S|200.000000|34.070000||
B|INTC|20260429|10:33:46|S|9.000000|91.035000||
B|INTC|20260429|10:33:46|S|100.000000|91.040000||
B|QLDY|20260429|10:33:46|S|15.000000|43.990000||
B|RKLB|20260429|10:33:46|S|285.000000|75.925000||
B|SDA|20260429|10:33:46|S|100.000000|1.310000||
B|SOFI|20260429|10:33:46|S|400.000000|15.970000||
B|AAPL|20260429|10:33:47|S|1.000000|269.105000||
B|ETSY|20260429|10:33:47|S|1.000000|70.240000||
B|FLY|20260429|10:33:47|S|1.000000|31.900000||
B|FND|20260429|10:33:47|S|5.000000|47.635000||
B|INTC|20260429|10:33:47|S|10.000000|90.995000||
B|INTC|20260429|10:33:47|S|100.000000|91.035000||
B|INTC|20260429|10:33:47|S|200.000000|91.030000||
B|PCG|20260429|10:33:47|S|20.000000|16.405000||
B|QCOM|20260429|10:33:47|S|20.000000|155.040000||
B|RKLB|20260429|10:33:47|S|22.000000|75.936900||
B|WDC|20260429|10:33:47|S|5.000000|431.250000||
B|XE|20260429|10:33:47|S|30.000000|31.945000||
B|XE|20260429|10:33:47|S|75.000000|31.945000||
B|AG|20260429|10:33:48|S|50.000000|18.947600||
B|AMD|20260429|10:33:48|S|4.000000|329.030000||
B|AMD|20260429|10:33:48|S|70.000000|329.040000||
B|AMD|20260429|10:33:48|S|150.000000|329.040000||
B|FLY|20260429|10:33:48|S|33.000000|31.900000||
B|GEHC|20260429|10:33:48|S|100.000000|59.795000||
B|GOOGL|20260429|10:33:48|S|300.000000|354.800000||
B|INTC|20260429|10:33:48|S|100.000000|91.019100||
B|LITE|20260429|10:33:48|S|30.000000|886.010000||
B|MARA|20260429|10:33:48|S|500.000000|10.475000||
B|SOFI|20260429|10:33:48|S|14.000000|15.979300||
B|XTLB|20260429|10:33:48|S|2.000000|3.900000||
B|XTLB|20260429|10:33:48|S|3.000000|3.940000||
B|XTLB|20260429|10:33:48|S|10.000000|3.890000||
B|XTLB|20260429|10:33:48|S|14.000000|3.940000||
B|XTLB|20260429|10:33:48|S|16.000000|3.900000||
B|XTLB|20260429|10:33:48|S|20.000000|3.950000||
B|XTLB|20260429|10:33:48|S|21.000000|3.870000||
B|XTLB|20260429|10:33:48|S|45.000000|3.910000||
B|AMZN|20260429|10:33:49|S|1.000000|265.665000||
B|EA|20260429|10:33:49|S|40.000000|202.735000||
B|ISOU|20260429|10:33:49|S|500.000000|11.025000||
B|LULU|20260429|10:33:49|S|30.000000|139.640000||
B|MRVL|20260429|10:33:49|S|26.000000|155.280000||
B|SMH|20260429|10:33:49|S|2.000000|497.726100||
B|SMH|20260429|10:33:49|S|3.000000|497.730000||
B|SOXL|20260429|10:33:49|S|200.000000|116.884400||
B|TQQQ|20260429|10:33:49|S|47.000000|61.495000||
B|TQQQ|20260429|10:33:49|S|102.000000|61.495000||
B|AAPL|20260429|10:33:50|S|100.000000|269.120000||
B|AMZN|20260429|10:33:50|S|20.000000|265.640000||
B|ASTS|20260429|10:33:50|S|7.000000|68.380000||
B|GOOGL|20260429|10:33:50|S|91.000000|354.850000||
B|OKLL|20260429|10:33:50|S|472.000000|9.227300||
B|PDD|20260429|10:33:50|S|50.000000|97.698700||
B|RKT|20260429|10:33:50|S|20.000000|14.585000||
B|SOXS|20260429|10:33:50|S|63.000000|14.590000||
B|SOXS|20260429|10:33:50|S|800.000000|14.585000||
B|STEX|20260429|10:33:50|S|30.000000|0.858400||
B|V|20260429|10:33:50|S|17.000000|339.257300||
B|ZSL|20260429|10:33:50|S|7.000000|23.790000||
B|ABT|20260429|10:33:51|S|20.000000|91.990000||
B|ADP|20260429|10:33:51|S|20.000000|210.445000||
B|BNTX|20260429|10:33:51|S|101.000000|100.350000||
B|BNTX|20260429|10:33:51|S|201.000000|100.350000||
B|CIEN|20260429|10:33:51|S|1.000000|480.270000||
B|ENPH|20260429|10:33:51|S|266.000000|31.100000||
B|INTC|20260429|10:33:51|S|50.000000|91.017500||
B|LUNR|20260429|10:33:51|S|10.000000|23.625600||
B|TQQQ|20260429|10:33:51|S|152.000000|61.495000||
B|TQQQ|20260429|10:33:51|S|251.000000|61.495000||
B|XTLB|20260429|10:33:51|S|9.000000|3.909900||
B|XTLB|20260429|10:33:51|S|200.000000|3.900000||
B|AMD|20260429|10:33:52|S|61.000000|329.280000||
B|AMD|20260429|10:33:52|S|189.000000|329.280000||
B|NVO|20260429|10:33:52|S|100.000000|39.839300||
B|SOFI|20260429|10:33:52|S|50.000000|15.975000||
B|STAG|20260429|10:33:52|S|112.000000|38.430000||
B|TMDX|20260429|10:33:52|S|9.000000|100.380000||
B|TQQQ|20260429|10:33:52|S|10.000000|61.505000||
B|UVXY|20260429|10:33:52|S|30.000000|37.001200||
B|WMT|20260429|10:33:52|S|100.000000|126.240000||
B|XTLB|20260429|10:33:52|S|1.000000|3.910000||
B|AAOI|20260429|10:33:53|S|1.000000|148.590000||
B|AMD|20260429|10:33:53|S|180.000000|329.280000||
B|COIN|20260429|10:33:53|S|50.000000|178.800000||
B|FLY|20260429|10:33:53|S|262.000000|31.910000||
B|FPS|20260429|10:33:53|S|390.000000|36.740000||
B|JOBY|20260429|10:33:53|S|1.000000|8.379300||
B|MP|20260429|10:33:53|S|200.000000|61.030000||
B|SOFI|20260429|10:33:53|S|100.000000|15.975000||
B|STX|20260429|10:33:53|S|54.000000|660.570000||
B|WDC|20260429|10:33:53|S|29.000000|431.490000||
B|XTLB|20260429|10:33:53|S|11.000000|3.909700||
B|FOXX|20260429|10:33:54|S|5.000000|4.960000||
B|INTC|20260429|10:33:54|S|170.000000|91.039000||
B|NKE|20260429|10:33:54|S|100.000000|44.315000||
B|SMH|20260429|10:33:54|S|40.000000|497.780000||
B|SNDK|20260429|10:33:54|S|1.000000|1092.060000||
B|SNDK|20260429|10:33:54|S|1.000000|1092.636000||
B|TCOM|20260429|10:33:54|S|20.000000|52.770000||
B|TQQQ|20260429|10:33:54|S|10.000000|61.505000||
B|TSLA|20260429|10:33:54|S|30.000000|373.090000||
B|TSLA|20260429|10:33:54|S|50.000000|373.090000||
B|ABSI|20260429|10:33:55|S|35.000000|4.795000||
B|IDA|20260429|10:33:55|S|40.000000|145.440000||
B|LITE|20260429|10:33:55|S|7.000000|886.080000||
B|ORCL|20260429|10:33:55|S|100.000000|163.550000||
B|RIG|20260429|10:33:55|S|15.000000|6.820000||
B|SOFI|20260429|10:33:55|S|10.000000|15.975000||
B|AGG|20260429|10:33:56|S|319.000000|99.125000||
B|AMZN|20260429|10:33:56|S|1.000000|265.630000||
B|AMZN|20260429|10:33:56|S|7.000000|265.590000||
B|EFV|20260429|10:33:56|S|1.000000|76.095000||
B|GOLD|20260429|10:33:56|S|1.000000|44.850000||
B|LMT|20260429|10:33:56|S|1.000000|503.775000||
B|SAGT|20260429|10:33:56|S|160.000000|2.345000||
B|SMR|20260429|10:33:56|S|2.000000|11.120000||
B|TIGO|20260429|10:33:56|S|5.000000|82.330000||
B|TQQQ|20260429|10:33:56|S|70.000000|61.510000||
B|XLE|20260429|10:33:56|S|22.000000|58.465000||
B|XTLB|20260429|10:33:56|S|59.000000|3.919700||
B|Z|20260429|10:33:56|S|1.000000|44.085100||
B|ARE|20260429|10:33:57|S|50.000000|40.515000||
B|CVE|20260429|10:33:57|S|96.000000|28.265000||
B|SEG|20260429|10:33:57|S|1.000000|22.645000||
B|SMR|20260429|10:33:57|S|50.000000|11.120000||
B|SOXL|20260429|10:33:57|S|10.000000|116.783700||
B|WPM|20260429|10:33:57|S|20.000000|125.380000||
B|CEG|20260429|10:33:58|S|12.000000|303.681000||
B|CEG|20260429|10:33:58|S|13.000000|303.690000||
B|HOOD|20260429|10:33:58|S|75.000000|70.588800||
B|META|20260429|10:33:58|S|3.000000|671.950000||
B|MU|20260429|10:33:58|S|100.000000|523.970000||
B|NBIS|20260429|10:33:58|S|1.000000|137.605000||
B|PLTR|20260429|10:33:58|S|400.000000|135.928500||
B|SOFI|20260429|10:33:58|S|1.000000|15.977500||
B|SOFI|20260429|10:33:58|S|200.000000|15.975000||
B|SOXL|20260429|10:33:58|S|50.000000|116.765000||
B|STX|20260429|10:33:58|S|10.000000|660.670000||
B|TMDX|20260429|10:33:58|S|2.000000|100.320000||
B|TSLL|20260429|10:33:58|S|200.000000|11.955000||
B|UVIX|20260429|10:33:58|S|20.000000|5.410000||
B|XTLB|20260429|10:33:58|S|3.000000|3.900000||
B|ALB|20260429|10:33:59|S|25.000000|190.880000||
B|AXON|20260429|10:33:59|S|3.000000|382.490000||
B|HSAI|20260429|10:33:59|S|30.000000|22.367000||
B|INTC|20260429|10:33:59|S|200.000000|90.970000||
B|KEX|20260429|10:33:59|S|150.000000|154.020000||
B|KEX|20260429|10:33:59|S|750.000000|154.140000||
B|MU|20260429|10:33:59|S|12.000000|523.950000||
B|MU|20260429|10:33:59|S|20.000000|523.880000||
B|PDYN|20260429|10:33:59|S|4.000000|5.815000||
B|SOFI|20260429|10:33:59|S|100.000000|15.975000||
B|TSM|20260429|10:33:59|S|25.000000|394.380000||
B|USAR|20260429|10:33:59|S|100.000000|22.160000||
B|BBIO|20260429|10:34:00|S|44.000000|70.090000||
B|BE|20260429|10:34:00|S|50.000000|278.760000||
B|INTC|20260429|10:34:00|S|50.000000|90.960900||
B|INTC|20260429|10:34:00|S|50.000000|90.989100||
B|LITE|20260429|10:34:00|S|4.000000|884.480000||
B|LITE|20260429|10:34:00|S|100.000000|884.820000||
B|LITE|20260429|10:34:00|S|100.000000|884.900000||
B|LITE|20260429|10:34:00|S|500.000000|886.970000||
B|SNDK|20260429|10:34:00|S|4.000000|1090.410000||
B|UBER|20260429|10:34:00|S|2.000000|73.940000||
B|UEC|20260429|10:34:00|S|80.000000|13.510000||
B|UEC|20260429|10:34:00|S|250.000000|13.505000||
B|VOO|20260429|10:34:00|S|1.000000|654.355000||
B|VOO|20260429|10:34:00|S|740.000000|654.360000||
B|VRT|20260429|10:34:00|S|50.000000|308.170000||
B|XP|20260429|10:34:00|S|6.000000|18.675000||
B|BE|20260429|10:34:01|S|100.000000|279.090000||
B|DRAM|20260429|10:34:01|S|100.000000|38.820000||
B|DRAM|20260429|10:34:01|S|180.000000|38.820000||
B|GEV|20260429|10:34:01|S|70.000000|1066.350000||
B|LITE|20260429|10:34:01|S|125.000000|886.980000||
B|SEG|20260429|10:34:01|S|1.000000|22.645000||
B|SOXL|20260429|10:34:01|S|30.000000|116.662200||
B|SPYM|20260429|10:34:01|S|4.000000|83.779300||
B|AMD|20260429|10:34:02|S|15.000000|328.806300||
B|AMD|20260429|10:34:02|S|108.000000|328.840000||
B|BABA|20260429|10:34:02|S|9.000000|131.360000||
B|GRAB|20260429|10:34:02|S|20.000000|3.790000||
B|INTC|20260429|10:34:02|S|1000.000000|90.980000||
B|IREN|20260429|10:34:02|S|1.000000|43.335000||
B|OKLO|20260429|10:34:02|S|30.000000|64.720000||
B|PHYS|20260429|10:34:02|S|5.000000|34.345000||
B|PHYS|20260429|10:34:02|S|215.000000|34.345000||
B|PLTR|20260429|10:34:02|S|430.000000|135.935000||
B|AAPL|20260429|10:34:03|S|100.000000|269.110000||
B|AMZN|20260429|10:34:03|S|9.000000|265.840000||
B|AXTI|20260429|10:34:03|S|5.000000|75.720000||
B|AXTI|20260429|10:34:03|S|6.000000|75.800000||
B|CLX|20260429|10:34:03|S|2.000000|93.680000||
B|GOOGL|20260429|10:34:03|S|25.000000|354.900000||
B|INTC|20260429|10:34:03|S|100.000000|91.000700||
B|NVDA|20260429|10:34:03|S|100.000000|211.315000||
B|ONDS|20260429|10:34:03|E|500.000000|9.690000||
B|SEG|20260429|10:34:03|S|1.000000|22.645000||
B|TE|20260429|10:34:03|S|100.000000|4.685000||
B|CMPX|20260429|10:34:04|S|100.000000|1.685000||
B|IBRX|20260429|10:34:04|S|20.000000|6.795000||
B|META|20260429|10:34:04|S|17.000000|672.622100||
B|PDD|20260429|10:34:04|S|1.000000|97.720000||
B|PDD|20260429|10:34:04|S|25.000000|97.710000||
B|PLTR|20260429|10:34:04|S|114.000000|135.920000||
B|PLTR|20260429|10:34:04|S|400.000000|135.911600||
B|Q|20260429|10:34:04|S|2.000000|140.655000||
B|RIG|20260429|10:34:04|S|20.000000|6.819900||
B|RXRX|20260429|10:34:04|S|20.000000|3.260000||
B|XTLB|20260429|10:34:04|S|5.000000|3.910000||
B|AUR|20260429|10:34:05|S|20.000000|4.929300||
B|AXIL|20260429|10:34:05|S|29.000000|6.900000||
B|CAVA|20260429|10:34:05|S|50.000000|93.270000||
B|CMPX|20260429|10:34:05|S|300.000000|1.685000||
B|COHR|20260429|10:34:05|S|100.000000|310.340000||
B|GLD|20260429|10:34:05|S|7.000000|416.808500||
B|HOOD|20260429|10:34:05|S|10.000000|70.552200||
B|NVDA|20260429|10:34:05|S|141.000000|211.320000||
B|PONY|20260429|10:34:05|S|200.000000|9.367500||
B|RCAT|20260429|10:34:05|S|200.000000|10.855000||
B|SNDK|20260429|10:34:05|S|25.000000|1091.100000||
B|SPWO|20260429|10:34:05|S|7.000000|31.040000||
B|ZTS|20260429|10:34:05|S|400.000000|114.600000||
B|AMD|20260429|10:34:06|S|50.000000|328.880000||
B|AMD|20260429|10:34:06|S|50.000000|328.925000||
B|INTC|20260429|10:34:06|S|50.000000|91.079100||
B|KNRX|20260429|10:34:06|S|200.000000|1.200000||
B|LGCY|20260429|10:34:06|S|40.000000|11.320000||
B|NOK|20260429|10:34:06|S|900.000000|11.885000||
B|RKLX|20260429|10:34:06|S|100.000000|33.655000||
B|SPXL|20260429|10:34:06|S|1.000000|239.729500||
B|XTLB|20260429|10:34:06|S|56.000000|3.900000||
B|ARAI|20260429|10:34:07|S|300.000000|0.695900||
B|ARM|20260429|10:34:07|S|50.000000|200.500000||
B|DE|20260429|10:34:07|S|3.000000|560.990000||
B|FIX|20260429|10:34:07|S|20.000000|1745.670000||
B|HOOD|20260429|10:34:07|S|100.000000|70.560000||
B|LPTH|20260429|10:34:07|S|330.000000|12.150000||
B|LPTH|20260429|10:34:07|S|687.000000|12.160000||
B|MRVL|20260429|10:34:07|S|10.000000|155.209800||
B|MU|20260429|10:34:07|S|50.000000|523.960000||
B|NVDA|20260429|10:34:07|S|1.000000|211.235000||
B|PLD|20260429|10:34:07|S|100.000000|139.530000||
B|TSLA|20260429|10:34:07|S|2.000000|373.330000||
B|XTLB|20260429|10:34:07|S|3.000000|3.900000||
B|Z|20260429|10:34:07|S|5.000000|43.990600||
B|AMD|20260429|10:34:08|S|15.000000|328.882700||
B|AXTI|20260429|10:34:08|S|20.000000|75.750000||
B|CIEN|20260429|10:34:08|S|15.000000|479.390000||
B|INTC|20260429|10:34:08|S|100.000000|91.112400||
B|INTS|20260429|10:34:08|S|15.000000|5.270000||
B|LITE|20260429|10:34:08|S|1.000000|885.690000||
B|MU|20260429|10:34:08|S|30.000000|523.960000||
B|NBIS|20260429|10:34:08|S|20.000000|137.650000||
B|NBIS|20260429|10:34:08|S|300.000000|137.590000||
B|NVDX|20260429|10:34:08|S|100.000000|20.050000||
B|PDI|20260429|10:34:08|S|100.000000|17.495000||
B|POET|20260429|10:34:08|S|100.000000|6.865000||
B|RSP|20260429|10:34:08|S|100.000000|200.395000||
B|SMCL|20260429|10:34:08|S|1000.000000|2.075000||
B|STLA|20260429|10:34:08|S|20.000000|7.775000||
B|TQQQ|20260429|10:34:08|S|25.000000|61.508200||
B|XTLB|20260429|10:34:08|S|20.000000|3.890000||
B|CHA|20260429|10:34:09|S|100.000000|10.769100||
B|GEVO|20260429|10:34:09|S|20.000000|1.830000||
B|INTC|20260429|10:34:09|S|100.000000|91.135000||
B|INTC|20260429|10:34:09|S|800.000000|91.146900||
B|NVDA|20260429|10:34:09|S|5.000000|211.230000||
B|NVDA|20260429|10:34:09|S|300.000000|211.230000||
B|ONDS|20260429|10:34:09|S|100.000000|9.690000||
B|ORCL|20260429|10:34:09|S|3.000000|163.540000||
B|SE|20260429|10:34:09|S|100.000000|82.760000||
B|SE|20260429|10:34:09|S|100.000000|82.760000||
B|SNDK|20260429|10:34:09|S|7.000000|1090.660000||
B|VICR|20260429|10:34:09|S|28.000000|246.900000||
B|VICR|20260429|10:34:09|S|72.000000|247.130000||
B|VRT|20260429|10:34:09|S|10.000000|308.431000||
B|ZIM|20260429|10:34:09|S|20.000000|25.890000||
B|AMZN|20260429|10:34:10|S|1.000000|265.865000||
B|AMZN|20260429|10:34:10|S|51.000000|265.890000||
B|AMZN|20260429|10:34:10|S|145.000000|265.880000||
B|BBAI|20260429|10:34:10|S|2.000000|3.855000||
B|CRDO|20260429|10:34:10|S|10.000000|173.285000||
B|CRM|20260429|10:34:10|S|1.000000|179.490000||
B|INTC|20260429|10:34:10|S|100.000000|91.130000||
B|TQQQ|20260429|10:34:10|S|49.000000|61.517500||
B|TWST|20260429|10:34:10|S|2.000000|57.438400||
B|UNP|20260429|10:34:10|S|60.000000|264.110000||
B|ZS|20260429|10:34:10|S|1.000000|132.426900||
B|BBAI|20260429|10:34:11|S|2.000000|3.855000||
B|INTC|20260429|10:34:11|S|50.000000|91.167400||
B|INTC|20260429|10:34:11|S|200.000000|91.150900||
B|MSTR|20260429|10:34:11|S|156.000000|161.220000||
B|NFLX|20260429|10:34:11|S|10.000000|92.105000||
B|ONDS|20260429|10:34:11|S|10.000000|9.690000||
B|TTMI|20260429|10:34:11|S|100.000000|133.950000||
B|XLE|20260429|10:34:11|S|24.000000|58.460700||
B|BCS|20260429|10:34:12|S|100.000000|23.175000||
B|MSFT|20260429|10:34:12|S|5.000000|425.518600||
B|MSFT|20260429|10:34:12|S|7.000000|425.559300||
B|MU|20260429|10:34:12|S|80.000000|523.870000||
B|POET|20260429|10:34:12|S|200.000000|6.865000||
B|SNDK|20260429|10:34:12|S|2.000000|1091.030000||
B|SOFI|20260429|10:34:12|S|150.000000|15.975000||
B|UMAC|20260429|10:34:12|S|20.000000|13.460000||
B|XPO|20260429|10:34:12|S|100.000000|221.160000||
B|XPO|20260429|10:34:12|S|100.000000|221.270000||
B|AAOX|20260429|10:34:13|S|100.000000|47.420000||
B|AGNC|20260429|10:34:13|S|50.000000|10.979400||
B|AMD|20260429|10:34:13|S|6.000000|329.045000||
B|CELH|20260429|10:34:13|S|10.000000|32.145000||
B|INTC|20260429|10:34:13|S|100.000000|91.199300||
B|INTC|20260429|10:34:13|S|790.000000|91.195000||
B|J|20260429|10:34:13|S|2.000000|125.170000||
B|LLY|20260429|10:34:13|S|1.000000|857.900000||
B|LULU|20260429|10:34:13|S|1.000000|139.710000||
B|MU|20260429|10:34:13|S|5.000000|523.740000||
B|SGOL|20260429|10:34:13|S|1.000000|43.235000||
B|SNDK|20260429|10:34:13|S|3.000000|1090.600000||
B|SOFI|20260429|10:34:13|S|50.000000|15.975000||
B|SOXL|20260429|10:34:13|E|10.000000|116.827000||
B|SOXL|20260429|10:34:13|S|50.000000|116.803700||
B|TQQQ|20260429|10:34:13|S|20.000000|61.507500||
B|V|20260429|10:34:13|S|1.000000|339.402900||
B|V|20260429|10:34:13|S|2.000000|339.402900||
B|V|20260429|10:34:13|S|24.000000|339.402900||
B|ZS|20260429|10:34:13|S|80.000000|132.200000||
B|APH|20260429|10:34:14|S|198.000000|151.100000||
B|APP|20260429|10:34:14|S|100.000000|433.790000||
B|APP|20260429|10:34:14|S|100.000000|433.850000||
B|ARM|20260429|10:34:14|S|5.000000|200.355000||
B|BE|20260429|10:34:14|S|40.000000|278.760000||
B|INTC|20260429|10:34:14|S|1.000000|91.189300||
B|INTC|20260429|10:34:14|S|68.000000|91.189300||
B|KEY|20260429|10:34:14|S|20.000000|21.925000||
B|MRNA|20260429|10:34:14|S|100.000000|45.250000||
B|NBIS|20260429|10:34:14|S|100.000000|137.660000||
B|NBIS|20260429|10:34:14|S|100.000000|137.660000||
B|RVTY|20260429|10:34:14|S|1.000000|84.450000||
B|SAN|20260429|10:34:14|S|20.000000|12.195000||
B|WDC|20260429|10:34:14|S|50.000000|430.960000||
B|BBNX|20260429|10:34:15|S|900.000000|9.620000||
B|BBNX|20260429|10:34:15|S|1300.000000|9.620000||
B|GLD|20260429|10:34:15|S|10.000000|416.888300||
B|HAL|20260429|10:34:15|S|1.000000|41.165000||
B|INTC|20260429|10:34:15|S|200.000000|91.197200||
B|IONQ|20260429|10:34:15|S|100.000000|41.499300||
B|IREN|20260429|10:34:15|S|2.000000|43.495000||
B|LUNR|20260429|10:34:15|S|95.000000|23.670900||
B|LUNR|20260429|10:34:15|S|105.000000|23.670000||
B|MRVL|20260429|10:34:15|S|10.000000|155.275900||
B|QCOM|20260429|10:34:15|S|50.000000|155.120000||
B|SLV|20260429|10:34:15|S|30.000000|65.149300||
B|SOFI|20260429|10:34:15|S|1.000000|15.985000||
B|SOFI|20260429|10:34:15|S|7.000000|15.975000||
B|SOXL|20260429|10:34:15|S|200.000000|116.755000||
B|SOXX|20260429|10:34:15|S|100.000000|448.340000||
B|TSLA|20260429|10:34:15|S|45.000000|373.575000||
B|TSLA|20260429|10:34:15|S|80.000000|373.360000||
B|VRT|20260429|10:34:15|S|33.000000|308.490000||
B|CC|20260429|10:34:16|S|896.000000|26.600000||
B|CNC|20260429|10:34:16|S|12.000000|53.050000||
B|INTC|20260429|10:34:16|S|10.000000|91.133000||
B|INTC|20260429|10:34:16|S|32.000000|91.149000||
B|INTC|20260429|10:34:16|S|40.000000|91.191000||
B|INTC|20260429|10:34:16|S|60.000000|91.140700||
B|INTC|20260429|10:34:16|S|100.000000|91.180900||
B|INTC|20260429|10:34:16|S|200.000000|91.209000||
B|ONDS|20260429|10:34:16|S|310.000000|9.695000||
B|PDD|20260429|10:34:16|S|3.000000|97.730000||
B|PFE|20260429|10:34:16|S|50.000000|26.257400||
B|XTLB|20260429|10:34:16|S|20.000000|3.909900||
B|AMD|20260429|10:34:17|S|30.000000|328.870000||
B|BE|20260429|10:34:17|S|100.000000|279.070000||
B|CRCL|20260429|10:34:17|S|5.000000|91.370000||
B|INTC|20260429|10:34:17|S|800.000000|91.160000||
B|JOBY|20260429|10:34:17|S|689.000000|8.395000||
B|LITE|20260429|10:34:17|S|4.000000|883.500000||
B|NVDA|20260429|10:34:17|S|3.000000|211.220700||
B|PFE|20260429|10:34:17|S|5.000000|26.259400||
B|SOFI|20260429|10:34:17|S|25.000000|15.985000||
B|SOXX|20260429|10:34:17|S|120.000000|448.260000||
B|APT|20260429|10:34:18|S|5.000000|4.570000||
B|CRM|20260429|10:34:18|S|10.000000|179.500000||
B|CRWV|20260429|10:34:18|S|100.000000|114.410000||
B|EWY|20260429|10:34:18|S|200.000000|156.420000||
B|INTC|20260429|10:34:18|S|100.000000|91.205000||
B|INTC|20260429|10:34:18|S|300.000000|91.205000||
B|SM|20260429|10:34:18|S|4.000000|29.886900||
B|SOFI|20260429|10:34:18|S|100.000000|15.965000||
B|V|20260429|10:34:18|S|2.000000|339.412700||
B|XTLB|20260429|10:34:18|S|1.000000|3.900000||
B|ALGM|20260429|10:34:19|S|200.000000|43.335000||
B|ASTS|20260429|10:34:19|S|1.000000|68.450000||
B|FNDX|20260429|10:34:19|S|8.000000|29.629900||
B|IBM|20260429|10:34:19|S|1.000000|228.980000||
B|IONQ|20260429|10:34:19|S|100.000000|41.540000||
B|MSFT|20260429|10:34:19|S|40.000000|425.580000||
B|OLN|20260429|10:34:19|S|20.000000|27.430000||
B|TMF|20260429|10:34:19|S|50.000000|35.155000||
B|V|20260429|10:34:19|S|3.000000|339.412700||
B|XTLB|20260429|10:34:19|S|100.000000|3.900000||
B|AMD|20260429|10:34:20|S|100.000000|329.001700||
B|BU|20260429|10:34:20|S|3.000000|17.830000||
B|CONL|20260429|10:34:20|S|2.000000|7.049300||
B|GLD|20260429|10:34:20|S|30.000000|416.860000||
B|IDV|20260429|10:34:20|S|10.000000|43.645000||
B|IONQ|20260429|10:34:20|S|2000.000000|41.560000||
B|LUNR|20260429|10:34:20|S|300.000000|23.680000||
B|SOXL|20260429|10:34:20|S|2.000000|116.790000||
B|SPXL|20260429|10:34:20|S|300.000000|239.788800||
B|TEVA|20260429|10:34:20|S|20.000000|34.640000||
B|XLE|20260429|10:34:20|S|1.000000|58.465000||
B|XTLB|20260429|10:34:20|S|6.000000|3.890000||
B|XTLB|20260429|10:34:20|S|16.000000|3.890000||
B|ZTS|20260429|10:34:20|S|7.000000|114.520000||
B|AMDL|20260429|10:34:21|S|50.000000|30.600000||
B|BE|20260429|10:34:21|S|100.000000|278.670000||
B|BE|20260429|10:34:21|S|107.000000|278.660000||
B|CRML|20260429|10:34:21|S|250.000000|11.605000||
B|CTMX|20260429|10:34:21|S|158.000000|4.080000||
B|GPRO|20260429|10:34:21|S|100.000000|1.485000||
B|LLY|20260429|10:34:21|S|20.000000|857.750000||
B|MKTX|20260429|10:34:21|S|1.000000|155.880000||
B|NVDA|20260429|10:34:21|S|40.000000|211.305000||
B|OPEN|20260429|10:34:21|S|900.000000|5.339300||
B|TSLA|20260429|10:34:21|S|300.000000|373.610000||
B|ELV|20260429|10:34:22|S|2.000000|371.005000||
B|EZA|20260429|10:34:22|S|4.000000|66.990000||
B|GDXU|20260429|10:34:22|S|10.000000|161.760000||
B|MSFT|20260429|10:34:22|S|82.000000|425.640000||
B|PAYP|20260429|10:34:22|S|3.000000|20.190000||
B|SLV|20260429|10:34:22|S|4.000000|65.129300||
B|SLV|20260429|10:34:22|S|100.000000|65.125000||
B|SOFI|20260429|10:34:22|S|10.000000|15.965000||
B|BBNX|20260429|10:34:23|S|100.000000|9.678600||
B|HOOD|20260429|10:34:23|S|10.000000|70.570000||
B|INTC|20260429|10:34:23|S|166.000000|91.239300||
B|RDW|20260429|10:34:23|S|108.000000|8.655000||
B|RDWU|20260429|10:34:23|S|1720.000000|7.690000||
B|SOFI|20260429|10:34:23|S|50.000000|15.965000||
B|STX|20260429|10:34:23|S|2.000000|659.150000||
B|Z|20260429|10:34:23|S|12.000000|44.088300||
B|AMZN|20260429|10:34:24|S|1.000000|265.725000||
B|ASTS|20260429|10:34:24|S|4.000000|68.560000||
B|BE|20260429|10:34:24|S|80.000000|278.780000||
B|IEMG|20260429|10:34:24|S|1.000000|77.395000||
B|INTC|20260429|10:34:24|S|50.000000|91.257000||
B|KLAC|20260429|10:34:24|S|20.000000|1799.491000||
B|MU|20260429|10:34:24|S|3.000000|523.541700||
B|MU|20260429|10:34:24|S|3.000000|523.550000||
B|PPG|20260429|10:34:24|S|2.000000|106.190000||
B|AEIS|20260429|10:34:25|S|20.000000|365.760000||
B|HIMS|20260429|10:34:25|S|3.000000|26.715000||
B|HOOD|20260429|10:34:25|S|5.000000|70.598500||
B|LLY|20260429|10:34:25|S|5.000000|857.240000||
B|MSFT|20260429|10:34:25|S|2.000000|425.690000||
B|NOK|20260429|10:34:25|S|100.000000|11.885000||
B|NVDA|20260429|10:34:25|S|1.000000|211.285000||
B|RGTI|20260429|10:34:25|S|70.000000|15.725000||
B|TSLA|20260429|10:34:25|S|1.000000|373.660000||
B|TSLA|20260429|10:34:25|S|50.000000|373.660000||
B|TSM|20260429|10:34:25|S|100.000000|394.280000||
B|TSM|20260429|10:34:25|S|168.000000|394.360000||
B|WRTH|20260429|10:34:25|S|100.000000|25.055000||
B|AMZN|20260429|10:34:26|S|100.000000|265.700000||
B|CCK|20260429|10:34:26|S|40.000000|100.005000||
B|CRML|20260429|10:34:26|S|20.000000|11.605000||
B|HON|20260429|10:34:26|S|1.000000|208.740000||
B|RAL|20260429|10:34:26|S|60.000000|43.640000||
B|SBUX|20260429|10:34:26|S|21.000000|105.315000||
B|SLV|20260429|10:34:26|S|80.000000|65.145000||
B|V|20260429|10:34:26|S|1.000000|339.420000||
B|BE|20260429|10:34:27|S|9.000000|278.340000||
B|BE|20260429|10:34:27|S|436.000000|278.570000||
B|INTW|20260429|10:34:27|S|97.000000|203.731000||
B|INTW|20260429|10:34:27|S|200.000000|203.730000||
B|MA|20260429|10:34:27|S|6.000000|527.992800||
B|META|20260429|10:34:27|S|9.000000|672.630000||
B|QQQ|20260429|10:34:27|S|10.000000|660.452500||
B|SNDK|20260429|10:34:27|S|3.000000|1091.021000||
B|SNDK|20260429|10:34:27|S|3.000000|1091.030000||
B|SOFI|20260429|10:34:27|S|200.000000|15.945000||
B|SOFI|20260429|10:34:27|S|500.000000|15.945000||
B|SOUN|20260429|10:34:27|S|50.000000|7.765000||
B|SOXL|20260429|10:34:27|S|112.000000|116.900000||
B|TSLA|20260429|10:34:27|S|29.000000|373.648200||
B|ACOG|20260429|10:34:28|S|1.000000|5.920000||
B|BBAI|20260429|10:34:28|S|64.000000|3.855000||
B|GDXU|20260429|10:34:28|S|45.000000|161.760000||
B|GOOG|20260429|10:34:28|S|1.000000|352.660000||
B|INTC|20260429|10:34:28|S|50.000000|91.305000||
B|MKTX|20260429|10:34:28|S|99.000000|155.880000||
B|MU|20260429|10:34:28|S|5.000000|523.920000||
B|PL|20260429|10:34:28|S|319.000000|33.670000||
B|PLTR|20260429|10:34:28|S|200.000000|135.785800||
B|SNDK|20260429|10:34:28|S|60.000000|1090.940000||
B|ZM|20260429|10:34:28|S|2.000000|92.325000||
B|ZTO|20260429|10:34:28|S|100.000000|25.360000||
B|AAOI|20260429|10:34:29|S|10.000000|148.340000||
B|DGX|20260429|10:34:29|S|60.000000|188.100000||
B|GOOG|20260429|10:34:29|S|1.000000|352.623000||
B|HON|20260429|10:34:29|S|20.000000|208.735000||
B|HOOD|20260429|10:34:29|S|20.000000|70.468600||
B|INTC|20260429|10:34:29|S|25.000000|91.359600||
B|MLYS|20260429|10:34:29|S|11.000000|25.410000||
B|MLYS|20260429|10:34:29|S|79.000000|25.412800||
B|MRVL|20260429|10:34:29|S|49.000000|155.360000||
B|REPX|20260429|10:34:29|S|1.000000|35.800000||
B|SNDK|20260429|10:34:29|S|15.000000|1091.760000||
B|SOXS|20260429|10:34:29|S|50.000000|14.560000||
B|AEHR|20260429|10:34:30|S|101.000000|83.660000||
B|AEHR|20260429|10:34:30|S|368.000000|83.610000||
B|AMZN|20260429|10:34:30|S|4.000000|265.730000||
B|CHSN|20260429|10:34:30|E|88.000000|0.033600||
B|JPST|20260429|10:34:30|S|796.000000|50.587400||
B|MSFT|20260429|10:34:30|S|30.000000|425.590000||
B|NVDA|20260429|10:34:30|S|6.000000|211.330000||
B|RKLB|20260429|10:34:30|S|166.000000|76.000000||
B|SMR|20260429|10:34:30|S|1.000000|11.160000||
B|SOXX|20260429|10:34:30|S|100.000000|448.810000||
B|TQQQ|20260429|10:34:30|S|20.000000|61.545000||
B|TSLA|20260429|10:34:30|S|50.000000|373.607800||
B|TSLA|20260429|10:34:30|S|50.000000|373.610000||
B|VSH|20260429|10:34:30|S|20.000000|27.460000||
B|AIXI|20260429|10:34:31|S|1000.000000|1.120000||
B|AMD|20260429|10:34:31|S|7.000000|329.467200||
B|AMD|20260429|10:34:31|S|8.000000|329.470000||
B|AMD|20260429|10:34:31|S|50.000000|329.467200||
B|AMD|20260429|10:34:31|S|50.000000|329.470000||
B|AMZN|20260429|10:34:31|S|28.000000|265.740000||
B|ASTS|20260429|10:34:31|S|10.000000|68.580000||
B|NOK|20260429|10:34:31|S|900.000000|11.895000||
B|NVDA|20260429|10:34:31|S|10.000000|211.335000||
B|SCHD|20260429|10:34:31|S|1.000000|31.315000||
B|TSLA|20260429|10:34:31|S|5.000000|373.590000||
B|Z|20260429|10:34:31|S|4.000000|44.087000||
B|ZS|20260429|10:34:31|S|1.000000|132.218900||
B|AAOI|20260429|10:34:32|S|5.000000|148.140000||
B|AKAN|20260429|10:34:32|S|14.000000|21.690000||
B|BJ|20260429|10:34:32|S|20.000000|90.970000||
B|BKNG|20260429|10:34:32|S|50.000000|173.480000||
B|BN|20260429|10:34:32|S|2.000000|43.845000||
B|CC|20260429|10:34:32|S|20.000000|26.618800||
B|INTC|20260429|10:34:32|S|64.000000|91.418800||
B|INTC|20260429|10:34:32|S|520.000000|91.401900||
B|LWLG|20260429|10:34:32|S|183.000000|11.540000||
B|NLR|20260429|10:34:32|S|2.000000|138.290000||
B|NVDA|20260429|10:34:32|S|83.000000|211.335000||
B|XE|20260429|10:34:32|S|30.000000|31.830000||
B|ZS|20260429|10:34:32|S|1.000000|132.006000||
B|HIMZ|20260429|10:34:33|S|20.000000|34.750000||
B|HOOD|20260429|10:34:33|E|200.000000|70.509800||
B|LULU|20260429|10:34:33|S|1.000000|139.850000||
B|META|20260429|10:34:33|S|10.000000|672.643800||
B|NBIS|20260429|10:34:33|S|100.000000|137.770000||
B|XTLB|20260429|10:34:33|S|62.000000|3.930000||
B|XTLB|20260429|10:34:33|S|71.000000|3.939700||
B|AMZN|20260429|10:34:34|S|120.000000|265.690000||
B|CLX|20260429|10:34:34|S|28.000000|93.658400||
B|NBIS|20260429|10:34:34|S|15.000000|137.800000||
B|SMR|20260429|10:34:34|S|3.000000|11.149800||
B|VNET|20260429|10:34:34|S|100.000000|8.295000||
B|ZTS|20260429|10:34:34|S|100.000000|114.520000||
B|AAOI|20260429|10:34:35|S|1.000000|148.260000||
B|ACHR|20260429|10:34:35|S|100.000000|5.585000||
B|AMD|20260429|10:34:35|S|15.000000|329.453700||
B|FLY|20260429|10:34:35|S|50.000000|31.966300||
B|NBIS|20260429|10:34:35|S|50.000000|137.830000||
B|NFLX|20260429|10:34:35|S|2.000000|92.035000||
B|QQQ|20260429|10:34:35|S|4.000000|660.465000||
B|QQQ|20260429|10:34:35|S|74.000000|660.470000||
B|SGOV|20260429|10:34:35|S|10.000000|100.665000||
B|SPMC|20260429|10:34:35|S|100.000000|9.990000||
B|STX|20260429|10:34:35|S|20.000000|658.760000||
B|TSLA|20260429|10:34:35|S|80.000000|373.335000||
B|ZM|20260429|10:34:35|S|1.000000|92.324000||
B|AMDL|20260429|10:34:36|S|240.000000|30.690000||
B|FSLR|20260429|10:34:36|S|20.000000|192.430000||
B|HOOD|20260429|10:34:36|S|3.000000|70.528800||
B|INTC|20260429|10:34:36|S|1.000000|91.429300||
B|INTC|20260429|10:34:36|S|5.000000|91.412700||
B|MU|20260429|10:34:36|S|10.000000|523.700000||
B|NBIS|20260429|10:34:36|S|100.000000|137.800000||
B|NOK|20260429|10:34:36|S|50.000000|11.895000||
B|OXY|20260429|10:34:36|S|5.000000|59.220000||
B|POET|20260429|10:34:36|S|100.000000|6.865000||
B|SGML|20260429|10:34:36|S|100.000000|22.170000||
B|STX|20260429|10:34:36|S|103.000000|659.370000||
B|ZTS|20260429|10:34:36|S|22.000000|114.520000||
B|AMD|20260429|10:34:37|S|27.000000|329.440000||
B|AREB|20260429|10:34:37|S|200.000000|0.459500||
B|ASTS|20260429|10:34:37|S|10.000000|68.560000||
B|BP|20260429|10:34:37|S|10.000000|46.565000||
B|CRWV|20260429|10:34:37|S|14.000000|114.190000||
B|ERAS|20260429|10:34:37|S|200.000000|9.435000||
B|GIL|20260429|10:34:37|S|20.000000|56.210000||
B|GUSH|20260429|10:34:37|S|10.000000|40.480000||
B|GWW|20260429|10:34:37|S|12.000000|1146.275000||
B|INTC|20260429|10:34:37|S|5.000000|91.425000||
B|INTC|20260429|10:34:37|S|10.000000|91.429300||
B|INTC|20260429|10:34:37|S|50.000000|91.425000||
B|JNUG|20260429|10:34:37|S|1.000000|177.660000||
B|NOK|20260429|10:34:37|S|100.000000|11.899300||
B|POET|20260429|10:34:37|S|100.000000|6.865000||
B|QQQ|20260429|10:34:37|S|250.000000|660.440000||
B|STX|20260429|10:34:37|S|3.000000|659.370000||
B|TSLA|20260429|10:34:37|S|46.000000|373.320000||
B|TSLA|20260429|10:34:37|S|100.000000|373.310000||
B|XTLB|20260429|10:34:37|S|100.000000|3.988900||
B|AMD|20260429|10:34:38|S|1.000000|329.510000||
B|BE|20260429|10:34:38|S|3.000000|278.490000||
B|BMNR|20260429|10:34:38|S|100.000000|20.849300||
B|CHTR|20260429|10:34:38|S|40.000000|166.930000||
B|CRM|20260429|10:34:38|S|5.000000|179.410000||
B|CRWV|20260429|10:34:38|S|8.000000|114.142000||
B|EOSE|20260429|10:34:38|S|200.000000|6.485000||
B|INTC|20260429|10:34:38|S|0.744500|91.450000||
B|INTC|20260429|10:34:38|S|49.000000|91.429300||
B|INTC|20260429|10:34:38|S|200.000000|91.425000||
B|MSFT|20260429|10:34:38|S|3.000000|425.578600||
B|MSFT|20260429|10:34:38|S|30.000000|425.588500||
B|MSTU|20260429|10:34:38|S|100.000000|6.665000||
B|RIG|20260429|10:34:38|S|20.000000|6.815000||
B|SOFI|20260429|10:34:38|S|200.000000|15.955000||
B|SOFI|20260429|10:34:38|S|400.000000|15.955000||
B|SOFI|20260429|10:34:38|S|590.000000|15.955000||
B|XTLB|20260429|10:34:38|S|84.000000|3.969900||
B|AMD|20260429|10:34:39|S|10.000000|329.500000||
B|AMD|20260429|10:34:39|S|20.000000|329.500000||
B|AMZN|20260429|10:34:39|S|1.000000|265.610000||
B|CIEN|20260429|10:34:39|S|3.000000|479.400000||
B|ENPH|20260429|10:34:39|S|200.000000|31.170000||
B|INTC|20260429|10:34:39|S|150.000000|91.455000||
B|NVTS|20260429|10:34:39|S|100.000000|15.380000||
B|VIRT|20260429|10:34:39|S|10.000000|51.335000||
B|XLE|20260429|10:34:39|S|17.000000|58.450700||
B|AMD|20260429|10:34:40|S|10.000000|329.540000||
B|CRWV|20260429|10:34:40|S|70.000000|114.014200||
B|CRWV|20260429|10:34:40|S|100.000000|114.170000||
B|INTC|20260429|10:34:40|S|50.000000|91.480000||
B|QCOM|20260429|10:34:40|S|3.000000|155.040000||
B|SOFI|20260429|10:34:40|S|1.000000|15.955000||
B|TQQQ|20260429|10:34:40|S|20.000000|61.532500||
B|AMD|20260429|10:34:41|S|10.000000|329.540000||
B|AMZN|20260429|10:34:41|S|8.000000|265.595000||
B|CHA|20260429|10:34:41|S|100.000000|10.769100||
B|CHTR|20260429|10:34:41|S|40.000000|166.870000||
B|CLS|20260429|10:34:41|S|9.000000|370.400000||
B|IMPP|20260429|10:34:41|S|296.000000|4.940000||
B|INTC|20260429|10:34:41|S|25.000000|91.467700||
B|INTC|20260429|10:34:41|S|200.000000|91.460000||
B|NBR|20260429|10:34:41|S|45.000000|100.991000||
B|SOFI|20260429|10:34:41|S|1.000000|15.955000||
B|SOFI|20260429|10:34:41|S|100.000000|15.955000||
B|YSS|20260429|10:34:41|S|100.000000|29.920000||
B|AMZN|20260429|10:34:42|S|222.000000|265.595000||
B|BE|20260429|10:34:42|S|49.000000|278.860000||
B|DY|20260429|10:34:42|S|5.000000|400.620000||
B|EVH|20260429|10:34:42|S|876.000000|3.665000||
B|HIMS|20260429|10:34:42|S|100.000000|26.695000||
B|INTC|20260429|10:34:42|S|20.000000|91.460000||
B|INTC|20260429|10:34:42|S|100.000000|91.470000||
B|LITE|20260429|10:34:42|S|24.000000|881.640000||
B|NFLX|20260429|10:34:42|S|1.000000|92.065000||
B|NVDL|20260429|10:34:42|S|100.000000|104.990000||
B|NVDL|20260429|10:34:42|S|100.000000|105.010000||
B|PLNT|20260429|10:34:42|S|20.000000|64.615000||
B|SPOT|20260429|10:34:42|S|3.000000|440.130000||
B|VEGI|20260429|10:34:42|S|100.000000|44.950000||
B|AMZN|20260429|10:34:43|S|51.000000|265.460000||
B|AMZN|20260429|10:34:43|S|100.000000|265.450000||
B|ASTS|20260429|10:34:43|S|15.000000|68.620000||
B|AXTI|20260429|10:34:43|S|100.000000|75.850000||
B|BMNU|20260429|10:34:43|S|5.000000|1.869800||
B|DQ|20260429|10:34:43|S|200.000000|19.825800||
B|HOOD|20260429|10:34:43|S|10.000000|70.518800||
B|HOOD|20260429|10:34:43|S|25.000000|70.505000||
B|MIR|20260429|10:34:43|S|17.000000|17.450000||
B|AMD|20260429|10:34:44|S|29.000000|329.370000||
B|AMZN|20260429|10:34:44|S|50.000000|265.480000||
B|FTNT|20260429|10:34:44|S|1.000000|84.990000||
B|GOOG|20260429|10:34:44|S|30.000000|352.750000||
B|INTC|20260429|10:34:44|S|50.000000|91.485000||
B|JOBY|20260429|10:34:44|S|290.000000|8.395000||
B|LITE|20260429|10:34:44|S|2.000000|881.990000||
B|MU|20260429|10:34:44|S|2.000000|523.812500||
B|MXL|20260429|10:34:44|S|200.000000|59.880000||
B|MXL|20260429|10:34:44|S|200.000000|59.880000||
B|MXL|20260429|10:34:44|S|200.000000|59.880000||
B|QCOM|20260429|10:34:44|S|4.000000|154.990000||
B|QQQ|20260429|10:34:44|S|10.000000|660.467500||
B|TSLA|20260429|10:34:44|S|13.000000|373.330000||
B|ZS|20260429|10:34:44|S|13.000000|131.980000||
B|AMD|20260429|10:34:45|S|2.000000|329.420000||
B|AMD|20260429|10:34:45|S|50.000000|329.426700||
B|AMD|20260429|10:34:45|S|50.000000|329.430000||
B|AVGO|20260429|10:34:45|S|2.000000|401.600000||
B|AXTI|20260429|10:34:45|S|100.000000|75.800000||
B|BBAI|20260429|10:34:45|S|38.000000|3.855000||
B|CRWV|20260429|10:34:45|S|800.000000|113.750000||
B|ESI|20260429|10:34:45|S|100.000000|42.795000||
B|ITA|20260429|10:34:45|S|5.000000|213.230000||
B|ROBN|20260429|10:34:45|S|5.000000|16.588800||
B|SPXU|20260429|10:34:45|S|20.000000|43.340700||
B|INTC|20260429|10:34:46|S|10.000000|91.479300||
B|INTC|20260429|10:34:46|S|10.000000|91.480400||
B|INTC|20260429|10:34:46|S|200.000000|91.480700||
B|INTC|20260429|10:34:46|S|400.000000|91.485000||
B|INTC|20260429|10:34:46|S|2200.000000|91.485000||
B|MXL|20260429|10:34:46|S|217.000000|59.890000||
B|RIG|20260429|10:34:46|S|1.000000|6.819300||
B|SOFI|20260429|10:34:46|S|100.000000|15.970000||
B|SOFI|20260429|10:34:46|S|290.000000|15.965000||
B|SPOT|20260429|10:34:46|S|1.000000|439.870000||
B|TEVA|20260429|10:34:46|S|100.000000|34.665000||
B|TIGR|20260429|10:34:46|S|572.000000|6.579300||
B|YUM|20260429|10:34:46|S|20.000000|160.920000||
B|ADCpA|20260429|10:34:47|S|100.000000|17.040000||
B|DRV|20260429|10:34:47|S|200.000000|20.370000||
B|DRV|20260429|10:34:47|S|300.000000|20.370000||
B|INTC|20260429|10:34:47|S|50.000000|91.479100||
B|INTC|20260429|10:34:47|S|200.000000|91.460900||
B|MXL|20260429|10:34:47|S|145.000000|59.900000||
B|NPKI|20260429|10:34:47|S|1900.000000|15.760000||
B|SCHD|20260429|10:34:47|S|1.000000|31.315000||
B|TAK|20260429|10:34:47|S|20.000000|16.305000||
B|AMZN|20260429|10:34:48|S|1.000000|265.470000||
B|AMZU|20260429|10:34:48|S|3.000000|42.929100||
B|EQIX|20260429|10:34:48|S|1.000000|1083.900000||
B|HIMS|20260429|10:34:48|S|40.000000|26.705000||
B|INTC|20260429|10:34:48|S|5.000000|91.472600||
B|INTC|20260429|10:34:48|S|25.000000|91.465100||
B|INTC|20260429|10:34:48|S|50.000000|91.485000||
B|INTC|20260429|10:34:48|S|200.000000|91.479400||
B|LITE|20260429|10:34:48|S|3.000000|882.470000||
B|SMR|20260429|10:34:48|S|100.000000|11.159300||
B|SOXL|20260429|10:34:48|S|88.000000|117.120000||
B|VKTX|20260429|10:34:48|S|250.000000|31.435000||
B|WSO|20260429|10:34:48|S|1.000000|443.865000||
B|EZPW|20260429|10:34:49|S|100.000000|32.350000||
B|FCEL|20260429|10:34:49|S|750.000000|11.438800||
B|FIX|20260429|10:34:49|S|25.000000|1747.250000||
B|INTC|20260429|10:34:49|S|185.000000|91.470000||
B|SGOV|20260429|10:34:49|S|1.000000|100.665000||
B|TQQQ|20260429|10:34:49|S|100.000000|61.535000||
B|USO|20260429|10:34:49|S|25.000000|146.470000||
B|ZTS|20260429|10:34:49|S|200.000000|114.570000||
B|ABT|20260429|10:34:50|S|10.000000|91.980000||
B|AMZN|20260429|10:34:50|S|1.000000|265.470000||
B|ARM|20260429|10:34:50|S|50.000000|200.950000||
B|ASML|20260429|10:34:50|S|5.000000|1393.340000||
B|FBL|20260429|10:34:50|S|50.000000|31.180000||
B|INTC|20260429|10:34:50|S|96.000000|91.459300||
B|INTC|20260429|10:34:50|S|200.000000|91.457900||
B|MSFT|20260429|10:34:50|S|1.000000|425.570000||
B|NUGT|20260429|10:34:50|S|10.000000|165.090000||
B|RKLB|20260429|10:34:50|S|80.000000|75.978800||
B|VWO|20260429|10:34:50|S|75.000000|58.259300||
B|WDC|20260429|10:34:50|S|3.000000|431.390000||
B|CRM|20260429|10:34:51|S|100.000000|179.420000||
B|FN|20260429|10:34:51|S|10.000000|645.870000||
B|HTZ|20260429|10:34:51|S|100.000000|5.605000||
B|INTC|20260429|10:34:51|S|2.000000|91.535000||
B|INTC|20260429|10:34:51|S|50.000000|91.535000||
B|INTC|20260429|10:34:51|S|100.000000|91.465000||
B|INTC|20260429|10:34:51|S|400.000000|91.457100||
B|INTC|20260429|10:34:51|S|600.000000|91.475000||
B|OKLO|20260429|10:34:51|S|20.000000|64.770000||
B|OXY|20260429|10:34:51|S|150.000000|59.220000||
B|OXY|20260429|10:34:51|S|200.000000|59.215000||
B|SGML|20260429|10:34:51|S|57.000000|22.187400||
B|SGML|20260429|10:34:51|S|87.000000|22.190000||
B|XBI|20260429|10:34:51|S|400.000000|128.990000||
B|AMD|20260429|10:34:52|S|1.000000|329.437500||
B|AMD|20260429|10:34:52|S|1.000000|329.440000||
B|CC|20260429|10:34:52|S|7.000000|26.690000||
B|CMPX|20260429|10:34:52|S|20.000000|1.690000||
B|COIN|20260429|10:34:52|S|6.000000|178.785000||
B|DRAM|20260429|10:34:52|S|71.000000|38.840000||
B|INTC|20260429|10:34:52|S|20.000000|91.569000||
B|MRVL|20260429|10:34:52|S|7.000000|155.640000||
B|NBIS|20260429|10:34:52|S|8.000000|137.860000||
B|NVDA|20260429|10:34:52|S|100.000000|211.365000||
B|RBLX|20260429|10:34:52|S|20.000000|54.870000||
B|SOXL|20260429|10:34:52|S|30.000000|117.150000||
B|ARM|20260429|10:34:53|S|2.000000|200.950000||
B|CDLX|20260429|10:34:53|S|100.000000|0.897600||
B|COIN|20260429|10:34:53|S|1.000000|178.850000||
B|FFIN|20260429|10:34:53|S|20.000000|32.530000||
B|INTC|20260429|10:34:53|S|50.000000|91.584900||
B|INTC|20260429|10:34:53|S|100.000000|91.585000||
B|KO|20260429|10:34:53|S|100.000000|78.350000||
B|MU|20260429|10:34:53|S|100.000000|523.575000||
B|NVDA|20260429|10:34:53|S|5.000000|211.405000||
B|NVDA|20260429|10:34:53|S|5.000000|211.405000||
B|NVDA|20260429|10:34:53|S|5.000000|211.405000||
B|SHOP|20260429|10:34:53|S|20.000000|120.095000||
B|SMCI|20260429|10:34:53|S|110.000000|25.798500||
B|SOFI|20260429|10:34:53|S|1200.000000|15.955000||
B|XTLB|20260429|10:34:53|S|11.000000|3.960000||
B|BBAI|20260429|10:34:54|S|100.000000|3.859200||
B|BE|20260429|10:34:54|S|100.000000|278.540000||
B|COHR|20260429|10:34:54|S|10.000000|310.680000||
B|COIN|20260429|10:34:54|S|1.000000|178.825300||
B|DRAM|20260429|10:34:54|S|100.000000|38.840000||
B|FLY|20260429|10:34:54|S|100.000000|32.010000||
B|HIMS|20260429|10:34:54|S|5.000000|26.720000||
B|INTC|20260429|10:34:54|S|20.000000|91.590900||
B|INTC|20260429|10:34:54|S|200.000000|91.600000||
B|INTC|20260429|10:34:54|S|577.000000|91.600000||
B|LEN|20260429|10:34:54|S|1.000000|90.586300||
B|MU|20260429|10:34:54|S|5.000000|523.460000||
B|NBIS|20260429|10:34:54|S|1.000000|138.040000||
B|NVDA|20260429|10:34:54|S|5.000000|211.389300||
B|NVDA|20260429|10:34:54|S|100.000000|211.399300||
B|SGOV|20260429|10:34:54|S|13.000000|100.665000||
B|SOXL|20260429|10:34:54|S|100.000000|117.090000||
B|SOXS|20260429|10:34:54|S|150.000000|14.565000||
B|ZTS|20260429|10:34:54|S|100.000000|114.590000||
B|AMSC|20260429|10:34:55|S|12.000000|48.160000||
B|HOOD|20260429|10:34:55|S|50.000000|70.580000||
B|INTC|20260429|10:34:55|S|800.000000|91.610000||
B|IONQ|20260429|10:34:55|S|27.000000|41.535000||
B|SNDK|20260429|10:34:55|S|8.000000|1090.770000||
B|XTLB|20260429|10:34:55|S|5.000000|3.979700||
B|BE|20260429|10:34:56|S|100.000000|278.770000||
B|DJT|20260429|10:34:56|S|262.000000|9.120000||
B|DPZ|20260429|10:34:56|S|1.000000|327.438800||
B|GLMD|20260429|10:34:56|S|500.000000|0.569800||
B|INTC|20260429|10:34:56|S|100.000000|91.635000||
B|INTC|20260429|10:34:56|S|400.000000|91.635000||
B|INTC|20260429|10:34:56|S|1000.000000|91.639900||
B|MRVL|20260429|10:34:56|S|17.000000|155.610000||
B|MSTR|20260429|10:34:56|S|100.000000|161.080000||
B|AMZN|20260429|10:34:57|S|2.000000|265.530000||
B|BKR|20260429|10:34:57|S|25.000000|68.159300||
B|FCEL|20260429|10:34:57|S|100.000000|11.425000||
B|HOOD|20260429|10:34:57|S|7.000000|70.586300||
B|INTC|20260429|10:34:57|S|100.000000|91.675000||
B|INTC|20260429|10:34:57|S|100.000000|91.690000||
B|INTC|20260429|10:34:57|S|170.000000|91.675000||
B|MU|20260429|10:34:57|S|2.000000|523.410000||
B|NBIS|20260429|10:34:57|S|100.000000|137.870000||
B|NBIS|20260429|10:34:57|S|100.000000|137.880000||
B|NVDA|20260429|10:34:57|S|100.000000|211.375000||
B|ONDS|20260429|10:34:57|S|10.000000|9.700000||
B|SLV|20260429|10:34:57|S|50.000000|65.150700||
B|SMR|20260429|10:34:57|S|2.000000|11.159900||
B|STX|20260429|10:34:57|S|5.000000|658.630000||
B|TSLA|20260429|10:34:57|S|5.000000|373.435000||
B|UMC|20260429|10:34:57|S|100.000000|13.095000||
B|WHLR|20260429|10:34:57|S|100.000000|1.820000||
B|AEE|20260429|10:34:58|S|50.000000|111.840000||
B|BIDU|20260429|10:34:58|S|100.000000|120.840000||
B|CLS|20260429|10:34:58|S|7.000000|370.350000||
B|COHU|20260429|10:34:58|S|8.000000|45.470000||
B|HOOD|20260429|10:34:58|S|10.000000|70.576300||
B|IAU|20260429|10:34:58|S|20.000000|85.409700||
B|INTC|20260429|10:34:58|S|100.000000|91.675000||
B|LABU|20260429|10:34:58|S|1.000000|168.645000||
B|MRVL|20260429|10:34:58|S|100.000000|155.610000||
B|MRVL|20260429|10:34:58|S|543.000000|155.610000||
B|NVDL|20260429|10:34:58|S|100.000000|105.030000||
B|SCNX|20260429|10:34:58|S|52.000000|0.379900||
B|SCO|20260429|10:34:58|S|800.000000|6.635000||
B|SOFI|20260429|10:34:58|S|52.000000|15.960000||
B|XTLB|20260429|10:34:58|S|51.000000|3.960000||
B|ZTS|20260429|10:34:58|S|2.000000|114.659600||
B|AMD|20260429|10:34:59|S|5.000000|329.450000||
B|AMD|20260429|10:34:59|S|25.000000|329.466700||
B|AMD|20260429|10:34:59|S|25.000000|329.470000||
B|INTC|20260429|10:34:59|S|40.000000|91.695000||
B|INTC|20260429|10:34:59|S|50.000000|91.692600||
B|INTC|20260429|10:34:59|S|80.000000|91.690000||
B|INTC|20260429|10:34:59|S|200.000000|91.707100||
B|INTC|20260429|10:34:59|S|600.000000|91.685100||
B|MU|20260429|10:34:59|S|128.000000|522.960000||
B|MU|20260429|10:34:59|S|155.000000|523.050000||
B|SITM|20260429|10:34:59|S|14.000000|534.930000||
B|STLA|20260429|10:34:59|S|20.000000|7.775000||
B|AMD|20260429|10:35:00|S|67.000000|329.450000||
B|BE|20260429|10:35:00|S|5.000000|278.110000||
B|CNC|20260429|10:35:00|S|400.000000|53.180000||
B|COHR|20260429|10:35:00|S|10.000000|310.170000||
B|COHR|20260429|10:35:00|S|40.000000|310.070000||
B|INTC|20260429|10:35:00|S|50.000000|91.707300||
B|INTC|20260429|10:35:00|S|200.000000|91.690000||
B|QQQ|20260429|10:35:00|S|2.000000|660.517700||
B|RGA|20260429|10:35:00|S|20.000000|209.270000||
B|RGA|20260429|10:35:00|S|20.000000|209.280000||
B|TMUS|20260429|10:35:00|S|20.000000|197.835600||
B|UPRO|20260429|10:35:00|S|8.000000|125.789300||
B|APH|20260429|10:35:01|S|1.000000|151.420000||
B|APLX|20260429|10:35:01|S|400.000000|18.455000||
B|AXSM|20260429|10:35:01|S|1.000000|183.910000||
B|FCX|20260429|10:35:01|S|40.000000|57.382200||
B|INTC|20260429|10:35:01|S|200.000000|91.685000||
B|INTC|20260429|10:35:01|S|900.000000|91.715000||
B|LUNR|20260429|10:35:01|S|9.000000|23.715000||
B|META|20260429|10:35:01|S|5.000000|672.624600||
B|MU|20260429|10:35:01|S|34.000000|522.820000||
B|NVDA|20260429|10:35:01|S|200.000000|211.345000||
B|PRCT|20260429|10:35:01|S|100.000000|22.110000||
B|PRCT|20260429|10:35:01|S|1500.000000|22.110000||
B|QLD|20260429|10:35:01|S|58.000000|79.380000||
B|V|20260429|10:35:01|S|70.000000|339.480000||
B|VLO|20260429|10:35:01|S|100.000000|248.890000||
B|VRTX|20260429|10:35:01|S|23.000000|420.750000||
B|AAPL|20260429|10:35:02|S|1.000000|269.200000||
B|AIPO|20260429|10:35:02|S|200.000000|29.880000||
B|AKAN|20260429|10:35:02|S|100.000000|21.700000||
B|DVLT|20260429|10:35:02|S|100.000000|0.703800||
B|EWJ|20260429|10:35:02|S|100.000000|87.145000||
B|GOOGL|20260429|10:35:02|S|100.000000|355.090000||
B|INTC|20260429|10:35:02|S|100.000000|91.720700||
B|SOFI|20260429|10:35:02|S|5.000000|15.965000||
B|SOXS|20260429|10:35:02|S|988.000000|14.555000||
B|AMZN|20260429|10:35:03|S|1.000000|265.470000||
B|INTC|20260429|10:35:03|S|1.000000|91.659100||
B|INTC|20260429|10:35:03|S|50.000000|91.665000||
B|INTC|20260429|10:35:03|S|1000.000000|91.669100||
B|ISRG|20260429|10:35:03|S|6.000000|452.342000||
B|LITX|20260429|10:35:03|S|100.000000|42.780000||
B|MU|20260429|10:35:03|S|9.000000|522.840000||
B|NVDA|20260429|10:35:03|S|50.000000|211.387600||
B|PDD|20260429|10:35:03|S|19.000000|97.830000||
B|PDD|20260429|10:35:03|S|75.000000|97.830000||
B|PDD|20260429|10:35:03|S|148.000000|97.840000||
B|RIG|20260429|10:35:03|S|20.000000|6.810000||
B|SOFI|20260429|10:35:03|S|595.000000|15.965000||
B|TLT|20260429|10:35:03|S|192.000000|85.869300||
B|TSLA|20260429|10:35:03|S|120.000000|373.540000||
B|UUUU|20260429|10:35:03|S|100.000000|19.765000||
B|XTLB|20260429|10:35:03|S|33.000000|3.960000||
B|AIPO|20260429|10:35:04|S|57.000000|29.880000||
B|AIPO|20260429|10:35:04|S|300.000000|29.875000||
B|COHR|20260429|10:35:04|S|30.000000|309.460000||
B|ESP|20260429|10:35:04|S|10.000000|67.830000||
B|FTNT|20260429|10:35:04|S|100.000000|85.015000||
B|INTC|20260429|10:35:04|S|100.000000|91.675000||
B|INTC|20260429|10:35:04|S|900.000000|91.660000||
B|JKS|20260429|10:35:04|S|100.000000|21.990000||
B|MU|20260429|10:35:04|S|197.000000|522.930000||
B|NFLX|20260429|10:35:04|S|13.000000|92.105000||
B|NVS|20260429|10:35:04|S|100.000000|142.455000||
B|ONDS|20260429|10:35:04|E|100.000000|9.695000||
B|VRT|20260429|10:35:04|S|50.000000|307.540000||
B|WDC|20260429|10:35:04|S|13.000000|430.770000||
B|XPEV|20260429|10:35:04|S|100.000000|15.995000||
B|XTLB|20260429|10:35:04|S|2.000000|3.950000||
B|XTLB|20260429|10:35:04|S|10.000000|3.950000||
B|XTLB|20260429|10:35:04|S|20.000000|3.940000||
B|AKAN|20260429|10:35:05|S|5.000000|22.035000||
B|AKAN|20260429|10:35:05|S|90.000000|22.077000||
B|FCEL|20260429|10:35:05|S|600.000000|11.449200||
B|INTC|20260429|10:35:05|S|50.000000|91.640000||
B|NOK|20260429|10:35:05|S|20.000000|11.895000||
B|NVDA|20260429|10:35:05|S|100.000000|211.389300||
B|PFE|20260429|10:35:05|S|1.000000|26.287400||
B|PLTR|20260429|10:35:05|S|200.000000|135.740000||
B|QCOM|20260429|10:35:05|S|24.000000|155.210000||
B|SMR|20260429|10:35:05|S|3.000000|11.159300||
B|SMUP|20260429|10:35:05|S|19.000000|9.860000||
B|SOFI|20260429|10:35:05|S|100.000000|15.965000||
B|TMUS|20260429|10:35:05|S|18.000000|197.740000||
B|TSM|20260429|10:35:05|S|1.000000|394.300000||
B|WDC|20260429|10:35:05|S|2.000000|430.770000||
B|XTLB|20260429|10:35:05|S|152.000000|3.949900||
B|AAOI|20260429|10:35:06|S|1.000000|147.820000||
B|AMD|20260429|10:35:06|S|80.000000|329.280000||
B|AMD|20260429|10:35:06|S|90.000000|329.245000||
B|DRAM|20260429|10:35:06|S|59.000000|38.815000||
B|DRAM|20260429|10:35:06|S|100.000000|38.815000||
B|FLY|20260429|10:35:06|S|1.000000|32.130000||
B|FLY|20260429|10:35:06|S|21.000000|32.110000||
B|IMPP|20260429|10:35:06|S|200.000000|4.960000||
B|INTC|20260429|10:35:06|S|100.000000|91.685000||
B|INTC|20260429|10:35:06|S|100.000000|91.685000||
B|MU|20260429|10:35:06|S|13.000000|522.740000||
B|NVDA|20260429|10:35:06|S|8.000000|211.349300||
B|SBUX|20260429|10:35:06|S|25.000000|105.440000||
B|SQQQ|20260429|10:35:06|S|87.000000|53.365000||
B|TSLA|20260429|10:35:06|S|41.000000|373.540000||
B|UMAC|20260429|10:35:06|S|38.000000|13.524800||
B|WULF|20260429|10:35:06|S|4.000000|20.299300||
B|XTLB|20260429|10:35:06|S|50.000000|3.910000||
B|XTLB|20260429|10:35:06|S|55.000000|3.930000||
B|XTLB|20260429|10:35:06|S|60.000000|3.930000||
B|XTLB|20260429|10:35:06|S|93.000000|3.929100||
B|ZS|20260429|10:35:06|S|2.000000|132.085300||
B|AKAN|20260429|10:35:07|S|100.000000|22.070000||
B|AMD|20260429|10:35:07|S|10.000000|329.140000||
B|AMD|20260429|10:35:07|S|100.000000|329.160000||
B|BA|20260429|10:35:07|S|1.000000|224.290000||
B|BIL|20260429|10:35:07|S|155.000000|91.637700||
B|CMI|20260429|10:35:07|S|3.000000|642.670000||
B|ETSY|20260429|10:35:07|S|1.000000|70.100000||
B|EWU|20260429|10:35:07|S|5.000000|45.985000||
B|FCHL|20260429|10:35:07|S|200.000000|0.135101||
B|FCX|20260429|10:35:07|S|100.000000|57.369000||
B|INTC|20260429|10:35:07|S|25.000000|91.685100||
B|LWLG|20260429|10:35:07|S|25.000000|11.558300||
B|MARA|20260429|10:35:07|S|100.000000|10.515000||
B|MP|20260429|10:35:07|S|10.000000|61.055000||
B|NBIS|20260429|10:35:07|S|100.000000|137.940000||
B|OKLO|20260429|10:35:07|S|100.000000|64.710000||
B|OPEN|20260429|10:35:07|S|300.000000|5.345000||
B|TSLA|20260429|10:35:07|S|50.000000|373.560000||
B|WDC|20260429|10:35:07|S|1.000000|430.680000||
B|XTLB|20260429|10:35:07|S|52.000000|3.890000||
B|XTLB|20260429|10:35:07|S|200.000000|3.910000||
B|XTLB|20260429|10:35:07|S|500.000000|3.890000||
B|AMD|20260429|10:35:08|S|100.000000|329.120000||
B|GE|20260429|10:35:08|S|25.000000|282.440000||
B|INTC|20260429|10:35:08|S|6.000000|91.715000||
B|MA|20260429|10:35:08|S|3.000000|527.712300||
B|SES|20260429|10:35:08|S|10.000000|1.005000||
B|SMCI|20260429|10:35:08|S|40.000000|25.755000||
B|SNDK|20260429|10:35:08|S|2.000000|1089.590100||
B|SOXX|20260429|10:35:08|S|7.000000|448.640000||
B|TQQQ|20260429|10:35:08|S|300.000000|61.536300||
B|TSLA|20260429|10:35:08|S|50.000000|373.547100||
B|TSLA|20260429|10:35:08|S|50.000000|373.547300||
B|TSLA|20260429|10:35:08|S|50.000000|373.550000||
B|TSLA|20260429|10:35:08|S|50.000000|373.550000||
B|ALB|20260429|10:35:09|S|20.000000|190.900000||
B|DRI|20260429|10:35:09|S|1.000000|197.720000||
B|INTC|20260429|10:35:09|S|15.000000|91.705000||
B|INTC|20260429|10:35:09|S|50.000000|91.705000||
B|INTW|20260429|10:35:09|S|1.000000|205.425000||
B|INTW|20260429|10:35:09|S|140.000000|205.610000||
B|JOBY|20260429|10:35:09|S|2.000000|8.409400||
B|MU|20260429|10:35:09|S|214.000000|522.460000||
B|NOK|20260429|10:35:09|S|1.000000|11.895000||
B|ORCL|20260429|10:35:09|S|62.000000|163.590000||
B|ORCL|20260429|10:35:09|S|88.000000|163.591400||
B|SMR|20260429|10:35:09|S|20.000000|11.150000||
B|TSM|20260429|10:35:09|S|100.000000|394.110000||
B|TSM|20260429|10:35:09|S|100.000000|394.145000||
B|ZTS|20260429|10:35:09|S|10.000000|114.662000||
B|AMD|20260429|10:35:10|S|1.000000|329.090000||
B|ARKK|20260429|10:35:10|S|1.000000|73.579300||
B|ARM|20260429|10:35:10|S|25.000000|200.670900||
B|ASTS|20260429|10:35:10|S|334.000000|68.620000||
B|CRCL|20260429|10:35:10|S|80.000000|91.340000||
B|DSGN|20260429|10:35:10|S|12.000000|15.490000||
B|IAU|20260429|10:35:10|S|20.000000|85.409300||
B|INTC|20260429|10:35:10|S|13.000000|91.715000||
B|INTC|20260429|10:35:10|S|50.000000|91.715000||
B|INTC|20260429|10:35:10|S|100.000000|91.710700||
B|KOPN|20260429|10:35:10|S|50.000000|3.805000||
B|LWLG|20260429|10:35:10|S|100.000000|11.575000||
B|MRVL|20260429|10:35:10|S|50.000000|155.615000||
B|NVDA|20260429|10:35:10|S|30.000000|211.209300||
B|ONDS|20260429|10:35:10|S|1.000000|9.695000||
B|SOFI|20260429|10:35:10|S|5.000000|15.965000||
B|SOFI|20260429|10:35:10|S|15.000000|15.965000||
B|SOXL|20260429|10:35:10|S|50.000000|116.990000||
B|SOXS|20260429|10:35:10|S|1000.000000|14.575000||
B|SYNA|20260429|10:35:10|S|50.000000|89.490000||
B|V|20260429|10:35:10|S|1.000000|339.305000||
B|AMD|20260429|10:35:11|S|58.000000|329.220000||
B|ASTS|20260429|10:35:11|S|2.000000|68.626100||
B|ASTS|20260429|10:35:11|S|3.000000|68.630000||
B|BE|20260429|10:35:11|S|50.000000|277.260000||
B|DX|20260429|10:35:11|S|100.000000|13.599300||
B|INTC|20260429|10:35:11|S|50.000000|91.755000||
B|INTC|20260429|10:35:11|S|80.000000|91.765000||
B|INTC|20260429|10:35:11|S|100.000000|91.760900||
B|MRVL|20260429|10:35:11|S|50.000000|155.830000||
B|MXL|20260429|10:35:11|S|100.000000|59.960000||
B|NBIS|20260429|10:35:11|S|234.000000|138.000000||
B|PI|20260429|10:35:11|S|3.000000|122.741000||
B|SMR|20260429|10:35:11|S|20.000000|11.155000||
B|TSLA|20260429|10:35:11|S|50.000000|373.540000||
B|UVXY|20260429|10:35:11|S|6.000000|37.010000||
B|AMD|20260429|10:35:12|S|12.000000|329.490000||
B|AMD|20260429|10:35:12|S|47.000000|329.370000||
B|AMD|20260429|10:35:12|S|100.000000|329.366700||
B|APH|20260429|10:35:12|S|30.000000|151.310000||
B|CHA|20260429|10:35:12|S|100.000000|10.720000||
B|GOOGL|20260429|10:35:12|S|1.000000|355.040000||
B|HOOD|20260429|10:35:12|S|1.000000|70.470000||
B|INTC|20260429|10:35:12|S|50.000000|91.745000||
B|INTC|20260429|10:35:12|S|100.000000|91.745000||
B|INTC|20260429|10:35:12|S|200.000000|91.749400||
B|MU|20260429|10:35:12|S|45.000000|522.580000||
B|MU|20260429|10:35:12|S|100.000000|522.581800||
B|MU|20260429|10:35:12|S|100.000000|522.590000||
B|NBIS|20260429|10:35:12|S|34.000000|138.180000||
B|NVDA|20260429|10:35:12|S|100.000000|211.371000||
B|QUBT|20260429|10:35:12|S|145.000000|8.125000||
B|TSLA|20260429|10:35:12|S|125.000000|373.570000||
B|TSLA|20260429|10:35:12|S|200.000000|373.567800||
B|YINN|20260429|10:35:12|S|12.000000|33.745000||
B|AMD|20260429|10:35:13|S|4.000000|329.660000||
B|AMD|20260429|10:35:13|S|8.000000|329.856200||
B|AMD|20260429|10:35:13|S|8.000000|329.860000||
B|BE|20260429|10:35:13|S|20.000000|276.740000||
B|CLX|20260429|10:35:13|S|2.000000|93.615000||
B|KEYS|20260429|10:35:13|S|5.000000|336.450000||
B|NVDA|20260429|10:35:13|S|4.000000|211.369300||
B|SBUX|20260429|10:35:13|S|21.000000|105.388200||
B|SBUX|20260429|10:35:13|S|21.000000|105.390000||
B|SMR|20260429|10:35:13|S|10.000000|11.150000||
B|SOFI|20260429|10:35:13|S|31.000000|15.965000||
B|SQQQ|20260429|10:35:13|S|20.000000|53.345000||
B|TQQQ|20260429|10:35:13|S|100.000000|61.565000||
B|AEHR|20260429|10:35:14|S|15.000000|83.500000||
B|AMD|20260429|10:35:14|S|25.000000|329.856700||
B|AMD|20260429|10:35:14|S|25.000000|329.860000||
B|AVAV|20260429|10:35:14|S|8.000000|185.270000||
B|BE|20260429|10:35:14|S|96.000000|276.390000||
B|DGNX|20260429|10:35:14|S|41.000000|2.385000||
B|GGLL|20260429|10:35:14|S|25.000000|117.415000||
B|HOOD|20260429|10:35:14|S|600.000000|70.459200||
B|INTC|20260429|10:35:14|S|100.000000|91.741000||
B|MU|20260429|10:35:14|S|1.000000|522.700000||
B|PLTR|20260429|10:35:14|S|50.000000|135.675800||
B|SCHD|20260429|10:35:14|S|5.000000|31.325000||
B|SNDK|20260429|10:35:14|S|100.000000|1089.920000||
B|SOUN|20260429|10:35:14|S|500.000000|7.775000||
B|SOXS|20260429|10:35:14|S|25.000000|14.545000||
B|SOXS|20260429|10:35:14|S|100.000000|14.545000||
B|SPUS|20260429|10:35:14|S|20.000000|53.335000||
B|AMD|20260429|10:35:15|S|16.000000|329.820000||
B|AMZU|20260429|10:35:15|S|50.000000|42.865000||
B|AXTI|20260429|10:35:15|S|100.000000|75.550000||
B|EA|20260429|10:35:15|S|20.000000|202.740000||
B|GOOG|20260429|10:35:15|S|1.000000|352.650000||
B|IOT|20260429|10:35:15|S|25.000000|28.768600||
B|NFLX|20260429|10:35:15|S|2.000000|92.070000||
B|SOFI|20260429|10:35:15|S|10.000000|15.955000||
B|SOFI|20260429|10:35:15|S|18.000000|15.955000||
B|TQQQ|20260429|10:35:15|S|10.000000|61.545000||
B|TSLA|20260429|10:35:15|S|5.000000|373.440000||
B|VOYA|20260429|10:35:15|S|40.000000|82.750000||
B|ZS|20260429|10:35:15|S|6.000000|132.315000||
B|AEON|20260429|10:35:16|S|400.000000|0.999800||
B|AMD|20260429|10:35:16|S|100.000000|329.850000||
B|AMZN|20260429|10:35:16|S|4.000000|265.335000||
B|ARE|20260429|10:35:16|S|40.000000|40.657300||
B|BE|20260429|10:35:16|S|80.000000|276.070000||
B|CRDO|20260429|10:35:16|S|28.000000|173.290000||
B|EWJ|20260429|10:35:16|S|6.000000|87.105000||
B|FLY|20260429|10:35:16|S|100.000000|32.070000||
B|INTC|20260429|10:35:16|S|70.000000|91.771000||
B|NVDA|20260429|10:35:16|S|100.000000|211.335000||
B|RILY|20260429|10:35:16|S|20.000000|7.310000||
B|RSP|20260429|10:35:16|S|100.000000|200.435000||
B|SIMO|20260429|10:35:16|S|15.000000|194.530000||
B|SLS|20260429|10:35:16|S|100.000000|4.715000||
B|SOFI|20260429|10:35:16|S|100.000000|15.955000||
B|W|20260429|10:35:16|S|20.000000|72.334400||
B|AMD|20260429|10:35:17|S|5.000000|329.887200||
B|AMD|20260429|10:35:17|S|100.000000|329.860000||
B|ARE|20260429|10:35:17|S|20.000000|40.657300||
B|BRO|20260429|10:35:17|S|20.000000|62.160000||
B|GLD|20260429|10:35:17|S|100.000000|416.770000||
B|GLDG|20260429|10:35:17|S|1.000000|1.145000||
B|INTC|20260429|10:35:17|S|100.000000|91.771000||
B|METU|20260429|10:35:17|S|25.000000|30.455000||
B|NBIS|20260429|10:35:17|S|20.000000|138.100000||
B|ON|20260429|10:35:17|S|1.000000|100.828300||
B|SMR|20260429|10:35:17|S|5.000000|11.140000||
B|SMR|20260429|10:35:17|S|10.000000|11.140000||
B|VIRT|20260429|10:35:17|S|10.000000|51.185000||
B|ZM|20260429|10:35:17|S|21.000000|92.450000||
B|AG|20260429|10:35:18|S|26.000000|18.939300||
B|AMD|20260429|10:35:18|S|100.000000|329.812700||
B|CAR|20260429|10:35:18|S|20.000000|166.641000||
B|GAIN|20260429|10:35:18|S|100.000000|16.255000||
B|INTC|20260429|10:35:18|S|25.000000|91.687800||
B|JOBY|20260429|10:35:18|S|100.000000|8.395000||
B|MODD|20260429|10:35:18|S|6.000000|4.250000||
B|MXL|20260429|10:35:18|S|230.000000|60.090000||
B|NVDA|20260429|10:35:18|S|500.000000|211.329300||
B|SGML|20260429|10:35:18|S|100.000000|22.190000||
B|SMR|20260429|10:35:18|S|1.000000|11.130000||
B|SMR|20260429|10:35:18|S|1.000000|11.130000||
B|XTLB|20260429|10:35:18|S|16.000000|3.940000||
B|AMD|20260429|10:35:19|S|36.000000|329.840000||
B|AMD|20260429|10:35:19|S|48.000000|329.800000||
B|AMD|20260429|10:35:19|S|52.000000|329.800000||
B|AMZN|20260429|10:35:19|S|1.000000|265.300000||
B|AMZN|20260429|10:35:19|S|5.000000|265.295000||
B|BE|20260429|10:35:19|S|50.000000|276.740000||
B|COTY|20260429|10:35:19|S|20.000000|2.410000||
B|EC|20260429|10:35:19|S|100.000000|13.605000||
B|GPK|20260429|10:35:19|S|100.000000|9.665000||
B|INTC|20260429|10:35:19|S|25.000000|91.667600||
B|INTC|20260429|10:35:19|S|100.000000|91.679000||
B|JNK|20260429|10:35:19|S|25.000000|96.635000||
B|MRVL|20260429|10:35:19|S|100.000000|155.920000||
B|MRVL|20260429|10:35:19|S|200.000000|155.922900||
B|MSFT|20260429|10:35:19|S|54.000000|425.555000||
B|NBIS|20260429|10:35:19|S|1.000000|138.350000||
B|PLNT|20260429|10:35:19|S|20.000000|64.660000||
B|SBSW|20260429|10:35:19|S|50.000000|11.499300||
B|SOFI|20260429|10:35:19|S|100.000000|15.955000||
B|TTWO|20260429|10:35:19|S|20.000000|211.984300||
B|V|20260429|10:35:19|S|1.000000|339.460000||
B|AMD|20260429|10:35:20|S|50.000000|329.850000||
B|CBC|20260429|10:35:20|S|40.000000|26.160000||
B|EGO|20260429|10:35:20|S|9.000000|29.945500||
B|EQR|20260429|10:35:20|S|100.000000|65.940000||
B|HYG|20260429|10:35:20|S|31.000000|80.259300||
B|JNK|20260429|10:35:20|S|25.000000|96.635000||
B|MSFT|20260429|10:35:20|S|24.000000|425.560000||
B|MU|20260429|10:35:20|S|50.000000|522.475000||
B|NBIS|20260429|10:35:20|S|19.000000|138.350000||
B|NOK|20260429|10:35:20|S|7.000000|11.895000||
B|NOK|20260429|10:35:20|S|420.000000|11.899100||
B|SLVO|20260429|10:35:20|S|5.000000|84.460000||
B|AVGO|20260429|10:35:21|S|1.000000|401.610000||
B|DX|20260429|10:35:21|S|100.000000|13.599300||
B|INTC|20260429|10:35:21|S|200.000000|91.747200||
B|IONQ|20260429|10:35:21|S|1.000000|41.530000||
B|MRVL|20260429|10:35:21|S|30.000000|155.920000||
B|MRVL|20260429|10:35:21|S|100.000000|155.990000||
B|MRVL|20260429|10:35:21|S|200.000000|155.987000||
B|MU|20260429|10:35:21|S|50.000000|522.475000||
B|PLTR|20260429|10:35:21|S|6.000000|135.640000||
B|PLTR|20260429|10:35:21|S|24.000000|135.635800||
B|PRG|20260429|10:35:21|S|20.000000|35.720000||
B|SNDK|20260429|10:35:21|S|13.000000|1089.020000||
B|TGS|20260429|10:35:21|S|84.000000|30.150000||
B|TSMX|20260429|10:35:21|S|58.000000|76.050000||
B|AUR|20260429|10:35:22|S|50.000000|4.939300||
B|HIMS|20260429|10:35:22|S|100.000000|26.730000||
B|HIMS|20260429|10:35:22|S|100.000000|26.740000||
B|HIMS|20260429|10:35:22|S|143.000000|26.740000||
B|HIMS|20260429|10:35:22|S|1400.000000|26.740000||
B|ICOI|20260429|10:35:22|S|1.000000|11.010000||
B|INTC|20260429|10:35:22|S|65.000000|91.720000||
B|MUU|20260429|10:35:22|S|15.000000|275.915000||
B|PLTR|20260429|10:35:22|S|50.000000|135.605800||
B|PWR|20260429|10:35:22|S|1.000000|631.360000||
B|SOFI|20260429|10:35:22|S|70.000000|15.945000||
B|SOFI|20260429|10:35:22|S|560.000000|15.945000||
B|SOFI|20260429|10:35:22|S|1230.000000|15.945000||
B|VKTX|20260429|10:35:22|S|202.000000|31.498200||
B|AKAN|20260429|10:35:23|S|20.000000|21.780000||
B|HLI|20260429|10:35:23|S|40.000000|155.830000||
B|INTC|20260429|10:35:23|S|80.000000|91.710700||
B|INTC|20260429|10:35:23|S|84.000000|91.720000||
B|MA|20260429|10:35:23|S|100.000000|527.951000||
B|ONDS|20260429|10:35:23|S|515.000000|9.690000||
B|PLTD|20260429|10:35:23|S|8900.000000|7.960000||
B|QCOM|20260429|10:35:23|S|40.000000|155.250000||
B|SBUX|20260429|10:35:23|S|16.000000|105.305000||
B|TDW|20260429|10:35:23|S|100.000000|85.740000||
B|XTLB|20260429|10:35:23|S|163.000000|4.010000||
B|DUOL|20260429|10:35:24|S|7.000000|105.920000||
B|FCEL|20260429|10:35:24|S|100.000000|11.445100||
B|GD|20260429|10:35:24|S|1.000000|347.470000||
B|NVDA|20260429|10:35:24|S|100.000000|211.309000||
B|ONDL|20260429|10:35:24|S|50.000000|16.300000||
B|SMH|20260429|10:35:24|S|100.000000|497.983900||
B|SMR|20260429|10:35:24|S|2.000000|11.135000||
B|SOFI|20260429|10:35:24|S|200.000000|15.935000||
B|ARM|20260429|10:35:25|S|200.000000|200.760000||
B|BE|20260429|10:35:25|S|100.000000|276.600000||
B|GLD|20260429|10:35:25|S|2.000000|416.825000||
B|IBM|20260429|10:35:25|S|3.000000|228.750000||
B|INTC|20260429|10:35:25|S|100.000000|91.670700||
B|IREN|20260429|10:35:25|S|100.000000|43.500000||
B|IREN|20260429|10:35:25|S|120.000000|43.509200||
B|NVDL|20260429|10:35:25|S|100.000000|105.000000||
B|NVDL|20260429|10:35:25|S|200.000000|105.017400||
B|SOXS|20260429|10:35:25|S|24.000000|14.535000||
B|AAPL|20260429|10:35:26|S|40.000000|269.210000||
B|CRML|20260429|10:35:26|S|200.000000|11.595000||
B|ES|20260429|10:35:26|S|0.337500|67.930000||
B|INTC|20260429|10:35:26|S|40.000000|91.679000||
B|INTC|20260429|10:35:26|S|100.000000|91.670700||
B|INTC|20260429|10:35:26|S|200.000000|91.672300||
B|INTC|20260429|10:35:26|S|200.000000|91.675000||
B|INTC|20260429|10:35:26|S|600.000000|91.677300||
B|MCHP|20260429|10:35:26|S|200.000000|89.247000||
B|META|20260429|10:35:26|S|8.000000|672.764800||
B|NVDA|20260429|10:35:26|S|200.000000|211.325000||
B|SOFI|20260429|10:35:26|S|2.000000|15.945000||
B|SOXX|20260429|10:35:26|S|1.000000|449.000000||
B|SOXX|20260429|10:35:26|S|2.000000|449.000000||
B|TSLA|20260429|10:35:26|S|220.000000|373.430000||
B|XTLB|20260429|10:35:26|S|50.000000|4.000000||
B|ZM|20260429|10:35:26|S|5.000000|92.450000||
B|AMZN|20260429|10:35:27|S|8.000000|265.240000||
B|GOOG|20260429|10:35:27|S|50.000000|352.730000||
B|INTC|20260429|10:35:27|S|400.000000|91.640000||
B|KTOS|20260429|10:35:27|S|20.000000|60.366300||
B|NOK|20260429|10:35:27|S|55.000000|11.899300||
B|NVTS|20260429|10:35:27|S|60.000000|15.400000||
B|ORBS|20260429|10:35:27|S|800.000000|0.818600||
B|PFE|20260429|10:35:27|S|20.000000|26.297400||
B|SCHX|20260429|10:35:27|S|10.000000|28.020000||
B|XTLB|20260429|10:35:27|S|200.000000|3.990000||
B|AMD|20260429|10:35:28|S|5.000000|329.910000||
B|EWY|20260429|10:35:28|S|300.000000|156.345000||
B|INTC|20260429|10:35:28|S|5.000000|91.620000||
B|INTC|20260429|10:35:28|S|10.000000|91.610000||
B|MSFT|20260429|10:35:28|S|10.000000|425.490000||
B|MXL|20260429|10:35:28|S|10.000000|59.980000||
B|PFE|20260429|10:35:28|S|45.000000|26.290700||
B|AEM|20260429|10:35:29|S|1.000000|184.316100||
B|CRK|20260429|10:35:29|S|191.000000|17.370000||
B|INTC|20260429|10:35:29|S|30.000000|91.619100||
B|LITE|20260429|10:35:29|S|2.000000|881.120000||
B|MXL|20260429|10:35:29|S|2.000000|59.980000||
B|NXPI|20260429|10:35:29|S|25.000000|287.580000||
B|PRCH|20260429|10:35:29|S|110.000000|10.610000||
B|WELL|20260429|10:35:29|S|20.000000|215.850000||
B|AKAN|20260429|10:35:30|S|20.000000|21.660000||
B|AMD|20260429|10:35:30|S|61.000000|329.760000||
B|BCS|20260429|10:35:30|S|100.000000|23.155000||
B|EH|20260429|10:35:30|S|9.000000|9.299300||
B|INTC|20260429|10:35:30|S|4.000000|91.648800||
B|INTC|20260429|10:35:30|S|100.000000|91.635000||
B|LUNR|20260429|10:35:30|S|8.000000|23.710000||
B|MSFT|20260429|10:35:30|S|10.000000|425.490000||
B|RGTI|20260429|10:35:30|S|50.000000|15.725000||
B|SOFI|20260429|10:35:30|S|6.000000|15.965000||
B|SOXL|20260429|10:35:30|S|104.000000|117.240000||
B|SOXL|20260429|10:35:30|S|104.000000|117.260000||
B|TSLA|20260429|10:35:30|S|3.000000|373.385000||
B|TXN|20260429|10:35:30|S|15.000000|270.760000||
B|AMWL|20260429|10:35:31|S|1.000000|6.365000||
B|FCEL|20260429|10:35:31|S|25.000000|11.430000||
B|FORM|20260429|10:35:31|S|100.000000|137.540000||
B|GOOG|20260429|10:35:31|S|440.000000|352.965000||
B|HTLD|20260429|10:35:31|S|1.000000|13.485000||
B|INTC|20260429|10:35:31|S|10.000000|91.640000||
B|INTC|20260429|10:35:31|S|50.000000|91.620000||
B|INTC|20260429|10:35:31|S|200.000000|91.620000||
B|INTC|20260429|10:35:31|S|200.000000|91.640000||
B|META|20260429|10:35:31|S|1.000000|672.700000||
B|PFE|20260429|10:35:31|S|1.000000|26.297400||
B|TSAT|20260429|10:35:31|S|100.000000|43.790000||
B|ARM|20260429|10:35:32|S|5.000000|200.940000||
B|AXON|20260429|10:35:32|S|4.000000|388.020000||
B|AXON|20260429|10:35:32|S|40.000000|388.025000||
B|BBAI|20260429|10:35:32|S|400.000000|3.870000||
B|BITO|20260429|10:35:32|S|750.000000|10.520000||
B|CONL|20260429|10:35:32|S|300.000000|7.059300||
B|INTC|20260429|10:35:32|S|10.000000|91.665000||
B|INTC|20260429|10:35:32|S|100.000000|91.645000||
B|INTC|20260429|10:35:32|S|100.000000|91.655000||
B|INTC|20260429|10:35:32|S|200.000000|91.645000||
B|INTC|20260429|10:35:32|S|400.000000|91.655000||
B|MRVL|20260429|10:35:32|S|50.000000|156.080000||
B|MRVL|20260429|10:35:32|S|98.000000|156.060000||
B|SMH|20260429|10:35:32|S|100.000000|498.130500||
B|SOFI|20260429|10:35:32|S|35.000000|15.965000||
B|HOOD|20260429|10:35:33|S|15.000000|70.400000||
B|HOOD|20260429|10:35:33|S|50.000000|70.409300||
B|HOOD|20260429|10:35:33|S|70.000000|70.400000||
B|INTC|20260429|10:35:33|S|256.000000|91.670000||
B|JNUG|20260429|10:35:33|S|10.000000|178.071000||
B|QQQ|20260429|10:35:33|S|100.000000|660.616900||
B|UAMY|20260429|10:35:33|S|100.000000|9.745000||
B|UCTT|20260429|10:35:33|S|35.000000|70.780000||
B|AMD|20260429|10:35:34|S|50.000000|329.910000||
B|AMZN|20260429|10:35:34|S|10.000000|265.240000||
B|INTC|20260429|10:35:34|S|27.000000|91.660000||
B|INTC|20260429|10:35:34|S|50.000000|91.665000||
B|INTC|20260429|10:35:34|S|53.000000|91.670000||
B|INTC|20260429|10:35:34|S|54.000000|91.660000||
B|MU|20260429|10:35:34|S|10.000000|522.630000||
B|MXL|20260429|10:35:34|S|50.000000|60.180000||
B|MXL|20260429|10:35:34|S|200.000000|60.080000||
B|NBIS|20260429|10:35:34|S|48.000000|138.690000||
B|NVDA|20260429|10:35:34|S|100.000000|211.360000||
B|SGOV|20260429|10:35:34|S|100.000000|100.665000||
B|U|20260429|10:35:34|S|70.000000|25.827500||
B|ANET|20260429|10:35:35|S|10.000000|165.610000||
B|AVGO|20260429|10:35:35|S|1.000000|401.720000||
B|GLW|20260429|10:35:35|S|100.000000|152.250000||
B|IWM|20260429|10:35:35|S|520.000000|273.380000||
B|PLTY|20260429|10:35:35|S|20.000000|34.515000||
B|PLTY|20260429|10:35:35|S|20.000000|34.515000||
B|SOXL|20260429|10:35:35|S|17.000000|117.405000||
B|TM|20260429|10:35:35|S|1.000000|192.090000||
B|UWMC|20260429|10:35:35|S|100.000000|3.555000||
B|ZTS|20260429|10:35:35|S|100.000000|114.650000||
B|AMZN|20260429|10:35:36|S|7.000000|265.290000||
B|INTC|20260429|10:35:36|S|5.000000|91.600000||
B|META|20260429|10:35:36|S|100.000000|672.690000||
B|SOXL|20260429|10:35:36|S|4.000000|117.418000||
B|SOXS|20260429|10:35:36|S|2.000000|14.519300||
B|XTLB|20260429|10:35:36|S|188.000000|3.989500||
B|AMD|20260429|10:35:37|S|50.000000|329.770000||
B|BBBY|20260429|10:35:37|S|120.000000|5.035000||
B|GEV|20260429|10:35:37|S|1.000000|1062.740000||
B|INTC|20260429|10:35:37|S|200.000000|91.595000||
B|MXL|20260429|10:35:37|S|100.000000|60.470000||
B|STX|20260429|10:35:37|S|5.000000|660.370000||
B|TER|20260429|10:35:37|S|100.000000|325.210000||
B|TER|20260429|10:35:37|S|1000.000000|325.670000||
B|TSLA|20260429|10:35:37|S|35.000000|373.555000||
B|ZTS|20260429|10:35:37|S|30.000000|114.662300||
B|AMD|20260429|10:35:38|S|100.000000|329.965000||
B|ASTS|20260429|10:35:38|S|60.000000|68.760000||
B|ASTS|20260429|10:35:38|S|60.000000|68.760000||
B|FIX|20260429|10:35:38|S|3.000000|1746.550000||
B|INTC|20260429|10:35:38|S|50.000000|91.589300||
B|INTC|20260429|10:35:38|S|100.000000|91.585000||
B|INTC|20260429|10:35:38|S|150.000000|91.590000||
B|MRVL|20260429|10:35:38|S|50.000000|156.190000||
B|NOK|20260429|10:35:38|S|50.000000|11.905000||
B|NOK|20260429|10:35:38|S|52.000000|11.905000||
B|SNDK|20260429|10:35:38|S|5.000000|1090.170000||
B|SPY|20260429|10:35:38|S|7.000000|712.026800||
B|UWMC|20260429|10:35:38|S|100.000000|3.555000||
B|CHA|20260429|10:35:39|S|100.000000|10.720000||
B|COPX|20260429|10:35:39|S|3.000000|78.569000||
B|INTC|20260429|10:35:39|S|40.000000|91.599000||
B|OKLO|20260429|10:35:39|S|100.000000|64.720000||
B|SOXL|20260429|10:35:39|S|400.000000|117.490600||
B|SPHR|20260429|10:35:39|S|2.000000|137.150000||
B|TDW|20260429|10:35:39|S|20.000000|85.840000||
B|AAPL|20260429|10:35:40|S|50.000000|269.290000||
B|AIXI|20260429|10:35:40|S|100.000000|1.130000||
B|AMD|20260429|10:35:40|S|4.000000|330.220000||
B|AMD|20260429|10:35:40|S|25.000000|330.220000||
B|AMD|20260429|10:35:40|S|89.000000|330.190000||
B|AMZN|20260429|10:35:40|S|1.000000|265.315000||
B|ANGL|20260429|10:35:40|S|18.000000|29.217500||
B|BE|20260429|10:35:40|S|20.000000|277.125000||
B|GE|20260429|10:35:40|S|3.000000|282.150000||
B|ITUB|20260429|10:35:40|S|1.000000|8.689300||
B|LCID|20260429|10:35:40|S|10.000000|5.697500||
B|LIMN|20260429|10:35:40|S|1000.000000|0.203200||
B|LMND|20260429|10:35:40|S|69.000000|61.060000||
B|MCD|20260429|10:35:40|S|100.000000|290.663900||
B|META|20260429|10:35:40|S|10.000000|672.867800||
B|NVDA|20260429|10:35:40|S|112.000000|211.390000||
B|NVDA|20260429|10:35:40|S|300.000000|211.390000||
B|OXY|20260429|10:35:40|S|300.000000|59.149500||
B|PEP|20260429|10:35:40|S|25.000000|153.710000||
B|AMD|20260429|10:35:41|S|25.000000|330.230000||
B|AMD|20260429|10:35:41|S|25.000000|330.276400||
B|BE|20260429|10:35:41|S|10.000000|277.660000||
B|FNGU|20260429|10:35:41|S|210.000000|24.620000||
B|INTC|20260429|10:35:41|S|10.000000|91.610000||
B|MCD|20260429|10:35:41|S|1.000000|290.660000||
B|MCD|20260429|10:35:41|S|1.000000|290.660000||
B|MU|20260429|10:35:41|S|30.000000|522.880000||
B|PDD|20260429|10:35:41|S|75.000000|97.840000||
B|PDD|20260429|10:35:41|S|111.000000|97.850000||
B|POET|20260429|10:35:41|S|1.000000|6.879300||
B|SOFI|20260429|10:35:41|E|20.000000|15.975000||
B|SOXL|20260429|10:35:41|S|25.000000|117.485300||
B|SQQQ|20260429|10:35:41|S|50.000000|53.295000||
B|AMD|20260429|10:35:42|S|25.000000|330.166100||
B|AMD|20260429|10:35:42|S|25.000000|330.170000||
B|AMD|20260429|10:35:42|S|86.000000|330.120000||
B|AMPX|20260429|10:35:42|S|100.000000|20.340000||
B|COIN|20260429|10:35:42|S|1.000000|179.290000||
B|DVLT|20260429|10:35:42|S|3153.000000|0.704600||
B|INTC|20260429|10:35:42|S|95.000000|91.640000||
B|NBIS|20260429|10:35:42|S|100.000000|139.170000||
B|ONDS|20260429|10:35:42|S|500.000000|9.695000||
B|SNOW|20260429|10:35:42|S|234.000000|139.780000||
B|AAPL|20260429|10:35:43|S|40.000000|269.290000||
B|AAPL|20260429|10:35:43|S|100.000000|269.296900||
B|AMD|20260429|10:35:43|S|95.000000|330.190000||
B|COHR|20260429|10:35:43|S|10.000000|309.900000||
B|GOOGL|20260429|10:35:43|S|65.000000|355.450000||
B|MXL|20260429|10:35:43|S|49.000000|60.130000||
B|NOK|20260429|10:35:43|S|20.000000|11.919300||
B|SCHG|20260429|10:35:43|S|2.000000|32.735000||
B|SMH|20260429|10:35:43|S|35.000000|498.370000||
B|SMH|20260429|10:35:43|S|65.000000|498.373700||
B|SPCE|20260429|10:35:43|S|1.000000|2.315000||
B|SPY|20260429|10:35:43|S|12.000000|712.059200||
B|ARM|20260429|10:35:44|S|100.000000|200.990000||
B|BE|20260429|10:35:44|S|200.000000|277.230000||
B|CELH|20260429|10:35:44|S|7.000000|32.215500||
B|GEO|20260429|10:35:44|S|100.000000|18.710000||
B|GEO|20260429|10:35:44|S|900.000000|18.701500||
B|INTC|20260429|10:35:44|S|100.000000|91.665000||
B|MXL|20260429|10:35:44|S|100.000000|60.120000||
B|NBIS|20260429|10:35:44|S|100.000000|139.300000||
B|SMCI|20260429|10:35:44|S|1100.000000|25.825000||
B|SOXX|20260429|10:35:44|S|120.000000|449.280000||
B|SOXX|20260429|10:35:44|S|160.000000|449.260000||
B|SOXX|20260429|10:35:44|S|400.000000|449.295000||
B|SPY|20260429|10:35:44|S|100.000000|712.069100||
B|TSLA|20260429|10:35:44|S|18.000000|373.670000||
B|AMCR|20260429|10:35:45|S|100.000000|37.945000||
B|CLS|20260429|10:35:45|S|17.000000|370.080000||
B|GLD|20260429|10:35:45|S|31.000000|417.060000||
B|GLD|20260429|10:35:45|S|100.000000|417.068600||
B|INTC|20260429|10:35:45|S|2.000000|91.678800||
B|INTC|20260429|10:35:45|S|200.000000|91.675000||
B|INTC|20260429|10:35:45|S|300.000000|91.670000||
B|INTC|20260429|10:35:45|S|500.000000|91.660000||
B|MRVL|20260429|10:35:45|S|15.000000|156.280000||
B|MSTR|20260429|10:35:45|S|8.000000|161.485000||
B|MSTU|20260429|10:35:45|S|212.000000|6.689400||
B|NVTS|20260429|10:35:45|S|50.000000|15.430000||
B|RKLB|20260429|10:35:45|S|10.000000|76.149300||
B|SQQQ|20260429|10:35:45|S|80.000000|53.285000||
B|W|20260429|10:35:45|S|20.000000|72.322900||
B|ADI|20260429|10:35:46|S|3.000000|394.830000||
B|AMD|20260429|10:35:46|S|60.000000|330.190000||
B|AMD|20260429|10:35:46|S|100.000000|330.150000||
B|AMZN|20260429|10:35:46|S|3.000000|265.285000||
B|COHR|20260429|10:35:46|S|1.000000|310.540000||
B|CRWV|20260429|10:35:46|S|10.000000|114.195000||
B|HOOD|20260429|10:35:46|S|100.000000|70.505000||
B|ICLN|20260429|10:35:46|S|3.000000|20.210000||
B|INTC|20260429|10:35:46|S|110.000000|91.670000||
B|JNUG|20260429|10:35:46|S|25.000000|178.191000||
B|NVDA|20260429|10:35:46|S|31.000000|211.359000||
B|ABVX|20260429|10:35:47|S|1000.000000|108.350000||
B|AMD|20260429|10:35:47|S|10.000000|330.160000||
B|ASTS|20260429|10:35:47|S|8.000000|68.785000||
B|INTC|20260429|10:35:47|S|1328.000000|91.695000||
B|MU|20260429|10:35:47|S|3.000000|522.730000||
B|NBIS|20260429|10:35:47|S|100.000000|139.290000||
B|NVDA|20260429|10:35:47|S|72.000000|211.340000||
B|TQQQ|20260429|10:35:47|S|1.000000|61.625000||
B|XTLB|20260429|10:35:47|S|73.000000|3.970000||
B|AMD|20260429|10:35:48|S|30.000000|330.180000||
B|AMD|20260429|10:35:48|S|50.000000|330.093800||
B|AMD|20260429|10:35:48|S|82.000000|330.080000||
B|AMD|20260429|10:35:48|S|100.000000|330.083800||
B|AMD|20260429|10:35:48|S|100.000000|330.140000||
B|AMD|20260429|10:35:48|S|100.000000|330.140000||
B|GSK|20260429|10:35:48|S|74.000000|50.345000||
B|IREN|20260429|10:35:48|S|1060.000000|43.710000||
B|MU|20260429|10:35:48|S|1.000000|522.660000||
B|NBIS|20260429|10:35:48|S|12.000000|139.350000||
B|SBUX|20260429|10:35:48|S|75.000000|105.190000||
B|SQQQ|20260429|10:35:48|S|25.000000|53.295000||
B|AMD|20260429|10:35:49|S|24.000000|330.110000||
B|AMD|20260429|10:35:49|S|200.000000|330.110000||
B|AMD|20260429|10:35:49|S|200.000000|330.110000||
B|AMD|20260429|10:35:49|S|200.000000|330.130000||
B|BE|20260429|10:35:49|S|15.000000|277.200000||
B|CARG|20260429|10:35:49|S|100.000000|37.310000||
B|GLD|20260429|10:35:49|S|100.000000|417.137000||
B|LITX|20260429|10:35:49|S|200.000000|42.930000||
B|MP|20260429|10:35:49|S|500.000000|61.170000||
B|NAKA|20260429|10:35:49|S|50.000000|0.177300||
B|NVDA|20260429|10:35:49|S|8.000000|211.319100||
B|PL|20260429|10:35:49|S|100.000000|33.740000||
B|SNDK|20260429|10:35:49|S|100.000000|1091.400000||
B|ZIM|20260429|10:35:49|S|20.000000|25.890000||
B|AAOI|20260429|10:35:50|S|1.000000|148.860000||
B|AMD|20260429|10:35:50|S|50.000000|330.120000||
B|BIL|20260429|10:35:50|S|1.000000|91.639300||
B|FCG|20260429|10:35:50|S|200.000000|30.887400||
B|GOOG|20260429|10:35:50|S|10.000000|353.360000||
B|HOOD|20260429|10:35:50|S|50.000000|70.630000||
B|INTC|20260429|10:35:50|S|100.000000|91.581200||
B|NVDA|20260429|10:35:50|S|1.000000|211.310000||
B|SLV|20260429|10:35:50|S|60.000000|65.255000||
B|SOXL|20260429|10:35:50|S|50.000000|117.448700||
B|SPY|20260429|10:35:50|S|1.000000|712.079300||
B|VT|20260429|10:35:50|S|156.000000|149.285000||
B|Z|20260429|10:35:50|S|12.000000|43.988400||
B|AMD|20260429|10:35:51|S|166.000000|330.050000||
B|ARIS|20260429|10:35:51|S|50.000000|17.390000||
B|FCEL|20260429|10:35:51|S|200.000000|11.450000||
B|GFS|20260429|10:35:51|S|50.000000|62.780000||
B|INTC|20260429|10:35:51|S|10.000000|91.589100||
B|JNJ|20260429|10:35:51|S|20.000000|225.310000||
B|MPWR|20260429|10:35:51|S|1.000000|1535.210000||
B|SNDK|20260429|10:35:51|S|9.000000|1091.170000||
B|SOXL|20260429|10:35:51|S|50.000000|117.400000||
B|UUUU|20260429|10:35:51|S|200.000000|19.850000||
B|WOLF|20260429|10:35:51|S|40.000000|27.187300||
B|AMD|20260429|10:35:52|S|100.000000|330.060000||
B|AMD|20260429|10:35:52|S|100.000000|330.090000||
B|AMD|20260429|10:35:52|S|100.000000|330.100000||
B|AMD|20260429|10:35:52|S|190.000000|330.060000||
B|BMNR|20260429|10:35:52|S|100.000000|20.885000||
B|HOOD|20260429|10:35:52|S|87.000000|70.550000||
B|INTC|20260429|10:35:52|S|3.000000|91.610000||
B|INTC|20260429|10:35:52|S|20.000000|91.610000||
B|JD|20260429|10:35:52|S|57.000000|29.900000||
B|JD|20260429|10:35:52|S|200.000000|29.895000||
B|NVDA|20260429|10:35:52|S|100.000000|211.309000||
B|NVDA|20260429|10:35:52|S|400.000000|211.304800||
B|RKLX|20260429|10:35:52|S|111.000000|33.930000||
B|SOFI|20260429|10:35:52|S|4.000000|15.995000||
B|TSM|20260429|10:35:52|S|7.000000|395.085000||
B|USAR|20260429|10:35:52|S|1089.000000|22.190000||
B|AMD|20260429|10:35:53|S|100.000000|330.270000||
B|AMZN|20260429|10:35:53|S|7.000000|265.315000||
B|FCEL|20260429|10:35:53|S|250.000000|11.490000||
B|LAC|20260429|10:35:53|S|400.000000|4.829300||
B|NBIS|20260429|10:35:53|S|3.000000|139.260000||
B|SOXL|20260429|10:35:53|S|30.000000|117.410000||
B|TSLA|20260429|10:35:53|S|7.000000|373.480000||
B|TSLA|20260429|10:35:53|S|10.000000|373.460000||
B|USAR|20260429|10:35:53|S|300.000000|22.210000||
B|ZTS|20260429|10:35:53|S|6.000000|114.603200||
B|AMD|20260429|10:35:54|S|60.000000|330.320000||
B|AXTX|20260429|10:35:54|S|68.000000|25.260000||
B|DC|20260429|10:35:54|S|1847.000000|5.309800||
B|FLY|20260429|10:35:54|S|78.000000|32.060000||
B|GOOGL|20260429|10:35:54|S|100.000000|355.520000||
B|GOOGL|20260429|10:35:54|S|100.000000|355.520000||
B|INTC|20260429|10:35:54|S|190.000000|91.650000||
B|INTC|20260429|10:35:54|S|200.000000|91.630000||
B|INTC|20260429|10:35:54|S|200.000000|91.655000||
B|INTC|20260429|10:35:54|S|400.000000|91.652100||
B|SOFI|20260429|10:35:54|S|110.000000|15.997400||
B|AMD|20260429|10:35:55|S|90.000000|330.123600||
B|AMD|20260429|10:35:55|S|100.000000|330.160000||
B|AMD|20260429|10:35:55|S|100.000000|330.160000||
B|AMD|20260429|10:35:55|S|110.000000|330.120000||
B|AMD|20260429|10:35:55|S|124.000000|330.060000||
B|ARM|20260429|10:35:55|S|51.000000|201.000000||
B|ARM|20260429|10:35:55|S|100.000000|200.990000||
B|GLD|20260429|10:35:55|S|22.000000|417.028500||
B|INTC|20260429|10:35:55|S|7.000000|91.629100||
B|NYT|20260429|10:35:55|S|34.000000|78.790000||
B|OPEN|20260429|10:35:55|S|200.000000|5.355000||
B|RIME|20260429|10:35:55|S|1200.000000|0.999200||
B|SMH|20260429|10:35:55|S|28.000000|498.350000||
B|SOUN|20260429|10:35:55|S|137.000000|7.785000||
B|SOXL|20260429|10:35:55|S|2.000000|117.390000||
B|SOXL|20260429|10:35:55|S|4.000000|117.410000||
B|SOXL|20260429|10:35:55|S|25.000000|117.390000||
B|TER|20260429|10:35:55|S|55.000000|325.130000||
B|XBI|20260429|10:35:55|S|5.000000|129.152200||
B|AMD|20260429|10:35:56|S|100.000000|329.970000||
B|AMD|20260429|10:35:56|S|100.000000|329.990000||
B|AMD|20260429|10:35:56|S|100.000000|330.110000||
B|CLS|20260429|10:35:56|S|37.000000|370.281000||
B|GFS|20260429|10:35:56|S|50.000000|62.780000||
B|INDI|20260429|10:35:56|S|30.000000|4.099300||
B|INTC|20260429|10:35:56|S|10.000000|91.595000||
B|INTC|20260429|10:35:56|S|12.000000|91.595000||
B|MRNA|20260429|10:35:56|S|100.000000|45.355000||
B|MXL|20260429|10:35:56|S|60.000000|59.870000||
B|QQQ|20260429|10:35:56|S|800.000000|660.720000||
B|SOUN|20260429|10:35:56|S|257.000000|7.785000||
B|VIXY|20260429|10:35:56|S|2000.000000|27.460000||
B|XTLB|20260429|10:35:56|S|2.000000|3.970000||
B|XTLB|20260429|10:35:56|S|4.000000|3.960000||
B|Z|20260429|10:35:56|S|1.000000|44.059600||
B|AEHR|20260429|10:35:57|S|6.000000|84.000000||
B|AMD|20260429|10:35:57|S|9.000000|330.000000||
B|ASTS|20260429|10:35:57|S|400.000000|68.735000||
B|BEX|20260429|10:35:57|S|14.000000|62.570000||
B|CIFR|20260429|10:35:57|S|100.000000|17.065000||
B|GLW|20260429|10:35:57|S|3.000000|152.360000||
B|MRVL|20260429|10:35:57|S|10.000000|156.060000||
B|NBIS|20260429|10:35:57|S|100.000000|139.240000||
B|NBIS|20260429|10:35:57|S|100.000000|139.300000||
B|NBIS|20260429|10:35:57|S|201.000000|139.320000||
B|NBIS|20260429|10:35:57|S|1500.000000|139.300000||
B|PSI|20260429|10:35:57|S|100.000000|128.230000||
B|RGA|20260429|10:35:57|S|20.000000|209.510000||
B|SNDK|20260429|10:35:57|S|2.000000|1092.491000||
B|SOFI|20260429|10:35:57|E|10.000000|15.995000||
B|SOXL|20260429|10:35:57|S|40.000000|117.345000||
B|TER|20260429|10:35:57|S|1.000000|325.130000||
B|WDC|20260429|10:35:57|S|37.000000|432.422700||
B|AMD|20260429|10:35:58|S|100.000000|330.010000||
B|AMZN|20260429|10:35:58|S|4.000000|265.280000||
B|GM|20260429|10:35:58|S|100.000000|76.630000||
B|HIMS|20260429|10:35:58|S|100.000000|26.750000||
B|HOOD|20260429|10:35:58|S|60.000000|70.575000||
B|INTC|20260429|10:35:58|S|33.000000|91.600000||
B|INTC|20260429|10:35:58|S|300.000000|91.605900||
B|INTC|20260429|10:35:58|S|730.000000|91.610000||
B|MCHP|20260429|10:35:58|S|5.000000|89.225000||
B|PDYN|20260429|10:35:58|S|2.000000|5.830000||
B|PLTR|20260429|10:35:58|S|100.000000|135.630000||
B|SPXL|20260429|10:35:58|S|1292.000000|239.928200||
B|TLRY|20260429|10:35:58|S|100.000000|6.175000||
B|UDOW|20260429|10:35:58|S|138.000000|58.599300||
B|UI|20260429|10:35:58|S|1.000000|970.790000||
B|ALAB|20260429|10:35:59|S|7.000000|189.380000||
B|ALAB|20260429|10:35:59|S|60.000000|189.380000||
B|ALT|20260429|10:35:59|S|2280.000000|2.625000||
B|CAI|20260429|10:35:59|S|875.000000|17.870000||
B|ETSY|20260429|10:35:59|S|100.000000|70.060000||
B|GLD|20260429|10:35:59|S|1.000000|416.970000||
B|INTC|20260429|10:35:59|S|100.000000|91.590900||
B|IREN|20260429|10:35:59|S|20.000000|43.735000||
B|NBIS|20260429|10:35:59|S|56.000000|139.430000||
B|NVDA|20260429|10:35:59|S|4.000000|211.315000||
B|QBTS|20260429|10:35:59|S|15.000000|17.687200||
B|WDC|20260429|10:35:59|S|100.000000|432.270000||
B|WDC|20260429|10:35:59|S|127.000000|432.220000||
B|AMD|20260429|10:36:00|S|100.000000|330.060000||
B|AVGO|20260429|10:36:00|S|10.000000|402.030000||
B|BKNG|20260429|10:36:00|S|100.000000|173.155000||
B|CMPX|20260429|10:36:00|S|900.000000|1.689800||
B|HSBC|20260429|10:36:00|S|100.000000|90.165000||
B|INTC|20260429|10:36:00|S|1.000000|91.609100||
B|INTC|20260429|10:36:00|S|39.000000|91.629100||
B|INTC|20260429|10:36:00|S|50.000000|91.600000||
B|INTC|20260429|10:36:00|S|167.000000|91.635000||
B|INTC|20260429|10:36:00|S|233.000000|91.639100||
B|INTC|20260429|10:36:00|S|250.000000|91.590000||
B|LNG|20260429|10:36:00|S|3.000000|270.501000||
B|NBIS|20260429|10:36:00|S|100.000000|139.390000||
B|ONDS|20260429|10:36:00|S|60.000000|9.695000||
B|SGML|20260429|10:36:00|S|100.000000|22.230000||
B|SGML|20260429|10:36:00|S|101.000000|22.260000||
B|SOXL|20260429|10:36:00|S|36.000000|117.428500||
B|TSLA|20260429|10:36:00|S|13.000000|373.460000||
B|TSLA|20260429|10:36:00|S|50.000000|373.460000||
B|BE|20260429|10:36:01|S|11.000000|277.240000||
B|CRCG|20260429|10:36:01|S|132.000000|2.339800||
B|INTC|20260429|10:36:01|S|100.000000|91.631200||
B|INTC|20260429|10:36:01|S|100.000000|91.640900||
B|INTC|20260429|10:36:01|S|100.000000|91.640900||
B|LWLG|20260429|10:36:01|S|100.000000|11.620000||
B|LWLG|20260429|10:36:01|S|300.000000|11.620000||
B|LWLG|20260429|10:36:01|S|308.000000|11.620000||
B|LWLG|20260429|10:36:01|S|400.000000|11.620000||
B|NVDA|20260429|10:36:01|S|14.000000|211.299300||
B|NVDA|20260429|10:36:01|S|800.000000|211.295000||
B|QQQ|20260429|10:36:01|S|15.000000|660.750700||
B|SOUN|20260429|10:36:01|S|120.000000|7.790000||
B|SOUN|20260429|10:36:01|S|500.000000|7.785000||
B|VIAV|20260429|10:36:01|S|100.000000|45.350000||
B|VIAV|20260429|10:36:01|S|234.000000|45.350000||
B|VIAV|20260429|10:36:01|S|250.000000|45.370000||
B|VIAV|20260429|10:36:01|S|577.000000|45.370000||
B|XE|20260429|10:36:01|S|5.000000|31.795000||
B|AMD|20260429|10:36:02|S|5.000000|330.115000||
B|AWI|20260429|10:36:02|S|23.000000|172.960000||
B|DAN|20260429|10:36:02|S|100.000000|36.730000||
B|INTC|20260429|10:36:02|S|50.000000|91.632900||
B|LWLG|20260429|10:36:02|S|267.000000|11.690000||
B|MXL|20260429|10:36:02|S|500.000000|60.030000||
B|QQQ|20260429|10:36:02|S|40.000000|660.780700||
B|RKLB|20260429|10:36:02|S|50.000000|76.169100||
B|RKLB|20260429|10:36:02|S|100.000000|76.200000||
B|RKLB|20260429|10:36:02|S|200.000000|76.150000||
B|RKLB|20260429|10:36:02|S|400.000000|76.190000||
B|SQQQ|20260429|10:36:02|S|98.000000|53.295000||
B|INTC|20260429|10:36:03|S|5.000000|91.680000||
B|LITE|20260429|10:36:03|S|15.000000|882.991000||
B|NBIS|20260429|10:36:03|S|10.000000|139.570000||
B|NCLH|20260429|10:36:03|S|600.000000|17.375000||
B|NVDA|20260429|10:36:03|S|200.000000|211.300000||
B|NVDA|20260429|10:36:03|S|400.000000|211.300000||
B|QQQ|20260429|10:36:03|S|40.000000|660.781200||
B|QQQ|20260429|10:36:03|S|400.000000|660.810100||
B|SATS|20260429|10:36:03|S|88.000000|122.320000||
B|SATS|20260429|10:36:03|S|95.000000|122.290000||
B|SNDK|20260429|10:36:03|S|2.000000|1092.690000||
B|SOXL|20260429|10:36:03|S|100.000000|117.490000||
B|STX|20260429|10:36:03|S|10.000000|662.230000||
B|UVXY|20260429|10:36:03|S|100.000000|36.960000||
B|UVXY|20260429|10:36:03|S|350.000000|36.975000||
B|UVXY|20260429|10:36:03|S|434.000000|36.961400||
B|VOO|20260429|10:36:03|S|1.000000|654.600000||
B|AMD|20260429|10:36:04|S|36.000000|330.130000||
B|AMD|20260429|10:36:04|S|36.000000|330.170000||
B|BE|20260429|10:36:04|S|98.000000|276.970000||
B|IMSR|20260429|10:36:04|S|10.000000|6.965000||
B|KORU|20260429|10:36:04|S|50.000000|546.980000||
B|MSTU|20260429|10:36:04|S|100.000000|6.700000||
B|MSTU|20260429|10:36:04|S|100.000000|6.700000||
B|MSTU|20260429|10:36:04|S|300.000000|6.700000||
B|NBIS|20260429|10:36:04|S|25.000000|139.580000||
B|QQQ|20260429|10:36:04|S|40.000000|660.801200||
B|SGML|20260429|10:36:04|S|101.000000|22.260000||
B|VG|20260429|10:36:04|S|1.000000|12.747300||
B|XLRE|20260429|10:36:04|S|26.000000|43.715000||
B|ADI|20260429|10:36:05|S|1.000000|394.785000||
B|AMC|20260429|10:36:05|S|360.000000|1.530000||
B|AMD|20260429|10:36:05|S|18.000000|330.130000||
B|IONQ|20260429|10:36:05|S|100.000000|41.647100||
B|MU|20260429|10:36:05|S|30.000000|523.100000||
B|NBIS|20260429|10:36:05|S|31.000000|139.620000||
B|NBIS|20260429|10:36:05|S|35.000000|139.710000||
B|NVDA|20260429|10:36:05|S|5.000000|211.315000||
B|PCTY|20260429|10:36:05|S|20.000000|104.760000||
B|PLTR|20260429|10:36:05|S|14.000000|135.690000||
B|RKLB|20260429|10:36:05|S|15.000000|76.203700||
B|SQQQ|20260429|10:36:05|S|20.000000|53.280700||
B|TSLA|20260429|10:36:05|S|31.000000|373.460000||
B|UMC|20260429|10:36:05|S|30.000000|13.110000||
B|AMD|20260429|10:36:06|S|100.000000|330.120000||
B|AMD|20260429|10:36:06|S|100.000000|330.123300||
B|BE|20260429|10:36:06|S|98.000000|277.000000||
B|COIN|20260429|10:36:06|S|35.000000|179.615300||
B|GOOGL|20260429|10:36:06|S|145.000000|355.540000||
B|GRID|20260429|10:36:06|S|5.000000|185.470000||
B|LWLG|20260429|10:36:06|S|5.000000|11.680000||
B|MPWR|20260429|10:36:06|S|2.000000|1535.215000||
B|MSFT|20260429|10:36:06|S|2.000000|425.445000||
B|MU|20260429|10:36:06|S|17.000000|523.060000||
B|PCT|20260429|10:36:06|S|530.000000|7.535000||
B|PLTR|20260429|10:36:06|S|25.000000|135.735000||
B|QQQ|20260429|10:36:06|S|40.000000|660.770900||
B|QQQ|20260429|10:36:06|S|40.000000|660.811200||
B|SBUX|20260429|10:36:06|S|100.000000|105.320000||
B|SNDK|20260429|10:36:06|S|1.000000|1092.680000||
B|Z|20260429|10:36:06|S|1.000000|44.067200||
B|AMD|20260429|10:36:07|S|80.000000|330.120000||
B|AMD|20260429|10:36:07|S|100.000000|330.120000||
B|DEC|20260429|10:36:07|S|20.000000|16.190000||
B|FSLY|20260429|10:36:07|S|1.000000|25.928200||
B|HOOD|20260429|10:36:07|S|28.000000|70.670000||
B|HOOD|20260429|10:36:07|S|37.000000|70.666300||
B|NAKA|20260429|10:36:07|S|50.000000|0.177200||
B|NOK|20260429|10:36:07|S|400.000000|11.930000||
B|NOK|20260429|10:36:07|S|500.000000|11.925000||
B|QQQ|20260429|10:36:07|S|1.000000|660.790000||
B|QQQ|20260429|10:36:07|S|40.000000|660.781000||
B|QQQ|20260429|10:36:07|S|40.000000|660.791200||
B|TSM|20260429|10:36:07|S|5.000000|395.330000||
B|UVIX|20260429|10:36:07|S|496.000000|5.399300||
B|AAOI|20260429|10:36:08|S|50.000000|148.810000||
B|APLD|20260429|10:36:08|S|151.000000|32.320000||
B|GRRR|20260429|10:36:08|S|36.000000|13.439500||
B|HOOD|20260429|10:36:08|S|100.000000|70.690000||
B|ISRG|20260429|10:36:08|S|2.000000|452.210000||
B|LITE|20260429|10:36:08|S|5.000000|881.960000||
B|MU|20260429|10:36:08|S|9.000000|523.060000||
B|NBIS|20260429|10:36:08|S|7.000000|139.730000||
B|NVDA|20260429|10:36:08|S|200.000000|211.279600||
B|NVDA|20260429|10:36:08|S|395.000000|211.265000||
B|NVDL|20260429|10:36:08|S|70.000000|104.980000||
B|ON|20260429|10:36:08|S|7.000000|101.081700||
B|QQQ|20260429|10:36:08|S|40.000000|660.781200||
B|QQQ|20260429|10:36:08|S|100.000000|660.781200||
B|SMCI|20260429|10:36:08|S|86.000000|25.860000||
B|SOFI|20260429|10:36:08|S|5.000000|16.025000||
B|HOOD|20260429|10:36:09|S|100.000000|70.680000||
B|INTC|20260429|10:36:09|S|10.000000|91.670000||
B|MSTR|20260429|10:36:09|S|30.000000|161.790000||
B|QQQ|20260429|10:36:09|S|40.000000|660.770700||
B|SLV|20260429|10:36:09|S|300.000000|65.255000||
B|SOFI|20260429|10:36:09|S|50.000000|16.030000||
B|TQQQ|20260429|10:36:09|S|20.000000|61.615000||
B|AGQ|20260429|10:36:10|S|5.000000|107.320000||
B|AMD|20260429|10:36:10|S|16.000000|330.235000||
B|HOOD|20260429|10:36:10|S|100.000000|70.665000||
B|INTC|20260429|10:36:10|S|1.000000|91.669100||
B|INTC|20260429|10:36:10|S|50.000000|91.669100||
B|INTC|20260429|10:36:10|S|600.000000|91.660000||
B|LULU|20260429|10:36:10|S|37.000000|139.960000||
B|MSTR|20260429|10:36:10|S|2.000000|161.790000||
B|MU|20260429|10:36:10|S|114.000000|523.060000||
B|NVDA|20260429|10:36:10|S|120.000000|211.279000||
B|NVDA|20260429|10:36:10|S|400.000000|211.269600||
B|RIG|20260429|10:36:10|S|30.000000|6.815000||
B|UUUU|20260429|10:36:10|S|558.000000|19.855600||
B|VMC|20260429|10:36:10|S|91.000000|303.650000||
B|AGQ|20260429|10:36:11|S|30.000000|107.330000||
B|APH|20260429|10:36:11|S|3.000000|151.025800||
B|HPQ|20260429|10:36:11|S|100.000000|19.985000||
B|INTC|20260429|10:36:11|S|50.000000|91.660000||
B|KITT|20260429|10:36:11|S|100.000000|2.580000||
B|LMND|20260429|10:36:11|S|10.000000|61.304700||
B|META|20260429|10:36:11|S|99.000000|673.085000||
B|MXL|20260429|10:36:11|S|200.000000|60.310000||
B|NVDA|20260429|10:36:11|S|80.000000|211.269300||
B|PL|20260429|10:36:11|S|20.000000|33.710000||
B|POET|20260429|10:36:11|S|100.000000|6.895000||
B|SOXL|20260429|10:36:11|E|46.000000|117.440000||
B|WULX|20260429|10:36:11|S|100.000000|36.090000||
B|WULX|20260429|10:36:11|S|100.000000|36.220000||
B|AMD|20260429|10:36:12|S|15.000000|330.265000||
B|INTC|20260429|10:36:12|S|50.000000|91.661000||
B|LUNR|20260429|10:36:12|S|500.000000|23.740000||
B|MRVL|20260429|10:36:12|S|50.000000|156.080000||
B|NRIX|20260429|10:36:12|S|100.000000|16.525000||
B|NVDA|20260429|10:36:12|S|2.000000|211.268100||
B|PINS|20260429|10:36:12|S|100.000000|19.509300||
B|RKLB|20260429|10:36:12|S|100.000000|76.125000||
B|SGML|20260429|10:36:12|S|7.000000|22.230000||
B|SGML|20260429|10:36:12|S|100.000000|22.260000||
B|SGOV|20260429|10:36:12|S|50.000000|100.665000||
B|AMD|20260429|10:36:13|S|80.000000|330.260000||
B|AMZU|20260429|10:36:13|S|100.000000|42.885000||
B|ARM|20260429|10:36:13|S|50.000000|201.175000||
B|BE|20260429|10:36:13|S|100.000000|277.340000||
B|CCL|20260429|10:36:13|S|117.000000|25.605000||
B|CRDO|20260429|10:36:13|S|15.000000|173.490000||
B|FCEL|20260429|10:36:13|S|109.000000|11.500000||
B|FLY|20260429|10:36:13|S|15.000000|32.000000||
B|INTC|20260429|10:36:13|S|100.000000|91.670000||
B|INTC|20260429|10:36:13|S|600.000000|91.678000||
B|KLAC|20260429|10:36:13|S|10.000000|1798.441000||
B|KLAC|20260429|10:36:13|S|10.000000|1798.450000||
B|LMAT|20260429|10:36:13|S|1.000000|109.540000||
B|TQQQ|20260429|10:36:13|S|150.000000|61.620000||
B|VG|20260429|10:36:13|S|20.000000|12.747300||
B|Z|20260429|10:36:13|S|4.000000|44.052400||
B|ABVX|20260429|10:36:14|S|30.000000|108.265600||
B|AMD|20260429|10:36:14|S|10.000000|330.250000||
B|AMD|20260429|10:36:14|S|70.000000|330.260000||
B|AMZN|20260429|10:36:14|S|300.000000|265.365000||
B|AVGO|20260429|10:36:14|S|2.000000|402.085000||
B|CHTR|20260429|10:36:14|S|40.000000|166.830000||
B|LBRDK|20260429|10:36:14|S|180.000000|38.780000||
B|NBIS|20260429|10:36:14|S|100.000000|139.450000||
B|OPEN|20260429|10:36:14|S|100.000000|5.355000||
B|RIOT|20260429|10:36:14|S|3.000000|15.925000||
B|SOFX|20260429|10:36:14|S|180.000000|9.055000||
B|SOXL|20260429|10:36:14|S|100.000000|117.410000||
B|UBER|20260429|10:36:14|S|1.000000|73.940000||
B|AMD|20260429|10:36:15|S|44.000000|330.250000||
B|AOSL|20260429|10:36:15|S|200.000000|40.710000||
B|GOOGL|20260429|10:36:15|S|227.000000|355.200000||
B|INTC|20260429|10:36:15|S|4.000000|91.698800||
B|MRVL|20260429|10:36:15|S|4.000000|156.050000||
B|NBIS|20260429|10:36:15|S|3.000000|139.620000||
B|NOK|20260429|10:36:15|S|200.000000|11.915000||
B|ONDS|20260429|10:36:15|S|300.000000|9.695000||
B|PFE|20260429|10:36:15|S|20.000000|26.305000||
B|RDW|20260429|10:36:15|S|100.000000|8.655000||
B|SRZN|20260429|10:36:15|S|100.000000|30.135000||
B|STX|20260429|10:36:15|S|32.000000|661.880000||
B|TTD|20260429|10:36:15|S|15.000000|23.849300||
B|AAPL|20260429|10:36:16|S|5.000000|269.210000||
B|AMD|20260429|10:36:16|S|13.000000|330.000000||
B|ANGL|20260429|10:36:16|S|13.000000|29.217500||
B|APP|20260429|10:36:16|S|100.000000|434.350000||
B|BKNG|20260429|10:36:16|S|50.000000|173.550500||
B|CENX|20260429|10:36:16|S|80.000000|59.245000||
B|FIG|20260429|10:36:16|S|300.000000|16.860000||
B|INTC|20260429|10:36:16|S|200.000000|91.712400||
B|INTC|20260429|10:36:16|S|2100.000000|91.680000||
B|ONDS|20260429|10:36:16|S|20.000000|9.695000||
B|RSP|20260429|10:36:16|S|200.000000|200.480700||
B|RUN|20260429|10:36:16|S|86.000000|12.380700||
B|SMR|20260429|10:36:16|S|2.000000|11.169800||
B|SUPV|20260429|10:36:16|S|100.000000|8.515000||
B|UPST|20260429|10:36:16|S|50.000000|30.617200||
B|WULF|20260429|10:36:16|S|35.000000|20.435000||
B|AMD|20260429|10:36:17|S|15.000000|330.011100||
B|BTBT|20260429|10:36:17|S|25.000000|1.470000||
B|DELL|20260429|10:36:17|S|3.000000|205.390000||
B|FLYT|20260429|10:36:17|S|200.000000|17.690000||
B|INTC|20260429|10:36:17|S|100.000000|91.739400||
B|KLAC|20260429|10:36:17|S|1.000000|1798.731000||
B|KLAC|20260429|10:36:17|S|2.000000|1798.740000||
B|ONDS|20260429|10:36:17|S|5.000000|9.695000||
B|PLTU|20260429|10:36:17|S|236.000000|37.040000||
B|SGOV|20260429|10:36:17|S|10.000000|100.665000||
B|AMZU|20260429|10:36:18|S|340.000000|42.900000||
B|ASTX|20260429|10:36:18|S|188.000000|23.290000||
B|AVGO|20260429|10:36:18|S|9.000000|402.015000||
B|BBAI|20260429|10:36:18|S|50.000000|3.885000||
B|BMNU|20260429|10:36:18|S|1500.000000|1.885000||
B|CRDO|20260429|10:36:18|S|70.000000|173.490000||
B|CVNA|20260429|10:36:18|S|10.000000|405.900000||
B|ELV|20260429|10:36:18|S|12.000000|371.580000||
B|GROY|20260429|10:36:18|S|500.000000|3.335000||
B|INTC|20260429|10:36:18|S|20.000000|91.700000||
B|INTC|20260429|10:36:18|S|50.000000|91.748800||
B|MSTY|20260429|10:36:18|S|2.000000|24.690000||
B|MXL|20260429|10:36:18|S|100.000000|60.300000||
B|NVDL|20260429|10:36:18|S|100.000000|104.950000||
B|RDW|20260429|10:36:18|S|277.000000|8.645000||
B|AGQ|20260429|10:36:19|S|60.000000|107.267600||
B|AMD|20260429|10:36:19|S|200.000000|330.050000||
B|AMD|20260429|10:36:19|S|470.000000|330.050000||
B|ARM|20260429|10:36:19|S|69.000000|201.035000||
B|ASTS|20260429|10:36:19|S|40.000000|68.700000||
B|FLO|20260429|10:36:19|S|300.000000|8.829300||
B|GD|20260429|10:36:19|S|98.000000|347.780000||
B|NBIS|20260429|10:36:19|S|100.000000|139.670000||
B|ONDS|20260429|10:36:19|S|50.000000|9.685000||
B|PGY|20260429|10:36:19|S|91.000000|13.077500||
B|AMD|20260429|10:36:20|S|5.000000|330.095000||
B|ARM|20260429|10:36:20|S|50.000000|201.040000||
B|AVGO|20260429|10:36:20|S|10.000000|402.015000||
B|DKNG|20260429|10:36:20|S|23.000000|23.165000||
B|INTC|20260429|10:36:20|S|20.000000|91.690000||
B|MXL|20260429|10:36:20|S|63.000000|60.405000||
B|NOK|20260429|10:36:20|S|2700.000000|11.915000||
B|OKLO|20260429|10:36:20|S|500.000000|64.640000||
B|POET|20260429|10:36:20|S|145.000000|6.895000||
B|SMCI|20260429|10:36:20|S|100.000000|25.850000||
B|SNDK|20260429|10:36:20|S|12.000000|1091.210000||
B|USO|20260429|10:36:20|S|100.000000|146.380000||
B|VSH|20260429|10:36:20|S|100.000000|27.570000||
B|AMD|20260429|10:36:21|S|13.000000|330.100000||
B|CRWV|20260429|10:36:21|S|100.000000|114.335000||
B|GEHC|20260429|10:36:21|S|15.000000|59.850000||
B|GOOG|20260429|10:36:21|S|8.000000|353.030000||
B|GOOG|20260429|10:36:21|S|17.000000|353.037600||
B|KTOS|20260429|10:36:21|S|20.000000|60.430000||
B|LITE|20260429|10:36:21|S|10.000000|882.901000||
B|LITE|20260429|10:36:21|S|10.000000|882.910000||
B|LUNR|20260429|10:36:21|S|95.000000|23.697300||
B|NEXA|20260429|10:36:21|S|200.000000|14.138000||
B|NOK|20260429|10:36:21|S|800.000000|11.915000||
B|QURE|20260429|10:36:21|S|50.000000|17.120000||
B|SEDG|20260429|10:36:21|S|20.000000|40.045000||
B|SLV|20260429|10:36:21|S|90.000000|65.215000||
B|SMR|20260429|10:36:21|S|5.000000|11.169800||
B|CONL|20260429|10:36:22|S|1000.000000|7.095000||
B|EEM|20260429|10:36:22|S|21.000000|63.079700||
B|FORM|20260429|10:36:22|S|100.000000|137.790000||
B|GLD|20260429|10:36:22|S|1.000000|416.990000||
B|GLW|20260429|10:36:22|S|15.000000|152.655000||
B|HOOD|20260429|10:36:22|S|14.000000|70.688800||
B|INTC|20260429|10:36:22|S|15.000000|91.820000||
B|INTC|20260429|10:36:22|S|300.000000|91.825000||
B|MPWR|20260429|10:36:22|S|4.000000|1534.080000||
B|MU|20260429|10:36:22|S|50.000000|522.200000||
B|ODV|20260429|10:36:22|S|31.000000|2.965000||
B|SNDK|20260429|10:36:22|S|2.000000|1091.210000||
B|SNDK|20260429|10:36:22|S|10.000000|1091.640000||
B|SOFI|20260429|10:36:22|S|410.000000|16.045000||
B|TSHA|20260429|10:36:22|S|100.000000|6.395000||
B|UMC|20260429|10:36:22|S|300.000000|13.110000||
B|USO|20260429|10:36:22|S|181.000000|146.380000||
B|AMD|20260429|10:36:23|S|1.000000|330.375000||
B|AXTI|20260429|10:36:23|S|80.000000|75.574400||
B|AXTI|20260429|10:36:23|S|320.000000|75.580000||
B|FXI|20260429|10:36:23|S|1.000000|36.405000||
B|JPIB|20260429|10:36:23|S|8.000000|48.085000||
B|MXL|20260429|10:36:23|S|201.000000|60.470000||
B|NOK|20260429|10:36:23|S|300.000000|11.919300||
B|SOFI|20260429|10:36:23|S|80.000000|16.045000||
B|SOFI|20260429|10:36:23|S|100.000000|16.050000||
B|SOFI|20260429|10:36:23|S|100.000000|16.050000||
B|SOFI|20260429|10:36:23|S|470.000000|16.045000||
B|TSLA|20260429|10:36:23|S|20.000000|373.180000||
B|TSLA|20260429|10:36:23|S|160.000000|373.182200||
B|UEC|20260429|10:36:23|S|13.000000|13.505000||
B|AMD|20260429|10:36:24|S|12.000000|330.410000||
B|AMD|20260429|10:36:24|S|23.000000|330.360000||
B|AMD|20260429|10:36:24|S|50.000000|330.355000||
B|AMD|20260429|10:36:24|S|100.000000|330.355000||
B|ARM|20260429|10:36:24|S|2.000000|200.980000||
B|ARM|20260429|10:36:24|S|50.000000|200.980000||
B|AVGO|20260429|10:36:24|S|10.000000|402.020000||
B|INTC|20260429|10:36:24|S|50.000000|91.916400||
B|MXL|20260429|10:36:24|S|70.000000|60.310000||
B|NBIS|20260429|10:36:24|S|50.000000|139.590000||
B|NOW|20260429|10:36:24|S|57.000000|87.629100||
B|ONDS|20260429|10:36:24|E|200.000000|9.680000||
B|PFE|20260429|10:36:24|S|100.000000|26.299400||
B|PLTR|20260429|10:36:24|S|100.000000|135.780000||
B|QQQM|20260429|10:36:24|S|11.000000|272.059100||
B|RXRX|20260429|10:36:24|S|1.000000|3.279300||
B|STNE|20260429|10:36:24|S|200.000000|11.085000||
B|ARM|20260429|10:36:25|S|4.000000|201.110000||
B|AXTI|20260429|10:36:25|S|2.000000|75.622100||
B|BEEP|20260429|10:36:25|S|2.000000|2.040000||
B|COHX|20260429|10:36:25|S|100.000000|41.190000||
B|CONL|20260429|10:36:25|S|1701.000000|7.095000||
B|INTC|20260429|10:36:25|S|100.000000|91.905000||
B|INTC|20260429|10:36:25|S|200.000000|91.920000||
B|LRCX|20260429|10:36:25|S|2.000000|248.510000||
B|NBIS|20260429|10:36:25|S|20.000000|139.680000||
B|NVTS|20260429|10:36:25|S|25.000000|15.400000||
B|QQQE|20260429|10:36:25|S|3.000000|107.620000||
B|RKLB|20260429|10:36:25|S|10.000000|76.023700||
B|SMCI|20260429|10:36:25|S|6.000000|25.849300||
B|SNDK|20260429|10:36:25|S|30.000000|1091.780000||
B|XTLB|20260429|10:36:25|S|35.000000|4.080000||
B|ZM|20260429|10:36:25|S|100.000000|92.455000||
B|INTC|20260429|10:36:26|S|100.000000|91.855000||
B|INTC|20260429|10:36:26|S|1000.000000|91.880000||
B|LUNR|20260429|10:36:26|S|5.000000|23.690000||
B|LUNR|20260429|10:36:26|S|50.000000|23.688800||
B|MCD|20260429|10:36:26|S|1.000000|290.685000||
B|NBIS|20260429|10:36:26|S|2.000000|139.510000||
B|NIO|20260429|10:36:26|S|500.000000|6.495000||
B|ORCL|20260429|10:36:26|S|49.000000|163.840000||
B|SOFI|20260429|10:36:26|S|410.000000|16.045000||
B|STX|20260429|10:36:26|S|10.000000|661.570000||
B|XTLB|20260429|10:36:26|S|5.000000|4.050000||
B|ASTS|20260429|10:36:27|S|5.000000|68.630000||
B|AXON|20260429|10:36:27|S|3.000000|387.870000||
B|EWY|20260429|10:36:27|S|21.000000|156.440000||
B|GLDI|20260429|10:36:27|S|1.000000|162.530000||
B|INTC|20260429|10:36:27|S|50.000000|91.860900||
B|INTC|20260429|10:36:27|S|100.000000|91.855000||
B|INTC|20260429|10:36:27|S|1000.000000|91.840000||
B|IONQ|20260429|10:36:27|S|20.000000|41.558800||
B|LMND|20260429|10:36:27|S|100.000000|61.391800||
B|MU|20260429|10:36:27|S|10.000000|522.530000||
B|PLTR|20260429|10:36:27|S|8.000000|135.760000||
B|BKSY|20260429|10:36:28|S|5.000000|30.860000||
B|IRE|20260429|10:36:28|S|202.000000|19.770000||
B|LVS|20260429|10:36:28|S|9.000000|53.851000||
B|MARA|20260429|10:36:28|S|113.000000|10.565000||
B|NBIS|20260429|10:36:28|S|20.000000|139.510000||
B|NOK|20260429|10:36:28|S|200.000000|11.925000||
B|REGN|20260429|10:36:28|S|28.000000|686.170000||
B|RIOT|20260429|10:36:28|S|118.000000|15.905000||
B|SOFI|20260429|10:36:28|S|100.000000|16.045000||
B|SPXL|20260429|10:36:28|S|4.000000|239.967600||
B|TSM|20260429|10:36:28|S|10.000000|395.330000||
B|XTLB|20260429|10:36:28|S|10.000000|4.020000||
B|XTLB|20260429|10:36:28|S|14.000000|4.030000||
B|XTLB|20260429|10:36:28|S|184.000000|4.050000||
B|AMD|20260429|10:36:29|S|3.000000|330.340000||
B|AMD|20260429|10:36:29|S|25.000000|330.350000||
B|AR|20260429|10:36:29|S|1.000000|39.100000||
B|ARM|20260429|10:36:29|S|1.000000|201.100000||
B|BMNR|20260429|10:36:29|S|100.000000|20.895000||
B|IBM|20260429|10:36:29|S|10.000000|228.570000||
B|IBM|20260429|10:36:29|S|36.000000|228.520000||
B|IBM|20260429|10:36:29|S|90.000000|228.570000||
B|INTC|20260429|10:36:29|S|100.000000|91.870000||
B|INTC|20260429|10:36:29|S|100.000000|91.870000||
B|LWLG|20260429|10:36:29|S|80.000000|11.680000||
B|MXL|20260429|10:36:29|S|100.000000|60.390000||
B|RGTI|20260429|10:36:29|S|194.000000|15.720000||
B|RKLB|20260429|10:36:29|S|7.000000|75.970000||
B|SIMO|20260429|10:36:29|S|49.000000|193.769000||
B|SIMO|20260429|10:36:29|S|51.000000|193.760000||
B|TSLA|20260429|10:36:29|S|100.000000|373.142000||
B|AMD|20260429|10:36:30|S|28.000000|330.375000||
B|APLD|20260429|10:36:30|S|225.000000|32.300000||
B|ARM|20260429|10:36:30|S|1.000000|201.070000||
B|BBAR|20260429|10:36:30|S|150.000000|14.373500||
B|BBAR|20260429|10:36:30|S|300.000000|14.378800||
B|CDE|20260429|10:36:30|S|500.000000|17.225000||
B|CRDO|20260429|10:36:30|S|5.000000|173.490000||
B|GGLL|20260429|10:36:30|S|100.000000|117.620000||
B|GGLL|20260429|10:36:30|S|200.000000|117.600000||
B|IMAX|20260429|10:36:30|S|20.000000|36.230000||
B|INTC|20260429|10:36:30|S|100.000000|91.880000||
B|MAGX|20260429|10:36:30|S|1000.000000|56.500000||
B|MARA|20260429|10:36:30|S|50.000000|10.557300||
B|PSQ|20260429|10:36:30|S|75.000000|28.185000||
B|RKLB|20260429|10:36:30|S|1.000000|75.968400||
B|SMR|20260429|10:36:30|S|1.000000|11.159800||
B|TQQQ|20260429|10:36:30|S|56.000000|61.625000||
B|WOLF|20260429|10:36:30|S|100.000000|27.187300||
B|XTLB|20260429|10:36:30|S|25.000000|4.030000||
B|XTLB|20260429|10:36:30|S|105.000000|4.030000||
B|AMD|20260429|10:36:31|S|1.000000|330.375000||
B|BBAR|20260429|10:36:31|S|150.000000|14.378800||
B|CTMX|20260429|10:36:31|S|100.000000|4.095000||
B|MRVL|20260429|10:36:31|S|150.000000|156.000000||
B|POET|20260429|10:36:31|S|190.000000|6.885000||
B|QQQM|20260429|10:36:31|S|2.000000|272.075000||
B|TSLA|20260429|10:36:31|S|24.000000|373.132000||
B|TSLA|20260429|10:36:31|S|25.000000|373.130000||
B|VRT|20260429|10:36:31|S|1.000000|307.771000||
B|VRT|20260429|10:36:31|S|1.000000|307.780000||
B|VRT|20260429|10:36:31|S|1.000000|307.780000||
B|WDC|20260429|10:36:31|S|4.000000|433.291000||
B|WMT|20260429|10:36:31|S|100.000000|126.280000||
B|XTLB|20260429|10:36:31|S|150.000000|4.030000||
B|ARM|20260429|10:36:32|S|147.000000|201.220000||
B|BBAR|20260429|10:36:32|S|100.000000|14.390000||
B|BBAR|20260429|10:36:32|S|150.000000|14.383300||
B|CRWV|20260429|10:36:32|S|78.000000|114.435000||
B|FER|20260429|10:36:32|S|1.000000|66.690000||
B|GE|20260429|10:36:32|S|1.000000|281.800000||
B|HON|20260429|10:36:32|S|100.000000|208.720000||
B|HOOD|20260429|10:36:32|S|100.000000|70.778900||
B|HOOD|20260429|10:36:32|S|200.000000|70.759000||
B|IRE|20260429|10:36:32|S|1.000000|19.810000||
B|MU|20260429|10:36:32|S|10.000000|523.090000||
B|ONDS|20260429|10:36:32|S|7.000000|9.679300||
B|OPTT|20260429|10:36:32|S|2000.000000|0.347800||
B|PHM|20260429|10:36:32|S|100.000000|121.890000||
B|SHLD|20260429|10:36:32|S|1.000000|66.880000||
B|SON|20260429|10:36:32|S|67.000000|49.860000||
B|SOXS|20260429|10:36:32|S|1.000000|14.489900||
B|HIMS|20260429|10:36:33|S|18.000000|26.710000||
B|HOOD|20260429|10:36:33|S|100.000000|70.800000||
B|INTC|20260429|10:36:33|S|2.000000|91.930000||
B|INTC|20260429|10:36:33|S|200.000000|91.930000||
B|INTC|20260429|10:36:33|S|200.000000|91.940000||
B|ONDG|20260429|10:36:33|S|530.000000|5.835000||
B|QQQ|20260429|10:36:33|S|150.000000|660.930000||
B|QQQ|20260429|10:36:33|S|350.000000|660.920000||
B|RIME|20260429|10:36:33|S|1000.000000|0.999900||
B|SATS|20260429|10:36:33|S|100.000000|122.290000||
B|SOXS|20260429|10:36:33|S|300.000000|14.485000||
B|XTLB|20260429|10:36:33|S|33.000000|4.069700||
B|AMD|20260429|10:36:34|S|6.000000|330.415000||
B|ESGD|20260429|10:36:34|S|1.000000|99.155000||
B|INTC|20260429|10:36:34|S|79.000000|91.945000||
B|INTC|20260429|10:36:34|S|100.000000|91.940000||
B|NCLH|20260429|10:36:34|S|100.000000|17.395000||
B|NVDA|20260429|10:36:34|S|20.000000|211.349100||
B|PLTU|20260429|10:36:34|S|3.000000|37.058300||
B|SOXS|20260429|10:36:34|S|100.000000|14.485000||
B|TSLA|20260429|10:36:34|S|100.000000|373.140000||
B|AMD|20260429|10:36:35|S|50.000000|330.486700||
B|AMD|20260429|10:36:35|S|50.000000|330.496800||
B|AMD|20260429|10:36:35|S|100.000000|330.390000||
B|GS|20260429|10:36:35|S|4.000000|914.010000||
B|HLF|20260429|10:36:35|S|100.000000|16.090000||
B|HOOD|20260429|10:36:35|S|100.000000|70.790000||
B|INTC|20260429|10:36:35|S|200.000000|91.940600||
B|INTC|20260429|10:36:35|S|200.000000|91.945000||
B|INTC|20260429|10:36:35|S|216.000000|91.945000||
B|MRVL|20260429|10:36:35|S|44.000000|155.960000||
B|MRVL|20260429|10:36:35|S|256.000000|155.963900||
B|NOK|20260429|10:36:35|S|25.000000|11.930000||
B|QQQ|20260429|10:36:35|S|40.000000|660.901500||
B|STX|20260429|10:36:35|S|2.000000|663.660000||
B|VNQ|20260429|10:36:35|S|1.000000|95.090000||
B|XTLB|20260429|10:36:35|S|8.000000|4.069700||
B|BXMT|20260429|10:36:36|S|20.000000|18.942300||
B|CMPX|20260429|10:36:36|S|30.000000|1.689800||
B|DAVE|20260429|10:36:36|S|20.000000|267.370000||
B|EXLS|20260429|10:36:36|S|100.000000|31.020000||
B|INTC|20260429|10:36:36|S|25.000000|91.937800||
B|INTC|20260429|10:36:36|S|100.000000|91.935000||
B|INTC|20260429|10:36:36|S|200.000000|91.930300||
B|MRVL|20260429|10:36:36|S|80.000000|156.020000||
B|MWH|20260429|10:36:36|S|1.000000|38.145000||
B|NOC|20260429|10:36:36|S|1.000000|571.410000||
B|QQQ|20260429|10:36:36|S|160.000000|660.930000||
B|SCHD|20260429|10:36:36|S|10.000000|31.320000||
B|SNDK|20260429|10:36:36|S|30.000000|1093.085000||
B|SOFI|20260429|10:36:36|S|100.000000|16.065000||
B|SPPL|20260429|10:36:36|S|0.689500|2.370000||
B|TSEM|20260429|10:36:36|S|260.000000|196.320000||
B|TSLA|20260429|10:36:36|S|100.000000|373.230000||
B|TWLO|20260429|10:36:36|S|100.000000|142.040000||
B|ASTS|20260429|10:36:37|S|20.000000|68.610000||
B|AVGO|20260429|10:36:37|S|5.000000|402.000000||
B|INTC|20260429|10:36:37|S|10.000000|91.939300||
B|INTC|20260429|10:36:37|S|100.000000|91.940000||
B|INTC|20260429|10:36:37|S|200.000000|91.935000||
B|MRVL|20260429|10:36:37|S|19.000000|156.020000||
B|NVDA|20260429|10:36:37|S|200.000000|211.308900||
B|PDD|20260429|10:36:37|S|11.000000|97.800000||
B|PRG|20260429|10:36:37|S|20.000000|35.570000||
B|QQQ|20260429|10:36:37|S|40.000000|660.960700||
B|VT|20260429|10:36:37|S|3.000000|149.280000||
B|WALD|20260429|10:36:37|S|10.000000|0.862300||
B|ARM|20260429|10:36:38|S|8.000000|201.352100||
B|ARM|20260429|10:36:38|S|8.000000|201.360000||
B|CMG|20260429|10:36:38|S|20.000000|33.080700||
B|CRMX|20260429|10:36:38|S|100.000000|20.680000||
B|QQQ|20260429|10:36:38|S|40.000000|660.980000||
B|RKLB|20260429|10:36:38|S|4.000000|75.960000||
B|ROBN|20260429|10:36:38|S|100.000000|16.730000||
B|SMCI|20260429|10:36:38|S|100.000000|25.877400||
B|SOXS|20260429|10:36:38|S|2600.000000|14.475000||
B|SPY|20260429|10:36:38|S|100.000000|712.089100||
B|STX|20260429|10:36:38|S|5.000000|662.920000||
B|TQQQ|20260429|10:36:38|S|400.000000|61.680000||
B|WALD|20260429|10:36:38|S|50.000000|0.860800||
B|XE|20260429|10:36:38|E|2000.000000|31.660000||
B|AMD|20260429|10:36:39|S|5.000000|330.680000||
B|ARM|20260429|10:36:39|S|10.000000|201.380000||
B|AXP|20260429|10:36:39|S|1.000000|317.270000||
B|BTCI|20260429|10:36:39|S|9.000000|35.840000||
B|IBKR|20260429|10:36:39|S|15.000000|76.910000||
B|IBKR|20260429|10:36:39|S|15.000000|76.910000||
B|META|20260429|10:36:39|S|1.000000|673.377000||
B|NOK|20260429|10:36:39|S|15.000000|11.930000||
B|NOK|20260429|10:36:39|S|1300.000000|11.929400||
B|PMTpC|20260429|10:36:39|S|59.000000|18.550000||
B|SOFI|20260429|10:36:39|S|520.000000|16.060000||
B|SOXS|20260429|10:36:39|S|1300.000000|14.475000||
B|AMD|20260429|10:36:40|S|400.000000|330.780000||
B|AMZN|20260429|10:36:40|S|10.000000|265.375000||
B|GDXU|20260429|10:36:40|S|3.000000|161.700000||
B|GEMI|20260429|10:36:40|S|240.000000|4.155000||
B|INTC|20260429|10:36:40|S|32.000000|91.989100||
B|INTC|20260429|10:36:40|S|86.000000|91.980000||
B|LLY|20260429|10:36:40|S|5.000000|858.111000||
B|LUNR|20260429|10:36:40|S|18.000000|23.678800||
B|MXL|20260429|10:36:40|S|100.000000|61.150000||
B|QQQ|20260429|10:36:40|S|40.000000|661.070700||
B|RKLB|20260429|10:36:40|S|200.000000|75.998600||
B|RKLB|20260429|10:36:40|S|225.000000|75.990000||
B|XTLB|20260429|10:36:40|S|28.000000|4.059800||
B|AI|20260429|10:36:41|S|10.000000|8.825000||
B|CHA|20260429|10:36:41|S|100.000000|10.719100||
B|CMPX|20260429|10:36:41|S|30.000000|1.685000||
B|HIMX|20260429|10:36:41|S|100.000000|11.360000||
B|INTC|20260429|10:36:41|S|50.000000|91.982400||
B|INTC|20260429|10:36:41|S|200.000000|91.980000||
B|INTC|20260429|10:36:41|S|200.000000|91.982400||
B|INTC|20260429|10:36:41|S|350.000000|91.989300||
B|MXL|20260429|10:36:41|S|150.000000|61.160000||
B|NAKA|20260429|10:36:41|S|50.000000|0.176900||
B|QQQ|20260429|10:36:41|S|40.000000|661.011200||
B|QQQ|20260429|10:36:41|S|200.000000|661.030000||
B|RGTI|20260429|10:36:41|S|5.000000|15.705000||
B|RGTI|20260429|10:36:41|S|22.000000|15.709100||
B|SMUP|20260429|10:36:41|S|2.000000|9.840000||
B|TSM|20260429|10:36:41|S|4.000000|395.420000||
B|CRWV|20260429|10:36:42|S|54.000000|114.285000||
B|FFIV|20260429|10:36:42|S|40.000000|322.960000||
B|INTC|20260429|10:36:42|S|3.000000|91.989300||
B|INTC|20260429|10:36:42|S|50.000000|91.973600||
B|INTC|20260429|10:36:42|S|50.000000|91.989300||
B|INTC|20260429|10:36:42|S|700.000000|91.989200||
B|MXL|20260429|10:36:42|S|200.000000|61.170000||
B|NFLX|20260429|10:36:42|S|69.000000|92.176700||
B|SNDK|20260429|10:36:42|S|4.000000|1092.670000||
B|SNDK|20260429|10:36:42|S|10.000000|1092.820000||
B|SPY|20260429|10:36:42|S|2.000000|712.048800||
B|APH|20260429|10:36:43|S|1.000000|151.277800||
B|FCEL|20260429|10:36:43|S|97.000000|11.390000||
B|FSS|20260429|10:36:43|S|100.000000|126.160000||
B|FSS|20260429|10:36:43|S|100.000000|126.170000||
B|FSS|20260429|10:36:43|S|150.000000|126.260000||
B|FSS|20260429|10:36:43|S|200.000000|126.010000||
B|FSS|20260429|10:36:43|S|400.000000|126.100000||
B|FSS|20260429|10:36:43|S|900.000000|126.050000||
B|HD|20260429|10:36:43|S|2.000000|320.545000||
B|INTC|20260429|10:36:43|S|10.000000|91.980000||
B|INTC|20260429|10:36:43|S|50.000000|91.989300||
B|INTC|20260429|10:36:43|S|50.000000|92.007300||
B|INTC|20260429|10:36:43|S|100.000000|91.980000||
B|INTC|20260429|10:36:43|S|200.000000|91.980000||
B|ISRG|20260429|10:36:43|S|6.000000|451.993300||
B|LEU|20260429|10:36:43|S|17.000000|191.490000||
B|RCAT|20260429|10:36:43|S|77.000000|10.845000||
B|SMH|20260429|10:36:43|S|50.000000|498.750000||
B|XTLB|20260429|10:36:43|S|120.000000|4.120000||
B|ALGM|20260429|10:36:44|S|100.000000|43.470000||
B|ANGL|20260429|10:36:44|S|14.000000|29.217500||
B|BE|20260429|10:36:44|S|9.000000|277.090000||
B|BKNG|20260429|10:36:44|S|30.000000|173.770000||
B|INTC|20260429|10:36:44|S|3.000000|91.987500||
B|INTC|20260429|10:36:44|S|200.000000|91.940000||
B|INTC|20260429|10:36:44|S|200.000000|91.970000||
B|INTC|20260429|10:36:44|S|200.000000|91.983600||
B|RXRX|20260429|10:36:44|S|9.000000|3.270000||
B|RXRX|20260429|10:36:44|S|30.000000|3.270000||
B|RXRX|20260429|10:36:44|S|200.000000|3.267500||
B|SOXL|20260429|10:36:44|S|30.000000|117.655000||
B|SOXL|20260429|10:36:44|S|100.000000|117.635000||
B|TSLA|20260429|10:36:44|S|5.000000|373.080000||
B|WMB|20260429|10:36:44|S|7.000000|72.985000||
B|WMT|20260429|10:36:44|S|5.000000|126.249100||
B|XTLB|20260429|10:36:44|S|29.000000|4.100000||
B|AMD|20260429|10:36:45|S|1.000000|330.715000||
B|AMD|20260429|10:36:45|S|3.000000|330.700000||
B|BFLY|20260429|10:36:45|S|137.000000|4.920000||
B|BFLY|20260429|10:36:45|S|520.000000|4.920000||
B|INHD|20260429|10:36:45|E|100.000000|0.128100||
B|INTC|20260429|10:36:45|S|200.000000|91.960000||
B|LITE|20260429|10:36:45|S|1.000000|885.430000||
B|LWLG|20260429|10:36:45|S|13.000000|11.680000||
B|META|20260429|10:36:45|S|25.000000|673.370000||
B|MSFU|20260429|10:36:45|S|600.000000|29.955000||
B|NBIS|20260429|10:36:45|S|1.000000|139.290000||
B|NBIS|20260429|10:36:45|S|50.000000|139.280000||
B|ORCL|20260429|10:36:45|S|60.000000|163.800000||
B|SLVR|20260429|10:36:45|S|200.000000|57.460000||
B|SMCI|20260429|10:36:45|S|100.000000|25.865000||
B|TSLA|20260429|10:36:45|S|1.000000|373.090000||
B|URA|20260429|10:36:45|S|5.000000|53.135000||
B|XTLB|20260429|10:36:45|S|8.000000|4.050000||
B|XTLB|20260429|10:36:45|S|10.000000|4.040000||
B|XTLB|20260429|10:36:45|S|57.000000|4.070000||
B|XTLB|20260429|10:36:45|S|61.000000|4.050000||
B|XTLB|20260429|10:36:45|S|70.000000|4.049700||
B|ZM|20260429|10:36:45|S|35.000000|92.465000||
B|ZM|20260429|10:36:45|S|40.000000|92.465000||
B|AVGO|20260429|10:36:46|S|3.000000|402.100000||
B|BE|20260429|10:36:46|S|10.000000|277.100000||
B|CRM|20260429|10:36:46|S|37.000000|179.790000||
B|MU|20260429|10:36:46|S|1.000000|523.520000||
B|OKLO|20260429|10:36:46|S|1.000000|64.408800||
B|OKLO|20260429|10:36:46|S|3.000000|64.418500||
B|SNDK|20260429|10:36:46|S|2.000000|1093.100000||
B|SOXS|20260429|10:36:46|S|7.000000|14.485000||
B|UMC|20260429|10:36:46|S|850.000000|13.110000||
B|USAR|20260429|10:36:46|S|100.000000|22.110000||
B|XTLB|20260429|10:36:46|S|199.000000|4.039500||
B|AMD|20260429|10:36:47|S|100.000000|330.743000||
B|BRK/B|20260429|10:36:47|S|5.000000|476.200000||
B|FAZ|20260429|10:36:47|S|41.000000|43.548800||
B|GGLL|20260429|10:36:47|S|155.000000|117.770000||
B|GGLL|20260429|10:36:47|S|200.000000|117.750000||
B|INTC|20260429|10:36:47|S|25.000000|92.020000||
B|INTC|20260429|10:36:47|S|25.000000|92.020000||
B|INTC|20260429|10:36:47|S|100.000000|92.029300||
B|INTC|20260429|10:36:47|S|800.000000|92.029100||
B|MRVL|20260429|10:36:47|S|19.000000|155.910000||
B|MRVL|20260429|10:36:47|S|100.000000|155.910000||
B|NVDA|20260429|10:36:47|S|20.000000|211.415000||
B|QQQ|20260429|10:36:47|S|100.000000|660.970900||
B|RKLB|20260429|10:36:47|S|100.000000|75.910000||
B|RKLB|20260429|10:36:47|S|143.000000|75.920000||
B|RZLV|20260429|10:36:47|S|20.000000|2.440000||
B|SBUX|20260429|10:36:47|S|100.000000|105.101200||
B|SOFI|20260429|10:36:47|S|100.000000|16.045000||
B|SPY|20260429|10:36:47|S|1.000000|712.019300||
B|STLA|20260429|10:36:47|S|20.000000|7.785000||
B|TER|20260429|10:36:47|S|60.000000|325.670000||
B|TER|20260429|10:36:47|S|60.000000|325.710000||
B|WDC|20260429|10:36:47|S|30.000000|433.470000||
B|ZS|20260429|10:36:47|S|1.000000|132.280800||
B|ZTS|20260429|10:36:47|S|13.000000|114.569200||
B|ZTS|20260429|10:36:47|S|20.000000|114.618500||
B|AMZN|20260429|10:36:48|S|6.000000|265.305000||
B|INTC|20260429|10:36:48|S|5.000000|92.042400||
B|INTC|20260429|10:36:48|S|153.000000|92.040700||
B|INTC|20260429|10:36:48|S|200.000000|92.045000||
B|IONQ|20260429|10:36:48|S|400.000000|41.498700||
B|NOK|20260429|10:36:48|S|49.000000|11.925000||
B|POET|20260429|10:36:48|S|7.000000|6.865000||
B|SOXX|20260429|10:36:48|S|65.000000|449.580000||
B|WDC|20260429|10:36:48|S|10.000000|433.724400||
B|WULF|20260429|10:36:48|S|5.000000|20.387400||
B|XTLB|20260429|10:36:48|S|66.000000|4.069700||
B|XTLB|20260429|10:36:48|S|265.000000|4.059400||
B|ASTS|20260429|10:36:49|S|90.000000|68.600000||
B|CEPU|20260429|10:36:49|S|4.000000|14.355000||
B|CSCO|20260429|10:36:49|S|2.000000|88.010000||
B|INTC|20260429|10:36:49|S|5.000000|92.062000||
B|INTC|20260429|10:36:49|S|10.000000|92.069300||
B|INTC|20260429|10:36:49|S|13.000000|92.069300||
B|INTW|20260429|10:36:49|S|5.000000|206.901000||
B|INTW|20260429|10:36:49|S|40.000000|206.910000||
B|LLYVK|20260429|10:36:49|S|20.000000|91.560000||
B|META|20260429|10:36:49|S|17.000000|673.060000||
B|META|20260429|10:36:49|S|194.000000|673.080000||
B|META|20260429|10:36:49|S|200.000000|673.074600||
B|TQQQ|20260429|10:36:49|S|2.000000|61.658300||
B|TSEM|20260429|10:36:49|S|100.000000|196.250000||
B|XTLB|20260429|10:36:49|S|13.000000|4.099700||
B|APLD|20260429|10:36:50|S|100.000000|32.260000||
B|CCJ|20260429|10:36:50|S|56.000000|113.690000||
B|CCJ|20260429|10:36:50|S|100.000000|113.730000||
B|INTC|20260429|10:36:50|S|100.000000|92.090000||
B|INTC|20260429|10:36:50|S|600.000000|92.080000||
B|IONQ|20260429|10:36:50|S|300.000000|41.509100||
B|LITE|20260429|10:36:50|S|1.000000|884.800000||
B|MGA|20260429|10:36:50|S|20.000000|62.221200||
B|NAKA|20260429|10:36:50|S|50.000000|0.176800||
B|NBIS|20260429|10:36:50|S|1.000000|139.170000||
B|ORCL|20260429|10:36:50|S|3.000000|163.790000||
B|RZLV|20260429|10:36:50|S|5.000000|2.449700||
B|SMH|20260429|10:36:50|S|60.000000|498.700000||
B|SOFI|20260429|10:36:50|S|20.000000|16.045000||
B|TLT|20260429|10:36:50|S|2.000000|85.869300||
B|AMD|20260429|10:36:51|S|50.000000|330.780000||
B|AMD|20260429|10:36:51|S|100.000000|330.750000||
B|CHTR|20260429|10:36:51|S|1.000000|166.800000||
B|ONDS|20260429|10:36:51|S|900.000000|9.649300||
B|SGOL|20260429|10:36:51|S|20.000000|43.245000||
B|SOFI|20260429|10:36:51|S|180.000000|16.045000||
B|SVC|20260429|10:36:51|S|15.000000|1.540000||
B|XTLB|20260429|10:36:51|S|100.000000|4.140000||
B|AMD|20260429|10:36:52|S|100.000000|330.750000||
B|AMD|20260429|10:36:52|S|100.000000|330.750000||
B|AMD|20260429|10:36:52|S|100.000000|330.752100||
B|AMD|20260429|10:36:52|S|100.000000|330.752300||
B|AVGO|20260429|10:36:52|S|50.000000|402.200000||
B|CRWV|20260429|10:36:52|S|13.000000|114.120000||
B|FCEL|20260429|10:36:52|S|877.000000|11.388500||
B|GOOG|20260429|10:36:52|S|3.000000|353.197600||
B|MAT|20260429|10:36:52|S|21.000000|15.257800||
B|MPT|20260429|10:36:52|S|1601.000000|5.219200||
B|MSFU|20260429|10:36:52|S|20.000000|29.935000||
B|NFLX|20260429|10:36:52|S|100.000000|92.175000||
B|PLTR|20260429|10:36:52|S|700.000000|135.715000||
B|PLTU|20260429|10:36:52|S|28.000000|36.998300||
B|RGTI|20260429|10:36:52|S|2.000000|15.695000||
B|SOXL|20260429|10:36:52|S|50.000000|117.778600||
B|AMD|20260429|10:36:53|S|100.000000|330.742100||
B|AMDL|20260429|10:36:53|S|200.000000|30.915000||
B|BBAI|20260429|10:36:53|S|100.000000|3.870000||
B|BBVA|20260429|10:36:53|S|20.000000|21.825000||
B|BE|20260429|10:36:53|S|5.000000|277.000000||
B|BZAI|20260429|10:36:53|S|5.000000|1.869900||
B|COTY|20260429|10:36:53|S|20.000000|2.410000||
B|GRAB|20260429|10:36:53|S|30.000000|3.799900||
B|INTC|20260429|10:36:53|S|10.000000|92.070000||
B|INTC|20260429|10:36:53|S|20.000000|92.060000||
B|INTC|20260429|10:36:53|S|50.000000|92.070000||
B|INTC|20260429|10:36:53|S|80.000000|92.075000||
B|INTC|20260429|10:36:53|S|200.000000|92.070000||
B|MCD|20260429|10:36:53|S|1.000000|290.655900||
B|MXL|20260429|10:36:53|S|100.000000|61.130000||
B|NVDA|20260429|10:36:53|S|15.000000|211.447600||
B|NVDA|20260429|10:36:53|S|100.000000|211.449300||
B|RKLX|20260429|10:36:53|S|30.000000|33.720000||
B|SGOV|20260429|10:36:53|S|30.000000|100.665000||
B|XTLB|20260429|10:36:53|S|5.000000|4.169700||
B|XTLB|20260429|10:36:53|S|200.000000|4.139000||
B|AMD|20260429|10:36:54|S|100.000000|330.761700||
B|AMD|20260429|10:36:54|S|100.000000|330.769200||
B|APP|20260429|10:36:54|S|60.000000|433.930000||
B|APP|20260429|10:36:54|S|60.000000|433.980000||
B|BMA|20260429|10:36:54|S|90.000000|73.290000||
B|HOOD|20260429|10:36:54|S|40.000000|70.839100||
B|IBM|20260429|10:36:54|S|1.000000|228.655000||
B|INTC|20260429|10:36:54|S|7.000000|92.072600||
B|MAT|20260429|10:36:54|S|21.000000|15.265000||
B|NVDA|20260429|10:36:54|S|25.000000|211.468100||
B|NVDA|20260429|10:36:54|S|60.000000|211.460000||
B|SEDG|20260429|10:36:54|S|100.000000|39.980000||
B|SEDG|20260429|10:36:54|S|201.000000|39.960000||
B|TMUS|20260429|10:36:54|S|100.000000|198.185900||
B|TSM|20260429|10:36:54|S|1.000000|395.430000||
B|UEC|20260429|10:36:54|S|4.000000|13.485000||
B|AEHR|20260429|10:36:55|S|10.000000|83.841000||
B|AEHR|20260429|10:36:55|S|10.000000|83.850000||
B|ALXO|20260429|10:36:55|S|1400.000000|1.590000||
B|AMD|20260429|10:36:55|S|4.000000|330.765000||
B|AMD|20260429|10:36:55|S|6.000000|330.780000||
B|CHTR|20260429|10:36:55|S|4.000000|166.475700||
B|GLW|20260429|10:36:55|S|100.000000|152.615000||
B|GLW|20260429|10:36:55|S|100.000000|152.615000||
B|JOYY|20260429|10:36:55|S|10.000000|56.474800||
B|LUNR|20260429|10:36:55|S|10.000000|23.643600||
B|MSFU|20260429|10:36:55|S|20.000000|29.935000||
B|MXL|20260429|10:36:55|S|100.000000|61.025000||
B|UMC|20260429|10:36:55|S|800.000000|13.110000||
B|VOO|20260429|10:36:55|S|1.000000|654.615000||
B|XTLB|20260429|10:36:55|S|68.000000|4.129900||
B|AMD|20260429|10:36:56|S|100.000000|330.680000||
B|AR|20260429|10:36:56|S|1.000000|39.075000||
B|ENPH|20260429|10:36:56|S|100.000000|30.970000||
B|GOOGL|20260429|10:36:56|S|8.000000|355.500000||
B|HOOD|20260429|10:36:56|E|10.000000|70.880000||
B|IMMP|20260429|10:36:56|S|50.000000|0.481100||
B|LYFT|20260429|10:36:56|S|3.000000|14.185000||
B|MANE|20260429|10:36:56|S|60.000000|104.280000||
B|MAT|20260429|10:36:56|S|21.000000|15.257800||
B|MRNA|20260429|10:36:56|S|100.000000|45.210000||
B|NFLX|20260429|10:36:56|S|50.000000|92.180000||
B|NOW|20260429|10:36:56|S|40.000000|87.619100||
B|ORCL|20260429|10:36:56|S|25.000000|163.780000||
B|RDDT|20260429|10:36:56|S|55.000000|145.550000||
B|SMR|20260429|10:36:56|S|1.000000|11.130000||
B|SPY|20260429|10:36:56|S|1.000000|712.039300||
B|TSM|20260429|10:36:56|S|10.000000|395.420000||
B|WDC|20260429|10:36:56|S|10.000000|433.750000||
B|XTLB|20260429|10:36:56|S|3.000000|4.109900||
B|AMZN|20260429|10:36:57|S|300.000000|265.235400||
B|BBAI|20260429|10:36:57|S|1308.000000|3.870000||
B|INTC|20260429|10:36:57|S|20.000000|92.097400||
B|INTC|20260429|10:36:57|S|25.000000|92.099300||
B|INTC|20260429|10:36:57|S|100.000000|92.099300||
B|RXRX|20260429|10:36:57|S|10.000000|3.269900||
B|SMHI|20260429|10:36:57|S|2.000000|7.560000||
B|SOFI|20260429|10:36:57|S|2123.000000|16.060000||
B|XTLB|20260429|10:36:57|S|10.000000|4.105000||
B|XTLB|20260429|10:36:57|S|200.000000|4.100000||
B|AMD|20260429|10:36:58|S|200.000000|330.765000||
B|AMD|20260429|10:36:58|S|500.000000|330.780000||
B|NLR|20260429|10:36:58|S|1.000000|138.240000||
B|PLTR|20260429|10:36:58|S|44.000000|135.780000||
B|XTLB|20260429|10:36:58|S|50.000000|4.090000||
B|XTLB|20260429|10:36:58|S|100.000000|4.080000||
B|AMD|20260429|10:36:59|S|100.000000|330.780000||
B|AMD|20260429|10:36:59|S|100.000000|330.790000||
B|ARM|20260429|10:36:59|S|200.000000|201.230000||
B|COHR|20260429|10:36:59|S|16.000000|311.131000||
B|CRWV|20260429|10:36:59|S|25.000000|114.108000||
B|CRWV|20260429|10:36:59|S|25.000000|114.110000||
B|INTC|20260429|10:36:59|S|3.000000|92.089100||
B|INTC|20260429|10:36:59|S|50.000000|92.070000||
B|INTC|20260429|10:36:59|S|50.000000|92.070400||
B|INTC|20260429|10:36:59|S|84.000000|92.099300||
B|INTC|20260429|10:36:59|S|200.000000|92.080000||
B|LEU|20260429|10:36:59|S|10.000000|191.390000||
B|MRVL|20260429|10:36:59|S|100.000000|155.820000||
B|NVDA|20260429|10:36:59|S|5.000000|211.449000||
B|PAGP|20260429|10:36:59|S|100.000000|23.885000||
B|POET|20260429|10:36:59|S|100.000000|6.855000||
B|QURE|20260429|10:36:59|S|100.000000|17.140000||
B|SOFI|20260429|10:36:59|S|330.000000|16.055000||
B|SPGI|20260429|10:36:59|S|10.000000|427.590000||
B|TSLA|20260429|10:36:59|S|500.000000|373.030000||
B|XBI|20260429|10:36:59|S|300.000000|128.955000||
B|XTLB|20260429|10:36:59|S|410.000000|4.089700||
B|AMD|20260429|10:37:00|S|60.000000|330.760000||
B|CRDO|20260429|10:37:00|S|50.000000|173.545000||
B|DRAM|20260429|10:37:00|S|100.000000|38.885000||
B|INTC|20260429|10:37:00|S|50.000000|92.090000||
B|INTC|20260429|10:37:00|S|100.000000|92.080000||
B|INTC|20260429|10:37:00|S|600.000000|92.099000||
B|OPEN|20260429|10:37:00|S|500.000000|5.359300||
B|PDD|20260429|10:37:00|S|74.000000|97.760000||
B|SOXL|20260429|10:37:00|S|50.000000|117.741800||
B|SPOT|20260429|10:37:00|S|4.000000|440.130000||
B|TRVI|20260429|10:37:00|S|100.000000|13.855000||
B|VRT|20260429|10:37:00|S|1.000000|307.690000||
B|XTLB|20260429|10:37:00|S|37.000000|4.109700||
B|XTLB|20260429|10:37:00|S|100.000000|4.109900||
B|ASTS|20260429|10:37:01|S|20.000000|68.690000||
B|AVGO|20260429|10:37:01|S|3.000000|402.260000||
B|EH|20260429|10:37:01|S|100.000000|9.315000||
B|EH|20260429|10:37:01|S|100.000000|9.328800||
B|FET|20260429|10:37:01|S|20.000000|64.600000||
B|GEV|20260429|10:37:01|S|1.000000|1062.845000||
B|INTC|20260429|10:37:01|S|50.000000|92.025000||
B|META|20260429|10:37:01|S|4.000000|673.185000||
B|ONDS|20260429|10:37:01|S|11.000000|9.649300||
B|OXY|20260429|10:37:01|S|300.000000|59.135500||
B|PAGP|20260429|10:37:01|S|200.000000|23.885000||
B|QQQ|20260429|10:37:01|S|100.000000|660.970900||
B|SNDK|20260429|10:37:01|S|20.000000|1094.020000||
B|AMD|20260429|10:37:02|S|4.000000|330.715000||
B|CMPX|20260429|10:37:02|S|30.000000|1.685000||
B|GLXY|20260429|10:37:02|S|260.000000|25.370000||
B|INTC|20260429|10:37:02|S|110.000000|92.020000||
B|META|20260429|10:37:02|S|4.000000|673.284400||
B|MRVL|20260429|10:37:02|S|13.000000|155.830000||
B|SMA|20260429|10:37:02|S|50.000000|31.560000||
B|SOXL|20260429|10:37:02|S|2.000000|117.690000||
B|TSLA|20260429|10:37:02|S|10.000000|372.930000||
B|AMDL|20260429|10:37:03|S|100.000000|30.930000||
B|AMDL|20260429|10:37:03|S|1700.000000|30.930000||
B|FLY|20260429|10:37:03|S|256.000000|32.105000||
B|HOOD|20260429|10:37:03|S|50.000000|70.835000||
B|HOOD|20260429|10:37:03|S|50.000000|70.835000||
B|INTC|20260429|10:37:03|S|150.000000|92.040000||
B|INTC|20260429|10:37:03|S|200.000000|92.060000||
B|INTC|20260429|10:37:03|S|400.000000|92.051000||
B|IYM|20260429|10:37:03|S|1.000000|179.770000||
B|MXL|20260429|10:37:03|S|100.000000|61.130000||
B|ONDS|20260429|10:37:03|S|1600.000000|9.649200||
B|ORCL|20260429|10:37:03|S|20.000000|163.788600||
B|REPX|20260429|10:37:03|S|1.000000|35.820000||
B|SMR|20260429|10:37:03|S|5.000000|11.135000||
B|SYM|20260429|10:37:03|S|10.000000|56.850000||
B|TSM|20260429|10:37:03|S|99.000000|395.490000||
B|XTLB|20260429|10:37:03|S|8.000000|4.090000||
B|XTLB|20260429|10:37:03|S|10.000000|4.060000||
B|XTLB|20260429|10:37:03|S|50.000000|4.080000||
B|XTLB|20260429|10:37:03|S|91.000000|4.069800||
B|XTLB|20260429|10:37:03|S|218.000000|4.089300||
B|XTLB|20260429|10:37:03|S|485.000000|4.080600||
B|AAPL|20260429|10:37:04|S|50.000000|269.190000||
B|ALXO|20260429|10:37:04|S|800.000000|1.600000||
B|AMD|20260429|10:37:04|S|50.000000|330.690000||
B|CNTN|20260429|10:37:04|S|316.000000|3.138800||
B|GOOG|20260429|10:37:04|S|1.000000|352.985000||
B|GOOG|20260429|10:37:04|S|4.000000|352.985000||
B|INTC|20260429|10:37:04|S|100.000000|92.025000||
B|INTC|20260429|10:37:04|S|100.000000|92.040000||
B|LITE|20260429|10:37:04|S|195.000000|882.260000||
B|NBIS|20260429|10:37:04|S|5.000000|139.490000||
B|NEBX|20260429|10:37:04|S|27.000000|55.461000||
B|PSKY|20260429|10:37:04|S|1400.000000|10.270000||
B|SPOT|20260429|10:37:04|S|1.000000|440.130000||
B|TSLL|20260429|10:37:04|S|200.000000|11.925000||
B|UUUU|20260429|10:37:04|S|50.000000|19.779300||
B|WULF|20260429|10:37:04|S|5.000000|20.374900||
B|XTLB|20260429|10:37:04|S|1000.000000|4.060000||
B|ZIM|20260429|10:37:04|S|20.000000|25.890000||
B|ZTS|20260429|10:37:04|S|100.000000|114.680000||
B|AMD|20260429|10:37:05|S|36.000000|330.700000||
B|CIEN|20260429|10:37:05|S|5.000000|479.430000||
B|NBIS|20260429|10:37:05|S|120.000000|139.524100||
B|NVDA|20260429|10:37:05|S|112.000000|211.410000||
B|ORCL|20260429|10:37:05|S|15.000000|163.789600||
B|RGTI|20260429|10:37:05|S|30.000000|15.689300||
B|RNR|20260429|10:37:05|S|3.000000|297.760000||
B|SMHI|20260429|10:37:05|S|2.000000|7.560000||
B|SOFI|20260429|10:37:05|S|1.000000|16.055000||
B|TXN|20260429|10:37:05|S|9.000000|271.270000||
B|XTLB|20260429|10:37:05|S|18.000000|4.050000||
B|XTLB|20260429|10:37:05|S|34.000000|4.050000||
B|XTLB|20260429|10:37:05|S|50.000000|4.060000||
B|XTLB|20260429|10:37:05|S|70.000000|4.050000||
B|BIPC|20260429|10:37:06|S|28.000000|35.580000||
B|GLXY|20260429|10:37:06|S|200.000000|25.380000||
B|GRAB|20260429|10:37:06|S|150.000000|3.799300||
B|INTC|20260429|10:37:06|S|35.000000|91.959000||
B|INTC|20260429|10:37:06|S|50.000000|92.015000||
B|INTC|20260429|10:37:06|S|200.000000|91.955000||
B|LITE|20260429|10:37:06|S|5.000000|882.830000||
B|LMND|20260429|10:37:06|S|12.000000|62.230000||
B|MU|20260429|10:37:06|S|11.000000|524.130000||
B|MU|20260429|10:37:06|S|11.000000|524.190000||
B|ON|20260429|10:37:06|S|100.000000|101.070000||
B|XTLB|20260429|10:37:06|S|10.000000|4.069900||
B|XTLB|20260429|10:37:06|S|842.000000|4.080000||
B|AMD|20260429|10:37:07|S|1.000000|330.720000||
B|AVGO|20260429|10:37:07|S|60.000000|402.220000||
B|BE|20260429|10:37:07|S|7.000000|277.410000||
B|BE|20260429|10:37:07|S|93.000000|277.250000||
B|BIPC|20260429|10:37:07|S|28.000000|35.590000||
B|BYND|20260429|10:37:07|S|5.000000|0.866200||
B|CLS|20260429|10:37:07|S|1.000000|369.961000||
B|GOOG|20260429|10:37:07|S|20.000000|352.920000||
B|INTC|20260429|10:37:07|S|100.000000|91.960900||
B|INTC|20260429|10:37:07|S|200.000000|91.970900||
B|MPWR|20260429|10:37:07|S|6.000000|1536.250000||
B|MXL|20260429|10:37:07|S|5.000000|60.910000||
B|MXL|20260429|10:37:07|S|50.000000|60.910000||
B|NVDA|20260429|10:37:07|S|10.000000|211.535000||
B|NVDA|20260429|10:37:07|S|30.000000|211.535000||
B|SOFI|20260429|10:37:07|S|150.000000|16.055000||
B|XTLB|20260429|10:37:07|S|6.000000|4.030000||
B|XTLB|20260429|10:37:07|S|10.000000|3.970000||
B|XTLB|20260429|10:37:07|S|10.000000|3.970000||
B|XTLB|20260429|10:37:07|S|10.000000|4.000000||
B|XTLB|20260429|10:37:07|S|10.000000|4.010000||
B|XTLB|20260429|10:37:07|S|10.000000|4.020000||
B|XTLB|20260429|10:37:07|S|10.000000|4.030000||
B|XTLB|20260429|10:37:07|S|14.000000|4.029600||
B|XTLB|20260429|10:37:07|S|20.000000|3.970000||
B|XTLB|20260429|10:37:07|S|20.000000|4.010000||
B|XTLB|20260429|10:37:07|S|22.000000|4.000000||
B|XTLB|20260429|10:37:07|S|26.000000|3.980000||
B|XTLB|20260429|10:37:07|S|46.000000|4.000000||
B|XTLB|20260429|10:37:07|S|59.000000|4.030000||
B|ACHR|20260429|10:37:08|S|300.000000|5.575000||
B|AMD|20260429|10:37:08|S|1.000000|330.705000||
B|BIPC|20260429|10:37:08|S|28.000000|35.580000||
B|BIPC|20260429|10:37:08|S|28.000000|35.590000||
B|CRDO|20260429|10:37:08|S|100.000000|173.250000||
B|INTC|20260429|10:37:08|S|200.000000|91.960000||
B|INTC|20260429|10:37:08|S|200.000000|91.980000||
B|INTC|20260429|10:37:08|S|400.000000|91.987200||
B|ITRI|20260429|10:37:08|S|1.000000|84.210000||
B|NVDA|20260429|10:37:08|S|25.000000|211.570000||
B|PSX|20260429|10:37:08|S|1.000000|174.190000||
B|XTLB|20260429|10:37:08|S|28.000000|3.969200||
B|GEV|20260429|10:37:09|S|2.000000|1062.560000||
B|INTC|20260429|10:37:09|S|100.000000|91.970000||
B|INTC|20260429|10:37:09|S|200.000000|91.970000||
B|INTC|20260429|10:37:09|S|300.000000|91.965000||
B|SMH|20260429|10:37:09|S|1.000000|498.830000||
B|SMH|20260429|10:37:09|S|2.000000|498.846100||
B|TQQQ|20260429|10:37:09|S|35.000000|61.697500||
B|TSLA|20260429|10:37:09|S|100.000000|373.100000||
B|VIAV|20260429|10:37:09|S|100.000000|45.270000||
B|XTLB|20260429|10:37:09|S|57.000000|3.980000||
B|XTLB|20260429|10:37:09|S|117.000000|3.969000||
B|Z|20260429|10:37:09|S|1.000000|44.066800||
B|ACN|20260429|10:37:10|S|250.000000|176.474100||
B|ADI|20260429|10:37:10|S|100.000000|394.890000||
B|AGQ|20260429|10:37:10|S|15.000000|107.267600||
B|AVGO|20260429|10:37:10|S|1.000000|402.270000||
B|BE|20260429|10:37:10|S|100.000000|277.210000||
B|CAR|20260429|10:37:10|S|2.000000|168.510000||
B|CLYM|20260429|10:37:10|S|100.000000|8.910000||
B|GOOG|20260429|10:37:10|S|2.000000|352.980000||
B|GRAB|20260429|10:37:10|S|3.000000|3.799300||
B|INTC|20260429|10:37:10|S|6.000000|91.975000||
B|MRVL|20260429|10:37:10|S|1.000000|155.750000||
B|NVDA|20260429|10:37:10|S|100.000000|211.589000||
B|SBET|20260429|10:37:10|S|311.000000|6.995000||
B|VALE|20260429|10:37:10|S|14.000000|16.047300||
B|XTLB|20260429|10:37:10|S|1.000000|3.989800||
B|XTLB|20260429|10:37:10|S|10.000000|3.910000||
B|XTLB|20260429|10:37:10|S|10.000000|3.930000||
B|XTLB|20260429|10:37:10|S|50.000000|3.910000||
B|AMC|20260429|10:37:11|S|6337.000000|1.525000||
B|ARM|20260429|10:37:11|S|70.000000|201.290000||
B|AVGO|20260429|10:37:11|S|9.000000|402.270000||
B|AXON|20260429|10:37:11|S|2.000000|386.980000||
B|CAR|20260429|10:37:11|S|95.000000|168.510000||
B|DRAM|20260429|10:37:11|S|200.000000|38.890000||
B|GLD|20260429|10:37:11|S|20.000000|416.890000||
B|GOOG|20260429|10:37:11|S|3.000000|352.990000||
B|INTC|20260429|10:37:11|S|100.000000|91.960000||
B|IONQ|20260429|10:37:11|S|25.000000|41.538800||
B|SCHD|20260429|10:37:11|S|478.000000|31.325000||
B|SMR|20260429|10:37:11|S|8.000000|11.135000||
B|SPY|20260429|10:37:11|S|100.000000|712.069300||
B|SPY|20260429|10:37:11|S|100.000000|712.069300||
B|SQQQ|20260429|10:37:11|S|100.000000|53.235000||
B|XTLB|20260429|10:37:11|S|1.000000|3.700000||
B|XTLB|20260429|10:37:11|S|1.000000|3.870000||
B|XTLB|20260429|10:37:11|S|1.000000|3.880000||
B|XTLB|20260429|10:37:11|S|2.000000|3.700000||
B|XTLB|20260429|10:37:11|S|2.000000|3.750000||
B|XTLB|20260429|10:37:11|S|2.000000|3.800000||
B|XTLB|20260429|10:37:11|S|2.000000|3.850000||
B|XTLB|20260429|10:37:11|S|3.000000|3.880000||
B|XTLB|20260429|10:37:11|S|5.000000|3.740000||
B|XTLB|20260429|10:37:11|S|5.000000|3.810000||
B|XTLB|20260429|10:37:11|S|5.000000|3.830000||
B|XTLB|20260429|10:37:11|S|9.000000|3.900000||
B|XTLB|20260429|10:37:11|S|10.000000|3.780000||
B|XTLB|20260429|10:37:11|S|10.000000|3.790000||
B|XTLB|20260429|10:37:11|S|10.000000|3.800000||
B|XTLB|20260429|10:37:11|S|10.000000|3.810000||
B|XTLB|20260429|10:37:11|S|10.000000|3.820000||
B|XTLB|20260429|10:37:11|S|10.000000|3.830000||
B|XTLB|20260429|10:37:11|S|10.000000|3.870000||
B|XTLB|20260429|10:37:11|S|12.000000|3.880000||
B|XTLB|20260429|10:37:11|S|20.000000|3.830000||
B|XTLB|20260429|10:37:11|S|25.000000|3.810000||
B|XTLB|20260429|10:37:11|S|30.000000|3.810000||
B|XTLB|20260429|10:37:11|S|50.000000|3.720000||
B|XTLB|20260429|10:37:11|S|80.000000|3.790000||
B|Z|20260429|10:37:11|S|8.000000|44.066800||
B|AMD|20260429|10:37:12|S|3.000000|330.915000||
B|ANGL|20260429|10:37:12|S|15.000000|29.217500||
B|AVGO|20260429|10:37:12|S|5.000000|402.270000||
B|BBAI|20260429|10:37:12|S|100.000000|3.875000||
B|BIPC|20260429|10:37:12|S|16.000000|35.580000||
B|COHR|20260429|10:37:12|S|97.000000|310.745000||
B|COHR|20260429|10:37:12|S|100.000000|310.550000||
B|GOOGL|20260429|10:37:12|S|14.000000|355.300000||
B|IEF|20260429|10:37:12|S|8.000000|94.980000||
B|META|20260429|10:37:12|S|1.000000|673.212900||
B|MKL|20260429|10:37:12|S|3.000000|1802.260000||
B|MVLL|20260429|10:37:12|S|5.000000|61.470000||
B|NVDA|20260429|10:37:12|S|50.000000|211.567600||
B|NXPI|20260429|10:37:12|S|25.000000|287.800000||
B|PLTR|20260429|10:37:12|S|30.000000|135.825000||
B|RKLB|20260429|10:37:12|S|50.000000|75.930000||
B|SMCI|20260429|10:37:12|S|60.000000|25.878500||
B|SPY|20260429|10:37:12|S|50.000000|712.069600||
B|SPY|20260429|10:37:12|S|100.000000|712.069100||
B|SPY|20260429|10:37:12|S|100.000000|712.069100||
B|WOLF|20260429|10:37:12|S|300.000000|27.160000||
B|XTLB|20260429|10:37:12|S|400.000000|3.680000||
B|BIPC|20260429|10:37:13|S|100.000000|35.580000||
B|GOOGL|20260429|10:37:13|S|86.000000|355.310000||
B|HOOD|20260429|10:37:13|S|73.000000|70.987400||
B|HOOD|20260429|10:37:13|S|100.000000|70.989300||
B|HOOD|20260429|10:37:13|S|200.000000|70.989300||
B|INTC|20260429|10:37:13|S|200.000000|91.970900||
B|MRVL|20260429|10:37:13|S|41.000000|155.770000||
B|MRVL|20260429|10:37:13|S|100.000000|155.735000||
B|SBAC|20260429|10:37:13|S|100.000000|218.860000||
B|SBAC|20260429|10:37:13|S|100.000000|219.050000||
B|SBAC|20260429|10:37:13|S|1000.000000|219.130000||
B|SCHW|20260429|10:37:13|S|25.000000|89.929900||
B|SPY|20260429|10:37:13|S|50.000000|712.069400||
B|SPY|20260429|10:37:13|S|100.000000|712.069100||
B|SPY|20260429|10:37:13|S|100.000000|712.069100||
B|SPY|20260429|10:37:13|S|100.000000|712.069100||
B|WDC|20260429|10:37:13|S|1.000000|433.940000||
B|WVE|20260429|10:37:13|S|100.000000|6.965000||
B|XTLB|20260429|10:37:13|S|4.000000|3.730000||
B|XTLB|20260429|10:37:13|S|33.000000|3.715000||
B|ALAB|20260429|10:37:14|S|10.000000|188.950000||
B|CNH|20260429|10:37:14|S|100.000000|10.005000||
B|COHR|20260429|10:37:14|S|3.000000|310.500000||
B|INTC|20260429|10:37:14|S|1.000000|91.856000||
B|INTC|20260429|10:37:14|S|25.000000|91.835000||
B|OXY|20260429|10:37:14|S|1060.000000|59.120000||
B|RSP|20260429|10:37:14|S|43.000000|200.435000||
B|RSP|20260429|10:37:14|S|60.000000|200.435000||
B|SNDK|20260429|10:37:14|S|10.000000|1092.609000||
B|SOFI|20260429|10:37:14|S|200.000000|16.055000||
B|XTLB|20260429|10:37:14|S|5.000000|3.700000||
B|XTLB|20260429|10:37:14|S|50.000000|3.745000||
B|XTLB|20260429|10:37:14|S|100.000000|3.740000||
B|ZTS|20260429|10:37:14|S|14.000000|114.631200||
B|AMD|20260429|10:37:15|S|35.000000|331.020000||
B|INTC|20260429|10:37:15|S|200.000000|91.820000||
B|INTC|20260429|10:37:15|S|700.000000|91.815000||
B|LITE|20260429|10:37:15|S|1.000000|880.230000||
B|LITE|20260429|10:37:15|S|5.000000|880.460000||
B|LOW|20260429|10:37:15|S|10.000000|233.400000||
B|NBIS|20260429|10:37:15|S|25.000000|139.403800||
B|NVDA|20260429|10:37:15|S|100.000000|211.588800||
B|SNDK|20260429|10:37:15|S|5.000000|1092.600000||
B|SNDK|20260429|10:37:15|S|100.000000|1092.800000||
B|SOFX|20260429|10:37:15|S|100.000000|9.090000||
B|INTC|20260429|10:37:16|S|200.000000|91.810000||
B|INTC|20260429|10:37:16|S|1305.000000|91.817000||
B|MXL|20260429|10:37:16|S|100.000000|60.970000||
B|NVDA|20260429|10:37:16|S|40.000000|211.690000||
B|ONDS|20260429|10:37:16|S|200.000000|9.647500||
B|PAXS|20260429|10:37:16|S|176.000000|14.760000||
B|RGTI|20260429|10:37:16|S|16.000000|15.695000||
B|SOXL|20260429|10:37:16|S|25.000000|117.648300||
B|TRIN|20260429|10:37:16|S|1.000000|16.215000||
B|TSLA|20260429|10:37:16|S|100.000000|373.172000||
B|VGT|20260429|10:37:16|S|63.000000|103.068800||
B|XTLB|20260429|10:37:16|S|50.000000|3.720000||
B|XTLB|20260429|10:37:16|S|83.000000|3.710000||
B|BMY|20260429|10:37:17|S|14.000000|57.655000||
B|INTC|20260429|10:37:17|S|200.000000|91.880000||
B|KORU|20260429|10:37:17|S|6.000000|548.290000||
B|LITE|20260429|10:37:17|S|1.000000|880.610000||
B|NEGG|20260429|10:37:17|S|200.000000|35.920000||
B|OXY|20260429|10:37:17|S|2958.000000|59.120000||
B|PLTR|20260429|10:37:17|S|600.000000|135.935000||
B|SBUX|20260429|10:37:17|S|100.000000|105.170000||
B|SMH|20260429|10:37:17|S|30.000000|498.870000||
B|SOFI|20260429|10:37:17|S|50.000000|16.075000||
B|XSD|20260429|10:37:17|S|20.000000|462.280000||
B|XTLB|20260429|10:37:17|S|10.000000|3.729800||
B|XTLB|20260429|10:37:17|S|20.000000|3.729800||
B|AAOI|20260429|10:37:18|S|4.000000|148.602000||
B|ASML|20260429|10:37:18|S|6.000000|1394.360000||
B|CMPX|20260429|10:37:18|S|1.000000|1.680000||
B|CMPX|20260429|10:37:18|S|1.000000|1.680000||
B|CMPX|20260429|10:37:18|S|30.000000|1.680000||
B|CMPX|20260429|10:37:18|S|78.000000|1.680000||
B|CMPX|20260429|10:37:18|S|95.000000|1.680000||
B|CRCL|20260429|10:37:18|S|2.000000|91.396300||
B|EXTR|20260429|10:37:18|S|20.000000|20.435000||
B|GAP|20260429|10:37:18|S|2.000000|24.515000||
B|INTC|20260429|10:37:18|S|50.000000|91.920000||
B|LMND|20260429|10:37:18|S|100.000000|62.060000||
B|MU|20260429|10:37:18|S|25.000000|524.440000||
B|STRL|20260429|10:37:18|S|100.000000|476.400000||
B|TSM|20260429|10:37:18|S|4.000000|395.250000||
B|XP|20260429|10:37:18|S|10.000000|18.647200||
B|XTLB|20260429|10:37:18|S|77.000000|3.739900||
B|GRAB|20260429|10:37:19|S|50.000000|3.799300||
B|IBM|20260429|10:37:19|S|100.000000|228.740000||
B|OKLO|20260429|10:37:19|S|2.000000|64.450000||
B|QLDY|20260429|10:37:19|S|1.000000|44.015000||
B|SOXL|20260429|10:37:19|S|20.000000|117.618300||
B|TECL|20260429|10:37:19|S|100.000000|144.780000||
B|XTLB|20260429|10:37:19|S|58.000000|3.730000||
B|AMD|20260429|10:37:20|S|25.000000|331.110000||
B|AMD|20260429|10:37:20|S|30.000000|331.110000||
B|CMPX|20260429|10:37:20|S|3.000000|1.670000||
B|GCTK|20260429|10:37:20|S|300.000000|0.871100||
B|GEV|20260429|10:37:20|S|5.000000|1063.020000||
B|GOOG|20260429|10:37:20|S|85.000000|353.365000||
B|INTC|20260429|10:37:20|S|50.000000|91.870000||
B|MSTU|20260429|10:37:20|S|100.000000|6.695000||
B|NVO|20260429|10:37:20|S|40.000000|39.889300||
B|SMCX|20260429|10:37:20|S|200.000000|10.290000||
B|VTI|20260429|10:37:20|S|2.000000|350.632300||
B|XTLB|20260429|10:37:20|S|5.000000|3.730000||
B|XTLB|20260429|10:37:20|S|206.000000|3.729900||
B|INTC|20260429|10:37:21|S|50.000000|91.860900||
B|META|20260429|10:37:21|S|100.000000|673.375000||
B|NKE|20260429|10:37:21|S|100.000000|44.395000||
B|NVDA|20260429|10:37:21|S|100.000000|211.640000||
B|OKLO|20260429|10:37:21|S|82.000000|64.460000||
B|TSM|20260429|10:37:21|S|5.000000|395.180000||
B|V|20260429|10:37:21|S|1.000000|338.545500||
B|XTLB|20260429|10:37:21|S|1.000000|3.710000||
B|XTLB|20260429|10:37:21|S|10.000000|3.740000||
B|XTLB|20260429|10:37:21|S|18.000000|3.729100||
B|XTLB|20260429|10:37:21|S|30.000000|3.710000||
B|XTLB|20260429|10:37:21|S|80.000000|3.700000||
B|BBY|20260429|10:37:22|S|14.000000|59.075000||
B|BE|20260429|10:37:22|S|16.000000|277.933300||
B|NVDA|20260429|10:37:22|S|25.000000|211.630000||
B|SNGX|20260429|10:37:22|S|2000.000000|0.382300||
B|SOXL|20260429|10:37:22|S|47.000000|117.635000||
B|TLT|20260429|10:37:22|S|15.000000|85.877500||
B|USAR|20260429|10:37:22|S|10.000000|22.130000||
B|XTLB|20260429|10:37:22|S|13.000000|3.710000||
B|AAOI|20260429|10:37:23|S|100.000000|148.541800||
B|COIN|20260429|10:37:23|S|1.000000|179.440000||
B|HOOD|20260429|10:37:23|S|20.000000|70.970000||
B|LLY|20260429|10:37:23|S|10.000000|856.370000||
B|MANE|20260429|10:37:23|S|100.000000|105.040000||
B|SLV|20260429|10:37:23|S|11.000000|65.245000||
B|SMCI|20260429|10:37:23|S|100.000000|25.855000||
B|SMH|20260429|10:37:23|S|1.000000|498.816300||
B|SNDK|20260429|10:37:23|S|100.000000|1093.430000||
B|XTLB|20260429|10:37:23|S|20.000000|3.710000||
B|XTLB|20260429|10:37:23|S|159.000000|3.729700||
B|XTLB|20260429|10:37:23|S|200.000000|3.700000||
B|XTLB|20260429|10:37:23|S|423.000000|3.729900||
B|APH|20260429|10:37:24|S|50.000000|151.476600||
B|APH|20260429|10:37:24|S|50.000000|151.480000||
B|AXON|20260429|10:37:24|S|1.000000|386.980000||
B|CMPX|20260429|10:37:24|S|1497.000000|1.665000||
B|COHR|20260429|10:37:24|S|3.000000|310.761000||
B|FORM|20260429|10:37:24|S|20.000000|137.890000||
B|GLW|20260429|10:37:24|S|100.000000|152.210000||
B|HIMS|20260429|10:37:24|S|100.000000|26.675000||
B|HIMS|20260429|10:37:24|S|100.000000|26.675000||
B|INTC|20260429|10:37:24|S|50.000000|91.895000||
B|INTC|20260429|10:37:24|S|100.000000|91.915000||
B|NVDA|20260429|10:37:24|S|147.000000|211.640000||
B|PLTR|20260429|10:37:24|S|24.000000|135.930000||
B|RSP|20260429|10:37:24|S|7.000000|200.425000||
B|RSP|20260429|10:37:24|S|53.000000|200.420000||
B|TXN|20260429|10:37:24|S|7.000000|271.494800||
B|TXN|20260429|10:37:24|S|8.000000|271.500000||
B|WDC|20260429|10:37:24|S|2.000000|434.061000||
B|WDC|20260429|10:37:24|S|5.000000|434.070000||
B|XTLB|20260429|10:37:24|S|5.000000|3.710000||
B|XTLB|20260429|10:37:24|S|5.000000|3.710000||
B|XTLB|20260429|10:37:24|S|7.000000|3.700000||
B|XTLB|20260429|10:37:24|S|53.000000|3.726500||
B|XTLB|20260429|10:37:24|S|100.000000|3.690000||
B|XTLB|20260429|10:37:24|S|100.000000|3.720000||
B|AMKR|20260429|10:37:25|S|12.000000|71.470000||
B|GM|20260429|10:37:25|S|14.000000|76.455000||
B|INTC|20260429|10:37:25|S|100.000000|91.840000||
B|INTC|20260429|10:37:25|S|313.000000|91.840000||
B|LITE|20260429|10:37:25|S|1.000000|880.240000||
B|MPC|20260429|10:37:25|S|2.000000|240.945000||
B|MSTY|20260429|10:37:25|S|3.000000|24.660000||
B|MU|20260429|10:37:25|S|100.000000|524.780000||
B|PLTR|20260429|10:37:25|S|100.000000|135.920000||
B|SBUX|20260429|10:37:25|S|3.000000|105.170000||
B|SOFI|20260429|10:37:25|S|15.000000|16.075000||
B|XTLB|20260429|10:37:25|S|9.000000|3.690000||
B|XTLB|20260429|10:37:25|S|50.000000|3.699200||
B|XTLB|20260429|10:37:25|S|50.000000|3.699300||
B|XTLB|20260429|10:37:25|S|58.000000|3.699900||
B|AMD|20260429|10:37:26|S|47.000000|331.280000||
B|AMLP|20260429|10:37:26|S|95.000000|52.715000||
B|AMZN|20260429|10:37:26|S|5.000000|265.515000||
B|BE|20260429|10:37:26|S|100.000000|277.990000||
B|BE|20260429|10:37:26|S|107.000000|278.310000||
B|CRDO|20260429|10:37:26|S|200.000000|173.240000||
B|GLW|20260429|10:37:26|S|10.000000|152.210000||
B|HOOD|20260429|10:37:26|E|131.000000|70.975000||
B|INTC|20260429|10:37:26|S|1.000000|91.880000||
B|INTC|20260429|10:37:26|S|50.000000|91.830000||
B|KALV|20260429|10:37:26|S|100.000000|26.705000||
B|META|20260429|10:37:26|S|1.000000|673.450000||
B|MXL|20260429|10:37:26|S|59.000000|60.960000||
B|ON|20260429|10:37:26|S|5.000000|101.038300||
B|AXTI|20260429|10:37:27|S|100.000000|75.540000||
B|GE|20260429|10:37:27|S|10.000000|281.860000||
B|HOOD|20260429|10:37:27|S|100.000000|70.970000||
B|INTC|20260429|10:37:27|S|1.000000|91.920000||
B|INTC|20260429|10:37:27|S|25.000000|91.920000||
B|INTC|20260429|10:37:27|S|100.000000|91.920000||
B|LMT|20260429|10:37:27|S|3.000000|504.100000||
B|MU|20260429|10:37:27|S|100.000000|524.700000||
B|NVDA|20260429|10:37:27|S|100.000000|211.659100||
B|OKLO|20260429|10:37:27|S|28.000000|64.450000||
B|OKLO|20260429|10:37:27|S|50.000000|64.464200||
B|QQQ|20260429|10:37:27|S|2.000000|661.195000||
B|VALE|20260429|10:37:27|S|2.000000|16.047300||
B|XTLB|20260429|10:37:27|S|1.000000|3.659700||
B|XTLB|20260429|10:37:27|S|2.000000|3.650000||
B|XTLB|20260429|10:37:27|S|40.000000|3.650000||
B|XTLB|20260429|10:37:27|S|533.000000|3.640000||
B|APH|20260429|10:37:28|S|5.000000|151.536800||
B|APH|20260429|10:37:28|S|6.000000|151.540000||
B|APPF|20260429|10:37:28|S|100.000000|164.630000||
B|DELL|20260429|10:37:28|S|300.000000|205.970000||
B|INTC|20260429|10:37:28|S|50.000000|91.895000||
B|INTC|20260429|10:37:28|S|400.000000|91.892100||
B|LLY|20260429|10:37:28|S|5.000000|856.440000||
B|PL|20260429|10:37:28|S|50.000000|33.615000||
B|SOFI|20260429|10:37:28|S|50.000000|16.075000||
B|SPY|20260429|10:37:28|S|10.000000|712.195000||
B|XTLB|20260429|10:37:28|S|25.000000|3.630000||
B|XTLB|20260429|10:37:28|S|50.000000|3.620000||
B|XTLB|20260429|10:37:28|S|63.000000|3.630000||
B|AMD|20260429|10:37:29|S|3.000000|331.050000||
B|AMD|20260429|10:37:29|S|33.000000|331.225000||
B|CAT|20260429|10:37:29|S|1.000000|819.660000||
B|CMPX|20260429|10:37:29|S|1225.000000|1.665000||
B|GOOG|20260429|10:37:29|S|200.000000|353.267700||
B|GOOG|20260429|10:37:29|S|300.000000|353.270000||
B|HIMS|20260429|10:37:29|S|100.000000|26.660000||
B|HIMS|20260429|10:37:29|S|100.000000|26.660000||
B|INTC|20260429|10:37:29|S|6.000000|91.845000||
B|ONDS|20260429|10:37:29|S|100.000000|9.659300||
B|OPCH|20260429|10:37:29|S|520.000000|26.530000||
B|Q|20260429|10:37:29|S|1.000000|141.190000||
B|SNDK|20260429|10:37:29|S|343.000000|1093.690000||
B|XTLB|20260429|10:37:29|S|30.000000|3.610000||
B|AEHR|20260429|10:37:30|S|28.000000|83.540000||
B|COIN|20260429|10:37:30|S|80.000000|179.440000||
B|CVI|20260429|10:37:30|S|1000.000000|34.330000||
B|DDOG|20260429|10:37:30|S|20.000000|129.880000||
B|DRAM|20260429|10:37:30|S|7.000000|38.895000||
B|DYNF|20260429|10:37:30|S|209.000000|63.565000||
B|INTC|20260429|10:37:30|S|17.000000|91.880000||
B|INTC|20260429|10:37:30|S|25.000000|91.847800||
B|MSTY|20260429|10:37:30|S|50.000000|24.662200||
B|MXL|20260429|10:37:30|S|200.000000|60.980000||
B|NVDA|20260429|10:37:30|S|94.000000|211.630000||
B|QBTZ|20260429|10:37:30|S|34.000000|22.020000||
B|QQQ|20260429|10:37:30|S|10.000000|661.150000||
B|SNA|20260429|10:37:30|S|45.000000|378.520000||
B|SOFI|20260429|10:37:30|S|96.000000|16.065000||
B|SOXL|20260429|10:37:30|S|1.000000|117.635000||
B|SOXL|20260429|10:37:30|S|15.000000|117.630000||
B|STX|20260429|10:37:30|S|1.000000|662.800000||
B|TLRY|20260429|10:37:30|S|100.000000|6.155000||
B|XTLB|20260429|10:37:30|S|18.000000|3.659900||
B|XTLB|20260429|10:37:30|S|83.000000|3.679500||
B|APLD|20260429|10:37:31|S|28.000000|32.365000||
B|DRAM|20260429|10:37:31|S|20.000000|38.895000||
B|GEV|20260429|10:37:31|S|40.000000|1062.670000||
B|KO|20260429|10:37:31|S|40.000000|78.325000||
B|MRVL|20260429|10:37:31|S|35.000000|155.600000||
B|MU|20260429|10:37:31|S|2.000000|524.930000||
B|NKE|20260429|10:37:31|S|300.000000|44.395000||
B|NKE|20260429|10:37:31|S|400.000000|44.400000||
B|QQQ|20260429|10:37:31|S|151.000000|661.150000||
B|RGA|20260429|10:37:31|S|82.000000|209.790000||
B|SNPS|20260429|10:37:31|S|26.000000|474.920000||
B|ACHR|20260429|10:37:32|S|100.000000|5.575000||
B|ALXO|20260429|10:37:32|S|775.000000|1.610000||
B|AMD|20260429|10:37:32|S|3.000000|331.145000||
B|GLW|20260429|10:37:32|S|50.000000|152.210000||
B|GOOGL|20260429|10:37:32|S|32.000000|355.600000||
B|INTC|20260429|10:37:32|S|1600.000000|91.870000||
B|MDLZ|20260429|10:37:32|S|20.000000|61.715000||
B|MSTU|20260429|10:37:32|S|600.000000|6.685000||
B|MU|20260429|10:37:32|S|20.000000|524.770000||
B|MUU|20260429|10:37:32|E|23.000000|278.010000||
B|SEI|20260429|10:37:32|S|3.000000|77.440000||
B|SMCI|20260429|10:37:32|S|200.000000|25.830000||
B|SMR|20260429|10:37:32|S|4.000000|11.137500||
B|SOFI|20260429|10:37:32|S|15.000000|16.055000||
B|ZVRA|20260429|10:37:32|S|200.000000|9.735000||
B|AMD|20260429|10:37:33|S|25.000000|331.120000||
B|DEC|20260429|10:37:33|S|100.000000|16.190000||
B|DGNX|20260429|10:37:33|S|100.000000|2.300000||
B|ENTG|20260429|10:37:33|S|200.000000|147.390000||
B|IBM|20260429|10:37:33|S|65.000000|228.795000||
B|IONQ|20260429|10:37:33|S|100.000000|41.501000||
B|IRE|20260429|10:37:33|S|14.000000|19.735000||
B|LITE|20260429|10:37:33|S|100.000000|879.530000||
B|PUMP|20260429|10:37:33|S|59.000000|18.230000||
B|PUMP|20260429|10:37:33|S|100.000000|18.230000||
B|SOFI|20260429|10:37:33|S|80.000000|16.045000||
B|SOXS|20260429|10:37:33|S|100.000000|14.499300||
B|UNP|20260429|10:37:33|S|20.000000|264.260000||
B|VALE|20260429|10:37:33|S|300.000000|16.047300||
B|XTLB|20260429|10:37:33|S|189.000000|3.710000||
B|ACDC|20260429|10:37:34|S|50.000000|7.620000||
B|BMA|20260429|10:37:34|S|10.000000|73.260000||
B|BMA|20260429|10:37:34|S|10.000000|73.260000||
B|EC|20260429|10:37:34|S|100.000000|13.605000||
B|EXK|20260429|10:37:34|S|11.000000|8.985000||
B|GE|20260429|10:37:34|S|0.027600|281.880000||
B|GMUB|20260429|10:37:34|S|7.000000|51.275000||
B|INTC|20260429|10:37:34|S|110.000000|91.810000||
B|NVDA|20260429|10:37:34|S|25.000000|211.615000||
B|NVDA|20260429|10:37:34|S|50.000000|211.615000||
B|REGN|20260429|10:37:34|S|1.000000|685.880000||
B|SMH|20260429|10:37:34|S|25.000000|498.660000||
B|SMH|20260429|10:37:34|S|100.000000|498.630500||
B|SMR|20260429|10:37:34|S|50.000000|11.135000||
B|SOFI|20260429|10:37:34|S|5.000000|16.045000||
B|TSLA|20260429|10:37:34|S|25.000000|373.050000||
B|AMD|20260429|10:37:35|S|2.000000|331.190000||
B|AMD|20260429|10:37:35|S|56.000000|331.170000||
B|BMA|20260429|10:37:35|S|10.000000|73.260000||
B|BMA|20260429|10:37:35|S|10.000000|73.260000||
B|BMA|20260429|10:37:35|S|10.000000|73.260000||
B|DELL|20260429|10:37:35|S|5.000000|205.920000||
B|FLY|20260429|10:37:35|S|100.000000|32.115700||
B|GOOG|20260429|10:37:35|S|10.000000|353.240000||
B|GOOG|20260429|10:37:35|S|10.000000|353.240000||
B|GOOG|20260429|10:37:35|S|80.000000|353.240000||
B|GOOGL|20260429|10:37:35|S|3.000000|355.490000||
B|INTC|20260429|10:37:35|S|280.000000|91.810000||
B|LMND|20260429|10:37:35|S|60.000000|61.995000||
B|NBIS|20260429|10:37:35|S|10.000000|139.000000||
B|ORCL|20260429|10:37:35|S|10.000000|163.695000||
B|STNE|20260429|10:37:35|S|100.000000|11.105000||
B|STX|20260429|10:37:35|S|13.000000|664.771000||
B|XTLB|20260429|10:37:35|S|10.000000|3.719800||
B|AMD|20260429|10:37:36|S|3.000000|331.160000||
B|AMD|20260429|10:37:36|S|10.000000|331.160000||
B|JEPQ|20260429|10:37:36|S|10.000000|59.055000||
B|NBIS|20260429|10:37:36|S|58.000000|139.000000||
B|NFLX|20260429|10:37:36|S|20.000000|92.225000||
B|NVDA|20260429|10:37:36|S|35.000000|211.647600||
B|SAGT|20260429|10:37:36|S|1.000000|2.245000||
B|SAN|20260429|10:37:36|S|20.000000|12.190700||
B|SOFI|20260429|10:37:36|S|210.000000|16.045000||
B|WLFC|20260429|10:37:36|S|50.000000|182.710000||
B|XTLB|20260429|10:37:36|S|20.000000|3.700000||
B|CCCC|20260429|10:37:37|S|75.000000|2.520000||
B|CE|20260429|10:37:37|S|10.000000|66.220000||
B|CLMB|20260429|10:37:37|S|2.000000|21.220000||
B|DELL|20260429|10:37:37|S|5.000000|205.970000||
B|INTC|20260429|10:37:37|S|25.000000|91.789300||
B|INTC|20260429|10:37:37|S|100.000000|91.798800||
B|INTC|20260429|10:37:37|S|1225.000000|91.780000||
B|MSFT|20260429|10:37:37|S|5.000000|425.450000||
B|SBET|20260429|10:37:37|S|2100.000000|7.015000||
B|SMCI|20260429|10:37:37|S|2.000000|25.820000||
B|VCX|20260429|10:37:37|S|4.000000|81.990000||
B|WDC|20260429|10:37:37|S|200.000000|434.200000||
B|AMDL|20260429|10:37:38|S|200.000000|30.995000||
B|AU|20260429|10:37:38|S|5.000000|91.038000||
B|FRMI|20260429|10:37:38|S|1000.000000|5.025000||
B|GD|20260429|10:37:38|S|1.000000|348.125000||
B|IEFA|20260429|10:37:38|S|1.000000|93.740000||
B|INTC|20260429|10:37:38|S|300.000000|91.786600||
B|ORCL|20260429|10:37:38|S|20.000000|163.718300||
B|SCO|20260429|10:37:38|S|300.000000|6.655000||
B|SMR|20260429|10:37:38|S|10.000000|11.130000||
B|THC|20260429|10:37:38|S|100.000000|179.450000||
B|UPRO|20260429|10:37:38|S|100.000000|125.854900||
B|XTLB|20260429|10:37:38|S|50.000000|3.705000||
B|AMD|20260429|10:37:39|S|5.000000|331.085000||
B|CRCL|20260429|10:37:39|S|100.000000|91.290000||
B|GOOG|20260429|10:37:39|S|7.000000|353.010000||
B|INTC|20260429|10:37:39|S|200.000000|91.730000||
B|MU|20260429|10:37:39|S|1.000000|524.850000||
B|NVDA|20260429|10:37:39|S|3.000000|211.659300||
B|NVDL|20260429|10:37:39|S|100.000000|105.350000||
B|POET|20260429|10:37:39|S|2.000000|6.845000||
B|SAN|20260429|10:37:39|S|20.000000|12.190700||
B|SMCI|20260429|10:37:39|S|14.000000|25.820000||
B|SOFI|20260429|10:37:39|S|100.000000|16.045000||
B|STM|20260429|10:37:39|S|174.000000|53.187000||
B|TSLA|20260429|10:37:39|S|100.000000|372.870000||
B|TTD|20260429|10:37:39|S|700.000000|23.817100||
B|XTLB|20260429|10:37:39|S|5.000000|3.720000||
B|XTLB|20260429|10:37:39|S|111.000000|3.700000||
B|XXRP|20260429|10:37:39|S|157.000000|3.929300||
B|AEHR|20260429|10:37:40|S|5.000000|83.510000||
B|CELH|20260429|10:37:40|S|5.000000|32.210000||
B|GEV|20260429|10:37:40|S|1.000000|1062.460000||
B|INTC|20260429|10:37:40|S|50.000000|91.745000||
B|INTC|20260429|10:37:40|S|120.000000|91.740000||
B|MU|20260429|10:37:40|S|5.000000|524.850000||
B|NVDL|20260429|10:37:40|S|100.000000|105.380000||
B|PUMP|20260429|10:37:40|S|100.000000|18.270000||
B|ROBN|20260429|10:37:40|S|6.000000|16.798300||
B|SOFI|20260429|10:37:40|S|140.000000|16.045000||
B|SOXS|20260429|10:37:40|S|3399.000000|14.487300||
B|UCAR|20260429|10:37:40|S|100.000000|1.970000||
B|VOR|20260429|10:37:40|S|100.000000|14.070000||
B|XLP|20260429|10:37:40|S|2.000000|82.575000||
B|XPEV|20260429|10:37:40|S|250.000000|16.012700||
B|AMD|20260429|10:37:41|S|65.000000|331.150000||
B|AMD|20260429|10:37:41|S|70.000000|331.140000||
B|AMD|20260429|10:37:41|S|300.000000|331.122800||
B|ANGL|20260429|10:37:41|S|15.000000|29.217500||
B|CAVA|20260429|10:37:41|S|20.000000|93.190000||
B|CRCL|20260429|10:37:41|S|100.000000|91.260000||
B|MELI|20260429|10:37:41|S|3.000000|1759.010000||
B|QBTS|20260429|10:37:41|S|100.000000|17.635000||
B|SNDK|20260429|10:37:41|S|1.000000|1093.145000||
B|SOXS|20260429|10:37:41|S|5.000000|14.487500||
B|T|20260429|10:37:41|S|8.000000|25.895000||
B|VLO|20260429|10:37:41|S|8.000000|248.801000||
B|VLO|20260429|10:37:41|S|9.000000|248.810000||
B|VZLA|20260429|10:37:41|S|100.000000|3.405000||
B|ARM|20260429|10:37:42|S|1500.000000|200.830000||
B|BE|20260429|10:37:42|S|10.000000|277.400000||
B|INTC|20260429|10:37:42|S|25.000000|91.790000||
B|NBIL|20260429|10:37:42|S|20.000000|17.720000||
B|OKLS|20260429|10:37:42|S|201.000000|27.720000||
B|ONDS|20260429|10:37:42|S|50.000000|9.655000||
B|PONY|20260429|10:37:42|S|100.000000|9.385000||
B|RDDT|20260429|10:37:42|S|90.000000|145.520000||
B|SCHD|20260429|10:37:42|S|203.000000|31.328700||
B|SIDU|20260429|10:37:42|S|420.000000|2.945000||
B|SNDK|20260429|10:37:42|S|7.000000|1093.420000||
B|ARM|20260429|10:37:43|S|150.000000|200.970000||
B|ARM|20260429|10:37:43|S|200.000000|200.980000||
B|AUR|20260429|10:37:43|S|200.000000|4.955000||
B|CRUS|20260429|10:37:43|S|107.000000|164.845000||
B|NVDA|20260429|10:37:43|S|50.000000|211.679000||
B|NVDA|20260429|10:37:43|S|200.000000|211.697400||
B|SCO|20260429|10:37:43|S|100.000000|6.655000||
B|SEDG|20260429|10:37:43|S|50.000000|39.900000||
B|SMH|20260429|10:37:43|S|100.000000|498.760000||
B|SPTE|20260429|10:37:43|S|4.000000|41.510000||
B|TEVA|20260429|10:37:43|S|20.000000|34.905000||
B|VRT|20260429|10:37:43|S|3.000000|307.760000||
B|XTLB|20260429|10:37:43|S|2.000000|3.710000||
B|XTLB|20260429|10:37:43|S|20.000000|3.710000||
B|XTLB|20260429|10:37:43|S|113.000000|3.710000||
B|AAOI|20260429|10:37:44|S|15.000000|148.431000||
B|AMD|20260429|10:37:44|S|20.000000|331.270000||
B|AMZN|20260429|10:37:44|S|3.000000|265.320000||
B|APLD|20260429|10:37:44|S|57.000000|32.320000||
B|ARM|20260429|10:37:44|S|200.000000|201.000000||
B|ASTS|20260429|10:37:44|S|244.000000|68.610000||
B|CVX|20260429|10:37:44|S|5.000000|190.060000||
B|FICO|20260429|10:37:44|S|51.000000|1009.070000||
B|FLO|20260429|10:37:44|S|50.000000|8.827500||
B|HLI|20260429|10:37:44|S|82.000000|155.720000||
B|MSFU|20260429|10:37:44|S|200.000000|29.955000||
B|MSFU|20260429|10:37:44|S|250.000000|29.955000||
B|MU|20260429|10:37:44|S|15.000000|524.790000||
B|SEI|20260429|10:37:44|S|20.000000|77.440000||
B|TYL|20260429|10:37:44|S|24.000000|342.165000||
B|XTLB|20260429|10:37:44|S|50.000000|3.690000||
B|XTLB|20260429|10:37:44|S|50.000000|3.690000||
B|AAOI|20260429|10:37:45|S|7.000000|148.430000||
B|AMD|20260429|10:37:45|S|50.000000|331.200000||
B|AXTI|20260429|10:37:45|S|100.000000|75.450000||
B|BE|20260429|10:37:45|S|180.000000|276.810000||
B|COIN|20260429|10:37:45|S|2.000000|179.312900||
B|GOOGL|20260429|10:37:45|S|9.000000|355.280000||
B|LRCX|20260429|10:37:45|S|10.000000|248.679700||
B|MSTY|20260429|10:37:45|S|1.000000|24.639300||
B|NOK|20260429|10:37:45|S|100.000000|11.955000||
B|NVDA|20260429|10:37:45|S|1.000000|211.650000||
B|RIVN|20260429|10:37:45|S|500.000000|16.095000||
B|SOFI|20260429|10:37:45|S|6.000000|16.049200||
B|STX|20260429|10:37:45|S|7.000000|664.626300||
B|UMC|20260429|10:37:45|S|100.000000|13.085000||
B|XTLB|20260429|10:37:45|S|1.000000|3.680000||
B|XTLB|20260429|10:37:45|S|20.000000|3.690000||
B|XTLB|20260429|10:37:45|S|50.000000|3.690000||
B|XTLB|20260429|10:37:45|S|52.000000|3.680000||
B|XTLB|20260429|10:37:45|S|62.000000|3.690000||
B|ALLE|20260429|10:37:46|S|8.000000|139.020000||
B|AMD|20260429|10:37:46|S|10.000000|331.188900||
B|AMD|20260429|10:37:46|S|334.000000|331.190000||
B|ARM|20260429|10:37:46|S|1400.000000|201.140000||
B|ARM|20260429|10:37:46|S|1500.000000|201.120000||
B|CJMB|20260429|10:37:46|S|400.000000|0.909900||
B|GLW|20260429|10:37:46|S|300.000000|152.355000||
B|MU|20260429|10:37:46|S|100.000000|524.540000||
B|MXL|20260429|10:37:46|S|100.000000|60.690000||
B|MXL|20260429|10:37:46|S|152.000000|60.730000||
B|MXL|20260429|10:37:46|S|200.000000|60.950000||
B|SLB|20260429|10:37:46|S|470.000000|55.955000||
B|STX|20260429|10:37:46|S|1.000000|664.626200||
B|TSLL|20260429|10:37:46|S|50.000000|11.950000||
B|WOLF|20260429|10:37:46|S|5.000000|27.125000||
B|AMD|20260429|10:37:47|S|90.000000|331.218900||
B|AMZN|20260429|10:37:47|S|8.000000|265.310000||
B|BMNU|20260429|10:37:47|S|1000.000000|1.880000||
B|CMPX|20260429|10:37:47|S|100.000000|1.669800||
B|DAC|20260429|10:37:47|S|49.000000|121.900000||
B|GLDM|20260429|10:37:47|S|10.000000|89.845000||
B|LIN|20260429|10:37:47|S|40.000000|505.185000||
B|MA|20260429|10:37:47|S|2.000000|527.075000||
B|SMR|20260429|10:37:47|S|176.000000|11.125000||
B|SOFI|20260429|10:37:47|S|25.000000|16.060000||
B|SPY|20260429|10:37:47|S|1.000000|712.039100||
B|TXN|20260429|10:37:47|S|100.000000|271.494100||
B|WIX|20260429|10:37:47|S|124.000000|77.340000||
B|ASTS|20260429|10:37:48|S|10.000000|68.600000||
B|CMPX|20260429|10:37:48|S|3664.000000|1.669800||
B|FIGG|20260429|10:37:48|S|100.000000|0.715000||
B|FIGG|20260429|10:37:48|S|900.000000|0.715000||
B|INTC|20260429|10:37:48|S|200.000000|91.760000||
B|MU|20260429|10:37:48|S|10.000000|524.415200||
B|NOK|20260429|10:37:48|S|1000.000000|11.945000||
B|ORCL|20260429|10:37:48|S|6.000000|163.688800||
B|QS|20260429|10:37:48|S|540.000000|6.665000||
B|TXN|20260429|10:37:48|S|7.000000|271.530000||
B|AG|20260429|10:37:49|S|150.000000|18.945000||
B|INTW|20260429|10:37:49|S|5.000000|205.810000||
B|NVDA|20260429|10:37:49|S|289.000000|211.600000||
B|PACB|20260429|10:37:49|S|20.000000|1.450000||
B|QS|20260429|10:37:49|S|400.000000|6.665000||
B|QS|20260429|10:37:49|S|400.000000|6.670000||
B|STLA|20260429|10:37:49|S|20.000000|7.775000||
B|VGK|20260429|10:37:49|S|5.000000|85.545000||
B|XTLB|20260429|10:37:49|S|4.000000|3.719600||
B|AON|20260429|10:37:50|S|53.000000|319.410000||
B|BE|20260429|10:37:50|S|70.000000|276.520000||
B|BTBD|20260429|10:37:50|S|3.000000|2.070000||
B|CRDO|20260429|10:37:50|S|1.000000|172.910000||
B|INTC|20260429|10:37:50|S|3.000000|91.787100||
B|INTC|20260429|10:37:50|S|50.000000|91.787100||
B|IONQ|20260429|10:37:50|S|19.000000|41.400700||
B|IREN|20260429|10:37:50|S|1.000000|43.563200||
B|MSTU|20260429|10:37:50|S|100.000000|6.675000||
B|MU|20260429|10:37:50|S|3.000000|524.605000||
B|NVDA|20260429|10:37:50|S|1.000000|211.565000||
B|NVDA|20260429|10:37:50|S|1.000000|211.565000||
B|OKLO|20260429|10:37:50|S|4.000000|64.378300||
B|ONDS|20260429|10:37:50|S|500.000000|9.635000||
B|SMR|20260429|10:37:50|S|1.000000|11.120000||
B|SMR|20260429|10:37:50|S|1.000000|11.120000||
B|SMR|20260429|10:37:50|S|5.000000|11.120000||
B|SMR|20260429|10:37:50|S|10.000000|11.120000||
B|TSLA|20260429|10:37:50|S|16.000000|372.820000||
B|XSD|20260429|10:37:50|S|160.000000|462.090000||
B|AMD|20260429|10:37:51|S|1.000000|330.830000||
B|BE|20260429|10:37:51|S|13.000000|276.520000||
B|ING|20260429|10:37:51|S|537.000000|27.955000||
B|LCUT|20260429|10:37:51|S|1.000000|7.080000||
B|NVDA|20260429|10:37:51|S|10.000000|211.539100||
B|NVDA|20260429|10:37:51|S|30.000000|211.535000||
B|SE|20260429|10:37:51|S|50.000000|82.740000||
B|TDG|20260429|10:37:51|S|1.000000|1138.330000||
B|XTLB|20260429|10:37:51|S|5.000000|3.719700||
B|XTLB|20260429|10:37:51|S|17.000000|3.709900||
B|XTLB|20260429|10:37:51|S|300.000000|3.700000||
B|AMD|20260429|10:37:52|S|10.000000|330.800700||
B|AMZN|20260429|10:37:52|S|3.000000|265.330000||
B|GGLL|20260429|10:37:52|S|2.000000|117.576200||
B|GGLL|20260429|10:37:52|S|3.000000|117.580000||
B|IBIT|20260429|10:37:52|S|100.000000|43.530000||
B|NBIS|20260429|10:37:52|S|10.000000|137.520000||
B|NOK|20260429|10:37:52|S|150.000000|11.950700||
B|NVDA|20260429|10:37:52|S|300.000000|211.515000||
B|QLD|20260429|10:37:52|S|7.000000|79.465000||
B|SMR|20260429|10:37:52|S|1.000000|11.110000||
B|SMR|20260429|10:37:52|S|2.000000|11.110000||
B|SMR|20260429|10:37:52|S|6.000000|11.110000||
B|SMR|20260429|10:37:52|S|10.000000|11.110000||
B|SMR|20260429|10:37:52|S|10.000000|11.110000||
B|SMR|20260429|10:37:52|S|30.000000|11.110000||
B|SMR|20260429|10:37:52|S|58.000000|11.110000||
B|WDC|20260429|10:37:52|S|42.000000|434.250000||
B|AXTI|20260429|10:37:53|S|100.000000|74.960000||
B|BBBY|20260429|10:37:53|S|20.000000|5.005000||
B|BE|20260429|10:37:53|S|86.000000|276.830000||
B|CHTR|20260429|10:37:53|S|1.000000|166.380000||
B|CMPX|20260429|10:37:53|S|20.000000|1.669700||
B|EPAM|20260429|10:37:53|S|8.000000|112.050000||
B|EPAM|20260429|10:37:53|S|31.000000|112.050000||
B|GDXU|20260429|10:37:53|S|1.000000|161.711000||
B|GDXU|20260429|10:37:53|S|2.000000|161.720000||
B|HIMS|20260429|10:37:53|S|6.000000|26.600000||
B|IBM|20260429|10:37:53|S|1.000000|228.735000||
B|MRVL|20260429|10:37:53|S|10.000000|155.520000||
B|PLTR|20260429|10:37:53|S|10.000000|135.769000||
B|CRWV|20260429|10:37:54|S|25.000000|113.900000||
B|INTC|20260429|10:37:54|S|10.000000|91.685000||
B|IREN|20260429|10:37:54|S|100.000000|43.545000||
B|JOBY|20260429|10:37:54|S|3.000000|8.377400||
B|ORCL|20260429|10:37:54|S|40.000000|163.680000||
B|ORCL|20260429|10:37:54|S|685.000000|163.680000||
B|PLTZ|20260429|10:37:54|S|100.000000|31.540000||
B|SMCI|20260429|10:37:54|S|23.000000|25.775000||
B|SOXL|20260429|10:37:54|S|20.000000|117.418300||
B|SOXL|20260429|10:37:54|S|500.000000|117.395000||
B|STX|20260429|10:37:54|S|63.000000|664.440000||
B|TEVA|20260429|10:37:54|S|100.000000|34.930000||
B|AAOI|20260429|10:37:55|S|100.000000|147.590000||
B|AMD|20260429|10:37:55|S|4.000000|330.835000||
B|CONL|20260429|10:37:55|S|30.000000|7.065000||
B|ORCL|20260429|10:37:55|S|10.000000|163.688600||
B|PDD|20260429|10:37:55|S|100.000000|97.720000||
B|SERV|20260429|10:37:55|S|20.000000|8.915000||
B|SOXL|20260429|10:37:55|S|50.000000|117.380000||
B|SOXS|20260429|10:37:55|S|2566.000000|14.519300||
B|XMMO|20260429|10:37:55|S|1.000000|155.670000||
B|CMPX|20260429|10:37:56|S|100.000000|1.669700||
B|INTC|20260429|10:37:56|S|900.000000|91.725000||
B|NRG|20260429|10:37:56|S|20.000000|152.820000||
B|NVDA|20260429|10:37:56|S|100.000000|211.439200||
B|Z|20260429|10:37:56|S|1.000000|44.032800||
B|AMD|20260429|10:37:57|S|1.000000|330.830000||
B|AMD|20260429|10:37:57|S|2.000000|330.830000||
B|BE|20260429|10:37:57|S|1.000000|276.510000||
B|FNB|20260429|10:37:57|S|100.000000|17.770000||
B|GEV|20260429|10:37:57|S|1.000000|1061.160000||
B|GOOGL|20260429|10:37:57|S|1.000000|355.150000||
B|HWM|20260429|10:37:57|S|15.000000|237.810000||
B|NEU|20260429|10:37:57|S|14.000000|659.205000||
B|NVDA|20260429|10:37:57|S|100.000000|211.469200||
B|RKLB|20260429|10:37:57|S|10.000000|75.760700||
B|RKLB|20260429|10:37:57|S|60.000000|75.740800||
B|RKLB|20260429|10:37:57|S|96.000000|75.755000||
B|SOXL|20260429|10:37:57|S|553.000000|117.370000||
B|XPP|20260429|10:37:57|S|47.000000|22.840000||
B|BBAI|20260429|10:37:58|S|500.000000|3.865000||
B|BRK/B|20260429|10:37:58|S|6.000000|476.330000||
B|CHDN|20260429|10:37:58|S|137.000000|101.510000||
B|COHR|20260429|10:37:58|S|2.000000|309.510000||
B|FLY|20260429|10:37:58|S|500.000000|32.055000||
B|GOOGL|20260429|10:37:58|S|10.000000|355.180500||
B|HOOD|20260429|10:37:58|E|1.000000|70.950000||
B|LITE|20260429|10:37:58|S|10.000000|875.930000||
B|MDT|20260429|10:37:58|S|200.000000|80.027000||
B|NEE|20260429|10:37:58|S|100.000000|95.941000||
B|NVDA|20260429|10:37:58|S|308.000000|211.444800||
B|OKLO|20260429|10:37:58|S|10.000000|64.378300||
B|POET|20260429|10:37:58|S|100.000000|6.825000||
B|SGMO|20260429|10:37:58|S|2000.000000|0.142700||
B|SMH|20260429|10:37:58|S|1.000000|498.360000||
B|V|20260429|10:37:58|S|1.000000|338.597500||
B|AOSL|20260429|10:37:59|S|400.000000|40.860000||
B|CSCO|20260429|10:37:59|S|100.000000|88.050000||
B|FLY|20260429|10:37:59|S|404.000000|32.055000||
B|GRAB|20260429|10:37:59|S|100.000000|3.799300||
B|IX|20260429|10:37:59|S|68.000000|32.735000||
B|NTES|20260429|10:37:59|S|1.000000|110.420000||
B|ORCL|20260429|10:37:59|S|3.000000|163.705000||
B|PBR|20260429|10:37:59|S|149.000000|21.475000||
B|PLTR|20260429|10:37:59|S|5.000000|135.779000||
B|QQQ|20260429|10:37:59|S|30.000000|660.880900||
B|SCO|20260429|10:37:59|S|100.000000|6.645000||
B|TEVA|20260429|10:37:59|S|20.000000|34.900000||
B|THC|20260429|10:37:59|S|200.000000|179.410000||
B|XTLB|20260429|10:37:59|S|42.000000|3.720000||
B|XTLB|20260429|10:37:59|S|50.000000|3.720000||
B|BYND|20260429|10:38:00|S|8000.000000|0.861400||
B|CRWV|20260429|10:38:00|S|50.000000|113.850000||
B|EC|20260429|10:38:00|S|100.000000|13.605000||
B|FIX|20260429|10:38:00|S|2.000000|1747.870000||
B|HOOD|20260429|10:38:00|S|10.000000|70.940000||
B|INTC|20260429|10:38:00|S|25.000000|91.650000||
B|IREN|20260429|10:38:00|S|197.000000|43.535000||
B|LRCX|20260429|10:38:00|S|100.000000|248.536400||
B|META|20260429|10:38:00|S|3.000000|673.090000||
B|MRVL|20260429|10:38:00|S|3.000000|155.540000||
B|NVDA|20260429|10:38:00|S|200.000000|211.439200||
B|SANM|20260429|10:38:00|S|25.000000|210.960000||
B|THRO|20260429|10:38:00|S|1.000000|40.365000||
B|UWMC|20260429|10:38:00|S|85.000000|3.549300||
B|VALE|20260429|10:38:00|S|1.000000|16.047300||
B|WAB|20260429|10:38:00|S|10.000000|264.610000||
B|AAOI|20260429|10:38:01|S|7.000000|147.531500||
B|AAOI|20260429|10:38:01|S|7.000000|147.540000||
B|CLS|20260429|10:38:01|S|1.000000|369.090000||
B|INTC|20260429|10:38:01|S|7.000000|91.625000||
B|NVDA|20260429|10:38:01|S|0.065270|211.400000||
B|NVDA|20260429|10:38:01|S|9.000000|211.415000||
B|NVDA|20260429|10:38:01|S|100.000000|211.439300||
B|SOXL|20260429|10:38:01|S|100.000000|117.302500||
B|WDCX|20260429|10:38:01|S|10.000000|67.430000||
B|COHR|20260429|10:38:02|S|37.000000|309.450000||
B|HOOD|20260429|10:38:02|S|40.000000|70.930000||
B|INTC|20260429|10:38:02|S|5.000000|91.610000||
B|INTC|20260429|10:38:02|S|25.000000|91.625000||
B|INTC|20260429|10:38:02|S|70.000000|91.572100||
B|INTC|20260429|10:38:02|S|90.000000|91.620000||
B|INTC|20260429|10:38:02|S|100.000000|91.575000||
B|INTC|20260429|10:38:02|S|892.000000|91.620000||
B|LITE|20260429|10:38:02|S|2.000000|876.930000||
B|LUNR|20260429|10:38:02|S|100.000000|23.615000||
B|NFLX|20260429|10:38:02|S|61.000000|92.245000||
B|NNE|20260429|10:38:02|S|100.000000|22.350000||
B|NVDA|20260429|10:38:02|S|100.000000|211.399300||
B|NVDA|20260429|10:38:02|S|1100.000000|211.420000||
B|NVTS|20260429|10:38:02|S|50.000000|15.329300||
B|SMR|20260429|10:38:02|S|3.000000|11.110000||
B|SOXL|20260429|10:38:02|S|1.000000|117.318300||
B|STX|20260429|10:38:02|S|2.000000|664.095000||
B|ASML|20260429|10:38:03|S|6.000000|1394.411000||
B|BIRD|20260429|10:38:03|S|3.000000|6.840000||
B|CC|20260429|10:38:03|S|100.000000|26.770000||
B|CIFR|20260429|10:38:03|S|100.000000|17.010000||
B|COHR|20260429|10:38:03|S|121.000000|309.450000||
B|INTC|20260429|10:38:03|S|10.000000|91.579300||
B|INTC|20260429|10:38:03|S|50.000000|91.567600||
B|INTC|20260429|10:38:03|S|400.000000|91.567400||
B|NBIS|20260429|10:38:03|S|300.000000|137.270000||
B|NVDA|20260429|10:38:03|S|200.000000|211.440000||
B|RGTI|20260429|10:38:03|S|140.000000|15.665000||
B|RUN|20260429|10:38:03|S|100.000000|12.285000||
B|SOFI|20260429|10:38:03|S|25.000000|16.055000||
B|STX|20260429|10:38:03|S|50.000000|664.681000||
B|STX|20260429|10:38:03|S|50.000000|664.690000||
B|WMT|20260429|10:38:03|S|47.000000|126.365900||
B|AAL|20260429|10:38:04|S|10.000000|11.440000||
B|ANGL|20260429|10:38:04|S|15.000000|29.217500||
B|AOSL|20260429|10:38:04|S|100.000000|40.720000||
B|AXTI|20260429|10:38:04|S|300.000000|74.715000||
B|BE|20260429|10:38:04|S|50.000000|275.900000||
B|BE|20260429|10:38:04|S|50.000000|275.900000||
B|BE|20260429|10:38:04|S|100.000000|275.800000||
B|LUNR|20260429|10:38:04|S|2.000000|23.615000||
B|MU|20260429|10:38:04|S|50.000000|524.120000||
B|PLTR|20260429|10:38:04|S|50.000000|135.745000||
B|PLTR|20260429|10:38:04|S|50.000000|135.759100||
B|SAGT|20260429|10:38:04|S|400.000000|2.230000||
B|STX|20260429|10:38:04|S|50.000000|664.820000||
B|TSLA|20260429|10:38:04|S|40.000000|372.820000||
B|VIRT|20260429|10:38:04|S|20.000000|50.950000||
B|XTLB|20260429|10:38:04|S|5.000000|3.710000||
B|XTLB|20260429|10:38:04|S|17.000000|3.710000||
B|XTLB|20260429|10:38:04|S|34.000000|3.709800||
B|ZTS|20260429|10:38:04|S|6.000000|114.631100||
B|BKNG|20260429|10:38:05|S|20.000000|174.040000||
B|INTC|20260429|10:38:05|S|200.000000|91.570000||
B|NVDA|20260429|10:38:05|S|100.000000|211.420000||
B|NVDA|20260429|10:38:05|S|600.000000|211.410000||
B|POET|20260429|10:38:05|S|8.000000|6.825000||
B|QCOM|20260429|10:38:05|S|25.000000|155.540000||
B|SMH|20260429|10:38:05|S|10.000000|498.409500||
B|STX|20260429|10:38:05|S|10.000000|665.260000||
B|TQQQ|20260429|10:38:05|S|100.000000|61.655000||
B|WHR|20260429|10:38:05|S|6.000000|54.760000||
B|XTLB|20260429|10:38:05|S|20.000000|3.719700||
B|ZTS|20260429|10:38:05|S|10.000000|114.630600||
B|DIOD|20260429|10:38:06|S|100.000000|103.240000||
B|FRMI|20260429|10:38:06|S|12.000000|5.019900||
B|GOOG|20260429|10:38:06|S|200.000000|352.847100||
B|HOOD|20260429|10:38:06|S|5.000000|70.919300||
B|MPLX|20260429|10:38:06|S|626.000000|55.239700||
B|NVDA|20260429|10:38:06|S|100.000000|211.429000||
B|NVTS|20260429|10:38:06|S|2.000000|15.329200||
B|PCG|20260429|10:38:06|S|20.000000|16.395000||
B|SNDK|20260429|10:38:06|S|1.000000|1091.150000||
B|VALE|20260429|10:38:06|S|4.000000|16.047300||
B|XTLB|20260429|10:38:06|S|8.000000|3.729700||
B|ANET|20260429|10:38:07|S|3.000000|165.470000||
B|CRSP|20260429|10:38:07|S|1.000000|51.385900||
B|EQIX|20260429|10:38:07|S|15.000000|1083.891000||
B|HOOD|20260429|10:38:07|S|50.000000|70.919300||
B|HOOD|20260429|10:38:07|S|100.000000|70.920000||
B|HOOD|20260429|10:38:07|S|400.000000|70.925000||
B|IBIT|20260429|10:38:07|S|25.000000|43.525000||
B|INTC|20260429|10:38:07|S|40.000000|91.560000||
B|INTC|20260429|10:38:07|S|50.000000|91.560000||
B|INTC|20260429|10:38:07|S|110.000000|91.565000||
B|INTC|20260429|10:38:07|S|600.000000|91.567100||
B|NVDA|20260429|10:38:07|S|20.000000|211.429300||
B|PG|20260429|10:38:07|S|5.000000|146.530000||
B|SERV|20260429|10:38:07|S|1.000000|8.919300||
B|CLS|20260429|10:38:08|S|100.000000|369.370000||
B|HON|20260429|10:38:08|S|20.000000|208.910000||
B|INTC|20260429|10:38:08|S|50.000000|91.570000||
B|INTC|20260429|10:38:08|S|400.000000|91.565000||
B|NTR|20260429|10:38:08|S|380.000000|73.890000||
B|NVDA|20260429|10:38:08|S|100.000000|211.458900||
B|NVDA|20260429|10:38:08|S|100.000000|211.465000||
B|NVDA|20260429|10:38:08|S|200.000000|211.460000||
B|NVDA|20260429|10:38:08|S|200.000000|211.465000||
B|NVDA|20260429|10:38:08|S|500.000000|211.460000||
B|ON|20260429|10:38:08|S|50.000000|100.845000||
B|SAN|20260429|10:38:08|S|20.000000|12.190700||
B|SIMO|20260429|10:38:08|S|20.000000|195.080000||
B|SMH|20260429|10:38:08|S|10.000000|498.510000||
B|SOXL|20260429|10:38:08|S|10.000000|117.375000||
B|SOXS|20260429|10:38:08|S|500.000000|14.525000||
B|TSLA|20260429|10:38:08|S|11.000000|372.746000||
B|TXN|20260429|10:38:08|S|1.000000|271.394200||
B|TXN|20260429|10:38:08|S|1.000000|271.400000||
B|AAPL|20260429|10:38:09|S|2.000000|269.300000||
B|BND|20260429|10:38:09|S|100.000000|73.519300||
B|INTC|20260429|10:38:09|S|32.000000|91.631000||
B|OKLO|20260429|10:38:09|S|193.000000|64.440000||
B|OKLO|20260429|10:38:09|S|300.000000|64.436600||
B|ON|20260429|10:38:09|S|45.000000|100.808500||
B|ONDS|20260429|10:38:09|S|100.000000|9.629300||
B|PFE|20260429|10:38:09|S|5.000000|26.309300||
B|SNDK|20260429|10:38:09|S|1.000000|1091.100000||
B|SOXL|20260429|10:38:09|S|44.000000|117.420000||
B|SPY|20260429|10:38:09|S|100.000000|712.019300||
B|AMD|20260429|10:38:10|S|2.000000|330.845000||
B|COCO|20260429|10:38:10|S|8.000000|62.220000||
B|CPRI|20260429|10:38:10|S|100.000000|19.615000||
B|CRWV|20260429|10:38:10|S|201.000000|113.910000||
B|CRWV|20260429|10:38:10|S|210.000000|113.960000||
B|INTC|20260429|10:38:10|S|15.000000|91.635000||
B|INTC|20260429|10:38:10|S|200.000000|91.645000||
B|META|20260429|10:38:10|S|1.000000|673.030000||
B|NVDA|20260429|10:38:10|S|100.000000|211.470000||
B|SLV|20260429|10:38:10|S|40.000000|65.249300||
B|SMH|20260429|10:38:10|S|90.000000|498.470000||
B|SOXL|20260429|10:38:10|S|42.000000|117.410000||
B|VOO|20260429|10:38:10|S|1.000000|654.580000||
B|WHLR|20260429|10:38:10|S|300.000000|1.810000||
B|XTLB|20260429|10:38:10|S|5.000000|3.739700||
B|AMZN|20260429|10:38:11|S|3.000000|265.350000||
B|BRT|20260429|10:38:11|S|20.000000|14.440000||
B|HLT|20260429|10:38:11|S|1.000000|314.636400||
B|IBM|20260429|10:38:11|S|1.000000|228.825000||
B|INTC|20260429|10:38:11|S|100.000000|91.628800||
B|INTC|20260429|10:38:11|S|400.000000|91.653800||
B|NVDA|20260429|10:38:11|S|100.000000|211.470000||
B|NVDA|20260429|10:38:11|S|100.000000|211.470000||
B|SOXS|20260429|10:38:11|S|200.000000|14.519300||
B|XTLB|20260429|10:38:11|S|600.000000|3.740000||
B|BKNG|20260429|10:38:12|S|10.000000|174.190000||
B|CLOV|20260429|10:38:12|S|100.000000|2.560000||
B|CRUS|20260429|10:38:12|S|2.000000|164.820000||
B|GLW|20260429|10:38:12|S|40.000000|152.000000||
B|HOOD|20260429|10:38:12|S|10.000000|71.009300||
B|INTC|20260429|10:38:12|S|5.000000|91.605000||
B|IONQ|20260429|10:38:12|S|4.000000|41.515000||
B|LOW|20260429|10:38:12|S|10.000000|233.091400||
B|LWLG|20260429|10:38:12|S|44.000000|11.630000||
B|PAGP|20260429|10:38:12|S|100.000000|23.875000||
B|POET|20260429|10:38:12|S|100.000000|6.825000||
B|SAGT|20260429|10:38:12|S|100.000000|2.230000||
B|USO|20260429|10:38:12|S|1.000000|146.300000||
B|EOSE|20260429|10:38:13|S|6.000000|6.510100||
B|NBIS|20260429|10:38:13|S|20.000000|137.140000||
B|NRIX|20260429|10:38:13|S|100.000000|16.515000||
B|SCHF|20260429|10:38:13|S|9.000000|26.035000||
B|SE|20260429|10:38:13|S|4.000000|82.740000||
B|SOFI|20260429|10:38:13|S|100.000000|16.055000||
B|TSM|20260429|10:38:13|S|15.000000|395.140000||
B|XTLB|20260429|10:38:13|S|200.000000|3.730000||
B|ASTS|20260429|10:38:14|S|45.000000|68.600000||
B|ETHA|20260429|10:38:14|S|280.000000|17.405000||
B|ETHA|20260429|10:38:14|S|1300.000000|17.400500||
B|INTC|20260429|10:38:14|S|100.000000|91.608800||
B|IREZ|20260429|10:38:14|S|200.000000|15.840000||
B|MU|20260429|10:38:14|S|100.000000|524.441000||
B|MU|20260429|10:38:14|S|188.000000|524.420000||
B|NBIS|20260429|10:38:14|S|100.000000|137.190000||
B|PAGP|20260429|10:38:14|S|100.000000|23.875000||
B|QQQ|20260429|10:38:14|S|8.000000|660.960000||
B|ABAT|20260429|10:38:15|S|280.000000|3.130000||
B|AMD|20260429|10:38:15|S|10.000000|330.840000||
B|ARM|20260429|10:38:15|S|10.000000|200.600000||
B|CLSK|20260429|10:38:15|S|70.000000|11.417700||
B|HTZ|20260429|10:38:15|S|100.000000|5.625000||
B|INTC|20260429|10:38:15|S|50.000000|91.624900||
B|INTC|20260429|10:38:15|S|141.000000|91.628600||
B|MARA|20260429|10:38:15|S|58.000000|10.550000||
B|SGHC|20260429|10:38:15|S|68.000000|12.905000||
B|TSM|20260429|10:38:15|S|50.000000|395.100000||
B|UMAC|20260429|10:38:15|S|1.000000|13.480000||
B|AAOI|20260429|10:38:16|S|95.000000|147.640000||
B|AAOX|20260429|10:38:16|S|300.000000|47.410000||
B|AAOX|20260429|10:38:16|S|400.000000|47.070000||
B|AXTI|20260429|10:38:16|S|352.000000|74.660000||
B|GOOGL|20260429|10:38:16|S|30.000000|355.200000||
B|HOOD|20260429|10:38:16|S|1500.000000|70.919300||
B|INTC|20260429|10:38:16|S|40.000000|91.631200||
B|INTC|20260429|10:38:16|S|40.000000|91.631400||
B|INTC|20260429|10:38:16|S|41.000000|91.621400||
B|MSTR|20260429|10:38:16|S|300.000000|161.470000||
B|QYLD|20260429|10:38:16|S|20.000000|17.880000||
B|RMAX|20260429|10:38:16|S|120.000000|11.210000||
B|SBUX|20260429|10:38:16|S|6.000000|105.410000||
B|SOFI|20260429|10:38:16|S|25.000000|16.055000||
B|SOXS|20260429|10:38:16|S|100.000000|14.525000||
B|TSLA|20260429|10:38:16|S|100.000000|373.070000||
B|BBAR|20260429|10:38:17|S|100.000000|14.380000||
B|MCHP|20260429|10:38:17|S|6.000000|89.135000||
B|PAAS|20260429|10:38:17|S|40.000000|51.160000||
B|PLTR|20260429|10:38:17|S|50.000000|135.710000||
B|V|20260429|10:38:17|S|5.000000|338.562700||
B|XAPR|20260429|10:38:17|S|100.000000|37.000000||
B|ARTY|20260429|10:38:18|S|8.000000|60.670000||
B|BBAR|20260429|10:38:18|S|26.000000|14.365000||
B|BE|20260429|10:38:18|S|100.000000|276.220000||
B|FBTC|20260429|10:38:18|S|1.000000|66.885000||
B|INTC|20260429|10:38:18|S|43.000000|91.620000||
B|META|20260429|10:38:18|S|10.000000|672.930000||
B|OSCR|20260429|10:38:18|S|100.000000|17.645000||
B|RXRX|20260429|10:38:18|S|200.000000|3.269800||
B|TSM|20260429|10:38:18|S|50.000000|395.100000||
B|XTLB|20260429|10:38:18|S|8.000000|3.729700||
B|AMD|20260429|10:38:19|S|104.000000|331.150000||
B|CRC|20260429|10:38:19|S|104.000000|66.940000||
B|GM|20260429|10:38:19|S|20.000000|76.470000||
B|HL|20260429|10:38:19|S|100.000000|17.355000||
B|IONQ|20260429|10:38:19|S|5.000000|41.525000||
B|IONQ|20260429|10:38:19|S|100.000000|41.510000||
B|MSFT|20260429|10:38:19|S|4.000000|425.350000||
B|MXL|20260429|10:38:19|S|10.000000|60.830000||
B|MXL|20260429|10:38:19|S|500.000000|60.830000||
B|NVDA|20260429|10:38:19|S|20.000000|211.430000||
B|NVO|20260429|10:38:19|S|30.000000|39.895000||
B|SOFI|20260429|10:38:19|S|3.000000|16.055000||
B|SOFI|20260429|10:38:19|S|4.000000|16.055000||
B|VICR|20260429|10:38:19|S|50.000000|245.170000||
B|ARM|20260429|10:38:20|S|3.000000|200.600000||
B|MXL|20260429|10:38:20|S|390.000000|60.830000||
B|SMH|20260429|10:38:20|S|1.000000|498.490000||
B|SOFI|20260429|10:38:20|S|3.000000|16.045000||
B|SOFI|20260429|10:38:20|S|3.000000|16.045000||
B|SOFI|20260429|10:38:20|S|5.000000|16.045000||
B|SRXH|20260429|10:38:20|S|1.000000|0.112000||
B|SRXH|20260429|10:38:20|S|3.000000|0.113300||
B|SRXH|20260429|10:38:20|S|500.000000|0.115000||
B|BLKB|20260429|10:38:21|S|1.000000|39.850000||
B|COHR|20260429|10:38:21|S|7.000000|309.140000||
B|EC|20260429|10:38:21|S|100.000000|13.605000||
B|INTC|20260429|10:38:21|S|10.000000|91.505000||
B|SCHD|20260429|10:38:21|S|4.000000|31.339300||
B|SOFI|20260429|10:38:21|S|150.000000|16.045000||
B|SU|20260429|10:38:21|S|50.000000|66.185100||
B|ZM|20260429|10:38:21|S|16.000000|92.435000||
B|ZTS|20260429|10:38:21|S|200.000000|114.690000||
B|ADI|20260429|10:38:22|S|1.000000|394.435000||
B|AMD|20260429|10:38:22|S|100.000000|330.555000||
B|AMPY|20260429|10:38:22|S|360.000000|6.155000||
B|BTCI|20260429|10:38:22|S|20.000000|35.820000||
B|CMPX|20260429|10:38:22|S|30.000000|1.669800||
B|HIMS|20260429|10:38:22|S|200.000000|26.600000||
B|MU|20260429|10:38:22|S|10.000000|523.630000||
B|NVDA|20260429|10:38:22|S|1.000000|211.340000||
B|NVDA|20260429|10:38:22|S|5.000000|211.320000||
B|NVDA|20260429|10:38:22|S|53.000000|211.301200||
B|SE|20260429|10:38:22|S|1.000000|82.740000||
B|SOFI|20260429|10:38:22|S|3.000000|16.045000||
B|UNH|20260429|10:38:22|S|3.000000|368.770000||
B|AGAE|20260429|10:38:23|S|1000.000000|0.491100||
B|AMD|20260429|10:38:23|S|40.000000|330.610000||
B|AMD|20260429|10:38:23|S|65.000000|330.630000||
B|ASML|20260429|10:38:23|S|1.000000|1394.220000||
B|ASTS|20260429|10:38:23|S|10.000000|68.570000||
B|ASTS|20260429|10:38:23|S|200.000000|68.540000||
B|BLKB|20260429|10:38:23|S|1.000000|39.850000||
B|INTC|20260429|10:38:23|S|6.000000|91.520000||
B|INTC|20260429|10:38:23|S|154.000000|91.508800||
B|LWLG|20260429|10:38:23|S|229.000000|11.620000||
B|MXL|20260429|10:38:23|S|20.000000|60.740000||
B|NVTS|20260429|10:38:23|S|100.000000|15.320000||
B|O|20260429|10:38:23|S|10.000000|63.309300||
B|SCHV|20260429|10:38:23|S|482.000000|31.915000||
B|SOFI|20260429|10:38:23|S|1.000000|16.045000||
B|SOXS|20260429|10:38:23|S|50.000000|14.555000||
B|UGL|20260429|10:38:23|S|100.000000|57.235000||
B|Z|20260429|10:38:23|S|12.000000|44.005100||
B|CMPX|20260429|10:38:24|S|30.000000|1.669900||
B|EOSE|20260429|10:38:24|S|20.000000|6.515000||
B|LAB|20260429|10:38:24|S|1000.000000|0.920000||
B|LAB|20260429|10:38:24|S|1500.000000|0.919900||
B|MU|20260429|10:38:24|S|10.000000|523.910000||
B|ON|20260429|10:38:24|S|120.000000|100.749600||
B|PDD|20260429|10:38:24|S|86.000000|97.760000||
B|QQQM|20260429|10:38:24|S|7.000000|272.080000||
B|VSAT|20260429|10:38:24|S|10.000000|57.780000||
B|VTI|20260429|10:38:24|S|3.000000|350.530000||
B|AMD|20260429|10:38:25|S|10.000000|330.630000||
B|AMZN|20260429|10:38:25|S|3.000000|265.460000||
B|BEZ|20260429|10:38:25|E|100.000000|2.650000||
B|BTCI|20260429|10:38:25|S|3.000000|35.830000||
B|CONL|20260429|10:38:25|S|15.000000|7.085000||
B|INTC|20260429|10:38:25|S|11.000000|91.568800||
B|MSTR|20260429|10:38:25|S|15.000000|161.360000||
B|OKLO|20260429|10:38:25|S|50.000000|64.457900||
B|RLAY|20260429|10:38:25|S|100.000000|12.740000||
B|SAGT|20260429|10:38:25|S|600.000000|2.240000||
B|SNDK|20260429|10:38:25|S|100.000000|1089.510000||
B|STX|20260429|10:38:25|S|50.000000|664.100000||
B|VRT|20260429|10:38:25|S|30.000000|307.140000||
B|AMD|20260429|10:38:26|S|30.000000|330.630000||
B|ASTS|20260429|10:38:26|S|10.000000|68.590000||
B|AXTI|20260429|10:38:26|S|20.000000|74.500000||
B|AXTI|20260429|10:38:26|S|22.000000|74.500000||
B|AXTI|20260429|10:38:26|S|80.000000|74.570000||
B|CLW|20260429|10:38:26|S|25.000000|12.010000||
B|GLOB|20260429|10:38:26|S|1.000000|39.950000||
B|HOOD|20260429|10:38:26|S|300.000000|70.800000||
B|INTC|20260429|10:38:26|S|50.000000|91.599300||
B|NVDA|20260429|10:38:26|S|2.000000|211.339000||
B|PRCH|20260429|10:38:26|S|100.000000|10.590000||
B|PRCH|20260429|10:38:26|S|1800.000000|10.590000||
B|SOXS|20260429|10:38:26|S|50.000000|14.549300||
B|SPTS|20260429|10:38:26|S|73.000000|29.135000||
B|TWLO|20260429|10:38:26|S|100.000000|141.760000||
B|XTLB|20260429|10:38:26|S|1.000000|3.729700||
B|XTLB|20260429|10:38:26|S|3.000000|3.720000||
B|ALAB|20260429|10:38:27|S|6.000000|188.510000||
B|CLSK|20260429|10:38:27|S|632.000000|11.415000||
B|COIN|20260429|10:38:27|S|3.000000|179.310000||
B|IMMX|20260429|10:38:27|S|100.000000|8.424900||
B|NBIS|20260429|10:38:27|S|100.000000|137.290000||
B|QCOM|20260429|10:38:27|S|14.000000|155.480000||
B|XTLB|20260429|10:38:27|S|300.000000|3.729800||
B|AMLX|20260429|10:38:28|S|100.000000|15.860000||
B|AMZN|20260429|10:38:28|S|1.000000|265.455000||
B|CCL|20260429|10:38:28|S|38.000000|25.560700||
B|COHR|20260429|10:38:28|S|10.000000|308.890000||
B|INTC|20260429|10:38:28|S|1.000000|91.624900||
B|INTC|20260429|10:38:28|S|4.000000|91.620000||
B|SOXS|20260429|10:38:28|S|1.000000|14.540000||
B|SOXS|20260429|10:38:28|S|342.000000|14.539300||
B|SOXS|20260429|10:38:28|S|1000.000000|14.539300||
B|AMD|20260429|10:38:29|S|1.000000|330.725000||
B|AMD|20260429|10:38:29|S|10.000000|330.643200||
B|AMD|20260429|10:38:29|S|20.000000|330.685000||
B|AMD|20260429|10:38:29|S|30.000000|330.640000||
B|AMZN|20260429|10:38:29|S|1.000000|265.440000||
B|CONY|20260429|10:38:29|S|1.000000|25.700000||
B|FSLY|20260429|10:38:29|S|10.000000|25.784000||
B|MSFT|20260429|10:38:29|S|2.000000|425.320000||
B|MU|20260429|10:38:29|S|10.000000|523.920000||
B|NVDA|20260429|10:38:29|S|1.000000|211.380000||
B|QCOM|20260429|10:38:29|S|9.000000|155.490000||
B|SBU|20260429|10:38:29|S|4.000000|21.350000||
B|SMTC|20260429|10:38:29|S|5.000000|97.140000||
B|AEHR|20260429|10:38:30|S|2.000000|83.111000||
B|AMD|20260429|10:38:30|S|9.000000|330.660000||
B|AMD|20260429|10:38:30|S|61.000000|330.660000||
B|DOX|20260429|10:38:30|S|25.000000|63.610000||
B|HOOX|20260429|10:38:30|S|100.000000|18.910000||
B|JNJ|20260429|10:38:30|S|2.000000|225.750000||
B|JNJ|20260429|10:38:30|S|10.000000|225.750000||
B|MSTR|20260429|10:38:30|S|50.000000|161.290000||
B|NBIS|20260429|10:38:30|S|4.000000|137.403300||
B|PANW|20260429|10:38:30|S|400.000000|179.315000||
B|RZLV|20260429|10:38:30|S|1.000000|2.440000||
B|SOXS|20260429|10:38:30|S|50.000000|14.545000||
B|TQQQ|20260429|10:38:30|S|300.000000|61.615000||
B|XTLB|20260429|10:38:30|S|5.000000|3.730000||
B|AMD|20260429|10:38:31|S|61.000000|330.680000||
B|ASTS|20260429|10:38:31|S|100.000000|68.600000||
B|ASTS|20260429|10:38:31|S|200.000000|68.600000||
B|BE|20260429|10:38:31|S|100.000000|276.150000||
B|INTC|20260429|10:38:31|S|0.500000|91.670000||
B|INTC|20260429|10:38:31|S|4.000000|91.647100||
B|MSFT|20260429|10:38:31|S|5.000000|425.320000||
B|MXL|20260429|10:38:31|S|100.000000|60.585000||
B|NVDA|20260429|10:38:31|S|300.000000|211.340000||
B|RKLB|20260429|10:38:31|S|10.000000|75.880000||
B|RKLX|20260429|10:38:31|S|100.000000|33.730000||
B|SEGG|20260429|10:38:31|S|200.000000|1.455000||
B|SNXX|20260429|10:38:31|S|50.000000|99.165000||
B|SOFI|20260429|10:38:31|S|1000.000000|16.047500||
B|SOXL|20260429|10:38:31|S|104.000000|117.270000||
B|TU|20260429|10:38:31|S|5.000000|12.279300||
B|AMD|20260429|10:38:32|S|39.000000|330.670000||
B|AMD|20260429|10:38:32|S|60.000000|330.600000||
B|AXTI|20260429|10:38:32|S|50.000000|74.605000||
B|COIN|20260429|10:38:32|S|2.000000|179.230000||
B|DELL|20260429|10:38:32|S|30.000000|205.970000||
B|DVN|20260429|10:38:32|S|3.000000|50.229300||
B|FLEX|20260429|10:38:32|S|734.000000|89.860000||
B|HTZ|20260429|10:38:32|S|200.000000|5.625000||
B|INTC|20260429|10:38:32|S|200.000000|91.659300||
B|MSTR|20260429|10:38:32|S|1.000000|161.215000||
B|STX|20260429|10:38:32|S|10.000000|664.072000||
B|V|20260429|10:38:32|S|3.000000|338.716000||
B|WDC|20260429|10:38:32|S|100.000000|432.890000||
B|AMD|20260429|10:38:33|S|10.000000|330.740000||
B|AMD|20260429|10:38:33|S|51.000000|330.660000||
B|AMD|20260429|10:38:33|S|61.000000|330.690000||
B|APH|20260429|10:38:33|S|8.000000|151.450000||
B|CMPX|20260429|10:38:33|S|30.000000|1.669700||
B|IONQ|20260429|10:38:33|S|2.000000|41.478800||
B|NVTS|20260429|10:38:33|E|1.000000|15.290000||
B|OXY|20260429|10:38:33|S|100.000000|59.139200||
B|QQQ|20260429|10:38:33|S|50.000000|660.780000||
B|SPYM|20260429|10:38:33|S|5.000000|83.805000||
B|TLT|20260429|10:38:33|S|15.000000|85.899300||
B|UVIX|20260429|10:38:33|S|1000.000000|5.389300||
B|Z|20260429|10:38:33|S|10.000000|44.015700||
B|ZTS|20260429|10:38:33|S|15.000000|114.615500||
B|AMD|20260429|10:38:34|S|1.000000|330.780000||
B|AMD|20260429|10:38:34|S|10.000000|330.750000||
B|AMD|20260429|10:38:34|S|10.000000|330.780000||
B|AMD|20260429|10:38:34|S|61.000000|330.780000||
B|AMD|20260429|10:38:34|S|61.000000|330.780000||
B|IBIT|20260429|10:38:34|S|8.000000|43.490700||
B|INTC|20260429|10:38:34|S|24.000000|91.699700||
B|INTC|20260429|10:38:34|S|25.000000|91.683600||
B|LWLG|20260429|10:38:34|S|50.000000|11.620000||
B|MU|20260429|10:38:34|S|10.000000|523.900000||
B|NFLX|20260429|10:38:34|S|7.000000|92.192300||
B|NVDA|20260429|10:38:34|S|100.000000|211.378800||
B|SOXS|20260429|10:38:34|S|437.000000|14.539300||
B|WDC|20260429|10:38:34|S|13.000000|432.420000||
B|Z|20260429|10:38:34|S|1.000000|44.015700||
B|AMD|20260429|10:38:35|S|30.000000|330.896700||
B|AMD|20260429|10:38:35|S|31.000000|330.900000||
B|GDE|20260429|10:38:35|S|99.000000|65.820000||
B|HOOD|20260429|10:38:35|S|4.000000|70.665000||
B|INTC|20260429|10:38:35|S|100.000000|91.675000||
B|REK|20260429|10:38:35|S|6.000000|15.930000||
B|SOUN|20260429|10:38:35|S|4.000000|7.755000||
B|TSLA|20260429|10:38:35|S|100.000000|372.705000||
B|TSM|20260429|10:38:35|S|30.000000|394.850000||
B|VLUE|20260429|10:38:35|S|1.000000|164.570000||
B|WDC|20260429|10:38:35|S|2.000000|432.360000||
B|ZS|20260429|10:38:35|S|1.000000|132.152500||
B|AGG|20260429|10:38:36|S|2.000000|99.145000||
B|AMD|20260429|10:38:36|S|30.000000|330.896900||
B|AMZN|20260429|10:38:36|S|50.000000|265.431000||
B|ARM|20260429|10:38:36|S|95.000000|200.500000||
B|AVGO|20260429|10:38:36|S|1.000000|401.590000||
B|DY|20260429|10:38:36|S|3.000000|399.780000||
B|EBAY|20260429|10:38:36|S|4.000000|102.500000||
B|NBIS|20260429|10:38:36|S|20.000000|137.305000||
B|PLTU|20260429|10:38:36|S|1.000000|36.970000||
B|RIVN|20260429|10:38:36|S|100.000000|16.105000||
B|SMH|20260429|10:38:36|S|5.000000|498.330000||
B|TRGP|20260429|10:38:36|S|22.000000|250.830000||
B|XTLB|20260429|10:38:36|S|50.000000|3.720000||
B|ADI|20260429|10:38:37|S|1.000000|394.430000||
B|AMD|20260429|10:38:37|S|24.000000|331.070000||
B|AMD|20260429|10:38:37|S|31.000000|331.060000||
B|AMD|20260429|10:38:37|S|78.000000|331.013800||
B|AXTI|20260429|10:38:37|S|100.000000|74.510000||
B|MRVL|20260429|10:38:37|S|100.000000|155.660000||
B|MSTR|20260429|10:38:37|S|100.000000|161.180000||
B|NVTS|20260429|10:38:37|S|100.000000|15.290000||
B|RKLB|20260429|10:38:37|S|118.000000|75.913000||
B|SOXL|20260429|10:38:37|S|4.000000|117.310000||
B|AMD|20260429|10:38:38|S|30.000000|331.076200||
B|BLV|20260429|10:38:38|S|334.000000|68.525000||
B|INTC|20260429|10:38:38|S|25.000000|91.702900||
B|ISRG|20260429|10:38:38|S|30.000000|452.291000||
B|MRLN|20260429|10:38:38|S|100.000000|9.255000||
B|NXPI|20260429|10:38:38|S|30.000000|287.920000||
B|ONDS|20260429|10:38:38|S|500.000000|9.639300||
B|TER|20260429|10:38:38|S|100.000000|323.880000||
B|ZTS|20260429|10:38:38|S|11.000000|114.615700||
B|AXTI|20260429|10:38:39|S|30.000000|74.397100||
B|CLS|20260429|10:38:39|S|10.000000|368.730000||
B|HOOD|20260429|10:38:39|S|100.000000|70.649000||
B|INTC|20260429|10:38:39|S|24.000000|91.720000||
B|INTC|20260429|10:38:39|S|25.000000|91.702900||
B|MU|20260429|10:38:39|S|4.000000|523.880000||
B|NBIS|20260429|10:38:39|S|5.000000|137.260000||
B|RDNW|20260429|10:38:39|S|262.000000|7.160000||
B|SOFI|20260429|10:38:39|S|150.000000|16.059200||
B|SOFI|20260429|10:38:39|S|3700.000000|16.055000||
B|SOXS|20260429|10:38:39|S|100.000000|14.535000||
B|SPY|20260429|10:38:39|S|50.000000|711.919600||
B|STX|20260429|10:38:39|S|15.000000|663.710000||
B|TSLA|20260429|10:38:39|S|53.000000|372.710500||
B|UDMY|20260429|10:38:39|S|126.000000|4.935000||
B|VALE|20260429|10:38:39|S|20.000000|16.055000||
B|AMD|20260429|10:38:40|S|1.000000|331.220000||
B|AMD|20260429|10:38:40|S|5.000000|331.270000||
B|AMD|20260429|10:38:40|S|100.000000|331.220000||
B|BLKB|20260429|10:38:40|S|1.000000|39.810000||
B|DOW|20260429|10:38:40|S|41.000000|39.040000||
B|DXYZ|20260429|10:38:40|S|100.000000|29.110000||
B|GOOG|20260429|10:38:40|S|22.000000|352.690000||
B|GOOGL|20260429|10:38:40|S|5.000000|355.050000||
B|GOOGL|20260429|10:38:40|S|23.000000|355.070000||
B|GOOGL|20260429|10:38:40|S|43.000000|355.050000||
B|MARA|20260429|10:38:40|S|1.000000|10.547500||
B|NVDA|20260429|10:38:40|S|10.000000|211.379100||
B|PINS|20260429|10:38:40|S|500.000000|19.469300||
B|SCHD|20260429|10:38:40|S|5.000000|31.339300||
B|SNOW|20260429|10:38:40|S|20.000000|139.700000||
B|SPOT|20260429|10:38:40|S|95.000000|438.550000||
B|STX|20260429|10:38:40|S|50.000000|663.861000||
B|TER|20260429|10:38:40|S|1.000000|323.850000||
B|AMD|20260429|10:38:41|S|10.000000|331.160000||
B|AMD|20260429|10:38:41|S|60.000000|331.160000||
B|AMD|20260429|10:38:41|S|100.000000|331.110000||
B|MU|20260429|10:38:41|S|8.000000|523.775000||
B|NVDA|20260429|10:38:41|S|1100.000000|211.370000||
B|REMX|20260429|10:38:41|S|10.000000|100.420000||
B|STX|20260429|10:38:41|S|93.000000|664.791000||
B|TSLL|20260429|10:38:41|S|84.000000|11.925000||
B|WDC|20260429|10:38:41|S|10.000000|432.580000||
B|HOOD|20260429|10:38:42|S|100.000000|70.639300||
B|INTC|20260429|10:38:42|S|10.000000|91.719100||
B|MSTR|20260429|10:38:42|S|2.000000|161.260000||
B|MU|20260429|10:38:42|S|1.000000|523.870000||
B|NBIS|20260429|10:38:42|S|6.000000|137.280000||
B|NOK|20260429|10:38:42|S|20.000000|11.910000||
B|NVDA|20260429|10:38:42|S|8.000000|211.399300||
B|NVTS|20260429|10:38:42|S|30.000000|15.289300||
B|PDD|20260429|10:38:42|S|100.000000|97.839100||
B|VRT|20260429|10:38:42|S|10.000000|307.040000||
B|AI|20260429|10:38:43|S|2000.000000|8.830000||
B|AI|20260429|10:38:43|S|5300.000000|8.800000||
B|BE|20260429|10:38:43|S|10.000000|276.700000||
B|BMNR|20260429|10:38:43|S|429.000000|20.875000||
B|HOOD|20260429|10:38:43|S|300.000000|70.639200||
B|IAU|20260429|10:38:43|S|7.000000|85.410000||
B|NBIS|20260429|10:38:43|S|206.000000|137.280000||
B|PCG|20260429|10:38:43|S|20.000000|16.405000||
B|RIME|20260429|10:38:43|S|900.000000|0.999900||
B|SNGX|20260429|10:38:43|S|100.000000|0.379900||
B|VLO|20260429|10:38:43|S|10.000000|248.620000||
B|VNLA|20260429|10:38:43|S|10.000000|49.055000||
B|VRT|20260429|10:38:43|S|205.000000|307.040000||
B|AAPL|20260429|10:38:44|S|1.000000|269.245000||
B|AMUU|20260429|10:38:44|S|100.000000|108.350000||
B|BA|20260429|10:38:44|S|1.000000|224.155100||
B|CANE|20260429|10:38:44|S|180.000000|9.775000||
B|GOOG|20260429|10:38:44|S|100.000000|352.650000||
B|TSM|20260429|10:38:44|S|15.000000|394.620000||
B|XTLB|20260429|10:38:44|S|5.000000|3.739800||
B|BKNG|20260429|10:38:45|S|100.000000|174.357000||
B|CB|20260429|10:38:45|S|2.000000|325.390000||
B|F|20260429|10:38:45|S|1.000000|12.275000||
B|GLD|20260429|10:38:45|S|100.000000|416.820000||
B|GOOG|20260429|10:38:45|S|20.000000|352.625000||
B|LAB|20260429|10:38:45|S|900.000000|0.918800||
B|MSTR|20260429|10:38:45|S|10.000000|161.305000||
B|NVDL|20260429|10:38:45|S|20.000000|105.070000||
B|PDD|20260429|10:38:45|S|88.000000|97.820000||
B|QS|20260429|10:38:45|S|200.000000|6.679300||
B|SOFI|20260429|10:38:45|S|80.000000|16.075000||
B|TSLA|20260429|10:38:45|S|10.000000|372.658100||
B|WMT|20260429|10:38:45|S|1.000000|126.325900||
B|YEXT|20260429|10:38:45|S|15.000000|3.875000||
B|AMD|20260429|10:38:46|S|49.000000|331.190000||
B|GOOG|20260429|10:38:46|S|1.000000|352.630000||
B|INTC|20260429|10:38:46|S|50.000000|91.749100||
B|INTC|20260429|10:38:46|S|196.000000|91.749100||
B|SEDG|20260429|10:38:46|S|96.000000|39.950000||
B|SPOT|20260429|10:38:46|S|7.000000|438.880000||
B|AAOI|20260429|10:38:47|S|50.000000|146.810000||
B|AMD|20260429|10:38:47|S|12.000000|331.260000||
B|AMD|20260429|10:38:47|S|18.000000|331.257700||
B|AVGO|20260429|10:38:47|S|30.000000|401.550000||
B|GLOB|20260429|10:38:47|S|2.000000|39.930000||
B|GOOG|20260429|10:38:47|S|1.000000|352.645000||
B|HOOD|20260429|10:38:47|S|15.000000|70.770000||
B|HOOD|20260429|10:38:47|S|15.000000|70.770000||
B|INTC|20260429|10:38:47|S|100.000000|91.809300||
B|PLUG|20260429|10:38:47|S|60.000000|3.180000||
B|PLUG|20260429|10:38:47|S|500.000000|3.175000||
B|POET|20260429|10:38:47|S|100.000000|6.825000||
B|SOFI|20260429|10:38:47|S|350.000000|16.075000||
B|TSLA|20260429|10:38:47|S|50.000000|372.762000||
B|TSM|20260429|10:38:47|S|20.000000|394.700000||
B|URNJ|20260429|10:38:47|S|700.000000|30.330000||
B|XTLB|20260429|10:38:47|S|5.000000|3.729700||
B|ATEX|20260429|10:38:48|S|200.000000|47.340000||
B|FCEL|20260429|10:38:48|S|100.000000|11.448900||
B|INTC|20260429|10:38:48|S|70.000000|91.749100||
B|MARA|20260429|10:38:48|S|200.000000|10.559300||
B|MRVL|20260429|10:38:48|S|40.000000|156.150000||
B|NVS|20260429|10:38:48|S|100.000000|142.670000||
B|PBF|20260429|10:38:48|S|9.000000|43.220000||
B|SOXL|20260429|10:38:48|S|100.000000|117.450000||
B|TXT|20260429|10:38:48|S|30.000000|88.760000||
B|XLF|20260429|10:38:48|S|4.000000|52.005000||
B|ZTS|20260429|10:38:48|S|1.000000|114.704400||
B|AEON|20260429|10:38:49|S|300.000000|0.999800||
B|AEVA|20260429|10:38:49|S|100.000000|14.680000||
B|APH|20260429|10:38:49|S|10.000000|151.760000||
B|BRK/B|20260429|10:38:49|S|100.000000|476.445000||
B|CCJ|20260429|10:38:49|S|70.000000|113.620000||
B|CMPX|20260429|10:38:49|S|100.000000|1.669800||
B|GDXU|20260429|10:38:49|S|2.000000|161.730000||
B|GDXU|20260429|10:38:49|S|8.000000|161.721000||
B|GDXU|20260429|10:38:49|S|49.000000|161.730000||
B|SPY|20260429|10:38:49|S|100.000000|711.970000||
B|TQQQ|20260429|10:38:49|S|209.000000|61.638800||
B|UAMY|20260429|10:38:49|S|350.000000|9.759300||
B|AMDL|20260429|10:38:50|S|10.000000|31.037400||
B|GCTK|20260429|10:38:50|S|120.000000|0.876500||
B|LLY|20260429|10:38:50|S|1.000000|856.080000||
B|MP|20260429|10:38:50|S|100.000000|61.240000||
B|XTLB|20260429|10:38:50|S|271.000000|3.729700||
B|ATR|20260429|10:38:51|S|14.000000|124.540000||
B|EVLV|20260429|10:38:51|S|1.000000|6.880000||
B|FIG|20260429|10:38:51|S|100.000000|16.849300||
B|GDXU|20260429|10:38:51|S|115.000000|161.710000||
B|INTC|20260429|10:38:51|S|53.000000|91.749100||
B|MRVL|20260429|10:38:51|S|200.000000|156.240000||
B|NBIS|20260429|10:38:51|S|100.000000|137.810000||
B|OKLO|20260429|10:38:51|S|14.000000|64.585000||
B|OKLO|20260429|10:38:51|S|50.000000|64.578900||
B|SDA|20260429|10:38:51|S|200.000000|1.340000||
B|AMDL|20260429|10:38:52|S|100.000000|31.050000||
B|AXTI|20260429|10:38:52|S|500.000000|74.645000||
B|BBAI|20260429|10:38:52|S|100.000000|3.870000||
B|ESP|20260429|10:38:52|S|2.000000|67.770000||
B|INTC|20260429|10:38:52|S|20.000000|91.790000||
B|INTC|20260429|10:38:52|S|150.000000|91.780000||
B|LAB|20260429|10:38:52|S|800.000000|0.918600||
B|MP|20260429|10:38:52|S|50.000000|61.280000||
B|MRVL|20260429|10:38:52|S|10.000000|156.300000||
B|MXL|20260429|10:38:52|S|10.000000|60.680000||
B|POET|20260429|10:38:52|S|100.000000|6.829300||
B|SPYI|20260429|10:38:52|S|291.000000|52.160000||
B|XTLB|20260429|10:38:52|S|20.000000|3.720000||
B|ASML|20260429|10:38:53|S|1.000000|1394.540000||
B|MRVL|20260429|10:38:53|S|26.000000|156.240000||
B|NVTS|20260429|10:38:53|S|20.000000|15.299300||
B|SPYI|20260429|10:38:53|S|200.000000|52.160000||
B|TSLL|20260429|10:38:53|S|41.000000|11.929400||
B|TXN|20260429|10:38:53|S|150.000000|271.630000||
B|AMD|20260429|10:38:54|S|6.000000|331.548000||
B|AMD|20260429|10:38:54|S|25.000000|331.537200||
B|AMD|20260429|10:38:54|S|25.000000|331.540000||
B|ANET|20260429|10:38:54|S|5.000000|165.530000||
B|BE|20260429|10:38:54|S|20.000000|277.280000||
B|CLS|20260429|10:38:54|S|29.000000|369.211000||
B|CLS|20260429|10:38:54|S|71.000000|369.350000||
B|HOOD|20260429|10:38:54|E|25.000000|70.850000||
B|META|20260429|10:38:54|S|50.000000|673.040000||
B|NVDA|20260429|10:38:54|S|10.000000|211.579300||
B|NVO|20260429|10:38:54|S|1.000000|39.909300||
B|RMBS|20260429|10:38:54|S|10.000000|111.260000||
B|RUN|20260429|10:38:54|S|86.000000|12.315000||
B|SIDU|20260429|10:38:54|S|1283.000000|2.955000||
B|SOXL|20260429|10:38:54|S|100.000000|117.480000||
B|TSLL|20260429|10:38:54|S|3.000000|11.929300||
B|XTLB|20260429|10:38:54|S|41.000000|3.725000||
B|AAOI|20260429|10:38:55|S|100.000000|146.870000||
B|AAOI|20260429|10:38:55|S|200.000000|146.879000||
B|AMCX|20260429|10:38:55|S|400.000000|8.445000||
B|APPX|20260429|10:38:55|S|38.000000|31.350000||
B|CDE|20260429|10:38:55|S|64.000000|17.225000||
B|GPUS|20260429|10:38:55|S|15.000000|0.130100||
B|HOOD|20260429|10:38:55|S|3.000000|70.835000||
B|NVDA|20260429|10:38:55|S|300.000000|211.570000||
B|SOXL|20260429|10:38:55|S|100.000000|117.480000||
B|UVXY|20260429|10:38:55|S|166.000000|36.906900||
B|ZKH|20260429|10:38:55|S|114.000000|3.005000||
B|CONL|20260429|10:38:56|S|200.000000|7.095000||
B|DIOD|20260429|10:38:56|S|25.000000|103.050000||
B|INTC|20260429|10:38:56|S|20.000000|91.750000||
B|AMD|20260429|10:38:57|S|3.000000|331.586900||
B|AMD|20260429|10:38:57|S|4.000000|331.590000||
B|AMD|20260429|10:38:57|S|5.000000|331.590000||
B|AMD|20260429|10:38:57|S|100.000000|331.563200||
B|COIN|20260429|10:38:57|S|50.000000|179.530000||
B|LAB|20260429|10:38:57|S|900.000000|0.918600||
B|RIOT|20260429|10:38:57|S|100.000000|15.885000||
B|RIOT|20260429|10:38:57|S|313.000000|15.885000||
B|SHOP|20260429|10:38:57|S|50.000000|120.095000||
B|SHOP|20260429|10:38:57|S|50.000000|120.095000||
B|VECO|20260429|10:38:57|S|785.000000|48.850000||
B|XTLB|20260429|10:38:57|S|5.000000|3.719700||
B|XTLB|20260429|10:38:57|S|956.000000|3.710000||
B|AMD|20260429|10:38:58|S|100.000000|331.610000||
B|INTC|20260429|10:38:58|S|400.000000|91.720000||
B|LITE|20260429|10:38:58|S|50.000000|875.230000||
B|MU|20260429|10:38:58|S|1.000000|523.840000||
B|ORCL|20260429|10:38:58|S|68.000000|163.765000||
B|SE|20260429|10:38:58|S|100.000000|82.730000||
B|AMD|20260429|10:38:59|S|3.000000|331.620000||
B|AMD|20260429|10:38:59|S|94.000000|331.620000||
B|HL|20260429|10:38:59|S|10.000000|17.355000||
B|MU|20260429|10:38:59|S|6.000000|523.870000||
B|SMH|20260429|10:38:59|S|12.000000|498.600000||
B|AMD|20260429|10:39:00|S|5.000000|331.683700||
B|AMD|20260429|10:39:00|S|43.000000|331.790000||
B|AMZN|20260429|10:39:00|S|2.000000|265.370000||
B|GAIN|20260429|10:39:00|S|98.000000|16.260000||
B|HIMS|20260429|10:39:00|S|100.000000|26.640000||
B|HOOD|20260429|10:39:00|S|20.000000|70.799100||
B|INTC|20260429|10:39:00|S|11.000000|91.720000||
B|MU|20260429|10:39:00|S|20.000000|523.980000||
B|OXY|20260429|10:39:00|S|30.000000|59.137700||
B|SOXS|20260429|10:39:00|S|50.000000|14.509300||
B|SPY|20260429|10:39:00|S|100.000000|712.029100||
B|TMUS|20260429|10:39:00|S|20.000000|197.860000||
B|AMD|20260429|10:39:01|S|18.000000|331.570000||
B|AMD|20260429|10:39:01|S|249.000000|331.580000||
B|AR|20260429|10:39:01|S|1.000000|39.080000||
B|CRML|20260429|10:39:01|S|5.000000|11.585000||
B|CRML|20260429|10:39:01|S|100.000000|11.585000||
B|CSCO|20260429|10:39:01|S|12.000000|88.225000||
B|GOOGL|20260429|10:39:01|S|5.000000|355.030000||
B|HOOD|20260429|10:39:01|S|1.000000|70.789500||
B|MU|20260429|10:39:01|S|15.000000|523.790000||
B|PCT|20260429|10:39:01|S|86.000000|7.595000||
B|UVIX|20260429|10:39:01|S|91.000000|5.389500||
B|XTLB|20260429|10:39:01|S|2.000000|3.710000||
B|XTLB|20260429|10:39:01|S|3.000000|3.710000||
B|XTLB|20260429|10:39:01|S|4.000000|3.710000||
B|XTLB|20260429|10:39:01|S|5.000000|3.710000||
B|XTLB|20260429|10:39:01|S|17.000000|3.710000||
B|AXTI|20260429|10:39:02|S|20.000000|74.740000||
B|CMG|20260429|10:39:02|S|20.000000|33.000700||
B|CRWV|20260429|10:39:02|S|10.000000|114.737500||
B|FORM|20260429|10:39:02|S|20.000000|137.550000||
B|INTC|20260429|10:39:02|S|25.000000|91.670000||
B|NBIS|20260429|10:39:02|S|20.000000|138.264300||
B|NBIS|20260429|10:39:02|S|36.000000|138.020000||
B|NBIS|20260429|10:39:02|S|81.000000|138.014700||
B|NBIS|20260429|10:39:02|S|100.000000|138.010000||
B|NBIS|20260429|10:39:02|S|100.000000|138.220000||
B|NBIS|20260429|10:39:02|S|100.000000|138.260000||
B|OHI|20260429|10:39:02|S|100.000000|47.600700||
B|SLV|20260429|10:39:02|S|1500.000000|65.237500||
B|SOFI|20260429|10:39:02|S|100.000000|16.085000||
B|STM|20260429|10:39:02|S|26.000000|53.109100||
B|STX|20260429|10:39:02|S|1.000000|665.490000||
B|TSLA|20260429|10:39:02|S|25.000000|372.712000||
B|AMD|20260429|10:39:03|S|1.000000|331.570000||
B|BE|20260429|10:39:03|S|4.000000|277.060000||
B|CHTR|20260429|10:39:03|S|60.000000|166.290000||
B|COIN|20260429|10:39:03|S|2.000000|179.436100||
B|CRM|20260429|10:39:03|S|1.000000|179.700000||
B|GIB|20260429|10:39:03|S|1.000000|65.970000||
B|INTC|20260429|10:39:03|S|6.000000|91.670000||
B|LINT|20260429|10:39:03|S|50.000000|129.530000||
B|LITE|20260429|10:39:03|S|115.000000|874.910000||
B|NVDA|20260429|10:39:03|S|50.000000|211.605000||
B|OPEN|20260429|10:39:03|S|100.000000|5.350000||
B|OPEN|20260429|10:39:03|S|2900.000000|5.349300||
B|RUN|20260429|10:39:03|S|14.000000|12.315000||
B|SNDK|20260429|10:39:03|S|40.000000|1089.980000||
B|SOXS|20260429|10:39:03|S|10.000000|14.509300||
B|SOXS|20260429|10:39:03|S|40.000000|14.509300||
B|STX|20260429|10:39:03|S|1.000000|665.440000||
B|DGNX|20260429|10:39:04|S|100.000000|2.279700||
B|IBIT|20260429|10:39:04|S|25.000000|43.495000||
B|INTC|20260429|10:39:04|S|1.000000|91.660000||
B|MU|20260429|10:39:04|S|5.000000|523.790000||
B|NBIS|20260429|10:39:04|S|5.000000|138.220000||
B|NBIS|20260429|10:39:04|S|95.000000|138.170000||
B|NBIS|20260429|10:39:04|S|100.000000|138.170000||
B|NVDA|20260429|10:39:04|S|1.000000|211.607400||
B|PGR|20260429|10:39:04|S|20.000000|201.360000||
B|AAOI|20260429|10:39:05|S|102.000000|146.630000||
B|AMD|20260429|10:39:05|S|100.000000|331.565000||
B|H|20260429|10:39:05|S|30.000000|158.640000||
B|HOOD|20260429|10:39:05|S|10.000000|70.788500||
B|LITE|20260429|10:39:05|S|200.000000|874.300000||
B|LITE|20260429|10:39:05|S|200.000000|874.340000||
B|LITE|20260429|10:39:05|S|500.000000|873.840000||
B|LITE|20260429|10:39:05|S|500.000000|874.300000||
B|PHK|20260429|10:39:05|S|300.000000|4.695000||
B|QQQM|20260429|10:39:05|S|55.000000|272.120000||
B|SOXX|20260429|10:39:05|S|15.000000|449.238600||
B|V|20260429|10:39:05|S|100.000000|338.870000||
B|AMDL|20260429|10:39:06|S|32.000000|31.070000||
B|BE|20260429|10:39:06|S|5.000000|277.120000||
B|BE|20260429|10:39:06|S|5.000000|277.129000||
B|HAL|20260429|10:39:06|S|360.000000|41.115000||
B|HOOD|20260429|10:39:06|S|222.000000|70.788500||
B|INTC|20260429|10:39:06|S|1200.000000|91.728800||
B|PBF|20260429|10:39:06|S|350.000000|43.220000||
B|POET|20260429|10:39:06|S|200.000000|6.825000||
B|STX|20260429|10:39:06|S|10.000000|665.370000||
B|VSH|20260429|10:39:06|S|20.000000|27.460000||
B|XTLB|20260429|10:39:06|S|2.000000|3.710000||
B|AMD|20260429|10:39:07|S|2.000000|331.587200||
B|AMD|20260429|10:39:07|S|2.000000|331.590000||
B|AMD|20260429|10:39:07|S|100.000000|331.550000||
B|AMD|20260429|10:39:07|S|100.000000|331.587200||
B|ASTS|20260429|10:39:07|S|14.000000|68.800000||
B|BBAI|20260429|10:39:07|S|90.000000|3.870000||
B|BE|20260429|10:39:07|S|10.000000|277.340000||
B|BEX|20260429|10:39:07|S|20.000000|62.490000||
B|CRWV|20260429|10:39:07|S|465.000000|114.790000||
B|GFS|20260429|10:39:07|S|1.000000|62.980000||
B|GOOGL|20260429|10:39:07|S|4.000000|355.094000||
B|HIMZ|20260429|10:39:07|S|20.000000|34.600000||
B|INTC|20260429|10:39:07|S|25.000000|91.720000||
B|IR|20260429|10:39:07|S|20.000000|76.930000||
B|NVDL|20260429|10:39:07|S|10.000000|105.257600||
B|NVDL|20260429|10:39:07|S|10.000000|105.260000||
B|NVDX|20260429|10:39:07|S|25.000000|20.115000||
B|OXY|20260429|10:39:07|S|490.000000|59.140000||
B|PDD|20260429|10:39:07|S|1.000000|97.820000||
B|XTLB|20260429|10:39:07|S|293.000000|3.720000||
B|DAVE|20260429|10:39:08|S|5.000000|267.640000||
B|ENPH|20260429|10:39:08|S|20.000000|30.910000||
B|GLW|20260429|10:39:08|S|100.000000|152.230000||
B|IMAX|20260429|10:39:08|S|20.000000|36.240000||
B|IMAX|20260429|10:39:08|S|100.000000|36.300000||
B|INFY|20260429|10:39:08|S|2800.000000|12.372500||
B|NVD|20260429|10:39:08|S|100.000000|5.045000||
B|RXRX|20260429|10:39:08|S|10.000000|3.270000||
B|SHLD|20260429|10:39:08|S|38.000000|66.880000||
B|SUZ|20260429|10:39:08|S|12.000000|9.065000||
B|TSLA|20260429|10:39:08|S|100.000000|372.682200||
B|INTC|20260429|10:39:09|S|100.000000|91.665000||
B|INTC|20260429|10:39:09|S|100.000000|91.675000||
B|MU|20260429|10:39:09|S|10.000000|523.790000||
B|NBIS|20260429|10:39:09|S|100.000000|138.270000||
B|NVDA|20260429|10:39:09|S|246.000000|211.595000||
B|OHI|20260429|10:39:09|S|100.000000|47.600700||
B|OKLO|20260429|10:39:09|S|20.000000|64.730000||
B|OPTX|20260429|10:39:09|S|100.000000|7.185000||
B|PCG|20260429|10:39:09|S|20.000000|16.390700||
B|SOFI|20260429|10:39:09|S|3.000000|16.099200||
B|SOXL|20260429|10:39:09|E|100.000000|117.370000||
B|AAPL|20260429|10:39:10|S|100.000000|269.260000||
B|ACU|20260429|10:39:10|S|4.000000|41.330000||
B|CMG|20260429|10:39:10|S|50.000000|32.985000||
B|CRML|20260429|10:39:10|E|81.000000|11.560000||
B|HOOD|20260429|10:39:10|S|10.000000|70.819000||
B|LEN|20260429|10:39:10|S|10.000000|90.336000||
B|LITE|20260429|10:39:10|S|5.000000|874.230000||
B|PED|20260429|10:39:10|S|214.000000|17.020000||
B|RILY|20260429|10:39:10|S|20.000000|7.470000||
B|RKLB|20260429|10:39:10|S|1.000000|76.168300||
B|TSLA|20260429|10:39:10|S|100.000000|372.520000||
B|APLD|20260429|10:39:11|S|48.000000|32.360000||
B|CRWD|20260429|10:39:11|S|10.000000|448.009000||
B|EZPW|20260429|10:39:11|S|100.000000|32.460000||
B|EZPW|20260429|10:39:11|S|100.000000|32.480000||
B|EZPW|20260429|10:39:11|S|1100.000000|32.470000||
B|MSTR|20260429|10:39:11|S|8.000000|161.270000||
B|MU|20260429|10:39:11|S|1.000000|523.860000||
B|NLR|20260429|10:39:11|S|2.000000|138.470000||
B|STX|20260429|10:39:11|S|50.000000|665.450000||
B|TSLA|20260429|10:39:11|S|53.000000|372.510000||
B|TSLA|20260429|10:39:11|S|100.000000|372.512000||
B|VGK|20260429|10:39:11|S|10.000000|85.575000||
B|AAPL|20260429|10:39:12|S|20.000000|269.275000||
B|ADP|20260429|10:39:12|S|1.000000|210.460000||
B|ASM|20260429|10:39:12|S|85.000000|6.267400||
B|CCL|20260429|10:39:12|S|556.000000|25.535000||
B|HD|20260429|10:39:12|S|1.000000|320.050000||
B|LEU|20260429|10:39:12|S|3.000000|192.620000||
B|MO|20260429|10:39:12|S|7.000000|67.977100||
B|NFLX|20260429|10:39:12|S|65.000000|92.175000||
B|POET|20260429|10:39:12|S|200.000000|6.805000||
B|SQM|20260429|10:39:12|S|8.000000|91.120000||
B|V|20260429|10:39:12|S|30.000000|338.740500||
B|XTLB|20260429|10:39:12|S|53.000000|3.710000||
B|ANET|20260429|10:39:13|S|9.000000|165.480000||
B|APP|20260429|10:39:13|S|20.000000|433.940000||
B|CANF|20260429|10:39:13|S|1.000000|2.850000||
B|GLOB|20260429|10:39:13|S|5.000000|39.930000||
B|INTC|20260429|10:39:13|S|200.000000|91.670000||
B|INTC|20260429|10:39:13|S|200.000000|91.678900||
B|META|20260429|10:39:13|S|1.000000|673.440000||
B|META|20260429|10:39:13|S|2.000000|673.524800||
B|MU|20260429|10:39:13|S|161.000000|524.260000||
B|OPTX|20260429|10:39:13|S|100.000000|7.190000||
B|PDFS|20260429|10:39:13|S|17.000000|40.040000||
B|POET|20260429|10:39:13|S|100.000000|6.805000||
B|QBTS|20260429|10:39:13|S|100.000000|17.665000||
B|TSLA|20260429|10:39:13|S|100.000000|372.520000||
B|XTLB|20260429|10:39:13|S|20.000000|3.709700||
B|ZM|20260429|10:39:13|S|3.000000|92.460000||
B|AMD|20260429|10:39:14|S|100.000000|331.255000||
B|AMDL|20260429|10:39:14|S|50.000000|31.030000||
B|BE|20260429|10:39:14|S|25.000000|277.150000||
B|FICO|20260429|10:39:14|S|17.000000|1017.170000||
B|IBKR|20260429|10:39:14|S|30.000000|76.908600||
B|ITRI|20260429|10:39:14|S|20.000000|84.180000||
B|KLAC|20260429|10:39:14|S|1.000000|1796.740000||
B|MSTU|20260429|10:39:14|S|100.000000|6.675000||
B|MU|20260429|10:39:14|S|690.000000|524.790000||
B|QQQM|20260429|10:39:14|S|2.000000|272.129100||
B|SOFI|20260429|10:39:14|S|50.000000|16.095000||
B|SOFI|20260429|10:39:14|S|50.000000|16.095000||
B|STX|20260429|10:39:14|S|10.000000|666.110000||
B|STX|20260429|10:39:14|S|100.000000|666.470000||
B|AEHR|20260429|10:39:15|S|16.000000|83.461000||
B|AMZN|20260429|10:39:15|S|50.000000|265.420000||
B|ELMT|20260429|10:39:15|S|419.000000|15.980000||
B|EWT|20260429|10:39:15|S|140.000000|87.525000||
B|ISPC|20260429|10:39:15|S|1.000000|4.320000||
B|RDDT|20260429|10:39:15|S|13.000000|145.470000||
B|SOXL|20260429|10:39:15|S|25.000000|117.500000||
B|SOXS|20260429|10:39:15|S|27.000000|14.498100||
B|HAL|20260429|10:39:16|S|640.000000|41.130000||
B|INTC|20260429|10:39:16|S|10.000000|91.690000||
B|MU|20260429|10:39:16|S|50.000000|524.830000||
B|OHI|20260429|10:39:16|S|100.000000|47.600700||
B|OPTX|20260429|10:39:16|S|100.000000|7.190000||
B|SERV|20260429|10:39:16|S|200.000000|8.955000||
B|SMH|20260429|10:39:16|S|7.000000|498.640000||
B|SPOT|20260429|10:39:16|S|1.000000|439.030000||
B|TQQQ|20260429|10:39:16|S|3.000000|61.655000||
B|AXTI|20260429|10:39:17|S|81.000000|74.620000||
B|CVE|20260429|10:39:17|S|54.000000|28.255000||
B|INTC|20260429|10:39:17|S|4.000000|91.710000||
B|INTC|20260429|10:39:17|S|5.000000|91.710000||
B|INTC|20260429|10:39:17|S|5.000000|91.710000||
B|INTC|20260429|10:39:17|S|10.000000|91.690000||
B|IONQ|20260429|10:39:17|S|38.000000|41.540000||
B|LITE|20260429|10:39:17|S|292.000000|874.880000||
B|META|20260429|10:39:17|S|10.000000|673.550000||
B|MU|20260429|10:39:17|S|50.000000|524.831000||
B|NAKA|20260429|10:39:17|S|50.000000|0.176500||
B|QCOM|20260429|10:39:17|S|100.000000|155.470000||
B|AAPL|20260429|10:39:18|S|4.000000|269.270000||
B|AMD|20260429|10:39:18|S|50.000000|331.212300||
B|BKNG|20260429|10:39:18|S|25.000000|174.260000||
B|GEVX|20260429|10:39:18|S|64.000000|75.110000||
B|INTC|20260429|10:39:18|S|50.000000|91.717400||
B|IREN|20260429|10:39:18|S|15.000000|43.615000||
B|KTB|20260429|10:39:18|S|2.000000|71.690000||
B|MSFT|20260429|10:39:18|S|2.000000|425.205000||
B|NVDA|20260429|10:39:18|S|20.000000|211.535000||
B|SPY|20260429|10:39:18|S|50.000000|711.940000||
B|STLA|20260429|10:39:18|S|20.000000|7.765000||
B|STM|20260429|10:39:18|S|6.000000|53.105000||
B|TSM|20260429|10:39:18|S|91.000000|394.680000||
B|VLO|20260429|10:39:18|S|19.000000|248.790000||
B|VWO|20260429|10:39:18|S|4.000000|58.279300||
B|AMD|20260429|10:39:19|S|1.000000|331.195000||
B|BIPC|20260429|10:39:19|S|27.000000|35.710000||
B|BIPC|20260429|10:39:19|S|27.000000|35.710000||
B|CRCG|20260429|10:39:19|S|1.000000|2.320000||
B|CRCG|20260429|10:39:19|S|1.000000|2.320000||
B|JMIA|20260429|10:39:19|S|74.000000|6.945000||
B|LITE|20260429|10:39:19|S|25.000000|874.991000||
B|NVDA|20260429|10:39:19|S|1.000000|211.535000||
B|SOFI|20260429|10:39:19|S|100.000000|16.085000||
B|SPY|20260429|10:39:19|S|100.000000|711.958800||
B|TER|20260429|10:39:19|S|2.000000|322.700000||
B|TSLA|20260429|10:39:19|S|1.000000|372.260000||
B|XTLB|20260429|10:39:19|S|5.000000|3.700000||
B|XTLB|20260429|10:39:19|S|5.000000|3.700000||
B|XTLB|20260429|10:39:19|S|5.000000|3.709900||
B|XTLB|20260429|10:39:19|S|10.000000|3.700000||
B|XTLB|20260429|10:39:19|S|20.000000|3.700000||
B|XTLB|20260429|10:39:19|S|670.000000|3.709800||
B|BIPC|20260429|10:39:20|S|19.000000|35.710000||
B|BIPC|20260429|10:39:20|S|27.000000|35.710000||
B|BIPC|20260429|10:39:20|S|27.000000|35.710000||
B|BRK/B|20260429|10:39:20|S|5.000000|476.295600||
B|IBIT|20260429|10:39:20|S|17.000000|43.475000||
B|INTC|20260429|10:39:20|S|100.000000|91.800000||
B|QS|20260429|10:39:20|S|10.000000|6.680000||
B|SE|20260429|10:39:20|S|100.000000|82.690000||
B|SOFI|20260429|10:39:20|S|50.000000|16.085000||
B|SOFI|20260429|10:39:20|S|150.000000|16.089200||
B|UUUU|20260429|10:39:20|S|100.000000|19.829000||
B|BIPC|20260429|10:39:21|S|27.000000|35.720000||
B|BIPC|20260429|10:39:21|S|27.000000|35.720000||
B|FLNC|20260429|10:39:21|S|2.000000|11.830000||
B|INTC|20260429|10:39:21|S|100.000000|91.800000||
B|POET|20260429|10:39:21|S|5.000000|6.797500||
B|SE|20260429|10:39:21|S|100.000000|82.680000||
B|SE|20260429|10:39:21|S|100.000000|82.690000||
B|XFLT|20260429|10:39:21|S|29.000000|18.650000||
B|ADI|20260429|10:39:22|S|1.000000|394.625000||
B|ADI|20260429|10:39:22|S|2.000000|394.750000||
B|APLD|20260429|10:39:22|S|100.000000|32.380000||
B|BE|20260429|10:39:22|S|5.000000|277.691000||
B|BIPC|20260429|10:39:22|S|19.000000|35.720000||
B|CCL|20260429|10:39:22|S|150.000000|25.547400||
B|INTC|20260429|10:39:22|S|0.512600|91.810000||
B|INTC|20260429|10:39:22|S|2.000000|91.825000||
B|INTC|20260429|10:39:22|S|18.000000|91.825000||
B|LRCX|20260429|10:39:22|S|10.000000|248.944500||
B|META|20260429|10:39:22|S|2.000000|673.390000||
B|O|20260429|10:39:22|S|1.000000|63.300000||
B|SOFI|20260429|10:39:22|S|99.000000|16.085000||
B|AMD|20260429|10:39:23|S|25.000000|331.270000||
B|BIPC|20260429|10:39:23|S|27.000000|35.720000||
B|COHR|20260429|10:39:23|S|100.000000|308.840000||
B|CORN|20260429|10:39:23|S|400.000000|18.739900||
B|HOOD|20260429|10:39:23|S|7.000000|70.760000||
B|JPM|20260429|10:39:23|S|8.000000|310.125000||
B|KVYO|20260429|10:39:23|S|100.000000|20.080000||
B|MU|20260429|10:39:23|S|100.000000|524.920000||
B|NVDA|20260429|10:39:23|S|100.000000|211.565000||
B|RIOT|20260429|10:39:23|S|20.000000|15.875000||
B|SOFI|20260429|10:39:23|S|2.000000|16.079300||
B|SOFI|20260429|10:39:23|S|20.000000|16.085000||
B|SOFI|20260429|10:39:23|S|490.000000|16.085000||
B|TSLA|20260429|10:39:23|S|20.000000|372.270000||
B|TSLA|20260429|10:39:23|S|100.000000|372.270000||
B|TSLA|20260429|10:39:23|S|234.000000|372.260000||
B|AKAN|20260429|10:39:24|S|70.000000|21.490000||
B|BE|20260429|10:39:24|S|66.000000|277.650000||
B|GOOG|20260429|10:39:24|S|400.000000|352.670000||
B|PLTR|20260429|10:39:24|S|100.000000|135.768800||
B|SOXS|20260429|10:39:24|S|20.000000|14.485000||
B|VELO|20260429|10:39:24|S|14.000000|12.450000||
B|VOO|20260429|10:39:24|S|4.000000|654.560000||
B|ASTS|20260429|10:39:25|S|20.000000|68.810000||
B|AVEX|20260429|10:39:25|S|100.000000|29.110000||
B|BEKE|20260429|10:39:25|S|300.000000|15.995000||
B|BRO|20260429|10:39:25|S|5.000000|61.890000||
B|LYG|20260429|10:39:25|S|2200.000000|5.265000||
B|RKLB|20260429|10:39:25|S|120.000000|76.160000||
B|SOFI|20260429|10:39:25|S|200.000000|16.085000||
B|CHTR|20260429|10:39:26|S|1.000000|166.000000||
B|DHR|20260429|10:39:26|S|2.000000|178.330000||
B|HOOD|20260429|10:39:26|S|12.000000|70.780000||
B|HOOD|20260429|10:39:26|S|26.000000|70.779000||
B|INTC|20260429|10:39:26|S|400.000000|91.880000||
B|IREG|20260429|10:39:26|S|270.000000|14.700000||
B|KOS|20260429|10:39:26|S|7700.000000|2.980000||
B|NBIS|20260429|10:39:26|S|50.000000|138.231000||
B|NBIS|20260429|10:39:26|S|50.000000|138.240000||
B|NVDA|20260429|10:39:26|S|24.000000|211.665000||
B|ONDS|20260429|10:39:26|S|10.000000|9.629300||
B|SE|20260429|10:39:26|S|100.000000|82.670000||
B|SOXL|20260429|10:39:26|S|354.000000|117.705000||
B|SOXS|20260429|10:39:26|S|150.000000|14.475000||
B|SPHR|20260429|10:39:26|S|200.000000|138.559000||
B|SPHR|20260429|10:39:26|S|200.000000|138.560000||
B|STNE|20260429|10:39:26|S|50.000000|11.097700||
B|AMD|20260429|10:39:27|S|2.000000|331.415000||
B|COST|20260429|10:39:27|S|16.000000|987.672500||
B|HPQ|20260429|10:39:27|S|1.000000|20.015000||
B|MARA|20260429|10:39:27|S|100.000000|10.525000||
B|MCK|20260429|10:39:27|S|7.000000|824.540000||
B|MSTU|20260429|10:39:27|S|100.000000|6.660000||
B|MSTU|20260429|10:39:27|S|400.000000|6.660000||
B|MXL|20260429|10:39:27|S|18.000000|60.810000||
B|OBE|20260429|10:39:27|S|100.000000|13.630000||
B|RKLB|20260429|10:39:27|S|100.000000|76.180000||
B|SOXL|20260429|10:39:27|S|80.000000|117.738100||
B|STX|20260429|10:39:27|S|3.000000|665.670000||
B|ZBH|20260429|10:39:27|S|8.000000|81.560000||
B|AEHR|20260429|10:39:28|S|34.000000|83.461000||
B|AMD|20260429|10:39:28|S|70.000000|331.560000||
B|EL|20260429|10:39:28|S|1.000000|76.224100||
B|GOOGL|20260429|10:39:28|S|10.000000|355.055000||
B|META|20260429|10:39:28|S|10.000000|673.535100||
B|META|20260429|10:39:28|S|50.000000|673.495200||
B|META|20260429|10:39:28|S|50.000000|673.500000||
B|NVDA|20260429|10:39:28|S|500.000000|211.665000||
B|NVDA|20260429|10:39:28|S|800.000000|211.660000||
B|PG|20260429|10:39:28|S|68.000000|146.440000||
B|SMR|20260429|10:39:28|S|100.000000|11.155000||
B|SNDK|20260429|10:39:28|S|10.000000|1091.630000||
B|TSM|20260429|10:39:28|S|45.000000|394.950000||
B|AMD|20260429|10:39:29|S|1.000000|331.550000||
B|APLD|20260429|10:39:29|S|32.000000|32.370000||
B|CGC|20260429|10:39:29|S|50.000000|1.115000||
B|IONQ|20260429|10:39:29|S|30.000000|41.460000||
B|IREN|20260429|10:39:29|S|100.000000|43.615000||
B|MU|20260429|10:39:29|S|100.000000|525.000000||
B|NOW|20260429|10:39:29|S|2.000000|87.639100||
B|OWL|20260429|10:39:29|S|870.000000|8.895000||
B|PG|20260429|10:39:29|S|1.000000|146.440000||
B|ZS|20260429|10:39:29|S|40.000000|132.121600||
B|AAOI|20260429|10:39:30|S|0.100000|146.540000||
B|AMCX|20260429|10:39:30|S|200.000000|8.440000||
B|ARCC|20260429|10:39:30|S|20.000000|18.725000||
B|GLW|20260429|10:39:30|S|12.000000|152.310000||
B|GOOGL|20260429|10:39:30|S|300.000000|355.200000||
B|INTC|20260429|10:39:30|S|5.000000|91.900000||
B|META|20260429|10:39:30|S|3.000000|673.660000||
B|META|20260429|10:39:30|S|15.000000|673.580000||
B|OKLO|20260429|10:39:30|S|81.000000|64.700000||
B|SOXL|20260429|10:39:30|S|7.000000|117.788500||
B|STX|20260429|10:39:30|S|2.000000|665.650000||
B|NFLX|20260429|10:39:31|S|50.000000|92.157100||
B|NVDA|20260429|10:39:31|S|1.000000|211.640000||
B|SOFI|20260429|10:39:31|S|100.000000|16.100000||
B|SOFI|20260429|10:39:31|S|500.000000|16.095000||
B|SOXL|20260429|10:39:31|S|600.000000|117.787700||
B|VIVO|20260429|10:39:31|S|1.000000|3.010000||
B|WDC|20260429|10:39:31|S|4.000000|435.270000||
B|WDC|20260429|10:39:31|S|100.000000|435.270000||
B|XTLB|20260429|10:39:31|S|44.000000|3.719600||
B|AMD|20260429|10:39:32|S|2.000000|331.470000||
B|AXON|20260429|10:39:32|S|6.000000|386.950000||
B|FLNC|20260429|10:39:32|S|540.000000|11.830000||
B|INTC|20260429|10:39:32|S|1000.000000|91.900000||
B|INTC|20260429|10:39:32|S|1600.000000|91.915000||
B|MRVL|20260429|10:39:32|S|100.000000|156.230000||
B|NVDA|20260429|10:39:32|S|2.000000|211.605000||
B|SLVP|20260429|10:39:32|S|82.000000|34.715000||
B|TSLA|20260429|10:39:32|S|15.000000|372.490000||
B|WDC|20260429|10:39:32|S|0.500000|435.030000||
B|XTLB|20260429|10:39:32|S|6.000000|3.710000||
B|ADBE|20260429|10:39:33|S|20.000000|240.606800||
B|AMCR|20260429|10:39:33|S|100.000000|37.910000||
B|CHTR|20260429|10:39:33|S|100.000000|166.260000||
B|INTC|20260429|10:39:33|S|100.000000|91.920000||
B|INTC|20260429|10:39:33|S|200.000000|91.930000||
B|MA|20260429|10:39:33|S|5.000000|526.981000||
B|SMR|20260429|10:39:33|S|11.000000|11.145000||
B|SNDK|20260429|10:39:33|S|10.000000|1091.720000||
B|SPY|20260429|10:39:33|S|5.000000|711.989300||
B|GEV|20260429|10:39:34|S|18.000000|1063.220000||
B|INTC|20260429|10:39:34|S|50.000000|91.920000||
B|INTC|20260429|10:39:34|S|100.000000|91.920000||
B|MU|20260429|10:39:34|S|100.000000|524.990000||
B|NMAX|20260429|10:39:34|S|250.000000|5.940000||
B|NVDA|20260429|10:39:34|S|87.000000|211.610000||
B|SOXL|20260429|10:39:34|S|40.000000|117.695000||
B|SOXL|20260429|10:39:34|S|340.000000|117.695000||
B|TDC|20260429|10:39:34|S|1.000000|25.770000||
B|VOO|20260429|10:39:34|S|43.000000|654.560000||
B|AMD|20260429|10:39:35|S|50.000000|331.070000||
B|CRWV|20260429|10:39:35|S|399.000000|114.640000||
B|GFL|20260429|10:39:35|S|100.000000|39.855000||
B|GLW|20260429|10:39:35|S|64.000000|152.440000||
B|MRVL|20260429|10:39:35|S|60.000000|156.195000||
B|MSFU|20260429|10:39:35|S|100.000000|29.925000||
B|MSTZ|20260429|10:39:35|S|100.000000|6.560700||
B|NVDA|20260429|10:39:35|S|580.000000|211.595000||
B|SOXL|20260429|10:39:35|S|300.000000|117.668000||
B|TSLA|20260429|10:39:35|S|100.000000|372.550000||
B|VEA|20260429|10:39:35|S|12.000000|67.455000||
B|DRAM|20260429|10:39:36|S|200.000000|38.900000||
B|DRAM|20260429|10:39:36|S|900.000000|38.895000||
B|EOSE|20260429|10:39:36|S|100.000000|6.525000||
B|HOOD|20260429|10:39:36|S|4.000000|70.839600||
B|LRCX|20260429|10:39:36|S|10.000000|248.951900||
B|NVO|20260429|10:39:36|S|350.000000|39.869300||
B|OXLCG|20260429|10:39:36|S|1.000000|24.960000||
B|RSP|20260429|10:39:36|S|200.000000|200.360400||
B|SAN|20260429|10:39:36|S|20.000000|12.190700||
B|SLB|20260429|10:39:36|S|100.000000|55.945000||
B|XTLB|20260429|10:39:36|S|1.000000|3.660000||
B|XTLB|20260429|10:39:36|S|1.000000|3.679400||
B|XTLB|20260429|10:39:36|S|1.000000|3.700000||
B|XTLB|20260429|10:39:36|S|3.000000|3.700000||
B|XTLB|20260429|10:39:36|S|5.000000|3.660000||
B|XTLB|20260429|10:39:36|S|5.000000|3.680000||
B|XTLB|20260429|10:39:36|S|9.000000|3.690000||
B|XTLB|20260429|10:39:36|S|10.000000|3.660000||
B|XTLB|20260429|10:39:36|S|20.000000|3.700000||
B|XTLB|20260429|10:39:36|S|30.000000|3.660000||
B|XTLB|20260429|10:39:36|S|50.000000|3.680000||
B|XTLB|20260429|10:39:36|S|95.000000|3.680000||
B|AMD|20260429|10:39:37|S|5.000000|330.825000||
B|ECH|20260429|10:39:37|S|390.000000|41.650000||
B|GLW|20260429|10:39:37|S|63.000000|152.490000||
B|INTC|20260429|10:39:37|S|50.000000|91.915000||
B|INTC|20260429|10:39:37|S|100.000000|91.915000||
B|INTC|20260429|10:39:37|S|500.000000|91.920700||
B|MRVL|20260429|10:39:37|S|17.000000|156.090000||
B|OWL|20260429|10:39:37|S|1500.000000|8.895000||
B|QQQ|20260429|10:39:37|S|50.000000|661.050700||
B|SOXL|20260429|10:39:37|S|2.000000|117.632300||
B|SOXL|20260429|10:39:37|S|200.000000|117.650000||
B|SOXL|20260429|10:39:37|S|600.000000|117.646400||
B|GEV|20260429|10:39:38|S|70.000000|1063.090000||
B|INTC|20260429|10:39:38|S|90.000000|91.965000||
B|MSFT|20260429|10:39:38|S|4.000000|425.190000||
B|QCOM|20260429|10:39:38|S|22.000000|155.657600||
B|QCOM|20260429|10:39:38|S|23.000000|155.660000||
B|RKLB|20260429|10:39:38|S|200.000000|76.150000||
B|SNDK|20260429|10:39:38|S|9.000000|1091.670000||
B|SOFI|20260429|10:39:38|S|50.000000|16.075000||
B|SOUN|20260429|10:39:38|S|15.000000|7.767400||
B|SOXL|20260429|10:39:38|S|20.000000|117.678000||
B|TAK|20260429|10:39:38|S|20.000000|16.305000||
B|ARES|20260429|10:39:39|S|50.000000|111.290000||
B|AXON|20260429|10:39:39|S|4.000000|386.951000||
B|BOXX|20260429|10:39:39|S|100.000000|116.515000||
B|DOCU|20260429|10:39:39|S|50.000000|45.821200||
B|GIB|20260429|10:39:39|S|50.000000|65.850000||
B|GRRR|20260429|10:39:39|S|50.000000|13.400000||
B|INTC|20260429|10:39:39|S|50.000000|91.975000||
B|LUNR|20260429|10:39:39|S|80.000000|23.690000||
B|LUNR|20260429|10:39:39|S|120.000000|23.685800||
B|MCD|20260429|10:39:39|S|1.000000|290.610000||
B|META|20260429|10:39:39|S|40.000000|673.530500||
B|NUVB|20260429|10:39:39|S|35.000000|4.309300||
B|NVO|20260429|10:39:39|S|100.000000|39.869300||
B|O|20260429|10:39:39|S|1.000000|63.289300||
B|PG|20260429|10:39:39|S|1.000000|146.400000||
B|SOXL|20260429|10:39:39|S|2.000000|117.678300||
B|UAMY|20260429|10:39:39|S|100.000000|9.775000||
B|VG|20260429|10:39:39|S|100.000000|12.870000||
B|ICSH|20260429|10:39:40|S|19.000000|50.620000||
B|INTC|20260429|10:39:40|S|3500.000000|91.979900||
B|NASA|20260429|10:39:40|S|50.000000|27.660000||
B|NVDA|20260429|10:39:40|S|4.000000|211.565000||
B|PDD|20260429|10:39:40|S|78.000000|97.820000||
B|PSX|20260429|10:39:40|S|2.000000|174.281000||
B|XTLB|20260429|10:39:40|S|11.000000|3.650000||
B|ANGL|20260429|10:39:41|S|15.000000|29.217500||
B|CNK|20260429|10:39:41|S|2.000000|28.670000||
B|GFS|20260429|10:39:41|S|32.000000|63.110000||
B|HSY|20260429|10:39:41|S|20.000000|187.440000||
B|PG|20260429|10:39:41|S|3.000000|146.370000||
B|SGOV|20260429|10:39:41|S|100.000000|100.670000||
B|SPHR|20260429|10:39:41|S|60.000000|138.641000||
B|SPHR|20260429|10:39:41|S|201.000000|138.640000||
B|AMD|20260429|10:39:42|S|2.000000|330.710000||
B|BBAR|20260429|10:39:42|S|2.000000|14.350000||
B|BBAR|20260429|10:39:42|S|37.000000|14.350000||
B|FVRR|20260429|10:39:42|S|20.000000|12.400000||
B|INTC|20260429|10:39:42|S|1.000000|91.997400||
B|LAB|20260429|10:39:42|S|1300.000000|0.917900||
B|MU|20260429|10:39:42|S|100.000000|525.071700||
B|NVDA|20260429|10:39:42|S|100.000000|211.590000||
B|POET|20260429|10:39:42|S|100.000000|6.815000||
B|SCHD|20260429|10:39:42|S|1.000000|31.325000||
B|SOFI|20260429|10:39:42|S|250.000000|16.075000||
B|YPF|20260429|10:39:42|S|70.000000|44.240000||
B|CAR|20260429|10:39:43|S|100.000000|168.660000||
B|CRWV|20260429|10:39:43|S|50.000000|114.670000||
B|INTC|20260429|10:39:43|S|30.000000|91.960000||
B|MSCI|20260429|10:39:43|S|11.000000|590.640000||
B|POET|20260429|10:39:43|S|300.000000|6.789300||
B|SOXL|20260429|10:39:43|S|50.000000|117.700000||
B|AMD|20260429|10:39:44|S|2.000000|330.755000||
B|BBAR|20260429|10:39:44|S|16.000000|14.349600||
B|BRLS|20260429|10:39:44|S|50.000000|1.559700||
B|GRID|20260429|10:39:44|S|50.000000|185.490000||
B|INTC|20260429|10:39:44|S|3.000000|91.950000||
B|INTC|20260429|10:39:44|S|126.000000|91.950000||
B|KLAR|20260429|10:39:44|S|100.000000|13.385000||
B|META|20260429|10:39:44|S|40.000000|673.323200||
B|SOFI|20260429|10:39:44|S|10.000000|16.067500||
B|BBAR|20260429|10:39:45|S|8.000000|14.358100||
B|BBAR|20260429|10:39:45|S|34.000000|14.350000||
B|BE|20260429|10:39:45|S|5.000000|277.270000||
B|CSTM|20260429|10:39:45|S|50.000000|33.285000||
B|GLOB|20260429|10:39:45|S|15.000000|39.900000||
B|GOOG|20260429|10:39:45|S|100.000000|352.820000||
B|INTC|20260429|10:39:45|S|12.000000|91.955000||
B|JKS|20260429|10:39:45|S|25.000000|21.870000||
B|MU|20260429|10:39:45|S|1.000000|524.953700||
B|MU|20260429|10:39:45|S|1.000000|524.953700||
B|SPFI|20260429|10:39:45|S|60.000000|39.250000||
B|WDC|20260429|10:39:45|S|5.000000|435.451000||
B|WDC|20260429|10:39:45|S|5.000000|435.471000||
B|WDC|20260429|10:39:45|S|5.000000|435.480000||
B|AMD|20260429|10:39:46|S|50.000000|330.780000||
B|AMD|20260429|10:39:46|S|271.000000|330.700000||
B|APLD|20260429|10:39:46|S|30.000000|32.369100||
B|BBAR|20260429|10:39:46|S|33.000000|14.358100||
B|BBD|20260429|10:39:46|S|1676.000000|3.835000||
B|BE|20260429|10:39:46|S|108.000000|277.700000||
B|CRCL|20260429|10:39:46|S|10.000000|91.290000||
B|INTC|20260429|10:39:46|S|1.000000|91.940000||
B|INTC|20260429|10:39:46|S|100.000000|91.955000||
B|MUU|20260429|10:39:46|S|100.000000|278.465000||
B|OKLO|20260429|10:39:46|S|10.000000|64.877200||
B|SNDK|20260429|10:39:46|S|9.000000|1092.430000||
B|SPFI|20260429|10:39:46|S|80.000000|39.250000||
B|TSLA|20260429|10:39:46|S|500.000000|372.645000||
B|TSN|20260429|10:39:46|S|50.000000|63.690000||
B|AMZN|20260429|10:39:47|S|2.000000|265.475000||
B|BBAR|20260429|10:39:47|S|33.000000|14.368300||
B|BBAR|20260429|10:39:47|S|125.000000|14.360000||
B|BORR|20260429|10:39:47|S|1000.000000|6.319300||
B|GLW|20260429|10:39:47|S|100.000000|152.490000||
B|INDI|20260429|10:39:47|S|500.000000|4.119300||
B|INTC|20260429|10:39:47|S|12.000000|91.925000||
B|META|20260429|10:39:47|S|41.000000|673.210000||
B|MSOS|20260429|10:39:47|S|578.000000|4.875000||
B|NOK|20260429|10:39:47|S|100.000000|11.955000||
B|SNDK|20260429|10:39:47|S|234.000000|1092.960000||
B|SPFI|20260429|10:39:47|S|60.000000|39.250000||
B|ZM|20260429|10:39:47|S|57.000000|92.455000||
B|AMD|20260429|10:39:48|S|100.000000|330.970000||
B|INTC|20260429|10:39:48|S|30.000000|91.930000||
B|INTC|20260429|10:39:48|S|200.000000|91.930000||
B|IONQ|20260429|10:39:48|S|1.000000|41.420000||
B|QQQM|20260429|10:39:48|S|14.000000|272.150000||
B|RKLB|20260429|10:39:48|S|20.000000|76.208500||
B|SNDK|20260429|10:39:48|S|10.000000|1092.971000||
B|SOFI|20260429|10:39:48|S|100.000000|16.079300||
B|BE|20260429|10:39:49|S|68.000000|277.520000||
B|BIPC|20260429|10:39:49|S|50.000000|35.695000||
B|CMPX|20260429|10:39:49|S|1.000000|1.670000||
B|CMPX|20260429|10:39:49|S|10.000000|1.670000||
B|CMPX|20260429|10:39:49|S|50.000000|1.670000||
B|INTC|20260429|10:39:49|S|800.000000|91.922400||
B|MARA|20260429|10:39:49|S|2.000000|10.517500||
B|ORCL|20260429|10:39:49|S|32.000000|163.660000||
B|RKLB|20260429|10:39:49|S|50.000000|76.191500||
B|SGML|20260429|10:39:49|S|18.000000|22.300000||
B|SGML|20260429|10:39:49|S|100.000000|22.290000||
B|ARM|20260429|10:39:50|S|100.000000|201.150000||
B|CRWV|20260429|10:39:50|S|25.000000|114.680000||
B|DRAM|20260429|10:39:50|S|200.000000|38.895000||
B|INTC|20260429|10:39:50|S|30.000000|91.975000||
B|NKE|20260429|10:39:50|S|2.000000|44.345000||
B|SOUN|20260429|10:39:50|S|30.000000|7.765000||
B|AAPL|20260429|10:39:51|S|30.000000|269.245000||
B|AMD|20260429|10:39:51|S|6.000000|330.860000||
B|ASC|20260429|10:39:51|S|300.000000|17.800000||
B|ASTS|20260429|10:39:51|S|20.000000|68.907800||
B|CAR|20260429|10:39:51|S|10.000000|168.890000||
B|ERAS|20260429|10:39:51|S|100.000000|9.475000||
B|IONQ|20260429|10:39:51|S|53.000000|41.445000||
B|META|20260429|10:39:51|S|40.000000|673.370500||
B|PLUG|20260429|10:39:51|S|1000.000000|3.200000||
B|ROKU|20260429|10:39:51|S|20.000000|112.780000||
B|BKNG|20260429|10:39:52|S|100.000000|174.160000||
B|BRK/B|20260429|10:39:52|S|75.000000|476.090000||
B|EPAM|20260429|10:39:52|S|10.000000|111.860000||
B|IBM|20260429|10:39:52|S|40.000000|228.750000||
B|IJH|20260429|10:39:52|S|32.000000|71.855000||
B|INTC|20260429|10:39:52|S|400.000000|91.950000||
B|MRVL|20260429|10:39:52|S|100.000000|156.240000||
B|NVDA|20260429|10:39:52|S|100.000000|211.535000||
B|ONDS|20260429|10:39:52|S|5.000000|9.639300||
B|SMH|20260429|10:39:52|S|1.000000|498.770000||
B|TSM|20260429|10:39:52|S|1.000000|394.860000||
B|AMD|20260429|10:39:53|S|100.000000|330.800000||
B|AMSC|20260429|10:39:53|S|3.000000|48.135000||
B|SNDK|20260429|10:39:53|S|2.000000|1092.100000||
B|SOFI|20260429|10:39:53|S|100.000000|16.075000||
B|STM|20260429|10:39:53|S|8.000000|53.159000||
B|SUPV|20260429|10:39:53|S|15.000000|8.505000||
B|SUPV|20260429|10:39:53|S|150.000000|8.505000||
B|SUPV|20260429|10:39:53|S|150.000000|8.505000||
B|TQQQ|20260429|10:39:53|S|2.000000|61.665000||
B|TQQQ|20260429|10:39:53|S|96.000000|61.665000||
B|TSM|20260429|10:39:53|S|3.000000|394.820000||
B|XTLB|20260429|10:39:53|S|50.000000|3.699900||
B|XTLB|20260429|10:39:53|S|1000.000000|3.710000||
B|AAPL|20260429|10:39:54|S|2.000000|269.235000||
B|ODFL|20260429|10:39:54|S|30.000000|212.950000||
B|OHI|20260429|10:39:54|S|200.000000|47.550000||
B|POET|20260429|10:39:54|S|10.000000|6.789300||
B|POET|20260429|10:39:54|S|100.000000|6.789300||
B|RKLB|20260429|10:39:54|S|1.000000|76.198500||
B|SNDK|20260429|10:39:54|S|1.000000|1092.100000||
B|TECL|20260429|10:39:54|S|1.000000|144.725000||
B|Z|20260429|10:39:54|S|19.000000|43.990400||
B|AMD|20260429|10:39:55|S|50.000000|330.750000||
B|CRWV|20260429|10:39:55|S|234.000000|114.700000||
B|GOOGL|20260429|10:39:55|S|9.000000|355.100000||
B|ISRG|20260429|10:39:55|S|1.000000|451.485000||
B|ISRG|20260429|10:39:55|S|2.000000|451.485000||
B|MA|20260429|10:39:55|S|8.000000|526.825000||
B|MARA|20260429|10:39:55|S|300.000000|10.515000||
B|MSTY|20260429|10:39:55|S|2.000000|24.600000||
B|NVDA|20260429|10:39:55|S|10.000000|211.575000||
B|NVDA|20260429|10:39:55|S|161.000000|211.595000||
B|PCAR|20260429|10:39:55|S|1.000000|119.935000||
B|PIPR|20260429|10:39:55|S|40.000000|86.335000||
B|PLTR|20260429|10:39:55|S|400.000000|135.646900||
B|SERV|20260429|10:39:55|S|200.000000|8.949300||
B|SOFI|20260429|10:39:55|S|10.000000|16.068300||
B|SOFI|20260429|10:39:55|S|70.000000|16.070000||
B|WDC|20260429|10:39:55|S|5.000000|435.110000||
B|ZTS|20260429|10:39:55|S|2.000000|114.617600||
B|AAL|20260429|10:39:56|S|1000.000000|11.440000||
B|AMD|20260429|10:39:56|S|1.000000|330.695000||
B|ASML|20260429|10:39:56|S|5.000000|1395.751000||
B|CASH|20260429|10:39:56|S|1.000000|87.320000||
B|QQQ|20260429|10:39:56|S|280.000000|660.920000||
B|QQQ|20260429|10:39:56|S|360.000000|660.920000||
B|QS|20260429|10:39:56|S|1000.000000|6.689300||
B|RKLB|20260429|10:39:56|S|100.000000|76.190000||
B|RXRX|20260429|10:39:56|S|200.000000|3.269800||
B|SBUX|20260429|10:39:56|S|1.000000|105.220000||
B|SOFI|20260429|10:39:56|S|4.000000|16.069300||
B|TQQQ|20260429|10:39:56|S|136.000000|61.655000||
B|XTLB|20260429|10:39:56|S|5.000000|3.690000||
B|XTLB|20260429|10:39:56|S|5.000000|3.700000||
B|XTLB|20260429|10:39:56|S|336.000000|3.699300||
B|ZS|20260429|10:39:56|S|3.000000|131.970000||
B|APLD|20260429|10:39:57|S|100.000000|32.340000||
B|GNRC|20260429|10:39:57|S|4.000000|248.370000||
B|NUGT|20260429|10:39:57|S|100.000000|165.165000||
B|NVDA|20260429|10:39:57|S|112.000000|211.570000||
B|OKLO|20260429|10:39:57|S|50.000000|64.930000||
B|ON|20260429|10:39:57|S|1.000000|100.993800||
B|QBTS|20260429|10:39:57|S|25.000000|17.660000||
B|TQQQ|20260429|10:39:57|S|200.000000|61.655000||
B|AMDL|20260429|10:39:58|S|50.000000|30.897500||
B|CASH|20260429|10:39:58|S|1.000000|87.310000||
B|CAT|20260429|10:39:58|S|1.000000|819.520000||
B|HOOD|20260429|10:39:58|S|200.000000|70.779100||
B|IREN|20260429|10:39:58|S|100.000000|43.589300||
B|MSFT|20260429|10:39:58|S|3.000000|425.020000||
B|MU|20260429|10:39:58|S|30.000000|525.210000||
B|MUU|20260429|10:39:58|S|25.000000|278.570000||
B|NBIS|20260429|10:39:58|S|100.000000|138.470000||
B|NOW|20260429|10:39:58|S|5.000000|87.639300||
B|NVDA|20260429|10:39:58|S|10.000000|211.555000||
B|ORCL|20260429|10:39:58|S|10.000000|163.708600||
B|PDD|20260429|10:39:58|S|50.000000|97.750000||
B|TQQQ|20260429|10:39:58|S|250.000000|61.660000||
B|WOLF|20260429|10:39:58|S|100.000000|27.198600||
B|XTLB|20260429|10:39:58|S|50.000000|3.690000||
B|AGQ|20260429|10:39:59|S|18.000000|107.218300||
B|AGQ|20260429|10:39:59|S|19.000000|107.220000||
B|CVE|20260429|10:39:59|S|100.000000|28.295000||
B|CVNA|20260429|10:39:59|S|200.000000|406.465000||
B|DGNX|20260429|10:39:59|S|5.000000|2.290000||
B|DRAM|20260429|10:39:59|S|20.000000|38.895000||
B|ERAS|20260429|10:39:59|S|100.000000|9.475000||
B|INTC|20260429|10:39:59|S|20.000000|91.999300||
B|INTC|20260429|10:39:59|S|30.000000|91.989100||
B|JPM|20260429|10:39:59|S|32.000000|310.090000||
B|META|20260429|10:39:59|S|200.000000|673.425000||
B|MSTR|20260429|10:39:59|S|100.000000|160.980000||
B|MSTY|20260429|10:39:59|S|5.000000|24.590000||
B|NBIS|20260429|10:39:59|S|22.000000|138.450000||
B|NVDA|20260429|10:39:59|S|1000.000000|211.559300||
B|ALGM|20260429|10:40:00|S|100.000000|43.540000||
B|AMD|20260429|10:40:00|S|1.000000|330.920000||
B|AMD|20260429|10:40:00|S|20.000000|330.680000||
B|ARQT|20260429|10:40:00|S|45.000000|22.470000||
B|BMNU|20260429|10:40:00|S|22.000000|1.870000||
B|BMNU|20260429|10:40:00|S|50.000000|1.870000||
B|CASH|20260429|10:40:00|S|1.000000|87.310000||
B|ERAS|20260429|10:40:00|S|100.000000|9.455000||
B|FDX|20260429|10:40:00|S|3.000000|391.180000||
B|MU|20260429|10:40:00|S|50.000000|524.840000||
B|PSLV|20260429|10:40:00|S|170.000000|23.289300||
B|PSN|20260429|10:40:00|S|2.000000|50.990000||
B|SPY|20260429|10:40:00|S|5.000000|711.837600||
B|TQQQ|20260429|10:40:00|S|27.000000|61.635000||
B|AMD|20260429|10:40:01|S|1.000000|330.625000||
B|ASTS|20260429|10:40:01|S|500.000000|68.805000||
B|DOW|20260429|10:40:01|S|117.000000|39.035000||
B|INTC|20260429|10:40:01|S|25.000000|91.865100||
B|IRE|20260429|10:40:01|S|1.000000|19.620000||
B|NOK|20260429|10:40:01|S|46.000000|11.955000||
B|NOK|20260429|10:40:01|S|500.000000|11.960000||
B|OKLO|20260429|10:40:01|S|20.000000|64.830000||
B|OKLO|20260429|10:40:01|S|456.000000|64.870000||
B|PSN|20260429|10:40:01|S|2.000000|50.990000||
B|RXRX|20260429|10:40:01|S|134.000000|3.267100||
B|SOXS|20260429|10:40:01|S|535.000000|14.499300||
B|TE|20260429|10:40:01|S|10.000000|4.735000||
B|TQQQ|20260429|10:40:01|S|60.000000|61.625000||
B|VZ|20260429|10:40:01|S|2.000000|46.855000||
B|XTLB|20260429|10:40:01|S|10.000000|3.710000||
B|ZS|20260429|10:40:01|S|44.000000|131.884400||
B|AMD|20260429|10:40:02|S|30.000000|330.640000||
B|APLD|20260429|10:40:02|S|8.000000|32.250000||
B|CASH|20260429|10:40:02|S|25.000000|87.310000||
B|CRWV|20260429|10:40:02|S|11.000000|114.410000||
B|CRWV|20260429|10:40:02|S|352.000000|114.360000||
B|IBM|20260429|10:40:02|S|1.000000|228.720000||
B|NOW|20260429|10:40:02|S|10.000000|87.659100||
B|NVDA|20260429|10:40:02|S|3.000000|211.430000||
B|NVDA|20260429|10:40:02|S|273.000000|211.465000||
B|PCTY|20260429|10:40:02|S|20.000000|104.350000||
B|POET|20260429|10:40:02|S|5.000000|6.777400||
B|SBUX|20260429|10:40:02|S|3.000000|105.335000||
B|SOFI|20260429|10:40:02|S|50.000000|16.065000||
B|SOXL|20260429|10:40:02|S|30.000000|117.545000||
B|TSLA|20260429|10:40:02|S|7.000000|372.680000||
B|CASH|20260429|10:40:03|S|25.000000|87.300000||
B|HOOD|20260429|10:40:03|S|50.000000|70.760000||
B|INTC|20260429|10:40:03|S|20.000000|91.787600||
B|INTC|20260429|10:40:03|S|200.000000|91.790000||
B|INTC|20260429|10:40:03|S|200.000000|91.799400||
B|MARA|20260429|10:40:03|S|675.000000|10.500000||
B|META|20260429|10:40:03|S|6.000000|673.390000||
B|MRVL|20260429|10:40:03|S|30.000000|156.030000||
B|MU|20260429|10:40:03|S|1.000000|524.590000||
B|MUU|20260429|10:40:03|S|31.000000|278.110000||
B|PSEC|20260429|10:40:03|S|100.000000|2.695000||
B|STM|20260429|10:40:03|S|1.000000|53.159000||
B|STX|20260429|10:40:03|S|10.000000|665.771000||
B|TSLA|20260429|10:40:03|S|5.000000|372.600000||
B|TSLA|20260429|10:40:03|S|25.000000|372.630000||
B|TXN|20260429|10:40:03|S|5.000000|272.020000||
B|WULF|20260429|10:40:03|S|5.000000|20.297400||
B|CASH|20260429|10:40:04|S|25.000000|87.300000||
B|INTC|20260429|10:40:04|S|9.000000|91.760000||
B|INTC|20260429|10:40:04|S|50.000000|91.780000||
B|INTW|20260429|10:40:04|S|22.000000|205.780000||
B|NVDA|20260429|10:40:04|S|7.000000|211.420000||
B|RIME|20260429|10:40:04|S|500.000000|0.999900||
B|RIVN|20260429|10:40:04|S|100.000000|16.105000||
B|SBUX|20260429|10:40:04|S|96.000000|105.480000||
B|TSLL|20260429|10:40:04|S|5.000000|11.915000||
B|AAPL|20260429|10:40:05|S|50.000000|269.250000||
B|AMZN|20260429|10:40:05|S|1.000000|265.290000||
B|INTC|20260429|10:40:05|S|25.000000|91.770000||
B|INTC|20260429|10:40:05|S|80.000000|91.730000||
B|INTC|20260429|10:40:05|S|213.000000|91.745000||
B|LEU|20260429|10:40:05|S|2.000000|192.490000||
B|MNST|20260429|10:40:05|S|98.000000|76.228800||
B|NVDA|20260429|10:40:05|S|12.000000|211.349300||
B|ONDS|20260429|10:40:05|S|11.000000|9.635000||
B|PDD|20260429|10:40:05|S|80.000000|97.740000||
B|PLUG|20260429|10:40:05|S|450.000000|3.215000||
B|RKLB|20260429|10:40:05|S|50.000000|76.028300||
B|RXRX|20260429|10:40:05|S|50.000000|3.269800||
B|SOFI|20260429|10:40:05|S|7.000000|16.067400||
B|SPOT|20260429|10:40:05|S|1.000000|438.630000||
B|VIA|20260429|10:40:05|S|6.000000|14.500000||
B|ZM|20260429|10:40:05|S|47.000000|92.545000||
B|DRTS|20260429|10:40:06|S|100.000000|7.285000||
B|ENPH|20260429|10:40:06|S|1.000000|31.070000||
B|IONL|20260429|10:40:06|S|200.000000|20.160000||
B|IONL|20260429|10:40:06|S|200.000000|20.190000||
B|MRNA|20260429|10:40:06|S|100.000000|45.120000||
B|MU|20260429|10:40:06|S|18.000000|524.450000||
B|NOK|20260429|10:40:06|S|100.000000|11.955000||
B|SNDK|20260429|10:40:06|S|95.000000|1091.540000||
B|SOFI|20260429|10:40:06|S|300.000000|16.065000||
B|SOXL|20260429|10:40:06|S|1.000000|117.385000||
B|WDC|20260429|10:40:06|S|5.000000|434.541000||
B|AAOI|20260429|10:40:07|S|100.000000|146.190000||
B|AMD|20260429|10:40:07|S|1.000000|330.165000||
B|AMD|20260429|10:40:07|S|10.000000|330.165000||
B|AMZN|20260429|10:40:07|S|49.000000|265.240000||
B|HOOD|20260429|10:40:07|S|30.000000|70.800000||
B|INHD|20260429|10:40:07|S|6105.000000|0.136000||
B|MELI|20260429|10:40:07|S|1.000000|1755.650000||
B|MU|20260429|10:40:07|S|5.000000|524.470000||
B|NVDA|20260429|10:40:07|S|50.000000|211.280000||
B|QUBT|20260429|10:40:07|S|12.000000|8.115000||
B|RKLB|20260429|10:40:07|S|100.000000|76.030000||
B|SEG|20260429|10:40:07|S|1.000000|22.640000||
B|SGML|20260429|10:40:07|S|14.000000|22.325800||
B|SNDK|20260429|10:40:07|S|95.000000|1091.510000||
B|SOXS|20260429|10:40:07|S|24.000000|14.528200||
B|XSD|20260429|10:40:07|S|5.000000|461.790000||
B|AMD|20260429|10:40:08|S|1.000000|330.100000||
B|ARM|20260429|10:40:08|S|30.000000|200.990000||
B|DOX|20260429|10:40:08|S|1.000000|63.600000||
B|F|20260429|10:40:08|S|20.000000|12.260000||
B|INTC|20260429|10:40:08|S|1.000000|91.707100||
B|NOK|20260429|10:40:08|S|100.000000|11.960000||
B|POET|20260429|10:40:08|S|7.000000|6.767600||
B|QUBT|20260429|10:40:08|S|100.000000|8.115000||
B|SEG|20260429|10:40:08|S|6.000000|22.635000||
B|SMCI|20260429|10:40:08|S|100.000000|25.800000||
B|XTLB|20260429|10:40:08|S|20.000000|3.690000||
B|AMD|20260429|10:40:09|S|43.000000|330.090000||
B|AMZN|20260429|10:40:09|S|30.000000|265.230000||
B|ASML|20260429|10:40:09|S|5.000000|1394.331000||
B|CAR|20260429|10:40:09|S|10.000000|168.390000||
B|INTC|20260429|10:40:09|S|2.000000|91.707100||
B|LGCB|20260429|10:40:09|S|1000.000000|0.534000||
B|NOK|20260429|10:40:09|S|500.000000|11.955000||
B|POET|20260429|10:40:09|S|5.000000|6.768700||
B|RDDT|20260429|10:40:09|S|44.000000|145.360000||
B|SATS|20260429|10:40:09|S|18.000000|122.480000||
B|SEG|20260429|10:40:09|S|6.000000|22.635000||
B|SGMO|20260429|10:40:09|S|1000.000000|0.142200||
B|SPY|20260429|10:40:09|S|40.000000|711.750000||
B|TXN|20260429|10:40:09|S|5.000000|272.050000||
B|AMD|20260429|10:40:10|S|84.000000|330.090000||
B|AMZN|20260429|10:40:10|S|50.000000|265.190000||
B|ANET|20260429|10:40:10|S|200.000000|165.350000||
B|ENPH|20260429|10:40:10|S|51.000000|31.070000||
B|INTC|20260429|10:40:10|S|29.000000|91.710000||
B|INTC|20260429|10:40:10|S|260.000000|91.710000||
B|PENG|20260429|10:40:10|S|100.000000|28.730000||
B|PFE|20260429|10:40:10|S|1.000000|26.275000||
B|RKLB|20260429|10:40:10|S|1.000000|76.035000||
B|WDC|20260429|10:40:10|S|8.000000|434.581000||
B|WDC|20260429|10:40:10|S|9.000000|434.590000||
B|ZS|20260429|10:40:10|S|120.000000|132.040000||
B|ACCO|20260429|10:40:11|S|1000.000000|3.280000||
B|AMZN|20260429|10:40:11|S|5.000000|265.215000||
B|BRK/B|20260429|10:40:11|S|40.000000|476.200000||
B|BRK/B|20260429|10:40:11|S|50.000000|476.204800||
B|CDNL|20260429|10:40:11|S|19.000000|47.755000||
B|INTC|20260429|10:40:11|S|100.000000|91.718800||
B|META|20260429|10:40:11|S|9.000000|673.290000||
B|MRVL|20260429|10:40:11|S|2.000000|156.254800||
B|POET|20260429|10:40:11|S|12.000000|6.765000||
B|QCOM|20260429|10:40:11|S|64.000000|155.907600||
B|SOXL|20260429|10:40:11|S|100.000000|117.350000||
B|TU|20260429|10:40:11|S|300.000000|12.275000||
B|TU|20260429|10:40:11|S|3000.000000|12.275000||
B|AAPL|20260429|10:40:12|S|6.000000|269.265000||
B|AMD|20260429|10:40:12|S|5.000000|330.230000||
B|APH|20260429|10:40:12|S|50.000000|151.944600||
B|BE|20260429|10:40:12|S|6.000000|277.120000||
B|BJ|20260429|10:40:12|S|10.000000|91.345000||
B|BJ|20260429|10:40:12|S|10.000000|91.345000||
B|FCEL|20260429|10:40:12|S|2.000000|11.430000||
B|OKLL|20260429|10:40:12|S|300.000000|9.250000||
B|PSX|20260429|10:40:12|S|2.000000|174.300000||
B|RIOT|20260429|10:40:12|S|20.000000|15.835000||
B|SQQQ|20260429|10:40:12|S|96.000000|53.299300||
B|VEU|20260429|10:40:12|S|2.000000|79.449300||
B|AMD|20260429|10:40:13|S|59.000000|330.230000||
B|BRLS|20260429|10:40:13|S|158.000000|1.529500||
B|CEG|20260429|10:40:13|S|60.000000|303.990000||
B|NOK|20260429|10:40:13|S|2830.000000|11.955000||
B|PHK|20260429|10:40:13|S|100.000000|4.695000||
B|POR|20260429|10:40:13|S|100.000000|51.350000||
B|SOXS|20260429|10:40:13|S|45.000000|14.515000||
B|SPY|20260429|10:40:13|S|600.000000|711.795000||
B|SUPV|20260429|10:40:13|S|100.000000|8.505000||
B|SUPV|20260429|10:40:13|S|150.000000|8.512900||
B|XTLB|20260429|10:40:13|S|500.000000|3.695000||
B|AMD|20260429|10:40:14|S|17.000000|330.210000||
B|AMZU|20260429|10:40:14|S|50.000000|42.829300||
B|AVGO|20260429|10:40:14|S|186.000000|401.315000||
B|CEPU|20260429|10:40:14|S|8.000000|14.350000||
B|CSCO|20260429|10:40:14|S|20.000000|88.302200||
B|EWY|20260429|10:40:14|S|17.000000|156.320000||
B|FRMI|20260429|10:40:14|S|12.000000|5.029700||
B|LAB|20260429|10:40:14|S|200.000000|0.917800||
B|META|20260429|10:40:14|S|20.000000|673.400000||
B|NOK|20260429|10:40:14|S|500.000000|11.955000||
B|PBR|20260429|10:40:14|S|300.000000|21.520000||
B|PSEC|20260429|10:40:14|S|300.000000|2.690000||
B|PSX|20260429|10:40:14|S|5.000000|174.260000||
B|SOXL|20260429|10:40:14|S|100.000000|117.370000||
B|TSLA|20260429|10:40:14|S|10.000000|372.485000||
B|UUUU|20260429|10:40:14|S|250.000000|19.819300||
B|CHTR|20260429|10:40:15|S|20.000000|166.650000||
B|CRCL|20260429|10:40:15|S|10.000000|91.140000||
B|FLO|20260429|10:40:15|S|700.000000|8.815000||
B|GLW|20260429|10:40:15|S|1.000000|152.185000||
B|HSY|20260429|10:40:15|S|12.000000|187.330000||
B|IMAX|20260429|10:40:15|S|20.000000|36.300000||
B|INTC|20260429|10:40:15|S|40.000000|91.675000||
B|INTC|20260429|10:40:15|S|50.000000|91.680000||
B|NVDA|20260429|10:40:15|S|100.000000|211.355000||
B|ONDS|20260429|10:40:15|S|170.000000|9.625000||
B|SNAP|20260429|10:40:15|S|70.000000|5.870000||
B|TSLA|20260429|10:40:15|S|100.000000|372.510000||
B|USAR|20260429|10:40:15|S|20.000000|22.209100||
B|XLK|20260429|10:40:15|S|2.000000|158.847500||
B|AMD|20260429|10:40:16|S|15.000000|330.430000||
B|AMD|20260429|10:40:16|S|100.000000|330.600000||
B|AMD|20260429|10:40:16|S|120.000000|330.600000||
B|AMD|20260429|10:40:16|S|130.000000|330.570000||
B|AMZN|20260429|10:40:16|S|100.000000|265.160000||
B|AMZN|20260429|10:40:16|S|250.000000|265.161800||
B|FLY|20260429|10:40:16|S|1.000000|32.215000||
B|GLOB|20260429|10:40:16|S|27.000000|39.957200||
B|INTC|20260429|10:40:16|S|25.000000|91.630000||
B|LAB|20260429|10:40:16|S|1700.000000|0.917800||
B|MSTU|20260429|10:40:16|S|100.000000|6.655000||
B|NVDA|20260429|10:40:16|S|100.000000|211.355000||
B|QBTS|20260429|10:40:16|S|1000.000000|17.645000||
B|QQQ|20260429|10:40:16|S|1.000000|660.740000||
B|TXN|20260429|10:40:16|S|37.000000|271.970000||
B|UNH|20260429|10:40:16|S|16.000000|368.930000||
B|UNH|20260429|10:40:16|S|100.000000|368.920000||
B|VZ|20260429|10:40:16|S|70.000000|46.855000||
B|XTLB|20260429|10:40:16|S|1.000000|3.670000||
B|XTLB|20260429|10:40:16|S|5.000000|3.670000||
B|XTLB|20260429|10:40:16|S|20.000000|3.680000||
B|XTLB|20260429|10:40:16|S|30.000000|3.680000||
B|ZTS|20260429|10:40:16|S|5.000000|114.612300||
B|AMD|20260429|10:40:17|S|100.000000|330.280000||
B|AMZN|20260429|10:40:17|S|70.000000|265.150000||
B|AMZN|20260429|10:40:17|S|300.000000|265.170000||
B|CEG|20260429|10:40:17|S|7.000000|304.020000||
B|COIN|20260429|10:40:17|S|1.000000|179.015600||
B|COIN|20260429|10:40:17|S|100.000000|178.950000||
B|DKNG|20260429|10:40:17|S|219.000000|23.170000||
B|INTC|20260429|10:40:17|S|40.000000|91.630000||
B|INTC|20260429|10:40:17|S|41.000000|91.630000||
B|MRVL|20260429|10:40:17|S|100.000000|156.040000||
B|OKLO|20260429|10:40:17|S|17.000000|64.760000||
B|SOFI|20260429|10:40:17|S|630.000000|16.065000||
B|TSM|20260429|10:40:17|S|50.000000|394.430000||
B|USOI|20260429|10:40:17|S|500.000000|57.700000||
B|WDC|20260429|10:40:17|S|67.000000|434.320000||
B|AAPL|20260429|10:40:18|S|20.000000|269.265000||
B|BABA|20260429|10:40:18|S|7.000000|131.330000||
B|INTC|20260429|10:40:18|S|28.000000|91.620000||
B|INTC|20260429|10:40:18|S|50.000000|91.610000||
B|INTC|20260429|10:40:18|S|50.000000|91.620000||
B|INTC|20260429|10:40:18|S|100.000000|91.610000||
B|INTC|20260429|10:40:18|S|400.000000|91.610000||
B|LITX|20260429|10:40:18|S|1.000000|42.090000||
B|NVDA|20260429|10:40:18|S|600.000000|211.372600||
B|PFE|20260429|10:40:18|S|2.000000|26.287400||
B|SOFI|20260429|10:40:18|S|5.000000|16.065000||
B|VSH|20260429|10:40:18|S|20.000000|27.540000||
B|XTLB|20260429|10:40:18|S|2.000000|3.640000||
B|XTLB|20260429|10:40:18|S|5.000000|3.640000||
B|XTLB|20260429|10:40:18|S|5.000000|3.660000||
B|XTLB|20260429|10:40:18|S|8.000000|3.640000||
B|XTLB|20260429|10:40:18|S|10.000000|3.640000||
B|XTLB|20260429|10:40:18|S|13.000000|3.660000||
B|XTLB|20260429|10:40:18|S|20.000000|3.650000||
B|XTLB|20260429|10:40:18|S|50.000000|3.650000||
B|AAPL|20260429|10:40:19|S|1.000000|269.260000||
B|AMD|20260429|10:40:19|S|40.000000|330.330000||
B|INTC|20260429|10:40:19|S|20.000000|91.620000||
B|INTC|20260429|10:40:19|S|100.000000|91.614600||
B|LEE|20260429|10:40:19|S|20.000000|8.490000||
B|MRVL|20260429|10:40:19|S|3.000000|156.070000||
B|MU|20260429|10:40:19|S|5.000000|524.431000||
B|NBIS|20260429|10:40:19|S|3.000000|138.590000||
B|NVDA|20260429|10:40:19|S|3.000000|211.388800||
B|NVDA|20260429|10:40:19|S|80.000000|211.419000||
B|SNDK|20260429|10:40:19|S|2.000000|1090.400000||
B|SOXS|20260429|10:40:19|S|100.000000|14.528800||
B|TSLA|20260429|10:40:19|S|50.000000|372.411700||
B|TXN|20260429|10:40:19|S|2.000000|271.970000||
B|WULF|20260429|10:40:19|S|5.000000|20.297400||
B|CRML|20260429|10:40:20|S|150.000000|11.575000||
B|INTC|20260429|10:40:20|S|200.000000|91.611300||
B|MRVL|20260429|10:40:20|S|100.000000|156.040000||
B|PM|20260429|10:40:20|S|60.000000|163.040000||
B|TSLA|20260429|10:40:20|S|100.000000|372.459700||
B|UEC|20260429|10:40:20|S|50.000000|13.505000||
B|XTLB|20260429|10:40:20|S|1.000000|3.580000||
B|XTLB|20260429|10:40:20|S|1.000000|3.620000||
B|XTLB|20260429|10:40:20|S|2.000000|3.590000||
B|XTLB|20260429|10:40:20|S|2.000000|3.590000||
B|XTLB|20260429|10:40:20|S|2.000000|3.590000||
B|XTLB|20260429|10:40:20|S|2.000000|3.600000||
B|XTLB|20260429|10:40:20|S|5.000000|3.600000||
B|XTLB|20260429|10:40:20|S|5.000000|3.620000||
B|XTLB|20260429|10:40:20|S|10.000000|3.580000||
B|XTLB|20260429|10:40:20|S|10.000000|3.580000||
B|XTLB|20260429|10:40:20|S|10.000000|3.590000||
B|XTLB|20260429|10:40:20|S|10.000000|3.600000||
B|XTLB|20260429|10:40:20|S|10.000000|3.600000||
B|XTLB|20260429|10:40:20|S|13.000000|3.600000||
B|XTLB|20260429|10:40:20|S|20.000000|3.610000||
B|XTLB|20260429|10:40:20|S|25.000000|3.600000||
B|XTLB|20260429|10:40:20|S|50.000000|3.620000||
B|XTLB|20260429|10:40:20|S|50.000000|3.630000||
B|XTLB|20260429|10:40:20|S|52.000000|3.600000||
B|XTLB|20260429|10:40:20|S|100.000000|3.609300||
B|ACHR|20260429|10:40:21|S|500.000000|5.575000||
B|ASTX|20260429|10:40:21|S|100.000000|23.340000||
B|INTC|20260429|10:40:21|S|100.000000|91.580000||
B|OKLL|20260429|10:40:21|S|15.000000|9.230000||
B|ONDS|20260429|10:40:21|E|2.000000|9.625000||
B|PAVE|20260429|10:40:21|S|50.000000|55.598200||
B|SOFI|20260429|10:40:21|S|50.000000|16.057500||
B|SPYD|20260429|10:40:21|S|1.000000|46.265000||
B|TSM|20260429|10:40:21|S|200.000000|394.130000||
B|AMZN|20260429|10:40:22|S|8.000000|265.100000||
B|AMZN|20260429|10:40:22|S|30.000000|265.100000||
B|BRK/B|20260429|10:40:22|S|500.000000|476.210000||
B|GLOB|20260429|10:40:22|S|2.000000|39.957200||
B|GLOB|20260429|10:40:22|S|3.000000|39.960000||
B|GLOB|20260429|10:40:22|S|70.000000|39.957200||
B|GLOB|20260429|10:40:22|S|89.000000|39.960000||
B|LWLG|20260429|10:40:22|S|50.000000|11.669100||
B|SLDP|20260429|10:40:22|S|353.000000|3.340000||
B|SLDP|20260429|10:40:22|S|450.000000|3.335000||
B|SOXS|20260429|10:40:22|S|50.000000|14.539300||
B|XE|20260429|10:40:22|S|100.000000|31.665000||
B|XOP|20260429|10:40:22|S|5.000000|175.580000||
B|AMD|20260429|10:40:23|S|1.000000|330.380000||
B|AMUU|20260429|10:40:23|S|1.000000|107.830000||
B|HYG|20260429|10:40:23|S|448.000000|80.257400||
B|INTC|20260429|10:40:23|S|90.000000|91.600000||
B|IONQ|20260429|10:40:23|S|132.000000|41.371000||
B|SPY|20260429|10:40:23|S|17.000000|711.705000||
B|T|20260429|10:40:23|S|6.000000|25.865000||
B|TQQQ|20260429|10:40:23|S|100.000000|61.580000||
B|TSM|20260429|10:40:23|S|5.000000|394.170000||
B|WDC|20260429|10:40:23|S|100.000000|433.990000||
B|FLY|20260429|10:40:24|S|25.000000|32.182900||
B|GGLL|20260429|10:40:24|S|49.000000|117.396000||
B|GRAB|20260429|10:40:24|S|31.000000|3.789300||
B|ISRG|20260429|10:40:24|S|1.000000|451.871600||
B|ISRG|20260429|10:40:24|S|1.000000|451.880000||
B|LITE|20260429|10:40:24|S|1.000000|872.350000||
B|MU|20260429|10:40:24|S|3.000000|524.020000||
B|QCOM|20260429|10:40:24|S|100.000000|156.000000||
B|RIG|20260429|10:40:24|S|20.000000|6.820700||
B|RKLB|20260429|10:40:24|S|100.000000|76.110000||
B|SPY|20260429|10:40:24|S|25.000000|711.720000||
B|TSM|20260429|10:40:24|S|10.000000|394.190000||
B|TXN|20260429|10:40:24|S|61.000000|271.885000||
B|WOLF|20260429|10:40:24|S|100.000000|27.140000||
B|WOLF|20260429|10:40:24|S|600.000000|27.147000||
B|XTLB|20260429|10:40:24|S|5.000000|3.610000||
B|CEG|20260429|10:40:25|S|1.000000|304.160000||
B|HBM|20260429|10:40:25|S|2.000000|22.567400||
B|INTC|20260429|10:40:25|S|800.000000|91.597200||
B|MA|20260429|10:40:25|S|5.000000|527.490000||
B|MU|20260429|10:40:25|S|40.000000|524.000000||
B|NXPI|20260429|10:40:25|S|3.000000|288.010000||
B|NXPI|20260429|10:40:25|S|3.000000|288.010000||
B|SOFI|20260429|10:40:25|S|500.000000|16.055000||
B|SPY|20260429|10:40:25|S|1.000000|711.725000||
B|SQQQ|20260429|10:40:25|S|100.000000|53.335000||
B|TGT|20260429|10:40:25|S|20.000000|127.090000||
B|VST|20260429|10:40:25|S|30.000000|158.270000||
B|AUB|20260429|10:40:26|S|1.000000|37.860000||
B|BE|20260429|10:40:26|S|10.000000|276.910000||
B|COIN|20260429|10:40:26|S|20.000000|178.985600||
B|DJT|20260429|10:40:26|S|6.000000|9.095000||
B|INTC|20260429|10:40:26|S|4.000000|91.605000||
B|INTC|20260429|10:40:26|S|4.000000|91.610000||
B|INTC|20260429|10:40:26|S|15.000000|91.607600||
B|INTC|20260429|10:40:26|S|50.000000|91.607600||
B|INTW|20260429|10:40:26|S|100.000000|204.990000||
B|SANM|20260429|10:40:26|S|1.000000|210.530000||
B|SPGI|20260429|10:40:26|S|1.000000|429.260000||
B|SQQQ|20260429|10:40:26|S|200.000000|53.335000||
B|TSEM|20260429|10:40:26|S|30.000000|195.150000||
B|TSM|20260429|10:40:26|S|1.000000|394.160000||
B|VRT|20260429|10:40:26|S|10.000000|307.390000||
B|WULF|20260429|10:40:26|S|5.000000|20.287500||
B|XTLB|20260429|10:40:26|S|5.000000|3.600000||
B|CTSH|20260429|10:40:27|S|50.000000|53.410000||
B|GLD|20260429|10:40:27|S|3.000000|416.798300||
B|GS|20260429|10:40:27|S|1.000000|914.340000||
B|HD|20260429|10:40:27|S|4.000000|320.035000||
B|INTC|20260429|10:40:27|S|200.000000|91.605000||
B|NBIS|20260429|10:40:27|S|6.000000|138.603800||
B|NBIS|20260429|10:40:27|S|7.000000|138.610000||
B|SOFI|20260429|10:40:27|S|200.000000|16.059300||
B|SOFI|20260429|10:40:27|S|700.000000|16.060000||
B|SPOT|20260429|10:40:27|S|3.000000|438.790000||
B|STX|20260429|10:40:27|S|1.000000|662.550000||
B|WDC|20260429|10:40:27|S|200.000000|433.661000||
B|AMZN|20260429|10:40:28|S|1.000000|265.040000||
B|AVGO|20260429|10:40:28|S|5.000000|401.190000||
B|HOOD|20260429|10:40:28|S|50.000000|70.967300||
B|NVO|20260429|10:40:28|S|32.000000|39.869300||
B|ORLA|20260429|10:40:28|S|100.000000|13.030000||
B|RTX|20260429|10:40:28|S|7.000000|173.235000||
B|SPY|20260429|10:40:28|S|14.000000|711.745000||
B|SUPV|20260429|10:40:28|S|90.000000|8.500000||
B|VZ|20260429|10:40:28|S|38.000000|46.855000||
B|AMD|20260429|10:40:29|S|30.000000|330.514200||
B|AXTI|20260429|10:40:29|S|95.000000|74.265000||
B|COIN|20260429|10:40:29|S|1.000000|179.124600||
B|INTC|20260429|10:40:29|S|3.000000|91.625000||
B|INTC|20260429|10:40:29|S|50.000000|91.625000||
B|INTC|20260429|10:40:29|S|100.000000|91.625000||
B|MU|20260429|10:40:29|S|2.000000|524.220000||
B|MU|20260429|10:40:29|S|100.000000|524.220000||
B|NEM|20260429|10:40:29|S|1.000000|107.575000||
B|NOK|20260429|10:40:29|S|40.000000|11.945000||
B|TLT|20260429|10:40:29|S|10.000000|85.857500||
B|AMD|20260429|10:40:30|S|12.000000|330.573900||
B|EOSE|20260429|10:40:30|S|10.000000|6.535000||
B|MARA|20260429|10:40:30|S|100.000000|10.500000||
B|MSFT|20260429|10:40:30|S|1.000000|424.810000||
B|MSFT|20260429|10:40:30|S|10.000000|424.810000||
B|NKE|20260429|10:40:30|S|2.000000|44.355000||
B|SOFI|20260429|10:40:30|S|94.000000|16.065000||
B|SOFI|20260429|10:40:30|S|554.000000|16.065000||
B|SOXX|20260429|10:40:30|S|3.000000|449.120000||
B|WDC|20260429|10:40:30|S|997.000000|433.750000||
B|XTLB|20260429|10:40:30|S|20.000000|3.610000||
B|AMD|20260429|10:40:31|S|10.000000|330.400000||
B|AMD|20260429|10:40:31|S|200.000000|330.405000||
B|DRI|20260429|10:40:31|S|1.000000|197.870000||
B|GSIT|20260429|10:40:31|S|4.000000|7.110000||
B|HOOD|20260429|10:40:31|S|12.000000|70.984500||
B|INTC|20260429|10:40:31|S|4.000000|91.705000||
B|MXL|20260429|10:40:31|S|100.000000|60.420000||
B|SIMO|20260429|10:40:31|S|50.000000|196.500000||
B|TTMI|20260429|10:40:31|S|100.000000|134.710000||
B|TTMI|20260429|10:40:31|S|201.000000|134.810000||
B|XTLB|20260429|10:40:31|S|251.000000|3.600000||
B|AMD|20260429|10:40:32|S|98.000000|330.430000||
B|AXON|20260429|10:40:32|S|3.000000|386.820000||
B|AXP|20260429|10:40:32|S|31.000000|316.719000||
B|JNJ|20260429|10:40:32|S|1.000000|225.600000||
B|META|20260429|10:40:32|S|1.000000|673.715000||
B|NBIS|20260429|10:40:32|S|17.000000|138.770000||
B|ORCL|20260429|10:40:32|S|10.000000|163.718000||
B|QCOM|20260429|10:40:32|S|5.000000|155.990000||
B|ZTS|20260429|10:40:32|S|50.000000|114.602000||
B|AMD|20260429|10:40:33|S|2.000000|330.440000||
B|AMD|20260429|10:40:33|S|97.000000|330.460000||
B|MTH|20260429|10:40:33|S|201.000000|67.250000||
B|ORCL|20260429|10:40:33|S|10.000000|163.718000||
B|SOFI|20260429|10:40:33|S|100.000000|16.085000||
B|SOFI|20260429|10:40:33|S|100.000000|16.085000||
B|TXN|20260429|10:40:33|S|3.000000|272.000000||
B|BRLS|20260429|10:40:34|S|140.000000|1.569600||
B|NOK|20260429|10:40:34|S|10.000000|11.949100||
B|NOW|20260429|10:40:34|S|20.000000|87.725000||
B|SBIT|20260429|10:40:34|S|1.000000|43.607000||
B|SNDK|20260429|10:40:34|S|19.000000|1089.990000||
B|TQQQ|20260429|10:40:34|S|100.000000|61.585000||
B|XTLB|20260429|10:40:34|S|5.000000|3.600000||
B|XTLB|20260429|10:40:34|S|20.000000|3.590000||
B|APP|20260429|10:40:35|S|50.000000|433.270000||
B|HOOD|20260429|10:40:35|S|21.000000|71.072200||
B|HOOD|20260429|10:40:35|E|369.000000|71.079800||
B|INTC|20260429|10:40:35|S|100.000000|91.650000||
B|MU|20260429|10:40:35|S|5.000000|523.950000||
B|NVDA|20260429|10:40:35|S|50.000000|211.312400||
B|ONDS|20260429|10:40:35|S|50.000000|9.629300||
B|POET|20260429|10:40:35|S|100.000000|6.795000||
B|REGN|20260429|10:40:35|S|30.000000|686.910000||
B|SAP|20260429|10:40:35|S|50.000000|169.397200||
B|SAP|20260429|10:40:35|S|50.000000|169.400000||
B|SOFI|20260429|10:40:35|S|6.000000|16.095000||
B|ASTS|20260429|10:40:36|S|30.000000|68.890000||
B|BE|20260429|10:40:36|S|26.000000|277.270000||
B|HOOD|20260429|10:40:36|S|2.000000|71.048800||
B|HOOD|20260429|10:40:36|S|100.000000|71.048800||
B|INTC|20260429|10:40:36|S|10.000000|91.659100||
B|INTC|20260429|10:40:36|S|12.000000|91.655000||
B|PDD|20260429|10:40:36|S|4.000000|97.760000||
B|SLV|20260429|10:40:36|S|21.000000|65.145000||
B|TW|20260429|10:40:36|S|20.000000|113.680000||
B|XTLB|20260429|10:40:36|S|81.000000|3.590000||
B|BBNX|20260429|10:40:37|S|200.000000|9.718300||
B|CAR|20260429|10:40:37|S|18.000000|168.870000||
B|DELL|20260429|10:40:37|S|100.000000|205.790000||
B|GEV|20260429|10:40:37|S|1.000000|1062.760000||
B|INTW|20260429|10:40:37|S|50.000000|205.230000||
B|MCHP|20260429|10:40:37|S|5.000000|89.305000||
B|QCOM|20260429|10:40:37|S|50.000000|156.008400||
B|SPY|20260429|10:40:37|S|22.000000|711.790000||
B|TSM|20260429|10:40:37|S|1.000000|394.190000||
B|EUDA|20260429|10:40:38|S|138.000000|18.030000||
B|GEV|20260429|10:40:38|S|7.000000|1062.640000||
B|INTC|20260429|10:40:38|S|900.000000|91.650000||
B|MRVL|20260429|10:40:38|S|2.000000|156.017100||
B|WTI|20260429|10:40:38|S|500.000000|4.240100||
B|XTLB|20260429|10:40:38|S|50.000000|3.590000||
B|AMD|20260429|10:40:39|S|271.000000|330.740000||
B|AMD|20260429|10:40:39|S|727.000000|330.760000||
B|AVGO|20260429|10:40:39|S|1.000000|401.286800||
B|BRLS|20260429|10:40:39|S|9.000000|1.559800||
B|MU|20260429|10:40:39|S|10.000000|524.050000||
B|OBE|20260429|10:40:39|S|100.000000|13.670000||
B|SOXS|20260429|10:40:39|S|100.000000|14.529300||
B|AMD|20260429|10:40:40|S|100.000000|331.040000||
B|HOOD|20260429|10:40:40|S|5.000000|71.100000||
B|HOOD|20260429|10:40:40|S|100.000000|71.110000||
B|INTC|20260429|10:40:40|S|300.000000|91.640000||
B|RTX|20260429|10:40:40|S|9.000000|173.235000||
B|SOXL|20260429|10:40:40|E|1.000000|117.440000||
B|SOXS|20260429|10:40:40|S|50.000000|14.525000||
B|USAR|20260429|10:40:40|S|20.000000|22.235000||
B|USAR|20260429|10:40:40|S|100.000000|22.235000||
B|AMD|20260429|10:40:41|S|12.000000|331.226200||
B|CRWV|20260429|10:40:41|S|30.000000|114.440000||
B|LITX|20260429|10:40:41|S|800.000000|42.010000||
B|MXL|20260429|10:40:41|S|100.000000|60.320000||
B|ONON|20260429|10:40:41|S|20.000000|35.228500||
B|ONON|20260429|10:40:41|S|20.000000|35.230000||
B|OXY|20260429|10:40:41|S|1.000000|59.195700||
B|SOXS|20260429|10:40:41|S|5.000000|14.519300||
B|TXN|20260429|10:40:41|S|30.000000|271.960000||
B|AAPL|20260429|10:40:42|S|1.000000|269.230000||
B|AMD|20260429|10:40:42|S|1.000000|331.150000||
B|FORM|20260429|10:40:42|S|10.000000|137.120000||
B|IMNM|20260429|10:40:42|S|100.000000|23.240000||
B|INTC|20260429|10:40:42|S|13.000000|91.650000||
B|INTC|20260429|10:40:42|S|200.000000|91.650000||
B|META|20260429|10:40:42|S|40.000000|673.700500||
B|MU|20260429|10:40:42|S|1.000000|523.890000||
B|MU|20260429|10:40:42|S|60.000000|523.945000||
B|OXY|20260429|10:40:42|S|17.000000|59.195700||
B|SNDK|20260429|10:40:42|S|2.000000|1090.000000||
B|SOXS|20260429|10:40:42|S|956.000000|14.519500||
B|SOXS|20260429|10:40:42|S|3044.000000|14.520000||
B|AMD|20260429|10:40:43|S|10.000000|331.250000||
B|BE|20260429|10:40:43|S|1.000000|277.089000||
B|ETSY|20260429|10:40:43|S|4.000000|70.280000||
B|SOFI|20260429|10:40:43|S|3.000000|16.110000||
B|SOFI|20260429|10:40:43|S|12.000000|16.107400||
B|TSLL|20260429|10:40:43|S|10.000000|11.925000||
B|VFVA|20260429|10:40:43|S|3.000000|142.910000||
B|ALB|20260429|10:40:44|S|20.000000|191.300000||
B|AMD|20260429|10:40:44|S|30.000000|331.266100||
B|AMD|20260429|10:40:44|S|30.000000|331.270000||
B|ETHA|20260429|10:40:44|S|49.000000|17.380000||
B|GOOG|20260429|10:40:44|S|100.000000|352.510000||
B|INTC|20260429|10:40:44|S|50.000000|91.660000||
B|IZRL|20260429|10:40:44|S|1.000000|29.390000||
B|MA|20260429|10:40:44|S|1.000000|527.620000||
B|SATS|20260429|10:40:44|S|22.000000|122.470000||
B|SEG|20260429|10:40:44|S|6.000000|22.635000||
B|USAR|20260429|10:40:44|S|17.000000|22.247200||
B|USAR|20260429|10:40:44|S|90.000000|22.249300||
B|AIA|20260429|10:40:45|S|100.000000|122.620000||
B|AMD|20260429|10:40:45|S|25.000000|331.205000||
B|BMNR|20260429|10:40:45|S|200.000000|20.850000||
B|BMNR|20260429|10:40:45|S|300.000000|20.850000||
B|BMNR|20260429|10:40:45|S|300.000000|20.850000||
B|BMNR|20260429|10:40:45|S|800.000000|20.855000||
B|BMNR|20260429|10:40:45|S|1100.000000|20.855000||
B|BMNR|20260429|10:40:45|S|1900.000000|20.855000||
B|BND|20260429|10:40:45|S|1.000000|73.505000||
B|GOOGL|20260429|10:40:45|S|366.000000|354.940000||
B|MA|20260429|10:40:45|S|1.000000|527.620000||
B|PHK|20260429|10:40:45|S|400.000000|4.685000||
B|PTEN|20260429|10:40:45|S|85.000000|12.145000||
B|RBLX|20260429|10:40:45|S|300.000000|54.957600||
B|SPUS|20260429|10:40:45|S|6.000000|53.327400||
B|IAUI|20260429|10:40:46|S|10.000000|55.110000||
B|MARA|20260429|10:40:46|S|2.000000|10.519900||
B|PFE|20260429|10:40:46|S|20.000000|26.285000||
B|PWR|20260429|10:40:46|S|90.000000|632.640000||
B|SCHD|20260429|10:40:46|S|2.000000|31.329300||
B|SEI|20260429|10:40:46|S|21.000000|76.950000||
B|SOXS|20260429|10:40:46|S|500.000000|14.520000||
B|XTLB|20260429|10:40:46|S|56.000000|3.609900||
B|AKAN|20260429|10:40:47|S|5.000000|21.790000||
B|APLD|20260429|10:40:47|S|7.000000|32.305000||
B|APLD|20260429|10:40:47|S|30.000000|32.455000||
B|CCL|20260429|10:40:47|S|100.000000|25.517400||
B|CHTR|20260429|10:40:47|S|1.000000|166.550000||
B|RKLB|20260429|10:40:47|S|100.000000|76.155000||
B|SOXX|20260429|10:40:47|S|20.000000|449.065000||
B|AMD|20260429|10:40:48|S|200.000000|331.065000||
B|BSAC|20260429|10:40:48|S|125.000000|32.520000||
B|HUN|20260429|10:40:48|S|12.000000|13.710000||
B|INTC|20260429|10:40:48|S|2.000000|91.715000||
B|IONQ|20260429|10:40:48|S|159.000000|41.530000||
B|SBUX|20260429|10:40:48|S|2.000000|105.361700||
B|SSO|20260429|10:40:48|S|100.000000|61.809300||
B|WIX|20260429|10:40:48|S|200.000000|77.085000||
B|AG|20260429|10:40:49|S|1.000000|18.909300||
B|AMZN|20260429|10:40:49|S|4.000000|265.205000||
B|CRWV|20260429|10:40:49|S|101.000000|114.670000||
B|HIMS|20260429|10:40:49|S|45.000000|26.620000||
B|KRMN|20260429|10:40:49|S|75.000000|67.820000||
B|KRMN|20260429|10:40:49|S|100.000000|67.780000||
B|KRMN|20260429|10:40:49|S|200.000000|67.850000||
B|LAC|20260429|10:40:49|S|500.000000|4.859300||
B|RKLB|20260429|10:40:49|S|100.000000|76.200000||
B|SOXS|20260429|10:40:49|S|100.000000|14.525000||
B|AMD|20260429|10:40:50|S|1.000000|331.050000||
B|AMD|20260429|10:40:50|S|24.000000|331.050000||
B|AMD|20260429|10:40:50|S|25.000000|331.050000||
B|AMD|20260429|10:40:50|S|25.000000|331.050000||
B|AMD|20260429|10:40:50|S|25.000000|331.050000||
B|BRO|20260429|10:40:50|S|10.000000|61.938500||
B|CRUS|20260429|10:40:50|S|4.000000|164.810000||
B|INTC|20260429|10:40:50|S|200.000000|91.730000||
B|JNK|20260429|10:40:50|S|5.000000|96.630000||
B|META|20260429|10:40:50|S|5.000000|673.740000||
B|MRK|20260429|10:40:50|S|2.000000|109.417000||
B|MRX|20260429|10:40:50|S|153.000000|53.390000||
B|MRX|20260429|10:40:50|S|201.000000|53.370000||
B|PACB|20260429|10:40:50|S|3.000000|1.460000||
B|SPFI|20260429|10:40:50|S|20.000000|39.180000||
B|SQQQ|20260429|10:40:50|S|56.000000|53.315000||
B|WDC|20260429|10:40:50|S|10.000000|434.330000||
B|ZTS|20260429|10:40:50|S|100.000000|114.580000||
B|AMD|20260429|10:40:51|S|0.750000|330.960000||
B|AMD|20260429|10:40:51|S|100.000000|331.025900||
B|AMD|20260429|10:40:51|S|100.000000|331.030000||
B|META|20260429|10:40:51|S|5.000000|673.740000||
B|META|20260429|10:40:51|S|97.000000|673.780000||
B|META|20260429|10:40:51|S|100.000000|673.774200||
B|META|20260429|10:40:51|S|103.000000|673.740000||
B|NBIS|20260429|10:40:51|S|50.000000|138.990000||
B|NVDA|20260429|10:40:51|S|6.000000|211.335000||
B|SNDK|20260429|10:40:51|S|2.000000|1090.051000||
B|SOXS|20260429|10:40:51|S|10.000000|14.530000||
B|AMD|20260429|10:40:52|S|1.000000|331.005000||
B|CRWV|20260429|10:40:52|S|182.000000|114.690000||
B|HOOD|20260429|10:40:52|S|19.000000|71.135300||
B|HOOD|20260429|10:40:52|E|200.000000|71.130000||
B|INTC|20260429|10:40:52|S|50.000000|91.700000||
B|IRDM|20260429|10:40:52|S|100.000000|36.450000||
B|KO|20260429|10:40:52|S|81.000000|78.215000||
B|LWLG|20260429|10:40:52|S|17.000000|11.710000||
B|MODD|20260429|10:40:52|S|6.000000|4.250000||
B|PAAS|20260429|10:40:52|S|2.000000|50.985600||
B|RKLB|20260429|10:40:52|S|100.000000|76.230900||
B|SPFI|20260429|10:40:52|S|20.000000|39.250000||
B|SPHR|20260429|10:40:52|S|26.000000|138.680000||
B|SPUS|20260429|10:40:52|S|8.000000|53.325000||
B|CENX|20260429|10:40:53|S|80.000000|59.255000||
B|ERAS|20260429|10:40:53|S|200.000000|9.340000||
B|IWM|20260429|10:40:53|S|200.000000|273.040700||
B|NBIS|20260429|10:40:53|S|5.000000|138.990000||
B|SOFI|20260429|10:40:53|S|50.000000|16.105000||
B|SOXS|20260429|10:40:53|S|500.000000|14.525000||
B|XTLB|20260429|10:40:53|S|5.000000|3.620000||
B|ZTS|20260429|10:40:53|S|20.000000|114.576600||
B|AMD|20260429|10:40:54|S|130.000000|331.170000||
B|ASTS|20260429|10:40:54|S|35.000000|68.940000||
B|BABA|20260429|10:40:54|S|100.000000|131.440000||
B|GOOG|20260429|10:40:54|S|15.000000|352.520000||
B|GOOGL|20260429|10:40:54|S|1.000000|354.925000||
B|ORCL|20260429|10:40:54|S|2.000000|163.740000||
B|VRT|20260429|10:40:54|S|1.000000|307.560000||
B|XTLB|20260429|10:40:54|S|623.000000|3.619900||
B|AG|20260429|10:40:55|S|10.000000|18.889300||
B|AMD|20260429|10:40:55|S|50.000000|331.115000||
B|AMD|20260429|10:40:55|S|50.000000|331.115000||
B|ELMT|20260429|10:40:55|S|114.000000|16.150000||
B|STX|20260429|10:40:55|S|25.000000|663.780000||
B|VWO|20260429|10:40:55|S|100.000000|58.259300||
B|WIX|20260429|10:40:55|S|100.000000|77.100000||
B|XLE|20260429|10:40:55|S|100.000000|58.425000||
B|XTLB|20260429|10:40:55|S|30.000000|3.619700||
B|XYF|20260429|10:40:55|S|6.000000|4.865000||
B|AIXI|20260429|10:40:56|S|200.000000|1.025000||
B|AMZN|20260429|10:40:56|S|1.000000|265.165000||
B|CRWV|20260429|10:40:56|S|234.000000|114.680000||
B|DAVE|20260429|10:40:56|S|1.000000|267.760000||
B|GOOG|20260429|10:40:56|S|5.000000|352.540000||
B|INTC|20260429|10:40:56|S|5.000000|91.720900||
B|INTC|20260429|10:40:56|S|100.000000|91.730000||
B|LITX|20260429|10:40:56|S|50.000000|41.930000||
B|LLY|20260429|10:40:56|S|1.000000|855.830000||
B|MP|20260429|10:40:56|S|20.000000|61.360000||
B|OPTX|20260429|10:40:56|S|50.000000|7.215000||
B|PAGP|20260429|10:40:56|S|100.000000|23.885000||
B|RKLB|20260429|10:40:56|S|100.000000|76.290000||
B|SEDG|20260429|10:40:56|S|100.000000|39.930000||
B|SMX|20260429|10:40:56|S|710.000000|1.670000||
B|SPY|20260429|10:40:56|S|1.000000|711.784900||
B|AVGO|20260429|10:40:57|S|80.000000|401.405000||
B|HOOD|20260429|10:40:57|S|20.000000|71.198000||
B|INTC|20260429|10:40:57|S|3.000000|91.828800||
B|SQQQ|20260429|10:40:57|S|300.000000|53.295000||
B|TIC|20260429|10:40:57|S|32.000000|8.745000||
B|XTLB|20260429|10:40:57|S|5.000000|3.620000||
B|XTLB|20260429|10:40:57|S|20.000000|3.620000||
B|AAPL|20260429|10:40:58|S|1.000000|269.260000||
B|ADI|20260429|10:40:58|S|1.000000|394.220000||
B|CEG|20260429|10:40:58|S|2.000000|304.120000||
B|CRWV|20260429|10:40:58|S|20.000000|114.660000||
B|CRWV|20260429|10:40:58|S|100.000000|114.660000||
B|GOOG|20260429|10:40:58|S|6.000000|352.515000||
B|HOOD|20260429|10:40:58|S|200.000000|71.218800||
B|MRVL|20260429|10:40:58|S|1.000000|156.090000||
B|MRVL|20260429|10:40:58|S|2.000000|156.090000||
B|NBIS|20260429|10:40:58|S|100.000000|138.990000||
B|NFLX|20260429|10:40:58|S|200.000000|92.165000||
B|ON|20260429|10:40:58|S|13.000000|100.980000||
B|SOFI|20260429|10:40:58|S|17.000000|16.099300||
B|SOFI|20260429|10:40:58|S|100.000000|16.099300||
B|SQQQ|20260429|10:40:58|S|146.000000|53.299300||
B|WMT|20260429|10:40:58|S|2.000000|126.260000||
B|XTLB|20260429|10:40:58|S|79.000000|3.610000||
B|AMD|20260429|10:40:59|S|90.000000|331.180000||
B|CRWV|20260429|10:40:59|S|386.000000|114.720000||
B|DXYZ|20260429|10:40:59|S|340.000000|29.140000||
B|EOSE|20260429|10:40:59|S|60.000000|6.540000||
B|INTC|20260429|10:40:59|S|25.000000|91.887800||
B|LRCX|20260429|10:40:59|S|100.000000|249.071900||
B|NVDL|20260429|10:40:59|S|135.000000|105.170000||
B|RKLB|20260429|10:40:59|S|22.000000|76.330000||
B|SLV|20260429|10:40:59|S|300.000000|65.140700||
B|SQQQ|20260429|10:40:59|S|200.000000|53.279300||
B|TSLA|20260429|10:40:59|S|6.000000|372.755000||
B|XTLB|20260429|10:40:59|S|1.000000|3.609800||
B|AMC|20260429|10:41:00|S|90.000000|1.520000||
B|AMD|20260429|10:41:00|S|10.000000|331.270000||
B|AMD|20260429|10:41:00|S|54.000000|331.280000||
B|AXTI|20260429|10:41:00|S|50.000000|74.355000||
B|AXTI|20260429|10:41:00|S|50.000000|74.360000||
B|MAKO|20260429|10:41:00|S|20.000000|7.385000||
B|MCHP|20260429|10:41:00|S|33.000000|89.330000||
B|META|20260429|10:41:00|S|40.000000|673.840000||
B|NVDA|20260429|10:41:00|S|16.000000|211.550000||
B|SMHI|20260429|10:41:00|S|2.000000|7.580000||
B|SPY|20260429|10:41:00|S|18.000000|711.835000||
B|VRT|20260429|10:41:00|S|146.000000|307.730000||
B|XTLB|20260429|10:41:00|S|7.000000|3.620000||
B|XTLB|20260429|10:41:00|S|58.000000|3.620000||
B|Z|20260429|10:41:00|S|8.000000|44.009700||
B|ZS|20260429|10:41:00|S|40.000000|132.160000||
B|ZTS|20260429|10:41:00|S|17.000000|114.583600||
B|ZTS|20260429|10:41:00|S|242.000000|114.583600||
B|AMD|20260429|10:41:01|S|10.000000|331.350000||
B|BRK/B|20260429|10:41:01|S|5.000000|476.100000||
B|COIN|20260429|10:41:01|S|20.000000|179.735800||
B|GOOG|20260429|10:41:01|S|100.000000|352.680000||
B|GOOGL|20260429|10:41:01|S|45.000000|355.031500||
B|GOOGL|20260429|10:41:01|S|255.000000|355.030000||
B|LUNR|20260429|10:41:01|S|149.000000|23.830000||
B|NVDA|20260429|10:41:01|S|100.000000|211.530000||
B|PCG|20260429|10:41:01|S|20.000000|16.375000||
B|SOXS|20260429|10:41:01|S|50.000000|14.495000||
B|WCN|20260429|10:41:01|S|20.000000|161.760000||
B|ASTS|20260429|10:41:02|S|0.600000|69.020000||
B|LLY|20260429|10:41:02|S|1.000000|855.610000||
B|LWLG|20260429|10:41:02|S|10.000000|11.730000||
B|MRVL|20260429|10:41:02|S|100.000000|156.140000||
B|OKLO|20260429|10:41:02|S|37.000000|65.028400||
B|OKLO|20260429|10:41:02|S|38.000000|65.030000||
B|PAGP|20260429|10:41:02|S|100.000000|23.885000||
B|PAGP|20260429|10:41:02|S|300.000000|23.885000||
B|SMH|20260429|10:41:02|S|5.000000|498.680000||
B|SPY|20260429|10:41:02|S|9.000000|711.840000||
B|AVBP|20260429|10:41:03|S|100.000000|30.040000||
B|BACpB|20260429|10:41:03|S|100.000000|25.350000||
B|COIN|20260429|10:41:03|S|100.000000|179.810000||
B|FSLY|20260429|10:41:03|S|20.000000|25.760000||
B|GOOGL|20260429|10:41:03|S|17.000000|355.060000||
B|IPGP|20260429|10:41:03|S|25.000000|114.840000||
B|MU|20260429|10:41:03|S|1.000000|524.175000||
B|NVDA|20260429|10:41:03|S|100.000000|211.600000||
B|NVDA|20260429|10:41:03|S|300.000000|211.558900||
B|NVTS|20260429|10:41:03|S|100.000000|15.520000||
B|PCT|20260429|10:41:03|S|100.000000|7.670000||
B|SOXS|20260429|10:41:03|S|1.000000|14.490000||
B|SOXS|20260429|10:41:03|S|344.000000|14.489300||
B|TSLA|20260429|10:41:03|S|7.000000|372.930000||
B|AMD|20260429|10:41:04|S|9.000000|331.310000||
B|BE|20260429|10:41:04|S|100.000000|278.580000||
B|FLY|20260429|10:41:04|S|50.000000|32.296600||
B|GDXY|20260429|10:41:04|S|300.000000|12.765000||
B|INTC|20260429|10:41:04|S|2.000000|91.939300||
B|INTW|20260429|10:41:04|S|1.000000|206.110000||
B|META|20260429|10:41:04|S|5.000000|673.831600||
B|NAIL|20260429|10:41:04|S|99.000000|44.100000||
B|SEG|20260429|10:41:04|S|6.000000|22.625000||
B|SOFI|20260429|10:41:04|S|100.000000|16.120000||
B|SOFI|20260429|10:41:04|S|162.000000|16.115000||
B|USAR|20260429|10:41:04|S|250.000000|22.315000||
B|UUUU|20260429|10:41:04|S|100.000000|19.855000||
B|UUUU|20260429|10:41:04|S|100.000000|19.855000||
B|VT|20260429|10:41:04|S|4.000000|149.225000||
B|XTLB|20260429|10:41:04|S|13.000000|3.639900||
B|AMD|20260429|10:41:05|S|166.000000|331.170000||
B|GLW|20260429|10:41:05|S|33.000000|152.050000||
B|HOOD|20260429|10:41:05|E|200.000000|71.235000||
B|INTC|20260429|10:41:05|S|100.000000|91.942700||
B|MLYS|20260429|10:41:05|S|100.000000|25.370000||
B|NBIS|20260429|10:41:05|S|100.000000|139.090000||
B|NVTS|20260429|10:41:05|S|100.000000|15.520000||
B|NVTS|20260429|10:41:05|S|2000.000000|15.520000||
B|SHOP|20260429|10:41:05|S|30.000000|120.020000||
B|USAR|20260429|10:41:05|S|200.000000|22.350000||
B|USAR|20260429|10:41:05|S|250.000000|22.340000||
B|AMD|20260429|10:41:06|S|1.000000|330.980000||
B|AMD|20260429|10:41:06|S|10.000000|331.110000||
B|AMD|20260429|10:41:06|S|10.000000|331.110000||
B|AMD|20260429|10:41:06|S|100.000000|330.976000||
B|AMZN|20260429|10:41:06|S|100.000000|264.995000||
B|BE|20260429|10:41:06|S|10.000000|278.781000||
B|CRWV|20260429|10:41:06|S|60.000000|114.820000||
B|LX|20260429|10:41:06|S|300.000000|2.100000||
B|META|20260429|10:41:06|S|44.000000|673.940000||
B|PEB|20260429|10:41:06|S|210.000000|14.235000||
B|SERV|20260429|10:41:06|S|2.000000|8.969300||
B|TQQQ|20260429|10:41:06|S|228.000000|61.625000||
B|AMD|20260429|10:41:07|S|50.000000|330.970000||
B|AMD|20260429|10:41:07|S|75.000000|330.980000||
B|AMZN|20260429|10:41:07|S|1.000000|264.930000||
B|AMZN|20260429|10:41:07|S|177.000000|264.948900||
B|BE|20260429|10:41:07|S|50.000000|278.760000||
B|MU|20260429|10:41:07|S|10.000000|523.940000||
B|MXL|20260429|10:41:07|S|100.000000|60.720000||
B|MXL|20260429|10:41:07|S|600.000000|60.720000||
B|PTIR|20260429|10:41:07|S|50.000000|13.645000||
B|SGOV|20260429|10:41:07|S|300.000000|100.670000||
B|SMH|20260429|10:41:07|S|3.000000|498.580000||
B|SNDK|20260429|10:41:07|S|100.000000|1090.070000||
B|AMD|20260429|10:41:08|S|10.000000|330.960000||
B|AMD|20260429|10:41:08|S|34.000000|330.890000||
B|AMD|20260429|10:41:08|S|50.000000|330.976100||
B|AMD|20260429|10:41:08|S|50.000000|330.980000||
B|GOOG|20260429|10:41:08|S|100.000000|352.640000||
B|INTC|20260429|10:41:08|S|50.000000|91.898800||
B|INTC|20260429|10:41:08|S|100.000000|91.871200||
B|PLUG|20260429|10:41:08|S|210.000000|3.230000||
B|QCOM|20260429|10:41:08|S|50.000000|156.187600||
B|QCOM|20260429|10:41:08|S|50.000000|156.190000||
B|QLD|20260429|10:41:08|S|2.000000|79.439300||
B|RSP|20260429|10:41:08|S|123.000000|200.383700||
B|SPFI|20260429|10:41:08|S|20.000000|39.250000||
B|SPY|20260429|10:41:08|S|5.000000|711.829100||
B|TSLA|20260429|10:41:08|S|100.000000|372.930000||
B|TSLA|20260429|10:41:08|S|100.000000|372.930000||
B|VGT|20260429|10:41:08|S|50.000000|103.030000||
B|BKYI|20260429|10:41:09|E|1.000000|0.477500||
B|CMPX|20260429|10:41:09|S|1.000000|1.650000||
B|CMPX|20260429|10:41:09|S|2.000000|1.650000||
B|CMPX|20260429|10:41:09|S|3.000000|1.650000||
B|CMPX|20260429|10:41:09|S|5.000000|1.650000||
B|CMPX|20260429|10:41:09|S|10.000000|1.650000||
B|CMPX|20260429|10:41:09|S|10.000000|1.650000||
B|CMPX|20260429|10:41:09|S|50.000000|1.650000||
B|CRWV|20260429|10:41:09|S|100.000000|114.870000||
B|ETSY|20260429|10:41:09|S|5.000000|70.150000||
B|HPP|20260429|10:41:09|S|500.000000|9.500900||
B|INTC|20260429|10:41:09|S|28.000000|91.860000||
B|INTC|20260429|10:41:09|S|66.000000|91.850000||
B|INTC|20260429|10:41:09|S|100.000000|91.855000||
B|IRDM|20260429|10:41:09|S|1.000000|36.470000||
B|IRDM|20260429|10:41:09|S|3.000000|36.470000||
B|MRNA|20260429|10:41:09|S|100.000000|45.280000||
B|PG|20260429|10:41:09|S|100.000000|146.305000||
B|QCOM|20260429|10:41:09|S|100.000000|156.180000||
B|SPY|20260429|10:41:09|S|15.000000|711.828800||
B|TSLA|20260429|10:41:09|S|400.000000|372.872400||
B|TXN|20260429|10:41:09|S|10.000000|272.000000||
B|UNH|20260429|10:41:09|S|40.000000|369.310000||
B|Z|20260429|10:41:09|S|8.000000|43.965300||
B|ZTS|20260429|10:41:09|S|100.000000|114.503800||
B|BE|20260429|10:41:10|S|25.000000|279.280000||
B|BE|20260429|10:41:10|S|50.000000|279.290000||
B|BE|20260429|10:41:10|S|92.000000|279.060000||
B|DOCU|20260429|10:41:10|S|22.000000|45.871000||
B|INTC|20260429|10:41:10|S|100.000000|91.869100||
B|POET|20260429|10:41:10|S|100.000000|6.835000||
B|QQQ|20260429|10:41:10|S|1500.000000|660.810000||
B|QQQM|20260429|10:41:10|S|1.000000|272.089000||
B|RKLB|20260429|10:41:10|S|108.000000|76.378300||
B|SNDK|20260429|10:41:10|S|5.000000|1090.630000||
B|SOFI|20260429|10:41:10|S|100.000000|16.120000||
B|TSM|20260429|10:41:10|S|1.000000|394.250000||
B|ZM|20260429|10:41:10|S|1.000000|92.630000||
B|ZM|20260429|10:41:10|S|2.000000|92.630000||
B|ZM|20260429|10:41:10|S|29.000000|92.600000||
B|ZM|20260429|10:41:10|S|97.000000|92.620000||
B|GOOGL|20260429|10:41:11|S|100.000000|354.980000||
B|LAC|20260429|10:41:11|S|100.000000|4.869300||
B|NNE|20260429|10:41:11|S|31.000000|22.480000||
B|ORCL|20260429|10:41:11|S|1.000000|164.065000||
B|PPLT|20260429|10:41:11|S|100.000000|172.180000||
B|PPLT|20260429|10:41:11|S|200.000000|172.160000||
B|SNGX|20260429|10:41:11|S|600.000000|0.377900||
B|SQQQ|20260429|10:41:11|S|100.000000|53.285000||
B|ZTS|20260429|10:41:11|S|7.000000|114.395000||
B|BLSH|20260429|10:41:12|S|100.000000|37.690000||
B|BTG|20260429|10:41:12|S|3500.000000|4.297500||
B|DOCN|20260429|10:41:12|S|1.000000|97.690000||
B|FLKR|20260429|10:41:12|S|5.000000|50.860000||
B|HLI|20260429|10:41:12|S|20.000000|155.300000||
B|META|20260429|10:41:12|S|40.000000|673.794200||
B|MU|20260429|10:41:12|S|100.000000|523.940000||
B|NVDA|20260429|10:41:12|S|100.000000|211.419000||
B|PBR|20260429|10:41:12|S|1.000000|21.495000||
B|RGTI|20260429|10:41:12|S|1.000000|15.735000||
B|SOFI|20260429|10:41:12|S|40.000000|16.120000||
B|SOFI|20260429|10:41:12|S|50.000000|16.117400||
B|XTLB|20260429|10:41:12|S|459.000000|3.629900||
B|APP|20260429|10:41:13|S|43.000000|433.750000||
B|ARM|20260429|10:41:13|S|100.000000|201.655000||
B|GRAB|20260429|10:41:13|S|50.000000|3.789300||
B|INTC|20260429|10:41:13|S|100.000000|91.860900||
B|LRCX|20260429|10:41:13|S|10.000000|249.171900||
B|META|20260429|10:41:13|S|40.000000|673.750000||
B|OKLO|20260429|10:41:13|S|50.000000|65.105000||
B|SIMO|20260429|10:41:13|S|9.000000|198.991000||
B|SOFI|20260429|10:41:13|S|10.000000|16.119300||
B|TMHC|20260429|10:41:13|S|50.000000|61.450000||
B|AGNC|20260429|10:41:14|S|9800.000000|10.962400||
B|CVNA|20260429|10:41:14|S|25.000000|408.600000||
B|KKR|20260429|10:41:14|S|250.000000|100.310000||
B|SNA|20260429|10:41:14|S|7.000000|378.550000||
B|SPFI|20260429|10:41:14|S|20.000000|39.250000||
B|SYK|20260429|10:41:14|S|2.000000|312.740000||
B|TNXP|20260429|10:41:14|S|469.000000|12.048800||
B|TSM|20260429|10:41:14|S|3.000000|394.280000||
B|TSM|20260429|10:41:14|S|50.000000|394.280000||
B|ZM|20260429|10:41:14|S|10.000000|92.595000||
B|AMD|20260429|10:41:15|S|10.000000|330.956300||
B|COIN|20260429|10:41:15|S|1.000000|179.763500||
B|GLOB|20260429|10:41:15|S|14.000000|40.017200||
B|GLOB|20260429|10:41:15|S|14.000000|40.020000||
B|GOOG|20260429|10:41:15|S|3.000000|352.610000||
B|HGRO|20260429|10:41:15|S|100.000000|29.460000||
B|INTC|20260429|10:41:15|S|106.000000|91.880000||
B|INTC|20260429|10:41:15|S|300.000000|91.880000||
B|MCD|20260429|10:41:15|S|1.000000|290.450000||
B|SOFI|20260429|10:41:15|S|35.000000|16.125000||
B|ALAB|20260429|10:41:16|S|4.000000|189.144800||
B|APP|20260429|10:41:16|S|20.000000|434.060000||
B|BBAX|20260429|10:41:16|S|318.000000|60.640000||
B|COIN|20260429|10:41:16|S|20.000000|179.710000||
B|CRM|20260429|10:41:16|S|10.000000|179.680000||
B|GOOGL|20260429|10:41:16|S|0.650000|354.960000||
B|GRAB|20260429|10:41:16|S|200.000000|3.789300||
B|INTC|20260429|10:41:16|S|200.000000|91.875000||
B|INTC|20260429|10:41:16|S|300.000000|91.875000||
B|LITE|20260429|10:41:16|S|39.000000|872.080000||
B|NBIS|20260429|10:41:16|S|10.000000|138.895000||
B|ONDS|20260429|10:41:16|S|60.000000|9.659300||
B|SQQQ|20260429|10:41:16|S|50.000000|53.295000||
B|TQQQ|20260429|10:41:16|S|400.000000|61.625000||
B|ALC|20260429|10:41:17|S|50.000000|73.345000||
B|AMD|20260429|10:41:17|S|50.000000|330.550000||
B|AMD|20260429|10:41:17|S|66.000000|330.930000||
B|AMD|20260429|10:41:17|S|100.000000|330.920000||
B|AMD|20260429|10:41:17|S|134.000000|330.920000||
B|BBAI|20260429|10:41:17|S|20.000000|3.895000||
B|BTG|20260429|10:41:17|S|50.000000|4.297600||
B|ERAS|20260429|10:41:17|S|100.000000|9.340000||
B|INTC|20260429|10:41:17|S|100.000000|91.750000||
B|IONQ|20260429|10:41:17|S|10.000000|41.553900||
B|IONQ|20260429|10:41:17|S|10.000000|41.560000||
B|LRCX|20260429|10:41:17|S|100.000000|249.190000||
B|LUNR|20260429|10:41:17|S|50.000000|23.850000||
B|PEB|20260429|10:41:17|S|63.000000|14.250000||
B|SOXS|20260429|10:41:17|S|200.000000|14.509300||
B|SPFI|20260429|10:41:17|S|20.000000|39.250000||
B|TLT|20260429|10:41:17|S|500.000000|85.857500||
B|WOLF|20260429|10:41:17|S|201.000000|27.240000||
B|XTLB|20260429|10:41:17|S|5.000000|3.620000||
B|XTLB|20260429|10:41:17|S|10.000000|3.620000||
B|XTLB|20260429|10:41:17|S|20.000000|3.620000||
B|XTLB|20260429|10:41:17|S|20.000000|3.620000||
B|ZS|20260429|10:41:17|S|13.000000|132.146900||
B|AMD|20260429|10:41:18|S|15.000000|330.460000||
B|AMD|20260429|10:41:18|S|60.000000|330.575000||
B|AMKR|20260429|10:41:18|S|38.000000|71.530000||
B|AMKR|20260429|10:41:18|S|100.000000|71.530000||
B|AMKR|20260429|10:41:18|S|162.000000|71.570000||
B|INTC|20260429|10:41:18|S|648.000000|91.700000||
B|IONQ|20260429|10:41:18|S|20.000000|41.550000||
B|LITE|20260429|10:41:18|S|2.000000|870.320000||
B|NU|20260429|10:41:18|S|20.000000|14.305000||
B|PYPL|20260429|10:41:18|S|90.000000|50.020000||
B|SMH|20260429|10:41:18|S|5.000000|498.410000||
B|AMD|20260429|10:41:19|S|2.000000|330.250000||
B|CIFR|20260429|10:41:19|S|100.000000|16.995000||
B|IBRX|20260429|10:41:19|S|20.000000|6.815000||
B|INTC|20260429|10:41:19|S|25.000000|91.669100||
B|JOBY|20260429|10:41:19|S|100.000000|8.439900||
B|NVO|20260429|10:41:19|S|100.000000|39.899300||
B|PPTA|20260429|10:41:19|S|100.000000|26.440000||
B|PPTA|20260429|10:41:19|S|600.000000|26.447100||
B|QCOM|20260429|10:41:19|S|1.000000|156.137900||
B|SBUX|20260429|10:41:19|S|50.000000|105.100000||
B|SPFI|20260429|10:41:19|S|20.000000|39.250000||
B|SPYM|20260429|10:41:19|S|35.000000|83.785000||
B|XPO|20260429|10:41:19|S|25.000000|219.690000||
B|BE|20260429|10:41:20|S|1.000000|278.210000||
B|CCJ|20260429|10:41:20|S|9.000000|113.820000||
B|INTC|20260429|10:41:20|S|1.000000|91.639100||
B|INTC|20260429|10:41:20|S|50.000000|91.639100||
B|KO|20260429|10:41:20|S|200.000000|78.225000||
B|MU|20260429|10:41:20|S|10.000000|523.760000||
B|RGTI|20260429|10:41:20|S|1.000000|15.725000||
B|SOFI|20260429|10:41:20|S|3.000000|16.117400||
B|ZM|20260429|10:41:20|S|75.000000|92.599300||
B|AMD|20260429|10:41:21|S|5.000000|330.240000||
B|AMD|20260429|10:41:21|S|17.000000|330.162700||
B|CVNA|20260429|10:41:21|S|10.000000|408.450000||
B|ETSY|20260429|10:41:21|S|50.000000|70.200000||
B|HPQ|20260429|10:41:21|S|100.000000|20.035000||
B|INTC|20260429|10:41:21|S|27.000000|91.639100||
B|MU|20260429|10:41:21|S|10.000000|523.700000||
B|NBIS|20260429|10:41:21|S|700.000000|138.780000||
B|NVDA|20260429|10:41:21|S|10.000000|211.398800||
B|NVDA|20260429|10:41:21|S|50.000000|211.392200||
B|NVDA|20260429|10:41:21|S|100.000000|211.398800||
B|NVO|20260429|10:41:21|S|100.000000|39.919300||
B|TMF|20260429|10:41:21|S|20.000000|35.125000||
B|XPO|20260429|10:41:21|S|20.000000|220.270000||
B|AXTI|20260429|10:41:22|S|20.000000|74.230000||
B|BTG|20260429|10:41:22|S|50.000000|4.305000||
B|CRDO|20260429|10:41:22|S|50.000000|172.540000||
B|CRWV|20260429|10:41:22|S|102.000000|114.810000||
B|INTC|20260429|10:41:22|S|50.000000|91.655000||
B|LMND|20260429|10:41:22|S|214.000000|61.700000||
B|RGTI|20260429|10:41:22|S|100.000000|15.725000||
B|TXN|20260429|10:41:22|S|15.000000|271.990000||
B|CRWV|20260429|10:41:23|S|10.000000|114.835000||
B|INTC|20260429|10:41:23|S|15.000000|91.660000||
B|META|20260429|10:41:23|S|3.000000|673.580000||
B|PLTR|20260429|10:41:23|S|200.000000|135.685000||
B|RKLB|20260429|10:41:23|S|100.000000|76.351200||
B|SOFI|20260429|10:41:23|S|150.000000|16.117200||
B|SOFI|20260429|10:41:23|E|250.000000|16.115000||
B|SPFI|20260429|10:41:23|S|20.000000|39.250000||
B|TQQQ|20260429|10:41:23|S|600.000000|61.585000||
B|BKR|20260429|10:41:24|S|7.000000|68.200000||
B|BSOL|20260429|10:41:24|S|100.000000|11.285000||
B|GD|20260429|10:41:24|S|1.000000|348.585000||
B|INTC|20260429|10:41:24|S|600.000000|91.636900||
B|SOXL|20260429|10:41:24|S|94.000000|117.255000||
B|TQQQ|20260429|10:41:24|S|39.000000|61.585000||
B|USAR|20260429|10:41:24|S|285.000000|22.390000||
B|FLEX|20260429|10:41:25|S|101.000000|89.980000||
B|LITE|20260429|10:41:25|S|15.000000|869.300000||
B|MXL|20260429|10:41:25|S|10.000000|60.590000||
B|NBIS|20260429|10:41:25|S|2.000000|138.770000||
B|RGTI|20260429|10:41:25|S|100.000000|15.725000||
B|BRK/B|20260429|10:41:26|S|40.000000|475.930000||
B|BTG|20260429|10:41:26|S|50.000000|4.305000||
B|COIN|20260429|10:41:26|S|11.000000|179.744100||
B|EQR|20260429|10:41:26|S|100.000000|65.860000||
B|INTC|20260429|10:41:26|S|6.000000|91.630000||
B|PEP|20260429|10:41:26|S|1.000000|153.550000||
B|SPXL|20260429|10:41:26|S|15.000000|239.739700||
B|TQQQ|20260429|10:41:26|S|200.000000|61.580700||
B|AMD|20260429|10:41:27|S|0.804300|330.030000||
B|AMD|20260429|10:41:27|S|2.000000|330.180000||
B|ARE|20260429|10:41:27|S|15.000000|40.875000||
B|BUFZ|20260429|10:41:27|S|3550.000000|27.315000||
B|COST|20260429|10:41:27|S|1.000000|987.320000||
B|CRWU|20260429|10:41:27|S|250.000000|9.200000||
B|CRWU|20260429|10:41:27|S|800.000000|9.200000||
B|DGX|20260429|10:41:27|S|20.000000|188.340000||
B|GLOB|20260429|10:41:27|S|2.000000|40.020000||
B|INTC|20260429|10:41:27|S|3.000000|91.630700||
B|INTC|20260429|10:41:27|S|489.000000|91.635000||
B|LITE|20260429|10:41:27|S|5.000000|869.840000||
B|MA|20260429|10:41:27|S|2.000000|527.490000||
B|MU|20260429|10:41:27|S|100.000000|523.640000||
B|MU|20260429|10:41:27|S|100.000000|523.640000||
B|NU|20260429|10:41:27|S|109.000000|14.300700||
B|ORCL|20260429|10:41:27|S|10.000000|163.972300||
B|RKLB|20260429|10:41:27|S|5.000000|76.369100||
B|SLV|20260429|10:41:27|S|5.000000|65.129400||
B|SLV|20260429|10:41:27|S|5.000000|65.130000||
B|SOXS|20260429|10:41:27|S|500.000000|14.539300||
B|SPFI|20260429|10:41:27|S|20.000000|39.250000||
B|SPUS|20260429|10:41:27|S|3.000000|53.327400||
B|TSLA|20260429|10:41:27|S|30.000000|372.556000||
B|USAR|20260429|10:41:27|S|20.000000|22.390000||
B|CRM|20260429|10:41:28|S|1.000000|179.735000||
B|EC|20260429|10:41:28|S|100.000000|13.635000||
B|FCEL|20260429|10:41:28|S|100.000000|11.461400||
B|FCEL|20260429|10:41:28|S|100.000000|11.470000||
B|GSIT|20260429|10:41:28|S|100.000000|7.170000||
B|INTC|20260429|10:41:28|S|100.000000|91.635000||
B|MP|20260429|10:41:28|S|10.000000|61.460000||
B|NVDA|20260429|10:41:28|S|3.000000|211.340000||
B|NVDA|20260429|10:41:28|S|25.000000|211.340000||
B|NVTS|20260429|10:41:28|S|94.000000|15.495000||
B|QCOM|20260429|10:41:28|S|1.000000|156.107600||
B|SMR|20260429|10:41:28|S|142.000000|11.215000||
B|SPFI|20260429|10:41:28|S|20.000000|39.250000||
B|TECL|20260429|10:41:28|S|10.000000|144.450000||
B|AMD|20260429|10:41:29|S|10.000000|330.003700||
B|ASTS|20260429|10:41:29|S|7.000000|68.960000||
B|ASTS|20260429|10:41:29|S|8.000000|68.960000||
B|BMNR|20260429|10:41:29|S|673.000000|20.860900||
B|HOOD|20260429|10:41:29|S|8.000000|71.108600||
B|SNYR|20260429|10:41:29|S|1.000000|0.354000||
B|SOFI|20260429|10:41:29|S|50.000000|16.115000||
B|SOFI|20260429|10:41:29|S|500.000000|16.115000||
B|SOFI|20260429|10:41:29|S|1810.000000|16.115000||
B|XPEV|20260429|10:41:29|S|25.000000|16.025000||
B|AIXI|20260429|10:41:30|S|2.000000|1.005000||
B|FLG|20260429|10:41:30|S|1.000000|13.885000||
B|IBKR|20260429|10:41:30|S|10.000000|76.980000||
B|META|20260429|10:41:30|S|40.000000|673.033700||
B|META|20260429|10:41:30|S|80.000000|673.060500||
B|NVDA|20260429|10:41:30|S|40.000000|211.339000||
B|USAR|20260429|10:41:30|S|300.000000|22.380000||
B|VALE|20260429|10:41:30|S|20.000000|16.100700||
B|AMZN|20260429|10:41:31|S|100.000000|265.000000||
B|AMZN|20260429|10:41:31|S|400.000000|265.018400||
B|AVGO|20260429|10:41:31|S|4.000000|401.220000||
B|INTC|20260429|10:41:31|S|100.000000|91.570000||
B|INTC|20260429|10:41:31|S|200.000000|91.570000||
B|MA|20260429|10:41:31|S|7.000000|527.530000||
B|REMX|20260429|10:41:31|S|100.000000|100.630000||
B|REMX|20260429|10:41:31|S|275.000000|100.610000||
B|REMX|20260429|10:41:31|S|300.000000|100.660000||
B|RKLB|20260429|10:41:31|S|500.000000|76.270000||
B|SNXX|20260429|10:41:31|S|20.000000|99.130000||
B|USAR|20260429|10:41:31|S|20.000000|22.390000||
B|VISN|20260429|10:41:31|S|75.000000|10.645000||
B|XLB|20260429|10:41:31|S|47.000000|51.190700||
B|XLY|20260429|10:41:31|S|1.000000|116.905000||
B|XTLB|20260429|10:41:31|S|5.000000|3.670000||
B|AMD|20260429|10:41:32|S|50.000000|329.940000||
B|AMD|20260429|10:41:32|S|200.000000|329.944800||
B|BE|20260429|10:41:32|S|2.000000|278.221000||
B|GOOX|20260429|10:41:32|S|2.000000|83.175000||
B|INTC|20260429|10:41:32|S|50.000000|91.575000||
B|JOBY|20260429|10:41:32|S|100.000000|8.427600||
B|LUNR|20260429|10:41:32|S|100.000000|23.840000||
B|MU|20260429|10:41:32|S|20.000000|523.500000||
B|PBR|20260429|10:41:32|S|53.000000|21.519900||
B|RGTI|20260429|10:41:32|S|90.000000|15.720000||
B|RGTI|20260429|10:41:32|S|2000.000000|15.719500||
B|SPMD|20260429|10:41:32|S|63.000000|63.005000||
B|USAR|20260429|10:41:32|S|100.000000|22.390000||
B|ALAB|20260429|10:41:33|S|1.000000|188.830000||
B|APLD|20260429|10:41:33|S|3.000000|32.528800||
B|AXTI|20260429|10:41:33|S|15.000000|74.355600||
B|FPS|20260429|10:41:33|S|200.000000|36.540000||
B|INTC|20260429|10:41:33|S|100.000000|91.585000||
B|INTC|20260429|10:41:33|S|100.000000|91.585000||
B|META|20260429|10:41:33|S|2.000000|673.136800||
B|META|20260429|10:41:33|S|30.000000|673.050000||
B|MO|20260429|10:41:33|S|1.000000|67.939300||
B|PCT|20260429|10:41:33|S|100.000000|7.660000||
B|SOXL|20260429|10:41:33|S|100.000000|117.230000||
B|USAR|20260429|10:41:33|S|100.000000|22.390000||
B|XTLB|20260429|10:41:33|S|444.000000|3.639700||
B|AAPL|20260429|10:41:34|S|1.000000|269.325000||
B|ANGL|20260429|10:41:34|S|31.000000|29.217500||
B|BE|20260429|10:41:34|S|10.000000|278.221000||
B|CLX|20260429|10:41:34|S|5.000000|93.746000||
B|FANG|20260429|10:41:34|S|10.000000|204.330000||
B|GEV|20260429|10:41:34|S|9.000000|1064.500000||
B|GOOG|20260429|10:41:34|S|5.000000|352.330000||
B|IONQ|20260429|10:41:34|S|214.000000|41.525000||
B|SQQQ|20260429|10:41:34|S|100.000000|53.355000||
B|SQQQ|20260429|10:41:34|S|200.000000|53.355000||
B|TLRY|20260429|10:41:34|S|300.000000|6.149300||
B|UUUU|20260429|10:41:34|S|50.000000|19.867900||
B|INTC|20260429|10:41:35|S|16.000000|91.578800||
B|SMR|20260429|10:41:35|S|100.000000|11.205000||
B|SOFI|20260429|10:41:35|S|60.000000|16.089300||
B|SOXS|20260429|10:41:35|S|306.000000|14.549500||
B|STX|20260429|10:41:35|S|50.000000|663.500000||
B|USAR|20260429|10:41:35|S|100.000000|22.380000||
B|USAR|20260429|10:41:35|S|143.000000|22.390000||
B|USAR|20260429|10:41:35|S|500.000000|22.400000||
B|USAR|20260429|10:41:35|S|2000.000000|22.400000||
B|ACHR|20260429|10:41:36|S|100.000000|5.585000||
B|APLD|20260429|10:41:36|S|100.000000|32.540000||
B|ASTS|20260429|10:41:36|S|5.000000|68.940000||
B|CLX|20260429|10:41:36|S|100.000000|93.740000||
B|FRMM|20260429|10:41:36|S|100.000000|4.791500||
B|LEGN|20260429|10:41:36|S|100.000000|23.305000||
B|MRVL|20260429|10:41:36|S|20.000000|155.740000||
B|QQQM|20260429|10:41:36|S|1.000000|271.980000||
B|SPGI|20260429|10:41:36|S|2.000000|429.620000||
B|SQQQ|20260429|10:41:36|S|117.000000|53.345000||
B|TSLA|20260429|10:41:36|S|1.000000|372.700000||
B|AMD|20260429|10:41:37|S|50.000000|329.960000||
B|AMD|20260429|10:41:37|S|50.000000|330.000000||
B|BRLS|20260429|10:41:37|S|176.000000|1.479900||
B|CMG|20260429|10:41:37|S|280.000000|32.980800||
B|CRWV|20260429|10:41:37|S|1.000000|114.720000||
B|EUDA|20260429|10:41:37|S|10.000000|17.860000||
B|HOOD|20260429|10:41:37|S|100.000000|71.070000||
B|HXL|20260429|10:41:37|S|20.000000|90.980000||
B|HXL|20260429|10:41:37|S|20.000000|91.190000||
B|TSLA|20260429|10:41:37|S|2.000000|372.680000||
B|VOYA|20260429|10:41:37|S|20.000000|82.660000||
B|ALAB|20260429|10:41:38|S|10.000000|188.890000||
B|ALDX|20260429|10:41:38|S|100.000000|1.535000||
B|APH|20260429|10:41:38|S|50.000000|151.620000||
B|COP|20260429|10:41:38|S|10.000000|125.275500||
B|FICO|20260429|10:41:38|S|1.000000|1022.290000||
B|HXL|20260429|10:41:38|S|20.000000|91.190000||
B|PCG|20260429|10:41:38|S|20.000000|16.365000||
B|QCOM|20260429|10:41:38|S|1.000000|156.150000||
B|VT|20260429|10:41:38|S|16.000000|149.215000||
B|ARM|20260429|10:41:39|S|24.000000|201.260000||
B|ARM|20260429|10:41:39|S|101.000000|201.270000||
B|BKYI|20260429|10:41:39|S|5.000000|0.479600||
B|IONQ|20260429|10:41:39|S|75.000000|41.530000||
B|SOFI|20260429|10:41:39|S|10.000000|16.087200||
B|TSLA|20260429|10:41:39|S|1.000000|372.680000||
B|VLO|20260429|10:41:39|S|50.000000|248.691300||
B|ALAB|20260429|10:41:40|S|50.000000|188.860000||
B|AMCX|20260429|10:41:40|S|400.000000|8.490000||
B|BITO|20260429|10:41:40|S|5.000000|10.500000||
B|FLY|20260429|10:41:40|S|100.000000|32.270000||
B|LAC|20260429|10:41:40|S|50.000000|4.869300||
B|MCD|20260429|10:41:40|S|1.000000|290.550000||
B|NVDA|20260429|10:41:40|S|200.000000|211.377000||
B|RXRX|20260429|10:41:40|S|25.000000|3.270000||
B|SOXS|20260429|10:41:40|S|35.000000|14.549300||
B|TSLA|20260429|10:41:40|S|32.000000|372.680000||
B|VG|20260429|10:41:40|S|35.000000|12.845000||
B|Z|20260429|10:41:40|S|23.000000|44.014200||
B|Z|20260429|10:41:40|S|38.000000|44.014200||
B|AMD|20260429|10:41:41|S|3.000000|330.170000||
B|AMD|20260429|10:41:41|S|54.000000|330.170000||
B|APH|20260429|10:41:41|S|50.000000|151.607400||
B|APH|20260429|10:41:41|S|50.000000|151.610000||
B|BBAR|20260429|10:41:41|S|6.000000|14.368000||
B|CELH|20260429|10:41:41|S|10.000000|32.209000||
B|MRSH|20260429|10:41:41|S|5.000000|169.910000||
B|MRVL|20260429|10:41:41|S|29.000000|155.700000||
B|MRVL|20260429|10:41:41|S|50.000000|155.665000||
B|NBIS|20260429|10:41:41|S|100.000000|138.840000||
B|PG|20260429|10:41:41|S|7.000000|146.380000||
B|SPFI|20260429|10:41:41|S|20.000000|39.250000||
B|VGK|20260429|10:41:41|S|800.000000|85.569200||
B|WSO|20260429|10:41:41|S|4.000000|441.850000||
B|ZTS|20260429|10:41:41|S|14.000000|114.576900||
B|AFRM|20260429|10:41:42|S|20.000000|63.270000||
B|AMD|20260429|10:41:42|S|800.000000|330.200000||
B|APLD|20260429|10:41:42|S|20.000000|32.549100||
B|CCL|20260429|10:41:42|S|26.000000|25.510700||
B|CIEN|20260429|10:41:42|S|10.000000|477.040000||
B|INTC|20260429|10:41:42|S|10.000000|91.565000||
B|RPRX|20260429|10:41:42|S|33.000000|49.835000||
B|SOFI|20260429|10:41:42|S|100.000000|16.085000||
B|SOXS|20260429|10:41:42|S|135.000000|14.535000||
B|ZTS|20260429|10:41:42|S|4.000000|114.490900||
B|AMD|20260429|10:41:43|S|60.000000|330.320000||
B|CMPX|20260429|10:41:43|S|1.000000|1.655000||
B|INTC|20260429|10:41:43|S|20.000000|91.570000||
B|SOXS|20260429|10:41:43|S|935.000000|14.535000||
B|STX|20260429|10:41:43|S|1.000000|662.830000||
B|TER|20260429|10:41:43|S|20.000000|320.990000||
B|TSM|20260429|10:41:43|S|100.000000|394.410000||
B|WDC|20260429|10:41:43|S|100.000000|432.830000||
B|WULF|20260429|10:41:43|S|50.000000|20.347400||
B|AAPL|20260429|10:41:44|S|1.000000|269.425000||
B|AIQ|20260429|10:41:44|S|4.000000|54.905000||
B|CRS|20260429|10:41:44|S|3.000000|423.270000||
B|GGLS|20260429|10:41:44|S|16.000000|5.900000||
B|GGLS|20260429|10:41:44|S|16.000000|5.900000||
B|JPM|20260429|10:41:44|S|200.000000|310.160000||
B|MU|20260429|10:41:44|S|10.000000|524.245000||
B|SOXS|20260429|10:41:44|S|65.000000|14.527500||
B|AAPL|20260429|10:41:45|S|10.000000|269.415000||
B|AMDL|20260429|10:41:45|S|100.000000|30.839100||
B|BRLS|20260429|10:41:45|S|683.000000|1.479800||
B|FSLR|20260429|10:41:45|S|20.000000|192.030000||
B|INTC|20260429|10:41:45|S|11.000000|91.534600||
B|INTC|20260429|10:41:45|S|23.000000|91.545000||
B|INTC|20260429|10:41:45|S|25.000000|91.534600||
B|INTC|20260429|10:41:45|S|50.000000|91.548800||
B|INTC|20260429|10:41:45|S|400.000000|91.550000||
B|INTW|20260429|10:41:45|S|5.000000|204.780000||
B|MU|20260429|10:41:45|S|2.000000|524.090000||
B|NVDA|20260429|10:41:45|S|100.000000|211.456100||
B|ONDS|20260429|10:41:45|S|300.000000|9.649300||
B|QBTS|20260429|10:41:45|S|100.000000|17.685000||
B|QS|20260429|10:41:45|S|50.000000|6.689300||
B|SOFI|20260429|10:41:45|S|200.000000|16.085000||
B|UNP|20260429|10:41:45|S|20.000000|263.960000||
B|VALE|20260429|10:41:45|S|10.000000|16.105000||
B|COIN|20260429|10:41:46|S|1.000000|179.400000||
B|INTC|20260429|10:41:46|S|91.000000|91.540000||
B|INTC|20260429|10:41:46|S|100.000000|91.530900||
B|JNJ|20260429|10:41:46|S|50.000000|225.640000||
B|LEU|20260429|10:41:46|S|100.000000|193.550000||
B|MSFT|20260429|10:41:46|S|1.000000|424.990000||
B|PRE|20260429|10:41:46|S|75.000000|17.940000||
B|RGTI|20260429|10:41:46|S|3.000000|15.725000||
B|TER|20260429|10:41:46|S|1.000000|320.890000||
B|WDC|20260429|10:41:46|S|55.000000|432.210000||
B|WDC|20260429|10:41:46|S|200.000000|432.218500||
B|BBNX|20260429|10:41:47|S|47.000000|9.700000||
B|BBNX|20260429|10:41:47|S|353.000000|9.720000||
B|CMG|20260429|10:41:47|S|6.000000|32.963000||
B|IEUR|20260429|10:41:47|S|5.000000|72.955000||
B|INTC|20260429|10:41:47|S|2.000000|91.529100||
B|INTC|20260429|10:41:47|S|2.000000|91.530000||
B|MARA|20260429|10:41:47|S|50.000000|10.527300||
B|ONDS|20260429|10:41:47|S|5.000000|9.649300||
B|PLTR|20260429|10:41:47|S|200.000000|135.650000||
B|SMCI|20260429|10:41:47|S|100.000000|25.839300||
B|SOXL|20260429|10:41:47|S|1.000000|117.320000||
B|STM|20260429|10:41:47|S|10.000000|53.164800||
B|VOO|20260429|10:41:47|S|6.000000|654.365000||
B|AMD|20260429|10:41:48|S|1.000000|330.340000||
B|CLPT|20260429|10:41:48|S|40.000000|10.517600||
B|INTC|20260429|10:41:48|S|344.000000|91.535000||
B|MU|20260429|10:41:48|S|4.000000|524.120000||
B|MU|20260429|10:41:48|S|10.000000|524.040000||
B|ORCL|20260429|10:41:48|S|5.000000|163.905000||
B|PDD|20260429|10:41:48|S|100.000000|97.789000||
B|SOFI|20260429|10:41:48|S|1.000000|16.079200||
B|SUPV|20260429|10:41:48|S|100.000000|8.520000||
B|TM|20260429|10:41:48|S|3.000000|191.990000||
B|WDC|20260429|10:41:48|S|145.000000|432.520000||
B|CHSN|20260429|10:41:49|E|1.000000|0.032600||
B|CRCG|20260429|10:41:49|S|10.000000|2.330000||
B|GAIN|20260429|10:41:49|S|299.000000|16.220000||
B|INTC|20260429|10:41:49|S|25.000000|91.530000||
B|IREN|20260429|10:41:49|S|68.000000|43.505000||
B|LWLG|20260429|10:41:49|S|200.000000|11.750000||
B|PRCH|20260429|10:41:49|S|50.000000|10.560000||
B|RKLB|20260429|10:41:49|S|10.000000|76.259000||
B|SBUX|20260429|10:41:49|S|4.000000|104.870000||
B|GRRR|20260429|10:41:50|S|2.000000|13.440000||
B|ISRG|20260429|10:41:50|S|1.000000|451.874800||
B|ISRG|20260429|10:41:50|S|1.000000|451.880000||
B|LBRDK|20260429|10:41:50|S|52.000000|38.820000||
B|LITX|20260429|10:41:50|S|47.000000|41.830000||
B|QBTS|20260429|10:41:50|S|99.000000|17.685000||
B|XTLB|20260429|10:41:50|S|155.000000|3.689100||
B|ASTS|20260429|10:41:51|S|22.000000|69.001700||
B|BBAR|20260429|10:41:51|S|9.000000|14.360000||
B|CRDO|20260429|10:41:51|S|8.000000|172.390000||
B|EDSA|20260429|10:41:51|S|100.000000|15.150000||
B|EDSA|20260429|10:41:51|S|300.000000|15.150000||
B|GIS|20260429|10:41:51|S|140.000000|34.255000||
B|HOOD|20260429|10:41:51|S|3.000000|71.012800||
B|INTC|20260429|10:41:51|S|5.000000|91.525000||
B|NVDA|20260429|10:41:51|S|80.000000|211.470000||
B|QBTS|20260429|10:41:51|S|8.000000|17.685000||
B|SPY|20260429|10:41:51|S|100.000000|711.759100||
B|STNE|20260429|10:41:51|S|22.000000|11.095000||
B|TSHA|20260429|10:41:51|S|100.000000|6.425000||
B|WM|20260429|10:41:51|S|5.000000|225.000000||
B|Z|20260429|10:41:51|S|16.000000|44.014700||
B|AMD|20260429|10:41:52|S|20.000000|330.230000||
B|BMNU|20260429|10:41:52|S|500.000000|1.875000||
B|CARR|20260429|10:41:52|S|200.000000|63.670000||
B|CLSK|20260429|10:41:52|S|10.000000|11.375000||
B|EDSA|20260429|10:41:52|S|50.000000|15.160000||
B|INTC|20260429|10:41:52|S|21.000000|91.484000||
B|PLUL|20260429|10:41:52|S|100.000000|22.960000||
B|SOXX|20260429|10:41:52|S|1.000000|449.030000||
B|BATL|20260429|10:41:53|S|2000.000000|3.595000||
B|BE|20260429|10:41:53|S|100.000000|278.395000||
B|BF/B|20260429|10:41:53|S|1.000000|24.915000||
B|CHAT|20260429|10:41:53|S|10.000000|76.475000||
B|CRML|20260429|10:41:53|S|80.000000|11.715000||
B|FLO|20260429|10:41:53|S|100.000000|8.815000||
B|INTC|20260429|10:41:53|S|80.000000|91.481400||
B|LAC|20260429|10:41:53|S|110.000000|4.855000||
B|LAC|20260429|10:41:53|S|110.000000|4.855000||
B|LRN|20260429|10:41:53|S|200.000000|96.730000||
B|NVO|20260429|10:41:53|S|32.000000|39.909300||
B|PLXS|20260429|10:41:53|S|100.000000|250.200000||
B|SKYQ|20260429|10:41:53|S|5.000000|6.590000||
B|SMR|20260429|10:41:53|S|1.000000|11.200000||
B|SMR|20260429|10:41:53|S|1.000000|11.200000||
B|AMD|20260429|10:41:54|S|27.000000|330.230000||
B|ATAT|20260429|10:41:54|S|50.000000|38.527800||
B|BRK/B|20260429|10:41:54|S|5.000000|475.920000||
B|BRLS|20260429|10:41:54|S|500.000000|1.479700||
B|GS|20260429|10:41:54|S|20.000000|914.500000||
B|HYG|20260429|10:41:54|S|100.000000|80.255000||
B|INTC|20260429|10:41:54|S|50.000000|91.505000||
B|ON|20260429|10:41:54|S|7.000000|100.958200||
B|ON|20260429|10:41:54|S|8.000000|100.960000||
B|RGTI|20260429|10:41:54|S|20.000000|15.710700||
B|SOXS|20260429|10:41:54|S|121.000000|14.535000||
B|USAR|20260429|10:41:54|S|6.000000|22.388800||
B|EQIX|20260429|10:41:55|S|4.000000|1086.000000||
B|INTC|20260429|10:41:55|S|200.000000|91.508800||
B|NBIS|20260429|10:41:55|S|500.000000|138.625000||
B|OKLO|20260429|10:41:55|S|5.000000|64.967500||
B|OKLO|20260429|10:41:55|S|5.000000|64.970000||
B|SOXS|20260429|10:41:55|S|646.000000|14.540000||
B|STX|20260429|10:41:55|S|1.000000|662.880000||
B|ANET|20260429|10:41:56|S|6.000000|165.350000||
B|MO|20260429|10:41:56|S|10.000000|68.000000||
B|PLTR|20260429|10:41:56|S|40.000000|135.550000||
B|PLTR|20260429|10:41:56|S|50.000000|135.554000||
B|SOFI|20260429|10:41:56|S|250.000000|16.079300||
B|TSLA|20260429|10:41:56|S|98.000000|372.490000||
B|Z|20260429|10:41:56|S|45.000000|44.014700||
B|ZTS|20260429|10:41:56|S|25.000000|114.585000||
B|AVGO|20260429|10:41:57|S|13.000000|401.136500||
B|CNQ|20260429|10:41:57|S|420.000000|47.300000||
B|CRWV|20260429|10:41:57|S|65.000000|114.420000||
B|GOOGL|20260429|10:41:57|S|118.000000|354.360000||
B|NVDA|20260429|10:41:57|S|50.000000|211.395000||
B|PDD|20260429|10:41:57|S|63.000000|97.780000||
B|PDD|20260429|10:41:57|S|200.000000|97.809100||
B|RGTI|20260429|10:41:57|S|50.000000|15.715000||
B|RKLB|20260429|10:41:57|S|80.000000|76.170000||
B|RMBS|20260429|10:41:57|S|10.000000|111.500000||
B|SMR|20260429|10:41:57|S|100.000000|11.195000||
B|TSM|20260429|10:41:57|S|20.000000|394.200000||
B|TSM|20260429|10:41:57|S|20.000000|394.240000||
B|V|20260429|10:41:57|S|2.000000|339.122200||
B|VXUS|20260429|10:41:57|S|8.000000|81.567400||
B|AMD|20260429|10:41:58|S|60.000000|329.950000||
B|CDE|20260429|10:41:58|S|50.000000|17.195000||
B|CRDO|20260429|10:41:58|S|100.000000|172.290000||
B|ICLN|20260429|10:41:58|S|100.000000|20.195000||
B|ITA|20260429|10:41:58|S|1.000000|212.940000||
B|IVEP|20260429|10:41:58|S|2.000000|27.830000||
B|MU|20260429|10:41:58|S|100.000000|523.610000||
B|NBIS|20260429|10:41:58|S|25.000000|138.360000||
B|OKLL|20260429|10:41:58|S|20.000000|9.305000||
B|PLTR|20260429|10:41:58|S|11.000000|135.589000||
B|RGTI|20260429|10:41:58|S|1.000000|15.720000||
B|SAN|20260429|10:41:58|S|20.000000|12.180700||
B|SOFI|20260429|10:41:58|S|600.000000|16.079300||
B|XLRE|20260429|10:41:58|S|150.000000|43.709300||
B|AMD|20260429|10:41:59|S|300.000000|329.760000||
B|BE|20260429|10:41:59|S|100.000000|277.820000||
B|CRM|20260429|10:41:59|S|24.000000|179.700000||
B|CRM|20260429|10:41:59|S|110.000000|179.670000||
B|INTC|20260429|10:41:59|S|50.000000|91.500900||
B|INTC|20260429|10:41:59|S|400.000000|91.502600||
B|MU|20260429|10:41:59|S|2.000000|523.740000||
B|NVDA|20260429|10:41:59|S|1.000000|211.288800||
B|NVDA|20260429|10:41:59|S|2.000000|211.288800||
B|NVDA|20260429|10:41:59|S|110.000000|211.260000||
B|REMX|20260429|10:41:59|S|204.000000|100.722800||
B|RGTI|20260429|10:41:59|S|50.000000|15.715000||
B|SMR|20260429|10:41:59|S|1.000000|11.195000||
B|SOFI|20260429|10:41:59|S|150.000000|16.065000||
B|SOXL|20260429|10:41:59|S|1.000000|117.045000||
B|SOXL|20260429|10:41:59|E|447.000000|116.960000||
B|STM|20260429|10:41:59|S|31.000000|53.100700||
B|STX|20260429|10:41:59|S|4.000000|662.290000||
B|TSM|20260429|10:41:59|S|1.000000|393.990000||
B|TSM|20260429|10:41:59|S|20.000000|394.130000||
B|USFR|20260429|10:41:59|S|24.000000|50.320000||
B|WFG|20260429|10:41:59|S|5.000000|63.980000||
B|BHP|20260429|10:42:00|S|1.000000|77.700000||
B|CRWV|20260429|10:42:00|S|24.000000|114.350000||
B|NOW|20260429|10:42:00|S|50.000000|87.745000||
B|PLTR|20260429|10:42:00|S|19.000000|135.541300||
B|PLTR|20260429|10:42:00|S|20.000000|135.540000||
B|PLTR|20260429|10:42:00|S|200.000000|135.535800||
B|QBTS|20260429|10:42:00|S|282.000000|17.675000||
B|SMR|20260429|10:42:00|S|39.000000|11.190000||
B|SPY|20260429|10:42:00|S|1400.000000|711.690000||
B|SQQQ|20260429|10:42:00|S|33.000000|53.400000||
B|TSLA|20260429|10:42:00|S|226.000000|372.400000||
B|AGNC|20260429|10:42:01|S|60.000000|10.965000||
B|AMD|20260429|10:42:01|S|100.000000|329.605000||
B|AMZN|20260429|10:42:01|S|0.310300|264.860000||
B|AXSM|20260429|10:42:01|S|1.000000|184.110000||
B|CDE|20260429|10:42:01|S|50.000000|17.185000||
B|EWA|20260429|10:42:01|S|100.000000|28.725000||
B|HIMZ|20260429|10:42:01|S|2.000000|34.390000||
B|INTC|20260429|10:42:01|S|50.000000|91.490000||
B|INTC|20260429|10:42:01|S|50.000000|91.490000||
B|INV|20260429|10:42:01|S|300.000000|6.590000||
B|META|20260429|10:42:01|S|0.010300|672.520000||
B|NVDA|20260429|10:42:01|S|50.000000|211.249100||
B|AEHR|20260429|10:42:02|S|300.000000|82.760000||
B|BLDP|20260429|10:42:02|S|2.000000|3.187500||
B|FROG|20260429|10:42:02|S|100.000000|45.630000||
B|GEV|20260429|10:42:02|S|10.000000|1063.690000||
B|INTC|20260429|10:42:02|S|400.000000|91.470000||
B|PLTR|20260429|10:42:02|S|1.000000|135.510000||
B|PLTR|20260429|10:42:02|S|40.000000|135.503300||
B|QQQ|20260429|10:42:02|S|40.000000|660.365000||
B|SOFI|20260429|10:42:02|S|2.000000|16.077200||
B|TLT|20260429|10:42:02|S|3.000000|85.845000||
B|ADP|20260429|10:42:03|S|3.000000|210.770000||
B|BA|20260429|10:42:03|S|1.000000|224.080000||
B|BA|20260429|10:42:03|S|22.000000|224.030000||
B|BE|20260429|10:42:03|S|20.000000|277.320000||
B|BMNU|20260429|10:42:03|S|700.000000|1.875000||
B|FCEL|20260429|10:42:03|S|10.000000|11.490000||
B|MCD|20260429|10:42:03|S|3.000000|290.680000||
B|MSFT|20260429|10:42:03|S|1.000000|424.830000||
B|TXN|20260429|10:42:03|S|2.000000|272.140000||
B|BMNU|20260429|10:42:04|S|17745.000000|1.879900||
B|BRLS|20260429|10:42:04|S|200.000000|1.480000||
B|GRFS|20260429|10:42:04|S|100.000000|7.980000||
B|INTC|20260429|10:42:04|S|100.000000|91.550000||
B|NVDA|20260429|10:42:04|S|47.000000|211.288800||
B|PLTR|20260429|10:42:04|S|5.000000|135.535000||
B|PSLV|20260429|10:42:04|S|75.000000|23.245000||
B|RGTI|20260429|10:42:04|S|100.000000|15.715000||
B|SIMO|20260429|10:42:04|S|12.000000|199.680800||
B|SOFI|20260429|10:42:04|S|25.000000|16.077200||
B|TER|20260429|10:42:04|E|1.000000|320.370000||
B|TQQQ|20260429|10:42:04|S|1.000000|61.509300||
B|XTLB|20260429|10:42:04|S|100.000000|3.690000||
B|CCJ|20260429|10:42:05|S|9.000000|113.910000||
B|CVNA|20260429|10:42:05|S|10.000000|407.720000||
B|DSGN|20260429|10:42:05|S|178.000000|15.960000||
B|FN|20260429|10:42:05|S|2.000000|644.990000||
B|FUN|20260429|10:42:05|S|1.000000|17.900000||
B|INHD|20260429|10:42:05|E|339.000000|0.139100||
B|INTC|20260429|10:42:05|S|200.000000|91.550000||
B|NMTC|20260429|10:42:05|S|43.000000|4.580000||
B|RKLB|20260429|10:42:05|S|32.000000|76.210000||
B|SIMO|20260429|10:42:05|S|54.000000|199.290000||
B|SNDK|20260429|10:42:05|S|2.000000|1088.510000||
B|SOXL|20260429|10:42:05|S|25.000000|117.075000||
B|SQQQ|20260429|10:42:05|S|54.000000|53.395000||
B|ATLCZ|20260429|10:42:06|S|6.000000|25.240000||
B|CRDO|20260429|10:42:06|S|3.000000|172.240000||
B|ETN|20260429|10:42:06|S|20.000000|414.430000||
B|EWZ|20260429|10:42:06|S|106.000000|39.105000||
B|ONDS|20260429|10:42:06|S|100.000000|9.639300||
B|ORCL|20260429|10:42:06|S|17.000000|163.938400||
B|RIOT|20260429|10:42:06|S|20.000000|15.825000||
B|SOFI|20260429|10:42:06|S|25.000000|16.079200||
B|VRT|20260429|10:42:06|S|3.000000|307.091000||
B|WULF|20260429|10:42:06|S|98.000000|20.305000||
B|ADM|20260429|10:42:07|S|100.000000|74.650000||
B|BABA|20260429|10:42:07|S|20.000000|131.378300||
B|CHA|20260429|10:42:07|S|700.000000|10.706000||
B|INTC|20260429|10:42:07|S|25.000000|91.555000||
B|LWLG|20260429|10:42:07|S|8.000000|11.715000||
B|MUU|20260429|10:42:07|S|1.000000|276.405000||
B|NXPI|20260429|10:42:07|S|5.000000|288.140000||
B|QQQM|20260429|10:42:07|S|10.000000|271.939100||
B|ROP|20260429|10:42:07|S|22.000000|354.362800||
B|SBUX|20260429|10:42:07|S|95.000000|104.741700||
B|SLV|20260429|10:42:07|S|5.000000|65.095000||
B|SOFI|20260429|10:42:07|S|2.000000|16.077200||
B|TER|20260429|10:42:07|S|66.000000|320.320000||
B|TQQQ|20260429|10:42:07|S|100.000000|61.529900||
B|VGLT|20260429|10:42:07|S|1600.000000|54.890000||
B|XLI|20260429|10:42:07|S|165.000000|170.310000||
B|ZTS|20260429|10:42:07|S|100.000000|114.620000||
B|AAPL|20260429|10:42:08|S|1.000000|269.415000||
B|EAT|20260429|10:42:08|S|80.000000|144.811000||
B|EAT|20260429|10:42:08|S|90.000000|144.820000||
B|INTC|20260429|10:42:08|S|290.000000|91.535000||
B|MU|20260429|10:42:08|S|100.000000|522.940000||
B|MU|20260429|10:42:08|S|264.000000|522.990000||
B|NBIS|20260429|10:42:08|S|1.000000|138.210000||
B|NVO|20260429|10:42:08|S|100.000000|39.909300||
B|PLTR|20260429|10:42:08|S|6.000000|135.545000||
B|SMCL|20260429|10:42:08|S|200.000000|2.075000||
B|SNDK|20260429|10:42:08|S|25.000000|1087.800000||
B|SOFI|20260429|10:42:08|S|1000.000000|16.079500||
B|AAOI|20260429|10:42:09|S|1.000000|146.811000||
B|AAOI|20260429|10:42:09|S|50.000000|146.761000||
B|AAOI|20260429|10:42:09|S|50.000000|146.770000||
B|BYND|20260429|10:42:09|S|100.000000|0.855500||
B|CMPX|20260429|10:42:09|S|555.000000|1.665000||
B|CRCL|20260429|10:42:09|S|1.000000|91.260000||
B|EA|20260429|10:42:09|S|10.000000|202.710000||
B|EA|20260429|10:42:09|S|10.000000|202.745000||
B|INTC|20260429|10:42:09|S|6.000000|91.504800||
B|OKLO|20260429|10:42:09|S|19.000000|64.900000||
B|SOFI|20260429|10:42:09|S|1.000000|16.077200||
B|SPY|20260429|10:42:09|S|20.000000|711.779100||
B|SPY|20260429|10:42:09|S|25.000000|711.779300||
B|STZ|20260429|10:42:09|S|1.000000|151.010000||
B|VST|20260429|10:42:09|S|20.000000|158.210000||
B|AMZN|20260429|10:42:10|S|75.000000|265.030000||
B|AMZN|20260429|10:42:10|S|1069.000000|265.015000||
B|CSCO|20260429|10:42:10|S|3.000000|88.385000||
B|ETOR|20260429|10:42:10|S|30.000000|35.208000||
B|HXL|20260429|10:42:10|S|20.000000|91.200000||
B|INTC|20260429|10:42:10|S|2.000000|91.500000||
B|INTC|20260429|10:42:10|S|100.000000|91.489100||
B|LAC|20260429|10:42:10|S|130.000000|4.857500||
B|MSTU|20260429|10:42:10|S|25.000000|6.645000||
B|MU|20260429|10:42:10|S|2.000000|523.040000||
B|NVDA|20260429|10:42:10|S|100.000000|211.280000||
B|OKLO|20260429|10:42:10|S|42.000000|64.902000||
B|POET|20260429|10:42:10|S|50.000000|6.819300||
B|SOXS|20260429|10:42:10|S|50.000000|14.555000||
B|SPY|20260429|10:42:10|S|1.000000|711.776900||
B|SPY|20260429|10:42:10|S|80.000000|711.770000||
B|WDC|20260429|10:42:10|S|30.000000|432.411000||
B|AMZN|20260429|10:42:11|S|25.000000|265.010000||
B|BMNU|20260429|10:42:11|S|300.000000|1.875000||
B|BMNU|20260429|10:42:11|S|700.000000|1.875000||
B|ERAS|20260429|10:42:11|S|2000.000000|9.320000||
B|IREN|20260429|10:42:11|S|100.000000|43.370000||
B|NOW|20260429|10:42:11|S|7.000000|87.729100||
B|OWL|20260429|10:42:11|S|1425.000000|8.905000||
B|TLT|20260429|10:42:11|S|40.000000|85.849300||
B|ZTS|20260429|10:42:11|S|13.000000|114.555200||
B|AAOI|20260429|10:42:12|S|100.000000|146.761000||
B|AAOI|20260429|10:42:12|S|100.000000|146.770000||
B|APP|20260429|10:42:12|S|8.000000|433.290000||
B|FICO|20260429|10:42:12|S|1.000000|1022.370000||
B|FSLR|20260429|10:42:12|S|9.000000|191.860000||
B|INHD|20260429|10:42:12|S|761.000000|0.140400||
B|META|20260429|10:42:12|S|3.000000|672.874800||
B|TLT|20260429|10:42:12|S|10.000000|85.849300||
B|ANGL|20260429|10:42:13|S|16.000000|29.217500||
B|CRML|20260429|10:42:13|S|15.000000|11.745000||
B|LITE|20260429|10:42:13|S|6.000000|869.320000||
B|NVDA|20260429|10:42:13|S|40.000000|211.295000||
B|NVDA|20260429|10:42:13|S|300.000000|211.300000||
B|ONDS|20260429|10:42:13|S|10.000000|9.639300||
B|ONDS|20260429|10:42:13|E|50.000000|9.630000||
B|QCOM|20260429|10:42:13|S|80.000000|156.180000||
B|QCOM|20260429|10:42:13|S|100.000000|156.180000||
B|SQQQ|20260429|10:42:13|S|82.000000|53.365000||
B|ZS|20260429|10:42:13|S|40.000000|132.290000||
B|AMD|20260429|10:42:14|S|100.000000|329.940000||
B|APLD|20260429|10:42:14|S|3.000000|32.460000||
B|BKNG|20260429|10:42:14|S|1.000000|174.542900||
B|CHTR|20260429|10:42:14|S|10.000000|166.729100||
B|DASH|20260429|10:42:14|S|1.000000|165.540000||
B|NVDA|20260429|10:42:14|S|20.000000|211.268800||
B|OKLO|20260429|10:42:14|S|15.000000|64.940000||
B|SIMO|20260429|10:42:14|S|5.000000|199.911000||
B|ALB|20260429|10:42:15|S|1.000000|191.220000||
B|BFH|20260429|10:42:15|S|16.000000|87.700000||
B|EL|20260429|10:42:15|S|2.000000|76.337800||
B|INTC|20260429|10:42:15|S|10.000000|91.539000||
B|INTC|20260429|10:42:15|S|50.000000|91.520000||
B|LLYVK|20260429|10:42:15|S|15.000000|91.680000||
B|NVDA|20260429|10:42:15|S|30.000000|211.269000||
B|OKLO|20260429|10:42:15|S|4.000000|64.940000||
B|SLDB|20260429|10:42:15|S|11.000000|7.120000||
B|BE|20260429|10:42:16|S|58.000000|276.800000||
B|INTC|20260429|10:42:16|S|60.000000|91.528800||
B|INTC|20260429|10:42:16|S|75.000000|91.530000||
B|NBIS|20260429|10:42:16|S|100.000000|138.355000||
B|PCG|20260429|10:42:16|S|20.000000|16.345000||
B|SOFI|20260429|10:42:16|S|60.000000|16.085000||
B|SOFI|20260429|10:42:16|S|100.000000|16.090000||
B|TAP|20260429|10:42:16|S|12.000000|41.948600||
B|TQQQ|20260429|10:42:16|S|200.000000|61.559300||
B|AKAN|20260429|10:42:17|S|35.000000|21.870000||
B|CPER|20260429|10:42:17|S|25.000000|36.205000||
B|FICO|20260429|10:42:17|S|1.000000|1022.370000||
B|HIMS|20260429|10:42:17|S|10.000000|26.575000||
B|IMOM|20260429|10:42:17|S|4.000000|43.760000||
B|INFQ|20260429|10:42:17|S|17.000000|12.060000||
B|KO|20260429|10:42:17|S|9.000000|78.305000||
B|RKLB|20260429|10:42:17|S|15.000000|76.270000||
B|SNDK|20260429|10:42:17|S|5.000000|1088.725000||
B|TSM|20260429|10:42:17|S|20.000000|394.130000||
B|YSS|20260429|10:42:17|S|91.000000|29.980000||
B|BE|20260429|10:42:18|S|15.000000|277.341000||
B|BITO|20260429|10:42:18|S|22.000000|10.500000||
B|INTC|20260429|10:42:18|S|100.000000|91.551200||
B|IONQ|20260429|10:42:18|S|5.000000|41.489000||
B|IONQ|20260429|10:42:18|S|75.000000|41.480000||
B|SOFI|20260429|10:42:18|S|5.000000|16.085000||
B|UMC|20260429|10:42:18|S|11.000000|13.180000||
B|ZS|20260429|10:42:18|S|2.000000|132.224100||
B|AAPL|20260429|10:42:19|S|1.000000|269.370000||
B|AMD|20260429|10:42:19|S|1.000000|330.190000||
B|AMD|20260429|10:42:19|S|20.000000|330.150000||
B|FCEL|20260429|10:42:19|S|100.000000|11.600000||
B|INTC|20260429|10:42:19|S|50.000000|91.567400||
B|MU|20260429|10:42:19|S|10.000000|523.290000||
B|MU|20260429|10:42:19|S|20.000000|523.290000||
B|NVDA|20260429|10:42:19|S|2.000000|211.328800||
B|RKLB|20260429|10:42:19|S|80.000000|76.260000||
B|SCHD|20260429|10:42:19|S|100.000000|31.355000||
B|SPY|20260429|10:42:19|S|4.000000|711.826900||
B|V|20260429|10:42:19|S|9.000000|339.222400||
B|VIVO|20260429|10:42:19|S|1.000000|3.020000||
B|AMD|20260429|10:42:20|S|100.000000|330.320000||
B|CHA|20260429|10:42:20|S|100.000000|10.710000||
B|CRWV|20260429|10:42:20|S|100.000000|114.390000||
B|CRWV|20260429|10:42:20|S|250.000000|114.460000||
B|CRWV|20260429|10:42:20|S|300.000000|114.430000||
B|INTC|20260429|10:42:20|S|100.000000|91.571200||
B|PAXS|20260429|10:42:20|S|100.000000|14.730000||
B|SNXX|20260429|10:42:20|S|180.000000|98.990000||
B|SOXS|20260429|10:42:20|S|3300.000000|14.535000||
B|TSLA|20260429|10:42:20|S|80.000000|372.645000||
B|XTLB|20260429|10:42:20|S|1093.000000|3.689800||
B|ALB|20260429|10:42:21|S|20.000000|191.049000||
B|AMD|20260429|10:42:21|S|40.000000|330.410000||
B|BMNR|20260429|10:42:21|S|300.000000|20.855000||
B|INHD|20260429|10:42:21|S|100.000000|0.140400||
B|INTC|20260429|10:42:21|S|10.000000|91.580000||
B|INTC|20260429|10:42:21|S|100.000000|91.590000||
B|IONQ|20260429|10:42:21|S|1.000000|41.557300||
B|JEPI|20260429|10:42:21|S|1.000000|57.125000||
B|NVDA|20260429|10:42:21|S|5.000000|211.370000||
B|PBR|20260429|10:42:21|S|100.000000|21.540000||
B|TSLA|20260429|10:42:21|S|50.000000|372.715000||
B|TWLO|20260429|10:42:21|S|100.000000|141.960000||
B|UPRO|20260429|10:42:21|S|20.000000|125.744900||
B|CRML|20260429|10:42:22|S|52.000000|11.765000||
B|CRML|20260429|10:42:22|S|228.000000|11.765000||
B|GOOG|20260429|10:42:22|S|100.000000|352.045000||
B|GOOGL|20260429|10:42:22|S|2.000000|354.305000||
B|IGV|20260429|10:42:22|S|17.000000|83.600900||
B|INTC|20260429|10:42:22|S|100.000000|91.579100||
B|OPTX|20260429|10:42:22|S|100.000000|7.270000||
B|PWB|20260429|10:42:22|S|76.000000|144.550000||
B|SPFI|20260429|10:42:22|S|20.000000|39.240000||
B|SQQQ|20260429|10:42:22|S|25.000000|53.345000||
B|TER|20260429|10:42:22|S|1.000000|320.881000||
B|TER|20260429|10:42:22|S|5.000000|320.800000||
B|WDC|20260429|10:42:22|S|262.000000|432.320000||
B|AMD|20260429|10:42:23|S|100.000000|330.640000||
B|AMD|20260429|10:42:23|S|100.000000|330.640000||
B|AUR|20260429|10:42:23|S|150.000000|4.999300||
B|LLY|20260429|10:42:23|S|40.000000|854.030000||
B|MRVL|20260429|10:42:23|S|30.000000|155.780000||
B|NKE|20260429|10:42:23|S|1.000000|44.355000||
B|NKE|20260429|10:42:23|S|98.000000|44.355000||
B|NVS|20260429|10:42:23|S|100.000000|142.710000||
B|SOFI|20260429|10:42:23|S|5.000000|16.079200||
B|STX|20260429|10:42:23|S|6.000000|662.750000||
B|VALE|20260429|10:42:23|S|20.000000|16.075000||
B|AMD|20260429|10:42:24|S|100.000000|330.630000||
B|CAN|20260429|10:42:24|S|2000.000000|0.478900||
B|GS|20260429|10:42:24|S|10.000000|914.991000||
B|INHD|20260429|10:42:24|S|2300.000000|0.140400||
B|MWH|20260429|10:42:24|S|18.000000|37.880000||
B|SAGT|20260429|10:42:24|S|100.000000|2.189000||
B|SOXL|20260429|10:42:24|S|94.000000|117.350000||
B|STX|20260429|10:42:24|S|6.000000|662.850000||
B|STX|20260429|10:42:24|S|100.000000|662.540000||
B|Z|20260429|10:42:24|S|13.000000|43.985000||
B|ISSC|20260429|10:42:25|S|300.000000|20.140000||
B|NMTC|20260429|10:42:25|S|57.000000|4.580000||
B|ORCL|20260429|10:42:25|S|8.000000|164.180000||
B|ORCL|20260429|10:42:25|S|40.000000|164.170000||
B|ORCL|20260429|10:42:25|S|182.000000|164.170000||
B|OSG|20260429|10:42:25|S|100.000000|4.490000||
B|SOFI|20260429|10:42:25|S|50.000000|16.077200||
B|STX|20260429|10:42:25|S|1.000000|662.540000||
B|STX|20260429|10:42:25|S|94.000000|662.289000||
B|SYK|20260429|10:42:25|S|5.000000|312.850000||
B|TSLA|20260429|10:42:25|S|74.000000|372.550000||
B|ERAS|20260429|10:42:26|S|100.000000|9.420000||
B|OLN|20260429|10:42:26|S|20.000000|27.500000||
B|ORCL|20260429|10:42:26|S|100.000000|164.306900||
B|PCT|20260429|10:42:26|S|25.000000|7.759300||
B|QCOM|20260429|10:42:26|S|36.000000|156.320000||
B|RIO|20260429|10:42:26|S|96.000000|97.320000||
B|RMBS|20260429|10:42:26|S|10.000000|111.461000||
B|SAGT|20260429|10:42:26|S|600.000000|2.190000||
B|SILJ|20260429|10:42:26|S|20.000000|28.509300||
B|SIMO|20260429|10:42:26|S|93.000000|199.831000||
B|SOFI|20260429|10:42:26|S|280.000000|16.077200||
B|SPFI|20260429|10:42:26|S|20.000000|39.240000||
B|SQQQ|20260429|10:42:26|S|1369.000000|53.347200||
B|XAR|20260429|10:42:26|S|2.000000|251.115000||
B|BMNU|20260429|10:42:27|S|1.000000|1.879800||
B|CBC|20260429|10:42:27|S|100.000000|26.165000||
B|GEHC|20260429|10:42:27|S|300.000000|59.757500||
B|HXL|20260429|10:42:27|S|14.000000|91.280000||
B|INTC|20260429|10:42:27|S|10.000000|91.590000||
B|INTC|20260429|10:42:27|S|13.000000|91.572600||
B|JOBX|20260429|10:42:27|S|100.000000|18.660000||
B|LITE|20260429|10:42:27|S|404.000000|870.950000||
B|MSTY|20260429|10:42:27|S|28.000000|24.600000||
B|MU|20260429|10:42:27|S|12.000000|523.290000||
B|SOXS|20260429|10:42:27|S|100.000000|14.540000||
B|SOXS|20260429|10:42:27|S|700.000000|14.535000||
B|STX|20260429|10:42:27|S|100.000000|662.040000||
B|STX|20260429|10:42:27|S|100.000000|662.050000||
B|USAR|20260429|10:42:27|S|100.000000|22.440000||
B|USAR|20260429|10:42:27|S|100.000000|22.450000||
B|V|20260429|10:42:27|S|1.000000|339.211500||
B|WMT|20260429|10:42:27|S|65.000000|126.308800||
B|XTLB|20260429|10:42:27|S|70.000000|3.670000||
B|AAPL|20260429|10:42:28|S|586.000000|269.375000||
B|BE|20260429|10:42:28|S|5.000000|276.981000||
B|CDE|20260429|10:42:28|S|50.000000|17.195000||
B|EQR|20260429|10:42:28|S|100.000000|66.090000||
B|FCEL|20260429|10:42:28|S|100.000000|11.670000||
B|RDDT|20260429|10:42:28|S|40.000000|145.130000||
B|SMR|20260429|10:42:28|S|629.000000|11.235000||
B|STX|20260429|10:42:28|S|100.000000|661.990000||
B|TLT|20260429|10:42:28|S|40.000000|85.855000||
B|TSLA|20260429|10:42:28|S|20.000000|372.430000||
B|TXN|20260429|10:42:28|S|2.000000|272.250000||
B|USAR|20260429|10:42:28|S|100.000000|22.438500||
B|USAR|20260429|10:42:28|S|100.000000|22.440000||
B|V|20260429|10:42:28|S|14.000000|339.211500||
B|WOLF|20260429|10:42:28|S|101.000000|27.450000||
B|AMD|20260429|10:42:29|S|22.000000|330.700000||
B|NAKA|20260429|10:42:29|S|16.000000|0.176400||
B|NVO|20260429|10:42:29|S|20.000000|39.919300||
B|PENG|20260429|10:42:29|S|40.000000|28.825000||
B|SAGT|20260429|10:42:29|S|100.000000|2.200000||
B|SIMO|20260429|10:42:29|S|60.000000|199.860000||
B|USAR|20260429|10:42:29|S|100.000000|22.450000||
B|UUUU|20260429|10:42:29|S|20.000000|19.889300||
B|V|20260429|10:42:29|S|1.000000|339.211500||
B|VT|20260429|10:42:29|S|25.000000|149.229300||
B|ASTS|20260429|10:42:30|S|36.000000|69.025000||
B|CPT|20260429|10:42:30|S|120.000000|106.230000||
B|EDSA|20260429|10:42:30|S|122.000000|15.180000||
B|GEMI|20260429|10:42:30|S|1100.000000|4.169300||
B|INTC|20260429|10:42:30|S|200.000000|91.580000||
B|IREG|20260429|10:42:30|S|90.000000|14.580000||
B|NBIS|20260429|10:42:30|S|1.000000|138.423100||
B|NBIS|20260429|10:42:30|S|2.000000|138.430000||
B|NVDA|20260429|10:42:30|S|600.000000|211.425600||
B|UNH|20260429|10:42:30|S|60.000000|369.250000||
B|VINP|20260429|10:42:30|S|5.000000|10.880000||
B|BLKB|20260429|10:42:31|S|1.000000|39.710000||
B|BMNR|20260429|10:42:31|S|8.000000|20.860700||
B|IREN|20260429|10:42:31|S|40.000000|43.460000||
B|IREN|20260429|10:42:31|S|100.000000|43.445000||
B|MU|20260429|10:42:31|S|2.000000|523.365000||
B|SOFI|20260429|10:42:31|S|1.000000|16.065000||
B|SOXS|20260429|10:42:31|S|100.000000|14.529300||
B|VRT|20260429|10:42:31|S|4.000000|307.260000||
B|VRT|20260429|10:42:31|S|5.000000|307.411000||
B|WHR|20260429|10:42:31|S|100.000000|54.820000||
B|AMD|20260429|10:42:32|S|10.000000|330.611600||
B|AMD|20260429|10:42:32|S|21.000000|330.700000||
B|ARW|20260429|10:42:32|S|1.000000|189.080000||
B|QQQ|20260429|10:42:32|S|20.000000|660.575000||
B|SOFI|20260429|10:42:32|S|50.000000|16.065000||
B|SOXL|20260429|10:42:32|S|151.000000|117.305000||
B|SPFI|20260429|10:42:32|S|20.000000|39.240000||
B|TER|20260429|10:42:32|S|1.000000|320.320000||
B|TWLO|20260429|10:42:32|S|35.000000|142.000000||
B|USAR|20260429|10:42:32|S|35.000000|22.455000||
B|FICO|20260429|10:42:33|S|3.000000|1022.370000||
B|INTC|20260429|10:42:33|S|6.000000|91.585000||
B|INTC|20260429|10:42:33|S|100.000000|91.585000||
B|INTC|20260429|10:42:33|S|200.000000|91.580000||
B|NXPI|20260429|10:42:33|S|20.000000|288.039000||
B|ORCL|20260429|10:42:33|S|25.000000|164.400000||
B|PDD|20260429|10:42:33|S|200.000000|97.855000||
B|SCHD|20260429|10:42:33|S|2.000000|31.359300||
B|SQQQ|20260429|10:42:33|S|700.000000|53.355000||
B|TSLA|20260429|10:42:33|S|0.069700|372.300000||
B|TSLA|20260429|10:42:33|S|29.000000|372.310000||
B|TSM|20260429|10:42:33|S|1.000000|394.280000||
B|Z|20260429|10:42:33|S|17.000000|44.012300||
B|ZTS|20260429|10:42:33|S|5.000000|114.566900||
B|BLDP|20260429|10:42:34|S|10.000000|3.199300||
B|INTC|20260429|10:42:34|S|100.000000|91.600000||
B|INTC|20260429|10:42:34|S|1200.000000|91.604300||
B|MP|20260429|10:42:34|S|20.000000|61.440000||
B|ORCL|20260429|10:42:34|S|5.000000|164.400000||
B|SMTC|20260429|10:42:34|S|31.000000|97.920000||
B|TSLA|20260429|10:42:34|S|1.000000|372.315000||
B|XE|20260429|10:42:34|S|200.000000|31.615000||
B|XE|20260429|10:42:34|S|300.000000|31.560000||
B|XTLB|20260429|10:42:34|S|2.000000|3.669700||
B|AMZN|20260429|10:42:35|S|20.000000|264.980000||
B|AMZN|20260429|10:42:35|S|55.000000|264.940000||
B|FTNT|20260429|10:42:35|S|3.000000|85.180000||
B|INTC|20260429|10:42:35|S|36.000000|91.632200||
B|INTC|20260429|10:42:35|S|81.000000|91.628600||
B|TSLA|20260429|10:42:35|S|100.000000|372.270000||
B|WDC|20260429|10:42:35|S|1.000000|432.620000||
B|WDC|20260429|10:42:35|S|3.000000|432.620000||
B|HPQ|20260429|10:42:36|S|100.000000|20.075000||
B|PENG|20260429|10:42:36|S|2.000000|28.865000||
B|QCOM|20260429|10:42:36|S|2.000000|156.327900||
B|QQQM|20260429|10:42:36|S|1.000000|271.983000||
B|SLV|20260429|10:42:36|S|70.000000|65.118700||
B|SOFI|20260429|10:42:36|S|8.000000|16.045000||
B|TSLA|20260429|10:42:36|S|100.000000|372.133000||
B|WOLF|20260429|10:42:36|S|200.000000|27.496300||
B|AXTI|20260429|10:42:37|S|14.000000|74.350000||
B|BF/B|20260429|10:42:37|S|100.000000|24.905000||
B|BF/B|20260429|10:42:37|S|520.000000|24.910000||
B|BLSH|20260429|10:42:37|S|55.000000|37.670000||
B|DPZ|20260429|10:42:37|S|10.000000|328.250000||
B|GOOGL|20260429|10:42:37|S|20.000000|354.220000||
B|HELO|20260429|10:42:37|S|19.000000|67.365000||
B|NVDA|20260429|10:42:37|S|52.000000|211.388800||
B|NVDA|20260429|10:42:37|S|100.000000|211.379100||
B|SOFI|20260429|10:42:37|S|30.000000|16.045000||
B|SPFI|20260429|10:42:37|S|20.000000|39.240000||
B|UMC|20260429|10:42:37|S|1000.000000|13.175000||
B|ZS|20260429|10:42:37|S|1.000000|132.116700||
B|ANGL|20260429|10:42:38|S|15.000000|29.217500||
B|AXP|20260429|10:42:38|S|10.000000|316.900000||
B|GOOGL|20260429|10:42:38|S|100.000000|354.405000||
B|IDA|20260429|10:42:38|S|16.000000|145.480000||
B|MRVL|20260429|10:42:38|S|10.000000|155.760000||
B|RIG|20260429|10:42:38|S|20.000000|6.825000||
B|SE|20260429|10:42:38|S|100.000000|82.610000||
B|SE|20260429|10:42:38|S|700.000000|82.610000||
B|SE|20260429|10:42:38|S|3300.000000|82.620000||
B|TSM|20260429|10:42:38|S|501.000000|394.330000||
B|Z|20260429|10:42:38|S|5.000000|44.012300||
B|BF/B|20260429|10:42:39|S|100.000000|24.920000||
B|BLK|20260429|10:42:39|S|2.000000|1041.620000||
B|BMNU|20260429|10:42:39|S|1.000000|1.879900||
B|EC|20260429|10:42:39|S|100.000000|13.670000||
B|ERAS|20260429|10:42:39|S|100.000000|9.420000||
B|FOUR|20260429|10:42:39|S|10.000000|45.040000||
B|HOOD|20260429|10:42:39|S|100.000000|70.880000||
B|NVO|20260429|10:42:39|S|2.000000|39.909300||
B|SOFI|20260429|10:42:39|S|100.000000|16.045000||
B|TSLA|20260429|10:42:39|S|50.000000|372.110000||
B|TSLA|20260429|10:42:39|S|50.000000|372.111800||
B|TSM|20260429|10:42:39|S|300.000000|394.360000||
B|UFO|20260429|10:42:39|S|200.000000|49.310000||
B|AAP|20260429|10:42:40|S|59.000000|56.365500||
B|ALB|20260429|10:42:40|S|50.000000|191.180000||
B|AMD|20260429|10:42:40|S|20.000000|330.650000||
B|CCL|20260429|10:42:40|S|150.000000|25.525000||
B|INTC|20260429|10:42:40|S|10.000000|91.600000||
B|INTC|20260429|10:42:40|S|187.000000|91.600000||
B|INTC|20260429|10:42:40|S|500.000000|91.595100||
B|LITX|20260429|10:42:40|S|200.000000|41.990000||
B|NVDA|20260429|10:42:40|S|7.000000|211.407400||
B|RMBS|20260429|10:42:40|S|35.000000|111.920000||
B|TSLA|20260429|10:42:40|S|60.000000|372.130000||
B|WOLF|20260429|10:42:40|S|240.000000|27.486200||
B|WOLF|20260429|10:42:40|S|760.000000|27.490000||
B|APH|20260429|10:42:41|S|12.000000|152.176800||
B|APH|20260429|10:42:41|S|13.000000|152.180000||
B|CTS|20260429|10:42:41|S|100.000000|57.120000||
B|HUBB|20260429|10:42:41|S|96.000000|548.240000||
B|HUBB|20260429|10:42:41|S|100.000000|548.170000||
B|IONQ|20260429|10:42:41|S|100.000000|41.578800||
B|LRCX|20260429|10:42:41|S|1.000000|249.230900||
B|MU|20260429|10:42:41|S|20.000000|523.590000||
B|NVDA|20260429|10:42:41|S|10.000000|211.426300||
B|NVDA|20260429|10:42:41|S|100.000000|211.430000||
B|ONDS|20260429|10:42:41|S|500.000000|9.657500||
B|PLTR|20260429|10:42:41|S|20.000000|135.659100||
B|PLTR|20260429|10:42:41|S|400.000000|135.778700||
B|RIOT|20260429|10:42:41|S|20.000000|15.845000||
B|VT|20260429|10:42:41|S|3.000000|149.239300||
B|AMC|20260429|10:42:42|S|11.000000|1.530000||
B|APLD|20260429|10:42:42|S|208.000000|32.560000||
B|DX|20260429|10:42:42|S|10.000000|13.590000||
B|FFIN|20260429|10:42:42|S|20.000000|32.525000||
B|INTC|20260429|10:42:42|S|5.000000|91.609100||
B|MYRG|20260429|10:42:42|S|1.000000|334.890000||
B|NMTC|20260429|10:42:42|S|57.000000|4.590000||
B|NVDA|20260429|10:42:42|S|10.000000|211.466600||
B|NVDA|20260429|10:42:42|S|75.000000|211.455000||
B|PFE|20260429|10:42:42|S|50.000000|26.290700||
B|PLAB|20260429|10:42:42|S|2.000000|48.760000||
B|SMR|20260429|10:42:42|S|15.000000|11.239900||
B|SOXS|20260429|10:42:42|S|200.000000|14.499300||
B|SPFI|20260429|10:42:42|S|20.000000|39.240000||
B|TXNU|20260429|10:42:42|S|400.000000|46.600000||
B|AMC|20260429|10:42:43|S|18.000000|1.530000||
B|AXON|20260429|10:42:43|S|2.000000|387.510000||
B|GEV|20260429|10:42:43|S|10.000000|1065.500000||
B|INTC|20260429|10:42:43|S|200.000000|91.640600||
B|LITE|20260429|10:42:43|S|1.000000|873.700000||
B|ORCL|20260429|10:42:43|S|10.000000|164.460000||
B|PDD|20260429|10:42:43|S|25.000000|97.850000||
B|PEP|20260429|10:42:43|S|4.000000|153.740000||
B|SOFI|20260429|10:42:43|S|20.000000|16.045000||
B|SPXS|20260429|10:42:43|S|234.000000|30.899300||
B|TSLA|20260429|10:42:43|S|10.000000|372.220000||
B|VST|20260429|10:42:43|S|16.000000|158.190000||
B|XNDU|20260429|10:42:43|S|128.000000|27.140000||
B|AMD|20260429|10:42:44|S|80.000000|330.940000||
B|BAC|20260429|10:42:44|S|10.000000|52.435000||
B|GGLL|20260429|10:42:44|S|100.000000|117.110000||
B|HOOD|20260429|10:42:44|S|13.000000|70.890000||
B|IVW|20260429|10:42:44|S|3.000000|129.150700||
B|MUU|20260429|10:42:44|S|2.000000|277.541000||
B|NTR|20260429|10:42:44|S|20.000000|73.940000||
B|OPEN|20260429|10:42:44|S|50.000000|5.360000||
B|ABT|20260429|10:42:45|S|10.000000|92.080000||
B|ABT|20260429|10:42:45|S|10.000000|92.080000||
B|AIXI|20260429|10:42:45|S|99.000000|1.000000||
B|BOOT|20260429|10:42:45|S|100.000000|168.760000||
B|BULL|20260429|10:42:45|S|100.000000|6.705000||
B|INTC|20260429|10:42:45|S|400.000000|91.620000||
B|PLTR|20260429|10:42:45|S|200.000000|135.845000||
B|SNXX|20260429|10:42:45|S|100.000000|99.290000||
B|SPFI|20260429|10:42:45|S|20.000000|39.240000||
B|BTQ|20260429|10:42:46|S|100.000000|2.750000||
B|CPER|20260429|10:42:46|S|20.000000|36.205000||
B|CPER|20260429|10:42:46|S|20.000000|36.205000||
B|CRWV|20260429|10:42:46|S|10.000000|114.370000||
B|GGLS|20260429|10:42:46|S|26.000000|5.900000||
B|MSTR|20260429|10:42:46|S|50.000000|160.930000||
B|NVDA|20260429|10:42:46|S|100.000000|211.455900||
B|ONDS|20260429|10:42:46|S|1.000000|9.659300||
B|OPTX|20260429|10:42:46|S|100.000000|7.270000||
B|PLNT|20260429|10:42:46|S|5.000000|64.820000||
B|SBUX|20260429|10:42:46|S|100.000000|104.800000||
B|SPFI|20260429|10:42:46|S|20.000000|39.240000||
B|ZS|20260429|10:42:46|S|40.000000|132.240000||
B|CMPX|20260429|10:42:47|S|400.000000|1.675000||
B|ON|20260429|10:42:47|S|2.000000|101.030000||
B|ON|20260429|10:42:47|S|3.000000|101.030000||
B|PARR|20260429|10:42:47|S|8.000000|66.050000||
B|PLXS|20260429|10:42:47|S|100.000000|250.350000||
B|TAK|20260429|10:42:47|S|20.000000|16.310000||
B|ASTS|20260429|10:42:48|S|239.000000|69.020000||
B|AVGO|20260429|10:42:48|S|100.000000|401.060000||
B|CONL|20260429|10:42:48|S|360.000000|7.065000||
B|CRML|20260429|10:42:48|S|1100.000000|11.790000||
B|CRWD|20260429|10:42:48|S|100.000000|448.810000||
B|DOCN|20260429|10:42:48|S|11.000000|97.820000||
B|IREN|20260429|10:42:48|S|8.000000|43.460000||
B|MSFT|20260429|10:42:48|S|2.000000|424.750000||
B|PLTR|20260429|10:42:48|S|20.000000|135.835000||
B|XYZ|20260429|10:42:48|S|20.000000|69.530000||
B|AMZN|20260429|10:42:49|S|50.000000|265.080000||
B|AMZN|20260429|10:42:49|S|179.000000|265.078800||
B|AMZN|20260429|10:42:49|S|400.000000|265.090000||
B|APH|20260429|10:42:49|S|100.000000|152.250000||
B|ASTS|20260429|10:42:49|S|45.000000|69.080000||
B|CVE|20260429|10:42:49|S|100.000000|28.265000||
B|FTI|20260429|10:42:49|S|15.000000|76.396800||
B|GEV|20260429|10:42:49|S|1.000000|1065.500000||
B|INTC|20260429|10:42:49|S|200.000000|91.605000||
B|INTC|20260429|10:42:49|S|400.000000|91.600600||
B|JIVE|20260429|10:42:49|S|52.000000|89.005000||
B|NVDA|20260429|10:42:49|S|50.000000|211.445000||
B|SEI|20260429|10:42:49|S|2.000000|76.980000||
B|TMF|20260429|10:42:49|S|10.000000|35.105000||
B|FCEL|20260429|10:42:50|S|100.000000|11.680000||
B|GEV|20260429|10:42:50|S|13.000000|1065.500000||
B|INTC|20260429|10:42:50|S|500.000000|91.605000||
B|ORCL|20260429|10:42:50|S|13.000000|164.420000||
B|QQQ|20260429|10:42:50|S|100.000000|660.637200||
B|QS|20260429|10:42:50|S|1.000000|6.699300||
B|TSM|20260429|10:42:50|S|10.000000|394.490000||
B|BIDU|20260429|10:42:51|S|150.000000|121.390000||
B|DG|20260429|10:42:51|S|100.000000|113.200000||
B|IMNM|20260429|10:42:51|S|100.000000|23.250000||
B|LMND|20260429|10:42:51|S|25.000000|62.162900||
B|MSFT|20260429|10:42:51|S|2.000000|424.740000||
B|PLUG|20260429|10:42:51|S|25.000000|3.240000||
B|QCOM|20260429|10:42:51|S|3.000000|155.985000||
B|QCOM|20260429|10:42:51|S|197.000000|155.990000||
B|TER|20260429|10:42:51|E|10.000000|320.880000||
B|TMDX|20260429|10:42:51|S|12.000000|100.240000||
B|ADP|20260429|10:42:52|S|3.000000|210.560000||
B|EC|20260429|10:42:52|S|200.000000|13.670000||
B|ETOR|20260429|10:42:52|S|15.000000|35.137300||
B|IBRX|20260429|10:42:52|S|186.000000|6.825000||
B|INTC|20260429|10:42:52|S|93.000000|91.639100||
B|INTC|20260429|10:42:52|S|100.000000|91.625000||
B|LITE|20260429|10:42:52|S|60.000000|873.815000||
B|MSFT|20260429|10:42:52|S|2.000000|424.740000||
B|MSFT|20260429|10:42:52|S|100.000000|424.760000||
B|NBIS|20260429|10:42:52|S|118.000000|138.660000||
B|TSLA|20260429|10:42:52|S|50.000000|371.980000||
B|ADI|20260429|10:42:53|S|8.000000|394.410000||
B|ALLR|20260429|10:42:53|S|100.000000|1.390000||
B|CRML|20260429|10:42:53|S|9.000000|11.750000||
B|INTC|20260429|10:42:53|S|3.000000|91.630000||
B|NVDA|20260429|10:42:53|S|300.000000|211.455000||
B|NVDA|20260429|10:42:53|S|300.000000|211.455000||
B|OKLO|20260429|10:42:53|S|70.000000|65.031500||
B|ONDS|20260429|10:42:53|S|200.000000|9.659300||
B|ORCL|20260429|10:42:53|S|240.000000|164.420000||
B|SCO|20260429|10:42:53|S|250.000000|6.605000||
B|SOFI|20260429|10:42:53|S|2.000000|16.035000||
B|TSLA|20260429|10:42:53|S|9.000000|371.961200||
B|VST|20260429|10:42:53|S|1.000000|158.260000||
B|XSD|20260429|10:42:53|S|6.000000|462.640000||
B|DOW|20260429|10:42:54|S|50.000000|39.065000||
B|IVV|20260429|10:42:54|S|430.000000|715.145000||
B|META|20260429|10:42:54|S|40.000000|672.950500||
B|MTDR|20260429|10:42:54|S|173.000000|62.021100||
B|NVDA|20260429|10:42:54|S|10.000000|211.460000||
B|AXTI|20260429|10:42:55|S|2.000000|74.410000||
B|COIN|20260429|10:42:55|S|1.000000|179.170000||
B|CRMX|20260429|10:42:55|S|100.000000|21.280000||
B|CSCO|20260429|10:42:55|S|90.000000|88.355000||
B|EWY|20260429|10:42:55|S|11.000000|156.309000||
B|INTC|20260429|10:42:55|S|120.000000|91.665000||
B|INTC|20260429|10:42:55|S|1000.000000|91.665000||
B|SMCI|20260429|10:42:55|S|100.000000|25.819300||
B|SOFI|20260429|10:42:55|S|95.000000|16.039300||
B|TSLA|20260429|10:42:55|S|50.000000|372.020000||
B|TSLA|20260429|10:42:55|S|50.000000|372.020000||
B|TSLA|20260429|10:42:55|S|100.000000|372.000000||
B|TSLA|20260429|10:42:55|S|100.000000|372.025000||
B|TSLA|20260429|10:42:55|S|307.000000|371.990000||
B|TTI|20260429|10:42:55|S|7.000000|9.720000||
B|ZTS|20260429|10:42:55|S|1.000000|114.473300||
B|AMD|20260429|10:42:56|S|200.000000|330.815000||
B|BMNU|20260429|10:42:56|S|5.000000|1.879700||
B|CRML|20260429|10:42:56|S|5.000000|11.775000||
B|GOOGL|20260429|10:42:56|S|100.000000|354.285000||
B|HTZ|20260429|10:42:56|S|100.000000|5.625000||
B|IREZ|20260429|10:42:56|S|10.000000|15.900000||
B|LITE|20260429|10:42:56|S|7.000000|873.940000||
B|MRVL|20260429|10:42:56|S|54.000000|156.020000||
B|MRVL|20260429|10:42:56|S|100.000000|156.017400||
B|SAGT|20260429|10:42:56|S|400.000000|2.265000||
B|SOXS|20260429|10:42:56|S|400.000000|14.495000||
B|SPFI|20260429|10:42:56|S|20.000000|39.240000||
B|STWD|20260429|10:42:56|S|3.000000|18.205000||
B|ZTS|20260429|10:42:56|S|12.000000|114.472200||
B|AMD|20260429|10:42:57|S|50.000000|330.800000||
B|AMDL|20260429|10:42:57|S|3.000000|30.939100||
B|LITE|20260429|10:42:57|S|50.000000|873.815000||
B|MRVL|20260429|10:42:57|S|50.000000|156.021400||
B|SAGT|20260429|10:42:57|S|50.000000|2.265000||
B|SAN|20260429|10:42:57|S|20.000000|12.180700||
B|SFD|20260429|10:42:57|S|18.000000|26.695000||
B|TSLA|20260429|10:42:57|S|2.000000|372.110000||
B|DELL|20260429|10:42:58|S|346.000000|206.050000||
B|SCHG|20260429|10:42:58|S|10.000000|32.710000||
B|VFC|20260429|10:42:58|S|15.000000|18.495000||
B|VYM|20260429|10:42:58|S|2.000000|154.278800||
B|INTC|20260429|10:42:59|S|100.000000|91.645000||
B|INTU|20260429|10:42:59|S|5.000000|391.540000||
B|LRCX|20260429|10:42:59|S|100.000000|249.577100||
B|NVTS|20260429|10:42:59|S|150.000000|15.539300||
B|PKST|20260429|10:42:59|S|20.000000|20.985000||
B|SQQQ|20260429|10:42:59|S|3.000000|53.327200||
B|UL|20260429|10:42:59|S|100.000000|57.105000||
B|XLU|20260429|10:42:59|S|100.000000|45.965000||
B|XTLB|20260429|10:42:59|S|15.000000|3.708300||
B|ASTS|20260429|10:43:00|S|70.000000|69.050000||
B|GOOG|20260429|10:43:00|S|2.000000|352.150000||
B|INTC|20260429|10:43:00|S|100.000000|91.640000||
B|PLTR|20260429|10:43:00|S|34.000000|135.610000||
B|PLUG|20260429|10:43:00|S|100.000000|3.235000||
B|RKLB|20260429|10:43:00|S|20.000000|76.420000||
B|RMBS|20260429|10:43:00|S|13.000000|111.820000||
B|RTX|20260429|10:43:00|S|25.000000|173.070000||
B|SATL|20260429|10:43:00|S|115.000000|5.855000||
B|AMCR|20260429|10:43:01|S|100.000000|37.955000||
B|F|20260429|10:43:01|S|22.000000|12.270000||
B|INTC|20260429|10:43:01|S|4.000000|91.595000||
B|INTC|20260429|10:43:01|S|800.000000|91.630000||
B|MSFT|20260429|10:43:01|S|0.011700|424.650000||
B|NOK|20260429|10:43:01|S|8.000000|11.985000||
B|SOFI|20260429|10:43:01|S|2.000000|16.029200||
B|SPY|20260429|10:43:01|S|20.000000|711.829300||
B|TSLA|20260429|10:43:01|S|0.010600|372.030000||
B|XLK|20260429|10:43:01|S|1.000000|158.885000||
B|DVN|20260429|10:43:02|S|32.000000|50.265000||
B|INTC|20260429|10:43:02|S|3.000000|91.589100||
B|INTC|20260429|10:43:02|S|10.000000|91.589100||
B|MSB|20260429|10:43:02|S|100.000000|26.820000||
B|OSS|20260429|10:43:02|S|563.000000|8.870000||
B|PG|20260429|10:43:02|S|1.000000|146.526200||
B|SMR|20260429|10:43:02|S|150.000000|11.239700||
B|SUPV|20260429|10:43:02|S|100.000000|8.500000||
B|AXTI|20260429|10:43:03|S|10.000000|74.460000||
B|AXTI|20260429|10:43:03|S|10.000000|74.465800||
B|EH|20260429|10:43:03|S|7.000000|9.340000||
B|FCEL|20260429|10:43:03|S|15.000000|11.650000||
B|GRAB|20260429|10:43:03|S|20.000000|3.789300||
B|RKLB|20260429|10:43:03|S|100.000000|76.381000||
B|SMR|20260429|10:43:03|S|25.000000|11.239900||
B|USAR|20260429|10:43:03|S|150.000000|22.480000||
B|WBD|20260429|10:43:03|S|7.000000|27.105000||
B|ALGM|20260429|10:43:04|S|100.000000|43.580000||
B|ASTS|20260429|10:43:04|S|83.000000|69.050000||
B|CRCL|20260429|10:43:04|S|20.000000|91.309500||
B|INTC|20260429|10:43:04|S|1000.000000|91.575000||
B|INTW|20260429|10:43:04|S|25.000000|204.640000||
B|POWI|20260429|10:43:04|S|73.000000|71.455000||
B|RSP|20260429|10:43:04|S|31.000000|200.435000||
B|SMR|20260429|10:43:04|S|500.000000|11.239900||
B|SPCB|20260429|10:43:04|S|49.000000|8.530000||
B|SPCB|20260429|10:43:04|S|300.000000|8.530000||
B|TQQQ|20260429|10:43:04|S|10.000000|61.569300||
B|ARM|20260429|10:43:05|S|11.000000|201.820000||
B|BTU|20260429|10:43:05|S|100.000000|27.500000||
B|CZR|20260429|10:43:05|S|150.000000|27.477000||
B|REGL|20260429|10:43:05|S|7.000000|90.230000||
B|SOFI|20260429|10:43:05|S|1.000000|16.029300||
B|SOUN|20260429|10:43:05|S|25.000000|7.780700||
B|TLT|20260429|10:43:05|S|2.000000|85.839300||
B|CAR|20260429|10:43:06|S|100.000000|167.540000||
B|INTC|20260429|10:43:06|S|10.000000|91.580000||
B|INTC|20260429|10:43:06|S|60.000000|91.580000||
B|LITE|20260429|10:43:06|S|10.000000|874.430000||
B|RGTI|20260429|10:43:06|S|20.000000|15.730700||
B|SOXX|20260429|10:43:06|S|80.000000|449.320000||
B|SOXX|20260429|10:43:06|S|86.000000|449.320000||
B|SOXX|20260429|10:43:06|S|120.000000|449.290000||
B|SPY|20260429|10:43:06|S|320.000000|711.785000||
B|TWLO|20260429|10:43:06|S|100.000000|141.960000||
B|ASTS|20260429|10:43:07|S|100.000000|69.020000||
B|ASTS|20260429|10:43:07|S|150.000000|69.029000||
B|AXP|20260429|10:43:07|S|1.000000|316.805000||
B|BMNU|20260429|10:43:07|S|2.000000|1.879700||
B|GEV|20260429|10:43:07|S|10.000000|1064.170000||
B|ORCL|20260429|10:43:07|S|40.000000|164.370000||
B|QCOM|20260429|10:43:07|S|12.000000|155.890000||
B|SPFI|20260429|10:43:07|S|10.000000|39.240000||
B|WDC|20260429|10:43:07|S|6.000000|432.870000||
B|AM|20260429|10:43:08|S|50.000000|21.665000||
B|BATL|20260429|10:43:08|S|100.000000|3.610000||
B|CVLT|20260429|10:43:08|S|16.000000|100.150000||
B|FLWS|20260429|10:43:08|S|24.000000|3.580000||
B|GLW|20260429|10:43:08|S|30.000000|152.000000||
B|HBM|20260429|10:43:08|S|10.000000|22.617400||
B|OXY|20260429|10:43:08|S|10.000000|59.169300||
B|SOFI|20260429|10:43:08|S|10.000000|16.025000||
B|SOXS|20260429|10:43:08|S|157.000000|14.505000||
B|TSLA|20260429|10:43:08|S|100.000000|372.210000||
B|ZTO|20260429|10:43:08|S|100.000000|25.400000||
B|FCEL|20260429|10:43:09|S|250.000000|11.659100||
B|FND|20260429|10:43:09|S|21.000000|47.260900||
B|MP|20260429|10:43:09|S|20.000000|61.477500||
B|ORCL|20260429|10:43:09|S|40.000000|164.420000||
B|RCAT|20260429|10:43:09|S|100.000000|10.905000||
B|SGML|20260429|10:43:09|S|100.000000|22.075000||
B|TQQQ|20260429|10:43:09|S|10.000000|61.559300||
B|AAPL|20260429|10:43:10|S|2.000000|269.310000||
B|AMD|20260429|10:43:10|S|50.000000|330.370000||
B|BMNU|20260429|10:43:10|S|1.000000|1.879700||
B|EA|20260429|10:43:10|S|2.000000|202.720000||
B|FND|20260429|10:43:10|S|100.000000|47.277800||
B|FTAI|20260429|10:43:10|S|1.000000|206.330000||
B|GDE|20260429|10:43:10|S|15.000000|65.770000||
B|NVO|20260429|10:43:10|S|100.000000|39.899300||
B|SQQQ|20260429|10:43:10|S|99.000000|53.348000||
B|AEHR|20260429|10:43:11|S|100.000000|83.255000||
B|AMD|20260429|10:43:11|S|17.000000|330.370000||
B|ENPH|20260429|10:43:11|S|100.000000|31.220000||
B|FUFU|20260429|10:43:11|S|461.000000|1.950000||
B|INTC|20260429|10:43:11|S|10.000000|91.529100||
B|INTC|20260429|10:43:11|S|50.000000|91.525000||
B|INTC|20260429|10:43:11|S|100.000000|91.519300||
B|MAIN|20260429|10:43:11|S|4.000000|53.895000||
B|MXL|20260429|10:43:11|S|6.000000|60.570000||
B|NVO|20260429|10:43:11|S|4.000000|39.899300||
B|OKLL|20260429|10:43:11|S|204.000000|9.342300||
B|RKLB|20260429|10:43:11|S|6.000000|76.408800||
B|SOFI|20260429|10:43:11|S|50.000000|16.029200||
B|TSM|20260429|10:43:11|S|1.000000|394.295000||
B|USAR|20260429|10:43:11|S|100.000000|22.470000||
B|BHF|20260429|10:43:12|S|9.000000|62.060000||
B|GLW|20260429|10:43:12|S|69.000000|151.840000||
B|GOOG|20260429|10:43:12|S|397.000000|352.140000||
B|INTC|20260429|10:43:12|S|10.000000|91.489100||
B|LRCX|20260429|10:43:12|S|1.000000|249.362300||
B|MCRP|20260429|10:43:12|S|96.000000|2.460000||
B|MCRP|20260429|10:43:12|S|100.000000|2.460000||
B|MSFT|20260429|10:43:12|S|2.000000|424.800000||
B|MU|20260429|10:43:12|S|15.000000|524.065000||
B|NFLX|20260429|10:43:12|S|90.000000|92.190000||
B|RKLB|20260429|10:43:12|S|15.000000|76.398800||
B|SMR|20260429|10:43:12|S|1.000000|11.229800||
B|AMUU|20260429|10:43:13|E|82.000000|107.820000||
B|ASTS|20260429|10:43:13|S|50.000000|69.010000||
B|BRK/B|20260429|10:43:13|S|3.000000|476.050000||
B|CEPU|20260429|10:43:13|S|2.000000|14.360000||
B|CMPX|20260429|10:43:13|S|1000.000000|1.679800||
B|COHR|20260429|10:43:13|S|11.000000|306.770000||
B|META|20260429|10:43:13|S|100.000000|672.350000||
B|PLUG|20260429|10:43:13|S|2.000000|3.235000||
B|QCOM|20260429|10:43:13|S|34.000000|155.910000||
B|SOXL|20260429|10:43:13|S|7.000000|117.434000||
B|AMD|20260429|10:43:14|S|100.000000|330.380000||
B|BE|20260429|10:43:14|S|100.000000|278.390000||
B|BE|20260429|10:43:14|S|300.000000|278.420000||
B|BE|20260429|10:43:14|S|392.000000|278.650000||
B|CIFR|20260429|10:43:14|S|200.000000|17.045000||
B|GFS|20260429|10:43:14|S|4.000000|63.617700||
B|GOOGL|20260429|10:43:14|S|100.000000|354.350000||
B|GOOGL|20260429|10:43:14|S|100.000000|354.350000||
B|GOOGL|20260429|10:43:14|S|100.000000|354.380000||
B|GOOGL|20260429|10:43:14|S|100.000000|354.440000||
B|GOOGL|20260429|10:43:14|S|100.000000|354.440000||
B|GOOGL|20260429|10:43:14|S|1100.000000|354.350000||
B|INTC|20260429|10:43:14|S|50.000000|91.510000||
B|IONQ|20260429|10:43:14|S|40.000000|41.620000||
B|NOK|20260429|10:43:14|S|27.000000|11.999100||
B|NOK|20260429|10:43:14|S|28.000000|12.000000||
B|RKT|20260429|10:43:14|S|5.000000|14.515000||
B|SLV|20260429|10:43:14|S|10.000000|65.099300||
B|SOFI|20260429|10:43:14|S|50.000000|16.025000||
B|SOXL|20260429|10:43:14|S|20.000000|117.450000||
B|SPFI|20260429|10:43:14|S|13.000000|39.200000||
B|TSLA|20260429|10:43:14|S|2.000000|372.170000||
B|AMZN|20260429|10:43:15|S|100.000000|264.851200||
B|APH|20260429|10:43:15|S|5.000000|152.070000||
B|BABA|20260429|10:43:15|S|100.000000|131.355000||
B|BABA|20260429|10:43:15|S|100.000000|131.360000||
B|BABA|20260429|10:43:15|S|200.000000|131.358300||
B|CEPU|20260429|10:43:15|S|1.000000|14.360000||
B|HOOD|20260429|10:43:15|S|10.000000|70.705000||
B|INTC|20260429|10:43:15|S|20.000000|91.510000||
B|MFIN|20260429|10:43:15|S|34.000000|9.430000||
B|NOK|20260429|10:43:15|S|50.000000|11.999100||
B|NOK|20260429|10:43:15|S|50.000000|12.000000||
B|RKLB|20260429|10:43:15|S|20.000000|76.408600||
B|SMH|20260429|10:43:15|S|30.000000|498.370000||
B|XTLB|20260429|10:43:15|S|4.000000|3.680000||
B|XTLB|20260429|10:43:15|S|5.000000|3.680000||
B|AAPL|20260429|10:43:16|S|25.000000|269.265000||
B|APLD|20260429|10:43:16|S|78.000000|32.610000||
B|APP|20260429|10:43:16|S|1.000000|433.230000||
B|AVGO|20260429|10:43:16|S|40.000000|401.100000||
B|BBAI|20260429|10:43:16|S|470.000000|3.900000||
B|COCO|20260429|10:43:16|S|493.000000|61.740000||
B|CRWV|20260429|10:43:16|S|9.000000|114.360000||
B|HIMS|20260429|10:43:16|S|300.000000|26.555000||
B|QQQM|20260429|10:43:16|S|10.000000|271.959100||
B|SOXL|20260429|10:43:16|S|20.000000|117.470000||
B|TQQQ|20260429|10:43:16|S|100.000000|61.535000||
B|AMZN|20260429|10:43:17|S|60.000000|264.887100||
B|CMPX|20260429|10:43:17|S|100.000000|1.675000||
B|INTC|20260429|10:43:17|S|800.000000|91.508600||
B|ITRI|20260429|10:43:17|S|20.000000|84.210000||
B|MARA|20260429|10:43:17|S|23.000000|10.547500||
B|MBB|20260429|10:43:17|S|43.000000|94.715000||
B|MSFT|20260429|10:43:17|S|286.000000|424.840000||
B|PLTR|20260429|10:43:17|S|100.000000|135.628800||
B|PONY|20260429|10:43:17|S|2.000000|9.385000||
B|AAPL|20260429|10:43:18|S|12.000000|269.260000||
B|AMD|20260429|10:43:18|S|100.000000|330.478000||
B|ARQT|20260429|10:43:18|S|550.000000|22.495000||
B|FPS|20260429|10:43:18|S|100.000000|36.560000||
B|GLXY|20260429|10:43:18|S|15.000000|25.430000||
B|IRWD|20260429|10:43:18|S|474.000000|4.145000||
B|JPM|20260429|10:43:18|S|40.000000|310.140000||
B|MDT|20260429|10:43:18|S|1.000000|79.870000||
B|MET|20260429|10:43:18|S|100.000000|79.165000||
B|MSTY|20260429|10:43:18|S|1.000000|24.599900||
B|NBIS|20260429|10:43:18|S|25.000000|138.733500||
B|OPBK|20260429|10:43:18|S|38.000000|14.830000||
B|TME|20260429|10:43:18|S|150.000000|9.129300||
B|CAG|20260429|10:43:19|S|285.000000|14.259300||
B|CRDO|20260429|10:43:19|S|1.000000|172.050000||
B|GCTK|20260429|10:43:19|S|200.000000|0.893800||
B|NFLX|20260429|10:43:19|S|54.000000|92.205000||
B|NVDA|20260429|10:43:19|S|15.000000|211.350000||
B|UUUU|20260429|10:43:19|S|50.000000|19.899000||
B|BABA|20260429|10:43:20|S|800.000000|131.375900||
B|CRCL|20260429|10:43:20|S|20.000000|91.260000||
B|CSTM|20260429|10:43:20|S|20.000000|33.290000||
B|JD|20260429|10:43:20|S|100.000000|29.905000||
B|LTM|20260429|10:43:20|S|20.000000|47.550000||
B|LUNR|20260429|10:43:20|S|25.000000|23.920000||
B|MU|20260429|10:43:20|S|1.000000|523.880000||
B|PFE|20260429|10:43:20|S|1.000000|26.305000||
B|RKLB|20260429|10:43:20|S|50.000000|76.422000||
B|SPY|20260429|10:43:20|S|100.000000|711.749300||
B|UAMY|20260429|10:43:20|S|500.000000|9.875000||
B|ADI|20260429|10:43:21|S|1.000000|394.400000||
B|BORR|20260429|10:43:21|S|20.000000|6.310000||
B|CAAP|20260429|10:43:21|S|200.000000|24.580000||
B|CDLX|20260429|10:43:21|S|100.000000|0.897000||
B|CUE|20260429|10:43:21|S|1.000000|12.560000||
B|EH|20260429|10:43:21|S|1700.000000|9.348700||
B|INTC|20260429|10:43:21|S|10.000000|91.525000||
B|INTC|20260429|10:43:21|S|33.000000|91.545000||
B|LMND|20260429|10:43:21|S|1.000000|62.134800||
B|MSTY|20260429|10:43:21|S|1.000000|24.599900||
B|MU|20260429|10:43:21|S|100.000000|523.925300||
B|QS|20260429|10:43:21|S|1000.000000|6.699300||
B|QUBT|20260429|10:43:21|S|100.000000|8.115000||
B|BMNR|20260429|10:43:22|S|100.000000|20.865000||
B|CTSH|20260429|10:43:22|S|100.000000|53.370000||
B|ETHA|20260429|10:43:22|S|400.000000|17.370000||
B|ETHA|20260429|10:43:22|S|1400.000000|17.370000||
B|META|20260429|10:43:22|S|5.000000|672.475100||
B|MSB|20260429|10:43:22|S|100.000000|26.975000||
B|NVDA|20260429|10:43:22|S|40.000000|211.315000||
B|OKLO|20260429|10:43:22|S|25.000000|64.940000||
B|SIRI|20260429|10:43:22|S|100.000000|26.170000||
B|SKYQ|20260429|10:43:22|S|100.000000|6.680000||
B|SOXS|20260429|10:43:22|S|17.000000|14.520000||
B|VWAV|20260429|10:43:22|S|20.000000|5.800000||
B|APP|20260429|10:43:23|S|20.000000|433.230000||
B|INTC|20260429|10:43:23|S|100.000000|91.555000||
B|META|20260429|10:43:23|S|1.000000|672.445600||
B|ON|20260429|10:43:23|S|10.000000|101.119700||
B|SBFG|20260429|10:43:23|S|14.000000|22.220000||
B|SMH|20260429|10:43:23|S|5.000000|498.340000||
B|USAR|20260429|10:43:23|S|50.000000|22.450000||
B|WRBY|20260429|10:43:23|S|100.000000|22.055000||
B|AG|20260429|10:43:24|S|30.000000|18.909300||
B|CEPU|20260429|10:43:24|S|2.000000|14.360000||
B|GRAB|20260429|10:43:24|S|300.000000|3.785000||
B|IBKR|20260429|10:43:24|S|65.000000|76.915000||
B|KEEL|20260429|10:43:24|S|20.000000|2.780000||
B|SCO|20260429|10:43:24|S|20.000000|6.595000||
B|SOXL|20260429|10:43:24|S|47.000000|117.415000||
B|TQQQ|20260429|10:43:24|S|100.000000|61.540700||
B|TSLA|20260429|10:43:24|S|80.000000|372.275000||
B|AGH|20260429|10:43:25|S|260.000000|3.950000||
B|CEG|20260429|10:43:25|S|20.000000|304.471000||
B|CLSK|20260429|10:43:25|S|50.000000|11.399500||
B|CRUS|20260429|10:43:25|S|1.000000|164.660000||
B|GOOGL|20260429|10:43:25|S|1.000000|354.560000||
B|IDVO|20260429|10:43:25|S|200.000000|41.710000||
B|LAB|20260429|10:43:25|S|100.000000|0.917600||
B|SOFI|20260429|10:43:25|S|100.000000|16.027200||
B|SPOT|20260429|10:43:25|S|5.000000|439.660000||
B|VXUS|20260429|10:43:25|S|1.000000|81.565000||
B|ASTS|20260429|10:43:26|S|50.000000|68.990000||
B|CRDO|20260429|10:43:26|S|10.000000|172.050000||
B|FIG|20260429|10:43:26|S|4.000000|16.835000||
B|GME|20260429|10:43:26|S|50.000000|24.337600||
B|INTC|20260429|10:43:26|S|10.000000|91.540000||
B|KHC|20260429|10:43:26|S|1.000000|22.275000||
B|LAB|20260429|10:43:26|S|300.000000|0.917600||
B|SAN|20260429|10:43:26|S|20.000000|12.170700||
B|SPY|20260429|10:43:26|S|1.000000|711.729100||
B|ANET|20260429|10:43:27|S|2.000000|165.500000||
B|JD|20260429|10:43:27|S|100.000000|29.905000||
B|SOFI|20260429|10:43:27|S|200.000000|16.035000||
B|SOXL|20260429|10:43:27|S|5.000000|117.400000||
B|USAR|20260429|10:43:27|S|60.000000|22.420000||
B|WAFDP|20260429|10:43:27|S|36.000000|16.430000||
B|EVI|20260429|10:43:28|S|10.000000|17.610000||
B|ITUB|20260429|10:43:28|S|1200.000000|8.687500||
B|MU|20260429|10:43:28|S|10.000000|523.820000||
B|MUU|20260429|10:43:28|S|160.000000|277.420000||
B|RCS|20260429|10:43:28|S|200.000000|5.490000||
B|TQQQ|20260429|10:43:28|S|1.000000|61.555000||
B|AAOI|20260429|10:43:29|S|100.000000|146.990000||
B|BMNU|20260429|10:43:29|S|3.000000|1.879700||
B|BTDR|20260429|10:43:29|S|150.000000|11.020000||
B|ELF|20260429|10:43:29|S|300.000000|62.207600||
B|INTC|20260429|10:43:29|S|200.000000|91.525000||
B|TSLA|20260429|10:43:29|S|50.000000|372.310000||
B|TXN|20260429|10:43:29|S|12.000000|272.310000||
B|XTLB|20260429|10:43:29|S|5.000000|3.670000||
B|XTLB|20260429|10:43:29|S|5.000000|3.680000||
B|AKAN|20260429|10:43:30|S|50.000000|21.590000||
B|FFBC|20260429|10:43:30|S|20.000000|30.560000||
B|NNN|20260429|10:43:30|S|100.000000|43.580000||
B|QQQ|20260429|10:43:30|S|100.000000|660.600000||
B|SATS|20260429|10:43:30|S|2.000000|122.720000||
B|SBUX|20260429|10:43:30|S|8.000000|104.880000||
B|SOXL|20260429|10:43:30|S|4.000000|117.385000||
B|SPOT|20260429|10:43:30|S|100.000000|439.540000||
B|SPOT|20260429|10:43:30|S|100.000000|439.560000||
B|SPY|20260429|10:43:30|S|1.000000|711.759100||
B|ANGL|20260429|10:43:31|S|15.000000|29.217500||
B|ASTS|20260429|10:43:31|S|10.000000|69.030000||
B|BMNR|20260429|10:43:31|S|100.000000|20.865000||
B|BZAI|20260429|10:43:31|S|1000.000000|1.869700||
B|NVDA|20260429|10:43:31|S|63.000000|211.390000||
B|NVDA|20260429|10:43:31|S|163.000000|211.400000||
B|ORCL|20260429|10:43:31|S|180.000000|164.460000||
B|STX|20260429|10:43:31|S|78.000000|661.470000||
B|TSM|20260429|10:43:31|S|6.000000|394.120000||
B|WDC|20260429|10:43:31|S|462.000000|431.740000||
B|BX|20260429|10:43:32|S|201.000000|120.450000||
B|INTC|20260429|10:43:32|S|200.000000|91.520000||
B|SOFI|20260429|10:43:32|S|100.000000|16.035000||
B|SOXL|20260429|10:43:32|S|104.000000|117.470000||
B|SOXL|20260429|10:43:32|S|600.000000|117.470000||
B|STX|20260429|10:43:32|S|1.000000|661.470000||
B|STX|20260429|10:43:32|S|25.000000|661.050000||
B|STX|20260429|10:43:32|S|25.000000|661.099000||
B|THC|20260429|10:43:32|S|100.000000|179.020000||
B|UNH|20260429|10:43:32|S|1.000000|368.475000||
B|AIT|20260429|10:43:33|S|11.000000|302.520000||
B|ANDE|20260429|10:43:33|S|110.000000|77.960000||
B|HNGE|20260429|10:43:33|S|100.000000|44.790000||
B|INTC|20260429|10:43:33|S|100.000000|91.535000||
B|NVO|20260429|10:43:33|S|1.000000|39.900000||
B|OKLO|20260429|10:43:33|S|138.000000|64.960000||
B|OKLO|20260429|10:43:33|S|204.000000|64.960000||
B|POWI|20260429|10:43:33|S|30.000000|71.460000||
B|SOFI|20260429|10:43:33|S|27.000000|16.035000||
B|STX|20260429|10:43:33|S|50.000000|661.050000||
B|STX|20260429|10:43:33|S|50.000000|661.050000||
B|XTLB|20260429|10:43:33|S|5.000000|3.660000||
B|XTLB|20260429|10:43:33|S|20.000000|3.660000||
B|XTLB|20260429|10:43:33|S|30.000000|3.660000||
B|XTLB|20260429|10:43:33|S|60.000000|3.660000||
B|AMD|20260429|10:43:34|S|24.000000|330.870000||
B|AXTI|20260429|10:43:34|S|15.000000|73.865000||
B|ETSY|20260429|10:43:34|S|1.000000|70.064900||
B|GCTK|20260429|10:43:34|S|300.000000|0.900000||
B|HOOD|20260429|10:43:34|S|51.000000|70.730000||
B|MU|20260429|10:43:34|S|2.000000|523.880000||
B|MU|20260429|10:43:34|S|90.000000|523.900000||
B|PDD|20260429|10:43:34|S|53.000000|97.790000||
B|STX|20260429|10:43:34|S|50.000000|661.090000||
B|WULF|20260429|10:43:34|S|34.000000|20.410000||
B|XTLB|20260429|10:43:34|S|10.000000|3.650000||
B|XTLB|20260429|10:43:34|S|12.000000|3.650000||
B|CDLX|20260429|10:43:35|S|100.000000|0.897000||
B|GRAB|20260429|10:43:35|S|100.000000|3.785000||
B|ITRI|20260429|10:43:35|S|20.000000|84.400000||
B|OSCR|20260429|10:43:35|S|10.000000|17.700000||
B|PLTR|20260429|10:43:35|S|100.000000|135.680000||
B|SMR|20260429|10:43:35|S|5.000000|11.229800||
B|VMC|20260429|10:43:35|S|40.000000|304.460000||
B|XTLB|20260429|10:43:35|S|50.000000|3.643000||
B|AMD|20260429|10:43:36|S|10.000000|330.930000||
B|BNO|20260429|10:43:36|S|25.000000|57.805000||
B|META|20260429|10:43:36|S|5.000000|672.665300||
B|QQQM|20260429|10:43:36|S|3.000000|272.036600||
B|SMH|20260429|10:43:36|S|60.000000|498.390000||
B|SOFI|20260429|10:43:36|S|608.000000|16.035000||
B|XYZ|20260429|10:43:36|S|16.000000|69.530000||
B|BMNU|20260429|10:43:37|S|2.000000|1.879800||
B|POET|20260429|10:43:37|S|80.000000|6.807400||
B|POET|20260429|10:43:37|S|450.000000|6.805000||
B|RKLB|20260429|10:43:37|S|20.000000|76.490000||
B|SMCI|20260429|10:43:37|S|5.000000|25.755000||
B|SMCL|20260429|10:43:37|S|100.000000|2.065000||
B|TQQQ|20260429|10:43:37|S|90.000000|61.585000||
B|TSEM|20260429|10:43:37|S|10.000000|194.991000||
B|ARM|20260429|10:43:38|S|100.000000|201.920000||
B|ASTS|20260429|10:43:38|S|100.000000|69.010000||
B|ASTS|20260429|10:43:38|S|800.000000|69.070000||
B|DIS|20260429|10:43:38|S|1.000000|100.950000||
B|ETHD|20260429|10:43:38|S|500.000000|50.450000||
B|GOOGL|20260429|10:43:38|S|55.000000|354.680000||
B|GOOGL|20260429|10:43:38|S|100.000000|354.560000||
B|GOOGL|20260429|10:43:38|S|100.000000|354.580000||
B|GOOGL|20260429|10:43:38|S|200.000000|354.670000||
B|HIMS|20260429|10:43:38|S|300.000000|26.580000||
B|HIMS|20260429|10:43:38|S|600.000000|26.590000||
B|INTC|20260429|10:43:38|S|39.000000|91.555000||
B|INTC|20260429|10:43:38|S|300.000000|91.550000||
B|NBIS|20260429|10:43:38|S|40.000000|138.610000||
B|SOFI|20260429|10:43:38|S|40.000000|16.035000||
B|SOFI|20260429|10:43:38|S|200.000000|16.035000||
B|SOXL|20260429|10:43:38|S|1.000000|117.474200||
B|SOXL|20260429|10:43:38|S|4.000000|117.428300||
B|BTSG|20260429|10:43:39|S|100.000000|47.930000||
B|FORM|20260429|10:43:39|S|5.000000|137.310000||
B|GOOGL|20260429|10:43:39|S|100.000000|354.560000||
B|INTC|20260429|10:43:39|S|150.000000|91.535000||
B|LYEL|20260429|10:43:39|S|7.000000|20.505000||
B|ORCX|20260429|10:43:39|S|500.000000|32.280000||
B|PBR|20260429|10:43:39|S|10.000000|21.580700||
B|PBR|20260429|10:43:39|S|220.000000|21.580700||
B|SMR|20260429|10:43:39|S|8.000000|11.210000||
B|APLD|20260429|10:43:40|S|76.000000|32.555000||
B|BMNU|20260429|10:43:40|S|2.000000|1.879800||
B|CRWV|20260429|10:43:40|S|1.000000|114.130000||
B|GOOG|20260429|10:43:40|S|1.000000|352.480000||
B|PFE|20260429|10:43:40|S|2.000000|26.309300||
B|POET|20260429|10:43:40|S|200.000000|6.815000||
B|SCHG|20260429|10:43:40|S|32.000000|32.715000||
B|SPYD|20260429|10:43:40|S|10.000000|46.269300||
B|ARM|20260429|10:43:41|S|2.000000|201.880000||
B|ASTS|20260429|10:43:41|S|1.000000|68.930000||
B|CAG|20260429|10:43:41|S|900.000000|14.246200||
B|INTC|20260429|10:43:41|S|80.000000|91.540000||
B|KRYS|20260429|10:43:41|S|3.000000|262.510000||
B|MU|20260429|10:43:41|S|70.000000|523.280000||
B|NVDA|20260429|10:43:41|S|100.000000|211.340000||
B|AVGO|20260429|10:43:42|S|30.000000|401.010000||
B|HIMS|20260429|10:43:42|S|400.000000|26.555000||
B|PAX|20260429|10:43:42|S|5.000000|12.560000||
B|AMZN|20260429|10:43:43|S|200.000000|265.060000||
B|AUGO|20260429|10:43:43|S|20.000000|80.270000||
B|BMNR|20260429|10:43:43|S|100.000000|20.855000||
B|CMCSA|20260429|10:43:43|S|4.000000|27.125000||
B|LPTH|20260429|10:43:43|S|500.000000|12.207000||
B|MP|20260429|10:43:43|S|43.000000|61.440000||
B|PLUG|20260429|10:43:43|S|70.000000|3.235000||
B|AMZN|20260429|10:43:44|S|10.000000|265.070000||
B|APLD|20260429|10:43:44|S|200.000000|32.560000||
B|GE|20260429|10:43:44|S|20.000000|280.773700||
B|INTC|20260429|10:43:44|S|50.000000|91.540000||
B|LSTA|20260429|10:43:44|S|76.000000|3.140000||
B|MSFT|20260429|10:43:44|S|2.000000|424.900000||
B|PFE|20260429|10:43:44|S|500.000000|26.309300||
B|PRG|20260429|10:43:44|S|20.000000|35.580000||
B|QQQM|20260429|10:43:44|S|2.000000|271.970000||
B|SOXX|20260429|10:43:44|S|720.000000|448.980000||
B|TSM|20260429|10:43:44|S|1.000000|393.900000||
B|WVE|20260429|10:43:44|S|100.000000|6.980000||
B|ZS|20260429|10:43:44|S|30.000000|132.090000||
B|AMD|20260429|10:43:45|S|34.000000|330.570000||
B|BCI|20260429|10:43:45|S|5.000000|25.165000||
B|INTC|20260429|10:43:45|S|50.000000|91.355000||
B|INTC|20260429|10:43:45|S|50.000000|91.375000||
B|MSFT|20260429|10:43:45|S|1.000000|424.920000||
B|NBIS|20260429|10:43:45|S|194.000000|138.321000||
B|NKE|20260429|10:43:45|S|100.000000|44.315000||
B|SOXL|20260429|10:43:45|S|1.000000|117.200000||
B|SOXL|20260429|10:43:45|S|2.000000|117.200000||
B|TER|20260429|10:43:45|S|20.000000|321.210000||
B|EAT|20260429|10:43:46|S|25.000000|145.210000||
B|IEMG|20260429|10:43:46|S|74.000000|77.360700||
B|MO|20260429|10:43:46|S|1.000000|68.019300||
B|NVDA|20260429|10:43:46|S|20.000000|211.273600||
B|ON|20260429|10:43:46|S|25.000000|101.160000||
B|SCHG|20260429|10:43:46|S|20.000000|32.715000||
B|SMCI|20260429|10:43:46|S|256.000000|25.735000||
B|SOXL|20260429|10:43:46|S|155.000000|117.180000||
B|UUUU|20260429|10:43:46|S|50.000000|19.867900||
B|WALD|20260429|10:43:46|S|100.000000|0.875700||
B|ZTS|20260429|10:43:46|S|1.000000|114.460000||
B|BABA|20260429|10:43:47|S|4.000000|131.375000||
B|BMNR|20260429|10:43:47|S|100.000000|20.845000||
B|GCDT|20260429|10:43:47|S|200.000000|0.779900||
B|INTC|20260429|10:43:47|S|25.000000|91.385000||
B|INTC|20260429|10:43:47|S|30.000000|91.415000||
B|OXLCG|20260429|10:43:47|S|1.000000|24.960000||
B|SEDG|20260429|10:43:47|S|35.000000|39.890000||
B|SOFI|20260429|10:43:47|S|40.000000|16.025000||
B|APLD|20260429|10:43:48|S|1.000000|32.510000||
B|BF/B|20260429|10:43:48|S|1.000000|24.945000||
B|BRLS|20260429|10:43:48|S|170.000000|1.380000||
B|GOOGL|20260429|10:43:48|S|600.000000|354.627100||
B|INTC|20260429|10:43:48|S|1.000000|91.415000||
B|NVTS|20260429|10:43:48|S|100.000000|15.510000||
B|OXY|20260429|10:43:48|S|700.000000|59.185000||
B|RSP|20260429|10:43:48|S|6.000000|200.372700||
B|TLT|20260429|10:43:48|S|33.000000|85.835000||
B|TSLA|20260429|10:43:48|S|26.000000|372.150000||
B|BE|20260429|10:43:49|S|10.000000|278.943800||
B|BMNR|20260429|10:43:49|S|100.000000|20.835000||
B|EVMN|20260429|10:43:49|S|25.000000|24.770000||
B|INTC|20260429|10:43:49|S|137.000000|91.425000||
B|MARA|20260429|10:43:49|S|10.000000|10.535000||
B|NOK|20260429|10:43:49|S|500.000000|12.010000||
B|NVDA|20260429|10:43:49|S|2.000000|211.280000||
B|ORCL|20260429|10:43:49|S|7.000000|164.345000||
B|QCOM|20260429|10:43:49|S|1.000000|155.650500||
B|SID|20260429|10:43:49|S|1136.000000|1.275000||
B|SOXX|20260429|10:43:49|S|400.000000|448.900000||
B|TSLA|20260429|10:43:49|S|152.000000|372.200000||
B|AEIS|20260429|10:43:50|S|14.000000|367.380000||
B|GE|20260429|10:43:50|S|4.000000|280.552000||
B|GE|20260429|10:43:50|S|20.000000|280.570500||
B|GPRO|20260429|10:43:50|S|120.000000|1.515000||
B|INTC|20260429|10:43:50|S|100.000000|91.455000||
B|NVDA|20260429|10:43:50|S|200.000000|211.300000||
B|QCOM|20260429|10:43:50|S|2.000000|155.650500||
B|UPRO|20260429|10:43:50|S|400.000000|125.660000||
B|VOO|20260429|10:43:50|S|11.000000|654.300000||
B|VXUS|20260429|10:43:50|S|10.000000|81.565000||
B|WCN|20260429|10:43:50|S|3.000000|161.750000||
B|XTLB|20260429|10:43:50|S|17.000000|3.679900||
B|ZBH|20260429|10:43:50|S|17.000000|81.330000||
B|AVGO|20260429|10:43:51|S|50.000000|401.030000||
B|AVGO|20260429|10:43:51|S|50.000000|401.150000||
B|CIFR|20260429|10:43:51|S|100.000000|17.025000||
B|COHR|20260429|10:43:51|S|10.000000|306.340000||
B|CRWV|20260429|10:43:51|S|0.780800|113.970000||
B|GE|20260429|10:43:51|S|5.000000|280.542200||
B|GE|20260429|10:43:51|S|7.000000|280.542200||
B|GE|20260429|10:43:51|S|40.000000|280.562200||
B|GE|20260429|10:43:51|S|128.000000|280.560000||
B|HL|20260429|10:43:51|S|15.000000|17.345000||
B|HL|20260429|10:43:51|S|15.000000|17.345000||
B|HSY|20260429|10:43:51|S|9.000000|187.450000||
B|INTC|20260429|10:43:51|S|100.000000|91.455000||
B|RBLX|20260429|10:43:51|S|18.000000|54.810000||
B|WDC|20260429|10:43:51|S|10.000000|431.500000||
B|AXTI|20260429|10:43:52|S|18.000000|73.660000||
B|COCO|20260429|10:43:52|S|100.000000|61.570000||
B|GOOG|20260429|10:43:52|S|3.000000|352.490000||
B|GOOG|20260429|10:43:52|S|6.000000|352.490000||
B|GOVZ|20260429|10:43:52|S|23.000000|9.005000||
B|MAR|20260429|10:43:52|S|1.000000|351.890000||
B|NVDA|20260429|10:43:52|S|15.000000|211.305000||
B|ORCL|20260429|10:43:52|S|300.000000|164.345000||
B|TSM|20260429|10:43:52|S|1.000000|393.930000||
B|WOLF|20260429|10:43:52|S|650.000000|27.410000||
B|BMNU|20260429|10:43:53|S|500.000000|1.875000||
B|SCHG|20260429|10:43:53|S|4.000000|32.715000||
B|SOXS|20260429|10:43:53|S|100.000000|14.545000||
B|TQQQ|20260429|10:43:53|S|20.000000|61.540000||
B|WHR|20260429|10:43:53|S|23.000000|54.820000||
B|ALB|20260429|10:43:54|S|20.000000|190.950000||
B|AR|20260429|10:43:54|S|21.000000|39.120000||
B|AR|20260429|10:43:54|S|100.000000|39.130000||
B|BBAR|20260429|10:43:54|S|15.000000|14.366500||
B|BMNU|20260429|10:43:54|S|2.000000|1.879700||
B|EPAM|20260429|10:43:54|S|5.000000|111.960000||
B|FLY|20260429|10:43:54|S|5.000000|32.220000||
B|INTW|20260429|10:43:54|S|3.000000|204.450000||
B|CIEN|20260429|10:43:55|S|100.000000|477.500000||
B|CIEN|20260429|10:43:55|S|559.000000|477.640000||
B|CNH|20260429|10:43:55|S|100.000000|10.005000||
B|COTY|20260429|10:43:55|S|20.000000|2.405000||
B|GEV|20260429|10:43:55|S|50.000000|1063.171000||
B|JETS|20260429|10:43:55|S|50.000000|25.135000||
B|KOPN|20260429|10:43:55|S|100.000000|3.805000||
B|MCD|20260429|10:43:55|S|3.000000|290.570000||
B|MSFT|20260429|10:43:55|S|600.000000|425.000000||
B|MXL|20260429|10:43:55|S|2.000000|60.360000||
B|QXO|20260429|10:43:55|S|40.000000|18.919300||
B|RDW|20260429|10:43:55|S|100.000000|8.665000||
B|SOXL|20260429|10:43:55|E|55.000000|117.260000||
B|UNH|20260429|10:43:55|S|40.000000|368.305000||
B|UNH|20260429|10:43:55|S|40.000000|368.390000||
B|UNH|20260429|10:43:55|S|81.000000|368.400000||
B|UNH|20260429|10:43:55|S|120.000000|368.305000||
B|ZTO|20260429|10:43:55|S|35.000000|25.400000||
B|ZTO|20260429|10:43:55|S|60.000000|25.400000||
B|ZTO|20260429|10:43:55|S|61.000000|25.410000||
B|ZTO|20260429|10:43:55|S|100.000000|25.410000||
B|ZTO|20260429|10:43:55|S|100.000000|25.410000||
B|ADBE|20260429|10:43:56|S|51.000000|240.670000||
B|AMD|20260429|10:43:56|S|30.000000|330.760000||
B|AVGO|20260429|10:43:56|S|2.000000|401.120000||
B|DRAM|20260429|10:43:56|S|100.000000|38.785000||
B|INTC|20260429|10:43:56|S|25.000000|91.485100||
B|META|20260429|10:43:56|S|4.000000|672.530000||
B|MU|20260429|10:43:56|S|30.000000|523.230000||
B|NFLX|20260429|10:43:56|S|200.000000|92.185000||
B|ON|20260429|10:43:56|S|20.000000|101.220000||
B|ON|20260429|10:43:56|S|100.000000|101.220000||
B|SPY|20260429|10:43:56|S|20.000000|711.679000||
B|XTLB|20260429|10:43:56|S|10.000000|3.670000||
B|AMD|20260429|10:43:57|S|3.000000|330.760000||
B|CRWV|20260429|10:43:57|S|14.000000|114.050000||
B|IBIT|20260429|10:43:57|S|78.000000|43.380000||
B|INTC|20260429|10:43:57|S|30.000000|91.485000||
B|INTC|20260429|10:43:57|S|30.000000|91.485000||
B|ONDS|20260429|10:43:57|S|10.000000|9.635000||
B|WKEY|20260429|10:43:57|S|30.000000|6.570000||
B|ACHR|20260429|10:43:58|S|55.000000|5.595000||
B|AGRO|20260429|10:43:58|S|20.000000|14.055000||
B|AMD|20260429|10:43:58|S|200.000000|330.751700||
B|CHTR|20260429|10:43:58|S|40.000000|166.260000||
B|GOOGL|20260429|10:43:58|S|90.000000|354.620000||
B|LAB|20260429|10:43:58|S|400.000000|0.917200||
B|LWLG|20260429|10:43:58|S|196.000000|11.810000||
B|LWLG|20260429|10:43:58|S|400.000000|11.820000||
B|LWLG|20260429|10:43:58|S|773.000000|11.820000||
B|LWLG|20260429|10:43:58|S|1500.000000|11.820000||
B|SOXL|20260429|10:43:58|S|23.000000|117.320000||
B|SOXS|20260429|10:43:58|S|700.000000|14.535000||
B|SOXS|20260429|10:43:58|S|3810.000000|14.540000||
B|XE|20260429|10:43:58|S|300.000000|31.860000||
B|BMNR|20260429|10:43:59|S|100.000000|20.845000||
B|CMCSA|20260429|10:43:59|S|170.000000|27.095000||
B|CRDO|20260429|10:43:59|S|60.000000|171.980000||
B|HOOD|20260429|10:43:59|S|100.000000|70.860000||
B|POET|20260429|10:43:59|S|100.000000|6.809300||
B|SPY|20260429|10:43:59|S|3.000000|711.700000||
B|TEVA|20260429|10:43:59|S|250.000000|35.047100||
B|TSLL|20260429|10:43:59|S|109.000000|11.895000||
B|AMD|20260429|10:44:00|S|20.000000|330.775000||
B|GLOB|20260429|10:44:00|S|11.000000|40.016300||
B|LWLG|20260429|10:44:00|S|1200.000000|11.830000||
B|LWLG|20260429|10:44:00|S|2000.000000|11.830000||
B|NOK|20260429|10:44:00|S|92.000000|11.995000||
B|ON|20260429|10:44:00|S|10.000000|101.140700||
B|ON|20260429|10:44:00|S|10.000000|101.175000||
B|PRG|20260429|10:44:00|S|100.000000|35.640000||
B|RGTI|20260429|10:44:00|S|100.000000|15.715000||
B|SIRI|20260429|10:44:00|S|6.000000|26.185000||
B|SOXS|20260429|10:44:00|S|100.000000|14.535000||
B|VNET|20260429|10:44:00|S|1867.000000|8.310000||
B|AIXI|20260429|10:44:01|S|1000.000000|1.025000||
B|AMD|20260429|10:44:01|S|44.000000|330.775000||
B|AMD|20260429|10:44:01|S|156.000000|330.775000||
B|AMZN|20260429|10:44:01|S|58.000000|265.080000||
B|FSS|20260429|10:44:01|S|101.000000|125.690000||
B|FSS|20260429|10:44:01|S|200.000000|125.470000||
B|IMAX|20260429|10:44:01|S|2.000000|36.410000||
B|INTC|20260429|10:44:01|S|25.000000|91.502600||
B|LWLG|20260429|10:44:01|S|300.000000|11.840000||
B|LWLG|20260429|10:44:01|S|1200.000000|11.840000||
B|LWLG|20260429|10:44:01|S|2000.000000|11.840000||
B|QQQ|20260429|10:44:01|S|1000.000000|660.630900||
B|SNDK|20260429|10:44:01|S|48.000000|1089.140000||
B|SNDK|20260429|10:44:01|S|52.000000|1089.140000||
B|WDC|20260429|10:44:01|S|1.000000|432.300000||
B|XLK|20260429|10:44:01|S|20.000000|158.847500||
B|AMD|20260429|10:44:02|S|30.000000|330.780000||
B|AMD|20260429|10:44:02|S|100.000000|330.761700||
B|AVGO|20260429|10:44:02|S|6.000000|401.200000||
B|AXON|20260429|10:44:02|S|5.000000|387.491000||
B|ERAS|20260429|10:44:02|S|100.000000|9.445000||
B|GOOGL|20260429|10:44:02|S|10.000000|354.800000||
B|MCHP|20260429|10:44:02|S|4.000000|89.560000||
B|MU|20260429|10:44:02|S|3.000000|523.200000||
B|SMR|20260429|10:44:02|S|649.000000|11.215000||
B|SMR|20260429|10:44:02|S|730.000000|11.210000||
B|SMR|20260429|10:44:02|S|1500.000000|11.215000||
B|TMUS|20260429|10:44:02|S|63.000000|197.180000||
B|YPF|20260429|10:44:02|S|20.000000|44.190000||
B|ADBE|20260429|10:44:03|S|51.000000|240.620000||
B|AMZN|20260429|10:44:03|S|17.000000|265.088800||
B|CRWV|20260429|10:44:03|S|5.000000|114.020000||
B|GPUS|20260429|10:44:03|S|650.000000|0.131000||
B|LWLG|20260429|10:44:03|S|200.000000|11.850000||
B|LWLG|20260429|10:44:03|S|200.000000|11.850000||
B|LWLG|20260429|10:44:03|S|1200.000000|11.860000||
B|MP|20260429|10:44:03|S|20.000000|61.576900||
B|MP|20260429|10:44:03|S|20.000000|61.580000||
B|MP|20260429|10:44:03|S|201.000000|61.600000||
B|MP|20260429|10:44:03|S|347.000000|61.590000||
B|MSTY|20260429|10:44:03|S|60.000000|24.560000||
B|MU|20260429|10:44:03|S|5.000000|523.053700||
B|OKLL|20260429|10:44:03|S|1.000000|9.260000||
B|OKLL|20260429|10:44:03|S|400.000000|9.260000||
B|SDA|20260429|10:44:03|S|100.000000|1.320000||
B|SDA|20260429|10:44:03|S|100.000000|1.320000||
B|SPFI|20260429|10:44:03|S|20.000000|39.160000||
B|AEHR|20260429|10:44:04|S|100.000000|83.370000||
B|ARM|20260429|10:44:04|S|80.000000|201.993300||
B|CIFR|20260429|10:44:04|S|100.000000|17.015000||
B|GOOGL|20260429|10:44:04|S|10.000000|354.880000||
B|INTC|20260429|10:44:04|S|15.000000|91.480700||
B|LITE|20260429|10:44:04|S|1.000000|872.320000||
B|NVTS|20260429|10:44:04|S|100.000000|15.520000||
B|PODD|20260429|10:44:04|S|1.000000|177.841000||
B|WDC|20260429|10:44:04|S|3.000000|431.609000||
B|XTL|20260429|10:44:04|S|46.000000|214.220000||
B|XTLB|20260429|10:44:04|S|3.000000|3.670000||
B|AMC|20260429|10:44:05|S|20.000000|1.530000||
B|CDE|20260429|10:44:05|S|25.000000|17.195000||
B|FLXS|20260429|10:44:05|S|100.000000|57.820000||
B|FLY|20260429|10:44:05|S|22.000000|32.236000||
B|HOOD|20260429|10:44:05|S|100.000000|70.810000||
B|LITX|20260429|10:44:05|S|200.000000|41.970000||
B|PLTZ|20260429|10:44:05|S|100.000000|31.570000||
B|PLTZ|20260429|10:44:05|S|268.000000|31.571400||
B|RKLB|20260429|10:44:05|S|50.000000|76.350000||
B|SNDX|20260429|10:44:05|S|100.000000|20.810000||
B|VSTM|20260429|10:44:05|S|600.000000|5.220000||
B|WPM|20260429|10:44:05|S|1.000000|125.036500||
B|XE|20260429|10:44:05|S|100.000000|31.825000||
B|Z|20260429|10:44:05|S|100.000000|43.958300||
B|ABTS|20260429|10:44:06|S|300.000000|1.130000||
B|AMD|20260429|10:44:06|S|4.000000|330.792000||
B|INTC|20260429|10:44:06|S|100.000000|91.505000||
B|INTC|20260429|10:44:06|S|200.000000|91.510000||
B|LCID|20260429|10:44:06|S|500.000000|5.725000||
B|RIG|20260429|10:44:06|S|100.000000|6.819300||
B|SOFI|20260429|10:44:06|S|20.000000|16.045000||
B|BMNR|20260429|10:44:07|S|100.000000|20.845000||
B|ERAS|20260429|10:44:07|S|51.000000|9.430000||
B|GLNG|20260429|10:44:07|S|100.000000|54.090000||
B|GOOG|20260429|10:44:07|S|50.000000|352.820000||
B|GPK|20260429|10:44:07|S|200.000000|9.665000||
B|JETS|20260429|10:44:07|S|100.000000|25.130700||
B|LITE|20260429|10:44:07|S|2.000000|872.370000||
B|LVWR|20260429|10:44:07|S|135.000000|1.910000||
B|SOFI|20260429|10:44:07|S|100.000000|16.045000||
B|SOXS|20260429|10:44:07|S|200.000000|14.535000||
B|USAR|20260429|10:44:07|S|300.000000|22.430000||
B|UUUU|20260429|10:44:07|S|3.000000|19.889100||
B|AMD|20260429|10:44:08|S|100.000000|330.930000||
B|ARAI|20260429|10:44:08|S|100.000000|0.699000||
B|MCHP|20260429|10:44:08|S|3.000000|89.600000||
B|PLUG|20260429|10:44:08|S|190.000000|3.235000||
B|SPFI|20260429|10:44:08|S|20.000000|39.160000||
B|SPFI|20260429|10:44:08|S|20.000000|39.160000||
B|SQQQ|20260429|10:44:08|S|300.000000|53.329300||
B|VIG|20260429|10:44:08|S|9.000000|225.240000||
B|GRAB|20260429|10:44:09|S|15.000000|3.790000||
B|INTC|20260429|10:44:09|S|400.000000|91.648900||
B|PFE|20260429|10:44:09|S|100.000000|26.309300||
B|POET|20260429|10:44:09|S|3.000000|6.809300||
B|REKR|20260429|10:44:09|S|937.000000|0.789700||
B|USAR|20260429|10:44:09|S|100.000000|22.445000||
B|WALD|20260429|10:44:09|S|644.000000|0.875000||
B|ACWI|20260429|10:44:10|S|1.000000|149.385000||
B|ADBE|20260429|10:44:10|S|51.000000|240.600000||
B|AMD|20260429|10:44:10|S|2.000000|331.090000||
B|AMD|20260429|10:44:10|S|2.000000|331.096200||
B|AMD|20260429|10:44:10|S|3.000000|331.100000||
B|AMD|20260429|10:44:10|S|50.000000|330.945500||
B|AMD|20260429|10:44:10|S|100.000000|331.107000||
B|AMD|20260429|10:44:10|S|224.000000|331.090000||
B|AMD|20260429|10:44:10|S|276.000000|331.110000||
B|AVGO|20260429|10:44:10|S|1.000000|401.225000||
B|GCTK|20260429|10:44:10|S|1.000000|0.918900||
B|INTC|20260429|10:44:10|S|100.000000|91.655000||
B|JCI|20260429|10:44:10|S|19.000000|142.560000||
B|LWLG|20260429|10:44:10|S|16.000000|11.840000||
B|MARA|20260429|10:44:10|S|431.000000|10.530000||
B|NKE|20260429|10:44:10|S|1.000000|44.315000||
B|QS|20260429|10:44:10|S|2000.000000|6.699300||
B|SCHW|20260429|10:44:10|S|200.000000|90.217400||
B|TMUS|20260429|10:44:10|S|63.000000|197.274300||
B|XOVR|20260429|10:44:10|S|100.000000|18.335000||
B|XTLB|20260429|10:44:10|S|5.000000|3.679700||
B|AMD|20260429|10:44:11|S|19.000000|331.100000||
B|AMD|20260429|10:44:11|S|50.000000|331.096100||
B|AMD|20260429|10:44:11|S|50.000000|331.100000||
B|AMD|20260429|10:44:11|S|50.000000|331.100000||
B|FVRR|20260429|10:44:11|S|700.000000|12.548800||
B|GSK|20260429|10:44:11|S|1.000000|50.729300||
B|INTC|20260429|10:44:11|S|100.000000|91.715000||
B|INTC|20260429|10:44:11|S|100.000000|91.720000||
B|LWLG|20260429|10:44:11|S|144.000000|11.840000||
B|NBIS|20260429|10:44:11|S|20.000000|138.170000||
B|NVDA|20260429|10:44:11|S|6.000000|211.440000||
B|QBTS|20260429|10:44:11|S|52.000000|17.695000||
B|RDAC|20260429|10:44:11|S|9.000000|10.500000||
B|VALE|20260429|10:44:11|S|20.000000|16.100700||
B|XSD|20260429|10:44:11|S|3.000000|462.340000||
B|BABA|20260429|10:44:12|S|1.000000|131.395000||
B|CRDO|20260429|10:44:12|S|5.000000|171.990000||
B|FNV|20260429|10:44:12|S|130.000000|229.680000||
B|FNV|20260429|10:44:12|S|1100.000000|229.640000||
B|FPS|20260429|10:44:12|S|100.000000|36.570000||
B|HOOD|20260429|10:44:12|S|200.000000|70.908800||
B|INTC|20260429|10:44:12|S|6.000000|91.729100||
B|INTC|20260429|10:44:12|S|20.000000|91.675000||
B|LITE|20260429|10:44:12|S|20.000000|873.750000||
B|OPTX|20260429|10:44:12|S|400.000000|7.245000||
B|PLTR|20260429|10:44:12|S|1.000000|135.679000||
B|PRG|20260429|10:44:12|S|20.000000|35.580000||
B|SIMO|20260429|10:44:12|S|10.000000|200.912500||
B|TSLA|20260429|10:44:12|S|3.000000|372.648200||
B|COIN|20260429|10:44:13|S|1.000000|179.100000||
B|CRWV|20260429|10:44:13|S|12.000000|113.895000||
B|FNV|20260429|10:44:13|S|251.000000|230.060000||
B|GROY|20260429|10:44:13|S|805.000000|3.330000||
B|GROY|20260429|10:44:13|S|3600.000000|3.340000||
B|INTC|20260429|10:44:13|S|400.000000|91.635000||
B|NOK|20260429|10:44:13|S|87.000000|11.985000||
B|SAN|20260429|10:44:13|S|20.000000|12.170700||
B|SNDU|20260429|10:44:13|S|20.000000|59.840000||
B|TQQQ|20260429|10:44:13|S|44.000000|61.585000||
B|UVIX|20260429|10:44:13|S|700.000000|5.420000||
B|VELO|20260429|10:44:13|S|218.000000|12.490000||
B|BE|20260429|10:44:14|S|25.000000|279.651000||
B|MU|20260429|10:44:14|S|5.000000|523.280000||
B|RDAC|20260429|10:44:14|S|10.000000|10.290000||
B|RETO|20260429|10:44:14|S|150.000000|0.649900||
B|TIGR|20260429|10:44:14|S|250.000000|6.555000||
B|DG|20260429|10:44:15|S|5.000000|113.300000||
B|FCEL|20260429|10:44:15|S|18.000000|11.719100||
B|FVRR|20260429|10:44:15|S|7.000000|12.560000||
B|FVRR|20260429|10:44:15|S|100.000000|12.578800||
B|GLAD|20260429|10:44:15|S|10.000000|18.480000||
B|MU|20260429|10:44:15|S|7.000000|523.310000||
B|SPFI|20260429|10:44:15|S|20.000000|39.150000||
B|TSLA|20260429|10:44:15|S|5.000000|372.658200||
B|VST|20260429|10:44:15|S|11.000000|158.070000||
B|ALB|20260429|10:44:16|S|5.000000|191.090000||
B|BE|20260429|10:44:16|S|150.000000|279.890000||
B|BEZ|20260429|10:44:16|S|100.000000|2.530000||
B|CMG|20260429|10:44:16|S|10.000000|32.942800||
B|CVKD|20260429|10:44:16|S|1.000000|5.510000||
B|DJT|20260429|10:44:16|S|1.000000|9.109300||
B|GPRO|20260429|10:44:16|S|100.000000|1.525000||
B|INTC|20260429|10:44:16|S|200.000000|91.680000||
B|QQQ|20260429|10:44:16|S|20.000000|660.730000||
B|RIG|20260429|10:44:16|S|20.000000|6.815000||
B|RKLB|20260429|10:44:16|S|10.000000|76.560000||
B|VOO|20260429|10:44:16|S|25.000000|654.345000||
B|WDC|20260429|10:44:16|S|10.000000|433.110000||
B|ZTS|20260429|10:44:16|S|5.000000|114.476500||
B|AMD|20260429|10:44:17|S|6.000000|331.010000||
B|AMD|20260429|10:44:17|S|15.000000|330.990000||
B|GOOGL|20260429|10:44:17|S|100.000000|354.960000||
B|HTZ|20260429|10:44:17|S|100.000000|5.625000||
B|MMU|20260429|10:44:17|S|100.000000|10.130000||
B|NBIG|20260429|10:44:17|S|22.000000|12.360000||
B|RKLB|20260429|10:44:17|S|100.000000|76.541700||
B|TLT|20260429|10:44:17|S|160.000000|85.855000||
B|VYM|20260429|10:44:17|S|5.000000|154.198800||
B|GE|20260429|10:44:18|S|40.000000|280.270000||
B|ORCL|20260429|10:44:18|S|7.000000|164.350000||
B|SAP|20260429|10:44:18|S|12.000000|169.350000||
B|SOFI|20260429|10:44:18|S|700.000000|16.060000||
B|SOXS|20260429|10:44:18|S|100.000000|14.505000||
B|TSLA|20260429|10:44:18|S|25.000000|372.788000||
B|XTLB|20260429|10:44:18|S|8.000000|3.670000||
B|ZIM|20260429|10:44:18|S|2.000000|25.869100||
B|BE|20260429|10:44:19|S|10.000000|279.970000||
B|HOOD|20260429|10:44:19|S|10.000000|70.940000||
B|INTC|20260429|10:44:19|S|100.000000|91.645000||
B|OKLO|20260429|10:44:19|S|50.000000|64.977800||
B|RCAT|20260429|10:44:19|S|6.000000|10.889100||
B|WRTH|20260429|10:44:19|S|200.000000|25.060000||
B|AEHR|20260429|10:44:20|S|400.000000|83.550000||
B|AMD|20260429|10:44:20|S|42.000000|330.900000||
B|AMD|20260429|10:44:20|S|42.000000|330.925000||
B|BZAI|20260429|10:44:20|S|1000.000000|1.869900||
B|CURE|20260429|10:44:20|S|10.000000|82.570000||
B|LUNR|20260429|10:44:20|S|30.000000|23.939100||
B|MSFT|20260429|10:44:20|S|16.000000|424.930000||
B|OPEN|20260429|10:44:20|S|25.000000|5.355000||
B|ORCL|20260429|10:44:20|S|100.000000|164.350000||
B|AMD|20260429|10:44:21|S|48.000000|330.940000||
B|ARAI|20260429|10:44:21|S|1000.000000|0.692300||
B|EWZ|20260429|10:44:21|S|2.000000|39.127300||
B|INTC|20260429|10:44:21|S|36.000000|91.568000||
B|LPTH|20260429|10:44:21|S|100.000000|12.220000||
B|LRCX|20260429|10:44:21|S|1.000000|249.245800||
B|WPM|20260429|10:44:21|S|20.000000|125.165100||
B|AMD|20260429|10:44:22|S|35.000000|330.990000||
B|AMZN|20260429|10:44:22|S|46.000000|265.158300||
B|CMPX|20260429|10:44:22|S|40.000000|1.659700||
B|CRWV|20260429|10:44:22|S|12.000000|113.780000||
B|LITE|20260429|10:44:22|S|1.000000|874.470000||
B|LPTH|20260429|10:44:22|S|100.000000|12.240000||
B|PLUG|20260429|10:44:22|S|500.000000|3.265000||
B|RKLX|20260429|10:44:22|S|100.000000|34.330000||
B|RKLX|20260429|10:44:22|S|100.000000|34.340000||
B|RKLX|20260429|10:44:22|S|300.000000|34.340000||
B|AMD|20260429|10:44:23|S|13.000000|331.060000||
B|ANET|20260429|10:44:23|S|5.000000|165.497100||
B|BE|20260429|10:44:23|S|1.000000|279.770000||
B|CAR|20260429|10:44:23|S|20.000000|167.860000||
B|CRWV|20260429|10:44:23|S|53.000000|113.800000||
B|LITE|20260429|10:44:23|S|10.000000|874.320000||
B|NVDA|20260429|10:44:23|S|100.000000|211.450000||
B|PEP|20260429|10:44:23|S|1.000000|153.640000||
B|TALK|20260429|10:44:23|S|15.000000|5.170000||
B|UMAC|20260429|10:44:23|S|11.000000|13.570000||
B|AMD|20260429|10:44:24|S|13.000000|331.060000||
B|AUGO|20260429|10:44:24|S|20.000000|80.690000||
B|CRWV|20260429|10:44:24|S|100.000000|113.830000||
B|CRWV|20260429|10:44:24|S|400.000000|113.740000||
B|EQT|20260429|10:44:24|S|1.000000|59.560000||
B|LTM|20260429|10:44:24|S|20.000000|47.550000||
B|SOFI|20260429|10:44:24|S|1.000000|16.045000||
B|SOXL|20260429|10:44:24|S|94.000000|117.478300||
B|USAR|20260429|10:44:24|S|50.000000|22.470000||
B|ARMG|20260429|10:44:25|E|500.000000|16.240000||
B|AUR|20260429|10:44:25|S|700.000000|5.007500||
B|AVAV|20260429|10:44:25|S|50.000000|185.910000||
B|CRCL|20260429|10:44:25|S|100.000000|91.460000||
B|FCX|20260429|10:44:25|S|3.000000|57.660000||
B|FIGS|20260429|10:44:25|S|1.000000|15.350000||
B|GOOG|20260429|10:44:25|S|50.000000|352.980000||
B|GOOGL|20260429|10:44:25|S|100.000000|355.020000||
B|HPQ|20260429|10:44:25|S|180.000000|20.139400||
B|OKLO|20260429|10:44:25|S|4.000000|64.870000||
B|OKLO|20260429|10:44:25|S|50.000000|64.897200||
B|POET|20260429|10:44:25|S|100.000000|6.829300||
B|SMR|20260429|10:44:25|S|1.000000|11.229900||
B|SOLS|20260429|10:44:25|S|400.000000|79.504400||
B|SPYD|20260429|10:44:25|S|30.000000|46.255000||
B|TQQQ|20260429|10:44:25|S|9.000000|61.605000||
B|AGNC|20260429|10:44:26|S|1.000000|10.960000||
B|AXTI|20260429|10:44:26|S|13.000000|73.800000||
B|LPTH|20260429|10:44:26|S|400.000000|12.278400||
B|NBIS|20260429|10:44:26|S|20.000000|138.200000||
B|NVTS|20260429|10:44:26|S|100.000000|15.530000||
B|OKLL|20260429|10:44:26|S|100.000000|9.269100||
B|PLUG|20260429|10:44:26|S|700.000000|3.265000||
B|PRG|20260429|10:44:26|S|20.000000|35.440000||
B|QXO|20260429|10:44:26|S|1.000000|18.945000||
B|RDAC|20260429|10:44:26|S|100.000000|10.730000||
B|UEC|20260429|10:44:26|S|25.000000|13.595000||
B|WFC|20260429|10:44:26|S|56.000000|81.285000||
B|CBOE|20260429|10:44:27|S|40.000000|305.230000||
B|MP|20260429|10:44:27|S|10.000000|61.647700||
B|MP|20260429|10:44:27|S|10.000000|61.650000||
B|OKLO|20260429|10:44:27|S|15.000000|64.887500||
B|ONDS|20260429|10:44:27|S|100.000000|9.639300||
B|RKLB|20260429|10:44:27|S|3.000000|76.565000||
B|XTLB|20260429|10:44:27|S|5.000000|3.660000||
B|XTLB|20260429|10:44:27|S|9.000000|3.660000||
B|XTLB|20260429|10:44:27|S|52.000000|3.660000||
B|BE|20260429|10:44:28|S|20.000000|279.780000||
B|FCEL|20260429|10:44:28|S|100.000000|11.695000||
B|GCTK|20260429|10:44:28|S|1000.000000|0.925300||
B|INTC|20260429|10:44:28|S|15.000000|91.626400||
B|NVDA|20260429|10:44:28|S|35.000000|211.490000||
B|PAGP|20260429|10:44:28|S|100.000000|23.895000||
B|Q|20260429|10:44:28|S|50.000000|141.645000||
B|RDAC|20260429|10:44:28|S|1.000000|11.160000||
B|RITM|20260429|10:44:28|S|200.000000|9.815000||
B|SPFI|20260429|10:44:28|S|20.000000|39.110000||
B|AMD|20260429|10:44:29|S|100.000000|331.070000||
B|FCEL|20260429|10:44:29|S|100.000000|11.700000||
B|GVH|20260429|10:44:29|S|100.000000|3.610000||
B|MSFT|20260429|10:44:29|S|1.000000|424.940000||
B|MSFT|20260429|10:44:29|S|20.000000|424.950000||
B|RKLB|20260429|10:44:29|S|97.000000|76.550000||
B|SOFI|20260429|10:44:29|S|50.000000|16.045000||
B|SPFI|20260429|10:44:29|S|20.000000|39.150000||
B|SPY|20260429|10:44:29|S|40.000000|711.734900||
B|VXX|20260429|10:44:29|S|1.000000|28.482600||
B|ADBE|20260429|10:44:30|S|51.000000|240.620000||
B|AMD|20260429|10:44:30|S|50.000000|331.090000||
B|AVGO|20260429|10:44:30|S|1.000000|401.310000||
B|RDAC|20260429|10:44:30|S|100.000000|10.950000||
B|RTX|20260429|10:44:30|S|1.000000|173.070000||
B|SOXL|20260429|10:44:30|S|3.000000|117.442300||
B|INTC|20260429|10:44:31|S|22.000000|91.550000||
B|MCD|20260429|10:44:31|S|1.000000|290.520000||
B|MCD|20260429|10:44:31|S|25.000000|290.520000||
B|MSTR|20260429|10:44:31|S|332.000000|161.070000||
B|MSTR|20260429|10:44:31|S|588.000000|161.070000||
B|NVDA|20260429|10:44:31|S|100.000000|211.510700||
B|SCHD|20260429|10:44:31|S|2.000000|31.320000||
B|SOFI|20260429|10:44:31|S|8.000000|16.045000||
B|SOFI|20260429|10:44:31|S|50.000000|16.045000||
B|STX|20260429|10:44:31|S|1.000000|661.110000||
B|VXX|20260429|10:44:31|S|30.000000|28.499500||
B|WPM|20260429|10:44:31|S|14.000000|125.225300||
B|XTLB|20260429|10:44:31|S|5.000000|3.640000||
B|XTLB|20260429|10:44:31|S|10.000000|3.630000||
B|XTLB|20260429|10:44:31|S|18.000000|3.630000||
B|XTLB|20260429|10:44:31|S|18.000000|3.630000||
B|AMD|20260429|10:44:32|S|25.000000|330.990000||
B|CB|20260429|10:44:32|S|17.000000|324.600000||
B|CLX|20260429|10:44:32|S|42.000000|93.580000||
B|GVH|20260429|10:44:32|S|300.000000|3.690000||
B|INTC|20260429|10:44:32|S|400.000000|91.556900||
B|LXRX|20260429|10:44:32|S|500.000000|1.595000||
B|MFA|20260429|10:44:32|S|5.000000|10.275000||
B|MP|20260429|10:44:32|S|4.000000|61.676900||
B|MP|20260429|10:44:32|S|5.000000|61.680000||
B|NBIS|20260429|10:44:32|S|100.000000|138.110000||
B|RDAC|20260429|10:44:32|S|1.000000|11.110000||
B|RKLB|20260429|10:44:32|S|3.000000|76.560000||
B|RKLB|20260429|10:44:32|S|4.000000|76.560000||
B|SEDG|20260429|10:44:32|S|20.000000|40.150000||
B|SOFI|20260429|10:44:32|S|250.000000|16.045000||
B|SOXL|20260429|10:44:32|S|130.000000|117.378600||
B|SPFI|20260429|10:44:32|S|20.000000|39.150000||
B|VELO|20260429|10:44:32|S|46.000000|12.500000||
B|AMD|20260429|10:44:33|S|10.000000|330.950000||
B|AMD|20260429|10:44:33|S|15.000000|330.940000||
B|INTW|20260429|10:44:33|S|53.000000|204.770000||
B|NOK|20260429|10:44:33|S|67.000000|12.005000||
B|RIG|20260429|10:44:33|S|20.000000|6.815000||
B|RIVN|20260429|10:44:33|S|100.000000|16.125000||
B|SOFI|20260429|10:44:33|S|25.000000|16.045000||
B|SOXL|20260429|10:44:33|S|1.000000|117.360000||
B|TSLA|20260429|10:44:33|S|1.000000|372.555000||
B|UPS|20260429|10:44:33|S|100.000000|106.510000||
B|V|20260429|10:44:33|S|1.000000|338.720000||
B|FCEL|20260429|10:44:34|S|200.000000|11.681200||
B|GOOGL|20260429|10:44:34|S|100.000000|355.030000||
B|GRAB|20260429|10:44:34|S|1000.000000|3.789300||
B|GS|20260429|10:44:34|S|6.000000|914.460000||
B|LRCX|20260429|10:44:34|S|1.000000|249.232800||
B|TER|20260429|10:44:34|S|10.000000|321.520000||
B|TSLA|20260429|10:44:34|S|1.000000|372.540000||
B|V|20260429|10:44:34|S|2.000000|338.680000||
B|AMD|20260429|10:44:35|S|15.000000|330.930000||
B|AMD|20260429|10:44:35|S|99.000000|330.900000||
B|BE|20260429|10:44:35|S|100.000000|279.780000||
B|INTC|20260429|10:44:35|S|25.000000|91.550000||
B|ISRG|20260429|10:44:35|S|1.000000|451.275000||
B|LITE|20260429|10:44:35|S|1.000000|874.055000||
B|LUNR|20260429|10:44:35|S|100.000000|23.945000||
B|PLRX|20260429|10:44:35|S|10.000000|1.180000||
B|TSEM|20260429|10:44:35|S|25.000000|194.790000||
B|WOLF|20260429|10:44:35|S|30.000000|27.310000||
B|ZTS|20260429|10:44:35|S|1.000000|114.520100||
B|ABCL|20260429|10:44:36|S|100.000000|3.949300||
B|CMPX|20260429|10:44:36|S|10.000000|1.655000||
B|FCX|20260429|10:44:36|S|1.000000|57.640000||
B|IEX|20260429|10:44:36|S|10.000000|220.405000||
B|LULU|20260429|10:44:36|S|1.000000|139.820000||
B|MKC|20260429|10:44:36|S|21.000000|50.355000||
B|PLTR|20260429|10:44:36|S|2.000000|135.708800||
B|QCOM|20260429|10:44:36|S|19.000000|155.470500||
B|SOFI|20260429|10:44:36|S|50.000000|16.045000||
B|SOFI|20260429|10:44:36|S|200.000000|16.045000||
B|STNE|20260429|10:44:36|S|100.000000|11.090000||
B|XTLB|20260429|10:44:36|S|5.000000|3.620000||
B|AMZN|20260429|10:44:37|S|2.000000|265.198800||
B|FPS|20260429|10:44:37|S|100.000000|36.580000||
B|PLUG|20260429|10:44:37|S|20.000000|3.275000||
B|PLUG|20260429|10:44:37|S|1200.000000|3.275000||
B|POET|20260429|10:44:37|S|100.000000|6.855000||
B|ROK|20260429|10:44:37|S|5.000000|400.160000||
B|SCMB|20260429|10:44:37|S|2.000000|25.695000||
B|GIB|20260429|10:44:38|S|5.000000|64.950000||
B|ON|20260429|10:44:38|S|50.000000|101.160000||
B|ORCU|20260429|10:44:38|S|90.000000|11.550000||
B|RDAC|20260429|10:44:38|S|100.000000|11.160000||
B|RKLB|20260429|10:44:38|S|100.000000|76.590000||
B|SOXL|20260429|10:44:38|S|2.000000|117.420000||
B|URBN|20260429|10:44:38|S|100.000000|69.120000||
B|VALE|20260429|10:44:38|S|20.000000|16.090700||
B|WDC|20260429|10:44:38|S|2.000000|432.710000||
B|XTLB|20260429|10:44:38|S|30.000000|3.610000||
B|AMD|20260429|10:44:39|S|4.000000|330.976200||
B|AMD|20260429|10:44:39|S|5.000000|330.980000||
B|AMD|20260429|10:44:39|S|9.000000|330.976200||
B|AMD|20260429|10:44:39|S|10.000000|330.980000||
B|ASTX|20260429|10:44:39|S|35.000000|23.496000||
B|INTC|20260429|10:44:39|S|2300.000000|91.580000||
B|MSTR|20260429|10:44:39|S|100.000000|161.180000||
B|SOXL|20260429|10:44:39|S|500.000000|117.429700||
B|XRMI|20260429|10:44:39|S|5.000000|17.160000||
B|XTLB|20260429|10:44:39|S|5.000000|3.620000||
B|ARES|20260429|10:44:40|S|10.000000|111.060000||
B|INTC|20260429|10:44:40|S|100.000000|91.598800||
B|POET|20260429|10:44:40|S|100.000000|6.850000||
B|SOFI|20260429|10:44:40|S|80.000000|16.045000||
B|ZS|20260429|10:44:40|S|1.000000|132.120000||
B|AMD|20260429|10:44:41|S|25.000000|330.945000||
B|ASTS|20260429|10:44:41|S|12.000000|69.020000||
B|CRWV|20260429|10:44:41|S|95.000000|113.980200||
B|DTCR|20260429|10:44:41|S|22.000000|28.180000||
B|EVI|20260429|10:44:41|S|10.000000|17.415000||
B|GLWG|20260429|10:44:41|S|200.000000|19.170000||
B|GOOGL|20260429|10:44:41|S|900.000000|354.900000||
B|GS|20260429|10:44:41|S|1.000000|914.040000||
B|LMND|20260429|10:44:41|S|1.000000|61.817100||
B|STX|20260429|10:44:41|S|66.000000|661.130000||
B|VT|20260429|10:44:41|S|3.000000|149.195000||
B|VWAV|20260429|10:44:41|S|5.000000|5.750000||
B|BKSY|20260429|10:44:42|S|100.000000|31.290000||
B|INTC|20260429|10:44:42|S|200.000000|91.620000||
B|NVDA|20260429|10:44:42|S|30.000000|211.573700||
B|ORCX|20260429|10:44:42|S|1787.000000|32.343100||
B|PDD|20260429|10:44:42|S|36.000000|97.890000||
B|SPFI|20260429|10:44:42|S|20.000000|39.150000||
B|SPMO|20260429|10:44:42|S|2.000000|131.059700||
B|STX|20260429|10:44:42|S|4.000000|661.470000||
B|COHR|20260429|10:44:43|S|10.000000|306.880000||
B|IBIT|20260429|10:44:43|S|400.000000|43.385000||
B|NBIS|20260429|10:44:43|S|1.000000|138.160000||
B|NBIS|20260429|10:44:43|S|90.000000|138.160000||
B|NBIS|20260429|10:44:43|S|310.000000|138.160000||
B|QBTS|20260429|10:44:43|S|1.000000|17.695000||
B|RKLB|20260429|10:44:43|S|5.000000|76.596900||
B|TER|20260429|10:44:43|S|100.000000|321.130000||
B|ZM|20260429|10:44:43|S|1.000000|92.430000||
B|ZM|20260429|10:44:43|S|2.000000|92.430000||
B|AMD|20260429|10:44:44|S|3.000000|330.890000||
B|ARMG|20260429|10:44:44|S|600.000000|16.200000||
B|CAR|20260429|10:44:44|S|20.000000|169.241000||
B|COHR|20260429|10:44:44|S|2.000000|306.880000||
B|ETSY|20260429|10:44:44|S|1.000000|70.440000||
B|LITX|20260429|10:44:44|S|31.000000|42.130000||
B|SATL|20260429|10:44:44|S|611.000000|5.855000||
B|SOXL|20260429|10:44:44|S|50.000000|117.286700||
B|BMNU|20260429|10:44:45|S|5.000000|1.879800||
B|COCO|20260429|10:44:45|S|10.000000|61.610000||
B|CRWG|20260429|10:44:45|E|1000.000000|4.835000||
B|GE|20260429|10:44:45|S|16.000000|280.770000||
B|GFS|20260429|10:44:45|S|8.000000|63.440000||
B|HRI|20260429|10:44:45|S|1.000000|131.600000||
B|INTC|20260429|10:44:45|S|25.000000|91.540000||
B|NFLX|20260429|10:44:45|S|54.000000|92.319000||
B|PHK|20260429|10:44:45|S|100.000000|4.685000||
B|SIMO|20260429|10:44:45|S|100.000000|201.000000||
B|AXTI|20260429|10:44:46|S|80.000000|73.695000||
B|BIL|20260429|10:44:46|S|1.000000|91.637300||
B|BLSH|20260429|10:44:46|S|100.000000|37.680000||
B|COCO|20260429|10:44:46|S|10.000000|61.610000||
B|CONL|20260429|10:44:46|S|25.000000|7.075000||
B|DRAM|20260429|10:44:46|S|190.000000|38.780000||
B|EBAY|20260429|10:44:46|S|21.000000|102.727700||
B|EC|20260429|10:44:46|S|100.000000|13.665000||
B|LWLG|20260429|10:44:46|S|50.000000|11.859100||
B|PCRX|20260429|10:44:46|S|100.000000|25.135000||
B|RDAC|20260429|10:44:46|S|100.000000|10.840000||
B|SIDU|20260429|10:44:46|S|67.000000|2.965000||
B|SPFI|20260429|10:44:46|S|20.000000|39.150000||
B|TMDX|20260429|10:44:46|S|10.000000|100.341000||
B|TQQQ|20260429|10:44:46|S|200.000000|61.615000||
B|TSM|20260429|10:44:46|S|5.000000|394.070000||
B|APLD|20260429|10:44:47|S|4.000000|32.610000||
B|BMNU|20260429|10:44:47|S|328.000000|1.879800||
B|CB|20260429|10:44:47|S|1.000000|324.540000||
B|GOOGL|20260429|10:44:47|S|4.000000|354.860000||
B|GPC|20260429|10:44:47|S|2.000000|103.220000||
B|IR|20260429|10:44:47|S|13.000000|77.250000||
B|MLYS|20260429|10:44:47|S|16.000000|25.380000||
B|ORCL|20260429|10:44:47|S|5.000000|164.550000||
B|RKLB|20260429|10:44:47|S|20.000000|76.650000||
B|SLV|20260429|10:44:47|S|10.000000|65.055000||
B|ADUR|20260429|10:44:48|S|98.000000|11.990000||
B|ADUR|20260429|10:44:48|S|101.000000|11.960000||
B|ALMU|20260429|10:44:48|S|50.000000|18.950000||
B|CHA|20260429|10:44:48|S|100.000000|10.739100||
B|CRDO|20260429|10:44:48|S|3.000000|172.290000||
B|GD|20260429|10:44:48|S|1.000000|348.711000||
B|INTC|20260429|10:44:48|S|1.000000|91.500000||
B|INTC|20260429|10:44:48|S|200.000000|91.500000||
B|LWLG|20260429|10:44:48|S|145.000000|11.880000||
B|LWLG|20260429|10:44:48|S|152.000000|11.860000||
B|LWLG|20260429|10:44:48|S|1100.000000|11.860000||
B|MU|20260429|10:44:48|S|5.000000|523.740000||
B|OKLO|20260429|10:44:48|S|80.000000|65.070000||
B|RDAC|20260429|10:44:48|S|10.000000|10.840000||
B|SCO|20260429|10:44:48|S|4000.000000|6.605000||
B|TXN|20260429|10:44:48|S|200.000000|271.970000||
B|WPM|20260429|10:44:48|S|1.000000|125.274100||
B|AMD|20260429|10:44:49|S|0.200000|330.910000||
B|CBC|20260429|10:44:49|S|60.000000|26.120000||
B|CMPX|20260429|10:44:49|S|1111.000000|1.659900||
B|GOOGL|20260429|10:44:49|S|20.000000|354.780000||
B|JNJ|20260429|10:44:49|S|5.000000|225.680000||
B|LUNR|20260429|10:44:49|S|100.000000|23.969100||
B|MSTR|20260429|10:44:49|S|100.000000|161.320000||
B|OPTT|20260429|10:44:49|S|2000.000000|0.350800||
B|RKLB|20260429|10:44:49|S|2.000000|76.645900||
B|SM|20260429|10:44:49|S|2.000000|29.914900||
B|SOFI|20260429|10:44:49|S|20.000000|16.055000||
B|SPDN|20260429|10:44:49|S|10.000000|9.110000||
B|VALE|20260429|10:44:49|S|50.000000|16.087300||
B|AMZN|20260429|10:44:50|S|100.000000|265.288500||
B|DRI|20260429|10:44:50|S|1.000000|198.110000||
B|GE|20260429|10:44:50|S|40.000000|280.810000||
B|INTC|20260429|10:44:50|S|400.000000|91.528500||
B|INTW|20260429|10:44:50|S|5.000000|204.670000||
B|MSTU|20260429|10:44:50|S|100.000000|6.675000||
B|NVDU|20260429|10:44:50|S|100.000000|140.117600||
B|ONDS|20260429|10:44:50|S|207.000000|9.640000||
B|PLTR|20260429|10:44:50|S|100.000000|135.841200||
B|WDC|20260429|10:44:50|S|3.000000|432.610000||
B|CEVA|20260429|10:44:51|S|134.000000|26.100000||
B|EVI|20260429|10:44:51|S|20.000000|17.330000||
B|GOOGL|20260429|10:44:51|S|3.000000|354.820000||
B|INTC|20260429|10:44:51|S|2.000000|91.530000||
B|RDAC|20260429|10:44:51|S|20.000000|10.570000||
B|SBUX|20260429|10:44:51|S|117.000000|104.670000||
B|SBUX|20260429|10:44:51|S|300.000000|104.670000||
B|ZTS|20260429|10:44:51|S|14.000000|114.210000||
B|CRWV|20260429|10:44:52|S|10.000000|113.632700||
B|CVNA|20260429|10:44:52|S|30.000000|408.732900||
B|HLT|20260429|10:44:52|S|100.000000|313.840000||
B|IONQ|20260429|10:44:52|S|1160.000000|41.660000||
B|MU|20260429|10:44:52|S|1.000000|523.690000||
B|PRCH|20260429|10:44:52|S|25.000000|10.555000||
B|QQQM|20260429|10:44:52|S|1.000000|272.075000||
B|SQM|20260429|10:44:52|S|100.000000|91.300000||
B|TMUS|20260429|10:44:52|S|15.000000|197.366300||
B|ZS|20260429|10:44:52|S|200.000000|132.340000||
B|AAPL|20260429|10:44:53|S|1.000000|269.370000||
B|AAPL|20260429|10:44:53|S|900.000000|269.360000||
B|ASTS|20260429|10:44:53|S|5.000000|69.080000||
B|LMT|20260429|10:44:53|S|14.000000|503.260000||
B|NOK|20260429|10:44:53|S|100.000000|12.005000||
B|NVO|20260429|10:44:53|S|1.000000|39.907400||
B|RCL|20260429|10:44:53|S|20.000000|252.621000||
B|SGML|20260429|10:44:53|S|4.000000|22.325800||
B|SPOT|20260429|10:44:53|S|30.000000|439.820000||
B|T|20260429|10:44:53|S|50.000000|25.835000||
B|TTD|20260429|10:44:53|S|18.000000|23.815000||
B|UPBD|20260429|10:44:53|S|3.000000|19.450000||
B|ZM|20260429|10:44:53|S|100.000000|92.510000||
B|AMD|20260429|10:44:54|S|30.000000|330.825000||
B|AMGN|20260429|10:44:54|S|16.000000|334.410000||
B|APLD|20260429|10:44:54|S|30.000000|32.570000||
B|CAR|20260429|10:44:54|S|41.000000|169.241000||
B|MRVL|20260429|10:44:54|S|200.000000|155.497200||
B|MRVL|20260429|10:44:54|S|707.000000|155.490000||
B|MSFT|20260429|10:44:54|S|61.000000|425.400000||
B|MSFT|20260429|10:44:54|S|105.000000|425.440000||
B|NVDA|20260429|10:44:54|S|1.000000|211.480000||
B|NVDA|20260429|10:44:54|S|2.000000|211.475000||
B|NVDA|20260429|10:44:54|S|10.000000|211.480000||
B|RGA|20260429|10:44:54|S|13.000000|209.230000||
B|RKLB|20260429|10:44:54|S|50.000000|76.680000||
B|SMH|20260429|10:44:54|S|2.000000|498.150000||
B|SPFI|20260429|10:44:54|S|20.000000|39.150000||
B|TSLA|20260429|10:44:54|S|45.000000|373.085000||
B|VICI|20260429|10:44:54|S|10.000000|28.679300||
B|WDC|20260429|10:44:54|S|4.000000|432.590000||
B|BE|20260429|10:44:55|S|26.000000|279.230000||
B|CAR|20260429|10:44:55|S|1.000000|169.241000||
B|RKLB|20260429|10:44:55|S|43.000000|76.670000||
B|RKLB|20260429|10:44:55|S|57.000000|76.670000||
B|SPFI|20260429|10:44:55|S|20.000000|39.250000||
B|ZS|20260429|10:44:55|S|5.000000|132.162700||
B|BE|20260429|10:44:56|S|50.000000|279.430000||
B|GOOGL|20260429|10:44:56|S|100.000000|354.900000||
B|LLY|20260429|10:44:56|S|1.000000|854.560000||
B|MU|20260429|10:44:56|S|19.000000|523.580000||
B|OVV|20260429|10:44:56|S|100.000000|59.635000||
B|QBTS|20260429|10:44:56|S|100.000000|17.735000||
B|RKLB|20260429|10:44:56|S|21.000000|76.708800||
B|SGOV|20260429|10:44:56|S|600.000000|100.665000||
B|SPFI|20260429|10:44:56|S|20.000000|39.220000||
B|UUUU|20260429|10:44:56|S|800.000000|19.953000||
B|AIXI|20260429|10:44:57|S|2000.000000|1.008300||
B|ARM|20260429|10:44:57|S|100.000000|201.785000||
B|BE|20260429|10:44:57|S|1.000000|279.680000||
B|CRCL|20260429|10:44:57|S|10.000000|91.598000||
B|OKLO|20260429|10:44:57|S|30.000000|65.120000||
B|SPFI|20260429|10:44:57|S|20.000000|39.250000||
B|TSLA|20260429|10:44:57|S|50.000000|373.042000||
B|TSLA|20260429|10:44:57|S|100.000000|373.070000||
B|BE|20260429|10:44:58|S|1.000000|279.680000||
B|BE|20260429|10:44:58|S|1.000000|279.690000||
B|HOOD|20260429|10:44:58|S|5.000000|70.929000||
B|MCHP|20260429|10:44:58|S|7.000000|89.540000||
B|NVDA|20260429|10:44:58|S|0.186500|211.540000||
B|ORCL|20260429|10:44:58|S|79.000000|164.655000||
B|RDAC|20260429|10:44:58|S|26.000000|10.620000||
B|SOUN|20260429|10:44:58|S|250.000000|7.795000||
B|AMD|20260429|10:44:59|S|51.000000|331.290000||
B|APP|20260429|10:44:59|S|35.000000|434.150000||
B|APP|20260429|10:44:59|S|40.000000|434.150000||
B|HPQ|20260429|10:44:59|S|100.000000|20.145000||
B|SPFI|20260429|10:44:59|S|14.000000|39.220000||
B|CRML|20260429|10:45:00|S|100.000000|11.870000||
B|JD|20260429|10:45:00|S|100.000000|29.935000||
B|MCHP|20260429|10:45:00|S|150.000000|89.550000||
B|NFLX|20260429|10:45:00|S|16.000000|92.325000||
B|NVDA|20260429|10:45:00|S|20.000000|211.620000||
B|QSI|20260429|10:45:00|S|2000.000000|0.889800||
B|STX|20260429|10:45:00|S|5.000000|661.840000||
B|VISN|20260429|10:45:00|S|50.000000|10.635000||
B|ZTS|20260429|10:45:00|S|100.000000|114.500200||
B|AMCI|20260429|10:45:01|S|30.000000|7.050000||
B|AMCI|20260429|10:45:01|S|280.000000|7.040000||
B|COHR|20260429|10:45:01|S|1.000000|307.440000||
B|ISRG|20260429|10:45:01|S|5.000000|451.080000||
B|MU|20260429|10:45:01|S|50.000000|524.000000||
B|NVDA|20260429|10:45:01|S|100.000000|211.615000||
B|QQQM|20260429|10:45:01|S|1.000000|272.160000||
B|SPXL|20260429|10:45:01|S|100.000000|239.810700||
B|TECL|20260429|10:45:01|S|98.000000|144.880000||
B|TRVI|20260429|10:45:01|S|100.000000|13.920000||
B|TSLA|20260429|10:45:01|S|5.000000|373.035000||
B|ALGM|20260429|10:45:02|S|100.000000|43.620000||
B|BE|20260429|10:45:02|S|4.000000|280.210000||
B|BE|20260429|10:45:02|S|10.000000|280.431000||
B|CDLX|20260429|10:45:02|S|100.000000|0.897000||
B|CPRX|20260429|10:45:02|S|50.000000|28.565000||
B|INTC|20260429|10:45:02|S|200.000000|91.625000||
B|ONDS|20260429|10:45:02|S|1680.000000|9.650000||
B|PLTR|20260429|10:45:02|S|170.000000|135.910000||
B|XLK|20260429|10:45:02|S|10.000000|158.995000||
B|XLK|20260429|10:45:02|S|54.000000|158.990000||
B|XLK|20260429|10:45:02|S|200.000000|158.990000||
B|XTLB|20260429|10:45:02|S|50.000000|3.610000||
B|ZTS|20260429|10:45:02|S|95.000000|114.441200||
B|AMPX|20260429|10:45:03|S|513.000000|20.330000||
B|INTC|20260429|10:45:03|S|50.000000|91.695000||
B|INTW|20260429|10:45:03|S|10.000000|205.420000||
B|NMRK|20260429|10:45:03|S|100.000000|15.855000||
B|NVDA|20260429|10:45:03|S|100.000000|211.670000||
B|SPFI|20260429|10:45:03|S|20.000000|39.250000||
B|SPY|20260429|10:45:03|S|50.000000|711.897600||
B|AVGO|20260429|10:45:04|S|500.000000|402.000000||
B|INTC|20260429|10:45:04|S|10.000000|91.685000||
B|INTC|20260429|10:45:04|S|400.000000|91.681100||
B|MARA|20260429|10:45:04|S|100.000000|10.565000||
B|NBIS|20260429|10:45:04|S|20.000000|138.250000||
B|NVDA|20260429|10:45:04|S|200.000000|211.680000||
B|NWL|20260429|10:45:04|S|20.000000|3.950000||
B|QS|20260429|10:45:04|S|200.000000|6.725000||
B|SHLD|20260429|10:45:04|S|3.000000|66.890000||
B|SPFI|20260429|10:45:04|S|20.000000|39.220000||
B|SUPV|20260429|10:45:04|S|200.000000|8.510000||
B|AMD|20260429|10:45:05|S|100.000000|331.570000||
B|BE|20260429|10:45:05|S|10.000000|280.431000||
B|CDE|20260429|10:45:05|S|100.000000|17.265000||
B|HRI|20260429|10:45:05|S|1.000000|131.640000||
B|INTC|20260429|10:45:05|S|1.000000|91.685000||
B|ON|20260429|10:45:05|S|100.000000|100.990000||
B|POET|20260429|10:45:05|S|1100.000000|6.865000||
B|TM|20260429|10:45:05|S|10.000000|192.060000||
B|XTLB|20260429|10:45:05|S|1.000000|3.590000||
B|XTLB|20260429|10:45:05|S|1.000000|3.590000||
B|XTLB|20260429|10:45:05|S|5.000000|3.580000||
B|XTLB|20260429|10:45:05|S|5.000000|3.600000||
B|XTLB|20260429|10:45:05|S|5.000000|3.610000||
B|XTLB|20260429|10:45:05|S|9.000000|3.570000||
B|XTLB|20260429|10:45:05|S|10.000000|3.580000||
B|XTLB|20260429|10:45:05|S|20.000000|3.570000||
B|XTLB|20260429|10:45:05|S|26.000000|3.580000||
B|XTLB|20260429|10:45:05|S|100.000000|3.580000||
B|XTLB|20260429|10:45:05|S|125.000000|3.580000||
B|ZTS|20260429|10:45:05|S|17.000000|114.455400||
B|EVI|20260429|10:45:06|S|20.000000|17.460000||
B|FCG|20260429|10:45:06|S|140.000000|30.875000||
B|HOOD|20260429|10:45:06|S|25.000000|70.824500||
B|INTC|20260429|10:45:06|S|25.000000|91.692600||
B|NVO|20260429|10:45:06|S|30.000000|39.879300||
B|QQQ|20260429|10:45:06|S|20.000000|661.085000||
B|SHOP|20260429|10:45:06|S|40.000000|120.550000||
B|SQQQ|20260429|10:45:06|S|180.000000|53.219300||
B|WOLF|20260429|10:45:06|S|100.000000|27.255000||
B|XLE|20260429|10:45:06|S|9.000000|58.400700||
B|XTLB|20260429|10:45:06|S|1.000000|3.560000||
B|XTLB|20260429|10:45:06|S|1.000000|3.560000||
B|XTLB|20260429|10:45:06|S|5.000000|3.560000||
B|ASTS|20260429|10:45:07|S|10.000000|69.148300||
B|COHR|20260429|10:45:07|S|19.000000|307.730000||
B|HOOD|20260429|10:45:07|S|10.000000|70.824500||
B|IBIT|20260429|10:45:07|S|100.000000|43.395000||
B|INTC|20260429|10:45:07|S|1.000000|91.742200||
B|INTC|20260429|10:45:07|S|13.000000|91.710000||
B|INTC|20260429|10:45:07|S|100.000000|91.705000||
B|RDAC|20260429|10:45:07|S|50.000000|11.240000||
B|SOXS|20260429|10:45:07|S|40.000000|14.485000||
B|UUU|20260429|10:45:07|S|1.000000|5.920000||
B|AMD|20260429|10:45:08|S|2.000000|331.810000||
B|AMD|20260429|10:45:08|S|50.000000|331.890000||
B|AMD|20260429|10:45:08|S|100.000000|331.890000||
B|IBKR|20260429|10:45:08|S|100.000000|76.950000||
B|INTC|20260429|10:45:08|S|25.000000|91.725100||
B|INTC|20260429|10:45:08|S|200.000000|91.748600||
B|JEPI|20260429|10:45:08|S|23.000000|57.085000||
B|MU|20260429|10:45:08|S|25.000000|524.640000||
B|SOUN|20260429|10:45:08|S|500.000000|7.799300||
B|SOXL|20260429|10:45:08|S|16.000000|117.647000||
B|UGA|20260429|10:45:08|S|10.000000|118.465000||
B|AMD|20260429|10:45:09|S|100.000000|331.840000||
B|ARM|20260429|10:45:09|S|200.000000|201.943000||
B|ARM|20260429|10:45:09|S|300.000000|201.950000||
B|COHR|20260429|10:45:09|S|58.000000|307.830000||
B|CONL|20260429|10:45:09|S|30.000000|7.070000||
B|NVTS|20260429|10:45:09|S|88.000000|15.499300||
B|RKLB|20260429|10:45:09|S|17.000000|76.786500||
B|SPFI|20260429|10:45:09|S|20.000000|39.220000||
B|TCAI|20260429|10:45:09|S|5.000000|43.530000||
B|V|20260429|10:45:09|S|40.000000|338.240000||
B|XLE|20260429|10:45:09|S|100.000000|58.395000||
B|APH|20260429|10:45:10|S|8.000000|152.160000||
B|BE|20260429|10:45:10|S|20.000000|280.552500||
B|BE|20260429|10:45:10|S|74.000000|280.880000||
B|BLDP|20260429|10:45:10|S|270.000000|3.239300||
B|DXYZ|20260429|10:45:10|S|400.000000|29.380000||
B|GOOGL|20260429|10:45:10|S|400.000000|354.545000||
B|HMY|20260429|10:45:10|S|7.000000|15.150000||
B|INTC|20260429|10:45:10|S|600.000000|91.722800||
B|RKLB|20260429|10:45:10|S|5.000000|76.770000||
B|SPFI|20260429|10:45:10|S|20.000000|39.220000||
B|SPY|20260429|10:45:10|S|1.000000|711.839300||
B|USAR|20260429|10:45:10|S|150.000000|22.515000||
B|Z|20260429|10:45:10|S|26.000000|43.934300||
B|AMD|20260429|10:45:11|S|50.000000|331.465000||
B|AMZN|20260429|10:45:11|S|20.000000|265.478500||
B|CRDO|20260429|10:45:11|S|5.000000|172.791000||
B|CRDO|20260429|10:45:11|S|6.000000|172.800000||
B|GE|20260429|10:45:11|S|20.000000|280.540000||
B|INTC|20260429|10:45:11|S|100.000000|91.740000||
B|PLTR|20260429|10:45:11|S|66.000000|135.800000||
B|PLTW|20260429|10:45:11|S|25.000000|22.105000||
B|SBSW|20260429|10:45:11|S|144.000000|11.500000||
B|SNPS|20260429|10:45:11|S|20.000000|474.080000||
B|SRZN|20260429|10:45:11|S|4.000000|30.720000||
B|WMT|20260429|10:45:11|S|3.000000|126.290000||
B|AAL|20260429|10:45:12|S|200.000000|11.415000||
B|AMD|20260429|10:45:12|S|15.000000|331.375000||
B|ARM|20260429|10:45:12|S|200.000000|201.900000||
B|MARA|20260429|10:45:12|S|1.000000|10.557500||
B|NVDA|20260429|10:45:12|S|50.000000|211.590000||
B|ONDS|20260429|10:45:12|S|171.000000|9.655000||
B|QBTS|20260429|10:45:12|S|100.000000|17.735000||
B|SMR|20260429|10:45:12|S|4.000000|11.220000||
B|SMR|20260429|10:45:12|S|716.000000|11.235000||
B|SOFI|20260429|10:45:12|S|3000.000000|16.055000||
B|AMD|20260429|10:45:13|S|100.000000|331.295000||
B|BE|20260429|10:45:13|S|2.000000|280.400000||
B|BE|20260429|10:45:13|S|50.000000|280.570000||
B|BE|20260429|10:45:13|S|98.000000|280.400000||
B|CVNA|20260429|10:45:13|S|5.000000|408.730000||
B|EWZ|20260429|10:45:13|S|5.000000|39.128300||
B|INTC|20260429|10:45:13|S|25.000000|91.720000||
B|INTC|20260429|10:45:13|S|425.000000|91.710000||
B|NEM|20260429|10:45:13|S|2.000000|107.630000||
B|NIO|20260429|10:45:13|S|20.000000|6.525000||
B|OKLL|20260429|10:45:13|S|700.000000|9.348800||
B|OKLO|20260429|10:45:13|S|100.000000|65.080000||
B|OKLO|20260429|10:45:13|S|108.000000|65.070000||
B|PL|20260429|10:45:13|S|6.000000|33.805000||
B|RDAC|20260429|10:45:13|S|100.000000|11.230000||
B|RKLB|20260429|10:45:13|S|2.000000|76.718600||
B|RKLB|20260429|10:45:13|S|3.000000|76.720000||
B|SNDK|20260429|10:45:13|S|1.000000|1090.370000||
B|SPFI|20260429|10:45:13|S|8.000000|39.220000||
B|STNE|20260429|10:45:13|S|100.000000|11.085000||
B|VOLT|20260429|10:45:13|S|10.000000|38.995000||
B|XTLB|20260429|10:45:13|S|5.000000|3.589900||
B|AMD|20260429|10:45:14|S|25.000000|331.316400||
B|AMD|20260429|10:45:14|S|31.000000|331.316400||
B|AMD|20260429|10:45:14|S|31.000000|331.320000||
B|AMD|20260429|10:45:14|S|100.000000|331.270000||
B|AMD|20260429|10:45:14|S|100.000000|331.270000||
B|AMD|20260429|10:45:14|S|100.000000|331.270000||
B|AMD|20260429|10:45:14|S|100.000000|331.270000||
B|AMZN|20260429|10:45:14|S|50.000000|265.458600||
B|AMZN|20260429|10:45:14|S|50.000000|265.458600||
B|AUR|20260429|10:45:14|S|900.000000|5.029200||
B|AUR|20260429|10:45:14|S|900.000000|5.030000||
B|FIG|20260429|10:45:14|S|100.000000|16.879300||
B|OKLO|20260429|10:45:14|S|100.000000|65.160000||
B|QS|20260429|10:45:14|S|50.000000|6.729900||
B|SBUX|20260429|10:45:14|S|100.000000|104.770000||
B|SOFI|20260429|10:45:14|S|35.000000|16.055000||
B|SOFI|20260429|10:45:14|S|150.000000|16.055000||
B|TMDX|20260429|10:45:14|S|5.000000|100.301000||
B|XTLB|20260429|10:45:14|S|17.000000|3.589900||
B|AMZN|20260429|10:45:15|S|50.000000|265.458600||
B|BBNX|20260429|10:45:15|S|300.000000|9.690000||
B|BBVA|20260429|10:45:15|S|20.000000|21.795000||
B|GOOG|20260429|10:45:15|S|1.000000|352.390000||
B|INTC|20260429|10:45:15|S|316.000000|91.730000||
B|NVDA|20260429|10:45:15|S|20.000000|211.600000||
B|OKLO|20260429|10:45:15|S|50.000000|65.080000||
B|RDAC|20260429|10:45:15|S|13.000000|11.210000||
B|SOXL|20260429|10:45:15|S|22.000000|117.540000||
B|TRT|20260429|10:45:15|S|900.000000|11.830000||
B|USAR|20260429|10:45:15|S|190.000000|22.510000||
B|ZS|20260429|10:45:15|S|5.000000|132.143900||
B|AMC|20260429|10:45:16|S|80.000000|1.520000||
B|AMD|20260429|10:45:16|S|70.000000|331.250000||
B|AMD|20260429|10:45:16|S|130.000000|331.250000||
B|AUR|20260429|10:45:16|S|200.000000|5.029300||
B|AUR|20260429|10:45:16|S|200.000000|5.030000||
B|BCE|20260429|10:45:16|S|50.000000|23.275000||
B|FCEL|20260429|10:45:16|S|619.000000|11.640000||
B|INTC|20260429|10:45:16|S|316.000000|91.730000||
B|LNG|20260429|10:45:16|S|100.000000|270.111000||
B|LUNR|20260429|10:45:16|S|10.000000|23.985800||
B|MU|20260429|10:45:16|S|7.000000|524.495000||
B|MU|20260429|10:45:16|S|12.000000|524.611000||
B|MU|20260429|10:45:16|S|13.000000|524.620000||
B|NKE|20260429|10:45:16|S|100.000000|44.345000||
B|PEP|20260429|10:45:16|S|10.000000|153.565000||
B|RKLB|20260429|10:45:16|S|7.000000|76.718600||
B|RKLB|20260429|10:45:16|S|34.000000|76.690000||
B|RKLB|20260429|10:45:16|S|100.000000|76.705000||
B|SOFI|20260429|10:45:16|S|5.000000|16.055000||
B|SOFI|20260429|10:45:16|S|1000.000000|16.059200||
B|TEM|20260429|10:45:16|S|48.000000|50.155000||
B|TSM|20260429|10:45:16|S|30.000000|394.280000||
B|URI|20260429|10:45:16|S|2.000000|962.090000||
B|AMD|20260429|10:45:17|S|20.000000|331.313700||
B|ASTS|20260429|10:45:17|S|13.000000|69.020000||
B|CRWV|20260429|10:45:17|S|22.000000|113.780000||
B|EPAM|20260429|10:45:17|S|20.000000|111.870000||
B|GILD|20260429|10:45:17|S|100.000000|128.265000||
B|MXL|20260429|10:45:17|S|20.000000|60.465000||
B|RNAC|20260429|10:45:17|S|100.000000|6.710000||
B|SMCI|20260429|10:45:17|S|100.000000|25.865000||
B|SNDK|20260429|10:45:17|S|1.000000|1090.365000||
B|TQQQ|20260429|10:45:17|S|100.000000|61.658700||
B|TQQQ|20260429|10:45:17|S|300.000000|61.660000||
B|URBN|20260429|10:45:17|S|100.000000|69.250000||
B|AMD|20260429|10:45:18|S|100.000000|331.290000||
B|AMD|20260429|10:45:18|S|351.000000|331.410000||
B|HSBC|20260429|10:45:18|S|100.000000|90.110000||
B|INTC|20260429|10:45:18|S|35.000000|91.737100||
B|NEE|20260429|10:45:18|S|1.000000|95.800000||
B|NVO|20260429|10:45:18|S|625.000000|39.887500||
B|PAGP|20260429|10:45:18|S|300.000000|23.895000||
B|RKLB|20260429|10:45:18|S|4.000000|76.658900||
B|RKLB|20260429|10:45:18|S|4.000000|76.660000||
B|SBUX|20260429|10:45:18|S|100.000000|104.830000||
B|SMHI|20260429|10:45:18|S|2.000000|7.520000||
B|SNDK|20260429|10:45:18|S|1.000000|1090.430000||
B|AA|20260429|10:45:19|S|1.000000|62.510000||
B|AESI|20260429|10:45:19|S|100.000000|17.410000||
B|ASM|20260429|10:45:19|S|200.000000|6.270000||
B|FLLA|20260429|10:45:19|S|160.000000|28.850000||
B|HIMS|20260429|10:45:19|S|300.000000|26.635000||
B|HYMC|20260429|10:45:19|S|15.000000|34.167200||
B|HYMC|20260429|10:45:19|S|15.000000|34.170000||
B|INTC|20260429|10:45:19|S|25.000000|91.730700||
B|MSFT|20260429|10:45:19|S|4.000000|425.530000||
B|OKLO|20260429|10:45:19|S|50.000000|65.070000||
B|PAGP|20260429|10:45:19|S|100.000000|23.895000||
B|PCT|20260429|10:45:19|S|100.000000|7.645000||
B|TER|20260429|10:45:19|S|90.000000|321.530000||
B|ZS|20260429|10:45:19|S|1.000000|132.190600||
B|BSET|20260429|10:45:20|S|20.000000|14.490000||
B|CTNT|20260429|10:45:20|S|100.000000|3.860000||
B|DIVB|20260429|10:45:20|S|61.000000|56.490000||
B|GH|20260429|10:45:20|S|40.000000|81.880000||
B|GOOGL|20260429|10:45:20|S|20.000000|354.425000||
B|IRDM|20260429|10:45:20|S|2.000000|36.640000||
B|NOK|20260429|10:45:20|S|60.000000|12.015000||
B|QQQ|20260429|10:45:20|S|30.000000|660.980000||
B|RKLB|20260429|10:45:20|S|5.000000|76.690000||
B|RKLB|20260429|10:45:20|S|24.000000|76.640000||
B|RKLB|20260429|10:45:20|S|400.000000|76.690000||
B|UHS|20260429|10:45:20|S|3.000000|168.310000||
B|XLRE|20260429|10:45:20|S|1.000000|43.645000||
B|AMD|20260429|10:45:21|S|3.000000|331.310000||
B|HOOD|20260429|10:45:21|S|34.000000|70.650000||
B|NVDA|20260429|10:45:21|S|100.000000|211.615000||
B|OKLL|20260429|10:45:21|S|300.000000|9.310000||
B|SQM|20260429|10:45:21|S|4.000000|91.300000||
B|UUUU|20260429|10:45:21|S|50.000000|19.985000||
B|CEG|20260429|10:45:22|S|12.000000|304.590000||
B|GDXU|20260429|10:45:22|S|10.000000|161.720000||
B|IGV|20260429|10:45:22|S|560.000000|83.675000||
B|INTC|20260429|10:45:22|S|5.000000|91.755000||
B|LRCX|20260429|10:45:22|S|1.000000|249.161000||
B|MU|20260429|10:45:22|S|25.000000|524.571000||
B|PAGP|20260429|10:45:22|S|94.000000|23.895000||
B|SOFI|20260429|10:45:22|S|200.000000|16.045000||
B|SRPT|20260429|10:45:22|S|100.000000|20.635000||
B|SUPV|20260429|10:45:22|S|98.000000|8.530000||
B|UAMY|20260429|10:45:22|S|100.000000|9.885000||
B|UCO|20260429|10:45:22|S|169.000000|47.580000||
B|ZTO|20260429|10:45:22|S|34.000000|25.410000||
B|ZTO|20260429|10:45:22|S|100.000000|25.410000||
B|ZTO|20260429|10:45:22|S|100.000000|25.410000||
B|AXTI|20260429|10:45:23|S|54.000000|73.740000||
B|COF|20260429|10:45:23|S|20.000000|192.240000||
B|DGXX|20260429|10:45:23|S|625.000000|3.035000||
B|GERN|20260429|10:45:23|S|25.000000|1.489900||
B|NEE|20260429|10:45:23|S|1.000000|95.800000||
B|ONDS|20260429|10:45:23|S|172.000000|9.635000||
B|SNDK|20260429|10:45:23|S|1.000000|1090.320000||
B|SOXL|20260429|10:45:23|S|4.000000|117.540000||
B|TGS|20260429|10:45:23|S|94.000000|30.180000||
B|VELO|20260429|10:45:23|S|20.000000|12.500000||
B|VEU|20260429|10:45:23|S|2.000000|79.416400||
B|WPM|20260429|10:45:23|S|20.000000|125.150000||
B|AAPL|20260429|10:45:24|S|20.000000|269.540000||
B|AMD|20260429|10:45:24|S|5.000000|331.260000||
B|ASTS|20260429|10:45:24|S|50.000000|68.930000||
B|BBNX|20260429|10:45:24|S|100.000000|9.800000||
B|BBNX|20260429|10:45:24|S|101.000000|9.780000||
B|BBNX|20260429|10:45:24|S|125.000000|9.790000||
B|BBNX|20260429|10:45:24|S|200.000000|9.780000||
B|BBNX|20260429|10:45:24|S|200.000000|9.780000||
B|BBNX|20260429|10:45:24|S|1100.000000|9.780000||
B|BMNR|20260429|10:45:24|S|100.000000|20.859300||
B|CVNA|20260429|10:45:24|S|40.000000|408.119000||
B|GOOG|20260429|10:45:24|S|1.000000|352.280000||
B|GOOGL|20260429|10:45:24|S|2.000000|354.380000||
B|GOOGL|20260429|10:45:24|S|60.000000|354.350000||
B|INTC|20260429|10:45:24|S|15.000000|91.730000||
B|MP|20260429|10:45:24|S|5.000000|61.780000||
B|PAGP|20260429|10:45:24|S|100.000000|23.895000||
B|SMR|20260429|10:45:24|S|30.000000|11.205000||
B|ACHR|20260429|10:45:25|S|100.000000|5.605000||
B|AMAT|20260429|10:45:25|S|0.052200|382.970000||
B|AMZN|20260429|10:45:25|S|50.000000|265.530000||
B|APLD|20260429|10:45:25|S|200.000000|32.485000||
B|ARVN|20260429|10:45:25|S|25.000000|9.865000||
B|BBBY|20260429|10:45:25|S|20.000000|4.975000||
B|BF/B|20260429|10:45:25|S|20.000000|24.905000||
B|BTGO|20260429|10:45:25|S|32.000000|9.715000||
B|GD|20260429|10:45:25|S|20.000000|347.700000||
B|GRAB|20260429|10:45:25|S|100.000000|3.785000||
B|ISRG|20260429|10:45:25|S|20.000000|450.810000||
B|MSTU|20260429|10:45:25|E|89.000000|6.670000||
B|ONDS|20260429|10:45:25|S|100.000000|9.635000||
B|SMR|20260429|10:45:25|S|1.000000|11.200000||
B|SMR|20260429|10:45:25|S|1.000000|11.200000||
B|SMR|20260429|10:45:25|S|2.000000|11.200000||
B|SMR|20260429|10:45:25|S|5.000000|11.200000||
B|SMR|20260429|10:45:25|S|20.000000|11.200000||
B|ZTS|20260429|10:45:25|S|35.000000|114.496800||
B|AFRM|20260429|10:45:26|S|80.000000|63.340000||
B|AMD|20260429|10:45:26|S|1.000000|331.260000||
B|AMDL|20260429|10:45:26|S|11.000000|31.007600||
B|ASTX|20260429|10:45:26|S|200.000000|23.400000||
B|BE|20260429|10:45:26|S|100.000000|280.150000||
B|CDLX|20260429|10:45:26|S|100.000000|0.898800||
B|CRWV|20260429|10:45:26|S|292.000000|113.700000||
B|INTC|20260429|10:45:26|S|100.000000|91.760000||
B|KOLD|20260429|10:45:26|S|200.000000|27.925000||
B|LOW|20260429|10:45:26|S|60.000000|232.835000||
B|NBIS|20260429|10:45:26|S|2.000000|137.885000||
B|NUKZ|20260429|10:45:26|S|59.000000|70.780000||
B|TSM|20260429|10:45:26|S|1.000000|394.130000||
B|TTD|20260429|10:45:26|S|50.000000|23.888000||
B|V|20260429|10:45:26|S|30.000000|338.310000||
B|WING|20260429|10:45:26|S|20.000000|158.020000||
B|WRBY|20260429|10:45:26|S|10.000000|22.045000||
B|AMD|20260429|10:45:27|S|15.000000|331.290000||
B|BATL|20260429|10:45:27|S|390.000000|3.605000||
B|BMNR|20260429|10:45:27|S|100.000000|20.859300||
B|CRSR|20260429|10:45:27|S|150.000000|6.768400||
B|DHI|20260429|10:45:27|S|40.000000|153.260000||
B|ERAS|20260429|10:45:27|S|100.000000|9.455000||
B|GOOGL|20260429|10:45:27|S|1.000000|354.350000||
B|LITE|20260429|10:45:27|S|3.000000|874.091000||
B|MU|20260429|10:45:27|S|19.000000|524.520000||
B|PAGP|20260429|10:45:27|S|200.000000|23.895000||
B|SIMO|20260429|10:45:27|S|20.000000|200.820000||
B|SMH|20260429|10:45:27|S|3.000000|498.505000||
B|SNDK|20260429|10:45:27|S|1.000000|1090.420000||
B|SNDK|20260429|10:45:27|S|1.000000|1090.430000||
B|TSM|20260429|10:45:27|S|8.000000|394.160000||
B|AJG|20260429|10:45:28|S|40.000000|210.720000||
B|AMD|20260429|10:45:28|S|50.000000|331.225500||
B|AMD|20260429|10:45:28|S|50.000000|331.225500||
B|APP|20260429|10:45:28|S|40.000000|434.090000||
B|ARI|20260429|10:45:28|S|5.000000|10.705000||
B|ASTS|20260429|10:45:28|S|6.000000|68.930000||
B|BE|20260429|10:45:28|S|90.000000|279.995000||
B|BITO|20260429|10:45:28|S|1.000000|10.490000||
B|GFS|20260429|10:45:28|S|20.000000|63.390000||
B|GIL|20260429|10:45:28|S|20.000000|56.010000||
B|HOOD|20260429|10:45:28|S|4.000000|70.678800||
B|LWLG|20260429|10:45:28|S|137.000000|11.850000||
B|META|20260429|10:45:28|S|50.000000|672.540000||
B|PLTR|20260429|10:45:28|S|200.000000|135.735900||
B|PRE|20260429|10:45:28|S|100.000000|18.080000||
B|SOFI|20260429|10:45:28|E|100.000000|16.020000||
B|TQQQ|20260429|10:45:28|S|100.000000|61.655000||
B|AMD|20260429|10:45:29|S|100.000000|331.230000||
B|CRMX|20260429|10:45:29|S|37.000000|21.580000||
B|FPS|20260429|10:45:29|S|100.000000|36.460000||
B|LITE|20260429|10:45:29|S|2.000000|873.980000||
B|LRCX|20260429|10:45:29|S|48.000000|249.250000||
B|MU|20260429|10:45:29|S|80.000000|524.520000||
B|MXL|20260429|10:45:29|S|19.000000|60.530000||
B|NBIS|20260429|10:45:29|S|150.000000|137.840000||
B|SCO|20260429|10:45:29|S|108.000000|6.605000||
B|WDC|20260429|10:45:29|S|19.000000|433.560000||
B|WOLF|20260429|10:45:29|S|200.000000|27.230000||
B|AAPL|20260429|10:45:30|S|38.000000|269.579900||
B|INTC|20260429|10:45:30|S|48.000000|91.764600||
B|INTW|20260429|10:45:30|S|140.000000|205.740000||
B|LBRDK|20260429|10:45:30|S|66.000000|38.700000||
B|LITE|20260429|10:45:30|S|100.000000|873.830000||
B|LVS|20260429|10:45:30|S|49.000000|53.695000||
B|MO|20260429|10:45:30|S|60.000000|67.910000||
B|PLD|20260429|10:45:30|S|180.000000|139.370000||
B|POWL|20260429|10:45:30|S|20.000000|254.340000||
B|SMH|20260429|10:45:30|S|80.000000|498.520000||
B|SMR|20260429|10:45:30|S|1.000000|11.190000||
B|SMR|20260429|10:45:30|S|10.000000|11.190000||
B|SOFI|20260429|10:45:30|S|180.000000|16.025000||
B|ARE|20260429|10:45:31|S|1.000000|40.748800||
B|ARE|20260429|10:45:31|S|1.000000|40.750000||
B|ASTX|20260429|10:45:31|S|97.000000|23.370000||
B|CLSK|20260429|10:45:31|S|250.000000|11.385000||
B|CLSK|20260429|10:45:31|S|250.000000|11.385000||
B|GPRE|20260429|10:45:31|S|300.000000|17.240000||
B|IBM|20260429|10:45:31|S|2.000000|229.500000||
B|LRCX|20260429|10:45:31|S|1.000000|249.153200||
B|LVS|20260429|10:45:31|S|50.000000|53.695000||
B|MXL|20260429|10:45:31|S|102.000000|60.530000||
B|SMR|20260429|10:45:31|S|10.000000|11.199900||
B|STX|20260429|10:45:31|S|13.000000|662.350000||
B|TER|20260429|10:45:31|S|100.000000|321.640000||
B|TXRH|20260429|10:45:31|S|40.000000|161.040000||
B|AMD|20260429|10:45:32|S|28.000000|331.210000||
B|AMD|20260429|10:45:32|S|50.000000|331.250000||
B|HOOD|20260429|10:45:32|S|5.000000|70.589100||
B|SMR|20260429|10:45:32|S|100.000000|11.195000||
B|SOFI|20260429|10:45:32|S|8.000000|16.020000||
B|TXN|20260429|10:45:32|S|2.000000|271.950000||
B|AAPL|20260429|10:45:33|S|35.000000|269.584200||
B|BSX|20260429|10:45:33|S|20.000000|57.205000||
B|CNI|20260429|10:45:33|S|20.000000|108.290000||
B|PCT|20260429|10:45:33|S|100.000000|7.621200||
B|PIPR|20260429|10:45:33|S|40.000000|86.160000||
B|SOXL|20260429|10:45:33|S|100.000000|117.460000||
B|TSLA|20260429|10:45:33|S|400.000000|373.030000||
B|USAR|20260429|10:45:33|S|100.000000|22.455000||
B|AKAN|20260429|10:45:34|S|120.000000|21.110000||
B|AMD|20260429|10:45:34|S|5.000000|331.136400||
B|AMD|20260429|10:45:34|S|5.000000|331.140000||
B|BMNR|20260429|10:45:34|S|100.000000|20.845000||
B|HUN|20260429|10:45:34|S|20.000000|13.705000||
B|KLAC|20260429|10:45:34|S|10.000000|1794.170000||
B|NVDA|20260429|10:45:34|S|600.000000|211.550000||
B|ORKA|20260429|10:45:34|S|100.000000|69.600000||
B|PRE|20260429|10:45:34|S|100.000000|18.090000||
B|SQQQ|20260429|10:45:34|S|25.000000|53.279300||
B|ASTS|20260429|10:45:35|S|1.000000|68.867700||
B|ASTS|20260429|10:45:35|S|2.000000|68.870000||
B|AVGO|20260429|10:45:35|S|10.000000|401.915000||
B|CRCL|20260429|10:45:35|S|5.000000|91.390000||
B|ING|20260429|10:45:35|S|40.000000|27.945000||
B|INTC|20260429|10:45:35|S|111.000000|91.705000||
B|M|20260429|10:45:35|S|100.000000|19.475000||
B|META|20260429|10:45:35|S|5.000000|672.345800||
B|SNDK|20260429|10:45:35|S|16.000000|1091.220000||
B|VIAV|20260429|10:45:35|S|100.000000|45.220000||
B|XTLB|20260429|10:45:35|S|1.000000|3.625000||
B|AMD|20260429|10:45:36|S|50.000000|331.140000||
B|AVGO|20260429|10:45:36|S|50.000000|401.910000||
B|BBAI|20260429|10:45:36|S|113.000000|3.875000||
B|GRPN|20260429|10:45:36|S|96.000000|13.890000||
B|META|20260429|10:45:36|S|400.000000|672.195000||
B|OXY|20260429|10:45:36|S|15.000000|59.075000||
B|PGR|20260429|10:45:36|S|100.000000|200.650000||
B|RKLB|20260429|10:45:36|S|3.000000|76.500000||
B|TLT|20260429|10:45:36|S|6.000000|85.837400||
B|WHR|20260429|10:45:36|S|40.000000|54.760000||
B|BMNU|20260429|10:45:37|S|2.000000|1.870000||
B|CNR|20260429|10:45:37|S|100.000000|92.130000||
B|FIG|20260429|10:45:37|S|5.000000|16.867200||
B|IDYA|20260429|10:45:37|S|12.000000|28.470000||
B|NCLH|20260429|10:45:37|S|50.000000|17.345000||
B|SNDK|20260429|10:45:37|S|50.000000|1090.890000||
B|AAL|20260429|10:45:38|S|100.000000|11.415000||
B|AI|20260429|10:45:38|S|20.000000|8.879300||
B|ARE|20260429|10:45:38|S|15.000000|40.751800||
B|COIN|20260429|10:45:38|S|1.000000|178.830000||
B|EPAM|20260429|10:45:38|S|20.000000|111.940000||
B|HOOD|20260429|10:45:38|S|4.000000|70.589100||
B|INTC|20260429|10:45:38|S|20.000000|91.670900||
B|LWLG|20260429|10:45:38|S|100.000000|11.800000||
B|MCI|20260429|10:45:38|S|10.000000|17.490000||
B|MDLZ|20260429|10:45:38|S|39.000000|61.431200||
B|MMM|20260429|10:45:38|S|6.000000|144.055000||
B|NVTS|20260429|10:45:38|S|70.000000|15.405000||
B|PENG|20260429|10:45:38|S|100.000000|28.740000||
B|TSLA|20260429|10:45:38|S|50.000000|373.050000||
B|TSLL|20260429|10:45:38|S|50.000000|11.945000||
B|WULF|20260429|10:45:38|S|5.000000|20.307500||
B|BMNR|20260429|10:45:39|S|100.000000|20.819300||
B|BMNU|20260429|10:45:39|S|7.000000|1.870000||
B|BMNU|20260429|10:45:39|S|50.000000|1.870000||
B|LUNR|20260429|10:45:39|S|3.000000|23.928300||
B|MU|20260429|10:45:39|S|95.000000|523.920000||
B|TFPM|20260429|10:45:39|S|10.000000|31.730000||
B|AMD|20260429|10:45:40|S|3.000000|330.936100||
B|FVRR|20260429|10:45:40|S|20.000000|12.565000||
B|HOOD|20260429|10:45:40|S|3.000000|70.589100||
B|MDB|20260429|10:45:40|S|3.000000|258.460000||
B|MU|20260429|10:45:40|S|2.000000|523.995000||
B|RBLX|20260429|10:45:40|S|80.000000|54.965000||
B|AMD|20260429|10:45:41|S|50.000000|330.803200||
B|CHA|20260429|10:45:41|S|50.000000|10.720000||
B|IDYA|20260429|10:45:41|S|188.000000|28.470000||
B|RAAX|20260429|10:45:41|S|1021.000000|41.525000||
B|SMR|20260429|10:45:41|S|1.000000|11.199800||
B|TSLA|20260429|10:45:41|S|27.000000|373.260000||
B|ARKB|20260429|10:45:42|S|200.000000|25.395000||
B|BABA|20260429|10:45:42|S|80.000000|131.587800||
B|COIN|20260429|10:45:42|S|30.000000|178.900000||
B|EXTR|20260429|10:45:42|S|20.000000|20.475000||
B|GOOGL|20260429|10:45:42|S|5.000000|354.380000||
B|INTC|20260429|10:45:42|S|50.000000|91.600700||
B|QCOM|20260429|10:45:42|S|20.000000|155.310000||
B|SIMO|20260429|10:45:42|S|100.000000|200.770000||
B|SQQQ|20260429|10:45:42|S|150.000000|53.269300||
B|AMD|20260429|10:45:43|S|50.000000|330.947200||
B|AMD|20260429|10:45:43|S|50.000000|330.950000||
B|BBAI|20260429|10:45:43|S|1000.000000|3.879300||
B|BCE|20260429|10:45:43|S|12.000000|23.275000||
B|BMNR|20260429|10:45:43|S|100.000000|20.829300||
B|HOOD|20260429|10:45:43|S|5.000000|70.564800||
B|META|20260429|10:45:43|S|1.000000|672.265800||
B|NFLX|20260429|10:45:43|S|10.000000|92.325000||
B|ONDL|20260429|10:45:43|S|155.000000|16.030000||
B|SOFI|20260429|10:45:43|S|70.000000|16.035000||
B|AMAT|20260429|10:45:44|S|20.000000|382.525000||
B|GOOGL|20260429|10:45:44|S|50.000000|354.398000||
B|GOOGL|20260429|10:45:44|S|50.000000|354.400000||
B|PCTY|20260429|10:45:44|S|20.000000|104.680000||
B|VIK|20260429|10:45:44|S|20.000000|77.810000||
B|VYM|20260429|10:45:44|S|2.000000|154.150000||
B|ZM|20260429|10:45:44|S|200.000000|92.560000||
B|AAOI|20260429|10:45:45|S|100.000000|146.670000||
B|AVGO|20260429|10:45:45|S|12.000000|401.940000||
B|GOOGL|20260429|10:45:45|S|50.000000|354.370000||
B|HAS|20260429|10:45:45|S|20.000000|93.885000||
B|HOOD|20260429|10:45:45|S|300.000000|70.559300||
B|MNST|20260429|10:45:45|S|100.000000|76.160000||
B|MRVL|20260429|10:45:45|S|6.000000|155.720000||
B|QQQ|20260429|10:45:45|S|20.000000|660.935000||
B|RKLB|20260429|10:45:45|S|75.000000|76.519400||
B|SUPV|20260429|10:45:45|S|150.000000|8.526700||
B|TEM|20260429|10:45:45|S|2.000000|50.080000||
B|VRT|20260429|10:45:45|S|11.000000|306.650000||
B|VRT|20260429|10:45:45|S|23.000000|306.460000||
B|BEX|20260429|10:45:46|S|10.000000|63.570000||
B|INTC|20260429|10:45:46|S|7.000000|91.650700||
B|KRE|20260429|10:45:46|S|442.000000|69.980000||
B|MXL|20260429|10:45:46|S|600.000000|60.360000||
B|NVDL|20260429|10:45:46|S|30.000000|105.270000||
B|QCOM|20260429|10:45:46|S|100.000000|155.380000||
B|QCOM|20260429|10:45:46|S|200.000000|155.377200||
B|SKYQ|20260429|10:45:46|S|10.000000|6.650000||
B|STX|20260429|10:45:46|S|3.000000|662.600000||
B|TSMX|20260429|10:45:46|S|42.000000|76.006700||
B|TSMX|20260429|10:45:46|S|58.000000|76.010000||
B|WASH|20260429|10:45:46|S|9.000000|31.845000||
B|AMD|20260429|10:45:47|S|8.000000|330.910000||
B|BBAI|20260429|10:45:47|S|500.000000|3.879300||
B|BMNR|20260429|10:45:47|S|100.000000|20.825000||
B|CDLX|20260429|10:45:47|S|100.000000|0.898800||
B|CSCO|20260429|10:45:47|S|57.000000|88.360000||
B|DRAM|20260429|10:45:47|S|280.000000|38.805000||
B|GOOGL|20260429|10:45:47|S|100.000000|354.355000||
B|MO|20260429|10:45:47|S|10.000000|67.920000||
B|NFLX|20260429|10:45:47|S|3.000000|92.359200||
B|SIMO|20260429|10:45:47|S|43.000000|200.901000||
B|SNDK|20260429|10:45:47|S|0.200000|1089.530000||
B|SPHR|20260429|10:45:47|S|60.000000|138.451000||
B|AAOI|20260429|10:45:48|S|40.000000|146.670000||
B|AMD|20260429|10:45:48|S|10.000000|330.900000||
B|AMZN|20260429|10:45:48|S|200.000000|265.454400||
B|ASTS|20260429|10:45:48|S|5.000000|68.830000||
B|CRDO|20260429|10:45:48|S|10.000000|172.510000||
B|OKLL|20260429|10:45:48|S|20.000000|9.279300||
B|RDAC|20260429|10:45:48|S|50.000000|10.780000||
B|SFD|20260429|10:45:48|S|20.000000|26.710000||
B|SUPV|20260429|10:45:48|S|100.000000|8.528700||
B|SUPV|20260429|10:45:48|S|100.000000|8.530000||
B|UNP|20260429|10:45:48|S|77.000000|263.630000||
B|XPEV|20260429|10:45:48|S|2.000000|16.025000||
B|AGNC|20260429|10:45:49|S|5.000000|10.965000||
B|BA|20260429|10:45:49|S|50.000000|223.780000||
B|BA|20260429|10:45:49|S|220.000000|223.645000||
B|EVI|20260429|10:45:49|S|10.000000|17.410000||
B|GLD|20260429|10:45:49|S|3.000000|416.519100||
B|NVDA|20260429|10:45:49|S|3.000000|211.570000||
B|SOFI|20260429|10:45:49|S|100.000000|16.030000||
B|SOFI|20260429|10:45:49|S|471.000000|16.025000||
B|SPCB|20260429|10:45:49|S|300.000000|8.634000||
B|SPY|20260429|10:45:49|S|5.000000|711.730000||
B|ALMU|20260429|10:45:50|S|100.000000|18.950000||
B|AMD|20260429|10:45:50|S|50.000000|330.940000||
B|ASTS|20260429|10:45:50|S|50.000000|68.830000||
B|CHPY|20260429|10:45:50|S|200.000000|67.640000||
B|KRMN|20260429|10:45:50|S|100.000000|68.470000||
B|KRMN|20260429|10:45:50|S|100.000000|68.570000||
B|KRMN|20260429|10:45:50|S|100.000000|68.580000||
B|KRMN|20260429|10:45:50|S|234.000000|68.500000||
B|KRMN|20260429|10:45:50|S|400.000000|68.415000||
B|KRMN|20260429|10:45:50|S|400.000000|68.510000||
B|KRMN|20260429|10:45:50|S|600.000000|68.570000||
B|KRMN|20260429|10:45:50|S|700.000000|68.570000||
B|KRMN|20260429|10:45:50|S|2300.000000|68.580000||
B|MSTY|20260429|10:45:50|S|100.000000|24.604900||
B|ORKA|20260429|10:45:50|S|100.000000|69.550000||
B|PDD|20260429|10:45:50|S|20.000000|97.870000||
B|SION|20260429|10:45:50|S|50.000000|39.080000||
B|TMDX|20260429|10:45:50|S|8.000000|100.341000||
B|VISN|20260429|10:45:50|S|560.000000|10.585000||
B|XTLB|20260429|10:45:50|S|18.000000|3.650000||
B|AMD|20260429|10:45:51|S|20.000000|330.890000||
B|ASTX|20260429|10:45:51|S|4.000000|23.338700||
B|BMNR|20260429|10:45:51|S|100.000000|20.829300||
B|ENVX|20260429|10:45:51|S|30.000000|6.385000||
B|HTCR|20260429|10:45:51|S|100.000000|2.930000||
B|HTCR|20260429|10:45:51|S|200.000000|2.930000||
B|LTM|20260429|10:45:51|S|40.000000|47.535000||
B|SOFI|20260429|10:45:51|S|1000.000000|16.025000||
B|TLT|20260429|10:45:51|S|2.000000|85.839300||
B|TTD|20260429|10:45:51|S|100.000000|23.905000||
B|BOOT|20260429|10:45:52|S|9.000000|168.040000||
B|EPR|20260429|10:45:52|S|12.000000|56.670000||
B|GOOG|20260429|10:45:52|S|100.000000|352.300000||
B|HOOD|20260429|10:45:52|S|15.000000|70.509300||
B|LITX|20260429|10:45:52|S|112.000000|41.970000||
B|MP|20260429|10:45:52|S|15.000000|61.737200||
B|NVDA|20260429|10:45:52|S|100.000000|211.605000||
B|OKTA|20260429|10:45:52|S|20.000000|74.960000||
B|RMM|20260429|10:45:52|S|20.000000|14.210000||
B|SOFI|20260429|10:45:52|S|50.000000|16.025000||
B|AMD|20260429|10:45:53|S|3.000000|330.970000||
B|AU|20260429|10:45:53|S|2.000000|90.908100||
B|CBC|20260429|10:45:53|S|100.000000|26.040000||
B|DIOD|20260429|10:45:53|S|75.000000|102.905000||
B|MELI|20260429|10:45:53|S|2.000000|1748.131000||
B|MRNA|20260429|10:45:53|S|100.000000|45.260000||
B|RSP|20260429|10:45:53|S|190.000000|200.245000||
B|SW|20260429|10:45:53|S|12.000000|39.995000||
B|UNH|20260429|10:45:53|S|1.000000|368.160000||
B|XLI|20260429|10:45:53|S|1.000000|170.000000||
B|ACHR|20260429|10:45:54|S|420.000000|5.605000||
B|ACHR|20260429|10:45:54|S|460.000000|5.605000||
B|CRCG|20260429|10:45:54|S|6.000000|2.330000||
B|CRML|20260429|10:45:54|S|5.000000|11.845000||
B|INTC|20260429|10:45:54|S|9.000000|91.685100||
B|IREN|20260429|10:45:54|S|26.000000|43.405000||
B|MU|20260429|10:45:54|S|50.000000|523.810000||
B|QQQ|20260429|10:45:54|S|170.000000|660.875000||
B|SLV|20260429|10:45:54|S|2.000000|64.980000||
B|SOXL|20260429|10:45:54|E|10.000000|117.300000||
B|STNE|20260429|10:45:54|S|15.000000|11.077600||
B|TMDX|20260429|10:45:54|S|1.000000|100.320000||
B|TSLL|20260429|10:45:54|S|1.000000|11.955000||
B|APP|20260429|10:45:55|S|20.000000|434.030000||
B|INTC|20260429|10:45:55|S|30.000000|91.695200||
B|MCHP|20260429|10:45:55|S|9.000000|89.520000||
B|SPY|20260429|10:45:55|S|1.000000|711.739300||
B|STNE|20260429|10:45:55|S|38.000000|11.077700||
B|TW|20260429|10:45:55|S|20.000000|114.675000||
B|AFRM|20260429|10:45:56|S|20.000000|63.310000||
B|AMSC|20260429|10:45:56|S|30.000000|48.340000||
B|ASPI|20260429|10:45:56|S|5.000000|5.035000||
B|BLDP|20260429|10:45:56|S|500.000000|3.237400||
B|GOOGL|20260429|10:45:56|S|90.000000|354.465000||
B|HOOD|20260429|10:45:56|S|2.000000|70.489300||
B|INTC|20260429|10:45:56|S|19.000000|91.700000||
B|SQQQ|20260429|10:45:56|S|100.000000|53.269300||
B|UNH|20260429|10:45:56|S|2.000000|368.120000||
B|BILI|20260429|10:45:57|S|180.000000|21.625000||
B|CBC|20260429|10:45:57|S|20.000000|26.040000||
B|ETOR|20260429|10:45:57|S|100.000000|35.164100||
B|INTC|20260429|10:45:57|S|169.000000|91.695000||
B|WDC|20260429|10:45:57|S|4.000000|433.040000||
B|AMD|20260429|10:45:58|S|20.000000|330.880000||
B|ERAS|20260429|10:45:58|S|100.000000|9.445000||
B|ETHA|20260429|10:45:58|S|29.000000|17.355000||
B|GUSH|20260429|10:45:58|S|10.000000|40.461200||
B|HPQ|20260429|10:45:58|S|20.000000|20.115000||
B|LWLG|20260429|10:45:58|S|31.000000|11.950000||
B|PLUG|20260429|10:45:58|S|250.000000|3.325000||
B|SIMO|20260429|10:45:58|S|3.000000|199.351000||
B|BMNR|20260429|10:45:59|S|100.000000|20.815000||
B|DKNG|20260429|10:45:59|S|58.000000|23.075000||
B|DKNG|20260429|10:45:59|S|500.000000|23.075000||
B|MELI|20260429|10:45:59|S|2.000000|1747.801000||
B|ORCX|20260429|10:45:59|S|101.000000|32.316900||
B|PLUG|20260429|10:45:59|S|3000.000000|3.325000||
B|RKLB|20260429|10:45:59|S|1.000000|76.455000||
B|RKLB|20260429|10:45:59|S|200.000000|76.455000||
B|UMC|20260429|10:45:59|S|100.000000|13.195000||
B|DRAM|20260429|10:46:00|S|300.000000|38.800000||
B|GOOGL|20260429|10:46:00|S|2.000000|354.410000||
B|INTC|20260429|10:46:00|S|1.000000|91.755000||
B|INTC|20260429|10:46:00|S|250.000000|91.760000||
B|INTC|20260429|10:46:00|S|400.000000|91.752100||
B|JOBY|20260429|10:46:00|S|1.000000|8.465000||
B|NVDA|20260429|10:46:00|S|100.000000|211.595000||
B|SMR|20260429|10:46:00|S|1.000000|11.180000||
B|SMR|20260429|10:46:00|S|1.000000|11.180000||
B|SMR|20260429|10:46:00|S|2.000000|11.180000||
B|SMR|20260429|10:46:00|S|10.000000|11.180000||
B|SPY|20260429|10:46:00|S|1.000000|711.725000||
B|SUPV|20260429|10:46:00|S|100.000000|8.530000||
B|Z|20260429|10:46:00|S|12.000000|43.994500||
B|ZTS|20260429|10:46:00|S|7.000000|114.205000||
B|AAOI|20260429|10:46:01|S|6.000000|146.750000||
B|CRM|20260429|10:46:01|S|1.000000|179.460000||
B|HOOG|20260429|10:46:01|S|20.000000|16.498300||
B|INTC|20260429|10:46:01|S|1.000000|91.741000||
B|INTC|20260429|10:46:01|S|25.000000|91.752600||
B|INTC|20260429|10:46:01|S|400.000000|91.743000||
B|IONZ|20260429|10:46:01|S|100.000000|7.875000||
B|MRVL|20260429|10:46:01|S|32.000000|155.656900||
B|NEM|20260429|10:46:01|S|4.000000|107.510000||
B|NVS|20260429|10:46:01|S|100.000000|142.675000||
B|PANW|20260429|10:46:01|S|20.000000|179.410000||
B|QUBT|20260429|10:46:01|S|100.000000|8.115000||
B|SEDG|20260429|10:46:01|S|20.000000|40.110000||
B|SUPV|20260429|10:46:01|S|22.000000|8.530000||
B|TTD|20260429|10:46:01|S|200.000000|23.917400||
B|WVE|20260429|10:46:01|S|8.000000|6.960700||
B|ZM|20260429|10:46:01|S|1.000000|92.590000||
B|ZM|20260429|10:46:01|S|99.000000|92.590000||
B|ZTS|20260429|10:46:01|S|46.000000|114.249400||
B|CMG|20260429|10:46:02|S|20.000000|32.905000||
B|CRMU|20260429|10:46:02|E|50.000000|9.499000||
B|MUU|20260429|10:46:02|S|1.000000|277.020000||
B|SOFI|20260429|10:46:02|S|2.000000|15.995000||
B|VXX|20260429|10:46:02|S|63.000000|28.540700||
B|VXX|20260429|10:46:02|S|100.000000|28.545000||
B|XTLB|20260429|10:46:02|S|33.000000|3.660000||
B|ZETA|20260429|10:46:02|S|80.000000|17.609300||
B|AAPL|20260429|10:46:03|S|18.000000|269.619100||
B|AMZN|20260429|10:46:03|S|1.000000|265.354400||
B|AMZN|20260429|10:46:03|S|10.000000|265.368000||
B|CCL|20260429|10:46:03|S|20.000000|25.497400||
B|CRCL|20260429|10:46:03|S|50.000000|91.300000||
B|EMEQ|20260429|10:46:03|S|25.000000|54.750000||
B|HIMS|20260429|10:46:03|S|6.000000|26.550000||
B|INTC|20260429|10:46:03|S|1.000000|91.765000||
B|UMC|20260429|10:46:03|S|1.000000|13.185000||
B|ZTO|20260429|10:46:03|S|176.000000|25.410000||
B|ALB|20260429|10:46:04|S|5.000000|190.990000||
B|CEG|20260429|10:46:04|S|10.000000|304.310000||
B|FSLY|20260429|10:46:04|S|25.000000|25.990000||
B|INTC|20260429|10:46:04|S|200.000000|91.760000||
B|LMT|20260429|10:46:04|S|9.000000|503.220000||
B|MRVL|20260429|10:46:04|S|20.000000|155.615900||
B|ONDS|20260429|10:46:04|S|300.000000|9.599300||
B|PSLV|20260429|10:46:04|S|700.000000|23.209500||
B|SOXS|20260429|10:46:04|S|1300.000000|14.535000||
B|UPRO|20260429|10:46:04|S|79.000000|125.668800||
B|WVE|20260429|10:46:04|S|7.000000|6.960700||
B|ZTS|20260429|10:46:04|S|5.000000|114.240400||
B|ZTS|20260429|10:46:04|S|9.000000|114.240400||
B|ZTS|20260429|10:46:04|S|11.000000|114.240400||
B|AMD|20260429|10:46:05|S|5.000000|331.196500||
B|AWK|20260429|10:46:05|S|2.000000|131.710000||
B|CRGY|20260429|10:46:05|S|20.000000|13.365000||
B|GEV|20260429|10:46:05|S|20.000000|1059.260000||
B|HOOD|20260429|10:46:05|S|3.000000|70.489300||
B|JPM|20260429|10:46:05|S|1.000000|309.970000||
B|NBIS|20260429|10:46:05|S|500.000000|137.940000||
B|SAGT|20260429|10:46:05|S|100.000000|2.270000||
B|TSLA|20260429|10:46:05|S|55.000000|373.060000||
B|TSSI|20260429|10:46:05|S|100.000000|14.370000||
B|TSSI|20260429|10:46:05|S|100.000000|14.370000||
B|XTLB|20260429|10:46:05|S|400.000000|3.660000||
B|AMZN|20260429|10:46:06|S|1.000000|265.368500||
B|AMZN|20260429|10:46:06|S|10.000000|265.350000||
B|FCEL|20260429|10:46:06|S|100.000000|11.671900||
B|FNV|20260429|10:46:06|S|60.000000|230.740000||
B|GE|20260429|10:46:06|S|1.000000|280.520000||
B|HOOD|20260429|10:46:06|S|200.000000|70.489300||
B|IWM|20260429|10:46:06|S|25.000000|273.130000||
B|MRNA|20260429|10:46:06|S|10.000000|45.230000||
B|MXL|20260429|10:46:06|S|400.000000|60.580000||
B|SNDK|20260429|10:46:06|S|1.000000|1090.085000||
B|SNDK|20260429|10:46:06|S|5.000000|1090.085000||
B|TSLA|20260429|10:46:06|S|10.000000|373.040000||
B|VNCE|20260429|10:46:06|S|10.000000|4.635000||
B|ZTS|20260429|10:46:06|S|100.000000|114.320000||
B|ZTS|20260429|10:46:06|S|200.000000|114.320000||
B|ZTS|20260429|10:46:06|S|200.000000|114.320000||
B|BKSY|20260429|10:46:07|S|100.000000|31.300000||
B|BMNR|20260429|10:46:07|S|100.000000|20.795000||
B|CHA|20260429|10:46:07|S|50.000000|10.720000||
B|DPZ|20260429|10:46:07|S|16.000000|327.187800||
B|HOOD|20260429|10:46:07|S|300.000000|70.465000||
B|ORCL|20260429|10:46:07|S|232.000000|164.430000||
B|QTUM|20260429|10:46:07|S|5.000000|129.840000||
B|RGEN|20260429|10:46:07|S|80.000000|113.670000||
B|UMC|20260429|10:46:07|S|3.000000|13.185000||
B|VKTX|20260429|10:46:07|S|100.000000|31.670000||
B|WDC|20260429|10:46:07|S|1.000000|432.890000||
B|WMT|20260429|10:46:07|S|100.000000|126.500000||
B|YPF|20260429|10:46:07|S|400.000000|44.232500||
B|ZTS|20260429|10:46:07|S|5.000000|114.279400||
B|AMD|20260429|10:46:08|S|13.000000|330.620000||
B|BBIO|20260429|10:46:08|S|10.000000|70.675000||
B|CBC|20260429|10:46:08|S|100.000000|26.045000||
B|EXLS|20260429|10:46:08|S|15.000000|31.155000||
B|HIMS|20260429|10:46:08|S|15.000000|26.520000||
B|HOOD|20260429|10:46:08|S|500.000000|70.469300||
B|MU|20260429|10:46:08|S|25.000000|523.465000||
B|ORR|20260429|10:46:08|S|10.000000|35.420000||
B|SCHD|20260429|10:46:08|S|3.000000|31.320000||
B|SHOP|20260429|10:46:08|S|50.000000|120.390000||
B|VSH|20260429|10:46:08|S|60.000000|27.500000||
B|AMD|20260429|10:46:09|S|30.000000|330.685000||
B|AMZN|20260429|10:46:09|S|20.000000|265.330000||
B|AMZN|20260429|10:46:09|S|43.000000|265.330000||
B|AMZN|20260429|10:46:09|S|47.000000|265.340000||
B|AMZN|20260429|10:46:09|S|300.000000|265.338900||
B|CIFR|20260429|10:46:09|S|40.000000|16.957400||
B|COIN|20260429|10:46:09|S|1.000000|178.517300||
B|COIN|20260429|10:46:09|S|2.000000|178.520000||
B|GOOG|20260429|10:46:09|S|7.000000|352.080000||
B|ING|20260429|10:46:09|S|20.000000|27.935000||
B|LAB|20260429|10:46:09|S|100.000000|0.916200||
B|ONDS|20260429|10:46:09|S|120.000000|9.599300||
B|STE|20260429|10:46:09|S|24.000000|212.630000||
B|UMAC|20260429|10:46:09|S|200.000000|13.580000||
B|VVV|20260429|10:46:09|S|200.000000|32.475000||
B|WDC|20260429|10:46:09|S|5.000000|432.810000||
B|XP|20260429|10:46:09|S|10.000000|18.625000||
B|AAPL|20260429|10:46:10|S|12.000000|269.628800||
B|GOOGL|20260429|10:46:10|S|100.000000|354.240000||
B|IBIT|20260429|10:46:10|S|5.000000|43.355000||
B|INTC|20260429|10:46:10|S|49.000000|91.871200||
B|LOGI|20260429|10:46:10|S|20.000000|97.510000||
B|MU|20260429|10:46:10|S|56.000000|523.505000||
B|NVDA|20260429|10:46:10|S|300.000000|211.610800||
B|OKLL|20260429|10:46:10|S|300.000000|9.250000||
B|QCOM|20260429|10:46:10|S|30.000000|155.185000||
B|SOFI|20260429|10:46:10|S|50.000000|15.995000||
B|SOXS|20260429|10:46:10|S|200.000000|14.535000||
B|XP|20260429|10:46:10|S|5.000000|18.625000||
B|ADMA|20260429|10:46:11|S|5.000000|10.430700||
B|AMZN|20260429|10:46:11|S|3.000000|265.281500||
B|BMNR|20260429|10:46:11|S|100.000000|20.795000||
B|GFS|20260429|10:46:11|S|440.000000|63.380000||
B|META|20260429|10:46:11|S|70.000000|671.741500||
B|RIG|20260429|10:46:11|S|80.000000|6.815000||
B|SQM|20260429|10:46:11|S|53.000000|91.180000||
B|TXT|20260429|10:46:11|S|20.000000|88.585000||
B|UEC|20260429|10:46:11|S|20.000000|13.565000||
B|AMZN|20260429|10:46:12|S|200.000000|265.288500||
B|BALL|20260429|10:46:12|S|11.000000|60.920000||
B|CLDI|20260429|10:46:12|S|500.000000|0.199000||
B|PCG|20260429|10:46:12|S|20.000000|16.345000||
B|PCSA|20260429|10:46:12|S|100.000000|2.770000||
B|PCSA|20260429|10:46:12|S|1500.000000|2.745000||
B|QCOM|20260429|10:46:12|S|20.000000|155.185000||
B|TQQQ|20260429|10:46:12|S|100.000000|61.625000||
B|XTLB|20260429|10:46:12|S|180.000000|3.678300||
B|ASTS|20260429|10:46:13|S|90.000000|68.700000||
B|ASTS|20260429|10:46:13|S|363.000000|68.690000||
B|BMNR|20260429|10:46:13|S|261.000000|20.799300||
B|BWXT|20260429|10:46:13|S|25.000000|210.540000||
B|FORM|20260429|10:46:13|S|15.000000|136.850000||
B|INTC|20260429|10:46:13|S|40.000000|91.905000||
B|INTC|20260429|10:46:13|S|50.000000|91.905000||
B|LTM|20260429|10:46:13|S|20.000000|47.535000||
B|NBIS|20260429|10:46:13|S|234.000000|138.070000||
B|NVO|20260429|10:46:13|S|100.000000|39.847500||
B|PLTU|20260429|10:46:13|S|13.000000|36.920000||
B|RSI|20260429|10:46:13|S|20.000000|27.770000||
B|VLO|20260429|10:46:13|S|3.000000|248.781000||
B|VLO|20260429|10:46:13|S|3.000000|248.790000||
B|AXTI|20260429|10:46:14|S|30.000000|73.890000||
B|HOOD|20260429|10:46:14|S|300.000000|70.542700||
B|INTC|20260429|10:46:14|S|1.000000|91.895000||
B|INTC|20260429|10:46:14|S|49.000000|91.890700||
B|KKR|20260429|10:46:14|S|299.000000|100.130000||
B|MLPI|20260429|10:46:14|S|17.000000|56.010000||
B|NKE|20260429|10:46:14|S|1.000000|44.327500||
B|OKLO|20260429|10:46:14|S|30.000000|64.787300||
B|WDC|20260429|10:46:14|S|2.000000|432.890000||
B|AAPB|20260429|10:46:15|S|51.000000|30.260000||
B|AMD|20260429|10:46:15|S|46.000000|330.880000||
B|ARE|20260429|10:46:15|S|7.000000|40.748500||
B|AXON|20260429|10:46:15|S|1.000000|386.970000||
B|BCO|20260429|10:46:15|S|40.000000|107.060000||
B|BMNR|20260429|10:46:15|S|100.000000|20.805000||
B|CRCG|20260429|10:46:15|S|2000.000000|2.325000||
B|DDOG|20260429|10:46:15|S|2.000000|130.010000||
B|MARA|20260429|10:46:15|S|2000.000000|10.510000||
B|NOW|20260429|10:46:15|S|5.000000|87.684900||
B|TQQQ|20260429|10:46:15|S|100.000000|61.630700||
B|UMAC|20260429|10:46:15|S|1.000000|13.582300||
B|ABG|20260429|10:46:16|S|54.000000|204.390000||
B|GOOGL|20260429|10:46:16|S|100.000000|354.310000||
B|NBIS|20260429|10:46:16|S|100.000000|138.165000||
B|NXPI|20260429|10:46:16|S|5.000000|287.820000||
B|RGTI|20260429|10:46:16|S|3.000000|15.715000||
B|SLB|20260429|10:46:16|S|100.000000|55.785000||
B|WDC|20260429|10:46:16|S|5.000000|432.890000||
B|ASML|20260429|10:46:17|S|10.000000|1395.299000||
B|CRWV|20260429|10:46:17|S|100.000000|113.900000||
B|ERAS|20260429|10:46:17|S|100.000000|9.445000||
B|LLY|20260429|10:46:17|S|0.015020|854.820000||
B|MU|20260429|10:46:17|S|2.000000|523.590000||
B|Q|20260429|10:46:17|S|5.000000|141.310000||
B|SMR|20260429|10:46:17|S|1.000000|11.190000||
B|SOXL|20260429|10:46:17|S|100.000000|117.320000||
B|TQQQ|20260429|10:46:17|S|50.000000|61.632500||
B|AVGO|20260429|10:46:18|S|200.000000|402.120000||
B|AVGO|20260429|10:46:18|S|653.000000|402.120000||
B|CCL|20260429|10:46:18|S|100.000000|25.530000||
B|FIGS|20260429|10:46:18|S|5.000000|15.315000||
B|FIGS|20260429|10:46:18|S|703.000000|15.310000||
B|HIMZ|20260429|10:46:18|S|18.000000|34.280000||
B|HOOG|20260429|10:46:18|S|30.000000|16.498300||
B|KHC|20260429|10:46:18|S|27.000000|22.260000||
B|NFLX|20260429|10:46:18|S|20.000000|92.375000||
B|NVDA|20260429|10:46:18|S|100.000000|211.615000||
B|ORCX|20260429|10:46:18|S|3.000000|32.265000||
B|RIVN|20260429|10:46:18|S|50.000000|16.085000||
B|SMR|20260429|10:46:18|S|1.000000|11.180000||
B|TXN|20260429|10:46:18|S|2.000000|271.971700||
B|VRSK|20260429|10:46:18|S|8.000000|184.710000||
B|WHLR|20260429|10:46:18|S|200.000000|1.810000||
B|BMNR|20260429|10:46:19|S|100.000000|20.789300||
B|COO|20260429|10:46:19|S|2.000000|61.950000||
B|CRDO|20260429|10:46:19|S|35.000000|172.240000||
B|CRDO|20260429|10:46:19|S|35.000000|172.240000||
B|HOOD|20260429|10:46:19|S|1.000000|70.469300||
B|INTC|20260429|10:46:19|S|150.000000|91.840000||
B|META|20260429|10:46:19|S|3.000000|671.825800||
B|ON|20260429|10:46:19|S|8.000000|100.868300||
B|ONDS|20260429|10:46:19|S|200.000000|9.595000||
B|PG|20260429|10:46:19|S|4.000000|146.350000||
B|PLUG|20260429|10:46:19|S|400.000000|3.305000||
B|RXRX|20260429|10:46:19|S|230.000000|3.275000||
B|SOFI|20260429|10:46:19|S|13.000000|15.995000||
B|WULF|20260429|10:46:19|S|5.000000|20.277400||
B|AAOI|20260429|10:46:20|S|100.000000|146.710000||
B|AAOI|20260429|10:46:20|S|100.000000|146.771000||
B|AMD|20260429|10:46:20|S|1.000000|330.820000||
B|CTSH|20260429|10:46:20|S|204.000000|53.420000||
B|HON|20260429|10:46:20|S|20.000000|208.670000||
B|INTC|20260429|10:46:20|S|1.000000|91.805000||
B|INTC|20260429|10:46:20|S|298.000000|91.790000||
B|IONQ|20260429|10:46:20|S|250.000000|41.510000||
B|POET|20260429|10:46:20|S|100.000000|6.785000||
B|QXO|20260429|10:46:20|S|25.000000|18.955000||
B|SOFI|20260429|10:46:20|S|200.000000|15.995000||
B|AMR|20260429|10:46:21|S|35.000000|198.510000||
B|HOOD|20260429|10:46:21|S|100.000000|70.467500||
B|INTC|20260429|10:46:21|S|20.000000|91.798800||
B|PTIR|20260429|10:46:21|S|40.000000|13.609300||
B|RZLV|20260429|10:46:21|S|6.000000|2.440000||
B|RZLV|20260429|10:46:21|S|10.000000|2.440000||
B|SCO|20260429|10:46:21|S|2200.000000|6.605000||
B|TTWO|20260429|10:46:21|S|10.000000|211.630000||
B|AAPL|20260429|10:46:22|S|25.000000|269.650000||
B|AAPL|20260429|10:46:22|S|25.000000|269.650000||
B|ALT|20260429|10:46:22|S|762.000000|2.625000||
B|HOOD|20260429|10:46:22|E|5.000000|70.460000||
B|IAU|20260429|10:46:22|S|359.000000|85.325000||
B|SNAP|20260429|10:46:22|S|20.000000|5.895000||
B|SOFI|20260429|10:46:22|S|100.000000|15.995000||
B|TW|20260429|10:46:22|S|20.000000|114.820000||
B|BMNR|20260429|10:46:23|S|100.000000|20.799300||
B|HSAI|20260429|10:46:23|S|200.000000|22.365000||
B|HYG|20260429|10:46:23|S|1.000000|80.249300||
B|INTC|20260429|10:46:23|S|450.000000|91.865000||
B|JPST|20260429|10:46:23|S|700.000000|50.587400||
B|MARA|20260429|10:46:23|S|50.000000|10.505000||
B|META|20260429|10:46:23|S|20.000000|671.835300||
B|NOK|20260429|10:46:23|S|98.000000|12.025000||
B|NVDL|20260429|10:46:23|S|50.000000|105.447600||
B|NVDL|20260429|10:46:23|S|50.000000|105.450000||
B|OKLO|20260429|10:46:23|S|100.000000|64.650000||
B|OKLO|20260429|10:46:23|S|184.000000|64.660000||
B|OKLO|20260429|10:46:23|S|200.000000|64.660000||
B|OKLO|20260429|10:46:23|S|1500.000000|64.660000||
B|SMCI|20260429|10:46:23|S|100.000000|25.735000||
B|BE|20260429|10:46:24|S|8.000000|279.950000||
B|ENPH|20260429|10:46:24|S|16.000000|31.360000||
B|GPK|20260429|10:46:24|S|300.000000|9.645000||
B|HOOD|20260429|10:46:24|S|40.000000|70.500000||
B|HWM|20260429|10:46:24|S|13.000000|237.345000||
B|OHI|20260429|10:46:24|S|100.000000|47.245000||
B|SNDK|20260429|10:46:24|S|7.000000|1090.780000||
B|TLT|20260429|10:46:24|S|200.000000|85.819300||
B|ZM|20260429|10:46:24|S|400.000000|92.590000||
B|ZM|20260429|10:46:24|S|700.000000|92.590000||
B|ZS|20260429|10:46:24|S|1.000000|132.236000||
B|ZTS|20260429|10:46:24|S|59.000000|114.481700||
B|ASTS|20260429|10:46:25|S|2.000000|68.750000||
B|DLR|20260429|10:46:25|S|8.000000|193.980000||
B|INTC|20260429|10:46:25|S|10.000000|91.857700||
B|IREN|20260429|10:46:25|S|250.000000|43.410700||
B|QXO|20260429|10:46:25|S|67.000000|18.960000||
B|SOXL|20260429|10:46:25|S|94.000000|117.598800||
B|WM|20260429|10:46:25|S|4.000000|225.110000||
B|AMSC|20260429|10:46:26|S|140.000000|48.382500||
B|AMZN|20260429|10:46:26|S|10.000000|265.110000||
B|ARE|20260429|10:46:26|S|5.000000|40.758500||
B|ARE|20260429|10:46:26|S|5.000000|40.760000||
B|CRWV|20260429|10:46:26|S|246.000000|114.150000||
B|LWLG|20260429|10:46:26|S|2600.000000|11.978600||
B|POET|20260429|10:46:26|S|1900.000000|6.790000||
B|QXO|20260429|10:46:26|S|71.000000|18.970000||
B|RDAC|20260429|10:46:26|S|50.000000|11.140000||
B|SES|20260429|10:46:26|S|350.000000|1.015000||
B|STM|20260429|10:46:26|S|100.000000|53.095000||
B|Z|20260429|10:46:26|S|20.000000|43.847800||
B|MSFU|20260429|10:46:27|S|2.000000|29.939300||
B|MSTR|20260429|10:46:27|S|5.000000|160.830000||
B|NOK|20260429|10:46:27|S|300.000000|12.025000||
B|NVDA|20260429|10:46:27|S|40.000000|211.890700||
B|OKLO|20260429|10:46:27|S|25.000000|64.695300||
B|AMD|20260429|10:46:28|S|50.000000|330.810000||
B|AMD|20260429|10:46:28|S|98.000000|330.860000||
B|AU|20260429|10:46:28|S|8.000000|90.985600||
B|HPQ|20260429|10:46:28|S|20.000000|20.130000||
B|NVDL|20260429|10:46:28|S|500.000000|105.555000||
B|RGTI|20260429|10:46:28|S|10.000000|15.715000||
B|SIMO|20260429|10:46:28|S|80.000000|199.330000||
B|VITL|20260429|10:46:28|S|100.000000|12.650000||
B|AXP|20260429|10:46:29|S|7.000000|316.514800||
B|INTC|20260429|10:46:29|S|100.000000|91.790000||
B|MMD|20260429|10:46:29|S|100.000000|14.850000||
B|MSFT|20260429|10:46:29|S|0.010000|425.320000||
B|MSFT|20260429|10:46:29|S|960.000000|425.309900||
B|NKE|20260429|10:46:29|S|25.000000|44.329300||
B|NOK|20260429|10:46:29|S|136.000000|12.025000||
B|SPTL|20260429|10:46:29|S|334.000000|26.065000||
B|TXRH|20260429|10:46:29|S|20.000000|161.130000||
B|USAR|20260429|10:46:29|S|40.000000|22.430000||
B|ARIS|20260429|10:46:30|S|40.000000|17.460000||
B|CLX|20260429|10:46:30|S|10.000000|93.400000||
B|DELL|20260429|10:46:30|S|1.000000|205.680000||
B|HOOD|20260429|10:46:30|S|100.000000|70.499100||
B|INTC|20260429|10:46:30|S|1.000000|91.780000||
B|KLAC|20260429|10:46:30|S|10.000000|1794.190000||
B|LNG|20260429|10:46:30|S|8.000000|269.940000||
B|SMR|20260429|10:46:30|S|1.000000|11.185000||
B|VCX|20260429|10:46:30|S|1.000000|82.950000||
B|ZTS|20260429|10:46:30|S|100.000000|114.410000||
B|ZTS|20260429|10:46:30|S|100.000000|114.410000||
B|ZTS|20260429|10:46:30|S|100.000000|114.430000||
B|ZTS|20260429|10:46:30|S|200.000000|114.380000||
B|BE|20260429|10:46:31|S|1.000000|280.200000||
B|BMNR|20260429|10:46:31|S|47.000000|20.799300||
B|CRWV|20260429|10:46:31|S|5.000000|114.090000||
B|GEVX|20260429|10:46:31|S|100.000000|74.380000||
B|JD|20260429|10:46:31|S|100.000000|29.935000||
B|LCID|20260429|10:46:31|S|25.000000|5.720000||
B|MET|20260429|10:46:31|S|50.000000|79.045000||
B|MRAM|20260429|10:46:31|S|101.000000|13.320000||
B|NVDA|20260429|10:46:31|S|200.000000|211.949900||
B|SOXL|20260429|10:46:31|S|4.000000|117.610000||
B|ZM|20260429|10:46:31|S|33.000000|92.590000||
B|AXTI|20260429|10:46:32|S|33.000000|73.910000||
B|CLDI|20260429|10:46:32|S|500.000000|0.199000||
B|INTC|20260429|10:46:32|S|25.000000|91.780000||
B|INTC|20260429|10:46:32|S|400.000000|91.765000||
B|INTC|20260429|10:46:32|S|600.000000|91.780000||
B|IP|20260429|10:46:32|S|100.000000|33.665000||
B|SOFI|20260429|10:46:32|S|2.000000|15.995000||
B|TQQQ|20260429|10:46:32|S|25.000000|61.685000||
B|TSLA|20260429|10:46:32|S|20.000000|373.584400||
B|XOM|20260429|10:46:32|S|1.000000|152.150000||
B|AAPL|20260429|10:46:33|S|4.000000|269.625000||
B|CSCO|20260429|10:46:33|S|57.000000|88.285000||
B|GIL|20260429|10:46:33|S|20.000000|56.025000||
B|INTC|20260429|10:46:33|S|5.000000|91.835000||
B|LITE|20260429|10:46:33|S|20.000000|872.030000||
B|RDDT|20260429|10:46:33|S|30.000000|145.620000||
B|SOXL|20260429|10:46:33|S|600.000000|117.623900||
B|AMD|20260429|10:46:34|S|10.000000|331.080000||
B|AXTI|20260429|10:46:34|S|599.000000|74.050000||
B|CRWV|20260429|10:46:34|S|26.000000|114.070500||
B|INTC|20260429|10:46:34|S|6.000000|91.835000||
B|MCD|20260429|10:46:34|S|1.000000|290.355000||
B|OKTA|20260429|10:46:34|S|100.000000|74.900000||
B|OSS|20260429|10:46:34|S|100.000000|8.870000||
B|SOLS|20260429|10:46:34|S|15.000000|79.385900||
B|BBAI|20260429|10:46:35|S|500.000000|3.885000||
B|COGT|20260429|10:46:35|S|8.000000|36.208000||
B|RKLB|20260429|10:46:35|S|40.000000|76.390000||
B|SLB|20260429|10:46:35|S|20.000000|55.760000||
B|VITL|20260429|10:46:35|S|3.000000|12.655000||
B|ZS|20260429|10:46:35|S|4.000000|132.140000||
B|AAPL|20260429|10:46:36|S|100.000000|269.598800||
B|CMCSA|20260429|10:46:36|S|20.000000|27.135000||
B|HPQ|20260429|10:46:36|S|100.000000|20.135000||
B|INTC|20260429|10:46:36|S|20.000000|91.831000||
B|INTC|20260429|10:46:36|S|79.000000|91.825000||
B|LAC|20260429|10:46:36|S|2.000000|4.860000||
B|NVDA|20260429|10:46:36|S|100.000000|211.920000||
B|SMH|20260429|10:46:36|S|15.000000|498.726300||
B|AMD|20260429|10:46:37|S|1.000000|331.130000||
B|BBAI|20260429|10:46:37|S|600.000000|3.877400||
B|BCO|20260429|10:46:37|S|80.000000|107.050000||
B|ITT|20260429|10:46:37|S|20.000000|213.520000||
B|SOFI|20260429|10:46:37|S|78.000000|15.995000||
B|SOFI|20260429|10:46:37|S|100.000000|15.995000||
B|TQQQ|20260429|10:46:37|S|20.000000|61.680700||
B|TSLA|20260429|10:46:37|S|5.000000|373.535000||
B|TSLA|20260429|10:46:37|S|50.000000|373.535000||
B|TSLA|20260429|10:46:37|S|50.000000|373.558000||
B|AMDL|20260429|10:46:38|S|15.000000|30.975000||
B|CFRpB|20260429|10:46:38|S|1.000000|17.100000||
B|DOCN|20260429|10:46:38|S|100.000000|98.580000||
B|QXO|20260429|10:46:38|S|20.000000|18.995000||
B|RDAC|20260429|10:46:38|E|250.000000|11.089000||
B|SNGX|20260429|10:46:38|S|100.000000|0.377600||
B|TSLA|20260429|10:46:38|S|50.000000|373.500000||
B|HON|20260429|10:46:39|S|10.000000|208.685000||
B|MA|20260429|10:46:39|S|2.000000|527.672500||
B|MEGI|20260429|10:46:39|S|2.000000|15.230000||
B|PARR|20260429|10:46:39|S|11.000000|66.130000||
B|SOFI|20260429|10:46:39|S|100.000000|15.995000||
B|SOXL|20260429|10:46:39|S|4.000000|117.630000||
B|TSLA|20260429|10:46:39|S|200.000000|373.500000||
B|UDOW|20260429|10:46:39|S|20.000000|58.409300||
B|WULF|20260429|10:46:39|S|5.000000|20.287500||
B|BIPC|20260429|10:46:40|S|900.000000|35.120000||
B|HOOD|20260429|10:46:40|S|50.000000|70.499300||
B|INTC|20260429|10:46:40|S|2.000000|91.780000||
B|INTC|20260429|10:46:40|S|500.000000|91.770000||
B|MU|20260429|10:46:40|S|7.000000|524.485000||
B|NKE|20260429|10:46:40|S|200.000000|44.329300||
B|NVDA|20260429|10:46:40|S|100.000000|211.910000||
B|PFE|20260429|10:46:40|S|1.000000|26.285000||
B|SOFI|20260429|10:46:40|S|1.000000|15.995000||
B|SPY|20260429|10:46:40|S|40.000000|711.740000||
B|TSM|20260429|10:46:40|S|43.000000|394.250000||
B|VNM|20260429|10:46:40|S|200.000000|18.839300||
B|AMZN|20260429|10:46:41|S|50.000000|265.200000||
B|AMZN|20260429|10:46:41|S|100.000000|265.208200||
B|AMZN|20260429|10:46:41|S|400.000000|265.210000||
B|HOOD|20260429|10:46:41|S|100.000000|70.499300||
B|SPOT|20260429|10:46:41|S|1.000000|440.140000||
B|WDC|20260429|10:46:41|S|80.000000|433.480000||
B|CHA|20260429|10:46:42|S|50.000000|10.720000||
B|FVRR|20260429|10:46:42|S|20.000000|12.653300||
B|HOOD|20260429|10:46:42|S|15.000000|70.498000||
B|HOOD|20260429|10:46:42|S|45.000000|70.500000||
B|IE|20260429|10:46:42|S|100.000000|12.680000||
B|INTC|20260429|10:46:42|S|50.000000|91.720000||
B|INTC|20260429|10:46:42|S|150.000000|91.720000||
B|ORCL|20260429|10:46:42|S|12.000000|164.519000||
B|SPY|20260429|10:46:42|S|0.823500|711.730000||
B|XTLB|20260429|10:46:42|S|150.000000|3.770000||
B|APH|20260429|10:46:43|S|1.000000|152.280000||
B|DX|20260429|10:46:43|S|10.000000|13.580000||
B|MU|20260429|10:46:43|S|60.000000|524.340000||
B|SOXL|20260429|10:46:43|S|1.000000|117.548300||
B|BLTE|20260429|10:46:44|S|20.000000|156.480000||
B|GMEX|20260429|10:46:44|S|300.000000|0.255900||
B|HXL|20260429|10:46:44|S|60.000000|91.380000||
B|IONQ|20260429|10:46:44|S|100.000000|41.535000||
B|LMT|20260429|10:46:44|S|6.000000|503.210000||
B|MKC|20260429|10:46:44|S|50.000000|50.281600||
B|MU|20260429|10:46:44|S|50.000000|524.270000||
B|QQQ|20260429|10:46:44|S|100.000000|660.871200||
B|RIOT|20260429|10:46:44|S|10.000000|15.835000||
B|TSM|20260429|10:46:44|S|2.000000|394.070000||
B|XTLB|20260429|10:46:44|S|150.000000|3.780000||
B|AMZN|20260429|10:46:45|S|100.000000|265.145000||
B|BKSY|20260429|10:46:45|S|350.000000|31.310000||
B|GLD|20260429|10:46:45|S|100.000000|416.520000||
B|HOOD|20260429|10:46:45|S|1.000000|70.497400||
B|HQ|20260429|10:46:45|S|3.000000|9.920000||
B|INTC|20260429|10:46:45|S|1.000000|91.730000||
B|INTC|20260429|10:46:45|S|100.000000|91.730000||
B|INTC|20260429|10:46:45|S|200.000000|91.725000||
B|RDAC|20260429|10:46:45|S|100.000000|10.760000||
B|SNDK|20260429|10:46:45|S|18.000000|1091.420000||
B|TW|20260429|10:46:45|S|20.000000|115.140000||
B|XTLB|20260429|10:46:45|S|150.000000|3.790000||
B|HOOD|20260429|10:46:46|S|6.000000|70.480000||
B|KOPN|20260429|10:46:46|S|130.000000|3.797100||
B|LWLG|20260429|10:46:46|S|100.000000|11.970000||
B|MRK|20260429|10:46:46|S|50.000000|109.413500||
B|NOK|20260429|10:46:46|S|100.000000|12.025000||
B|PLTR|20260429|10:46:46|S|100.000000|135.690000||
B|PLTR|20260429|10:46:46|S|100.000000|135.699100||
B|PLUG|20260429|10:46:46|S|25.000000|3.300000||
B|QBTS|20260429|10:46:46|S|100.000000|17.675000||
B|RGTI|20260429|10:46:46|S|1.000000|15.715000||
B|SOXL|20260429|10:46:46|S|50.000000|117.480000||
B|VRT|20260429|10:46:46|S|2.000000|306.251000||
B|WDC|20260429|10:46:46|S|10.000000|433.320000||
B|AMZN|20260429|10:46:47|S|100.000000|265.140000||
B|AVGO|20260429|10:46:47|S|2.000000|401.970000||
B|COIN|20260429|10:46:47|S|10.000000|178.490000||
B|NKE|20260429|10:46:47|S|100.000000|44.329300||
B|SOXS|20260429|10:46:47|S|20.000000|14.515000||
B|SUPV|20260429|10:46:47|S|100.000000|8.515000||
B|XTLB|20260429|10:46:47|S|22.000000|3.780000||
B|XTLB|20260429|10:46:47|S|85.000000|3.780000||
B|ATAI|20260429|10:46:48|S|500.000000|4.185000||
B|CE|20260429|10:46:48|S|90.000000|66.410000||
B|HOOD|20260429|10:46:48|S|1.000000|70.470000||
B|INTC|20260429|10:46:48|S|50.000000|91.735000||
B|INTC|20260429|10:46:48|S|1000.000000|91.730000||
B|NKE|20260429|10:46:48|S|2.000000|44.329300||
B|SOXL|20260429|10:46:48|S|50.000000|117.490000||
B|XTLB|20260429|10:46:48|S|20.000000|3.759800||
B|XTLB|20260429|10:46:48|S|40.000000|3.760000||
B|AMZN|20260429|10:46:49|S|5.000000|265.200000||
B|BE|20260429|10:46:49|S|0.500000|279.840000||
B|LITX|20260429|10:46:49|S|483.000000|42.060000||
B|MRVL|20260429|10:46:49|S|41.000000|155.630000||
B|MRVL|20260429|10:46:49|S|100.000000|155.620000||
B|MRVL|20260429|10:46:49|S|400.000000|155.640000||
B|SE|20260429|10:46:49|S|100.000000|82.450000||
B|SMR|20260429|10:46:49|S|100.000000|11.185000||
B|SOFI|20260429|10:46:49|S|200.000000|15.995000||
B|SOXL|20260429|10:46:49|S|100.000000|117.460000||
B|SOXL|20260429|10:46:49|S|100.000000|117.465000||
B|SOXS|20260429|10:46:49|S|600.000000|14.520000||
B|TSLA|20260429|10:46:49|S|54.000000|373.475000||
B|HOOD|20260429|10:46:50|S|50.000000|70.460000||
B|MUU|20260429|10:46:50|S|200.000000|278.170000||
B|NVDL|20260429|10:46:50|S|330.000000|105.550000||
B|SOXL|20260429|10:46:50|S|50.000000|117.455300||
B|ARM|20260429|10:46:51|S|20.000000|201.535000||
B|AXTI|20260429|10:46:51|S|20.000000|74.097100||
B|GOOGL|20260429|10:46:51|S|10.000000|354.165000||
B|WDC|20260429|10:46:51|S|7.000000|433.400000||
B|XTLB|20260429|10:46:51|S|15.000000|3.740000||
B|ABT|20260429|10:46:52|S|100.000000|92.075000||
B|AMD|20260429|10:46:52|S|18.000000|331.240000||
B|BBAI|20260429|10:46:52|S|90.000000|3.877200||
B|HL|20260429|10:46:52|S|100.000000|17.380700||
B|KMI|20260429|10:46:52|S|100.000000|31.635000||
B|NOK|20260429|10:46:52|S|17.000000|12.025000||
B|RDAC|20260429|10:46:52|S|200.000000|10.855000||
B|SE|20260429|10:46:52|S|100.000000|82.440000||
B|SGML|20260429|10:46:52|S|22.000000|22.270000||
B|SOXS|20260429|10:46:52|S|20.000000|14.510700||
B|TSM|20260429|10:46:52|S|15.000000|394.100000||
B|WMT|20260429|10:46:52|S|0.039500|126.450000||
B|XTLB|20260429|10:46:52|S|1.000000|3.730000||
B|XTLB|20260429|10:46:52|S|51.000000|3.730000||
B|AAL|20260429|10:46:53|S|200.000000|11.425000||
B|AMZN|20260429|10:46:53|S|40.000000|265.157000||
B|BAC|20260429|10:46:53|S|30.000000|52.355000||
B|CMCSA|20260429|10:46:53|S|20.000000|27.137600||
B|MCHX|20260429|10:46:53|S|226.000000|1.770000||
B|PLUG|20260429|10:46:53|S|457.000000|3.295000||
B|PLUG|20260429|10:46:53|S|2000.000000|3.295000||
B|BBAI|20260429|10:46:54|S|50.000000|3.875000||
B|CALM|20260429|10:46:54|S|10.000000|75.650000||
B|COHR|20260429|10:46:54|S|15.000000|307.310000||
B|GOOGL|20260429|10:46:54|S|1.000000|354.130000||
B|OKLL|20260429|10:46:54|E|1.000000|9.200000||
B|PACB|20260429|10:46:54|S|500.000000|1.440000||
B|SAN|20260429|10:46:54|S|80.000000|12.155000||
B|AMSC|20260429|10:46:55|S|5.000000|48.382500||
B|ARE|20260429|10:46:55|S|20.000000|40.800000||
B|CRCL|20260429|10:46:55|S|40.000000|91.168300||
B|KVYO|20260429|10:46:55|S|100.000000|20.065000||
B|LLY|20260429|10:46:55|S|2.000000|854.520000||
B|SOXL|20260429|10:46:55|S|1.000000|117.460000||
B|AAPL|20260429|10:46:56|S|1.000000|269.598800||
B|ASTS|20260429|10:46:56|S|10.000000|68.625000||
B|BE|20260429|10:46:56|S|6.000000|280.200000||
B|CRDO|20260429|10:46:56|S|125.000000|172.490000||
B|MCD|20260429|10:46:56|S|1.000000|290.370000||
B|MO|20260429|10:46:56|S|15.000000|67.879300||
B|UAMY|20260429|10:46:56|S|3.000000|9.865000||
B|XTLB|20260429|10:46:56|S|10.000000|3.739900||
B|XTLB|20260429|10:46:56|S|150.000000|3.739200||
B|ZTS|20260429|10:46:56|S|100.000000|114.480000||
B|ZTS|20260429|10:46:56|S|100.000000|114.480000||
B|ZTS|20260429|10:46:56|S|100.000000|114.480000||
B|ZTS|20260429|10:46:56|S|100.000000|114.480000||
B|ZTS|20260429|10:46:56|S|100.000000|114.490000||
B|ZTS|20260429|10:46:56|S|100.000000|114.490000||
B|AVGO|20260429|10:46:57|S|1.000000|401.740000||
B|LWLG|20260429|10:46:57|S|975.000000|11.980000||
B|PFE|20260429|10:46:57|S|10.000000|26.285000||
B|PLUG|20260429|10:46:57|S|100.000000|3.290000||
B|SE|20260429|10:46:57|S|1500.000000|82.490000||
B|WMB|20260429|10:46:57|S|833.000000|72.905000||
B|AMSC|20260429|10:46:58|S|20.000000|48.353000||
B|CLDI|20260429|10:46:58|S|1000.000000|0.198400||
B|CSGP|20260429|10:46:58|S|100.000000|34.045000||
B|DLTR|20260429|10:46:58|S|20.000000|95.370000||
B|IBKR|20260429|10:46:58|S|1.000000|76.838700||
B|IBKR|20260429|10:46:58|S|2.000000|76.840000||
B|LWLG|20260429|10:46:58|S|2000.000000|11.970000||
B|SOXL|20260429|10:46:58|S|100.000000|117.453700||
B|XE|20260429|10:46:58|S|1.000000|32.190000||
B|BIL|20260429|10:46:59|S|22.000000|91.637400||
B|DQ|20260429|10:46:59|S|1000.000000|19.670000||
B|HERD|20260429|10:46:59|S|40.000000|46.730000||
B|LOW|20260429|10:46:59|S|1.000000|232.860000||
B|SE|20260429|10:46:59|S|4.000000|82.490000||
B|SNPS|20260429|10:46:59|S|20.000000|473.860000||
B|TIGR|20260429|10:46:59|S|100.000000|6.540700||
B|TSLA|20260429|10:46:59|S|100.000000|373.320000||
B|BKNG|20260429|10:47:00|S|30.000000|174.040000||
B|ERAS|20260429|10:47:00|S|100.000000|9.430000||
B|GOOGL|20260429|10:47:00|S|20.000000|354.125000||
B|LLY|20260429|10:47:00|S|5.000000|854.430000||
B|MU|20260429|10:47:00|S|15.000000|524.412300||
B|NASA|20260429|10:47:00|S|30.000000|27.700000||
B|QQQ|20260429|10:47:00|S|50.000000|660.810900||
B|QUBT|20260429|10:47:00|S|3.000000|8.125000||
B|XTLB|20260429|10:47:00|S|171.000000|3.749900||
B|AMD|20260429|10:47:01|S|5.000000|330.880000||
B|AMD|20260429|10:47:01|S|75.000000|330.970000||
B|AMD|20260429|10:47:01|S|125.000000|330.930000||
B|APH|20260429|10:47:01|S|15.000000|152.440000||
B|ASTS|20260429|10:47:01|S|2.000000|68.605000||
B|CSCO|20260429|10:47:01|S|60.000000|88.250000||
B|KARO|20260429|10:47:01|S|4.000000|49.830000||
B|MTSI|20260429|10:47:01|S|1.000000|271.420000||
B|NVDA|20260429|10:47:01|S|27.000000|211.760000||
B|QCOM|20260429|10:47:01|S|4.000000|155.257400||
B|QCOM|20260429|10:47:01|S|4.000000|155.260000||
B|ABT|20260429|10:47:02|S|100.000000|92.075000||
B|AKAM|20260429|10:47:02|S|19.000000|98.705500||
B|JHX|20260429|10:47:02|S|20.000000|21.235000||
B|META|20260429|10:47:02|S|25.000000|671.800000||
B|SE|20260429|10:47:02|S|100.000000|82.440000||
B|SOFI|20260429|10:47:02|E|4.000000|15.995000||
B|ZS|20260429|10:47:02|S|4.000000|132.141000||
B|AMD|20260429|10:47:03|S|69.000000|330.930000||
B|AMUU|20260429|10:47:03|S|2.000000|108.210000||
B|AMZN|20260429|10:47:03|S|2.000000|265.171200||
B|IP|20260429|10:47:03|S|4.000000|33.599300||
B|MU|20260429|10:47:03|S|60.000000|524.560000||
B|PLTR|20260429|10:47:03|S|5.000000|135.950000||
B|TSLA|20260429|10:47:03|S|3.000000|373.358000||
B|XE|20260429|10:47:03|S|100.000000|32.190000||
B|ZETA|20260429|10:47:03|S|100.000000|17.625000||
B|AKAM|20260429|10:47:04|S|2.000000|98.760000||
B|AMD|20260429|10:47:04|S|20.000000|330.970000||
B|GOOGL|20260429|10:47:04|S|100.000000|354.100000||
B|INTW|20260429|10:47:04|S|18.000000|205.660000||
B|NEM|20260429|10:47:04|S|200.000000|107.566500||
B|NOK|20260429|10:47:04|S|40.000000|12.015000||
B|NVTS|20260429|10:47:04|S|150.000000|15.407200||
B|PLTR|20260429|10:47:04|S|1.000000|135.980000||
B|PLTR|20260429|10:47:04|S|100.000000|135.970000||
B|AGEN|20260429|10:47:05|S|10.000000|3.745000||
B|AMD|20260429|10:47:05|S|40.000000|330.970000||
B|APH|20260429|10:47:05|S|2.000000|152.440000||
B|CLS|20260429|10:47:05|S|25.000000|367.950000||
B|GAU|20260429|10:47:05|S|20.000000|2.245000||
B|LITE|20260429|10:47:05|S|2.000000|872.501000||
B|LITE|20260429|10:47:05|S|3.000000|872.510000||
B|MSTX|20260429|10:47:05|S|31.000000|30.438800||
B|NOK|20260429|10:47:05|S|1000.000000|12.012500||
B|ONDS|20260429|10:47:05|S|100.000000|9.595000||
B|RKLB|20260429|10:47:05|S|100.000000|76.258800||
B|SMR|20260429|10:47:05|S|100.000000|11.185000||
B|XTLB|20260429|10:47:05|S|6.000000|3.749700||
B|AMZN|20260429|10:47:06|S|23.000000|265.250000||
B|AXON|20260429|10:47:06|S|5.000000|387.650000||
B|GLOB|20260429|10:47:06|S|14.000000|40.017000||
B|MP|20260429|10:47:06|S|100.000000|61.670000||
B|NFLX|20260429|10:47:06|S|300.000000|92.360000||
B|OLN|20260429|10:47:06|S|20.000000|27.520000||
B|SE|20260429|10:47:06|S|100.000000|82.440000||
B|SE|20260429|10:47:06|S|300.000000|82.450000||
B|SOUN|20260429|10:47:06|S|58.000000|7.785000||
B|TSHA|20260429|10:47:06|S|500.000000|6.440000||
B|TSHA|20260429|10:47:06|S|700.000000|6.440000||
B|XES|20260429|10:47:06|S|300.000000|129.870000||
B|ZTS|20260429|10:47:06|S|32.000000|114.377400||
B|AAPL|20260429|10:47:07|S|75.000000|269.682300||
B|ASTS|20260429|10:47:07|S|100.000000|68.590000||
B|BABA|20260429|10:47:07|S|50.000000|131.378300||
B|META|20260429|10:47:07|S|10.000000|671.875800||
B|O|20260429|10:47:07|S|30.000000|63.290000||
B|PCT|20260429|10:47:07|S|100.000000|7.640900||
B|QCOM|20260429|10:47:07|S|30.000000|155.287600||
B|QCOM|20260429|10:47:07|S|30.000000|155.290000||
B|QQQM|20260429|10:47:07|S|248.000000|272.070000||
B|SOXL|20260429|10:47:07|S|1.000000|117.268600||
B|TSLA|20260429|10:47:07|S|70.000000|373.285000||
B|ZTS|20260429|10:47:07|S|8.000000|114.346100||
B|AXTX|20260429|10:47:08|S|100.000000|23.770000||
B|CRMU|20260429|10:47:08|S|66.000000|9.350000||
B|GE|20260429|10:47:08|S|10.000000|280.460000||
B|GE|20260429|10:47:08|S|100.000000|280.340000||
B|GE|20260429|10:47:08|S|190.000000|280.390000||
B|GOOGL|20260429|10:47:08|S|100.000000|354.120900||
B|INTC|20260429|10:47:08|S|50.000000|91.687800||
B|NBIS|20260429|10:47:08|S|45.000000|138.085000||
B|NFLX|20260429|10:47:08|S|100.000000|92.360000||
B|NOK|20260429|10:47:08|S|15.000000|12.015000||
B|SOXS|20260429|10:47:08|S|50.000000|14.555000||
B|XTLB|20260429|10:47:08|S|70.000000|3.720000||
B|NET|20260429|10:47:09|S|20.000000|208.870000||
B|SLV|20260429|10:47:09|S|4.000000|64.935000||
B|SMH|20260429|10:47:09|S|40.000000|498.103700||
B|SMH|20260429|10:47:09|S|85.000000|498.206700||
B|SOXS|20260429|10:47:09|S|800.000000|14.555000||
B|AVGO|20260429|10:47:10|S|1.000000|401.525000||
B|BRK/B|20260429|10:47:10|S|3.000000|475.990000||
B|INTC|20260429|10:47:10|S|300.000000|91.645000||
B|MARA|20260429|10:47:10|S|50.000000|10.495000||
B|MSTR|20260429|10:47:10|S|314.000000|160.580000||
B|NVDL|20260429|10:47:10|S|25.000000|105.390000||
B|NVDL|20260429|10:47:10|S|25.000000|105.390000||
B|PFE|20260429|10:47:10|S|1.000000|26.277400||
B|SNDK|20260429|10:47:10|S|20.000000|1091.310000||
B|TRNO|20260429|10:47:10|S|20.000000|64.610000||
B|XAR|20260429|10:47:10|S|1.000000|250.775000||
B|AMD|20260429|10:47:11|S|400.000000|330.740000||
B|AMZN|20260429|10:47:11|S|50.000000|265.290000||
B|ASTS|20260429|10:47:11|S|10.000000|68.590000||
B|ERAS|20260429|10:47:11|S|100.000000|9.430000||
B|INTC|20260429|10:47:11|S|200.000000|91.620000||
B|NEM|20260429|10:47:11|S|25.000000|107.530000||
B|NEM|20260429|10:47:11|S|600.000000|107.530000||
B|OKLO|20260429|10:47:11|S|10.000000|64.620000||
B|SMR|20260429|10:47:11|S|180.000000|11.185000||
B|STLA|20260429|10:47:11|S|20.000000|7.775000||
B|AEHR|20260429|10:47:12|S|100.000000|82.840000||
B|DX|20260429|10:47:12|S|10.000000|13.580000||
B|HOOD|20260429|10:47:12|S|25.000000|70.455000||
B|INTC|20260429|10:47:12|S|100.000000|91.605000||
B|INTC|20260429|10:47:12|S|800.000000|91.605000||
B|LITX|20260429|10:47:12|S|30.000000|41.900000||
B|META|20260429|10:47:12|S|148.000000|671.860000||
B|MRVL|20260429|10:47:12|S|50.000000|155.320000||
B|MSTY|20260429|10:47:12|S|2.000000|24.540000||
B|NVDA|20260429|10:47:12|S|100.000000|211.665000||
B|PSX|20260429|10:47:12|S|14.000000|174.530000||
B|SCHD|20260429|10:47:12|S|1.000000|31.320000||
B|AMSC|20260429|10:47:13|S|10.000000|48.380000||
B|ASTS|20260429|10:47:13|S|98.000000|68.570000||
B|CNEQ|20260429|10:47:13|S|100.000000|36.260000||
B|HOOD|20260429|10:47:13|S|50.000000|70.459500||
B|IDA|20260429|10:47:13|S|6.000000|145.200000||
B|INDI|20260429|10:47:13|S|30.000000|4.105000||
B|PLTR|20260429|10:47:13|S|50.000000|135.900000||
B|PLTR|20260429|10:47:13|S|50.000000|135.920000||
B|PRCH|20260429|10:47:13|S|100.000000|10.418800||
B|RDZN|20260429|10:47:13|S|100.000000|1.630000||
B|SLV|20260429|10:47:13|S|10.000000|64.930000||
B|AAPL|20260429|10:47:14|S|1.000000|269.670000||
B|GEV|20260429|10:47:14|S|10.000000|1057.870000||
B|RKLB|20260429|10:47:14|S|5.000000|76.288300||
B|UCO|20260429|10:47:14|S|1044.000000|47.600000||
B|USAR|20260429|10:47:14|S|5.000000|22.408800||
B|AMD|20260429|10:47:15|S|70.000000|330.780000||
B|MCD|20260429|10:47:15|S|600.000000|290.370000||
B|NVDA|20260429|10:47:15|S|600.000000|211.615000||
B|PRE|20260429|10:47:15|S|199.000000|17.870000||
B|PSX|20260429|10:47:15|S|27.000000|174.530000||
B|SMR|20260429|10:47:15|S|40.000000|11.185000||
B|SNDK|20260429|10:47:15|S|5.000000|1091.210000||
B|TRP|20260429|10:47:15|S|100.000000|63.375000||
B|TXN|20260429|10:47:15|S|30.000000|271.870000||
B|ALB|20260429|10:47:16|S|40.000000|191.090000||
B|BATL|20260429|10:47:16|S|3822.000000|3.605000||
B|BILI|20260429|10:47:16|S|1.000000|21.610000||
B|CRWV|20260429|10:47:16|S|66.000000|113.740000||
B|CRWV|20260429|10:47:16|S|100.000000|113.700000||
B|GLD|20260429|10:47:16|S|3.000000|416.395000||
B|GLNG|20260429|10:47:16|S|71.000000|54.090000||
B|GLNG|20260429|10:47:16|S|71.000000|54.100000||
B|GNPX|20260429|10:47:16|S|15.000000|0.889900||
B|MRVL|20260429|10:47:16|S|100.000000|155.310000||
B|NVDL|20260429|10:47:16|S|300.000000|105.290000||
B|ORCL|20260429|10:47:16|S|200.000000|164.440000||
B|AAPL|20260429|10:47:17|S|3.000000|269.670000||
B|AMZN|20260429|10:47:17|S|800.000000|265.106200||
B|ASTS|20260429|10:47:17|S|100.000000|68.530000||
B|BMNU|20260429|10:47:17|S|533.000000|1.860000||
B|CHA|20260429|10:47:17|S|50.000000|10.720000||
B|GRAB|20260429|10:47:17|S|24.000000|3.789300||
B|INTC|20260429|10:47:17|S|11.000000|91.570000||
B|QLD|20260429|10:47:17|S|30.000000|79.410000||
B|SMR|20260429|10:47:17|S|10.000000|11.185000||
B|SOFI|20260429|10:47:17|S|100.000000|15.995000||
B|AMZN|20260429|10:47:18|S|70.000000|265.100000||
B|COIN|20260429|10:47:18|S|200.000000|178.322500||
B|DAL|20260429|10:47:18|S|0.190000|66.960000||
B|SOFI|20260429|10:47:18|S|1.000000|15.995000||
B|TER|20260429|10:47:18|S|26.000000|321.140000||
B|TEVA|20260429|10:47:18|S|100.000000|35.112500||
B|TQQQ|20260429|10:47:18|S|102.000000|61.595000||
B|XE|20260429|10:47:18|S|1.000000|32.150000||
B|XE|20260429|10:47:18|S|18.000000|32.150000||
B|ALK|20260429|10:47:19|S|100.000000|38.960000||
B|ALK|20260429|10:47:19|S|400.000000|38.954400||
B|AMZN|20260429|10:47:19|S|100.000000|265.095000||
B|ASTS|20260429|10:47:19|S|20.000000|68.515000||
B|BDX|20260429|10:47:19|S|158.000000|145.960000||
B|BMNR|20260429|10:47:19|S|2200.000000|20.780800||
B|BMNR|20260429|10:47:19|S|5500.000000|20.780000||
B|COIN|20260429|10:47:19|S|50.000000|178.338200||
B|INTC|20260429|10:47:19|S|45.000000|91.555000||
B|ONDS|20260429|10:47:19|S|200.000000|9.595000||
B|PLD|20260429|10:47:19|S|60.000000|139.375000||
B|POOL|20260429|10:47:19|S|0.440000|209.770000||
B|SMCI|20260429|10:47:19|S|89.000000|25.712700||
B|SOFI|20260429|10:47:19|S|100.000000|15.985000||
B|SPY|20260429|10:47:19|S|29.000000|711.635000||
B|TSM|20260429|10:47:19|S|5.000000|393.810000||
B|TTD|20260429|10:47:19|S|50.000000|23.945000||
B|UVE|20260429|10:47:19|S|200.000000|40.260000||
B|AAPL|20260429|10:47:20|S|97.000000|269.645000||
B|ALAB|20260429|10:47:20|S|3.000000|189.109000||
B|AMC|20260429|10:47:20|S|25.000000|1.520000||
B|BMRN|20260429|10:47:20|S|20.000000|53.480000||
B|HBM|20260429|10:47:20|S|5.000000|22.587500||
B|JCI|20260429|10:47:20|S|1.000000|142.490000||
B|NBIS|20260429|10:47:20|S|20.000000|137.950000||
B|NKTR|20260429|10:47:20|S|10.000000|82.782300||
B|ONDS|20260429|10:47:20|S|100.000000|9.595000||
B|RDDT|20260429|10:47:20|S|100.000000|145.415900||
B|RDW|20260429|10:47:20|S|10.000000|8.675000||
B|SMCI|20260429|10:47:20|S|15.000000|25.719300||
B|SOXL|20260429|10:47:20|S|100.000000|117.110000||
B|UVXY|20260429|10:47:20|S|100.000000|37.220000||
B|WDS|20260429|10:47:20|S|2.000000|23.789300||
B|AGQ|20260429|10:47:21|S|8.000000|106.350000||
B|AWK|20260429|10:47:21|S|1.000000|131.810000||
B|BBD|20260429|10:47:21|S|10.000000|3.835000||
B|GOOGL|20260429|10:47:21|S|5.000000|354.070000||
B|RDAC|20260429|10:47:21|S|76.000000|11.770000||
B|RGTI|20260429|10:47:21|S|8.000000|15.705000||
B|SAGT|20260429|10:47:21|S|100.000000|2.265000||
B|SPMO|20260429|10:47:21|S|12.000000|130.986900||
B|VRNS|20260429|10:47:21|S|22.000000|26.600000||
B|AAOI|20260429|10:47:22|S|2.000000|146.770000||
B|COHR|20260429|10:47:22|S|100.000000|306.900000||
B|COIN|20260429|10:47:22|S|70.000000|178.322000||
B|DAL|20260429|10:47:22|S|2.000000|66.980000||
B|GLD|20260429|10:47:22|S|50.000000|416.389100||
B|GPRO|20260429|10:47:22|S|100.000000|1.505000||
B|PLTR|20260429|10:47:22|S|25.000000|135.800000||
B|SIDU|20260429|10:47:22|S|500.000000|2.965000||
B|SMCI|20260429|10:47:22|S|151.000000|25.729100||
B|SNPS|20260429|10:47:22|S|20.000000|473.932300||
B|SOFI|20260429|10:47:22|S|200.000000|15.975000||
B|SOFI|20260429|10:47:22|S|460.000000|15.975000||
B|SPOT|20260429|10:47:22|S|10.000000|440.620000||
B|AMD|20260429|10:47:23|S|5.000000|330.700000||
B|BITO|20260429|10:47:23|S|91.000000|10.480000||
B|CSX|20260429|10:47:23|S|20.000000|44.995000||
B|DOCN|20260429|10:47:23|S|100.000000|98.130000||
B|INTT|20260429|10:47:23|S|100.000000|16.880000||
B|LLY|20260429|10:47:23|S|3.000000|854.290000||
B|MSTY|20260429|10:47:23|S|10.000000|24.520000||
B|NOW|20260429|10:47:23|S|40.000000|87.610000||
B|PFE|20260429|10:47:23|S|2.000000|26.277900||
B|SMR|20260429|10:47:23|S|1.000000|11.170000||
B|SMR|20260429|10:47:23|S|2.000000|11.170000||
B|SOXL|20260429|10:47:23|S|3.000000|117.035000||
B|TSLA|20260429|10:47:23|S|10.000000|373.090000||
B|TSLA|20260429|10:47:23|S|300.000000|373.045000||
B|CCL|20260429|10:47:24|S|200.000000|25.520700||
B|HOOD|20260429|10:47:24|S|10.000000|70.415000||
B|HOOD|20260429|10:47:24|S|10.000000|70.415000||
B|INTW|20260429|10:47:24|S|1.000000|205.100000||
B|INTW|20260429|10:47:24|S|9.000000|204.920000||
B|MCHP|20260429|10:47:24|S|8.000000|89.450000||
B|MSTR|20260429|10:47:24|S|800.000000|160.420000||
B|PLTR|20260429|10:47:24|S|50.000000|135.787500||
B|QCOM|20260429|10:47:24|S|50.000000|155.120000||
B|RXRX|20260429|10:47:24|S|1.000000|3.270000||
B|RXRX|20260429|10:47:24|S|2.000000|3.270000||
B|RXRX|20260429|10:47:24|S|3.000000|3.270000||
B|RXRX|20260429|10:47:24|S|30.000000|3.270000||
B|RXRX|20260429|10:47:24|S|50.000000|3.270000||
B|SHOP|20260429|10:47:24|S|100.000000|120.270000||
B|SPY|20260429|10:47:24|S|1.000000|711.584900||
B|SYM|20260429|10:47:24|S|5.000000|56.995000||
B|ASTS|20260429|10:47:25|S|1.000000|68.400000||
B|BMNU|20260429|10:47:25|S|50.000000|1.860000||
B|INTC|20260429|10:47:25|S|51.000000|91.590000||
B|LWLG|20260429|10:47:25|S|100.000000|11.990000||
B|LWLG|20260429|10:47:25|S|193.000000|11.998000||
B|META|20260429|10:47:25|S|20.000000|671.485000||
B|MSFT|20260429|10:47:25|S|39.000000|425.290000||
B|SMH|20260429|10:47:25|S|10.000000|497.840000||
B|SNDK|20260429|10:47:25|S|5.000000|1090.300000||
B|SOXL|20260429|10:47:25|S|94.000000|116.975000||
B|ASO|20260429|10:47:26|S|40.000000|54.770000||
B|AVGO|20260429|10:47:26|S|1.000000|401.400000||
B|BF/A|20260429|10:47:26|S|5.000000|25.555000||
B|HD|20260429|10:47:26|S|9.000000|319.965000||
B|LUV|20260429|10:47:26|S|400.000000|37.534600||
B|LWLG|20260429|10:47:26|S|100.000000|11.990000||
B|MRAM|20260429|10:47:26|S|100.000000|13.300000||
B|VRT|20260429|10:47:26|S|30.000000|305.778500||
B|WULF|20260429|10:47:26|S|24.000000|20.277400||
B|AMD|20260429|10:47:27|S|17.000000|330.610000||
B|CELC|20260429|10:47:27|S|20.000000|118.230000||
B|COIN|20260429|10:47:27|S|20.000000|178.150000||
B|ERAS|20260429|10:47:27|S|100.000000|9.415000||
B|HOOD|20260429|10:47:27|S|5.000000|70.409500||
B|NKE|20260429|10:47:27|S|400.000000|44.347200||
B|NVTS|20260429|10:47:27|S|362.000000|15.339300||
B|QCOM|20260429|10:47:27|S|1.000000|155.087800||
B|SOXL|20260429|10:47:27|S|50.000000|117.000000||
B|TSLA|20260429|10:47:27|S|1.000000|373.100000||
B|TSLA|20260429|10:47:27|S|100.000000|373.055000||
B|XTLB|20260429|10:47:27|S|10.000000|3.730000||
B|XTLB|20260429|10:47:27|S|14.000000|3.730000||
B|AMD|20260429|10:47:28|S|100.000000|330.590000||
B|BSOL|20260429|10:47:28|S|600.000000|11.285000||
B|CEG|20260429|10:47:28|S|11.000000|303.750000||
B|DYN|20260429|10:47:28|S|50.000000|17.430000||
B|MSFT|20260429|10:47:28|S|1.000000|425.290000||
B|POET|20260429|10:47:28|S|100.000000|6.775000||
B|POET|20260429|10:47:28|S|200.000000|6.770000||
B|TFC|20260429|10:47:28|S|2.000000|50.978000||
B|TSLA|20260429|10:47:28|S|50.000000|373.055000||
B|UNP|20260429|10:47:28|S|60.000000|263.810000||
B|WDS|20260429|10:47:28|S|2.000000|23.789300||
B|CENX|20260429|10:47:29|S|45.000000|59.280000||
B|INTC|20260429|10:47:29|S|25.000000|91.550000||
B|IR|20260429|10:47:29|S|100.000000|77.615000||
B|LOW|20260429|10:47:29|S|200.000000|233.273500||
B|MSTR|20260429|10:47:29|S|40.000000|160.380000||
B|MSTR|20260429|10:47:29|S|187.000000|160.360000||
B|MSTY|20260429|10:47:29|S|5.000000|24.500000||
B|NVTS|20260429|10:47:29|S|324.000000|15.337500||
B|SEDG|20260429|10:47:29|S|99.000000|40.140000||
B|SOXL|20260429|10:47:29|S|9.000000|117.070000||
B|SQQQ|20260429|10:47:29|S|100.000000|53.359300||
B|UPRO|20260429|10:47:29|S|200.000000|125.600000||
B|WAT|20260429|10:47:29|S|92.000000|293.840000||
B|ADCT|20260429|10:47:30|S|78.000000|3.685000||
B|AMD|20260429|10:47:30|S|100.000000|330.880000||
B|CONL|20260429|10:47:30|E|20.000000|6.980000||
B|LNG|20260429|10:47:30|S|1.000000|269.770000||
B|MSTU|20260429|10:47:30|S|100.000000|6.595000||
B|NOK|20260429|10:47:30|S|4.000000|11.995000||
B|PG|20260429|10:47:30|S|20.000000|146.290000||
B|SOFI|20260429|10:47:30|S|240.000000|15.960000||
B|TRU|20260429|10:47:30|S|100.000000|70.660000||
B|UWMC|20260429|10:47:30|S|3.000000|3.529300||
B|VXX|20260429|10:47:30|S|400.000000|28.585000||
B|XE|20260429|10:47:30|S|100.000000|32.070000||
B|AKAM|20260429|10:47:31|S|100.000000|98.530000||
B|AMD|20260429|10:47:31|S|64.000000|330.840000||
B|AMD|20260429|10:47:31|S|100.000000|330.856700||
B|GAP|20260429|10:47:31|S|20.000000|24.435000||
B|LCID|20260429|10:47:31|S|1.000000|5.727400||
B|LOGI|20260429|10:47:31|S|20.000000|97.450000||
B|MU|20260429|10:47:31|S|52.000000|524.420000||
B|NCLH|20260429|10:47:31|S|0.169000|17.330000||
B|NCLH|20260429|10:47:31|S|100.000000|17.335000||
B|NVDA|20260429|10:47:31|S|100.000000|211.440000||
B|SPY|20260429|10:47:31|S|100.000000|711.619300||
B|STX|20260429|10:47:31|S|1.000000|661.365000||
B|ABVX|20260429|10:47:32|S|100.000000|108.720000||
B|AMD|20260429|10:47:32|S|10.000000|330.800000||
B|BA|20260429|10:47:32|S|1.000000|223.890000||
B|BE|20260429|10:47:32|S|1.000000|279.320000||
B|CIEN|20260429|10:47:32|S|1.000000|479.311000||
B|EVI|20260429|10:47:32|S|10.000000|17.390000||
B|HPQ|20260429|10:47:32|S|50.000000|20.127400||
B|IGM|20260429|10:47:32|S|5.000000|141.170000||
B|INTC|20260429|10:47:32|S|50.000000|91.582400||
B|INTC|20260429|10:47:32|S|100.000000|91.559300||
B|QS|20260429|10:47:32|S|60.000000|6.695000||
B|SMCI|20260429|10:47:32|S|30.000000|25.742600||
B|TSLA|20260429|10:47:32|S|50.000000|373.350000||
B|XOM|20260429|10:47:32|S|1.000000|152.195000||
B|CCJ|20260429|10:47:33|S|3.000000|113.570000||
B|CGDV|20260429|10:47:33|S|521.000000|46.009800||
B|INTC|20260429|10:47:33|S|10.000000|91.571200||
B|LWLG|20260429|10:47:33|S|91.000000|12.020000||
B|MU|20260429|10:47:33|S|5.000000|524.420000||
B|NVO|20260429|10:47:33|S|20.000000|39.785000||
B|PFE|20260429|10:47:33|S|500.000000|26.275000||
B|PFE|20260429|10:47:33|S|849.000000|26.280000||
B|POET|20260429|10:47:33|S|100.000000|6.765000||
B|SNDU|20260429|10:47:33|S|30.000000|60.000000||
B|SOXL|20260429|10:47:33|S|20.000000|117.089600||
B|SOXL|20260429|10:47:33|S|220.000000|117.080000||
B|UMAC|20260429|10:47:33|S|100.000000|13.540000||
B|ASST|20260429|10:47:34|S|100.000000|14.570000||
B|ASST|20260429|10:47:34|S|225.000000|14.570000||
B|ASST|20260429|10:47:34|S|500.000000|14.580000||
B|BE|20260429|10:47:34|S|25.000000|278.770000||
B|COP|20260429|10:47:34|S|100.000000|125.320000||
B|CORZ|20260429|10:47:34|S|50.000000|19.920000||
B|GE|20260429|10:47:34|S|165.000000|280.470000||
B|HCA|20260429|10:47:34|S|25.000000|434.050000||
B|LWLG|20260429|10:47:34|S|50.000000|12.020000||
B|SMR|20260429|10:47:34|S|27.000000|11.169900||
B|SPYI|20260429|10:47:34|S|1.000000|52.145000||
B|BYND|20260429|10:47:35|S|2000.000000|0.850600||
B|EOSE|20260429|10:47:35|S|100.000000|6.540700||
B|ERAS|20260429|10:47:35|S|100.000000|9.415000||
B|JD|20260429|10:47:35|S|100.000000|29.905000||
B|LWLG|20260429|10:47:35|S|83.000000|12.010000||
B|MXL|20260429|10:47:35|S|83.000000|60.270000||
B|NVDA|20260429|10:47:35|S|100.000000|211.475000||
B|ONDS|20260429|10:47:35|S|1.000000|9.585000||
B|QBTS|20260429|10:47:35|S|100.000000|17.655000||
B|AFRM|20260429|10:47:36|S|20.000000|63.230000||
B|ASST|20260429|10:47:36|S|700.000000|14.560000||
B|ASST|20260429|10:47:36|S|3464.000000|14.560000||
B|CRCL|20260429|10:47:36|S|40.000000|90.942700||
B|GFS|20260429|10:47:36|S|35.000000|63.200000||
B|GOOGL|20260429|10:47:36|S|36.000000|354.010000||
B|HOOD|20260429|10:47:36|S|20.000000|70.499300||
B|INTC|20260429|10:47:36|S|30.000000|91.560000||
B|IQDF|20260429|10:47:36|S|6.000000|33.048400||
B|MAGS|20260429|10:47:36|S|300.000000|66.945000||
B|META|20260429|10:47:36|S|1.000000|671.505000||
B|POET|20260429|10:47:36|S|25.000000|6.765000||
B|SLS|20260429|10:47:36|S|103.000000|4.715000||
B|SOFI|20260429|10:47:36|S|200.000000|15.955000||
B|SPG|20260429|10:47:36|S|20.000000|199.405000||
B|BBBY|20260429|10:47:37|E|30.000000|4.990000||
B|KMI|20260429|10:47:37|S|90.000000|31.635000||
B|NVDA|20260429|10:47:37|S|1.000000|211.470000||
B|OKLO|20260429|10:47:37|S|14.000000|64.477900||
B|SOFI|20260429|10:47:37|S|200.000000|15.955000||
B|SUPV|20260429|10:47:37|S|61.000000|8.510000||
B|SUPV|20260429|10:47:37|S|100.000000|8.504800||
B|TSLA|20260429|10:47:37|S|26.000000|373.429500||
B|TW|20260429|10:47:37|S|20.000000|115.270000||
B|WMT|20260429|10:47:37|S|105.000000|126.500000||
B|AAOI|20260429|10:47:38|S|28.000000|146.891000||
B|AU|20260429|10:47:38|S|1.000000|90.950000||
B|BWA|20260429|10:47:38|S|100.000000|54.625000||
B|CONI|20260429|10:47:38|S|80.000000|53.736000||
B|LCID|20260429|10:47:38|S|1.000000|5.727400||
B|LWLG|20260429|10:47:38|S|10.000000|12.010000||
B|LWLG|20260429|10:47:38|S|78.000000|12.010000||
B|MRVL|20260429|10:47:38|S|30.000000|155.260000||
B|NVDA|20260429|10:47:38|S|299.000000|211.470000||
B|NVDA|20260429|10:47:38|S|400.000000|211.470000||
B|PBF|20260429|10:47:38|S|21.000000|43.310000||
B|TMF|20260429|10:47:38|S|3.000000|35.075000||
B|ARMG|20260429|10:47:39|S|30.000000|16.060000||
B|BABA|20260429|10:47:39|S|14.000000|131.320000||
B|CRWV|20260429|10:47:39|S|66.000000|113.470000||
B|ETN|20260429|10:47:39|S|7.000000|414.200000||
B|HOOD|20260429|10:47:39|S|90.000000|70.500000||
B|MARA|20260429|10:47:39|S|11.000000|10.487500||
B|PLUG|20260429|10:47:39|S|100.000000|3.280000||
B|SMX|20260429|10:47:39|S|500.000000|1.710000||
B|V|20260429|10:47:39|S|2.000000|337.800000||
B|BYND|20260429|10:47:40|S|100.000000|0.850200||
B|BYND|20260429|10:47:40|S|2000.000000|0.850000||
B|GRAB|20260429|10:47:40|S|100.000000|3.785000||
B|HOOD|20260429|10:47:40|S|100.000000|70.489300||
B|INTC|20260429|10:47:40|S|10.000000|91.520000||
B|LLY|20260429|10:47:40|S|6.000000|853.860000||
B|MSFT|20260429|10:47:40|S|16.000000|425.170000||
B|MX|20260429|10:47:40|S|223.000000|3.535000||
B|NVDA|20260429|10:47:40|S|11.000000|211.430000||
B|POWI|20260429|10:47:40|S|3.000000|71.220000||
B|SOFI|20260429|10:47:40|S|10.000000|15.945000||
B|XTLB|20260429|10:47:40|S|100.000000|3.720000||
B|GLUE|20260429|10:47:41|S|20.000000|18.960000||
B|HXL|20260429|10:47:41|S|20.000000|91.380000||
B|INTC|20260429|10:47:41|S|1.000000|91.559300||
B|INTC|20260429|10:47:41|S|10.000000|91.569000||
B|INTW|20260429|10:47:41|S|1.000000|204.930000||
B|NVDA|20260429|10:47:41|S|100.000000|211.430000||
B|SMCL|20260429|10:47:41|S|19.000000|2.065000||
B|VALE|20260429|10:47:41|S|240.000000|16.099300||
B|XTLB|20260429|10:47:41|S|1.000000|3.710000||
B|Z|20260429|10:47:41|S|21.000000|43.817000||
B|ABEV|20260429|10:47:42|S|20.000000|2.860000||
B|AMD|20260429|10:47:42|S|25.000000|330.670000||
B|BHVN|20260429|10:47:42|S|100.000000|9.225000||
B|HOOD|20260429|10:47:42|S|14.000000|70.469300||
B|HOOD|20260429|10:47:42|S|23.000000|70.469300||
B|JOBY|20260429|10:47:42|S|1000.000000|8.449300||
B|MARA|20260429|10:47:42|S|310.000000|10.479300||
B|RDAC|20260429|10:47:42|S|100.000000|11.350000||
B|SOFI|20260429|10:47:42|S|36.000000|15.945000||
B|SOFI|20260429|10:47:42|S|62.000000|15.945000||
B|TER|20260429|10:47:42|S|24.000000|321.320000||
B|TER|20260429|10:47:42|S|87.000000|321.311600||
B|TSM|20260429|10:47:42|S|2.000000|393.640000||
B|ZETA|20260429|10:47:42|S|21.000000|17.619300||
B|BBAI|20260429|10:47:43|S|100.000000|3.875000||
B|INTC|20260429|10:47:43|S|3.000000|91.569000||
B|RDAC|20260429|10:47:43|S|100.000000|11.380000||
B|ABT|20260429|10:47:44|S|100.000000|92.130000||
B|ACLS|20260429|10:47:44|S|3.000000|135.820000||
B|AMD|20260429|10:47:44|S|3.000000|330.670000||
B|DASH|20260429|10:47:44|S|15.000000|165.070000||
B|DASH|20260429|10:47:44|S|15.000000|165.070000||
B|GEHC|20260429|10:47:44|S|50.000000|59.398700||
B|GLD|20260429|10:47:44|S|40.000000|416.350000||
B|GLD|20260429|10:47:44|S|120.000000|416.350000||
B|GLD|20260429|10:47:44|S|280.000000|416.350000||
B|GOOG|20260429|10:47:44|S|100.000000|351.835000||
B|INTC|20260429|10:47:44|S|12.000000|91.559300||
B|INTC|20260429|10:47:44|S|20.000000|91.559300||
B|INTC|20260429|10:47:44|S|50.000000|91.564800||
B|META|20260429|10:47:44|S|1.000000|671.320000||
B|SPFI|20260429|10:47:44|S|20.000000|39.280000||
B|CHA|20260429|10:47:45|S|50.000000|10.727200||
B|FMC|20260429|10:47:45|S|90.000000|15.270000||
B|MET|20260429|10:47:45|S|100.000000|79.080000||
B|NFLX|20260429|10:47:45|S|50.000000|92.375000||
B|PG|20260429|10:47:45|S|1.000000|146.320000||
B|GEMI|20260429|10:47:46|S|100.000000|4.159300||
B|GEMI|20260429|10:47:46|S|100.000000|4.159300||
B|GEMI|20260429|10:47:46|S|100.000000|4.159300||
B|GEMI|20260429|10:47:46|S|100.000000|4.159300||
B|GEMI|20260429|10:47:46|S|100.000000|4.159300||
B|GEMI|20260429|10:47:46|S|100.000000|4.159300||
B|GEMI|20260429|10:47:46|S|100.000000|4.159300||
B|GLDM|20260429|10:47:46|S|30.000000|89.725000||
B|MSTR|20260429|10:47:46|S|20.000000|160.270000||
B|OKLO|20260429|10:47:46|S|50.000000|64.490000||
B|QID|20260429|10:47:46|S|15.000000|17.300000||
B|SMCI|20260429|10:47:46|S|74.000000|25.725000||
B|SMH|20260429|10:47:46|S|27.000000|497.867400||
B|SOFI|20260429|10:47:46|S|30.000000|15.945000||
B|TSLA|20260429|10:47:46|S|2.000000|373.380000||
B|AMD|20260429|10:47:47|S|50.000000|330.726300||
B|COF|20260429|10:47:47|S|20.000000|192.430000||
B|CROX|20260429|10:47:47|S|32.000000|101.700000||
B|NEM|20260429|10:47:47|S|100.000000|107.590000||
B|SMH|20260429|10:47:47|S|100.000000|497.802400||
B|SOXX|20260429|10:47:47|S|10.000000|448.690000||
B|TSMX|20260429|10:47:47|S|2.000000|75.730000||
B|V|20260429|10:47:47|S|22.000000|337.953600||
B|ARM|20260429|10:47:48|S|1.000000|200.830000||
B|AXTI|20260429|10:47:48|S|201.000000|74.300000||
B|AXTI|20260429|10:47:48|S|520.000000|74.340000||
B|AXTI|20260429|10:47:48|S|800.000000|74.300000||
B|CRCL|20260429|10:47:48|S|30.000000|91.000000||
B|CRCL|20260429|10:47:48|S|36.000000|90.990000||
B|SOFI|20260429|10:47:48|S|100.000000|15.945000||
B|SOFI|20260429|10:47:48|S|200.000000|15.945000||
B|SOXL|20260429|10:47:48|S|90.000000|117.035200||
B|SQM|20260429|10:47:48|S|50.000000|91.195300||
B|STRC|20260429|10:47:48|S|30.000000|99.565000||
B|V|20260429|10:47:48|S|10.000000|337.953600||
B|V|20260429|10:47:48|S|11.000000|337.950000||
B|V|20260429|10:47:48|S|12.000000|337.950000||
B|AXTI|20260429|10:47:49|S|20.000000|74.260000||
B|ERAS|20260429|10:47:49|S|100.000000|9.455000||
B|MXL|20260429|10:47:49|S|4.000000|60.210000||
B|NOW|20260429|10:47:49|S|2.000000|87.539300||
B|PLTR|20260429|10:47:49|S|3.000000|135.645000||
B|RMBS|20260429|10:47:49|S|2.000000|111.470000||
B|SMR|20260429|10:47:49|S|1.000000|11.160000||
B|SMR|20260429|10:47:49|S|1.000000|11.160000||
B|SMR|20260429|10:47:49|S|10.000000|11.160000||
B|TER|20260429|10:47:49|S|100.000000|321.210000||
B|V|20260429|10:47:49|S|10.000000|337.953600||
B|V|20260429|10:47:49|S|11.000000|337.950000||
B|V|20260429|10:47:49|S|11.000000|337.953600||
B|V|20260429|10:47:49|S|12.000000|337.950000||
B|VALE|20260429|10:47:49|S|50.000000|16.095000||
B|XTLB|20260429|10:47:49|S|150.000000|3.710000||
B|AMD|20260429|10:47:50|S|82.000000|330.440000||
B|ASTS|20260429|10:47:50|S|10.000000|68.465000||
B|INTC|20260429|10:47:50|S|100.000000|91.465000||
B|LAC|20260429|10:47:50|S|200.000000|4.849500||
B|LWLG|20260429|10:47:50|S|51.000000|11.970000||
B|LWLG|20260429|10:47:50|S|100.000000|11.940000||
B|NFLX|20260429|10:47:50|S|100.000000|92.405000||
B|RGTI|20260429|10:47:50|S|580.000000|15.685000||
B|SPFI|20260429|10:47:50|S|20.000000|39.280000||
B|V|20260429|10:47:50|S|22.000000|337.953600||
B|V|20260429|10:47:50|S|23.000000|337.950000||
B|AMD|20260429|10:47:51|S|100.000000|330.420000||
B|DWSN|20260429|10:47:51|S|100.000000|3.410000||
B|EUDA|20260429|10:47:51|S|1.000000|15.950000||
B|INHD|20260429|10:47:51|E|10.000000|0.132100||
B|INTC|20260429|10:47:51|S|100.000000|91.470000||
B|MO|20260429|10:47:51|S|5.000000|67.949300||
B|MPWR|20260429|10:47:51|S|1.000000|1533.480000||
B|POET|20260429|10:47:51|S|100.000000|6.755000||
B|POET|20260429|10:47:51|S|100.000000|6.757500||
B|SERV|20260429|10:47:51|S|54.000000|8.939300||
B|STM|20260429|10:47:51|S|20.000000|53.025000||
B|TQQQ|20260429|10:47:51|S|1.000000|61.525000||
B|AMZN|20260429|10:47:52|S|250.000000|265.050000||
B|BXMT|20260429|10:47:52|S|50.000000|18.897400||
B|FDX|20260429|10:47:52|S|100.000000|391.110000||
B|INTC|20260429|10:47:52|S|50.000000|91.510000||
B|MU|20260429|10:47:52|S|11.000000|524.660000||
B|SOFI|20260429|10:47:52|S|30.000000|15.945000||
B|V|20260429|10:47:52|S|8.000000|338.000000||
B|V|20260429|10:47:52|S|9.000000|338.000000||
B|XTLB|20260429|10:47:52|S|10.000000|3.700000||
B|ACHR|20260429|10:47:53|S|9.000000|5.595000||
B|APLD|20260429|10:47:53|S|50.000000|32.393200||
B|INTC|20260429|10:47:53|S|10.000000|91.500000||
B|INTC|20260429|10:47:53|S|100.000000|91.500000||
B|LUNR|20260429|10:47:53|S|100.000000|23.860000||
B|PLTR|20260429|10:47:53|S|200.000000|135.630000||
B|POET|20260429|10:47:53|S|25.000000|6.757500||
B|SMH|20260429|10:47:53|S|1.000000|497.819500||
B|SQQQ|20260429|10:47:53|S|15.000000|53.369300||
B|TSM|20260429|10:47:53|S|20.000000|393.590000||
B|V|20260429|10:47:53|S|19.000000|337.953600||
B|V|20260429|10:47:53|S|22.000000|337.973600||
B|V|20260429|10:47:53|S|23.000000|337.970000||
B|V|20260429|10:47:53|S|44.000000|337.970000||
B|AMD|20260429|10:47:54|S|1.000000|330.570000||
B|AMZN|20260429|10:47:54|S|40.000000|265.090000||
B|IONQ|20260429|10:47:54|S|100.000000|41.420000||
B|MO|20260429|10:47:54|S|20.000000|67.945000||
B|MX|20260429|10:47:54|E|200.000000|3.530000||
B|TMDX|20260429|10:47:54|S|15.000000|100.150000||
B|AVEX|20260429|10:47:55|S|166.000000|29.410000||
B|AXTI|20260429|10:47:55|S|70.000000|74.190000||
B|CIFR|20260429|10:47:55|S|100.000000|16.955000||
B|DVN|20260429|10:47:55|S|1.000000|50.225000||
B|GLD|20260429|10:47:55|S|12.000000|416.400000||
B|M|20260429|10:47:55|S|20.000000|19.475000||
B|MMU|20260429|10:47:55|S|100.000000|10.140000||
B|ONDS|20260429|10:47:55|S|115.000000|9.585000||
B|PLTR|20260429|10:47:55|S|200.000000|135.630000||
B|SQQQ|20260429|10:47:55|S|300.000000|53.348200||
B|ASTX|20260429|10:47:56|S|100.000000|23.070000||
B|BULL|20260429|10:47:56|S|1.000000|6.665000||
B|DLTR|20260429|10:47:56|S|20.000000|95.560000||
B|GTBP|20260429|10:47:56|S|1600.000000|0.268000||
B|HIMS|20260429|10:47:56|S|15.000000|26.480000||
B|HOOD|20260429|10:47:56|S|100.000000|70.429300||
B|NOK|20260429|10:47:56|S|78.000000|11.975000||
B|NVDA|20260429|10:47:56|S|9.000000|211.450000||
B|AAPL|20260429|10:47:57|S|4.000000|269.520000||
B|BMNR|20260429|10:47:57|S|248.000000|20.765000||
B|DQ|20260429|10:47:57|S|100.000000|19.660000||
B|EOSE|20260429|10:47:57|S|120.000000|6.525000||
B|GTBP|20260429|10:47:57|S|500.000000|0.268700||
B|HOOD|20260429|10:47:57|S|2.000000|70.425000||
B|NEE|20260429|10:47:57|S|41.000000|95.830000||
B|QQQM|20260429|10:47:57|S|5.000000|271.970000||
B|RR|20260429|10:47:57|S|7.000000|2.379900||
B|SE|20260429|10:47:57|S|60.000000|82.235000||
B|SPFI|20260429|10:47:57|S|20.000000|39.280000||
B|STNE|20260429|10:47:57|S|8.000000|11.065000||
B|THC|20260429|10:47:57|S|300.000000|179.560000||
B|AIXI|20260429|10:47:58|S|30.000000|0.983400||
B|BE|20260429|10:47:58|S|10.000000|278.530000||
B|PFE|20260429|10:47:58|S|1.000000|26.275000||
B|SMR|20260429|10:47:58|S|1.000000|11.150000||
B|SMR|20260429|10:47:58|S|1.000000|11.150000||
B|SMR|20260429|10:47:58|S|1.000000|11.150000||
B|SMR|20260429|10:47:58|S|1.000000|11.150000||
B|SMR|20260429|10:47:58|S|2.000000|11.150000||
B|SOUN|20260429|10:47:58|S|380.000000|7.775000||
B|TSLA|20260429|10:47:58|S|100.000000|373.360000||
B|UL|20260429|10:47:58|S|100.000000|56.995000||
B|AMD|20260429|10:47:59|S|50.000000|330.265000||
B|FCRS|20260429|10:47:59|S|170.000000|10.220000||
B|MSTU|20260429|10:47:59|S|100.000000|6.595000||
B|SNOW|20260429|10:47:59|S|300.000000|139.935000||
B|SNOW|20260429|10:47:59|S|300.000000|139.935000||
B|UTHR|20260429|10:47:59|S|1.000000|569.630000||
B|WHR|20260429|10:47:59|S|20.000000|54.730000||
B|ACGL|20260429|10:48:00|S|25.000000|93.390000||
B|IBM|20260429|10:48:00|S|2.000000|229.120000||
B|MU|20260429|10:48:00|S|30.000000|524.435000||
B|NIO|20260429|10:48:00|S|61.000000|6.500700||
B|PFE|20260429|10:48:00|S|1.000000|26.275000||
B|PFE|20260429|10:48:00|S|50.000000|26.275000||
B|PSNL|20260429|10:48:00|S|20.000000|5.210000||
B|RSP|20260429|10:48:00|S|300.000000|200.315000||
B|SBUX|20260429|10:48:00|S|200.000000|104.910000||
B|SOXX|20260429|10:48:00|S|15.000000|448.580000||
B|VECO|20260429|10:48:00|S|80.000000|48.680000||
B|AIXI|20260429|10:48:01|S|10.000000|0.978500||
B|AIXI|20260429|10:48:01|S|1000.000000|0.975000||
B|AMD|20260429|10:48:01|S|89.000000|330.520000||
B|AMD|20260429|10:48:01|S|100.000000|330.575000||
B|BRK/B|20260429|10:48:01|S|15.000000|476.245000||
B|CRDO|20260429|10:48:01|S|50.000000|171.740000||
B|NVDA|20260429|10:48:01|S|300.000000|211.450000||
B|PLUG|20260429|10:48:01|S|490.000000|3.275000||
B|RIG|20260429|10:48:01|S|20.000000|6.835000||
B|SMCI|20260429|10:48:01|S|100.000000|25.685000||
B|TSLA|20260429|10:48:01|S|2.000000|373.340000||
B|BLSH|20260429|10:48:02|S|100.000000|37.410000||
B|CCJ|20260429|10:48:02|S|96.000000|113.530000||
B|CCJ|20260429|10:48:02|S|100.000000|113.530000||
B|DAMD|20260429|10:48:02|S|200.000000|6.700000||
B|EL|20260429|10:48:02|S|1.000000|76.270000||
B|INTC|20260429|10:48:02|S|6.000000|91.549100||
B|INTC|20260429|10:48:02|S|98.000000|91.549100||
B|IWM|20260429|10:48:02|S|0.018300|273.050000||
B|OKLO|20260429|10:48:02|S|96.000000|64.440000||
B|QCOM|20260429|10:48:02|S|10.000000|155.150000||
B|SOFI|20260429|10:48:02|E|200.000000|15.915000||
B|TQQQ|20260429|10:48:02|S|43.000000|61.565000||
B|TQQQ|20260429|10:48:02|S|72.000000|61.565000||
B|TSLA|20260429|10:48:02|S|21.000000|373.275000||
B|BIPC|20260429|10:48:03|S|50.000000|34.910000||
B|FLY|20260429|10:48:03|S|4.000000|32.010000||
B|INTC|20260429|10:48:03|S|50.000000|91.495000||
B|ONDS|20260429|10:48:03|S|500.000000|9.585000||
B|PSNL|20260429|10:48:03|S|20.000000|5.210000||
B|RKLB|20260429|10:48:03|S|5.000000|76.155000||
B|SMR|20260429|10:48:03|S|1.000000|11.140000||
B|SMR|20260429|10:48:03|S|58.000000|11.140000||
B|AAOI|20260429|10:48:04|S|400.000000|146.600000||
B|AGQ|20260429|10:48:04|S|94.000000|106.299500||
B|AIXI|20260429|10:48:04|S|700.000000|0.974900||
B|FFAI|20260429|10:48:04|S|1000.000000|0.367900||
B|INHD|20260429|10:48:04|E|2108.000000|0.132800||
B|INTC|20260429|10:48:04|S|762.000000|91.465000||
B|MGLD|20260429|10:48:04|S|4.000000|1.080000||
B|NFLX|20260429|10:48:04|S|30.000000|92.449100||
B|ONDS|20260429|10:48:04|S|300.000000|9.585000||
B|SOFI|20260429|10:48:04|S|400.000000|15.915000||
B|SOXX|20260429|10:48:04|S|400.000000|448.440000||
B|ZM|20260429|10:48:04|S|8.000000|92.525000||
B|ZTS|20260429|10:48:04|S|100.000000|114.347600||
B|CB|20260429|10:48:05|S|11.000000|324.950000||
B|INTC|20260429|10:48:05|S|15.000000|91.430000||
B|META|20260429|10:48:05|S|1.000000|671.345000||
B|META|20260429|10:48:05|S|200.000000|671.452600||
B|PFE|20260429|10:48:05|S|1.000000|26.275000||
B|RDAC|20260429|10:48:05|S|100.000000|11.580000||
B|RIOT|20260429|10:48:05|S|100.000000|15.787500||
B|SOXX|20260429|10:48:05|S|160.000000|448.440000||
B|SPY|20260429|10:48:05|S|7.000000|711.620000||
B|SQQQ|20260429|10:48:05|S|149.000000|53.350000||
B|SQQQ|20260429|10:48:05|S|241.000000|53.348300||
B|SRFM|20260429|10:48:05|S|14283.000000|1.050000||
B|BF/B|20260429|10:48:06|S|28.000000|24.950000||
B|BKSY|20260429|10:48:06|S|10.000000|31.130000||
B|CMPX|20260429|10:48:06|S|100.000000|1.675000||
B|EA|20260429|10:48:06|S|80.000000|202.760000||
B|INTC|20260429|10:48:06|S|100.000000|91.489100||
B|RDAC|20260429|10:48:06|S|4.000000|11.680000||
B|TQQQ|20260429|10:48:06|S|20.000000|61.555000||
B|USO|20260429|10:48:06|S|100.000000|146.940000||
B|FDX|20260429|10:48:07|S|5.000000|391.180000||
B|MP|20260429|10:48:07|S|25.000000|61.657300||
B|MSTR|20260429|10:48:07|S|2.000000|160.300000||
B|NKE|20260429|10:48:07|S|100.000000|44.370000||
B|NOK|20260429|10:48:07|S|400.000000|11.975000||
B|OKLL|20260429|10:48:07|S|100.000000|9.135000||
B|SNDK|20260429|10:48:07|S|8.000000|1091.060000||
B|ASPI|20260429|10:48:08|S|13.000000|5.050000||
B|ASPI|20260429|10:48:08|S|50.000000|5.045000||
B|BIP|20260429|10:48:08|S|40.000000|33.860000||
B|CRWV|20260429|10:48:08|S|87.000000|113.300500||
B|SGML|20260429|10:48:08|S|100.000000|22.240000||
B|SGML|20260429|10:48:08|S|100.000000|22.247100||
B|SOFI|20260429|10:48:08|S|80.000000|15.915000||
B|SPFI|20260429|10:48:08|S|3.000000|39.280000||
B|SPY|20260429|10:48:08|S|50.000000|711.639100||
B|TSLA|20260429|10:48:08|S|26.000000|373.140000||
B|VVV|20260429|10:48:08|S|18.000000|32.475000||
B|WLDN|20260429|10:48:08|S|16.000000|73.210000||
B|AAOI|20260429|10:48:09|S|200.000000|146.600000||
B|AAOI|20260429|10:48:09|S|200.000000|146.600000||
B|BLSH|20260429|10:48:09|S|1.000000|37.440000||
B|CONL|20260429|10:48:09|S|100.000000|6.979300||
B|ETSY|20260429|10:48:09|S|3.000000|70.280000||
B|GE|20260429|10:48:09|S|10.000000|280.610000||
B|NVDA|20260429|10:48:09|S|50.000000|211.540000||
B|PATH|20260429|10:48:09|S|300.000000|10.355000||
B|SAGT|20260429|10:48:09|S|100.000000|2.240000||
B|UMC|20260429|10:48:09|S|100.000000|13.205000||
B|BMA|20260429|10:48:10|S|2.000000|73.430000||
B|CRWV|20260429|10:48:10|S|100.000000|113.370000||
B|CTSH|20260429|10:48:10|S|50.000000|53.465000||
B|ESI|20260429|10:48:10|S|100.000000|42.660000||
B|GFS|20260429|10:48:10|S|20.000000|63.100000||
B|LLY|20260429|10:48:10|S|1.000000|853.545000||
B|LMT|20260429|10:48:10|S|5.000000|503.800000||
B|NOK|20260429|10:48:10|S|74.000000|11.975000||
B|NOK|20260429|10:48:10|S|600.000000|11.975000||
B|NVDA|20260429|10:48:10|S|50.000000|211.535000||
B|OKLO|20260429|10:48:10|S|130.000000|64.365000||
B|SOXL|20260429|10:48:10|S|50.000000|117.080000||
B|SPY|20260429|10:48:10|S|100.000000|711.655000||
B|SQQQ|20260429|10:48:10|S|50.000000|53.340000||
B|TER|20260429|10:48:10|S|150.000000|320.020000||
B|ZM|20260429|10:48:10|S|3.000000|92.560000||
B|ADI|20260429|10:48:11|S|7.000000|393.115000||
B|AKAM|20260429|10:48:11|S|40.000000|98.584800||
B|AMD|20260429|10:48:11|S|100.000000|330.740000||
B|ERAS|20260429|10:48:11|S|100.000000|9.440000||
B|GIS|20260429|10:48:11|S|1.000000|34.195000||
B|NVDA|20260429|10:48:11|S|100.000000|211.535000||
B|ORCL|20260429|10:48:11|S|3.000000|164.239700||
B|PLTR|20260429|10:48:11|S|2.000000|135.640000||
B|QBTS|20260429|10:48:11|S|200.000000|17.655000||
B|SEDG|20260429|10:48:11|S|14.000000|40.190000||
B|SOXL|20260429|10:48:11|S|50.000000|117.068300||
B|BE|20260429|10:48:12|S|8.000000|278.680000||
B|FLY|20260429|10:48:12|S|1.000000|32.010000||
B|HOOD|20260429|10:48:12|S|20.000000|70.425000||
B|NVDA|20260429|10:48:12|S|1.000000|211.520000||
B|PBF|20260429|10:48:12|S|100.000000|43.060000||
B|PFE|20260429|10:48:12|S|50.000000|26.275000||
B|PLTR|20260429|10:48:12|S|200.000000|135.657100||
B|QCOM|20260429|10:48:12|S|10.000000|155.170000||
B|SMTC|20260429|10:48:12|S|5.000000|97.950000||
B|SNDK|20260429|10:48:12|S|1.000000|1090.735000||
B|TXT|20260429|10:48:12|S|20.000000|88.705000||
B|WSHP|20260429|10:48:12|E|10.000000|8.470000||
B|ADBE|20260429|10:48:13|S|48.000000|240.900000||
B|ALH|20260429|10:48:13|S|200.000000|24.905000||
B|HIMS|20260429|10:48:13|S|15.000000|26.485000||
B|MSFT|20260429|10:48:13|S|3.000000|424.935000||
B|MSFT|20260429|10:48:13|S|3.000000|424.950000||
B|NVDA|20260429|10:48:13|S|11.000000|211.540000||
B|PGR|20260429|10:48:13|S|40.000000|200.695000||
B|RKLB|20260429|10:48:13|S|50.000000|76.150000||
B|AAOI|20260429|10:48:14|S|100.000000|147.290000||
B|AAOI|20260429|10:48:14|S|100.000000|147.420000||
B|AAOI|20260429|10:48:14|S|2000.000000|147.320000||
B|AIXI|20260429|10:48:14|S|5.000000|0.964800||
B|ALAB|20260429|10:48:14|S|2.000000|188.720000||
B|BMNR|20260429|10:48:14|S|300.000000|20.755000||
B|BULL|20260429|10:48:14|S|20.000000|6.670000||
B|GLD|20260429|10:48:14|S|50.000000|416.370000||
B|INTC|20260429|10:48:14|S|20.000000|91.670000||
B|INTC|20260429|10:48:14|S|100.000000|91.705000||
B|INTC|20260429|10:48:14|S|177.000000|91.700000||
B|MRNA|20260429|10:48:14|S|33.000000|45.040000||
B|TER|20260429|10:48:14|S|150.000000|319.160000||
B|AMD|20260429|10:48:15|S|1.000000|330.810000||
B|CSCO|20260429|10:48:15|S|100.000000|88.275000||
B|EXLS|20260429|10:48:15|S|100.000000|31.090000||
B|INTC|20260429|10:48:15|S|10.000000|91.670000||
B|RGLD|20260429|10:48:15|S|198.000000|229.721200||
B|SOXL|20260429|10:48:15|S|100.000000|117.110000||
B|VELO|20260429|10:48:15|S|100.000000|12.485000||
B|VELO|20260429|10:48:15|S|500.000000|12.490000||
B|AVGO|20260429|10:48:16|S|50.000000|401.380000||
B|CRWD|20260429|10:48:16|S|100.000000|448.590000||
B|MX|20260429|10:48:16|E|1000.000000|3.520000||
B|QQQ|20260429|10:48:16|S|100.000000|660.661000||
B|SOXL|20260429|10:48:16|S|100.000000|117.085000||
B|TXRH|20260429|10:48:16|S|20.000000|161.180000||
B|VLO|20260429|10:48:16|S|100.000000|248.630000||
B|ACGL|20260429|10:48:17|S|3.000000|93.540000||
B|AMD|20260429|10:48:17|S|2.000000|330.805000||
B|AMD|20260429|10:48:17|S|10.000000|330.760000||
B|EBAY|20260429|10:48:17|S|100.000000|102.530000||
B|GPCR|20260429|10:48:17|S|1000.000000|41.825000||
B|LLY|20260429|10:48:17|S|2.000000|853.545000||
B|MSI|20260429|10:48:17|S|10.000000|426.459400||
B|PLTR|20260429|10:48:17|S|35.000000|135.660000||
B|SNOW|20260429|10:48:17|S|10.000000|139.935000||
B|ZTS|20260429|10:48:17|S|3.000000|114.490900||
B|AAOI|20260429|10:48:18|S|100.000000|147.290000||
B|ADIL|20260429|10:48:18|S|50.000000|1.565000||
B|CRWV|20260429|10:48:18|S|100.000000|113.480000||
B|CRWV|20260429|10:48:18|S|800.000000|113.460000||
B|IONL|20260429|10:48:18|S|10.000000|20.190000||
B|LCID|20260429|10:48:18|S|1.000000|5.727400||
B|ON|20260429|10:48:18|S|10.000000|100.808500||
B|RIG|20260429|10:48:18|S|600.000000|6.839300||
B|SPOT|20260429|10:48:18|S|100.000000|441.140000||
B|SRE|20260429|10:48:18|S|400.000000|92.520000||
B|XTLB|20260429|10:48:18|S|5.000000|3.759700||
B|AAPL|20260429|10:48:19|S|10.000000|269.455000||
B|AMD|20260429|10:48:19|S|100.000000|330.830000||
B|AMD|20260429|10:48:19|S|200.000000|330.875900||
B|AMKR|20260429|10:48:19|S|30.000000|71.560000||
B|AMKR|20260429|10:48:19|S|101.000000|71.580000||
B|AMPX|20260429|10:48:19|S|100.000000|20.200000||
B|BRO|20260429|10:48:19|S|20.000000|61.925000||
B|EMAT|20260429|10:48:19|S|100.000000|9.240000||
B|INTC|20260429|10:48:19|S|1.000000|91.752200||
B|INTC|20260429|10:48:19|S|60.000000|91.729100||
B|MCD|20260429|10:48:19|S|1.000000|290.490000||
B|NBIS|20260429|10:48:19|S|100.000000|137.660000||
B|NVDA|20260429|10:48:19|S|200.000000|211.540000||
B|OKLO|20260429|10:48:19|S|100.000000|64.380000||
B|SGML|20260429|10:48:19|S|700.000000|22.235600||
B|SOXX|20260429|10:48:19|S|5.000000|448.710000||
B|ABVX|20260429|10:48:20|S|5.000000|108.650000||
B|AMD|20260429|10:48:20|S|10.000000|330.940000||
B|AMD|20260429|10:48:20|S|100.000000|330.880000||
B|AMZN|20260429|10:48:20|S|2.000000|265.190000||
B|ASTS|20260429|10:48:20|S|4.000000|68.495000||
B|AXTI|20260429|10:48:20|S|256.000000|74.510000||
B|BLNE|20260429|10:48:20|S|800.000000|1.780000||
B|BLNE|20260429|10:48:20|S|3000.000000|1.780000||
B|HOOD|20260429|10:48:20|S|100.000000|70.489300||
B|INTC|20260429|10:48:20|S|100.000000|91.775000||
B|INTC|20260429|10:48:20|S|100.000000|91.788800||
B|MSTR|20260429|10:48:20|S|40.000000|160.340000||
B|MSTR|20260429|10:48:20|S|100.000000|160.340000||
B|MSTR|20260429|10:48:20|S|332.000000|160.310000||
B|MSTR|20260429|10:48:20|S|400.000000|160.350000||
B|NVDL|20260429|10:48:20|S|70.000000|105.225000||
B|OLPX|20260429|10:48:20|S|15.000000|2.030000||
B|ORCL|20260429|10:48:20|S|5.000000|164.138800||
B|PBR|20260429|10:48:20|S|50.000000|21.522600||
B|SPY|20260429|10:48:20|S|1.000000|711.690000||
B|SPY|20260429|10:48:20|S|4.000000|711.699100||
B|SPY|20260429|10:48:20|S|5.000000|711.690000||
B|STNE|20260429|10:48:20|S|100.000000|11.075000||
B|ARM|20260429|10:48:21|S|10.000000|200.896400||
B|HOOD|20260429|10:48:21|S|10.000000|70.484900||
B|HOOD|20260429|10:48:21|S|60.000000|70.489100||
B|INTC|20260429|10:48:21|S|15.000000|91.770000||
B|INTC|20260429|10:48:21|S|400.000000|91.779100||
B|MU|20260429|10:48:21|S|700.000000|524.790000||
B|NHPAP|20260429|10:48:21|S|100.000000|21.060000||
B|RBLX|20260429|10:48:21|S|20.000000|54.895000||
B|SOXX|20260429|10:48:21|S|200.000000|448.710000||
B|AMD|20260429|10:48:22|S|1.000000|331.036100||
B|AMD|20260429|10:48:22|S|2.000000|331.040000||
B|AMD|20260429|10:48:22|S|40.000000|331.100000||
B|AMD|20260429|10:48:22|S|60.000000|331.150000||
B|AMD|20260429|10:48:22|S|150.000000|331.200000||
B|INTC|20260429|10:48:22|S|10.000000|91.810900||
B|INTC|20260429|10:48:22|S|200.000000|91.826100||
B|KBR|20260429|10:48:22|S|1.000000|35.949800||
B|LCID|20260429|10:48:22|S|1.000000|5.727400||
B|LUNR|20260429|10:48:22|S|10.000000|23.860000||
B|MNTS|20260429|10:48:22|S|100.000000|4.470000||
B|MO|20260429|10:48:22|S|3.000000|68.000900||
B|MSTX|20260429|10:48:22|S|37.000000|30.290000||
B|RIG|20260429|10:48:22|S|20.000000|6.835000||
B|TSLA|20260429|10:48:22|S|26.000000|373.470000||
B|ASTS|20260429|10:48:23|S|1.000000|68.470000||
B|BLDR|20260429|10:48:23|S|3.000000|85.500000||
B|BLDR|20260429|10:48:23|S|3.000000|85.550000||
B|COIN|20260429|10:48:23|S|2.000000|178.105000||
B|GOOGL|20260429|10:48:23|S|20.000000|354.270000||
B|INTC|20260429|10:48:23|S|300.000000|91.808500||
B|NAIL|20260429|10:48:23|S|150.000000|44.000000||
B|NFLX|20260429|10:48:23|S|20.000000|92.440000||
B|VG|20260429|10:48:23|S|150.000000|12.885000||
B|AMD|20260429|10:48:24|S|25.000000|331.105000||
B|EWU|20260429|10:48:24|S|1.000000|45.955000||
B|HIMS|20260429|10:48:24|S|55.000000|26.440000||
B|INTC|20260429|10:48:24|S|5.000000|91.805000||
B|JOBY|20260429|10:48:24|S|1.000000|8.465000||
B|PONY|20260429|10:48:24|S|100.000000|9.395000||
B|TMF|20260429|10:48:24|S|3.000000|35.085000||
B|ZTS|20260429|10:48:24|S|10.000000|114.459900||
B|APP|20260429|10:48:25|S|1.000000|433.370000||
B|BE|20260429|10:48:25|S|107.000000|278.660000||
B|BE|20260429|10:48:25|S|200.000000|278.700000||
B|GOOGL|20260429|10:48:25|S|30.000000|354.190000||
B|GOOGL|20260429|10:48:25|S|66.000000|354.190000||
B|IEMG|20260429|10:48:25|S|20.000000|77.345000||
B|INTC|20260429|10:48:25|S|25.000000|91.767800||
B|META|20260429|10:48:25|S|1.000000|671.145000||
B|META|20260429|10:48:25|S|800.000000|671.145000||
B|APA|20260429|10:48:26|S|3.000000|39.635000||
B|AVGO|20260429|10:48:26|S|40.000000|401.240000||
B|AXTI|20260429|10:48:26|S|20.000000|74.633800||
B|CAN|20260429|10:48:26|S|1200.000000|0.482400||
B|GPRO|20260429|10:48:26|S|39.000000|1.509900||
B|INTC|20260429|10:48:26|S|400.000000|91.790000||
B|MSTY|20260429|10:48:26|S|1.000000|24.490000||
B|NEM|20260429|10:48:26|S|50.000000|107.645000||
B|QQQI|20260429|10:48:26|S|100.000000|53.835000||
B|RDW|20260429|10:48:26|S|100.000000|8.655000||
B|SOXL|20260429|10:48:26|S|94.000000|117.097800||
B|SUPV|20260429|10:48:26|S|100.000000|8.505000||
B|ZM|20260429|10:48:26|S|3.000000|92.650000||
B|AAPL|20260429|10:48:27|S|100.000000|269.500000||
B|ALH|20260429|10:48:27|S|20.000000|24.905000||
B|INTC|20260429|10:48:27|S|100.000000|91.805000||
B|INTC|20260429|10:48:27|S|1600.000000|91.802500||
B|LCID|20260429|10:48:27|S|1.000000|5.717500||
B|NVDL|20260429|10:48:27|S|17.000000|105.190000||
B|NVDL|20260429|10:48:27|S|72.000000|105.190000||
B|PYPL|20260429|10:48:27|S|1.000000|49.995000||
B|ASTS|20260429|10:48:28|S|20.000000|68.310000||
B|ASTS|20260429|10:48:28|S|49.000000|68.310000||
B|AVL|20260429|10:48:28|S|1000.000000|54.100000||
B|AXTI|20260429|10:48:28|S|10.000000|74.633800||
B|AXTI|20260429|10:48:28|S|25.000000|74.610000||
B|CMPX|20260429|10:48:28|S|72.000000|1.679700||
B|CRCL|20260429|10:48:28|S|44.000000|90.820500||
B|DOW|20260429|10:48:28|S|100.000000|39.100000||
B|INTC|20260429|10:48:28|S|0.500000|91.800000||
B|KOPN|20260429|10:48:28|S|600.000000|3.787100||
B|NKE|20260429|10:48:28|S|132.000000|44.345000||
B|UUUU|20260429|10:48:28|S|1600.000000|19.820000||
B|AMD|20260429|10:48:29|S|10.000000|330.690000||
B|DNN|20260429|10:48:29|S|100.000000|3.655000||
B|GETY|20260429|10:48:29|S|200.000000|0.861300||
B|GLOB|20260429|10:48:29|S|3.000000|39.930000||
B|HLT|20260429|10:48:29|S|20.000000|313.280000||
B|HOOD|20260429|10:48:29|S|3.000000|70.489300||
B|HOOD|20260429|10:48:29|S|20.000000|70.489300||
B|INTC|20260429|10:48:29|S|100.000000|91.810000||
B|RMBS|20260429|10:48:29|S|35.000000|111.520000||
B|AMD|20260429|10:48:30|S|46.000000|330.490000||
B|AMKR|20260429|10:48:30|S|40.000000|71.510000||
B|KWEB|20260429|10:48:30|S|50.000000|28.105000||
B|META|20260429|10:48:30|S|2.000000|670.963100||
B|NCLH|20260429|10:48:30|S|100.000000|17.345000||
B|SHOP|20260429|10:48:30|S|16.000000|120.032600||
B|SHOP|20260429|10:48:30|S|17.000000|120.030000||
B|TSLA|20260429|10:48:30|S|100.000000|373.440000||
B|TSLA|20260429|10:48:30|S|100.000000|373.440000||
B|BMNR|20260429|10:48:31|S|600.000000|20.740000||
B|BMNR|20260429|10:48:31|S|1120.000000|20.730800||
B|BMNR|20260429|10:48:31|S|4830.000000|20.730000||
B|ERAS|20260429|10:48:31|S|100.000000|9.470000||
B|MSFT|20260429|10:48:31|S|25.000000|424.860000||
B|MSTX|20260429|10:48:31|S|60.000000|30.269300||
B|PCG|20260429|10:48:31|S|20.000000|16.355000||
B|SBUX|20260429|10:48:31|S|3.000000|104.850000||
B|SMR|20260429|10:48:31|S|121.000000|11.139800||
B|SOXL|20260429|10:48:31|S|3.000000|117.090000||
B|TMF|20260429|10:48:31|S|15.000000|35.085000||
B|AMD|20260429|10:48:32|S|1.000000|330.470000||
B|CONY|20260429|10:48:32|S|10.000000|25.490000||
B|DOW|20260429|10:48:32|S|200.000000|39.100000||
B|GOOG|20260429|10:48:32|S|100.000000|351.750000||
B|HOOD|20260429|10:48:32|S|10.000000|70.509300||
B|HOOD|20260429|10:48:32|E|20.000000|70.505000||
B|JOBY|20260429|10:48:32|S|15.000000|8.457700||
B|MITK|20260429|10:48:32|S|100.000000|13.335000||
B|MSFT|20260429|10:48:32|S|42.000000|424.860000||
B|MU|20260429|10:48:32|S|7.000000|525.180000||
B|MUU|20260429|10:48:32|S|23.000000|278.780000||
B|PLUG|20260429|10:48:32|S|100.000000|3.265000||
B|QCOM|20260429|10:48:32|S|20.000000|155.075000||
B|SGML|20260429|10:48:32|S|15.000000|22.365300||
B|SGML|20260429|10:48:32|S|100.000000|22.380000||
B|TSLA|20260429|10:48:32|S|25.000000|373.470000||
B|TSLA|20260429|10:48:32|S|25.000000|373.470000||
B|TWLO|20260429|10:48:32|S|70.000000|141.800000||
B|AGQ|20260429|10:48:33|S|47.000000|106.337800||
B|AGQ|20260429|10:48:33|S|47.000000|106.340000||
B|FIGR|20260429|10:48:33|S|50.000000|31.720000||
B|FND|20260429|10:48:33|S|11.000000|46.801400||
B|GEHC|20260429|10:48:33|E|17.000000|59.385000||
B|LMAT|20260429|10:48:33|S|20.000000|109.940000||
B|MU|20260429|10:48:33|S|8.000000|525.290000||
B|MU|20260429|10:48:33|S|10.000000|525.280000||
B|RVMD|20260429|10:48:33|S|5.000000|141.874100||
B|SOFI|20260429|10:48:33|S|5.000000|15.915000||
B|VXX|20260429|10:48:33|S|30.000000|28.589300||
B|BRK/B|20260429|10:48:34|S|1.000000|476.326800||
B|BRK/B|20260429|10:48:34|S|3.000000|476.330000||
B|COIN|20260429|10:48:34|S|20.000000|178.062200||
B|FUTU|20260429|10:48:34|S|5.000000|153.390000||
B|GMEX|20260429|10:48:34|S|2.000000|0.255800||
B|INTC|20260429|10:48:34|S|200.000000|91.821900||
B|INTC|20260429|10:48:34|S|200.000000|91.829300||
B|INTC|20260429|10:48:34|S|400.000000|91.838000||
B|MP|20260429|10:48:34|S|100.000000|61.680000||
B|SOXL|20260429|10:48:34|S|600.000000|117.090000||
B|TSLA|20260429|10:48:34|S|500.000000|373.465000||
B|VELO|20260429|10:48:34|S|100.000000|12.485000||
B|COIN|20260429|10:48:35|S|4.000000|178.145000||
B|HOOD|20260429|10:48:35|S|5.000000|70.515000||
B|INTC|20260429|10:48:35|S|200.000000|91.829300||
B|NFLX|20260429|10:48:35|S|70.000000|92.445000||
B|NVDA|20260429|10:48:35|S|5.000000|211.565000||
B|NVDA|20260429|10:48:35|S|80.000000|211.565000||
B|NVDA|20260429|10:48:35|S|400.000000|211.565000||
B|SMCI|20260429|10:48:35|S|15.000000|25.715000||
B|TGT|20260429|10:48:35|S|14.000000|127.550000||
B|TSLA|20260429|10:48:35|S|15.000000|373.520000||
B|EC|20260429|10:48:36|S|100.000000|13.665000||
B|HOOD|20260429|10:48:36|S|6.000000|70.509300||
B|IAU|20260429|10:48:36|S|5.000000|85.315000||
B|INTC|20260429|10:48:36|S|175.000000|91.865000||
B|MNST|20260429|10:48:36|S|20.000000|76.280000||
B|MSFT|20260429|10:48:36|S|58.000000|424.945000||
B|MU|20260429|10:48:36|S|5.000000|525.380000||
B|MX|20260429|10:48:36|S|897.000000|3.530000||
B|NOK|20260429|10:48:36|S|7.000000|11.975000||
B|ONDS|20260429|10:48:36|S|19.000000|9.585000||
B|PBR|20260429|10:48:36|S|372.000000|21.525000||
B|RDAC|20260429|10:48:36|S|30.000000|11.220000||
B|SOFI|20260429|10:48:36|S|50.000000|15.915000||
B|WBX|20260429|10:48:36|S|100.000000|3.070000||
B|ZBH|20260429|10:48:36|E|1.000000|81.160000||
B|ALAB|20260429|10:48:37|S|100.000000|188.600000||
B|CMPX|20260429|10:48:37|S|48.000000|1.679700||
B|INTC|20260429|10:48:37|S|8.000000|91.835000||
B|INTC|20260429|10:48:37|S|10.000000|91.835000||
B|LAB|20260429|10:48:37|S|100.000000|0.913400||
B|MU|20260429|10:48:37|S|100.000000|525.490000||
B|SE|20260429|10:48:37|S|7.000000|82.160000||
B|SOFI|20260429|10:48:37|S|8.000000|15.915000||
B|WCN|20260429|10:48:37|S|20.000000|161.965000||
B|ADBE|20260429|10:48:38|S|30.000000|240.805000||
B|IGV|20260429|10:48:38|S|37.000000|83.559100||
B|INTC|20260429|10:48:38|S|50.000000|91.838100||
B|MSTU|20260429|10:48:38|S|30.000000|6.595000||
B|MU|20260429|10:48:38|S|60.000000|525.490000||
B|NBIS|20260429|10:48:38|S|4.000000|137.910000||
B|SLDP|20260429|10:48:38|S|3.000000|3.335000||
B|TLT|20260429|10:48:38|S|100.000000|85.825000||
B|AMD|20260429|10:48:39|S|95.000000|330.195000||
B|APH|20260429|10:48:39|S|6.000000|152.985300||
B|AVGO|20260429|10:48:39|S|7.000000|401.320000||
B|BBAI|20260429|10:48:39|S|250.000000|3.865000||
B|MU|20260429|10:48:39|S|27.000000|525.520000||
B|PG|20260429|10:48:39|S|5.000000|146.370000||
B|RIOT|20260429|10:48:39|S|150.000000|15.789300||
B|SOXS|20260429|10:48:39|S|27.000000|14.559300||
B|VALE|20260429|10:48:39|S|5.000000|16.097300||
B|ERAS|20260429|10:48:40|S|100.000000|9.470000||
B|INTC|20260429|10:48:40|S|100.000000|91.840000||
B|INTC|20260429|10:48:40|S|400.000000|91.840900||
B|KO|20260429|10:48:40|S|200.000000|78.435000||
B|LULU|20260429|10:48:40|S|50.000000|139.590000||
B|MU|20260429|10:48:40|S|70.000000|525.690000||
B|PEP|20260429|10:48:40|S|100.000000|153.910000||
B|PEP|20260429|10:48:40|S|400.000000|153.940000||
B|PEP|20260429|10:48:40|S|500.000000|153.905000||
B|UBER|20260429|10:48:40|S|2.000000|73.920000||
B|AVGO|20260429|10:48:41|S|0.020000|401.290000||
B|BRK/B|20260429|10:48:41|S|2.000000|476.330000||
B|GM|20260429|10:48:41|S|632.000000|76.900000||
B|MU|20260429|10:48:41|S|5.000000|525.760000||
B|NOK|20260429|10:48:41|S|52.000000|11.985000||
B|NVDA|20260429|10:48:41|S|3.000000|211.530000||
B|POET|20260429|10:48:41|S|600.000000|6.785000||
B|POET|20260429|10:48:41|S|2800.000000|6.785000||
B|SPCB|20260429|10:48:41|S|200.000000|8.637100||
B|GOOGL|20260429|10:48:42|S|1.000000|354.030000||
B|INTC|20260429|10:48:42|S|10.000000|91.840000||
B|POET|20260429|10:48:42|S|1200.000000|6.800000||
B|SOXL|20260429|10:48:42|S|4.000000|117.260000||
B|GOOGL|20260429|10:48:43|S|1.000000|354.020000||
B|INTC|20260429|10:48:43|S|500.000000|91.875000||
B|MELI|20260429|10:48:43|S|1.000000|1745.300000||
B|MELI|20260429|10:48:43|S|28.000000|1744.765000||
B|NVDA|20260429|10:48:43|S|1.000000|211.500000||
B|OKLO|20260429|10:48:43|S|4.000000|64.430000||
B|POET|20260429|10:48:43|S|2000.000000|6.810000||
B|SGML|20260429|10:48:43|S|20.000000|22.550000||
B|SOFI|20260429|10:48:43|S|96.000000|15.915000||
B|TSLA|20260429|10:48:43|S|2.000000|373.578000||
B|ZS|20260429|10:48:43|S|2.000000|132.027800||
B|AMD|20260429|10:48:44|S|35.000000|330.425000||
B|ATAI|20260429|10:48:44|S|100.000000|4.175000||
B|AUR|20260429|10:48:44|S|5.000000|5.025000||
B|BE|20260429|10:48:44|S|100.000000|278.920000||
B|BE|20260429|10:48:44|S|100.000000|278.950000||
B|BE|20260429|10:48:44|S|102.000000|278.670000||
B|GLOB|20260429|10:48:44|S|1.000000|39.947800||
B|MELI|20260429|10:48:44|S|56.000000|1744.765000||
B|MU|20260429|10:48:44|S|25.000000|525.850000||
B|NKE|20260429|10:48:44|S|200.000000|44.335000||
B|RDAC|20260429|10:48:44|S|100.000000|11.320000||
B|AMD|20260429|10:48:45|S|5.000000|330.410000||
B|AMDL|20260429|10:48:45|E|100.000000|30.849900||
B|BX|20260429|10:48:45|S|125.000000|120.297300||
B|GENM|20260429|10:48:45|S|10.000000|10.290000||
B|HOOD|20260429|10:48:45|S|1.000000|70.527400||
B|HOOD|20260429|10:48:45|S|8.000000|70.529300||
B|MELI|20260429|10:48:45|S|3.000000|1744.470000||
B|MELI|20260429|10:48:45|S|54.000000|1744.470000||
B|MUU|20260429|10:48:45|S|18.000000|279.280000||
B|POET|20260429|10:48:45|S|200.000000|6.815000||
B|POET|20260429|10:48:45|S|700.000000|6.820000||
B|POET|20260429|10:48:45|S|900.000000|6.820000||
B|POET|20260429|10:48:45|S|1800.000000|6.820000||
B|POET|20260429|10:48:45|S|2000.000000|6.820000||
B|POET|20260429|10:48:45|S|2300.000000|6.820000||
B|SOFI|20260429|10:48:45|S|70.000000|15.915000||
B|SOFI|20260429|10:48:45|S|200.000000|15.915000||
B|SPOT|20260429|10:48:45|S|7.000000|440.690000||
B|BBAI|20260429|10:48:46|S|40.000000|3.865000||
B|CHA|20260429|10:48:46|S|50.000000|10.720000||
B|CMPX|20260429|10:48:46|S|3.000000|1.679700||
B|HOOD|20260429|10:48:46|S|60.000000|70.539300||
B|INTC|20260429|10:48:46|S|100.000000|91.805000||
B|MELI|20260429|10:48:46|S|1.000000|1744.470000||
B|POET|20260429|10:48:46|S|200.000000|6.825000||
B|POET|20260429|10:48:46|S|1100.000000|6.830000||
B|SOFI|20260429|10:48:46|S|8.000000|15.915000||
B|TLN|20260429|10:48:46|S|50.000000|357.090000||
B|TSLA|20260429|10:48:46|S|166.000000|373.730000||
B|TSLA|20260429|10:48:46|S|234.000000|373.720000||
B|AAL|20260429|10:48:47|S|100.000000|11.415000||
B|INTC|20260429|10:48:47|S|100.000000|91.805000||
B|JAZZ|20260429|10:48:47|S|20.000000|201.950000||
B|LLY|20260429|10:48:47|S|30.000000|853.570000||
B|SNOW|20260429|10:48:47|S|100.000000|139.940000||
B|SOFI|20260429|10:48:47|S|8.000000|15.915000||
B|SOXX|20260429|10:48:47|S|1.000000|449.066500||
B|TQQQ|20260429|10:48:47|S|90.000000|61.605000||
B|UWMC|20260429|10:48:47|S|300.000000|3.529300||
B|VALE|20260429|10:48:47|S|85.000000|16.100000||
B|WBD|20260429|10:48:47|S|2000.000000|27.120000||
B|ARGX|20260429|10:48:48|S|1.000000|755.320000||
B|ASC|20260429|10:48:48|S|1.000000|17.828800||
B|BRO|20260429|10:48:48|S|20.000000|61.890000||
B|CNR|20260429|10:48:48|S|100.000000|92.100000||
B|FVRR|20260429|10:48:48|S|800.000000|12.710000||
B|MU|20260429|10:48:48|S|6.000000|525.720000||
B|NFLX|20260429|10:48:48|S|80.000000|92.450000||
B|NFLX|20260429|10:48:48|S|200.000000|92.445000||
B|NVO|20260429|10:48:48|S|100.000000|39.725000||
B|PLTR|20260429|10:48:48|S|4.000000|135.778800||
B|SHOP|20260429|10:48:48|S|87.000000|120.060000||
B|SPG|20260429|10:48:48|S|20.000000|199.545000||
B|TSLA|20260429|10:48:48|S|20.000000|373.733000||
B|TSLR|20260429|10:48:48|S|1000.000000|20.430000||
B|ALAB|20260429|10:48:49|S|50.000000|188.860000||
B|AMD|20260429|10:48:49|S|1.000000|330.370000||
B|AMD|20260429|10:48:49|S|50.000000|330.370000||
B|CLS|20260429|10:48:49|S|1.000000|368.490000||
B|ETSY|20260429|10:48:49|S|20.000000|70.520000||
B|MSTR|20260429|10:48:49|S|40.000000|160.305000||
B|MU|20260429|10:48:49|S|5.000000|525.720000||
B|NVD|20260429|10:48:49|S|20.000000|5.040000||
B|SOFI|20260429|10:48:49|S|1.000000|15.915000||
B|TW|20260429|10:48:49|S|20.000000|115.570000||
B|AMD|20260429|10:48:50|S|50.000000|330.370000||
B|MU|20260429|10:48:50|S|30.000000|525.705000||
B|NVDA|20260429|10:48:50|S|1.000000|211.490900||
B|OKLO|20260429|10:48:50|S|7.000000|64.450000||
B|SOFI|20260429|10:48:50|S|100.000000|15.917500||
B|SPGI|20260429|10:48:50|S|1.000000|429.866500||
B|AMD|20260429|10:48:51|S|26.000000|330.330000||
B|AMD|20260429|10:48:51|S|50.000000|330.300000||
B|AXTI|20260429|10:48:51|S|10.000000|74.700000||
B|CBC|20260429|10:48:51|S|20.000000|26.030000||
B|EVGO|20260429|10:48:51|S|20.000000|2.100000||
B|HOOD|20260429|10:48:51|E|200.000000|70.600000||
B|INTC|20260429|10:48:51|S|1.000000|91.818800||
B|LLY|20260429|10:48:51|S|1.000000|853.650000||
B|MU|20260429|10:48:51|S|5.000000|525.675000||
B|NOK|20260429|10:48:51|S|60.000000|12.005000||
B|SCHD|20260429|10:48:51|S|20.000000|31.320700||
B|TQQQ|20260429|10:48:51|S|50.000000|61.625000||
B|GEV|20260429|10:48:52|S|1.000000|1063.700000||
B|GOOG|20260429|10:48:52|S|59.000000|351.860000||
B|NCLH|20260429|10:48:52|S|500.000000|17.335000||
B|NCLH|20260429|10:48:52|S|500.000000|17.340000||
B|OKLO|20260429|10:48:52|S|100.000000|64.450000||
B|ONDS|20260429|10:48:52|S|9.000000|9.585000||
B|PRCH|20260429|10:48:52|S|120.000000|10.328800||
B|SOXS|20260429|10:48:52|S|1000.000000|14.545000||
B|BE|20260429|10:48:53|S|8.000000|278.850000||
B|GFI|20260429|10:48:53|S|1.000000|41.559000||
B|INTC|20260429|10:48:53|S|7.000000|91.880000||
B|MU|20260429|10:48:53|S|100.000000|525.792300||
B|SNN|20260429|10:48:53|S|100.000000|30.575000||
B|SNN|20260429|10:48:53|S|100.000000|30.575000||
B|SOFI|20260429|10:48:53|S|15.000000|15.915000||
B|SOFI|20260429|10:48:53|S|300.000000|15.915000||
B|VALE|20260429|10:48:53|S|32.000000|16.099300||
B|AMD|20260429|10:48:54|S|7.000000|330.270000||
B|APH|20260429|10:48:54|S|20.000000|153.115800||
B|AXTI|20260429|10:48:54|S|100.000000|74.700000||
B|BBAI|20260429|10:48:54|S|150.000000|3.867200||
B|CLOV|20260429|10:48:54|S|100.000000|2.555000||
B|CONL|20260429|10:48:54|S|30.000000|6.989300||
B|GOOGL|20260429|10:48:54|S|8.000000|354.050000||
B|INTC|20260429|10:48:54|S|100.000000|91.889100||
B|MSTZ|20260429|10:48:54|S|51.000000|6.615000||
B|ORCL|20260429|10:48:54|S|50.000000|164.358800||
B|Q|20260429|10:48:54|S|5.000000|141.100000||
B|RDDT|20260429|10:48:54|S|10.000000|145.640000||
B|RKLB|20260429|10:48:54|S|25.000000|76.260000||
B|SNDK|20260429|10:48:54|S|3.000000|1092.340000||
B|TSLA|20260429|10:48:54|S|4.000000|373.700000||
B|COIN|20260429|10:48:55|S|300.000000|178.200000||
B|CRWV|20260429|10:48:55|S|100.000000|113.380000||
B|CRWV|20260429|10:48:55|S|2316.000000|113.450000||
B|EC|20260429|10:48:55|S|20.000000|13.665000||
B|GEV|20260429|10:48:55|S|10.000000|1063.700000||
B|GFS|20260429|10:48:55|S|10.000000|63.250000||
B|MU|20260429|10:48:55|S|13.000000|525.970000||
B|TRNO|20260429|10:48:55|S|20.000000|64.670000||
B|TSLA|20260429|10:48:55|S|82.000000|373.820000||
B|TSLA|20260429|10:48:55|S|97.000000|373.840000||
B|TSLA|20260429|10:48:55|S|100.000000|373.830000||
B|COIN|20260429|10:48:56|S|5.000000|178.200000||
B|CSCO|20260429|10:48:56|S|2.000000|88.290000||
B|EQT|20260429|10:48:56|S|100.000000|59.410000||
B|ERAS|20260429|10:48:56|S|100.000000|9.480000||
B|RIG|20260429|10:48:56|S|20.000000|6.845000||
B|RKLZ|20260429|10:48:56|S|100.000000|14.530000||
B|RKLZ|20260429|10:48:56|S|200.000000|14.525000||
B|TSLA|20260429|10:48:56|S|100.000000|373.795000||
B|VNM|20260429|10:48:56|S|100.000000|18.839300||
B|ZS|20260429|10:48:56|S|3.000000|132.137000||
B|ADBE|20260429|10:48:57|S|7.000000|240.795000||
B|BBAI|20260429|10:48:57|S|10.000000|3.867200||
B|FIG|20260429|10:48:57|S|10.000000|16.839100||
B|HOOD|20260429|10:48:57|S|250.000000|70.610000||
B|ISRG|20260429|10:48:57|S|10.000000|449.795400||
B|MU|20260429|10:48:57|S|10.000000|525.990000||
B|MU|20260429|10:48:57|S|100.000000|525.990000||
B|PLTR|20260429|10:48:57|S|20.000000|135.818800||
B|SOFI|20260429|10:48:57|S|100.000000|15.915000||
B|SOFI|20260429|10:48:57|S|180.000000|15.915000||
B|SOXL|20260429|10:48:57|S|1.000000|117.380000||
B|TSLA|20260429|10:48:57|S|20.000000|373.790000||
B|TSLA|20260429|10:48:57|S|50.000000|373.800000||
B|UNH|20260429|10:48:57|S|14.000000|368.420000||
B|UVIX|20260429|10:48:57|S|2000.000000|5.455000||
B|XLV|20260429|10:48:57|S|1.000000|141.985000||
B|ZTS|20260429|10:48:57|S|1.000000|114.335000||
B|EPAM|20260429|10:48:58|S|50.000000|111.750000||
B|ERAS|20260429|10:48:58|S|100.000000|9.470000||
B|FTAI|20260429|10:48:58|S|0.500000|205.850000||
B|MU|20260429|10:48:58|S|70.000000|525.990000||
B|NFLX|20260429|10:48:58|S|17.000000|92.405000||
B|RDDT|20260429|10:48:58|S|4.000000|145.505000||
B|SGOV|20260429|10:48:58|S|437.000000|100.670000||
B|TSM|20260429|10:48:58|S|20.000000|394.490000||
B|BMNR|20260429|10:48:59|S|100.000000|20.755000||
B|CAT|20260429|10:48:59|S|9.000000|817.720000||
B|CIEN|20260429|10:48:59|S|16.000000|480.860000||
B|INTC|20260429|10:48:59|S|864.000000|91.975000||
B|LINT|20260429|10:48:59|S|7.000000|130.330000||
B|MUU|20260429|10:48:59|S|25.000000|279.480000||
B|NVDA|20260429|10:48:59|S|300.000000|211.531300||
B|OKLO|20260429|10:48:59|S|100.000000|64.540000||
B|SNAP|20260429|10:48:59|S|20.000000|5.895000||
B|AXTI|20260429|10:49:00|S|100.000000|74.820000||
B|ELE|20260429|10:49:00|S|90.000000|16.480000||
B|INTC|20260429|10:49:00|S|20.000000|91.969100||
B|JOBY|20260429|10:49:00|S|89.000000|8.470000||
B|LCID|20260429|10:49:00|S|2.000000|5.719300||
B|MU|20260429|10:49:00|S|1.000000|525.930000||
B|MU|20260429|10:49:00|S|2.000000|525.940000||
B|NFLX|20260429|10:49:00|S|10.000000|92.405000||
B|SMR|20260429|10:49:00|S|6.000000|11.140000||
B|SMR|20260429|10:49:00|S|26.000000|11.140000||
B|SOXL|20260429|10:49:00|S|100.000000|117.408800||
B|TSLA|20260429|10:49:00|S|55.000000|373.729500||
B|TYL|20260429|10:49:00|S|10.000000|342.810000||
B|Z|20260429|10:49:00|S|100.000000|43.730000||
B|AIXI|20260429|10:49:01|S|100.000000|0.967300||
B|CRCG|20260429|10:49:01|S|17.000000|2.300000||
B|CRCL|20260429|10:49:01|S|5.000000|90.719100||
B|FFIN|20260429|10:49:01|S|20.000000|32.525000||
B|MAR|20260429|10:49:01|S|22.000000|350.915000||
B|MEDP|20260429|10:49:01|S|13.000000|409.175000||
B|MKC|20260429|10:49:01|S|200.000000|50.330000||
B|MU|20260429|10:49:01|S|62.000000|525.860000||
B|NKE|20260429|10:49:01|S|100.000000|44.325000||
B|RDAC|20260429|10:49:01|S|24.000000|11.400000||
B|SOFI|20260429|10:49:01|S|100.000000|15.905000||
B|TSLA|20260429|10:49:01|S|50.000000|373.750000||
B|VHT|20260429|10:49:01|S|4.000000|265.500000||
B|XTLB|20260429|10:49:01|S|1.000000|3.690000||
B|XTLB|20260429|10:49:01|S|4.000000|3.690000||
B|XTLB|20260429|10:49:01|S|5.000000|3.690000||
B|XTLB|20260429|10:49:01|S|9.000000|3.710000||
B|CIEN|20260429|10:49:02|S|50.000000|481.491000||
B|CRCL|20260429|10:49:02|S|5.000000|90.738600||
B|ESLT|20260429|10:49:02|S|7.000000|804.299000||
B|EVLV|20260429|10:49:02|S|4.000000|6.895000||
B|FIG|20260429|10:49:02|S|95.000000|16.830000||
B|INTC|20260429|10:49:02|S|100.000000|91.940000||
B|INTC|20260429|10:49:02|S|300.000000|91.930000||
B|PLXS|20260429|10:49:02|S|7.000000|250.200000||
B|SMR|20260429|10:49:02|S|50.000000|11.135000||
B|TSLA|20260429|10:49:02|S|20.000000|373.668500||
B|TSLA|20260429|10:49:02|S|40.000000|373.667000||
B|VTIX|20260429|10:49:02|S|146.000000|3.420000||
B|AMD|20260429|10:49:03|S|10.000000|330.360000||
B|APH|20260429|10:49:03|S|10.000000|153.206300||
B|ASTS|20260429|10:49:03|S|2.000000|68.465000||
B|COIN|20260429|10:49:03|S|37.000000|177.900500||
B|FRO|20260429|10:49:03|S|43.000000|35.790000||
B|GEV|20260429|10:49:03|S|7.000000|1064.750000||
B|GFS|20260429|10:49:03|S|50.000000|63.260000||
B|MSTY|20260429|10:49:03|S|1.000000|24.470000||
B|NVDA|20260429|10:49:03|S|32.000000|211.495400||
B|PLTR|20260429|10:49:03|S|90.000000|135.730000||
B|SMR|20260429|10:49:03|S|1.000000|11.130000||
B|SMR|20260429|10:49:03|S|1.000000|11.130000||
B|SMR|20260429|10:49:03|S|1.000000|11.130000||
B|SMR|20260429|10:49:03|S|2.000000|11.130000||
B|SMR|20260429|10:49:03|S|20.000000|11.130000||
B|SMR|20260429|10:49:03|S|50.000000|11.130000||
B|SOFI|20260429|10:49:03|S|30.000000|15.905000||
B|AMD|20260429|10:49:04|S|19.000000|330.260000||
B|ARES|20260429|10:49:04|S|8.000000|111.048700||
B|ERAS|20260429|10:49:04|S|100.000000|9.470000||
B|MARA|20260429|10:49:04|S|100.000000|10.495000||
B|SEDG|20260429|10:49:04|S|50.000000|40.260000||
B|SOFI|20260429|10:49:04|S|50.000000|15.905000||
B|TALK|20260429|10:49:04|S|15.000000|5.170000||
B|Z|20260429|10:49:04|S|19.000000|43.751500||
B|AIXI|20260429|10:49:05|S|700.000000|0.944200||
B|AIXI|20260429|10:49:05|S|862.000000|0.944200||
B|AMD|20260429|10:49:05|S|100.000000|330.235000||
B|CAKE|20260429|10:49:05|S|14.000000|63.828400||
B|COIN|20260429|10:49:05|S|11.000000|177.820000||
B|COIN|20260429|10:49:05|S|11.000000|177.840000||
B|CRCA|20260429|10:49:05|S|1.000000|34.630000||
B|CRCL|20260429|10:49:05|S|5.000000|90.708000||
B|DQ|20260429|10:49:05|S|200.000000|19.710000||
B|DQ|20260429|10:49:05|S|600.000000|19.690000||
B|IAG|20260429|10:49:05|S|170.000000|16.335000||
B|INTC|20260429|10:49:05|S|176.000000|91.930000||
B|INTC|20260429|10:49:05|S|200.000000|91.940000||
B|INTC|20260429|10:49:05|S|400.000000|91.940000||
B|META|20260429|10:49:05|S|1.000000|671.060000||
B|META|20260429|10:49:05|S|9.000000|671.110000||
B|MU|20260429|10:49:05|S|20.000000|525.665000||
B|NVT|20260429|10:49:05|S|5.000000|139.240000||
B|PPTA|20260429|10:49:05|S|74.000000|26.480000||
B|SLGN|20260429|10:49:05|S|27.000000|41.149000||
B|SMR|20260429|10:49:05|S|190.000000|11.135000||
B|SOFI|20260429|10:49:05|S|25.000000|15.905000||
B|ZS|20260429|10:49:05|S|1.000000|132.004900||
B|AEG|20260429|10:49:06|S|4200.000000|8.069900||
B|APH|20260429|10:49:06|S|100.000000|153.207100||
B|BMNR|20260429|10:49:06|S|147.000000|20.735000||
B|CHEF|20260429|10:49:06|S|5.000000|70.095000||
B|HYG|20260429|10:49:06|S|10.000000|80.249300||
B|ITRI|20260429|10:49:06|S|6.000000|84.515000||
B|LASR|20260429|10:49:06|S|106.000000|65.740000||
B|LRCX|20260429|10:49:06|S|28.000000|248.986700||
B|MANH|20260429|10:49:06|S|3.000000|143.540000||
B|SMH|20260429|10:49:06|S|2.000000|498.249500||
B|URA|20260429|10:49:06|S|452.000000|53.180000||
B|AORT|20260429|10:49:07|S|7.000000|35.430000||
B|BMNR|20260429|10:49:07|S|100.000000|20.735000||
B|ESI|20260429|10:49:07|S|100.000000|42.660000||
B|FXY|20260429|10:49:07|S|10.000000|57.320000||
B|GLW|20260429|10:49:07|S|1.000000|153.126300||
B|KLAC|20260429|10:49:07|S|40.000000|1797.350000||
B|MNDY|20260429|10:49:07|S|24.000000|65.250000||
B|NFLX|20260429|10:49:07|S|2.000000|92.395000||
B|SMH|20260429|10:49:07|S|40.000000|498.173000||
B|SMR|20260429|10:49:07|S|649.000000|11.135000||
B|SOFI|20260429|10:49:07|S|50.000000|15.897400||
B|WEAT|20260429|10:49:07|S|400.000000|24.929300||
B|AAL|20260429|10:49:08|S|100.000000|11.415000||
B|ATMU|20260429|10:49:08|S|14.000000|61.175000||
B|BITO|20260429|10:49:08|S|7.000000|10.499800||
B|COHR|20260429|10:49:08|S|100.000000|307.900000||
B|COHX|20260429|10:49:08|S|50.000000|40.410000||
B|CRDU|20260429|10:49:08|S|21.000000|45.950000||
B|IAUM|20260429|10:49:08|S|2.000000|45.195000||
B|OCFC|20260429|10:49:08|S|18.000000|19.225000||
B|PDD|20260429|10:49:08|S|100.000000|97.799300||
B|SE|20260429|10:49:08|S|10.000000|82.150000||
B|SKWD|20260429|10:49:08|S|12.000000|44.675000||
B|SOFI|20260429|10:49:08|S|2.000000|15.897500||
B|TARS|20260429|10:49:08|S|5.000000|61.835000||
B|AMD|20260429|10:49:09|S|5.000000|330.260000||
B|AMD|20260429|10:49:09|S|36.000000|330.250000||
B|COHR|20260429|10:49:09|S|43.000000|307.860000||
B|DIS|20260429|10:49:09|S|33.000000|100.845000||
B|EH|20260429|10:49:09|S|50.000000|9.315000||
B|OKLO|20260429|10:49:09|S|199.000000|64.430000||
B|PG|20260429|10:49:09|S|23.000000|146.330000||
B|POWL|20260429|10:49:09|S|18.000000|252.830000||
B|SAN|20260429|10:49:09|S|20.000000|12.185000||
B|SAP|20260429|10:49:09|S|11.000000|169.250000||
B|SE|20260429|10:49:09|S|6.000000|82.150000||
B|ARM|20260429|10:49:10|S|100.000000|201.000000||
B|GOOGL|20260429|10:49:10|S|1.000000|353.870000||
B|GOOGL|20260429|10:49:10|S|6.000000|353.870000||
B|GRNY|20260429|10:49:10|S|10.000000|26.089300||
B|INTC|20260429|10:49:10|S|37.000000|91.940000||
B|IRWD|20260429|10:49:10|S|474.000000|4.125000||
B|MRK|20260429|10:49:10|S|2.000000|109.210000||
B|QQQI|20260429|10:49:10|S|10.000000|53.845000||
B|SIMO|20260429|10:49:10|S|55.000000|199.840000||
B|SMR|20260429|10:49:10|S|2.000000|11.139900||
B|SPY|20260429|10:49:10|S|15.000000|711.700000||
B|TSLA|20260429|10:49:10|S|100.000000|373.681400||
B|ZM|20260429|10:49:10|S|15.000000|92.770000||
B|ZM|20260429|10:49:10|S|100.000000|92.695000||
B|ZM|20260429|10:49:10|S|100.000000|92.710000||
B|AIXI|20260429|10:49:11|S|2000.000000|0.935200||
B|BAX|20260429|10:49:11|S|30.000000|17.135000||
B|DOW|20260429|10:49:11|S|800.000000|39.080000||
B|GLW|20260429|10:49:11|S|100.000000|153.116500||
B|IONQ|20260429|10:49:11|S|150.000000|41.360000||
B|LAC|20260429|10:49:11|S|3.000000|4.845000||
B|PBR|20260429|10:49:11|S|144.000000|21.545000||
B|QXO|20260429|10:49:11|S|126.000000|19.005000||
B|SLV|20260429|10:49:11|S|5.000000|64.975000||
B|TER|20260429|10:49:11|S|21.000000|320.260000||
B|TMF|20260429|10:49:11|S|22.000000|35.090000||
B|TSLA|20260429|10:49:11|S|15.000000|373.698000||
B|TSLA|20260429|10:49:11|S|50.000000|373.688600||
B|UVIX|20260429|10:49:11|S|600.000000|5.445000||
B|ZTS|20260429|10:49:11|S|1.000000|114.444700||
B|CRCL|20260429|10:49:12|S|10.000000|90.740000||
B|DLX|20260429|10:49:12|S|100.000000|29.940000||
B|ERAS|20260429|10:49:12|S|100.000000|9.525000||
B|GEV|20260429|10:49:12|S|1.000000|1065.000000||
B|GEV|20260429|10:49:12|S|10.000000|1065.000000||
B|HOOD|20260429|10:49:12|S|300.000000|70.597000||
B|INTC|20260429|10:49:12|S|25.000000|91.940000||
B|INTC|20260429|10:49:12|S|190.000000|91.949100||
B|JNJ|20260429|10:49:12|S|1.000000|225.605000||
B|MELI|20260429|10:49:12|S|1.000000|1743.720000||
B|META|20260429|10:49:12|S|20.000000|670.885000||
B|NBIS|20260429|10:49:12|S|10.000000|137.760000||
B|TTD|20260429|10:49:12|S|76.000000|23.895000||
B|VAL|20260429|10:49:12|S|59.000000|102.585000||
B|VIVO|20260429|10:49:12|S|1.000000|3.025000||
B|ZS|20260429|10:49:12|S|200.000000|132.090000||
B|ALAB|20260429|10:49:13|S|5.000000|188.810000||
B|BBAI|20260429|10:49:13|S|250.000000|3.865000||
B|CHD|20260429|10:49:13|S|20.000000|96.720000||
B|DRAM|20260429|10:49:13|S|100.000000|38.865000||
B|FCEL|20260429|10:49:13|S|50.000000|11.560000||
B|INTC|20260429|10:49:13|S|200.000000|91.985000||
B|INTC|20260429|10:49:13|S|600.000000|91.987100||
B|KLAC|20260429|10:49:13|S|1.000000|1797.010000||
B|SMH|20260429|10:49:13|S|2.000000|498.198300||
B|TSLA|20260429|10:49:13|S|47.000000|373.768300||
B|TSLA|20260429|10:49:13|S|70.000000|373.768300||
B|VBIL|20260429|10:49:13|S|20.000000|75.650000||
B|WULF|20260429|10:49:13|S|5.000000|20.247500||
B|BCO|20260429|10:49:14|S|20.000000|107.050000||
B|CRDO|20260429|10:49:14|S|4.000000|171.570000||
B|CRDO|20260429|10:49:14|S|20.000000|171.570000||
B|CRWV|20260429|10:49:14|S|50.000000|113.360000||
B|INTC|20260429|10:49:14|S|25.000000|91.975000||
B|LLY|20260429|10:49:14|S|10.000000|853.490000||
B|LMT|20260429|10:49:14|S|2.000000|503.360000||
B|RKLX|20260429|10:49:14|S|188.000000|33.950000||
B|TSLA|20260429|10:49:14|S|30.000000|373.768300||
B|WDC|20260429|10:49:14|S|23.000000|433.509000||
B|AMZN|20260429|10:49:15|S|10.000000|265.389100||
B|ARM|20260429|10:49:15|S|1.000000|200.990000||
B|BE|20260429|10:49:15|S|1.000000|278.780000||
B|CE|20260429|10:49:15|S|100.000000|66.470000||
B|CE|20260429|10:49:15|S|200.000000|66.480000||
B|CRVS|20260429|10:49:15|S|200.000000|14.570000||
B|FICO|20260429|10:49:15|S|14.000000|1025.070000||
B|GGAL|20260429|10:49:15|S|157.000000|42.580000||
B|INTC|20260429|10:49:15|S|75.000000|91.970000||
B|LECO|20260429|10:49:15|S|4.000000|256.230000||
B|MU|20260429|10:49:15|S|9.000000|525.740000||
B|MU|20260429|10:49:15|S|20.000000|525.810000||
B|SCO|20260429|10:49:15|S|1300.000000|6.605000||
B|SOFI|20260429|10:49:15|S|5.000000|15.905000||
B|TSLA|20260429|10:49:15|S|50.000000|373.768300||
B|WEAT|20260429|10:49:15|S|700.000000|24.910000||
B|BORR|20260429|10:49:16|S|50.000000|6.277200||
B|CHTR|20260429|10:49:16|S|100.000000|166.970000||
B|DQ|20260429|10:49:16|S|201.000000|19.710000||
B|LCID|20260429|10:49:16|S|1.000000|5.717500||
B|MSTR|20260429|10:49:16|S|34.000000|160.085000||
B|QQQM|20260429|10:49:16|S|100.000000|272.039000||
B|SNOW|20260429|10:49:16|S|100.000000|139.935000||
B|SOFI|20260429|10:49:16|S|300.000000|15.905000||
B|TZA|20260429|10:49:16|S|5500.000000|5.239900||
B|WDC|20260429|10:49:16|S|1.000000|433.710000||
B|ZM|20260429|10:49:16|S|100.000000|92.670000||
B|AMD|20260429|10:49:17|S|100.000000|330.160000||
B|BORR|20260429|10:49:17|S|100.000000|6.277200||
B|CLOV|20260429|10:49:17|S|1100.000000|2.555000||
B|FVRR|20260429|10:49:17|S|100.000000|12.702200||
B|GEV|20260429|10:49:17|S|20.000000|1065.370000||
B|INDI|20260429|10:49:17|S|218.000000|4.095000||
B|INDI|20260429|10:49:17|S|1032.000000|4.099300||
B|INTC|20260429|10:49:17|S|2.000000|91.950000||
B|MUU|20260429|10:49:17|S|58.000000|279.130000||
B|RDW|20260429|10:49:17|S|10.000000|8.645000||
B|SLV|20260429|10:49:17|S|2.000000|64.935000||
B|SOXL|20260429|10:49:17|S|14.000000|117.110000||
B|TMUS|20260429|10:49:17|S|20.000000|197.277300||
B|TSLA|20260429|10:49:17|S|100.000000|373.607800||
B|ARM|20260429|10:49:18|S|7.000000|201.059400||
B|CE|20260429|10:49:18|S|400.000000|66.490000||
B|CIFR|20260429|10:49:18|S|100.000000|16.925000||
B|DBB|20260429|10:49:18|S|40.000000|24.775000||
B|INTC|20260429|10:49:18|S|50.000000|91.925000||
B|INTC|20260429|10:49:18|S|100.000000|91.930000||
B|INTC|20260429|10:49:18|S|300.000000|91.920000||
B|LAB|20260429|10:49:18|S|100.000000|0.912700||
B|OKLL|20260429|10:49:18|S|400.000000|9.135000||
B|QQQM|20260429|10:49:18|S|100.000000|272.039000||
B|WDC|20260429|10:49:18|S|30.000000|433.670000||
B|CIK|20260429|10:49:19|S|9.000000|2.535000||
B|CRWG|20260429|10:49:19|S|100.000000|4.785000||
B|FROG|20260429|10:49:19|S|1.000000|45.580000||
B|GS|20260429|10:49:19|S|50.000000|913.380000||
B|HOOD|20260429|10:49:19|S|100.000000|70.559100||
B|HPQ|20260429|10:49:19|S|15.000000|20.159400||
B|ICLN|20260429|10:49:19|S|500.000000|20.245000||
B|INTC|20260429|10:49:19|S|25.000000|91.912600||
B|INTC|20260429|10:49:19|S|60.000000|91.920000||
B|KO|20260429|10:49:19|S|50.000000|78.455000||
B|MSTZ|20260429|10:49:19|S|20.000000|6.640000||
B|SMR|20260429|10:49:19|S|1.000000|11.120000||
B|SMR|20260429|10:49:19|S|3.000000|11.120000||
B|SMR|20260429|10:49:19|S|10.000000|11.120000||
B|TAK|20260429|10:49:19|S|50.000000|16.305000||
B|UAMY|20260429|10:49:19|S|15.000000|9.849300||
B|CHA|20260429|10:49:20|S|50.000000|10.720000||
B|GH|20260429|10:49:20|S|20.000000|81.865000||
B|KO|20260429|10:49:20|S|100.000000|78.445000||
B|RKLB|20260429|10:49:20|S|10.000000|76.021500||
B|SEDG|20260429|10:49:20|S|20.000000|40.230000||
B|SOFI|20260429|10:49:20|S|15.000000|15.905000||
B|TW|20260429|10:49:20|S|20.000000|115.560000||
B|DOCN|20260429|10:49:21|S|15.000000|98.530000||
B|GRPN|20260429|10:49:21|S|37.000000|13.820000||
B|HOOD|20260429|10:49:21|S|2.000000|70.555000||
B|HPQ|20260429|10:49:21|S|800.000000|20.157500||
B|INTC|20260429|10:49:21|S|50.000000|91.980000||
B|INTC|20260429|10:49:21|S|1100.000000|91.920400||
B|INTC|20260429|10:49:21|S|1200.000000|91.936800||
B|LWLG|20260429|10:49:21|S|200.000000|11.885000||
B|RCL|20260429|10:49:21|S|1.000000|252.526300||
B|RDAC|20260429|10:49:21|S|100.000000|11.570000||
B|RGA|20260429|10:49:21|S|8.000000|208.825000||
B|RKLB|20260429|10:49:21|S|67.000000|76.050000||
B|SNA|20260429|10:49:21|S|4.000000|379.550000||
B|TEVA|20260429|10:49:21|S|40.000000|35.342500||
B|TSLA|20260429|10:49:21|S|2.000000|373.500000||
B|TSLA|20260429|10:49:21|S|5.000000|373.514400||
B|AMD|20260429|10:49:22|S|3.000000|330.190000||
B|CPZ|20260429|10:49:22|S|20.000000|13.755000||
B|CRUS|20260429|10:49:22|S|11.000000|163.620000||
B|DRAM|20260429|10:49:22|S|10.000000|38.850000||
B|FPS|20260429|10:49:22|S|100.000000|36.155000||
B|HLI|20260429|10:49:22|S|8.000000|155.300000||
B|HOOD|20260429|10:49:22|S|500.000000|70.560000||
B|HOOD|20260429|10:49:22|S|600.000000|70.559500||
B|MRVL|20260429|10:49:22|S|4.000000|155.290000||
B|NFLX|20260429|10:49:22|S|40.000000|92.305000||
B|RCL|20260429|10:49:22|S|1.000000|252.526300||
B|RCL|20260429|10:49:22|S|1.000000|252.526300||
B|SPY|20260429|10:49:22|S|100.000000|711.699100||
B|BE|20260429|10:49:23|S|5.000000|278.320000||
B|HOOD|20260429|10:49:23|S|22.000000|70.558800||
B|INDI|20260429|10:49:23|S|150.000000|4.097300||
B|MSTR|20260429|10:49:23|S|6.000000|160.060000||
B|PLTR|20260429|10:49:23|S|200.000000|135.751200||
B|PTIR|20260429|10:49:23|S|2.000000|13.649300||
B|RCL|20260429|10:49:23|S|1.000000|252.526300||
B|TSLA|20260429|10:49:23|S|2.000000|373.449500||
B|UNH|20260429|10:49:23|S|12.000000|368.470000||
B|UNH|20260429|10:49:23|S|13.000000|368.470000||
B|WULF|20260429|10:49:23|S|5.000000|20.237400||
B|ZTS|20260429|10:49:23|S|3.000000|114.418100||
B|CRVS|20260429|10:49:24|S|100.000000|14.590000||
B|GEV|20260429|10:49:24|S|50.000000|1065.260000||
B|MU|20260429|10:49:24|S|10.000000|525.660000||
B|NVDA|20260429|10:49:24|S|40.000000|211.365000||
B|QBTS|20260429|10:49:24|S|100.000000|17.625000||
B|QLD|20260429|10:49:24|S|100.000000|79.409300||
B|VALE|20260429|10:49:24|S|5.000000|16.085000||
B|AIXI|20260429|10:49:25|S|100.000000|0.927200||
B|AMD|20260429|10:49:25|S|35.000000|330.240000||
B|AMD|20260429|10:49:25|S|91.000000|330.280000||
B|AXTI|20260429|10:49:25|S|100.000000|74.490000||
B|CNH|20260429|10:49:25|S|100.000000|10.005000||
B|EQR|20260429|10:49:25|S|100.000000|65.730000||
B|HTCR|20260429|10:49:25|S|100.000000|2.990000||
B|INTC|20260429|10:49:25|S|100.000000|91.955000||
B|NBIS|20260429|10:49:25|S|100.000000|136.870000||
B|OKLO|20260429|10:49:25|S|134.000000|64.380000||
B|OKLO|20260429|10:49:25|S|366.000000|64.390000||
B|OXY|20260429|10:49:25|S|811.000000|59.292300||
B|INTC|20260429|10:49:26|S|25.000000|91.940000||
B|MCD|20260429|10:49:26|S|1.000000|290.480000||
B|META|20260429|10:49:26|S|5.000000|670.860000||
B|PLTR|20260429|10:49:26|S|134.000000|135.705800||
B|PSX|20260429|10:49:26|S|7.000000|174.390000||
B|SAGT|20260429|10:49:26|S|10.000000|2.238200||
B|SAGT|20260429|10:49:26|S|400.000000|2.240000||
B|SMR|20260429|10:49:26|S|1.000000|11.110000||
B|SMR|20260429|10:49:26|S|20.000000|11.110000||
B|SOXL|20260429|10:49:26|S|90.000000|116.938600||
B|TSLA|20260429|10:49:26|S|92.000000|373.380000||
B|ZTS|20260429|10:49:26|S|10.000000|114.400700||
B|BMNR|20260429|10:49:27|S|100.000000|20.729300||
B|NFLX|20260429|10:49:27|S|50.000000|92.315000||
B|NUGT|20260429|10:49:27|S|60.000000|164.630000||
B|RXRX|20260429|10:49:27|S|10.000000|3.265000||
B|SGML|20260429|10:49:27|S|100.000000|22.570000||
B|SGML|20260429|10:49:27|S|124.000000|22.510000||
B|SOFI|20260429|10:49:27|S|100.000000|15.895000||
B|SPY|20260429|10:49:27|S|800.000000|711.575000||
B|TSHA|20260429|10:49:27|S|4.000000|6.455000||
B|FND|20260429|10:49:28|S|10.000000|46.837800||
B|GFI|20260429|10:49:28|S|1.000000|41.500700||
B|MUU|20260429|10:49:28|S|1.000000|279.250000||
B|RZLV|20260429|10:49:28|S|2.000000|2.430000||
B|RZLV|20260429|10:49:28|S|3.000000|2.430000||
B|SUPV|20260429|10:49:28|S|102.000000|8.520000||
B|TSLA|20260429|10:49:28|S|290.000000|373.345000||
B|UDMY|20260429|10:49:28|S|20.000000|4.935000||
B|AMZN|20260429|10:49:29|S|5.000000|265.399300||
B|BMNR|20260429|10:49:29|S|3900.000000|20.720000||
B|BMNU|20260429|10:49:29|S|5.000000|1.850000||
B|BMNU|20260429|10:49:29|S|19.000000|1.850000||
B|BMNU|20260429|10:49:29|S|30.000000|1.850000||
B|BMNU|20260429|10:49:29|S|30.000000|1.850000||
B|BRK/B|20260429|10:49:29|S|5.000000|476.420000||
B|EQT|20260429|10:49:29|S|100.000000|59.490000||
B|EQT|20260429|10:49:29|S|125.000000|59.490000||
B|EQT|20260429|10:49:29|S|125.000000|59.500000||
B|GROY|20260429|10:49:29|S|200.000000|3.405000||
B|INTC|20260429|10:49:29|S|30.000000|91.865000||
B|NVDA|20260429|10:49:29|S|6.000000|211.285000||
B|QBTS|20260429|10:49:29|S|1.000000|17.615000||
B|RDAC|20260429|10:49:29|S|30.000000|12.040000||
B|SMR|20260429|10:49:29|S|1.000000|11.090000||
B|SMR|20260429|10:49:29|S|1.000000|11.090000||
B|SMR|20260429|10:49:29|S|1.000000|11.090000||
B|SMR|20260429|10:49:29|S|1.000000|11.090000||
B|SMR|20260429|10:49:29|S|1.000000|11.100000||
B|SMR|20260429|10:49:29|S|1.000000|11.100000||
B|SMR|20260429|10:49:29|S|1.000000|11.100000||
B|SMR|20260429|10:49:29|S|1.000000|11.100000||
B|SMR|20260429|10:49:29|S|1.000000|11.100000||
B|SMR|20260429|10:49:29|S|1.000000|11.100000||
B|SMR|20260429|10:49:29|S|3.000000|11.100000||
B|SMR|20260429|10:49:29|S|7.000000|11.100000||
B|SMR|20260429|10:49:29|S|8.000000|11.100000||
B|SMR|20260429|10:49:29|S|10.000000|11.090000||
B|SMR|20260429|10:49:29|S|10.000000|11.090000||
B|SMR|20260429|10:49:29|S|10.000000|11.100000||
B|SMR|20260429|10:49:29|S|10.000000|11.100000||
B|SMR|20260429|10:49:29|S|15.000000|11.100000||
B|SMR|20260429|10:49:29|S|20.000000|11.100000||
B|SMR|20260429|10:49:29|S|50.000000|11.100000||
B|SMR|20260429|10:49:29|S|61.000000|11.100000||
B|SMUP|20260429|10:49:29|S|2.000000|9.770000||
B|VOO|20260429|10:49:29|S|1.000000|654.175000||
B|WULF|20260429|10:49:29|S|5.000000|20.207400||
B|B|20260429|10:49:30|S|12.000000|38.210700||
B|F|20260429|10:49:30|S|200.000000|12.279900||
B|GEVO|20260429|10:49:30|S|20.000000|1.840000||
B|HOOD|20260429|10:49:30|S|3.000000|70.545000||
B|META|20260429|10:49:30|S|1.000000|670.920000||
B|META|20260429|10:49:30|S|44.000000|671.030000||
B|META|20260429|10:49:30|S|500.000000|671.041500||
B|RBLX|20260429|10:49:30|S|2.000000|54.860000||
B|SHOP|20260429|10:49:30|S|2.000000|120.245000||
B|SHOP|20260429|10:49:30|S|3.000000|120.245000||
B|SNDR|20260429|10:49:30|S|30.000000|30.890000||
B|SOXS|20260429|10:49:30|S|300.000000|14.600000||
B|TQQQ|20260429|10:49:30|S|2.000000|61.575000||
B|TSLA|20260429|10:49:30|S|96.000000|373.450000||
B|AMD|20260429|10:49:31|S|2.000000|330.180000||
B|BMNR|20260429|10:49:31|S|100.000000|20.729300||
B|GOOGL|20260429|10:49:31|S|58.000000|353.740000||
B|INTC|20260429|10:49:31|S|400.000000|91.825000||
B|LCUT|20260429|10:49:31|S|50.000000|7.140000||
B|RDAC|20260429|10:49:31|S|1.000000|11.920000||
B|SOFI|20260429|10:49:31|S|25.000000|15.895000||
B|SOXL|20260429|10:49:31|S|800.000000|116.872300||
B|SOXS|20260429|10:49:31|S|110.000000|14.595000||
B|BABA|20260429|10:49:32|S|1.000000|131.260000||
B|CCCC|20260429|10:49:32|S|148.000000|2.555000||
B|EWZ|20260429|10:49:32|S|1520.000000|39.095000||
B|GOOGL|20260429|10:49:32|S|1.000000|353.740000||
B|IEMG|20260429|10:49:32|S|20.000000|77.335000||
B|INTC|20260429|10:49:32|S|200.000000|91.827600||
B|KO|20260429|10:49:32|S|9.000000|78.395000||
B|NBIS|20260429|10:49:32|S|35.000000|136.760000||
B|NOK|20260429|10:49:32|S|200.000000|11.995000||
B|OKTA|20260429|10:49:32|S|20.000000|75.060000||
B|SFD|20260429|10:49:32|S|10.000000|26.780000||
B|TSLA|20260429|10:49:32|S|21.000000|373.567800||
B|AMD|20260429|10:49:33|S|91.000000|330.270000||
B|AVGO|20260429|10:49:33|S|3.000000|400.970000||
B|EWZ|20260429|10:49:33|S|2843.000000|39.095000||
B|GEV|20260429|10:49:33|S|3.000000|1064.390000||
B|INTC|20260429|10:49:33|S|1.000000|91.860000||
B|INTC|20260429|10:49:33|S|70.000000|91.849900||
B|PHYS|20260429|10:49:33|S|10.000000|34.305000||
B|SOFI|20260429|10:49:33|S|2.000000|15.899200||
B|TMDX|20260429|10:49:33|S|9.000000|100.190000||
B|UEC|20260429|10:49:33|S|400.000000|13.505000||
B|VIAV|20260429|10:49:33|S|100.000000|45.335000||
B|VIAV|20260429|10:49:33|S|101.000000|45.360000||
B|XTLB|20260429|10:49:33|S|300.000000|3.810000||
B|COHR|20260429|10:49:34|S|5.000000|306.920000||
B|CSCO|20260429|10:49:34|S|10.000000|88.299100||
B|HOOD|20260429|10:49:34|S|2.000000|70.615000||
B|INTC|20260429|10:49:34|S|185.000000|91.868800||
B|ORCL|20260429|10:49:34|S|4.000000|164.618900||
B|PBR|20260429|10:49:34|S|300.000000|21.545000||
B|RDAC|20260429|10:49:34|E|16.000000|11.960000||
B|SEDG|20260429|10:49:34|S|100.000000|40.210000||
B|SOXL|20260429|10:49:34|E|100.000000|116.800000||
B|SOXL|20260429|10:49:34|S|400.000000|116.823600||
B|TMF|20260429|10:49:34|S|11.000000|35.085000||
B|TMF|20260429|10:49:34|S|389.000000|35.085000||
B|AAOI|20260429|10:49:35|S|31.000000|147.270000||
B|DINO|20260429|10:49:35|S|5.000000|65.490000||
B|ERAS|20260429|10:49:35|S|100.000000|9.440000||
B|GOOGL|20260429|10:49:35|S|1.000000|353.745000||
B|NKE|20260429|10:49:35|S|200.000000|44.315000||
B|SNDK|20260429|10:49:35|S|1.000000|1091.670000||
B|SOFI|20260429|10:49:35|S|3.000000|15.895000||
B|BMNR|20260429|10:49:36|S|100.000000|20.725000||
B|BMNR|20260429|10:49:36|S|100.000000|20.729300||
B|INTC|20260429|10:49:36|S|110.000000|91.870000||
B|OGN|20260429|10:49:36|S|10.000000|13.320000||
B|SYNA|20260429|10:49:36|S|200.000000|89.710000||
B|TSLA|20260429|10:49:36|S|50.000000|373.610000||
B|WULF|20260429|10:49:36|S|5.000000|20.207400||
B|AMD|20260429|10:49:37|S|25.000000|330.175000||
B|AMD|20260429|10:49:37|S|50.000000|330.180000||
B|BAC|20260429|10:49:37|S|20.000000|52.385000||
B|GLD|20260429|10:49:37|S|1.000000|416.270000||
B|INTC|20260429|10:49:37|S|100.000000|91.847300||
B|LMND|20260429|10:49:37|S|100.000000|61.620000||
B|NVDA|20260429|10:49:37|S|50.000000|211.185000||
B|VICR|20260429|10:49:37|S|50.000000|245.160000||
B|XTLB|20260429|10:49:37|S|58.000000|3.790000||
B|Z|20260429|10:49:37|S|12.000000|43.896700||
B|ABT|20260429|10:49:38|S|5.000000|92.110000||
B|AXTI|20260429|10:49:38|S|70.000000|74.390000||
B|BE|20260429|10:49:38|S|3.000000|278.330000||
B|FDS|20260429|10:49:38|S|1.000000|231.650000||
B|LULU|20260429|10:49:38|S|10.000000|139.610000||
B|NOK|20260429|10:49:38|S|4.000000|11.975000||
B|NOK|20260429|10:49:38|S|100.000000|11.975000||
B|SMCI|20260429|10:49:38|S|6.000000|25.685000||
B|SMCI|20260429|10:49:38|S|59.000000|25.685000||
B|SOFI|20260429|10:49:38|S|400.000000|15.899300||
B|SPY|20260429|10:49:38|S|100.000000|711.540000||
B|SPY|20260429|10:49:38|S|100.000000|711.545000||
B|ZM|20260429|10:49:38|S|5.000000|92.770000||
B|AMD|20260429|10:49:39|S|48.000000|329.940000||
B|AMD|20260429|10:49:39|S|100.000000|329.935000||
B|COHR|20260429|10:49:39|S|25.000000|306.660000||
B|CRWV|20260429|10:49:39|S|50.000000|113.010000||
B|ETSY|20260429|10:49:39|S|36.000000|70.736700||
B|IWF|20260429|10:49:39|S|96.000000|118.820000||
B|PCT|20260429|10:49:39|S|15.000000|7.565000||
B|SOFI|20260429|10:49:39|S|1.000000|15.899300||
B|GD|20260429|10:49:40|S|30.000000|347.680000||
B|GLW|20260429|10:49:40|S|50.000000|152.717100||
B|MIR|20260429|10:49:40|S|80.000000|17.585000||
B|NFLX|20260429|10:49:40|S|60.000000|92.335000||
B|SOXL|20260429|10:49:40|S|100.000000|116.770000||
B|TSLA|20260429|10:49:40|S|150.000000|373.550000||
B|V|20260429|10:49:40|S|12.000000|338.260000||
B|ISRG|20260429|10:49:41|S|20.000000|450.420000||
B|LITE|20260429|10:49:41|S|2.000000|875.070000||
B|LITE|20260429|10:49:41|S|20.000000|875.070000||
B|NVO|20260429|10:49:41|S|10.000000|39.735000||
B|SOFI|20260429|10:49:41|S|5.000000|15.899200||
B|SOFI|20260429|10:49:41|S|5.000000|15.900000||
B|SUPN|20260429|10:49:41|S|100.000000|47.660000||
B|TSLA|20260429|10:49:41|S|50.000000|373.600000||
B|DBA|20260429|10:49:42|S|100.000000|28.045000||
B|HON|20260429|10:49:42|S|50.000000|208.840000||
B|HON|20260429|10:49:42|S|50.000000|208.850000||
B|IBM|20260429|10:49:42|S|1.000000|229.315000||
B|ISRG|20260429|10:49:42|S|1.000000|450.420000||
B|MU|20260429|10:49:42|S|10.000000|524.780000||
B|NCLH|20260429|10:49:42|S|100.000000|17.325000||
B|NFLX|20260429|10:49:42|S|4.000000|92.335000||
B|RGTI|20260429|10:49:42|S|1.000000|15.645000||
B|SOFI|20260429|10:49:42|S|15.000000|15.899200||
B|SOXL|20260429|10:49:42|S|1.000000|116.730000||
B|TQQQ|20260429|10:49:42|S|100.000000|61.575000||
B|VSEC|20260429|10:49:42|S|91.000000|168.600000||
B|AMZN|20260429|10:49:43|S|2.000000|265.460000||
B|BMNR|20260429|10:49:43|S|100.000000|20.739300||
B|GOOGL|20260429|10:49:43|S|20.000000|353.730000||
B|KPDD|20260429|10:49:43|S|100.000000|7.980000||
B|KPDD|20260429|10:49:43|S|100.000000|7.980000||
B|MSTR|20260429|10:49:43|S|10.000000|160.240000||
B|NVO|20260429|10:49:43|S|100.000000|39.735000||
B|PCT|20260429|10:49:43|S|100.000000|7.560900||
B|RCAT|20260429|10:49:43|S|100.000000|10.825000||
B|SNN|20260429|10:49:43|S|50.000000|30.595000||
B|SOFI|20260429|10:49:43|S|10.000000|15.899300||
B|TSLA|20260429|10:49:43|S|52.000000|373.610000||
B|WULF|20260429|10:49:43|S|5.000000|20.197500||
B|XBI|20260429|10:49:43|S|16.000000|128.999300||
B|ADI|20260429|10:49:44|S|59.000000|393.090000||
B|AVL|20260429|10:49:44|S|252.000000|54.020000||
B|AVL|20260429|10:49:44|S|300.000000|54.016800||
B|BE|20260429|10:49:44|S|1.000000|277.909000||
B|EPAM|20260429|10:49:44|S|50.000000|111.690000||
B|EPAM|20260429|10:49:44|S|50.000000|111.698900||
B|GEO|20260429|10:49:44|S|400.000000|18.810000||
B|HON|20260429|10:49:44|S|5.000000|208.840000||
B|RIG|20260429|10:49:44|S|20.000000|6.845000||
B|RLAY|20260429|10:49:44|S|70.000000|12.750000||
B|TSEM|20260429|10:49:44|S|20.000000|194.820000||
B|TSEM|20260429|10:49:44|S|100.000000|194.930000||
B|UTHR|20260429|10:49:44|S|4.000000|570.330000||
B|CORZ|20260429|10:49:45|S|100.000000|19.875000||
B|EWZ|20260429|10:49:45|S|2843.000000|39.095000||
B|INTC|20260429|10:49:45|S|5.000000|91.837400||
B|ISRG|20260429|10:49:45|S|1.000000|450.450000||
B|LGND|20260429|10:49:45|S|2.000000|226.155000||
B|LLY|20260429|10:49:45|S|1.000000|853.240000||
B|LRN|20260429|10:49:45|S|250.000000|95.450000||
B|MU|20260429|10:49:45|S|5.000000|524.740000||
B|MU|20260429|10:49:45|S|8.000000|524.620000||
B|RCAT|20260429|10:49:45|S|1.000000|10.837500||
B|ASND|20260429|10:49:46|S|3.000000|218.225000||
B|CHA|20260429|10:49:46|S|50.000000|10.727200||
B|GLW|20260429|10:49:46|S|100.000000|152.717100||
B|INTC|20260429|10:49:46|S|90.000000|91.860000||
B|INTC|20260429|10:49:46|S|200.000000|91.860000||
B|NBIS|20260429|10:49:46|S|20.000000|136.880000||
B|SNDK|20260429|10:49:46|S|1.000000|1090.870000||
B|SOXL|20260429|10:49:46|S|25.000000|116.738300||
B|SPY|20260429|10:49:46|S|100.000000|711.559000||
B|ABT|20260429|10:49:47|S|138.000000|92.129300||
B|BMNR|20260429|10:49:47|S|100.000000|20.739300||
B|GOOG|20260429|10:49:47|S|10.000000|351.611700||
B|LUNR|20260429|10:49:47|S|20.000000|23.770000||
B|MSTU|20260429|10:49:47|S|100.000000|6.585000||
B|MU|20260429|10:49:47|S|6.000000|524.630000||
B|MU|20260429|10:49:47|S|25.000000|524.710000||
B|PLTR|20260429|10:49:47|S|84.000000|135.890000||
B|SPY|20260429|10:49:47|S|50.000000|711.555000||
B|SQM|20260429|10:49:47|S|25.000000|91.165100||
B|UNP|20260429|10:49:47|S|20.000000|263.790000||
B|UPBD|20260429|10:49:47|S|60.000000|19.310000||
B|UUUU|20260429|10:49:47|S|20.000000|19.859100||
B|ARM|20260429|10:49:48|S|80.000000|200.780000||
B|MRVL|20260429|10:49:48|S|200.000000|155.210000||
B|MRVL|20260429|10:49:48|S|200.000000|155.220000||
B|MUU|20260429|10:49:48|E|3.000000|278.690000||
B|PINE|20260429|10:49:48|S|20.000000|19.095000||
B|QCOM|20260429|10:49:48|S|100.000000|155.025000||
B|SOFI|20260429|10:49:48|S|25.000000|15.895000||
B|SOXL|20260429|10:49:48|S|50.000000|116.715000||
B|SOXS|20260429|10:49:48|S|2.000000|14.615000||
B|WING|20260429|10:49:48|S|20.000000|156.580000||
B|XAR|20260429|10:49:48|S|1.000000|250.655000||
B|XTLB|20260429|10:49:48|S|1.000000|3.880000||
B|ALAB|20260429|10:49:49|S|7.000000|188.630000||
B|AMD|20260429|10:49:49|S|25.000000|330.005000||
B|CSX|20260429|10:49:49|S|20.000000|44.975000||
B|FPS|20260429|10:49:49|S|1.000000|36.130000||
B|GLW|20260429|10:49:49|S|5.000000|152.597600||
B|GOOD|20260429|10:49:49|S|100.000000|12.655000||
B|NFLX|20260429|10:49:49|S|10.000000|92.385000||
B|SOFI|20260429|10:49:49|S|25.000000|15.895000||
B|SPXS|20260429|10:49:49|S|544.000000|30.937100||
B|AVT|20260429|10:49:50|S|30.000000|80.960000||
B|AX|20260429|10:49:50|S|12.000000|97.655000||
B|LWLG|20260429|10:49:50|S|71.000000|11.860000||
B|MSFT|20260429|10:49:50|S|100.000000|425.076600||
B|MSFT|20260429|10:49:50|S|100.000000|425.095000||
B|MU|20260429|10:49:50|S|100.000000|524.660000||
B|SOXL|20260429|10:49:50|S|7.000000|116.770000||
B|TMF|20260429|10:49:50|S|143.000000|35.085000||
B|ZEO|20260429|10:49:50|E|5.000000|0.905000||
B|AMD|20260429|10:49:51|S|7.000000|330.240000||
B|BMNR|20260429|10:49:51|S|100.000000|20.739300||
B|BMNR|20260429|10:49:51|S|200.000000|20.735000||
B|CIFR|20260429|10:49:51|S|100.000000|16.905000||
B|CRWV|20260429|10:49:51|S|100.000000|113.090000||
B|INTC|20260429|10:49:51|S|150.000000|91.920000||
B|INTC|20260429|10:49:51|S|200.000000|91.925000||
B|LVHI|20260429|10:49:51|S|40.000000|40.345000||
B|NRC|20260429|10:49:51|S|100.000000|15.620000||
B|QBTS|20260429|10:49:51|S|2370.000000|17.620000||
B|SNEX|20260429|10:49:51|S|19.000000|104.130000||
B|SNOW|20260429|10:49:51|S|1.000000|140.410000||
B|SOFI|20260429|10:49:51|S|200.000000|15.915000||
B|SOXL|20260429|10:49:51|S|12.000000|116.770000||
B|SOXX|20260429|10:49:51|S|40.000000|448.305000||
B|AREB|20260429|10:49:52|S|900.000000|0.451200||
B|BIPC|20260429|10:49:52|S|28.000000|34.935000||
B|CRDO|20260429|10:49:52|S|9.000000|171.260000||
B|DRAM|20260429|10:49:52|S|100.000000|38.830000||
B|DRAM|20260429|10:49:52|S|100.000000|38.830000||
B|DRAM|20260429|10:49:52|S|2000.000000|38.860000||
B|HIMS|20260429|10:49:52|S|6.000000|26.430000||
B|MRVL|20260429|10:49:52|S|66.000000|155.230000||
B|MU|20260429|10:49:52|S|0.114000|524.500000||
B|MU|20260429|10:49:52|S|61.000000|524.655000||
B|PLTR|20260429|10:49:52|S|400.000000|135.885000||
B|QCOM|20260429|10:49:52|S|1.000000|155.025000||
B|AMD|20260429|10:49:53|S|100.000000|330.240000||
B|BIPC|20260429|10:49:53|S|28.000000|34.920000||
B|BIPC|20260429|10:49:53|S|28.000000|34.920000||
B|BIPC|20260429|10:49:53|S|28.000000|34.920000||
B|IBKR|20260429|10:49:53|S|1.000000|76.888900||
B|INTC|20260429|10:49:53|S|89.000000|91.939100||
B|LGCY|20260429|10:49:53|S|20.000000|11.250000||
B|NFLX|20260429|10:49:53|S|30.000000|92.415000||
B|SIMO|20260429|10:49:53|S|20.000000|198.890000||
B|ARM|20260429|10:49:54|S|1.000000|200.830000||
B|BIPC|20260429|10:49:54|S|12.000000|34.935000||
B|BIPC|20260429|10:49:54|S|28.000000|34.920000||
B|ERAS|20260429|10:49:54|S|100.000000|9.440000||
B|INTC|20260429|10:49:54|S|1.000000|91.890000||
B|TEVA|20260429|10:49:54|S|40.000000|35.322500||
B|BIPC|20260429|10:49:55|S|28.000000|34.920000||
B|BIPC|20260429|10:49:55|S|28.000000|34.920000||
B|EBC|20260429|10:49:55|S|100.000000|20.215000||
B|ONDS|20260429|10:49:55|S|30.000000|9.569300||
B|PSEC|20260429|10:49:55|S|25.000000|2.690000||
B|SLDE|20260429|10:49:55|S|100.000000|18.830000||
B|SMR|20260429|10:49:55|S|1.000000|11.110000||
B|SPY|20260429|10:49:55|S|25.000000|711.499600||
B|STX|20260429|10:49:55|S|2.000000|664.210000||
B|WULF|20260429|10:49:55|S|5.000000|20.197500||
B|AEHR|20260429|10:49:56|S|1.000000|82.580000||
B|BIDU|20260429|10:49:56|S|18.000000|121.130000||
B|CRML|20260429|10:49:56|S|100.000000|11.665000||
B|LAB|20260429|10:49:56|S|200.000000|0.911400||
B|LWLG|20260429|10:49:56|S|68.000000|11.840000||
B|LWLG|20260429|10:49:56|S|232.000000|11.860000||
B|NCLH|20260429|10:49:56|S|523.000000|17.320000||
B|OPEN|20260429|10:49:56|S|100.000000|5.340000||
B|ORCL|20260429|10:49:56|S|25.000000|164.660000||
B|SOFI|20260429|10:49:56|E|1.000000|15.880000||
B|TT|20260429|10:49:56|S|14.000000|485.490000||
B|UUUU|20260429|10:49:56|S|20.000000|19.830000||
B|XOM|20260429|10:49:56|S|100.000000|152.238900||
B|XTLB|20260429|10:49:56|S|15.000000|3.869800||
B|CARR|20260429|10:49:57|S|20.000000|63.550000||
B|FRO|20260429|10:49:57|S|32.000000|35.830000||
B|LMNX|20260429|10:49:57|S|50.000000|16.990000||
B|ORCL|20260429|10:49:57|S|100.000000|164.663500||
B|PAGP|20260429|10:49:57|S|100.000000|23.925000||
B|STNE|20260429|10:49:57|S|150.000000|11.077400||
B|TYL|20260429|10:49:57|S|5.000000|344.000000||
B|AG|20260429|10:49:58|S|400.000000|18.879300||
B|AIXI|20260429|10:49:58|S|5100.000000|0.910000||
B|BMNU|20260429|10:49:58|S|1.000000|1.850000||
B|ESI|20260429|10:49:58|S|90.000000|42.600000||
B|INTC|20260429|10:49:58|S|6.000000|91.880000||
B|INTC|20260429|10:49:58|S|100.000000|91.880000||
B|NVDA|20260429|10:49:58|S|100.000000|211.030000||
B|PAGP|20260429|10:49:58|S|100.000000|23.925000||
B|QQQI|20260429|10:49:58|S|50.000000|53.835000||
B|SPY|20260429|10:49:58|S|300.000000|711.485100||
B|VTR|20260429|10:49:58|S|1.000000|86.800000||
B|APH|20260429|10:49:59|S|5.000000|153.020000||
B|BBNX|20260429|10:49:59|S|150.000000|9.726100||
B|BBNX|20260429|10:49:59|S|150.000000|9.736100||
B|BBNX|20260429|10:49:59|S|150.000000|9.736100||
B|BBNX|20260429|10:49:59|S|150.000000|9.736100||
B|BBNX|20260429|10:49:59|S|200.000000|9.740000||
B|BBNX|20260429|10:49:59|S|300.000000|9.738000||
B|BBNX|20260429|10:49:59|S|300.000000|9.738000||
B|BBNX|20260429|10:49:59|S|300.000000|9.738000||
B|CNH|20260429|10:49:59|S|100.000000|9.985000||
B|HL|20260429|10:49:59|S|50.000000|17.329300||
B|PRCH|20260429|10:49:59|S|50.000000|10.368300||
B|SMR|20260429|10:49:59|S|1.000000|11.100000||
B|SMR|20260429|10:49:59|S|2.000000|11.100000||
B|SOFX|20260429|10:49:59|S|55.000000|8.855000||
B|WIX|20260429|10:49:59|S|66.000000|77.860000||
B|ACGL|20260429|10:50:00|S|10.000000|93.600000||
B|AMD|20260429|10:50:00|S|30.000000|330.030000||
B|HOOD|20260429|10:50:00|S|100.000000|70.555000||
B|LVS|20260429|10:50:00|S|25.000000|53.631400||
B|MSTR|20260429|10:50:00|S|40.000000|160.140000||
B|TSLL|20260429|10:50:00|S|1.000000|11.985000||
B|UMC|20260429|10:50:00|S|100.000000|13.145000||
B|UMC|20260429|10:50:00|S|200.000000|13.140700||
B|WEX|20260429|10:50:00|S|100.000000|154.760000||
B|WRTH|20260429|10:50:00|S|20.000000|25.055000||
B|XTLB|20260429|10:50:00|S|10.000000|3.840000||
B|AVGO|20260429|10:50:01|S|3.000000|400.820000||
B|DRAM|20260429|10:50:01|S|10.000000|38.830000||
B|NFLX|20260429|10:50:01|S|10.000000|92.435000||
B|NKE|20260429|10:50:01|S|100.000000|44.305000||
B|OKLO|20260429|10:50:01|S|5.000000|64.360000||
B|PNFP|20260429|10:50:01|S|20.000000|98.790000||
B|PNFP|20260429|10:50:01|S|100.000000|98.790000||
B|SCHA|20260429|10:50:01|S|327.000000|31.940000||
B|SOXL|20260429|10:50:01|S|100.000000|116.640000||
B|SOXL|20260429|10:50:01|S|100.000000|116.650000||
B|SOXL|20260429|10:50:01|S|1143.000000|116.670000||
B|WDC|20260429|10:50:01|S|8.000000|432.450000||
B|AMD|20260429|10:50:02|S|9.000000|330.130000||
B|AVGO|20260429|10:50:02|S|50.000000|400.820000||
B|BBAI|20260429|10:50:02|S|250.000000|3.865000||
B|BE|20260429|10:50:02|S|15.000000|278.730000||
B|BND|20260429|10:50:02|S|5.000000|73.490000||
B|CONL|20260429|10:50:02|S|200.000000|6.975000||
B|FLY|20260429|10:50:02|S|12.000000|32.000000||
B|ORIC|20260429|10:50:02|S|5.000000|9.600000||
B|PFE|20260429|10:50:02|S|2.000000|26.287600||
B|RIOT|20260429|10:50:02|S|60.000000|15.750700||
B|RKLB|20260429|10:50:02|S|166.000000|75.761500||
B|RKLB|20260429|10:50:02|S|234.000000|75.770000||
B|SOXL|20260429|10:50:02|S|300.000000|116.683700||
B|SOXS|20260429|10:50:02|S|5.000000|14.625000||
B|TQQQ|20260429|10:50:02|S|170.000000|61.570000||
B|TQQQ|20260429|10:50:02|S|600.000000|61.570700||
B|TSLA|20260429|10:50:02|S|200.000000|373.760000||
B|WULF|20260429|10:50:02|S|5.000000|20.197500||
B|INTC|20260429|10:50:03|S|91.000000|91.869100||
B|IP|20260429|10:50:03|S|20.000000|33.499100||
B|IREN|20260429|10:50:03|S|100.000000|43.080000||
B|LAB|20260429|10:50:03|S|100.000000|0.911300||
B|LLY|20260429|10:50:03|S|5.000000|853.010000||
B|NVDA|20260429|10:50:03|S|56.000000|211.100000||
B|NVDA|20260429|10:50:03|S|100.000000|211.105000||
B|ORCL|20260429|10:50:03|S|8.000000|164.730000||
B|SLV|20260429|10:50:03|S|30.000000|64.920000||
B|SOFI|20260429|10:50:03|S|13.000000|15.885000||
B|SOFI|20260429|10:50:03|S|100.000000|15.885000||
B|TMDX|20260429|10:50:03|S|50.000000|100.330000||
B|AMZN|20260429|10:50:04|S|7.000000|265.399300||
B|DVLT|20260429|10:50:04|S|200.000000|0.708400||
B|GOOGL|20260429|10:50:04|S|1.000000|353.960000||
B|INTC|20260429|10:50:04|S|100.000000|91.869100||
B|NBIS|20260429|10:50:04|S|5.000000|137.120000||
B|SGOV|20260429|10:50:04|S|60.000000|100.670000||
B|SIMO|20260429|10:50:04|S|4.000000|198.890000||
B|SOXL|20260429|10:50:04|S|5.000000|116.649700||
B|TSLA|20260429|10:50:04|S|100.000000|373.710000||
B|UPBD|20260429|10:50:04|S|20.000000|19.310000||
B|WSO|20260429|10:50:04|S|2.000000|442.100000||
B|ZTO|20260429|10:50:04|S|100.000000|25.380000||
B|ZTS|20260429|10:50:04|S|16.000000|114.434200||
B|BE|20260429|10:50:05|S|400.000000|278.730000||
B|ERAS|20260429|10:50:05|S|100.000000|9.440000||
B|EWZ|20260429|10:50:05|S|300.000000|39.090000||
B|HPQ|20260429|10:50:05|S|100.000000|20.155000||
B|ICHR|20260429|10:50:05|S|1.000000|65.000000||
B|INTC|20260429|10:50:05|S|1.000000|91.867400||
B|LITE|20260429|10:50:05|S|70.000000|874.750000||
B|MU|20260429|10:50:05|S|100.000000|524.340000||
B|TSLA|20260429|10:50:05|S|3.000000|373.650000||
B|VSH|20260429|10:50:05|S|20.000000|27.490000||
B|ZTS|20260429|10:50:05|S|9.000000|114.382500||
B|AAL|20260429|10:50:06|S|100.000000|11.415000||
B|AMD|20260429|10:50:06|S|10.000000|330.000000||
B|AMD|20260429|10:50:06|S|10.000000|330.040000||
B|ASH|20260429|10:50:06|S|6.000000|50.710000||
B|EWZ|20260429|10:50:06|S|3.000000|39.085000||
B|EWZ|20260429|10:50:06|S|357.000000|39.085000||
B|EWZ|20260429|10:50:06|S|373.000000|39.085000||
B|INTC|20260429|10:50:06|S|10.000000|91.889100||
B|MSTR|20260429|10:50:06|S|40.000000|159.970000||
B|PLNT|20260429|10:50:06|S|20.000000|64.760000||
B|RIOT|20260429|10:50:06|S|100.000000|15.745000||
B|SOXL|20260429|10:50:06|S|30.000000|116.555000||
B|SOXL|20260429|10:50:06|S|50.000000|116.569700||
B|TSLA|20260429|10:50:06|S|20.000000|373.550000||
B|BMNR|20260429|10:50:07|S|100.000000|20.719300||
B|GOOGL|20260429|10:50:07|S|100.000000|353.915000||
B|IBIO|20260429|10:50:07|S|2500.000000|1.590000||
B|INTC|20260429|10:50:07|S|30.000000|91.889100||
B|MCK|20260429|10:50:07|S|5.000000|824.310000||
B|MRNA|20260429|10:50:07|S|100.000000|44.970000||
B|MU|20260429|10:50:07|S|1.000000|524.280000||
B|ORCX|20260429|10:50:07|S|53.000000|32.416900||
B|PLTR|20260429|10:50:07|S|200.000000|135.861200||
B|QBTS|20260429|10:50:07|S|100.000000|17.615000||
B|RDAC|20260429|10:50:07|S|16.000000|11.740000||
B|SOFI|20260429|10:50:07|S|8.000000|15.885000||
B|TSLA|20260429|10:50:07|S|100.000000|373.500000||
B|AMD|20260429|10:50:08|S|4.000000|330.000000||
B|INTU|20260429|10:50:08|S|287.000000|392.730000||
B|JRI|20260429|10:50:08|S|100.000000|12.830000||
B|MA|20260429|10:50:08|S|50.000000|528.604800||
B|RMIX|20260429|10:50:08|S|500.000000|16.650000||
B|SLV|20260429|10:50:08|S|300.000000|64.925000||
B|TSLA|20260429|10:50:08|S|3.000000|373.570000||
B|TSLL|20260429|10:50:08|S|1000.000000|11.975000||
B|XTLB|20260429|10:50:08|S|1.000000|3.870000||
B|BMNR|20260429|10:50:09|S|200.000000|20.715000||
B|ICLR|20260429|10:50:09|S|100.000000|114.770000||
B|LULU|20260429|10:50:09|S|100.000000|139.450000||
B|NFLX|20260429|10:50:09|S|100.000000|92.420000||
B|NVDA|20260429|10:50:09|S|600.000000|210.923100||
B|SEDG|20260429|10:50:09|S|1.000000|40.190000||
B|STNE|20260429|10:50:09|S|100.000000|11.075000||
B|TSLA|20260429|10:50:09|S|25.000000|373.520000||
B|AMD|20260429|10:50:10|S|200.000000|329.893300||
B|GM|20260429|10:50:10|S|10.000000|76.830000||
B|MSTR|20260429|10:50:10|S|23.000000|159.990000||
B|PLTR|20260429|10:50:10|S|100.000000|135.865000||
B|PLTR|20260429|10:50:10|S|100.000000|135.865000||
B|SOXL|20260429|10:50:10|S|30.000000|116.548800||
B|SOXS|20260429|10:50:10|S|100.000000|14.645000||
B|TMF|20260429|10:50:10|S|1.000000|35.080000||
B|ZTS|20260429|10:50:10|S|7.000000|114.433000||
B|ALC|20260429|10:50:11|S|50.000000|73.225000||
B|BMNR|20260429|10:50:11|S|100.000000|20.719300||
B|BWXT|20260429|10:50:11|S|5.000000|210.080000||
B|INTC|20260429|10:50:11|S|100.000000|91.975000||
B|MRVL|20260429|10:50:11|S|100.000000|154.920000||
B|QLD|20260429|10:50:11|S|150.000000|79.375000||
B|QQQI|20260429|10:50:11|S|20.000000|53.835000||
B|T|20260429|10:50:11|S|100.000000|25.850000||
B|AMD|20260429|10:50:12|S|60.000000|330.000000||
B|ASTS|20260429|10:50:12|S|2.000000|68.220000||
B|AXP|20260429|10:50:12|S|3.000000|316.674600||
B|BE|20260429|10:50:12|S|5.000000|278.860000||
B|LNG|20260429|10:50:12|S|5.000000|269.951400||
B|LNG|20260429|10:50:12|S|5.000000|269.960000||
B|MELI|20260429|10:50:12|S|8.000000|1742.440000||
B|NVDA|20260429|10:50:12|S|100.000000|210.965000||
B|OXY|20260429|10:50:12|S|520.000000|59.350000||
B|SOFI|20260429|10:50:12|S|1.000000|15.885000||
B|SONY|20260429|10:50:12|S|20.000000|19.900000||
B|TSLA|20260429|10:50:12|S|20.000000|373.530000||
B|AMD|20260429|10:50:13|S|50.000000|329.960000||
B|CVX|20260429|10:50:13|S|1.000000|190.320000||
B|EQNR|20260429|10:50:13|S|100.000000|39.565000||
B|GRAB|20260429|10:50:13|S|20.000000|3.790000||
B|POET|20260429|10:50:13|S|5.000000|6.775000||
B|AMD|20260429|10:50:14|S|50.000000|329.810000||
B|CHA|20260429|10:50:14|S|50.000000|10.727200||
B|DSGN|20260429|10:50:14|S|100.000000|15.660000||
B|HOOD|20260429|10:50:14|E|1.000000|70.555000||
B|INTC|20260429|10:50:14|S|10.000000|91.962500||
B|MRVL|20260429|10:50:14|S|5.000000|154.890000||
B|OLN|20260429|10:50:14|S|20.000000|27.420000||
B|PLUG|20260429|10:50:14|S|900.000000|3.295000||
B|TM|20260429|10:50:14|S|20.000000|191.870000||
B|TQQQ|20260429|10:50:14|S|100.000000|61.555000||
B|XTLB|20260429|10:50:14|S|1.000000|3.850000||
B|AG|20260429|10:50:15|S|100.000000|18.885000||
B|BMNR|20260429|10:50:15|S|100.000000|20.719300||
B|MU|20260429|10:50:15|S|1.000000|524.365000||
B|NOK|20260429|10:50:15|S|500.000000|11.965000||
B|SMR|20260429|10:50:15|S|7.000000|11.100000||
B|SNDK|20260429|10:50:15|S|10.000000|1088.900000||
B|SPG|20260429|10:50:15|S|7.000000|199.270000||
B|VST|20260429|10:50:15|S|30.000000|157.900000||
B|AMD|20260429|10:50:16|S|10.000000|330.040000||
B|AMD|20260429|10:50:16|S|100.000000|330.080000||
B|CHAT|20260429|10:50:16|S|100.000000|76.365000||
B|GFS|20260429|10:50:16|S|20.000000|63.135000||
B|HON|20260429|10:50:16|S|20.000000|208.890000||
B|INTC|20260429|10:50:16|S|100.000000|92.125000||
B|INTC|20260429|10:50:16|S|200.000000|92.125000||
B|INTC|20260429|10:50:16|S|400.000000|92.074900||
B|INTC|20260429|10:50:16|S|600.000000|92.076900||
B|INTC|20260429|10:50:16|S|600.000000|92.119100||
B|NBIS|20260429|10:50:16|S|100.000000|137.000000||
B|NFLX|20260429|10:50:16|S|20.000000|92.455000||
B|SOFI|20260429|10:50:16|S|100.000000|15.890000||
B|SOFI|20260429|10:50:16|S|700.000000|15.885000||
B|UEC|20260429|10:50:16|S|1612.000000|13.500000||
B|AMD|20260429|10:50:17|S|10.000000|330.070000||
B|AMZN|20260429|10:50:17|S|600.000000|265.192800||
B|APP|20260429|10:50:17|S|20.000000|433.460000||
B|CMG|20260429|10:50:17|S|10.000000|32.882800||
B|INTC|20260429|10:50:17|S|2.000000|92.110000||
B|INTC|20260429|10:50:17|S|5.000000|92.110000||
B|RDAC|20260429|10:50:17|S|4.000000|11.800000||
B|SNDK|20260429|10:50:17|S|10.000000|1089.450000||
B|TSLA|20260429|10:50:17|S|34.000000|373.560000||
B|TWLO|20260429|10:50:17|S|100.000000|142.110000||
B|XTLB|20260429|10:50:17|S|252.000000|3.860000||
B|ARDX|20260429|10:50:18|S|121.000000|5.905000||
B|ASO|20260429|10:50:18|S|40.000000|54.554400||
B|AVGO|20260429|10:50:18|S|63.000000|400.710000||
B|CRDO|20260429|10:50:18|S|100.000000|171.250000||
B|EA|20260429|10:50:18|S|20.000000|202.747300||
B|INTC|20260429|10:50:18|S|22.000000|92.130000||
B|INTC|20260429|10:50:18|S|400.000000|92.135000||
B|ORCX|20260429|10:50:18|S|3.000000|32.378600||
B|SCCO|20260429|10:50:18|S|10.000000|168.242300||
B|SOXS|20260429|10:50:18|S|300.000000|14.629300||
B|SOXS|20260429|10:50:18|S|1100.000000|14.625000||
B|XTLB|20260429|10:50:18|S|150.000000|3.850000||
B|AMZN|20260429|10:50:19|S|23.000000|265.230000||
B|AMZN|20260429|10:50:19|S|200.000000|265.230000||
B|INTC|20260429|10:50:19|S|160.000000|92.120900||
B|KEYS|20260429|10:50:19|S|20.000000|336.130000||
B|MU|20260429|10:50:19|S|9.000000|524.680000||
B|ON|20260429|10:50:19|S|5.000000|100.390000||
B|PDD|20260429|10:50:19|S|100.000000|97.780000||
B|PDD|20260429|10:50:19|S|200.000000|97.780000||
B|PLTR|20260429|10:50:19|S|5.000000|135.795000||
B|SEDG|20260429|10:50:19|S|100.000000|40.210000||
B|TER|20260429|10:50:19|S|25.000000|318.100000||
B|TQQQ|20260429|10:50:19|S|215.000000|61.565000||
B|XTLB|20260429|10:50:19|S|2.000000|3.830000||
B|ZTS|20260429|10:50:19|S|13.000000|114.431600||
B|AMD|20260429|10:50:20|S|100.000000|330.050000||
B|CRWV|20260429|10:50:20|S|100.000000|112.870000||
B|FSLR|20260429|10:50:20|S|100.000000|192.480000||
B|INTC|20260429|10:50:20|S|100.000000|92.060000||
B|LAB|20260429|10:50:20|S|1300.000000|0.911200||
B|MU|20260429|10:50:20|S|10.000000|524.580000||
B|NXPI|20260429|10:50:20|S|5.000000|286.740000||
B|PL|20260429|10:50:20|S|3.000000|33.460000||
B|QBTS|20260429|10:50:20|S|1.000000|17.599300||
B|RCL|20260429|10:50:20|S|10.000000|252.620000||
B|ROBN|20260429|10:50:20|S|5.000000|16.610000||
B|SAGT|20260429|10:50:20|S|20.000000|2.220000||
B|SKYQ|20260429|10:50:20|S|100.000000|6.640000||
B|ZM|20260429|10:50:20|S|1.000000|92.835000||
B|ZM|20260429|10:50:20|S|2.000000|92.835000||
B|BBAI|20260429|10:50:21|S|50.000000|3.867400||
B|F|20260429|10:50:21|S|20.000000|12.280000||
B|IBKR|20260429|10:50:21|S|3.000000|76.818800||
B|NXPI|20260429|10:50:21|S|1.000000|286.740000||
B|SIMO|20260429|10:50:21|S|1.000000|198.860000||
B|SMR|20260429|10:50:21|S|1.000000|11.090000||
B|SMR|20260429|10:50:21|S|2.000000|11.090000||
B|TQQQ|20260429|10:50:21|S|160.000000|61.545000||
B|FSK|20260429|10:50:22|S|20.000000|10.725000||
B|NVO|20260429|10:50:22|S|30.000000|39.715000||
B|SOXL|20260429|10:50:22|S|1.000000|116.455000||
B|TQQQ|20260429|10:50:22|S|400.000000|61.535000||
B|VPV|20260429|10:50:22|S|701.000000|10.650000||
B|AAOI|20260429|10:50:23|S|20.000000|146.640000||
B|BMNR|20260429|10:50:23|S|1.000000|20.709300||
B|BMNR|20260429|10:50:23|S|100.000000|20.709300||
B|CLS|20260429|10:50:23|S|1.000000|367.870000||
B|FPS|20260429|10:50:23|S|494.000000|36.115000||
B|GIS|20260429|10:50:23|S|1.000000|34.175000||
B|INTC|20260429|10:50:23|S|40.000000|91.970000||
B|JOBY|20260429|10:50:23|S|30.000000|8.445000||
B|MCHP|20260429|10:50:23|S|6.000000|89.185000||
B|META|20260429|10:50:23|S|2.000000|671.260000||
B|QCOM|20260429|10:50:23|S|1.000000|155.040000||
B|QCOM|20260429|10:50:23|S|29.000000|155.012000||
B|SOXL|20260429|10:50:23|S|80.000000|116.498600||
B|GOOGL|20260429|10:50:24|S|374.000000|353.690000||
B|GRPN|20260429|10:50:24|S|220.000000|13.800000||
B|INTC|20260429|10:50:24|S|2.000000|91.970000||
B|INTC|20260429|10:50:24|S|87.000000|91.970000||
B|OKLO|20260429|10:50:24|S|5.000000|64.227600||
B|ORCL|20260429|10:50:24|S|10.000000|164.558300||
B|RGTI|20260429|10:50:24|S|500.000000|15.600700||
B|SMR|20260429|10:50:24|S|10.000000|11.095000||
B|AAL|20260429|10:50:25|S|20.000000|11.420000||
B|AMD|20260429|10:50:25|S|100.000000|329.950000||
B|IONZ|20260429|10:50:25|S|200.000000|8.000000||
B|KLAR|20260429|10:50:25|S|404.000000|13.395000||
B|KO|20260429|10:50:25|S|5.000000|78.482400||
B|MSTR|20260429|10:50:25|S|80.000000|159.860000||
B|MU|20260429|10:50:25|S|4.000000|524.412800||
B|SBUX|20260429|10:50:25|S|100.000000|104.965000||
B|SOFI|20260429|10:50:25|S|64.000000|15.875000||
B|TSLA|20260429|10:50:25|S|5.000000|373.444500||
B|WOLF|20260429|10:50:25|S|100.000000|26.940000||
B|WOLF|20260429|10:50:25|S|400.000000|26.940000||
B|AGNC|20260429|10:50:26|S|40.000000|10.959300||
B|GLOB|20260429|10:50:26|S|2.000000|39.920000||
B|HOOD|20260429|10:50:26|S|10.000000|70.590000||
B|PLTR|20260429|10:50:26|S|97.000000|135.740400||
B|RIVN|20260429|10:50:26|S|100.000000|16.045000||
B|SGHC|20260429|10:50:26|S|36.000000|12.935000||
B|SPUS|20260429|10:50:26|S|10.000000|53.299300||
B|SPY|20260429|10:50:26|S|10.000000|711.410000||
B|AMD|20260429|10:50:27|S|1.000000|329.920000||
B|AMD|20260429|10:50:27|S|50.000000|329.965000||
B|AMDL|20260429|10:50:27|S|144.000000|30.757400||
B|BMNR|20260429|10:50:27|S|100.000000|20.709300||
B|BMY|20260429|10:50:27|S|7.000000|57.685000||
B|CWVX|20260429|10:50:27|S|45.000000|38.520000||
B|GRAB|20260429|10:50:27|S|100.000000|3.795000||
B|RGTI|20260429|10:50:27|S|2.000000|15.597200||
B|RXRX|20260429|10:50:27|S|1.000000|3.260000||
B|RXRX|20260429|10:50:27|S|3.000000|3.260000||
B|RXRX|20260429|10:50:27|S|20.000000|3.260000||
B|RXRX|20260429|10:50:27|S|30.000000|3.260000||
B|SPY|20260429|10:50:27|S|1.000000|711.415000||
B|ULCC|20260429|10:50:27|S|200.000000|3.730000||
B|XTLB|20260429|10:50:27|S|1.000000|3.820000||
B|XTLB|20260429|10:50:27|S|6.000000|3.820000||
B|XTLB|20260429|10:50:27|S|50.000000|3.830000||
B|XTLB|20260429|10:50:27|S|92.000000|3.820000||
B|XTLB|20260429|10:50:27|S|318.000000|3.860000||
B|Z|20260429|10:50:27|S|20.000000|43.771000||
B|ZS|20260429|10:50:27|S|1.000000|132.156400||
B|APH|20260429|10:50:28|S|1.000000|152.747100||
B|BIDU|20260429|10:50:28|S|2.000000|121.070000||
B|MELI|20260429|10:50:28|S|1.000000|1741.180000||
B|MUU|20260429|10:50:28|S|1.000000|277.910000||
B|SMH|20260429|10:50:28|S|120.000000|497.340000||
B|SOFI|20260429|10:50:28|S|13.000000|15.875000||
B|SOXS|20260429|10:50:28|S|25.000000|14.647500||
B|TQQQ|20260429|10:50:28|S|100.000000|61.515000||
B|VNRX|20260429|10:50:28|S|300.000000|2.680000||
B|AIXI|20260429|10:50:29|S|8000.000000|0.911500||
B|AMD|20260429|10:50:29|S|33.000000|329.870000||
B|AMD|20260429|10:50:29|S|33.000000|329.930000||
B|AMD|20260429|10:50:29|S|100.000000|329.930000||
B|AMD|20260429|10:50:29|S|166.000000|329.860000||
B|APP|20260429|10:50:29|S|4.000000|433.400000||
B|IBTA|20260429|10:50:29|S|5.000000|35.480000||
B|INTC|20260429|10:50:29|S|107.000000|91.900000||
B|INTC|20260429|10:50:29|S|200.000000|91.890900||
B|MELI|20260429|10:50:29|S|12.000000|1740.690000||
B|MU|20260429|10:50:29|S|20.000000|524.464500||
B|NKE|20260429|10:50:29|S|100.000000|44.295000||
B|SPY|20260429|10:50:29|S|1.000000|711.414900||
B|XOM|20260429|10:50:29|S|1.000000|152.335000||
B|HOOD|20260429|10:50:30|S|8.000000|70.550000||
B|HOOD|20260429|10:50:30|S|10.000000|70.547500||
B|HOOD|20260429|10:50:30|S|600.000000|70.547600||
B|INTC|20260429|10:50:30|S|400.000000|91.893800||
B|SNDK|20260429|10:50:30|S|16.000000|1090.140000||
B|SOXL|20260429|10:50:30|S|15.000000|116.475000||
B|SQM|20260429|10:50:30|S|24.000000|91.187100||
B|SQM|20260429|10:50:30|S|25.000000|91.190000||
B|WEX|20260429|10:50:30|S|20.000000|154.710000||
B|AAOI|20260429|10:50:31|S|50.000000|146.630000||
B|BMNR|20260429|10:50:31|S|100.000000|20.709300||
B|CHA|20260429|10:50:31|S|100.000000|10.720000||
B|CLSK|20260429|10:50:31|S|10.000000|11.295000||
B|GOOGL|20260429|10:50:31|S|17.000000|353.730000||
B|MU|20260429|10:50:31|S|6.000000|524.330000||
B|MU|20260429|10:50:31|S|75.000000|524.340000||
B|NBIS|20260429|10:50:31|S|100.000000|136.910000||
B|PLTR|20260429|10:50:31|S|5.000000|135.745000||
B|PLUG|20260429|10:50:31|S|600.000000|3.285000||
B|TSLA|20260429|10:50:31|S|20.000000|373.470000||
B|TSLA|20260429|10:50:31|S|50.000000|373.430000||
B|TSLA|20260429|10:50:31|S|50.000000|373.432500||
B|XTLB|20260429|10:50:31|S|38.000000|3.830000||
B|ASHR|20260429|10:50:32|S|5.000000|34.855000||
B|INTC|20260429|10:50:32|S|73.000000|91.935000||
B|RTX|20260429|10:50:32|S|579.000000|172.830000||
B|CDE|20260429|10:50:33|S|116.000000|17.190000||
B|FRMI|20260429|10:50:33|S|342.000000|5.005000||
B|GLW|20260429|10:50:33|S|2.000000|152.606300||
B|HOOD|20260429|10:50:33|S|7.000000|70.566200||
B|LEU|20260429|10:50:33|S|5.000000|193.295000||
B|META|20260429|10:50:33|S|1.000000|671.080000||
B|MU|20260429|10:50:33|S|24.000000|524.560000||
B|NVDA|20260429|10:50:33|S|60.000000|210.910000||
B|RDAC|20260429|10:50:33|S|53.000000|11.700000||
B|RKLB|20260429|10:50:33|S|6.000000|75.600000||
B|AG|20260429|10:50:34|S|200.000000|18.909300||
B|AMD|20260429|10:50:34|S|250.000000|329.910000||
B|DD|20260429|10:50:34|S|60.000000|45.050000||
B|MHD|20260429|10:50:34|S|100.000000|11.710000||
B|QQQ|20260429|10:50:34|S|150.000000|660.515000||
B|TXN|20260429|10:50:34|S|15.000000|271.380000||
B|WALD|20260429|10:50:34|S|79.000000|0.882400||
B|BFLY|20260429|10:50:35|S|500.000000|4.940000||
B|ORKA|20260429|10:50:35|S|2.000000|68.540000||
B|SIDU|20260429|10:50:35|S|2280.000000|2.955000||
B|WULF|20260429|10:50:35|S|20.000000|20.145000||
B|GE|20260429|10:50:36|S|4.000000|280.830000||
B|INTC|20260429|10:50:36|S|50.000000|91.939300||
B|INTC|20260429|10:50:36|S|51.000000|91.939300||
B|MRK|20260429|10:50:36|S|50.000000|109.358300||
B|NOK|20260429|10:50:36|S|25.000000|11.965000||
B|PLTR|20260429|10:50:36|S|1.000000|135.745000||
B|VBIL|20260429|10:50:36|S|38.000000|75.650000||
B|DRIP|20260429|10:50:37|S|1000.000000|4.330700||
B|INTC|20260429|10:50:37|S|2.000000|92.030000||
B|IREN|20260429|10:50:37|S|20.000000|43.025000||
B|MRVL|20260429|10:50:37|S|9.000000|154.930000||
B|NFLX|20260429|10:50:37|S|12.000000|92.445000||
B|SOXS|20260429|10:50:37|S|100.000000|14.620000||
B|AVGO|20260429|10:50:38|S|3.000000|400.540000||
B|CELC|20260429|10:50:38|S|20.000000|119.230000||
B|CPRT|20260429|10:50:38|S|100.000000|33.205000||
B|SGOV|20260429|10:50:38|S|104.000000|100.665000||
B|XTLB|20260429|10:50:38|S|60.000000|3.849500||
B|AMD|20260429|10:50:39|S|87.000000|329.970000||
B|BMNR|20260429|10:50:39|S|39.000000|20.717300||
B|INTC|20260429|10:50:39|S|100.000000|92.010000||
B|LAB|20260429|10:50:39|S|300.000000|0.911200||
B|RKLX|20260429|10:50:39|S|200.000000|33.455000||
B|SOXS|20260429|10:50:39|S|100.000000|14.629500||
B|TSLA|20260429|10:50:39|S|50.000000|373.460000||
B|AMD|20260429|10:50:40|S|30.000000|330.070000||
B|CVLT|20260429|10:50:40|S|100.000000|100.665000||
B|ETSY|20260429|10:50:40|S|150.000000|70.770000||
B|HL|20260429|10:50:40|S|100.000000|17.335000||
B|KKR|20260429|10:50:40|S|200.000000|100.100000||
B|XUSP|20260429|10:50:40|S|3.000000|49.370000||
B|AEHR|20260429|10:50:41|S|1.000000|82.690000||
B|AMD|20260429|10:50:41|S|150.000000|329.990000||
B|CDNS|20260429|10:50:41|S|5.000000|316.180000||
B|CRPT|20260429|10:50:41|S|1.000000|13.920000||
B|GIB|20260429|10:50:41|S|32.000000|64.220000||
B|GOOGL|20260429|10:50:41|S|0.450000|353.760000||
B|JOBY|20260429|10:50:41|S|63.000000|8.450000||
B|PLTR|20260429|10:50:41|S|100.000000|135.705000||
B|QCOM|20260429|10:50:41|S|250.000000|155.090000||
B|BBAI|20260429|10:50:42|S|25.000000|3.855000||
B|GEHC|20260429|10:50:42|S|8.000000|59.366900||
B|GEHC|20260429|10:50:42|S|8.000000|59.366900||
B|ISRG|20260429|10:50:42|S|28.000000|450.550000||
B|LITE|20260429|10:50:42|S|10.000000|875.190000||
B|NFLX|20260429|10:50:42|S|60.000000|92.445000||
B|NVDA|20260429|10:50:42|S|250.000000|210.890000||
B|RCAT|20260429|10:50:42|S|20.000000|10.800000||
B|SOFI|20260429|10:50:42|S|100.000000|15.889300||
B|XTLB|20260429|10:50:42|S|706.000000|3.849900||
B|ZS|20260429|10:50:42|S|40.000000|132.450000||
B|AMD|20260429|10:50:43|S|3.000000|330.090000||
B|AVAV|20260429|10:50:43|S|8.000000|185.060000||
B|GEHC|20260429|10:50:43|S|8.000000|59.366900||
B|INTC|20260429|10:50:43|S|156.000000|92.030000||
B|ONDS|20260429|10:50:43|S|1800.000000|9.557500||
B|PLUG|20260429|10:50:43|S|110.000000|3.290000||
B|SNDK|20260429|10:50:43|S|1.000000|1091.215300||
B|ZM|20260429|10:50:43|S|100.000000|92.800000||
B|ACP|20260429|10:50:44|S|380.000000|5.375000||
B|AMD|20260429|10:50:44|S|17.000000|330.170000||
B|BBAI|20260429|10:50:44|S|5.000000|3.855000||
B|HAL|20260429|10:50:44|S|50.000000|41.084800||
B|LLY|20260429|10:50:44|S|4.000000|852.830000||
B|NVDA|20260429|10:50:44|S|50.000000|210.890000||
B|NVDA|20260429|10:50:44|S|198.000000|210.899200||
B|ORCL|20260429|10:50:44|S|40.000000|164.440000||
B|RDAC|20260429|10:50:44|S|50.000000|11.690000||
B|INTC|20260429|10:50:45|S|5.000000|92.045100||
B|KEYS|20260429|10:50:45|S|20.000000|336.130000||
B|LITE|20260429|10:50:45|S|5.000000|875.240000||
B|OKLO|20260429|10:50:45|S|1000.000000|64.225000||
B|ONDS|20260429|10:50:45|S|200.000000|9.559300||
B|SOFI|20260429|10:50:45|S|50.000000|15.885000||
B|SOXL|20260429|10:50:45|S|80.000000|116.805000||
B|SQQQ|20260429|10:50:45|S|100.000000|53.345000||
B|TSLA|20260429|10:50:45|S|320.000000|373.279700||
B|UEC|20260429|10:50:45|S|50.000000|13.505000||
B|UMAC|20260429|10:50:45|S|10.000000|13.440000||
B|AMSC|20260429|10:50:46|S|100.000000|48.415300||
B|GEHC|20260429|10:50:46|S|8.000000|59.357000||
B|INTC|20260429|10:50:46|S|40.000000|92.070000||
B|IOT|20260429|10:50:46|S|30.000000|28.820000||
B|OKLO|20260429|10:50:46|S|1.000000|64.230000||
B|PLTR|20260429|10:50:46|S|100.000000|135.700000||
B|RSP|20260429|10:50:46|S|190.000000|200.295000||
B|SOFI|20260429|10:50:46|S|200.000000|15.885000||
B|SPY|20260429|10:50:46|S|1.000000|711.545000||
B|VSAT|20260429|10:50:46|S|3.000000|57.950000||
B|XTLB|20260429|10:50:46|S|350.000000|3.849900||
B|DJT|20260429|10:50:47|S|69.000000|9.082600||
B|INTC|20260429|10:50:47|S|400.000000|92.098800||
B|NBIS|20260429|10:50:47|S|100.000000|137.150000||
B|NOWL|20260429|10:50:47|S|100.000000|3.845000||
B|XTLB|20260429|10:50:47|S|5.000000|3.839800||
B|XTLB|20260429|10:50:47|S|20.000000|3.840000||
B|ALL|20260429|10:50:48|S|100.000000|213.970000||
B|AMD|20260429|10:50:48|S|75.000000|330.326200||
B|HOOD|20260429|10:50:48|S|13.000000|70.589500||
B|LLY|20260429|10:50:48|S|1.000000|852.720000||
B|MELI|20260429|10:50:48|S|2.000000|1740.970000||
B|SMH|20260429|10:50:48|S|10.000000|497.720000||
B|SMH|20260429|10:50:48|S|50.000000|497.720000||
B|SOXL|20260429|10:50:48|S|100.000000|116.860000||
B|XTLB|20260429|10:50:48|S|20.000000|3.830000||
B|FVRR|20260429|10:50:49|S|250.000000|12.803400||
B|INTC|20260429|10:50:49|S|200.000000|92.125000||
B|MRVL|20260429|10:50:49|S|100.000000|155.073700||
B|NVDA|20260429|10:50:49|S|5.000000|210.918800||
B|NWG|20260429|10:50:49|S|200.000000|15.475000||
B|SOFI|20260429|10:50:49|S|100.000000|15.890000||
B|SOXX|20260429|10:50:49|S|135.000000|448.430000||
B|XTLB|20260429|10:50:49|S|1.000000|3.820000||
B|XTLB|20260429|10:50:49|S|5.000000|3.820000||
B|XTLB|20260429|10:50:49|S|26.000000|3.810000||
B|XTLB|20260429|10:50:49|S|60.000000|3.810000||
B|AAOI|20260429|10:50:50|S|35.000000|146.720000||
B|COCO|20260429|10:50:50|S|1.000000|62.310000||
B|GOOG|20260429|10:50:50|S|3.000000|351.590000||
B|HCA|20260429|10:50:50|S|5.000000|432.900000||
B|NVDA|20260429|10:50:50|S|100.000000|210.919100||
B|SPYD|20260429|10:50:50|S|1.000000|46.218200||
B|TSLA|20260429|10:50:50|S|183.000000|373.350000||
B|TSLA|20260429|10:50:50|S|200.000000|373.352000||
B|VT|20260429|10:50:50|S|100.000000|149.155000||
B|WALD|20260429|10:50:50|S|470.000000|0.882400||
B|XTLB|20260429|10:50:50|S|50.000000|3.790000||
B|ELBM|20260429|10:50:51|S|5.000000|0.581000||
B|INTC|20260429|10:50:51|S|31.000000|92.150000||
B|INTC|20260429|10:50:51|S|100.000000|92.120900||
B|INTC|20260429|10:50:51|S|142.000000|92.140000||
B|INTC|20260429|10:50:51|S|200.000000|92.139200||
B|INTC|20260429|10:50:51|S|300.000000|92.145000||
B|KO|20260429|10:50:51|S|100.000000|78.450000||
B|LLY|20260429|10:50:51|S|1.000000|852.650000||
B|MNSO|20260429|10:50:51|S|50.000000|14.709000||
B|VALE|20260429|10:50:51|S|20.000000|16.080700||
B|CENX|20260429|10:50:52|S|100.000000|59.190000||
B|INTC|20260429|10:50:52|S|75.000000|92.150700||
B|LABU|20260429|10:50:52|S|2.000000|168.500000||
B|MELI|20260429|10:50:52|S|1.000000|1740.790000||
B|NKE|20260429|10:50:52|S|200.000000|44.330000||
B|NVDA|20260429|10:50:52|S|120.000000|210.910000||
B|TSCO|20260429|10:50:52|S|20.000000|34.540700||
B|V|20260429|10:50:52|S|59.000000|338.460000||
B|WIX|20260429|10:50:52|S|5.000000|77.931000||
B|CLSK|20260429|10:50:53|S|23.000000|11.305000||
B|FLY|20260429|10:50:53|S|70.000000|31.980000||
B|GEV|20260429|10:50:53|S|8.000000|1062.910000||
B|INTC|20260429|10:50:53|S|200.000000|92.140700||
B|TQQQ|20260429|10:50:53|S|162.000000|61.570000||
B|HOOD|20260429|10:50:54|S|600.000000|70.600000||
B|MSTR|20260429|10:50:54|S|40.000000|160.275000||
B|RKLB|20260429|10:50:54|S|92.000000|75.631300||
B|RKLB|20260429|10:50:54|S|234.000000|75.640000||
B|SOFI|20260429|10:50:54|S|10.000000|15.889300||
B|SOXS|20260429|10:50:54|S|1000.000000|14.609300||
B|STX|20260429|10:50:54|S|3.000000|666.360000||
B|XTLB|20260429|10:50:54|S|80.000000|3.820000||
B|EQT|20260429|10:50:55|S|100.000000|59.440000||
B|LCID|20260429|10:50:55|S|1.000000|5.697500||
B|NVDA|20260429|10:50:55|S|50.000000|210.901000||
B|PLTR|20260429|10:50:55|S|100.000000|135.738500||
B|RKLB|20260429|10:50:55|S|55.000000|75.660000||
B|SBUX|20260429|10:50:55|S|88.000000|105.120000||
B|SBUX|20260429|10:50:55|S|88.000000|105.130000||
B|SMR|20260429|10:50:55|S|1.000000|11.100000||
B|STLA|20260429|10:50:55|S|62.000000|7.809900||
B|TSLA|20260429|10:50:55|S|20.000000|373.510000||
B|CGC|20260429|10:50:56|S|4.000000|1.115000||
B|GLOB|20260429|10:50:56|S|48.000000|39.940000||
B|GLOB|20260429|10:50:56|S|100.000000|39.930000||
B|GLOB|20260429|10:50:56|S|245.000000|39.946900||
B|IREN|20260429|10:50:56|S|10.000000|43.109300||
B|NXT|20260429|10:50:56|S|20.000000|116.160000||
B|TMUS|20260429|10:50:56|S|3.000000|197.010000||
B|COCO|20260429|10:50:57|S|20.000000|62.320000||
B|INTC|20260429|10:50:57|S|10.000000|92.166400||
B|LXRX|20260429|10:50:57|S|200.000000|1.595000||
B|MSTR|20260429|10:50:57|S|40.000000|160.360000||
B|MU|20260429|10:50:57|S|90.000000|525.050000||
B|RDDT|20260429|10:50:57|S|8.000000|145.520000||
B|GME|20260429|10:50:58|S|50.000000|24.318300||
B|HEI|20260429|10:50:58|S|5.000000|257.980000||
B|HOOD|20260429|10:50:58|S|25.000000|70.665000||
B|HOOD|20260429|10:50:58|S|100.000000|70.690000||
B|HOOD|20260429|10:50:58|S|300.000000|70.674200||
B|HOOD|20260429|10:50:58|S|700.000000|70.690000||
B|MRVL|20260429|10:50:58|S|3.000000|155.090000||
B|NOW|20260429|10:50:58|S|1.000000|88.039300||
B|RKLB|20260429|10:50:58|S|500.000000|75.675000||
B|RXRX|20260429|10:50:58|S|150.000000|3.259700||
B|SOFI|20260429|10:50:58|E|1643.000000|15.919900||
B|UMC|20260429|10:50:58|S|200.000000|13.200700||
B|UMC|20260429|10:50:58|S|400.000000|13.185000||
B|XTLB|20260429|10:50:58|S|25.000000|3.820000||
B|EXPD|20260429|10:50:59|S|6.000000|147.540000||
B|INTC|20260429|10:50:59|S|5.000000|92.168100||
B|INTC|20260429|10:50:59|S|200.000000|92.160000||
B|IREN|20260429|10:50:59|S|33.000000|43.095000||
B|MU|20260429|10:50:59|S|61.000000|525.090000||
B|NBTB|20260429|10:50:59|S|10.000000|44.440000||
B|NLY|20260429|10:50:59|S|790.000000|22.611600||
B|PLTR|20260429|10:50:59|S|1.000000|135.715000||
B|SGML|20260429|10:50:59|S|100.000000|22.560000||
B|TMF|20260429|10:50:59|S|5.000000|35.095000||
B|ARCC|20260429|10:51:00|S|836.000000|18.700000||
B|AXTI|20260429|10:51:00|S|50.000000|74.260000||
B|INTC|20260429|10:51:00|S|200.000000|92.170000||
B|INTC|20260429|10:51:00|S|300.000000|92.175000||
B|INTC|20260429|10:51:00|S|320.000000|92.175000||
B|KKR|20260429|10:51:00|S|200.000000|100.140000||
B|MU|20260429|10:51:00|S|5.000000|525.070000||
B|OKLL|20260429|10:51:00|S|400.000000|9.085000||
B|QQQ|20260429|10:51:00|S|100.000000|660.600000||
B|REGN|20260429|10:51:00|S|26.000000|688.080000||
B|SOXL|20260429|10:51:00|S|200.000000|116.830000||
B|XTLB|20260429|10:51:00|S|80.000000|3.820000||
B|ZS|20260429|10:51:00|S|200.000000|132.400000||
B|ZTS|20260429|10:51:00|S|62.000000|114.234200||
B|ANET|20260429|10:51:01|S|0.000700|165.350000||
B|ANET|20260429|10:51:01|S|24.000000|165.390000||
B|AVGO|20260429|10:51:01|S|16.000000|400.585000||
B|COIW|20260429|10:51:01|S|1.000000|11.770000||
B|INTC|20260429|10:51:01|S|927.000000|92.130000||
B|MARA|20260429|10:51:01|S|9.000000|10.455000||
B|UPWK|20260429|10:51:01|S|15.000000|10.515000||
B|USBC|20260429|10:51:01|S|1000.000000|0.366800||
B|AMD|20260429|10:51:02|S|100.000000|329.950000||
B|AMD|20260429|10:51:02|S|100.000000|330.005000||
B|MSTR|20260429|10:51:02|S|8.000000|160.050000||
B|NWG|20260429|10:51:02|S|100.000000|15.475000||
B|PCT|20260429|10:51:02|S|100.000000|7.570700||
B|RIVN|20260429|10:51:02|S|40.000000|16.045000||
B|VITL|20260429|10:51:02|S|100.000000|12.620000||
B|AMD|20260429|10:51:03|S|66.000000|329.950000||
B|BE|20260429|10:51:03|S|3.000000|279.680000||
B|GOOG|20260429|10:51:03|S|10.000000|351.480000||
B|GOOGL|20260429|10:51:03|S|11.000000|353.650000||
B|INTC|20260429|10:51:03|S|2.000000|92.066300||
B|INTC|20260429|10:51:03|S|3.000000|92.110900||
B|INTW|20260429|10:51:03|S|30.000000|207.130000||
B|WULF|20260429|10:51:03|S|5.000000|20.147400||
B|XBI|20260429|10:51:03|S|5.000000|128.949300||
B|XTLB|20260429|10:51:03|S|100.000000|3.799700||
B|AMD|20260429|10:51:04|S|200.000000|329.950000||
B|ASO|20260429|10:51:04|S|20.000000|54.395700||
B|ASTS|20260429|10:51:04|S|32.000000|68.130000||
B|BE|20260429|10:51:04|S|15.000000|279.935000||
B|CPRI|20260429|10:51:04|S|100.000000|19.665000||
B|INTC|20260429|10:51:04|S|10.000000|92.066300||
B|INTC|20260429|10:51:04|S|400.000000|92.060000||
B|NVDA|20260429|10:51:04|S|94.000000|210.701200||
B|RIOT|20260429|10:51:04|S|300.000000|15.735000||
B|SNDK|20260429|10:51:04|S|5.000000|1091.890000||
B|SOFI|20260429|10:51:04|S|100.000000|15.915000||
B|CB|20260429|10:51:05|S|1.000000|325.145000||
B|CDE|20260429|10:51:05|S|200.000000|17.200000||
B|CDE|20260429|10:51:05|S|1150.000000|17.220000||
B|CDE|20260429|10:51:05|S|1150.000000|17.220000||
B|COIN|20260429|10:51:05|S|5.000000|178.170000||
B|ETSY|20260429|10:51:05|S|97.000000|70.180000||
B|INTC|20260429|10:51:05|S|50.000000|92.039000||
B|INTC|20260429|10:51:05|S|200.000000|92.020700||
B|LMND|20260429|10:51:05|S|100.000000|61.970000||
B|VIAV|20260429|10:51:05|S|20.000000|45.380000||
B|CRML|20260429|10:51:06|S|12.000000|11.605000||
B|ETSY|20260429|10:51:06|S|21.000000|70.150000||
B|ETSY|20260429|10:51:06|S|22.000000|70.220000||
B|ETSY|20260429|10:51:06|S|42.000000|70.140000||
B|FVRR|20260429|10:51:06|S|100.000000|12.820000||
B|HOOD|20260429|10:51:06|S|30.000000|70.649000||
B|MU|20260429|10:51:06|S|5.000000|524.860000||
B|MU|20260429|10:51:06|S|45.000000|524.865800||
B|NVDA|20260429|10:51:06|S|50.000000|210.698800||
B|OKLO|20260429|10:51:06|S|100.000000|64.170000||
B|PLTR|20260429|10:51:06|S|1.000000|135.648800||
B|SMR|20260429|10:51:06|S|15.000000|11.099800||
B|SOXX|20260429|10:51:06|S|40.000000|448.100000||
B|SOXX|20260429|10:51:06|S|200.000000|448.100000||
B|SOXX|20260429|10:51:06|S|800.000000|448.120000||
B|WULF|20260429|10:51:06|S|10.000000|20.149300||
B|AMD|20260429|10:51:07|S|47.000000|329.810000||
B|AMD|20260429|10:51:07|S|48.000000|329.810000||
B|CDE|20260429|10:51:07|S|190.000000|17.250000||
B|META|20260429|10:51:07|S|2.000000|670.970000||
B|NVDA|20260429|10:51:07|S|100.000000|210.745000||
B|SOFI|20260429|10:51:07|S|5.000000|15.915000||
B|SOFI|20260429|10:51:07|S|250.000000|15.915000||
B|AAL|20260429|10:51:08|S|100.000000|11.415000||
B|HOOD|20260429|10:51:08|S|100.000000|70.615000||
B|INTC|20260429|10:51:08|S|100.000000|92.067800||
B|LCID|20260429|10:51:08|S|5.000000|5.690000||
B|MRK|20260429|10:51:08|S|1.000000|109.220000||
B|MRVL|20260429|10:51:08|S|1.000000|155.087500||
B|PTIR|20260429|10:51:08|S|600.000000|13.625000||
B|SOFI|20260429|10:51:08|S|50.000000|15.915000||
B|TSLA|20260429|10:51:08|S|10.000000|373.330000||
B|TSLA|20260429|10:51:08|S|10.000000|373.332500||
B|WDC|20260429|10:51:08|S|2.000000|432.140000||
B|FPS|20260429|10:51:09|S|100.000000|36.250000||
B|GLD|20260429|10:51:09|S|100.000000|416.452200||
B|MRVL|20260429|10:51:09|S|10.000000|155.087500||
B|MSFT|20260429|10:51:09|S|80.000000|424.870000||
B|NVDA|20260429|10:51:09|S|20.000000|210.755000||
B|PLTR|20260429|10:51:09|S|50.000000|135.630000||
B|RMBS|20260429|10:51:09|S|5.000000|110.921100||
B|SEZL|20260429|10:51:09|S|5.000000|78.660000||
B|SOFI|20260429|10:51:09|S|1.000000|15.915000||
B|TSLA|20260429|10:51:09|S|80.000000|373.340000||
B|TSLA|20260429|10:51:09|S|80.000000|373.350000||
B|XTLB|20260429|10:51:09|S|180.000000|3.800000||
B|ZTS|20260429|10:51:09|S|200.000000|114.250000||
B|ABVX|20260429|10:51:10|S|100.000000|109.250000||
B|CRWV|20260429|10:51:10|S|125.000000|113.040000||
B|INTC|20260429|10:51:10|S|1.000000|92.080000||
B|MSFT|20260429|10:51:10|S|5.000000|424.870000||
B|MU|20260429|10:51:10|S|10.000000|524.880000||
B|QCOM|20260429|10:51:10|S|1.000000|155.170000||
B|SOFI|20260429|10:51:10|S|1.000000|15.915000||
B|TSLA|20260429|10:51:10|S|10.000000|373.360000||
B|UMC|20260429|10:51:10|S|65.000000|13.210000||
B|XTLB|20260429|10:51:10|S|16.000000|3.799900||
B|ZS|20260429|10:51:10|S|9.000000|132.361200||
B|LEU|20260429|10:51:11|S|5.000000|193.460000||
B|NKE|20260429|10:51:11|S|150.000000|44.330000||
B|SOFI|20260429|10:51:11|S|44.000000|15.920000||
B|SOFI|20260429|10:51:11|S|50.000000|15.915000||
B|WULF|20260429|10:51:11|S|50.000000|20.149300||
B|AMD|20260429|10:51:12|S|100.000000|330.190000||
B|GMEX|20260429|10:51:12|S|1.000000|0.253250||
B|HOOD|20260429|10:51:12|S|30.000000|70.599000||
B|LCID|20260429|10:51:12|S|20.000000|5.687400||
B|PSLV|20260429|10:51:12|S|100.000000|23.200000||
B|RKLX|20260429|10:51:12|S|10.000000|33.460000||
B|SOFI|20260429|10:51:12|S|100.000000|15.915000||
B|SOXS|20260429|10:51:12|S|30.000000|14.605000||
B|SPY|20260429|10:51:12|S|25.000000|711.569300||
B|SPY|20260429|10:51:12|S|100.000000|711.569300||
B|WMB|20260429|10:51:12|S|200.000000|72.950000||
B|XTLB|20260429|10:51:12|S|18.000000|3.819200||
B|CDE|20260429|10:51:13|S|45.000000|17.287200||
B|FTI|20260429|10:51:13|S|28.000000|76.418500||
B|GEV|20260429|10:51:13|S|3.000000|1066.670000||
B|GEV|20260429|10:51:13|S|12.000000|1066.751000||
B|GEV|20260429|10:51:13|S|13.000000|1066.760000||
B|IREN|20260429|10:51:13|S|500.000000|43.122200||
B|MRNA|20260429|10:51:13|S|300.000000|44.850000||
B|MRNA|20260429|10:51:13|S|300.000000|44.850000||
B|MRNA|20260429|10:51:13|S|400.000000|44.850000||
B|SOFI|20260429|10:51:13|S|50.000000|15.915000||
B|WULF|20260429|10:51:13|S|10.000000|20.149300||
B|ZM|20260429|10:51:13|S|1.000000|92.745000||
B|BLSH|20260429|10:51:14|S|100.000000|37.205000||
B|BMNR|20260429|10:51:14|S|51.000000|20.715000||
B|BZUN|20260429|10:51:14|S|1.000000|2.780000||
B|EC|20260429|10:51:14|S|20.000000|13.660000||
B|INTC|20260429|10:51:14|S|100.000000|92.107400||
B|PRU|20260429|10:51:14|S|4.000000|97.140000||
B|ROBN|20260429|10:51:14|S|105.000000|16.620000||
B|VMC|20260429|10:51:14|S|80.000000|302.840000||
B|AMD|20260429|10:51:15|S|60.000000|330.220000||
B|CRDO|20260429|10:51:15|S|2.000000|170.960000||
B|INTC|20260429|10:51:15|S|200.000000|92.130000||
B|RDAC|20260429|10:51:15|S|20.000000|11.550000||
B|TM|20260429|10:51:15|S|20.000000|191.910000||
B|VPG|20260429|10:51:15|S|1.000000|57.030000||
B|AMD|20260429|10:51:16|S|10.000000|330.320000||
B|ASTS|20260429|10:51:16|S|15.000000|68.140000||
B|BEKE|20260429|10:51:16|S|100.000000|15.975000||
B|CONL|20260429|10:51:16|S|70.000000|6.990000||
B|CONL|20260429|10:51:16|S|1137.000000|6.985000||
B|FVRR|20260429|10:51:16|S|700.000000|12.840000||
B|GEV|20260429|10:51:16|S|28.000000|1066.671000||
B|GEV|20260429|10:51:16|S|72.000000|1066.680000||
B|INTC|20260429|10:51:16|S|100.000000|92.139100||
B|LCID|20260429|10:51:16|S|1.000000|5.687400||
B|SPYM|20260429|10:51:16|S|31.000000|83.759300||
B|DBA|20260429|10:51:17|S|10.000000|28.055000||
B|GEO|20260429|10:51:17|S|400.000000|18.840000||
B|GEO|20260429|10:51:17|S|1475.000000|18.830000||
B|ISRG|20260429|10:51:17|S|2.000000|450.470000||
B|LAB|20260429|10:51:17|S|100.000000|0.910800||
B|NOK|20260429|10:51:17|S|30.000000|11.979300||
B|AMD|20260429|10:51:18|S|24.000000|330.220000||
B|AMD|20260429|10:51:18|S|76.000000|330.200000||
B|INTC|20260429|10:51:18|S|100.000000|92.122600||
B|MRVL|20260429|10:51:18|S|200.000000|155.200000||
B|MU|20260429|10:51:18|S|1.000000|525.690000||
B|MU|20260429|10:51:18|S|4.000000|525.672700||
B|GOOGL|20260429|10:51:19|S|80.000000|353.660000||
B|HOOG|20260429|10:51:19|S|5.000000|16.587600||
B|INTC|20260429|10:51:19|S|3.000000|92.159100||
B|INTC|20260429|10:51:19|S|100.000000|92.155000||
B|INTC|20260429|10:51:19|S|200.000000|92.150000||
B|INTC|20260429|10:51:19|S|1000.000000|92.135000||
B|LCID|20260429|10:51:19|S|1.000000|5.687400||
B|MA|20260429|10:51:19|S|5.000000|528.710000||
B|QCOM|20260429|10:51:19|S|25.000000|155.240000||
B|QYLD|20260429|10:51:19|S|30.000000|17.885000||
B|SAGT|20260429|10:51:19|S|100.000000|2.215000||
B|SNAP|20260429|10:51:19|S|400.000000|5.905000||
B|SNAP|20260429|10:51:19|S|800.000000|5.905000||
B|SNXX|20260429|10:51:19|S|250.000000|99.950000||
B|SOXL|20260429|10:51:19|S|20.000000|116.910000||
B|THC|20260429|10:51:19|S|26.000000|179.601000||
B|TQQQ|20260429|10:51:19|S|5.000000|61.575000||
B|UNP|20260429|10:51:19|S|1.000000|263.780000||
B|WULF|20260429|10:51:19|S|10.000000|20.139300||
B|XTLB|20260429|10:51:19|S|149.000000|3.799800||
B|AMD|20260429|10:51:20|S|30.000000|330.310000||
B|CRWV|20260429|10:51:20|S|38.000000|113.010000||
B|INTC|20260429|10:51:20|S|100.000000|92.170000||
B|INTC|20260429|10:51:20|S|1000.000000|92.174800||
B|IONQ|20260429|10:51:20|S|20.000000|41.121500||
B|META|20260429|10:51:20|S|85.000000|670.770000||
B|META|20260429|10:51:20|S|101.000000|670.770000||
B|SNDQ|20260429|10:51:20|S|100.000000|18.520000||
B|TSM|20260429|10:51:20|S|2.000000|394.220000||
B|MRVL|20260429|10:51:21|S|100.000000|155.280000||
B|ON|20260429|10:51:21|S|50.000000|100.490000||
B|SOFI|20260429|10:51:21|S|1.000000|15.905000||
B|SOFI|20260429|10:51:21|S|3.000000|15.905000||
B|TXN|20260429|10:51:21|S|50.000000|271.385400||
B|AMD|20260429|10:51:22|S|50.000000|330.310000||
B|AMD|20260429|10:51:22|S|50.000000|330.370000||
B|AMD|20260429|10:51:22|S|100.000000|330.310000||
B|AMZU|20260429|10:51:22|S|37.000000|42.849300||
B|INTC|20260429|10:51:22|S|50.000000|92.287100||
B|MCD|20260429|10:51:22|S|1.000000|290.640000||
B|SOXL|20260429|10:51:22|S|200.000000|117.040000||
B|SSTK|20260429|10:51:22|S|100.000000|17.135000||
B|TSLA|20260429|10:51:22|S|100.000000|373.595000||
B|VNRX|20260429|10:51:22|S|200.000000|2.675000||
B|WDC|20260429|10:51:22|S|5.000000|432.930000||
B|XTLB|20260429|10:51:22|S|67.000000|3.799800||
B|ARAI|20260429|10:51:23|S|100.000000|0.698300||
B|IBIT|20260429|10:51:23|S|9.000000|43.355000||
B|IGV|20260429|10:51:23|S|10.000000|83.639300||
B|INTC|20260429|10:51:23|S|200.000000|92.280000||
B|JEPI|20260429|10:51:23|S|10.000000|57.105000||
B|MRVL|20260429|10:51:23|S|100.000000|155.360000||
B|MSTU|20260429|10:51:23|S|100.000000|6.565000||
B|NVDA|20260429|10:51:23|S|14.000000|210.850000||
B|NVDL|20260429|10:51:23|S|178.000000|104.530000||
B|SMR|20260429|10:51:23|S|1.000000|11.099700||
B|CDE|20260429|10:51:24|S|500.000000|17.299300||
B|DLR|20260429|10:51:24|S|86.000000|193.400000||
B|ETSY|20260429|10:51:24|S|20.000000|70.290000||
B|HUBC|20260429|10:51:24|S|10.000000|1.155000||
B|INTC|20260429|10:51:24|S|100.000000|92.290000||
B|INTC|20260429|10:51:24|S|200.000000|92.291200||
B|INTC|20260429|10:51:24|S|400.000000|92.305000||
B|LAB|20260429|10:51:24|S|100.000000|0.909600||
B|OKLO|20260429|10:51:24|S|19.000000|64.105500||
B|QTUM|20260429|10:51:24|S|1.000000|129.720000||
B|SMR|20260429|10:51:24|S|1.000000|11.090000||
B|SMR|20260429|10:51:24|S|10.000000|11.090000||
B|WULF|20260429|10:51:24|S|150.000000|20.115000||
B|ASTS|20260429|10:51:25|S|10.000000|68.150000||
B|BMNR|20260429|10:51:25|S|100.000000|20.715000||
B|INTC|20260429|10:51:25|S|1000.000000|92.255000||
B|O|20260429|10:51:25|S|100.000000|63.245000||
B|POET|20260429|10:51:25|S|200.000000|6.785000||
B|POET|20260429|10:51:25|S|800.000000|6.790000||
B|QCML|20260429|10:51:25|S|2.000000|16.620000||
B|SHLD|20260429|10:51:25|S|2.000000|66.835000||
B|SMTC|20260429|10:51:25|S|203.000000|97.950000||
B|TEVA|20260429|10:51:25|S|40.000000|35.342500||
B|TSLA|20260429|10:51:25|S|88.000000|373.630000||
B|USO|20260429|10:51:25|S|300.000000|147.100000||
B|BATL|20260429|10:51:26|S|400.000000|3.600000||
B|BE|20260429|10:51:26|S|7.000000|279.490000||
B|EC|20260429|10:51:26|S|100.000000|13.660000||
B|EUDA|20260429|10:51:26|S|29.000000|16.580000||
B|GEHC|20260429|10:51:26|S|16.000000|59.438300||
B|INTC|20260429|10:51:26|S|100.000000|92.270000||
B|LAB|20260429|10:51:26|S|100.000000|0.909600||
B|ON|20260429|10:51:26|S|500.000000|100.520000||
B|SPOT|20260429|10:51:26|S|671.000000|440.141000||
B|UNHG|20260429|10:51:26|S|1.000000|18.364900||
B|VOO|20260429|10:51:26|S|2.000000|654.150000||
B|CRNC|20260429|10:51:27|S|30.000000|8.520000||
B|GEHC|20260429|10:51:27|S|16.000000|59.438300||
B|INTC|20260429|10:51:27|S|1.000000|92.269300||
B|INTC|20260429|10:51:27|S|400.000000|92.269400||
B|ITT|20260429|10:51:27|S|20.000000|213.180000||
B|ITT|20260429|10:51:27|S|20.000000|213.320000||
B|MNTS|20260429|10:51:27|S|8.000000|4.425000||
B|PLUG|20260429|10:51:27|S|400.000000|3.310000||
B|TSLA|20260429|10:51:27|S|50.000000|373.635000||
B|CALC|20260429|10:51:28|S|425.000000|0.574800||
B|GLW|20260429|10:51:28|S|2.000000|152.966300||
B|MRVL|20260429|10:51:28|S|20.000000|155.230000||
B|MXL|20260429|10:51:28|S|200.000000|60.350000||
B|QQQI|20260429|10:51:28|S|12.000000|53.835000||
B|SERV|20260429|10:51:28|S|480.000000|8.915000||
B|SPOT|20260429|10:51:28|S|1.000000|440.000000||
B|TMF|20260429|10:51:28|S|11.000000|35.085000||
B|ALK|20260429|10:51:29|S|40.000000|38.925000||
B|APH|20260429|10:51:29|S|100.000000|153.240000||
B|BBVA|20260429|10:51:29|S|20.000000|21.825000||
B|COCO|20260429|10:51:29|S|400.000000|62.750000||
B|HL|20260429|10:51:29|S|100.000000|17.410000||
B|LWLG|20260429|10:51:29|S|100.000000|11.980000||
B|ONDS|20260429|10:51:29|S|230.000000|9.575000||
B|RXRX|20260429|10:51:29|S|10.000000|3.259700||
B|SOFI|20260429|10:51:29|S|5.000000|15.895000||
B|VSH|20260429|10:51:29|S|20.000000|27.530000||
B|ACNB|20260429|10:51:30|S|42.000000|52.300000||
B|GEHC|20260429|10:51:30|S|8.000000|59.408500||
B|GEHC|20260429|10:51:30|S|8.000000|59.410000||
B|ISRG|20260429|10:51:30|S|25.000000|450.571000||
B|TSLA|20260429|10:51:30|S|10.000000|373.725000||
B|WDC|20260429|10:51:30|S|2.000000|432.930000||
B|AMZN|20260429|10:51:31|S|400.000000|265.170000||
B|ASTS|20260429|10:51:31|S|5.000000|68.100000||
B|CRDO|20260429|10:51:31|S|10.000000|170.960000||
B|DDOG|20260429|10:51:31|S|3.000000|130.240000||
B|EUDA|20260429|10:51:31|S|100.000000|16.450000||
B|GRAB|20260429|10:51:31|S|100.000000|3.785000||
B|GRPN|20260429|10:51:31|S|100.000000|13.790000||
B|INTC|20260429|10:51:31|S|80.000000|92.348800||
B|INTC|20260429|10:51:31|S|200.000000|92.326900||
B|SE|20260429|10:51:31|S|20.000000|82.080000||
B|STX|20260429|10:51:31|S|25.000000|668.340000||
B|AKAM|20260429|10:51:32|S|50.000000|98.540000||
B|CELH|20260429|10:51:32|S|30.000000|32.140000||
B|INTC|20260429|10:51:32|S|50.000000|92.340000||
B|INTC|20260429|10:51:32|S|200.000000|92.307400||
B|LMND|20260429|10:51:32|S|1.000000|61.900000||
B|NVDA|20260429|10:51:32|S|2.000000|210.730000||
B|NVDA|20260429|10:51:32|S|10.000000|210.711000||
B|QCOM|20260429|10:51:32|S|22.000000|154.960000||
B|STX|20260429|10:51:32|S|25.000000|668.331000||
B|VOO|20260429|10:51:32|S|22.000000|654.110000||
B|VTIP|20260429|10:51:32|S|100.000000|50.357500||
B|BE|20260429|10:51:33|S|5.000000|280.110000||
B|CNH|20260429|10:51:33|S|100.000000|9.985000||
B|EUDA|20260429|10:51:33|S|100.000000|16.450000||
B|RCKT|20260429|10:51:33|S|250.000000|3.325000||
B|RSP|20260429|10:51:33|S|190.000000|200.265000||
B|TSLA|20260429|10:51:33|S|100.000000|373.758300||
B|ZM|20260429|10:51:33|S|99.000000|92.740000||
B|AMD|20260429|10:51:34|S|20.000000|330.270000||
B|BBBY|20260429|10:51:34|S|500.000000|4.995000||
B|CRWV|20260429|10:51:34|S|100.000000|113.010000||
B|CRWV|20260429|10:51:34|S|100.000000|113.090000||
B|CRWV|20260429|10:51:34|S|800.000000|113.020000||
B|INTC|20260429|10:51:34|S|3.000000|92.270000||
B|SNOW|20260429|10:51:34|S|231.000000|140.390000||
B|SOFI|20260429|10:51:34|S|1.000000|15.881000||
B|SOFI|20260429|10:51:34|S|130.000000|15.885000||
B|SOXS|20260429|10:51:34|S|100.000000|14.579300||
B|STX|20260429|10:51:34|S|25.000000|667.961000||
B|TSLA|20260429|10:51:34|S|26.000000|373.735000||
B|GE|20260429|10:51:35|S|10.000000|280.890000||
B|INTC|20260429|10:51:35|S|8.000000|92.220000||
B|INTC|20260429|10:51:35|S|10.000000|92.220000||
B|SPXL|20260429|10:51:35|S|50.000000|239.440000||
B|SPXL|20260429|10:51:35|S|350.000000|239.440000||
B|AAPL|20260429|10:51:36|S|50.000000|269.675000||
B|BE|20260429|10:51:36|S|40.000000|279.880000||
B|INTC|20260429|10:51:36|S|200.000000|92.247200||
B|LLY|20260429|10:51:36|S|4.000000|852.260000||
B|LYB|20260429|10:51:36|S|100.000000|72.995000||
B|META|20260429|10:51:36|S|5.000000|670.620000||
B|NBIS|20260429|10:51:36|S|5.000000|137.780000||
B|STX|20260429|10:51:36|S|100.000000|667.880000||
B|BMNU|20260429|10:51:37|S|60.000000|1.849700||
B|CDE|20260429|10:51:37|S|90.000000|17.287200||
B|INTC|20260429|10:51:37|S|103.000000|92.245000||
B|MU|20260429|10:51:37|S|30.000000|525.300000||
B|NVDA|20260429|10:51:37|S|100.000000|210.704100||
B|PLTR|20260429|10:51:37|S|50.000000|135.735000||
B|PLTR|20260429|10:51:37|S|200.000000|135.798800||
B|PRCH|20260429|10:51:37|S|150.000000|10.250000||
B|SBUX|20260429|10:51:37|S|3.000000|105.180000||
B|SOFI|20260429|10:51:37|S|17.000000|15.885000||
B|TSLA|20260429|10:51:37|S|8.000000|373.770000||
B|UEC|20260429|10:51:37|S|35.000000|13.509300||
B|APPF|20260429|10:51:38|S|6.000000|164.060000||
B|APPF|20260429|10:51:38|S|9.000000|164.060000||
B|ARCC|20260429|10:51:38|S|50.000000|18.719900||
B|CRWV|20260429|10:51:38|S|100.000000|112.675000||
B|HOOD|20260429|10:51:38|S|50.000000|70.576300||
B|NFLX|20260429|10:51:38|S|1.000000|92.315000||
B|SMCI|20260429|10:51:38|S|98.000000|25.645000||
B|SNDK|20260429|10:51:38|S|2.000000|1094.300000||
B|STNE|20260429|10:51:38|S|2.000000|11.055000||
B|AEP|20260429|10:51:39|S|1.000000|134.770000||
B|AMD|20260429|10:51:39|S|10.000000|329.990000||
B|AMD|20260429|10:51:39|S|50.000000|330.040000||
B|BKR|20260429|10:51:39|S|5.000000|68.140000||
B|CRWV|20260429|10:51:39|S|7.000000|112.653500||
B|CVX|20260429|10:51:39|S|100.000000|190.220000||
B|DRAM|20260429|10:51:39|S|87.000000|38.855000||
B|FPS|20260429|10:51:39|S|5.000000|36.200000||
B|NFLX|20260429|10:51:39|S|30.000000|92.315000||
B|NVDA|20260429|10:51:39|S|8.000000|210.630000||
B|RXRX|20260429|10:51:39|S|5.000000|3.259900||
B|STNE|20260429|10:51:39|S|5.000000|11.055000||
B|ACP|20260429|10:51:40|S|100.000000|5.375000||
B|EXTR|20260429|10:51:40|S|20.000000|20.515000||
B|GIB|20260429|10:51:40|S|32.000000|64.210000||
B|HOOD|20260429|10:51:40|S|9.000000|70.576300||
B|META|20260429|10:51:40|S|3.000000|670.620000||
B|MSFT|20260429|10:51:40|S|100.000000|424.880000||
B|SMR|20260429|10:51:40|S|10.000000|11.090000||
B|SOFI|20260429|10:51:40|S|20.000000|15.895000||
B|UUUU|20260429|10:51:40|S|100.000000|19.879100||
B|VTOL|20260429|10:51:40|S|100.000000|49.190000||
B|HOOD|20260429|10:51:41|S|100.000000|70.579100||
B|KO|20260429|10:51:41|S|50.000000|78.405000||
B|META|20260429|10:51:41|S|44.000000|670.730000||
B|META|20260429|10:51:41|S|181.000000|670.680000||
B|NVDA|20260429|10:51:41|S|28.000000|210.630000||
B|PFE|20260429|10:51:41|S|1.000000|26.307700||
B|RDAC|20260429|10:51:41|S|25.000000|11.550000||
B|SOXX|20260429|10:51:41|S|1.000000|448.450000||
B|XLE|20260429|10:51:41|S|1100.000000|58.455000||
B|BAK|20260429|10:51:42|S|40.000000|3.525000||
B|CLS|20260429|10:51:42|S|25.000000|368.551000||
B|CLS|20260429|10:51:42|S|96.000000|368.560000||
B|CVNA|20260429|10:51:42|S|3.000000|408.991600||
B|EME|20260429|10:51:42|S|500.000000|858.845000||
B|LWLG|20260429|10:51:42|S|64.000000|12.000000||
B|MRVL|20260429|10:51:42|S|20.000000|155.000000||
B|NOK|20260429|10:51:42|S|2100.000000|11.967200||
B|NVDA|20260429|10:51:42|S|0.960000|210.630000||
B|OKLO|20260429|10:51:42|S|46.000000|64.150000||
B|PLTR|20260429|10:51:42|S|1.000000|135.758800||
B|PLUG|20260429|10:51:42|S|7500.000000|3.330000||
B|RKLB|20260429|10:51:42|S|100.000000|75.580000||
B|SMH|20260429|10:51:42|S|6.000000|497.739500||
B|TIC|20260429|10:51:42|S|27.000000|8.730000||
B|TSLA|20260429|10:51:42|S|5.000000|373.990000||
B|TSLA|20260429|10:51:42|S|9.000000|373.988500||
B|TSLA|20260429|10:51:42|S|30.000000|373.800000||
B|TSLL|20260429|10:51:42|S|100.000000|12.005000||
B|USAR|20260429|10:51:42|S|100.000000|22.355000||
B|XTLB|20260429|10:51:42|S|177.000000|3.830000||
B|Z|20260429|10:51:42|S|19.000000|43.735900||
B|ZS|20260429|10:51:42|S|8.000000|132.189200||
B|CLX|20260429|10:51:43|S|100.000000|93.680000||
B|CLX|20260429|10:51:43|S|200.000000|93.676700||
B|GOOGL|20260429|10:51:43|S|40.000000|353.775000||
B|INTC|20260429|10:51:43|S|50.000000|92.207300||
B|SBUX|20260429|10:51:43|S|3.000000|105.320000||
B|TSLA|20260429|10:51:43|S|100.000000|373.935000||
B|NVDA|20260429|10:51:44|S|63.000000|210.660000||
B|RBLX|20260429|10:51:44|S|50.000000|54.815000||
B|SNDK|20260429|10:51:44|S|5.000000|1095.330000||
B|TSLA|20260429|10:51:44|S|20.000000|374.017800||
B|WDC|20260429|10:51:44|S|2.000000|432.810000||
B|AMD|20260429|10:51:45|S|20.000000|330.220000||
B|BLNE|20260429|10:51:45|S|136.000000|1.785000||
B|TRT|20260429|10:51:45|S|124.000000|11.800000||
B|VRT|20260429|10:51:45|S|10.000000|305.460000||
B|AU|20260429|10:51:46|S|101.000000|91.150000||
B|BRK/B|20260429|10:51:46|S|1.000000|476.745000||
B|FCEL|20260429|10:51:46|S|1.000000|11.631600||
B|FCEL|20260429|10:51:46|S|20.000000|11.640000||
B|GOOG|20260429|10:51:46|S|480.000000|351.445000||
B|INTC|20260429|10:51:46|S|200.000000|92.245000||
B|NVDA|20260429|10:51:46|S|180.000000|210.700000||
B|OMC|20260429|10:51:46|S|1.000000|74.465000||
B|PLUG|20260429|10:51:46|S|1600.000000|3.325000||
B|SOFI|20260429|10:51:46|S|100.000000|15.885000||
B|XE|20260429|10:51:46|S|57.000000|32.150000||
B|ZS|20260429|10:51:46|S|20.000000|132.330000||
B|EWZ|20260429|10:51:47|S|50.000000|39.125000||
B|FCEL|20260429|10:51:47|S|16.000000|11.629600||
B|FLEX|20260429|10:51:47|S|200.000000|90.290000||
B|FUFU|20260429|10:51:47|S|375.000000|1.945000||
B|GOOGL|20260429|10:51:47|S|4.000000|353.600000||
B|INTC|20260429|10:51:47|S|10.000000|92.167100||
B|INTC|20260429|10:51:47|S|72.000000|92.160000||
B|SMCI|20260429|10:51:47|S|48.000000|25.667500||
B|TSLA|20260429|10:51:47|S|200.000000|373.820000||
B|XTLB|20260429|10:51:47|S|5.000000|3.830000||
B|ADP|20260429|10:51:48|S|4.000000|210.160000||
B|AG|20260429|10:51:48|S|30.000000|18.979300||
B|CRWV|20260429|10:51:48|S|10.000000|112.850000||
B|IIPR|20260429|10:51:48|S|1.000000|54.320000||
B|NOK|20260429|10:51:48|S|100.000000|11.965000||
B|SNAP|20260429|10:51:48|S|806.000000|5.910000||
B|SNAP|20260429|10:51:48|S|900.000000|5.905000||
B|TER|20260429|10:51:48|S|4.000000|321.210000||
B|FLEX|20260429|10:51:49|S|1500.000000|90.300000||
B|INTC|20260429|10:51:49|S|200.000000|92.105000||
B|KO|20260429|10:51:49|S|1128.000000|78.450000||
B|MSFT|20260429|10:51:49|S|2.000000|424.855000||
B|SCHD|20260429|10:51:49|S|14.000000|31.329300||
B|SMR|20260429|10:51:49|S|50.000000|11.090000||
B|SOFI|20260429|10:51:49|S|300.000000|15.877500||
B|TSLL|20260429|10:51:49|S|200.000000|11.995000||
B|TSLL|20260429|10:51:49|S|400.000000|11.995000||
B|VGSH|20260429|10:51:49|S|20.000000|58.460000||
B|VST|20260429|10:51:49|S|80.000000|157.870000||
B|FCEL|20260429|10:51:50|S|25.000000|11.622200||
B|FLEX|20260429|10:51:50|S|800.000000|90.310000||
B|INTC|20260429|10:51:50|S|200.000000|92.120000||
B|IWM|20260429|10:51:50|S|100.000000|273.049100||
B|PARR|20260429|10:51:50|S|10.000000|66.380000||
B|PLTR|20260429|10:51:50|S|1.000000|135.665900||
B|TSLA|20260429|10:51:50|S|6.000000|373.760000||
B|TX|20260429|10:51:50|S|344.000000|43.110000||
B|FLEX|20260429|10:51:51|S|100.000000|90.310000||
B|FLEX|20260429|10:51:51|S|200.000000|90.330000||
B|FLEX|20260429|10:51:51|S|1000.000000|90.320000||
B|INTC|20260429|10:51:51|S|5.000000|92.119100||
B|LWLG|20260429|10:51:51|S|100.000000|12.000000||
B|LWLG|20260429|10:51:51|S|100.000000|12.010000||
B|SCHD|20260429|10:51:51|S|5.000000|31.329300||
B|FCEL|20260429|10:51:52|S|230.000000|11.615000||
B|FLEX|20260429|10:51:52|S|200.000000|90.350000||
B|FLEX|20260429|10:51:52|S|201.000000|90.360000||
B|GLD|20260429|10:51:52|S|1.000000|416.480000||
B|INTC|20260429|10:51:52|S|78.000000|92.119100||
B|NVDA|20260429|10:51:52|S|50.000000|210.685000||
B|OKLO|20260429|10:51:52|S|2.000000|64.180000||
B|SMH|20260429|10:51:52|S|6.000000|497.719500||
B|SOFI|20260429|10:51:52|S|15.000000|15.875000||
B|SOFI|20260429|10:51:52|S|50.000000|15.875000||
B|TSLA|20260429|10:51:52|S|5.000000|373.695000||
B|APH|20260429|10:51:53|S|76.000000|153.220000||
B|FLEX|20260429|10:51:53|S|800.000000|90.380000||
B|INTC|20260429|10:51:53|S|31.000000|92.130000||
B|NFLX|20260429|10:51:53|S|100.000000|92.295000||
B|OKLL|20260429|10:51:53|S|111.000000|9.059300||
B|VBIL|20260429|10:51:53|S|38.000000|75.650000||
B|ZTS|20260429|10:51:53|S|33.000000|114.405100||
B|CAR|20260429|10:51:54|S|10.000000|167.570000||
B|FLEX|20260429|10:51:54|S|200.000000|90.350000||
B|SGOV|20260429|10:51:54|S|97.000000|100.670000||
B|SOFI|20260429|10:51:54|S|80.000000|15.875000||
B|XFLT|20260429|10:51:54|S|100.000000|18.630000||
B|CAKE|20260429|10:51:55|S|20.000000|63.553400||
B|CRWV|20260429|10:51:55|S|6.000000|112.630000||
B|CSGS|20260429|10:51:55|S|20.000000|80.350000||
B|HIMS|20260429|10:51:55|S|80.000000|26.410000||
B|INTC|20260429|10:51:55|S|10.000000|92.150000||
B|INTC|20260429|10:51:55|S|50.000000|92.159100||
B|VZ|20260429|10:51:55|S|12.000000|46.910700||
B|FLEX|20260429|10:51:56|S|201.000000|90.360000||
B|HOOD|20260429|10:51:56|S|47.000000|70.599000||
B|INTC|20260429|10:51:56|S|2.000000|92.130000||
B|ISRG|20260429|10:51:56|S|3.000000|450.551000||
B|POET|20260429|10:51:56|S|200.000000|6.765000||
B|POET|20260429|10:51:56|S|1000.000000|6.765000||
B|ZM|20260429|10:51:56|S|3.000000|92.750000||
B|AMD|20260429|10:51:57|S|10.000000|330.560000||
B|AMD|20260429|10:51:57|S|30.000000|330.520000||
B|AVS|20260429|10:51:57|S|26.000000|7.810000||
B|FLEX|20260429|10:51:57|S|200.000000|90.360000||
B|FLEX|20260429|10:51:57|S|1500.000000|90.390000||
B|FLO|20260429|10:51:57|S|100.000000|8.785000||
B|GRAB|20260429|10:51:57|S|15.000000|3.780000||
B|HIMS|20260429|10:51:57|S|5.000000|26.410000||
B|HIMS|20260429|10:51:57|S|200.000000|26.410000||
B|LLY|20260429|10:51:57|S|3.000000|852.340000||
B|PRLD|20260429|10:51:57|S|100.000000|4.190000||
B|RKLB|20260429|10:51:57|S|18.000000|75.607100||
B|RKLB|20260429|10:51:57|S|200.000000|75.594200||
B|ZTS|20260429|10:51:57|S|4.000000|114.404000||
B|AMD|20260429|10:51:58|S|100.000000|330.640000||
B|FLEX|20260429|10:51:58|S|100.000000|90.360000||
B|FLEX|20260429|10:51:58|S|100.000000|90.380000||
B|FLEX|20260429|10:51:58|S|100.000000|90.400000||
B|RKLB|20260429|10:51:58|S|34.000000|75.586200||
B|XTLB|20260429|10:51:58|S|2.000000|3.800000||
B|XTLB|20260429|10:51:58|S|5.000000|3.790000||
B|AMC|20260429|10:52:00|S|100.000000|1.525000||
B|BMNR|20260429|10:52:00|S|100.000000|20.725000||
B|INTC|20260429|10:52:00|S|300.000000|92.140000||
B|INTC|20260429|10:52:00|S|600.000000|92.165000||
B|INTW|20260429|10:52:00|S|130.000000|207.450000||
B|XTLB|20260429|10:52:00|S|2.000000|3.740000||
B|XTLB|20260429|10:52:00|S|2.000000|3.760000||
B|XTLB|20260429|10:52:00|S|2.000000|3.780000||
B|XTLB|20260429|10:52:00|S|20.000000|3.750000||
B|AMD|20260429|10:52:01|S|50.000000|330.640000||
B|AMD|20260429|10:52:01|S|330.000000|330.640000||
B|AMD|20260429|10:52:01|S|397.000000|330.650000||
B|EVI|20260429|10:52:01|S|20.000000|17.425000||
B|IBM|20260429|10:52:01|S|36.000000|229.410000||
B|MU|20260429|10:52:01|S|8.000000|525.040000||
B|PSX|20260429|10:52:01|S|3.000000|174.884800||
B|SEI|20260429|10:52:01|S|43.000000|76.910000||
B|AMZN|20260429|10:52:02|S|100.000000|265.310000||
B|ASTS|20260429|10:52:02|S|1.000000|68.110000||
B|BX|20260429|10:52:02|S|100.000000|120.422000||
B|GOOGL|20260429|10:52:02|S|10.000000|353.610000||
B|MU|20260429|10:52:02|S|2.000000|524.975000||
B|ONDS|20260429|10:52:02|S|10.000000|9.579300||
B|TSLA|20260429|10:52:02|S|10.000000|373.928000||
B|TSLA|20260429|10:52:02|S|23.000000|373.928000||
B|XTLB|20260429|10:52:02|S|10.000000|3.730000||
B|DRAM|20260429|10:52:03|S|5.000000|38.850000||
B|ERAS|20260429|10:52:03|S|3.000000|9.425000||
B|INTC|20260429|10:52:03|S|1.000000|92.160000||
B|JOBY|20260429|10:52:03|S|25.000000|8.440000||
B|PM|20260429|10:52:03|S|30.000000|162.960000||
B|POET|20260429|10:52:03|S|200.000000|6.765000||
B|SE|20260429|10:52:03|S|20.000000|82.090000||
B|SOFI|20260429|10:52:03|S|2.000000|15.897400||
B|TSLA|20260429|10:52:03|S|50.000000|373.928000||
B|TSLA|20260429|10:52:03|S|50.000000|373.930000||
B|XTLB|20260429|10:52:03|S|120.000000|3.750000||
B|AGQ|20260429|10:52:04|S|20.000000|106.250000||
B|NKE|20260429|10:52:04|S|1700.000000|44.320000||
B|NOW|20260429|10:52:04|S|124.000000|88.060000||
B|STX|20260429|10:52:04|S|80.000000|667.240000||
B|BE|20260429|10:52:05|S|3.000000|279.480000||
B|BMRN|20260429|10:52:05|S|20.000000|53.461000||
B|CRWV|20260429|10:52:05|S|19.000000|112.727800||
B|EU|20260429|10:52:05|S|500.000000|1.865000||
B|JD|20260429|10:52:05|S|158.000000|29.865000||
B|NOW|20260429|10:52:05|S|5.000000|88.130000||
B|TSLA|20260429|10:52:05|S|60.000000|373.910000||
B|ZS|20260429|10:52:05|S|6.000000|132.191400||
B|AMD|20260429|10:52:06|S|25.000000|330.840000||
B|AMD|20260429|10:52:06|S|50.000000|330.840000||
B|BKR|20260429|10:52:06|S|500.000000|68.120000||
B|DRAM|20260429|10:52:06|S|20.000000|38.840000||
B|HYG|20260429|10:52:06|S|1.000000|80.259300||
B|INTC|20260429|10:52:06|S|100.000000|92.179300||
B|INTW|20260429|10:52:06|S|166.000000|207.500000||
B|PG|20260429|10:52:06|S|100.000000|146.490000||
B|SMH|20260429|10:52:06|S|25.000000|497.730000||
B|SOFI|20260429|10:52:06|S|1.000000|15.899200||
B|SOFI|20260429|10:52:06|S|2.000000|15.899200||
B|TSM|20260429|10:52:06|S|50.000000|394.100000||
B|ASTS|20260429|10:52:07|S|100.000000|67.970000||
B|CHAI|20260429|10:52:07|S|3.000000|0.999900||
B|HOOD|20260429|10:52:07|S|1.000000|70.625000||
B|LUNR|20260429|10:52:07|S|500.000000|23.685000||
B|NVDA|20260429|10:52:07|S|5.000000|210.718900||
B|NVTS|20260429|10:52:07|E|156.000000|15.265000||
B|TNA|20260429|10:52:07|S|1.000000|58.090000||
B|TSLA|20260429|10:52:07|S|100.000000|373.885000||
B|AMAT|20260429|10:52:08|S|64.000000|382.545000||
B|AMD|20260429|10:52:08|S|95.000000|330.800000||
B|ASTS|20260429|10:52:08|S|272.000000|67.940000||
B|FTRE|20260429|10:52:08|S|300.000000|10.830000||
B|NVDA|20260429|10:52:08|S|25.000000|210.705000||
B|NVO|20260429|10:52:08|S|100.000000|39.745000||
B|QCOM|20260429|10:52:08|S|20.000000|154.880000||
B|SES|20260429|10:52:08|S|8000.000000|1.005000||
B|SMR|20260429|10:52:08|S|88.000000|11.085000||
B|SUNB|20260429|10:52:08|S|100.000000|73.780000||
B|XYZ|20260429|10:52:08|S|100.000000|69.730000||
B|XYZ|20260429|10:52:08|S|100.000000|69.780000||
B|XYZ|20260429|10:52:08|S|300.000000|69.720000||
B|XYZ|20260429|10:52:08|S|400.000000|69.720000||
B|APLD|20260429|10:52:09|S|20.000000|32.180000||
B|ARAI|20260429|10:52:09|S|100.000000|0.698300||
B|CHTR|20260429|10:52:09|S|5.000000|167.020000||
B|FCX|20260429|10:52:09|S|1.000000|57.460000||
B|HIMS|20260429|10:52:09|S|85.000000|26.380000||
B|INTC|20260429|10:52:09|S|7.000000|92.178100||
B|INTC|20260429|10:52:09|S|80.000000|92.175000||
B|ISRG|20260429|10:52:09|S|14.000000|450.731000||
B|NVDA|20260429|10:52:09|S|14.000000|210.705000||
B|PPA|20260429|10:52:09|S|3.000000|163.425000||
B|RSP|20260429|10:52:09|S|190.000000|200.270000||
B|SMR|20260429|10:52:09|S|1.000000|11.080000||
B|TOVX|20260429|10:52:09|S|50.000000|0.350150||
B|XYZ|20260429|10:52:09|S|100.000000|69.680000||
B|XYZ|20260429|10:52:09|S|400.000000|69.670000||
B|ZTS|20260429|10:52:09|S|18.000000|114.402400||
B|ICLN|20260429|10:52:10|S|1.000000|20.265000||
B|INTC|20260429|10:52:10|S|40.000000|92.169100||
B|INTC|20260429|10:52:10|S|100.000000|92.160000||
B|INTC|20260429|10:52:10|S|100.000000|92.169100||
B|QQQM|20260429|10:52:10|S|5.000000|271.980000||
B|SOFI|20260429|10:52:10|S|130.000000|15.889300||
B|URA|20260429|10:52:10|S|1.000000|53.070000||
B|WDC|20260429|10:52:10|S|26.000000|432.050000||
B|XYZ|20260429|10:52:10|S|100.000000|69.660000||
B|XYZ|20260429|10:52:10|S|100.000000|69.670000||
B|INTC|20260429|10:52:11|S|12.000000|92.117100||
B|INTC|20260429|10:52:11|S|100.000000|92.120000||
B|MSTR|20260429|10:52:11|S|1.000000|159.870000||
B|NFLX|20260429|10:52:11|S|179.000000|92.305000||
B|SMH|20260429|10:52:11|S|100.000000|497.660000||
B|UMC|20260429|10:52:11|S|5.000000|13.239100||
B|XYZ|20260429|10:52:11|S|100.000000|69.660000||
B|XYZ|20260429|10:52:11|S|100.000000|69.660000||
B|XYZ|20260429|10:52:11|S|201.000000|69.660000||
B|AMZU|20260429|10:52:12|S|3.000000|42.829300||
B|CYTK|20260429|10:52:12|S|14.000000|59.828400||
B|CYTK|20260429|10:52:12|S|15.000000|59.830000||
B|INTC|20260429|10:52:12|S|20.000000|92.098800||
B|ISRG|20260429|10:52:12|S|26.000000|450.731000||
B|LLY|20260429|10:52:12|S|10.000000|852.885000||
B|SMR|20260429|10:52:12|S|100.000000|11.085000||
B|AMLP|20260429|10:52:13|S|100.000000|52.679100||
B|CMPX|20260429|10:52:13|S|91.000000|1.675000||
B|EWA|20260429|10:52:13|S|3.000000|28.725000||
B|INTC|20260429|10:52:13|S|100.000000|92.110000||
B|INTC|20260429|10:52:13|S|400.000000|92.110000||
B|IONQ|20260429|10:52:13|S|1.000000|41.090000||
B|JD|20260429|10:52:13|S|42.000000|29.865000||
B|MU|20260429|10:52:13|S|100.000000|524.330000||
B|RSP|20260429|10:52:13|S|190.000000|200.265000||
B|SEAT|20260429|10:52:13|S|100.000000|6.150000||
B|SNXX|20260429|10:52:13|S|160.000000|99.990000||
B|SOFI|20260429|10:52:13|S|5.000000|15.895000||
B|AIXI|20260429|10:52:14|S|400.000000|0.938800||
B|AMD|20260429|10:52:14|S|100.000000|330.840000||
B|BBAI|20260429|10:52:14|S|500.000000|3.865000||
B|INTC|20260429|10:52:14|S|20.000000|92.138800||
B|IREN|20260429|10:52:14|S|100.000000|43.025000||
B|LITE|20260429|10:52:14|S|8.000000|873.910000||
B|PFE|20260429|10:52:14|S|50.000000|26.315000||
B|RDAC|20260429|10:52:14|S|100.000000|11.430000||
B|RDAC|20260429|10:52:14|S|100.000000|11.460000||
B|SOXS|20260429|10:52:14|S|50.000000|14.605000||
B|TER|20260429|10:52:14|S|84.000000|321.360000||
B|TER|20260429|10:52:14|S|316.000000|321.300000||
B|TER|20260429|10:52:14|S|1000.000000|321.320000||
B|TSCO|20260429|10:52:14|S|20.000000|34.545000||
B|ARQT|20260429|10:52:15|S|580.000000|22.470000||
B|AXTI|20260429|10:52:15|S|100.000000|74.250000||
B|BOE|20260429|10:52:15|S|522.000000|11.630000||
B|HOOD|20260429|10:52:15|S|5.000000|70.608800||
B|INTC|20260429|10:52:15|S|50.000000|92.159100||
B|MP|20260429|10:52:15|S|100.000000|61.730000||
B|MP|20260429|10:52:15|S|300.000000|61.727800||
B|MU|20260429|10:52:15|S|20.000000|524.360000||
B|PFE|20260429|10:52:15|S|3.000000|26.315000||
B|SMR|20260429|10:52:15|S|900.000000|11.095000||
B|SNDK|20260429|10:52:15|S|18.000000|1094.560000||
B|THRY|20260429|10:52:15|S|400.000000|3.880000||
B|TSLA|20260429|10:52:15|S|500.000000|373.908100||
B|XTLB|20260429|10:52:15|S|4.000000|3.810000||
B|Z|20260429|10:52:15|S|1.000000|43.740500||
B|AMD|20260429|10:52:16|S|2.000000|330.930000||
B|AMD|20260429|10:52:16|S|50.000000|331.070000||
B|AMD|20260429|10:52:16|S|80.000000|330.986300||
B|DIOD|20260429|10:52:16|S|20.000000|103.070000||
B|INTC|20260429|10:52:16|S|85.000000|92.160000||
B|MSTU|20260429|10:52:16|S|100.000000|6.565000||
B|MU|20260429|10:52:16|S|0.162900|524.210000||
B|TEAM|20260429|10:52:16|S|1.000000|69.940000||
B|TSLA|20260429|10:52:16|S|50.000000|374.065000||
B|TZA|20260429|10:52:16|S|990.000000|5.255000||
B|CMPX|20260429|10:52:17|S|18.000000|1.675000||
B|IREN|20260429|10:52:17|S|450.000000|43.035000||
B|RIOT|20260429|10:52:17|S|100.000000|15.715000||
B|TSLA|20260429|10:52:17|S|46.000000|374.110000||
B|MFA|20260429|10:52:18|S|5.000000|10.265000||
B|NVDA|20260429|10:52:18|S|20.000000|210.805000||
B|TSLA|20260429|10:52:18|S|12.000000|374.135000||
B|TSLA|20260429|10:52:18|S|15.000000|374.125000||
B|TSLA|20260429|10:52:18|S|15.000000|374.125000||
B|TSLA|20260429|10:52:18|S|20.000000|374.090000||
B|UAA|20260429|10:52:18|S|26.000000|6.310000||
B|ALL|20260429|10:52:19|S|1.000000|213.985000||
B|AMD|20260429|10:52:19|S|25.000000|330.980000||
B|HAL|20260429|10:52:19|S|15.000000|41.109300||
B|INTC|20260429|10:52:19|S|100.000000|92.220000||
B|MTNB|20260429|10:52:19|S|5.000000|0.590000||
B|MUU|20260429|10:52:19|S|1.000000|278.260000||
B|NBR|20260429|10:52:19|S|20.000000|101.505000||
B|RIOT|20260429|10:52:19|S|40.000000|15.715000||
B|CSCO|20260429|10:52:20|S|1.000000|88.350000||
B|CVLT|20260429|10:52:20|S|10.000000|100.640000||
B|INTC|20260429|10:52:20|S|25.000000|92.230000||
B|NOW|20260429|10:52:20|S|10.000000|88.125000||
B|OI|20260429|10:52:20|S|20.000000|9.020000||
B|PRG|20260429|10:52:20|S|20.000000|34.780000||
B|INTC|20260429|10:52:21|S|20.000000|92.232400||
B|INTC|20260429|10:52:21|S|50.000000|92.230000||
B|INTC|20260429|10:52:21|S|50.000000|92.230000||
B|INTC|20260429|10:52:21|S|400.000000|92.230000||
B|IREN|20260429|10:52:21|S|154.000000|43.090000||
B|AMD|20260429|10:52:22|S|2.000000|331.015000||
B|ARKK|20260429|10:52:22|S|500.000000|73.455000||
B|BE|20260429|10:52:22|S|3.000000|278.900000||
B|CRDO|20260429|10:52:22|S|3.000000|171.091000||
B|GLD|20260429|10:52:22|S|100.000000|416.340000||
B|INTC|20260429|10:52:22|S|450.000000|92.230000||
B|ITT|20260429|10:52:22|S|40.000000|213.000000||
B|IWM|20260429|10:52:22|S|120.000000|272.915000||
B|NOK|20260429|10:52:22|S|200.000000|11.965000||
B|PARR|20260429|10:52:22|S|5.000000|66.380000||
B|SPYD|20260429|10:52:22|S|5.000000|46.230000||
B|SQQQ|20260429|10:52:22|S|96.000000|53.319300||
B|TSLA|20260429|10:52:22|S|39.000000|374.120000||
B|AGRO|20260429|10:52:23|S|4.000000|14.075000||
B|INTC|20260429|10:52:23|S|15.000000|92.240000||
B|INTC|20260429|10:52:23|S|556.000000|92.244900||
B|TXN|20260429|10:52:23|S|75.000000|271.505000||
B|INTC|20260429|10:52:24|S|150.000000|92.350000||
B|LWLG|20260429|10:52:24|S|100.000000|11.975000||
B|NVDA|20260429|10:52:24|S|580.000000|210.800000||
B|SOFI|20260429|10:52:24|S|630.000000|15.895000||
B|SPY|20260429|10:52:24|S|500.000000|711.482200||
B|TSLA|20260429|10:52:24|S|55.000000|374.110000||
B|XTLB|20260429|10:52:24|S|80.000000|3.800000||
B|MSFD|20260429|10:52:25|S|10.000000|12.810000||
B|NFLX|20260429|10:52:25|S|25.000000|92.295000||
B|STX|20260429|10:52:25|S|75.000000|667.180000||
B|AMD|20260429|10:52:26|S|50.000000|331.145000||
B|GLW|20260429|10:52:26|S|6.000000|152.624100||
B|INTC|20260429|10:52:26|S|100.000000|92.390000||
B|INTC|20260429|10:52:26|S|200.000000|92.389400||
B|PAA|20260429|10:52:26|S|1.000000|22.395000||
B|PG|20260429|10:52:26|S|5.000000|146.430000||
B|SANM|20260429|10:52:26|S|5.000000|211.721000||
B|SHEL|20260429|10:52:26|S|100.000000|88.285000||
B|SMCI|20260429|10:52:26|S|100.000000|25.697500||
B|SNDK|20260429|10:52:26|S|4.000000|1096.991000||
B|SNDK|20260429|10:52:26|S|26.000000|1096.010000||
B|TSLA|20260429|10:52:26|S|7.000000|374.210000||
B|TSLA|20260429|10:52:26|S|8.000000|374.210000||
B|XTLB|20260429|10:52:26|S|341.000000|3.809900||
B|ZTS|20260429|10:52:26|S|71.000000|114.245700||
B|AMD|20260429|10:52:27|S|100.000000|331.310000||
B|AMD|20260429|10:52:27|S|100.000000|331.315000||
B|BIRD|20260429|10:52:27|S|600.000000|6.860000||
B|BIRD|20260429|10:52:27|S|900.000000|6.880000||
B|GILD|20260429|10:52:27|S|2.000000|128.500000||
B|INTC|20260429|10:52:27|S|100.000000|92.435100||
B|NVDA|20260429|10:52:27|S|47.000000|210.880000||
B|NVDA|20260429|10:52:27|S|48.000000|210.880000||
B|ORCL|20260429|10:52:27|S|80.000000|164.690000||
B|ORCL|20260429|10:52:27|S|2000.000000|164.650000||
B|PRPL|20260429|10:52:27|S|100.000000|0.510400||
B|SNDK|20260429|10:52:27|S|5.000000|1097.097500||
B|SOXS|20260429|10:52:27|S|100.000000|14.575000||
B|TSLA|20260429|10:52:27|S|40.000000|374.220000||
B|AMD|20260429|10:52:28|S|3.000000|331.200000||
B|BKYI|20260429|10:52:28|S|100.000000|0.479100||
B|CC|20260429|10:52:28|S|38.000000|26.620000||
B|CRWV|20260429|10:52:28|S|100.000000|112.990000||
B|GAP|20260429|10:52:28|S|20.000000|24.450700||
B|GOOGL|20260429|10:52:28|S|100.000000|353.455000||
B|GOOGL|20260429|10:52:28|S|100.000000|353.455000||
B|INTC|20260429|10:52:28|S|100.000000|92.477100||
B|INTC|20260429|10:52:28|S|120.000000|92.467000||
B|INTW|20260429|10:52:28|S|5.000000|208.450000||
B|ISRG|20260429|10:52:28|S|14.000000|450.911000||
B|ISRG|20260429|10:52:28|S|14.000000|450.920000||
B|META|20260429|10:52:28|S|40.000000|671.300000||
B|ONDS|20260429|10:52:28|S|50.000000|9.579300||
B|PCG|20260429|10:52:28|S|20.000000|16.355000||
B|SNDK|20260429|10:52:28|S|3.000000|1097.400000||
B|SNDK|20260429|10:52:28|S|48.000000|1097.580000||
B|SPFI|20260429|10:52:28|S|20.000000|39.280000||
B|XTLB|20260429|10:52:28|S|146.000000|3.790000||
B|AMD|20260429|10:52:29|S|97.000000|331.185000||
B|BBIO|20260429|10:52:29|S|16.000000|70.710000||
B|INTC|20260429|10:52:29|S|400.000000|92.450000||
B|INTC|20260429|10:52:29|S|400.000000|92.457200||
B|ISRG|20260429|10:52:29|S|3.000000|450.920000||
B|MU|20260429|10:52:29|S|5.000000|525.120000||
B|MU|20260429|10:52:29|S|30.000000|525.120000||
B|MULL|20260429|10:52:29|S|2.000000|244.940000||
B|NBIS|20260429|10:52:29|S|0.180100|137.270000||
B|PDD|20260429|10:52:29|S|96.000000|97.690000||
B|RDAC|20260429|10:52:29|S|8.000000|11.040000||
B|RKLB|20260429|10:52:29|S|95.000000|75.568500||
B|SNDK|20260429|10:52:29|S|10.000000|1097.120000||
B|SOXL|20260429|10:52:29|S|100.000000|117.100000||
B|SOXL|20260429|10:52:29|S|100.000000|117.100000||
B|TSLA|20260429|10:52:29|S|7.000000|374.170000||
B|TZA|20260429|10:52:29|S|990.000000|5.255000||
B|ZIM|20260429|10:52:29|S|100.000000|25.840000||
B|BBAR|20260429|10:52:30|S|100.000000|14.390000||
B|CRM|20260429|10:52:30|S|1.000000|179.889300||
B|GLW|20260429|10:52:30|S|1.000000|152.624100||
B|LAC|20260429|10:52:30|S|250.000000|4.855000||
B|LITE|20260429|10:52:30|S|10.000000|874.340000||
B|LLY|20260429|10:52:30|S|5.000000|852.860000||
B|SOFI|20260429|10:52:30|S|25.000000|15.895000||
B|STX|20260429|10:52:30|S|2.000000|668.841000||
B|STX|20260429|10:52:30|S|3.000000|668.850000||
B|TSLA|20260429|10:52:30|S|2.000000|374.140000||
B|UPST|20260429|10:52:30|S|200.000000|30.689100||
B|XTLB|20260429|10:52:30|S|1.000000|3.799700||
B|ATRO|20260429|10:52:31|S|5.000000|69.760000||
B|DIOD|20260429|10:52:31|S|5.000000|103.140000||
B|MAGS|20260429|10:52:31|S|200.000000|66.925000||
B|NVDA|20260429|10:52:31|S|560.000000|210.930000||
B|OUST|20260429|10:52:31|S|1.000000|25.677600||
B|RKLB|20260429|10:52:31|S|50.000000|75.580000||
B|RKLB|20260429|10:52:31|S|50.000000|75.580000||
B|TSLA|20260429|10:52:31|S|25.000000|374.115000||
B|TSLA|20260429|10:52:31|S|25.000000|374.140500||
B|ALLW|20260429|10:52:32|S|45.000000|29.625000||
B|AMD|20260429|10:52:32|S|300.000000|331.175000||
B|CGON|20260429|10:52:32|S|10.000000|63.950000||
B|CORD|20260429|10:52:32|S|300.000000|6.080000||
B|INTC|20260429|10:52:32|S|160.000000|92.460000||
B|MLYS|20260429|10:52:32|S|20.000000|25.330000||
B|SNDK|20260429|10:52:32|S|130.000000|1097.910000||
B|TSLA|20260429|10:52:32|S|10.000000|374.130000||
B|TSLA|20260429|10:52:32|S|279.000000|374.105000||
B|XTLB|20260429|10:52:32|S|55.000000|3.780000||
B|BA|20260429|10:52:33|S|55.000000|222.645000||
B|GH|20260429|10:52:33|S|20.000000|82.060000||
B|ISRG|20260429|10:52:33|S|1.000000|450.890000||
B|OKLO|20260429|10:52:33|S|42.000000|64.160000||
B|QQQ|20260429|10:52:33|S|37.000000|660.790000||
B|RSP|20260429|10:52:33|S|10.000000|200.250000||
B|RSP|20260429|10:52:33|S|190.000000|200.250000||
B|VICI|20260429|10:52:33|S|15.000000|28.669300||
B|Z|20260429|10:52:33|S|13.000000|43.826900||
B|AMD|20260429|10:52:34|S|13.000000|331.160000||
B|APH|20260429|10:52:34|S|10.000000|153.285600||
B|ARES|20260429|10:52:34|S|100.000000|111.240000||
B|INTC|20260429|10:52:34|S|400.000000|92.440000||
B|NVDA|20260429|10:52:34|S|5.000000|210.924300||
B|ONDS|20260429|10:52:34|S|586.000000|9.585000||
B|SNDK|20260429|10:52:34|S|10.000000|1097.450000||
B|SPFI|20260429|10:52:34|S|20.000000|39.280000||
B|TSLA|20260429|10:52:34|S|18.000000|374.070000||
B|AAPL|20260429|10:52:35|S|1.000000|269.638800||
B|DX|20260429|10:52:35|S|2.000000|13.580000||
B|HOOD|20260429|10:52:35|E|20.000000|70.570000||
B|INTC|20260429|10:52:35|S|100.000000|92.415000||
B|XTLB|20260429|10:52:35|S|10.000000|3.749400||
B|XYZ|20260429|10:52:35|S|400.000000|69.680000||
B|XYZ|20260429|10:52:35|S|568.000000|69.680000||
B|ZTS|20260429|10:52:35|S|11.000000|114.396700||
B|ALAR|20260429|10:52:36|S|100.000000|6.760000||
B|AMD|20260429|10:52:36|S|5.000000|331.176700||
B|BBAI|20260429|10:52:36|S|473.000000|3.869300||
B|LVHI|20260429|10:52:36|S|25.000000|40.360000||
B|NFLX|20260429|10:52:36|S|130.000000|92.285000||
B|OKLO|20260429|10:52:36|S|2.000000|64.160000||
B|PLTR|20260429|10:52:36|S|50.000000|135.915000||
B|ROBN|20260429|10:52:36|S|109.000000|16.610000||
B|SOFI|20260429|10:52:36|S|150.000000|15.895000||
B|ZM|20260429|10:52:36|S|3.000000|92.885000||
B|ARMG|20260429|10:52:37|S|20.000000|15.950000||
B|INTC|20260429|10:52:37|S|99.000000|92.430900||
B|LITX|20260429|10:52:37|S|91.000000|42.080000||
B|BIPC|20260429|10:52:38|S|40.000000|35.140000||
B|INTC|20260429|10:52:38|S|46.000000|92.425000||
B|INTC|20260429|10:52:38|S|100.000000|92.415000||
B|INTC|20260429|10:52:38|S|100.000000|92.415000||
B|INTC|20260429|10:52:38|S|200.000000|92.420000||
B|MARA|20260429|10:52:38|S|50.000000|10.470000||
B|MBOT|20260429|10:52:38|S|10.000000|2.060000||
B|POET|20260429|10:52:38|S|200.000000|6.755000||
B|RDAC|20260429|10:52:38|S|1.000000|11.030000||
B|ZTS|20260429|10:52:38|S|5.000000|114.318100||
B|AMD|20260429|10:52:39|S|10.000000|331.190000||
B|INTC|20260429|10:52:39|S|300.000000|92.340000||
B|IONQ|20260429|10:52:39|S|200.000000|41.160000||
B|NBIS|20260429|10:52:39|S|4.000000|137.280000||
B|NWG|20260429|10:52:39|S|100.000000|15.485000||
B|PLTR|20260429|10:52:39|S|1.000000|135.950000||
B|PLTR|20260429|10:52:39|S|50.000000|135.950000||
B|SERV|20260429|10:52:39|S|6.000000|8.929300||
B|AMD|20260429|10:52:40|S|5.000000|331.190000||
B|BRK/B|20260429|10:52:40|S|380.000000|476.560000||
B|CONL|20260429|10:52:40|S|573.000000|6.999300||
B|SCHE|20260429|10:52:40|S|5.000000|35.375000||
B|TER|20260429|10:52:40|S|10.000000|322.130000||
B|TSLA|20260429|10:52:40|S|100.000000|374.035000||
B|ZM|20260429|10:52:40|S|100.000000|92.830000||
B|ZM|20260429|10:52:40|S|100.000000|92.830000||
B|ZM|20260429|10:52:40|S|100.000000|92.865000||
B|ZM|20260429|10:52:40|S|100.000000|92.885000||
B|ZM|20260429|10:52:40|S|100.000000|92.885000||
B|INTC|20260429|10:52:41|S|5.000000|92.380000||
B|LLY|20260429|10:52:41|S|1.000000|852.670000||
B|MTSI|20260429|10:52:41|S|15.000000|270.710000||
B|SNDK|20260429|10:52:41|S|80.000000|1097.250000||
B|UNP|20260429|10:52:41|S|20.000000|263.990000||
B|AMDL|20260429|10:52:42|S|50.000000|30.997500||
B|FICO|20260429|10:52:42|S|5.000000|1034.570000||
B|MARA|20260429|10:52:42|S|15.000000|10.465000||
B|NFLX|20260429|10:52:42|S|20.000000|92.289300||
B|NOK|20260429|10:52:42|S|43.000000|11.965000||
B|STX|20260429|10:52:42|S|23.000000|668.990000||
B|Z|20260429|10:52:42|S|42.000000|43.824800||
B|ZM|20260429|10:52:42|S|100.000000|92.890000||
B|ADMA|20260429|10:52:43|S|250.000000|10.509100||
B|DPZ|20260429|10:52:43|S|3.000000|327.230000||
B|GOOG|20260429|10:52:43|S|20.000000|351.315000||
B|HIMZ|20260429|10:52:43|S|30.000000|33.920000||
B|HOOD|20260429|10:52:43|S|1.000000|70.625000||
B|KTOS|20260429|10:52:43|S|20.000000|60.736800||
B|LWLG|20260429|10:52:43|S|100.000000|12.040000||
B|NVDA|20260429|10:52:43|S|20.000000|210.930000||
B|OKLL|20260429|10:52:43|E|200.000000|9.060000||
B|SLV|20260429|10:52:43|S|7.000000|64.875000||
B|SMCL|20260429|10:52:43|E|7700.000000|2.060000||
B|SNDK|20260429|10:52:43|S|1.000000|1097.500000||
B|AXTI|20260429|10:52:44|S|60.000000|74.435200||
B|EMBJ|20260429|10:52:44|S|4.000000|62.398300||
B|INTC|20260429|10:52:44|S|150.000000|92.410700||
B|INTC|20260429|10:52:44|S|200.000000|92.410400||
B|KNRX|20260429|10:52:44|S|200.000000|1.100000||
B|OKLO|20260429|10:52:44|S|100.000000|64.140000||
B|PDD|20260429|10:52:44|S|60.000000|97.650000||
B|PFE|20260429|10:52:44|S|50.000000|26.305000||
B|HTZ|20260429|10:52:45|S|100.000000|5.655000||
B|INTC|20260429|10:52:45|S|600.000000|92.415000||
B|TSLA|20260429|10:52:45|S|2.000000|373.968300||
B|VTWO|20260429|10:52:45|S|40.000000|110.339800||
B|BRK/B|20260429|10:52:46|S|7.000000|476.610000||
B|DYN|20260429|10:52:46|S|50.000000|17.515000||
B|ONDS|20260429|10:52:46|S|140.000000|9.595000||
B|ADP|20260429|10:52:47|S|1.000000|209.940000||
B|FDVV|20260429|10:52:47|S|6.000000|58.445000||
B|GEHC|20260429|10:52:47|S|600.000000|59.253700||
B|HOOD|20260429|10:52:47|S|50.000000|70.585000||
B|KRE|20260429|10:52:47|S|198.000000|69.945000||
B|SCHD|20260429|10:52:47|S|25.000000|31.310000||
B|XTLB|20260429|10:52:47|S|10.000000|3.770000||
B|CNR|20260429|10:52:48|S|49.000000|92.220000||
B|COHR|20260429|10:52:48|S|35.000000|306.520000||
B|LLY|20260429|10:52:48|S|15.000000|852.610000||
B|MUU|20260429|10:52:48|S|25.000000|279.090000||
B|ONDS|20260429|10:52:48|S|680.000000|9.595000||
B|ONDS|20260429|10:52:48|S|1624.000000|9.595000||
B|RPD|20260429|10:52:48|S|3200.000000|5.760000||
B|SLAI|20260429|10:52:48|S|100.000000|0.751800||
B|SMCI|20260429|10:52:48|S|100.000000|25.749100||
B|SNDK|20260429|10:52:48|S|50.000000|1097.800000||
B|AAPL|20260429|10:52:49|S|20.000000|269.668800||
B|BOXX|20260429|10:52:49|S|172.000000|116.515000||
B|COIN|20260429|10:52:49|S|20.000000|178.345000||
B|HOOD|20260429|10:52:49|S|800.000000|70.590000||
B|INTC|20260429|10:52:49|S|10.000000|92.388800||
B|INTC|20260429|10:52:49|S|200.000000|92.390000||
B|INTC|20260429|10:52:49|S|1200.000000|92.390000||
B|NVDA|20260429|10:52:49|S|50.000000|210.950000||
B|NVDA|20260429|10:52:49|S|270.000000|210.930000||
B|ONDS|20260429|10:52:49|S|12.000000|9.595000||
B|SOFI|20260429|10:52:49|S|15.000000|15.899200||
B|TQQQ|20260429|10:52:49|S|200.000000|61.615000||
B|TSLA|20260429|10:52:49|S|30.000000|373.840000||
B|TSLA|20260429|10:52:49|S|50.000000|373.854000||
B|AAL|20260429|10:52:50|S|100.000000|11.395000||
B|PPA|20260429|10:52:50|S|2.000000|163.480000||
B|SOFI|20260429|10:52:50|S|100.000000|15.899300||
B|TSLA|20260429|10:52:50|S|30.000000|373.790000||
B|TSLA|20260429|10:52:50|S|70.000000|373.790000||
B|XYZ|20260429|10:52:50|S|300.000000|69.600000||
B|AMD|20260429|10:52:51|S|10.000000|331.280000||
B|AMD|20260429|10:52:51|S|11.000000|331.330000||
B|GRPN|20260429|10:52:51|S|100.000000|13.780000||
B|IWM|20260429|10:52:51|S|300.000000|273.025000||
B|MA|20260429|10:52:51|S|1.000000|528.690000||
B|MRVL|20260429|10:52:51|S|15.000000|154.760000||
B|MU|20260429|10:52:51|S|5.000000|525.782200||
B|NTRP|20260429|10:52:51|S|2.000000|2.520000||
B|SNDK|20260429|10:52:51|S|35.000000|1097.760000||
B|TER|20260429|10:52:51|S|100.000000|322.330000||
B|TMUS|20260429|10:52:51|S|3.000000|197.197800||
B|AMZN|20260429|10:52:52|S|5.000000|265.280000||
B|CE|20260429|10:52:52|S|8.000000|66.510000||
B|EWZ|20260429|10:52:52|S|100.000000|39.135000||
B|FPS|20260429|10:52:52|S|100.000000|36.280000||
B|LECO|20260429|10:52:52|S|3.000000|255.800000||
B|QCOM|20260429|10:52:52|S|100.000000|154.910000||
B|SLGN|20260429|10:52:52|S|10.000000|41.068400||
B|SMCI|20260429|10:52:52|S|400.000000|25.740000||
B|TSLA|20260429|10:52:52|S|100.000000|373.788800||
B|USAR|20260429|10:52:52|S|200.000000|22.390000||
B|XYZ|20260429|10:52:52|S|100.000000|69.520000||
B|XYZ|20260429|10:52:52|S|100.000000|69.590000||
B|XYZ|20260429|10:52:52|S|400.000000|69.540000||
B|AAPL|20260429|10:52:53|S|8.000000|269.683000||
B|AAPL|20260429|10:52:53|S|18.000000|269.688800||
B|AAPL|20260429|10:52:53|S|46.000000|269.685700||
B|ADBE|20260429|10:52:53|S|120.000000|240.860000||
B|ADBE|20260429|10:52:53|S|168.000000|240.900000||
B|ADBE|20260429|10:52:53|S|600.000000|240.900000||
B|AMD|20260429|10:52:53|S|50.000000|331.325900||
B|AMD|20260429|10:52:53|S|50.000000|331.330000||
B|BSX|20260429|10:52:53|S|92.000000|57.100700||
B|FUFU|20260429|10:52:53|S|200.000000|1.950000||
B|INTC|20260429|10:52:53|S|128.000000|92.420000||
B|INTC|20260429|10:52:53|S|172.000000|92.420600||
B|META|20260429|10:52:53|S|5.000000|671.170000||
B|META|20260429|10:52:53|S|100.000000|671.230000||
B|MRVL|20260429|10:52:53|S|50.000000|154.745000||
B|PDD|20260429|10:52:53|S|57.000000|97.620000||
B|PEP|20260429|10:52:53|S|2.000000|154.205000||
B|QCOM|20260429|10:52:53|S|16.000000|154.910000||
B|RPD|20260429|10:52:53|S|1200.000000|5.750000||
B|SNDK|20260429|10:52:53|S|1.000000|1097.831000||
B|ZM|20260429|10:52:53|S|3.000000|92.895000||
B|ZM|20260429|10:52:53|S|100.000000|92.895000||
B|BDRX|20260429|10:52:54|S|700.000000|3.230000||
B|DSGN|20260429|10:52:54|S|23.000000|15.870000||
B|GROY|20260429|10:52:54|S|937.000000|3.405000||
B|LULU|20260429|10:52:54|S|200.000000|138.980000||
B|MSTR|20260429|10:52:54|S|2.000000|160.075000||
B|MSTR|20260429|10:52:54|S|20.000000|160.080000||
B|NN|20260429|10:52:54|S|100.000000|17.440000||
B|PSN|20260429|10:52:54|S|9.000000|50.970000||
B|RGA|20260429|10:52:54|S|3.000000|208.710000||
B|SNA|20260429|10:52:54|S|3.000000|379.360000||
B|AMD|20260429|10:52:55|S|5.000000|331.255000||
B|INTC|20260429|10:52:55|S|10.000000|92.340900||
B|INTC|20260429|10:52:55|S|20.000000|92.409300||
B|INTC|20260429|10:52:55|S|100.000000|92.380000||
B|MP|20260429|10:52:55|S|150.000000|61.820000||
B|ONDS|20260429|10:52:55|S|680.000000|9.595000||
B|ONDS|20260429|10:52:55|S|1120.000000|9.600000||
B|PYPL|20260429|10:52:55|S|70.000000|49.990000||
B|QQQM|20260429|10:52:55|S|35.000000|272.039000||
B|TYL|20260429|10:52:55|S|8.000000|343.345000||
B|XTLB|20260429|10:52:55|S|10.000000|3.760000||
B|ZM|20260429|10:52:55|S|100.000000|92.880000||
B|BRK/B|20260429|10:52:56|S|20.000000|476.730000||
B|INTC|20260429|10:52:56|S|50.000000|92.349300||
B|PBR|20260429|10:52:56|S|34.000000|21.550000||
B|PLTR|20260429|10:52:56|S|4.000000|135.950000||
B|RDTL|20260429|10:52:56|S|100.000000|16.440000||
B|SNDK|20260429|10:52:56|S|1.000000|1097.460000||
B|SOFI|20260429|10:52:56|S|50.000000|15.895000||
B|TQQQ|20260429|10:52:56|S|900.000000|61.595000||
B|AEHR|20260429|10:52:57|S|16.000000|83.000000||
B|CHTR|20260429|10:52:57|S|80.000000|166.980000||
B|OKLO|20260429|10:52:57|S|100.000000|64.210000||
B|ORCL|20260429|10:52:57|S|1.000000|164.628800||
B|PEP|20260429|10:52:57|S|30.000000|154.245000||
B|TSLA|20260429|10:52:57|S|30.000000|373.788000||
B|AMD|20260429|10:52:58|S|23.000000|331.190000||
B|FSLY|20260429|10:52:58|S|200.000000|25.850000||
B|INTC|20260429|10:52:58|S|50.000000|92.410700||
B|INTC|20260429|10:52:58|S|600.000000|92.417400||
B|LLY|20260429|10:52:58|S|2.000000|852.350000||
B|MRSH|20260429|10:52:58|S|27.000000|169.595000||
B|NFLX|20260429|10:52:58|S|30.000000|92.325000||
B|ORCL|20260429|10:52:58|S|100.000000|164.551500||
B|RGTI|20260429|10:52:58|S|500.000000|15.612500||
B|SIMO|20260429|10:52:58|S|35.000000|197.079000||
B|SOFI|20260429|10:52:58|S|5.000000|15.895000||
B|SOFI|20260429|10:52:58|S|25.000000|15.895000||
B|SOFI|20260429|10:52:58|S|50.000000|15.895000||
B|WDC|20260429|10:52:58|S|14.000000|432.605000||
B|AMD|20260429|10:52:59|S|49.000000|331.210000||
B|AMD|20260429|10:52:59|S|50.000000|331.190000||
B|BMNR|20260429|10:52:59|S|19.000000|20.755000||
B|DNOW|20260429|10:52:59|S|500.000000|13.055000||
B|GOOG|20260429|10:52:59|S|23.000000|351.250000||
B|MU|20260429|10:52:59|S|3.000000|525.800000||
B|MU|20260429|10:52:59|S|10.000000|525.800000||
B|PG|20260429|10:52:59|S|2.000000|146.410000||
B|PG|20260429|10:52:59|S|3.000000|146.410000||
B|POET|20260429|10:52:59|S|73.000000|6.755000||
B|RDAC|20260429|10:52:59|S|100.000000|10.970000||
B|SNDK|20260429|10:52:59|S|3.000000|1096.509000||
B|SNDK|20260429|10:52:59|S|12.000000|1097.089000||
B|SNDK|20260429|10:52:59|S|19.000000|1097.080000||
B|ZTS|20260429|10:52:59|S|31.000000|114.349100||
B|ASTS|20260429|10:53:00|S|25.000000|68.180000||
B|CRUS|20260429|10:53:00|S|4.000000|163.585000||
B|DIOD|20260429|10:53:00|S|50.000000|103.140000||
B|HLI|20260429|10:53:00|S|4.000000|155.310000||
B|OUST|20260429|10:53:00|S|20.000000|25.680000||
B|PANW|20260429|10:53:00|S|13.000000|179.420000||
B|SGOV|20260429|10:53:00|S|7.000000|100.665000||
B|XLK|20260429|10:53:00|S|158.000000|158.945000||
B|INTC|20260429|10:53:01|S|40.000000|92.405000||
B|META|20260429|10:53:01|S|71.000000|671.220000||
B|NN|20260429|10:53:01|S|50.000000|17.440000||
B|NN|20260429|10:53:01|S|63.000000|17.440000||
B|NXPI|20260429|10:53:01|S|5.000000|286.580000||
B|SNDK|20260429|10:53:01|S|5.000000|1097.940000||
B|SOXL|20260429|10:53:01|S|50.000000|117.140000||
B|BEN|20260429|10:53:02|S|25.000000|29.520000||
B|BWXT|20260429|10:53:02|S|3.000000|210.140000||
B|CME|20260429|10:53:02|S|1.000000|283.500000||
B|GEVX|20260429|10:53:02|S|6.000000|75.991000||
B|OPEN|20260429|10:53:02|S|25.000000|5.310000||
B|TSLA|20260429|10:53:02|S|37.000000|373.797600||
B|TSLA|20260429|10:53:02|S|37.000000|373.800000||
B|WING|20260429|10:53:02|S|4.000000|156.750000||
B|AAL|20260429|10:53:03|S|100.000000|11.395000||
B|ASND|20260429|10:53:03|S|5.000000|218.510000||
B|BDRX|20260429|10:53:03|S|300.000000|3.240000||
B|BZAI|20260429|10:53:03|S|100.000000|1.875000||
B|CONL|20260429|10:53:03|S|25.000000|6.999300||
B|GRRR|20260429|10:53:03|S|5.000000|13.598800||
B|SOFI|20260429|10:53:03|S|10.000000|15.885000||
B|AMD|20260429|10:53:04|S|100.000000|331.250000||
B|HIMS|20260429|10:53:04|S|100.000000|26.350000||
B|HIMS|20260429|10:53:04|S|200.000000|26.360000||
B|INCY|20260429|10:53:04|S|6.000000|97.820000||
B|INTC|20260429|10:53:04|S|50.000000|92.410000||
B|INTC|20260429|10:53:04|S|2000.000000|92.400000||
B|MU|20260429|10:53:04|S|50.000000|525.902200||
B|OKLO|20260429|10:53:04|S|100.000000|64.208000||
B|SNDK|20260429|10:53:04|S|3.000000|1098.221000||
B|SOFI|20260429|10:53:04|S|300.000000|15.885000||
B|TER|20260429|10:53:04|S|1.000000|322.581000||
B|TSLA|20260429|10:53:04|S|10.000000|373.760000||
B|TTMI|20260429|10:53:04|S|40.000000|134.620000||
B|UEC|20260429|10:53:04|S|1.000000|13.495000||
B|V|20260429|10:53:04|S|20.000000|337.820000||
B|WOLF|20260429|10:53:04|S|100.000000|27.005000||
B|WOLF|20260429|10:53:04|S|700.000000|26.940000||
B|AMD|20260429|10:53:05|S|65.000000|331.290000||
B|AMZN|20260429|10:53:05|S|50.000000|265.080000||
B|AMZN|20260429|10:53:05|S|50.000000|265.100000||
B|BBAI|20260429|10:53:05|S|500.000000|3.869300||
B|INTW|20260429|10:53:05|S|3.000000|208.325000||
B|RGTI|20260429|10:53:05|S|100.000000|15.615000||
B|RIVN|20260429|10:53:05|S|100.000000|16.045000||
B|Z|20260429|10:53:05|S|19.000000|43.700400||
B|BG|20260429|10:53:06|S|100.000000|127.380000||
B|FLY|20260429|10:53:06|S|282.000000|32.180000||
B|MP|20260429|10:53:06|S|50.000000|61.730000||
B|RKLB|20260429|10:53:06|S|1.000000|75.680000||
B|UUUU|20260429|10:53:06|S|420.000000|19.855000||
B|AMDD|20260429|10:53:07|S|100.000000|5.300000||
B|ARM|20260429|10:53:07|S|2.000000|200.510000||
B|ASTS|20260429|10:53:07|S|10.000000|68.230000||
B|CRWV|20260429|10:53:07|S|800.000000|113.050000||
B|IGV|20260429|10:53:07|S|5.000000|83.659300||
B|MSTX|20260429|10:53:07|S|20.000000|30.189100||
B|NVO|20260429|10:53:07|S|10.000000|39.775000||
B|QQQ|20260429|10:53:07|S|168.000000|660.778900||
B|SOFI|20260429|10:53:07|S|5.000000|15.875000||
B|SOFI|20260429|10:53:07|S|50.000000|15.875000||
B|SOFI|20260429|10:53:07|S|50.000000|15.875000||
B|VOO|20260429|10:53:07|S|1.000000|654.120000||
B|AIXI|20260429|10:53:08|S|37.000000|0.945700||
B|EQIX|20260429|10:53:08|S|1.000000|1082.540000||
B|FCEL|20260429|10:53:08|S|100.000000|11.665000||
B|POET|20260429|10:53:08|S|100.000000|6.755000||
B|UUUU|20260429|10:53:08|S|100.000000|19.860000||
B|AXTI|20260429|10:53:09|S|3.000000|74.519900||
B|AXTI|20260429|10:53:09|S|13.000000|74.350000||
B|AXTI|20260429|10:53:09|S|87.000000|74.357300||
B|FCN|20260429|10:53:09|S|2.000000|181.845000||
B|GOOGL|20260429|10:53:09|S|5.000000|353.160000||
B|LYB|20260429|10:53:09|S|200.000000|72.950000||
B|SOXS|20260429|10:53:09|S|63.000000|14.565000||
B|SPGI|20260429|10:53:09|S|21.000000|429.740000||
B|SQQQ|20260429|10:53:09|S|200.000000|53.295000||
B|AIT|20260429|10:53:10|S|1.000000|302.005000||
B|CEPU|20260429|10:53:10|S|144.000000|14.390000||
B|CHTR|20260429|10:53:10|S|1.000000|167.060000||
B|CMPX|20260429|10:53:10|S|6.000000|1.679900||
B|HOOD|20260429|10:53:10|S|100.000000|70.580000||
B|INTC|20260429|10:53:10|S|300.000000|92.345000||
B|KOPN|20260429|10:53:10|S|107.000000|3.830000||
B|LMND|20260429|10:53:10|S|100.000000|62.081000||
B|NFLX|20260429|10:53:10|S|1.000000|92.395000||
B|NFLX|20260429|10:53:10|S|25.000000|92.395000||
B|SNDK|20260429|10:53:10|S|20.000000|1098.570000||
B|STX|20260429|10:53:10|S|5.000000|670.060000||
B|UEC|20260429|10:53:10|S|10.000000|13.490000||
B|XLE|20260429|10:53:10|S|228.000000|58.445000||
B|INTC|20260429|10:53:11|S|100.000000|92.355000||
B|META|20260429|10:53:11|S|2.000000|671.280000||
B|NET|20260429|10:53:11|S|50.000000|208.730000||
B|NET|20260429|10:53:11|S|50.000000|208.739000||
B|NVDA|20260429|10:53:11|S|2.000000|210.970700||
B|SGOV|20260429|10:53:11|S|120.000000|100.665000||
B|SNDK|20260429|10:53:11|S|1.000000|1098.259000||
B|SNDK|20260429|10:53:11|S|4.000000|1098.429000||
B|SNDK|20260429|10:53:11|S|10.000000|1098.850000||
B|SNDK|20260429|10:53:11|S|10.000000|1098.880000||
B|URA|20260429|10:53:11|S|1.000000|53.110000||
B|AMD|20260429|10:53:12|S|1.000000|331.380000||
B|GLOB|20260429|10:53:12|S|6.000000|39.987700||
B|GOOGL|20260429|10:53:12|S|141.000000|353.240000||
B|HPQ|20260429|10:53:12|S|50.000000|20.138700||
B|INTC|20260429|10:53:12|S|500.000000|92.370000||
B|ISRG|20260429|10:53:12|S|10.000000|451.040000||
B|MU|20260429|10:53:12|S|100.000000|525.920000||
B|PLUG|20260429|10:53:12|S|1000.000000|3.295000||
B|SNDK|20260429|10:53:12|S|27.000000|1098.110000||
B|WMT|20260429|10:53:12|S|12.000000|126.713900||
B|AMD|20260429|10:53:13|S|100.000000|331.360000||
B|CHD|20260429|10:53:13|S|20.000000|96.830000||
B|IDA|20260429|10:53:13|S|3.000000|145.170000||
B|IDA|20260429|10:53:13|S|11.000000|145.170000||
B|INTC|20260429|10:53:13|S|2.000000|92.389400||
B|RDAC|20260429|10:53:13|S|10.000000|11.350000||
B|TEVA|20260429|10:53:13|S|25.000000|35.520000||
B|AMD|20260429|10:53:14|S|100.000000|331.380000||
B|DOCN|20260429|10:53:14|S|100.000000|98.300000||
B|GGB|20260429|10:53:14|S|2700.000000|4.590000||
B|KRE|20260429|10:53:14|S|100.000000|69.930000||
B|MSTR|20260429|10:53:14|S|18.000000|160.145000||
B|NFLX|20260429|10:53:14|S|66.000000|92.400000||
B|SBUX|20260429|10:53:14|S|5.000000|105.190000||
B|SE|20260429|10:53:14|S|204.000000|82.120000||
B|SNDK|20260429|10:53:14|S|28.000000|1098.110000||
B|SPOT|20260429|10:53:14|S|25.000000|441.910000||
B|ARM|20260429|10:53:15|S|30.000000|200.460000||
B|CMPX|20260429|10:53:15|S|100.000000|1.675000||
B|INTC|20260429|10:53:15|S|22.000000|92.286800||
B|INTC|20260429|10:53:15|S|200.000000|92.350000||
B|META|20260429|10:53:15|S|50.000000|671.580000||
B|TYGO|20260429|10:53:15|S|100.000000|5.150000||
B|AAPL|20260429|10:53:16|S|50.000000|269.725000||
B|BF/B|20260429|10:53:16|S|2.000000|24.940000||
B|GEV|20260429|10:53:16|S|20.000000|1068.050000||
B|LIN|20260429|10:53:16|S|1.000000|505.540000||
B|MUB|20260429|10:53:16|S|100.000000|106.995000||
B|SNDK|20260429|10:53:16|S|1.000000|1097.780000||
B|GD|20260429|10:53:17|S|20.000000|346.410000||
B|INTC|20260429|10:53:17|S|20.000000|92.280000||
B|INTC|20260429|10:53:17|S|50.000000|92.260000||
B|STX|20260429|10:53:17|S|38.000000|670.450000||
B|BMNU|20260429|10:53:18|S|1099.000000|1.859700||
B|BRK/B|20260429|10:53:18|S|5.000000|476.545000||
B|GEV|20260429|10:53:18|S|13.000000|1068.050000||
B|HOOD|20260429|10:53:18|S|1.000000|70.560000||
B|INTC|20260429|10:53:18|S|800.000000|92.241200||
B|LEGN|20260429|10:53:18|S|100.000000|23.420000||
B|META|20260429|10:53:18|S|100.000000|671.510000||
B|META|20260429|10:53:18|S|211.000000|671.410000||
B|META|20260429|10:53:18|S|560.000000|671.430000||
B|PLTZ|20260429|10:53:18|S|30.000000|31.400000||
B|QCOM|20260429|10:53:18|S|5.000000|155.215000||
B|QQQ|20260429|10:53:18|S|29.000000|660.820000||
B|STX|20260429|10:53:18|S|10.000000|670.990000||
B|STX|20260429|10:53:18|S|600.000000|670.950000||
B|CRWV|20260429|10:53:19|S|20.000000|112.820000||
B|INTC|20260429|10:53:19|S|100.000000|92.275000||
B|INTC|20260429|10:53:19|S|100.000000|92.280000||
B|SNDK|20260429|10:53:19|S|1.000000|1097.990000||
B|TER|20260429|10:53:19|S|10.000000|322.970000||
B|TEVA|20260429|10:53:19|S|446.000000|35.589100||
B|TW|20260429|10:53:19|S|20.000000|115.630000||
B|VOO|20260429|10:53:19|S|6.000000|654.145000||
B|FCEL|20260429|10:53:20|S|25.000000|11.692200||
B|FPS|20260429|10:53:20|S|100.000000|36.310000||
B|GSK|20260429|10:53:20|S|100.000000|50.539100||
B|INTC|20260429|10:53:20|S|16.000000|92.365000||
B|INTC|20260429|10:53:20|S|100.000000|92.335000||
B|IONQ|20260429|10:53:20|S|1000.000000|41.165000||
B|MSTR|20260429|10:53:20|S|60.000000|160.230000||
B|MU|20260429|10:53:20|S|127.000000|525.840000||
B|PRI|20260429|10:53:20|S|1.000000|280.040000||
B|MSTR|20260429|10:53:21|S|1.000000|160.220000||
B|NBIS|20260429|10:53:21|S|150.000000|137.505000||
B|SMMT|20260429|10:53:21|S|14.000000|20.845000||
B|SOXL|20260429|10:53:21|S|228.000000|117.340000||
B|TSLA|20260429|10:53:21|S|5.000000|373.950000||
B|TSLA|20260429|10:53:21|S|100.000000|373.950000||
B|TSLA|20260429|10:53:21|S|140.000000|373.940000||
B|WBD|20260429|10:53:21|S|16.000000|27.140000||
B|XLE|20260429|10:53:21|S|160.000000|58.425000||
B|XSD|20260429|10:53:21|S|10.000000|461.250000||
B|AKBA|20260429|10:53:22|S|25.000000|1.380000||
B|AMD|20260429|10:53:22|S|10.000000|331.598200||
B|AVGO|20260429|10:53:22|S|24.000000|400.980000||
B|AWI|20260429|10:53:22|S|20.000000|171.490000||
B|CBOE|20260429|10:53:22|S|20.000000|305.160000||
B|FCEL|20260429|10:53:22|S|25.000000|11.694800||
B|INTC|20260429|10:53:22|S|45.000000|92.454800||
B|JD|20260429|10:53:22|S|300.000000|29.855000||
B|LRN|20260429|10:53:22|S|201.000000|95.630000||
B|OKLO|20260429|10:53:22|S|10.000000|64.280000||
B|ONDS|20260429|10:53:22|S|200.000000|9.595000||
B|ORCL|20260429|10:53:22|S|21.000000|164.560000||
B|ORCL|20260429|10:53:22|S|100.000000|164.551100||
B|RGTI|20260429|10:53:22|S|22.000000|15.615000||
B|SNDK|20260429|10:53:22|S|233.000000|1099.320000||
B|SNDK|20260429|10:53:22|S|641.000000|1099.470000||
B|ALGM|20260429|10:53:23|S|100.000000|43.435000||
B|ASTS|20260429|10:53:23|S|224.000000|68.235000||
B|BR|20260429|10:53:23|S|2.000000|159.535000||
B|FCEL|20260429|10:53:23|S|25.000000|11.682300||
B|INTW|20260429|10:53:23|S|90.000000|208.480000||
B|MXL|20260429|10:53:23|S|201.000000|60.430000||
B|NVDA|20260429|10:53:23|S|70.000000|210.990000||
B|SNDK|20260429|10:53:23|S|2.000000|1099.010000||
B|SNDK|20260429|10:53:23|S|15.000000|1098.670000||
B|SNDK|20260429|10:53:23|S|48.000000|1098.801000||
B|TEVA|20260429|10:53:23|S|40.000000|35.555100||
B|AMD|20260429|10:53:24|S|4.000000|331.610000||
B|GOOGL|20260429|10:53:24|S|100.000000|353.200000||
B|GOOGL|20260429|10:53:24|S|236.000000|353.200000||
B|INTC|20260429|10:53:24|S|20.000000|92.485000||
B|MSTX|20260429|10:53:24|S|26.000000|30.258800||
B|MXL|20260429|10:53:24|S|200.000000|60.620000||
B|MXL|20260429|10:53:24|S|800.000000|60.610000||
B|NFLX|20260429|10:53:24|S|60.000000|92.425000||
B|ORCL|20260429|10:53:24|S|40.000000|164.560000||
B|QQQ|20260429|10:53:24|S|1277.000000|660.950000||
B|QQQM|20260429|10:53:24|S|35.000000|272.130000||
B|SOFI|20260429|10:53:24|S|9.000000|15.879200||
B|UEC|20260429|10:53:24|S|60.000000|13.495000||
B|ZS|20260429|10:53:24|S|1.000000|132.350900||
B|ARCX|20260429|10:53:25|S|2.000000|16.570000||
B|CVLT|20260429|10:53:25|S|1.000000|100.260000||
B|GLW|20260429|10:53:25|S|100.000000|152.666800||
B|INTC|20260429|10:53:25|S|3.000000|92.455000||
B|INTC|20260429|10:53:25|S|80.000000|92.485000||
B|PL|20260429|10:53:25|S|50.000000|33.480000||
B|SCHD|20260429|10:53:25|S|12.000000|31.317100||
B|SMCI|20260429|10:53:25|S|50.000000|25.715000||
B|TSLL|20260429|10:53:25|S|170.000000|11.995000||
B|WULF|20260429|10:53:25|S|20.000000|20.137400||
B|HON|20260429|10:53:26|S|10.000000|208.830000||
B|NOK|20260429|10:53:26|S|174.000000|11.975000||
B|NVDA|20260429|10:53:26|S|50.000000|210.900000||
B|NVTS|20260429|10:53:26|S|32.000000|15.285000||
B|QQQ|20260429|10:53:26|S|15.000000|660.895000||
B|ZTR|20260429|10:53:26|S|3.000000|6.835000||
B|AMD|20260429|10:53:27|S|30.000000|331.570000||
B|APLD|20260429|10:53:27|S|61.000000|32.330000||
B|CONL|20260429|10:53:27|S|1500.000000|7.015000||
B|NOW|20260429|10:53:27|S|5.000000|88.070000||
B|SMCI|20260429|10:53:27|S|100.000000|25.705000||
B|SONY|20260429|10:53:27|S|15.000000|19.905000||
B|AAL|20260429|10:53:28|S|100.000000|11.405000||
B|AMD|20260429|10:53:28|S|30.000000|331.590000||
B|LW|20260429|10:53:28|S|6.000000|43.200000||
B|ONDS|20260429|10:53:28|E|100.000000|9.580000||
B|PFE|20260429|10:53:28|S|100.000000|26.310000||
B|SQQQ|20260429|10:53:28|S|93.000000|53.275000||
B|TONX|20260429|10:53:28|S|251.000000|2.135000||
B|AG|20260429|10:53:29|S|12.000000|18.895000||
B|AIXI|20260429|10:53:29|S|638.000000|0.939200||
B|INTC|20260429|10:53:29|S|200.000000|92.385000||
B|MDB|20260429|10:53:29|S|200.000000|258.135700||
B|PGR|20260429|10:53:29|S|4.000000|200.820000||
B|QS|20260429|10:53:29|S|300.000000|6.665000||
B|RKLB|20260429|10:53:29|S|100.000000|75.668500||
B|SMR|20260429|10:53:29|S|1.000000|11.120000||
B|SMR|20260429|10:53:29|S|1.000000|11.120000||
B|SOXL|20260429|10:53:29|S|100.000000|117.098200||
B|TSM|20260429|10:53:29|S|1.000000|394.490000||
B|UEC|20260429|10:53:29|S|400.000000|13.485000||
B|GEV|20260429|10:53:30|S|1.000000|1068.910000||
B|INTC|20260429|10:53:30|S|200.000000|92.386900||
B|MRVL|20260429|10:53:30|S|1.000000|154.420000||
B|MSTR|20260429|10:53:30|S|2.000000|160.075000||
B|MU|20260429|10:53:30|S|5.000000|525.250000||
B|NFLX|20260429|10:53:30|S|50.000000|92.430000||
B|SMCI|20260429|10:53:30|S|318.000000|25.695000||
B|SNXX|20260429|10:53:30|S|50.000000|100.330000||
B|SOXL|20260429|10:53:30|S|1.000000|117.108300||
B|ZTS|20260429|10:53:30|S|8.000000|114.170000||
B|ZTS|20260429|10:53:30|S|23.000000|114.136900||
B|AMD|20260429|10:53:31|S|70.000000|331.280000||
B|CCJ|20260429|10:53:31|S|5.000000|113.370000||
B|CRM|20260429|10:53:31|S|6.000000|179.930000||
B|GEV|20260429|10:53:31|S|4.000000|1068.910000||
B|INTC|20260429|10:53:31|S|40.000000|92.361500||
B|INTC|20260429|10:53:31|S|200.000000|92.360000||
B|LINT|20260429|10:53:31|S|5.000000|131.490000||
B|MU|20260429|10:53:31|S|10.000000|525.591000||
B|SAGT|20260429|10:53:31|S|100.000000|2.205000||
B|SAGT|20260429|10:53:31|S|300.000000|2.205000||
B|SMR|20260429|10:53:31|S|42.000000|11.125000||
B|SNDK|20260429|10:53:31|S|100.000000|1095.910000||
B|SOFI|20260429|10:53:31|S|17.000000|15.875000||
B|SPY|20260429|10:53:31|S|25.000000|711.510000||
B|UWMC|20260429|10:53:31|S|30.000000|3.527400||
B|ASTX|20260429|10:53:32|S|100.000000|22.860000||
B|CRWV|20260429|10:53:32|S|50.000000|112.700000||
B|FJET|20260429|10:53:32|S|100.000000|5.440000||
B|FJET|20260429|10:53:32|S|100.000000|5.450000||
B|FJET|20260429|10:53:32|S|200.000000|5.450000||
B|INTC|20260429|10:53:32|S|50.000000|92.375000||
B|PLUG|20260429|10:53:32|S|5.000000|3.295000||
B|SNDK|20260429|10:53:32|S|10.000000|1095.910000||
B|SOXL|20260429|10:53:32|S|29.000000|117.080000||
B|ADP|20260429|10:53:33|S|2.000000|210.170000||
B|CMI|20260429|10:53:33|S|73.000000|640.140000||
B|SOXX|20260429|10:53:33|S|6.000000|448.767300||
B|USAR|20260429|10:53:33|S|50.000000|22.350000||
B|USAR|20260429|10:53:33|S|100.000000|22.360000||
B|XTLB|20260429|10:53:33|S|51.000000|3.800000||
B|AMD|20260429|10:53:34|S|2.000000|331.380000||
B|GLW|20260429|10:53:34|S|1.000000|152.596700||
B|GOOG|20260429|10:53:34|S|46.000000|350.990000||
B|ISRG|20260429|10:53:34|S|1.000000|451.111000||
B|LW|20260429|10:53:34|S|6.000000|43.200000||
B|MRNA|20260429|10:53:34|S|25.000000|45.040000||
B|NFLX|20260429|10:53:34|S|110.000000|92.455000||
B|RKLB|20260429|10:53:34|S|32.000000|75.660000||
B|RKLB|20260429|10:53:34|S|38.000000|75.670000||
B|SNDK|20260429|10:53:34|S|100.000000|1096.620000||
B|AMSC|20260429|10:53:35|S|10.000000|48.470000||
B|BTE|20260429|10:53:35|S|17.000000|4.995000||
B|CVX|20260429|10:53:35|S|1.000000|190.105000||
B|EXOD|20260429|10:53:35|S|100.000000|6.953600||
B|INTC|20260429|10:53:35|S|1000.000000|92.365000||
B|QBTS|20260429|10:53:35|S|352.000000|17.555000||
B|RGTI|20260429|10:53:35|S|500.000000|15.582500||
B|STX|20260429|10:53:35|S|1.000000|669.295000||
B|WEAT|20260429|10:53:35|S|2.000000|24.927500||
B|COTY|20260429|10:53:36|S|15.000000|2.400000||
B|MP|20260429|10:53:36|S|251.000000|61.770000||
B|PLTR|20260429|10:53:36|S|38.000000|136.000000||
B|QQQ|20260429|10:53:36|S|3.000000|660.808500||
B|SOFI|20260429|10:53:36|S|24.000000|15.879300||
B|TSLA|20260429|10:53:36|S|184.000000|373.490000||
B|AMD|20260429|10:53:37|S|25.000000|331.345200||
B|FPS|20260429|10:53:37|S|148.000000|36.330000||
B|GPRO|20260429|10:53:37|S|4911.000000|1.519800||
B|HOOD|20260429|10:53:37|S|1.000000|70.679200||
B|MRVL|20260429|10:53:37|S|50.000000|154.485000||
B|MSTR|20260429|10:53:37|S|1.000000|160.080000||
B|NVTS|20260429|10:53:37|S|350.000000|15.307200||
B|AMC|20260429|10:53:38|S|10.000000|1.530000||
B|ASML|20260429|10:53:38|S|12.000000|1393.789000||
B|JOBY|20260429|10:53:38|S|200.000000|8.459300||
B|PRG|20260429|10:53:38|S|20.000000|34.810000||
B|SMH|20260429|10:53:38|S|5.000000|498.230000||
B|CIFR|20260429|10:53:39|S|100.000000|16.905000||
B|EWZ|20260429|10:53:39|S|400.000000|39.145000||
B|HOOD|20260429|10:53:39|S|20.000000|70.698800||
B|HROW|20260429|10:53:39|S|13.000000|39.610000||
B|MSTR|20260429|10:53:39|S|17.000000|160.100000||
B|NBIS|20260429|10:53:39|S|100.000000|137.400000||
B|QXO|20260429|10:53:39|S|200.000000|18.940000||
B|SPWR|20260429|10:53:39|S|20.000000|0.859800||
B|APH|20260429|10:53:40|S|124.000000|153.310000||
B|BBAI|20260429|10:53:40|S|300.000000|3.865000||
B|BW|20260429|10:53:40|S|100.000000|14.580000||
B|BW|20260429|10:53:40|S|800.000000|14.570000||
B|INTC|20260429|10:53:40|S|1.000000|92.370000||
B|OKLO|20260429|10:53:40|S|70.000000|64.217500||
B|SNDK|20260429|10:53:40|S|90.000000|1097.190000||
B|CARR|20260429|10:53:41|S|10.000000|63.544400||
B|COIN|20260429|10:53:41|S|10.000000|178.700000||
B|HOOD|20260429|10:53:41|S|120.000000|70.718800||
B|LLY|20260429|10:53:41|S|9.000000|853.660000||
B|OKLO|20260429|10:53:41|S|15.000000|64.220000||
B|QLD|20260429|10:53:41|S|3.000000|79.449300||
B|SOXL|20260429|10:53:41|S|90.000000|117.180000||
B|AMLX|20260429|10:53:42|S|100.000000|15.830000||
B|BOXX|20260429|10:53:42|S|25.000000|116.515000||
B|GOOG|20260429|10:53:42|S|50.000000|350.915000||
B|MUU|20260429|10:53:42|S|1.000000|279.600000||
B|NB|20260429|10:53:42|S|20.000000|5.560000||
B|PAGS|20260429|10:53:42|S|160.000000|9.899300||
B|XTLB|20260429|10:53:42|S|50.000000|3.780000||
B|AMD|20260429|10:53:43|S|50.000000|331.400000||
B|AMD|20260429|10:53:43|S|50.000000|331.410000||
B|QQQ|20260429|10:53:43|S|5.000000|660.888800||
B|AAL|20260429|10:53:44|S|100.000000|11.405000||
B|AMD|20260429|10:53:44|S|50.000000|331.410000||
B|CHGG|20260429|10:53:44|S|460.000000|1.100000||
B|GEV|20260429|10:53:44|S|1.000000|1069.380000||
B|GOOG|20260429|10:53:44|S|15.000000|350.915000||
B|GROY|20260429|10:53:44|S|100.000000|3.395000||
B|META|20260429|10:53:44|S|5.000000|671.550000||
B|RKLB|20260429|10:53:44|S|96.000000|75.730000||
B|SAN|20260429|10:53:44|S|20.000000|12.205000||
B|SMH|20260429|10:53:44|S|100.000000|498.260000||
B|XOM|20260429|10:53:44|S|2.000000|152.237700||
B|AAPL|20260429|10:53:45|S|100.000000|269.860000||
B|BE|20260429|10:53:45|S|14.000000|279.580000||
B|BE|20260429|10:53:45|S|101.000000|279.690000||
B|SE|20260429|10:53:45|S|1.000000|82.160000||
B|TER|20260429|10:53:45|S|43.000000|322.980000||
B|TER|20260429|10:53:45|S|100.000000|322.990000||
B|INTC|20260429|10:53:46|S|2.000000|92.337100||
B|INTC|20260429|10:53:46|S|400.000000|92.381600||
B|META|20260429|10:53:46|S|20.000000|671.490000||
B|MU|20260429|10:53:46|S|330.000000|525.955000||
B|NCNO|20260429|10:53:46|S|0.194400|17.030000||
B|PG|20260429|10:53:46|S|102.000000|146.415000||
B|ALK|20260429|10:53:47|S|126.000000|38.850000||
B|BBY|20260429|10:53:47|S|17.000000|58.920000||
B|CGC|20260429|10:53:47|S|440.000000|1.120000||
B|CRWV|20260429|10:53:47|S|3.000000|112.725000||
B|HIMS|20260429|10:53:47|S|20.000000|26.370000||
B|INTC|20260429|10:53:47|S|60.000000|92.385000||
B|KYIV|20260429|10:53:47|S|5.000000|11.585000||
B|MA|20260429|10:53:47|S|36.000000|528.960000||
B|META|20260429|10:53:47|S|25.000000|671.550000||
B|NVDA|20260429|10:53:47|S|100.000000|210.930000||
B|PLTR|20260429|10:53:47|S|14.000000|136.145000||
B|SNDK|20260429|10:53:47|S|1.000000|1097.740000||
B|TLH|20260429|10:53:47|S|50.000000|99.935000||
B|TXN|20260429|10:53:47|S|50.000000|271.520000||
B|INTC|20260429|10:53:48|S|1.000000|92.375000||
B|INTC|20260429|10:53:48|S|200.000000|92.370000||
B|LAES|20260429|10:53:48|S|15.000000|2.655000||
B|MU|20260429|10:53:48|S|5.000000|526.040000||
B|NOW|20260429|10:53:48|S|30.000000|88.170000||
B|RMBS|20260429|10:53:48|S|20.000000|111.040000||
B|SOFI|20260429|10:53:48|S|300.000000|15.895000||
B|INTC|20260429|10:53:49|S|25.000000|92.377400||
B|ORCL|20260429|10:53:49|S|5.000000|164.560000||
B|SOFI|20260429|10:53:49|S|50.000000|15.895000||
B|TSLA|20260429|10:53:49|S|7.000000|373.680000||
B|UMAC|20260429|10:53:49|S|69.000000|13.490000||
B|UMAC|20260429|10:53:49|S|81.000000|13.498800||
B|BOXX|20260429|10:53:50|S|80.000000|116.515000||
B|CRWV|20260429|10:53:50|S|100.000000|112.720000||
B|KNRX|20260429|10:53:50|S|200.000000|1.030000||
B|KNRX|20260429|10:53:50|S|200.000000|1.030000||
B|OKLO|20260429|10:53:50|S|10.000000|64.227800||
B|SFM|20260429|10:53:50|S|2.000000|70.060000||
B|BITX|20260429|10:53:51|S|300.000000|18.530000||
B|FRO|20260429|10:53:51|S|25.000000|35.850000||
B|HD|20260429|10:53:51|S|8.000000|319.780000||
B|MXL|20260429|10:53:51|S|20.000000|60.540000||
B|BBAI|20260429|10:53:52|S|20.000000|3.867400||
B|COHX|20260429|10:53:52|S|10.000000|39.890000||
B|JD|20260429|10:53:52|S|100.000000|29.865000||
B|MU|20260429|10:53:52|S|9.000000|525.450000||
B|OSBC|20260429|10:53:52|S|10.000000|20.700000||
B|RIGL|20260429|10:53:52|S|123.000000|29.210000||
B|SBSW|20260429|10:53:52|S|1400.000000|11.509300||
B|SNXX|20260429|10:53:52|S|15.000000|100.350000||
B|ZTS|20260429|10:53:52|S|5.000000|114.325800||
B|AAPL|20260429|10:53:53|S|1.000000|269.855000||
B|AMD|20260429|10:53:53|S|15.000000|331.370000||
B|BRO|20260429|10:53:53|S|20.000000|61.960000||
B|DIOD|20260429|10:53:53|S|10.000000|103.180000||
B|HL|20260429|10:53:53|S|10.000000|17.349300||
B|INTC|20260429|10:53:53|S|500.000000|92.425000||
B|MRNA|20260429|10:53:53|S|127.000000|45.050000||
B|O|20260429|10:53:53|S|1.000000|63.250000||
B|QLYS|20260429|10:53:53|S|20.000000|86.670000||
B|SAGT|20260429|10:53:53|S|200.000000|2.170000||
B|SOFI|20260429|10:53:53|S|1.000000|15.895000||
B|TSLA|20260429|10:53:53|S|152.000000|373.648200||
B|CDNS|20260429|10:53:54|S|10.000000|316.831000||
B|INTC|20260429|10:53:54|S|36.000000|92.424800||
B|PLUG|20260429|10:53:54|S|1.000000|3.305000||
B|RIVN|20260429|10:53:54|S|100.000000|16.055000||
B|SOFI|20260429|10:53:54|S|5.000000|15.895000||
B|SOFI|20260429|10:53:54|S|40.000000|15.895000||
B|VALE|20260429|10:53:54|S|38.000000|16.129300||
B|VALE|20260429|10:53:54|S|374.000000|16.129300||
B|BMNR|20260429|10:53:55|S|1.000000|20.785000||
B|MU|20260429|10:53:55|S|5.000000|525.500000||
B|NFLX|20260429|10:53:55|S|40.000000|92.485000||
B|SNDQ|20260429|10:53:55|S|100.000000|18.470000||
B|TW|20260429|10:53:55|S|20.000000|115.530000||
B|WPM|20260429|10:53:55|S|20.000000|125.076600||
B|GFS|20260429|10:53:56|S|70.000000|63.321600||
B|HOOD|20260429|10:53:56|S|5.000000|70.718800||
B|INTC|20260429|10:53:56|S|200.000000|92.408800||
B|INTC|20260429|10:53:56|S|400.000000|92.395000||
B|NFLX|20260429|10:53:56|S|33.000000|92.505000||
B|SHLS|20260429|10:53:56|S|100.000000|7.375000||
B|SOFI|20260429|10:53:56|S|10.000000|15.895000||
B|SOFI|20260429|10:53:56|S|50.000000|15.895000||
B|SOXL|20260429|10:53:56|E|1.000000|117.140000||
B|STX|20260429|10:53:56|S|42.000000|668.560000||
B|ZS|20260429|10:53:56|S|80.000000|132.460000||
B|AMD|20260429|10:53:57|S|60.000000|331.460000||
B|CVX|20260429|10:53:57|S|4.000000|190.088500||
B|HSY|20260429|10:53:57|S|26.000000|187.130000||
B|INTC|20260429|10:53:57|S|1.000000|92.408800||
B|MRVL|20260429|10:53:57|S|6.000000|154.405000||
B|ORCL|20260429|10:53:57|S|1.000000|164.550000||
B|RDAC|20260429|10:53:57|S|100.000000|12.520000||
B|TSM|20260429|10:53:57|S|86.000000|394.470000||
B|ZTS|20260429|10:53:57|S|100.000000|114.150000||
B|AMD|20260429|10:53:58|S|40.000000|331.510000||
B|CBC|20260429|10:53:58|S|100.000000|26.110000||
B|COCO|20260429|10:53:58|S|666.000000|62.950000||
B|GEV|20260429|10:53:58|S|5.000000|1068.770000||
B|HII|20260429|10:53:58|S|7.000000|365.250000||
B|HSY|20260429|10:53:58|S|5.000000|187.130000||
B|INTC|20260429|10:53:58|S|50.000000|92.340000||
B|INTC|20260429|10:53:58|S|50.000000|92.380000||
B|INTC|20260429|10:53:58|S|50.000000|92.380000||
B|MSI|20260429|10:53:58|S|10.000000|425.439000||
B|NFLX|20260429|10:53:58|S|50.000000|92.525000||
B|SNDK|20260429|10:53:58|S|1.000000|1096.050000||
B|SNDK|20260429|10:53:58|S|1.000000|1096.490000||
B|SNDK|20260429|10:53:58|S|8.000000|1096.050000||
B|STX|20260429|10:53:58|S|1.000000|668.755000||
B|AXTI|20260429|10:53:59|S|1.000000|73.910000||
B|EXTR|20260429|10:53:59|S|4.000000|20.485000||
B|MSTU|20260429|10:53:59|S|100.000000|6.585000||
B|PLTR|20260429|10:53:59|S|100.000000|136.090000||
B|RKLB|20260429|10:53:59|S|53.000000|75.779600||
B|SOFI|20260429|10:53:59|S|50.000000|15.895000||
B|STNE|20260429|10:53:59|S|25.000000|11.060000||
B|CRCL|20260429|10:54:00|S|2.000000|91.010000||
B|INTC|20260429|10:54:00|S|100.000000|92.320000||
B|INTC|20260429|10:54:00|S|300.000000|92.310000||
B|SOXL|20260429|10:54:00|S|25.000000|117.080000||
B|TSLA|20260429|10:54:00|S|25.000000|373.740000||
B|XTLB|20260429|10:54:00|S|3.000000|3.780000||
B|GLW|20260429|10:54:01|S|100.000000|152.327000||
B|LLY|20260429|10:54:01|S|4.000000|853.720000||
B|RDAC|20260429|10:54:01|S|100.000000|12.780000||
B|SNDK|20260429|10:54:01|S|50.000000|1096.035000||
B|DOCN|20260429|10:54:02|S|42.000000|98.510000||
B|GCTK|20260429|10:54:02|S|61.000000|0.882500||
B|INTC|20260429|10:54:02|S|10.000000|92.310000||
B|SNDK|20260429|10:54:02|S|30.000000|1095.900000||
B|AKAM|20260429|10:54:03|S|5.000000|98.655600||
B|AKAM|20260429|10:54:03|S|6.000000|98.660000||
B|APP|20260429|10:54:03|S|2.000000|434.090000||
B|INTC|20260429|10:54:03|S|200.000000|92.255400||
B|LABD|20260429|10:54:03|S|3.000000|15.550700||
B|LRCX|20260429|10:54:03|S|200.000000|249.200000||
B|PAGP|20260429|10:54:03|S|100.000000|23.915000||
B|QCOM|20260429|10:54:03|S|24.000000|155.400000||
B|SION|20260429|10:54:03|S|50.000000|39.050000||
B|SPY|20260429|10:54:03|S|10.000000|711.630000||
B|UNH|20260429|10:54:03|S|4.000000|368.110000||
B|DCO|20260429|10:54:04|S|1.000000|140.490000||
B|DLTR|20260429|10:54:04|S|14.000000|95.857600||
B|MSTR|20260429|10:54:04|S|2.000000|160.265000||
B|PAHC|20260429|10:54:04|S|1.000000|53.460000||
B|PLTR|20260429|10:54:04|S|134.000000|136.060000||
B|SOFI|20260429|10:54:04|S|6.000000|15.887400||
B|WDC|20260429|10:54:04|S|1.000000|432.500000||
B|ARM|20260429|10:54:05|S|99.000000|200.105000||
B|ECO|20260429|10:54:05|S|100.000000|54.880000||
B|EWT|20260429|10:54:05|S|10.000000|87.465000||
B|HOOD|20260429|10:54:05|S|8.000000|70.679000||
B|INTC|20260429|10:54:05|S|50.000000|92.285000||
B|INTC|20260429|10:54:05|S|100.000000|92.285000||
B|MSTR|20260429|10:54:05|S|60.000000|160.210000||
B|MU|20260429|10:54:05|S|13.000000|524.920000||
B|RZLV|20260429|10:54:05|S|3.000000|2.435000||
B|SUNC|20260429|10:54:05|S|100.000000|64.610000||
B|SUNC|20260429|10:54:05|S|101.000000|64.600000||
B|GEV|20260429|10:54:06|S|7.000000|1069.000000||
B|INTC|20260429|10:54:06|S|447.000000|92.290000||
B|LAKE|20260429|10:54:06|S|200.000000|9.900000||
B|PLUG|20260429|10:54:06|S|737.000000|3.300000||
B|QQQ|20260429|10:54:06|S|3.000000|660.885000||
B|WD|20260429|10:54:06|S|10.000000|51.070000||
B|XTLB|20260429|10:54:06|S|10.000000|3.730000||
B|ZS|20260429|10:54:06|S|1.000000|132.415400||
B|ZTS|20260429|10:54:06|S|500.000000|114.230000||
B|AIXI|20260429|10:54:07|S|100.000000|0.939800||
B|SNDK|20260429|10:54:07|S|100.000000|1095.960000||
B|SOXQ|20260429|10:54:07|S|30.000000|80.620000||
B|SOXX|20260429|10:54:07|S|20.000000|448.720000||
B|STX|20260429|10:54:07|S|5.000000|668.431000||
B|ZTO|20260429|10:54:07|S|100.000000|25.385000||
B|OKLO|20260429|10:54:08|S|5.000000|64.268600||
B|PDD|20260429|10:54:08|S|2.000000|97.645000||
B|REKR|20260429|10:54:08|S|1.000000|0.793100||
B|SNDK|20260429|10:54:08|S|30.000000|1095.580000||
B|VIXY|20260429|10:54:08|S|200.000000|27.559300||
B|CNR|20260429|10:54:09|S|170.000000|92.200000||
B|COHR|20260429|10:54:09|S|25.000000|305.200000||
B|CRWV|20260429|10:54:09|S|47.000000|112.620000||
B|INTC|20260429|10:54:09|S|100.000000|92.270000||
B|MU|20260429|10:54:09|S|100.000000|524.920000||
B|ZTS|20260429|10:54:09|S|100.000000|114.309600||
B|IWM|20260429|10:54:10|S|25.000000|273.030900||
B|MSFT|20260429|10:54:10|S|100.000000|425.230000||
B|RTX|20260429|10:54:10|S|6.000000|172.480000||
B|SNDK|20260429|10:54:10|S|20.000000|1095.850000||
B|SPOT|20260429|10:54:10|S|2.000000|442.640000||
B|ASTS|20260429|10:54:11|S|15.000000|68.298800||
B|EEIQ|20260429|10:54:11|S|30.000000|4.230000||
B|MU|20260429|10:54:11|S|20.000000|525.140000||
B|NVTS|20260429|10:54:11|S|2.000000|15.339300||
B|VALE|20260429|10:54:11|S|20.000000|16.125000||
B|AMD|20260429|10:54:12|S|15.000000|331.710000||
B|FPS|20260429|10:54:12|S|100.000000|36.400000||
B|META|20260429|10:54:12|S|44.000000|671.940000||
B|META|20260429|10:54:12|S|148.000000|671.920000||
B|ORBS|20260429|10:54:12|S|400.000000|0.820500||
B|QCOM|20260429|10:54:12|S|5.000000|155.431700||
B|RDAC|20260429|10:54:12|S|30.000000|12.550000||
B|SNAP|20260429|10:54:12|S|20.000000|5.910000||
B|TSLA|20260429|10:54:12|S|50.000000|373.710000||
B|LULU|20260429|10:54:13|S|5.000000|139.037000||
B|MU|20260429|10:54:13|S|10.000000|525.180000||
B|RDDT|20260429|10:54:13|S|4.000000|145.300000||
B|SHV|20260429|10:54:13|S|5.000000|110.370000||
B|SNDK|20260429|10:54:13|S|10.000000|1095.525000||
B|SPCB|20260429|10:54:13|S|250.000000|8.744900||
B|AMD|20260429|10:54:14|S|30.000000|331.780000||
B|AMD|20260429|10:54:14|S|50.000000|331.730000||
B|AMD|20260429|10:54:14|S|300.000000|331.730000||
B|CMPX|20260429|10:54:14|S|1.000000|1.679800||
B|GPCR|20260429|10:54:14|S|100.000000|41.825000||
B|GPCR|20260429|10:54:14|S|101.000000|41.720000||
B|GPCR|20260429|10:54:14|S|101.000000|41.720000||
B|NVDA|20260429|10:54:14|S|160.000000|210.995000||
B|PRG|20260429|10:54:14|S|20.000000|34.780000||
B|RKLB|20260429|10:54:14|S|5.000000|75.940000||
B|RKLB|20260429|10:54:14|S|195.000000|75.930000||
B|TANH|20260429|10:54:14|S|5000.000000|0.407000||
B|AIR|20260429|10:54:15|S|1.000000|106.650000||
B|AVGO|20260429|10:54:15|S|90.000000|400.570000||
B|EA|20260429|10:54:15|S|5.000000|202.750000||
B|EA|20260429|10:54:15|S|20.000000|202.770000||
B|INTC|20260429|10:54:15|S|6.000000|92.260000||
B|INTC|20260429|10:54:15|S|50.000000|92.260000||
B|INTC|20260429|10:54:15|S|74.000000|92.260000||
B|IONQ|20260429|10:54:15|S|70.000000|41.258800||
B|IONQ|20260429|10:54:15|S|80.000000|41.260000||
B|MU|20260429|10:54:15|S|1.000000|525.210000||
B|QQQM|20260429|10:54:15|S|1.000000|272.105000||
B|SNDK|20260429|10:54:15|S|696.000000|1096.020000||
B|GFS|20260429|10:54:16|S|15.000000|63.300000||
B|HIMS|20260429|10:54:16|S|287.000000|26.435000||
B|LNAI|20260429|10:54:16|S|10.000000|0.324500||
B|MU|20260429|10:54:16|S|3.000000|524.940000||
B|RKLB|20260429|10:54:16|S|100.000000|75.950000||
B|SNDK|20260429|10:54:16|S|3.000000|1095.960000||
B|T|20260429|10:54:16|S|1.000000|25.835000||
B|XTLB|20260429|10:54:16|S|2.000000|3.720000||
B|XTLB|20260429|10:54:16|S|2.000000|3.730000||
B|XTLB|20260429|10:54:16|S|5.000000|3.710000||
B|XTLB|20260429|10:54:16|S|20.000000|3.710000||
B|XTLB|20260429|10:54:16|S|50.000000|3.720000||
B|ZM|20260429|10:54:16|S|20.000000|93.118000||
B|CRML|20260429|10:54:17|S|100.000000|11.735000||
B|GPCR|20260429|10:54:17|S|790.000000|41.540000||
B|INTC|20260429|10:54:17|S|66.000000|92.160000||
B|IONQ|20260429|10:54:17|S|90.000000|41.255000||
B|IONQ|20260429|10:54:17|S|700.000000|41.255000||
B|LAC|20260429|10:54:17|S|520.000000|4.860000||
B|LAC|20260429|10:54:17|S|700.000000|4.859500||
B|MU|20260429|10:54:17|S|5.000000|524.940000||
B|NOW|20260429|10:54:17|S|1.000000|88.220000||
B|AMD|20260429|10:54:18|S|45.000000|331.590000||
B|BE|20260429|10:54:18|S|6.000000|279.535000||
B|CRM|20260429|10:54:18|S|3.000000|180.030000||
B|INTC|20260429|10:54:18|S|87.000000|92.131200||
B|INTC|20260429|10:54:18|S|113.000000|92.141200||
B|MU|20260429|10:54:18|S|48.000000|524.870000||
B|NTAP|20260429|10:54:18|S|42.000000|108.880000||
B|RKLB|20260429|10:54:18|S|62.000000|75.960000||
B|RKLB|20260429|10:54:18|S|200.000000|75.960000||
B|SNDK|20260429|10:54:18|S|10.000000|1095.900000||
B|SNXX|20260429|10:54:18|S|17.000000|100.090000||
B|XTLB|20260429|10:54:18|S|20.000000|3.709900||
B|INTC|20260429|10:54:19|S|47.000000|92.141200||
B|KOPN|20260429|10:54:19|S|20.000000|3.845000||
B|MU|20260429|10:54:19|S|5.000000|524.870000||
B|SPOT|20260429|10:54:19|S|100.000000|442.455000||
B|STX|20260429|10:54:19|S|26.000000|668.030000||
B|STX|20260429|10:54:19|S|74.000000|668.039000||
B|TER|20260429|10:54:19|S|20.000000|323.290000||
B|TSLA|20260429|10:54:19|S|12.000000|373.877700||
B|USLM|20260429|10:54:19|S|50.000000|131.330000||
B|GEV|20260429|10:54:20|S|2.000000|1068.830000||
B|MU|20260429|10:54:20|S|30.000000|524.960000||
B|NOW|20260429|10:54:20|S|50.000000|88.220000||
B|NVDA|20260429|10:54:20|S|200.000000|210.944200||
B|NVO|20260429|10:54:20|S|100.000000|39.865000||
B|QLYS|20260429|10:54:20|S|20.000000|86.530000||
B|SOXL|20260429|10:54:20|S|7.000000|117.053700||
B|TMF|20260429|10:54:20|S|2.000000|35.035000||
B|XLV|20260429|10:54:20|S|100.000000|142.085000||
B|ASTS|20260429|10:54:21|S|200.000000|68.390000||
B|ASTS|20260429|10:54:21|S|500.000000|68.390000||
B|AVTR|20260429|10:54:21|S|100.000000|7.745000||
B|GOOG|20260429|10:54:21|S|50.000000|350.960000||
B|LCID|20260429|10:54:21|S|23.000000|5.695000||
B|NVDA|20260429|10:54:21|S|1.000000|210.960000||
B|RGTI|20260429|10:54:21|S|500.000000|15.605000||
B|U|20260429|10:54:21|S|150.000000|25.957900||
B|ELMT|20260429|10:54:22|S|300.000000|16.050000||
B|INTC|20260429|10:54:22|S|10.000000|92.211400||
B|INTC|20260429|10:54:22|S|200.000000|92.235000||
B|MP|20260429|10:54:22|S|20.000000|61.950000||
B|NOC|20260429|10:54:22|S|1.000000|568.920000||
B|Q|20260429|10:54:22|S|20.000000|141.070000||
B|WING|20260429|10:54:22|S|40.000000|157.280000||
B|ALT|20260429|10:54:23|S|5.000000|2.629900||
B|CF|20260429|10:54:23|S|7.000000|124.354300||
B|CLSK|20260429|10:54:23|S|100.000000|11.315000||
B|CMPX|20260429|10:54:23|S|3.000000|1.679700||
B|CVNA|20260429|10:54:23|S|36.000000|408.750000||
B|QQQ|20260429|10:54:23|S|100.000000|660.862500||
B|SPOT|20260429|10:54:23|S|40.000000|442.840000||
B|SPOT|20260429|10:54:23|S|93.000000|442.840000||
B|SQM|20260429|10:54:23|S|27.000000|91.475900||
B|SQM|20260429|10:54:23|S|27.000000|91.480000||
B|TSLA|20260429|10:54:23|S|25.000000|373.910000||
B|AMAT|20260429|10:54:24|S|28.000000|382.980000||
B|AMD|20260429|10:54:24|S|50.000000|331.610000||
B|AXTI|20260429|10:54:24|S|60.000000|73.914800||
B|AXTI|20260429|10:54:24|S|240.000000|73.910000||
B|BMRN|20260429|10:54:24|S|3.000000|53.462000||
B|ISRG|20260429|10:54:24|S|10.000000|451.080000||
B|MSTR|20260429|10:54:24|S|27.000000|160.180000||
B|MSTX|20260429|10:54:24|S|33.000000|30.250000||
B|NVDA|20260429|10:54:24|S|100.000000|210.930000||
B|PLBL|20260429|10:54:24|S|50.000000|6.850000||
B|SMR|20260429|10:54:24|S|100.000000|11.165000||
B|SPY|20260429|10:54:24|S|50.000000|711.591200||
B|SQM|20260429|10:54:24|S|34.000000|91.475900||
B|SQM|20260429|10:54:24|S|34.000000|91.480000||
B|TLT|20260429|10:54:24|S|30.000000|85.779300||
B|ABT|20260429|10:54:25|S|1.000000|91.990000||
B|ASTS|20260429|10:54:25|S|10.000000|68.410000||
B|BBAI|20260429|10:54:25|S|1400.000000|3.869300||
B|CHSN|20260429|10:54:25|S|3900.000000|0.032301||
B|CMPX|20260429|10:54:25|S|2.000000|1.679800||
B|INTC|20260429|10:54:25|S|25.000000|92.220000||
B|INTW|20260429|10:54:25|S|2.000000|207.681000||
B|LLY|20260429|10:54:25|S|6.000000|853.994000||
B|NBIS|20260429|10:54:25|S|5.000000|137.400000||
B|NOK|20260429|10:54:25|S|7800.000000|12.020000||
B|SNXX|20260429|10:54:25|S|5.000000|100.110000||
B|BMNU|20260429|10:54:26|S|546.000000|1.869700||
B|CLS|20260429|10:54:26|S|5.000000|367.290000||
B|LITE|20260429|10:54:26|S|43.000000|875.231000||
B|NFLX|20260429|10:54:26|S|50.000000|92.595000||
B|ZM|20260429|10:54:26|S|3.000000|93.160000||
B|ZM|20260429|10:54:26|S|100.000000|93.150000||
B|ZM|20260429|10:54:26|S|100.000000|93.165000||
B|AMD|20260429|10:54:27|S|100.000000|331.580000||
B|BBAI|20260429|10:54:27|S|26.000000|3.870000||
B|BMNR|20260429|10:54:27|S|91.000000|20.820000||
B|FLY|20260429|10:54:27|S|80.000000|32.290000||
B|PRMB|20260429|10:54:27|S|874.000000|19.510000||
B|SMH|20260429|10:54:27|S|3.000000|498.167600||
B|AMD|20260429|10:54:28|S|10.000000|331.640000||
B|ASTS|20260429|10:54:28|S|201.000000|68.430000||
B|ASTS|20260429|10:54:28|S|287.000000|68.427500||
B|CONL|20260429|10:54:28|S|20.000000|7.025000||
B|ESTC|20260429|10:54:28|S|101.000000|46.940000||
B|FPS|20260429|10:54:28|S|300.000000|36.470000||
B|GE|20260429|10:54:28|S|80.000000|280.740000||
B|INTC|20260429|10:54:28|S|50.000000|92.230000||
B|META|20260429|10:54:28|S|40.000000|672.030000||
B|MLKN|20260429|10:54:28|S|100.000000|16.420000||
B|MSFT|20260429|10:54:28|S|288.000000|425.270000||
B|NVS|20260429|10:54:28|S|100.000000|142.770000||
B|PONY|20260429|10:54:28|S|100.000000|9.395000||
B|RIOT|20260429|10:54:28|S|300.000000|15.695000||
B|RXRX|20260429|10:54:28|S|11.000000|3.259800||
B|XTLB|20260429|10:54:28|S|96.000000|3.730000||
B|AMD|20260429|10:54:29|S|0.500000|331.530000||
B|AMD|20260429|10:54:29|S|5.000000|331.636200||
B|AMD|20260429|10:54:29|S|5.000000|331.640000||
B|CIEN|20260429|10:54:29|S|5.000000|476.280000||
B|FN|20260429|10:54:29|S|1.000000|643.630000||
B|MSTX|20260429|10:54:29|S|33.000000|30.248800||
B|NFLX|20260429|10:54:29|S|60.000000|92.595000||
B|NVDA|20260429|10:54:29|S|13.000000|210.920000||
B|RKLB|20260429|10:54:29|S|71.000000|76.030000||
B|RKLB|20260429|10:54:29|S|1963.000000|76.040000||
B|SBUX|20260429|10:54:29|S|100.000000|105.520000||
B|SCHD|20260429|10:54:29|S|40.000000|31.327400||
B|TSLA|20260429|10:54:29|S|26.000000|373.930000||
B|Z|20260429|10:54:29|S|16.000000|43.716900||
B|GLNG|20260429|10:54:30|S|20.000000|54.160000||
B|INTC|20260429|10:54:30|S|100.000000|92.185000||
B|MRVL|20260429|10:54:30|S|50.000000|154.350000||
B|NFXL|20260429|10:54:30|S|60.000000|27.250000||
B|PLUG|20260429|10:54:30|S|50.000000|3.299300||
B|RDW|20260429|10:54:30|S|1500.000000|8.645000||
B|SGOV|20260429|10:54:30|S|100.000000|100.670000||
B|XTLB|20260429|10:54:30|S|2.000000|3.730000||
B|BE|20260429|10:54:31|S|4.000000|278.930000||
B|HOOD|20260429|10:54:31|S|7.000000|70.688800||
B|INTC|20260429|10:54:31|S|1.000000|92.160000||
B|NFLX|20260429|10:54:31|S|1.000000|92.565000||
B|NFLX|20260429|10:54:31|S|2.000000|92.565000||
B|PLUG|20260429|10:54:31|S|993.000000|3.300000||
B|PLUG|20260429|10:54:31|S|2200.000000|3.297500||
B|SQQQ|20260429|10:54:31|S|100.000000|53.280000||
B|UMAC|20260429|10:54:31|S|100.000000|13.520000||
B|ZTS|20260429|10:54:31|S|100.000000|114.307500||
B|AMD|20260429|10:54:32|S|95.000000|331.730000||
B|AMZU|20260429|10:54:32|S|5.000000|42.849000||
B|BMNU|20260429|10:54:32|S|20.000000|1.860000||
B|FAF|20260429|10:54:32|S|50.000000|70.750000||
B|FNV|20260429|10:54:32|S|20.000000|231.181000||
B|POET|20260429|10:54:32|S|50.000000|6.775000||
B|RKLB|20260429|10:54:32|S|10.000000|76.029600||
B|AMD|20260429|10:54:33|S|2.000000|331.870000||
B|AMD|20260429|10:54:33|S|10.000000|331.993100||
B|NBIS|20260429|10:54:33|S|100.000000|137.390000||
B|NVDA|20260429|10:54:33|S|13.000000|210.940000||
B|NVDA|20260429|10:54:33|S|47.000000|210.940000||
B|SLX|20260429|10:54:33|S|50.000000|101.970000||
B|ZTS|20260429|10:54:33|S|23.000000|114.175400||
B|AMD|20260429|10:54:34|S|11.000000|332.070000||
B|AMD|20260429|10:54:34|S|100.000000|332.040000||
B|AMD|20260429|10:54:34|S|100.000000|332.140000||
B|APH|20260429|10:54:34|S|155.000000|152.840000||
B|CAR|20260429|10:54:34|S|20.000000|168.210000||
B|EQNR|20260429|10:54:34|S|100.000000|39.535000||
B|GIS|20260429|10:54:34|S|100.000000|34.125000||
B|GM|20260429|10:54:34|S|283.000000|76.985000||
B|ING|20260429|10:54:34|S|20.000000|28.035000||
B|MU|20260429|10:54:34|S|100.000000|525.210000||
B|MU|20260429|10:54:34|S|176.000000|525.200000||
B|MU|20260429|10:54:34|S|800.000000|525.230000||
B|NVDA|20260429|10:54:34|S|400.000000|210.950000||
B|PDD|20260429|10:54:34|S|53.000000|97.700000||
B|POET|20260429|10:54:34|S|10.000000|6.775000||
B|PRE|20260429|10:54:34|S|100.000000|17.860000||
B|QUBT|20260429|10:54:34|S|108.000000|8.100000||
B|TER|20260429|10:54:34|S|4.000000|323.360000||
B|TSLA|20260429|10:54:34|S|10.000000|373.830000||
B|WSR|20260429|10:54:34|S|800.000000|18.930000||
B|AIN|20260429|10:54:35|S|100.000000|57.350000||
B|AIN|20260429|10:54:35|S|600.000000|57.350000||
B|GLD|20260429|10:54:35|S|4.000000|416.729100||
B|GM|20260429|10:54:35|S|25.000000|77.030000||
B|GOOGL|20260429|10:54:35|S|249.000000|353.050000||
B|INTC|20260429|10:54:35|S|100.000000|92.220000||
B|NVTS|20260429|10:54:35|S|500.000000|15.337200||
B|PLUG|20260429|10:54:35|S|28.000000|3.295000||
B|ZM|20260429|10:54:35|S|100.000000|93.140000||
B|AMD|20260429|10:54:36|S|60.000000|332.180000||
B|CEMB|20260429|10:54:36|S|3.000000|45.790000||
B|CPNG|20260429|10:54:36|S|249.000000|20.039300||
B|INTC|20260429|10:54:36|S|200.000000|92.161200||
B|LEU|20260429|10:54:36|S|1.000000|193.840000||
B|MU|20260429|10:54:36|S|100.000000|525.240000||
B|MU|20260429|10:54:36|S|373.000000|525.370000||
B|NOK|20260429|10:54:36|S|40.000000|12.015000||
B|QCOM|20260429|10:54:36|S|50.000000|155.607800||
B|RIOT|20260429|10:54:36|S|25.000000|15.689300||
B|SGML|20260429|10:54:36|S|50.000000|22.490000||
B|UVIX|20260429|10:54:36|S|400.000000|5.450000||
B|VLO|20260429|10:54:36|S|1.000000|249.235000||
B|VONG|20260429|10:54:36|S|6.000000|122.315000||
B|XOM|20260429|10:54:36|S|5.000000|152.189100||
B|AMC|20260429|10:54:37|S|50.000000|1.525000||
B|AMD|20260429|10:54:37|S|100.000000|332.100000||
B|GLD|20260429|10:54:37|S|100.000000|416.714800||
B|MDT|20260429|10:54:37|S|1.000000|79.735000||
B|TSLA|20260429|10:54:37|S|3.000000|373.790000||
B|AMD|20260429|10:54:38|S|1.000000|332.150000||
B|AMD|20260429|10:54:38|S|100.000000|332.110000||
B|AMD|20260429|10:54:38|S|200.000000|332.185600||
B|CELH|20260429|10:54:38|S|200.000000|32.134800||
B|HOOD|20260429|10:54:38|E|2.000000|70.730000||
B|INTC|20260429|10:54:38|S|300.000000|92.190000||
B|KO|20260429|10:54:38|S|2.000000|78.495000||
B|MSTU|20260429|10:54:38|S|100.000000|6.585000||
B|MUU|20260429|10:54:38|S|1.000000|278.980000||
B|OKTA|20260429|10:54:38|S|20.000000|75.070000||
B|SNDK|20260429|10:54:38|S|1.000000|1096.300000||
B|HOOD|20260429|10:54:39|S|50.000000|70.765000||
B|HOOD|20260429|10:54:39|S|50.000000|70.765000||
B|INTC|20260429|10:54:39|S|40.000000|92.215400||
B|LAES|20260429|10:54:39|S|4.000000|2.655000||
B|LLY|20260429|10:54:39|S|1.000000|854.150000||
B|NFLX|20260429|10:54:39|S|20.000000|92.589100||
B|NVO|20260429|10:54:39|S|150.000000|39.845000||
B|PLTR|20260429|10:54:39|S|490.000000|136.150000||
B|TQQQ|20260429|10:54:39|S|900.000000|61.665000||
B|GOOGL|20260429|10:54:40|S|50.000000|353.108500||
B|LLY|20260429|10:54:40|S|1.000000|854.160000||
B|MSFT|20260429|10:54:40|S|4.000000|425.190000||
B|OKLO|20260429|10:54:40|S|30.000000|64.410000||
B|REX|20260429|10:54:40|S|2.000000|48.630000||
B|TLT|20260429|10:54:40|S|720.000000|85.785000||
B|XE|20260429|10:54:40|S|33.000000|31.750000||
B|GOOD|20260429|10:54:41|S|64.000000|12.680000||
B|MU|20260429|10:54:41|S|30.000000|525.290000||
B|RKLB|20260429|10:54:41|S|20.000000|76.070000||
B|RKLB|20260429|10:54:41|S|100.000000|76.080000||
B|TLRY|20260429|10:54:41|S|1260.000000|6.149300||
B|BRLS|20260429|10:54:42|S|150.000000|1.599700||
B|GEV|20260429|10:54:42|S|6.000000|1067.900000||
B|HLT|20260429|10:54:42|S|49.000000|313.430000||
B|HLT|20260429|10:54:42|S|70.000000|313.421000||
B|NNE|20260429|10:54:42|S|100.000000|22.260000||
B|QCOM|20260429|10:54:42|S|6.000000|155.445800||
B|RMD|20260429|10:54:42|S|1.000000|212.790000||
B|SOXL|20260429|10:54:42|S|780.000000|117.220000||
B|AMD|20260429|10:54:43|S|21.000000|332.090000||
B|INTC|20260429|10:54:43|S|15.000000|92.225000||
B|SIDU|20260429|10:54:43|S|100.000000|2.955000||
B|AMD|20260429|10:54:44|S|300.000000|332.130000||
B|BLDR|20260429|10:54:44|S|100.000000|85.810000||
B|IONQ|20260429|10:54:44|S|1.000000|41.259300||
B|RKLB|20260429|10:54:44|S|100.000000|76.080000||
B|EOSE|20260429|10:54:45|S|250.000000|6.495000||
B|MU|20260429|10:54:45|S|10.000000|525.590000||
B|SCHD|20260429|10:54:45|S|1.000000|31.325000||
B|SOXL|20260429|10:54:45|S|100.000000|117.275300||
B|V|20260429|10:54:45|S|40.000000|338.350000||
B|ABBV|20260429|10:54:46|S|1.000000|200.030000||
B|ADI|20260429|10:54:46|S|20.000000|392.970000||
B|AMD|20260429|10:54:46|S|100.000000|332.180000||
B|INTC|20260429|10:54:46|S|39.000000|92.270000||
B|INV|20260429|10:54:46|S|25.000000|6.650000||
B|LIND|20260429|10:54:46|S|500.000000|17.570000||
B|RGTI|20260429|10:54:46|S|774.000000|15.605000||
B|SOFI|20260429|10:54:46|E|94.000000|15.935000||
B|WALD|20260429|10:54:46|S|20.000000|0.899900||
B|ZS|20260429|10:54:46|S|6.000000|132.284900||
B|DETX|20260429|10:54:47|S|60.000000|3.960000||
B|FRT|20260429|10:54:47|S|1.000000|110.970000||
B|META|20260429|10:54:47|S|100.000000|672.200000||
B|MU|20260429|10:54:47|S|30.000000|525.592300||
B|AMD|20260429|10:54:48|S|25.000000|332.220000||
B|BRLS|20260429|10:54:48|S|1.000000|1.599900||
B|BX|20260429|10:54:48|S|23.000000|120.557800||
B|CDE|20260429|10:54:48|S|25.000000|17.235000||
B|IONQ|20260429|10:54:48|S|4.000000|41.258800||
B|MA|20260429|10:54:48|S|6.000000|529.771000||
B|TYGO|20260429|10:54:48|S|450.000000|5.220000||
B|ZTS|20260429|10:54:48|S|6.000000|114.312400||
B|AMD|20260429|10:54:49|S|9.000000|332.304500||
B|AMD|20260429|10:54:49|S|9.000000|332.310000||
B|AMD|20260429|10:54:49|S|9.000000|332.320000||
B|AMD|20260429|10:54:49|S|10.000000|332.270000||
B|AMD|20260429|10:54:49|S|101.000000|332.320000||
B|ASTS|20260429|10:54:49|S|100.000000|68.460000||
B|GOOGL|20260429|10:54:49|S|2.000000|353.023000||
B|MCHP|20260429|10:54:49|S|95.000000|89.258800||
B|RKLB|20260429|10:54:49|S|20.000000|76.080000||
B|TE|20260429|10:54:49|S|200.000000|4.715000||
B|TER|20260429|10:54:49|S|100.000000|324.120000||
B|TER|20260429|10:54:49|S|100.000000|324.140000||
B|TER|20260429|10:54:49|S|200.000000|324.131000||
B|AMD|20260429|10:54:50|S|83.000000|332.340000||
B|BABA|20260429|10:54:50|S|13.000000|131.359800||
B|CDNS|20260429|10:54:50|S|20.000000|317.130000||
B|INTC|20260429|10:54:50|S|3.000000|92.331000||
B|INTC|20260429|10:54:50|S|20.000000|92.331000||
B|NVDA|20260429|10:54:50|S|28.000000|210.780000||
B|VST|20260429|10:54:50|S|8.000000|157.870000||
B|AMD|20260429|10:54:51|S|50.000000|332.320000||
B|BX|20260429|10:54:51|S|4.000000|120.470000||
B|MU|20260429|10:54:51|S|30.000000|525.640000||
B|RIG|20260429|10:54:51|S|20.000000|6.805000||
B|SBUX|20260429|10:54:51|S|3.000000|105.601200||
B|AMD|20260429|10:54:52|S|21.000000|332.170000||
B|AMD|20260429|10:54:52|S|79.000000|332.210000||
B|CRWV|20260429|10:54:52|S|81.000000|113.050000||
B|CRWV|20260429|10:54:52|S|128.000000|113.046100||
B|EC|20260429|10:54:52|S|20.000000|13.620900||
B|PRG|20260429|10:54:52|S|20.000000|34.670000||
B|SE|20260429|10:54:52|S|2.000000|82.220000||
B|SMR|20260429|10:54:52|S|1.000000|11.165000||
B|SNDK|20260429|10:54:52|S|30.000000|1097.120000||
B|SOFI|20260429|10:54:52|S|50.000000|15.935000||
B|TMF|20260429|10:54:52|S|14.000000|35.035000||
B|ZM|20260429|10:54:52|S|5.000000|93.150000||
B|ZM|20260429|10:54:52|S|19.000000|93.150000||
B|ZM|20260429|10:54:52|S|19.000000|93.150000||
B|ZM|20260429|10:54:52|S|19.000000|93.150000||
B|ZM|20260429|10:54:52|S|19.000000|93.150000||
B|ZM|20260429|10:54:52|S|19.000000|93.150000||
B|ZM|20260429|10:54:52|S|100.000000|93.185000||
B|ALB|20260429|10:54:53|S|20.000000|190.798200||
B|AMD|20260429|10:54:53|S|50.000000|332.340000||
B|GRAB|20260429|10:54:53|S|100.000000|3.789300||
B|INTC|20260429|10:54:53|S|100.000000|92.340900||
B|NOK|20260429|10:54:53|S|131.000000|12.015000||
B|OKLO|20260429|10:54:53|S|3.000000|64.380000||
B|OKLO|20260429|10:54:53|S|35.000000|64.380000||
B|POET|20260429|10:54:53|S|200.000000|6.785000||
B|TTMI|20260429|10:54:53|S|1.000000|134.280000||
B|FXI|20260429|10:54:54|S|200.000000|36.415000||
B|GOOG|20260429|10:54:54|S|15.000000|350.840000||
B|HOOD|20260429|10:54:54|S|100.000000|70.805000||
B|KOS|20260429|10:54:54|S|2188.000000|2.965000||
B|PLUG|20260429|10:54:54|S|1200.000000|3.310000||
B|QCOM|20260429|10:54:54|S|2.000000|155.470000||
B|RIVN|20260429|10:54:54|S|100.000000|16.075000||
B|TER|20260429|10:54:54|E|100.000000|323.970000||
B|TSLA|20260429|10:54:54|S|10.000000|373.770000||
B|ASTS|20260429|10:54:55|S|30.000000|68.465000||
B|CATX|20260429|10:54:55|S|100.000000|3.925000||
B|INTC|20260429|10:54:55|S|100.000000|92.435000||
B|ORCL|20260429|10:54:55|S|144.000000|164.440000||
B|QXO|20260429|10:54:55|S|63.000000|18.920000||
B|SNDK|20260429|10:54:55|S|2.000000|1097.160000||
B|CHTR|20260429|10:54:56|S|10.000000|167.000000||
B|CRWG|20260429|10:54:56|S|2466.000000|4.765000||
B|META|20260429|10:54:56|S|40.000000|671.855000||
B|ONON|20260429|10:54:56|S|50.000000|35.220000||
B|RKLB|20260429|10:54:56|S|50.000000|76.080000||
B|RKLX|20260429|10:54:56|S|100.000000|33.900000||
B|TW|20260429|10:54:56|S|20.000000|115.300000||
B|AMZU|20260429|10:54:57|S|5.000000|42.799300||
B|BMNR|20260429|10:54:57|S|100.000000|20.805000||
B|COST|20260429|10:54:57|S|1.000000|987.900000||
B|HOOD|20260429|10:54:57|S|40.000000|70.680000||
B|MSTU|20260429|10:54:57|S|361.000000|6.565000||
B|NFLX|20260429|10:54:57|S|220.000000|92.555000||
B|ORCL|20260429|10:54:57|S|100.000000|164.368800||
B|POOL|20260429|10:54:57|S|34.000000|210.140000||
B|SMR|20260429|10:54:57|S|5.000000|11.160000||
B|YEXT|20260429|10:54:57|S|15.000000|3.850000||
B|AMSC|20260429|10:54:58|S|180.000000|48.590000||
B|AMSC|20260429|10:54:58|S|1500.000000|48.590000||
B|ELMT|20260429|10:54:58|S|230.000000|16.170000||
B|OKLO|20260429|10:54:58|S|4.000000|64.270000||
B|TER|20260429|10:54:58|S|1.000000|324.450000||
B|XTLB|20260429|10:54:58|S|10.000000|3.730000||
B|GLOB|20260429|10:54:59|S|56.000000|40.040500||
B|INTC|20260429|10:54:59|S|3.000000|92.465000||
B|MSTU|20260429|10:54:59|S|40.000000|6.565000||
B|NVDA|20260429|10:54:59|S|1.000000|210.730000||
B|SLV|20260429|10:54:59|S|350.000000|64.985000||
B|SOFI|20260429|10:54:59|S|100.000000|15.925000||
B|UUUU|20260429|10:54:59|S|800.000000|19.950000||
B|XTLB|20260429|10:54:59|S|20.000000|3.730000||
B|XTLB|20260429|10:54:59|S|80.000000|3.720000||
B|AMD|20260429|10:55:00|S|85.000000|332.360000||
B|AMD|20260429|10:55:00|S|174.000000|332.360000||
B|HTZ|20260429|10:55:00|S|500.000000|5.655000||
B|IONQ|20260429|10:55:00|S|800.000000|41.120000||
B|LUV|20260429|10:55:00|S|15.000000|37.461000||
B|MSFT|20260429|10:55:00|S|1.000000|425.050000||
B|NCLH|20260429|10:55:00|S|900.000000|17.372900||
B|NFLX|20260429|10:55:00|S|20.000000|92.560000||
B|NVDA|20260429|10:55:00|S|50.000000|210.741600||
B|SAN|20260429|10:55:00|S|20.000000|12.230700||
B|XLF|20260429|10:55:00|S|80.000000|52.015000||
B|AMD|20260429|10:55:01|S|100.000000|332.390000||
B|AMD|20260429|10:55:01|S|100.000000|332.440000||
B|INTC|20260429|10:55:01|S|60.000000|92.475000||
B|ITA|20260429|10:55:01|S|50.000000|212.550000||
B|NVDA|20260429|10:55:01|S|30.000000|210.750000||
B|QQQ|20260429|10:55:01|S|1.000000|660.930000||
B|SBUX|20260429|10:55:01|S|2.000000|105.661200||
B|SOFI|20260429|10:55:01|S|2.000000|15.929200||
B|AMD|20260429|10:55:02|S|13.000000|332.630000||
B|AMD|20260429|10:55:02|S|47.000000|332.560000||
B|AMD|20260429|10:55:02|S|100.000000|332.600000||
B|AMD|20260429|10:55:02|S|154.000000|332.610000||
B|AVGO|20260429|10:55:02|S|1.000000|400.570000||
B|CRWV|20260429|10:55:02|S|23.000000|113.045000||
B|FND|20260429|10:55:02|S|2.000000|46.720000||
B|NVDX|20260429|10:55:02|S|479.000000|19.949300||
B|QCOM|20260429|10:55:02|S|8.000000|155.490000||
B|RDAC|20260429|10:55:02|S|100.000000|12.320000||
B|RDAC|20260429|10:55:02|S|100.000000|12.330000||
B|RLMD|20260429|10:55:02|S|300.000000|7.342200||
B|RSP|20260429|10:55:02|S|100.000000|200.265000||
B|SBUX|20260429|10:55:02|S|1.000000|105.658800||
B|STX|20260429|10:55:02|S|37.000000|670.651000||
B|XTLB|20260429|10:55:02|S|1.000000|3.700000||
B|XTLB|20260429|10:55:02|S|2.000000|3.700000||
B|AAL|20260429|10:55:03|S|5.000000|11.405000||
B|BIOX|20260429|10:55:03|S|900.000000|0.482700||
B|CI|20260429|10:55:03|S|10.000000|288.215000||
B|EXTR|20260429|10:55:03|S|24.000000|20.487300||
B|MU|20260429|10:55:03|S|1.000000|525.655000||
B|NOK|20260429|10:55:03|S|200.000000|12.015000||
B|PANW|20260429|10:55:03|S|5.000000|179.330000||
B|XLRE|20260429|10:55:03|S|10.000000|43.605000||
B|ZTS|20260429|10:55:03|S|53.000000|114.186200||
B|AMD|20260429|10:55:04|S|79.000000|332.490000||
B|BABA|20260429|10:55:04|S|5.000000|131.295000||
B|EA|20260429|10:55:04|S|20.000000|202.710000||
B|EUDA|20260429|10:55:04|S|1.000000|17.330000||
B|HII|20260429|10:55:04|S|10.000000|364.410000||
B|IONQ|20260429|10:55:04|S|1000.000000|41.115200||
B|MS|20260429|10:55:04|S|1.000000|188.225000||
B|QCOM|20260429|10:55:04|S|1.000000|155.480000||
B|SAN|20260429|10:55:04|S|20.000000|12.230700||
B|TMF|20260429|10:55:04|S|31.000000|35.035000||
B|TSLA|20260429|10:55:04|S|100.000000|373.470000||
B|TSLA|20260429|10:55:04|S|166.000000|373.470000||
B|V|20260429|10:55:04|S|2.000000|338.090000||
B|VOO|20260429|10:55:04|S|1.000000|654.185000||
B|XTLB|20260429|10:55:04|S|100.000000|3.700000||
B|AIXI|20260429|10:55:05|S|200.000000|0.929900||
B|CAR|20260429|10:55:05|S|1.000000|168.871000||
B|CNR|20260429|10:55:05|S|200.000000|92.200000||
B|FMC|20260429|10:55:05|S|100.000000|15.230000||
B|IONQ|20260429|10:55:05|S|100.000000|41.120000||
B|IONQ|20260429|10:55:05|S|300.000000|41.120000||
B|OKLO|20260429|10:55:05|S|5.000000|64.245000||
B|ONDS|20260429|10:55:05|S|8.000000|9.585000||
B|TSLA|20260429|10:55:05|S|30.000000|373.475000||
B|TSLA|20260429|10:55:05|S|50.000000|373.475000||
B|ZTS|20260429|10:55:05|S|18.000000|114.193800||
B|AMD|20260429|10:55:06|S|10.000000|332.473400||
B|CONL|20260429|10:55:06|S|50.000000|6.995000||
B|F|20260429|10:55:06|S|20.000000|12.265000||
B|IONQ|20260429|10:55:06|S|30.000000|41.108800||
B|LUNL|20260429|10:55:06|S|10.000000|17.400000||
B|MU|20260429|10:55:06|S|2.000000|525.714200||
B|MU|20260429|10:55:06|S|2.000000|525.720000||
B|MU|20260429|10:55:06|S|29.000000|525.720000||
B|GDXU|20260429|10:55:07|S|12.000000|161.771000||
B|GOOG|20260429|10:55:07|S|5.000000|350.880000||
B|IGV|20260429|10:55:07|S|10.000000|83.694900||
B|QCOM|20260429|10:55:07|S|100.000000|155.490000||
B|QCOM|20260429|10:55:07|S|100.000000|155.510000||
B|ROBN|20260429|10:55:07|S|5.000000|16.648800||
B|TSLA|20260429|10:55:07|S|1.000000|373.460400||
B|ZTO|20260429|10:55:07|S|100.000000|25.370000||
B|ABVE|20260429|10:55:08|S|11486.000000|0.448200||
B|ASTS|20260429|10:55:08|S|300.000000|68.510000||
B|GEV|20260429|10:55:08|S|2.000000|1067.720000||
B|HOOD|20260429|10:55:08|S|300.000000|70.605000||
B|INTC|20260429|10:55:08|S|3.000000|92.445000||
B|MU|20260429|10:55:08|S|50.000000|525.693700||
B|ONDS|20260429|10:55:08|S|2.000000|9.585000||
B|RDAC|20260429|10:55:08|E|81.000000|12.300000||
B|RKLX|20260429|10:55:08|S|91.000000|33.885000||
B|SLP|20260429|10:55:08|S|1.000000|14.250000||
B|TER|20260429|10:55:08|S|60.000000|324.690000||
B|UEC|20260429|10:55:08|S|20.000000|13.515000||
B|XBI|20260429|10:55:08|S|100.000000|129.240000||
B|AMSC|20260429|10:55:09|S|25.000000|48.553000||
B|AMSC|20260429|10:55:09|S|25.000000|48.560000||
B|CE|20260429|10:55:09|S|100.000000|66.380000||
B|MA|20260429|10:55:09|S|1.000000|529.325000||
B|MXL|20260429|10:55:09|S|5.000000|60.940000||
B|NFLX|20260429|10:55:09|S|10.000000|92.540900||
B|NVO|20260429|10:55:09|S|400.000000|39.860000||
B|SMCI|20260429|10:55:09|S|100.000000|25.715000||
B|SNDK|20260429|10:55:09|S|100.000000|1098.010000||
B|VBK|20260429|10:55:09|S|5.000000|327.185000||
B|ZTS|20260429|10:55:09|S|14.000000|114.309700||
B|GGB|20260429|10:55:10|S|224.000000|4.595000||
B|GGB|20260429|10:55:10|S|624.000000|4.595000||
B|GOOGL|20260429|10:55:10|S|10.000000|353.038500||
B|INTC|20260429|10:55:10|S|100.000000|92.460000||
B|INTC|20260429|10:55:10|S|100.000000|92.470000||
B|SANM|20260429|10:55:10|S|5.000000|211.671000||
B|SHAK|20260429|10:55:10|S|100.000000|101.020000||
B|SMR|20260429|10:55:10|S|20.000000|11.140000||
B|SOFI|20260429|10:55:10|S|50.000000|15.925000||
B|SOFI|20260429|10:55:10|S|290.000000|15.925000||
B|BA|20260429|10:55:11|S|5.000000|222.750000||
B|BMNR|20260429|10:55:11|S|99.000000|20.800000||
B|CMPX|20260429|10:55:11|S|100.000000|1.675000||
B|CRWV|20260429|10:55:11|S|35.000000|112.940000||
B|CVE|20260429|10:55:11|S|200.000000|28.365000||
B|DQ|20260429|10:55:11|S|15.000000|19.560000||
B|EZPW|20260429|10:55:11|S|100.000000|32.410000||
B|OKLL|20260429|10:55:11|S|40.000000|9.045000||
B|PDD|20260429|10:55:11|S|3.000000|97.670000||
B|RDAC|20260429|10:55:11|S|3.000000|12.420000||
B|SNAP|20260429|10:55:11|S|20.000000|5.900000||
B|SPY|20260429|10:55:11|S|25.000000|711.541000||
B|URBN|20260429|10:55:11|S|100.000000|69.370000||
B|UUUU|20260429|10:55:11|S|60.000000|19.929100||
B|BBAI|20260429|10:55:12|S|50.000000|3.875000||
B|MP|20260429|10:55:12|S|250.000000|61.895000||
B|NBIS|20260429|10:55:12|S|73.000000|137.410000||
B|RKLB|20260429|10:55:12|S|100.000000|76.030000||
B|SPOT|20260429|10:55:12|S|91.000000|442.165000||
B|BE|20260429|10:55:13|S|4.000000|279.760000||
B|INTC|20260429|10:55:13|S|800.000000|92.495000||
B|META|20260429|10:55:13|S|7.000000|671.780000||
B|RKLB|20260429|10:55:13|S|100.000000|76.050000||
B|SNDK|20260429|10:55:13|S|50.000000|1097.600000||
B|SOFI|20260429|10:55:13|S|6.000000|15.915000||
B|SOFI|20260429|10:55:13|S|500.000000|15.915000||
B|STX|20260429|10:55:13|S|8.000000|670.090000||
B|STX|20260429|10:55:13|S|81.000000|670.080000||
B|STX|20260429|10:55:13|S|100.000000|670.089000||
B|TQQQ|20260429|10:55:13|S|100.000000|61.645000||
B|WEX|20260429|10:55:13|S|20.000000|154.610000||
B|AIXI|20260429|10:55:14|S|5.000000|0.928500||
B|JNJ|20260429|10:55:14|S|5.000000|225.610000||
B|LMND|20260429|10:55:14|S|4.000000|62.780000||
B|MU|20260429|10:55:14|S|103.000000|525.510000||
B|RKLB|20260429|10:55:14|S|100.000000|76.060000||
B|SOFI|20260429|10:55:14|S|15.000000|15.915000||
B|ARM|20260429|10:55:15|S|172.000000|200.140000||
B|GH|20260429|10:55:15|S|20.000000|81.950000||
B|JEPI|20260429|10:55:15|S|176.000000|57.105000||
B|LRCX|20260429|10:55:15|S|30.000000|249.370000||
B|SBUX|20260429|10:55:15|S|100.000000|105.720000||
B|SMH|20260429|10:55:15|S|50.000000|498.487100||
B|VOO|20260429|10:55:15|S|1.000000|654.170000||
B|VTR|20260429|10:55:15|S|3.000000|86.740000||
B|APTV|20260429|10:55:16|S|20.000000|58.820000||
B|BKSY|20260429|10:55:16|S|128.000000|31.300000||
B|BKSY|20260429|10:55:16|S|172.000000|31.320000||
B|CAT|20260429|10:55:16|S|29.000000|817.010000||
B|CAT|20260429|10:55:16|S|43.000000|817.040000||
B|CHTR|20260429|10:55:16|S|2.000000|166.765000||
B|CMPS|20260429|10:55:16|S|10.000000|8.485000||
B|CVE|20260429|10:55:16|S|100.000000|28.365000||
B|INTC|20260429|10:55:16|S|100.000000|92.500000||
B|IONQ|20260429|10:55:16|S|80.000000|41.059300||
B|RKLB|20260429|10:55:16|S|100.000000|76.070000||
B|SEGG|20260429|10:55:16|S|1614.000000|1.395000||
B|XTLB|20260429|10:55:16|S|300.000000|3.849800||
B|AXON|20260429|10:55:17|S|1.000000|386.100000||
B|GOOGL|20260429|10:55:17|S|4.000000|353.038300||
B|RKLB|20260429|10:55:17|S|100.000000|76.080000||
B|SPY|20260429|10:55:17|S|50.000000|711.531000||
B|TMUS|20260429|10:55:17|S|5.000000|197.330000||
B|TSM|20260429|10:55:17|S|2.000000|394.670000||
B|ZS|20260429|10:55:17|S|5.000000|132.292400||
B|ACN|20260429|10:55:18|S|1.000000|176.990000||
B|AMD|20260429|10:55:18|S|38.000000|332.580000||
B|COHR|20260429|10:55:18|S|100.000000|305.900000||
B|ELMT|20260429|10:55:18|S|345.000000|16.150000||
B|IONQ|20260429|10:55:18|S|60.000000|41.040000||
B|IONQ|20260429|10:55:18|S|100.000000|41.040000||
B|LITE|20260429|10:55:18|S|97.000000|878.640000||
B|RKLB|20260429|10:55:18|S|100.000000|76.080000||
B|SE|20260429|10:55:18|S|100.000000|82.120000||
B|WPM|20260429|10:55:18|S|4.000000|125.195300||
B|AMD|20260429|10:55:19|S|13.000000|332.560000||
B|AMD|20260429|10:55:19|S|87.000000|332.560000||
B|APH|20260429|10:55:19|S|15.000000|152.970000||
B|APLE|20260429|10:55:19|S|104.000000|13.525000||
B|BMNR|20260429|10:55:19|S|100.000000|20.785000||
B|CMG|20260429|10:55:19|S|10.000000|32.922800||
B|INTC|20260429|10:55:19|S|30.000000|92.570000||
B|INTC|20260429|10:55:19|S|30.000000|92.570000||
B|IONQ|20260429|10:55:19|S|197.000000|41.020900||
B|MSFT|20260429|10:55:19|S|40.000000|424.970000||
B|MSFT|20260429|10:55:19|S|607.000000|425.040000||
B|T|20260429|10:55:19|S|300.000000|25.845000||
B|ZS|20260429|10:55:19|S|7.000000|132.292500||
B|AMD|20260429|10:55:20|S|200.000000|332.530000||
B|BOXX|20260429|10:55:20|S|100.000000|116.515000||
B|GILD|20260429|10:55:20|S|42.000000|128.795000||
B|GOOGL|20260429|10:55:20|S|100.000000|353.048500||
B|INTC|20260429|10:55:20|S|38.000000|92.578800||
B|LECO|20260429|10:55:20|S|4.000000|255.425000||
B|LULU|20260429|10:55:20|S|10.000000|138.960000||
B|MSI|20260429|10:55:20|S|2.000000|425.605000||
B|MSTY|20260429|10:55:20|S|1.000000|24.420000||
B|NOK|20260429|10:55:20|S|200.000000|12.025000||
B|PLTR|20260429|10:55:20|S|1.000000|136.065000||
B|RKLB|20260429|10:55:20|S|100.000000|76.020000||
B|RKLB|20260429|10:55:20|S|800.000000|76.020000||
B|SGOV|20260429|10:55:20|S|23.000000|100.670000||
B|SLGN|20260429|10:55:20|S|14.000000|41.060000||
B|AMD|20260429|10:55:21|S|5.000000|332.530000||
B|BLD|20260429|10:55:21|S|1.000000|429.770000||
B|INTC|20260429|10:55:21|S|8.000000|92.577400||
B|INTC|20260429|10:55:21|S|16.000000|92.579300||
B|MKSI|20260429|10:55:21|S|5.000000|267.080000||
B|NFLX|20260429|10:55:21|S|30.000000|92.535000||
B|RKLB|20260429|10:55:21|S|63.000000|76.010000||
B|TQQQ|20260429|10:55:21|S|3.000000|61.655000||
B|ALMU|20260429|10:55:22|S|50.000000|18.878100||
B|CRDO|20260429|10:55:22|S|5.000000|171.010000||
B|CSTM|20260429|10:55:22|S|20.000000|33.300000||
B|FICO|20260429|10:55:22|S|10.000000|1036.280000||
B|META|20260429|10:55:22|S|2.000000|671.850000||
B|ONDS|20260429|10:55:22|S|50.000000|9.575000||
B|ORCL|20260429|10:55:22|S|1.000000|164.275000||
B|RDAC|20260429|10:55:22|S|4.000000|11.700000||
B|RKLB|20260429|10:55:22|S|100.000000|76.010000||
B|RKLB|20260429|10:55:22|S|100.000000|76.030000||
B|RKLB|20260429|10:55:22|S|400.000000|76.030000||
B|RKLB|20260429|10:55:22|S|800.000000|76.030000||
B|SPYI|20260429|10:55:22|S|2.000000|52.145000||
B|AMD|20260429|10:55:23|S|15.000000|332.380000||
B|CRDO|20260429|10:55:23|S|10.000000|171.010000||
B|MSTY|20260429|10:55:23|S|4.000000|24.410000||
B|MU|20260429|10:55:23|S|2.000000|525.340000||
B|MU|20260429|10:55:23|S|23.000000|525.340000||
B|MUU|20260429|10:55:23|S|50.000000|279.050000||
B|RKLB|20260429|10:55:23|S|520.000000|76.040000||
B|RKLB|20260429|10:55:23|S|600.000000|76.025000||
B|SMH|20260429|10:55:23|S|10.000000|498.400000||
B|TER|20260429|10:55:23|S|150.000000|324.670000||
B|UEC|20260429|10:55:23|S|20.000000|13.539300||
B|VELO|20260429|10:55:23|S|100.000000|12.410000||
B|VXX|20260429|10:55:23|S|470.000000|28.565000||
B|AIXI|20260429|10:55:24|S|700.000000|0.929900||
B|CMPX|20260429|10:55:24|S|10.000000|1.675000||
B|CRNX|20260429|10:55:24|S|20.000000|38.060000||
B|HOOD|20260429|10:55:24|S|15.000000|70.529000||
B|JOBX|20260429|10:55:24|S|10.000000|18.750000||
B|KMI|20260429|10:55:24|S|15.000000|31.660000||
B|LULU|20260429|10:55:24|S|100.000000|138.950000||
B|MU|20260429|10:55:24|S|8.000000|525.310000||
B|OKLO|20260429|10:55:24|S|50.000000|63.985000||
B|RGTI|20260429|10:55:24|S|530.000000|15.555000||
B|SBUX|20260429|10:55:24|S|1.000000|105.728500||
B|TER|20260429|10:55:24|S|200.000000|324.670000||
B|WMB|20260429|10:55:24|S|2.000000|72.960000||
B|PDYN|20260429|10:55:25|S|299.000000|5.785000||
B|PLUG|20260429|10:55:25|S|1000.000000|3.275000||
B|SOXL|20260429|10:55:25|S|1.000000|117.290000||
B|SOXX|20260429|10:55:25|S|400.000000|449.030000||
B|SOXX|20260429|10:55:25|S|773.000000|449.050000||
B|CEG|20260429|10:55:26|S|7.000000|303.250000||
B|NVDU|20260429|10:55:26|S|100.000000|139.170000||
B|RGTI|20260429|10:55:26|S|1.000000|15.555000||
B|SMCI|20260429|10:55:26|S|132.000000|25.695000||
B|SMCI|20260429|10:55:26|S|133.000000|25.690000||
B|SMCI|20260429|10:55:26|S|133.000000|25.695000||
B|SOXL|20260429|10:55:26|S|10.000000|117.300000||
B|SOXL|20260429|10:55:26|S|100.000000|117.300000||
B|SOXL|20260429|10:55:26|S|100.000000|117.320000||
B|USAR|20260429|10:55:26|S|100.000000|22.350000||
B|AMD|20260429|10:55:27|S|10.000000|332.235000||
B|BLDR|20260429|10:55:27|S|100.000000|85.610000||
B|HOOD|20260429|10:55:27|S|2.000000|70.549500||
B|HOOD|20260429|10:55:27|S|120.000000|70.550000||
B|INTC|20260429|10:55:27|S|50.000000|92.400000||
B|MSFT|20260429|10:55:27|S|5.000000|424.970000||
B|MSFT|20260429|10:55:27|S|10.000000|424.970000||
B|URA|20260429|10:55:27|S|36.000000|53.130000||
B|BEX|20260429|10:55:28|S|1.000000|63.400000||
B|COF|20260429|10:55:28|S|30.000000|192.070000||
B|FXI|20260429|10:55:28|S|100.000000|36.405000||
B|GOOGL|20260429|10:55:28|S|1.000000|352.920000||
B|THM|20260429|10:55:28|S|448.000000|2.225000||
B|VXUS|20260429|10:55:28|S|23.000000|81.605000||
B|XTLB|20260429|10:55:28|S|378.000000|3.919200||
B|APLD|20260429|10:55:29|S|46.000000|32.330000||
B|EUDA|20260429|10:55:29|S|100.000000|17.150000||
B|NVDA|20260429|10:55:29|S|1.000000|210.695000||
B|NVDA|20260429|10:55:29|S|70.000000|210.695000||
B|SMH|20260429|10:55:29|S|1.000000|498.247300||
B|URNM|20260429|10:55:29|S|1450.000000|64.980000||
B|BE|20260429|10:55:30|S|2.000000|278.830000||
B|CARR|20260429|10:55:30|S|10.000000|63.520000||
B|CIFR|20260429|10:55:30|S|100.000000|16.905000||
B|FCEL|20260429|10:55:30|S|50.000000|11.552900||
B|GOOGL|20260429|10:55:30|S|10.000000|352.940000||
B|MU|20260429|10:55:30|S|100.000000|525.230000||
B|NVDA|20260429|10:55:30|S|2.000000|210.690000||
B|QCOM|20260429|10:55:30|S|2.000000|155.360000||
B|RKT|20260429|10:55:30|S|5.000000|14.430000||
B|TQQQ|20260429|10:55:30|S|300.000000|61.615000||
B|XPEV|20260429|10:55:30|S|250.000000|15.995000||
B|AMD|20260429|10:55:31|S|26.000000|332.290000||
B|AMD|20260429|10:55:31|S|90.000000|332.330000||
B|BRO|20260429|10:55:31|S|20.000000|62.130000||
B|CMPX|20260429|10:55:31|S|47.000000|1.679800||
B|INTC|20260429|10:55:31|S|100.000000|92.450000||
B|INTC|20260429|10:55:31|S|120.000000|92.450000||
B|INTC|20260429|10:55:31|S|480.000000|92.445000||
B|MU|20260429|10:55:31|S|3.000000|525.150000||
B|NAKA|20260429|10:55:31|S|100.000000|0.175000||
B|PSEC|20260429|10:55:31|S|500.000000|2.690000||
B|RKLB|20260429|10:55:31|S|100.000000|75.980000||
B|AER|20260429|10:55:32|S|700.000000|137.090000||
B|INTC|20260429|10:55:32|S|400.000000|92.420000||
B|NVAX|20260429|10:55:32|S|100.000000|7.799400||
B|TSLA|20260429|10:55:32|S|4.000000|373.370000||
B|ASTS|20260429|10:55:33|S|10.000000|68.450000||
B|CLS|20260429|10:55:33|S|1.000000|367.030000||
B|MU|20260429|10:55:33|S|21.000000|524.850000||
B|NVDA|20260429|10:55:33|S|197.000000|210.675000||
B|SOFI|20260429|10:55:33|S|2.000000|15.935000||
B|VSEC|20260429|10:55:33|S|5.000000|167.640000||
B|BA|20260429|10:55:34|S|2.000000|222.790000||
B|GLOB|20260429|10:55:34|S|15.000000|40.090000||
B|IONQ|20260429|10:55:34|S|15.000000|41.040000||
B|MU|20260429|10:55:34|S|10.000000|524.760000||
B|NVDA|20260429|10:55:34|S|1.000000|210.650000||
B|SOXL|20260429|10:55:34|S|1.000000|117.139100||
B|SPHR|20260429|10:55:34|S|21.000000|137.420000||
B|SYM|20260429|10:55:34|S|201.000000|57.060000||
B|SYM|20260429|10:55:34|S|528.000000|57.090000||
B|BIPC|20260429|10:55:35|S|21.000000|35.220000||
B|FRMI|20260429|10:55:35|S|3.000000|5.010000||
B|GLOB|20260429|10:55:35|S|55.000000|40.070000||
B|GLW|20260429|10:55:35|S|500.000000|152.395400||
B|KEEL|20260429|10:55:35|S|50.000000|2.765000||
B|MXL|20260429|10:55:35|S|10.000000|60.980000||
B|RCAT|20260429|10:55:35|S|17.000000|10.829300||
B|SMR|20260429|10:55:35|S|1.000000|11.120000||
B|SMR|20260429|10:55:35|S|1.000000|11.120000||
B|SMR|20260429|10:55:35|S|1.000000|11.120000||
B|SMR|20260429|10:55:35|S|1.000000|11.120000||
B|SMR|20260429|10:55:35|S|10.000000|11.120000||
B|SNDK|20260429|10:55:35|S|20.000000|1097.540000||
B|TSLA|20260429|10:55:35|S|80.000000|373.370000||
B|TSLA|20260429|10:55:35|S|200.000000|373.398000||
B|XTLB|20260429|10:55:35|S|711.000000|3.959900||
B|AMCR|20260429|10:55:36|S|100.000000|37.660000||
B|ARM|20260429|10:55:36|S|1.000000|199.850000||
B|CAR|20260429|10:55:36|S|20.000000|169.821000||
B|INTC|20260429|10:55:36|S|138.000000|92.359300||
B|LABU|20260429|10:55:36|S|100.000000|169.600000||
B|LABU|20260429|10:55:36|S|137.000000|169.600000||
B|NVDA|20260429|10:55:36|S|234.000000|210.635000||
B|ORLA|20260429|10:55:36|S|100.000000|13.009300||
B|SOXL|20260429|10:55:36|S|3.000000|117.065000||
B|ADM|20260429|10:55:37|S|6.000000|74.380000||
B|AMD|20260429|10:55:37|S|30.000000|332.286700||
B|AMD|20260429|10:55:37|S|30.000000|332.290000||
B|AXP|20260429|10:55:37|S|1.000000|316.860000||
B|CCJ|20260429|10:55:37|S|114.000000|113.510000||
B|CONL|20260429|10:55:37|S|390.000000|6.985000||
B|CONL|20260429|10:55:37|S|1137.000000|6.985000||
B|EA|20260429|10:55:37|S|20.000000|202.715000||
B|INTC|20260429|10:55:37|S|200.000000|92.359300||
B|INTC|20260429|10:55:37|S|400.000000|92.375200||
B|NBIS|20260429|10:55:37|S|1.000000|137.250000||
B|PCRX|20260429|10:55:37|S|100.000000|25.280000||
B|RGTI|20260429|10:55:37|S|20.000000|15.550700||
B|VOO|20260429|10:55:37|S|3.000000|654.085000||
B|ZTS|20260429|10:55:37|S|24.000000|114.135000||
B|AMD|20260429|10:55:38|S|86.000000|332.245000||
B|CRWV|20260429|10:55:38|S|6.000000|112.810000||
B|NVDA|20260429|10:55:38|S|62.000000|210.581400||
B|PDD|20260429|10:55:38|S|20.000000|97.615000||
B|PR|20260429|10:55:38|S|40.000000|21.295000||
B|SAGT|20260429|10:55:38|S|179.000000|2.195000||
B|SOFI|20260429|10:55:38|S|200.000000|15.935000||
B|XTLB|20260429|10:55:38|S|29.000000|3.970000||
B|AMD|20260429|10:55:39|S|50.000000|332.356300||
B|ASTS|20260429|10:55:39|S|2.000000|68.430000||
B|FLRN|20260429|10:55:39|S|2.000000|30.820000||
B|INTC|20260429|10:55:39|S|50.000000|92.387600||
B|INTC|20260429|10:55:39|S|100.000000|92.379300||
B|INTC|20260429|10:55:39|S|100.000000|92.380700||
B|IONQ|20260429|10:55:39|S|25.000000|41.045000||
B|LAES|20260429|10:55:39|S|1.000000|2.655000||
B|MU|20260429|10:55:39|S|100.000000|524.750000||
B|MXL|20260429|10:55:39|S|100.000000|60.990000||
B|NVDA|20260429|10:55:39|S|400.000000|210.650000||
B|SNAP|20260429|10:55:39|S|20.000000|5.910000||
B|SOFI|20260429|10:55:39|S|100.000000|15.940000||
B|SOFI|20260429|10:55:39|S|100.000000|15.940000||
B|SOFI|20260429|10:55:39|S|1370.000000|15.935000||
B|XLV|20260429|10:55:39|S|41.000000|142.075000||
B|XTLB|20260429|10:55:39|S|10.000000|3.980000||
B|ASTS|20260429|10:55:40|S|90.000000|68.430000||
B|DGNX|20260429|10:55:40|S|600.000000|2.320000||
B|INTC|20260429|10:55:40|S|5.000000|92.383700||
B|INTC|20260429|10:55:40|S|150.000000|92.375000||
B|META|20260429|10:55:40|S|100.000000|671.930000||
B|META|20260429|10:55:40|S|100.000000|672.000000||
B|SNXX|20260429|10:55:40|S|1.000000|100.340000||
B|SOFI|20260429|10:55:40|S|3.000000|15.935000||
B|TER|20260429|10:55:40|S|30.000000|323.730000||
B|XTLB|20260429|10:55:40|S|35.000000|4.020000||
B|ZTO|20260429|10:55:40|S|100.000000|25.370000||
B|ZTO|20260429|10:55:40|S|263.000000|25.370000||
B|AMD|20260429|10:55:41|S|25.000000|332.376700||
B|AMD|20260429|10:55:41|S|25.000000|332.380000||
B|AMD|20260429|10:55:41|S|100.000000|332.377200||
B|AMSC|20260429|10:55:41|S|100.000000|48.445000||
B|CF|20260429|10:55:41|S|1417.000000|124.210000||
B|INTC|20260429|10:55:41|S|20.000000|92.380000||
B|VOO|20260429|10:55:41|S|3.000000|654.100000||
B|AMKR|20260429|10:55:42|S|20.000000|71.385000||
B|ASTS|20260429|10:55:42|S|2.000000|68.415000||
B|CRVS|20260429|10:55:42|S|100.000000|14.630000||
B|GOVT|20260429|10:55:42|S|7.000000|22.830000||
B|GSUN|20260429|10:55:42|E|300.000000|0.610000||
B|INTC|20260429|10:55:42|S|30.000000|92.390000||
B|INTC|20260429|10:55:42|S|40.000000|92.399000||
B|NVDA|20260429|10:55:42|S|35.000000|210.600000||
B|RDZN|20260429|10:55:42|S|300.000000|1.630000||
B|RIG|20260429|10:55:42|S|20.000000|6.820700||
B|TSLA|20260429|10:55:42|S|18.000000|373.210000||
B|XTLB|20260429|10:55:42|S|3.000000|3.970000||
B|XTLB|20260429|10:55:42|S|15.000000|3.970000||
B|XTLB|20260429|10:55:42|S|49.000000|3.970000||
B|XTLB|20260429|10:55:42|S|149.000000|3.999500||
B|AOR|20260429|10:55:43|S|800.000000|67.135000||
B|AROC|20260429|10:55:43|S|106.000000|38.120000||
B|EUDA|20260429|10:55:43|S|5.000000|16.890000||
B|EUDA|20260429|10:55:43|S|257.000000|16.900000||
B|IDEV|20260429|10:55:43|S|1.000000|86.620000||
B|INTC|20260429|10:55:43|S|19.000000|92.379100||
B|INTW|20260429|10:55:43|S|5.000000|208.471000||
B|ISRG|20260429|10:55:43|S|9.000000|450.662500||
B|SOXX|20260429|10:55:43|S|120.000000|448.700000||
B|XTLB|20260429|10:55:43|S|42.000000|3.999900||
B|AMD|20260429|10:55:44|S|15.000000|332.490000||
B|AMD|20260429|10:55:44|S|41.000000|332.440000||
B|BIPC|20260429|10:55:44|S|1.000000|35.240000||
B|COCO|20260429|10:55:44|S|138.000000|63.220000||
B|COCO|20260429|10:55:44|S|627.000000|63.170000||
B|GNRC|20260429|10:55:44|S|101.000000|249.730000||
B|GNRC|20260429|10:55:44|S|120.000000|249.850000||
B|GNRC|20260429|10:55:44|S|200.000000|249.941000||
B|INTC|20260429|10:55:44|S|5.000000|92.309300||
B|LUNR|20260429|10:55:44|S|4.000000|23.870000||
B|MSTR|20260429|10:55:44|S|8.000000|159.688300||
B|SNDK|20260429|10:55:44|S|2.000000|1096.580000||
B|VOO|20260429|10:55:44|S|3.000000|654.100000||
B|AMD|20260429|10:55:45|S|60.000000|332.400000||
B|CRNX|20260429|10:55:45|S|20.000000|38.060000||
B|FCEL|20260429|10:55:45|S|25.000000|11.558800||
B|GOOGL|20260429|10:55:45|S|33.000000|352.915000||
B|GOOGL|20260429|10:55:45|S|100.000000|352.900000||
B|HOOG|20260429|10:55:45|S|150.000000|16.597800||
B|INTC|20260429|10:55:45|S|27.000000|92.315000||
B|INTC|20260429|10:55:45|S|71.000000|92.311200||
B|UMAC|20260429|10:55:45|S|100.000000|13.510000||
B|AMD|20260429|10:55:46|S|1.000000|332.380000||
B|BBAI|20260429|10:55:46|S|2.000000|3.890000||
B|GFS|20260429|10:55:46|S|100.000000|63.311500||
B|HIMS|20260429|10:55:46|S|1200.000000|26.360600||
B|NRIM|20260429|10:55:46|S|3.000000|25.170000||
B|XTLB|20260429|10:55:46|S|50.000000|3.969800||
B|XTLB|20260429|10:55:46|S|130.000000|3.969400||
B|BOIL|20260429|10:55:47|S|300.000000|12.215000||
B|CNI|20260429|10:55:47|S|20.000000|108.360000||
B|COIN|20260429|10:55:47|S|1.000000|178.150000||
B|IREN|20260429|10:55:47|S|100.000000|43.145000||
B|LCID|20260429|10:55:47|S|300.000000|5.687600||
B|MH|20260429|10:55:47|S|4.000000|11.980000||
B|NBIS|20260429|10:55:47|S|292.000000|137.210000||
B|ONDS|20260429|10:55:47|S|2.000000|9.569300||
B|RGTI|20260429|10:55:47|S|200.000000|15.552500||
B|SOFI|20260429|10:55:47|S|150.000000|15.935000||
B|AVUV|20260429|10:55:48|S|90.000000|119.176000||
B|GOOG|20260429|10:55:48|S|15.000000|350.688500||
B|INTC|20260429|10:55:48|S|4.000000|92.300000||
B|INTC|20260429|10:55:48|S|1421.000000|92.330000||
B|INTC|20260429|10:55:48|S|2500.000000|92.330000||
B|IVV|20260429|10:55:48|S|5.000000|714.779700||
B|NFLX|20260429|10:55:48|S|10.000000|92.625000||
B|ORCL|20260429|10:55:48|S|5.000000|164.308800||
B|RDAC|20260429|10:55:48|S|1.000000|11.680000||
B|SNDK|20260429|10:55:48|S|4.000000|1096.340000||
B|STM|20260429|10:55:48|S|20.000000|52.920000||
B|XTLB|20260429|10:55:48|S|200.000000|3.970000||
B|INTC|20260429|10:55:49|S|48.000000|92.290900||
B|MH|20260429|10:55:49|S|4.000000|11.980000||
B|NOK|20260429|10:55:49|S|100.000000|12.005000||
B|NOK|20260429|10:55:49|S|191.000000|12.005000||
B|NVO|20260429|10:55:49|S|100.000000|39.925000||
B|POET|20260429|10:55:49|S|500.000000|6.767400||
B|UUP|20260429|10:55:49|S|10.000000|27.540000||
B|INTC|20260429|10:55:50|S|50.000000|92.319000||
B|INTC|20260429|10:55:50|S|1000.000000|92.303900||
B|MCHP|20260429|10:55:50|S|20.000000|89.170000||
B|SLV|20260429|10:55:50|S|12.000000|64.955000||
B|SOFI|20260429|10:55:50|S|19.000000|15.935000||
B|TSLA|20260429|10:55:50|S|100.000000|373.320000||
B|XTLB|20260429|10:55:50|S|100.000000|3.959700||
B|ZM|20260429|10:55:50|S|100.000000|93.075000||
B|ZM|20260429|10:55:50|S|100.000000|93.080000||
B|ZM|20260429|10:55:50|S|100.000000|93.080000||
B|AMD|20260429|10:55:51|S|23.000000|332.680000||
B|INTC|20260429|10:55:51|S|2400.000000|92.340000||
B|IWM|20260429|10:55:51|S|520.000000|272.927500||
B|MU|20260429|10:55:51|S|1.000000|524.610000||
B|OKLL|20260429|10:55:51|S|805.000000|9.009100||
B|PCT|20260429|10:55:51|S|900.000000|7.490000||
B|QQQI|20260429|10:55:51|S|1.000000|53.845000||
B|SOFI|20260429|10:55:51|S|652.000000|15.935000||
B|TSLA|20260429|10:55:51|S|71.000000|373.331500||
B|XTLB|20260429|10:55:51|S|12.000000|3.950000||
B|AMD|20260429|10:55:52|S|6.000000|332.660000||
B|BRKR|20260429|10:55:52|S|6.000000|35.370000||
B|HOOD|20260429|10:55:52|S|50.000000|70.609100||
B|INTC|20260429|10:55:52|S|2.000000|92.299100||
B|QS|20260429|10:55:52|S|100.000000|6.659900||
B|XTLB|20260429|10:55:52|S|8.000000|3.959900||
B|AMD|20260429|10:55:53|S|5.000000|332.765900||
B|AMD|20260429|10:55:53|S|50.000000|332.735900||
B|INTC|20260429|10:55:53|S|150.000000|92.290000||
B|IWM|20260429|10:55:53|S|520.000000|272.897500||
B|MXL|20260429|10:55:53|S|20.000000|61.280000||
B|NOK|20260429|10:55:53|S|375.000000|12.015000||
B|RKLB|20260429|10:55:53|S|4.000000|75.925000||
B|SBUX|20260429|10:55:53|S|100.000000|105.920000||
B|AMD|20260429|10:55:54|S|231.000000|332.640000||
B|BX|20260429|10:55:54|S|1.000000|120.445000||
B|CVNA|20260429|10:55:54|S|100.000000|409.170000||
B|INTC|20260429|10:55:54|S|1.000000|92.285000||
B|XTLB|20260429|10:55:54|S|100.000000|3.959800||
B|AIXI|20260429|10:55:55|S|2000.000000|0.915400||
B|BNDX|20260429|10:55:55|S|1.000000|47.940000||
B|INTC|20260429|10:55:55|S|1.000000|92.320000||
B|INTC|20260429|10:55:55|S|4.000000|92.320000||
B|INTC|20260429|10:55:55|S|600.000000|92.314600||
B|LITE|20260429|10:55:55|S|227.000000|877.650000||
B|MXL|20260429|10:55:55|S|200.000000|61.380000||
B|NCLH|20260429|10:55:55|S|200.000000|17.425000||
B|VOO|20260429|10:55:55|S|5.000000|654.060000||
B|XTLB|20260429|10:55:55|S|3.000000|3.950000||
B|XTLB|20260429|10:55:55|S|448.000000|3.950000||
B|CRWV|20260429|10:55:56|S|10.000000|112.870000||
B|CRWV|20260429|10:55:56|S|11.000000|112.870000||
B|FNV|20260429|10:55:56|S|3.000000|231.162300||
B|INTC|20260429|10:55:56|S|100.000000|92.321500||
B|MSFT|20260429|10:55:56|S|2.000000|425.045000||
B|NVDA|20260429|10:55:56|S|20.000000|210.730000||
B|SNDQ|20260429|10:55:56|S|10.000000|18.430000||
B|SNOW|20260429|10:55:56|S|10.000000|140.120000||
B|SNX|20260429|10:55:56|S|20.000000|223.710000||
B|SOFI|20260429|10:55:56|S|1.000000|15.929200||
B|WRD|20260429|10:55:56|S|24.000000|7.499300||
B|HOOD|20260429|10:55:57|S|3.000000|70.626300||
B|PG|20260429|10:55:57|S|2.000000|146.470000||
B|SNDK|20260429|10:55:57|S|10.000000|1096.860000||
B|SNDK|20260429|10:55:57|S|10.000000|1096.940000||
B|TTMI|20260429|10:55:57|S|8.000000|134.370000||
B|XTLB|20260429|10:55:57|S|80.000000|3.930000||
B|ZM|20260429|10:55:57|S|1.000000|93.065000||
B|CHTR|20260429|10:55:58|S|12.000000|166.605900||
B|KEYS|20260429|10:55:58|S|20.000000|336.080000||
B|LTM|20260429|10:55:58|S|20.000000|47.440000||
B|NOW|20260429|10:55:58|S|30.000000|88.109100||
B|SPHD|20260429|10:55:58|S|1.000000|49.440000||
B|TM|20260429|10:55:58|S|1.000000|192.050000||
B|TQQQ|20260429|10:55:58|S|200.000000|61.630000||
B|CDXS|20260429|10:55:59|S|300.000000|2.820000||
B|INTC|20260429|10:55:59|S|2.000000|92.365000||
B|INTC|20260429|10:55:59|S|97.000000|92.365000||
B|INTC|20260429|10:55:59|S|433.000000|92.375000||
B|MH|20260429|10:55:59|S|4.000000|11.970000||
B|QQQ|20260429|10:55:59|S|80.000000|660.850000||
B|QXO|20260429|10:55:59|S|102.000000|18.920000||
B|XTLB|20260429|10:55:59|S|5.000000|3.959500||
B|ADCT|20260429|10:56:00|S|43.000000|3.735000||
B|AMD|20260429|10:56:00|S|0.300000|333.010000||
B|AMD|20260429|10:56:00|S|13.000000|333.110000||
B|AMD|20260429|10:56:00|S|40.000000|333.040000||
B|AMDG|20260429|10:56:00|S|10.000000|53.080000||
B|CONL|20260429|10:56:00|S|28.000000|6.980000||
B|CSGP|20260429|10:56:00|S|6.000000|33.970000||
B|INTC|20260429|10:56:00|S|12.000000|92.425000||
B|INTC|20260429|10:56:00|S|300.000000|92.440000||
B|MH|20260429|10:56:00|S|7.000000|11.970000||
B|RVMD|20260429|10:56:00|S|197.000000|141.990000||
B|SMH|20260429|10:56:00|S|62.000000|498.180000||
B|SMH|20260429|10:56:00|S|177.000000|498.190000||
B|DOCN|20260429|10:56:01|S|10.000000|98.580000||
B|GOOGL|20260429|10:56:01|S|1.000000|352.749500||
B|LHX|20260429|10:56:01|S|1.000000|320.330000||
B|MCHX|20260429|10:56:01|S|200.000000|1.770000||
B|MXL|20260429|10:56:01|S|55.000000|61.450000||
B|POET|20260429|10:56:01|S|100.000000|6.775000||
B|SMH|20260429|10:56:01|S|20.000000|498.250000||
B|STX|20260429|10:56:01|S|30.000000|671.760000||
B|TTD|20260429|10:56:01|S|20.000000|23.955000||
B|VALE|20260429|10:56:01|S|20.000000|16.130700||
B|AMD|20260429|10:56:02|S|10.000000|333.165000||
B|AMD|20260429|10:56:02|S|15.000000|333.180000||
B|AMD|20260429|10:56:02|S|18.000000|333.190000||
B|GMHS|20260429|10:56:02|S|70.000000|0.930000||
B|GOOGL|20260429|10:56:02|S|2.000000|352.749500||
B|INTC|20260429|10:56:02|S|500.000000|92.485000||
B|JOBY|20260429|10:56:02|S|50.000000|8.479300||
B|MU|20260429|10:56:02|S|100.000000|524.700000||
B|MU|20260429|10:56:02|S|200.000000|524.691000||
B|RIOT|20260429|10:56:02|S|50.000000|15.637500||
B|SNDK|20260429|10:56:02|S|34.000000|1098.580000||
B|TSLA|20260429|10:56:02|S|15.000000|372.750000||
B|TSLA|20260429|10:56:02|S|15.000000|372.752500||
B|TSM|20260429|10:56:02|S|7.000000|394.500000||
B|XTLB|20260429|10:56:02|S|44.000000|3.959900||
B|AMD|20260429|10:56:03|S|8.000000|333.110000||
B|CRWV|20260429|10:56:03|S|193.000000|113.030000||
B|GOOGL|20260429|10:56:03|S|3.000000|352.700000||
B|HCRB|20260429|10:56:03|S|66.000000|35.030000||
B|NOK|20260429|10:56:03|S|80.000000|12.005000||
B|NVDA|20260429|10:56:03|S|28.000000|210.810000||
B|NVDA|20260429|10:56:03|S|35.000000|210.808200||
B|QQQ|20260429|10:56:03|S|31.000000|660.821200||
B|XTLB|20260429|10:56:03|S|38.000000|3.956500||
B|Z|20260429|10:56:03|S|12.000000|43.742700||
B|AAPL|20260429|10:56:04|S|400.000000|269.685000||
B|AMD|20260429|10:56:04|S|121.000000|333.160000||
B|COIG|20260429|10:56:04|S|100.000000|6.900000||
B|GOOGL|20260429|10:56:04|S|1.000000|352.678800||
B|MUU|20260429|10:56:04|S|10.000000|278.350000||
B|SOFI|20260429|10:56:04|S|30.000000|15.949300||
B|SOFI|20260429|10:56:04|S|100.000000|15.945000||
B|TSLA|20260429|10:56:04|S|10.000000|372.825000||
B|TSM|20260429|10:56:04|S|3.000000|394.490000||
B|XTLB|20260429|10:56:04|S|140.000000|3.950000||
B|AMD|20260429|10:56:05|S|40.000000|333.170000||
B|AMD|20260429|10:56:05|S|100.000000|333.170000||
B|AMD|20260429|10:56:05|S|100.000000|333.170000||
B|BE|20260429|10:56:05|S|18.000000|279.080000||
B|FFIV|20260429|10:56:05|S|58.000000|328.290000||
B|IWM|20260429|10:56:05|S|500.000000|272.955200||
B|MKL|20260429|10:56:05|S|42.000000|1780.520000||
B|MSTZ|20260429|10:56:05|S|116.000000|6.665000||
B|MSTZ|20260429|10:56:05|S|1000.000000|6.665000||
B|MU|20260429|10:56:05|S|5.000000|524.650000||
B|MXL|20260429|10:56:05|S|200.000000|61.450000||
B|MXL|20260429|10:56:05|S|200.000000|61.460000||
B|NVDA|20260429|10:56:05|S|1.000000|210.815000||
B|NVDA|20260429|10:56:05|S|70.000000|210.815000||
B|SGML|20260429|10:56:05|S|25.000000|22.370000||
B|SOFI|20260429|10:56:05|S|50.000000|15.949200||
B|STX|20260429|10:56:05|S|12.000000|672.550000||
B|ARE|20260429|10:56:06|S|13.000000|40.778500||
B|AXS|20260429|10:56:06|S|10.000000|98.650000||
B|BRLS|20260429|10:56:06|S|542.000000|1.529700||
B|CAR|20260429|10:56:06|S|50.000000|170.000000||
B|GTLS|20260429|10:56:06|S|100.000000|207.830000||
B|INTC|20260429|10:56:06|S|50.000000|92.477400||
B|INTC|20260429|10:56:06|S|50.000000|92.479300||
B|MNTS|20260429|10:56:06|S|100.000000|4.340000||
B|MXL|20260429|10:56:06|S|200.000000|61.490000||
B|NOK|20260429|10:56:06|S|3400.000000|12.015000||
B|NVDA|20260429|10:56:06|S|100.000000|210.850000||
B|ONDS|20260429|10:56:06|S|98.000000|9.579400||
B|SOFI|20260429|10:56:06|S|50.000000|15.945000||
B|SOFI|20260429|10:56:06|S|100.000000|15.945000||
B|BRLS|20260429|10:56:07|S|1.000000|1.500000||
B|INTC|20260429|10:56:07|S|200.000000|92.480000||
B|MH|20260429|10:56:07|S|7.000000|11.990000||
B|MSTZ|20260429|10:56:07|S|207.000000|6.659300||
B|MU|20260429|10:56:07|S|50.000000|524.710000||
B|NOK|20260429|10:56:07|S|129.000000|12.015000||
B|NVDA|20260429|10:56:07|S|192.000000|210.825000||
B|QCOM|20260429|10:56:07|S|100.000000|155.374100||
B|SAGT|20260429|10:56:07|S|100.000000|2.180000||
B|TSLA|20260429|10:56:07|S|10.000000|372.785000||
B|AMD|20260429|10:56:08|S|212.000000|333.370000||
B|AMD|20260429|10:56:08|S|288.000000|333.370000||
B|CRWV|20260429|10:56:08|S|234.000000|113.020000||
B|INTC|20260429|10:56:08|S|10.000000|92.460000||
B|INTC|20260429|10:56:08|S|41.000000|92.475000||
B|INTC|20260429|10:56:08|S|83.000000|92.475000||
B|MU|20260429|10:56:08|S|4.000000|524.805000||
B|NVDA|20260429|10:56:08|S|150.000000|210.825000||
B|NVDA|20260429|10:56:08|S|300.000000|210.825000||
B|SPMO|20260429|10:56:08|S|66.000000|131.050000||
B|STX|20260429|10:56:08|S|50.000000|672.190000||
B|THM|20260429|10:56:08|S|1047.000000|2.225000||
B|XTLB|20260429|10:56:08|S|20.000000|3.959900||
B|BBWI|20260429|10:56:09|S|50.000000|18.789300||
B|CLOV|20260429|10:56:09|S|600.000000|2.525000||
B|GOOGL|20260429|10:56:09|S|100.000000|352.729500||
B|HIMS|20260429|10:56:09|S|20.000000|26.365000||
B|ICLN|20260429|10:56:09|S|1.000000|20.255000||
B|NVDA|20260429|10:56:09|S|200.000000|210.800000||
B|PRG|20260429|10:56:09|S|62.000000|34.830000||
B|SNDK|20260429|10:56:09|S|2.000000|1099.250000||
B|XTLB|20260429|10:56:09|S|5.000000|3.950000||
B|AMC|20260429|10:56:10|S|20.000000|1.520000||
B|CAR|20260429|10:56:10|S|1.000000|170.291000||
B|CAR|20260429|10:56:10|S|100.000000|170.460000||
B|EME|20260429|10:56:10|S|50.000000|855.230000||
B|MSFT|20260429|10:56:10|S|4.000000|425.110000||
B|NVDL|20260429|10:56:10|S|100.000000|104.470000||
B|NVDL|20260429|10:56:10|S|300.000000|104.450000||
B|NVO|20260429|10:56:10|S|100.000000|39.925000||
B|PAGP|20260429|10:56:10|S|200.000000|23.935000||
B|RBLX|20260429|10:56:10|S|50.000000|54.850000||
B|RKLB|20260429|10:56:10|S|40.000000|75.960000||
B|RLAY|20260429|10:56:10|S|100.000000|12.720000||
B|SOFI|20260429|10:56:10|S|10.000000|15.935000||
B|SOPH|20260429|10:56:10|S|1.000000|5.120000||
B|AMD|20260429|10:56:11|S|300.000000|332.924700||
B|AVAV|20260429|10:56:11|S|1.000000|185.205000||
B|BEKE|20260429|10:56:11|S|60.000000|15.989300||
B|CAR|20260429|10:56:11|S|20.000000|170.460000||
B|RLAY|20260429|10:56:11|S|100.000000|12.720000||
B|ROKT|20260429|10:56:11|S|10.000000|106.870000||
B|SHOP|20260429|10:56:11|S|3.000000|120.600000||
B|XTLB|20260429|10:56:11|S|106.000000|3.920000||
B|AMD|20260429|10:56:12|S|2.000000|332.875000||
B|LMND|20260429|10:56:12|S|8.000000|63.070000||
B|LMND|20260429|10:56:12|S|92.000000|63.070000||
B|TER|20260429|10:56:12|S|10.000000|323.520000||
B|TMF|20260429|10:56:12|S|790.000000|35.030000||
B|TSLA|20260429|10:56:12|S|40.000000|372.720000||
B|DASH|20260429|10:56:13|S|62.000000|165.204700||
B|GEV|20260429|10:56:13|S|70.000000|1068.830000||
B|GEV|20260429|10:56:13|S|100.000000|1068.480000||
B|IGF|20260429|10:56:13|S|1.000000|66.860000||
B|MSTU|20260429|10:56:13|S|100.000000|6.545000||
B|NOK|20260429|10:56:13|S|100.000000|12.015000||
B|RZLV|20260429|10:56:13|S|51.000000|2.435000||
B|SNDK|20260429|10:56:13|S|5.000000|1098.640000||
B|BE|20260429|10:56:14|S|6.000000|279.009000||
B|CAR|20260429|10:56:14|S|100.000000|170.990000||
B|FLY|20260429|10:56:14|S|1.000000|32.270000||
B|HIMS|20260429|10:56:14|S|100.000000|26.350000||
B|HIMX|20260429|10:56:14|S|50.000000|11.369000||
B|HOOD|20260429|10:56:14|S|300.000000|70.759000||
B|MXL|20260429|10:56:14|S|100.000000|61.470000||
B|MXL|20260429|10:56:14|S|100.000000|61.500000||
B|SNDK|20260429|10:56:14|S|14.000000|1098.400000||
B|SNDK|20260429|10:56:14|S|100.000000|1098.870000||
B|SNDK|20260429|10:56:14|S|463.000000|1098.690000||
B|XTLB|20260429|10:56:14|S|4.000000|3.920000||
B|XTLB|20260429|10:56:14|S|40.000000|3.920000||
B|AMD|20260429|10:56:15|S|60.000000|332.740000||
B|AVSC|20260429|10:56:15|S|1.000000|67.425000||
B|BMNU|20260429|10:56:15|S|34.000000|1.855000||
B|NOK|20260429|10:56:15|S|30.000000|12.015000||
B|SGOV|20260429|10:56:15|S|3.000000|100.665000||
B|VT|20260429|10:56:15|S|1.000000|149.185000||
B|XLU|20260429|10:56:15|S|120.000000|45.955000||
B|AAPL|20260429|10:56:16|S|5.000000|269.665000||
B|AMD|20260429|10:56:16|S|10.000000|332.805000||
B|AMDL|20260429|10:56:16|S|100.000000|31.285000||
B|MU|20260429|10:56:16|S|19.000000|524.320000||
B|OKLO|20260429|10:56:16|S|1.000000|63.852000||
B|OKLO|20260429|10:56:16|S|159.000000|63.860000||
B|OKLO|20260429|10:56:16|S|520.000000|63.850000||
B|PNFP|20260429|10:56:16|S|18.000000|98.480000||
B|XTLB|20260429|10:56:16|S|237.000000|3.879900||
B|IRE|20260429|10:56:17|S|2.000000|19.260000||
B|MKL|20260429|10:56:17|S|16.000000|1780.510000||
B|MXL|20260429|10:56:17|S|9.000000|61.510000||
B|NOK|20260429|10:56:17|S|3370.000000|12.015000||
B|SNDK|20260429|10:56:17|S|8.000000|1098.990000||
B|SONY|20260429|10:56:17|S|81.000000|19.920000||
B|VALE|20260429|10:56:17|S|4.000000|16.130000||
B|AMD|20260429|10:56:18|S|234.000000|332.550000||
B|ARAI|20260429|10:56:18|S|200.000000|0.699200||
B|COHR|20260429|10:56:18|S|10.000000|306.110000||
B|GEV|20260429|10:56:18|S|20.000000|1068.500000||
B|GOOG|20260429|10:56:18|S|25.000000|350.562900||
B|GOOG|20260429|10:56:18|S|30.000000|350.562900||
B|GOOGL|20260429|10:56:18|S|240.000000|352.845000||
B|HBM|20260429|10:56:18|S|100.000000|22.565000||
B|INTC|20260429|10:56:18|S|51.000000|92.335000||
B|INTC|20260429|10:56:18|S|400.000000|92.362100||
B|INTC|20260429|10:56:18|S|1500.000000|92.365000||
B|MELI|20260429|10:56:18|S|1.000000|1739.950000||
B|RCAT|20260429|10:56:18|S|42.000000|10.810000||
B|AMZN|20260429|10:56:19|S|100.000000|265.205000||
B|CARL|20260429|10:56:19|S|26.000000|8.840000||
B|CLVT|20260429|10:56:19|S|700.000000|2.880000||
B|GOOG|20260429|10:56:19|S|100.000000|350.562700||
B|INTW|20260429|10:56:19|S|10.000000|208.030000||
B|MELI|20260429|10:56:19|S|2.000000|1739.700000||
B|PRG|20260429|10:56:19|S|94.000000|34.830000||
B|XTLB|20260429|10:56:19|S|70.000000|3.869800||
B|CMG|20260429|10:56:20|S|37.000000|32.985000||
B|FCX|20260429|10:56:20|S|3.000000|57.420000||
B|INTC|20260429|10:56:20|S|20.000000|92.370000||
B|VALE|20260429|10:56:20|S|22.000000|16.135000||
B|WALD|20260429|10:56:20|S|100.000000|0.899900||
B|AIRJ|20260429|10:56:21|S|1000.000000|3.035000||
B|ERAS|20260429|10:56:21|S|100.000000|9.405000||
B|LTM|20260429|10:56:21|S|20.000000|47.400000||
B|MELI|20260429|10:56:21|S|26.000000|1740.361000||
B|MU|20260429|10:56:21|S|10.000000|524.330000||
B|POET|20260429|10:56:21|S|100.000000|6.780000||
B|QCOM|20260429|10:56:21|S|1.000000|155.330000||
B|UEC|20260429|10:56:21|S|100.000000|13.545000||
B|UNF|20260429|10:56:21|S|48.000000|256.050000||
B|V|20260429|10:56:21|S|100.000000|337.885000||
B|VEU|20260429|10:56:21|S|50.000000|79.465000||
B|XTLB|20260429|10:56:21|S|2.000000|3.840000||
B|AMD|20260429|10:56:22|S|60.000000|332.620000||
B|AMD|20260429|10:56:22|S|263.000000|332.620000||
B|AMD|20260429|10:56:22|S|300.000000|332.614900||
B|CSCO|20260429|10:56:22|S|100.000000|88.290000||
B|INTC|20260429|10:56:22|S|30.000000|92.451200||
B|QCOM|20260429|10:56:22|S|92.000000|155.330000||
B|RKLB|20260429|10:56:22|S|30.000000|75.888300||
B|TIPT|20260429|10:56:22|S|1000.000000|16.585000||
B|VRT|20260429|10:56:22|S|100.000000|304.180000||
B|CAR|20260429|10:56:23|S|10.000000|171.290000||
B|IRD|20260429|10:56:23|S|11.000000|4.780000||
B|SID|20260429|10:56:23|S|126.000000|1.280000||
B|SONY|20260429|10:56:23|S|10.000000|19.910000||
B|SOXX|20260429|10:56:23|S|10.000000|448.747300||
B|CVNA|20260429|10:56:24|S|15.000000|409.410000||
B|HOOD|20260429|10:56:24|S|1.000000|70.755000||
B|HOOD|20260429|10:56:24|S|10.000000|70.755000||
B|INTC|20260429|10:56:24|S|5.000000|92.455000||
B|INTC|20260429|10:56:24|S|35.000000|92.470000||
B|ISRG|20260429|10:56:24|S|2.000000|450.935000||
B|MTZ|20260429|10:56:24|S|6.000000|376.200000||
B|O|20260429|10:56:24|S|48.000000|63.209100||
B|SOFI|20260429|10:56:24|S|110.000000|15.929200||
B|STX|20260429|10:56:24|S|10.000000|672.220000||
B|AMD|20260429|10:56:25|S|17.000000|332.680000||
B|COIN|20260429|10:56:25|S|10.000000|178.180000||
B|CRS|20260429|10:56:25|S|2.000000|426.670000||
B|INTC|20260429|10:56:25|S|500.000000|92.410000||
B|IONQ|20260429|10:56:25|S|300.000000|41.020000||
B|LEO|20260429|10:56:25|S|412.000000|6.285000||
B|MSTZ|20260429|10:56:25|S|300.000000|6.670000||
B|NFLX|20260429|10:56:25|S|100.000000|92.635000||
B|XTLB|20260429|10:56:25|S|300.000000|3.910000||
B|BX|20260429|10:56:26|S|1.000000|120.400000||
B|INFY|20260429|10:56:26|S|100.000000|12.355000||
B|LUV|20260429|10:56:26|S|100.000000|37.500000||
B|MELI|20260429|10:56:26|S|1.000000|1739.760000||
B|META|20260429|10:56:26|S|7.000000|671.934600||
B|SPXU|20260429|10:56:26|S|70.000000|43.399300||
B|STX|20260429|10:56:26|S|20.000000|672.090000||
B|VT|20260429|10:56:26|S|10.000000|149.187500||
B|WTFC|20260429|10:56:26|S|41.000000|149.515000||
B|C|20260429|10:56:27|S|2.000000|128.069300||
B|CRWV|20260429|10:56:27|S|1.000000|113.010000||
B|INTC|20260429|10:56:27|S|50.000000|92.501200||
B|IONQ|20260429|10:56:27|S|360.000000|41.030000||
B|SGOV|20260429|10:56:27|S|81.000000|100.670000||
B|SGOV|20260429|10:56:27|S|119.000000|100.665000||
B|SNAP|20260429|10:56:27|S|5200.000000|5.919300||
B|TSM|20260429|10:56:27|S|7.000000|394.520000||
B|VERI|20260429|10:56:27|S|484.000000|2.059800||
B|VTIP|20260429|10:56:27|S|1.000000|50.360000||
B|VXX|20260429|10:56:27|S|1.000000|28.569300||
B|CMPX|20260429|10:56:28|S|100.000000|1.675000||
B|CMPX|20260429|10:56:28|S|2828.000000|1.680000||
B|HOOD|20260429|10:56:28|S|35.000000|70.760000||
B|MU|20260429|10:56:28|S|270.000000|524.210000||
B|PR|20260429|10:56:28|S|142.000000|21.305000||
B|PRLD|20260429|10:56:28|S|100.000000|4.190000||
B|SNDQ|20260429|10:56:28|S|100.000000|18.340000||
B|AMD|20260429|10:56:29|S|10.000000|332.840000||
B|AMD|20260429|10:56:29|S|150.000000|332.815000||
B|CRWV|20260429|10:56:29|S|100.000000|112.920000||
B|KNSL|20260429|10:56:29|S|1.000000|325.660000||
B|META|20260429|10:56:29|S|20.000000|671.880000||
B|PM|20260429|10:56:29|S|1.000000|162.890000||
B|ZS|20260429|10:56:29|S|120.000000|132.510000||
B|CNCK|20260429|10:56:30|S|1.000000|1.770000||
B|INTC|20260429|10:56:30|S|200.000000|92.570000||
B|MSTR|20260429|10:56:30|S|10.000000|159.628800||
B|MSTY|20260429|10:56:30|S|1.000000|24.400000||
B|RIOT|20260429|10:56:30|S|50.000000|15.617500||
B|SNDK|20260429|10:56:30|S|1.000000|1098.500000||
B|Z|20260429|10:56:30|S|1.000000|43.750000||
B|BRK/B|20260429|10:56:31|S|80.000000|476.950000||
B|CAR|20260429|10:56:31|S|10.000000|171.140000||
B|INTC|20260429|10:56:31|S|250.000000|92.520000||
B|MCD|20260429|10:56:31|S|2.000000|290.420000||
B|MU|20260429|10:56:31|S|100.000000|523.670000||
B|PRU|20260429|10:56:31|S|100.000000|97.140000||
B|SPCE|20260429|10:56:31|S|596.000000|2.325000||
B|APP|20260429|10:56:32|S|20.000000|435.810000||
B|BFLY|20260429|10:56:32|S|10.000000|4.935000||
B|CLOV|20260429|10:56:32|S|1000.000000|2.525000||
B|GOOG|20260429|10:56:32|S|5.000000|350.560000||
B|INTC|20260429|10:56:32|S|98.000000|92.515000||
B|MRK|20260429|10:56:32|S|86.000000|109.385000||
B|MSTR|20260429|10:56:32|S|10.000000|159.630000||
B|SOXL|20260429|10:56:32|S|3.000000|117.008300||
B|TSLA|20260429|10:56:32|S|30.000000|372.870000||
B|TSLL|20260429|10:56:32|S|20.000000|11.935000||
B|VGT|20260429|10:56:32|S|2.000000|103.025000||
B|WING|20260429|10:56:32|S|40.000000|158.850000||
B|WING|20260429|10:56:32|S|41.000000|158.960000||
B|WING|20260429|10:56:32|S|160.000000|158.860000||
B|WING|20260429|10:56:32|S|189.000000|158.950000||
B|WING|20260429|10:56:32|S|400.000000|158.950000||
B|CRDO|20260429|10:56:33|S|45.000000|170.430000||
B|EWZ|20260429|10:56:33|S|50.000000|39.175000||
B|GM|20260429|10:56:33|S|165.000000|76.910000||
B|INTC|20260429|10:56:33|S|400.000000|92.485000||
B|LRCX|20260429|10:56:33|S|10.000000|248.730000||
B|MH|20260429|10:56:33|S|7.000000|11.990000||
B|MSTR|20260429|10:56:33|S|40.000000|159.650000||
B|RDAC|20260429|10:56:33|S|50.000000|11.820000||
B|FVRR|20260429|10:56:34|S|1555.000000|12.780000||
B|INTC|20260429|10:56:34|S|100.000000|92.450000||
B|INTC|20260429|10:56:34|S|200.000000|92.452600||
B|INTC|20260429|10:56:34|S|300.000000|92.450000||
B|RDAC|20260429|10:56:34|S|100.000000|11.850000||
B|VTIP|20260429|10:56:34|S|58.000000|50.359300||
B|CANG|20260429|10:56:35|S|5.000000|0.427600||
B|CB|20260429|10:56:35|S|8.000000|325.210000||
B|HOOD|20260429|10:56:35|S|2.000000|70.720000||
B|INTC|20260429|10:56:35|S|300.000000|92.440000||
B|MSTR|20260429|10:56:35|S|10.000000|159.640000||
B|MSTR|20260429|10:56:35|S|50.000000|159.648300||
B|NFLX|20260429|10:56:35|S|34.000000|92.669100||
B|PALL|20260429|10:56:35|S|8.000000|132.273500||
B|XTLB|20260429|10:56:35|S|7.000000|3.910000||
B|AMD|20260429|10:56:36|S|100.000000|332.650000||
B|CRWV|20260429|10:56:36|S|100.000000|112.880000||
B|GDXU|20260429|10:56:36|S|4.000000|161.680000||
B|GDXU|20260429|10:56:36|S|86.000000|161.671000||
B|NVDA|20260429|10:56:36|S|2.000000|210.790000||
B|SAIH|20260429|10:56:36|S|1.000000|10.810000||
B|STX|20260429|10:56:36|S|3.000000|671.130000||
B|XTLB|20260429|10:56:36|S|15.000000|3.900000||
B|ABCL|20260429|10:56:37|S|300.000000|3.919300||
B|KNX|20260429|10:56:37|S|160.000000|64.440000||
B|NFLX|20260429|10:56:37|S|1.000000|92.655000||
B|ON|20260429|10:56:37|S|100.000000|100.115000||
B|SNDK|20260429|10:56:37|S|10.000000|1097.020000||
B|TQQQ|20260429|10:56:37|S|1.000000|61.605000||
B|V|20260429|10:56:37|S|2.000000|337.940000||
B|XTLB|20260429|10:56:37|S|17.000000|3.870000||
B|AMD|20260429|10:56:38|S|446.000000|332.660000||
B|BMNR|20260429|10:56:38|S|1200.000000|20.730000||
B|HIMS|20260429|10:56:38|S|100.000000|26.350000||
B|IONQ|20260429|10:56:38|S|383.000000|41.000000||
B|VTI|20260429|10:56:38|S|1.000000|350.289000||
B|AXTI|20260429|10:56:39|S|36.000000|73.760000||
B|CRWS|20260429|10:56:39|S|304.000000|2.780000||
B|GFS|20260429|10:56:39|S|6.000000|63.336500||
B|INHD|20260429|10:56:39|S|5000.000000|0.126000||
B|INTC|20260429|10:56:39|S|10.000000|92.428800||
B|INTC|20260429|10:56:39|S|72.000000|92.428800||
B|INTC|20260429|10:56:39|S|400.000000|92.426800||
B|JOBX|20260429|10:56:39|S|10.000000|18.750000||
B|SNDU|20260429|10:56:39|S|75.000000|60.645000||
B|VALE|20260429|10:56:39|S|20.000000|16.130700||
B|ZTS|20260429|10:56:39|S|23.000000|114.077000||
B|AAPL|20260429|10:56:40|S|1.000000|269.590000||
B|ACHC|20260429|10:56:40|S|176.000000|27.860000||
B|BOXX|20260429|10:56:40|S|100.000000|116.515000||
B|LOMA|20260429|10:56:40|S|20.000000|11.042500||
B|META|20260429|10:56:40|S|100.000000|671.870000||
B|RLMD|20260429|10:56:40|S|250.000000|7.345000||
B|SOFI|20260429|10:56:40|E|2.000000|15.929900||
B|XTLB|20260429|10:56:40|S|100.000000|3.890000||
B|AMD|20260429|10:56:41|S|1.000000|332.570000||
B|BNDX|20260429|10:56:41|S|10.000000|47.935000||
B|MSTU|20260429|10:56:41|S|100.000000|6.545000||
B|PEP|20260429|10:56:41|S|1.000000|154.370000||
B|TSM|20260429|10:56:41|S|27.000000|394.140000||
B|TSM|20260429|10:56:41|S|100.000000|394.132600||
B|ADBE|20260429|10:56:42|S|20.000000|241.330000||
B|AMD|20260429|10:56:42|S|99.000000|332.490000||
B|CVNA|20260429|10:56:42|S|5.000000|409.680000||
B|ELF|20260429|10:56:42|S|1.000000|61.735000||
B|REGN|20260429|10:56:42|S|1.000000|686.720000||
B|SNDK|20260429|10:56:42|S|10.000000|1096.910000||
B|SNDK|20260429|10:56:42|S|200.000000|1096.950000||
B|XTLB|20260429|10:56:42|S|100.000000|3.890000||
B|AMD|20260429|10:56:43|S|100.000000|332.510000||
B|INTC|20260429|10:56:43|S|25.000000|92.405000||
B|AMD|20260429|10:56:44|S|3.000000|332.650000||
B|NVDA|20260429|10:56:44|S|200.000000|210.813500||
B|OHI|20260429|10:56:44|S|100.000000|47.190000||
B|TFPN|20260429|10:56:44|S|189.000000|30.375800||
B|VONG|20260429|10:56:44|S|73.000000|122.269700||
B|VTI|20260429|10:56:44|S|80.000000|350.280000||
B|ABBV|20260429|10:56:45|S|1.000000|200.497100||
B|COHR|20260429|10:56:45|S|50.000000|305.900000||
B|FTAI|20260429|10:56:45|S|1.000000|205.020000||
B|INTC|20260429|10:56:45|S|60.000000|92.420000||
B|KEYS|20260429|10:56:45|S|13.000000|336.110000||
B|PG|20260429|10:56:45|S|2.000000|146.340000||
B|RDDT|20260429|10:56:45|S|20.000000|144.950000||
B|RSP|20260429|10:56:45|S|2.000000|200.275000||
B|MLKN|20260429|10:56:46|S|100.000000|16.390000||
B|MU|20260429|10:56:46|S|30.000000|523.480000||
B|POET|20260429|10:56:46|S|100.000000|6.775000||
B|TLTW|20260429|10:56:46|S|110.000000|22.325000||
B|BE|20260429|10:56:47|S|10.000000|279.050000||
B|CHD|20260429|10:56:47|S|13.000000|96.805000||
B|GE|20260429|10:56:47|S|19.000000|280.520000||
B|GROY|20260429|10:56:47|S|50.000000|3.405000||
B|INTC|20260429|10:56:47|S|100.000000|92.415000||
B|ONDS|20260429|10:56:47|S|100.000000|9.567500||
B|SOXS|20260429|10:56:47|S|7.000000|14.595000||
B|TSLQ|20260429|10:56:47|S|974.000000|23.505000||
B|NOK|20260429|10:56:48|S|30.000000|12.005000||
B|NOW|20260429|10:56:48|S|20.000000|88.159100||
B|PCG|20260429|10:56:48|S|20.000000|16.365000||
B|XTLB|20260429|10:56:48|S|20.000000|3.880000||
B|AAPL|20260429|10:56:49|S|5.000000|269.550000||
B|APAD|20260429|10:56:49|E|10.000000|9.740000||
B|CAR|20260429|10:56:49|S|5.000000|171.450000||
B|CSCO|20260429|10:56:49|S|1.000000|88.330000||
B|OKLO|20260429|10:56:49|S|32.000000|63.990000||
B|PDD|20260429|10:56:49|S|20.000000|97.670000||
B|PLTR|20260429|10:56:49|S|50.000000|136.249300||
B|SCHD|20260429|10:56:49|S|140.000000|31.325000||
B|TSLA|20260429|10:56:49|S|100.000000|372.662100||
B|XLU|20260429|10:56:49|S|10.000000|45.945000||
B|AVGO|20260429|10:56:50|S|1.000000|400.450000||
B|BLDR|20260429|10:56:50|S|100.000000|85.620000||
B|BLDR|20260429|10:56:50|S|101.000000|85.680000||
B|INTC|20260429|10:56:50|S|50.000000|92.419300||
B|INTC|20260429|10:56:50|S|100.000000|92.420000||
B|MSTU|20260429|10:56:50|S|763.000000|6.545000||
B|NN|20260429|10:56:50|S|50.000000|17.441700||
B|NN|20260429|10:56:50|S|100.000000|17.445000||
B|RDAC|20260429|10:56:50|S|100.000000|11.970000||
B|RDAC|20260429|10:56:50|S|100.000000|12.000000||
B|RGTI|20260429|10:56:50|S|50.000000|15.537200||
B|SMIN|20260429|10:56:50|S|1.000000|66.250000||
B|SNDK|20260429|10:56:50|S|23.000000|1097.064500||
B|SNDK|20260429|10:56:50|S|25.000000|1097.270000||
B|SOXX|20260429|10:56:50|S|2.000000|448.457500||
B|SOXX|20260429|10:56:50|S|2.000000|448.460000||
B|WLDN|20260429|10:56:50|S|47.000000|73.641000||
B|ZTS|20260429|10:56:50|S|200.000000|114.150000||
B|COST|20260429|10:56:51|S|1.000000|987.765000||
B|INOD|20260429|10:56:51|S|6.000000|40.600000||
B|INTC|20260429|10:56:51|S|200.000000|92.415000||
B|INTC|20260429|10:56:51|S|400.000000|92.417400||
B|MRVL|20260429|10:56:51|S|5.000000|154.400000||
B|TMF|20260429|10:56:51|S|5.000000|35.025000||
B|AAPL|20260429|10:56:52|S|1.000000|269.495000||
B|AIXI|20260429|10:56:52|S|2000.000000|0.916900||
B|AMD|20260429|10:56:52|S|35.000000|332.540000||
B|CNR|20260429|10:56:52|S|200.000000|92.060000||
B|NFLX|20260429|10:56:52|S|2.000000|92.685000||
B|TSM|20260429|10:56:52|S|10.000000|394.200000||
B|WDAY|20260429|10:56:52|S|2.000000|119.340000||
B|AEM|20260429|10:56:53|S|1000.000000|184.290000||
B|EWZ|20260429|10:56:53|S|400.000000|39.165000||
B|FSLR|20260429|10:56:53|S|4.000000|191.710000||
B|GOOG|20260429|10:56:53|S|100.000000|350.705000||
B|MRVL|20260429|10:56:53|S|9.000000|154.365000||
B|MSTU|20260429|10:56:53|S|100.000000|6.545000||
B|ONDS|20260429|10:56:53|S|11.000000|9.565000||
B|SNDK|20260429|10:56:53|S|1.000000|1096.760000||
B|GOOGL|20260429|10:56:54|S|10.000000|353.000000||
B|RKLB|20260429|10:56:54|S|20.000000|75.870000||
B|WULF|20260429|10:56:54|S|100.000000|20.085000||
B|FPS|20260429|10:56:55|S|100.000000|36.350000||
B|GS|20260429|10:56:55|S|100.000000|913.780000||
B|ISRG|20260429|10:56:55|S|2.000000|451.020000||
B|NOK|20260429|10:56:55|S|10.000000|12.005000||
B|NVDA|20260429|10:56:55|S|20.000000|210.810000||
B|RGTI|20260429|10:56:55|S|100.000000|15.545000||
B|AMD|20260429|10:56:56|S|100.000000|332.343900||
B|AMSC|20260429|10:56:56|S|34.000000|48.400000||
B|BIPC|20260429|10:56:56|S|10.000000|35.250000||
B|BLTE|20260429|10:56:56|S|100.000000|156.910000||
B|CSCO|20260429|10:56:56|S|88.000000|88.322800||
B|EUDA|20260429|10:56:56|S|21.000000|16.125000||
B|HOOD|20260429|10:56:56|S|3.000000|70.668000||
B|IGOV|20260429|10:56:56|S|200.000000|41.470000||
B|INTC|20260429|10:56:56|S|30.000000|92.430000||
B|INTC|20260429|10:56:56|S|100.000000|92.430000||
B|LUV|20260429|10:56:56|S|50.000000|37.485400||
B|RDAC|20260429|10:56:56|S|10.000000|12.100000||
B|SMCI|20260429|10:56:56|S|400.000000|25.695000||
B|SNDK|20260429|10:56:56|S|3.000000|1096.910000||
B|SNDK|20260429|10:56:56|S|100.000000|1096.510000||
B|SNDK|20260429|10:56:56|S|100.000000|1096.980000||
B|CELH|20260429|10:56:57|S|100.000000|32.230000||
B|CVNA|20260429|10:56:57|S|25.000000|409.315000||
B|GOOGL|20260429|10:56:57|S|20.000000|352.950000||
B|GROY|20260429|10:56:57|S|100.000000|3.409300||
B|IGOV|20260429|10:56:57|S|200.000000|41.480000||
B|JOBY|20260429|10:56:57|S|2600.000000|8.485000||
B|NASA|20260429|10:56:57|S|200.000000|27.665000||
B|SCHD|20260429|10:56:57|S|10.000000|31.325000||
B|SMCI|20260429|10:56:57|S|450.000000|25.695000||
B|SOXL|20260429|10:56:57|S|50.000000|116.825000||
B|AMD|20260429|10:56:58|S|100.000000|332.430000||
B|ITA|20260429|10:56:58|S|465.000000|212.270000||
B|LEGN|20260429|10:56:58|S|659.000000|23.380000||
B|LNOK|20260429|10:56:58|S|1.000000|63.010000||
B|ONDS|20260429|10:56:58|S|100.000000|9.567500||
B|RDAC|20260429|10:56:58|S|20.000000|12.070000||
B|TSLA|20260429|10:56:58|S|10.000000|372.530000||
B|AMD|20260429|10:56:59|S|6.000000|332.460000||
B|CAR|20260429|10:56:59|S|20.000000|172.860000||
B|CNTN|20260429|10:56:59|S|50.000000|3.119300||
B|INTC|20260429|10:56:59|S|50.000000|92.435000||
B|LC|20260429|10:56:59|S|100.000000|16.859700||
B|RDAC|20260429|10:56:59|S|50.000000|12.130000||
B|WULF|20260429|10:56:59|S|5.000000|20.087500||
B|XTLB|20260429|10:56:59|S|1.000000|3.880000||
B|CAR|20260429|10:57:00|S|48.000000|173.270000||
B|GOOGL|20260429|10:57:00|S|8.000000|352.985000||
B|MRAL|20260429|10:57:00|S|700.000000|4.489000||
B|MSFT|20260429|10:57:00|S|6.000000|425.160000||
B|MSFT|20260429|10:57:00|S|14.000000|425.150000||
B|SLV|20260429|10:57:00|S|590.000000|64.920000||
B|TRT|20260429|10:57:00|S|455.000000|11.640000||
B|V|20260429|10:57:00|S|1.000000|337.740000||
B|ZTS|20260429|10:57:00|S|9.000000|114.132600||
B|AXTI|20260429|10:57:01|S|67.000000|73.860000||
B|CLOV|20260429|10:57:01|S|100.000000|2.515000||
B|FPS|20260429|10:57:01|S|100.000000|36.360000||
B|INTC|20260429|10:57:01|S|150.000000|92.455000||
B|LLY|20260429|10:57:01|S|1.000000|853.000000||
B|SNDK|20260429|10:57:01|S|100.000000|1096.280000||
B|TSLA|20260429|10:57:01|S|0.010600|372.500000||
B|AMD|20260429|10:57:02|S|3.000000|332.200000||
B|CVNA|20260429|10:57:02|S|5.000000|409.871000||
B|DNN|20260429|10:57:02|S|500.000000|3.665000||
B|LRCX|20260429|10:57:02|S|1.000000|248.655000||
B|MU|20260429|10:57:02|S|152.000000|523.100000||
B|TECL|20260429|10:57:02|S|100.000000|144.780000||
B|TECL|20260429|10:57:02|S|200.000000|144.725000||
B|AMD|20260429|10:57:03|S|25.000000|332.270000||
B|BKNG|20260429|10:57:03|S|4.000000|174.710000||
B|CTRA|20260429|10:57:03|S|62.000000|35.135000||
B|EXTR|20260429|10:57:03|S|978.000000|20.587500||
B|MELI|20260429|10:57:03|S|1.000000|1742.620000||
B|MU|20260429|10:57:03|S|100.000000|523.210000||
B|NVDA|20260429|10:57:03|S|20.000000|210.748800||
B|NVDA|20260429|10:57:03|S|35.000000|210.753700||
B|NVDA|20260429|10:57:03|S|200.000000|210.735800||
B|QLD|20260429|10:57:03|S|2.000000|79.415000||
B|SOXS|20260429|10:57:03|S|4700.000000|14.610000||
B|TSLA|20260429|10:57:03|S|10.000000|372.512000||
B|TSLA|20260429|10:57:03|S|15.000000|372.530000||
B|TSLA|20260429|10:57:03|S|100.000000|372.530000||
B|AMD|20260429|10:57:04|S|50.000000|332.270000||
B|AMKR|20260429|10:57:04|S|12.000000|71.270000||
B|CRDO|20260429|10:57:04|S|5.000000|170.310000||
B|CRDO|20260429|10:57:04|S|8.000000|170.310000||
B|INTC|20260429|10:57:04|S|56.000000|92.429000||
B|INTC|20260429|10:57:04|S|1200.000000|92.440000||
B|MU|20260429|10:57:04|S|10.000000|523.260000||
B|DCBO|20260429|10:57:05|S|55.000000|19.170000||
B|DCBO|20260429|10:57:05|S|64.000000|19.160000||
B|DCBO|20260429|10:57:05|S|101.000000|19.200000||
B|INTC|20260429|10:57:05|S|400.000000|92.622600||
B|OKLL|20260429|10:57:05|S|415.000000|9.017600||
B|DELL|20260429|10:57:06|S|10.000000|204.975000||
B|HPE|20260429|10:57:06|S|100.000000|28.005000||
B|INTC|20260429|10:57:06|S|2.000000|92.675000||
B|NVDA|20260429|10:57:06|S|2.000000|210.790000||
B|RTX|20260429|10:57:06|S|32.000000|172.460000||
B|SNDK|20260429|10:57:06|S|7.000000|1096.710000||
B|TTD|20260429|10:57:06|S|20.000000|23.965000||
B|UUUU|20260429|10:57:06|S|40.000000|19.925000||
B|VKTX|20260429|10:57:06|S|5.000000|31.610000||
B|VRT|20260429|10:57:06|S|2.000000|303.720000||
B|XTLB|20260429|10:57:06|S|50.000000|3.880000||
B|XTLB|20260429|10:57:06|S|50.000000|3.880000||
B|FRO|20260429|10:57:07|S|1.000000|35.880000||
B|IBRX|20260429|10:57:07|S|4.000000|6.785000||
B|ISRG|20260429|10:57:07|S|3.000000|450.853800||
B|LNG|20260429|10:57:07|S|50.000000|270.131000||
B|NFLX|20260429|10:57:07|S|200.000000|92.710000||
B|NOK|20260429|10:57:07|S|100.000000|11.995000||
B|OSCR|20260429|10:57:07|S|37.000000|17.555000||
B|PLTR|20260429|10:57:07|S|2.000000|136.258800||
B|ZTS|20260429|10:57:07|S|22.000000|114.095100||
B|COHX|20260429|10:57:08|S|50.000000|39.890000||
B|HIMZ|20260429|10:57:08|S|200.000000|33.926300||
B|HRI|20260429|10:57:08|S|27.000000|132.120000||
B|M|20260429|10:57:08|S|5.000000|19.435000||
B|MSFU|20260429|10:57:08|S|100.000000|29.917100||
B|ONDS|20260429|10:57:08|S|100.000000|9.567500||
B|SOFI|20260429|10:57:08|S|25.000000|15.945000||
B|CHKP|20260429|10:57:09|S|25.000000|139.040000||
B|CSCO|20260429|10:57:09|S|100.000000|88.330000||
B|HOOD|20260429|10:57:09|E|2.000000|70.745000||
B|INTC|20260429|10:57:09|S|100.000000|92.730700||
B|MXL|20260429|10:57:09|S|50.000000|61.260000||
B|NVDA|20260429|10:57:09|S|35.000000|210.905400||
B|NVDA|20260429|10:57:09|S|222.000000|210.900000||
B|OKLO|20260429|10:57:09|S|10.000000|63.970000||
B|PLTR|20260429|10:57:09|S|200.000000|136.279000||
B|TSLA|20260429|10:57:09|S|30.000000|372.835000||
B|TSLA|20260429|10:57:09|S|50.000000|372.835000||
B|APP|20260429|10:57:10|S|11.000000|436.000000||
B|FWRG|20260429|10:57:10|S|7.000000|12.950000||
B|LLY|20260429|10:57:10|S|2.000000|853.292000||
B|MOG/A|20260429|10:57:10|S|4.000000|301.780000||
B|OKLO|20260429|10:57:10|S|50.000000|63.940000||
B|PLTR|20260429|10:57:10|S|8.000000|136.288800||
B|PLTR|20260429|10:57:10|S|40.000000|136.288800||
B|VSAT|20260429|10:57:10|S|50.000000|57.960000||
B|ALM|20260429|10:57:11|S|300.000000|19.560000||
B|AMD|20260429|10:57:11|S|132.000000|332.270000||
B|AMD|20260429|10:57:11|S|150.000000|332.240000||
B|CMPX|20260429|10:57:11|S|50.000000|1.680000||
B|NVDA|20260429|10:57:11|S|100.000000|210.912800||
B|SLV|20260429|10:57:11|S|300.000000|64.920600||
B|AVGO|20260429|10:57:12|S|5.000000|400.740000||
B|AVGO|20260429|10:57:12|S|50.000000|400.690000||
B|BRLS|20260429|10:57:12|S|255.000000|1.609700||
B|CAR|20260429|10:57:12|S|10.000000|172.590000||
B|CWEN|20260429|10:57:12|S|50.000000|39.220000||
B|FUBO|20260429|10:57:12|S|100.000000|11.529100||
B|INTC|20260429|10:57:12|S|200.000000|92.682600||
B|INTC|20260429|10:57:12|S|200.000000|92.690000||
B|MU|20260429|10:57:12|S|100.000000|523.590000||
B|NOK|20260429|10:57:12|S|272.000000|11.995000||
B|NVDA|20260429|10:57:12|S|35.000000|210.918500||
B|AAPL|20260429|10:57:13|S|2.000000|269.445000||
B|CCO|20260429|10:57:13|S|20.000000|2.380000||
B|CVX|20260429|10:57:13|S|100.000000|190.250000||
B|CVX|20260429|10:57:13|S|400.000000|190.250000||
B|ERIE|20260429|10:57:13|S|3.000000|222.220000||
B|NFLX|20260429|10:57:13|S|110.000000|92.705000||
B|SMR|20260429|10:57:13|S|24.000000|11.115000||
B|SOFI|20260429|10:57:13|S|15.000000|15.945000||
B|SOUN|20260429|10:57:13|S|116.000000|7.760000||
B|SOXX|20260429|10:57:13|S|100.000000|448.660000||
B|CHA|20260429|10:57:14|S|50.000000|10.795600||
B|CHPY|20260429|10:57:14|S|8.000000|67.570000||
B|CVX|20260429|10:57:14|S|400.000000|190.270000||
B|RSP|20260429|10:57:14|S|200.000000|200.250000||
B|SPOT|20260429|10:57:14|S|15.000000|444.065000||
B|TYGO|20260429|10:57:14|S|200.000000|5.170000||
B|UNF|20260429|10:57:14|S|100.000000|256.060000||
B|XLE|20260429|10:57:14|S|150.000000|58.445000||
B|Z|20260429|10:57:14|S|13.000000|43.745600||
B|ABUS|20260429|10:57:15|S|100.000000|4.045000||
B|CDRE|20260429|10:57:15|S|380.000000|28.720000||
B|CMCSA|20260429|10:57:15|S|28.000000|27.147800||
B|GDXU|20260429|10:57:15|S|2.000000|161.480000||
B|MPT|20260429|10:57:15|S|55.000000|5.220000||
B|MXL|20260429|10:57:15|S|100.000000|61.230000||
B|VLO|20260429|10:57:15|S|100.000000|248.760000||
B|CSTM|20260429|10:57:16|S|20.000000|33.250000||
B|HOOD|20260429|10:57:16|S|12.000000|70.728000||
B|IREN|20260429|10:57:16|S|40.000000|43.011000||
B|QCOM|20260429|10:57:16|S|36.000000|155.390000||
B|WLDN|20260429|10:57:16|S|100.000000|73.680000||
B|AMD|20260429|10:57:17|S|7.000000|332.270000||
B|DVLT|20260429|10:57:17|S|2000.000000|0.705400||
B|FICO|20260429|10:57:17|S|20.000000|1040.200000||
B|IBM|20260429|10:57:17|S|40.000000|229.990000||
B|RDAC|20260429|10:57:17|S|100.000000|12.280000||
B|STX|20260429|10:57:17|S|10.000000|670.850000||
B|TER|20260429|10:57:17|S|150.000000|321.370000||
B|TSLA|20260429|10:57:17|S|8.000000|372.860000||
B|TYGO|20260429|10:57:17|S|19.000000|5.190000||
B|UNF|20260429|10:57:17|S|74.000000|256.020000||
B|XTLB|20260429|10:57:17|S|667.000000|3.940000||
B|CRGY|20260429|10:57:18|S|19.000000|13.400700||
B|NOK|20260429|10:57:18|S|50.000000|11.995000||
B|NOW|20260429|10:57:18|S|38.000000|88.134500||
B|NVDA|20260429|10:57:18|S|50.000000|210.920000||
B|NVDA|20260429|10:57:18|S|300.000000|210.895000||
B|NXPI|20260429|10:57:18|S|100.000000|287.300000||
B|ORCL|20260429|10:57:18|S|50.000000|164.480000||
B|PLTR|20260429|10:57:18|S|1.000000|136.248800||
B|SCHD|20260429|10:57:18|S|20.000000|31.325000||
B|STX|20260429|10:57:18|S|1.000000|670.850000||
B|XTLB|20260429|10:57:18|S|24.000000|3.920000||
B|CELH|20260429|10:57:19|S|1.000000|32.235400||
B|DVLT|20260429|10:57:19|S|2000.000000|0.705400||
B|HIMS|20260429|10:57:19|S|100.000000|26.360000||
B|INTC|20260429|10:57:19|S|200.000000|92.771900||
B|LITE|20260429|10:57:19|S|10.000000|877.560000||
B|LWLG|20260429|10:57:19|S|7.000000|11.988500||
B|OLN|20260429|10:57:19|S|20.000000|27.420000||
B|SMR|20260429|10:57:19|S|1.000000|11.100000||
B|SMR|20260429|10:57:19|S|1.000000|11.100000||
B|SMR|20260429|10:57:19|S|3.000000|11.100000||
B|SMR|20260429|10:57:19|S|10.000000|11.100000||
B|SNDK|20260429|10:57:19|S|1.000000|1097.000000||
B|AMD|20260429|10:57:20|S|50.000000|332.210000||
B|AMD|20260429|10:57:20|S|200.000000|332.210000||
B|AOSL|20260429|10:57:20|E|15.000000|40.115000||
B|APTV|20260429|10:57:20|S|20.000000|58.820000||
B|BBAI|20260429|10:57:20|S|576.000000|3.900000||
B|BBAI|20260429|10:57:20|S|600.000000|3.895000||
B|DVLT|20260429|10:57:20|S|2000.000000|0.705400||
B|INTC|20260429|10:57:20|S|100.000000|92.779300||
B|NFLX|20260429|10:57:20|S|2.000000|92.735000||
B|SMR|20260429|10:57:20|S|1.000000|11.090000||
B|SMR|20260429|10:57:20|S|10.000000|11.090000||
B|ALAB|20260429|10:57:21|S|25.000000|189.055000||
B|BBAI|20260429|10:57:21|S|50.000000|3.895000||
B|INTC|20260429|10:57:21|S|100.000000|92.771000||
B|PBM|20260429|10:57:21|E|1.000000|5.610000||
B|SMR|20260429|10:57:21|S|2.000000|11.095000||
B|SONY|20260429|10:57:21|S|10.000000|19.905000||
B|SPY|20260429|10:57:21|S|1.000000|711.485000||
B|CIFR|20260429|10:57:22|S|4.000000|16.895000||
B|DVLT|20260429|10:57:22|S|2000.000000|0.705400||
B|MU|20260429|10:57:22|S|25.000000|523.316800||
B|NOK|20260429|10:57:22|S|50.000000|11.995000||
B|OKLL|20260429|10:57:22|S|188.000000|8.970000||
B|SGOV|20260429|10:57:22|S|90.000000|100.665000||
B|SGOV|20260429|10:57:22|S|400.000000|100.670000||
B|SNDK|20260429|10:57:22|S|25.000000|1096.560000||
B|TER|20260429|10:57:22|S|3.000000|321.400000||
B|VIAV|20260429|10:57:22|S|100.000000|45.570000||
B|XTLB|20260429|10:57:22|S|119.000000|3.910000||
B|INTC|20260429|10:57:23|S|10.000000|92.759300||
B|IONQ|20260429|10:57:23|S|100.000000|41.020000||
B|IONQ|20260429|10:57:23|S|1580.000000|41.020000||
B|LNG|20260429|10:57:23|S|50.000000|270.170000||
B|WOOF|20260429|10:57:23|S|54.000000|2.869900||
B|ELMD|20260429|10:57:24|S|4.000000|25.460000||
B|GLD|20260429|10:57:24|S|24.000000|416.620000||
B|MU|20260429|10:57:24|S|12.000000|523.294500||
B|NOK|20260429|10:57:24|S|91.000000|11.995000||
B|NVDA|20260429|10:57:24|S|100.000000|210.950700||
B|QQQM|20260429|10:57:24|S|31.000000|272.099100||
B|GROY|20260429|10:57:25|S|100.000000|3.410000||
B|IBRX|20260429|10:57:25|S|400.000000|6.780000||
B|INTC|20260429|10:57:25|S|200.000000|92.787600||
B|SCHG|20260429|10:57:25|S|9.000000|32.695000||
B|SNDK|20260429|10:57:25|S|1.000000|1096.560000||
B|TSLA|20260429|10:57:25|S|5.000000|372.960000||
B|XTLB|20260429|10:57:25|S|35.000000|3.900000||
B|XYZ|20260429|10:57:25|S|100.000000|69.810000||
B|XYZ|20260429|10:57:25|S|201.000000|69.760000||
B|XYZ|20260429|10:57:25|S|300.000000|69.740000||
B|XYZ|20260429|10:57:25|S|2000.000000|69.730000||
B|AJG|20260429|10:57:26|S|4.000000|211.020000||
B|AMD|20260429|10:57:26|S|3.000000|332.140000||
B|AXTX|20260429|10:57:26|S|20.000000|23.440000||
B|HOOD|20260429|10:57:26|S|5.000000|70.685000||
B|NFLX|20260429|10:57:26|S|4.000000|92.739100||
B|SE|20260429|10:57:26|S|1.000000|82.330000||
B|SGOV|20260429|10:57:26|S|78.000000|100.665000||
B|SGOV|20260429|10:57:26|S|578.000000|100.670000||
B|SNDU|20260429|10:57:26|S|20.000000|60.670000||
B|INTC|20260429|10:57:27|S|200.000000|92.800700||
B|SLB|20260429|10:57:27|S|790.000000|55.660000||
B|SNDK|20260429|10:57:27|S|74.000000|1096.550000||
B|VNM|20260429|10:57:27|S|30.000000|18.835000||
B|WFC|20260429|10:57:27|S|4.000000|81.405000||
B|ASTS|20260429|10:57:28|S|5.000000|68.740000||
B|HIMS|20260429|10:57:28|S|500.000000|26.430000||
B|HIMS|20260429|10:57:28|S|1200.000000|26.430000||
B|HIMX|20260429|10:57:28|S|10.000000|11.348800||
B|IBRX|20260429|10:57:28|S|292.000000|6.780000||
B|IBRX|20260429|10:57:28|S|1580.000000|6.780000||
B|MRVL|20260429|10:57:28|S|32.000000|154.330000||
B|MRVL|20260429|10:57:28|S|100.000000|154.325000||
B|NBIS|20260429|10:57:28|S|5.000000|137.070000||
B|PLTR|20260429|10:57:28|S|30.000000|136.265000||
B|SAIC|20260429|10:57:28|S|12.000000|95.270000||
B|AMD|20260429|10:57:29|S|60.000000|332.320000||
B|BSOL|20260429|10:57:29|S|500.000000|11.270000||
B|FLNC|20260429|10:57:29|S|90.000000|11.685000||
B|GRAB|20260429|10:57:29|S|650.000000|3.789300||
B|NVDA|20260429|10:57:29|S|0.033170|211.010000||
B|RPD|20260429|10:57:29|S|520.000000|5.750000||
B|SQM|20260429|10:57:29|S|41.000000|91.600000||
B|U|20260429|10:57:29|S|1.000000|25.990600||
B|VST|20260429|10:57:29|S|5.000000|157.730000||
B|AB|20260429|10:57:30|S|100.000000|39.500000||
B|AMD|20260429|10:57:30|S|4.000000|332.295000||
B|AMD|20260429|10:57:30|S|50.000000|332.345700||
B|AWR|20260429|10:57:30|S|2.000000|78.555000||
B|BAK|20260429|10:57:30|S|1.000000|3.515000||
B|INTC|20260429|10:57:30|S|100.000000|92.830000||
B|INTC|20260429|10:57:30|S|200.000000|92.825000||
B|INTC|20260429|10:57:30|S|400.000000|92.825000||
B|SLV|20260429|10:57:30|S|200.000000|64.925000||
B|SMH|20260429|10:57:30|S|5.000000|498.179500||
B|SOFI|20260429|10:57:30|S|100.000000|15.950000||
B|SOFI|20260429|10:57:30|S|690.000000|15.945000||
B|AMD|20260429|10:57:31|S|24.000000|332.310000||
B|INTC|20260429|10:57:31|S|1.000000|92.825000||
B|INTC|20260429|10:57:31|S|8.000000|92.825000||
B|NVDA|20260429|10:57:31|S|20.000000|211.011000||
B|POET|20260429|10:57:31|S|50.000000|6.785000||
B|RDAC|20260429|10:57:31|S|100.000000|12.130000||
B|RDAC|20260429|10:57:31|S|100.000000|12.220000||
B|SBUX|20260429|10:57:31|S|200.000000|106.018300||
B|SOFI|20260429|10:57:31|S|1773.000000|15.945000||
B|TSCO|20260429|10:57:31|S|5.000000|34.530700||
B|UXIN|20260429|10:57:31|S|200.000000|3.080000||
B|CRDO|20260429|10:57:32|S|5.000000|170.600000||
B|ESI|20260429|10:57:32|S|100.000000|42.795000||
B|INTC|20260429|10:57:32|S|10.000000|92.809100||
B|INTC|20260429|10:57:32|S|100.000000|92.801000||
B|INTC|20260429|10:57:32|S|200.000000|92.802900||
B|LINT|20260429|10:57:32|S|100.000000|132.550000||
B|SGML|20260429|10:57:32|S|200.000000|22.415000||
B|XTLB|20260429|10:57:32|S|11.000000|3.900000||
B|BMNR|20260429|10:57:33|S|79.000000|20.720000||
B|CNR|20260429|10:57:33|S|99.000000|92.160000||
B|COCO|20260429|10:57:33|S|435.000000|62.830000||
B|COCO|20260429|10:57:33|S|500.000000|62.880000||
B|INTC|20260429|10:57:33|S|100.000000|92.829300||
B|NOK|20260429|10:57:33|S|1300.000000|11.999600||
B|ONDS|20260429|10:57:33|S|1150.000000|9.559300||
B|PLUG|20260429|10:57:33|S|25.000000|3.240000||
B|RDZN|20260429|10:57:33|S|300.000000|1.680000||
B|TSLA|20260429|10:57:33|S|33.000000|372.910000||
B|TSLA|20260429|10:57:33|S|50.000000|372.902500||
B|AMD|20260429|10:57:34|S|25.000000|332.460000||
B|BOXX|20260429|10:57:34|S|20.000000|116.510000||
B|CAR|20260429|10:57:34|S|30.000000|172.020000||
B|GLW|20260429|10:57:34|S|35.000000|152.155700||
B|GLW|20260429|10:57:34|S|35.000000|152.160000||
B|INTC|20260429|10:57:34|S|4.000000|92.829100||
B|INTC|20260429|10:57:34|S|200.000000|92.820000||
B|MARA|20260429|10:57:34|S|45.000000|10.430000||
B|SOFI|20260429|10:57:34|S|700.000000|15.950000||
B|INTC|20260429|10:57:35|S|200.000000|92.841900||
B|LITE|20260429|10:57:35|S|1.000000|879.070000||
B|MSTZ|20260429|10:57:35|S|200.000000|6.655000||
B|MU|20260429|10:57:35|S|100.000000|523.250000||
B|SLDE|20260429|10:57:35|S|100.000000|18.900000||
B|TPR|20260429|10:57:35|S|200.000000|142.120000||
B|TUR|20260429|10:57:35|S|60.000000|41.958300||
B|ZSL|20260429|10:57:35|S|100.000000|23.965000||
B|AAPL|20260429|10:57:36|S|18.000000|269.475000||
B|AMD|20260429|10:57:36|S|50.000000|332.440000||
B|CNR|20260429|10:57:36|S|100.000000|92.110000||
B|ENS|20260429|10:57:36|S|9.000000|207.590000||
B|MULL|20260429|10:57:36|S|28.000000|243.350000||
B|PBR|20260429|10:57:36|S|80.000000|21.565000||
B|AMKR|20260429|10:57:37|S|20.000000|71.220000||
B|EFX|20260429|10:57:37|S|14.000000|172.220000||
B|GAP|20260429|10:57:37|S|100.000000|24.470700||
B|INHD|20260429|10:57:37|S|2000.000000|0.128200||
B|INTC|20260429|10:57:37|S|200.000000|92.860000||
B|OKLO|20260429|10:57:37|S|20.000000|63.918300||
B|RDZN|20260429|10:57:37|S|595.000000|1.680000||
B|SGML|20260429|10:57:37|S|18.000000|22.485000||
B|SGML|20260429|10:57:37|S|35.000000|22.470000||
B|SOFI|20260429|10:57:37|E|100.000000|15.959900||
B|SPXL|20260429|10:57:37|S|8.000000|239.475000||
B|WULF|20260429|10:57:37|S|13.000000|20.057300||
B|CAR|20260429|10:57:38|S|10.000000|172.020000||
B|NFLX|20260429|10:57:38|S|2.000000|92.749300||
B|XTLB|20260429|10:57:38|S|39.000000|3.910000||
B|ABBV|20260429|10:57:39|S|1.000000|200.894300||
B|AMD|20260429|10:57:39|S|50.000000|332.430000||
B|APP|20260429|10:57:39|S|12.000000|436.660000||
B|CAR|20260429|10:57:39|S|1.000000|172.220000||
B|CNR|20260429|10:57:39|S|100.000000|92.110000||
B|HOOD|20260429|10:57:39|S|50.000000|70.740000||
B|INTC|20260429|10:57:39|S|400.000000|92.833900||
B|MU|20260429|10:57:39|S|32.000000|523.120000||
B|PLTR|20260429|10:57:39|S|1.000000|136.410000||
B|RDDT|20260429|10:57:39|S|20.000000|145.452800||
B|RKLB|20260429|10:57:39|S|100.000000|76.050000||
B|SOFI|20260429|10:57:39|S|40.000000|15.957500||
B|ZETA|20260429|10:57:39|S|282.000000|17.675000||
B|ADSE|20260429|10:57:40|S|100.000000|12.120000||
B|COHX|20260429|10:57:40|S|100.000000|39.765000||
B|HOOD|20260429|10:57:40|S|10.000000|70.730000||
B|HOOD|20260429|10:57:40|S|100.000000|70.730000||
B|INTC|20260429|10:57:40|S|200.000000|92.837400||
B|MU|20260429|10:57:40|S|2.000000|523.120000||
B|PG|20260429|10:57:40|S|4.000000|146.270000||
B|RDAC|20260429|10:57:40|S|100.000000|12.200000||
B|TXN|20260429|10:57:40|S|1.000000|271.254200||
B|UWMC|20260429|10:57:40|S|1000.000000|3.519300||
B|BMNG|20260429|10:57:41|S|1900.000000|1.280000||
B|BMNG|20260429|10:57:41|S|2000.000000|1.280000||
B|BMNG|20260429|10:57:41|S|3300.000000|1.280000||
B|ETN|20260429|10:57:41|S|60.000000|413.405000||
B|INTC|20260429|10:57:41|S|200.000000|92.875000||
B|NOK|20260429|10:57:41|S|100.000000|11.995000||
B|NOK|20260429|10:57:41|S|150.000000|11.995000||
B|NVO|20260429|10:57:41|S|100.000000|39.945000||
B|RIG|20260429|10:57:41|S|20.000000|6.810700||
B|RKLB|20260429|10:57:41|S|100.000000|76.070000||
B|RKLB|20260429|10:57:41|S|800.000000|76.080000||
B|SPOT|20260429|10:57:41|S|3.000000|444.200000||
B|UPST|20260429|10:57:41|S|4.000000|30.890000||
B|AMD|20260429|10:57:42|S|46.000000|332.360000||
B|AMD|20260429|10:57:42|S|46.000000|332.410000||
B|AMD|20260429|10:57:42|S|50.000000|332.360000||
B|BE|20260429|10:57:42|S|2.000000|280.391000||
B|FPS|20260429|10:57:42|S|100.000000|36.290000||
B|FRNW|20260429|10:57:42|S|25.000000|24.620000||
B|MP|20260429|10:57:42|S|20.000000|61.830000||
B|SBUX|20260429|10:57:42|S|100.000000|106.010000||
B|SNXX|20260429|10:57:42|S|100.000000|100.180000||
B|SNXX|20260429|10:57:42|S|200.000000|100.180000||
B|SOFI|20260429|10:57:42|S|500.000000|15.970000||
B|AMD|20260429|10:57:43|S|26.000000|332.410000||
B|CNC|20260429|10:57:43|S|20.000000|53.121200||
B|HOOD|20260429|10:57:43|S|99.000000|70.735000||
B|INTC|20260429|10:57:43|S|100.000000|92.855000||
B|INTC|20260429|10:57:43|S|150.000000|92.855000||
B|INTC|20260429|10:57:43|S|270.000000|92.850000||
B|IREN|20260429|10:57:43|S|100.000000|43.000000||
B|MRVL|20260429|10:57:43|S|100.000000|154.265000||
B|MRVL|20260429|10:57:43|S|200.000000|154.265000||
B|NFLX|20260429|10:57:43|S|200.000000|92.790000||
B|PLTR|20260429|10:57:43|S|1981.000000|136.420000||
B|SCHD|20260429|10:57:43|S|2.000000|31.325000||
B|VGIT|20260429|10:57:43|S|330.000000|59.305000||
B|ZTS|20260429|10:57:43|S|23.000000|114.126400||
B|BRK/B|20260429|10:57:44|S|18.000000|477.130000||
B|BRK/B|20260429|10:57:44|S|120.000000|477.110000||
B|CRM|20260429|10:57:44|S|100.000000|180.190000||
B|NVDA|20260429|10:57:44|S|20.000000|211.020000||
B|NVO|20260429|10:57:44|S|160.000000|39.949200||
B|RDDT|20260429|10:57:44|S|4.000000|145.335000||
B|RZLV|20260429|10:57:44|S|260.000000|2.435000||
B|TTD|20260429|10:57:44|S|600.000000|24.025000||
B|XTLB|20260429|10:57:44|S|1.000000|3.900000||
B|XTLB|20260429|10:57:44|S|20.000000|3.909300||
B|ABBV|20260429|10:57:45|S|100.000000|200.884800||
B|INTC|20260429|10:57:45|S|100.000000|92.870700||
B|INTC|20260429|10:57:45|S|100.000000|92.875000||
B|QCML|20260429|10:57:45|S|100.000000|16.650000||
B|SOFI|20260429|10:57:45|S|5.000000|15.965000||
B|TQQQ|20260429|10:57:45|S|20.000000|61.650700||
B|AMD|20260429|10:57:46|S|4.000000|332.380000||
B|BBAI|20260429|10:57:46|S|8.000000|3.898500||
B|INTC|20260429|10:57:46|S|200.000000|92.875000||
B|INTC|20260429|10:57:46|S|1500.000000|92.900000||
B|OPEN|20260429|10:57:46|S|25.000000|5.309900||
B|WRTH|20260429|10:57:46|S|4.000000|25.055000||
B|XTLB|20260429|10:57:46|S|2.000000|3.870000||
B|XTLB|20260429|10:57:46|S|2.000000|3.880000||
B|XTLB|20260429|10:57:46|S|75.000000|3.880000||
B|CADL|20260429|10:57:47|S|1.000000|6.235000||
B|CRWV|20260429|10:57:47|S|5.000000|112.905800||
B|GLW|20260429|10:57:47|S|12.000000|152.186400||
B|GROY|20260429|10:57:47|S|150.000000|3.405000||
B|INTC|20260429|10:57:47|S|86.000000|92.899300||
B|MU|20260429|10:57:47|S|100.000000|523.660000||
B|TXN|20260429|10:57:47|S|4.000000|271.230000||
B|BRO|20260429|10:57:48|S|20.000000|62.135000||
B|GNRC|20260429|10:57:48|S|20.000000|250.020000||
B|INTC|20260429|10:57:48|S|200.000000|92.910400||
B|INTC|20260429|10:57:48|S|700.000000|92.910000||
B|MFC|20260429|10:57:48|S|4.000000|38.589300||
B|SMR|20260429|10:57:48|S|1.000000|11.120000||
B|SONY|20260429|10:57:48|S|10.000000|19.905000||
B|XTLB|20260429|10:57:48|S|2.000000|3.860000||
B|XTLB|20260429|10:57:48|S|8.000000|3.860000||
B|XTLB|20260429|10:57:48|S|10.000000|3.850000||
B|XTLB|20260429|10:57:48|S|30.000000|3.850000||
B|HOOD|20260429|10:57:49|S|7.000000|70.687000||
B|INTC|20260429|10:57:49|S|200.000000|92.915000||
B|RGTI|20260429|10:57:49|S|160.000000|15.575000||
B|TER|20260429|10:57:49|S|2.000000|320.240000||
B|COHR|20260429|10:57:50|S|100.000000|305.320000||
B|EEFT|20260429|10:57:50|S|50.000000|77.745000||
B|GMEX|20260429|10:57:50|S|200.000000|0.253000||
B|INTC|20260429|10:57:50|S|70.000000|92.910000||
B|INTC|20260429|10:57:50|S|75.000000|92.910000||
B|LULU|20260429|10:57:50|S|59.000000|139.070000||
B|NOK|20260429|10:57:50|S|5.000000|11.995000||
B|OKLL|20260429|10:57:50|S|400.000000|8.985000||
B|ORCL|20260429|10:57:50|S|50.000000|164.610000||
B|SNDQ|20260429|10:57:50|S|100.000000|18.475000||
B|SNDQ|20260429|10:57:50|S|1786.000000|18.480000||
B|STX|20260429|10:57:50|S|50.000000|669.880000||
B|USAR|20260429|10:57:50|S|56.000000|22.370000||
B|FPS|20260429|10:57:51|S|3.000000|36.295000||
B|GROY|20260429|10:57:51|S|100.000000|3.405000||
B|HIMS|20260429|10:57:51|S|19.000000|26.360900||
B|INTC|20260429|10:57:51|S|100.000000|92.865000||
B|KDEF|20260429|10:57:51|S|1.000000|62.540000||
B|WRBY|20260429|10:57:51|S|100.000000|21.960000||
B|ERAS|20260429|10:57:52|S|100.000000|9.355000||
B|EWC|20260429|10:57:52|S|35.000000|57.175000||
B|GOOGL|20260429|10:57:52|S|10.000000|352.715000||
B|HOOD|20260429|10:57:52|S|100.000000|70.670000||
B|INTC|20260429|10:57:52|S|25.000000|92.865000||
B|INTC|20260429|10:57:52|S|100.000000|92.865000||
B|INTW|20260429|10:57:52|S|50.000000|210.250000||
B|KDEF|20260429|10:57:52|S|1.000000|62.540000||
B|MSTU|20260429|10:57:52|S|200.000000|6.555000||
B|NFLX|20260429|10:57:52|S|1.000000|92.775000||
B|PSX|20260429|10:57:52|S|15.000000|175.133300||
B|DASH|20260429|10:57:53|S|12.000000|165.470000||
B|HOOD|20260429|10:57:53|S|2.000000|70.676200||
B|HOOD|20260429|10:57:53|S|5.000000|70.676200||
B|MRNA|20260429|10:57:53|S|100.000000|44.994900||
B|SOFI|20260429|10:57:53|S|66.000000|15.960000||
B|SOFI|20260429|10:57:53|S|254.000000|15.955000||
B|USFR|20260429|10:57:53|S|1.000000|50.320000||
B|ZIM|20260429|10:57:53|S|80.000000|25.849300||
B|AMD|20260429|10:57:54|S|3.000000|332.390000||
B|CAR|20260429|10:57:54|S|20.000000|171.490000||
B|MUU|20260429|10:57:54|S|4.000000|276.550000||
B|ORCL|20260429|10:57:54|S|1480.000000|164.620000||
B|XTLB|20260429|10:57:54|S|38.000000|3.870000||
B|CLS|20260429|10:57:55|S|100.000000|367.200000||
B|HL|20260429|10:57:55|S|100.000000|17.340000||
B|INTC|20260429|10:57:55|S|60.000000|92.915000||
B|INTC|20260429|10:57:55|S|200.000000|92.920400||
B|MRVL|20260429|10:57:55|S|106.000000|154.230000||
B|MRVL|20260429|10:57:55|S|200.000000|154.240000||
B|PAGS|20260429|10:57:55|S|16.000000|9.919300||
B|WGS|20260429|10:57:55|S|15.000000|62.810000||
B|GIS|20260429|10:57:56|S|100.000000|34.185000||
B|INTC|20260429|10:57:56|S|2.000000|92.937600||
B|INTC|20260429|10:57:56|S|200.000000|92.937400||
B|SOFI|20260429|10:57:56|S|31.000000|15.955000||
B|XOP|20260429|10:57:56|S|7.000000|175.331400||
B|AIXI|20260429|10:57:57|S|30.000000|0.929900||
B|MSTR|20260429|10:57:57|S|100.000000|159.802900||
B|SOFI|20260429|10:57:57|S|5.000000|15.955000||
B|FLO|20260429|10:57:58|S|100.000000|8.799300||
B|INTC|20260429|10:57:58|S|10.000000|92.933000||
B|INTC|20260429|10:57:58|S|60.000000|92.920000||
B|INTC|20260429|10:57:58|S|160.000000|92.915000||
B|INTC|20260429|10:57:58|S|160.000000|92.920600||
B|MSTR|20260429|10:57:58|S|30.000000|159.740000||
B|RNGR|20260429|10:57:58|S|90.000000|17.260000||
B|SNAP|20260429|10:57:58|S|25.000000|5.920000||
B|SOFI|20260429|10:57:58|S|25.000000|15.955000||
B|TSLA|20260429|10:57:58|S|30.000000|373.130000||
B|TSMY|20260429|10:57:58|S|100.000000|16.760000||
B|TSMY|20260429|10:57:58|S|600.000000|16.760000||
B|AMD|20260429|10:57:59|S|10.000000|332.696000||
B|GLW|20260429|10:57:59|S|80.000000|152.220000||
B|INTC|20260429|10:57:59|S|10.000000|92.900700||
B|INTC|20260429|10:57:59|S|200.000000|92.911900||
B|MSTR|20260429|10:57:59|S|4.000000|159.759000||
B|MSTR|20260429|10:57:59|S|40.000000|159.740000||
B|NBIS|20260429|10:57:59|S|100.000000|136.860000||
B|PRE|20260429|10:57:59|S|100.000000|17.710000||
B|SOFI|20260429|10:57:59|S|50.000000|15.955000||
B|AAPL|20260429|10:58:00|S|1.000000|269.490000||
B|HON|20260429|10:58:00|S|2.000000|208.490000||
B|INTC|20260429|10:58:00|S|2.000000|92.919100||
B|NVDL|20260429|10:58:00|S|110.000000|104.850000||
B|RBLX|20260429|10:58:00|S|20.000000|54.910000||
B|GROY|20260429|10:58:01|S|100.000000|3.405000||
B|INTC|20260429|10:58:01|S|25.000000|92.925000||
B|LUNR|20260429|10:58:01|S|94.000000|23.825000||
B|ORCL|20260429|10:58:01|S|20.000000|164.590000||
B|SNDK|20260429|10:58:01|S|5.000000|1095.940000||
B|USAR|20260429|10:58:01|S|100.000000|22.350000||
B|VALE|20260429|10:58:01|S|100.000000|16.145000||
B|CF|20260429|10:58:02|S|200.000000|124.165200||
B|GLOB|20260429|10:58:02|S|3.000000|40.157000||
B|INTW|20260429|10:58:02|S|118.000000|210.680000||
B|INTW|20260429|10:58:02|S|200.000000|210.670000||
B|SEDG|20260429|10:58:02|S|100.000000|39.590000||
B|SNDK|20260429|10:58:02|S|5.000000|1095.940000||
B|USD|20260429|10:58:02|S|2.000000|78.938000||
B|VXX|20260429|10:58:02|S|3.000000|28.539300||
B|AMDL|20260429|10:58:03|S|50.000000|31.320000||
B|AVGO|20260429|10:58:03|S|15.000000|400.950000||
B|GOOGL|20260429|10:58:03|S|2.000000|352.725000||
B|IGV|20260429|10:58:03|S|200.000000|83.795000||
B|MP|20260429|10:58:03|S|10.000000|61.796900||
B|MSTR|20260429|10:58:03|S|10.000000|159.795000||
B|MU|20260429|10:58:03|S|30.000000|523.742600||
B|MYI|20260429|10:58:03|S|100.000000|10.785000||
B|ORCL|20260429|10:58:03|S|200.000000|164.630000||
B|SBUX|20260429|10:58:03|S|50.000000|106.050000||
B|TELA|20260429|10:58:03|S|3.000000|0.750100||
B|ABBV|20260429|10:58:04|S|1.000000|200.950000||
B|GLOB|20260429|10:58:04|S|91.000000|40.157000||
B|INTC|20260429|10:58:04|S|20.000000|92.859100||
B|MSFT|20260429|10:58:04|S|3.000000|425.230000||
B|AMD|20260429|10:58:05|S|100.000000|332.990000||
B|AMKR|20260429|10:58:05|S|14.000000|71.310000||
B|INTC|20260429|10:58:05|S|22.000000|92.829300||
B|INTC|20260429|10:58:05|S|400.000000|92.857800||
B|LULG|20260429|10:58:05|S|100.000000|9.640000||
B|RCAT|20260429|10:58:05|S|46.000000|10.815000||
B|SEGG|20260429|10:58:05|S|300.000000|1.399700||
B|TER|20260429|10:58:05|S|1.000000|320.560000||
B|ALV|20260429|10:58:06|S|100.000000|114.190000||
B|AMDL|20260429|10:58:06|S|250.000000|31.340000||
B|CMPS|20260429|10:58:06|S|100.000000|8.515000||
B|EC|20260429|10:58:06|S|100.000000|13.670000||
B|GROY|20260429|10:58:06|S|1.000000|3.405000||
B|INTC|20260429|10:58:06|S|400.000000|92.870800||
B|NVDA|20260429|10:58:06|S|50.000000|211.270000||
B|SMUP|20260429|10:58:06|S|1.000000|9.760000||
B|VRT|20260429|10:58:06|S|284.000000|303.891000||
B|AMZN|20260429|10:58:07|S|40.000000|265.535000||
B|BE|20260429|10:58:07|S|50.000000|278.680000||
B|GOOGL|20260429|10:58:07|S|3.000000|352.608500||
B|GOOGL|20260429|10:58:07|S|160.000000|352.599600||
B|IGV|20260429|10:58:07|S|310.000000|83.780800||
B|MU|20260429|10:58:07|S|2.000000|523.650000||
B|NVDA|20260429|10:58:07|S|9.000000|211.235000||
B|NVDA|20260429|10:58:07|S|20.000000|211.235000||
B|NVDA|20260429|10:58:07|S|250.000000|211.235000||
B|OKLO|20260429|10:58:07|S|50.000000|63.850000||
B|RDAC|20260429|10:58:07|S|100.000000|12.310000||
B|RDAC|20260429|10:58:07|S|100.000000|12.340000||
B|SOXL|20260429|10:58:07|S|400.000000|117.175000||
B|BE|20260429|10:58:08|S|10.000000|278.773300||
B|COKE|20260429|10:58:08|S|1.000000|202.230000||
B|GOOGL|20260429|10:58:08|S|10.000000|352.608500||
B|HTGC|20260429|10:58:08|S|19.000000|15.540000||
B|IONQ|20260429|10:58:08|S|25.000000|41.039100||
B|NVGS|20260429|10:58:08|S|100.000000|21.610000||
B|NVO|20260429|10:58:08|S|25.000000|39.945000||
B|POET|20260429|10:58:08|S|50.000000|6.770000||
B|PRU|20260429|10:58:08|S|20.000000|97.090000||
B|SAGT|20260429|10:58:08|S|18.000000|2.185000||
B|AMD|20260429|10:58:09|S|3.000000|333.045000||
B|ASTS|20260429|10:58:09|S|1.000000|68.690000||
B|BABA|20260429|10:58:09|S|200.000000|131.270000||
B|INTC|20260429|10:58:09|S|9.000000|92.915000||
B|PLTR|20260429|10:58:09|S|10.000000|136.265000||
B|QCOM|20260429|10:58:09|S|14.000000|155.380900||
B|SOFI|20260429|10:58:09|S|6.000000|15.945000||
B|VKTX|20260429|10:58:09|S|6.000000|31.617500||
B|BNO|20260429|10:58:10|S|131.000000|57.805000||
B|CAR|20260429|10:58:10|S|50.000000|171.390000||
B|GROY|20260429|10:58:10|S|200.000000|3.405000||
B|INTC|20260429|10:58:10|S|150.000000|92.915000||
B|INTW|20260429|10:58:10|S|18.000000|210.450000||
B|MSFT|20260429|10:58:10|S|20.000000|425.181200||
B|MSTR|20260429|10:58:10|S|8.000000|159.720000||
B|MU|20260429|10:58:10|S|100.000000|523.690000||
B|NVDA|20260429|10:58:10|S|46.000000|211.240000||
B|ZTS|20260429|10:58:10|S|100.000000|114.218000||
B|AVTR|20260429|10:58:11|S|100.000000|7.725000||
B|HOOG|20260429|10:58:11|S|19.000000|16.651500||
B|INHD|20260429|10:58:11|S|500.000000|0.128800||
B|NOK|20260429|10:58:11|S|150.000000|11.995000||
B|NOK|20260429|10:58:11|S|250.000000|11.995000||
B|SOFI|20260429|10:58:11|S|150.000000|15.945000||
B|VALE|20260429|10:58:11|S|40.000000|16.145000||
B|VALE|20260429|10:58:11|S|1000.000000|16.147300||
B|XTLB|20260429|10:58:11|S|607.000000|3.899800||
B|ASTS|20260429|10:58:12|S|209.000000|68.660000||
B|BEAM|20260429|10:58:12|S|0.161950|29.700000||
B|EWZ|20260429|10:58:12|S|10.000000|39.165000||
B|JMST|20260429|10:58:12|S|1000.000000|50.945000||
B|NVDA|20260429|10:58:12|S|1.000000|211.190000||
B|RIOT|20260429|10:58:12|S|100.000000|15.600700||
B|SNDK|20260429|10:58:12|S|91.000000|1096.720000||
B|XTLB|20260429|10:58:12|S|10.000000|3.890000||
B|BA|20260429|10:58:13|S|520.000000|222.850000||
B|GDX|20260429|10:58:13|S|3.000000|86.661200||
B|NVDA|20260429|10:58:13|S|100.000000|211.180700||
B|NVDA|20260429|10:58:13|S|100.000000|211.190000||
B|SOFI|20260429|10:58:13|S|50.000000|15.945000||
B|AMD|20260429|10:58:14|S|3.000000|332.980000||
B|AMD|20260429|10:58:14|S|10.000000|332.980000||
B|AMZN|20260429|10:58:14|S|50.000000|265.440000||
B|GDXU|20260429|10:58:14|S|10.000000|161.460000||
B|IR|20260429|10:58:14|S|1.000000|77.430000||
B|LYFT|20260429|10:58:14|S|100.000000|14.255000||
B|SOFI|20260429|10:58:14|S|3.000000|15.945000||
B|SOFI|20260429|10:58:14|S|12.000000|15.945000||
B|TLT|20260429|10:58:14|S|157.000000|85.790000||
B|WOLF|20260429|10:58:14|S|100.000000|26.840000||
B|CBC|20260429|10:58:15|S|20.000000|26.080000||
B|GOOGL|20260429|10:58:15|S|10.000000|352.470000||
B|HIMS|20260429|10:58:15|S|10.000000|26.360700||
B|INTC|20260429|10:58:15|S|20.000000|92.905000||
B|NVDA|20260429|10:58:15|S|100.000000|211.210000||
B|NVO|20260429|10:58:15|S|27.000000|39.950000||
B|NVO|20260429|10:58:15|S|73.000000|39.950000||
B|TSLA|20260429|10:58:15|S|100.000000|373.080000||
B|WALD|20260429|10:58:15|S|1000.000000|0.899700||
B|ZS|20260429|10:58:15|S|3.000000|132.509600||
B|AAPL|20260429|10:58:16|S|1.000000|269.428800||
B|AMD|20260429|10:58:16|S|128.000000|332.985000||
B|META|20260429|10:58:16|S|40.000000|672.310000||
B|NFLX|20260429|10:58:16|S|70.000000|92.729300||
B|SOFI|20260429|10:58:16|S|5.000000|15.945000||
B|SOXS|20260429|10:58:16|S|300.000000|14.545000||
B|AMD|20260429|10:58:17|S|100.000000|332.674700||
B|AMT|20260429|10:58:17|S|10.000000|177.020000||
B|GOOG|20260429|10:58:17|S|36.000000|350.150000||
B|INDO|20260429|10:58:17|S|1.000000|3.420000||
B|INTC|20260429|10:58:17|S|30.000000|92.815000||
B|INTC|20260429|10:58:17|S|50.000000|92.815000||
B|INTC|20260429|10:58:17|S|50.000000|92.829400||
B|INTC|20260429|10:58:17|S|100.000000|92.815000||
B|ITB|20260429|10:58:17|S|3.000000|95.878800||
B|KYIV|20260429|10:58:17|S|20.000000|11.445000||
B|LGN|20260429|10:58:17|S|12.000000|82.513800||
B|NVDA|20260429|10:58:17|S|40.000000|211.185000||
B|SMR|20260429|10:58:17|S|2.000000|11.090000||
B|SMR|20260429|10:58:17|S|10.000000|11.090000||
B|SOFI|20260429|10:58:17|S|3.000000|15.945000||
B|STNE|20260429|10:58:17|S|7.000000|11.055000||
B|XTLB|20260429|10:58:17|S|1.000000|3.890000||
B|ALGM|20260429|10:58:18|S|100.000000|43.365000||
B|AMD|20260429|10:58:18|S|1.000000|332.740000||
B|AMD|20260429|10:58:18|S|1.000000|332.740000||
B|AMD|20260429|10:58:18|S|7.000000|332.707400||
B|AMD|20260429|10:58:18|S|15.000000|332.650000||
B|AMD|20260429|10:58:18|S|100.000000|332.733400||
B|ARAI|20260429|10:58:18|S|100.000000|0.698000||
B|CRDO|20260429|10:58:18|S|100.000000|170.420000||
B|INHD|20260429|10:58:18|S|500.000000|0.128800||
B|INTC|20260429|10:58:18|S|3.000000|92.788800||
B|LXRX|20260429|10:58:18|S|1.000000|1.605000||
B|RGLD|20260429|10:58:18|S|2.000000|230.080000||
B|SOFI|20260429|10:58:18|S|2.000000|15.945000||
B|XTLB|20260429|10:58:18|S|28.000000|3.899300||
B|ATAI|20260429|10:58:19|S|100.000000|4.185000||
B|CAR|20260429|10:58:19|S|30.000000|172.000000||
B|GGLL|20260429|10:58:19|S|200.000000|115.860000||
B|INTC|20260429|10:58:19|S|8.000000|92.800000||
B|INTC|20260429|10:58:19|S|30.000000|92.815000||
B|IONQ|20260429|10:58:19|S|74.000000|41.020000||
B|MRVL|20260429|10:58:19|S|60.000000|154.330000||
B|MRVL|20260429|10:58:19|S|200.000000|154.330000||
B|NBIS|20260429|10:58:19|S|320.000000|136.830000||
B|QLD|20260429|10:58:19|S|50.000000|79.465000||
B|SGOV|20260429|10:58:19|S|393.000000|100.665000||
B|TSM|20260429|10:58:19|S|2.000000|394.332600||
B|UEC|20260429|10:58:19|S|20.000000|13.549300||
B|XTLB|20260429|10:58:19|S|292.000000|3.890000||
B|AMD|20260429|10:58:20|S|8.000000|332.700000||
B|AMD|20260429|10:58:20|S|19.000000|332.740000||
B|AMD|20260429|10:58:20|S|81.000000|332.740000||
B|BMNR|20260429|10:58:20|S|100.000000|20.715000||
B|DIV|20260429|10:58:20|S|2824.000000|19.219800||
B|GOOGL|20260429|10:58:20|S|1.000000|352.510000||
B|INTC|20260429|10:58:20|S|200.000000|92.810000||
B|LUNR|20260429|10:58:20|S|7.000000|23.818600||
B|MSTU|20260429|10:58:20|S|100.000000|6.539300||
B|NVDA|20260429|10:58:20|S|600.000000|211.165000||
B|SNDK|20260429|10:58:20|S|100.000000|1095.890000||
B|AXTI|20260429|10:58:21|S|6.000000|73.210000||
B|BAX|20260429|10:58:21|S|20.000000|17.040000||
B|BE|20260429|10:58:21|S|10.000000|277.996900||
B|GOOG|20260429|10:58:21|S|1.000000|350.170000||
B|GOOGL|20260429|10:58:21|S|20.000000|352.470000||
B|IAUM|20260429|10:58:21|S|20.000000|45.225000||
B|INTC|20260429|10:58:21|S|92.000000|92.805000||
B|SOFI|20260429|10:58:21|S|240.000000|15.950000||
B|AMZN|20260429|10:58:22|S|6.000000|265.359300||
B|CORZ|20260429|10:58:22|S|25.000000|19.790000||
B|GE|20260429|10:58:22|S|5.000000|280.440000||
B|INTC|20260429|10:58:22|S|1.000000|92.798800||
B|LITE|20260429|10:58:22|S|4.000000|877.310000||
B|MU|20260429|10:58:22|S|300.000000|522.975000||
B|MVST|20260429|10:58:22|S|1200.000000|1.865000||
B|TSLL|20260429|10:58:22|S|25.000000|11.939900||
B|VELO|20260429|10:58:22|S|9.000000|12.360000||
B|VIK|20260429|10:58:22|S|19.000000|77.880000||
B|VZ|20260429|10:58:22|S|1298.000000|46.955000||
B|AMD|20260429|10:58:23|S|2.000000|332.585000||
B|GLOB|20260429|10:58:23|S|2.000000|40.110000||
B|GLXY|20260429|10:58:23|S|100.000000|25.313300||
B|MANE|20260429|10:58:23|S|100.000000|106.530000||
B|SNDK|20260429|10:58:23|S|2.000000|1095.510000||
B|SPYV|20260429|10:58:23|S|13.000000|59.025000||
B|BF/B|20260429|10:58:24|S|20.000000|24.925000||
B|COPX|20260429|10:58:24|S|4.000000|78.510900||
B|GBIL|20260429|10:58:24|S|38.000000|100.170000||
B|INTC|20260429|10:58:24|S|200.000000|92.790000||
B|INTC|20260429|10:58:24|S|300.000000|92.790000||
B|ISRG|20260429|10:58:24|S|3.000000|450.346100||
B|MU|20260429|10:58:24|S|38.000000|523.040000||
B|SKYQ|20260429|10:58:24|S|230.000000|6.620000||
B|TSLA|20260429|10:58:24|S|1.000000|372.900000||
B|BE|20260429|10:58:25|S|30.000000|277.609000||
B|CMPX|20260429|10:58:25|S|1.000000|1.689700||
B|GOOG|20260429|10:58:25|S|50.000000|350.070000||
B|HOOD|20260429|10:58:25|S|100.000000|70.830000||
B|INTC|20260429|10:58:25|S|5.000000|92.740000||
B|INTW|20260429|10:58:25|S|25.000000|209.640000||
B|ORCL|20260429|10:58:25|S|2.000000|164.528700||
B|SBUX|20260429|10:58:25|S|100.000000|106.090000||
B|XTLB|20260429|10:58:25|S|1.000000|3.890000||
B|AMD|20260429|10:58:26|S|8.000000|332.410000||
B|AMD|20260429|10:58:26|S|100.000000|332.450000||
B|BBAI|20260429|10:58:26|S|1.000000|3.885000||
B|META|20260429|10:58:26|S|1.000000|672.380000||
B|MSTU|20260429|10:58:26|S|100.000000|6.545000||
B|PRU|20260429|10:58:26|S|20.000000|97.075000||
B|WDC|20260429|10:58:26|S|1.000000|430.210000||
B|AMD|20260429|10:58:27|S|100.000000|332.410000||
B|GLW|20260429|10:58:27|S|14.000000|152.060000||
B|INTC|20260429|10:58:27|S|3.000000|92.769100||
B|INTC|20260429|10:58:27|S|100.000000|92.750000||
B|MU|20260429|10:58:27|S|22.000000|522.019000||
B|MU|20260429|10:58:27|S|30.000000|521.830000||
B|NVDA|20260429|10:58:27|S|10.000000|211.040000||
B|PLUG|20260429|10:58:27|S|10.000000|3.235000||
B|SOFI|20260429|10:58:27|S|13.000000|15.945000||
B|SPY|20260429|10:58:27|S|1200.000000|711.395100||
B|ABBV|20260429|10:58:28|S|1.000000|201.310000||
B|AMD|20260429|10:58:28|S|20.000000|332.405000||
B|BKV|20260429|10:58:28|S|1484.000000|30.600000||
B|INTC|20260429|10:58:28|S|7.000000|92.760000||
B|INTC|20260429|10:58:28|S|10.000000|92.720000||
B|MXL|20260429|10:58:28|S|100.000000|61.160000||
B|ON|20260429|10:58:28|S|9.000000|100.137100||
B|PRG|20260429|10:58:28|S|11.000000|34.670000||
B|SOXX|20260429|10:58:28|S|10.000000|448.477600||
B|VOO|20260429|10:58:28|S|1.000000|654.020000||
B|XTLB|20260429|10:58:28|S|1.000000|3.890000||
B|Z|20260429|10:58:28|S|2.000000|43.720000||
B|AMZN|20260429|10:58:29|S|3.000000|265.278500||
B|INTC|20260429|10:58:29|S|17.000000|92.747400||
B|MELI|20260429|10:58:29|S|1.000000|1744.331000||
B|META|20260429|10:58:29|S|50.000000|672.270000||
B|SOFI|20260429|10:58:29|S|10.000000|15.945000||
B|BAX|20260429|10:58:30|S|441.000000|17.030000||
B|FGSN|20260429|10:58:30|S|90.000000|21.370000||
B|GLD|20260429|10:58:30|S|2.000000|416.609300||
B|MRNA|20260429|10:58:30|S|100.000000|44.980000||
B|NVDA|20260429|10:58:30|S|100.000000|211.075000||
B|QQQ|20260429|10:58:30|S|2.000000|660.729900||
B|SNPS|20260429|10:58:30|S|8.000000|474.620000||
B|SPY|20260429|10:58:30|S|10.000000|711.380000||
B|BG|20260429|10:58:31|S|1.000000|126.900000||
B|IRWD|20260429|10:58:31|S|50.000000|4.195000||
B|MARA|20260429|10:58:31|S|100.000000|10.425000||
B|NOW|20260429|10:58:31|S|1.000000|88.110000||
B|ONDS|20260429|10:58:31|S|66.000000|9.555000||
B|SOFI|20260429|10:58:31|S|10.000000|15.945000||
B|ZTS|20260429|10:58:31|S|300.000000|114.000000||
B|ZTS|20260429|10:58:31|S|400.000000|114.000000||
B|ZTS|20260429|10:58:31|S|700.000000|114.000000||
B|AMD|20260429|10:58:32|S|50.000000|332.480000||
B|GGLL|20260429|10:58:32|S|83.000000|115.742500||
B|SYK|20260429|10:58:32|S|1.000000|311.830000||
B|TLT|20260429|10:58:32|S|200.000000|85.789500||
B|YSS|20260429|10:58:32|E|1.000000|30.150000||
B|ABBV|20260429|10:58:33|S|1.000000|201.990000||
B|APH|20260429|10:58:33|S|9.000000|152.445900||
B|DFIS|20260429|10:58:33|S|11.000000|35.069400||
B|GOOG|20260429|10:58:33|S|100.000000|349.972000||
B|INTW|20260429|10:58:33|S|1.000000|209.770000||
B|MU|20260429|10:58:33|S|100.000000|521.610000||
B|NOK|20260429|10:58:33|S|500.000000|12.000000||
B|SCO|20260429|10:58:33|S|300.000000|6.615000||
B|MU|20260429|10:58:34|S|59.000000|521.600000||
B|MU|20260429|10:58:34|S|100.000000|521.630000||
B|RDAC|20260429|10:58:34|S|100.000000|12.260000||
B|USD|20260429|10:58:34|S|127.000000|78.825000||
B|ACN|20260429|10:58:35|S|3.000000|177.020000||
B|AMD|20260429|10:58:35|S|1.000000|332.450000||
B|AXTI|20260429|10:58:35|S|66.000000|73.280000||
B|AXTI|20260429|10:58:35|S|100.000000|73.230000||
B|GH|20260429|10:58:35|S|20.000000|81.900000||
B|JOBY|20260429|10:58:35|S|400.000000|8.485000||
B|RIOT|20260429|10:58:35|S|2.000000|15.595000||
B|SMH|20260429|10:58:35|S|48.000000|498.090000||
B|SQQQ|20260429|10:58:35|S|100.000000|53.315000||
B|STX|20260429|10:58:35|S|100.000000|669.190000||
B|VT|20260429|10:58:35|S|10.000000|149.170000||
B|ZM|20260429|10:58:35|S|100.000000|93.090000||
B|AXTI|20260429|10:58:36|S|50.000000|73.280000||
B|CGC|20260429|10:58:36|S|5.000000|1.115000||
B|HYG|20260429|10:58:36|S|100.000000|80.245000||
B|INTC|20260429|10:58:36|S|100.000000|92.760000||
B|LITE|20260429|10:58:36|S|10.000000|877.370000||
B|MU|20260429|10:58:36|S|10.000000|521.770000||
B|NVDA|20260429|10:58:36|S|2600.000000|211.100000||
B|ONDS|20260429|10:58:36|S|56.000000|9.560000||
B|PFE|20260429|10:58:36|S|250.000000|26.325000||
B|PFFA|20260429|10:58:36|S|10.000000|21.335000||
B|SOFI|20260429|10:58:36|S|10.000000|15.945000||
B|STX|20260429|10:58:36|S|100.000000|669.150000||
B|TQQQ|20260429|10:58:36|S|20.000000|61.590000||
B|LLY|20260429|10:58:37|S|1.000000|853.200000||
B|M|20260429|10:58:37|S|8.000000|19.415000||
B|SNDK|20260429|10:58:37|S|3.000000|1094.200000||
B|TER|20260429|10:58:37|S|50.000000|319.820000||
B|XTLB|20260429|10:58:37|S|8.000000|3.880000||
B|Z|20260429|10:58:37|S|16.000000|43.734800||
B|BE|20260429|10:58:38|S|1.000000|277.050000||
B|IEMG|20260429|10:58:38|S|59.000000|77.380000||
B|INTC|20260429|10:58:38|S|2.000000|92.760000||
B|INTC|20260429|10:58:38|S|200.000000|92.743700||
B|LWLG|20260429|10:58:38|S|25.000000|11.950000||
B|MU|20260429|10:58:38|S|100.000000|521.720000||
B|NVS|20260429|10:58:38|S|100.000000|143.125000||
B|OKLL|20260429|10:58:38|S|100.000000|8.939300||
B|PAGP|20260429|10:58:38|S|100.000000|23.965000||
B|TMV|20260429|10:58:38|S|150.000000|38.448200||
B|TQQQ|20260429|10:58:38|S|500.000000|61.590000||
B|GBX|20260429|10:58:39|S|15.000000|47.490000||
B|IDAI|20260429|10:58:39|S|100.000000|2.420000||
B|KNX|20260429|10:58:39|S|100.000000|64.515000||
B|RDAC|20260429|10:58:39|S|100.000000|12.010000||
B|VLO|20260429|10:58:39|S|5.000000|248.874300||
B|VLO|20260429|10:58:39|S|10.000000|248.874300||
B|AI|20260429|10:58:40|S|70.000000|8.827400||
B|ALB|20260429|10:58:40|S|20.000000|190.600000||
B|AMD|20260429|10:58:40|S|2.000000|332.490000||
B|INTC|20260429|10:58:40|S|98.000000|92.750000||
B|INTC|20260429|10:58:40|S|100.000000|92.805000||
B|MSFT|20260429|10:58:40|S|50.000000|425.060000||
B|PAGP|20260429|10:58:40|S|200.000000|23.965000||
B|RGR|20260429|10:58:40|S|101.000000|43.520000||
B|RGR|20260429|10:58:40|S|200.000000|43.510000||
B|SBUX|20260429|10:58:40|S|600.000000|106.121000||
B|SOXS|20260429|10:58:40|S|64.000000|14.595000||
B|SPY|20260429|10:58:40|S|10.000000|711.429300||
B|TER|20260429|10:58:40|S|1.000000|319.950000||
B|AVTR|20260429|10:58:41|S|100.000000|7.745000||
B|FER|20260429|10:58:41|S|2.000000|66.665000||
B|GOOG|20260429|10:58:41|S|70.000000|349.960000||
B|GOOG|20260429|10:58:41|S|200.000000|350.040000||
B|GOOGL|20260429|10:58:41|S|3.000000|352.315000||
B|PLTR|20260429|10:58:41|S|15.000000|136.215000||
B|QCOM|20260429|10:58:41|S|100.000000|155.285000||
B|SOFI|20260429|10:58:41|S|30.000000|15.945000||
B|TXRH|20260429|10:58:41|S|19.000000|160.566200||
B|USFR|20260429|10:58:41|S|150.000000|50.329300||
B|XTLB|20260429|10:58:41|S|26.000000|3.830000||
B|AAPL|20260429|10:58:42|S|40.000000|269.396000||
B|BE|20260429|10:58:42|S|25.000000|277.520000||
B|BKYI|20260429|10:58:42|S|100.000000|0.475100||
B|DIS|20260429|10:58:42|S|66.000000|100.952300||
B|EXTR|20260429|10:58:42|S|4.000000|20.575000||
B|GOOG|20260429|10:58:42|S|9.000000|349.950000||
B|GOOG|20260429|10:58:42|S|11.000000|349.955000||
B|GOOG|20260429|10:58:42|S|20.000000|349.990000||
B|INTW|20260429|10:58:42|S|2.000000|209.920000||
B|JD|20260429|10:58:42|S|100.000000|29.865000||
B|NVO|20260429|10:58:42|S|400.000000|39.925000||
B|UDOW|20260429|10:58:42|S|5.000000|58.390000||
B|XTLB|20260429|10:58:42|S|400.000000|3.839200||
B|AXTI|20260429|10:58:43|S|82.000000|73.220000||
B|OKLO|20260429|10:58:43|S|100.000000|63.780000||
B|RGTI|20260429|10:58:43|S|12.000000|15.540700||
B|SNDK|20260429|10:58:43|S|40.000000|1094.240000||
B|STM|20260429|10:58:43|S|400.000000|52.840000||
B|HUN|20260429|10:58:44|S|20.000000|13.670000||
B|INTC|20260429|10:58:44|S|200.000000|92.780000||
B|ISRG|20260429|10:58:44|S|5.000000|450.502100||
B|SOFI|20260429|10:58:44|S|50.000000|15.945000||
B|SOFI|20260429|10:58:44|S|200.000000|15.945000||
B|WBD|20260429|10:58:44|S|16.000000|27.140000||
B|ZS|20260429|10:58:44|S|40.000000|132.390000||
B|ZTS|20260429|10:58:44|S|23.000000|114.027500||
B|INTC|20260429|10:58:45|S|45.000000|92.801200||
B|INTC|20260429|10:58:45|S|200.000000|92.820000||
B|MAGS|20260429|10:58:45|S|30.000000|66.875000||
B|NOW|20260429|10:58:45|S|82.000000|88.119100||
B|SOXS|20260429|10:58:45|S|40.000000|14.595000||
B|TSHA|20260429|10:58:45|S|100.000000|6.505000||
B|INTC|20260429|10:58:46|S|1.000000|92.830000||
B|INTC|20260429|10:58:46|S|32.000000|92.830000||
B|META|20260429|10:58:46|S|1.000000|672.070000||
B|PCG|20260429|10:58:46|S|3.000000|16.375000||
B|RDAC|20260429|10:58:46|S|8.000000|11.900000||
B|TELA|20260429|10:58:46|S|3.000000|0.750100||
B|UMAC|20260429|10:58:46|S|1.000000|13.432300||
B|BXMT|20260429|10:58:47|S|20.000000|18.920700||
B|DGNX|20260429|10:58:47|S|150.000000|2.305000||
B|HOOD|20260429|10:58:47|S|5.000000|70.770000||
B|INTC|20260429|10:58:47|S|10.000000|92.825000||
B|INTC|20260429|10:58:47|S|21.000000|92.830000||
B|INTC|20260429|10:58:47|S|50.000000|92.824600||
B|INTC|20260429|10:58:47|S|84.000000|92.825000||
B|SOFI|20260429|10:58:47|S|250.000000|15.945000||
B|ZM|20260429|10:58:47|S|1.000000|93.110000||
B|BE|20260429|10:58:48|S|200.000000|277.320000||
B|CIK|20260429|10:58:48|S|1000.000000|2.545000||
B|MU|20260429|10:58:48|S|100.000000|521.760000||
B|RKT|20260429|10:58:48|S|99.000000|14.405000||
B|SOXS|20260429|10:58:48|S|60.000000|14.595000||
B|TSLA|20260429|10:58:48|S|66.000000|372.835000||
B|AMBP|20260429|10:58:49|S|520.000000|3.765000||
B|DRAM|20260429|10:58:49|S|800.000000|38.810000||
B|LAD|20260429|10:58:49|S|1.000000|304.461900||
B|PHVS|20260429|10:58:49|S|100.000000|29.390000||
B|RDW|20260429|10:58:49|S|10.000000|8.625000||
B|AMD|20260429|10:58:50|S|13.000000|332.890000||
B|BAX|20260429|10:58:50|S|20.000000|17.030000||
B|IREN|20260429|10:58:50|S|50.000000|42.995000||
B|IREN|20260429|10:58:50|S|175.000000|42.997200||
B|NOK|20260429|10:58:50|S|10.000000|12.005000||
B|OM|20260429|10:58:50|S|15.000000|4.150000||
B|OSCR|20260429|10:58:50|S|99.000000|17.550000||
B|PDFS|20260429|10:58:50|S|100.000000|40.110000||
B|PDFS|20260429|10:58:50|S|1000.000000|40.150000||
B|REPL|20260429|10:58:50|S|61.000000|2.415000||
B|SOFI|20260429|10:58:50|S|13.000000|15.945000||
B|SQFT|20260429|10:58:50|S|1.000000|3.250000||
B|ATRO|20260429|10:58:51|S|50.000000|69.780000||
B|CCEP|20260429|10:58:51|S|85.000000|94.795000||
B|CRWV|20260429|10:58:51|S|40.000000|113.194500||
B|PTEN|20260429|10:58:51|S|50.000000|12.135000||
B|RDAC|20260429|10:58:51|S|50.000000|12.050000||
B|AMD|20260429|10:58:52|S|50.000000|332.850000||
B|AVGO|20260429|10:58:52|S|1.000000|400.870000||
B|CHKP|20260429|10:58:52|S|25.000000|139.010000||
B|MSTU|20260429|10:58:52|S|100.000000|6.555000||
B|PTIR|20260429|10:58:52|S|600.000000|13.760000||
B|TSEM|20260429|10:58:52|S|2.000000|193.390000||
B|ZTS|20260429|10:58:52|S|4.000000|114.026700||
B|AMZN|20260429|10:58:53|S|100.000000|265.230000||
B|BE|20260429|10:58:53|S|25.000000|277.610000||
B|CAAP|20260429|10:58:53|S|3.000000|24.600000||
B|FIVE|20260429|10:58:53|S|20.000000|231.020000||
B|HOOD|20260429|10:58:53|S|100.000000|70.780000||
B|IREN|20260429|10:58:53|S|400.000000|43.020000||
B|JMTG|20260429|10:58:53|S|504.000000|50.875000||
B|MU|20260429|10:58:53|S|5.000000|521.760000||
B|SOFI|20260429|10:58:53|S|129.000000|15.945000||
B|SOFI|20260429|10:58:53|S|150.000000|15.945000||
B|COO|20260429|10:58:54|S|8.000000|61.875000||
B|GCTK|20260429|10:58:54|S|400.000000|0.864500||
B|MU|20260429|10:58:54|S|36.000000|521.860000||
B|NVDA|20260429|10:58:54|S|100.000000|211.335000||
B|PRE|20260429|10:58:54|S|100.000000|17.590000||
B|RIOT|20260429|10:58:54|S|27.000000|15.605000||
B|AAPL|20260429|10:58:55|S|100.000000|269.318600||
B|AMD|20260429|10:58:55|S|10.000000|333.100000||
B|AMD|20260429|10:58:55|S|10.000000|333.110000||
B|AMD|20260429|10:58:55|S|40.000000|333.100000||
B|AMD|20260429|10:58:55|S|50.000000|333.100000||
B|BAC|20260429|10:58:55|S|2.000000|52.479300||
B|CBC|20260429|10:58:55|S|20.000000|26.070000||
B|MUU|20260429|10:58:55|S|5.000000|275.160000||
B|INTC|20260429|10:58:56|S|100.000000|92.850000||
B|INTC|20260429|10:58:56|S|200.000000|92.840000||
B|PSQ|20260429|10:58:56|S|420.000000|28.185000||
B|SOXS|20260429|10:58:56|S|20.000000|14.565000||
B|TLT|20260429|10:58:56|S|400.000000|85.789500||
B|WDC|20260429|10:58:56|S|1.000000|430.580000||
B|ZS|20260429|10:58:56|S|43.000000|132.351100||
B|ZTS|20260429|10:58:56|S|100.000000|114.010000||
B|AMD|20260429|10:58:57|S|1.000000|333.070000||
B|DRIP|20260429|10:58:57|S|200.000000|4.347400||
B|MSTR|20260429|10:58:57|S|1.000000|159.910000||
B|POET|20260429|10:58:57|S|200.000000|6.815000||
B|ASTS|20260429|10:58:58|S|1.000000|68.698100||
B|ASTS|20260429|10:58:58|S|1.000000|68.700000||
B|CGC|20260429|10:58:58|S|2.000000|1.115000||
B|COP|20260429|10:58:58|S|81.000000|125.310000||
B|INTC|20260429|10:58:58|S|200.000000|92.802900||
B|RTX|20260429|10:58:58|S|21.000000|172.210000||
B|TQQQ|20260429|10:58:58|S|249.000000|61.638900||
B|TSLA|20260429|10:58:58|S|102.000000|372.940000||
B|TXN|20260429|10:58:58|S|2.000000|271.420000||
B|UBER|20260429|10:58:58|S|13.000000|74.000000||
B|VIST|20260429|10:58:58|S|2.000000|74.190000||
B|AAPL|20260429|10:58:59|S|2.000000|269.328600||
B|BTBT|20260429|10:58:59|S|41.000000|1.465000||
B|COO|20260429|10:58:59|S|8.000000|61.870000||
B|HOOD|20260429|10:58:59|S|14.000000|70.800000||
B|INTC|20260429|10:58:59|S|100.000000|92.800000||
B|QCOM|20260429|10:58:59|S|1.000000|155.210000||
B|VRT|20260429|10:58:59|S|15.000000|304.052600||
B|XOP|20260429|10:58:59|S|1.000000|175.300000||
B|ALB|20260429|10:59:00|S|9.000000|190.710000||
B|AUGO|20260429|10:59:00|S|20.000000|80.390000||
B|DRAM|20260429|10:59:00|S|1.000000|38.819300||
B|FLY|20260429|10:59:00|S|41.000000|32.030000||
B|HIMS|20260429|10:59:00|S|200.000000|26.320000||
B|HOOD|20260429|10:59:00|S|4.000000|70.795000||
B|INTC|20260429|10:59:00|S|20.000000|92.831000||
B|OPEN|20260429|10:59:00|S|5.000000|5.295000||
B|PBR|20260429|10:59:00|S|2100.000000|21.572700||
B|V|20260429|10:59:00|S|1.000000|336.920000||
B|V|20260429|10:59:00|S|1.000000|336.923800||
B|AMD|20260429|10:59:01|S|0.500000|333.000000||
B|AMD|20260429|10:59:01|S|15.000000|333.004200||
B|AMSC|20260429|10:59:01|S|150.000000|48.350000||
B|CLX|20260429|10:59:01|S|15.000000|93.676900||
B|CRWV|20260429|10:59:01|S|250.000000|113.310000||
B|FRMI|20260429|10:59:01|S|2.000000|5.015000||
B|INTC|20260429|10:59:01|S|400.000000|92.942100||
B|LULU|20260429|10:59:01|S|3.000000|138.925000||
B|MSTZ|20260429|10:59:01|S|468.000000|6.655000||
B|PSX|20260429|10:59:01|S|13.000000|175.123600||
B|UBER|20260429|10:59:01|S|5.000000|74.000000||
B|WULF|20260429|10:59:01|S|120.000000|20.097600||
B|AMCR|20260429|10:59:02|S|20.000000|37.619100||
B|GSK|20260429|10:59:02|S|4.000000|50.635000||
B|INTC|20260429|10:59:02|S|100.000000|92.975000||
B|NAVI|20260429|10:59:02|S|20.000000|9.295000||
B|ORCL|20260429|10:59:02|S|40.000000|164.620000||
B|ORCL|20260429|10:59:02|S|100.000000|164.600000||
B|XTLB|20260429|10:59:02|S|1.000000|3.840000||
B|COPJ|20260429|10:59:03|S|1.000000|40.720000||
B|ENPH|20260429|10:59:03|S|100.000000|31.260000||
B|GE|20260429|10:59:03|S|90.000000|281.070000||
B|GE|20260429|10:59:03|S|200.000000|281.130000||
B|INTC|20260429|10:59:03|S|3.000000|92.995000||
B|MSTR|20260429|10:59:03|S|5.000000|159.950000||
B|MSTU|20260429|10:59:03|S|300.000000|6.559300||
B|Q|20260429|10:59:03|S|3.000000|140.515600||
B|SOFI|20260429|10:59:03|S|10.000000|15.959200||
B|AUGO|20260429|10:59:04|S|20.000000|80.390000||
B|CRDO|20260429|10:59:04|S|20.000000|170.850000||
B|F|20260429|10:59:04|S|1.000000|12.287500||
B|FSUN|20260429|10:59:04|S|100.000000|35.490000||
B|INTC|20260429|10:59:04|S|27.000000|92.990000||
B|PIPR|20260429|10:59:04|S|40.000000|86.705000||
B|UEC|20260429|10:59:04|S|19.000000|13.559300||
B|XLE|20260429|10:59:04|S|18.000000|58.445000||
B|AMC|20260429|10:59:05|S|15.000000|1.520000||
B|BE|20260429|10:59:05|S|20.000000|278.515000||
B|HOOD|20260429|10:59:05|S|90.000000|70.848000||
B|INTC|20260429|10:59:05|S|0.771500|93.000000||
B|INTC|20260429|10:59:05|S|146.000000|93.005000||
B|MSFT|20260429|10:59:05|S|100.000000|425.165000||
B|NVDA|20260429|10:59:05|S|100.000000|211.375000||
B|ONDS|20260429|10:59:05|S|7.000000|9.567500||
B|SOFI|20260429|10:59:05|S|3.000000|15.959200||
B|STNE|20260429|10:59:05|S|100.000000|11.020000||
B|TSLA|20260429|10:59:05|S|100.000000|372.960000||
B|AIXI|20260429|10:59:06|S|100.000000|0.948100||
B|AMD|20260429|10:59:06|S|29.000000|333.080000||
B|AVGO|20260429|10:59:06|S|3.000000|400.945000||
B|AXTI|20260429|10:59:06|S|77.000000|73.460000||
B|FSK|20260429|10:59:06|S|1400.000000|10.747100||
B|INTC|20260429|10:59:06|S|50.000000|93.000900||
B|KDEF|20260429|10:59:06|S|3.000000|62.520000||
B|LNOK|20260429|10:59:06|S|2.000000|62.980000||
B|NORW|20260429|10:59:06|S|150.000000|38.090000||
B|NVDA|20260429|10:59:06|S|60.000000|211.370000||
B|NVDL|20260429|10:59:06|S|17.000000|105.040000||
B|UAL|20260429|10:59:06|S|100.000000|89.000000||
B|AMD|20260429|10:59:07|S|100.000000|333.060000||
B|AXTI|20260429|10:59:07|S|77.000000|73.440000||
B|AXTI|20260429|10:59:07|S|117.000000|73.400000||
B|CAT|20260429|10:59:07|S|120.000000|816.260000||
B|CGDV|20260429|10:59:07|S|3849.000000|46.015000||
B|CLSK|20260429|10:59:07|S|20.000000|11.299300||
B|CMG|20260429|10:59:07|S|6.000000|33.052400||
B|CNI|20260429|10:59:07|S|7.000000|108.510000||
B|CTAS|20260429|10:59:07|S|50.000000|172.270000||
B|CVI|20260429|10:59:07|S|110.000000|34.725000||
B|FLY|20260429|10:59:07|S|7.000000|32.010000||
B|FLY|20260429|10:59:07|S|100.000000|32.015000||
B|FLY|20260429|10:59:07|S|234.000000|32.040000||
B|INTC|20260429|10:59:07|S|1.000000|93.000900||
B|INTC|20260429|10:59:07|S|200.000000|92.980900||
B|NVDA|20260429|10:59:07|S|13.000000|211.360000||
B|NVDL|20260429|10:59:07|S|45.000000|105.020000||
B|PDBA|20260429|10:59:07|S|2000.000000|37.415000||
B|XTLB|20260429|10:59:07|S|100.000000|3.866500||
B|ZTS|20260429|10:59:07|S|24.000000|114.039700||
B|AAL|20260429|10:59:08|S|100.000000|11.405000||
B|AIXI|20260429|10:59:08|S|100.000000|0.948000||
B|FPS|20260429|10:59:08|S|100.000000|36.400000||
B|GEV|20260429|10:59:08|S|1.000000|1065.890000||
B|INTC|20260429|10:59:08|S|25.000000|93.010900||
B|INTC|20260429|10:59:08|S|600.000000|93.005000||
B|MU|20260429|10:59:08|S|30.000000|522.100000||
B|NVDA|20260429|10:59:08|S|40.000000|211.360000||
B|LBRDA|20260429|10:59:09|S|0.051540|38.800000||
B|LRCX|20260429|10:59:09|S|30.000000|248.240000||
B|LULU|20260429|10:59:09|S|5.000000|138.967300||
B|META|20260429|10:59:09|S|100.000000|671.985100||
B|META|20260429|10:59:09|S|100.000000|671.990000||
B|RS|20260429|10:59:09|S|20.000000|361.850000||
B|SPLB|20260429|10:59:09|S|209.000000|22.210000||
B|COO|20260429|10:59:10|S|16.000000|61.850000||
B|GE|20260429|10:59:10|S|89.000000|281.170000||
B|GE|20260429|10:59:10|S|99.000000|281.180000||
B|INTC|20260429|10:59:10|S|100.000000|93.015000||
B|INTC|20260429|10:59:10|S|800.000000|93.020700||
B|META|20260429|10:59:10|S|25.000000|671.984900||
B|NVDL|20260429|10:59:10|S|70.000000|104.990000||
B|PBR|20260429|10:59:10|S|5.000000|21.570700||
B|ADP|20260429|10:59:11|S|5.000000|210.940000||
B|AMD|20260429|10:59:11|S|5.000000|333.060000||
B|AMZN|20260429|10:59:11|S|5.000000|265.220000||
B|CRWV|20260429|10:59:11|S|30.000000|113.440000||
B|CVX|20260429|10:59:11|S|214.000000|190.320000||
B|MCD|20260429|10:59:11|S|1.000000|290.450000||
B|RTX|20260429|10:59:11|S|1.000000|172.340000||
B|ANL|20260429|10:59:12|S|20.000000|13.450000||
B|GFS|20260429|10:59:12|S|100.000000|63.450000||
B|JPST|20260429|10:59:12|S|73.000000|50.590000||
B|ONDS|20260429|10:59:12|E|20.000000|9.565000||
B|BBD|20260429|10:59:13|S|1701.000000|3.839200||
B|BBD|20260429|10:59:13|S|5000.000000|3.840000||
B|GM|20260429|10:59:13|S|35.000000|77.169100||
B|INTC|20260429|10:59:13|S|10.000000|93.143600||
B|INTC|20260429|10:59:13|S|50.000000|93.145000||
B|LITE|20260429|10:59:13|S|74.000000|879.170000||
B|OLED|20260429|10:59:13|S|5.000000|89.600000||
B|SOXL|20260429|10:59:13|S|8.000000|117.219600||
B|SPMO|20260429|10:59:13|S|7.000000|131.010000||
B|AMD|20260429|10:59:14|S|100.000000|333.120000||
B|INTC|20260429|10:59:14|S|200.000000|93.140900||
B|INTC|20260429|10:59:14|S|332.000000|93.156500||
B|JOBY|20260429|10:59:14|S|50.000000|8.505000||
B|PEP|20260429|10:59:14|S|20.000000|154.420000||
B|SOXL|20260429|10:59:14|S|50.000000|117.180000||
B|AMD|20260429|10:59:15|S|50.000000|333.053500||
B|DSGN|20260429|10:59:15|S|7.000000|15.880000||
B|IBRX|20260429|10:59:15|S|13.000000|6.775000||
B|LITE|20260429|10:59:15|S|1.000000|878.375000||
B|MU|20260429|10:59:15|S|10.000000|522.270000||
B|NBIS|20260429|10:59:15|S|100.000000|137.270000||
B|SMR|20260429|10:59:15|S|7.000000|11.110000||
B|SMR|20260429|10:59:15|S|50.000000|11.109900||
B|TZA|20260429|10:59:16|S|1000.000000|5.255000||
B|ZIM|20260429|10:59:16|S|10.000000|25.845000||
B|AMD|20260429|10:59:17|S|80.000000|333.120000||
B|BSX|20260429|10:59:17|S|100.000000|56.930700||
B|CRWG|20260429|10:59:17|S|2000.000000|4.795000||
B|GFI|20260429|10:59:17|S|250.000000|41.679100||
B|NVO|20260429|10:59:17|S|100.000000|39.925000||
B|QBTS|20260429|10:59:17|S|1.000000|17.575000||
B|SMH|20260429|10:59:17|S|130.000000|498.620000||
B|XE|20260429|10:59:17|S|15.000000|31.960000||
B|XTLB|20260429|10:59:17|S|249.000000|3.880000||
B|APP|20260429|10:59:18|S|3.000000|436.070000||
B|BSX|20260429|10:59:18|S|100.000000|56.955000||
B|INTC|20260429|10:59:18|S|50.000000|93.170000||
B|INTC|20260429|10:59:18|S|50.000000|93.175000||
B|INTC|20260429|10:59:18|S|100.000000|93.170700||
B|INTC|20260429|10:59:18|S|400.000000|93.180000||
B|MO|20260429|10:59:18|S|40.000000|68.089300||
B|MSTR|20260429|10:59:18|S|10.000000|159.897800||
B|GOOGL|20260429|10:59:19|S|20.000000|352.290000||
B|SMR|20260429|10:59:19|S|1.000000|11.100000||
B|UPBD|20260429|10:59:19|S|12.000000|19.280000||
B|ZTS|20260429|10:59:19|S|300.000000|113.980000||
B|AMD|20260429|10:59:20|S|1.000000|332.900000||
B|BE|20260429|10:59:20|S|8.000000|279.220000||
B|FLY|20260429|10:59:20|S|50.000000|32.050000||
B|FLY|20260429|10:59:20|S|201.000000|32.040000||
B|INTC|20260429|10:59:20|S|457.000000|93.170000||
B|MELI|20260429|10:59:20|S|1.000000|1743.020000||
B|SOFI|20260429|10:59:20|S|200.000000|15.955000||
B|XTLB|20260429|10:59:20|S|150.000000|3.930000||
B|ASTS|20260429|10:59:21|S|15.000000|68.645000||
B|AXTI|20260429|10:59:21|S|37.000000|73.390000||
B|BDSX|20260429|10:59:21|S|100.000000|9.660000||
B|CAST|20260429|10:59:21|S|20.000000|2.360000||
B|CRWV|20260429|10:59:21|S|44.000000|113.400000||
B|DECK|20260429|10:59:21|S|0.120700|101.860000||
B|GLD|20260429|10:59:21|S|56.000000|416.810000||
B|INTC|20260429|10:59:21|S|150.000000|93.240000||
B|INTC|20260429|10:59:21|S|350.000000|93.255000||
B|MXL|20260429|10:59:21|S|100.000000|61.240000||
B|NOK|20260429|10:59:21|S|69.000000|12.005000||
B|NOK|20260429|10:59:21|S|120.000000|12.015000||
B|SNDK|20260429|10:59:21|S|2.000000|1094.271000||
B|YPF|20260429|10:59:21|S|50.000000|44.381500||
B|ZTS|20260429|10:59:21|S|29.000000|113.945000||
B|HIMS|20260429|10:59:22|S|10.000000|26.300000||
B|HYG|20260429|10:59:22|S|1.000000|80.235000||
B|INTC|20260429|10:59:22|S|5.000000|93.265000||
B|INTC|20260429|10:59:22|S|10.000000|93.250900||
B|INTC|20260429|10:59:22|S|400.000000|93.250000||
B|MRNA|20260429|10:59:22|S|10.000000|45.028800||
B|POET|20260429|10:59:22|S|570.000000|6.800000||
B|SOFI|20260429|10:59:22|S|100.000000|15.955000||
B|XLY|20260429|10:59:22|S|12.000000|116.895000||
B|INTC|20260429|10:59:23|S|25.000000|93.260900||
B|INTC|20260429|10:59:23|S|200.000000|93.270000||
B|MU|20260429|10:59:23|S|10.000000|522.130000||
B|MU|20260429|10:59:23|S|11.000000|522.130000||
B|RIG|20260429|10:59:23|S|16.000000|6.810700||
B|SOFI|20260429|10:59:23|S|40.000000|15.955000||
B|STX|20260429|10:59:23|S|1.000000|670.070000||
B|TT|20260429|10:59:23|S|4.000000|484.315000||
B|TT|20260429|10:59:23|S|324.000000|484.530000||
B|UAN|20260429|10:59:23|S|300.000000|138.590000||
B|WFC|20260429|10:59:23|S|100.000000|81.385000||
B|WMT|20260429|10:59:23|S|100.000000|126.650000||
B|ZTS|20260429|10:59:23|S|23.000000|114.114600||
B|BE|20260429|10:59:24|S|153.000000|279.340000||
B|BWXT|20260429|10:59:24|S|1.000000|209.110000||
B|GEV|20260429|10:59:24|S|1.000000|1065.910000||
B|INTC|20260429|10:59:24|S|1.000000|93.220000||
B|INTC|20260429|10:59:24|S|50.000000|93.239100||
B|LUNR|20260429|10:59:24|S|4.000000|23.810000||
B|NFLX|20260429|10:59:24|S|61.000000|92.840000||
B|NFLX|20260429|10:59:24|S|141.000000|92.839300||
B|SNDK|20260429|10:59:24|S|5.000000|1093.700000||
B|INTC|20260429|10:59:25|S|20.000000|93.249100||
B|NFLX|20260429|10:59:25|S|400.000000|92.847100||
B|TAK|20260429|10:59:25|S|50.000000|16.335000||
B|XTLB|20260429|10:59:25|S|1.000000|3.919900||
B|ANL|20260429|10:59:26|S|308.000000|13.230000||
B|CBC|20260429|10:59:26|S|20.000000|26.060000||
B|INTC|20260429|10:59:26|S|50.000000|93.280000||
B|MU|20260429|10:59:26|S|10.000000|522.150000||
B|NVDA|20260429|10:59:26|S|400.000000|211.250000||
B|OKLO|20260429|10:59:26|S|100.000000|63.770000||
B|POWL|20260429|10:59:26|S|119.000000|251.490000||
B|QQQ|20260429|10:59:26|S|0.444400|660.860000||
B|AMD|20260429|10:59:27|S|3.000000|332.870000||
B|BA|20260429|10:59:27|S|100.000000|222.965000||
B|CRDO|20260429|10:59:27|S|10.000000|170.610000||
B|INTC|20260429|10:59:27|S|4.000000|93.290000||
B|INTC|20260429|10:59:27|S|10.000000|93.290000||
B|INTC|20260429|10:59:27|S|1000.000000|93.280000||
B|META|20260429|10:59:27|S|1.000000|672.020000||
B|NASA|20260429|10:59:27|S|9.000000|27.660000||
B|SOFI|20260429|10:59:27|S|50.000000|15.955000||
B|CRWV|20260429|10:59:28|S|5.000000|113.400000||
B|INTC|20260429|10:59:28|S|10.000000|93.299000||
B|INTC|20260429|10:59:28|S|50.000000|93.290700||
B|INTC|20260429|10:59:28|S|144.000000|93.297400||
B|INTC|20260429|10:59:28|S|200.000000|93.298500||
B|META|20260429|10:59:28|S|100.000000|671.940000||
B|MSTU|20260429|10:59:28|S|100.000000|6.545000||
B|PG|20260429|10:59:28|S|2.000000|146.250000||
B|TTD|20260429|10:59:28|S|50.000000|24.017500||
B|ZTS|20260429|10:59:28|S|100.000000|113.960000||
B|ZTS|20260429|10:59:28|S|100.000000|113.960000||
B|AMD|20260429|10:59:29|S|9.000000|332.870000||
B|CAR|20260429|10:59:29|S|4.000000|171.090000||
B|CELH|20260429|10:59:29|S|100.000000|32.200000||
B|GGLL|20260429|10:59:29|S|5.000000|115.649500||
B|INTC|20260429|10:59:29|S|42.000000|93.285000||
B|INTC|20260429|10:59:29|S|84.000000|93.285000||
B|ROST|20260429|10:59:29|S|1.000000|226.460000||
B|SNDK|20260429|10:59:29|S|5.000000|1094.500000||
B|SNDK|20260429|10:59:29|S|95.000000|1094.500000||
B|SQQQ|20260429|10:59:29|S|25.000000|53.265000||
B|CRWV|20260429|10:59:30|S|155.000000|113.400000||
B|CTAS|20260429|10:59:30|S|50.000000|172.150000||
B|EXTR|20260429|10:59:30|S|70.000000|20.720700||
B|GOOG|20260429|10:59:30|S|50.000000|349.915000||
B|INTC|20260429|10:59:30|S|400.000000|93.262600||
B|NVDA|20260429|10:59:30|S|200.000000|211.280000||
B|RUN|20260429|10:59:30|S|100.000000|12.115000||
B|SNDK|20260429|10:59:30|S|5.000000|1094.490000||
B|SOFI|20260429|10:59:30|S|100.000000|15.955000||
B|SOXL|20260429|10:59:30|S|100.000000|117.230000||
B|VIST|20260429|10:59:30|S|12.000000|74.170000||
B|XTLB|20260429|10:59:30|S|1.000000|3.940000||
B|AMD|20260429|10:59:31|S|3.000000|332.630000||
B|AXTI|20260429|10:59:31|S|100.000000|73.330000||
B|BSX|20260429|10:59:31|S|10.000000|56.955000||
B|INTC|20260429|10:59:31|S|10.000000|93.270000||
B|LCID|20260429|10:59:31|S|100.000000|5.675000||
B|LITE|20260429|10:59:31|S|4.000000|877.780000||
B|NVDA|20260429|10:59:31|S|100.000000|211.265000||
B|RXRX|20260429|10:59:31|S|5.000000|3.259900||
B|SLV|20260429|10:59:31|S|100.000000|65.005000||
B|TSM|20260429|10:59:31|S|100.000000|394.700000||
B|W|20260429|10:59:31|S|20.000000|71.344700||
B|ZTS|20260429|10:59:31|S|7.000000|113.967700||
B|ZTS|20260429|10:59:31|S|8.000000|113.970000||
B|INTC|20260429|10:59:32|S|145.000000|93.180900||
B|INTW|20260429|10:59:32|S|10.000000|211.750000||
B|KMB|20260429|10:59:32|S|14.000000|96.495000||
B|MSTY|20260429|10:59:32|S|50.000000|24.410000||
B|NVDA|20260429|10:59:32|S|300.000000|211.270000||
B|SIMO|20260429|10:59:32|S|20.000000|198.090000||
B|XOP|20260429|10:59:32|S|20.000000|175.248800||
B|XTLB|20260429|10:59:32|S|321.000000|3.939500||
B|AMD|20260429|10:59:33|S|2.000000|332.645000||
B|CDE|20260429|10:59:33|S|5.000000|17.255000||
B|INTC|20260429|10:59:33|S|10.000000|93.230000||
B|INTC|20260429|10:59:33|S|25.000000|93.270000||
B|INTC|20260429|10:59:33|S|490.000000|93.240000||
B|QBTS|20260429|10:59:33|S|100.000000|17.565000||
B|SNOW|20260429|10:59:33|S|20.000000|139.990000||
B|ZM|20260429|10:59:33|S|1.000000|93.080000||
B|EQT|20260429|10:59:34|S|11.000000|59.347700||
B|GLD|20260429|10:59:34|S|4.000000|416.850000||
B|GLD|20260429|10:59:34|S|19.000000|416.868500||
B|HOOD|20260429|10:59:34|S|20.000000|70.590000||
B|IGLD|20260429|10:59:34|S|42.000000|24.380000||
B|INTC|20260429|10:59:34|S|100.000000|93.260000||
B|INTC|20260429|10:59:34|S|100.000000|93.280900||
B|MU|20260429|10:59:34|S|0.217900|522.030000||
B|MU|20260429|10:59:34|S|9.000000|522.120000||
B|DK|20260429|10:59:35|S|5.000000|45.890000||
B|FIGR|20260429|10:59:35|S|100.000000|31.700000||
B|FLY|20260429|10:59:35|S|31.000000|32.004700||
B|INTC|20260429|10:59:35|S|8.000000|93.309100||
B|INTC|20260429|10:59:35|S|100.000000|93.290700||
B|KRE|20260429|10:59:35|S|12.000000|69.805000||
B|NVDA|20260429|10:59:35|S|2.000000|211.325000||
B|SBUX|20260429|10:59:35|S|15.000000|106.120000||
B|VALE|20260429|10:59:35|S|224.000000|16.165000||
B|VALE|20260429|10:59:35|S|224.000000|16.169300||
B|VALE|20260429|10:59:35|S|224.000000|16.169300||
B|ZM|20260429|10:59:35|S|35.000000|93.080000||
B|INTC|20260429|10:59:36|S|30.000000|93.280900||
B|INTC|20260429|10:59:36|S|141.000000|93.272900||
B|VZ|20260429|10:59:36|S|2.000000|46.955000||
B|ALB|20260429|10:59:37|S|36.000000|190.610000||
B|BTG|20260429|10:59:37|S|10.000000|4.300000||
B|CAR|20260429|10:59:37|S|60.000000|170.490000||
B|INTC|20260429|10:59:37|S|77.000000|93.260900||
B|QXO|20260429|10:59:37|S|25.000000|18.885000||
B|RILY|20260429|10:59:37|S|20.000000|7.470000||
B|V|20260429|10:59:37|S|1.000000|336.810000||
B|VOO|20260429|10:59:37|S|21.000000|654.078800||
B|WMT|20260429|10:59:37|S|90.000000|126.648300||
B|ASML|20260429|10:59:38|S|6.000000|1394.440000||
B|INTC|20260429|10:59:38|S|50.000000|93.277600||
B|INTC|20260429|10:59:38|S|100.000000|93.277400||
B|RXRX|20260429|10:59:38|S|20.000000|3.260000||
B|XTLB|20260429|10:59:38|S|30.000000|3.950000||
B|AMD|20260429|10:59:39|S|3.000000|332.560000||
B|CRDO|20260429|10:59:39|S|55.000000|170.630000||
B|INTC|20260429|10:59:39|S|200.000000|93.277100||
B|LITE|20260429|10:59:39|S|3.000000|877.110000||
B|MSTR|20260429|10:59:39|S|62.000000|159.740000||
B|MU|20260429|10:59:39|S|1.000000|522.185000||
B|MU|20260429|10:59:39|S|10.000000|522.150000||
B|QCOM|20260429|10:59:39|S|100.000000|155.350000||
B|SNDK|20260429|10:59:39|S|10.000000|1094.120000||
B|XTLB|20260429|10:59:39|S|24.000000|3.950000||
B|XTLB|20260429|10:59:39|S|31.000000|3.950000||
B|XTLB|20260429|10:59:39|S|147.000000|3.949700||
B|AMD|20260429|10:59:40|S|150.000000|332.480000||
B|DUOL|20260429|10:59:40|S|140.000000|105.560000||
B|LITE|20260429|10:59:40|S|74.000000|878.080000||
B|META|20260429|10:59:40|S|1.000000|672.210000||
B|NESR|20260429|10:59:40|S|49.000000|24.900000||
B|NESR|20260429|10:59:40|S|101.000000|24.920000||
B|NVDA|20260429|10:59:40|S|28.000000|211.330000||
B|RKLB|20260429|10:59:40|S|63.000000|75.890000||
B|SOFI|20260429|10:59:40|S|10.000000|15.959200||
B|STX|20260429|10:59:40|S|192.000000|669.420000||
B|VOO|20260429|10:59:40|S|1.000000|654.078800||
B|VOO|20260429|10:59:40|S|15.000000|654.078800||
B|XTLB|20260429|10:59:40|S|30.000000|3.940000||
B|XTLB|20260429|10:59:40|S|100.000000|3.940000||
B|AIRO|20260429|10:59:41|S|400.000000|7.420000||
B|INTC|20260429|10:59:41|S|400.000000|93.310000||
B|INTW|20260429|10:59:41|S|10.000000|212.120000||
B|META|20260429|10:59:41|S|2.000000|672.210000||
B|ORKA|20260429|10:59:41|S|20.000000|69.130000||
B|SIMO|20260429|10:59:41|S|20.000000|197.350000||
B|SOFI|20260429|10:59:41|S|10.000000|15.959200||
B|W|20260429|10:59:41|S|100.000000|71.344200||
B|APLD|20260429|10:59:42|S|150.000000|32.200000||
B|MSTR|20260429|10:59:42|S|100.000000|159.730000||
B|SGOV|20260429|10:59:42|S|200.000000|100.670000||
B|AMD|20260429|10:59:43|S|10.000000|332.550000||
B|CBC|20260429|10:59:43|S|100.000000|26.035000||
B|CRWV|20260429|10:59:43|S|100.000000|113.450000||
B|TE|20260429|10:59:43|S|3.000000|4.685000||
B|AAPL|20260429|10:59:44|S|10.000000|269.325000||
B|BABA|20260429|10:59:44|S|1.000000|131.118000||
B|E|20260429|10:59:44|S|1.000000|55.105000||
B|INTC|20260429|10:59:44|S|15.000000|93.280000||
B|INTC|20260429|10:59:44|S|1000.000000|93.285000||
B|MXL|20260429|10:59:44|S|17.000000|60.980000||
B|NNN|20260429|10:59:44|S|6.000000|43.535000||
B|ZM|20260429|10:59:44|S|1.000000|93.160000||
B|AMD|20260429|10:59:46|S|25.000000|332.600000||
B|AMD|20260429|10:59:46|S|25.000000|332.600000||
B|CRWV|20260429|10:59:46|S|400.000000|113.490000||
B|INTC|20260429|10:59:46|S|26.000000|93.289000||
B|INTC|20260429|10:59:46|S|100.000000|93.269100||
B|LWLG|20260429|10:59:46|S|200.000000|11.940000||
B|SONY|20260429|10:59:46|S|4.000000|19.910000||
B|XE|20260429|10:59:46|S|1500.000000|31.970000||
B|XTLB|20260429|10:59:46|S|67.000000|3.989900||
B|ZTS|20260429|10:59:46|S|23.000000|113.977000||
B|CNH|20260429|10:59:47|S|100.000000|10.025000||
B|INTC|20260429|10:59:47|S|200.000000|93.267200||
B|QBTS|20260429|10:59:47|S|40.000000|17.569300||
B|VRT|20260429|10:59:47|S|33.000000|304.250000||
B|XE|20260429|10:59:47|S|100.000000|32.030000||
B|XE|20260429|10:59:47|S|146.000000|32.030000||
B|CAT|20260429|10:59:48|S|2.000000|815.960000||
B|INTC|20260429|10:59:48|S|7.000000|93.270000||
B|MINT|20260429|10:59:48|S|42.000000|100.690000||
B|MP|20260429|10:59:48|S|200.000000|61.910000||
B|NVDA|20260429|10:59:48|S|100.000000|211.290000||
B|NVDA|20260429|10:59:48|S|100.000000|211.290000||
B|NVDA|20260429|10:59:48|S|200.000000|211.285000||
B|SOFI|20260429|10:59:48|S|100.000000|15.965000||
B|TAK|20260429|10:59:48|S|31.000000|16.335000||
B|UUUU|20260429|10:59:48|S|241.000000|19.949300||
B|WPM|20260429|10:59:48|S|18.000000|125.350000||
B|XE|20260429|10:59:48|S|200.000000|32.150000||
B|XE|20260429|10:59:48|S|1500.000000|32.150000||
B|BAC|20260429|10:59:49|S|100.000000|52.489300||
B|CAR|20260429|10:59:49|S|25.000000|170.480000||
B|CONL|20260429|10:59:49|S|1100.000000|6.985000||
B|GRRR|20260429|10:59:49|S|1.000000|13.480000||
B|IRE|20260429|10:59:50|S|3.000000|19.030000||
B|MSFT|20260429|10:59:50|S|2.000000|425.371500||
B|NOK|20260429|10:59:50|S|35.000000|12.015000||
B|PPLT|20260429|10:59:50|S|20.000000|171.865000||
B|SKYQ|20260429|10:59:50|S|100.000000|6.729900||
B|SLVP|20260429|10:59:50|S|100.000000|34.660000||
B|SOFI|20260429|10:59:50|S|2.000000|15.965000||
B|SOXL|20260429|10:59:50|S|2.000000|117.098500||
B|VT|20260429|10:59:50|S|1.000000|149.165000||
B|ZTS|20260429|10:59:50|S|100.000000|113.980000||
B|DSGN|20260429|10:59:51|S|60.000000|15.840000||
B|KOS|20260429|10:59:51|S|10.000000|2.950000||
B|LLY|20260429|10:59:51|S|9.000000|853.208800||
B|MSFD|20260429|10:59:51|S|20.000000|12.805000||
B|OKLO|20260429|10:59:51|S|30.000000|63.820000||
B|V|20260429|10:59:51|S|100.000000|336.770000||
B|AMD|20260429|10:59:52|S|100.000000|332.570000||
B|ARKK|20260429|10:59:52|S|500.000000|73.475000||
B|FUBO|20260429|10:59:52|S|400.000000|11.545000||
B|HL|20260429|10:59:52|S|3.000000|17.355000||
B|HOOD|20260429|10:59:52|S|1.000000|70.620000||
B|IGV|20260429|10:59:52|S|600.000000|83.795000||
B|IGV|20260429|10:59:52|S|1034.000000|83.795000||
B|TGE|20260429|10:59:52|S|400.000000|1.100000||
B|XTLB|20260429|10:59:52|S|92.000000|3.949900||
B|AXTI|20260429|10:59:53|S|100.000000|73.500000||
B|MU|20260429|10:59:53|S|50.000000|522.110000||
B|QTUM|20260429|10:59:53|S|1.000000|129.730000||
B|SOXL|20260429|10:59:53|S|25.000000|117.068800||
B|XTLB|20260429|10:59:53|S|18.000000|3.950000||
B|ALNY|20260429|10:59:54|S|16.000000|303.330000||
B|BLSH|20260429|10:59:54|S|60.000000|37.120000||
B|BMNU|20260429|10:59:54|S|5.000000|1.840000||
B|BMNU|20260429|10:59:54|S|5.000000|1.840000||
B|BMNU|20260429|10:59:54|S|10.000000|1.840000||
B|BMNU|20260429|10:59:54|S|20.000000|1.840000||
B|BMNU|20260429|10:59:54|S|50.000000|1.840000||
B|INTC|20260429|10:59:54|S|60.000000|93.240700||
B|INTC|20260429|10:59:54|S|100.000000|93.257100||
B|MSTY|20260429|10:59:54|S|2.000000|24.390000||
B|NVDA|20260429|10:59:54|S|3.000000|211.285000||
B|VALE|20260429|10:59:54|S|3.000000|16.170700||
B|WEX|20260429|10:59:54|S|20.000000|154.150000||
B|ZTS|20260429|10:59:54|S|100.000000|113.990000||
B|ALB|20260429|10:59:55|S|1.000000|190.750000||
B|AMD|20260429|10:59:55|S|3.000000|332.590000||
B|COCO|20260429|10:59:55|S|100.000000|62.960000||
B|JD|20260429|10:59:55|S|100.000000|29.855000||
B|KDEF|20260429|10:59:55|S|1.000000|62.530000||
B|ONDS|20260429|10:59:55|S|8.000000|9.559300||
B|RIO|20260429|10:59:55|S|1.000000|97.640000||
B|TSLA|20260429|10:59:55|S|50.000000|372.960000||
B|COCO|20260429|10:59:56|S|100.000000|62.880000||
B|FLO|20260429|10:59:56|S|198.000000|8.785000||
B|INTC|20260429|10:59:56|S|200.000000|93.235000||
B|INTC|20260429|10:59:56|S|200.000000|93.237400||
B|IWM|20260429|10:59:56|S|100.000000|272.780900||
B|KDEF|20260429|10:59:56|S|1.000000|62.560000||
B|LCID|20260429|10:59:56|S|100.000000|5.665000||
B|META|20260429|10:59:56|S|2.000000|672.150000||
B|MRVL|20260429|10:59:56|S|10.000000|154.230000||
B|NVO|20260429|10:59:56|S|600.000000|39.975000||
B|OKLO|20260429|10:59:56|S|10.000000|63.870000||
B|PLUG|20260429|10:59:56|S|1518.000000|3.240000||
B|INTC|20260429|10:59:57|S|50.000000|93.247600||
B|NFLX|20260429|10:59:57|S|1.000000|92.709300||
B|TSEM|20260429|10:59:57|S|1.000000|194.000000||
B|TSLA|20260429|10:59:57|S|30.000000|372.990000||
B|CC|20260429|10:59:58|S|90.000000|26.558800||
B|COIN|20260429|10:59:58|S|4.000000|178.155000||
B|COLO|20260429|10:59:58|S|100.000000|38.775000||
B|ICHR|20260429|10:59:58|S|5.000000|65.290000||
B|ONDS|20260429|10:59:58|S|24.000000|9.555000||
B|SMR|20260429|10:59:58|S|1.000000|11.109900||
B|SNDK|20260429|10:59:58|S|31.000000|1093.190000||
B|XLG|20260429|10:59:58|S|20.000000|60.605000||
B|XTLB|20260429|10:59:58|S|49.000000|3.949800||
B|Z|20260429|10:59:58|S|12.000000|43.727200||
B|ZTS|20260429|10:59:58|S|1.000000|113.971200||
B|CSCO|20260429|10:59:59|S|47.000000|88.450000||
B|FPS|20260429|10:59:59|S|97.000000|36.380000||
B|INTC|20260429|10:59:59|S|1.000000|93.295000||
B|MSFT|20260429|10:59:59|S|5.000000|425.340000||
B|MSFT|20260429|10:59:59|S|100.000000|425.350000||
B|NVO|20260429|10:59:59|S|800.000000|39.977200||
B|AAPD|20260429|11:00:00|S|76.000000|13.155000||
B|AMZN|20260429|11:00:00|S|7.000000|265.150000||
B|ASTS|20260429|11:00:00|S|40.000000|68.750000||
B|GOOG|20260429|11:00:00|S|78.000000|349.775000||
B|LULU|20260429|11:00:00|S|4.000000|138.957800||
B|SPY|20260429|11:00:00|S|50.000000|711.460600||
B|TGT|20260429|11:00:00|S|4.000000|127.560000||
B|HD|20260429|11:00:01|S|1.000000|319.195000||
B|HOOD|20260429|11:00:01|S|4.000000|70.618800||
B|INTC|20260429|11:00:01|S|5.000000|93.320000||
B|NVDA|20260429|11:00:01|S|41.000000|211.300000||
B|VXUS|20260429|11:00:01|S|1.000000|81.595000||
B|AMD|20260429|11:00:02|S|3.000000|333.020000||
B|BMNR|20260429|11:00:02|S|100.000000|20.675000||
B|ICHR|20260429|11:00:02|S|5.000000|65.300000||
B|INTC|20260429|11:00:02|S|2.000000|93.329300||
B|INTC|20260429|11:00:02|S|3.000000|93.327500||
B|INTC|20260429|11:00:02|S|165.000000|93.325000||
B|LABU|20260429|11:00:02|S|28.000000|169.730000||
B|MSTU|20260429|11:00:02|E|100.000000|6.525000||
B|MSTX|20260429|11:00:02|S|1.000000|30.000000||
B|MSTX|20260429|11:00:02|S|2.000000|30.000000||
B|MSTX|20260429|11:00:02|S|40.000000|30.000000||
B|RDAC|20260429|11:00:02|S|3.000000|11.790000||
B|SOFI|20260429|11:00:02|S|450.000000|15.965000||
B|SPY|20260429|11:00:02|S|10.000000|711.445000||
B|SQM|20260429|11:00:02|S|3.000000|91.420000||
B|BMNR|20260429|11:00:03|S|2.000000|20.669300||
B|EQR|20260429|11:00:03|S|100.000000|65.650000||
B|GOOG|20260429|11:00:03|S|20.000000|349.835000||
B|INTC|20260429|11:00:03|S|10.000000|93.361500||
B|NVDA|20260429|11:00:03|S|20.000000|211.271200||
B|NXPI|20260429|11:00:03|S|40.000000|287.530000||
B|RIVN|20260429|11:00:03|S|19.000000|16.047500||
B|SOFI|20260429|11:00:03|S|50.000000|15.970000||
B|SPY|20260429|11:00:03|S|1.000000|711.450900||
B|Z|20260429|11:00:03|S|15.000000|43.691300||
B|AAPL|20260429|11:00:04|S|100.000000|269.355000||
B|BE|20260429|11:00:04|S|2.000000|280.320000||
B|DNUT|20260429|11:00:04|S|100.000000|3.685000||
B|INTC|20260429|11:00:04|S|600.000000|93.276900||
B|META|20260429|11:00:04|S|2.000000|671.710000||
B|TSLL|20260429|11:00:04|S|28.000000|11.935000||
B|BE|20260429|11:00:05|S|10.000000|280.520000||
B|HOOD|20260429|11:00:05|S|5.000000|70.590000||
B|ISRG|20260429|11:00:05|S|1.000000|450.360000||
B|MSTR|20260429|11:00:05|S|40.000000|159.435000||
B|NOK|20260429|11:00:05|S|31.000000|12.015000||
B|NVDA|20260429|11:00:05|S|4.000000|211.260000||
B|NVDA|20260429|11:00:05|S|300.000000|211.250000||
B|QQQ|20260429|11:00:05|S|200.000000|660.927400||
B|TMUS|20260429|11:00:05|S|15.000000|197.270000||
B|AIXI|20260429|11:00:06|S|100.000000|0.944700||
B|AMD|20260429|11:00:06|S|60.000000|332.900000||
B|ASTS|20260429|11:00:06|S|20.000000|68.749600||
B|INTC|20260429|11:00:06|S|400.000000|93.293100||
B|MRVL|20260429|11:00:06|S|75.000000|154.330000||
B|MRVL|20260429|11:00:06|S|101.000000|154.330000||
B|MU|20260429|11:00:06|S|97.000000|523.065000||
B|NLY|20260429|11:00:06|S|426.000000|22.619300||
B|STX|20260429|11:00:06|S|10.000000|671.520000||
B|USAR|20260429|11:00:06|S|100.000000|22.370000||
B|XTLB|20260429|11:00:06|S|6.000000|3.960000||
B|INTC|20260429|11:00:07|S|50.000000|93.279100||
B|INTC|20260429|11:00:07|S|100.000000|93.290000||
B|INTC|20260429|11:00:07|S|400.000000|93.296800||
B|ISRG|20260429|11:00:07|S|1.000000|450.360000||
B|LITE|20260429|11:00:07|S|11.000000|879.640000||
B|LITE|20260429|11:00:07|S|100.000000|879.530000||
B|O|20260429|11:00:07|S|10.000000|63.185000||
B|ORCL|20260429|11:00:07|S|20.000000|164.278600||
B|SNBR|20260429|11:00:07|S|218.000000|2.750000||
B|SNBR|20260429|11:00:07|S|500.000000|2.745000||
B|XLE|20260429|11:00:07|S|60.000000|58.425000||
B|XTLB|20260429|11:00:07|S|10.000000|3.960000||
B|XTLB|20260429|11:00:07|S|50.000000|3.950000||
B|ASTS|20260429|11:00:08|S|1.000000|68.815000||
B|BE|20260429|11:00:08|S|400.000000|280.030000||
B|DDL|20260429|11:00:08|S|953.000000|2.505000||
B|FLNG|20260429|11:00:08|S|8.000000|31.948100||
B|HOOD|20260429|11:00:08|S|7.000000|70.629100||
B|INTC|20260429|11:00:08|S|100.000000|93.245000||
B|INTC|20260429|11:00:08|S|100.000000|93.269300||
B|META|20260429|11:00:08|S|80.000000|671.630000||
B|NVDA|20260429|11:00:08|S|20.000000|211.285000||
B|QCOM|20260429|11:00:08|S|5.000000|155.290000||
B|SANM|20260429|11:00:08|S|19.000000|212.400000||
B|TSLA|20260429|11:00:08|S|5.000000|372.859500||
B|XTLB|20260429|11:00:08|S|2.000000|3.880000||
B|XTLB|20260429|11:00:08|S|26.000000|3.880000||
B|XTLB|20260429|11:00:08|S|30.000000|3.900000||
B|XTLB|20260429|11:00:08|S|30.000000|3.900000||
B|XTLB|20260429|11:00:08|S|30.000000|3.910000||
B|XTLB|20260429|11:00:08|S|50.000000|3.910000||
B|ZTS|20260429|11:00:08|S|11.000000|113.959200||
B|AIXI|20260429|11:00:09|S|300.000000|0.944700||
B|AMD|20260429|11:00:09|S|50.000000|333.080000||
B|BE|20260429|11:00:09|S|10.000000|280.260000||
B|EZPW|20260429|11:00:09|S|100.000000|32.355000||
B|INTC|20260429|11:00:09|S|5.000000|93.258800||
B|INTC|20260429|11:00:09|S|8.000000|93.247400||
B|INTC|20260429|11:00:09|S|100.000000|93.240000||
B|MU|20260429|11:00:09|S|41.000000|522.950000||
B|ORCL|20260429|11:00:09|S|60.000000|164.282200||
B|RS|20260429|11:00:09|S|16.000000|361.740000||
B|STNE|20260429|11:00:09|S|1.000000|11.025000||
B|XTLB|20260429|11:00:09|S|1.000000|3.810000||
B|XTLB|20260429|11:00:09|S|2.000000|3.740000||
B|XTLB|20260429|11:00:09|S|2.000000|3.760000||
B|XTLB|20260429|11:00:09|S|2.000000|3.780000||
B|XTLB|20260429|11:00:09|S|2.000000|3.800000||
B|XTLB|20260429|11:00:09|S|2.000000|3.800000||
B|XTLB|20260429|11:00:09|S|2.000000|3.820000||
B|XTLB|20260429|11:00:09|S|2.000000|3.840000||
B|XTLB|20260429|11:00:09|S|2.000000|3.860000||
B|XTLB|20260429|11:00:09|S|6.000000|3.780000||
B|XTLB|20260429|11:00:09|S|6.000000|3.800000||
B|XTLB|20260429|11:00:09|S|8.000000|3.810000||
B|XTLB|20260429|11:00:09|S|9.000000|3.780000||
B|XTLB|20260429|11:00:09|S|30.000000|3.750000||
B|XTLB|20260429|11:00:09|S|30.000000|3.840000||
B|XTLB|20260429|11:00:09|S|30.000000|3.850000||
B|XTLB|20260429|11:00:09|S|30.000000|3.880000||
B|XTLB|20260429|11:00:09|S|50.000000|3.830000||
B|XTLB|20260429|11:00:09|S|55.000000|3.800000||
B|XTLB|20260429|11:00:09|S|60.000000|3.860000||
B|XTLB|20260429|11:00:09|S|74.000000|3.800000||
B|XTLB|20260429|11:00:09|S|79.000000|3.810000||
B|GLOB|20260429|11:00:10|S|1.000000|40.050000||
B|INTC|20260429|11:00:10|S|19.000000|93.199100||
B|LITE|20260429|11:00:10|S|3.000000|879.881000||
B|NOK|20260429|11:00:10|S|62.000000|12.015000||
B|NVDA|20260429|11:00:10|S|264.000000|211.275000||
B|SMH|20260429|11:00:10|S|40.000000|498.580000||
B|SOFI|20260429|11:00:10|S|18.000000|15.955000||
B|TER|20260429|11:00:10|S|1.000000|318.650000||
B|XTLB|20260429|11:00:10|S|1.000000|3.540000||
B|XTLB|20260429|11:00:10|S|1.000000|3.600000||
B|XTLB|20260429|11:00:10|S|2.000000|3.540000||
B|XTLB|20260429|11:00:10|S|2.000000|3.560000||
B|XTLB|20260429|11:00:10|S|2.000000|3.580000||
B|XTLB|20260429|11:00:10|S|2.000000|3.600000||
B|XTLB|20260429|11:00:10|S|2.000000|3.620000||
B|XTLB|20260429|11:00:10|S|2.000000|3.640000||
B|XTLB|20260429|11:00:10|S|2.000000|3.660000||
B|XTLB|20260429|11:00:10|S|2.000000|3.680000||
B|XTLB|20260429|11:00:10|S|2.000000|3.700000||
B|XTLB|20260429|11:00:10|S|2.000000|3.720000||
B|XTLB|20260429|11:00:10|S|5.000000|3.550000||
B|XTLB|20260429|11:00:10|S|5.000000|3.600000||
B|XTLB|20260429|11:00:10|S|5.000000|3.600000||
B|XTLB|20260429|11:00:10|S|5.000000|3.700000||
B|XTLB|20260429|11:00:10|S|7.000000|3.710000||
B|XTLB|20260429|11:00:10|S|10.000000|3.540000||
B|XTLB|20260429|11:00:10|S|10.000000|3.610000||
B|XTLB|20260429|11:00:10|S|10.000000|3.630000||
B|XTLB|20260429|11:00:10|S|10.000000|3.630000||
B|XTLB|20260429|11:00:10|S|10.000000|3.690000||
B|XTLB|20260429|11:00:10|S|10.000000|3.690000||
B|XTLB|20260429|11:00:10|S|27.000000|3.730000||
B|XTLB|20260429|11:00:10|S|30.000000|3.650000||
B|XTLB|20260429|11:00:10|S|30.000000|3.750000||
B|XTLB|20260429|11:00:10|S|50.000000|3.600000||
B|XTLB|20260429|11:00:10|S|50.000000|3.730000||
B|XTLB|20260429|11:00:10|S|112.000000|3.660000||
B|ZM|20260429|11:00:10|S|3.000000|93.035000||
B|ZM|20260429|11:00:10|S|13.000000|93.035000||
B|ZTS|20260429|11:00:10|S|5.000000|114.082500||
B|ZTS|20260429|11:00:10|S|36.000000|114.029600||
B|INTC|20260429|11:00:11|S|18.000000|93.200000||
B|INTC|20260429|11:00:11|S|100.000000|93.219100||
B|INTC|20260429|11:00:11|S|200.000000|93.200600||
B|INTC|20260429|11:00:11|S|500.000000|93.190100||
B|LITE|20260429|11:00:11|S|180.000000|879.990000||
B|LLY|20260429|11:00:11|S|2.000000|852.885000||
B|MSTR|20260429|11:00:11|S|51.000000|159.505000||
B|MU|20260429|11:00:11|S|10.000000|522.900000||
B|ON|20260429|11:00:11|S|1.000000|100.395000||
B|SMCI|20260429|11:00:11|S|55.000000|25.675000||
B|AMSC|20260429|11:00:12|S|170.000000|48.387300||
B|GROY|20260429|11:00:12|S|50.000000|3.405000||
B|INTC|20260429|11:00:12|S|22.000000|93.210000||
B|MSTX|20260429|11:00:12|S|58.000000|29.960000||
B|XTLB|20260429|11:00:12|S|30.000000|3.530000||
B|ABT|20260429|11:00:13|S|2.000000|91.765000||
B|AES|20260429|11:00:13|S|4.000000|14.475000||
B|BMNR|20260429|11:00:13|S|100.000000|20.655000||
B|BMNR|20260429|11:00:13|S|900.000000|20.655000||
B|INTC|20260429|11:00:13|S|3.000000|93.239300||
B|INTC|20260429|11:00:13|S|50.000000|93.300000||
B|ORCL|20260429|11:00:13|S|40.000000|164.290300||
B|SOFI|20260429|11:00:13|S|20.000000|15.955000||
B|XTLB|20260429|11:00:13|S|81.000000|3.560000||
B|CIEN|20260429|11:00:14|S|1.000000|477.261000||
B|CIFR|20260429|11:00:14|S|42.000000|16.870700||
B|INTC|20260429|11:00:14|S|100.000000|93.280000||
B|INTC|20260429|11:00:14|S|2000.000000|93.300000||
B|INTC|20260429|11:00:14|S|3300.000000|93.310000||
B|LITE|20260429|11:00:14|S|3.000000|880.991000||
B|MSTU|20260429|11:00:14|S|5.000000|6.525000||
B|SGOV|20260429|11:00:14|S|35.000000|100.665000||
B|SMX|20260429|11:00:14|S|500.000000|1.700000||
B|SOFI|20260429|11:00:14|S|22.000000|15.955000||
B|VTI|20260429|11:00:14|S|1.000000|350.270000||
B|ASTS|20260429|11:00:15|S|1.000000|68.825000||
B|INTW|20260429|11:00:15|S|20.000000|212.235000||
B|SMH|20260429|11:00:15|S|1.000000|498.740000||
B|SMH|20260429|11:00:15|S|1.000000|498.743400||
B|SOFI|20260429|11:00:15|S|110.000000|15.955000||
B|SQQQ|20260429|11:00:15|S|50.000000|53.235000||
B|XTLB|20260429|11:00:15|S|77.000000|3.646700||
B|XTLB|20260429|11:00:15|S|100.000000|3.630000||
B|CRDO|20260429|11:00:16|S|3.000000|170.330000||
B|INTC|20260429|11:00:16|S|100.000000|93.380000||
B|KVUE|20260429|11:00:16|S|28.000000|17.260700||
B|LINT|20260429|11:00:16|S|50.000000|134.220000||
B|MELI|20260429|11:00:16|S|1.000000|1742.130000||
B|MU|20260429|11:00:16|S|50.000000|523.290000||
B|RIO|20260429|11:00:16|S|360.000000|97.650000||
B|SABR|20260429|11:00:16|S|20.000000|1.800000||
B|UMC|20260429|11:00:16|S|389.000000|13.095000||
B|AMD|20260429|11:00:17|S|10.000000|333.350000||
B|INTC|20260429|11:00:17|S|100.000000|93.380000||
B|INTC|20260429|11:00:17|S|400.000000|93.375000||
B|IONZ|20260429|11:00:17|S|200.000000|8.020000||
B|IONZ|20260429|11:00:17|S|800.000000|8.020000||
B|MPT|20260429|11:00:17|S|20.000000|5.210000||
B|MSTU|20260429|11:00:17|S|300.000000|6.525000||
B|MU|20260429|11:00:17|S|31.000000|523.590000||
B|MXL|20260429|11:00:17|S|100.000000|61.000000||
B|NOK|20260429|11:00:17|S|58.000000|12.015000||
B|OKLO|20260429|11:00:17|S|100.000000|63.960000||
B|PRE|20260429|11:00:17|S|100.000000|17.490000||
B|SNDK|20260429|11:00:17|S|13.000000|1097.000000||
B|SOFI|20260429|11:00:17|S|200.000000|15.957200||
B|XTLB|20260429|11:00:17|S|37.000000|3.640000||
B|ZM|20260429|11:00:17|S|100.000000|93.070000||
B|AMD|20260429|11:00:18|S|15.000000|333.370000||
B|AXTI|20260429|11:00:18|S|10.000000|73.560000||
B|CNR|20260429|11:00:18|S|4.000000|91.620000||
B|FLUT|20260429|11:00:18|S|15.000000|109.365000||
B|INTC|20260429|11:00:18|S|42.000000|93.390000||
B|MU|20260429|11:00:18|S|100.000000|523.575000||
B|NVDA|20260429|11:00:18|S|1.000000|211.350000||
B|ONDS|20260429|11:00:18|S|500.000000|9.557500||
B|SOFI|20260429|11:00:18|S|9.000000|15.955000||
B|XTLB|20260429|11:00:18|S|50.000000|3.650000||
B|IBB|20260429|11:00:19|S|2.000000|165.360000||
B|INTC|20260429|11:00:19|S|200.000000|93.399100||
B|MU|20260429|11:00:19|S|40.000000|523.575000||
B|SOFI|20260429|11:00:19|S|100.000000|15.955000||
B|SOFI|20260429|11:00:19|S|200.000000|15.955000||
B|ULTA|20260429|11:00:19|S|1.000000|531.830000||
B|AAP|20260429|11:00:20|S|7.000000|55.796500||
B|AMD|20260429|11:00:20|S|100.000000|333.390000||
B|AMD|20260429|11:00:20|S|217.000000|333.390000||
B|AMD|20260429|11:00:20|S|250.000000|333.325000||
B|AMD|20260429|11:00:20|S|250.000000|333.325000||
B|APLD|20260429|11:00:20|S|12.000000|32.220000||
B|AVT|20260429|11:00:20|S|63.000000|81.020000||
B|BRK/B|20260429|11:00:20|S|100.000000|476.950000||
B|COPX|20260429|11:00:20|S|2.000000|78.551000||
B|INTC|20260429|11:00:20|S|400.000000|93.400600||
B|INTW|20260429|11:00:20|S|5.000000|212.470000||
B|NKE|20260429|11:00:20|S|1.000000|44.385000||
B|OII|20260429|11:00:20|S|76.000000|37.090000||
B|XTLB|20260429|11:00:20|S|20.000000|3.680000||
B|CSHI|20260429|11:00:21|S|279.000000|49.835000||
B|FLUT|20260429|11:00:21|S|45.000000|109.360000||
B|FXI|20260429|11:00:21|S|100.000000|36.415000||
B|INTC|20260429|11:00:21|S|1.000000|93.439100||
B|JD|20260429|11:00:21|S|100.000000|29.875000||
B|LITE|20260429|11:00:21|S|1.000000|880.911000||
B|MU|20260429|11:00:21|S|19.000000|523.460000||
B|INTC|20260429|11:00:22|S|100.000000|93.445000||
B|INTC|20260429|11:00:22|S|145.000000|93.449300||
B|MAR|20260429|11:00:22|S|6.000000|350.180000||
B|META|20260429|11:00:22|S|40.000000|671.970000||
B|NVTX|20260429|11:00:22|E|1000.000000|53.815000||
B|ORCL|20260429|11:00:22|S|27.000000|164.330000||
B|SEGG|20260429|11:00:22|S|2000.000000|1.400000||
B|SMR|20260429|11:00:22|S|5.000000|11.120000||
B|SPY|20260429|11:00:22|S|20.000000|711.470000||
B|URNJ|20260429|11:00:22|S|100.000000|30.290000||
B|WING|20260429|11:00:22|S|1.000000|160.010000||
B|XTLB|20260429|11:00:22|S|20.000000|3.740000||
B|ALAB|20260429|11:00:23|S|1.000000|189.900000||
B|AMD|20260429|11:00:23|S|100.000000|333.260000||
B|ASTS|20260429|11:00:23|S|49.000000|68.780000||
B|AXTX|20260429|11:00:23|S|12.000000|23.590000||
B|INTC|20260429|11:00:23|S|100.000000|93.440000||
B|RDAC|20260429|11:00:23|S|24.000000|11.890000||
B|SPY|20260429|11:00:23|S|20.000000|711.475000||
B|TW|20260429|11:00:23|S|20.000000|115.285000||
B|ABEV|20260429|11:00:24|S|15.000000|2.860000||
B|AMD|20260429|11:00:24|S|80.000000|333.170000||
B|BE|20260429|11:00:24|S|1.000000|280.212800||
B|BE|20260429|11:00:24|S|50.000000|280.085000||
B|BE|20260429|11:00:24|S|1429.000000|280.200000||
B|BRLS|20260429|11:00:24|S|1.000000|1.500000||
B|BRLS|20260429|11:00:24|S|1.000000|1.500000||
B|BRLS|20260429|11:00:24|S|2.000000|1.500000||
B|EQNR|20260429|11:00:24|S|100.000000|39.565000||
B|INTC|20260429|11:00:24|S|13.000000|93.437100||
B|INTC|20260429|11:00:24|S|50.000000|93.440000||
B|INTC|20260429|11:00:24|S|200.000000|93.420000||
B|LLY|20260429|11:00:24|S|1.000000|852.262800||
B|LLY|20260429|11:00:24|S|1.000000|852.341000||
B|MU|20260429|11:00:24|S|9.000000|523.475000||
B|NVO|20260429|11:00:24|S|100.000000|39.985000||
B|PLTR|20260429|11:00:24|S|100.000000|136.340000||
B|UEC|20260429|11:00:24|S|100.000000|13.545000||
B|XE|20260429|11:00:24|S|7.000000|32.060000||
B|XTLB|20260429|11:00:24|S|32.000000|3.709500||
B|BE|20260429|11:00:25|S|13.000000|280.212800||
B|CRDO|20260429|11:00:25|S|4.000000|170.490000||
B|IBM|20260429|11:00:25|S|8.000000|230.120000||
B|INTC|20260429|11:00:25|S|200.000000|93.447400||
B|LOW|20260429|11:00:25|S|10.000000|231.795000||
B|MCD|20260429|11:00:25|S|1.000000|290.340000||
B|ORCL|20260429|11:00:25|S|27.000000|164.288600||
B|QS|20260429|11:00:25|S|66.000000|6.657500||
B|SONY|20260429|11:00:25|S|100.000000|19.915000||
B|TSM|20260429|11:00:25|S|160.000000|394.729900||
B|AMD|20260429|11:00:26|S|60.000000|333.410000||
B|EWA|20260429|11:00:26|S|3.000000|28.749300||
B|HLP|20260429|11:00:26|S|41.000000|0.809800||
B|INTC|20260429|11:00:26|S|7.000000|93.449300||
B|INTC|20260429|11:00:26|S|130.000000|93.447600||
B|KMB|20260429|11:00:26|S|50.000000|96.498800||
B|KNX|20260429|11:00:26|S|40.000000|64.360000||
B|LITE|20260429|11:00:26|S|1.000000|880.911000||
B|LLY|20260429|11:00:26|S|1.000000|851.800000||
B|NOK|20260429|11:00:26|S|20.000000|12.015000||
B|QQQ|20260429|11:00:26|S|400.000000|660.995000||
B|TSCO|20260429|11:00:26|S|20.000000|34.505000||
B|XTLB|20260429|11:00:26|S|10.000000|3.670000||
B|ZTS|20260429|11:00:26|S|10.000000|113.890000||
B|AMD|20260429|11:00:27|S|7.000000|333.340000||
B|INTC|20260429|11:00:27|S|130.000000|93.477600||
B|SOFI|20260429|11:00:27|E|100.000000|15.955000||
B|VO|20260429|11:00:27|S|186.000000|75.860000||
B|WLAC|20260429|11:00:27|S|100.000000|16.825000||
B|XTLB|20260429|11:00:27|S|301.000000|3.680000||
B|AMD|20260429|11:00:28|S|5.000000|333.400000||
B|AMD|20260429|11:00:28|S|78.000000|333.340000||
B|AMSC|20260429|11:00:28|S|100.000000|48.410000||
B|APH|20260429|11:00:28|S|6.000000|153.376100||
B|BORR|20260429|11:00:28|S|20.000000|6.255000||
B|CCJ|20260429|11:00:28|S|20.000000|113.600000||
B|EC|20260429|11:00:28|S|20.000000|13.670000||
B|INTC|20260429|11:00:28|S|200.000000|93.480000||
B|INTC|20260429|11:00:28|S|300.000000|93.490000||
B|LLY|20260429|11:00:28|S|4.000000|851.490000||
B|LLY|20260429|11:00:28|S|4.000000|851.499000||
B|PPLT|20260429|11:00:28|S|50.000000|172.080000||
B|QQQ|20260429|11:00:28|S|207.000000|661.045000||
B|VRT|20260429|11:00:28|S|100.000000|304.830000||
B|VRT|20260429|11:00:28|S|200.000000|304.990000||
B|AMDL|20260429|11:00:29|S|130.000000|31.397100||
B|GOVT|20260429|11:00:29|S|3.000000|22.825000||
B|GPCR|20260429|11:00:29|S|100.000000|41.535000||
B|INTC|20260429|11:00:29|S|10.000000|93.470900||
B|INTC|20260429|11:00:29|S|100.000000|93.470000||
B|INTC|20260429|11:00:29|S|200.000000|93.490000||
B|INTC|20260429|11:00:29|S|235.000000|93.490000||
B|MSTR|20260429|11:00:29|S|1.000000|159.580000||
B|MU|20260429|11:00:29|S|100.000000|523.510000||
B|SMH|20260429|11:00:29|S|40.000000|498.825000||
B|SMR|20260429|11:00:29|S|1.000000|11.119800||
B|SPHY|20260429|11:00:29|S|18.000000|23.515000||
B|AMD|20260429|11:00:30|S|50.000000|333.320000||
B|BMNR|20260429|11:00:30|S|20.000000|20.665000||
B|SAN|20260429|11:00:30|S|400.000000|12.255000||
B|TQQQ|20260429|11:00:30|S|100.000000|61.675000||
B|USD|20260429|11:00:30|S|13.000000|79.011400||
B|ZS|20260429|11:00:30|S|1.000000|132.441800||
B|AMAT|20260429|11:00:31|S|100.000000|382.510000||
B|GROY|20260429|11:00:31|S|100.000000|3.407500||
B|GTLS|20260429|11:00:31|S|200.000000|207.795000||
B|INTC|20260429|11:00:31|S|50.000000|93.440000||
B|INTC|20260429|11:00:31|S|400.000000|93.443900||
B|JBDI|20260429|11:00:31|S|40.000000|0.590000||
B|AMD|20260429|11:00:32|S|25.000000|333.355000||
B|HLP|20260429|11:00:32|S|41.000000|0.809800||
B|INTC|20260429|11:00:32|S|2.000000|93.460900||
B|MCHI|20260429|11:00:32|S|25.000000|56.969300||
B|MU|20260429|11:00:32|S|6.000000|523.490000||
B|NE|20260429|11:00:32|S|20.000000|51.450000||
B|SOXS|20260429|11:00:32|S|5.000000|14.545000||
B|XNDU|20260429|11:00:32|S|700.000000|27.480000||
B|AMD|20260429|11:00:33|S|70.000000|333.365000||
B|GFS|20260429|11:00:33|S|5.000000|63.436000||
B|JFR|20260429|11:00:33|S|200.000000|7.455000||
B|NEO|20260429|11:00:33|S|112.000000|8.770000||
B|SID|20260429|11:00:33|S|504.000000|1.275000||
B|SRBK|20260429|11:00:33|S|267.000000|19.200000||
B|XTLB|20260429|11:00:33|S|30.000000|3.699900||
B|BIOX|20260429|11:00:34|S|187.000000|0.482300||
B|DIOD|20260429|11:00:34|S|100.000000|102.940000||
B|EOSE|20260429|11:00:34|S|100.000000|6.430000||
B|INTC|20260429|11:00:34|S|14.000000|93.420900||
B|NKE|20260429|11:00:34|S|50.000000|44.369300||
B|NVDA|20260429|11:00:34|S|50.000000|211.340000||
B|NXE|20260429|11:00:34|S|20.000000|11.805000||
B|QLD|20260429|11:00:34|S|25.000000|79.477500||
B|V|20260429|11:00:34|S|5.000000|336.130000||
B|AMD|20260429|11:00:35|S|20.000000|333.490000||
B|BF/B|20260429|11:00:35|S|20.000000|24.865000||
B|CRM|20260429|11:00:35|S|4.000000|180.135500||
B|INTC|20260429|11:00:35|S|1.000000|93.430000||
B|INTC|20260429|11:00:35|S|4.000000|93.430000||
B|INTC|20260429|11:00:35|S|190.000000|93.450000||
B|ITT|20260429|11:00:35|S|100.000000|212.765000||
B|MU|20260429|11:00:35|S|10.000000|523.540000||
B|PLTR|20260429|11:00:35|S|2.000000|136.325000||
B|XTLB|20260429|11:00:35|S|50.000000|3.680000||
B|INTC|20260429|11:00:36|S|80.000000|93.419100||
B|INTW|20260429|11:00:36|S|23.000000|212.485000||
B|RCAT|20260429|11:00:36|S|120.000000|10.815000||
B|UPWK|20260429|11:00:36|S|3000.000000|10.470000||
B|INTC|20260429|11:00:37|S|1.000000|93.369300||
B|KDEF|20260429|11:00:37|S|1.000000|62.590000||
B|MU|20260429|11:00:37|S|100.000000|523.390000||
B|NBIS|20260429|11:00:37|S|5.000000|137.160000||
B|PINK|20260429|11:00:37|S|200.000000|34.160000||
B|SOFI|20260429|11:00:37|S|10.000000|15.970000||
B|GROY|20260429|11:00:38|S|200.000000|3.405000||
B|INTC|20260429|11:00:38|S|16.000000|93.389300||
B|MDY|20260429|11:00:38|S|8.000000|654.950000||
B|NVDA|20260429|11:00:38|S|50.000000|211.340000||
B|OKLO|20260429|11:00:38|S|1.000000|63.870000||
B|ONDS|20260429|11:00:38|S|10.000000|9.555000||
B|PLTR|20260429|11:00:38|S|100.000000|136.334300||
B|RIOT|20260429|11:00:38|S|201.000000|15.589300||
B|VST|20260429|11:00:38|S|6.000000|157.370000||
B|AMKR|20260429|11:00:39|S|40.000000|71.290000||
B|CAG|20260429|11:00:39|S|50.000000|14.217500||
B|CRWV|20260429|11:00:39|S|117.000000|113.470000||
B|GOOGL|20260429|11:00:39|S|48.000000|352.215000||
B|HXL|20260429|11:00:39|S|100.000000|90.820000||
B|INTC|20260429|11:00:39|S|4.000000|93.389100||
B|MDY|20260429|11:00:39|S|2.000000|654.990000||
B|MDY|20260429|11:00:39|S|5.000000|654.990000||
B|MDY|20260429|11:00:39|S|18.000000|654.996100||
B|WDC|20260429|11:00:39|S|1.000000|431.065000||
B|XTLB|20260429|11:00:39|S|20.000000|3.680000||
B|ASRT|20260429|11:00:40|S|100.000000|18.080000||
B|CMPX|20260429|11:00:40|S|59.000000|1.690000||
B|CRCL|20260429|11:00:40|S|2.000000|91.220000||
B|FUTU|20260429|11:00:40|S|40.000000|152.780000||
B|INTC|20260429|11:00:40|S|8.000000|93.377400||
B|INTC|20260429|11:00:40|S|600.000000|93.374200||
B|NVDA|20260429|11:00:40|S|40.000000|211.290000||
B|ONDS|20260429|11:00:40|S|400.000000|9.560000||
B|AOSL|20260429|11:00:41|S|500.000000|39.650000||
B|BRLS|20260429|11:00:41|S|1.000000|1.440000||
B|BRLS|20260429|11:00:41|S|1.000000|1.490000||
B|BRLS|20260429|11:00:41|S|2.000000|1.460000||
B|BRLS|20260429|11:00:41|S|2.000000|1.480000||
B|BRLS|20260429|11:00:41|S|2.000000|1.480000||
B|BRLS|20260429|11:00:41|S|2.000000|1.490000||
B|ETSY|20260429|11:00:41|S|100.000000|70.440000||
B|INTC|20260429|11:00:41|S|2.000000|93.345000||
B|INTC|20260429|11:00:41|S|30.000000|93.359300||
B|INTC|20260429|11:00:41|S|43.000000|93.360000||
B|INTC|20260429|11:00:41|S|400.000000|93.352100||
B|NVO|20260429|11:00:41|S|400.000000|39.979500||
B|PKST|20260429|11:00:41|S|20.000000|20.985000||
B|SLV|20260429|11:00:41|S|66.000000|65.175000||
B|HIMZ|20260429|11:00:42|S|1.000000|33.666500||
B|HOOD|20260429|11:00:42|S|23.000000|71.018600||
B|HOOD|20260429|11:00:42|S|50.000000|71.010000||
B|HOOD|20260429|11:00:42|S|100.000000|70.992200||
B|INTC|20260429|11:00:42|S|50.000000|93.387600||
B|INTC|20260429|11:00:42|S|137.000000|93.350000||
B|INTC|20260429|11:00:42|S|200.000000|93.380000||
B|LTM|20260429|11:00:42|S|100.000000|47.345000||
B|ONDS|20260429|11:00:42|S|300.000000|9.555000||
B|TSEM|20260429|11:00:42|S|10.000000|193.540000||
B|VSH|20260429|11:00:42|S|40.000000|27.470000||
B|WULF|20260429|11:00:42|S|200.000000|20.055000||
B|AMD|20260429|11:00:43|S|2.000000|333.920000||
B|AMD|20260429|11:00:43|S|11.000000|333.940000||
B|AMD|20260429|11:00:43|S|45.000000|333.920000||
B|APLD|20260429|11:00:43|S|200.000000|32.204800||
B|BTBT|20260429|11:00:43|S|20.000000|1.460000||
B|CMPX|20260429|11:00:43|S|10.000000|1.685000||
B|HOOD|20260429|11:00:43|S|100.000000|71.068800||
B|INTC|20260429|11:00:43|S|10.000000|93.445000||
B|LCID|20260429|11:00:43|S|11.000000|5.650000||
B|NFLX|20260429|11:00:43|S|20.000000|92.695000||
B|TSLA|20260429|11:00:43|S|10.000000|373.270000||
B|TSLA|20260429|11:00:43|S|12.000000|373.259500||
B|AMD|20260429|11:00:44|S|20.000000|333.830000||
B|AMD|20260429|11:00:44|S|25.000000|333.924500||
B|ASTS|20260429|11:00:44|S|2.000000|68.990000||
B|CMND|20260429|11:00:44|S|332.000000|0.724400||
B|LLY|20260429|11:00:44|S|35.000000|851.450000||
B|MU|20260429|11:00:44|S|1.000000|523.420000||
B|NVDA|20260429|11:00:44|S|100.000000|211.330000||
B|NVDA|20260429|11:00:44|S|100.000000|211.330000||
B|PLTU|20260429|11:00:44|S|10.000000|37.400000||
B|SLV|20260429|11:00:44|S|206.000000|65.150000||
B|SNDK|20260429|11:00:44|S|1.000000|1095.795000||
B|SOXX|20260429|11:00:44|S|15.000000|448.950000||
B|SOXX|20260429|11:00:44|S|145.000000|448.951700||
B|AMZN|20260429|11:00:45|S|50.000000|265.000000||
B|EC|20260429|11:00:45|S|40.000000|13.675000||
B|INTC|20260429|11:00:45|S|20.000000|93.420000||
B|NVDX|20260429|11:00:45|S|200.000000|20.070000||
B|QURE|20260429|11:00:45|S|37.000000|17.078300||
B|VGT|20260429|11:00:45|S|1.000000|103.096500||
B|WALD|20260429|11:00:45|S|25.000000|0.928700||
B|AMD|20260429|11:00:46|S|3.000000|333.770000||
B|AMZN|20260429|11:00:46|S|30.000000|264.950000||
B|BBVA|20260429|11:00:46|S|20.000000|21.885000||
B|GH|20260429|11:00:46|S|40.000000|81.860000||
B|INTC|20260429|11:00:46|S|59.000000|93.420000||
B|INTC|20260429|11:00:46|S|200.000000|93.420000||
B|INTC|20260429|11:00:46|S|200.000000|93.426900||
B|INTC|20260429|11:00:46|S|3300.000000|93.420000||
B|ISRG|20260429|11:00:46|S|1.000000|450.210000||
B|RGLD|20260429|11:00:46|S|151.000000|230.131000||
B|SLV|20260429|11:00:46|S|100.000000|65.155000||
B|TSLL|20260429|11:00:46|S|10.000000|11.955000||
B|XAR|20260429|11:00:46|S|1.000000|250.190000||
B|AEHR|20260429|11:00:47|S|12.000000|83.600000||
B|DLTR|20260429|11:00:47|S|200.000000|95.620000||
B|HOOD|20260429|11:00:47|E|10.000000|71.025000||
B|HOOD|20260429|11:00:47|S|76.000000|71.030000||
B|HOOD|20260429|11:00:47|S|120.000000|71.038300||
B|INTC|20260429|11:00:47|S|80.000000|93.410000||
B|INTC|20260429|11:00:47|S|800.000000|93.410000||
B|NVDA|20260429|11:00:47|S|40.000000|211.275000||
B|SMR|20260429|11:00:47|S|20.000000|11.129300||
B|ZTS|20260429|11:00:47|S|22.000000|113.904500||
B|BBAI|20260429|11:00:48|S|30.000000|3.895000||
B|CHSN|20260429|11:00:48|E|1.000000|0.031500||
B|HOOD|20260429|11:00:48|S|68.000000|71.050000||
B|SEM|20260429|11:00:48|S|20.000000|16.455000||
B|SOFI|20260429|11:00:48|S|1.000000|15.999200||
B|SOXS|20260429|11:00:48|S|300.000000|14.545000||
B|UMC|20260429|11:00:48|S|77.000000|13.115000||
B|AMD|20260429|11:00:49|S|10.000000|333.830000||
B|ASTS|20260429|11:00:49|S|10.000000|68.980000||
B|BBAI|20260429|11:00:49|S|20.000000|3.895000||
B|HOOD|20260429|11:00:49|S|30.000000|71.070000||
B|KMX|20260429|11:00:49|S|100.000000|38.930000||
B|MU|20260429|11:00:49|S|0.174200|523.010000||
B|MU|20260429|11:00:49|S|9.000000|523.070000||
B|OKLO|20260429|11:00:49|S|100.000000|63.890000||
B|SLV|20260429|11:00:49|S|100.000000|65.150000||
B|UNH|20260429|11:00:49|S|10.000000|368.235000||
B|AMD|20260429|11:00:50|S|50.000000|333.800000||
B|AMD|20260429|11:00:50|S|100.000000|333.802800||
B|GLD|20260429|11:00:50|S|3.000000|417.198600||
B|GLUE|20260429|11:00:50|S|53.000000|18.900000||
B|INTC|20260429|11:00:50|S|8.000000|93.385000||
B|INTC|20260429|11:00:50|S|200.000000|93.365000||
B|OLN|20260429|11:00:50|S|60.000000|27.420000||
B|SLV|20260429|11:00:50|S|100.000000|65.135000||
B|SQM|20260429|11:00:50|S|50.000000|91.450000||
B|SQM|20260429|11:00:50|S|150.000000|91.435000||
B|SQM|20260429|11:00:50|S|150.000000|91.435000||
B|TLT|20260429|11:00:50|S|10.000000|85.799300||
B|AMD|20260429|11:00:51|S|50.000000|333.900000||
B|GLW|20260429|11:00:51|S|2.000000|152.536300||
B|INTC|20260429|11:00:51|S|11.000000|93.408600||
B|INTC|20260429|11:00:51|S|200.000000|93.390000||
B|MU|20260429|11:00:51|S|3.000000|523.250000||
B|MU|20260429|11:00:51|S|5.000000|523.250000||
B|NFLX|20260429|11:00:51|S|4.000000|92.639300||
B|SNAP|20260429|11:00:51|S|20.000000|5.910000||
B|UEC|20260429|11:00:51|S|50.000000|13.555000||
B|CIEN|20260429|11:00:52|S|1.000000|476.450000||
B|INTC|20260429|11:00:52|S|200.000000|93.385000||
B|INTC|20260429|11:00:52|S|400.000000|93.382700||
B|MU|20260429|11:00:52|S|50.000000|523.080000||
B|STX|20260429|11:00:52|S|58.000000|671.935000||
B|XLE|20260429|11:00:52|S|10.000000|58.405000||
B|XTLB|20260429|11:00:52|S|36.000000|3.709900||
B|COMP|20260429|11:00:53|S|20.000000|7.725000||
B|FCEL|20260429|11:00:53|S|100.000000|11.600000||
B|INTC|20260429|11:00:53|S|200.000000|93.365000||
B|INTC|20260429|11:00:53|S|500.000000|93.365000||
B|NFLX|20260429|11:00:53|S|200.000000|92.630000||
B|SLV|20260429|11:00:53|S|10.000000|65.145000||
B|SLV|20260429|11:00:53|S|66.000000|65.145000||
B|STX|20260429|11:00:53|S|3.000000|671.830000||
B|AVGO|20260429|11:00:54|S|49.000000|401.335000||
B|ESLT|20260429|11:00:54|S|6.000000|806.840000||
B|INHD|20260429|11:00:54|E|1.000000|0.128200||
B|NOK|20260429|11:00:54|S|2445.000000|12.010000||
B|PBR|20260429|11:00:54|S|130.000000|21.592900||
B|RDAC|20260429|11:00:54|E|100.000000|12.040000||
B|TSLA|20260429|11:00:54|S|10.000000|373.241800||
B|AMD|20260429|11:00:55|S|6.000000|333.830000||
B|AMD|20260429|11:00:55|S|100.000000|333.834900||
B|HOOD|20260429|11:00:55|S|2.000000|71.070000||
B|HRI|20260429|11:00:55|S|5.000000|131.520000||
B|INTC|20260429|11:00:55|S|200.000000|93.430000||
B|PLTR|20260429|11:00:55|S|50.000000|136.410000||
B|SMPL|20260429|11:00:55|S|1.000000|13.485000||
B|AMD|20260429|11:00:56|S|5.000000|333.890000||
B|FSS|20260429|11:00:56|S|27.000000|126.000000||
B|HRI|20260429|11:00:56|S|21.000000|131.570000||
B|SOFI|20260429|11:00:56|S|2.000000|16.005000||
B|AVGO|20260429|11:00:57|S|17.000000|401.320000||
B|BIPC|20260429|11:00:57|S|57.000000|35.510000||
B|FLNC|20260429|11:00:57|S|120.000000|11.640000||
B|INTC|20260429|11:00:57|S|100.000000|93.455000||
B|NOK|20260429|11:00:57|S|50.000000|12.005000||
B|PLMR|20260429|11:00:57|S|1.000000|123.960000||
B|QTUM|20260429|11:00:57|S|4.000000|129.730000||
B|SOFI|20260429|11:00:57|S|3.000000|16.005000||
B|WULF|20260429|11:00:57|S|20.000000|20.047400||
B|AMZN|20260429|11:00:58|S|100.000000|264.888800||
B|BKE|20260429|11:00:58|S|20.000000|56.060000||
B|BLDP|20260429|11:00:58|S|400.000000|3.229300||
B|CRWD|20260429|11:00:58|S|45.000000|450.120000||
B|NOC|20260429|11:00:58|S|2.000000|567.780000||
B|SAGT|20260429|11:00:58|S|200.000000|2.200000||
B|SGOV|20260429|11:00:58|S|1.000000|100.665000||
B|SOFI|20260429|11:00:58|S|700.000000|16.005000||
B|ALAB|20260429|11:00:59|S|1.000000|190.000000||
B|AMD|20260429|11:00:59|S|70.000000|333.490000||
B|FUFU|20260429|11:00:59|S|364.000000|1.950000||
B|GLD|20260429|11:00:59|S|25.000000|417.348400||
B|HBM|20260429|11:00:59|S|100.000000|22.645000||
B|HXL|20260429|11:00:59|S|40.000000|90.690000||
B|TSSI|20260429|11:00:59|S|90.000000|14.265000||
B|AMD|20260429|11:01:00|S|21.000000|333.470000||
B|INTC|20260429|11:01:00|S|61.000000|93.328800||
B|INTC|20260429|11:01:00|S|111.000000|93.510000||
B|INTC|20260429|11:01:00|S|200.000000|93.324100||
B|NVDA|20260429|11:01:00|S|70.000000|211.211200||
B|NVDA|20260429|11:01:00|S|70.000000|211.211400||
B|PLTR|20260429|11:01:00|S|60.000000|136.387100||
B|SLV|20260429|11:01:00|S|300.000000|65.177300||
B|SNDK|20260429|11:01:00|S|15.000000|1094.900000||
B|XTLB|20260429|11:01:00|S|61.000000|3.720000||
B|XTLB|20260429|11:01:00|S|1160.000000|3.740000||
B|CONL|20260429|11:01:01|S|130.000000|7.030000||
B|INTC|20260429|11:01:01|S|1.000000|93.367400||
B|INTC|20260429|11:01:01|S|83.000000|93.355000||
B|INTC|20260429|11:01:01|S|100.000000|93.360000||
B|INTC|20260429|11:01:01|S|200.000000|93.353100||
B|MU|20260429|11:01:01|S|5.000000|522.810000||
B|MU|20260429|11:01:01|S|8.000000|522.800000||
B|OKLS|20260429|11:01:01|S|2.000000|28.090000||
B|QXO|20260429|11:01:01|S|300.000000|18.945000||
B|SMCI|20260429|11:01:01|S|30.000000|25.685000||
B|SMR|20260429|11:01:01|S|66.000000|11.125000||
B|XTL|20260429|11:01:01|S|30.000000|214.410000||
B|XTLB|20260429|11:01:01|S|30.000000|3.710000||
B|ZTS|20260429|11:01:01|S|3.000000|113.899000||
B|ABBV|20260429|11:01:02|S|15.000000|201.770000||
B|AGNC|20260429|11:01:02|S|1000.000000|10.945000||
B|AMD|20260429|11:01:02|S|50.000000|333.180000||
B|AMD|20260429|11:01:02|S|50.000000|333.180000||
B|AMZN|20260429|11:01:02|S|100.000000|264.939100||
B|CAR|20260429|11:01:02|S|1.000000|169.955000||
B|CAR|20260429|11:01:02|S|1.000000|169.955000||
B|CGON|20260429|11:01:02|S|20.000000|63.940000||
B|CMPX|20260429|11:01:02|S|10.000000|1.685000||
B|EQPT|20260429|11:01:02|S|57.000000|22.300000||
B|EQPT|20260429|11:01:02|S|63.000000|22.270000||
B|INTC|20260429|11:01:02|S|1.000000|93.359600||
B|MSTX|20260429|11:01:02|S|21.000000|30.050000||
B|ONDS|20260429|11:01:02|S|698.000000|9.555000||
B|ONDS|20260429|11:01:02|S|1533.000000|9.560000||
B|ONDS|20260429|11:01:02|S|4200.000000|9.555000||
B|POET|20260429|11:01:02|S|600.000000|6.825000||
B|SAGT|20260429|11:01:02|S|245.000000|2.200000||
B|XTLB|20260429|11:01:02|S|30.000000|3.680000||
B|ZM|20260429|11:01:02|S|100.000000|93.425000||
B|ZM|20260429|11:01:02|S|100.000000|93.425000||
B|AMD|20260429|11:01:03|S|5.000000|333.070000||
B|BORR|20260429|11:01:03|S|100.000000|6.259300||
B|GOOGL|20260429|11:01:03|S|55.000000|352.470000||
B|GROY|20260429|11:01:03|S|50.000000|3.407500||
B|HPQ|20260429|11:01:03|S|100.000000|20.295000||
B|INTC|20260429|11:01:03|S|400.000000|93.328900||
B|NVDA|20260429|11:01:03|S|5.000000|211.240000||
B|QQQ|20260429|11:01:03|S|169.000000|660.995000||
B|SOFI|20260429|11:01:03|S|10.000000|16.005000||
B|ZM|20260429|11:01:03|S|2.000000|93.440000||
B|AAL|20260429|11:01:04|S|100.000000|11.415000||
B|BMNU|20260429|11:01:04|S|50.000000|1.840000||
B|BRLS|20260429|11:01:04|S|31.000000|1.450000||
B|INTC|20260429|11:01:04|S|3.000000|93.289000||
B|MU|20260429|11:01:04|S|1.000000|522.310000||
B|NVDA|20260429|11:01:04|S|68.000000|211.170000||
B|RIVN|20260429|11:01:04|S|100.000000|16.045000||
B|SMCI|20260429|11:01:04|S|10.000000|25.675000||
B|SPCE|20260429|11:01:04|S|17.000000|2.325000||
B|AMD|20260429|11:01:05|S|2.000000|332.935500||
B|AMD|20260429|11:01:05|S|20.000000|332.841500||
B|AMD|20260429|11:01:05|S|100.000000|332.935500||
B|AMD|20260429|11:01:05|S|100.000000|332.940000||
B|INTC|20260429|11:01:05|S|400.000000|93.277200||
B|IONQ|20260429|11:01:05|S|24.000000|41.111200||
B|ONDS|20260429|11:01:05|S|100.000000|9.557500||
B|SMR|20260429|11:01:05|S|1.000000|11.100000||
B|SMR|20260429|11:01:05|S|1.000000|11.110000||
B|SOXL|20260429|11:01:05|S|800.000000|116.922100||
B|SPCE|20260429|11:01:05|S|155.000000|2.325000||
B|SPCE|20260429|11:01:05|S|162.000000|2.325000||
B|TLRY|20260429|11:01:05|S|39.000000|6.135000||
B|WALD|20260429|11:01:05|S|500.000000|0.917600||
B|WULF|20260429|11:01:05|S|50.000000|19.945000||
B|WULF|20260429|11:01:05|S|300.000000|19.900000||
B|AA|20260429|11:01:06|S|8.000000|62.330000||
B|AMD|20260429|11:01:06|S|15.000000|332.780000||
B|AMD|20260429|11:01:06|S|43.000000|332.920000||
B|CIEN|20260429|11:01:06|S|1.000000|475.060000||
B|IREN|20260429|11:01:06|S|400.000000|42.830000||
B|IREN|20260429|11:01:06|S|600.000000|42.830000||
B|MU|20260429|11:01:06|S|1.000000|522.030000||
B|RDAC|20260429|11:01:06|S|100.000000|12.360000||
B|SFM|20260429|11:01:06|S|100.000000|69.750000||
B|SFM|20260429|11:01:06|S|300.000000|69.770000||
B|HIMS|20260429|11:01:07|S|200.000000|26.245000||
B|INTC|20260429|11:01:07|S|6.000000|93.227100||
B|NFLX|20260429|11:01:07|S|8.000000|92.639300||
B|QQQ|20260429|11:01:07|S|16.000000|660.830000||
B|SEDG|20260429|11:01:07|S|1.000000|39.725000||
B|AIXI|20260429|11:01:08|S|50.000000|0.959600||
B|AMD|20260429|11:01:08|S|20.000000|332.850000||
B|AMD|20260429|11:01:08|S|25.000000|332.780000||
B|GEV|20260429|11:01:08|S|1.000000|1067.530000||
B|HON|20260429|11:01:08|S|9.000000|208.990000||
B|INTC|20260429|11:01:08|S|4.000000|93.225000||
B|IREN|20260429|11:01:08|S|5.000000|42.810000||
B|NVTS|20260429|11:01:08|S|5.000000|15.165000||
B|XTLB|20260429|11:01:08|S|30.000000|3.710000||
B|ZTS|20260429|11:01:08|S|12.000000|113.968500||
B|ENSG|20260429|11:01:09|S|1.000000|186.790000||
B|RUN|20260429|11:01:09|S|50.000000|12.105000||
B|SOXL|20260429|11:01:09|E|2.000000|116.760000||
B|UUUU|20260429|11:01:09|S|20.000000|19.869300||
B|ZTS|20260429|11:01:09|S|10.000000|113.887300||
B|AMD|20260429|11:01:10|S|10.000000|332.590000||
B|BULL|20260429|11:01:10|S|100.000000|6.635000||
B|ENPH|20260429|11:01:10|S|100.000000|31.180000||
B|GOOG|20260429|11:01:10|S|49.000000|350.120000||
B|INTC|20260429|11:01:10|S|22.000000|93.088800||
B|KOS|20260429|11:01:10|S|1.000000|2.947500||
B|NVDA|20260429|11:01:10|S|100.000000|210.980000||
B|NVDA|20260429|11:01:10|S|100.000000|210.980000||
B|PLUG|20260429|11:01:10|S|2.000000|3.260000||
B|SMR|20260429|11:01:10|S|1.000000|11.090000||
B|SMR|20260429|11:01:10|S|1.000000|11.090000||
B|SMR|20260429|11:01:10|S|2.000000|11.090000||
B|XTLB|20260429|11:01:10|S|37.000000|3.680000||
B|ZTS|20260429|11:01:10|S|53.000000|113.890400||
B|FXI|20260429|11:01:11|S|100.000000|36.415000||
B|INTC|20260429|11:01:11|S|300.000000|93.048600||
B|NFLX|20260429|11:01:11|S|3.000000|92.620000||
B|NVDA|20260429|11:01:11|S|100.000000|211.025400||
B|ONDS|20260429|11:01:11|S|100.000000|9.537400||
B|PARR|20260429|11:01:11|S|9.000000|66.355000||
B|POET|20260429|11:01:11|S|200.000000|6.795000||
B|POET|20260429|11:01:11|S|1000.000000|6.795000||
B|ROBN|20260429|11:01:11|S|10.000000|16.860000||
B|ASTS|20260429|11:01:12|S|10.000000|68.610000||
B|DFAS|20260429|11:01:12|S|253.000000|76.260000||
B|INTC|20260429|11:01:12|S|400.000000|93.056900||
B|ISRG|20260429|11:01:12|S|10.000000|450.341000||
B|MU|20260429|11:01:12|S|71.000000|521.915000||
B|MU|20260429|11:01:12|S|100.000000|521.910000||
B|NVDA|20260429|11:01:12|S|68.000000|211.035000||
B|QBTX|20260429|11:01:12|S|65.000000|10.458300||
B|QBTX|20260429|11:01:12|S|127.000000|10.460000||
B|QCOM|20260429|11:01:12|S|5.000000|154.965000||
B|AMZN|20260429|11:01:13|S|100.000000|264.900000||
B|CGNX|20260429|11:01:13|S|1.000000|52.940000||
B|CSGP|20260429|11:01:13|S|40.000000|33.975000||
B|DRAM|20260429|11:01:13|S|800.000000|38.800000||
B|ICE|20260429|11:01:13|S|17.000000|155.420000||
B|INTC|20260429|11:01:13|S|400.000000|93.110000||
B|LEU|20260429|11:01:13|S|29.000000|192.310000||
B|MU|20260429|11:01:13|S|100.000000|521.790000||
B|POET|20260429|11:01:13|S|50.000000|6.795000||
B|QQQ|20260429|11:01:13|S|2.000000|660.799900||
B|WALD|20260429|11:01:13|S|458.000000|0.917400||
B|DRAM|20260429|11:01:14|S|100.000000|38.800000||
B|GH|20260429|11:01:14|S|20.000000|81.860000||
B|GOOGL|20260429|11:01:14|S|450.000000|352.610000||
B|HBM|20260429|11:01:14|S|15.000000|22.585000||
B|LITE|20260429|11:01:14|S|1.000000|870.980900||
B|OKLL|20260429|11:01:14|S|31.000000|8.909300||
B|PLTU|20260429|11:01:14|S|100.000000|37.340000||
B|POET|20260429|11:01:14|S|50.000000|6.795000||
B|QQQ|20260429|11:01:14|S|40.000000|660.800000||
B|SPOT|20260429|11:01:14|S|100.000000|445.750000||
B|VFC|20260429|11:01:14|S|500.000000|18.390000||
B|APPF|20260429|11:01:15|S|1.000000|163.900000||
B|HXL|20260429|11:01:15|S|20.000000|90.620000||
B|NVDA|20260429|11:01:15|S|20.000000|211.025000||
B|PDD|20260429|11:01:15|S|26.000000|97.759100||
B|RXRX|20260429|11:01:15|S|1.000000|3.250000||
B|RXRX|20260429|11:01:15|S|1.000000|3.250000||
B|RXRX|20260429|11:01:15|S|4.000000|3.250000||
B|RXRX|20260429|11:01:15|S|5.000000|3.250000||
B|RXRX|20260429|11:01:15|S|10.000000|3.250000||
B|RXRX|20260429|11:01:15|S|10.000000|3.250000||
B|RXRX|20260429|11:01:15|S|10.000000|3.250000||
B|RXRX|20260429|11:01:15|S|15.000000|3.250000||
B|RXRX|20260429|11:01:15|S|21.000000|3.250000||
B|RXRX|20260429|11:01:15|S|50.000000|3.250000||
B|SPY|20260429|11:01:15|S|1.000000|711.337500||
B|STX|20260429|11:01:15|S|99.000000|669.330000||
B|TECH|20260429|11:01:15|S|3.000000|52.290000||
B|Z|20260429|11:01:15|S|1.000000|43.714000||
B|Z|20260429|11:01:15|S|6.000000|43.714000||
B|ZTO|20260429|11:01:15|S|25.000000|25.340000||
B|ZTS|20260429|11:01:15|S|6.000000|113.889400||
B|AAL|20260429|11:01:16|S|200.000000|11.415000||
B|HMY|20260429|11:01:16|S|10.000000|15.115000||
B|HPQ|20260429|11:01:16|S|20.000000|20.290000||
B|INTC|20260429|11:01:16|S|200.000000|93.110000||
B|IONQ|20260429|11:01:16|S|60.000000|40.965000||
B|IONQ|20260429|11:01:16|S|63.000000|40.970000||
B|MSFT|20260429|11:01:16|S|3.000000|425.570000||
B|NVDA|20260429|11:01:16|S|300.000000|211.011100||
B|POOL|20260429|11:01:16|S|4.000000|209.670000||
B|QQQ|20260429|11:01:16|S|100.000000|660.712900||
B|SOFI|20260429|11:01:16|S|130.000000|15.995000||
B|SRFM|20260429|11:01:16|S|15.000000|1.050000||
B|WALD|20260429|11:01:16|S|1.000000|0.917000||
B|XTLB|20260429|11:01:16|S|7.000000|3.680000||
B|Z|20260429|11:01:16|S|1.000000|43.710000||
B|CCO|20260429|11:01:17|S|50.000000|2.380000||
B|FLNC|20260429|11:01:17|S|200.000000|11.635000||
B|IGOV|20260429|11:01:17|S|5.000000|41.460000||
B|REGN|20260429|11:01:17|S|2.000000|686.310000||
B|SOFI|20260429|11:01:17|S|5.000000|15.995000||
B|STX|20260429|11:01:17|S|10.000000|668.490000||
B|TCRX|20260429|11:01:17|S|498.000000|1.165000||
B|TTD|20260429|11:01:17|S|16.000000|23.995000||
B|XTLB|20260429|11:01:17|S|10.000000|3.680000||
B|XTLB|20260429|11:01:17|S|30.000000|3.680000||
B|XTLB|20260429|11:01:17|S|50.000000|3.680000||
B|BBAI|20260429|11:01:18|S|20.000000|3.885000||
B|BE|20260429|11:01:18|S|20.000000|278.729000||
B|GOOGL|20260429|11:01:18|S|190.000000|352.555000||
B|INCY|20260429|11:01:18|S|4.000000|98.350000||
B|INTC|20260429|11:01:18|S|2.000000|93.116400||
B|IPI|20260429|11:01:18|S|40.000000|39.331400||
B|MSTR|20260429|11:01:18|S|1.000000|159.388300||
B|OKTA|20260429|11:01:18|S|1.000000|75.130000||
B|PRG|20260429|11:01:18|S|20.000000|34.720000||
B|SOFI|20260429|11:01:18|S|50.000000|15.995000||
B|TER|20260429|11:01:18|S|81.000000|319.260000||
B|AAOI|20260429|11:01:19|S|40.000000|146.580000||
B|DKNG|20260429|11:01:19|S|700.000000|23.132600||
B|GOOGL|20260429|11:01:19|S|100.000000|352.620000||
B|GPRO|20260429|11:01:19|S|200.000000|1.505000||
B|META|20260429|11:01:19|S|40.000000|672.070000||
B|NOK|20260429|11:01:19|S|2.000000|11.995000||
B|RTX|20260429|11:01:19|S|20.000000|172.110000||
B|SNDK|20260429|11:01:19|S|47.000000|1091.010000||
B|SNDK|20260429|11:01:19|S|100.000000|1091.050000||
B|SPCE|20260429|11:01:19|S|10.000000|2.325000||
B|VGK|20260429|11:01:19|S|10.000000|85.595000||
B|WSHP|20260429|11:01:19|E|10.000000|8.380000||
B|XNDU|20260429|11:01:19|S|100.000000|27.490000||
B|ASTS|20260429|11:01:20|S|1.000000|68.620000||
B|AVGX|20260429|11:01:20|S|12.000000|57.240000||
B|INTC|20260429|11:01:20|S|100.000000|93.130700||
B|SOXS|20260429|11:01:20|S|600.000000|14.600000||
B|VT|20260429|11:01:20|S|6.000000|149.155000||
B|AAPL|20260429|11:01:21|S|100.000000|269.310900||
B|AMD|20260429|11:01:21|S|10.000000|332.570000||
B|AMD|20260429|11:01:21|S|13.000000|332.540000||
B|GEOS|20260429|11:01:21|S|100.000000|9.400000||
B|INTC|20260429|11:01:21|S|58.000000|93.135000||
B|KOS|20260429|11:01:21|S|100.000000|2.950000||
B|LITE|20260429|11:01:21|S|10.000000|869.610000||
B|MSTR|20260429|11:01:21|S|4.000000|159.364200||
B|SNDK|20260429|11:01:21|S|1.000000|1090.780000||
B|SNDK|20260429|11:01:21|S|20.000000|1091.030000||
B|SOFI|20260429|11:01:21|S|5.000000|15.995000||
B|TER|20260429|11:01:21|S|30.000000|319.660000||
B|UPB|20260429|11:01:21|S|100.000000|9.185000||
B|AMD|20260429|11:01:22|S|90.000000|332.490000||
B|AMD|20260429|11:01:22|S|150.000000|332.470000||
B|AMD|20260429|11:01:22|S|234.000000|332.440000||
B|CHTR|20260429|11:01:22|S|12.000000|166.280000||
B|GDXU|20260429|11:01:22|S|30.000000|161.470000||
B|INTC|20260429|11:01:22|S|69.000000|93.035000||
B|INTC|20260429|11:01:22|S|100.000000|93.020000||
B|KOS|20260429|11:01:22|S|100.000000|2.950000||
B|META|20260429|11:01:22|S|40.000000|672.045000||
B|NOW|20260429|11:01:22|S|5.000000|88.140000||
B|NVDA|20260429|11:01:22|S|600.000000|211.010000||
B|SPY|20260429|11:01:22|S|1.000000|711.284900||
B|WULF|20260429|11:01:22|S|50.000000|19.900600||
B|ARM|20260429|11:01:23|S|266.000000|199.490000||
B|AXTI|20260429|11:01:23|S|21.000000|73.012200||
B|ERAS|20260429|11:01:23|S|100.000000|9.225000||
B|GOOGL|20260429|11:01:23|S|50.000000|352.620000||
B|HOOD|20260429|11:01:23|S|10.000000|71.009000||
B|HOOD|20260429|11:01:23|S|50.000000|71.009300||
B|INTC|20260429|11:01:23|S|6.000000|92.990000||
B|INTC|20260429|11:01:23|S|20.000000|93.035000||
B|INTC|20260429|11:01:23|S|100.000000|92.990000||
B|TECH|20260429|11:01:23|S|1.000000|52.290000||
B|ACP|20260429|11:01:24|S|200.000000|5.375000||
B|AIXI|20260429|11:01:24|S|50.000000|0.957900||
B|ECX|20260429|11:01:24|S|500.000000|1.105000||
B|GH|20260429|11:01:24|S|1.000000|81.850000||
B|INTC|20260429|11:01:24|S|34.000000|93.024600||
B|KOS|20260429|11:01:24|S|100.000000|2.950000||
B|NFLX|20260429|11:01:24|S|111.000000|92.559100||
B|ZTS|20260429|11:01:24|S|5.000000|113.907700||
B|AIXI|20260429|11:01:25|S|50.000000|0.957200||
B|INTC|20260429|11:01:25|S|400.000000|93.047000||
B|KOS|20260429|11:01:25|S|100.000000|2.950000||
B|KOS|20260429|11:01:25|S|100.000000|2.950000||
B|LLY|20260429|11:01:25|S|109.000000|850.995000||
B|MSFT|20260429|11:01:25|S|8.000000|425.520000||
B|MU|20260429|11:01:25|S|2.000000|522.024000||
B|NTRA|20260429|11:01:25|S|1.000000|193.130000||
B|TCAI|20260429|11:01:25|S|20.000000|43.370000||
B|XTLB|20260429|11:01:25|S|100.000000|3.700000||
B|AMC|20260429|11:01:26|S|20.000000|1.520000||
B|INTC|20260429|11:01:26|S|10.000000|93.061200||
B|MARA|20260429|11:01:26|S|100.000000|10.380700||
B|MRNA|20260429|11:01:26|S|40.000000|44.801200||
B|NVDA|20260429|11:01:26|S|40.000000|211.020000||
B|QQQ|20260429|11:01:26|S|1.000000|660.730000||
B|SGOV|20260429|11:01:26|S|21.000000|100.665000||
B|AI|20260429|11:01:27|S|306.000000|8.815000||
B|AIXI|20260429|11:01:27|S|50.000000|0.955900||
B|COHR|20260429|11:01:27|S|2.000000|303.899000||
B|COHR|20260429|11:01:27|S|6.000000|303.890000||
B|GOOG|20260429|11:01:27|S|1.000000|350.278100||
B|IGV|20260429|11:01:27|S|100.000000|83.770700||
B|INTC|20260429|11:01:27|S|9.000000|93.040000||
B|PLTR|20260429|11:01:27|S|3.000000|136.250000||
B|POET|20260429|11:01:27|S|10.000000|6.785000||
B|AMZN|20260429|11:01:28|S|5.000000|264.840000||
B|BR|20260429|11:01:28|S|600.000000|159.999700||
B|CAI|20260429|11:01:28|S|500.000000|17.949700||
B|ERAS|20260429|11:01:28|S|100.000000|9.225000||
B|INTC|20260429|11:01:28|S|200.000000|93.060000||
B|INTC|20260429|11:01:28|S|300.000000|93.070000||
B|INTC|20260429|11:01:28|S|399.000000|93.098900||
B|INTC|20260429|11:01:28|S|500.000000|93.080000||
B|INTC|20260429|11:01:28|S|2000.000000|93.020000||
B|ISRG|20260429|11:01:28|S|4.000000|450.350000||
B|RGTX|20260429|11:01:28|S|49.000000|16.570000||
B|SNDK|20260429|11:01:28|S|10.000000|1091.060000||
B|SOFI|20260429|11:01:28|S|1000.000000|15.999300||
B|SPOT|20260429|11:01:28|S|1.000000|445.665000||
B|WDC|20260429|11:01:28|S|30.000000|429.800000||
B|AMD|20260429|11:01:29|S|25.000000|332.600000||
B|AMD|20260429|11:01:29|S|100.000000|332.590000||
B|ARM|20260429|11:01:29|S|19.000000|199.450000||
B|MSFT|20260429|11:01:29|S|60.000000|425.565000||
B|MSTR|20260429|11:01:29|S|2.000000|159.440000||
B|BB|20260429|11:01:30|S|3.000000|5.195000||
B|KOS|20260429|11:01:30|S|100.000000|2.950000||
B|LITE|20260429|11:01:30|S|1.000000|869.681000||
B|LULU|20260429|11:01:30|S|113.000000|138.857300||
B|NVO|20260429|11:01:30|S|1.000000|40.049300||
B|RDW|20260429|11:01:30|S|100.000000|8.605000||
B|SBUX|20260429|11:01:30|S|900.000000|106.119600||
B|Z|20260429|11:01:30|S|1.000000|43.680000||
B|DCBO|20260429|11:01:31|S|6.000000|19.230000||
B|GROY|20260429|11:01:31|S|50.000000|3.397500||
B|HON|20260429|11:01:31|S|36.000000|209.020000||
B|KOS|20260429|11:01:31|S|100.000000|2.950000||
B|KOS|20260429|11:01:31|S|100.000000|2.950000||
B|MU|20260429|11:01:31|S|200.000000|521.760000||
B|RTX|20260429|11:01:31|S|14.000000|172.110000||
B|UUUU|20260429|11:01:31|S|10.000000|19.859100||
B|ASTX|20260429|11:01:32|S|82.000000|23.180000||
B|CANE|20260429|11:01:32|S|6400.000000|9.805000||
B|KOS|20260429|11:01:32|S|100.000000|2.950000||
B|NASA|20260429|11:01:32|S|10.000000|27.610000||
B|SMCI|20260429|11:01:32|S|100.000000|25.625000||
B|SNXX|20260429|11:01:32|S|100.000000|99.480000||
B|SNXX|20260429|11:01:32|S|100.000000|99.500000||
B|V|20260429|11:01:32|S|2.000000|335.985000||
B|AEIS|20260429|11:01:33|S|8.000000|366.130000||
B|CMCSA|20260429|11:01:33|S|7.000000|27.160000||
B|ETSY|20260429|11:01:33|S|212.000000|70.340000||
B|GIS|20260429|11:01:33|S|200.000000|34.225000||
B|LEN|20260429|11:01:33|S|6.000000|89.865000||
B|MU|20260429|11:01:33|S|15.000000|521.650000||
B|MU|20260429|11:01:33|S|50.000000|521.650000||
B|NVDA|20260429|11:01:33|S|45.000000|211.045000||
B|PAR|20260429|11:01:33|S|200.000000|13.420000||
B|SLV|20260429|11:01:33|S|25.000000|65.095000||
B|SNDK|20260429|11:01:33|S|11.000000|1090.750000||
B|SPY|20260429|11:01:33|S|1.000000|711.257500||
B|SQQQ|20260429|11:01:33|S|10.000000|53.330000||
B|SQQQ|20260429|11:01:33|S|50.000000|53.335000||
B|TOL|20260429|11:01:33|S|2.000000|140.090000||
B|ALAB|20260429|11:01:34|S|5.000000|189.670000||
B|ERAS|20260429|11:01:34|S|100.000000|9.225000||
B|ETSY|20260429|11:01:34|S|1.000000|70.340000||
B|HIMS|20260429|11:01:34|S|30.000000|26.220000||
B|IAC|20260429|11:01:34|S|20.000000|44.560000||
B|INTC|20260429|11:01:34|S|100.000000|92.910000||
B|NKE|20260429|11:01:34|S|50.000000|44.405000||
B|ONDS|20260429|11:01:34|S|5.000000|9.529300||
B|PHM|20260429|11:01:34|S|6.000000|120.980000||
B|SOFI|20260429|11:01:34|S|5.000000|15.995000||
B|SOFI|20260429|11:01:34|S|16.000000|15.995000||
B|SPY|20260429|11:01:34|S|1.000000|711.229100||
B|ASTS|20260429|11:01:35|S|100.000000|68.850000||
B|CHTR|20260429|11:01:35|S|100.000000|166.300000||
B|GH|20260429|11:01:35|S|17.000000|81.830000||
B|GOOGL|20260429|11:01:35|S|95.000000|352.550000||
B|INTC|20260429|11:01:35|S|25.000000|92.890900||
B|INTC|20260429|11:01:35|S|40.000000|92.918800||
B|INTC|20260429|11:01:35|S|50.000000|92.900600||
B|MU|20260429|11:01:35|S|10.000000|521.650000||
B|MU|20260429|11:01:35|S|10.000000|521.700000||
B|SOUN|20260429|11:01:35|S|25.000000|7.735000||
B|SPY|20260429|11:01:35|S|400.000000|711.208700||
B|UAMY|20260429|11:01:35|S|100.000000|9.795000||
B|XTLB|20260429|11:01:35|S|12.000000|3.710000||
B|AGNC|20260429|11:01:36|S|5.000000|10.930000||
B|AMZN|20260429|11:01:36|S|17.000000|264.810700||
B|BIOX|20260429|11:01:36|S|359.000000|0.482300||
B|GD|20260429|11:01:36|S|2.000000|343.950000||
B|MSTU|20260429|11:01:36|S|100.000000|6.515000||
B|MUU|20260429|11:01:36|S|1.000000|275.130000||
B|SNDK|20260429|11:01:36|S|2.000000|1090.520000||
B|SOXL|20260429|11:01:36|S|50.000000|116.805000||
B|TSLA|20260429|11:01:36|S|33.000000|372.900000||
B|TSLA|20260429|11:01:36|S|33.000000|372.902200||
B|AR|20260429|11:01:37|S|5.000000|39.077300||
B|AXTI|20260429|11:01:37|S|46.000000|73.040000||
B|AXTI|20260429|11:01:37|S|54.000000|73.044400||
B|INTC|20260429|11:01:37|S|50.000000|92.929300||
B|KDEF|20260429|11:01:37|S|1.000000|62.520000||
B|SAIA|20260429|11:01:37|S|1.000000|435.760000||
B|SEZL|20260429|11:01:37|S|50.000000|78.310000||
B|SGOV|20260429|11:01:37|S|29.000000|100.665000||
B|STX|20260429|11:01:37|S|100.000000|668.880000||
B|AMD|20260429|11:01:38|S|28.000000|332.430000||
B|GMAB|20260429|11:01:38|S|100.000000|26.010000||
B|INTC|20260429|11:01:38|S|6.000000|92.910700||
B|INTC|20260429|11:01:38|S|200.000000|92.907300||
B|KLAC|20260429|11:01:38|S|1.000000|1800.540000||
B|MAS|20260429|11:01:38|S|3.000000|72.040000||
B|NOWL|20260429|11:01:38|S|10.000000|3.855000||
B|POWL|20260429|11:01:38|S|5.000000|251.019000||
B|BWXT|20260429|11:01:39|S|1.000000|208.750000||
B|HTO|20260429|11:01:39|S|4.000000|58.600000||
B|IEUR|20260429|11:01:39|S|15.000000|72.970000||
B|ILMN|20260429|11:01:39|S|4.000000|123.535000||
B|MSTY|20260429|11:01:39|S|5.000000|24.364900||
B|MVO|20260429|11:01:39|S|10.000000|2.620000||
B|SHOP|20260429|11:01:39|S|50.000000|120.680000||
B|SHOP|20260429|11:01:39|S|50.000000|120.680000||
B|SMH|20260429|11:01:39|S|85.000000|498.020000||
B|SOFI|20260429|11:01:39|S|25.000000|15.997500||
B|SPY|20260429|11:01:39|S|1.000000|711.207500||
B|TSLL|20260429|11:01:39|S|2600.000000|11.925000||
B|FIG|20260429|11:01:40|S|48.000000|16.845000||
B|INTC|20260429|11:01:40|S|60.000000|92.921200||
B|INTC|20260429|11:01:40|S|200.000000|92.920900||
B|LH|20260429|11:01:40|S|1.000000|253.040000||
B|MU|20260429|11:01:40|S|100.000000|521.410000||
B|NBIS|20260429|11:01:40|S|15.000000|137.059300||
B|OKLO|20260429|11:01:40|S|1.000000|63.650000||
B|SPY|20260429|11:01:40|S|18.000000|711.140000||
B|TDY|20260429|11:01:40|S|1.000000|629.760000||
B|VGT|20260429|11:01:40|S|4.000000|102.988800||
B|Z|20260429|11:01:40|S|7.000000|43.721100||
B|DNUT|20260429|11:01:41|S|20.000000|3.680000||
B|ETN|20260429|11:01:41|S|1.000000|412.890000||
B|INTC|20260429|11:01:41|S|4.000000|92.869100||
B|INTC|20260429|11:01:41|S|79.000000|92.879100||
B|META|20260429|11:01:41|S|60.000000|671.565000||
B|MU|20260429|11:01:41|S|2.000000|521.270000||
B|MU|20260429|11:01:41|S|10.000000|521.230000||
B|QGEN|20260429|11:01:41|S|32.000000|33.260000||
B|RXRX|20260429|11:01:41|S|100.000000|3.249300||
B|AMD|20260429|11:01:42|S|12.000000|332.420000||
B|AMD|20260429|11:01:42|S|49.000000|332.410000||
B|GOOG|20260429|11:01:42|S|5.000000|350.108300||
B|INTC|20260429|11:01:42|S|100.000000|92.930900||
B|LUV|20260429|11:01:42|S|3.000000|37.400000||
B|MP|20260429|11:01:42|S|20.000000|61.730000||
B|RGTI|20260429|11:01:42|S|100.000000|15.515000||
B|STX|20260429|11:01:42|S|46.000000|668.790000||
B|UPRO|20260429|11:01:42|S|40.000000|125.365200||
B|AMD|20260429|11:01:43|S|1.000000|332.520000||
B|FLNC|20260429|11:01:43|S|20.000000|11.625000||
B|IAC|20260429|11:01:43|S|20.000000|44.585000||
B|NBIS|20260429|11:01:43|S|1.000000|137.075600||
B|NBIS|20260429|11:01:43|S|300.000000|137.000000||
B|PLTR|20260429|11:01:43|S|17.000000|136.235000||
B|RVTY|20260429|11:01:43|S|1.000000|83.600000||
B|SLB|20260429|11:01:43|S|3.000000|55.585000||
B|TRI|20260429|11:01:43|S|40.000000|90.650000||
B|WFRD|20260429|11:01:43|S|30.000000|110.720000||
B|ASTS|20260429|11:01:44|S|100.000000|68.850000||
B|HEI|20260429|11:01:44|S|1.000000|257.470000||
B|INTC|20260429|11:01:44|S|3.000000|92.971900||
B|INTC|20260429|11:01:44|S|150.000000|92.980000||
B|ITUB|20260429|11:01:44|S|1.000000|8.689300||
B|MSFT|20260429|11:01:44|S|22.000000|425.510000||
B|MU|20260429|11:01:44|S|100.000000|521.310000||
B|A|20260429|11:01:45|S|1.000000|112.550000||
B|ABBV|20260429|11:01:45|S|80.000000|201.930000||
B|H|20260429|11:01:45|S|1.000000|157.700000||
B|INTC|20260429|11:01:45|S|17.000000|92.990000||
B|MU|20260429|11:01:45|S|1.000000|521.590000||
B|NXPI|20260429|11:01:45|S|1.000000|287.050000||
B|RXRX|20260429|11:01:45|S|20.000000|3.249300||
B|SOXS|20260429|11:01:45|S|655.000000|14.589900||
B|XLE|20260429|11:01:45|S|22.000000|58.415000||
B|ZM|20260429|11:01:45|S|1.000000|93.630000||
B|ZM|20260429|11:01:45|S|32.000000|93.625000||
B|ZM|20260429|11:01:45|S|68.000000|93.625000||
B|ZM|20260429|11:01:45|S|100.000000|93.660000||
B|AMD|20260429|11:01:46|S|1.000000|332.660000||
B|AMD|20260429|11:01:46|S|26.000000|332.710000||
B|HOOD|20260429|11:01:46|S|1.000000|70.960000||
B|INTC|20260429|11:01:46|S|100.000000|92.960000||
B|INTC|20260429|11:01:46|S|200.000000|92.957100||
B|KTOS|20260429|11:01:46|S|10.000000|60.370000||
B|KTOS|20260429|11:01:46|S|61.000000|60.500000||
B|KTOS|20260429|11:01:46|S|600.000000|60.500000||
B|SOXS|20260429|11:01:46|S|200.000000|14.599300||
B|ARCC|20260429|11:01:47|S|1.000000|18.675000||
B|CONL|20260429|11:01:47|S|46.000000|7.019300||
B|DAVA|20260429|11:01:47|S|100.000000|4.250000||
B|GLOB|20260429|11:01:47|S|1.000000|40.120000||
B|HIMX|20260429|11:01:47|S|100.000000|11.310000||
B|HIMX|20260429|11:01:47|S|1400.000000|11.309000||
B|HOOD|20260429|11:01:47|S|20.000000|70.959300||
B|INTC|20260429|11:01:47|S|10.000000|92.968800||
B|INTC|20260429|11:01:47|S|100.000000|92.939100||
B|RGLD|20260429|11:01:47|S|102.000000|229.840000||
B|SNDK|20260429|11:01:47|S|50.000000|1090.490000||
B|V|20260429|11:01:47|S|20.000000|335.740000||
B|AMD|20260429|11:01:48|S|100.000000|332.665000||
B|CSX|20260429|11:01:48|S|20.000000|44.955000||
B|INTC|20260429|11:01:48|S|5.000000|92.965000||
B|INTC|20260429|11:01:48|S|20.000000|92.970000||
B|MU|20260429|11:01:48|S|48.000000|521.210000||
B|MU|20260429|11:01:48|S|49.000000|521.210000||
B|POET|20260429|11:01:48|S|100.000000|6.775000||
B|SGI|20260429|11:01:48|S|7.000000|74.550000||
B|SPY|20260429|11:01:48|S|30.000000|711.252300||
B|CDE|20260429|11:01:49|S|100.000000|17.275000||
B|COCO|20260429|11:01:49|S|10.000000|62.220000||
B|DVN|20260429|11:01:49|S|20.000000|50.129300||
B|PRPL|20260429|11:01:49|S|100.000000|0.511100||
B|SHOP|20260429|11:01:49|S|32.000000|120.695000||
B|V|20260429|11:01:49|S|1.000000|335.670000||
B|AAPL|20260429|11:01:50|S|10.000000|269.260000||
B|AMD|20260429|11:01:50|S|25.000000|332.795000||
B|BAC|20260429|11:01:50|S|20.000000|52.485000||
B|GPRO|20260429|11:01:50|S|100.000000|1.495000||
B|INTC|20260429|11:01:50|S|3.000000|92.960000||
B|LXU|20260429|11:01:50|S|85.000000|15.120000||
B|ON|20260429|11:01:50|S|25.000000|100.310000||
B|SMR|20260429|11:01:50|S|10.000000|11.100000||
B|SMR|20260429|11:01:50|S|60.000000|11.100000||
B|TSLQ|20260429|11:01:50|S|640.000000|23.497400||
B|GDYN|20260429|11:01:51|S|20.000000|5.605000||
B|LITX|20260429|11:01:51|S|90.000000|41.770000||
B|OKLO|20260429|11:01:51|S|6.000000|63.610000||
B|PAYP|20260429|11:01:51|S|2.000000|20.150000||
B|AVAV|20260429|11:01:52|S|37.000000|184.180000||
B|AVAV|20260429|11:01:52|S|37.000000|184.200000||
B|HIMS|20260429|11:01:52|S|600.000000|26.203200||
B|HOOD|20260429|11:01:52|S|1.000000|70.989100||
B|MSTU|20260429|11:01:52|S|100.000000|6.525000||
B|NVO|20260429|11:01:52|S|5.000000|40.045000||
B|SNDK|20260429|11:01:52|S|5.000000|1090.455000||
B|TSM|20260429|11:01:52|S|5.000000|394.280000||
B|UMC|20260429|11:01:52|S|20.000000|12.955000||
B|WDC|20260429|11:01:52|S|38.000000|429.690000||
B|HBM|20260429|11:01:53|S|100.000000|22.585000||
B|HIMS|20260429|11:01:53|S|100.000000|26.215000||
B|HOOD|20260429|11:01:53|S|50.000000|70.979300||
B|PHM|20260429|11:01:53|S|3.000000|120.980000||
B|SGOV|20260429|11:01:53|S|74.000000|100.665000||
B|SGOV|20260429|11:01:53|S|526.000000|100.670000||
B|SOFI|20260429|11:01:53|S|250.000000|16.015000||
B|AMD|20260429|11:01:54|S|15.000000|332.750000||
B|CLX|20260429|11:01:54|S|3.000000|93.765000||
B|CMCSA|20260429|11:01:54|S|60.000000|27.157900||
B|CRDO|20260429|11:01:54|S|3.000000|170.230000||
B|HMY|20260429|11:01:54|S|4.000000|15.115000||
B|INTC|20260429|11:01:54|S|93.000000|92.938800||
B|NKE|20260429|11:01:54|S|100.000000|44.415000||
B|RGTI|20260429|11:01:54|S|100.000000|15.515000||
B|SCHD|20260429|11:01:54|S|9.000000|31.330000||
B|SMR|20260429|11:01:54|S|6.000000|11.090000||
B|SOFI|20260429|11:01:54|S|200.000000|16.015000||
B|XLI|20260429|11:01:54|S|9.000000|169.867500||
B|ZTS|20260429|11:01:54|S|52.000000|114.016400||
B|ABBV|20260429|11:01:55|S|40.000000|201.720000||
B|AXTI|20260429|11:01:55|S|250.000000|73.120000||
B|CDNS|20260429|11:01:55|S|2.000000|318.360000||
B|GOOGL|20260429|11:01:55|S|3.000000|352.520000||
B|INTC|20260429|11:01:55|S|200.000000|92.950000||
B|LMT|20260429|11:01:55|S|3.000000|502.620000||
B|META|20260429|11:01:55|S|100.000000|671.564600||
B|MU|20260429|11:01:55|S|200.000000|521.175000||
B|SOFI|20260429|11:01:55|S|100.000000|16.020000||
B|SOFI|20260429|11:01:55|S|200.000000|16.015000||
B|UAMY|20260429|11:01:55|S|25.000000|9.785000||
B|AMZN|20260429|11:01:56|S|100.000000|264.610000||
B|MU|20260429|11:01:56|S|50.000000|521.210000||
B|SOFI|20260429|11:01:56|S|15.000000|16.015000||
B|TECH|20260429|11:01:56|S|2.000000|52.250000||
B|AMD|20260429|11:01:57|S|1.000000|332.815000||
B|CELH|20260429|11:01:57|S|19.000000|32.120000||
B|CHTR|20260429|11:01:57|S|2.000000|166.310000||
B|INTC|20260429|11:01:57|S|8.000000|92.997400||
B|LOW|20260429|11:01:57|S|3.000000|232.120000||
B|NKE|20260429|11:01:57|S|50.000000|44.415000||
B|NVO|20260429|11:01:57|S|2.000000|40.039300||
B|RVTY|20260429|11:01:57|S|4.000000|83.610000||
B|ZM|20260429|11:01:57|S|1.000000|93.600000||
B|ZTS|20260429|11:01:57|S|3.000000|114.016400||
B|BIL|20260429|11:01:58|S|10.000000|91.639300||
B|ESI|20260429|11:01:58|S|100.000000|42.560000||
B|SOFI|20260429|11:01:58|S|31.000000|16.015000||
B|SOXL|20260429|11:01:58|S|100.000000|116.829600||
B|TQQQ|20260429|11:01:58|S|1500.000000|61.565000||
B|UPST|20260429|11:01:58|S|500.000000|30.960000||
B|AVGO|20260429|11:01:59|S|250.000000|400.800000||
B|CONL|20260429|11:01:59|S|70.000000|7.019300||
B|DRAM|20260429|11:01:59|S|200.000000|38.765000||
B|HD|20260429|11:01:59|S|1.000000|319.590000||
B|MSFT|20260429|11:01:59|S|50.000000|425.529800||
B|NTRA|20260429|11:01:59|S|9.000000|192.890000||
B|TSLA|20260429|11:01:59|S|1.000000|372.825000||
B|ZM|20260429|11:01:59|S|1.000000|93.630000||
B|CONL|20260429|11:02:00|S|200.000000|7.020000||
B|CRDO|20260429|11:02:00|S|5.000000|170.362300||
B|POOL|20260429|11:02:00|S|11.000000|209.881000||
B|SOXS|20260429|11:02:00|S|100.000000|14.589300||
B|ZM|20260429|11:02:00|S|1.000000|93.600000||
B|ZM|20260429|11:02:00|S|3.000000|93.600000||
B|ZM|20260429|11:02:00|S|100.000000|93.600000||
B|ZM|20260429|11:02:00|S|100.000000|93.615000||
B|ABBV|20260429|11:02:01|S|100.000000|202.190000||
B|CCJ|20260429|11:02:01|S|14.000000|113.400000||
B|CMG|20260429|11:02:01|S|1.000000|32.940700||
B|CTRA|20260429|11:02:01|S|1.000000|35.060700||
B|LLY|20260429|11:02:01|S|1.000000|852.110000||
B|MSFT|20260429|11:02:01|S|50.000000|425.400000||
B|SLB|20260429|11:02:01|S|1.000000|55.560000||
B|SMH|20260429|11:02:01|S|60.000000|498.150000||
B|TPR|20260429|11:02:01|S|1.000000|141.930000||
B|TSLA|20260429|11:02:01|S|50.000000|372.780000||
B|TSLA|20260429|11:02:01|S|200.000000|372.782700||
B|TXN|20260429|11:02:01|S|1.000000|271.524500||
B|WBD|20260429|11:02:01|S|1.000000|27.120700||
B|ZTS|20260429|11:02:01|S|8.000000|113.911400||
B|ARMG|20260429|11:02:02|S|100.000000|15.800000||
B|AXTI|20260429|11:02:02|S|6.000000|73.150000||
B|BALL|20260429|11:02:02|S|1.000000|60.710000||
B|BRO|20260429|11:02:02|S|40.000000|62.045000||
B|BSX|20260429|11:02:02|S|48.000000|56.985000||
B|CLS|20260429|11:02:02|S|100.000000|364.970000||
B|GIS|20260429|11:02:02|S|100.000000|34.215000||
B|SOFI|20260429|11:02:02|S|1.000000|16.005000||
B|SOXS|20260429|11:02:02|S|684.000000|14.599900||
B|BABA|20260429|11:02:03|S|100.000000|131.055000||
B|CBOE|20260429|11:02:03|S|3.000000|305.515000||
B|CRWV|20260429|11:02:03|S|1.000000|113.040000||
B|KMB|20260429|11:02:03|S|10.000000|96.568600||
B|NVTS|20260429|11:02:03|S|100.000000|15.147500||
B|ORCL|20260429|11:02:03|S|240.000000|164.060000||
B|ORCL|20260429|11:02:03|S|518.000000|164.060000||
B|RITM|20260429|11:02:03|S|50.000000|9.755000||
B|CRDO|20260429|11:02:04|S|40.000000|170.225000||
B|INTC|20260429|11:02:04|S|1200.000000|92.970000||
B|ONDS|20260429|11:02:04|S|100.000000|9.527500||
B|PLUG|20260429|11:02:04|S|1115.000000|3.235000||
B|SBUX|20260429|11:02:04|S|100.000000|105.940000||
B|SCCO|20260429|11:02:04|S|4.000000|168.100000||
B|TSLA|20260429|11:02:04|S|22.000000|372.820000||
B|EFX|20260429|11:02:05|S|1.000000|172.050000||
B|ERAS|20260429|11:02:05|S|100.000000|9.250000||
B|HQY|20260429|11:02:05|S|1.000000|81.020000||
B|INTC|20260429|11:02:05|S|1749.000000|92.980000||
B|META|20260429|11:02:05|S|100.000000|671.540000||
B|SNDK|20260429|11:02:05|S|1.000000|1090.600000||
B|SOXL|20260429|11:02:05|S|1.000000|116.800000||
B|V|20260429|11:02:05|S|10.000000|335.640000||
B|ARM|20260429|11:02:06|S|5.000000|199.320000||
B|FHI|20260429|11:02:06|S|100.000000|56.700000||
B|INTC|20260429|11:02:06|S|400.000000|92.986000||
B|LAC|20260429|11:02:06|S|26.000000|4.865000||
B|NVDA|20260429|11:02:06|S|100.000000|211.180000||
B|OKTA|20260429|11:02:06|S|8.000000|75.070000||
B|QLD|20260429|11:02:06|S|100.000000|79.385000||
B|QLD|20260429|11:02:06|S|120.000000|79.387500||
B|QLD|20260429|11:02:06|S|193.000000|79.385000||
B|RIO|20260429|11:02:06|S|574.000000|97.660000||
B|SOXX|20260429|11:02:06|S|136.000000|448.377800||
B|TXT|20260429|11:02:06|S|20.000000|88.420000||
B|GOOGL|20260429|11:02:07|S|93.000000|352.660000||
B|HBAN|20260429|11:02:07|S|367.000000|16.385000||
B|IREN|20260429|11:02:07|S|100.000000|42.850000||
B|MAX|20260429|11:02:07|S|5.000000|9.980000||
B|MXCT|20260429|11:02:07|S|1200.000000|0.840800||
B|OC|20260429|11:02:07|S|1.000000|122.080000||
B|SOFI|20260429|11:02:07|S|500.000000|16.005000||
B|XTLB|20260429|11:02:07|S|50.000000|3.680000||
B|XTLB|20260429|11:02:07|S|620.000000|3.685000||
B|AMD|20260429|11:02:08|S|26.000000|332.660000||
B|AMD|20260429|11:02:08|S|200.000000|332.666400||
B|AMD|20260429|11:02:08|S|207.000000|332.670000||
B|AVGO|20260429|11:02:08|S|80.000000|400.795000||
B|BILI|20260429|11:02:08|S|11.000000|21.576900||
B|INTC|20260429|11:02:08|S|35.000000|92.970000||
B|INTW|20260429|11:02:08|S|5.000000|210.459000||
B|NFLX|20260429|11:02:08|S|17.000000|92.485000||
B|RCL|20260429|11:02:08|S|16.000000|252.580000||
B|XLRE|20260429|11:02:08|S|4.000000|43.615000||
B|ZS|20260429|11:02:08|S|3.000000|132.622400||
B|ZS|20260429|11:02:08|S|5.000000|132.491600||
B|BITO|20260429|11:02:09|S|10.000000|10.490000||
B|GIS|20260429|11:02:09|S|10.000000|34.215000||
B|GLOB|20260429|11:02:09|S|20.000000|40.085000||
B|IFRX|20260429|11:02:09|S|200.000000|1.720000||
B|IFRX|20260429|11:02:09|S|1000.000000|1.720000||
B|PCQ|20260429|11:02:09|S|300.000000|8.785000||
B|SNDK|20260429|11:02:09|S|5.000000|1090.570000||
B|THC|20260429|11:02:09|S|100.000000|179.240000||
B|TSLA|20260429|11:02:09|S|100.000000|372.811800||
B|WMT|20260429|11:02:09|S|100.000000|126.600000||
B|AU|20260429|11:02:10|S|300.000000|91.065000||
B|BBAI|20260429|11:02:10|S|90.000000|3.880000||
B|BKNG|20260429|11:02:10|S|100.000000|173.510000||
B|BRK/B|20260429|11:02:10|S|1.000000|477.275000||
B|F|20260429|11:02:10|S|1.000000|12.260700||
B|GRAB|20260429|11:02:10|S|200.000000|3.785000||
B|HOOD|20260429|11:02:10|S|1.000000|70.989300||
B|INTC|20260429|11:02:10|S|100.000000|92.880000||
B|INTC|20260429|11:02:10|S|100.000000|92.880000||
B|INTC|20260429|11:02:10|S|100.000000|92.900000||
B|INTC|20260429|11:02:10|S|1600.000000|92.880900||
B|MSTR|20260429|11:02:10|S|40.000000|159.415000||
B|ORCL|20260429|11:02:10|S|5.000000|164.108500||
B|PFE|20260429|11:02:10|S|17.000000|26.319300||
B|SCHD|20260429|11:02:10|S|120.000000|31.329300||
B|SMR|20260429|11:02:10|S|1.000000|11.080000||
B|SMR|20260429|11:02:10|S|1.000000|11.080000||
B|SMR|20260429|11:02:10|S|1.000000|11.080000||
B|SMR|20260429|11:02:10|S|1.000000|11.080000||
B|SMR|20260429|11:02:10|S|1.000000|11.080000||
B|SMR|20260429|11:02:10|S|5.000000|11.080000||
B|SMR|20260429|11:02:10|S|10.000000|11.080000||
B|SMR|20260429|11:02:10|S|20.000000|11.080000||
B|SMR|20260429|11:02:10|S|50.000000|11.080000||
B|TQQQ|20260429|11:02:10|S|10.000000|61.555000||
B|TSLA|20260429|11:02:10|S|1.000000|372.830000||
B|AAPL|20260429|11:02:11|S|1.000000|269.300000||
B|INTC|20260429|11:02:11|S|5.000000|92.909100||
B|LUV|20260429|11:02:11|S|4.000000|37.410000||
B|ORCL|20260429|11:02:11|S|13.000000|164.070000||
B|AAPL|20260429|11:02:12|S|75.000000|269.310000||
B|CMG|20260429|11:02:12|S|1.000000|32.940700||
B|GOOG|20260429|11:02:12|S|2.000000|350.434600||
B|HPQ|20260429|11:02:12|S|1.000000|20.270000||
B|INTC|20260429|11:02:12|S|2.000000|92.892600||
B|INTC|20260429|11:02:12|S|200.000000|92.890900||
B|KO|20260429|11:02:12|S|12.000000|78.545000||
B|MXL|20260429|11:02:12|S|742.000000|60.250000||
B|RDW|20260429|11:02:12|S|100.000000|8.585000||
B|SGI|20260429|11:02:12|S|101.000000|74.560000||
B|SNDK|20260429|11:02:12|S|1.000000|1089.880000||
B|SNDK|20260429|11:02:12|S|4.000000|1089.880000||
B|ZTS|20260429|11:02:12|S|26.000000|113.889300||
B|AMD|20260429|11:02:13|S|3.000000|332.560000||
B|APH|20260429|11:02:13|S|2.000000|153.120000||
B|INTC|20260429|11:02:13|S|400.000000|92.889300||
B|LPTH|20260429|11:02:13|S|1.000000|12.015000||
B|NVDA|20260429|11:02:13|S|200.000000|211.170000||
B|POET|20260429|11:02:13|S|100.000000|6.765000||
B|TXN|20260429|11:02:13|S|1.000000|271.510000||
B|WMS|20260429|11:02:13|S|1.000000|147.160000||
B|GOOGL|20260429|11:02:14|S|50.000000|352.728500||
B|HEI|20260429|11:02:14|S|1.000000|257.475000||
B|INTC|20260429|11:02:14|S|50.000000|92.900900||
B|INTC|20260429|11:02:14|S|400.000000|92.907100||
B|NOW|20260429|11:02:14|S|19.000000|88.040000||
B|POET|20260429|11:02:14|S|100.000000|6.765000||
B|TEM|20260429|11:02:14|S|50.000000|50.075000||
B|USAR|20260429|11:02:14|S|20.000000|22.335000||
B|ATER|20260429|11:02:15|S|25.000000|1.080000||
B|FBTC|20260429|11:02:15|S|93.000000|66.630000||
B|INTC|20260429|11:02:15|S|200.000000|92.907400||
B|SNDK|20260429|11:02:15|S|10.000000|1089.950000||
B|SWK|20260429|11:02:15|S|3.000000|75.850000||
B|W|20260429|11:02:15|S|107.000000|71.160000||
B|WDC|20260429|11:02:15|S|3.000000|429.851000||
B|ERAS|20260429|11:02:16|S|100.000000|9.265000||
B|GOOGL|20260429|11:02:16|S|20.000000|352.815000||
B|INTC|20260429|11:02:16|S|200.000000|92.880700||
B|SE|20260429|11:02:16|S|200.000000|82.320000||
B|TER|20260429|11:02:16|S|20.000000|322.280000||
B|TSLA|20260429|11:02:16|S|50.000000|372.702000||
B|DHI|20260429|11:02:17|S|19.000000|153.040000||
B|FTI|20260429|11:02:17|S|3.000000|76.258300||
B|INTC|20260429|11:02:17|S|50.000000|92.890000||
B|INTC|20260429|11:02:17|S|100.000000|92.900000||
B|JNJ|20260429|11:02:17|S|27.000000|225.440000||
B|SOXS|20260429|11:02:17|S|100.000000|14.595000||
B|SPY|20260429|11:02:17|S|1.000000|711.199300||
B|SPY|20260429|11:02:17|S|25.000000|711.199300||
B|USFR|20260429|11:02:17|S|300.000000|50.327200||
B|VRSN|20260429|11:02:17|S|2.000000|270.617700||
B|XTLB|20260429|11:02:17|S|2.000000|3.680000||
B|XTLB|20260429|11:02:17|S|10.000000|3.680000||
B|XTLB|20260429|11:02:17|S|50.000000|3.680000||
B|XTLB|20260429|11:02:17|S|60.000000|3.680000||
B|GOOGL|20260429|11:02:18|S|100.000000|352.804300||
B|IDA|20260429|11:02:18|S|3.000000|145.110000||
B|LEN|20260429|11:02:18|S|33.000000|89.887600||
B|TOL|20260429|11:02:18|S|14.000000|140.080000||
B|Z|20260429|11:02:18|S|2.000000|43.648100||
B|Z|20260429|11:02:18|S|3.000000|43.648100||
B|AMZN|20260429|11:02:19|S|200.000000|264.650000||
B|BCS|20260429|11:02:19|S|100.000000|23.195000||
B|GOOG|20260429|11:02:19|S|50.000000|350.525000||
B|GOOG|20260429|11:02:19|S|50.000000|350.525000||
B|ING|20260429|11:02:19|S|20.000000|28.035000||
B|MSTX|20260429|11:02:19|S|21.000000|29.910000||
B|QBTS|20260429|11:02:19|S|100.000000|17.465000||
B|RIOT|20260429|11:02:19|S|70.000000|15.535000||
B|WAT|20260429|11:02:19|S|37.000000|292.320000||
B|AMZN|20260429|11:02:20|S|2.000000|264.601000||
B|BMNU|20260429|11:02:20|S|5.000000|1.830000||
B|BMNU|20260429|11:02:20|S|50.000000|1.830000||
B|BMNU|20260429|11:02:20|S|2299.000000|1.830000||
B|COTY|20260429|11:02:20|S|18.000000|2.400000||
B|FIG|20260429|11:02:20|S|50.000000|16.880900||
B|FITB|20260429|11:02:20|S|15.000000|49.955000||
B|HIMS|20260429|11:02:20|S|100.000000|26.180000||
B|PLTR|20260429|11:02:20|S|43.000000|136.300000||
B|XLE|20260429|11:02:20|S|100.000000|58.415000||
B|BLSH|20260429|11:02:21|S|100.000000|37.110000||
B|RKLB|20260429|11:02:21|S|5.000000|75.720000||
B|SNDK|20260429|11:02:21|S|10.000000|1090.390000||
B|TQQQ|20260429|11:02:21|S|20.000000|61.575000||
B|GLOB|20260429|11:02:22|S|1.000000|40.085000||
B|GOOGL|20260429|11:02:22|S|20.000000|352.788500||
B|JNJ|20260429|11:02:22|S|1.000000|225.390000||
B|LITX|20260429|11:02:22|S|146.000000|41.680000||
B|LMT|20260429|11:02:22|S|50.000000|502.500000||
B|NVDA|20260429|11:02:22|S|3.000000|211.130000||
B|ONDS|20260429|11:02:22|S|100.000000|9.527500||
B|SOXS|20260429|11:02:22|S|1000.000000|14.589300||
B|TSLA|20260429|11:02:22|S|50.000000|372.800000||
B|AMD|20260429|11:02:23|S|100.000000|332.656400||
B|ICOP|20260429|11:02:23|S|6.000000|49.030000||
B|RIOT|20260429|11:02:23|S|20.000000|15.525000||
B|SGOV|20260429|11:02:23|S|112.000000|100.665000||
B|STX|20260429|11:02:23|S|4.000000|668.640000||
B|WFC|20260429|11:02:23|S|100.000000|81.300000||
B|ZTS|20260429|11:02:23|S|200.000000|113.960000||
B|ERAS|20260429|11:02:24|S|100.000000|9.265000||
B|HOOD|20260429|11:02:24|S|4.000000|70.900000||
B|LMT|20260429|11:02:24|S|70.000000|502.500000||
B|OKLO|20260429|11:02:24|S|100.000000|63.730000||
B|ORCL|20260429|11:02:24|S|41.000000|164.128600||
B|RH|20260429|11:02:24|S|5.000000|132.650000||
B|SBUX|20260429|11:02:24|S|200.000000|105.905000||
B|ZTO|20260429|11:02:24|S|1.000000|25.335000||
B|ZTO|20260429|11:02:24|S|1.000000|25.340000||
B|AMD|20260429|11:02:25|S|25.000000|332.810000||
B|AMZN|20260429|11:02:25|S|100.000000|264.475000||
B|COMP|20260429|11:02:25|S|20.000000|7.675000||
B|LICN|20260429|11:02:25|S|100.000000|4.100000||
B|OKLL|20260429|11:02:25|S|100.000000|8.950000||
B|OKLL|20260429|11:02:25|S|300.000000|8.950000||
B|PLMR|20260429|11:02:25|S|1.000000|124.141000||
B|QUBT|20260429|11:02:25|S|1000.000000|8.055000||
B|RTX|20260429|11:02:25|S|40.000000|172.130000||
B|SHW|20260429|11:02:25|S|2.000000|317.090000||
B|SOFI|20260429|11:02:25|S|250.000000|16.005000||
B|ZTO|20260429|11:02:25|S|1.000000|25.335000||
B|ZTO|20260429|11:02:25|S|1.000000|25.335000||
B|ZTO|20260429|11:02:25|S|1.000000|25.335000||
B|ZTO|20260429|11:02:25|S|1.000000|25.335000||
B|CNH|20260429|11:02:26|S|200.000000|10.045000||
B|FPS|20260429|11:02:26|S|3.000000|36.580000||
B|GOOG|20260429|11:02:26|S|15.000000|350.468600||
B|LICN|20260429|11:02:26|S|62.000000|4.170000||
B|OKLL|20260429|11:02:26|S|200.000000|8.960000||
B|ORC|20260429|11:02:26|S|100.000000|7.035000||
B|POET|20260429|11:02:26|S|5.000000|6.767400||
B|SOFI|20260429|11:02:26|S|100.000000|16.005000||
B|XLE|20260429|11:02:26|S|50.000000|58.415000||
B|ZTO|20260429|11:02:26|S|1.000000|25.335000||
B|ZTO|20260429|11:02:26|S|2.000000|25.335000||
B|EOG|20260429|11:02:27|S|200.000000|137.040000||
B|FIGS|20260429|11:02:27|S|100.000000|15.210000||
B|HOOD|20260429|11:02:27|S|1.000000|70.928500||
B|HPQ|20260429|11:02:27|S|20.000000|20.265000||
B|NFLX|20260429|11:02:27|S|1000.000000|92.480000||
B|NVTS|20260429|11:02:27|S|100.000000|15.160000||
B|NVTS|20260429|11:02:27|S|264.000000|15.160000||
B|RUN|20260429|11:02:27|S|100.000000|12.115000||
B|SMR|20260429|11:02:27|S|20.000000|11.095000||
B|TER|20260429|11:02:27|S|1.000000|322.570000||
B|ZTO|20260429|11:02:27|S|1.000000|25.335000||
B|ZTO|20260429|11:02:27|S|1.000000|25.335000||
B|ZTO|20260429|11:02:27|S|1.000000|25.335000||
B|AM|20260429|11:02:28|S|1.000000|21.600000||
B|BWXT|20260429|11:02:28|S|6.000000|208.590000||
B|PLMR|20260429|11:02:28|S|1.000000|124.120000||
B|VOO|20260429|11:02:28|S|917.000000|653.820000||
B|ZS|20260429|11:02:28|S|6.000000|132.585000||
B|ZTO|20260429|11:02:28|S|2.000000|25.335000||
B|AMD|20260429|11:02:29|S|14.000000|332.940000||
B|HWM|20260429|11:02:29|S|2.000000|236.880000||
B|INTC|20260429|11:02:29|S|2.000000|93.027400||
B|INTC|20260429|11:02:29|S|50.000000|93.025000||
B|JD|20260429|11:02:29|S|100.000000|29.845000||
B|NBR|20260429|11:02:29|S|12.000000|100.840000||
B|OMC|20260429|11:02:29|S|20.000000|74.355000||
B|WULF|20260429|11:02:29|S|4.000000|19.885000||
B|ZTO|20260429|11:02:29|S|1.000000|25.335000||
B|ACP|20260429|11:02:30|S|100.000000|5.375000||
B|EXTR|20260429|11:02:30|S|120.000000|20.700000||
B|GM|20260429|11:02:30|S|100.000000|76.660000||
B|GOOG|20260429|11:02:30|S|5.000000|350.550000||
B|HOOD|20260429|11:02:30|S|100.000000|70.919300||
B|INCY|20260429|11:02:30|S|10.000000|98.450000||
B|INTC|20260429|11:02:30|S|410.000000|92.970000||
B|IONQ|20260429|11:02:30|S|30.000000|40.935000||
B|ISRG|20260429|11:02:30|S|1.000000|449.930000||
B|SCCO|20260429|11:02:30|S|7.000000|168.100000||
B|SMU|20260429|11:02:30|S|90.000000|12.750000||
B|XTLB|20260429|11:02:30|S|50.000000|3.670000||
B|ZTO|20260429|11:02:30|S|1.000000|25.335000||
B|BMNR|20260429|11:02:31|S|50.000000|20.619300||
B|BULL|20260429|11:02:31|S|100.000000|6.575000||
B|GAP|20260429|11:02:31|S|100.000000|24.469300||
B|GORO|20260429|11:02:31|S|25.000000|1.390000||
B|HDB|20260429|11:02:31|S|248.000000|25.315000||
B|LH|20260429|11:02:31|S|2.000000|253.030000||
B|RKLB|20260429|11:02:31|S|9.000000|75.700000||
B|VALE|20260429|11:02:31|S|917.000000|16.159300||
B|AIQ|20260429|11:02:32|S|1.000000|54.960000||
B|GLD|20260429|11:02:32|S|1.000000|417.270000||
B|INTC|20260429|11:02:32|S|100.000000|93.015000||
B|INTC|20260429|11:02:32|S|500.000000|93.020000||
B|QBTX|20260429|11:02:32|S|1667.000000|10.428900||
B|SOFI|20260429|11:02:32|S|100.000000|16.010000||
B|SOFI|20260429|11:02:32|S|2302.000000|16.010000||
B|VALE|20260429|11:02:32|S|1.000000|16.157300||
B|APLZ|20260429|11:02:33|S|110.000000|9.095000||
B|BIL|20260429|11:02:33|S|87.000000|91.639300||
B|EA|20260429|11:02:33|S|20.000000|202.515000||
B|LUV|20260429|11:02:33|S|24.000000|37.419000||
B|PKST|20260429|11:02:33|S|20.000000|20.985000||
B|RKLB|20260429|11:02:33|S|50.000000|75.735000||
B|GOOGL|20260429|11:02:34|S|3.000000|352.818000||
B|INTC|20260429|11:02:34|S|100.000000|93.040000||
B|SMH|20260429|11:02:34|S|1.000000|498.290000||
B|AXTI|20260429|11:02:35|S|100.000000|72.880000||
B|AXTI|20260429|11:02:35|S|300.000000|72.800000||
B|AXTI|20260429|11:02:35|S|462.000000|72.810000||
B|ELV|20260429|11:02:35|S|1.000000|368.350000||
B|INTC|20260429|11:02:35|S|25.000000|92.980000||
B|LITE|20260429|11:02:35|S|11.000000|869.080000||
B|MU|20260429|11:02:35|S|100.000000|521.200000||
B|NFLX|20260429|11:02:35|S|50.000000|92.475000||
B|TER|20260429|11:02:35|S|30.000000|322.680000||
B|BHRB|20260429|11:02:36|S|1.000000|63.720000||
B|CIFR|20260429|11:02:36|S|100.000000|16.805000||
B|LITE|20260429|11:02:36|S|11.000000|868.870000||
B|SNDK|20260429|11:02:36|S|7.000000|1089.980000||
B|TMF|20260429|11:02:36|S|5.000000|35.049300||
B|TQQQ|20260429|11:02:36|S|200.000000|61.570000||
B|URBN|20260429|11:02:36|S|100.000000|69.450000||
B|VEEV|20260429|11:02:36|S|2.000000|157.374600||
B|A|20260429|11:02:37|S|4.000000|112.590000||
B|ARE|20260429|11:02:37|S|11.000000|40.780000||
B|GOOGL|20260429|11:02:37|S|100.000000|352.757300||
B|NBIS|20260429|11:02:37|S|50.000000|137.040000||
B|NOK|20260429|11:02:37|S|100.000000|11.985000||
B|WRD|20260429|11:02:37|S|250.000000|7.487400||
B|EVR|20260429|11:02:38|S|1.000000|329.630000||
B|JOBY|20260429|11:02:38|S|500.000000|8.485000||
B|NBIS|20260429|11:02:38|S|54.000000|137.030000||
B|SOXL|20260429|11:02:38|S|30.000000|116.848000||
B|AIXI|20260429|11:02:39|S|100.000000|0.957900||
B|AMZN|20260429|11:02:39|S|400.000000|264.510000||
B|GE|20260429|11:02:39|S|100.000000|281.560000||
B|PAGP|20260429|11:02:39|S|100.000000|23.955000||
B|SOXL|20260429|11:02:39|S|50.000000|116.848300||
B|XLF|20260429|11:02:39|S|836.000000|51.945000||
B|CHTR|20260429|11:02:40|S|1.000000|166.100000||
B|INTC|20260429|11:02:40|S|100.000000|93.050000||
B|IR|20260429|11:02:40|S|56.000000|77.340000||
B|LTM|20260429|11:02:40|S|667.000000|47.330000||
B|UEC|20260429|11:02:40|S|10.000000|13.480000||
B|VZ|20260429|11:02:40|S|5.000000|46.905000||
B|WDC|20260429|11:02:40|S|10.000000|429.942100||
B|WRD|20260429|11:02:40|S|50.000000|7.490000||
B|XTLB|20260429|11:02:40|S|4.000000|3.660000||
B|XTLB|20260429|11:02:40|S|10.000000|3.660000||
B|XTLB|20260429|11:02:40|S|40.000000|3.660000||
B|AMD|20260429|11:02:41|S|1.000000|333.035000||
B|AXTI|20260429|11:02:41|S|51.000000|72.880000||
B|FNV|20260429|11:02:41|S|11.000000|230.670000||
B|GDYN|20260429|11:02:41|S|20.000000|5.605000||
B|IREN|20260429|11:02:41|S|2.000000|42.830000||
B|NOK|20260429|11:02:41|S|400.000000|11.985000||
B|POET|20260429|11:02:41|S|60.000000|6.755000||
B|SNDK|20260429|11:02:41|S|50.000000|1089.860000||
B|STRL|20260429|11:02:41|S|2.000000|476.170000||
B|UNH|20260429|11:02:41|S|1.000000|368.520000||
B|VALE|20260429|11:02:41|S|8.000000|16.155000||
B|BSX|20260429|11:02:42|S|25.000000|56.905000||
B|CACI|20260429|11:02:42|S|2.000000|506.490000||
B|GOOG|20260429|11:02:42|S|500.000000|350.478300||
B|GROY|20260429|11:02:42|S|100.000000|3.395000||
B|META|20260429|11:02:42|S|8.000000|671.590000||
B|ONDS|20260429|11:02:42|S|600.000000|9.537400||
B|TSLA|20260429|11:02:42|S|80.000000|372.680000||
B|VTI|20260429|11:02:42|S|7.000000|350.105000||
B|BITO|20260429|11:02:43|S|10.000000|10.480000||
B|FLXR|20260429|11:02:43|S|5.000000|39.325000||
B|HON|20260429|11:02:43|S|1.000000|209.150000||
B|MARA|20260429|11:02:43|S|300.000000|10.385000||
B|NVDA|20260429|11:02:43|S|198.000000|211.000000||
B|TAN|20260429|11:02:43|S|5.000000|56.310000||
B|VXUS|20260429|11:02:43|S|1.000000|81.535000||
B|ZS|20260429|11:02:43|S|1.000000|132.580000||
B|AXTI|20260429|11:02:44|S|100.000000|72.870000||
B|AXTI|20260429|11:02:44|S|201.000000|72.800000||
B|HOOD|20260429|11:02:44|S|74.000000|70.970000||
B|LASR|20260429|11:02:44|S|6.000000|65.420000||
B|NOK|20260429|11:02:44|S|92.000000|11.985000||
B|SE|20260429|11:02:44|S|24.000000|82.220000||
B|SLV|20260429|11:02:44|S|50.000000|65.040000||
B|SOXL|20260429|11:02:44|S|2.000000|116.859600||
B|SWK|20260429|11:02:44|S|11.000000|75.880000||
B|XE|20260429|11:02:44|S|10.000000|31.730000||
B|Z|20260429|11:02:44|S|12.000000|43.703300||
B|Z|20260429|11:02:44|S|75.000000|43.703300||
B|AMZN|20260429|11:02:45|S|86.000000|264.509300||
B|ASTS|20260429|11:02:45|S|5.000000|68.710000||
B|CVSA|20260429|11:02:45|S|1.000000|113.430000||
B|RCL|20260429|11:02:45|S|31.000000|252.654100||
B|SE|20260429|11:02:45|S|524.000000|82.240000||
B|UVIX|20260429|11:02:45|S|1200.000000|5.488800||
B|AMD|20260429|11:02:46|S|1.000000|332.950000||
B|EQNR|20260429|11:02:46|S|1.000000|39.559300||
B|GFS|20260429|11:02:46|S|20.000000|63.170000||
B|RTX|20260429|11:02:46|S|30.000000|172.010000||
B|SCHD|20260429|11:02:46|S|2.000000|31.327400||
B|SNDK|20260429|11:02:46|S|2.000000|1089.980000||
B|TTD|20260429|11:02:46|S|50.000000|23.935000||
B|XTLB|20260429|11:02:46|S|200.000000|3.710000||
B|AMZN|20260429|11:02:47|S|610.000000|264.460000||
B|BVN|20260429|11:02:47|S|1.000000|30.350000||
B|COST|20260429|11:02:47|S|150.000000|987.641000||
B|COST|20260429|11:02:47|S|220.000000|987.650000||
B|EOSE|20260429|11:02:47|S|20.000000|6.405000||
B|GEV|20260429|11:02:47|S|1.000000|1067.060000||
B|KO|20260429|11:02:47|S|12.000000|78.535000||
B|LAC|20260429|11:02:47|S|1.000000|4.865000||
B|PAVE|20260429|11:02:47|S|13.000000|55.480000||
B|POET|20260429|11:02:47|S|10.000000|6.755000||
B|SOFI|20260429|11:02:47|S|300.000000|16.035000||
B|SOXS|20260429|11:02:47|S|100.000000|14.599300||
B|SPY|20260429|11:02:47|S|1.000000|711.082300||
B|XTLB|20260429|11:02:47|S|479.000000|3.719800||
B|AU|20260429|11:02:48|S|402.000000|91.020000||
B|BKNG|20260429|11:02:48|S|15.000000|173.436300||
B|CNH|20260429|11:02:48|S|100.000000|10.045000||
B|CONL|20260429|11:02:48|S|5.000000|7.015000||
B|NU|20260429|11:02:48|S|800.000000|14.275000||
B|SBUX|20260429|11:02:48|S|100.000000|105.930000||
B|SPXU|20260429|11:02:48|S|40.000000|43.485000||
B|AMD|20260429|11:02:49|S|1.000000|332.855000||
B|AMD|20260429|11:02:49|S|10.000000|333.010000||
B|F|20260429|11:02:49|S|5.000000|12.257400||
B|HEI|20260429|11:02:49|S|6.000000|257.541000||
B|NVDA|20260429|11:02:49|S|100.000000|211.010000||
B|ONDS|20260429|11:02:49|S|695.000000|9.525000||
B|PLTD|20260429|11:02:49|S|20.000000|7.920000||
B|SOFI|20260429|11:02:49|S|400.000000|16.035000||
B|VGT|20260429|11:02:49|S|4.000000|102.984800||
B|BLD|20260429|11:02:50|S|6.000000|430.105000||
B|CRWG|20260429|11:02:50|S|1000.000000|4.785000||
B|ERAS|20260429|11:02:50|S|100.000000|9.240000||
B|INTC|20260429|11:02:50|S|200.000000|93.079300||
B|MATH|20260429|11:02:50|S|600.000000|1.140000||
B|PLTR|20260429|11:02:50|S|4.000000|136.298800||
B|TMQ|20260429|11:02:50|S|10.000000|4.015000||
B|UMC|20260429|11:02:50|S|500.000000|12.959300||
B|BIL|20260429|11:02:51|S|37.000000|91.640000||
B|EBAY|20260429|11:02:51|S|18.000000|102.186300||
B|JAZZ|20260429|11:02:51|S|100.000000|202.710000||
B|PLTR|20260429|11:02:51|S|200.000000|136.281300||
B|QLD|20260429|11:02:51|S|2.000000|79.380000||
B|SM|20260429|11:02:51|S|25.000000|29.947700||
B|TER|20260429|11:02:51|S|2.000000|322.630000||
B|ZTS|20260429|11:02:51|S|44.000000|113.928700||
B|BABA|20260429|11:02:52|S|8.000000|130.938600||
B|SCHD|20260429|11:02:52|S|1.000000|31.325000||
B|SOFI|20260429|11:02:52|S|41.000000|16.040000||
B|SPY|20260429|11:02:52|S|400.000000|711.115000||
B|SQQQ|20260429|11:02:52|S|316.000000|53.345000||
B|UNH|20260429|11:02:52|S|19.000000|368.490000||
B|WFC|20260429|11:02:52|S|100.000000|81.315000||
B|AAAU|20260429|11:02:53|S|200.000000|44.790000||
B|AAOI|20260429|11:02:53|S|15.000000|146.160000||
B|BRLS|20260429|11:02:53|S|2.000000|1.430000||
B|BRLS|20260429|11:02:53|S|32.000000|1.430000||
B|CONL|20260429|11:02:53|S|5.000000|7.015000||
B|GEHC|20260429|11:02:53|S|5.000000|58.868900||
B|INTC|20260429|11:02:53|S|200.000000|93.060000||
B|IONQ|20260429|11:02:53|S|100.000000|40.890000||
B|ONDS|20260429|11:02:53|S|200.000000|9.527500||
B|ZS|20260429|11:02:53|S|5.000000|132.660000||
B|AIXI|20260429|11:02:54|S|500.000000|0.958000||
B|APH|20260429|11:02:54|S|100.000000|153.090000||
B|GOOGL|20260429|11:02:54|S|92.000000|352.960000||
B|HOOD|20260429|11:02:54|S|69.000000|70.980000||
B|LECO|20260429|11:02:54|S|3.000000|255.330000||
B|LLY|20260429|11:02:54|S|5.000000|851.300000||
B|MU|20260429|11:02:54|S|1.000000|521.910000||
B|NBIX|20260429|11:02:54|S|9.000000|129.155000||
B|POET|20260429|11:02:54|S|200.000000|6.755000||
B|AMD|20260429|11:02:55|S|100.000000|333.040000||
B|AMZN|20260429|11:02:55|S|12.000000|264.565000||
B|COIN|20260429|11:02:55|S|8.000000|178.600000||
B|DSGR|20260429|11:02:55|S|500.000000|26.795000||
B|GLW|20260429|11:02:55|S|1.000000|152.029500||
B|SOXX|20260429|11:02:55|S|270.000000|448.580000||
B|TGTX|20260429|11:02:55|S|700.000000|33.680000||
B|TSLA|20260429|11:02:55|S|12.000000|372.675000||
B|AMZN|20260429|11:02:56|S|25.000000|264.570000||
B|EBAY|20260429|11:02:56|S|18.000000|102.060000||
B|IONQ|20260429|11:02:56|S|30.000000|40.870000||
B|KMB|20260429|11:02:56|S|11.000000|96.518800||
B|SLV|20260429|11:02:56|S|66.000000|65.065000||
B|SNDK|20260429|11:02:56|S|10.000000|1090.730000||
B|STRL|20260429|11:02:56|S|3.000000|476.170000||
B|TSLA|20260429|11:02:56|S|30.000000|372.560000||
B|BHRB|20260429|11:02:57|S|1.000000|63.730000||
B|CCEP|20260429|11:02:57|S|17.000000|94.700000||
B|FSLR|20260429|11:02:57|S|10.000000|190.730000||
B|INTC|20260429|11:02:57|S|600.000000|93.030000||
B|MXL|20260429|11:02:57|S|25.000000|60.440000||
B|XAR|20260429|11:02:57|S|1.000000|249.790000||
B|CAR|20260429|11:02:58|S|1.000000|168.910000||
B|GOOG|20260429|11:02:58|S|6.000000|350.690000||
B|LAB|20260429|11:02:58|S|100.000000|0.908200||
B|SCO|20260429|11:02:58|S|500.000000|6.615000||
B|SPUS|20260429|11:02:58|S|1.000000|53.287400||
B|STX|20260429|11:02:58|S|2.000000|668.820000||
B|TSLA|20260429|11:02:58|S|100.000000|372.562200||
B|BKR|20260429|11:02:59|S|40.000000|67.970000||
B|CASY|20260429|11:02:59|S|2.000000|781.890000||
B|CGIB|20260429|11:02:59|S|482.000000|25.225000||
B|GOOG|20260429|11:02:59|S|6.000000|350.700000||
B|NOK|20260429|11:02:59|S|87.000000|11.995000||
B|NOK|20260429|11:02:59|S|6724.000000|11.997600||
B|QCOM|20260429|11:02:59|S|20.000000|154.845000||
B|AMD|20260429|11:03:00|S|15.000000|333.000000||
B|GEV|20260429|11:03:00|S|20.000000|1067.260000||
B|MO|20260429|11:03:00|S|2.000000|68.067100||
B|NBIX|20260429|11:03:00|S|9.000000|129.220000||
B|OKLO|20260429|11:03:00|S|2.000000|63.820000||
B|ORLY|20260429|11:03:00|S|12.000000|90.335000||
B|SCHD|20260429|11:03:00|S|3.000000|31.325000||
B|SNDK|20260429|11:03:00|S|20.000000|1090.580000||
B|SOFI|20260429|11:03:00|S|1.000000|16.049200||
B|APO|20260429|11:03:01|S|12.000000|123.100000||
B|APO|20260429|11:03:01|S|48.000000|123.120000||
B|NBIS|20260429|11:03:01|S|40.000000|136.930000||
B|NVDA|20260429|11:03:01|S|50.000000|211.080000||
B|QBTS|20260429|11:03:01|S|100.000000|17.405000||
B|XTLB|20260429|11:03:01|S|55.000000|3.749700||
B|AMD|20260429|11:03:02|S|10.000000|332.987800||
B|AMDL|20260429|11:03:02|S|100.000000|31.340000||
B|GOOG|20260429|11:03:02|S|100.000000|350.740000||
B|NVDA|20260429|11:03:02|S|1.000000|211.130000||
B|SKYQ|20260429|11:03:02|S|5.000000|6.710000||
B|SOFI|20260429|11:03:02|S|1000.000000|16.049500||
B|WFCpD|20260429|11:03:02|S|800.000000|17.290000||
B|ZM|20260429|11:03:02|S|13.000000|93.920000||
B|ZM|20260429|11:03:02|S|19.000000|93.920000||
B|ZM|20260429|11:03:02|S|19.000000|93.920000||
B|ZM|20260429|11:03:02|S|19.000000|93.920000||
B|APH|20260429|11:03:03|S|12.000000|153.230000||
B|HOOD|20260429|11:03:03|S|11.000000|70.875000||
B|MU|20260429|11:03:03|S|100.000000|522.330000||
B|NVDA|20260429|11:03:03|S|15.000000|211.180000||
B|QBTS|20260429|11:03:03|S|200.000000|17.405000||
B|SPXU|20260429|11:03:03|S|20.000000|43.465000||
B|SYRE|20260429|11:03:03|S|44.000000|73.160000||
B|WPM|20260429|11:03:03|S|8.000000|125.127300||
B|DXYZ|20260429|11:03:04|S|34.000000|29.200000||
B|FDS|20260429|11:03:04|S|5.000000|231.630000||
B|JMTG|20260429|11:03:04|S|100.000000|50.879900||
B|LCID|20260429|11:03:04|S|800.000000|5.645000||
B|MSTR|20260429|11:03:04|S|5.000000|159.420000||
B|MU|20260429|11:03:04|S|8.000000|522.344800||
B|ONDS|20260429|11:03:04|S|300.000000|9.527500||
B|PFE|20260429|11:03:04|S|2.000000|26.315000||
B|QQQM|20260429|11:03:04|S|2.000000|272.059100||
B|AMD|20260429|11:03:05|S|9.000000|333.145800||
B|AMZN|20260429|11:03:05|S|50.000000|264.750000||
B|LAB|20260429|11:03:05|S|400.000000|0.907800||
B|MSFT|20260429|11:03:05|S|15.000000|425.680000||
B|NRGU|20260429|11:03:05|S|0.250000|40.000000||
B|PSA|20260429|11:03:05|S|6.000000|294.560000||
B|SOFI|20260429|11:03:05|S|500.000000|16.045000||
B|ZM|20260429|11:03:05|S|197.000000|93.930000||
B|BULL|20260429|11:03:06|S|150.000000|6.615000||
B|FWONK|20260429|11:03:06|S|2.000000|84.710000||
B|GGLL|20260429|11:03:06|S|50.000000|116.190000||
B|GLOB|20260429|11:03:06|S|1.000000|40.100000||
B|HIG|20260429|11:03:06|S|9.000000|136.760000||
B|LCID|20260429|11:03:06|S|100.000000|5.645000||
B|PAGP|20260429|11:03:06|S|100.000000|23.945000||
B|PAGP|20260429|11:03:06|S|100.000000|23.945000||
B|SGOV|20260429|11:03:06|S|400.000000|100.665000||
B|TQQQ|20260429|11:03:06|S|100.000000|61.605000||
B|XLE|20260429|11:03:06|S|111.000000|58.409700||
B|ABEV|20260429|11:03:07|S|260.000000|2.870000||
B|AXTI|20260429|11:03:07|S|100.000000|72.810000||
B|AXTI|20260429|11:03:07|S|101.000000|72.770000||
B|AXTI|20260429|11:03:07|S|101.000000|72.770000||
B|AXTI|20260429|11:03:07|S|201.000000|72.780000||
B|BHRB|20260429|11:03:07|S|1.000000|63.730000||
B|KOS|20260429|11:03:07|S|10.000000|2.950000||
B|NAMM|20260429|11:03:07|S|830.000000|1.940000||
B|SOFI|20260429|11:03:07|S|100.000000|16.050000||
B|SOFI|20260429|11:03:07|S|200.000000|16.045000||
B|TAP|20260429|11:03:07|S|21.000000|42.168800||
B|ASTS|20260429|11:03:08|S|2.000000|68.800000||
B|HPQ|20260429|11:03:08|S|100.000000|20.285000||
B|MSFT|20260429|11:03:08|S|77.000000|425.635000||
B|TMF|20260429|11:03:08|S|2.000000|35.055000||
B|VIAV|20260429|11:03:08|S|10.000000|45.290000||
B|INTC|20260429|11:03:09|S|50.000000|93.070700||
B|LITE|20260429|11:03:09|S|3.000000|869.800000||
B|RDDT|20260429|11:03:09|S|50.000000|145.140000||
B|SAN|20260429|11:03:09|S|100.000000|12.235000||
B|SBUX|20260429|11:03:09|S|53.000000|106.010000||
B|XOP|20260429|11:03:09|S|50.000000|175.110000||
B|AMD|20260429|11:03:10|S|1.000000|333.475000||
B|AMD|20260429|11:03:10|S|2.000000|333.540000||
B|BABA|20260429|11:03:10|S|100.000000|130.950000||
B|BABA|20260429|11:03:10|S|400.000000|130.948000||
B|BULL|20260429|11:03:10|S|150.000000|6.615000||
B|EWY|20260429|11:03:10|S|2.000000|155.895000||
B|MU|20260429|11:03:10|S|8.000000|522.290000||
B|MU|20260429|11:03:10|S|10.000000|522.461000||
B|NVDA|20260429|11:03:10|S|64.000000|211.175000||
B|NVDA|20260429|11:03:10|S|2000.000000|211.190000||
B|SCHX|20260429|11:03:10|S|692.000000|27.995000||
B|SOFI|20260429|11:03:10|S|15.000000|16.045000||
B|TRI|20260429|11:03:10|S|1.000000|90.640000||
B|ZTO|20260429|11:03:10|S|3.000000|25.335000||
B|AMD|20260429|11:03:11|S|50.000000|333.527500||
B|BHRB|20260429|11:03:11|S|1.000000|63.730000||
B|CAR|20260429|11:03:11|S|100.000000|170.290000||
B|CRK|20260429|11:03:11|S|200.000000|17.400000||
B|HOOD|20260429|11:03:11|S|25.000000|70.789300||
B|MU|20260429|11:03:11|S|10.000000|522.290000||
B|STX|20260429|11:03:11|S|31.000000|668.950000||
B|TER|20260429|11:03:11|S|1.000000|323.320000||
B|ZM|20260429|11:03:11|S|1.000000|93.950000||
B|AMD|20260429|11:03:12|S|10.000000|333.518000||
B|AMZN|20260429|11:03:12|S|260.000000|264.680000||
B|BA|20260429|11:03:12|S|1.000000|222.568000||
B|BDX|20260429|11:03:12|S|1.000000|145.950000||
B|BHRB|20260429|11:03:12|S|1.000000|63.730000||
B|CRWV|20260429|11:03:12|S|100.000000|113.205000||
B|IBRX|20260429|11:03:12|S|100.000000|6.765000||
B|INTC|20260429|11:03:12|S|15.000000|93.079100||
B|PFGC|20260429|11:03:12|S|11.000000|88.030000||
B|PSA|20260429|11:03:12|S|6.000000|294.592300||
B|RIVN|20260429|11:03:12|S|100.000000|16.005000||
B|RZLV|20260429|11:03:12|S|1.000000|2.420000||
B|RZLV|20260429|11:03:12|S|1.000000|2.420000||
B|RZLV|20260429|11:03:12|S|3.000000|2.420000||
B|RZLV|20260429|11:03:12|S|3.000000|2.420000||
B|CMPX|20260429|11:03:13|S|5.000000|1.680000||
B|CMPX|20260429|11:03:13|S|5.000000|1.680000||
B|CMPX|20260429|11:03:13|S|10.000000|1.680000||
B|CRDO|20260429|11:03:13|S|20.000000|170.320000||
B|NVDA|20260429|11:03:13|S|100.000000|211.220000||
B|ONDS|20260429|11:03:13|S|100.000000|9.527500||
B|VELO|20260429|11:03:13|S|14.000000|12.295000||
B|AAPL|20260429|11:03:14|S|300.000000|268.980000||
B|MU|20260429|11:03:14|S|50.000000|522.305000||
B|ZM|20260429|11:03:14|S|100.000000|94.110000||
B|BHRB|20260429|11:03:15|S|1.000000|63.730000||
B|INTC|20260429|11:03:15|S|12.000000|93.090700||
B|PGY|20260429|11:03:15|S|100.000000|12.955000||
B|RKT|20260429|11:03:15|S|10.000000|14.415000||
B|ZM|20260429|11:03:15|S|70.000000|94.060000||
B|ZTO|20260429|11:03:15|S|13.000000|25.335000||
B|AMD|20260429|11:03:16|S|1.000000|333.695000||
B|BABA|20260429|11:03:16|S|5.000000|130.957900||
B|COHX|20260429|11:03:16|S|10.000000|39.370000||
B|CRK|20260429|11:03:16|S|339.000000|17.418000||
B|CRWV|20260429|11:03:16|S|30.000000|113.170000||
B|FTI|20260429|11:03:16|S|11.000000|76.260000||
B|KR|20260429|11:03:16|S|6.000000|66.585000||
B|MU|20260429|11:03:16|S|25.000000|522.390000||
B|XTLB|20260429|11:03:16|S|95.000000|3.750000||
B|ZTS|20260429|11:03:16|S|27.000000|113.975400||
B|AMD|20260429|11:03:17|S|70.000000|333.735800||
B|AMD|20260429|11:03:17|S|100.000000|333.695000||
B|AMD|20260429|11:03:17|S|254.000000|333.690000||
B|AMZN|20260429|11:03:17|S|4.000000|264.665200||
B|HLT|20260429|11:03:17|S|6.000000|313.030000||
B|HOOD|20260429|11:03:17|S|5.000000|70.759300||
B|SNDU|20260429|11:03:17|S|4.000000|60.070000||
B|SQQQ|20260429|11:03:17|S|100.000000|53.315000||
B|SYK|20260429|11:03:17|S|6.000000|311.440000||
B|ZM|20260429|11:03:17|S|59.000000|94.030000||
B|AAPL|20260429|11:03:18|S|100.000000|268.980000||
B|AMC|20260429|11:03:18|S|10.000000|1.525000||
B|AMD|20260429|11:03:18|S|15.000000|333.623200||
B|AMD|20260429|11:03:18|S|62.000000|333.700000||
B|BUR|20260429|11:03:18|S|678.000000|4.765000||
B|DLPN|20260429|11:03:18|S|300.000000|1.440000||
B|FRMI|20260429|11:03:18|S|1000.000000|5.005000||
B|HIMS|20260429|11:03:18|S|300.000000|26.190000||
B|HOOD|20260429|11:03:18|S|2.000000|70.759300||
B|ICHR|20260429|11:03:18|S|80.000000|65.310000||
B|MU|20260429|11:03:18|S|5.000000|522.190000||
B|NVDL|20260429|11:03:18|S|5.000000|104.830000||
B|PLTR|20260429|11:03:18|S|10.000000|136.299000||
B|SDA|20260429|11:03:18|S|100.000000|1.330000||
B|TAP|20260429|11:03:18|S|10.000000|42.169000||
B|ZTS|20260429|11:03:18|S|2.000000|113.947300||
B|ZTS|20260429|11:03:18|S|7.000000|113.919900||
B|AMD|20260429|11:03:19|S|55.000000|333.675000||
B|BRK/B|20260429|11:03:19|S|4.000000|477.010000||
B|MELI|20260429|11:03:19|S|1.000000|1739.610000||
B|PINS|20260429|11:03:19|S|500.000000|19.530100||
B|RDDT|20260429|11:03:19|S|100.000000|145.110000||
B|SNDX|20260429|11:03:19|S|100.000000|20.780000||
B|VGT|20260429|11:03:19|S|1.000000|103.000000||
B|ZM|20260429|11:03:19|S|6.000000|93.995000||
B|ZM|20260429|11:03:19|S|18.000000|93.995000||
B|GROY|20260429|11:03:20|S|100.000000|3.399300||
B|HOOD|20260429|11:03:20|S|7.000000|70.750000||
B|INTC|20260429|11:03:20|S|100.000000|93.049100||
B|META|20260429|11:03:20|S|2.000000|671.725000||
B|ONDS|20260429|11:03:20|S|675.000000|9.525000||
B|ONDS|20260429|11:03:20|S|1635.000000|9.530000||
B|TER|20260429|11:03:20|S|2.000000|323.940000||
B|AMD|20260429|11:03:21|S|8.000000|333.550000||
B|AVGO|20260429|11:03:21|S|574.000000|401.060000||
B|COIN|20260429|11:03:21|S|2.000000|178.610000||
B|HL|20260429|11:03:21|S|14.000000|17.309300||
B|HNDL|20260429|11:03:21|S|6.000000|22.490000||
B|UNH|20260429|11:03:21|S|32.000000|368.240000||
B|ZS|20260429|11:03:21|S|8.000000|132.503400||
B|ACHR|20260429|11:03:22|S|30.000000|5.565000||
B|AVEM|20260429|11:03:22|S|25.000000|88.975000||
B|AXSM|20260429|11:03:22|S|45.000000|184.035000||
B|CRWV|20260429|11:03:22|S|3.000000|113.100000||
B|HOOD|20260429|11:03:22|S|15.000000|70.740000||
B|HOOD|20260429|11:03:22|S|49.000000|70.750000||
B|PBR|20260429|11:03:22|S|25.000000|21.548000||
B|PLTR|20260429|11:03:22|S|1.000000|136.300000||
B|PM|20260429|11:03:22|S|3.000000|162.620000||
B|QBTS|20260429|11:03:22|S|100.000000|17.415000||
B|SNOW|20260429|11:03:22|S|50.000000|140.220000||
B|UGL|20260429|11:03:22|S|2.000000|57.285000||
B|V|20260429|11:03:22|S|100.000000|334.840000||
B|VGT|20260429|11:03:22|S|5.000000|102.990000||
B|ATMU|20260429|11:03:23|S|7.000000|61.045000||
B|CRDO|20260429|11:03:23|S|176.000000|170.110000||
B|CRDO|20260429|11:03:23|S|200.000000|170.130000||
B|CRDO|20260429|11:03:23|S|300.000000|170.079000||
B|CRWV|20260429|11:03:23|S|20.000000|113.100000||
B|DORM|20260429|11:03:23|S|12.000000|110.600000||
B|FBTC|20260429|11:03:23|S|5.000000|66.587400||
B|FBTC|20260429|11:03:23|S|5.000000|66.587400||
B|FBTC|20260429|11:03:23|S|5.000000|66.587400||
B|HOOD|20260429|11:03:23|S|62.000000|70.730000||
B|HOOD|20260429|11:03:23|S|1138.000000|70.738800||
B|HTHT|20260429|11:03:23|S|50.000000|51.940000||
B|LULU|20260429|11:03:23|S|50.000000|138.586400||
B|MU|20260429|11:03:23|S|25.000000|522.200000||
B|PEB|20260429|11:03:23|S|100.000000|14.219100||
B|SLGN|20260429|11:03:23|S|6.000000|40.899200||
B|SNDK|20260429|11:03:23|S|5.000000|1090.590000||
B|AMD|20260429|11:03:24|S|18.000000|333.510000||
B|CAKE|20260429|11:03:24|S|21.000000|63.685000||
B|CRWV|20260429|11:03:24|S|17.000000|113.090000||
B|CRWV|20260429|11:03:24|S|20.000000|113.100000||
B|FBTC|20260429|11:03:24|S|5.000000|66.587400||
B|FBTC|20260429|11:03:24|S|5.000000|66.587400||
B|FSS|20260429|11:03:24|S|1.000000|125.700000||
B|SNDK|20260429|11:03:24|S|3.000000|1090.590000||
B|SOFI|20260429|11:03:24|S|13.000000|16.035000||
B|WFRD|20260429|11:03:24|S|1.000000|110.670000||
B|FBTC|20260429|11:03:25|S|5.000000|66.587400||
B|FBTC|20260429|11:03:25|S|5.000000|66.587400||
B|GSG|20260429|11:03:25|S|20.000000|34.220700||
B|NBIS|20260429|11:03:25|S|50.000000|136.920000||
B|TER|20260429|11:03:25|S|17.000000|323.900000||
B|ZTS|20260429|11:03:25|S|7.000000|113.981400||
B|HTHT|20260429|11:03:26|S|50.000000|51.940000||
B|PLUG|20260429|11:03:26|S|1.000000|3.230000||
B|SGOV|20260429|11:03:26|S|1.000000|100.665000||
B|SMH|20260429|11:03:26|S|5.000000|498.370000||
B|TQQQ|20260429|11:03:26|S|5.000000|61.565000||
B|TSLA|20260429|11:03:26|S|2.000000|372.430000||
B|VISN|20260429|11:03:26|S|100.000000|10.775000||
B|VT|20260429|11:03:26|S|6.000000|149.115000||
B|XE|20260429|11:03:26|S|5.000000|31.805000||
B|ZS|20260429|11:03:26|S|4.000000|132.551800||
B|ZTS|20260429|11:03:26|S|4.000000|113.968300||
B|AAPL|20260429|11:03:27|S|10.000000|268.910000||
B|AVTR|20260429|11:03:27|S|200.000000|7.675000||
B|AXTI|20260429|11:03:27|S|35.000000|73.060000||
B|INTC|20260429|11:03:27|S|200.000000|93.085000||
B|MU|20260429|11:03:27|S|89.000000|521.700000||
B|MU|20260429|11:03:27|S|100.000000|521.750000||
B|SOFI|20260429|11:03:27|S|40.000000|16.035000||
B|SOFI|20260429|11:03:27|S|350.000000|16.035000||
B|AMD|20260429|11:03:28|S|1.000000|333.460000||
B|AMZN|20260429|11:03:28|S|50.000000|264.490000||
B|BRLS|20260429|11:03:28|S|1.000000|1.420000||
B|BRLS|20260429|11:03:28|S|1.000000|1.420000||
B|FBTC|20260429|11:03:28|S|5.000000|66.597500||
B|INTC|20260429|11:03:28|S|100.000000|93.085000||
B|LPTH|20260429|11:03:28|S|50.000000|12.017500||
B|MSFT|20260429|11:03:28|S|20.000000|425.630000||
B|NXPI|20260429|11:03:28|S|100.000000|285.770000||
B|NXPI|20260429|11:03:28|S|128.000000|285.850000||
B|QXO|20260429|11:03:28|S|5.000000|18.909300||
B|SOFI|20260429|11:03:28|S|82.000000|16.040000||
B|SPY|20260429|11:03:28|S|12.000000|711.090000||
B|UGL|20260429|11:03:28|S|10.000000|57.285000||
B|AXTI|20260429|11:03:29|S|37.000000|73.096900||
B|BRLS|20260429|11:03:29|S|2.000000|1.410000||
B|CSGP|20260429|11:03:29|S|100.000000|34.125000||
B|FA|20260429|11:03:29|S|154.000000|13.179500||
B|LUNR|20260429|11:03:29|S|25.000000|23.849100||
B|SOFI|20260429|11:03:29|S|10.000000|16.035000||
B|TMUS|20260429|11:03:29|S|10.000000|197.060500||
B|UAMY|20260429|11:03:29|S|50.000000|9.755000||
B|AMDL|20260429|11:03:30|S|100.000000|31.450000||
B|AMZN|20260429|11:03:30|S|20.000000|264.500000||
B|ONDS|20260429|11:03:30|S|400.000000|9.527500||
B|SOFI|20260429|11:03:30|S|25.000000|16.035000||
B|STX|20260429|11:03:30|S|7.000000|669.110000||
B|AXTI|20260429|11:03:31|S|28.000000|73.040000||
B|ELV|20260429|11:03:31|S|5.000000|368.375000||
B|GM|20260429|11:03:31|S|50.000000|76.669100||
B|GOOGL|20260429|11:03:31|S|18.000000|352.785000||
B|INTC|20260429|11:03:31|S|880.000000|93.232700||
B|PAGP|20260429|11:03:31|S|100.000000|23.955000||
B|RZLV|20260429|11:03:31|S|20.000000|2.410000||
B|VT|20260429|11:03:31|S|1.000000|149.125000||
B|ZTS|20260429|11:03:31|S|100.000000|113.944200||
B|AES|20260429|11:03:32|S|4.000000|14.470000||
B|CRWV|20260429|11:03:32|S|50.000000|113.210000||
B|INTC|20260429|11:03:32|S|100.000000|93.238500||
B|NXPI|20260429|11:03:32|S|5.000000|286.080000||
B|PGR|20260429|11:03:32|S|20.000000|200.910000||
B|SOFX|20260429|11:03:32|S|10.000000|9.055000||
B|TSLA|20260429|11:03:32|S|100.000000|372.450000||
B|TSM|20260429|11:03:32|S|62.000000|394.460000||
B|ULTI|20260429|11:03:32|S|27.000000|12.710000||
B|ZTS|20260429|11:03:32|S|58.000000|113.936100||
B|AAPD|20260429|11:03:33|S|1200.000000|13.175000||
B|AMD|20260429|11:03:33|S|70.000000|333.428900||
B|AMDL|20260429|11:03:33|S|1.000000|31.400000||
B|BMNR|20260429|11:03:33|S|50.000000|20.599300||
B|BRLS|20260429|11:03:33|S|2.000000|1.400000||
B|BRLS|20260429|11:03:33|S|2.000000|1.400000||
B|BRLS|20260429|11:03:33|S|3.000000|1.400000||
B|HTHT|20260429|11:03:33|S|50.000000|51.940000||
B|LULU|20260429|11:03:33|S|75.000000|138.640000||
B|MVIS|20260429|11:03:33|S|1500.000000|0.652100||
B|AEM|20260429|11:03:34|S|100.000000|184.130000||
B|CONL|20260429|11:03:34|S|100.000000|7.027500||
B|FRMI|20260429|11:03:34|S|2.000000|5.000000||
B|SOFI|20260429|11:03:34|S|2.000000|16.035000||
B|TSLA|20260429|11:03:34|S|90.000000|372.450000||
B|VSH|20260429|11:03:34|S|20.000000|27.450000||
B|CRWV|20260429|11:03:35|S|30.000000|113.190000||
B|INTC|20260429|11:03:35|S|90.000000|93.270000||
B|INTC|20260429|11:03:35|S|135.000000|93.279000||
B|JEF|20260429|11:03:35|S|20.000000|47.680000||
B|NFXL|20260429|11:03:35|S|23.000000|27.195000||
B|SNDK|20260429|11:03:35|S|100.000000|1090.410000||
B|TSLA|20260429|11:03:35|S|50.000000|372.470000||
B|VOO|20260429|11:03:35|S|1.000000|653.748800||
B|ZTO|20260429|11:03:35|S|2.000000|25.335000||
B|ZTO|20260429|11:03:35|S|5.000000|25.335000||
B|AMDL|20260429|11:03:36|S|100.000000|31.399300||
B|AU|20260429|11:03:36|S|16.000000|91.030000||
B|COCO|20260429|11:03:36|S|20.000000|62.010000||
B|HAFN|20260429|11:03:36|S|1.000000|8.907600||
B|HOOD|20260429|11:03:36|S|25.000000|70.665000||
B|INTC|20260429|11:03:36|S|1.000000|93.265000||
B|INTC|20260429|11:03:36|S|90.000000|93.279100||
B|INTW|20260429|11:03:36|S|1.000000|211.825000||
B|RKLZ|20260429|11:03:36|S|200.000000|14.680000||
B|RZLV|20260429|11:03:36|S|100.000000|2.419800||
B|SOFI|20260429|11:03:36|S|100.000000|16.035000||
B|TQQQ|20260429|11:03:36|S|1.000000|61.565000||
B|AMD|20260429|11:03:37|S|100.000000|333.446700||
B|AMD|20260429|11:03:37|S|100.000000|333.450000||
B|BIL|20260429|11:03:37|S|1.000000|91.639300||
B|CRWV|20260429|11:03:37|S|15.000000|113.190000||
B|PLTR|20260429|11:03:37|S|2.000000|136.338800||
B|PLTR|20260429|11:03:37|S|100.000000|136.338800||
B|SKYQ|20260429|11:03:37|S|22.000000|6.680000||
B|TRI|20260429|11:03:37|S|30.000000|90.650000||
B|VGT|20260429|11:03:37|S|50.000000|102.998800||
B|XOM|20260429|11:03:37|S|52.000000|152.270000||
B|CONL|20260429|11:03:38|S|500.000000|7.015000||
B|MU|20260429|11:03:38|S|100.000000|521.560000||
B|PLTR|20260429|11:03:38|S|200.000000|136.338800||
B|SAN|20260429|11:03:38|S|100.000000|12.235000||
B|XTLB|20260429|11:03:38|S|2.000000|3.770000||
B|AMD|20260429|11:03:39|S|1.000000|333.405000||
B|ARCC|20260429|11:03:39|S|50.000000|18.669300||
B|AXTI|20260429|11:03:39|S|88.000000|73.095000||
B|CRWV|20260429|11:03:39|S|14.000000|113.170000||
B|INTC|20260429|11:03:39|S|21.000000|93.281000||
B|MSFT|20260429|11:03:39|S|1.000000|425.530000||
B|PBR|20260429|11:03:39|S|111.000000|21.540700||
B|PBR|20260429|11:03:39|S|139.000000|21.540700||
B|SPGI|20260429|11:03:39|S|6.000000|430.350000||
B|COHR|20260429|11:03:40|S|1.000000|304.060000||
B|PM|20260429|11:03:40|S|3.000000|162.605000||
B|WDC|20260429|11:03:40|S|100.000000|430.410000||
B|CRWV|20260429|11:03:41|S|14.000000|113.170000||
B|HOOD|20260429|11:03:41|E|225.000000|70.655000||
B|INTC|20260429|11:03:41|S|2.000000|93.259300||
B|LMND|20260429|11:03:41|S|42.000000|62.140000||
B|NVDA|20260429|11:03:41|S|1.000000|211.120000||
B|TER|20260429|11:03:41|S|1.000000|323.460000||
B|VISN|20260429|11:03:41|S|250.000000|10.775000||
B|AMC|20260429|11:03:42|S|20.000000|1.525000||
B|AXTI|20260429|11:03:42|S|32.000000|73.110000||
B|AXTI|20260429|11:03:42|S|33.000000|73.106500||
B|ECOR|20260429|11:03:42|S|1.000000|6.070000||
B|GLD|20260429|11:03:42|S|10.000000|417.039000||
B|GLD|20260429|11:03:42|S|10.000000|417.039000||
B|INTC|20260429|11:03:42|S|200.000000|93.265000||
B|SPY|20260429|11:03:42|S|20.000000|711.112300||
B|VRT|20260429|11:03:42|S|10.000000|304.791000||
B|XLU|20260429|11:03:42|S|100.000000|45.955000||
B|AAPL|20260429|11:03:43|S|1.000000|268.860000||
B|CCJ|20260429|11:03:43|S|10.000000|113.430000||
B|INTC|20260429|11:03:43|S|9.000000|93.209300||
B|QBTS|20260429|11:03:43|S|10.000000|17.429300||
B|UNH|20260429|11:03:43|S|1.000000|368.070000||
B|ZYME|20260429|11:03:43|S|80.000000|27.660000||
B|EOSE|20260429|11:03:44|S|20.000000|6.395000||
B|ING|20260429|11:03:44|S|358.000000|28.030000||
B|NEXA|20260429|11:03:44|S|20.000000|14.105000||
B|TTMI|20260429|11:03:44|S|10.000000|134.340000||
B|CNH|20260429|11:03:45|S|100.000000|10.035000||
B|FRMI|20260429|11:03:45|S|1.000000|4.990000||
B|FRMI|20260429|11:03:45|S|3.000000|4.990000||
B|FRMI|20260429|11:03:45|S|50.000000|4.990000||
B|GLD|20260429|11:03:45|S|100.000000|417.009700||
B|INTC|20260429|11:03:45|S|7.000000|93.239300||
B|INTC|20260429|11:03:45|S|400.000000|93.227300||
B|LMND|20260429|11:03:45|S|1.000000|62.234500||
B|SOFI|20260429|11:03:45|S|200.000000|16.035000||
B|XTLB|20260429|11:03:45|S|20.000000|3.840000||
B|ASTS|20260429|11:03:46|S|6.000000|68.780000||
B|BBVA|20260429|11:03:46|S|20.000000|21.845000||
B|INTC|20260429|11:03:46|S|100.000000|93.260000||
B|INTC|20260429|11:03:46|S|200.000000|93.260900||
B|MU|20260429|11:03:46|S|8.000000|521.520000||
B|NVDA|20260429|11:03:46|S|100.000000|211.130000||
B|ONDS|20260429|11:03:46|S|50.000000|9.525000||
B|SMCI|20260429|11:03:46|S|10.000000|25.635000||
B|SOFI|20260429|11:03:46|S|5.000000|16.035000||
B|SQQQ|20260429|11:03:46|S|50.000000|53.345000||
B|ZBH|20260429|11:03:46|S|20.000000|80.510000||
B|AAL|20260429|11:03:47|S|100.000000|11.415000||
B|AU|20260429|11:03:47|S|201.000000|91.160000||
B|HOOD|20260429|11:03:47|S|10.000000|70.702200||
B|INTC|20260429|11:03:47|S|100.000000|93.240700||
B|INTC|20260429|11:03:47|S|400.000000|93.250000||
B|OKLO|20260429|11:03:47|S|1.000000|63.820000||
B|SNDU|20260429|11:03:47|S|1.000000|59.855000||
B|ARKK|20260429|11:03:48|S|200.000000|73.420000||
B|IWM|20260429|11:03:48|S|100.000000|272.550000||
B|MRNA|20260429|11:03:48|S|10.000000|44.839000||
B|MU|20260429|11:03:48|S|20.000000|521.370000||
B|QQQ|20260429|11:03:48|S|1.000000|660.515000||
B|QTUM|20260429|11:03:48|S|50.000000|129.610000||
B|SMR|20260429|11:03:48|S|25.000000|11.090000||
B|VST|20260429|11:03:48|S|14.000000|157.000000||
B|XTLB|20260429|11:03:48|E|19.000000|3.855100||
B|FTAI|20260429|11:03:49|S|100.000000|204.980000||
B|GCTK|20260429|11:03:49|S|400.000000|0.891700||
B|GCTK|20260429|11:03:49|S|2000.000000|0.891400||
B|HTHT|20260429|11:03:49|S|50.000000|51.940000||
B|NLY|20260429|11:03:49|S|100.000000|22.589300||
B|NUVB|20260429|11:03:49|S|131.000000|4.295000||
B|NVDA|20260429|11:03:49|S|40.000000|211.020900||
B|SCHD|20260429|11:03:49|S|2.000000|31.327400||
B|SOFI|20260429|11:03:49|S|50.000000|16.035000||
B|SOFI|20260429|11:03:49|S|100.000000|16.035000||
B|SOXL|20260429|11:03:49|S|200.000000|116.760000||
B|AMD|20260429|11:03:50|S|50.000000|332.915600||
B|AMZN|20260429|11:03:50|S|100.000000|264.430000||
B|EH|20260429|11:03:50|S|100.000000|9.350000||
B|GIB|20260429|11:03:50|S|1.000000|63.720000||
B|MU|20260429|11:03:50|S|100.000000|521.190000||
B|QQQ|20260429|11:03:50|S|10.000000|660.490000||
B|RXRX|20260429|11:03:50|S|20.000000|3.240000||
B|SAGT|20260429|11:03:50|S|100.000000|2.230000||
B|SBUX|20260429|11:03:50|S|51.000000|106.105000||
B|SMR|20260429|11:03:50|S|10.000000|11.080000||
B|SMR|20260429|11:03:50|S|50.000000|11.080000||
B|SMUP|20260429|11:03:50|S|2.000000|9.750000||
B|SNDK|20260429|11:03:50|S|20.000000|1088.770000||
B|SOXL|20260429|11:03:50|S|1.000000|116.719100||
B|SOXL|20260429|11:03:50|S|1.000000|116.768300||
B|SPXU|20260429|11:03:50|S|99.000000|43.495000||
B|SPXU|20260429|11:03:50|S|101.000000|43.495000||
B|WTS|20260429|11:03:50|S|3.000000|295.610000||
B|XE|20260429|11:03:50|S|16.000000|31.850000||
B|ZS|20260429|11:03:50|S|1.000000|132.616400||
B|AMD|20260429|11:03:51|S|300.000000|332.880000||
B|AMZN|20260429|11:03:51|S|10.000000|264.401200||
B|CRCG|20260429|11:03:51|S|1.000000|2.320000||
B|CRCG|20260429|11:03:51|S|1.000000|2.320000||
B|INTC|20260429|11:03:51|S|100.000000|93.069300||
B|MU|20260429|11:03:51|S|1.000000|520.960000||
B|MU|20260429|11:03:51|S|8.000000|520.900000||
B|SMR|20260429|11:03:51|S|1.000000|11.070000||
B|SMR|20260429|11:03:51|S|1.000000|11.070000||
B|SMR|20260429|11:03:51|S|1.000000|11.070000||
B|SMR|20260429|11:03:51|S|1.000000|11.070000||
B|SMR|20260429|11:03:51|S|3.000000|11.070000||
B|SMR|20260429|11:03:51|S|7.000000|11.070000||
B|SMR|20260429|11:03:51|S|50.000000|11.070000||
B|SMR|20260429|11:03:51|S|54.000000|11.070000||
B|SMR|20260429|11:03:51|S|60.000000|11.070000||
B|SNDK|20260429|11:03:51|S|3.000000|1088.160000||
B|STX|20260429|11:03:51|S|8.000000|668.290000||
B|ZM|20260429|11:03:51|S|70.000000|94.110000||
B|ZM|20260429|11:03:51|S|100.000000|94.080000||
B|ZM|20260429|11:03:51|S|100.000000|94.090000||
B|ZM|20260429|11:03:51|S|100.000000|94.090000||
B|ZM|20260429|11:03:51|S|101.000000|93.960000||
B|ZM|20260429|11:03:51|S|300.000000|94.100000||
B|EZPW|20260429|11:03:52|S|100.000000|32.320000||
B|GOOGL|20260429|11:03:52|S|5.000000|352.610000||
B|HIMZ|20260429|11:03:52|S|1.000000|33.341500||
B|INTC|20260429|11:03:52|S|130.000000|93.065000||
B|LCID|20260429|11:03:52|S|50.000000|5.645000||
B|MVST|20260429|11:03:52|S|110.000000|1.855000||
B|NVDA|20260429|11:03:52|S|1.000000|210.860000||
B|OKLL|20260429|11:03:52|S|300.000000|8.965000||
B|OKLL|20260429|11:03:52|S|300.000000|8.970000||
B|OKLL|20260429|11:03:52|S|300.000000|8.970000||
B|OKLL|20260429|11:03:52|S|300.000000|8.980000||
B|OKLL|20260429|11:03:52|S|300.000000|8.990000||
B|OKLL|20260429|11:03:52|S|400.000000|8.980000||
B|TQQQ|20260429|11:03:52|S|1.000000|61.505000||
B|TWST|20260429|11:03:52|S|12.000000|57.390000||
B|ADP|20260429|11:03:53|S|2.000000|211.150000||
B|CVNA|20260429|11:03:53|S|12.000000|407.280000||
B|CVX|20260429|11:03:53|S|25.000000|190.479100||
B|EC|20260429|11:03:53|S|20.000000|13.675000||
B|MU|20260429|11:03:53|S|7.000000|520.780000||
B|OKLL|20260429|11:03:53|S|300.000000|9.000000||
B|ONDS|20260429|11:03:53|S|10.000000|9.515000||
B|PEP|20260429|11:03:53|S|5.000000|154.440000||
B|SOFI|20260429|11:03:53|S|50.000000|16.025000||
B|SPY|20260429|11:03:53|S|5.000000|710.965000||
B|UHS|20260429|11:03:53|S|47.000000|167.090000||
B|UPRO|20260429|11:03:53|S|19.000000|125.290000||
B|ZM|20260429|11:03:53|S|100.000000|94.020000||
B|AMD|20260429|11:03:54|S|1.000000|332.830000||
B|AMD|20260429|11:03:54|S|13.000000|332.840000||
B|AMD|20260429|11:03:54|S|100.000000|332.820000||
B|COCO|20260429|11:03:54|S|500.000000|62.250000||
B|CRML|20260429|11:03:54|S|587.000000|11.505000||
B|EWC|20260429|11:03:54|S|1.000000|57.130700||
B|ITA|20260429|11:03:54|S|10.000000|212.115000||
B|NCLH|20260429|11:03:54|S|20.000000|17.435000||
B|ONDS|20260429|11:03:54|S|100.000000|9.517500||
B|QQQ|20260429|11:03:54|S|1265.000000|660.403100||
B|RGTI|20260429|11:03:54|S|100.000000|15.500000||
B|SAN|20260429|11:03:54|S|82.000000|12.235000||
B|SNDU|20260429|11:03:54|S|5.000000|59.855000||
B|SPYM|20260429|11:03:54|S|50.000000|83.689300||
B|TER|20260429|11:03:54|S|1.000000|323.780000||
B|VLO|20260429|11:03:54|S|10.000000|248.412300||
B|AXTX|20260429|11:03:55|S|700.000000|23.220000||
B|AXTX|20260429|11:03:55|S|1000.000000|23.220000||
B|CRM|20260429|11:03:55|S|10.000000|180.110000||
B|CVI|20260429|11:03:55|S|40.000000|34.680000||
B|NLR|20260429|11:03:55|S|5.000000|137.730000||
B|QQQM|20260429|11:03:55|S|1.000000|271.919000||
B|TOWN|20260429|11:03:55|S|20.000000|35.310000||
B|AMD|20260429|11:03:56|S|2.000000|332.800000||
B|AMZN|20260429|11:03:56|S|200.000000|264.418900||
B|ASTS|20260429|11:03:56|S|50.000000|68.660000||
B|ASTS|20260429|11:03:56|S|401.000000|68.690000||
B|BKNG|20260429|11:03:56|S|5.000000|173.230000||
B|HOOD|20260429|11:03:56|S|30.000000|70.565000||
B|INTC|20260429|11:03:56|S|70.000000|93.045000||
B|META|20260429|11:03:56|S|1.000000|671.530000||
B|MSTX|20260429|11:03:56|S|3.000000|29.860000||
B|MU|20260429|11:03:56|S|50.000000|521.080000||
B|TSM|20260429|11:03:56|S|20.000000|394.125000||
B|VZLA|20260429|11:03:56|S|100.000000|3.430000||
B|XTLB|20260429|11:03:56|S|100.000000|4.060000||
B|BLDR|20260429|11:03:57|S|3.000000|85.506000||
B|CIFR|20260429|11:03:57|S|100.000000|16.765000||
B|INTC|20260429|11:03:57|S|200.000000|93.075000||
B|IXC|20260429|11:03:57|S|300.000000|55.515000||
B|KLRS|20260429|11:03:57|S|3.000000|5.620000||
B|PSLV|20260429|11:03:57|S|500.000000|23.229300||
B|VZLA|20260429|11:03:57|S|200.000000|3.430000||
B|XTLB|20260429|11:03:57|S|239.000000|4.000000||
B|XTLB|20260429|11:03:57|S|464.000000|4.059700||
B|ARKK|20260429|11:03:58|S|100.000000|73.380000||
B|ARKK|20260429|11:03:58|S|600.000000|73.385000||
B|ICLN|20260429|11:03:58|S|1.000000|20.199300||
B|INTC|20260429|11:03:58|S|1.000000|93.075000||
B|INTC|20260429|11:03:58|S|100.000000|93.082600||
B|LULU|20260429|11:03:58|S|2.000000|138.637000||
B|LULU|20260429|11:03:58|S|3.000000|138.640000||
B|NVO|20260429|11:03:58|S|5.000000|39.959300||
B|SOXL|20260429|11:03:58|S|50.000000|116.674800||
B|SPYD|20260429|11:03:58|S|5.000000|46.209300||
B|XOM|20260429|11:03:58|S|100.000000|152.237900||
B|XTLB|20260429|11:03:58|S|10.000000|3.990000||
B|AFRM|20260429|11:03:59|S|20.000000|62.955000||
B|AMD|20260429|11:03:59|S|50.000000|332.800000||
B|AMD|20260429|11:03:59|S|52.000000|332.830000||
B|AXTI|20260429|11:03:59|S|15.000000|72.790500||
B|CRWV|20260429|11:03:59|S|20.000000|112.980000||
B|FMC|20260429|11:03:59|S|99.000000|15.230000||
B|INTC|20260429|11:03:59|S|38.000000|93.085000||
B|INTC|20260429|11:03:59|S|61.000000|93.085000||
B|ORLY|20260429|11:03:59|S|36.000000|90.360000||
B|PKST|20260429|11:03:59|S|83.000000|20.985000||
B|PLTR|20260429|11:03:59|S|10.000000|136.259600||
B|RCAT|20260429|11:03:59|S|400.000000|10.752900||
B|SOXL|20260429|11:03:59|S|1000.000000|116.718600||
B|UVIX|20260429|11:03:59|S|600.000000|5.495000||
B|XTLB|20260429|11:03:59|S|2.000000|3.880000||
B|XTLB|20260429|11:03:59|S|628.000000|3.900000||
B|ZM|20260429|11:03:59|S|100.000000|93.930000||
B|ZM|20260429|11:03:59|S|100.000000|93.935000||
B|ZM|20260429|11:03:59|S|100.000000|93.940000||
B|ZS|20260429|11:03:59|S|2.000000|132.615600||
B|COIN|20260429|11:04:00|S|50.000000|178.260000||
B|CRWV|20260429|11:04:00|S|50.000000|112.880000||
B|DPZ|20260429|11:04:00|S|4.000000|326.990000||
B|ECL|20260429|11:04:00|S|10.000000|255.860000||
B|INTC|20260429|11:04:00|S|100.000000|92.995000||
B|INTC|20260429|11:04:00|S|100.000000|93.060000||
B|INTC|20260429|11:04:00|S|100.000000|93.125000||
B|INTC|20260429|11:04:00|S|100.000000|93.130000||
B|LULU|20260429|11:04:00|S|3.000000|138.640000||
B|SOFI|20260429|11:04:00|S|100.000000|16.029300||
B|Z|20260429|11:04:00|S|100.000000|43.691300||
B|AAPL|20260429|11:04:01|S|50.000000|268.918700||
B|INTC|20260429|11:04:01|S|40.000000|93.055000||
B|INTC|20260429|11:04:01|S|100.000000|93.075000||
B|MDT|20260429|11:04:01|S|9.000000|79.575000||
B|MXL|20260429|11:04:01|S|101.000000|60.260000||
B|NOW|20260429|11:04:01|S|22.000000|88.110000||
B|USAR|20260429|11:04:01|S|1.000000|22.185000||
B|VIST|20260429|11:04:01|S|84.000000|73.945000||
B|XTLB|20260429|11:04:01|S|20.000000|3.910000||
B|BTCL|20260429|11:04:02|S|250.000000|19.050000||
B|RGTI|20260429|11:04:02|S|323.000000|15.499300||
B|SAGT|20260429|11:04:02|S|38.000000|2.220000||
B|SMR|20260429|11:04:02|S|200.000000|11.085000||
B|SONY|20260429|11:04:02|S|18.000000|19.905000||
B|SONY|20260429|11:04:02|S|42.000000|19.905000||
B|XE|20260429|11:04:02|S|84.000000|31.850000||
B|ZS|20260429|11:04:02|S|1.000000|132.567300||
B|ZS|20260429|11:04:02|S|3.000000|132.567300||
B|IBRX|20260429|11:04:03|S|400.000000|6.745000||
B|IONX|20260429|11:04:03|S|13.000000|37.610000||
B|ON|20260429|11:04:03|S|20.000000|99.758000||
B|PAGP|20260429|11:04:03|S|100.000000|23.945000||
B|SGOV|20260429|11:04:03|S|177.000000|100.670000||
B|SGOV|20260429|11:04:03|S|223.000000|100.665000||
B|SIMO|20260429|11:04:03|S|100.000000|194.160000||
B|SIMO|20260429|11:04:03|S|100.000000|194.500000||
B|SIMO|20260429|11:04:03|S|101.000000|194.180000||
B|SIMO|20260429|11:04:03|S|101.000000|194.180000||
B|SLV|20260429|11:04:03|S|100.000000|65.060000||
B|XTLB|20260429|11:04:03|S|547.000000|3.919300||
B|ZM|20260429|11:04:03|S|3.000000|93.910000||
B|ZM|20260429|11:04:03|S|13.000000|93.940000||
B|ZM|20260429|11:04:03|S|100.000000|93.940000||
B|CRWV|20260429|11:04:04|S|80.000000|112.925000||
B|HIMS|20260429|11:04:04|S|5.000000|26.145000||
B|NOK|20260429|11:04:04|S|37.000000|12.000000||
B|OSCR|20260429|11:04:04|S|3000.000000|17.530000||
B|BHP|20260429|11:04:05|S|28.000000|77.757400||
B|FSLR|20260429|11:04:05|S|55.000000|190.520000||
B|FVRR|20260429|11:04:05|S|20.000000|12.645000||
B|HOOD|20260429|11:04:05|S|10.000000|70.575000||
B|INTC|20260429|11:04:05|S|335.000000|93.265000||
B|MELI|20260429|11:04:05|S|1.000000|1739.980000||
B|MELI|20260429|11:04:05|S|1.000000|1739.980000||
B|MSFT|20260429|11:04:05|S|1.000000|425.430000||
B|PAGP|20260429|11:04:05|S|100.000000|23.945000||
B|SNDK|20260429|11:04:05|S|41.000000|1088.830000||
B|XTLB|20260429|11:04:05|S|700.000000|4.010000||
B|AGRO|20260429|11:04:06|S|100.000000|14.100000||
B|HPQ|20260429|11:04:06|S|20.000000|20.260000||
B|INTC|20260429|11:04:06|S|200.000000|93.260000||
B|MSTZ|20260429|11:04:06|S|10.000000|6.699300||
B|QQQ|20260429|11:04:06|S|200.000000|660.468900||
B|SITM|20260429|11:04:06|S|40.000000|531.200000||
B|CRDO|20260429|11:04:07|S|1.000000|169.880000||
B|INTC|20260429|11:04:07|S|10.000000|93.280000||
B|INTC|20260429|11:04:07|S|50.000000|93.265000||
B|LRN|20260429|11:04:07|S|370.000000|96.735000||
B|LULU|20260429|11:04:07|S|5.000000|138.627000||
B|STLA|20260429|11:04:07|S|40.000000|7.775000||
B|TXN|20260429|11:04:07|S|60.000000|271.694600||
B|XTLB|20260429|11:04:07|S|6.000000|4.019700||
B|XTLB|20260429|11:04:07|S|50.000000|3.995000||
B|COIN|20260429|11:04:08|S|1.000000|178.270000||
B|GFS|20260429|11:04:08|S|20.000000|63.160000||
B|INTC|20260429|11:04:08|S|25.000000|93.250000||
B|INTC|20260429|11:04:08|S|25.000000|93.250000||
B|MSFT|20260429|11:04:08|S|40.000000|425.610000||
B|MSTU|20260429|11:04:08|S|2700.000000|6.505000||
B|MSTU|20260429|11:04:08|S|3200.000000|6.505000||
B|NBIS|20260429|11:04:08|S|100.000000|136.660000||
B|SNDK|20260429|11:04:08|S|15.000000|1089.570000||
B|SOFI|20260429|11:04:08|S|100.000000|16.050000||
B|SOFI|20260429|11:04:08|S|1000.000000|16.047400||
B|SOFI|20260429|11:04:08|S|1000.000000|16.049200||
B|AAPL|20260429|11:04:09|S|100.000000|268.880000||
B|AGX|20260429|11:04:09|S|1.000000|630.160000||
B|BKR|20260429|11:04:09|S|50.000000|67.917400||
B|CTRA|20260429|11:04:09|S|10.000000|35.055000||
B|ONDS|20260429|11:04:09|S|100.000000|9.517500||
B|QCOM|20260429|11:04:09|S|153.000000|154.548900||
B|QLD|20260429|11:04:09|S|25.000000|79.360000||
B|RTX|20260429|11:04:09|S|20.000000|171.940000||
B|SNDK|20260429|11:04:09|S|1.000000|1089.250000||
B|TQQQ|20260429|11:04:09|S|500.000000|61.522500||
B|XOM|20260429|11:04:09|S|2.000000|152.230000||
B|XTLB|20260429|11:04:09|S|21.000000|4.039700||
B|ZS|20260429|11:04:09|S|2.000000|132.577100||
B|CEVA|20260429|11:04:10|S|29.000000|26.220000||
B|CLPR|20260429|11:04:10|S|50.000000|3.440000||
B|IREN|20260429|11:04:10|S|400.000000|42.779100||
B|KOPN|20260429|11:04:10|S|600.000000|3.785000||
B|PLTR|20260429|11:04:10|S|11.000000|136.330000||
B|RPD|20260429|11:04:10|S|700.000000|5.780000||
B|SOXS|20260429|11:04:10|S|1.000000|14.615000||
B|XTLB|20260429|11:04:10|S|5.000000|4.000000||
B|BSX|20260429|11:04:11|S|10.000000|56.995000||
B|NUVB|20260429|11:04:11|S|131.000000|4.295000||
B|PDSB|20260429|11:04:11|S|20.000000|1.000000||
B|SOXS|20260429|11:04:11|S|150.000000|14.615000||
B|TER|20260429|11:04:11|S|10.000000|324.240000||
B|TEVA|20260429|11:04:11|S|40.000000|35.392500||
B|AIXI|20260429|11:04:12|S|617.000000|0.947300||
B|DRI|20260429|11:04:12|S|40.000000|197.810000||
B|ERX|20260429|11:04:12|S|1.000000|92.850000||
B|LWLG|20260429|11:04:12|S|64.000000|11.790000||
B|NOW|20260429|11:04:12|S|40.000000|88.130000||
B|PFE|20260429|11:04:12|S|200.000000|26.325000||
B|SMR|20260429|11:04:12|S|62.000000|11.085000||
B|V|20260429|11:04:12|S|50.000000|335.610000||
B|ZM|20260429|11:04:12|S|100.000000|94.020000||
B|ALOY|20260429|11:04:13|S|15.000000|8.230000||
B|AMD|20260429|11:04:13|S|10.000000|333.070000||
B|AMD|20260429|11:04:13|S|50.000000|332.910000||
B|CRDO|20260429|11:04:13|S|1.000000|169.880000||
B|CRDO|20260429|11:04:13|S|97.000000|169.950000||
B|OBDC|20260429|11:04:13|S|2.000000|11.277500||
B|SABR|20260429|11:04:13|S|15.000000|1.800000||
B|SDOW|20260429|11:04:13|S|600.000000|29.979300||
B|CVE|20260429|11:04:14|S|100.000000|28.345000||
B|MU|20260429|11:04:14|S|18.000000|521.980000||
B|SNDK|20260429|11:04:14|S|60.000000|1089.620000||
B|XTLB|20260429|11:04:14|S|300.000000|3.990000||
B|XTLB|20260429|11:04:14|S|320.000000|3.990000||
B|ADBE|20260429|11:04:15|S|15.000000|241.470000||
B|PLTZ|20260429|11:04:15|S|32.000000|31.272200||
B|RSP|20260429|11:04:15|S|200.000000|200.115000||
B|SNDK|20260429|11:04:15|S|8.000000|1089.620000||
B|VELO|20260429|11:04:15|S|100.000000|12.295000||
B|XTLB|20260429|11:04:15|S|10.000000|3.960000||
B|XTLB|20260429|11:04:15|S|187.000000|3.970000||
B|BLKB|20260429|11:04:16|S|1.000000|39.880000||
B|CLSK|20260429|11:04:16|S|30.000000|11.255000||
B|COHR|20260429|11:04:16|S|27.000000|303.530000||
B|INTC|20260429|11:04:16|S|100.000000|93.292400||
B|IWM|20260429|11:04:16|S|500.000000|272.559300||
B|QCOM|20260429|11:04:16|S|100.000000|154.570000||
B|SOFI|20260429|11:04:16|S|50.000000|16.075000||
B|TQQQ|20260429|11:04:16|S|5.000000|61.555000||
B|TQQQ|20260429|11:04:16|S|1300.000000|61.555000||
B|TQQQ|20260429|11:04:16|S|4000.000000|61.555000||
B|TSLA|20260429|11:04:16|S|50.000000|372.530000||
B|XTLB|20260429|11:04:16|S|1.000000|3.960000||
B|XTLB|20260429|11:04:16|S|100.000000|3.975000||
B|BX|20260429|11:04:17|S|201.000000|120.740000||
B|ERAS|20260429|11:04:17|S|100.000000|9.205000||
B|SOXS|20260429|11:04:17|S|3.000000|14.595000||
B|TSLA|20260429|11:04:17|S|100.000000|372.510000||
B|BRT|20260429|11:04:18|S|20.000000|14.440000||
B|MSTR|20260429|11:04:18|S|400.000000|159.300000||
B|NBIS|20260429|11:04:18|S|1.000000|136.700000||
B|NVDA|20260429|11:04:18|S|100.000000|210.925000||
B|VXX|20260429|11:04:18|S|10.000000|28.645000||
B|WDC|20260429|11:04:18|S|50.000000|429.900000||
B|EWW|20260429|11:04:19|S|41.000000|76.074900||
B|GDX|20260429|11:04:19|S|0.500000|86.590000||
B|GOOG|20260429|11:04:19|S|100.000000|350.125000||
B|MSTU|20260429|11:04:19|S|200.000000|6.515000||
B|QQQM|20260429|11:04:19|S|2.000000|271.958800||
B|RUM|20260429|11:04:19|S|5.000000|6.835000||
B|SPY|20260429|11:04:19|S|22.000000|711.048800||
B|TNA|20260429|11:04:19|S|600.000000|57.850500||
B|ZTS|20260429|11:04:19|S|1.000000|113.925400||
B|ZTS|20260429|11:04:19|S|27.000000|113.972100||
B|AMD|20260429|11:04:20|S|1.000000|333.070000||
B|BE|20260429|11:04:20|S|3.000000|279.169500||
B|BRO|20260429|11:04:20|S|14.000000|62.129600||
B|CPNG|20260429|11:04:20|S|100.000000|20.055000||
B|HIMS|20260429|11:04:20|S|400.000000|26.170000||
B|OBDC|20260429|11:04:20|S|15.000000|11.277200||
B|QLD|20260429|11:04:20|S|1.000000|79.370000||
B|QTUM|20260429|11:04:20|S|200.000000|129.580000||
B|XTLB|20260429|11:04:20|S|1894.000000|4.075000||
B|CLX|20260429|11:04:21|S|21.000000|93.930000||
B|INTC|20260429|11:04:21|S|98.000000|93.285000||
B|INTC|20260429|11:04:21|S|200.000000|93.285000||
B|LRN|20260429|11:04:21|S|20.000000|96.490000||
B|SMR|20260429|11:04:21|S|20.000000|11.085000||
B|SNDK|20260429|11:04:21|S|29.000000|1088.970000||
B|XTLB|20260429|11:04:21|S|30.000000|4.050000||
B|CVE|20260429|11:04:22|S|145.000000|28.355000||
B|CVNA|20260429|11:04:22|S|40.000000|407.350000||
B|NUVB|20260429|11:04:22|S|20.000000|4.300000||
B|SNDU|20260429|11:04:22|S|1.000000|59.910000||
B|SOXL|20260429|11:04:22|S|1800.000000|116.840000||
B|TONX|20260429|11:04:22|S|228.000000|2.110000||
B|XTLB|20260429|11:04:22|S|145.000000|4.059500||
B|HOOD|20260429|11:04:23|S|10.000000|70.605000||
B|RIVN|20260429|11:04:23|S|100.000000|15.985000||
B|SNDK|20260429|11:04:23|S|15.000000|1087.975000||
B|TNA|20260429|11:04:23|S|100.000000|57.860000||
B|XTLB|20260429|11:04:23|S|50.000000|4.040000||
B|ZS|20260429|11:04:23|S|1.000000|132.548900||
B|BE|20260429|11:04:24|S|50.000000|278.920000||
B|BMNG|20260429|11:04:24|S|2700.000000|1.260000||
B|HYMC|20260429|11:04:24|S|100.000000|34.040000||
B|HYMC|20260429|11:04:24|S|120.000000|34.050000||
B|INTC|20260429|11:04:24|S|35.000000|93.210000||
B|INTC|20260429|11:04:24|S|200.000000|93.210000||
B|JNJ|20260429|11:04:24|S|1.000000|225.520000||
B|PLTR|20260429|11:04:24|S|60.000000|136.373100||
B|SOXL|20260429|11:04:24|S|400.000000|116.680000||
B|ULCC|20260429|11:04:24|S|290.000000|3.795000||
B|XTLB|20260429|11:04:24|S|50.000000|4.030000||
B|AAPL|20260429|11:04:25|S|100.000000|268.950000||
B|BABA|20260429|11:04:25|S|400.000000|130.988500||
B|COIN|20260429|11:04:25|S|1.000000|178.520000||
B|GIS|20260429|11:04:25|S|100.000000|34.235000||
B|GRRR|20260429|11:04:25|S|5.000000|13.466800||
B|JOBY|20260429|11:04:25|S|4.000000|8.490000||
B|SNAL|20260429|11:04:25|S|200.000000|0.666900||
B|SOFI|20260429|11:04:25|S|300.000000|16.085000||
B|XTLB|20260429|11:04:25|S|3.000000|4.010000||
B|XTLB|20260429|11:04:25|S|32.000000|4.030000||
B|XTLB|20260429|11:04:25|S|100.000000|4.020000||
B|XTLB|20260429|11:04:25|S|143.000000|3.990000||
B|MNDY|20260429|11:04:26|S|30.000000|65.730000||
B|MSTU|20260429|11:04:26|E|200.000000|6.510000||
B|NBIS|20260429|11:04:26|S|100.000000|136.700000||
B|OKLO|20260429|11:04:26|S|1.000000|63.890000||
B|OPEN|20260429|11:04:26|S|100.000000|5.265000||
B|PLUG|20260429|11:04:26|S|5.000000|3.225000||
B|XTLB|20260429|11:04:26|S|19.000000|4.039800||
B|AMD|20260429|11:04:27|S|30.000000|332.700000||
B|BRO|20260429|11:04:27|S|20.000000|62.175000||
B|CRWV|20260429|11:04:27|S|10.000000|113.100000||
B|CRWV|20260429|11:04:27|S|50.000000|113.010000||
B|HIMS|20260429|11:04:27|S|100.000000|26.230000||
B|PBR/A|20260429|11:04:27|S|60.000000|19.405000||
B|TSLA|20260429|11:04:27|S|100.000000|372.105000||
B|AMD|20260429|11:04:28|S|10.000000|332.535700||
B|LMT|20260429|11:04:28|S|1.000000|502.480000||
B|MSFT|20260429|11:04:28|S|100.000000|425.780000||
B|MSTR|20260429|11:04:28|S|100.000000|159.390000||
B|MSTR|20260429|11:04:28|S|600.000000|159.370000||
B|OKE|20260429|11:04:28|S|15.000000|90.130000||
B|PPLT|20260429|11:04:28|S|53.000000|171.840000||
B|SOXL|20260429|11:04:28|S|60.000000|116.665200||
B|XTLB|20260429|11:04:28|S|2.000000|4.020000||
B|XTLB|20260429|11:04:28|S|35.000000|4.010000||
B|AAPL|20260429|11:04:29|S|2.000000|268.970000||
B|AEHR|20260429|11:04:29|S|20.000000|82.660000||
B|AGYS|20260429|11:04:29|S|50.000000|66.230000||
B|AMD|20260429|11:04:29|S|4.000000|332.680000||
B|AVTR|20260429|11:04:29|S|100.000000|7.675000||
B|INTC|20260429|11:04:29|S|2.000000|93.245000||
B|KMB|20260429|11:04:29|S|1.000000|96.597100||
B|NVDU|20260429|11:04:29|S|1.000000|139.170000||
B|WALD|20260429|11:04:29|S|2000.000000|0.924300||
B|ETOR|20260429|11:04:30|S|500.000000|35.120000||
B|TNA|20260429|11:04:30|S|100.000000|57.875000||
B|VISN|20260429|11:04:30|S|200.000000|10.775000||
B|WALD|20260429|11:04:30|S|2000.000000|0.923500||
B|XTLB|20260429|11:04:30|S|20.000000|4.019800||
B|APH|20260429|11:04:31|S|4.000000|152.170000||
B|INTC|20260429|11:04:31|S|25.000000|93.237400||
B|INTC|20260429|11:04:31|S|1000.000000|93.230000||
B|INTC|20260429|11:04:31|S|1200.000000|93.220000||
B|INTC|20260429|11:04:31|S|1200.000000|93.240000||
B|MU|20260429|11:04:31|S|10.000000|521.750000||
B|PCT|20260429|11:04:31|S|250.000000|7.435000||
B|PLTR|20260429|11:04:31|S|36.000000|136.410000||
B|STX|20260429|11:04:31|S|200.000000|667.890000||
B|AMD|20260429|11:04:32|S|1.000000|332.680000||
B|BE|20260429|11:04:32|S|30.000000|278.740000||
B|BLK|20260429|11:04:32|S|1.000000|1036.611000||
B|CNCK|20260429|11:04:32|S|1.000000|1.770000||
B|INTW|20260429|11:04:32|S|2.000000|211.765000||
B|INTW|20260429|11:04:32|S|98.000000|211.765000||
B|NOK|20260429|11:04:32|S|56.000000|11.995000||
B|RZLV|20260429|11:04:32|S|1000.000000|2.419900||
B|VNET|20260429|11:04:32|S|500.000000|8.310000||
B|BURU|20260429|11:04:33|S|2.000000|0.282800||
B|GEHC|20260429|11:04:33|S|27.000000|58.790000||
B|INTC|20260429|11:04:33|S|5.000000|93.260000||
B|SCHD|20260429|11:04:33|S|10.000000|31.335000||
B|STRO|20260429|11:04:33|S|1.000000|36.280000||
B|TSLA|20260429|11:04:33|S|25.000000|372.025000||
B|TSLA|20260429|11:04:33|S|48.000000|371.970000||
B|WALD|20260429|11:04:33|S|1910.000000|0.924900||
B|CIFR|20260429|11:04:34|S|100.000000|16.775000||
B|CNC|20260429|11:04:34|S|100.000000|53.480000||
B|INTC|20260429|11:04:34|S|300.000000|93.279900||
B|LULU|20260429|11:04:34|S|6.000000|138.815000||
B|LWLG|20260429|11:04:34|S|125.000000|11.750000||
B|SOFI|20260429|11:04:34|S|100.000000|16.100000||
B|SOFI|20260429|11:04:34|S|4220.000000|16.095000||
B|SOXL|20260429|11:04:34|S|50.000000|116.750000||
B|HYG|20260429|11:04:35|S|100.000000|80.205000||
B|MSFT|20260429|11:04:35|S|50.000000|425.680000||
B|PG|20260429|11:04:35|S|100.000000|146.495000||
B|SMCI|20260429|11:04:35|S|100.000000|25.645000||
B|SOXS|20260429|11:04:35|S|100.000000|14.615000||
B|VZ|20260429|11:04:35|S|2.000000|46.885000||
B|HOOD|20260429|11:04:36|S|300.000000|70.699200||
B|INFQ|20260429|11:04:36|S|100.000000|12.060000||
B|INTC|20260429|11:04:36|S|200.000000|93.240000||
B|MCD|20260429|11:04:36|S|1.000000|290.205000||
B|SNDK|20260429|11:04:36|S|5.000000|1087.820000||
B|SOXL|20260429|11:04:36|S|50.000000|116.768600||
B|TSLA|20260429|11:04:36|S|10.000000|372.020000||
B|TSLA|20260429|11:04:36|S|92.000000|372.020000||
B|WDC|20260429|11:04:36|S|17.000000|428.680000||
B|AMD|20260429|11:04:37|S|10.000000|332.630000||
B|GLD|20260429|11:04:37|S|5.000000|417.040000||
B|INTC|20260429|11:04:37|S|50.000000|93.235000||
B|MSTU|20260429|11:04:37|S|100.000000|6.515000||
B|RTX|20260429|11:04:37|S|24.000000|171.925000||
B|STX|20260429|11:04:37|S|100.000000|667.400000||
B|CVE|20260429|11:04:38|S|200.000000|28.359300||
B|IREN|20260429|11:04:38|S|60.000000|42.810000||
B|LPCN|20260429|11:04:38|S|5.000000|2.225000||
B|QXO|20260429|11:04:38|S|100.000000|18.907300||
B|SNDU|20260429|11:04:38|S|2.000000|59.930000||
B|SOFI|20260429|11:04:38|S|600.000000|16.095000||
B|STX|20260429|11:04:38|S|5.000000|667.060000||
B|AMD|20260429|11:04:39|S|200.000000|332.300000||
B|GSK|20260429|11:04:39|S|15.000000|50.901000||
B|NTAP|20260429|11:04:39|S|14.000000|109.356300||
B|NVDA|20260429|11:04:39|S|8.000000|210.850000||
B|SPY|20260429|11:04:39|S|71.000000|711.130000||
B|XE|20260429|11:04:39|S|50.000000|31.805000||
B|INTC|20260429|11:04:40|S|200.000000|93.270000||
B|INTC|20260429|11:04:40|S|200.000000|93.277200||
B|M|20260429|11:04:40|S|20.000000|19.445000||
B|MSTU|20260429|11:04:40|S|1000.000000|6.509300||
B|SGOV|20260429|11:04:40|S|103.000000|100.665000||
B|WDAY|20260429|11:04:40|S|7.000000|120.170000||
B|WDC|20260429|11:04:40|S|66.000000|428.570000||
B|AMD|20260429|11:04:41|S|48.000000|332.200000||
B|IAU|20260429|11:04:41|S|1.000000|85.465000||
B|INTC|20260429|11:04:41|S|100.000000|93.275000||
B|MSTR|20260429|11:04:41|S|10.000000|159.280000||
B|SE|20260429|11:04:41|S|50.000000|82.420000||
B|SNXX|20260429|11:04:41|S|1.000000|98.970000||
B|XTLB|20260429|11:04:41|S|35.000000|4.060000||
B|XTLB|20260429|11:04:41|S|61.000000|4.079700||
B|ZM|20260429|11:04:41|S|100.000000|94.020000||
B|ALKT|20260429|11:04:42|S|52.000000|16.145000||
B|CRM|20260429|11:04:42|S|104.000000|180.470000||
B|CRM|20260429|11:04:42|S|400.000000|180.486100||
B|CRM|20260429|11:04:42|S|773.000000|180.490000||
B|HIMS|20260429|11:04:42|S|500.000000|26.270000||
B|HIMS|20260429|11:04:42|S|1200.000000|26.270000||
B|HUBC|20260429|11:04:42|S|500.000000|1.125000||
B|JPST|20260429|11:04:42|S|50.000000|50.580000||
B|LCID|20260429|11:04:42|S|100.000000|5.645000||
B|NVDA|20260429|11:04:42|S|80.000000|210.915000||
B|NVDA|20260429|11:04:42|S|100.000000|210.901200||
B|SOXL|20260429|11:04:42|S|50.000000|116.685000||
B|GOOG|20260429|11:04:43|S|30.000000|350.491700||
B|MU|20260429|11:04:43|S|34.000000|521.710000||
B|SLV|20260429|11:04:43|S|2.000000|65.099300||
B|XTLB|20260429|11:04:43|S|48.000000|4.040000||
B|CAR|20260429|11:04:44|S|100.000000|172.190000||
B|GGR|20260429|11:04:44|S|86.000000|4.390000||
B|GS|20260429|11:04:44|S|52.000000|912.600000||
B|NFLX|20260429|11:04:44|S|20.000000|92.495000||
B|NOC|20260429|11:04:44|S|5.000000|567.984000||
B|TQQQ|20260429|11:04:44|S|90.000000|61.555000||
B|XTLB|20260429|11:04:44|S|13.000000|4.049600||
B|XTLB|20260429|11:04:44|S|400.000000|4.049200||
B|AXTI|20260429|11:04:45|S|100.000000|72.630000||
B|LCID|20260429|11:04:45|S|5.000000|5.645000||
B|META|20260429|11:04:45|S|40.000000|671.480000||
B|MRVL|20260429|11:04:45|S|5.000000|153.348300||
B|MRVL|20260429|11:04:45|S|88.000000|153.350000||
B|NOW|20260429|11:04:45|S|234.000000|88.230000||
B|PLTR|20260429|11:04:45|S|100.000000|136.380000||
B|TER|20260429|11:04:45|S|1.000000|323.010000||
B|TSLA|20260429|11:04:45|S|1.000000|371.980000||
B|DRIP|20260429|11:04:46|S|10.000000|4.357500||
B|GLNG|20260429|11:04:46|S|100.000000|54.085000||
B|HCKT|20260429|11:04:46|S|600.000000|12.930000||
B|MSFT|20260429|11:04:46|S|10.000000|425.700000||
B|MU|20260429|11:04:46|S|5.000000|521.710000||
B|NBIS|20260429|11:04:46|S|683.000000|136.790000||
B|NVDA|20260429|11:04:46|S|26.000000|210.880000||
B|Z|20260429|11:04:46|S|12.000000|43.619200||
B|ZTS|20260429|11:04:46|S|100.000000|113.983700||
B|BRK/B|20260429|11:04:47|S|4.000000|477.085000||
B|GOOD|20260429|11:04:47|S|100.000000|12.635000||
B|INTC|20260429|11:04:47|S|20.000000|93.230000||
B|IONQ|20260429|11:04:47|S|15.000000|40.940000||
B|SOXL|20260429|11:04:47|S|2.000000|116.646200||
B|FVRR|20260429|11:04:48|S|100.000000|12.668800||
B|INTC|20260429|11:04:48|S|25.000000|93.210000||
B|QCOM|20260429|11:04:48|S|30.000000|154.590000||
B|RGTI|20260429|11:04:48|S|200.000000|15.507500||
B|RXRX|20260429|11:04:48|S|25.000000|3.240000||
B|SOFI|20260429|11:04:48|S|190.000000|16.090000||
B|TMF|20260429|11:04:48|S|2.000000|35.045000||
B|TSLA|20260429|11:04:48|S|30.000000|371.860000||
B|CEPU|20260429|11:04:49|S|23.000000|14.400000||
B|CRGY|20260429|11:04:49|S|40.000000|13.370000||
B|FLNC|20260429|11:04:49|S|20.000000|11.565000||
B|MED|20260429|11:04:49|S|1.000000|10.710000||
B|TSLA|20260429|11:04:49|S|5.000000|371.812000||
B|EUDA|20260429|11:04:50|S|35.000000|16.560000||
B|MARA|20260429|11:04:50|S|100.000000|10.369300||
B|MU|20260429|11:04:50|S|1.000000|521.940000||
B|MU|20260429|11:04:50|S|4.000000|521.940000||
B|TSLA|20260429|11:04:50|S|11.000000|371.845000||
B|AMD|20260429|11:04:51|S|2.000000|332.125000||
B|AVGO|20260429|11:04:51|S|1.000000|400.630000||
B|THQ|20260429|11:04:51|S|200.000000|18.290000||
B|XTLB|20260429|11:04:51|S|739.000000|4.050000||
B|AER|20260429|11:04:52|S|79.000000|136.970000||
B|AER|20260429|11:04:52|S|79.000000|136.990000||
B|BMNR|20260429|11:04:52|S|24.000000|20.585000||
B|CNXT|20260429|11:04:52|S|30.000000|51.889800||
B|IONQ|20260429|11:04:52|S|1.000000|40.965000||
B|META|20260429|11:04:52|S|5.000000|671.280000||
B|UVIX|20260429|11:04:52|S|2.000000|5.479300||
B|BBAI|20260429|11:04:53|S|12.000000|3.870000||
B|CRM|20260429|11:04:53|S|50.000000|180.500000||
B|HOOD|20260429|11:04:53|S|60.000000|70.696300||
B|RKLB|20260429|11:04:53|S|6.000000|75.750000||
B|WDC|20260429|11:04:53|S|10.000000|428.640000||
B|XLV|20260429|11:04:53|S|20.000000|142.165000||
B|XTLB|20260429|11:04:53|S|30.000000|4.020000||
B|XTLB|20260429|11:04:53|S|166.000000|4.020000||
B|XTLB|20260429|11:04:53|S|460.000000|4.020000||
B|CNC|20260429|11:04:54|S|200.000000|53.520000||
B|CNC|20260429|11:04:54|S|2288.000000|53.530000||
B|GUSH|20260429|11:04:54|S|0.500000|40.390000||
B|HOOD|20260429|11:04:54|S|5.000000|70.720000||
B|JOBY|20260429|11:04:54|S|1800.000000|8.497600||
B|NFLX|20260429|11:04:54|S|1.000000|92.499300||
B|SOUN|20260429|11:04:54|S|200.000000|7.745000||
B|ZTS|20260429|11:04:54|S|44.000000|113.978900||
B|IREN|20260429|11:04:55|S|15.000000|42.780000||
B|SNDK|20260429|11:04:55|S|2.000000|1088.140000||
B|ZM|20260429|11:04:55|S|3.000000|93.925000||
B|ZM|20260429|11:04:55|S|100.000000|93.905000||
B|ZM|20260429|11:04:55|S|100.000000|93.925000||
B|ZM|20260429|11:04:55|S|100.000000|93.965000||
B|ACN|20260429|11:04:56|S|1.000000|177.660000||
B|CORZ|20260429|11:04:56|S|31.000000|19.695000||
B|CTRE|20260429|11:04:56|S|9.000000|39.428800||
B|EOSE|20260429|11:04:56|S|500.000000|6.385000||
B|IAC|20260429|11:04:56|S|20.000000|44.540000||
B|IBKR|20260429|11:04:56|S|380.000000|76.690000||
B|LCID|20260429|11:04:56|S|250.000000|5.645000||
B|MRVL|20260429|11:04:56|S|100.000000|153.265000||
B|MU|20260429|11:04:56|S|50.000000|521.270000||
B|NOK|20260429|11:04:56|S|50.000000|11.995000||
B|NVDA|20260429|11:04:56|S|400.000000|210.860000||
B|BKNG|20260429|11:04:57|S|4.000000|173.080000||
B|FORM|20260429|11:04:57|S|101.000000|135.360000||
B|HIMS|20260429|11:04:57|S|5.000000|26.240000||
B|QCOM|20260429|11:04:57|S|1.000000|154.425000||
B|RIVN|20260429|11:04:57|S|100.000000|15.975000||
B|SPGI|20260429|11:04:57|S|5.000000|430.440000||
B|TSLA|20260429|11:04:57|S|20.000000|371.720000||
B|ZTS|20260429|11:04:57|S|81.000000|113.981700||
B|AMD|20260429|11:04:58|S|3.000000|332.140000||
B|AMZN|20260429|11:04:58|S|50.000000|264.340000||
B|DSGN|20260429|11:04:58|S|199.000000|16.180000||
B|DSGN|20260429|11:04:58|S|200.000000|16.200000||
B|ECO|20260429|11:04:58|S|100.000000|54.840000||
B|JPM|20260429|11:04:58|S|1.000000|309.985000||
B|LITE|20260429|11:04:58|S|7.000000|869.280000||
B|LITE|20260429|11:04:58|S|100.000000|869.160000||
B|PLTR|20260429|11:04:58|S|25.000000|136.387200||
B|ROBN|20260429|11:04:58|E|100.000000|16.700000||
B|TAK|20260429|11:04:58|S|50.000000|16.335000||
B|VRT|20260429|11:04:58|S|3.000000|304.310000||
B|MSTU|20260429|11:04:59|S|100.000000|6.505000||
B|OKLL|20260429|11:04:59|S|10.000000|8.995000||
B|OKLO|20260429|11:04:59|S|30.000000|63.870000||
B|OLN|20260429|11:04:59|S|20.000000|27.390000||
B|ONDS|20260429|11:04:59|S|700.000000|9.525000||
B|SPY|20260429|11:04:59|S|1.000000|711.105000||
B|SRTY|20260429|11:04:59|S|300.000000|29.805000||
B|TSLA|20260429|11:04:59|S|50.000000|371.820000||
B|AMD|20260429|11:05:00|S|1.000000|331.765000||
B|AMD|20260429|11:05:00|S|200.000000|331.810000||
B|AMD|20260429|11:05:00|S|200.000000|331.814300||
B|BITO|20260429|11:05:00|S|5.000000|10.470000||
B|INTC|20260429|11:05:00|S|2.000000|93.128800||
B|MP|20260429|11:05:00|S|20.000000|61.575000||
B|RZLV|20260429|11:05:00|S|3.000000|2.410000||
B|SMR|20260429|11:05:00|S|5.000000|11.070000||
B|TSCO|20260429|11:05:00|S|20.000000|34.545000||
B|AMD|20260429|11:05:01|S|100.000000|331.745000||
B|AVGO|20260429|11:05:01|S|1.000000|400.530000||
B|AVGO|20260429|11:05:01|S|5.000000|400.490000||
B|CGDG|20260429|11:05:01|S|395.000000|36.749800||
B|INTC|20260429|11:05:01|S|200.000000|93.115000||
B|SMR|20260429|11:05:01|S|20.000000|11.065000||
B|SOXS|20260429|11:05:01|S|200.000000|14.659300||
B|ZTS|20260429|11:05:01|S|16.000000|113.992300||
B|AMD|20260429|11:05:02|S|50.000000|331.740000||
B|CAR|20260429|11:05:02|S|100.000000|172.370000||
B|HOOD|20260429|11:05:02|S|100.000000|70.780000||
B|MU|20260429|11:05:02|S|3.000000|521.185000||
B|NBIS|20260429|11:05:02|S|43.000000|136.520000||
B|XTLB|20260429|11:05:02|S|1.000000|4.070000||
B|XTLB|20260429|11:05:02|S|8.000000|4.070000||
B|ADBE|20260429|11:05:03|S|1.000000|241.710000||
B|EEM|20260429|11:05:03|S|57.000000|63.015000||
B|INTW|20260429|11:05:03|S|1.000000|211.320000||
B|MU|20260429|11:05:03|S|3.000000|521.180000||
B|TSLA|20260429|11:05:03|S|71.000000|371.800000||
B|AMZN|20260429|11:05:04|S|10.000000|264.378800||
B|INTC|20260429|11:05:04|S|100.000000|93.060900||
B|NVDA|20260429|11:05:04|S|400.000000|210.760000||
B|SAN|20260429|11:05:04|S|100.000000|12.235000||
B|AMD|20260429|11:05:05|S|72.000000|331.790000||
B|GOOGL|20260429|11:05:05|S|8.000000|352.920000||
B|KO|20260429|11:05:05|S|1.000000|78.588300||
B|MSTR|20260429|11:05:05|S|1.000000|159.410000||
B|RGTI|20260429|11:05:05|S|2.000000|15.505000||
B|SKYQ|20260429|11:05:05|S|100.000000|6.720000||
B|SNDK|20260429|11:05:05|S|13.000000|1088.170000||
B|TSLA|20260429|11:05:05|S|18.000000|371.810000||
B|XLP|20260429|11:05:05|S|1.000000|82.660000||
B|XTLB|20260429|11:05:05|S|10.000000|4.060000||
B|MSTZ|20260429|11:05:06|S|59.000000|6.697500||
B|SMR|20260429|11:05:06|S|3.000000|11.065000||
B|UPST|20260429|11:05:06|S|500.000000|31.005000||
B|VNM|20260429|11:05:06|S|220.000000|18.829300||
B|VXX|20260429|11:05:06|S|715.000000|28.649600||
B|XLK|20260429|11:05:06|S|1.000000|158.845000||
B|XNET|20260429|11:05:06|S|100.000000|6.120000||
B|XTLB|20260429|11:05:06|S|10.000000|4.050000||
B|XTLB|20260429|11:05:06|S|30.000000|4.069900||
B|XTLB|20260429|11:05:06|S|50.000000|4.050000||
B|XTLB|20260429|11:05:06|S|900.000000|4.120000||
B|AIRR|20260429|11:05:07|S|1.000000|122.900000||
B|HAS|20260429|11:05:07|S|20.000000|93.405000||
B|IONQ|20260429|11:05:07|S|40.000000|40.940000||
B|LMT|20260429|11:05:07|S|1.000000|502.820000||
B|MU|20260429|11:05:07|S|98.000000|521.190000||
B|NOK|20260429|11:05:07|S|400.000000|11.995000||
B|NTAP|20260429|11:05:07|S|50.000000|109.358800||
B|SPY|20260429|11:05:07|S|2.000000|711.025000||
B|VT|20260429|11:05:07|S|10.000000|149.095000||
B|XTLB|20260429|11:05:07|S|100.000000|4.150000||
B|ZS|20260429|11:05:07|S|8.000000|132.590000||
B|BE|20260429|11:05:08|S|97.000000|278.589800||
B|FND|20260429|11:05:08|S|8.000000|46.560000||
B|LTM|20260429|11:05:08|S|60.000000|47.310000||
B|NVDA|20260429|11:05:08|S|100.000000|210.685000||
B|OKLL|20260429|11:05:08|S|10.000000|8.965000||
B|STX|20260429|11:05:08|S|1.000000|666.241000||
B|AMD|20260429|11:05:09|S|15.000000|331.740000||
B|AMZN|20260429|11:05:09|S|20.000000|264.310000||
B|CRWV|20260429|11:05:09|S|10.000000|112.765000||
B|INTC|20260429|11:05:09|S|200.000000|93.001200||
B|MXL|20260429|11:05:09|S|99.000000|61.040000||
B|NVDA|20260429|11:05:09|S|51.000000|210.710000||
B|PLUG|20260429|11:05:09|S|12.000000|3.205000||
B|QQQ|20260429|11:05:09|S|10.000000|660.359300||
B|TSLA|20260429|11:05:09|S|100.000000|371.860000||
B|WDC|20260429|11:05:09|S|5.000000|428.089000||
B|WDC|20260429|11:05:09|S|6.000000|428.080000||
B|ZTS|20260429|11:05:09|S|8.000000|113.957500||
B|HOOD|20260429|11:05:10|S|4.000000|70.820000||
B|INTC|20260429|11:05:10|S|600.000000|92.950000||
B|MU|20260429|11:05:10|S|100.000000|521.087900||
B|SCHD|20260429|11:05:10|S|2.000000|31.335000||
B|SMR|20260429|11:05:10|S|1.000000|11.060000||
B|SMR|20260429|11:05:10|S|1.000000|11.060000||
B|SMR|20260429|11:05:10|S|1.000000|11.060000||
B|SMR|20260429|11:05:10|S|3.000000|11.060000||
B|SMR|20260429|11:05:10|S|59.000000|11.060000||
B|SOFI|20260429|11:05:10|S|50.000000|16.085000||
B|SOXS|20260429|11:05:10|S|100.000000|14.670000||
B|XTLB|20260429|11:05:10|S|8.000000|4.070000||
B|XTLB|20260429|11:05:10|S|20.000000|4.080000||
B|XTLB|20260429|11:05:10|S|28.000000|4.070000||
B|ZIM|20260429|11:05:10|S|91.000000|25.820000||
B|ALAB|20260429|11:05:11|S|46.000000|189.285000||
B|BDN|20260429|11:05:11|S|25.000000|3.030000||
B|DUOL|20260429|11:05:11|S|2.000000|105.750000||
B|INTC|20260429|11:05:11|S|400.000000|92.940000||
B|NOK|20260429|11:05:11|S|2.000000|11.975000||
B|SDOW|20260429|11:05:11|S|20.000000|29.959300||
B|SOFI|20260429|11:05:11|S|50.000000|16.085000||
B|VGT|20260429|11:05:11|S|5.000000|102.938600||
B|XTLB|20260429|11:05:11|S|1.000000|3.960000||
B|XTLB|20260429|11:05:11|S|1.000000|4.010000||
B|XTLB|20260429|11:05:11|S|5.000000|4.060000||
B|XTLB|20260429|11:05:11|S|10.000000|4.020000||
B|XTLB|20260429|11:05:11|S|10.000000|4.050000||
B|XTLB|20260429|11:05:11|S|20.000000|4.010000||
B|XTLB|20260429|11:05:11|S|21.000000|4.030000||
B|XTLB|20260429|11:05:11|S|23.000000|3.930000||
B|XTLB|20260429|11:05:11|S|26.000000|4.050000||
B|XTLB|20260429|11:05:11|S|30.000000|4.010000||
B|XTLB|20260429|11:05:11|S|50.000000|4.010000||
B|ZTS|20260429|11:05:11|S|9.000000|113.962300||
B|AMZN|20260429|11:05:12|S|5.000000|264.319300||
B|INTC|20260429|11:05:12|S|25.000000|92.839900||
B|NVO|20260429|11:05:12|S|656.000000|39.970000||
B|TER|20260429|11:05:12|S|3.000000|322.660000||
B|XTLB|20260429|11:05:12|S|10.000000|3.920000||
B|AMD|20260429|11:05:13|S|2.000000|331.815000||
B|APLD|20260429|11:05:13|S|20.000000|31.990000||
B|INTC|20260429|11:05:13|S|100.000000|92.835000||
B|OKLO|20260429|11:05:13|S|50.000000|63.800000||
B|PLUG|20260429|11:05:13|S|500.000000|3.205000||
B|SOFI|20260429|11:05:13|S|5.000000|16.085000||
B|TER|20260429|11:05:13|S|2.000000|322.590000||
B|ZS|20260429|11:05:13|S|3.000000|132.863900||
B|GOOG|20260429|11:05:14|S|14.000000|350.800000||
B|GOOG|20260429|11:05:14|S|100.000000|350.800000||
B|INTC|20260429|11:05:14|S|60.000000|92.865000||
B|RH|20260429|11:05:14|S|5.000000|132.720000||
B|U|20260429|11:05:14|S|100.000000|25.910700||
B|XTLB|20260429|11:05:14|S|20.000000|3.880000||
B|CIEN|20260429|11:05:15|S|60.000000|472.730000||
B|GBTC|20260429|11:05:15|S|0.500000|59.400000||
B|HOOD|20260429|11:05:15|S|1.000000|70.825000||
B|INTC|20260429|11:05:15|S|1.000000|92.845000||
B|IONQ|20260429|11:05:15|S|56.000000|40.930000||
B|POET|20260429|11:05:15|S|192.000000|6.785000||
B|SOXL|20260429|11:05:15|S|50.000000|116.355000||
B|AUGO|20260429|11:05:16|S|20.000000|80.250000||
B|HOOD|20260429|11:05:16|S|2.000000|70.825000||
B|HOOD|20260429|11:05:16|S|2.000000|70.825000||
B|HOOD|20260429|11:05:16|E|6.000000|70.825000||
B|IWM|20260429|11:05:16|S|800.000000|272.490000||
B|LRN|20260429|11:05:16|S|500.000000|96.430000||
B|LZM|20260429|11:05:16|S|70.000000|4.790000||
B|NCLH|20260429|11:05:16|S|100.000000|17.425000||
B|NCLH|20260429|11:05:16|S|900.000000|17.422900||
B|TER|20260429|11:05:16|S|300.000000|322.570000||
B|XTLB|20260429|11:05:16|S|80.000000|3.930000||
B|XTLB|20260429|11:05:16|S|400.000000|3.910000||
B|YMAX|20260429|11:05:16|S|963.000000|8.240000||
B|ZS|20260429|11:05:16|S|160.000000|133.000000||
B|AAPL|20260429|11:05:17|S|1.000000|269.085000||
B|GEHC|20260429|11:05:17|S|17.000000|58.755000||
B|IBM|20260429|11:05:17|S|20.000000|230.930000||
B|PNFP|20260429|11:05:17|S|20.000000|98.270000||
B|RIG|20260429|11:05:17|S|25.000000|6.800000||
B|SPYI|20260429|11:05:17|S|20.000000|52.120000||
B|VTI|20260429|11:05:17|S|53.000000|350.088800||
B|XLE|20260429|11:05:17|S|129180.000000|58.480000||
B|XTLB|20260429|11:05:17|S|30.000000|3.930000||
B|AKAN|20260429|11:05:18|S|100.000000|21.690000||
B|ARCC|20260429|11:05:18|S|1.000000|18.689300||
B|BKE|20260429|11:05:18|S|20.000000|55.973200||
B|INTC|20260429|11:05:18|S|71.000000|92.830400||
B|JHX|20260429|11:05:18|S|170.000000|21.120000||
B|XPO|20260429|11:05:18|S|20.000000|220.010000||
B|ABCL|20260429|11:05:19|S|700.000000|3.919300||
B|ASST|20260429|11:05:19|S|700.000000|14.410000||
B|CEVA|20260429|11:05:19|S|100.000000|26.190000||
B|GEHC|20260429|11:05:19|S|15.000000|58.755000||
B|INTW|20260429|11:05:19|S|29.000000|210.077400||
B|NVDA|20260429|11:05:19|S|200.000000|210.830000||
B|QCLN|20260429|11:05:19|S|1.000000|56.530000||
B|VIAV|20260429|11:05:19|S|10.000000|45.220000||
B|VIST|20260429|11:05:19|S|63.000000|73.870000||
B|XTLB|20260429|11:05:19|S|215.000000|3.930000||
B|XTLB|20260429|11:05:19|S|300.000000|3.930000||
B|YMAX|20260429|11:05:19|S|963.000000|8.240000||
B|AWI|20260429|11:05:20|S|40.000000|172.120000||
B|BAH|20260429|11:05:20|S|10.000000|76.685400||
B|BMNR|20260429|11:05:20|S|100.000000|20.579300||
B|MPC|20260429|11:05:20|S|8.000000|241.150000||
B|MSTR|20260429|11:05:20|S|4.000000|159.365000||
B|QCOM|20260429|11:05:20|S|1.000000|154.307800||
B|RWM|20260429|11:05:20|S|150.000000|14.805000||
B|SNAL|20260429|11:05:20|S|191.000000|0.668900||
B|TSLA|20260429|11:05:20|S|20.000000|372.120000||
B|VOO|20260429|11:05:20|S|2.000000|653.785000||
B|INGM|20260429|11:05:21|S|20.000000|30.390000||
B|LRN|20260429|11:05:21|S|201.000000|96.800000||
B|MCD|20260429|11:05:21|S|1.000000|290.200000||
B|PPTA|20260429|11:05:21|S|3.000000|26.300000||
B|AMD|20260429|11:05:22|S|48.000000|331.500000||
B|AOSL|20260429|11:05:22|S|30.000000|39.770000||
B|HXL|20260429|11:05:22|S|20.000000|90.470000||
B|IDA|20260429|11:05:22|S|20.000000|145.200000||
B|INTC|20260429|11:05:22|S|75.000000|92.885000||
B|MAZE|20260429|11:05:22|S|20.000000|25.340000||
B|MXL|20260429|11:05:22|S|50.000000|61.025000||
B|SOFI|20260429|11:05:22|S|50.000000|16.075000||
B|WDC|20260429|11:05:22|S|10.000000|428.340000||
B|YMAX|20260429|11:05:22|S|1700.000000|8.235000||
B|AMZN|20260429|11:05:23|S|17.000000|264.358800||
B|BF/B|20260429|11:05:23|S|100.000000|24.885000||
B|GOOGL|20260429|11:05:23|S|10.000000|353.190000||
B|SOXS|20260429|11:05:23|S|30.000000|14.650000||
B|AMD|20260429|11:05:24|S|100.000000|331.670000||
B|AMD|20260429|11:05:24|S|100.000000|331.700000||
B|AMD|20260429|11:05:24|S|200.000000|331.595000||
B|AMD|20260429|11:05:24|S|800.000000|331.650000||
B|AMZN|20260429|11:05:24|S|2.000000|264.415000||
B|BB|20260429|11:05:24|S|200.000000|5.199300||
B|EEFT|20260429|11:05:24|S|50.000000|77.030000||
B|GLW|20260429|11:05:24|S|50.000000|152.360000||
B|INTC|20260429|11:05:24|S|100.000000|92.880000||
B|MOH|20260429|11:05:24|S|9.000000|194.600000||
B|NVO|20260429|11:05:24|S|100.000000|39.985000||
B|STX|20260429|11:05:24|S|17.000000|666.710000||
B|TSLA|20260429|11:05:24|S|10.000000|372.040000||
B|XTLB|20260429|11:05:24|S|3.000000|3.940000||
B|AMD|20260429|11:05:25|S|10.000000|331.900000||
B|AMD|20260429|11:05:25|S|350.000000|331.850000||
B|GOOGL|20260429|11:05:25|S|1.000000|353.170000||
B|IONQ|20260429|11:05:25|S|50.000000|40.900000||
B|IPI|20260429|11:05:25|S|10.000000|39.391100||
B|MDA|20260429|11:05:25|S|3.000000|29.510000||
B|SOXS|20260429|11:05:25|S|10.000000|14.650000||
B|TSLA|20260429|11:05:25|S|76.000000|372.040000||
B|TYL|20260429|11:05:25|S|3.000000|344.430000||
B|XTLB|20260429|11:05:25|S|5.000000|3.940000||
B|XTLB|20260429|11:05:25|S|10.000000|3.930000||
B|XTLB|20260429|11:05:25|S|10.000000|3.930000||
B|XTLB|20260429|11:05:25|S|10.000000|3.930000||
B|XTLB|20260429|11:05:25|S|20.000000|3.930000||
B|XTLB|20260429|11:05:25|S|20.000000|3.930000||
B|ACWI|20260429|11:05:26|S|5.000000|149.279300||
B|AMD|20260429|11:05:26|S|1.000000|331.730000||
B|AMD|20260429|11:05:26|S|10.000000|331.730000||
B|BMNU|20260429|11:05:26|S|1.000000|1.820000||
B|BMNU|20260429|11:05:26|S|1.000000|1.820000||
B|BMNU|20260429|11:05:26|S|5.000000|1.820000||
B|BMNU|20260429|11:05:26|S|5.000000|1.820000||
B|BMNU|20260429|11:05:26|S|5.000000|1.820000||
B|BMNU|20260429|11:05:26|S|5.000000|1.820000||
B|BMNU|20260429|11:05:26|S|20.000000|1.820000||
B|BMNU|20260429|11:05:26|S|54.000000|1.820000||
B|GITS|20260429|11:05:26|S|1.000000|1.480000||
B|GOOG|20260429|11:05:26|S|10.000000|350.885000||
B|SPY|20260429|11:05:26|S|40.000000|711.100000||
B|XTLB|20260429|11:05:26|S|76.000000|3.920000||
B|AMD|20260429|11:05:27|S|100.000000|331.565000||
B|SPY|20260429|11:05:27|S|50.000000|711.095000||
B|VXUS|20260429|11:05:27|S|48.000000|81.535000||
B|WING|20260429|11:05:27|S|1.000000|161.720000||
B|CRDO|20260429|11:05:28|S|100.000000|169.740000||
B|MSFT|20260429|11:05:28|S|1.000000|425.500000||
B|PEP|20260429|11:05:28|S|5.000000|154.430000||
B|SNDK|20260429|11:05:28|S|46.000000|1088.880000||
B|SNES|20260429|11:05:28|S|2.000000|1.440000||
B|UDOW|20260429|11:05:28|S|30.000000|58.355000||
B|GGLL|20260429|11:05:29|S|0.100000|116.200000||
B|SNDK|20260429|11:05:29|S|4.000000|1088.880000||
B|TSLA|20260429|11:05:29|S|5.000000|372.040000||
B|AMD|20260429|11:05:30|S|22.000000|331.500000||
B|AMD|20260429|11:05:30|S|63.000000|331.490000||
B|DIA|20260429|11:05:30|S|1.000000|488.790000||
B|NVDA|20260429|11:05:30|S|700.000000|210.803800||
B|PSKY|20260429|11:05:30|S|400.000000|10.280000||
B|PSKY|20260429|11:05:30|S|4800.000000|10.280000||
B|PWR|20260429|11:05:30|S|100.000000|632.690000||
B|QQQ|20260429|11:05:30|S|70.000000|660.409100||
B|STX|20260429|11:05:30|S|10.000000|666.740000||
B|XRX|20260429|11:05:30|S|97.000000|1.565000||
B|XTLB|20260429|11:05:30|S|1.000000|3.930000||
B|CDE|20260429|11:05:31|S|100.000000|17.255000||
B|HON|20260429|11:05:31|S|28.000000|209.375000||
B|MSTR|20260429|11:05:31|S|22.000000|159.170000||
B|QLD|20260429|11:05:31|S|35.000000|79.330000||
B|ROP|20260429|11:05:31|S|10.000000|354.919000||
B|STT|20260429|11:05:31|S|23.000000|151.160000||
B|XTLB|20260429|11:05:31|S|12.000000|3.925000||
B|ACP|20260429|11:05:32|S|100.000000|5.375000||
B|HP|20260429|11:05:32|S|60.000000|40.080000||
B|MU|20260429|11:05:32|S|100.000000|521.490000||
B|NTAP|20260429|11:05:32|S|10.000000|109.340000||
B|SOFI|20260429|11:05:32|S|5.000000|16.075000||
B|TPLC|20260429|11:05:32|S|490.000000|48.090000||
B|V|20260429|11:05:32|S|7.000000|335.930000||
B|ZTO|20260429|11:05:32|S|3.000000|25.345000||
B|ZTO|20260429|11:05:32|S|13.000000|25.345000||
B|ASM|20260429|11:05:33|S|100.000000|6.225000||
B|AXTX|20260429|11:05:33|S|13.000000|22.960000||
B|BITO|20260429|11:05:33|S|2000.000000|10.460000||
B|IRS|20260429|11:05:33|S|300.000000|14.425000||
B|MU|20260429|11:05:33|S|100.000000|521.640000||
B|XSD|20260429|11:05:33|S|14.000000|459.780000||
B|XSD|20260429|11:05:33|S|100.000000|459.760000||
B|AAPL|20260429|11:05:34|S|1.000000|268.980000||
B|BA|20260429|11:05:34|S|2.000000|222.312800||
B|CMPX|20260429|11:05:34|S|12.000000|1.675000||
B|HOOD|20260429|11:05:34|S|30.000000|70.810000||
B|INTC|20260429|11:05:34|S|1.000000|92.830000||
B|INTC|20260429|11:05:34|S|45.000000|92.830000||
B|INTC|20260429|11:05:34|S|100.000000|92.830000||
B|RGA|20260429|11:05:34|S|8.000000|208.730000||
B|WEX|20260429|11:05:34|S|6.000000|153.245000||
B|CRUS|20260429|11:05:35|S|10.000000|162.570000||
B|HLI|20260429|11:05:35|S|8.000000|155.165000||
B|INTC|20260429|11:05:35|S|1.000000|92.835000||
B|INTC|20260429|11:05:35|S|2.000000|92.840000||
B|INTC|20260429|11:05:35|S|10.000000|92.835000||
B|META|20260429|11:05:35|S|50.000000|671.290000||
B|NUVB|20260429|11:05:35|S|131.000000|4.295000||
B|POWL|20260429|11:05:35|S|5.000000|249.730000||
B|WALD|20260429|11:05:35|S|20.000000|0.932000||
B|XPO|20260429|11:05:35|S|1.000000|220.000000||
B|FCX|20260429|11:05:36|S|1.000000|57.390000||
B|GOOGL|20260429|11:05:36|S|6.000000|353.100000||
B|IREN|20260429|11:05:36|S|99.000000|42.735000||
B|NBIS|20260429|11:05:36|S|20.000000|136.600000||
B|QQQ|20260429|11:05:36|S|26.000000|660.368800||
B|QQQ|20260429|11:05:36|S|89.000000|660.365000||
B|RZLV|20260429|11:05:36|S|20.000000|2.409800||
B|TER|20260429|11:05:36|S|100.000000|323.060000||
B|ZTS|20260429|11:05:36|S|2.000000|113.930000||
B|GEHC|20260429|11:05:37|S|16.000000|58.968100||
B|MCD|20260429|11:05:37|S|10.000000|290.230000||
B|SNDK|20260429|11:05:37|S|1.000000|1088.885000||
B|TEVA|20260429|11:05:37|S|150.000000|35.405000||
B|AMD|20260429|11:05:38|S|2.000000|331.915000||
B|CONL|20260429|11:05:38|S|5.000000|7.029300||
B|HAL|20260429|11:05:38|S|31.000000|41.037500||
B|LECO|20260429|11:05:38|S|3.000000|255.335000||
B|MARA|20260429|11:05:38|S|100.000000|10.360700||
B|MAS|20260429|11:05:38|S|8.000000|71.860000||
B|NSC|20260429|11:05:38|S|1.000000|313.571000||
B|SMR|20260429|11:05:38|S|1.000000|11.050000||
B|SMR|20260429|11:05:38|S|1.000000|11.050000||
B|SMR|20260429|11:05:38|S|1.000000|11.050000||
B|SMR|20260429|11:05:38|S|1.000000|11.050000||
B|SMR|20260429|11:05:38|S|1.000000|11.050000||
B|SMR|20260429|11:05:38|S|1.000000|11.055000||
B|SMR|20260429|11:05:38|S|1.000000|11.055000||
B|SMR|20260429|11:05:38|S|2.000000|11.050000||
B|SMR|20260429|11:05:38|S|2.000000|11.050000||
B|SMR|20260429|11:05:38|S|3.000000|11.050000||
B|SMR|20260429|11:05:38|S|3.000000|11.050000||
B|SMR|20260429|11:05:38|S|5.000000|11.050000||
B|SMR|20260429|11:05:38|S|6.000000|11.050000||
B|SMR|20260429|11:05:38|S|50.000000|11.050000||
B|AI|20260429|11:05:39|S|1.000000|8.789300||
B|BE|20260429|11:05:39|S|2.000000|278.700000||
B|CMS|20260429|11:05:39|S|14.000000|75.299100||
B|CRWV|20260429|11:05:39|S|10.000000|112.600000||
B|GEHC|20260429|11:05:39|S|8.000000|58.948200||
B|GLD|20260429|11:05:39|S|100.000000|417.230000||
B|HIMS|20260429|11:05:39|S|50.000000|26.180000||
B|IAUX|20260429|11:05:39|S|200.000000|1.480000||
B|INTC|20260429|11:05:39|S|200.000000|92.790000||
B|INTC|20260429|11:05:39|S|300.000000|92.800000||
B|INTC|20260429|11:05:39|S|1000.000000|92.800000||
B|META|20260429|11:05:39|S|2.000000|671.090000||
B|MSTY|20260429|11:05:39|S|8.000000|24.320000||
B|NVDA|20260429|11:05:39|S|800.000000|210.830000||
B|RIOT|20260429|11:05:39|S|33.000000|15.507700||
B|RXRX|20260429|11:05:39|S|1700.000000|3.245000||
B|SE|20260429|11:05:39|S|25.000000|82.366800||
B|SOFI|20260429|11:05:39|S|100.000000|16.075000||
B|SPY|20260429|11:05:39|S|40.000000|711.050000||
B|ZTS|20260429|11:05:39|S|1.000000|113.930000||
B|APH|20260429|11:05:40|S|4.000000|152.275900||
B|BMNR|20260429|11:05:40|S|100.000000|20.545000||
B|CRDO|20260429|11:05:40|S|13.000000|169.670000||
B|ETHA|20260429|11:05:40|S|50.000000|17.305000||
B|FCN|20260429|11:05:40|S|2.000000|182.895000||
B|GEHC|20260429|11:05:40|S|8.000000|58.948200||
B|GEV|20260429|11:05:40|S|2.000000|1066.740000||
B|GOOGL|20260429|11:05:40|S|36.000000|353.040000||
B|GOOGL|20260429|11:05:40|S|100.000000|353.025000||
B|MSTR|20260429|11:05:40|S|13.000000|159.150000||
B|MU|20260429|11:05:40|S|10.000000|521.690000||
B|QRVO|20260429|11:05:40|S|7.000000|85.830000||
B|SPY|20260429|11:05:40|S|5.000000|711.055000||
B|VOO|20260429|11:05:40|S|60.000000|653.698500||
B|WDC|20260429|11:05:40|S|1.000000|428.690000||
B|WDC|20260429|11:05:40|S|10.000000|428.705000||
B|AMD|20260429|11:05:41|S|10.000000|331.930000||
B|ETHA|20260429|11:05:41|S|3.000000|17.305000||
B|INTC|20260429|11:05:41|S|100.000000|92.870000||
B|LRN|20260429|11:05:41|S|647.000000|96.840000||
B|SGOV|20260429|11:05:41|S|54.000000|100.665000||
B|VO|20260429|11:05:41|S|6.000000|75.840000||
B|BA|20260429|11:05:42|S|1.000000|222.180000||
B|INTU|20260429|11:05:42|S|3.000000|392.640000||
B|MDLZ|20260429|11:05:42|S|8.000000|61.507500||
B|MU|20260429|11:05:42|S|17.000000|521.990000||
B|POET|20260429|11:05:42|S|76.000000|6.785000||
B|SGML|20260429|11:05:42|S|20.000000|22.150000||
B|STX|20260429|11:05:42|S|1.000000|667.391000||
B|V|20260429|11:05:42|S|1.000000|335.980000||
B|XE|20260429|11:05:42|S|200.000000|31.665000||
B|XTLB|20260429|11:05:42|S|19.000000|4.019700||
B|AME|20260429|11:05:43|S|15.000000|227.140000||
B|GIS|20260429|11:05:43|S|5.000000|34.285000||
B|HIMZ|20260429|11:05:43|S|10.000000|33.400000||
B|INTC|20260429|11:05:43|S|100.000000|92.921200||
B|INTC|20260429|11:05:43|S|400.000000|92.950000||
B|PAM|20260429|11:05:43|S|2.000000|81.580000||
B|TSLA|20260429|11:05:43|S|100.000000|371.825000||
B|XTLB|20260429|11:05:43|S|2.000000|4.000000||
B|XTLB|20260429|11:05:43|S|20.000000|3.990000||
B|XTLB|20260429|11:05:43|S|30.000000|4.000000||
B|ASTS|20260429|11:05:44|S|2.000000|68.600000||
B|BAND|20260429|11:05:44|S|200.000000|24.070000||
B|INTC|20260429|11:05:44|S|100.000000|92.900000||
B|INTC|20260429|11:05:44|S|1200.000000|92.870000||
B|MTZ|20260429|11:05:44|S|9.000000|375.320000||
B|PLTR|20260429|11:05:44|S|100.000000|136.175000||
B|PLTR|20260429|11:05:44|S|200.000000|136.175000||
B|POWL|20260429|11:05:44|S|15.000000|250.060000||
B|V|20260429|11:05:44|S|15.000000|335.980000||
B|AGNC|20260429|11:05:45|S|4.000000|10.937500||
B|APP|20260429|11:05:45|S|12.000000|436.550000||
B|BOXX|20260429|11:05:45|S|20.000000|116.510000||
B|ILMN|20260429|11:05:45|S|222.000000|123.220000||
B|INGM|20260429|11:05:45|S|20.000000|30.390000||
B|INTC|20260429|11:05:45|S|3105.000000|92.896500||
B|MRVL|20260429|11:05:45|S|50.000000|153.600000||
B|SQQQ|20260429|11:05:45|S|100.000000|53.385000||
B|SUSC|20260429|11:05:45|S|8.000000|23.120000||
B|WCC|20260429|11:05:45|S|11.000000|303.060000||
B|BE|20260429|11:05:46|S|9.000000|278.575000||
B|INTC|20260429|11:05:46|S|100.000000|92.881500||
B|TSLL|20260429|11:05:46|S|100.000000|11.865000||
B|XTLB|20260429|11:05:46|S|150.000000|3.990000||
B|AMD|20260429|11:05:47|S|98.000000|332.040000||
B|CRMX|20260429|11:05:47|S|400.000000|20.255000||
B|HUBB|20260429|11:05:47|S|7.000000|545.521000||
B|SGML|20260429|11:05:47|S|30.000000|22.160000||
B|SLV|20260429|11:05:47|S|10.000000|65.069300||
B|SOXL|20260429|11:05:47|S|100.000000|116.730000||
B|EXTR|20260429|11:05:48|S|10.000000|20.555000||
B|IBM|20260429|11:05:48|S|5.000000|230.930000||
B|INTC|20260429|11:05:48|S|100.000000|92.915000||
B|SPYD|20260429|11:05:48|S|128.000000|46.219300||
B|WS|20260429|11:05:48|S|92.000000|36.970000||
B|AXON|20260429|11:05:49|S|2.000000|387.450000||
B|CGCP|20260429|11:05:49|S|19031.000000|22.440000||
B|PFE|20260429|11:05:49|S|8.000000|26.345000||
B|PHO|20260429|11:05:49|S|1.000000|67.990000||
B|RITM|20260429|11:05:49|S|400.000000|9.745000||
B|TSLA|20260429|11:05:49|S|100.000000|371.760000||
B|WDC|20260429|11:05:49|S|5.000000|428.620000||
B|BLDR|20260429|11:05:50|S|1.000000|85.355300||
B|BRK/B|20260429|11:05:50|S|1.000000|477.060000||
B|CMPX|20260429|11:05:50|S|5000.000000|1.675000||
B|INTC|20260429|11:05:50|S|25.000000|92.945000||
B|INTC|20260429|11:05:50|S|25.000000|92.945000||
B|INTC|20260429|11:05:50|S|25.000000|92.945000||
B|LOW|20260429|11:05:50|S|20.000000|231.460000||
B|LUV|20260429|11:05:50|S|0.645900|37.450000||
B|UAL|20260429|11:05:50|S|0.835800|89.060000||
B|BRK/B|20260429|11:05:51|S|20.000000|477.060000||
B|C|20260429|11:05:51|S|3.000000|127.849000||
B|CLNN|20260429|11:05:51|E|1.000000|5.600000||
B|INTC|20260429|11:05:51|S|200.000000|92.921200||
B|NXPI|20260429|11:05:51|S|100.000000|285.970000||
B|QQQM|20260429|11:05:51|S|6.000000|271.914800||
B|SMH|20260429|11:05:51|S|46.000000|498.040000||
B|TRT|20260429|11:05:51|S|100.000000|11.355000||
B|AMD|20260429|11:05:52|S|13.000000|332.020000||
B|AMD|20260429|11:05:52|S|75.000000|332.020000||
B|CCL|20260429|11:05:52|S|100.000000|25.509300||
B|INTC|20260429|11:05:52|S|100.000000|92.935000||
B|OKLO|20260429|11:05:52|S|23.000000|63.780000||
B|SCHD|20260429|11:05:52|S|20.000000|31.335000||
B|TSLA|20260429|11:05:52|S|15.000000|371.740000||
B|YMAX|20260429|11:05:52|S|965.000000|8.240000||
B|MUX|20260429|11:05:53|S|100.000000|20.917800||
B|SOXL|20260429|11:05:53|S|50.000000|116.800000||
B|XTLB|20260429|11:05:53|S|50.000000|4.000000||
B|ACHC|20260429|11:05:54|S|86.000000|27.900000||
B|AMD|20260429|11:05:54|S|99.000000|332.070000||
B|AMD|20260429|11:05:54|S|587.000000|332.080000||
B|BKE|20260429|11:05:54|S|20.000000|55.971200||
B|IBRX|20260429|11:05:54|S|200.000000|6.749900||
B|KO|20260429|11:05:54|S|7.000000|78.610700||
B|NVDA|20260429|11:05:54|S|50.000000|210.940000||
B|NVDA|20260429|11:05:54|S|100.000000|210.930000||
B|SBUX|20260429|11:05:54|S|100.000000|105.840000||
B|SNDK|20260429|11:05:54|S|119.000000|1089.680000||
B|SPY|20260429|11:05:54|S|25.000000|711.179300||
B|SQQQ|20260429|11:05:54|S|34.000000|53.375000||
B|XTLB|20260429|11:05:54|S|9.000000|3.989500||
B|AR|20260429|11:05:55|S|25.000000|39.109100||
B|CAR|20260429|11:05:55|S|30.000000|172.930000||
B|HIMS|20260429|11:05:55|S|120.000000|26.170000||
B|YMAX|20260429|11:05:55|S|965.000000|8.240000||
B|ASPI|20260429|11:05:56|S|25.000000|4.959300||
B|INTC|20260429|11:05:56|S|196.000000|93.020000||
B|PLTU|20260429|11:05:56|S|32.000000|37.258600||
B|REGN|20260429|11:05:56|S|10.000000|686.790000||
B|ZTS|20260429|11:05:56|S|10.000000|113.930000||
B|CLSK|20260429|11:05:57|S|25.000000|11.255000||
B|GLXY|20260429|11:05:57|S|212.000000|25.245000||
B|HIMS|20260429|11:05:57|S|100.000000|26.180000||
B|PENG|20260429|11:05:57|S|375.000000|28.670000||
B|SPY|20260429|11:05:57|S|80.000000|711.150000||
B|XTLB|20260429|11:05:57|S|47.000000|4.000000||
B|AMD|20260429|11:05:58|S|1.000000|332.175000||
B|INTC|20260429|11:05:58|S|2.000000|92.971200||
B|KSPI|20260429|11:05:58|S|26.000000|85.650000||
B|NOK|20260429|11:05:58|S|500.000000|12.010000||
B|RBLX|20260429|11:05:58|S|100.000000|54.890000||
B|RBLX|20260429|11:05:58|S|400.000000|54.870000||
B|RBLX|20260429|11:05:58|S|400.000000|54.870000||
B|SOFI|20260429|11:05:58|S|50.000000|16.085000||
B|TSLA|20260429|11:05:58|S|20.000000|371.745000||
B|YMAX|20260429|11:05:58|S|965.000000|8.240000||
B|BMO|20260429|11:05:59|S|20.000000|149.630000||
B|CLX|20260429|11:05:59|S|50.000000|93.910000||
B|SXI|20260429|11:05:59|S|20.000000|262.780000||
B|TQQQ|20260429|11:05:59|S|600.000000|61.530000||
B|AAPL|20260429|11:06:00|S|25.000000|268.975000||
B|BBBY|20260429|11:06:00|S|20.000000|4.855000||
B|BBIO|20260429|11:06:00|S|50.000000|70.980000||
B|EL|20260429|11:06:00|S|60.000000|76.270000||
B|INTC|20260429|11:06:00|S|12.000000|92.926300||
B|MRVL|20260429|11:06:00|S|86.000000|153.785000||
B|SNDK|20260429|11:06:00|S|1.000000|1089.520000||
B|SOFI|20260429|11:06:00|S|100.000000|16.085000||
B|TOST|20260429|11:06:00|S|495.000000|28.757800||
B|ASST|20260429|11:06:01|S|7.000000|14.370000||
B|BMNR|20260429|11:06:01|S|299.000000|20.545000||
B|INTC|20260429|11:06:01|S|50.000000|92.911000||
B|LLY|20260429|11:06:01|S|10.000000|853.840000||
B|META|20260429|11:06:01|S|0.010300|671.010000||
B|TSLA|20260429|11:06:01|S|5.000000|371.855000||
B|UNH|20260429|11:06:01|S|88.000000|368.910000||
B|ZTS|20260429|11:06:01|S|26.000000|113.944800||
B|ERAS|20260429|11:06:02|S|100.000000|9.185000||
B|ETR|20260429|11:06:02|S|150.000000|116.677900||
B|GRAB|20260429|11:06:02|S|100.000000|3.769300||
B|LAC|20260429|11:06:02|S|250.000000|4.845000||
B|NVO|20260429|11:06:02|S|400.000000|39.979300||
B|RSP|20260429|11:06:02|S|1.000000|200.185000||
B|SMR|20260429|11:06:02|S|1.000000|11.060000||
B|TSLA|20260429|11:06:02|S|83.000000|371.840000||
B|XTLB|20260429|11:06:02|S|1.000000|3.990000||
B|XTLB|20260429|11:06:02|S|30.000000|3.980000||
B|AAPL|20260429|11:06:03|S|60.000000|269.010000||
B|ADBE|20260429|11:06:03|S|1.000000|241.405000||
B|GOOGL|20260429|11:06:03|S|10.000000|353.158500||
B|INTC|20260429|11:06:03|S|1.000000|92.819300||
B|INTC|20260429|11:06:03|S|1.000000|92.819300||
B|INTC|20260429|11:06:03|S|12.000000|92.839100||
B|MELI|20260429|11:06:03|S|1.000000|1744.810000||
B|VRT|20260429|11:06:03|S|298.000000|304.060000||
B|META|20260429|11:06:04|S|1.000000|671.120000||
B|NVDA|20260429|11:06:04|S|11.000000|210.920000||
B|PAGP|20260429|11:06:04|S|100.000000|23.965000||
B|SOUN|20260429|11:06:04|S|1.000000|7.735000||
B|TSLA|20260429|11:06:04|S|200.000000|371.849700||
B|YMAX|20260429|11:06:04|S|965.000000|8.240000||
B|AMD|20260429|11:06:05|S|10.000000|331.680000||
B|CLS|20260429|11:06:05|S|20.000000|364.190000||
B|IAUM|20260429|11:06:05|S|11.000000|45.275000||
B|META|20260429|11:06:05|S|3.000000|671.120000||
B|MSTR|20260429|11:06:05|S|4.000000|159.140000||
B|NVDA|20260429|11:06:05|S|200.000000|210.905000||
B|WHR|20260429|11:06:05|S|138.000000|54.430000||
B|AMD|20260429|11:06:06|S|1000.000000|331.440000||
B|FLS|20260429|11:06:06|S|100.000000|83.930000||
B|MRVL|20260429|11:06:06|S|4.000000|153.550000||
B|MRVL|20260429|11:06:06|S|10.000000|153.574100||
B|TSM|20260429|11:06:06|S|100.000000|394.460000||
B|USAR|20260429|11:06:06|S|6.000000|22.130000||
B|XTLB|20260429|11:06:06|S|516.000000|4.110000||
B|AMD|20260429|11:06:07|S|18.000000|331.360000||
B|AMZN|20260429|11:06:07|S|180.000000|264.380000||
B|INTC|20260429|11:06:07|S|40.000000|92.845000||
B|SPY|20260429|11:06:07|S|12.000000|711.190000||
B|TSLA|20260429|11:06:07|S|39.000000|371.800000||
B|TSLL|20260429|11:06:07|S|400.000000|11.865000||
B|YMAX|20260429|11:06:07|S|1700.000000|8.235000||
B|ARMG|20260429|11:06:08|S|100.000000|15.810000||
B|ARMG|20260429|11:06:08|S|600.000000|15.785000||
B|DECK|20260429|11:06:08|S|1.000000|101.820000||
B|META|20260429|11:06:08|S|6.000000|671.215000||
B|MRVL|20260429|11:06:08|S|15.000000|153.565000||
B|NFLX|20260429|11:06:08|S|49.000000|92.620000||
B|RGTI|20260429|11:06:08|S|24.000000|15.515000||
B|SPXU|20260429|11:06:08|S|100.000000|43.470000||
B|SUPV|20260429|11:06:08|S|45.000000|8.600000||
B|AMD|20260429|11:06:09|S|49.000000|331.410000||
B|AMD|20260429|11:06:09|S|186.000000|331.450000||
B|CODX|20260429|11:06:09|S|200.000000|1.560000||
B|GLW|20260429|11:06:09|S|100.000000|152.440000||
B|GOOG|20260429|11:06:09|S|100.000000|350.910000||
B|HOOD|20260429|11:06:09|S|100.000000|70.949100||
B|HUBC|20260429|11:06:09|S|200.000000|1.130000||
B|INTC|20260429|11:06:09|S|6.000000|92.840000||
B|NVDA|20260429|11:06:09|S|50.000000|210.865000||
B|PBR|20260429|11:06:09|S|50.000000|21.568000||
B|QQQ|20260429|11:06:09|S|100.000000|660.440000||
B|XE|20260429|11:06:09|S|100.000000|31.570000||
B|XE|20260429|11:06:09|S|1500.000000|31.600000||
B|DGNX|20260429|11:06:10|S|600.000000|2.305000||
B|DOCU|20260429|11:06:10|S|100.000000|46.100000||
B|GRAB|20260429|11:06:10|S|25.000000|3.760000||
B|LAB|20260429|11:06:10|S|400.000000|0.907300||
B|LITE|20260429|11:06:10|S|20.000000|868.050000||
B|MCRP|20260429|11:06:10|S|30.000000|2.450000||
B|NE|20260429|11:06:10|S|20.000000|51.130000||
B|QCOM|20260429|11:06:10|S|10.000000|154.390000||
B|XTLB|20260429|11:06:10|S|5.000000|4.080000||
B|XTLB|20260429|11:06:10|S|55.000000|4.089800||
B|ZM|20260429|11:06:10|S|1.000000|93.790000||
B|DDOG|20260429|11:06:11|S|2.000000|130.430000||
B|FICO|20260429|11:06:11|S|3.000000|1037.640000||
B|INTC|20260429|11:06:11|S|60.000000|92.835000||
B|JBLU|20260429|11:06:11|S|500.000000|4.970700||
B|SMCI|20260429|11:06:11|S|25.000000|25.645000||
B|SMR|20260429|11:06:11|S|10.000000|11.060000||
B|SPY|20260429|11:06:11|S|20.000000|711.180000||
B|SPY|20260429|11:06:11|S|50.000000|711.175000||
B|AMD|20260429|11:06:12|S|7.000000|331.395000||
B|AMZN|20260429|11:06:12|S|7.000000|264.309300||
B|BBAI|20260429|11:06:12|S|28.000000|3.870000||
B|BRK/B|20260429|11:06:12|S|1.000000|477.115000||
B|SMCI|20260429|11:06:12|S|10.000000|25.645000||
B|XTLB|20260429|11:06:12|S|143.000000|4.120000||
B|ALNY|20260429|11:06:13|S|1.000000|303.610000||
B|BTG|20260429|11:06:13|S|20.000000|4.310000||
B|HIMZ|20260429|11:06:13|S|90.000000|33.295600||
B|IBM|20260429|11:06:13|S|43.000000|230.940000||
B|INTC|20260429|11:06:13|S|200.000000|92.800000||
B|INTC|20260429|11:06:13|S|340.000000|92.809100||
B|MSTZ|20260429|11:06:13|S|100.000000|6.707500||
B|STNE|20260429|11:06:13|S|28.000000|10.985000||
B|VNRX|20260429|11:06:13|S|200.000000|2.590000||
B|XTLB|20260429|11:06:13|S|340.000000|4.140000||
B|ZTS|20260429|11:06:13|S|12.000000|113.956800||
B|AMD|20260429|11:06:14|S|10.000000|331.400000||
B|AMD|20260429|11:06:14|S|80.000000|331.440000||
B|LAB|20260429|11:06:14|S|100.000000|0.907300||
B|MU|20260429|11:06:14|S|30.000000|521.650000||
B|NXPI|20260429|11:06:14|S|20.000000|286.210000||
B|SMR|20260429|11:06:14|S|1.000000|11.055000||
B|V|20260429|11:06:14|S|100.000000|336.310000||
B|VISN|20260429|11:06:14|S|100.000000|10.815000||
B|TSLA|20260429|11:06:15|S|20.000000|371.675000||
B|V|20260429|11:06:15|S|100.000000|336.310000||
B|XTLB|20260429|11:06:15|S|2.000000|4.099300||
B|ZM|20260429|11:06:15|S|1.000000|93.765000||
B|ADBE|20260429|11:06:16|S|25.000000|241.320000||
B|ARM|20260429|11:06:16|S|55.000000|199.120000||
B|BHE|20260429|11:06:16|S|17.000000|69.950000||
B|HOOD|20260429|11:06:16|S|200.000000|70.929000||
B|KKR|20260429|11:06:16|S|3.000000|100.260000||
B|MSTU|20260429|11:06:16|S|100.000000|6.495000||
B|BKNG|20260429|11:06:17|S|1.000000|172.640000||
B|IREN|20260429|11:06:17|S|100.000000|42.750000||
B|LINT|20260429|11:06:17|S|15.000000|132.520000||
B|PTEN|20260429|11:06:17|S|50.000000|12.137100||
B|SCOR|20260429|11:06:17|S|93.000000|7.570000||
B|SGOV|20260429|11:06:17|S|400.000000|100.665000||
B|SPY|20260429|11:06:17|S|30.000000|711.145000||
B|Z|20260429|11:06:17|S|12.000000|43.659900||
B|ZM|20260429|11:06:17|S|61.000000|93.730000||
B|CRWD|20260429|11:06:18|S|19.000000|449.770000||
B|GRAB|20260429|11:06:18|S|1.000000|3.760000||
B|MRVL|20260429|11:06:18|S|3.000000|153.550000||
B|NVDA|20260429|11:06:18|S|14.000000|210.910000||
B|NVDA|20260429|11:06:18|S|100.000000|210.910000||
B|HIMZ|20260429|11:06:19|S|21.000000|33.200000||
B|META|20260429|11:06:19|S|2.000000|671.165000||
B|MSFT|20260429|11:06:19|S|2.000000|425.440000||
B|NKE|20260429|11:06:19|S|3.000000|44.375000||
B|THC|20260429|11:06:19|S|50.000000|178.780000||
B|THC|20260429|11:06:19|S|50.000000|178.830000||
B|TSLA|20260429|11:06:19|S|50.000000|371.755000||
B|XTLB|20260429|11:06:19|S|61.000000|4.095000||
B|AMD|20260429|11:06:20|S|50.000000|331.420000||
B|ASC|20260429|11:06:20|S|100.000000|17.920000||
B|CHA|20260429|11:06:20|S|100.000000|10.779100||
B|GIS|20260429|11:06:20|S|3.000000|34.285000||
B|SNDK|20260429|11:06:20|S|0.300000|1087.000000||
B|STX|20260429|11:06:20|S|10.000000|666.440000||
B|AMD|20260429|11:06:21|S|10.000000|331.170100||
B|AMD|20260429|11:06:21|S|38.000000|331.245000||
B|CF|20260429|11:06:21|S|10.000000|124.102800||
B|EMGF|20260429|11:06:21|S|100.000000|67.320000||
B|GOOGL|20260429|11:06:21|S|20.000000|352.965000||
B|LITE|20260429|11:06:21|S|5.000000|867.289000||
B|MSTR|20260429|11:06:21|S|80.000000|159.135000||
B|MXL|20260429|11:06:21|S|15.000000|61.330000||
B|NBIS|20260429|11:06:21|S|906.000000|136.700000||
B|STX|20260429|11:06:21|S|5.000000|666.440000||
B|XTLB|20260429|11:06:21|S|2.000000|4.055000||
B|XTLB|20260429|11:06:21|S|2.000000|4.080000||
B|ALAB|20260429|11:06:22|S|2.000000|189.820000||
B|AMD|20260429|11:06:22|S|40.000000|331.320000||
B|CCO|20260429|11:06:22|S|20.000000|2.380000||
B|CONY|20260429|11:06:22|S|10.000000|25.602300||
B|INTC|20260429|11:06:22|S|100.000000|92.790000||
B|MXL|20260429|11:06:22|S|5.000000|61.380000||
B|SNDK|20260429|11:06:22|S|20.000000|1087.170000||
B|SOFI|20260429|11:06:22|S|1000.000000|16.085000||
B|TER|20260429|11:06:22|S|50.000000|323.320000||
B|AMD|20260429|11:06:23|S|18.000000|331.230000||
B|AMD|20260429|11:06:23|S|100.000000|331.330000||
B|AMD|20260429|11:06:23|S|190.000000|331.260000||
B|AMZN|20260429|11:06:23|S|23.000000|264.430000||
B|AMZN|20260429|11:06:23|S|80.000000|264.440000||
B|AMZN|20260429|11:06:23|S|100.000000|264.441600||
B|BE|20260429|11:06:23|S|15.000000|277.400000||
B|BE|20260429|11:06:23|S|100.000000|277.440000||
B|HIMS|20260429|11:06:23|S|4.000000|26.115000||
B|PLOW|20260429|11:06:23|S|1.000000|44.500000||
B|SMCI|20260429|11:06:23|S|100.000000|25.635000||
B|SOXL|20260429|11:06:23|S|100.000000|116.690000||
B|STX|20260429|11:06:23|S|10.000000|666.440000||
B|XTLB|20260429|11:06:23|S|100.000000|4.050000||
B|AAPL|20260429|11:06:24|S|1.000000|269.140000||
B|CRM|20260429|11:06:24|S|1.000000|180.210000||
B|INTC|20260429|11:06:24|S|200.000000|92.800000||
B|PLTR|20260429|11:06:24|S|100.000000|136.212700||
B|RDW|20260429|11:06:24|S|11.000000|8.575000||
B|TSLA|20260429|11:06:24|S|20.000000|371.780000||
B|XTLB|20260429|11:06:24|S|150.000000|4.070000||
B|AMD|20260429|11:06:25|S|99.000000|331.620000||
B|ARKK|20260429|11:06:25|S|10.000000|73.389300||
B|INTC|20260429|11:06:25|S|50.000000|92.809100||
B|INTC|20260429|11:06:25|S|100.000000|92.808800||
B|NVDA|20260429|11:06:25|S|800.000000|210.980000||
B|PLTR|20260429|11:06:25|S|24.000000|136.234200||
B|SGML|20260429|11:06:25|S|18.000000|22.197300||
B|SGOV|20260429|11:06:25|S|120.000000|100.665000||
B|SNOW|20260429|11:06:25|S|10.000000|140.130000||
B|XTLB|20260429|11:06:25|S|86.000000|4.049800||
B|XTLB|20260429|11:06:25|S|200.000000|4.049700||
B|INTC|20260429|11:06:26|S|10.000000|92.828800||
B|INTC|20260429|11:06:26|S|20.000000|92.829100||
B|LITE|20260429|11:06:26|S|68.000000|867.990000||
B|LITE|20260429|11:06:26|S|68.000000|868.130000||
B|NKE|20260429|11:06:26|S|15.000000|44.375000||
B|NVDA|20260429|11:06:26|S|70.000000|210.980000||
B|QCOM|20260429|11:06:26|S|1.000000|154.530000||
B|UMC|20260429|11:06:26|S|2.000000|12.957400||
B|WMT|20260429|11:06:26|S|2.000000|126.700000||
B|WMT|20260429|11:06:26|S|2.000000|126.700000||
B|XTLB|20260429|11:06:26|S|89.000000|4.049900||
B|AMZN|20260429|11:06:27|S|10.000000|264.469300||
B|BKNG|20260429|11:06:27|S|39.000000|172.500000||
B|IBIT|20260429|11:06:27|S|1595.000000|43.265000||
B|LCID|20260429|11:06:27|S|198.000000|5.625000||
B|LLY|20260429|11:06:27|S|1.000000|853.390000||
B|SOFI|20260429|11:06:27|S|350.000000|16.089200||
B|TIGR|20260429|11:06:27|S|100.000000|6.559300||
B|UGL|20260429|11:06:27|S|50.000000|57.339300||
B|XTLB|20260429|11:06:27|S|150.000000|4.070000||
B|AMC|20260429|11:06:28|S|50.000000|1.529900||
B|AMZN|20260429|11:06:28|S|100.000000|264.510000||
B|DSGN|20260429|11:06:28|S|6.000000|16.360000||
B|LITE|20260429|11:06:28|S|32.000000|868.131000||
B|PAGS|20260429|11:06:28|S|4.000000|9.899300||
B|PLUG|20260429|11:06:28|S|2.000000|3.195000||
B|AAOI|20260429|11:06:29|S|15.000000|146.770000||
B|AXTI|20260429|11:06:29|S|12.000000|72.885000||
B|EWC|20260429|11:06:29|S|1.000000|57.165000||
B|GCTK|20260429|11:06:29|S|100.000000|0.906100||
B|LCID|20260429|11:06:29|S|1.000000|5.627500||
B|MELI|20260429|11:06:29|S|1.000000|1745.071000||
B|PEP|20260429|11:06:29|S|2.000000|154.310000||
B|RIOT|20260429|11:06:29|S|27.000000|15.539300||
B|SNDK|20260429|11:06:29|S|1.000000|1087.840000||
B|ASTS|20260429|11:06:30|S|10.000000|68.510000||
B|INTC|20260429|11:06:30|S|130.000000|92.950000||
B|INTC|20260429|11:06:30|S|258.000000|92.949100||
B|MU|20260429|11:06:30|S|10.000000|522.290000||
B|ZTS|20260429|11:06:30|S|17.000000|113.840000||
B|AEHR|20260429|11:06:31|S|3.000000|82.770000||
B|ERAS|20260429|11:06:31|S|100.000000|9.195000||
B|LITE|20260429|11:06:31|S|153.000000|868.340000||
B|MSTU|20260429|11:06:31|S|50.000000|6.499300||
B|TSLA|20260429|11:06:31|S|25.000000|371.790000||
B|VT|20260429|11:06:31|S|20.000000|149.129300||
B|ZS|20260429|11:06:31|S|5.000000|132.872000||
B|AMD|20260429|11:06:32|S|10.000000|331.810000||
B|BBAI|20260429|11:06:32|S|25.000000|3.875000||
B|BBAI|20260429|11:06:32|S|28.000000|3.875000||
B|HOOD|20260429|11:06:32|S|50.000000|70.955000||
B|JBSS|20260429|11:06:32|S|7.000000|76.540000||
B|LABU|20260429|11:06:32|S|28.000000|169.560000||
B|LRN|20260429|11:06:32|S|700.000000|96.960000||
B|LRN|20260429|11:06:32|S|1100.000000|96.920000||
B|MINT|20260429|11:06:32|S|181.000000|100.688000||
B|MKC|20260429|11:06:32|S|2.000000|50.240000||
B|NVDA|20260429|11:06:32|S|1.000000|210.980000||
B|SMR|20260429|11:06:32|S|1.000000|11.050000||
B|SMR|20260429|11:06:32|S|1.000000|11.050000||
B|TSLA|20260429|11:06:32|S|75.000000|371.800000||
B|TSLL|20260429|11:06:32|S|250.000000|11.865000||
B|AUGO|20260429|11:06:33|S|20.000000|80.245000||
B|FCX|20260429|11:06:33|S|1.000000|57.410000||
B|LCID|20260429|11:06:33|S|1.000000|5.627500||
B|LULU|20260429|11:06:33|S|40.000000|138.681000||
B|MOS|20260429|11:06:33|S|1.000000|22.915000||
B|RIOT|20260429|11:06:33|S|2000.000000|15.535000||
B|RXRX|20260429|11:06:33|S|1.000000|3.240000||
B|RXRX|20260429|11:06:33|S|1.000000|3.240000||
B|RXRX|20260429|11:06:33|S|1.000000|3.240000||
B|RXRX|20260429|11:06:33|S|2.000000|3.240000||
B|RXRX|20260429|11:06:33|S|5.000000|3.240000||
B|RXRX|20260429|11:06:33|S|5.000000|3.240000||
B|RXRX|20260429|11:06:33|S|10.000000|3.240000||
B|RXRX|20260429|11:06:33|S|30.000000|3.240000||
B|RXRX|20260429|11:06:33|S|50.000000|3.240000||
B|RXRX|20260429|11:06:33|S|52.000000|3.240000||
B|SOFI|20260429|11:06:33|S|25.000000|16.085000||
B|SOFI|20260429|11:06:33|S|200.000000|16.085000||
B|SOXS|20260429|11:06:33|S|68.000000|14.605000||
B|UMC|20260429|11:06:33|S|50.000000|12.957300||
B|WDC|20260429|11:06:33|S|0.500000|428.350000||
B|XTLB|20260429|11:06:33|S|10.000000|4.039900||
B|XTLB|20260429|11:06:33|S|53.000000|4.040000||
B|ASML|20260429|11:06:34|S|100.000000|1391.280000||
B|ASTS|20260429|11:06:34|S|90.000000|68.510000||
B|AXTI|20260429|11:06:34|S|30.000000|72.890000||
B|DINO|20260429|11:06:34|S|8.000000|65.645000||
B|DSGN|20260429|11:06:34|S|6.000000|16.360000||
B|NKE|20260429|11:06:34|S|5.000000|44.365000||
B|NOK|20260429|11:06:34|S|40.000000|12.015000||
B|RSP|20260429|11:06:34|S|100.000000|200.170000||
B|SOFI|20260429|11:06:35|S|2.000000|16.085000||
B|SPGI|20260429|11:06:35|S|2.000000|430.200000||
B|SQQQ|20260429|11:06:35|S|16.000000|53.375000||
B|AMD|20260429|11:06:36|S|1.000000|331.835000||
B|INTC|20260429|11:06:36|S|6.000000|92.869100||
B|RDW|20260429|11:06:36|S|10.000000|8.575000||
B|AAPL|20260429|11:06:37|S|400.000000|269.110000||
B|BIOX|20260429|11:06:37|S|2.000000|0.481400||
B|CMPX|20260429|11:06:37|S|200.000000|1.689700||
B|ERAS|20260429|11:06:37|S|1000.000000|9.195000||
B|LONZ|20260429|11:06:37|S|7.000000|49.750000||
B|ASTS|20260429|11:06:38|S|1197.000000|68.480000||
B|HXL|20260429|11:06:38|S|20.000000|90.450000||
B|INTC|20260429|11:06:38|S|400.000000|92.862900||
B|MRVL|20260429|11:06:38|S|10.000000|153.545000||
B|PLUG|20260429|11:06:38|S|500.000000|3.195000||
B|SPYI|20260429|11:06:38|S|15.000000|52.120000||
B|TSLA|20260429|11:06:38|S|20.000000|371.790000||
B|ASC|20260429|11:06:39|S|100.000000|17.910000||
B|BIV|20260429|11:06:39|S|125.000000|76.975000||
B|SCO|20260429|11:06:39|S|30.000000|6.608300||
B|UNH|20260429|11:06:39|S|10.000000|368.860000||
B|AXGN|20260429|11:06:40|S|100.000000|41.790000||
B|CONL|20260429|11:06:40|S|100.000000|7.035000||
B|CTRA|20260429|11:06:40|S|85.000000|35.059300||
B|GOOG|20260429|11:06:40|S|25.000000|350.740000||
B|INTC|20260429|11:06:40|S|23.000000|92.880000||
B|LRN|20260429|11:06:40|S|51.000000|97.160000||
B|MU|20260429|11:06:40|S|10.000000|522.432500||
B|NVO|20260429|11:06:40|S|100.000000|39.965000||
B|PR|20260429|11:06:40|S|5.000000|21.255000||
B|RDW|20260429|11:06:40|S|248.000000|8.575000||
B|RDW|20260429|11:06:40|S|1450.000000|8.575000||
B|BND|20260429|11:06:41|S|14.000000|73.485000||
B|GDXU|20260429|11:06:41|S|5.000000|161.750000||
B|GE|20260429|11:06:41|S|10.000000|281.610000||
B|GLOB|20260429|11:06:41|S|1.000000|40.110000||
B|PNFP|20260429|11:06:41|S|20.000000|98.260000||
B|WALD|20260429|11:06:41|S|235.000000|0.921800||
B|CAR|20260429|11:06:42|S|25.000000|173.130000||
B|ISRG|20260429|11:06:42|S|14.000000|450.175000||
B|MSFT|20260429|11:06:42|S|25.000000|425.480000||
B|QQQ|20260429|11:06:42|S|200.000000|660.510000||
B|AMD|20260429|11:06:43|S|100.000000|331.920000||
B|BA|20260429|11:06:43|S|60.000000|222.210000||
B|CPA|20260429|11:06:43|S|20.000000|112.450000||
B|DOW|20260429|11:06:43|S|50.000000|39.030000||
B|IAUM|20260429|11:06:43|S|20.000000|45.305000||
B|JD|20260429|11:06:43|S|120.000000|29.845000||
B|META|20260429|11:06:43|S|40.000000|670.940000||
B|MSTU|20260429|11:06:43|S|100.000000|6.505000||
B|MU|20260429|11:06:43|S|100.000000|522.423800||
B|NOW|20260429|11:06:43|S|5.000000|88.110000||
B|PBR|20260429|11:06:43|S|100.000000|21.580000||
B|PBR|20260429|11:06:43|S|193.000000|21.580000||
B|PBR|20260429|11:06:43|S|418.000000|21.580000||
B|PBR|20260429|11:06:43|S|6000.000000|21.580000||
B|ZS|20260429|11:06:43|S|8.000000|132.805000||
B|AMD|20260429|11:06:44|S|100.000000|332.020000||
B|HON|20260429|11:06:44|S|24.000000|209.400000||
B|LRN|20260429|11:06:44|S|82.000000|97.150000||
B|BKNG|20260429|11:06:45|S|30.000000|172.590000||
B|BKNG|20260429|11:06:45|S|79.000000|172.495000||
B|DOW|20260429|11:06:45|S|100.000000|39.035000||
B|IREN|20260429|11:06:45|S|50.000000|42.749100||
B|PWR|20260429|11:06:45|S|2.000000|633.450000||
B|QCOM|20260429|11:06:45|S|3.000000|154.500000||
B|BRK/B|20260429|11:06:46|S|10.000000|476.970000||
B|HII|20260429|11:06:46|S|80.000000|363.510000||
B|INTC|20260429|11:06:46|S|13.000000|92.822900||
B|LULU|20260429|11:06:46|S|73.000000|138.580000||
B|LULU|20260429|11:06:46|S|127.000000|138.583300||
B|MSTZ|20260429|11:06:46|S|150.000000|6.697500||
B|NKE|20260429|11:06:46|S|20.000000|44.365000||
B|TSLA|20260429|11:06:46|S|60.000000|371.960000||
B|WALD|20260429|11:06:46|S|1.000000|0.921800||
B|WOLF|20260429|11:06:46|S|2.000000|26.681500||
B|WOLF|20260429|11:06:46|S|4.000000|26.681500||
B|ZTS|20260429|11:06:46|S|11.000000|113.869000||
B|ZTS|20260429|11:06:46|S|31.000000|113.869000||
B|INTC|20260429|11:06:47|S|3.000000|92.809300||
B|MU|20260429|11:06:47|S|1.000000|522.240000||
B|SPOT|20260429|11:06:47|S|10.000000|444.050000||
B|Z|20260429|11:06:47|S|16.000000|43.594500||
B|AA|20260429|11:06:48|S|1000.000000|62.200000||
B|INDA|20260429|11:06:48|S|72.000000|49.205000||
B|NOK|20260429|11:06:48|S|3500.000000|12.020000||
B|SMH|20260429|11:06:48|S|1.000000|497.950000||
B|UPB|20260429|11:06:48|S|5.000000|9.160000||
B|AAL|20260429|11:06:49|S|100.000000|11.395000||
B|INTC|20260429|11:06:49|S|1.000000|92.780000||
B|INTC|20260429|11:06:49|S|200.000000|92.771000||
B|MARA|20260429|11:06:49|S|30.000000|10.369300||
B|OKLO|20260429|11:06:49|S|50.000000|63.760000||
B|INTC|20260429|11:06:50|S|33.000000|92.779100||
B|INTC|20260429|11:06:50|S|200.000000|92.767400||
B|MSAI|20260429|11:06:50|S|100.000000|5.680000||
B|MSAI|20260429|11:06:50|S|200.000000|5.720000||
B|NOK|20260429|11:06:50|S|3300.000000|12.025000||
B|NOK|20260429|11:06:50|S|3600.000000|12.030000||
B|SOFI|20260429|11:06:50|S|90.000000|16.090000||
B|TSLA|20260429|11:06:50|S|47.000000|372.028500||
B|ARM|20260429|11:06:51|S|66.000000|199.280000||
B|POET|20260429|11:06:51|S|97.000000|6.745000||
B|QQQ|20260429|11:06:51|S|10.000000|660.532300||
B|TSLA|20260429|11:06:51|S|200.000000|372.115000||
B|CLF|20260429|11:06:52|S|1.000000|10.315000||
B|HIMS|20260429|11:06:53|S|109.000000|26.125000||
B|INTC|20260429|11:06:53|S|30.000000|92.815000||
B|INTC|20260429|11:06:53|S|100.000000|92.871200||
B|JD|20260429|11:06:53|S|100.000000|29.835000||
B|KVUE|20260429|11:06:53|S|16.000000|17.270000||
B|ORLA|20260429|11:06:53|S|200.000000|13.017500||
B|RKLB|20260429|11:06:53|S|1.000000|75.230000||
B|SGOV|20260429|11:06:53|S|1284.000000|100.670000||
B|SNDK|20260429|11:06:53|S|10.000000|1087.860000||
B|SOFI|20260429|11:06:53|S|42.000000|16.090000||
B|VGLT|20260429|11:06:53|S|100.000000|54.859300||
B|THC|20260429|11:06:54|S|100.000000|178.765000||
B|TXN|20260429|11:06:54|S|12.000000|271.986300||
B|TXN|20260429|11:06:54|S|13.000000|271.990000||
B|SAM|20260429|11:06:55|S|5.000000|228.980000||
B|SNDK|20260429|11:06:55|S|2.000000|1088.470000||
B|SOFI|20260429|11:06:55|S|90.000000|16.075000||
B|ARBE|20260429|11:06:56|S|228.000000|0.746900||
B|GIB|20260429|11:06:56|S|8.000000|63.460000||
B|MU|20260429|11:06:56|S|100.000000|522.270000||
B|MUD|20260429|11:06:56|S|200.000000|27.265000||
B|QCOM|20260429|11:06:56|S|3.000000|154.420000||
B|SDOW|20260429|11:06:56|S|100.000000|29.965000||
B|SGOV|20260429|11:06:56|S|216.000000|100.665000||
B|SQQQ|20260429|11:06:56|S|8778.000000|53.355000||
B|TYGO|20260429|11:06:56|S|100.000000|5.083200||
B|WALD|20260429|11:06:56|S|200.000000|0.921500||
B|ZTS|20260429|11:06:56|S|11.000000|113.865600||
B|ZTS|20260429|11:06:56|S|22.000000|113.865600||
B|BOXX|20260429|11:06:57|S|120.000000|116.515000||
B|GDRX|20260429|11:06:57|S|29.000000|2.280000||
B|GIB|20260429|11:06:57|S|8.000000|63.460000||
B|HLNE|20260429|11:06:57|S|5.000000|89.640000||
B|ORCL|20260429|11:06:57|S|94.000000|163.960000||
B|RIOT|20260429|11:06:57|S|400.000000|15.549300||
B|SNDK|20260429|11:06:57|S|150.000000|1088.997900||
B|TSLA|20260429|11:06:57|S|1.000000|372.120000||
B|TSLA|20260429|11:06:57|S|25.000000|372.120000||
B|VG|20260429|11:06:57|S|8.000000|12.825000||
B|C|20260429|11:06:58|S|48.000000|127.835000||
B|CLS|20260429|11:06:58|S|98.000000|364.920000||
B|CLS|20260429|11:06:58|S|100.000000|364.870000||
B|GIB|20260429|11:06:58|S|8.000000|63.450000||
B|GOOG|20260429|11:06:58|S|86.000000|350.655000||
B|INTC|20260429|11:06:58|S|200.000000|92.937400||
B|MSFT|20260429|11:06:58|S|4.000000|425.550000||
B|MU|20260429|11:06:58|S|78.000000|522.410000||
B|NNDM|20260429|11:06:58|S|600.000000|1.695000||
B|NWPX|20260429|11:06:58|S|6.000000|86.190000||
B|SBUX|20260429|11:06:58|S|15.000000|105.480000||
B|SOFI|20260429|11:06:58|S|100.000000|16.065000||
B|TER|20260429|11:06:58|S|5.000000|321.640000||
B|ZTS|20260429|11:06:58|S|44.000000|113.886400||
B|BIOX|20260429|11:06:59|S|202.000000|0.481000||
B|BMNR|20260429|11:06:59|S|100.000000|20.555000||
B|ERAS|20260429|11:06:59|S|400.000000|9.195000||
B|HIMZ|20260429|11:06:59|S|10.000000|33.240000||
B|INTC|20260429|11:06:59|S|400.000000|92.940000||
B|NVDA|20260429|11:06:59|S|100.000000|211.067400||
B|PFE|20260429|11:06:59|S|7.000000|26.345000||
B|RSP|20260429|11:06:59|S|200.000000|200.135000||
B|SOFI|20260429|11:06:59|S|500.000000|16.065000||
B|STX|20260429|11:06:59|S|100.000000|667.950000||
B|AMD|20260429|11:07:00|S|15.000000|332.260000||
B|AMD|20260429|11:07:00|S|49.000000|332.300000||
B|INTC|20260429|11:07:00|S|600.000000|92.943700||
B|MSTR|20260429|11:07:00|S|40.000000|159.355000||
B|SIDU|20260429|11:07:00|S|20.000000|2.930000||
B|VOO|20260429|11:07:00|S|1.000000|653.818800||
B|BABA|20260429|11:07:01|S|39.000000|130.870000||
B|BLTE|20260429|11:07:01|S|1.000000|157.080000||
B|CAR|20260429|11:07:01|S|4.000000|172.415000||
B|CAR|20260429|11:07:01|S|20.000000|172.450000||
B|CORT|20260429|11:07:01|S|99.000000|47.190000||
B|DOJE|20260429|11:07:01|S|100.000000|9.820000||
B|INTC|20260429|11:07:01|S|100.000000|92.950000||
B|RTX|20260429|11:07:01|S|16.000000|171.900000||
B|RTX|20260429|11:07:01|S|300.000000|171.882200||
B|XTLB|20260429|11:07:01|S|3.000000|4.040000||
B|XTLB|20260429|11:07:01|S|50.000000|4.050000||
B|ZTO|20260429|11:07:01|S|2.000000|25.345000||
B|ADBE|20260429|11:07:02|S|10.000000|241.160000||
B|DDOG|20260429|11:07:02|S|10.000000|130.400000||
B|INTC|20260429|11:07:02|S|1.000000|92.939100||
B|INTC|20260429|11:07:02|S|6.000000|92.939100||
B|LRN|20260429|11:07:02|S|8.000000|97.425000||
B|NVO|20260429|11:07:02|S|100.000000|39.985000||
B|RKLB|20260429|11:07:02|S|6.000000|75.215000||
B|RZLV|20260429|11:07:02|S|3.000000|2.409700||
B|SOFI|20260429|11:07:02|S|10.000000|16.055000||
B|SOXS|20260429|11:07:02|S|50.000000|14.605000||
B|AMC|20260429|11:07:03|S|2.000000|1.530100||
B|AMD|20260429|11:07:03|S|100.000000|332.610000||
B|AVNW|20260429|11:07:03|S|100.000000|21.510000||
B|FIG|20260429|11:07:03|S|100.000000|16.910000||
B|GROY|20260429|11:07:03|S|50.000000|3.399500||
B|INTC|20260429|11:07:03|S|200.000000|92.945000||
B|RZLV|20260429|11:07:03|S|1000.000000|2.405000||
B|SOFI|20260429|11:07:03|S|100.000000|16.055000||
B|ALK|20260429|11:07:04|S|100.000000|38.730000||
B|CLSK|20260429|11:07:04|S|8.000000|11.245000||
B|SNDK|20260429|11:07:04|S|10.000000|1089.050000||
B|STX|20260429|11:07:04|S|10.000000|668.290000||
B|USAR|20260429|11:07:04|S|32.000000|22.100000||
B|LSCC|20260429|11:07:05|S|1.000000|115.460000||
B|SCO|20260429|11:07:05|S|900.000000|6.610000||
B|UMC|20260429|11:07:05|S|250.000000|12.949100||
B|VICI|20260429|11:07:05|S|1.000000|28.707400||
B|XTLB|20260429|11:07:05|S|24.000000|4.020000||
B|XTLB|20260429|11:07:05|S|81.000000|4.010000||
B|HUT|20260429|11:07:06|S|15.000000|70.110000||
B|IRE|20260429|11:07:06|S|2.000000|18.890000||
B|MELI|20260429|11:07:06|S|1.000000|1745.131000||
B|META|20260429|11:07:06|S|2.000000|670.580000||
B|MP|20260429|11:07:06|S|25.000000|61.420000||
B|PNFP|20260429|11:07:06|S|20.000000|98.270000||
B|XTLB|20260429|11:07:06|S|200.000000|4.010000||
B|XTLB|20260429|11:07:06|S|939.000000|4.000000||
B|ALAB|20260429|11:07:07|S|3.000000|189.710000||
B|ANET|20260429|11:07:07|S|1.000000|165.050000||
B|FLO|20260429|11:07:07|S|10.000000|8.795000||
B|GOOG|20260429|11:07:07|S|100.000000|350.590000||
B|MU|20260429|11:07:07|S|100.000000|522.540000||
B|AMD|20260429|11:07:08|S|50.000000|332.360000||
B|AMD|20260429|11:07:08|S|50.000000|332.410000||
B|INTC|20260429|11:07:08|S|146.000000|92.929000||
B|MU|20260429|11:07:08|S|50.000000|522.570000||
B|RACE|20260429|11:07:08|S|2.000000|338.290000||
B|SIDU|20260429|11:07:08|S|20.000000|2.935000||
B|SNDK|20260429|11:07:08|S|0.500000|1088.590000||
B|TNA|20260429|11:07:08|S|100.000000|57.765000||
B|TSLA|20260429|11:07:08|S|40.000000|371.830000||
B|XTLB|20260429|11:07:08|S|40.000000|4.000000||
B|ZM|20260429|11:07:08|S|8.000000|93.720000||
B|ZM|20260429|11:07:08|S|8.000000|93.720000||
B|ZM|20260429|11:07:08|S|20.000000|93.730000||
B|ZM|20260429|11:07:08|S|92.000000|93.720000||
B|ZM|20260429|11:07:08|S|92.000000|93.720000||
B|AAPL|20260429|11:07:09|S|3.000000|269.185000||
B|INTC|20260429|11:07:09|S|50.000000|92.902600||
B|MRVL|20260429|11:07:09|S|1000.000000|153.480000||
B|MU|20260429|11:07:09|S|25.000000|522.570000||
B|SMR|20260429|11:07:09|S|1.000000|11.040000||
B|SMR|20260429|11:07:09|S|1.000000|11.040000||
B|SMR|20260429|11:07:09|S|1.000000|11.040000||
B|SMR|20260429|11:07:09|S|1.000000|11.040000||
B|SMR|20260429|11:07:09|S|1.000000|11.040000||
B|SMR|20260429|11:07:09|S|2.000000|11.040000||
B|SMR|20260429|11:07:09|S|5.000000|11.040000||
B|SMR|20260429|11:07:09|S|5.000000|11.040000||
B|SMR|20260429|11:07:09|S|5.000000|11.040000||
B|SMR|20260429|11:07:09|S|10.000000|11.040000||
B|SMR|20260429|11:07:09|S|20.000000|11.040000||
B|SOFI|20260429|11:07:09|S|2.000000|16.045000||
B|VST|20260429|11:07:09|S|10.000000|156.890000||
B|VUG|20260429|11:07:09|S|1.000000|82.660000||
B|XLF|20260429|11:07:09|S|8000.000000|51.935000||
B|XTLB|20260429|11:07:09|S|10.000000|4.000000||
B|XTLB|20260429|11:07:09|S|10.000000|4.000000||
B|ZTS|20260429|11:07:09|S|100.000000|113.870000||
B|ZTS|20260429|11:07:09|S|100.000000|113.870000||
B|ZTS|20260429|11:07:09|S|200.000000|113.860000||
B|NIXX|20260429|11:07:10|S|100.000000|0.559500||
B|NVDA|20260429|11:07:10|S|50.000000|211.135000||
B|RLAY|20260429|11:07:10|S|16.000000|12.770000||
B|TSLA|20260429|11:07:10|S|100.000000|371.710000||
B|AMD|20260429|11:07:11|S|1.000000|332.380000||
B|EOSE|20260429|11:07:11|S|40.000000|6.365000||
B|JEPQ|20260429|11:07:11|S|60.000000|59.025000||
B|MSTU|20260429|11:07:11|S|300.000000|6.495000||
B|PDYN|20260429|11:07:11|S|250.000000|5.750700||
B|XLU|20260429|11:07:11|S|30.000000|45.975000||
B|XTLB|20260429|11:07:11|S|10.000000|3.980000||
B|XTLB|20260429|11:07:11|S|20.000000|3.980000||
B|XTLB|20260429|11:07:11|S|38.000000|3.980000||
B|XTLB|20260429|11:07:11|S|50.000000|3.990000||
B|ETHE|20260429|11:07:12|S|108.000000|18.595000||
B|JOBY|20260429|11:07:12|S|400.000000|8.465000||
B|ONDS|20260429|11:07:12|S|500.000000|9.515000||
B|PLTR|20260429|11:07:12|S|200.000000|136.250000||
B|PSLV|20260429|11:07:12|S|134.000000|23.225000||
B|AMD|20260429|11:07:13|S|100.000000|332.330000||
B|AMD|20260429|11:07:13|S|211.000000|332.390000||
B|AUR|20260429|11:07:13|S|200.000000|4.965000||
B|BCSF|20260429|11:07:13|S|40.000000|13.420000||
B|INTC|20260429|11:07:13|S|1.000000|92.864900||
B|MU|20260429|11:07:13|S|10.000000|522.740000||
B|PHK|20260429|11:07:13|S|200.000000|4.675000||
B|RKLB|20260429|11:07:13|S|20.000000|75.160000||
B|XPO|20260429|11:07:13|S|20.000000|219.510000||
B|AMD|20260429|11:07:14|S|10.000000|332.310000||
B|MUU|20260429|11:07:14|S|1.000000|276.000000||
B|XTLB|20260429|11:07:14|S|100.000000|4.030000||
B|AMZN|20260429|11:07:15|S|20.000000|264.468500||
B|DRAM|20260429|11:07:15|S|5.000000|38.740000||
B|DRAM|20260429|11:07:15|S|5.000000|38.750000||
B|IREN|20260429|11:07:15|S|100.000000|42.659000||
B|MU|20260429|11:07:15|S|60.000000|522.400000||
B|MXL|20260429|11:07:15|S|5.000000|61.400000||
B|NN|20260429|11:07:15|S|73.000000|17.400000||
B|FABC|20260429|11:07:16|S|300.000000|2.665000||
B|SGRP|20260429|11:07:16|S|10.000000|0.630000||
B|SN|20260429|11:07:16|S|25.000000|112.140000||
B|TQQQ|20260429|11:07:16|S|100.000000|61.515000||
B|Z|20260429|11:07:16|S|5.000000|43.602000||
B|ZS|20260429|11:07:16|S|5.000000|132.854700||
B|AMD|20260429|11:07:17|S|1.000000|332.175000||
B|AMZN|20260429|11:07:17|S|200.000000|264.498200||
B|NET|20260429|11:07:17|S|100.000000|208.540000||
B|RCAT|20260429|11:07:17|S|35.000000|10.725000||
B|AMZN|20260429|11:07:18|S|2.000000|264.492000||
B|ARM|20260429|11:07:18|S|100.000000|199.260000||
B|HOOG|20260429|11:07:18|S|600.000000|16.698300||
B|INTC|20260429|11:07:18|S|50.000000|92.792400||
B|IREN|20260429|11:07:18|S|87.000000|42.655000||
B|RTX|20260429|11:07:18|S|24.000000|171.820000||
B|SNDK|20260429|11:07:18|S|30.000000|1088.160000||
B|SNFCA|20260429|11:07:18|S|1.000000|9.740000||
B|WEAT|20260429|11:07:18|S|200.000000|25.025000||
B|XTLB|20260429|11:07:18|S|56.000000|4.039400||
B|AMD|20260429|11:07:19|S|1.000000|332.105000||
B|CONL|20260429|11:07:19|S|150.000000|6.999300||
B|GGAL|20260429|11:07:19|S|1.000000|42.874800||
B|INTC|20260429|11:07:19|S|20.000000|92.791400||
B|MU|20260429|11:07:19|S|50.000000|522.260000||
B|QQQM|20260429|11:07:19|S|1.000000|271.909000||
B|SOXS|20260429|11:07:19|S|2100.000000|14.630000||
B|TQQQ|20260429|11:07:19|S|20.000000|61.509900||
B|TSLA|20260429|11:07:19|S|200.000000|371.619100||
B|CAR|20260429|11:07:20|S|3.000000|172.780000||
B|CDE|20260429|11:07:20|S|100.000000|17.275000||
B|GIB|20260429|11:07:20|S|8.000000|63.530000||
B|ILF|20260429|11:07:20|S|3.000000|35.995000||
B|LLY|20260429|11:07:20|S|10.000000|852.680000||
B|SGOL|20260429|11:07:20|S|100.000000|43.285000||
B|SNDK|20260429|11:07:20|S|28.000000|1088.160000||
B|CIFR|20260429|11:07:21|S|2.000000|16.740000||
B|IWM|20260429|11:07:21|S|400.000000|272.390000||
B|LZM|20260429|11:07:21|S|116.000000|4.790000||
B|NINE|20260429|11:07:21|S|100.000000|9.370000||
B|VIRT|20260429|11:07:21|S|100.000000|49.810000||
B|AMD|20260429|11:07:22|S|4.000000|332.246100||
B|CGC|20260429|11:07:22|S|71.000000|1.115000||
B|CIFR|20260429|11:07:22|S|100.000000|16.745000||
B|FLNC|20260429|11:07:22|S|257.000000|11.535000||
B|HOOD|20260429|11:07:22|S|4.000000|70.805000||
B|INTC|20260429|11:07:22|S|344.000000|92.882700||
B|MRVL|20260429|11:07:22|S|1.000000|153.345000||
B|QQQ|20260429|11:07:22|S|51.000000|660.415000||
B|SNDK|20260429|11:07:22|S|8.000000|1088.160000||
B|TMUS|20260429|11:07:22|S|5.000000|197.035000||
B|AMD|20260429|11:07:23|S|20.000000|332.130000||
B|ARKK|20260429|11:07:23|S|300.000000|73.307300||
B|BA|20260429|11:07:23|S|50.000000|222.445000||
B|CIFR|20260429|11:07:23|S|50.000000|16.749300||
B|CONL|20260429|11:07:23|S|50.000000|6.999300||
B|NVDA|20260429|11:07:23|S|1.000000|211.080000||
B|ONDS|20260429|11:07:23|S|100.000000|9.515000||
B|PDD|20260429|11:07:23|S|51.000000|97.590000||
B|PDD|20260429|11:07:23|S|221.000000|97.588500||
B|SOFI|20260429|11:07:23|S|600.000000|16.035000||
B|STM|20260429|11:07:23|S|20.000000|52.650000||
B|TSLA|20260429|11:07:23|S|10.000000|371.518100||
B|CSTM|20260429|11:07:24|S|70.000000|33.015000||
B|GFS|20260429|11:07:24|S|100.000000|63.165000||
B|GOOG|20260429|11:07:24|S|28.000000|350.330000||
B|META|20260429|11:07:24|S|100.000000|670.615000||
B|MSFT|20260429|11:07:24|S|460.000000|425.350000||
B|NKE|20260429|11:07:24|S|100.000000|44.355000||
B|PG|20260429|11:07:24|S|1.000000|146.470000||
B|QQQ|20260429|11:07:24|S|32.000000|660.388800||
B|RKLB|20260429|11:07:24|S|136.000000|75.130000||
B|SAP|20260429|11:07:24|S|480.000000|170.430000||
B|SOXX|20260429|11:07:24|S|3.000000|448.125000||
B|TSLA|20260429|11:07:24|S|100.000000|371.640000||
B|BITX|20260429|11:07:25|S|55.000000|18.380700||
B|INTC|20260429|11:07:25|S|50.000000|92.945000||
B|NFLX|20260429|11:07:25|S|58.000000|92.660000||
B|NOK|20260429|11:07:25|S|2000.000000|12.055000||
B|QQQ|20260429|11:07:25|S|32.000000|660.399300||
B|SQQQ|20260429|11:07:25|S|50.000000|53.395000||
B|STX|20260429|11:07:25|S|5.000000|668.120000||
B|STX|20260429|11:07:25|S|10.000000|668.080000||
B|TSLA|20260429|11:07:25|S|2.000000|371.700000||
B|DRAM|20260429|11:07:26|S|50.000000|38.745000||
B|ERAS|20260429|11:07:26|S|100.000000|9.165000||
B|ERAS|20260429|11:07:26|S|100.000000|9.180000||
B|ERAS|20260429|11:07:26|S|100.000000|9.195000||
B|FCEL|20260429|11:07:26|S|100.000000|11.450000||
B|GROY|20260429|11:07:26|S|50.000000|3.405000||
B|HOOD|20260429|11:07:26|S|36.000000|70.880000||
B|NASA|20260429|11:07:26|S|100.000000|27.540000||
B|NU|20260429|11:07:26|S|2.000000|14.267300||
B|PLUG|20260429|11:07:26|S|300.000000|3.185000||
B|QCOM|20260429|11:07:26|S|5.000000|154.490000||
B|QUBT|20260429|11:07:26|S|24.000000|8.045000||
B|TLT|20260429|11:07:26|S|6.000000|85.780000||
B|UNH|20260429|11:07:26|S|1.000000|369.050000||
B|AMD|20260429|11:07:27|S|100.000000|331.780000||
B|HOOD|20260429|11:07:27|S|29.000000|70.910000||
B|INTC|20260429|11:07:27|S|1.000000|92.960000||
B|INTC|20260429|11:07:27|S|100.000000|92.960000||
B|MSTU|20260429|11:07:27|S|100.000000|6.505000||
B|MU|20260429|11:07:27|S|1.000000|522.090000||
B|PLTR|20260429|11:07:27|S|1.000000|136.309100||
B|PLTR|20260429|11:07:27|S|510.000000|136.303600||
B|QQQ|20260429|11:07:27|S|2.000000|660.360000||
B|WFC|20260429|11:07:27|S|100.000000|81.335000||
B|AMD|20260429|11:07:28|S|1.000000|331.835000||
B|ASTS|20260429|11:07:28|S|25.000000|68.380000||
B|AVAV|20260429|11:07:28|S|40.000000|183.290000||
B|BKNG|20260429|11:07:28|S|10.000000|172.710000||
B|DMAC|20260429|11:07:28|S|11.000000|6.059900||
B|IREN|20260429|11:07:28|S|50.000000|42.635000||
B|QQQ|20260429|11:07:28|S|52.000000|660.379100||
B|GOOGL|20260429|11:07:29|S|17.000000|352.670000||
B|XTLB|20260429|11:07:29|S|80.000000|3.980000||
B|XTLB|20260429|11:07:29|S|126.000000|3.990000||
B|AR|20260429|11:07:30|S|800.000000|39.087200||
B|CVX|20260429|11:07:30|S|10.000000|190.389000||
B|INTC|20260429|11:07:30|S|100.000000|93.020000||
B|INTC|20260429|11:07:30|S|184.000000|93.020000||
B|JEPI|20260429|11:07:30|S|20.000000|57.085000||
B|NVDL|20260429|11:07:30|S|20.000000|104.751500||
B|STNE|20260429|11:07:30|S|128.000000|10.985000||
B|TSLA|20260429|11:07:30|S|50.000000|371.802200||
B|EWA|20260429|11:07:31|S|3.000000|28.735000||
B|GEHC|20260429|11:07:31|S|63.000000|59.290000||
B|GEHC|20260429|11:07:31|S|300.000000|59.289000||
B|GGAL|20260429|11:07:31|S|25.000000|42.855600||
B|KDEF|20260429|11:07:31|S|1.000000|62.480000||
B|SNDK|20260429|11:07:31|S|5.000000|1088.180000||
B|AMD|20260429|11:07:32|S|49.000000|331.620000||
B|AMD|20260429|11:07:32|S|49.000000|331.630000||
B|AMD|20260429|11:07:32|S|70.000000|331.520000||
B|GME|20260429|11:07:32|S|4.000000|24.115000||
B|INTC|20260429|11:07:32|S|200.000000|92.952600||
B|NBIS|20260429|11:07:32|S|100.000000|136.100000||
B|POET|20260429|11:07:32|S|200.000000|6.745000||
B|SGMO|20260429|11:07:32|E|2000.000000|0.136700||
B|AEHR|20260429|11:07:33|S|1.000000|82.550000||
B|AMD|20260429|11:07:33|S|10.000000|331.530000||
B|DFNS|20260429|11:07:33|S|200.000000|0.468300||
B|HSPT|20260429|11:07:33|S|1.000000|9.110000||
B|LITE|20260429|11:07:33|S|100.000000|867.430000||
B|EOSE|20260429|11:07:34|S|100.000000|6.350700||
B|FDX|20260429|11:07:34|S|200.000000|389.320000||
B|RXRX|20260429|11:07:34|S|30.000000|3.240000||
B|INTC|20260429|11:07:35|S|300.000000|92.800000||
B|KMI|20260429|11:07:35|S|100.000000|31.715000||
B|KMI|20260429|11:07:35|S|768.000000|31.715000||
B|META|20260429|11:07:35|S|4.000000|670.480000||
B|NVDA|20260429|11:07:35|S|85.000000|210.990000||
B|NVDA|20260429|11:07:35|S|100.000000|210.990000||
B|QCOM|20260429|11:07:35|S|20.000000|154.431700||
B|AAOI|20260429|11:07:36|S|20.000000|146.130000||
B|AMD|20260429|11:07:36|S|2.000000|331.530000||
B|FUFU|20260429|11:07:36|S|458.000000|1.930000||
B|INTC|20260429|11:07:36|S|1700.000000|92.790000||
B|MU|20260429|11:07:36|S|5.000000|521.120000||
B|MU|20260429|11:07:36|S|5.000000|521.128000||
B|RKLB|20260429|11:07:36|S|93.000000|75.125000||
B|BMNG|20260429|11:07:37|S|9800.000000|1.255000||
B|BMNG|20260429|11:07:37|S|10000.000000|1.260000||
B|CMPX|20260429|11:07:37|S|7.000000|1.699900||
B|LITE|20260429|11:07:37|S|100.000000|867.910000||
B|LITE|20260429|11:07:37|S|100.000000|867.910000||
B|MU|20260429|11:07:37|S|1.000000|521.070000||
B|NOK|20260429|11:07:37|S|25.000000|12.045000||
B|SIMO|20260429|11:07:37|S|100.000000|196.030000||
B|SOFI|20260429|11:07:37|S|100.000000|16.035000||
B|BMNR|20260429|11:07:38|S|3.000000|20.539300||
B|BOXX|20260429|11:07:38|S|90.000000|116.515000||
B|ETR|20260429|11:07:38|S|1.000000|116.480000||
B|GGAL|20260429|11:07:38|S|15.000000|42.820000||
B|GGAL|20260429|11:07:38|S|15.000000|42.855600||
B|MSFT|20260429|11:07:39|S|2.000000|425.275000||
B|NVDA|20260429|11:07:39|S|600.000000|210.940000||
B|QQQ|20260429|11:07:39|S|3.000000|660.285000||
B|SBUX|20260429|11:07:39|S|10.000000|105.490000||
B|SGMO|20260429|11:07:39|S|2000.000000|0.137300||
B|VIAV|20260429|11:07:39|S|5.000000|45.230000||
B|AMD|20260429|11:07:40|S|10.000000|331.040000||
B|COIN|20260429|11:07:40|S|10.000000|178.250000||
B|MU|20260429|11:07:40|S|183.000000|521.010000||
B|SOFI|20260429|11:07:40|S|100.000000|16.040000||
B|SOFI|20260429|11:07:40|S|900.000000|16.040000||
B|WBS|20260429|11:07:40|S|100.000000|72.435000||
B|BKNG|20260429|11:07:41|S|20.000000|172.700000||
B|HRI|20260429|11:07:41|S|2.000000|131.340000||
B|LPTH|20260429|11:07:41|S|10.000000|11.890000||
B|MAGS|20260429|11:07:41|S|8.000000|66.780000||
B|PSLV|20260429|11:07:41|S|600.000000|23.219300||
B|SNDK|20260429|11:07:41|S|30.000000|1087.780000||
B|AAL|20260429|11:07:42|S|100.000000|11.385000||
B|EWZ|20260429|11:07:42|S|150.000000|39.119300||
B|HOOD|20260429|11:07:42|E|1.000000|70.970000||
B|SBUX|20260429|11:07:42|S|100.000000|105.480000||
B|SPCE|20260429|11:07:42|S|2.000000|2.315000||
B|VST|20260429|11:07:42|S|1.000000|156.775000||
B|AMD|20260429|11:07:43|S|17.000000|331.160000||
B|AMD|20260429|11:07:43|S|90.000000|331.210000||
B|HOOD|20260429|11:07:43|S|10.000000|70.930000||
B|SPYD|20260429|11:07:43|S|5.000000|46.207500||
B|XE|20260429|11:07:43|S|200.000000|31.620000||
B|XE|20260429|11:07:43|S|600.000000|31.620000||
B|XE|20260429|11:07:43|S|1500.000000|31.700000||
B|XTLB|20260429|11:07:43|S|1.000000|3.970000||
B|XTLB|20260429|11:07:43|S|2.000000|3.900000||
B|XTLB|20260429|11:07:43|S|2.000000|3.960000||
B|XTLB|20260429|11:07:43|S|10.000000|3.900000||
B|XTLB|20260429|11:07:43|S|10.000000|3.930000||
B|XTLB|20260429|11:07:43|S|10.000000|3.950000||
B|XTLB|20260429|11:07:43|S|10.000000|3.960000||
B|XTLB|20260429|11:07:43|S|10.000000|3.970000||
B|XTLB|20260429|11:07:43|S|10.000000|3.990000||
B|XTLB|20260429|11:07:43|S|13.000000|3.990000||
B|XTLB|20260429|11:07:43|S|16.000000|3.920000||
B|XTLB|20260429|11:07:43|S|19.000000|3.930000||
B|XTLB|20260429|11:07:43|S|20.000000|3.910000||
B|XTLB|20260429|11:07:43|S|20.000000|3.980000||
B|XTLB|20260429|11:07:43|S|28.000000|3.910000||
B|XTLB|20260429|11:07:43|S|30.000000|3.970000||
B|XTLB|20260429|11:07:43|S|40.000000|3.900000||
B|XTLB|20260429|11:07:43|S|40.000000|3.960000||
B|XTLB|20260429|11:07:43|S|46.000000|3.990000||
B|XTLB|20260429|11:07:43|S|80.000000|3.940000||
B|AMD|20260429|11:07:44|S|8.000000|331.230000||
B|CRCG|20260429|11:07:44|S|1.000000|2.310000||
B|ERIC|20260429|11:07:44|S|200.000000|11.385000||
B|FRMI|20260429|11:07:44|S|100.000000|4.975000||
B|TPG|20260429|11:07:44|S|61.000000|42.260000||
B|AMD|20260429|11:07:45|S|1.000000|331.245000||
B|ASML|20260429|11:07:45|S|1.000000|1388.660000||
B|ASTS|20260429|11:07:45|S|100.000000|68.360000||
B|ASTS|20260429|11:07:45|S|800.000000|68.350000||
B|IMMP|20260429|11:07:45|S|110.000000|0.476900||
B|MARA|20260429|11:07:45|S|326.000000|10.369300||
B|MSTU|20260429|11:07:45|S|100.000000|6.505000||
B|RGTI|20260429|11:07:45|S|4.000000|15.510000||
B|SLB|20260429|11:07:45|S|100.000000|55.480000||
B|UAL|20260429|11:07:45|S|2.000000|88.816300||
B|AMD|20260429|11:07:46|S|100.000000|331.280000||
B|BR|20260429|11:07:46|S|1.000000|159.780000||
B|INTC|20260429|11:07:46|S|150.000000|92.839100||
B|STGW|20260429|11:07:46|S|85.000000|6.705000||
B|XOM|20260429|11:07:46|S|100.000000|152.220000||
B|ALT|20260429|11:07:47|S|372.000000|2.605000||
B|BE|20260429|11:07:47|S|1.000000|277.931000||
B|BE|20260429|11:07:47|S|55.000000|277.493700||
B|BE|20260429|11:07:47|S|96.000000|277.940000||
B|SNDK|20260429|11:07:47|S|5.000000|1089.081500||
B|AIXI|20260429|11:07:48|S|100.000000|0.926500||
B|ALT|20260429|11:07:48|S|372.000000|2.605000||
B|INTC|20260429|11:07:48|S|20.000000|92.841200||
B|IREN|20260429|11:07:48|S|100.000000|42.640000||
B|MRVL|20260429|11:07:48|S|13.000000|153.295000||
B|VGLT|20260429|11:07:48|S|41.000000|54.855000||
B|AMD|20260429|11:07:49|S|2.000000|331.190000||
B|AMD|20260429|11:07:49|S|25.000000|331.200000||
B|ARM|20260429|11:07:49|S|100.000000|199.115000||
B|EXLS|20260429|11:07:49|S|100.000000|31.145000||
B|NFLX|20260429|11:07:49|S|67.000000|92.680000||
B|NVDA|20260429|11:07:49|S|5.000000|210.975000||
B|ONDS|20260429|11:07:49|S|400.000000|9.517500||
B|SOFI|20260429|11:07:49|S|900.000000|16.040000||
B|WDC|20260429|11:07:49|S|1.000000|429.790000||
B|ALT|20260429|11:07:50|S|316.000000|2.605000||
B|CAR|20260429|11:07:50|S|4.000000|172.380000||
B|CLX|20260429|11:07:50|S|10.000000|93.740000||
B|INTC|20260429|11:07:50|S|600.000000|92.830000||
B|INTC|20260429|11:07:50|S|800.000000|92.795000||
B|WALD|20260429|11:07:50|S|25.000000|0.900100||
B|HRB|20260429|11:07:51|S|100.000000|31.540000||
B|MXL|20260429|11:07:51|S|100.000000|61.250000||
B|AIRO|20260429|11:07:52|S|200.000000|7.230000||
B|ALT|20260429|11:07:52|S|56.000000|2.605000||
B|AMD|20260429|11:07:52|S|1.000000|331.140000||
B|AMD|20260429|11:07:52|S|99.000000|331.140000||
B|CONL|20260429|11:07:52|S|2.000000|6.995000||
B|INTC|20260429|11:07:52|S|63.000000|92.779300||
B|NTLA|20260429|11:07:52|S|880.000000|12.150000||
B|SMR|20260429|11:07:52|S|60.000000|11.045000||
B|AMD|20260429|11:07:53|S|10.000000|331.180000||
B|BE|20260429|11:07:53|S|7.000000|278.040000||
B|BMNR|20260429|11:07:53|S|100.000000|20.545000||
B|CORZ|20260429|11:07:53|S|10.000000|19.680000||
B|ELMT|20260429|11:07:53|S|77.000000|16.010000||
B|INTC|20260429|11:07:53|S|1.000000|92.759300||
B|INTC|20260429|11:07:53|S|100.000000|92.759300||
B|ON|20260429|11:07:53|S|52.000000|99.395000||
B|QQQ|20260429|11:07:53|S|40.000000|660.270000||
B|BE|20260429|11:07:54|S|50.000000|278.065000||
B|PHG|20260429|11:07:54|S|20.000000|25.125000||
B|SNDK|20260429|11:07:54|S|44.000000|1088.590000||
B|TSLA|20260429|11:07:54|S|10.000000|371.610000||
B|BE|20260429|11:07:55|S|50.000000|278.065000||
B|GLXY|20260429|11:07:55|S|100.000000|25.185000||
B|HD|20260429|11:07:55|S|9.000000|319.140000||
B|INTW|20260429|11:07:55|S|10.000000|209.770000||
B|PALL|20260429|11:07:55|S|1.000000|132.574300||
B|TSLA|20260429|11:07:55|S|1.000000|371.540000||
B|TXT|20260429|11:07:55|S|20.000000|88.325000||
B|AMD|20260429|11:07:56|S|15.000000|331.220000||
B|AMD|20260429|11:07:56|S|15.000000|331.224600||
B|GLW|20260429|11:07:56|S|8.000000|152.350000||
B|IREN|20260429|11:07:56|S|50.000000|42.600000||
B|LLY|20260429|11:07:56|S|7.000000|853.180000||
B|LRN|20260429|11:07:56|S|9.000000|97.750000||
B|PLTR|20260429|11:07:56|S|5.000000|136.230000||
B|WEAT|20260429|11:07:56|S|198.000000|25.030000||
B|ACHR|20260429|11:07:57|S|10.000000|5.545000||
B|HOOD|20260429|11:07:57|S|200.000000|70.989100||
B|NFLX|20260429|11:07:57|S|20.000000|92.685000||
B|SFL|20260429|11:07:57|S|1.000000|11.385000||
B|TSLA|20260429|11:07:57|S|8.000000|371.550000||
B|WALpA|20260429|11:07:57|S|21.000000|23.740000||
B|Z|20260429|11:07:57|S|100.000000|43.593600||
B|ERAS|20260429|11:07:58|S|100.000000|9.185000||
B|SQQQ|20260429|11:07:58|S|100.000000|53.425000||
B|IRE|20260429|11:07:59|S|1.000000|18.770000||
B|LWLG|20260429|11:07:59|S|300.000000|11.589000||
B|NKE|20260429|11:07:59|S|1.000000|44.349300||
B|NVDL|20260429|11:07:59|S|100.000000|104.650000||
B|NVDL|20260429|11:07:59|S|200.000000|104.660000||
B|NVDL|20260429|11:07:59|S|600.000000|104.640000||
B|NVDL|20260429|11:07:59|S|891.000000|104.640000||
B|NVDL|20260429|11:07:59|S|1000.000000|104.680000||
B|SPY|20260429|11:07:59|S|40.000000|710.950000||
B|TBIL|20260429|11:07:59|S|20.000000|49.850000||
B|VOO|20260429|11:07:59|S|3.000000|653.610000||
B|AIXI|20260429|11:08:00|S|600.000000|0.929700||
B|HOOD|20260429|11:08:00|S|70.000000|70.978000||
B|OKLO|20260429|11:08:00|S|25.000000|63.777600||
B|PLUG|20260429|11:08:00|S|100.000000|3.215000||
B|RGTI|20260429|11:08:00|S|20.000000|15.490700||
B|TGTX|20260429|11:08:00|S|20.000000|33.610000||
B|ACHR|20260429|11:08:01|S|100.000000|5.545000||
B|CVNA|20260429|11:08:01|S|40.000000|405.610000||
B|INTC|20260429|11:08:01|S|100.000000|92.760000||
B|QBTS|20260429|11:08:01|S|20.000000|17.385000||
B|RBLX|20260429|11:08:01|S|117.000000|54.805000||
B|RIG|20260429|11:08:01|S|20.000000|6.800000||
B|TMF|20260429|11:08:01|S|29.000000|35.035000||
B|UUUU|20260429|11:08:01|S|20.000000|19.700000||
B|UUUU|20260429|11:08:01|S|20.000000|19.710000||
B|GEMI|20260429|11:08:02|S|500.000000|4.129300||
B|HIMS|20260429|11:08:02|S|1.000000|26.090000||
B|INTW|20260429|11:08:02|S|10.000000|209.459000||
B|LRN|20260429|11:08:02|S|100.000000|97.750000||
B|LYB|20260429|11:08:02|S|50.000000|72.688000||
B|NVDA|20260429|11:08:02|S|80.000000|210.930000||
B|TQQQ|20260429|11:08:02|S|1.000000|61.455000||
B|TQQQ|20260429|11:08:02|S|300.000000|61.445000||
B|XTLB|20260429|11:08:02|S|10.000000|4.016500||
B|ZTS|20260429|11:08:02|S|200.000000|113.960000||
B|AMD|20260429|11:08:03|S|30.000000|331.005000||
B|AMZN|20260429|11:08:03|S|21.000000|264.400000||
B|INTC|20260429|11:08:03|S|100.000000|92.690000||
B|TSLA|20260429|11:08:03|S|10.000000|371.230000||
B|UNH|20260429|11:08:03|S|8.000000|369.000000||
B|ZTS|20260429|11:08:03|S|100.000000|113.960000||
B|ZTS|20260429|11:08:03|S|200.000000|113.960000||
B|ALT|20260429|11:08:04|S|56.000000|2.605000||
B|INTC|20260429|11:08:04|S|100.000000|92.690000||
B|MRK|20260429|11:08:04|S|7.000000|110.011200||
B|MU|20260429|11:08:04|S|10.000000|521.060000||
B|MUU|20260429|11:08:04|S|33.000000|274.560000||
B|NB|20260429|11:08:04|S|7.000000|5.515000||
B|OKLO|20260429|11:08:04|S|10.000000|63.694400||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|1.000000|11.030000||
B|SMR|20260429|11:08:04|S|3.000000|11.030000||
B|SMR|20260429|11:08:04|S|5.000000|11.030000||
B|SMR|20260429|11:08:04|S|10.000000|11.030000||
B|SMR|20260429|11:08:04|S|20.000000|11.030000||
B|AVEM|20260429|11:08:05|S|629.000000|88.935000||
B|GLW|20260429|11:08:05|S|6.000000|152.356000||
B|GROY|20260429|11:08:05|S|50.000000|3.407500||
B|NVDA|20260429|11:08:05|S|200.000000|210.885000||
B|TSLA|20260429|11:08:05|S|8.000000|370.960000||
B|TSLA|20260429|11:08:05|S|32.000000|370.970000||
B|WING|20260429|11:08:05|S|280.000000|163.910000||
B|AU|20260429|11:08:06|S|100.000000|91.160000||
B|HOOD|20260429|11:08:06|S|50.000000|70.825000||
B|INTC|20260429|11:08:06|S|200.000000|92.675400||
B|IREN|20260429|11:08:06|S|12.000000|42.575000||
B|KNSL|20260429|11:08:06|S|1.000000|325.500000||
B|NVDA|20260429|11:08:06|S|3.000000|210.885000||
B|PRG|20260429|11:08:06|S|7.000000|34.550000||
B|SNDA|20260429|11:08:06|S|200.000000|37.800000||
B|TQQQ|20260429|11:08:06|S|12.000000|61.445000||
B|XLEI|20260429|11:08:06|S|100.000000|27.050000||
B|AMD|20260429|11:08:07|S|100.000000|331.030000||
B|INTC|20260429|11:08:07|S|60.000000|92.680700||
B|LYEL|20260429|11:08:07|S|100.000000|21.090000||
B|NAIL|20260429|11:08:07|S|100.000000|43.520000||
B|NAIL|20260429|11:08:07|S|300.000000|43.535000||
B|PINS|20260429|11:08:07|S|2.000000|19.529300||
B|SMR|20260429|11:08:07|S|5.000000|11.035000||
B|TSLA|20260429|11:08:07|S|5.000000|371.000000||
B|CMCSA|20260429|11:08:08|S|100.000000|27.185000||
B|CRWV|20260429|11:08:08|S|75.000000|112.410000||
B|DELL|20260429|11:08:08|S|10.000000|204.189000||
B|HXL|20260429|11:08:08|S|19.000000|90.550000||
B|LRN|20260429|11:08:08|S|8.000000|97.750000||
B|SMR|20260429|11:08:08|S|300.000000|11.039700||
B|SOFI|20260429|11:08:08|S|50.000000|16.035000||
B|VG|20260429|11:08:08|S|50.000000|12.767300||
B|XPEV|20260429|11:08:08|S|23.000000|15.975000||
B|ALGM|20260429|11:08:09|S|200.000000|43.100000||
B|EUDA|20260429|11:08:09|E|5.000000|16.475000||
B|MFA|20260429|11:08:09|S|7.000000|10.250000||
B|MU|20260429|11:08:09|S|13.000000|521.040000||
B|SOFI|20260429|11:08:09|S|4.000000|16.035000||
B|TQQQ|20260429|11:08:09|S|30.000000|61.445000||
B|TSLA|20260429|11:08:09|S|10.000000|370.920000||
B|TSLA|20260429|11:08:09|S|60.000000|370.960000||
B|TSLA|20260429|11:08:09|S|100.000000|370.990000||
B|XTLB|20260429|11:08:09|S|30.000000|3.980000||
B|XTLB|20260429|11:08:09|S|40.000000|3.980000||
B|IONQ|20260429|11:08:10|S|5.000000|40.873000||
B|SCHG|20260429|11:08:10|S|11.000000|32.669900||
B|SNDK|20260429|11:08:10|S|3.000000|1088.900000||
B|TSLA|20260429|11:08:10|S|31.000000|370.990000||
B|VALE|20260429|11:08:10|S|5.000000|16.219300||
B|EQT|20260429|11:08:11|S|70.000000|59.448800||
B|LWLG|20260429|11:08:11|S|53.000000|11.570000||
B|NKE|20260429|11:08:11|S|44.000000|44.349300||
B|SWK|20260429|11:08:11|S|4.000000|75.730000||
B|TSLA|20260429|11:08:11|S|7.000000|371.185000||
B|TSLA|20260429|11:08:11|S|41.000000|371.130000||
B|XTLB|20260429|11:08:11|S|42.000000|3.969800||
B|XTLB|20260429|11:08:11|S|50.000000|3.950000||
B|GDXU|20260429|11:08:12|S|1.000000|161.460000||
B|INTC|20260429|11:08:12|S|70.000000|92.731500||
B|SOFI|20260429|11:08:12|S|1.000000|16.035000||
B|TSLA|20260429|11:08:12|S|90.000000|371.240000||
B|Z|20260429|11:08:12|S|100.000000|43.635900||
B|INTC|20260429|11:08:13|S|1000.000000|92.640000||
B|NOK|20260429|11:08:13|S|5.000000|12.035000||
B|PLTR|20260429|11:08:13|S|10.000000|136.148600||
B|RCAT|20260429|11:08:13|S|50.000000|10.720700||
B|AMD|20260429|11:08:14|S|9.000000|331.040000||
B|AMD|20260429|11:08:14|S|21.000000|331.120000||
B|AMD|20260429|11:08:14|S|22.000000|331.160000||
B|AMD|20260429|11:08:14|S|26.000000|331.050000||
B|AMD|20260429|11:08:14|S|100.000000|331.110000||
B|BBBY|20260429|11:08:14|S|20.000000|4.805000||
B|CMCSA|20260429|11:08:14|S|100.000000|27.180700||
B|CNH|20260429|11:08:14|S|100.000000|10.005000||
B|CRS|20260429|11:08:14|S|30.000000|425.550000||
B|GLW|20260429|11:08:14|S|300.000000|152.330000||
B|META|20260429|11:08:14|S|3.000000|670.525000||
B|META|20260429|11:08:14|S|247.000000|670.580000||
B|PSEC|20260429|11:08:14|S|25.000000|2.690000||
B|SOFI|20260429|11:08:14|S|5.000000|16.035000||
B|ZTO|20260429|11:08:14|S|30.000000|25.355000||
B|ZTO|20260429|11:08:14|S|100.000000|25.355000||
B|AMDL|20260429|11:08:15|S|100.000000|30.995000||
B|CONL|20260429|11:08:15|S|10.000000|6.985000||
B|ECC|20260429|11:08:15|S|400.000000|4.030000||
B|ECC|20260429|11:08:15|S|3800.000000|4.029500||
B|FRMI|20260429|11:08:15|S|1.000000|4.970000||
B|FRMI|20260429|11:08:15|S|3.000000|4.970000||
B|FRMI|20260429|11:08:15|S|3.000000|4.970000||
B|FRMI|20260429|11:08:15|S|5.000000|4.970000||
B|INTC|20260429|11:08:15|S|2.000000|92.700000||
B|MU|20260429|11:08:15|S|10.000000|521.160000||
B|NXPI|20260429|11:08:15|S|12.000000|285.520000||
B|QQQM|20260429|11:08:15|S|66.000000|271.805000||
B|SNDK|20260429|11:08:15|S|7.000000|1088.600000||
B|SOFI|20260429|11:08:15|S|68.000000|16.035000||
B|SPYI|20260429|11:08:15|S|100.000000|52.110000||
B|TSLA|20260429|11:08:15|S|100.000000|371.100000||
B|DT|20260429|11:08:16|S|3.000000|35.955000||
B|PARR|20260429|11:08:16|S|12.000000|66.490000||
B|SOFI|20260429|11:08:16|S|250.000000|16.039200||
B|STX|20260429|11:08:16|S|28.000000|671.040000||
B|STZ|20260429|11:08:16|S|100.000000|151.040000||
B|TSLA|20260429|11:08:16|S|5.000000|371.060000||
B|VXUS|20260429|11:08:16|S|12.000000|81.505000||
B|BKNG|20260429|11:08:17|S|10.000000|173.070000||
B|BKNG|20260429|11:08:17|S|750.000000|173.080000||
B|INTC|20260429|11:08:17|S|180.000000|92.660000||
B|MU|20260429|11:08:17|S|1.000000|521.040000||
B|SNEX|20260429|11:08:17|S|21.000000|103.640000||
B|SOXS|20260429|11:08:17|S|300.000000|14.705000||
B|BE|20260429|11:08:18|S|1.000000|276.980000||
B|EXTR|20260429|11:08:18|S|10.000000|20.635000||
B|INTC|20260429|11:08:18|S|500.000000|92.685000||
B|OKLO|20260429|11:08:18|S|500.000000|63.700000||
B|PCQ|20260429|11:08:18|S|100.000000|8.765000||
B|TSM|20260429|11:08:18|S|6.000000|394.240000||
B|UVIX|20260429|11:08:18|S|1672.000000|5.499200||
B|VSEC|20260429|11:08:18|S|5.000000|168.440000||
B|FIP|20260429|11:08:19|S|48.000000|5.470000||
B|IREN|20260429|11:08:19|S|5.000000|42.595000||
B|NFLX|20260429|11:08:19|S|50.000000|92.675000||
B|NVDA|20260429|11:08:19|S|51.000000|210.900000||
B|ONDS|20260429|11:08:19|S|100.000000|9.510000||
B|RH|20260429|11:08:19|S|5.000000|132.710000||
B|TSLA|20260429|11:08:19|S|0.010000|371.040000||
B|CRWV|20260429|11:08:20|S|160.000000|112.560000||
B|GIB|20260429|11:08:20|S|1.000000|64.050000||
B|IBKR|20260429|11:08:20|S|2.000000|76.789000||
B|KNX|20260429|11:08:20|S|20.000000|64.310000||
B|MU|20260429|11:08:20|S|165.000000|521.270000||
B|SNDK|20260429|11:08:20|S|1.000000|1088.500000||
B|TNA|20260429|11:08:20|S|100.000000|57.725000||
B|AMGN|20260429|11:08:21|S|1.000000|336.570000||
B|BMNG|20260429|11:08:21|S|10000.000000|1.255000||
B|BND|20260429|11:08:21|S|4.000000|73.479300||
B|CAR|20260429|11:08:21|S|10.000000|173.871000||
B|HOOD|20260429|11:08:21|S|14.000000|70.840000||
B|MMM|20260429|11:08:21|S|1.000000|144.257800||
B|MSFT|20260429|11:08:21|S|2.000000|425.170000||
B|CVX|20260429|11:08:22|S|100.000000|190.360000||
B|TQQQ|20260429|11:08:22|S|126.000000|61.445000||
B|ZTO|20260429|11:08:22|S|2.000000|25.355000||
B|ZTS|20260429|11:08:22|S|3.000000|113.908400||
B|AMZN|20260429|11:08:23|S|400.000000|264.300000||
B|CAR|20260429|11:08:23|S|1.000000|175.981000||
B|CAR|20260429|11:08:23|S|5.000000|176.851000||
B|CAR|20260429|11:08:23|S|20.000000|175.801000||
B|CAR|20260429|11:08:23|S|20.000000|176.260000||
B|CAR|20260429|11:08:23|S|38.000000|176.260000||
B|FND|20260429|11:08:23|S|13.000000|46.610000||
B|AMD|20260429|11:08:24|S|70.000000|331.350000||
B|GEHC|20260429|11:08:24|S|60.000000|59.308700||
B|SOFI|20260429|11:08:24|E|1.000000|16.035000||
B|SPY|20260429|11:08:24|S|10.000000|710.897600||
B|SPY|20260429|11:08:24|S|10.000000|710.909300||
B|TSLA|20260429|11:08:24|S|100.000000|370.970000||
B|BMNR|20260429|11:08:25|S|150.000000|20.559300||
B|GOSS|20260429|11:08:25|S|1.000000|0.345000||
B|SOXS|20260429|11:08:25|S|100.000000|14.698800||
B|AIPO|20260429|11:08:26|S|8.000000|29.750000||
B|EWG|20260429|11:08:26|S|100.000000|41.545000||
B|INDI|20260429|11:08:26|S|218.000000|4.025000||
B|INTC|20260429|11:08:26|S|100.000000|92.659100||
B|TSLA|20260429|11:08:26|S|100.000000|371.055000||
B|XTLB|20260429|11:08:26|S|2.000000|3.999900||
B|ZTS|20260429|11:08:26|S|100.000000|113.933500||
B|BMNR|20260429|11:08:27|S|1000.000000|20.565000||
B|COHX|20260429|11:08:27|S|6.000000|39.140000||
B|META|20260429|11:08:27|S|3.000000|670.550000||
B|META|20260429|11:08:27|S|7.000000|670.630000||
B|META|20260429|11:08:27|S|10.000000|670.550000||
B|MHK|20260429|11:08:27|S|100.000000|102.440000||
B|QQQ|20260429|11:08:27|S|100.000000|660.259100||
B|SOXS|20260429|11:08:27|S|800.000000|14.695000||
B|TSLA|20260429|11:08:27|S|25.000000|371.050000||
B|UNH|20260429|11:08:27|S|6.000000|369.330000||
B|ZTO|20260429|11:08:27|S|6.000000|25.355000||
B|ZTO|20260429|11:08:27|S|19.000000|25.340000||
B|CAR|20260429|11:08:28|S|25.000000|177.400000||
B|CMPX|20260429|11:08:28|S|14.000000|1.719700||
B|LMND|20260429|11:08:28|S|24.000000|61.150000||
B|NWG|20260429|11:08:28|S|3000.000000|15.465000||
B|RIG|20260429|11:08:28|S|20.000000|6.800700||
B|SPY|20260429|11:08:28|S|40.000000|710.910000||
B|TLTW|20260429|11:08:28|S|25.000000|22.319200||
B|INTC|20260429|11:08:29|S|20.000000|92.672200||
B|MU|20260429|11:08:29|S|100.000000|521.520000||
B|MU|20260429|11:08:29|S|213.000000|521.620000||
B|NBIS|20260429|11:08:29|S|61.000000|136.250000||
B|NBIS|20260429|11:08:29|S|159.000000|136.210000||
B|NCLH|20260429|11:08:29|S|200.000000|17.395000||
B|NCLH|20260429|11:08:29|S|587.000000|17.395000||
B|CRGY|20260429|11:08:30|S|20.000000|13.380000||
B|CRM|20260429|11:08:30|S|1.000000|180.000000||
B|ETSY|20260429|11:08:30|S|100.000000|70.333700||
B|AMD|20260429|11:08:31|S|100.000000|331.280000||
B|CRGY|20260429|11:08:31|S|20.000000|13.380700||
B|CVE|20260429|11:08:31|S|100.000000|28.385000||
B|FPS|20260429|11:08:31|S|4.000000|36.550000||
B|ON|20260429|11:08:31|S|16.000000|99.275000||
B|PTON|20260429|11:08:31|S|50.000000|5.465000||
B|ZTS|20260429|11:08:31|S|87.000000|113.917900||
B|ASTS|20260429|11:08:32|S|10.000000|68.400000||
B|EOSE|20260429|11:08:32|S|100.000000|6.365000||
B|KDEF|20260429|11:08:32|S|2.000000|62.430000||
B|ON|20260429|11:08:32|S|10.000000|99.288500||
B|V|20260429|11:08:32|S|10.000000|336.620000||
B|XE|20260429|11:08:32|S|6.000000|31.655000||
B|AMD|20260429|11:08:33|S|10.000000|331.336500||
B|AMD|20260429|11:08:33|S|40.000000|331.280000||
B|AMD|20260429|11:08:33|S|59.000000|331.336500||
B|NFLX|20260429|11:08:33|S|13.000000|92.659300||
B|SLV|20260429|11:08:33|S|15.000000|64.985000||
B|SMR|20260429|11:08:33|S|50.000000|11.045000||
B|XTLB|20260429|11:08:33|S|120.000000|4.030000||
B|ASTS|20260429|11:08:34|S|1.000000|68.375000||
B|ASTS|20260429|11:08:34|S|56.000000|68.340000||
B|FJET|20260429|11:08:34|S|5.000000|5.410000||
B|GEHC|20260429|11:08:34|S|600.000000|59.310000||
B|INTC|20260429|11:08:34|S|198.000000|92.735000||
B|INTC|20260429|11:08:34|S|300.000000|92.739400||
B|MSTR|20260429|11:08:34|S|5.000000|159.330000||
B|QBTS|20260429|11:08:34|S|40.000000|17.405000||
B|SNDK|20260429|11:08:34|S|4.000000|1088.750000||
B|UNTY|20260429|11:08:34|S|56.000000|52.890000||
B|V|20260429|11:08:34|S|1.000000|336.670000||
B|HXL|20260429|11:08:35|S|20.000000|90.680000||
B|INTC|20260429|11:08:35|S|80.000000|92.740000||
B|SCHD|20260429|11:08:35|S|15.000000|31.335000||
B|VOO|20260429|11:08:35|S|2.000000|653.580000||
B|ALGM|20260429|11:08:36|S|100.000000|43.170000||
B|GOOG|20260429|11:08:36|S|8.000000|350.285000||
B|INTC|20260429|11:08:36|S|5.000000|92.730000||
B|INTC|20260429|11:08:36|S|100.000000|92.730700||
B|NOC|20260429|11:08:36|S|1.000000|568.350000||
B|NVDA|20260429|11:08:36|S|70.000000|210.921200||
B|PLUG|20260429|11:08:36|S|1.000000|3.205000||
B|WDC|20260429|11:08:36|S|50.000000|430.400000||
B|CGGR|20260429|11:08:37|S|29.000000|44.225000||
B|CHTR|20260429|11:08:37|S|10.000000|166.280000||
B|CONL|20260429|11:08:37|S|100.000000|6.989300||
B|CWH|20260429|11:08:37|S|167.000000|6.830000||
B|INTC|20260429|11:08:37|S|97.000000|92.745000||
B|NVDA|20260429|11:08:37|S|20.000000|210.935000||
B|SCO|20260429|11:08:37|S|100.000000|6.595000||
B|SE|20260429|11:08:37|S|100.000000|82.280000||
B|UPST|20260429|11:08:37|S|500.000000|30.878800||
B|XTLB|20260429|11:08:37|S|1.000000|4.040000||
B|INTC|20260429|11:08:38|S|0.092700|92.770000||
B|INTC|20260429|11:08:38|S|23.000000|92.820000||
B|SE|20260429|11:08:38|S|100.000000|82.280000||
B|TSM|20260429|11:08:38|S|3.000000|394.300000||
B|AMD|20260429|11:08:39|S|10.000000|331.330000||
B|AMZN|20260429|11:08:39|S|25.000000|264.200700||
B|LCID|20260429|11:08:39|S|100.000000|5.625000||
B|TSM|20260429|11:08:39|S|2.000000|394.300000||
B|VIS|20260429|11:08:39|S|18.000000|331.040000||
B|AMD|20260429|11:08:40|S|1.000000|331.380000||
B|DPZ|20260429|11:08:40|S|1.000000|327.435000||
B|HOOD|20260429|11:08:40|S|20.000000|70.809500||
B|HWM|20260429|11:08:40|S|1.000000|236.610000||
B|INTC|20260429|11:08:40|S|100.000000|92.758500||
B|NFLX|20260429|11:08:40|S|30.000000|92.655000||
B|NFLX|20260429|11:08:40|S|100.000000|92.655000||
B|ONDS|20260429|11:08:40|S|20.000000|9.505000||
B|TSLA|20260429|11:08:40|S|1.000000|371.160000||
B|UGL|20260429|11:08:40|S|100.000000|57.339300||
B|AXTI|20260429|11:08:41|S|25.000000|72.550000||
B|INTC|20260429|11:08:41|S|89.000000|92.775000||
B|INTC|20260429|11:08:41|S|100.000000|92.800000||
B|INTW|20260429|11:08:41|S|4.000000|209.799000||
B|MSTY|20260429|11:08:41|S|20.000000|24.349800||
B|MXL|20260429|11:08:41|S|100.000000|61.220000||
B|SPYM|20260429|11:08:41|S|1.000000|83.678000||
B|STX|20260429|11:08:41|S|1.000000|671.530000||
B|ISRG|20260429|11:08:42|S|1.000000|450.443600||
B|ISRG|20260429|11:08:42|S|2.000000|450.467700||
B|NBN|20260429|11:08:42|S|33.000000|126.410000||
B|SOFI|20260429|11:08:42|S|10.000000|16.035000||
B|XTLB|20260429|11:08:42|S|1.000000|4.039800||
B|OKLO|20260429|11:08:43|S|500.000000|63.790000||
B|SOXL|20260429|11:08:43|S|4.000000|116.145000||
B|AGAE|20260429|11:08:44|S|82.000000|0.493500||
B|CTRE|20260429|11:08:44|S|1.000000|39.350000||
B|RGTI|20260429|11:08:44|S|5.000000|15.495000||
B|SBET|20260429|11:08:44|S|7.000000|6.945000||
B|SUPV|20260429|11:08:44|S|60.000000|8.560000||
B|XTLB|20260429|11:08:44|S|5.000000|4.020000||
B|XTLB|20260429|11:08:44|S|20.000000|4.020000||
B|XTLB|20260429|11:08:44|S|37.000000|4.030000||
B|XTLB|20260429|11:08:44|S|60.000000|4.020000||
B|AAOI|20260429|11:08:45|S|0.145100|145.850000||
B|GOOG|20260429|11:08:45|S|10.000000|350.164400||
B|NVDA|20260429|11:08:45|S|1.000000|210.915000||
B|POET|20260429|11:08:45|S|10.000000|6.745000||
B|STNE|20260429|11:08:45|S|100.000000|10.979300||
B|UPST|20260429|11:08:45|S|110.000000|30.910000||
B|WB|20260429|11:08:45|S|10.000000|8.177500||
B|MMM|20260429|11:08:46|S|1.000000|144.258100||
B|NOK|20260429|11:08:46|S|21.000000|12.035000||
B|RNW|20260429|11:08:46|S|416.000000|5.105000||
B|SMH|20260429|11:08:46|S|20.000000|497.330000||
B|VOO|20260429|11:08:46|S|2.000000|653.558800||
B|ADI|20260429|11:08:47|S|10.000000|391.924600||
B|AEVA|20260429|11:08:47|S|500.000000|14.820000||
B|AEVA|20260429|11:08:47|S|1000.000000|14.820000||
B|AMD|20260429|11:08:47|S|70.000000|331.060000||
B|CAR|20260429|11:08:47|S|100.000000|176.891000||
B|COWZ|20260429|11:08:47|S|17.000000|62.570000||
B|FDX|20260429|11:08:47|S|80.000000|389.300000||
B|INTC|20260429|11:08:47|S|15.000000|92.858800||
B|IREN|20260429|11:08:47|S|50.000000|42.590000||
B|QQQ|20260429|11:08:47|S|120.000000|660.075000||
B|RXRX|20260429|11:08:47|S|500.000000|3.240000||
B|SPGI|20260429|11:08:47|S|4.000000|429.980000||
B|ACHR|20260429|11:08:48|S|100.000000|5.545000||
B|BMM|20260429|11:08:48|S|350.000000|7.290000||
B|CRCG|20260429|11:08:48|S|1.000000|2.300000||
B|FCX|20260429|11:08:48|S|1.000000|57.240000||
B|MSTZ|20260429|11:08:48|S|150.000000|6.700000||
B|NOK|20260429|11:08:48|S|135.000000|12.035000||
B|NVO|20260429|11:08:48|S|147.000000|39.969300||
B|QCOM|20260429|11:08:48|S|25.000000|154.230000||
B|QQQ|20260429|11:08:48|S|160.000000|660.060000||
B|SNDK|20260429|11:08:48|S|20.000000|1087.990000||
B|STX|20260429|11:08:48|S|1.000000|671.530000||
B|ZLAB|20260429|11:08:48|S|50.000000|21.020000||
B|GOOG|20260429|11:08:49|S|3.000000|350.170000||
B|MU|20260429|11:08:49|S|9.000000|521.050000||
B|NOK|20260429|11:08:49|S|446.000000|12.039300||
B|TSLA|20260429|11:08:49|S|100.000000|370.963400||
B|AMZN|20260429|11:08:50|S|100.000000|264.115000||
B|BMNR|20260429|11:08:50|S|200.000000|20.545000||
B|CCJ|20260429|11:08:50|S|10.000000|113.160000||
B|GOOG|20260429|11:08:50|S|12.000000|350.198300||
B|KWEB|20260429|11:08:50|S|440.000000|28.105000||
B|MSTR|20260429|11:08:50|S|7.000000|159.250000||
B|QQQ|20260429|11:08:50|S|80.000000|660.100000||
B|SOFI|20260429|11:08:50|S|300.000000|16.035000||
B|SQQQ|20260429|11:08:50|S|300.000000|53.469300||
B|TSLA|20260429|11:08:50|S|4.000000|371.000000||
B|ZTS|20260429|11:08:50|S|1.000000|113.924200||
B|BE|20260429|11:08:51|S|100.000000|276.730000||
B|EIX|20260429|11:08:51|S|2.000000|67.915000||
B|MU|20260429|11:08:51|S|6.000000|521.055000||
B|QQQ|20260429|11:08:51|S|40.000000|660.090000||
B|QQQ|20260429|11:08:51|S|80.000000|660.090000||
B|INTC|20260429|11:08:52|S|100.000000|92.860300||
B|LLY|20260429|11:08:52|S|1.000000|854.550000||
B|NOK|20260429|11:08:52|S|10.000000|12.035000||
B|PHYS|20260429|11:08:52|S|1.000000|34.359300||
B|SE|20260429|11:08:52|S|10.000000|82.250000||
B|SOXS|20260429|11:08:52|S|50.000000|14.705000||
B|SPCB|20260429|11:08:52|S|200.000000|8.950000||
B|BRK/B|20260429|11:08:53|S|10.000000|476.910000||
B|HPQ|20260429|11:08:53|S|50.000000|20.157500||
B|QQQ|20260429|11:08:53|S|80.000000|660.089300||
B|QQQ|20260429|11:08:53|S|100.000000|660.090000||
B|STLA|20260429|11:08:53|S|10.000000|7.770000||
B|WMT|20260429|11:08:53|S|13.000000|126.790000||
B|INTC|20260429|11:08:54|S|75.000000|92.865000||
B|NFLX|20260429|11:08:54|S|10.000000|92.605000||
B|QQQ|20260429|11:08:54|S|120.000000|660.065000||
B|SOFI|20260429|11:08:54|S|25.000000|16.035000||
B|SOFI|20260429|11:08:54|S|37.000000|16.035000||
B|SQQQ|20260429|11:08:54|S|2500.000000|53.479900||
B|ALGM|20260429|11:08:55|S|100.000000|43.170000||
B|CAR|20260429|11:08:55|S|100.000000|176.035000||
B|EEIQ|20260429|11:08:55|S|400.000000|4.100000||
B|HOOD|20260429|11:08:55|S|5.000000|70.815000||
B|HOOD|20260429|11:08:55|S|55.000000|70.820000||
B|POWI|20260429|11:08:55|S|130.000000|70.500000||
B|BAK|20260429|11:08:56|S|389.000000|3.495000||
B|BBD|20260429|11:08:56|S|11837.000000|3.835000||
B|BCS|20260429|11:08:56|S|100.000000|23.075000||
B|BE|20260429|11:08:56|S|100.000000|276.000000||
B|BSV|20260429|11:08:56|S|2.000000|78.275000||
B|GOOGL|20260429|11:08:56|S|7.000000|352.499700||
B|NOK|20260429|11:08:56|S|1.000000|12.025000||
B|NVDA|20260429|11:08:56|S|61.000000|210.917600||
B|SNGX|20260429|11:08:56|S|1000.000000|0.360000||
B|SPY|20260429|11:08:56|S|50.000000|710.845000||
B|ZS|20260429|11:08:56|S|40.000000|132.720000||
B|ZS|20260429|11:08:56|S|80.000000|132.700000||
B|ZSL|20260429|11:08:56|S|6.000000|23.955000||
B|BE|20260429|11:08:57|S|18.000000|276.170000||
B|INTC|20260429|11:08:57|S|176.000000|92.855000||
B|MSTY|20260429|11:08:57|S|26.000000|24.335000||
B|HOOD|20260429|11:08:58|E|50.000000|70.785000||
B|STX|20260429|11:08:58|S|2.000000|670.960000||
B|ZS|20260429|11:08:58|S|11.000000|132.807800||
B|AMD|20260429|11:08:59|S|1.000000|331.010000||
B|BE|20260429|11:08:59|S|100.000000|276.000000||
B|GPIX|20260429|11:08:59|S|1400.000000|53.640000||
B|PTON|20260429|11:08:59|S|50.000000|5.475000||
B|AMD|20260429|11:09:00|S|14.000000|330.990000||
B|APH|20260429|11:09:00|S|100.000000|151.640000||
B|SLQT|20260429|11:09:00|S|400.000000|0.983800||
B|TSLA|20260429|11:09:00|S|40.000000|370.870000||
B|TSLA|20260429|11:09:00|S|52.000000|370.850000||
B|AMD|20260429|11:09:01|S|12.000000|331.070000||
B|AMD|20260429|11:09:01|S|15.000000|330.970000||
B|AXTI|20260429|11:09:01|S|100.000000|72.210000||
B|AXTI|20260429|11:09:01|S|100.000000|72.280000||
B|AXTI|20260429|11:09:01|S|400.000000|72.230000||
B|AXTI|20260429|11:09:01|S|500.000000|72.290000||
B|BBAI|20260429|11:09:01|S|25.000000|3.860000||
B|CVNA|20260429|11:09:01|S|10.000000|405.771000||
B|GLD|20260429|11:09:01|S|3.000000|417.090000||
B|HL|20260429|11:09:01|S|100.000000|17.315000||
B|INTC|20260429|11:09:01|S|5.000000|92.869300||
B|OCUL|20260429|11:09:01|S|65.000000|9.180000||
B|TSLA|20260429|11:09:01|S|25.000000|370.872000||
B|BIL|20260429|11:09:02|S|14.000000|91.639500||
B|CLS|20260429|11:09:02|S|100.000000|363.005000||
B|GMEX|20260429|11:09:02|S|2.000000|0.246300||
B|BBBY|20260429|11:09:03|S|25.000000|4.805000||
B|HOOD|20260429|11:09:03|S|70.000000|70.815000||
B|TSLA|20260429|11:09:03|S|130.000000|370.760000||
B|VST|20260429|11:09:03|S|100.000000|156.640000||
B|AXTI|20260429|11:09:04|S|50.000000|72.270000||
B|BLSH|20260429|11:09:04|S|100.000000|37.060000||
B|MU|20260429|11:09:04|S|1.000000|520.690000||
B|MU|20260429|11:09:04|S|1.000000|520.690000||
B|NVDA|20260429|11:09:04|S|20.000000|210.885000||
B|RDTE|20260429|11:09:04|S|10.000000|28.685000||
B|SOFI|20260429|11:09:04|S|100.000000|16.035000||
B|TTMI|20260429|11:09:04|S|30.000000|133.440000||
B|VST|20260429|11:09:04|S|100.000000|156.560000||
B|VST|20260429|11:09:04|S|800.000000|156.558900||
B|ZM|20260429|11:09:04|S|430.000000|93.745000||
B|ALAB|20260429|11:09:05|S|8.000000|190.475000||
B|AMD|20260429|11:09:05|S|100.000000|330.990000||
B|AMD|20260429|11:09:05|S|100.000000|330.993800||
B|BA|20260429|11:09:05|S|100.000000|222.500000||
B|MMS|20260429|11:09:05|S|20.000000|65.200000||
B|MSTY|20260429|11:09:05|S|5.000000|24.320000||
B|PODD|20260429|11:09:05|S|10.000000|177.921600||
B|UAMY|20260429|11:09:05|S|42.000000|9.745000||
B|VST|20260429|11:09:05|S|100.000000|156.580000||
B|ALAB|20260429|11:09:06|S|100.000000|190.554000||
B|BE|20260429|11:09:06|S|3.000000|275.630000||
B|HOOD|20260429|11:09:06|S|100.000000|70.779300||
B|MSTX|20260429|11:09:06|S|1.000000|29.790000||
B|MSTY|20260429|11:09:06|S|1.000000|24.300000||
B|MSTY|20260429|11:09:06|S|25.000000|24.300000||
B|PLTR|20260429|11:09:06|S|1.000000|136.039300||
B|QQQ|20260429|11:09:06|S|20.000000|659.920000||
B|SMR|20260429|11:09:06|S|24.000000|11.030000||
B|SQQQ|20260429|11:09:06|S|231.000000|53.509500||
B|STX|20260429|11:09:06|S|5.000000|668.710000||
B|TSLA|20260429|11:09:06|S|200.000000|370.740000||
B|EWZ|20260429|11:09:07|S|3.000000|39.089300||
B|HOOD|20260429|11:09:07|S|4.000000|70.735000||
B|HOOD|20260429|11:09:07|S|20.000000|70.739300||
B|INTC|20260429|11:09:07|S|30.000000|92.610000||
B|INTC|20260429|11:09:07|S|100.000000|92.607500||
B|IRE|20260429|11:09:07|S|1.000000|18.760000||
B|JNJ|20260429|11:09:07|S|5.000000|225.760000||
B|PLTR|20260429|11:09:07|S|74.000000|136.051300||
B|QCOM|20260429|11:09:07|S|10.000000|154.157300||
B|QQQ|20260429|11:09:07|S|1.000000|659.835000||
B|SOXS|20260429|11:09:07|S|1000.000000|14.755000||
B|SPY|20260429|11:09:07|S|1.000000|710.692200||
B|TSLA|20260429|11:09:07|S|3.000000|370.650000||
B|TSLA|20260429|11:09:07|S|12.000000|370.630000||
B|Z|20260429|11:09:07|S|13.000000|43.530500||
B|AIXI|20260429|11:09:08|S|100.000000|0.929500||
B|INTC|20260429|11:09:08|S|100.000000|92.605000||
B|INTC|20260429|11:09:08|S|100.000000|92.607500||
B|JD|20260429|11:09:08|S|400.000000|29.795000||
B|KODK|20260429|11:09:08|S|60.000000|12.849100||
B|MUU|20260429|11:09:08|S|20.000000|273.680000||
B|QBTS|20260429|11:09:08|S|100.000000|17.409300||
B|QQQ|20260429|11:09:08|S|20.000000|659.825000||
B|SOFI|20260429|11:09:08|S|100.000000|16.029300||
B|SPY|20260429|11:09:08|S|1800.000000|710.690000||
B|TSLA|20260429|11:09:08|S|1.000000|370.615000||
B|UVXY|20260429|11:09:08|S|371.000000|37.507200||
B|CLX|20260429|11:09:09|S|100.000000|94.020000||
B|FAX|20260429|11:09:09|S|100.000000|15.000000||
B|INTC|20260429|11:09:09|S|100.000000|92.605000||
B|INTC|20260429|11:09:09|S|200.000000|92.610000||
B|LITE|20260429|11:09:09|S|17.000000|863.860000||
B|NIO|20260429|11:09:09|S|10.000000|6.505000||
B|NVDA|20260429|11:09:09|S|7.000000|210.785400||
B|PLTR|20260429|11:09:09|S|200.000000|136.035800||
B|SGOV|20260429|11:09:09|S|25.000000|100.660000||
B|SOXS|20260429|11:09:09|S|100.000000|14.755000||
B|SOXS|20260429|11:09:09|S|300.000000|14.755000||
B|STNE|20260429|11:09:09|S|152.000000|10.969300||
B|TSLA|20260429|11:09:09|S|300.000000|370.660000||
B|AMD|20260429|11:09:10|S|79.000000|330.805700||
B|AVGO|20260429|11:09:10|S|4.000000|400.135000||
B|GOOG|20260429|11:09:10|S|10.000000|350.047000||
B|HOOD|20260429|11:09:10|S|25.000000|70.729300||
B|LABU|20260429|11:09:10|S|15.000000|169.120000||
B|LITE|20260429|11:09:10|S|2.000000|863.870000||
B|MU|20260429|11:09:10|S|0.217900|520.200000||
B|MU|20260429|11:09:10|S|13.000000|520.370000||
B|NVDA|20260429|11:09:10|S|4.000000|210.795000||
B|PTIR|20260429|11:09:10|S|2.000000|13.709300||
B|TRMD|20260429|11:09:10|S|100.000000|31.970000||
B|TSLA|20260429|11:09:10|S|4.000000|370.820000||
B|TSLA|20260429|11:09:10|S|17.000000|370.810000||
B|UEC|20260429|11:09:10|S|126.000000|13.455000||
B|AMD|20260429|11:09:11|S|109.000000|330.780000||
B|ESGD|20260429|11:09:11|S|29.000000|99.030000||
B|TSLA|20260429|11:09:11|S|100.000000|370.880000||
B|XTLB|20260429|11:09:11|S|10.000000|4.010000||
B|ZSL|20260429|11:09:11|S|35.000000|23.980000||
B|BE|20260429|11:09:12|S|50.000000|275.090000||
B|CEG|20260429|11:09:12|S|1.000000|301.060000||
B|CSIQ|20260429|11:09:12|S|50.000000|14.380000||
B|EAT|20260429|11:09:12|S|800.000000|146.409000||
B|INTC|20260429|11:09:12|S|1.000000|92.650000||
B|INTC|20260429|11:09:12|S|100.000000|92.631200||
B|MSTR|20260429|11:09:12|S|10.000000|159.070000||
B|MSTR|20260429|11:09:12|S|100.000000|159.010000||
B|UGL|20260429|11:09:12|S|400.000000|57.285000||
B|ADI|20260429|11:09:13|S|1.000000|391.540000||
B|AVGO|20260429|11:09:13|S|3.000000|400.135000||
B|BMNR|20260429|11:09:13|S|86.000000|20.535000||
B|BULL|20260429|11:09:13|S|20.000000|6.580000||
B|DUOL|20260429|11:09:13|S|20.000000|105.440000||
B|HOOD|20260429|11:09:13|S|1.000000|70.689300||
B|INTC|20260429|11:09:13|S|2000.000000|92.630000||
B|MARA|20260429|11:09:13|S|4.000000|10.369300||
B|NVDA|20260429|11:09:13|S|20.000000|210.830000||
B|NVDA|20260429|11:09:13|S|50.000000|210.839700||
B|PRG|20260429|11:09:13|S|20.000000|34.680000||
B|SGML|20260429|11:09:13|S|200.000000|22.250000||
B|SMH|20260429|11:09:13|S|20.000000|496.900000||
B|VCX|20260429|11:09:13|S|10.000000|82.900000||
B|AMZN|20260429|11:09:14|S|1.000000|264.175000||
B|GIS|20260429|11:09:14|S|100.000000|34.285000||
B|GROY|20260429|11:09:14|S|100.000000|3.399300||
B|LITE|20260429|11:09:14|S|27.000000|863.630000||
B|NU|20260429|11:09:14|S|69.000000|14.265000||
B|PAAA|20260429|11:09:14|S|400.000000|51.445000||
B|PLTR|20260429|11:09:14|S|100.000000|136.060000||
B|QQQ|20260429|11:09:14|S|30.000000|659.885000||
B|TLRY|20260429|11:09:14|S|10.000000|6.085000||
B|BE|20260429|11:09:15|S|37.000000|275.040000||
B|BLSH|20260429|11:09:15|S|100.000000|37.040000||
B|EXK|20260429|11:09:15|S|50.000000|8.925000||
B|LYFT|20260429|11:09:15|S|15.000000|14.180000||
B|NFLX|20260429|11:09:15|S|192.000000|92.635000||
B|NFLX|20260429|11:09:15|S|600.000000|92.635000||
B|SOFI|20260429|11:09:15|S|2.000000|16.025000||
B|XPO|20260429|11:09:15|S|5.000000|218.980000||
B|AMD|20260429|11:09:16|S|222.000000|330.870000||
B|INTC|20260429|11:09:16|S|200.000000|92.590000||
B|RNW|20260429|11:09:16|S|100.000000|5.110000||
B|SEGG|20260429|11:09:16|S|197.000000|1.425000||
B|SOFI|20260429|11:09:16|S|35.000000|16.025000||
B|XTLB|20260429|11:09:16|S|553.000000|4.049100||
B|HOOD|20260429|11:09:17|S|10.000000|70.709000||
B|KFY|20260429|11:09:17|S|1.000000|67.050000||
B|META|20260429|11:09:17|S|3.000000|670.155000||
B|META|20260429|11:09:17|S|44.000000|670.240000||
B|META|20260429|11:09:17|S|100.000000|670.155000||
B|NVDA|20260429|11:09:17|S|98.000000|210.813700||
B|SNDK|20260429|11:09:17|S|10.000000|1087.200000||
B|TSLL|20260429|11:09:17|S|300.000000|11.795000||
B|AMZN|20260429|11:09:18|S|13.000000|264.145000||
B|BB|20260429|11:09:18|S|1000.000000|5.169300||
B|INTC|20260429|11:09:18|S|10.000000|92.625000||
B|INTC|20260429|11:09:18|S|50.000000|92.655000||
B|INTC|20260429|11:09:18|S|57.000000|92.645000||
B|INTC|20260429|11:09:18|S|200.000000|92.615000||
B|ISRG|20260429|11:09:18|S|10.000000|450.540000||
B|LITE|20260429|11:09:18|S|92.000000|863.010000||
B|META|20260429|11:09:18|S|33.000000|670.300000||
B|MU|20260429|11:09:18|S|1.000000|520.380000||
B|MU|20260429|11:09:18|S|10.000000|520.370000||
B|SNDK|20260429|11:09:18|S|6.000000|1087.590000||
B|TSLA|20260429|11:09:18|S|6.000000|370.800000||
B|AMD|20260429|11:09:19|S|100.000000|330.966000||
B|AMD|20260429|11:09:19|S|100.000000|330.970000||
B|CRWV|20260429|11:09:19|S|62.000000|112.365000||
B|KO|20260429|11:09:19|S|2.000000|78.685000||
B|ZTO|20260429|11:09:19|S|2.000000|25.340000||
B|PLTR|20260429|11:09:20|S|30.000000|136.020000||
B|RKLB|20260429|11:09:20|S|50.000000|75.118500||
B|ZTS|20260429|11:09:20|S|10.000000|113.923600||
B|FIG|20260429|11:09:21|S|100.000000|16.860000||
B|FIGG|20260429|11:09:21|S|400.000000|0.717200||
B|FIGG|20260429|11:09:21|S|400.000000|0.718700||
B|FIGG|20260429|11:09:21|S|1100.000000|0.717200||
B|FIGG|20260429|11:09:21|S|2000.000000|0.719900||
B|ITUB|20260429|11:09:21|S|17.000000|8.669300||
B|NVO|20260429|11:09:21|S|10.000000|39.970000||
B|RKLB|20260429|11:09:21|S|100.000000|75.100000||
B|ROBN|20260429|11:09:21|S|500.000000|16.668500||
B|SPMO|20260429|11:09:21|S|25.000000|130.740000||
B|TSLA|20260429|11:09:21|S|44.000000|370.730000||
B|TSLA|20260429|11:09:21|S|100.000000|370.730000||
B|CAR|20260429|11:09:22|S|100.000000|174.991000||
B|CMPX|20260429|11:09:22|S|5.000000|1.710000||
B|CMPX|20260429|11:09:22|S|5.000000|1.710000||
B|CMPX|20260429|11:09:22|S|5.000000|1.710000||
B|HIBL|20260429|11:09:22|S|200.000000|85.100000||
B|MS|20260429|11:09:22|S|2.000000|187.845000||
B|SOXS|20260429|11:09:22|S|100.000000|14.749300||
B|STX|20260429|11:09:22|S|10.000000|666.890000||
B|TQQQ|20260429|11:09:22|S|400.000000|61.345000||
B|TSM|20260429|11:09:22|S|10.000000|393.715000||
B|CRCL|20260429|11:09:23|S|1.000000|90.806300||
B|FPS|20260429|11:09:23|S|5.000000|36.640000||
B|ING|20260429|11:09:23|S|20.000000|27.935000||
B|LLY|20260429|11:09:23|S|1.000000|854.590000||
B|NVDA|20260429|11:09:23|S|200.000000|210.815000||
B|SQQQ|20260429|11:09:23|S|5.000000|53.535000||
B|UNH|20260429|11:09:23|S|10.000000|368.955000||
B|ATI|20260429|11:09:24|S|10.000000|147.750000||
B|SNN|20260429|11:09:24|S|500.000000|30.540000||
B|AMD|20260429|11:09:25|S|49.000000|330.733500||
B|CHTR|20260429|11:09:25|S|250.000000|166.050000||
B|HOOD|20260429|11:09:25|S|30.000000|70.678800||
B|TSLL|20260429|11:09:25|S|100.000000|11.795000||
B|AIXI|20260429|11:09:26|S|10.000000|0.927900||
B|ENPH|20260429|11:09:26|S|27.000000|30.927500||
B|MU|20260429|11:09:26|S|234.000000|520.490000||
B|NOW|20260429|11:09:26|S|360.000000|88.240000||
B|ONDS|20260429|11:09:26|S|400.000000|9.497500||
B|SNDK|20260429|11:09:26|S|7.000000|1087.320000||
B|SOFI|20260429|11:09:26|S|28.000000|16.025000||
B|NOK|20260429|11:09:27|S|20.000000|12.010700||
B|SOFI|20260429|11:09:27|S|100.000000|16.019200||
B|SQM|20260429|11:09:27|S|30.000000|91.480000||
B|VWO|20260429|11:09:27|S|8.000000|58.205000||
B|MU|20260429|11:09:28|S|10.000000|520.500000||
B|ONDS|20260429|11:09:28|S|100.000000|9.499300||
B|TQQQ|20260429|11:09:28|S|100.000000|61.355000||
B|WING|20260429|11:09:28|S|10.000000|165.510000||
B|YPF|20260429|11:09:28|S|50.000000|44.392000||
B|IBIT|20260429|11:09:29|S|740.000000|43.235000||
B|MRVL|20260429|11:09:29|S|2.000000|152.955000||
B|NBIS|20260429|11:09:29|S|100.000000|135.930000||
B|SEAT|20260429|11:09:29|S|100.000000|6.185000||
B|STNE|20260429|11:09:29|S|100.000000|10.989300||
B|XTLB|20260429|11:09:29|S|237.000000|4.049800||
B|ZTO|20260429|11:09:29|S|6.000000|25.335000||
B|FTI|20260429|11:09:30|S|400.000000|76.005000||
B|MTRN|20260429|11:09:30|S|7.000000|172.930000||
B|PLUG|20260429|11:09:30|S|20.000000|3.195000||
B|QQQ|20260429|11:09:30|S|11.000000|659.825000||
B|XTLB|20260429|11:09:30|S|24.000000|4.040000||
B|AMD|20260429|11:09:31|S|27.000000|330.587800||
B|AMD|20260429|11:09:31|S|30.000000|330.587800||
B|AMZN|20260429|11:09:31|S|1.000000|264.242300||
B|INTC|20260429|11:09:31|S|50.000000|92.605000||
B|INTC|20260429|11:09:31|S|50.000000|92.625000||
B|AA|20260429|11:09:32|S|1.000000|62.100000||
B|CRWV|20260429|11:09:32|S|50.000000|112.275000||
B|INTC|20260429|11:09:32|S|25.000000|92.650000||
B|INTC|20260429|11:09:32|S|400.000000|92.630000||
B|INTC|20260429|11:09:32|S|420.000000|92.630000||
B|NBIS|20260429|11:09:32|S|22.000000|135.890000||
B|QCOM|20260429|11:09:32|S|15.000000|154.120000||
B|SOXS|20260429|11:09:32|S|99.000000|14.765000||
B|TRMD|20260429|11:09:32|S|100.000000|31.988300||
B|BMNU|20260429|11:09:33|S|1.000000|1.810000||
B|BMNU|20260429|11:09:33|S|2.000000|1.810000||
B|BMNU|20260429|11:09:33|S|5.000000|1.810000||
B|BMNU|20260429|11:09:33|S|10.000000|1.810000||
B|BMNU|20260429|11:09:33|S|20.000000|1.810000||
B|CRDO|20260429|11:09:33|S|100.000000|169.430000||
B|CRDO|20260429|11:09:33|S|333.000000|169.340000||
B|PSLV|20260429|11:09:33|S|100.000000|23.175000||
B|SMR|20260429|11:09:33|S|100.000000|11.035000||
B|TQQQ|20260429|11:09:33|S|406.000000|61.331200||
B|INTC|20260429|11:09:34|S|45.000000|92.630000||
B|INTC|20260429|11:09:34|S|45.000000|92.630000||
B|INTS|20260429|11:09:34|S|15.000000|5.270000||
B|MIR|20260429|11:09:34|S|56.000000|17.720000||
B|RGLD|20260429|11:09:34|S|2.000000|229.910000||
B|SNDK|20260429|11:09:34|S|10.000000|1086.500000||
B|TQQQ|20260429|11:09:34|S|177.000000|61.335000||
B|XTLB|20260429|11:09:34|S|87.000000|4.029100||
B|HOOD|20260429|11:09:35|S|2.000000|70.660000||
B|INTC|20260429|11:09:35|S|1600.000000|92.640000||
B|META|20260429|11:09:35|S|1.000000|670.235000||
B|NVDA|20260429|11:09:35|S|120.000000|210.740000||
B|STM|20260429|11:09:35|S|10.000000|52.573000||
B|BMNG|20260429|11:09:36|S|40.000000|1.250000||
B|BMNG|20260429|11:09:36|S|50.000000|1.250000||
B|FIG|20260429|11:09:36|S|15.000000|16.889100||
B|FLNC|20260429|11:09:36|S|20.000000|11.485000||
B|LITX|20260429|11:09:36|S|120.000000|41.175000||
B|MU|20260429|11:09:36|S|20.000000|520.170000||
B|SNDQ|20260429|11:09:36|S|60.000000|18.870000||
B|SOXS|20260429|11:09:36|S|6.000000|14.769900||
B|TSLA|20260429|11:09:36|S|3.000000|370.655000||
B|BE|20260429|11:09:37|S|1.000000|275.540000||
B|NVDA|20260429|11:09:37|S|5.000000|210.735000||
B|SSO|20260429|11:09:37|S|100.000000|61.618400||
B|TXN|20260429|11:09:37|S|1.000000|271.235000||
B|CHTR|20260429|11:09:38|S|16.000000|166.050000||
B|FSLY|20260429|11:09:38|S|50.000000|26.020000||
B|NOK|20260429|11:09:38|S|151.000000|11.995000||
B|NVDA|20260429|11:09:38|S|110.000000|210.730000||
B|NVDA|20260429|11:09:38|S|490.000000|210.730000||
B|SMH|20260429|11:09:38|S|160.000000|496.730000||
B|AMCR|20260429|11:09:39|S|131.000000|37.729300||
B|BB|20260429|11:09:39|S|1000.000000|5.169300||
B|FTNT|20260429|11:09:39|S|100.000000|85.370000||
B|GME|20260429|11:09:39|S|200.000000|24.050000||
B|GRRR|20260429|11:09:39|S|150.000000|13.368500||
B|INTC|20260429|11:09:39|S|10.000000|92.640900||
B|INTC|20260429|11:09:39|S|50.000000|92.651900||
B|MCD|20260429|11:09:39|S|10.000000|290.490000||
B|SOFI|20260429|11:09:39|S|200.000000|16.015000||
B|U|20260429|11:09:39|S|4.000000|25.799100||
B|BFLY|20260429|11:09:40|S|520.000000|4.900000||
B|BMNR|20260429|11:09:40|S|200.000000|20.495000||
B|NXPI|20260429|11:09:40|S|6.000000|284.820000||
B|OWL|20260429|11:09:40|S|100.000000|8.905000||
B|OWL|20260429|11:09:40|S|1100.000000|8.905000||
B|OWL|20260429|11:09:40|S|5500.000000|8.905000||
B|AMD|20260429|11:09:41|S|35.000000|330.530000||
B|CSIQ|20260429|11:09:41|S|100.000000|14.348300||
B|INTC|20260429|11:09:41|S|10.000000|92.638800||
B|INTC|20260429|11:09:41|S|100.000000|92.620900||
B|SNDK|20260429|11:09:41|S|1.000000|1087.100000||
B|SOXL|20260429|11:09:41|S|20.000000|115.690000||
B|SOXS|20260429|11:09:41|S|1000.000000|14.757500||
B|TRMD|20260429|11:09:41|S|100.000000|31.980000||
B|WING|20260429|11:09:41|S|100.000000|164.835000||
B|AMD|20260429|11:09:42|S|3.000000|330.420000||
B|ATER|20260429|11:09:42|S|20.000000|1.095000||
B|CAR|20260429|11:09:42|S|100.000000|174.515000||
B|ENPH|20260429|11:09:42|S|10.000000|30.927500||
B|OPEN|20260429|11:09:42|S|190.000000|5.255000||
B|PPLT|20260429|11:09:42|S|7.000000|171.440000||
B|STX|20260429|11:09:42|S|10.000000|667.790000||
B|WULF|20260429|11:09:42|S|20.000000|19.765000||
B|BE|20260429|11:09:43|S|5.000000|275.640000||
B|COTY|20260429|11:09:43|S|18.000000|2.410000||
B|HOOD|20260429|11:09:43|S|10.000000|70.650000||
B|POET|20260429|11:09:43|S|100.000000|6.705000||
B|RDDT|20260429|11:09:43|S|10.000000|144.813300||
B|SNT|20260429|11:09:43|S|1.000000|2.845000||
B|TRMD|20260429|11:09:43|S|100.000000|31.988300||
B|XTLB|20260429|11:09:43|S|256.000000|4.030000||
B|APP|20260429|11:09:44|S|2.000000|434.060000||
B|COHR|20260429|11:09:44|S|331.000000|300.880000||
B|SONY|20260429|11:09:44|S|10.000000|19.890000||
B|SOXS|20260429|11:09:44|S|60.000000|14.769300||
B|TWLO|20260429|11:09:44|S|100.000000|142.690000||
B|TXN|20260429|11:09:44|S|1.000000|271.320000||
B|AMD|20260429|11:09:45|S|40.000000|330.373000||
B|OWL|20260429|11:09:45|S|6800.000000|8.912600||
B|SOFI|20260429|11:09:45|S|5.000000|16.015000||
B|SOFI|20260429|11:09:45|S|5.000000|16.015000||
B|SOXS|20260429|11:09:45|S|90.000000|14.769300||
B|TNA|20260429|11:09:45|S|100.000000|57.635000||
B|ACHR|20260429|11:09:46|S|25.000000|5.545000||
B|AMD|20260429|11:09:46|S|250.000000|330.360000||
B|AMDL|20260429|11:09:46|S|1.000000|30.839300||
B|BE|20260429|11:09:46|S|3.000000|275.520000||
B|BYND|20260429|11:09:46|S|100.000000|0.843700||
B|GROY|20260429|11:09:46|S|100.000000|3.399300||
B|SOFI|20260429|11:09:46|S|80.000000|16.015000||
B|SPY|20260429|11:09:46|S|200.000000|710.639300||
B|BBBY|20260429|11:09:47|S|20.000000|4.805000||
B|COWZ|20260429|11:09:47|S|7.000000|62.575000||
B|ERAS|20260429|11:09:47|S|100.000000|9.205000||
B|GPRO|20260429|11:09:47|S|15.000000|1.490000||
B|HIMS|20260429|11:09:47|S|400.000000|26.145000||
B|MU|20260429|11:09:47|S|10.000000|519.950000||
B|PSLV|20260429|11:09:47|S|170.000000|23.175000||
B|AMD|20260429|11:09:48|S|100.000000|330.300000||
B|GOOG|20260429|11:09:48|S|10.000000|349.999700||
B|MU|20260429|11:09:48|S|72.000000|519.950000||
B|MU|20260429|11:09:48|S|120.000000|520.010000||
B|POET|20260429|11:09:48|S|100.000000|6.705000||
B|SMR|20260429|11:09:48|S|150.000000|11.035000||
B|CVX|20260429|11:09:49|S|1.000000|190.390000||
B|EWZ|20260429|11:09:49|S|50.000000|39.075000||
B|INTC|20260429|11:09:49|S|200.000000|92.671200||
B|OKLO|20260429|11:09:49|S|21.000000|63.760000||
B|OWL|20260429|11:09:49|S|100.000000|8.910000||
B|SOXS|20260429|11:09:49|S|100.000000|14.775000||
B|EOSE|20260429|11:09:50|S|20.000000|6.355000||
B|IBRX|20260429|11:09:50|S|1.000000|6.735000||
B|LFGY|20260429|11:09:50|S|2.000000|21.825000||
B|MSTU|20260429|11:09:50|S|100.000000|6.475000||
B|MSTZ|20260429|11:09:50|S|250.000000|6.719200||
B|QQQ|20260429|11:09:50|S|40.000000|659.735000||
B|SMCX|20260429|11:09:50|S|5.000000|10.075000||
B|APLD|20260429|11:09:51|S|100.000000|31.920000||
B|BLOX|20260429|11:09:51|S|2.000000|15.050000||
B|GFS|20260429|11:09:51|S|150.000000|62.927900||
B|GFS|20260429|11:09:51|S|150.000000|62.930000||
B|MSTU|20260429|11:09:51|S|100.000000|6.475000||
B|SEAT|20260429|11:09:51|S|100.000000|6.185000||
B|SQQQ|20260429|11:09:51|S|20.000000|53.560000||
B|AMD|20260429|11:09:52|S|10.000000|330.230000||
B|AMD|20260429|11:09:52|S|18.000000|330.310000||
B|AMD|20260429|11:09:52|S|162.000000|330.290000||
B|AVGO|20260429|11:09:52|S|3.000000|399.840000||
B|ISRG|20260429|11:09:52|S|1.000000|450.330000||
B|MU|20260429|11:09:52|S|20.000000|520.060000||
B|QQQ|20260429|11:09:52|S|100.000000|659.719300||
B|SNDK|20260429|11:09:52|S|100.000000|1086.260000||
B|SOXS|20260429|11:09:52|S|50.000000|14.779300||
B|HOOD|20260429|11:09:53|S|2.000000|70.618800||
B|JCI|20260429|11:09:53|S|10.000000|142.230000||
B|MU|20260429|11:09:53|S|90.000000|520.030000||
B|OKLO|20260429|11:09:53|S|19.000000|63.798300||
B|SNDK|20260429|11:09:53|S|50.000000|1086.160000||
B|SOFI|20260429|11:09:53|S|25.000000|16.005000||
B|VST|20260429|11:09:53|S|1.000000|156.210000||
B|GOOG|20260429|11:09:54|S|10.000000|349.909600||
B|MSTR|20260429|11:09:54|S|4.000000|158.912700||
B|NOK|20260429|11:09:54|S|10.000000|11.995000||
B|PLTR|20260429|11:09:54|S|264.000000|136.170000||
B|RNG|20260429|11:09:54|S|30.000000|39.850000||
B|SBUX|20260429|11:09:54|S|190.000000|105.710000||
B|UAL|20260429|11:09:54|S|40.000000|88.768800||
B|BMNU|20260429|11:09:55|S|1.000000|1.800000||
B|BMNU|20260429|11:09:55|S|1.000000|1.800000||
B|BMNU|20260429|11:09:55|S|3.000000|1.800000||
B|BMNU|20260429|11:09:55|S|3.000000|1.800000||
B|BMNU|20260429|11:09:55|S|5.000000|1.800000||
B|BMNU|20260429|11:09:55|S|10.000000|1.800000||
B|BMNU|20260429|11:09:55|S|18.000000|1.800000||
B|BMNU|20260429|11:09:55|S|20.000000|1.800000||
B|BMNU|20260429|11:09:55|S|50.000000|1.800000||
B|BMNU|20260429|11:09:55|S|50.000000|1.800000||
B|IBIT|20260429|11:09:55|S|50.000000|43.240000||
B|NVDA|20260429|11:09:55|S|1.000000|210.630000||
B|AXTI|20260429|11:09:56|S|50.000000|72.127600||
B|GLW|20260429|11:09:56|S|30.000000|151.455000||
B|PAXS|20260429|11:09:56|S|100.000000|14.710000||
B|RKLB|20260429|11:09:56|S|100.000000|74.930000||
B|XTLB|20260429|11:09:56|S|77.000000|4.029700||
B|MELI|20260429|11:09:57|S|3.000000|1745.740000||
B|SMR|20260429|11:09:57|S|1.000000|11.020000||
B|SMR|20260429|11:09:57|S|1.000000|11.020000||
B|SMR|20260429|11:09:57|S|1.000000|11.020000||
B|SMR|20260429|11:09:57|S|1.000000|11.020000||
B|SMR|20260429|11:09:57|S|1.000000|11.020000||
B|SMR|20260429|11:09:57|S|1.000000|11.020000||
B|SMR|20260429|11:09:57|S|4.000000|11.020000||
B|SMR|20260429|11:09:57|S|5.000000|11.020000||
B|SMR|20260429|11:09:57|S|5.000000|11.020000||
B|SMR|20260429|11:09:57|S|5.000000|11.020000||
B|SMR|20260429|11:09:57|S|5.000000|11.020000||
B|SMR|20260429|11:09:57|S|10.000000|11.020000||
B|SMR|20260429|11:09:57|S|10.000000|11.020000||
B|SMR|20260429|11:09:57|S|10.000000|11.020000||
B|SMR|20260429|11:09:57|S|50.000000|11.020000||
B|SNDK|20260429|11:09:57|S|170.000000|1086.550000||
B|AAOI|20260429|11:09:58|S|40.000000|144.640000||
B|EWG|20260429|11:09:58|S|50.000000|41.535000||
B|FSLR|20260429|11:09:58|S|30.000000|190.010000||
B|INTC|20260429|11:09:58|S|200.000000|92.631500||
B|UAMY|20260429|11:09:58|S|50.000000|9.735000||
B|URI|20260429|11:09:58|S|8.000000|955.360000||
B|GOOG|20260429|11:09:59|S|572.000000|349.790000||
B|IREN|20260429|11:09:59|S|1.000000|42.519300||
B|SOFI|20260429|11:09:59|E|2.000000|15.995000||
B|SOFI|20260429|11:09:59|S|6.000000|16.005000||
B|CDE|20260429|11:10:00|S|11.000000|17.235000||
B|COIN|20260429|11:10:00|S|28.000000|178.030000||
B|EWG|20260429|11:10:00|S|100.000000|41.535000||
B|IREN|20260429|11:10:00|S|17.000000|42.499300||
B|MSTR|20260429|11:10:00|S|32.000000|158.690000||
B|MU|20260429|11:10:00|S|3.000000|519.700000||
B|QS|20260429|11:10:00|S|650.000000|6.605000||
B|SERV|20260429|11:10:00|S|100.000000|8.840700||
B|SMR|20260429|11:10:00|S|1.000000|11.010000||
B|SMR|20260429|11:10:00|S|1.000000|11.010000||
B|SMR|20260429|11:10:00|S|1.000000|11.010000||
B|SMR|20260429|11:10:00|S|1.000000|11.010000||
B|SMR|20260429|11:10:00|S|1.000000|11.010000||
B|SMR|20260429|11:10:00|S|2.000000|11.010000||
B|SMR|20260429|11:10:00|S|2.000000|11.010000||
B|SMR|20260429|11:10:00|S|2.000000|11.010000||
B|SMR|20260429|11:10:00|S|2.000000|11.010000||
B|SMR|20260429|11:10:00|S|3.000000|11.010000||
B|SMR|20260429|11:10:00|S|3.000000|11.010000||
B|SMR|20260429|11:10:00|S|3.000000|11.010000||
B|SMR|20260429|11:10:00|S|5.000000|11.010000||
B|SMR|20260429|11:10:00|S|10.000000|11.010000||
B|SMR|20260429|11:10:00|S|10.000000|11.010000||
B|SMR|20260429|11:10:00|S|15.000000|11.010000||
B|SMR|20260429|11:10:00|S|30.000000|11.010000||
B|SMR|20260429|11:10:00|S|60.000000|11.010000||
B|SMR|20260429|11:10:00|S|62.000000|11.010000||
B|SNDK|20260429|11:10:00|S|1.000000|1086.260000||
B|SOXS|20260429|11:10:00|S|100.000000|14.795000||
B|SOXS|20260429|11:10:00|S|400.000000|14.799300||
B|TSLA|20260429|11:10:00|S|12.000000|370.465000||
B|AXTX|20260429|11:10:01|S|15.000000|22.690000||
B|BB|20260429|11:10:01|S|1.000000|5.169300||
B|BITO|20260429|11:10:01|S|4.000000|10.450000||
B|BITO|20260429|11:10:01|S|65.000000|10.450000||
B|BLDP|20260429|11:10:01|S|400.000000|3.160000||
B|GOOG|20260429|11:10:01|S|70.000000|349.730000||
B|INMD|20260429|11:10:01|S|15.000000|13.999300||
B|QQQ|20260429|11:10:01|S|16.000000|659.578900||
B|QQQ|20260429|11:10:01|S|157.000000|659.566600||
B|QQQ|20260429|11:10:01|S|280.000000|659.570000||
B|RMSG|20260429|11:10:01|S|904.000000|1.315000||
B|SMR|20260429|11:10:01|S|150.000000|11.015000||
B|AMZY|20260429|11:10:02|S|50.000000|12.625000||
B|AXTI|20260429|11:10:02|S|6.000000|72.100000||
B|CHAT|20260429|11:10:02|S|60.000000|76.075000||
B|IREN|20260429|11:10:02|S|21.000000|42.479300||
B|IREN|20260429|11:10:02|S|124.000000|42.487300||
B|MU|20260429|11:10:02|S|10.000000|519.760000||
B|SKYQ|20260429|11:10:02|S|30.000000|6.620000||
B|TSLQ|20260429|11:10:02|S|50.000000|23.770700||
B|VT|20260429|11:10:02|S|3.000000|148.965000||
B|AMD|20260429|11:10:03|S|4.000000|330.050000||
B|CMPX|20260429|11:10:03|S|5.000000|1.700000||
B|CMPX|20260429|11:10:03|S|5.000000|1.700000||
B|CMPX|20260429|11:10:03|S|5.000000|1.700000||
B|FLEX|20260429|11:10:03|S|91.000000|89.220000||
B|FLEX|20260429|11:10:03|S|180.000000|89.245000||
B|FLNG|20260429|11:10:03|S|22.000000|31.928300||
B|FLNG|20260429|11:10:03|S|22.000000|31.930000||
B|INTC|20260429|11:10:03|S|200.000000|92.590000||
B|NFLX|20260429|11:10:03|S|15.000000|92.610700||
B|QQQ|20260429|11:10:03|S|100.000000|659.575000||
B|SMR|20260429|11:10:03|S|100.000000|11.015000||
B|TEVA|20260429|11:10:03|S|10.000000|35.260000||
B|TSPY|20260429|11:10:03|S|593.000000|25.005000||
B|TTD|20260429|11:10:03|S|10.000000|23.865000||
B|V|20260429|11:10:03|S|42.000000|336.905000||
B|ANNAW|20260429|11:10:04|S|10.000000|0.425500||
B|INTC|20260429|11:10:04|S|25.000000|92.570000||
B|INTC|20260429|11:10:04|S|356.000000|92.565000||
B|LB|20260429|11:10:04|S|5.000000|69.760000||
B|MCD|20260429|11:10:04|S|10.000000|290.630000||
B|MU|20260429|11:10:04|S|100.000000|519.722500||
B|NBIS|20260429|11:10:04|S|33.000000|135.380000||
B|NVDA|20260429|11:10:04|S|2.000000|210.605000||
B|NVDA|20260429|11:10:04|S|84.000000|210.610000||
B|POET|20260429|11:10:04|S|100.000000|6.685000||
B|SPXS|20260429|11:10:04|S|50.000000|31.069300||
B|UNP|20260429|11:10:04|S|1.000000|264.540000||
B|BMNU|20260429|11:10:05|S|1000.000000|1.800000||
B|BMNU|20260429|11:10:05|S|2000.000000|1.795000||
B|GOOGL|20260429|11:10:05|S|68.000000|351.990000||
B|HOOD|20260429|11:10:05|S|20.000000|70.579300||
B|MU|20260429|11:10:05|S|40.000000|519.720000||
B|MXL|20260429|11:10:05|S|31.000000|60.760000||
B|NEM|20260429|11:10:05|S|700.000000|107.150000||
B|QQQ|20260429|11:10:05|S|5.000000|659.544800||
B|RKLB|20260429|11:10:05|S|21.000000|74.880000||
B|SQFT|20260429|11:10:05|S|1.000000|3.210000||
B|SQQQ|20260429|11:10:05|S|10000.000000|53.595000||
B|TQQQ|20260429|11:10:05|S|1.000000|61.285000||
B|TQQQ|20260429|11:10:05|S|240.000000|61.280700||
B|ACN|20260429|11:10:06|S|12.000000|177.680000||
B|EXTR|20260429|11:10:06|S|200.000000|20.640900||
B|GEVO|20260429|11:10:06|S|15.000000|1.820000||
B|INTC|20260429|11:10:06|S|178.000000|92.550000||
B|NVDA|20260429|11:10:06|S|97.000000|210.651100||
B|PM|20260429|11:10:06|S|100.000000|162.745000||
B|POET|20260429|11:10:06|S|300.000000|6.685000||
B|QUBT|20260429|11:10:06|S|80.000000|8.040000||
B|TSLA|20260429|11:10:06|S|30.000000|370.610000||
B|Z|20260429|11:10:06|S|4.000000|43.549200||
B|INTC|20260429|11:10:07|S|50.000000|92.550000||
B|NVDA|20260429|11:10:07|S|28.000000|210.635000||
B|PDD|20260429|11:10:07|S|16.000000|97.478800||
B|QQQ|20260429|11:10:07|S|69.000000|659.637500||
B|SOFI|20260429|11:10:07|S|100.000000|15.995000||
B|EWY|20260429|11:10:08|S|500.000000|155.340000||
B|INTC|20260429|11:10:08|S|87.000000|92.550000||
B|ONDS|20260429|11:10:08|S|100.000000|9.487500||
B|QYLD|20260429|11:10:08|S|25.000000|17.870000||
B|SMCI|20260429|11:10:08|S|100.000000|25.585000||
B|SOFI|20260429|11:10:08|S|50.000000|15.995000||
B|SPXU|20260429|11:10:08|S|100.000000|43.562500||
B|TSLA|20260429|11:10:08|S|10.000000|370.660000||
B|TSLA|20260429|11:10:08|S|20.000000|370.670000||
B|ZTS|20260429|11:10:08|S|4.000000|113.933200||
B|MAR|20260429|11:10:09|S|40.000000|349.970000||
B|SOFI|20260429|11:10:09|S|70.000000|15.995000||
B|TSLA|20260429|11:10:09|S|1.000000|370.665000||
B|UGL|20260429|11:10:09|S|600.000000|57.245000||
B|BULL|20260429|11:10:10|S|10.000000|6.590000||
B|DPZ|20260429|11:10:10|S|17.000000|328.010000||
B|HIMS|20260429|11:10:10|S|16.000000|26.079300||
B|HOOD|20260429|11:10:10|S|34.000000|70.648800||
B|HOOD|20260429|11:10:10|S|100.000000|70.635000||
B|LITE|20260429|11:10:10|S|10.000000|863.100000||
B|MU|20260429|11:10:10|S|3.000000|520.100000||
B|MXL|20260429|11:10:10|S|679.000000|60.840000||
B|NVDA|20260429|11:10:10|S|17.000000|210.660000||
B|WDC|20260429|11:10:10|S|1.000000|428.430000||
B|AXTI|20260429|11:10:11|S|50.000000|72.070000||
B|CVX|20260429|11:10:11|S|1.000000|190.409100||
B|MXL|20260429|11:10:11|S|100.000000|60.840000||
B|MXL|20260429|11:10:11|S|101.000000|60.740000||
B|PARR|20260429|11:10:11|S|101.000000|66.680000||
B|SES|20260429|11:10:11|S|200.000000|0.977700||
B|SOXL|20260429|11:10:11|S|1323.000000|115.509300||
B|XTLB|20260429|11:10:11|S|40.000000|4.020000||
B|XTLB|20260429|11:10:11|S|150.000000|4.020000||
B|ASX|20260429|11:10:12|S|100.000000|30.072600||
B|FCX|20260429|11:10:12|S|6.000000|57.220000||
B|GM|20260429|11:10:12|S|10.000000|76.450000||
B|MSFT|20260429|11:10:12|S|2.000000|425.000000||
B|STX|20260429|11:10:12|S|1.000000|666.910000||
B|TRMD|20260429|11:10:12|S|100.000000|31.980000||
B|UAMY|20260429|11:10:12|S|2.000000|9.725000||
B|ZM|20260429|11:10:12|S|99.000000|93.640000||
B|AAPL|20260429|11:10:13|S|57.000000|269.259300||
B|AMD|20260429|11:10:13|S|10.000000|330.180000||
B|AXTI|20260429|11:10:13|S|50.000000|72.045000||
B|BUD|20260429|11:10:13|S|50.000000|73.202900||
B|GNRC|20260429|11:10:13|S|10.000000|248.750000||
B|INTC|20260429|11:10:13|S|156.000000|92.570000||
B|INTC|20260429|11:10:13|S|200.000000|92.570000||
B|MSTX|20260429|11:10:13|S|20.000000|29.678800||
B|NASA|20260429|11:10:13|S|100.000000|27.460000||
B|NFLX|20260429|11:10:13|S|11.000000|92.565000||
B|SOXL|20260429|11:10:13|S|15.000000|115.490000||
B|SOXS|20260429|11:10:13|S|10.000000|14.789300||
B|STX|20260429|11:10:13|S|1.000000|666.910000||
B|TSM|20260429|11:10:13|S|3.000000|393.185000||
B|Z|20260429|11:10:13|S|200.000000|43.570000||
B|ZTS|20260429|11:10:13|S|12.000000|113.937700||
B|EA|20260429|11:10:14|S|10.000000|202.427300||
B|MSTR|20260429|11:10:14|S|62.000000|158.670000||
B|MSTR|20260429|11:10:14|S|100.000000|158.700000||
B|MSTR|20260429|11:10:14|S|600.000000|158.690000||
B|MSTR|20260429|11:10:14|S|600.000000|158.715000||
B|NVDA|20260429|11:10:14|S|72.000000|210.670000||
B|OWL|20260429|11:10:14|S|700.000000|8.920000||
B|PPSI|20260429|11:10:14|S|10.000000|3.620000||
B|SMH|20260429|11:10:14|S|20.000000|496.495000||
B|SNDK|20260429|11:10:14|S|2.000000|1087.430000||
B|TER|20260429|11:10:14|S|2.000000|318.780000||
B|TYL|20260429|11:10:14|S|4.000000|344.315000||
B|MSTR|20260429|11:10:15|S|100.000000|158.650000||
B|NEM|20260429|11:10:15|S|50.000000|107.147400||
B|NEM|20260429|11:10:15|S|50.000000|107.148200||
B|NVDA|20260429|11:10:15|S|100.000000|210.690000||
B|NVDA|20260429|11:10:15|S|100.000000|210.695000||
B|NVDA|20260429|11:10:15|S|300.000000|210.695000||
B|BABA|20260429|11:10:16|S|10.000000|130.568300||
B|FIX|20260429|11:10:16|S|7.000000|1742.960000||
B|INTC|20260429|11:10:16|S|400.000000|92.570000||
B|LXEO|20260429|11:10:16|S|119.000000|5.670000||
B|NOK|20260429|11:10:16|S|131.000000|11.985000||
B|SNDK|20260429|11:10:16|S|97.000000|1087.765800||
B|WDC|20260429|11:10:16|S|7.000000|428.570000||
B|BSX|20260429|11:10:17|S|118.000000|57.035000||
B|HLI|20260429|11:10:17|S|5.000000|155.080000||
B|INTC|20260429|11:10:17|S|100.000000|92.560900||
B|JOBY|20260429|11:10:17|S|10.000000|8.435000||
B|ORCS|20260429|11:10:17|S|100.000000|29.770000||
B|STX|20260429|11:10:17|S|20.000000|666.760000||
B|TMUS|20260429|11:10:17|S|3.000000|196.950000||
B|GTLB|20260429|11:10:18|S|100.000000|21.965000||
B|INTC|20260429|11:10:18|S|100.000000|92.569300||
B|SMCI|20260429|11:10:18|S|40.000000|25.585000||
B|VPU|20260429|11:10:18|S|1.000000|198.900000||
B|HELE|20260429|11:10:19|S|100.000000|23.890000||
B|PBR|20260429|11:10:19|S|7.000000|21.530000||
B|QBTS|20260429|11:10:19|S|53.000000|17.395000||
B|SOFI|20260429|11:10:19|S|37.000000|15.995000||
B|STX|20260429|11:10:19|S|3.000000|666.810000||
B|GCTK|20260429|11:10:20|S|100.000000|0.900400||
B|IREN|20260429|11:10:20|S|5.000000|42.470000||
B|KOS|20260429|11:10:20|S|2500.000000|2.955000||
B|OWL|20260429|11:10:20|S|379.000000|8.920000||
B|SHEL|20260429|11:10:20|S|100.000000|88.220000||
B|STX|20260429|11:10:20|S|41.000000|666.910000||
B|STX|20260429|11:10:20|S|56.000000|666.810000||
B|TMUS|20260429|11:10:20|S|3.000000|196.980000||
B|AMD|20260429|11:10:21|S|3.000000|330.090000||
B|AMD|20260429|11:10:21|S|4.000000|330.140000||
B|AMD|20260429|11:10:21|S|95.000000|330.190000||
B|EMXC|20260429|11:10:21|S|8.000000|89.435000||
B|INTC|20260429|11:10:21|S|5.000000|92.565000||
B|PLTR|20260429|11:10:21|S|3.000000|136.090000||
B|TYL|20260429|11:10:21|S|5.000000|344.315000||
B|VXX|20260429|11:10:21|S|17.000000|28.727400||
B|ZM|20260429|11:10:21|S|40.000000|93.580000||
B|ING|20260429|11:10:22|S|241.000000|27.930000||
B|USAR|20260429|11:10:22|S|99.000000|22.050000||
B|XTLB|20260429|11:10:22|S|19.000000|4.080000||
B|AMD|20260429|11:10:23|S|16.000000|330.250000||
B|ETN|20260429|11:10:23|S|6.000000|412.070000||
B|INTC|20260429|11:10:23|S|200.000000|92.499700||
B|PNC|20260429|11:10:23|S|1.000000|219.100000||
B|SQQQ|20260429|11:10:23|S|50.000000|53.569300||
B|WING|20260429|11:10:23|S|10.000000|166.585000||
B|XTLB|20260429|11:10:23|S|40.000000|4.049800||
B|ZBH|20260429|11:10:23|S|20.000000|80.850000||
B|ZTS|20260429|11:10:23|S|5.000000|113.930500||
B|GROY|20260429|11:10:24|S|20.000000|3.390000||
B|METU|20260429|11:10:24|S|100.000000|30.225000||
B|NVDA|20260429|11:10:24|S|28.000000|210.700000||
B|SOFI|20260429|11:10:24|S|1.000000|15.995000||
B|XTLB|20260429|11:10:24|S|40.000000|4.040000||
B|ZM|20260429|11:10:24|S|25.000000|93.570000||
B|EUDA|20260429|11:10:25|S|2.000000|15.140000||
B|MXL|20260429|11:10:25|S|15.000000|60.560000||
B|AMD|20260429|11:10:26|S|100.000000|329.960000||
B|BABA|20260429|11:10:26|S|75.000000|130.535000||
B|META|20260429|11:10:26|S|55.000000|670.210000||
B|NEM|20260429|11:10:26|S|50.000000|107.098700||
B|OLED|20260429|11:10:26|S|99.000000|89.290000||
B|OLED|20260429|11:10:26|S|300.000000|89.290000||
B|VOO|20260429|11:10:26|S|3.000000|653.320000||
B|BE|20260429|11:10:27|S|100.000000|275.050000||
B|VST|20260429|11:10:27|S|100.000000|156.100000||
B|XTLB|20260429|11:10:27|S|4.000000|4.049800||
B|HOOD|20260429|11:10:28|S|100.000000|70.649300||
B|INTC|20260429|11:10:28|S|182.000000|92.468800||
B|OPEN|20260429|11:10:28|S|20.000000|5.240000||
B|STX|20260429|11:10:28|S|5.000000|665.980000||
B|XOM|20260429|11:10:28|S|1.000000|152.248800||
B|ZS|20260429|11:10:28|S|1.000000|132.755900||
B|INTC|20260429|11:10:29|S|87.000000|92.488800||
B|PLTR|20260429|11:10:29|S|20.000000|136.064500||
B|PLTR|20260429|11:10:29|S|40.000000|136.071300||
B|TSM|20260429|11:10:29|S|20.000000|393.210000||
B|XTLB|20260429|11:10:29|S|48.000000|4.030000||
B|AMD|20260429|11:10:30|S|5.000000|329.873200||
B|AXTI|20260429|11:10:30|S|48.000000|71.860000||
B|AXTI|20260429|11:10:30|S|49.000000|71.912900||
B|INTC|20260429|11:10:30|S|5.000000|92.469100||
B|INTC|20260429|11:10:30|S|200.000000|92.469100||
B|PLTR|20260429|11:10:30|S|100.000000|136.040000||
B|TSM|20260429|11:10:30|S|5.000000|393.170000||
B|VZ|20260429|11:10:30|S|4.000000|46.917100||
B|XTLB|20260429|11:10:30|S|2.000000|3.980000||
B|XTLB|20260429|11:10:30|S|6.000000|4.000000||
B|XTLB|20260429|11:10:30|S|17.000000|3.980000||
B|XTLB|20260429|11:10:30|S|30.000000|3.970000||
B|XTLB|20260429|11:10:30|S|40.000000|3.970000||
B|XTLB|20260429|11:10:30|S|40.000000|3.970000||
B|ABBV|20260429|11:10:31|S|2.000000|202.390000||
B|F|20260429|11:10:31|S|1.000000|12.259300||
B|GOOGL|20260429|11:10:31|S|25.000000|352.200000||
B|HOOD|20260429|11:10:31|S|5.000000|70.598600||
B|INTC|20260429|11:10:31|S|20.000000|92.460000||
B|MSTR|20260429|11:10:31|S|100.000000|158.420000||
B|SOXL|20260429|11:10:31|S|50.000000|115.345000||
B|TE|20260429|11:10:31|S|100.000000|4.625000||
B|TQQQ|20260429|11:10:31|S|50.000000|61.285000||
B|VT|20260429|11:10:31|S|20.000000|148.955000||
B|XTLB|20260429|11:10:31|S|2.000000|3.920000||
B|XTLB|20260429|11:10:31|S|2.000000|3.940000||
B|XTLB|20260429|11:10:31|S|2.000000|3.960000||
B|XTLB|20260429|11:10:31|S|10.000000|3.940000||
B|XTLB|20260429|11:10:31|S|12.000000|3.960000||
B|XTLB|20260429|11:10:31|S|21.000000|3.930000||
B|XTLB|20260429|11:10:31|S|26.000000|3.950000||
B|XTLB|20260429|11:10:31|S|100.000000|3.949000||
B|ZS|20260429|11:10:31|S|1.000000|132.755700||
B|ALT|20260429|11:10:32|S|250.000000|2.600000||
B|HOOD|20260429|11:10:32|S|100.000000|70.599000||
B|MSTR|20260429|11:10:32|S|6.000000|158.490000||
B|MU|20260429|11:10:32|S|35.000000|519.400000||
B|SOFI|20260429|11:10:32|S|50.000000|15.985000||
B|UUP|20260429|11:10:32|S|28.000000|27.565000||
B|XTLB|20260429|11:10:32|S|2.000000|3.900000||
B|XTLB|20260429|11:10:32|S|10.000000|3.890000||
B|XTLB|20260429|11:10:32|S|10.000000|3.890000||
B|XTLB|20260429|11:10:32|S|10.000000|3.890000||
B|XTLB|20260429|11:10:32|S|20.000000|3.910000||
B|XTLB|20260429|11:10:32|S|34.000000|3.940000||
B|AMD|20260429|11:10:33|S|20.000000|329.872700||
B|APP|20260429|11:10:33|S|10.000000|433.732000||
B|CCJ|20260429|11:10:33|S|5.000000|113.090000||
B|GMED|20260429|11:10:33|S|19.000000|88.995000||
B|MCD|20260429|11:10:33|S|4.000000|290.730000||
B|MU|20260429|11:10:33|S|1.000000|519.604200||
B|SOFI|20260429|11:10:33|S|100.000000|15.985000||
B|UGL|20260429|11:10:33|S|5.000000|57.250000||
B|WSO|20260429|11:10:33|S|2.000000|439.640000||
B|XTLB|20260429|11:10:33|S|25.000000|3.930000||
B|DRI|20260429|11:10:34|S|1.000000|197.990000||
B|EWJ|20260429|11:10:34|S|406.000000|86.949500||
B|INTC|20260429|11:10:34|S|5.000000|92.551200||
B|KN|20260429|11:10:34|S|100.000000|30.180000||
B|MU|20260429|11:10:34|S|140.000000|519.440000||
B|TSM|20260429|11:10:34|S|1.000000|393.170000||
B|WALD|20260429|11:10:34|S|3.000000|0.892400||
B|AMD|20260429|11:10:35|S|35.000000|329.740000||
B|NKE|20260429|11:10:35|S|5.000000|44.369300||
B|SNDK|20260429|11:10:35|S|10.000000|1086.820000||
B|ZS|20260429|11:10:35|S|40.000000|132.770000||
B|INTC|20260429|11:10:36|S|200.000000|92.490000||
B|AA|20260429|11:10:37|S|1.000000|62.080000||
B|GOOG|20260429|11:10:37|S|200.000000|350.018500||
B|GOOGL|20260429|11:10:37|S|60.000000|352.390000||
B|INTC|20260429|11:10:37|S|100.000000|92.520000||
B|OXY|20260429|11:10:37|S|100.000000|59.239300||
B|SOXS|20260429|11:10:37|S|1599.000000|14.812500||
B|SQQQ|20260429|11:10:37|S|58.000000|53.577900||
B|TSM|20260429|11:10:37|S|25.000000|393.160000||
B|ZTS|20260429|11:10:37|S|1.000000|114.020100||
B|EONR|20260429|11:10:38|S|1.000000|0.743300||
B|MU|20260429|11:10:38|S|15.000000|519.420000||
B|PCG|20260429|11:10:38|S|1621.000000|16.390000||
B|SMR|20260429|11:10:38|S|2.000000|11.029800||
B|SOXL|20260429|11:10:38|S|3.000000|115.408800||
B|WDAY|20260429|11:10:38|S|10.000000|119.990000||
B|AMD|20260429|11:10:39|S|20.000000|329.960000||
B|CLS|20260429|11:10:39|S|23.000000|362.421000||
B|CRDO|20260429|11:10:39|S|77.000000|169.330000||
B|PBR|20260429|11:10:39|S|700.000000|21.519200||
B|SOC|20260429|11:10:39|S|7.000000|13.389100||
B|SOFI|20260429|11:10:39|S|1.000000|15.985000||
B|TTMI|20260429|11:10:39|S|51.000000|132.700000||
B|ASX|20260429|11:10:40|S|53.000000|30.099300||
B|DY|20260429|11:10:40|S|9.000000|399.260000||
B|ERAS|20260429|11:10:40|S|100.000000|9.185000||
B|IAUM|20260429|11:10:40|S|227.000000|45.255000||
B|PAGS|20260429|11:10:40|S|1.000000|9.869300||
B|STT|20260429|11:10:40|S|30.000000|151.210000||
B|TSM|20260429|11:10:40|S|50.000000|393.200000||
B|ALAB|20260429|11:10:41|S|1.000000|190.361000||
B|BAP|20260429|11:10:41|S|21.000000|319.980000||
B|FLNG|20260429|11:10:41|S|22.000000|31.928300||
B|HSBC|20260429|11:10:41|S|76.000000|89.960000||
B|INTC|20260429|11:10:41|S|100.000000|92.570000||
B|KB|20260429|11:10:41|S|56.000000|108.100000||
B|LOW|20260429|11:10:41|S|1.000000|231.705000||
B|MCK|20260429|11:10:41|S|9.000000|823.420000||
B|PLTR|20260429|11:10:41|S|2.000000|136.090000||
B|SFD|20260429|11:10:41|S|100.000000|26.680000||
B|VICI|20260429|11:10:41|S|100.000000|28.695000||
B|ZIM|20260429|11:10:41|S|1.000000|25.810000||
B|ALLY|20260429|11:10:42|S|160.000000|43.935000||
B|AMD|20260429|11:10:42|S|24.000000|330.080000||
B|IREN|20260429|11:10:42|S|100.000000|42.485000||
B|MSTU|20260429|11:10:42|S|100.000000|6.445000||
B|NWG|20260429|11:10:42|S|360.000000|15.455000||
B|NXPI|20260429|11:10:42|S|33.000000|284.076200||
B|SOFI|20260429|11:10:42|S|5.000000|15.990000||
B|TLT|20260429|11:10:42|S|5.000000|85.769600||
B|AMD|20260429|11:10:43|S|35.000000|330.010000||
B|BBAR|20260429|11:10:43|S|369.000000|14.510000||
B|FCX|20260429|11:10:43|S|34.000000|57.215800||
B|NVDA|20260429|11:10:43|S|134.000000|210.780000||
B|OXY|20260429|11:10:43|S|300.000000|59.237500||
B|WIT|20260429|11:10:43|S|15.000000|2.010000||
B|AMD|20260429|11:10:44|S|10.000000|329.905200||
B|AMD|20260429|11:10:44|S|50.000000|330.010000||
B|KLRS|20260429|11:10:44|S|3.000000|5.620000||
B|MAS|20260429|11:10:44|S|3.000000|72.055000||
B|UTSL|20260429|11:10:44|S|7.000000|48.480000||
B|VOYA|20260429|11:10:44|S|3.000000|82.299000||
B|AA|20260429|11:10:45|S|1.000000|62.070000||
B|ARES|20260429|11:10:45|S|50.000000|111.273700||
B|EWTX|20260429|11:10:45|S|20.000000|30.880000||
B|INTC|20260429|11:10:45|S|40.000000|92.570000||
B|LCID|20260429|11:10:45|S|300.000000|5.630000||
B|MCD|20260429|11:10:45|S|26.000000|290.675700||
B|PLTR|20260429|11:10:45|S|14.000000|136.090000||
B|STNE|20260429|11:10:45|S|133.000000|10.979300||
B|TQQQ|20260429|11:10:45|S|300.000000|61.305000||
B|VXUS|20260429|11:10:45|S|1.000000|81.430000||
B|XP|20260429|11:10:45|S|20.000000|18.609300||
B|ASTS|20260429|11:10:46|S|3.000000|68.220000||
B|COIN|20260429|11:10:46|S|5.000000|177.974100||
B|COR|20260429|11:10:46|S|15.000000|308.530000||
B|EWY|20260429|11:10:46|S|100.000000|155.280000||
B|HOOD|20260429|11:10:46|E|10.000000|70.670000||
B|LITE|20260429|11:10:46|S|4.000000|862.340000||
B|TER|20260429|11:10:46|S|3.000000|318.130000||
B|AKAN|20260429|11:10:47|S|100.000000|22.180000||
B|BRO|20260429|11:10:47|S|20.000000|62.169000||
B|LCID|20260429|11:10:47|S|1.000000|5.627500||
B|META|20260429|11:10:47|S|220.000000|669.900000||
B|NG|20260429|11:10:47|S|184.000000|7.825000||
B|SNDK|20260429|11:10:47|S|10.000000|1085.790000||
B|TSLA|20260429|11:10:47|S|10.000000|370.980000||
B|TSLA|20260429|11:10:47|S|10.000000|370.980000||
B|AIXI|20260429|11:10:48|S|1300.000000|0.908300||
B|AMD|20260429|11:10:48|S|50.000000|329.803000||
B|AMD|20260429|11:10:48|S|99.000000|329.880000||
B|BE|20260429|11:10:48|S|110.000000|275.330000||
B|CHTR|20260429|11:10:48|S|15.000000|166.220000||
B|PPLT|20260429|11:10:48|S|59.000000|171.410000||
B|SPXL|20260429|11:10:48|S|100.000000|238.541900||
B|TSLA|20260429|11:10:48|S|1357.000000|370.980000||
B|TZA|20260429|11:10:48|S|500.000000|5.295000||
B|DX|20260429|11:10:49|S|10.000000|13.590000||
B|INTC|20260429|11:10:49|S|100.000000|92.565000||
B|ON|20260429|11:10:49|S|18.000000|99.030000||
B|TOYO|20260429|11:10:49|S|293.000000|10.980000||
B|VOO|20260429|11:10:49|S|1.000000|653.298800||
B|XTLB|20260429|11:10:49|S|50.000000|4.050000||
B|INTC|20260429|11:10:50|S|156.000000|92.589100||
B|SGML|20260429|11:10:50|S|100.000000|22.007900||
B|ADBE|20260429|11:10:51|S|10.000000|241.230000||
B|ENPH|20260429|11:10:51|S|20.000000|30.910000||
B|INTC|20260429|11:10:51|S|100.000000|92.585000||
B|INTC|20260429|11:10:51|S|200.000000|92.585000||
B|INTC|20260429|11:10:51|S|200.000000|92.587000||
B|INTC|20260429|11:10:51|S|1000.000000|92.586100||
B|NUE|20260429|11:10:51|S|3.000000|222.875000||
B|SNDK|20260429|11:10:51|S|80.000000|1086.960000||
B|SOFI|20260429|11:10:51|S|5.000000|15.985000||
B|SOFI|20260429|11:10:51|S|50.000000|15.985000||
B|SOXS|20260429|11:10:51|S|4400.000000|14.797600||
B|TSLA|20260429|11:10:51|S|100.000000|370.938100||
B|V|20260429|11:10:51|S|19.000000|336.900000||
B|XP|20260429|11:10:51|S|20.000000|18.599300||
B|XTLB|20260429|11:10:51|S|598.000000|4.065000||
B|AXTI|20260429|11:10:52|S|5.000000|72.080000||
B|BMA|20260429|11:10:52|S|16.000000|73.970000||
B|HAL|20260429|11:10:52|S|35.000000|41.055000||
B|INTC|20260429|11:10:52|S|3.000000|92.590000||
B|INTC|20260429|11:10:52|S|300.000000|92.590000||
B|KNX|20260429|11:10:52|S|5.000000|64.140000||
B|MU|20260429|11:10:52|S|1.000000|519.850000||
B|MU|20260429|11:10:52|S|350.000000|519.960000||
B|RSP|20260429|11:10:52|S|458.000000|200.115000||
B|VNM|20260429|11:10:52|S|100.000000|18.825000||
B|AGNC|20260429|11:10:53|S|100.000000|10.949300||
B|CLS|20260429|11:10:53|S|30.000000|362.740000||
B|ETN|20260429|11:10:53|S|3.000000|412.050000||
B|HOOD|20260429|11:10:53|S|98.000000|70.720000||
B|HOOD|20260429|11:10:53|S|152.000000|70.718900||
B|INDI|20260429|11:10:53|S|6.000000|4.009300||
B|ISRG|20260429|11:10:53|S|7.000000|450.690000||
B|ISRG|20260429|11:10:53|S|21.000000|450.690000||
B|IWP|20260429|11:10:53|S|2.000000|132.830000||
B|MCD|20260429|11:10:53|S|14.000000|290.720000||
B|PLTR|20260429|11:10:53|S|3.000000|136.090000||
B|SPMD|20260429|11:10:53|S|1.000000|62.860000||
B|UDOW|20260429|11:10:53|S|1.000000|58.298700||
B|XTLB|20260429|11:10:53|S|9.000000|4.059800||
B|XTLB|20260429|11:10:53|S|500.000000|4.059900||
B|NVO|20260429|11:10:54|S|100.000000|39.945000||
B|NOK|20260429|11:10:55|S|89.000000|11.975000||
B|STNG|20260429|11:10:55|S|100.000000|81.385800||
B|AKAN|20260429|11:10:56|S|40.000000|21.970000||
B|AVGO|20260429|11:10:56|S|1.000000|399.860000||
B|FTNT|20260429|11:10:56|S|5.000000|85.310000||
B|HIMS|20260429|11:10:56|S|84.000000|26.085000||
B|MSTU|20260429|11:10:56|S|775.000000|6.445000||
B|ONDS|20260429|11:10:56|S|100.000000|9.497500||
B|SPMO|20260429|11:10:56|S|2.000000|130.718600||
B|TSLA|20260429|11:10:56|S|100.000000|370.990000||
B|TSLA|20260429|11:10:56|S|100.000000|371.000000||
B|TWLO|20260429|11:10:56|S|5.000000|142.520000||
B|NE|20260429|11:10:57|S|17.000000|51.090000||
B|POET|20260429|11:10:57|S|200.000000|6.715000||
B|POET|20260429|11:10:57|S|1453.000000|6.715000||
B|POET|20260429|11:10:57|S|2547.000000|6.720000||
B|PRG|20260429|11:10:57|S|1.000000|34.100000||
B|PZZA|20260429|11:10:57|S|20.000000|35.904000||
B|ZS|20260429|11:10:57|S|3.000000|132.763900||
B|ZTS|20260429|11:10:57|S|3.000000|113.970200||
B|GOOGL|20260429|11:10:58|S|5.000000|352.250000||
B|INTC|20260429|11:10:58|S|3.000000|92.585000||
B|JKHY|20260429|11:10:58|S|8.000000|153.545000||
B|SNDQ|20260429|11:10:58|S|93.000000|18.850000||
B|SQQQ|20260429|11:10:58|S|50.000000|53.579300||
B|XTLB|20260429|11:10:58|S|10.000000|4.029100||
B|Z|20260429|11:10:58|S|11.000000|43.588900||
B|ZTO|20260429|11:10:58|S|75.000000|25.335000||
B|APH|20260429|11:10:59|S|100.000000|151.517300||
B|INTC|20260429|11:10:59|S|200.000000|92.600900||
B|NOW|20260429|11:10:59|S|50.000000|88.110000||
B|QCOM|20260429|11:10:59|S|3.000000|153.750000||
B|SOFX|20260429|11:10:59|S|61.000000|8.985000||
B|TSLA|20260429|11:10:59|S|50.000000|370.985000||
B|XTLB|20260429|11:10:59|S|139.000000|4.059600||
B|AGQ|20260429|11:11:00|S|66.000000|106.280000||
B|EXLS|20260429|11:11:00|S|100.000000|31.305000||
B|HOOD|20260429|11:11:00|S|70.000000|70.696300||
B|RIVN|20260429|11:11:00|S|200.000000|15.949300||
B|SIMO|20260429|11:11:00|S|100.000000|196.370000||
B|AEHR|20260429|11:11:01|S|30.000000|82.200000||
B|BCS|20260429|11:11:01|S|22.000000|23.065000||
B|ENTG|20260429|11:11:01|S|94.000000|145.940000||
B|ENTG|20260429|11:11:01|S|300.000000|145.990000||
B|HIMS|20260429|11:11:01|S|20.000000|26.089300||
B|INTC|20260429|11:11:01|S|1100.000000|92.704900||
B|NVDL|20260429|11:11:01|S|10.000000|104.480000||
B|SOXL|20260429|11:11:01|S|60.000000|115.559300||
B|SOXL|20260429|11:11:01|S|200.000000|115.550000||
B|AMD|20260429|11:11:02|S|5.000000|330.280000||
B|ARM|20260429|11:11:02|S|16.000000|197.630000||
B|INTC|20260429|11:11:02|S|33.000000|92.681200||
B|INTC|20260429|11:11:02|S|59.000000|92.710000||
B|INTC|20260429|11:11:02|S|100.000000|92.710000||
B|INTC|20260429|11:11:02|S|300.000000|92.700000||
B|ITUB|20260429|11:11:02|S|4.000000|8.665000||
B|SERV|20260429|11:11:02|S|5.000000|8.839300||
B|SOXL|20260429|11:11:02|S|15.000000|115.670000||
B|SOXL|20260429|11:11:02|S|400.000000|115.675000||
B|ADBE|20260429|11:11:03|S|30.000000|241.075000||
B|AXTI|20260429|11:11:03|S|50.000000|72.300000||
B|DETX|20260429|11:11:03|S|20.000000|3.960000||
B|IRD|20260429|11:11:03|S|11.000000|4.800000||
B|PLTR|20260429|11:11:03|S|2.000000|136.025000||
B|SOXS|20260429|11:11:03|S|677.000000|14.765000||
B|TRMD|20260429|11:11:03|S|28.000000|32.010000||
B|AMZN|20260429|11:11:04|S|2.000000|264.075000||
B|ERAS|20260429|11:11:04|S|100.000000|9.195000||
B|MSFT|20260429|11:11:04|S|0.011700|424.600000||
B|PAGS|20260429|11:11:04|S|9.000000|9.869300||
B|SOFI|20260429|11:11:04|S|43.000000|15.985000||
B|SOFI|20260429|11:11:04|S|100.000000|15.985000||
B|TQQQ|20260429|11:11:04|S|100.000000|61.305000||
B|GOOD|20260429|11:11:05|S|100.000000|12.645000||
B|LCID|20260429|11:11:05|S|1.000000|5.637500||
B|MPT|20260429|11:11:05|S|55.000000|5.200000||
B|NVDA|20260429|11:11:05|S|600.000000|210.859000||
B|SE|20260429|11:11:05|S|10.000000|82.090000||
B|ATEC|20260429|11:11:06|S|147.000000|9.265000||
B|FORM|20260429|11:11:06|S|101.000000|134.800000||
B|FORM|20260429|11:11:06|S|101.000000|134.800000||
B|FORM|20260429|11:11:06|S|200.000000|134.840000||
B|INTC|20260429|11:11:06|S|50.000000|92.680000||
B|INTC|20260429|11:11:06|S|100.000000|92.680900||
B|NCLH|20260429|11:11:06|S|50.000000|17.405000||
B|NVDA|20260429|11:11:06|S|24.000000|210.905000||
B|UUUU|20260429|11:11:06|S|20.000000|19.740000||
B|VEA|20260429|11:11:06|S|2.000000|67.285000||
B|BULL|20260429|11:11:07|S|40.000000|6.585000||
B|CAG|20260429|11:11:07|S|90.000000|14.235000||
B|CCSI|20260429|11:11:07|S|2.000000|25.875000||
B|TSLA|20260429|11:11:07|S|400.000000|370.900000||
B|MU|20260429|11:11:08|S|100.000000|520.070000||
B|QQQM|20260429|11:11:08|S|2.000000|271.570000||
B|SOFI|20260429|11:11:08|S|100.000000|15.985000||
B|SOXS|20260429|11:11:08|S|500.000000|14.779500||
B|SPY|20260429|11:11:08|S|6.000000|710.530700||
B|TSLA|20260429|11:11:08|S|2.000000|370.900000||
B|XTLB|20260429|11:11:08|S|2.000000|4.050000||
B|XTLB|20260429|11:11:08|S|10.000000|4.050000||
B|INTW|20260429|11:11:09|S|3.000000|209.390000||
B|INTW|20260429|11:11:09|S|297.000000|209.390000||
B|JEPI|20260429|11:11:09|S|10.000000|57.090000||
B|LCID|20260429|11:11:09|S|100.000000|5.639300||
B|SOFI|20260429|11:11:09|S|20.000000|15.985000||
B|XPO|20260429|11:11:09|S|20.000000|218.990000||
B|ZTS|20260429|11:11:09|S|200.000000|114.000000||
B|AMD|20260429|11:11:10|S|50.000000|329.990000||
B|ELTX|20260429|11:11:10|S|41.000000|10.320000||
B|GOOGL|20260429|11:11:10|S|25.000000|352.160000||
B|INTC|20260429|11:11:10|S|50.000000|92.668500||
B|MSTY|20260429|11:11:10|S|2.000000|24.230000||
B|ONDS|20260429|11:11:10|S|30.000000|9.499300||
B|POET|20260429|11:11:10|S|91.000000|6.715000||
B|SEI|20260429|11:11:10|S|84.000000|75.100000||
B|VOO|20260429|11:11:10|S|64.000000|653.208800||
B|INTC|20260429|11:11:11|S|200.000000|92.666900||
B|NVDA|20260429|11:11:11|S|14.000000|210.848800||
B|OWL|20260429|11:11:11|S|35.000000|8.930000||
B|SOFI|20260429|11:11:11|S|3.000000|15.985000||
B|TQQQ|20260429|11:11:11|S|300.000000|61.270700||
B|ASTS|20260429|11:11:12|S|36.000000|68.300000||
B|AZO|20260429|11:11:12|S|1.000000|3512.770000||
B|COIN|20260429|11:11:12|S|55.000000|177.928000||
B|CVX|20260429|11:11:12|S|1.000000|190.429000||
B|MU|20260429|11:11:12|S|2.000000|520.080000||
B|SOXL|20260429|11:11:12|S|610.000000|115.490000||
B|TSLA|20260429|11:11:12|S|100.000000|370.835000||
B|UGL|20260429|11:11:12|S|160.000000|57.275000||
B|WMT|20260429|11:11:12|S|2.000000|126.730000||
B|XTLB|20260429|11:11:12|S|8.000000|4.000000||
B|XTLB|20260429|11:11:12|S|18.000000|3.980000||
B|XTLB|20260429|11:11:12|S|50.000000|3.990000||
B|AKAN|20260429|11:11:13|S|88.000000|22.150000||
B|BYND|20260429|11:11:13|S|1993.000000|0.842700||
B|CRWV|20260429|11:11:13|S|27.000000|111.790000||
B|HOOD|20260429|11:11:13|S|100.000000|70.689300||
B|INTC|20260429|11:11:13|S|129.000000|92.622300||
B|INTC|20260429|11:11:13|S|400.000000|92.628600||
B|NC|20260429|11:11:13|S|1.000000|49.160000||
B|NVDA|20260429|11:11:13|S|100.000000|210.780000||
B|ROLR|20260429|11:11:13|E|2.000000|9.300000||
B|SMH|20260429|11:11:13|S|1.000000|496.515000||
B|SOXS|20260429|11:11:13|S|100.000000|14.789300||
B|WDI|20260429|11:11:13|S|40.000000|13.740000||
B|AMDY|20260429|11:11:14|S|89.000000|43.510000||
B|BYND|20260429|11:11:14|S|2000.000000|0.842800||
B|DRAM|20260429|11:11:14|S|57.000000|38.620000||
B|INTC|20260429|11:11:14|S|120.000000|92.648800||
B|IREN|20260429|11:11:14|S|10.000000|42.505000||
B|NNVC|20260429|11:11:14|S|50.000000|1.190000||
B|OXY|20260429|11:11:14|S|150.000000|59.277800||
B|SPY|20260429|11:11:14|S|50.000000|710.505000||
B|AXTI|20260429|11:11:15|S|100.000000|72.240000||
B|GRAL|20260429|11:11:15|S|30.000000|50.410000||
B|INTC|20260429|11:11:15|S|30.000000|92.630000||
B|INTC|20260429|11:11:15|S|200.000000|92.620000||
B|NBIS|20260429|11:11:15|S|5.000000|135.560000||
B|XP|20260429|11:11:15|S|83.000000|18.590700||
B|CVX|20260429|11:11:16|S|1.000000|190.449000||
B|FRO|20260429|11:11:16|S|2.000000|35.860000||
B|MA|20260429|11:11:16|S|89.000000|527.460000||
B|MA|20260429|11:11:16|S|100.000000|527.430000||
B|MU|20260429|11:11:16|S|50.000000|520.210000||
B|POET|20260429|11:11:16|S|200.000000|6.715000||
B|QCOM|20260429|11:11:16|S|66.000000|153.720000||
B|SPY|20260429|11:11:16|S|5.000000|710.530000||
B|TSLA|20260429|11:11:16|S|3.000000|370.930000||
B|BABA|20260429|11:11:17|S|100.000000|130.530000||
B|BABA|20260429|11:11:17|S|400.000000|130.527800||
B|BXMT|20260429|11:11:17|S|10.000000|18.910000||
B|GOOG|20260429|11:11:17|S|11.000000|349.868300||
B|INTC|20260429|11:11:17|S|36.000000|92.510000||
B|M|20260429|11:11:17|S|14.000000|19.425000||
B|NRK|20260429|11:11:17|S|100.000000|10.505000||
B|SQQQ|20260429|11:11:17|S|80.000000|53.599300||
B|ZM|20260429|11:11:17|S|1.000000|93.480000||
B|CRWV|20260429|11:11:18|S|7.000000|111.820000||
B|HOOD|20260429|11:11:18|S|193.000000|70.679300||
B|INTC|20260429|11:11:18|S|200.000000|92.555000||
B|META|20260429|11:11:18|S|4.000000|669.940000||
B|MU|20260429|11:11:18|S|100.000000|520.332500||
B|ONDS|20260429|11:11:18|S|100.000000|9.497500||
B|RIOT|20260429|11:11:18|S|20.000000|15.410700||
B|SQQQ|20260429|11:11:18|S|100.000000|53.588700||
B|TSLA|20260429|11:11:18|S|13.000000|371.270000||
B|TSLA|20260429|11:11:18|S|300.000000|371.260000||
B|ZIM|20260429|11:11:18|S|610.000000|25.815000||
B|CORD|20260429|11:11:19|S|810.000000|6.220000||
B|MRVL|20260429|11:11:19|S|5.000000|153.050000||
B|OKE|20260429|11:11:19|S|10.000000|90.430000||
B|TLT|20260429|11:11:19|S|100.000000|85.775000||
B|XPO|20260429|11:11:19|S|8.000000|218.890000||
B|ZS|20260429|11:11:19|S|6.000000|132.696400||
B|ZTS|20260429|11:11:19|S|3.000000|114.017000||
B|LIN|20260429|11:11:20|S|40.000000|505.970000||
B|RIG|20260429|11:11:20|S|20.000000|6.790700||
B|SPYD|20260429|11:11:20|S|3.000000|46.225000||
B|TSLA|20260429|11:11:20|S|41.000000|371.227600||
B|TSLA|20260429|11:11:20|S|234.000000|371.180000||
B|VRT|20260429|11:11:20|S|20.000000|302.460000||
B|Z|20260429|11:11:20|S|13.000000|43.547200||
B|CRML|20260429|11:11:21|S|256.000000|11.445000||
B|UPRO|20260429|11:11:21|S|100.000000|125.055000||
B|BMI|20260429|11:11:22|S|400.000000|119.360000||
B|BX|20260429|11:11:22|S|2.000000|120.778600||
B|HOOD|20260429|11:11:22|S|1.000000|70.689300||
B|INTC|20260429|11:11:22|S|10.000000|92.540000||
B|INTC|20260429|11:11:22|S|100.000000|92.535000||
B|MSTU|20260429|11:11:22|S|100.000000|6.455000||
B|NFLX|20260429|11:11:22|S|10.000000|92.569300||
B|PAGS|20260429|11:11:22|S|7.000000|9.869300||
B|PAGS|20260429|11:11:22|S|8.000000|9.869300||
B|AMZN|20260429|11:11:23|S|5.000000|264.130000||
B|INTC|20260429|11:11:23|S|50.000000|92.539700||
B|MSFT|20260429|11:11:23|S|13.000000|424.660000||
B|NBIS|20260429|11:11:23|S|258.000000|135.776600||
B|NBIS|20260429|11:11:23|S|556.000000|135.680000||
B|SOFI|20260429|11:11:23|S|75.000000|15.995000||
B|SPY|20260429|11:11:23|S|50.000000|710.569100||
B|AXTI|20260429|11:11:24|S|20.000000|72.435600||
B|TSLA|20260429|11:11:24|S|10.000000|371.210000||
B|TSLA|20260429|11:11:24|S|13.000000|371.210000||
B|UBXG|20260429|11:11:24|S|100.000000|1.280000||
B|INTC|20260429|11:11:25|S|600.000000|92.512800||
B|OXY|20260429|11:11:25|S|300.000000|59.277200||
B|SCHD|20260429|11:11:25|S|15.000000|31.339300||
B|TSLA|20260429|11:11:25|S|74.000000|371.210000||
B|TSLA|20260429|11:11:25|S|116.000000|371.240000||
B|AXTI|20260429|11:11:26|S|30.000000|72.430000||
B|LMT|20260429|11:11:26|S|40.000000|503.470000||
B|RGTI|20260429|11:11:26|S|200.000000|15.519300||
B|SOXS|20260429|11:11:26|S|100.000000|14.765000||
B|XLK|20260429|11:11:26|S|40.000000|158.585000||
B|CRML|20260429|11:11:27|S|100.000000|11.445000||
B|INTC|20260429|11:11:27|S|200.000000|92.500000||
B|QCOM|20260429|11:11:27|S|7.000000|153.805000||
B|QXO|20260429|11:11:27|S|14.000000|19.010000||
B|SVIX|20260429|11:11:27|S|250.000000|19.060000||
B|XPEV|20260429|11:11:27|S|50.000000|15.955000||
B|IBIT|20260429|11:11:28|S|14.000000|43.205000||
B|INTC|20260429|11:11:28|S|5.000000|92.465000||
B|JNJ|20260429|11:11:28|S|2.000000|225.835000||
B|MO|20260429|11:11:28|S|4.000000|68.149300||
B|ORCL|20260429|11:11:28|S|100.000000|163.360000||
B|TSLA|20260429|11:11:28|S|5.000000|371.210000||
B|AVXX|20260429|11:11:29|S|100.000000|10.090000||
B|GH|20260429|11:11:29|S|9.000000|81.593500||
B|LMND|20260429|11:11:29|S|4.000000|61.432600||
B|MU|20260429|11:11:29|S|4.000000|519.950000||
B|PLTR|20260429|11:11:29|S|299.000000|136.090000||
B|SOXL|20260429|11:11:29|S|25.000000|115.595000||
B|TER|20260429|11:11:29|S|10.000000|316.950000||
B|XOM|20260429|11:11:29|S|100.000000|152.279000||
B|XTLB|20260429|11:11:29|S|1.000000|4.010000||
B|AMD|20260429|11:11:30|S|10.000000|330.185000||
B|MSFT|20260429|11:11:30|S|191.000000|424.640000||
B|MU|20260429|11:11:30|S|50.000000|519.800000||
B|RZLV|20260429|11:11:30|S|1000.000000|2.405000||
B|SNDK|20260429|11:11:30|S|20.000000|1088.140000||
B|TSLA|20260429|11:11:30|S|30.000000|371.180000||
B|TSLA|20260429|11:11:30|S|95.000000|371.200000||
B|XTLB|20260429|11:11:30|S|55.000000|4.010000||
B|ARM|20260429|11:11:31|S|100.000000|197.770000||
B|CRESY|20260429|11:11:31|S|70.000000|11.240000||
B|GH|20260429|11:11:31|S|20.000000|81.591000||
B|IBRX|20260429|11:11:31|S|1.000000|6.735000||
B|INTC|20260429|11:11:31|S|1500.000000|92.431000||
B|MSTR|20260429|11:11:31|S|8.000000|158.740000||
B|NBIS|20260429|11:11:31|S|4.000000|135.770000||
B|QQQ|20260429|11:11:31|S|165.000000|659.661200||
B|RGTI|20260429|11:11:31|S|500.000000|15.539300||
B|APLY|20260429|11:11:32|S|1.000000|11.935000||
B|CRESY|20260429|11:11:32|S|30.000000|11.278600||
B|CRWV|20260429|11:11:32|S|100.000000|111.760000||
B|HBAN|20260429|11:11:32|S|50.000000|16.380000||
B|META|20260429|11:11:32|S|50.000000|669.950000||
B|NFLX|20260429|11:11:32|S|6.000000|92.609300||
B|SNDK|20260429|11:11:32|S|1.000000|1088.540000||
B|SOFI|20260429|11:11:32|S|50.000000|15.985000||
B|GH|20260429|11:11:33|S|7.000000|81.480000||
B|HOOD|20260429|11:11:33|S|100.000000|70.809100||
B|MSTR|20260429|11:11:33|S|6.000000|158.860000||
B|XTLB|20260429|11:11:33|S|1.000000|4.010000||
B|ASTS|20260429|11:11:34|S|10.000000|68.360000||
B|BA|20260429|11:11:34|S|1.000000|222.355000||
B|BABA|20260429|11:11:34|S|100.000000|130.615000||
B|BMNR|20260429|11:11:34|S|601.000000|20.419300||
B|MRVL|20260429|11:11:34|S|1.000000|153.075000||
B|ASTS|20260429|11:11:35|S|24.000000|68.360000||
B|MSTU|20260429|11:11:35|S|100.000000|6.459300||
B|PLTR|20260429|11:11:35|S|200.000000|136.090000||
B|TSLA|20260429|11:11:35|S|5.000000|371.230000||
B|AXTI|20260429|11:11:36|S|770.000000|72.440000||
B|GLD|20260429|11:11:36|S|341.000000|417.000000||
B|HOOD|20260429|11:11:36|S|17.000000|70.787400||
B|MU|20260429|11:11:36|S|100.000000|519.630000||
B|QQQ|20260429|11:11:36|S|10.000000|659.630000||
B|SMR|20260429|11:11:36|S|100.000000|11.045000||
B|TLT|20260429|11:11:36|S|50.000000|85.769300||
B|TSLA|20260429|11:11:36|S|3.000000|371.225000||
B|XTLB|20260429|11:11:36|S|2.000000|4.000000||
B|XTLB|20260429|11:11:36|S|11.000000|4.000000||
B|INTC|20260429|11:11:37|S|40.000000|92.435000||
B|INTC|20260429|11:11:37|S|1160.000000|92.448900||
B|MSTU|20260429|11:11:37|S|100.000000|6.465000||
B|QBTS|20260429|11:11:37|S|5.000000|17.465000||
B|TSLA|20260429|11:11:37|S|2.000000|371.167600||
B|BABA|20260429|11:11:38|S|5.000000|130.620000||
B|INTC|20260429|11:11:38|S|5.000000|92.440000||
B|MP|20260429|11:11:38|S|100.000000|61.300000||
B|MU|20260429|11:11:38|S|1.000000|519.370000||
B|NBIS|20260429|11:11:38|S|1.000000|135.660000||
B|SNDK|20260429|11:11:38|S|21.000000|1087.490000||
B|BB|20260429|11:11:39|S|200.000000|5.150700||
B|CLS|20260429|11:11:39|S|1.000000|362.910000||
B|CRDO|20260429|11:11:39|S|10.000000|169.525000||
B|DASH|20260429|11:11:39|S|100.000000|165.516300||
B|INTC|20260429|11:11:39|S|189.000000|92.440000||
B|TSLA|20260429|11:11:39|S|1.000000|371.160000||
B|TSLA|20260429|11:11:39|S|6.000000|371.160000||
B|XTLB|20260429|11:11:39|S|54.000000|3.990000||
B|IVV|20260429|11:11:40|S|1.000000|713.770000||
B|SNDK|20260429|11:11:40|S|100.000000|1087.610000||
B|SNDK|20260429|11:11:40|S|100.000000|1087.870000||
B|SOFI|20260429|11:11:40|S|22.000000|15.985000||
B|SOFI|20260429|11:11:40|S|50.000000|15.985000||
B|SOXL|20260429|11:11:40|E|155.000000|115.460000||
B|TSLA|20260429|11:11:40|S|2.000000|371.181800||
B|XTLB|20260429|11:11:40|S|1.000000|3.990000||
B|XTLB|20260429|11:11:40|S|2.000000|3.980000||
B|AMD|20260429|11:11:41|S|200.000000|329.650000||
B|AMD|20260429|11:11:41|S|200.000000|329.653300||
B|ARKK|20260429|11:11:41|S|200.000000|73.095000||
B|BF/B|20260429|11:11:41|S|20.000000|24.930000||
B|INTC|20260429|11:11:41|S|100.000000|92.360000||
B|IREN|20260429|11:11:41|S|24.000000|42.490700||
B|POET|20260429|11:11:41|S|10.000000|6.725000||
B|SMR|20260429|11:11:41|S|17.000000|11.040000||
B|SOFI|20260429|11:11:41|S|78.000000|15.955000||
B|INTC|20260429|11:11:42|S|5.000000|92.299100||
B|INTC|20260429|11:11:42|S|1300.000000|92.300000||
B|MRVL|20260429|11:11:42|S|3.000000|152.995000||
B|SOFI|20260429|11:11:42|S|100.000000|15.955000||
B|SOXL|20260429|11:11:42|S|400.000000|115.278800||
B|SOXX|20260429|11:11:42|S|20.000000|446.295000||
B|ZM|20260429|11:11:42|S|1.000000|93.470000||
B|INTC|20260429|11:11:43|S|100.000000|92.340000||
B|INTC|20260429|11:11:43|S|200.000000|92.330000||
B|KVYO|20260429|11:11:43|S|25.000000|19.905000||
B|MU|20260429|11:11:43|S|100.000000|518.960000||
B|SMR|20260429|11:11:43|S|1.000000|11.030000||
B|SOXL|20260429|11:11:43|S|50.000000|115.258800||
B|ABCL|20260429|11:11:44|S|3000.000000|3.869300||
B|AMD|20260429|11:11:44|S|100.000000|329.480000||
B|ASTS|20260429|11:11:44|S|20.000000|68.240000||
B|FUFU|20260429|11:11:44|S|235.000000|1.925000||
B|HOOD|20260429|11:11:44|E|4.000000|70.745000||
B|HOOD|20260429|11:11:44|S|10.000000|70.749300||
B|INTC|20260429|11:11:44|S|200.000000|92.330000||
B|IREN|20260429|11:11:44|S|94.000000|42.475000||
B|SOXS|20260429|11:11:44|S|100.000000|14.825000||
B|TLT|20260429|11:11:44|S|50.000000|85.765000||
B|ABEV|20260429|11:11:45|S|1000.000000|2.860000||
B|AMD|20260429|11:11:45|S|500.000000|329.535000||
B|GOOG|20260429|11:11:45|S|10.000000|349.859300||
B|INTC|20260429|11:11:45|S|200.000000|92.340000||
B|INTC|20260429|11:11:45|S|400.000000|92.340000||
B|INTC|20260429|11:11:45|S|990.000000|92.350000||
B|IVV|20260429|11:11:45|S|16.000000|713.685000||
B|MCD|20260429|11:11:45|S|50.000000|290.545000||
B|META|20260429|11:11:45|S|350.000000|670.070000||
B|TER|20260429|11:11:45|S|1.000000|316.120000||
B|ZTO|20260429|11:11:45|S|3.000000|25.335000||
B|AKAN|20260429|11:11:46|S|23.000000|21.990000||
B|AMD|20260429|11:11:46|S|22.000000|329.520000||
B|AMD|20260429|11:11:46|S|25.000000|329.520000||
B|AMD|20260429|11:11:46|S|100.000000|329.520000||
B|CVS|20260429|11:11:46|S|82.000000|81.977500||
B|JEPI|20260429|11:11:46|S|10.000000|57.090000||
B|LRCX|20260429|11:11:46|S|20.000000|248.020000||
B|MSTR|20260429|11:11:46|S|6.000000|158.655000||
B|SNDK|20260429|11:11:46|S|71.000000|1086.470000||
B|TSLA|20260429|11:11:46|S|46.000000|371.030000||
B|BEN|20260429|11:11:47|S|100.000000|29.395000||
B|CSCO|20260429|11:11:47|S|154.000000|88.392600||
B|GLD|20260429|11:11:47|S|2.000000|416.789600||
B|MU|20260429|11:11:47|S|1.000000|518.990000||
B|POET|20260429|11:11:47|S|5.000000|6.705000||
B|AVGO|20260429|11:11:48|S|1.000000|399.695000||
B|GOOGL|20260429|11:11:48|S|1.000000|352.045000||
B|HASI|20260429|11:11:48|S|10.000000|40.720000||
B|HOOD|20260429|11:11:48|S|100.000000|70.729300||
B|LCID|20260429|11:11:48|S|100.000000|5.647400||
B|PAAS|20260429|11:11:48|S|1.000000|50.939100||
B|SOXL|20260429|11:11:48|S|15.000000|115.318600||
B|STLA|20260429|11:11:48|S|1.000000|7.765000||
B|TSLA|20260429|11:11:48|S|1.000000|371.048300||
B|TSLA|20260429|11:11:48|S|90.000000|371.025000||
B|GOOGL|20260429|11:11:49|S|59.000000|352.051900||
B|INTC|20260429|11:11:49|S|657.000000|92.289300||
B|ISRG|20260429|11:11:49|S|2.000000|450.380000||
B|SAN|20260429|11:11:49|S|100.000000|12.185000||
B|SNDK|20260429|11:11:49|S|1.000000|1086.380000||
B|SOFI|20260429|11:11:49|S|50.000000|15.955000||
B|SPY|20260429|11:11:49|S|100.000000|710.349100||
B|TLT|20260429|11:11:49|S|15.000000|85.769300||
B|BB|20260429|11:11:50|S|8.000000|5.149300||
B|FCEL|20260429|11:11:50|S|100.000000|11.430000||
B|INTC|20260429|11:11:50|S|40.000000|92.270000||
B|META|20260429|11:11:50|S|10.000000|669.880000||
B|ONDS|20260429|11:11:50|S|500.000000|9.495000||
B|SMR|20260429|11:11:50|S|1.000000|11.025000||
B|SNDK|20260429|11:11:50|S|30.000000|1086.500000||
B|SNOW|20260429|11:11:50|S|1.000000|139.910000||
B|SNOW|20260429|11:11:50|S|7.000000|139.940000||
B|SOFI|20260429|11:11:50|S|100.000000|15.955000||
B|STLA|20260429|11:11:50|S|10.000000|7.760000||
B|TSLA|20260429|11:11:50|S|37.000000|370.885000||
B|USB|20260429|11:11:50|S|56.000000|55.845000||
B|ZTO|20260429|11:11:50|S|6.000000|25.335000||
B|ZTS|20260429|11:11:50|S|100.000000|113.957800||
B|ALAB|20260429|11:11:51|S|10.000000|190.240000||
B|BABA|20260429|11:11:51|S|53.000000|130.560000||
B|MSFT|20260429|11:11:51|S|10.000000|424.740000||
B|NOK|20260429|11:11:51|S|50.000000|11.975000||
B|NVDA|20260429|11:11:51|S|100.000000|210.741100||
B|QQQ|20260429|11:11:51|S|1.000000|659.345000||
B|QQQ|20260429|11:11:51|S|100.000000|659.331200||
B|SNDK|20260429|11:11:51|S|10.000000|1086.250000||
B|SOFI|20260429|11:11:51|S|70.000000|15.955000||
B|SOXL|20260429|11:11:51|S|400.000000|115.208500||
B|SPXS|20260429|11:11:51|S|100.000000|31.099300||
B|TQQQ|20260429|11:11:51|S|1.000000|61.225000||
B|TSLA|20260429|11:11:51|S|10.000000|370.904000||
B|BE|20260429|11:11:52|S|26.000000|275.210000||
B|FRMI|20260429|11:11:52|S|3.000000|4.950000||
B|FRMI|20260429|11:11:52|S|3.000000|4.950000||
B|FRMI|20260429|11:11:52|S|10.000000|4.950000||
B|IREN|20260429|11:11:52|S|133.000000|42.470000||
B|MAKO|20260429|11:11:52|S|20.000000|7.270000||
B|PLTR|20260429|11:11:52|S|58.000000|136.040000||
B|SPY|20260429|11:11:52|S|100.000000|710.365000||
B|ZM|20260429|11:11:52|S|15.000000|93.400000||
B|FLY|20260429|11:11:53|S|100.000000|31.830000||
B|HOOD|20260429|11:11:53|S|100.000000|70.634800||
B|INTC|20260429|11:11:53|S|50.000000|92.294900||
B|INTC|20260429|11:11:53|S|200.000000|92.299100||
B|SOXL|20260429|11:11:53|S|100.000000|115.208300||
B|ZIM|20260429|11:11:53|S|1.000000|25.810000||
B|GOOG|20260429|11:11:54|S|10.000000|349.759200||
B|NFLX|20260429|11:11:54|S|90.000000|92.567100||
B|UPST|20260429|11:11:54|S|3.000000|30.759100||
B|VGT|20260429|11:11:54|S|35.000000|102.730000||
B|AMD|20260429|11:11:55|S|100.000000|329.435000||
B|BE|20260429|11:11:55|S|100.000000|275.040000||
B|HOOD|20260429|11:11:55|S|300.000000|70.639300||
B|INTC|20260429|11:11:55|S|100.000000|92.271000||
B|SOXL|20260429|11:11:55|S|5.000000|115.180000||
B|SPY|20260429|11:11:55|S|60.000000|710.379300||
B|TSLA|20260429|11:11:55|S|66.000000|370.800000||
B|XTLB|20260429|11:11:55|S|1.000000|4.019800||
B|CRWV|20260429|11:11:56|S|8.000000|111.770000||
B|HOOD|20260429|11:11:56|S|10.000000|70.639300||
B|IEFA|20260429|11:11:56|S|25.000000|93.519300||
B|INTC|20260429|11:11:56|S|500.000000|92.290000||
B|NVDA|20260429|11:11:56|S|0.429600|210.760000||
B|NVDA|20260429|11:11:56|S|1000.000000|210.729900||
B|NVDL|20260429|11:11:56|S|5.000000|104.420000||
B|SOXL|20260429|11:11:56|S|5.000000|115.180000||
B|SOXL|20260429|11:11:56|S|14.000000|115.200000||
B|SOXL|20260429|11:11:56|S|15.000000|115.189000||
B|COIN|20260429|11:11:57|S|4.000000|177.945000||
B|INTC|20260429|11:11:57|S|21.000000|92.275000||
B|INTC|20260429|11:11:57|S|100.000000|92.267400||
B|INTC|20260429|11:11:57|S|100.000000|92.278800||
B|IWM|20260429|11:11:57|S|200.000000|272.125000||
B|MSFT|20260429|11:11:57|S|46.000000|424.710000||
B|SOXL|20260429|11:11:57|S|15.000000|115.090000||
B|SPY|20260429|11:11:57|S|10.000000|710.370000||
B|RZLV|20260429|11:11:58|S|829.000000|2.405000||
B|SOFI|20260429|11:11:58|S|50.000000|15.935000||
B|BE|20260429|11:11:59|S|100.000000|274.990000||
B|GLW|20260429|11:11:59|S|2.000000|151.030000||
B|ONDS|20260429|11:11:59|S|527.000000|9.495000||
B|SOFI|20260429|11:11:59|S|1.000000|15.935000||
B|STX|20260429|11:11:59|S|8.000000|665.400000||
B|AMD|20260429|11:12:00|S|25.000000|329.310000||
B|BOOT|20260429|11:12:00|S|200.000000|166.050000||
B|CDE|20260429|11:12:00|S|100.000000|17.235000||
B|DRD|20260429|11:12:00|S|100.000000|26.635000||
B|DRD|20260429|11:12:00|S|101.000000|26.650000||
B|DUOL|20260429|11:12:00|S|22.000000|105.080000||
B|GOOGL|20260429|11:12:00|S|1.000000|351.975000||
B|GPRO|20260429|11:12:00|S|1.000000|1.495000||
B|NVDL|20260429|11:12:00|S|200.000000|104.410000||
B|TSLA|20260429|11:12:00|S|40.000000|370.735000||
B|UEC|20260429|11:12:00|S|25.000000|13.515000||
B|XLF|20260429|11:12:00|S|45.000000|51.915000||
B|BULL|20260429|11:12:01|S|100.000000|6.585000||
B|DRAM|20260429|11:12:01|S|40.000000|38.555000||
B|EEIQ|20260429|11:12:01|S|111.000000|4.360000||
B|MSTY|20260429|11:12:01|S|5.000000|24.240000||
B|NOK|20260429|11:12:01|S|4.000000|11.975000||
B|PLTR|20260429|11:12:01|S|20.000000|136.040000||
B|QQQ|20260429|11:12:01|S|100.000000|659.265000||
B|RBLX|20260429|11:12:01|S|6.000000|54.831700||
B|SOFI|20260429|11:12:01|S|70.000000|15.937200||
B|TQQQ|20260429|11:12:01|S|100.000000|61.195000||
B|AMD|20260429|11:12:02|S|100.000000|329.340000||
B|IRE|20260429|11:12:02|S|1.000000|18.620000||
B|MIGI|20260429|11:12:02|S|5.000000|4.360000||
B|RXRX|20260429|11:12:02|S|3.000000|3.230000||
B|UGL|20260429|11:12:02|S|2000.000000|57.185000||
B|ZTS|20260429|11:12:02|S|18.000000|113.958600||
B|AMZN|20260429|11:12:03|S|200.000000|263.921500||
B|ASTS|20260429|11:12:03|S|100.000000|68.180000||
B|BOOT|20260429|11:12:03|S|50.000000|166.050000||
B|GLD|20260429|11:12:03|S|20.000000|416.710000||
B|SGML|20260429|11:12:03|S|100.000000|21.980000||
B|SPGI|20260429|11:12:03|S|2.000000|430.180000||
B|FPS|20260429|11:12:04|S|194.000000|36.360000||
B|INTC|20260429|11:12:04|S|2.000000|92.205000||
B|INTC|20260429|11:12:04|S|10.000000|92.210000||
B|META|20260429|11:12:04|S|85.000000|669.800000||
B|MVRL|20260429|11:12:04|S|6.000000|14.640000||
B|QQQ|20260429|11:12:04|S|100.000000|659.218600||
B|SMCI|20260429|11:12:04|S|100.000000|25.510000||
B|SOXL|20260429|11:12:04|S|1.000000|114.980000||
B|VISN|20260429|11:12:04|S|50.000000|10.625000||
B|BMNR|20260429|11:12:05|S|96.000000|20.395000||
B|BRK/B|20260429|11:12:05|S|31.000000|476.925000||
B|HSBC|20260429|11:12:05|S|9.000000|89.831800||
B|JEPQ|20260429|11:12:05|S|71.000000|58.975000||
B|META|20260429|11:12:05|S|100.000000|669.480000||
B|MSTR|20260429|11:12:05|S|10.000000|158.500000||
B|ORCL|20260429|11:12:05|S|1.000000|163.329300||
B|SH|20260429|11:12:05|S|370.000000|34.845000||
B|SMR|20260429|11:12:05|S|10.000000|11.020000||
B|SNDK|20260429|11:12:05|S|690.000000|1085.000000||
B|SOXX|20260429|11:12:05|S|25.000000|445.908300||
B|SPY|20260429|11:12:05|S|10.000000|710.289100||
B|UPRO|20260429|11:12:05|S|84.000000|124.910000||
B|XTLB|20260429|11:12:05|S|8.000000|3.990000||
B|ZTS|20260429|11:12:05|S|100.000000|114.160000||
B|ZTS|20260429|11:12:05|S|100.000000|114.160000||
B|ZTS|20260429|11:12:05|S|100.000000|114.170000||
B|ZTS|20260429|11:12:05|S|100.000000|114.210000||
B|AMD|20260429|11:12:06|S|100.000000|328.930000||
B|BA|20260429|11:12:06|S|18.000000|222.327100||
B|BMNU|20260429|11:12:06|S|1.000000|1.790000||
B|BMNU|20260429|11:12:06|S|1.000000|1.790000||
B|BMNU|20260429|11:12:06|S|1.000000|1.790000||
B|BMNU|20260429|11:12:06|S|5.000000|1.790000||
B|BMNU|20260429|11:12:06|S|10.000000|1.790000||
B|BMNU|20260429|11:12:06|S|10.000000|1.790000||
B|BMNU|20260429|11:12:06|S|20.000000|1.790000||
B|BMNU|20260429|11:12:06|S|25.000000|1.790000||
B|CRML|20260429|11:12:06|S|244.000000|11.365000||
B|GDX|20260429|11:12:06|S|100.000000|86.360000||
B|ICLN|20260429|11:12:06|S|11.000000|20.100700||
B|INTC|20260429|11:12:06|S|5.000000|92.160000||
B|INTC|20260429|11:12:06|S|100.000000|92.190000||
B|MSTY|20260429|11:12:06|S|3.000000|24.220000||
B|SLV|20260429|11:12:06|S|10.000000|64.749300||
B|TSLA|20260429|11:12:06|S|20.000000|370.620000||
B|TSLA|20260429|11:12:06|S|100.000000|370.617600||
B|UPST|20260429|11:12:06|S|40.000000|30.725000||
B|AMD|20260429|11:12:07|S|20.000000|328.710000||
B|AMD|20260429|11:12:07|S|50.000000|328.780000||
B|AMD|20260429|11:12:07|S|80.000000|328.885000||
B|GPRO|20260429|11:12:07|S|100.000000|1.495000||
B|INTC|20260429|11:12:07|S|200.000000|92.157900||
B|NU|20260429|11:12:07|S|153.000000|14.245000||
B|ORCX|20260429|11:12:07|S|10.000000|31.829100||
B|PDD|20260429|11:12:07|S|100.000000|97.450000||
B|SKYQ|20260429|11:12:07|S|47.000000|6.640000||
B|SOUN|20260429|11:12:07|S|410.000000|7.695000||
B|SQQQ|20260429|11:12:07|S|100.000000|53.735000||
B|AAME|20260429|11:12:08|S|1.000000|2.510000||
B|CRDO|20260429|11:12:08|S|6.000000|169.200000||
B|DECK|20260429|11:12:08|S|100.000000|102.060000||
B|HMC|20260429|11:12:08|S|10.000000|24.019300||
B|INTC|20260429|11:12:08|S|10.000000|92.172600||
B|INTC|20260429|11:12:08|S|16.000000|92.189100||
B|NLR|20260429|11:12:08|S|39.000000|137.550000||
B|SNDK|20260429|11:12:08|S|8.000000|1085.110000||
B|TSLA|20260429|11:12:08|S|50.000000|370.685000||
B|UNH|20260429|11:12:08|S|30.000000|368.600000||
B|XTLB|20260429|11:12:08|S|1.000000|3.970000||
B|XTLB|20260429|11:12:08|S|1.000000|3.980000||
B|XTLB|20260429|11:12:08|S|1.000000|3.980000||
B|XTLB|20260429|11:12:08|S|10.000000|3.970000||
B|XTLB|20260429|11:12:08|S|10.000000|3.970000||
B|XTLB|20260429|11:12:08|S|10.000000|3.970000||
B|AMD|20260429|11:12:09|S|0.245200|328.960000||
B|AMD|20260429|11:12:09|S|8.000000|328.910000||
B|AMD|20260429|11:12:09|S|15.000000|328.960000||
B|AWK|20260429|11:12:09|S|2.000000|132.310000||
B|BITO|20260429|11:12:09|S|1.000000|10.430000||
B|BITO|20260429|11:12:09|S|5.000000|10.430000||
B|COIN|20260429|11:12:09|S|1.000000|177.730000||
B|CRWV|20260429|11:12:09|S|100.000000|111.530000||
B|IREN|20260429|11:12:09|S|12.000000|42.419000||
B|MSTX|20260429|11:12:09|S|13.000000|29.510000||
B|MSTY|20260429|11:12:09|S|25.000000|24.200000||
B|NASA|20260429|11:12:09|S|300.000000|27.470000||
B|SGML|20260429|11:12:09|S|100.000000|21.910000||
B|SGML|20260429|11:12:09|S|100.000000|21.920000||
B|SOFI|20260429|11:12:09|S|100.000000|15.935000||
B|TSLA|20260429|11:12:09|S|100.000000|370.695000||
B|ZTS|20260429|11:12:09|S|1.000000|114.055000||
B|BIIB|20260429|11:12:10|S|50.000000|192.380000||
B|COST|20260429|11:12:10|S|1.000000|988.840000||
B|EWZ|20260429|11:12:10|S|1.000000|39.019300||
B|EWZ|20260429|11:12:10|S|4.000000|39.019300||
B|INTC|20260429|11:12:10|S|19.000000|92.170000||
B|MU|20260429|11:12:10|S|0.217900|518.010000||
B|NU|20260429|11:12:10|S|54.000000|14.245000||
B|PAYP|20260429|11:12:10|S|10.000000|20.150000||
B|SMCI|20260429|11:12:10|S|8.000000|25.519300||
B|SOFI|20260429|11:12:10|S|94.000000|15.935000||
B|SOXS|20260429|11:12:10|S|500.000000|14.889300||
B|TEAM|20260429|11:12:10|S|8.000000|69.920000||
B|ZS|20260429|11:12:10|S|2.000000|132.735900||
B|BBAI|20260429|11:12:11|S|35.000000|3.840000||
B|COIN|20260429|11:12:11|S|1.000000|177.700000||
B|GOOGL|20260429|11:12:11|S|352.000000|351.690000||
B|OMC|20260429|11:12:11|S|51.000000|74.280000||
B|QQQ|20260429|11:12:11|S|400.000000|659.065000||
B|RKLB|20260429|11:12:11|S|15.000000|74.810000||
B|RKLB|20260429|11:12:11|S|15.000000|74.811400||
B|SCHD|20260429|11:12:11|S|25.000000|31.355000||
B|SOFI|20260429|11:12:11|S|50.000000|15.935000||
B|SOFI|20260429|11:12:11|S|100.000000|15.935000||
B|AMD|20260429|11:12:12|S|50.000000|328.790000||
B|MRVL|20260429|11:12:12|S|50.000000|152.730000||
B|ODFL|20260429|11:12:12|S|100.000000|216.160000||
B|SOFI|20260429|11:12:12|S|30.000000|15.935000||
B|SOXL|20260429|11:12:12|S|50.000000|114.828600||
B|TLT|20260429|11:12:12|S|100.000000|85.769900||
B|AMD|20260429|11:12:13|S|25.000000|328.840000||
B|JD|20260429|11:12:13|S|1.000000|29.785000||
B|LBRT|20260429|11:12:13|S|10.000000|33.770000||
B|NBIS|20260429|11:12:13|S|10.000000|135.420000||
B|RSP|20260429|11:12:13|S|400.000000|200.045000||
B|SNDK|20260429|11:12:13|S|82.000000|1084.500000||
B|SOFI|20260429|11:12:13|S|18.000000|15.925000||
B|SPY|20260429|11:12:13|S|1.000000|710.248800||
B|SPY|20260429|11:12:13|S|100.000000|710.249100||
B|YSS|20260429|11:12:13|S|1.000000|30.060000||
B|AMZN|20260429|11:12:14|S|6.000000|263.770000||
B|AXTI|20260429|11:12:14|S|4.000000|71.940000||
B|BMNR|20260429|11:12:14|S|388.000000|20.377400||
B|EA|20260429|11:12:14|S|20.000000|202.418300||
B|HOOD|20260429|11:12:14|S|2.000000|70.519100||
B|IDV|20260429|11:12:14|S|20.000000|43.575000||
B|MP|20260429|11:12:14|S|50.000000|61.110000||
B|MSTR|20260429|11:12:14|S|1.000000|158.350000||
B|SOXL|20260429|11:12:14|S|200.000000|114.778300||
B|TQQQ|20260429|11:12:14|S|1.000000|61.135000||
B|ALT|20260429|11:12:15|S|180.000000|2.605000||
B|BABA|20260429|11:12:15|S|153.000000|130.518800||
B|COHR|20260429|11:12:15|S|20.000000|300.400000||
B|HOOD|20260429|11:12:15|S|100.000000|70.527400||
B|INTC|20260429|11:12:15|S|500.000000|92.180000||
B|IREN|20260429|11:12:15|S|3.000000|42.399100||
B|LULU|20260429|11:12:15|S|5.000000|138.600000||
B|MSTR|20260429|11:12:15|S|3.000000|158.350000||
B|SOXS|20260429|11:12:15|S|700.000000|14.889500||
B|AGQ|20260429|11:12:16|S|50.000000|105.735000||
B|AMCR|20260429|11:12:16|S|19.000000|37.759100||
B|INTC|20260429|11:12:16|S|100.000000|92.180000||
B|INTC|20260429|11:12:16|S|1380.000000|92.169000||
B|QQQ|20260429|11:12:16|S|100.000000|659.069100||
B|QUCY|20260429|11:12:16|S|200.000000|0.412700||
B|QUCY|20260429|11:12:16|S|1400.000000|0.412700||
B|XE|20260429|11:12:16|S|50.000000|31.015000||
B|ALT|20260429|11:12:17|S|1000.000000|2.605000||
B|BULL|20260429|11:12:17|S|100.000000|6.575000||
B|NVDA|20260429|11:12:17|S|200.000000|210.510000||
B|RCKT|20260429|11:12:17|S|150.000000|3.347400||
B|TZOO|20260429|11:12:17|S|100.000000|9.360000||
B|XTLB|20260429|11:12:17|S|1.000000|3.990000||
B|BKNG|20260429|11:12:18|S|10.000000|172.020000||
B|BKNG|20260429|11:12:18|S|30.000000|172.010000||
B|ENTG|20260429|11:12:18|S|50.000000|145.700000||
B|INTC|20260429|11:12:18|S|10.000000|92.200000||
B|INTC|20260429|11:12:18|S|100.000000|92.230000||
B|IREN|20260429|11:12:18|S|20.000000|42.400700||
B|NVDA|20260429|11:12:18|S|5.000000|210.510000||
B|QQQ|20260429|11:12:18|S|50.000000|659.099300||
B|SLB|20260429|11:12:18|S|30.000000|55.385000||
B|SOXL|20260429|11:12:18|S|300.000000|114.778800||
B|SOXS|20260429|11:12:18|S|98.000000|14.889300||
B|UVIX|20260429|11:12:18|S|200.000000|5.535000||
B|AGRO|20260429|11:12:19|S|50.000000|14.125000||
B|AGRO|20260429|11:12:19|S|50.000000|14.125000||
B|AGRO|20260429|11:12:19|S|50.000000|14.130000||
B|DOW|20260429|11:12:19|S|1.000000|38.940700||
B|HOOD|20260429|11:12:19|S|410.000000|70.535000||
B|HOOD|20260429|11:12:19|S|2400.000000|70.537600||
B|INTC|20260429|11:12:19|S|500.000000|92.230000||
B|INTC|20260429|11:12:19|S|1000.000000|92.230000||
B|META|20260429|11:12:19|S|20.000000|669.130000||
B|META|20260429|11:12:19|S|100.000000|669.130000||
B|META|20260429|11:12:19|S|100.000000|669.150000||
B|META|20260429|11:12:19|S|120.000000|669.150000||
B|META|20260429|11:12:19|S|211.000000|669.160000||
B|META|20260429|11:12:19|S|800.000000|669.220000||
B|MIGI|20260429|11:12:19|S|2.000000|4.360000||
B|MSTR|20260429|11:12:19|S|80.000000|158.434000||
B|MU|20260429|11:12:19|S|15.000000|518.165000||
B|SOXS|20260429|11:12:19|S|70.000000|14.889300||
B|TSLA|20260429|11:12:19|S|33.000000|370.960000||
B|ADM|20260429|11:12:20|S|27.000000|74.460000||
B|AXTX|20260429|11:12:20|S|300.000000|22.620000||
B|AXTX|20260429|11:12:20|S|700.000000|22.620000||
B|GEHC|20260429|11:12:20|S|30.000000|59.608500||
B|HIMS|20260429|11:12:20|S|85.000000|26.070700||
B|MSTZ|20260429|11:12:20|S|3937.000000|6.760000||
B|NOK|20260429|11:12:20|S|15.000000|11.975000||
B|SNDK|20260429|11:12:20|S|12.000000|1085.530000||
B|SOFI|20260429|11:12:20|S|100.000000|15.935000||
B|SPY|20260429|11:12:20|S|400.000000|710.278100||
B|DNA|20260429|11:12:21|S|400.000000|7.375000||
B|INTC|20260429|11:12:21|S|14.000000|92.235000||
B|INTC|20260429|11:12:21|S|1200.000000|92.240000||
B|MSFU|20260429|11:12:21|S|25.000000|29.825000||
B|MU|20260429|11:12:21|S|1.000000|518.170000||
B|MU|20260429|11:12:21|S|10.000000|518.140000||
B|NVDA|20260429|11:12:21|S|300.000000|210.500000||
B|NVDA|20260429|11:12:21|S|311.000000|210.505200||
B|RITM|20260429|11:12:21|S|4900.000000|9.755000||
B|RKLB|20260429|11:12:21|S|16.000000|74.840000||
B|SOXS|20260429|11:12:21|S|300.000000|14.885000||
B|TQQQ|20260429|11:12:21|S|900.000000|61.155000||
B|Z|20260429|11:12:21|S|10.000000|43.560900||
B|Z|20260429|11:12:21|S|24.000000|43.560900||
B|AMD|20260429|11:12:22|S|81.000000|328.780000||
B|BEZ|20260429|11:12:22|S|100.000000|2.705000||
B|LVHI|20260429|11:12:22|S|14.000000|40.280000||
B|NUGT|20260429|11:12:22|S|2.000000|163.690000||
B|NUGT|20260429|11:12:22|S|10.000000|163.660000||
B|XTLB|20260429|11:12:22|S|14.000000|3.970000||
B|AMD|20260429|11:12:23|S|20.000000|328.825000||
B|AMZN|20260429|11:12:23|S|9.000000|263.830000||
B|CMPX|20260429|11:12:23|S|1431.000000|1.699900||
B|CRWV|20260429|11:12:23|S|20.000000|111.545000||
B|HIMS|20260429|11:12:23|S|85.000000|26.075000||
B|TRV|20260429|11:12:23|S|1.000000|303.905000||
B|TSLA|20260429|11:12:23|S|5.000000|371.010000||
B|CB|20260429|11:12:24|S|1.000000|325.114600||
B|GOOG|20260429|11:12:24|S|57.000000|349.460000||
B|INTC|20260429|11:12:24|S|50.000000|92.229300||
B|NKE|20260429|11:12:24|S|100.000000|44.329300||
B|SOXS|20260429|11:12:24|S|120.000000|14.889300||
B|ZTS|20260429|11:12:24|S|3.000000|114.050300||
B|AAOI|20260429|11:12:25|S|10.000000|144.290000||
B|AGQ|20260429|11:12:25|S|47.000000|105.795000||
B|BITO|20260429|11:12:25|S|1.000000|10.430000||
B|BWX|20260429|11:12:25|S|22.000000|22.040000||
B|CRML|20260429|11:12:25|S|44.000000|11.375000||
B|INTC|20260429|11:12:25|S|5.000000|92.240000||
B|LWLG|20260429|11:12:25|S|3.000000|11.468800||
B|MSTR|20260429|11:12:25|S|15.000000|158.370000||
B|MU|20260429|11:12:25|S|50.000000|518.165000||
B|NVDA|20260429|11:12:25|S|10.000000|210.520000||
B|PPLT|20260429|11:12:25|S|168.000000|171.175000||
B|SOFI|20260429|11:12:25|S|500.000000|15.939300||
B|UAL|20260429|11:12:25|S|20.000000|88.637800||
B|AMD|20260429|11:12:26|S|30.000000|328.840000||
B|AMD|20260429|11:12:26|S|100.000000|328.880000||
B|COIN|20260429|11:12:26|S|85.000000|177.748000||
B|HOOD|20260429|11:12:26|S|3.000000|70.525000||
B|INTC|20260429|11:12:26|S|10.000000|92.221200||
B|INTC|20260429|11:12:26|S|50.000000|92.240000||
B|IONQ|20260429|11:12:26|S|795.000000|40.864900||
B|PLTR|20260429|11:12:26|S|400.000000|136.118800||
B|SIMO|20260429|11:12:26|S|31.000000|195.150000||
B|GIS|20260429|11:12:27|S|10.000000|34.315000||
B|HIMS|20260429|11:12:27|S|22.000000|26.065000||
B|IDA|20260429|11:12:27|S|2.000000|145.270000||
B|INTC|20260429|11:12:27|S|400.000000|92.201100||
B|MU|20260429|11:12:27|S|40.000000|518.180000||
B|MXL|20260429|11:12:27|S|30.000000|61.600000||
B|NVO|20260429|11:12:27|S|100.000000|39.895000||
B|PLAY|20260429|11:12:27|S|16.000000|10.890000||
B|PSEC|20260429|11:12:27|S|25.000000|2.690000||
B|SLV|20260429|11:12:27|S|25.000000|64.775000||
B|SLV|20260429|11:12:27|S|50.000000|64.779300||
B|XTLB|20260429|11:12:27|S|2.000000|3.940000||
B|XTLB|20260429|11:12:27|S|2.000000|3.960000||
B|XTLB|20260429|11:12:27|S|3.000000|3.960000||
B|XTLB|20260429|11:12:27|S|10.000000|3.950000||
B|XTLB|20260429|11:12:27|S|10.000000|3.960000||
B|XTLB|20260429|11:12:27|S|41.000000|3.950000||
B|XTLB|20260429|11:12:27|S|43.000000|3.960000||
B|XTLB|20260429|11:12:27|S|65.000000|3.950000||
B|FRMI|20260429|11:12:28|S|150.000000|4.935000||
B|IAU|20260429|11:12:28|S|29.000000|85.385000||
B|INTC|20260429|11:12:28|S|1.000000|92.190000||
B|INTC|20260429|11:12:28|S|89.000000|92.229100||
B|IRTC|20260429|11:12:28|S|1.000000|121.890000||
B|MARA|20260429|11:12:28|S|100.000000|10.325000||
B|MXL|20260429|11:12:28|S|380.000000|61.700000||
B|SOXS|20260429|11:12:28|S|100.000000|14.875000||
B|TSLA|20260429|11:12:28|S|50.000000|371.020000||
B|XTLB|20260429|11:12:28|S|2.000000|3.920000||
B|XTLB|20260429|11:12:28|S|27.000000|3.930000||
B|ADBE|20260429|11:12:29|S|2.000000|240.950000||
B|FVRR|20260429|11:12:29|S|1.000000|12.620000||
B|GE|20260429|11:12:29|S|22.000000|281.240000||
B|GLD|20260429|11:12:29|S|100.000000|416.670000||
B|INTC|20260429|11:12:29|S|100.000000|92.230000||
B|IREN|20260429|11:12:29|S|40.000000|42.419300||
B|WING|20260429|11:12:29|S|10.000000|166.490000||
B|AMD|20260429|11:12:30|S|50.000000|329.075000||
B|RKLB|20260429|11:12:30|S|156.000000|74.840000||
B|SMH|20260429|11:12:30|S|1.000000|495.740000||
B|SNDK|20260429|11:12:30|S|1.000000|1086.390000||
B|TQQQ|20260429|11:12:30|S|240.000000|61.175000||
B|ARE|20260429|11:12:31|S|150.000000|40.796700||
B|BMNR|20260429|11:12:31|S|95.000000|20.380000||
B|LCID|20260429|11:12:31|S|862.000000|5.645000||
B|LLY|20260429|11:12:31|S|1.000000|854.080000||
B|NOW|20260429|11:12:31|S|40.000000|87.950000||
B|SOXS|20260429|11:12:31|S|100.000000|14.859300||
B|STX|20260429|11:12:31|S|1.000000|665.910000||
B|GE|20260429|11:12:32|S|1.000000|281.283700||
B|INTC|20260429|11:12:32|S|100.000000|92.300000||
B|INTC|20260429|11:12:32|S|400.000000|92.290000||
B|NKE|20260429|11:12:32|S|2.000000|44.325000||
B|NXPI|20260429|11:12:32|S|20.000000|283.310000||
B|PEP|20260429|11:12:32|S|1.000000|154.610000||
B|ROBN|20260429|11:12:32|S|300.000000|16.580000||
B|XTLB|20260429|11:12:32|S|1.000000|3.940000||
B|CCL|20260429|11:12:33|S|3.000000|25.449400||
B|CCL|20260429|11:12:33|S|3.000000|25.450000||
B|PDD|20260429|11:12:33|S|5.000000|97.480000||
B|SOUN|20260429|11:12:33|S|125.000000|7.695000||
B|Z|20260429|11:12:33|S|12.000000|43.532100||
B|AIXI|20260429|11:12:34|S|30.000000|0.920100||
B|BE|20260429|11:12:34|S|1.000000|275.240000||
B|LITE|20260429|11:12:34|S|50.000000|859.760000||
B|NVDA|20260429|11:12:34|S|100.000000|210.513000||
B|NVDA|20260429|11:12:34|S|295.000000|210.510000||
B|RDAC|20260429|11:12:34|S|50.000000|15.080000||
B|RZLV|20260429|11:12:34|S|969.000000|2.405000||
B|TSLQ|20260429|11:12:34|S|288.000000|23.719400||
B|AMD|20260429|11:12:35|S|100.000000|329.120000||
B|ASTS|20260429|11:12:35|S|1.000000|68.100000||
B|BLSH|20260429|11:12:35|S|100.000000|36.710000||
B|BLSH|20260429|11:12:35|S|100.000000|36.750000||
B|LLY|20260429|11:12:35|S|57.000000|853.965000||
B|MU|20260429|11:12:35|S|80.000000|518.470000||
B|QQQI|20260429|11:12:35|S|300.000000|53.765000||
B|RXRX|20260429|11:12:35|S|10.000000|3.239900||
B|SLB|20260429|11:12:35|S|10.000000|55.390700||
B|TTD|20260429|11:12:35|S|20.000000|23.815000||
B|UPS|20260429|11:12:35|S|1.000000|106.000000||
B|ZETA|20260429|11:12:35|S|100.000000|17.525000||
B|MELI|20260429|11:12:36|S|2.000000|1745.300000||
B|MU|20260429|11:12:36|S|5.000000|518.550000||
B|NVDL|20260429|11:12:36|S|34.000000|104.200000||
B|SOFI|20260429|11:12:36|S|20.000000|15.945000||
B|SOXS|20260429|11:12:36|S|1.000000|14.869300||
B|YPF|20260429|11:12:36|S|180.000000|44.470000||
B|ABBV|20260429|11:12:37|S|20.000000|202.380000||
B|DDOG|20260429|11:12:37|S|100.000000|129.710000||
B|EQT|20260429|11:12:37|S|100.000000|59.435000||
B|INTC|20260429|11:12:37|S|225.000000|92.235000||
B|SOFI|20260429|11:12:37|S|13.000000|15.945000||
B|XNDU|20260429|11:12:37|S|16.000000|27.900000||
B|XTLB|20260429|11:12:37|S|1.000000|3.960000||
B|YPF|20260429|11:12:37|S|180.000000|44.470000||
B|ASX|20260429|11:12:38|S|65.000000|30.170000||
B|HIMS|20260429|11:12:38|S|50.000000|26.077400||
B|INTW|20260429|11:12:38|S|50.000000|207.530000||
B|MRK|20260429|11:12:38|S|20.000000|110.080000||
B|NVDA|20260429|11:12:38|S|1.000000|210.510000||
B|RSP|20260429|11:12:38|S|800.000000|200.015000||
B|TSLA|20260429|11:12:38|S|28.000000|371.160000||
B|WPM|20260429|11:12:38|S|2.000000|124.858800||
B|ZTS|20260429|11:12:38|S|3.000000|114.073400||
B|ALGM|20260429|11:12:39|S|54.000000|43.000000||
B|GLOB|20260429|11:12:39|S|23.000000|39.990000||
B|MSTU|20260429|11:12:39|S|20.000000|6.435000||
B|NVDA|20260429|11:12:39|S|15.000000|210.550000||
B|XTLB|20260429|11:12:39|S|50.000000|3.940000||
B|AVGO|20260429|11:12:40|S|0.149830|399.780000||
B|GLOB|20260429|11:12:40|S|14.000000|39.995000||
B|HSBC|20260429|11:12:40|S|100.000000|89.860000||
B|NOK|20260429|11:12:40|S|11.000000|11.995000||
B|SOFI|20260429|11:12:40|S|50.000000|15.945000||
B|VIXY|20260429|11:12:40|S|38.000000|27.765000||
B|XTLB|20260429|11:12:40|S|123.000000|3.949900||
B|AVGO|20260429|11:12:41|S|73.000000|399.590000||
B|GRAB|20260429|11:12:41|S|25.000000|3.760000||
B|INTC|20260429|11:12:41|S|11.000000|92.250000||
B|RDDT|20260429|11:12:41|S|34.000000|144.650000||
B|RIVN|20260429|11:12:41|S|200.000000|15.939300||
B|TSLA|20260429|11:12:41|S|430.000000|371.032500||
B|ZTS|20260429|11:12:41|S|9.000000|114.145000||
B|LEU|20260429|11:12:42|S|1.000000|190.950000||
B|META|20260429|11:12:42|S|89.000000|669.540000||
B|MP|20260429|11:12:42|S|20.000000|61.220000||
B|MU|20260429|11:12:42|S|65.000000|518.640000||
B|UUU|20260429|11:12:42|S|1.000000|5.880000||
B|BMNU|20260429|11:12:43|S|20.000000|1.790000||
B|CRMX|20260429|11:12:43|S|400.000000|19.920000||
B|LITE|20260429|11:12:43|S|20.000000|859.460000||
B|LULU|20260429|11:12:43|S|5.000000|138.500000||
B|SNDK|20260429|11:12:43|S|38.000000|1086.640000||
B|AAAU|20260429|11:12:44|S|25.000000|44.775000||
B|APP|20260429|11:12:44|S|40.000000|432.530000||
B|MCHP|20260429|11:12:44|S|177.000000|88.560000||
B|NOK|20260429|11:12:44|S|59.000000|11.995000||
B|TSLA|20260429|11:12:44|S|3.000000|371.115000||
B|TSLA|20260429|11:12:44|S|75.000000|371.115000||
B|XTLB|20260429|11:12:44|S|2.000000|3.860000||
B|XTLB|20260429|11:12:44|S|2.000000|3.880000||
B|XTLB|20260429|11:12:44|S|2.000000|3.900000||
B|XTLB|20260429|11:12:44|S|5.000000|3.890000||
B|XTLB|20260429|11:12:44|S|5.000000|3.920000||
B|XTLB|20260429|11:12:44|S|10.000000|3.860000||
B|XTLB|20260429|11:12:44|S|10.000000|3.860000||
B|XTLB|20260429|11:12:44|S|10.000000|3.860000||
B|XTLB|20260429|11:12:44|S|10.000000|3.870000||
B|XTLB|20260429|11:12:44|S|10.000000|3.870000||
B|XTLB|20260429|11:12:44|S|10.000000|3.880000||
B|XTLB|20260429|11:12:44|S|10.000000|3.880000||
B|XTLB|20260429|11:12:44|S|10.000000|3.910000||
B|XTLB|20260429|11:12:44|S|10.000000|3.910000||
B|XTLB|20260429|11:12:44|S|10.000000|3.910000||
B|XTLB|20260429|11:12:44|S|20.000000|3.920000||
B|XTLB|20260429|11:12:44|S|30.000000|3.910000||
B|XTLB|20260429|11:12:44|S|41.000000|3.910000||
B|YPF|20260429|11:12:44|S|89.000000|44.480900||
B|YPF|20260429|11:12:44|S|160.000000|44.451200||
B|ZIM|20260429|11:12:44|S|1.000000|25.810000||
B|AMD|20260429|11:12:45|S|30.000000|329.180000||
B|AMDL|20260429|11:12:45|S|250.000000|30.627300||
B|EWZ|20260429|11:12:45|S|1.000000|39.035000||
B|LTM|20260429|11:12:45|S|20.000000|47.220000||
B|SOXL|20260429|11:12:45|S|200.000000|115.060600||
B|TTAM|20260429|11:12:45|S|100.000000|16.170000||
B|XTLB|20260429|11:12:45|S|10.000000|3.850000||
B|XTLB|20260429|11:12:45|S|24.000000|3.850000||
B|XTLB|20260429|11:12:45|S|30.000000|3.850000||
B|Z|20260429|11:12:45|S|3.000000|43.557800||
B|Z|20260429|11:12:45|S|7.000000|43.557800||
B|Z|20260429|11:12:45|S|12.000000|43.557800||
B|Z|20260429|11:12:45|S|50.000000|43.557800||
B|AXTI|20260429|11:12:46|S|1.000000|72.210000||
B|INTC|20260429|11:12:46|S|10.000000|92.210000||
B|IPST|20260429|11:12:46|E|126.000000|5.287800||
B|SLV|20260429|11:12:46|S|1000.000000|64.807400||
B|XTLB|20260429|11:12:46|S|2.000000|3.800000||
B|XTLB|20260429|11:12:46|S|2.000000|3.820000||
B|XTLB|20260429|11:12:46|S|2.000000|3.820000||
B|XTLB|20260429|11:12:46|S|2.000000|3.840000||
B|XTLB|20260429|11:12:46|S|4.000000|3.800000||
B|XTLB|20260429|11:12:46|S|20.000000|3.790000||
B|XTLB|20260429|11:12:46|S|50.000000|3.800000||
B|XTLB|20260429|11:12:46|S|50.000000|3.820000||
B|FCOM|20260429|11:12:47|S|1300.000000|73.580000||
B|GLD|20260429|11:12:47|S|1.000000|416.830000||
B|NVDL|20260429|11:12:47|S|34.000000|104.225000||
B|SNDK|20260429|11:12:47|S|27.000000|1086.978800||
B|AMD|20260429|11:12:48|S|1.000000|329.170000||
B|LULU|20260429|11:12:48|S|80.000000|138.495000||
B|NBIS|20260429|11:12:48|S|60.000000|135.550000||
B|ONDS|20260429|11:12:48|S|100.000000|9.497500||
B|QS|20260429|11:12:48|S|100.000000|6.615000||
B|SE|20260429|11:12:48|S|10.000000|81.905000||
B|SIMO|20260429|11:12:48|S|100.000000|195.140000||
B|SNDK|20260429|11:12:48|S|100.000000|1086.530000||
B|SOFI|20260429|11:12:48|S|290.000000|15.937200||
B|XTLB|20260429|11:12:48|S|2.000000|3.880000||
B|MA|20260429|11:12:49|S|30.000000|527.030000||
B|SNDK|20260429|11:12:49|S|7.000000|1086.530000||
B|AAPU|20260429|11:12:50|S|117.000000|31.195000||
B|ASTX|20260429|11:12:50|S|1.000000|22.830000||
B|HCA|20260429|11:12:50|S|1.000000|432.030000||
B|INTC|20260429|11:12:50|S|19.000000|92.219300||
B|LINT|20260429|11:12:50|S|60.000000|131.270000||
B|MPC|20260429|11:12:50|S|1.000000|241.575000||
B|SNDK|20260429|11:12:50|S|14.000000|1086.530000||
B|YPF|20260429|11:12:50|S|27.000000|44.453200||
B|O|20260429|11:12:51|S|5.000000|63.309300||
B|SAN|20260429|11:12:51|S|100.000000|12.180700||
B|AUR|20260429|11:12:52|S|800.000000|4.929300||
B|BABA|20260429|11:12:52|S|7.000000|130.528900||
B|CANE|20260429|11:12:52|S|50.000000|9.815000||
B|INTC|20260429|11:12:52|S|5.000000|92.242200||
B|NIO|20260429|11:12:52|S|4975.000000|6.490000||
B|PDD|20260429|11:12:52|S|5.000000|97.470000||
B|SCO|20260429|11:12:52|S|500.000000|6.605000||
B|SMR|20260429|11:12:52|S|10.000000|11.029900||
B|VGNT|20260429|11:12:52|S|13.000000|34.900000||
B|AMD|20260429|11:12:53|S|2.000000|329.310000||
B|BABA|20260429|11:12:53|S|1.000000|130.533700||
B|ETSY|20260429|11:12:53|S|100.000000|70.060000||
B|IBB|20260429|11:12:53|S|100.000000|165.530000||
B|LCID|20260429|11:12:53|S|999.000000|5.645000||
B|O|20260429|11:12:53|S|20.000000|63.309300||
B|ZETA|20260429|11:12:53|S|100.000000|17.515000||
B|GRMN|20260429|11:12:54|S|7.000000|241.390000||
B|HOOD|20260429|11:12:54|S|520.000000|70.520000||
B|INTC|20260429|11:12:54|S|50.000000|92.337400||
B|INTC|20260429|11:12:54|S|70.000000|92.280000||
B|INTC|20260429|11:12:54|S|100.000000|92.330000||
B|INTC|20260429|11:12:54|S|200.000000|92.337200||
B|INTC|20260429|11:12:54|S|400.000000|92.330000||
B|MU|20260429|11:12:54|S|10.000000|518.865600||
B|SOFI|20260429|11:12:54|S|50.000000|15.945000||
B|TER|20260429|11:12:54|E|2.000000|317.190000||
B|UBER|20260429|11:12:54|S|200.000000|73.715000||
B|XTLB|20260429|11:12:54|S|2.000000|3.960000||
B|ADP|20260429|11:12:55|S|6.000000|210.843200||
B|BBAI|20260429|11:12:55|S|600.000000|3.855000||
B|XE|20260429|11:12:55|S|1.000000|31.090000||
B|XE|20260429|11:12:55|S|21.000000|31.090000||
B|AMD|20260429|11:12:56|S|246.000000|329.290000||
B|COIN|20260429|11:12:56|S|100.000000|178.210000||
B|FDX|20260429|11:12:56|S|2.000000|388.970000||
B|NVO|20260429|11:12:56|S|99.000000|39.900000||
B|RITM|20260429|11:12:56|S|1438.000000|9.765000||
B|TSM|20260429|11:12:56|S|180.000000|392.410000||
B|AMD|20260429|11:12:57|S|14.000000|329.420000||
B|CLSK|20260429|11:12:57|S|8.000000|11.180000||
B|INTC|20260429|11:12:57|S|18.000000|92.320000||
B|IREN|20260429|11:12:57|S|18.000000|42.470000||
B|IWM|20260429|11:12:57|S|100.000000|272.199100||
B|NBIS|20260429|11:12:57|S|50.000000|135.670000||
B|SLND|20260429|11:12:57|S|10.000000|1.020000||
B|TSLA|20260429|11:12:57|S|12.000000|371.320000||
B|XTLB|20260429|11:12:57|S|1.000000|3.960000||
B|BITO|20260429|11:12:58|S|2500.000000|10.439900||
B|INTC|20260429|11:12:58|S|200.000000|92.410000||
B|MXL|20260429|11:12:58|S|100.000000|61.885000||
B|MXL|20260429|11:12:58|S|500.000000|61.960000||
B|TGS|20260429|11:12:58|S|158.000000|30.300000||
B|TSLA|20260429|11:12:58|S|7.000000|371.225000||
B|XTLB|20260429|11:12:58|S|32.000000|3.960000||
B|YPF|20260429|11:12:58|S|10.000000|44.451200||
B|AMD|20260429|11:12:59|S|50.000000|329.360000||
B|INTC|20260429|11:12:59|S|59.000000|92.460000||
B|INTC|20260429|11:12:59|S|90.000000|92.459300||
B|INTC|20260429|11:12:59|S|200.000000|92.440000||
B|IONQ|20260429|11:12:59|S|100.000000|40.930000||
B|RDAC|20260429|11:12:59|S|100.000000|14.700000||
B|RKLX|20260429|11:12:59|S|30.000000|32.825000||
B|SONY|20260429|11:12:59|S|20.000000|19.885000||
B|SPY|20260429|11:12:59|S|12.000000|710.347600||
B|TER|20260429|11:12:59|S|65.000000|317.290000||
B|XTLB|20260429|11:12:59|S|1.000000|3.960000||
B|XTLB|20260429|11:12:59|S|20.000000|3.960000||
B|BE|20260429|11:13:00|S|10.000000|276.240000||
B|BE|20260429|11:13:00|S|100.000000|276.401000||
B|BE|20260429|11:13:00|S|307.000000|276.240000||
B|CDRO|20260429|11:13:00|S|1.000000|8.800000||
B|INTC|20260429|11:13:00|S|50.000000|92.468800||
B|IONQ|20260429|11:13:00|S|100.000000|40.969300||
B|MSTR|20260429|11:13:00|S|100.000000|158.725000||
B|MXL|20260429|11:13:00|S|100.000000|61.920000||
B|QQQ|20260429|11:13:00|S|100.000000|659.353600||
B|SPOT|20260429|11:13:00|S|2.000000|443.181800||
B|TAK|20260429|11:13:00|S|50.000000|16.350000||
B|TLT|20260429|11:13:00|S|1000.000000|85.807400||
B|YPF|20260429|11:13:00|S|300.000000|44.472800||
B|CRWD|20260429|11:13:01|S|20.000000|447.940000||
B|GPK|20260429|11:13:01|S|3689.000000|9.650000||
B|INTC|20260429|11:13:01|S|100.000000|92.497600||
B|INTC|20260429|11:13:01|S|451.000000|92.506900||
B|NBIS|20260429|11:13:01|S|100.000000|135.645000||
B|RDAC|20260429|11:13:01|S|100.000000|14.800000||
B|SOFI|20260429|11:13:01|S|100.000000|15.965000||
B|TQQQ|20260429|11:13:01|S|100.000000|61.220000||
B|TQQQ|20260429|11:13:01|S|600.000000|61.205000||
B|YPF|20260429|11:13:01|S|10.000000|44.471000||
B|YPF|20260429|11:13:01|S|177.000000|44.470800||
B|ALLE|20260429|11:13:02|S|15.000000|138.320000||
B|GIB|20260429|11:13:02|S|1.000000|63.590000||
B|GIB|20260429|11:13:02|S|1.000000|63.590000||
B|NVDA|20260429|11:13:02|S|18.000000|210.695000||
B|QQQ|20260429|11:13:02|S|41.000000|659.320000||
B|SOXL|20260429|11:13:02|S|19.000000|115.322900||
B|SOXS|20260429|11:13:02|S|166.000000|14.815000||
B|TZA|20260429|11:13:02|S|5000.000000|5.290000||
B|ABNB|20260429|11:13:03|S|100.000000|138.360000||
B|INTC|20260429|11:13:03|S|50.000000|92.490000||
B|MSTR|20260429|11:13:03|S|23.000000|158.760000||
B|FEPI|20260429|11:13:04|S|1.000000|42.860000||
B|MARA|20260429|11:13:04|S|2.000000|10.338300||
B|SOXS|20260429|11:13:04|S|51.000000|14.805000||
B|SOXS|20260429|11:13:04|S|134.000000|14.805000||
B|SPY|20260429|11:13:04|S|14.000000|710.415000||
B|ZTS|20260429|11:13:04|S|4.000000|113.986600||
B|APP|20260429|11:13:05|S|20.000000|432.400000||
B|EEIQ|20260429|11:13:05|S|23.000000|4.510000||
B|GIB|20260429|11:13:05|S|1.000000|63.600000||
B|INTC|20260429|11:13:05|S|20.000000|92.475000||
B|SAGT|20260429|11:13:05|S|200.000000|2.250000||
B|SEGG|20260429|11:13:05|S|5.000000|1.349700||
B|SNDK|20260429|11:13:05|S|9.000000|1087.450000||
B|SOXL|20260429|11:13:05|S|3.000000|115.385300||
B|SOXS|20260429|11:13:05|S|10.000000|14.805000||
B|WTF|20260429|11:13:05|S|56.000000|3.290000||
B|XTLB|20260429|11:13:05|S|40.000000|3.985000||
B|YPF|20260429|11:13:05|S|27.000000|44.472800||
B|YPF|20260429|11:13:05|S|46.000000|44.471000||
B|AMD|20260429|11:13:06|S|10.000000|329.460000||
B|AMD|20260429|11:13:06|S|100.000000|329.460000||
B|AVGO|20260429|11:13:06|S|91.000000|399.830000||
B|CCSI|20260429|11:13:06|S|2.000000|25.850000||
B|HOOX|20260429|11:13:06|S|376.000000|18.810000||
B|ISRG|20260429|11:13:06|S|1.000000|450.760000||
B|LUNR|20260429|11:13:06|S|3.000000|23.708800||
B|NVDA|20260429|11:13:06|S|1.000000|210.718800||
B|RDAC|20260429|11:13:06|S|15.000000|14.460000||
B|SOXL|20260429|11:13:06|S|60.000000|115.448300||
B|XTLB|20260429|11:13:06|S|1.000000|3.980000||
B|ARKK|20260429|11:13:07|S|100.000000|73.160000||
B|ARKK|20260429|11:13:07|S|200.000000|73.158700||
B|INTC|20260429|11:13:07|S|7.000000|92.555000||
B|INTC|20260429|11:13:07|S|20.000000|92.510000||
B|INTC|20260429|11:13:07|S|100.000000|92.525000||
B|INTC|20260429|11:13:07|S|300.000000|92.520000||
B|INTW|20260429|11:13:07|S|0.500000|208.370000||
B|NFLX|20260429|11:13:07|S|100.000000|92.525000||
B|OKLO|20260429|11:13:07|S|100.000000|64.080000||
B|ON|20260429|11:13:07|S|8.000000|99.105000||
B|SAGT|20260429|11:13:07|S|200.000000|2.250000||
B|SNDK|20260429|11:13:07|S|20.000000|1087.290000||
B|TSLA|20260429|11:13:07|S|85.000000|371.410000||
B|TSLA|20260429|11:13:07|S|87.000000|371.420000||
B|YPF|20260429|11:13:07|S|107.000000|44.471000||
B|ZIM|20260429|11:13:07|S|70.000000|25.815000||
B|ZIM|20260429|11:13:07|S|80.000000|25.815000||
B|BBBY|20260429|11:13:08|E|70.000000|4.795000||
B|GIB|20260429|11:13:08|S|1.000000|63.590000||
B|INTC|20260429|11:13:08|S|100.000000|92.570000||
B|LITE|20260429|11:13:08|S|10.000000|860.520000||
B|SOXL|20260429|11:13:08|S|56.000000|115.490000||
B|SOXL|20260429|11:13:08|S|144.000000|115.488200||
B|TSLA|20260429|11:13:08|S|94.000000|371.425000||
B|TSLA|20260429|11:13:08|S|100.000000|371.440000||
B|TSLA|20260429|11:13:08|S|364.000000|371.440000||
B|TSLA|20260429|11:13:08|S|483.000000|371.440000||
B|YPF|20260429|11:13:08|S|110.000000|44.472800||
B|CCJ|20260429|11:13:09|S|20.000000|113.200000||
B|COCO|20260429|11:13:09|S|5.000000|62.060000||
B|NOW|20260429|11:13:09|S|40.000000|87.890000||
B|NSC|20260429|11:13:09|S|15.000000|313.650000||
B|NVDA|20260429|11:13:09|S|70.000000|210.710000||
B|RDAC|20260429|11:13:09|S|40.000000|14.440000||
B|SOFI|20260429|11:13:09|S|189.000000|15.965000||
B|STX|20260429|11:13:09|S|80.000000|665.380000||
B|XP|20260429|11:13:09|S|23.000000|18.605000||
B|ZM|20260429|11:13:09|S|100.000000|93.280000||
B|ZM|20260429|11:13:09|S|100.000000|93.280000||
B|ZTO|20260429|11:13:09|S|5.000000|25.335000||
B|CHA|20260429|11:13:10|S|3.000000|10.830000||
B|GIB|20260429|11:13:10|S|1.000000|63.580000||
B|MSFT|20260429|11:13:10|S|1.000000|424.500000||
B|MSFT|20260429|11:13:10|S|2.000000|424.500000||
B|MSFT|20260429|11:13:10|S|48.000000|424.471600||
B|RSP|20260429|11:13:10|S|400.000000|200.075000||
B|SQQQ|20260429|11:13:10|S|110.000000|53.655000||
B|YPF|20260429|11:13:10|S|6.000000|44.470800||
B|ZTO|20260429|11:13:10|S|5.000000|25.335000||
B|ZTO|20260429|11:13:10|S|95.000000|25.335000||
B|ABBV|20260429|11:13:11|S|15.000000|202.395000||
B|EEM|20260429|11:13:11|S|2.000000|62.905000||
B|MCD|20260429|11:13:11|S|7.000000|290.780000||
B|NXPI|20260429|11:13:11|S|40.000000|284.475000||
B|XTLB|20260429|11:13:11|S|62.000000|4.020000||
B|AFRM|20260429|11:13:12|S|20.000000|62.710000||
B|AXTI|20260429|11:13:12|S|100.000000|72.510000||
B|INTC|20260429|11:13:12|S|2.000000|92.478800||
B|INTC|20260429|11:13:12|S|4.000000|92.430000||
B|INTC|20260429|11:13:12|S|100.000000|92.470000||
B|MU|20260429|11:13:12|S|25.000000|519.350000||
B|YPF|20260429|11:13:12|S|1.000000|44.480000||
B|CMPX|20260429|11:13:13|S|100.000000|1.699800||
B|ERAS|20260429|11:13:13|S|100.000000|9.235000||
B|INTC|20260429|11:13:13|S|30.000000|92.430000||
B|INTC|20260429|11:13:13|S|88.000000|92.420000||
B|INTC|20260429|11:13:13|S|93.000000|92.420000||
B|INTC|20260429|11:13:13|S|1800.000000|92.420000||
B|KMB|20260429|11:13:13|S|2.000000|96.868500||
B|KRE|20260429|11:13:13|S|124.000000|69.740700||
B|META|20260429|11:13:13|S|7.000000|669.600000||
B|OKLO|20260429|11:13:13|S|57.000000|64.080000||
B|RGTI|20260429|11:13:13|S|20.000000|15.565000||
B|RPD|20260429|11:13:13|S|126.000000|5.750000||
B|RXRX|20260429|11:13:13|S|10.000000|3.239700||
B|SOXL|20260429|11:13:13|S|25.000000|115.375000||
B|UFO|20260429|11:13:13|S|1.000000|48.990000||
B|XTLB|20260429|11:13:13|S|455.000000|3.990000||
B|ZTO|20260429|11:13:13|S|100.000000|25.335000||
B|AAPL|20260429|11:13:14|S|4.000000|269.110000||
B|EWU|20260429|11:13:14|S|82.000000|45.925000||
B|INTC|20260429|11:13:14|S|100.000000|92.430000||
B|JPST|20260429|11:13:14|S|23.000000|50.580000||
B|MSTU|20260429|11:13:14|S|500.000000|6.469300||
B|SGOV|20260429|11:13:14|S|64.000000|100.665000||
B|SOXL|20260429|11:13:14|S|50.000000|115.358300||
B|ZTO|20260429|11:13:14|S|2.000000|25.335000||
B|BABA|20260429|11:13:15|S|1.000000|130.570000||
B|INTC|20260429|11:13:15|S|100.000000|92.440000||
B|LLY|20260429|11:13:15|S|80.000000|854.910000||
B|ORCL|20260429|11:13:15|S|82.000000|163.275000||
B|PAAS|20260429|11:13:15|S|4.000000|50.922600||
B|SERV|20260429|11:13:15|S|1000.000000|8.845000||
B|TQQQ|20260429|11:13:15|S|100.000000|61.205000||
B|TTD|20260429|11:13:15|S|614.000000|23.849500||
B|XTLB|20260429|11:13:15|S|1.000000|3.979300||
B|CRWV|20260429|11:13:16|S|100.000000|112.040000||
B|NVDA|20260429|11:13:16|S|391.000000|210.610000||
B|NVDA|20260429|11:13:16|S|409.000000|210.610000||
B|Z|20260429|11:13:16|S|8.000000|43.502600||
B|Z|20260429|11:13:16|S|8.000000|43.529800||
B|Z|20260429|11:13:16|S|10.000000|43.550200||
B|Z|20260429|11:13:16|S|14.000000|43.511500||
B|ZM|20260429|11:13:16|S|1.000000|93.320000||
B|CDE|20260429|11:13:17|S|2.000000|17.209300||
B|F|20260429|11:13:17|S|1.000000|12.239300||
B|INTC|20260429|11:13:17|S|20.000000|92.410000||
B|INTC|20260429|11:13:17|S|100.000000|92.410000||
B|PLTR|20260429|11:13:17|S|200.000000|136.185000||
B|QBTS|20260429|11:13:17|S|200.000000|17.509300||
B|ZTO|20260429|11:13:17|S|6.000000|25.335000||
B|ALAB|20260429|11:13:18|S|15.000000|190.831300||
B|AMZN|20260429|11:13:18|S|25.000000|263.680000||
B|INTC|20260429|11:13:18|S|100.000000|92.390000||
B|IONQ|20260429|11:13:18|S|1.000000|40.989300||
B|LTM|20260429|11:13:18|S|20.000000|47.230000||
B|MSFT|20260429|11:13:18|S|9.000000|424.470000||
B|MSTU|20260429|11:13:18|S|300.000000|6.465000||
B|MU|20260429|11:13:18|S|100.000000|519.190000||
B|PLUG|20260429|11:13:18|S|500.000000|3.185000||
B|SOXS|20260429|11:13:18|S|284.000000|14.805000||
B|TSLA|20260429|11:13:18|S|10.000000|371.410000||
B|APH|20260429|11:13:19|S|100.000000|151.303200||
B|CAIE|20260429|11:13:19|S|100.000000|26.940000||
B|JKS|20260429|11:13:19|S|100.000000|21.610000||
B|NDAQ|20260429|11:13:19|S|92.000000|91.125000||
B|RDAC|20260429|11:13:19|S|100.000000|14.880000||
B|RXRX|20260429|11:13:19|S|20.000000|3.230000||
B|SEI|20260429|11:13:19|S|164.000000|74.990000||
B|BABA|20260429|11:13:20|S|1.000000|130.570000||
B|INTC|20260429|11:13:20|S|4.000000|92.380000||
B|META|20260429|11:13:20|S|15.000000|669.570000||
B|OKLO|20260429|11:13:20|S|100.000000|64.080000||
B|SOXL|20260429|11:13:20|S|50.000000|115.408600||
B|SUNB|20260429|11:13:20|S|54.000000|73.460000||
B|XTLB|20260429|11:13:20|S|1.000000|3.970000||
B|JNJ|20260429|11:13:21|S|60.000000|226.288800||
B|MSTR|20260429|11:13:21|S|40.000000|158.930000||
B|MSTR|20260429|11:13:21|S|100.000000|158.990000||
B|MSTR|20260429|11:13:21|S|1120.000000|158.960000||
B|OKLO|20260429|11:13:21|S|1000.000000|64.080000||
B|ZTS|20260429|11:13:21|S|4.000000|114.074300||
B|ABEV|20260429|11:13:22|S|10.000000|2.865000||
B|ARM|20260429|11:13:22|S|100.000000|197.970000||
B|INTC|20260429|11:13:22|S|5.000000|92.425000||
B|MRVL|20260429|11:13:22|S|77.000000|153.115000||
B|MRVL|20260429|11:13:22|S|100.000000|153.115000||
B|QUBX|20260429|11:13:22|S|51.000000|9.790000||
B|VELO|20260429|11:13:22|S|100.000000|12.230000||
B|WFC|20260429|11:13:22|S|0.123000|81.270000||
B|AMD|20260429|11:13:23|S|100.000000|329.025000||
B|BBWI|20260429|11:13:23|S|3.000000|18.699300||
B|BITO|20260429|11:13:23|S|78.000000|10.440700||
B|ISRG|20260429|11:13:23|S|3.000000|450.723500||
B|MIGI|20260429|11:13:23|S|10.000000|4.360000||
B|RILY|20260429|11:13:23|S|10.000000|7.490000||
B|SGOV|20260429|11:13:23|S|20.000000|100.670000||
B|APLD|20260429|11:13:24|S|258.000000|31.905000||
B|CIFR|20260429|11:13:24|S|452.000000|16.655000||
B|CLOX|20260429|11:13:24|S|10.000000|25.570000||
B|COKE|20260429|11:13:24|S|779.000000|202.360000||
B|CVS|20260429|11:13:24|S|36.000000|82.077500||
B|INTW|20260429|11:13:24|S|130.000000|208.851000||
B|LCID|20260429|11:13:24|S|100.000000|5.655000||
B|LITE|20260429|11:13:24|S|51.000000|861.191000||
B|MS|20260429|11:13:24|S|13.000000|187.680000||
B|MS|20260429|11:13:24|S|13.000000|187.682700||
B|QQQ|20260429|11:13:24|S|100.000000|659.230000||
B|TSLA|20260429|11:13:24|S|45.000000|371.360000||
B|TSLL|20260429|11:13:24|S|1.000000|11.835000||
B|VOO|20260429|11:13:24|S|100.000000|653.120000||
B|ENTG|20260429|11:13:25|S|105.000000|145.946600||
B|ENTG|20260429|11:13:25|S|200.000000|145.950000||
B|ENTG|20260429|11:13:25|S|495.000000|145.940000||
B|LEN|20260429|11:13:25|S|1.000000|89.847500||
B|PAAS|20260429|11:13:25|S|7.000000|50.909000||
B|RIOT|20260429|11:13:25|S|4.000000|15.375000||
B|SPY|20260429|11:13:25|S|1.000000|710.359100||
B|SPY|20260429|11:13:25|S|25.000000|710.369100||
B|TSLQ|20260429|11:13:25|S|167.000000|23.675000||
B|TSM|20260429|11:13:25|S|1.000000|392.490000||
B|TTD|20260429|11:13:25|S|50.000000|23.830700||
B|OKLO|20260429|11:13:26|S|15.000000|64.150000||
B|RKLB|20260429|11:13:26|S|18.000000|75.035000||
B|SMR|20260429|11:13:26|S|60.000000|11.045000||
B|SPY|20260429|11:13:26|S|1.000000|710.365000||
B|SPY|20260429|11:13:26|S|50.000000|710.380000||
B|YINN|20260429|11:13:26|S|15.000000|33.679300||
B|INTC|20260429|11:13:27|S|100.000000|92.452600||
B|NVDA|20260429|11:13:27|S|10.000000|210.535000||
B|ZM|20260429|11:13:27|S|1.000000|93.315000||
B|AIXI|20260429|11:13:28|S|1505.000000|0.929800||
B|BE|20260429|11:13:28|S|25.000000|277.019000||
B|CORZ|20260429|11:13:28|S|100.000000|19.575000||
B|CRWV|20260429|11:13:28|S|11.000000|111.990000||
B|CRWV|20260429|11:13:28|S|30.000000|112.010000||
B|MSTR|20260429|11:13:28|S|75.000000|158.840000||
B|MSTR|20260429|11:13:28|S|520.000000|158.880000||
B|PM|20260429|11:13:28|S|37.000000|163.040000||
B|PNFP|20260429|11:13:28|S|20.000000|98.260000||
B|RDAC|20260429|11:13:28|S|100.000000|14.760000||
B|SOXL|20260429|11:13:28|S|40.000000|115.285000||
B|TSLA|20260429|11:13:28|S|20.000000|371.409500||
B|ACHR|20260429|11:13:29|S|700.000000|5.545000||
B|AER|20260429|11:13:29|S|100.000000|136.900000||
B|APH|20260429|11:13:29|S|100.000000|151.394400||
B|FSLR|20260429|11:13:29|S|13.000000|190.130000||
B|GOOG|20260429|11:13:29|S|2.000000|349.520000||
B|INTC|20260429|11:13:29|S|4.000000|92.325000||
B|MSTR|20260429|11:13:29|S|4.000000|158.870000||
B|MSTR|20260429|11:13:29|S|100.000000|158.900000||
B|MSTR|20260429|11:13:29|S|587.000000|158.907500||
B|ONDS|20260429|11:13:29|S|5.000000|9.505000||
B|ONDS|20260429|11:13:29|S|710.000000|9.505000||
B|MSTR|20260429|11:13:30|S|5.000000|158.914000||
B|NKE|20260429|11:13:30|S|1.000000|44.324900||
B|NVDA|20260429|11:13:30|S|2.000000|210.485000||
B|PLTR|20260429|11:13:30|S|20.000000|136.245000||
B|SGOV|20260429|11:13:30|S|24.000000|100.670000||
B|SNXX|20260429|11:13:30|S|26.000000|98.870000||
B|SOXL|20260429|11:13:30|S|100.000000|115.248300||
B|AIXI|20260429|11:13:31|S|100.000000|0.929800||
B|INTC|20260429|11:13:31|S|400.000000|92.297100||
B|MU|20260429|11:13:31|S|50.000000|519.200000||
B|NCLH|20260429|11:13:31|S|5.000000|17.390000||
B|XTLB|20260429|11:13:31|S|1.000000|3.940000||
B|XTLB|20260429|11:13:31|S|20.000000|3.930000||
B|XTLB|20260429|11:13:31|S|20.000000|3.930000||
B|ENTG|20260429|11:13:32|S|485.000000|145.940000||
B|FCEL|20260429|11:13:32|S|100.000000|11.355000||
B|MRK|20260429|11:13:32|S|42.000000|110.150000||
B|XTLB|20260429|11:13:32|S|20.000000|3.929700||
B|GDXU|20260429|11:13:33|S|6.000000|159.581000||
B|GLW|20260429|11:13:33|S|45.000000|151.050000||
B|GLW|20260429|11:13:33|S|55.000000|151.010000||
B|GOOGL|20260429|11:13:33|S|10.000000|351.790000||
B|OKLO|20260429|11:13:33|S|49.000000|64.080000||
B|XLK|20260429|11:13:33|S|54.000000|158.400700||
B|XLK|20260429|11:13:33|S|101.000000|158.405000||
B|AXTI|20260429|11:13:34|S|2.000000|72.587300||
B|INTC|20260429|11:13:34|S|816.000000|92.286600||
B|MELI|20260429|11:13:34|S|2.000000|1743.730000||
B|MELI|20260429|11:13:34|S|3.000000|1743.730000||
B|ONDS|20260429|11:13:34|S|10.000000|9.505000||
B|RDAC|20260429|11:13:34|S|13.000000|14.660000||
B|RVP|20260429|11:13:34|S|50.000000|0.611200||
B|SOXS|20260429|11:13:34|S|1.000000|14.835000||
B|YPF|20260429|11:13:34|S|69.000000|44.485000||
B|GOOGL|20260429|11:13:35|S|1.000000|351.790000||
B|HOOD|20260429|11:13:35|S|7.000000|70.570000||
B|NVDA|20260429|11:13:35|S|206.000000|210.500800||
B|TGT|20260429|11:13:35|S|20.000000|127.460000||
B|XOM|20260429|11:13:35|S|45.000000|152.370000||
B|GD|20260429|11:13:36|S|26.000000|343.850000||
B|INTC|20260429|11:13:36|S|3193.000000|92.250000||
B|MXL|20260429|11:13:36|S|9.000000|62.250000||
B|RKLB|20260429|11:13:36|S|100.000000|75.030000||
B|AXTI|20260429|11:13:37|S|45.000000|72.585100||
B|BBAI|20260429|11:13:37|S|50.000000|3.857500||
B|IONQ|20260429|11:13:37|S|3.000000|40.959000||
B|PARR|20260429|11:13:37|S|30.000000|66.610000||
B|RKLB|20260429|11:13:37|S|1.000000|75.025000||
B|XTLB|20260429|11:13:37|S|29.000000|3.930000||
B|ZIM|20260429|11:13:37|S|1.000000|25.810000||
B|ETHE|20260429|11:13:38|S|291.000000|18.550000||
B|RIVN|20260429|11:13:38|S|200.000000|15.930000||
B|TQQQ|20260429|11:13:38|S|50.000000|61.145000||
B|TSLA|20260429|11:13:38|S|20.000000|371.205000||
B|TSM|20260429|11:13:38|S|70.000000|392.450000||
B|VSH|20260429|11:13:38|S|7.000000|27.330000||
B|APLD|20260429|11:13:39|S|31.000000|31.917100||
B|BBCA|20260429|11:13:39|S|1.000000|97.845000||
B|BELFB|20260429|11:13:39|S|2.000000|255.740000||
B|HIMS|20260429|11:13:39|S|600.000000|26.110000||
B|LAC|20260429|11:13:39|S|1894.000000|4.847500||
B|OKLL|20260429|11:13:39|S|50.000000|9.030000||
B|RMD|20260429|11:13:39|S|28.000000|212.880000||
B|ACWI|20260429|11:13:40|S|1.000000|149.069300||
B|AMZN|20260429|11:13:40|S|14.000000|263.595000||
B|CLS|20260429|11:13:40|S|1.000000|361.470000||
B|FRMI|20260429|11:13:40|S|100.000000|4.945000||
B|FTAI|20260429|11:13:40|S|10.000000|204.390000||
B|INFL|20260429|11:13:40|S|200.000000|52.475000||
B|MCD|20260429|11:13:40|S|29.000000|290.840000||
B|SOFI|20260429|11:13:40|S|1.000000|15.975000||
B|TSLA|20260429|11:13:40|S|8.000000|371.230000||
B|OSRH|20260429|11:13:41|E|5823.000000|0.593900||
B|AGBK|20260429|11:13:42|S|62.000000|7.460000||
B|BBAI|20260429|11:13:42|S|3853.000000|3.860000||
B|EEM|20260429|11:13:42|S|200.000000|62.865000||
B|INTC|20260429|11:13:42|S|3.000000|92.225000||
B|MXL|20260429|11:13:42|S|27.000000|62.210000||
B|TCAI|20260429|11:13:42|S|13.000000|43.120000||
B|ELE|20260429|11:13:43|S|6.000000|16.540000||
B|INTC|20260429|11:13:43|S|100.000000|92.230000||
B|MU|20260429|11:13:43|S|100.000000|518.500000||
B|NVDA|20260429|11:13:43|S|5.000000|210.480000||
B|QCOM|20260429|11:13:43|S|20.000000|153.780000||
B|SBSW|20260429|11:13:43|S|50.000000|11.487600||
B|XRX|20260429|11:13:43|S|357.000000|1.565000||
B|ACN|20260429|11:13:44|S|15.000000|177.470000||
B|AMD|20260429|11:13:44|S|800.000000|328.950000||
B|AMZN|20260429|11:13:44|S|4.000000|263.560000||
B|BA|20260429|11:13:44|S|5.000000|222.684800||
B|BABA|20260429|11:13:44|S|100.000000|130.500000||
B|BNAI|20260429|11:13:44|S|36.000000|27.320000||
B|CORZ|20260429|11:13:44|S|10.000000|19.590000||
B|DHT|20260429|11:13:44|S|1.000000|18.130000||
B|DXYZ|20260429|11:13:44|S|25.000000|29.180000||
B|RIOT|20260429|11:13:44|S|5.000000|15.390000||
B|SNAP|20260429|11:13:44|S|10.000000|5.890000||
B|SOFI|20260429|11:13:44|S|200.000000|15.975000||
B|TSLA|20260429|11:13:44|S|50.000000|371.250000||
B|AMD|20260429|11:13:45|S|1.000000|328.910000||
B|MU|20260429|11:13:45|S|3.000000|518.733700||
B|OWL|20260429|11:13:45|S|10.000000|8.935000||
B|RKLB|20260429|11:13:45|S|100.000000|75.000000||
B|SETM|20260429|11:13:45|S|14.000000|35.670000||
B|TNA|20260429|11:13:45|S|100.000000|57.605000||
B|CVX|20260429|11:13:46|S|97.000000|190.610000||
B|INFQ|20260429|11:13:46|S|100.000000|12.020000||
B|INFQ|20260429|11:13:46|S|141.000000|12.020000||
B|INTC|20260429|11:13:46|S|2.000000|92.285000||
B|INTC|20260429|11:13:46|S|28.000000|92.298500||
B|INTC|20260429|11:13:46|S|50.000000|92.290400||
B|SNDK|20260429|11:13:46|S|100.000000|1087.000000||
B|ZS|20260429|11:13:46|S|9.000000|132.715100||
B|AXTI|20260429|11:13:47|S|50.000000|72.567400||
B|ONDS|20260429|11:13:47|S|1.000000|9.497500||
B|SPY|20260429|11:13:47|S|2.000000|710.305000||
B|TNK|20260429|11:13:47|S|1.000000|78.500000||
B|TSM|20260429|11:13:47|S|3.000000|392.420000||
B|BA|20260429|11:13:48|S|2.000000|222.550000||
B|BAC|20260429|11:13:48|S|16.000000|52.410700||
B|BKE|20260429|11:13:48|S|8.000000|55.900000||
B|BXMT|20260429|11:13:48|S|20.000000|18.871200||
B|GDXU|20260429|11:13:48|S|10.000000|159.320000||
B|META|20260429|11:13:48|S|10.000000|669.130000||
B|SOFI|20260429|11:13:48|S|15.000000|15.975000||
B|TSLA|20260429|11:13:48|S|20.000000|371.250000||
B|TTD|20260429|11:13:48|S|300.000000|23.835000||
B|CRML|20260429|11:13:49|S|100.000000|11.405000||
B|CRWV|20260429|11:13:49|S|10.000000|112.168800||
B|GIII|20260429|11:13:49|S|100.000000|31.460000||
B|KO|20260429|11:13:49|S|100.000000|78.792800||
B|KO|20260429|11:13:49|S|200.000000|78.792500||
B|KO|20260429|11:13:49|S|500.000000|78.795000||
B|META|20260429|11:13:49|S|1.000000|669.100000||
B|NBIS|20260429|11:13:49|S|1.000000|135.610000||
B|STLA|20260429|11:13:49|S|20.000000|7.760000||
B|VT|20260429|11:13:49|S|4.000000|148.865000||
B|XOM|20260429|11:13:49|S|99.000000|152.450000||
B|XTLB|20260429|11:13:49|S|100.000000|3.920000||
B|YPF|20260429|11:13:49|S|2.000000|44.483200||
B|AMD|20260429|11:13:50|S|100.000000|328.745000||
B|APLD|20260429|11:13:50|S|100.000000|31.960000||
B|INTC|20260429|11:13:50|S|1000.000000|92.240000||
B|IONQ|20260429|11:13:50|S|400.000000|40.947200||
B|PL|20260429|11:13:50|S|15.000000|33.075000||
B|QQQ|20260429|11:13:50|S|10.000000|659.065000||
B|TRMD|20260429|11:13:50|S|50.000000|32.020000||
B|XOM|20260429|11:13:50|S|200.000000|152.470000||
B|YPF|20260429|11:13:50|S|5.000000|44.481700||
B|GOOG|20260429|11:13:51|S|2.000000|349.468300||
B|PM|20260429|11:13:51|S|3.000000|163.045000||
B|SBUX|20260429|11:13:51|S|300.000000|105.620000||
B|SCCO|20260429|11:13:51|S|3.000000|167.490000||
B|INTC|20260429|11:13:52|S|2.000000|92.210000||
B|INTC|20260429|11:13:52|S|22.000000|92.210000||
B|PI|20260429|11:13:52|S|1.000000|122.990000||
B|SOFI|20260429|11:13:52|S|2.000000|15.975000||
B|SOXL|20260429|11:13:52|S|16.000000|115.085200||
B|SOXX|20260429|11:13:52|S|20.000000|446.118600||
B|XTLB|20260429|11:13:52|S|26.000000|3.920000||
B|BBAI|20260429|11:13:53|S|90.000000|3.860000||
B|COIN|20260429|11:13:53|S|10.000000|178.450000||
B|CTMX|20260429|11:13:53|S|25.000000|4.097100||
B|DUO|20260429|11:13:53|S|100.000000|1.590000||
B|INTC|20260429|11:13:53|S|5.000000|92.219100||
B|META|20260429|11:13:53|S|4.000000|669.050000||
B|MU|20260429|11:13:53|S|5.000000|518.530000||
B|NUE|20260429|11:13:53|S|2.000000|223.400000||
B|OUNZ|20260429|11:13:53|S|1.000000|43.635000||
B|QUBT|20260429|11:13:53|S|170.000000|8.075000||
B|RGTI|20260429|11:13:53|S|500.000000|15.552500||
B|SGOV|20260429|11:13:53|S|10.000000|100.670000||
B|TSLA|20260429|11:13:53|S|100.000000|371.175000||
B|VIVK|20260429|11:13:53|S|800.000000|1.995000||
B|XTLB|20260429|11:13:53|S|10.000000|3.880000||
B|XTLB|20260429|11:13:53|S|20.000000|3.910000||
B|XTLB|20260429|11:13:53|S|20.000000|3.910000||
B|XTLB|20260429|11:13:53|S|80.000000|3.890000||
B|XTLB|20260429|11:13:53|S|82.000000|3.910000||
B|AAL|20260429|11:13:54|S|25.000000|11.360000||
B|INTC|20260429|11:13:54|S|25.000000|92.200000||
B|INTC|20260429|11:13:54|S|100.000000|92.207400||
B|LITE|20260429|11:13:54|S|10.000000|859.300000||
B|MU|20260429|11:13:54|S|15.000000|518.380000||
B|NVDA|20260429|11:13:54|S|100.000000|210.420000||
B|NVDA|20260429|11:13:54|S|200.000000|210.420000||
B|SOFI|20260429|11:13:54|S|20.000000|15.975000||
B|TSLA|20260429|11:13:54|S|5.000000|371.227600||
B|WDC|20260429|11:13:54|S|1.000000|428.480000||
B|XTLB|20260429|11:13:54|S|243.000000|3.880000||
B|HOOD|20260429|11:13:55|S|31.000000|70.515000||
B|RDAC|20260429|11:13:55|S|4.000000|15.690000||
B|SIDU|20260429|11:13:55|S|300.000000|2.935000||
B|TSLA|20260429|11:13:55|S|100.000000|371.185000||
B|VT|20260429|11:13:55|S|1.000000|148.879300||
B|ZTO|20260429|11:13:55|S|1.000000|25.330000||
B|AMD|20260429|11:13:56|S|20.000000|328.620000||
B|AMD|20260429|11:13:56|S|200.000000|328.600000||
B|ENPH|20260429|11:13:56|S|30.000000|30.999700||
B|FCFS|20260429|11:13:56|S|20.000000|218.210000||
B|KLRS|20260429|11:13:56|S|9.000000|5.590000||
B|LXU|20260429|11:13:56|S|400.000000|15.230000||
B|MELI|20260429|11:13:56|S|2.000000|1743.730000||
B|TSLA|20260429|11:13:56|S|6.000000|371.462300||
B|TSLA|20260429|11:13:56|S|7.000000|371.460000||
B|TSLA|20260429|11:13:56|S|10.000000|371.550000||
B|AAL|20260429|11:13:57|S|1100.000000|11.365000||
B|AKAN|20260429|11:13:57|S|100.000000|22.370000||
B|AKAN|20260429|11:13:57|S|200.000000|22.370000||
B|CI|20260429|11:13:57|S|1.000000|289.085000||
B|GOOGL|20260429|11:13:57|S|1.000000|351.710000||
B|INTC|20260429|11:13:57|S|100.000000|92.199100||
B|INTC|20260429|11:13:57|S|400.000000|92.205000||
B|MSTR|20260429|11:13:57|S|5.000000|158.720000||
B|SOFI|20260429|11:13:57|S|25.000000|15.975000||
B|SOFI|20260429|11:13:57|E|40.000000|15.975000||
B|SQM|20260429|11:13:57|S|5.000000|91.310000||
B|TSLA|20260429|11:13:57|S|14.000000|371.589500||
B|AMD|20260429|11:13:58|S|70.000000|328.660000||
B|BKNG|20260429|11:13:58|S|10.000000|171.847100||
B|FIX|20260429|11:13:58|S|2.000000|1736.890000||
B|HIMS|20260429|11:13:58|S|10.000000|26.125000||
B|IAUM|20260429|11:13:58|S|1.000000|45.230000||
B|PTON|20260429|11:13:58|S|150.000000|5.472700||
B|SOFI|20260429|11:13:58|S|15.000000|15.975000||
B|TEVA|20260429|11:13:58|S|40.000000|35.312500||
B|XTLB|20260429|11:13:58|S|20.000000|3.890000||
B|DSGN|20260429|11:13:59|S|100.000000|16.220000||
B|MISL|20260429|11:13:59|S|2.000000|42.700000||
B|NBIS|20260429|11:13:59|S|55.000000|135.700000||
B|USAR|20260429|11:13:59|S|500.000000|22.067200||
B|BE|20260429|11:14:00|S|26.000000|277.845000||
B|CRWV|20260429|11:14:00|S|300.000000|112.250000||
B|IBIT|20260429|11:14:00|S|200.000000|43.175000||
B|MSTR|20260429|11:14:00|S|5.000000|158.710000||
B|SERV|20260429|11:14:00|S|30.000000|8.839300||
B|SGOV|20260429|11:14:00|S|51.000000|100.670000||
B|VIVK|20260429|11:14:00|S|127.000000|1.995000||
B|XTLB|20260429|11:14:00|S|1.000000|3.890000||
B|AMD|20260429|11:14:01|S|50.000000|328.740000||
B|AMD|20260429|11:14:01|S|89.000000|328.770000||
B|BE|20260429|11:14:01|S|4.000000|277.700000||
B|BIIB|20260429|11:14:01|S|51.000000|193.110000||
B|INTC|20260429|11:14:01|S|2.000000|92.271200||
B|INTC|20260429|11:14:01|S|200.000000|92.310000||
B|O|20260429|11:14:01|S|1.000000|63.306100||
B|RDAC|20260429|11:14:01|S|100.000000|15.700000||
B|TSLA|20260429|11:14:01|S|15.000000|371.696400||
B|EWJ|20260429|11:14:02|S|10.000000|86.885000||
B|INTC|20260429|11:14:02|S|1.000000|92.310000||
B|LTM|20260429|11:14:02|S|3.000000|47.220000||
B|NOK|20260429|11:14:02|S|40.000000|12.015000||
B|TSLQ|20260429|11:14:02|S|167.000000|23.625000||
B|YSS|20260429|11:14:02|S|6.000000|30.130000||
B|ZTS|20260429|11:14:02|S|5.000000|114.230000||
B|AMD|20260429|11:14:03|S|45.000000|328.760000||
B|NKE|20260429|11:14:03|S|3.000000|44.315000||
B|SMMT|20260429|11:14:03|S|40.000000|20.829000||
B|TSM|20260429|11:14:03|S|5.000000|392.730000||
B|AMD|20260429|11:14:04|S|10.000000|328.660000||
B|BBAI|20260429|11:14:04|S|30.000000|3.860000||
B|CRCL|20260429|11:14:04|S|100.000000|91.543700||
B|DDOG|20260429|11:14:04|S|40.000000|129.720000||
B|IWMY|20260429|11:14:04|S|400.000000|19.180000||
B|QQQ|20260429|11:14:04|S|100.000000|659.165200||
B|SOFI|20260429|11:14:04|S|100.000000|15.985000||
B|BRLS|20260429|11:14:05|S|143.000000|1.410000||
B|INTC|20260429|11:14:05|S|2.000000|92.337800||
B|IONQ|20260429|11:14:05|S|100.000000|40.930000||
B|STX|20260429|11:14:05|S|4.000000|666.600000||
B|STX|20260429|11:14:05|S|100.000000|666.970000||
B|STX|20260429|11:14:05|S|100.000000|667.040000||
B|VISN|20260429|11:14:05|S|100.000000|10.615000||
B|ANF|20260429|11:14:06|S|4.000000|84.667000||
B|BIIB|20260429|11:14:06|S|13.000000|192.950000||
B|JEPI|20260429|11:14:06|S|5.000000|57.115000||
B|NVDA|20260429|11:14:06|S|35.000000|210.480000||
B|SOFI|20260429|11:14:06|S|43.000000|15.985000||
B|SOXL|20260429|11:14:06|S|10.000000|115.539700||
B|TSLA|20260429|11:14:06|S|30.000000|371.798000||
B|AAME|20260429|11:14:07|S|1.000000|2.510000||
B|CMCSA|20260429|11:14:07|S|2.000000|27.205000||
B|INTC|20260429|11:14:07|S|100.000000|92.345100||
B|ISRG|20260429|11:14:07|S|5.000000|450.521000||
B|MMM|20260429|11:14:07|S|1.000000|144.310000||
B|MU|20260429|11:14:07|S|100.000000|519.850000||
B|MU|20260429|11:14:07|S|100.000000|519.860000||
B|MU|20260429|11:14:07|S|100.000000|519.920000||
B|YPF|20260429|11:14:07|S|1.000000|44.452400||
B|BE|20260429|11:14:08|S|30.000000|277.540000||
B|KO|20260429|11:14:08|S|22.000000|78.770000||
B|NVDA|20260429|11:14:08|S|70.000000|210.520000||
B|OPFI|20260429|11:14:08|S|500.000000|9.197800||
B|RKLB|20260429|11:14:08|S|99.000000|74.998800||
B|SNDK|20260429|11:14:08|S|5.000000|1089.150000||
B|VBIX|20260429|11:14:08|S|100.000000|3.110000||
B|VTI|20260429|11:14:08|S|200.000000|349.716500||
B|AMD|20260429|11:14:09|S|50.000000|329.135000||
B|HAS|20260429|11:14:09|S|5.000000|93.220000||
B|HD|20260429|11:14:09|S|2.000000|319.760000||
B|IBRX|20260429|11:14:09|S|42.000000|6.769300||
B|INTC|20260429|11:14:09|S|1.000000|92.305000||
B|LWLG|20260429|11:14:09|S|43.000000|11.490000||
B|MCD|20260429|11:14:09|S|2.000000|290.890000||
B|SGOV|20260429|11:14:09|S|6.000000|100.665000||
B|VLO|20260429|11:14:09|S|2.000000|248.462100||
B|CCJ|20260429|11:14:10|S|100.000000|113.170000||
B|IONQ|20260429|11:14:10|S|1.000000|40.927800||
B|LITX|20260429|11:14:10|S|50.000000|40.930000||
B|META|20260429|11:14:10|S|17.000000|669.122200||
B|MU|20260429|11:14:10|S|0.700000|519.810000||
B|RDAC|20260429|11:14:10|S|128.000000|15.200100||
B|SOXL|20260429|11:14:10|S|100.000000|115.555000||
B|VALE|20260429|11:14:10|S|40.000000|16.190000||
B|VALE|20260429|11:14:10|S|1000.000000|16.189300||
B|XTLB|20260429|11:14:10|S|1.000000|3.890000||
B|XTLB|20260429|11:14:10|S|2.000000|3.860000||
B|XTLB|20260429|11:14:10|S|2.000000|3.860000||
B|XTLB|20260429|11:14:10|S|2.000000|3.880000||
B|XTLB|20260429|11:14:10|S|7.000000|3.860000||
B|XTLB|20260429|11:14:10|S|10.000000|3.870000||
B|XTLB|20260429|11:14:10|S|30.000000|3.880000||
B|XTLB|20260429|11:14:10|S|41.000000|3.850000||
B|XTLB|20260429|11:14:10|S|83.000000|3.860000||
B|ZTS|20260429|11:14:10|S|3.000000|114.220000||
B|AMD|20260429|11:14:11|S|50.000000|329.070000||
B|AROC|20260429|11:14:11|S|20.000000|38.100000||
B|BMNR|20260429|11:14:11|S|10.000000|20.440000||
B|HOOD|20260429|11:14:11|S|100.000000|70.645000||
B|QS|20260429|11:14:11|S|100.000000|6.635000||
B|SGOV|20260429|11:14:11|S|100.000000|100.665000||
B|TER|20260429|11:14:11|S|13.000000|318.970000||
B|V|20260429|11:14:11|S|1.000000|336.400000||
B|XTLB|20260429|11:14:11|S|1.000000|3.850000||
B|BE|20260429|11:14:12|S|300.000000|277.495000||
B|GLDM|20260429|11:14:12|S|1.000000|89.790000||
B|MRAL|20260429|11:14:12|S|1.000000|4.409000||
B|NXPI|20260429|11:14:12|S|80.000000|285.450000||
B|POOL|20260429|11:14:12|S|3.000000|209.444000||
B|SLV|20260429|11:14:12|S|10.000000|64.775000||
B|XE|20260429|11:14:12|S|10.000000|31.200000||
B|XTLB|20260429|11:14:12|S|2.000000|3.869400||
B|CRWV|20260429|11:14:13|S|400.000000|112.240000||
B|ICLN|20260429|11:14:13|S|11.000000|20.149300||
B|INTC|20260429|11:14:13|S|100.000000|92.320000||
B|NVDA|20260429|11:14:13|S|100.000000|210.495000||
B|NVDL|20260429|11:14:13|S|44.000000|104.190000||
B|OXY|20260429|11:14:13|S|12.000000|59.385800||
B|RDAC|20260429|11:14:13|S|19.000000|15.220000||
B|SOFI|20260429|11:14:13|S|10.000000|15.995000||
B|TMF|20260429|11:14:13|S|10.000000|35.035000||
B|TSLA|20260429|11:14:13|S|80.000000|371.700000||
B|XTLB|20260429|11:14:13|S|200.000000|3.855000||
B|ZTO|20260429|11:14:13|S|6.000000|25.330000||
B|BE|20260429|11:14:14|S|5.000000|277.670000||
B|LAC|20260429|11:14:14|S|200.000000|4.845000||
B|SNDK|20260429|11:14:14|S|27.000000|1089.310000||
B|SQQQ|20260429|11:14:14|S|100.000000|53.675000||
B|VOO|20260429|11:14:14|S|5.000000|653.018600||
B|XE|20260429|11:14:14|S|200.000000|31.165000||
B|BENF|20260429|11:14:15|S|1.000000|3.310000||
B|BMNR|20260429|11:14:15|S|200.000000|20.439300||
B|DIN|20260429|11:14:15|S|100.000000|27.540000||
B|DIN|20260429|11:14:15|S|200.000000|27.520000||
B|DIN|20260429|11:14:15|S|201.000000|27.560000||
B|DIN|20260429|11:14:15|S|600.000000|27.550000||
B|NVDA|20260429|11:14:15|S|80.000000|210.480000||
B|ONDS|20260429|11:14:15|S|527.000000|9.495000||
B|TSLA|20260429|11:14:15|S|108.000000|371.610000||
B|INTC|20260429|11:14:16|S|10.000000|92.320000||
B|RDW|20260429|11:14:16|S|2.000000|8.545000||
B|SNDK|20260429|11:14:16|S|36.000000|1089.650000||
B|TSLA|20260429|11:14:16|S|25.000000|371.620000||
B|XTLB|20260429|11:14:16|S|106.000000|3.910000||
B|AXTI|20260429|11:14:17|S|98.000000|72.597200||
B|KALV|20260429|11:14:17|S|50.000000|26.720700||
B|LWLG|20260429|11:14:17|S|50.000000|11.498600||
B|RDAC|20260429|11:14:17|S|66.000000|15.060000||
B|TRV|20260429|11:14:17|S|64.000000|303.765000||
B|TSLL|20260429|11:14:17|S|52.000000|11.855000||
B|AMD|20260429|11:14:18|S|10.000000|329.120000||
B|MSFT|20260429|11:14:18|S|3.000000|424.320000||
B|NBIS|20260429|11:14:18|S|100.000000|135.850000||
B|NOK|20260429|11:14:18|S|20.000000|12.015000||
B|NXPI|20260429|11:14:18|S|13.000000|285.350000||
B|AMZN|20260429|11:14:19|S|5.000000|263.515000||
B|MSFL|20260429|11:14:19|S|200.000000|19.720000||
B|SBUX|20260429|11:14:19|S|2.000000|105.565000||
B|SOXL|20260429|11:14:19|S|25.000000|115.582300||
B|TGT|20260429|11:14:19|S|4.000000|127.460000||
B|XE|20260429|11:14:19|S|100.000000|31.130000||
B|ARM|20260429|11:14:20|S|8.000000|197.960000||
B|HIMS|20260429|11:14:20|S|1000.000000|26.170000||
B|MU|20260429|11:14:20|S|30.000000|519.810000||
B|ONDS|20260429|11:14:20|S|5165.000000|9.495000||
B|PLTR|20260429|11:14:20|S|7.000000|136.298800||
B|TWLO|20260429|11:14:20|S|100.000000|142.280000||
B|VEEV|20260429|11:14:20|S|14.000000|157.070000||
B|AAOI|20260429|11:14:21|S|101.000000|144.770000||
B|FLO|20260429|11:14:21|S|100.000000|8.785000||
B|GOOG|20260429|11:14:21|S|15.000000|349.368800||
B|IONQ|20260429|11:14:21|S|4.000000|40.915000||
B|IRE|20260429|11:14:21|S|100.000000|18.720000||
B|KO|20260429|11:14:21|S|9.000000|78.750700||
B|LITE|20260429|11:14:21|S|10.000000|859.500000||
B|NVDA|20260429|11:14:21|S|20.000000|210.510000||
B|NVDA|20260429|11:14:21|S|70.000000|210.510000||
B|PACB|20260429|11:14:21|S|2.000000|1.450000||
B|RDAC|20260429|11:14:21|S|10.000000|15.010000||
B|SOXL|20260429|11:14:21|S|1.000000|115.565000||
B|ARM|20260429|11:14:22|S|10.000000|198.020000||
B|BYND|20260429|11:14:22|S|2000.000000|0.843400||
B|SNDK|20260429|11:14:22|S|1.000000|1089.310000||
B|TSLA|20260429|11:14:22|S|13.000000|371.550000||
B|TSLA|20260429|11:14:22|S|37.000000|371.555000||
B|TSLA|20260429|11:14:22|S|100.000000|371.550000||
B|Z|20260429|11:14:22|S|1.000000|43.444700||
B|Z|20260429|11:14:22|S|5.000000|43.444700||
B|Z|20260429|11:14:22|S|6.000000|43.444700||
B|ZS|20260429|11:14:22|S|12.000000|132.710200||
B|ERAS|20260429|11:14:23|S|400.000000|9.235000||
B|INTC|20260429|11:14:23|S|100.000000|92.320000||
B|RDAC|20260429|11:14:23|S|74.000000|14.780000||
B|RDAC|20260429|11:14:23|S|74.000000|14.800000||
B|SOXL|20260429|11:14:23|S|30.000000|115.540000||
B|XTLB|20260429|11:14:23|S|1.000000|3.880000||
B|INTC|20260429|11:14:24|S|10.000000|92.338800||
B|INTC|20260429|11:14:24|S|100.000000|92.370000||
B|META|20260429|11:14:24|S|35.000000|668.990000||
B|PLTR|20260429|11:14:24|S|200.000000|136.260000||
B|RCKY|20260429|11:14:24|S|100.000000|36.050000||
B|RIVN|20260429|11:14:24|S|10.000000|15.947400||
B|SMR|20260429|11:14:24|S|1.000000|11.039900||
B|ZIM|20260429|11:14:24|S|1.000000|25.810000||
B|AZN|20260429|11:14:25|S|11.000000|183.030000||
B|COIN|20260429|11:14:25|S|1.000000|178.600000||
B|MU|20260429|11:14:25|S|100.000000|519.590000||
B|MU|20260429|11:14:25|S|100.000000|519.590000||
B|NBIS|20260429|11:14:25|S|100.000000|135.860000||
B|OXY|20260429|11:14:25|S|12.000000|59.389300||
B|SNDK|20260429|11:14:25|S|1.000000|1089.891000||
B|SNDK|20260429|11:14:25|S|2.000000|1089.900000||
B|SOXL|20260429|11:14:25|S|200.000000|115.610000||
B|MRVL|20260429|11:14:26|S|50.000000|153.410000||
B|MSTR|20260429|11:14:26|S|5.000000|158.775000||
B|NOK|20260429|11:14:26|S|5.000000|12.005000||
B|RKLB|20260429|11:14:26|S|3.000000|74.950000||
B|SEGG|20260429|11:14:26|S|1.000000|1.335000||
B|SOFI|20260429|11:14:26|S|685.000000|15.995000||
B|SOFI|20260429|11:14:26|S|1100.000000|15.999300||
B|TQQQ|20260429|11:14:26|S|280.000000|61.205000||
B|AMD|20260429|11:14:27|S|10.000000|329.150000||
B|APTV|20260429|11:14:27|S|12.000000|58.760000||
B|BORR|20260429|11:14:27|S|6.000000|6.225000||
B|MARA|20260429|11:14:27|S|126.000000|10.340000||
B|SEM|20260429|11:14:27|S|20.000000|16.455000||
B|TSLA|20260429|11:14:27|S|10.000000|371.550000||
B|INTC|20260429|11:14:28|S|1.000000|92.410000||
B|NOW|20260429|11:14:28|S|234.000000|87.940000||
B|NVO|20260429|11:14:28|S|100.000000|39.905000||
B|SIMO|20260429|11:14:28|S|100.000000|195.070000||
B|SOFI|20260429|11:14:28|S|500.000000|15.985000||
B|INTC|20260429|11:14:29|S|199.000000|92.410000||
B|OKLO|20260429|11:14:29|S|3.000000|64.060000||
B|ZS|20260429|11:14:29|S|1.000000|132.703300||
B|ANDG|20260429|11:14:30|S|50.000000|34.690000||
B|CRWV|20260429|11:14:30|S|2.000000|112.342200||
B|CRWV|20260429|11:14:30|S|6.000000|112.375000||
B|LHX|20260429|11:14:30|S|1.000000|320.540000||
B|MRVL|20260429|11:14:30|S|20.000000|153.380000||
B|SMR|20260429|11:14:30|S|1.000000|11.030000||
B|XLE|20260429|11:14:30|S|100.000000|58.465000||
B|XTLB|20260429|11:14:30|S|1.000000|3.890000||
B|AGNC|20260429|11:14:31|S|1400.000000|10.937400||
B|BE|20260429|11:14:31|S|1.000000|277.450000||
B|BKNG|20260429|11:14:31|S|10.000000|171.760000||
B|HUM|20260429|11:14:31|S|3.000000|229.560000||
B|MRVL|20260429|11:14:31|S|100.000000|153.380000||
B|PRE|20260429|11:14:31|S|100.000000|17.440000||
B|RKLB|20260429|11:14:31|S|222.000000|74.880000||
B|SOFI|20260429|11:14:31|S|50.000000|15.975000||
B|SOFI|20260429|11:14:31|S|1300.000000|15.975000||
B|SPY|20260429|11:14:31|S|300.000000|710.250000||
B|TLT|20260429|11:14:31|S|18.000000|85.779300||
B|AMD|20260429|11:14:32|S|90.000000|329.210000||
B|AXTI|20260429|11:14:32|S|50.000000|72.545000||
B|BMNR|20260429|11:14:32|S|80.000000|20.419300||
B|CRCG|20260429|11:14:32|S|1.000000|2.330000||
B|FLY|20260429|11:14:32|S|100.000000|31.710000||
B|INTC|20260429|11:14:32|S|200.000000|92.390000||
B|INTC|20260429|11:14:32|S|400.000000|92.395000||
B|NVDA|20260429|11:14:32|S|15.000000|210.401200||
B|O|20260429|11:14:32|S|20.000000|63.299300||
B|ONDS|20260429|11:14:32|S|50.000000|9.495000||
B|COIN|20260429|11:14:33|S|10.000000|178.540000||
B|FLY|20260429|11:14:33|S|3.000000|31.710000||
B|MOH|20260429|11:14:33|S|100.000000|193.891000||
B|NVDA|20260429|11:14:33|S|50.000000|210.411000||
B|TSLA|20260429|11:14:33|S|10.000000|371.440000||
B|AMZN|20260429|11:14:34|S|300.000000|263.460000||
B|BMO|20260429|11:14:34|S|20.000000|149.120000||
B|BRK/B|20260429|11:14:34|S|1.000000|477.080000||
B|CSGP|20260429|11:14:34|S|30.000000|34.470000||
B|MSTR|20260429|11:14:34|S|10.000000|158.700000||
B|MSTR|20260429|11:14:34|S|28.000000|158.750000||
B|NVDA|20260429|11:14:34|S|100.000000|210.411000||
B|QQQ|20260429|11:14:34|S|5.000000|659.200000||
B|BTBT|20260429|11:14:35|S|250.000000|1.455000||
B|CAR|20260429|11:14:35|S|20.000000|174.050000||
B|LMT|20260429|11:14:35|S|1.000000|504.550000||
B|VDE|20260429|11:14:35|S|2.000000|166.439200||
B|BAC|20260429|11:14:36|S|300.000000|52.412500||
B|MARA|20260429|11:14:36|S|300.000000|10.335000||
B|SOFI|20260429|11:14:36|S|500.000000|15.969200||
B|TER|20260429|11:14:36|S|20.000000|318.805000||
B|XTLB|20260429|11:14:36|S|1.000000|3.900000||
B|LITX|20260429|11:14:37|S|10.000000|40.790000||
B|MRVL|20260429|11:14:37|S|100.000000|153.387600||
B|OKLO|20260429|11:14:37|S|50.000000|63.915000||
B|ARM|20260429|11:14:38|S|7.000000|197.870000||
B|LITE|20260429|11:14:38|S|100.000000|858.350000||
B|LITE|20260429|11:14:38|S|100.000000|858.470000||
B|META|20260429|11:14:38|S|3.000000|668.910000||
B|MRVL|20260429|11:14:38|S|195.000000|153.400000||
B|MRVL|20260429|11:14:38|S|227.000000|153.380000||
B|MRVL|20260429|11:14:38|S|800.000000|153.380000||
B|MSTU|20260429|11:14:38|S|100.000000|6.465000||
B|BMRN|20260429|11:14:39|S|20.000000|53.755000||
B|FOUR|20260429|11:14:39|S|300.000000|44.290000||
B|INTC|20260429|11:14:39|S|1.000000|92.320000||
B|LEU|20260429|11:14:39|S|2.000000|190.970000||
B|PSMT|20260429|11:14:39|S|100.000000|154.990000||
B|VCSH|20260429|11:14:39|S|63.000000|79.235000||
B|XTLB|20260429|11:14:39|S|1.000000|3.890000||
B|XTLB|20260429|11:14:39|S|10.000000|3.890000||
B|AMD|20260429|11:14:40|S|86.000000|329.370000||
B|CAG|20260429|11:14:40|S|100.000000|14.259900||
B|FND|20260429|11:14:40|S|1.000000|46.830000||
B|NKE|20260429|11:14:40|S|200.000000|44.307500||
B|OKLO|20260429|11:14:40|S|1.000000|63.920000||
B|OKLO|20260429|11:14:40|S|50.000000|63.940000||
B|PGY|20260429|11:14:40|S|11.000000|12.905000||
B|DSS|20260429|11:14:41|S|10.000000|0.530100||
B|INTC|20260429|11:14:41|S|100.000000|92.315000||
B|SNDK|20260429|11:14:41|S|10.000000|1090.450000||
B|XTLB|20260429|11:14:41|S|3.000000|3.890000||
B|INTC|20260429|11:14:42|S|200.000000|92.315000||
B|JKS|20260429|11:14:42|S|80.000000|21.670000||
B|NMAX|20260429|11:14:42|S|100.000000|5.910000||
B|ABBV|20260429|11:14:43|S|20.000000|202.950000||
B|CRWV|20260429|11:14:43|S|75.000000|112.540000||
B|CRWV|20260429|11:14:43|S|234.000000|112.550000||
B|EME|20260429|11:14:43|S|2.000000|851.640000||
B|HOOD|20260429|11:14:43|S|50.000000|70.727300||
B|SNDK|20260429|11:14:43|S|1.000000|1090.500000||
B|SNXX|20260429|11:14:43|S|120.000000|99.310000||
B|STX|20260429|11:14:43|S|28.000000|667.370000||
B|XTLB|20260429|11:14:43|S|87.000000|3.880000||
B|AMD|20260429|11:14:44|S|40.000000|329.450000||
B|AMD|20260429|11:14:44|S|143.000000|329.440000||
B|LIN|20260429|11:14:44|S|5.000000|506.370000||
B|RDAC|20260429|11:14:44|S|100.000000|15.300000||
B|STX|20260429|11:14:44|S|50.000000|667.610000||
B|FOUR|20260429|11:14:45|S|190.000000|44.290000||
B|INTC|20260429|11:14:45|S|50.000000|92.280000||
B|MU|20260429|11:14:45|S|80.000000|519.790000||
B|AMD|20260429|11:14:46|S|5.000000|329.330000||
B|AMD|20260429|11:14:46|S|84.000000|329.250000||
B|ENTG|20260429|11:14:46|S|100.000000|146.160000||
B|GBIL|20260429|11:14:46|S|50.000000|100.170000||
B|NXPI|20260429|11:14:46|S|9.000000|285.441000||
B|SPY|20260429|11:14:46|S|1.000000|710.269100||
B|VOO|20260429|11:14:46|S|1.000000|652.980000||
B|AMZN|20260429|11:14:47|S|50.000000|263.480000||
B|SPY|20260429|11:14:47|S|5.000000|710.267400||
B|THC|20260429|11:14:47|S|100.000000|178.770000||
B|XTLB|20260429|11:14:47|S|24.000000|3.880000||
B|ZTEK|20260429|11:14:47|S|10.000000|0.421900||
B|MXL|20260429|11:14:48|S|100.000000|62.360000||
B|RXRX|20260429|11:14:48|S|21.000000|3.239800||
B|UMC|20260429|11:14:48|S|16.000000|12.935000||
B|XPEV|20260429|11:14:48|S|2.000000|15.935000||
B|ACN|20260429|11:14:49|S|100.000000|177.520000||
B|COP|20260429|11:14:49|S|40.000000|125.479100||
B|LCID|20260429|11:14:49|S|1.000000|5.657500||
B|MRNA|20260429|11:14:49|S|3.000000|44.865000||
B|AMT|20260429|11:14:50|S|15.000000|177.210000||
B|IONQ|20260429|11:14:50|S|24.000000|40.950000||
B|NVDA|20260429|11:14:50|S|10.000000|210.405000||
B|SN|20260429|11:14:50|S|100.000000|112.190000||
B|SOFI|20260429|11:14:50|S|100.000000|15.980000||
B|SOXS|20260429|11:14:50|S|589.000000|14.767500||
B|INTC|20260429|11:14:51|S|30.000000|92.295000||
B|INTC|20260429|11:14:51|S|100.000000|92.260600||
B|MSTR|20260429|11:14:51|S|20.000000|158.791200||
B|MXL|20260429|11:14:51|S|100.000000|62.260000||
B|UBER|20260429|11:14:51|S|1.000000|73.680000||
B|UBER|20260429|11:14:51|S|16.000000|73.680000||
B|UCTT|20260429|11:14:51|S|20.000000|69.530000||
B|WULF|20260429|11:14:51|S|52.000000|19.665000||
B|HIMS|20260429|11:14:52|S|250.000000|26.185000||
B|INTC|20260429|11:14:52|S|100.000000|92.295000||
B|OKLL|20260429|11:14:52|S|100.000000|9.010000||
B|OKLL|20260429|11:14:52|S|300.000000|8.985000||
B|OKLL|20260429|11:14:52|S|400.000000|9.000000||
B|SPY|20260429|11:14:52|S|2.000000|710.269100||
B|AMZN|20260429|11:14:53|S|22.000000|263.340000||
B|GE|20260429|11:14:53|S|3.000000|281.140000||
B|MRVL|20260429|11:14:53|S|23.000000|153.560000||
B|OKLO|20260429|11:14:53|S|5.000000|63.976700||
B|TER|20260429|11:14:53|S|70.000000|319.090000||
B|TER|20260429|11:14:53|S|100.000000|319.180000||
B|CBOE|20260429|11:14:54|S|5.000000|305.560000||
B|COHR|20260429|11:14:54|S|6.000000|300.760000||
B|CRWV|20260429|11:14:54|S|200.000000|112.490000||
B|GOOG|20260429|11:14:54|S|3.000000|349.338500||
B|INTC|20260429|11:14:54|S|200.000000|92.250000||
B|ITT|20260429|11:14:54|S|50.000000|212.710000||
B|KTOS|20260429|11:14:54|S|1.000000|60.460000||
B|AXON|20260429|11:14:55|S|80.000000|387.490000||
B|MU|20260429|11:14:55|S|100.000000|519.845000||
B|XTLB|20260429|11:14:55|S|1.000000|3.890000||
B|CLSX|20260429|11:14:56|S|50.000000|13.910000||
B|MXL|20260429|11:14:56|S|9.000000|62.350000||
B|ONDS|20260429|11:14:56|E|1.000000|9.490000||
B|SOFI|20260429|11:14:56|S|10.000000|15.975000||
B|AMD|20260429|11:14:57|S|165.000000|329.310000||
B|INTC|20260429|11:14:57|S|1.000000|92.210000||
B|INTC|20260429|11:14:57|S|33.000000|92.210000||
B|MSTR|20260429|11:14:57|S|10.000000|158.800000||
B|NU|20260429|11:14:57|S|3.000000|14.245000||
B|QCOM|20260429|11:14:57|S|100.000000|154.120000||
B|RDAC|20260429|11:14:57|S|100.000000|15.900000||
B|XTLB|20260429|11:14:57|S|1.000000|3.890000||
B|GUSH|20260429|11:14:58|S|259.000000|40.415000||
B|MRVL|20260429|11:14:58|S|200.000000|153.580000||
B|MRVL|20260429|11:14:58|S|300.000000|153.586700||
B|MSFT|20260429|11:14:58|S|25.000000|424.200000||
B|MSTR|20260429|11:14:58|S|20.000000|158.791000||
B|UEC|20260429|11:14:58|S|10.000000|13.459900||
B|MU|20260429|11:14:59|S|3.000000|519.760000||
B|SOXL|20260429|11:14:59|S|300.000000|115.678500||
B|ZTS|20260429|11:14:59|S|60.000000|114.001500||
B|AAPU|20260429|11:15:00|S|200.000000|31.149300||
B|BEG|20260429|11:15:00|S|1.000000|89.065000||
B|CLX|20260429|11:15:00|S|53.000000|94.050000||
B|DRAM|20260429|11:15:00|S|100.000000|38.585000||
B|RGTI|20260429|11:15:00|S|52.000000|15.540000||
B|SGOV|20260429|11:15:00|S|400.000000|100.665000||
B|XTLB|20260429|11:15:00|S|80.000000|3.900000||
B|ZTS|20260429|11:15:00|S|11.000000|114.001500||
B|GLD|20260429|11:15:01|S|8.000000|416.675000||
B|MRVL|20260429|11:15:01|S|70.000000|153.480000||
B|MSFT|20260429|11:15:01|S|5.000000|424.160000||
B|MXL|20260429|11:15:01|S|457.000000|62.460000||
B|MXL|20260429|11:15:01|S|496.000000|62.420000||
B|QBTS|20260429|11:15:01|S|50.000000|17.467200||
B|SOFI|20260429|11:15:01|S|50.000000|15.975000||
B|TECL|20260429|11:15:01|S|119.000000|143.395000||
B|TSLA|20260429|11:15:01|S|5.000000|371.510000||
B|CSHI|20260429|11:15:02|S|20.000000|49.840000||
B|DCBO|20260429|11:15:02|S|46.000000|19.160000||
B|DCBO|20260429|11:15:02|S|100.000000|19.190000||
B|DRAM|20260429|11:15:02|S|6.000000|38.585000||
B|INTC|20260429|11:15:02|S|100.000000|92.165000||
B|MSFT|20260429|11:15:02|S|30.000000|424.220000||
B|OWL|20260429|11:15:02|S|100.000000|8.950000||
B|SNDK|20260429|11:15:02|S|10.000000|1089.320000||
B|SOXL|20260429|11:15:02|S|37.000000|115.598800||
B|SSD|20260429|11:15:02|S|2.000000|188.860000||
B|TSLA|20260429|11:15:02|S|5.000000|371.549500||
B|VT|20260429|11:15:02|S|1.000000|148.879300||
B|GLIBK|20260429|11:15:03|S|100.000000|33.960000||
B|IEF|20260429|11:15:03|S|127.000000|94.955000||
B|SNDK|20260429|11:15:03|S|1.000000|1088.810000||
B|SOFI|20260429|11:15:03|S|20.000000|15.975000||
B|ZS|20260429|11:15:03|S|4.000000|132.650100||
B|AG|20260429|11:15:04|S|13.000000|18.899300||
B|BA|20260429|11:15:04|S|1.000000|222.840000||
B|BA|20260429|11:15:04|S|24.000000|222.840000||
B|CRWV|20260429|11:15:04|S|400.000000|112.305000||
B|NVDA|20260429|11:15:04|S|100.000000|210.410000||
B|SOFI|20260429|11:15:04|S|100.000000|15.975000||
B|AGNC|20260429|11:15:05|S|30.000000|10.939300||
B|GLIBK|20260429|11:15:05|S|12.000000|33.960000||
B|HIMS|20260429|11:15:05|S|100.000000|26.170000||
B|INTC|20260429|11:15:05|S|100.000000|92.145000||
B|NVDA|20260429|11:15:05|S|6.000000|210.410000||
B|NVDA|20260429|11:15:05|S|74.000000|210.410000||
B|SOFI|20260429|11:15:05|S|70.000000|15.975000||
B|TER|20260429|11:15:05|E|100.000000|319.200000||
B|TSLA|20260429|11:15:05|S|29.000000|371.635000||
B|TSLA|20260429|11:15:05|S|100.000000|371.658100||
B|CRM|20260429|11:15:06|S|33.000000|179.660000||
B|GOOG|20260429|11:15:06|S|3.000000|349.295000||
B|INTC|20260429|11:15:06|S|100.000000|92.150000||
B|PRG|20260429|11:15:06|S|7.000000|33.920000||
B|WULF|20260429|11:15:06|S|10.000000|19.630000||
B|AMD|20260429|11:15:07|S|30.000000|329.410000||
B|INTC|20260429|11:15:07|S|91.000000|92.155000||
B|INTC|20260429|11:15:07|S|191.000000|92.155000||
B|PANW|20260429|11:15:07|S|3.000000|178.605000||
B|ASTS|20260429|11:15:08|S|5.000000|68.270000||
B|MU|20260429|11:15:08|S|100.000000|519.256300||
B|RGLD|20260429|11:15:08|S|2.000000|230.130000||
B|COHX|20260429|11:15:09|S|153.000000|38.530000||
B|CRWV|20260429|11:15:09|S|2.000000|112.390000||
B|LITE|20260429|11:15:09|S|4.000000|858.380000||
B|MCD|20260429|11:15:09|S|2.000000|290.807200||
B|PRG|20260429|11:15:09|S|4.000000|33.920000||
B|TER|20260429|11:15:09|S|101.000000|318.841000||
B|ZTO|20260429|11:15:09|S|6.000000|25.330000||
B|AIXI|20260429|11:15:10|S|6.000000|0.928200||
B|CRWV|20260429|11:15:10|S|100.000000|112.390000||
B|CRWV|20260429|11:15:10|S|1500.000000|112.380000||
B|CRWV|20260429|11:15:10|S|1899.000000|112.440000||
B|LITE|20260429|11:15:10|S|3.000000|858.480000||
B|CSCO|20260429|11:15:11|S|100.000000|88.475000||
B|JPM|20260429|11:15:11|S|1.000000|309.695000||
B|OKLO|20260429|11:15:11|S|10.000000|64.097100||
B|TSLA|20260429|11:15:11|S|41.000000|371.545000||
B|CME|20260429|11:15:12|S|17.000000|284.480000||
B|HPQ|20260429|11:15:12|S|50.000000|20.165000||
B|LCID|20260429|11:15:12|S|12.000000|5.657500||
B|MP|20260429|11:15:12|S|2.000000|61.110000||
B|ORC|20260429|11:15:12|S|5.000000|7.045000||
B|SCHW|20260429|11:15:12|S|26.000000|90.472200||
B|SMR|20260429|11:15:12|S|1.000000|11.020000||
B|SMR|20260429|11:15:12|S|1.000000|11.020000||
B|SMR|20260429|11:15:12|S|5.000000|11.010000||
B|SMR|20260429|11:15:12|S|10.000000|11.020000||
B|SMR|20260429|11:15:12|S|46.000000|11.010000||
B|SMR|20260429|11:15:12|S|50.000000|11.020000||
B|UVIX|20260429|11:15:12|S|600.000000|5.525000||
B|UVIX|20260429|11:15:12|S|1400.000000|5.520500||
B|XTLB|20260429|11:15:12|S|1.000000|3.910000||
B|AAPL|20260429|11:15:13|S|1.000000|268.955000||
B|APP|20260429|11:15:13|S|20.000000|432.270000||
B|BE|20260429|11:15:13|S|10.000000|275.290000||
B|JNJ|20260429|11:15:13|S|10.000000|226.230000||
B|META|20260429|11:15:13|S|8.000000|669.140000||
B|META|20260429|11:15:13|S|100.000000|669.140000||
B|META|20260429|11:15:13|S|207.000000|668.900000||
B|META|20260429|11:15:13|S|520.000000|668.910000||
B|SERV|20260429|11:15:13|S|6.000000|8.835000||
B|SPY|20260429|11:15:13|S|50.000000|710.230700||
B|ALGM|20260429|11:15:14|S|100.000000|43.040000||
B|COTY|20260429|11:15:14|S|300.000000|2.419900||
B|EWC|20260429|11:15:14|S|1.000000|57.019300||
B|FOUR|20260429|11:15:14|S|1.000000|44.160000||
B|META|20260429|11:15:14|S|100.000000|669.150000||
B|NVDA|20260429|11:15:14|S|37.000000|210.415000||
B|ONDS|20260429|11:15:14|E|100.000000|9.500000||
B|ZTS|20260429|11:15:14|S|10.000000|114.003400||
B|IONQ|20260429|11:15:15|S|100.000000|40.990000||
B|SNDK|20260429|11:15:15|S|50.000000|1087.080000||
B|SOUN|20260429|11:15:15|S|25.000000|7.695000||
B|SPXL|20260429|11:15:15|S|100.000000|238.130000||
B|TER|20260429|11:15:15|S|1.000000|318.780000||
B|CIFR|20260429|11:15:16|S|50.000000|16.705000||
B|CRCL|20260429|11:15:16|S|97.000000|91.480000||
B|INTC|20260429|11:15:16|S|77.000000|92.090000||
B|MUU|20260429|11:15:16|S|12.000000|272.250000||
B|TSLA|20260429|11:15:16|S|8.000000|371.660000||
B|VGT|20260429|11:15:16|S|11.000000|102.665000||
B|XE|20260429|11:15:16|S|20.000000|31.115000||
B|ZTS|20260429|11:15:16|S|13.000000|114.004100||
B|CAR|20260429|11:15:17|S|50.000000|174.830000||
B|GLD|20260429|11:15:17|S|5.000000|416.618500||
B|IMRN|20260429|11:15:17|S|4.000000|0.815000||
B|JNJ|20260429|11:15:17|S|4.000000|226.175000||
B|MU|20260429|11:15:17|S|21.000000|518.645000||
B|RSP|20260429|11:15:17|S|1400.000000|200.095000||
B|SNDK|20260429|11:15:17|S|1.000000|1087.170000||
B|XE|20260429|11:15:17|S|20.000000|31.085000||
B|XENE|20260429|11:15:17|S|700.000000|55.990000||
B|INTC|20260429|11:15:18|S|50.000000|92.101900||
B|TSM|20260429|11:15:18|S|5.000000|392.920000||
B|VRT|20260429|11:15:18|S|5.000000|302.690000||
B|XTLB|20260429|11:15:18|S|1.000000|3.910000||
B|AMD|20260429|11:15:19|S|20.000000|329.000000||
B|AMZN|20260429|11:15:19|S|25.000000|263.395000||
B|SOFI|20260429|11:15:19|S|2.000000|15.985000||
B|TER|20260429|11:15:19|S|65.000000|318.780000||
B|VTI|20260429|11:15:19|S|3.000000|349.640000||
B|XTLB|20260429|11:15:19|S|1.000000|3.910000||
B|ZS|20260429|11:15:19|S|5.000000|132.309100||
B|CONL|20260429|11:15:20|S|610.000000|7.009300||
B|FTAI|20260429|11:15:20|S|20.000000|203.050000||
B|GGB|20260429|11:15:20|S|1600.000000|4.590000||
B|GGB|20260429|11:15:20|S|1700.000000|4.590000||
B|GLW|20260429|11:15:20|S|100.000000|150.825000||
B|GPZ|20260429|11:15:20|S|100.000000|22.740000||
B|HCA|20260429|11:15:20|S|10.000000|432.810000||
B|INTC|20260429|11:15:20|S|200.000000|92.090000||
B|IONQ|20260429|11:15:20|S|50.000000|40.999100||
B|META|20260429|11:15:20|S|13.000000|668.945000||
B|META|20260429|11:15:20|S|176.000000|668.880000||
B|META|20260429|11:15:20|S|211.000000|668.890000||
B|MSTR|20260429|11:15:20|S|100.000000|158.620000||
B|MU|20260429|11:15:20|S|0.096400|518.630000||
B|MU|20260429|11:15:20|S|33.000000|518.640000||
B|SE|20260429|11:15:20|S|100.000000|82.235600||
B|SLV|20260429|11:15:20|S|50.000000|64.735000||
B|VT|20260429|11:15:20|S|9.000000|148.879300||
B|WDC|20260429|11:15:20|S|100.000000|428.540000||
B|BE|20260429|11:15:21|S|33.000000|275.190000||
B|HL|20260429|11:15:21|S|14.000000|17.269300||
B|INTC|20260429|11:15:21|S|20.000000|92.045000||
B|INTC|20260429|11:15:21|S|200.000000|92.045000||
B|NOK|20260429|11:15:21|S|20.000000|11.995000||
B|NVDA|20260429|11:15:21|S|6.000000|210.310000||
B|URTY|20260429|11:15:21|S|149.000000|67.120000||
B|ZS|20260429|11:15:21|S|15.000000|132.462000||
B|AMRN|20260429|11:15:22|S|10.000000|13.510000||
B|AUR|20260429|11:15:22|S|4.000000|4.940000||
B|IAU|20260429|11:15:22|S|2.000000|85.345000||
B|INTC|20260429|11:15:22|S|10.000000|92.035000||
B|JHX|20260429|11:15:22|S|40.000000|21.125000||
B|ONDS|20260429|11:15:22|S|20.000000|9.495000||
B|QCOM|20260429|11:15:22|S|10.000000|154.060000||
B|TQQQ|20260429|11:15:22|S|45.000000|61.105000||
B|TSCO|20260429|11:15:22|S|20.000000|34.505000||
B|INTC|20260429|11:15:23|S|375.000000|92.010000||
B|LEU|20260429|11:15:23|S|2.000000|190.500000||
B|LEU|20260429|11:15:23|S|5.000000|190.775800||
B|LITE|20260429|11:15:23|S|25.000000|857.550000||
B|PANW|20260429|11:15:23|S|40.000000|178.615000||
B|PKST|20260429|11:15:23|S|3.000000|20.985000||
B|SEDG|20260429|11:15:23|S|20.000000|39.985000||
B|TSLA|20260429|11:15:23|S|50.000000|371.560000||
B|TSLA|20260429|11:15:23|S|50.000000|371.610000||
B|XTLB|20260429|11:15:23|S|1.000000|3.910000||
B|BBJP|20260429|11:15:24|S|3036.000000|70.645000||
B|GOOG|20260429|11:15:24|S|9.000000|349.268800||
B|INTC|20260429|11:15:24|S|100.000000|92.059300||
B|INTC|20260429|11:15:24|S|200.000000|92.019100||
B|QQQM|20260429|11:15:24|S|100.000000|271.300900||
B|STLD|20260429|11:15:24|S|31.000000|226.541800||
B|VG|20260429|11:15:24|S|25.000000|12.805000||
B|NBIS|20260429|11:15:25|S|15.000000|135.995600||
B|NVDA|20260429|11:15:25|S|100.000000|210.255000||
B|V|20260429|11:15:25|S|5.000000|336.330000||
B|AMD|20260429|11:15:26|S|100.000000|328.870000||
B|AUGO|20260429|11:15:26|S|20.000000|79.970000||
B|HIMS|20260429|11:15:26|S|3.000000|26.170000||
B|INTC|20260429|11:15:26|S|50.000000|92.062400||
B|INTC|20260429|11:15:26|S|100.000000|92.052400||
B|IONQ|20260429|11:15:26|S|200.000000|40.970000||
B|IONQ|20260429|11:15:26|S|810.000000|40.970000||
B|LLY|20260429|11:15:26|S|1.000000|855.470000||
B|META|20260429|11:15:26|S|172.000000|668.790000||
B|NBIS|20260429|11:15:26|S|500.000000|136.070000||
B|NVDA|20260429|11:15:26|S|100.000000|210.255000||
B|CORZ|20260429|11:15:27|S|1000.000000|19.590000||
B|CRDO|20260429|11:15:27|S|15.000000|169.670000||
B|INTC|20260429|11:15:27|S|0.250000|92.060000||
B|INTC|20260429|11:15:27|S|35.000000|92.060700||
B|MO|20260429|11:15:27|S|60.000000|68.240000||
B|NSP|20260429|11:15:27|S|1.000000|37.000000||
B|SNDK|20260429|11:15:27|S|1.000000|1086.000000||
B|VALE|20260429|11:15:27|S|20.000000|16.180000||
B|AMD|20260429|11:15:28|S|10.000000|328.935000||
B|AMD|20260429|11:15:28|S|90.000000|328.780000||
B|APP|20260429|11:15:28|S|20.000000|432.290000||
B|CHD|20260429|11:15:28|S|20.000000|96.880000||
B|CSIQ|20260429|11:15:28|S|150.000000|14.317100||
B|ESI|20260429|11:15:28|S|100.000000|42.560000||
B|INTC|20260429|11:15:28|S|400.000000|92.060600||
B|SMR|20260429|11:15:28|S|105.000000|11.015000||
B|XTLB|20260429|11:15:28|S|50.000000|3.910000||
B|ALAB|20260429|11:15:29|S|7.000000|190.960000||
B|ASTS|20260429|11:15:29|S|10.000000|68.260000||
B|GMEX|20260429|11:15:29|S|1.000000|0.242800||
B|INTC|20260429|11:15:29|S|135.000000|92.060000||
B|INTC|20260429|11:15:29|S|200.000000|92.060000||
B|NCLH|20260429|11:15:29|S|20.000000|17.400000||
B|ORCL|20260429|11:15:29|S|22.000000|163.340000||
B|ORCL|20260429|11:15:29|S|33.000000|163.340000||
B|SOXL|20260429|11:15:29|S|50.000000|115.305000||
B|SQQQ|20260429|11:15:29|S|88.000000|53.740000||
B|CDNS|20260429|11:15:30|S|60.000000|316.325000||
B|META|20260429|11:15:30|S|5.000000|668.780000||
B|NOK|20260429|11:15:30|S|20.000000|11.965000||
B|TSLA|20260429|11:15:30|S|10.000000|371.610000||
B|CSCO|20260429|11:15:31|S|20.000000|88.430000||
B|META|20260429|11:15:31|S|4.000000|668.948600||
B|NIO|20260429|11:15:31|S|96.000000|6.490000||
B|NOW|20260429|11:15:31|S|45.000000|87.813000||
B|NVDA|20260429|11:15:31|S|20.000000|210.260000||
B|TQQQ|20260429|11:15:31|S|10.000000|61.125000||
B|USAR|20260429|11:15:31|S|170.000000|21.860000||
B|ZTS|20260429|11:15:31|S|13.000000|114.225000||
B|CMCSA|20260429|11:15:32|S|20.000000|27.205000||
B|INTC|20260429|11:15:32|S|100.000000|92.128900||
B|MU|20260429|11:15:32|S|13.000000|518.510000||
B|NVDA|20260429|11:15:32|S|10.000000|210.370000||
B|NVDA|20260429|11:15:32|S|12.000000|210.360000||
B|VOR|20260429|11:15:32|S|169.000000|14.150000||
B|WDC|20260429|11:15:32|S|2.000000|428.345000||
B|ALOY|20260429|11:15:33|S|12.000000|8.260000||
B|CRGY|20260429|11:15:33|S|40.000000|13.365000||
B|CVE|20260429|11:15:33|S|41.000000|28.425000||
B|INTC|20260429|11:15:33|S|50.000000|92.125000||
B|PAGS|20260429|11:15:33|S|1.000000|9.879300||
B|SNDK|20260429|11:15:33|S|5.000000|1086.730000||
B|SNDK|20260429|11:15:33|S|10.000000|1086.840000||
B|AGG|20260429|11:15:34|S|49.000000|99.099300||
B|CRWV|20260429|11:15:34|S|500.000000|112.570000||
B|MRK|20260429|11:15:34|S|1.000000|110.105000||
B|NEBX|20260429|11:15:34|S|20.000000|52.820000||
B|NVDA|20260429|11:15:34|S|50.000000|210.350000||
B|TSLA|20260429|11:15:34|S|20.000000|371.770000||
B|ZTS|20260429|11:15:34|S|100.000000|114.008400||
B|AGRO|20260429|11:15:35|S|21.000000|14.160000||
B|AGRO|20260429|11:15:35|S|21.000000|14.170000||
B|AMD|20260429|11:15:35|S|50.000000|329.230000||
B|ATRO|20260429|11:15:35|S|7.000000|69.090000||
B|CRWV|20260429|11:15:36|S|8.000000|112.555000||
B|METU|20260429|11:15:36|S|10.000000|30.125000||
B|NOK|20260429|11:15:36|S|25.000000|11.975000||
B|SNDK|20260429|11:15:36|S|1.000000|1087.090000||
B|TSLA|20260429|11:15:36|S|100.000000|371.760000||
B|TSLA|20260429|11:15:36|S|298.000000|371.750000||
B|ASTS|20260429|11:15:37|S|30.000000|68.310000||
B|BMY|20260429|11:15:37|S|2.000000|58.005000||
B|TGTX|20260429|11:15:37|S|4.000000|33.595000||
B|XE|20260429|11:15:37|S|200.000000|31.035000||
B|AGNC|20260429|11:15:38|S|5.000000|10.939300||
B|AMD|20260429|11:15:38|S|100.000000|329.280000||
B|COIN|20260429|11:15:38|S|50.000000|178.620000||
B|MSTR|20260429|11:15:38|S|40.000000|158.870000||
B|MU|20260429|11:15:38|S|40.000000|518.769000||
B|POWL|20260429|11:15:38|S|5.000000|249.680000||
B|RDW|20260429|11:15:38|S|58.000000|8.545000||
B|AMD|20260429|11:15:39|S|44.000000|329.290000||
B|CEPU|20260429|11:15:39|S|20.000000|14.455000||
B|COF|20260429|11:15:39|S|20.000000|191.340000||
B|HTFL|20260429|11:15:39|S|200.000000|29.530000||
B|KALV|20260429|11:15:39|S|476.000000|26.725000||
B|MDLN|20260429|11:15:39|S|40.000000|43.620000||
B|RDAC|20260429|11:15:39|S|9.000000|15.710000||
B|CDE|20260429|11:15:40|S|100.000000|17.235000||
B|CP|20260429|11:15:40|S|20.000000|85.635000||
B|GRAB|20260429|11:15:40|S|200.000000|3.779300||
B|KNX|20260429|11:15:40|S|20.000000|64.120000||
B|MO|20260429|11:15:40|S|20.000000|68.240000||
B|AMD|20260429|11:15:41|S|25.000000|329.270000||
B|NVDA|20260429|11:15:41|S|100.000000|210.470000||
B|SOXL|20260429|11:15:41|S|100.000000|115.548100||
B|TSLA|20260429|11:15:41|S|7.000000|371.800000||
B|WRD|20260429|11:15:41|S|400.000000|7.490000||
B|WRD|20260429|11:15:41|S|1738.000000|7.490000||
B|XTLB|20260429|11:15:41|S|1.000000|3.930000||
B|CRWV|20260429|11:15:42|S|50.000000|112.550000||
B|NVDA|20260429|11:15:42|S|100.000000|210.470000||
B|SOXS|20260429|11:15:42|S|2409.000000|14.780000||
B|SOXS|20260429|11:15:42|S|4000.000000|14.779300||
B|SPY|20260429|11:15:42|S|5.000000|710.289300||
B|TSLA|20260429|11:15:42|S|50.000000|371.920000||
B|XTLB|20260429|11:15:42|S|377.000000|3.930000||
B|ZBH|20260429|11:15:42|S|89.000000|80.820000||
B|ZTS|20260429|11:15:42|S|1.000000|114.194200||
B|AMD|20260429|11:15:43|S|100.000000|329.360000||
B|IREN|20260429|11:15:43|S|23.000000|42.645000||
B|JOBY|20260429|11:15:43|S|3.000000|8.435000||
B|LUNR|20260429|11:15:43|S|210.000000|23.697300||
B|MSFT|20260429|11:15:43|S|10.000000|424.210000||
B|NU|20260429|11:15:43|S|15.000000|14.255000||
B|NVDA|20260429|11:15:43|S|10.000000|210.520000||
B|QCOM|20260429|11:15:43|S|25.000000|154.185000||
B|RKLB|20260429|11:15:43|S|60.000000|74.993800||
B|SOXS|20260429|11:15:43|S|60.000000|14.775000||
B|SPOT|20260429|11:15:43|S|22.000000|443.360000||
B|TLTW|20260429|11:15:43|S|50.000000|22.325000||
B|TSM|20260429|11:15:43|S|2.000000|392.720000||
B|XOM|20260429|11:15:43|S|15.000000|152.300000||
B|ARE|20260429|11:15:44|S|20.000000|40.740000||
B|EWA|20260429|11:15:44|S|3.000000|28.685000||
B|NVDA|20260429|11:15:44|S|100.000000|210.510000||
B|OKLO|20260429|11:15:44|S|200.000000|64.188500||
B|PTCT|20260429|11:15:44|S|4.000000|64.370000||
B|SOXL|20260429|11:15:44|S|100.000000|115.640000||
B|TSLA|20260429|11:15:44|S|100.000000|372.019600||
B|XTLB|20260429|11:15:44|S|22.000000|3.930000||
B|ZBH|20260429|11:15:44|S|17.000000|80.830000||
B|APP|20260429|11:15:45|S|20.000000|432.215000||
B|BSX|20260429|11:15:45|S|5.000000|56.997400||
B|INTC|20260429|11:15:45|S|25.000000|92.170000||
B|INTC|20260429|11:15:45|S|50.000000|92.170000||
B|INTC|20260429|11:15:45|S|300.000000|92.170000||
B|SNXX|20260429|11:15:45|S|1.000000|98.880000||
B|XTLB|20260429|11:15:45|S|20.000000|3.930000||
B|AMD|20260429|11:15:46|S|60.000000|329.370000||
B|CVKD|20260429|11:15:46|S|1.000000|5.720000||
B|CVKD|20260429|11:15:46|S|1.000000|5.720000||
B|HXL|20260429|11:15:46|S|100.000000|90.520000||
B|INTC|20260429|11:15:46|S|437.000000|92.239100||
B|NVDA|20260429|11:15:46|S|100.000000|210.500000||
B|SPY|20260429|11:15:46|S|25.000000|710.375000||
B|UPRO|20260429|11:15:46|S|50.000000|124.984800||
B|MRK|20260429|11:15:47|S|60.000000|110.150000||
B|NBIS|20260429|11:15:47|S|50.000000|136.160000||
B|PRCH|20260429|11:15:47|S|100.000000|10.400000||
B|STX|20260429|11:15:47|S|1.000000|667.170000||
B|TSLA|20260429|11:15:47|S|173.000000|372.110000||
B|TSLA|20260429|11:15:47|S|200.000000|372.108600||
B|ZM|20260429|11:15:47|S|1.000000|93.295000||
B|GOOG|20260429|11:15:48|S|4.000000|349.305000||
B|INTC|20260429|11:15:48|S|200.000000|92.270000||
B|INTC|20260429|11:15:48|S|1000.000000|92.250000||
B|MU|20260429|11:15:48|S|10.000000|519.195000||
B|SOXS|20260429|11:15:48|S|300.000000|14.755000||
B|TSLA|20260429|11:15:48|S|6.000000|372.078000||
B|VRT|20260429|11:15:48|S|100.000000|302.750000||
B|ADM|20260429|11:15:49|S|2.000000|74.540000||
B|AMD|20260429|11:15:49|S|30.000000|329.516900||
B|AMD|20260429|11:15:49|S|50.000000|329.600000||
B|EEIQ|20260429|11:15:49|S|200.000000|4.290000||
B|EEIQ|20260429|11:15:49|S|200.000000|4.290000||
B|IREN|20260429|11:15:49|S|20.000000|42.687200||
B|IWM|20260429|11:15:49|S|2.000000|272.327500||
B|META|20260429|11:15:49|S|1.000000|669.100000||
B|NEE|20260429|11:15:49|S|1367.000000|96.040000||
B|TER|20260429|11:15:49|S|12.000000|320.430000||
B|AMD|20260429|11:15:50|S|200.000000|329.740000||
B|CRWV|20260429|11:15:50|S|43.000000|112.727300||
B|CVX|20260429|11:15:50|S|2.000000|190.499000||
B|EWW|20260429|11:15:50|S|100.000000|75.995000||
B|ORCL|20260429|11:15:50|S|40.000000|163.480000||
B|SPDW|20260429|11:15:50|S|1.000000|47.880000||
B|TSLA|20260429|11:15:50|S|25.000000|372.208600||
B|TSLA|20260429|11:15:50|S|50.000000|372.180000||
B|XTLB|20260429|11:15:50|S|1.000000|3.920000||
B|AMD|20260429|11:15:51|S|25.000000|329.750000||
B|BIIB|20260429|11:15:51|S|20.000000|193.010000||
B|BLNE|20260429|11:15:51|S|1000.000000|1.815000||
B|BLNE|20260429|11:15:51|S|5800.000000|1.820000||
B|BRKR|20260429|11:15:51|S|2.000000|35.060000||
B|GME|20260429|11:15:51|S|7.000000|24.107600||
B|MRVL|20260429|11:15:51|S|200.000000|153.760000||
B|MU|20260429|11:15:51|S|10.000000|519.715000||
B|MXL|20260429|11:15:51|S|100.000000|62.760000||
B|MXL|20260429|11:15:51|S|214.000000|62.750000||
B|OHI|20260429|11:15:51|S|7.000000|47.025000||
B|SPY|20260429|11:15:51|S|5.000000|710.500900||
B|TSLA|20260429|11:15:51|S|44.000000|372.148300||
B|TSLA|20260429|11:15:51|S|50.000000|372.140000||
B|VST|20260429|11:15:51|S|3.000000|156.120000||
B|WVE|20260429|11:15:51|S|8.000000|7.070700||
B|XTLB|20260429|11:15:51|S|31.000000|3.920000||
B|AAOI|20260429|11:15:52|S|101.000000|145.350000||
B|AAOI|20260429|11:15:52|S|101.000000|145.350000||
B|AAOI|20260429|11:15:52|S|201.000000|145.240000||
B|AAOI|20260429|11:15:52|S|2000.000000|145.200000||
B|AMD|20260429|11:15:52|S|20.000000|329.710000||
B|CVE|20260429|11:15:52|S|40.000000|28.415000||
B|ERAS|20260429|11:15:52|S|100.000000|9.245000||
B|INTC|20260429|11:15:52|S|50.000000|92.347100||
B|INTC|20260429|11:15:52|S|200.000000|92.370000||
B|INTC|20260429|11:15:52|S|600.000000|92.347000||
B|MU|20260429|11:15:52|S|40.000000|519.690000||
B|AMD|20260429|11:15:53|S|20.000000|329.745000||
B|BF/B|20260429|11:15:53|S|10.000000|24.965000||
B|GSAT|20260429|11:15:53|S|1.000000|81.520000||
B|INTC|20260429|11:15:53|S|400.000000|92.365000||
B|NOK|20260429|11:15:53|S|20.000000|11.985000||
B|PAAS|20260429|11:15:53|S|12.000000|51.082900||
B|AMD|20260429|11:15:54|S|30.000000|329.720000||
B|EOG|20260429|11:15:54|S|15.000000|137.295000||
B|INTC|20260429|11:15:54|S|3.000000|92.370000||
B|INTC|20260429|11:15:54|S|25.000000|92.370000||
B|INTC|20260429|11:15:54|S|145.000000|92.370000||
B|INTC|20260429|11:15:54|S|1200.000000|92.379800||
B|OKLO|20260429|11:15:54|S|6.000000|64.250000||
B|SOC|20260429|11:15:54|S|100.000000|13.415000||
B|WVE|20260429|11:15:54|S|7.000000|7.070700||
B|AMZN|20260429|11:15:55|S|255.000000|263.375000||
B|HPQ|20260429|11:15:55|S|40.000000|20.155000||
B|INTC|20260429|11:15:55|S|200.000000|92.397000||
B|MRK|20260429|11:15:55|S|40.000000|110.110000||
B|MU|20260429|11:15:55|S|10.000000|519.720000||
B|MU|20260429|11:15:55|S|10.000000|519.730000||
B|NVS|20260429|11:15:55|S|200.000000|143.450000||
B|PBR|20260429|11:15:55|S|50.000000|21.495000||
B|PTCT|20260429|11:15:55|S|1.000000|64.410000||
B|RDAC|20260429|11:15:55|E|46.000000|15.615000||
B|SOFI|20260429|11:15:55|S|100.000000|15.995000||
B|APLD|20260429|11:15:56|S|122.000000|32.050000||
B|AXTI|20260429|11:15:56|S|100.000000|72.815300||
B|INTC|20260429|11:15:56|S|5.000000|92.370000||
B|Z|20260429|11:15:56|S|8.000000|43.381400||
B|AMD|20260429|11:15:57|S|6.000000|329.535000||
B|ARKG|20260429|11:15:57|S|50.000000|28.545000||
B|INTC|20260429|11:15:57|S|85.000000|92.380000||
B|INTC|20260429|11:15:57|S|90.000000|92.361200||
B|MSTU|20260429|11:15:57|S|100.000000|6.490000||
B|MSTU|20260429|11:15:57|S|186.000000|6.490000||
B|NKE|20260429|11:15:57|S|300.000000|44.329300||
B|NVDA|20260429|11:15:57|S|100.000000|210.585000||
B|RDAC|20260429|11:15:57|S|1.000000|15.580000||
B|RKLB|20260429|11:15:57|S|3.000000|75.130000||
B|SQM|20260429|11:15:57|S|4.000000|91.305300||
B|SQQQ|20260429|11:15:57|S|2990.000000|53.625000||
B|TRP|20260429|11:15:57|S|7.000000|63.370000||
B|TRP|20260429|11:15:57|S|63.000000|63.360000||
B|VRT|20260429|11:15:57|S|60.000000|302.900000||
B|AMD|20260429|11:15:58|S|100.000000|329.580000||
B|FIX|20260429|11:15:58|S|25.000000|1738.750000||
B|HOOD|20260429|11:15:58|S|40.000000|70.830000||
B|IBRX|20260429|11:15:58|S|458.000000|6.785000||
B|INTC|20260429|11:15:58|S|5.000000|92.390000||
B|INTC|20260429|11:15:58|S|110.000000|92.390000||
B|INTC|20260429|11:15:58|S|200.000000|92.372900||
B|MU|20260429|11:15:58|S|75.000000|519.710000||
B|OKLO|20260429|11:15:58|S|300.000000|64.240000||
B|SPY|20260429|11:15:58|S|5.000000|710.467400||
B|ASTS|20260429|11:15:59|S|100.000000|68.465000||
B|ASTS|20260429|11:15:59|S|600.000000|68.490000||
B|GFS|20260429|11:15:59|S|100.000000|63.250000||
B|IONQ|20260429|11:15:59|S|200.000000|41.110000||
B|IONQ|20260429|11:15:59|S|310.000000|41.110000||
B|JNJ|20260429|11:15:59|S|5.000000|226.241000||
B|MU|20260429|11:15:59|S|25.000000|519.700000||
B|SES|20260429|11:15:59|S|100.000000|0.978100||
B|XP|20260429|11:15:59|S|40.000000|18.659300||
B|AMZN|20260429|11:16:00|S|100.000000|263.370000||
B|APTV|20260429|11:16:00|S|1.000000|58.840000||
B|IBB|20260429|11:16:00|S|1.000000|165.700000||
B|IREN|20260429|11:16:00|S|400.000000|42.682600||
B|SQQQ|20260429|11:16:00|S|10.000000|53.635000||
B|YQ|20260429|11:16:00|S|100.000000|2.100000||
B|ALAB|20260429|11:16:01|S|50.000000|190.700000||
B|ALAB|20260429|11:16:01|S|62.000000|190.680000||
B|DSGN|20260429|11:16:01|S|9.000000|16.160000||
B|FXI|20260429|11:16:01|S|100.000000|36.375000||
B|MU|20260429|11:16:01|S|10.000000|519.630000||
B|SOXL|20260429|11:16:01|S|1.000000|115.893700||
B|TSLA|20260429|11:16:01|S|80.000000|371.990000||
B|TSLA|20260429|11:16:01|S|154.000000|371.990000||
B|TSLA|20260429|11:16:01|S|246.000000|372.000000||
B|AMD|20260429|11:16:02|S|124.000000|329.590000||
B|BEX|20260429|11:16:02|S|15.000000|61.940000||
B|GLD|20260429|11:16:02|S|100.000000|416.708600||
B|INTC|20260429|11:16:02|S|50.000000|92.425000||
B|INTC|20260429|11:16:02|S|1400.000000|92.415000||
B|JPM|20260429|11:16:02|S|1.000000|309.580000||
B|ORCL|20260429|11:16:02|S|174.000000|163.548600||
B|SMR|20260429|11:16:02|S|50.000000|11.035000||
B|SPY|20260429|11:16:02|S|80.000000|710.490000||
B|AMD|20260429|11:16:03|S|3.000000|329.730000||
B|BAC|20260429|11:16:03|S|20.000000|52.435000||
B|INDI|20260429|11:16:03|S|1000.000000|4.009300||
B|INTC|20260429|11:16:03|S|1200.000000|92.423000||
B|NVDA|20260429|11:16:03|S|100.000000|210.620000||
B|SPY|20260429|11:16:03|S|100.000000|710.570000||
B|AKAN|20260429|11:16:04|S|19.000000|22.410000||
B|AMD|20260429|11:16:04|S|50.000000|329.780000||
B|RKLB|20260429|11:16:04|S|25.000000|75.191600||
B|SOXL|20260429|11:16:04|S|200.000000|115.962100||
B|SPXL|20260429|11:16:04|S|1152.000000|238.470000||
B|TSCO|20260429|11:16:04|S|40.000000|34.535000||
B|WULF|20260429|11:16:04|S|5.000000|19.657500||
B|XTLB|20260429|11:16:04|S|22.000000|3.910000||
B|ASML|20260429|11:16:05|S|3.000000|1389.711500||
B|GE|20260429|11:16:05|S|100.000000|281.237000||
B|NVDA|20260429|11:16:05|S|1000.000000|210.625000||
B|V|20260429|11:16:05|S|25.000000|336.120000||
B|AMD|20260429|11:16:06|S|100.000000|329.820000||
B|HTZ|20260429|11:16:06|S|100.000000|5.679300||
B|INTC|20260429|11:16:06|S|200.000000|92.395400||
B|MXL|20260429|11:16:06|S|100.000000|63.060000||
B|MXL|20260429|11:16:06|S|457.000000|62.950000||
B|RDAC|20260429|11:16:06|E|20.000000|15.370000||
B|VXX|20260429|11:16:06|S|100.000000|28.710700||
B|ZTS|20260429|11:16:06|S|36.000000|114.021400||
B|AXTI|20260429|11:16:07|S|50.000000|72.860000||
B|GH|20260429|11:16:07|S|100.000000|81.540000||
B|INTC|20260429|11:16:07|S|1.000000|92.410000||
B|INTC|20260429|11:16:07|S|75.000000|92.391200||
B|MXL|20260429|11:16:07|S|10.000000|63.020000||
B|MXL|20260429|11:16:07|S|500.000000|63.020000||
B|SCO|20260429|11:16:07|S|100.000000|6.605000||
B|SOXL|20260429|11:16:07|S|100.000000|115.960000||
B|UPBD|20260429|11:16:07|S|20.000000|19.225000||
B|XTLB|20260429|11:16:07|S|743.000000|3.929900||
B|BEAM|20260429|11:16:08|S|2.000000|29.655000||
B|PSX|20260429|11:16:08|S|1.000000|174.130200||
B|SLV|20260429|11:16:08|S|15.000000|64.809300||
B|SRLN|20260429|11:16:08|S|220.000000|40.569300||
B|GLOB|20260429|11:16:09|S|23.000000|40.045000||
B|NVDA|20260429|11:16:09|S|300.000000|210.605600||
B|SNDK|20260429|11:16:09|S|5.000000|1088.870000||
B|SNDK|20260429|11:16:09|S|25.000000|1088.870000||
B|YPF|20260429|11:16:09|S|7.000000|44.470000||
B|NOK|20260429|11:16:10|S|100.000000|12.005000||
B|NU|20260429|11:16:10|S|4.000000|14.257300||
B|SNDK|20260429|11:16:10|S|3.000000|1089.590000||
B|XTLB|20260429|11:16:10|S|50.000000|3.920000||
B|CVI|20260429|11:16:11|S|1000.000000|34.640000||
B|ERAS|20260429|11:16:11|S|100.000000|9.245000||
B|JOBY|20260429|11:16:11|S|77.000000|8.455000||
B|LLY|20260429|11:16:11|S|20.000000|855.030000||
B|NFLX|20260429|11:16:11|S|40.000000|92.399300||
B|NVDA|20260429|11:16:11|S|40.000000|210.550000||
B|SLV|20260429|11:16:11|S|10.000000|64.797500||
B|SOFI|20260429|11:16:11|S|20.000000|16.000000||
B|SOXL|20260429|11:16:11|S|100.000000|115.950000||
B|SPY|20260429|11:16:11|S|20.000000|710.530000||
B|CRML|20260429|11:16:12|S|100.000000|11.425000||
B|CRML|20260429|11:16:12|S|131.000000|11.425000||
B|CRWV|20260429|11:16:12|S|4.000000|112.655000||
B|GOOG|20260429|11:16:12|S|8.000000|349.538300||
B|INTC|20260429|11:16:12|S|877.000000|92.497100||
B|KHC|20260429|11:16:12|S|20.000000|22.395000||
B|LULU|20260429|11:16:12|S|2.000000|138.480000||
B|MU|20260429|11:16:12|S|10.000000|519.830000||
B|NBIS|20260429|11:16:12|S|3.000000|136.170000||
B|SHEL|20260429|11:16:12|S|38.000000|88.185000||
B|STX|20260429|11:16:12|S|200.000000|667.000000||
B|BMNR|20260429|11:16:13|S|300.000000|20.459300||
B|DRD|20260429|11:16:13|S|37.000000|26.680000||
B|GOOG|20260429|11:16:13|S|6.000000|349.538800||
B|INTC|20260429|11:16:13|S|10.000000|92.535000||
B|INTC|20260429|11:16:13|S|30.000000|92.540000||
B|INTC|20260429|11:16:13|S|30.000000|92.540000||
B|LITE|20260429|11:16:13|S|11.000000|861.310000||
B|QUCY|20260429|11:16:13|S|1400.000000|0.423700||
B|SGML|20260429|11:16:13|S|60.000000|21.986600||
B|SLB|20260429|11:16:13|S|60.000000|55.469300||
B|TER|20260429|11:16:13|S|2.000000|320.241000||
B|XLI|20260429|11:16:13|S|75.000000|169.859300||
B|GLW|20260429|11:16:14|S|100.000000|151.120000||
B|INTC|20260429|11:16:14|S|50.000000|92.550000||
B|PLTU|20260429|11:16:14|S|5.000000|37.257000||
B|TSLA|20260429|11:16:14|S|4.000000|372.010000||
B|UUUU|20260429|11:16:14|S|3.000000|19.820000||
B|VEA|20260429|11:16:14|S|5.000000|67.279300||
B|WCN|20260429|11:16:14|S|40.000000|161.880000||
B|Z|20260429|11:16:14|S|100.000000|43.449400||
B|ZTS|20260429|11:16:14|S|100.000000|114.290000||
B|AMZN|20260429|11:16:15|S|5.000000|263.239300||
B|CWVX|20260429|11:16:15|S|5.000000|38.450000||
B|INTC|20260429|11:16:15|S|50.000000|92.530900||
B|ISSC|20260429|11:16:15|S|101.000000|20.190000||
B|LYG|20260429|11:16:15|S|3.000000|5.265000||
B|MSFT|20260429|11:16:15|S|100.000000|424.475000||
B|MSTR|20260429|11:16:15|S|40.000000|159.210000||
B|NFLX|20260429|11:16:15|S|1.000000|92.399300||
B|RMBS|20260429|11:16:15|S|50.000000|110.506500||
B|ZS|20260429|11:16:15|S|12.000000|132.367200||
B|ATER|20260429|11:16:16|S|810.000000|1.095000||
B|HYG|20260429|11:16:16|S|60.000000|80.229300||
B|INTC|20260429|11:16:16|S|1800.000000|92.553800||
B|LASE|20260429|11:16:16|E|20.000000|0.700100||
B|MRVL|20260429|11:16:16|S|2.000000|153.760000||
B|MU|20260429|11:16:16|S|1.000000|520.210000||
B|MXL|20260429|11:16:16|S|9.000000|62.990000||
B|MXL|20260429|11:16:16|S|510.000000|62.940000||
B|OWL|20260429|11:16:16|S|5600.000000|8.955000||
B|TNA|20260429|11:16:16|S|200.000000|57.805000||
B|TSLA|20260429|11:16:16|S|53.000000|372.030000||
B|XTLB|20260429|11:16:16|S|1.000000|3.900000||
B|AMD|20260429|11:16:17|S|100.000000|329.785700||
B|AMD|20260429|11:16:17|S|100.000000|329.790000||
B|CCO|20260429|11:16:17|S|20.000000|2.380000||
B|META|20260429|11:16:17|S|60.000000|669.000000||
B|MSTU|20260429|11:16:17|S|100.000000|6.495000||
B|UGL|20260429|11:16:17|S|100.000000|57.215000||
B|XTLB|20260429|11:16:17|S|1.000000|3.900000||
B|XTLB|20260429|11:16:17|S|20.000000|3.890000||
B|BBAI|20260429|11:16:18|S|600.000000|3.869300||
B|BE|20260429|11:16:18|S|120.000000|276.770000||
B|EOSE|20260429|11:16:18|S|60.000000|6.362700||
B|FICO|20260429|11:16:18|S|1.000000|1032.600000||
B|INTC|20260429|11:16:18|S|50.000000|92.575000||
B|INTC|20260429|11:16:18|S|450.000000|92.560000||
B|KO|20260429|11:16:18|S|1.000000|78.775000||
B|NG|20260429|11:16:18|S|40.000000|7.845000||
B|SOFI|20260429|11:16:18|S|50.000000|16.005000||
B|TSLA|20260429|11:16:18|S|184.000000|372.060000||
B|APP|20260429|11:16:19|S|20.000000|432.760000||
B|MU|20260429|11:16:19|S|11.000000|520.360000||
B|NVO|20260429|11:16:19|S|100.000000|39.905000||
B|SOFI|20260429|11:16:19|S|100.000000|16.005000||
B|AXON|20260429|11:16:20|S|4.000000|386.320000||
B|CIMP|20260429|11:16:20|S|50.000000|25.560000||
B|CLS|20260429|11:16:20|S|4.000000|362.420000||
B|COIN|20260429|11:16:20|S|146.000000|178.910000||
B|COIN|20260429|11:16:20|S|202.000000|178.890000||
B|GOOGL|20260429|11:16:20|S|84.000000|351.880000||
B|MO|20260429|11:16:20|S|20.000000|68.230000||
B|NBIS|20260429|11:16:20|S|100.000000|136.265000||
B|NBIS|20260429|11:16:20|S|100.000000|136.270000||
B|ORKA|20260429|11:16:20|S|16.000000|68.795000||
B|SATS|20260429|11:16:20|S|10.000000|122.300000||
B|BE|20260429|11:16:21|S|1.000000|276.540000||
B|BIL|20260429|11:16:21|S|3.000000|91.635000||
B|BX|20260429|11:16:21|S|10.000000|120.891000||
B|EOSE|20260429|11:16:21|S|100.000000|6.365000||
B|HIMS|20260429|11:16:21|S|100.000000|26.220000||
B|INTC|20260429|11:16:21|S|100.000000|92.565000||
B|MXL|20260429|11:16:21|S|54.000000|62.930000||
B|MXL|20260429|11:16:21|S|274.000000|62.920000||
B|NET|20260429|11:16:21|S|100.000000|207.830000||
B|OKLL|20260429|11:16:21|S|400.000000|9.099100||
B|ONDS|20260429|11:16:21|S|100.000000|9.540000||
B|SNDK|20260429|11:16:21|S|52.000000|1090.570000||
B|TSM|20260429|11:16:21|S|42.000000|393.170000||
B|CSTM|20260429|11:16:22|S|20.000000|32.640000||
B|MDT|20260429|11:16:22|S|10.000000|79.880000||
B|MU|20260429|11:16:22|S|1.000000|520.456000||
B|MU|20260429|11:16:22|S|1.000000|520.460000||
B|MU|20260429|11:16:22|S|100.000000|520.415000||
B|MU|20260429|11:16:22|S|100.000000|520.415000||
B|QBTS|20260429|11:16:22|S|50.000000|17.568500||
B|SNDK|20260429|11:16:22|S|5.000000|1090.300000||
B|SOXL|20260429|11:16:22|S|10.000000|116.240000||
B|TRT|20260429|11:16:22|S|900.000000|10.890000||
B|XE|20260429|11:16:22|S|100.000000|31.055000||
B|XTLB|20260429|11:16:22|S|144.000000|3.985000||
B|CSIQ|20260429|11:16:23|S|20.000000|14.347100||
B|INTC|20260429|11:16:23|S|4.000000|92.550000||
B|INTC|20260429|11:16:23|S|100.000000|92.565000||
B|PL|20260429|11:16:23|S|15.000000|33.230000||
B|SOXL|20260429|11:16:23|S|100.000000|116.230000||
B|SOXL|20260429|11:16:23|S|200.000000|116.228400||
B|TSLA|20260429|11:16:23|S|25.000000|372.270000||
B|USAR|20260429|11:16:23|S|100.000000|22.030000||
B|VEA|20260429|11:16:23|S|1.000000|67.289300||
B|HOOD|20260429|11:16:24|S|60.000000|70.900000||
B|MARA|20260429|11:16:24|S|500.000000|10.365000||
B|MU|20260429|11:16:24|S|4.000000|520.180000||
B|OWL|20260429|11:16:24|S|100.000000|8.950000||
B|RKLB|20260429|11:16:24|S|100.000000|75.320000||
B|SOFI|20260429|11:16:24|S|300.000000|16.005000||
B|HL|20260429|11:16:25|S|1.000000|17.345000||
B|HOOD|20260429|11:16:25|S|36.000000|70.880000||
B|LLY|20260429|11:16:25|S|20.000000|855.380000||
B|ORCL|20260429|11:16:25|S|50.000000|163.565000||
B|SOXX|20260429|11:16:25|S|29.000000|447.760000||
B|SSRM|20260429|11:16:25|S|40.000000|28.619100||
B|TSLA|20260429|11:16:25|S|4.000000|372.210000||
B|TSLA|20260429|11:16:25|S|16.000000|372.220000||
B|TSLA|20260429|11:16:25|S|30.000000|372.219000||
B|XE|20260429|11:16:25|S|20.000000|31.055000||
B|ZTS|20260429|11:16:25|S|11.000000|114.210800||
B|CAR|20260429|11:16:26|S|2.000000|174.230000||
B|CMPX|20260429|11:16:26|S|12.000000|1.715000||
B|GOOGL|20260429|11:16:26|S|36.000000|351.870000||
B|INTC|20260429|11:16:26|S|140.000000|92.580000||
B|MATX|20260429|11:16:26|S|4.000000|174.610000||
B|MU|20260429|11:16:26|S|43.000000|520.380000||
B|MU|20260429|11:16:26|S|45.000000|520.280000||
B|NVDA|20260429|11:16:26|S|2.000000|210.670000||
B|TSLA|20260429|11:16:26|S|2.000000|372.340000||
B|TSLA|20260429|11:16:26|S|96.000000|372.340000||
B|AMD|20260429|11:16:27|S|10.000000|330.110000||
B|AMD|20260429|11:16:27|S|200.000000|330.055000||
B|ARM|20260429|11:16:27|S|70.000000|198.760000||
B|GPK|20260429|11:16:27|S|98.000000|9.670000||
B|GRAB|20260429|11:16:27|S|20.000000|3.770000||
B|HIMS|20260429|11:16:27|S|12.000000|26.230000||
B|MRVL|20260429|11:16:27|S|100.000000|153.860000||
B|MSTU|20260429|11:16:27|S|100.000000|6.505000||
B|MUU|20260429|11:16:27|S|3.000000|273.900000||
B|TSLA|20260429|11:16:27|S|100.000000|372.338000||
B|TSLA|20260429|11:16:27|S|100.000000|372.340000||
B|ZTS|20260429|11:16:27|S|3.000000|114.210800||
B|F|20260429|11:16:28|S|14.000000|12.240000||
B|HIMS|20260429|11:16:28|S|12.000000|26.230000||
B|HIMS|20260429|11:16:28|S|12.000000|26.230000||
B|ICVT|20260429|11:16:28|S|62.000000|111.110000||
B|INTC|20260429|11:16:28|S|200.000000|92.585000||
B|IRE|20260429|11:16:28|S|100.000000|18.970000||
B|IRE|20260429|11:16:28|S|400.000000|18.970000||
B|LITX|20260429|11:16:28|S|100.000000|41.140000||
B|NOK|20260429|11:16:28|S|3.000000|12.025000||
B|OKLO|20260429|11:16:28|S|25.000000|64.287300||
B|UUP|20260429|11:16:28|S|1188.000000|27.565000||
B|ZTS|20260429|11:16:28|S|100.000000|114.290000||
B|AMD|20260429|11:16:29|S|100.000000|329.950000||
B|CHD|20260429|11:16:29|S|20.000000|96.850000||
B|CRWV|20260429|11:16:29|S|500.000000|112.900000||
B|FXB|20260429|11:16:29|S|50.000000|129.830000||
B|GLDI|20260429|11:16:29|S|31.000000|162.220000||
B|HIMS|20260429|11:16:29|S|8.000000|26.240000||
B|HIMS|20260429|11:16:29|S|12.000000|26.230000||
B|MRLN|20260429|11:16:29|S|100.000000|8.970000||
B|OKLO|20260429|11:16:29|S|100.000000|64.290000||
B|ONDS|20260429|11:16:29|S|500.000000|9.545000||
B|RDAC|20260429|11:16:29|S|100.000000|15.460000||
B|TESL|20260429|11:16:29|S|1.000000|13.110000||
B|XTLB|20260429|11:16:29|S|85.000000|4.000000||
B|ZTS|20260429|11:16:29|S|100.000000|114.280000||
B|AAL|20260429|11:16:30|S|700.000000|11.355000||
B|AAPL|20260429|11:16:30|S|20.000000|269.080000||
B|HIMS|20260429|11:16:30|S|38.000000|26.250000||
B|INTC|20260429|11:16:30|S|200.000000|92.580000||
B|INTW|20260429|11:16:30|S|269.000000|209.090000||
B|MSTR|20260429|11:16:30|S|11.000000|159.315000||
B|MXL|20260429|11:16:30|S|5.000000|62.840000||
B|OKTA|20260429|11:16:30|S|20.000000|74.755000||
B|ONDS|20260429|11:16:30|S|20.000000|9.545000||
B|ORCL|20260429|11:16:30|S|40.000000|163.580000||
B|PONY|20260429|11:16:30|S|200.000000|9.400000||
B|RDVT|20260429|11:16:30|S|1.000000|38.410000||
B|SCHD|20260429|11:16:30|S|2.000000|31.365000||
B|TSLA|20260429|11:16:30|S|80.000000|372.370000||
B|WFC|20260429|11:16:30|S|50.000000|81.250000||
B|AAOI|20260429|11:16:31|S|100.000000|145.630000||
B|BIOX|20260429|11:16:31|S|6.000000|0.480900||
B|BWXT|20260429|11:16:31|S|7.000000|209.520000||
B|COP|20260429|11:16:31|S|40.000000|125.439100||
B|CORZ|20260429|11:16:31|S|131.000000|19.685000||
B|HIMS|20260429|11:16:31|S|13.000000|26.250000||
B|HIMS|20260429|11:16:31|S|13.000000|26.250000||
B|HL|20260429|11:16:31|S|100.000000|17.349300||
B|INTC|20260429|11:16:31|S|50.000000|92.570700||
B|KHC|20260429|11:16:31|S|20.000000|22.385000||
B|MPC|20260429|11:16:31|S|5.000000|241.461000||
B|MU|20260429|11:16:31|S|50.000000|520.230000||
B|SPFI|20260429|11:16:31|S|20.000000|38.520000||
B|WMT|20260429|11:16:31|S|25.000000|126.790000||
B|ZTS|20260429|11:16:31|S|100.000000|114.280000||
B|COTY|20260429|11:16:32|S|15.000000|2.410000||
B|GOOGL|20260429|11:16:32|S|35.000000|351.888300||
B|ICVT|20260429|11:16:32|S|59.000000|111.110000||
B|INDI|20260429|11:16:32|E|200.000000|4.008700||
B|LCID|20260429|11:16:32|S|100.000000|5.659300||
B|NCLH|20260429|11:16:32|S|20.000000|17.380000||
B|PL|20260429|11:16:32|S|5.000000|33.245000||
B|SKYQ|20260429|11:16:32|S|55.000000|6.740000||
B|SKYQ|20260429|11:16:32|S|666.000000|6.740000||
B|SOFI|20260429|11:16:32|S|937.000000|16.015000||
B|TSLA|20260429|11:16:32|S|8.000000|372.270000||
B|WMT|20260429|11:16:32|S|60.000000|126.790000||
B|XTLB|20260429|11:16:32|S|24.000000|4.000000||
B|ANGX|20260429|11:16:33|S|148.000000|2.510000||
B|HIMS|20260429|11:16:33|S|1.000000|26.230000||
B|HOOD|20260429|11:16:33|S|26.000000|70.929200||
B|IDA|20260429|11:16:33|S|17.000000|145.290000||
B|IREN|20260429|11:16:33|S|50.000000|42.790000||
B|MRVL|20260429|11:16:33|S|29.000000|153.860000||
B|MU|20260429|11:16:33|S|13.000000|520.200000||
B|STX|20260429|11:16:33|S|33.000000|667.650000||
B|STX|20260429|11:16:33|S|67.000000|667.650000||
B|TQQQ|20260429|11:16:33|S|50.000000|61.305000||
B|UUP|20260429|11:16:33|S|124.000000|27.565000||
B|WMT|20260429|11:16:33|S|80.000000|126.790000||
B|WMT|20260429|11:16:33|S|200.000000|126.790000||
B|ZTO|20260429|11:16:33|S|2.000000|25.340000||
B|ZTS|20260429|11:16:33|S|200.000000|114.280000||
B|BWXT|20260429|11:16:34|S|1.000000|209.480000||
B|COHR|20260429|11:16:34|S|5.000000|301.970000||
B|MXL|20260429|11:16:34|S|40.000000|62.780000||
B|NBIL|20260429|11:16:34|S|6.000000|17.080000||
B|PNR|20260429|11:16:34|S|40.000000|81.730000||
B|WULF|20260429|11:16:34|S|5.000000|19.707400||
B|AMD|20260429|11:16:35|S|440.000000|329.780000||
B|ETSY|20260429|11:16:35|S|15.000000|69.545800||
B|IREN|20260429|11:16:35|S|5.000000|42.780000||
B|IREN|20260429|11:16:35|S|20.000000|42.800000||
B|META|20260429|11:16:35|S|140.000000|669.310000||
B|NVDA|20260429|11:16:35|S|18.000000|210.640000||
B|NVDA|20260429|11:16:35|S|400.000000|210.631100||
B|POET|20260429|11:16:35|S|200.000000|6.615000||
B|SOFI|20260429|11:16:35|S|1000.000000|16.005000||
B|SPXL|20260429|11:16:35|S|200.000000|238.550000||
B|TSLA|20260429|11:16:35|S|30.000000|372.250000||
B|UGA|20260429|11:16:35|S|20.000000|118.490000||
B|AAOI|20260429|11:16:36|S|48.000000|145.470000||
B|AXTI|20260429|11:16:36|S|100.000000|72.980000||
B|COIN|20260429|11:16:36|S|100.000000|178.905300||
B|COIN|20260429|11:16:36|S|100.000000|178.910000||
B|CRCG|20260429|11:16:36|S|2.000000|2.340000||
B|CRML|20260429|11:16:36|S|500.000000|11.465000||
B|DRAM|20260429|11:16:36|S|5.000000|38.630000||
B|GEV|20260429|11:16:36|S|1.000000|1062.890000||
B|MCD|20260429|11:16:36|S|2.000000|290.740000||
B|SNDK|20260429|11:16:36|S|40.000000|1090.850000||
B|SOFI|20260429|11:16:36|S|100.000000|16.005000||
B|XE|20260429|11:16:36|S|218.000000|31.055000||
B|AAOI|20260429|11:16:37|S|100.000000|145.670000||
B|APLD|20260429|11:16:37|S|100.000000|32.128800||
B|BEPC|20260429|11:16:37|S|32.000000|37.830000||
B|BEPC|20260429|11:16:37|S|32.000000|37.830000||
B|BEPC|20260429|11:16:37|S|32.000000|37.840000||
B|GSK|20260429|11:16:37|S|100.000000|50.970700||
B|LITE|20260429|11:16:37|S|15.000000|862.430000||
B|RDAC|20260429|11:16:37|E|10.000000|15.774000||
B|SMCI|20260429|11:16:37|S|1.000000|25.720000||
B|ZS|20260429|11:16:37|S|5.000000|132.525700||
B|AAUC|20260429|11:16:38|S|16.000000|30.715000||
B|CVLT|20260429|11:16:38|S|50.000000|100.570000||
B|LRCX|20260429|11:16:38|S|10.000000|248.580000||
B|SOXS|20260429|11:16:38|S|100.000000|14.685000||
B|SOXS|20260429|11:16:38|S|2100.000000|14.690000||
B|ZM|20260429|11:16:38|S|1.000000|93.285000||
B|AKAN|20260429|11:16:39|S|100.000000|22.370000||
B|ANGX|20260429|11:16:39|S|1220.000000|2.525000||
B|BIOX|20260429|11:16:39|S|3.000000|0.480900||
B|COIN|20260429|11:16:39|S|50.000000|178.905000||
B|COIN|20260429|11:16:39|S|50.000000|178.910000||
B|DXCM|20260429|11:16:39|S|32.000000|57.620000||
B|INTC|20260429|11:16:39|S|40.000000|92.610000||
B|INTC|20260429|11:16:39|S|1800.000000|92.600900||
B|OKLL|20260429|11:16:39|S|40.000000|9.099300||
B|RDAC|20260429|11:16:39|S|100.000000|15.880000||
B|REPL|20260429|11:16:39|S|1200.000000|2.430000||
B|SNDK|20260429|11:16:39|S|7.000000|1091.220000||
B|TSLA|20260429|11:16:39|S|1.000000|372.305000||
B|XTLB|20260429|11:16:39|S|2.000000|4.070000||
B|QCOM|20260429|11:16:40|S|100.000000|154.410000||
B|QCOM|20260429|11:16:40|S|200.000000|154.400000||
B|SOFI|20260429|11:16:40|S|6.000000|15.985000||
B|TJX|20260429|11:16:40|S|100.000000|155.820000||
B|TSM|20260429|11:16:40|S|7.000000|393.295000||
B|AVAV|20260429|11:16:41|S|1.000000|184.300000||
B|CAR|20260429|11:16:41|S|100.000000|174.940000||
B|CNH|20260429|11:16:41|S|100.000000|10.015000||
B|IHI|20260429|11:16:41|S|2.000000|50.465000||
B|INTC|20260429|11:16:41|S|390.000000|92.595000||
B|INTC|20260429|11:16:41|S|900.000000|92.595000||
B|PLD|20260429|11:16:41|S|280.000000|139.445000||
B|RDAC|20260429|11:16:41|S|100.000000|16.060000||
B|ARKK|20260429|11:16:42|S|14.000000|73.275000||
B|COHR|20260429|11:16:42|S|30.000000|302.310000||
B|GOOG|20260429|11:16:42|S|10.000000|349.618300||
B|PULS|20260429|11:16:42|S|25.000000|49.700000||
B|RKLB|20260429|11:16:42|S|5.000000|75.311700||
B|SNDK|20260429|11:16:42|S|2.000000|1090.930000||
B|SPY|20260429|11:16:42|S|139.000000|710.655000||
B|GOOG|20260429|11:16:43|S|100.000000|349.622400||
B|HIMS|20260429|11:16:43|S|100.000000|26.230000||
B|INTC|20260429|11:16:43|S|200.000000|92.625000||
B|KSS|20260429|11:16:43|S|10.000000|14.350000||
B|SLV|20260429|11:16:43|S|10.000000|64.839300||
B|XTLB|20260429|11:16:43|S|10.000000|4.030000||
B|XTLB|20260429|11:16:43|S|30.000000|4.030000||
B|CONL|20260429|11:16:44|E|400.000000|7.050000||
B|DIA|20260429|11:16:44|S|30.000000|488.610000||
B|KNX|20260429|11:16:44|S|20.000000|64.130000||
B|MP|20260429|11:16:44|S|20.000000|61.370000||
B|MU|20260429|11:16:44|S|104.000000|520.390000||
B|RDWU|20260429|11:16:44|S|1500.000000|7.570000||
B|LITE|20260429|11:16:45|S|10.000000|862.770000||
B|SIMO|20260429|11:16:45|S|20.000000|195.130000||
B|SVOL|20260429|11:16:45|S|300.000000|15.875000||
B|TRMD|20260429|11:16:45|S|10.000000|32.048800||
B|XTLB|20260429|11:16:45|S|100.000000|4.040000||
B|BMNR|20260429|11:16:46|S|945.000000|20.495000||
B|BRK/B|20260429|11:16:46|S|1.000000|476.900000||
B|COIN|20260429|11:16:46|S|1.000000|178.850000||
B|CRWV|20260429|11:16:46|S|22.000000|112.860000||
B|EQT|20260429|11:16:46|S|100.000000|59.445000||
B|FBND|20260429|11:16:46|S|100.000000|45.555000||
B|FBND|20260429|11:16:46|S|100.000000|45.555000||
B|INTC|20260429|11:16:46|S|59.000000|92.650000||
B|INTC|20260429|11:16:46|S|100.000000|92.640000||
B|INTC|20260429|11:16:46|S|211.000000|92.650000||
B|MU|20260429|11:16:46|S|50.000000|520.155000||
B|SOXL|20260429|11:16:46|S|50.000000|116.198500||
B|SOXL|20260429|11:16:46|S|50.000000|116.200000||
B|ASX|20260429|11:16:47|S|80.000000|30.347100||
B|LWLG|20260429|11:16:47|S|2.000000|11.560000||
B|NVDA|20260429|11:16:47|S|30.000000|210.630000||
B|SMCI|20260429|11:16:47|S|30.000000|25.715000||
B|TSM|20260429|11:16:47|S|5.000000|393.150000||
B|AIXI|20260429|11:16:48|S|500.000000|0.925200||
B|CMPX|20260429|11:16:48|S|1849.000000|1.735000||
B|GOOG|20260429|11:16:48|S|100.000000|349.478300||
B|INHD|20260429|11:16:48|E|290.000000|0.127100||
B|INTC|20260429|11:16:48|S|126.000000|92.620000||
B|INTC|20260429|11:16:48|S|2500.000000|92.620000||
B|MU|20260429|11:16:48|S|2.000000|520.140000||
B|NVDA|20260429|11:16:48|S|1.000000|210.610000||
B|SPCE|20260429|11:16:48|S|50.000000|2.315000||
B|XTLB|20260429|11:16:48|S|89.000000|4.015000||
B|CINF|20260429|11:16:49|S|100.000000|162.800000||
B|GEMI|20260429|11:16:49|S|100.000000|4.165000||
B|MU|20260429|11:16:49|S|100.000000|520.060000||
B|MU|20260429|11:16:49|S|200.000000|520.160000||
B|NBIS|20260429|11:16:49|S|100.000000|136.300000||
B|NBIS|20260429|11:16:49|S|201.000000|136.350000||
B|NKE|20260429|11:16:49|S|23.000000|44.295000||
B|RDAC|20260429|11:16:49|S|40.000000|16.250000||
B|TSLA|20260429|11:16:49|S|234.000000|372.400000||
B|TSLA|20260429|11:16:49|S|562.000000|372.410000||
B|VOO|20260429|11:16:49|S|100.000000|653.295000||
B|WDC|20260429|11:16:49|S|2.000000|429.506900||
B|ZTS|20260429|11:16:49|S|10.000000|114.058700||
B|MU|20260429|11:16:50|S|100.000000|520.110000||
B|PRCT|20260429|11:16:50|S|300.000000|22.125000||
B|PRCT|20260429|11:16:50|S|300.000000|22.170000||
B|SOXL|20260429|11:16:50|S|50.000000|116.205000||
B|TQQQ|20260429|11:16:50|S|10.000000|61.300700||
B|WFC|20260429|11:16:50|S|30.000000|81.240000||
B|XTLB|20260429|11:16:50|S|38.000000|4.020000||
B|XTLB|20260429|11:16:50|S|50.000000|4.020000||
B|AMD|20260429|11:16:51|S|20.000000|329.395000||
B|AMD|20260429|11:16:51|S|70.000000|329.395000||
B|AMD|20260429|11:16:51|S|100.000000|329.395000||
B|BKNG|20260429|11:16:51|S|80.000000|171.270000||
B|BMY|20260429|11:16:51|S|26.000000|57.985000||
B|GLD|20260429|11:16:51|S|2.000000|416.860000||
B|RCL|20260429|11:16:51|S|1.000000|251.902800||
B|RIOT|20260429|11:16:51|S|50.000000|15.465000||
B|SOFI|20260429|11:16:51|S|100.000000|15.995000||
B|INTC|20260429|11:16:52|S|7.000000|92.631000||
B|INTC|20260429|11:16:52|S|15.000000|92.640000||
B|MU|20260429|11:16:52|S|2.000000|519.920000||
B|MU|20260429|11:16:52|S|40.000000|520.080000||
B|MU|20260429|11:16:52|S|100.000000|519.985000||
B|NKE|20260429|11:16:52|S|10.000000|44.285000||
B|RCL|20260429|11:16:52|S|1.000000|251.902800||
B|RCL|20260429|11:16:52|S|1.000000|251.941800||
B|FUFU|20260429|11:16:53|S|322.000000|1.930000||
B|INTC|20260429|11:16:53|S|200.000000|92.625000||
B|RCL|20260429|11:16:53|S|1.000000|251.944800||
B|SOFI|20260429|11:16:53|S|200.000000|15.985000||
B|SPY|20260429|11:16:53|S|1.000000|710.615000||
B|TSLL|20260429|11:16:53|S|100.000000|11.905000||
B|ZM|20260429|11:16:53|S|1.000000|93.285000||
B|ARE|20260429|11:16:54|S|20.000000|40.745000||
B|INTC|20260429|11:16:54|S|5.000000|92.607200||
B|NBIS|20260429|11:16:54|S|100.000000|136.360000||
B|NU|20260429|11:16:54|S|70.000000|14.257300||
B|RDWU|20260429|11:16:54|S|190.000000|7.570000||
B|SOXL|20260429|11:16:54|S|37.000000|116.145000||
B|TSM|20260429|11:16:54|S|15.000000|393.220000||
B|DELL|20260429|11:16:55|S|50.000000|204.660000||
B|INTC|20260429|11:16:55|S|100.000000|92.550000||
B|MMM|20260429|11:16:55|S|100.000000|144.450000||
B|NMAX|20260429|11:16:55|S|50.000000|5.890000||
B|SNXX|20260429|11:16:55|S|15.000000|99.250000||
B|TSM|20260429|11:16:55|S|5.000000|393.170000||
B|UBER|20260429|11:16:55|S|1.000000|73.640000||
B|COHR|20260429|11:16:56|S|2.000000|301.920000||
B|INTC|20260429|11:16:56|S|10.000000|92.580000||
B|LITX|20260429|11:16:56|S|100.000000|41.080000||
B|MU|20260429|11:16:56|S|10.000000|519.880000||
B|NVTS|20260429|11:16:56|S|100.000000|15.110000||
B|RDAC|20260429|11:16:56|S|29.000000|16.300000||
B|TSM|20260429|11:16:56|S|20.000000|393.175000||
B|ZTS|20260429|11:16:56|S|153.000000|114.071800||
B|COHR|20260429|11:16:57|S|10.000000|302.010000||
B|GLD|20260429|11:16:57|S|10.000000|416.920000||
B|HIMS|20260429|11:16:57|S|13.000000|26.220000||
B|MELI|20260429|11:16:57|S|2.000000|1743.721000||
B|NBIS|20260429|11:16:57|S|2.000000|136.280000||
B|PRMB|20260429|11:16:57|S|54.000000|19.600000||
B|SFD|20260429|11:16:57|S|20.000000|26.630000||
B|TSLA|20260429|11:16:57|S|2.000000|372.450000||
B|ZS|20260429|11:16:57|S|1.000000|132.393200||
B|ZS|20260429|11:16:57|S|1.000000|132.393200||
B|ZS|20260429|11:16:57|S|2.000000|132.393200||
B|CMPX|20260429|11:16:58|S|1337.000000|1.739800||
B|HSBC|20260429|11:16:58|S|1.000000|89.930000||
B|INTC|20260429|11:16:58|S|431.000000|92.580100||
B|PBR|20260429|11:16:58|S|100.000000|21.515000||
B|PTIR|20260429|11:16:58|S|3.000000|13.739300||
B|AMZN|20260429|11:16:59|S|1.000000|263.420000||
B|RGTI|20260429|11:16:59|S|25.000000|15.590000||
B|SPY|20260429|11:16:59|S|1.000000|710.690900||
B|WDC|20260429|11:16:59|S|307.000000|429.510000||
B|AMZN|20260429|11:17:00|S|100.000000|263.435000||
B|MSFU|20260429|11:17:00|S|600.000000|29.855000||
B|OKLL|20260429|11:17:00|S|5.000000|9.099100||
B|SPYI|20260429|11:17:00|S|4.000000|52.100000||
B|ZTS|20260429|11:17:00|S|100.000000|114.300000||
B|CCL|20260429|11:17:01|S|100.000000|25.439300||
B|MSFT|20260429|11:17:01|S|10.000000|424.750000||
B|PCTY|20260429|11:17:01|S|5.000000|106.260000||
B|RDAC|20260429|11:17:01|S|15.000000|16.440000||
B|TER|20260429|11:17:01|S|1.000000|320.410000||
B|AMZN|20260429|11:17:02|S|100.000000|263.425000||
B|CAR|20260429|11:17:02|S|60.000000|174.991000||
B|ELBM|20260429|11:17:02|S|205.000000|0.576900||
B|INTC|20260429|11:17:02|S|10.000000|92.677000||
B|INTC|20260429|11:17:02|S|100.000000|92.695000||
B|INTC|20260429|11:17:02|S|600.000000|92.695000||
B|PCTY|20260429|11:17:02|S|5.000000|106.260000||
B|BWXT|20260429|11:17:03|S|100.000000|209.480000||
B|INTC|20260429|11:17:03|S|300.000000|92.690000||
B|INTC|20260429|11:17:03|S|400.000000|92.680000||
B|NVDA|20260429|11:17:03|S|234.000000|210.700000||
B|SFM|20260429|11:17:03|S|4.000000|69.500000||
B|UPBD|20260429|11:17:03|S|20.000000|19.210000||
B|AROC|20260429|11:17:04|S|98.000000|38.110000||
B|CMPX|20260429|11:17:04|S|2316.000000|1.735000||
B|CVE|20260429|11:17:04|S|20.000000|28.435000||
B|INTC|20260429|11:17:04|S|80.000000|92.690000||
B|SPY|20260429|11:17:04|S|100.000000|710.730900||
B|ZS|20260429|11:17:04|S|2.000000|132.334400||
B|BA|20260429|11:17:05|S|7.000000|222.860000||
B|INTC|20260429|11:17:05|S|400.000000|92.695000||
B|RKLB|20260429|11:17:05|S|38.000000|75.349100||
B|RKLB|20260429|11:17:05|S|122.000000|75.350000||
B|ABBV|20260429|11:17:07|S|2.000000|202.414200||
B|COIN|20260429|11:17:07|S|60.000000|178.790000||
B|MSTZ|20260429|11:17:07|S|110.000000|6.695000||
B|TAK|20260429|11:17:07|S|80.000000|16.355000||
B|TSLA|20260429|11:17:07|S|50.000000|372.300000||
B|VXX|20260429|11:17:07|S|208.000000|28.672900||
B|AMD|20260429|11:17:08|S|65.000000|329.700000||
B|AMD|20260429|11:17:08|S|300.000000|329.663300||
B|COHR|20260429|11:17:08|S|3.000000|301.860000||
B|GSK|20260429|11:17:08|S|100.000000|51.010700||
B|KLAR|20260429|11:17:08|S|5.000000|13.355000||
B|SMR|20260429|11:17:08|S|100.000000|11.065000||
B|TQQQ|20260429|11:17:08|S|160.000000|61.325000||
B|TSLA|20260429|11:17:08|S|50.000000|372.261200||
B|XOM|20260429|11:17:08|S|630.000000|152.350000||
B|XOM|20260429|11:17:08|S|1000.000000|152.350000||
B|AMD|20260429|11:17:09|S|80.000000|329.720000||
B|APLD|20260429|11:17:09|S|50.000000|32.116900||
B|INTW|20260429|11:17:09|S|123.000000|209.650000||
B|MUC|20260429|11:17:09|S|100.000000|10.790000||
B|PDD|20260429|11:17:09|S|40.000000|97.500000||
B|SOXS|20260429|11:17:09|S|100.000000|14.680700||
B|TLT|20260429|11:17:09|S|100.000000|85.799300||
B|XTLB|20260429|11:17:09|S|8.000000|4.030000||
B|XTLB|20260429|11:17:09|S|20.000000|4.020000||
B|Z|20260429|11:17:09|S|8.000000|43.395800||
B|CNH|20260429|11:17:10|S|100.000000|10.015000||
B|CRML|20260429|11:17:10|S|260.000000|11.475000||
B|FXI|20260429|11:17:10|S|200.000000|36.387500||
B|SPY|20260429|11:17:10|S|47.000000|710.705000||
B|AIXI|20260429|11:17:11|S|300.000000|0.929900||
B|AMD|20260429|11:17:11|S|100.000000|329.760000||
B|AXTI|20260429|11:17:11|S|300.000000|73.273500||
B|CAR|20260429|11:17:11|S|20.000000|175.650000||
B|INTC|20260429|11:17:11|S|7.000000|92.740700||
B|LINT|20260429|11:17:11|S|100.000000|132.560000||
B|POET|20260429|11:17:11|S|50.000000|6.635000||
B|SOFI|20260429|11:17:11|S|10.000000|15.965000||
B|TEL|20260429|11:17:11|S|2.000000|203.580000||
B|UPWK|20260429|11:17:11|S|3900.000000|10.400000||
B|CAR|20260429|11:17:12|S|60.000000|175.890000||
B|INTC|20260429|11:17:12|S|10.000000|92.745000||
B|INTC|20260429|11:17:12|S|100.000000|92.740000||
B|IREN|20260429|11:17:12|S|20.000000|42.815000||
B|MU|20260429|11:17:12|S|6.000000|520.151000||
B|PTY|20260429|11:17:12|S|100.000000|12.220000||
B|AAOI|20260429|11:17:13|S|1.000000|145.565000||
B|COIN|20260429|11:17:13|S|62.000000|178.920000||
B|QUCY|20260429|11:17:13|S|600.000000|0.429400||
B|SGML|20260429|11:17:13|S|14.000000|21.848000||
B|ZM|20260429|11:17:13|S|3.000000|93.275000||
B|ZTO|20260429|11:17:13|S|2.000000|25.350000||
B|AAL|20260429|11:17:14|S|100.000000|11.355000||
B|DIA|20260429|11:17:14|S|2.000000|488.725000||
B|GDVpH|20260429|11:17:14|S|100.000000|22.170000||
B|MBOT|20260429|11:17:14|S|10.000000|2.040000||
B|META|20260429|11:17:14|S|15.000000|669.440000||
B|ONDS|20260429|11:17:14|S|100.000000|9.549300||
B|SOXL|20260429|11:17:14|S|1.000000|116.330000||
B|AMD|20260429|11:17:15|S|35.000000|329.790000||
B|AXTI|20260429|11:17:15|S|75.000000|73.260000||
B|CRDO|20260429|11:17:15|S|2.000000|170.220000||
B|EMR|20260429|11:17:15|S|3.000000|137.232200||
B|INTC|20260429|11:17:15|S|100.000000|92.720000||
B|INTC|20260429|11:17:15|S|162.000000|92.730000||
B|INTC|20260429|11:17:15|S|900.000000|92.720000||
B|MRVL|20260429|11:17:15|S|1.000000|153.860000||
B|MXL|20260429|11:17:15|S|20.000000|62.990000||
B|VT|20260429|11:17:15|S|10.000000|149.009300||
B|AMD|20260429|11:17:16|S|50.000000|329.790000||
B|BIIB|20260429|11:17:16|S|80.000000|193.045000||
B|GEHC|20260429|11:17:16|S|100.000000|59.538100||
B|PLTU|20260429|11:17:16|S|10.000000|37.238600||
B|QQQ|20260429|11:17:16|S|1.000000|659.800100||
B|SMR|20260429|11:17:16|S|357.000000|11.075000||
B|SOFI|20260429|11:17:16|S|5.000000|15.975000||
B|SOFI|20260429|11:17:16|S|100.000000|15.975000||
B|COHR|20260429|11:17:17|S|8.000000|301.860000||
B|ENPH|20260429|11:17:17|S|20.000000|30.807400||
B|F|20260429|11:17:17|S|20.000000|12.245000||
B|INTC|20260429|11:17:17|S|43.000000|92.740000||
B|KFRC|20260429|11:17:17|S|7.000000|45.940000||
B|MU|20260429|11:17:17|S|3.000000|520.180000||
B|MU|20260429|11:17:17|S|100.000000|520.130000||
B|POET|20260429|11:17:17|S|444.000000|6.635000||
B|XNDU|20260429|11:17:17|S|700.000000|27.810000||
B|ERAS|20260429|11:17:18|S|100.000000|9.255000||
B|INTC|20260429|11:17:18|S|3.000000|92.750900||
B|MXL|20260429|11:17:18|S|400.000000|63.110000||
B|NVO|20260429|11:17:18|S|50.000000|39.905000||
B|PANW|20260429|11:17:18|S|20.000000|178.740000||
B|SLNH|20260429|11:17:18|S|2000.000000|0.932300||
B|SNDK|20260429|11:17:18|S|2.000000|1090.661000||
B|SOFI|20260429|11:17:18|S|5.000000|15.975000||
B|SMR|20260429|11:17:19|S|10.000000|11.070000||
B|SOFI|20260429|11:17:19|S|30.000000|15.975000||
B|TER|20260429|11:17:19|S|2.000000|320.410000||
B|XNDU|20260429|11:17:19|S|700.000000|27.800000||
B|AMD|20260429|11:17:20|S|13.000000|329.730000||
B|BBAI|20260429|11:17:20|S|1000.000000|3.879300||
B|ICLN|20260429|11:17:20|S|100.000000|20.185000||
B|MU|20260429|11:17:20|S|2.000000|520.200000||
B|PLTR|20260429|11:17:20|S|5.000000|136.160000||
B|PZZA|20260429|11:17:20|S|200.000000|35.920000||
B|SOFI|20260429|11:17:20|S|100.000000|15.975000||
B|UPBD|20260429|11:17:20|S|20.000000|19.205000||
B|AMD|20260429|11:17:21|S|35.000000|329.880000||
B|APH|20260429|11:17:21|S|25.000000|151.676300||
B|CLS|20260429|11:17:21|S|10.000000|362.910000||
B|GOOD|20260429|11:17:21|S|100.000000|12.645000||
B|INTC|20260429|11:17:21|S|25.000000|92.747800||
B|INTC|20260429|11:17:21|S|2500.000000|92.740000||
B|PPLT|20260429|11:17:21|S|200.000000|171.150000||
B|PSX|20260429|11:17:21|S|6.000000|174.620000||
B|SES|20260429|11:17:21|S|300.000000|0.984300||
B|TSM|20260429|11:17:21|S|50.000000|393.350000||
B|ZS|20260429|11:17:21|S|8.000000|132.351700||
B|CAR|20260429|11:17:22|S|3.000000|177.741000||
B|COIN|20260429|11:17:22|S|20.000000|179.050000||
B|INTC|20260429|11:17:22|S|1800.000000|92.703400||
B|OKLL|20260429|11:17:22|S|100.000000|9.109300||
B|POET|20260429|11:17:22|S|110.000000|6.635000||
B|RGTI|20260429|11:17:22|S|31.000000|15.610000||
B|SMR|20260429|11:17:22|S|3.000000|11.069900||
B|TSLA|20260429|11:17:22|S|25.000000|372.520000||
B|XTLB|20260429|11:17:22|S|3.000000|4.030000||
B|ZTS|20260429|11:17:22|S|1.000000|114.242600||
B|AMD|20260429|11:17:23|S|50.000000|329.870000||
B|AMD|20260429|11:17:23|S|50.000000|329.876100||
B|CRWV|20260429|11:17:23|S|100.000000|112.800000||
B|INTC|20260429|11:17:23|S|50.000000|92.730000||
B|LRN|20260429|11:17:23|S|10.000000|94.760000||
B|PM|20260429|11:17:23|S|3.000000|163.060000||
B|TQQQ|20260429|11:17:23|S|69.000000|61.365000||
B|AMD|20260429|11:17:24|S|50.000000|329.876500||
B|IONQ|20260429|11:17:24|S|800.000000|41.190000||
B|MELI|20260429|11:17:24|S|1.000000|1744.451000||
B|NOK|20260429|11:17:24|S|16.000000|12.025000||
B|ZM|20260429|11:17:24|S|1.000000|93.235000||
B|MNDY|20260429|11:17:25|S|100.000000|65.560000||
B|MSFT|20260429|11:17:25|S|100.000000|424.680000||
B|MU|20260429|11:17:25|S|2.000000|520.060000||
B|SYRE|20260429|11:17:25|S|31.000000|72.940000||
B|THM|20260429|11:17:25|S|400.000000|2.199900||
B|ZS|20260429|11:17:25|S|6.000000|132.507300||
B|ARM|20260429|11:17:26|S|73.000000|199.140000||
B|AXTI|20260429|11:17:26|S|201.000000|73.300000||
B|BIIB|20260429|11:17:26|S|1.000000|193.230000||
B|CONL|20260429|11:17:26|S|700.000000|7.059300||
B|EA|20260429|11:17:26|S|100.000000|202.490000||
B|NBIS|20260429|11:17:26|S|2.000000|136.500000||
B|RKLB|20260429|11:17:26|S|200.000000|75.418500||
B|USAR|20260429|11:17:26|S|100.000000|22.060000||
B|APP|20260429|11:17:27|S|20.000000|433.640000||
B|ARE|20260429|11:17:27|S|51.000000|40.730000||
B|BBAI|20260429|11:17:27|S|13.000000|3.875000||
B|BE|20260429|11:17:27|S|50.000000|279.090000||
B|BE|20260429|11:17:27|S|50.000000|279.090000||
B|COIN|20260429|11:17:27|S|100.000000|179.165300||
B|INTC|20260429|11:17:27|S|10.000000|92.710000||
B|NU|20260429|11:17:27|S|3.000000|14.265000||
B|QQQ|20260429|11:17:27|S|160.000000|659.870000||
B|AMD|20260429|11:17:28|S|2.000000|329.785000||
B|BFLY|20260429|11:17:28|S|292.000000|4.900000||
B|GOOGL|20260429|11:17:28|S|1.000000|351.980000||
B|INTW|20260429|11:17:28|S|131.000000|209.465000||
B|LITE|20260429|11:17:28|S|49.000000|863.491000||
B|SSTK|20260429|11:17:28|S|100.000000|17.110000||
B|WING|20260429|11:17:28|E|50.000000|164.540000||
B|BITO|20260429|11:17:29|S|500.000000|10.455000||
B|BMNR|20260429|11:17:29|S|50.000000|20.535000||
B|BMNU|20260429|11:17:29|S|100.000000|1.819700||
B|GOOGL|20260429|11:17:29|S|25.000000|352.070000||
B|KO|20260429|11:17:29|S|1.000000|78.819300||
B|SNDK|20260429|11:17:29|S|10.000000|1091.090000||
B|TSLA|20260429|11:17:29|S|1.000000|372.450000||
B|TSLA|20260429|11:17:29|S|3.000000|372.450000||
B|AMD|20260429|11:17:30|S|100.000000|329.730000||
B|AMSC|20260429|11:17:30|S|1.000000|47.963300||
B|BIRD|20260429|11:17:30|S|50.000000|6.660000||
B|CONL|20260429|11:17:30|S|2200.000000|7.055000||
B|CRWV|20260429|11:17:30|S|200.000000|112.870000||
B|LULU|20260429|11:17:30|S|6.000000|138.380000||
B|META|20260429|11:17:30|S|10.000000|669.526200||
B|NVDA|20260429|11:17:30|S|100.000000|210.720000||
B|ONDS|20260429|11:17:30|S|500.000000|9.567500||
B|ORCL|20260429|11:17:30|S|36.000000|163.730000||
B|ORKA|20260429|11:17:30|S|101.000000|69.140000||
B|SMCI|20260429|11:17:30|S|14.000000|25.745000||
B|SOXL|20260429|11:17:30|S|43.000000|116.210000||
B|BN|20260429|11:17:31|S|6.000000|43.585000||
B|INTC|20260429|11:17:31|S|113.000000|92.690000||
B|INTC|20260429|11:17:31|S|513.000000|92.680000||
B|LLY|20260429|11:17:31|S|79.000000|856.430000||
B|RIOT|20260429|11:17:31|S|41.000000|15.465000||
B|SMCI|20260429|11:17:31|S|25.000000|25.745000||
B|SOFI|20260429|11:17:31|S|100.000000|15.975000||
B|AAOX|20260429|11:17:32|S|170.000000|45.890000||
B|AAOX|20260429|11:17:32|S|400.000000|45.880000||
B|ARM|20260429|11:17:32|S|5.000000|199.120000||
B|BTBT|20260429|11:17:32|S|20.000000|1.450000||
B|GEVX|20260429|11:17:32|S|50.000000|75.070000||
B|HOOD|20260429|11:17:32|S|5.000000|70.935300||
B|MU|20260429|11:17:32|S|100.000000|519.930000||
B|MU|20260429|11:17:32|S|100.000000|520.110000||
B|SPY|20260429|11:17:32|S|1.000000|710.755000||
B|TQQQ|20260429|11:17:32|S|200.000000|61.337500||
B|AMD|20260429|11:17:33|S|4.000000|329.795000||
B|AMD|20260429|11:17:33|S|5.000000|329.795000||
B|HIMS|20260429|11:17:33|S|120.000000|26.235000||
B|INTC|20260429|11:17:33|S|600.000000|92.702700||
B|MARA|20260429|11:17:33|S|20.000000|10.370000||
B|TSLA|20260429|11:17:33|S|22.000000|372.340000||
B|UBER|20260429|11:17:33|S|10.000000|73.670000||
B|VALE|20260429|11:17:33|S|1.000000|16.210700||
B|BAC|20260429|11:17:34|S|20.000000|52.455000||
B|INTC|20260429|11:17:34|S|1.000000|92.725000||
B|MARA|20260429|11:17:34|S|5.000000|10.365000||
B|MNDY|20260429|11:17:34|S|2.000000|65.600000||
B|SOXL|20260429|11:17:34|S|50.000000|116.165000||
B|V|20260429|11:17:34|S|1.000000|336.008600||
B|ZS|20260429|11:17:34|S|4.000000|132.501700||
B|ZS|20260429|11:17:34|S|5.000000|132.380000||
B|BN|20260429|11:17:35|S|63.000000|43.579300||
B|CAR|20260429|11:17:35|S|100.000000|177.170000||
B|CLSK|20260429|11:17:35|S|2000.000000|11.217500||
B|NBIS|20260429|11:17:35|S|200.000000|136.220000||
B|NVDA|20260429|11:17:35|S|10.000000|210.660000||
B|OKLO|20260429|11:17:35|S|6.000000|64.370000||
B|ABBV|20260429|11:17:36|S|15.000000|202.490000||
B|AEHR|20260429|11:17:36|S|42.000000|82.350000||
B|AMD|20260429|11:17:36|S|1.000000|329.850000||
B|AMD|20260429|11:17:36|S|50.000000|329.790000||
B|BENF|20260429|11:17:36|S|2.000000|3.310000||
B|COIN|20260429|11:17:36|S|50.000000|179.080000||
B|GH|20260429|11:17:36|S|5.000000|81.675500||
B|INTC|20260429|11:17:36|S|199.000000|92.740000||
B|OPTX|20260429|11:17:36|S|100.000000|7.145000||
B|PLTR|20260429|11:17:36|S|30.000000|136.260000||
B|GFS|20260429|11:17:37|S|20.000000|63.215000||
B|INTC|20260429|11:17:37|S|100.000000|92.710000||
B|INTC|20260429|11:17:37|S|600.000000|92.701900||
B|LGN|20260429|11:17:37|S|120.000000|81.810000||
B|MXL|20260429|11:17:37|S|100.000000|63.020000||
B|TSLA|20260429|11:17:37|S|2.000000|372.262000||
B|TSLA|20260429|11:17:37|S|3.000000|372.260000||
B|XTLB|20260429|11:17:37|S|52.000000|4.070000||
B|IREN|20260429|11:17:38|S|10.000000|42.840000||
B|LIVN|20260429|11:17:38|S|1.000000|59.760000||
B|MU|20260429|11:17:38|S|14.000000|520.085000||
B|SMR|20260429|11:17:38|S|400.000000|11.065000||
B|SOFI|20260429|11:17:38|S|100.000000|15.975000||
B|CABA|20260429|11:17:39|S|130.000000|2.797500||
B|MSTR|20260429|11:17:39|S|9.000000|159.320000||
B|POET|20260429|11:17:39|S|100.000000|6.635000||
B|SETM|20260429|11:17:39|S|10.000000|35.760000||
B|SMR|20260429|11:17:39|S|194.000000|11.065000||
B|ZTO|20260429|11:17:39|S|2.000000|25.350000||
B|AMD|20260429|11:17:40|S|350.000000|329.915000||
B|GGLL|20260429|11:17:40|S|31.000000|115.550000||
B|LITE|20260429|11:17:40|S|5.000000|863.190000||
B|NBIS|20260429|11:17:40|S|40.000000|136.240000||
B|SLV|20260429|11:17:40|S|128.000000|64.829300||
B|SOXS|20260429|11:17:40|S|800.000000|14.695000||
B|BKLN|20260429|11:17:41|S|30.000000|20.540000||
B|CVX|20260429|11:17:41|S|1.000000|190.595000||
B|LULU|20260429|11:17:41|S|50.000000|138.330000||
B|MSTR|20260429|11:17:41|S|15.000000|159.370000||
B|NBIS|20260429|11:17:41|S|5.000000|136.240000||
B|SGOV|20260429|11:17:41|S|214.000000|100.665000||
B|VICR|20260429|11:17:41|S|9.000000|241.580000||
B|AMD|20260429|11:17:42|S|3.000000|329.960000||
B|AMD|20260429|11:17:42|S|100.000000|329.888600||
B|BBAI|20260429|11:17:42|S|3900.000000|3.879200||
B|FVRR|20260429|11:17:42|S|100.000000|12.481400||
B|FVRR|20260429|11:17:42|S|100.000000|12.500000||
B|GORO|20260429|11:17:42|S|24.000000|1.390000||
B|VALE|20260429|11:17:42|S|5.000000|16.215000||
B|XTLB|20260429|11:17:42|S|2.000000|4.089700||
B|CHSN|20260429|11:17:43|E|100.000000|0.032300||
B|FSLY|20260429|11:17:43|S|50.000000|26.160000||
B|HIMS|20260429|11:17:43|S|15.000000|26.230000||
B|INTC|20260429|11:17:43|S|1.000000|92.605000||
B|JHX|20260429|11:17:43|S|40.000000|21.165000||
B|MSTR|20260429|11:17:43|S|41.000000|159.360000||
B|MSTU|20260429|11:17:43|S|84.000000|6.510000||
B|NOK|20260429|11:17:43|S|20.000000|12.025000||
B|PPLT|20260429|11:17:43|S|127.000000|171.070000||
B|PPLT|20260429|11:17:43|S|127.000000|171.080000||
B|SAGT|20260429|11:17:43|S|400.000000|2.215000||
B|SNDL|20260429|11:17:43|S|1800.000000|1.340000||
B|SOXL|20260429|11:17:43|S|9.000000|115.995200||
B|AAL|20260429|11:17:44|S|20.000000|11.350000||
B|ACP|20260429|11:17:44|S|400.000000|5.365000||
B|BE|20260429|11:17:44|S|90.000000|278.950000||
B|CRDO|20260429|11:17:44|S|1.000000|170.190000||
B|GLXY|20260429|11:17:44|S|100.000000|25.220000||
B|MU|20260429|11:17:44|S|10.000000|519.425000||
B|SAP|20260429|11:17:44|S|100.000000|170.190000||
B|SAP|20260429|11:17:44|S|150.000000|170.212800||
B|SOFI|20260429|11:17:44|S|100.000000|15.975000||
B|SOXL|20260429|11:17:44|S|4.000000|116.040000||
B|BTSG|20260429|11:17:45|S|100.000000|47.685000||
B|ENPH|20260429|11:17:45|S|30.000000|30.824900||
B|OKLO|20260429|11:17:45|S|234.000000|64.280000||
B|RMBS|20260429|11:17:45|S|1.000000|110.260000||
B|RPGL|20260429|11:17:45|S|500.000000|1.280000||
B|SNDK|20260429|11:17:45|S|1.000000|1090.900000||
B|ZTS|20260429|11:17:45|S|100.000000|114.310000||
B|ZTS|20260429|11:17:45|S|100.000000|114.310000||
B|ASST|20260429|11:17:46|S|20.000000|14.420000||
B|FCEL|20260429|11:17:46|S|100.000000|11.460000||
B|HIMS|20260429|11:17:46|S|25.000000|26.220000||
B|HPE|20260429|11:17:46|S|50.000000|27.935000||
B|META|20260429|11:17:46|S|8.000000|669.705000||
B|MU|20260429|11:17:46|S|20.000000|519.425000||
B|RKLB|20260429|11:17:46|S|100.000000|75.280000||
B|XTLB|20260429|11:17:46|S|82.000000|4.050000||
B|XTLB|20260429|11:17:46|S|417.000000|4.040000||
B|XTLB|20260429|11:17:46|S|471.000000|4.059700||
B|XTLB|20260429|11:17:46|S|773.000000|4.059600||
B|GH|20260429|11:17:47|S|100.000000|81.595000||
B|KO|20260429|11:17:47|S|35.000000|78.855000||
B|NVDA|20260429|11:17:47|S|5.000000|210.735000||
B|SANM|20260429|11:17:47|S|25.000000|209.870000||
B|TSLA|20260429|11:17:47|S|10.000000|372.275000||
B|WULF|20260429|11:17:47|S|10.000000|19.699300||
B|XTLB|20260429|11:17:47|S|23.000000|4.059700||
B|CNH|20260429|11:17:48|S|100.000000|10.015000||
B|CRK|20260429|11:17:48|S|500.000000|17.410000||
B|INTC|20260429|11:17:48|S|50.000000|92.610000||
B|INTC|20260429|11:17:48|S|100.000000|92.620000||
B|LITE|20260429|11:17:48|S|10.000000|862.960000||
B|MSTU|20260429|11:17:48|S|100.000000|6.515000||
B|XTLB|20260429|11:17:48|S|137.000000|4.060000||
B|AXTI|20260429|11:17:49|S|460.000000|73.113800||
B|HD|20260429|11:17:49|S|100.000000|320.130000||
B|HIMZ|20260429|11:17:49|S|58.000000|33.500000||
B|NVDA|20260429|11:17:49|S|47.000000|210.755000||
B|NVDA|20260429|11:17:49|S|100.000000|210.755000||
B|SMR|20260429|11:17:49|S|20.000000|11.065000||
B|TER|20260429|11:17:49|S|50.000000|319.330000||
B|CIK|20260429|11:17:50|S|25.000000|2.540000||
B|CRDO|20260429|11:17:50|S|1.000000|170.190000||
B|CRDO|20260429|11:17:50|S|1.000000|170.190000||
B|KO|20260429|11:17:50|S|7.000000|78.855000||
B|NVO|20260429|11:17:50|S|4.000000|39.910000||
B|XTLB|20260429|11:17:50|S|1.000000|4.039700||
B|YEXT|20260429|11:17:50|S|15.000000|3.850000||
B|DECK|20260429|11:17:51|S|400.000000|101.647800||
B|NVO|20260429|11:17:51|S|100.000000|39.905000||
B|OXY|20260429|11:17:51|S|14.000000|59.329100||
B|RDW|20260429|11:17:51|S|1.000000|8.595000||
B|RKLX|20260429|11:17:51|S|20.000000|33.150000||
B|APH|20260429|11:17:52|S|69.000000|152.125000||
B|LITE|20260429|11:17:52|S|6.000000|862.650000||
B|NVDA|20260429|11:17:52|S|50.000000|210.785000||
B|WDC|20260429|11:17:52|S|1.000000|429.270000||
B|CAR|20260429|11:17:53|S|70.000000|177.950000||
B|CAR|20260429|11:17:53|S|300.000000|177.941000||
B|NCLH|20260429|11:17:53|S|20.000000|17.390000||
B|NVDA|20260429|11:17:53|S|50.000000|210.785000||
B|TSLA|20260429|11:17:53|S|2.000000|372.392500||
B|VIAV|20260429|11:17:53|S|100.000000|45.290000||
B|AAPL|20260429|11:17:54|S|20.000000|269.060000||
B|BE|20260429|11:17:54|S|40.000000|278.800000||
B|EOSE|20260429|11:17:54|S|100.000000|6.365000||
B|INTC|20260429|11:17:54|S|50.000000|92.590000||
B|AMD|20260429|11:17:55|S|20.000000|329.765000||
B|APH|20260429|11:17:55|S|100.000000|152.120000||
B|APH|20260429|11:17:55|S|101.000000|152.190000||
B|CAR|20260429|11:17:55|S|25.000000|176.520000||
B|ELBM|20260429|11:17:55|S|205.000000|0.576900||
B|FCX|20260429|11:17:55|S|5.000000|57.400000||
B|INTC|20260429|11:17:55|S|100.000000|92.590000||
B|MCD|20260429|11:17:55|S|7.000000|291.020000||
B|MCD|20260429|11:17:55|S|7.000000|291.020000||
B|MU|20260429|11:17:55|S|100.000000|519.720000||
B|NVO|20260429|11:17:55|S|72.000000|39.905000||
B|OKLO|20260429|11:17:55|S|10.000000|64.270000||
B|SMR|20260429|11:17:55|S|1.000000|11.065000||
B|ZTS|20260429|11:17:55|S|200.000000|114.320000||
B|ZTS|20260429|11:17:55|S|300.000000|114.320000||
B|ELBM|20260429|11:17:56|S|205.000000|0.576900||
B|META|20260429|11:17:56|S|50.000000|669.876200||
B|META|20260429|11:17:56|S|50.000000|669.880000||
B|NOW|20260429|11:17:56|S|7.000000|87.859100||
B|NVDA|20260429|11:17:56|S|18.000000|210.760000||
B|POWL|20260429|11:17:56|S|3.000000|250.360000||
B|SMR|20260429|11:17:56|S|1.000000|11.060000||
B|TAK|20260429|11:17:56|S|17.000000|16.355000||
B|TWLO|20260429|11:17:56|S|100.000000|142.545000||
B|ARM|20260429|11:17:57|S|10.000000|199.224600||
B|AUGO|20260429|11:17:57|S|20.000000|80.255000||
B|AVGO|20260429|11:17:57|S|5.000000|400.710000||
B|DFGP|20260429|11:17:57|S|345.000000|54.215000||
B|INTC|20260429|11:17:57|S|10.000000|92.587800||
B|TSLA|20260429|11:17:57|S|90.000000|372.370000||
B|TSLA|20260429|11:17:57|S|200.000000|372.372900||
B|VT|20260429|11:17:57|S|13.000000|149.035000||
B|ZM|20260429|11:17:57|S|51.000000|93.210000||
B|ZTS|20260429|11:17:57|S|16.000000|114.300800||
B|ASTS|20260429|11:17:58|S|1.000000|68.410000||
B|EOSE|20260429|11:17:58|S|22.000000|6.367500||
B|INTC|20260429|11:17:58|S|6.000000|92.585000||
B|MSTR|20260429|11:17:58|S|20.000000|159.375000||
B|RDDT|20260429|11:17:58|S|3.000000|144.895000||
B|SOC|20260429|11:17:58|S|300.000000|13.439100||
B|SOFI|20260429|11:17:58|S|1.000000|15.975000||
B|TER|20260429|11:17:58|S|10.000000|319.090000||
B|TX|20260429|11:17:58|S|8.000000|43.245000||
B|UPRO|20260429|11:17:58|S|200.000000|125.198900||
B|FLY|20260429|11:17:59|S|100.000000|31.850000||
B|HOOG|20260429|11:17:59|S|30.000000|16.754500||
B|HOOG|20260429|11:17:59|S|212.000000|16.768100||
B|RIOT|20260429|11:17:59|S|21.000000|15.465000||
B|RKLB|20260429|11:17:59|S|20.000000|75.270000||
B|TSLA|20260429|11:17:59|S|78.000000|372.320000||
B|URA|20260429|11:17:59|S|3.000000|53.070000||
B|ZTO|20260429|11:17:59|S|2.000000|25.350000||
B|AKAN|20260429|11:18:00|S|100.000000|21.790000||
B|BOIL|20260429|11:18:01|S|700.000000|12.185000||
B|INTC|20260429|11:18:01|S|100.000000|92.595000||
B|IREN|20260429|11:18:01|S|1.000000|42.810000||
B|MRVL|20260429|11:18:01|S|39.000000|153.680000||
B|QUBX|20260429|11:18:01|S|50.000000|9.840000||
B|XTLB|20260429|11:18:01|S|50.000000|4.030000||
B|XTLB|20260429|11:18:01|S|68.000000|4.050000||
B|AMD|20260429|11:18:02|S|210.000000|329.450000||
B|BKLN|20260429|11:18:02|S|30.000000|20.540000||
B|IONQ|20260429|11:18:02|S|400.000000|41.156700||
B|NBIS|20260429|11:18:02|S|230.000000|135.970000||
B|NBIS|20260429|11:18:02|S|400.000000|135.992900||
B|NBIS|20260429|11:18:02|S|657.000000|135.960000||
B|PKST|20260429|11:18:02|S|20.000000|20.985000||
B|SOXX|20260429|11:18:02|S|3.000000|447.225000||
B|CSCO|20260429|11:18:03|S|107.000000|88.540900||
B|INTC|20260429|11:18:03|S|256.000000|92.590000||
B|MSTR|20260429|11:18:03|S|80.000000|159.295000||
B|ONDS|20260429|11:18:03|S|2347.000000|9.545000||
B|ONDS|20260429|11:18:03|S|2347.000000|9.550000||
B|RCAT|20260429|11:18:03|S|100.000000|10.800000||
B|RGNX|20260429|11:18:03|S|9.000000|8.340000||
B|TER|20260429|11:18:03|S|104.000000|318.990000||
B|TQQQ|20260429|11:18:03|S|400.000000|61.327200||
B|TSLA|20260429|11:18:03|S|25.000000|372.350000||
B|TSM|20260429|11:18:03|S|2.000000|393.170000||
B|VOO|20260429|11:18:03|S|7.000000|653.465000||
B|AMD|20260429|11:18:04|S|10.000000|329.320000||
B|CAR|20260429|11:18:04|S|100.000000|176.520000||
B|CDE|20260429|11:18:04|S|100.000000|17.269300||
B|CRWV|20260429|11:18:04|S|7.000000|112.540000||
B|GAP|20260429|11:18:04|S|20.000000|24.485000||
B|KIM|20260429|11:18:04|S|10.000000|23.555000||
B|NOK|20260429|11:18:04|S|1300.000000|12.037200||
B|SOFI|20260429|11:18:04|S|8.000000|15.975000||
B|AMZN|20260429|11:18:05|S|118.000000|263.540000||
B|EFC|20260429|11:18:05|S|10.000000|13.249300||
B|GLW|20260429|11:18:05|E|5.000000|150.925000||
B|PLTR|20260429|11:18:05|S|60.000000|136.310000||
B|SNXX|20260429|11:18:05|S|100.000000|99.395000||
B|SONY|20260429|11:18:05|S|20.000000|19.895000||
B|XTLB|20260429|11:18:05|S|97.000000|4.059700||
B|ZTS|20260429|11:18:05|S|23.000000|114.301200||
B|MRVL|20260429|11:18:06|S|3.000000|153.760000||
B|ONDS|20260429|11:18:06|S|190.000000|9.545000||
B|RRC|20260429|11:18:06|S|300.000000|43.460000||
B|ZS|20260429|11:18:06|S|2.000000|132.367600||
B|AMD|20260429|11:18:07|S|100.000000|329.310000||
B|ASTS|20260429|11:18:07|S|121.000000|68.470000||
B|MCD|20260429|11:18:07|S|40.000000|291.057200||
B|NFLX|20260429|11:18:07|S|30.000000|92.455000||
B|SPXL|20260429|11:18:07|S|108.000000|238.700000||
B|AXTI|20260429|11:18:08|S|10.000000|73.020000||
B|INTC|20260429|11:18:08|S|100.000000|92.630000||
B|SMH|20260429|11:18:08|S|12.000000|496.836600||
B|SPXL|20260429|11:18:08|S|30.000000|238.700000||
B|TSLA|20260429|11:18:08|S|10.000000|372.500000||
B|TSLA|20260429|11:18:08|S|100.000000|372.500000||
B|VALE|20260429|11:18:08|S|1.000000|16.205000||
B|AMD|20260429|11:18:09|S|100.000000|329.360000||
B|EOSE|20260429|11:18:09|S|10.000000|6.365000||
B|MELI|20260429|11:18:09|S|1.000000|1744.940000||
B|PLTR|20260429|11:18:09|S|60.000000|136.380000||
B|SPXL|20260429|11:18:09|S|100.000000|238.745000||
B|WMB|20260429|11:18:09|S|510.000000|73.265000||
B|AMD|20260429|11:18:10|S|21.000000|329.300000||
B|GOOG|20260429|11:18:10|S|2.000000|349.678500||
B|MRVL|20260429|11:18:10|S|100.000000|153.775000||
B|ORKA|20260429|11:18:10|S|100.000000|69.350000||
B|QQQ|20260429|11:18:10|S|10.000000|659.801200||
B|WHD|20260429|11:18:10|S|1.000000|55.950000||
B|ZM|20260429|11:18:10|S|1.000000|93.220000||
B|BIIB|20260429|11:18:11|S|5.000000|193.690000||
B|GOOGL|20260429|11:18:11|S|20.000000|351.960000||
B|MCD|20260429|11:18:11|S|3.000000|291.030000||
B|SCHD|20260429|11:18:11|S|6.000000|31.370000||
B|UAMY|20260429|11:18:11|S|158.000000|9.765000||
B|COIN|20260429|11:18:12|S|10.000000|179.090000||
B|MLI|20260429|11:18:12|S|1.000000|134.525000||
B|NXPI|20260429|11:18:12|S|2.000000|285.360000||
B|NXPI|20260429|11:18:12|S|98.000000|285.409000||
B|RMBS|20260429|11:18:12|S|10.000000|110.230000||
B|CMG|20260429|11:18:13|S|20.000000|32.855000||
B|CONL|20260429|11:18:13|S|137.000000|7.059500||
B|CONL|20260429|11:18:13|S|400.000000|7.060000||
B|CONL|20260429|11:18:13|S|1137.000000|7.055000||
B|LOW|20260429|11:18:13|S|40.000000|232.000000||
B|MCD|20260429|11:18:13|S|25.000000|291.030000||
B|NOK|20260429|11:18:13|S|20.000000|12.055000||
B|RIVN|20260429|11:18:13|S|78.000000|15.969300||
B|ZTS|20260429|11:18:13|S|1.000000|114.305200||
B|AMD|20260429|11:18:14|S|20.000000|329.600000||
B|APTV|20260429|11:18:14|S|20.000000|58.860000||
B|ELBM|20260429|11:18:14|S|205.000000|0.576900||
B|INTC|20260429|11:18:14|S|500.000000|92.810000||
B|LITE|20260429|11:18:14|S|1.000000|862.905000||
B|MU|20260429|11:18:14|S|40.000000|519.655000||
B|SNDK|20260429|11:18:14|S|1.000000|1091.890000||
B|XLP|20260429|11:18:14|S|5.000000|82.805000||
B|ZM|20260429|11:18:14|S|1.000000|93.220000||
B|CRWV|20260429|11:18:15|S|300.000000|112.520000||
B|INTC|20260429|11:18:15|S|2.000000|92.795000||
B|INTC|20260429|11:18:15|S|100.000000|92.795000||
B|INTC|20260429|11:18:15|S|100.000000|92.800000||
B|INTC|20260429|11:18:15|S|700.000000|92.798600||
B|INTC|20260429|11:18:15|S|998.000000|92.795000||
B|LITX|20260429|11:18:15|S|38.000000|41.220000||
B|NVDA|20260429|11:18:15|S|400.000000|210.830000||
B|SGOV|20260429|11:18:15|S|43.000000|100.670000||
B|SMR|20260429|11:18:15|S|100.000000|11.055000||
B|AAPL|20260429|11:18:16|S|25.000000|269.015000||
B|AVLV|20260429|11:18:16|S|1169.000000|85.490000||
B|GPRO|20260429|11:18:16|S|100.000000|1.505000||
B|HUT|20260429|11:18:16|S|5.000000|69.860000||
B|MSTU|20260429|11:18:16|S|100.000000|6.515000||
B|QCOM|20260429|11:18:16|S|25.000000|154.405000||
B|RCAT|20260429|11:18:16|S|50.000000|10.807100||
B|SOUN|20260429|11:18:16|S|50.000000|7.720000||
B|TSLA|20260429|11:18:16|S|50.000000|372.860000||
B|VEA|20260429|11:18:16|S|11.000000|67.340000||
B|XTLB|20260429|11:18:16|S|10.000000|4.040000||
B|XTLB|20260429|11:18:16|S|40.000000|4.040000||
B|XTLB|20260429|11:18:16|S|83.000000|4.050000||
B|Z|20260429|11:18:16|S|5.000000|43.380700||
B|Z|20260429|11:18:16|S|5.000000|43.380700||
B|Z|20260429|11:18:16|S|6.000000|43.380700||
B|Z|20260429|11:18:16|S|13.000000|43.380700||
B|Z|20260429|11:18:16|S|18.000000|43.380700||
B|Z|20260429|11:18:16|S|20.000000|43.380700||
B|CCB|20260429|11:18:18|S|50.000000|77.250000||
B|LITE|20260429|11:18:18|S|4.000000|862.905000||
B|MSTU|20260429|11:18:18|S|1.000000|6.510000||
B|QCOM|20260429|11:18:18|S|100.000000|154.410000||
B|RKLB|20260429|11:18:18|S|10.000000|75.310000||
B|SMR|20260429|11:18:18|S|19.000000|11.050000||
B|TQQQ|20260429|11:18:18|S|56.000000|61.370700||
B|ZM|20260429|11:18:18|S|55.000000|93.250000||
B|ACN|20260429|11:18:19|S|2.000000|177.660000||
B|CAR|20260429|11:18:19|S|100.000000|176.515000||
B|CRML|20260429|11:18:19|S|100.000000|11.495000||
B|LQDA|20260429|11:18:19|S|102.000000|38.180000||
B|NOW|20260429|11:18:19|S|1.000000|87.854900||
B|OKLO|20260429|11:18:19|S|100.000000|64.290000||
B|SOXS|20260429|11:18:19|S|150.000000|14.705000||
B|SPOT|20260429|11:18:19|S|67.000000|443.580000||
B|AAL|20260429|11:18:20|S|100.000000|11.355000||
B|ALKT|20260429|11:18:20|E|120.000000|16.140000||
B|AMD|20260429|11:18:20|S|2.000000|329.590000||
B|INTC|20260429|11:18:20|S|35.000000|92.800000||
B|MARA|20260429|11:18:20|S|100.000000|10.355000||
B|OKE|20260429|11:18:20|S|20.000000|90.060000||
B|TNYA|20260429|11:18:20|S|2000.000000|0.667300||
B|WTI|20260429|11:18:20|S|20.000000|4.215000||
B|ZM|20260429|11:18:20|S|1.000000|93.220000||
B|ZTO|20260429|11:18:20|S|32.000000|25.350000||
B|NXPI|20260429|11:18:21|S|100.000000|285.320000||
B|QQQ|20260429|11:18:21|S|600.000000|659.880000||
B|SCHD|20260429|11:18:21|S|2.000000|31.369300||
B|AMD|20260429|11:18:22|S|77.000000|329.540000||
B|ELBM|20260429|11:18:22|S|205.000000|0.576900||
B|HIMS|20260429|11:18:22|S|40.000000|26.230000||
B|MA|20260429|11:18:22|S|6.000000|526.626000||
B|SCHD|20260429|11:18:22|S|32.000000|31.367400||
B|UAL|20260429|11:18:22|S|733.000000|88.700000||
B|WU|20260429|11:18:22|S|1000.000000|9.090000||
B|WULF|20260429|11:18:22|S|5.000000|19.697500||
B|ZIM|20260429|11:18:22|S|1.000000|25.800000||
B|ABCL|20260429|11:18:23|S|250.000000|3.889300||
B|CF|20260429|11:18:23|S|11.000000|124.134700||
B|DUOL|20260429|11:18:23|S|10.000000|104.210000||
B|HIMS|20260429|11:18:23|S|20.000000|26.230000||
B|LAB|20260429|11:18:23|S|200.000000|0.917800||
B|MA|20260429|11:18:23|S|28.000000|526.676000||
B|MA|20260429|11:18:23|S|29.000000|526.676000||
B|MSTR|20260429|11:18:23|S|10.000000|159.285000||
B|RMBS|20260429|11:18:23|S|10.000000|110.210000||
B|AMD|20260429|11:18:24|S|1.000000|329.590000||
B|MA|20260429|11:18:24|S|28.000000|526.676000||
B|NFLX|20260429|11:18:24|S|1.000000|92.485000||
B|QQQ|20260429|11:18:24|S|2.000000|659.880000||
B|XTLB|20260429|11:18:24|S|293.000000|4.059900||
B|ACP|20260429|11:18:25|S|300.000000|5.365000||
B|ETHU|20260429|11:18:25|S|180.000000|26.019300||
B|GRRR|20260429|11:18:25|S|520.000000|13.520000||
B|HOOD|20260429|11:18:25|S|51.000000|71.048800||
B|IBIO|20260429|11:18:25|S|1.000000|1.595000||
B|INTC|20260429|11:18:25|S|200.000000|92.790000||
B|STX|20260429|11:18:25|S|1.000000|665.170000||
B|Z|20260429|11:18:25|S|6.000000|43.345300||
B|ABT|20260429|11:18:26|S|100.000000|92.275000||
B|BA|20260429|11:18:26|S|1.000000|222.964100||
B|HOOD|20260429|11:18:26|S|10.000000|71.048800||
B|PTIR|20260429|11:18:26|S|8.000000|13.779300||
B|RIVN|20260429|11:18:26|S|40.000000|15.967700||
B|SMR|20260429|11:18:26|S|19.000000|11.050000||
B|INTC|20260429|11:18:27|S|357.000000|92.665000||
B|FDMT|20260429|11:18:28|S|100.000000|9.085000||
B|FDMT|20260429|11:18:28|S|400.000000|9.085000||
B|INTC|20260429|11:18:28|S|143.000000|92.660000||
B|QBTS|20260429|11:18:28|S|100.000000|17.585000||
B|CSX|20260429|11:18:29|S|20.000000|44.885000||
B|HXL|20260429|11:18:29|S|40.000000|90.660000||
B|META|20260429|11:18:29|S|20.000000|670.320000||
B|META|20260429|11:18:29|S|100.000000|670.356100||
B|WDC|20260429|11:18:29|S|10.000000|429.940000||
B|BBBY|20260429|11:18:30|S|20.000000|4.795000||
B|MTN|20260429|11:18:30|S|101.000000|122.900000||
B|MTN|20260429|11:18:30|S|200.000000|122.960000||
B|MU|20260429|11:18:30|S|50.000000|519.370000||
B|PM|20260429|11:18:30|S|100.000000|163.190000||
B|SE|20260429|11:18:30|S|200.000000|82.420000||
B|ABCL|20260429|11:18:31|S|400.000000|3.889300||
B|CMPX|20260429|11:18:31|S|7.000000|1.739800||
B|RMBS|20260429|11:18:31|S|10.000000|110.170000||
B|SOFI|20260429|11:18:31|S|13.000000|15.975000||
B|SOXL|20260429|11:18:31|S|3.000000|115.995000||
B|XLE|20260429|11:18:31|S|117.000000|58.459700||
B|XPEV|20260429|11:18:31|S|100.000000|15.925000||
B|BE|20260429|11:18:32|S|2.000000|279.340000||
B|BIIB|20260429|11:18:32|S|20.000000|193.480000||
B|LULU|20260429|11:18:32|S|5.000000|138.320000||
B|MU|20260429|11:18:32|S|2.000000|519.450000||
B|PFFA|20260429|11:18:32|S|1.000000|21.295000||
B|PLTR|20260429|11:18:32|S|105.000000|136.380000||
B|TSLA|20260429|11:18:32|S|26.000000|373.010000||
B|WULF|20260429|11:18:32|S|5.000000|19.687400||
B|AFRM|20260429|11:18:33|S|40.000000|62.855000||
B|BABA|20260429|11:18:33|S|200.000000|130.700000||
B|BN|20260429|11:18:33|S|100.000000|43.575000||
B|BORR|20260429|11:18:33|S|5.000000|6.182800||
B|BORR|20260429|11:18:33|S|50.000000|6.182800||
B|KLRS|20260429|11:18:33|S|6.000000|5.620000||
B|META|20260429|11:18:33|S|2.000000|670.205000||
B|ORLA|20260429|11:18:33|S|200.000000|13.055000||
B|PRAX|20260429|11:18:34|S|13.000000|321.420000||
B|RTX|20260429|11:18:34|S|30.000000|172.380000||
B|GOOGL|20260429|11:18:35|S|430.000000|351.795000||
B|INTC|20260429|11:18:35|S|114.000000|92.690000||
B|KHC|20260429|11:18:35|S|16.000000|22.395000||
B|LULU|20260429|11:18:35|S|2.000000|138.320000||
B|MSTR|20260429|11:18:35|S|6.000000|159.230000||
B|OKLO|20260429|11:18:35|S|150.000000|64.350000||
B|QBTS|20260429|11:18:35|S|100.000000|17.585000||
B|ZM|20260429|11:18:35|S|2.000000|93.290000||
B|CDE|20260429|11:18:36|S|100.000000|17.285000||
B|MSTR|20260429|11:18:36|S|10.000000|159.265000||
B|QCOM|20260429|11:18:36|S|100.000000|154.425000||
B|SNDK|20260429|11:18:36|S|1.000000|1091.245000||
B|SOXL|20260429|11:18:36|S|29.000000|115.905000||
B|SPOT|20260429|11:18:36|S|80.000000|443.705000||
B|ACHR|20260429|11:18:37|S|15.000000|5.570000||
B|CLS|20260429|11:18:37|S|5.000000|362.640000||
B|CMPX|20260429|11:18:37|S|1.000000|1.730000||
B|CMPX|20260429|11:18:37|S|1.000000|1.730000||
B|LIT|20260429|11:18:37|S|13.000000|85.380000||
B|MXL|20260429|11:18:37|S|300.000000|62.439100||
B|XTLB|20260429|11:18:37|S|147.000000|4.130000||
B|GAP|20260429|11:18:38|S|20.000000|24.475000||
B|HOOD|20260429|11:18:38|S|50.000000|70.998800||
B|HOOG|20260429|11:18:38|S|200.000000|16.778300||
B|LLY|20260429|11:18:38|S|1.000000|856.480000||
B|NFLX|20260429|11:18:38|S|10.000000|92.505000||
B|SPY|20260429|11:18:38|S|1.000000|710.750000||
B|ASMG|20260429|11:18:39|S|50.000000|34.640000||
B|LOW|20260429|11:18:39|S|32.000000|231.894200||
B|SMCI|20260429|11:18:39|S|50.000000|25.740700||
B|SMR|20260429|11:18:39|S|300.000000|11.045000||
B|STNE|20260429|11:18:39|S|65.000000|11.015000||
B|TMDX|20260429|11:18:39|S|15.000000|100.455000||
B|XTLB|20260429|11:18:39|S|22.000000|4.119900||
B|XTLB|20260429|11:18:39|S|54.000000|4.119200||
B|ABT|20260429|11:18:40|S|9.000000|92.265000||
B|AXP|20260429|11:18:40|S|43.000000|315.620000||
B|CRML|20260429|11:18:40|S|100.000000|11.495000||
B|HOOD|20260429|11:18:40|S|1.000000|70.999100||
B|LI|20260429|11:18:40|S|81.000000|17.825000||
B|LI|20260429|11:18:40|S|179.000000|17.830000||
B|LRCX|20260429|11:18:40|S|5.000000|248.575000||
B|MCD|20260429|11:18:40|S|7.000000|291.050000||
B|NFLX|20260429|11:18:40|S|25.000000|92.507400||
B|NVO|20260429|11:18:40|S|357.000000|39.915000||
B|PPLT|20260429|11:18:40|S|200.000000|171.030000||
B|SOXL|20260429|11:18:40|S|42.000000|115.837800||
B|XTLB|20260429|11:18:40|S|5.000000|4.090000||
B|NEBX|20260429|11:18:41|S|170.000000|52.750000||
B|NVDA|20260429|11:18:41|S|100.000000|210.700600||
B|SVIX|20260429|11:18:41|S|800.000000|19.107200||
B|VT|20260429|11:18:41|S|72.000000|149.009300||
B|AMZN|20260429|11:18:42|S|50.000000|263.589000||
B|AMZU|20260429|11:18:42|S|165.000000|42.327000||
B|META|20260429|11:18:42|S|60.000000|670.100000||
B|META|20260429|11:18:42|S|560.000000|670.060000||
B|SOFI|20260429|11:18:42|S|1.000000|15.975000||
B|WDC|20260429|11:18:42|S|21.000000|429.800000||
B|EA|20260429|11:18:43|S|20.000000|202.465000||
B|INVZ|20260429|11:18:43|S|100.000000|0.671900||
B|NU|20260429|11:18:43|S|70.000000|14.255000||
B|SOFI|20260429|11:18:43|S|2.000000|15.975000||
B|SOFI|20260429|11:18:43|S|7.000000|15.980000||
B|SOFI|20260429|11:18:43|S|50.000000|15.975000||
B|STX|20260429|11:18:43|S|160.000000|664.600000||
B|XTLB|20260429|11:18:43|S|100.000000|4.109800||
B|CRDO|20260429|11:18:44|S|1.000000|170.080000||
B|CRML|20260429|11:18:44|S|100.000000|11.495000||
B|DRAM|20260429|11:18:44|S|8.000000|38.605000||
B|ENPH|20260429|11:18:44|S|100.000000|30.834900||
B|INTC|20260429|11:18:44|S|556.000000|92.560000||
B|MCD|20260429|11:18:44|S|1.000000|291.050000||
B|MU|20260429|11:18:44|S|2.000000|518.875000||
B|ONDS|20260429|11:18:44|S|134.000000|9.535000||
B|PDD|20260429|11:18:44|S|200.000000|97.567700||
B|PLTZ|20260429|11:18:44|S|10.000000|31.299800||
B|SOFI|20260429|11:18:44|S|26.000000|15.975000||
B|SOFI|20260429|11:18:44|S|110.000000|15.975000||
B|XTLB|20260429|11:18:44|S|274.000000|4.129900||
B|IONQ|20260429|11:18:45|S|40.000000|41.120000||
B|MSTR|20260429|11:18:45|S|3.000000|159.155000||
B|NOK|20260429|11:18:45|S|40.000000|12.045000||
B|SOFI|20260429|11:18:45|S|24.000000|15.975000||
B|TSM|20260429|11:18:45|S|15.000000|393.080000||
B|UMAC|20260429|11:18:45|S|35.000000|13.470000||
B|XE|20260429|11:18:45|S|37.000000|31.005000||
B|AMC|20260429|11:18:46|S|6.000000|1.545000||
B|INTC|20260429|11:18:46|S|200.000000|92.565000||
B|OKLO|20260429|11:18:46|S|69.000000|64.380000||
B|RSKD|20260429|11:18:46|S|29.000000|4.450000||
B|SERV|20260429|11:18:46|S|364.000000|8.859300||
B|SERV|20260429|11:18:46|S|510.000000|8.855000||
B|XE|20260429|11:18:46|S|100.000000|31.005000||
B|BMNR|20260429|11:18:47|S|2.000000|20.459300||
B|DINO|20260429|11:18:47|S|100.000000|65.700000||
B|INTC|20260429|11:18:47|S|600.000000|92.596300||
B|MU|20260429|11:18:47|S|10.000000|518.850000||
B|RVMD|20260429|11:18:47|S|25.000000|141.980000||
B|SOFI|20260429|11:18:47|S|5.000000|15.975000||
B|TQQQ|20260429|11:18:47|S|140.000000|61.320700||
B|AMZN|20260429|11:18:48|S|10.000000|263.595000||
B|CIFR|20260429|11:18:48|S|2.000000|16.785000||
B|HAFN|20260429|11:18:48|S|283.000000|8.915000||
B|MA|20260429|11:18:48|S|4.000000|526.790000||
B|PFFD|20260429|11:18:48|S|1.000000|18.925000||
B|PRE|20260429|11:18:48|S|100.000000|17.375000||
B|SNDK|20260429|11:18:48|S|1.000000|1090.235000||
B|VO|20260429|11:18:48|S|10.000000|75.810000||
B|WCN|20260429|11:18:48|S|20.000000|161.650000||
B|APLD|20260429|11:18:49|S|20.000000|32.095000||
B|AVY|20260429|11:18:49|S|1.000000|162.820000||
B|INTC|20260429|11:18:49|S|300.000000|92.585000||
B|MSTX|20260429|11:18:49|S|1.000000|29.820000||
B|MXL|20260429|11:18:49|S|8.000000|62.310000||
B|WB|20260429|11:18:49|S|1.000000|8.179900||
B|WDI|20260429|11:18:49|S|400.000000|13.750000||
B|AXTI|20260429|11:18:50|S|900.000000|73.010000||
B|DAN|20260429|11:18:50|S|10.000000|36.080000||
B|INOD|20260429|11:18:50|S|10.000000|40.340000||
B|INOD|20260429|11:18:50|S|22.000000|40.320000||
B|INTC|20260429|11:18:50|S|17.000000|92.575000||
B|MSFT|20260429|11:18:50|S|100.000000|424.640000||
B|OPCH|20260429|11:18:50|S|600.000000|26.825000||
B|PSLV|20260429|11:18:50|S|10.000000|23.155000||
B|SOFI|20260429|11:18:50|S|35.000000|15.975000||
B|SOXL|20260429|11:18:50|S|200.000000|115.730000||
B|TQQQ|20260429|11:18:50|S|14.000000|61.309300||
B|TSLA|20260429|11:18:50|S|50.000000|373.075000||
B|VRT|20260429|11:18:50|S|20.000000|303.280000||
B|AMZU|20260429|11:18:51|S|100.000000|42.330000||
B|AMZU|20260429|11:18:51|S|810.000000|42.330000||
B|GME|20260429|11:18:51|S|100.000000|24.135000||
B|NOK|20260429|11:18:51|S|40.000000|12.045000||
B|XTLB|20260429|11:18:51|S|9.000000|4.120000||
B|BTQ|20260429|11:18:52|S|10.000000|2.715000||
B|IBIT|20260429|11:18:52|S|6.000000|43.225000||
B|ACHR|20260429|11:18:53|S|2000.000000|5.575000||
B|MU|20260429|11:18:53|S|40.000000|518.840000||
B|NUWE|20260429|11:18:53|S|9.000000|1.130000||
B|QCOM|20260429|11:18:53|S|1.000000|154.080000||
B|SEDG|20260429|11:18:53|S|20.000000|39.945000||
B|SPOT|20260429|11:18:53|S|67.000000|443.610000||
B|XTLB|20260429|11:18:53|S|46.000000|4.100000||
B|AMD|20260429|11:18:54|S|2.000000|329.120000||
B|AMD|20260429|11:18:54|S|50.000000|329.120000||
B|DGNX|20260429|11:18:54|S|30.000000|2.330000||
B|INTC|20260429|11:18:54|S|1.000000|92.590000||
B|INTC|20260429|11:18:54|S|400.000000|92.583900||
B|NOK|20260429|11:18:54|S|3.000000|12.045000||
B|XOM|20260429|11:18:54|S|1.000000|152.412600||
B|AMZN|20260429|11:18:55|S|25.000000|263.500000||
B|APO|20260429|11:18:55|S|78.000000|123.010000||
B|APP|20260429|11:18:55|S|20.000000|434.100000||
B|CRML|20260429|11:18:55|S|10.000000|11.495000||
B|FCEL|20260429|11:18:55|S|2.000000|11.470000||
B|GLD|20260429|11:18:55|S|2.000000|417.010000||
B|KLAC|20260429|11:18:55|S|41.000000|1796.990000||
B|KLAC|20260429|11:18:55|S|100.000000|1796.999000||
B|KLAC|20260429|11:18:55|S|100.000000|1797.300000||
B|MU|20260429|11:18:55|S|2.000000|518.755000||
B|PRPO|20260429|11:18:55|S|1.000000|30.465000||
B|RKLB|20260429|11:18:55|S|15.000000|75.190000||
B|RKLB|20260429|11:18:55|S|20.000000|75.188600||
B|SOFI|20260429|11:18:55|S|30.000000|15.975000||
B|HXL|20260429|11:18:56|S|20.000000|90.640000||
B|MU|20260429|11:18:56|S|50.000000|518.760000||
B|NOK|20260429|11:18:56|S|490.000000|12.035000||
B|RIOT|20260429|11:18:56|S|3.000000|15.440000||
B|RKLB|20260429|11:18:56|S|5.000000|75.210900||
B|SOXL|20260429|11:18:56|E|149.000000|115.626800||
B|XSD|20260429|11:18:56|S|20.000000|459.260000||
B|XTLB|20260429|11:18:56|S|20.000000|4.080000||
B|XTLB|20260429|11:18:56|S|82.000000|4.080000||
B|ZM|20260429|11:18:56|S|3.000000|93.280000||
B|DKS|20260429|11:18:57|S|5.000000|224.445000||
B|INTC|20260429|11:18:57|S|12.000000|92.505000||
B|QQQM|20260429|11:18:57|S|10.000000|271.580000||
B|SOXL|20260429|11:18:57|E|256.000000|115.656800||
B|TSLA|20260429|11:18:57|S|40.000000|372.980000||
B|TSLA|20260429|11:18:57|S|100.000000|372.980000||
B|WULF|20260429|11:18:57|S|5.000000|19.657500||
B|CEG|20260429|11:18:58|S|25.000000|301.470000||
B|HIVE|20260429|11:18:58|S|890.000000|2.215000||
B|INTC|20260429|11:18:58|S|850.000000|92.482200||
B|IONQ|20260429|11:18:58|S|1.000000|41.135000||
B|MSTR|20260429|11:18:58|S|1.000000|158.995000||
B|QBTS|20260429|11:18:58|S|67.000000|17.585000||
B|SOFI|20260429|11:18:58|S|2.000000|15.975000||
B|ZTO|20260429|11:18:58|S|3.000000|25.350000||
B|BTG|20260429|11:18:59|S|300.000000|4.335000||
B|ELBM|20260429|11:18:59|S|205.000000|0.576900||
B|GLD|20260429|11:18:59|S|2.000000|416.950000||
B|MARA|20260429|11:18:59|S|45.000000|10.329300||
B|MP|20260429|11:18:59|S|40.000000|61.380000||
B|MP|20260429|11:18:59|S|60.000000|61.380000||
B|SOFI|20260429|11:18:59|S|50.000000|15.975000||
B|ASX|20260429|11:19:00|S|500.000000|30.317500||
B|FLY|20260429|11:19:00|S|10.000000|31.720000||
B|FVRR|20260429|11:19:00|S|100.000000|12.500000||
B|GLD|20260429|11:19:00|S|2.000000|416.950000||
B|GNRC|20260429|11:19:00|S|14.000000|249.081000||
B|GNRC|20260429|11:19:00|S|14.000000|249.090000||
B|INTC|20260429|11:19:00|S|100.000000|92.520000||
B|PLTR|20260429|11:19:00|S|5.000000|136.270000||
B|QQQM|20260429|11:19:00|S|1.000000|271.569100||
B|USAR|20260429|11:19:00|S|1.000000|22.045000||
B|ZTS|20260429|11:19:00|S|38.000000|114.322000||
B|AXTI|20260429|11:19:01|S|76.000000|72.945000||
B|CP|20260429|11:19:01|S|20.000000|85.750000||
B|CVX|20260429|11:19:01|S|1.000000|190.617800||
B|FIG|20260429|11:19:01|S|100.000000|16.865000||
B|GTLS|20260429|11:19:01|S|1.000000|207.780700||
B|HPQ|20260429|11:19:01|S|20.000000|20.110000||
B|IREN|20260429|11:19:01|S|200.000000|42.665000||
B|STRK|20260429|11:19:01|S|1.000000|75.900000||
B|TME|20260429|11:19:01|S|33.000000|9.099300||
B|TSLA|20260429|11:19:01|S|49.000000|372.890000||
B|SEAT|20260429|11:19:02|S|100.000000|6.305000||
B|SQQQ|20260429|11:19:02|S|100.000000|53.615000||
B|TTD|20260429|11:19:02|S|127.000000|23.775000||
B|TTD|20260429|11:19:02|S|500.000000|23.775000||
B|TTD|20260429|11:19:02|S|500.000000|23.780000||
B|WDC|20260429|11:19:02|S|1.000000|429.460000||
B|XTLB|20260429|11:19:02|S|40.000000|4.119700||
B|ZTS|20260429|11:19:02|S|16.000000|114.314900||
B|ZTS|20260429|11:19:02|S|24.000000|114.282500||
B|GOOG|20260429|11:19:03|S|7.000000|349.294400||
B|MU|20260429|11:19:03|S|1.000000|518.630000||
B|SNDK|20260429|11:19:03|S|5.000000|1090.190000||
B|SOFI|20260429|11:19:03|S|25.000000|15.975000||
B|SOFI|20260429|11:19:03|E|50.000000|15.975000||
B|SOFI|20260429|11:19:03|S|80.000000|15.975000||
B|UAMY|20260429|11:19:03|S|18.000000|9.775000||
B|AMD|20260429|11:19:04|S|50.000000|329.060000||
B|APO|20260429|11:19:04|S|54.000000|122.990000||
B|BE|20260429|11:19:04|S|50.000000|279.770000||
B|NVT|20260429|11:19:04|S|4.000000|137.830000||
B|OXY|20260429|11:19:04|S|4.000000|59.319300||
B|RSP|20260429|11:19:04|S|200.000000|200.115000||
B|RSP|20260429|11:19:04|S|1200.000000|200.115000||
B|SKYQ|20260429|11:19:04|S|25.000000|6.810000||
B|TSLA|20260429|11:19:04|S|300.000000|372.878400||
B|VOOV|20260429|11:19:04|S|3.000000|212.715000||
B|INTC|20260429|11:19:05|S|1.000000|92.505000||
B|MSFT|20260429|11:19:05|S|80.000000|424.440000||
B|PPLT|20260429|11:19:05|S|37.000000|170.920000||
B|PRPO|20260429|11:19:05|S|1.000000|30.450000||
B|RCAT|20260429|11:19:05|S|28.000000|10.807300||
B|WPM|20260429|11:19:05|S|5.000000|125.170000||
B|BMY|20260429|11:19:06|S|50.000000|57.975000||
B|GOOGL|20260429|11:19:06|S|2.000000|351.620000||
B|HIMS|20260429|11:19:06|S|10.000000|26.296300||
B|INTC|20260429|11:19:06|S|400.000000|92.471100||
B|LULU|20260429|11:19:06|S|5.000000|138.320000||
B|MU|20260429|11:19:06|S|3.000000|518.650000||
B|RRC|20260429|11:19:06|S|50.000000|43.459300||
B|SLDP|20260429|11:19:06|S|35.000000|3.315000||
B|SPOT|20260429|11:19:06|S|40.000000|443.760000||
B|YSS|20260429|11:19:06|S|100.000000|30.425000||
B|ZTS|20260429|11:19:06|S|5.000000|114.282500||
B|SOFI|20260429|11:19:07|S|50.000000|15.975000||
B|TMDX|20260429|11:19:07|S|10.000000|100.455000||
B|XTLB|20260429|11:19:07|S|12.000000|4.100000||
B|XTLB|20260429|11:19:07|S|400.000000|4.090000||
B|ZM|20260429|11:19:07|S|2.000000|93.250000||
B|AIXI|20260429|11:19:08|S|300.000000|0.929400||
B|CATX|20260429|11:19:08|S|100.000000|3.905000||
B|GFI|20260429|11:19:08|S|1.000000|41.645000||
B|HOOD|20260429|11:19:08|S|45.000000|70.930000||
B|IREN|20260429|11:19:08|S|100.000000|42.690000||
B|LRN|20260429|11:19:08|S|48.000000|95.000000||
B|LRN|20260429|11:19:08|S|100.000000|95.010000||
B|LRN|20260429|11:19:08|S|101.000000|95.150000||
B|LRN|20260429|11:19:08|S|200.000000|95.200000||
B|SEDG|20260429|11:19:08|E|1.000000|39.925000||
B|SOXL|20260429|11:19:08|E|250.000000|115.670000||
B|VTI|20260429|11:19:08|S|1.000000|349.818800||
B|XTLB|20260429|11:19:08|S|22.000000|4.090000||
B|APP|20260429|11:19:09|S|2.000000|433.980000||
B|GOOGL|20260429|11:19:09|S|30.000000|351.669300||
B|INTC|20260429|11:19:09|S|100.000000|92.505000||
B|INTC|20260429|11:19:09|S|400.000000|92.505000||
B|MRNA|20260429|11:19:09|S|26.000000|44.830000||
B|MRVL|20260429|11:19:09|S|7.000000|153.690000||
B|MU|20260429|11:19:09|S|100.000000|518.655000||
B|RCAT|20260429|11:19:09|S|10.000000|10.807100||
B|RIOT|20260429|11:19:09|S|29.000000|15.437700||
B|AMZN|20260429|11:19:10|S|69.000000|263.390000||
B|QQQ|20260429|11:19:10|S|62.000000|659.579100||
B|SLV|20260429|11:19:10|S|1200.000000|64.765000||
B|SMR|20260429|11:19:10|S|20.000000|11.045000||
B|TMO|20260429|11:19:10|S|50.000000|467.100000||
B|W|20260429|11:19:10|S|50.000000|71.070000||
B|Z|20260429|11:19:10|S|100.000000|43.344300||
B|ALAB|20260429|11:19:11|S|1.000000|190.740000||
B|CDE|20260429|11:19:11|S|100.000000|17.285000||
B|EOSE|20260429|11:19:11|S|1000.000000|6.357500||
B|GOOG|20260429|11:19:11|S|3.000000|349.350000||
B|GOOG|20260429|11:19:11|S|397.000000|349.350000||
B|RIG|20260429|11:19:11|S|8.000000|6.805000||
B|SOFI|20260429|11:19:11|S|50.000000|15.975000||
B|VNQ|20260429|11:19:11|S|10.000000|94.875000||
B|VTEB|20260429|11:19:11|S|47.000000|50.280000||
B|XTLB|20260429|11:19:11|S|7.000000|4.100000||
B|HIMS|20260429|11:19:12|S|1200.000000|26.330000||
B|MOG/A|20260429|11:19:12|S|2.000000|302.380000||
B|SHAK|20260429|11:19:12|S|54.000000|100.960000||
B|SHOP|20260429|11:19:12|S|90.000000|120.590000||
B|SKYQ|20260429|11:19:12|S|24.000000|6.800000||
B|ARGT|20260429|11:19:13|S|20.000000|90.660000||
B|HD|20260429|11:19:13|S|7.000000|320.105000||
B|IBRX|20260429|11:19:13|S|2000.000000|6.795000||
B|KVYO|20260429|11:19:13|S|178.000000|19.839100||
B|MSFT|20260429|11:19:13|S|23.000000|424.385000||
B|NFLX|20260429|11:19:13|S|30.000000|92.515000||
B|QQQ|20260429|11:19:13|S|300.000000|659.588900||
B|SOFI|20260429|11:19:13|S|200.000000|15.975000||
B|TJX|20260429|11:19:13|S|36.000000|155.923400||
B|USAR|20260429|11:19:13|S|20.000000|22.040000||
B|XLK|20260429|11:19:13|S|200.000000|158.515000||
B|APTV|20260429|11:19:14|S|20.000000|58.835000||
B|COST|20260429|11:19:14|S|10.000000|989.120000||
B|IREN|20260429|11:19:14|S|20.000000|42.720000||
B|LLY|20260429|11:19:14|S|1.000000|855.577700||
B|NOK|20260429|11:19:14|S|151.000000|12.055000||
B|NVDA|20260429|11:19:14|S|100.000000|210.795000||
B|NVDA|20260429|11:19:14|S|200.000000|210.795000||
B|EAT|20260429|11:19:15|S|500.000000|145.990000||
B|FOUR|20260429|11:19:15|S|35.000000|44.110000||
B|RAL|20260429|11:19:15|S|20.000000|43.260000||
B|SOFI|20260429|11:19:15|S|50.000000|15.975000||
B|AMPX|20260429|11:19:16|S|800.000000|20.059000||
B|INTC|20260429|11:19:16|S|100.000000|92.510000||
B|INTC|20260429|11:19:16|S|440.000000|92.510000||
B|IREN|20260429|11:19:16|S|60.000000|42.710000||
B|LCID|20260429|11:19:16|S|50.000000|5.670000||
B|MU|20260429|11:19:16|S|4.000000|519.100000||
B|ROUS|20260429|11:19:16|S|100.000000|62.508900||
B|SOFI|20260429|11:19:16|S|50.000000|15.975000||
B|ZIM|20260429|11:19:16|S|1.000000|25.800000||
B|BCAT|20260429|11:19:17|S|100.000000|14.985000||
B|IDEQ|20260429|11:19:17|S|3.000000|33.450000||
B|MU|20260429|11:19:17|S|4.000000|519.100000||
B|SOXS|20260429|11:19:17|S|10.000000|14.755000||
B|TQQQ|20260429|11:19:17|S|100.000000|61.290700||
B|TSLA|20260429|11:19:17|S|60.000000|373.063000||
B|ZM|20260429|11:19:17|S|1.000000|93.275000||
B|AAL|20260429|11:19:18|S|100.000000|11.345000||
B|INTC|20260429|11:19:18|S|200.000000|92.610000||
B|IREN|20260429|11:19:18|S|300.000000|42.700700||
B|RDDT|20260429|11:19:18|S|1.000000|144.700000||
B|SBET|20260429|11:19:18|S|30.000000|6.959300||
B|SOFI|20260429|11:19:18|S|5.000000|15.975000||
B|STX|20260429|11:19:18|S|15.000000|663.820000||
B|STX|20260429|11:19:18|S|15.000000|663.829000||
B|TQQQ|20260429|11:19:18|S|70.000000|61.307500||
B|TSLA|20260429|11:19:18|S|74.000000|373.120000||
B|TSLA|20260429|11:19:18|S|101.000000|373.130000||
B|ZM|20260429|11:19:18|S|1.000000|93.330000||
B|ZM|20260429|11:19:18|S|2.000000|93.330000||
B|BAC|20260429|11:19:19|S|1.000000|52.455000||
B|GOOGL|20260429|11:19:19|S|53.000000|351.710000||
B|INTC|20260429|11:19:19|S|100.000000|92.600000||
B|INTC|20260429|11:19:19|S|200.000000|92.605000||
B|META|20260429|11:19:19|S|2.000000|670.100000||
B|MU|20260429|11:19:19|S|2.000000|519.100000||
B|ONDS|20260429|11:19:19|S|25.000000|9.529300||
B|SOFI|20260429|11:19:19|S|6.000000|15.975000||
B|SOXL|20260429|11:19:19|S|100.000000|115.808300||
B|SYM|20260429|11:19:19|S|1.000000|56.950000||
B|XTLB|20260429|11:19:19|S|9.000000|4.060000||
B|XTLB|20260429|11:19:19|S|10.000000|4.070000||
B|XTLB|20260429|11:19:19|S|20.000000|4.060000||
B|XTLB|20260429|11:19:19|S|21.000000|4.090000||
B|XTLB|20260429|11:19:19|S|28.000000|4.080000||
B|XTLB|20260429|11:19:19|S|31.000000|4.080000||
B|XTLB|20260429|11:19:19|S|563.000000|4.050000||
B|Z|20260429|11:19:19|S|4.000000|43.320700||
B|Z|20260429|11:19:19|S|8.000000|43.320700||
B|AAPL|20260429|11:19:20|S|10.000000|268.910000||
B|CVNA|20260429|11:19:20|S|2.000000|406.600000||
B|INTC|20260429|11:19:20|S|3.000000|92.588800||
B|INTC|20260429|11:19:20|S|20.000000|92.609100||
B|MU|20260429|11:19:20|S|2.000000|519.100000||
B|MU|20260429|11:19:20|S|2.000000|519.100000||
B|SLV|20260429|11:19:20|S|800.000000|64.775000||
B|SOFI|20260429|11:19:20|S|5.000000|15.975000||
B|SOFI|20260429|11:19:20|S|80.000000|16.000000||
B|TAGS|20260429|11:19:20|S|100.000000|25.440000||
B|TSLA|20260429|11:19:20|S|66.000000|373.140000||
B|TSLA|20260429|11:19:20|S|126.000000|373.130000||
B|VIST|20260429|11:19:20|S|80.000000|73.880000||
B|XTLB|20260429|11:19:20|S|41.000000|4.040000||
B|XTLB|20260429|11:19:20|S|2160.000000|4.050000||
B|ZTS|20260429|11:19:20|S|11.000000|114.167100||
B|AVGO|20260429|11:19:21|S|2.000000|400.510000||
B|CSTM|20260429|11:19:21|S|250.000000|32.495000||
B|IEMG|20260429|11:19:21|S|20.000000|77.245000||
B|INTC|20260429|11:19:21|S|2.000000|92.630000||
B|VIST|20260429|11:19:21|S|300.000000|73.872300||
B|VIST|20260429|11:19:21|S|367.000000|73.870000||
B|XTLB|20260429|11:19:21|S|30.000000|4.010000||
B|XTLB|20260429|11:19:21|S|40.000000|4.020000||
B|XTLB|20260429|11:19:21|S|70.000000|4.020000||
B|ZIM|20260429|11:19:21|S|50.000000|25.805000||
B|COIN|20260429|11:19:22|S|1.000000|178.970000||
B|MRVL|20260429|11:19:22|S|50.000000|153.850000||
B|NOK|20260429|11:19:22|S|134.000000|12.065000||
B|SMR|20260429|11:19:22|S|133.000000|11.055000||
B|SOFI|20260429|11:19:22|S|100.000000|16.008200||
B|SOFI|20260429|11:19:22|S|100.000000|16.010000||
B|SOFI|20260429|11:19:22|S|200.000000|15.998300||
B|TSLA|20260429|11:19:22|S|50.000000|373.180000||
B|ALK|20260429|11:19:23|S|100.000000|38.610000||
B|ALK|20260429|11:19:23|S|469.000000|38.615000||
B|AMD|20260429|11:19:23|S|11.000000|329.520000||
B|CSCO|20260429|11:19:23|S|2.000000|88.485000||
B|INTC|20260429|11:19:23|S|200.000000|92.705000||
B|LUNR|20260429|11:19:23|S|42.000000|23.880000||
B|NVDA|20260429|11:19:23|S|200.000000|210.820000||
B|QCOM|20260429|11:19:23|S|1.000000|153.795000||
B|QQQM|20260429|11:19:23|S|190.000000|271.626600||
B|TSLA|20260429|11:19:23|S|5.000000|373.180000||
B|AAPL|20260429|11:19:24|S|200.000000|268.885000||
B|INTC|20260429|11:19:24|S|25.000000|92.819300||
B|INTC|20260429|11:19:24|S|50.000000|92.860000||
B|INTC|20260429|11:19:24|S|100.000000|92.805000||
B|INTC|20260429|11:19:24|S|100.000000|92.869300||
B|SQQQ|20260429|11:19:24|S|600.000000|53.555000||
B|SQQQ|20260429|11:19:24|S|1015.000000|53.555000||
B|TSLA|20260429|11:19:24|S|10.000000|373.160000||
B|TSLA|20260429|11:19:24|S|150.000000|373.195000||
B|INTC|20260429|11:19:25|S|10.000000|92.921200||
B|INTC|20260429|11:19:25|S|150.000000|92.940000||
B|INTC|20260429|11:19:25|S|550.000000|92.940000||
B|INTC|20260429|11:19:25|S|2500.000000|92.935000||
B|SCHD|20260429|11:19:25|S|15.000000|31.355000||
B|SOFI|20260429|11:19:25|S|50.000000|16.015000||
B|SOFI|20260429|11:19:25|S|50.000000|16.015000||
B|XTLB|20260429|11:19:25|S|775.000000|4.049700||
B|BEZ|20260429|11:19:26|S|600.000000|2.480000||
B|CRM|20260429|11:19:26|S|15.000000|179.820000||
B|INTC|20260429|11:19:26|S|50.000000|92.955000||
B|INTC|20260429|11:19:26|S|50.000000|92.965000||
B|INTC|20260429|11:19:26|S|200.000000|92.960000||
B|NOK|20260429|11:19:26|S|500.000000|12.070000||
B|PLTR|20260429|11:19:26|S|10.000000|136.390000||
B|TSLA|20260429|11:19:26|S|10.000000|373.220000||
B|ACP|20260429|11:19:27|S|100.000000|5.365000||
B|INTC|20260429|11:19:27|S|50.000000|92.970000||
B|LCID|20260429|11:19:27|S|1.000000|5.667500||
B|QQQ|20260429|11:19:27|S|120.000000|659.740000||
B|TSLA|20260429|11:19:27|S|1.000000|373.160000||
B|TSLA|20260429|11:19:27|S|100.000000|373.165000||
B|VOO|20260429|11:19:27|S|500.000000|653.320000||
B|HYMC|20260429|11:19:28|S|100.000000|34.093000||
B|INTC|20260429|11:19:28|S|50.000000|92.990000||
B|INTC|20260429|11:19:28|S|1200.000000|92.999100||
B|MTN|20260429|11:19:28|S|100.000000|122.730000||
B|MTN|20260429|11:19:28|S|101.000000|122.900000||
B|SGOV|20260429|11:19:28|S|4.000000|100.665000||
B|SOFI|20260429|11:19:28|S|50.000000|16.015000||
B|TSLA|20260429|11:19:28|S|19.000000|373.180000||
B|TSLA|20260429|11:19:28|S|600.000000|373.175000||
B|VIG|20260429|11:19:28|S|1.000000|225.235000||
B|AMC|20260429|11:19:29|S|100.000000|1.545000||
B|BBIO|20260429|11:19:29|S|45.000000|71.160000||
B|BE|20260429|11:19:29|S|50.000000|280.360000||
B|COIN|20260429|11:19:29|S|1.000000|179.140000||
B|MU|20260429|11:19:29|S|72.000000|519.150000||
B|SCHA|20260429|11:19:29|S|885.000000|31.859800||
B|TSLA|20260429|11:19:29|S|20.000000|373.170000||
B|TSLA|20260429|11:19:29|S|39.000000|373.190000||
B|HXL|20260429|11:19:30|S|20.000000|90.900000||
B|INTC|20260429|11:19:30|S|1200.000000|92.890000||
B|MU|20260429|11:19:30|S|3.000000|519.150000||
B|MXL|20260429|11:19:30|S|300.000000|62.550000||
B|NPKI|20260429|11:19:30|S|100.000000|15.670000||
B|NVDA|20260429|11:19:30|S|1.000000|210.785000||
B|STXS|20260429|11:19:30|S|53.000000|1.785000||
B|MSTU|20260429|11:19:31|S|100.000000|6.505000||
B|NFLX|20260429|11:19:31|S|50.000000|92.547300||
B|TQQQ|20260429|11:19:31|S|50.000000|61.327500||
B|AVGO|20260429|11:19:32|S|300.000000|400.585000||
B|BIL|20260429|11:19:32|S|1.000000|91.640000||
B|CRM|20260429|11:19:32|S|34.000000|179.810000||
B|CRM|20260429|11:19:32|S|100.000000|179.780000||
B|IMRN|20260429|11:19:32|S|4.000000|0.815000||
B|INFQ|20260429|11:19:32|S|50.000000|12.090000||
B|INTC|20260429|11:19:32|S|400.000000|92.912100||
B|META|20260429|11:19:32|S|20.000000|669.930000||
B|META|20260429|11:19:32|S|196.000000|669.985000||
B|NBIS|20260429|11:19:32|S|100.000000|136.140000||
B|NFLX|20260429|11:19:32|S|1.000000|92.559300||
B|TER|20260429|11:19:32|S|1.000000|317.550000||
B|TZA|20260429|11:19:32|S|100.000000|5.280000||
B|VEA|20260429|11:19:32|S|3.000000|67.309400||
B|VG|20260429|11:19:32|S|50.000000|12.780000||
B|XLF|20260429|11:19:32|S|193.000000|51.905000||
B|ENB|20260429|11:19:33|S|200.000000|53.539300||
B|INTC|20260429|11:19:33|S|1100.000000|92.911300||
B|INTC|20260429|11:19:33|S|3300.000000|92.920000||
B|SOFI|20260429|11:19:33|S|100.000000|16.015000||
B|SQM|20260429|11:19:33|S|61.000000|91.330000||
B|SQM|20260429|11:19:33|S|400.000000|91.325100||
B|CLX|20260429|11:19:34|S|27.000000|94.000000||
B|INTC|20260429|11:19:34|S|25.000000|92.922600||
B|GSG|20260429|11:19:35|S|20.000000|34.210700||
B|INTC|20260429|11:19:35|S|90.000000|92.910000||
B|INTC|20260429|11:19:35|S|200.000000|92.940400||
B|PLTR|20260429|11:19:35|S|134.000000|136.380000||
B|TSLA|20260429|11:19:35|S|44.000000|373.040000||
B|TSLA|20260429|11:19:35|S|56.000000|373.010000||
B|UBER|20260429|11:19:35|S|1.000000|73.720000||
B|GSK|20260429|11:19:36|S|17.000000|51.040700||
B|INTC|20260429|11:19:36|S|476.000000|92.900000||
B|PFE|20260429|11:19:36|S|4.000000|26.379400||
B|SQM|20260429|11:19:36|S|100.000000|91.320000||
B|TQQQ|20260429|11:19:36|S|100.000000|61.305000||
B|ALK|20260429|11:19:37|S|100.000000|38.610000||
B|AMZN|20260429|11:19:37|S|17.000000|263.320000||
B|ECC|20260429|11:19:37|S|150.000000|4.039300||
B|INTC|20260429|11:19:37|S|24.000000|92.900000||
B|INTC|20260429|11:19:37|S|176.000000|92.890600||
B|MAGX|20260429|11:19:37|S|100.000000|56.050000||
B|MCHI|20260429|11:19:37|S|262.000000|56.947400||
B|PPLT|20260429|11:19:37|S|44.000000|170.945000||
B|SE|20260429|11:19:37|S|20.000000|82.460000||
B|SLV|20260429|11:19:37|S|300.000000|64.739300||
B|SVIX|20260429|11:19:37|S|100.000000|19.090000||
B|SVIX|20260429|11:19:37|S|159.000000|19.100000||
B|SVIX|20260429|11:19:37|S|300.000000|19.095000||
B|TTD|20260429|11:19:37|S|300.000000|23.790000||
B|XNDU|20260429|11:19:37|S|200.000000|27.970000||
B|XTLB|20260429|11:19:37|S|1.000000|4.059300||
B|XTLB|20260429|11:19:37|S|15.000000|4.060000||
B|ZTEK|20260429|11:19:37|S|10.000000|0.422100||
B|CVE|20260429|11:19:38|S|100.000000|28.425000||
B|INTC|20260429|11:19:38|S|199.000000|92.917000||
B|KLAC|20260429|11:19:38|S|43.000000|1796.980000||
B|PSN|20260429|11:19:38|S|100.000000|51.070000||
B|SOFI|20260429|11:19:38|S|50.000000|16.015000||
B|ZM|20260429|11:19:38|S|100.000000|93.300000||
B|AAPL|20260429|11:19:39|S|18.000000|268.870000||
B|CRML|20260429|11:19:39|S|160.000000|11.495000||
B|EUDA|20260429|11:19:39|S|9.000000|15.490000||
B|SOFI|20260429|11:19:39|S|50.000000|16.015000||
B|CNH|20260429|11:19:40|S|200.000000|9.995000||
B|FCEL|20260429|11:19:40|S|959.000000|11.528800||
B|HIMS|20260429|11:19:40|S|300.000000|26.355000||
B|NU|20260429|11:19:40|S|41.000000|14.265000||
B|TSLA|20260429|11:19:40|S|20.000000|373.070000||
B|CRDO|20260429|11:19:41|S|10.000000|170.300000||
B|INTC|20260429|11:19:41|S|20.000000|92.940000||
B|INTC|20260429|11:19:41|S|431.000000|92.925000||
B|LLY|20260429|11:19:41|S|10.000000|855.890000||
B|VT|20260429|11:19:41|S|1.000000|148.980000||
B|AIXI|20260429|11:19:42|S|80.000000|0.937400||
B|BE|20260429|11:19:42|S|60.000000|280.890000||
B|SLV|20260429|11:19:42|S|33.000000|64.745000||
B|TSLA|20260429|11:19:42|S|1.000000|373.180000||
B|USEG|20260429|11:19:42|S|410.000000|1.035000||
B|CNTX|20260429|11:19:43|S|465.000000|2.360000||
B|INTC|20260429|11:19:43|S|200.000000|92.977200||
B|NKTR|20260429|11:19:43|S|80.000000|83.190000||
B|NOK|20260429|11:19:43|S|4.000000|12.055000||
B|UVIX|20260429|11:19:43|S|250.000000|5.500000||
B|BE|20260429|11:19:44|S|8.000000|281.110000||
B|MU|20260429|11:19:44|S|2.000000|519.010000||
B|NOK|20260429|11:19:44|S|120.000000|12.055000||
B|TSLA|20260429|11:19:44|S|3.000000|373.230000||
B|TSLA|20260429|11:19:44|S|300.000000|373.285000||
B|FAX|20260429|11:19:45|S|11.000000|15.000000||
B|RDDT|20260429|11:19:45|S|4.000000|144.700000||
B|RDDT|20260429|11:19:45|S|13.000000|144.700000||
B|SMCI|20260429|11:19:45|S|70.000000|25.809300||
B|SOXS|20260429|11:19:45|S|3000.000000|14.728800||
B|TSLA|20260429|11:19:45|S|13.000000|373.260000||
B|VOO|20260429|11:19:45|S|1.000000|653.330000||
B|AMZN|20260429|11:19:46|S|2.000000|263.349300||
B|BXMT|20260429|11:19:46|S|10.000000|18.860000||
B|CVE|20260429|11:19:46|S|71.000000|28.420000||
B|GOOGL|20260429|11:19:46|S|100.000000|351.739100||
B|INTW|20260429|11:19:46|S|164.000000|210.750000||
B|PAM|20260429|11:19:46|S|97.000000|81.350000||
B|PLTR|20260429|11:19:46|S|800.000000|136.310000||
B|PLTR|20260429|11:19:46|S|900.000000|136.350000||
B|QQQ|20260429|11:19:46|S|100.000000|659.758800||
B|KOPN|20260429|11:19:47|S|300.000000|3.790000||
B|KOPN|20260429|11:19:47|S|500.000000|3.787100||
B|LITX|20260429|11:19:47|S|100.000000|41.080000||
B|LITX|20260429|11:19:47|S|200.000000|41.075000||
B|QQQ|20260429|11:19:47|S|2.000000|659.758800||
B|SAGT|20260429|11:19:47|S|100.000000|2.200000||
B|SMCX|20260429|11:19:47|S|1000.000000|10.235000||
B|TSLA|20260429|11:19:47|S|46.000000|373.205000||
B|XTLB|20260429|11:19:47|S|70.000000|4.070000||
B|IDA|20260429|11:19:48|S|14.000000|145.140000||
B|IFRX|20260429|11:19:48|S|100.000000|1.720000||
B|SOFI|20260429|11:19:48|S|25.000000|16.015000||
B|SOFI|20260429|11:19:48|S|62.000000|16.015000||
B|SOFI|20260429|11:19:48|S|100.000000|16.015000||
B|SOFI|20260429|11:19:48|S|112.000000|16.015000||
B|TMUS|20260429|11:19:48|S|2.000000|196.500000||
B|TSLA|20260429|11:19:48|S|100.000000|373.150000||
B|AGG|20260429|11:19:49|S|2.000000|99.099300||
B|GSK|20260429|11:19:49|S|1.000000|51.040000||
B|INTC|20260429|11:19:49|S|100.000000|92.948800||
B|SAN|20260429|11:19:49|S|20.000000|12.205000||
B|Z|20260429|11:19:49|S|18.000000|43.320700||
B|BE|20260429|11:19:50|S|300.000000|281.240000||
B|BMO|20260429|11:19:50|S|20.000000|149.100000||
B|CAR|20260429|11:19:50|S|10.000000|177.020000||
B|FBND|20260429|11:19:50|S|34.000000|45.555000||
B|INTC|20260429|11:19:50|S|20.000000|92.960000||
B|NOK|20260429|11:19:50|S|100.000000|12.055000||
B|OPTX|20260429|11:19:50|S|10.000000|7.125000||
B|PLD|20260429|11:19:50|S|20.000000|139.390000||
B|SOFI|20260429|11:19:50|S|1339.000000|16.015000||
B|GLOB|20260429|11:19:51|S|5.000000|40.050000||
B|GTLB|20260429|11:19:51|S|100.000000|21.905000||
B|INTC|20260429|11:19:51|S|35.000000|92.960000||
B|TSLA|20260429|11:19:51|S|200.000000|373.145000||
B|XTLB|20260429|11:19:51|S|54.000000|4.058900||
B|APP|20260429|11:19:52|S|3.000000|434.160000||
B|HIMS|20260429|11:19:52|S|100.000000|26.390000||
B|INTC|20260429|11:19:52|S|50.000000|92.960000||
B|NVDA|20260429|11:19:52|S|10.000000|210.835000||
B|QCOM|20260429|11:19:52|S|10.000000|153.640000||
B|CCK|20260429|11:19:53|S|2.000000|99.125000||
B|DGX|20260429|11:19:53|S|2.000000|188.310000||
B|GOOGL|20260429|11:19:53|S|26.000000|351.835000||
B|INTC|20260429|11:19:53|S|200.000000|92.986900||
B|PKOH|20260429|11:19:53|S|10.000000|29.270000||
B|SNDK|20260429|11:19:53|S|1.000000|1091.050000||
B|TTD|20260429|11:19:53|S|2.000000|23.785000||
B|TTD|20260429|11:19:53|S|3.000000|23.785000||
B|WALD|20260429|11:19:53|S|3.000000|0.893600||
B|WALD|20260429|11:19:53|S|3.000000|0.893600||
B|WDC|20260429|11:19:53|S|20.000000|430.020000||
B|FCEL|20260429|11:19:54|S|519.000000|11.538500||
B|MARA|20260429|11:19:54|S|150.000000|10.345000||
B|MARA|20260429|11:19:54|S|2324.000000|10.350000||
B|MARA|20260429|11:19:54|S|5451.000000|10.350000||
B|SLGN|20260429|11:19:54|S|6.000000|41.000000||
B|TQQQ|20260429|11:19:54|S|100.000000|61.335000||
B|CAR|20260429|11:19:55|S|10.000000|177.030000||
B|INTC|20260429|11:19:55|S|150.000000|92.979100||
B|INTC|20260429|11:19:55|S|800.000000|92.970000||
B|MU|20260429|11:19:55|S|2.000000|519.545000||
B|MU|20260429|11:19:55|S|7.000000|519.549600||
B|NVDA|20260429|11:19:55|S|21.000000|210.820000||
B|UBXG|20260429|11:19:55|S|100.000000|1.215000||
B|XLEI|20260429|11:19:55|S|10.000000|27.070000||
B|BURU|20260429|11:19:56|S|10.000000|0.287000||
B|CB|20260429|11:19:56|S|60.000000|324.715000||
B|INTC|20260429|11:19:56|S|1.000000|92.969100||
B|INTC|20260429|11:19:56|S|200.000000|92.989100||
B|MARA|20260429|11:19:56|S|150.000000|10.345000||
B|NZF|20260429|11:19:56|S|436.000000|12.550000||
B|SLV|20260429|11:19:56|S|3000.000000|64.760000||
B|SMR|20260429|11:19:56|S|20.000000|11.075000||
B|VT|20260429|11:19:56|S|12.000000|148.995000||
B|EXTR|20260429|11:19:57|S|3.000000|20.755000||
B|KB|20260429|11:19:57|S|10.000000|108.050000||
B|LOW|20260429|11:19:57|S|5.000000|231.920000||
B|NVDA|20260429|11:19:57|S|30.000000|210.875000||
B|SOFI|20260429|11:19:57|S|100.000000|16.015000||
B|Z|20260429|11:19:57|S|1.000000|43.334900||
B|HIMS|20260429|11:19:58|S|26.000000|26.390000||
B|INTC|20260429|11:19:58|S|10.000000|92.980000||
B|INTC|20260429|11:19:58|S|10.000000|92.987000||
B|NVDA|20260429|11:19:58|S|50.000000|210.880000||
B|RKLB|20260429|11:19:58|S|20.000000|75.360000||
B|AMRN|20260429|11:19:59|S|1.000000|13.560000||
B|GOOGL|20260429|11:19:59|S|200.000000|351.868300||
B|INTC|20260429|11:19:59|S|100.000000|93.015000||
B|QQQ|20260429|11:19:59|S|600.000000|659.838900||
B|RIG|20260429|11:19:59|S|294.000000|6.802600||
B|ZTO|20260429|11:19:59|S|2.000000|25.350000||
B|CRGY|20260429|11:20:00|S|20.000000|13.355000||
B|INTC|20260429|11:20:00|S|10.000000|93.049300||
B|INTC|20260429|11:20:00|S|12.000000|93.020700||
B|INTC|20260429|11:20:00|S|50.000000|93.129100||
B|INTC|20260429|11:20:00|S|60.000000|93.079300||
B|MO|20260429|11:20:00|S|4.000000|68.289300||
B|NVDA|20260429|11:20:00|S|46.000000|210.928800||
B|OPK|20260429|11:20:00|E|700.000000|0.985100||
B|VST|20260429|11:20:00|S|2.000000|156.540000||
B|XE|20260429|11:20:00|S|100.000000|31.090000||
B|XTLB|20260429|11:20:00|S|31.000000|4.050000||
B|AMD|20260429|11:20:01|S|29.000000|329.755800||
B|CB|20260429|11:20:01|S|1.000000|324.577600||
B|FIG|20260429|11:20:01|S|5.000000|16.889100||
B|INTC|20260429|11:20:01|S|100.000000|93.140000||
B|IONQ|20260429|11:20:01|S|150.000000|41.317100||
B|MU|20260429|11:20:01|S|10.000000|520.111800||
B|PLTR|20260429|11:20:01|S|8.000000|136.390000||
B|RGTI|20260429|11:20:01|S|2.000000|15.639300||
B|SMR|20260429|11:20:01|S|400.000000|11.085000||
B|XTLB|20260429|11:20:01|S|1.000000|4.040000||
B|XTLB|20260429|11:20:01|S|2.000000|3.980000||
B|XTLB|20260429|11:20:01|S|2.000000|4.000000||
B|XTLB|20260429|11:20:01|S|10.000000|4.040000||
B|XTLB|20260429|11:20:01|S|10.000000|4.040000||
B|XTLB|20260429|11:20:01|S|20.000000|4.010000||
B|XTLB|20260429|11:20:01|S|25.000000|4.020000||
B|XTLB|20260429|11:20:01|S|30.000000|4.010000||
B|XTLB|20260429|11:20:01|S|41.000000|3.980000||
B|XTLB|20260429|11:20:01|S|44.000000|4.040000||
B|XTLB|20260429|11:20:01|S|50.000000|3.970000||
B|XTLB|20260429|11:20:01|S|60.000000|4.040000||
B|ARM|20260429|11:20:02|S|20.000000|199.516300||
B|BE|20260429|11:20:02|S|17.000000|281.890000||
B|CRWV|20260429|11:20:02|S|13.000000|112.976300||
B|CRWV|20260429|11:20:02|S|172.000000|112.980000||
B|HLF|20260429|11:20:02|S|70.000000|15.990000||
B|NXPI|20260429|11:20:02|S|8.000000|285.991000||
B|TSLA|20260429|11:20:02|S|135.000000|373.500000||
B|XTLB|20260429|11:20:02|S|100.000000|3.960000||
B|XTLB|20260429|11:20:02|S|700.000000|3.995000||
B|ZS|20260429|11:20:02|S|5.000000|132.343000||
B|BE|20260429|11:20:03|S|32.000000|281.743300||
B|BE|20260429|11:20:03|S|100.000000|281.750000||
B|MSFT|20260429|11:20:03|S|1.000000|424.455000||
B|ONDS|20260429|11:20:03|S|100.000000|9.549300||
B|RAL|20260429|11:20:03|S|40.000000|43.140000||
B|SOXL|20260429|11:20:03|S|400.000000|116.245000||
B|TSLA|20260429|11:20:03|S|2.000000|373.568200||
B|TSLA|20260429|11:20:03|S|5.000000|373.565000||
B|XTLB|20260429|11:20:03|S|180.000000|3.970000||
B|ZS|20260429|11:20:03|S|14.000000|132.460000||
B|CRWV|20260429|11:20:04|S|35.000000|112.970000||
B|FLY|20260429|11:20:04|S|7.000000|31.840000||
B|FORM|20260429|11:20:04|S|10.000000|135.600000||
B|ISRG|20260429|11:20:04|S|1.000000|451.015000||
B|MU|20260429|11:20:04|S|5.000000|520.150000||
B|PKG|20260429|11:20:04|S|6.000000|218.120000||
B|PKG|20260429|11:20:04|S|20.000000|218.156300||
B|SNDK|20260429|11:20:04|S|43.000000|1093.160000||
B|AVGO|20260429|11:20:05|S|16.000000|400.780000||
B|AXTI|20260429|11:20:05|S|100.000000|73.740000||
B|AXTI|20260429|11:20:05|S|400.000000|73.810000||
B|BE|20260429|11:20:05|S|13.000000|281.954100||
B|INTC|20260429|11:20:05|S|200.000000|93.140000||
B|NEM|20260429|11:20:05|S|400.000000|107.443700||
B|NVDA|20260429|11:20:05|S|100.000000|210.984800||
B|NVDA|20260429|11:20:05|S|100.000000|210.990000||
B|NVDA|20260429|11:20:05|S|500.000000|210.980000||
B|SOXL|20260429|11:20:05|S|23.000000|116.303700||
B|ZTS|20260429|11:20:05|S|100.000000|114.280000||
B|ZTS|20260429|11:20:05|S|100.000000|114.300000||
B|FSLY|20260429|11:20:06|S|100.000000|26.230000||
B|HOOD|20260429|11:20:06|S|2.000000|71.019100||
B|OPK|20260429|11:20:06|E|1000.000000|0.990900||
B|TSLA|20260429|11:20:06|S|100.000000|373.690000||
B|XE|20260429|11:20:06|S|5.000000|31.080000||
B|BE|20260429|11:20:07|S|100.000000|281.900000||
B|CP|20260429|11:20:07|S|20.000000|85.710000||
B|INTC|20260429|11:20:07|S|5.000000|93.095000||
B|SMH|20260429|11:20:07|S|22.000000|497.250000||
B|SMH|20260429|11:20:07|S|40.000000|497.247000||
B|ZS|20260429|11:20:07|S|1.000000|132.407900||
B|ZTS|20260429|11:20:07|S|87.000000|114.296400||
B|AMD|20260429|11:20:08|S|100.000000|329.810000||
B|MARA|20260429|11:20:08|S|100.000000|10.355000||
B|META|20260429|11:20:08|S|50.000000|670.215900||
B|PHVS|20260429|11:20:08|S|99.000000|29.270000||
B|QCOM|20260429|11:20:08|S|10.000000|153.630000||
B|TSLA|20260429|11:20:08|S|21.000000|373.730000||
B|NKE|20260429|11:20:09|S|400.000000|44.235000||
B|PLUG|20260429|11:20:09|S|250.000000|3.185000||
B|SNDK|20260429|11:20:09|S|70.000000|1092.860000||
B|SRE|20260429|11:20:09|S|50.000000|93.040000||
B|TSLA|20260429|11:20:09|S|150.000000|373.730000||
B|TSLA|20260429|11:20:09|S|200.000000|373.737900||
B|ZTS|20260429|11:20:09|S|42.000000|114.303600||
B|BE|20260429|11:20:10|S|5.000000|282.145000||
B|BE|20260429|11:20:10|S|8.000000|282.225000||
B|BE|20260429|11:20:10|S|30.000000|282.130000||
B|GNRC|20260429|11:20:10|S|16.000000|250.200000||
B|GNRC|20260429|11:20:10|S|16.000000|250.420000||
B|RKLB|20260429|11:20:10|S|50.000000|75.515600||
B|SKYQ|20260429|11:20:10|S|300.000000|6.830000||
B|SNDK|20260429|11:20:10|S|1.000000|1093.161000||
B|SPFI|20260429|11:20:10|S|20.000000|38.480000||
B|TMF|20260429|11:20:10|S|7.000000|35.019300||
B|TZA|20260429|11:20:10|S|2500.000000|5.279900||
B|XTLB|20260429|11:20:10|S|50.000000|3.990000||
B|BE|20260429|11:20:11|S|10.000000|282.030000||
B|CAR|20260429|11:20:11|S|10.000000|177.500000||
B|DVN|20260429|11:20:11|S|9.000000|50.155000||
B|FSLY|20260429|11:20:11|S|34.000000|26.230000||
B|FXI|20260429|11:20:11|S|100.000000|36.415000||
B|PLTD|20260429|11:20:11|S|2600.000000|7.919900||
B|RKLB|20260429|11:20:11|S|2.000000|75.536600||
B|SPFI|20260429|11:20:11|S|20.000000|38.470000||
B|TSLA|20260429|11:20:11|S|49.000000|373.670000||
B|TSLA|20260429|11:20:11|S|100.000000|373.667600||
B|MXL|20260429|11:20:12|S|1.000000|62.610000||
B|TERN|20260429|11:20:12|S|37.000000|52.940000||
B|TSLA|20260429|11:20:12|S|3.000000|373.710000||
B|XE|20260429|11:20:12|S|180.000000|31.100000||
B|ZIM|20260429|11:20:12|S|1.000000|25.800000||
B|AAPL|20260429|11:20:13|S|258.000000|268.760000||
B|AMD|20260429|11:20:13|S|67.000000|329.790000||
B|BMNR|20260429|11:20:13|S|500.000000|20.495000||
B|MSFT|20260429|11:20:13|S|60.000000|424.480000||
B|SOXL|20260429|11:20:13|S|100.000000|116.230000||
B|SPFI|20260429|11:20:13|S|16.000000|38.470000||
B|TSCO|20260429|11:20:13|S|20.000000|34.480000||
B|USAR|20260429|11:20:13|S|100.000000|22.126500||
B|XNDU|20260429|11:20:13|S|7.000000|28.130000||
B|AAPL|20260429|11:20:14|S|100.000000|268.770000||
B|CAR|20260429|11:20:14|S|25.000000|177.071000||
B|CSCO|20260429|11:20:14|S|100.000000|88.500000||
B|GPRO|20260429|11:20:14|S|100.000000|1.515000||
B|INTC|20260429|11:20:14|S|20.000000|93.081000||
B|ORCL|20260429|11:20:14|S|196.000000|163.770000||
B|PAAS|20260429|11:20:14|S|137.000000|51.179100||
B|SNDK|20260429|11:20:14|S|2.000000|1093.090000||
B|SNDK|20260429|11:20:14|S|20.000000|1093.090000||
B|SPFI|20260429|11:20:14|S|20.000000|38.470000||
B|TSLA|20260429|11:20:14|S|17.000000|373.740000||
B|BE|20260429|11:20:15|S|100.000000|282.330000||
B|BE|20260429|11:20:15|S|101.000000|282.320000||
B|FSLY|20260429|11:20:15|S|50.000000|26.227000||
B|IEF|20260429|11:20:15|S|960.000000|94.945000||
B|INTC|20260429|11:20:15|S|87.000000|93.080000||
B|ORCX|20260429|11:20:15|S|50.000000|32.028800||
B|SMCL|20260429|11:20:15|S|1840.000000|2.085000||
B|SPFI|20260429|11:20:15|S|20.000000|38.470000||
B|TSLA|20260429|11:20:15|S|33.000000|373.735000||
B|XLE|20260429|11:20:15|S|100.000000|58.455000||
B|BE|20260429|11:20:16|S|386.000000|282.350000||
B|INTC|20260429|11:20:16|S|200.000000|93.050400||
B|INTC|20260429|11:20:16|S|200.000000|93.060000||
B|JPM|20260429|11:20:16|S|54.000000|309.365000||
B|LWLG|20260429|11:20:16|S|10.000000|11.590000||
B|AMD|20260429|11:20:17|S|10.000000|329.370000||
B|BE|20260429|11:20:17|S|40.000000|282.991000||
B|CRWV|20260429|11:20:17|S|66.000000|112.810000||
B|CRWV|20260429|11:20:17|S|234.000000|112.820000||
B|GOOG|20260429|11:20:17|S|100.000000|349.535000||
B|MSTR|20260429|11:20:17|S|41.000000|159.280000||
B|PLUG|20260429|11:20:17|S|100.000000|3.195000||
B|TSLA|20260429|11:20:17|S|35.000000|373.668000||
B|TSLA|20260429|11:20:17|S|100.000000|373.675000||
B|FIX|20260429|11:20:18|S|1.000000|1742.290000||
B|ITRI|20260429|11:20:18|S|20.000000|84.120000||
B|SPFI|20260429|11:20:18|S|11.000000|38.470000||
B|TSLA|20260429|11:20:18|S|25.000000|373.690000||
B|TSLA|20260429|11:20:18|S|30.000000|373.631700||
B|TSLA|20260429|11:20:18|S|50.000000|373.688200||
B|VZ|20260429|11:20:18|S|1.000000|46.865000||
B|AAPL|20260429|11:20:19|S|35.000000|268.770000||
B|AMD|20260429|11:20:19|S|4.000000|329.380000||
B|ERAS|20260429|11:20:19|S|100.000000|9.230000||
B|INTW|20260429|11:20:19|S|2.000000|211.081000||
B|TSLA|20260429|11:20:19|S|30.000000|373.670000||
B|SPFI|20260429|11:20:20|S|20.000000|38.470000||
B|Z|20260429|11:20:20|S|7.000000|43.324300||
B|AMRN|20260429|11:20:21|S|9.000000|13.600000||
B|NVDA|20260429|11:20:21|S|100.000000|210.920000||
B|ONDS|20260429|11:20:21|S|387.000000|9.550000||
B|ONDS|20260429|11:20:21|S|1803.000000|9.545000||
B|QCOM|20260429|11:20:21|S|40.000000|153.600000||
B|QCOM|20260429|11:20:21|S|100.000000|153.575000||
B|WDC|20260429|11:20:21|S|5.000000|430.110000||
B|ZS|20260429|11:20:21|S|6.000000|132.413900||
B|AXTI|20260429|11:20:22|S|100.000000|73.635000||
B|BE|20260429|11:20:22|S|30.000000|282.390000||
B|GFS|20260429|11:20:22|S|20.000000|63.150000||
B|MU|20260429|11:20:22|S|1.000000|519.890000||
B|SPFI|20260429|11:20:22|S|20.000000|38.470000||
B|SPFI|20260429|11:20:22|S|20.000000|38.470000||
B|TSLA|20260429|11:20:22|S|40.000000|373.690000||
B|ZTS|20260429|11:20:22|S|7.000000|114.202000||
B|DPZ|20260429|11:20:23|S|50.000000|328.470000||
B|HOOD|20260429|11:20:23|E|200.000000|71.110000||
B|MSFU|20260429|11:20:23|S|5.000000|29.825000||
B|MU|20260429|11:20:23|S|49.000000|519.890000||
B|NU|20260429|11:20:23|S|2.000000|14.265000||
B|FTGS|20260429|11:20:24|S|130.000000|35.665000||
B|INSM|20260429|11:20:24|S|35.000000|136.960000||
B|JOBY|20260429|11:20:24|S|15.000000|8.495000||
B|NOK|20260429|11:20:24|S|90.000000|12.075000||
B|PLTZ|20260429|11:20:24|S|1.000000|31.270000||
B|TSLA|20260429|11:20:24|S|5.000000|373.680000||
B|TSLA|20260429|11:20:24|S|50.000000|373.691900||
B|BE|20260429|11:20:25|S|19.000000|282.720000||
B|GE|20260429|11:20:25|S|100.000000|281.796100||
B|INTC|20260429|11:20:25|S|50.000000|93.030000||
B|SPFI|20260429|11:20:25|S|6.000000|38.470000||
B|SPFI|20260429|11:20:25|S|20.000000|38.470000||
B|SPFI|20260429|11:20:25|S|20.000000|38.480000||
B|TSLA|20260429|11:20:25|S|100.000000|373.711500||
B|XTLB|20260429|11:20:25|S|2.000000|4.080000||
B|XTLB|20260429|11:20:25|S|161.000000|4.080000||
B|CB|20260429|11:20:26|S|4.000000|324.545000||
B|GSK|20260429|11:20:26|S|1.000000|51.080000||
B|INTC|20260429|11:20:26|S|150.000000|93.030000||
B|LEU|20260429|11:20:26|S|26.000000|192.660000||
B|MP|20260429|11:20:26|S|40.000000|61.450000||
B|MU|20260429|11:20:26|S|100.000000|519.980000||
B|SPFI|20260429|11:20:26|S|20.000000|38.470000||
B|XTLB|20260429|11:20:26|S|23.000000|4.080000||
B|AMC|20260429|11:20:27|S|15.000000|1.540000||
B|NIO|20260429|11:20:27|S|700.000000|6.485000||
B|NVDA|20260429|11:20:27|S|25.000000|210.925000||
B|PL|20260429|11:20:27|S|100.000000|33.430000||
B|PL|20260429|11:20:27|S|800.000000|33.400000||
B|PL|20260429|11:20:27|S|1200.000000|33.490000||
B|PL|20260429|11:20:27|S|1500.000000|33.450000||
B|PL|20260429|11:20:27|S|2000.000000|33.470000||
B|TSLA|20260429|11:20:27|S|3.000000|373.725000||
B|AAPL|20260429|11:20:28|S|1.000000|268.800000||
B|AMZN|20260429|11:20:28|S|50.000000|263.390000||
B|AVGO|20260429|11:20:28|S|100.000000|400.610000||
B|MU|20260429|11:20:28|S|2.000000|520.000000||
B|NVDA|20260429|11:20:28|S|5.000000|210.925000||
B|SNDK|20260429|11:20:28|S|10.000000|1093.491000||
B|SPYM|20260429|11:20:28|S|1.000000|83.655000||
B|TSLA|20260429|11:20:28|S|80.000000|373.705000||
B|TTD|20260429|11:20:28|S|50.000000|23.857500||
B|USAR|20260429|11:20:28|S|60.000000|22.100000||
B|AMZU|20260429|11:20:29|S|100.000000|42.270000||
B|AMZU|20260429|11:20:29|S|100.000000|42.270000||
B|ELF|20260429|11:20:29|S|2.000000|61.437300||
B|INTC|20260429|11:20:29|S|100.000000|93.055000||
B|INTC|20260429|11:20:29|S|201.000000|93.057300||
B|MAKO|20260429|11:20:29|S|20.000000|7.300000||
B|MSFT|20260429|11:20:29|S|5.000000|424.539000||
B|SNDK|20260429|11:20:29|S|2.000000|1093.280000||
B|SPFI|20260429|11:20:29|S|14.000000|38.470000||
B|SPFI|20260429|11:20:29|S|20.000000|38.480000||
B|TQQQ|20260429|11:20:29|S|430.000000|61.380700||
B|TTD|20260429|11:20:29|S|1100.000000|23.860000||
B|UAMY|20260429|11:20:29|S|15.000000|9.797500||
B|JNJ|20260429|11:20:30|S|2.000000|226.290000||
B|NVDA|20260429|11:20:30|S|5.000000|210.888800||
B|PLUG|20260429|11:20:30|S|1.000000|3.195000||
B|SPFI|20260429|11:20:30|S|20.000000|38.480000||
B|TSM|20260429|11:20:30|S|5.000000|392.985000||
B|VICR|20260429|11:20:30|S|25.000000|241.820000||
B|ZTS|20260429|11:20:30|S|100.000000|114.320000||
B|CRWV|20260429|11:20:31|S|44.000000|112.910000||
B|INTC|20260429|11:20:31|S|1.000000|92.977000||
B|INTC|20260429|11:20:31|S|600.000000|92.981000||
B|ORCL|20260429|11:20:31|S|1.000000|163.680000||
B|TSLA|20260429|11:20:31|S|54.000000|373.610000||
B|TSLA|20260429|11:20:31|S|100.000000|373.611800||
B|VTI|20260429|11:20:31|S|5.000000|349.870000||
B|XNDU|20260429|11:20:31|S|100.000000|28.160000||
B|XOM|20260429|11:20:31|S|100.000000|152.325000||
B|XTLB|20260429|11:20:31|S|30.000000|4.070000||
B|XTLB|20260429|11:20:31|S|66.000000|4.070000||
B|AMD|20260429|11:20:32|S|1.000000|329.360000||
B|FCX|20260429|11:20:32|S|43.000000|57.420000||
B|IONQ|20260429|11:20:32|S|124.000000|41.310000||
B|MU|20260429|11:20:32|S|2.000000|519.760000||
B|TTD|20260429|11:20:32|S|100.000000|23.850000||
B|WMT|20260429|11:20:32|S|5.000000|126.800000||
B|ZS|20260429|11:20:32|S|1.000000|132.445400||
B|BEZ|20260429|11:20:33|S|740.000000|2.410000||
B|CRDO|20260429|11:20:33|S|100.000000|170.810000||
B|CRDO|20260429|11:20:33|S|580.000000|170.805000||
B|EMN|20260429|11:20:33|S|1.000000|71.059400||
B|JNJ|20260429|11:20:33|S|1.000000|226.270000||
B|LITE|20260429|11:20:33|S|20.000000|862.980000||
B|LULU|20260429|11:20:33|S|75.000000|138.220000||
B|MU|20260429|11:20:33|S|25.000000|519.500000||
B|SMR|20260429|11:20:33|S|1.000000|11.070000||
B|SOFI|20260429|11:20:33|S|248.000000|16.035000||
B|SOUN|20260429|11:20:33|S|2.000000|7.725000||
B|WEN|20260429|11:20:33|S|3.000000|6.799900||
B|ASTS|20260429|11:20:34|S|20.000000|68.360000||
B|AVAV|20260429|11:20:34|S|3.000000|184.691000||
B|EWZ|20260429|11:20:34|S|11.000000|39.085000||
B|GOOG|20260429|11:20:34|S|1.000000|349.407000||
B|GOOGL|20260429|11:20:34|S|100.000000|351.748300||
B|INTC|20260429|11:20:34|S|40.000000|92.991100||
B|MU|20260429|11:20:34|S|5.000000|519.290000||
B|MULL|20260429|11:20:34|S|2.000000|239.970000||
B|SEDG|20260429|11:20:34|S|100.000000|39.930000||
B|SOXL|20260429|11:20:34|S|10.000000|115.898800||
B|SPFI|20260429|11:20:34|S|5.000000|38.480000||
B|VCLT|20260429|11:20:34|S|200.000000|74.620000||
B|XTLB|20260429|11:20:34|S|52.000000|4.069700||
B|AAOI|20260429|11:20:35|S|10.000000|145.870000||
B|CAR|20260429|11:20:35|S|100.000000|177.850000||
B|MAGS|20260429|11:20:35|S|3.000000|66.720000||
B|NVDA|20260429|11:20:35|S|30.000000|210.840000||
B|SOXL|20260429|11:20:35|S|20.000000|115.887100||
B|AAOI|20260429|11:20:36|S|6.000000|145.963700||
B|BE|20260429|11:20:36|S|10.000000|281.900000||
B|SNOW|20260429|11:20:36|S|3.000000|140.120000||
B|TER|20260429|11:20:36|S|100.000000|316.943200||
B|TSLL|20260429|11:20:36|S|150.000000|11.975000||
B|UAMY|20260429|11:20:36|S|15.000000|9.795000||
B|UNH|20260429|11:20:36|S|6.000000|366.955000||
B|BIPC|20260429|11:20:37|S|28.000000|34.770000||
B|HOOG|20260429|11:20:37|S|200.000000|16.848300||
B|INTC|20260429|11:20:37|S|100.000000|93.008800||
B|MSFU|20260429|11:20:37|S|1000.000000|29.814500||
B|MU|20260429|11:20:37|S|1.000000|519.180000||
B|SHAZ|20260429|11:20:37|S|16.000000|42.280000||
B|SNDK|20260429|11:20:37|S|1.000000|1092.480000||
B|SNDK|20260429|11:20:37|S|5.000000|1092.190000||
B|TER|20260429|11:20:37|S|50.000000|316.930000||
B|ZTS|20260429|11:20:37|S|18.000000|114.291800||
B|BIPC|20260429|11:20:38|S|28.000000|34.780000||
B|INTC|20260429|11:20:38|S|1.000000|92.996200||
B|INTC|20260429|11:20:38|S|140.000000|93.015000||
B|INTC|20260429|11:20:38|S|200.000000|93.015000||
B|SMCI|20260429|11:20:38|S|1000.000000|25.865000||
B|SNDK|20260429|11:20:38|S|15.000000|1092.380000||
B|SPCE|20260429|11:20:38|S|100.000000|2.325000||
B|SPCE|20260429|11:20:38|S|200.000000|2.325000||
B|SPFI|20260429|11:20:38|S|20.000000|38.480000||
B|ZM|20260429|11:20:38|S|29.000000|93.395000||
B|AKAN|20260429|11:20:39|S|50.000000|21.850000||
B|ALLO|20260429|11:20:39|S|9.000000|2.125000||
B|GMEX|20260429|11:20:39|S|100.000000|0.252500||
B|HOOD|20260429|11:20:39|S|21.000000|71.105000||
B|MSTU|20260429|11:20:39|S|100.000000|6.505000||
B|NVDA|20260429|11:20:39|S|10.000000|210.885000||
B|TSM|20260429|11:20:39|S|1.000000|392.840000||
B|XTLB|20260429|11:20:39|S|16.000000|4.069900||
B|FLO|20260429|11:20:40|S|100.000000|8.795000||
B|HOOD|20260429|11:20:40|S|20.000000|71.109300||
B|LLY|20260429|11:20:40|S|20.000000|856.080000||
B|META|20260429|11:20:40|S|100.000000|670.000000||
B|NFLX|20260429|11:20:40|S|70.000000|92.510000||
B|RKLB|20260429|11:20:40|S|1.000000|75.468300||
B|RYTM|20260429|11:20:40|S|70.000000|82.040000||
B|SOFI|20260429|11:20:40|S|20.000000|16.025000||
B|TSLA|20260429|11:20:40|S|15.000000|373.430000||
B|TSLA|20260429|11:20:40|S|15.000000|373.432000||
B|XTLB|20260429|11:20:40|S|20.000000|4.069900||
B|AXSM|20260429|11:20:41|S|2.000000|184.170000||
B|BLDP|20260429|11:20:41|S|10.000000|3.175000||
B|GOOGL|20260429|11:20:41|S|900.000000|351.790000||
B|MSFT|20260429|11:20:41|S|2.000000|424.520000||
B|PLUG|20260429|11:20:41|S|300.000000|3.185000||
B|SOC|20260429|11:20:41|S|100.000000|13.435000||
B|ZTS|20260429|11:20:41|S|100.000000|114.206600||
B|GRAB|20260429|11:20:42|S|20.000000|3.770000||
B|MU|20260429|11:20:42|S|8.000000|519.170000||
B|RIOT|20260429|11:20:42|S|64.000000|15.439300||
B|AIXI|20260429|11:20:43|S|2000.000000|0.936900||
B|AMZN|20260429|11:20:43|S|80.000000|263.485000||
B|INTC|20260429|11:20:43|S|100.000000|93.020000||
B|MCD|20260429|11:20:43|S|3.000000|291.060000||
B|NVDA|20260429|11:20:43|S|6.000000|210.870000||
B|TSLA|20260429|11:20:43|S|90.000000|373.435000||
B|HTHT|20260429|11:20:44|S|9.000000|52.010000||
B|INTC|20260429|11:20:44|S|100.000000|92.990000||
B|INTC|20260429|11:20:44|S|350.000000|92.990000||
B|LMT|20260429|11:20:44|S|30.000000|504.140000||
B|MRVL|20260429|11:20:44|S|100.000000|154.050000||
B|BIRD|20260429|11:20:45|S|50.000000|6.680000||
B|COIN|20260429|11:20:45|S|1.000000|178.860000||
B|GOOGL|20260429|11:20:45|S|3.000000|351.897000||
B|GOOGL|20260429|11:20:45|S|44.000000|351.898500||
B|MTDR|20260429|11:20:45|S|1.000000|61.696400||
B|SEI|20260429|11:20:45|S|650.000000|75.700000||
B|BE|20260429|11:20:46|S|6.000000|282.490000||
B|NVDA|20260429|11:20:46|S|50.000000|210.850000||
B|SOXL|20260429|11:20:46|S|9.000000|115.945000||
B|BABA|20260429|11:20:47|S|5.000000|130.750000||
B|COIN|20260429|11:20:47|S|58.000000|178.870000||
B|F|20260429|11:20:47|S|1.000000|12.245000||
B|HACK|20260429|11:20:47|S|50.000000|79.580000||
B|UPWK|20260429|11:20:47|S|100.000000|10.395000||
B|BMNU|20260429|11:20:48|S|60.000000|1.809900||
B|INTC|20260429|11:20:48|S|120.000000|93.038800||
B|INTC|20260429|11:20:48|S|200.000000|93.025000||
B|META|20260429|11:20:48|S|100.000000|670.090000||
B|NFLX|20260429|11:20:48|S|4.000000|92.499300||
B|SOFI|20260429|11:20:48|S|15.000000|16.005000||
B|SPMO|20260429|11:20:48|S|187.000000|130.825600||
B|TMF|20260429|11:20:48|S|100.000000|35.020000||
B|BXMT|20260429|11:20:49|S|20.000000|18.851200||
B|DGNX|20260429|11:20:49|S|13.000000|2.330000||
B|HOOD|20260429|11:20:49|S|10.000000|71.119300||
B|INTC|20260429|11:20:49|S|1.000000|93.048800||
B|INTC|20260429|11:20:49|S|50.000000|93.090900||
B|SOXS|20260429|11:20:49|S|10.000000|14.705000||
B|UHS|20260429|11:20:49|S|100.000000|168.890000||
B|VALE|20260429|11:20:49|S|123.000000|16.180000||
B|WDI|20260429|11:20:49|S|100.000000|13.780000||
B|AMSC|20260429|11:20:50|S|100.000000|48.113300||
B|INTC|20260429|11:20:50|S|50.000000|93.090900||
B|PSQ|20260429|11:20:50|S|6.000000|28.225000||
B|SE|20260429|11:20:50|S|20.000000|82.500000||
B|SOFI|20260429|11:20:50|S|2.000000|16.005000||
B|TQQQ|20260429|11:20:50|S|100.000000|61.359300||
B|VALE|20260429|11:20:50|S|269.000000|16.180000||
B|AMD|20260429|11:20:51|S|100.000000|329.855800||
B|CAR|20260429|11:20:51|S|38.000000|178.940000||
B|CAR|20260429|11:20:51|S|100.000000|178.991000||
B|CHTR|20260429|11:20:51|S|5.000000|165.680000||
B|FFIV|20260429|11:20:51|S|6.000000|326.841000||
B|GOOGL|20260429|11:20:51|S|50.000000|351.895000||
B|INTC|20260429|11:20:51|S|10.000000|93.070000||
B|INTC|20260429|11:20:51|S|100.000000|93.081200||
B|LITE|20260429|11:20:51|S|5.000000|863.640000||
B|NET|20260429|11:20:51|S|1.000000|208.750000||
B|NOK|20260429|11:20:51|S|49.000000|12.055000||
B|SNDK|20260429|11:20:51|S|100.000000|1093.240000||
B|SNGX|20260429|11:20:51|S|1000.000000|0.361700||
B|SOFI|20260429|11:20:51|E|547.000000|16.009900||
B|TSM|20260429|11:20:51|S|12.000000|392.960000||
B|ZIM|20260429|11:20:51|S|1.000000|25.780000||
B|AMLP|20260429|11:20:52|S|100.000000|52.880000||
B|CAR|20260429|11:20:52|S|10.000000|179.230000||
B|INTC|20260429|11:20:52|S|500.000000|93.083500||
B|ISRG|20260429|11:20:52|S|5.000000|451.070000||
B|Z|20260429|11:20:52|S|3.000000|43.387200||
B|AIXI|20260429|11:20:53|S|7000.000000|0.937500||
B|CAR|20260429|11:20:53|S|100.000000|179.981000||
B|GEHC|20260429|11:20:53|E|15.000000|59.505000||
B|SOXL|20260429|11:20:53|S|100.000000|116.235000||
B|BE|20260429|11:20:54|S|22.000000|282.750000||
B|CEG|20260429|11:20:54|S|23.000000|302.241900||
B|CEG|20260429|11:20:54|S|230.000000|302.250000||
B|CIEN|20260429|11:20:54|S|100.000000|473.370000||
B|CIEN|20260429|11:20:54|S|100.000000|473.880000||
B|INTC|20260429|11:20:54|S|2.000000|93.029100||
B|NVDA|20260429|11:20:54|S|1.000000|210.979000||
B|SAGT|20260429|11:20:54|S|100.000000|2.225000||
B|SNDK|20260429|11:20:54|S|7.000000|1093.670000||
B|SOFI|20260429|11:20:54|S|40.000000|16.005000||
B|TSLA|20260429|11:20:54|S|121.000000|373.460000||
B|AKAN|20260429|11:20:55|S|50.000000|21.850000||
B|INTC|20260429|11:20:55|S|200.000000|93.067100||
B|TSM|20260429|11:20:55|S|5.000000|392.940000||
B|V|20260429|11:20:55|S|10.000000|335.400000||
B|AMD|20260429|11:20:56|S|1.000000|329.940000||
B|BE|20260429|11:20:56|S|49.000000|282.610000||
B|DUOL|20260429|11:20:56|S|7.000000|104.270000||
B|INTC|20260429|11:20:56|S|15.000000|93.060000||
B|SOLS|20260429|11:20:56|S|10.000000|78.664700||
B|CBC|20260429|11:20:57|S|100.000000|25.930000||
B|CIEN|20260429|11:20:57|S|20.000000|473.921000||
B|DSGR|20260429|11:20:57|S|100.000000|26.830000||
B|MRVL|20260429|11:20:57|S|2.000000|154.170000||
B|NIO|20260429|11:20:57|S|800.000000|6.485000||
B|SOXS|20260429|11:20:57|S|3672.000000|14.685000||
B|BABA|20260429|11:20:58|S|18.000000|130.755000||
B|BIL|20260429|11:20:58|S|100.000000|91.639300||
B|ETSY|20260429|11:20:58|S|1.000000|69.830000||
B|HIMS|20260429|11:20:58|S|10.000000|26.390000||
B|MU|20260429|11:20:58|S|1.000000|519.800000||
B|NBIS|20260429|11:20:58|S|2.000000|135.500000||
B|NEXT|20260429|11:20:58|S|1.000000|7.485000||
B|RGTI|20260429|11:20:58|S|2000.000000|15.635000||
B|XTLB|20260429|11:20:58|S|30.000000|4.020000||
B|XTLB|20260429|11:20:58|S|117.000000|4.030000||
B|AMD|20260429|11:20:59|S|1.000000|330.000000||
B|BCAR|20260429|11:20:59|S|1576.000000|10.240000||
B|CEG|20260429|11:20:59|S|100.000000|302.241900||
B|FCEL|20260429|11:20:59|S|100.000000|11.600000||
B|GOLD|20260429|11:20:59|S|896.000000|44.868500||
B|INTC|20260429|11:20:59|S|200.000000|93.060000||
B|MU|20260429|11:20:59|S|30.000000|519.665000||
B|NXPI|20260429|11:20:59|S|200.000000|285.250000||
B|TSLA|20260429|11:20:59|S|1.000000|373.448300||
B|NOK|20260429|11:21:00|S|4.000000|12.055000||
B|SERV|20260429|11:21:00|S|5.000000|8.879300||
B|TWLO|20260429|11:21:00|S|20.000000|142.880000||
B|XTLB|20260429|11:21:00|S|2.000000|4.000000||
B|XTLB|20260429|11:21:00|S|50.000000|4.010000||
B|NVDA|20260429|11:21:01|S|400.000000|210.962600||
B|OKLO|20260429|11:21:01|S|166.000000|64.400000||
B|ORCL|20260429|11:21:01|S|8.000000|163.520000||
B|TSLA|20260429|11:21:01|S|50.000000|373.590000||
B|TSLA|20260429|11:21:01|S|100.000000|373.599600||
B|TSLA|20260429|11:21:01|S|200.000000|373.588300||
B|YINN|20260429|11:21:01|S|60.000000|33.798300||
B|AMD|20260429|11:21:02|S|71.000000|330.090000||
B|MU|20260429|11:21:02|S|2.000000|519.811000||
B|NOK|20260429|11:21:02|S|56.000000|12.055000||
B|BMNU|20260429|11:21:03|S|1.000000|1.809700||
B|LITX|20260429|11:21:03|S|20.000000|41.340000||
B|LULU|20260429|11:21:03|S|1.000000|138.135000||
B|MU|20260429|11:21:03|S|1.000000|519.860000||
B|ZTS|20260429|11:21:03|S|24.000000|114.295000||
B|BB|20260429|11:21:04|S|2.000000|5.175000||
B|INTC|20260429|11:21:04|S|50.000000|93.045000||
B|LULU|20260429|11:21:04|S|19.000000|138.080000||
B|MXL|20260429|11:21:04|S|30.000000|62.680000||
B|NVDA|20260429|11:21:04|S|70.000000|210.945000||
B|TER|20260429|11:21:04|S|15.000000|318.230000||
B|TER|20260429|11:21:04|S|100.000000|318.230000||
B|TER|20260429|11:21:04|S|100.000000|318.240000||
B|CAT|20260429|11:21:05|S|20.000000|814.081000||
B|INTC|20260429|11:21:05|S|98.000000|92.988800||
B|MSTU|20260429|11:21:05|S|1600.000000|6.495000||
B|MSTX|20260429|11:21:05|S|1.000000|29.800000||
B|SMR|20260429|11:21:05|S|74.000000|11.075000||
B|SVOL|20260429|11:21:05|S|400.000000|15.880000||
B|TSLA|20260429|11:21:05|S|30.000000|373.558000||
B|ZTS|20260429|11:21:05|S|12.000000|114.301500||
B|CAR|20260429|11:21:06|S|35.000000|179.940000||
B|CAR|20260429|11:21:06|S|40.000000|179.940000||
B|EWZ|20260429|11:21:06|S|5.000000|39.075000||
B|GOOGL|20260429|11:21:06|S|1.000000|351.760000||
B|QS|20260429|11:21:06|S|11.000000|6.640000||
B|RIOT|20260429|11:21:06|S|241.000000|15.430000||
B|RIOT|20260429|11:21:06|S|336.000000|15.425000||
B|RKLB|20260429|11:21:06|S|1.000000|75.378800||
B|RUN|20260429|11:21:06|S|956.000000|12.100000||
B|SOFI|20260429|11:21:06|S|2.000000|15.995000||
B|SOFI|20260429|11:21:06|S|250.000000|15.995000||
B|CRWV|20260429|11:21:07|S|28.000000|112.760000||
B|CRWV|20260429|11:21:07|S|100.000000|112.710000||
B|CRWV|20260429|11:21:07|S|234.000000|112.720000||
B|CVE|20260429|11:21:07|S|2.000000|28.365000||
B|SMR|20260429|11:21:07|S|10.000000|11.075000||
B|SNDK|20260429|11:21:07|S|32.000000|1092.660000||
B|SOFI|20260429|11:21:07|S|690.000000|15.995000||
B|SPY|20260429|11:21:07|S|100.000000|710.630000||
B|VGLT|20260429|11:21:07|S|10.000000|54.846100||
B|WMT|20260429|11:21:07|S|76.000000|126.845000||
B|ZTS|20260429|11:21:07|S|100.000000|114.320000||
B|ZTS|20260429|11:21:07|S|200.000000|114.340000||
B|AMD|20260429|11:21:08|S|20.000000|329.820000||
B|AMD|20260429|11:21:08|S|20.000000|329.865000||
B|AMD|20260429|11:21:08|S|210.000000|329.790000||
B|AMZN|20260429|11:21:08|S|25.000000|263.268600||
B|INTC|20260429|11:21:08|S|100.000000|92.980000||
B|NVDA|20260429|11:21:08|S|400.000000|210.841800||
B|OPEN|20260429|11:21:08|S|1000.000000|5.265000||
B|POET|20260429|11:21:08|S|200.000000|6.655000||
B|SOFI|20260429|11:21:08|S|1000.000000|15.995000||
B|TSLA|20260429|11:21:08|S|12.000000|373.371900||
B|TSLA|20260429|11:21:08|S|20.000000|373.330000||
B|TSLA|20260429|11:21:08|S|20.000000|373.332000||
B|AIXI|20260429|11:21:09|S|300.000000|0.937000||
B|BABA|20260429|11:21:09|S|18.000000|130.640000||
B|EWZ|20260429|11:21:09|S|35.000000|39.075000||
B|GOOG|20260429|11:21:09|S|15.000000|349.438300||
B|GRAB|20260429|11:21:09|S|20.000000|3.770000||
B|META|20260429|11:21:09|S|2.000000|670.034100||
B|MU|20260429|11:21:09|S|4.000000|519.440000||
B|SMR|20260429|11:21:09|S|25.000000|11.075000||
B|SNDK|20260429|11:21:09|S|1.000000|1092.380000||
B|SNOW|20260429|11:21:09|S|3.000000|139.970000||
B|SOUN|20260429|11:21:09|S|200.000000|7.730000||
B|SRLN|20260429|11:21:09|S|3.000000|40.569300||
B|TWLO|20260429|11:21:09|S|101.000000|143.020000||
B|ZIM|20260429|11:21:09|S|1.000000|25.780000||
B|BE|20260429|11:21:10|S|50.000000|282.340000||
B|BE|20260429|11:21:10|S|90.000000|282.260000||
B|BIIB|20260429|11:21:10|S|20.000000|193.120000||
B|CAR|20260429|11:21:10|S|60.000000|179.680000||
B|CNTX|20260429|11:21:10|S|465.000000|2.390000||
B|INTC|20260429|11:21:10|S|100.000000|92.960000||
B|QQQ|20260429|11:21:10|S|5.000000|659.879100||
B|SMR|20260429|11:21:10|S|4.000000|11.075000||
B|TSLA|20260429|11:21:10|S|100.000000|373.360000||
B|TTD|20260429|11:21:10|S|300.000000|23.915000||
B|ALB|20260429|11:21:11|S|30.000000|190.970000||
B|COP|20260429|11:21:11|S|8.000000|125.425000||
B|DIA|20260429|11:21:11|S|80.000000|488.460000||
B|EQIX|20260429|11:21:11|S|4.000000|1077.701000||
B|EQIX|20260429|11:21:11|S|4.000000|1077.710000||
B|MSFT|20260429|11:21:11|S|50.000000|424.600000||
B|NVDA|20260429|11:21:11|S|50.000000|210.860000||
B|SMH|20260429|11:21:11|S|5.000000|497.030000||
B|TSM|20260429|11:21:11|S|800.000000|392.800000||
B|XTLB|20260429|11:21:11|S|1.000000|4.039300||
B|ETHA|20260429|11:21:12|S|84.000000|17.265000||
B|HOOD|20260429|11:21:12|S|100.000000|71.020000||
B|META|20260429|11:21:12|S|100.000000|669.930000||
B|NVDA|20260429|11:21:12|S|400.000000|210.845000||
B|TER|20260429|11:21:12|S|1.000000|318.334800||
B|Z|20260429|11:21:12|S|15.000000|43.387300||
B|COIN|20260429|11:21:13|S|2.000000|178.720000||
B|ET|20260429|11:21:13|S|50.000000|19.577100||
B|NVDA|20260429|11:21:13|S|100.000000|210.830900||
B|NVDA|20260429|11:21:13|S|200.000000|210.840000||
B|OPEN|20260429|11:21:13|S|100.000000|5.270000||
B|PPLT|20260429|11:21:13|S|7.000000|171.020000||
B|XTLB|20260429|11:21:13|S|18.000000|4.029800||
B|XYZ|20260429|11:21:13|S|50.000000|69.420000||
B|ASML|20260429|11:21:14|S|3.000000|1390.770000||
B|DLR|20260429|11:21:14|S|7.000000|192.840000||
B|TQQQ|20260429|11:21:14|S|80.000000|61.355000||
B|XTLB|20260429|11:21:14|S|7.000000|4.040000||
B|ZTS|20260429|11:21:14|S|21.000000|114.321200||
B|BMNU|20260429|11:21:15|S|2000.000000|1.805000||
B|DOW|20260429|11:21:15|S|8.000000|38.910000||
B|INTC|20260429|11:21:15|S|16.000000|92.967100||
B|NOK|20260429|11:21:15|S|55.000000|12.045000||
B|TTD|20260429|11:21:15|S|480.000000|23.940000||
B|AMZN|20260429|11:21:16|S|100.000000|263.330000||
B|AMZN|20260429|11:21:16|S|125.000000|263.320000||
B|GPK|20260429|11:21:16|S|275.000000|9.690000||
B|LWLG|20260429|11:21:16|S|100.000000|11.610000||
B|MXL|20260429|11:21:16|S|323.000000|62.880000||
B|NVDA|20260429|11:21:16|S|3.000000|210.842200||
B|XNDU|20260429|11:21:16|S|50.000000|28.180000||
B|ANET|20260429|11:21:17|S|40.000000|164.460000||
B|NVDA|20260429|11:21:17|S|1.000000|210.868600||
B|TSLL|20260429|11:21:17|S|300.000000|11.960000||
B|TSLL|20260429|11:21:17|S|300.000000|11.965000||
B|VALE|20260429|11:21:17|S|20.000000|16.175000||
B|APLD|20260429|11:21:18|S|5.000000|32.246900||
B|CURI|20260429|11:21:18|S|110.000000|3.090000||
B|CURI|20260429|11:21:18|S|1700.000000|3.090000||
B|CURI|20260429|11:21:18|S|3000.000000|3.090000||
B|NVDA|20260429|11:21:18|S|1.000000|210.840000||
B|TTD|20260429|11:21:18|S|700.000000|23.940000||
B|HOOD|20260429|11:21:19|S|30.000000|71.004800||
B|INTC|20260429|11:21:19|S|194.000000|92.910000||
B|SOXL|20260429|11:21:19|S|410.000000|116.160000||
B|SPY|20260429|11:21:19|S|1.000000|710.655100||
B|WOLF|20260429|11:21:19|S|10.000000|26.660000||
B|XTLB|20260429|11:21:19|S|1.000000|4.030000||
B|XTLB|20260429|11:21:19|S|71.000000|4.030000||
B|BE|20260429|11:21:20|S|10.000000|282.300000||
B|CAR|20260429|11:21:20|S|1.000000|179.681000||
B|GOOGL|20260429|11:21:20|S|1.000000|351.630000||
B|INTC|20260429|11:21:20|S|150.000000|92.911000||
B|LRN|20260429|11:21:20|S|200.000000|94.850000||
B|LRN|20260429|11:21:20|S|200.000000|94.940000||
B|LRN|20260429|11:21:20|S|600.000000|94.930000||
B|LUNR|20260429|11:21:20|S|85.000000|23.900000||
B|TSLA|20260429|11:21:20|S|130.000000|373.380000||
B|ZS|20260429|11:21:20|S|11.000000|132.437300||
B|ZTS|20260429|11:21:20|S|52.000000|114.347800||
B|BBAI|20260429|11:21:21|S|200.000000|3.885000||
B|BE|20260429|11:21:21|S|10.000000|282.295000||
B|CDE|20260429|11:21:21|S|17.000000|17.245000||
B|SOXS|20260429|11:21:21|S|10.000000|14.708200||
B|XTLB|20260429|11:21:21|S|2.000000|3.980000||
B|XTLB|20260429|11:21:21|S|2.000000|3.980000||
B|XTLB|20260429|11:21:21|S|20.000000|4.020000||
B|XTLB|20260429|11:21:21|S|44.000000|4.020000||
B|XTLB|20260429|11:21:21|S|50.000000|3.990000||
B|XTLB|20260429|11:21:21|S|50.000000|4.000000||
B|XTLB|20260429|11:21:21|S|50.000000|4.020000||
B|XTLB|20260429|11:21:21|S|333.000000|3.990000||
B|AKAN|20260429|11:21:22|S|50.000000|21.890000||
B|MU|20260429|11:21:22|S|1.000000|519.350000||
B|SMH|20260429|11:21:22|S|2.000000|497.036300||
B|XTLB|20260429|11:21:22|S|38.000000|3.980000||
B|AMD|20260429|11:21:23|S|44.000000|329.990000||
B|RIOT|20260429|11:21:23|S|8.000000|15.417500||
B|TER|20260429|11:21:23|S|34.000000|317.760000||
B|XTLB|20260429|11:21:23|S|300.000000|3.969800||
B|AMD|20260429|11:21:24|S|40.000000|330.190000||
B|MSTR|20260429|11:21:24|S|50.000000|158.865000||
B|PFF|20260429|11:21:24|S|5.000000|31.225000||
B|XTLB|20260429|11:21:24|S|2.000000|3.940000||
B|XTLB|20260429|11:21:24|S|2.000000|3.960000||
B|XTLB|20260429|11:21:24|S|3.000000|3.960000||
B|XTLB|20260429|11:21:24|S|10.000000|3.960000||
B|XTLB|20260429|11:21:24|S|10.000000|3.960000||
B|XTLB|20260429|11:21:24|S|22.000000|3.960000||
B|XTLB|20260429|11:21:24|S|24.000000|3.950000||
B|XTLB|20260429|11:21:24|S|50.000000|3.960000||
B|AMD|20260429|11:21:25|S|21.000000|330.240000||
B|CSAI|20260429|11:21:25|S|50.000000|0.538500||
B|DHT|20260429|11:21:25|S|50.000000|18.140000||
B|LITX|20260429|11:21:25|S|10.000000|41.270000||
B|MU|20260429|11:21:25|S|20.000000|519.410000||
B|SQQQ|20260429|11:21:25|S|777.000000|53.515000||
B|AGRO|20260429|11:21:26|S|2.000000|14.190000||
B|HOOD|20260429|11:21:26|S|5.000000|70.949300||
B|INTC|20260429|11:21:26|S|5.000000|93.050000||
B|INTC|20260429|11:21:26|S|100.000000|93.061200||
B|MSFT|20260429|11:21:26|S|1.000000|424.631000||
B|NVDA|20260429|11:21:26|S|1.000000|210.915000||
B|O|20260429|11:21:26|S|11.000000|63.339300||
B|PB|20260429|11:21:26|S|15.000000|70.560000||
B|INTC|20260429|11:21:27|S|16.000000|93.060000||
B|PBR|20260429|11:21:27|S|200.000000|21.500000||
B|PM|20260429|11:21:27|S|59.000000|163.260000||
B|SOXS|20260429|11:21:27|S|200.000000|14.685000||
B|XTLB|20260429|11:21:27|S|1.000000|3.910000||
B|XTLB|20260429|11:21:27|S|2.000000|3.900000||
B|XTLB|20260429|11:21:27|S|2.000000|3.920000||
B|XTLB|20260429|11:21:27|S|10.000000|3.890000||
B|XTLB|20260429|11:21:27|S|13.000000|3.900000||
B|XTLB|20260429|11:21:27|S|17.000000|3.910000||
B|XTLB|20260429|11:21:27|S|22.000000|3.910000||
B|XTLB|20260429|11:21:27|S|30.000000|3.910000||
B|XTLB|20260429|11:21:27|S|40.000000|3.920000||
B|XTLB|20260429|11:21:27|S|50.000000|3.900000||
B|XTLB|20260429|11:21:27|S|55.000000|3.930000||
B|AMD|20260429|11:21:28|S|10.000000|330.400000||
B|AMD|20260429|11:21:28|S|30.000000|330.320000||
B|AMD|20260429|11:21:28|S|100.000000|330.410000||
B|AMD|20260429|11:21:28|S|100.000000|330.420000||
B|BNDX|20260429|11:21:28|S|3888.000000|47.935000||
B|INTC|20260429|11:21:28|S|100.000000|93.040900||
B|INTC|20260429|11:21:28|S|103.000000|93.040000||
B|IREN|20260429|11:21:28|S|1.000000|42.765000||
B|RKLB|20260429|11:21:28|S|1.000000|75.428800||
B|RUN|20260429|11:21:28|S|100.000000|12.105000||
B|SNDK|20260429|11:21:28|S|2.000000|1092.240000||
B|TSLA|20260429|11:21:28|S|5.000000|373.380000||
B|TZA|20260429|11:21:28|S|1500.000000|5.280000||
B|ADAG|20260429|11:21:29|S|200.000000|3.360000||
B|ADAG|20260429|11:21:29|S|200.000000|3.370000||
B|CAG|20260429|11:21:29|S|300.000000|14.245000||
B|INTC|20260429|11:21:29|S|200.000000|93.090700||
B|SCHD|20260429|11:21:29|S|100.000000|31.355000||
B|AMD|20260429|11:21:30|S|1.000000|330.420000||
B|COHR|20260429|11:21:30|S|100.000000|302.950000||
B|COHX|20260429|11:21:30|S|10.000000|39.160000||
B|GOOG|20260429|11:21:30|S|27.000000|349.331900||
B|INTC|20260429|11:21:30|S|200.000000|93.077100||
B|INTC|20260429|11:21:30|S|200.000000|93.086100||
B|INTC|20260429|11:21:30|S|600.000000|93.075000||
B|AMD|20260429|11:21:31|S|5.000000|330.321500||
B|BBD|20260429|11:21:31|S|11896.000000|3.835000||
B|FLY|20260429|11:21:31|S|100.000000|31.820000||
B|FLY|20260429|11:21:31|S|100.000000|31.830000||
B|TSLA|20260429|11:21:31|S|53.000000|373.350000||
B|WULF|20260429|11:21:31|S|25.000000|19.737300||
B|XTLB|20260429|11:21:31|S|100.000000|3.940000||
B|XTLB|20260429|11:21:31|S|100.000000|3.940000||
B|HIMS|20260429|11:21:32|S|520.000000|26.490000||
B|INTC|20260429|11:21:32|S|10.000000|93.060900||
B|XTLB|20260429|11:21:32|S|1.000000|3.970000||
B|BRO|20260429|11:21:33|S|19.000000|61.918300||
B|GE|20260429|11:21:33|S|20.000000|281.760000||
B|GE|20260429|11:21:33|S|20.000000|281.760000||
B|INTC|20260429|11:21:33|S|100.000000|93.071200||
B|ORLA|20260429|11:21:33|S|50.000000|13.045000||
B|TIGR|20260429|11:21:33|S|100.000000|6.549300||
B|WDC|20260429|11:21:33|S|2.000000|430.010000||
B|WDC|20260429|11:21:33|S|100.000000|429.930000||
B|AMD|20260429|11:21:34|S|400.000000|330.365800||
B|GOOGL|20260429|11:21:34|S|100.000000|351.640000||
B|QQQ|20260429|11:21:34|S|25.000000|660.040000||
B|CLS|20260429|11:21:35|S|15.000000|363.541000||
B|RTX|20260429|11:21:35|S|50.000000|172.570000||
B|SKYQ|20260429|11:21:35|S|50.000000|6.840000||
B|TEM|20260429|11:21:35|S|25.000000|49.940000||
B|XTLB|20260429|11:21:35|S|25.000000|3.979100||
B|ORCL|20260429|11:21:36|S|40.000000|163.615000||
B|RXRX|20260429|11:21:36|S|5.000000|3.249700||
B|XTLB|20260429|11:21:36|S|1.000000|3.979900||
B|BE|20260429|11:21:37|S|5.000000|282.170000||
B|HOOD|20260429|11:21:37|S|10.000000|70.939300||
B|IBKR|20260429|11:21:37|S|100.000000|76.778800||
B|INTC|20260429|11:21:37|S|100.000000|93.170000||
B|KKR|20260429|11:21:37|S|150.000000|100.130000||
B|SOFI|20260429|11:21:37|S|81.000000|16.005000||
B|XTLB|20260429|11:21:37|S|18.000000|3.970000||
B|ZS|20260429|11:21:37|S|4.000000|132.465300||
B|BRLS|20260429|11:21:38|S|8.000000|1.410000||
B|ENPH|20260429|11:21:38|S|20.000000|30.750000||
B|MCO|20260429|11:21:38|S|50.000000|459.216700||
B|NAIL|20260429|11:21:38|S|10.000000|43.569200||
B|PG|20260429|11:21:38|S|71.000000|146.645000||
B|SKYQ|20260429|11:21:38|S|14.000000|6.840000||
B|LITE|20260429|11:21:39|S|3.000000|863.690000||
B|LWLG|20260429|11:21:39|S|200.000000|11.640000||
B|MUB|20260429|11:21:39|S|100.000000|107.015000||
B|XTLB|20260429|11:21:39|S|150.000000|3.980000||
B|AMD|20260429|11:21:40|S|18.000000|330.260000||
B|RGTI|20260429|11:21:40|S|2.000000|15.655000||
B|SDA|20260429|11:21:40|S|211.000000|1.305000||
B|SOFI|20260429|11:21:40|S|300.000000|16.005000||
B|TSM|20260429|11:21:40|S|12.000000|393.050000||
B|AMD|20260429|11:21:41|S|31.000000|330.270000||
B|AMD|20260429|11:21:41|S|100.000000|330.270000||
B|CRWV|20260429|11:21:41|S|5.000000|112.520000||
B|HOOD|20260429|11:21:41|S|10.000000|70.930000||
B|HOOD|20260429|11:21:41|S|10.000000|70.939100||
B|HOOD|20260429|11:21:41|S|25.000000|70.930000||
B|INTC|20260429|11:21:41|S|100.000000|93.220000||
B|INTC|20260429|11:21:41|S|100.000000|93.230000||
B|INTC|20260429|11:21:41|S|100.000000|93.230000||
B|KMB|20260429|11:21:41|S|1.000000|96.795000||
B|OXY|20260429|11:21:41|S|600.000000|59.309200||
B|IONQ|20260429|11:21:42|S|40.000000|41.370000||
B|IVV|20260429|11:21:42|S|1.000000|714.035000||
B|OSCR|20260429|11:21:42|S|100.000000|17.535000||
B|SOFI|20260429|11:21:42|S|60.000000|15.985000||
B|SPOT|20260429|11:21:42|S|100.000000|443.600000||
B|AMD|20260429|11:21:43|S|100.000000|330.300000||
B|HIMS|20260429|11:21:43|S|50.000000|26.520000||
B|SOJE|20260429|11:21:43|S|70.000000|17.330000||
B|UAMY|20260429|11:21:43|S|158.000000|9.785000||
B|BIIB|20260429|11:21:44|S|20.000000|193.360000||
B|KMB|20260429|11:21:44|S|1.000000|96.808500||
B|MUU|20260429|11:21:44|S|10.000000|273.070000||
B|PM|20260429|11:21:44|S|8.000000|163.260000||
B|SPOT|20260429|11:21:44|S|13.000000|443.870000||
B|SPOT|20260429|11:21:44|S|120.000000|444.200000||
B|JPM|20260429|11:21:45|S|10.000000|309.240000||
B|MU|20260429|11:21:45|S|1.000000|519.620000||
B|SPOT|20260429|11:21:45|S|20.000000|444.380000||
B|XTLB|20260429|11:21:45|S|1.000000|3.960000||
B|CDE|20260429|11:21:46|S|158.000000|17.255000||
B|CDE|20260429|11:21:46|S|600.000000|17.255000||
B|LITE|20260429|11:21:46|S|53.000000|863.640000||
B|MU|20260429|11:21:46|S|4.000000|519.510000||
B|AMD|20260429|11:21:47|S|31.000000|330.240000||
B|BE|20260429|11:21:47|S|1.000000|282.350000||
B|BE|20260429|11:21:47|S|10.000000|282.523400||
B|MELI|20260429|11:21:47|S|1.000000|1750.290000||
B|META|20260429|11:21:47|S|100.000000|670.285000||
B|SNDU|20260429|11:21:47|S|5.000000|60.210000||
B|TEM|20260429|11:21:47|S|25.000000|49.880000||
B|XLV|20260429|11:21:47|S|2.000000|142.555000||
B|BMNU|20260429|11:21:48|S|6.000000|1.809800||
B|INTC|20260429|11:21:48|S|40.000000|93.085000||
B|LITX|20260429|11:21:48|S|100.000000|41.250000||
B|NOK|20260429|11:21:48|S|46.000000|12.065000||
B|SPOT|20260429|11:21:48|S|100.000000|444.260000||
B|SPY|20260429|11:21:48|S|100.000000|710.750800||
B|VTI|20260429|11:21:48|S|24.000000|349.916700||
B|XNET|20260429|11:21:48|S|100.000000|6.120000||
B|XTLB|20260429|11:21:48|S|66.000000|3.960000||
B|AMD|20260429|11:21:49|S|5.000000|330.210000||
B|CRNX|20260429|11:21:49|S|30.000000|37.800000||
B|NBIS|20260429|11:21:49|S|2.000000|135.430000||
B|QBTS|20260429|11:21:49|S|1.000000|17.680000||
B|AMD|20260429|11:21:50|S|2.000000|330.190000||
B|AMZN|20260429|11:21:50|S|3.000000|263.435000||
B|ASX|20260429|11:21:50|S|200.000000|30.410000||
B|FCEL|20260429|11:21:50|S|43.000000|11.608600||
B|GE|20260429|11:21:50|S|1.000000|281.750000||
B|LULU|20260429|11:21:50|S|32.000000|138.160000||
B|QBTS|20260429|11:21:50|S|567.000000|17.685000||
B|TSLA|20260429|11:21:50|S|40.000000|373.570000||
B|TTD|20260429|11:21:50|S|100.000000|23.959300||
B|WDC|20260429|11:21:50|S|15.000000|430.250000||
B|XTLB|20260429|11:21:50|S|1.000000|3.969900||
B|EPAM|20260429|11:21:51|S|15.000000|112.140000||
B|GS|20260429|11:21:51|S|1.000000|909.740000||
B|IVW|20260429|11:21:51|S|202.000000|128.818000||
B|NVDA|20260429|11:21:51|S|1.000000|211.025000||
B|NVDA|20260429|11:21:51|S|34.000000|211.020000||
B|ORCX|20260429|11:21:51|S|200.000000|31.968800||
B|XTLB|20260429|11:21:51|S|1.000000|3.940000||
B|XTLB|20260429|11:21:51|S|7.000000|3.930000||
B|XTLB|20260429|11:21:51|S|30.000000|3.930000||
B|XTLB|20260429|11:21:51|S|30.000000|3.940000||
B|PAGS|20260429|11:21:52|S|7.000000|9.919200||
B|SNDK|20260429|11:21:52|S|50.000000|1091.990000||
B|SOFI|20260429|11:21:52|E|67.000000|16.000000||
B|Z|20260429|11:21:52|S|3.000000|43.440700||
B|INTC|20260429|11:21:53|S|100.000000|93.140900||
B|MGM|20260429|11:21:53|S|19.000000|39.508800||
B|ELF|20260429|11:21:54|S|2.000000|61.427400||
B|NBIS|20260429|11:21:54|S|100.000000|135.304900||
B|NEM|20260429|11:21:54|S|65.000000|107.399000||
B|TQQQ|20260429|11:21:54|S|50.000000|61.405000||
B|BE|20260429|11:21:55|S|5.000000|282.279000||
B|INTC|20260429|11:21:55|S|100.000000|93.160000||
B|INTC|20260429|11:21:55|S|600.000000|93.193200||
B|INTC|20260429|11:21:55|S|1400.000000|93.180000||
B|IREN|20260429|11:21:55|S|110.000000|42.760000||
B|ITW|20260429|11:21:55|S|9.000000|265.665000||
B|LEU|20260429|11:21:55|S|2.000000|192.280000||
B|URA|20260429|11:21:55|S|3.000000|53.110000||
B|BP|20260429|11:21:56|S|100.000000|46.455000||
B|META|20260429|11:21:56|S|2.000000|670.390000||
B|RGTI|20260429|11:21:56|S|500.000000|15.652500||
B|TSLA|20260429|11:21:56|S|100.000000|373.555000||
B|INTC|20260429|11:21:57|S|100.000000|93.230000||
B|MXL|20260429|11:21:57|S|100.000000|63.310000||
B|OSCR|20260429|11:21:57|S|100.000000|17.535000||
B|QQQ|20260429|11:21:57|S|100.000000|660.039900||
B|CNTN|20260429|11:21:58|S|5200.000000|3.130000||
B|META|20260429|11:21:58|S|3.000000|670.330000||
B|MRVL|20260429|11:21:58|S|100.000000|153.930000||
B|QQQ|20260429|11:21:58|S|8.000000|660.049300||
B|DDL|20260429|11:21:59|S|2880.000000|2.505000||
B|DDL|20260429|11:21:59|S|4500.000000|2.510000||
B|RKLB|20260429|11:21:59|S|50.000000|75.431800||
B|TDG|20260429|11:21:59|S|1.000000|1141.625000||
B|XTLB|20260429|11:21:59|S|1.000000|3.979400||
B|CSIQ|20260429|11:22:00|S|180.000000|14.356800||
B|EXTR|20260429|11:22:00|S|7.000000|20.831900||
B|NVDA|20260429|11:22:00|S|93.000000|211.060000||
B|TSLA|20260429|11:22:00|S|80.000000|373.560000||
B|TSLA|20260429|11:22:00|S|121.000000|373.590000||
B|TSLA|20260429|11:22:00|S|1000.000000|373.587600||
B|AMD|20260429|11:22:01|S|16.000000|330.330000||
B|AMD|20260429|11:22:01|S|50.000000|330.320000||
B|ERAS|20260429|11:22:01|S|100.000000|9.185000||
B|MDLZ|20260429|11:22:01|S|94.000000|61.314900||
B|MXL|20260429|11:22:01|S|0.100000|63.510000||
B|MXL|20260429|11:22:01|S|6.000000|63.570000||
B|MXL|20260429|11:22:01|S|53.000000|63.630000||
B|MXL|20260429|11:22:01|S|100.000000|63.630000||
B|SCO|20260429|11:22:01|S|21.000000|6.635000||
B|TSLA|20260429|11:22:01|S|212.000000|373.610000||
B|UPRO|20260429|11:22:01|S|50.000000|125.202200||
B|USAR|20260429|11:22:01|S|100.000000|22.160000||
B|ZIM|20260429|11:22:01|S|1.000000|25.770000||
B|CHPY|20260429|11:22:02|S|1.000000|67.370000||
B|GOOGL|20260429|11:22:02|S|90.000000|351.391000||
B|META|20260429|11:22:02|S|1.000000|670.345200||
B|MP|20260429|11:22:02|S|20.000000|61.530000||
B|TSLA|20260429|11:22:02|S|22.000000|373.660000||
B|VALE|20260429|11:22:02|S|20.000000|16.175000||
B|ZM|20260429|11:22:02|S|1.000000|93.485000||
B|ZM|20260429|11:22:02|S|100.000000|93.485000||
B|AMC|20260429|11:22:03|S|20.000000|1.540000||
B|CAR|20260429|11:22:03|S|1.000000|179.000000||
B|CSGP|20260429|11:22:03|S|20.000000|34.310000||
B|MSFT|20260429|11:22:03|S|29.000000|424.750000||
B|NVDA|20260429|11:22:03|S|10.000000|211.070000||
B|NVTS|20260429|11:22:03|S|100.000000|15.140000||
B|SGRP|20260429|11:22:03|S|5.000000|0.600000||
B|TSLA|20260429|11:22:03|S|36.000000|373.670000||
B|AMD|20260429|11:22:04|S|50.000000|330.494600||
B|HOOD|20260429|11:22:04|S|50.000000|70.915000||
B|ICHR|20260429|11:22:04|S|10.000000|64.380000||
B|MU|20260429|11:22:04|S|17.000000|520.520000||
B|MU|20260429|11:22:04|S|25.000000|520.510000||
B|NVDA|20260429|11:22:04|S|300.000000|211.055000||
B|NVDA|20260429|11:22:04|S|400.000000|211.060000||
B|QQQ|20260429|11:22:04|S|100.000000|660.115000||
B|SVOL|20260429|11:22:04|S|300.000000|15.860000||
B|TQQQ|20260429|11:22:04|S|30.000000|61.430000||
B|BXMT|20260429|11:22:05|S|20.000000|18.865000||
B|CMG|20260429|11:22:05|S|100.000000|32.860700||
B|GOOG|20260429|11:22:05|S|3.000000|349.165000||
B|INTC|20260429|11:22:05|S|200.000000|93.255000||
B|INTC|20260429|11:22:05|S|900.000000|93.240900||
B|INTW|20260429|11:22:05|S|20.000000|211.991000||
B|OMER|20260429|11:22:05|S|18.000000|14.604900||
B|SYRE|20260429|11:22:05|S|40.000000|72.610000||
B|XTLB|20260429|11:22:05|S|1.000000|3.960000||
B|INTC|20260429|11:22:06|S|100.000000|93.230000||
B|NBIS|20260429|11:22:06|S|3.000000|135.500000||
B|THC|20260429|11:22:06|S|100.000000|179.360000||
B|ZTS|20260429|11:22:06|S|17.000000|114.417700||
B|INTC|20260429|11:22:07|S|8.000000|93.230000||
B|LILAK|20260429|11:22:07|S|900.000000|8.310000||
B|SGOV|20260429|11:22:07|S|23.000000|100.660000||
B|XLE|20260429|11:22:07|S|16.000000|58.429900||
B|AVGX|20260429|11:22:08|S|100.000000|57.100000||
B|AVGX|20260429|11:22:08|S|460.000000|57.097700||
B|CGNX|20260429|11:22:08|S|1.000000|53.060000||
B|COIN|20260429|11:22:08|S|400.000000|178.935000||
B|FN|20260429|11:22:08|S|2.000000|641.470000||
B|HOOD|20260429|11:22:08|S|264.000000|70.906400||
B|INTC|20260429|11:22:08|S|600.000000|93.225000||
B|MGLD|20260429|11:22:08|S|2.000000|1.080000||
B|MU|20260429|11:22:08|S|3.000000|520.590000||
B|QBTS|20260429|11:22:08|S|90.000000|17.697100||
B|SNDK|20260429|11:22:08|S|1.000000|1092.830000||
B|USAR|20260429|11:22:08|S|100.000000|22.185000||
B|ZS|20260429|11:22:08|S|2.000000|132.665400||
B|FSLY|20260429|11:22:09|S|70.000000|26.235000||
B|INTC|20260429|11:22:09|S|301.000000|93.250000||
B|INTC|20260429|11:22:09|S|600.000000|93.251900||
B|TSLL|20260429|11:22:09|S|100.000000|11.975000||
B|XTLB|20260429|11:22:09|S|1720.000000|3.968200||
B|CAR|20260429|11:22:10|S|200.000000|179.850000||
B|DELL|20260429|11:22:10|S|100.000000|204.520000||
B|EXTR|20260429|11:22:10|S|1.000000|20.853100||
B|EXTR|20260429|11:22:10|S|15.000000|20.853100||
B|GRID|20260429|11:22:10|S|18.000000|184.980000||
B|INTC|20260429|11:22:10|S|400.000000|93.215000||
B|MU|20260429|11:22:10|S|2.000000|520.420000||
B|MXL|20260429|11:22:10|S|80.000000|63.590000||
B|XTLB|20260429|11:22:10|S|1.000000|3.960000||
B|XTLB|20260429|11:22:10|S|1.000000|3.960000||
B|BLDR|20260429|11:22:11|S|1.000000|85.426800||
B|DUOL|20260429|11:22:11|S|10.000000|104.440000||
B|INTC|20260429|11:22:11|S|20.000000|93.219100||
B|INTC|20260429|11:22:11|S|40.000000|93.239100||
B|TMF|20260429|11:22:11|S|200.000000|35.040000||
B|TMF|20260429|11:22:11|S|300.000000|35.040000||
B|TSLA|20260429|11:22:11|S|100.000000|373.455000||
B|ARE|20260429|11:22:12|S|10.000000|40.660000||
B|AXTI|20260429|11:22:12|S|5.000000|73.636900||
B|H|20260429|11:22:12|S|1.000000|157.910000||
B|INTC|20260429|11:22:12|S|369.000000|93.180000||
B|MO|20260429|11:22:12|S|10.000000|68.305000||
B|SAGT|20260429|11:22:12|S|600.000000|2.260000||
B|SOXL|20260429|11:22:12|S|100.000000|116.235000||
B|SOXL|20260429|11:22:12|S|190.000000|116.235000||
B|TSLA|20260429|11:22:12|S|2.000000|373.450000||
B|TSLA|20260429|11:22:12|S|50.000000|373.410000||
B|AMD|20260429|11:22:13|S|149.000000|330.230000||
B|AMD|20260429|11:22:13|S|217.000000|330.210000||
B|GT|20260429|11:22:13|S|350.000000|6.995000||
B|INTC|20260429|11:22:13|S|100.000000|93.209000||
B|MU|20260429|11:22:13|S|10.000000|520.360000||
B|PTIR|20260429|11:22:13|S|400.000000|13.819300||
B|SCHD|20260429|11:22:13|S|29.000000|31.359300||
B|AAL|20260429|11:22:14|S|300.000000|11.345000||
B|INTC|20260429|11:22:14|S|25.000000|93.175100||
B|IPI|20260429|11:22:14|S|50.000000|38.790000||
B|NOK|20260429|11:22:14|S|100.000000|12.075000||
B|TSLA|20260429|11:22:14|S|40.000000|373.460000||
B|CMG|20260429|11:22:15|S|500.000000|32.862500||
B|D|20260429|11:22:15|S|3.000000|62.895000||
B|HURC|20260429|11:22:15|S|9.000000|16.660000||
B|INTC|20260429|11:22:15|S|100.000000|93.170900||
B|INTC|20260429|11:22:15|S|180.000000|93.196200||
B|MU|20260429|11:22:15|S|1.000000|520.450000||
B|PLTR|20260429|11:22:15|S|1.000000|136.569100||
B|VTI|20260429|11:22:15|S|100.000000|349.930000||
B|AMD|20260429|11:22:16|S|27.000000|330.200000||
B|BE|20260429|11:22:16|S|200.000000|282.680000||
B|GOOGL|20260429|11:22:16|S|1.000000|351.470000||
B|HIMS|20260429|11:22:16|S|25.000000|26.497100||
B|SLV|20260429|11:22:16|S|5.000000|64.769300||
B|TSLA|20260429|11:22:16|S|1.000000|373.495000||
B|TSLA|20260429|11:22:16|S|100.000000|373.520000||
B|VALE|20260429|11:22:16|S|2900.000000|16.155000||
B|XTLB|20260429|11:22:16|S|1.000000|3.965000||
B|BABA|20260429|11:22:17|S|100.000000|130.690000||
B|BABA|20260429|11:22:17|S|200.000000|130.688500||
B|EOSE|20260429|11:22:17|S|820.000000|6.395000||
B|MXL|20260429|11:22:17|S|91.000000|63.480000||
B|QQQ|20260429|11:22:17|S|10.000000|660.070900||
B|ZTS|20260429|11:22:17|S|21.000000|114.473000||
B|CAR|20260429|11:22:18|S|89.000000|179.720000||
B|DRAM|20260429|11:22:18|S|820.000000|38.650000||
B|MXL|20260429|11:22:18|S|90.000000|63.490000||
B|RDDT|20260429|11:22:18|S|2.000000|144.740000||
B|TQQQ|20260429|11:22:18|S|30.000000|61.420700||
B|VIAV|20260429|11:22:18|S|20.000000|45.506500||
B|WPM|20260429|11:22:18|S|100.000000|125.440000||
B|WPM|20260429|11:22:18|S|500.000000|125.470000||
B|AMD|20260429|11:22:19|S|100.000000|330.160000||
B|AVGO|20260429|11:22:19|S|50.000000|400.245000||
B|JNJ|20260429|11:22:19|S|0.024200|226.440000||
B|SNA|20260429|11:22:19|S|1.000000|379.110000||
B|XTLB|20260429|11:22:19|S|2.000000|3.940000||
B|XTLB|20260429|11:22:19|S|3.000000|3.940000||
B|XTLB|20260429|11:22:19|S|10.000000|3.950000||
B|XTLB|20260429|11:22:19|S|14.000000|3.940000||
B|XTLB|20260429|11:22:19|S|20.000000|3.950000||
B|XTLB|20260429|11:22:19|S|30.000000|3.930000||
B|XTLB|20260429|11:22:19|S|30.000000|3.940000||
B|XTLB|20260429|11:22:19|S|35.000000|3.950000||
B|HON|20260429|11:22:20|S|5.000000|209.340000||
B|KTOS|20260429|11:22:20|S|5.000000|60.600000||
B|META|20260429|11:22:20|S|20.000000|670.275000||
B|ONTO|20260429|11:22:20|S|33.000000|282.740000||
B|PM|20260429|11:22:20|S|60.000000|163.195000||
B|QQQ|20260429|11:22:20|S|100.000000|660.050000||
B|SHAK|20260429|11:22:20|S|2.000000|100.850000||
B|SMR|20260429|11:22:20|S|1.000000|11.079900||
B|TQQQ|20260429|11:22:20|S|5.000000|61.415000||
B|EOSE|20260429|11:22:21|S|200.000000|6.395000||
B|INTC|20260429|11:22:21|S|10.000000|93.200700||
B|MU|20260429|11:22:21|S|100.000000|520.600000||
B|SPOT|20260429|11:22:21|S|5.000000|444.080000||
B|TQQQ|20260429|11:22:21|S|5.000000|61.419500||
B|CANE|20260429|11:22:22|S|360.000000|9.825000||
B|CSIQ|20260429|11:22:22|S|100.000000|14.360000||
B|CSIQ|20260429|11:22:22|S|400.000000|14.368500||
B|HOOD|20260429|11:22:22|S|4.000000|70.907300||
B|MDLZ|20260429|11:22:22|S|100.000000|61.260000||
B|NVDA|20260429|11:22:22|S|100.000000|211.045000||
B|SOFI|20260429|11:22:22|S|35.000000|15.995000||
B|Z|20260429|11:22:22|S|12.000000|43.358400||
B|Z|20260429|11:22:22|S|12.000000|43.358400||
B|BR|20260429|11:22:23|S|5.000000|159.850000||
B|INTC|20260429|11:22:23|S|300.000000|93.111200||
B|MA|20260429|11:22:23|S|19.000000|526.910000||
B|MDLZ|20260429|11:22:23|S|400.000000|61.270000||
B|MDLZ|20260429|11:22:23|S|500.000000|61.270000||
B|NBIS|20260429|11:22:23|S|2.000000|135.750000||
B|SUPX|20260429|11:22:23|S|100.000000|7.787500||
B|VT|20260429|11:22:23|S|3.000000|149.019300||
B|ZTS|20260429|11:22:23|S|24.000000|114.479600||
B|ETHU|20260429|11:22:24|S|100.000000|25.949300||
B|GEV|20260429|11:22:24|S|30.000000|1064.445000||
B|GM|20260429|11:22:24|S|2.000000|76.300000||
B|INTC|20260429|11:22:24|S|330.000000|93.125000||
B|TSLA|20260429|11:22:24|S|10.000000|373.340000||
B|TSLA|20260429|11:22:24|S|200.000000|373.420000||
B|XAR|20260429|11:22:24|S|41.000000|250.150000||
B|AMC|20260429|11:22:25|S|25.000000|1.545000||
B|ASTS|20260429|11:22:25|S|3.000000|68.290000||
B|CMG|20260429|11:22:25|S|200.000000|32.840700||
B|DYNF|20260429|11:22:25|S|47.000000|63.440000||
B|ETN|20260429|11:22:25|S|3.000000|412.050000||
B|INTC|20260429|11:22:25|S|300.000000|93.135900||
B|SLV|20260429|11:22:25|S|11.000000|64.775000||
B|SOFI|20260429|11:22:25|S|5.000000|15.995000||
B|BMNU|20260429|11:22:26|S|500.000000|1.810000||
B|INTC|20260429|11:22:26|S|10.000000|93.161200||
B|NBIS|20260429|11:22:26|S|25.000000|135.750000||
B|NVDA|20260429|11:22:26|S|5.000000|211.029000||
B|SCHD|20260429|11:22:26|S|18.000000|31.355000||
B|SOFI|20260429|11:22:26|S|18.000000|15.995000||
B|XTLB|20260429|11:22:26|S|1.000000|3.940000||
B|XTLB|20260429|11:22:26|S|2.000000|3.900000||
B|XTLB|20260429|11:22:26|S|2.000000|3.920000||
B|XTLB|20260429|11:22:26|S|20.000000|3.900000||
B|XTLB|20260429|11:22:26|S|50.000000|3.900000||
B|XTLB|20260429|11:22:26|S|50.000000|3.910000||
B|XTLB|20260429|11:22:26|S|66.000000|3.910000||
B|XTLB|20260429|11:22:26|S|347.000000|3.890000||
B|ASTS|20260429|11:22:27|S|8.000000|68.300000||
B|AXTI|20260429|11:22:27|S|200.000000|73.625000||
B|FCX|20260429|11:22:27|S|1.000000|57.297200||
B|INTC|20260429|11:22:27|S|100.000000|93.161000||
B|MXL|20260429|11:22:27|S|40.000000|63.370000||
B|PESI|20260429|11:22:27|S|100.000000|12.480000||
B|PESI|20260429|11:22:27|S|200.000000|12.470000||
B|PESI|20260429|11:22:27|S|1400.000000|12.480000||
B|ROBN|20260429|11:22:27|S|4.000000|16.798600||
B|SOFI|20260429|11:22:27|S|40.000000|15.995000||
B|SOFI|20260429|11:22:27|S|200.000000|15.995000||
B|XTLB|20260429|11:22:27|S|200.000000|3.918200||
B|CNQ|20260429|11:22:28|S|2.000000|47.209300||
B|ERAS|20260429|11:22:28|S|100.000000|9.185000||
B|FCX|20260429|11:22:28|S|6.000000|57.328800||
B|INTC|20260429|11:22:28|S|5.000000|93.170000||
B|INTC|20260429|11:22:28|S|600.000000|93.161000||
B|LAC|20260429|11:22:28|S|50.000000|4.905000||
B|TSLA|20260429|11:22:28|S|100.000000|373.410000||
B|ALK|20260429|11:22:29|S|1.000000|38.655000||
B|AMD|20260429|11:22:29|S|500.000000|330.250000||
B|COO|20260429|11:22:29|S|150.000000|62.350000||
B|HOOD|20260429|11:22:29|S|300.000000|70.916400||
B|INTC|20260429|11:22:29|S|1.000000|93.160300||
B|INTC|20260429|11:22:29|S|50.000000|93.160700||
B|MSFT|20260429|11:22:29|S|1.000000|424.680000||
B|POET|20260429|11:22:29|S|10.000000|6.675000||
B|TSLA|20260429|11:22:29|S|100.000000|373.400000||
B|USD|20260429|11:22:29|S|187.000000|78.663600||
B|VIAV|20260429|11:22:29|S|100.000000|45.530000||
B|ASX|20260429|11:22:30|S|160.000000|30.409300||
B|DUOL|20260429|11:22:30|S|30.000000|104.305000||
B|HD|20260429|11:22:30|S|1.000000|320.415000||
B|LII|20260429|11:22:30|S|20.000000|526.280000||
B|MO|20260429|11:22:30|S|10.000000|68.309300||
B|NKE|20260429|11:22:30|S|4.000000|44.225000||
B|INTC|20260429|11:22:31|S|15.000000|93.161000||
B|INTC|20260429|11:22:31|S|100.000000|93.170000||
B|PLTR|20260429|11:22:31|S|180.000000|136.620000||
B|STEX|20260429|11:22:31|S|100.000000|0.837200||
B|XTLB|20260429|11:22:31|S|1.000000|3.935000||
B|BITO|20260429|11:22:32|S|8000.000000|10.439900||
B|CMCSA|20260429|11:22:32|S|2.000000|27.158200||
B|GOOGL|20260429|11:22:32|S|50.000000|351.539000||
B|LECO|20260429|11:22:32|S|1.000000|256.300000||
B|LULU|20260429|11:22:32|S|300.000000|138.125000||
B|NVDA|20260429|11:22:32|S|100.000000|211.016200||
B|QQQ|20260429|11:22:32|S|100.000000|660.045000||
B|SCHD|20260429|11:22:32|S|11.000000|31.359300||
B|Z|20260429|11:22:32|S|20.000000|43.440900||
B|COHR|20260429|11:22:33|S|6.000000|302.760000||
B|FLY|20260429|11:22:33|S|10.000000|31.820000||
B|QQQM|20260429|11:22:33|S|6.000000|271.770000||
B|SMR|20260429|11:22:33|S|1.000000|11.070000||
B|SMR|20260429|11:22:33|S|30.000000|11.070000||
B|SMR|20260429|11:22:33|S|50.000000|11.070000||
B|TSLA|20260429|11:22:33|S|10.000000|373.360000||
B|URBN|20260429|11:22:33|S|100.000000|69.005700||
B|FHI|20260429|11:22:34|S|100.000000|56.790000||
B|INTC|20260429|11:22:34|S|50.000000|93.151200||
B|ISRG|20260429|11:22:34|S|1.000000|451.491000||
B|NFLX|20260429|11:22:34|S|200.000000|92.455000||
B|NVDA|20260429|11:22:34|S|14.000000|211.030000||
B|NVDA|20260429|11:22:34|S|14.000000|211.040000||
B|ORCL|20260429|11:22:34|S|2.000000|163.639000||
B|POET|20260429|11:22:34|S|100.000000|6.675000||
B|SCHO|20260429|11:22:34|S|18.000000|24.240000||
B|SOXX|20260429|11:22:34|S|5.000000|447.548500||
B|VGT|20260429|11:22:34|S|20.000000|102.868800||
B|AAPL|20260429|11:22:35|S|10.000000|268.840700||
B|AXTI|20260429|11:22:35|S|35.000000|73.554800||
B|CHTR|20260429|11:22:35|S|40.000000|165.890000||
B|CPS|20260429|11:22:35|S|13.000000|28.627300||
B|CRCL|20260429|11:22:35|S|323.000000|91.675500||
B|EMLC|20260429|11:22:35|S|82.000000|25.499300||
B|EQX|20260429|11:22:35|S|100.000000|13.550000||
B|IONQ|20260429|11:22:35|S|4.000000|41.390000||
B|IREN|20260429|11:22:35|S|109.000000|42.860000||
B|MSTU|20260429|11:22:35|S|100.000000|6.525000||
B|QCOM|20260429|11:22:35|S|20.000000|153.630000||
B|TLT|20260429|11:22:35|S|400.000000|85.785000||
B|AAPL|20260429|11:22:36|S|2.000000|268.840000||
B|BAC|20260429|11:22:36|S|20.000000|52.450700||
B|CPS|20260429|11:22:36|S|27.000000|28.637300||
B|CRCL|20260429|11:22:36|S|400.000000|91.680000||
B|INTC|20260429|11:22:36|S|50.000000|93.185000||
B|NOW|20260429|11:22:36|S|20.000000|87.955000||
B|TSLA|20260429|11:22:36|S|10.000000|373.355000||
B|TSLA|20260429|11:22:36|S|10.000000|373.370000||
B|TSLA|20260429|11:22:36|S|10.000000|373.370000||
B|XE|20260429|11:22:36|S|25.000000|31.015000||
B|CRM|20260429|11:22:37|S|1.000000|179.970000||
B|CRM|20260429|11:22:37|S|2.000000|179.970000||
B|CVE|20260429|11:22:37|S|20.000000|28.325000||
B|IONX|20260429|11:22:37|S|15.000000|38.600000||
B|MSFT|20260429|11:22:37|S|25.000000|424.630000||
B|SAGT|20260429|11:22:37|S|100.000000|2.295000||
B|URBN|20260429|11:22:37|S|2.000000|69.020000||
B|CRDO|20260429|11:22:38|S|200.000000|170.792000||
B|MBLY|20260429|11:22:38|S|312.000000|8.855000||
B|NVDA|20260429|11:22:38|S|200.000000|211.066400||
B|MSTR|20260429|11:22:39|S|41.000000|159.597100||
B|TQQQ|20260429|11:22:39|S|300.000000|61.411900||
B|TSLA|20260429|11:22:39|S|200.000000|373.410000||
B|XTLB|20260429|11:22:39|S|1.000000|3.969900||
B|ZBH|20260429|11:22:39|S|20.000000|80.960000||
B|ZS|20260429|11:22:39|S|1.000000|132.796100||
B|FLO|20260429|11:22:40|S|120.000000|8.795000||
B|XE|20260429|11:22:40|S|1200.000000|31.015000||
B|AMC|20260429|11:22:41|S|25.000000|1.540000||
B|CAR|20260429|11:22:41|S|100.000000|179.600000||
B|DK|20260429|11:22:41|S|8.000000|45.490000||
B|INTC|20260429|11:22:41|S|500.000000|93.220000||
B|NVDA|20260429|11:22:41|S|120.000000|211.050000||
B|PAAS|20260429|11:22:41|S|100.000000|51.129000||
B|XLK|20260429|11:22:41|S|100.000000|158.705000||
B|XTLB|20260429|11:22:41|S|20.000000|3.960000||
B|AMD|20260429|11:22:42|S|50.000000|330.300000||
B|CLS|20260429|11:22:42|S|3.000000|362.990000||
B|GOOGL|20260429|11:22:42|S|4.000000|351.400000||
B|INTC|20260429|11:22:42|S|500.000000|93.235000||
B|IREN|20260429|11:22:42|S|3.000000|42.860000||
B|NVDA|20260429|11:22:42|S|2383.000000|211.050000||
B|QQQ|20260429|11:22:42|S|1200.000000|660.065000||
B|SDGR|20260429|11:22:42|S|20.000000|11.775000||
B|GOOGL|20260429|11:22:43|S|25.000000|351.415000||
B|RDDT|20260429|11:22:43|S|5.000000|144.690000||
B|AAPL|20260429|11:22:44|S|100.000000|268.860000||
B|FRMI|20260429|11:22:44|S|20.000000|4.935000||
B|GOOGL|20260429|11:22:44|S|12.000000|351.405500||
B|LULU|20260429|11:22:44|S|1.000000|138.090000||
B|NKE|20260429|11:22:44|S|50.000000|44.225000||
B|QQQ|20260429|11:22:44|S|100.000000|660.065000||
B|SPOT|20260429|11:22:44|S|8.000000|444.080000||
B|STX|20260429|11:22:44|S|33.000000|663.711000||
B|TSLA|20260429|11:22:44|S|1.000000|373.410000||
B|XNDU|20260429|11:22:44|S|27.000000|28.280000||
B|AMD|20260429|11:22:45|S|100.000000|329.840000||
B|BAC|20260429|11:22:45|S|1.000000|52.465000||
B|GOOGL|20260429|11:22:45|S|12.000000|351.405500||
B|HOOD|20260429|11:22:45|S|1.000000|70.958000||
B|INTC|20260429|11:22:45|S|2200.000000|93.230000||
B|UVV|20260429|11:22:45|S|1.000000|52.810000||
B|BE|20260429|11:22:46|S|496.000000|283.480000||
B|META|20260429|11:22:46|S|25.000000|670.750000||
B|NVDQ|20260429|11:22:46|S|1.000000|11.730000||
B|PLTR|20260429|11:22:46|S|54.000000|136.700000||
B|PLTR|20260429|11:22:46|S|500.000000|136.708600||
B|VRTX|20260429|11:22:46|S|12.000000|425.080000||
B|XTLB|20260429|11:22:46|S|1.000000|3.950000||
B|XTLB|20260429|11:22:46|S|1.000000|3.960000||
B|MU|20260429|11:22:47|S|2.000000|520.565000||
B|POET|20260429|11:22:47|S|100.000000|6.675000||
B|XTLB|20260429|11:22:47|S|10.000000|3.950000||
B|BE|20260429|11:22:48|S|4.000000|283.080000||
B|BE|20260429|11:22:48|S|302.000000|283.090000||
B|BRK/B|20260429|11:22:48|S|1.000000|476.375000||
B|NKE|20260429|11:22:48|S|13.000000|44.225000||
B|ONDS|20260429|11:22:48|S|700.000000|9.535000||
B|OPEN|20260429|11:22:48|S|126.000000|5.270000||
B|Z|20260429|11:22:48|S|11.000000|43.358700||
B|Z|20260429|11:22:48|S|17.000000|43.358700||
B|Z|20260429|11:22:48|S|41.000000|43.358700||
B|DK|20260429|11:22:49|S|201.000000|45.520000||
B|THC|20260429|11:22:49|S|100.000000|179.320000||
B|TSCO|20260429|11:22:49|S|28.000000|34.535000||
B|WDC|20260429|11:22:49|S|5.000000|430.910000||
B|WDC|20260429|11:22:49|S|40.000000|430.910000||
B|LITE|20260429|11:22:50|S|2.000000|863.830000||
B|MXL|20260429|11:22:50|S|100.000000|63.490000||
B|SOXL|20260429|11:22:50|S|100.000000|116.125000||
B|WCN|20260429|11:22:50|S|20.000000|161.560000||
B|WDC|20260429|11:22:50|S|7.000000|430.910000||
B|A|20260429|11:22:51|S|4.000000|111.990000||
B|APTV|20260429|11:22:51|S|20.000000|58.915000||
B|GH|20260429|11:22:51|S|14.000000|81.350000||
B|INTC|20260429|11:22:51|S|200.000000|93.209300||
B|MU|20260429|11:22:51|S|50.000000|520.350000||
B|NOK|20260429|11:22:51|S|20.000000|12.065000||
B|ONDS|20260429|11:22:51|S|1000.000000|9.525000||
B|SCHD|20260429|11:22:51|S|1.000000|31.357100||
B|SRFM|20260429|11:22:51|S|200.000000|1.055000||
B|TLT|20260429|11:22:51|S|50.000000|85.785000||
B|AMD|20260429|11:22:52|S|100.000000|329.580000||
B|ASTS|20260429|11:22:52|S|15.000000|68.300000||
B|CRM|20260429|11:22:52|S|1.000000|180.020000||
B|HOOD|20260429|11:22:52|S|3.000000|70.890000||
B|MU|20260429|11:22:52|S|10.000000|520.350000||
B|MU|20260429|11:22:52|S|35.000000|520.340000||
B|QS|20260429|11:22:52|S|10.000000|6.645000||
B|RGNX|20260429|11:22:52|S|10.000000|8.340000||
B|STX|20260429|11:22:52|S|10.000000|662.830000||
B|AMD|20260429|11:22:53|S|1.000000|329.590000||
B|AMD|20260429|11:22:53|S|64.000000|329.550000||
B|GRAB|20260429|11:22:53|S|15.000000|3.780000||
B|META|20260429|11:22:53|S|2.000000|670.650000||
B|META|20260429|11:22:53|S|40.000000|670.700000||
B|SMR|20260429|11:22:53|S|1.000000|11.060000||
B|TBIL|20260429|11:22:53|S|20.000000|49.857500||
B|XTLB|20260429|11:22:53|S|1.000000|3.959900||
B|ZS|20260429|11:22:53|S|4.000000|132.533100||
B|AMD|20260429|11:22:54|S|100.000000|329.545000||
B|DEO|20260429|11:22:54|S|4.000000|78.035000||
B|MS|20260429|11:22:54|S|31.000000|187.588000||
B|MS|20260429|11:22:54|S|100.000000|187.590000||
B|OKLO|20260429|11:22:54|S|2.000000|64.180000||
B|ONDS|20260429|11:22:54|S|900.000000|9.525000||
B|ZETA|20260429|11:22:54|S|110.000000|17.545000||
B|DOCU|20260429|11:22:55|S|108.000000|46.239000||
B|LLY|20260429|11:22:55|S|7.000000|856.790000||
B|MU|20260429|11:22:55|S|10.000000|520.400000||
B|NLR|20260429|11:22:55|S|4.000000|138.140000||
B|SLV|20260429|11:22:55|S|154.000000|64.789300||
B|SMCI|20260429|11:22:55|S|11.000000|25.795000||
B|CRCG|20260429|11:22:56|S|10.000000|2.369700||
B|MHD|20260429|11:22:56|S|100.000000|11.685000||
B|MUU|20260429|11:22:56|S|7.000000|274.020000||
B|SMR|20260429|11:22:56|S|10.000000|11.055000||
B|XTLB|20260429|11:22:56|S|2.000000|3.940000||
B|XTLB|20260429|11:22:56|S|77.000000|3.940000||
B|AAL|20260429|11:22:57|S|0.613900|11.340000||
B|AAL|20260429|11:22:57|S|793.000000|11.340000||
B|BIIB|20260429|11:22:57|S|20.000000|192.910000||
B|INTC|20260429|11:22:57|S|40.000000|93.140000||
B|MRVL|20260429|11:22:57|S|1.000000|153.790000||
B|SNAP|20260429|11:22:57|S|100.000000|5.890000||
B|SNAP|20260429|11:22:57|S|100.000000|5.895000||
B|TSLA|20260429|11:22:57|S|25.000000|373.577800||
B|BBAI|20260429|11:22:58|S|5.000000|3.889900||
B|CSIQ|20260429|11:22:58|S|100.000000|14.350000||
B|LUV|20260429|11:22:58|S|500.000000|37.464600||
B|MSB|20260429|11:22:58|S|100.000000|27.310000||
B|NIO|20260429|11:22:58|S|8.000000|6.475000||
B|PLUG|20260429|11:22:58|S|1700.000000|3.185000||
B|UEC|20260429|11:22:58|S|55.000000|13.555000||
B|ZIM|20260429|11:22:58|S|1.000000|25.770000||
B|ZIM|20260429|11:22:58|S|1.000000|25.770000||
B|INTC|20260429|11:22:59|S|5.000000|93.138800||
B|MELI|20260429|11:22:59|S|4.000000|1748.471000||
B|MRK|20260429|11:22:59|S|20.000000|110.310900||
B|RIOT|20260429|11:22:59|S|50.000000|15.417500||
B|ZTS|20260429|11:22:59|S|5.000000|114.472000||
B|ALAB|20260429|11:23:00|S|100.000000|191.700000||
B|CRCL|20260429|11:23:00|S|100.000000|92.000000||
B|INTC|20260429|11:23:00|S|100.000000|93.155000||
B|NKE|20260429|11:23:00|S|160.000000|44.215000||
B|AIQ|20260429|11:23:01|S|1.000000|54.850000||
B|BE|20260429|11:23:01|S|100.000000|283.130000||
B|DDL|20260429|11:23:01|S|1192.000000|2.505000||
B|FLS|20260429|11:23:01|S|20.000000|83.920000||
B|META|20260429|11:23:01|S|3.000000|670.668400||
B|XTLB|20260429|11:23:01|S|2.000000|3.920000||
B|XTLB|20260429|11:23:01|S|30.000000|3.920000||
B|XTLB|20260429|11:23:01|S|1219.000000|3.935000||
B|APLD|20260429|11:23:02|S|9.000000|32.225000||
B|BEX|20260429|11:23:02|S|10.000000|65.000000||
B|GLOB|20260429|11:23:02|S|6.000000|40.067200||
B|GLOB|20260429|11:23:02|S|6.000000|40.070000||
B|HIMS|20260429|11:23:02|S|40.000000|26.465000||
B|IMSR|20260429|11:23:02|S|100.000000|6.910000||
B|MS|20260429|11:23:02|S|1.000000|187.560000||
B|UPS|20260429|11:23:02|S|2.000000|105.925000||
B|XTLB|20260429|11:23:02|S|33.000000|3.910000||
B|ASTS|20260429|11:23:03|S|43.000000|68.225000||
B|AVGO|20260429|11:23:03|S|13.000000|400.210000||
B|CRCL|20260429|11:23:03|S|101.000000|92.080000||
B|CRCL|20260429|11:23:03|S|152.000000|92.110000||
B|META|20260429|11:23:03|S|1.000000|670.664000||
B|SAGT|20260429|11:23:03|S|100.000000|2.310000||
B|SAGT|20260429|11:23:03|S|100.000000|2.310000||
B|SMR|20260429|11:23:03|S|1.000000|11.050000||
B|XTLB|20260429|11:23:03|S|20.000000|3.929800||
B|ZIM|20260429|11:23:03|S|150.000000|25.775000||
B|CNM|20260429|11:23:04|S|0.392100|49.070000||
B|CRCL|20260429|11:23:04|S|254.000000|92.110000||
B|CRCL|20260429|11:23:04|S|1500.000000|92.100000||
B|CSX|20260429|11:23:04|S|20.000000|44.865000||
B|DPZ|20260429|11:23:04|S|50.000000|328.610000||
B|MU|20260429|11:23:04|S|100.000000|520.250000||
B|MUU|20260429|11:23:04|S|20.000000|273.840000||
B|SAGT|20260429|11:23:04|S|100.000000|2.310000||
B|TSLA|20260429|11:23:04|S|100.000000|373.550000||
B|TSLA|20260429|11:23:04|S|100.000000|373.570000||
B|TSLA|20260429|11:23:04|S|108.000000|373.570000||
B|UAA|20260429|11:23:04|S|8.000000|6.260000||
B|AAL|20260429|11:23:05|S|25.000000|11.330000||
B|HYG|20260429|11:23:05|S|6.000000|80.215000||
B|NVDA|20260429|11:23:05|S|6.000000|210.940000||
B|SE|20260429|11:23:05|S|15.000000|82.650000||
B|SNDK|20260429|11:23:05|S|6.000000|1092.650000||
B|UMC|20260429|11:23:05|S|3.000000|12.779300||
B|WALD|20260429|11:23:05|S|1.000000|0.902600||
B|TWLO|20260429|11:23:06|S|100.000000|143.010000||
B|BABA|20260429|11:23:07|S|10.000000|130.635000||
B|FRMI|20260429|11:23:07|S|380.000000|4.935000||
B|INTC|20260429|11:23:07|S|20.000000|93.170000||
B|NWL|20260429|11:23:07|S|20.000000|3.930000||
B|OWL|20260429|11:23:07|S|100.000000|8.945000||
B|SOFI|20260429|11:23:07|S|20.000000|16.015000||
B|ZTS|20260429|11:23:07|S|3.000000|114.307900||
B|CNTN|20260429|11:23:08|S|800.000000|3.150000||
B|CNTN|20260429|11:23:08|S|4274.000000|3.148800||
B|HOOD|20260429|11:23:08|S|4.000000|70.895000||
B|INTC|20260429|11:23:08|S|277.000000|93.165000||
B|RIG|20260429|11:23:08|S|18.000000|6.790000||
B|AMD|20260429|11:23:09|S|100.000000|329.655000||
B|AMD|20260429|11:23:09|S|100.000000|329.655000||
B|BE|20260429|11:23:09|S|249.000000|282.880000||
B|BITO|20260429|11:23:09|S|20.000000|10.445000||
B|LITX|20260429|11:23:09|S|100.000000|41.250000||
B|SMCI|20260429|11:23:09|S|13.000000|25.785000||
B|SMR|20260429|11:23:09|S|50.000000|11.057500||
B|TSLA|20260429|11:23:09|S|10.000000|373.420000||
B|AMD|20260429|11:23:10|S|10.000000|329.675000||
B|CLDI|20260429|11:23:10|S|100.000000|0.199400||
B|COIN|20260429|11:23:10|S|400.000000|179.360000||
B|COTY|20260429|11:23:10|S|40.000000|2.420000||
B|FCX|20260429|11:23:10|S|4.000000|57.270000||
B|HODL|20260429|11:23:10|S|480.000000|21.545000||
B|NVDA|20260429|11:23:10|S|29.000000|210.968800||
B|VLO|20260429|11:23:10|S|1.000000|248.650000||
B|XTLB|20260429|11:23:10|S|1.000000|3.950000||
B|CRDO|20260429|11:23:11|S|1.000000|170.750000||
B|HEI|20260429|11:23:11|S|15.000000|258.600000||
B|MU|20260429|11:23:11|S|4.000000|519.950000||
B|USAR|20260429|11:23:11|S|282.000000|22.110000||
B|ZTS|20260429|11:23:11|S|7.000000|114.365200||
B|ASML|20260429|11:23:12|S|10.000000|1391.089000||
B|COO|20260429|11:23:12|S|50.000000|62.330000||
B|GOOG|20260429|11:23:12|S|5.000000|349.105000||
B|ISRG|20260429|11:23:12|S|1.000000|451.305600||
B|MA|20260429|11:23:12|S|0.047400|526.780000||
B|NBIS|20260429|11:23:12|S|100.000000|135.480000||
B|NVDA|20260429|11:23:12|S|300.000000|210.955000||
B|QCOM|20260429|11:23:12|S|100.000000|153.710000||
B|TMDX|20260429|11:23:12|S|20.000000|100.931000||
B|ASND|20260429|11:23:13|S|9.000000|219.670000||
B|CRESY|20260429|11:23:13|S|3.000000|11.415000||
B|GOOGL|20260429|11:23:13|S|50.000000|351.444500||
B|GOOGL|20260429|11:23:13|S|50.000000|351.449300||
B|STX|20260429|11:23:13|S|42.000000|661.950000||
B|TSLA|20260429|11:23:13|S|5.000000|373.420000||
B|HOOD|20260429|11:23:14|S|2.000000|70.835000||
B|HOOD|20260429|11:23:14|S|50.000000|70.835000||
B|MSFU|20260429|11:23:14|S|25.000000|29.835000||
B|MSTR|20260429|11:23:14|S|10.000000|159.522600||
B|MSTU|20260429|11:23:14|S|100.000000|6.525000||
B|PPLT|20260429|11:23:14|S|88.000000|171.160000||
B|SOFI|20260429|11:23:14|S|10.000000|16.015000||
B|ADBE|20260429|11:23:15|S|6.000000|241.120000||
B|FAST|20260429|11:23:15|S|4.000000|44.035000||
B|LCID|20260429|11:23:15|S|200.000000|5.677500||
B|NVDA|20260429|11:23:15|S|1.000000|210.939100||
B|SOFI|20260429|11:23:15|S|1.000000|16.015000||
B|NYF|20260429|11:23:16|S|14.000000|53.585000||
B|RIG|20260429|11:23:16|S|20.000000|6.790700||
B|SCHD|20260429|11:23:16|S|5.000000|31.365000||
B|SMH|20260429|11:23:16|S|50.000000|497.039500||
B|SOFI|20260429|11:23:16|S|1.000000|16.015000||
B|TYL|20260429|11:23:16|S|6.000000|344.970000||
B|Z|20260429|11:23:16|S|20.000000|43.433400||
B|BE|20260429|11:23:17|S|110.000000|282.895000||
B|COIN|20260429|11:23:17|S|600.000000|179.370000||
B|INV|20260429|11:23:17|S|100.000000|6.435000||
B|MSTR|20260429|11:23:17|S|53.000000|159.550000||
B|SAR|20260429|11:23:17|S|100.000000|22.690000||
B|SPYM|20260429|11:23:17|S|10.000000|83.659300||
B|TSLA|20260429|11:23:17|S|500.000000|373.375000||
B|WDC|20260429|11:23:17|S|3.000000|430.720000||
B|XTLB|20260429|11:23:17|S|1.000000|3.949900||
B|XTLB|20260429|11:23:17|S|100.000000|3.939700||
B|MSTR|20260429|11:23:18|S|10.000000|159.577000||
B|MSTR|20260429|11:23:18|S|1120.000000|159.570000||
B|MU|20260429|11:23:18|S|1.000000|519.875000||
B|NU|20260429|11:23:18|S|130.000000|14.245000||
B|NU|20260429|11:23:18|S|160.000000|14.245000||
B|NVDA|20260429|11:23:18|S|100.000000|210.922200||
B|QQQ|20260429|11:23:18|S|2.000000|659.989100||
B|SLV|20260429|11:23:18|S|2.000000|64.735000||
B|SOFI|20260429|11:23:18|S|100.000000|16.015000||
B|ALP|20260429|11:23:19|S|100.000000|0.214500||
B|NU|20260429|11:23:19|S|3.000000|14.245000||
B|RDW|20260429|11:23:19|S|3.000000|8.565000||
B|SNDK|20260429|11:23:19|S|5.000000|1091.910000||
B|AMD|20260429|11:23:20|S|10.000000|329.560000||
B|AMZN|20260429|11:23:20|S|280.000000|263.485000||
B|ASX|20260429|11:23:20|S|1000.000000|30.377500||
B|COHX|20260429|11:23:20|S|100.000000|38.990000||
B|COHX|20260429|11:23:20|S|400.000000|38.990000||
B|NIO|20260429|11:23:20|S|25.000000|6.480000||
B|NU|20260429|11:23:20|S|143.000000|14.245000||
B|PM|20260429|11:23:20|S|48.000000|163.290000||
B|SAGT|20260429|11:23:20|S|2084.000000|2.390000||
B|SNDK|20260429|11:23:20|S|10.000000|1091.880000||
B|AMZN|20260429|11:23:21|S|3.000000|263.577300||
B|PGR|20260429|11:23:21|S|43.000000|201.200000||
B|RDDT|20260429|11:23:21|S|1.000000|144.510000||
B|SOFI|20260429|11:23:21|S|60.000000|16.015000||
B|TSLA|20260429|11:23:21|S|234.000000|373.450000||
B|XTLB|20260429|11:23:21|S|41.000000|3.939700||
B|AMD|20260429|11:23:22|S|70.000000|329.460000||
B|AMD|20260429|11:23:22|S|70.000000|329.500000||
B|BBAI|20260429|11:23:22|S|500.000000|3.875000||
B|FRMI|20260429|11:23:22|S|400.000000|4.935000||
B|MU|20260429|11:23:22|S|2.000000|519.880000||
B|MUU|20260429|11:23:22|S|19.000000|273.560000||
B|NKE|20260429|11:23:22|S|471.000000|44.205000||
B|PLTR|20260429|11:23:22|S|2.000000|136.638500||
B|VLUE|20260429|11:23:22|S|44.000000|164.470000||
B|OKLO|20260429|11:23:23|S|2.000000|64.100000||
B|SOFI|20260429|11:23:23|S|141.000000|16.015000||
B|TSEM|20260429|11:23:23|S|2.000000|192.760000||
B|VT|20260429|11:23:23|S|200.000000|149.005000||
B|AMD|20260429|11:23:24|S|50.000000|329.520000||
B|INTC|20260429|11:23:24|S|50.000000|93.122900||
B|INTC|20260429|11:23:24|S|500.000000|93.130000||
B|MU|20260429|11:23:24|S|2.000000|519.875000||
B|ONDS|20260429|11:23:24|S|500.000000|9.525000||
B|XTLB|20260429|11:23:24|S|2.000000|3.940000||
B|ZM|20260429|11:23:24|S|87.000000|93.625000||
B|CVNA|20260429|11:23:25|S|1.000000|406.490000||
B|GEV|20260429|11:23:25|S|1.000000|1062.920000||
B|MSB|20260429|11:23:25|S|100.000000|27.280000||
B|NCLH|20260429|11:23:25|S|20.000000|17.410000||
B|IBKR|20260429|11:23:26|S|20.000000|76.500000||
B|INTC|20260429|11:23:26|S|1000.000000|93.155000||
B|MSTY|20260429|11:23:26|S|3.000000|24.379300||
B|PINS|20260429|11:23:26|S|246.000000|19.440000||
B|PINS|20260429|11:23:26|S|800.000000|19.437700||
B|Z|20260429|11:23:26|S|5.000000|43.410400||
B|ZTS|20260429|11:23:26|S|100.000000|114.320300||
B|AAPL|20260429|11:23:27|S|310.000000|269.030000||
B|AMD|20260429|11:23:27|S|20.000000|329.415000||
B|CMG|20260429|11:23:27|S|1.000000|32.835000||
B|SOXX|20260429|11:23:27|S|120.000000|447.350000||
B|AIPO|20260429|11:23:28|S|167.000000|29.770000||
B|AXTI|20260429|11:23:28|S|39.000000|72.950000||
B|ISRG|20260429|11:23:28|S|1.000000|451.483100||
B|LMT|20260429|11:23:28|S|80.000000|503.980000||
B|MSTY|20260429|11:23:28|S|3.000000|24.369900||
B|TSLA|20260429|11:23:28|S|100.000000|373.349800||
B|CRCG|20260429|11:23:29|S|10.000000|2.360000||
B|GOOGL|20260429|11:23:29|S|25.000000|351.621500||
B|MELI|20260429|11:23:29|S|1.000000|1747.250000||
B|SOFI|20260429|11:23:29|S|63.000000|16.015000||
B|SOXX|20260429|11:23:29|S|40.000000|447.310000||
B|SOXX|20260429|11:23:29|S|120.000000|447.300000||
B|TSLA|20260429|11:23:29|S|6.000000|373.348800||
B|USFR|20260429|11:23:29|S|500.000000|50.320000||
B|ZTS|20260429|11:23:29|S|1.000000|114.417200||
B|CRM|20260429|11:23:30|S|6.000000|179.870000||
B|FOUR|20260429|11:23:30|S|5.000000|44.170000||
B|IREG|20260429|11:23:30|S|100.000000|14.130000||
B|NVDA|20260429|11:23:30|S|3.000000|210.888800||
B|NVDL|20260429|11:23:30|S|66.000000|104.540000||
B|ONDS|20260429|11:23:30|S|20.000000|9.525000||
B|SOXX|20260429|11:23:30|S|40.000000|447.290000||
B|UGL|20260429|11:23:30|S|3.000000|57.265000||
B|BBIO|20260429|11:23:31|S|12.000000|71.260000||
B|NVAX|20260429|11:23:31|S|642.000000|7.795000||
B|SNDK|20260429|11:23:31|S|3.000000|1091.280000||
B|WDI|20260429|11:23:31|S|100.000000|13.780000||
B|WULF|20260429|11:23:31|S|25.000000|19.795000||
B|LTM|20260429|11:23:32|S|20.000000|47.035000||
B|META|20260429|11:23:32|S|43.000000|670.760000||
B|META|20260429|11:23:32|S|47.000000|670.800000||
B|RIG|20260429|11:23:32|S|25.000000|6.790000||
B|RZLV|20260429|11:23:32|S|30.000000|2.420000||
B|SEDG|20260429|11:23:32|S|20.000000|39.780000||
B|SOFI|20260429|11:23:32|S|500.000000|16.015000||
B|FRMI|20260429|11:23:33|S|3.000000|4.930000||
B|FRMI|20260429|11:23:33|S|3.000000|4.930000||
B|GLXY|20260429|11:23:33|S|8.000000|25.130000||
B|INTC|20260429|11:23:33|S|200.000000|93.110000||
B|MDCX|20260429|11:23:33|S|1000.000000|0.281100||
B|MU|20260429|11:23:33|S|3.000000|519.780000||
B|SMR|20260429|11:23:33|S|1.000000|11.040000||
B|STX|20260429|11:23:33|S|15.000000|661.210000||
B|TSM|20260429|11:23:33|S|1.000000|392.590000||
B|XTLB|20260429|11:23:33|S|1.000000|3.950000||
B|ARM|20260429|11:23:34|S|10.000000|199.610000||
B|ARM|20260429|11:23:34|S|100.000000|199.550000||
B|CLS|20260429|11:23:34|S|5.000000|361.910000||
B|CRCG|20260429|11:23:34|S|45.000000|2.355000||
B|INTC|20260429|11:23:34|S|50.000000|93.120000||
B|LCID|20260429|11:23:34|S|181.000000|5.675000||
B|SOFI|20260429|11:23:34|S|74.000000|16.005000||
B|SSNC|20260429|11:23:34|S|200.000000|68.700000||
B|XTLB|20260429|11:23:34|S|150.000000|3.950000||
B|ZM|20260429|11:23:34|S|100.000000|93.650000||
B|FN|20260429|11:23:35|S|2.000000|641.120000||
B|PG|20260429|11:23:35|S|2.000000|146.700000||
B|BMA|20260429|11:23:36|S|9.000000|73.956800||
B|BMA|20260429|11:23:36|S|78.000000|73.956800||
B|ENPH|20260429|11:23:36|S|100.000000|30.765000||
B|INTC|20260429|11:23:36|S|140.000000|93.160000||
B|ISRG|20260429|11:23:36|S|4.000000|451.453100||
B|ISRG|20260429|11:23:36|S|5.000000|451.460000||
B|KFS|20260429|11:23:36|S|100.000000|11.300000||
B|PFE|20260429|11:23:36|S|1.000000|26.370700||
B|UVXY|20260429|11:23:36|S|100.000000|37.510000||
B|CSX|20260429|11:23:37|S|104.000000|44.820700||
B|PL|20260429|11:23:37|S|6.000000|33.285000||
B|WALD|20260429|11:23:37|S|1.000000|0.904300||
B|WING|20260429|11:23:37|S|1.000000|166.900000||
B|AMZN|20260429|11:23:38|S|100.000000|263.718800||
B|BE|20260429|11:23:38|S|100.000000|282.830000||
B|KLRS|20260429|11:23:38|S|7.000000|5.620000||
B|RGA|20260429|11:23:38|S|11.000000|208.530000||
B|SNA|20260429|11:23:38|S|6.000000|379.095000||
B|SOFI|20260429|11:23:38|S|100.000000|16.005000||
B|SOFI|20260429|11:23:38|S|1000.000000|16.005000||
B|TSLA|20260429|11:23:38|S|1.000000|373.309800||
B|BN|20260429|11:23:39|S|57.000000|43.535000||
B|CHA|20260429|11:23:39|S|100.000000|10.779100||
B|CRUS|20260429|11:23:39|S|14.000000|162.310000||
B|HODL|20260429|11:23:39|S|100.000000|21.545000||
B|MSFL|20260429|11:23:39|S|80.000000|19.740000||
B|NVDA|20260429|11:23:39|S|3.000000|210.850000||
B|PSLV|20260429|11:23:39|S|2.000000|23.115000||
B|SBUX|20260429|11:23:39|S|100.000000|105.760000||
B|SYRE|20260429|11:23:39|S|300.000000|72.510000||
B|TQQQ|20260429|11:23:39|S|100.000000|61.385000||
B|TSLA|20260429|11:23:39|S|46.000000|373.230000||
B|WDC|20260429|11:23:39|S|10.000000|430.260000||
B|HLI|20260429|11:23:40|S|13.000000|155.120000||
B|MRVL|20260429|11:23:40|S|8.000000|153.815000||
B|NOK|20260429|11:23:40|S|100.000000|12.045000||
B|AMD|20260429|11:23:41|S|50.000000|329.260000||
B|NVDA|20260429|11:23:41|S|90.000000|210.919000||
B|AIG|20260429|11:23:42|S|1.000000|73.449100||
B|AMSC|20260429|11:23:42|S|20.000000|47.840000||
B|CLSK|20260429|11:23:42|S|8.000000|11.185000||
B|MU|20260429|11:23:42|S|7.000000|519.310000||
B|MU|20260429|11:23:42|S|12.000000|519.430000||
B|MXL|20260429|11:23:42|S|100.000000|63.480000||
B|SMCI|20260429|11:23:42|S|200.000000|25.765000||
B|GOOGL|20260429|11:23:43|S|60.000000|351.670000||
B|INTC|20260429|11:23:43|S|100.000000|93.030000||
B|OKLO|20260429|11:23:43|S|8.000000|64.087300||
B|TSLA|20260429|11:23:43|S|10.000000|373.270000||
B|TSLA|20260429|11:23:43|S|30.000000|373.270000||
B|AMD|20260429|11:23:44|S|66.000000|329.180000||
B|CRWV|20260429|11:23:44|S|157.000000|112.476400||
B|INTC|20260429|11:23:44|S|50.000000|93.030000||
B|INTW|20260429|11:23:44|S|0.150000|210.440000||
B|IREN|20260429|11:23:44|S|200.000000|42.745000||
B|NIO|20260429|11:23:44|S|99.000000|6.490000||
B|SPWR|20260429|11:23:44|S|1000.000000|0.866100||
B|SUNB|20260429|11:23:44|S|16.000000|73.400000||
B|WDI|20260429|11:23:44|S|14.000000|13.740000||
B|GOOGL|20260429|11:23:45|S|100.000000|351.678800||
B|MSTU|20260429|11:23:45|S|100.000000|6.515000||
B|SMH|20260429|11:23:45|S|5.000000|496.819500||
B|SPGI|20260429|11:23:45|S|1.000000|428.980000||
B|GOOGL|20260429|11:23:46|S|50.000000|351.679000||
B|MU|20260429|11:23:46|S|1.000000|519.310000||
B|NASA|20260429|11:23:46|S|10.000000|27.550000||
B|NKTR|20260429|11:23:46|S|50.000000|83.230000||
B|SAGT|20260429|11:23:46|S|2118.000000|2.370000||
B|SOUN|20260429|11:23:46|S|3.000000|7.715000||
B|TDY|20260429|11:23:46|S|20.000000|629.430000||
B|WALD|20260429|11:23:46|S|500.000000|0.904800||
B|XTLB|20260429|11:23:46|S|2.000000|3.920000||
B|XTLB|20260429|11:23:46|S|5.000000|3.930000||
B|XTLB|20260429|11:23:46|S|15.000000|3.950000||
B|XTLB|20260429|11:23:46|S|85.000000|3.949800||
B|BSV|20260429|11:23:47|S|22.000000|78.280000||
B|CB|20260429|11:23:47|S|1.000000|324.630000||
B|GLD|20260429|11:23:47|S|50.000000|417.005000||
B|INTW|20260429|11:23:47|S|8.000000|210.746300||
B|LGND|20260429|11:23:47|S|2.000000|227.280000||
B|PLTR|20260429|11:23:47|S|200.000000|136.658800||
B|SLV|20260429|11:23:47|S|37.000000|64.719300||
B|SNDK|20260429|11:23:47|S|10.000000|1089.760000||
B|SPWR|20260429|11:23:47|S|2000.000000|0.858900||
B|ZS|20260429|11:23:47|S|9.000000|132.550800||
B|FLNC|20260429|11:23:48|S|300.000000|11.510000||
B|INTC|20260429|11:23:48|S|90.000000|93.071500||
B|NU|20260429|11:23:48|S|165.000000|14.245000||
B|NU|20260429|11:23:48|S|185.000000|14.245000||
B|SMCI|20260429|11:23:48|S|45.000000|25.759300||
B|SMR|20260429|11:23:48|S|25.000000|11.045000||
B|SPWR|20260429|11:23:48|S|100.000000|0.858800||
B|XFLT|20260429|11:23:48|S|100.000000|18.620000||
B|XTLB|20260429|11:23:48|S|30.000000|3.910000||
B|ABNB|20260429|11:23:49|S|100.000000|137.970000||
B|INFQ|20260429|11:23:49|S|301.000000|12.100000||
B|INFQ|20260429|11:23:49|S|700.000000|12.090000||
B|SPWR|20260429|11:23:49|S|100.000000|0.858900||
B|TWLO|20260429|11:23:49|S|5.000000|142.880000||
B|AXTI|20260429|11:23:50|S|30.000000|73.010000||
B|BZAI|20260429|11:23:50|S|250.000000|1.865000||
B|CVI|20260429|11:23:50|S|33.000000|34.480000||
B|META|20260429|11:23:50|S|8.000000|670.930000||
B|NU|20260429|11:23:50|S|13.000000|14.245000||
B|PGY|20260429|11:23:50|S|50.000000|12.937700||
B|POET|20260429|11:23:50|S|1.000000|6.659300||
B|SNDK|20260429|11:23:50|S|1.000000|1089.980000||
B|SOFI|20260429|11:23:50|S|99.000000|16.005000||
B|CRDO|20260429|11:23:51|S|2.000000|170.360000||
B|EC|20260429|11:23:51|S|100.000000|13.680000||
B|SAGT|20260429|11:23:51|S|150.000000|2.350000||
B|SOXL|20260429|11:23:51|S|50.000000|115.910000||
B|ZIM|20260429|11:23:51|S|1.000000|25.770000||
B|CMG|20260429|11:23:52|S|20.000000|32.820700||
B|ENPH|20260429|11:23:52|S|100.000000|30.770000||
B|FCEL|20260429|11:23:52|S|200.000000|11.620900||
B|META|20260429|11:23:52|S|50.000000|670.874400||
B|XTLB|20260429|11:23:52|S|2.000000|3.900000||
B|HIMS|20260429|11:23:53|S|158.000000|26.580000||
B|HIMS|20260429|11:23:53|S|250.000000|26.580000||
B|REMX|20260429|11:23:53|S|995.000000|100.370000||
B|SNDK|20260429|11:23:53|S|1.000000|1089.640000||
B|SNDK|20260429|11:23:53|S|70.000000|1089.540000||
B|STX|20260429|11:23:53|S|10.000000|659.540000||
B|ZM|20260429|11:23:53|S|1.000000|93.655000||
B|APLD|20260429|11:23:54|S|5.000000|32.120000||
B|BE|20260429|11:23:54|S|2.000000|282.058700||
B|HPQ|20260429|11:23:54|S|20.000000|20.130700||
B|AMD|20260429|11:23:55|S|23.000000|329.430000||
B|DORM|20260429|11:23:55|S|10.000000|110.110000||
B|KFY|20260429|11:23:55|S|8.000000|66.940000||
B|AMZN|20260429|11:23:56|S|5.000000|263.784500||
B|DRAM|20260429|11:23:56|S|100.000000|38.595000||
B|META|20260429|11:23:56|S|11.000000|670.895900||
B|MRCY|20260429|11:23:56|S|8.000000|74.460000||
B|MSFT|20260429|11:23:56|S|2.000000|424.460000||
B|XTLB|20260429|11:23:56|S|1.000000|3.890000||
B|ASTS|20260429|11:23:57|S|50.000000|68.150000||
B|FCEL|20260429|11:23:57|S|100.000000|11.621200||
B|IAUX|20260429|11:23:57|S|459.000000|1.485000||
B|JOBY|20260429|11:23:57|S|10.000000|8.495000||
B|KRMN|20260429|11:23:57|S|5.000000|68.590000||
B|V|20260429|11:23:57|S|3.000000|335.982700||
B|AMD|20260429|11:23:58|S|51.000000|329.540000||
B|ASM|20260429|11:23:58|S|200.000000|6.247500||
B|CGON|20260429|11:23:58|S|5.000000|64.090000||
B|MXL|20260429|11:23:58|S|2.000000|63.260000||
B|SMH|20260429|11:23:58|S|1.000000|497.100000||
B|TARS|20260429|11:23:58|S|1.000000|62.390000||
B|TSLA|20260429|11:23:58|S|30.000000|373.274000||
B|WAY|20260429|11:23:58|S|5.000000|24.810000||
B|ZM|20260429|11:23:58|S|2.000000|93.590000||
B|AMZN|20260429|11:23:59|S|100.000000|263.778700||
B|NOW|20260429|11:23:59|S|30.000000|87.780000||
B|BRK/B|20260429|11:24:00|S|5.000000|476.550000||
B|MTNB|20260429|11:24:00|S|10.000000|0.600000||
B|MXL|20260429|11:24:00|S|100.000000|63.260000||
B|Z|20260429|11:24:00|S|14.000000|43.384700||
B|BBIO|20260429|11:24:01|S|1.000000|71.140000||
B|DNUT|20260429|11:24:01|S|100.000000|3.675000||
B|MXL|20260429|11:24:01|S|37.000000|63.270000||
B|NVDA|20260429|11:24:01|S|50.000000|210.974800||
B|AMD|20260429|11:24:02|S|27.000000|329.550000||
B|APLX|20260429|11:24:02|S|10.000000|18.540000||
B|ARM|20260429|11:24:02|S|100.000000|199.675300||
B|AXTI|20260429|11:24:02|S|50.000000|73.090000||
B|AXTI|20260429|11:24:02|S|50.000000|73.090000||
B|ENPH|20260429|11:24:02|S|69.000000|30.808800||
B|HMC|20260429|11:24:02|S|10.000000|24.019300||
B|INGR|20260429|11:24:02|S|100.000000|113.000000||
B|XE|20260429|11:24:02|S|10.000000|30.585000||
B|AMD|20260429|11:24:03|S|100.000000|329.595000||
B|ASTS|20260429|11:24:03|S|9.000000|68.195000||
B|BBBY|20260429|11:24:03|S|20.000000|4.795000||
B|LNG|20260429|11:24:03|S|1.000000|270.353800||
B|MELI|20260429|11:24:03|S|1.000000|1747.430000||
B|OKLO|20260429|11:24:03|S|15.000000|64.138300||
B|BBBY|20260429|11:24:04|S|100.000000|4.795000||
B|CRCL|20260429|11:24:04|S|49.000000|91.964700||
B|LITE|20260429|11:24:04|S|2.000000|863.380000||
B|RES|20260429|11:24:04|S|7.000000|7.925000||
B|SMCI|20260429|11:24:04|S|10.000000|25.779300||
B|SNDK|20260429|11:24:04|S|12.000000|1090.079000||
B|SNDK|20260429|11:24:04|S|13.000000|1090.070000||
B|SNDK|20260429|11:24:04|S|25.000000|1090.712400||
B|ZM|20260429|11:24:04|S|1.000000|93.640000||
B|HUT|20260429|11:24:05|S|225.000000|70.220000||
B|KFS|20260429|11:24:05|S|400.000000|11.290000||
B|KO|20260429|11:24:05|S|6.000000|78.852400||
B|SOXL|20260429|11:24:05|S|200.000000|116.185000||
B|XNDU|20260429|11:24:05|S|115.000000|28.420000||
B|ISSC|20260429|11:24:06|S|100.000000|20.140000||
B|RXRX|20260429|11:24:06|S|5.000000|3.259300||
B|SON|20260429|11:24:06|S|1.000000|49.559100||
B|SOXL|20260429|11:24:06|S|2.000000|116.220100||
B|SPWR|20260429|11:24:06|S|100.000000|0.858900||
B|TSLA|20260429|11:24:06|S|100.000000|373.355000||
B|INTC|20260429|11:24:07|S|400.000000|93.140000||
B|NVDA|20260429|11:24:07|S|70.000000|211.015000||
B|OHI|20260429|11:24:07|S|100.000000|46.965000||
B|RIOT|20260429|11:24:07|S|2.000000|15.427800||
B|VTR|20260429|11:24:07|S|69.000000|86.970000||
B|BN|20260429|11:24:08|S|50.000000|43.512600||
B|CHSN|20260429|11:24:08|E|1.000000|0.032500||
B|GLD|20260429|11:24:08|S|2.000000|417.220000||
B|PTIR|20260429|11:24:08|S|300.000000|13.849300||
B|XTLB|20260429|11:24:08|S|1.000000|3.970000||
B|AXON|20260429|11:24:09|S|34.000000|387.350000||
B|CONL|20260429|11:24:09|E|928.000000|7.100000||
B|CSTM|20260429|11:24:09|S|16.000000|32.570000||
B|PLTR|20260429|11:24:09|S|5.000000|136.695900||
B|PR|20260429|11:24:09|S|84.000000|21.199300||
B|PR|20260429|11:24:09|S|100.000000|21.195000||
B|ZTS|20260429|11:24:09|S|14.000000|114.404600||
B|INTC|20260429|11:24:10|S|35.000000|93.125000||
B|NU|20260429|11:24:10|S|20.000000|14.247300||
B|LULU|20260429|11:24:11|S|50.000000|138.026700||
B|TSLA|20260429|11:24:11|S|70.000000|373.340000||
B|V|20260429|11:24:11|S|17.000000|336.310000||
B|BMNR|20260429|11:24:12|S|3775.000000|20.565000||
B|HIMS|20260429|11:24:12|S|70.000000|26.625000||
B|INTC|20260429|11:24:12|S|7.000000|93.095000||
B|SPY|20260429|11:24:12|S|100.000000|710.900000||
B|TER|20260429|11:24:12|S|1.000000|319.730000||
B|TERG|20260429|11:24:12|E|1.000000|42.090000||
B|WING|20260429|11:24:12|S|15.000000|167.190000||
B|ENPH|20260429|11:24:13|S|100.000000|30.815000||
B|MSTR|20260429|11:24:13|S|1.000000|159.680000||
B|NVDA|20260429|11:24:13|S|900.000000|210.997400||
B|PDD|20260429|11:24:13|S|100.000000|97.548300||
B|TSLA|20260429|11:24:13|S|200.000000|373.470000||
B|TSLA|20260429|11:24:13|S|400.000000|373.470000||
B|TSLA|20260429|11:24:13|S|600.000000|373.468100||
B|ADAG|20260429|11:24:14|S|1.000000|3.460000||
B|CRML|20260429|11:24:14|S|260.000000|11.445000||
B|LULU|20260429|11:24:14|S|50.000000|138.027000||
B|XRT|20260429|11:24:14|S|100.000000|84.270000||
B|CSGP|20260429|11:24:15|S|20.000000|34.285000||
B|DAL|20260429|11:24:15|S|100.000000|66.320900||
B|IBKR|20260429|11:24:15|S|300.000000|76.520000||
B|INTC|20260429|11:24:15|S|1.000000|93.060000||
B|MO|20260429|11:24:15|S|20.000000|68.320000||
B|RGTI|20260429|11:24:15|S|100.000000|15.680000||
B|AMD|20260429|11:24:16|S|15.000000|329.890000||
B|SOXL|20260429|11:24:16|S|140.000000|116.175000||
B|SOXL|20260429|11:24:16|S|410.000000|116.175000||
B|AEHR|20260429|11:24:17|S|20.000000|81.820000||
B|AMD|20260429|11:24:17|S|2.000000|329.850000||
B|FCG|20260429|11:24:17|S|50.000000|30.869300||
B|GPN|20260429|11:24:17|S|20.000000|70.090000||
B|INTC|20260429|11:24:17|S|60.000000|92.925000||
B|RUN|20260429|11:24:17|S|475.000000|12.105000||
B|JNJ|20260429|11:24:18|S|5.000000|226.530000||
B|RKLB|20260429|11:24:18|S|20.000000|75.518300||
B|SOXL|20260429|11:24:18|S|1.000000|116.128600||
B|AMD|20260429|11:24:19|S|100.000000|329.850000||
B|AMZN|20260429|11:24:19|S|40.000000|263.794200||
B|NVDA|20260429|11:24:19|S|100.000000|210.974100||
B|OKLO|20260429|11:24:19|S|56.000000|64.210000||
B|PLTR|20260429|11:24:19|S|20.000000|136.780000||
B|SEDG|20260429|11:24:19|S|100.000000|39.710000||
B|ZTS|20260429|11:24:19|S|2.000000|114.379200||
B|ZTS|20260429|11:24:19|S|18.000000|114.379200||
B|ABNB|20260429|11:24:20|S|99.000000|138.220000||
B|ABNB|20260429|11:24:20|S|100.000000|138.210000||
B|PIPR|20260429|11:24:20|S|40.000000|86.690000||
B|TSLA|20260429|11:24:20|S|700.000000|373.590000||
B|ZM|20260429|11:24:20|S|1.000000|93.660000||
B|HOOD|20260429|11:24:21|S|6.000000|71.180000||
B|POET|20260429|11:24:21|S|30.000000|6.685000||
B|QBTS|20260429|11:24:21|S|1200.000000|17.725000||
B|REXR|20260429|11:24:21|S|20.000000|35.335000||
B|AMD|20260429|11:24:22|S|100.000000|329.840000||
B|CAR|20260429|11:24:22|S|100.000000|176.070000||
B|CMPX|20260429|11:24:22|S|1.000000|1.730000||
B|CMPX|20260429|11:24:22|S|10.000000|1.730000||
B|INTC|20260429|11:24:22|S|100.000000|92.950000||
B|ONDS|20260429|11:24:22|S|200.000000|9.535000||
B|TIGR|20260429|11:24:22|S|100.000000|6.549300||
B|VT|20260429|11:24:22|S|1.000000|149.039300||
B|CRML|20260429|11:24:23|S|610.000000|11.435000||
B|CRML|20260429|11:24:23|S|650.000000|11.435000||
B|ETR|20260429|11:24:23|S|16.000000|117.855000||
B|INTC|20260429|11:24:23|S|100.000000|92.950000||
B|META|20260429|11:24:23|S|40.000000|671.061400||
B|QCOM|20260429|11:24:23|S|15.000000|153.645000||
B|SHOP|20260429|11:24:23|S|25.000000|121.040000||
B|VIGI|20260429|11:24:23|S|2.000000|90.610000||
B|ASTS|20260429|11:24:24|S|60.000000|68.360000||
B|CGON|20260429|11:24:24|S|10.000000|64.157800||
B|EOSE|20260429|11:24:24|S|180.000000|6.380000||
B|HOOD|20260429|11:24:24|S|1.000000|71.140000||
B|HOOD|20260429|11:24:24|S|31.000000|71.140000||
B|MSTU|20260429|11:24:24|S|100.000000|6.535000||
B|MSTY|20260429|11:24:24|S|1.000000|24.405000||
B|NB|20260429|11:24:24|S|20.000000|5.530000||
B|NBIS|20260429|11:24:24|S|100.000000|135.400000||
B|QBTX|20260429|11:24:24|S|300.000000|10.735000||
B|GOOGL|20260429|11:24:25|S|50.000000|351.460000||
B|ORCL|20260429|11:24:25|S|40.000000|163.655000||
B|SHY|20260429|11:24:25|S|86.000000|82.450000||
B|ZTS|20260429|11:24:25|S|46.000000|114.406900||
B|OKLO|20260429|11:24:26|S|12.000000|64.258300||
B|ONDS|20260429|11:24:26|S|50.000000|9.529300||
B|GLD|20260429|11:24:27|S|1.000000|417.300000||
B|NVTS|20260429|11:24:27|S|1.000000|15.105000||
B|TLRY|20260429|11:24:27|S|1.000000|6.090000||
B|TSLA|20260429|11:24:27|S|33.000000|373.620000||
B|GLW|20260429|11:24:28|S|797.000000|150.400000||
B|NVDA|20260429|11:24:28|S|475.000000|210.910000||
B|TSLA|20260429|11:24:28|S|100.000000|373.550000||
B|AAOI|20260429|11:24:29|S|5.000000|146.291300||
B|ASTS|20260429|11:24:29|S|14.000000|68.365000||
B|BE|20260429|11:24:29|S|10.000000|283.020000||
B|LABU|20260429|11:24:29|S|20.000000|170.760000||
B|SNDK|20260429|11:24:29|S|10.000000|1090.205000||
B|VIVO|20260429|11:24:29|S|1000.000000|3.040000||
B|WDC|20260429|11:24:29|S|3.000000|430.570000||
B|WMT|20260429|11:24:29|S|6.000000|126.890000||
B|ZM|20260429|11:24:29|S|1.000000|93.665000||
B|ZTS|20260429|11:24:29|S|100.000000|114.420000||
B|ZTS|20260429|11:24:29|S|100.000000|114.420000||
B|ZTS|20260429|11:24:29|S|100.000000|114.420000||
B|ZTS|20260429|11:24:29|S|300.000000|114.420000||
B|CRML|20260429|11:24:30|S|93.000000|11.435000||
B|CRML|20260429|11:24:30|S|100.000000|11.435000||
B|XE|20260429|11:24:30|S|100.000000|30.660000||
B|AXON|20260429|11:24:31|S|40.000000|387.743900||
B|BNDX|20260429|11:24:31|S|4.000000|47.930000||
B|CLX|20260429|11:24:31|S|30.000000|94.260000||
B|CRDO|20260429|11:24:31|S|6.000000|170.450000||
B|ET|20260429|11:24:31|S|15.000000|19.585000||
B|ONDS|20260429|11:24:31|S|50.000000|9.529300||
B|PLTZ|20260429|11:24:31|S|50.000000|31.100000||
B|TFX|20260429|11:24:31|S|40.000000|135.682100||
B|BE|20260429|11:24:32|S|1.000000|282.975000||
B|BABA|20260429|11:24:33|S|100.000000|130.680300||
B|INTC|20260429|11:24:33|S|47.000000|92.860000||
B|INTC|20260429|11:24:33|S|500.000000|92.860000||
B|INTW|20260429|11:24:33|S|1.000000|210.407000||
B|MXL|20260429|11:24:33|S|83.000000|63.410000||
B|NVDA|20260429|11:24:33|S|100.000000|210.903700||
B|PL|20260429|11:24:33|S|100.000000|33.350000||
B|TSEM|20260429|11:24:33|S|1.000000|192.715000||
B|AMZN|20260429|11:24:34|S|50.000000|263.770000||
B|AMZN|20260429|11:24:34|S|303.000000|263.769400||
B|MXL|20260429|11:24:34|S|100.000000|63.420000||
B|PTON|20260429|11:24:34|S|20.000000|5.480000||
B|SLV|20260429|11:24:34|S|3.000000|64.799300||
B|JNJ|20260429|11:24:35|S|2.000000|226.540000||
B|OKLO|20260429|11:24:35|S|40.000000|64.264700||
B|PRG|20260429|11:24:35|S|50.000000|33.430000||
B|VALE|20260429|11:24:35|S|50.000000|16.169300||
B|INTC|20260429|11:24:36|S|207.000000|92.877000||
B|PLTR|20260429|11:24:36|S|70.000000|136.770000||
B|TTD|20260429|11:24:36|S|50.000000|23.958100||
B|AMZN|20260429|11:24:37|S|50.000000|263.780000||
B|ASML|20260429|11:24:37|S|1.000000|1391.340000||
B|BWXT|20260429|11:24:37|S|59.000000|209.400000||
B|TLTW|20260429|11:24:37|S|20.000000|22.325000||
B|TWLO|20260429|11:24:37|S|100.000000|143.140000||
B|CAR|20260429|11:24:38|S|15.000000|175.800000||
B|CMG|20260429|11:24:38|S|19.000000|32.855000||
B|SNDK|20260429|11:24:38|S|81.000000|1089.630000||
B|TQQQ|20260429|11:24:38|S|400.000000|61.419100||
B|AMD|20260429|11:24:39|S|100.000000|329.110000||
B|AMZN|20260429|11:24:39|S|13.000000|263.754500||
B|BE|20260429|11:24:39|S|25.000000|282.720000||
B|CLF|20260429|11:24:39|S|3222.000000|10.247200||
B|WFC|20260429|11:24:39|S|43.000000|81.050000||
B|ZIM|20260429|11:24:39|S|100.000000|25.775000||
B|COP|20260429|11:24:40|S|10.000000|125.499100||
B|ENPH|20260429|11:24:40|S|10.000000|30.825000||
B|INTC|20260429|11:24:40|S|100.000000|92.890000||
B|META|20260429|11:24:40|S|0.149000|671.050000||
B|MRNA|20260429|11:24:40|S|10.000000|45.480000||
B|SEGG|20260429|11:24:40|S|14.000000|1.335000||
B|TER|20260429|11:24:40|S|1.000000|320.670000||
B|INTC|20260429|11:24:41|S|1.000000|92.919100||
B|MRNA|20260429|11:24:41|S|2.000000|45.470000||
B|NVO|20260429|11:24:41|S|4.000000|39.940000||
B|QCOM|20260429|11:24:41|S|1.000000|153.620000||
B|RKLB|20260429|11:24:41|S|67.000000|75.530000||
B|TSLA|20260429|11:24:41|S|2.000000|373.340000||
B|ALAB|20260429|11:24:42|S|100.000000|191.920000||
B|JNJ|20260429|11:24:42|S|200.000000|226.558300||
B|MXL|20260429|11:24:42|S|15.000000|63.440000||
B|PLTR|20260429|11:24:42|S|2.000000|136.810000||
B|RGTI|20260429|11:24:42|S|500.000000|15.685000||
B|RKLB|20260429|11:24:42|S|33.000000|75.540000||
B|BE|20260429|11:24:43|S|8.000000|282.520000||
B|INTC|20260429|11:24:43|S|100.000000|92.908800||
B|MU|20260429|11:24:43|S|25.000000|519.210000||
B|TSLA|20260429|11:24:43|S|13.000000|373.360000||
B|TSM|20260429|11:24:43|S|4.000000|392.475000||
B|WGS|20260429|11:24:43|S|50.000000|63.540000||
B|WULF|20260429|11:24:43|S|800.000000|19.835000||
B|AMZN|20260429|11:24:44|S|300.000000|263.820000||
B|BW|20260429|11:24:44|S|234.000000|14.497100||
B|LUNR|20260429|11:24:44|S|1.000000|23.860000||
B|PLTR|20260429|11:24:44|S|200.000000|136.825000||
B|SNEX|20260429|11:24:44|S|127.000000|103.610000||
B|AME|20260429|11:24:45|S|5.000000|227.010000||
B|AQMS|20260429|11:24:45|S|3.000000|4.480000||
B|MA|20260429|11:24:45|S|2.000000|527.040000||
B|TSM|20260429|11:24:45|S|30.000000|392.475000||
B|AVAV|20260429|11:24:46|S|20.000000|184.810000||
B|CHA|20260429|11:24:46|S|100.000000|10.779100||
B|MSTZ|20260429|11:24:46|S|2235.000000|6.660000||
B|VGT|20260429|11:24:46|S|3.000000|102.820000||
B|XRT|20260429|11:24:46|S|300.000000|84.285000||
B|ZM|20260429|11:24:46|S|1.000000|93.760000||
B|ZM|20260429|11:24:46|S|2.000000|93.730000||
B|AMAT|20260429|11:24:47|S|3.000000|382.547200||
B|EEIQ|20260429|11:24:47|S|200.000000|3.810000||
B|INTC|20260429|11:24:47|S|400.000000|92.870000||
B|T|20260429|11:24:47|S|500.000000|25.885000||
B|VLO|20260429|11:24:47|S|4.000000|248.720000||
B|ZIM|20260429|11:24:47|S|1.000000|25.770000||
B|CRCL|20260429|11:24:48|S|1.000000|92.060000||
B|MNST|20260429|11:24:48|S|50.000000|76.810000||
B|AMD|20260429|11:24:49|S|25.000000|328.915000||
B|COMP|20260429|11:24:49|S|20.000000|7.619300||
B|IREN|20260429|11:24:49|S|100.000000|42.860000||
B|ITRI|20260429|11:24:49|S|20.000000|84.270000||
B|AAPL|20260429|11:24:50|S|1.000000|269.000000||
B|CEG|20260429|11:24:50|S|4.000000|302.420000||
B|CNQ|20260429|11:24:50|S|200.000000|47.245000||
B|HIMS|20260429|11:24:50|S|50.000000|26.638800||
B|CVX|20260429|11:24:51|S|10.000000|190.514800||
B|SOFI|20260429|11:24:51|S|10.000000|16.045000||
B|SOXL|20260429|11:24:51|S|47.000000|115.825000||
B|Z|20260429|11:24:51|S|14.000000|43.418700||
B|ZM|20260429|11:24:51|S|9.000000|93.830000||
B|AIXI|20260429|11:24:52|S|1200.000000|0.863500||
B|BABA|20260429|11:24:52|S|1.000000|130.703000||
B|HOOD|20260429|11:24:52|S|160.000000|71.310000||
B|TIGR|20260429|11:24:52|S|59.000000|6.547500||
B|HOOD|20260429|11:24:53|S|100.000000|71.339000||
B|INTC|20260429|11:24:53|S|9.000000|92.830000||
B|SNDK|20260429|11:24:53|S|1.000000|1089.570000||
B|FVRR|20260429|11:24:54|S|5.000000|12.110000||
B|HOOD|20260429|11:24:54|S|50.000000|71.326300||
B|CVLT|20260429|11:24:55|S|99.000000|101.600000||
B|GDXU|20260429|11:24:55|S|10.000000|161.110000||
B|LMT|20260429|11:24:55|S|1.000000|503.933500||
B|PSX|20260429|11:24:55|S|100.000000|175.020000||
B|SBUX|20260429|11:24:55|S|100.000000|105.870000||
B|SKYQ|20260429|11:24:55|S|10.000000|6.910000||
B|INTC|20260429|11:24:56|S|100.000000|92.840000||
B|INTC|20260429|11:24:56|S|400.000000|92.833700||
B|MPT|20260429|11:24:56|S|55.000000|5.210000||
B|ZM|20260429|11:24:56|S|1.000000|93.835000||
B|BBBY|20260429|11:24:57|S|20.000000|4.795000||
B|CMPX|20260429|11:24:57|S|5.000000|1.729700||
B|MU|20260429|11:24:57|S|20.000000|519.060000||
B|MU|20260429|11:24:57|S|22.000000|519.090000||
B|NEM|20260429|11:24:57|S|1.000000|107.279100||
B|SCO|20260429|11:24:57|S|50.000000|6.625000||
B|AUR|20260429|11:24:58|S|1.000000|4.945000||
B|BXMT|20260429|11:24:58|S|20.000000|18.870900||
B|INTC|20260429|11:24:58|S|400.000000|92.855000||
B|MARA|20260429|11:24:58|S|15.000000|10.365000||
B|PLTR|20260429|11:24:58|S|10.000000|136.839000||
B|SOXS|20260429|11:24:58|S|60.000000|14.745000||
B|MAN|20260429|11:24:59|S|10.000000|31.610000||
B|OPEN|20260429|11:24:59|S|20.000000|5.275000||
B|PAAS|20260429|11:24:59|S|3.000000|51.110600||
B|PAAS|20260429|11:24:59|S|4.000000|51.110000||
B|SOFI|20260429|11:24:59|S|1000.000000|16.055000||
B|XTLB|20260429|11:24:59|S|1.000000|3.950000||
B|XTLB|20260429|11:24:59|S|4.000000|3.940000||
B|CMPX|20260429|11:25:00|S|5.000000|1.729900||
B|MAR|20260429|11:25:00|S|40.000000|350.220000||
B|NVDA|20260429|11:25:00|S|100.000000|210.835000||
B|UBER|20260429|11:25:00|S|28.000000|73.780000||
B|UBER|20260429|11:25:00|S|69.000000|73.780000||
B|BABA|20260429|11:25:01|S|1.000000|130.703000||
B|COHX|20260429|11:25:01|S|10.000000|39.000000||
B|PAGS|20260429|11:25:01|S|102.000000|9.905000||
B|PLTR|20260429|11:25:01|S|150.000000|136.841000||
B|XTLB|20260429|11:25:01|S|2.000000|3.920000||
B|XTLB|20260429|11:25:01|S|7.000000|3.920000||
B|XTLB|20260429|11:25:01|S|40.000000|3.920000||
B|AVGO|20260429|11:25:02|S|5.000000|400.240000||
B|MRVL|20260429|11:25:02|S|40.000000|153.825000||
B|OUT|20260429|11:25:02|S|4.000000|30.280000||
B|SOFI|20260429|11:25:02|S|37.000000|16.055000||
B|ZS|20260429|11:25:02|S|200.000000|133.000000||
B|GGB|20260429|11:25:03|S|2027.000000|4.590000||
B|GGB|20260429|11:25:03|S|19780.000000|4.585000||
B|INTC|20260429|11:25:03|S|100.000000|92.875000||
B|QCOM|20260429|11:25:03|S|1.000000|153.690000||
B|SOXS|20260429|11:25:03|S|100.000000|14.735000||
B|ZS|20260429|11:25:03|S|34.000000|132.711600||
B|BE|20260429|11:25:04|S|1.000000|282.570000||
B|DDOG|20260429|11:25:04|S|18.000000|130.030000||
B|BKNG|20260429|11:25:05|S|240.000000|172.780000||
B|FCEL|20260429|11:25:05|S|1.000000|11.620000||
B|INOD|20260429|11:25:05|S|35.000000|40.450000||
B|SPXL|20260429|11:25:05|S|22.000000|238.798000||
B|TNXP|20260429|11:25:05|S|611.000000|12.207500||
B|TNXP|20260429|11:25:05|S|1382.000000|12.210000||
B|UEC|20260429|11:25:05|S|100.000000|13.575000||
B|VT|20260429|11:25:05|S|2.000000|149.035000||
B|SOFI|20260429|11:25:06|S|13.000000|16.055000||
B|TTD|20260429|11:25:06|S|18.000000|23.987500||
B|AMZN|20260429|11:25:07|S|4.000000|264.000000||
B|CRWV|20260429|11:25:07|S|20.000000|112.460000||
B|INTC|20260429|11:25:07|S|2.000000|92.955000||
B|NOK|20260429|11:25:07|S|600.000000|12.095000||
B|WULF|20260429|11:25:07|S|2.000000|19.867400||
B|XTLB|20260429|11:25:07|S|1.000000|3.939900||
B|CRWV|20260429|11:25:08|S|100.000000|112.420000||
B|CRWV|20260429|11:25:08|S|100.000000|112.460000||
B|CRWV|20260429|11:25:08|S|320.000000|112.455000||
B|INTC|20260429|11:25:08|S|50.000000|92.995000||
B|INTC|20260429|11:25:08|S|150.000000|92.995000||
B|MU|20260429|11:25:08|S|300.000000|519.445000||
B|PCG|20260429|11:25:08|S|33.000000|16.405000||
B|BE|20260429|11:25:09|S|5.000000|282.320000||
B|CMPX|20260429|11:25:09|S|5.000000|1.729800||
B|LMT|20260429|11:25:09|S|5.000000|503.780000||
B|MU|20260429|11:25:09|S|4.000000|519.530000||
B|SOFI|20260429|11:25:09|S|6.000000|16.045000||
B|KHC|20260429|11:25:10|S|10.000000|22.395000||
B|PEP|20260429|11:25:10|S|100.000000|154.965000||
B|COMP|20260429|11:25:11|S|20.000000|7.605000||
B|SONY|20260429|11:25:11|S|20.000000|19.860000||
B|TSCO|20260429|11:25:11|S|20.000000|34.520700||
B|BE|20260429|11:25:12|S|10.000000|282.190000||
B|HAFN|20260429|11:25:12|S|119.000000|8.900000||
B|HAFN|20260429|11:25:12|S|881.000000|8.900000||
B|NBIS|20260429|11:25:12|S|100.000000|135.370000||
B|GOOGL|20260429|11:25:13|S|100.000000|351.625000||
B|AMD|20260429|11:25:14|S|100.000000|329.020000||
B|HIMS|20260429|11:25:14|S|50.000000|26.655000||
B|IREN|20260429|11:25:14|S|236.000000|42.849400||
B|JD|20260429|11:25:14|S|41.000000|29.805000||
B|SNDK|20260429|11:25:14|S|10.000000|1090.810000||
B|V|20260429|11:25:14|S|1.000000|336.695000||
B|XTLB|20260429|11:25:14|S|2.000000|3.949900||
B|AMD|20260429|11:25:15|S|7.000000|329.090000||
B|ARE|20260429|11:25:15|S|15.000000|40.805000||
B|FCEL|20260429|11:25:15|S|100.000000|11.630000||
B|GDX|20260429|11:25:15|S|124.000000|86.615000||
B|GRAB|20260429|11:25:15|S|25.000000|3.780000||
B|KFRC|20260429|11:25:15|S|10.000000|45.980000||
B|PAB|20260429|11:25:15|S|234.000000|42.350000||
B|PLTR|20260429|11:25:15|S|1.000000|136.890000||
B|TSLA|20260429|11:25:15|S|50.000000|373.565000||
B|AMD|20260429|11:25:16|S|70.000000|329.015000||
B|LBRX|20260429|11:25:16|S|3.000000|31.651000||
B|LLY|20260429|11:25:16|S|1.000000|857.455000||
B|MXL|20260429|11:25:16|S|90.000000|63.210000||
B|LITE|20260429|11:25:17|S|17.000000|861.570000||
B|META|20260429|11:25:17|S|40.000000|671.181400||
B|TSLA|20260429|11:25:17|S|30.000000|373.730000||
B|TSLA|20260429|11:25:17|S|85.000000|373.695000||
B|XLI|20260429|11:25:17|S|95.000000|169.705000||
B|XTLB|20260429|11:25:17|S|1.000000|3.989300||
B|ARM|20260429|11:25:18|S|2.000000|199.390000||
B|AX|20260429|11:25:18|S|108.000000|96.705000||
B|ETSY|20260429|11:25:18|S|60.000000|69.940000||
B|MSTU|20260429|11:25:18|S|30.000000|6.545000||
B|SCO|20260429|11:25:18|S|200.000000|6.615000||
B|TSLA|20260429|11:25:18|S|10.000000|373.710000||
B|TSLA|20260429|11:25:18|S|85.000000|373.710000||
B|MXL|20260429|11:25:19|S|50.000000|63.310000||
B|PBR|20260429|11:25:19|S|11.000000|21.499300||
B|PKST|20260429|11:25:19|S|20.000000|20.985000||
B|SNDK|20260429|11:25:19|S|50.000000|1091.370000||
B|SNOW|20260429|11:25:19|S|100.000000|140.120000||
B|XTLB|20260429|11:25:19|S|48.000000|3.959900||
B|CHA|20260429|11:25:20|S|100.000000|10.779100||
B|FISV|20260429|11:25:20|S|2.000000|61.410000||
B|INTC|20260429|11:25:20|S|100.000000|93.045000||
B|NXPI|20260429|11:25:20|S|100.000000|284.847000||
B|PLTR|20260429|11:25:20|S|10.000000|136.838800||
B|PLTU|20260429|11:25:20|S|100.000000|37.620000||
B|SBUX|20260429|11:25:20|S|20.000000|105.980000||
B|SIDU|20260429|11:25:20|S|362.000000|2.945000||
B|Z|20260429|11:25:20|S|30.000000|43.450100||
B|AMD|20260429|11:25:21|S|100.000000|329.070000||
B|NTRA|20260429|11:25:21|S|61.000000|193.440000||
B|RXRX|20260429|11:25:21|S|20.000000|3.259300||
B|TSLA|20260429|11:25:21|S|30.000000|373.780000||
B|UVV|20260429|11:25:21|S|1.000000|52.830000||
B|ZS|20260429|11:25:21|S|20.000000|132.767800||
B|JEPI|20260429|11:25:22|S|2.000000|57.135000||
B|NBIS|20260429|11:25:22|S|25.000000|135.370000||
B|NBIS|20260429|11:25:22|S|80.000000|135.370000||
B|NBIS|20260429|11:25:22|S|101.000000|135.410000||
B|ZTS|20260429|11:25:22|S|13.000000|114.341500||
B|AKAN|20260429|11:25:23|S|200.000000|21.990000||
B|COIN|20260429|11:25:23|S|2.000000|179.990000||
B|GRAB|20260429|11:25:23|S|30.000000|3.779300||
B|INTC|20260429|11:25:23|S|50.000000|93.065000||
B|TSLA|20260429|11:25:23|S|600.000000|373.790000||
B|CRCL|20260429|11:25:24|S|49.000000|92.236600||
B|HIMS|20260429|11:25:24|S|2.000000|26.640000||
B|INTC|20260429|11:25:24|S|100.000000|92.850000||
B|NU|20260429|11:25:24|S|47.000000|14.237600||
B|QBTS|20260429|11:25:24|S|20.000000|17.755000||
B|RGTI|20260429|11:25:24|S|4.000000|15.699200||
B|SMR|20260429|11:25:24|S|15.000000|11.087500||
B|SNOW|20260429|11:25:24|S|1.000000|140.136000||
B|SNOW|20260429|11:25:24|S|100.000000|140.140000||
B|SOFI|20260429|11:25:24|S|25.000000|16.055000||
B|TQQQ|20260429|11:25:24|S|100.000000|61.465000||
B|TSLA|20260429|11:25:24|S|5.000000|373.820000||
B|TSLA|20260429|11:25:24|S|518.000000|373.780000||
B|VST|20260429|11:25:24|S|37.000000|156.970000||
B|BND|20260429|11:25:25|S|11.000000|73.485000||
B|CNC|20260429|11:25:25|S|1.000000|53.334800||
B|GOOG|20260429|11:25:25|S|100.000000|349.255000||
B|MSTX|20260429|11:25:25|S|20.000000|30.065000||
B|NVDA|20260429|11:25:25|S|200.000000|210.860000||
B|SVC|20260429|11:25:25|S|20.000000|1.530000||
B|TSLA|20260429|11:25:25|S|11.000000|373.760000||
B|XLE|20260429|11:25:25|S|300.000000|58.507400||
B|XTLB|20260429|11:25:25|S|1.000000|3.959700||
B|AMZN|20260429|11:25:26|S|100.000000|264.039000||
B|AUR|20260429|11:25:26|S|20.000000|4.947500||
B|GEMI|20260429|11:25:26|S|374.000000|4.199300||
B|HIMS|20260429|11:25:26|S|67.000000|26.658600||
B|HIMS|20260429|11:25:26|S|100.000000|26.640000||
B|SPY|20260429|11:25:26|S|40.000000|710.910000||
B|TSCO|20260429|11:25:26|S|73.000000|34.525000||
B|XTLB|20260429|11:25:26|S|5.000000|3.940000||
B|XTLB|20260429|11:25:26|S|50.000000|3.940000||
B|ZTS|20260429|11:25:26|S|9.000000|114.341500||
B|BE|20260429|11:25:27|S|28.000000|282.935500||
B|HOOD|20260429|11:25:27|S|1.000000|71.360000||
B|MU|20260429|11:25:27|S|200.000000|519.750000||
B|XE|20260429|11:25:27|S|50.000000|30.505000||
B|BELFB|20260429|11:25:28|S|12.000000|255.920000||
B|MDLZ|20260429|11:25:28|S|20.000000|61.390000||
B|MU|20260429|11:25:28|S|100.000000|519.860000||
B|SLDP|20260429|11:25:28|S|100.000000|3.327500||
B|KHC|20260429|11:25:29|S|10.000000|22.405000||
B|KHC|20260429|11:25:29|S|12.000000|22.400700||
B|NVDA|20260429|11:25:29|S|1000.000000|210.855000||
B|TSLA|20260429|11:25:29|S|10.000000|373.619500||
B|UAL|20260429|11:25:29|S|20.000000|88.580000||
B|FICO|20260429|11:25:30|S|10.000000|1040.930000||
B|GLDW|20260429|11:25:30|S|2.000000|49.820000||
B|HOOD|20260429|11:25:30|S|8.000000|71.370000||
B|XTLB|20260429|11:25:30|S|5.000000|3.910000||
B|XTLB|20260429|11:25:30|S|10.000000|3.890000||
B|XTLB|20260429|11:25:30|S|10.000000|3.890000||
B|XTLB|20260429|11:25:30|S|20.000000|3.890000||
B|XTLB|20260429|11:25:30|S|50.000000|3.900000||
B|XTLB|20260429|11:25:30|S|50.000000|3.910000||
B|CAT|20260429|11:25:31|S|5.000000|814.690000||
B|IART|20260429|11:25:31|S|1111.000000|10.425000||
B|INTC|20260429|11:25:31|S|200.000000|92.780000||
B|SNDK|20260429|11:25:31|S|24.000000|1090.970000||
B|SOXL|20260429|11:25:31|S|139.000000|115.970000||
B|TSLA|20260429|11:25:31|S|50.000000|373.600000||
B|XRT|20260429|11:25:31|S|100.000000|84.270000||
B|CEG|20260429|11:25:32|S|1.000000|302.330000||
B|CLS|20260429|11:25:32|S|8.000000|360.940000||
B|PLTZ|20260429|11:25:32|S|1.000000|31.100000||
B|XNDU|20260429|11:25:32|S|50.000000|28.670000||
B|BMNR|20260429|11:25:33|S|100.000000|20.595000||
B|BTG|20260429|11:25:33|S|600.000000|4.335000||
B|HOOG|20260429|11:25:33|S|180.000000|16.970000||
B|HOOG|20260429|11:25:33|S|190.000000|16.975000||
B|PINS|20260429|11:25:33|S|3.000000|19.455000||
B|QQQM|20260429|11:25:33|S|100.000000|271.805000||
B|FAF|20260429|11:25:34|S|15.000000|70.520000||
B|LINT|20260429|11:25:34|S|10.000000|132.670000||
B|LW|20260429|11:25:34|S|100.000000|43.240000||
B|XRT|20260429|11:25:34|S|300.000000|84.270000||
B|META|20260429|11:25:35|S|40.000000|671.171700||
B|RIOT|20260429|11:25:35|S|17.000000|15.445000||
B|RKLB|20260429|11:25:35|S|25.000000|75.585700||
B|ASST|20260429|11:25:36|S|520.000000|14.470000||
B|IVVD|20260429|11:25:36|S|300.000000|1.360000||
B|MU|20260429|11:25:36|S|1.000000|519.680000||
B|MSTR|20260429|11:25:37|S|1.000000|159.720000||
B|NU|20260429|11:25:37|S|70.000000|14.235000||
B|SCHD|20260429|11:25:37|S|3.000000|31.359300||
B|AMD|20260429|11:25:38|S|10.000000|328.850000||
B|SMR|20260429|11:25:38|S|3.000000|11.085000||
B|TSLA|20260429|11:25:38|S|10.000000|373.558300||
B|AMD|20260429|11:25:39|S|3.000000|328.860000||
B|DMO|20260429|11:25:39|S|100.000000|10.990000||
B|EWY|20260429|11:25:39|S|30.000000|155.319300||
B|PLTR|20260429|11:25:39|S|30.000000|136.830000||
B|PLTR|20260429|11:25:39|S|100.000000|136.835000||
B|TSLA|20260429|11:25:39|S|40.000000|373.540000||
B|TYL|20260429|11:25:39|S|1.000000|345.580000||
B|AMD|20260429|11:25:40|S|10.000000|328.820000||
B|GEV|20260429|11:25:40|S|27.000000|1063.761000||
B|INTC|20260429|11:25:40|S|50.000000|92.800700||
B|PLTR|20260429|11:25:40|S|100.000000|136.835000||
B|SCWO|20260429|11:25:40|S|9.000000|2.650000||
B|BE|20260429|11:25:41|S|5.000000|282.605400||
B|MU|20260429|11:25:41|S|400.000000|519.675000||
B|OKLO|20260429|11:25:41|S|1.000000|64.315000||
B|ORCL|20260429|11:25:41|S|40.000000|163.575000||
B|RKLB|20260429|11:25:41|S|10.000000|75.585700||
B|WALD|20260429|11:25:41|S|5.000000|0.905000||
B|XTLB|20260429|11:25:41|S|1.000000|3.949900||
B|CRESY|20260429|11:25:42|S|50.000000|11.240000||
B|INTC|20260429|11:25:42|S|700.000000|92.690000||
B|TYGO|20260429|11:25:42|S|100.000000|5.140000||
B|BMY|20260429|11:25:43|S|4.000000|58.065000||
B|EAT|20260429|11:25:43|S|39.000000|146.350000||
B|EAT|20260429|11:25:43|S|58.000000|146.310000||
B|GEV|20260429|11:25:43|S|1.000000|1063.781000||
B|PLTR|20260429|11:25:43|S|100.000000|136.850000||
B|CSIQ|20260429|11:25:44|S|20.000000|14.410700||
B|JACK|20260429|11:25:44|S|6.000000|12.650000||
B|SLV|20260429|11:25:44|S|6.000000|64.809300||
B|SMR|20260429|11:25:44|S|1.000000|11.080000||
B|SMR|20260429|11:25:44|S|1.000000|11.080000||
B|V|20260429|11:25:44|S|3.000000|336.740000||
B|ZM|20260429|11:25:44|S|3.000000|93.745000||
B|OKLO|20260429|11:25:45|S|10.000000|64.290000||
B|SOFI|20260429|11:25:45|S|62.000000|16.045000||
B|XE|20260429|11:25:45|S|5.000000|30.255000||
B|ZIM|20260429|11:25:45|S|5.000000|25.760000||
B|BLK|20260429|11:25:46|S|80.000000|1037.270000||
B|CME|20260429|11:25:46|S|8.000000|285.010000||
B|MU|20260429|11:25:46|S|8.000000|519.690000||
B|RKLB|20260429|11:25:46|S|50.000000|75.590000||
B|AMD|20260429|11:25:47|S|54.000000|328.960000||
B|MAKO|20260429|11:25:47|S|100.000000|7.300000||
B|SCO|20260429|11:25:47|S|25.000000|6.610000||
B|UPRO|20260429|11:25:47|S|11.000000|125.269100||
B|XE|20260429|11:25:47|S|50.000000|30.255000||
B|INTC|20260429|11:25:48|S|100.000000|92.728800||
B|LLY|20260429|11:25:48|S|8.000000|857.490000||
B|NVDA|20260429|11:25:48|S|90.000000|210.850000||
B|NVDA|20260429|11:25:48|S|400.000000|210.854100||
B|OWL|20260429|11:25:48|S|100.000000|8.970000||
B|OWL|20260429|11:25:48|S|1100.000000|8.970000||
B|OWL|20260429|11:25:48|S|2000.000000|8.970000||
B|PDD|20260429|11:25:48|S|44.000000|97.561500||
B|SBSW|20260429|11:25:48|S|300.000000|11.505000||
B|NBIS|20260429|11:25:49|S|20.000000|135.490000||
B|PPCB|20260429|11:25:49|S|100.000000|0.099500||
B|WDC|20260429|11:25:49|S|15.000000|431.980000||
B|AMRX|20260429|11:25:50|S|4.000000|12.789300||
B|BE|20260429|11:25:50|S|10.000000|282.290000||
B|GMEX|20260429|11:25:50|S|100.000000|0.253800||
B|ISRG|20260429|11:25:50|S|20.000000|451.710000||
B|BE|20260429|11:25:51|S|4.000000|282.290000||
B|BULL|20260429|11:25:51|S|9.000000|6.605000||
B|DIS|20260429|11:25:51|S|4.000000|100.770000||
B|DOW|20260429|11:25:51|S|1.000000|38.955000||
B|ETSY|20260429|11:25:51|S|2.000000|69.774000||
B|INTC|20260429|11:25:51|S|100.000000|92.732300||
B|NBIS|20260429|11:25:51|S|50.000000|135.510000||
B|NVDA|20260429|11:25:51|S|2.000000|210.860000||
B|TSLA|20260429|11:25:51|S|10.000000|373.480000||
B|CGGR|20260429|11:25:52|S|50.000000|44.239700||
B|GPRO|20260429|11:25:52|S|100.000000|1.515000||
B|INTC|20260429|11:25:52|S|50.000000|92.715000||
B|INTC|20260429|11:25:52|S|51.000000|92.710700||
B|LITE|20260429|11:25:52|S|20.000000|861.220000||
B|NBIS|20260429|11:25:52|S|30.000000|135.510000||
B|NVDA|20260429|11:25:52|S|100.000000|210.829000||
B|MRVL|20260429|11:25:53|S|12.000000|154.225000||
B|MRVL|20260429|11:25:53|S|88.000000|154.225000||
B|PCG|20260429|11:25:53|S|350.000000|16.385000||
B|AMKR|20260429|11:25:54|S|20.000000|71.170000||
B|INTC|20260429|11:25:54|S|100.000000|92.695000||
B|INTC|20260429|11:25:54|S|300.000000|92.695000||
B|ONDS|20260429|11:25:54|S|2000.000000|9.537400||
B|SOXL|20260429|11:25:54|S|100.000000|115.945000||
B|VICI|20260429|11:25:54|S|420.000000|28.659600||
B|XRT|20260429|11:25:54|S|100.000000|84.260000||
B|GEHC|20260429|11:25:55|S|12.000000|59.398800||
B|NUVB|20260429|11:25:55|S|10.000000|4.329300||
B|SDA|20260429|11:25:55|S|255.000000|1.300000||
B|AMDL|20260429|11:25:56|S|1.000000|30.560000||
B|VT|20260429|11:25:56|S|1.000000|149.049300||
B|VTI|20260429|11:25:56|S|2.000000|349.985000||
B|HOOD|20260429|11:25:57|S|20.000000|71.365000||
B|INTC|20260429|11:25:57|S|10.000000|92.699300||
B|INTC|20260429|11:25:57|S|60.000000|92.709300||
B|INTC|20260429|11:25:57|S|600.000000|92.699000||
B|IREN|20260429|11:25:57|S|500.000000|42.852500||
B|VBR|20260429|11:25:57|S|1.000000|229.530000||
B|XRT|20260429|11:25:57|S|300.000000|84.265000||
B|ZIM|20260429|11:25:57|S|40.000000|25.760000||
B|NFLX|20260429|11:25:58|S|100.000000|92.475000||
B|SMH|20260429|11:25:58|S|182.000000|496.860000||
B|SMH|20260429|11:25:58|S|595.000000|496.860000||
B|STRL|20260429|11:25:58|S|2.000000|476.060000||
B|TQQQ|20260429|11:25:58|S|200.000000|61.432500||
B|XE|20260429|11:25:58|S|10.000000|30.205000||
B|ZIM|20260429|11:25:58|S|50.000000|25.766900||
B|EWC|20260429|11:25:59|S|1.000000|57.105000||
B|INTC|20260429|11:25:59|S|3.000000|92.801000||
B|NCLH|20260429|11:25:59|S|0.720200|17.440000||
B|TMF|20260429|11:25:59|S|100.000000|35.050000||
B|TMF|20260429|11:25:59|S|6500.000000|35.045000||
B|XTLB|20260429|11:25:59|S|1.000000|3.949900||
B|INTC|20260429|11:26:00|S|6.000000|92.790000||
B|MSTY|20260429|11:26:00|S|1.000000|24.410000||
B|QCOM|20260429|11:26:00|S|60.000000|153.405000||
B|SAGT|20260429|11:26:00|S|190.000000|2.340000||
B|SBUX|20260429|11:26:00|S|3.000000|106.045000||
B|SSL|20260429|11:26:00|S|126.000000|13.579600||
B|VRT|20260429|11:26:00|S|1.000000|303.400000||
B|XTLB|20260429|11:26:00|S|20.000000|3.949900||
B|BKSY|20260429|11:26:01|S|50.000000|30.800000||
B|IREN|20260429|11:26:01|S|20.000000|42.889000||
B|MARA|20260429|11:26:01|S|180.000000|10.369300||
B|META|20260429|11:26:01|S|1.000000|671.290000||
B|PPLT|20260429|11:26:01|S|72.000000|171.230000||
B|SCHO|20260429|11:26:01|S|10.000000|24.245000||
B|UVXY|20260429|11:26:01|S|100.000000|37.470000||
B|AMZN|20260429|11:26:02|S|10.000000|264.250000||
B|COIN|20260429|11:26:02|S|20.000000|179.985000||
B|IREN|20260429|11:26:02|S|70.000000|42.893200||
B|KEX|20260429|11:26:02|S|100.000000|153.360000||
B|SPXU|20260429|11:26:02|S|10.000000|43.499300||
B|WING|20260429|11:26:02|S|50.000000|169.680000||
B|HOOD|20260429|11:26:03|S|100.000000|71.325000||
B|INTC|20260429|11:26:03|S|200.000000|92.760000||
B|STX|20260429|11:26:03|S|3.000000|662.790000||
B|TMCR|20260429|11:26:03|S|1.000000|14.175000||
B|IDEV|20260429|11:26:04|S|1.000000|86.520000||
B|MU|20260429|11:26:04|S|10.000000|519.900000||
B|BBJP|20260429|11:26:05|S|234.000000|70.735000||
B|HOOD|20260429|11:26:05|S|98.000000|71.350000||
B|LWLG|20260429|11:26:05|S|2.000000|11.580000||
B|XE|20260429|11:26:05|S|200.000000|30.150000||
B|ATAI|20260429|11:26:06|S|100.000000|4.155000||
B|HIMS|20260429|11:26:06|S|100.000000|26.625000||
B|HOOD|20260429|11:26:06|S|100.000000|71.340000||
B|OPEN|20260429|11:26:06|S|100.000000|5.280000||
B|PLTR|20260429|11:26:06|S|100.000000|136.860000||
B|TEVA|20260429|11:26:06|S|19.000000|35.010700||
B|ASTS|20260429|11:26:07|S|100.000000|68.390000||
B|ASTS|20260429|11:26:07|S|350.000000|68.400000||
B|DASH|20260429|11:26:07|S|3.000000|165.155600||
B|INTC|20260429|11:26:07|S|91.000000|92.700000||
B|INTC|20260429|11:26:07|S|200.000000|92.700900||
B|NOK|20260429|11:26:07|S|100.000000|12.115000||
B|ONDS|20260429|11:26:07|S|25.000000|9.539300||
B|PDD|20260429|11:26:07|S|50.000000|97.618900||
B|AIXI|20260429|11:26:08|S|300.000000|0.871700||
B|AMZN|20260429|11:26:08|S|5.000000|264.210000||
B|INTC|20260429|11:26:08|S|200.000000|92.710000||
B|IREN|20260429|11:26:08|S|500.000000|42.882500||
B|LWLG|20260429|11:26:08|S|7.000000|11.580000||
B|SOFI|20260429|11:26:08|S|196.000000|16.045000||
B|SOFI|20260429|11:26:09|E|100.000000|16.045000||
B|INDI|20260429|11:26:10|S|2727.000000|4.019300||
B|INTC|20260429|11:26:10|S|30.000000|92.710000||
B|AMD|20260429|11:26:11|S|36.000000|328.900000||
B|CCJ|20260429|11:26:11|S|20.000000|114.170000||
B|EQNR|20260429|11:26:11|S|380.000000|39.625000||
B|GOOGL|20260429|11:26:11|S|100.000000|351.740000||
B|NOK|20260429|11:26:11|S|150.000000|12.115000||
B|SOFI|20260429|11:26:11|S|60.000000|16.045000||
B|AVGO|20260429|11:26:12|S|16.000000|400.470000||
B|GOOG|20260429|11:26:12|S|80.000000|349.421700||
B|GOOGL|20260429|11:26:12|S|100.000000|351.791200||
B|GOOGL|20260429|11:26:12|S|377.000000|351.830000||
B|HIMS|20260429|11:26:12|S|100.000000|26.620000||
B|INTC|20260429|11:26:12|S|100.000000|92.690000||
B|STNE|20260429|11:26:12|S|19.000000|11.019300||
B|VEA|20260429|11:26:12|S|1.000000|67.335000||
B|VG|20260429|11:26:12|S|5.000000|12.857300||
B|EWY|20260429|11:26:13|S|5.000000|155.329000||
B|TLT|20260429|11:26:13|S|1.000000|85.805000||
B|XTLB|20260429|11:26:13|S|2.000000|3.979700||
B|GOOGL|20260429|11:26:14|S|25.000000|351.771200||
B|VRT|20260429|11:26:14|S|22.000000|303.421000||
B|VRT|20260429|11:26:14|S|100.000000|303.430000||
B|ERAS|20260429|11:26:15|S|100.000000|9.255000||
B|LULU|20260429|11:26:15|S|10.000000|138.190000||
B|NVDA|20260429|11:26:15|S|11.000000|210.945000||
B|SBUX|20260429|11:26:15|S|2.000000|106.050000||
B|SU|20260429|11:26:15|S|10.000000|66.469300||
B|CELH|20260429|11:26:16|S|60.000000|32.290000||
B|GOOGL|20260429|11:26:16|S|200.000000|351.790000||
B|HXL|20260429|11:26:16|S|7.000000|90.940000||
B|LAES|20260429|11:26:16|S|20.000000|2.670000||
B|MU|20260429|11:26:16|S|5.000000|519.920000||
B|SKYQ|20260429|11:26:16|S|400.000000|7.080000||
B|XTLB|20260429|11:26:16|S|1.000000|3.969900||
B|BTG|20260429|11:26:17|S|2910.000000|4.339300||
B|MSTY|20260429|11:26:17|S|1.000000|24.410000||
B|SNDK|20260429|11:26:17|S|20.000000|1091.440000||
B|SOXL|20260429|11:26:17|S|43.000000|115.935000||
B|XRT|20260429|11:26:17|S|192.000000|84.250000||
B|ACB|20260429|11:26:18|S|57.000000|3.305000||
B|FICO|20260429|11:26:18|S|6.000000|1036.050000||
B|TM|20260429|11:26:18|S|5.000000|192.090000||
B|TSLA|20260429|11:26:18|S|15.000000|373.495000||
B|ZS|20260429|11:26:18|S|5.000000|132.648200||
B|BNZI|20260429|11:26:19|E|1.000000|0.337400||
B|BW|20260429|11:26:19|S|60.000000|14.540000||
B|COO|20260429|11:26:19|S|10.000000|62.320000||
B|GLD|20260429|11:26:19|S|20.000000|417.435000||
B|ING|20260429|11:26:19|S|18.000000|27.895000||
B|SNPS|20260429|11:26:19|S|1.000000|472.965000||
B|TYL|20260429|11:26:19|S|2.000000|345.410000||
B|ANGX|20260429|11:26:20|S|68.000000|2.500000||
B|INTC|20260429|11:26:20|S|2000.000000|92.680000||
B|O|20260429|11:26:20|S|100.000000|63.360000||
B|PAG|20260429|11:26:20|S|20.000000|178.640000||
B|BABA|20260429|11:26:21|S|1.000000|130.747800||
B|KLIC|20260429|11:26:21|S|30.000000|83.520000||
B|SMR|20260429|11:26:21|S|10.000000|11.075000||
B|ZTS|20260429|11:26:21|S|1.000000|114.315800||
B|ZTS|20260429|11:26:21|S|40.000000|114.348900||
B|ASML|20260429|11:26:22|S|3.000000|1392.461000||
B|ASML|20260429|11:26:22|S|14.000000|1392.330000||
B|ASND|20260429|11:26:22|S|1.000000|219.510000||
B|ATEC|20260429|11:26:22|S|410.000000|9.345000||
B|DORM|20260429|11:26:22|S|1.000000|110.490000||
B|GLD|20260429|11:26:22|S|114.000000|417.440000||
B|INTC|20260429|11:26:22|S|87.000000|92.639300||
B|LMND|20260429|11:26:22|S|100.000000|61.070000||
B|NKE|20260429|11:26:22|S|11.000000|44.205000||
B|NU|20260429|11:26:22|S|50.000000|14.235000||
B|TSM|20260429|11:26:22|S|200.000000|392.630000||
B|VIVK|20260429|11:26:22|S|131.000000|1.925000||
B|ETHA|20260429|11:26:23|S|193.000000|17.280000||
B|GCTK|20260429|11:26:23|S|200.000000|0.933700||
B|GCTK|20260429|11:26:23|S|400.000000|0.931800||
B|GDX|20260429|11:26:23|S|41.000000|86.700700||
B|GLD|20260429|11:26:23|S|72.000000|417.450000||
B|GLD|20260429|11:26:23|S|1200.000000|417.448500||
B|INTC|20260429|11:26:23|S|200.000000|92.635000||
B|PLTR|20260429|11:26:23|S|1.000000|136.800000||
B|SBUX|20260429|11:26:23|S|1.000000|106.040000||
B|SMR|20260429|11:26:23|S|1.000000|11.070000||
B|SMR|20260429|11:26:23|S|2.000000|11.070000||
B|SMR|20260429|11:26:23|S|50.000000|11.070000||
B|SNGX|20260429|11:26:23|S|1317.000000|0.349900||
B|TSM|20260429|11:26:23|S|1.000000|392.555000||
B|AMD|20260429|11:26:24|S|10.000000|328.480000||
B|AMD|20260429|11:26:24|S|100.000000|328.470000||
B|ASTS|20260429|11:26:24|S|50.000000|68.298400||
B|CEPU|20260429|11:26:24|S|400.000000|14.490000||
B|FSS|20260429|11:26:24|S|100.000000|124.760000||
B|FSS|20260429|11:26:24|S|900.000000|124.750000||
B|NVDA|20260429|11:26:24|S|3.000000|210.906400||
B|PDD|20260429|11:26:24|S|50.000000|97.610000||
B|PL|20260429|11:26:24|S|7.000000|33.358600||
B|ASND|20260429|11:26:25|S|1.000000|219.650000||
B|COP|20260429|11:26:25|S|100.000000|125.569000||
B|FLY|20260429|11:26:25|S|100.000000|31.980000||
B|FSS|20260429|11:26:25|S|300.000000|126.200000||
B|IDVO|20260429|11:26:25|S|2.000000|41.670000||
B|JOBY|20260429|11:26:25|S|110.000000|8.515000||
B|PLTR|20260429|11:26:25|S|60.000000|136.800000||
B|SEI|20260429|11:26:25|S|100.000000|74.710000||
B|TTD|20260429|11:26:25|S|200.000000|23.925000||
B|MU|20260429|11:26:26|S|5.000000|519.470000||
B|ZTS|20260429|11:26:26|S|26.000000|114.346100||
B|CLS|20260429|11:26:27|S|30.000000|360.650000||
B|INTC|20260429|11:26:27|S|2.000000|92.675000||
B|PAYP|20260429|11:26:27|S|1100.000000|20.200000||
B|ZTS|20260429|11:26:27|S|1.000000|114.311300||
B|ASTS|20260429|11:26:28|S|15.000000|68.298100||
B|BOX|20260429|11:26:28|S|100.000000|24.490000||
B|FIDU|20260429|11:26:28|S|11.000000|91.670000||
B|IRE|20260429|11:26:28|S|100.000000|19.030000||
B|IRE|20260429|11:26:28|S|200.000000|19.030000||
B|ONDS|20260429|11:26:28|S|1000.000000|9.535000||
B|SNAP|20260429|11:26:28|S|20.000000|5.900000||
B|SNGX|20260429|11:26:28|S|100.000000|0.350000||
B|AMTD|20260429|11:26:29|S|4.000000|1.010000||
B|META|20260429|11:26:29|S|50.000000|671.479400||
B|SLV|20260429|11:26:29|S|70.000000|64.859400||
B|TLT|20260429|11:26:29|S|5.000000|85.800000||
B|CAR|20260429|11:26:30|S|1.000000|173.760000||
B|CVX|20260429|11:26:30|S|10.000000|190.619000||
B|INTC|20260429|11:26:30|S|200.000000|93.010000||
B|SNGX|20260429|11:26:30|S|1317.000000|0.349900||
B|STX|20260429|11:26:30|S|10.000000|663.840000||
B|Z|20260429|11:26:30|S|200.000000|43.460000||
B|ZS|20260429|11:26:30|S|1.000000|132.938500||
B|ASTS|20260429|11:26:31|S|20.000000|68.390000||
B|CRM|20260429|11:26:31|S|10.000000|180.010000||
B|INTC|20260429|11:26:31|S|3209.000000|92.930000||
B|MDLZ|20260429|11:26:31|S|20.000000|61.360000||
B|XTLB|20260429|11:26:31|S|55.000000|3.970000||
B|AIXI|20260429|11:26:32|S|2000.000000|0.867800||
B|BWXT|20260429|11:26:32|S|1.000000|209.310000||
B|ISRG|20260429|11:26:32|S|2.000000|451.385000||
B|NEM|20260429|11:26:32|S|2.000000|107.360000||
B|TSLA|20260429|11:26:32|S|100.000000|373.700000||
B|ZIM|20260429|11:26:32|S|1.000000|25.760000||
B|AIXI|20260429|11:26:33|S|1800.000000|0.867400||
B|AMD|20260429|11:26:33|S|10.000000|328.765000||
B|BWET|20260429|11:26:33|S|200.000000|148.940000||
B|INTC|20260429|11:26:33|S|51.000000|93.000000||
B|INTC|20260429|11:26:33|S|2549.000000|92.985000||
B|NVDA|20260429|11:26:33|S|10.000000|210.977400||
B|PONY|20260429|11:26:33|S|15.000000|9.425000||
B|SOFI|20260429|11:26:33|S|500.000000|16.025000||
B|STX|20260429|11:26:33|S|5.000000|663.370000||
B|STX|20260429|11:26:33|S|50.000000|663.600000||
B|ZTS|20260429|11:26:33|S|100.000000|114.170000||
B|AAL|20260429|11:26:34|S|20.000000|11.340000||
B|AMD|20260429|11:26:34|S|25.000000|328.723300||
B|COIN|20260429|11:26:34|S|18.000000|180.025000||
B|JNJ|20260429|11:26:34|S|100.000000|226.650000||
B|NVDA|20260429|11:26:34|S|20.000000|210.979300||
B|OKLO|20260429|11:26:34|S|5.000000|64.220000||
B|SPYM|20260429|11:26:34|S|9.000000|83.680000||
B|TEM|20260429|11:26:34|S|6.000000|49.838500||
B|TQQQ|20260429|11:26:34|S|7.000000|61.460000||
B|TSLA|20260429|11:26:34|S|298.000000|373.650000||
B|VALE|20260429|11:26:34|S|97.000000|16.179300||
B|DIS|20260429|11:26:35|S|50.000000|100.740000||
B|INTC|20260429|11:26:35|S|1603.000000|92.946600||
B|LWLG|20260429|11:26:35|S|50.000000|11.570000||
B|SOUN|20260429|11:26:35|S|500.000000|7.725000||
B|XE|20260429|11:26:35|S|1.000000|30.025000||
B|ASTS|20260429|11:26:36|S|5.000000|68.330000||
B|CAR|20260429|11:26:36|S|30.000000|174.140000||
B|FLY|20260429|11:26:36|S|942.000000|31.970000||
B|GLOB|20260429|11:26:36|S|17.000000|40.040000||
B|INTC|20260429|11:26:36|S|800.000000|92.961300||
B|XRT|20260429|11:26:36|S|100.000000|84.220000||
B|ZIM|20260429|11:26:36|S|1.000000|25.760000||
B|AAL|20260429|11:26:37|S|20.000000|11.345000||
B|AAOI|20260429|11:26:37|S|5.000000|145.930000||
B|BKNG|20260429|11:26:37|S|400.000000|173.110000||
B|COP|20260429|11:26:37|S|50.000000|125.565400||
B|GEV|20260429|11:26:37|S|2.000000|1063.450000||
B|TALK|20260429|11:26:37|S|26.000000|5.180000||
B|FLNC|20260429|11:26:38|S|100.000000|11.555000||
B|SAGT|20260429|11:26:38|S|123.000000|2.390000||
B|ZTS|20260429|11:26:38|S|5.000000|114.336200||
B|BIDU|20260429|11:26:39|S|20.000000|120.900000||
B|BMNR|20260429|11:26:39|S|6.000000|20.565000||
B|ITA|20260429|11:26:39|S|10.000000|212.220000||
B|LEU|20260429|11:26:39|S|2.000000|192.550000||
B|ORCL|20260429|11:26:39|S|40.000000|163.520900||
B|XE|20260429|11:26:39|S|10.000000|30.025000||
B|VT|20260429|11:26:40|S|9.000000|149.045000||
B|ABEV|20260429|11:26:41|S|20.000000|2.860000||
B|APTV|20260429|11:26:41|S|20.000000|58.870000||
B|MU|20260429|11:26:41|S|18.000000|519.510000||
B|XNDU|20260429|11:26:41|S|100.000000|29.170000||
B|XTLB|20260429|11:26:41|S|754.000000|3.979800||
B|BE|20260429|11:26:42|S|75.000000|283.490000||
B|MCHX|20260429|11:26:42|S|100.000000|1.770000||
B|EL|20260429|11:26:43|S|100.000000|76.220000||
B|LLY|20260429|11:26:43|S|20.000000|857.300000||
B|LLY|20260429|11:26:43|S|50.000000|857.120000||
B|QLD|20260429|11:26:43|S|100.000000|79.289300||
B|SBUX|20260429|11:26:43|S|6.000000|105.910000||
B|SGOV|20260429|11:26:43|S|859.000000|100.665000||
B|URBN|20260429|11:26:43|S|88.000000|68.850000||
B|VELO|20260429|11:26:43|S|100.000000|12.440000||
B|WALD|20260429|11:26:43|S|3.000000|0.894100||
B|WALD|20260429|11:26:43|S|3.000000|0.894100||
B|WALD|20260429|11:26:43|S|3.000000|0.894100||
B|WALD|20260429|11:26:43|S|3.000000|0.894100||
B|WALD|20260429|11:26:43|S|3.000000|0.894100||
B|CNVS|20260429|11:26:44|S|73.000000|2.610000||
B|INTC|20260429|11:26:44|S|30.000000|93.010000||
B|NOK|20260429|11:26:44|S|20.000000|12.105000||
B|ACHR|20260429|11:26:45|S|300.000000|5.605000||
B|BIRD|20260429|11:26:45|S|7.000000|6.660000||
B|HOOD|20260429|11:26:45|S|3.000000|71.240000||
B|SKYQ|20260429|11:26:45|S|296.000000|7.071200||
B|SOFI|20260429|11:26:45|S|5.000000|16.025000||
B|UBER|20260429|11:26:45|S|300.000000|73.769400||
B|UNP|20260429|11:26:45|S|4.000000|264.150000||
B|BABA|20260429|11:26:46|S|100.000000|130.728300||
B|CSCO|20260429|11:26:46|S|15.000000|88.615700||
B|INTC|20260429|11:26:46|S|100.000000|93.010000||
B|LOW|20260429|11:26:46|S|5.000000|232.560000||
B|TSLA|20260429|11:26:46|S|80.000000|373.690000||
B|VLTO|20260429|11:26:46|S|100.000000|88.110000||
B|XTLB|20260429|11:26:46|S|2.000000|3.960000||
B|AVGO|20260429|11:26:47|S|50.000000|400.610000||
B|CCI|20260429|11:26:47|S|8.000000|86.032000||
B|LAC|20260429|11:26:47|S|50.000000|4.885000||
B|OKLO|20260429|11:26:47|S|5.000000|64.290000||
B|RIG|20260429|11:26:47|S|20.000000|6.790700||
B|TSLA|20260429|11:26:47|S|3.000000|373.710000||
B|LITE|20260429|11:26:48|S|200.000000|858.780000||
B|TSLA|20260429|11:26:48|S|27.000000|373.838500||
B|TSLA|20260429|11:26:48|S|50.000000|373.850000||
B|AMD|20260429|11:26:49|S|85.000000|328.920000||
B|CSCO|20260429|11:26:49|S|3.000000|88.625000||
B|LEU|20260429|11:26:49|S|10.000000|192.840000||
B|ONDS|20260429|11:26:49|S|1500.000000|9.539300||
B|SPXL|20260429|11:26:49|S|7.000000|238.916900||
B|IBIT|20260429|11:26:50|S|30.000000|43.205000||
B|INTC|20260429|11:26:50|S|160.000000|93.145000||
B|XOM|20260429|11:26:50|S|50.000000|152.555000||
B|BRK/B|20260429|11:26:51|S|1.000000|476.315000||
B|INTC|20260429|11:26:51|S|5.000000|93.160000||
B|INTC|20260429|11:26:51|S|100.000000|93.157800||
B|NVDA|20260429|11:26:51|S|23.000000|211.020000||
B|QCOM|20260429|11:26:51|S|6.000000|153.365000||
B|TSLA|20260429|11:26:51|S|44.000000|373.810000||
B|TSLA|20260429|11:26:51|S|800.000000|373.780000||
B|VALE|20260429|11:26:51|S|8.000000|16.169300||
B|CRGY|20260429|11:26:52|S|20.000000|13.360700||
B|INTC|20260429|11:26:52|S|100.000000|93.150900||
B|MNTS|20260429|11:26:52|S|7.000000|4.375000||
B|NVDA|20260429|11:26:52|S|100.000000|211.018800||
B|OKLO|20260429|11:26:52|S|50.000000|64.326800||
B|QBTS|20260429|11:26:52|S|2.000000|17.715000||
B|QBTS|20260429|11:26:52|S|10.000000|17.715000||
B|SAGT|20260429|11:26:52|S|50.000000|2.385000||
B|SNDK|20260429|11:26:52|S|10.000000|1090.360000||
B|XTLB|20260429|11:26:52|S|16.000000|3.950000||
B|ZS|20260429|11:26:52|S|80.000000|132.980000||
B|ZTS|20260429|11:26:52|S|10.000000|114.324100||
B|HIMS|20260429|11:26:53|S|2400.000000|26.580000||
B|INTC|20260429|11:26:53|S|147.000000|93.180000||
B|MU|20260429|11:26:53|S|3.000000|519.590000||
B|NVDA|20260429|11:26:53|S|90.000000|211.011000||
B|SPY|20260429|11:26:53|S|1.000000|710.990000||
B|XTLB|20260429|11:26:53|S|2.000000|3.940000||
B|XTLB|20260429|11:26:53|S|2.000000|3.940000||
B|Z|20260429|11:26:53|S|14.000000|43.440500||
B|Z|20260429|11:26:53|S|19.000000|43.435500||
B|CRDO|20260429|11:26:54|S|5.000000|170.790000||
B|INTC|20260429|11:26:54|S|35.000000|93.187500||
B|TSLA|20260429|11:26:54|S|1.000000|373.840000||
B|TSLA|20260429|11:26:54|S|30.000000|373.810000||
B|AMD|20260429|11:26:55|S|20.000000|329.010000||
B|AMD|20260429|11:26:55|S|20.000000|329.050000||
B|BRK/B|20260429|11:26:55|S|1.000000|476.380000||
B|EQNR|20260429|11:26:55|S|50.000000|39.615000||
B|IAUM|20260429|11:26:55|S|2.000000|45.305000||
B|SOFI|20260429|11:26:55|S|2.000000|16.025000||
B|TSLA|20260429|11:26:55|S|30.000000|373.840000||
B|TSLA|20260429|11:26:55|S|91.000000|373.840000||
B|INTC|20260429|11:26:56|S|195.000000|93.185000||
B|MSFT|20260429|11:26:56|S|40.000000|424.460000||
B|MSFT|20260429|11:26:56|S|460.000000|424.450000||
B|TSLA|20260429|11:26:56|S|7.000000|373.770000||
B|XE|20260429|11:26:56|S|20.000000|29.805000||
B|ASML|20260429|11:26:57|S|1.000000|1392.230000||
B|COIN|20260429|11:26:57|S|100.000000|180.115000||
B|NAVN|20260429|11:26:57|S|8.000000|16.430000||
B|NVDA|20260429|11:26:57|S|25.000000|211.019300||
B|QLD|20260429|11:26:57|S|100.000000|79.319300||
B|SDA|20260429|11:26:57|S|211.000000|1.300000||
B|SOXS|20260429|11:26:57|S|100.000000|14.710000||
B|XTLB|20260429|11:26:57|S|32.000000|3.929800||
B|APTV|20260429|11:26:58|S|9.000000|58.915000||
B|F|20260429|11:26:58|S|39.000000|12.240000||
B|INTC|20260429|11:26:58|S|390.000000|93.210000||
B|ITT|20260429|11:26:58|S|20.000000|212.840000||
B|SKYQ|20260429|11:26:58|S|131.000000|7.031500||
B|WING|20260429|11:26:58|S|10.000000|171.640000||
B|ZM|20260429|11:26:58|S|1.000000|93.720000||
B|ZM|20260429|11:26:58|S|100.000000|93.680000||
B|ZM|20260429|11:26:58|S|100.000000|93.680000||
B|INTC|20260429|11:26:59|S|5.000000|93.225000||
B|NBIS|20260429|11:26:59|S|97.000000|135.850000||
B|QQQ|20260429|11:26:59|S|150.000000|660.318800||
B|TER|20260429|11:26:59|S|1.000000|320.430000||
B|BMNR|20260429|11:27:00|S|50.000000|20.560000||
B|BMNR|20260429|11:27:00|S|800.000000|20.557600||
B|COHR|20260429|11:27:00|S|2.000000|302.320000||
B|SLV|20260429|11:27:00|S|1.000000|64.859400||
B|SMR|20260429|11:27:00|S|100.000000|11.075000||
B|CHKP|20260429|11:27:01|S|10.000000|138.720000||
B|GDXU|20260429|11:27:01|S|2.000000|161.280000||
B|INTC|20260429|11:27:01|S|400.000000|93.316300||
B|CMPX|20260429|11:27:02|S|6.000000|1.730000||
B|CMPX|20260429|11:27:02|S|7.000000|1.730000||
B|GEHC|20260429|11:27:02|S|10.000000|59.339000||
B|INTC|20260429|11:27:02|S|33.000000|93.337400||
B|INTC|20260429|11:27:02|S|400.000000|93.330000||
B|META|20260429|11:27:02|S|12.000000|671.640000||
B|QQQ|20260429|11:27:02|S|51.000000|660.398800||
B|XRT|20260429|11:27:02|S|250.000000|84.230000||
B|ASTS|20260429|11:27:03|S|5.000000|68.350000||
B|BE|20260429|11:27:03|S|20.000000|283.990000||
B|INTC|20260429|11:27:03|S|25.000000|93.330000||
B|INTC|20260429|11:27:03|S|51.000000|93.339100||
B|INTC|20260429|11:27:03|S|400.000000|93.325000||
B|PAGP|20260429|11:27:03|S|200.000000|24.015000||
B|SERV|20260429|11:27:03|S|500.000000|8.889300||
B|ERAS|20260429|11:27:04|S|100.000000|9.255000||
B|INTC|20260429|11:27:04|S|50.000000|93.328900||
B|INTC|20260429|11:27:04|S|200.000000|93.339400||
B|META|20260429|11:27:04|S|2.000000|671.645800||
B|TSLA|20260429|11:27:04|S|40.000000|373.770000||
B|TSLA|20260429|11:27:04|S|200.000000|373.768900||
B|CLF|20260429|11:27:05|S|3.000000|10.265000||
B|INTC|20260429|11:27:05|S|100.000000|93.332200||
B|NVDA|20260429|11:27:05|S|100.000000|211.059300||
B|KO|20260429|11:27:06|S|50.000000|78.782400||
B|NVDA|20260429|11:27:06|S|20.000000|211.059000||
B|NVDA|20260429|11:27:06|S|50.000000|211.056300||
B|RBLX|20260429|11:27:06|S|5.000000|54.890000||
B|SBUX|20260429|11:27:06|S|1.000000|106.000000||
B|AMKR|20260429|11:27:07|S|20.000000|71.150000||
B|BITB|20260429|11:27:07|S|10.000000|41.415000||
B|INTC|20260429|11:27:07|S|300.000000|93.310000||
B|NBIS|20260429|11:27:07|S|100.000000|135.850000||
B|OLP|20260429|11:27:07|S|10.000000|23.040000||
B|SLB|20260429|11:27:07|S|370.000000|55.300000||
B|STSS|20260429|11:27:07|S|400.000000|1.770000||
B|TSLA|20260429|11:27:07|S|68.000000|373.800000||
B|AMC|20260429|11:27:08|S|10.000000|1.550000||
B|CRML|20260429|11:27:08|S|6.000000|11.435000||
B|EXTR|20260429|11:27:08|S|20.000000|20.600700||
B|FCEL|20260429|11:27:08|S|100.000000|11.639100||
B|IONQ|20260429|11:27:08|S|0.621100|41.350000||
B|IONQ|20260429|11:27:08|S|34.000000|41.360000||
B|MSTR|20260429|11:27:08|S|8.000000|159.855000||
B|SSO|20260429|11:27:08|S|50.000000|61.678400||
B|WMT|20260429|11:27:08|S|400.000000|127.004500||
B|XRT|20260429|11:27:08|S|290.000000|84.220000||
B|AZO|20260429|11:27:09|S|1.000000|3507.025000||
B|FSLY|20260429|11:27:09|S|100.000000|26.270900||
B|GAP|20260429|11:27:09|S|20.000000|24.375000||
B|GPK|20260429|11:27:09|S|100.000000|9.665000||
B|MU|20260429|11:27:09|S|2.000000|520.120000||
B|MXL|20260429|11:27:09|S|100.000000|63.600000||
B|RGTI|20260429|11:27:09|S|1.000000|15.677200||
B|SCO|20260429|11:27:09|S|100.000000|6.625000||
B|TSLA|20260429|11:27:09|S|13.000000|373.860000||
B|TYG|20260429|11:27:09|S|4.000000|48.550000||
B|URA|20260429|11:27:09|S|200.000000|53.220000||
B|HOOD|20260429|11:27:10|S|12.000000|71.305000||
B|INTC|20260429|11:27:10|S|400.000000|93.290000||
B|MSTR|20260429|11:27:10|S|1.000000|159.830000||
B|TSLA|20260429|11:27:10|S|73.000000|373.840000||
B|XTLB|20260429|11:27:10|S|1.000000|3.930000||
B|XTLB|20260429|11:27:10|S|16.000000|3.930000||
B|H|20260429|11:27:11|S|38.000000|158.240000||
B|HPQ|20260429|11:27:11|S|20.000000|20.165000||
B|JMIA|20260429|11:27:11|S|5.000000|6.925000||
B|NOK|20260429|11:27:11|S|900.000000|12.115000||
B|SMCI|20260429|11:27:11|S|30.000000|25.855000||
B|SNGX|20260429|11:27:11|S|683.000000|0.349900||
B|XTLB|20260429|11:27:11|S|1.000000|3.920000||
B|XTLB|20260429|11:27:11|S|2.000000|3.920000||
B|XTLB|20260429|11:27:11|S|20.000000|3.920000||
B|BRLS|20260429|11:27:12|S|70.000000|1.460000||
B|CAR|20260429|11:27:12|S|30.000000|172.060000||
B|CSX|20260429|11:27:12|S|13.000000|44.855000||
B|LWLG|20260429|11:27:12|S|18.000000|11.570000||
B|OKLO|20260429|11:27:12|S|100.000000|64.330000||
B|PLTR|20260429|11:27:12|S|1.000000|136.838800||
B|SMR|20260429|11:27:12|S|10.000000|11.070000||
B|TQQQ|20260429|11:27:12|S|20.000000|61.485000||
B|XTLB|20260429|11:27:12|S|1.000000|3.910000||
B|XTLB|20260429|11:27:12|S|7.000000|3.910000||
B|XTLB|20260429|11:27:12|S|150.000000|3.910000||
B|AOD|20260429|11:27:13|S|100.000000|10.015000||
B|CAR|20260429|11:27:13|S|20.000000|172.060000||
B|FTI|20260429|11:27:13|S|2.000000|76.020000||
B|CMG|20260429|11:27:14|S|10.000000|32.895000||
B|NVDA|20260429|11:27:14|S|400.000000|210.990000||
B|OKLO|20260429|11:27:14|S|50.000000|64.330000||
B|BE|20260429|11:27:15|S|8.000000|283.715000||
B|GOOGL|20260429|11:27:15|S|1.000000|351.935000||
B|INTC|20260429|11:27:15|S|200.000000|93.420000||
B|LLY|20260429|11:27:15|S|23.000000|857.480000||
B|NVO|20260429|11:27:15|S|1.000000|39.965000||
B|POET|20260429|11:27:15|S|100.000000|6.695000||
B|SMCI|20260429|11:27:15|S|16.000000|25.847300||
B|VRT|20260429|11:27:15|S|10.000000|303.550000||
B|INTC|20260429|11:27:16|S|300.000000|93.375600||
B|VNQ|20260429|11:27:16|S|1.000000|94.855000||
B|XTLB|20260429|11:27:16|S|1.000000|3.860000||
B|XTLB|20260429|11:27:16|S|2.000000|3.860000||
B|XTLB|20260429|11:27:16|S|2.000000|3.880000||
B|XTLB|20260429|11:27:16|S|20.000000|3.870000||
B|XTLB|20260429|11:27:16|S|20.000000|3.890000||
B|XTLB|20260429|11:27:16|S|30.000000|3.860000||
B|XTLB|20260429|11:27:16|S|30.000000|3.880000||
B|XTLB|20260429|11:27:16|S|40.000000|3.870000||
B|XTLB|20260429|11:27:16|S|50.000000|3.900000||
B|BE|20260429|11:27:17|S|10.000000|283.650000||
B|FLY|20260429|11:27:17|S|50.000000|31.948200||
B|FLY|20260429|11:27:17|S|50.000000|31.950000||
B|HIMS|20260429|11:27:17|S|250.000000|26.580000||
B|MSFT|20260429|11:27:17|S|24.000000|424.230000||
B|NOK|20260429|11:27:17|S|100.000000|12.115000||
B|TSLA|20260429|11:27:17|S|50.000000|373.770000||
B|TSLA|20260429|11:27:17|S|100.000000|373.770000||
B|XTLB|20260429|11:27:17|S|10.000000|3.850000||
B|XTLB|20260429|11:27:17|S|20.000000|3.850000||
B|XTLB|20260429|11:27:17|S|50.000000|3.850000||
B|AMZN|20260429|11:27:18|S|100.000000|264.260000||
B|BTZ|20260429|11:27:18|S|100.000000|10.370000||
B|COIN|20260429|11:27:18|S|100.000000|180.130000||
B|COPX|20260429|11:27:18|S|100.000000|78.350000||
B|COPX|20260429|11:27:18|S|200.000000|78.350000||
B|INTC|20260429|11:27:18|S|100.000000|93.371200||
B|MRVL|20260429|11:27:18|S|2.000000|154.180000||
B|NVDA|20260429|11:27:18|S|100.000000|210.990000||
B|TSLA|20260429|11:27:18|S|56.000000|373.630000||
B|BABA|20260429|11:27:19|S|1.000000|130.745600||
B|COIN|20260429|11:27:19|S|100.000000|180.130000||
B|GOOG|20260429|11:27:19|S|100.000000|349.560000||
B|INTC|20260429|11:27:19|S|10.000000|93.380000||
B|MSFT|20260429|11:27:19|S|2.000000|424.250000||
B|NVDA|20260429|11:27:19|S|7.000000|210.965000||
B|RKLX|20260429|11:27:19|S|100.000000|33.510000||
B|INTC|20260429|11:27:20|S|100.000000|93.400000||
B|IREN|20260429|11:27:20|S|2.000000|42.860000||
B|RKLX|20260429|11:27:20|S|18.000000|33.479500||
B|RKLX|20260429|11:27:20|S|200.000000|33.445000||
B|TMF|20260429|11:27:20|S|150.000000|35.065000||
B|TSLA|20260429|11:27:20|S|20.000000|373.625000||
B|XE|20260429|11:27:20|S|100.000000|30.250000||
B|AMTD|20260429|11:27:21|S|4.000000|1.010000||
B|DECK|20260429|11:27:21|S|2.000000|101.510000||
B|TSCO|20260429|11:27:21|S|14.000000|34.485000||
B|GOOGL|20260429|11:27:22|S|25.000000|351.911200||
B|INTC|20260429|11:27:22|S|50.000000|93.400700||
B|QCOM|20260429|11:27:22|S|1.000000|153.370000||
B|QCOM|20260429|11:27:22|S|39.000000|153.370000||
B|QCOM|20260429|11:27:22|S|200.000000|153.440000||
B|QCOM|20260429|11:27:22|S|272.000000|153.370000||
B|QCOM|20260429|11:27:22|S|536.000000|153.440000||
B|QCOM|20260429|11:27:22|S|1020.000000|153.370000||
B|ARM|20260429|11:27:23|S|200.000000|199.570000||
B|CAR|20260429|11:27:23|S|20.000000|172.505000||
B|GDX|20260429|11:27:23|S|6.000000|86.660000||
B|GDX|20260429|11:27:23|S|100.000000|86.660000||
B|INTC|20260429|11:27:23|S|5.000000|93.335000||
B|INTC|20260429|11:27:23|S|50.000000|93.335000||
B|META|20260429|11:27:23|S|1.000000|671.650000||
B|NTAP|20260429|11:27:23|S|22.000000|109.268100||
B|TTWO|20260429|11:27:23|S|1.000000|211.985000||
B|VGK|20260429|11:27:23|S|800.000000|85.480500||
B|BKKT|20260429|11:27:24|S|100.000000|7.830000||
B|CLSK|20260429|11:27:24|S|28.000000|11.195000||
B|INTC|20260429|11:27:24|S|200.000000|93.350000||
B|SMR|20260429|11:27:24|S|30.000000|11.070000||
B|UEC|20260429|11:27:24|S|62.000000|13.585000||
B|CRWV|20260429|11:27:25|S|5.000000|112.620000||
B|DELL|20260429|11:27:25|S|5.000000|204.720000||
B|EVI|20260429|11:27:25|S|20.000000|17.530000||
B|LITE|20260429|11:27:25|S|80.000000|858.710000||
B|LITE|20260429|11:27:25|S|80.000000|858.790000||
B|RKLB|20260429|11:27:25|S|300.000000|75.560000||
B|RKLB|20260429|11:27:25|S|520.000000|75.570000||
B|XTLB|20260429|11:27:25|S|1.000000|3.890000||
B|ZS|20260429|11:27:25|S|4.000000|132.686400||
B|CMPX|20260429|11:27:26|S|5.000000|1.720000||
B|CMPX|20260429|11:27:26|S|5.000000|1.720000||
B|CMPX|20260429|11:27:26|S|10.000000|1.720000||
B|CMPX|20260429|11:27:26|S|10.000000|1.720000||
B|CMPX|20260429|11:27:26|S|13.000000|1.720000||
B|CMPX|20260429|11:27:26|S|64.000000|1.720000||
B|CRWV|20260429|11:27:26|S|15.000000|112.600000||
B|LLY|20260429|11:27:26|S|40.000000|857.745000||
B|META|20260429|11:27:26|S|100.000000|671.726500||
B|RAL|20260429|11:27:26|S|20.000000|43.140000||
B|AOD|20260429|11:27:27|S|200.000000|10.015000||
B|GAM|20260429|11:27:27|S|20.000000|65.045000||
B|ORCL|20260429|11:27:27|S|40.000000|163.620000||
B|Z|20260429|11:27:27|S|16.000000|43.427800||
B|EOSE|20260429|11:27:28|S|10.000000|6.350000||
B|INTC|20260429|11:27:28|S|2000.000000|93.345000||
B|META|20260429|11:27:28|S|20.000000|671.570000||
B|MSTU|20260429|11:27:28|S|300.000000|6.545000||
B|TSLA|20260429|11:27:28|S|2.000000|373.595000||
B|UPRO|20260429|11:27:28|S|26.000000|125.286900||
B|CEPU|20260429|11:27:29|S|54.000000|14.500000||
B|INMD|20260429|11:27:29|S|72.000000|14.030000||
B|INTC|20260429|11:27:29|S|500.000000|93.340000||
B|NOK|20260429|11:27:29|S|195.000000|12.115000||
B|BE|20260429|11:27:30|S|10.000000|282.950000||
B|XNET|20260429|11:27:30|S|100.000000|6.120000||
B|XTLB|20260429|11:27:30|S|1.000000|3.900000||
B|ASTS|20260429|11:27:31|S|130.000000|68.220000||
B|TSM|20260429|11:27:31|S|7.000000|392.670000||
B|VNM|20260429|11:27:31|S|1.000000|18.819300||
B|WULF|20260429|11:27:31|S|200.000000|19.845000||
B|ZTS|20260429|11:27:31|S|3.000000|114.218300||
B|CRWV|20260429|11:27:32|S|383.000000|112.630000||
B|GOOG|20260429|11:27:32|S|15.000000|349.569100||
B|MA|20260429|11:27:32|S|10.000000|527.150000||
B|TSLA|20260429|11:27:32|S|100.000000|373.668000||
B|XE|20260429|11:27:32|S|50.000000|30.290000||
B|ZIM|20260429|11:27:32|S|1.000000|25.760000||
B|ZTS|20260429|11:27:32|S|7.000000|114.325800||
B|BBBY|20260429|11:27:33|S|20.000000|4.765000||
B|GBIL|20260429|11:27:33|S|38.000000|100.170000||
B|QCOM|20260429|11:27:33|S|7.000000|153.440000||
B|SKLZ|20260429|11:27:33|S|134.000000|6.030000||
B|ZTS|20260429|11:27:33|S|1.000000|114.218400||
B|AVAV|20260429|11:27:34|S|2.000000|185.092800||
B|CAR|20260429|11:27:34|S|20.000000|172.991000||
B|GOOGL|20260429|11:27:34|S|100.000000|351.900000||
B|META|20260429|11:27:34|S|6.000000|671.499500||
B|MUC|20260429|11:27:34|S|200.000000|10.790000||
B|SYRE|20260429|11:27:34|S|100.000000|72.600000||
B|UNP|20260429|11:27:34|S|52.000000|264.160000||
B|ACP|20260429|11:27:35|S|600.000000|5.365000||
B|SMR|20260429|11:27:35|S|23.000000|11.065000||
B|SNDU|20260429|11:27:35|S|30.000000|59.950000||
B|TSLA|20260429|11:27:35|S|12.000000|373.641700||
B|TZA|20260429|11:27:35|S|4000.000000|5.279900||
B|XRT|20260429|11:27:35|S|100.000000|84.220000||
B|XTLB|20260429|11:27:35|S|30.000000|3.890000||
B|XTLB|20260429|11:27:35|S|50.000000|3.890000||
B|AGRO|20260429|11:27:36|S|1.000000|14.160000||
B|BBAI|20260429|11:27:36|S|15.000000|3.890000||
B|CAR|20260429|11:27:36|S|1.000000|172.060000||
B|MU|20260429|11:27:36|S|20.000000|519.520000||
B|MU|20260429|11:27:36|S|21.000000|519.620000||
B|MU|20260429|11:27:36|S|100.000000|519.610000||
B|MU|20260429|11:27:36|S|100.000000|519.620000||
B|RIOT|20260429|11:27:36|S|41.000000|15.427800||
B|XTLB|20260429|11:27:36|S|57.000000|3.899200||
B|AMD|20260429|11:27:37|S|20.000000|328.870000||
B|BBBY|20260429|11:27:37|S|100.000000|4.765000||
B|CONI|20260429|11:27:37|S|12.000000|52.770000||
B|MSTR|20260429|11:27:37|S|1.000000|159.677000||
B|MSTR|20260429|11:27:37|S|50.000000|159.660000||
B|RIOT|20260429|11:27:37|S|1.000000|15.430000||
B|RUN|20260429|11:27:37|S|4.000000|12.129300||
B|TPH|20260429|11:27:37|S|13.000000|46.905000||
B|ZS|20260429|11:27:37|S|10.000000|132.690500||
B|COIN|20260429|11:27:38|S|300.000000|180.190000||
B|GOOGL|20260429|11:27:38|S|1.000000|351.970000||
B|ONDS|20260429|11:27:38|S|100.000000|9.515000||
B|XRT|20260429|11:27:38|S|300.000000|84.220000||
B|CAR|20260429|11:27:39|S|15.000000|173.481000||
B|CAR|20260429|11:27:39|S|15.000000|173.490000||
B|LLY|20260429|11:27:39|S|3.000000|857.350000||
B|XTLB|20260429|11:27:39|S|1.000000|3.899700||
B|BX|20260429|11:27:40|S|5.000000|120.848000||
B|CMPX|20260429|11:27:40|S|10.000000|1.719700||
B|GOOGL|20260429|11:27:40|S|17.000000|352.040000||
B|SPOT|20260429|11:27:40|S|10.000000|446.814200||
B|ALAB|20260429|11:27:41|S|10.000000|191.950000||
B|RTX|20260429|11:27:41|S|1.000000|172.465000||
B|VIST|20260429|11:27:41|S|16.000000|73.963600||
B|BMNR|20260429|11:27:42|S|5.000000|20.549300||
B|BTZ|20260429|11:27:42|S|200.000000|10.365000||
B|CMRC|20260429|11:27:42|S|39.000000|2.870000||
B|GOOGL|20260429|11:27:42|S|100.000000|352.081000||
B|INTC|20260429|11:27:42|S|200.000000|93.230000||
B|MARA|20260429|11:27:42|S|4.000000|10.347500||
B|RCAX|20260429|11:27:42|S|180.000000|8.510000||
B|SMR|20260429|11:27:42|S|10.000000|11.065000||
B|DUHP|20260429|11:27:43|S|408.000000|38.950000||
B|MU|20260429|11:27:43|S|10.000000|519.560000||
B|RIVN|20260429|11:27:43|S|500.000000|16.018100||
B|XE|20260429|11:27:43|S|30.000000|30.350000||
B|INTC|20260429|11:27:44|S|150.000000|93.240000||
B|INTC|20260429|11:27:44|S|200.000000|93.250400||
B|LITX|20260429|11:27:44|S|10.000000|40.700000||
B|ONDL|20260429|11:27:44|S|2600.000000|15.680000||
B|SMCI|20260429|11:27:44|S|19.000000|25.847300||
B|AGL|20260429|11:27:45|S|50.000000|25.724800||
B|AMZN|20260429|11:27:45|S|100.000000|264.200000||
B|CSAN|20260429|11:27:45|S|100.000000|3.995000||
B|INTC|20260429|11:27:45|S|100.000000|93.240000||
B|INTC|20260429|11:27:45|S|100.000000|93.240000||
B|NVDA|20260429|11:27:45|S|5.000000|210.945000||
B|SNDK|20260429|11:27:45|S|1.000000|1088.410000||
B|FLEX|20260429|11:27:46|S|56.000000|89.100000||
B|MXL|20260429|11:27:46|S|100.000000|63.700000||
B|RGLD|20260429|11:27:46|S|2.000000|230.330000||
B|TTMI|20260429|11:27:46|S|4.000000|132.950000||
B|AGYS|20260429|11:27:47|S|100.000000|65.760000||
B|FTI|20260429|11:27:47|S|217.000000|76.000000||
B|INTC|20260429|11:27:47|S|3.000000|93.250000||
B|INTC|20260429|11:27:47|S|6.000000|93.250000||
B|LITE|20260429|11:27:47|S|2.000000|856.980000||
B|NVO|20260429|11:27:47|S|1.000000|39.975000||
B|TYL|20260429|11:27:47|S|5.000000|345.360000||
B|XE|20260429|11:27:47|S|100.000000|30.290000||
B|CHA|20260429|11:27:48|S|50.000000|10.780000||
B|FLNC|20260429|11:27:48|S|210.000000|11.545000||
B|WALD|20260429|11:27:48|S|3.000000|0.891700||
B|WALD|20260429|11:27:48|S|3.000000|0.891700||
B|WALD|20260429|11:27:48|S|3.000000|0.891700||
B|WALD|20260429|11:27:48|S|3.000000|0.892300||
B|WALD|20260429|11:27:48|S|3.000000|0.892700||
B|WALD|20260429|11:27:48|S|3.000000|0.893300||
B|WALD|20260429|11:27:48|S|3.000000|0.893700||
B|WALD|20260429|11:27:48|S|3.000000|0.893700||
B|WALD|20260429|11:27:48|S|3.000000|0.893700||
B|WALD|20260429|11:27:48|S|3.000000|0.893700||
B|WALD|20260429|11:27:48|S|3.000000|0.893700||
B|WALD|20260429|11:27:48|S|3.000000|0.893800||
B|WALD|20260429|11:27:48|S|3.000000|0.893900||
B|WALD|20260429|11:27:48|S|3.000000|0.893900||
B|WALD|20260429|11:27:48|S|3.000000|0.893900||
B|TLRY|20260429|11:27:49|S|200.000000|6.095000||
B|WALD|20260429|11:27:49|S|3.000000|0.891000||
B|WALD|20260429|11:27:49|S|3.000000|0.891000||
B|WALD|20260429|11:27:49|S|3.000000|0.891000||
B|CVX|20260429|11:27:50|S|2.000000|190.580000||
B|IREN|20260429|11:27:50|S|100.000000|42.790000||
B|LLY|20260429|11:27:50|S|5.000000|857.290000||
B|MXL|20260429|11:27:50|S|40.000000|63.840000||
B|NVDA|20260429|11:27:50|S|90.000000|210.875000||
B|SMR|20260429|11:27:50|S|20.000000|11.060000||
B|TQQQ|20260429|11:27:50|S|175.000000|61.465000||
B|XLE|20260429|11:27:50|S|100.000000|58.475000||
B|AB|20260429|11:27:51|S|4.000000|39.676100||
B|AESI|20260429|11:27:51|S|947.000000|17.070000||
B|CAKE|20260429|11:27:51|S|3.000000|63.605000||
B|EW|20260429|11:27:51|S|6.000000|81.869100||
B|INTC|20260429|11:27:51|S|370.000000|93.215000||
B|LITX|20260429|11:27:51|S|10.000000|40.660000||
B|MU|20260429|11:27:51|S|50.000000|519.080000||
B|MU|20260429|11:27:51|S|71.000000|519.070000||
B|NVDA|20260429|11:27:51|S|1.000000|210.869300||
B|QQQ|20260429|11:27:51|S|100.000000|660.188800||
B|SLGN|20260429|11:27:51|S|4.000000|40.990000||
B|UPRO|20260429|11:27:51|S|100.000000|125.250000||
B|AKAN|20260429|11:27:52|S|44.000000|22.250000||
B|AORT|20260429|11:27:52|S|5.000000|35.465000||
B|ASTS|20260429|11:27:52|S|7.000000|68.260000||
B|BE|20260429|11:27:52|S|35.000000|282.850000||
B|DORM|20260429|11:27:52|S|3.000000|110.570000||
B|INTC|20260429|11:27:52|S|100.000000|93.220000||
B|ITRI|20260429|11:27:52|S|2.000000|84.360000||
B|MANH|20260429|11:27:52|S|1.000000|144.570000||
B|NBIS|20260429|11:27:52|S|100.000000|135.710000||
B|TSCO|20260429|11:27:52|S|25.000000|34.477500||
B|UEC|20260429|11:27:52|S|100.000000|13.560000||
B|ALAB|20260429|11:27:53|S|200.000000|191.960000||
B|AMD|20260429|11:27:53|S|81.000000|328.630000||
B|AMD|20260429|11:27:53|S|100.000000|328.680000||
B|GOOG|20260429|11:27:53|S|1.000000|349.630000||
B|KLAC|20260429|11:27:53|S|1.000000|1802.660000||
B|MRVL|20260429|11:27:53|S|30.000000|154.020000||
B|MU|20260429|11:27:53|S|2.000000|519.260000||
B|RIOT|20260429|11:27:53|S|42.000000|15.415000||
B|GRAB|20260429|11:27:54|S|150.000000|3.779300||
B|HOOD|20260429|11:27:54|S|1.000000|71.255000||
B|INTC|20260429|11:27:54|S|10.000000|93.260000||
B|TSLA|20260429|11:27:54|S|30.000000|373.760000||
B|AMD|20260429|11:27:55|S|304.000000|328.700000||
B|APLD|20260429|11:27:55|S|1.000000|32.140700||
B|CRWV|20260429|11:27:55|S|100.000000|112.450000||
B|CRWV|20260429|11:27:55|S|1500.000000|112.470000||
B|ENSC|20260429|11:27:55|S|200.000000|0.366300||
B|INTC|20260429|11:27:55|S|24.000000|93.225000||
B|MSTR|20260429|11:27:55|S|1.000000|159.550000||
B|MSTX|20260429|11:27:55|S|1.000000|30.000000||
B|MSTY|20260429|11:27:55|S|30.000000|24.380000||
B|NVDA|20260429|11:27:55|S|50.000000|210.845000||
B|SMR|20260429|11:27:55|S|5.000000|11.060000||
B|WDC|20260429|11:27:55|S|15.000000|432.150000||
B|AGQ|20260429|11:27:56|S|40.000000|105.990000||
B|ASTS|20260429|11:27:56|S|5.000000|68.240000||
B|CLS|20260429|11:27:56|S|88.000000|359.950000||
B|DIS|20260429|11:27:56|S|6.000000|100.790000||
B|ETN|20260429|11:27:56|S|40.000000|411.710000||
B|FCX|20260429|11:27:56|S|1.000000|57.170000||
B|KRE|20260429|11:27:56|S|200.000000|69.705000||
B|MU|20260429|11:27:56|S|100.000000|519.120000||
B|Z|20260429|11:27:56|S|7.000000|43.413900||
B|ADBE|20260429|11:27:57|S|50.000000|241.260000||
B|AMZN|20260429|11:27:57|S|1.000000|264.015000||
B|ENPH|20260429|11:27:57|S|32.000000|30.785000||
B|INTC|20260429|11:27:57|S|50.000000|93.240000||
B|IONQ|20260429|11:27:57|S|100.000000|41.295000||
B|MXL|20260429|11:27:57|S|200.000000|63.850000||
B|MXL|20260429|11:27:57|S|887.000000|63.840000||
B|SCO|20260429|11:27:57|S|300.000000|6.620000||
B|TSLQ|20260429|11:27:57|S|184.000000|23.385000||
B|BBBY|20260429|11:27:58|S|60.000000|4.765000||
B|DSGN|20260429|11:27:58|S|62.000000|16.390000||
B|EME|20260429|11:27:58|S|89.000000|845.910000||
B|META|20260429|11:27:58|S|2.000000|671.570000||
B|ZIM|20260429|11:27:58|S|1.000000|25.760000||
B|AMZN|20260429|11:27:59|S|1.000000|263.990000||
B|EWZ|20260429|11:27:59|S|19.000000|39.055000||
B|GSK|20260429|11:27:59|S|100.000000|51.300000||
B|INTC|20260429|11:27:59|S|100.000000|93.280700||
B|OKLO|20260429|11:27:59|S|7.000000|64.260000||
B|TNYA|20260429|11:27:59|S|4.000000|0.669200||
B|AMD|20260429|11:28:00|S|20.000000|328.860000||
B|AMD|20260429|11:28:00|S|144.000000|328.830000||
B|ARCC|20260429|11:28:00|S|9.000000|18.655000||
B|AXTI|20260429|11:28:00|S|42.000000|72.910000||
B|AXTI|20260429|11:28:00|S|78.000000|72.906300||
B|KGLD|20260429|11:28:00|S|150.000000|30.810000||
B|RIOT|20260429|11:28:00|S|100.000000|15.405000||
B|SMCI|20260429|11:28:00|S|50.000000|25.849300||
B|SNDK|20260429|11:28:00|S|10.000000|1088.360000||
B|TSM|20260429|11:28:00|S|24.000000|392.455000||
B|GEHC|20260429|11:28:01|S|5.000000|59.280000||
B|GOOD|20260429|11:28:01|S|100.000000|12.625000||
B|INTC|20260429|11:28:01|S|145.000000|93.271200||
B|PKST|20260429|11:28:01|S|20.000000|20.985000||
B|XTLB|20260429|11:28:01|S|2.000000|3.929700||
B|AAOI|20260429|11:28:02|S|60.000000|145.689000||
B|INTC|20260429|11:28:02|S|100.000000|93.257800||
B|OKTA|20260429|11:28:02|S|20.000000|74.960000||
B|BITO|20260429|11:28:03|S|30.000000|10.440000||
B|HPQ|20260429|11:28:03|S|20.000000|20.160700||
B|OHI|20260429|11:28:03|S|17.000000|46.670000||
B|PFE|20260429|11:28:03|S|1.000000|26.347400||
B|PLTR|20260429|11:28:03|S|35.000000|136.880000||
B|RXRX|20260429|11:28:03|S|100.000000|3.259300||
B|TSM|20260429|11:28:03|S|40.000000|392.390000||
B|WALD|20260429|11:28:03|S|3.000000|0.890000||
B|WALD|20260429|11:28:03|S|3.000000|0.890000||
B|WALD|20260429|11:28:03|S|3.000000|0.890000||
B|WALD|20260429|11:28:03|S|3.000000|0.890100||
B|WALD|20260429|11:28:03|S|3.000000|0.890100||
B|WALD|20260429|11:28:03|S|3.000000|0.890100||
B|WALD|20260429|11:28:03|S|3.000000|0.890400||
B|WALD|20260429|11:28:03|S|3.000000|0.890400||
B|WALD|20260429|11:28:03|S|3.000000|0.890400||
B|WALD|20260429|11:28:03|S|3.000000|0.890400||
B|WALD|20260429|11:28:03|S|3.000000|0.890400||
B|WALD|20260429|11:28:03|S|3.000000|0.890400||
B|AMD|20260429|11:28:04|S|4.000000|328.600000||
B|BE|20260429|11:28:04|S|19.000000|281.770000||
B|CC|20260429|11:28:04|S|100.000000|26.450000||
B|CRWV|20260429|11:28:04|S|2.000000|112.430000||
B|ENPH|20260429|11:28:04|S|50.000000|30.815000||
B|VALE|20260429|11:28:04|S|20.000000|16.145000||
B|XRT|20260429|11:28:04|S|300.000000|84.195000||
B|ZS|20260429|11:28:04|S|4.000000|132.706900||
B|ASTS|20260429|11:28:05|S|3.000000|68.250000||
B|INTC|20260429|11:28:05|S|4.000000|93.180900||
B|JOBY|20260429|11:28:05|S|9.000000|8.495000||
B|LITE|20260429|11:28:05|S|47.000000|855.060000||
B|OKE|20260429|11:28:05|S|68.000000|89.010000||
B|SHO|20260429|11:28:05|S|4.000000|9.835000||
B|SLVP|20260429|11:28:05|S|20.000000|34.560000||
B|VOO|20260429|11:28:05|S|4.000000|653.468600||
B|XTLB|20260429|11:28:05|S|10.000000|3.900000||
B|CRM|20260429|11:28:06|S|1.000000|179.850000||
B|IDEF|20260429|11:28:06|S|50.000000|32.470000||
B|INTC|20260429|11:28:06|S|50.000000|93.165000||
B|INTC|20260429|11:28:06|S|100.000000|93.151200||
B|IREN|20260429|11:28:06|S|40.000000|42.742000||
B|META|20260429|11:28:06|S|1.000000|671.815000||
B|SPDN|20260429|11:28:06|S|9300.000000|9.130000||
B|AAL|20260429|11:28:07|S|10.000000|11.330000||
B|SMR|20260429|11:28:07|S|5.000000|11.050000||
B|SMR|20260429|11:28:07|S|10.000000|11.050000||
B|SOFI|20260429|11:28:07|S|8.000000|16.045000||
B|XRT|20260429|11:28:07|S|180.000000|84.190000||
B|NVDA|20260429|11:28:08|S|3.000000|210.790000||
B|OKLO|20260429|11:28:08|S|100.000000|64.250000||
B|SOXL|20260429|11:28:08|S|1.000000|115.540000||
B|LRCX|20260429|11:28:09|S|1.000000|247.830000||
B|LRCX|20260429|11:28:09|S|1.000000|247.834900||
B|NVDA|20260429|11:28:09|S|100.000000|210.795000||
B|PICK|20260429|11:28:09|S|1.000000|60.400000||
B|ZIM|20260429|11:28:09|S|1.000000|25.760000||
B|ZTS|20260429|11:28:09|S|23.000000|114.318000||
B|CARL|20260429|11:28:10|S|10.000000|8.685000||
B|GLD|20260429|11:28:10|S|100.000000|417.211400||
B|HAL|20260429|11:28:10|S|82.000000|41.069300||
B|HOOD|20260429|11:28:10|E|100.000000|71.195000||
B|MSFU|20260429|11:28:10|S|5.000000|29.795000||
B|MSFU|20260429|11:28:10|S|5.000000|29.795000||
B|PSEC|20260429|11:28:10|S|25.000000|2.700000||
B|SMCI|20260429|11:28:10|S|34.000000|25.835000||
B|TSLA|20260429|11:28:10|S|1.000000|373.560000||
B|W|20260429|11:28:10|S|2.000000|71.537300||
B|XRT|20260429|11:28:10|S|300.000000|84.190000||
B|MSTR|20260429|11:28:11|S|1.000000|159.510000||
B|SNOW|20260429|11:28:11|S|10.000000|140.120000||
B|AAOI|20260429|11:28:12|S|100.000000|145.720000||
B|BMNR|20260429|11:28:12|S|2.000000|20.545000||
B|CIEN|20260429|11:28:12|S|10.000000|471.821000||
B|CVE|20260429|11:28:12|S|70.000000|28.377500||
B|HPQ|20260429|11:28:12|S|1.000000|20.165000||
B|INTC|20260429|11:28:12|S|755.000000|93.129100||
B|NCLH|20260429|11:28:12|S|11.000000|17.390000||
B|SCHD|20260429|11:28:12|S|3.000000|31.349300||
B|SE|20260429|11:28:12|S|100.000000|82.866200||
B|SMR|20260429|11:28:12|S|35.000000|11.055000||
B|SOXX|20260429|11:28:12|S|1.000000|446.767600||
B|AMD|20260429|11:28:13|S|100.000000|328.165000||
B|ASTS|20260429|11:28:13|S|100.000000|68.230000||
B|F|20260429|11:28:13|S|26.000000|12.230000||
B|GPRO|20260429|11:28:13|S|100.000000|1.505000||
B|QQQI|20260429|11:28:13|S|20.000000|53.815000||
B|SOFI|20260429|11:28:13|S|100.000000|16.045000||
B|STX|20260429|11:28:13|S|2.000000|662.390000||
B|TSLA|20260429|11:28:13|S|22.000000|373.415000||
B|XRT|20260429|11:28:13|S|300.000000|84.190000||
B|AMD|20260429|11:28:14|S|100.000000|328.260000||
B|CLS|20260429|11:28:14|S|20.000000|359.731000||
B|CMG|20260429|11:28:14|S|2.000000|32.850700||
B|INTC|20260429|11:28:14|S|10.000000|93.115000||
B|INTC|20260429|11:28:14|S|100.000000|93.105000||
B|META|20260429|11:28:14|S|1.000000|671.655000||
B|META|20260429|11:28:14|S|20.000000|671.435000||
B|TQQQ|20260429|11:28:14|S|2.000000|61.390000||
B|AMD|20260429|11:28:15|S|100.000000|328.110000||
B|CLSK|20260429|11:28:15|S|6.000000|11.175000||
B|IJH|20260429|11:28:15|S|5.000000|71.625000||
B|INTC|20260429|11:28:15|S|10.000000|93.075000||
B|INTC|20260429|11:28:15|S|30.000000|93.090000||
B|INTC|20260429|11:28:15|S|54.000000|93.075000||
B|IWM|20260429|11:28:15|S|1200.000000|272.215100||
B|ODFL|20260429|11:28:15|S|100.000000|216.130000||
B|XENE|20260429|11:28:15|S|100.000000|56.150000||
B|ZS|20260429|11:28:15|S|4.000000|132.713900||
B|AMD|20260429|11:28:16|S|50.000000|328.060000||
B|ATCH|20260429|11:28:16|S|75.000000|0.295400||
B|INTC|20260429|11:28:16|S|100.000000|93.030900||
B|ITRI|20260429|11:28:16|S|10.000000|84.380000||
B|KRMN|20260429|11:28:16|S|300.000000|68.360000||
B|LITE|20260429|11:28:16|S|2.000000|855.350000||
B|MU|20260429|11:28:16|S|100.000000|518.660000||
B|QQQ|20260429|11:28:16|S|15.000000|659.939300||
B|SMCI|20260429|11:28:16|S|23.000000|25.835000||
B|CAR|20260429|11:28:17|S|30.000000|171.770000||
B|EOSE|20260429|11:28:17|S|98.000000|6.365000||
B|INTC|20260429|11:28:17|S|800.000000|93.028900||
B|NBIS|20260429|11:28:17|S|2.000000|135.560000||
B|NBIS|20260429|11:28:17|S|2.000000|135.580000||
B|NVDA|20260429|11:28:17|S|1.000000|210.759100||
B|Z|20260429|11:28:17|S|7.000000|43.412300||
B|GPRO|20260429|11:28:18|S|70.000000|1.480000||
B|INTC|20260429|11:28:18|S|108.000000|93.030000||
B|JBLU|20260429|11:28:18|S|250.000000|4.950700||
B|META|20260429|11:28:18|S|100.000000|671.190000||
B|META|20260429|11:28:18|S|200.000000|671.295000||
B|MU|20260429|11:28:18|S|10.000000|518.590000||
B|NVDA|20260429|11:28:18|S|9.000000|210.750000||
B|RKT|20260429|11:28:18|S|18.000000|14.485000||
B|SGOV|20260429|11:28:18|S|200.000000|100.665000||
B|UPWK|20260429|11:28:18|S|300.000000|10.395000||
B|ARM|20260429|11:28:19|S|4.000000|199.330000||
B|ARM|20260429|11:28:19|S|7.000000|199.230000||
B|ASTS|20260429|11:28:19|S|20.000000|68.205000||
B|GSG|20260429|11:28:19|S|10.000000|34.240600||
B|INTC|20260429|11:28:19|S|200.000000|92.972400||
B|LW|20260429|11:28:19|S|100.000000|43.220000||
B|ORCL|20260429|11:28:19|S|100.000000|163.507400||
B|SNDK|20260429|11:28:19|S|20.000000|1085.760000||
B|ABAT|20260429|11:28:20|S|5000.000000|3.140100||
B|APAD|20260429|11:28:20|S|100.000000|9.650000||
B|BRK/B|20260429|11:28:20|S|7.000000|476.495000||
B|CCL|20260429|11:28:20|S|123.000000|25.390600||
B|CMPX|20260429|11:28:20|S|5.000000|1.719800||
B|ENPH|20260429|11:28:20|S|50.000000|30.820000||
B|ENPH|20260429|11:28:20|S|50.000000|30.820000||
B|GAP|20260429|11:28:20|S|100.000000|24.340000||
B|INTC|20260429|11:28:20|S|890.000000|92.960000||
B|INVZ|20260429|11:28:20|S|2.000000|0.678700||
B|IREN|20260429|11:28:20|S|2.000000|42.709000||
B|MXL|20260429|11:28:20|S|280.000000|63.760000||
B|NVDA|20260429|11:28:20|S|100.000000|210.711000||
B|PLTR|20260429|11:28:20|S|50.000000|136.805000||
B|SPY|20260429|11:28:20|S|50.000000|710.635000||
B|AMD|20260429|11:28:21|S|2.000000|327.765000||
B|COCO|20260429|11:28:21|S|350.000000|62.670000||
B|DFEN|20260429|11:28:21|S|5.000000|56.130000||
B|JNJ|20260429|11:28:21|S|1.000000|226.840000||
B|MXL|20260429|11:28:21|S|200.000000|63.790000||
B|MXL|20260429|11:28:21|S|220.000000|63.760000||
B|MXL|20260429|11:28:21|S|1000.000000|63.790000||
B|NVDA|20260429|11:28:21|S|3.000000|210.720000||
B|NVDA|20260429|11:28:21|S|100.000000|210.694800||
B|NOK|20260429|11:28:22|S|16.000000|12.085000||
B|ZTS|20260429|11:28:22|S|19.000000|114.211200||
B|CMPX|20260429|11:28:23|S|5.000000|1.719800||
B|ETHA|20260429|11:28:23|S|7.000000|17.269500||
B|FICO|20260429|11:28:23|S|1.000000|1040.080000||
B|MU|20260429|11:28:23|S|20.000000|518.780000||
B|SMR|20260429|11:28:23|S|50.000000|11.055000||
B|SOFI|20260429|11:28:23|S|3.000000|16.035000||
B|SVC|20260429|11:28:23|S|20.000000|1.530000||
B|V|20260429|11:28:23|S|5.000000|337.140000||
B|ALNT|20260429|11:28:24|S|1.000000|73.830000||
B|EXTR|20260429|11:28:24|S|50.000000|20.530700||
B|ITT|20260429|11:28:24|S|20.000000|212.940000||
B|KRMN|20260429|11:28:24|S|55.000000|68.350000||
B|KRMN|20260429|11:28:24|S|234.000000|68.420000||
B|COIN|20260429|11:28:25|S|2.000000|180.130000||
B|COPX|20260429|11:28:25|S|1.000000|78.229100||
B|ERAS|20260429|11:28:25|S|100.000000|9.275000||
B|FCEL|20260429|11:28:25|S|100.000000|11.545000||
B|FNV|20260429|11:28:25|S|11.000000|231.320000||
B|MSTX|20260429|11:28:25|S|11.000000|30.009500||
B|SOXS|20260429|11:28:25|S|100.000000|14.785000||
B|STX|20260429|11:28:25|S|50.000000|661.890000||
B|CMPX|20260429|11:28:26|S|5.000000|1.719900||
B|FFAI|20260429|11:28:26|S|200.000000|0.374800||
B|HYDR|20260429|11:28:26|S|3.000000|56.130000||
B|LITE|20260429|11:28:26|S|2.000000|855.730000||
B|MDLZ|20260429|11:28:26|S|40.000000|61.420000||
B|SII|20260429|11:28:26|S|100.000000|126.840000||
B|ZTS|20260429|11:28:26|S|1.000000|114.315100||
B|BBBY|20260429|11:28:27|S|100.000000|4.765000||
B|CAR|20260429|11:28:27|S|100.000000|171.910000||
B|TSLA|20260429|11:28:27|S|5.000000|373.550000||
B|TSLA|20260429|11:28:27|S|25.000000|373.608000||
B|XE|20260429|11:28:27|S|200.000000|30.380000||
B|OXY|20260429|11:28:28|S|150.000000|59.517700||
B|TAK|20260429|11:28:28|S|20.000000|16.350000||
B|XRT|20260429|11:28:28|S|300.000000|84.185000||
B|AMD|20260429|11:28:29|S|33.000000|327.900000||
B|AMD|20260429|11:28:29|S|100.000000|327.880000||
B|ARM|20260429|11:28:29|S|70.000000|199.350000||
B|ENPH|20260429|11:28:29|S|100.000000|30.805000||
B|NVDA|20260429|11:28:29|S|100.000000|210.765000||
B|SQQQ|20260429|11:28:29|S|102.000000|53.495000||
B|XTLB|20260429|11:28:29|S|20.000000|3.900000||
B|Z|20260429|11:28:29|S|3.000000|43.397900||
B|EEFT|20260429|11:28:30|S|50.000000|76.410000||
B|NVDA|20260429|11:28:30|S|100.000000|210.765000||
B|TEM|20260429|11:28:30|S|100.000000|49.819700||
B|BIIB|20260429|11:28:31|S|2.000000|193.310000||
B|CLS|20260429|11:28:31|S|5.000000|359.630000||
B|WDC|20260429|11:28:31|S|18.000000|431.860000||
B|XRT|20260429|11:28:31|S|300.000000|84.185000||
B|ADM|20260429|11:28:32|S|50.000000|74.370000||
B|VSNT|20260429|11:28:32|S|1.000000|39.470000||
B|AMD|20260429|11:28:33|S|50.000000|327.910000||
B|META|20260429|11:28:33|S|1.000000|671.145000||
B|SOFI|20260429|11:28:33|S|10.000000|16.035000||
B|TBBB|20260429|11:28:33|S|5.000000|36.265000||
B|AMD|20260429|11:28:34|S|24.000000|327.960000||
B|AMD|20260429|11:28:34|S|100.000000|328.010000||
B|CMPX|20260429|11:28:34|S|5.000000|1.715000||
B|CVE|20260429|11:28:34|S|20.000000|28.370700||
B|DSGR|20260429|11:28:34|S|500.000000|26.820000||
B|GGB|20260429|11:28:34|S|3200.000000|4.579900||
B|LITE|20260429|11:28:34|S|50.000000|855.940000||
B|AMD|20260429|11:28:35|S|15.000000|327.970000||
B|CLS|20260429|11:28:35|S|10.000000|359.731000||
B|META|20260429|11:28:35|S|1.000000|671.250000||
B|MU|20260429|11:28:35|S|56.000000|519.185000||
B|SLDP|20260429|11:28:35|S|100.000000|3.325000||
B|TSHA|20260429|11:28:35|S|700.000000|6.350000||
B|XE|20260429|11:28:35|S|20.000000|30.360000||
B|XTLB|20260429|11:28:35|S|2.000000|3.939400||
B|AESI|20260429|11:28:36|S|20.000000|17.080000||
B|POET|20260429|11:28:36|S|20.000000|6.665000||
B|BE|20260429|11:28:37|S|20.000000|281.050000||
B|CMCSA|20260429|11:28:37|S|100.000000|27.145000||
B|GNRC|20260429|11:28:37|S|50.000000|252.225000||
B|NVDA|20260429|11:28:37|S|28.000000|210.780000||
B|ZIM|20260429|11:28:37|S|99.000000|25.760000||
B|ZIM|20260429|11:28:37|S|100.000000|25.750000||
B|BITO|20260429|11:28:38|S|9500.000000|10.439900||
B|MCHP|20260429|11:28:38|S|6.000000|88.555000||
B|ONDS|20260429|11:28:38|S|20.000000|9.529300||
B|SNDK|20260429|11:28:38|S|10.000000|1087.020000||
B|STM|20260429|11:28:38|S|10.000000|52.295000||
B|TSLA|20260429|11:28:38|S|30.000000|373.615000||
B|BSX|20260429|11:28:39|S|100.000000|56.760000||
B|NVDA|20260429|11:28:39|S|100.000000|210.799000||
B|QBTS|20260429|11:28:39|S|1.000000|17.759200||
B|QCOM|20260429|11:28:39|S|1.000000|153.265000||
B|TER|20260429|11:28:39|S|100.000000|319.800000||
B|VIST|20260429|11:28:39|S|100.000000|74.120000||
B|EMN|20260429|11:28:40|S|100.000000|71.020000||
B|FOUR|20260429|11:28:40|S|15.000000|44.150000||
B|MCD|20260429|11:28:40|S|2.000000|291.320000||
B|NOK|20260429|11:28:40|S|100.000000|12.085000||
B|VIST|20260429|11:28:40|S|83.000000|74.070000||
B|YPF|20260429|11:28:40|S|100.000000|44.470000||
B|WEN|20260429|11:28:41|S|500.000000|6.799300||
B|BOLD|20260429|11:28:42|S|264.000000|1.430000||
B|BOLD|20260429|11:28:42|S|1000.000000|1.430000||
B|OLPX|20260429|11:28:42|S|24.000000|2.030000||
B|ZM|20260429|11:28:42|S|1.000000|93.645000||
B|INTW|20260429|11:28:43|S|4.000000|211.020000||
B|NTAP|20260429|11:28:43|S|101.000000|109.420000||
B|NTAP|20260429|11:28:43|S|200.000000|109.415300||
B|SMR|20260429|11:28:43|S|5.000000|11.059800||
B|AMD|20260429|11:28:44|S|20.000000|327.820000||
B|CONL|20260429|11:28:44|S|28.000000|7.155000||
B|IREN|20260429|11:28:44|S|20.000000|42.780000||
B|NTAP|20260429|11:28:44|S|50.000000|109.570000||
B|PFE|20260429|11:28:44|S|200.000000|26.365000||
B|ADP|20260429|11:28:45|S|4.000000|210.840000||
B|CE|20260429|11:28:45|S|90.000000|66.590000||
B|DSGR|20260429|11:28:45|S|101.000000|26.830000||
B|DSGR|20260429|11:28:45|S|500.000000|26.820000||
B|SMH|20260429|11:28:45|S|3.000000|496.578300||
B|AXON|20260429|11:28:46|S|40.000000|386.930000||
B|CMPX|20260429|11:28:46|S|5.000000|1.719800||
B|CNC|20260429|11:28:46|S|168.000000|53.389000||
B|LNOK|20260429|11:28:46|S|100.000000|63.920000||
B|TEM|20260429|11:28:46|S|5.000000|49.825000||
B|TSLA|20260429|11:28:46|S|72.000000|373.790000||
B|AXTI|20260429|11:28:47|S|100.000000|72.835000||
B|GOOGL|20260429|11:28:47|S|3.000000|351.725000||
B|NVDA|20260429|11:28:47|S|100.000000|210.794100||
B|RUN|20260429|11:28:47|S|524.000000|12.105000||
B|TSM|20260429|11:28:47|S|3.000000|392.260000||
B|EC|20260429|11:28:48|S|20.000000|13.680000||
B|MU|20260429|11:28:48|S|1.000000|519.130000||
B|NVDA|20260429|11:28:48|S|100.000000|210.810000||
B|OKE|20260429|11:28:48|S|5.000000|89.220000||
B|VALE|20260429|11:28:48|S|5.000000|16.149300||
B|BE|20260429|11:28:49|S|7.000000|280.420000||
B|BE|20260429|11:28:49|S|50.000000|280.730000||
B|CIEN|20260429|11:28:49|S|1.000000|472.811000||
B|COCO|20260429|11:28:49|S|10.000000|62.605000||
B|CRML|20260429|11:28:49|S|100.000000|11.395000||
B|RIG|20260429|11:28:49|S|20.000000|6.790700||
B|SKYQ|20260429|11:28:49|S|100.000000|7.040000||
B|TSLA|20260429|11:28:49|S|4.000000|373.890000||
B|CEPU|20260429|11:28:50|S|152.000000|14.490000||
B|FTXL|20260429|11:28:50|S|35.000000|206.260000||
B|HSY|20260429|11:28:50|S|100.000000|188.960000||
B|HSY|20260429|11:28:50|S|101.000000|189.020000||
B|HSY|20260429|11:28:50|S|200.000000|188.950000||
B|MU|20260429|11:28:50|S|10.000000|519.130000||
B|PACB|20260429|11:28:50|S|3.000000|1.440000||
B|AXTI|20260429|11:28:51|S|500.000000|72.835000||
B|SUPX|20260429|11:28:51|S|100.000000|7.750000||
B|XRT|20260429|11:28:51|S|100.000000|84.200000||
B|CEG|20260429|11:28:52|S|1.000000|301.882800||
B|INTC|20260429|11:28:52|S|100.000000|93.099000||
B|LMT|20260429|11:28:52|S|9.000000|503.680000||
B|META|20260429|11:28:52|S|5.000000|671.169200||
B|NTAP|20260429|11:28:52|S|20.000000|109.530000||
B|SUPX|20260429|11:28:52|S|100.000000|7.770000||
B|CRWV|20260429|11:28:53|S|92.000000|112.540000||
B|DXJ|20260429|11:28:53|S|1.000000|161.270000||
B|IAUM|20260429|11:28:53|S|1.000000|45.265000||
B|KMB|20260429|11:28:53|S|6.000000|96.645000||
B|MCD|20260429|11:28:53|S|1.000000|291.400000||
B|PLTR|20260429|11:28:53|S|4.000000|136.840000||
B|PWR|20260429|11:28:53|S|2.000000|632.630000||
B|AAPL|20260429|11:28:54|S|7.000000|268.920000||
B|EA|20260429|11:28:54|S|20.000000|202.540000||
B|ERAS|20260429|11:28:54|S|100.000000|9.255000||
B|JCI|20260429|11:28:54|S|2.000000|142.027900||
B|ZTS|20260429|11:28:54|S|3.000000|114.213100||
B|HSY|20260429|11:28:55|S|400.000000|189.010000||
B|HSY|20260429|11:28:55|S|600.000000|189.010000||
B|LULU|20260429|11:28:55|S|2.000000|138.096200||
B|ZTO|20260429|11:28:55|S|2.000000|25.320000||
B|ERAS|20260429|11:28:56|S|100.000000|9.255000||
B|NKE|20260429|11:28:56|S|100.000000|44.195000||
B|POET|20260429|11:28:56|S|100.000000|6.665000||
B|CRCL|20260429|11:28:57|S|10.000000|92.160000||
B|INTC|20260429|11:28:57|S|100.000000|93.079100||
B|LLY|20260429|11:28:57|S|2.000000|856.710000||
B|TSLA|20260429|11:28:57|S|1.000000|373.935000||
B|CMCSA|20260429|11:28:58|S|1.000000|27.135000||
B|SOFI|20260429|11:28:58|S|10.000000|16.045000||
B|UEC|20260429|11:28:58|S|100.000000|13.565000||
B|XE|20260429|11:28:58|S|100.000000|30.440000||
B|GEMI|20260429|11:28:59|S|400.000000|4.189300||
B|HPQ|20260429|11:28:59|S|17.000000|20.165000||
B|PLTR|20260429|11:28:59|S|1.000000|136.850000||
B|QBTS|20260429|11:28:59|S|1.000000|17.770000||
B|QUBT|20260429|11:28:59|S|100.000000|8.145000||
B|AXTI|20260429|11:29:00|S|400.000000|72.785000||
B|MDLN|20260429|11:29:00|S|12.000000|43.560000||
B|META|20260429|11:29:00|S|33.000000|671.205000||
B|AMRN|20260429|11:29:01|S|8.000000|13.830000||
B|MXL|20260429|11:29:01|S|400.000000|63.885000||
B|NVDA|20260429|11:29:01|S|10.000000|210.779300||
B|PM|20260429|11:29:01|S|80.000000|163.135000||
B|QQQ|20260429|11:29:01|S|410.000000|660.120000||
B|SPYD|20260429|11:29:01|S|1.000000|46.235000||
B|TSLA|20260429|11:29:01|S|50.000000|373.930000||
B|VCR|20260429|11:29:01|S|6.000000|388.570000||
B|XTLB|20260429|11:29:01|S|2.000000|3.940000||
B|AAPL|20260429|11:29:02|S|1.000000|268.985000||
B|HSY|20260429|11:29:02|S|100.000000|189.010000||
B|NVDA|20260429|11:29:02|S|1.000000|210.770000||
B|NXPI|20260429|11:29:02|S|6.000000|285.730000||
B|ZTS|20260429|11:29:02|S|5.000000|114.314100||
B|INTC|20260429|11:29:03|S|600.000000|93.155000||
B|MU|20260429|11:29:03|S|1.000000|519.210000||
B|NVX|20260429|11:29:03|S|3.000000|0.693400||
B|PARR|20260429|11:29:03|S|100.000000|66.910000||
B|YPF|20260429|11:29:03|S|16.000000|44.555000||
B|ZTS|20260429|11:29:03|S|155.000000|114.313800||
B|AXTI|20260429|11:29:04|S|100.000000|72.770000||
B|HOOD|20260429|11:29:04|S|319.000000|71.270000||
B|ASST|20260429|11:29:05|S|1.000000|14.480900||
B|INTC|20260429|11:29:05|S|200.000000|93.190000||
B|INTC|20260429|11:29:05|S|200.000000|93.190000||
B|OKTA|20260429|11:29:05|S|20.000000|74.985000||
B|BBAI|20260429|11:29:06|S|19.000000|3.870000||
B|BELFB|20260429|11:29:06|S|1.000000|256.230000||
B|AAPL|20260429|11:29:07|S|100.000000|269.015000||
B|FLY|20260429|11:29:07|S|9.000000|32.116900||
B|HOOD|20260429|11:29:07|S|250.000000|71.249300||
B|SPRB|20260429|11:29:07|S|2.000000|56.880000||
B|WDC|20260429|11:29:07|S|15.000000|432.190000||
B|XRT|20260429|11:29:07|S|90.000000|84.220000||
B|AAOI|20260429|11:29:08|S|100.000000|146.660000||
B|AAPL|20260429|11:29:08|S|82.000000|268.980000||
B|CAR|20260429|11:29:08|S|17.000000|170.571000||
B|EGO|20260429|11:29:08|S|250.000000|29.697000||
B|ESS|20260429|11:29:08|S|11.000000|262.400000||
B|NVDA|20260429|11:29:08|S|100.000000|210.645000||
B|NVDA|20260429|11:29:08|S|100.000000|210.650000||
B|NVDA|20260429|11:29:08|S|400.000000|210.635600||
B|RGA|20260429|11:29:08|S|8.000000|208.640000||
B|TER|20260429|11:29:08|S|50.000000|319.300000||
B|AXTI|20260429|11:29:09|S|100.000000|72.750000||
B|GOOG|20260429|11:29:10|S|50.000000|349.307800||
B|HOOD|20260429|11:29:10|S|300.000000|71.235000||
B|PL|20260429|11:29:10|S|10.000000|33.369100||
B|SNA|20260429|11:29:10|S|1.000000|378.625000||
B|SNDK|20260429|11:29:10|S|13.000000|1086.900000||
B|VALE|20260429|11:29:10|S|1000.000000|16.145000||
B|AAPL|20260429|11:29:11|S|10.000000|268.955000||
B|LULU|20260429|11:29:11|S|100.000000|138.130000||
B|MSFT|20260429|11:29:11|S|92.000000|424.410000||
B|OKLL|20260429|11:29:11|E|100.000000|9.080000||
B|SATG|20260429|11:29:11|S|1.000000|17.640000||
B|AMD|20260429|11:29:12|S|9.000000|327.955000||
B|AMD|20260429|11:29:12|S|50.000000|328.000000||
B|CLS|20260429|11:29:12|S|135.000000|359.850000||
B|CLS|20260429|11:29:12|S|250.000000|359.860000||
B|IREN|20260429|11:29:12|S|19.000000|42.795000||
B|META|20260429|11:29:12|S|10.000000|671.175000||
B|FWONK|20260429|11:29:13|S|70.000000|84.395000||
B|HOOD|20260429|11:29:13|S|68.000000|71.260000||
B|LTM|20260429|11:29:13|S|20.000000|46.920000||
B|NET|20260429|11:29:13|S|100.000000|207.905000||
B|AXTI|20260429|11:29:14|S|201.000000|72.960000||
B|FICO|20260429|11:29:14|S|1.000000|1040.390000||
B|GOOD|20260429|11:29:14|S|2.000000|12.625000||
B|HOOD|20260429|11:29:14|S|30.000000|71.259300||
B|INTC|20260429|11:29:14|S|10.000000|93.189100||
B|OWL|20260429|11:29:14|S|50.000000|8.975000||
B|XOMX|20260429|11:29:14|S|1.000000|44.440000||
B|AU|20260429|11:29:15|S|125.000000|90.580000||
B|DK|20260429|11:29:15|S|25.000000|45.790000||
B|INTC|20260429|11:29:15|S|200.000000|93.177400||
B|ITA|20260429|11:29:15|S|7.000000|212.170000||
B|ZS|20260429|11:29:15|S|4.000000|133.230000||
B|MSTR|20260429|11:29:16|S|34.000000|159.870000||
B|XE|20260429|11:29:16|S|3.000000|30.430000||
B|AMPX|20260429|11:29:17|E|80.000000|20.010000||
B|AXTI|20260429|11:29:17|S|100.000000|72.980000||
B|AXTI|20260429|11:29:17|S|200.000000|72.970000||
B|BMNR|20260429|11:29:17|S|500.000000|20.599300||
B|DINO|20260429|11:29:17|S|130.000000|65.960000||
B|SAN|20260429|11:29:17|S|20.000000|12.195000||
B|STX|20260429|11:29:17|S|1.000000|662.490000||
B|ZM|20260429|11:29:17|S|7.000000|93.640000||
B|FFAI|20260429|11:29:18|S|45.000000|0.374800||
B|IREN|20260429|11:29:18|S|200.000000|42.800000||
B|NAIL|20260429|11:29:18|S|72.000000|43.598000||
B|NVDA|20260429|11:29:18|S|1.000000|210.745000||
B|PAYP|20260429|11:29:18|S|300.000000|20.250000||
B|PLTR|20260429|11:29:18|S|800.000000|136.970000||
B|POET|20260429|11:29:18|S|100.000000|6.675000||
B|SLDP|20260429|11:29:18|S|2099.000000|3.325000||
B|BLSH|20260429|11:29:19|S|100.000000|37.030000||
B|GOF|20260429|11:29:19|S|10.000000|11.305000||
B|INTC|20260429|11:29:19|S|50.000000|93.155000||
B|POET|20260429|11:29:19|S|200.000000|6.675000||
B|TSM|20260429|11:29:19|S|50.000000|392.060000||
B|V|20260429|11:29:19|S|41.000000|337.070000||
B|ZM|20260429|11:29:19|S|18.000000|93.640000||
B|SERV|20260429|11:29:20|S|10.000000|8.899300||
B|SMH|20260429|11:29:20|S|168.000000|496.600000||
B|HUM|20260429|11:29:21|S|50.000000|230.510000||
B|MPC|20260429|11:29:21|S|90.000000|242.630000||
B|XTLB|20260429|11:29:21|S|2.000000|3.920000||
B|XTLB|20260429|11:29:21|S|3.000000|3.930000||
B|AMRX|20260429|11:29:22|S|28.000000|12.805000||
B|CRVS|20260429|11:29:22|S|50.000000|14.560000||
B|CRWV|20260429|11:29:22|S|2.000000|112.640000||
B|F|20260429|11:29:22|S|10.000000|12.235000||
B|HOOD|20260429|11:29:22|S|100.000000|71.315000||
B|ISRG|20260429|11:29:22|S|3.000000|451.311000||
B|AKAN|20260429|11:29:23|S|50.000000|22.480000||
B|ERAS|20260429|11:29:23|S|100.000000|9.265000||
B|TWLO|20260429|11:29:23|S|100.000000|142.600000||
B|ZIM|20260429|11:29:23|S|1.000000|25.750000||
B|MU|20260429|11:29:24|S|50.000000|519.390000||
B|NVDA|20260429|11:29:24|S|25.000000|210.720000||
B|NVDA|20260429|11:29:24|S|63.000000|210.720000||
B|POET|20260429|11:29:24|S|20.000000|6.675000||
B|SLV|20260429|11:29:24|S|900.000000|64.769300||
B|SQQQ|20260429|11:29:24|S|98.000000|53.445000||
B|TER|20260429|11:29:24|S|67.000000|319.030000||
B|ZIM|20260429|11:29:24|S|1.000000|25.750000||
B|ZTS|20260429|11:29:24|S|9.000000|114.195400||
B|ZTS|20260429|11:29:24|S|12.000000|114.195400||
B|BKNG|20260429|11:29:25|S|30.000000|173.840000||
B|GNRC|20260429|11:29:25|S|30.000000|251.810000||
B|HOOD|20260429|11:29:25|S|58.000000|71.320000||
B|INTC|20260429|11:29:25|S|10.000000|93.235000||
B|INTC|20260429|11:29:25|S|25.000000|93.175000||
B|MSTR|20260429|11:29:25|S|260.000000|159.980000||
B|INTC|20260429|11:29:26|S|60.000000|93.220000||
B|INTC|20260429|11:29:26|S|400.000000|93.185000||
B|INTC|20260429|11:29:26|S|930.000000|93.183300||
B|MNSO|20260429|11:29:26|S|50.000000|14.694800||
B|TSLA|20260429|11:29:26|S|6.000000|373.880500||
B|AXTI|20260429|11:29:27|S|101.000000|72.940000||
B|BOXX|20260429|11:29:27|S|200.000000|116.519300||
B|CDE|20260429|11:29:27|S|100.000000|17.235000||
B|COHR|20260429|11:29:27|S|10.000000|302.070000||
B|IONQ|20260429|11:29:27|S|4.000000|41.430000||
B|MSTU|20260429|11:29:27|S|100.000000|6.565000||
B|NBIS|20260429|11:29:27|S|7.000000|135.835000||
B|NOK|20260429|11:29:27|S|3300.000000|12.075000||
B|SNDK|20260429|11:29:27|S|2.000000|1087.170000||
B|SQQQ|20260429|11:29:27|S|60.000000|53.445000||
B|XTLB|20260429|11:29:27|S|300.000000|3.920000||
B|AKAN|20260429|11:29:28|S|5.000000|22.500000||
B|HD|20260429|11:29:28|S|50.000000|320.770000||
B|HD|20260429|11:29:28|S|50.000000|320.820000||
B|HOOD|20260429|11:29:28|S|8.000000|71.310000||
B|HOOD|20260429|11:29:28|E|150.000000|71.305000||
B|SVIX|20260429|11:29:28|S|159.000000|19.080000||
B|USAS|20260429|11:29:28|S|181.000000|5.525000||
B|NCPL|20260429|11:29:29|S|750.000000|0.379800||
B|ASTS|20260429|11:29:30|S|2.000000|68.330000||
B|AXP|20260429|11:29:30|S|6.000000|315.360000||
B|CRCL|20260429|11:29:30|S|44.000000|92.310000||
B|IBM|20260429|11:29:30|S|10.000000|230.550000||
B|IBM|20260429|11:29:30|S|100.000000|230.550000||
B|INHD|20260429|11:29:30|E|37.000000|0.126000||
B|MELI|20260429|11:29:30|S|1.000000|1749.361000||
B|MU|20260429|11:29:30|S|10.000000|519.510000||
B|AMD|20260429|11:29:31|S|13.000000|328.010000||
B|CRML|20260429|11:29:31|S|1.000000|11.395000||
B|HGBL|20260429|11:29:31|S|200.000000|1.400000||
B|META|20260429|11:29:31|S|19.000000|671.480000||
B|MU|20260429|11:29:31|S|2.000000|519.500000||
B|AXTI|20260429|11:29:32|S|70.000000|72.980000||
B|MXL|20260429|11:29:32|S|100.000000|63.930000||
B|RKLB|20260429|11:29:32|S|2.000000|75.588800||
B|SOFI|20260429|11:29:32|S|100.000000|16.055000||
B|SOFI|20260429|11:29:32|S|1108.000000|16.055000||
B|STX|20260429|11:29:32|S|0.500000|661.910000||
B|TSLA|20260429|11:29:32|S|60.000000|374.008600||
B|TSLA|20260429|11:29:32|S|200.000000|373.977600||
B|TSLA|20260429|11:29:32|S|500.000000|374.000000||
B|UNG|20260429|11:29:32|S|800.000000|10.180000||
B|Z|20260429|11:29:32|S|17.000000|43.422600||
B|ABBV|20260429|11:29:33|S|1.000000|203.050000||
B|HOOD|20260429|11:29:33|S|58.000000|71.330000||
B|IAU|20260429|11:29:33|S|2.000000|85.455000||
B|QQQ|20260429|11:29:33|S|2.000000|660.165000||
B|TEM|20260429|11:29:33|S|1.000000|49.889100||
B|YPF|20260429|11:29:33|S|50.000000|44.565000||
B|BATL|20260429|11:29:34|S|226.000000|3.495000||
B|HPQ|20260429|11:29:34|S|25.000000|20.175000||
B|PAYP|20260429|11:29:34|S|36.000000|20.280000||
B|SKYQ|20260429|11:29:34|S|2.000000|7.060000||
B|TAK|20260429|11:29:34|S|20.000000|16.350000||
B|UPST|20260429|11:29:34|S|100.000000|30.960000||
B|UPST|20260429|11:29:34|S|100.000000|30.960000||
B|AMD|20260429|11:29:35|S|2.000000|328.000000||
B|GEVO|20260429|11:29:35|S|25.000000|1.830000||
B|PAGP|20260429|11:29:35|S|200.000000|24.025000||
B|VALE|20260429|11:29:35|S|1.000000|16.149300||
B|ALGM|20260429|11:29:36|S|1.000000|43.020000||
B|BMY|20260429|11:29:36|S|54.000000|58.090000||
B|CRWV|20260429|11:29:36|S|7.000000|112.630000||
B|INTC|20260429|11:29:36|S|7.000000|93.159100||
B|INTC|20260429|11:29:36|S|100.000000|93.150000||
B|MXL|20260429|11:29:36|S|50.000000|63.760000||
B|PAGP|20260429|11:29:36|S|200.000000|24.025000||
B|RXRX|20260429|11:29:36|S|300.000000|3.259900||
B|MUC|20260429|11:29:37|S|100.000000|10.790000||
B|NVO|20260429|11:29:37|S|100.000000|40.069300||
B|ORCL|20260429|11:29:37|S|5.000000|163.665000||
B|PAGP|20260429|11:29:37|S|200.000000|24.025000||
B|RIG|20260429|11:29:37|S|20.000000|6.795000||
B|VRT|20260429|11:29:37|S|10.000000|303.046500||
B|ZTO|20260429|11:29:37|S|100.000000|25.320000||
B|ZTO|20260429|11:29:37|S|100.000000|25.320000||
B|ASTS|20260429|11:29:38|S|3.000000|68.340000||
B|SOFI|20260429|11:29:38|S|150.000000|16.045000||
B|SUPX|20260429|11:29:38|S|100.000000|7.760000||
B|ARKK|20260429|11:29:39|S|600.000000|73.465000||
B|NVDA|20260429|11:29:39|S|1.000000|210.770000||
B|PLTZ|20260429|11:29:39|S|30.000000|31.000000||
B|TTD|20260429|11:29:39|S|100.000000|23.939300||
B|ASML|20260429|11:29:40|S|1.000000|1390.991000||
B|CVI|20260429|11:29:40|S|193.000000|34.650000||
B|INTC|20260429|11:29:40|S|10.000000|93.140000||
B|INTC|20260429|11:29:40|S|11.000000|93.149000||
B|RSP|20260429|11:29:40|S|300.000000|200.195000||
B|TSLA|20260429|11:29:40|S|10.000000|374.080000||
B|TSLA|20260429|11:29:40|S|30.000000|374.078200||
B|TSLA|20260429|11:29:40|S|31.000000|374.080000||
B|TTD|20260429|11:29:40|S|10.000000|23.939300||
B|USO|20260429|11:29:40|S|300.000000|147.490000||
B|XTLB|20260429|11:29:40|S|1.000000|3.930000||
B|GWRE|20260429|11:29:41|S|100.000000|136.730000||
B|INTC|20260429|11:29:41|S|100.000000|93.150000||
B|MCD|20260429|11:29:41|S|1.000000|291.370000||
B|NVDA|20260429|11:29:41|S|37.000000|210.749100||
B|TSLA|20260429|11:29:41|S|125.000000|374.080000||
B|AXTI|20260429|11:29:42|S|100.000000|72.970000||
B|CRWV|20260429|11:29:42|S|100.000000|112.770000||
B|CRWV|20260429|11:29:42|S|493.000000|112.770000||
B|GOOGL|20260429|11:29:42|S|76.000000|351.860000||
B|HIMS|20260429|11:29:42|S|100.000000|26.640000||
B|HIMS|20260429|11:29:42|S|300.000000|26.650000||
B|LTM|20260429|11:29:42|S|20.000000|46.940000||
B|LUV|20260429|11:29:42|S|204.000000|37.450000||
B|ONDS|20260429|11:29:42|S|1.000000|9.539300||
B|ONDS|20260429|11:29:42|S|20.000000|9.539300||
B|QQQ|20260429|11:29:42|S|100.000000|660.299300||
B|TSLA|20260429|11:29:42|S|20.000000|374.195000||
B|DUOL|20260429|11:29:43|S|20.000000|104.520000||
B|GOOG|20260429|11:29:43|S|20.000000|349.510000||
B|GOOG|20260429|11:29:43|S|300.000000|349.520000||
B|HOOD|20260429|11:29:43|S|200.000000|71.398800||
B|HOOD|20260429|11:29:43|S|300.000000|71.398800||
B|Q|20260429|11:29:43|S|1.000000|139.835000||
B|SN|20260429|11:29:43|S|100.000000|112.150000||
B|TSLA|20260429|11:29:43|S|25.000000|374.320000||
B|UNCY|20260429|11:29:43|S|37.000000|7.140000||
B|XTLB|20260429|11:29:43|S|30.000000|3.910000||
B|XTLB|20260429|11:29:43|S|50.000000|3.920000||
B|YPF|20260429|11:29:43|S|38.000000|44.565000||
B|Z|20260429|11:29:43|S|1.000000|43.460000||
B|AMD|20260429|11:29:44|S|50.000000|328.400000||
B|NBIS|20260429|11:29:44|S|40.000000|136.060000||
B|NVDA|20260429|11:29:44|S|70.000000|210.820000||
B|PSA|20260429|11:29:44|S|1.000000|294.735000||
B|SMH|20260429|11:29:44|S|97.000000|496.770000||
B|SMR|20260429|11:29:44|S|7.000000|11.085000||
B|YPF|20260429|11:29:44|S|1.000000|44.565000||
B|FVRR|20260429|11:29:45|S|2498.000000|12.230000||
B|NVDA|20260429|11:29:45|S|12.000000|210.810000||
B|NVDA|20260429|11:29:45|S|100.000000|210.840000||
B|XTLB|20260429|11:29:45|S|1.000000|3.900000||
B|ERAS|20260429|11:29:46|S|100.000000|9.265000||
B|INTC|20260429|11:29:46|S|20.000000|93.180000||
B|INTC|20260429|11:29:46|S|20.000000|93.180000||
B|MU|20260429|11:29:46|S|21.000000|520.150000||
B|BE|20260429|11:29:47|S|10.000000|281.310000||
B|VT|20260429|11:29:47|S|5.000000|149.035000||
B|MU|20260429|11:29:48|S|5.000000|520.150000||
B|PAYP|20260429|11:29:48|S|400.000000|20.290000||
B|PK|20260429|11:29:48|S|238.000000|11.227500||
B|AMZN|20260429|11:29:49|S|200.000000|263.970000||
B|BMNR|20260429|11:29:49|S|100.000000|20.637400||
B|GOOG|20260429|11:29:49|S|11.000000|349.475000||
B|JPM|20260429|11:29:49|S|9.000000|308.930000||
B|QLD|20260429|11:29:49|S|60.000000|79.307500||
B|SATS|20260429|11:29:49|S|3.000000|122.120000||
B|TSLA|20260429|11:29:49|S|50.000000|374.148000||
B|TSLA|20260429|11:29:49|S|50.000000|374.150000||
B|AXTI|20260429|11:29:50|S|200.000000|73.020000||
B|EAF|20260429|11:29:50|S|300.000000|8.470000||
B|SOFI|20260429|11:29:50|S|1000.000000|16.057500||
B|VOO|20260429|11:29:50|S|1.000000|653.570000||
B|AMD|20260429|11:29:51|S|10.000000|328.270000||
B|AMZN|20260429|11:29:51|S|7.000000|263.970000||
B|PLTR|20260429|11:29:51|S|100.000000|137.085000||
B|RTX|20260429|11:29:51|S|145.000000|172.340000||
B|SBUX|20260429|11:29:51|S|100.000000|106.220000||
B|ZM|20260429|11:29:51|S|1.000000|93.685000||
B|BIYA|20260429|11:29:52|S|10.000000|1.590000||
B|HD|20260429|11:29:52|S|2.000000|320.805000||
B|INTC|20260429|11:29:52|S|60.000000|93.178800||
B|MLI|20260429|11:29:52|S|31.000000|134.270000||
B|SVIX|20260429|11:29:52|S|159.000000|19.110000||
B|XRT|20260429|11:29:52|S|410.000000|84.270000||
B|CAVA|20260429|11:29:53|S|77.000000|92.310000||
B|CPB|20260429|11:29:53|E|200.000000|20.360000||
B|SNGX|20260429|11:29:53|S|1000.000000|0.348100||
B|TER|20260429|11:29:53|S|7.000000|318.540000||
B|TTD|20260429|11:29:53|S|7.000000|23.935000||
B|AMD|20260429|11:29:54|S|100.000000|328.390000||
B|AMZN|20260429|11:29:54|S|74.000000|263.965800||
B|BOOT|20260429|11:29:54|S|20.000000|165.420000||
B|CHD|20260429|11:29:54|S|8.000000|96.945000||
B|MU|20260429|11:29:54|S|100.000000|520.210000||
B|SNDK|20260429|11:29:54|S|10.000000|1088.000000||
B|WLAC|20260429|11:29:54|S|17.000000|17.070000||
B|CGC|20260429|11:29:55|S|16059.000000|1.110000||
B|FSLY|20260429|11:29:55|S|25.000000|26.335000||
B|HIMS|20260429|11:29:55|S|100.000000|26.635000||
B|HOOD|20260429|11:29:55|S|53.000000|71.340000||
B|INTC|20260429|11:29:55|S|200.000000|93.170000||
B|MU|20260429|11:29:55|S|321.000000|519.860000||
B|TSLA|20260429|11:29:55|S|50.000000|374.190000||
B|UPRO|20260429|11:29:55|S|10.000000|125.260000||
B|VOO|20260429|11:29:55|S|2.000000|653.600000||
B|XLB|20260429|11:29:55|S|1800.000000|51.095000||
B|XLI|20260429|11:29:55|S|500.000000|169.637100||
B|BMNU|20260429|11:29:56|S|300.000000|1.829800||
B|CIFR|20260429|11:29:56|S|12.000000|16.847900||
B|NAIL|20260429|11:29:56|S|10.000000|43.605000||
B|NVDA|20260429|11:29:56|S|100.000000|210.830000||
B|NVDA|20260429|11:29:56|S|500.000000|210.830000||
B|XE|20260429|11:29:56|S|16.000000|30.525000||
B|AWK|20260429|11:29:57|S|2.000000|132.450000||
B|INTC|20260429|11:29:57|S|200.000000|93.165000||
B|MRVL|20260429|11:29:57|S|10.000000|154.070000||
B|MU|20260429|11:29:57|S|1.000000|519.861000||
B|MU|20260429|11:29:57|S|12.000000|519.820000||
B|AAOI|20260429|11:29:58|S|2.000000|146.220000||
B|FCEL|20260429|11:29:58|S|7.000000|11.659100||
B|FCEL|20260429|11:29:58|S|10.000000|11.654900||
B|FCEL|20260429|11:29:58|S|25.000000|11.654900||
B|TSLA|20260429|11:29:58|S|100.000000|374.138600||
B|XRT|20260429|11:29:58|S|300.000000|84.280000||
B|YPF|20260429|11:29:58|S|2.000000|44.513800||
B|CAVA|20260429|11:29:59|S|43.000000|92.350000||
B|CAVA|20260429|11:29:59|S|77.000000|92.330000||
B|GEMI|20260429|11:29:59|S|1000.000000|4.199300||
B|HOOD|20260429|11:29:59|S|50.000000|71.345000||
B|LULU|20260429|11:29:59|S|100.000000|138.210000||
B|NBR|20260429|11:29:59|S|3.000000|99.040800||
B|QXO|20260429|11:29:59|S|100.000000|19.195000||
B|RIVN|20260429|11:29:59|S|50.000000|16.028100||
B|WMT|20260429|11:29:59|S|2.000000|126.965000||
B|Z|20260429|11:29:59|S|1.000000|43.402200||
B|APH|20260429|11:30:00|S|163.000000|151.935900||
B|ARM|20260429|11:30:00|S|116.000000|199.980000||
B|DOCN|20260429|11:30:00|S|7.000000|97.831000||
B|ESGE|20260429|11:30:00|S|10.000000|50.290000||
B|ETR|20260429|11:30:00|S|7.000000|117.075000||
B|GNRC|20260429|11:30:00|S|3.000000|251.870000||
B|INDA|20260429|11:30:00|S|126.000000|49.155000||
B|INTC|20260429|11:30:00|S|3.000000|93.168800||
B|LITE|20260429|11:30:00|S|2.000000|855.890000||
B|META|20260429|11:30:00|S|2.000000|671.835500||
B|META|20260429|11:30:00|S|20.000000|671.840000||
B|MU|20260429|11:30:00|S|194.000000|519.920000||
B|NBIS|20260429|11:30:00|S|20.000000|136.020000||
B|TRAX|20260429|11:30:00|S|100.000000|22.270000||
B|TRAX|20260429|11:30:00|S|500.000000|22.270000||
B|V|20260429|11:30:00|S|10.000000|337.180000||
B|AAL|20260429|11:30:01|S|50.000000|11.350700||
B|AMD|20260429|11:30:01|S|9.000000|328.350000||
B|CNC|20260429|11:30:01|S|200.000000|53.315000||
B|DYN|20260429|11:30:01|S|30.000000|17.730000||
B|HOOD|20260429|11:30:01|S|50.000000|71.368800||
B|IBIT|20260429|11:30:01|S|2.000000|43.175000||
B|INTC|20260429|11:30:01|S|96.000000|93.170000||
B|KNX|20260429|11:30:01|S|100.000000|63.950000||
B|NU|20260429|11:30:01|S|50.000000|14.275000||
B|PLTR|20260429|11:30:01|S|100.000000|137.109300||
B|QQQ|20260429|11:30:01|S|51.000000|660.328800||
B|SAH|20260429|11:30:01|S|17.000000|75.640000||
B|SEDG|20260429|11:30:01|S|52.000000|39.760000||
B|ASTS|20260429|11:30:02|S|24.000000|68.390000||
B|INTC|20260429|11:30:02|S|25.000000|93.170000||
B|MRVL|20260429|11:30:02|S|60.000000|154.140000||
B|PAAS|20260429|11:30:02|S|33.000000|51.190700||
B|XLE|20260429|11:30:02|S|30.000000|58.515000||
B|ZIM|20260429|11:30:02|S|9.000000|25.755000||
B|CIEN|20260429|11:30:03|S|1.000000|472.160000||
B|CRDO|20260429|11:30:03|S|1.000000|170.260000||
B|FCEL|20260429|11:30:03|S|1000.000000|11.659100||
B|MPC|20260429|11:30:03|S|1.000000|242.510000||
B|MSFT|20260429|11:30:03|S|277.000000|424.420000||
B|TGTX|20260429|11:30:03|S|100.000000|33.700000||
B|TGTX|20260429|11:30:03|S|2000.000000|33.700000||
B|TSLA|20260429|11:30:03|S|5.000000|374.240500||
B|USAR|20260429|11:30:03|S|27.000000|22.250000||
B|AMZN|20260429|11:30:04|S|64.000000|264.070000||
B|AVGO|20260429|11:30:04|S|100.000000|400.945000||
B|BKT|20260429|11:30:04|S|50.000000|10.555000||
B|HSLV|20260429|11:30:04|S|20.000000|5.750000||
B|ONDS|20260429|11:30:04|S|100.000000|9.539300||
B|TSLA|20260429|11:30:04|S|25.000000|374.260000||
B|AMD|20260429|11:30:05|S|50.000000|328.510000||
B|FCEL|20260429|11:30:05|S|25.000000|11.682300||
B|GOOGL|20260429|11:30:05|S|2.000000|351.955000||
B|INTC|20260429|11:30:05|S|50.000000|93.265000||
B|MRNA|20260429|11:30:05|S|14.000000|45.550000||
B|TSLA|20260429|11:30:05|S|100.000000|374.240000||
B|AMD|20260429|11:30:06|S|50.000000|328.550000||
B|FCEL|20260429|11:30:06|S|25.000000|11.682300||
B|INTC|20260429|11:30:06|S|200.000000|93.241200||
B|NVDA|20260429|11:30:06|S|50.000000|210.918800||
B|QQQ|20260429|11:30:06|S|400.000000|660.465400||
B|RXT|20260429|11:30:06|S|5066.000000|1.490000||
B|ARM|20260429|11:30:07|S|1.000000|200.100000||
B|AXIL|20260429|11:30:07|S|900.000000|6.550000||
B|HIMS|20260429|11:30:07|S|100.000000|26.665000||
B|IEF|20260429|11:30:07|S|25.000000|94.955000||
B|MPU|20260429|11:30:07|S|4.000000|0.620000||
B|QQQ|20260429|11:30:07|S|10.000000|660.450900||
B|SOFI|20260429|11:30:07|S|50.000000|16.055000||
B|AMD|20260429|11:30:08|S|100.000000|328.440000||
B|ASM|20260429|11:30:08|S|50.000000|6.247300||
B|BRK/B|20260429|11:30:08|S|10.000000|476.320000||
B|CIEN|20260429|11:30:08|S|100.000000|472.540000||
B|CRWV|20260429|11:30:08|S|100.000000|112.800000||
B|TQQQ|20260429|11:30:08|S|20.000000|61.525000||
B|BE|20260429|11:30:09|S|5.000000|280.970000||
B|IBRX|20260429|11:30:09|S|144.000000|6.869300||
B|TSLA|20260429|11:30:09|S|78.000000|374.280000||
B|TSLA|20260429|11:30:09|S|300.000000|374.320000||
B|ZTS|20260429|11:30:09|S|16.000000|114.167900||
B|AMZN|20260429|11:30:10|S|36.000000|264.175000||
B|MU|20260429|11:30:10|S|99.000000|520.410000||
B|ORKA|20260429|11:30:10|S|20.000000|69.850000||
B|RUN|20260429|11:30:10|S|150.000000|12.129300||
B|SOXS|20260429|11:30:10|S|200.000000|14.725000||
B|XTLB|20260429|11:30:10|S|162.000000|3.910000||
B|ZTS|20260429|11:30:10|S|9.000000|114.230500||
B|GLD|20260429|11:30:11|S|15.000000|417.330000||
B|TSLA|20260429|11:30:11|S|50.000000|374.398300||
B|ZS|20260429|11:30:11|S|2.000000|133.092000||
B|ZS|20260429|11:30:11|S|2.000000|133.176200||
B|ZS|20260429|11:30:11|S|8.000000|133.005000||
B|ZS|20260429|11:30:11|S|52.000000|133.093400||
B|CLS|20260429|11:30:12|S|30.000000|360.290000||
B|GOOGL|20260429|11:30:12|S|48.000000|351.970000||
B|MSTR|20260429|11:30:12|S|600.000000|160.195000||
B|NVDA|20260429|11:30:12|S|100.000000|210.920000||
B|NVDA|20260429|11:30:12|S|100.000000|210.920000||
B|SPXL|20260429|11:30:12|S|300.000000|238.990300||
B|TSLA|20260429|11:30:12|S|20.000000|374.360000||
B|ANF|20260429|11:30:13|S|10.000000|84.500000||
B|COHR|20260429|11:30:13|S|5.000000|302.400000||
B|GLD|20260429|11:30:13|S|136.000000|417.340000||
B|INTC|20260429|11:30:13|S|800.000000|93.325000||
B|MSTR|20260429|11:30:13|S|40.000000|160.210000||
B|PBR|20260429|11:30:13|S|40.000000|21.520700||
B|TSLA|20260429|11:30:13|S|15.000000|374.458200||
B|XTLB|20260429|11:30:13|S|110.000000|3.900000||
B|BE|20260429|11:30:14|S|10.000000|281.370000||
B|BE|20260429|11:30:14|S|23.000000|281.370000||
B|IFRX|20260429|11:30:14|S|118.000000|1.720000||
B|MSFT|20260429|11:30:14|S|9.000000|424.615000||
B|RKLB|20260429|11:30:14|S|50.000000|75.696800||
B|SNDK|20260429|11:30:14|S|33.000000|1088.320000||
B|SPY|20260429|11:30:14|S|120.000000|711.065000||
B|TSLA|20260429|11:30:14|S|10.000000|374.505000||
B|TSLA|20260429|11:30:14|S|10.000000|374.505000||
B|TSLA|20260429|11:30:14|S|50.000000|374.470000||
B|TSM|20260429|11:30:14|S|8.000000|392.740000||
B|V|20260429|11:30:14|S|1.000000|337.320000||
B|XTLB|20260429|11:30:14|S|7.000000|3.900000||
B|XTLB|20260429|11:30:14|S|50.000000|3.900000||
B|ARES|20260429|11:30:15|S|50.000000|110.820000||
B|ARM|20260429|11:30:15|S|50.000000|200.100000||
B|BCE|20260429|11:30:15|S|34.000000|23.355000||
B|INTC|20260429|11:30:15|S|100.000000|93.310700||
B|POET|20260429|11:30:15|S|50.000000|6.705000||
B|SQM|20260429|11:30:15|S|50.000000|91.720000||
B|XOM|20260429|11:30:15|S|200.000000|152.560000||
B|BA|20260429|11:30:16|S|2.000000|222.880000||
B|BBAI|20260429|11:30:16|S|20.000000|3.890000||
B|HOOD|20260429|11:30:16|E|20.000000|71.390000||
B|KMB|20260429|11:30:16|S|4.000000|96.568800||
B|NTAP|20260429|11:30:16|S|90.000000|109.670000||
B|ONDS|20260429|11:30:16|S|100.000000|9.539300||
B|PLTU|20260429|11:30:16|S|100.000000|37.810000||
B|XRT|20260429|11:30:16|S|100.000000|84.270000||
B|AMD|20260429|11:30:17|S|2.000000|328.610000||
B|AMD|20260429|11:30:17|S|90.000000|328.610000||
B|AMD|20260429|11:30:17|S|320.000000|328.620000||
B|GOOG|20260429|11:30:17|S|25.000000|349.720000||
B|GOOG|20260429|11:30:17|S|25.000000|349.720000||
B|INTC|20260429|11:30:17|S|500.000000|93.300000||
B|NEE|20260429|11:30:17|S|1.000000|96.010000||
B|NVDA|20260429|11:30:17|S|27.000000|210.845000||
B|SLV|20260429|11:30:17|S|47.000000|64.875000||
B|TSLA|20260429|11:30:17|S|30.000000|374.420000||
B|INTC|20260429|11:30:18|S|100.000000|93.310000||
B|SATL|20260429|11:30:18|S|1100.000000|5.850000||
B|TQQQ|20260429|11:30:18|S|10.000000|61.535000||
B|CSIQ|20260429|11:30:19|S|100.000000|14.450000||
B|CSIQ|20260429|11:30:19|S|500.000000|14.400000||
B|PLTR|20260429|11:30:19|S|17.000000|137.145900||
B|SCCO|20260429|11:30:19|S|60.000000|167.990000||
B|SEGG|20260429|11:30:19|S|400.000000|1.360000||
B|TQQQ|20260429|11:30:19|S|30.000000|61.535000||
B|ZTS|20260429|11:30:19|S|4.000000|114.290900||
B|BA|20260429|11:30:20|S|17.000000|222.906100||
B|BC|20260429|11:30:20|S|300.000000|79.500000||
B|JOBY|20260429|11:30:20|S|1500.000000|8.540000||
B|NVDA|20260429|11:30:20|S|10.000000|210.872200||
B|RGTI|20260429|11:30:20|S|500.000000|15.732500||
B|SCCO|20260429|11:30:20|S|20.000000|167.990000||
B|AAPL|20260429|11:30:21|S|1.000000|268.855000||
B|BA|20260429|11:30:21|S|18.000000|222.906100||
B|BCIC|20260429|11:30:21|S|1.000000|7.850000||
B|SOFI|20260429|11:30:21|S|100.000000|16.055000||
B|SOFI|20260429|11:30:21|S|600.000000|16.059300||
B|BTI|20260429|11:30:22|S|10.000000|57.655000||
B|COIN|20260429|11:30:22|S|5.000000|180.880000||
B|INTC|20260429|11:30:22|S|190.000000|93.310000||
B|INTC|20260429|11:30:22|S|200.000000|93.310000||
B|SMCI|20260429|11:30:22|S|97.000000|25.939300||
B|CRWV|20260429|11:30:23|S|101.000000|112.910000||
B|HOOD|20260429|11:30:23|S|10.000000|71.460000||
B|INTC|20260429|11:30:23|S|70.000000|93.310400||
B|INTC|20260429|11:30:23|S|200.000000|93.310400||
B|NOK|20260429|11:30:23|S|100.000000|12.160000||
B|RBLX|20260429|11:30:23|S|1000.000000|55.115000||
B|WING|20260429|11:30:23|S|20.000000|172.490000||
B|XLE|20260429|11:30:23|S|100.000000|58.525000||
B|AMD|20260429|11:30:24|S|5.000000|328.710000||
B|INFQ|20260429|11:30:24|S|200.000000|12.240000||
B|LUV|20260429|11:30:24|S|500.000000|37.410000||
B|NBIS|20260429|11:30:24|S|60.000000|136.180000||
B|TSLA|20260429|11:30:24|S|184.000000|374.420000||
B|WING|20260429|11:30:24|S|10.000000|172.425000||
B|ZTS|20260429|11:30:24|S|6.000000|114.290400||
B|MSTR|20260429|11:30:25|S|5.000000|160.490000||
B|VSGX|20260429|11:30:25|S|10.000000|76.540000||
B|WDC|20260429|11:30:25|S|20.000000|433.360000||
B|APLD|20260429|11:30:26|S|80.000000|32.215000||
B|CRWV|20260429|11:30:26|S|100.000000|112.945800||
B|HGBL|20260429|11:30:26|S|300.000000|1.410000||
B|HOOG|20260429|11:30:26|S|3.000000|17.013400||
B|JAAA|20260429|11:30:26|S|2.000000|50.675000||
B|PDD|20260429|11:30:26|S|35.000000|97.660000||
B|RIVN|20260429|11:30:26|S|15.000000|16.050000||
B|RIVN|20260429|11:30:26|S|90.000000|16.049300||
B|RKLB|20260429|11:30:26|S|20.000000|75.740000||
B|SMCI|20260429|11:30:26|S|40.000000|25.935000||
B|XRT|20260429|11:30:26|S|300.000000|84.270000||
B|ABVX|20260429|11:30:27|S|100.000000|109.250000||
B|DINO|20260429|11:30:27|S|100.000000|66.040000||
B|INTC|20260429|11:30:27|S|200.000000|93.275000||
B|INTC|20260429|11:30:27|S|396.000000|93.270000||
B|INTC|20260429|11:30:27|S|600.000000|93.280000||
B|META|20260429|11:30:27|S|5.000000|671.780000||
B|NVDA|20260429|11:30:27|S|80.000000|210.858800||
B|PARR|20260429|11:30:27|S|30.000000|66.990000||
B|ZTS|20260429|11:30:27|S|4.000000|114.163800||
B|ZTS|20260429|11:30:27|S|16.000000|114.163800||
B|FSLY|20260429|11:30:28|S|69.000000|26.435000||
B|MARA|20260429|11:30:28|S|40.000000|10.375000||
B|MU|20260429|11:30:28|S|20.000000|520.470000||
B|SEGG|20260429|11:30:28|S|1300.000000|1.360000||
B|SOFI|20260429|11:30:28|S|301.000000|16.060000||
B|ZTS|20260429|11:30:28|S|1.000000|114.164300||
B|CSX|20260429|11:30:29|S|100.000000|44.805000||
B|GOOGL|20260429|11:30:29|S|50.000000|352.065000||
B|NCLH|20260429|11:30:29|S|20.000000|17.420000||
B|TTD|20260429|11:30:29|S|40.000000|23.935000||
B|WDC|20260429|11:30:29|S|1.000000|433.320000||
B|CRM|20260429|11:30:30|S|1.000000|180.070000||
B|CRML|20260429|11:30:30|S|53.000000|11.485000||
B|INFQ|20260429|11:30:30|S|700.000000|12.250000||
B|NEXT|20260429|11:30:30|S|4706.000000|7.510000||
B|SRPT|20260429|11:30:30|S|80.000000|20.710000||
B|UFO|20260429|11:30:30|S|2.000000|49.170000||
B|WEAT|20260429|11:30:30|S|161.000000|24.770900||
B|XE|20260429|11:30:30|S|200.000000|30.580000||
B|XTLB|20260429|11:30:30|S|1.000000|3.950000||
B|CHTR|20260429|11:30:31|S|100.000000|166.825000||
B|GNR|20260429|11:30:31|S|33.000000|73.545000||
B|PARR|20260429|11:30:31|S|30.000000|67.090000||
B|PEP|20260429|11:30:31|S|32.000000|155.030000||
B|ROBN|20260429|11:30:31|S|9.000000|17.070000||
B|TSLA|20260429|11:30:31|S|50.000000|374.235000||
B|TSLQ|20260429|11:30:31|S|167.000000|23.315000||
B|VO|20260429|11:30:31|S|58.000000|75.820000||
B|AAPL|20260429|11:30:32|S|5.000000|268.830000||
B|CBRL|20260429|11:30:32|S|5.000000|31.150000||
B|CRWV|20260429|11:30:32|S|20.000000|112.875000||
B|SEDG|20260429|11:30:32|S|20.000000|39.790000||
B|TSLA|20260429|11:30:32|S|80.000000|374.290000||
B|UPBD|20260429|11:30:32|S|40.000000|19.190000||
B|SBUX|20260429|11:30:33|S|40.000000|106.381000||
B|TRU|20260429|11:30:33|S|1.000000|70.680000||
B|UEC|20260429|11:30:33|S|20.000000|13.645000||
B|WING|20260429|11:30:33|S|50.000000|171.990000||
B|AMD|20260429|11:30:34|S|90.000000|328.520000||
B|CONL|20260429|11:30:34|S|160.000000|7.215000||
B|ISRG|20260429|11:30:34|S|5.000000|451.090000||
B|ISRG|20260429|11:30:34|S|5.000000|451.090000||
B|NOK|20260429|11:30:34|S|59.000000|12.165000||
B|NVDA|20260429|11:30:34|S|70.000000|210.711200||
B|PBR|20260429|11:30:34|S|6.000000|21.535000||
B|RCL|20260429|11:30:34|S|0.230000|251.690000||
B|SMCI|20260429|11:30:34|S|1.000000|25.915000||
B|VRT|20260429|11:30:34|S|8.000000|303.250000||
B|BABA|20260429|11:30:35|S|1.000000|130.816000||
B|CVE|20260429|11:30:35|S|20.000000|28.395000||
B|INTC|20260429|11:30:35|S|9.000000|93.259000||
B|NVDA|20260429|11:30:35|S|70.000000|210.681200||
B|SCCO|20260429|11:30:35|S|20.000000|168.000000||
B|SWMR|20260429|11:30:35|S|8.000000|37.245000||
B|ALGM|20260429|11:30:36|S|1.000000|43.007800||
B|ARM|20260429|11:30:36|S|88.000000|200.100000||
B|BNO|20260429|11:30:36|S|1490.000000|57.870000||
B|COHR|20260429|11:30:36|S|100.000000|302.810000||
B|NVDA|20260429|11:30:36|S|1.000000|210.638800||
B|PFE|20260429|11:30:36|S|9.000000|26.369300||
B|SOXL|20260429|11:30:36|S|1.000000|115.945000||
B|BBD|20260429|11:30:37|S|741.000000|3.835000||
B|COIN|20260429|11:30:37|S|100.000000|180.780000||
B|LULU|20260429|11:30:37|S|100.000000|138.250000||
B|VLO|20260429|11:30:37|S|131.000000|249.350000||
B|VLO|20260429|11:30:37|S|139.000000|249.400000||
B|XRT|20260429|11:30:37|S|300.000000|84.270000||
B|XTLB|20260429|11:30:37|S|15.000000|3.989800||
B|XTLB|20260429|11:30:37|S|17.000000|3.989900||
B|AGH|20260429|11:30:38|S|1204.000000|3.968800||
B|APD|20260429|11:30:38|S|60.000000|302.480000||
B|CAR|20260429|11:30:38|S|200.000000|170.990000||
B|FLO|20260429|11:30:38|S|100.000000|8.805000||
B|GM|20260429|11:30:38|S|2.000000|76.175000||
B|SOFI|20260429|11:30:38|S|50.000000|16.055000||
B|TECL|20260429|11:30:38|S|37.000000|144.020000||
B|APG|20260429|11:30:39|S|100.000000|48.475000||
B|MU|20260429|11:30:39|S|12.000000|520.610000||
B|V|20260429|11:30:39|S|100.000000|337.130000||
B|WDC|20260429|11:30:39|S|44.000000|433.480000||
B|ZTS|20260429|11:30:39|S|10.000000|114.287400||
B|FLY|20260429|11:30:40|S|30.000000|32.270000||
B|NEXT|20260429|11:30:40|S|1039.000000|7.530000||
B|NG|20260429|11:30:40|S|219.000000|7.840000||
B|TSLA|20260429|11:30:40|S|80.000000|374.270000||
B|TSLA|20260429|11:30:40|S|100.000000|374.260000||
B|XTLB|20260429|11:30:40|S|56.000000|3.960000||
B|BNZI|20260429|11:30:41|E|1.000000|0.333300||
B|COHX|20260429|11:30:41|S|20.000000|39.120000||
B|GOOG|20260429|11:30:41|S|33.000000|349.720000||
B|SOFI|20260429|11:30:41|S|100.000000|16.055000||
B|VPLS|20260429|11:30:41|S|811.000000|77.600000||
B|CHTR|20260429|11:30:42|S|100.000000|166.870000||
B|INTC|20260429|11:30:42|S|50.000000|93.220900||
B|INTC|20260429|11:30:42|S|100.000000|93.220900||
B|RTX|20260429|11:30:42|S|20.000000|172.180000||
B|SOFI|20260429|11:30:42|S|270.000000|16.057400||
B|ZETA|20260429|11:30:42|S|20.000000|17.625000||
B|AESI|20260429|11:30:43|S|60.000000|17.100000||
B|LRCX|20260429|11:30:43|S|8.000000|248.430000||
B|SNGX|20260429|11:30:43|S|1777.000000|0.349900||
B|SSL|20260429|11:30:43|S|350.000000|13.597500||
B|TLRY|20260429|11:30:43|S|100.000000|6.105000||
B|TRT|20260429|11:30:43|S|10.000000|11.400000||
B|VT|20260429|11:30:43|S|50.000000|149.039300||
B|AVGO|20260429|11:30:44|S|85.000000|400.770000||
B|CAR|20260429|11:30:44|S|30.000000|171.650000||
B|CRWV|20260429|11:30:44|S|72.000000|112.780000||
B|KO|20260429|11:30:44|S|100.000000|78.660000||
B|QNTM|20260429|11:30:44|S|110.000000|4.810000||
B|STNE|20260429|11:30:44|S|600.000000|11.045000||
B|V|20260429|11:30:44|S|102.000000|337.180000||
B|ZM|20260429|11:30:44|S|100.000000|93.775000||
B|ARM|20260429|11:30:45|S|50.000000|200.090400||
B|NVDA|20260429|11:30:45|S|5.000000|210.650000||
B|SOFI|20260429|11:30:45|S|5.000000|16.055000||
B|NVDA|20260429|11:30:46|S|20.000000|210.715000||
B|PONY|20260429|11:30:46|S|200.000000|9.415000||
B|RCL|20260429|11:30:46|S|5.000000|251.760000||
B|WING|20260429|11:30:46|S|9.000000|172.470000||
B|ZM|20260429|11:30:46|S|1.000000|93.750000||
B|ZM|20260429|11:30:46|S|53.000000|93.750000||
B|CAR|20260429|11:30:47|S|100.000000|171.991000||
B|PLD|20260429|11:30:47|S|40.000000|139.450000||
B|RDDT|20260429|11:30:47|S|85.000000|145.500000||
B|SOFI|20260429|11:30:47|S|34.000000|16.055000||
B|AWI|20260429|11:30:48|S|20.000000|171.240000||
B|BA|20260429|11:30:48|S|50.000000|222.740000||
B|Z|20260429|11:30:48|S|6.000000|43.464000||
B|INTC|20260429|11:30:49|S|35.000000|93.440000||
B|INTC|20260429|11:30:49|S|52.000000|93.450000||
B|INTC|20260429|11:30:49|S|60.000000|93.440000||
B|INTC|20260429|11:30:49|S|100.000000|93.440000||
B|JNJ|20260429|11:30:49|S|340.000000|226.950000||
B|SOFI|20260429|11:30:49|S|186.000000|16.055000||
B|TLT|20260429|11:30:49|S|3.000000|85.787400||
B|TSLA|20260429|11:30:49|S|30.000000|374.235000||
B|XTLB|20260429|11:30:49|S|150.000000|3.970000||
B|AMZU|20260429|11:30:50|S|20.000000|42.529300||
B|CEG|20260429|11:30:50|S|25.000000|301.890000||
B|INTC|20260429|11:30:50|S|100.000000|93.460000||
B|INTC|20260429|11:30:50|S|200.000000|93.460000||
B|PLTR|20260429|11:30:50|S|1.000000|137.100000||
B|SBUX|20260429|11:30:50|S|2.000000|106.465000||
B|CSX|20260429|11:30:51|S|15.000000|44.770000||
B|EVI|20260429|11:30:51|S|10.000000|17.140000||
B|SBUX|20260429|11:30:51|S|100.000000|106.451200||
B|MU|20260429|11:30:52|S|212.000000|520.780000||
B|ONDL|20260429|11:30:52|S|200.000000|15.760000||
B|ONDL|20260429|11:30:52|S|400.000000|15.760000||
B|ONDL|20260429|11:30:52|S|600.000000|15.760000||
B|PLTR|20260429|11:30:52|S|1.000000|137.095000||
B|QCOM|20260429|11:30:52|S|60.000000|153.640000||
B|ARM|20260429|11:30:53|S|10.000000|200.124600||
B|ARM|20260429|11:30:53|S|10.000000|200.130000||
B|INTC|20260429|11:30:53|S|50.000000|93.440000||
B|INTC|20260429|11:30:53|S|50.000000|93.440000||
B|META|20260429|11:30:53|S|10.000000|671.950000||
B|NKTR|20260429|11:30:53|S|36.000000|83.320000||
B|ONDS|20260429|11:30:53|S|105.000000|9.539300||
B|PLUG|20260429|11:30:53|S|600.000000|3.175000||
B|HSY|20260429|11:30:54|S|200.000000|189.630000||
B|IBM|20260429|11:30:54|S|4.000000|230.470000||
B|INTC|20260429|11:30:54|S|10.000000|93.450000||
B|PLD|20260429|11:30:54|S|140.000000|139.450000||
B|TLTW|20260429|11:30:54|S|100.000000|22.325000||
B|XTLB|20260429|11:30:54|S|20.000000|3.970000||
B|ZM|20260429|11:30:54|S|1.000000|93.785000||
B|ZM|20260429|11:30:54|S|9.000000|93.785000||
B|BEPC|20260429|11:30:55|S|200.000000|37.620000||
B|EHAB|20260429|11:30:55|S|54.000000|13.745000||
B|ING|20260429|11:30:55|S|20.000000|27.885000||
B|PKST|20260429|11:30:55|S|20.000000|20.985000||
B|RAIN|20260429|11:30:55|S|2.000000|2.200000||
B|RKLB|20260429|11:30:55|S|2.000000|75.757100||
B|EXC|20260429|11:30:56|S|16.000000|46.855000||
B|LITE|20260429|11:30:56|S|2.000000|857.150000||
B|TER|20260429|11:30:56|S|2.000000|319.010000||
B|ALGS|20260429|11:30:57|S|1.000000|6.070000||
B|BA|20260429|11:30:57|S|2.000000|222.740000||
B|GOOGL|20260429|11:30:57|S|100.000000|352.260000||
B|HSY|20260429|11:30:57|S|20.000000|189.635000||
B|INTC|20260429|11:30:57|S|1.000000|93.489100||
B|INTC|20260429|11:30:57|S|100.000000|93.485000||
B|KALV|20260429|11:30:57|S|18.000000|26.720700||
B|NOK|20260429|11:30:57|S|250.000000|12.155000||
B|NVDA|20260429|11:30:57|S|200.000000|210.816600||
B|INTC|20260429|11:30:58|S|100.000000|93.489100||
B|LDOS|20260429|11:30:58|S|99.000000|146.920000||
B|LDOS|20260429|11:30:58|S|101.000000|146.850000||
B|NTAP|20260429|11:30:58|S|100.000000|109.670000||
B|NTAP|20260429|11:30:58|S|201.000000|109.710000||
B|NTAP|20260429|11:30:58|S|398.000000|109.720000||
B|SMR|20260429|11:30:58|S|1.000000|11.089900||
B|SOFI|20260429|11:30:58|S|556.000000|16.065000||
B|V|20260429|11:30:58|S|3.000000|337.250000||
B|DPST|20260429|11:30:59|S|34.000000|116.520000||
B|HOOD|20260429|11:30:59|S|45.000000|71.420000||
B|MSTZ|20260429|11:30:59|S|1000.000000|6.615000||
B|MXL|20260429|11:30:59|S|10.000000|63.790000||
B|SSL|20260429|11:30:59|S|25.000000|13.607500||
B|V|20260429|11:30:59|S|3.000000|337.280000||
B|AVAV|20260429|11:31:00|S|9.000000|185.651000||
B|CSTM|20260429|11:31:00|S|20.000000|32.680000||
B|GOOGL|20260429|11:31:00|S|47.000000|352.260000||
B|INTC|20260429|11:31:00|S|2.000000|93.473600||
B|INTC|20260429|11:31:00|S|500.000000|93.470000||
B|SNDK|20260429|11:31:00|S|1.000000|1088.370000||
B|TSLA|20260429|11:31:00|S|600.000000|374.310000||
B|BE|20260429|11:31:01|S|101.000000|281.490000||
B|CMI|20260429|11:31:01|S|2.000000|637.280000||
B|CVI|20260429|11:31:01|S|95.000000|34.720000||
B|CVI|20260429|11:31:01|S|100.000000|34.695000||
B|ENPH|20260429|11:31:01|S|100.000000|30.705000||
B|IXC|20260429|11:31:01|S|16.000000|55.589800||
B|MIR|20260429|11:31:01|S|200.000000|17.780000||
B|MSI|20260429|11:31:01|S|1.000000|425.079000||
B|PFE|20260429|11:31:01|S|10.000000|26.365000||
B|POET|20260429|11:31:01|S|100.000000|6.695000||
B|SAGT|20260429|11:31:01|S|1300.000000|2.330000||
B|TQQQ|20260429|11:31:01|S|1.000000|61.550000||
B|TT|20260429|11:31:01|S|1.000000|482.275000||
B|ARM|20260429|11:31:02|S|300.000000|200.110000||
B|IBKR|20260429|11:31:02|S|10.000000|76.600000||
B|LWLG|20260429|11:31:02|S|40.000000|11.618200||
B|LWLG|20260429|11:31:02|S|160.000000|11.620000||
B|MASI|20260429|11:31:02|S|60.000000|178.505000||
B|MXL|20260429|11:31:02|S|160.000000|63.710000||
B|NOK|20260429|11:31:02|S|51.000000|12.155000||
B|BIIB|20260429|11:31:03|S|120.000000|194.130000||
B|GDYN|20260429|11:31:03|S|600.000000|5.600000||
B|GOOG|20260429|11:31:03|S|50.000000|350.050000||
B|GOOGL|20260429|11:31:03|S|200.000000|352.395000||
B|INTC|20260429|11:31:03|S|100.000000|93.460000||
B|INTC|20260429|11:31:03|S|500.000000|93.440000||
B|MU|20260429|11:31:03|S|44.000000|520.510000||
B|MU|20260429|11:31:03|S|100.000000|520.510000||
B|TJX|20260429|11:31:03|S|25.000000|155.850000||
B|TSLA|20260429|11:31:03|S|3.000000|374.424400||
B|TSLA|20260429|11:31:03|S|40.000000|374.548300||
B|COIN|20260429|11:31:04|S|3.000000|180.900000||
B|ENPH|20260429|11:31:04|S|50.000000|30.695000||
B|EWZ|20260429|11:31:04|S|67.000000|39.075000||
B|GFS|20260429|11:31:04|S|35.000000|63.175000||
B|INTC|20260429|11:31:04|S|100.000000|93.495000||
B|KEX|20260429|11:31:04|S|100.000000|153.400000||
B|MA|20260429|11:31:04|S|8.000000|527.060000||
B|NOK|20260429|11:31:04|S|100.000000|12.155000||
B|SMR|20260429|11:31:04|S|31.000000|11.070000||
B|TEVA|20260429|11:31:04|S|132.000000|35.200000||
B|ADMA|20260429|11:31:05|S|5.000000|10.530000||
B|COHR|20260429|11:31:05|S|5.000000|302.880000||
B|INTC|20260429|11:31:05|S|1.000000|93.530000||
B|INTC|20260429|11:31:05|S|50.000000|93.498800||
B|INTC|20260429|11:31:05|S|100.000000|93.558800||
B|INTC|20260429|11:31:05|S|200.000000|93.525000||
B|OKLO|20260429|11:31:05|S|566.000000|64.440000||
B|TSLA|20260429|11:31:05|S|26.000000|374.540000||
B|FBTC|20260429|11:31:06|S|320.000000|66.425000||
B|INTC|20260429|11:31:06|S|100.000000|93.595000||
B|INTC|20260429|11:31:06|S|200.000000|93.595000||
B|MU|20260429|11:31:06|S|5.000000|520.480000||
B|OKTA|20260429|11:31:06|S|100.000000|75.180000||
B|POET|20260429|11:31:06|S|100.000000|6.695000||
B|SOFI|20260429|11:31:06|S|1780.000000|16.065000||
B|USO|20260429|11:31:06|S|300.000000|147.550000||
B|CLF|20260429|11:31:07|S|10.000000|10.257500||
B|GPRK|20260429|11:31:07|S|551.000000|9.301400||
B|QQQ|20260429|11:31:07|S|2856.000000|660.610000||
B|SCHD|20260429|11:31:07|S|14.000000|31.347400||
B|SCO|20260429|11:31:07|S|700.000000|6.625000||
B|SOFI|20260429|11:31:07|S|55.000000|16.065000||
B|TER|20260429|11:31:07|S|140.000000|318.590000||
B|TSLA|20260429|11:31:07|S|100.000000|374.530000||
B|ZTS|20260429|11:31:07|S|9.000000|114.177800||
B|ZTS|20260429|11:31:07|S|56.000000|114.284600||
B|AMAT|20260429|11:31:08|S|80.000000|382.504500||
B|BE|20260429|11:31:08|S|100.000000|281.650000||
B|CSIQ|20260429|11:31:08|S|500.000000|14.520000||
B|INTC|20260429|11:31:08|S|200.000000|93.590000||
B|INTC|20260429|11:31:08|S|200.000000|93.590000||
B|INTC|20260429|11:31:08|S|200.000000|93.590000||
B|OXY|20260429|11:31:08|S|50.000000|59.559300||
B|RKLB|20260429|11:31:08|S|10.000000|75.728800||
B|CLW|20260429|11:31:09|S|31.000000|12.020000||
B|MSTU|20260429|11:31:09|S|1.000000|6.607200||
B|XLE|20260429|11:31:09|S|59.000000|58.520000||
B|ARE|20260429|11:31:10|S|25.000000|40.860000||
B|ARM|20260429|11:31:10|S|3.000000|200.110000||
B|GAP|20260429|11:31:10|S|50.000000|24.427200||
B|GIS|20260429|11:31:10|S|10.000000|34.290000||
B|INTC|20260429|11:31:10|S|100.000000|93.567100||
B|LITE|20260429|11:31:10|S|10.000000|856.640000||
B|NKE|20260429|11:31:10|S|1600.000000|44.250000||
B|OKLO|20260429|11:31:10|S|500.000000|64.395000||
B|RKLB|20260429|11:31:10|S|50.000000|75.709000||
B|SCHG|20260429|11:31:10|S|2.000000|32.670000||
B|TSLA|20260429|11:31:10|S|10.000000|374.560000||
B|TSLA|20260429|11:31:10|S|300.000000|374.535000||
B|TTE|20260429|11:31:10|S|7.000000|91.480000||
B|ADM|20260429|11:31:11|S|30.000000|74.420000||
B|AMZN|20260429|11:31:11|S|1.000000|264.320000||
B|APPX|20260429|11:31:11|S|300.000000|31.785000||
B|AXTI|20260429|11:31:11|S|100.000000|73.270000||
B|INTC|20260429|11:31:11|S|100.000000|93.585000||
B|INTC|20260429|11:31:11|S|160.000000|93.585000||
B|INTC|20260429|11:31:11|S|200.000000|93.581900||
B|PL|20260429|11:31:11|S|100.000000|33.509100||
B|RSP|20260429|11:31:11|S|19.000000|200.169300||
B|SOFI|20260429|11:31:11|S|311.000000|16.065000||
B|ZTS|20260429|11:31:11|S|1.000000|114.177700||
B|AVGO|20260429|11:31:12|S|3.000000|400.920000||
B|FOUR|20260429|11:31:12|S|100.000000|44.590000||
B|NOK|20260429|11:31:12|S|48.000000|12.145000||
B|NTLA|20260429|11:31:12|S|24.000000|12.220000||
B|SOXL|20260429|11:31:12|S|113.000000|115.999400||
B|AAPL|20260429|11:31:13|S|100.000000|268.740000||
B|COIN|20260429|11:31:13|S|4.000000|180.990000||
B|INTC|20260429|11:31:13|S|30.000000|93.567300||
B|INTC|20260429|11:31:13|S|32.000000|93.599100||
B|INTC|20260429|11:31:13|S|50.000000|93.595000||
B|TSLA|20260429|11:31:13|S|240.000000|374.540000||
B|ZM|20260429|11:31:13|S|100.000000|93.820000||
B|ZM|20260429|11:31:13|S|100.000000|93.830000||
B|ZTS|20260429|11:31:13|S|10.000000|114.186500||
B|AMD|20260429|11:31:14|S|50.000000|328.560000||
B|AMD|20260429|11:31:14|S|50.000000|328.610000||
B|CEVA|20260429|11:31:14|S|101.000000|26.030000||
B|CEVA|20260429|11:31:14|S|198.000000|26.040000||
B|INTC|20260429|11:31:14|S|100.000000|93.585000||
B|INTC|20260429|11:31:14|S|150.000000|93.590000||
B|INTC|20260429|11:31:14|S|400.000000|93.580000||
B|RDDT|20260429|11:31:14|S|50.000000|145.500000||
B|SEGG|20260429|11:31:14|S|5.000000|1.360000||
B|ZS|20260429|11:31:14|S|2.000000|133.233900||
B|AXTI|20260429|11:31:15|S|100.000000|73.110000||
B|EMO|20260429|11:31:15|S|200.000000|49.980000||
B|INTC|20260429|11:31:15|S|200.000000|93.525000||
B|INTC|20260429|11:31:15|S|200.000000|93.525000||
B|IWM|20260429|11:31:15|S|520.000000|272.357500||
B|LWLG|20260429|11:31:15|S|300.000000|11.618000||
B|PLUG|20260429|11:31:15|S|300.000000|3.175000||
B|POET|20260429|11:31:15|S|200.000000|6.685000||
B|TER|20260429|11:31:15|S|100.000000|318.400000||
B|TSLA|20260429|11:31:15|S|3.000000|374.448000||
B|TSLA|20260429|11:31:15|S|200.000000|374.440000||
B|ZM|20260429|11:31:15|S|3.000000|93.845000||
B|CBOE|20260429|11:31:16|S|20.000000|306.320000||
B|GOU|20260429|11:31:16|S|50.000000|29.230000||
B|INTC|20260429|11:31:16|S|68.000000|93.538900||
B|LITX|20260429|11:31:16|S|168.000000|40.595000||
B|ONDS|20260429|11:31:16|S|10.000000|9.535000||
B|TMUS|20260429|11:31:16|S|100.000000|196.870000||
B|CELH|20260429|11:31:17|S|150.000000|32.530000||
B|INTC|20260429|11:31:17|S|10.000000|93.520000||
B|INTC|20260429|11:31:17|S|100.000000|93.530000||
B|INTC|20260429|11:31:17|S|300.000000|93.520000||
B|XTLB|20260429|11:31:17|S|7.000000|3.959900||
B|ZM|20260429|11:31:17|S|100.000000|93.905000||
B|ZM|20260429|11:31:17|S|100.000000|93.920000||
B|ZM|20260429|11:31:17|S|100.000000|93.920000||
B|AMT|20260429|11:31:18|S|7.000000|177.810000||
B|INTC|20260429|11:31:18|S|50.000000|93.495400||
B|INTC|20260429|11:31:18|S|300.000000|93.520000||
B|MSTU|20260429|11:31:18|S|19.000000|6.599300||
B|TSLA|20260429|11:31:18|S|5.000000|374.395000||
B|XE|20260429|11:31:18|S|1.000000|30.595000||
B|XLP|20260429|11:31:18|S|181.000000|82.785000||
B|XLP|20260429|11:31:18|S|182.000000|82.775000||
B|AXTI|20260429|11:31:19|S|100.000000|73.100000||
B|CRESY|20260429|11:31:19|S|25.000000|11.451400||
B|GGLL|20260429|11:31:19|S|10.000000|115.796300||
B|INTC|20260429|11:31:19|S|100.000000|93.530000||
B|NVDA|20260429|11:31:19|S|100.000000|210.760000||
B|SKLZ|20260429|11:31:19|S|76.000000|6.005000||
B|SNDK|20260429|11:31:19|S|1.000000|1087.950000||
B|UCTT|20260429|11:31:19|S|90.000000|70.640000||
B|CRESY|20260429|11:31:20|S|98.000000|11.451700||
B|ETSY|20260429|11:31:20|S|60.000000|70.090000||
B|INTC|20260429|11:31:20|S|1200.000000|93.540000||
B|LULU|20260429|11:31:20|S|2.000000|138.135000||
B|NVDA|20260429|11:31:20|S|178.000000|210.770000||
B|WDAY|20260429|11:31:20|S|50.000000|120.050000||
B|ZTS|20260429|11:31:20|S|3.000000|114.185400||
B|AAOI|20260429|11:31:21|S|14.000000|146.290000||
B|AAOI|20260429|11:31:21|S|243.000000|146.470000||
B|GLXY|20260429|11:31:21|S|1.000000|25.220000||
B|INTC|20260429|11:31:21|S|1.000000|93.530000||
B|QS|20260429|11:31:21|S|549.000000|6.670000||
B|TSLA|20260429|11:31:21|S|31.000000|374.390000||
B|WM|20260429|11:31:21|S|3.000000|226.140000||
B|EFV|20260429|11:31:22|S|5.000000|76.020000||
B|ESI|20260429|11:31:22|S|61.000000|42.860000||
B|INTC|20260429|11:31:22|S|50.000000|93.555000||
B|MXL|20260429|11:31:22|S|11.000000|63.480000||
B|MXL|20260429|11:31:22|S|209.000000|63.510000||
B|MXL|20260429|11:31:22|S|678.000000|63.540000||
B|NTR|20260429|11:31:22|S|22.000000|73.910000||
B|TSLA|20260429|11:31:22|S|200.000000|374.410000||
B|AXIL|20260429|11:31:23|S|1400.000000|6.550000||
B|COIN|20260429|11:31:23|S|29.000000|180.860000||
B|INTC|20260429|11:31:23|S|500.000000|93.545000||
B|MXL|20260429|11:31:23|S|100.000000|63.460000||
B|NOK|20260429|11:31:23|S|46.000000|12.165000||
B|PAGS|20260429|11:31:23|S|5.000000|9.927500||
B|ZTS|20260429|11:31:23|S|1.000000|114.155100||
B|AXTI|20260429|11:31:24|S|100.000000|73.100000||
B|INTC|20260429|11:31:24|S|150.000000|93.538800||
B|INTC|20260429|11:31:24|S|200.000000|93.510900||
B|VG|20260429|11:31:24|S|50.000000|12.945000||
B|GLOB|20260429|11:31:25|S|4.000000|40.070000||
B|INTC|20260429|11:31:25|S|5.000000|93.520000||
B|INTC|20260429|11:31:25|S|25.000000|93.524900||
B|MUD|20260429|11:31:25|S|200.000000|27.400000||
B|QTWO|20260429|11:31:25|S|740.000000|49.920000||
B|TRAX|20260429|11:31:25|S|100.000000|22.890000||
B|TRAX|20260429|11:31:25|S|300.000000|22.680000||
B|TSLA|20260429|11:31:25|S|9.000000|374.410000||
B|AMD|20260429|11:31:26|S|100.000000|328.535000||
B|BULL|20260429|11:31:26|S|100.000000|6.625000||
B|INTC|20260429|11:31:26|S|200.000000|93.525000||
B|INTC|20260429|11:31:26|S|1922.000000|93.520000||
B|META|20260429|11:31:26|S|2.000000|672.100000||
B|RCAT|20260429|11:31:26|S|100.000000|10.850000||
B|ROBN|20260429|11:31:26|S|15.000000|17.098500||
B|AAPL|20260429|11:31:27|S|14.000000|268.835000||
B|EXTR|20260429|11:31:27|S|800.000000|20.433100||
B|INTC|20260429|11:31:27|S|5.000000|93.527400||
B|SNDK|20260429|11:31:27|S|1.000000|1087.950000||
B|TSLA|20260429|11:31:27|S|20.000000|374.429500||
B|VNET|20260429|11:31:27|S|170.000000|8.385000||
B|ZTS|20260429|11:31:27|S|7.000000|114.152100||
B|AMD|20260429|11:31:28|S|25.000000|328.340000||
B|AMD|20260429|11:31:28|S|25.000000|328.385000||
B|CRDO|20260429|11:31:28|S|15.000000|169.790000||
B|INTC|20260429|11:31:28|S|200.000000|93.525000||
B|JOBY|20260429|11:31:28|S|50.000000|8.549400||
B|QCOM|20260429|11:31:28|S|60.000000|153.670000||
B|SNDK|20260429|11:31:28|S|1.000000|1087.950000||
B|SQM|20260429|11:31:28|S|14.000000|91.690000||
B|SQM|20260429|11:31:28|S|14.000000|91.690000||
B|SQM|20260429|11:31:28|S|14.000000|91.690000||
B|SQM|20260429|11:31:28|S|14.000000|91.690000||
B|VRT|20260429|11:31:28|S|50.000000|302.970000||
B|VRT|20260429|11:31:28|S|78.000000|303.010000||
B|ERAS|20260429|11:31:29|S|100.000000|9.255000||
B|GEV|20260429|11:31:29|S|1.000000|1059.100000||
B|INTC|20260429|11:31:29|S|100.000000|93.529800||
B|MCD|20260429|11:31:29|S|1.000000|291.235000||
B|NOK|20260429|11:31:29|S|43.000000|12.155000||
B|QCOM|20260429|11:31:29|S|1.000000|153.670000||
B|SQM|20260429|11:31:29|S|54.000000|91.740000||
B|BAC|20260429|11:31:30|S|20.000000|52.485000||
B|BOXX|20260429|11:31:30|S|15.000000|116.520000||
B|INTC|20260429|11:31:30|S|1.000000|93.500000||
B|INTC|20260429|11:31:30|S|1.000000|93.500000||
B|INTC|20260429|11:31:30|S|6.000000|93.530000||
B|LULU|20260429|11:31:30|S|21.000000|138.150000||
B|MSTR|20260429|11:31:30|S|20.000000|160.355000||
B|MSTR|20260429|11:31:30|S|24.000000|160.350000||
B|XTLB|20260429|11:31:30|S|2.000000|3.940000||
B|XTLB|20260429|11:31:30|S|10.000000|3.940000||
B|ITA|20260429|11:31:31|S|4.000000|211.990000||
B|NOK|20260429|11:31:31|S|100.000000|12.155000||
B|SLV|20260429|11:31:31|S|100.000000|64.805000||
B|TSLA|20260429|11:31:31|S|42.000000|374.420000||
B|TSLA|20260429|11:31:31|S|171.000000|374.400000||
B|VOO|20260429|11:31:31|S|3.000000|653.548500||
B|VRT|20260429|11:31:31|S|6.000000|303.010000||
B|XTLB|20260429|11:31:31|S|30.000000|3.939800||
B|CRWV|20260429|11:31:32|S|1.000000|112.780000||
B|INTC|20260429|11:31:32|S|20.000000|93.491000||
B|SCO|20260429|11:31:32|S|200.000000|6.625000||
B|TSLA|20260429|11:31:32|S|40.000000|374.449500||
B|WIX|20260429|11:31:32|S|10.000000|78.010000||
B|ZTS|20260429|11:31:32|S|9.000000|114.148900||
B|ALB|20260429|11:31:33|S|1.000000|191.030000||
B|AXP|20260429|11:31:33|S|300.000000|315.330000||
B|BMNR|20260429|11:31:33|S|520.000000|20.640000||
B|BMNR|20260429|11:31:33|S|600.000000|20.640000||
B|INTC|20260429|11:31:33|S|1.000000|93.510000||
B|INTC|20260429|11:31:33|S|200.000000|93.500000||
B|MSFT|20260429|11:31:33|S|8.000000|424.850000||
B|V|20260429|11:31:33|S|54.000000|337.350000||
B|INTC|20260429|11:31:34|S|25.000000|93.530000||
B|JPM|20260429|11:31:34|S|15.000000|308.650000||
B|FISV|20260429|11:31:35|S|13.000000|61.590000||
B|FSLY|20260429|11:31:35|S|20.000000|26.470000||
B|GLD|20260429|11:31:35|S|3.000000|417.180000||
B|INTC|20260429|11:31:35|S|200.000000|93.590000||
B|LOAR|20260429|11:31:35|S|17.000000|54.420000||
B|NOK|20260429|11:31:35|S|40.000000|12.155000||
B|SCO|20260429|11:31:35|S|800.000000|6.625000||
B|SEDG|20260429|11:31:35|S|99.000000|39.740000||
B|ZTS|20260429|11:31:35|S|200.000000|114.140000||
B|AMD|20260429|11:31:36|S|50.000000|328.320000||
B|BXMT|20260429|11:31:36|S|20.000000|18.870000||
B|GE|20260429|11:31:36|S|6.000000|281.060000||
B|INTC|20260429|11:31:36|S|30.000000|93.590000||
B|NFLX|20260429|11:31:36|S|200.000000|92.465000||
B|WING|20260429|11:31:36|S|20.000000|175.220000||
B|AFRM|20260429|11:31:37|S|20.000000|63.190000||
B|LEU|20260429|11:31:37|S|22.000000|192.492100||
B|NVDL|20260429|11:31:37|S|5.000000|104.460000||
B|SOXL|20260429|11:31:37|S|20.000000|115.870000||
B|ZTS|20260429|11:31:37|S|100.000000|114.259500||
B|ASTS|20260429|11:31:38|S|300.000000|68.457900||
B|IBRX|20260429|11:31:38|S|9800.000000|6.870000||
B|INTC|20260429|11:31:38|S|200.000000|93.610000||
B|MSTU|20260429|11:31:38|S|100.000000|6.595000||
B|INTC|20260429|11:31:39|S|50.000000|93.610000||
B|LCID|20260429|11:31:39|S|20.000000|5.687400||
B|NVDA|20260429|11:31:39|S|100.000000|210.820000||
B|OXY|20260429|11:31:39|S|4.000000|59.575000||
B|PSX|20260429|11:31:39|S|100.000000|175.130000||
B|SOFI|20260429|11:31:39|S|1.000000|16.045000||
B|TTWO|20260429|11:31:39|S|6.000000|212.100000||
B|XTLB|20260429|11:31:39|S|226.000000|3.950000||
B|CRWV|20260429|11:31:40|S|2.000000|112.660000||
B|INTC|20260429|11:31:40|S|200.000000|93.615000||
B|TSLA|20260429|11:31:40|S|160.000000|374.480000||
B|CRM|20260429|11:31:41|S|25.000000|179.870000||
B|CSCO|20260429|11:31:41|S|20.000000|88.560000||
B|GEV|20260429|11:31:41|S|2.000000|1059.420000||
B|GRRR|20260429|11:31:41|S|10.000000|13.395000||
B|HOOD|20260429|11:31:41|S|14.000000|71.369100||
B|INTC|20260429|11:31:41|S|50.000000|93.615000||
B|MCHP|20260429|11:31:41|S|4.000000|88.545000||
B|SOFI|20260429|11:31:41|S|80.000000|16.050000||
B|AAOI|20260429|11:31:42|S|1.000000|146.260000||
B|CSTM|20260429|11:31:42|S|100.000000|32.665000||
B|ETHA|20260429|11:31:42|S|200.000000|17.290000||
B|ETHA|20260429|11:31:42|S|200.000000|17.290000||
B|ETHA|20260429|11:31:42|S|200.000000|17.290000||
B|ETHA|20260429|11:31:42|S|300.000000|17.290000||
B|SHIP|20260429|11:31:42|S|101.000000|14.750000||
B|SHIP|20260429|11:31:42|S|201.000000|14.760000||
B|UMC|20260429|11:31:42|S|2400.000000|12.739400||
B|AMD|20260429|11:31:43|S|2.000000|328.375000||
B|ASTS|20260429|11:31:43|S|69.000000|68.460000||
B|KEY|20260429|11:31:43|S|100.000000|21.775000||
B|SEDG|20260429|11:31:43|S|15.000000|39.760000||
B|XYZ|20260429|11:31:43|S|1.000000|69.690000||
B|INTC|20260429|11:31:44|S|200.000000|93.585000||
B|MSFT|20260429|11:31:44|S|5.000000|424.850000||
B|ABBV|20260429|11:31:45|S|50.000000|203.650000||
B|AMZN|20260429|11:31:45|S|50.000000|264.310000||
B|TAK|20260429|11:31:45|S|80.000000|16.355000||
B|WDC|20260429|11:31:45|S|11.000000|433.990000||
B|INTC|20260429|11:31:46|S|200.000000|93.582700||
B|NKE|20260429|11:31:46|S|20.000000|44.235000||
B|SCCO|20260429|11:31:46|S|20.000000|167.960000||
B|DUOL|20260429|11:31:47|S|100.000000|104.530000||
B|DUOL|20260429|11:31:47|S|201.000000|104.620000||
B|INTC|20260429|11:31:47|S|50.000000|93.640000||
B|INTC|20260429|11:31:47|S|75.000000|93.645000||
B|RBLX|20260429|11:31:47|S|84.000000|55.070000||
B|SNDK|20260429|11:31:47|S|10.000000|1088.700000||
B|STNE|20260429|11:31:47|S|33.000000|11.010000||
B|BAC|20260429|11:31:48|S|20.000000|52.485000||
B|GLD|20260429|11:31:48|S|100.000000|417.122000||
B|INTC|20260429|11:31:48|S|300.000000|93.635000||
B|META|20260429|11:31:48|S|3.000000|672.090000||
B|SNDK|20260429|11:31:48|S|1.000000|1088.700000||
B|SOFI|20260429|11:31:48|S|200.000000|16.035000||
B|TLT|20260429|11:31:48|S|150.000000|85.779300||
B|XTLB|20260429|11:31:48|S|30.000000|3.940000||
B|AAL|20260429|11:31:49|S|0.673300|11.350000||
B|COMP|20260429|11:31:49|S|40.000000|7.595000||
B|HGBL|20260429|11:31:49|S|200.000000|1.400000||
B|INTC|20260429|11:31:49|S|150.000000|93.585000||
B|MRVL|20260429|11:31:49|S|30.000000|153.690000||
B|TSLA|20260429|11:31:49|S|500.000000|374.370000||
B|WDC|20260429|11:31:49|S|10.000000|433.983100||
B|YPF|20260429|11:31:49|S|60.000000|44.540000||
B|AMZN|20260429|11:31:50|S|325.000000|264.332900||
B|CNC|20260429|11:31:50|S|4.000000|53.200000||
B|ISRG|20260429|11:31:50|S|5.000000|451.075000||
B|MSTX|20260429|11:31:50|S|20.000000|30.280000||
B|YPF|20260429|11:31:50|S|127.000000|44.512700||
B|AMD|20260429|11:31:51|S|1.000000|328.240000||
B|BITX|20260429|11:31:51|S|900.000000|18.339300||
B|GEV|20260429|11:31:51|S|26.000000|1058.580000||
B|MYSE|20260429|11:31:51|E|25.000000|2.325000||
B|PLUG|20260429|11:31:51|S|1800.000000|3.180000||
B|PLUG|20260429|11:31:51|S|5300.000000|3.180000||
B|SGHC|20260429|11:31:51|S|26.000000|12.935000||
B|SOXL|20260429|11:31:51|S|4.000000|115.830000||
B|VEEV|20260429|11:31:51|S|2.000000|156.970000||
B|YPF|20260429|11:31:51|S|60.000000|44.540000||
B|YPF|20260429|11:31:51|S|60.000000|44.555000||
B|INTC|20260429|11:31:52|S|200.000000|93.640000||
B|INTC|20260429|11:31:52|S|200.000000|93.640000||
B|KNX|20260429|11:31:52|S|20.000000|63.900000||
B|SCCO|20260429|11:31:52|S|20.000000|167.960000||
B|UFO|20260429|11:31:52|S|30.000000|49.140000||
B|YPF|20260429|11:31:52|S|60.000000|44.540000||
B|BABA|20260429|11:31:53|S|1.000000|130.808200||
B|INTC|20260429|11:31:53|S|10.000000|93.687400||
B|INTC|20260429|11:31:53|S|100.000000|93.670000||
B|MRVL|20260429|11:31:53|S|50.000000|153.730000||
B|SPUS|20260429|11:31:53|S|5.000000|53.265000||
B|AMD|20260429|11:31:54|S|19.000000|328.330000||
B|AMPX|20260429|11:31:54|S|100.000000|20.190000||
B|AMPX|20260429|11:31:54|S|100.000000|20.190000||
B|EOSE|20260429|11:31:54|S|50.000000|6.395000||
B|INTC|20260429|11:31:54|S|102.000000|93.661000||
B|XOM|20260429|11:31:54|S|1.000000|152.630000||
B|AGL|20260429|11:31:55|S|24.000000|25.834300||
B|ASTS|20260429|11:31:55|S|16.000000|68.400000||
B|BKYI|20260429|11:31:55|E|1.000000|0.479800||
B|INTC|20260429|11:31:55|S|90.000000|93.680000||
B|META|20260429|11:31:55|S|40.000000|672.002000||
B|SOXL|20260429|11:31:55|S|44.000000|115.840000||
B|AXTI|20260429|11:31:56|S|201.000000|73.230000||
B|C|20260429|11:31:56|S|2.000000|127.489000||
B|ERAS|20260429|11:31:56|S|100.000000|9.250000||
B|HOOD|20260429|11:31:56|S|5.000000|71.359300||
B|SCCO|20260429|11:31:56|S|5.000000|167.960000||
B|STX|20260429|11:31:56|S|100.000000|666.640000||
B|XTLB|20260429|11:31:56|S|10.000000|3.920000||
B|XTLB|20260429|11:31:56|S|97.000000|3.910000||
B|YPF|20260429|11:31:56|S|60.000000|44.540000||
B|ZTS|20260429|11:31:56|S|1.000000|114.132600||
B|ENVA|20260429|11:31:57|S|21.000000|169.470000||
B|INTC|20260429|11:31:57|S|2.000000|93.725000||
B|INTC|20260429|11:31:57|S|298.000000|93.725000||
B|NVDA|20260429|11:31:57|S|70.000000|210.835000||
B|TOMZ|20260429|11:31:57|S|200.000000|0.683600||
B|TT|20260429|11:31:57|S|40.000000|482.450000||
B|USBC|20260429|11:31:57|S|700.000000|0.366600||
B|XTLB|20260429|11:31:57|S|40.000000|3.900000||
B|Z|20260429|11:31:57|S|26.000000|43.428800||
B|CDLX|20260429|11:31:58|S|200.000000|0.894900||
B|CONL|20260429|11:31:58|S|95.000000|7.185000||
B|FSLY|20260429|11:31:58|S|30.000000|26.476800||
B|INTC|20260429|11:31:58|S|100.000000|93.700000||
B|INTC|20260429|11:31:58|S|100.000000|93.720000||
B|PAGS|20260429|11:31:58|S|5.000000|9.917500||
B|YPF|20260429|11:31:58|S|60.000000|44.523800||
B|ASTS|20260429|11:31:59|S|20.000000|68.370000||
B|BBNX|20260429|11:31:59|S|500.000000|9.710000||
B|ET|20260429|11:31:59|S|800.000000|19.587300||
B|INTC|20260429|11:31:59|S|426.000000|93.729900||
B|INTC|20260429|11:31:59|S|1000.000000|93.722500||
B|NVDA|20260429|11:31:59|S|1200.000000|210.870000||
B|AXTI|20260429|11:32:00|S|100.000000|73.240000||
B|NVDA|20260429|11:32:00|S|70.000000|210.840000||
B|PLTR|20260429|11:32:00|S|6.000000|137.010000||
B|SAN|20260429|11:32:00|S|100.000000|12.185000||
B|SMH|20260429|11:32:00|S|180.000000|496.960000||
B|STX|20260429|11:32:00|S|30.000000|667.290000||
B|TSLA|20260429|11:32:00|S|5.000000|374.450000||
B|YPF|20260429|11:32:00|S|60.000000|44.517800||
B|CBOE|20260429|11:32:01|S|20.000000|306.290000||
B|CRCL|20260429|11:32:01|S|3.000000|92.380000||
B|GOOG|20260429|11:32:01|S|10.000000|349.900000||
B|HII|20260429|11:32:01|S|30.000000|365.580000||
B|MRVL|20260429|11:32:01|S|204.000000|153.740000||
B|MRVL|20260429|11:32:01|S|720.000000|153.740000||
B|PCTY|20260429|11:32:01|S|2.000000|106.340000||
B|QYLD|20260429|11:32:01|S|1.000000|17.885000||
B|SCHD|20260429|11:32:01|S|851.000000|31.345000||
B|SMR|20260429|11:32:01|S|50.000000|11.065000||
B|TSLA|20260429|11:32:01|S|600.000000|374.480000||
B|CVLT|20260429|11:32:02|S|2.000000|101.160000||
B|INTC|20260429|11:32:02|S|25.000000|93.715000||
B|INTC|20260429|11:32:02|S|50.000000|93.720000||
B|INTC|20260429|11:32:02|S|100.000000|93.729300||
B|WLAC|20260429|11:32:02|S|16.000000|17.090000||
B|BABA|20260429|11:32:03|S|1.000000|130.808200||
B|FCTE|20260429|11:32:03|S|13.000000|26.725000||
B|INTC|20260429|11:32:03|S|3.000000|93.680700||
B|INTC|20260429|11:32:03|S|9.000000|93.720700||
B|PAGP|20260429|11:32:03|S|100.000000|24.035000||
B|SMR|20260429|11:32:03|S|5.000000|11.060000||
B|SOFI|20260429|11:32:03|S|300.000000|16.035000||
B|SOXL|20260429|11:32:03|S|100.000000|115.840000||
B|TSLA|20260429|11:32:03|S|30.000000|374.330000||
B|TSLA|20260429|11:32:03|S|30.000000|374.340000||
B|VIAV|20260429|11:32:03|S|100.000000|45.520000||
B|VRT|20260429|11:32:03|S|10.000000|302.990000||
B|XRT|20260429|11:32:03|S|100.000000|84.270000||
B|FCX|20260429|11:32:04|S|11.000000|57.100000||
B|MSTY|20260429|11:32:04|S|17.000000|24.440000||
B|PLTR|20260429|11:32:04|S|76.000000|136.810000||
B|PLTR|20260429|11:32:04|S|98.000000|136.810000||
B|RXRX|20260429|11:32:04|S|1.000000|3.260000||
B|SMR|20260429|11:32:04|S|1.000000|11.030000||
B|SMR|20260429|11:32:04|S|1.000000|11.030000||
B|SMR|20260429|11:32:04|S|1.000000|11.030000||
B|SMR|20260429|11:32:04|S|1.000000|11.050000||
B|SMR|20260429|11:32:04|S|2.000000|11.050000||
B|SMR|20260429|11:32:04|S|5.000000|11.030000||
B|SMR|20260429|11:32:04|S|5.000000|11.040000||
B|SMR|20260429|11:32:04|S|5.000000|11.050000||
B|TSLA|20260429|11:32:04|S|89.000000|373.960000||
B|AMD|20260429|11:32:05|S|1.000000|327.710000||
B|AMD|20260429|11:32:05|S|1.000000|327.790000||
B|BMRN|20260429|11:32:05|S|20.000000|53.850000||
B|DELL|20260429|11:32:05|S|4.000000|204.500000||
B|INTC|20260429|11:32:05|S|200.000000|93.440000||
B|NU|20260429|11:32:05|S|260.000000|14.245000||
B|PAGP|20260429|11:32:05|S|100.000000|24.035000||
B|PRU|20260429|11:32:05|S|20.000000|96.690000||
B|RIOT|20260429|11:32:05|S|33.000000|15.385000||
B|SOXL|20260429|11:32:05|S|2.000000|115.562200||
B|YPF|20260429|11:32:05|S|60.000000|44.510000||
B|ZM|20260429|11:32:05|S|1.000000|93.615000||
B|GAM|20260429|11:32:06|S|100.000000|64.990000||
B|INTC|20260429|11:32:06|S|1262.000000|93.392200||
B|MLI|20260429|11:32:06|S|35.000000|134.219700||
B|MXL|20260429|11:32:06|S|700.000000|63.230000||
B|NCNA|20260429|11:32:06|S|2.000000|2.090000||
B|TSM|20260429|11:32:06|S|6.000000|391.630000||
B|WLAC|20260429|11:32:06|S|40.000000|17.035000||
B|XTLB|20260429|11:32:06|S|18.000000|3.900000||
B|AAL|20260429|11:32:07|S|20.000000|11.350000||
B|COIN|20260429|11:32:07|S|1.000000|180.390000||
B|CRM|20260429|11:32:07|S|232.000000|179.780000||
B|MCD|20260429|11:32:07|S|41.000000|291.250000||
B|OPTX|20260429|11:32:07|S|200.000000|7.175000||
B|PLTR|20260429|11:32:07|S|640.000000|136.869700||
B|SLV|20260429|11:32:07|S|400.000000|64.799600||
B|SLV|20260429|11:32:07|S|619.000000|64.800000||
B|SOXS|20260429|11:32:07|S|600.000000|14.785000||
B|WDC|20260429|11:32:07|S|20.000000|433.740000||
B|XYZ|20260429|11:32:07|S|40.000000|69.630000||
B|AMD|20260429|11:32:08|S|50.000000|327.835000||
B|AMD|20260429|11:32:08|S|100.000000|327.840000||
B|BE|20260429|11:32:08|S|10.000000|281.845000||
B|GLD|20260429|11:32:08|S|40.000000|417.100000||
B|INTC|20260429|11:32:08|S|1.000000|93.345000||
B|INTC|20260429|11:32:08|S|1.000000|93.350000||
B|INTC|20260429|11:32:08|S|21.000000|93.381200||
B|MELI|20260429|11:32:08|S|6.000000|1750.270000||
B|NVDA|20260429|11:32:08|S|100.000000|210.700000||
B|TMF|20260429|11:32:08|S|8.000000|34.999400||
B|USO|20260429|11:32:08|S|10.000000|147.890000||
B|APTV|20260429|11:32:09|S|20.000000|58.865000||
B|IGV|20260429|11:32:09|S|158.000000|83.695000||
B|INTC|20260429|11:32:09|S|50.000000|93.285000||
B|INTC|20260429|11:32:09|S|100.000000|93.308500||
B|INTC|20260429|11:32:09|S|200.000000|93.285000||
B|INTC|20260429|11:32:09|S|1600.000000|93.294100||
B|MU|20260429|11:32:09|S|50.000000|520.021000||
B|NVDA|20260429|11:32:09|S|9.000000|210.665000||
B|ORCL|20260429|11:32:09|S|17.000000|163.668300||
B|YEXT|20260429|11:32:09|S|15.000000|3.870000||
B|ZTS|20260429|11:32:09|S|14.000000|114.251800||
B|BE|20260429|11:32:10|S|50.000000|281.640000||
B|GCTK|20260429|11:32:10|S|100.000000|0.930000||
B|INTC|20260429|11:32:10|S|100.000000|93.290000||
B|SNDK|20260429|11:32:10|S|2.000000|1087.950000||
B|SPMO|20260429|11:32:10|S|10.000000|130.778800||
B|GOOG|20260429|11:32:11|S|2.000000|349.685000||
B|GOOGL|20260429|11:32:11|S|500.000000|352.065000||
B|INTC|20260429|11:32:11|S|11.000000|93.375000||
B|INTC|20260429|11:32:11|S|200.000000|93.355000||
B|ZS|20260429|11:32:11|S|8.000000|133.002900||
B|AGRO|20260429|11:32:12|S|100.000000|14.078300||
B|BNZI|20260429|11:32:12|E|1.000000|0.333600||
B|INTC|20260429|11:32:12|S|10.000000|93.320000||
B|INTC|20260429|11:32:12|S|100.000000|93.325000||
B|ISRG|20260429|11:32:12|S|5.000000|450.890000||
B|NOK|20260429|11:32:12|S|25.000000|12.209100||
B|SNDK|20260429|11:32:12|S|5.000000|1087.950000||
B|SNDU|20260429|11:32:12|S|1.000000|59.675000||
B|SPY|20260429|11:32:12|S|2.000000|710.725000||
B|Z|20260429|11:32:12|S|3.000000|43.423900||
B|BBNX|20260429|11:32:13|S|100.000000|9.820000||
B|CRS|20260429|11:32:13|S|6.000000|406.680000||
B|EW|20260429|11:32:13|S|50.000000|81.800000||
B|HOOD|20260429|11:32:13|S|100.000000|71.279300||
B|IAUM|20260429|11:32:13|S|15.000000|45.265000||
B|INTC|20260429|11:32:13|S|100.000000|93.340000||
B|LASR|20260429|11:32:13|S|100.000000|65.230000||
B|SMR|20260429|11:32:13|S|5.000000|11.045000||
B|TAK|20260429|11:32:13|S|20.000000|16.355000||
B|TRT|20260429|11:32:13|S|100.000000|11.350000||
B|W|20260429|11:32:13|S|40.000000|71.790000||
B|W|20260429|11:32:13|S|300.000000|71.786600||
B|META|20260429|11:32:14|S|20.000000|671.640000||
B|NOK|20260429|11:32:14|S|50.000000|12.205000||
B|RAL|20260429|11:32:14|S|20.000000|43.110000||
B|ROBN|20260429|11:32:14|S|30.000000|16.998800||
B|TEVA|20260429|11:32:14|S|30.000000|35.135000||
B|ZTS|20260429|11:32:14|S|3.000000|114.251500||
B|ZTS|20260429|11:32:14|S|5.000000|114.162100||
B|AMD|20260429|11:32:15|S|50.000000|327.610000||
B|INTC|20260429|11:32:15|S|300.000000|93.265000||
B|MSTR|20260429|11:32:15|S|3.000000|160.055000||
B|NOK|20260429|11:32:15|S|111.000000|12.205000||
B|NVDA|20260429|11:32:15|S|30.000000|210.624900||
B|NVDA|20260429|11:32:15|S|50.000000|210.620000||
B|SPY|20260429|11:32:15|S|100.000000|710.685000||
B|AMD|20260429|11:32:16|S|50.000000|327.560000||
B|AMD|20260429|11:32:16|S|60.000000|327.560000||
B|GLD|20260429|11:32:16|S|1.000000|417.050000||
B|NRC|20260429|11:32:16|S|100.000000|15.615000||
B|NU|20260429|11:32:16|S|70.000000|14.245000||
B|RCAT|20260429|11:32:16|S|100.000000|10.835000||
B|SOFI|20260429|11:32:16|E|100.000000|16.029900||
B|TQQQ|20260429|11:32:16|S|600.000000|61.442700||
B|AMD|20260429|11:32:17|S|100.000000|327.650000||
B|HSY|20260429|11:32:17|S|40.000000|189.995000||
B|INTC|20260429|11:32:17|S|100.000000|93.290000||
B|MSFT|20260429|11:32:17|S|15.000000|424.720000||
B|QQQ|20260429|11:32:17|S|1.000000|660.239800||
B|SAIL|20260429|11:32:17|S|132.000000|11.575000||
B|WDC|20260429|11:32:17|S|1.000000|433.655000||
B|AMD|20260429|11:32:18|S|21.000000|327.660000||
B|INTC|20260429|11:32:18|S|2.000000|93.305000||
B|INTC|20260429|11:32:18|S|592.000000|93.295000||
B|NOK|20260429|11:32:18|S|100.000000|12.215000||
B|SAP|20260429|11:32:18|S|3.000000|170.210000||
B|SOXL|20260429|11:32:18|S|20.000000|115.485000||
B|ZTS|20260429|11:32:18|S|34.000000|114.139200||
B|COHR|20260429|11:32:19|S|1.000000|302.410000||
B|CSX|20260429|11:32:19|S|20.000000|44.785000||
B|FTCS|20260429|11:32:19|S|25.000000|92.875000||
B|MSTR|20260429|11:32:19|S|1.000000|160.040000||
B|PLTR|20260429|11:32:19|S|200.000000|136.908800||
B|QQQM|20260429|11:32:19|S|5.000000|271.800000||
B|ARCC|20260429|11:32:20|S|91.000000|18.669300||
B|BIL|20260429|11:32:20|S|400.000000|91.637400||
B|GRAB|20260429|11:32:20|S|30.000000|3.779300||
B|INTC|20260429|11:32:20|S|1.000000|93.301000||
B|MSTR|20260429|11:32:20|S|2.000000|160.070000||
B|MSTX|20260429|11:32:20|S|10.000000|30.170000||
B|PEP|20260429|11:32:20|S|1.000000|154.995000||
B|TEM|20260429|11:32:20|S|26.000000|49.810000||
B|WRD|20260429|11:32:20|S|72.000000|7.460000||
B|XE|20260429|11:32:20|S|3.000000|30.455000||
B|XTLB|20260429|11:32:20|S|20.000000|3.900000||
B|XTLB|20260429|11:32:20|S|50.000000|3.900000||
B|AMD|20260429|11:32:21|S|50.000000|327.521400||
B|INTC|20260429|11:32:21|S|10.000000|93.301000||
B|ONDS|20260429|11:32:21|E|277.000000|9.525000||
B|ORCL|20260429|11:32:21|S|25.000000|163.658600||
B|ORCL|20260429|11:32:21|S|25.000000|163.660000||
B|RGTI|20260429|11:32:21|S|42.000000|15.665000||
B|SSO|20260429|11:32:21|S|80.000000|61.607500||
B|XTLB|20260429|11:32:21|S|2.000000|3.880000||
B|XTLB|20260429|11:32:21|S|16.000000|3.880000||
B|XTLB|20260429|11:32:21|S|30.000000|3.880000||
B|XTLB|20260429|11:32:21|S|30.000000|3.880000||
B|AAOI|20260429|11:32:22|S|100.000000|146.000000||
B|AWK|20260429|11:32:22|S|2.000000|132.230000||
B|BA|20260429|11:32:22|S|100.000000|222.570000||
B|BA|20260429|11:32:22|S|150.000000|222.600000||
B|BBAI|20260429|11:32:22|S|2993.000000|3.885000||
B|GEV|20260429|11:32:22|S|28.000000|1058.490000||
B|GLD|20260429|11:32:22|S|15.000000|416.925000||
B|INTC|20260429|11:32:22|S|1600.000000|93.285900||
B|NOW|20260429|11:32:22|S|46.000000|87.525000||
B|AMD|20260429|11:32:23|S|100.000000|327.720000||
B|HIMS|20260429|11:32:23|S|10.000000|26.550000||
B|META|20260429|11:32:23|S|20.000000|671.450000||
B|QQQ|20260429|11:32:23|S|3.000000|660.118800||
B|SE|20260429|11:32:23|S|1.000000|83.430000||
B|TSM|20260429|11:32:23|S|1.000000|391.625000||
B|VIK|20260429|11:32:23|S|20.000000|77.310000||
B|XTLB|20260429|11:32:23|S|302.000000|3.870000||
B|APLD|20260429|11:32:24|S|100.000000|32.100000||
B|INTC|20260429|11:32:24|S|100.000000|93.300000||
B|INTC|20260429|11:32:24|S|800.000000|93.300000||
B|ULTI|20260429|11:32:24|S|1.000000|12.680000||
B|XTLB|20260429|11:32:24|S|100.000000|3.870000||
B|AMCI|20260429|11:32:25|S|1.000000|6.950000||
B|BRK/B|20260429|11:32:25|S|34.000000|475.995000||
B|NXE|20260429|11:32:25|S|2962.000000|11.787400||
B|PDD|20260429|11:32:25|S|20.000000|97.658800||
B|RIG|20260429|11:32:25|S|700.000000|6.795000||
B|RIG|20260429|11:32:25|S|800.000000|6.800000||
B|SAFX|20260429|11:32:25|S|1.000000|0.345000||
B|INTC|20260429|11:32:26|S|99.000000|93.340900||
B|ITUB|20260429|11:32:26|S|1900.000000|8.690000||
B|IWM|20260429|11:32:26|S|200.000000|272.240000||
B|NKE|20260429|11:32:26|S|400.000000|44.225000||
B|NOK|20260429|11:32:26|S|196.000000|12.215000||
B|NVDA|20260429|11:32:26|S|50.000000|210.785000||
B|NVDA|20260429|11:32:26|S|300.000000|210.798900||
B|ONDS|20260429|11:32:26|S|65.000000|9.539300||
B|SOXL|20260429|11:32:26|S|410.000000|115.575000||
B|TSLA|20260429|11:32:26|S|5.000000|374.010000||
B|UPS|20260429|11:32:26|S|2.000000|105.830000||
B|FSLY|20260429|11:32:27|S|20.000000|26.400000||
B|INTC|20260429|11:32:27|S|55.000000|93.345000||
B|INTW|20260429|11:32:27|S|3.000000|212.000000||
B|IONQ|20260429|11:32:27|S|1.000000|41.350000||
B|LITX|20260429|11:32:27|S|100.000000|40.800000||
B|LITX|20260429|11:32:27|S|468.000000|40.760000||
B|LITX|20260429|11:32:27|S|700.000000|40.810000||
B|LITX|20260429|11:32:27|S|2500.000000|40.810000||
B|NOK|20260429|11:32:27|S|169.000000|12.220000||
B|SHY|20260429|11:32:27|S|61.000000|82.449300||
B|ARCC|20260429|11:32:28|S|27.000000|18.669300||
B|INTC|20260429|11:32:28|S|34.000000|93.355000||
B|INTC|20260429|11:32:28|S|50.000000|93.362200||
B|INTC|20260429|11:32:28|S|95.000000|93.341200||
B|PAGS|20260429|11:32:28|S|5.000000|9.907500||
B|PEP|20260429|11:32:28|S|4.000000|154.960000||
B|SPY|20260429|11:32:28|S|1.000000|710.710000||
B|TSLA|20260429|11:32:28|S|39.000000|373.960000||
B|TSLA|20260429|11:32:28|S|61.000000|373.960000||
B|WDC|20260429|11:32:28|S|174.000000|434.190000||
B|WDC|20260429|11:32:28|S|200.000000|434.191000||
B|WDC|20260429|11:32:28|S|338.000000|434.100000||
B|CVE|20260429|11:32:29|S|20.000000|28.425000||
B|CVI|20260429|11:32:29|S|663.000000|34.680000||
B|EH|20260429|11:32:29|S|100.000000|9.375000||
B|INTC|20260429|11:32:29|S|150.000000|93.320900||
B|LITX|20260429|11:32:29|S|200.000000|40.770000||
B|LITX|20260429|11:32:29|S|1392.000000|40.810000||
B|ROBN|20260429|11:32:29|S|50.000000|16.995000||
B|SOXL|20260429|11:32:29|S|2.000000|115.580000||
B|VSDB|20260429|11:32:29|S|1500.000000|76.395000||
B|GE|20260429|11:32:30|S|4.000000|281.050000||
B|SNGX|20260429|11:32:30|S|2000.000000|0.347900||
B|SNGX|20260429|11:32:30|S|2000.000000|0.348000||
B|SOXL|20260429|11:32:30|S|100.000000|115.605000||
B|TSLA|20260429|11:32:30|S|10.000000|373.905000||
B|TSM|20260429|11:32:30|S|1.000000|391.670000||
B|UUUU|20260429|11:32:30|S|100.000000|19.930000||
B|ABBV|20260429|11:32:31|S|3.000000|203.790000||
B|AMD|20260429|11:32:31|S|2.000000|327.710000||
B|OKLO|20260429|11:32:31|S|1.000000|64.215000||
B|SBUX|20260429|11:32:31|S|100.000000|106.465000||
B|TSM|20260429|11:32:31|S|49.000000|391.620000||
B|VTI|20260429|11:32:31|S|11.000000|349.835000||
B|ACHR|20260429|11:32:32|S|1.000000|5.605000||
B|AMPY|20260429|11:32:32|S|30.000000|6.205000||
B|CHTR|20260429|11:32:32|S|5.000000|166.930000||
B|GOOG|20260429|11:32:32|S|25.000000|349.785000||
B|GOOG|20260429|11:32:32|S|52.000000|349.785000||
B|INTC|20260429|11:32:32|S|10.000000|93.320000||
B|ISRG|20260429|11:32:32|S|10.000000|450.730000||
B|MELI|20260429|11:32:32|S|5.000000|1750.020000||
B|NVDL|20260429|11:32:32|S|100.000000|104.480000||
B|PLUG|20260429|11:32:32|S|100.000000|3.185000||
B|WING|20260429|11:32:32|S|20.000000|176.360000||
B|ASPI|20260429|11:32:33|S|639.000000|4.965000||
B|DLO|20260429|11:32:33|S|750.000000|13.400000||
B|EOSE|20260429|11:32:33|S|8.000000|6.375000||
B|INTC|20260429|11:32:33|S|12.000000|93.320000||
B|INTC|20260429|11:32:33|S|90.000000|93.320000||
B|PLTR|20260429|11:32:33|S|200.000000|136.920000||
B|SNDK|20260429|11:32:33|S|1.000000|1088.370000||
B|SNDK|20260429|11:32:33|S|1.000000|1088.370000||
B|STNE|20260429|11:32:33|S|151.000000|11.009300||
B|UNH|20260429|11:32:33|S|10.000000|367.265000||
B|BRK/B|20260429|11:32:34|S|2.000000|475.910000||
B|FTEC|20260429|11:32:34|S|6.000000|245.330000||
B|TSLL|20260429|11:32:34|S|1000.000000|12.010000||
B|ZETA|20260429|11:32:34|S|7.000000|17.585000||
B|AUR|20260429|11:32:35|S|30.000000|4.937400||
B|AXTI|20260429|11:32:35|S|201.000000|73.290000||
B|CMCSA|20260429|11:32:35|S|20.000000|27.125000||
B|INTC|20260429|11:32:35|S|50.000000|93.310000||
B|INTC|20260429|11:32:35|S|50.000000|93.310600||
B|INTC|20260429|11:32:35|S|50.000000|93.313000||
B|MHD|20260429|11:32:35|S|100.000000|11.700000||
B|ANGX|20260429|11:32:36|S|1300.000000|2.480000||
B|INTC|20260429|11:32:36|S|100.000000|93.365000||
B|INTC|20260429|11:32:36|S|111.000000|93.345000||
B|LEU|20260429|11:32:36|S|27.000000|191.700000||
B|PLD|20260429|11:32:36|S|20.000000|139.320000||
B|RMCO|20260429|11:32:36|S|1.000000|2.750000||
B|INTC|20260429|11:32:37|S|50.000000|93.375000||
B|NOK|20260429|11:32:37|S|100.000000|12.195000||
B|SOXX|20260429|11:32:37|S|15.000000|446.828600||
B|EOSE|20260429|11:32:38|S|2675.000000|6.375000||
B|LLY|20260429|11:32:38|S|50.000000|855.810000||
B|OPEN|20260429|11:32:38|S|25.000000|5.270000||
B|PLTR|20260429|11:32:38|S|10.000000|136.888800||
B|XTLB|20260429|11:32:38|S|2.000000|3.940000||
B|SOXL|20260429|11:32:39|S|8.000000|115.645000||
B|SOXL|20260429|11:32:39|S|200.000000|115.645000||
B|TSLL|20260429|11:32:39|S|100.000000|11.990700||
B|XTLB|20260429|11:32:39|S|24.000000|3.940000||
B|QQQM|20260429|11:32:40|S|3.000000|271.830000||
B|SONY|20260429|11:32:40|S|5.000000|19.865000||
B|STNE|20260429|11:32:40|S|2000.000000|11.007500||
B|VT|20260429|11:32:40|S|10.000000|148.969300||
B|XLE|20260429|11:32:40|S|200.000000|58.505000||
B|DIS|20260429|11:32:41|S|20.000000|100.760000||
B|IOVA|20260429|11:32:41|S|500.000000|3.325000||
B|SGOV|20260429|11:32:41|S|89.000000|100.665000||
B|TSLA|20260429|11:32:41|S|100.000000|373.948100||
B|ARKK|20260429|11:32:42|S|200.000000|73.430000||
B|SQM|20260429|11:32:42|S|1.000000|91.724900||
B|SQM|20260429|11:32:42|S|1.000000|91.730000||
B|TSLA|20260429|11:32:42|S|1.000000|373.980000||
B|XTLB|20260429|11:32:42|S|3.000000|3.940000||
B|ARKK|20260429|11:32:43|S|200.000000|73.425000||
B|ARKK|20260429|11:32:43|S|600.000000|73.425000||
B|ARKK|20260429|11:32:43|S|2000.000000|73.420000||
B|BRK/B|20260429|11:32:43|S|20.000000|476.010000||
B|EWZ|20260429|11:32:43|S|50.000000|39.052700||
B|MCD|20260429|11:32:43|S|1.000000|291.105000||
B|NVDA|20260429|11:32:43|S|94.000000|210.919000||
B|SCHX|20260429|11:32:43|S|6250.000000|27.979900||
B|ARKK|20260429|11:32:44|S|200.000000|73.420000||
B|F|20260429|11:32:44|S|3.000000|12.225000||
B|IXC|20260429|11:32:44|S|51.000000|55.580000||
B|SMCI|20260429|11:32:44|S|5.000000|25.820000||
B|SPGI|20260429|11:32:44|S|4.000000|428.710000||
B|TSLL|20260429|11:32:44|S|100.000000|11.995000||
B|AMOD|20260429|11:32:45|S|4.000000|0.231300||
B|INTC|20260429|11:32:45|S|1.000000|93.405000||
B|INTC|20260429|11:32:45|S|1.000000|93.410000||
B|INTC|20260429|11:32:45|S|100.000000|93.410000||
B|SNDK|20260429|11:32:45|S|40.000000|1089.460000||
B|AVAV|20260429|11:32:46|S|20.000000|185.431000||
B|LEU|20260429|11:32:46|S|3.000000|191.991000||
B|MRVL|20260429|11:32:46|S|100.000000|154.040000||
B|DINO|20260429|11:32:47|S|40.000000|65.960000||
B|DINO|20260429|11:32:47|S|100.000000|65.975000||
B|NVDA|20260429|11:32:47|S|50.000000|210.938600||
B|BMNU|20260429|11:32:48|S|10.000000|1.820000||
B|HOOD|20260429|11:32:48|S|10.000000|71.259300||
B|INTC|20260429|11:32:48|S|10.000000|93.415000||
B|INTC|20260429|11:32:48|S|20.000000|93.420000||
B|MU|20260429|11:32:48|S|1.000000|520.620000||
B|SEDG|20260429|11:32:48|S|85.000000|39.700000||
B|XTLB|20260429|11:32:48|S|491.000000|3.939900||
B|ZTS|20260429|11:32:48|S|16.000000|114.092800||
B|APLD|20260429|11:32:49|S|14.000000|32.104900||
B|INTC|20260429|11:32:49|S|1.000000|93.425000||
B|LITE|20260429|11:32:49|S|4.000000|857.890000||
B|NOK|20260429|11:32:49|S|100.000000|12.205000||
B|NVDA|20260429|11:32:49|S|100.000000|211.048800||
B|ARKB|20260429|11:32:50|S|200.000000|25.285000||
B|NVDA|20260429|11:32:50|S|171.000000|211.050000||
B|TER|20260429|11:32:50|S|10.000000|318.050000||
B|TER|20260429|11:32:50|S|10.000000|318.050000||
B|FSLR|20260429|11:32:51|S|20.000000|189.930000||
B|GEHC|20260429|11:32:51|S|50.000000|59.388800||
B|INTC|20260429|11:32:51|S|100.000000|93.400900||
B|JNJ|20260429|11:32:51|S|5.000000|227.080000||
B|KNX|20260429|11:32:51|S|20.000000|63.815000||
B|MEOH|20260429|11:32:51|S|4.000000|63.570000||
B|NVDA|20260429|11:32:51|S|100.000000|211.078800||
B|WING|20260429|11:32:51|S|10.000000|176.970000||
B|INTC|20260429|11:32:52|S|140.000000|93.410000||
B|NVDA|20260429|11:32:52|S|50.000000|211.074600||
B|NVDA|20260429|11:32:52|S|50.000000|211.074600||
B|NVDA|20260429|11:32:52|S|50.000000|211.074600||
B|NVDA|20260429|11:32:52|S|50.000000|211.078400||
B|PLTR|20260429|11:32:52|S|16.000000|136.948800||
B|INTC|20260429|11:32:53|S|20.000000|93.419300||
B|NVDA|20260429|11:32:53|S|100.000000|211.080000||
B|OBDC|20260429|11:32:53|S|20.000000|11.295000||
B|XRT|20260429|11:32:53|S|100.000000|84.200000||
B|RGTI|20260429|11:32:54|S|50.000000|15.687200||
B|SOXL|20260429|11:32:54|S|50.000000|115.700000||
B|XLE|20260429|11:32:54|S|100.000000|58.495000||
B|EL|20260429|11:32:55|S|200.000000|76.246800||
B|ETR|20260429|11:32:55|S|2.000000|116.890000||
B|GLW|20260429|11:32:55|S|100.000000|150.190000||
B|INTC|20260429|11:32:55|S|1.000000|93.392200||
B|PBR|20260429|11:32:55|S|36.000000|21.545000||
B|WDC|20260429|11:32:55|S|100.000000|434.290000||
B|EBAY|20260429|11:32:56|S|7.000000|101.990000||
B|HOOD|20260429|11:32:56|S|20.000000|71.279300||
B|INTC|20260429|11:32:56|S|8.000000|93.389100||
B|INTC|20260429|11:32:56|S|307.000000|93.380000||
B|INTC|20260429|11:32:56|S|1200.000000|93.389000||
B|RTX|20260429|11:32:56|S|19.000000|172.030000||
B|SERV|20260429|11:32:56|S|300.000000|8.889300||
B|SNDK|20260429|11:32:56|S|1.000000|1089.590000||
B|VALE|20260429|11:32:56|S|11.000000|16.120700||
B|VNOM|20260429|11:32:56|S|7.000000|48.345000||
B|DECK|20260429|11:32:57|S|137.000000|101.280000||
B|PLTR|20260429|11:32:57|S|100.000000|136.931000||
B|QTRX|20260429|11:32:57|S|200.000000|3.120000||
B|UAMY|20260429|11:32:57|S|100.000000|9.775000||
B|VIK|20260429|11:32:57|S|2.000000|77.370000||
B|GLW|20260429|11:32:58|S|20.000000|150.190000||
B|GOOG|20260429|11:32:58|S|100.000000|349.920000||
B|GOOG|20260429|11:32:58|S|260.000000|349.932500||
B|LIN|20260429|11:32:58|S|40.000000|506.770000||
B|NU|20260429|11:32:58|S|47.000000|14.249300||
B|PROP|20260429|11:32:58|S|400.000000|1.160000||
B|SCO|20260429|11:32:58|S|200.000000|6.615000||
B|V|20260429|11:32:58|S|3.000000|336.560000||
B|GOOD|20260429|11:32:59|S|100.000000|12.605000||
B|NIO|20260429|11:32:59|S|11.000000|6.475000||
B|NVDA|20260429|11:32:59|S|200.000000|211.040000||
B|XLE|20260429|11:32:59|S|175.000000|58.495000||
B|ZTS|20260429|11:32:59|S|86.000000|114.238900||
B|BNZI|20260429|11:33:00|E|1.000000|0.331400||
B|CE|20260429|11:33:00|S|20.000000|66.620000||
B|HIMS|20260429|11:33:00|S|1800.000000|26.540000||
B|INTC|20260429|11:33:00|S|5.000000|93.390000||
B|LEU|20260429|11:33:00|S|2.000000|191.991000||
B|NVDA|20260429|11:33:00|S|100.000000|211.080000||
B|ORCL|20260429|11:33:00|S|1.000000|163.680000||
B|ABT|20260429|11:33:01|S|13.000000|92.360000||
B|ARXS|20260429|11:33:01|S|200.000000|34.730000||
B|BRK/B|20260429|11:33:01|S|28.000000|475.900000||
B|HD|20260429|11:33:01|S|24.000000|320.350000||
B|INTC|20260429|11:33:01|S|100.000000|93.390700||
B|SAGT|20260429|11:33:01|S|200.000000|2.360000||
B|USAR|20260429|11:33:01|S|78.000000|22.149000||
B|EYPT|20260429|11:33:02|S|50.000000|12.795000||
B|INTC|20260429|11:33:02|S|200.000000|93.420000||
B|VT|20260429|11:33:02|S|7.000000|148.975000||
B|HOOD|20260429|11:33:03|S|30.000000|71.279100||
B|MRNA|20260429|11:33:03|S|2.000000|45.570000||
B|NCLH|20260429|11:33:03|S|20.000000|17.400000||
B|NOK|20260429|11:33:03|S|78.000000|12.215000||
B|T|20260429|11:33:03|S|12.000000|25.840000||
B|TSLA|20260429|11:33:03|S|27.000000|373.780000||
B|TSLA|20260429|11:33:03|S|50.000000|373.772000||
B|ZM|20260429|11:33:03|S|100.000000|93.600000||
B|ERAS|20260429|11:33:04|S|100.000000|9.270000||
B|ERAS|20260429|11:33:04|S|200.000000|9.280000||
B|GOOD|20260429|11:33:04|S|100.000000|12.605000||
B|IDVO|20260429|11:33:04|S|10.000000|41.650000||
B|TSLA|20260429|11:33:04|S|15.000000|373.781800||
B|XTLB|20260429|11:33:04|S|1.000000|3.900000||
B|XTLB|20260429|11:33:04|S|15.000000|3.900000||
B|AMD|20260429|11:33:05|S|1.000000|328.050000||
B|APD|20260429|11:33:05|S|1.000000|302.380000||
B|FCEL|20260429|11:33:05|S|100.000000|11.780000||
B|IREN|20260429|11:33:05|S|120.000000|42.680900||
B|LUV|20260429|11:33:05|S|100.000000|37.305000||
B|QCOM|20260429|11:33:05|S|1.000000|153.720000||
B|QQQ|20260429|11:33:05|S|3.000000|660.358800||
B|RKLB|20260429|11:33:05|S|7.000000|75.529600||
B|SNDK|20260429|11:33:05|S|1.000000|1089.991000||
B|TSLA|20260429|11:33:05|S|15.000000|373.805000||
B|ACTU|20260429|11:33:06|S|100.000000|2.750000||
B|ASTS|20260429|11:33:06|S|1.000000|68.370000||
B|NOW|20260429|11:33:06|S|5.000000|87.540000||
B|STX|20260429|11:33:06|S|50.000000|668.180000||
B|TBLA|20260429|11:33:06|S|1466.000000|3.765000||
B|V|20260429|11:33:06|S|14.000000|336.540000||
B|WS|20260429|11:33:06|S|1.000000|36.930000||
B|INTC|20260429|11:33:07|S|100.000000|93.385000||
B|INTC|20260429|11:33:07|S|200.000000|93.430000||
B|LLY|20260429|11:33:07|S|60.000000|855.560000||
B|USO|20260429|11:33:07|S|5.000000|147.731500||
B|USO|20260429|11:33:07|S|42.000000|147.731500||
B|GRAL|20260429|11:33:08|S|22.000000|50.510000||
B|META|20260429|11:33:08|S|5.000000|671.838000||
B|MX|20260429|11:33:08|S|200.000000|3.335000||
B|SOXL|20260429|11:33:08|S|200.000000|115.798600||
B|STX|20260429|11:33:08|S|100.000000|668.180000||
B|NOK|20260429|11:33:09|S|73.000000|12.205000||
B|ONDS|20260429|11:33:09|S|523.000000|9.545000||
B|SAGT|20260429|11:33:09|S|4.000000|2.360000||
B|SPY|20260429|11:33:09|S|1.000000|710.690000||
B|XTLB|20260429|11:33:10|S|1.000000|3.880000||
B|ZTO|20260429|11:33:10|S|100.000000|25.370000||
B|INTC|20260429|11:33:11|S|4.000000|93.379300||
B|INTC|20260429|11:33:11|S|100.000000|93.400000||
B|MXL|20260429|11:33:11|S|190.000000|63.990000||
B|ONDS|20260429|11:33:11|S|20.000000|9.545000||
B|USO|20260429|11:33:11|S|24.000000|147.711200||
B|WM|20260429|11:33:11|S|5.000000|226.130000||
B|AMD|20260429|11:33:12|S|26.000000|328.010000||
B|AMD|20260429|11:33:12|S|81.000000|328.010000||
B|CAR|20260429|11:33:12|S|25.000000|170.531000||
B|COIN|20260429|11:33:12|S|2.000000|180.400000||
B|DVN|20260429|11:33:12|S|1.000000|50.195000||
B|EHAB|20260429|11:33:12|S|49.000000|13.745000||
B|INTC|20260429|11:33:12|S|50.000000|93.390000||
B|INTC|20260429|11:33:12|S|200.000000|93.400000||
B|NVT|20260429|11:33:12|S|30.000000|138.030000||
B|SOXX|20260429|11:33:12|S|40.000000|447.030000||
B|TAK|20260429|11:33:12|S|20.000000|16.345000||
B|ZS|20260429|11:33:12|S|1.000000|133.001500||
B|AMD|20260429|11:33:13|S|15.000000|328.070000||
B|VOO|20260429|11:33:13|S|90.000000|653.388600||
B|ZM|20260429|11:33:13|S|7.000000|93.590000||
B|AMD|20260429|11:33:14|S|100.000000|328.020000||
B|ENPH|20260429|11:33:14|S|20.000000|30.645000||
B|IONQ|20260429|11:33:14|S|200.000000|41.365000||
B|IONQ|20260429|11:33:14|S|200.000000|41.380000||
B|LEU|20260429|11:33:14|S|23.000000|191.680000||
B|V|20260429|11:33:14|S|60.000000|336.540000||
B|VOO|20260429|11:33:14|S|100.000000|653.404700||
B|WS|20260429|11:33:14|S|1.000000|36.930000||
B|XTLB|20260429|11:33:14|S|2.000000|3.880000||
B|AMD|20260429|11:33:15|S|50.000000|328.065000||
B|BABA|20260429|11:33:15|S|1.000000|130.693300||
B|INTW|20260429|11:33:15|S|50.000000|212.580000||
B|META|20260429|11:33:15|S|1.000000|671.870000||
B|MU|20260429|11:33:15|S|100.000000|521.212100||
B|PDI|20260429|11:33:15|S|100.000000|17.480700||
B|HOOD|20260429|11:33:16|S|100.000000|71.279300||
B|IMOS|20260429|11:33:16|S|20.000000|42.380000||
B|INTC|20260429|11:33:16|S|50.000000|93.380000||
B|INTC|20260429|11:33:16|S|150.000000|93.389100||
B|SNDK|20260429|11:33:16|S|7.000000|1090.441000||
B|TER|20260429|11:33:16|E|25.000000|318.170000||
B|SOFI|20260429|11:33:17|E|11.000000|16.020000||
B|SPY|20260429|11:33:17|S|1.000000|710.735000||
B|GME|20260429|11:33:18|S|40.000000|24.005000||
B|ONDS|20260429|11:33:18|S|400.000000|9.545000||
B|SNDK|20260429|11:33:18|S|7.000000|1090.450000||
B|FCEL|20260429|11:33:19|S|1.000000|11.745000||
B|INTC|20260429|11:33:19|S|200.000000|93.390000||
B|XRT|20260429|11:33:19|S|292.000000|84.205000||
B|ZTS|20260429|11:33:19|S|5.000000|114.081300||
B|ZTS|20260429|11:33:19|S|14.000000|114.081300||
B|CUE|20260429|11:33:20|S|20.000000|12.860000||
B|INTC|20260429|11:33:20|S|1000.000000|93.375100||
B|VOO|20260429|11:33:20|S|7.000000|653.430000||
B|BRO|20260429|11:33:21|S|20.000000|61.790000||
B|JBHT|20260429|11:33:21|S|900.000000|247.660000||
B|SAN|20260429|11:33:21|S|100.000000|12.165000||
B|SPCB|20260429|11:33:21|S|100.000000|9.000000||
B|Z|20260429|11:33:21|S|19.000000|43.417200||
B|AMZU|20260429|11:33:22|S|100.000000|42.560000||
B|DSGR|20260429|11:33:22|S|100.000000|26.820000||
B|EXTR|20260429|11:33:22|S|70.000000|20.245000||
B|SNDK|20260429|11:33:22|S|6.000000|1090.851000||
B|SNOW|20260429|11:33:22|S|2.000000|140.210000||
B|TTD|20260429|11:33:22|S|10.000000|23.905000||
B|MU|20260429|11:33:23|S|20.000000|521.545000||
B|MU|20260429|11:33:23|S|75.000000|521.545000||
B|NVDA|20260429|11:33:23|S|50.000000|211.155000||
B|MXL|20260429|11:33:24|S|25.000000|64.000000||
B|NOK|20260429|11:33:24|S|69.000000|12.215000||
B|NVDA|20260429|11:33:24|S|25.000000|211.130000||
B|RIOT|20260429|11:33:24|S|20.000000|15.385000||
B|TSLA|20260429|11:33:24|S|12.000000|373.730000||
B|TSLA|20260429|11:33:24|S|300.000000|373.728400||
B|ZBRA|20260429|11:33:24|S|5.000000|216.683100||
B|ABT|20260429|11:33:25|E|774.000000|92.373400||
B|ERAS|20260429|11:33:25|S|100.000000|9.250000||
B|GLD|20260429|11:33:25|S|30.000000|417.150000||
B|INTC|20260429|11:33:25|S|30.000000|93.270000||
B|INTC|20260429|11:33:25|S|152.000000|93.220000||
B|INTC|20260429|11:33:25|S|157.000000|93.229100||
B|LITE|20260429|11:33:25|S|50.000000|859.570000||
B|TSLA|20260429|11:33:25|S|20.000000|373.738300||
B|TSLA|20260429|11:33:25|S|300.000000|373.739700||
B|TSM|20260429|11:33:25|S|50.000000|391.750000||
B|GLW|20260429|11:33:26|S|1.000000|150.200000||
B|INHD|20260429|11:33:26|E|2400.000000|0.123800||
B|INTC|20260429|11:33:26|S|93.000000|93.270000||
B|INTC|20260429|11:33:26|S|100.000000|93.280000||
B|MEG|20260429|11:33:26|S|1.000000|20.555000||
B|PL|20260429|11:33:26|S|20.000000|33.440000||
B|SGOV|20260429|11:33:26|S|24.000000|100.669300||
B|TSLA|20260429|11:33:26|S|1.000000|373.790000||
B|TSLA|20260429|11:33:26|S|8.000000|373.798000||
B|ELPW|20260429|11:33:27|S|250.000000|3.530000||
B|INTC|20260429|11:33:27|S|200.000000|93.289100||
B|NLR|20260429|11:33:27|S|8.000000|138.100000||
B|SUPX|20260429|11:33:27|S|100.000000|7.850000||
B|VISN|20260429|11:33:27|S|100.000000|10.495000||
B|RKLB|20260429|11:33:28|S|129.000000|75.566900||
B|UEC|20260429|11:33:28|S|20.000000|13.575000||
B|USO|20260429|11:33:28|S|20.000000|147.641200||
B|BTG|20260429|11:33:29|S|50.000000|4.317600||
B|ERAS|20260429|11:33:29|S|100.000000|9.245000||
B|AAPL|20260429|11:33:30|S|18.000000|268.640000||
B|AMGN|20260429|11:33:30|S|1.000000|338.555000||
B|CDNS|20260429|11:33:30|S|3.000000|319.751000||
B|CRM|20260429|11:33:30|S|9.000000|179.730000||
B|ENPH|20260429|11:33:30|E|100.000000|30.635000||
B|NBIS|20260429|11:33:30|S|22.000000|136.110000||
B|OKLO|20260429|11:33:30|S|2.000000|64.197300||
B|RKLB|20260429|11:33:30|S|5.000000|75.563700||
B|UNH|20260429|11:33:30|S|1.000000|367.260000||
B|AAPL|20260429|11:33:31|S|6.000000|268.655000||
B|AMD|20260429|11:33:31|S|50.000000|327.835000||
B|BZAI|20260429|11:33:31|S|5.000000|1.840000||
B|EXTR|20260429|11:33:31|S|5.000000|20.255000||
B|GLW|20260429|11:33:31|S|34.000000|150.240000||
B|GOOGL|20260429|11:33:31|S|2.000000|352.240000||
B|GRC|20260429|11:33:31|S|1.000000|73.280000||
B|GUSH|20260429|11:33:31|S|50.000000|40.554800||
B|INTC|20260429|11:33:31|S|50.000000|93.320000||
B|LITE|20260429|11:33:31|S|10.000000|859.170000||
B|RDAC|20260429|11:33:31|S|10.000000|14.820000||
B|INTC|20260429|11:33:32|S|600.000000|93.330700||
B|NVDA|20260429|11:33:32|S|5.000000|211.139300||
B|OCUL|20260429|11:33:32|S|5.000000|9.205000||
B|PATK|20260429|11:33:32|S|24.000000|94.040000||
B|PATK|20260429|11:33:32|S|24.000000|94.040000||
B|QCOM|20260429|11:33:32|S|4.000000|153.780000||
B|RDAC|20260429|11:33:32|S|100.000000|14.660000||
B|RIVN|20260429|11:33:32|S|999.000000|16.029900||
B|UBER|20260429|11:33:32|S|5.000000|73.925000||
B|XLE|20260429|11:33:32|S|341.000000|58.505000||
B|XOM|20260429|11:33:32|S|60.000000|152.560000||
B|AVGO|20260429|11:33:33|S|21.000000|401.070000||
B|BABA|20260429|11:33:33|S|1.000000|130.743000||
B|GPRK|20260429|11:33:33|S|1.000000|9.310000||
B|RDAC|20260429|11:33:33|S|100.000000|14.150000||
B|ACP|20260429|11:33:34|S|100.000000|5.365000||
B|ILLR|20260429|11:33:34|S|105.000000|0.189800||
B|NVDA|20260429|11:33:34|S|100.000000|211.125000||
B|PLD|20260429|11:33:34|S|120.000000|139.245000||
B|ANET|20260429|11:33:35|S|1.000000|164.040000||
B|STX|20260429|11:33:35|S|5.000000|669.450000||
B|HOOD|20260429|11:33:36|S|50.000000|71.269300||
B|HUM|20260429|11:33:36|S|60.000000|229.880000||
B|INTC|20260429|11:33:36|S|100.000000|93.339100||
B|AMD|20260429|11:33:37|S|45.000000|327.900000||
B|AMD|20260429|11:33:37|S|45.000000|327.910000||
B|AMD|20260429|11:33:37|S|100.000000|327.900000||
B|CRDD|20260429|11:33:37|S|1.000000|19.830000||
B|DBC|20260429|11:33:37|S|200.000000|30.902500||
B|GE|20260429|11:33:37|S|50.000000|281.175600||
B|GE|20260429|11:33:37|S|50.000000|281.180000||
B|ORCL|20260429|11:33:37|S|1.000000|163.720000||
B|SMR|20260429|11:33:37|S|100.000000|11.035000||
B|ASTS|20260429|11:33:38|S|2.000000|68.380000||
B|CLF|20260429|11:33:38|S|13.000000|10.245000||
B|INTC|20260429|11:33:38|S|10.000000|93.278500||
B|META|20260429|11:33:38|S|1.000000|671.760000||
B|XTLB|20260429|11:33:38|S|1.000000|3.890000||
B|XTLB|20260429|11:33:38|S|20.000000|3.890000||
B|XTLB|20260429|11:33:38|S|20.000000|3.890000||
B|AAPL|20260429|11:33:39|S|100.000000|268.640000||
B|AMD|20260429|11:33:39|S|50.000000|328.060000||
B|AMD|20260429|11:33:39|S|343.000000|328.070000||
B|ASTS|20260429|11:33:39|S|20.000000|68.380000||
B|ASTS|20260429|11:33:39|S|150.000000|68.380000||
B|EWZ|20260429|11:33:39|S|23.000000|39.045000||
B|HYLB|20260429|11:33:39|S|885.000000|36.650000||
B|INTC|20260429|11:33:39|S|498.000000|93.300000||
B|NBIG|20260429|11:33:39|E|80.000000|11.940000||
B|TER|20260429|11:33:39|S|10.000000|317.940000||
B|WDC|20260429|11:33:39|S|50.000000|435.040000||
B|WDC|20260429|11:33:39|S|70.000000|435.000000||
B|XTLB|20260429|11:33:39|S|1.000000|3.879700||
B|ZM|20260429|11:33:39|S|41.000000|93.545000||
B|CSCO|20260429|11:33:40|S|20.000000|88.560000||
B|FCEL|20260429|11:33:40|S|170.000000|11.768600||
B|GOOG|20260429|11:33:40|S|8.000000|349.810000||
B|HOOD|20260429|11:33:40|S|7.000000|71.289300||
B|INTC|20260429|11:33:40|S|450.000000|93.282100||
B|AMD|20260429|11:33:41|S|299.000000|328.130000||
B|GFI|20260429|11:33:41|S|3.000000|41.610000||
B|NVDA|20260429|11:33:41|S|100.000000|211.218800||
B|SOFI|20260429|11:33:41|S|100.000000|16.015000||
B|HOOD|20260429|11:33:42|S|5.000000|71.299300||
B|NOW|20260429|11:33:42|S|1.000000|87.550000||
B|AMD|20260429|11:33:43|S|100.000000|328.140000||
B|DLTR|20260429|11:33:43|S|3.000000|95.807000||
B|NU|20260429|11:33:43|S|13.000000|14.245000||
B|NVDA|20260429|11:33:43|S|50.000000|211.215400||
B|NVDA|20260429|11:33:43|S|100.000000|211.210000||
B|NVDA|20260429|11:33:43|S|400.000000|211.210000||
B|RLAY|20260429|11:33:43|S|126.000000|12.825000||
B|SQQQ|20260429|11:33:43|S|98.000000|53.365000||
B|SQQQ|20260429|11:33:43|S|400.000000|53.370000||
B|ALAB|20260429|11:33:44|S|8.000000|193.242800||
B|FSM|20260429|11:33:44|S|56.000000|9.330000||
B|MARA|20260429|11:33:44|S|700.000000|10.359300||
B|TSLA|20260429|11:33:44|S|2.000000|373.855000||
B|TSLA|20260429|11:33:44|S|6.000000|373.855000||
B|TSLA|20260429|11:33:44|S|6.000000|373.855000||
B|TSLA|20260429|11:33:44|S|10.000000|373.855000||
B|TSLA|20260429|11:33:44|S|13.000000|373.855000||
B|TSLA|20260429|11:33:44|S|15.000000|373.870000||
B|TSLA|20260429|11:33:44|S|26.000000|373.855000||
B|TSLA|20260429|11:33:44|S|36.000000|373.855000||
B|TSLA|20260429|11:33:44|S|43.000000|373.855000||
B|TSLA|20260429|11:33:44|S|43.000000|373.855000||
B|TSLA|20260429|11:33:44|S|100.000000|373.855000||
B|XTLB|20260429|11:33:44|S|30.000000|3.870000||
B|XTLB|20260429|11:33:45|S|1.000000|3.860000||
B|XTLB|20260429|11:33:45|S|2.000000|3.860000||
B|XTLB|20260429|11:33:45|S|30.000000|3.850000||
B|XTLB|20260429|11:33:45|S|50.000000|3.850000||
B|XTLB|20260429|11:33:45|S|87.000000|3.860000||
B|XTLB|20260429|11:33:45|S|88.000000|3.860000||
B|ACWI|20260429|11:33:46|S|1.000000|149.189300||
B|AIXI|20260429|11:33:46|S|100.000000|0.884500||
B|BIL|20260429|11:33:46|S|70.000000|91.639300||
B|CMCSA|20260429|11:33:46|S|20.000000|27.125000||
B|MULL|20260429|11:33:46|S|100.000000|241.950000||
B|REI|20260429|11:33:46|S|25.000000|1.740000||
B|TSLA|20260429|11:33:46|S|52.000000|373.940000||
B|TSLA|20260429|11:33:46|S|156.000000|374.010000||
B|TSLA|20260429|11:33:46|S|161.000000|373.940000||
B|XTLB|20260429|11:33:46|S|2.000000|3.820000||
B|XTLB|20260429|11:33:46|S|2.000000|3.840000||
B|XTLB|20260429|11:33:46|S|2.000000|3.840000||
B|XTLB|20260429|11:33:46|S|10.000000|3.830000||
B|XTLB|20260429|11:33:46|S|13.000000|3.810000||
B|XTLB|20260429|11:33:46|S|20.000000|3.810000||
B|XTLB|20260429|11:33:46|S|20.000000|3.820000||
B|XTLB|20260429|11:33:46|S|30.000000|3.820000||
B|XTLB|20260429|11:33:46|S|50.000000|3.810000||
B|AXTI|20260429|11:33:47|S|60.000000|73.600000||
B|APP|20260429|11:33:48|S|160.000000|435.980000||
B|PLD|20260429|11:33:48|S|20.000000|139.245000||
B|TGT|20260429|11:33:48|S|10.000000|127.240000||
B|VISN|20260429|11:33:48|S|100.000000|10.515000||
B|WS|20260429|11:33:48|S|1.000000|36.930000||
B|AMD|20260429|11:33:49|S|100.000000|328.100000||
B|FCX|20260429|11:33:49|S|130.000000|57.095700||
B|GOOGL|20260429|11:33:49|S|51.000000|352.212200||
B|JBHT|20260429|11:33:49|S|800.000000|247.660000||
B|TLT|20260429|11:33:49|S|2409.000000|85.765000||
B|XE|20260429|11:33:49|S|32.000000|30.610000||
B|BULL|20260429|11:33:50|S|100.000000|6.615000||
B|INTU|20260429|11:33:50|S|40.000000|392.550000||
B|NVDA|20260429|11:33:50|S|20.000000|211.199000||
B|NVDA|20260429|11:33:50|S|100.000000|211.190000||
B|ORLA|20260429|11:33:50|S|90.000000|13.047500||
B|PH|20260429|11:33:50|S|0.861300|946.800000||
B|QQQ|20260429|11:33:50|S|5.000000|660.458800||
B|SPFI|20260429|11:33:50|S|20.000000|38.350000||
B|ZM|20260429|11:33:50|S|2.000000|93.530000||
B|COP|20260429|11:33:51|S|20.000000|125.630000||
B|CYPH|20260429|11:33:51|S|2000.000000|0.867300||
B|OKLO|20260429|11:33:51|S|15.000000|64.235000||
B|OKLO|20260429|11:33:51|S|17.000000|64.235000||
B|OKLO|20260429|11:33:51|S|168.000000|64.221800||
B|SNDK|20260429|11:33:51|S|10.000000|1091.920000||
B|STX|20260429|11:33:51|S|5.000000|670.510000||
B|VT|20260429|11:33:51|S|69.000000|149.009300||
B|ZS|20260429|11:33:51|S|13.000000|133.031700||
B|AKAN|20260429|11:33:52|S|100.000000|22.200000||
B|COMP|20260429|11:33:52|S|20.000000|7.575000||
B|IONQ|20260429|11:33:52|S|4.000000|41.390000||
B|MTEX|20260429|11:33:52|S|1.000000|4.390000||
B|MU|20260429|11:33:52|S|10.000000|521.780000||
B|SPFI|20260429|11:33:52|S|20.000000|38.350000||
B|XTLB|20260429|11:33:52|S|18.000000|3.830000||
B|AMD|20260429|11:33:53|S|2.000000|328.110000||
B|NFLX|20260429|11:33:53|S|20.000000|92.330000||
B|NVDA|20260429|11:33:53|S|20.000000|211.220000||
B|NVDA|20260429|11:33:53|S|100.000000|211.199000||
B|V|20260429|11:33:53|S|40.000000|336.290000||
B|AMD|20260429|11:33:54|S|100.000000|328.170000||
B|META|20260429|11:33:54|S|8.000000|671.750000||
B|SOFI|20260429|11:33:54|S|1.000000|16.015000||
B|XOVR|20260429|11:33:54|S|400.000000|18.355000||
B|XTLB|20260429|11:33:54|S|1.000000|3.810000||
B|INTC|20260429|11:33:56|S|100.000000|93.270000||
B|NFLX|20260429|11:33:56|S|10.000000|92.315000||
B|SMR|20260429|11:33:56|S|20.000000|11.035000||
B|SOFI|20260429|11:33:56|S|25.000000|15.995000||
B|UAMY|20260429|11:33:56|S|50.000000|9.769300||
B|WS|20260429|11:33:56|S|1.000000|36.930000||
B|ACHR|20260429|11:33:57|S|200.000000|5.605000||
B|AXTI|20260429|11:33:57|S|200.000000|73.580000||
B|CDE|20260429|11:33:57|S|35.000000|17.295000||
B|CDE|20260429|11:33:57|S|35.000000|17.295000||
B|EWY|20260429|11:33:57|S|5.000000|155.380000||
B|HOOD|20260429|11:33:57|S|3.000000|71.239300||
B|LWLG|20260429|11:33:57|S|80.000000|11.525000||
B|NU|20260429|11:33:57|S|5.000000|14.245000||
B|NVDA|20260429|11:33:57|S|50.000000|211.190000||
B|XTLB|20260429|11:33:57|S|400.000000|3.830000||
B|INTC|20260429|11:33:58|S|200.000000|93.279100||
B|MXL|20260429|11:33:58|S|1.000000|64.390000||
B|NFLX|20260429|11:33:58|S|0.693700|92.310000||
B|ONDG|20260429|11:33:58|S|100.000000|5.680000||
B|STX|20260429|11:33:58|S|1.000000|670.680000||
B|WFC|20260429|11:33:58|S|170.000000|81.065000||
B|BSX|20260429|11:33:59|S|20.000000|56.690000||
B|META|20260429|11:33:59|S|9.000000|671.810000||
B|MU|20260429|11:33:59|S|10.000000|521.730000||
B|MU|20260429|11:33:59|S|100.000000|521.760000||
B|Z|20260429|11:33:59|S|13.000000|43.361000||
B|A|20260429|11:34:00|S|5.000000|111.698500||
B|AVGO|20260429|11:34:00|S|1.000000|401.670000||
B|IREN|20260429|11:34:00|S|50.000000|42.621600||
B|ZM|20260429|11:34:00|S|1.000000|93.540000||
B|APA|20260429|11:34:01|S|60.000000|39.599300||
B|HUM|20260429|11:34:01|S|10.000000|230.010000||
B|KALV|20260429|11:34:01|S|1.000000|26.727400||
B|NVDA|20260429|11:34:01|S|30.000000|211.204600||
B|TAK|20260429|11:34:01|S|20.000000|16.345000||
B|WDC|20260429|11:34:01|S|20.000000|435.300000||
B|XE|20260429|11:34:01|S|100.000000|30.685000||
B|GDDY|20260429|11:34:02|S|366.000000|85.635000||
B|HIMS|20260429|11:34:02|S|229.000000|26.560000||
B|HOOD|20260429|11:34:02|S|20.000000|71.240000||
B|INTC|20260429|11:34:02|S|70.000000|93.130000||
B|MXL|20260429|11:34:02|S|10.000000|64.520000||
B|RYAAY|20260429|11:34:02|S|49.000000|53.950000||
B|SOFX|20260429|11:34:02|S|200.000000|8.980000||
B|ZTS|20260429|11:34:02|S|8.000000|114.009000||
B|BKLN|20260429|11:34:03|S|30.000000|20.540000||
B|GSG|20260429|11:34:03|S|20.000000|34.250700||
B|INTC|20260429|11:34:03|S|30.000000|93.130000||
B|PDD|20260429|11:34:03|S|16.000000|97.638800||
B|XLE|20260429|11:34:03|S|100.000000|58.495000||
B|AVGO|20260429|11:34:04|S|20.000000|401.570000||
B|DPZ|20260429|11:34:04|S|1.000000|327.930000||
B|LULU|20260429|11:34:04|S|220.000000|138.115000||
B|OKLO|20260429|11:34:04|S|5.000000|64.217500||
B|PAXS|20260429|11:34:04|S|100.000000|14.710000||
B|PSEC|20260429|11:34:04|S|1500.000000|2.700000||
B|TSLA|20260429|11:34:04|S|10.000000|373.691500||
B|TSM|20260429|11:34:04|S|100.000000|391.760000||
B|VXUS|20260429|11:34:04|S|4.000000|81.425000||
B|AIP|20260429|11:34:05|S|244.000000|26.140000||
B|AMD|20260429|11:34:05|S|179.000000|327.840000||
B|ISRG|20260429|11:34:05|S|1.000000|450.790000||
B|VEA|20260429|11:34:05|S|538.000000|67.285000||
B|ZTS|20260429|11:34:05|S|7.000000|114.007800||
B|ALAB|20260429|11:34:06|S|5.000000|192.650000||
B|ASTS|20260429|11:34:06|S|5.000000|68.390000||
B|AXTI|20260429|11:34:06|S|200.000000|73.560000||
B|HSY|20260429|11:34:06|S|20.000000|189.720000||
B|KLIC|20260429|11:34:06|S|100.000000|83.560000||
B|MU|20260429|11:34:06|S|66.000000|521.550000||
B|SBUX|20260429|11:34:06|S|2.000000|106.451200||
B|SPFI|20260429|11:34:06|S|20.000000|38.350000||
B|NOW|20260429|11:34:07|S|40.000000|87.500000||
B|NVDA|20260429|11:34:07|S|100.000000|211.175000||
B|PLTR|20260429|11:34:07|S|178.000000|136.940000||
B|RDAC|20260429|11:34:07|S|6.000000|14.520000||
B|STX|20260429|11:34:07|S|3.000000|670.991000||
B|USRT|20260429|11:34:07|S|105.000000|63.490000||
B|WDC|20260429|11:34:07|S|20.000000|435.310000||
B|XTLB|20260429|11:34:07|S|11.000000|3.839800||
B|CRM|20260429|11:34:08|S|4.000000|179.655000||
B|JBHT|20260429|11:34:08|S|100.000000|247.410000||
B|SGOV|20260429|11:34:08|S|24.000000|100.665000||
B|SOFI|20260429|11:34:08|E|4.000000|15.970000||
B|TSLA|20260429|11:34:08|S|234.000000|373.560000||
B|WRBY|20260429|11:34:08|S|9.000000|21.790000||
B|AMR|20260429|11:34:09|S|2.000000|195.040000||
B|ALB|20260429|11:34:10|S|20.000000|190.880000||
B|BULL|20260429|11:34:10|S|100.000000|6.610000||
B|NVDA|20260429|11:34:10|S|1.000000|211.205000||
B|XTLB|20260429|11:34:10|S|268.000000|3.829800||
B|AXTI|20260429|11:34:11|S|200.000000|73.585000||
B|CMPX|20260429|11:34:11|S|200.000000|1.725000||
B|ONDS|20260429|11:34:11|S|508.000000|9.560000||
B|SNOW|20260429|11:34:11|S|1.000000|140.090000||
B|TME|20260429|11:34:11|S|3400.000000|9.085000||
B|UHAL|20260429|11:34:11|S|1.000000|51.310000||
B|AAPL|20260429|11:34:12|S|60.000000|268.655000||
B|META|20260429|11:34:12|S|40.000000|671.410000||
B|NFLX|20260429|11:34:12|S|10.000000|92.295000||
B|ON|20260429|11:34:12|S|100.000000|98.570000||
B|ON|20260429|11:34:12|S|100.000000|98.590000||
B|PPG|20260429|11:34:12|S|141.000000|105.760000||
B|XTLB|20260429|11:34:12|S|2.000000|3.846500||
B|MU|20260429|11:34:13|S|5.000000|521.610000||
B|SPFI|20260429|11:34:13|S|20.000000|38.350000||
B|SUPX|20260429|11:34:13|S|200.000000|7.840000||
B|AAPL|20260429|11:34:14|S|25.000000|268.645000||
B|CVX|20260429|11:34:14|S|100.000000|190.600000||
B|ORKA|20260429|11:34:14|S|100.000000|69.760000||
B|PLTR|20260429|11:34:14|S|200.000000|136.949000||
B|RKLB|20260429|11:34:14|S|5.000000|75.580000||
B|TSLA|20260429|11:34:14|S|100.000000|373.550000||
B|TSLA|20260429|11:34:14|S|200.000000|373.600000||
B|TSLA|20260429|11:34:14|S|800.000000|373.550000||
B|GPCR|20260429|11:34:15|S|5.000000|41.470000||
B|MSTR|20260429|11:34:15|S|10.000000|159.827800||
B|SCO|20260429|11:34:15|S|25.000000|6.620000||
B|SMTC|20260429|11:34:15|S|16.000000|97.340000||
B|TER|20260429|11:34:15|S|85.000000|318.960000||
B|ABCL|20260429|11:34:16|S|500.000000|3.889300||
B|AXTI|20260429|11:34:16|S|100.000000|73.500000||
B|BE|20260429|11:34:16|S|8.000000|282.890000||
B|MXL|20260429|11:34:16|S|100.000000|64.470000||
B|NBIS|20260429|11:34:16|S|6.000000|136.170000||
B|NOK|20260429|11:34:16|S|100.000000|12.215000||
B|SMR|20260429|11:34:16|S|1.000000|11.030000||
B|SMR|20260429|11:34:16|S|1.000000|11.030000||
B|TSLL|20260429|11:34:16|S|340.000000|11.975000||
B|APA|20260429|11:34:17|S|25.000000|39.589300||
B|SLV|20260429|11:34:17|S|10.000000|64.769400||
B|SOXS|20260429|11:34:17|S|100.000000|14.759300||
B|UMC|20260429|11:34:17|S|20.000000|12.689300||
B|CRDO|20260429|11:34:18|S|1.000000|169.890000||
B|HOOD|20260429|11:34:18|E|10.000000|71.255000||
B|MXL|20260429|11:34:18|S|226.000000|64.500000||
B|MXL|20260429|11:34:18|S|674.000000|64.480000||
B|QCOM|20260429|11:34:18|S|100.000000|153.820000||
B|STX|20260429|11:34:18|S|25.000000|670.990000||
B|TSLA|20260429|11:34:18|S|20.000000|373.450000||
B|USAR|20260429|11:34:18|S|20.000000|22.160000||
B|ZM|20260429|11:34:18|S|5.000000|93.490000||
B|IVLU|20260429|11:34:19|S|150.000000|40.745000||
B|OKLO|20260429|11:34:19|S|15.000000|64.218000||
B|TSM|20260429|11:34:19|S|100.000000|391.790000||
B|UEC|20260429|11:34:19|S|150.000000|13.575000||
B|WING|20260429|11:34:19|S|100.000000|176.270000||
B|AEIS|20260429|11:34:20|S|1.000000|363.790000||
B|AXTI|20260429|11:34:20|S|300.000000|73.405000||
B|JNJ|20260429|11:34:20|S|1.000000|226.890000||
B|MET|20260429|11:34:20|S|20.000000|78.630000||
B|MU|20260429|11:34:20|S|100.000000|521.470000||
B|NVO|20260429|11:34:20|S|90.000000|39.985000||
B|TSLA|20260429|11:34:20|S|80.000000|373.460000||
B|V|20260429|11:34:20|S|19.000000|336.110000||
B|CRESY|20260429|11:34:21|S|9.000000|11.400000||
B|FORM|20260429|11:34:21|S|100.000000|135.800000||
B|HYPD|20260429|11:34:21|S|14.000000|3.820000||
B|INTC|20260429|11:34:21|S|99.000000|93.115000||
B|MU|20260429|11:34:21|S|50.000000|521.510000||
B|REGN|20260429|11:34:21|S|10.000000|691.730000||
B|SBUX|20260429|11:34:21|S|148.000000|106.490900||
B|ULTA|20260429|11:34:21|S|4.000000|528.800000||
B|XTLB|20260429|11:34:21|S|20.000000|3.820000||
B|ZTS|20260429|11:34:21|S|1.000000|113.991100||
B|BBBY|20260429|11:34:22|S|20.000000|4.815000||
B|INTC|20260429|11:34:22|S|5.000000|93.115000||
B|MSFT|20260429|11:34:22|S|10.000000|424.855000||
B|TSLA|20260429|11:34:22|S|20.000000|373.540000||
B|XTLB|20260429|11:34:22|S|10.000000|3.810000||
B|XTLB|20260429|11:34:22|S|20.000000|3.810000||
B|ZTS|20260429|11:34:22|S|1.000000|113.990700||
B|ZTS|20260429|11:34:22|S|1.000000|113.990700||
B|ZTS|20260429|11:34:22|S|1.000000|113.990700||
B|ZTS|20260429|11:34:22|S|1.000000|113.990700||
B|ZTS|20260429|11:34:22|S|1.000000|113.990700||
B|ZTS|20260429|11:34:22|S|4.000000|113.990700||
B|ZTS|20260429|11:34:22|S|5.000000|113.990700||
B|AAOI|20260429|11:34:23|S|13.000000|146.800000||
B|GOOGL|20260429|11:34:23|S|95.000000|352.248300||
B|INTC|20260429|11:34:23|S|200.000000|93.119100||
B|NVDA|20260429|11:34:23|S|55.000000|211.210000||
B|ZM|20260429|11:34:23|S|1.000000|93.535000||
B|AIXI|20260429|11:34:24|S|1200.000000|0.873900||
B|ANAB|20260429|11:34:24|S|100.000000|63.380000||
B|LTC|20260429|11:34:24|S|10.000000|38.260000||
B|MSFT|20260429|11:34:24|S|128.000000|424.950000||
B|SQQQ|20260429|11:34:24|S|100.000000|53.419300||
B|WDC|20260429|11:34:24|S|100.000000|435.611000||
B|APTV|20260429|11:34:25|S|20.000000|58.865000||
B|BE|20260429|11:34:25|S|30.000000|282.900000||
B|BIIB|20260429|11:34:25|S|20.000000|193.030000||
B|BX|20260429|11:34:25|S|4.000000|120.670000||
B|CVI|20260429|11:34:27|S|100.000000|34.545000||
B|ON|20260429|11:34:27|S|100.000000|98.510000||
B|ALLY|20260429|11:34:28|S|2.000000|43.760000||
B|CLS|20260429|11:34:28|S|5.000000|361.430000||
B|SNDK|20260429|11:34:28|S|32.000000|1091.910000||
B|TMUS|20260429|11:34:28|S|5.000000|196.840000||
B|VRT|20260429|11:34:28|S|8.000000|303.421000||
B|XE|20260429|11:34:28|S|1200.000000|30.480000||
B|ZTS|20260429|11:34:28|S|3.000000|113.984900||
B|ZTS|20260429|11:34:28|S|26.000000|114.161700||
B|AMD|20260429|11:34:29|S|8.000000|328.030000||
B|AXTI|20260429|11:34:29|S|200.000000|73.430000||
B|PAVE|20260429|11:34:29|S|1.000000|55.257500||
B|SE|20260429|11:34:29|S|2.000000|83.495100||
B|XTLB|20260429|11:34:29|S|3.000000|3.800000||
B|XTLB|20260429|11:34:29|S|20.000000|3.800000||
B|AMC|20260429|11:34:30|S|25.000000|1.550000||
B|BMNR|20260429|11:34:30|S|102.000000|20.545000||
B|KITT|20260429|11:34:30|S|400.000000|2.500000||
B|MXL|20260429|11:34:30|S|111.000000|64.630000||
B|TSLA|20260429|11:34:30|S|4.000000|373.575000||
B|DIS|20260429|11:34:31|S|200.000000|100.710000||
B|LITE|20260429|11:34:31|S|1.000000|859.950000||
B|PFF|20260429|11:34:31|S|60.000000|31.215000||
B|RDAC|20260429|11:34:31|E|40.000000|13.885000||
B|VIAV|20260429|11:34:31|S|218.000000|45.720000||
B|DECK|20260429|11:34:32|S|3.000000|101.240000||
B|NVDA|20260429|11:34:32|S|64.000000|211.310000||
B|PRU|20260429|11:34:32|S|1.000000|96.600000||
B|USLM|20260429|11:34:32|S|50.000000|130.415000||
B|AXTI|20260429|11:34:33|S|100.000000|73.400000||
B|CRM|20260429|11:34:33|S|1.000000|179.670000||
B|INTU|20260429|11:34:33|S|2.000000|392.380000||
B|MU|20260429|11:34:33|S|50.000000|520.950000||
B|SCHD|20260429|11:34:33|S|4.000000|31.325000||
B|SNOW|20260429|11:34:33|S|100.000000|140.150000||
B|SNOW|20260429|11:34:33|S|200.000000|140.146500||
B|ZM|20260429|11:34:33|S|1.000000|93.530000||
B|CRWV|20260429|11:34:34|S|5.000000|112.412200||
B|HOOD|20260429|11:34:34|S|10.000000|71.269300||
B|VRT|20260429|11:34:34|S|6.000000|303.240000||
B|ANET|20260429|11:34:35|S|5.000000|164.190000||
B|INTC|20260429|11:34:35|S|200.000000|93.077200||
B|QQQM|20260429|11:34:35|S|2.000000|271.879100||
B|VSH|20260429|11:34:36|S|20.000000|27.245000||
B|NVDA|20260429|11:34:37|S|100.000000|211.350000||
B|UHS|20260429|11:34:37|S|45.000000|168.740000||
B|AEHR|20260429|11:34:38|S|130.000000|81.411800||
B|AVGO|20260429|11:34:38|S|20.000000|401.115000||
B|BOXX|20260429|11:34:38|S|8.000000|116.520000||
B|PLTR|20260429|11:34:38|S|3.000000|136.950000||
B|ASTS|20260429|11:34:39|S|3.000000|68.380000||
B|COIN|20260429|11:34:39|S|4.000000|180.060000||
B|NEM|20260429|11:34:39|S|200.000000|107.139600||
B|PAGP|20260429|11:34:39|S|100.000000|24.035000||
B|BAGY|20260429|11:34:40|S|25.000000|30.410000||
B|INTC|20260429|11:34:40|S|50.000000|93.064800||
B|MRK|20260429|11:34:40|S|19.000000|110.249800||
B|ONDS|20260429|11:34:40|S|400.000000|9.560000||
B|SCHD|20260429|11:34:40|S|2.000000|31.327400||
B|STX|20260429|11:34:40|S|10.000000|669.950000||
B|CMI|20260429|11:34:41|S|1.000000|637.110000||
B|INTC|20260429|11:34:41|S|100.000000|93.060000||
B|WING|20260429|11:34:41|S|10.000000|176.375000||
B|GEHC|20260429|11:34:42|S|22.000000|59.718600||
B|SNAP|20260429|11:34:42|S|20.000000|5.910000||
B|AIRE|20260429|11:34:43|E|1.000000|0.161600||
B|ARKK|20260429|11:34:43|S|21.000000|73.449300||
B|AXTI|20260429|11:34:43|S|300.000000|73.365000||
B|BE|20260429|11:34:43|S|174.000000|281.670000||
B|GLW|20260429|11:34:43|S|20.000000|150.580000||
B|MA|20260429|11:34:43|S|1.000000|525.570000||
B|MXL|20260429|11:34:43|S|10.000000|64.780000||
B|SDOW|20260429|11:34:43|S|200.000000|30.085000||
B|TEVA|20260429|11:34:43|S|20.000000|35.135000||
B|UPBD|20260429|11:34:43|S|7.000000|19.165000||
B|EPI|20260429|11:34:44|S|6.000000|43.205000||
B|OKLO|20260429|11:34:44|S|47.000000|64.180000||
B|SOFI|20260429|11:34:44|S|200.000000|15.979300||
B|CMCSA|20260429|11:34:45|S|20.000000|27.115000||
B|GOOGL|20260429|11:34:45|S|2.000000|352.428800||
B|INTC|20260429|11:34:45|S|206.000000|93.056900||
B|LITE|20260429|11:34:45|S|10.000000|859.219000||
B|MSTU|20260429|11:34:45|S|236.000000|6.549300||
B|MU|20260429|11:34:45|S|20.000000|521.210000||
B|MU|20260429|11:34:45|S|156.000000|521.290000||
B|XE|20260429|11:34:45|S|300.000000|30.710000||
B|ERAS|20260429|11:34:46|S|40.000000|9.315000||
B|MU|20260429|11:34:46|S|90.000000|521.290000||
B|RDDT|20260429|11:34:46|S|24.000000|145.530000||
B|BAC|20260429|11:34:47|S|20.000000|52.435000||
B|INTC|20260429|11:34:47|S|50.000000|93.089100||
B|NOK|20260429|11:34:47|S|50.000000|12.205000||
B|AAPL|20260429|11:34:48|S|60.000000|268.740000||
B|AMD|20260429|11:34:48|S|76.000000|327.740000||
B|GOSS|20260429|11:34:48|S|70.000000|0.354200||
B|ONDS|20260429|11:34:48|S|49.000000|9.559300||
B|HIX|20260429|11:34:49|S|40.000000|3.945000||
B|LULU|20260429|11:34:49|S|171.000000|138.050000||
B|SOFI|20260429|11:34:49|S|10.000000|15.979300||
B|TSLA|20260429|11:34:49|S|10.000000|373.830000||
B|VEGI|20260429|11:34:49|S|100.000000|44.950000||
B|AMC|20260429|11:34:50|S|52.000000|1.540000||
B|AMD|20260429|11:34:50|S|2.000000|327.560000||
B|AMD|20260429|11:34:50|S|4.000000|327.670000||
B|BABA|20260429|11:34:50|S|30.000000|130.750000||
B|EEFT|20260429|11:34:51|S|50.000000|76.270000||
B|GOOGL|20260429|11:34:51|S|3.000000|352.458700||
B|INTC|20260429|11:34:51|S|400.000000|93.080000||
B|PAGP|20260429|11:34:51|S|100.000000|24.015000||
B|SKYQ|20260429|11:34:51|S|100.000000|6.970000||
B|CRK|20260429|11:34:52|S|89.000000|17.390700||
B|PLTR|20260429|11:34:52|S|85.000000|136.985000||
B|QGEN|20260429|11:34:52|S|200.000000|33.350000||
B|RGTI|20260429|11:34:52|S|160.000000|15.727200||
B|SRPT|20260429|11:34:52|S|12.000000|20.650000||
B|WS|20260429|11:34:52|S|1.000000|36.920000||
B|XTLB|20260429|11:34:52|S|10.000000|3.850000||
B|AXTI|20260429|11:34:53|S|60.000000|73.390000||
B|ERAS|20260429|11:34:53|S|100.000000|9.310000||
B|GLD|20260429|11:34:53|S|10.000000|417.140000||
B|RDAC|20260429|11:34:53|S|6.000000|14.280000||
B|SPFI|20260429|11:34:53|S|20.000000|38.350000||
B|SPOT|20260429|11:34:53|S|33.000000|447.650000||
B|TSLA|20260429|11:34:53|S|18.000000|373.870000||
B|TSLA|20260429|11:34:53|S|100.000000|373.877600||
B|AMD|20260429|11:34:54|S|2.000000|327.680000||
B|AMD|20260429|11:34:54|S|75.000000|327.625000||
B|GE|20260429|11:34:54|S|100.000000|281.035000||
B|INTC|20260429|11:34:54|S|45.000000|93.207300||
B|INTC|20260429|11:34:54|S|100.000000|93.185000||
B|NOK|20260429|11:34:54|S|3.000000|12.205000||
B|OKLO|20260429|11:34:54|S|50.000000|64.348100||
B|XTLB|20260429|11:34:54|S|150.000000|3.870000||
B|AMZN|20260429|11:34:55|S|200.000000|264.440000||
B|CRWV|20260429|11:34:55|S|8.000000|112.411800||
B|FMDE|20260429|11:34:55|S|232.000000|37.829800||
B|FSLY|20260429|11:34:55|S|25.000000|26.386800||
B|MRVL|20260429|11:34:55|S|6.000000|154.370000||
B|MRVL|20260429|11:34:55|S|60.000000|154.360000||
B|AIXI|20260429|11:34:56|S|20.000000|0.879900||
B|AMD|20260429|11:34:56|S|10.000000|327.680000||
B|AMZN|20260429|11:34:56|S|100.000000|264.438400||
B|XTLB|20260429|11:34:56|S|20.000000|3.860000||
B|ZTS|20260429|11:34:56|S|1.000000|113.977000||
B|NOK|20260429|11:34:57|S|10.000000|12.205000||
B|PG|20260429|11:34:57|S|20.000000|146.220000||
B|SGOV|20260429|11:34:57|S|166.000000|100.665000||
B|AMBP|20260429|11:34:58|S|3.000000|3.750000||
B|DQ|20260429|11:34:58|S|100.000000|19.120000||
B|GEMI|20260429|11:34:58|S|500.000000|4.189300||
B|TER|20260429|11:34:58|S|2.000000|319.380000||
B|XTLB|20260429|11:34:58|S|12.000000|3.860000||
B|Z|20260429|11:34:58|S|21.000000|43.373100||
B|BABA|20260429|11:34:59|S|1.000000|130.795600||
B|MTEX|20260429|11:34:59|S|1.000000|4.390000||
B|NOK|20260429|11:34:59|S|40.000000|12.205000||
B|NOK|20260429|11:34:59|S|3755.000000|12.209400||
B|PAGP|20260429|11:34:59|S|300.000000|24.015000||
B|SGOV|20260429|11:34:59|S|1.000000|100.665000||
B|AMD|20260429|11:35:00|S|19.000000|327.785000||
B|MRVL|20260429|11:35:00|S|100.000000|154.420000||
B|PAGP|20260429|11:35:00|S|103.000000|24.015000||
B|TQQQ|20260429|11:35:00|S|20.000000|61.545000||
B|ZM|20260429|11:35:00|S|3.000000|93.565000||
B|HGBL|20260429|11:35:01|S|200.000000|1.390000||
B|HOOD|20260429|11:35:01|S|10.000000|71.399300||
B|PAGP|20260429|11:35:01|S|300.000000|24.015000||
B|WDC|20260429|11:35:01|S|14.000000|436.191000||
B|CAT|20260429|11:35:02|S|30.000000|813.351000||
B|CAT|20260429|11:35:02|S|32.000000|813.351000||
B|HOOD|20260429|11:35:02|S|200.000000|71.399300||
B|MRVL|20260429|11:35:02|S|100.000000|154.420000||
B|SOFI|20260429|11:35:02|S|5.000000|16.007400||
B|XTLB|20260429|11:35:02|S|41.000000|3.860000||
B|HOOD|20260429|11:35:03|S|100.000000|71.399300||
B|SOXS|20260429|11:35:03|S|100.000000|14.729900||
B|STX|20260429|11:35:03|S|20.000000|670.030000||
B|CONL|20260429|11:35:04|S|363.000000|7.165000||
B|COP|20260429|11:35:04|S|7.000000|125.695000||
B|OWL|20260429|11:35:04|S|100.000000|8.950000||
B|OWL|20260429|11:35:04|S|300.000000|8.950000||
B|PAGP|20260429|11:35:04|S|103.000000|24.015000||
B|SOXS|20260429|11:35:04|S|200.000000|14.729300||
B|TSLA|20260429|11:35:04|S|20.000000|374.040000||
B|VNQ|20260429|11:35:04|S|100.000000|94.720000||
B|FSLY|20260429|11:35:05|S|600.000000|26.428100||
B|FSLY|20260429|11:35:05|S|689.000000|26.420000||
B|GEHC|20260429|11:35:05|S|100.000000|59.558600||
B|SBUX|20260429|11:35:05|S|200.000000|106.601000||
B|SBUX|20260429|11:35:05|S|200.000000|106.610000||
B|TMF|20260429|11:35:05|S|1.000000|35.025000||
B|FXI|20260429|11:35:06|S|100.000000|36.415000||
B|NVDA|20260429|11:35:06|S|23.000000|211.370000||
B|SOXX|20260429|11:35:06|S|15.000000|447.150000||
B|LITE|20260429|11:35:07|S|7.000000|860.110000||
B|MSFT|20260429|11:35:07|S|100.000000|425.180000||
B|MXL|20260429|11:35:07|S|300.000000|64.980000||
B|ONDS|20260429|11:35:07|S|50.000000|9.569300||
B|USO|20260429|11:35:07|S|100.000000|147.590000||
B|INTC|20260429|11:35:08|S|200.000000|93.349000||
B|TSLA|20260429|11:35:08|S|10.000000|373.980000||
B|TSMX|20260429|11:35:08|S|80.000000|75.110000||
B|PBR|20260429|11:35:09|S|600.000000|21.555000||
B|RDAC|20260429|11:35:09|S|7.000000|14.100000||
B|SNDK|20260429|11:35:09|S|20.000000|1092.480000||
B|ASND|20260429|11:35:10|S|100.000000|219.780000||
B|NVDA|20260429|11:35:10|S|300.000000|211.373900||
B|NVDA|20260429|11:35:10|S|600.000000|211.380000||
B|ONDS|20260429|11:35:10|S|100.000000|9.579300||
B|ONDS|20260429|11:35:10|S|1600.000000|9.579200||
B|RACE|20260429|11:35:10|S|20.000000|339.090000||
B|INTC|20260429|11:35:11|S|200.000000|93.406200||
B|ZS|20260429|11:35:11|S|40.000000|133.017700||
B|BABA|20260429|11:35:12|S|1.000000|130.828100||
B|INTC|20260429|11:35:12|S|300.000000|93.385000||
B|MU|20260429|11:35:12|S|30.000000|521.320000||
B|SGOV|20260429|11:35:12|S|4.000000|100.665000||
B|TSLA|20260429|11:35:12|S|138.000000|374.020000||
B|AMD|20260429|11:35:13|S|100.000000|327.940000||
B|AMSC|20260429|11:35:13|S|10.000000|47.680000||
B|BBAI|20260429|11:35:13|S|25.000000|3.890100||
B|CTGO|20260429|11:35:13|S|67.000000|22.130000||
B|INTC|20260429|11:35:13|S|50.000000|93.390000||
B|SSL|20260429|11:35:13|S|50.000000|13.607500||
B|XTLB|20260429|11:35:13|S|593.000000|3.879900||
B|AAOI|20260429|11:35:14|S|2.000000|147.431100||
B|APD|20260429|11:35:14|S|20.000000|302.070000||
B|CAR|20260429|11:35:14|S|13.000000|169.910000||
B|LULU|20260429|11:35:14|S|10.000000|138.066600||
B|NVDA|20260429|11:35:14|S|300.000000|211.318000||
B|NXPI|20260429|11:35:14|S|50.000000|285.530000||
B|OKLO|20260429|11:35:14|S|20.000000|64.290000||
B|SOFI|20260429|11:35:15|E|10.000000|15.985000||
B|FICO|20260429|11:35:16|S|20.000000|1044.050000||
B|HOOD|20260429|11:35:16|S|50.000000|71.376300||
B|NU|20260429|11:35:16|S|42.000000|14.255000||
B|RDW|20260429|11:35:16|S|30.000000|8.635000||
B|XE|20260429|11:35:16|S|456.000000|30.740000||
B|HXL|20260429|11:35:17|S|14.000000|90.680000||
B|NOK|20260429|11:35:17|S|500.000000|12.209300||
B|PLUG|20260429|11:35:17|S|50.000000|3.187300||
B|SNDK|20260429|11:35:17|S|1.000000|1091.980000||
B|SNDK|20260429|11:35:17|S|1.000000|1092.140000||
B|TWLO|20260429|11:35:17|S|100.000000|142.580000||
B|VIPS|20260429|11:35:17|S|80.000000|14.215000||
B|VLO|20260429|11:35:17|S|270.000000|249.120000||
B|BW|20260429|11:35:18|S|20.000000|14.490000||
B|CRWV|20260429|11:35:18|S|193.000000|112.410000||
B|CRWV|20260429|11:35:18|S|207.000000|112.390000||
B|ONDS|20260429|11:35:18|S|20.000000|9.585000||
B|ASTS|20260429|11:35:19|S|69.000000|68.440000||
B|ASTS|20260429|11:35:19|S|201.000000|68.440000||
B|ASTS|20260429|11:35:19|S|300.000000|68.447000||
B|DNP|20260429|11:35:19|S|15.000000|10.825000||
B|INTC|20260429|11:35:19|S|12.000000|93.391200||
B|INTC|20260429|11:35:19|S|200.000000|93.418600||
B|LTM|20260429|11:35:19|S|20.000000|46.910000||
B|UEC|20260429|11:35:19|S|11.000000|13.575000||
B|CHTR|20260429|11:35:20|S|5.000000|167.150000||
B|LULU|20260429|11:35:20|S|1.000000|138.094400||
B|MP|20260429|11:35:20|S|20.000000|61.580000||
B|MU|20260429|11:35:20|S|18.000000|521.290000||
B|NE|20260429|11:35:20|S|20.000000|51.350000||
B|PLTR|20260429|11:35:20|S|41.000000|137.090000||
B|RIOT|20260429|11:35:20|S|4000.000000|15.407500||
B|SPFI|20260429|11:35:20|S|20.000000|38.350000||
B|AXTI|20260429|11:35:21|S|201.000000|73.430000||
B|INTC|20260429|11:35:21|S|150.000000|93.405000||
B|NVDA|20260429|11:35:21|S|24.000000|211.349100||
B|ZTS|20260429|11:35:21|S|5.000000|114.130900||
B|EUDA|20260429|11:35:22|S|12.000000|14.745000||
B|MCHP|20260429|11:35:22|S|5.000000|88.375000||
B|NOK|20260429|11:35:22|S|5.000000|12.207400||
B|NVDA|20260429|11:35:22|S|100.000000|211.349100||
B|TSM|20260429|11:35:22|S|5.000000|391.790000||
B|ALAB|20260429|11:35:23|S|10.000000|192.820000||
B|GOOG|20260429|11:35:23|S|103.000000|350.180000||
B|GOOG|20260429|11:35:23|S|119.000000|350.200000||
B|GOOG|20260429|11:35:23|S|174.000000|350.200000||
B|GOOGL|20260429|11:35:23|S|200.000000|352.563900||
B|GOOGL|20260429|11:35:23|S|300.000000|352.570000||
B|IONQ|20260429|11:35:23|S|30.000000|41.489300||
B|MSTU|20260429|11:35:23|S|200.000000|6.575000||
B|ORCL|20260429|11:35:23|S|100.000000|163.693500||
B|TSLA|20260429|11:35:23|S|5.000000|374.030000||
B|VRT|20260429|11:35:23|S|2.000000|303.300000||
B|XLE|20260429|11:35:23|S|100.000000|58.555000||
B|IONQ|20260429|11:35:24|S|1.000000|41.489300||
B|NVDA|20260429|11:35:24|S|20.000000|211.330000||
B|SQQQ|20260429|11:35:24|S|63.000000|53.349300||
B|ZTS|20260429|11:35:24|S|4.000000|114.016000||
B|BABA|20260429|11:35:25|S|1.000000|130.825600||
B|INTC|20260429|11:35:25|S|100.000000|93.460000||
B|INTC|20260429|11:35:25|S|200.000000|93.460000||
B|NVDA|20260429|11:35:25|S|24.000000|211.349400||
B|NVDA|20260429|11:35:25|S|25.000000|211.350000||
B|RDAC|20260429|11:35:25|S|100.000000|14.510000||
B|SPFI|20260429|11:35:25|S|10.000000|38.350000||
B|TSLA|20260429|11:35:25|S|3.000000|373.950000||
B|TSLA|20260429|11:35:25|S|23.000000|373.910000||
B|TSM|20260429|11:35:25|S|100.000000|391.840000||
B|VRT|20260429|11:35:25|S|2.000000|303.300000||
B|AMZN|20260429|11:35:26|S|5.000000|264.400000||
B|CAR|20260429|11:35:26|S|100.000000|170.960000||
B|HOOD|20260429|11:35:26|S|10.000000|71.470000||
B|IJH|20260429|11:35:26|S|55.000000|71.625000||
B|INTC|20260429|11:35:26|S|100.000000|93.485000||
B|NFLX|20260429|11:35:26|S|10.000000|92.345000||
B|V|20260429|11:35:26|S|70.000000|336.341900||
B|HOOD|20260429|11:35:27|S|20.000000|71.440000||
B|MU|20260429|11:35:27|S|2.000000|521.660000||
B|MXL|20260429|11:35:27|S|100.000000|65.150000||
B|ONDS|20260429|11:35:27|S|49.000000|9.590000||
B|ONDS|20260429|11:35:27|S|300.000000|9.589300||
B|QFIN|20260429|11:35:27|S|12.000000|12.740000||
B|TSLA|20260429|11:35:27|S|5.000000|373.927800||
B|TSLA|20260429|11:35:27|S|7.000000|373.930000||
B|BZAI|20260429|11:35:28|S|1000.000000|1.835000||
B|PBR|20260429|11:35:28|S|700.000000|21.555000||
B|POET|20260429|11:35:28|S|150.000000|6.695000||
B|QCOM|20260429|11:35:28|S|30.000000|153.840000||
B|TSLA|20260429|11:35:28|S|68.000000|373.905000||
B|UEC|20260429|11:35:28|S|1.000000|13.575000||
B|AMD|20260429|11:35:29|S|100.000000|327.915000||
B|INTC|20260429|11:35:29|S|100.000000|93.440700||
B|IONQ|20260429|11:35:29|S|100.000000|41.510000||
B|METU|20260429|11:35:29|S|100.000000|30.307400||
B|MP|20260429|11:35:29|S|50.000000|61.640000||
B|SM|20260429|11:35:29|S|250.000000|30.049300||
B|AXTI|20260429|11:35:30|S|200.000000|73.450000||
B|GEV|20260429|11:35:30|S|44.000000|1057.619000||
B|NVDA|20260429|11:35:30|S|100.000000|211.340000||
B|RKLB|20260429|11:35:30|S|100.000000|75.655000||
B|SMR|20260429|11:35:30|S|3.000000|11.040000||
B|TOST|20260429|11:35:30|S|100.000000|28.800700||
B|WDC|20260429|11:35:30|S|5.000000|435.920000||
B|ITA|20260429|11:35:31|S|10.000000|212.050000||
B|SOFI|20260429|11:35:31|S|35.000000|15.989300||
B|CAVA|20260429|11:35:32|S|5.000000|92.456200||
B|DRAM|20260429|11:35:32|S|8.000000|38.710000||
B|INTC|20260429|11:35:32|S|50.000000|93.485000||
B|ZTS|20260429|11:35:32|S|3.000000|114.016100||
B|ZTS|20260429|11:35:32|S|10.000000|114.016100||
B|ZTS|20260429|11:35:32|S|11.000000|114.016100||
B|CAR|20260429|11:35:33|S|100.000000|170.870000||
B|INTC|20260429|11:35:33|S|45.000000|93.555000||
B|INTC|20260429|11:35:33|S|1100.000000|93.550000||
B|MELI|20260429|11:35:33|S|10.000000|1751.010000||
B|NVTS|20260429|11:35:33|S|100.000000|15.030000||
B|PAGP|20260429|11:35:33|S|100.000000|24.015000||
B|XTLB|20260429|11:35:33|S|32.000000|3.859900||
B|AAOI|20260429|11:35:34|S|25.000000|147.750000||
B|AAPL|20260429|11:35:34|S|200.000000|268.939100||
B|IAUM|20260429|11:35:34|S|173.000000|45.295000||
B|LITE|20260429|11:35:34|S|2.000000|859.280000||
B|HOOD|20260429|11:35:35|S|70.000000|71.460000||
B|HOOD|20260429|11:35:35|S|100.000000|71.450000||
B|REFI|20260429|11:35:35|S|10.000000|11.940000||
B|TBIL|20260429|11:35:35|S|25.000000|49.850000||
B|INTC|20260429|11:35:36|S|100.000000|93.590000||
B|INTC|20260429|11:35:36|S|300.000000|93.590000||
B|SNDK|20260429|11:35:36|S|5.000000|1092.875000||
B|BE|20260429|11:35:37|S|100.000000|282.220000||
B|CIEN|20260429|11:35:37|S|20.000000|473.031000||
B|DRAM|20260429|11:35:37|S|100.000000|38.710000||
B|FPS|20260429|11:35:37|S|85.000000|36.150000||
B|INTC|20260429|11:35:37|S|245.000000|93.599900||
B|WDC|20260429|11:35:37|S|15.000000|436.215000||
B|ANET|20260429|11:35:38|S|1.000000|164.230000||
B|INTC|20260429|11:35:38|S|200.000000|93.619100||
B|INTC|20260429|11:35:38|S|800.000000|93.618900||
B|KR|20260429|11:35:38|S|750.000000|66.650000||
B|TGTX|20260429|11:35:38|S|100.000000|33.620000||
B|WDC|20260429|11:35:38|S|50.000000|436.215000||
B|AAOI|20260429|11:35:39|S|100.000000|147.520000||
B|AXTI|20260429|11:35:39|S|100.000000|73.550000||
B|AXTI|20260429|11:35:39|S|100.000000|73.560000||
B|IBKR|20260429|11:35:39|S|4.000000|76.490000||
B|INTC|20260429|11:35:39|S|17.000000|93.615000||
B|MU|20260429|11:35:39|S|4.000000|521.830000||
B|QQQ|20260429|11:35:39|S|2.000000|660.650000||
B|ALAB|20260429|11:35:40|S|3.000000|192.730000||
B|AVGO|20260429|11:35:40|S|29.000000|401.576800||
B|HAL|20260429|11:35:40|S|100.000000|41.125000||
B|INTC|20260429|11:35:40|S|130.000000|93.600900||
B|ISRG|20260429|11:35:40|S|1.000000|450.967600||
B|RGTI|20260429|11:35:40|S|500.000000|15.749200||
B|RKLB|20260429|11:35:40|S|10.000000|75.666900||
B|SPUS|20260429|11:35:40|S|10.000000|53.285000||
B|BIPC|20260429|11:35:41|S|60.000000|34.440000||
B|EQT|20260429|11:35:41|S|17.000000|59.330000||
B|FUFU|20260429|11:35:41|S|207.000000|1.930000||
B|RIOT|20260429|11:35:41|S|500.000000|15.425000||
B|RIOT|20260429|11:35:41|S|2264.000000|15.430000||
B|SOFI|20260429|11:35:41|S|10.000000|15.989300||
B|HOOD|20260429|11:35:42|S|2.000000|71.410000||
B|SBUX|20260429|11:35:42|S|300.000000|106.810000||
B|SBUX|20260429|11:35:42|S|2000.000000|106.820000||
B|SOFI|20260429|11:35:42|S|5.000000|15.989200||
B|TSM|20260429|11:35:42|S|4.000000|391.930000||
B|INTC|20260429|11:35:43|S|90.000000|93.585000||
B|INTC|20260429|11:35:43|S|100.000000|93.575000||
B|IONQ|20260429|11:35:43|S|15.000000|41.499300||
B|SPOT|20260429|11:35:43|S|64.000000|448.400000||
B|XTLB|20260429|11:35:43|S|2.000000|3.840000||
B|XTLB|20260429|11:35:43|S|20.000000|3.840000||
B|AXTI|20260429|11:35:44|S|100.000000|73.510000||
B|BE|20260429|11:35:44|S|100.000000|282.130000||
B|CONL|20260429|11:35:44|S|300.000000|7.155000||
B|TER|20260429|11:35:44|S|10.000000|319.270000||
B|UVIX|20260429|11:35:44|S|400.000000|5.505000||
B|CHA|20260429|11:35:45|S|50.000000|10.800000||
B|CHA|20260429|11:35:45|S|50.000000|10.800000||
B|TSLA|20260429|11:35:45|S|100.000000|373.810000||
B|TSLA|20260429|11:35:45|S|100.000000|373.811800||
B|ZTS|20260429|11:35:45|S|5.000000|114.128300||
B|AMD|20260429|11:35:46|S|18.000000|327.940000||
B|BNZI|20260429|11:35:46|E|1.000000|0.331400||
B|OKLO|20260429|11:35:46|S|25.000000|64.430000||
B|SBUX|20260429|11:35:46|S|35.000000|106.825000||
B|V|20260429|11:35:46|S|10.000000|336.278800||
B|VT|20260429|11:35:46|S|5.000000|149.039300||
B|HXL|20260429|11:35:47|S|20.000000|90.700000||
B|JBLU|20260429|11:35:48|S|1000.000000|4.949300||
B|PATH|20260429|11:35:48|S|10.000000|10.385000||
B|SOFI|20260429|11:35:48|S|48.000000|15.990000||
B|AAOI|20260429|11:35:49|S|1400.000000|147.550000||
B|AAPL|20260429|11:35:49|S|100.000000|268.872500||
B|INTC|20260429|11:35:49|S|100.000000|93.550000||
B|APP|20260429|11:35:50|S|34.000000|436.500000||
B|MARA|20260429|11:35:50|S|20.000000|10.359300||
B|SMR|20260429|11:35:50|S|1.000000|11.040000||
B|SMR|20260429|11:35:50|S|36.000000|11.040000||
B|VRT|20260429|11:35:50|S|15.000000|303.481000||
B|AMZN|20260429|11:35:51|S|50.000000|264.355000||
B|BDX|20260429|11:35:51|S|1.000000|145.500000||
B|BTG|20260429|11:35:51|S|100.000000|4.317600||
B|INTC|20260429|11:35:51|S|110.000000|93.565000||
B|LW|20260429|11:35:51|S|100.000000|43.240000||
B|LW|20260429|11:35:51|S|800.000000|43.270000||
B|LW|20260429|11:35:51|S|2100.000000|43.270000||
B|QQQ|20260429|11:35:51|S|7.000000|660.640000||
B|OMC|20260429|11:35:52|S|20.000000|73.820000||
B|SOFI|20260429|11:35:52|S|10.000000|15.985000||
B|SOFI|20260429|11:35:52|S|100.000000|15.985000||
B|AXTI|20260429|11:35:53|S|100.000000|73.500000||
B|NVDA|20260429|11:35:53|S|123.000000|211.370000||
B|RTX|20260429|11:35:53|S|2.000000|172.020000||
B|VOO|20260429|11:35:53|S|16.000000|653.555000||
B|DECK|20260429|11:35:54|S|12.000000|101.205000||
B|NVDA|20260429|11:35:54|S|200.000000|211.390000||
B|SOFI|20260429|11:35:54|E|15.000000|15.990000||
B|VIAV|20260429|11:35:54|S|5.000000|45.830000||
B|AWI|20260429|11:35:55|S|20.000000|170.850000||
B|FLEX|20260429|11:35:55|S|2.000000|89.136900||
B|GLW|20260429|11:35:55|S|85.000000|150.290000||
B|INTC|20260429|11:35:55|S|74.000000|93.580000||
B|SE|20260429|11:35:55|S|5.000000|83.650000||
B|V|20260429|11:35:55|S|140.000000|336.250000||
B|VTIP|20260429|11:35:55|S|1.000000|50.365000||
B|AVGO|20260429|11:35:56|S|11.000000|401.460000||
B|JPST|20260429|11:35:56|S|212.000000|50.580000||
B|ONCY|20260429|11:35:56|S|300.000000|0.863900||
B|SEGG|20260429|11:35:56|S|45.000000|1.340000||
B|AVGO|20260429|11:35:57|S|2.000000|401.460000||
B|INTC|20260429|11:35:57|S|200.000000|93.577200||
B|PLUG|20260429|11:35:57|S|500.000000|3.165000||
B|SMR|20260429|11:35:57|S|200.000000|11.040000||
B|AXTI|20260429|11:35:58|S|200.000000|73.510000||
B|LLY|20260429|11:35:58|S|1.000000|856.090000||
B|XOM|20260429|11:35:58|S|100.000000|152.650000||
B|BCAR|20260429|11:35:59|S|1598.000000|10.235000||
B|BCAR|20260429|11:35:59|S|1719.000000|10.240000||
B|INTC|20260429|11:35:59|S|10.000000|93.559300||
B|ROBN|20260429|11:35:59|S|30.000000|17.040000||
B|BB|20260429|11:36:00|S|100.000000|5.225000||
B|IWMY|20260429|11:36:00|S|400.000000|19.190000||
B|MSTU|20260429|11:36:00|S|3.000000|6.558100||
B|SOFI|20260429|11:36:00|S|90.000000|15.985000||
B|TSLA|20260429|11:36:00|S|5.000000|373.710000||
B|TSLA|20260429|11:36:00|S|100.000000|373.735000||
B|VALE|20260429|11:36:00|S|65.000000|16.125000||
B|CRM|20260429|11:36:01|S|150.000000|179.602700||
B|GTES|20260429|11:36:01|S|50.000000|24.760000||
B|MXL|20260429|11:36:01|S|49.000000|65.290000||
B|PLTR|20260429|11:36:01|S|45.000000|137.010000||
B|SNDK|20260429|11:36:01|S|20.000000|1092.440000||
B|TSLA|20260429|11:36:01|S|400.000000|373.735000||
B|TXRH|20260429|11:36:01|S|1.000000|160.160000||
B|Z|20260429|11:36:01|S|13.000000|43.380800||
B|BE|20260429|11:36:02|S|25.000000|282.130000||
B|CLF|20260429|11:36:02|S|100.000000|10.245000||
B|WAT|20260429|11:36:02|S|1.000000|289.660000||
B|XTLB|20260429|11:36:02|S|2.000000|3.820000||
B|XTLB|20260429|11:36:02|S|58.000000|3.820000||
B|GE|20260429|11:36:03|S|75.000000|281.290000||
B|NVDA|20260429|11:36:03|S|10.000000|211.390000||
B|AMD|20260429|11:36:04|S|100.000000|327.930000||
B|COIN|20260429|11:36:04|S|8.000000|180.040000||
B|HOOD|20260429|11:36:04|S|10.000000|71.330000||
B|SMR|20260429|11:36:04|S|1.000000|11.020000||
B|SMR|20260429|11:36:04|S|1.000000|11.020000||
B|SMR|20260429|11:36:04|S|1.000000|11.020000||
B|SMR|20260429|11:36:04|S|2.000000|11.020000||
B|XLF|20260429|11:36:04|S|685.000000|51.815000||
B|DUK|20260429|11:36:05|S|1.000000|126.890000||
B|HOOD|20260429|11:36:05|S|51.000000|71.340000||
B|HOOD|20260429|11:36:05|S|99.000000|71.348800||
B|MSTR|20260429|11:36:05|S|1.000000|159.875000||
B|INTC|20260429|11:36:06|S|200.000000|93.699300||
B|INTC|20260429|11:36:06|S|400.000000|93.715000||
B|STM|20260429|11:36:06|S|200.000000|52.555000||
B|CRML|20260429|11:36:07|S|2.000000|11.410000||
B|DUOL|20260429|11:36:07|S|50.000000|104.570000||
B|GLOB|20260429|11:36:07|S|9.000000|40.010000||
B|INTC|20260429|11:36:07|S|100.000000|93.728800||
B|ODFL|20260429|11:36:07|S|100.000000|215.825000||
B|SNDK|20260429|11:36:07|S|96.000000|1092.120000||
B|VG|20260429|11:36:07|S|100.000000|12.939300||
B|VIST|20260429|11:36:07|S|77.000000|74.240000||
B|AMZN|20260429|11:36:08|S|100.000000|264.260000||
B|AXTI|20260429|11:36:08|S|100.000000|73.370000||
B|AXTI|20260429|11:36:08|S|100.000000|73.370000||
B|BITO|20260429|11:36:08|S|1.000000|10.440000||
B|GLOB|20260429|11:36:08|S|8.000000|40.010000||
B|GOOGL|20260429|11:36:08|S|10.000000|352.550000||
B|SNDK|20260429|11:36:08|S|9.000000|1092.615000||
B|XTLB|20260429|11:36:08|S|14.000000|3.810000||
B|LULU|20260429|11:36:09|S|2.000000|138.127600||
B|PSEC|20260429|11:36:09|S|1000.000000|2.700000||
B|XOM|20260429|11:36:09|S|20.000000|152.668800||
B|AMZN|20260429|11:36:10|S|73.000000|264.230000||
B|ARKF|20260429|11:36:10|S|200.000000|40.800000||
B|INTC|20260429|11:36:10|S|800.000000|93.677100||
B|NBIS|20260429|11:36:10|S|1.000000|136.000000||
B|SAN|20260429|11:36:10|S|379.000000|12.170000||
B|WMT|20260429|11:36:10|S|5.000000|126.950000||
B|XTLB|20260429|11:36:10|S|20.000000|3.810000||
B|ALAB|20260429|11:36:11|S|20.000000|192.971000||
B|ASTS|20260429|11:36:11|S|100.000000|68.320000||
B|ASX|20260429|11:36:11|S|20.000000|30.160700||
B|TTD|20260429|11:36:11|S|20.000000|23.889300||
B|BMNR|20260429|11:36:12|S|311.000000|20.555000||
B|INTC|20260429|11:36:12|S|200.000000|93.735000||
B|NMRK|20260429|11:36:12|S|100.000000|15.800000||
B|QBTS|20260429|11:36:12|S|50.000000|17.800000||
B|ROST|20260429|11:36:12|S|10.000000|226.340000||
B|XTLB|20260429|11:36:12|S|2.000000|3.800000||
B|XTLB|20260429|11:36:12|S|5.000000|3.800000||
B|XTLB|20260429|11:36:12|S|10.000000|3.800000||
B|XTLB|20260429|11:36:12|S|10.000000|3.800000||
B|XTLB|20260429|11:36:12|S|50.000000|3.800000||
B|ASGI|20260429|11:36:13|S|5.000000|23.520000||
B|INTC|20260429|11:36:13|S|600.000000|93.750600||
B|NEM|20260429|11:36:13|S|50.000000|107.100900||
B|QQQ|20260429|11:36:13|S|200.000000|660.530000||
B|SNDK|20260429|11:36:13|S|5.000000|1092.620000||
B|SVIX|20260429|11:36:13|S|160.000000|19.095000||
B|DGX|20260429|11:36:14|S|3.000000|188.101000||
B|GEHC|20260429|11:36:14|S|600.000000|59.535000||
B|RGTI|20260429|11:36:14|S|50.000000|15.725000||
B|SMR|20260429|11:36:14|S|1.000000|11.010000||
B|SMR|20260429|11:36:14|S|1.000000|11.010000||
B|SMR|20260429|11:36:14|S|2.000000|11.010000||
B|SMR|20260429|11:36:14|S|3.000000|11.010000||
B|SMR|20260429|11:36:14|S|5.000000|11.010000||
B|SMR|20260429|11:36:14|S|5.000000|11.010000||
B|SMR|20260429|11:36:14|S|7.000000|11.010000||
B|SMR|20260429|11:36:14|S|10.000000|11.010000||
B|SMR|20260429|11:36:14|S|10.000000|11.010000||
B|SMR|20260429|11:36:14|S|40.000000|11.010000||
B|SMR|20260429|11:36:14|S|44.000000|11.010000||
B|SMR|20260429|11:36:14|S|50.000000|11.010000||
B|SMR|20260429|11:36:14|S|60.000000|11.010000||
B|XTLB|20260429|11:36:14|S|300.000000|3.817800||
B|ZTS|20260429|11:36:14|S|4.000000|114.012400||
B|CCL|20260429|11:36:15|S|5.000000|25.505000||
B|GDXU|20260429|11:36:15|S|5.000000|160.991000||
B|GEHC|20260429|11:36:15|E|10.000000|59.535000||
B|INTC|20260429|11:36:15|S|50.000000|93.671200||
B|INTC|20260429|11:36:15|S|180.000000|93.680000||
B|KRMN|20260429|11:36:15|S|311.000000|68.915000||
B|KRMN|20260429|11:36:15|S|342.000000|68.910000||
B|ALAB|20260429|11:36:16|S|5.000000|192.520000||
B|AMD|20260429|11:36:16|S|100.000000|327.807200||
B|BMNR|20260429|11:36:16|S|5500.000000|20.540000||
B|COIN|20260429|11:36:16|S|2.000000|180.055300||
B|INTC|20260429|11:36:16|S|48.000000|93.660000||
B|LITE|20260429|11:36:16|S|4.000000|860.470000||
B|MU|20260429|11:36:16|S|26.000000|521.780000||
B|OKLO|20260429|11:36:16|S|9.000000|64.327800||
B|ONDS|20260429|11:36:16|S|100.000000|9.575000||
B|SMR|20260429|11:36:16|S|50.000000|11.019900||
B|VTI|20260429|11:36:16|S|7.000000|349.919100||
B|AMD|20260429|11:36:17|S|25.000000|327.890000||
B|AMD|20260429|11:36:17|S|196.000000|327.935000||
B|CHA|20260429|11:36:17|S|100.000000|10.800000||
B|MOD|20260429|11:36:17|S|1.000000|234.620000||
B|NFLX|20260429|11:36:17|S|40.000000|92.305000||
B|OIS|20260429|11:36:17|S|10.000000|11.330000||
B|INTC|20260429|11:36:18|S|400.000000|93.637100||
B|ONDS|20260429|11:36:18|S|73.000000|9.575000||
B|QQQ|20260429|11:36:18|S|20.000000|660.560000||
B|RIOT|20260429|11:36:18|S|20.000000|15.400700||
B|STX|20260429|11:36:18|S|4.000000|670.285000||
B|Z|20260429|11:36:18|S|100.000000|43.400800||
B|INTC|20260429|11:36:19|S|50.000000|93.659100||
B|INTC|20260429|11:36:19|S|50.000000|93.675000||
B|INTW|20260429|11:36:19|S|188.000000|213.610000||
B|NBIS|20260429|11:36:19|S|1.000000|135.965000||
B|NOK|20260429|11:36:19|S|1300.000000|12.225000||
B|SOFI|20260429|11:36:19|S|141.000000|15.965000||
B|ZTS|20260429|11:36:19|S|1.000000|114.038000||
B|BME|20260429|11:36:20|S|5.000000|38.660000||
B|IREN|20260429|11:36:20|S|100.000000|42.535000||
B|WDC|20260429|11:36:20|S|2.000000|436.110000||
B|AVGO|20260429|11:36:21|S|50.000000|401.270000||
B|CMCO|20260429|11:36:21|S|100.000000|15.050000||
B|SOFI|20260429|11:36:21|S|10.000000|15.965000||
B|TSLA|20260429|11:36:21|S|100.000000|373.665000||
B|VGT|20260429|11:36:21|S|5.000000|102.918500||
B|Z|20260429|11:36:21|S|25.000000|43.378900||
B|GME|20260429|11:36:22|S|70.000000|24.025000||
B|IAU|20260429|11:36:22|S|50.000000|85.595000||
B|TTD|20260429|11:36:22|S|100.000000|23.885000||
B|CLS|20260429|11:36:23|S|3.000000|361.680000||
B|FSLR|20260429|11:36:23|S|4.000000|189.790000||
B|INTC|20260429|11:36:23|S|4.000000|93.672500||
B|INTC|20260429|11:36:23|S|100.000000|93.665000||
B|MUU|20260429|11:36:23|S|3.000000|275.270000||
B|SPYM|20260429|11:36:23|S|4.000000|83.675000||
B|UGL|20260429|11:36:23|S|50.000000|57.465000||
B|AMD|20260429|11:36:24|S|100.000000|327.990000||
B|BLDR|20260429|11:36:24|S|3.000000|85.196800||
B|FORM|20260429|11:36:25|S|100.000000|135.720000||
B|PAGP|20260429|11:36:25|S|200.000000|24.005000||
B|SERV|20260429|11:36:25|S|5.000000|8.889300||
B|SOFI|20260429|11:36:25|S|2.000000|15.959200||
B|TGEN|20260429|11:36:25|S|800.000000|4.039200||
B|XE|20260429|11:36:25|S|500.000000|30.560000||
B|ZTS|20260429|11:36:25|S|3.000000|114.035600||
B|MU|20260429|11:36:26|S|99.000000|521.880000||
B|NVDA|20260429|11:36:26|S|10.000000|211.260000||
B|SBUX|20260429|11:36:26|S|2.000000|106.841300||
B|VOOG|20260429|11:36:26|S|12.000000|77.465000||
B|ZTS|20260429|11:36:26|S|2.000000|114.018700||
B|ALAB|20260429|11:36:27|S|18.000000|192.610000||
B|ARM|20260429|11:36:27|S|1.000000|199.400000||
B|LCID|20260429|11:36:27|S|1.000000|5.687400||
B|NU|20260429|11:36:27|S|120.000000|14.249300||
B|Q|20260429|11:36:27|S|1.000000|139.645000||
B|SOFI|20260429|11:36:27|S|1.000000|15.959200||
B|ARM|20260429|11:36:28|S|25.000000|199.400000||
B|EUDA|20260429|11:36:28|S|1.000000|14.590000||
B|GOOGL|20260429|11:36:28|S|7.000000|352.498300||
B|INTC|20260429|11:36:28|S|130.000000|93.700000||
B|RDAC|20260429|11:36:28|S|50.000000|14.400000||
B|SOFI|20260429|11:36:28|S|70.000000|15.959200||
B|VOO|20260429|11:36:28|S|2.000000|653.500000||
B|XTLB|20260429|11:36:28|S|2.000000|3.780000||
B|XTLB|20260429|11:36:28|S|10.000000|3.770000||
B|XTLB|20260429|11:36:28|S|20.000000|3.780000||
B|XTLB|20260429|11:36:28|S|30.000000|3.780000||
B|XTLB|20260429|11:36:28|S|30.000000|3.780000||
B|XTLB|20260429|11:36:28|S|50.000000|3.770000||
B|XTLB|20260429|11:36:28|S|100.000000|3.770000||
B|ARM|20260429|11:36:29|S|40.000000|199.400000||
B|AU|20260429|11:36:29|S|5.000000|90.620000||
B|ONDS|20260429|11:36:29|S|46.000000|9.579300||
B|ONDS|20260429|11:36:29|S|110.000000|9.579300||
B|POET|20260429|11:36:29|S|100.000000|6.680000||
B|SPOT|20260429|11:36:29|S|86.000000|448.520000||
B|SPOT|20260429|11:36:29|S|300.000000|448.511000||
B|ZTS|20260429|11:36:29|S|8.000000|114.106700||
B|CRM|20260429|11:36:30|S|3.000000|179.620000||
B|INTC|20260429|11:36:30|S|7.000000|93.799300||
B|INTC|20260429|11:36:30|S|426.000000|93.800000||
B|SOFI|20260429|11:36:30|S|10.000000|15.960000||
B|TWLO|20260429|11:36:30|S|100.000000|142.370000||
B|INTC|20260429|11:36:31|S|80.000000|93.807100||
B|INTC|20260429|11:36:31|S|200.000000|93.807200||
B|INTC|20260429|11:36:31|S|400.000000|93.820000||
B|MNST|20260429|11:36:31|S|13.000000|76.610000||
B|OWL|20260429|11:36:31|S|100.000000|8.950000||
B|OWL|20260429|11:36:31|S|2000.000000|8.950000||
B|OWL|20260429|11:36:31|S|6600.000000|8.950000||
B|SKLZ|20260429|11:36:31|S|50.000000|5.910000||
B|AVGO|20260429|11:36:32|S|50.000000|401.226700||
B|BNZI|20260429|11:36:32|E|1.000000|0.332200||
B|COIN|20260429|11:36:32|S|52.000000|179.870000||
B|COIN|20260429|11:36:32|S|300.000000|179.930000||
B|DELL|20260429|11:36:32|S|50.000000|204.620000||
B|GLD|20260429|11:36:32|S|9.000000|417.860000||
B|GRPN|20260429|11:36:32|S|40.000000|13.680000||
B|INTC|20260429|11:36:32|S|200.000000|93.839100||
B|OKLO|20260429|11:36:32|S|39.000000|64.360000||
B|SOFI|20260429|11:36:32|S|200.000000|15.959300||
B|AMD|20260429|11:36:33|S|10.000000|328.040000||
B|BAC|20260429|11:36:33|S|20.000000|52.425000||
B|BCAR|20260429|11:36:33|S|1719.000000|10.240000||
B|DXYZ|20260429|11:36:33|S|200.000000|29.460000||
B|UEC|20260429|11:36:33|S|7.000000|13.567400||
B|VICI|20260429|11:36:33|S|7.000000|28.615000||
B|ALB|20260429|11:36:34|S|101.000000|190.830000||
B|COIN|20260429|11:36:34|S|40.000000|179.935000||
B|COIN|20260429|11:36:34|S|200.000000|179.935000||
B|DXYZ|20260429|11:36:34|S|200.000000|29.480000||
B|INTC|20260429|11:36:34|S|100.000000|93.832600||
B|INTC|20260429|11:36:34|S|100.000000|93.839300||
B|TMDX|20260429|11:36:34|S|50.000000|101.201000||
B|WAT|20260429|11:36:34|S|1.000000|289.665000||
B|BABA|20260429|11:36:35|S|100.000000|130.818000||
B|FRMI|20260429|11:36:35|S|200.000000|4.945000||
B|INTC|20260429|11:36:35|S|5.000000|93.829300||
B|INTC|20260429|11:36:35|S|200.000000|93.829600||
B|SGOV|20260429|11:36:35|S|100.000000|100.665000||
B|SOFI|20260429|11:36:35|S|50.000000|15.959200||
B|BABA|20260429|11:36:36|S|200.000000|130.818000||
B|JOBY|20260429|11:36:36|S|147.000000|8.505000||
B|RXRX|20260429|11:36:36|S|100.000000|3.265000||
B|VOO|20260429|11:36:36|S|5.000000|653.515000||
B|BABA|20260429|11:36:37|S|1.000000|130.812900||
B|DXYZ|20260429|11:36:37|S|200.000000|29.530000||
B|GOOGL|20260429|11:36:37|S|15.000000|352.568600||
B|SNDK|20260429|11:36:37|S|20.000000|1092.860000||
B|CAKE|20260429|11:36:38|S|20.000000|63.403500||
B|DXYZ|20260429|11:36:38|S|200.000000|29.550000||
B|GDXU|20260429|11:36:38|S|5.000000|160.971000||
B|INTC|20260429|11:36:38|S|1.000000|93.889100||
B|MXL|20260429|11:36:38|S|8.000000|65.390000||
B|SCHD|20260429|11:36:38|S|35.000000|31.325000||
B|DXYZ|20260429|11:36:39|S|200.000000|29.580000||
B|ENPH|20260429|11:36:39|S|50.000000|30.690000||
B|INTC|20260429|11:36:39|S|366.000000|93.890000||
B|XE|20260429|11:36:39|S|500.000000|30.580000||
B|XTLB|20260429|11:36:39|S|93.000000|3.780000||
B|ARKQ|20260429|11:36:40|S|1.000000|123.180000||
B|MU|20260429|11:36:40|S|40.000000|521.870000||
B|ONDS|20260429|11:36:40|S|20.000000|9.589300||
B|TTMI|20260429|11:36:40|S|1.000000|132.980000||
B|ENPH|20260429|11:36:41|S|4.000000|30.690000||
B|HOOD|20260429|11:36:41|S|10.000000|71.375000||
B|NCLH|20260429|11:36:41|S|0.075400|17.440000||
B|OXLCG|20260429|11:36:41|S|1.000000|24.960000||
B|ALLW|20260429|11:36:42|S|50.000000|29.625000||
B|GOOG|20260429|11:36:42|S|1.000000|350.132900||
B|NU|20260429|11:36:42|S|3.000000|14.245000||
B|RDAC|20260429|11:36:42|S|100.000000|14.170000||
B|SNDK|20260429|11:36:42|S|2.000000|1092.550000||
B|SOFI|20260429|11:36:42|S|400.000000|15.955000||
B|AMC|20260429|11:36:43|S|20.000000|1.550000||
B|AXTX|20260429|11:36:43|S|100.000000|23.470000||
B|CCL|20260429|11:36:43|S|1.000000|25.507400||
B|EHTH|20260429|11:36:43|S|43.000000|1.855000||
B|INVZ|20260429|11:36:43|S|100.000000|0.673600||
B|MU|20260429|11:36:43|S|60.000000|521.950000||
B|OKLO|20260429|11:36:43|S|1.000000|64.350000||
B|SBUX|20260429|11:36:43|S|20.000000|106.775000||
B|VTI|20260429|11:36:43|S|10.000000|349.939100||
B|COIN|20260429|11:36:44|S|52.000000|179.990000||
B|DDOG|20260429|11:36:44|S|200.000000|129.986500||
B|META|20260429|11:36:44|S|8.000000|670.720000||
B|MSFT|20260429|11:36:44|S|10.000000|425.130000||
B|PSX|20260429|11:36:44|S|20.000000|174.037200||
B|CAR|20260429|11:36:45|S|50.000000|170.650000||
B|CAR|20260429|11:36:45|S|100.000000|170.540000||
B|CVI|20260429|11:36:45|S|100.000000|34.400000||
B|INVZ|20260429|11:36:45|S|10800.000000|0.674600||
B|NEM|20260429|11:36:45|S|200.000000|107.165000||
B|RDAC|20260429|11:36:45|S|1.000000|14.340000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|1.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|2.000000|11.000000||
B|SMR|20260429|11:36:45|S|3.000000|11.000000||
B|SMR|20260429|11:36:45|S|3.000000|11.000000||
B|SMR|20260429|11:36:45|S|3.000000|11.000000||
B|SMR|20260429|11:36:45|S|3.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|5.000000|11.000000||
B|SMR|20260429|11:36:45|S|7.000000|11.000000||
B|SMR|20260429|11:36:45|S|9.000000|11.000000||
B|SMR|20260429|11:36:45|S|9.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|10.000000|11.000000||
B|SMR|20260429|11:36:45|S|13.000000|11.000000||
B|SMR|20260429|11:36:45|S|13.000000|11.000000||
B|SMR|20260429|11:36:45|S|15.000000|11.000000||
B|SMR|20260429|11:36:45|S|20.000000|11.000000||
B|SMR|20260429|11:36:45|S|24.000000|11.000000||
B|SMR|20260429|11:36:45|S|25.000000|11.000000||
B|SMR|20260429|11:36:45|S|30.000000|11.000000||
B|SMR|20260429|11:36:45|S|30.000000|11.000000||
B|SMR|20260429|11:36:45|S|31.000000|11.000000||
B|SMR|20260429|11:36:45|S|40.000000|11.000000||
B|SMR|20260429|11:36:45|S|50.000000|11.000000||
B|SMR|20260429|11:36:45|S|50.000000|11.000000||
B|SMR|20260429|11:36:45|S|50.000000|11.000000||
B|SMR|20260429|11:36:45|S|50.000000|11.000000||
B|SMR|20260429|11:36:45|S|50.000000|11.000000||
B|SMR|20260429|11:36:45|S|50.000000|11.000000||
B|ALAB|20260429|11:36:46|S|30.000000|192.520000||
B|CORD|20260429|11:36:46|S|200.000000|6.160000||
B|CORD|20260429|11:36:46|S|300.000000|6.160000||
B|INVZ|20260429|11:36:46|S|10300.000000|0.675000||
B|NBIS|20260429|11:36:46|S|10.000000|135.940000||
B|AIXI|20260429|11:36:47|S|100.000000|0.868400||
B|GOOG|20260429|11:36:47|S|100.000000|350.102300||
B|TME|20260429|11:36:47|S|300.000000|9.085000||
B|XTLB|20260429|11:36:47|S|10.000000|3.780000||
B|XTLB|20260429|11:36:47|S|10.000000|3.780000||
B|XTLB|20260429|11:36:47|S|30.000000|3.780000||
B|CVLT|20260429|11:36:48|S|1.000000|100.980000||
B|INVZ|20260429|11:36:48|S|2000.000000|0.675600||
B|SOFI|20260429|11:36:48|S|50.000000|15.955000||
B|XTLB|20260429|11:36:48|S|2.000000|3.740000||
B|XTLB|20260429|11:36:48|S|2.000000|3.760000||
B|XTLB|20260429|11:36:48|S|5.000000|3.750000||
B|INTC|20260429|11:36:49|S|4.000000|93.920000||
B|INTC|20260429|11:36:49|S|400.000000|93.920000||
B|IREN|20260429|11:36:49|S|50.000000|42.530000||
B|SMR|20260429|11:36:49|S|20.000000|11.025000||
B|ALLE|20260429|11:36:50|S|1.000000|138.080000||
B|INTC|20260429|11:36:50|S|100.000000|93.920900||
B|LEU|20260429|11:36:50|S|23.000000|192.141000||
B|MU|20260429|11:36:50|S|2.000000|521.930000||
B|NCLH|20260429|11:36:50|S|100.000000|17.445000||
B|SOFI|20260429|11:36:50|S|7.000000|15.945000||
B|XTLB|20260429|11:36:50|S|24.000000|3.730000||
B|COIN|20260429|11:36:51|S|1.000000|179.960000||
B|ERAS|20260429|11:36:51|S|85.000000|9.380000||
B|INTC|20260429|11:36:51|S|100.000000|93.970000||
B|INTC|20260429|11:36:51|S|267.000000|93.935000||
B|INVZ|20260429|11:36:51|S|100.000000|0.678600||
B|KOLD|20260429|11:36:51|S|100.000000|28.065000||
B|NOK|20260429|11:36:51|S|38.000000|12.235000||
B|RDAC|20260429|11:36:51|S|30.000000|14.340000||
B|SNDK|20260429|11:36:51|S|6.000000|1093.050000||
B|SOFI|20260429|11:36:51|S|350.000000|15.945000||
B|STNE|20260429|11:36:51|S|80.000000|11.035000||
B|STNE|20260429|11:36:51|S|440.000000|11.039400||
B|VOO|20260429|11:36:51|S|20.000000|653.500000||
B|AMD|20260429|11:36:52|S|200.000000|327.975700||
B|BIL|20260429|11:36:52|S|20.000000|91.639300||
B|IGV|20260429|11:36:52|S|883.000000|83.700000||
B|INVZ|20260429|11:36:52|S|100.000000|0.678800||
B|MRVL|20260429|11:36:52|S|194.000000|154.430000||
B|RYAAY|20260429|11:36:52|S|200.000000|54.060000||
B|UMC|20260429|11:36:52|S|1509.000000|12.745000||
B|WDC|20260429|11:36:52|S|50.000000|435.800000||
B|WDC|20260429|11:36:52|S|50.000000|435.960000||
B|CNQ|20260429|11:36:53|S|52.000000|47.289300||
B|DRAM|20260429|11:36:53|S|1.000000|38.695000||
B|INTC|20260429|11:36:53|S|50.000000|93.920000||
B|INVZ|20260429|11:36:53|S|100.000000|0.682800||
B|INVZ|20260429|11:36:53|S|100.000000|0.682800||
B|NFLX|20260429|11:36:53|S|10.000000|92.325000||
B|AZN|20260429|11:36:54|S|36.000000|185.460000||
B|INTC|20260429|11:36:54|S|100.000000|93.920000||
B|INTC|20260429|11:36:54|S|700.000000|93.920000||
B|INTC|20260429|11:36:55|S|25.000000|93.960000||
B|INTC|20260429|11:36:55|S|100.000000|93.960000||
B|INTC|20260429|11:36:55|S|200.000000|93.950900||
B|MUSA|20260429|11:36:55|S|4.000000|517.180000||
B|TJX|20260429|11:36:55|S|150.000000|155.720000||
B|XTLB|20260429|11:36:55|S|89.000000|3.720000||
B|BXMT|20260429|11:36:56|S|10.000000|18.850000||
B|CRM|20260429|11:36:56|S|10.000000|179.640000||
B|GOOGL|20260429|11:36:56|S|1.000000|352.500000||
B|INTC|20260429|11:36:56|S|3.000000|93.960000||
B|INTC|20260429|11:36:56|S|10.000000|93.960000||
B|INTC|20260429|11:36:56|S|400.000000|93.950800||
B|NOW|20260429|11:36:56|S|1000.000000|87.485000||
B|SOFI|20260429|11:36:56|S|5.000000|15.945000||
B|AG|20260429|11:36:57|S|200.000000|19.009300||
B|DBO|20260429|11:36:57|S|4.000000|22.345000||
B|INTC|20260429|11:36:57|S|91.000000|93.960000||
B|NOK|20260429|11:36:57|S|200.000000|12.237100||
B|OSRH|20260429|11:36:58|S|250.000000|0.559300||
B|RMBS|20260429|11:36:58|S|4.000000|109.880000||
B|SOFI|20260429|11:36:58|S|6.000000|15.945000||
B|SOFI|20260429|11:36:58|S|10.000000|15.945000||
B|WDC|20260429|11:36:58|S|53.000000|435.840000||
B|XE|20260429|11:36:58|S|10.000000|30.620000||
B|CEG|20260429|11:36:59|S|1.000000|301.261000||
B|INTC|20260429|11:36:59|S|5.000000|93.939300||
B|INTC|20260429|11:36:59|S|60.000000|93.960000||
B|INTC|20260429|11:36:59|S|140.000000|93.960000||
B|NOK|20260429|11:36:59|S|150.000000|12.237100||
B|PODC|20260429|11:36:59|S|20.000000|3.205000||
B|XTLB|20260429|11:36:59|S|100.000000|3.730000||
B|GEHC|20260429|11:37:00|S|5.000000|59.425000||
B|INTC|20260429|11:37:00|S|100.000000|93.949100||
B|SOFI|20260429|11:37:00|S|100.000000|15.945000||
B|AKAM|20260429|11:37:01|S|100.000000|99.750000||
B|ARMP|20260429|11:37:01|S|186.000000|9.830000||
B|BITO|20260429|11:37:01|S|5.000000|10.430000||
B|FICO|20260429|11:37:01|S|1.000000|1048.991000||
B|MXL|20260429|11:37:01|S|50.000000|65.790000||
B|MXL|20260429|11:37:01|S|100.000000|65.730000||
B|MXL|20260429|11:37:01|S|409.000000|65.830000||
B|TSLA|20260429|11:37:01|S|50.000000|373.720000||
B|BF/B|20260429|11:37:02|S|20.000000|24.930000||
B|CMCSA|20260429|11:37:02|S|100.000000|27.115000||
B|CRDO|20260429|11:37:02|S|250.000000|169.300000||
B|ERAS|20260429|11:37:02|S|71.000000|9.375000||
B|INTC|20260429|11:37:02|S|1.000000|93.950000||
B|INTC|20260429|11:37:02|S|10.000000|93.951400||
B|MCHP|20260429|11:37:02|S|5.000000|88.385000||
B|WOLF|20260429|11:37:02|S|100.000000|26.180000||
B|BMNR|20260429|11:37:03|S|500.000000|20.520700||
B|CLS|20260429|11:37:03|S|300.000000|361.860000||
B|NOK|20260429|11:37:03|S|50.000000|12.235000||
B|PENG|20260429|11:37:03|S|16.000000|28.230000||
B|SOFI|20260429|11:37:03|S|626.000000|15.945000||
B|TSM|20260429|11:37:03|S|5.000000|391.830000||
B|INTC|20260429|11:37:04|S|1.000000|93.899300||
B|INTC|20260429|11:37:04|S|4.000000|93.899300||
B|INTC|20260429|11:37:04|S|119.000000|93.900000||
B|MU|20260429|11:37:04|S|50.000000|521.840000||
B|TIGO|20260429|11:37:04|S|1.000000|82.180000||
B|VOO|20260429|11:37:04|S|2.000000|653.485000||
B|ZTS|20260429|11:37:04|S|1.000000|114.003200||
B|CVE|20260429|11:37:05|S|5.000000|28.425000||
B|SNOW|20260429|11:37:05|S|10.000000|140.175300||
B|XERS|20260429|11:37:05|S|158.000000|6.035000||
B|AER|20260429|11:37:06|S|1500.000000|136.920000||
B|AMD|20260429|11:37:06|S|10.000000|327.950000||
B|BIT|20260429|11:37:06|S|30.000000|12.765000||
B|CHTR|20260429|11:37:06|S|5.000000|166.710000||
B|GLW|20260429|11:37:06|S|10.000000|150.250000||
B|SNDK|20260429|11:37:06|S|42.000000|1093.360000||
B|TSLA|20260429|11:37:06|S|21.000000|373.740000||
B|WGMI|20260429|11:37:06|S|21.000000|45.010000||
B|GE|20260429|11:37:07|S|50.000000|281.240000||
B|SANM|20260429|11:37:07|S|3.000000|209.555000||
B|SANM|20260429|11:37:07|S|55.000000|209.555000||
B|SOFI|20260429|11:37:07|S|49.000000|15.950000||
B|SOFI|20260429|11:37:07|S|51.000000|15.950000||
B|SOFI|20260429|11:37:07|S|100.000000|15.945000||
B|WPM|20260429|11:37:07|S|1.000000|125.575600||
B|AXTI|20260429|11:37:08|S|100.000000|73.450000||
B|BND|20260429|11:37:08|S|10.000000|73.469300||
B|LCID|20260429|11:37:08|S|10.000000|5.677600||
B|XLE|20260429|11:37:08|S|37.000000|58.519700||
B|JBLU|20260429|11:37:09|S|1000.000000|4.940700||
B|MA|20260429|11:37:09|S|10.000000|526.070000||
B|MXL|20260429|11:37:09|S|20.000000|65.840000||
B|MXL|20260429|11:37:09|S|80.000000|65.900000||
B|NFLX|20260429|11:37:09|S|10.000000|92.315000||
B|SOFI|20260429|11:37:09|S|50.000000|15.945000||
B|XTLB|20260429|11:37:09|S|100.000000|3.790000||
B|PAGS|20260429|11:37:10|S|384.000000|9.922900||
B|INTC|20260429|11:37:11|S|100.000000|93.940000||
B|JPM|20260429|11:37:11|S|1.000000|308.305000||
B|PAGP|20260429|11:37:11|S|100.000000|24.005000||
B|PAGP|20260429|11:37:11|S|100.000000|24.005000||
B|SOFI|20260429|11:37:11|S|1.000000|15.945000||
B|ZM|20260429|11:37:11|S|1.000000|93.525000||
B|AMD|20260429|11:37:12|S|50.000000|328.140000||
B|HUT|20260429|11:37:12|S|11.000000|70.130000||
B|MXL|20260429|11:37:12|S|220.000000|65.900000||
B|NVDA|20260429|11:37:12|S|100.000000|211.330000||
B|SOFI|20260429|11:37:12|S|31.000000|15.945000||
B|ZS|20260429|11:37:12|S|3.000000|133.099200||
B|AMD|20260429|11:37:13|S|2.000000|328.095000||
B|CLS|20260429|11:37:13|S|100.000000|361.960000||
B|CRWV|20260429|11:37:13|S|100.000000|112.440000||
B|FRO|20260429|11:37:13|S|100.000000|35.860000||
B|INTC|20260429|11:37:13|S|32.000000|93.919100||
B|ONDS|20260429|11:37:13|S|2.000000|9.589300||
B|SCHD|20260429|11:37:13|S|300.000000|31.319300||
B|TRMD|20260429|11:37:13|S|188.000000|32.061400||
B|BBW|20260429|11:37:14|S|14.000000|36.470000||
B|BRK/B|20260429|11:37:14|S|100.000000|475.720000||
B|INTC|20260429|11:37:14|S|10.000000|93.909300||
B|INTC|20260429|11:37:14|S|100.000000|93.905000||
B|JKHY|20260429|11:37:14|S|1.000000|153.260000||
B|MINT|20260429|11:37:14|S|112.000000|100.680000||
B|NVDA|20260429|11:37:14|S|100.000000|211.320000||
B|SNDK|20260429|11:37:14|S|15.000000|1093.880000||
B|SOXS|20260429|11:37:14|S|80.000000|14.725000||
B|TSLA|20260429|11:37:14|S|200.000000|373.928800||
B|WING|20260429|11:37:14|S|100.000000|175.450000||
B|BABA|20260429|11:37:15|S|28.000000|130.880000||
B|INTC|20260429|11:37:15|S|2.000000|93.897600||
B|INTC|20260429|11:37:15|S|100.000000|93.880000||
B|INTC|20260429|11:37:15|S|200.000000|93.910000||
B|INTC|20260429|11:37:15|S|300.000000|93.870000||
B|MU|20260429|11:37:15|S|220.000000|522.215000||
B|T|20260429|11:37:15|S|100.000000|25.845000||
B|XTLB|20260429|11:37:15|S|936.000000|3.779900||
B|AMD|20260429|11:37:16|S|3.000000|328.114800||
B|ICLN|20260429|11:37:16|S|9.000000|20.205000||
B|INTC|20260429|11:37:16|S|100.000000|93.890000||
B|INTC|20260429|11:37:16|S|300.000000|93.890000||
B|INTC|20260429|11:37:16|S|1200.000000|93.890000||
B|MXL|20260429|11:37:16|S|20.000000|66.070000||
B|ONDS|20260429|11:37:16|S|300.000000|9.589300||
B|PAGP|20260429|11:37:16|S|100.000000|24.005000||
B|QQQ|20260429|11:37:16|S|10.000000|660.619100||
B|CRS|20260429|11:37:17|S|20.000000|407.680000||
B|HRTG|20260429|11:37:17|S|3.000000|29.580000||
B|MPLX|20260429|11:37:17|S|23.000000|55.210000||
B|MPLX|20260429|11:37:17|S|42.000000|55.220000||
B|PAGP|20260429|11:37:17|S|100.000000|24.005000||
B|W|20260429|11:37:17|S|100.000000|72.062500||
B|CMPX|20260429|11:37:18|S|512.000000|1.749900||
B|MU|20260429|11:37:18|S|25.000000|522.150000||
B|ASPI|20260429|11:37:19|S|8.000000|4.969300||
B|CRWG|20260429|11:37:19|E|39.000000|4.720000||
B|INTC|20260429|11:37:19|S|50.000000|94.050000||
B|MU|20260429|11:37:19|S|40.000000|522.215000||
B|PG|20260429|11:37:19|S|7.000000|146.305000||
B|RDAC|20260429|11:37:19|S|67.000000|14.700000||
B|XE|20260429|11:37:19|S|10.000000|30.525000||
B|APH|20260429|11:37:20|S|10.000000|152.940000||
B|GEV|20260429|11:37:20|S|1.000000|1058.480000||
B|INTC|20260429|11:37:20|S|10.000000|93.971200||
B|INTC|20260429|11:37:20|S|10.000000|94.050000||
B|INTC|20260429|11:37:20|S|300.000000|94.008300||
B|JD|20260429|11:37:20|S|500.000000|29.835000||
B|MU|20260429|11:37:20|S|18.000000|522.110000||
B|MU|20260429|11:37:20|S|518.000000|522.080000||
B|RDAC|20260429|11:37:20|S|24.000000|14.760000||
B|ABVE|20260429|11:37:21|S|100.000000|0.441700||
B|CRDO|20260429|11:37:21|S|25.000000|169.290000||
B|FLY|20260429|11:37:21|S|87.000000|32.250000||
B|FLY|20260429|11:37:21|S|100.000000|32.230000||
B|INTC|20260429|11:37:21|S|50.000000|94.007100||
B|INTC|20260429|11:37:21|S|400.000000|93.987100||
B|NVDA|20260429|11:37:21|S|46.000000|211.319300||
B|ORCL|20260429|11:37:21|S|108.000000|163.566100||
B|RDAC|20260429|11:37:21|S|100.000000|14.640000||
B|XOM|20260429|11:37:21|S|11.000000|152.558800||
B|XTLB|20260429|11:37:21|S|1.000000|3.760000||
B|XTLB|20260429|11:37:21|S|25.000000|3.760000||
B|XTLB|20260429|11:37:21|S|32.000000|3.760000||
B|ADX|20260429|11:37:22|S|200.000000|23.980000||
B|GOOGL|20260429|11:37:22|S|34.000000|352.580000||
B|LULU|20260429|11:37:22|S|100.000000|138.000000||
B|OMC|20260429|11:37:22|S|20.000000|73.670000||
B|INTC|20260429|11:37:23|S|100.000000|93.827800||
B|LLY|20260429|11:37:23|S|2.000000|856.171000||
B|MXL|20260429|11:37:23|S|2.000000|65.990000||
B|WDC|20260429|11:37:23|S|5.000000|435.650000||
B|AAL|20260429|11:37:24|S|16.000000|11.365000||
B|AMD|20260429|11:37:24|S|50.000000|327.950000||
B|CCL|20260429|11:37:24|S|100.000000|25.482600||
B|MU|20260429|11:37:24|S|5.000000|521.920000||
B|MU|20260429|11:37:24|S|11.000000|521.920000||
B|NOW|20260429|11:37:24|S|40.000000|87.470000||
B|INTC|20260429|11:37:25|S|10.000000|93.788800||
B|INTC|20260429|11:37:25|S|60.000000|93.780000||
B|INTC|20260429|11:37:25|S|100.000000|93.780000||
B|INTC|20260429|11:37:25|S|320.000000|93.783000||
B|INTC|20260429|11:37:25|S|600.000000|93.782600||
B|MU|20260429|11:37:25|S|1.000000|521.880000||
B|XTLB|20260429|11:37:25|S|2.000000|3.740000||
B|AAPL|20260429|11:37:26|S|30.000000|269.065000||
B|CLS|20260429|11:37:26|S|20.000000|361.990000||
B|INTC|20260429|11:37:26|S|300.000000|93.750000||
B|LULU|20260429|11:37:26|S|100.000000|138.035000||
B|MSTY|20260429|11:37:26|S|25.000000|24.430000||
B|TSM|20260429|11:37:26|S|5.000000|391.740000||
B|ZTS|20260429|11:37:26|S|1.000000|114.073700||
B|EL|20260429|11:37:27|S|100.000000|75.940000||
B|FLNC|20260429|11:37:27|S|5.000000|11.595000||
B|INTC|20260429|11:37:27|S|200.000000|93.755000||
B|INTC|20260429|11:37:27|S|1000.000000|93.755000||
B|MOS|20260429|11:37:27|S|20.000000|22.980700||
B|O|20260429|11:37:27|S|20.000000|63.245000||
B|OMC|20260429|11:37:27|S|27.000000|73.630000||
B|XTLB|20260429|11:37:27|S|70.000000|3.730000||
B|BOXX|20260429|11:37:28|S|15.000000|116.510000||
B|INTC|20260429|11:37:28|S|28.000000|93.770400||
B|SBUX|20260429|11:37:28|S|60.000000|106.900900||
B|XTLB|20260429|11:37:28|S|6.000000|3.730000||
B|AAOI|20260429|11:37:29|S|4.000000|147.450000||
B|MASI|20260429|11:37:29|S|20.000000|178.509300||
B|ORCL|20260429|11:37:29|S|3.000000|163.579000||
B|SMR|20260429|11:37:29|S|1.000000|11.029900||
B|ZTS|20260429|11:37:29|S|1.000000|113.991100||
B|INTC|20260429|11:37:30|S|200.000000|93.739400||
B|INTC|20260429|11:37:30|S|200.000000|93.777400||
B|AXTI|20260429|11:37:31|S|200.000000|73.635000||
B|GEV|20260429|11:37:31|S|48.000000|1058.505000||
B|INTC|20260429|11:37:31|S|22.000000|93.769100||
B|TSM|20260429|11:37:31|S|100.000000|391.780000||
B|XLE|20260429|11:37:31|S|11.000000|58.515000||
B|ZTS|20260429|11:37:31|S|1.000000|113.998000||
B|ZTS|20260429|11:37:31|S|5.000000|113.998000||
B|APH|20260429|11:37:32|S|1.000000|152.925000||
B|GOOG|20260429|11:37:32|S|25.000000|350.328000||
B|INTC|20260429|11:37:32|S|5.000000|93.739300||
B|INTC|20260429|11:37:32|S|200.000000|93.737400||
B|MUX|20260429|11:37:32|S|100.000000|20.949500||
B|SOFI|20260429|11:37:32|S|6.000000|15.945000||
B|SOFI|20260429|11:37:32|S|94.000000|15.945000||
B|XE|20260429|11:37:32|S|5.000000|30.525000||
B|AKAN|20260429|11:37:33|S|5.000000|23.000000||
B|CEVA|20260429|11:37:33|S|99.000000|26.150000||
B|CEVA|20260429|11:37:33|S|100.000000|26.130000||
B|HYLB|20260429|11:37:33|S|3.000000|36.645000||
B|INTC|20260429|11:37:33|S|6.000000|93.745000||
B|INTC|20260429|11:37:33|S|524.000000|93.740000||
B|PGY|20260429|11:37:34|S|100.000000|12.960000||
B|PGY|20260429|11:37:34|S|500.000000|12.957600||
B|ZTS|20260429|11:37:34|S|26.000000|114.073400||
B|INTC|20260429|11:37:35|S|100.000000|93.730000||
B|TFPM|20260429|11:37:35|S|3.000000|31.840000||
B|INTC|20260429|11:37:36|S|726.000000|93.700000||
B|NU|20260429|11:37:36|S|6.000000|14.245000||
B|RVYL|20260429|11:37:36|E|1.000000|5.220000||
B|SBUX|20260429|11:37:36|S|10.000000|106.905100||
B|SOXL|20260429|11:37:36|S|200.000000|115.805000||
B|AGRO|20260429|11:37:37|S|100.000000|14.045000||
B|AGRO|20260429|11:37:37|S|200.000000|14.044500||
B|IE|20260429|11:37:37|S|73.000000|12.660000||
B|MSTU|20260429|11:37:37|S|100.000000|6.555000||
B|V|20260429|11:37:37|S|10.000000|336.710000||
B|ZTS|20260429|11:37:37|S|6.000000|114.072600||
B|DIS|20260429|11:37:38|S|100.000000|100.770000||
B|ENPH|20260429|11:37:38|S|10.000000|30.670000||
B|SNDK|20260429|11:37:38|S|80.000000|1093.400000||
B|TSLA|20260429|11:37:38|S|90.000000|373.800000||
B|GEHC|20260429|11:37:39|S|3.000000|59.360000||
B|LITE|20260429|11:37:39|S|9.000000|861.050000||
B|NVDA|20260429|11:37:39|S|32.000000|211.295000||
B|ONDS|20260429|11:37:39|S|20.000000|9.589300||
B|QCOM|20260429|11:37:39|S|32.000000|153.680000||
B|SOFI|20260429|11:37:39|S|400.000000|15.945000||
B|ALAB|20260429|11:37:40|S|50.000000|192.400000||
B|COHR|20260429|11:37:40|S|10.000000|303.100000||
B|HIMZ|20260429|11:37:40|S|10.000000|34.210000||
B|NVS|20260429|11:37:40|S|6.000000|143.570000||
B|STRC|20260429|11:37:40|S|3.000000|99.480000||
B|TSLA|20260429|11:37:40|S|1.000000|373.800000||
B|ASML|20260429|11:37:41|S|5.000000|1392.790000||
B|CMPX|20260429|11:37:41|S|100.000000|1.745000||
B|FCEL|20260429|11:37:41|S|300.000000|11.836900||
B|INTC|20260429|11:37:41|S|100.000000|93.699100||
B|INTC|20260429|11:37:41|S|378.000000|93.690000||
B|META|20260429|11:37:41|S|5.000000|671.406500||
B|SOFI|20260429|11:37:41|S|120.000000|15.945000||
B|STXS|20260429|11:37:41|S|53.000000|1.785000||
B|AAPL|20260429|11:37:42|S|300.000000|269.070000||
B|AGRO|20260429|11:37:42|S|100.000000|14.028500||
B|AGRO|20260429|11:37:42|S|100.000000|14.030000||
B|AKAN|20260429|11:37:42|S|100.000000|22.900000||
B|ARWR|20260429|11:37:42|S|1.000000|69.700000||
B|AXTI|20260429|11:37:42|S|200.000000|73.510000||
B|HXL|20260429|11:37:42|S|20.000000|90.590000||
B|LTM|20260429|11:37:42|S|9.000000|46.925000||
B|RXRX|20260429|11:37:42|S|10.000000|3.260000||
B|SMCI|20260429|11:37:42|S|30.000000|25.835000||
B|UVXY|20260429|11:37:42|S|50.000000|37.470000||
B|AAPL|20260429|11:37:43|S|20.000000|269.085000||
B|ARM|20260429|11:37:43|S|2.000000|199.140000||
B|CONL|20260429|11:37:43|S|50.000000|7.125000||
B|INTC|20260429|11:37:43|S|7.000000|93.659300||
B|INTC|20260429|11:37:43|S|10.000000|93.679000||
B|INTC|20260429|11:37:43|S|366.000000|93.655000||
B|INTC|20260429|11:37:43|S|400.000000|93.670000||
B|RDAC|20260429|11:37:43|S|1.000000|14.820000||
B|RDAC|20260429|11:37:43|S|100.000000|14.800000||
B|SOFI|20260429|11:37:43|S|5.000000|15.935000||
B|APH|20260429|11:37:44|S|100.000000|152.900000||
B|INTC|20260429|11:37:44|S|3300.000000|93.730000||
B|PAGP|20260429|11:37:44|S|100.000000|24.005000||
B|XE|20260429|11:37:44|S|800.000000|30.455000||
B|XOM|20260429|11:37:44|S|200.000000|152.520000||
B|BITO|20260429|11:37:45|S|1.000000|10.420000||
B|CARL|20260429|11:37:45|S|10.000000|8.670000||
B|FHTX|20260429|11:37:45|S|11.000000|4.910000||
B|GOOGL|20260429|11:37:45|S|7.000000|352.738800||
B|LAC|20260429|11:37:45|S|300.000000|4.870100||
B|MSTY|20260429|11:37:45|S|4.000000|24.400000||
B|MXL|20260429|11:37:45|S|31.000000|65.860000||
B|SCO|20260429|11:37:45|S|1900.000000|6.620000||
B|UVXY|20260429|11:37:45|S|410.000000|37.490000||
B|Z|20260429|11:37:45|S|21.000000|43.348400||
B|BF/B|20260429|11:37:46|S|25.000000|24.930000||
B|INTC|20260429|11:37:46|S|49.000000|93.668800||
B|NTES|20260429|11:37:46|S|3.000000|112.140000||
B|NUAI|20260429|11:37:46|S|100.000000|3.685000||
B|NVDA|20260429|11:37:46|S|43.000000|211.090000||
B|TSLA|20260429|11:37:46|S|5.000000|373.398300||
B|TSLA|20260429|11:37:46|S|10.000000|373.390200||
B|TSM|20260429|11:37:46|S|3.000000|391.550000||
B|V|20260429|11:37:46|S|1.000000|336.810000||
B|BSX|20260429|11:37:47|S|10.000000|56.625000||
B|FHTX|20260429|11:37:47|S|11.000000|4.910000||
B|FLY|20260429|11:37:47|S|1.000000|32.110000||
B|FRMI|20260429|11:37:47|S|44.000000|4.940000||
B|INTC|20260429|11:37:47|S|20.000000|93.659100||
B|INTC|20260429|11:37:47|S|100.000000|93.659100||
B|OKE|20260429|11:37:47|S|20.000000|89.500000||
B|SPUS|20260429|11:37:47|S|3.000000|53.259300||
B|YSS|20260429|11:37:47|S|1.000000|30.030000||
B|CLS|20260429|11:37:48|S|10.000000|361.830000||
B|FHTX|20260429|11:37:48|S|11.000000|4.910000||
B|INTC|20260429|11:37:48|S|100.000000|93.654900||
B|NVDA|20260429|11:37:48|S|14.000000|211.035000||
B|TER|20260429|11:37:48|S|100.000000|318.810000||
B|TER|20260429|11:37:48|S|100.000000|318.840000||
B|TER|20260429|11:37:48|S|322.000000|318.830000||
B|TER|20260429|11:37:48|S|1000.000000|318.870000||
B|TSLA|20260429|11:37:48|S|20.000000|373.405000||
B|TSLA|20260429|11:37:48|S|30.000000|373.400000||
B|UBER|20260429|11:37:48|S|2.000000|73.835000||
B|INTC|20260429|11:37:49|S|1.000000|93.649300||
B|INTC|20260429|11:37:49|S|400.000000|93.637500||
B|ITA|20260429|11:37:49|S|5.000000|212.000000||
B|JOBY|20260429|11:37:49|S|25.000000|8.495000||
B|PAG|20260429|11:37:49|S|20.000000|178.725000||
B|PLUG|20260429|11:37:49|S|4800.000000|3.167400||
B|XE|20260429|11:37:49|S|200.000000|30.455000||
B|AVGO|20260429|11:37:50|S|20.000000|400.640000||
B|BBBY|20260429|11:37:50|S|3.000000|4.785000||
B|GEMI|20260429|11:37:50|S|830.000000|4.185000||
B|GH|20260429|11:37:50|S|1.000000|80.860000||
B|INTC|20260429|11:37:50|S|100.000000|93.679000||
B|INTC|20260429|11:37:50|S|200.000000|93.680900||
B|NOK|20260429|11:37:50|S|312.000000|12.250000||
B|NVDA|20260429|11:37:50|S|49.000000|211.040000||
B|SCHX|20260429|11:37:50|S|72.000000|27.980000||
B|STX|20260429|11:37:50|S|57.000000|669.590000||
B|TSLA|20260429|11:37:50|S|100.000000|373.390000||
B|EC|20260429|11:37:51|S|100.000000|13.670000||
B|HOOD|20260429|11:37:51|S|10.000000|71.199100||
B|HOOD|20260429|11:37:51|S|25.000000|71.199100||
B|INTC|20260429|11:37:51|S|10.000000|93.718800||
B|IREN|20260429|11:37:51|S|100.000000|42.459000||
B|RDAC|20260429|11:37:51|S|100.000000|14.940000||
B|SOFI|20260429|11:37:51|S|1.000000|15.927500||
B|CRGY|20260429|11:37:52|S|20.000000|13.370700||
B|EGAN|20260429|11:37:52|S|3.000000|7.420000||
B|INTC|20260429|11:37:52|S|50.000000|93.718800||
B|MASI|20260429|11:37:52|S|9.000000|178.505000||
B|MSST|20260429|11:37:52|S|3.000000|39.470000||
B|SOFI|20260429|11:37:52|S|100.000000|15.929300||
B|SOXL|20260429|11:37:52|S|90.000000|115.630000||
B|WDC|20260429|11:37:52|S|23.000000|434.520000||
B|AMD|20260429|11:37:53|S|100.000000|327.410000||
B|GGB|20260429|11:37:53|S|1.000000|4.585000||
B|IONQ|20260429|11:37:53|S|100.000000|41.380900||
B|QBTS|20260429|11:37:53|S|100.000000|17.770000||
B|SNDK|20260429|11:37:53|S|4.000000|1093.220000||
B|SNDX|20260429|11:37:53|S|100.000000|20.830000||
B|AXON|20260429|11:37:54|S|10.000000|391.960000||
B|CRM|20260429|11:37:54|S|30.000000|179.700000||
B|QBTS|20260429|11:37:54|S|100.000000|17.750000||
B|QBTS|20260429|11:37:54|S|300.000000|17.750800||
B|SPLB|20260429|11:37:54|S|30.000000|22.200000||
B|ULTA|20260429|11:37:54|S|20.000000|529.150000||
B|BRK/B|20260429|11:37:55|S|20.000000|475.670000||
B|GE|20260429|11:37:55|S|35.000000|281.190000||
B|MRVL|20260429|11:37:55|S|24.000000|154.230000||
B|MRVL|20260429|11:37:55|S|30.000000|154.220000||
B|QQQ|20260429|11:37:55|S|6.000000|660.438800||
B|FLY|20260429|11:37:56|S|1.000000|32.120000||
B|GOOG|20260429|11:37:57|S|100.000000|350.460000||
B|GOOG|20260429|11:37:57|S|152.000000|350.458200||
B|HOOY|20260429|11:37:57|S|10.000000|27.050000||
B|INTC|20260429|11:37:57|S|200.000000|93.739100||
B|OPEN|20260429|11:37:57|S|20.000000|5.260000||
B|SPCB|20260429|11:37:57|S|200.000000|9.220000||
B|SPCB|20260429|11:37:57|S|300.000000|9.223800||
B|TSLA|20260429|11:37:57|S|100.000000|373.455000||
B|ACN|20260429|11:37:58|S|30.000000|177.173200||
B|IWM|20260429|11:37:58|S|500.000000|271.920000||
B|MSTU|20260429|11:37:58|S|2.000000|6.535000||
B|TSLA|20260429|11:37:58|S|20.000000|373.280000||
B|TSLA|20260429|11:37:58|S|300.000000|373.282000||
B|INTC|20260429|11:37:59|S|53.000000|93.769100||
B|INTC|20260429|11:37:59|S|147.000000|93.760000||
B|INTC|20260429|11:37:59|S|200.000000|93.767600||
B|LRCX|20260429|11:37:59|S|80.000000|247.810000||
B|HOOD|20260429|11:38:00|S|10.000000|71.189300||
B|HOOD|20260429|11:38:00|E|1400.000000|71.185000||
B|INTC|20260429|11:38:00|S|1600.000000|93.772300||
B|PLTR|20260429|11:38:00|S|234.000000|136.870000||
B|SQQQ|20260429|11:38:00|S|250.000000|53.399300||
B|TSLA|20260429|11:38:00|S|0.010600|373.300000||
B|TSLA|20260429|11:38:00|S|1.000000|373.320000||
B|INTC|20260429|11:38:01|S|16.000000|93.775000||
B|OMC|20260429|11:38:01|S|20.000000|73.700000||
B|PLTR|20260429|11:38:01|S|200.000000|136.860000||
B|TDW|20260429|11:38:01|S|10.000000|85.860000||
B|XRT|20260429|11:38:01|S|27.000000|84.139300||
B|MODD|20260429|11:38:02|S|6.000000|4.110000||
B|PFE|20260429|11:38:02|S|1.000000|26.325000||
B|VOO|20260429|11:38:02|S|6.000000|653.362300||
B|Z|20260429|11:38:02|S|13.000000|43.346600||
B|ZBH|20260429|11:38:02|S|20.000000|80.270000||
B|INTC|20260429|11:38:03|S|15.000000|93.740000||
B|LEU|20260429|11:38:03|S|60.000000|191.920000||
B|NVO|20260429|11:38:03|S|74.000000|39.979300||
B|RNG|20260429|11:38:03|S|100.000000|39.730000||
B|AMD|20260429|11:38:04|S|15.000000|327.240000||
B|HAL|20260429|11:38:04|S|50.000000|41.105000||
B|HIMS|20260429|11:38:04|S|100.000000|26.390000||
B|POET|20260429|11:38:04|S|60.000000|6.625000||
B|RXRX|20260429|11:38:04|S|154.000000|3.259300||
B|SPOT|20260429|11:38:04|S|80.000000|449.320000||
B|SPOT|20260429|11:38:04|S|420.000000|449.485000||
B|VOO|20260429|11:38:04|S|1.000000|653.368600||
B|GRAL|20260429|11:38:05|S|78.000000|50.350000||
B|MBB|20260429|11:38:05|S|10.000000|94.695000||
B|NPFD|20260429|11:38:05|S|100.000000|19.110000||
B|SUPX|20260429|11:38:05|S|101.000000|7.880000||
B|SUPX|20260429|11:38:05|S|200.000000|7.870000||
B|AMD|20260429|11:38:06|S|50.000000|327.310000||
B|COMP|20260429|11:38:06|S|20.000000|7.555000||
B|MU|20260429|11:38:06|S|61.000000|521.660000||
B|OCUL|20260429|11:38:06|S|50.000000|9.225000||
B|OTF|20260429|11:38:06|S|18.000000|10.770000||
B|XNDU|20260429|11:38:06|S|5.000000|27.910000||
B|XTLB|20260429|11:38:06|S|19.000000|3.750000||
B|AMD|20260429|11:38:07|S|12.000000|327.340000||
B|EXTR|20260429|11:38:07|S|100.000000|20.292900||
B|NFLX|20260429|11:38:07|S|10.000000|92.355000||
B|SBUX|20260429|11:38:07|S|100.000000|106.941200||
B|AIXI|20260429|11:38:08|S|300.000000|0.876800||
B|HIMS|20260429|11:38:08|S|50.000000|26.400000||
B|MU|20260429|11:38:08|S|40.000000|521.660000||
B|XLP|20260429|11:38:08|S|119.000000|82.715000||
B|ZM|20260429|11:38:08|S|1.000000|93.515000||
B|ZTS|20260429|11:38:08|S|2.000000|113.994900||
B|AXTI|20260429|11:38:09|S|200.000000|73.530000||
B|INTC|20260429|11:38:09|S|20.000000|93.785000||
B|TSLA|20260429|11:38:09|S|72.000000|373.380000||
B|CDE|20260429|11:38:10|S|100.000000|17.255000||
B|INTC|20260429|11:38:10|S|400.000000|93.838800||
B|MU|20260429|11:38:10|S|300.000000|521.575000||
B|NFLX|20260429|11:38:10|S|10.000000|92.355000||
B|NVDA|20260429|11:38:10|S|90.000000|211.059000||
B|RAIN|20260429|11:38:10|S|2.000000|2.200000||
B|SOXS|20260429|11:38:10|S|100.000000|14.775000||
B|XLK|20260429|11:38:10|S|1.000000|158.675000||
B|APP|20260429|11:38:11|S|2.000000|435.475000||
B|ICE|20260429|11:38:11|S|100.000000|154.970000||
B|INTC|20260429|11:38:11|S|60.000000|93.839100||
B|INTC|20260429|11:38:11|S|200.000000|93.839100||
B|MXL|20260429|11:38:11|S|100.000000|65.800000||
B|RDDT|20260429|11:38:11|S|48.000000|145.520000||
B|SMR|20260429|11:38:11|S|400.000000|11.015000||
B|SQQQ|20260429|11:38:11|S|75.000000|53.395000||
B|AKAN|20260429|11:38:12|S|200.000000|22.630000||
B|MP|20260429|11:38:12|S|5.000000|61.420000||
B|MXL|20260429|11:38:12|S|30.000000|65.680000||
B|PAAS|20260429|11:38:12|S|100.000000|51.149100||
B|AGNC|20260429|11:38:13|S|1043.000000|10.955000||
B|GM|20260429|11:38:13|S|35.000000|76.220000||
B|GOOGL|20260429|11:38:13|S|100.000000|352.738800||
B|INTC|20260429|11:38:13|S|100.000000|93.900000||
B|NVDA|20260429|11:38:13|S|200.000000|211.050000||
B|OKLO|20260429|11:38:13|S|5.000000|64.240000||
B|RGTI|20260429|11:38:13|S|50.000000|15.697400||
B|SDA|20260429|11:38:13|S|400.000000|1.275000||
B|ZS|20260429|11:38:13|S|1.000000|133.173500||
B|COIN|20260429|11:38:14|S|2.000000|179.605000||
B|CRWV|20260429|11:38:14|S|10.000000|112.250000||
B|CTGO|20260429|11:38:14|S|100.000000|22.020000||
B|DHR|20260429|11:38:14|S|1.000000|178.665500||
B|IDAI|20260429|11:38:14|S|100.000000|2.410000||
B|SOFI|20260429|11:38:14|E|41.000000|15.935000||
B|TSLA|20260429|11:38:14|S|45.000000|373.380000||
B|V|20260429|11:38:14|S|4.000000|336.590000||
B|BTBD|20260429|11:38:15|S|5.000000|2.160000||
B|GOOGL|20260429|11:38:15|S|1.000000|352.808300||
B|INTC|20260429|11:38:15|S|500.000000|93.925000||
B|SU|20260429|11:38:15|S|150.000000|66.538800||
B|TER|20260429|11:38:15|S|1.000000|318.854600||
B|TSMX|20260429|11:38:15|S|2.000000|74.915000||
B|LITX|20260429|11:38:16|S|428.000000|40.770000||
B|NVDA|20260429|11:38:16|S|20.000000|211.029000||
B|ONDL|20260429|11:38:16|S|100.000000|15.850000||
B|POET|20260429|11:38:16|S|20.000000|6.615000||
B|SOFI|20260429|11:38:16|S|5.000000|15.935000||
B|TAK|20260429|11:38:16|S|20.000000|16.350000||
B|ADI|20260429|11:38:17|S|6.000000|389.160000||
B|AMD|20260429|11:38:17|S|61.000000|327.210000||
B|AXTI|20260429|11:38:17|S|200.000000|73.530000||
B|BIL|20260429|11:38:17|S|413.000000|91.640000||
B|JPM|20260429|11:38:17|S|25.000000|308.225000||
B|RSP|20260429|11:38:17|S|300.000000|199.895000||
B|SPDW|20260429|11:38:17|S|38.000000|47.905000||
B|SPYI|20260429|11:38:17|S|100.000000|52.105000||
B|WING|20260429|11:38:17|S|3.000000|174.970000||
B|AMD|20260429|11:38:18|S|50.000000|327.213800||
B|AMD|20260429|11:38:18|S|75.000000|327.210000||
B|ORCL|20260429|11:38:18|S|5.000000|163.408600||
B|PLTR|20260429|11:38:18|S|366.000000|136.810000||
B|POET|20260429|11:38:18|S|60.000000|6.615000||
B|SPY|20260429|11:38:18|S|1.000000|710.649100||
B|ZTS|20260429|11:38:18|S|1.000000|113.990000||
B|CNQ|20260429|11:38:19|S|100.000000|47.265000||
B|IREN|20260429|11:38:19|S|100.000000|42.449300||
B|NAIL|20260429|11:38:19|S|1.000000|43.215000||
B|POET|20260429|11:38:19|S|2.000000|6.615000||
B|SBUX|20260429|11:38:19|S|19.000000|107.115000||
B|ASTX|20260429|11:38:20|S|20.000000|23.010000||
B|BBAI|20260429|11:38:20|S|90.000000|3.889900||
B|BRZE|20260429|11:38:20|S|10.000000|22.360000||
B|BRZE|20260429|11:38:20|S|82.000000|22.380000||
B|CLS|20260429|11:38:20|S|117.000000|362.060000||
B|CRDO|20260429|11:38:20|S|100.000000|169.010000||
B|MU|20260429|11:38:20|S|6.000000|521.800000||
B|PLTR|20260429|11:38:20|S|2.000000|136.820000||
B|SBUX|20260429|11:38:20|S|17.000000|107.115000||
B|AVGO|20260429|11:38:21|S|15.000000|400.595000||
B|BND|20260429|11:38:21|S|2.000000|73.465000||
B|NVDA|20260429|11:38:21|S|90.000000|211.000000||
B|SPY|20260429|11:38:21|S|2.000000|710.630000||
B|VLO|20260429|11:38:21|S|15.000000|248.760000||
B|AXTI|20260429|11:38:22|S|100.000000|73.400000||
B|FICO|20260429|11:38:22|S|5.000000|1048.850000||
B|LAC|20260429|11:38:22|S|1.000000|4.875000||
B|SPYM|20260429|11:38:22|S|1.000000|83.645000||
B|GOOG|20260429|11:38:23|S|1.000000|350.408500||
B|KNX|20260429|11:38:23|S|20.000000|63.750000||
B|SHAZ|20260429|11:38:23|S|150.000000|41.860000||
B|STX|20260429|11:38:23|S|5.000000|669.101000||
B|BTE|20260429|11:38:24|S|200.000000|5.005000||
B|RKLB|20260429|11:38:24|S|1.000000|75.340000||
B|SNDK|20260429|11:38:24|S|300.000000|1092.425000||
B|SSO|20260429|11:38:24|S|80.000000|61.607500||
B|VISN|20260429|11:38:24|S|100.000000|10.495000||
B|BE|20260429|11:38:25|S|50.000000|280.760000||
B|CEPU|20260429|11:38:25|S|100.000000|14.440000||
B|INTC|20260429|11:38:25|S|200.000000|93.825000||
B|MU|20260429|11:38:25|S|100.000000|521.465000||
B|RSP|20260429|11:38:25|S|300.000000|199.885000||
B|VT|20260429|11:38:25|S|70.000000|148.955000||
B|VXUS|20260429|11:38:25|S|361.000000|81.430000||
B|XTLB|20260429|11:38:25|S|50.000000|3.750000||
B|AMAT|20260429|11:38:26|S|1.000000|381.620000||
B|COIN|20260429|11:38:26|S|2.000000|179.675600||
B|FSLR|20260429|11:38:26|S|35.000000|189.315000||
B|GRNY|20260429|11:38:26|S|200.000000|26.029300||
B|NKE|20260429|11:38:26|S|158.000000|44.165000||
B|RLYB|20260429|11:38:26|S|1.000000|8.790000||
B|BMA|20260429|11:38:27|S|10.000000|74.005000||
B|INTC|20260429|11:38:27|S|50.000000|93.860000||
B|IREN|20260429|11:38:27|S|154.000000|42.432600||
B|NVTS|20260429|11:38:27|S|100.000000|14.935000||
B|STX|20260429|11:38:27|S|15.000000|668.720000||
B|ASST|20260429|11:38:28|S|520.000000|14.420000||
B|ASST|20260429|11:38:28|S|900.000000|14.420000||
B|INTC|20260429|11:38:28|S|400.000000|93.860000||
B|MSTY|20260429|11:38:28|S|10.000000|24.389900||
B|TSLA|20260429|11:38:28|S|20.000000|373.310000||
B|ZTS|20260429|11:38:28|S|1.000000|114.005900||
B|ASST|20260429|11:38:29|S|100.000000|14.400000||
B|INTC|20260429|11:38:29|S|50.000000|93.850000||
B|INTC|20260429|11:38:29|S|400.000000|93.831400||
B|NMTC|20260429|11:38:29|S|68.000000|4.540000||
B|RDAC|20260429|11:38:29|S|13.000000|14.950000||
B|AMGN|20260429|11:38:30|S|4.000000|337.990000||
B|GOOGL|20260429|11:38:30|S|1.000000|352.749100||
B|IREN|20260429|11:38:30|S|30.000000|42.420000||
B|IREN|20260429|11:38:30|S|83.000000|42.420000||
B|TSLA|20260429|11:38:30|S|28.000000|373.250000||
B|TSLA|20260429|11:38:30|S|72.000000|373.260000||
B|ASST|20260429|11:38:31|S|400.000000|14.390000||
B|BIRD|20260429|11:38:31|S|300.000000|6.600000||
B|CHTR|20260429|11:38:31|S|40.000000|166.640000||
B|HOOD|20260429|11:38:31|S|700.000000|71.229300||
B|INTC|20260429|11:38:31|S|48.000000|93.780000||
B|INTC|20260429|11:38:31|S|70.000000|93.788800||
B|NEM|20260429|11:38:31|S|10.000000|107.086500||
B|ORCL|20260429|11:38:31|S|100.000000|163.338900||
B|SOFI|20260429|11:38:31|S|100.000000|15.929300||
B|SOXL|20260429|11:38:31|S|60.000000|115.500000||
B|SPY|20260429|11:38:31|S|50.000000|710.615000||
B|XTLB|20260429|11:38:31|S|20.000000|3.730000||
B|ZTS|20260429|11:38:31|S|100.000000|114.060000||
B|ADT|20260429|11:38:32|S|18.000000|7.140000||
B|GE|20260429|11:38:32|S|35.000000|281.290000||
B|MKDW|20260429|11:38:32|S|100.000000|6.940000||
B|NVDA|20260429|11:38:32|S|180.000000|211.128800||
B|RDAC|20260429|11:38:32|S|100.000000|14.970000||
B|UBXG|20260429|11:38:32|S|100.000000|1.225000||
B|ZM|20260429|11:38:32|S|1.000000|93.480000||
B|MCD|20260429|11:38:33|S|1.000000|291.265000||
B|NVDA|20260429|11:38:33|S|54.000000|211.075000||
B|NVDA|20260429|11:38:33|S|600.000000|211.055000||
B|NVDA|20260429|11:38:33|S|800.000000|211.075000||
B|SQQQ|20260429|11:38:33|S|90.000000|53.405000||
B|UEC|20260429|11:38:33|S|40.000000|13.559300||
B|GME|20260429|11:38:34|S|10.000000|24.028200||
B|INTC|20260429|11:38:34|S|1.000000|93.745000||
B|SOFI|20260429|11:38:34|S|2.000000|15.929300||
B|TNA|20260429|11:38:34|S|300.000000|57.455000||
B|VRSK|20260429|11:38:34|S|100.000000|186.080000||
B|AMD|20260429|11:38:35|S|70.000000|327.090000||
B|COHX|20260429|11:38:35|S|100.000000|39.120000||
B|HOOD|20260429|11:38:35|S|10.000000|71.239300||
B|IREN|20260429|11:38:35|S|2.000000|42.440000||
B|IVZ|20260429|11:38:35|S|4.000000|25.557500||
B|MXL|20260429|11:38:35|S|105.000000|65.650000||
B|NU|20260429|11:38:35|S|110.000000|14.235000||
B|SNOW|20260429|11:38:35|S|80.000000|139.960000||
B|INTC|20260429|11:38:36|S|31.000000|93.745000||
B|OKTA|20260429|11:38:36|S|5.000000|74.970000||
B|SAN|20260429|11:38:36|S|24.000000|12.155000||
B|AMDL|20260429|11:38:37|S|200.000000|30.265000||
B|BMNR|20260429|11:38:37|S|20.000000|20.497500||
B|CVX|20260429|11:38:37|S|290.000000|190.565000||
B|RCAT|20260429|11:38:37|S|300.000000|10.845000||
B|XTLB|20260429|11:38:37|S|2.000000|3.720000||
B|XTLB|20260429|11:38:37|S|10.000000|3.720000||
B|XTLB|20260429|11:38:37|S|20.000000|3.720000||
B|XTLB|20260429|11:38:37|S|20.000000|3.720000||
B|ZTS|20260429|11:38:37|S|3.000000|114.010700||
B|BITO|20260429|11:38:38|S|5.000000|10.410000||
B|EUDA|20260429|11:38:38|S|13.000000|13.530000||
B|MSTY|20260429|11:38:38|S|40.000000|24.360000||
B|MU|20260429|11:38:38|S|1.000000|521.120000||
B|MU|20260429|11:38:38|S|4.000000|521.120000||
B|RDAC|20260429|11:38:38|S|33.000000|15.060000||
B|RDAC|20260429|11:38:38|S|50.000000|14.910000||
B|SPY|20260429|11:38:38|S|25.000000|710.590000||
B|XE|20260429|11:38:38|S|100.000000|30.180000||
B|XTLB|20260429|11:38:38|S|10.000000|3.710000||
B|XTLB|20260429|11:38:38|S|10.000000|3.710000||
B|XTLB|20260429|11:38:38|S|10.000000|3.710000||
B|XTLB|20260429|11:38:38|S|50.000000|3.710000||
B|XTLB|20260429|11:38:38|S|50.000000|3.710000||
B|XTLB|20260429|11:38:38|S|59.000000|3.710000||
B|XTLB|20260429|11:38:38|S|600.000000|3.700000||
B|AMD|20260429|11:38:39|S|8.000000|327.100000||
B|FLNC|20260429|11:38:39|S|20.000000|11.565000||
B|INTC|20260429|11:38:39|S|50.000000|93.622900||
B|SBUX|20260429|11:38:39|S|300.000000|106.990000||
B|SOFI|20260429|11:38:39|S|182.000000|15.930000||
B|TSLA|20260429|11:38:40|S|200.000000|373.040000||
B|VIAV|20260429|11:38:40|S|100.000000|45.620000||
B|XTLB|20260429|11:38:40|S|1.000000|3.700000||
B|XTLB|20260429|11:38:40|S|5.000000|3.700000||
B|XTLB|20260429|11:38:40|S|12.000000|3.700000||
B|XTLB|20260429|11:38:40|S|30.000000|3.700000||
B|CRML|20260429|11:38:41|S|10.000000|11.395000||
B|INTC|20260429|11:38:41|S|100.000000|93.600000||
B|SPY|20260429|11:38:41|S|1.000000|710.530000||
B|SPY|20260429|11:38:41|S|40.000000|710.549000||
B|STX|20260429|11:38:41|S|8.000000|668.099000||
B|AMD|20260429|11:38:42|S|25.000000|326.950000||
B|KALV|20260429|11:38:42|S|282.000000|26.720000||
B|KVUE|20260429|11:38:42|S|16.000000|17.280000||
B|MU|20260429|11:38:42|S|50.000000|521.140000||
B|NVDA|20260429|11:38:42|S|5.000000|211.049000||
B|CAR|20260429|11:38:43|S|100.000000|171.390000||
B|GLD|20260429|11:38:43|S|10.000000|417.628600||
B|HOOD|20260429|11:38:43|S|19.000000|71.249300||
B|MXL|20260429|11:38:43|S|60.000000|65.690000||
B|SOXL|20260429|11:38:43|S|47.000000|115.350000||
B|TMDX|20260429|11:38:43|S|30.000000|101.010000||
B|BMNU|20260429|11:38:44|S|5.000000|1.810000||
B|BRK/B|20260429|11:38:44|S|1.000000|475.740000||
B|SPLV|20260429|11:38:44|S|14.000000|73.765000||
B|TSLA|20260429|11:38:44|S|25.000000|373.040000||
B|INTC|20260429|11:38:45|S|50.000000|93.575000||
B|OKLO|20260429|11:38:45|S|10.000000|64.218600||
B|ONDS|20260429|11:38:45|S|120.000000|9.565000||
B|SMSI|20260429|11:38:45|S|205.000000|0.829000||
B|SNGX|20260429|11:38:45|S|200.000000|0.348000||
B|SOFI|20260429|11:38:45|S|100.000000|15.929300||
B|TSLA|20260429|11:38:45|S|80.000000|373.050000||
B|CRCL|20260429|11:38:46|S|2.000000|91.765000||
B|HGBL|20260429|11:38:46|S|100.000000|1.390000||
B|SNDK|20260429|11:38:46|S|6.000000|1092.200000||
B|URE|20260429|11:38:46|S|117.000000|67.440000||
B|ZS|20260429|11:38:46|S|1.000000|133.198000||
B|RKLB|20260429|11:38:47|S|20.000000|75.340000||
B|TSLA|20260429|11:38:47|S|100.000000|373.021800||
B|BABA|20260429|11:38:48|S|10.000000|130.808000||
B|DFTX|20260429|11:38:48|S|100.000000|20.830000||
B|GOOGL|20260429|11:38:48|S|1.000000|352.578300||
B|SONY|20260429|11:38:48|S|50.000000|19.875000||
B|AMD|20260429|11:38:49|S|2.000000|326.900000||
B|AMD|20260429|11:38:49|S|15.000000|326.900000||
B|BIDU|20260429|11:38:49|S|29.000000|121.140000||
B|IWM|20260429|11:38:49|S|23.000000|271.859100||
B|KMI|20260429|11:38:49|S|75.000000|31.770000||
B|MSTR|20260429|11:38:49|S|1.000000|159.400000||
B|MSTR|20260429|11:38:49|S|28.000000|159.400000||
B|NVO|20260429|11:38:49|S|15.000000|39.980000||
B|RDAC|20260429|11:38:49|S|6.000000|14.810000||
B|SNDK|20260429|11:38:49|S|101.000000|1092.200000||
B|TLT|20260429|11:38:49|S|559.000000|85.815000||
B|TSLA|20260429|11:38:49|S|5.000000|373.010000||
B|COP|20260429|11:38:50|S|10.000000|125.669100||
B|DG|20260429|11:38:50|S|96.000000|113.590000||
B|JD|20260429|11:38:50|S|222.000000|29.815000||
B|OKLO|20260429|11:38:50|S|28.000000|64.218600||
B|TWLO|20260429|11:38:50|S|100.000000|142.290000||
B|XYZ|20260429|11:38:50|S|22.000000|69.530000||
B|INTC|20260429|11:38:51|S|1360.000000|93.572800||
B|IONQ|20260429|11:38:51|S|1000.000000|41.357500||
B|MARA|20260429|11:38:51|S|310.000000|10.319300||
B|MRVL|20260429|11:38:51|S|50.000000|154.180000||
B|MRVL|20260429|11:38:51|S|300.000000|154.180000||
B|MRVL|20260429|11:38:51|S|1500.000000|154.170000||
B|AMD|20260429|11:38:52|S|10.000000|326.900000||
B|MU|20260429|11:38:52|S|80.000000|521.010000||
B|NKE|20260429|11:38:52|S|10.000000|44.165000||
B|SOXL|20260429|11:38:52|E|100.000000|115.330000||
B|ZTS|20260429|11:38:52|S|4.000000|114.014500||
B|INTC|20260429|11:38:53|S|20.000000|93.635000||
B|MXL|20260429|11:38:53|S|66.000000|65.680000||
B|ORCL|20260429|11:38:53|S|1.000000|163.308800||
B|TSLA|20260429|11:38:53|S|100.000000|373.090000||
B|AMD|20260429|11:38:54|S|10.000000|326.910000||
B|EXLS|20260429|11:38:54|S|100.000000|30.630000||
B|NEM|20260429|11:38:54|S|18.000000|107.080000||
B|QCOM|20260429|11:38:54|S|20.000000|153.720000||
B|TSCO|20260429|11:38:54|S|150.000000|34.387400||
B|AXTI|20260429|11:38:55|S|200.000000|73.305000||
B|INTC|20260429|11:38:55|S|5.000000|93.617100||
B|OKLO|20260429|11:38:55|S|74.000000|64.230000||
B|XTLB|20260429|11:38:55|S|150.000000|3.760000||
B|BITO|20260429|11:38:56|S|5500.000000|10.409900||
B|SNGX|20260429|11:38:56|S|700.000000|0.348000||
B|SOFI|20260429|11:38:56|S|1.000000|15.927500||
B|SOFX|20260429|11:38:56|S|55.000000|8.910000||
B|EDU|20260429|11:38:57|S|35.000000|53.210000||
B|FLNC|20260429|11:38:57|S|210.000000|11.570000||
B|MXL|20260429|11:38:57|S|100.000000|65.730000||
B|NVDA|20260429|11:38:57|S|50.000000|211.100000||
B|NVDA|20260429|11:38:57|S|250.000000|211.100000||
B|SCHD|20260429|11:38:57|S|15.000000|31.315000||
B|INTC|20260429|11:38:58|S|1000.000000|93.623800||
B|IYRI|20260429|11:38:58|S|30.000000|49.150000||
B|OKLO|20260429|11:38:58|S|1.000000|64.277100||
B|SOXS|20260429|11:38:58|S|5.000000|14.795000||
B|ALKS|20260429|11:38:59|S|5.000000|34.108000||
B|LYB|20260429|11:38:59|S|100.000000|72.580000||
B|MSFU|20260429|11:38:59|S|11.000000|29.855000||
B|STX|20260429|11:38:59|S|30.000000|668.300000||
B|CEPU|20260429|11:39:00|S|184.000000|14.370000||
B|FBTC|20260429|11:39:00|S|5.000000|66.157500||
B|RDDT|20260429|11:39:00|S|8.000000|145.500000||
B|SOXX|20260429|11:39:00|S|10.000000|446.551400||
B|ZTS|20260429|11:39:00|S|12.000000|114.052600||
B|FIX|20260429|11:39:01|S|1.000000|1738.240000||
B|GDXU|20260429|11:39:01|S|5.000000|160.480000||
B|INTC|20260429|11:39:01|S|30.000000|93.615000||
B|AMD|20260429|11:39:02|S|50.000000|327.010000||
B|STX|20260429|11:39:02|S|2.000000|668.800000||
B|XLF|20260429|11:39:02|S|10.000000|51.805000||
B|DGX|20260429|11:39:03|S|9.000000|187.860000||
B|DK|20260429|11:39:03|S|20.000000|45.880000||
B|FCX|20260429|11:39:03|S|7.000000|57.065000||
B|IREN|20260429|11:39:03|S|100.000000|42.385000||
B|NBR|20260429|11:39:03|S|20.000000|98.090000||
B|QUCY|20260429|11:39:03|S|9300.000000|0.433000||
B|SCO|20260429|11:39:03|S|1000.000000|6.630000||
B|SOFI|20260429|11:39:03|S|84.000000|15.925000||
B|SOFI|20260429|11:39:03|S|816.000000|15.929300||
B|DRAM|20260429|11:39:04|S|210.000000|38.675000||
B|IBIT|20260429|11:39:04|S|700.000000|43.040000||
B|PDD|20260429|11:39:04|S|100.000000|97.619300||
B|SEV|20260429|11:39:04|S|34.000000|2.870000||
B|SPOT|20260429|11:39:04|S|6.000000|449.020000||
B|BE|20260429|11:39:05|S|10.000000|281.050000||
B|INTC|20260429|11:39:05|S|50.000000|93.572500||
B|TX|20260429|11:39:05|S|2.000000|43.140000||
B|Z|20260429|11:39:05|S|20.000000|43.319300||
B|ZTS|20260429|11:39:05|S|100.000000|114.051300||
B|AGQ|20260429|11:39:06|S|50.000000|106.198400||
B|DTW|20260429|11:39:06|S|200.000000|21.600000||
B|EDU|20260429|11:39:06|S|1.000000|53.210000||
B|MXL|20260429|11:39:06|S|100.000000|66.120000||
B|TQQQ|20260429|11:39:06|S|12.000000|61.455000||
B|TQQQ|20260429|11:39:06|S|29.000000|61.455000||
B|ASTS|20260429|11:39:07|S|1.000000|68.330000||
B|COIN|20260429|11:39:07|S|4.000000|179.499500||
B|CVI|20260429|11:39:07|S|100.000000|34.390000||
B|INTC|20260429|11:39:07|S|187.000000|93.558800||
B|MXL|20260429|11:39:07|S|10.000000|66.120000||
B|TSLA|20260429|11:39:07|S|89.000000|373.040000||
B|ZTS|20260429|11:39:07|S|10.000000|114.014200||
B|INTC|20260429|11:39:08|S|45.000000|93.530000||
B|INTC|20260429|11:39:08|S|79.000000|93.558800||
B|IREN|20260429|11:39:08|S|125.000000|42.369300||
B|FBTC|20260429|11:39:09|S|5.000000|66.137400||
B|FBTC|20260429|11:39:09|S|5.000000|66.137400||
B|FBTC|20260429|11:39:09|S|5.000000|66.137400||
B|INTC|20260429|11:39:09|S|20.000000|93.570000||
B|IREN|20260429|11:39:09|S|100.000000|42.369300||
B|PLTR|20260429|11:39:09|S|200.000000|136.795000||
B|QQQ|20260429|11:39:09|S|5.000000|660.184800||
B|HOOD|20260429|11:39:10|S|50.000000|71.299300||
B|MU|20260429|11:39:10|S|17.000000|521.160000||
B|AGX|20260429|11:39:11|S|1.000000|632.910000||
B|APP|20260429|11:39:11|S|50.000000|435.520000||
B|HOOD|20260429|11:39:11|S|25.000000|71.299300||
B|NVDA|20260429|11:39:11|S|50.000000|211.060000||
B|ORCL|20260429|11:39:11|S|100.000000|163.240000||
B|XTLB|20260429|11:39:11|S|100.000000|3.790000||
B|FBTC|20260429|11:39:12|S|5.000000|66.127500||
B|NVS|20260429|11:39:12|S|7.000000|143.600000||
B|SNDK|20260429|11:39:12|S|4.000000|1092.500000||
B|AMD|20260429|11:39:13|S|32.000000|327.080000||
B|BXMT|20260429|11:39:13|S|20.000000|18.850700||
B|INTC|20260429|11:39:13|S|58.000000|93.569000||
B|MXL|20260429|11:39:13|S|484.000000|66.020000||
B|NVDA|20260429|11:39:13|S|35.000000|211.070000||
B|ORCL|20260429|11:39:13|S|30.000000|163.230000||
B|ATPC|20260429|11:39:14|S|42.000000|2.390000||
B|CLS|20260429|11:39:14|S|20.000000|362.140000||
B|EDU|20260429|11:39:14|S|1.000000|53.210000||
B|INTC|20260429|11:39:14|S|30.000000|93.579300||
B|INTC|20260429|11:39:14|S|30.000000|93.579300||
B|SOXS|20260429|11:39:14|S|100.000000|14.795000||
B|TER|20260429|11:39:14|S|50.000000|318.060000||
B|TSLA|20260429|11:39:14|S|100.000000|373.075000||
B|UFO|20260429|11:39:14|S|4.000000|49.045000||
B|XLP|20260429|11:39:14|S|100.000000|82.720000||
B|ZTS|20260429|11:39:14|S|15.000000|114.003700||
B|FBTC|20260429|11:39:15|S|5.000000|66.137400||
B|NOK|20260429|11:39:15|S|300.000000|12.255000||
B|NOW|20260429|11:39:15|S|5.000000|87.470000||
B|XTLB|20260429|11:39:15|S|1.000000|3.810000||
B|GIS|20260429|11:39:16|S|11.000000|34.255000||
B|HIMS|20260429|11:39:16|S|20.000000|26.420000||
B|MU|20260429|11:39:16|S|93.000000|521.560000||
B|ONDS|20260429|11:39:16|S|599.000000|9.559100||
B|ONDS|20260429|11:39:16|S|1449.000000|9.560000||
B|ZM|20260429|11:39:16|S|1.000000|93.455000||
B|AVGO|20260429|11:39:17|S|14.000000|400.695000||
B|MXI|20260429|11:39:17|S|32.000000|108.180000||
B|SOXL|20260429|11:39:17|S|100.000000|115.510000||
B|TSLA|20260429|11:39:17|S|20.000000|373.135000||
B|TSLA|20260429|11:39:17|S|45.000000|373.130000||
B|AEP|20260429|11:39:18|S|25.000000|135.128600||
B|AMD|20260429|11:39:18|S|5.000000|327.080000||
B|INTC|20260429|11:39:18|S|200.000000|93.581900||
B|OKLO|20260429|11:39:18|S|14.000000|64.280000||
B|PLUL|20260429|11:39:18|S|100.000000|22.110000||
B|TSLA|20260429|11:39:18|S|50.000000|373.100000||
B|INTC|20260429|11:39:19|S|580.000000|93.581900||
B|META|20260429|11:39:19|S|10.000000|671.164100||
B|NOK|20260429|11:39:19|S|10.000000|12.260000||
B|UAN|20260429|11:39:19|S|201.000000|137.060000||
B|UAN|20260429|11:39:19|S|300.000000|137.150000||
B|MXL|20260429|11:39:20|S|1000.000000|66.100000||
B|NOK|20260429|11:39:20|S|400.000000|12.255000||
B|OPCH|20260429|11:39:20|S|69.000000|26.640000||
B|UMC|20260429|11:39:20|S|10.000000|12.725000||
B|WTS|20260429|11:39:20|S|6.000000|294.775000||
B|ZONE|20260429|11:39:20|S|100.000000|0.292200||
B|AMD|20260429|11:39:21|S|100.000000|327.010000||
B|CVX|20260429|11:39:21|S|5.000000|190.569300||
B|ENSG|20260429|11:39:21|S|8.000000|186.640000||
B|ERAS|20260429|11:39:21|S|100.000000|9.335000||
B|NU|20260429|11:39:21|S|135.000000|14.235000||
B|TSLA|20260429|11:39:21|S|100.000000|373.050000||
B|TXN|20260429|11:39:21|S|20.000000|269.690000||
B|WGO|20260429|11:39:21|S|500.000000|31.890000||
B|INTC|20260429|11:39:22|S|60.000000|93.609300||
B|TSLA|20260429|11:39:22|S|100.000000|373.070000||
B|BA|20260429|11:39:23|S|1.000000|222.795000||
B|HOOD|20260429|11:39:23|S|40.000000|71.279300||
B|INTC|20260429|11:39:23|S|5.000000|93.575000||
B|MSTY|20260429|11:39:23|S|50.000000|24.340000||
B|NKE|20260429|11:39:23|S|20.000000|44.175000||
B|VG|20260429|11:39:23|S|1200.000000|12.885000||
B|JEF|20260429|11:39:24|S|20.000000|47.340000||
B|NOK|20260429|11:39:24|S|90.000000|12.260000||
B|VTI|20260429|11:39:24|S|48.000000|349.770000||
B|VTI|20260429|11:39:24|S|48.000000|349.780000||
B|VTI|20260429|11:39:24|S|178.000000|349.769000||
B|WALD|20260429|11:39:24|S|3.000000|0.872400||
B|WALD|20260429|11:39:24|S|3.000000|0.872400||
B|WALD|20260429|11:39:24|S|3.000000|0.882100||
B|WALD|20260429|11:39:24|S|3.000000|0.882100||
B|WALD|20260429|11:39:24|S|3.000000|0.882400||
B|WALD|20260429|11:39:24|S|3.000000|0.882400||
B|WALD|20260429|11:39:24|S|3.000000|0.883600||
B|WALD|20260429|11:39:24|S|3.000000|0.884000||
B|WALD|20260429|11:39:24|S|3.000000|0.884000||
B|WALD|20260429|11:39:24|S|3.000000|0.884000||
B|WALD|20260429|11:39:24|S|3.000000|0.884300||
B|WALD|20260429|11:39:24|S|3.000000|0.884600||
B|WALD|20260429|11:39:24|S|3.000000|0.884600||
B|WALD|20260429|11:39:24|S|4.000000|0.883500||
B|WALD|20260429|11:39:24|S|4.000000|0.883800||
B|WALD|20260429|11:39:24|S|4.000000|0.883800||
B|WALD|20260429|11:39:24|S|4.000000|0.883800||
B|WALD|20260429|11:39:24|S|4.000000|0.884500||
B|WALD|20260429|11:39:24|S|4.000000|0.884500||
B|WALD|20260429|11:39:24|S|4.000000|0.884700||
B|WALD|20260429|11:39:24|S|50.000000|0.876100||
B|WALD|20260429|11:39:24|S|613.000000|0.875000||
B|SOXL|20260429|11:39:25|S|410.000000|115.490000||
B|VTRS|20260429|11:39:25|S|20.000000|15.010000||
B|WING|20260429|11:39:25|S|6.000000|173.830000||
B|ZONE|20260429|11:39:25|S|100.000000|0.292200||
B|FPI|20260429|11:39:26|S|5.000000|11.410000||
B|HOOD|20260429|11:39:26|S|900.000000|71.285000||
B|NU|20260429|11:39:26|S|170.000000|14.235000||
B|SOXL|20260429|11:39:26|S|100.000000|115.540000||
B|XTLB|20260429|11:39:26|S|200.000000|3.785000||
B|CHA|20260429|11:39:27|S|100.000000|10.790000||
B|IONQ|20260429|11:39:27|S|150.000000|41.397300||
B|PKST|20260429|11:39:27|S|20.000000|20.985000||
B|SNPS|20260429|11:39:27|S|2.000000|473.510000||
B|SOFI|20260429|11:39:27|S|26.000000|15.925000||
B|TSLA|20260429|11:39:27|S|300.000000|373.100000||
B|WDC|20260429|11:39:27|S|10.000000|434.750000||
B|AMD|20260429|11:39:28|S|20.000000|327.375000||
B|BA|20260429|11:39:28|S|28.000000|222.860000||
B|BA|20260429|11:39:28|S|200.000000|222.856200||
B|ENPH|20260429|11:39:28|S|20.000000|30.580000||
B|GLOB|20260429|11:39:28|S|1.000000|39.920000||
B|TSCO|20260429|11:39:28|S|20.000000|34.370700||
B|IREN|20260429|11:39:29|S|100.000000|42.430000||
B|QID|20260429|11:39:29|S|600.000000|17.310000||
B|SOXL|20260429|11:39:29|S|300.000000|115.630000||
B|CNI|20260429|11:39:30|S|11.000000|107.750000||
B|HOOD|20260429|11:39:30|S|2.000000|71.319000||
B|SOXS|20260429|11:39:30|S|5.000000|14.765000||
B|T|20260429|11:39:30|S|43.000000|25.830000||
B|TSLA|20260429|11:39:30|S|90.000000|373.130000||
B|XTLB|20260429|11:39:30|S|2.000000|3.799300||
B|AAPL|20260429|11:39:31|S|5.000000|269.010000||
B|CVI|20260429|11:39:31|S|100.000000|34.300000||
B|F|20260429|11:39:31|S|1.000000|12.219300||
B|GLOB|20260429|11:39:31|S|1.000000|39.920000||
B|LLY|20260429|11:39:31|S|5.000000|855.880000||
B|MRVL|20260429|11:39:31|S|200.000000|154.490000||
B|NOK|20260429|11:39:31|S|7.000000|12.260000||
B|NOK|20260429|11:39:31|S|457.000000|12.260000||
B|WM|20260429|11:39:31|S|1.000000|225.945000||
B|ADI|20260429|11:39:32|S|12.000000|388.965000||
B|APA|20260429|11:39:32|S|20.000000|39.599300||
B|COWZ|20260429|11:39:32|S|1.000000|62.545000||
B|EWT|20260429|11:39:32|S|20.000000|87.239300||
B|INTC|20260429|11:39:32|S|60.000000|93.660000||
B|LITE|20260429|11:39:32|S|3.000000|859.240000||
B|ZTS|20260429|11:39:32|S|100.000000|113.990000||
B|AMD|20260429|11:39:33|S|27.000000|327.250000||
B|CAKE|20260429|11:39:33|S|30.000000|63.560000||
B|MXL|20260429|11:39:33|S|15.000000|65.960000||
B|HLI|20260429|11:39:34|S|14.000000|154.680000||
B|MAR|20260429|11:39:34|S|40.000000|349.825000||
B|MSTR|20260429|11:39:34|S|5.000000|159.270000||
B|TSM|20260429|11:39:34|S|90.000000|391.680000||
B|TSM|20260429|11:39:34|S|90.000000|391.720000||
B|TSM|20260429|11:39:34|S|100.000000|391.730000||
B|XENE|20260429|11:39:34|S|201.000000|56.680000||
B|BE|20260429|11:39:35|S|5.000000|281.250000||
B|BHE|20260429|11:39:35|S|32.000000|69.230000||
B|INTC|20260429|11:39:35|S|100.000000|93.620000||
B|MSTZ|20260429|11:39:35|S|1000.000000|6.699300||
B|TSLA|20260429|11:39:35|S|23.000000|372.940000||
B|FEGE|20260429|11:39:36|S|2439.000000|48.355000||
B|INTC|20260429|11:39:36|S|5.000000|93.620000||
B|INTC|20260429|11:39:36|S|40.000000|93.620000||
B|MXL|20260429|11:39:36|S|100.000000|65.950000||
B|RIOT|20260429|11:39:36|S|110.000000|15.385000||
B|CCO|20260429|11:39:37|S|20.000000|2.380000||
B|MET|20260429|11:39:37|S|20.000000|78.575000||
B|RDAC|20260429|11:39:37|S|1.000000|15.040000||
B|Z|20260429|11:39:37|S|5.000000|43.340000||
B|C|20260429|11:39:38|S|1.000000|127.255000||
B|MDGL|20260429|11:39:38|S|33.000000|515.600000||
B|MP|20260429|11:39:38|S|20.000000|61.408800||
B|NVDA|20260429|11:39:38|S|3.000000|211.149000||
B|NVO|20260429|11:39:38|S|20.000000|39.979300||
B|PM|20260429|11:39:38|S|1.000000|162.800700||
B|AMD|20260429|11:39:39|S|4.000000|327.190000||
B|DIA|20260429|11:39:39|S|15.000000|488.070000||
B|GLD|20260429|11:39:39|S|8.000000|417.892200||
B|MU|20260429|11:39:39|S|73.000000|521.780000||
B|MU|20260429|11:39:39|S|101.000000|521.870000||
B|SOFI|20260429|11:39:39|S|40.000000|15.929300||
B|SPY|20260429|11:39:39|S|1.000000|710.645000||
B|V|20260429|11:39:39|S|1.000000|336.515000||
B|DPZ|20260429|11:39:40|S|2.000000|329.330000||
B|IREN|20260429|11:39:40|S|1.000000|42.429100||
B|RIG|20260429|11:39:40|S|20.000000|6.785000||
B|TYG|20260429|11:39:40|S|100.000000|48.500000||
B|APP|20260429|11:39:41|S|1.000000|435.600000||
B|GOOGL|20260429|11:39:41|S|5.000000|352.450000||
B|NVDA|20260429|11:39:41|S|6.000000|211.097500||
B|POWI|20260429|11:39:41|S|14.000000|69.800000||
B|TSM|20260429|11:39:41|S|5.000000|391.670000||
B|AMN|20260429|11:39:42|S|24.000000|20.920000||
B|DVLT|20260429|11:39:42|S|5000.000000|0.699800||
B|HOOD|20260429|11:39:42|S|2.000000|71.349300||
B|MMI|20260429|11:39:42|S|32.000000|28.160000||
B|SIGI|20260429|11:39:42|S|10.000000|84.265000||
B|SKYQ|20260429|11:39:42|S|200.000000|6.800000||
B|SLP|20260429|11:39:42|S|25.000000|14.310000||
B|ARM|20260429|11:39:43|S|24.000000|198.870000||
B|COWZ|20260429|11:39:43|S|6.000000|62.545000||
B|SOFI|20260429|11:39:43|S|4.000000|15.929200||
B|ING|20260429|11:39:44|S|101.000000|27.855000||
B|INTC|20260429|11:39:44|S|200.000000|93.609300||
B|ONDS|20260429|11:39:44|E|80.000000|9.560000||
B|XNET|20260429|11:39:44|S|100.000000|6.098800||
B|ARCC|20260429|11:39:45|S|50.000000|18.639300||
B|BBAR|20260429|11:39:45|S|8.000000|14.470000||
B|INTC|20260429|11:39:45|S|300.000000|93.619300||
B|VOO|20260429|11:39:45|S|5.000000|653.327000||
B|XTLB|20260429|11:39:45|S|1.000000|3.779300||
B|ZTS|20260429|11:39:45|S|1.000000|113.990000||
B|ASTS|20260429|11:39:46|S|9.000000|68.410000||
B|AXTI|20260429|11:39:46|S|99.000000|73.530000||
B|BRK/B|20260429|11:39:46|S|1.000000|475.600000||
B|POET|20260429|11:39:46|S|800.000000|6.610000||
B|SGOV|20260429|11:39:46|S|1.000000|100.665000||
B|SOFI|20260429|11:39:46|S|5.000000|15.925000||
B|TSLA|20260429|11:39:46|S|100.000000|373.005000||
B|AMD|20260429|11:39:47|S|100.000000|327.090000||
B|ARKF|20260429|11:39:47|S|3.000000|40.770000||
B|INTC|20260429|11:39:47|S|200.000000|93.660000||
B|IREN|20260429|11:39:47|S|50.000000|42.425000||
B|LMND|20260429|11:39:47|S|200.000000|60.820000||
B|CMCSA|20260429|11:39:48|S|10.000000|27.107800||
B|HTCR|20260429|11:39:48|S|100.000000|2.990000||
B|HTCR|20260429|11:39:48|S|100.000000|2.990000||
B|SOFI|20260429|11:39:48|S|50.000000|15.929300||
B|BIL|20260429|11:39:49|S|8.000000|91.639300||
B|LMT|20260429|11:39:49|S|3.000000|502.890000||
B|BCAR|20260429|11:39:50|S|1719.000000|10.240000||
B|MCHI|20260429|11:39:50|S|100.000000|56.929300||
B|PRZO|20260429|11:39:50|S|200.000000|0.673800||
B|SNDK|20260429|11:39:50|S|20.000000|1095.210000||
B|ALP|20260429|11:39:51|S|2000.000000|0.217500||
B|CHTR|20260429|11:39:51|S|22.000000|166.470000||
B|INTC|20260429|11:39:51|S|400.000000|93.511100||
B|KMB|20260429|11:39:51|S|1.000000|96.578800||
B|KNRX|20260429|11:39:51|S|1200.000000|1.050000||
B|MU|20260429|11:39:51|S|1.000000|521.790000||
B|VOD|20260429|11:39:51|S|1.000000|15.375000||
B|AXTI|20260429|11:39:52|S|200.000000|73.500000||
B|BMY|20260429|11:39:52|S|11.000000|58.015000||
B|CVX|20260429|11:39:52|S|1.000000|190.590000||
B|FXI|20260429|11:39:52|S|100.000000|36.405000||
B|HON|20260429|11:39:52|S|4.000000|208.870000||
B|NVDA|20260429|11:39:52|S|100.000000|211.125000||
B|RYN|20260429|11:39:52|S|33.000000|21.215000||
B|SMH|20260429|11:39:52|S|2.000000|496.680000||
B|VTEB|20260429|11:39:52|S|59.000000|50.295000||
B|AOS|20260429|11:39:53|S|15.000000|63.330000||
B|BNZI|20260429|11:39:53|E|1.000000|0.337300||
B|NVDA|20260429|11:39:53|S|1.000000|211.130000||
B|WALD|20260429|11:39:53|S|1.000000|0.867000||
B|WALD|20260429|11:39:53|S|3.000000|0.870000||
B|WALD|20260429|11:39:53|S|8.000000|0.870300||
B|WALD|20260429|11:39:53|S|25.000000|0.870100||
B|WALD|20260429|11:39:53|S|80.000000|0.870500||
B|GEVX|20260429|11:39:54|S|100.000000|73.890000||
B|GEVX|20260429|11:39:54|S|200.000000|73.890000||
B|ING|20260429|11:39:54|S|87.000000|27.859900||
B|SMH|20260429|11:39:54|S|100.000000|496.740000||
B|INTC|20260429|11:39:55|S|100.000000|93.525000||
B|NVDA|20260429|11:39:55|S|100.000000|211.145000||
B|XLF|20260429|11:39:55|S|4.000000|51.798700||
B|AAOX|20260429|11:39:56|S|10.000000|46.560000||
B|BSX|20260429|11:39:56|S|1.000000|56.585000||
B|CVE|20260429|11:39:56|S|3.000000|28.450700||
B|GOOGL|20260429|11:39:56|S|55.000000|352.360000||
B|INTC|20260429|11:39:56|S|25.000000|93.520000||
B|SNDK|20260429|11:39:56|S|30.000000|1094.920000||
B|V|20260429|11:39:56|S|10.000000|336.556700||
B|AMD|20260429|11:39:57|S|43.000000|327.190000||
B|IONQ|20260429|11:39:57|S|5.000000|41.379000||
B|ITT|20260429|11:39:57|S|20.000000|212.340000||
B|NOK|20260429|11:39:57|S|500.000000|12.280000||
B|FLNC|20260429|11:39:58|S|151.000000|11.565000||
B|INTC|20260429|11:39:58|S|100.000000|93.520700||
B|SOXS|20260429|11:39:58|S|10.000000|14.765000||
B|SPY|20260429|11:39:58|S|1507.000000|710.625400||
B|TSLA|20260429|11:39:58|S|20.000000|373.099500||
B|ARE|20260429|11:39:59|S|10.000000|40.620000||
B|MRVL|20260429|11:39:59|S|5.000000|154.520000||
B|OWL|20260429|11:39:59|S|3300.000000|8.945000||
B|RDAC|20260429|11:39:59|S|3.000000|14.850000||
B|ALGM|20260429|11:40:00|S|100.000000|42.935000||
B|BITX|20260429|11:40:00|S|50.000000|18.215000||
B|CSCO|20260429|11:40:00|S|80.000000|88.490000||
B|ERAS|20260429|11:40:00|S|100.000000|9.295000||
B|EWT|20260429|11:40:00|S|13.000000|87.259300||
B|IREN|20260429|11:40:00|S|50.000000|42.405000||
B|NU|20260429|11:40:00|S|25.000000|14.247300||
B|VGT|20260429|11:40:00|S|6.000000|102.845000||
B|XE|20260429|11:40:00|S|100.000000|30.125000||
B|Z|20260429|11:40:00|S|1.000000|43.369400||
B|INTC|20260429|11:40:01|S|21.000000|93.485000||
B|MARA|20260429|11:40:01|S|208.000000|10.319300||
B|TER|20260429|11:40:01|S|4.000000|318.551000||
B|ZTS|20260429|11:40:01|S|2.000000|114.005100||
B|ZTS|20260429|11:40:01|S|6.000000|114.005100||
B|BABA|20260429|11:40:02|S|3.000000|130.870000||
B|CDE|20260429|11:40:02|S|10.000000|17.270000||
B|GLDG|20260429|11:40:02|S|2000.000000|1.135000||
B|INTC|20260429|11:40:02|S|200.000000|93.565000||
B|NVDA|20260429|11:40:02|S|28.000000|211.150000||
B|QQQ|20260429|11:40:02|S|5.000000|660.499100||
B|SPY|20260429|11:40:02|S|1.000000|710.679000||
B|XE|20260429|11:40:02|S|600.000000|30.125000||
B|IBIT|20260429|11:40:03|S|2.000000|43.065000||
B|MRVL|20260429|11:40:03|S|50.000000|154.610000||
B|MSFT|20260429|11:40:03|S|300.000000|424.700000||
B|SOXL|20260429|11:40:03|S|1008.000000|115.808900||
B|SOXL|20260429|11:40:03|S|2000.000000|115.820000||
B|SNDK|20260429|11:40:04|S|1.000000|1095.250000||
B|AAOX|20260429|11:40:05|S|12.000000|46.650000||
B|BINC|20260429|11:40:05|S|373.000000|52.290000||
B|DG|20260429|11:40:05|S|8.000000|113.610000||
B|MRVL|20260429|11:40:05|S|100.000000|154.610000||
B|SPXS|20260429|11:40:05|S|100.000000|31.055000||
B|UGL|20260429|11:40:05|S|300.000000|57.617200||
B|INTC|20260429|11:40:06|S|415.000000|93.705000||
B|SNDK|20260429|11:40:06|S|10.000000|1095.990000||
B|TSLA|20260429|11:40:06|S|20.000000|373.220000||
B|XTLB|20260429|11:40:06|S|1.000000|3.769900||
B|BRK/B|20260429|11:40:07|S|10.000000|475.465000||
B|IBM|20260429|11:40:07|S|10.000000|230.030000||
B|TRMD|20260429|11:40:07|S|145.000000|32.120000||
B|INTC|20260429|11:40:08|S|100.000000|93.675100||
B|MSTR|20260429|11:40:08|S|40.000000|159.350000||
B|PBR|20260429|11:40:08|S|100.000000|21.540000||
B|PBR|20260429|11:40:08|S|700.000000|21.539100||
B|QQQM|20260429|11:40:08|S|1.000000|271.940000||
B|SCO|20260429|11:40:08|S|100.000000|6.625000||
B|SNDK|20260429|11:40:08|S|48.000000|1096.180000||
B|XTLB|20260429|11:40:08|S|49.000000|3.760000||
B|DELL|20260429|11:40:09|S|100.000000|204.410000||
B|GLOB|20260429|11:40:09|S|3.000000|39.958000||
B|GOOGL|20260429|11:40:09|S|200.000000|352.480900||
B|TSLA|20260429|11:40:09|S|130.000000|373.170000||
B|XTLB|20260429|11:40:09|S|110.000000|3.759700||
B|ZTS|20260429|11:40:09|S|1.000000|114.001800||
B|SGOV|20260429|11:40:10|S|92.000000|100.665000||
B|ZTS|20260429|11:40:10|S|9.000000|114.006700||
B|ZTS|20260429|11:40:10|S|44.000000|114.006700||
B|AMD|20260429|11:40:11|S|91.000000|327.490000||
B|BDX|20260429|11:40:11|S|32.000000|145.320000||
B|NOK|20260429|11:40:11|S|3551.000000|12.259900||
B|SBUX|20260429|11:40:11|S|100.000000|106.950000||
B|SLNH|20260429|11:40:11|S|2000.000000|0.998400||
B|SPY|20260429|11:40:11|S|1.000000|710.690000||
B|ZS|20260429|11:40:11|S|4.000000|133.088900||
B|ZS|20260429|11:40:11|S|10.000000|133.088900||
B|APLD|20260429|11:40:12|S|16.000000|32.079100||
B|CEPU|20260429|11:40:12|S|40.000000|14.400000||
B|GLOB|20260429|11:40:12|S|1.000000|39.960000||
B|PMTS|20260429|11:40:12|S|100.000000|17.735000||
B|RSP|20260429|11:40:12|S|1800.000000|199.935000||
B|TSLA|20260429|11:40:12|S|400.000000|373.119900||
B|ASTS|20260429|11:40:13|S|5.000000|68.400000||
B|CMPX|20260429|11:40:13|S|100.000000|1.729700||
B|DELL|20260429|11:40:13|S|100.000000|204.420000||
B|HOOD|20260429|11:40:13|S|57.000000|71.400000||
B|BAC|20260429|11:40:14|S|10.000000|52.440700||
B|FCEL|20260429|11:40:14|S|100.000000|11.720000||
B|INTC|20260429|11:40:14|S|1.000000|93.685000||
B|INTC|20260429|11:40:14|S|100.000000|93.685000||
B|ONDS|20260429|11:40:14|S|1.000000|9.560000||
B|SNDK|20260429|11:40:14|S|10.000000|1095.655500||
B|SOFI|20260429|11:40:14|S|122.000000|15.935000||
B|SOFI|20260429|11:40:14|S|150.000000|15.935000||
B|VALE|20260429|11:40:14|S|20.000000|16.140700||
B|XTLB|20260429|11:40:14|S|1.000000|3.750000||
B|BEPC|20260429|11:40:15|S|13.000000|37.340000||
B|IUSB|20260429|11:40:15|S|2.000000|46.185000||
B|SOXL|20260429|11:40:15|S|50.000000|115.815200||
B|TQQQ|20260429|11:40:15|S|1.000000|61.529900||
B|XTLB|20260429|11:40:15|S|150.000000|3.755000||
B|ZTS|20260429|11:40:15|S|1.000000|114.029000||
B|ZTS|20260429|11:40:15|S|2.000000|114.029000||
B|ZTS|20260429|11:40:15|S|7.000000|114.029000||
B|ZTS|20260429|11:40:15|S|24.000000|114.029000||
B|GOLD|20260429|11:40:16|S|4.000000|44.720000||
B|GOLD|20260429|11:40:16|S|119.000000|44.720000||
B|MOS|20260429|11:40:16|S|20.000000|22.920700||
B|VZ|20260429|11:40:16|S|3.000000|46.779300||
B|AXTI|20260429|11:40:17|S|100.000000|73.615000||
B|EGO|20260429|11:40:17|S|274.000000|29.720000||
B|INTC|20260429|11:40:17|S|100.000000|93.670000||
B|ORCL|20260429|11:40:17|S|50.000000|163.395000||
B|ZTS|20260429|11:40:17|S|5.000000|114.028800||
B|GLD|20260429|11:40:18|S|10.000000|418.238000||
B|HOOD|20260429|11:40:18|S|44.000000|71.410000||
B|MSFT|20260429|11:40:18|S|100.000000|424.760000||
B|SEI|20260429|11:40:18|S|3.000000|74.890000||
B|INTC|20260429|11:40:19|S|1.000000|93.692600||
B|INTC|20260429|11:40:19|S|100.000000|93.680700||
B|VEGI|20260429|11:40:19|S|100.000000|44.900000||
B|GE|20260429|11:40:20|S|20.000000|281.800000||
B|LYG|20260429|11:40:20|S|25.000000|5.260000||
B|MU|20260429|11:40:20|S|19.000000|521.860000||
B|PLTR|20260429|11:40:20|S|3.000000|136.920000||
B|SNDK|20260429|11:40:20|S|1.000000|1095.960000||
B|SNDK|20260429|11:40:20|S|19.000000|1095.955000||
B|CMPX|20260429|11:40:21|S|168.000000|1.729900||
B|CRWV|20260429|11:40:21|S|80.000000|112.300000||
B|NFLX|20260429|11:40:21|S|12.000000|92.345000||
B|PLTU|20260429|11:40:21|S|2.000000|37.680000||
B|AXTI|20260429|11:40:22|S|100.000000|73.580000||
B|CHA|20260429|11:40:22|S|100.000000|10.790000||
B|EWJ|20260429|11:40:22|S|3.000000|86.955000||
B|GLD|20260429|11:40:22|S|220.000000|418.320000||
B|INTC|20260429|11:40:22|S|73.000000|93.640000||
B|INTC|20260429|11:40:22|S|100.000000|93.630000||
B|SMR|20260429|11:40:22|S|1.000000|11.030000||
B|SMR|20260429|11:40:22|S|50.000000|11.030000||
B|CRWV|20260429|11:40:23|S|100.000000|112.260000||
B|INTC|20260429|11:40:23|S|13.000000|93.630000||
B|MSTR|20260429|11:40:23|S|386.000000|159.310000||
B|NU|20260429|11:40:23|S|11.000000|14.245000||
B|SNDK|20260429|11:40:23|S|1.000000|1095.900000||
B|FCG|20260429|11:40:24|S|13.000000|30.925000||
B|FCX|20260429|11:40:24|S|9.000000|57.085000||
B|OKLO|20260429|11:40:24|S|7.000000|64.240000||
B|RDDT|20260429|11:40:24|S|5.000000|145.530000||
B|SMR|20260429|11:40:24|S|1.000000|11.020000||
B|TSLL|20260429|11:40:24|S|400.000000|11.935000||
B|KGLD|20260429|11:40:25|S|4.000000|30.880000||
B|LVHI|20260429|11:40:25|S|1.000000|40.340000||
B|MRVL|20260429|11:40:25|S|1.000000|154.526900||
B|MXL|20260429|11:40:25|S|50.000000|65.590000||
B|TSLA|20260429|11:40:25|S|40.000000|372.925000||
B|UAL|20260429|11:40:25|S|50.000000|88.600000||
B|ZBH|20260429|11:40:25|S|17.000000|80.285000||
B|INTC|20260429|11:40:26|S|69.000000|93.545000||
B|INTC|20260429|11:40:26|S|100.000000|93.545000||
B|INTC|20260429|11:40:26|S|100.000000|93.565000||
B|TSLA|20260429|11:40:26|S|10.000000|372.845000||
B|TSLA|20260429|11:40:26|S|70.000000|372.947900||
B|VTV|20260429|11:40:26|S|1.000000|203.030000||
B|ZS|20260429|11:40:26|S|1.000000|133.168800||
B|EXK|20260429|11:40:27|S|112.000000|8.945000||
B|GOOG|20260429|11:40:27|S|1.000000|349.975000||
B|GOOG|20260429|11:40:27|S|10.000000|349.980000||
B|INTC|20260429|11:40:27|S|264.000000|93.572900||
B|MRVL|20260429|11:40:27|S|4.000000|154.580000||
B|BKNG|20260429|11:40:28|S|40.000000|173.659100||
B|EOSE|20260429|11:40:28|S|500.000000|6.355000||
B|GOOGL|20260429|11:40:28|S|100.000000|352.370000||
B|INTC|20260429|11:40:28|S|600.000000|93.552900||
B|EOSE|20260429|11:40:29|S|50.000000|6.349300||
B|FATE|20260429|11:40:29|S|10.000000|1.240000||
B|NU|20260429|11:40:29|S|330.000000|14.245000||
B|PLUG|20260429|11:40:29|S|127.000000|3.165000||
B|PWB|20260429|11:40:29|S|20.000000|144.230000||
B|TSLA|20260429|11:40:29|S|39.000000|372.860000||
B|TSLA|20260429|11:40:29|S|45.000000|372.852000||
B|VTV|20260429|11:40:29|S|5.000000|203.036000||
B|AAL|20260429|11:40:30|S|5.000000|11.370000||
B|MGLD|20260429|11:40:30|S|4.000000|1.080000||
B|POET|20260429|11:40:30|S|16.000000|6.597400||
B|SBUX|20260429|11:40:30|S|100.000000|106.870000||
B|TSLA|20260429|11:40:30|S|11.000000|372.849500||
B|HYG|20260429|11:40:31|S|9.000000|80.215000||
B|IPST|20260429|11:40:31|S|100.000000|5.300000||
B|V|20260429|11:40:31|S|20.000000|336.730000||
B|VOO|20260429|11:40:31|S|1.000000|653.279100||
B|WDC|20260429|11:40:31|S|1.000000|434.425000||
B|WDC|20260429|11:40:31|S|399.000000|434.425000||
B|FIX|20260429|11:40:32|S|1.000000|1734.390000||
B|PSX|20260429|11:40:32|S|1.000000|174.274800||
B|QQQM|20260429|11:40:32|S|4.000000|271.879100||
B|ZM|20260429|11:40:32|S|100.000000|93.585000||
B|CAR|20260429|11:40:33|S|1.000000|169.621000||
B|GTLB|20260429|11:40:33|S|401.000000|22.055000||
B|LITE|20260429|11:40:33|S|10.000000|859.670000||
B|SNDK|20260429|11:40:33|S|2.000000|1095.060000||
B|XTLB|20260429|11:40:33|S|28.000000|3.750000||
B|AXTI|20260429|11:40:34|S|200.000000|73.540000||
B|BKNG|20260429|11:40:34|S|3.000000|173.628800||
B|CEPU|20260429|11:40:34|S|4.000000|14.390000||
B|EZRA|20260429|11:40:34|S|883.000000|0.168200||
B|INTC|20260429|11:40:34|S|100.000000|93.530000||
B|NVDA|20260429|11:40:34|S|25.000000|210.905400||
B|QQQ|20260429|11:40:34|S|2.000000|660.297400||
B|AVGX|20260429|11:40:35|S|8.000000|57.186300||
B|CLS|20260429|11:40:35|S|50.000000|361.680000||
B|INTC|20260429|11:40:35|S|50.000000|93.535000||
B|LLY|20260429|11:40:35|S|1.000000|855.360000||
B|NRC|20260429|11:40:35|S|100.000000|15.640000||
B|QBTZ|20260429|11:40:35|S|200.000000|21.860000||
B|VALE|20260429|11:40:35|S|97.000000|16.145000||
B|AMD|20260429|11:40:36|S|50.000000|327.260000||
B|MDLZ|20260429|11:40:36|S|1.000000|61.430000||
B|VOO|20260429|11:40:36|S|1.000000|653.258800||
B|ZTS|20260429|11:40:36|S|100.000000|114.025000||
B|SAGT|20260429|11:40:37|S|159.000000|2.330000||
B|SIL|20260429|11:40:37|S|1.000000|86.880000||
B|SOFI|20260429|11:40:37|S|35.000000|15.919300||
B|VALE|20260429|11:40:37|S|24.000000|16.145000||
B|CGON|20260429|11:40:38|S|3.000000|64.365000||
B|DNTH|20260429|11:40:38|S|2.000000|83.295000||
B|QQQM|20260429|11:40:38|S|1.000000|271.864900||
B|VOO|20260429|11:40:38|S|3.000000|653.258800||
B|AMD|20260429|11:40:39|S|59.000000|327.315000||
B|CRCL|20260429|11:40:39|S|100.000000|91.530000||
B|CRCL|20260429|11:40:39|S|155.000000|91.590000||
B|DXYZ|20260429|11:40:39|S|100.000000|29.636900||
B|PBR|20260429|11:40:39|S|3.000000|21.535000||
B|SLV|20260429|11:40:39|S|75.000000|64.997400||
B|TSM|20260429|11:40:39|S|100.000000|391.820000||
B|CME|20260429|11:40:40|S|4.000000|285.694500||
B|GIL|20260429|11:40:40|S|20.000000|56.170000||
B|GOOGL|20260429|11:40:40|S|4.000000|352.238000||
B|LMND|20260429|11:40:40|S|30.000000|61.060000||
B|ON|20260429|11:40:40|S|20.000000|98.430000||
B|SUPV|20260429|11:40:40|S|150.000000|8.548600||
B|SUPV|20260429|11:40:40|S|250.000000|8.560000||
B|FRMI|20260429|11:40:41|S|300.000000|4.935000||
B|META|20260429|11:40:41|S|5.000000|671.256600||
B|MSTR|20260429|11:40:41|S|1.000000|159.338600||
B|SEDG|20260429|11:40:41|S|20.000000|39.590000||
B|SNOW|20260429|11:40:41|S|1.000000|140.030000||
B|SOFI|20260429|11:40:41|S|5.000000|15.919300||
B|VNRX|20260429|11:40:41|S|600.000000|2.515000||
B|ACN|20260429|11:40:42|S|2.000000|177.150000||
B|LRN|20260429|11:40:42|S|20.000000|94.490000||
B|QS|20260429|11:40:42|S|20.000000|6.615000||
B|V|20260429|11:40:42|S|3.000000|336.745000||
B|XLP|20260429|11:40:42|S|25.000000|82.695000||
B|AMD|20260429|11:40:43|S|100.000000|327.530000||
B|MARA|20260429|11:40:43|S|20.000000|10.305000||
B|TSLA|20260429|11:40:43|S|4.000000|372.910000||
B|GOOGL|20260429|11:40:44|S|2.000000|352.230000||
B|MYFW|20260429|11:40:44|S|1.000000|28.230000||
B|NVDA|20260429|11:40:44|S|30.000000|210.940000||
B|NVDA|20260429|11:40:44|S|100.000000|210.940000||
B|ZTO|20260429|11:40:44|S|100.000000|25.390000||
B|ZTO|20260429|11:40:44|S|100.000000|25.390000||
B|AXTI|20260429|11:40:45|S|30.000000|73.470000||
B|ELF|20260429|11:40:45|S|1.000000|61.311800||
B|GLD|20260429|11:40:45|S|17.000000|418.260000||
B|LITE|20260429|11:40:45|S|7.000000|859.650000||
B|MP|20260429|11:40:45|S|10.000000|61.390000||
B|TSLA|20260429|11:40:45|S|3.000000|372.910000||
B|AMD|20260429|11:40:46|S|51.000000|327.620000||
B|MCD|20260429|11:40:47|S|2.000000|291.115000||
B|META|20260429|11:40:47|S|7.000000|671.360000||
B|RCL|20260429|11:40:47|S|10.000000|252.104600||
B|STX|20260429|11:40:47|S|5.000000|665.740000||
B|STX|20260429|11:40:47|S|15.000000|665.730000||
B|TLT|20260429|11:40:47|S|3.000000|85.835000||
B|UBER|20260429|11:40:47|S|2.000000|73.850000||
B|BUZZ|20260429|11:40:48|S|300.000000|32.970000||
B|CCJ|20260429|11:40:48|S|11.000000|113.870000||
B|MSFT|20260429|11:40:48|S|10.000000|424.650000||
B|NVDA|20260429|11:40:48|S|3.000000|210.959000||
B|BMNR|20260429|11:40:49|S|20.000000|20.469300||
B|GOOGL|20260429|11:40:49|S|2.000000|352.180000||
B|ASTS|20260429|11:40:50|S|19.000000|68.365000||
B|DETX|20260429|11:40:50|S|100.000000|3.960000||
B|GGB|20260429|11:40:50|S|50.000000|4.587300||
B|NVDL|20260429|11:40:50|S|88.000000|104.610000||
B|QQQM|20260429|11:40:50|S|4.000000|271.869100||
B|RGTI|20260429|11:40:50|S|20.000000|15.680700||
B|BMNR|20260429|11:40:51|S|100.000000|20.470000||
B|CLB|20260429|11:40:51|S|12.000000|16.945000||
B|HYDR|20260429|11:40:51|S|4.000000|56.170000||
B|INTC|20260429|11:40:51|S|300.000000|93.450000||
B|LRN|20260429|11:40:51|S|100.000000|94.690000||
B|TSLA|20260429|11:40:51|S|100.000000|372.790000||
B|AMD|20260429|11:40:52|S|100.000000|327.530000||
B|ASTS|20260429|11:40:52|S|1.000000|68.365000||
B|ASTS|20260429|11:40:52|S|1.000000|68.365000||
B|ASTS|20260429|11:40:52|S|150.000000|68.360000||
B|ASTS|20260429|11:40:52|S|200.000000|68.360000||
B|ASTS|20260429|11:40:52|S|1500.000000|68.340000||
B|COIN|20260429|11:40:52|S|2.000000|179.650000||
B|EOSE|20260429|11:40:52|S|50.000000|6.359300||
B|INTC|20260429|11:40:52|S|70.000000|93.465000||
B|NIO|20260429|11:40:52|S|20.000000|6.460000||
B|WDC|20260429|11:40:52|S|3.000000|434.180000||
B|XTLB|20260429|11:40:52|S|1.000000|3.750000||
B|AMD|20260429|11:40:53|S|10.000000|327.530000||
B|BBAR|20260429|11:40:53|S|1.000000|14.430000||
B|IBKR|20260429|11:40:53|S|300.000000|76.370000||
B|META|20260429|11:40:53|S|1.000000|671.600000||
B|SOFI|20260429|11:40:53|S|1.000000|15.915000||
B|WDC|20260429|11:40:53|S|8.000000|434.150000||
B|ZBH|20260429|11:40:53|S|17.000000|80.265000||
B|BBAR|20260429|11:40:54|S|335.000000|14.430000||
B|MCD|20260429|11:40:54|S|16.000000|291.115000||
B|ONDS|20260429|11:40:54|S|20.000000|9.549300||
B|SOFI|20260429|11:40:54|S|10.000000|15.915000||
B|CRWV|20260429|11:40:55|S|50.000000|112.240000||
B|INTC|20260429|11:40:55|S|25.000000|93.420000||
B|INTC|20260429|11:40:55|S|50.000000|93.430000||
B|AES|20260429|11:40:56|S|60.000000|14.465000||
B|BMNU|20260429|11:40:56|S|200.000000|1.809900||
B|CEPU|20260429|11:40:56|S|700.000000|14.390000||
B|INTC|20260429|11:40:56|S|56.000000|93.425000||
B|JNJ|20260429|11:40:56|S|24.000000|226.870000||
B|STX|20260429|11:40:56|S|10.000000|665.820000||
B|TESL|20260429|11:40:56|S|1.000000|13.140000||
B|TSLA|20260429|11:40:56|S|40.000000|372.820000||
B|HUT|20260429|11:40:57|S|5.000000|69.920000||
B|SQQQ|20260429|11:40:57|S|300.000000|53.397500||
B|RXRX|20260429|11:40:58|S|20.000000|3.259300||
B|SNPS|20260429|11:40:58|S|3.000000|473.559900||
B|TSLA|20260429|11:40:58|S|50.000000|372.690000||
B|VIG|20260429|11:40:58|S|14.000000|225.045000||
B|VOO|20260429|11:40:58|S|1.000000|653.238800||
B|VRT|20260429|11:40:58|S|2.000000|302.200000||
B|ZBH|20260429|11:40:58|S|17.000000|80.210000||
B|ZBH|20260429|11:40:58|S|17.000000|80.250000||
B|AAOI|20260429|11:40:59|S|50.000000|146.560000||
B|ASTS|20260429|11:40:59|S|10.000000|68.380000||
B|IAU|20260429|11:40:59|S|100.000000|85.685000||
B|QGEN|20260429|11:40:59|S|31.000000|33.390000||
B|INTC|20260429|11:41:00|S|2.000000|93.440000||
B|INTC|20260429|11:41:00|S|198.000000|93.440000||
B|MRVL|20260429|11:41:00|S|100.000000|154.770000||
B|POET|20260429|11:41:00|S|2.000000|6.599300||
B|SNDK|20260429|11:41:00|S|40.000000|1094.890000||
B|VTIP|20260429|11:41:00|S|10.000000|50.365000||
B|AD|20260429|11:41:01|S|6.000000|48.645000||
B|CE|20260429|11:41:01|S|1.000000|66.710000||
B|CRWV|20260429|11:41:01|S|50.000000|112.320000||
B|HOOD|20260429|11:41:01|S|100.000000|71.390000||
B|MSFT|20260429|11:41:01|S|0.011600|424.480000||
B|NU|20260429|11:41:01|S|310.000000|14.245000||
B|PODD|20260429|11:41:01|S|39.000000|177.539000||
B|ZTS|20260429|11:41:01|S|1.000000|114.010500||
B|AAPL|20260429|11:41:02|S|50.000000|269.080000||
B|AIXI|20260429|11:41:02|S|30.000000|0.868400||
B|BE|20260429|11:41:02|S|5.000000|280.430000||
B|BSX|20260429|11:41:02|S|900.000000|56.530000||
B|SNDK|20260429|11:41:02|S|142.000000|1094.890000||
B|XTLB|20260429|11:41:02|S|20.000000|3.740000||
B|ETSY|20260429|11:41:03|S|100.000000|69.410000||
B|HOOD|20260429|11:41:03|S|100.000000|71.390000||
B|SOFI|20260429|11:41:03|S|70.000000|15.905000||
B|SOFI|20260429|11:41:03|S|250.000000|15.905000||
B|T|20260429|11:41:03|S|6.000000|25.835000||
B|VALE|20260429|11:41:03|S|6.000000|16.149300||
B|AXP|20260429|11:41:04|S|1.000000|314.870000||
B|HOOD|20260429|11:41:04|S|110.000000|71.390000||
B|NCL|20260429|11:41:04|S|1.000000|0.149200||
B|RKLB|20260429|11:41:04|S|100.000000|75.340000||
B|SNDK|20260429|11:41:04|S|1.000000|1094.700000||
B|XLE|20260429|11:41:04|S|34.000000|58.505000||
B|ZBH|20260429|11:41:04|S|2.000000|80.180000||
B|INTC|20260429|11:41:05|S|14.000000|93.420000||
B|INTC|20260429|11:41:05|S|100.000000|93.420000||
B|AXTI|20260429|11:41:06|S|100.000000|73.560000||
B|AXTI|20260429|11:41:06|S|100.000000|73.570000||
B|FBK|20260429|11:41:06|S|100.000000|54.295000||
B|INTC|20260429|11:41:06|S|50.000000|93.434900||
B|NVTS|20260429|11:41:06|S|100.000000|14.950000||
B|TSLA|20260429|11:41:06|S|94.000000|372.780000||
B|AIXI|20260429|11:41:07|S|300.000000|0.869800||
B|AMZU|20260429|11:41:07|S|15.000000|42.605000||
B|AVUV|20260429|11:41:07|S|4.000000|118.610000||
B|GFI|20260429|11:41:07|S|40.000000|41.647500||
B|INTC|20260429|11:41:07|S|20.000000|93.470000||
B|NVDA|20260429|11:41:07|S|200.000000|211.035000||
B|XTLB|20260429|11:41:07|S|1.000000|3.730000||
B|AXTI|20260429|11:41:08|S|25.000000|73.580000||
B|NVDA|20260429|11:41:08|S|20.000000|211.035000||
B|RUN|20260429|11:41:08|S|150.000000|12.077800||
B|SOFI|20260429|11:41:08|S|33.000000|15.895000||
B|FANG|20260429|11:41:09|S|20.000000|203.840000||
B|INTC|20260429|11:41:09|S|10.000000|93.450000||
B|SOFI|20260429|11:41:09|S|2.000000|15.895000||
B|VRT|20260429|11:41:09|S|75.000000|302.090000||
B|VRT|20260429|11:41:09|S|400.000000|302.139000||
B|AXTI|20260429|11:41:10|S|16.000000|73.499700||
B|BE|20260429|11:41:10|S|69.000000|280.690000||
B|CEPU|20260429|11:41:10|S|800.000000|14.390000||
B|CONL|20260429|11:41:10|S|800.000000|7.105000||
B|HPQ|20260429|11:41:10|S|90.000000|20.107400||
B|QQQM|20260429|11:41:10|S|2.000000|271.849300||
B|RIG|20260429|11:41:10|S|18.000000|6.780000||
B|ZS|20260429|11:41:10|S|4.000000|133.097400||
B|AMD|20260429|11:41:11|S|250.000000|327.577500||
B|INTC|20260429|11:41:11|S|14.000000|93.380000||
B|INTC|20260429|11:41:11|S|100.000000|93.370000||
B|MU|20260429|11:41:11|S|20.000000|522.060000||
B|MU|20260429|11:41:11|S|20.000000|522.200000||
B|TBIL|20260429|11:41:11|S|654.000000|49.850000||
B|TSLA|20260429|11:41:11|S|32.000000|372.765000||
B|XE|20260429|11:41:11|S|100.000000|30.055000||
B|AMD|20260429|11:41:12|S|0.500000|327.510000||
B|AXON|20260429|11:41:12|S|40.000000|392.440000||
B|GLD|20260429|11:41:12|S|33.000000|418.210000||
B|MPC|20260429|11:41:12|S|3.000000|241.100000||
B|OKLO|20260429|11:41:12|S|234.000000|64.125000||
B|SOFI|20260429|11:41:12|S|250.000000|15.895000||
B|ALAB|20260429|11:41:13|S|100.000000|191.300000||
B|MUU|20260429|11:41:13|S|27.000000|275.550000||
B|MXL|20260429|11:41:13|S|15.000000|65.580000||
B|BIRD|20260429|11:41:14|S|100.000000|6.555000||
B|CRCL|20260429|11:41:14|S|100.000000|91.550000||
B|SPY|20260429|11:41:14|S|7.000000|710.469100||
B|UAN|20260429|11:41:14|S|30.000000|136.980000||
B|ZTS|20260429|11:41:14|S|80.000000|114.020300||
B|CCL|20260429|11:41:15|S|45.000000|25.510000||
B|ANAB|20260429|11:41:16|S|7.000000|62.690000||
B|INTC|20260429|11:41:16|S|396.000000|93.390000||
B|OKLO|20260429|11:41:16|S|200.000000|64.140000||
B|SAGT|20260429|11:41:16|S|100.000000|2.310000||
B|VT|20260429|11:41:16|S|2.000000|148.965000||
B|BIL|20260429|11:41:17|S|693.000000|91.640000||
B|BNZI|20260429|11:41:17|E|1.000000|0.338200||
B|GOOGL|20260429|11:41:17|S|4.000000|352.030000||
B|MHD|20260429|11:41:17|S|100.000000|11.710000||
B|MU|20260429|11:41:17|S|29.000000|521.740000||
B|OKE|20260429|11:41:17|S|20.000000|89.560000||
B|PLD|20260429|11:41:17|S|7.000000|139.140000||
B|POET|20260429|11:41:17|S|90.000000|6.595000||
B|ZS|20260429|11:41:17|S|8.000000|133.240000||
B|ZS|20260429|11:41:17|S|11.000000|133.095600||
B|MSTR|20260429|11:41:18|S|1.000000|159.138800||
B|MUU|20260429|11:41:18|S|1.000000|275.140000||
B|RGTI|20260429|11:41:18|S|3.000000|15.670000||
B|RSP|20260429|11:41:18|S|200.000000|199.920700||
B|BUR|20260429|11:41:19|S|10.000000|4.775000||
B|HOOD|20260429|11:41:19|E|15.000000|71.355000||
B|MSTU|20260429|11:41:19|S|389.000000|6.495000||
B|PLTR|20260429|11:41:19|S|42.000000|136.770000||
B|SOFA|20260429|11:41:19|S|1100.000000|12.840000||
B|XTLB|20260429|11:41:19|S|1.000000|3.729900||
B|XTLB|20260429|11:41:19|S|11.000000|3.730000||
B|XTLB|20260429|11:41:19|S|58.000000|3.730000||
B|CEG|20260429|11:41:20|S|10.000000|300.570000||
B|MU|20260429|11:41:20|S|2.000000|521.990000||
B|SBUX|20260429|11:41:20|S|100.000000|106.835000||
B|SPY|20260429|11:41:20|S|163.000000|710.490000||
B|XLV|20260429|11:41:20|S|50.000000|142.580700||
B|ZTS|20260429|11:41:20|S|14.000000|114.004000||
B|AMAT|20260429|11:41:21|S|32.000000|381.744300||
B|CEPU|20260429|11:41:21|S|500.000000|14.380000||
B|INTC|20260429|11:41:21|S|100.000000|93.460000||
B|LCID|20260429|11:41:21|S|250.000000|5.665000||
B|LITE|20260429|11:41:21|S|9.000000|860.310000||
B|NEE|20260429|11:41:21|S|20.000000|95.500000||
B|NFLX|20260429|11:41:21|S|5.000000|92.255000||
B|SLV|20260429|11:41:21|S|30.000000|64.995000||
B|CRWV|20260429|11:41:22|S|3.000000|112.210000||
B|IGLD|20260429|11:41:22|S|100.000000|24.470000||
B|INTC|20260429|11:41:22|S|340.000000|93.475000||
B|MSTR|20260429|11:41:22|S|40.000000|159.219400||
B|SPOT|20260429|11:41:22|S|10.000000|447.880000||
B|EDAP|20260429|11:41:23|S|400.000000|3.335000||
B|IBIO|20260429|11:41:23|S|3.000000|1.595000||
B|RDAC|20260429|11:41:23|S|63.000000|15.870000||
B|EQR|20260429|11:41:24|S|8.000000|65.520000||
B|PG|20260429|11:41:24|S|23.000000|146.403900||
B|POET|20260429|11:41:24|S|1.000000|6.595000||
B|XNDU|20260429|11:41:24|S|10.000000|28.340000||
B|XTLB|20260429|11:41:24|S|2.000000|3.720000||
B|XTLB|20260429|11:41:24|S|31.000000|3.720000||
B|AWK|20260429|11:41:25|S|2.000000|131.970000||
B|BIL|20260429|11:41:25|S|100.000000|91.640000||
B|EPAM|20260429|11:41:25|S|1.000000|111.440000||
B|ESTA|20260429|11:41:25|S|1.000000|62.620000||
B|NFLX|20260429|11:41:25|S|100.000000|92.250700||
B|AVUV|20260429|11:41:26|S|1.000000|118.600000||
B|AXTI|20260429|11:41:26|S|200.000000|73.590000||
B|GEV|20260429|11:41:26|S|10.000000|1055.690000||
B|RDAC|20260429|11:41:26|S|100.000000|16.080000||
B|SPY|20260429|11:41:26|S|1.000000|710.518800||
B|TSLA|20260429|11:41:26|S|50.000000|372.690000||
B|ISRG|20260429|11:41:27|S|5.000000|450.850000||
B|LUV|20260429|11:41:27|S|0.613000|37.340000||
B|LUV|20260429|11:41:27|S|55.000000|37.340700||
B|PBR|20260429|11:41:27|S|40.000000|21.535000||
B|VIST|20260429|11:41:27|S|18.000000|74.030000||
B|ZTS|20260429|11:41:27|S|6.000000|114.014900||
B|ZTS|20260429|11:41:27|S|8.000000|114.005400||
B|AMD|20260429|11:41:28|S|100.000000|327.830000||
B|AMD|20260429|11:41:28|S|397.000000|327.820000||
B|INTC|20260429|11:41:28|S|100.000000|93.430000||
B|LLY|20260429|11:41:28|S|1.000000|855.181000||
B|PLTR|20260429|11:41:28|S|85.000000|136.779300||
B|MXL|20260429|11:41:29|S|10.000000|65.710000||
B|PAGP|20260429|11:41:29|S|200.000000|24.025000||
B|HOOD|20260429|11:41:30|S|60.000000|71.379300||
B|ZTS|20260429|11:41:30|S|600.000000|113.965000||
B|BBAR|20260429|11:41:31|S|3.000000|14.438100||
B|BE|20260429|11:41:31|S|50.000000|279.959000||
B|EZRA|20260429|11:41:31|S|634.000000|0.168200||
B|LLY|20260429|11:41:31|S|1.000000|855.181000||
B|NOK|20260429|11:41:31|S|901.000000|12.200000||
B|TZA|20260429|11:41:31|S|17400.000000|5.315000||
B|AAOI|20260429|11:41:32|S|20.000000|146.540000||
B|CLSK|20260429|11:41:32|S|100.000000|11.167500||
B|RCL|20260429|11:41:32|S|1.000000|252.230000||
B|RCL|20260429|11:41:32|S|1.000000|252.230000||
B|SOXL|20260429|11:41:32|S|18.000000|115.759100||
B|SPY|20260429|11:41:32|S|1.000000|710.449100||
B|TSLA|20260429|11:41:32|S|97.000000|372.608000||
B|AMD|20260429|11:41:33|S|15.000000|327.790000||
B|BULL|20260429|11:41:33|S|100.000000|6.625000||
B|CRDO|20260429|11:41:33|S|1.000000|169.290000||
B|CRDO|20260429|11:41:33|S|1.000000|169.310000||
B|EZRA|20260429|11:41:33|S|249.000000|0.168200||
B|IWM|20260429|11:41:33|S|520.000000|271.814900||
B|NFLX|20260429|11:41:33|S|10.000000|92.225000||
B|NU|20260429|11:41:33|S|100.000000|14.245000||
B|OKLO|20260429|11:41:33|S|821.000000|64.110000||
B|SOFI|20260429|11:41:33|S|200.000000|15.885000||
B|ZTS|20260429|11:41:33|S|10.000000|114.013800||
B|AFYA|20260429|11:41:34|S|197.000000|14.140000||
B|AMD|20260429|11:41:34|S|85.000000|327.790000||
B|CSCO|20260429|11:41:34|S|20.000000|88.550700||
B|INTC|20260429|11:41:34|S|47.000000|93.460000||
B|INTC|20260429|11:41:34|S|48.000000|93.460000||
B|META|20260429|11:41:34|S|1.000000|671.146200||
B|META|20260429|11:41:34|S|1.000000|671.150000||
B|PAGP|20260429|11:41:34|S|200.000000|24.025000||
B|POET|20260429|11:41:34|S|1.000000|6.595000||
B|SOFI|20260429|11:41:34|S|170.000000|15.885000||
B|AXTI|20260429|11:41:35|S|300.000000|73.555000||
B|CTSH|20260429|11:41:35|S|157.000000|54.020000||
B|ICOP|20260429|11:41:35|S|10.000000|48.810000||
B|INDA|20260429|11:41:35|S|100.000000|49.105000||
B|IWM|20260429|11:41:35|S|100.000000|271.825000||
B|SBUX|20260429|11:41:35|S|1.000000|106.801000||
B|LCID|20260429|11:41:36|S|380.000000|5.667500||
B|MU|20260429|11:41:36|S|223.000000|521.810000||
B|PAGP|20260429|11:41:36|S|200.000000|24.025000||
B|RUM|20260429|11:41:36|S|20.000000|6.770000||
B|SBUX|20260429|11:41:36|S|1.000000|106.810700||
B|SOFI|20260429|11:41:36|S|100.000000|15.885000||
B|SOFI|20260429|11:41:36|S|100.000000|15.885000||
B|TSLA|20260429|11:41:36|S|34.000000|372.600000||
B|TSLA|20260429|11:41:36|S|100.000000|372.592000||
B|BE|20260429|11:41:37|S|200.000000|280.170000||
B|INTC|20260429|11:41:37|S|200.000000|93.460000||
B|IWMY|20260429|11:41:37|S|400.000000|19.160000||
B|SPY|20260429|11:41:37|S|1.000000|710.465000||
B|WSO|20260429|11:41:37|S|8.000000|437.120000||
B|ZTS|20260429|11:41:37|S|4.000000|114.000800||
B|MANH|20260429|11:41:38|S|3.000000|144.180000||
B|NOVT|20260429|11:41:38|S|6.000000|126.745000||
B|NVDA|20260429|11:41:38|S|13.000000|210.880000||
B|TYL|20260429|11:41:38|S|7.000000|344.705000||
B|DORM|20260429|11:41:39|S|6.000000|110.320000||
B|INTC|20260429|11:41:39|S|221.000000|93.535000||
B|MBWM|20260429|11:41:39|S|9.000000|51.105000||
B|PLTR|20260429|11:41:39|S|2.000000|136.772200||
B|RDAC|20260429|11:41:39|S|100.000000|16.170000||
B|SNDK|20260429|11:41:39|S|10.000000|1094.390000||
B|AGQ|20260429|11:41:40|S|100.000000|106.472400||
B|ALAB|20260429|11:41:40|S|100.000000|191.250000||
B|ESE|20260429|11:41:40|S|5.000000|311.855000||
B|ITGR|20260429|11:41:40|S|6.000000|83.565000||
B|PAGP|20260429|11:41:40|S|100.000000|24.025000||
B|SFM|20260429|11:41:40|S|4.000000|69.650000||
B|VZ|20260429|11:41:40|S|229.000000|46.765000||
B|WDC|20260429|11:41:40|S|3.000000|433.830000||
B|BTG|20260429|11:41:41|S|500.000000|4.325000||
B|ONDS|20260429|11:41:41|S|216.000000|9.540000||
B|INTC|20260429|11:41:43|S|10.000000|93.555000||
B|NVDA|20260429|11:41:43|S|100.000000|210.900000||
B|SOFI|20260429|11:41:43|S|100.000000|15.889300||
B|AXTI|20260429|11:41:44|S|100.000000|73.570000||
B|INTC|20260429|11:41:44|S|35.000000|93.554900||
B|PODD|20260429|11:41:44|S|1.000000|177.770000||
B|CLSK|20260429|11:41:45|S|185.000000|11.170000||
B|INTC|20260429|11:41:45|S|120.000000|93.537600||
B|MSI|20260429|11:41:45|S|2.000000|425.750000||
B|ULS|20260429|11:41:45|S|1.000000|88.175000||
B|XE|20260429|11:41:45|S|1.000000|30.070000||
B|AMD|20260429|11:41:46|S|100.000000|327.797000||
B|SOFI|20260429|11:41:46|S|1.000000|15.905000||
B|SOFI|20260429|11:41:46|S|1.000000|15.905000||
B|OPEN|20260429|11:41:47|S|1.000000|5.250000||
B|TYL|20260429|11:41:47|S|2.000000|344.705000||
B|AMCR|20260429|11:41:48|S|160.000000|37.655000||
B|AMD|20260429|11:41:48|S|91.000000|327.910000||
B|GME|20260429|11:41:48|S|10.000000|24.005000||
B|MU|20260429|11:41:48|S|1.000000|521.780000||
B|RDAC|20260429|11:41:48|S|30.000000|16.180000||
B|SIRI|20260429|11:41:48|S|20.000000|26.275000||
B|SPOT|20260429|11:41:48|S|1.000000|447.990000||
B|WEN|20260429|11:41:48|S|100.000000|6.795000||
B|ENPH|20260429|11:41:49|S|100.000000|30.525000||
B|INTC|20260429|11:41:49|S|60.000000|93.555000||
B|MU|20260429|11:41:49|S|4.000000|521.780000||
B|SBIT|20260429|11:41:49|S|300.000000|44.410000||
B|SPOT|20260429|11:41:49|S|10.000000|447.885000||
B|SPY|20260429|11:41:49|S|76.000000|710.509300||
B|XTLB|20260429|11:41:49|S|376.000000|3.779800||
B|CAH|20260429|11:41:50|S|6.000000|201.829600||
B|COCO|20260429|11:41:50|S|1.000000|62.560000||
B|SUPX|20260429|11:41:50|S|31.000000|8.010000||
B|VELO|20260429|11:41:50|S|100.000000|12.400000||
B|APTV|20260429|11:41:51|S|20.000000|58.830000||
B|BIOX|20260429|11:41:51|S|2.000000|0.481300||
B|C|20260429|11:41:51|S|20.000000|127.219100||
B|DG|20260429|11:41:51|S|9.000000|113.530000||
B|HAFN|20260429|11:41:51|S|201.000000|8.900000||
B|VALE|20260429|11:41:51|S|20.000000|16.145000||
B|GILD|20260429|11:41:52|S|10.000000|129.270000||
B|INTC|20260429|11:41:52|S|100.000000|93.500000||
B|INTC|20260429|11:41:52|S|400.000000|93.500000||
B|NDAQ|20260429|11:41:52|S|5.000000|90.930000||
B|NFLX|20260429|11:41:52|S|100.000000|92.185000||
B|XE|20260429|11:41:52|S|50.000000|30.080000||
B|GOOGL|20260429|11:41:53|S|2.000000|352.148800||
B|IBKR|20260429|11:41:53|S|300.000000|76.375000||
B|MSFT|20260429|11:41:53|S|10.000000|424.500000||
B|RDAC|20260429|11:41:53|S|18.000000|16.050000||
B|ZTS|20260429|11:41:53|S|1.000000|113.950000||
B|CVE|20260429|11:41:54|S|37.000000|28.505000||
B|LITX|20260429|11:41:54|S|40.000000|40.850000||
B|PAYC|20260429|11:41:54|S|5.000000|126.170000||
B|SCHG|20260429|11:41:54|S|20.000000|32.645000||
B|STE|20260429|11:41:54|S|1.000000|211.750000||
B|STE|20260429|11:41:54|S|1.000000|211.820000||
B|TW|20260429|11:41:54|S|2.000000|116.630000||
B|VST|20260429|11:41:54|S|6.000000|156.600000||
B|AGRO|20260429|11:41:55|S|100.000000|14.020000||
B|INTC|20260429|11:41:55|S|200.000000|93.510000||
B|KHC|20260429|11:41:55|S|100.000000|22.345000||
B|MSTR|20260429|11:41:55|S|1.000000|159.338300||
B|PACB|20260429|11:41:55|S|586.000000|1.450000||
B|RDAC|20260429|11:41:55|S|100.000000|16.050000||
B|UNH|20260429|11:41:55|S|100.000000|367.780000||
B|XTLB|20260429|11:41:55|S|50.000000|3.779700||
B|AMD|20260429|11:41:56|S|300.000000|327.810000||
B|AXTI|20260429|11:41:56|S|10.000000|73.661700||
B|LCID|20260429|11:41:56|S|100.000000|5.670000||
B|LCID|20260429|11:41:56|S|100.000000|5.670000||
B|NFLX|20260429|11:41:56|S|60.000000|92.175000||
B|SNDK|20260429|11:41:56|S|10.000000|1094.380000||
B|TNA|20260429|11:41:56|S|8.000000|57.425000||
B|TSLA|20260429|11:41:56|S|21.000000|372.710000||
B|VNET|20260429|11:41:56|S|5.000000|8.377500||
B|SNAP|20260429|11:41:57|S|1000.000000|5.915000||
B|SOXL|20260429|11:41:57|S|50.000000|115.794900||
B|TDS|20260429|11:41:57|S|100.000000|44.951800||
B|VT|20260429|11:41:57|S|19.000000|148.969300||
B|Z|20260429|11:41:57|S|27.000000|43.363900||
B|AAOI|20260429|11:41:58|S|8.000000|146.510000||
B|COIN|20260429|11:41:58|S|27.000000|179.730000||
B|IREN|20260429|11:41:58|S|100.000000|42.325000||
B|MSTZ|20260429|11:41:58|S|1007.000000|6.699300||
B|MU|20260429|11:41:58|S|41.000000|521.820000||
B|MU|20260429|11:41:58|S|53.000000|521.720000||
B|NVDY|20260429|11:41:58|S|50.000000|14.305000||
B|SLV|20260429|11:41:58|S|1.000000|64.969300||
B|AGG|20260429|11:41:59|S|16.000000|99.085000||
B|CAT|20260429|11:41:59|S|40.000000|811.690000||
B|IREN|20260429|11:41:59|S|5.000000|42.329300||
B|NB|20260429|11:41:59|S|20.000000|5.540000||
B|SPHD|20260429|11:41:59|S|30.000000|49.389700||
B|STE|20260429|11:41:59|S|1.000000|211.780000||
B|ZTS|20260429|11:41:59|S|10.000000|114.004300||
B|BTG|20260429|11:42:00|S|1000.000000|4.325000||
B|INTC|20260429|11:42:00|S|92.000000|93.472200||
B|SKYQ|20260429|11:42:00|S|100.000000|6.830000||
B|SKYQ|20260429|11:42:00|S|200.000000|6.860000||
B|NVDA|20260429|11:42:01|S|6.000000|210.859000||
B|NVDA|20260429|11:42:01|S|100.000000|210.850000||
B|PG|20260429|11:42:01|S|3.000000|146.350000||
B|QCOM|20260429|11:42:01|S|8.000000|154.125000||
B|SLV|20260429|11:42:01|S|5.000000|64.969300||
B|UNG|20260429|11:42:01|S|1.000000|10.165000||
B|BMNU|20260429|11:42:02|S|6.000000|1.805000||
B|INTC|20260429|11:42:02|S|50.000000|93.521900||
B|INTC|20260429|11:42:02|S|100.000000|93.527400||
B|SOFI|20260429|11:42:02|S|29.000000|15.905000||
B|EXE|20260429|11:42:03|S|38.000000|100.638000||
B|FORM|20260429|11:42:03|S|1.000000|135.440000||
B|SNPS|20260429|11:42:03|S|1.000000|473.570300||
B|USMV|20260429|11:42:03|S|116.000000|93.585000||
B|XLE|20260429|11:42:03|S|100.000000|58.535000||
B|BE|20260429|11:42:04|S|4.000000|280.040000||
B|CEPI|20260429|11:42:04|S|5.000000|31.390000||
B|GLW|20260429|11:42:04|S|60.000000|150.040000||
B|INTC|20260429|11:42:04|S|50.000000|93.553700||
B|NIO|20260429|11:42:04|S|25.000000|6.465000||
B|NVDA|20260429|11:42:04|S|100.000000|210.770000||
B|NVDA|20260429|11:42:04|S|100.000000|210.770000||
B|SOFI|20260429|11:42:04|S|3.000000|15.905000||
B|VO|20260429|11:42:04|S|39.000000|75.710000||
B|VT|20260429|11:42:04|S|4.000000|148.969300||
B|Z|20260429|11:42:04|S|25.000000|43.331700||
B|ZS|20260429|11:42:04|S|80.000000|133.190000||
B|META|20260429|11:42:05|S|13.000000|671.160000||
B|MRVL|20260429|11:42:05|S|5.000000|154.570000||
B|NFLX|20260429|11:42:05|S|100.000000|92.145000||
B|NFLX|20260429|11:42:05|S|150.000000|92.145000||
B|STX|20260429|11:42:05|S|2.000000|664.080000||
B|BMNU|20260429|11:42:06|S|500.000000|1.805000||
B|QCOM|20260429|11:42:06|S|20.000000|154.100000||
B|SOFI|20260429|11:42:06|S|100.000000|15.899300||
B|CAR|20260429|11:42:07|S|16.000000|171.535000||
B|INTC|20260429|11:42:07|S|400.000000|93.597100||
B|BE|20260429|11:42:08|S|10.000000|280.280000||
B|NFLX|20260429|11:42:08|S|100.000000|92.135000||
B|SOFI|20260429|11:42:08|S|50.000000|15.897400||
B|XTLB|20260429|11:42:08|S|27.000000|3.780000||
B|BOXX|20260429|11:42:09|S|26.000000|116.519300||
B|GRAB|20260429|11:42:09|S|10.000000|3.780000||
B|INTC|20260429|11:42:09|S|134.000000|93.589300||
B|MSFT|20260429|11:42:09|S|50.000000|424.395000||
B|EWZ|20260429|11:42:10|S|17.000000|39.015000||
B|INTC|20260429|11:42:10|S|190.000000|93.590000||
B|NOK|20260429|11:42:10|S|4.000000|12.220000||
B|PLTR|20260429|11:42:10|S|2.000000|136.695000||
B|PTIR|20260429|11:42:10|S|1400.000000|13.840500||
B|SOFI|20260429|11:42:10|S|100.000000|15.897500||
B|MXL|20260429|11:42:11|S|100.000000|65.880000||
B|NOK|20260429|11:42:11|S|100.000000|12.215000||
B|AMD|20260429|11:42:13|S|200.000000|327.950000||
B|FRMI|20260429|11:42:13|S|400.000000|4.935000||
B|HIMS|20260429|11:42:13|S|1.000000|26.410000||
B|INTC|20260429|11:42:13|S|100.000000|93.565000||
B|LITE|20260429|11:42:13|S|4.000000|859.200000||
B|UBER|20260429|11:42:13|S|20.000000|73.820000||
B|ZM|20260429|11:42:13|S|3.000000|93.575000||
B|GLW|20260429|11:42:14|S|8.000000|150.030000||
B|GSSC|20260429|11:42:14|S|243.000000|81.464000||
B|LRCX|20260429|11:42:14|S|3.000000|247.770000||
B|NVDA|20260429|11:42:14|S|100.000000|210.840000||
B|SNDQ|20260429|11:42:14|S|100.000000|18.570000||
B|STXX|20260429|11:42:14|S|153.000000|31.410000||
B|ZS|20260429|11:42:14|S|3.000000|133.189100||
B|GSK|20260429|11:42:15|S|1.000000|51.719300||
B|PKST|20260429|11:42:15|S|20.000000|20.985000||
B|ZBH|20260429|11:42:15|S|20.000000|80.160000||
B|IBIT|20260429|11:42:16|S|200.000000|43.055000||
B|INTC|20260429|11:42:16|S|1600.000000|93.656000||
B|SOFI|20260429|11:42:16|E|10.000000|15.890000||
B|XE|20260429|11:42:16|S|100.000000|30.015000||
B|AMD|20260429|11:42:17|S|10.000000|328.130000||
B|PFE|20260429|11:42:17|S|1.000000|26.275000||
B|SOXX|20260429|11:42:17|S|4.000000|447.090000||
B|INTC|20260429|11:42:18|S|100.000000|93.650900||
B|NFLX|20260429|11:42:18|S|50.000000|92.125000||
B|PG|20260429|11:42:18|S|3.000000|146.368300||
B|PG|20260429|11:42:18|S|100.000000|146.350000||
B|ALB|20260429|11:42:19|S|44.000000|190.580000||
B|IBKR|20260429|11:42:19|S|300.000000|76.365000||
B|NFLX|20260429|11:42:19|S|10.000000|92.125000||
B|NFLX|20260429|11:42:19|S|70.000000|92.125000||
B|PG|20260429|11:42:19|S|90.000000|146.351500||
B|SNAP|20260429|11:42:19|S|114.000000|5.920000||
B|TSLL|20260429|11:42:19|S|400.000000|11.915000||
B|ARE|20260429|11:42:20|S|10.000000|40.747000||
B|CSCO|20260429|11:42:20|S|9.000000|88.540900||
B|RDAC|20260429|11:42:20|E|1500.000000|16.572500||
B|SU|20260429|11:42:20|S|81.000000|66.599100||
B|WOLF|20260429|11:42:20|S|70.000000|25.720000||
B|ZM|20260429|11:42:20|S|100.000000|93.550000||
B|AXTI|20260429|11:42:21|S|201.000000|73.660000||
B|BHE|20260429|11:42:21|S|1.000000|69.270000||
B|INTC|20260429|11:42:21|S|400.000000|93.710900||
B|RKLB|20260429|11:42:21|S|2.000000|75.380000||
B|SOFI|20260429|11:42:21|S|13.000000|15.897400||
B|VOO|20260429|11:42:21|S|10.000000|653.158800||
B|ZTS|20260429|11:42:21|S|18.000000|113.946100||
B|APP|20260429|11:42:22|S|2.000000|435.940000||
B|COR|20260429|11:42:22|S|26.000000|309.195000||
B|NFLX|20260429|11:42:22|S|70.000000|92.125000||
B|NFLX|20260429|11:42:22|S|100.000000|92.125000||
B|NVDA|20260429|11:42:22|S|40.000000|210.820000||
B|XE|20260429|11:42:22|S|20.000000|30.025000||
B|IREN|20260429|11:42:23|S|25.000000|42.399100||
B|TSLA|20260429|11:42:23|S|70.000000|372.520000||
B|APA|20260429|11:42:24|S|300.000000|39.597500||
B|BWXT|20260429|11:42:24|S|5.000000|208.800000||
B|EPU|20260429|11:42:24|S|20.000000|77.900000||
B|SOFI|20260429|11:42:24|S|4.000000|15.897500||
B|TSLA|20260429|11:42:24|S|30.000000|372.500000||
B|ZTS|20260429|11:42:24|S|6.000000|113.999700||
B|INTC|20260429|11:42:25|S|5.000000|93.675000||
B|IRTC|20260429|11:42:25|S|3.000000|121.435000||
B|CAI|20260429|11:42:26|S|34.000000|17.799700||
B|INTC|20260429|11:42:26|S|100.000000|93.691200||
B|LITE|20260429|11:42:26|S|51.000000|858.800000||
B|MAS|20260429|11:42:26|S|16.000000|71.689300||
B|MSTZ|20260429|11:42:26|S|30.000000|6.700000||
B|MSTZ|20260429|11:42:26|S|170.000000|6.698800||
B|NE|20260429|11:42:26|S|7.000000|51.213000||
B|NFLX|20260429|11:42:26|S|70.000000|92.125000||
B|SNXX|20260429|11:42:26|S|2.000000|99.880000||
B|FIG|20260429|11:42:27|S|28.000000|16.835000||
B|FWONA|20260429|11:42:27|S|10.000000|77.760000||
B|INTC|20260429|11:42:27|S|400.000000|93.690700||
B|IREN|20260429|11:42:27|S|50.000000|42.400000||
B|LECO|20260429|11:42:27|S|6.000000|254.655000||
B|MU|20260429|11:42:27|S|1.000000|521.580000||
B|RAL|20260429|11:42:27|S|20.000000|43.020000||
B|RAL|20260429|11:42:27|S|20.000000|43.045000||
B|SLGN|20260429|11:42:27|S|57.000000|40.855000||
B|SPY|20260429|11:42:27|S|1.000000|710.439300||
B|AMD|20260429|11:42:28|S|100.000000|328.115600||
B|SPXS|20260429|11:42:28|S|920.000000|31.088200||
B|AAPL|20260429|11:42:29|S|10.000000|269.150000||
B|COF|20260429|11:42:29|S|60.000000|190.110000||
B|FCN|20260429|11:42:29|S|5.000000|182.525000||
B|INTC|20260429|11:42:29|S|100.000000|93.680000||
B|INTC|20260429|11:42:29|S|622.000000|93.680000||
B|NFLX|20260429|11:42:29|S|100.000000|92.125000||
B|SMCI|20260429|11:42:29|S|20.000000|25.795000||
B|SVC|20260429|11:42:29|S|20.000000|1.530000||
B|WDC|20260429|11:42:29|S|17.000000|432.890000||
B|WEAT|20260429|11:42:29|S|100.000000|24.935000||
B|AXTI|20260429|11:42:30|S|200.000000|73.640000||
B|GOOG|20260429|11:42:30|S|30.000000|349.685000||
B|MTZ|20260429|11:42:30|S|18.000000|376.310000||
B|MU|20260429|11:42:30|S|50.000000|521.510000||
B|RDAC|20260429|11:42:30|S|2.000000|16.320000||
B|XYL|20260429|11:42:30|S|9.000000|114.495000||
B|ZTS|20260429|11:42:30|S|2.000000|113.986500||
B|MA|20260429|11:42:31|S|2.000000|526.350000||
B|NFLX|20260429|11:42:31|S|129.000000|92.135000||
B|SPY|20260429|11:42:31|S|1.000000|710.459300||
B|TER|20260429|11:42:31|S|3.000000|317.590000||
B|ZTS|20260429|11:42:31|S|10.000000|113.999200||
B|MP|20260429|11:42:32|S|5.000000|61.420000||
B|AKAN|20260429|11:42:33|S|100.000000|24.400000||
B|AMD|20260429|11:42:33|S|65.000000|328.230000||
B|IREX|20260429|11:42:33|S|16.000000|24.980000||
B|OKTA|20260429|11:42:33|S|116.000000|75.095000||
B|UBER|20260429|11:42:33|S|1.000000|73.825000||
B|HOOD|20260429|11:42:34|E|552.000000|71.250000||
B|HSY|20260429|11:42:34|S|10.000000|188.950000||
B|TSLA|20260429|11:42:34|S|90.000000|372.600000||
B|VXUS|20260429|11:42:34|S|6.000000|81.455000||
B|BITU|20260429|11:42:35|S|450.000000|14.327300||
B|CAR|20260429|11:42:35|S|64.000000|172.470000||
B|MSTY|20260429|11:42:35|S|10.000000|24.349700||
B|NVDA|20260429|11:42:35|S|10.000000|210.775000||
B|HOOD|20260429|11:42:36|S|79.000000|71.220000||
B|INTC|20260429|11:42:36|S|50.000000|93.645000||
B|RDAC|20260429|11:42:36|S|100.000000|15.920000||
B|SPY|20260429|11:42:36|S|40.000000|710.429000||
B|UEC|20260429|11:42:36|S|20.000000|13.569300||
B|ALK|20260429|11:42:37|S|100.000000|38.570000||
B|CRUS|20260429|11:42:37|S|15.000000|161.230000||
B|HLI|20260429|11:42:37|S|11.000000|154.690000||
B|REG|20260429|11:42:37|S|2.000000|79.070000||
B|BA|20260429|11:42:38|S|64.000000|222.660000||
B|DPZ|20260429|11:42:38|S|17.000000|329.500000||
B|MP|20260429|11:42:38|S|20.000000|61.427800||
B|MTN|20260429|11:42:38|S|1.000000|122.897900||
B|WINA|20260429|11:42:38|S|1.000000|373.610000||
B|NOK|20260429|11:42:39|S|200.000000|12.235000||
B|NOK|20260429|11:42:39|S|250.000000|12.240000||
B|ZTS|20260429|11:42:39|S|1.000000|113.946800||
B|BXMT|20260429|11:42:40|S|20.000000|18.820900||
B|CRCL|20260429|11:42:40|S|7.000000|91.660000||
B|ELMT|20260429|11:42:40|S|125.000000|15.800000||
B|HOOD|20260429|11:42:40|S|3.000000|71.220000||
B|HOOD|20260429|11:42:40|S|20.000000|71.220000||
B|HSY|20260429|11:42:40|S|1.000000|188.855000||
B|MEOH|20260429|11:42:40|S|299.000000|63.750000||
B|RDAC|20260429|11:42:40|S|6.000000|15.520000||
B|AMD|20260429|11:42:41|S|50.000000|328.093200||
B|AXP|20260429|11:42:41|S|3.000000|315.000000||
B|BABA|20260429|11:42:41|S|6.000000|130.890000||
B|DVLT|20260429|11:42:41|S|20.000000|0.697100||
B|INTC|20260429|11:42:41|S|5.000000|93.635000||
B|IREN|20260429|11:42:41|S|2.000000|42.420900||
B|MU|20260429|11:42:41|S|2.000000|521.680000||
B|AGNC|20260429|11:42:42|S|18.000000|10.960000||
B|ING|20260429|11:42:42|S|61.000000|27.889700||
B|INTC|20260429|11:42:42|S|400.000000|93.680000||
B|IONQ|20260429|11:42:42|S|100.000000|41.289300||
B|SDIV|20260429|11:42:42|S|100.000000|25.705000||
B|SDIV|20260429|11:42:42|S|600.000000|25.705000||
B|SMX|20260429|11:42:42|S|19.000000|1.745000||
B|ZTS|20260429|11:42:42|S|5.000000|113.979500||
B|CRESY|20260429|11:42:43|S|18.000000|11.327000||
B|EVGN|20260429|11:42:43|S|10.000000|0.770000||
B|INTC|20260429|11:42:43|S|100.000000|93.695000||
B|SNDQ|20260429|11:42:43|S|78.000000|18.580000||
B|INDI|20260429|11:42:44|S|25.000000|4.059300||
B|MSFT|20260429|11:42:44|S|9.000000|424.270000||
B|SPY|20260429|11:42:44|S|1.000000|710.489100||
B|SQQQ|20260429|11:42:44|S|205.000000|53.449500||
B|XTLB|20260429|11:42:44|S|2.000000|3.740000||
B|COKE|20260429|11:42:45|S|5.000000|202.370000||
B|FUFU|20260429|11:42:45|S|439.000000|1.920000||
B|KRMN|20260429|11:42:45|S|234.000000|68.560000||
B|LNG|20260429|11:42:45|S|5.000000|270.840000||
B|POET|20260429|11:42:45|S|100.000000|6.589300||
B|TSLA|20260429|11:42:45|S|29.000000|372.700000||
B|TSLA|20260429|11:42:45|S|95.000000|372.670000||
B|XE|20260429|11:42:45|S|10.000000|30.050000||
B|XTLB|20260429|11:42:45|S|1.000000|3.740000||
B|ZTS|20260429|11:42:45|S|10.000000|113.998600||
B|INTC|20260429|11:42:46|S|1.000000|93.720000||
B|IRE|20260429|11:42:46|S|100.000000|18.650000||
B|IRE|20260429|11:42:46|S|100.000000|18.660000||
B|PBR|20260429|11:42:46|S|1.000000|21.545000||
B|TSLA|20260429|11:42:46|S|80.000000|372.720000||
B|ALB|20260429|11:42:47|S|30.000000|190.240000||
B|BE|20260429|11:42:47|S|3.000000|281.090000||
B|KRMN|20260429|11:42:47|S|200.000000|68.570000||
B|TSLA|20260429|11:42:47|S|9.000000|372.708100||
B|AAOI|20260429|11:42:48|S|72.000000|146.580000||
B|GLDM|20260429|11:42:48|S|11.000000|90.100000||
B|NVTS|20260429|11:42:48|S|100.000000|14.940000||
B|ZTS|20260429|11:42:48|S|1.000000|113.951000||
B|GOOGL|20260429|11:42:49|S|1.000000|352.060000||
B|JOBY|20260429|11:42:49|S|13.000000|8.515000||
B|SGML|20260429|11:42:49|S|2.000000|21.855900||
B|CLS|20260429|11:42:50|S|5.000000|361.240000||
B|INTC|20260429|11:42:50|S|10.000000|93.715000||
B|MCD|20260429|11:42:50|S|3.000000|291.200000||
B|NUE|20260429|11:42:50|S|6.000000|221.915000||
B|SPY|20260429|11:42:50|S|25.000000|710.609300||
B|XTLB|20260429|11:42:50|S|1.000000|3.730000||
B|XTLB|20260429|11:42:50|S|1.000000|3.730000||
B|AAPL|20260429|11:42:51|S|37.000000|269.240000||
B|FSLY|20260429|11:42:51|S|20.000000|26.370000||
B|GOOG|20260429|11:42:51|S|99.000000|349.635000||
B|HYMC|20260429|11:42:51|S|100.000000|34.460000||
B|OPEN|20260429|11:42:51|S|50.000000|5.265000||
B|TSLA|20260429|11:42:51|S|40.000000|372.915000||
B|ZIM|20260429|11:42:51|S|10.000000|25.745000||
B|ZIM|20260429|11:42:51|S|10.000000|25.745000||
B|GM|20260429|11:42:52|S|200.000000|76.390900||
B|POET|20260429|11:42:52|S|151.000000|6.595000||
B|RIG|20260429|11:42:52|S|10.000000|6.782700||
B|SBUX|20260429|11:42:52|S|19.000000|106.960000||
B|SOFI|20260429|11:42:52|E|50.000000|15.895000||
B|NVDA|20260429|11:42:53|S|186.000000|210.860000||
B|POET|20260429|11:42:53|S|18.000000|6.597400||
B|POET|20260429|11:42:53|S|151.000000|6.599300||
B|STX|20260429|11:42:53|S|87.000000|662.880000||
B|TSLA|20260429|11:42:53|S|86.000000|372.960000||
B|WDTE|20260429|11:42:53|S|1.000000|30.300000||
B|BA|20260429|11:42:54|S|66.000000|222.770000||
B|BA|20260429|11:42:54|S|167.000000|222.767200||
B|CRWV|20260429|11:42:54|S|1.000000|112.370000||
B|GOOGL|20260429|11:42:54|S|200.000000|352.160000||
B|INTC|20260429|11:42:54|S|50.000000|93.839100||
B|KW|20260429|11:42:54|S|20.000000|10.890000||
B|PKST|20260429|11:42:54|S|20.000000|20.985000||
B|POET|20260429|11:42:54|S|151.000000|6.599300||
B|INTC|20260429|11:42:55|S|5.000000|93.920000||
B|INTC|20260429|11:42:55|S|50.000000|93.860000||
B|NVDA|20260429|11:42:55|S|250.000000|210.905000||
B|RDDT|20260429|11:42:55|S|1.000000|145.520000||
B|RDDT|20260429|11:42:55|S|19.000000|145.563800||
B|WMT|20260429|11:42:55|S|204.000000|126.975800||
B|AMD|20260429|11:42:56|S|50.000000|328.510000||
B|GOOGL|20260429|11:42:56|S|55.000000|352.145000||
B|SEM|20260429|11:42:56|S|50.000000|16.455000||
B|VOO|20260429|11:42:56|S|1.000000|653.340000||
B|AXTI|20260429|11:42:57|S|40.000000|73.740000||
B|NVDA|20260429|11:42:57|S|100.000000|210.905000||
B|SBUX|20260429|11:42:57|S|9.000000|106.957200||
B|CENX|20260429|11:42:58|S|23.000000|59.122600||
B|CENX|20260429|11:42:58|S|32.000000|59.130000||
B|NVDA|20260429|11:42:58|S|800.000000|210.920000||
B|NVDA|20260429|11:42:58|S|915.000000|210.910000||
B|POET|20260429|11:42:58|S|5.000000|6.607700||
B|AMD|20260429|11:42:59|S|4.000000|328.380000||
B|BABA|20260429|11:42:59|S|300.000000|130.990000||
B|BABA|20260429|11:42:59|S|1240.000000|130.990000||
B|BRK/B|20260429|11:42:59|S|90.000000|475.720000||
B|HUBS|20260429|11:42:59|S|6.000000|225.560000||
B|JOBY|20260429|11:42:59|S|1800.000000|8.519600||
B|AMD|20260429|11:43:00|S|48.000000|328.325000||
B|CGBL|20260429|11:43:00|S|44804.000000|36.340000||
B|PLTR|20260429|11:43:00|S|50.000000|136.738800||
B|RSPU|20260429|11:43:00|S|28.000000|80.749500||
B|SDGR|20260429|11:43:00|S|1.000000|11.755000||
B|SOXL|20260429|11:43:00|S|400.000000|116.050000||
B|WMT|20260429|11:43:00|S|1.000000|126.977000||
B|INTC|20260429|11:43:01|S|10.000000|93.862400||
B|META|20260429|11:43:01|S|1.000000|671.240000||
B|MU|20260429|11:43:01|S|30.000000|521.890000||
B|MVLL|20260429|11:43:01|S|65.000000|60.550000||
B|SOXL|20260429|11:43:01|S|12.000000|116.055300||
B|XE|20260429|11:43:01|S|100.000000|30.050000||
B|AMD|20260429|11:43:02|S|6.000000|328.380000||
B|INTC|20260429|11:43:02|S|100.000000|93.850000||
B|NVDA|20260429|11:43:02|S|100.000000|210.938300||
B|OKLO|20260429|11:43:02|S|6.000000|64.080000||
B|BMNU|20260429|11:43:03|S|8.000000|1.805000||
B|BND|20260429|11:43:03|S|5.000000|73.465000||
B|BODI|20260429|11:43:03|S|6.000000|16.590000||
B|GIS|20260429|11:43:03|S|325.000000|34.235000||
B|HGBL|20260429|11:43:03|S|200.000000|1.390000||
B|CB|20260429|11:43:04|S|10.000000|323.820000||
B|POET|20260429|11:43:04|S|13.000000|6.609400||
B|POET|20260429|11:43:04|S|200.000000|6.610000||
B|ZETA|20260429|11:43:04|S|40.000000|17.557500||
B|BHK|20260429|11:43:05|S|100.000000|9.120000||
B|BMY|20260429|11:43:05|S|300.000000|58.019300||
B|GEVX|20260429|11:43:05|S|300.000000|73.635000||
B|PBR|20260429|11:43:05|S|15.000000|21.535000||
B|PLUG|20260429|11:43:05|S|30.000000|3.175000||
B|SOFI|20260429|11:43:05|S|15.000000|15.919200||
B|TSLA|20260429|11:43:05|S|80.000000|372.800000||
B|TX|20260429|11:43:05|S|1.000000|43.090000||
B|WFCpZ|20260429|11:43:05|S|100.000000|19.010000||
B|AMD|20260429|11:43:06|S|1.000000|328.370000||
B|AMD|20260429|11:43:06|S|50.000000|328.370000||
B|AMD|20260429|11:43:06|S|76.000000|328.370000||
B|COIN|20260429|11:43:06|S|5.000000|179.666600||
B|GOOG|20260429|11:43:06|S|1.000000|349.760000||
B|POET|20260429|11:43:06|S|6.000000|6.609300||
B|UBER|20260429|11:43:06|S|2.000000|73.860000||
B|CANE|20260429|11:43:07|S|90.000000|9.865000||
B|MARA|20260429|11:43:07|S|3.000000|10.340700||
B|MVLL|20260429|11:43:07|S|3.000000|60.550000||
B|RTX|20260429|11:43:07|S|2.000000|171.835000||
B|SNDK|20260429|11:43:07|S|3.000000|1092.980000||
B|SNDK|20260429|11:43:07|S|25.000000|1093.280000||
B|CGGO|20260429|11:43:08|S|58.000000|37.005000||
B|COIN|20260429|11:43:08|S|10.000000|179.687300||
B|GOOGL|20260429|11:43:08|S|36.000000|352.225000||
B|INDI|20260429|11:43:08|S|50.000000|4.055000||
B|INTC|20260429|11:43:08|S|45.000000|93.850000||
B|QBTS|20260429|11:43:08|S|15.000000|17.719300||
B|SOXL|20260429|11:43:08|S|1.000000|116.004900||
B|SOXL|20260429|11:43:08|S|100.000000|116.020000||
B|XTLB|20260429|11:43:08|S|2.000000|3.720000||
B|XTLB|20260429|11:43:08|S|4.000000|3.710000||
B|XTLB|20260429|11:43:08|S|20.000000|3.710000||
B|XTLB|20260429|11:43:08|S|20.000000|3.710000||
B|XTLB|20260429|11:43:08|S|30.000000|3.720000||
B|XTLB|20260429|11:43:08|S|50.000000|3.720000||
B|AMSC|20260429|11:43:09|S|100.000000|47.420000||
B|ONDS|20260429|11:43:09|S|225.000000|9.550000||
B|PEB|20260429|11:43:09|S|417.000000|14.420900||
B|BOXX|20260429|11:43:10|S|3.000000|116.517500||
B|EUDA|20260429|11:43:10|S|1.000000|13.450000||
B|GEV|20260429|11:43:10|S|2.000000|1054.390000||
B|MA|20260429|11:43:10|S|2.000000|526.460000||
B|STKL|20260429|11:43:10|S|1.000000|6.485000||
B|TSLA|20260429|11:43:10|S|100.000000|372.840000||
B|Z|20260429|11:43:10|S|5.000000|43.380000||
B|INTC|20260429|11:43:11|S|176.000000|93.880000||
B|META|20260429|11:43:11|S|12.000000|671.345000||
B|POET|20260429|11:43:11|S|70.000000|6.609400||
B|POET|20260429|11:43:11|S|90.000000|6.609400||
B|RKLB|20260429|11:43:11|S|100.000000|75.518800||
B|TSLA|20260429|11:43:11|S|5.000000|372.830000||
B|TTMI|20260429|11:43:11|S|1.000000|133.130000||
B|XYZ|20260429|11:43:11|S|12.000000|69.510000||
B|ACWI|20260429|11:43:12|S|1.000000|149.199300||
B|INTC|20260429|11:43:12|S|500.000000|93.890000||
B|MRVL|20260429|11:43:12|S|15.000000|154.615000||
B|MXL|20260429|11:43:12|S|50.000000|65.740000||
B|UNH|20260429|11:43:12|S|10.000000|367.670000||
B|ZBH|20260429|11:43:12|S|10.000000|80.110000||
B|ZTO|20260429|11:43:12|S|100.000000|25.390000||
B|HIMS|20260429|11:43:13|S|249.000000|26.435000||
B|INTC|20260429|11:43:13|S|25.000000|93.930100||
B|INTC|20260429|11:43:13|S|204.000000|93.930000||
B|ZTS|20260429|11:43:13|S|1.000000|113.996900||
B|CRWV|20260429|11:43:14|S|160.000000|112.520000||
B|LAC|20260429|11:43:14|S|2.000000|4.887500||
B|LLY|20260429|11:43:14|S|5.000000|855.311500||
B|ON|20260429|11:43:14|S|50.000000|98.410000||
B|POET|20260429|11:43:14|S|10.000000|6.609400||
B|RCAX|20260429|11:43:14|E|20.000000|8.585000||
B|RDAC|20260429|11:43:14|S|6.000000|16.480000||
B|RSP|20260429|11:43:14|S|210.000000|199.965000||
B|RSP|20260429|11:43:14|S|217.000000|199.965000||
B|SNDK|20260429|11:43:14|S|9.000000|1093.140000||
B|WOLF|20260429|11:43:14|S|200.000000|25.770000||
B|ABT|20260429|11:43:15|S|5.000000|92.260000||
B|AMD|20260429|11:43:15|S|100.000000|328.350000||
B|ANET|20260429|11:43:15|S|100.000000|164.625000||
B|CVI|20260429|11:43:15|S|42.000000|34.270000||
B|DDOG|20260429|11:43:15|S|5.000000|130.030000||
B|INTC|20260429|11:43:15|S|200.000000|93.885000||
B|LAC|20260429|11:43:15|S|2.000000|4.887500||
B|WULF|20260429|11:43:15|S|1.000000|19.795000||
B|AAPL|20260429|11:43:16|S|15.000000|269.220000||
B|INTC|20260429|11:43:16|S|60.000000|93.887400||
B|MSFT|20260429|11:43:16|S|50.000000|424.445000||
B|NTLA|20260429|11:43:16|S|300.000000|12.030000||
B|PKST|20260429|11:43:16|S|20.000000|20.985000||
B|TLTW|20260429|11:43:16|S|90.000000|22.325000||
B|AMD|20260429|11:43:17|S|100.000000|328.320100||
B|BABA|20260429|11:43:17|S|20.000000|130.998600||
B|BBAI|20260429|11:43:17|S|25.000000|3.890000||
B|CAR|20260429|11:43:17|S|23.000000|172.730000||
B|INTC|20260429|11:43:17|S|100.000000|93.889100||
B|MSFT|20260429|11:43:17|S|10.000000|424.445000||
B|Z|20260429|11:43:17|S|19.000000|43.371200||
B|BABA|20260429|11:43:18|S|1.000000|130.970300||
B|SOFI|20260429|11:43:18|S|20.000000|15.919200||
B|TDOC|20260429|11:43:18|S|100.000000|5.905000||
B|TSM|20260429|11:43:18|S|89.000000|392.540000||
B|WIX|20260429|11:43:18|S|40.000000|77.780000||
B|ASHR|20260429|11:43:19|S|1.000000|34.819300||
B|CAVA|20260429|11:43:19|S|50.000000|92.274800||
B|IREN|20260429|11:43:19|S|60.000000|42.480000||
B|JPM|20260429|11:43:19|S|5.000000|308.490000||
B|TER|20260429|11:43:19|S|1.000000|318.453600||
B|VIST|20260429|11:43:19|S|519.000000|74.035000||
B|COIN|20260429|11:43:20|S|2.000000|179.826000||
B|INTC|20260429|11:43:20|S|10.000000|93.899000||
B|TFLO|20260429|11:43:20|S|25.000000|50.620000||
B|XTLB|20260429|11:43:20|S|10.000000|3.720000||
B|XTLB|20260429|11:43:20|S|10.000000|3.720000||
B|MSFT|20260429|11:43:21|S|2.000000|424.440000||
B|MSFT|20260429|11:43:21|S|2.000000|424.440000||
B|MXL|20260429|11:43:21|S|10.000000|65.840000||
B|QBTS|20260429|11:43:21|S|1.000000|17.727200||
B|RIG|20260429|11:43:21|S|10.000000|6.782700||
B|SKYQ|20260429|11:43:21|S|6.000000|6.640000||
B|TGS|20260429|11:43:21|S|1.000000|30.180000||
B|WDC|20260429|11:43:21|S|328.000000|432.580000||
B|WDC|20260429|11:43:21|S|1000.000000|432.600000||
B|WDC|20260429|11:43:21|S|1000.000000|432.630000||
B|XTLB|20260429|11:43:21|S|2.000000|3.620000||
B|XTLB|20260429|11:43:21|S|2.000000|3.640000||
B|XTLB|20260429|11:43:21|S|2.000000|3.660000||
B|XTLB|20260429|11:43:21|S|7.000000|3.670000||
B|XTLB|20260429|11:43:21|S|11.000000|3.700000||
B|XTLB|20260429|11:43:21|S|20.000000|3.680000||
B|XTLB|20260429|11:43:21|S|50.000000|3.700000||
B|XTLB|20260429|11:43:21|S|50.000000|3.700000||
B|INTC|20260429|11:43:22|S|50.000000|93.920000||
B|POET|20260429|11:43:22|S|50.000000|6.619400||
B|SAGT|20260429|11:43:22|S|100.000000|2.280000||
B|TNA|20260429|11:43:22|S|210.000000|57.515000||
B|ZTS|20260429|11:43:22|S|28.000000|113.954500||
B|POET|20260429|11:43:23|S|70.000000|6.615000||
B|POET|20260429|11:43:23|S|70.000000|6.615000||
B|SKM|20260429|11:43:23|S|25.000000|36.420000||
B|EOSE|20260429|11:43:24|S|1000.000000|6.370000||
B|IBIT|20260429|11:43:24|S|100.000000|43.050000||
B|INTC|20260429|11:43:24|S|600.000000|93.999200||
B|PAGP|20260429|11:43:24|S|100.000000|24.015000||
B|POET|20260429|11:43:24|S|70.000000|6.615000||
B|XTLB|20260429|11:43:24|S|2.000000|3.660000||
B|BKNG|20260429|11:43:25|S|7.000000|173.550000||
B|LQD|20260429|11:43:25|S|6.000000|108.805000||
B|PAGP|20260429|11:43:25|S|100.000000|24.015000||
B|XE|20260429|11:43:25|S|200.000000|30.020000||
B|XE|20260429|11:43:25|S|300.000000|30.010000||
B|Z|20260429|11:43:25|S|5.000000|43.420000||
B|Z|20260429|11:43:25|S|5.000000|43.420000||
B|BMNR|20260429|11:43:26|S|17.000000|20.489300||
B|COHR|20260429|11:43:26|S|202.000000|303.030000||
B|POET|20260429|11:43:26|S|51.000000|6.620000||
B|SGML|20260429|11:43:26|S|60.000000|21.996900||
B|SOFI|20260429|11:43:26|S|17.000000|15.915000||
B|STX|20260429|11:43:26|S|6.000000|662.700000||
B|ZTS|20260429|11:43:26|S|3.000000|113.981900||
B|ZTS|20260429|11:43:26|S|15.000000|113.981900||
B|HOOD|20260429|11:43:27|S|71.000000|71.280000||
B|LULU|20260429|11:43:27|S|100.000000|137.990000||
B|META|20260429|11:43:27|S|20.000000|671.420000||
B|MSB|20260429|11:43:27|S|100.000000|27.150000||
B|SQM|20260429|11:43:27|S|40.000000|91.615100||
B|XTLB|20260429|11:43:27|S|1700.000000|3.630000||
B|AMD|20260429|11:43:28|S|20.000000|328.560000||
B|BMNR|20260429|11:43:28|S|1.000000|20.489300||
B|PAGP|20260429|11:43:28|S|200.000000|24.015000||
B|RDAC|20260429|11:43:28|S|100.000000|16.320000||
B|SPXL|20260429|11:43:28|S|100.000000|238.645000||
B|APH|20260429|11:43:29|S|6.000000|152.890000||
B|TQQQ|20260429|11:43:29|S|300.000000|61.525000||
B|APLD|20260429|11:43:30|S|100.000000|32.200000||
B|INTC|20260429|11:43:30|S|150.000000|93.987000||
B|MSFT|20260429|11:43:30|S|1.000000|424.400000||
B|NVDL|20260429|11:43:30|S|100.000000|104.800000||
B|RDAC|20260429|11:43:30|S|100.000000|16.440000||
B|SAGT|20260429|11:43:30|S|100.000000|2.270000||
B|XE|20260429|11:43:30|S|50.000000|30.005000||
B|INTC|20260429|11:43:31|S|100.000000|94.040000||
B|MU|20260429|11:43:31|S|6.000000|521.420000||
B|RDAC|20260429|11:43:31|S|100.000000|16.480000||
B|AMZN|20260429|11:43:32|S|1.000000|264.460000||
B|CBC|20260429|11:43:32|S|100.000000|26.005000||
B|CHD|20260429|11:43:32|S|100.000000|96.840000||
B|PAGP|20260429|11:43:32|S|100.000000|24.015000||
B|RDAC|20260429|11:43:32|S|100.000000|16.480000||
B|AMZN|20260429|11:43:33|S|31.000000|264.430000||
B|HIMS|20260429|11:43:33|S|20.000000|26.460000||
B|INTC|20260429|11:43:33|S|4.000000|94.030000||
B|RLI|20260429|11:43:33|S|2.000000|51.170000||
B|XTLB|20260429|11:43:33|S|50.000000|3.640000||
B|CONL|20260429|11:43:34|E|1000.000000|7.125000||
B|FTV|20260429|11:43:34|S|110.000000|62.210000||
B|JOBY|20260429|11:43:34|S|1500.000000|8.535000||
B|VTRS|20260429|11:43:34|S|100.000000|15.015000||
B|AAAU|20260429|11:43:35|S|100.000000|44.910000||
B|KEX|20260429|11:43:35|S|5.000000|153.750000||
B|KLAR|20260429|11:43:35|S|318.000000|13.440000||
B|MSTR|20260429|11:43:35|S|50.000000|159.488800||
B|EVLV|20260429|11:43:36|S|28.000000|6.899300||
B|IWM|20260429|11:43:36|S|300.000000|272.035000||
B|ZBH|20260429|11:43:36|S|17.000000|80.130000||
B|ZTS|20260429|11:43:36|S|1.000000|113.983700||
B|BORR|20260429|11:43:37|S|458.000000|6.175000||
B|JLL|20260429|11:43:37|S|101.000000|333.470000||
B|MU|20260429|11:43:37|S|3.000000|521.400000||
B|NVDA|20260429|11:43:37|S|93.000000|211.170900||
B|SOXL|20260429|11:43:37|S|8.000000|116.060000||
B|XTLB|20260429|11:43:37|S|150.000000|3.650000||
B|DAL|20260429|11:43:38|S|0.903400|66.340000||
B|DXYZ|20260429|11:43:38|S|12.000000|29.680000||
B|HOOD|20260429|11:43:38|E|97.000000|71.350000||
B|RDAC|20260429|11:43:38|S|100.000000|16.450000||
B|TAK|20260429|11:43:38|S|20.000000|16.355000||
B|TRI|20260429|11:43:38|S|4.000000|91.100000||
B|ZTS|20260429|11:43:38|S|100.000000|114.000000||
B|ZTS|20260429|11:43:38|S|200.000000|114.000000||
B|CMCSA|20260429|11:43:39|S|10.000000|27.129300||
B|CRM|20260429|11:43:39|S|50.000000|179.770000||
B|MXL|20260429|11:43:39|S|158.000000|66.140000||
B|NBIS|20260429|11:43:39|S|10.000000|135.750000||
B|CVI|20260429|11:43:40|S|43.000000|34.275000||
B|MRK|20260429|11:43:40|S|20.000000|110.121200||
B|SMCI|20260429|11:43:40|S|67.000000|25.810000||
B|SMCI|20260429|11:43:40|S|146.000000|25.810000||
B|SMCI|20260429|11:43:40|S|500.000000|25.810000||
B|SMCI|20260429|11:43:40|S|1133.000000|25.815000||
B|SMCI|20260429|11:43:40|S|4200.000000|25.810000||
B|SNPS|20260429|11:43:40|S|5.000000|474.325500||
B|GRC|20260429|11:43:42|S|80.000000|72.800000||
B|TSM|20260429|11:43:42|S|20.000000|392.800000||
B|XTLB|20260429|11:43:42|S|70.000000|3.620000||
B|XTLB|20260429|11:43:42|S|100.000000|3.620000||
B|ZS|20260429|11:43:42|S|40.000000|133.380000||
B|CVX|20260429|11:43:43|S|100.000000|190.719100||
B|DSGN|20260429|11:43:43|S|15.000000|16.375000||
B|ELBM|20260429|11:43:43|S|500.000000|0.569500||
B|NTGR|20260429|11:43:43|S|1.000000|25.320000||
B|RKLB|20260429|11:43:43|S|7.000000|75.493700||
B|TSLA|20260429|11:43:43|S|80.000000|372.910000||
B|XTLB|20260429|11:43:43|S|30.000000|3.610000||
B|XTLB|20260429|11:43:43|S|60.000000|3.610000||
B|XTLB|20260429|11:43:43|S|300.000000|3.610000||
B|AAOI|20260429|11:43:44|S|50.000000|146.681000||
B|ARCC|20260429|11:43:44|S|10.000000|18.629300||
B|BMNR|20260429|11:43:44|S|242.000000|20.539300||
B|CAR|20260429|11:43:44|S|100.000000|173.930000||
B|CAR|20260429|11:43:44|S|297.000000|173.921000||
B|CALM|20260429|11:43:45|S|100.000000|74.930000||
B|MXL|20260429|11:43:45|S|15.000000|66.015000||
B|LLY|20260429|11:43:46|S|2.000000|855.490000||
B|RAL|20260429|11:43:46|S|20.000000|43.060000||
B|SOFI|20260429|11:43:46|S|50.000000|15.929200||
B|TSLA|20260429|11:43:46|S|100.000000|373.030000||
B|COIN|20260429|11:43:47|S|3.000000|179.870000||
B|HOOD|20260429|11:43:47|E|100.000000|71.335000||
B|MU|20260429|11:43:47|S|44.000000|521.420000||
B|OPAD|20260429|11:43:47|S|24.000000|0.785600||
B|PAGP|20260429|11:43:47|S|100.000000|24.005000||
B|XTLB|20260429|11:43:47|S|500.000000|3.619700||
B|ATCH|20260429|11:43:48|S|100.000000|0.299800||
B|ATCH|20260429|11:43:48|S|17676.000000|0.299900||
B|FUFU|20260429|11:43:48|S|390.000000|1.920000||
B|QQQ|20260429|11:43:48|S|10.000000|660.515000||
B|SNDK|20260429|11:43:48|S|100.000000|1090.600000||
B|STLD|20260429|11:43:48|S|4.000000|225.401000||
B|AVGO|20260429|11:43:49|S|5.000000|400.895000||
B|CRS|20260429|11:43:49|S|20.000000|407.250000||
B|EFOR|20260429|11:43:49|S|200.000000|22.780000||
B|INTC|20260429|11:43:49|S|5.000000|93.950000||
B|SCO|20260429|11:43:49|S|10.000000|6.625000||
B|YEXT|20260429|11:43:49|S|15.000000|3.870000||
B|COHX|20260429|11:43:50|S|29.000000|39.130000||
B|HIMS|20260429|11:43:50|S|3.000000|26.470000||
B|HIMS|20260429|11:43:50|S|4.000000|26.470000||
B|INTC|20260429|11:43:50|S|500.000000|93.959300||
B|JNJ|20260429|11:43:50|S|1.000000|226.970000||
B|SNDK|20260429|11:43:50|S|16.000000|1090.560000||
B|STX|20260429|11:43:50|S|4.000000|662.350000||
B|DXYZ|20260429|11:43:51|S|963.000000|29.700000||
B|NVDA|20260429|11:43:51|S|72.000000|211.180000||
B|ONDS|20260429|11:43:51|S|935.000000|9.550000||
B|SAIL|20260429|11:43:51|S|954.000000|11.595000||
B|TLT|20260429|11:43:51|S|5.000000|85.785000||
B|TSLA|20260429|11:43:51|S|2.000000|372.970000||
B|TUSK|20260429|11:43:51|S|100.000000|2.890000||
B|XTLB|20260429|11:43:51|S|20.000000|3.619100||
B|AAPL|20260429|11:43:52|S|1.000000|269.095000||
B|IPST|20260429|11:43:52|S|10.000000|5.300000||
B|NET|20260429|11:43:52|S|30.000000|208.050000||
B|APLD|20260429|11:43:53|S|100.000000|32.239000||
B|DRAM|20260429|11:43:53|S|210.000000|38.645000||
B|INTC|20260429|11:43:53|S|10.000000|93.870700||
B|IREN|20260429|11:43:53|S|136.000000|42.525000||
B|OKLO|20260429|11:43:53|S|100.000000|64.160000||
B|RDAC|20260429|11:43:53|S|4.000000|16.270000||
B|RIG|20260429|11:43:53|S|10.000000|6.782700||
B|RMBS|20260429|11:43:53|S|3.000000|109.530000||
B|AMD|20260429|11:43:54|S|49.000000|328.280000||
B|BCAT|20260429|11:43:54|S|100.000000|14.975000||
B|DRAM|20260429|11:43:54|S|100.000000|38.660000||
B|DRAM|20260429|11:43:54|S|420.000000|38.660000||
B|META|20260429|11:43:54|S|10.000000|671.440000||
B|OXLCG|20260429|11:43:54|S|1.000000|24.960000||
B|QQQM|20260429|11:43:54|S|1.000000|271.920000||
B|ZIM|20260429|11:43:54|S|1.000000|25.740000||
B|INTC|20260429|11:43:55|S|300.000000|93.835000||
B|SMTC|20260429|11:43:55|S|4.000000|97.030000||
B|VALE|20260429|11:43:55|S|25.000000|16.180000||
B|VALE|20260429|11:43:55|S|50.000000|16.175000||
B|XLE|20260429|11:43:55|S|1.000000|58.495000||
B|XTLB|20260429|11:43:55|S|150.000000|3.630000||
B|ZIM|20260429|11:43:55|S|50.000000|25.745000||
B|CHTR|20260429|11:43:56|S|100.000000|166.480000||
B|CMCSA|20260429|11:43:56|S|21.000000|27.125000||
B|DRAM|20260429|11:43:56|S|100.000000|38.670000||
B|INTC|20260429|11:43:56|S|500.000000|93.810000||
B|MU|20260429|11:43:56|S|100.000000|521.090000||
B|NCLH|20260429|11:43:56|S|100.000000|17.475000||
B|SOFI|20260429|11:43:56|S|10.000000|15.920000||
B|XLB|20260429|11:43:56|S|1.000000|50.995000||
B|ZS|20260429|11:43:56|S|10.000000|133.174600||
B|HL|20260429|11:43:57|S|8.000000|17.379300||
B|INTC|20260429|11:43:57|S|180.000000|93.785000||
B|PAGP|20260429|11:43:57|S|100.000000|24.005000||
B|TIGR|20260429|11:43:57|S|100.000000|6.549300||
B|XLRE|20260429|11:43:57|S|2.000000|43.565000||
B|XTLB|20260429|11:43:57|S|92.000000|3.629800||
B|BSX|20260429|11:43:58|S|99.000000|56.531000||
B|INTC|20260429|11:43:58|S|800.000000|93.780000||
B|MXL|20260429|11:43:58|S|6.000000|65.890000||
B|TSLA|20260429|11:43:58|S|100.000000|372.771900||
B|TSM|20260429|11:43:58|S|5.000000|392.850000||
B|AMKR|20260429|11:43:59|S|7.000000|70.850000||
B|CRWV|20260429|11:43:59|S|100.000000|112.530000||
B|FCX|20260429|11:43:59|S|5.000000|57.060000||
B|INTC|20260429|11:43:59|S|50.000000|93.775000||
B|INTC|20260429|11:43:59|S|71.000000|93.775000||
B|MSFT|20260429|11:43:59|S|40.000000|424.530000||
B|SMCI|20260429|11:43:59|S|50.000000|25.775000||
B|SQQQ|20260429|11:43:59|S|10.000000|53.405000||
B|TSM|20260429|11:43:59|S|12.000000|392.850000||
B|CONL|20260429|11:44:00|S|356.000000|7.115000||
B|CONL|20260429|11:44:00|S|900.000000|7.115000||
B|INTC|20260429|11:44:00|S|321.000000|93.770000||
B|NVDL|20260429|11:44:00|S|112.000000|104.790000||
B|SONY|20260429|11:44:00|S|25.000000|19.875000||
B|SQQQ|20260429|11:44:00|S|1550.000000|53.400000||
B|WDC|20260429|11:44:00|S|10.000000|432.000000||
B|AMCR|20260429|11:44:01|S|50.000000|37.669300||
B|DFNS|20260429|11:44:01|S|1900.000000|0.448000||
B|INTC|20260429|11:44:01|S|1.000000|93.739100||
B|INTC|20260429|11:44:01|S|400.000000|93.782600||
B|NVO|20260429|11:44:01|S|60.000000|39.990000||
B|PAGP|20260429|11:44:01|S|100.000000|24.005000||
B|INTC|20260429|11:44:02|S|1.000000|93.915000||
B|INTC|20260429|11:44:02|S|163.000000|93.915000||
B|PGR|20260429|11:44:02|S|1.000000|200.860000||
B|AMD|20260429|11:44:03|S|60.000000|328.245700||
B|INTC|20260429|11:44:03|S|35.000000|93.925000||
B|QUBT|20260429|11:44:03|S|100.000000|8.155000||
B|SNDK|20260429|11:44:03|S|45.000000|1091.250000||
B|XTLB|20260429|11:44:03|S|100.000000|3.639800||
B|GNE|20260429|11:44:04|S|20.000000|13.710000||
B|HPQ|20260429|11:44:04|S|2.000000|20.110700||
B|MKL|20260429|11:44:04|S|10.000000|1783.860000||
B|MSTR|20260429|11:44:04|S|30.000000|159.450000||
B|MU|20260429|11:44:04|S|5.000000|521.270000||
B|PLTR|20260429|11:44:04|S|50.000000|136.870000||
B|CHTR|20260429|11:44:05|S|40.000000|166.460000||
B|MRVL|20260429|11:44:05|S|10.000000|154.525000||
B|NCLH|20260429|11:44:05|S|12.000000|17.460700||
B|PAGP|20260429|11:44:05|S|100.000000|24.005000||
B|UPST|20260429|11:44:05|S|400.000000|30.920000||
B|AMD|20260429|11:44:06|S|100.000000|328.370000||
B|CMG|20260429|11:44:06|S|100.000000|32.895000||
B|GEV|20260429|11:44:06|S|4.000000|1054.030000||
B|NOK|20260429|11:44:06|S|17.000000|12.249100||
B|OLPX|20260429|11:44:06|S|30.000000|2.030000||
B|POET|20260429|11:44:06|S|200.000000|6.625000||
B|AAL|20260429|11:44:07|S|0.736000|11.350000||
B|ASTS|20260429|11:44:07|S|10.000000|68.535000||
B|GOOGL|20260429|11:44:07|S|32.000000|352.300000||
B|INTC|20260429|11:44:07|S|20.000000|93.911000||
B|MU|20260429|11:44:07|S|25.000000|521.170000||
B|SKLZ|20260429|11:44:07|S|200.000000|5.730000||
B|SYRE|20260429|11:44:07|S|100.000000|72.800000||
B|AMD|20260429|11:44:08|S|5.000000|328.280000||
B|BMNR|20260429|11:44:08|S|2.000000|20.520000||
B|CVI|20260429|11:44:08|S|21.000000|34.255000||
B|LITE|20260429|11:44:08|S|33.000000|858.070000||
B|MDLZ|20260429|11:44:08|S|100.000000|61.260700||
B|PAGP|20260429|11:44:08|S|100.000000|24.005000||
B|UCO|20260429|11:44:08|S|1200.000000|47.490000||
B|XTLB|20260429|11:44:08|S|2.000000|3.648300||
B|CMPX|20260429|11:44:09|S|637.000000|1.729700||
B|CRML|20260429|11:44:09|S|100.000000|11.465000||
B|INTC|20260429|11:44:09|S|200.000000|93.915000||
B|MA|20260429|11:44:09|S|1.000000|526.485000||
B|VSH|20260429|11:44:09|S|9.000000|27.220000||
B|CMG|20260429|11:44:10|S|9.000000|32.895000||
B|CRWV|20260429|11:44:10|S|8.000000|112.600000||
B|MRLN|20260429|11:44:10|S|100.000000|9.000000||
B|SOFI|20260429|11:44:10|S|2.000000|15.919200||
B|SOXL|20260429|11:44:10|S|56.000000|115.790000||
B|VRT|20260429|11:44:10|S|6.000000|302.210000||
B|CCJ|20260429|11:44:11|S|30.000000|114.040000||
B|GPCR|20260429|11:44:11|S|25.000000|41.320000||
B|INTC|20260429|11:44:11|S|10.000000|93.930700||
B|NVD|20260429|11:44:11|S|20.000000|5.060000||
B|VOO|20260429|11:44:11|S|28.000000|653.318500||
B|XTLB|20260429|11:44:11|S|6.000000|3.639900||
B|AMD|20260429|11:44:12|S|100.000000|328.230000||
B|BABA|20260429|11:44:12|S|100.000000|130.940300||
B|RZLV|20260429|11:44:12|S|6.000000|2.435000||
B|VATE|20260429|11:44:12|S|100.000000|12.330000||
B|VATE|20260429|11:44:12|S|1236.000000|12.350000||
B|ASTS|20260429|11:44:13|S|5.000000|68.480000||
B|CDE|20260429|11:44:13|S|198.000000|17.345000||
B|ARE|20260429|11:44:14|S|20.000000|40.790000||
B|MP|20260429|11:44:14|S|7.000000|61.550000||
B|WEN|20260429|11:44:14|S|100.000000|6.785000||
B|APP|20260429|11:44:15|S|10.000000|436.220000||
B|NVDA|20260429|11:44:15|S|12.000000|211.000000||
B|RDAC|20260429|11:44:15|E|100.000000|16.485000||
B|TQQQ|20260429|11:44:15|S|1.000000|61.490000||
B|XTLB|20260429|11:44:15|S|1.000000|3.629900||
B|ZTS|20260429|11:44:15|S|1.000000|113.991200||
B|APH|20260429|11:44:16|S|1.000000|152.825000||
B|HPE|20260429|11:44:16|S|50.000000|28.019300||
B|BBVA|20260429|11:44:17|S|590.000000|21.620000||
B|IAU|20260429|11:44:17|S|1.000000|85.640000||
B|MRVL|20260429|11:44:17|S|100.000000|154.515000||
B|PFE|20260429|11:44:17|S|148.000000|26.295000||
B|SVIX|20260429|11:44:17|S|30.000000|19.055000||
B|TSM|20260429|11:44:17|S|30.000000|392.635000||
B|XE|20260429|11:44:17|S|100.000000|30.150000||
B|VB|20260429|11:44:18|S|1.000000|278.875000||
B|CEVA|20260429|11:44:19|S|400.000000|26.310000||
B|GRC|20260429|11:44:19|S|80.000000|72.900000||
B|IDEF|20260429|11:44:19|S|50.000000|32.460000||
B|KDP|20260429|11:44:19|S|38.000000|28.765000||
B|KDP|20260429|11:44:19|S|730.000000|28.770000||
B|XE|20260429|11:44:19|S|15.000000|30.120000||
B|XTLB|20260429|11:44:19|S|50.000000|3.639800||
B|GLW|20260429|11:44:20|S|100.000000|149.615000||
B|RIG|20260429|11:44:20|S|20.000000|6.775000||
B|TLT|20260429|11:44:20|S|5.000000|85.795000||
B|COST|20260429|11:44:21|S|1.000000|989.060000||
B|EZPW|20260429|11:44:21|S|100.000000|31.985000||
B|INTC|20260429|11:44:21|S|10.000000|93.920900||
B|IONQ|20260429|11:44:21|S|10.000000|41.329100||
B|MA|20260429|11:44:21|S|25.000000|526.524000||
B|XE|20260429|11:44:21|S|85.000000|30.120000||
B|Z|20260429|11:44:21|S|12.000000|43.418600||
B|INTC|20260429|11:44:22|S|100.000000|93.960000||
B|JEPI|20260429|11:44:22|S|36.000000|57.090000||
B|JEPI|20260429|11:44:22|S|100.000000|57.085000||
B|NOK|20260429|11:44:22|S|300.000000|12.250000||
B|NOK|20260429|11:44:22|S|1000.000000|12.245000||
B|NVDA|20260429|11:44:22|S|100.000000|211.035000||
B|ZM|20260429|11:44:22|S|18.000000|93.580000||
B|ZS|20260429|11:44:22|S|4.000000|133.188600||
B|ZTS|20260429|11:44:22|S|1.000000|113.998200||
B|AZO|20260429|11:44:23|S|31.000000|3511.245000||
B|INTC|20260429|11:44:23|S|13.000000|93.945000||
B|SOFI|20260429|11:44:23|S|24.000000|15.915000||
B|TSM|20260429|11:44:23|S|1.000000|392.910000||
B|USEG|20260429|11:44:23|S|200.000000|1.030000||
B|VOO|20260429|11:44:23|S|1.000000|653.318500||
B|ZIM|20260429|11:44:23|S|1.000000|25.730000||
B|ZTS|20260429|11:44:23|S|71.000000|113.998200||
B|APTV|20260429|11:44:24|S|20.000000|58.880000||
B|MSTR|20260429|11:44:24|S|40.000000|159.450000||
B|XLG|20260429|11:44:24|S|1.000000|60.550000||
B|APTV|20260429|11:44:25|S|5.000000|58.890000||
B|ATAT|20260429|11:44:25|S|40.000000|38.560000||
B|PBR/A|20260429|11:44:25|S|6.000000|19.395000||
B|RKLB|20260429|11:44:25|S|4.000000|75.410000||
B|XTLB|20260429|11:44:25|S|1.000000|3.649900||
B|A|20260429|11:44:26|S|1.000000|111.610000||
B|GPRO|20260429|11:44:26|S|1000.000000|1.480000||
B|MCD|20260429|11:44:26|S|1.000000|291.155000||
B|NVDA|20260429|11:44:26|S|100.000000|211.050000||
B|RGTI|20260429|11:44:26|S|17.000000|15.687200||
B|ORCL|20260429|11:44:27|S|5.000000|163.329000||
B|QNC|20260429|11:44:27|S|20.000000|2.670000||
B|SID|20260429|11:44:27|S|1008.000000|1.285000||
B|TSLA|20260429|11:44:27|S|10.000000|372.420000||
B|ASTS|20260429|11:44:28|S|1.000000|68.470000||
B|BKSY|20260429|11:44:28|S|10.000000|30.670000||
B|CALM|20260429|11:44:28|S|247.000000|74.960000||
B|EOSE|20260429|11:44:28|S|500.000000|6.365000||
B|PBR|20260429|11:44:28|S|100.000000|21.525000||
B|ZTS|20260429|11:44:28|S|5.000000|113.998200||
B|BDC|20260429|11:44:29|S|10.000000|128.380000||
B|IAUX|20260429|11:44:29|S|1532.000000|1.485000||
B|INTC|20260429|11:44:29|S|108.000000|93.960000||
B|ONDS|20260429|11:44:29|S|20.000000|9.545000||
B|XTLB|20260429|11:44:29|S|6.000000|3.650000||
B|ZTS|20260429|11:44:29|S|5.000000|113.992200||
B|GOOG|20260429|11:44:30|S|3.000000|349.720000||
B|INTC|20260429|11:44:30|S|50.000000|93.952600||
B|NU|20260429|11:44:30|S|12.000000|14.275000||
B|TSLA|20260429|11:44:30|S|14.000000|372.430000||
B|TSM|20260429|11:44:30|S|10.000000|392.855000||
B|TWLO|20260429|11:44:30|S|20.000000|142.030000||
B|UPB|20260429|11:44:30|S|100.000000|9.165000||
B|VOO|20260429|11:44:30|S|1.000000|653.298500||
B|HIMX|20260429|11:44:31|S|100.000000|11.215000||
B|MXL|20260429|11:44:31|S|6.000000|65.980000||
B|XTLB|20260429|11:44:31|S|29.000000|3.649900||
B|BITO|20260429|11:44:32|S|2900.000000|10.409900||
B|DOW|20260429|11:44:32|S|1.000000|39.000000||
B|MU|20260429|11:44:32|S|100.000000|521.730000||
B|Z|20260429|11:44:32|S|19.000000|43.431500||
B|APTV|20260429|11:44:33|S|20.000000|58.880000||
B|B|20260429|11:44:33|S|10.000000|38.431800||
B|MRBK|20260429|11:44:33|S|35.000000|18.520000||
B|MRBK|20260429|11:44:33|S|200.000000|18.510000||
B|NVO|20260429|11:44:33|S|80.000000|39.979300||
B|SOFI|20260429|11:44:33|S|40.000000|15.915000||
B|TSLA|20260429|11:44:33|S|4.000000|372.380000||
B|VT|20260429|11:44:33|S|40.000000|148.999300||
B|ASML|20260429|11:44:34|S|1.000000|1391.620000||
B|NVDA|20260429|11:44:34|S|600.000000|211.005600||
B|STX|20260429|11:44:34|S|5.000000|662.000000||
B|UFCS|20260429|11:44:34|S|81.000000|40.180000||
B|UFCS|20260429|11:44:34|S|101.000000|40.160000||
B|XLI|20260429|11:44:34|S|169.000000|169.355000||
B|CLPT|20260429|11:44:35|S|50.000000|10.465000||
B|NBIS|20260429|11:44:35|S|15.000000|135.660000||
B|NOK|20260429|11:44:35|S|100.000000|12.260000||
B|RDAC|20260429|11:44:35|S|100.000000|16.350000||
B|CCJ|20260429|11:44:36|S|40.000000|114.085000||
B|INTC|20260429|11:44:36|S|200.000000|93.940000||
B|QQQ|20260429|11:44:36|S|50.000000|660.240900||
B|RDDT|20260429|11:44:36|S|1.000000|145.760000||
B|SKYQ|20260429|11:44:36|S|15.000000|6.680000||
B|SNDK|20260429|11:44:36|S|10.000000|1091.491000||
B|UCO|20260429|11:44:36|S|1500.000000|47.520000||
B|CBOE|20260429|11:44:37|S|3.000000|306.230000||
B|INTC|20260429|11:44:37|S|10.000000|93.920000||
B|MSFU|20260429|11:44:37|S|50.000000|29.825000||
B|SMR|20260429|11:44:37|S|26.000000|11.030000||
B|SOFI|20260429|11:44:37|S|37.000000|15.905000||
B|SOFI|20260429|11:44:37|S|50.000000|15.905000||
B|SOXL|20260429|11:44:37|E|280.000000|115.750000||
B|VT|20260429|11:44:37|S|46.000000|148.965000||
B|ZETA|20260429|11:44:37|S|10.000000|17.560700||
B|DELL|20260429|11:44:38|S|50.000000|204.160000||
B|FCX|20260429|11:44:38|S|30.000000|57.040000||
B|OBT|20260429|11:44:38|S|250.000000|34.950000||
B|ABEV|20260429|11:44:39|S|25.000000|2.860000||
B|DOCN|20260429|11:44:39|S|25.000000|97.551000||
B|INTC|20260429|11:44:39|S|100.000000|93.910000||
B|INTC|20260429|11:44:39|S|140.000000|93.919300||
B|LITE|20260429|11:44:39|S|10.000000|858.140000||
B|NBIS|20260429|11:44:39|S|100.000000|135.580000||
B|SBUX|20260429|11:44:39|S|60.000000|107.190000||
B|SYRE|20260429|11:44:39|S|96.000000|72.950000||
B|TEN|20260429|11:44:39|S|192.000000|39.970000||
B|UFPT|20260429|11:44:39|S|1.000000|188.560000||
B|WALD|20260429|11:44:39|S|30.000000|0.857200||
B|WOLF|20260429|11:44:39|S|100.000000|25.750000||
B|ARE|20260429|11:44:40|S|1.000000|40.763700||
B|AVGO|20260429|11:44:40|S|1.000000|400.845000||
B|MSTR|20260429|11:44:40|S|10.000000|159.358000||
B|ORCL|20260429|11:44:40|S|100.000000|163.290000||
B|SMR|20260429|11:44:40|S|3.000000|11.035000||
B|XTLB|20260429|11:44:40|S|1.000000|3.640000||
B|XTLB|20260429|11:44:40|S|7.000000|3.640000||
B|CCJ|20260429|11:44:41|S|97.000000|114.060000||
B|CCL|20260429|11:44:41|S|1.000000|25.537500||
B|INTC|20260429|11:44:41|S|35.000000|93.874900||
B|KHC|20260429|11:44:41|S|1.000000|22.335000||
B|XTLB|20260429|11:44:41|S|276.000000|3.639900||
B|AAOI|20260429|11:44:42|S|100.000000|146.100000||
B|BA|20260429|11:44:42|S|25.000000|222.717600||
B|BA|20260429|11:44:42|S|25.000000|222.720000||
B|INTC|20260429|11:44:42|S|10.000000|93.889100||
B|MSFT|20260429|11:44:42|S|30.000000|424.460000||
B|RILY|20260429|11:44:42|S|10.000000|7.520000||
B|TSLA|20260429|11:44:42|S|190.000000|372.320000||
B|ASTS|20260429|11:44:43|S|13.000000|68.425000||
B|NOK|20260429|11:44:43|S|4604.000000|12.260000||
B|POET|20260429|11:44:43|S|39.000000|6.615000||
B|SQQQ|20260429|11:44:43|S|1200.000000|53.445000||
B|UAMY|20260429|11:44:43|S|300.000000|9.885000||
B|XPEV|20260429|11:44:43|S|1.000000|15.925000||
B|AAPL|20260429|11:44:44|S|9.000000|269.040000||
B|C|20260429|11:44:44|S|3.000000|127.279100||
B|GOOGL|20260429|11:44:44|S|25.000000|352.008800||
B|MSFT|20260429|11:44:44|S|118.000000|424.460000||
B|POET|20260429|11:44:44|S|151.000000|6.615000||
B|POET|20260429|11:44:44|S|151.000000|6.615000||
B|SOXX|20260429|11:44:44|S|10.000000|447.005000||
B|SOXX|20260429|11:44:44|S|40.000000|447.005000||
B|TAK|20260429|11:44:44|S|20.000000|16.355000||
B|XTLB|20260429|11:44:44|S|39.000000|3.629700||
B|ASTN|20260429|11:44:45|S|138.000000|18.570000||
B|IRM|20260429|11:44:45|S|239.000000|112.220000||
B|IRM|20260429|11:44:45|S|300.000000|112.300000||
B|MSFT|20260429|11:44:45|S|2.000000|424.450000||
B|POET|20260429|11:44:45|S|4.000000|6.615000||
B|POET|20260429|11:44:45|S|151.000000|6.615000||
B|RDAC|20260429|11:44:45|S|100.000000|16.100000||
B|BJDX|20260429|11:44:46|S|2.000000|1.910000||
B|GOOGL|20260429|11:44:46|S|25.000000|352.000000||
B|MSTU|20260429|11:44:46|S|100.000000|6.505000||
B|POET|20260429|11:44:46|S|102.000000|6.615000||
B|POET|20260429|11:44:46|S|151.000000|6.615000||
B|POET|20260429|11:44:46|S|151.000000|6.615000||
B|TGS|20260429|11:44:46|S|1.000000|30.160000||
B|TSLA|20260429|11:44:46|S|100.000000|372.330000||
B|WELL|20260429|11:44:46|S|3.000000|213.735000||
B|XTLB|20260429|11:44:46|S|5.000000|3.629900||
B|INTC|20260429|11:44:47|S|40.000000|93.875000||
B|LITX|20260429|11:44:47|S|20.000000|40.770000||
B|NFLX|20260429|11:44:47|S|1.000000|92.145000||
B|POET|20260429|11:44:47|S|137.000000|6.615000||
B|RAPP|20260429|11:44:47|S|1.000000|33.070000||
B|STNE|20260429|11:44:47|S|100.000000|11.025000||
B|CAR|20260429|11:44:48|S|100.000000|173.740000||
B|CLGN|20260429|11:44:48|S|50.000000|0.379700||
B|GOOGL|20260429|11:44:48|S|25.000000|351.998000||
B|INTC|20260429|11:44:48|S|1.000000|93.880000||
B|INTC|20260429|11:44:48|S|31.000000|93.880000||
B|INTC|20260429|11:44:48|S|100.000000|93.889100||
B|INTC|20260429|11:44:48|S|600.000000|93.890000||
B|NFLX|20260429|11:44:48|S|20.000000|92.145000||
B|SOFI|20260429|11:44:48|S|400.000000|15.905000||
B|ZTS|20260429|11:44:48|S|4.000000|113.989800||
B|AXON|20260429|11:44:49|S|100.000000|394.141000||
B|TSLA|20260429|11:44:49|S|50.000000|372.400000||
B|WDC|20260429|11:44:49|S|20.000000|432.130000||
B|XTLB|20260429|11:44:49|S|1.000000|3.620000||
B|XTLB|20260429|11:44:49|S|20.000000|3.610000||
B|AAOI|20260429|11:44:50|S|1.000000|146.280000||
B|INTC|20260429|11:44:50|S|54.000000|93.857500||
B|MSTR|20260429|11:44:50|S|8.000000|159.325000||
B|POET|20260429|11:44:50|S|49.000000|6.615000||
B|POET|20260429|11:44:50|S|151.000000|6.619300||
B|SQQQ|20260429|11:44:50|S|100.000000|53.429300||
B|ZM|20260429|11:44:50|S|1.000000|93.620000||
B|CAR|20260429|11:44:51|S|2.000000|173.180000||
B|INTC|20260429|11:44:51|S|5.000000|93.869100||
B|PAAS|20260429|11:44:51|S|267.000000|51.331000||
B|SSO|20260429|11:44:51|S|131.000000|61.595000||
B|AMD|20260429|11:44:52|S|600.000000|328.656800||
B|CRML|20260429|11:44:52|S|100.000000|11.525000||
B|OPFI|20260429|11:44:52|S|100.000000|9.260000||
B|ZTS|20260429|11:44:52|S|1.000000|113.987800||
B|AAPL|20260429|11:44:53|S|60.000000|269.075000||
B|BBW|20260429|11:44:53|S|3.000000|36.250000||
B|LIN|20260429|11:44:53|S|6.000000|506.730000||
B|NU|20260429|11:44:53|S|30.000000|14.275000||
B|SOFI|20260429|11:44:53|S|5.000000|15.905000||
B|SOFI|20260429|11:44:53|S|15.000000|15.905000||
B|VNQ|20260429|11:44:53|S|90.000000|94.715000||
B|WBD|20260429|11:44:53|S|16.000000|27.010000||
B|AUGO|20260429|11:44:54|S|20.000000|80.620000||
B|SOXL|20260429|11:44:54|S|400.000000|115.805000||
B|TAK|20260429|11:44:54|S|37.000000|16.355000||
B|YCBD|20260429|11:44:54|S|100.000000|0.808300||
B|AMD|20260429|11:44:55|S|500.000000|328.700000||
B|CPA|20260429|11:44:55|S|50.000000|111.950000||
B|FICO|20260429|11:44:55|S|2.000000|1053.750000||
B|NVDA|20260429|11:44:55|S|20.000000|210.969300||
B|NVDA|20260429|11:44:55|S|100.000000|210.969300||
B|RNP|20260429|11:44:55|S|10.000000|20.645000||
B|SNAP|20260429|11:44:55|S|20.000000|5.910000||
B|SOFI|20260429|11:44:55|S|12.000000|15.905000||
B|SOFI|20260429|11:44:55|S|50.000000|15.905000||
B|WDC|20260429|11:44:55|S|2.000000|432.290000||
B|AMD|20260429|11:44:56|S|2.000000|328.706700||
B|AMD|20260429|11:44:56|S|100.000000|328.716200||
B|NVDA|20260429|11:44:56|S|100.000000|210.985000||
B|NVDA|20260429|11:44:56|S|117.000000|210.980000||
B|TENB|20260429|11:44:56|S|349.000000|20.905000||
B|SOFI|20260429|11:44:57|S|2.000000|15.905000||
B|UCO|20260429|11:44:57|S|360.000000|47.478700||
B|GLW|20260429|11:44:58|S|30.000000|149.200000||
B|INTC|20260429|11:44:58|S|185.000000|93.870000||
B|SBUX|20260429|11:44:58|S|500.000000|107.060000||
B|TSLA|20260429|11:44:58|S|200.000000|372.470000||
B|UGL|20260429|11:44:58|S|10.000000|57.555000||
B|ZM|20260429|11:44:58|S|100.000000|93.635000||
B|SNOW|20260429|11:44:59|S|1.000000|140.565000||
B|TSLA|20260429|11:44:59|S|150.000000|372.540000||
B|ZM|20260429|11:44:59|S|100.000000|93.635000||
B|ASTS|20260429|11:45:00|S|13.000000|68.460000||
B|INTC|20260429|11:45:00|S|40.000000|93.820000||
B|SOFI|20260429|11:45:00|E|14.000000|15.905000||
B|AEHR|20260429|11:45:01|S|298.000000|81.060000||
B|NEE|20260429|11:45:01|S|100.000000|95.580000||
B|AMD|20260429|11:45:02|S|100.000000|328.640000||
B|INTC|20260429|11:45:02|S|200.000000|93.797400||
B|SKYQ|20260429|11:45:02|S|100.000000|6.770000||
B|SOFI|20260429|11:45:02|S|2.000000|15.910000||
B|SOXL|20260429|11:45:02|S|100.000000|115.778800||
B|VOO|20260429|11:45:02|S|40.000000|653.235000||
B|POET|20260429|11:45:03|S|50.000000|6.605000||
B|RDAC|20260429|11:45:03|S|10.000000|16.690000||
B|TLT|20260429|11:45:03|S|12.000000|85.835000||
B|TSLA|20260429|11:45:03|S|100.000000|372.541700||
B|ZTS|20260429|11:45:03|S|18.000000|113.980100||
B|DXYZ|20260429|11:45:04|S|30.000000|29.665000||
B|INTC|20260429|11:45:04|S|145.000000|93.819000||
B|PEP|20260429|11:45:04|S|2.000000|154.610000||
B|POET|20260429|11:45:04|S|150.000000|6.605000||
B|QCOM|20260429|11:45:04|S|100.000000|154.236100||
B|SLV|20260429|11:45:04|S|14.000000|64.929300||
B|SOFI|20260429|11:45:04|S|37.000000|15.910000||
B|AXP|20260429|11:45:05|S|15.000000|315.133100||
B|PLUG|20260429|11:45:05|S|390.000000|3.165000||
B|PRN|20260429|11:45:05|S|5.000000|219.790000||
B|PSEC|20260429|11:45:05|S|3000.000000|2.699900||
B|RDAC|20260429|11:45:05|S|4.000000|16.620000||
B|TSLA|20260429|11:45:05|S|24.000000|372.560000||
B|TSLA|20260429|11:45:05|S|88.000000|372.600000||
B|DAL|20260429|11:45:06|S|19.000000|66.340000||
B|INTC|20260429|11:45:06|S|40.000000|93.799100||
B|INTC|20260429|11:45:06|S|100.000000|93.799100||
B|MSFT|20260429|11:45:06|S|9.000000|424.590000||
B|RDDT|20260429|11:45:06|S|8.000000|145.770000||
B|WDC|20260429|11:45:06|S|6.000000|432.240000||
B|BMNU|20260429|11:45:07|S|500.000000|1.805000||
B|NVDA|20260429|11:45:07|S|1.000000|210.980000||
B|AXP|20260429|11:45:08|S|20.000000|315.133100||
B|LBRT|20260429|11:45:08|S|30.000000|33.758600||
B|LIN|20260429|11:45:08|S|1.000000|506.730000||
B|NOK|20260429|11:45:08|S|42.000000|12.285000||
B|TSLA|20260429|11:45:08|S|11.000000|372.570000||
B|DPZ|20260429|11:45:09|S|2.000000|329.040000||
B|SBUX|20260429|11:45:09|S|50.000000|107.050000||
B|SOXL|20260429|11:45:10|S|420.000000|115.875000||
B|SOXL|20260429|11:45:10|S|580.000000|115.875000||
B|STNE|20260429|11:45:10|S|200.000000|10.995000||
B|STNE|20260429|11:45:10|S|1100.000000|11.000000||
B|STNE|20260429|11:45:10|S|1400.000000|10.995000||
B|XOMX|20260429|11:45:10|S|1.000000|44.480000||
B|ARKK|20260429|11:45:11|S|1.000000|73.330000||
B|POLA|20260429|11:45:11|S|400.000000|1.750000||
B|SEAT|20260429|11:45:11|S|100.000000|6.230000||
B|SNDK|20260429|11:45:11|S|1.000000|1092.130000||
B|STX|20260429|11:45:11|S|5.000000|661.950000||
B|VIAV|20260429|11:45:11|S|21.000000|45.700000||
B|VLO|20260429|11:45:11|S|10.000000|248.604800||
B|MSTU|20260429|11:45:12|S|30.000000|6.510000||
B|OI|20260429|11:45:12|S|140.000000|8.800000||
B|OI|20260429|11:45:12|S|260.000000|8.795000||
B|SLV|20260429|11:45:12|S|1.000000|64.949300||
B|SNTG|20260429|11:45:12|S|100.000000|1.930000||
B|SQQQ|20260429|11:45:12|S|100.000000|53.405000||
B|WALD|20260429|11:45:12|S|25.000000|0.850100||
B|BE|20260429|11:45:13|S|100.000000|280.630000||
B|GLD|20260429|11:45:13|S|60.000000|418.280000||
B|INTC|20260429|11:45:13|S|80.000000|93.849000||
B|JPIE|20260429|11:45:13|S|200.000000|46.125000||
B|STNE|20260429|11:45:13|S|1.000000|10.995000||
B|CRWV|20260429|11:45:14|S|100.000000|112.400000||
B|CURE|20260429|11:45:14|S|50.000000|83.530000||
B|EQNR|20260429|11:45:14|S|150.000000|39.727500||
B|FUTU|20260429|11:45:14|S|46.000000|152.900000||
B|INTC|20260429|11:45:14|S|145.000000|93.849300||
B|SOFI|20260429|11:45:14|S|90.000000|15.910000||
B|AMD|20260429|11:45:15|S|100.000000|328.780000||
B|AMD|20260429|11:45:15|S|200.000000|328.774900||
B|CRWV|20260429|11:45:15|S|33.000000|112.450000||
B|CVX|20260429|11:45:15|S|2.000000|190.799000||
B|MARA|20260429|11:45:15|S|151.000000|10.340000||
B|ANET|20260429|11:45:16|S|40.000000|164.440000||
B|BZAI|20260429|11:45:16|S|1300.000000|1.835000||
B|LEGN|20260429|11:45:16|S|215.000000|23.230000||
B|POET|20260429|11:45:16|S|151.000000|6.609300||
B|QXO|20260429|11:45:16|S|25.000000|19.157500||
B|SOXL|20260429|11:45:16|S|200.000000|115.958700||
B|V|20260429|11:45:16|S|3.000000|336.450000||
B|VXUS|20260429|11:45:16|S|15.000000|81.485000||
B|XOM|20260429|11:45:16|S|7.000000|152.729300||
B|XTLB|20260429|11:45:16|S|1.000000|3.619900||
B|COCO|20260429|11:45:17|S|100.000000|62.490000||
B|POET|20260429|11:45:17|S|151.000000|6.609300||
B|POET|20260429|11:45:17|S|151.000000|6.609300||
B|SGOV|20260429|11:45:17|S|100.000000|100.665000||
B|TSLA|20260429|11:45:17|S|198.000000|372.600000||
B|TSLA|20260429|11:45:17|S|400.000000|372.600000||
B|AMD|20260429|11:45:18|S|3.000000|328.645000||
B|INTC|20260429|11:45:18|S|10.000000|93.835000||
B|MSFT|20260429|11:45:18|S|8.000000|424.595000||
B|POET|20260429|11:45:18|S|70.000000|6.605000||
B|SLV|20260429|11:45:18|S|1.000000|64.959300||
B|SPOT|20260429|11:45:18|S|2.000000|445.920000||
B|QID|20260429|11:45:19|S|17.000000|17.309300||
B|SDS|20260429|11:45:19|S|5.000000|63.225000||
B|DSU|20260429|11:45:20|S|100.000000|9.855000||
B|IONQ|20260429|11:45:20|S|50.000000|41.344800||
B|NTR|20260429|11:45:20|S|15.000000|73.670000||
B|SPRO|20260429|11:45:20|S|500.000000|2.515000||
B|AIXI|20260429|11:45:21|S|21.000000|0.898400||
B|NOK|20260429|11:45:21|S|39.000000|12.285000||
B|TSLA|20260429|11:45:21|S|50.000000|372.590000||
B|WRD|20260429|11:45:21|S|700.000000|7.470000||
B|WRD|20260429|11:45:21|S|2000.000000|7.470000||
B|BBAR|20260429|11:45:22|S|50.000000|14.458000||
B|NVDA|20260429|11:45:22|S|5.000000|211.060000||
B|BABA|20260429|11:45:23|S|100.000000|131.013000||
B|BGMS|20260429|11:45:23|S|10.000000|0.970000||
B|GEV|20260429|11:45:23|S|1.000000|1053.960000||
B|WING|20260429|11:45:23|S|20.000000|172.660000||
B|XTLB|20260429|11:45:23|S|2.000000|3.620000||
B|APLD|20260429|11:45:24|S|10.000000|32.240000||
B|INTC|20260429|11:45:24|S|104.000000|93.720000||
B|BE|20260429|11:45:25|S|20.000000|280.530000||
B|HUT|20260429|11:45:25|S|36.000000|70.530000||
B|HUT|20260429|11:45:25|S|64.000000|70.525000||
B|HOOD|20260429|11:45:26|S|50.000000|71.300000||
B|NU|20260429|11:45:26|S|160.000000|14.295000||
B|SOFI|20260429|11:45:26|S|2.000000|15.915000||
B|XLE|20260429|11:45:26|S|5.000000|58.529300||
B|ZS|20260429|11:45:26|S|61.000000|133.286100||
B|IBIT|20260429|11:45:27|S|1.000000|43.035000||
B|SOFI|20260429|11:45:27|S|3.000000|15.915000||
B|XE|20260429|11:45:27|S|50.000000|30.200000||
B|INDI|20260429|11:45:28|S|150.000000|4.067300||
B|ZTS|20260429|11:45:28|S|6.000000|114.013500||
B|NU|20260429|11:45:29|S|20.000000|14.295000||
B|SNAP|20260429|11:45:29|S|20.000000|5.920000||
B|ZIM|20260429|11:45:29|S|40.000000|25.735000||
B|EPAM|20260429|11:45:30|S|100.000000|111.747600||
B|EQIX|20260429|11:45:30|S|7.000000|1076.690000||
B|NVDA|20260429|11:45:30|S|1000.000000|211.080000||
B|SIGI|20260429|11:45:30|S|28.000000|84.280000||
B|SVC|20260429|11:45:30|S|20.000000|1.530000||
B|WTM|20260429|11:45:30|S|1.000000|2221.510000||
B|ZBH|20260429|11:45:30|S|20.000000|80.090000||
B|EOSE|20260429|11:45:31|S|300.000000|6.375000||
B|INTC|20260429|11:45:31|S|192.000000|93.780000||
B|MSFU|20260429|11:45:31|S|135.000000|29.835000||
B|PLD|20260429|11:45:31|S|60.000000|139.120000||
B|QCOM|20260429|11:45:31|S|40.000000|154.350000||
B|RDAC|20260429|11:45:31|S|2.000000|16.900000||
B|RDAC|20260429|11:45:31|E|160.000000|16.770000||
B|SEM|20260429|11:45:31|S|20.000000|16.455000||
B|XE|20260429|11:45:31|S|5.000000|30.200000||
B|RDAC|20260429|11:45:32|S|100.000000|16.870000||
B|CRDO|20260429|11:45:33|S|3.000000|169.080000||
B|CRDO|20260429|11:45:33|S|11.000000|169.130000||
B|GLOB|20260429|11:45:33|S|74.000000|40.050000||
B|JHX|20260429|11:45:33|S|60.000000|21.105000||
B|MXL|20260429|11:45:33|S|15.000000|66.520000||
B|RDAC|20260429|11:45:33|S|2.000000|16.990000||
B|RTX|20260429|11:45:33|S|40.000000|171.980000||
B|LGND|20260429|11:45:34|S|30.000000|226.850000||
B|ONON|20260429|11:45:34|S|4.000000|35.094800||
B|SMR|20260429|11:45:34|S|1.000000|11.055000||
B|UUUU|20260429|11:45:34|S|60.000000|19.970000||
B|XE|20260429|11:45:34|S|2.000000|30.200000||
B|AIXI|20260429|11:45:35|S|300.000000|0.897700||
B|CAR|20260429|11:45:35|S|20.000000|172.500000||
B|GAB|20260429|11:45:35|S|200.000000|5.545000||
B|LCID|20260429|11:45:35|S|100.000000|5.667600||
B|PHG|20260429|11:45:35|S|58.000000|25.660000||
B|POET|20260429|11:45:35|S|70.000000|6.609400||
B|POET|20260429|11:45:35|S|151.000000|6.609300||
B|RDAC|20260429|11:45:35|E|50.000000|17.030000||
B|SYM|20260429|11:45:35|S|26.000000|57.480000||
B|FSLR|20260429|11:45:36|S|60.000000|189.260000||
B|KO|20260429|11:45:36|S|2.000000|78.625000||
B|RDAC|20260429|11:45:36|S|2.000000|16.980000||
B|SNDK|20260429|11:45:36|S|50.000000|1092.140000||
B|APTV|20260429|11:45:37|S|20.000000|58.880000||
B|COIN|20260429|11:45:37|S|25.000000|179.985300||
B|CVNA|20260429|11:45:37|S|96.000000|407.111000||
B|LMT|20260429|11:45:37|S|80.000000|503.580000||
B|RDAC|20260429|11:45:37|S|9.000000|16.860000||
B|RIOT|20260429|11:45:37|S|250.000000|15.445000||
B|XTLB|20260429|11:45:37|S|89.000000|3.629900||
B|BN|20260429|11:45:38|S|3.000000|43.495000||
B|CVE|20260429|11:45:38|S|40.000000|28.495000||
B|INTC|20260429|11:45:38|S|79.000000|93.820000||
B|IREN|20260429|11:45:38|S|34.000000|42.555000||
B|OKLO|20260429|11:45:38|S|20.000000|64.227600||
B|POET|20260429|11:45:38|S|32.000000|6.615000||
B|POET|20260429|11:45:38|S|81.000000|6.615000||
B|SNDK|20260429|11:45:38|S|28.000000|1092.140000||
B|SOFI|20260429|11:45:38|S|100.000000|15.905000||
B|ZTS|20260429|11:45:38|S|5.000000|113.985700||
B|BITX|20260429|11:45:39|S|100.000000|18.195000||
B|DXYZ|20260429|11:45:39|S|130.000000|29.730000||
B|NVTS|20260429|11:45:39|S|100.000000|14.970000||
B|PLTR|20260429|11:45:39|S|25.000000|136.990000||
B|POET|20260429|11:45:39|S|32.000000|6.615000||
B|POET|20260429|11:45:39|S|70.000000|6.615000||
B|POET|20260429|11:45:39|S|81.000000|6.615000||
B|HIMS|20260429|11:45:40|S|3.000000|26.450000||
B|MOS|20260429|11:45:40|S|60.000000|22.960000||
B|MRVL|20260429|11:45:40|S|100.000000|154.880000||
B|MRVL|20260429|11:45:40|S|102.000000|154.850000||
B|RSP|20260429|11:45:40|S|210.000000|200.010000||
B|RSP|20260429|11:45:40|S|697.000000|200.015000||
B|XTLB|20260429|11:45:40|S|273.000000|3.629700||
B|AMD|20260429|11:45:41|S|100.000000|328.670000||
B|DOMH|20260429|11:45:41|S|2.000000|2.720000||
B|INTC|20260429|11:45:41|S|100.000000|93.890000||
B|RDAC|20260429|11:45:41|S|10.000000|16.920000||
B|SQQQ|20260429|11:45:41|S|70.000000|53.365000||
B|TSEM|20260429|11:45:41|S|15.000000|193.540000||
B|XTLB|20260429|11:45:41|S|500.000000|3.620000||
B|AMD|20260429|11:45:42|S|30.000000|328.710000||
B|COIN|20260429|11:45:42|S|20.000000|180.010000||
B|COIN|20260429|11:45:42|S|300.000000|180.035000||
B|INTC|20260429|11:45:42|S|7.000000|93.907400||
B|RDDT|20260429|11:45:42|S|30.000000|145.862400||
B|RDDT|20260429|11:45:42|S|30.000000|145.870000||
B|RWM|20260429|11:45:42|S|150.000000|14.835000||
B|ZM|20260429|11:45:42|S|1.000000|93.825000||
B|ZM|20260429|11:45:42|S|2.000000|93.825000||
B|BULL|20260429|11:45:43|S|20.000000|6.670000||
B|FICO|20260429|11:45:43|S|1.000000|1054.100000||
B|HUN|20260429|11:45:43|S|20.000000|13.670000||
B|MXL|20260429|11:45:43|S|1.000000|66.440000||
B|RDAC|20260429|11:45:43|S|100.000000|16.900000||
B|VALE|20260429|11:45:43|S|1.000000|16.185000||
B|CRWV|20260429|11:45:44|S|94.000000|112.580000||
B|INTC|20260429|11:45:44|S|10.000000|93.915000||
B|TDW|20260429|11:45:44|S|2.000000|85.740000||
B|AMD|20260429|11:45:45|S|10.000000|328.750000||
B|BXMT|20260429|11:45:45|S|20.000000|18.885000||
B|TSEM|20260429|11:45:45|S|55.000000|193.700000||
B|V|20260429|11:45:45|S|100.000000|336.600000||
B|MUU|20260429|11:45:46|S|14.000000|275.760000||
B|CRCL|20260429|11:45:47|S|10.000000|92.196300||
B|GASS|20260429|11:45:47|S|1100.000000|9.810000||
B|GLW|20260429|11:45:47|S|1.000000|149.160000||
B|NTAP|20260429|11:45:47|S|4.000000|109.510000||
B|SOFI|20260429|11:45:47|S|5.000000|15.915000||
B|XTLB|20260429|11:45:47|S|30.000000|3.620000||
B|BND|20260429|11:45:48|S|1.000000|73.489300||
B|GDXU|20260429|11:45:48|S|15.000000|162.982500||
B|HAL|20260429|11:45:48|S|50.000000|41.029300||
B|HUM|20260429|11:45:48|S|50.000000|233.403000||
B|SNDK|20260429|11:45:48|S|5.000000|1092.811000||
B|TSLA|20260429|11:45:48|S|35.000000|372.920000||
B|UMC|20260429|11:45:48|S|1000.000000|12.745000||
B|WULF|20260429|11:45:48|S|490.000000|19.915000||
B|XTLB|20260429|11:45:48|S|13.000000|3.619800||
B|AMD|20260429|11:45:49|S|300.000000|328.600000||
B|ERAS|20260429|11:45:49|S|100.000000|9.285000||
B|HAL|20260429|11:45:49|S|100.000000|41.029300||
B|TQQQ|20260429|11:45:49|S|20.000000|61.575000||
B|ELBM|20260429|11:45:50|S|500.000000|0.569400||
B|IONQ|20260429|11:45:50|S|20.000000|41.408800||
B|IONQ|20260429|11:45:50|S|100.000000|41.410000||
B|IONQ|20260429|11:45:50|S|200.000000|41.410000||
B|SOFI|20260429|11:45:50|S|100.000000|15.915000||
B|SPYD|20260429|11:45:50|S|2.000000|46.165000||
B|TOYO|20260429|11:45:50|S|1400.000000|11.267400||
B|XTLB|20260429|11:45:50|S|5.000000|3.619700||
B|SLV|20260429|11:45:51|S|5.000000|65.009300||
B|SPY|20260429|11:45:51|S|400.000000|710.880500||
B|ZTS|20260429|11:45:51|S|11.000000|113.996800||
B|ZTS|20260429|11:45:51|S|28.000000|113.996800||
B|AMD|20260429|11:45:52|S|19.000000|328.760000||
B|BMNR|20260429|11:45:52|S|3.000000|20.547300||
B|BWMX|20260429|11:45:52|S|200.000000|17.210000||
B|INTC|20260429|11:45:52|S|113.000000|93.920000||
B|RDAC|20260429|11:45:52|S|100.000000|16.750000||
B|AMD|20260429|11:45:53|S|75.000000|328.760000||
B|COIN|20260429|11:45:53|S|100.000000|180.150000||
B|FUFU|20260429|11:45:53|S|309.000000|1.920000||
B|PAGP|20260429|11:45:53|S|100.000000|24.015000||
B|SNDK|20260429|11:45:53|S|1.000000|1092.750000||
B|AIXI|20260429|11:45:54|S|300.000000|0.895900||
B|BSX|20260429|11:45:54|S|10.000000|56.677300||
B|CRWV|20260429|11:45:54|S|36.000000|112.690000||
B|CRWV|20260429|11:45:54|S|70.000000|112.690900||
B|GRAB|20260429|11:45:54|S|1700.000000|3.789300||
B|INTC|20260429|11:45:54|S|100.000000|93.930000||
B|KO|20260429|11:45:54|S|7.000000|78.585000||
B|MSTR|20260429|11:45:54|S|40.000000|159.690000||
B|PAGP|20260429|11:45:54|S|200.000000|24.015000||
B|PLTR|20260429|11:45:54|S|50.000000|137.064200||
B|POET|20260429|11:45:54|S|70.000000|6.615000||
B|SOFI|20260429|11:45:54|S|125.000000|15.915000||
B|UUUU|20260429|11:45:54|S|349.000000|20.010000||
B|Z|20260429|11:45:54|S|19.000000|43.465900||
B|ARE|20260429|11:45:55|S|20.000000|40.765000||
B|BOXX|20260429|11:45:55|S|10.000000|116.517500||
B|MXL|20260429|11:45:55|S|100.000000|66.310000||
B|PAGP|20260429|11:45:55|S|200.000000|24.015000||
B|CRML|20260429|11:45:56|S|100.000000|11.580000||
B|FLXS|20260429|11:45:56|S|200.000000|56.900000||
B|INTC|20260429|11:45:56|S|40.000000|93.915000||
B|MXL|20260429|11:45:56|S|30.000000|66.320000||
B|PAGP|20260429|11:45:56|S|100.000000|24.015000||
B|POET|20260429|11:45:56|S|32.000000|6.615000||
B|POET|20260429|11:45:56|S|70.000000|6.615000||
B|RCL|20260429|11:45:56|S|0.025600|252.550000||
B|RDAC|20260429|11:45:56|S|65.000000|17.640000||
B|RDAC|20260429|11:45:56|S|100.000000|17.720000||
B|XSD|20260429|11:45:56|S|30.000000|460.310000||
B|AAPL|20260429|11:45:57|S|100.000000|269.220000||
B|BABA|20260429|11:45:57|S|1.000000|131.085000||
B|NUGT|20260429|11:45:57|S|100.000000|166.050000||
B|POET|20260429|11:45:57|S|49.000000|6.615000||
B|POET|20260429|11:45:57|S|81.000000|6.615000||
B|AMD|20260429|11:45:58|S|100.000000|328.760000||
B|BXP|20260429|11:45:58|S|40.000000|57.195000||
B|CSCO|20260429|11:45:58|S|100.000000|88.462500||
B|POET|20260429|11:45:58|S|32.000000|6.615000||
B|POET|20260429|11:45:58|S|70.000000|6.615000||
B|POET|20260429|11:45:58|S|200.000000|6.615000||
B|RDAC|20260429|11:45:58|S|1.000000|17.500000||
B|RDAC|20260429|11:45:58|S|40.000000|17.250000||
B|TAP|20260429|11:45:58|S|1.000000|41.979000||
B|VICR|20260429|11:45:58|S|40.000000|244.060000||
B|MSTR|20260429|11:45:59|S|160.000000|159.730000||
B|AMD|20260429|11:46:01|S|3.000000|328.680000||
B|COIN|20260429|11:46:01|S|1.000000|180.214800||
B|GEHC|20260429|11:46:01|S|100.000000|59.870000||
B|NU|20260429|11:46:01|S|253.000000|14.295000||
B|SHAK|20260429|11:46:01|S|100.000000|101.000000||
B|SOXL|20260429|11:46:01|S|100.000000|116.140000||
B|SQQQ|20260429|11:46:01|S|2.000000|53.325000||
B|METU|20260429|11:46:02|S|420.000000|30.335000||
B|QBTS|20260429|11:46:02|S|100.000000|17.820000||
B|QBTS|20260429|11:46:02|S|1200.000000|17.820000||
B|RPD|20260429|11:46:02|S|520.000000|5.780000||
B|SOFI|20260429|11:46:02|S|300.000000|15.915000||
B|UUUU|20260429|11:46:02|S|34.000000|20.028800||
B|WULF|20260429|11:46:02|S|4.000000|19.915000||
B|XLE|20260429|11:46:02|S|34.000000|58.509300||
B|BGMS|20260429|11:46:03|S|10.000000|0.970000||
B|INTC|20260429|11:46:03|S|110.000000|93.865000||
B|IONQ|20260429|11:46:03|S|200.000000|41.454800||
B|LCID|20260429|11:46:03|S|5400.000000|5.665000||
B|ONDS|20260429|11:46:03|S|10.000000|9.570000||
B|TQQQ|20260429|11:46:03|S|45.000000|61.595000||
B|INTC|20260429|11:46:04|S|100.000000|93.815000||
B|LUNR|20260429|11:46:04|S|100.000000|23.945000||
B|META|20260429|11:46:04|S|2.000000|671.310000||
B|SCO|20260429|11:46:04|S|1000.000000|6.640000||
B|SCO|20260429|11:46:04|S|1300.000000|6.635000||
B|UMC|20260429|11:46:04|S|3436.000000|12.770000||
B|UMC|20260429|11:46:04|S|8304.000000|12.765000||
B|AGPU|20260429|11:46:05|S|30.000000|5.890000||
B|HPK|20260429|11:46:05|S|40.000000|6.810000||
B|TQQQ|20260429|11:46:05|S|400.000000|61.595000||
B|VGT|20260429|11:46:05|S|20.000000|102.929000||
B|VLO|20260429|11:46:05|S|110.000000|248.410000||
B|AMD|20260429|11:46:06|S|106.000000|328.690000||
B|CEG|20260429|11:46:06|S|3.000000|300.875000||
B|DOMH|20260429|11:46:06|S|2.000000|2.720000||
B|HUM|20260429|11:46:06|S|10.000000|233.318200||
B|IBKR|20260429|11:46:06|S|1.000000|76.520000||
B|INTC|20260429|11:46:06|S|837.000000|93.782200||
B|IONQ|20260429|11:46:06|S|100.000000|41.460000||
B|IVW|20260429|11:46:06|S|9.000000|128.895000||
B|MARA|20260429|11:46:06|S|2494.000000|10.360800||
B|SOFI|20260429|11:46:06|S|5.000000|15.915000||
B|BDC|20260429|11:46:07|S|100.000000|128.570000||
B|EQT|20260429|11:46:07|S|100.000000|59.150000||
B|EQT|20260429|11:46:07|S|420.000000|59.150000||
B|IREN|20260429|11:46:07|S|500.000000|42.645200||
B|PLUG|20260429|11:46:07|S|392.000000|3.185000||
B|RDAC|20260429|11:46:07|S|15.000000|17.230000||
B|SNXX|20260429|11:46:07|S|100.000000|99.715000||
B|SPXL|20260429|11:46:07|S|10.000000|238.850000||
B|TM|20260429|11:46:07|S|1.000000|192.090000||
B|XTLB|20260429|11:46:07|S|1.000000|3.619800||
B|ZBH|20260429|11:46:07|S|20.000000|80.280000||
B|AEHR|20260429|11:46:08|S|4.000000|81.134100||
B|DIA|20260429|11:46:08|S|20.000000|488.441200||
B|EOSE|20260429|11:46:08|S|150.000000|6.385000||
B|INTC|20260429|11:46:08|S|363.000000|93.840000||
B|INTC|20260429|11:46:08|S|420.000000|93.810000||
B|LULU|20260429|11:46:08|S|15.000000|138.196300||
B|TLT|20260429|11:46:08|S|100.000000|85.887400||
B|ZTS|20260429|11:46:08|S|5.000000|113.997600||
B|ACHR|20260429|11:46:09|S|760.000000|5.605000||
B|ENOV|20260429|11:46:09|S|72.000000|22.780000||
B|GOOGL|20260429|11:46:09|S|9.000000|352.070000||
B|MSTR|20260429|11:46:09|S|25.000000|159.810000||
B|NVDA|20260429|11:46:09|S|200.000000|211.190000||
B|MRK|20260429|11:46:10|S|20.000000|110.150000||
B|NVTS|20260429|11:46:10|S|100.000000|14.985000||
B|NVTS|20260429|11:46:10|S|100.000000|14.990000||
B|PAGP|20260429|11:46:10|S|100.000000|24.015000||
B|UMC|20260429|11:46:10|S|1593.000000|12.757400||
B|XLE|20260429|11:46:10|S|2.000000|58.505000||
B|XTLB|20260429|11:46:10|S|200.000000|3.648900||
B|AVAV|20260429|11:46:11|S|151.000000|184.897300||
B|GLW|20260429|11:46:11|S|5.000000|149.180000||
B|SEDG|20260429|11:46:11|S|20.000000|39.710000||
B|TSLL|20260429|11:46:11|S|25.000000|11.935000||
B|ZTS|20260429|11:46:11|S|1.000000|114.061800||
B|INTC|20260429|11:46:12|S|363.000000|93.770000||
B|IREN|20260429|11:46:12|S|500.000000|42.635100||
B|ORCL|20260429|11:46:12|S|15.000000|163.590000||
B|RKLB|20260429|11:46:12|S|130.000000|75.635500||
B|AMZN|20260429|11:46:13|S|2.000000|264.560000||
B|AMZN|20260429|11:46:13|S|75.000000|264.530000||
B|APP|20260429|11:46:13|S|2.000000|436.661000||
B|CVI|20260429|11:46:13|S|202.000000|34.320000||
B|MU|20260429|11:46:13|S|20.000000|522.480000||
B|PAGP|20260429|11:46:13|S|100.000000|24.015000||
B|SCO|20260429|11:46:13|S|100.000000|6.635000||
B|SQQQ|20260429|11:46:13|S|13400.000000|53.325000||
B|TSLA|20260429|11:46:13|S|100.000000|372.940000||
B|XE|20260429|11:46:13|S|10.000000|30.240000||
B|ZTS|20260429|11:46:13|S|1.000000|114.065100||
B|CRML|20260429|11:46:14|S|40.000000|11.595000||
B|IGV|20260429|11:46:14|S|60.000000|83.825000||
B|INTC|20260429|11:46:14|S|100.000000|93.745000||
B|MXL|20260429|11:46:14|S|50.000000|66.260000||
B|USAR|20260429|11:46:14|S|280.000000|22.305000||
B|BMNU|20260429|11:46:15|S|400.000000|1.815000||
B|GAP|20260429|11:46:15|S|9.000000|24.400000||
B|INTC|20260429|11:46:15|S|60.000000|93.747600||
B|PLUG|20260429|11:46:15|S|100.000000|3.185000||
B|SE|20260429|11:46:15|S|20.000000|83.880000||
B|ZTS|20260429|11:46:15|S|1.000000|114.033300||
B|AUR|20260429|11:46:16|S|1000.000000|4.975000||
B|INTC|20260429|11:46:16|S|1.000000|93.732300||
B|ZS|20260429|11:46:16|S|3.000000|133.413900||
B|COPX|20260429|11:46:17|S|70.000000|78.390000||
B|MP|20260429|11:46:17|S|60.000000|61.620000||
B|BB|20260429|11:46:18|S|166.000000|5.235000||
B|TMO|20260429|11:46:18|S|1.000000|467.300000||
B|TTD|20260429|11:46:18|S|5.000000|23.875000||
B|PLUG|20260429|11:46:19|S|170.000000|3.185000||
B|USAR|20260429|11:46:19|S|40.000000|22.275000||
B|WOLF|20260429|11:46:19|S|100.000000|25.680000||
B|BBAI|20260429|11:46:20|S|12.000000|3.900000||
B|EA|20260429|11:46:20|S|80.000000|202.235000||
B|ONDS|20260429|11:46:20|S|50.000000|9.575000||
B|EA|20260429|11:46:21|S|20.000000|202.235000||
B|SMR|20260429|11:46:21|S|100.000000|11.069300||
B|SOFI|20260429|11:46:21|S|300.000000|15.895000||
B|SPXL|20260429|11:46:21|S|14.000000|238.820000||
B|TG|20260429|11:46:21|S|100.000000|9.490000||
B|FLNG|20260429|11:46:22|S|1.000000|31.975000||
B|VEU|20260429|11:46:22|S|1.000000|79.385000||
B|AMD|20260429|11:46:23|S|20.000000|328.570000||
B|GGB|20260429|11:46:23|S|10.000000|4.595000||
B|QBTS|20260429|11:46:23|S|4.000000|17.815000||
B|QBTS|20260429|11:46:23|S|100.000000|17.820000||
B|SBUX|20260429|11:46:23|S|100.000000|106.940000||
B|SBUX|20260429|11:46:23|S|200.000000|106.935000||
B|SBUX|20260429|11:46:23|S|2000.000000|106.920000||
B|SNAP|20260429|11:46:23|S|50.000000|5.927400||
B|AMD|20260429|11:46:24|S|100.000000|328.610000||
B|F|20260429|11:46:24|S|100.000000|12.235000||
B|SCHF|20260429|11:46:24|S|100.000000|26.009300||
B|ZM|20260429|11:46:24|S|100.000000|93.795000||
B|GRAB|20260429|11:46:25|S|100.000000|3.785000||
B|HUM|20260429|11:46:25|S|20.000000|232.870000||
B|MRVL|20260429|11:46:25|S|20.000000|154.870000||
B|MXL|20260429|11:46:25|S|2.000000|66.190000||
B|RDAC|20260429|11:46:25|S|100.000000|17.670000||
B|TSLA|20260429|11:46:25|S|50.000000|372.735000||
B|UEC|20260429|11:46:25|S|20.000000|13.585000||
B|AUGO|20260429|11:46:26|S|20.000000|80.810000||
B|INTC|20260429|11:46:26|S|56.000000|93.845000||
B|LMT|20260429|11:46:26|S|2.000000|503.800000||
B|LMT|20260429|11:46:26|S|140.000000|503.780000||
B|TSLA|20260429|11:46:26|S|200.000000|372.735000||
B|AMC|20260429|11:46:27|S|20.000000|1.540000||
B|AMZN|20260429|11:46:27|S|5.000000|264.585000||
B|CXM|20260429|11:46:27|S|483.000000|4.950000||
B|FIX|20260429|11:46:27|S|3.000000|1734.690000||
B|IRE|20260429|11:46:27|S|400.000000|18.800000||
B|RDAC|20260429|11:46:27|S|10.000000|17.680000||
B|RTX|20260429|11:46:27|S|20.000000|172.030000||
B|ZTS|20260429|11:46:27|S|24.000000|113.999000||
B|CENX|20260429|11:46:28|S|300.000000|59.100000||
B|GLOB|20260429|11:46:28|S|11.000000|40.022200||
B|TSLA|20260429|11:46:28|S|25.000000|372.741800||
B|WING|20260429|11:46:28|S|50.000000|172.615000||
B|BSX|20260429|11:46:29|S|20.000000|56.669000||
B|ZDGE|20260429|11:46:29|S|20.000000|3.360000||
B|BDC|20260429|11:46:30|S|10.000000|128.620000||
B|PDX|20260429|11:46:30|S|200.000000|20.870000||
B|PHG|20260429|11:46:30|S|200.000000|25.660000||
B|CRWD|20260429|11:46:31|S|2.000000|450.140000||
B|HUBC|20260429|11:46:31|E|4000.000000|1.050000||
B|KFRC|20260429|11:46:31|S|50.000000|46.230000||
B|RDAC|20260429|11:46:31|S|50.000000|17.830000||
B|INTC|20260429|11:46:32|S|1.000000|93.840000||
B|IWMI|20260429|11:46:32|S|100.000000|50.340000||
B|RDAC|20260429|11:46:32|S|100.000000|17.940000||
B|TEN|20260429|11:46:32|S|200.000000|39.940000||
B|VRT|20260429|11:46:32|S|3.000000|302.765000||
B|DAR|20260429|11:46:33|S|100.000000|62.680000||
B|ERIC|20260429|11:46:34|S|200.000000|11.505000||
B|MRVL|20260429|11:46:34|S|100.000000|154.780000||
B|MRVL|20260429|11:46:34|S|198.000000|154.800000||
B|MRVL|20260429|11:46:34|S|300.000000|154.796900||
B|NOK|20260429|11:46:34|S|500.000000|12.270000||
B|RGLD|20260429|11:46:34|S|50.000000|231.280000||
B|SO|20260429|11:46:35|S|1.000000|93.690000||
B|RDAC|20260429|11:46:36|S|100.000000|17.650000||
B|SOXL|20260429|11:46:36|S|300.000000|116.079100||
B|WDC|20260429|11:46:36|S|3.000000|432.130000||
B|WDC|20260429|11:46:36|S|30.000000|432.130000||
B|EWZ|20260429|11:46:37|S|2.000000|39.045000||
B|INTC|20260429|11:46:37|S|1000.000000|94.005000||
B|IREN|20260429|11:46:37|S|20.000000|42.615000||
B|RKLB|20260429|11:46:37|S|1.000000|75.610000||
B|SOXS|20260429|11:46:37|S|67.000000|14.705000||
B|SU|20260429|11:46:37|S|100.000000|66.555000||
B|ANET|20260429|11:46:38|S|1.000000|164.430000||
B|KRMN|20260429|11:46:38|S|2.000000|69.060000||
B|KRMN|20260429|11:46:38|S|100.000000|69.070000||
B|KRMN|20260429|11:46:38|S|201.000000|69.100000||
B|KRMN|20260429|11:46:38|S|300.000000|69.062200||
B|ORKA|20260429|11:46:38|S|50.000000|69.030000||
B|PODD|20260429|11:46:38|S|10.000000|178.135000||
B|QCMU|20260429|11:46:38|S|200.000000|20.440000||
B|GLD|20260429|11:46:39|S|1.000000|418.400000||
B|HIMS|20260429|11:46:39|S|197.000000|26.445000||
B|INTC|20260429|11:46:39|S|10.000000|94.066900||
B|INTC|20260429|11:46:39|S|299.000000|94.100000||
B|MAGX|20260429|11:46:39|S|2.000000|56.240000||
B|MDB|20260429|11:46:39|S|9.000000|258.091000||
B|RDAC|20260429|11:46:39|S|6.000000|18.020000||
B|SOFI|20260429|11:46:39|S|5.000000|15.885000||
B|WING|20260429|11:46:39|S|20.000000|172.480000||
B|CLS|20260429|11:46:40|E|10.000000|362.520000||
B|CRWV|20260429|11:46:40|S|5.000000|112.580000||
B|CRWV|20260429|11:46:40|S|15.000000|112.577500||
B|ETN|20260429|11:46:40|S|2.000000|410.470000||
B|META|20260429|11:46:40|S|100.000000|671.476300||
B|MS|20260429|11:46:40|S|9.000000|187.355000||
B|SMH|20260429|11:46:40|S|20.000000|497.490000||
B|SMR|20260429|11:46:40|S|5.000000|11.069700||
B|TSLA|20260429|11:46:40|S|66.000000|372.760000||
B|COIN|20260429|11:46:41|S|1.000000|180.176300||
B|GIB|20260429|11:46:41|S|2.000000|63.950000||
B|HOOD|20260429|11:46:41|S|10.000000|71.345000||
B|SPE|20260429|11:46:41|S|20.000000|14.285000||
B|ALAB|20260429|11:46:42|S|50.000000|190.530000||
B|ALAB|20260429|11:46:42|S|50.000000|190.539000||
B|ONDS|20260429|11:46:42|S|730.000000|9.575000||
B|SCO|20260429|11:46:42|S|16700.000000|6.630000||
B|SCO|20260429|11:46:42|S|18500.000000|6.628800||
B|SMR|20260429|11:46:42|S|2.000000|11.060000||
B|SOFI|20260429|11:46:42|S|5.000000|15.875000||
B|VALE|20260429|11:46:42|S|160.000000|16.195000||
B|ZS|20260429|11:46:42|S|5.000000|133.257300||
B|AGRO|20260429|11:46:43|S|100.000000|14.080000||
B|AMZN|20260429|11:46:43|S|10.000000|264.570000||
B|HPE|20260429|11:46:43|S|5.000000|28.035000||
B|INTC|20260429|11:46:43|S|148.000000|94.005000||
B|USEG|20260429|11:46:43|S|100.000000|1.035000||
B|ADI|20260429|11:46:44|S|5.000000|389.390000||
B|ASTS|20260429|11:46:44|S|1.000000|68.600000||
B|EWZ|20260429|11:46:44|S|7.000000|39.045000||
B|INTC|20260429|11:46:44|S|26.000000|93.985000||
B|INTC|20260429|11:46:44|S|126.000000|93.985000||
B|JPM|20260429|11:46:44|S|58.000000|308.565000||
B|UUUU|20260429|11:46:44|S|650.000000|19.999300||
B|FLO|20260429|11:46:45|S|100.000000|8.765000||
B|INTC|20260429|11:46:45|S|100.000000|93.955000||
B|MXL|20260429|11:46:45|S|40.000000|66.380000||
B|NFLX|20260429|11:46:45|S|60.000000|92.185000||
B|SQQQ|20260429|11:46:45|S|100.000000|53.340000||
B|AMZN|20260429|11:46:46|S|68.000000|264.570000||
B|INTC|20260429|11:46:46|S|26.000000|93.950000||
B|INTC|20260429|11:46:46|S|300.000000|93.950000||
B|INTC|20260429|11:46:46|S|400.000000|93.957100||
B|ONDS|20260429|11:46:46|S|20.000000|9.580000||
B|VOO|20260429|11:46:46|S|1.000000|653.495000||
B|CEG|20260429|11:46:47|S|20.000000|300.890000||
B|IVZ|20260429|11:46:47|S|1.000000|25.657700||
B|NVTS|20260429|11:46:47|S|100.000000|14.950000||
B|V|20260429|11:46:47|S|3.000000|336.250000||
B|ENPH|20260429|11:46:48|S|520.000000|30.620000||
B|MU|20260429|11:46:48|S|53.000000|522.540000||
B|NOK|20260429|11:46:48|S|100.000000|12.285000||
B|RDAC|20260429|11:46:48|E|2.000000|17.730000||
B|SBUX|20260429|11:46:48|S|200.000000|106.970000||
B|URA|20260429|11:46:48|S|311.000000|53.160000||
B|USEG|20260429|11:46:48|S|200.000000|1.030000||
B|ACWX|20260429|11:46:49|S|82.000000|72.335000||
B|INTC|20260429|11:46:49|S|50.000000|94.000000||
B|TRIN|20260429|11:46:49|S|1.000000|16.235000||
B|BAC|20260429|11:46:50|S|20.000000|52.475000||
B|FLY|20260429|11:46:50|S|100.000000|32.190000||
B|INTC|20260429|11:46:50|S|400.000000|94.025000||
B|QCOM|20260429|11:46:50|S|7.000000|154.500000||
B|QQQ|20260429|11:46:50|S|0.619100|660.610000||
B|SOFI|20260429|11:46:50|S|5.000000|15.865000||
B|TDY|20260429|11:46:50|S|6.000000|631.021000||
B|APH|20260429|11:46:51|S|10.000000|152.900000||
B|BABA|20260429|11:46:51|S|100.000000|131.065000||
B|CVNA|20260429|11:46:51|S|50.000000|406.750000||
B|GH|20260429|11:46:51|S|20.000000|80.760000||
B|STX|20260429|11:46:51|S|31.000000|662.600000||
B|AMC|20260429|11:46:52|S|1.000000|1.540000||
B|AMC|20260429|11:46:52|S|10.000000|1.540000||
B|MU|20260429|11:46:52|S|30.000000|522.620000||
B|XLI|20260429|11:46:52|S|100.000000|169.465000||
B|AFRM|20260429|11:46:53|S|20.000000|63.050000||
B|AGNC|20260429|11:46:53|S|18.000000|10.970000||
B|ATI|20260429|11:46:53|S|6.000000|145.980000||
B|ETSY|20260429|11:46:53|S|1.000000|69.020000||
B|FLNC|20260429|11:46:53|E|29.000000|11.530000||
B|INTC|20260429|11:46:53|S|30.000000|94.040000||
B|AMD|20260429|11:46:54|S|100.000000|328.786900||
B|FHI|20260429|11:46:54|S|1.000000|56.750000||
B|INTC|20260429|11:46:54|S|2.000000|94.047400||
B|MSFT|20260429|11:46:54|S|2.000000|424.580000||
B|MU|20260429|11:46:54|S|5.000000|522.700000||
B|VPL|20260429|11:46:54|S|7.000000|104.638500||
B|AAPL|20260429|11:46:55|S|4.000000|269.138800||
B|AWI|20260429|11:46:55|S|20.000000|170.410000||
B|BTCI|20260429|11:46:55|S|1.000000|35.550000||
B|SOFI|20260429|11:46:55|S|50.000000|15.865000||
B|DAL|20260429|11:46:56|S|0.222700|66.400000||
B|DAL|20260429|11:46:56|S|76.000000|66.415000||
B|RDAC|20260429|11:46:56|S|70.000000|17.770000||
B|RDAC|20260429|11:46:56|S|100.000000|17.740000||
B|UEC|20260429|11:46:56|S|200.000000|13.579300||
B|COPX|20260429|11:46:57|S|21.000000|78.390700||
B|IBKR|20260429|11:46:57|S|100.000000|76.470000||
B|INTC|20260429|11:46:57|S|100.000000|93.990000||
B|UAL|20260429|11:46:57|S|200.000000|88.650000||
B|DDL|20260429|11:46:58|S|200.000000|2.510000||
B|DDL|20260429|11:46:58|S|830.000000|2.505000||
B|INTC|20260429|11:46:58|S|15.000000|93.970000||
B|INTC|20260429|11:46:58|S|200.000000|93.960000||
B|INTC|20260429|11:46:58|S|1800.000000|93.963600||
B|NOK|20260429|11:46:58|S|100.000000|12.295000||
B|NOK|20260429|11:46:58|S|200.000000|12.299300||
B|WCN|20260429|11:46:58|S|20.000000|161.160000||
B|JNJ|20260429|11:46:59|S|1.000000|227.080000||
B|UUUU|20260429|11:46:59|S|20.000000|20.010000||
B|IBIT|20260429|11:47:00|S|100.000000|43.035000||
B|PAXS|20260429|11:47:00|S|500.000000|14.685000||
B|TWLO|20260429|11:47:00|S|20.000000|141.810000||
B|UDOW|20260429|11:47:00|S|50.000000|58.168900||
B|VT|20260429|11:47:00|S|3.000000|149.055000||
B|KOS|20260429|11:47:01|S|8.000000|2.965000||
B|MO|20260429|11:47:01|S|1.000000|68.005000||
B|MXL|20260429|11:47:01|S|100.000000|66.335000||
B|RDAC|20260429|11:47:01|E|5.000000|17.610000||
B|TER|20260429|11:47:01|S|25.000000|317.260000||
B|VXX|20260429|11:47:01|S|162.000000|28.755000||
B|CCL|20260429|11:47:02|S|600.000000|25.562600||
B|IONQ|20260429|11:47:02|S|10.000000|41.420000||
B|NVDA|20260429|11:47:02|S|60.000000|211.195000||
B|AXP|20260429|11:47:03|S|5.000000|315.190000||
B|HIG|20260429|11:47:03|S|4.000000|136.490000||
B|HXL|20260429|11:47:03|S|80.000000|90.675000||
B|NOK|20260429|11:47:03|S|500.000000|12.300000||
B|SMR|20260429|11:47:03|S|100.000000|11.059900||
B|XLE|20260429|11:47:03|S|480.000000|58.495000||
B|FLO|20260429|11:47:04|S|200.000000|8.765000||
B|MARA|20260429|11:47:04|S|1.000000|10.355000||
B|NVDX|20260429|11:47:04|S|100.000000|20.039300||
B|PLXS|20260429|11:47:04|S|200.000000|249.960000||
B|PLXS|20260429|11:47:04|S|300.000000|249.730000||
B|XTLB|20260429|11:47:04|S|18.000000|3.680000||
B|GPRO|20260429|11:47:05|S|100.000000|1.485000||
B|KHC|20260429|11:47:05|S|200.000000|22.325000||
B|MU|20260429|11:47:05|S|90.000000|522.790000||
B|NOK|20260429|11:47:05|S|50.000000|12.300000||
B|NVDA|20260429|11:47:05|S|1.000000|211.240000||
B|ZM|20260429|11:47:05|S|1.000000|93.750000||
B|HUM|20260429|11:47:06|S|5.000000|233.010000||
B|MA|20260429|11:47:06|S|3.000000|526.340000||
B|OKLO|20260429|11:47:06|S|88.000000|64.150000||
B|OKLO|20260429|11:47:06|S|92.000000|64.160000||
B|OKLO|20260429|11:47:06|S|200.000000|64.170000||
B|SGOV|20260429|11:47:06|S|100.000000|100.665000||
B|FSLR|20260429|11:47:07|S|40.000000|189.210000||
B|PG|20260429|11:47:07|S|1.000000|146.290000||
B|SOFI|20260429|11:47:07|S|3.000000|15.865000||
B|USO|20260429|11:47:07|S|100.000000|147.790000||
B|XYZ|20260429|11:47:07|S|2.000000|69.590000||
B|HUM|20260429|11:47:08|S|20.000000|232.870000||
B|INTC|20260429|11:47:08|S|500.000000|93.965000||
B|MRVL|20260429|11:47:08|S|5.000000|154.790000||
B|MU|20260429|11:47:08|S|145.000000|522.840000||
B|MU|20260429|11:47:08|S|191.000000|522.840000||
B|MU|20260429|11:47:08|S|200.000000|522.830000||
B|MXL|20260429|11:47:08|S|60.000000|66.440000||
B|NVDA|20260429|11:47:08|S|100.000000|211.290000||
B|RDAC|20260429|11:47:08|S|100.000000|17.860000||
B|CONL|20260429|11:47:09|S|8.000000|7.135000||
B|CVE|20260429|11:47:09|S|20.000000|28.485000||
B|ITGR|20260429|11:47:09|S|200.000000|83.410000||
B|PLTR|20260429|11:47:09|S|25.000000|137.051200||
B|RDAC|20260429|11:47:09|S|20.000000|17.820000||
B|RDAC|20260429|11:47:09|S|100.000000|17.830000||
B|INTW|20260429|11:47:10|S|30.000000|215.010000||
B|SBUX|20260429|11:47:10|S|20.000000|106.930000||
B|VALE|20260429|11:47:10|S|5.000000|16.195000||
B|FDM|20260429|11:47:11|S|39.000000|87.300000||
B|IREN|20260429|11:47:11|S|250.000000|42.590900||
B|QUBT|20260429|11:47:11|S|25.000000|8.185000||
B|INTC|20260429|11:47:12|S|100.000000|93.980000||
B|MSFU|20260429|11:47:12|S|6.000000|29.840000||
B|NVDA|20260429|11:47:12|S|5.000000|211.299000||
B|TSLA|20260429|11:47:12|S|50.000000|372.915000||
B|Z|20260429|11:47:12|S|100.000000|43.374700||
B|AMZN|20260429|11:47:13|S|5.000000|264.680000||
B|FNV|20260429|11:47:13|S|100.000000|231.690000||
B|HOOD|20260429|11:47:13|S|50.000000|71.235000||
B|ITUB|20260429|11:47:13|S|1000.000000|8.695000||
B|LCID|20260429|11:47:13|S|35.000000|5.667600||
B|NVO|20260429|11:47:13|S|100.000000|39.975000||
B|TOI|20260429|11:47:13|S|1700.000000|3.520000||
B|BRK/B|20260429|11:47:14|S|1.000000|475.575000||
B|GGB|20260429|11:47:14|S|1840.000000|4.600000||
B|GGB|20260429|11:47:14|S|20160.000000|4.595000||
B|MSFT|20260429|11:47:14|S|45.000000|424.630000||
B|TSLA|20260429|11:47:14|S|100.000000|372.958100||
B|VYM|20260429|11:47:14|S|2.000000|154.050000||
B|AVGO|20260429|11:47:15|S|1.000000|400.930000||
B|IONQ|20260429|11:47:15|S|400.000000|41.410000||
B|MXL|20260429|11:47:15|S|180.000000|66.450000||
B|SOFI|20260429|11:47:15|S|17.000000|15.865000||
B|TQQQ|20260429|11:47:15|S|162.000000|61.590000||
B|AXP|20260429|11:47:16|S|5.000000|315.215000||
B|MSTZ|20260429|11:47:16|S|74.000000|6.675000||
B|HOOD|20260429|11:47:17|S|55.000000|71.235000||
B|IVW|20260429|11:47:17|S|105.000000|128.900000||
B|MU|20260429|11:47:17|S|69.000000|522.980000||
B|STX|20260429|11:47:17|S|2.000000|663.910000||
B|ZM|20260429|11:47:17|S|3.000000|93.760000||
B|AMD|20260429|11:47:18|S|50.000000|328.750000||
B|BEPC|20260429|11:47:18|S|100.000000|37.350000||
B|SQQQ|20260429|11:47:18|S|100.000000|53.319300||
B|XOP|20260429|11:47:18|S|1.000000|175.285000||
B|INTC|20260429|11:47:19|S|106.000000|93.865000||
B|MSTY|20260429|11:47:19|S|1.000000|24.380000||
B|SNAP|20260429|11:47:19|S|20.000000|5.920000||
B|TQQQ|20260429|11:47:19|S|100.000000|61.585000||
B|COIN|20260429|11:47:20|S|10.000000|179.930000||
B|COMP|20260429|11:47:20|S|20.000000|7.595000||
B|IBIT|20260429|11:47:20|S|100.000000|43.015000||
B|INTC|20260429|11:47:20|S|200.000000|93.865000||
B|KRMN|20260429|11:47:20|S|145.000000|68.850000||
B|KRMN|20260429|11:47:20|S|234.000000|68.900000||
B|NVDA|20260429|11:47:20|S|1.000000|211.280000||
B|OKLO|20260429|11:47:20|S|16.000000|64.135000||
B|ZS|20260429|11:47:20|S|1.000000|133.519800||
B|ASTX|20260429|11:47:21|S|10.000000|23.187800||
B|BABA|20260429|11:47:21|S|80.000000|131.040000||
B|BABA|20260429|11:47:21|S|198.000000|131.040000||
B|BITX|20260429|11:47:21|S|78.000000|18.175000||
B|LAES|20260429|11:47:21|S|20.000000|2.675000||
B|NVDA|20260429|11:47:21|S|100.000000|211.270000||
B|SPY|20260429|11:47:21|S|377.000000|710.869900||
B|UBER|20260429|11:47:21|S|13.000000|73.930000||
B|ZIM|20260429|11:47:21|S|100.000000|25.735000||
B|RDAC|20260429|11:47:22|S|100.000000|18.000000||
B|VSAT|20260429|11:47:22|S|1.000000|57.650000||
B|VSAT|20260429|11:47:22|S|100.000000|57.670000||
B|AMD|20260429|11:47:23|S|90.000000|328.750000||
B|BOXX|20260429|11:47:23|S|100.000000|116.519300||
B|CVX|20260429|11:47:23|S|25.000000|190.781600||
B|GOOGL|20260429|11:47:23|S|22.000000|352.280000||
B|HGBL|20260429|11:47:23|S|100.000000|1.390000||
B|INTC|20260429|11:47:23|S|300.000000|93.770000||
B|IONQ|20260429|11:47:23|S|50.000000|41.410000||
B|OSRH|20260429|11:47:23|S|119.000000|0.559900||
B|POET|20260429|11:47:23|S|100.000000|6.595000||
B|SGML|20260429|11:47:23|S|15.000000|22.160000||
B|SOFI|20260429|11:47:23|S|688.000000|15.865000||
B|TQQQ|20260429|11:47:23|S|36.000000|61.575000||
B|BKYI|20260429|11:47:24|E|1.000000|0.466900||
B|HOOD|20260429|11:47:24|S|10.000000|71.195000||
B|JNJ|20260429|11:47:24|S|150.000000|227.120000||
B|NVDA|20260429|11:47:24|S|5.000000|211.250000||
B|NXPI|20260429|11:47:24|S|13.000000|286.390000||
B|RDAC|20260429|11:47:24|S|100.000000|18.160000||
B|TSLA|20260429|11:47:24|S|50.000000|372.821000||
B|TXG|20260429|11:47:24|S|3.000000|20.400000||
B|UEC|20260429|11:47:24|S|14.000000|13.585000||
B|XTLB|20260429|11:47:24|S|33.000000|3.669900||
B|BEKE|20260429|11:47:25|S|100.000000|15.995000||
B|EOSE|20260429|11:47:25|S|100.000000|6.375000||
B|MRVL|20260429|11:47:25|S|125.000000|154.540000||
B|MU|20260429|11:47:25|S|1.000000|522.690000||
B|SOFI|20260429|11:47:25|S|100.000000|15.865000||
B|CMND|20260429|11:47:26|S|300.000000|0.706600||
B|CRWD|20260429|11:47:26|S|8.000000|450.010000||
B|GLW|20260429|11:47:26|S|83.000000|149.520000||
B|GOOGL|20260429|11:47:26|S|1.000000|352.280000||
B|NFLX|20260429|11:47:26|S|40.000000|92.195000||
B|ZTS|20260429|11:47:26|S|1.000000|114.054400||
B|AMD|20260429|11:47:27|S|30.000000|328.660000||
B|TRAK|20260429|11:47:27|S|14.000000|9.035000||
B|AVGO|20260429|11:47:28|S|19.000000|400.730000||
B|ERAS|20260429|11:47:28|S|200.000000|9.285000||
B|NVO|20260429|11:47:28|S|1.000000|39.979300||
B|PLTR|20260429|11:47:28|S|10.000000|137.028500||
B|SPY|20260429|11:47:28|S|44.000000|710.859700||
B|TSLA|20260429|11:47:28|S|25.000000|372.760000||
B|CCB|20260429|11:47:29|S|101.000000|78.940000||
B|CCB|20260429|11:47:29|S|201.000000|78.930000||
B|CCB|20260429|11:47:29|S|250.000000|78.720000||
B|CCB|20260429|11:47:29|S|300.000000|78.870000||
B|HSY|20260429|11:47:29|S|158.000000|188.930000||
B|HSY|20260429|11:47:29|S|431.000000|188.940000||
B|META|20260429|11:47:29|S|2.000000|671.490000||
B|NFLX|20260429|11:47:29|S|10.000000|92.235000||
B|SHG|20260429|11:47:29|S|15.000000|67.410000||
B|SOFI|20260429|11:47:29|S|70.000000|15.855000||
B|XTLB|20260429|11:47:29|S|1.000000|3.650000||
B|XTLB|20260429|11:47:29|S|2.000000|3.640000||
B|XTLB|20260429|11:47:29|S|2.000000|3.640000||
B|AMD|20260429|11:47:30|S|10.000000|328.620000||
B|CCB|20260429|11:47:30|S|300.000000|78.990000||
B|CCB|20260429|11:47:30|S|500.000000|78.980000||
B|NBIS|20260429|11:47:30|S|10.000000|135.920000||
B|NOK|20260429|11:47:30|S|600.000000|12.305000||
B|SNDK|20260429|11:47:30|S|2.000000|1092.450000||
B|CANG|20260429|11:47:31|S|200.000000|0.427700||
B|MU|20260429|11:47:31|S|2.000000|522.730000||
B|PAXS|20260429|11:47:31|S|100.000000|14.685000||
B|SPY|20260429|11:47:31|S|100.000000|710.847500||
B|SPY|20260429|11:47:31|S|100.000000|710.859100||
B|V|20260429|11:47:31|S|30.000000|336.035000||
B|AIXI|20260429|11:47:32|S|50.000000|0.905100||
B|APLD|20260429|11:47:32|S|40.000000|32.259100||
B|CANG|20260429|11:47:32|S|263.000000|0.427700||
B|GCTK|20260429|11:47:32|S|2000.000000|0.924900||
B|SLV|20260429|11:47:32|S|3.000000|64.975000||
B|HUM|20260429|11:47:33|S|100.000000|233.140000||
B|HXL|20260429|11:47:33|S|20.000000|90.650000||
B|INTC|20260429|11:47:33|S|10.000000|93.789900||
B|LAES|20260429|11:47:33|S|25.000000|2.670000||
B|MSOS|20260429|11:47:33|S|9000.000000|4.955000||
B|SOFI|20260429|11:47:33|S|2.000000|15.855000||
B|VG|20260429|11:47:33|S|10.000000|12.945000||
B|XLE|20260429|11:47:33|S|18.000000|58.515000||
B|COF|20260429|11:47:34|S|20.000000|190.370000||
B|HLT|20260429|11:47:34|S|2.000000|311.920000||
B|RDAC|20260429|11:47:34|S|4.000000|18.280000||
B|SNOW|20260429|11:47:34|S|10.000000|140.650000||
B|SOFI|20260429|11:47:34|S|3.000000|15.855000||
B|SOFX|20260429|11:47:34|S|100.000000|8.829300||
B|ZTS|20260429|11:47:34|S|10.000000|114.007200||
B|MSTU|20260429|11:47:35|S|200.000000|6.525000||
B|RDAC|20260429|11:47:35|S|80.000000|18.250000||
B|UAMY|20260429|11:47:35|S|100.000000|9.935000||
B|USAR|20260429|11:47:35|S|100.000000|22.310000||
B|AMD|20260429|11:47:36|S|3.000000|328.620000||
B|AMD|20260429|11:47:36|S|50.000000|328.660000||
B|GEHC|20260429|11:47:36|S|100.000000|59.705000||
B|GOOG|20260429|11:47:36|S|50.000000|349.830000||
B|GOOGL|20260429|11:47:36|S|80.000000|352.280000||
B|MELI|20260429|11:47:36|S|2.000000|1755.550000||
B|MSFU|20260429|11:47:36|S|100.000000|29.845000||
B|SMR|20260429|11:47:36|S|7.000000|11.060000||
B|SOFI|20260429|11:47:36|S|50.000000|15.855000||
B|TQQQ|20260429|11:47:36|S|85.000000|61.579300||
B|TSLA|20260429|11:47:36|S|5.000000|372.750000||
B|AMD|20260429|11:47:37|S|2.000000|328.660000||
B|DOW|20260429|11:47:37|S|18.000000|39.082600||
B|INTC|20260429|11:47:37|S|51.000000|93.805000||
B|NFLX|20260429|11:47:37|S|10.000000|92.215000||
B|TQQQ|20260429|11:47:37|S|90.000000|61.589300||
B|USAR|20260429|11:47:37|S|33.000000|22.309900||
B|XTLB|20260429|11:47:37|S|5.000000|3.649700||
B|MP|20260429|11:47:38|S|300.000000|61.670000||
B|MXL|20260429|11:47:38|S|100.000000|66.260000||
B|WALD|20260429|11:47:38|S|300.000000|0.877400||
B|BOXX|20260429|11:47:39|S|115.000000|116.517200||
B|RDAC|20260429|11:47:39|S|10.000000|18.150000||
B|STX|20260429|11:47:39|S|2.000000|664.540000||
B|STX|20260429|11:47:39|S|8.000000|664.540000||
B|TSLA|20260429|11:47:39|S|30.000000|372.810000||
B|MU|20260429|11:47:40|S|20.000000|523.220000||
B|OKLO|20260429|11:47:40|S|95.000000|64.210000||
B|SOFI|20260429|11:47:40|S|15.000000|15.857500||
B|SPGI|20260429|11:47:40|S|1.000000|429.840000||
B|WDC|20260429|11:47:40|S|100.000000|432.585000||
B|Z|20260429|11:47:40|S|1.000000|43.470400||
B|ZTS|20260429|11:47:40|S|100.000000|114.080000||
B|ZTS|20260429|11:47:40|S|200.000000|114.080000||
B|GE|20260429|11:47:41|S|10.000000|282.030000||
B|AVGO|20260429|11:47:42|S|21.000000|400.850000||
B|DDL|20260429|11:47:42|S|1192.000000|2.505000||
B|GCTK|20260429|11:47:42|S|663.000000|0.940700||
B|NU|20260429|11:47:42|S|130.000000|14.275000||
B|NVDA|20260429|11:47:42|S|25.000000|211.244900||
B|SDS|20260429|11:47:42|S|41.000000|63.187900||
B|ALK|20260429|11:47:43|S|0.592600|38.560000||
B|CEG|20260429|11:47:43|S|6.000000|300.665000||
B|GOOGL|20260429|11:47:43|S|30.000000|352.328600||
B|GOOGL|20260429|11:47:43|S|95.000000|352.310000||
B|MXL|20260429|11:47:43|S|42.000000|66.350000||
B|RDAC|20260429|11:47:43|S|100.000000|18.370000||
B|SNDK|20260429|11:47:43|S|54.000000|1093.530000||
B|CVS|20260429|11:47:44|S|2.000000|82.200000||
B|FSLR|20260429|11:47:44|S|20.000000|189.130000||
B|ABCL|20260429|11:47:45|S|200.000000|3.910000||
B|ABCL|20260429|11:47:45|S|3900.000000|3.909500||
B|MXL|20260429|11:47:45|S|58.000000|66.640000||
B|ONDS|20260429|11:47:45|S|577.000000|9.575000||
B|XE|20260429|11:47:45|S|1.000000|30.320000||
B|CENX|20260429|11:47:46|S|80.000000|59.186100||
B|HOOD|20260429|11:47:46|S|5.000000|71.270000||
B|INTC|20260429|11:47:46|S|5.000000|93.825000||
B|MU|20260429|11:47:46|S|69.000000|523.100000||
B|MXL|20260429|11:47:46|S|50.000000|66.690000||
B|QQQ|20260429|11:47:46|S|60.000000|660.720000||
B|ORCL|20260429|11:47:47|S|10.000000|163.558700||
B|ORCL|20260429|11:47:47|S|10.000000|163.560000||
B|PAGP|20260429|11:47:47|S|200.000000|24.025000||
B|RDAC|20260429|11:47:47|S|54.000000|18.370000||
B|UUUU|20260429|11:47:47|S|700.000000|20.180000||
B|VALE|20260429|11:47:48|S|20.000000|16.205000||
B|AMD|20260429|11:47:49|S|100.000000|328.660000||
B|MCD|20260429|11:47:49|S|3.000000|291.265000||
B|MP|20260429|11:47:49|S|1.000000|61.730000||
B|PLTR|20260429|11:47:49|S|3.000000|137.040000||
B|MXL|20260429|11:47:50|S|26.000000|66.940000||
B|NVDA|20260429|11:47:50|S|50.000000|211.270000||
B|TSLA|20260429|11:47:50|S|25.000000|372.825000||
B|AXP|20260429|11:47:51|S|6.000000|315.210000||
B|FICO|20260429|11:47:51|S|1.000000|1052.731000||
B|HOOD|20260429|11:47:51|S|10.000000|71.245000||
B|IBIT|20260429|11:47:51|S|30.000000|43.055000||
B|LUNR|20260429|11:47:51|S|70.000000|23.937100||
B|NKE|20260429|11:47:51|S|100.000000|44.265000||
B|SOXL|20260429|11:47:51|S|800.000000|116.130000||
B|UBER|20260429|11:47:51|S|448.000000|73.900000||
B|VZ|20260429|11:47:51|S|1.000000|46.735000||
B|CARR|20260429|11:47:52|S|480.000000|62.550000||
B|GDXU|20260429|11:47:52|S|25.000000|162.991000||
B|GROY|20260429|11:47:52|S|500.000000|3.445000||
B|PYLD|20260429|11:47:52|S|10.000000|26.445000||
B|RDAC|20260429|11:47:52|S|54.000000|18.320000||
B|ZIM|20260429|11:47:52|S|36.000000|25.735000||
B|ZIM|20260429|11:47:52|S|64.000000|25.735000||
B|BE|20260429|11:47:53|S|35.000000|279.840000||
B|CEG|20260429|11:47:53|S|6.000000|300.780000||
B|GEV|20260429|11:47:53|S|12.000000|1055.460000||
B|IREN|20260429|11:47:53|S|251.000000|42.630000||
B|SMR|20260429|11:47:53|S|4.000000|11.070000||
B|SOFI|20260429|11:47:53|E|1.000000|15.880000||
B|SOXS|20260429|11:47:53|S|400.000000|14.705000||
B|AMD|20260429|11:47:54|S|50.000000|328.559300||
B|JHX|20260429|11:47:54|S|20.000000|21.075000||
B|MRK|20260429|11:47:54|S|20.000000|110.190000||
B|SMR|20260429|11:47:54|S|500.000000|11.069300||
B|SOFI|20260429|11:47:54|S|39.000000|15.875000||
B|USAR|20260429|11:47:54|S|600.000000|22.330000||
B|BBAI|20260429|11:47:55|S|600.000000|3.905000||
B|INTC|20260429|11:47:55|S|1.000000|93.835200||
B|LWLG|20260429|11:47:55|S|5.000000|11.495000||
B|TTD|20260429|11:47:55|S|22.000000|23.860000||
B|UUUU|20260429|11:47:55|S|50.000000|20.160000||
B|V|20260429|11:47:55|S|2.000000|336.260000||
B|QSR|20260429|11:47:56|S|3.000000|78.650000||
B|SOUX|20260429|11:47:56|S|170.000000|19.530000||
B|SOXL|20260429|11:47:56|S|10.000000|116.055000||
B|ZTS|20260429|11:47:56|S|5.000000|114.012200||
B|FSM|20260429|11:47:57|S|1.000000|9.350000||
B|INTC|20260429|11:47:57|S|6.000000|93.810000||
B|NFLX|20260429|11:47:57|S|10.000000|92.255000||
B|NVDA|20260429|11:47:57|S|6.000000|211.169000||
B|USAR|20260429|11:47:57|S|100.000000|22.320000||
B|USAR|20260429|11:47:57|S|1000.000000|22.310000||
B|ABBV|20260429|11:47:58|S|16.000000|205.450000||
B|CDE|20260429|11:47:58|S|35.000000|17.335000||
B|HLI|20260429|11:47:58|S|20.000000|155.160000||
B|INTC|20260429|11:47:58|S|5.000000|93.780000||
B|MXL|20260429|11:47:58|S|10.000000|66.760000||
B|OKLO|20260429|11:47:58|S|100.000000|64.160000||
B|SYY|20260429|11:47:58|S|3.000000|73.478800||
B|Z|20260429|11:47:58|S|27.000000|43.485100||
B|AMD|20260429|11:47:59|S|16.000000|328.450000||
B|UUUU|20260429|11:47:59|S|100.000000|20.160000||
B|ASTS|20260429|11:48:00|S|4.000000|68.630000||
B|BITO|20260429|11:48:01|S|400.000000|10.409300||
B|INTC|20260429|11:48:01|S|2.000000|93.740000||
B|NU|20260429|11:48:01|S|5.000000|14.265000||
B|IONQ|20260429|11:48:02|S|50.000000|41.378800||
B|IONQ|20260429|11:48:02|S|100.000000|41.370000||
B|LUNL|20260429|11:48:02|S|200.000000|17.430000||
B|MA|20260429|11:48:02|S|2.000000|526.210000||
B|NU|20260429|11:48:02|S|215.000000|14.265000||
B|PDD|20260429|11:48:02|S|100.000000|97.830000||
B|SOFI|20260429|11:48:02|S|50.000000|15.865000||
B|THC|20260429|11:48:02|S|100.000000|179.640000||
B|TSMX|20260429|11:48:02|S|20.000000|75.700000||
B|URA|20260429|11:48:02|S|265.000000|53.200000||
B|URA|20260429|11:48:02|S|265.000000|53.220000||
B|WRD|20260429|11:48:02|S|699.000000|7.480000||
B|ABCL|20260429|11:48:03|S|100.000000|3.909300||
B|IBDT|20260429|11:48:03|S|16.000000|25.305000||
B|META|20260429|11:48:03|S|6.000000|671.360000||
B|MU|20260429|11:48:03|S|20.000000|522.660000||
B|PLTR|20260429|11:48:03|S|200.000000|136.969100||
B|POET|20260429|11:48:03|S|1.000000|6.585000||
B|SOXL|20260429|11:48:03|S|10.000000|115.998800||
B|CAR|20260429|11:48:04|S|100.000000|172.810000||
B|CAR|20260429|11:48:04|S|300.000000|172.910000||
B|GGLL|20260429|11:48:04|S|200.000000|115.686000||
B|OKLO|20260429|11:48:04|S|66.000000|64.200000||
B|OKLO|20260429|11:48:04|S|114.000000|64.200000||
B|SBUX|20260429|11:48:04|S|1.000000|107.040000||
B|SCO|20260429|11:48:04|S|900.000000|6.625000||
B|SNOW|20260429|11:48:04|S|7.000000|140.630000||
B|DPRO|20260429|11:48:05|S|100.000000|4.975000||
B|DPRO|20260429|11:48:05|S|180.000000|4.975000||
B|INTC|20260429|11:48:05|S|100.000000|93.798900||
B|TSLA|20260429|11:48:05|S|50.000000|372.800000||
B|XTLB|20260429|11:48:05|S|5.000000|3.640000||
B|COTY|20260429|11:48:06|S|13.000000|2.410000||
B|CTMX|20260429|11:48:06|S|2.000000|4.129300||
B|DAVE|20260429|11:48:06|S|100.000000|263.410000||
B|ENPH|20260429|11:48:06|S|100.000000|30.455000||
B|IREN|20260429|11:48:06|S|58.000000|42.570000||
B|QCOM|20260429|11:48:06|S|10.000000|154.490000||
B|TQQQ|20260429|11:48:06|S|900.000000|61.558100||
B|BE|20260429|11:48:07|S|100.000000|279.260000||
B|MXL|20260429|11:48:07|S|3.000000|66.770000||
B|EH|20260429|11:48:08|S|20.000000|9.345000||
B|KNSA|20260429|11:48:08|S|61.000000|54.000000||
B|SNXX|20260429|11:48:08|S|55.000000|99.760000||
B|XTLB|20260429|11:48:08|S|30.000000|3.630000||
B|ASTS|20260429|11:48:09|S|20.000000|68.590000||
B|HIMS|20260429|11:48:09|S|10.000000|26.395000||
B|NXPI|20260429|11:48:09|S|3.000000|287.270000||
B|PAGP|20260429|11:48:09|S|200.000000|24.025000||
B|PLUG|20260429|11:48:09|S|520.000000|3.190000||
B|PLUG|20260429|11:48:09|S|1000.000000|3.190000||
B|RDW|20260429|11:48:09|S|200.000000|8.645000||
B|UUUU|20260429|11:48:09|S|1600.000000|20.230000||
B|ARE|20260429|11:48:10|S|20.000000|40.630000||
B|HSY|20260429|11:48:10|S|90.000000|188.990000||
B|META|20260429|11:48:10|S|100.000000|671.330000||
B|NXPI|20260429|11:48:10|S|1.000000|287.279000||
B|NXPI|20260429|11:48:10|S|1.000000|287.279000||
B|POET|20260429|11:48:10|S|70.000000|6.585000||
B|SIMO|20260429|11:48:10|S|99.000000|194.540000||
B|VRT|20260429|11:48:10|S|1.000000|302.480000||
B|MU|20260429|11:48:11|S|400.000000|522.515000||
B|POET|20260429|11:48:11|S|70.000000|6.585000||
B|RKLB|20260429|11:48:11|S|7.000000|75.545000||
B|AAPL|20260429|11:48:12|S|2.000000|269.100000||
B|ASM|20260429|11:48:12|S|300.000000|6.260000||
B|LRN|20260429|11:48:12|S|201.000000|94.330000||
B|LRN|20260429|11:48:12|S|520.000000|94.370000||
B|MU|20260429|11:48:12|S|100.000000|522.150000||
B|NU|20260429|11:48:12|S|15.000000|14.265000||
B|NXPI|20260429|11:48:12|S|15.000000|287.350000||
B|PAGP|20260429|11:48:12|S|100.000000|24.025000||
B|RKLB|20260429|11:48:12|S|40.000000|75.520000||
B|UPB|20260429|11:48:12|S|100.000000|9.160000||
B|VRSN|20260429|11:48:12|S|23.000000|271.450000||
B|WRD|20260429|11:48:12|S|1572.000000|7.480000||
B|LLY|20260429|11:48:13|S|3.000000|857.350000||
B|NFLX|20260429|11:48:13|S|10.000000|92.225000||
B|NU|20260429|11:48:13|S|17.000000|14.265000||
B|POET|20260429|11:48:13|S|70.000000|6.585000||
B|WMT|20260429|11:48:13|S|5.000000|126.975000||
B|AMD|20260429|11:48:14|S|300.000000|328.223800||
B|BBAI|20260429|11:48:14|S|25.000000|3.900000||
B|NKTR|20260429|11:48:14|S|175.000000|83.230000||
B|QCOM|20260429|11:48:14|S|25.000000|154.460000||
B|SOXS|20260429|11:48:14|S|700.000000|14.745000||
B|XE|20260429|11:48:14|S|200.000000|30.220000||
B|BTBT|20260429|11:48:15|S|20.000000|1.470000||
B|INTC|20260429|11:48:15|S|100.000000|93.700000||
B|MU|20260429|11:48:15|S|100.000000|521.717500||
B|MU|20260429|11:48:15|S|200.000000|521.740000||
B|SNDU|20260429|11:48:15|S|11.000000|59.920000||
B|PAGP|20260429|11:48:16|S|200.000000|24.025000||
B|RDAC|20260429|11:48:16|S|6.000000|17.220000||
B|UAMY|20260429|11:48:16|S|500.000000|9.965000||
B|WWR|20260429|11:48:16|S|500.000000|0.630000||
B|GOOGL|20260429|11:48:17|S|4.000000|352.130000||
B|INTC|20260429|11:48:17|S|2600.000000|93.740000||
B|MU|20260429|11:48:17|S|40.000000|521.760000||
B|OKLO|20260429|11:48:17|S|1.000000|64.200000||
B|SOFI|20260429|11:48:17|S|100.000000|15.859200||
B|ARM|20260429|11:48:18|S|25.000000|199.080000||
B|CP|20260429|11:48:18|S|20.000000|85.380000||
B|MSTU|20260429|11:48:18|S|100.000000|6.525000||
B|NFLX|20260429|11:48:18|S|200.000000|92.222500||
B|SNDK|20260429|11:48:18|S|1.000000|1088.720000||
B|SNDK|20260429|11:48:18|S|10.000000|1088.500000||
B|BAC|20260429|11:48:19|S|20.000000|52.475000||
B|BE|20260429|11:48:19|S|100.000000|278.920000||
B|BRK/B|20260429|11:48:19|S|1.000000|475.740000||
B|INTC|20260429|11:48:19|S|5.000000|93.686200||
B|MXL|20260429|11:48:19|S|8.000000|66.700000||
B|MXL|20260429|11:48:19|S|100.000000|66.710000||
B|AMPX|20260429|11:48:20|S|50.000000|20.190000||
B|ASM|20260429|11:48:20|S|100.000000|6.245000||
B|CHPY|20260429|11:48:20|S|59.000000|67.330000||
B|FLNC|20260429|11:48:20|S|20.000000|11.505000||
B|INTC|20260429|11:48:20|S|2.000000|93.693100||
B|MU|20260429|11:48:20|S|5.000000|521.730000||
B|MXL|20260429|11:48:20|S|100.000000|66.940000||
B|USAR|20260429|11:48:20|S|150.000000|22.310000||
B|PEP|20260429|11:48:21|S|1.000000|154.810000||
B|SPWR|20260429|11:48:21|S|100.000000|0.860100||
B|Z|20260429|11:48:21|S|10.000000|43.497700||
B|AXTI|20260429|11:48:22|S|4.000000|72.920000||
B|FLY|20260429|11:48:22|S|3.000000|32.200000||
B|GLOB|20260429|11:48:22|S|200.000000|40.060000||
B|GLOB|20260429|11:48:22|S|400.000000|40.057100||
B|LBRDA|20260429|11:48:22|S|100.000000|38.660000||
B|NVTS|20260429|11:48:22|S|100.000000|14.930000||
B|PAGP|20260429|11:48:22|S|300.000000|24.025000||
B|SKM|20260429|11:48:22|S|3.000000|36.455000||
B|AMD|20260429|11:48:23|S|100.000000|328.000000||
B|BX|20260429|11:48:23|S|2.000000|120.668300||
B|MELI|20260429|11:48:23|S|2.000000|1757.360000||
B|PAGP|20260429|11:48:23|S|100.000000|24.025000||
B|PAGP|20260429|11:48:23|S|100.000000|24.025000||
B|AAPU|20260429|11:48:24|S|100.000000|31.207200||
B|CRML|20260429|11:48:24|S|86.000000|11.605000||
B|GRAB|20260429|11:48:24|S|100.000000|3.789300||
B|MELI|20260429|11:48:24|S|13.000000|1757.360000||
B|PAGP|20260429|11:48:24|S|100.000000|24.025000||
B|AMD|20260429|11:48:25|S|100.000000|328.000000||
B|NVDA|20260429|11:48:25|S|100.000000|211.000000||
B|QCOM|20260429|11:48:25|S|2.000000|154.460000||
B|SOFI|20260429|11:48:25|S|30.000000|15.857200||
B|UMC|20260429|11:48:25|S|1000.000000|12.695000||
B|GOOG|20260429|11:48:26|S|1.000000|349.730000||
B|MSTR|20260429|11:48:26|S|1.000000|159.570000||
B|MXL|20260429|11:48:26|S|100.000000|66.720000||
B|TWST|20260429|11:48:26|S|2.000000|57.270000||
B|BE|20260429|11:48:27|S|81.000000|278.930000||
B|INTC|20260429|11:48:27|S|100.000000|93.635000||
B|NUAI|20260429|11:48:27|S|250.000000|3.655000||
B|SMCI|20260429|11:48:27|S|37.000000|25.810000||
B|XTLB|20260429|11:48:27|S|10.000000|3.629900||
B|CCK|20260429|11:48:28|S|215.000000|99.000000||
B|RDDT|20260429|11:48:28|S|2.000000|146.073700||
B|RDDT|20260429|11:48:28|S|2.000000|146.080000||
B|SPOT|20260429|11:48:28|S|60.000000|447.521000||
B|ZTS|20260429|11:48:28|S|1.000000|114.050000||
B|HXL|20260429|11:48:29|S|20.000000|90.640000||
B|RDAC|20260429|11:48:29|S|50.000000|17.440000||
B|AIXI|20260429|11:48:30|S|60.000000|0.904700||
B|CTRI|20260429|11:48:30|S|1.000000|35.120000||
B|KN|20260429|11:48:30|S|2.000000|30.075000||
B|MSFT|20260429|11:48:30|S|7.000000|424.890000||
B|SNDK|20260429|11:48:30|S|12.000000|1088.950000||
B|SNDK|20260429|11:48:30|S|100.000000|1089.070000||
B|ZTS|20260429|11:48:30|S|100.000000|114.013400||
B|MSFU|20260429|11:48:31|S|50.000000|29.879300||
B|MXL|20260429|11:48:31|S|300.000000|66.780000||
B|NKTR|20260429|11:48:31|S|100.000000|83.120000||
B|TSM|20260429|11:48:31|S|10.000000|393.060000||
B|UUUU|20260429|11:48:31|S|800.000000|20.190000||
B|ATRA|20260429|11:48:32|S|45.000000|4.530000||
B|INTC|20260429|11:48:32|S|800.000000|93.632800||
B|MSFU|20260429|11:48:32|S|140.000000|29.875000||
B|SNDK|20260429|11:48:32|S|3.000000|1089.070000||
B|TQQQ|20260429|11:48:32|S|1.000000|61.505000||
B|ZM|20260429|11:48:32|S|3.000000|93.685000||
B|ZM|20260429|11:48:32|S|63.000000|93.690000||
B|BRLS|20260429|11:48:33|S|17.000000|1.620000||
B|COIN|20260429|11:48:33|S|5.000000|179.970000||
B|GEV|20260429|11:48:33|S|30.000000|1056.350000||
B|RDAC|20260429|11:48:33|S|50.000000|17.260000||
B|AMD|20260429|11:48:34|S|1.000000|328.045000||
B|BE|20260429|11:48:34|S|1.000000|279.360000||
B|BRK/B|20260429|11:48:34|S|1.000000|475.750000||
B|HIMS|20260429|11:48:34|S|15.000000|26.401200||
B|MP|20260429|11:48:34|S|50.000000|61.660000||
B|NOW|20260429|11:48:34|S|34.000000|87.750000||
B|RGTI|20260429|11:48:34|S|1.000000|15.735000||
B|UUUU|20260429|11:48:34|S|2.000000|20.190000||
B|NOW|20260429|11:48:35|S|234.000000|87.740000||
B|NOW|20260429|11:48:35|S|445.000000|87.740000||
B|PLUG|20260429|11:48:35|S|30.000000|3.190000||
B|SOFI|20260429|11:48:35|S|3.000000|15.855000||
B|TSLA|20260429|11:48:35|S|38.000000|372.675000||
B|INTC|20260429|11:48:36|S|5.000000|93.650000||
B|INTC|20260429|11:48:36|S|30.000000|93.650000||
B|INTC|20260429|11:48:36|S|100.000000|93.650000||
B|MELI|20260429|11:48:36|S|1.000000|1757.510000||
B|POET|20260429|11:48:36|S|1.000000|6.585000||
B|USAR|20260429|11:48:36|S|600.000000|22.310000||
B|XTLB|20260429|11:48:36|S|2.000000|3.620000||
B|XTLB|20260429|11:48:36|S|2.000000|3.620000||
B|ASTS|20260429|11:48:37|S|100.000000|68.540000||
B|ONDS|20260429|11:48:37|S|200.000000|9.565000||
B|SOXL|20260429|11:48:37|S|50.000000|115.750000||
B|ACET|20260429|11:48:38|S|200.000000|7.380000||
B|ACET|20260429|11:48:38|S|400.000000|7.390000||
B|BULL|20260429|11:48:38|S|20.000000|6.670000||
B|ETSY|20260429|11:48:38|S|10.000000|69.270000||
B|INTC|20260429|11:48:38|S|20.000000|93.640000||
B|NOK|20260429|11:48:38|S|20.000000|12.275000||
B|NFLX|20260429|11:48:39|S|90.000000|92.180000||
B|SOFI|20260429|11:48:39|S|5.000000|15.855000||
B|SPY|20260429|11:48:39|S|2.000000|710.755000||
B|XE|20260429|11:48:39|S|200.000000|30.360000||
B|ATOM|20260429|11:48:40|S|1.000000|7.050000||
B|FLNG|20260429|11:48:40|S|120.000000|31.977800||
B|FLNG|20260429|11:48:40|S|130.000000|31.980000||
B|INFQ|20260429|11:48:40|S|100.000000|12.120000||
B|ISRG|20260429|11:48:40|S|2.000000|451.250000||
B|KOPN|20260429|11:48:40|S|10.000000|3.768400||
B|UNH|20260429|11:48:40|S|80.000000|367.760000||
B|AMD|20260429|11:48:41|S|216.000000|328.160000||
B|NVDA|20260429|11:48:42|S|20.000000|210.980000||
B|PLTR|20260429|11:48:42|S|1.000000|136.978800||
B|TER|20260429|11:48:42|S|38.000000|317.290000||
B|ZTS|20260429|11:48:42|S|2.000000|114.011800||
B|MSFT|20260429|11:48:43|S|100.000000|424.840000||
B|PAGP|20260429|11:48:43|S|100.000000|24.025000||
B|QBTS|20260429|11:48:43|S|12.000000|17.815000||
B|BRLS|20260429|11:48:44|S|1159.000000|1.639800||
B|INTC|20260429|11:48:44|S|33.000000|93.631200||
B|ABBV|20260429|11:48:45|S|20.000000|204.670000||
B|AKBA|20260429|11:48:45|S|10.000000|1.385000||
B|CRML|20260429|11:48:45|S|86.000000|11.595000||
B|Z|20260429|11:48:45|S|4.000000|43.550100||
B|CVI|20260429|11:48:46|S|10.000000|34.250000||
B|EQR|20260429|11:48:46|S|100.000000|65.590000||
B|FPS|20260429|11:48:46|S|300.000000|35.970000||
B|MSTX|20260429|11:48:46|S|1.000000|29.960000||
B|NVDA|20260429|11:48:46|S|2.000000|210.958800||
B|SNDK|20260429|11:48:46|S|1.000000|1088.890000||
B|FIG|20260429|11:48:47|S|110.000000|16.860800||
B|FIG|20260429|11:48:47|S|115.000000|16.860000||
B|GRAB|20260429|11:48:47|S|200.000000|3.789300||
B|LTM|20260429|11:48:47|S|20.000000|46.990000||
B|NVDA|20260429|11:48:47|S|70.000000|210.970000||
B|NVDA|20260429|11:48:47|S|80.000000|210.960000||
B|SBUX|20260429|11:48:47|S|100.000000|107.000000||
B|VOO|20260429|11:48:47|S|76.000000|653.470000||
B|BE|20260429|11:48:48|S|52.000000|279.660000||
B|INTC|20260429|11:48:48|S|201.000000|93.680000||
B|ABCL|20260429|11:48:49|S|200.000000|3.910000||
B|ASTS|20260429|11:48:49|S|71.000000|68.605000||
B|NVDA|20260429|11:48:49|S|50.000000|211.010000||
B|NVDA|20260429|11:48:49|S|100.000000|211.008900||
B|XTLB|20260429|11:48:49|S|30.000000|3.619700||
B|BCS|20260429|11:48:50|S|34.000000|23.245000||
B|GLXY|20260429|11:48:50|S|7.000000|25.300000||
B|PAGP|20260429|11:48:50|S|100.000000|24.025000||
B|SNDK|20260429|11:48:50|S|11.000000|1088.940000||
B|DECK|20260429|11:48:51|S|33.000000|101.640000||
B|NFLX|20260429|11:48:51|S|10.000000|92.165000||
B|SNOW|20260429|11:48:51|S|12.000000|140.630000||
B|SUPV|20260429|11:48:51|S|215.000000|8.570000||
B|UBER|20260429|11:48:51|S|44.000000|73.920000||
B|LITE|20260429|11:48:52|S|5.000000|853.730000||
B|ON|20260429|11:48:52|S|24.000000|98.180000||
B|SMCI|20260429|11:48:52|S|19.000000|25.805000||
B|KLAR|20260429|11:48:53|S|20.000000|13.450000||
B|RBLX|20260429|11:48:53|S|100.000000|55.050000||
B|SNDK|20260429|11:48:53|S|6.000000|1088.600000||
B|ALAB|20260429|11:48:54|S|100.000000|190.610000||
B|BRK/B|20260429|11:48:54|S|1.000000|475.800000||
B|MXL|20260429|11:48:54|S|20.000000|66.700000||
B|SU|20260429|11:48:54|S|25.000000|66.530000||
B|TSLA|20260429|11:48:54|S|100.000000|372.640000||
B|XENE|20260429|11:48:54|S|100.000000|56.650000||
B|XENE|20260429|11:48:54|S|101.000000|56.730000||
B|XENE|20260429|11:48:54|S|101.000000|56.750000||
B|XENE|20260429|11:48:54|S|1200.000000|56.760000||
B|CNCK|20260429|11:48:55|S|1.000000|1.755000||
B|HOG|20260429|11:48:55|S|1.000000|23.479300||
B|SOFI|20260429|11:48:55|S|40.000000|15.855000||
B|BRO|20260429|11:48:56|S|20.000000|62.120000||
B|MU|20260429|11:48:56|S|2.000000|521.760000||
B|PLUG|20260429|11:48:56|S|100.000000|3.185000||
B|XTLB|20260429|11:48:56|S|30.000000|3.610000||
B|XTLB|20260429|11:48:56|S|30.000000|3.610000||
B|XTLB|20260429|11:48:56|S|50.000000|3.610000||
B|XTLB|20260429|11:48:56|S|80.000000|3.610000||
B|ZTS|20260429|11:48:56|S|3.000000|114.012200||
B|MU|20260429|11:48:57|S|40.000000|521.820000||
B|SPXL|20260429|11:48:57|S|100.000000|238.738200||
B|TFC|20260429|11:48:57|S|49.000000|50.715000||
B|IBIT|20260429|11:48:58|S|400.000000|43.025000||
B|INHD|20260429|11:48:58|E|150.000000|0.115200||
B|MRVL|20260429|11:48:58|S|25.000000|154.330000||
B|SMCI|20260429|11:48:58|S|5.000000|25.805000||
B|SOXL|20260429|11:48:58|S|700.000000|115.680500||
B|META|20260429|11:48:59|S|10.000000|671.250000||
B|DNUT|20260429|11:49:00|S|10.000000|3.690000||
B|INTC|20260429|11:49:00|S|100.000000|93.595000||
B|INTC|20260429|11:49:00|S|100.000000|93.610000||
B|INTC|20260429|11:49:00|S|150.000000|93.581200||
B|MP|20260429|11:49:00|S|20.000000|61.680000||
B|SM|20260429|11:49:00|S|50.000000|30.179300||
B|SMR|20260429|11:49:00|S|1.000000|11.060000||
B|SMR|20260429|11:49:00|S|1.000000|11.060000||
B|SMR|20260429|11:49:00|S|5.000000|11.060000||
B|AI|20260429|11:49:01|S|8.000000|8.809300||
B|CRWD|20260429|11:49:01|S|320.000000|450.550000||
B|INTC|20260429|11:49:01|S|100.000000|93.590000||
B|MXL|20260429|11:49:01|S|1.000000|66.650000||
B|MXL|20260429|11:49:01|S|50.000000|66.585000||
B|UPRO|20260429|11:49:01|S|40.000000|125.147800||
B|BRLS|20260429|11:49:02|S|8.000000|1.640000||
B|DASH|20260429|11:49:02|S|50.000000|165.950000||
B|ETHA|20260429|11:49:02|S|6.000000|17.140700||
B|GOOGL|20260429|11:49:02|S|100.000000|351.950000||
B|NFLX|20260429|11:49:02|S|10.000000|92.165000||
B|NUGT|20260429|11:49:02|S|60.000000|165.250000||
B|AMZN|20260429|11:49:03|S|4.000000|264.385000||
B|AMZN|20260429|11:49:03|S|10.000000|264.420000||
B|DKNG|20260429|11:49:03|S|100.000000|23.075000||
B|HIMS|20260429|11:49:03|S|100.000000|26.390000||
B|MPC|20260429|11:49:03|S|100.000000|241.150000||
B|NOK|20260429|11:49:03|S|100.000000|12.275000||
B|ONDS|20260429|11:49:03|S|400.000000|9.565000||
B|AMZN|20260429|11:49:04|S|7.000000|264.385000||
B|CRDO|20260429|11:49:04|S|2.000000|168.880000||
B|PL|20260429|11:49:04|S|7.000000|33.400000||
B|POET|20260429|11:49:04|S|200.000000|6.585000||
B|QXO|20260429|11:49:04|S|126.000000|19.155000||
B|RDAC|20260429|11:49:04|S|100.000000|16.930000||
B|BITO|20260429|11:49:05|S|1.000000|10.400000||
B|BITO|20260429|11:49:05|S|1.000000|10.400000||
B|BITO|20260429|11:49:05|S|1.000000|10.400000||
B|BITO|20260429|11:49:05|S|1.000000|10.400000||
B|BITO|20260429|11:49:05|S|3.000000|10.400000||
B|BITO|20260429|11:49:05|S|3.000000|10.400000||
B|BITO|20260429|11:49:05|S|10.000000|10.400000||
B|GLW|20260429|11:49:05|S|10.000000|148.665000||
B|PLTR|20260429|11:49:05|S|3.000000|136.940000||
B|SOXL|20260429|11:49:05|S|60.000000|115.665000||
B|WDC|20260429|11:49:05|S|110.000000|430.494900||
B|AVAV|20260429|11:49:06|S|2.000000|184.795000||
B|RGTI|20260429|11:49:06|S|300.000000|15.739300||
B|ABNB|20260429|11:49:07|S|1.000000|138.803700||
B|ALNT|20260429|11:49:07|S|1.000000|73.750000||
B|AMZN|20260429|11:49:07|S|494.000000|264.419800||
B|CAR|20260429|11:49:07|S|10.000000|173.910000||
B|INTC|20260429|11:49:07|S|1.000000|93.580000||
B|ISRG|20260429|11:49:07|S|66.000000|451.240000||
B|PLD|20260429|11:49:07|S|20.000000|139.100000||
B|SOXS|20260429|11:49:07|S|300.000000|14.765000||
B|ZTS|20260429|11:49:07|S|5.000000|114.061800||
B|BKNG|20260429|11:49:08|S|10.000000|173.850000||
B|FFIV|20260429|11:49:08|S|1.000000|331.376300||
B|HUN|20260429|11:49:08|S|20.000000|13.680000||
B|JNJ|20260429|11:49:08|S|300.000000|226.900000||
B|MU|20260429|11:49:08|S|40.000000|521.670000||
B|SBUX|20260429|11:49:08|S|20.000000|106.980000||
B|SOFI|20260429|11:49:08|S|100.000000|15.855000||
B|ZETA|20260429|11:49:08|S|25.000000|17.589300||
B|BOXX|20260429|11:49:09|S|20.000000|116.519300||
B|FAD|20260429|11:49:10|S|7.000000|172.950000||
B|OKLO|20260429|11:49:10|S|5.000000|64.185000||
B|TPH|20260429|11:49:10|S|20.000000|46.905000||
B|ADI|20260429|11:49:11|S|50.000000|389.600000||
B|AXP|20260429|11:49:11|S|6.000000|315.500000||
B|DTE|20260429|11:49:11|S|6.000000|148.095000||
B|ENPH|20260429|11:49:11|S|100.000000|30.425000||
B|NVO|20260429|11:49:11|S|120.000000|39.979300||
B|RDAC|20260429|11:49:11|S|100.000000|17.400000||
B|VTI|20260429|11:49:11|S|1.000000|349.845000||
B|AEHR|20260429|11:49:12|S|3.000000|80.895300||
B|CSTM|20260429|11:49:12|S|1.000000|32.430000||
B|FRMI|20260429|11:49:12|S|400.000000|4.945000||
B|RDAC|20260429|11:49:12|S|100.000000|17.380000||
B|TSLA|20260429|11:49:12|S|15.000000|372.635000||
B|AAPL|20260429|11:49:13|S|16.000000|268.880000||
B|INTC|20260429|11:49:13|S|200.000000|93.609100||
B|RIOT|20260429|11:49:13|S|1.000000|15.455000||
B|BND|20260429|11:49:14|S|1.000000|73.495000||
B|HSBC|20260429|11:49:14|S|43.000000|90.030000||
B|INFQ|20260429|11:49:14|S|100.000000|12.120000||
B|NBIS|20260429|11:49:14|S|114.000000|135.955200||
B|NVDA|20260429|11:49:14|S|13.000000|211.020000||
B|ATR|20260429|11:49:15|S|50.000000|123.690000||
B|ATR|20260429|11:49:15|S|91.000000|123.680000||
B|COIN|20260429|11:49:15|S|10.000000|180.040000||
B|INTC|20260429|11:49:15|S|520.000000|93.620000||
B|CVX|20260429|11:49:16|S|100.000000|190.855900||
B|IAUI|20260429|11:49:16|S|371.000000|55.270000||
B|INTC|20260429|11:49:16|S|5.000000|93.580000||
B|MSFT|20260429|11:49:16|S|1.000000|424.900000||
B|RDAC|20260429|11:49:16|S|10.000000|17.440000||
B|RNAZ|20260429|11:49:16|S|1.000000|8.190000||
B|SERV|20260429|11:49:16|S|424.000000|8.899300||
B|TSLA|20260429|11:49:16|S|234.000000|372.610000||
B|XE|20260429|11:49:16|S|200.000000|30.400000||
B|AMKR|20260429|11:49:17|S|17.000000|71.000000||
B|NVDA|20260429|11:49:17|S|28.000000|210.980000||
B|NVDA|20260429|11:49:17|S|200.000000|210.984100||
B|WRD|20260429|11:49:17|S|179.000000|7.485000||
B|ZETA|20260429|11:49:17|S|25.000000|17.589300||
B|VOO|20260429|11:49:18|S|4.000000|653.397100||
B|VZLA|20260429|11:49:18|S|2000.000000|3.480000||
B|AX|20260429|11:49:19|S|31.000000|96.340000||
B|NBIS|20260429|11:49:19|S|18.000000|136.040000||
B|PAGP|20260429|11:49:19|S|100.000000|24.015000||
B|SQQQ|20260429|11:49:19|S|150.000000|53.420000||
B|GGLL|20260429|11:49:20|S|60.000000|115.536000||
B|SOXS|20260429|11:49:20|S|10.000000|14.755000||
B|AIIO|20260429|11:49:21|S|67.000000|0.615100||
B|COMP|20260429|11:49:21|S|20.000000|7.605000||
B|CVNA|20260429|11:49:21|S|1.000000|406.230000||
B|NBIS|20260429|11:49:21|S|100.000000|136.157200||
B|ON|20260429|11:49:21|S|36.000000|98.170000||
B|PAGP|20260429|11:49:21|S|100.000000|24.015000||
B|ANET|20260429|11:49:22|S|45.000000|164.378700||
B|FPS|20260429|11:49:22|S|5.000000|35.860000||
B|FPS|20260429|11:49:22|S|100.000000|35.920000||
B|MU|20260429|11:49:22|S|100.000000|521.670000||
B|CRDO|20260429|11:49:23|S|71.000000|168.890000||
B|PSX|20260429|11:49:23|S|1.000000|174.140000||
B|TPH|20260429|11:49:23|S|20.000000|46.905000||
B|ZS|20260429|11:49:23|S|40.000000|133.680000||
B|INTC|20260429|11:49:24|S|800.000000|93.615000||
B|PAGP|20260429|11:49:24|S|100.000000|24.015000||
B|XE|20260429|11:49:24|S|7.000000|30.395000||
B|INTC|20260429|11:49:25|S|100.000000|93.600000||
B|IX|20260429|11:49:25|S|32.000000|32.710000||
B|NVDA|20260429|11:49:25|S|400.000000|211.045200||
B|RDAC|20260429|11:49:25|S|100.000000|17.320000||
B|GOOGL|20260429|11:49:26|S|3.000000|352.085500||
B|GRAB|20260429|11:49:26|S|26.000000|3.780000||
B|PAGP|20260429|11:49:26|S|100.000000|24.015000||
B|MOGU|20260429|11:49:27|S|1.000000|2.280000||
B|PAGP|20260429|11:49:27|S|100.000000|24.015000||
B|SNDK|20260429|11:49:27|S|1.000000|1088.490000||
B|XE|20260429|11:49:27|S|200.000000|30.400000||
B|AMD|20260429|11:49:28|S|273.000000|328.290000||
B|DOCN|20260429|11:49:28|S|49.000000|97.090000||
B|FLY|20260429|11:49:28|S|200.000000|32.220000||
B|MT|20260429|11:49:28|S|134.000000|57.232900||
B|NKE|20260429|11:49:28|S|1.000000|44.265000||
B|TSLA|20260429|11:49:28|S|32.000000|372.830000||
B|BXMT|20260429|11:49:29|S|20.000000|18.840000||
B|INTC|20260429|11:49:29|S|300.000000|93.605000||
B|NVDA|20260429|11:49:29|S|200.000000|211.099700||
B|RBLX|20260429|11:49:29|S|37.000000|55.060000||
B|AEHR|20260429|11:49:30|S|100.000000|81.041800||
B|CTSH|20260429|11:49:30|S|10.000000|54.510000||
B|JVA|20260429|11:49:30|S|31.000000|4.720000||
B|REKR|20260429|11:49:30|S|100.000000|0.793400||
B|GOOG|20260429|11:49:31|S|120.000000|349.625000||
B|INTC|20260429|11:49:31|S|200.000000|93.610000||
B|TTE|20260429|11:49:31|S|78.000000|91.420000||
B|APP|20260429|11:49:32|S|5.000000|436.440000||
B|LITE|20260429|11:49:32|S|100.000000|854.350000||
B|MSFT|20260429|11:49:33|S|27.000000|424.980000||
B|MXL|20260429|11:49:33|S|142.000000|66.530000||
B|TQQQ|20260429|11:49:33|S|15.000000|61.530700||
B|XTLB|20260429|11:49:33|S|400.000000|3.639800||
B|FLY|20260429|11:49:34|S|200.000000|32.220000||
B|LTM|20260429|11:49:34|S|161.000000|46.970000||
B|LTM|20260429|11:49:34|S|201.000000|46.990000||
B|LTM|20260429|11:49:34|S|578.000000|46.990000||
B|AAL|20260429|11:49:35|S|352.000000|11.357400||
B|INTC|20260429|11:49:35|S|1.000000|93.620000||
B|INTC|20260429|11:49:35|S|5.000000|93.620000||
B|AMD|20260429|11:49:36|S|50.000000|328.300000||
B|CCL|20260429|11:49:36|S|51.000000|25.570000||
B|INTC|20260429|11:49:36|S|30.000000|93.620000||
B|QQQM|20260429|11:49:36|S|1.000000|271.950000||
B|CRDO|20260429|11:49:37|S|2.000000|169.090000||
B|H|20260429|11:49:37|S|5.000000|158.235000||
B|MAS|20260429|11:49:37|S|8.000000|71.810000||
B|NVDA|20260429|11:49:37|S|93.000000|211.090000||
B|PSKY|20260429|11:49:37|S|20.000000|10.315000||
B|AAPL|20260429|11:49:38|S|1.000000|268.870000||
B|AZO|20260429|11:49:38|S|31.000000|3510.065000||
B|CHR|20260429|11:49:38|S|100.000000|1.670000||
B|CMCSA|20260429|11:49:38|S|20.000000|27.135000||
B|EOSE|20260429|11:49:38|S|2400.000000|6.355000||
B|LUNR|20260429|11:49:38|S|37.000000|23.970000||
B|SPY|20260429|11:49:38|S|30.000000|710.877500||
B|TLT|20260429|11:49:38|S|950.000000|85.895000||
B|TSLA|20260429|11:49:38|S|18.000000|372.840000||
B|IONQ|20260429|11:49:39|S|300.000000|41.449000||
B|AXP|20260429|11:49:40|S|9.000000|315.613800||
B|BRO|20260429|11:49:40|S|155.000000|62.135000||
B|GOOGL|20260429|11:49:40|S|50.000000|352.090000||
B|MGM|20260429|11:49:40|S|100.000000|39.609100||
B|TTMI|20260429|11:49:40|S|2.000000|132.840000||
B|USAR|20260429|11:49:40|S|250.000000|22.330000||
B|XE|20260429|11:49:40|S|100.000000|30.380000||
B|ERIC|20260429|11:49:41|S|27.000000|11.505000||
B|NBIS|20260429|11:49:41|S|100.000000|136.370000||
B|NXPI|20260429|11:49:41|S|250.000000|287.450000||
B|SE|20260429|11:49:41|S|1.000000|83.830000||
B|SOFI|20260429|11:49:41|S|9.000000|15.869300||
B|AMD|20260429|11:49:42|S|91.000000|328.340000||
B|HPE|20260429|11:49:42|S|310.000000|28.015000||
B|OKLO|20260429|11:49:42|S|100.000000|64.355000||
B|ENPH|20260429|11:49:43|S|1.000000|30.369100||
B|ENSG|20260429|11:49:43|S|3.000000|186.645000||
B|HLI|20260429|11:49:43|S|4.000000|155.160000||
B|KEX|20260429|11:49:43|S|450.000000|153.770000||
B|MKTX|20260429|11:49:43|S|7.000000|158.920000||
B|MKTX|20260429|11:49:43|S|157.000000|158.760000||
B|TSLA|20260429|11:49:43|S|18.000000|372.870000||
B|UUUG|20260429|11:49:43|S|229.000000|11.930000||
B|COIN|20260429|11:49:44|S|1.000000|180.356500||
B|LZ|20260429|11:49:44|S|40.000000|6.505000||
B|OKLO|20260429|11:49:44|S|10.000000|64.340000||
B|ORBS|20260429|11:49:44|S|5.000000|0.817000||
B|TLT|20260429|11:49:44|S|950.000000|85.885000||
B|ZIM|20260429|11:49:44|S|1.000000|25.730000||
B|CGON|20260429|11:49:45|S|4.000000|64.488300||
B|RCAT|20260429|11:49:45|S|26.000000|10.845000||
B|ARM|20260429|11:49:46|S|100.000000|199.300000||
B|ASTS|20260429|11:49:46|S|90.000000|68.670000||
B|ASTS|20260429|11:49:46|S|600.000000|68.706400||
B|LMT|20260429|11:49:46|S|1.000000|504.000000||
B|SPOT|20260429|11:49:46|S|1.000000|446.760000||
B|SPY|20260429|11:49:46|S|20.000000|710.870100||
B|TER|20260429|11:49:46|S|10.000000|319.130000||
B|MSTZ|20260429|11:49:47|S|1942.000000|6.655000||
B|NXPI|20260429|11:49:47|S|50.000000|287.330000||
B|SOFI|20260429|11:49:47|S|70.000000|15.865000||
B|UAMY|20260429|11:49:47|S|10.000000|9.965000||
B|USLM|20260429|11:49:47|S|50.000000|130.310000||
B|AMC|20260429|11:49:48|S|99.000000|1.550000||
B|FCX|20260429|11:49:48|S|1.000000|57.000700||
B|FLY|20260429|11:49:48|S|2.000000|32.270000||
B|PAM|20260429|11:49:48|S|6.000000|81.250000||
B|RDAC|20260429|11:49:48|S|8.000000|17.450000||
B|DINO|20260429|11:49:49|S|187.000000|65.658400||
B|DPST|20260429|11:49:49|S|5.000000|115.810700||
B|GDXU|20260429|11:49:49|S|1.000000|162.291000||
B|HGBL|20260429|11:49:49|S|100.000000|1.390000||
B|INGN|20260429|11:49:49|S|70.000000|7.000000||
B|PLUG|20260429|11:49:49|S|800.000000|3.185000||
B|TSLA|20260429|11:49:49|S|100.000000|372.847000||
B|RKLB|20260429|11:49:50|S|20.000000|75.645000||
B|AMD|20260429|11:49:51|S|34.000000|328.175500||
B|ASTS|20260429|11:49:51|S|50.000000|68.707200||
B|PLTR|20260429|11:49:51|S|80.000000|137.074600||
B|STNE|20260429|11:49:51|S|70.000000|11.009400||
B|TLT|20260429|11:49:51|S|950.000000|85.870000||
B|AXP|20260429|11:49:52|S|1.000000|315.614100||
B|MSI|20260429|11:49:52|S|2.000000|425.570000||
B|COMP|20260429|11:49:53|S|20.000000|7.605000||
B|CRML|20260429|11:49:53|S|220.000000|11.605000||
B|ERAS|20260429|11:49:53|S|100.000000|9.235000||
B|HIMS|20260429|11:49:53|S|20.000000|26.410000||
B|PLTR|20260429|11:49:53|S|25.000000|137.085900||
B|PM|20260429|11:49:53|S|5.000000|162.680000||
B|SIMO|20260429|11:49:53|S|38.000000|194.310000||
B|COIN|20260429|11:49:54|S|200.000000|180.324900||
B|MCD|20260429|11:49:54|S|1.000000|291.330000||
B|MCD|20260429|11:49:54|S|4.000000|291.335000||
B|CRESY|20260429|11:49:55|S|8.000000|11.327000||
B|FFAI|20260429|11:49:55|S|200.000000|0.374900||
B|HUBS|20260429|11:49:55|S|1.000000|226.500000||
B|KVUE|20260429|11:49:55|S|16.000000|17.280000||
B|MSFT|20260429|11:49:55|S|46.000000|424.940000||
B|MSFT|20260429|11:49:55|S|150.000000|424.940000||
B|POET|20260429|11:49:55|S|10.000000|6.560000||
B|RDAC|20260429|11:49:55|S|5.000000|17.140000||
B|SNDX|20260429|11:49:55|S|125.000000|20.900000||
B|SOXS|20260429|11:49:55|S|1.000000|14.725000||
B|WDC|20260429|11:49:55|S|15.000000|431.060000||
B|ZTS|20260429|11:49:55|S|47.000000|114.061300||
B|CRESY|20260429|11:49:56|S|1.000000|11.327000||
B|INTC|20260429|11:49:56|S|17.000000|93.650000||
B|LITX|20260429|11:49:56|S|100.000000|40.580000||
B|LITX|20260429|11:49:56|S|100.000000|40.580000||
B|LITX|20260429|11:49:56|S|200.000000|40.550000||
B|LITX|20260429|11:49:56|S|200.000000|40.580000||
B|MXL|20260429|11:49:56|S|126.000000|66.650000||
B|CRDO|20260429|11:49:57|S|100.000000|169.320000||
B|KYMR|20260429|11:49:57|S|6.000000|81.700000||
B|NBIS|20260429|11:49:57|S|100.000000|136.440000||
B|RUM|20260429|11:49:57|S|1.000000|6.780000||
B|XLE|20260429|11:49:57|S|118.000000|58.495000||
B|DIS|20260429|11:49:58|S|100.000000|100.895000||
B|MXL|20260429|11:49:58|S|175.000000|66.570000||
B|POET|20260429|11:49:58|S|250.000000|6.569400||
B|SQQQ|20260429|11:49:58|S|3.000000|53.369300||
B|INTC|20260429|11:49:59|S|50.000000|93.650000||
B|ROBN|20260429|11:50:00|S|100.000000|17.000000||
B|ROBN|20260429|11:50:00|S|100.000000|17.000000||
B|WMB|20260429|11:50:00|S|88.000000|73.151200||
B|CAR|20260429|11:50:01|S|100.000000|175.390000||
B|ITT|20260429|11:50:01|S|100.000000|212.650000||
B|PAGP|20260429|11:50:01|S|100.000000|24.005000||
B|PLUG|20260429|11:50:01|S|58.000000|3.190000||
B|SPY|20260429|11:50:01|S|50.000000|710.890000||
B|CMP|20260429|11:50:02|S|1.000000|25.474400||
B|BDC|20260429|11:50:03|S|10.000000|128.460000||
B|FSP|20260429|11:50:03|S|200.000000|0.672800||
B|HOOD|20260429|11:50:03|S|20.000000|71.280000||
B|IONQ|20260429|11:50:03|S|1200.000000|41.498900||
B|SGOV|20260429|11:50:03|S|100.000000|100.665000||
B|SOFI|20260429|11:50:03|S|25.000000|15.865000||
B|ASTS|20260429|11:50:04|S|10.000000|68.735000||
B|MU|20260429|11:50:04|S|5.000000|521.840000||
B|NVDA|20260429|11:50:04|S|5.000000|211.063000||
B|AMD|20260429|11:50:05|S|234.000000|328.150000||
B|MXL|20260429|11:50:05|S|100.000000|66.450000||
B|PLUG|20260429|11:50:05|S|200.000000|3.195000||
B|SQQQ|20260429|11:50:05|S|10.000000|53.365000||
B|YPF|20260429|11:50:05|S|150.000000|44.450000||
B|MA|20260429|11:50:06|S|1.000000|526.843700||
B|NFLX|20260429|11:50:06|S|10.000000|92.185000||
B|SOFI|20260429|11:50:06|S|300.000000|15.855000||
B|TEVA|20260429|11:50:06|S|20.000000|35.185000||
B|USAR|20260429|11:50:06|S|500.000000|22.365000||
B|VSAT|20260429|11:50:06|S|100.000000|57.660000||
B|VSAT|20260429|11:50:06|S|101.000000|57.700000||
B|XOM|20260429|11:50:06|S|10.000000|152.679000||
B|ESI|20260429|11:50:07|S|33.000000|43.270000||
B|INTC|20260429|11:50:07|S|500.000000|93.680000||
B|SSO|20260429|11:50:07|S|33.000000|61.650700||
B|SSO|20260429|11:50:07|S|48.000000|61.650700||
B|YPF|20260429|11:50:07|S|160.000000|44.445000||
B|BCAB|20260429|11:50:08|S|100.000000|4.270000||
B|EBAY|20260429|11:50:08|S|500.000000|101.569300||
B|IBKR|20260429|11:50:08|S|17.000000|76.410000||
B|INTC|20260429|11:50:08|S|400.000000|93.672800||
B|VDE|20260429|11:50:08|S|25.000000|166.517000||
B|XTLB|20260429|11:50:08|S|100.000000|3.610000||
B|Z|20260429|11:50:08|S|3.000000|43.558100||
B|AKBA|20260429|11:50:09|S|20.000000|1.380000||
B|ARM|20260429|11:50:09|S|1.000000|199.260000||
B|LTM|20260429|11:50:09|S|20.000000|47.015000||
B|MSFT|20260429|11:50:09|S|8.000000|425.100000||
B|NVDA|20260429|11:50:09|S|1.000000|211.069300||
B|NVDA|20260429|11:50:09|S|40.000000|211.065000||
B|OKLO|20260429|11:50:09|S|367.000000|64.330000||
B|SMCI|20260429|11:50:09|S|20.000000|25.835000||
B|SOFI|20260429|11:50:09|E|6.000000|15.855000||
B|USAR|20260429|11:50:09|S|100.000000|22.340000||
B|ZS|20260429|11:50:09|S|5.000000|133.857300||
B|AEHR|20260429|11:50:10|S|100.000000|81.060000||
B|AMZN|20260429|11:50:10|S|10.000000|264.400000||
B|BF/B|20260429|11:50:10|S|20.000000|24.845000||
B|META|20260429|11:50:10|S|5.000000|671.335600||
B|SCO|20260429|11:50:10|S|500.000000|6.635000||
B|SSO|20260429|11:50:10|S|65.000000|61.645000||
B|TDY|20260429|11:50:10|S|20.000000|631.091000||
B|WDC|20260429|11:50:10|S|45.000000|430.520000||
B|ENPH|20260429|11:50:11|S|50.000000|30.360000||
B|INTC|20260429|11:50:11|S|100.000000|93.570000||
B|MSTU|20260429|11:50:11|S|100.000000|6.555000||
B|MXL|20260429|11:50:11|S|50.000000|66.410000||
B|ASTS|20260429|11:50:12|S|8.000000|68.720000||
B|CAR|20260429|11:50:12|S|2.000000|175.440000||
B|TSLA|20260429|11:50:12|S|66.000000|372.670000||
B|BTG|20260429|11:50:13|S|160.000000|4.325000||
B|FAST|20260429|11:50:13|S|14.000000|43.879500||
B|IMSR|20260429|11:50:13|S|100.000000|6.880000||
B|NIO|20260429|11:50:13|S|1.000000|6.445000||
B|NVO|20260429|11:50:13|S|5.000000|39.979300||
B|TSLA|20260429|11:50:13|S|50.000000|372.635000||
B|CP|20260429|11:50:14|S|53.000000|85.330000||
B|DDI|20260429|11:50:14|S|600.000000|10.895000||
B|DINO|20260429|11:50:14|S|2.000000|65.640000||
B|ONDS|20260429|11:50:14|S|1.000000|9.575000||
B|RGNX|20260429|11:50:14|S|11.000000|8.330000||
B|TSLA|20260429|11:50:14|S|23.000000|372.630000||
B|TSLA|20260429|11:50:14|S|66.000000|372.620000||
B|TSLA|20260429|11:50:14|S|90.000000|372.630000||
B|ALAB|20260429|11:50:15|S|2.000000|191.050000||
B|AVGO|20260429|11:50:15|S|14.000000|400.400000||
B|AVGO|20260429|11:50:15|S|47.000000|400.450000||
B|BOXX|20260429|11:50:15|S|200.000000|116.517200||
B|CBRL|20260429|11:50:15|S|600.000000|31.160000||
B|MXL|20260429|11:50:15|S|20.000000|66.360000||
B|ORCL|20260429|11:50:15|S|20.000000|163.569100||
B|POET|20260429|11:50:15|S|5.000000|6.565000||
B|SN|20260429|11:50:15|S|100.000000|112.560000||
B|SOFI|20260429|11:50:15|S|2.000000|15.859300||
B|SQQQ|20260429|11:50:15|S|1.000000|53.380000||
B|TSLA|20260429|11:50:15|S|84.000000|372.625000||
B|TSLA|20260429|11:50:15|S|106.000000|372.630000||
B|ZS|20260429|11:50:15|S|5.000000|133.443800||
B|RDDT|20260429|11:50:16|S|54.000000|146.470000||
B|ZS|20260429|11:50:16|S|23.000000|133.444100||
B|CRM|20260429|11:50:17|S|1.000000|180.230000||
B|SLDP|20260429|11:50:17|S|600.000000|3.340000||
B|BOLT|20260429|11:50:18|S|40.000000|4.840000||
B|MU|20260429|11:50:18|S|27.000000|521.500000||
B|RGTI|20260429|11:50:18|S|500.000000|15.767200||
B|SRPT|20260429|11:50:18|S|20.000000|20.680000||
B|VGT|20260429|11:50:18|S|8.000000|102.898300||
B|ANNA|20260429|11:50:19|S|200.000000|3.920000||
B|BAX|20260429|11:50:19|S|100.000000|17.065000||
B|ENPH|20260429|11:50:19|S|20.000000|30.367400||
B|NVDA|20260429|11:50:19|S|70.000000|211.179300||
B|SOFI|20260429|11:50:19|S|31.000000|15.855000||
B|YPF|20260429|11:50:19|S|60.000000|44.440000||
B|EZPW|20260429|11:50:20|S|100.000000|31.965000||
B|HUM|20260429|11:50:20|S|15.000000|232.720000||
B|IOT|20260429|11:50:20|S|600.000000|28.960000||
B|PLUG|20260429|11:50:20|S|100.000000|3.200000||
B|SUPV|20260429|11:50:20|S|50.000000|8.570000||
B|TW|20260429|11:50:20|S|20.000000|116.710000||
B|YPF|20260429|11:50:20|S|1.000000|44.440000||
B|BE|20260429|11:50:21|S|55.000000|280.280000||
B|FRMI|20260429|11:50:21|S|2500.000000|4.945000||
B|MU|20260429|11:50:21|S|40.000000|521.630000||
B|POET|20260429|11:50:21|S|50.000000|6.565000||
B|CATX|20260429|11:50:22|S|100.000000|3.940000||
B|SLDP|20260429|11:50:22|S|300.000000|3.335000||
B|SNDK|20260429|11:50:22|S|100.000000|1088.710000||
B|SNDK|20260429|11:50:22|S|100.000000|1088.760000||
B|INTC|20260429|11:50:23|S|200.000000|93.480000||
B|JEPI|20260429|11:50:23|S|10.000000|57.110000||
B|CRWV|20260429|11:50:24|S|22.000000|112.470000||
B|RXRX|20260429|11:50:24|S|100.000000|3.259300||
B|XLU|20260429|11:50:24|S|289.000000|45.925000||
B|HMC|20260429|11:50:25|S|2.000000|24.069300||
B|HOOD|20260429|11:50:25|S|10.000000|71.340000||
B|NOW|20260429|11:50:25|S|20.000000|87.839100||
B|OKLO|20260429|11:50:25|S|1.000000|64.420000||
B|POET|20260429|11:50:25|S|5.000000|6.569400||
B|ZM|20260429|11:50:25|S|3.000000|93.760000||
B|AWI|20260429|11:50:26|S|20.000000|170.490000||
B|COIN|20260429|11:50:26|S|2.000000|180.220000||
B|UUUU|20260429|11:50:26|S|100.000000|20.180000||
B|Z|20260429|11:50:26|S|2.000000|43.557800||
B|ZS|20260429|11:50:26|S|120.000000|133.572600||
B|BRLS|20260429|11:50:27|S|121.000000|1.599800||
B|CONL|20260429|11:50:27|S|10.000000|7.155000||
B|ITT|20260429|11:50:27|S|20.000000|212.630000||
B|QBTS|20260429|11:50:27|S|250.000000|17.865000||
B|BB|20260429|11:50:28|S|1405.000000|5.250000||
B|BOXX|20260429|11:50:28|S|1.000000|116.517500||
B|DSGN|20260429|11:50:28|S|60.000000|16.470000||
B|NVTS|20260429|11:50:28|S|10.000000|14.945000||
B|SPYU|20260429|11:50:28|S|7.000000|28.920000||
B|FRMI|20260429|11:50:29|S|100.000000|4.945000||
B|AAPL|20260429|11:50:30|S|100.000000|268.790000||
B|INTC|20260429|11:50:30|S|100.000000|93.460700||
B|ITT|20260429|11:50:30|S|20.000000|212.650000||
B|SMR|20260429|11:50:30|S|161.000000|11.079900||
B|AAL|20260429|11:50:31|S|100.000000|11.359300||
B|CRWV|20260429|11:50:31|S|25.000000|112.470000||
B|FUN|20260429|11:50:31|S|900.000000|18.390000||
B|INTC|20260429|11:50:32|S|28.000000|93.440000||
B|NU|20260429|11:50:32|S|70.000000|14.267600||
B|BRK/B|20260429|11:50:33|S|15.000000|475.975000||
B|KALV|20260429|11:50:33|S|7.000000|26.718800||
B|TTD|20260429|11:50:33|S|50.000000|23.897800||
B|XNDU|20260429|11:50:33|S|10.000000|28.980000||
B|CAR|20260429|11:50:34|S|30.000000|175.690000||
B|SOFI|20260429|11:50:34|S|140.000000|15.855000||
B|TDY|20260429|11:50:34|S|20.000000|631.650000||
B|AXON|20260429|11:50:35|S|10.000000|394.370000||
B|BTG|20260429|11:50:35|S|262.000000|4.325000||
B|FIG|20260429|11:50:35|S|5.000000|16.890000||
B|INTC|20260429|11:50:35|S|5.000000|93.466200||
B|MU|20260429|11:50:35|S|10.000000|521.415000||
B|OKLO|20260429|11:50:35|S|100.000000|64.370000||
B|RKLB|20260429|11:50:35|S|200.000000|75.707000||
B|V|20260429|11:50:35|S|1.000000|336.347500||
B|AVGO|20260429|11:50:36|S|6.000000|400.460000||
B|SMR|20260429|11:50:36|S|50.000000|11.075000||
B|TER|20260429|11:50:36|S|5.000000|319.590000||
B|USAR|20260429|11:50:36|S|200.000000|22.340000||
B|AAPL|20260429|11:50:37|S|50.000000|268.790000||
B|JPST|20260429|11:50:37|S|1563.000000|50.570000||
B|ONON|20260429|11:50:37|S|90.000000|35.119100||
B|ACP|20260429|11:50:38|S|200.000000|5.365000||
B|CAT|20260429|11:50:38|S|13.000000|812.980000||
B|GDX|20260429|11:50:38|S|34.000000|86.790000||
B|SOFI|20260429|11:50:38|S|15.000000|15.855000||
B|TER|20260429|11:50:38|S|80.000000|319.590000||
B|ALIT|20260429|11:50:39|S|2000.000000|0.736900||
B|GUSH|20260429|11:50:39|S|200.000000|40.480000||
B|MCD|20260429|11:50:39|S|7.000000|291.410000||
B|TSLA|20260429|11:50:39|S|1.000000|372.685000||
B|VOO|20260429|11:50:39|S|2.000000|653.594800||
B|MRVL|20260429|11:50:40|S|15.000000|154.480000||
B|SOFI|20260429|11:50:40|S|100.000000|15.855000||
B|TSCO|20260429|11:50:40|S|5.000000|34.417900||
B|VSTL|20260429|11:50:40|S|7.000000|30.240000||
B|WERN|20260429|11:50:40|S|22.000000|36.350000||
B|ALNY|20260429|11:50:41|S|30.000000|301.735000||
B|ALNY|20260429|11:50:41|S|100.000000|301.760000||
B|MSFT|20260429|11:50:41|S|20.000000|425.090000||
B|MSFU|20260429|11:50:41|S|25.000000|29.907100||
B|SNDK|20260429|11:50:41|S|10.000000|1088.500000||
B|SNDK|20260429|11:50:41|S|10.000000|1088.740000||
B|TSLA|20260429|11:50:41|S|1.000000|372.710000||
B|HUT|20260429|11:50:42|S|6.000000|70.875000||
B|HUT|20260429|11:50:42|S|7.000000|70.880000||
B|MU|20260429|11:50:42|S|15.000000|521.306200||
B|SOFI|20260429|11:50:42|S|200.000000|15.845000||
B|SQQQ|20260429|11:50:42|S|15.000000|53.355000||
B|ZM|20260429|11:50:42|S|1.000000|93.700000||
B|ZM|20260429|11:50:42|S|15.000000|93.700000||
B|ZM|20260429|11:50:42|S|100.000000|93.690000||
B|INTC|20260429|11:50:43|S|25.000000|93.420000||
B|MSFT|20260429|11:50:43|S|3.000000|425.110000||
B|SPXU|20260429|11:50:43|S|229.000000|43.505000||
B|VALE|20260429|11:50:43|S|2.000000|16.169300||
B|XNDU|20260429|11:50:43|S|5.000000|29.090000||
B|LCID|20260429|11:50:44|S|50.000000|5.665000||
B|META|20260429|11:50:44|S|100.000000|671.150000||
B|META|20260429|11:50:44|S|100.000000|671.150000||
B|NBR|20260429|11:50:44|S|20.000000|98.710000||
B|NVDA|20260429|11:50:44|S|1.000000|211.189100||
B|GLW|20260429|11:50:45|S|100.000000|149.035000||
B|NVDA|20260429|11:50:46|S|10.000000|211.175000||
B|TSCO|20260429|11:50:46|S|20.000000|34.415000||
B|GOOGL|20260429|11:50:47|S|10.000000|352.115000||
B|INTC|20260429|11:50:47|S|40.000000|93.420000||
B|SGOV|20260429|11:50:47|S|52.000000|100.670000||
B|VALE|20260429|11:50:47|S|1.000000|16.169300||
B|HSY|20260429|11:50:48|S|100.000000|189.060000||
B|HSY|20260429|11:50:48|S|520.000000|189.060000||
B|HSY|20260429|11:50:48|S|1500.000000|189.050000||
B|INTC|20260429|11:50:48|S|100.000000|93.420900||
B|INTC|20260429|11:50:48|S|130.000000|93.430000||
B|NFLX|20260429|11:50:48|S|10.000000|92.145000||
B|POET|20260429|11:50:48|S|50.000000|6.577400||
B|CVE|20260429|11:50:49|S|25.000000|28.465000||
B|INTC|20260429|11:50:49|S|17.000000|93.430000||
B|OIH|20260429|11:50:49|S|12.000000|442.740000||
B|Z|20260429|11:50:49|S|3.000000|43.540000||
B|AMD|20260429|11:50:50|S|81.000000|328.050000||
B|INTC|20260429|11:50:50|S|60.000000|93.420000||
B|INTC|20260429|11:50:50|S|65.000000|93.420000||
B|NXT|20260429|11:50:50|S|4.000000|115.045000||
B|NXT|20260429|11:50:50|S|46.000000|115.180000||
B|TWLO|20260429|11:50:50|S|100.000000|141.875000||
B|VALE|20260429|11:50:50|S|100.000000|16.169300||
B|BF/B|20260429|11:50:51|S|20.000000|24.860000||
B|INTC|20260429|11:50:51|S|199.000000|93.400700||
B|LITE|20260429|11:50:51|S|1.000000|854.139000||
B|NASA|20260429|11:50:51|S|100.000000|27.610000||
B|FRMI|20260429|11:50:52|S|100.000000|4.945000||
B|NLY|20260429|11:50:52|S|84.000000|22.590000||
B|NU|20260429|11:50:52|S|42.000000|14.275000||
B|NVDA|20260429|11:50:52|S|1.000000|211.169300||
B|SLV|20260429|11:50:52|S|300.000000|65.037400||
B|WDC|20260429|11:50:52|S|20.000000|430.460000||
B|CAKE|20260429|11:50:53|S|20.000000|63.670000||
B|ITA|20260429|11:50:53|S|1.000000|212.230000||
B|PAGP|20260429|11:50:53|S|100.000000|24.005000||
B|AXP|20260429|11:50:54|S|1.000000|315.730000||
B|BKNG|20260429|11:50:54|S|30.000000|173.820000||
B|MSFT|20260429|11:50:54|S|17.000000|425.050000||
B|ZTS|20260429|11:50:54|S|1.000000|114.073800||
B|BKNG|20260429|11:50:55|S|10.000000|173.805000||
B|CRESY|20260429|11:50:55|S|146.000000|11.329100||
B|GLD|20260429|11:50:55|S|1.000000|418.410000||
B|OXY|20260429|11:50:55|S|100.000000|59.725000||
B|RGTI|20260429|11:50:55|S|500.000000|15.767200||
B|TER|20260429|11:50:55|S|16.000000|319.911000||
B|ZTS|20260429|11:50:55|S|12.000000|114.074200||
B|HOOD|20260429|11:50:56|S|5.000000|71.336300||
B|PAGP|20260429|11:50:56|S|100.000000|24.005000||
B|SNDK|20260429|11:50:56|S|3.000000|1088.490000||
B|CHTR|20260429|11:50:57|S|20.000000|166.555200||
B|CLOV|20260429|11:50:57|S|100.000000|2.520000||
B|QCOM|20260429|11:50:57|S|62.000000|154.348600||
B|SMR|20260429|11:50:57|S|10.000000|11.075000||
B|BRK/B|20260429|11:50:58|S|1.000000|475.995000||
B|CCL|20260429|11:50:58|S|78.000000|25.580700||
B|INTC|20260429|11:50:58|S|11.000000|93.370000||
B|INTC|20260429|11:50:58|S|2600.000000|93.355000||
B|MXL|20260429|11:50:58|S|15.000000|66.470000||
B|SPYM|20260429|11:50:58|S|32.000000|83.690000||
B|ARE|20260429|11:50:59|S|20.000000|40.740000||
B|LMND|20260429|11:50:59|S|26.000000|60.690000||
B|XLE|20260429|11:50:59|S|28.000000|58.505000||
B|ALAB|20260429|11:51:00|S|25.000000|191.205000||
B|GOOGL|20260429|11:51:00|S|49.000000|351.950000||
B|INTC|20260429|11:51:00|S|20.000000|93.335000||
B|ONDS|20260429|11:51:00|S|3.000000|9.575000||
B|SOXL|20260429|11:51:00|S|100.000000|115.845000||
B|UUUU|20260429|11:51:00|S|10.000000|20.180000||
B|ZM|20260429|11:51:00|S|1.000000|93.670000||
B|DRAM|20260429|11:51:01|S|100.000000|38.625000||
B|GILD|20260429|11:51:01|S|100.000000|129.680000||
B|FXY|20260429|11:51:02|S|10.000000|57.310000||
B|GE|20260429|11:51:02|S|1.000000|282.130000||
B|XTLB|20260429|11:51:02|S|150.000000|3.680000||
B|ARMG|20260429|11:51:03|S|200.000000|15.790000||
B|CRCL|20260429|11:51:03|S|5.000000|92.410000||
B|NVDA|20260429|11:51:03|S|1.000000|211.169000||
B|SSII|20260429|11:51:03|S|1.000000|4.120000||
B|INTC|20260429|11:51:04|S|26.000000|93.385000||
B|TER|20260429|11:51:04|S|1.000000|319.911000||
B|TSMU|20260429|11:51:04|S|100.000000|66.610000||
B|INTC|20260429|11:51:05|S|453.000000|93.385000||
B|MU|20260429|11:51:05|S|25.000000|521.690000||
B|TER|20260429|11:51:05|S|1.000000|319.911000||
B|GOOG|20260429|11:51:06|S|1.000000|349.520000||
B|INTC|20260429|11:51:06|S|20.000000|93.395000||
B|INTC|20260429|11:51:06|S|112.000000|93.410000||
B|INTC|20260429|11:51:06|S|1000.000000|93.400000||
B|OXLCG|20260429|11:51:06|S|1.000000|24.960000||
B|SITE|20260429|11:51:06|S|8.000000|119.980000||
B|SSO|20260429|11:51:07|S|33.000000|61.665000||
B|SSO|20260429|11:51:07|S|48.000000|61.665000||
B|SSO|20260429|11:51:07|S|65.000000|61.665000||
B|EPAM|20260429|11:51:08|S|2.000000|111.981000||
B|FLY|20260429|11:51:08|S|200.000000|32.320000||
B|INTC|20260429|11:51:08|S|50.000000|93.425000||
B|INTC|20260429|11:51:08|S|200.000000|93.425000||
B|SBUX|20260429|11:51:08|S|5.000000|106.920900||
B|ZTS|20260429|11:51:08|S|1.000000|114.074800||
B|AMD|20260429|11:51:09|S|18.000000|327.970000||
B|KOS|20260429|11:51:09|S|10.000000|2.960000||
B|NVDA|20260429|11:51:09|S|10.000000|211.140000||
B|RUN|20260429|11:51:09|S|100.000000|12.115000||
B|ZTO|20260429|11:51:09|S|10.000000|25.385000||
B|ZTO|20260429|11:51:09|S|100.000000|25.385000||
B|BIDU|20260429|11:51:10|S|9.000000|121.160000||
B|INTC|20260429|11:51:10|S|300.000000|93.390400||
B|LRN|20260429|11:51:10|S|100.000000|95.140000||
B|SITE|20260429|11:51:10|S|8.000000|119.980000||
B|TSLA|20260429|11:51:10|S|25.000000|372.438200||
B|TSLA|20260429|11:51:10|S|25.000000|372.440000||
B|TSLA|20260429|11:51:10|S|81.000000|372.430000||
B|XTLB|20260429|11:51:10|S|72.000000|3.680000||
B|Z|20260429|11:51:10|S|1.000000|43.482800||
B|BB|20260429|11:51:11|S|5800.000000|5.277600||
B|BITO|20260429|11:51:11|S|2.000000|10.400000||
B|CRCG|20260429|11:51:11|S|8.000000|2.360000||
B|EWS|20260429|11:51:11|S|438.000000|28.250100||
B|RXRX|20260429|11:51:11|S|1.000000|3.250000||
B|RXRX|20260429|11:51:11|S|1.000000|3.250000||
B|RXRX|20260429|11:51:11|S|5.000000|3.250000||
B|RXRX|20260429|11:51:11|S|20.000000|3.250000||
B|SMR|20260429|11:51:11|S|2.000000|11.050000||
B|SMR|20260429|11:51:11|S|5.000000|11.040000||
B|SMR|20260429|11:51:11|S|50.000000|11.050000||
B|VOOG|20260429|11:51:11|S|2.000000|77.430000||
B|ZM|20260429|11:51:11|S|2.000000|93.670000||
B|ZM|20260429|11:51:11|S|3.000000|93.540000||
B|ZM|20260429|11:51:11|S|4.000000|93.575000||
B|ZM|20260429|11:51:11|S|38.000000|93.670000||
B|ZM|20260429|11:51:11|S|62.000000|93.635000||
B|ZM|20260429|11:51:11|S|62.000000|93.670000||
B|AMD|20260429|11:51:12|S|100.000000|327.170000||
B|BABA|20260429|11:51:12|S|100.000000|130.880000||
B|BE|20260429|11:51:12|S|5.000000|279.670000||
B|COIN|20260429|11:51:12|S|42.000000|179.540000||
B|COIN|20260429|11:51:12|S|80.000000|179.540000||
B|GME|20260429|11:51:12|S|1.000000|24.236300||
B|GOOGL|20260429|11:51:12|S|56.000000|351.410000||
B|GOOGL|20260429|11:51:12|S|300.000000|351.418600||
B|NEM|20260429|11:51:12|S|4.000000|107.260000||
B|OKLO|20260429|11:51:12|S|2.000000|64.220000||
B|RBLX|20260429|11:51:12|S|100.000000|54.922000||
B|TSLA|20260429|11:51:12|S|131.000000|371.800000||
B|TSLA|20260429|11:51:12|S|171.000000|371.802400||
B|APPF|20260429|11:51:13|S|1.000000|164.895000||
B|BIL|20260429|11:51:13|S|7.000000|91.639300||
B|BITO|20260429|11:51:13|S|1.000000|10.390000||
B|BRK/B|20260429|11:51:13|S|3.000000|475.890000||
B|BSX|20260429|11:51:13|S|300.000000|56.600700||
B|JNJ|20260429|11:51:13|S|1.000000|227.079900||
B|MRVL|20260429|11:51:13|S|6.000000|154.060000||
B|PROP|20260429|11:51:13|S|3100.000000|1.155000||
B|PROP|20260429|11:51:13|S|10000.000000|1.160000||
B|SITE|20260429|11:51:13|S|8.000000|119.930000||
B|SOFI|20260429|11:51:13|S|12.000000|15.815000||
B|SOFI|20260429|11:51:13|S|20.000000|15.815000||
B|SOFI|20260429|11:51:13|S|600.000000|15.815000||
B|SPY|20260429|11:51:13|S|1.000000|710.129700||
B|TQQQ|20260429|11:51:13|S|10.000000|61.270000||
B|AVGO|20260429|11:51:14|S|47.000000|399.880000||
B|BABO|20260429|11:51:14|S|6.000000|10.250000||
B|BHP|20260429|11:51:14|S|20.000000|77.491000||
B|COIN|20260429|11:51:14|S|10.000000|179.320000||
B|COIN|20260429|11:51:14|S|19.000000|179.450000||
B|HOOD|20260429|11:51:14|S|4.000000|71.119300||
B|LEU|20260429|11:51:14|S|40.000000|192.054300||
B|LEU|20260429|11:51:14|S|40.000000|192.060000||
B|PHYS|20260429|11:51:14|S|15.000000|34.475000||
B|PLD|20260429|11:51:14|S|16.000000|139.230000||
B|QBTS|20260429|11:51:14|S|1.000000|17.800000||
B|SBUX|20260429|11:51:14|S|200.000000|106.884100||
B|TPH|20260429|11:51:14|S|40.000000|46.905000||
B|AAPL|20260429|11:51:15|S|6.000000|268.605000||
B|COIN|20260429|11:51:15|S|6.000000|179.480000||
B|COIN|20260429|11:51:15|S|6.000000|179.540000||
B|NVA|20260429|11:51:15|S|100.000000|5.450000||
B|POET|20260429|11:51:15|S|100.000000|6.565000||
B|RIG|20260429|11:51:15|S|25.000000|6.760000||
B|TSLA|20260429|11:51:15|S|100.000000|371.750000||
B|AAPL|20260429|11:51:16|S|500.000000|268.650000||
B|CORD|20260429|11:51:16|E|200.000000|6.190000||
B|HNGE|20260429|11:51:16|S|100.000000|44.320000||
B|MXL|20260429|11:51:16|S|12.000000|66.390000||
B|PLTR|20260429|11:51:16|S|43.000000|136.820000||
B|RIOT|20260429|11:51:16|S|32.000000|15.420700||
B|RIOT|20260429|11:51:16|S|129.000000|15.425000||
B|SITE|20260429|11:51:16|S|8.000000|119.890000||
B|SLV|20260429|11:51:16|S|200.000000|64.959300||
B|SNXX|20260429|11:51:16|S|3.000000|98.660000||
B|ACP|20260429|11:51:17|S|100.000000|5.365000||
B|CMCSA|20260429|11:51:17|S|76.000000|27.175000||
B|CMCSA|20260429|11:51:17|S|100.000000|27.175000||
B|DXCM|20260429|11:51:17|S|2.000000|57.645500||
B|GOOGL|20260429|11:51:17|S|10.000000|351.588000||
B|GOOGL|20260429|11:51:17|S|24.000000|351.557800||
B|HGBL|20260429|11:51:17|S|300.000000|1.390000||
B|MRNA|20260429|11:51:17|S|10.000000|45.430000||
B|MU|20260429|11:51:17|S|1.000000|520.590000||
B|NVDA|20260429|11:51:17|S|10.000000|210.732200||
B|PAM|20260429|11:51:17|S|30.000000|81.090000||
B|PAM|20260429|11:51:17|S|100.000000|81.090000||
B|PLTR|20260429|11:51:17|S|8.000000|136.810000||
B|PLTR|20260429|11:51:17|S|46.000000|136.805000||
B|RRC|20260429|11:51:17|S|630.000000|43.425000||
B|SOFI|20260429|11:51:17|S|600.000000|15.815000||
B|BABA|20260429|11:51:18|S|1.000000|130.920000||
B|HOOG|20260429|11:51:18|S|7.000000|16.870000||
B|IONQ|20260429|11:51:18|S|5.000000|41.339300||
B|NVDA|20260429|11:51:18|S|10.000000|210.795000||
B|PAM|20260429|11:51:18|S|17.000000|81.090000||
B|RDAC|20260429|11:51:18|S|17.000000|16.990000||
B|RDAC|20260429|11:51:18|S|100.000000|16.900000||
B|TSLA|20260429|11:51:18|S|100.000000|371.790000||
B|AMZN|20260429|11:51:19|S|28.000000|264.055000||
B|CLSK|20260429|11:51:19|S|50.000000|11.205000||
B|HCA|20260429|11:51:19|S|100.000000|433.900000||
B|ISRG|20260429|11:51:19|S|2.000000|451.560000||
B|TSLA|20260429|11:51:19|S|166.000000|371.850000||
B|CISS|20260429|11:51:20|S|86.000000|3.380000||
B|INTC|20260429|11:51:20|S|30.000000|93.190000||
B|RDAC|20260429|11:51:20|S|5.000000|16.620000||
B|SLV|20260429|11:51:20|S|1.000000|64.965000||
B|SLV|20260429|11:51:20|S|221.000000|64.965000||
B|VT|20260429|11:51:20|S|11.000000|148.979300||
B|WLAC|20260429|11:51:20|S|20.000000|17.090000||
B|XLK|20260429|11:51:20|S|100.000000|158.600000||
B|XLK|20260429|11:51:20|S|100.000000|158.600000||
B|GE|20260429|11:51:21|S|2.000000|282.340000||
B|NLR|20260429|11:51:21|S|10.000000|138.380000||
B|NVDA|20260429|11:51:21|S|3.000000|210.885100||
B|OKLO|20260429|11:51:21|S|2.000000|64.300000||
B|SPXL|20260429|11:51:21|S|18.000000|238.741700||
B|VT|20260429|11:51:21|S|100.000000|149.059300||
B|HOOD|20260429|11:51:22|S|100.000000|71.219100||
B|MSTU|20260429|11:51:22|S|100.000000|6.525000||
B|NVDA|20260429|11:51:22|S|30.000000|210.890000||
B|ONDS|20260429|11:51:22|S|1.000000|9.565000||
B|SBUX|20260429|11:51:22|S|10.000000|106.877800||
B|XTLB|20260429|11:51:22|S|100.000000|3.670000||
B|BLDP|20260429|11:51:23|S|1000.000000|3.205000||
B|COIN|20260429|11:51:23|S|1.000000|179.710000||
B|COIN|20260429|11:51:23|S|14.000000|179.725000||
B|GEHC|20260429|11:51:23|E|1.000000|59.865000||
B|GOOG|20260429|11:51:23|S|8.000000|349.310000||
B|MCHP|20260429|11:51:23|S|5.000000|88.589100||
B|MSTR|20260429|11:51:23|S|36.000000|159.520000||
B|ORCL|20260429|11:51:23|S|18.000000|163.380000||
B|RKLB|20260429|11:51:23|S|20.000000|75.598800||
B|ZS|20260429|11:51:23|S|3.000000|133.801200||
B|APLX|20260429|11:51:24|S|300.000000|18.600000||
B|BLLN|20260429|11:51:24|S|100.000000|74.560000||
B|CLRB|20260429|11:51:24|S|11.000000|2.550000||
B|COIN|20260429|11:51:24|S|2.000000|179.670000||
B|COIN|20260429|11:51:24|S|14.000000|179.720000||
B|ERIC|20260429|11:51:24|S|72.000000|11.505000||
B|MSTR|20260429|11:51:24|S|59.000000|159.520000||
B|MSTY|20260429|11:51:24|S|1.000000|24.379100||
B|NVDA|20260429|11:51:24|S|50.000000|210.868800||
B|NVDA|20260429|11:51:24|S|70.000000|210.900000||
B|ORCL|20260429|11:51:24|S|7.000000|163.368600||
B|ORCL|20260429|11:51:24|S|12.000000|163.369000||
B|SMH|20260429|11:51:24|S|40.000000|496.810000||
B|SMH|20260429|11:51:24|S|80.000000|496.820000||
B|SMH|20260429|11:51:24|S|186.000000|496.825000||
B|TWLO|20260429|11:51:24|S|100.000000|141.790000||
B|COIN|20260429|11:51:25|S|5.000000|179.670000||
B|RDAC|20260429|11:51:25|S|13.000000|16.620000||
B|SKYQ|20260429|11:51:25|S|200.000000|6.765000||
B|TGEN|20260429|11:51:25|S|10.000000|4.050000||
B|AIXI|20260429|11:51:26|S|200.000000|0.908800||
B|KNX|20260429|11:51:26|S|20.000000|63.830000||
B|NVTS|20260429|11:51:26|S|100.000000|14.965000||
B|OXY|20260429|11:51:26|S|2.000000|59.725000||
B|RDAC|20260429|11:51:26|S|100.000000|16.570000||
B|TLT|20260429|11:51:26|S|200.000000|85.902500||
B|UAMY|20260429|11:51:26|S|80.000000|9.955000||
B|UAMY|20260429|11:51:26|S|250.000000|9.955000||
B|WMB|20260429|11:51:26|S|88.000000|73.140000||
B|XTLB|20260429|11:51:26|S|300.000000|3.670000||
B|KNSL|20260429|11:51:27|S|1.000000|324.890000||
B|RZLV|20260429|11:51:27|S|7.000000|2.435000||
B|SNDK|20260429|11:51:27|S|1.000000|1088.110000||
B|ZTS|20260429|11:51:27|S|39.000000|114.041300||
B|AMD|20260429|11:51:28|S|20.000000|327.900000||
B|BRK/B|20260429|11:51:28|S|1.000000|475.930000||
B|CLS|20260429|11:51:28|S|30.000000|362.060000||
B|ZIM|20260429|11:51:28|S|10.000000|25.740000||
B|ZIM|20260429|11:51:28|S|100.000000|25.740000||
B|KNSL|20260429|11:51:29|S|1.000000|324.930000||
B|LTM|20260429|11:51:29|S|10.000000|47.070000||
B|NVDA|20260429|11:51:29|S|700.000000|210.841100||
B|PSX|20260429|11:51:29|S|40.000000|174.523300||
B|HOOD|20260429|11:51:30|S|1.000000|71.219300||
B|INTC|20260429|11:51:30|S|10.000000|93.281100||
B|INTC|20260429|11:51:30|S|200.000000|93.284600||
B|INTC|20260429|11:51:30|S|1000.000000|93.267200||
B|MXL|20260429|11:51:30|S|20.000000|66.380000||
B|ONDS|20260429|11:51:30|S|100.000000|9.565000||
B|OPEN|20260429|11:51:30|S|1.000000|5.275000||
B|PTON|20260429|11:51:30|S|20.000000|5.460000||
B|RIOT|20260429|11:51:30|S|19.000000|15.430700||
B|SOXL|20260429|11:51:30|S|200.000000|115.776900||
B|TSLL|20260429|11:51:30|S|100.000000|11.875000||
B|EXLS|20260429|11:51:31|S|3.000000|30.720000||
B|GOOGL|20260429|11:51:31|S|100.000000|351.728500||
B|GRAB|20260429|11:51:31|S|499.000000|3.779300||
B|INTC|20260429|11:51:31|S|200.000000|93.300000||
B|INTC|20260429|11:51:31|S|1686.000000|93.295000||
B|LITX|20260429|11:51:31|S|200.000000|40.510000||
B|LITX|20260429|11:51:31|S|1400.000000|40.570000||
B|SCHG|20260429|11:51:31|S|20.000000|32.655000||
B|SNDK|20260429|11:51:31|S|20.000000|1087.160000||
B|AMZU|20260429|11:51:32|S|300.000000|42.520000||
B|KORU|20260429|11:51:32|S|50.000000|533.020000||
B|NVDY|20260429|11:51:32|S|2.000000|14.305000||
B|PAAS|20260429|11:51:32|S|19.000000|51.309000||
B|SGOV|20260429|11:51:32|S|20.000000|100.669300||
B|Z|20260429|11:51:32|S|1.000000|43.523100||
B|AVAV|20260429|11:51:33|S|75.000000|184.730000||
B|AVAV|20260429|11:51:33|S|175.000000|184.750000||
B|HXL|20260429|11:51:33|S|9.000000|90.520000||
B|HXL|20260429|11:51:33|S|20.000000|90.530000||
B|NBIS|20260429|11:51:33|S|72.000000|135.950000||
B|NVDY|20260429|11:51:33|S|4.000000|14.305000||
B|RGTI|20260429|11:51:33|S|3.000000|15.735000||
B|AMD|20260429|11:51:34|S|3.000000|327.910000||
B|CELZ|20260429|11:51:34|S|352.000000|2.230000||
B|INTC|20260429|11:51:34|S|9.000000|93.295000||
B|KO|20260429|11:51:34|S|2.000000|78.635000||
B|SOXS|20260429|11:51:34|S|10.000000|14.735000||
B|CGGO|20260429|11:51:35|S|254.000000|37.009800||
B|INTC|20260429|11:51:35|S|68.000000|93.305000||
B|RKLB|20260429|11:51:35|S|8.000000|75.608800||
B|SPMO|20260429|11:51:35|S|7.000000|130.790000||
B|AXP|20260429|11:51:36|S|5.000000|315.620000||
B|SNBR|20260429|11:51:36|S|485.000000|2.640000||
B|BOXX|20260429|11:51:37|S|15.000000|116.520000||
B|IBM|20260429|11:51:37|S|15.000000|230.360000||
B|INTC|20260429|11:51:37|S|2.000000|93.285000||
B|JNUG|20260429|11:51:37|S|100.000000|178.155000||
B|OKLO|20260429|11:51:38|S|200.000000|64.320000||
B|RKLB|20260429|11:51:38|S|17.000000|75.608900||
B|SE|20260429|11:51:38|S|4.000000|83.850000||
B|SE|20260429|11:51:38|S|8.000000|83.850000||
B|SNOW|20260429|11:51:38|S|2.000000|140.690000||
B|TSLA|20260429|11:51:38|S|5.000000|372.300000||
B|VELO|20260429|11:51:38|S|100.000000|12.450000||
B|ACHR|20260429|11:51:39|S|500.000000|5.605000||
B|LAC|20260429|11:51:39|S|100.000000|4.885000||
B|NIO|20260429|11:51:39|S|400.000000|6.435000||
B|POOL|20260429|11:51:39|S|100.000000|209.361000||
B|SBUX|20260429|11:51:39|S|5.000000|106.950000||
B|SNBR|20260429|11:51:39|S|485.000000|2.640000||
B|XTLB|20260429|11:51:39|S|43.000000|3.669900||
B|CRML|20260429|11:51:40|S|14.000000|11.555000||
B|INTC|20260429|11:51:40|S|110.000000|93.285000||
B|XLU|20260429|11:51:40|S|100.000000|45.955000||
B|XTLB|20260429|11:51:40|S|8.000000|3.669900||
B|XTLB|20260429|11:51:40|S|16.000000|3.669800||
B|AMD|20260429|11:51:41|S|135.000000|327.960000||
B|INTC|20260429|11:51:41|S|5.000000|93.300000||
B|INTC|20260429|11:51:41|S|1200.000000|93.308800||
B|OKLO|20260429|11:51:41|S|20.000000|64.310000||
B|RIO|20260429|11:51:41|S|1.000000|97.270000||
B|RKLB|20260429|11:51:41|S|7.000000|75.620000||
B|SNBR|20260429|11:51:41|S|520.000000|2.620000||
B|SQQQ|20260429|11:51:41|S|1.000000|53.429300||
B|ESI|20260429|11:51:42|S|47.000000|43.350000||
B|ETHA|20260429|11:51:42|S|50.000000|17.125000||
B|GEHC|20260429|11:51:42|S|100.000000|59.900000||
B|MARA|20260429|11:51:42|S|450.000000|10.365000||
B|MARA|20260429|11:51:42|S|1500.000000|10.365000||
B|MARA|20260429|11:51:42|S|1769.000000|10.370000||
B|SOFI|20260429|11:51:42|E|300.000000|15.830000||
B|BABA|20260429|11:51:43|S|7.000000|130.970000||
B|BKYI|20260429|11:51:43|E|1.000000|0.466900||
B|CB|20260429|11:51:43|S|35.000000|324.020000||
B|ENPH|20260429|11:51:43|S|100.000000|30.300000||
B|INTC|20260429|11:51:43|S|200.000000|93.335000||
B|MU|20260429|11:51:43|S|40.000000|521.050000||
B|NU|20260429|11:51:43|S|14.000000|14.275000||
B|TE|20260429|11:51:43|S|42.000000|4.645000||
B|CBOE|20260429|11:51:44|S|20.000000|305.620000||
B|INTC|20260429|11:51:44|S|54.000000|93.310000||
B|SPOT|20260429|11:51:44|S|6.000000|447.165000||
B|ALV|20260429|11:51:45|S|100.000000|113.910000||
B|APD|20260429|11:51:45|S|14.000000|302.660000||
B|CELZ|20260429|11:51:45|S|300.000000|2.230000||
B|CLVT|20260429|11:51:45|S|20.000000|2.830000||
B|HOOD|20260429|11:51:45|S|10.000000|71.349000||
B|INTC|20260429|11:51:45|S|100.000000|93.300000||
B|TMF|20260429|11:51:45|S|27.000000|35.185000||
B|UAMY|20260429|11:51:45|S|50.000000|9.955000||
B|ADM|20260429|11:51:46|S|250.000000|74.140000||
B|AWK|20260429|11:51:46|S|2.000000|132.190000||
B|CAR|20260429|11:51:46|S|15.000000|177.671000||
B|INTC|20260429|11:51:46|S|1.000000|93.310000||
B|INTC|20260429|11:51:46|S|1.000000|93.310000||
B|PEP|20260429|11:51:46|S|100.000000|154.810000||
B|TQQQ|20260429|11:51:46|S|100.000000|61.455000||
B|USO|20260429|11:51:46|S|100.000000|147.740000||
B|APP|20260429|11:51:47|S|2.000000|436.504300||
B|CRESY|20260429|11:51:47|S|130.000000|11.320000||
B|HPQ|20260429|11:51:47|S|683.000000|20.260000||
B|RCAT|20260429|11:51:47|S|3.000000|10.855000||
B|SILJ|20260429|11:51:47|S|25.000000|28.587500||
B|UHT|20260429|11:51:47|S|20.000000|40.340000||
B|CNSP|20260429|11:51:48|S|28.000000|2.290000||
B|MU|20260429|11:51:48|S|100.000000|521.010000||
B|NBIS|20260429|11:51:48|S|500.000000|135.945000||
B|O|20260429|11:51:48|S|100.000000|63.320000||
B|OXY|20260429|11:51:48|S|300.000000|59.759000||
B|SNBR|20260429|11:51:48|S|520.000000|2.620000||
B|ASX|20260429|11:51:49|S|25.000000|30.295000||
B|BCAT|20260429|11:51:49|S|93.000000|14.980000||
B|BSX|20260429|11:51:49|S|10.000000|56.720000||
B|MRVL|20260429|11:51:49|S|2.000000|154.270000||
B|PLUG|20260429|11:51:49|S|20.000000|3.190000||
B|SGOV|20260429|11:51:50|S|1.000000|100.665000||
B|CRCL|20260429|11:51:51|S|200.000000|92.180000||
B|INTC|20260429|11:51:51|S|2.000000|93.301000||
B|INTC|20260429|11:51:51|S|20.000000|93.300700||
B|SOFI|20260429|11:51:51|S|100.000000|15.825000||
B|XDTE|20260429|11:51:51|S|300.000000|38.830000||
B|AMD|20260429|11:51:52|S|50.000000|327.765000||
B|ELMT|20260429|11:51:52|S|80.000000|15.900000||
B|GTES|20260429|11:51:52|S|200.000000|24.675000||
B|NOK|20260429|11:51:52|S|500.000000|12.280000||
B|NVDA|20260429|11:51:52|S|100.000000|210.918800||
B|SOFI|20260429|11:51:52|S|8.000000|15.825000||
B|VOOG|20260429|11:51:52|S|14.000000|77.430000||
B|ASTS|20260429|11:51:53|S|10.000000|68.597300||
B|FRMI|20260429|11:51:53|S|100.000000|4.945000||
B|INTC|20260429|11:51:53|S|45.000000|93.325000||
B|TSLA|20260429|11:51:53|S|66.000000|372.180000||
B|CMG|20260429|11:51:54|S|150.000000|32.942600||
B|INTC|20260429|11:51:54|S|69.000000|93.320000||
B|MDA|20260429|11:51:54|S|800.000000|29.710000||
B|NUKX|20260429|11:51:54|S|3.000000|45.785000||
B|SOFI|20260429|11:51:54|S|20.000000|15.825000||
B|TXN|20260429|11:51:54|S|100.000000|269.675000||
B|BMNR|20260429|11:51:55|S|50.000000|20.519300||
B|DAL|20260429|11:51:55|S|300.000000|66.434500||
B|NU|20260429|11:51:55|S|50.000000|14.275000||
B|SPOT|20260429|11:51:55|S|10.000000|446.840000||
B|VRT|20260429|11:51:55|S|5.000000|302.995000||
B|ASTS|20260429|11:51:56|S|1.000000|68.597300||
B|FICO|20260429|11:51:56|S|1.000000|1043.525000||
B|IONQ|20260429|11:51:56|S|12.000000|41.450000||
B|SQQQ|20260429|11:51:56|S|100.000000|53.449300||
B|VTR|20260429|11:51:56|S|3.000000|87.155000||
B|WBD|20260429|11:51:56|S|20.000000|27.010000||
B|ALK|20260429|11:51:57|S|400.000000|38.553600||
B|ASTS|20260429|11:51:57|S|400.000000|68.590000||
B|FXI|20260429|11:51:57|S|300.000000|36.435000||
B|PBD|20260429|11:51:57|S|2090.000000|20.350000||
B|XDTE|20260429|11:51:57|S|400.000000|38.830000||
B|XDTE|20260429|11:51:57|S|2000.000000|38.830000||
B|ABTC|20260429|11:51:58|S|10.000000|1.140100||
B|HOOD|20260429|11:51:58|S|2.000000|71.299100||
B|MU|20260429|11:51:58|S|1.000000|520.980000||
B|NVDA|20260429|11:51:58|S|1.000000|210.845000||
B|FANG|20260429|11:51:59|S|100.000000|203.810000||
B|GOVT|20260429|11:51:59|S|19973.000000|22.830000||
B|INTC|20260429|11:51:59|S|6.000000|93.295000||
B|INTC|20260429|11:51:59|S|10.000000|93.295000||
B|AMZN|20260429|11:52:00|S|1000.000000|264.065600||
B|INTC|20260429|11:52:00|S|139.000000|93.320700||
B|PDD|20260429|11:52:00|S|10.000000|97.680000||
B|ZM|20260429|11:52:00|S|1.000000|93.635000||
B|ZTS|20260429|11:52:00|S|1.000000|114.100500||
B|NAIL|20260429|11:52:01|S|3.000000|43.355000||
B|XTLB|20260429|11:52:01|S|350.000000|3.686500||
B|Z|20260429|11:52:01|S|34.000000|43.537400||
B|ARM|20260429|11:52:02|S|90.000000|199.130000||
B|MXL|20260429|11:52:02|S|5.000000|66.410000||
B|UAL|20260429|11:52:02|S|0.690100|88.570000||
B|UAL|20260429|11:52:02|S|81.000000|88.600000||
B|AI|20260429|11:52:03|S|100.000000|8.805000||
B|BLK|20260429|11:52:04|S|2.000000|1034.580000||
B|MSFT|20260429|11:52:04|S|14.000000|424.875000||
B|MSFT|20260429|11:52:04|S|100.000000|424.850000||
B|MSFT|20260429|11:52:04|S|100.000000|424.875000||
B|SGML|20260429|11:52:04|S|50.000000|22.065000||
B|Z|20260429|11:52:04|S|61.000000|43.497200||
B|INFQ|20260429|11:52:05|S|100.000000|12.140000||
B|LTM|20260429|11:52:05|S|20.000000|47.060000||
B|NFLX|20260429|11:52:05|S|200.000000|92.085000||
B|NOW|20260429|11:52:05|S|38.000000|87.782700||
B|NVDA|20260429|11:52:05|S|100.000000|210.900000||
B|RSP|20260429|11:52:05|S|1200.000000|200.090800||
B|SMCL|20260429|11:52:05|S|180.000000|2.075000||
B|INTC|20260429|11:52:06|S|100.000000|93.360000||
B|SNBR|20260429|11:52:06|S|1800.000000|2.620000||
B|SOFI|20260429|11:52:06|S|100.000000|15.825000||
B|GOOGL|20260429|11:52:07|S|2.000000|351.670000||
B|MU|20260429|11:52:07|S|3.000000|520.855000||
B|RIOT|20260429|11:52:07|S|300.000000|15.415000||
B|AMD|20260429|11:52:08|S|59.000000|328.140000||
B|CRESY|20260429|11:52:08|S|220.000000|11.320000||
B|LAC|20260429|11:52:08|S|50.000000|4.885000||
B|LAES|20260429|11:52:08|S|20.000000|2.660000||
B|PSEC|20260429|11:52:08|S|25.000000|2.690000||
B|RDAC|20260429|11:52:08|S|90.000000|16.140000||
B|ZIM|20260429|11:52:08|S|100.000000|25.749100||
B|AMD|20260429|11:52:09|S|15.000000|328.150000||
B|AMD|20260429|11:52:09|S|30.000000|328.150000||
B|COCO|20260429|11:52:09|S|25.000000|62.520000||
B|GE|20260429|11:52:09|S|1.000000|282.290000||
B|INTC|20260429|11:52:09|S|200.000000|93.410000||
B|SMCL|20260429|11:52:09|S|1000.000000|2.075000||
B|COTY|20260429|11:52:10|S|13.000000|2.410000||
B|INTC|20260429|11:52:10|S|200.000000|93.388900||
B|ONDS|20260429|11:52:10|S|10.000000|9.565000||
B|PDBC|20260429|11:52:10|S|1881.000000|18.429900||
B|SCO|20260429|11:52:10|S|70.000000|6.625000||
B|SGOV|20260429|11:52:10|S|30.000000|100.665000||
B|ZTS|20260429|11:52:10|S|1.000000|114.092100||
B|ZTS|20260429|11:52:10|S|2.000000|114.092100||
B|ZTS|20260429|11:52:10|S|2.000000|114.092100||
B|ZTS|20260429|11:52:10|S|3.000000|114.092100||
B|ZTS|20260429|11:52:10|S|4.000000|114.092100||
B|ZTS|20260429|11:52:10|S|6.000000|114.092100||
B|ASTS|20260429|11:52:11|S|11.000000|68.590000||
B|FPS|20260429|11:52:11|S|27.000000|36.070000||
B|HOOD|20260429|11:52:11|S|1.000000|71.320000||
B|LEU|20260429|11:52:11|S|50.000000|192.535000||
B|NIO|20260429|11:52:11|S|200.000000|6.445000||
B|PLTR|20260429|11:52:11|S|20.000000|136.723500||
B|SOFI|20260429|11:52:11|S|500.000000|15.825000||
B|SQM|20260429|11:52:11|S|5.000000|91.680000||
B|BE|20260429|11:52:12|S|36.000000|279.750000||
B|ENPH|20260429|11:52:12|S|100.000000|30.319100||
B|HUM|20260429|11:52:12|S|20.000000|233.440000||
B|MXL|20260429|11:52:12|S|10.000000|66.560000||
B|AMD|20260429|11:52:13|S|50.000000|328.095000||
B|AMD|20260429|11:52:13|S|50.000000|328.110000||
B|CVX|20260429|11:52:13|S|1.000000|190.870000||
B|CYCN|20260429|11:52:13|S|300.000000|3.270000||
B|INTC|20260429|11:52:13|S|1.000000|93.360000||
B|INTC|20260429|11:52:13|S|127.000000|93.388800||
B|LITX|20260429|11:52:13|S|100.000000|40.690000||
B|LITX|20260429|11:52:13|S|150.000000|40.780000||
B|LITX|20260429|11:52:13|S|200.000000|40.690000||
B|NFLX|20260429|11:52:13|S|90.000000|92.070000||
B|QXO|20260429|11:52:13|S|100.000000|19.185000||
B|SPOT|20260429|11:52:13|S|11.000000|443.755000||
B|XTLB|20260429|11:52:13|S|27.000000|3.690000||
B|XTLB|20260429|11:52:13|S|99.000000|3.690000||
B|CONL|20260429|11:52:14|S|5.000000|7.105000||
B|EME|20260429|11:52:14|S|1.000000|849.475000||
B|USAR|20260429|11:52:14|S|386.000000|22.284500||
B|AMD|20260429|11:52:15|S|20.000000|328.050000||
B|GEV|20260429|11:52:15|S|7.000000|1060.320000||
B|OXY|20260429|11:52:15|S|300.000000|59.787400||
B|PLTR|20260429|11:52:15|S|25.000000|136.660000||
B|SPOT|20260429|11:52:15|S|20.000000|443.000000||
B|SPOT|20260429|11:52:15|S|20.000000|443.005000||
B|TSLA|20260429|11:52:15|S|30.000000|372.100000||
B|TSLA|20260429|11:52:15|S|57.000000|372.100000||
B|BILI|20260429|11:52:16|S|9.000000|21.570000||
B|INTC|20260429|11:52:16|S|434.000000|93.370000||
B|MT|20260429|11:52:16|S|100.000000|57.190000||
B|SPOT|20260429|11:52:16|S|20.000000|442.770000||
B|BIRD|20260429|11:52:17|S|5.000000|6.550000||
B|COHU|20260429|11:52:17|S|1.000000|44.680000||
B|VT|20260429|11:52:17|S|100.000000|149.019300||
B|NBP|20260429|11:52:18|S|127.000000|2.395000||
B|SANM|20260429|11:52:18|S|10.000000|209.144900||
B|SSO|20260429|11:52:18|S|80.000000|61.617400||
B|UAMY|20260429|11:52:18|S|250.000000|9.965000||
B|XTLB|20260429|11:52:18|S|50.000000|3.700000||
B|AAL|20260429|11:52:19|S|40.000000|11.355000||
B|ASHR|20260429|11:52:19|S|8.000000|34.815000||
B|JEPQ|20260429|11:52:19|S|987.000000|59.002100||
B|LEU|20260429|11:52:19|S|25.000000|192.500000||
B|SNBR|20260429|11:52:19|S|2000.000000|2.650000||
B|SPOT|20260429|11:52:19|S|15.000000|443.240000||
B|SRL|20260429|11:52:19|E|1.000000|6.230000||
B|VRT|20260429|11:52:19|S|50.000000|303.025000||
B|GEMI|20260429|11:52:20|S|400.000000|4.199300||
B|MSFT|20260429|11:52:20|S|11.000000|424.690000||
B|MSFT|20260429|11:52:20|S|66.000000|424.690000||
B|NFLX|20260429|11:52:20|S|10.000000|92.035000||
B|TSLA|20260429|11:52:20|S|2.000000|372.045000||
B|XOP|20260429|11:52:20|S|100.000000|175.340000||
B|LITE|20260429|11:52:21|S|2.000000|856.550000||
B|MU|20260429|11:52:21|S|500.000000|520.590000||
B|SNDK|20260429|11:52:21|S|4.000000|1088.380000||
B|XTLB|20260429|11:52:21|S|3.000000|3.689800||
B|BBAI|20260429|11:52:22|S|26.000000|3.850000||
B|MXL|20260429|11:52:22|S|5.000000|66.450000||
B|SCHD|20260429|11:52:22|S|100.000000|31.325000||
B|SSRM|20260429|11:52:23|S|14.000000|28.619300||
B|VST|20260429|11:52:23|S|4.000000|156.720000||
B|FCX|20260429|11:52:24|S|1.000000|57.020700||
B|NFLX|20260429|11:52:24|S|20.000000|92.025000||
B|QQQM|20260429|11:52:24|S|13.000000|271.758800||
B|STZ|20260429|11:52:24|S|10.000000|151.150000||
B|TSLA|20260429|11:52:24|S|40.000000|372.000000||
B|GOOGL|20260429|11:52:25|S|160.000000|351.427000||
B|RSP|20260429|11:52:25|S|300.000000|200.100700||
B|SPOT|20260429|11:52:25|S|4.000000|441.210000||
B|INTC|20260429|11:52:26|S|6.000000|93.340000||
B|MSFT|20260429|11:52:26|S|56.000000|424.480000||
B|Z|20260429|11:52:26|S|24.000000|43.508900||
B|HOOD|20260429|11:52:27|S|50.000000|71.165000||
B|IREN|20260429|11:52:27|S|520.000000|42.580000||
B|MUU|20260429|11:52:27|S|1.000000|273.910000||
B|NFLX|20260429|11:52:27|S|30.000000|92.015000||
B|HOOD|20260429|11:52:28|S|8.000000|71.141000||
B|NU|20260429|11:52:28|S|41.000000|14.245000||
B|OMC|20260429|11:52:28|S|20.000000|73.680000||
B|Z|20260429|11:52:28|S|2.000000|43.519300||
B|AIN|20260429|11:52:29|S|201.000000|57.370000||
B|AVY|20260429|11:52:29|S|1.000000|163.655000||
B|BLBD|20260429|11:52:29|S|56.000000|61.240000||
B|SNPS|20260429|11:52:29|S|100.000000|474.790000||
B|TSM|20260429|11:52:29|S|60.000000|392.730000||
B|VT|20260429|11:52:29|S|30.000000|148.949300||
B|XTLB|20260429|11:52:29|S|2.000000|3.660000||
B|XTLB|20260429|11:52:29|S|20.000000|3.660000||
B|CAT|20260429|11:52:30|S|5.000000|812.670000||
B|EMBJ|20260429|11:52:30|S|6.000000|61.790000||
B|OKLL|20260429|11:52:30|S|34.000000|9.095000||
B|RKLB|20260429|11:52:30|S|20.000000|75.485000||
B|TSLA|20260429|11:52:30|S|100.000000|371.720000||
B|UMAC|20260429|11:52:30|S|27.000000|13.470000||
B|XE|20260429|11:52:30|S|800.000000|30.325000||
B|CVLT|20260429|11:52:31|S|50.000000|100.930000||
B|POET|20260429|11:52:31|S|15.000000|6.585000||
B|QUBT|20260429|11:52:31|S|110.000000|8.185000||
B|SGOV|20260429|11:52:31|S|100.000000|100.665000||
B|SGOV|20260429|11:52:31|S|744.000000|100.669600||
B|SPY|20260429|11:52:31|S|1.000000|710.310000||
B|XTLB|20260429|11:52:31|S|100.000000|3.659800||
B|ZTS|20260429|11:52:31|S|6.000000|114.064800||
B|AXTI|20260429|11:52:32|S|80.000000|73.570000||
B|HIMS|20260429|11:52:32|S|100.000000|26.390000||
B|INTC|20260429|11:52:32|S|100.000000|93.290000||
B|MXL|20260429|11:52:32|S|10.000000|66.310000||
B|NFLX|20260429|11:52:32|S|3.000000|92.015000||
B|TQQQ|20260429|11:52:32|S|20.000000|61.329300||
B|ZTS|20260429|11:52:32|S|1.000000|114.089300||
B|AAPL|20260429|11:52:33|S|92.000000|268.560000||
B|CRDO|20260429|11:52:33|S|2.000000|168.780000||
B|CRDO|20260429|11:52:33|S|20.000000|168.780000||
B|ERIC|20260429|11:52:33|S|72.000000|11.505000||
B|PLTR|20260429|11:52:33|S|95.000000|136.640000||
B|SPY|20260429|11:52:33|S|1.000000|710.274900||
B|TQQQ|20260429|11:52:33|S|1.000000|61.305000||
B|TTWO|20260429|11:52:33|S|55.000000|212.070000||
B|UK|20260429|11:52:33|E|1.000000|0.269300||
B|USO|20260429|11:52:33|S|280.000000|148.440000||
B|AMD|20260429|11:52:34|S|180.000000|327.730000||
B|EOSE|20260429|11:52:34|S|10.000000|6.365000||
B|INHD|20260429|11:52:34|E|10000.000000|0.113300||
B|INTC|20260429|11:52:34|S|25.000000|93.230000||
B|INTC|20260429|11:52:34|S|200.000000|93.240000||
B|LRCX|20260429|11:52:34|S|1.000000|247.770000||
B|LULU|20260429|11:52:34|S|10.000000|137.990000||
B|MSTR|20260429|11:52:34|S|100.000000|159.250000||
B|SOXL|20260429|11:52:34|S|1.000000|115.549100||
B|VEEV|20260429|11:52:34|S|1.000000|157.015900||
B|AMD|20260429|11:52:35|S|15.000000|327.620000||
B|EDSA|20260429|11:52:35|S|400.000000|14.070000||
B|FNGU|20260429|11:52:35|S|10.000000|24.340000||
B|STRC|20260429|11:52:35|S|100.000000|99.495000||
B|TSLA|20260429|11:52:35|S|20.000000|371.590000||
B|TSLA|20260429|11:52:35|S|200.000000|371.560000||
B|UBS|20260429|11:52:35|S|30.000000|43.360000||
B|ASTS|20260429|11:52:36|S|12.000000|68.460000||
B|DRAM|20260429|11:52:36|S|100.000000|38.560000||
B|DRAM|20260429|11:52:36|S|310.000000|38.510000||
B|DRAM|20260429|11:52:36|S|310.000000|38.525000||
B|DRAM|20260429|11:52:36|S|1700.000000|38.570000||
B|IBM|20260429|11:52:36|S|2.000000|230.075000||
B|PAGS|20260429|11:52:36|S|10.000000|9.885000||
B|PCN|20260429|11:52:36|S|300.000000|12.015000||
B|SOFI|20260429|11:52:36|S|50.000000|15.805000||
B|SOFI|20260429|11:52:36|S|50.000000|15.805000||
B|TSLA|20260429|11:52:36|S|25.000000|371.580000||
B|BE|20260429|11:52:37|S|100.000000|278.940000||
B|INTC|20260429|11:52:37|S|100.000000|93.195000||
B|NFLX|20260429|11:52:37|S|10.000000|91.985000||
B|RONB|20260429|11:52:37|S|2.000000|23.125000||
B|TXN|20260429|11:52:37|S|40.000000|269.300000||
B|ZS|20260429|11:52:37|S|8.000000|133.797600||
B|ASX|20260429|11:52:38|S|50.000000|30.295000||
B|MTSI|20260429|11:52:38|S|3.000000|268.270000||
B|PRLB|20260429|11:52:38|S|1.000000|62.490000||
B|SMH|20260429|11:52:38|S|60.000000|496.490000||
B|SOXL|20260429|11:52:38|S|1.000000|115.559600||
B|ARE|20260429|11:52:39|S|22.000000|40.640000||
B|LAC|20260429|11:52:39|S|160.000000|4.875000||
B|RKLB|20260429|11:52:39|S|5.000000|75.410000||
B|RSP|20260429|11:52:39|S|100.000000|200.005000||
B|RSP|20260429|11:52:39|S|360.000000|200.005000||
B|SBIT|20260429|11:52:39|S|300.000000|44.640000||
B|AMD|20260429|11:52:40|S|100.000000|327.760000||
B|INTC|20260429|11:52:40|S|100.000000|93.220000||
B|MU|20260429|11:52:40|S|30.000000|520.050000||
B|MUU|20260429|11:52:41|S|1.000000|273.670000||
B|NVDA|20260429|11:52:41|S|240.000000|210.810000||
B|RGTI|20260429|11:52:41|S|580.000000|15.705000||
B|MU|20260429|11:52:42|S|4.000000|520.170000||
B|MU|20260429|11:52:42|S|5.000000|520.170000||
B|RDAC|20260429|11:52:42|S|100.000000|15.810000||
B|SHOP|20260429|11:52:42|S|155.000000|120.970000||
B|SHOP|20260429|11:52:42|S|1393.000000|120.966000||
B|TWLO|20260429|11:52:42|S|100.000000|141.620000||
B|ASTS|20260429|11:52:43|S|14.000000|68.460000||
B|EWW|20260429|11:52:43|S|400.000000|76.009300||
B|KLC|20260429|11:52:43|S|100.000000|3.685000||
B|MXL|20260429|11:52:43|S|100.000000|66.430000||
B|QS|20260429|11:52:43|S|200.000000|6.620000||
B|RKLB|20260429|11:52:43|S|10.000000|75.468300||
B|CRWV|20260429|11:52:44|S|50.000000|111.920000||
B|HD|20260429|11:52:44|S|4.000000|320.425000||
B|MSTZ|20260429|11:52:44|S|50.000000|6.699200||
B|NFLX|20260429|11:52:44|S|300.000000|91.990000||
B|PLUG|20260429|11:52:44|S|20.000000|3.185000||
B|TER|20260429|11:52:44|S|1.000000|321.892300||
B|CSCO|20260429|11:52:46|S|5.000000|88.550000||
B|LAB|20260429|11:52:46|S|200.000000|0.915800||
B|VIAV|20260429|11:52:46|S|100.000000|45.760000||
B|AIXI|20260429|11:52:47|S|45.000000|0.915000||
B|FLOT|20260429|11:52:47|S|493.000000|50.985000||
B|IONQ|20260429|11:52:47|S|15.000000|41.355100||
B|TER|20260429|11:52:47|S|100.000000|321.872600||
B|IBM|20260429|11:52:48|S|1.000000|230.150000||
B|NFLX|20260429|11:52:48|S|10.000000|92.005000||
B|TER|20260429|11:52:48|S|4.000000|321.880000||
B|TEVA|20260429|11:52:48|S|20.000000|35.145000||
B|TSLA|20260429|11:52:48|S|69.000000|371.745000||
B|FLY|20260429|11:52:49|S|250.000000|32.160000||
B|FLY|20260429|11:52:49|S|330.000000|32.160000||
B|RDAC|20260429|11:52:49|S|40.000000|16.140000||
B|SQQQ|20260429|11:52:49|S|100.000000|53.545000||
B|XE|20260429|11:52:49|S|1.000000|30.280000||
B|AMD|20260429|11:52:50|S|200.000000|327.790000||
B|BWXT|20260429|11:52:50|S|4.000000|209.395000||
B|GS|20260429|11:52:50|S|1.000000|903.995000||
B|INTC|20260429|11:52:50|S|200.000000|93.225000||
B|LBRT|20260429|11:52:50|S|217.000000|33.898600||
B|NBIS|20260429|11:52:50|S|100.000000|135.820000||
B|RSP|20260429|11:52:50|S|100.000000|200.005000||
B|RSP|20260429|11:52:50|S|540.000000|200.005000||
B|INTC|20260429|11:52:51|S|600.000000|93.190700||
B|INTC|20260429|11:52:51|S|2950.000000|93.190000||
B|MSTR|20260429|11:52:51|S|3.000000|159.260000||
B|MSTR|20260429|11:52:51|S|188.000000|159.190000||
B|MSTR|20260429|11:52:51|S|300.000000|159.230000||
B|STLA|20260429|11:52:51|S|600.000000|7.745000||
B|TRMD|20260429|11:52:51|S|50.000000|32.188800||
B|TSLA|20260429|11:52:51|S|50.000000|371.855000||
B|ACP|20260429|11:52:52|S|100.000000|5.365000||
B|BTC|20260429|11:52:52|S|1.000000|33.535000||
B|NVDA|20260429|11:52:52|S|100.000000|210.860000||
B|NVDA|20260429|11:52:52|S|100.000000|210.860000||
B|TQQQ|20260429|11:52:52|S|60.000000|61.345000||
B|AIXI|20260429|11:52:53|S|2000.000000|0.919900||
B|AMD|20260429|11:52:53|S|20.000000|327.900000||
B|DOW|20260429|11:52:53|S|167.000000|39.130000||
B|ERO|20260429|11:52:53|S|100.000000|26.045000||
B|FUTU|20260429|11:52:53|S|12.000000|152.730000||
B|INTC|20260429|11:52:53|S|400.000000|93.222100||
B|PLTR|20260429|11:52:54|S|5.000000|136.680000||
B|QBTS|20260429|11:52:54|S|100.000000|17.799300||
B|SANM|20260429|11:52:54|S|3.000000|208.767500||
B|CDE|20260429|11:52:55|S|200.000000|17.265000||
B|NOK|20260429|11:52:55|S|500.000000|12.250000||
B|SOFI|20260429|11:52:55|S|500.000000|15.847500||
B|SOXS|20260429|11:52:55|S|50.000000|14.755000||
B|SQQQ|20260429|11:52:55|S|25.000000|53.529900||
B|VALE|20260429|11:52:55|S|20.000000|16.115000||
B|GCT|20260429|11:52:56|S|1.000000|42.645800||
B|NVDA|20260429|11:52:56|S|5.000000|210.910000||
B|OKLL|20260429|11:52:56|S|300.000000|9.085000||
B|PG|20260429|11:52:56|S|1.000000|146.590000||
B|PROP|20260429|11:52:56|S|100.000000|1.155000||
B|Z|20260429|11:52:56|S|6.000000|43.494800||
B|INTC|20260429|11:52:57|S|1.000000|93.230000||
B|KEEL|20260429|11:52:57|S|100.000000|2.740000||
B|DOW|20260429|11:52:58|S|200.000000|39.135000||
B|HOOD|20260429|11:52:58|E|100.000000|71.010000||
B|ITT|20260429|11:52:58|S|20.000000|212.610000||
B|SNDK|20260429|11:52:58|S|1.000000|1088.330000||
B|VBIX|20260429|11:52:58|S|18.000000|3.350000||
B|CVSB|20260429|11:52:59|S|3.000000|50.750000||
B|INTC|20260429|11:52:59|S|900.000000|93.229300||
B|KRYS|20260429|11:52:59|S|5.000000|262.920000||
B|NVDA|20260429|11:52:59|S|14.000000|210.920000||
B|NXPI|20260429|11:52:59|S|4.000000|287.550000||
B|TMDX|20260429|11:52:59|S|100.000000|100.130000||
B|TSLA|20260429|11:52:59|S|100.000000|371.930000||
B|COIN|20260429|11:53:00|S|1.000000|179.420000||
B|MU|20260429|11:53:00|S|50.000000|520.320000||
B|TSLQ|20260429|11:53:00|S|133.000000|23.599300||
B|TSLQ|20260429|11:53:00|S|167.000000|23.595000||
B|ZS|20260429|11:53:00|S|40.000000|133.975000||
B|AMD|20260429|11:53:01|S|18.000000|328.040000||
B|AMD|20260429|11:53:01|S|100.000000|328.030000||
B|BMNR|20260429|11:53:01|S|47.000000|20.499300||
B|ITT|20260429|11:53:01|S|20.000000|212.610000||
B|PODD|20260429|11:53:01|S|1.000000|176.480000||
B|ERAS|20260429|11:53:02|S|60.000000|9.240000||
B|FLY|20260429|11:53:02|S|38.000000|32.235000||
B|INTC|20260429|11:53:02|S|2.000000|93.210000||
B|Z|20260429|11:53:02|S|8.000000|43.494000||
B|AMD|20260429|11:53:03|S|1.000000|328.070000||
B|INTC|20260429|11:53:03|S|60.000000|93.230900||
B|KLAC|20260429|11:53:03|S|1.000000|1799.910000||
B|MU|20260429|11:53:03|S|9.000000|520.640000||
B|OHI|20260429|11:53:03|S|200.000000|46.530000||
B|ZM|20260429|11:53:03|S|400.000000|93.565000||
B|ISRG|20260429|11:53:04|S|5.000000|451.290000||
B|AVBP|20260429|11:53:05|S|244.000000|30.353300||
B|CRWV|20260429|11:53:05|S|274.000000|111.900000||
B|ASTS|20260429|11:53:06|S|3.000000|68.490000||
B|IESC|20260429|11:53:06|S|16.000000|586.890000||
B|MU|20260429|11:53:06|S|52.000000|520.650000||
B|NU|20260429|11:53:06|S|159.000000|14.245000||
B|OKLO|20260429|11:53:06|S|56.000000|64.230000||
B|TSCO|20260429|11:53:06|S|20.000000|34.420700||
B|XLE|20260429|11:53:06|S|100.000000|58.545000||
B|AWI|20260429|11:53:07|S|20.000000|170.140000||
B|GOOGL|20260429|11:53:07|S|40.000000|351.370000||
B|MKC|20260429|11:53:07|S|7.000000|50.390000||
B|MUU|20260429|11:53:07|S|2.000000|274.230000||
B|SNDK|20260429|11:53:07|S|5.000000|1088.440000||
B|SOFI|20260429|11:53:07|S|212.000000|15.845000||
B|TQQQ|20260429|11:53:07|S|430.000000|61.361900||
B|VIST|20260429|11:53:07|S|100.000000|74.230000||
B|VIST|20260429|11:53:07|S|100.000000|74.250000||
B|CIEN|20260429|11:53:08|S|24.000000|472.830000||
B|INTC|20260429|11:53:08|S|1.000000|93.310000||
B|NUE|20260429|11:53:08|S|5.000000|221.410000||
B|NVDA|20260429|11:53:08|S|0.786700|211.010000||
B|SMR|20260429|11:53:08|S|1.000000|11.050000||
B|SOFI|20260429|11:53:08|S|800.000000|15.845000||
B|URA|20260429|11:53:08|S|1.000000|53.100000||
B|NFLX|20260429|11:53:09|S|20.000000|91.975000||
B|SOFI|20260429|11:53:09|S|100.000000|15.845000||
B|POET|20260429|11:53:10|S|300.000000|6.575000||
B|RDAC|20260429|11:53:10|S|25.000000|16.960000||
B|TMF|20260429|11:53:10|S|10.000000|35.128400||
B|ABEV|20260429|11:53:11|S|25.000000|2.860000||
B|BMI|20260429|11:53:11|S|3.000000|119.710000||
B|BRLS|20260429|11:53:11|S|81.000000|1.629700||
B|DRAM|20260429|11:53:11|S|100.000000|38.530000||
B|FXB|20260429|11:53:11|S|45.000000|129.880000||
B|MTR|20260429|11:53:11|S|424.000000|4.790000||
B|RDAC|20260429|11:53:11|S|29.000000|16.920000||
B|SOFI|20260429|11:53:11|S|10.000000|15.839300||
B|ZM|20260429|11:53:11|S|1.000000|93.560000||
B|ZTS|20260429|11:53:11|S|2.000000|114.074600||
B|ZTS|20260429|11:53:11|S|3.000000|114.074600||
B|MSTU|20260429|11:53:12|S|100.000000|6.495000||
B|PAPL|20260429|11:53:12|S|200.000000|2.060000||
B|PODD|20260429|11:53:12|S|4.000000|175.710000||
B|PODD|20260429|11:53:12|S|4.000000|176.051000||
B|TOI|20260429|11:53:12|S|558.000000|3.509300||
B|BE|20260429|11:53:13|S|26.000000|278.410000||
B|EWJ|20260429|11:53:13|S|2.000000|86.850000||
B|IONQ|20260429|11:53:13|S|30.000000|41.294800||
B|MKC|20260429|11:53:13|S|87.000000|50.381200||
B|MKC|20260429|11:53:13|S|100.000000|50.381200||
B|RDAC|20260429|11:53:13|S|29.000000|17.140000||
B|SMR|20260429|11:53:13|S|10.000000|11.039700||
B|BAC|20260429|11:53:14|S|20.000000|52.410700||
B|BRK/B|20260429|11:53:14|S|1.000000|475.680000||
B|CLM|20260429|11:53:14|S|50.000000|7.455000||
B|FSLR|20260429|11:53:14|S|1.000000|188.986200||
B|FSLR|20260429|11:53:14|S|2.000000|188.980000||
B|GEMI|20260429|11:53:14|S|100.000000|4.189300||
B|GEMI|20260429|11:53:14|S|100.000000|4.189300||
B|MKC|20260429|11:53:14|S|61.000000|50.382800||
B|MKC|20260429|11:53:14|S|100.000000|50.381200||
B|MKC|20260429|11:53:14|S|100.000000|50.381200||
B|MKC|20260429|11:53:14|S|107.000000|50.381200||
B|NBIG|20260429|11:53:14|S|1.000000|11.875000||
B|SMR|20260429|11:53:14|S|5.000000|11.030000||
B|TSLA|20260429|11:53:14|S|191.000000|371.580000||
B|VT|20260429|11:53:14|S|100.000000|148.829300||
B|XDTE|20260429|11:53:14|S|300.000000|38.810000||
B|INTC|20260429|11:53:15|S|101.000000|93.210000||
B|LEU|20260429|11:53:15|S|10.000000|191.350000||
B|PAGS|20260429|11:53:15|S|10.000000|9.885000||
B|RGTI|20260429|11:53:15|S|500.000000|15.680700||
B|SLV|20260429|11:53:15|S|1.000000|64.849300||
B|YPF|20260429|11:53:15|S|1.000000|44.430000||
B|GOOGL|20260429|11:53:16|S|46.000000|351.245000||
B|IONQ|20260429|11:53:16|S|200.000000|41.299000||
B|RMBS|20260429|11:53:16|S|2.000000|109.228000||
B|SGOV|20260429|11:53:16|S|129.000000|100.665000||
B|YPF|20260429|11:53:16|S|1.000000|44.430000||
B|AMZN|20260429|11:53:17|S|0.840900|263.720000||
B|CLS|20260429|11:53:17|S|20.000000|361.590000||
B|EOG|20260429|11:53:17|S|2.000000|137.170000||
B|QQQM|20260429|11:53:17|S|630.000000|271.565000||
B|RDAC|20260429|11:53:17|S|10.000000|17.360000||
B|RDAC|20260429|11:53:17|S|73.000000|17.250000||
B|SPY|20260429|11:53:17|S|90.000000|710.150000||
B|UWMC|20260429|11:53:17|S|4.000000|3.509300||
B|XLE|20260429|11:53:17|S|14.000000|58.545000||
B|AMD|20260429|11:53:18|S|15.000000|327.920000||
B|BMNR|20260429|11:53:18|S|100.000000|20.465000||
B|BMNR|20260429|11:53:18|S|186.000000|20.460000||
B|BMNR|20260429|11:53:18|S|2500.000000|20.460800||
B|CPER|20260429|11:53:18|S|50.000000|36.090000||
B|HOOD|20260429|11:53:18|S|10.000000|70.939300||
B|SERV|20260429|11:53:18|S|1.000000|8.879300||
B|SJNK|20260429|11:53:18|S|100.000000|25.140000||
B|SOFI|20260429|11:53:18|S|1400.000000|15.840000||
B|TSM|20260429|11:53:18|S|80.000000|392.560000||
B|ZTS|20260429|11:53:18|S|1.000000|114.065300||
B|SBUX|20260429|11:53:19|S|5.000000|106.811300||
B|META|20260429|11:53:20|S|40.000000|669.860000||
B|META|20260429|11:53:20|S|100.000000|669.870000||
B|MKC|20260429|11:53:20|S|1.000000|50.351400||
B|MKC|20260429|11:53:20|S|50.000000|50.343700||
B|MKC|20260429|11:53:20|S|50.000000|50.343700||
B|MKC|20260429|11:53:20|S|50.000000|50.343700||
B|MKC|20260429|11:53:20|S|50.000000|50.353400||
B|OKLO|20260429|11:53:20|S|100.000000|64.060000||
B|RDAC|20260429|11:53:20|S|1.000000|17.260000||
B|RDAC|20260429|11:53:20|S|100.000000|17.280000||
B|SOFI|20260429|11:53:20|S|70.000000|15.829300||
B|TSLA|20260429|11:53:20|S|30.000000|371.655000||
B|TSLA|20260429|11:53:20|S|50.000000|371.710000||
B|TSLL|20260429|11:53:20|S|200.000000|11.855000||
B|ZTO|20260429|11:53:20|S|100.000000|25.365000||
B|BE|20260429|11:53:21|S|2.000000|278.000000||
B|BE|20260429|11:53:21|S|26.000000|278.175000||
B|CNI|20260429|11:53:21|S|45.000000|107.700000||
B|GOOGL|20260429|11:53:21|S|1.000000|351.328300||
B|IONQ|20260429|11:53:21|S|100.000000|41.299300||
B|OXY|20260429|11:53:21|S|2.000000|59.851800||
B|STX|20260429|11:53:21|S|25.000000|658.670000||
B|STX|20260429|11:53:21|S|25.000000|658.890000||
B|VEA|20260429|11:53:21|S|2.000000|67.239300||
B|YPF|20260429|11:53:21|S|1.000000|44.430000||
B|YPF|20260429|11:53:21|S|1.000000|44.430000||
B|ZIM|20260429|11:53:21|S|1.000000|25.730000||
B|INTC|20260429|11:53:22|S|1.000000|93.220000||
B|QCOM|20260429|11:53:22|S|90.000000|153.758400||
B|QCOM|20260429|11:53:22|S|100.000000|153.760000||
B|SGOL|20260429|11:53:22|S|1.000000|43.330000||
B|SNDK|20260429|11:53:22|S|10.000000|1087.680000||
B|TER|20260429|11:53:22|S|10.000000|322.430000||
B|TWLO|20260429|11:53:22|S|100.000000|141.570000||
B|U|20260429|11:53:22|S|32.000000|25.599300||
B|WDC|20260429|11:53:22|S|21.000000|430.520000||
B|YPF|20260429|11:53:22|S|1.000000|44.430000||
B|AMD|20260429|11:53:23|S|15.000000|327.990000||
B|BE|20260429|11:53:23|S|19.000000|278.180000||
B|MU|20260429|11:53:23|S|8.000000|520.210000||
B|PCN|20260429|11:53:23|S|100.000000|12.015000||
B|SMR|20260429|11:53:23|S|500.000000|11.040000||
B|VST|20260429|11:53:23|S|10.000000|156.530000||
B|AIN|20260429|11:53:24|S|340.000000|57.590000||
B|BA|20260429|11:53:24|S|100.000000|222.580000||
B|GLD|20260429|11:53:24|S|3.000000|417.660000||
B|SOFI|20260429|11:53:24|S|1000.000000|15.829300||
B|CRWD|20260429|11:53:25|S|1.000000|450.700000||
B|NFLX|20260429|11:53:25|S|10.000000|91.955000||
B|STNE|20260429|11:53:25|S|80.000000|10.967800||
B|TEVA|20260429|11:53:25|S|20.000000|35.090000||
B|UFO|20260429|11:53:25|S|11.000000|49.140000||
B|ALL|20260429|11:53:26|S|21.000000|213.300000||
B|APA|20260429|11:53:26|S|99.000000|39.600700||
B|GOOG|20260429|11:53:26|S|295.000000|348.838300||
B|SOFI|20260429|11:53:26|S|19.000000|15.825000||
B|SPPL|20260429|11:53:26|S|3.000000|2.370000||
B|SYY|20260429|11:53:26|S|2.000000|73.431200||
B|TSLQ|20260429|11:53:26|S|719.000000|23.630000||
B|YPF|20260429|11:53:26|S|1.000000|44.430000||
B|YPF|20260429|11:53:26|S|1.000000|44.430000||
B|ZSL|20260429|11:53:26|S|7.000000|24.010000||
B|BNZI|20260429|11:53:27|E|1.000000|0.338400||
B|FSLY|20260429|11:53:27|S|90.000000|26.280000||
B|FSLY|20260429|11:53:27|S|95.000000|26.280000||
B|RDAC|20260429|11:53:27|S|100.000000|17.040000||
B|RGA|20260429|11:53:27|S|20.000000|208.320000||
B|SCHA|20260429|11:53:27|S|2.000000|31.775000||
B|SNA|20260429|11:53:27|S|11.000000|377.255000||
B|VB|20260429|11:53:27|S|1.000000|278.740000||
B|VTI|20260429|11:53:27|S|40.000000|349.550000||
B|VTI|20260429|11:53:27|S|200.000000|349.550000||
B|ZTS|20260429|11:53:27|S|4.000000|114.064400||
B|ZTS|20260429|11:53:27|S|153.000000|114.064400||
B|AAPL|20260429|11:53:28|S|50.000000|268.480000||
B|CVX|20260429|11:53:28|S|10.000000|190.940000||
B|YPF|20260429|11:53:28|S|1.000000|44.403800||
B|YPF|20260429|11:53:28|S|1.000000|44.403800||
B|ABBV|20260429|11:53:29|S|100.000000|204.285000||
B|BE|20260429|11:53:29|S|26.000000|277.920000||
B|CAAP|20260429|11:53:29|S|16.000000|24.580000||
B|COIN|20260429|11:53:29|S|7.000000|179.040000||
B|SNDK|20260429|11:53:29|S|10.000000|1087.300000||
B|SPOT|20260429|11:53:29|S|20.000000|437.730000||
B|WDCX|20260429|11:53:29|S|4.000000|66.540000||
B|CAT|20260429|11:53:30|S|4.000000|812.860000||
B|RSP|20260429|11:53:30|S|400.000000|199.920700||
B|SSO|20260429|11:53:30|S|100.000000|61.525000||
B|YPF|20260429|11:53:30|S|1.000000|44.403800||
B|AVAV|20260429|11:53:31|S|1.000000|184.380000||
B|BITO|20260429|11:53:31|S|1.000000|10.380000||
B|DRAM|20260429|11:53:31|S|420.000000|38.530000||
B|GGLL|20260429|11:53:31|S|10.000000|115.026500||
B|GOOG|20260429|11:53:31|S|2.000000|348.730000||
B|GOOGL|20260429|11:53:31|S|10.000000|351.190000||
B|YPF|20260429|11:53:31|S|1.000000|44.403800||
B|YRD|20260429|11:53:31|S|300.000000|1.940000||
B|ZTS|20260429|11:53:31|S|1.000000|114.036700||
B|BRLS|20260429|11:53:32|S|12.000000|1.630000||
B|EL|20260429|11:53:32|S|4.000000|75.871900||
B|GDXU|20260429|11:53:32|S|6.000000|160.480000||
B|GME|20260429|11:53:32|S|40.000000|24.170000||
B|NFLX|20260429|11:53:32|S|20.000000|91.955000||
B|PFE|20260429|11:53:32|S|200.000000|26.325000||
B|TER|20260429|11:53:32|S|2.000000|322.320000||
B|YPF|20260429|11:53:32|S|1.000000|44.403800||
B|YUM|20260429|11:53:32|S|1.000000|160.030000||
B|EWZ|20260429|11:53:33|S|82.000000|38.935000||
B|INTC|20260429|11:53:33|S|50.000000|93.260000||
B|LU|20260429|11:53:33|S|100.000000|1.865000||
B|NVDA|20260429|11:53:33|S|100.000000|210.840000||
B|NVDA|20260429|11:53:33|S|100.000000|210.860000||
B|QCOM|20260429|11:53:33|S|15.000000|153.705000||
B|TECK|20260429|11:53:33|S|200.000000|57.100000||
B|YPF|20260429|11:53:33|S|1.000000|44.403800||
B|CNI|20260429|11:53:34|S|1.000000|107.730000||
B|NFLX|20260429|11:53:34|S|20.000000|91.955000||
B|SPY|20260429|11:53:34|S|200.000000|710.045000||
B|SQQQ|20260429|11:53:34|S|373.000000|53.609300||
B|YPF|20260429|11:53:34|S|1.000000|44.403800||
B|YPF|20260429|11:53:34|S|1.000000|44.403800||
B|YPF|20260429|11:53:34|S|1.000000|44.403800||
B|AAPL|20260429|11:53:35|S|10.000000|268.490000||
B|DIV|20260429|11:53:35|S|2000.000000|19.179700||
B|INFY|20260429|11:53:35|S|1.000000|12.435000||
B|IREN|20260429|11:53:35|S|20.000000|42.480000||
B|SLV|20260429|11:53:35|S|200.000000|64.835000||
B|SOFI|20260429|11:53:35|S|100.000000|15.829300||
B|YPF|20260429|11:53:35|S|1.000000|44.415000||
B|BRLS|20260429|11:53:36|S|100.000000|1.640000||
B|BX|20260429|11:53:36|S|1.000000|120.271800||
B|WTI|20260429|11:53:36|S|610.000000|4.300000||
B|AXIL|20260429|11:53:37|S|100.000000|6.420000||
B|BBAI|20260429|11:53:37|S|3503.000000|3.835000||
B|CLRB|20260429|11:53:37|S|11.000000|2.550000||
B|SNDK|20260429|11:53:37|S|1.000000|1087.510000||
B|XTLB|20260429|11:53:37|S|12.000000|3.649900||
B|BBAI|20260429|11:53:38|S|2930.000000|3.835000||
B|ENPH|20260429|11:53:38|S|100.000000|30.319100||
B|GOOGL|20260429|11:53:38|S|200.000000|351.160000||
B|MSTY|20260429|11:53:38|S|20.000000|24.300000||
B|NVDA|20260429|11:53:38|S|50.000000|210.870000||
B|SOXL|20260429|11:53:38|S|1.000000|115.662200||
B|TQQQ|20260429|11:53:38|S|25.000000|61.270000||
B|TWLO|20260429|11:53:38|S|70.000000|141.500000||
B|SNDK|20260429|11:53:39|S|20.000000|1087.510000||
B|BE|20260429|11:53:40|S|14.000000|277.640000||
B|BRLS|20260429|11:53:40|S|100.000000|1.635000||
B|CAR|20260429|11:53:40|S|30.000000|175.610000||
B|CRUS|20260429|11:53:40|S|26.000000|160.765000||
B|CRWV|20260429|11:53:40|S|8.000000|111.600000||
B|GDXU|20260429|11:53:40|S|1.000000|160.215000||
B|HLI|20260429|11:53:40|S|21.000000|154.925000||
B|SNDK|20260429|11:53:40|S|2.000000|1087.510000||
B|ENTG|20260429|11:53:41|S|134.000000|146.127400||
B|ENTG|20260429|11:53:41|S|300.000000|146.170000||
B|RSP|20260429|11:53:41|S|400.000000|199.905000||
B|PML|20260429|11:53:42|S|100.000000|7.465000||
B|UMC|20260429|11:53:42|S|870.000000|12.685000||
B|CEG|20260429|11:53:43|S|1.000000|299.320000||
B|EQT|20260429|11:53:43|S|25.000000|59.239100||
B|INTC|20260429|11:53:43|S|30.000000|93.219300||
B|IWM|20260429|11:53:43|S|100.000000|271.560000||
B|MAGS|20260429|11:53:43|S|10.000000|66.650000||
B|META|20260429|11:53:43|S|15.000000|669.780000||
B|META|20260429|11:53:43|S|40.000000|669.750000||
B|OKLO|20260429|11:53:43|S|1500.000000|64.010000||
B|OXY|20260429|11:53:43|S|100.000000|59.890000||
B|PB|20260429|11:53:43|S|100.000000|70.210000||
B|SMR|20260429|11:53:43|S|1.000000|11.020000||
B|BX|20260429|11:53:44|S|100.000000|120.198300||
B|DRAM|20260429|11:53:44|S|20.000000|38.490000||
B|INTC|20260429|11:53:44|S|1.000000|93.160000||
B|SPY|20260429|11:53:44|S|100.000000|709.984900||
B|SUPV|20260429|11:53:44|S|15.000000|8.520000||
B|TGS|20260429|11:53:44|S|16.000000|30.110000||
B|TSLA|20260429|11:53:44|S|5.000000|371.440000||
B|AAPL|20260429|11:53:45|S|10.000000|268.420000||
B|BMNU|20260429|11:53:45|S|10.000000|1.800000||
B|BMNU|20260429|11:53:45|S|30.000000|1.800000||
B|BMNU|20260429|11:53:45|S|50.000000|1.800000||
B|BMNU|20260429|11:53:45|S|50.000000|1.800000||
B|CRCG|20260429|11:53:45|S|5.000000|2.350000||
B|DUOL|20260429|11:53:45|S|6.000000|104.580000||
B|MU|20260429|11:53:45|S|1.000000|520.015000||
B|MU|20260429|11:53:45|S|100.000000|520.015000||
B|NBIS|20260429|11:53:45|S|8.000000|135.510000||
B|SMR|20260429|11:53:45|S|350.000000|11.025000||
B|SPY|20260429|11:53:45|S|11.000000|709.920000||
B|SSNC|20260429|11:53:45|S|200.000000|68.630000||
B|SUPV|20260429|11:53:45|S|100.000000|8.520000||
B|TLTW|20260429|11:53:45|S|50.000000|22.325000||
B|TQQQ|20260429|11:53:45|S|50.000000|61.219300||
B|TQQQ|20260429|11:53:45|S|178.000000|61.195000||
B|CLRB|20260429|11:53:46|S|11.000000|2.550000||
B|DUOL|20260429|11:53:46|S|6.000000|104.620000||
B|ING|20260429|11:53:46|S|441.000000|27.810000||
B|MSFT|20260429|11:53:46|S|0.895100|424.010000||
B|MSFT|20260429|11:53:46|S|13.000000|424.040000||
B|OXY|20260429|11:53:46|S|100.000000|59.890000||
B|PLTR|20260429|11:53:46|S|25.000000|136.467100||
B|RTX|20260429|11:53:46|S|20.000000|172.170000||
B|SPY|20260429|11:53:46|S|1.000000|709.862300||
B|INTC|20260429|11:53:47|S|3.000000|93.115000||
B|MSFT|20260429|11:53:47|S|2.000000|424.080000||
B|OVV|20260429|11:53:47|S|350.000000|59.730000||
B|PAXS|20260429|11:53:47|S|100.000000|14.690000||
B|SPY|20260429|11:53:47|S|240.000000|709.870000||
B|SPY|20260429|11:53:47|S|360.000000|709.970000||
B|SQQQ|20260429|11:53:47|S|5.000000|53.650000||
B|TQQQ|20260429|11:53:47|S|6.000000|61.209300||
B|TSLA|20260429|11:53:47|S|256.000000|371.280000||
B|TSLQ|20260429|11:53:47|S|387.000000|23.675000||
B|UVXY|20260429|11:53:47|S|100.000000|37.880000||
B|UVXY|20260429|11:53:47|S|682.000000|37.880000||
B|XP|20260429|11:53:47|S|3.000000|18.539300||
B|ETN|20260429|11:53:48|S|234.000000|410.230000||
B|JKS|20260429|11:53:48|S|44.000000|21.580000||
B|LU|20260429|11:53:48|S|100.000000|1.865000||
B|MSTU|20260429|11:53:48|S|100.000000|6.465000||
B|ORCL|20260429|11:53:48|S|240.000000|162.898800||
B|QBTS|20260429|11:53:48|S|620.000000|17.725000||
B|ZM|20260429|11:53:48|S|70.000000|93.480000||
B|CAT|20260429|11:53:49|S|1.000000|812.410000||
B|FNV|20260429|11:53:49|S|3.000000|230.640000||
B|HXL|20260429|11:53:49|S|14.000000|90.470000||
B|NU|20260429|11:53:49|S|8.000000|14.215000||
B|PBR|20260429|11:53:49|S|85.000000|21.490000||
B|QBTS|20260429|11:53:49|S|100.000000|17.720000||
B|SBUX|20260429|11:53:49|S|23.000000|106.800000||
B|TQQQ|20260429|11:53:49|S|100.000000|61.189300||
B|ZTS|20260429|11:53:49|S|2.000000|114.025100||
B|BEPC|20260429|11:53:50|S|20.000000|37.160000||
B|BMNU|20260429|11:53:50|S|550.000000|1.795000||
B|DIA|20260429|11:53:50|S|30.000000|487.746800||
B|POET|20260429|11:53:50|S|50.000000|6.569300||
B|SOXL|20260429|11:53:50|S|300.000000|115.510000||
B|SOXL|20260429|11:53:50|S|3500.000000|115.516700||
B|AAPL|20260429|11:53:51|S|14.000000|268.421200||
B|BNZI|20260429|11:53:51|E|1.000000|0.339200||
B|CAR|20260429|11:53:51|S|11.000000|176.359200||
B|CLRB|20260429|11:53:51|S|11.000000|2.550000||
B|CRDO|20260429|11:53:51|S|200.000000|168.550000||
B|HOOD|20260429|11:53:51|S|2.000000|70.820000||
B|MU|20260429|11:53:51|S|5.000000|519.900000||
B|SDOW|20260429|11:53:51|S|17.000000|30.145000||
B|TSLA|20260429|11:53:51|S|10.000000|371.360000||
B|WEN|20260429|11:53:51|S|16.000000|6.770000||
B|BSX|20260429|11:53:52|S|102.000000|56.590000||
B|DUOL|20260429|11:53:52|S|6.000000|104.630000||
B|GOOGL|20260429|11:53:52|S|15.000000|351.120000||
B|GOOGL|20260429|11:53:52|S|100.000000|351.105000||
B|GOOGL|20260429|11:53:52|S|426.000000|351.140000||
B|IBKR|20260429|11:53:52|S|40.000000|76.070000||
B|INTC|20260429|11:53:52|S|100.000000|93.110000||
B|INTC|20260429|11:53:52|S|400.000000|93.110000||
B|MU|20260429|11:53:52|S|1.000000|519.700000||
B|PG|20260429|11:53:52|S|1.000000|146.530000||
B|SLV|20260429|11:53:52|S|200.000000|64.725000||
B|TKO|20260429|11:53:52|S|15.000000|183.160000||
B|TLT|20260429|11:53:52|S|100.000000|85.705000||
B|XDTE|20260429|11:53:52|S|300.000000|38.800000||
B|AMAL|20260429|11:53:53|S|78.000000|40.290000||
B|AMAL|20260429|11:53:53|S|200.000000|40.280000||
B|AMD|20260429|11:53:53|S|70.000000|327.780000||
B|GDXU|20260429|11:53:53|S|5.000000|159.831000||
B|INTC|20260429|11:53:53|S|25.000000|93.139100||
B|MELI|20260429|11:53:53|S|42.000000|1753.450000||
B|RGTI|20260429|11:53:53|S|10.000000|15.665000||
B|RGTI|20260429|11:53:53|S|20.000000|15.665000||
B|SLV|20260429|11:53:53|S|100.000000|64.725000||
B|TMF|20260429|11:53:53|S|31.000000|34.925000||
B|AMZN|20260429|11:53:54|S|2.000000|263.705000||
B|CFR|20260429|11:53:54|S|11.000000|142.625000||
B|RGLD|20260429|11:53:54|S|5.000000|230.100000||
B|RZLV|20260429|11:53:54|S|50.000000|2.420000||
B|SPOT|20260429|11:53:54|S|60.000000|435.010000||
B|SPY|20260429|11:53:54|S|280.000000|709.870000||
B|TYL|20260429|11:53:54|S|9.000000|345.325000||
B|AAPL|20260429|11:53:55|S|5.000000|268.330000||
B|CAR|20260429|11:53:55|S|100.000000|176.320000||
B|INFQ|20260429|11:53:55|S|200.000000|12.090000||
B|NFLX|20260429|11:53:55|S|10.000000|91.895000||
B|SMR|20260429|11:53:55|S|1.000000|11.010000||
B|SMR|20260429|11:53:55|S|1.000000|11.010000||
B|SMR|20260429|11:53:55|S|1.000000|11.010000||
B|SMR|20260429|11:53:55|S|1.000000|11.010000||
B|SMR|20260429|11:53:55|S|2.000000|11.010000||
B|SMR|20260429|11:53:55|S|20.000000|11.010000||
B|SMR|20260429|11:53:55|S|50.000000|11.010000||
B|SMR|20260429|11:53:55|S|51.000000|11.010000||
B|VOO|20260429|11:53:55|S|36.000000|652.470000||
B|ASTS|20260429|11:53:56|S|20.000000|68.280000||
B|DUOL|20260429|11:53:56|S|106.000000|104.535000||
B|GRAB|20260429|11:53:56|S|25.000000|3.770000||
B|INTC|20260429|11:53:56|S|10.000000|93.150000||
B|INTC|20260429|11:53:56|S|25.000000|93.145000||
B|LAKE|20260429|11:53:56|S|100.000000|9.885000||
B|NU|20260429|11:53:56|S|210.000000|14.207600||
B|OKLO|20260429|11:53:56|S|17.000000|64.000000||
B|SBUX|20260429|11:53:56|S|90.000000|106.760000||
B|SID|20260429|11:53:56|S|4600.000000|1.280000||
B|STX|20260429|11:53:56|S|10.000000|658.840000||
B|VTWO|20260429|11:53:56|S|3.000000|109.660000||
B|AI|20260429|11:53:57|S|6.000000|8.769300||
B|AMZN|20260429|11:53:57|S|22.000000|263.601500||
B|EQNR|20260429|11:53:57|S|178.000000|39.835000||
B|HOOD|20260429|11:53:57|S|50.000000|70.708800||
B|INTC|20260429|11:53:57|S|600.000000|93.115000||
B|PHK|20260429|11:53:57|S|500.000000|4.665000||
B|SPY|20260429|11:53:57|S|13.000000|709.669100||
B|SPY|20260429|11:53:57|S|800.000000|709.680000||
B|SU|20260429|11:53:57|S|7.000000|66.490000||
B|AAPL|20260429|11:53:58|S|2.000000|268.300000||
B|BTCI|20260429|11:53:58|S|400.000000|35.460000||
B|CAR|20260429|11:53:58|S|20.000000|176.700000||
B|INTC|20260429|11:53:58|S|10.000000|93.099300||
B|INTC|20260429|11:53:58|S|200.000000|93.095000||
B|ONDS|20260429|11:53:58|S|97.000000|9.540000||
B|POET|20260429|11:53:58|S|2.000000|6.557400||
B|SMR|20260429|11:53:58|S|1.000000|10.990000||
B|SMR|20260429|11:53:58|S|1.000000|10.990000||
B|SMR|20260429|11:53:58|S|1.000000|10.990000||
B|SMR|20260429|11:53:58|S|1.000000|10.990000||
B|SMR|20260429|11:53:58|S|1.000000|10.990000||
B|SMR|20260429|11:53:58|S|1.000000|11.000000||
B|SMR|20260429|11:53:58|S|2.000000|10.990000||
B|SMR|20260429|11:53:58|S|2.000000|10.990000||
B|SMR|20260429|11:53:58|S|2.000000|11.000000||
B|SMR|20260429|11:53:58|S|2.000000|11.000000||
B|SMR|20260429|11:53:58|S|3.000000|10.990000||
B|SMR|20260429|11:53:58|S|3.000000|10.990000||
B|SMR|20260429|11:53:58|S|3.000000|10.990000||
B|SMR|20260429|11:53:58|S|5.000000|10.990000||
B|SMR|20260429|11:53:58|S|5.000000|10.990000||
B|SMR|20260429|11:53:58|S|5.000000|10.995000||
B|SMR|20260429|11:53:58|S|5.000000|11.000000||
B|SMR|20260429|11:53:58|S|7.000000|11.000000||
B|SMR|20260429|11:53:58|S|10.000000|10.990000||
B|SMR|20260429|11:53:58|S|10.000000|11.000000||
B|SMR|20260429|11:53:58|S|14.000000|10.990000||
B|SMR|20260429|11:53:58|S|15.000000|10.990000||
B|SMR|20260429|11:53:58|S|20.000000|10.990000||
B|SMR|20260429|11:53:58|S|30.000000|11.000000||
B|SMR|20260429|11:53:58|S|50.000000|10.990000||
B|SMR|20260429|11:53:58|S|50.000000|10.990000||
B|SMR|20260429|11:53:58|S|50.000000|11.000000||
B|SMR|20260429|11:53:58|S|50.000000|11.000000||
B|SMR|20260429|11:53:58|S|70.000000|11.000000||
B|SOFI|20260429|11:53:58|S|18.000000|15.805000||
B|SPMO|20260429|11:53:58|S|15.000000|130.580000||
B|TSLA|20260429|11:53:58|S|25.000000|371.130000||
B|TSLA|20260429|11:53:58|S|231.000000|371.130000||
B|XLK|20260429|11:53:58|S|6.000000|158.339300||
B|CRML|20260429|11:53:59|S|100.000000|11.470000||
B|NFLX|20260429|11:53:59|S|100.000000|91.885000||
B|NFLX|20260429|11:53:59|S|190.000000|91.890000||
B|PBF|20260429|11:53:59|S|50.000000|42.330000||
B|SPY|20260429|11:53:59|S|100.000000|709.690000||
B|TMF|20260429|11:53:59|S|10.000000|34.868100||
B|USAR|20260429|11:53:59|S|192.000000|22.140000||
B|AMZU|20260429|11:54:00|S|100.000000|42.300000||
B|BWXT|20260429|11:54:00|S|6.000000|209.380000||
B|HOOD|20260429|11:54:00|S|2.000000|70.679000||
B|IEF|20260429|11:54:00|S|1.000000|94.835000||
B|NFLX|20260429|11:54:00|S|10.000000|91.875000||
B|SMR|20260429|11:54:00|S|200.000000|10.980000||
B|TLT|20260429|11:54:00|S|5.000000|85.635000||
B|ZM|20260429|11:54:00|S|1.000000|93.450000||
B|AMD|20260429|11:54:01|S|100.000000|327.570000||
B|BBCP|20260429|11:54:01|S|100.000000|7.760000||
B|BITO|20260429|11:54:01|S|4.000000|10.369300||
B|FCX|20260429|11:54:01|S|1.000000|56.869300||
B|HOOD|20260429|11:54:01|S|1.000000|70.708800||
B|IEUR|20260429|11:54:01|S|1.000000|72.700000||
B|LULU|20260429|11:54:01|S|45.000000|137.810000||
B|NU|20260429|11:54:01|S|351.000000|14.215000||
B|NUE|20260429|11:54:01|S|80.000000|221.250000||
B|REGN|20260429|11:54:01|S|7.000000|687.280000||
B|SMR|20260429|11:54:01|S|1.000000|10.980000||
B|SMR|20260429|11:54:01|S|1.000000|10.980000||
B|SMR|20260429|11:54:01|S|1.000000|10.980000||
B|SMR|20260429|11:54:01|S|1.000000|10.980000||
B|SMR|20260429|11:54:01|S|1.000000|10.980000||
B|SMR|20260429|11:54:01|S|2.000000|10.980000||
B|SMR|20260429|11:54:01|S|2.000000|10.980000||
B|SMR|20260429|11:54:01|S|4.000000|10.980000||
B|SMR|20260429|11:54:01|S|5.000000|10.980000||
B|SMR|20260429|11:54:01|S|10.000000|10.980000||
B|SMR|20260429|11:54:01|S|15.000000|10.980000||
B|SMR|20260429|11:54:01|S|43.000000|10.980000||
B|SNDK|20260429|11:54:01|S|40.000000|1086.340000||
B|TLT|20260429|11:54:01|S|1.000000|85.645000||
B|AMD|20260429|11:54:02|S|200.000000|327.485800||
B|APP|20260429|11:54:02|S|70.000000|434.070000||
B|CRDO|20260429|11:54:02|S|3.000000|168.330000||
B|CRDO|20260429|11:54:02|S|100.000000|168.330000||
B|HBAN|20260429|11:54:02|S|50.000000|16.245000||
B|HOOD|20260429|11:54:02|S|125.000000|70.682200||
B|INTC|20260429|11:54:02|S|100.000000|92.975000||
B|MAGY|20260429|11:54:02|S|1.000000|45.950000||
B|MSTR|20260429|11:54:02|S|5.000000|158.610000||
B|MU|20260429|11:54:02|S|184.000000|519.260000||
B|NFLX|20260429|11:54:02|S|160.000000|91.860000||
B|ARE|20260429|11:54:03|S|20.000000|40.605000||
B|GPRO|20260429|11:54:03|S|200.000000|1.475000||
B|HIMZ|20260429|11:54:03|S|10.000000|33.480000||
B|MSTX|20260429|11:54:03|S|1.000000|29.600000||
B|NFLX|20260429|11:54:03|S|10.000000|91.835000||
B|NVDA|20260429|11:54:03|S|25.000000|210.471100||
B|PLUG|20260429|11:54:03|S|440.000000|3.175000||
B|RKLB|20260429|11:54:03|S|200.000000|75.093300||
B|RXRX|20260429|11:54:03|S|1.000000|3.240000||
B|RXRX|20260429|11:54:03|S|3.000000|3.240000||
B|SGOV|20260429|11:54:03|S|7.000000|100.669300||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|1.000000|10.970000||
B|SMR|20260429|11:54:03|S|3.000000|10.970000||
B|SPY|20260429|11:54:03|S|120.000000|709.500000||
B|SPY|20260429|11:54:03|S|120.000000|709.510000||
B|SPY|20260429|11:54:03|S|280.000000|709.500000||
B|SPYM|20260429|11:54:03|S|1.000000|83.500000||
B|URBN|20260429|11:54:03|S|100.000000|68.625000||
B|FCX|20260429|11:54:04|S|1.000000|56.829100||
B|FCX|20260429|11:54:04|S|3.000000|56.830000||
B|INTC|20260429|11:54:04|S|150.000000|92.935000||
B|KGC|20260429|11:54:04|S|520.000000|29.780000||
B|NCLH|20260429|11:54:04|S|100.000000|17.415000||
B|SITE|20260429|11:54:04|S|8.000000|119.260000||
B|SOXL|20260429|11:54:04|S|10.000000|114.938800||
B|SPOT|20260429|11:54:04|S|8.000000|435.380000||
B|SPXU|20260429|11:54:04|S|26.000000|43.799300||
B|SPXU|20260429|11:54:04|S|70.000000|43.795000||
B|SPY|20260429|11:54:04|S|1.000000|709.339700||
B|SPY|20260429|11:54:04|S|180.000000|709.400000||
B|TSLA|20260429|11:54:04|S|5.000000|370.755000||
B|TSLA|20260429|11:54:04|S|15.000000|370.768600||
B|WHLR|20260429|11:54:04|S|158.000000|1.785000||
B|AMD|20260429|11:54:05|S|50.000000|327.370000||
B|AMD|20260429|11:54:05|S|70.000000|327.350000||
B|AMD|20260429|11:54:05|S|100.000000|327.270000||
B|AMD|20260429|11:54:05|S|100.000000|327.300000||
B|DXYZ|20260429|11:54:05|S|300.000000|29.630000||
B|HYG|20260429|11:54:05|S|100.000000|80.165000||
B|IRDM|20260429|11:54:05|S|35.000000|36.150000||
B|METU|20260429|11:54:05|S|67.000000|30.108300||
B|NVDA|20260429|11:54:05|S|13.000000|210.320000||
B|NVDA|20260429|11:54:05|S|13.000000|210.321200||
B|SSO|20260429|11:54:05|S|60.000000|61.380700||
B|SUPV|20260429|11:54:05|S|99.000000|8.510000||
B|TLT|20260429|11:54:05|S|990.000000|85.625000||
B|TQQQ|20260429|11:54:05|S|90.000000|61.005000||
B|TSLA|20260429|11:54:05|S|1.000000|370.745000||
B|ZM|20260429|11:54:05|S|11.000000|93.330000||
B|ZM|20260429|11:54:05|S|18.000000|93.330000||
B|GOOGL|20260429|11:54:06|S|1.000000|350.854900||
B|INTC|20260429|11:54:06|S|1412.000000|92.890000||
B|JOBY|20260429|11:54:06|S|5.000000|8.495000||
B|META|20260429|11:54:06|S|1.000000|668.764700||
B|MSTR|20260429|11:54:06|S|5.000000|158.545000||
B|PAGP|20260429|11:54:06|S|397.000000|24.045000||
B|PLTR|20260429|11:54:06|S|70.000000|136.165000||
B|SOFI|20260429|11:54:06|S|180.000000|15.795000||
B|SPY|20260429|11:54:06|S|6.000000|709.318500||
B|SPY|20260429|11:54:06|S|280.000000|709.340000||
B|SSO|20260429|11:54:06|S|100.000000|61.377600||
B|TQQQ|20260429|11:54:06|S|22.000000|60.995000||
B|VOO|20260429|11:54:06|S|5.000000|652.130000||
B|AAPL|20260429|11:54:07|S|82.000000|268.235000||
B|AAPL|20260429|11:54:07|S|100.000000|268.235000||
B|AMD|20260429|11:54:07|S|50.000000|327.340000||
B|APP|20260429|11:54:07|S|1.000000|432.860000||
B|SPY|20260429|11:54:07|S|470.000000|709.270000||
B|SPY|20260429|11:54:07|S|800.000000|709.280000||
B|TBT|20260429|11:54:07|S|15.000000|35.919300||
B|USO|20260429|11:54:07|S|100.000000|148.970000||
B|BKNG|20260429|11:54:08|S|780.000000|173.010000||
B|GDXU|20260429|11:54:08|S|5.000000|159.381000||
B|GLD|20260429|11:54:08|S|2.000000|417.153700||
B|HIMS|20260429|11:54:08|S|100.000000|26.220000||
B|HIMS|20260429|11:54:08|S|400.000000|26.220000||
B|IEF|20260429|11:54:08|S|1.000000|94.825000||
B|INTC|20260429|11:54:08|S|50.000000|92.865000||
B|INTC|20260429|11:54:08|S|50.000000|92.878800||
B|TSLA|20260429|11:54:08|S|7.000000|370.665000||
B|WDC|20260429|11:54:08|S|5.000000|429.971000||
B|AXIL|20260429|11:54:09|S|446.000000|6.540000||
B|CVLT|20260429|11:54:09|S|100.000000|100.330000||
B|HOOD|20260429|11:54:09|S|5.000000|70.639100||
B|NFLX|20260429|11:54:09|S|20.000000|91.825000||
B|NOK|20260429|11:54:09|S|15.000000|12.227300||
B|NU|20260429|11:54:09|S|16.000000|14.205000||
B|NVDA|20260429|11:54:09|S|300.000000|210.310000||
B|PAGP|20260429|11:54:09|S|400.000000|24.045000||
B|QQQ|20260429|11:54:09|S|952.000000|658.478700||
B|SITE|20260429|11:54:09|S|8.000000|119.230000||
B|SOFI|20260429|11:54:09|S|300.000000|15.795000||
B|SPY|20260429|11:54:09|S|40.000000|709.270000||
B|SPY|20260429|11:54:09|S|40.000000|709.270000||
B|TSLA|20260429|11:54:09|S|30.000000|370.670000||
B|TSLA|20260429|11:54:09|S|50.000000|370.670000||
B|UVIX|20260429|11:54:09|S|1744.000000|5.618000||
B|XE|20260429|11:54:09|S|10.000000|30.165000||
B|INTC|20260429|11:54:10|S|175.000000|92.888800||
B|QBTS|20260429|11:54:10|S|30.000000|17.689300||
B|SITE|20260429|11:54:10|S|8.000000|119.230000||
B|SMUP|20260429|11:54:10|S|2.000000|9.540000||
B|TSLA|20260429|11:54:10|S|100.000000|370.700000||
B|USO|20260429|11:54:10|S|75.000000|149.000000||
B|ZM|20260429|11:54:10|S|2.000000|93.315000||
B|ZM|20260429|11:54:10|S|64.000000|93.340000||
B|ZM|20260429|11:54:10|S|72.000000|93.315000||
B|ZM|20260429|11:54:10|S|98.000000|93.320000||
B|AXTI|20260429|11:54:11|S|101.000000|73.120000||
B|FVRR|20260429|11:54:11|S|250.000000|12.115000||
B|GDXJ|20260429|11:54:11|S|100.000000|113.770000||
B|GDXJ|20260429|11:54:11|S|200.000000|113.790000||
B|INTC|20260429|11:54:11|S|200.000000|92.880000||
B|MSTR|20260429|11:54:11|S|280.000000|158.520000||
B|MSTR|20260429|11:54:11|S|400.000000|158.530000||
B|MSTR|20260429|11:54:11|S|800.000000|158.520000||
B|MSTY|20260429|11:54:11|S|1.000000|24.220000||
B|NVDA|20260429|11:54:11|S|170.000000|210.310000||
B|NVDA|20260429|11:54:11|S|340.000000|210.299300||
B|QS|20260429|11:54:11|S|150.000000|6.595000||
B|TQQQ|20260429|11:54:11|S|30.000000|60.985000||
B|XME|20260429|11:54:11|S|1.000000|114.390000||
B|ZM|20260429|11:54:11|S|3.000000|93.305000||
B|AMD|20260429|11:54:12|S|13.000000|327.190000||
B|AVAV|20260429|11:54:12|S|5.000000|183.830000||
B|BRLS|20260429|11:54:12|S|200.000000|1.630000||
B|DXYZ|20260429|11:54:12|S|50.000000|29.620000||
B|GDXJ|20260429|11:54:12|S|200.000000|113.740000||
B|INTC|20260429|11:54:12|S|87.000000|92.888800||
B|MNDY|20260429|11:54:12|S|10.000000|65.570000||
B|POET|20260429|11:54:12|S|100.000000|6.559300||
B|QCOM|20260429|11:54:12|S|10.000000|153.487800||
B|SITE|20260429|11:54:12|S|8.000000|119.270000||
B|SMR|20260429|11:54:12|S|10.000000|10.975000||
B|SPY|20260429|11:54:12|S|40.000000|709.280000||
B|SPY|20260429|11:54:12|S|280.000000|709.270000||
B|SQQQ|20260429|11:54:12|S|4.000000|53.859200||
B|TSLA|20260429|11:54:12|S|100.000000|370.635000||
B|UFO|20260429|11:54:12|S|500.000000|48.980000||
B|VOO|20260429|11:54:12|S|30.000000|652.020000||
B|AVGO|20260429|11:54:13|S|2.000000|399.050000||
B|CAR|20260429|11:54:13|S|1.000000|176.360000||
B|CMPR|20260429|11:54:13|S|22.000000|81.730000||
B|CMPX|20260429|11:54:13|S|3.000000|1.725000||
B|LULU|20260429|11:54:13|S|3.000000|137.765000||
B|MU|20260429|11:54:13|S|5.000000|518.345000||
B|OKLO|20260429|11:54:13|S|30.000000|63.860000||
B|QQQ|20260429|11:54:13|S|100.000000|658.555000||
B|SATA|20260429|11:54:13|S|1.000000|100.000000||
B|SITE|20260429|11:54:13|S|8.000000|119.270000||
B|SOXL|20260429|11:54:13|S|1.000000|114.839100||
B|SOXS|20260429|11:54:13|S|2.000000|14.879500||
B|SOXS|20260429|11:54:13|S|31.000000|14.880000||
B|VTI|20260429|11:54:13|S|1.000000|349.118800||
B|Z|20260429|11:54:13|S|1.000000|43.348500||
B|ZTS|20260429|11:54:13|S|2.000000|113.989800||
B|GDXU|20260429|11:54:14|S|5.000000|159.351000||
B|INTC|20260429|11:54:14|S|48.000000|92.879300||
B|INTC|20260429|11:54:14|S|400.000000|92.862800||
B|MU|20260429|11:54:14|S|10.000000|518.375000||
B|MUB|20260429|11:54:14|S|100.000000|106.985000||
B|NVDA|20260429|11:54:14|S|20.000000|210.290000||
B|QBTZ|20260429|11:54:14|S|170.000000|22.010000||
B|QQQ|20260429|11:54:14|S|1.000000|658.520000||
B|SCO|20260429|11:54:14|S|10.000000|6.555000||
B|SPY|20260429|11:54:14|S|1.000000|709.268800||
B|TSLA|20260429|11:54:14|S|6.000000|370.510000||
B|TSLA|20260429|11:54:14|S|100.000000|370.520000||
B|TSLA|20260429|11:54:14|S|600.000000|370.580000||
B|NBIS|20260429|11:54:15|S|20.000000|135.270000||
B|NFLX|20260429|11:54:15|S|40.000000|91.825000||
B|NVDA|20260429|11:54:15|S|100.000000|210.290000||
B|SLV|20260429|11:54:15|S|96.000000|64.649300||
B|SLV|20260429|11:54:15|S|200.000000|64.649300||
B|SOXL|20260429|11:54:15|S|56.000000|114.878800||
B|SPY|20260429|11:54:15|S|1.000000|709.272300||
B|SPY|20260429|11:54:15|S|80.000000|709.300000||
B|SPY|20260429|11:54:15|S|120.000000|709.300000||
B|SPY|20260429|11:54:15|S|120.000000|709.300000||
B|SPY|20260429|11:54:15|S|280.000000|709.280000||
B|TSLA|20260429|11:54:15|S|100.000000|370.555000||
B|TSLA|20260429|11:54:15|S|396.000000|370.511500||
B|ABBV|20260429|11:54:16|S|3.000000|204.160000||
B|ABNB|20260429|11:54:16|S|300.000000|138.550000||
B|RZLV|20260429|11:54:16|S|50.000000|2.410000||
B|TE|20260429|11:54:16|S|20.000000|4.615000||
B|TQQQ|20260429|11:54:16|S|91.000000|61.007500||
B|AAPL|20260429|11:54:17|S|500.000000|268.292200||
B|CEG|20260429|11:54:17|S|4.000000|299.245000||
B|LEU|20260429|11:54:17|S|100.000000|190.790000||
B|LEU|20260429|11:54:17|S|500.000000|190.870000||
B|MU|20260429|11:54:17|S|100.000000|518.340000||
B|PG|20260429|11:54:17|S|1.000000|146.570000||
B|PODD|20260429|11:54:17|S|12.000000|174.600000||
B|RMD|20260429|11:54:17|S|26.000000|212.760000||
B|TSLA|20260429|11:54:17|S|6.000000|370.740000||
B|FDM|20260429|11:54:18|S|10.000000|87.250000||
B|GOOGL|20260429|11:54:18|S|1.000000|350.980000||
B|INHD|20260429|11:54:18|E|300.000000|0.112600||
B|MU|20260429|11:54:18|S|25.000000|518.395000||
B|MU|20260429|11:54:18|S|30.000000|518.400000||
B|SOXL|20260429|11:54:18|S|1.000000|114.972200||
B|SPY|20260429|11:54:18|S|20.000000|709.390000||
B|SPY|20260429|11:54:18|S|80.000000|709.390000||
B|SPY|20260429|11:54:18|S|120.000000|709.390000||
B|SPY|20260429|11:54:18|S|120.000000|709.390000||
B|SPY|20260429|11:54:18|S|140.000000|709.390000||
B|SPY|20260429|11:54:18|S|280.000000|709.440000||
B|TQQQ|20260429|11:54:18|S|900.000000|61.031400||
B|TSLA|20260429|11:54:18|S|5.000000|370.670000||
B|HOOD|20260429|11:54:19|S|25.000000|70.629100||
B|INTC|20260429|11:54:19|S|15.000000|92.870000||
B|MU|20260429|11:54:19|S|70.000000|518.400000||
B|MU|20260429|11:54:19|S|100.000000|518.490000||
B|MU|20260429|11:54:19|S|100.000000|518.510000||
B|NVDA|20260429|11:54:19|S|100.000000|210.339000||
B|QCOM|20260429|11:54:19|S|25.000000|153.460000||
B|SITE|20260429|11:54:19|S|8.000000|119.240000||
B|SOFI|20260429|11:54:19|S|600.000000|15.800000||
B|SOXL|20260429|11:54:19|E|300.000000|114.925000||
B|SOXS|20260429|11:54:19|S|89.000000|14.869500||
B|UNG|20260429|11:54:19|S|100.000000|10.215000||
B|BRLS|20260429|11:54:20|S|1201.000000|1.629900||
B|CAKE|20260429|11:54:20|S|14.000000|63.460000||
B|HIBL|20260429|11:54:20|S|100.000000|84.440000||
B|HIBL|20260429|11:54:20|S|100.000000|84.460000||
B|HOOD|20260429|11:54:20|S|3.000000|70.629300||
B|INTC|20260429|11:54:20|S|22.000000|92.879100||
B|INTC|20260429|11:54:20|S|85.000000|92.870000||
B|LTM|20260429|11:54:20|S|15.000000|46.910000||
B|MU|20260429|11:54:20|S|34.000000|518.630000||
B|RA|20260429|11:54:20|S|80.000000|12.890000||
B|SITE|20260429|11:54:20|S|8.000000|119.180000||
B|SITE|20260429|11:54:20|S|8.000000|119.190000||
B|SPY|20260429|11:54:20|S|2800.000000|709.490000||
B|TER|20260429|11:54:20|S|85.000000|321.360000||
B|ZM|20260429|11:54:20|S|25.000000|93.290000||
B|GOOGL|20260429|11:54:21|S|34.000000|351.100000||
B|META|20260429|11:54:21|S|23.000000|668.810000||
B|META|20260429|11:54:21|S|160.000000|668.790000||
B|MRVL|20260429|11:54:21|S|2.000000|153.930000||
B|MU|20260429|11:54:21|S|100.000000|518.750000||
B|POET|20260429|11:54:21|S|82.000000|6.559300||
B|QYLD|20260429|11:54:21|S|16.000000|17.860000||
B|SITE|20260429|11:54:21|S|8.000000|119.240000||
B|SPY|20260429|11:54:21|S|280.000000|709.520000||
B|TSLA|20260429|11:54:21|S|90.000000|370.770000||
B|TSLA|20260429|11:54:21|S|100.000000|370.770000||
B|TSLA|20260429|11:54:21|S|100.000000|370.770000||
B|XOM|20260429|11:54:21|S|10.000000|153.100000||
B|ZM|20260429|11:54:21|S|11.000000|93.300000||
B|BE|20260429|11:54:22|S|50.000000|276.840000||
B|BLSH|20260429|11:54:22|S|100.000000|36.665000||
B|INTC|20260429|11:54:22|S|5.000000|92.870000||
B|INTC|20260429|11:54:22|S|100.000000|92.837400||
B|INTC|20260429|11:54:22|S|450.000000|92.835000||
B|MU|20260429|11:54:22|S|32.000000|518.520000||
B|NVDA|20260429|11:54:22|S|600.000000|210.365000||
B|SEAT|20260429|11:54:22|S|100.000000|6.135000||
B|SITE|20260429|11:54:22|S|8.000000|119.200000||
B|SOFI|20260429|11:54:22|S|30.000000|15.795000||
B|SOFI|20260429|11:54:22|S|170.000000|15.800000||
B|SOFI|20260429|11:54:22|S|730.000000|15.795000||
B|TQQQ|20260429|11:54:22|S|1.000000|61.075000||
B|ZS|20260429|11:54:22|S|80.000000|133.420000||
B|CEPU|20260429|11:54:23|S|347.000000|14.350000||
B|COMP|20260429|11:54:23|S|20.000000|7.569300||
B|HOOD|20260429|11:54:23|S|20.000000|70.609300||
B|MU|20260429|11:54:23|S|1.000000|518.560000||
B|NU|20260429|11:54:23|S|18.000000|14.205000||
B|VGK|20260429|11:54:23|S|1.000000|85.245000||
B|XLE|20260429|11:54:23|S|25.000000|58.615000||
B|CELH|20260429|11:54:24|S|10.000000|32.348600||
B|HOOD|20260429|11:54:24|S|40.000000|70.610000||
B|INTC|20260429|11:54:24|S|15.000000|92.825000||
B|LYV|20260429|11:54:24|S|4.000000|152.010000||
B|NVDA|20260429|11:54:24|S|62.000000|210.335000||
B|SPY|20260429|11:54:24|S|120.000000|709.500000||
B|SPY|20260429|11:54:24|S|240.000000|709.500000||
B|ZM|20260429|11:54:24|S|100.000000|93.300000||
B|ARES|20260429|11:54:25|S|176.000000|110.390000||
B|ARES|20260429|11:54:25|S|224.000000|110.370000||
B|ASTS|20260429|11:54:25|S|25.000000|68.210000||
B|BRLS|20260429|11:54:25|S|29.000000|1.629800||
B|HSY|20260429|11:54:25|S|100.000000|188.820000||
B|HSY|20260429|11:54:25|S|161.000000|188.840000||
B|INTC|20260429|11:54:25|S|5.000000|92.820000||
B|PODD|20260429|11:54:25|S|2.000000|173.891000||
B|SCHF|20260429|11:54:25|S|96.000000|25.895000||
B|SOXL|20260429|11:54:25|S|100.000000|114.935000||
B|SPY|20260429|11:54:25|S|22.000000|709.480000||
B|UVIX|20260429|11:54:25|S|4.000000|5.609300||
B|UVIX|20260429|11:54:25|S|2096.000000|5.610000||
B|INTC|20260429|11:54:26|S|11.000000|92.763600||
B|LU|20260429|11:54:26|S|1000.000000|1.865000||
B|NGEN|20260429|11:54:26|S|12.000000|3.750000||
B|NVDA|20260429|11:54:26|S|5.000000|210.290000||
B|NVDA|20260429|11:54:26|S|12.000000|210.300000||
B|ANNA|20260429|11:54:27|S|5.000000|3.950000||
B|CEPU|20260429|11:54:27|S|6.000000|14.360000||
B|CRDO|20260429|11:54:27|S|100.000000|168.010000||
B|INTC|20260429|11:54:27|S|22.000000|92.760000||
B|INTC|20260429|11:54:27|S|200.000000|92.769900||
B|SCHX|20260429|11:54:27|S|3100.000000|27.930000||
B|SOXL|20260429|11:54:27|S|3.000000|114.930000||
B|SOXL|20260429|11:54:27|S|12.000000|114.930000||
B|SPY|20260429|11:54:27|S|280.000000|709.450000||
B|TSLA|20260429|11:54:27|S|50.000000|370.690000||
B|FRMI|20260429|11:54:28|S|50.000000|4.925000||
B|INTC|20260429|11:54:28|S|30.000000|92.770700||
B|MU|20260429|11:54:28|S|48.000000|518.520000||
B|MU|20260429|11:54:28|S|52.000000|518.520000||
B|SOFI|20260429|11:54:28|S|20.000000|15.795000||
B|ZM|20260429|11:54:28|S|3.000000|93.340000||
B|ZM|20260429|11:54:28|S|47.000000|93.340000||
B|CRWV|20260429|11:54:29|S|50.000000|111.370000||
B|NVDA|20260429|11:54:29|S|25.000000|210.370000||
B|QLD|20260429|11:54:29|S|200.000000|78.955000||
B|SNDK|20260429|11:54:29|S|1.000000|1084.910000||
B|SNDK|20260429|11:54:29|S|10.000000|1084.720000||
B|SOFI|20260429|11:54:29|S|100.000000|15.795000||
B|INTC|20260429|11:54:30|S|1.000000|92.755000||
B|JPM|20260429|11:54:30|S|3.000000|307.773000||
B|POET|20260429|11:54:30|S|100.000000|6.560000||
B|SOUN|20260429|11:54:30|S|100.000000|7.665000||
B|SPY|20260429|11:54:30|S|120.000000|709.550000||
B|SPY|20260429|11:54:30|S|200.000000|709.570000||
B|SPY|20260429|11:54:30|S|280.000000|709.540000||
B|SQQQ|20260429|11:54:30|S|3.000000|53.765000||
B|BRCB|20260429|11:54:31|S|15.000000|12.280000||
B|GDXJ|20260429|11:54:31|S|100.000000|113.810000||
B|INTC|20260429|11:54:31|S|200.000000|92.750000||
B|INTC|20260429|11:54:31|S|363.000000|92.740000||
B|PCG|20260429|11:54:31|S|1100.000000|16.375000||
B|SA|20260429|11:54:31|S|11.000000|26.910000||
B|SIMO|20260429|11:54:31|S|58.000000|193.480000||
B|VG|20260429|11:54:31|S|1700.000000|12.980000||
B|WALD|20260429|11:54:31|S|1.000000|0.886400||
B|XLP|20260429|11:54:31|S|2.000000|82.705000||
B|XOM|20260429|11:54:31|S|7.000000|153.089000||
B|XOP|20260429|11:54:31|S|100.000000|175.520000||
B|INTC|20260429|11:54:32|S|161.000000|92.757500||
B|NFLX|20260429|11:54:32|S|30.000000|91.900000||
B|NVDA|20260429|11:54:32|S|100.000000|210.350000||
B|ONDS|20260429|11:54:32|S|200.000000|9.525000||
B|SVIX|20260429|11:54:32|S|50.000000|18.895000||
B|TTD|20260429|11:54:32|S|20.000000|23.755000||
B|VEA|20260429|11:54:32|S|7.000000|67.089300||
B|XTLB|20260429|11:54:32|S|68.000000|3.679800||
B|ZM|20260429|11:54:32|S|2.000000|93.300000||
B|ZTS|20260429|11:54:32|S|16.000000|113.958100||
B|ASTS|20260429|11:54:33|S|5.000000|68.200000||
B|CVNA|20260429|11:54:33|S|8.000000|404.830000||
B|CVX|20260429|11:54:33|S|1.000000|191.260000||
B|INTC|20260429|11:54:33|S|200.000000|92.760000||
B|INTC|20260429|11:54:33|S|316.000000|92.769000||
B|MSFT|20260429|11:54:33|S|6.000000|423.880000||
B|MXL|20260429|11:54:33|S|50.000000|66.430000||
B|NU|20260429|11:54:33|S|12.000000|14.205000||
B|QQQ|20260429|11:54:33|S|1.000000|658.850000||
B|RGLD|20260429|11:54:33|S|5.000000|230.220000||
B|SPY|20260429|11:54:33|S|8.000000|709.515000||
B|SPY|20260429|11:54:33|S|26.000000|709.540000||
B|SQQQ|20260429|11:54:33|S|10.000000|53.779300||
B|VTI|20260429|11:54:33|S|10.000000|349.238800||
B|ZTS|20260429|11:54:33|S|7.000000|114.056000||
B|ALAB|20260429|11:54:34|S|191.000000|189.830000||
B|INTC|20260429|11:54:34|S|161.000000|92.780000||
B|NUE|20260429|11:54:34|S|40.000000|221.230000||
B|SOXL|20260429|11:54:34|S|5.000000|114.978700||
B|SOXL|20260429|11:54:34|S|10.000000|114.980000||
B|SOXS|20260429|11:54:34|S|1300.000000|14.855000||
B|TSLA|20260429|11:54:34|S|6.000000|370.810000||
B|VOO|20260429|11:54:34|S|4.000000|652.291600||
B|VOO|20260429|11:54:34|S|76.000000|652.290000||
B|XOM|20260429|11:54:34|S|3.000000|153.108800||
B|CORD|20260429|11:54:35|S|34.000000|6.285000||
B|EOSE|20260429|11:54:35|S|100.000000|6.345000||
B|HOOD|20260429|11:54:35|S|2.000000|70.601000||
B|NUE|20260429|11:54:35|S|20.000000|221.340000||
B|PBD|20260429|11:54:35|S|2090.000000|20.270000||
B|SOFI|20260429|11:54:35|S|43.000000|15.795000||
B|ZTS|20260429|11:54:35|S|200.000000|113.910000||
B|ASTS|20260429|11:54:36|S|15.000000|68.190000||
B|AVGO|20260429|11:54:36|S|30.000000|399.320000||
B|CNC|20260429|11:54:36|S|400.000000|53.570000||
B|EWT|20260429|11:54:36|S|15.000000|86.749300||
B|GRAL|20260429|11:54:36|S|100.000000|50.340000||
B|TER|20260429|11:54:36|S|30.000000|321.110000||
B|TER|20260429|11:54:36|S|70.000000|320.930000||
B|U|20260429|11:54:36|S|13.000000|25.539300||
B|INTC|20260429|11:54:37|S|172.000000|92.746400||
B|POWL|20260429|11:54:37|S|10.000000|251.090000||
B|UFO|20260429|11:54:37|S|150.000000|49.020000||
B|XENE|20260429|11:54:37|S|73.000000|56.470000||
B|BULL|20260429|11:54:38|S|20.000000|6.640000||
B|CF|20260429|11:54:38|S|10.000000|124.970000||
B|GMEX|20260429|11:54:38|S|100.000000|0.260900||
B|INTC|20260429|11:54:38|S|5.000000|92.740000||
B|JBSS|20260429|11:54:38|S|30.000000|77.000000||
B|QBTS|20260429|11:54:38|S|20.000000|17.685000||
B|SPY|20260429|11:54:38|S|72.000000|709.520000||
B|DRIP|20260429|11:54:39|S|1000.000000|4.335000||
B|HUBS|20260429|11:54:39|S|50.000000|224.940000||
B|INTC|20260429|11:54:39|S|155.000000|92.740000||
B|NVDA|20260429|11:54:39|S|2.000000|210.375000||
B|SOUN|20260429|11:54:39|S|100.000000|7.665000||
B|ZM|20260429|11:54:39|S|29.000000|93.305000||
B|ASTX|20260429|11:54:40|S|200.000000|22.878800||
B|BKNG|20260429|11:54:40|S|76.000000|172.905000||
B|GOOG|20260429|11:54:40|S|2.000000|348.680000||
B|HOOD|20260429|11:54:40|E|19.000000|70.580000||
B|INTC|20260429|11:54:40|S|403.000000|92.737500||
B|KRMN|20260429|11:54:40|S|100.000000|68.530000||
B|KRMN|20260429|11:54:40|S|100.000000|68.540000||
B|MSTR|20260429|11:54:40|S|2.000000|158.530000||
B|NVDA|20260429|11:54:40|S|2.000000|210.360000||
B|SITM|20260429|11:54:40|S|6.000000|518.180000||
B|SMR|20260429|11:54:40|S|200.000000|10.985000||
B|TQQQ|20260429|11:54:40|S|300.000000|61.065000||
B|TSLA|20260429|11:54:40|S|2.000000|370.680000||
B|TSLA|20260429|11:54:40|S|6.000000|370.400000||
B|TSLA|20260429|11:54:40|S|40.000000|370.510000||
B|HOOD|20260429|11:54:41|S|20.000000|70.559100||
B|ISPC|20260429|11:54:41|S|4.000000|4.118500||
B|MS|20260429|11:54:41|S|100.000000|186.085000||
B|NBR|20260429|11:54:41|S|10.000000|98.315000||
B|RSP|20260429|11:54:41|S|210.000000|199.785000||
B|SOXS|20260429|11:54:41|S|290.000000|14.865000||
B|TQQQ|20260429|11:54:41|S|1.000000|61.055000||
B|TSLA|20260429|11:54:41|S|20.000000|370.470000||
B|TSLA|20260429|11:54:41|S|600.000000|370.450000||
B|INTC|20260429|11:54:42|S|7.000000|92.790000||
B|SOXL|20260429|11:54:42|S|100.000000|114.965000||
B|TSLA|20260429|11:54:42|S|20.000000|370.465000||
B|VOO|20260429|11:54:42|S|10.000000|652.250000||
B|WDCX|20260429|11:54:42|S|4.000000|66.255000||
B|Z|20260429|11:54:42|S|100.000000|43.320000||
B|AVEM|20260429|11:54:43|S|444.000000|88.450000||
B|CAVA|20260429|11:54:43|S|50.000000|92.130000||
B|CAVA|20260429|11:54:43|S|100.000000|92.100000||
B|INTC|20260429|11:54:43|S|78.000000|92.790000||
B|IP|20260429|11:54:43|S|20.000000|33.530000||
B|LMND|20260429|11:54:43|S|4.000000|60.100000||
B|MELI|20260429|11:54:43|S|1.000000|1750.780000||
B|MU|20260429|11:54:43|S|300.000000|518.255000||
B|SNDK|20260429|11:54:43|S|1.000000|1085.000000||
B|SOXS|20260429|11:54:43|S|50.000000|14.855000||
B|SQQQ|20260429|11:54:43|S|100.000000|53.789300||
B|AAPL|20260429|11:54:44|S|8.000000|268.400000||
B|AXP|20260429|11:54:44|S|1.000000|314.785700||
B|DDOG|20260429|11:54:44|S|28.000000|129.350000||
B|INTC|20260429|11:54:44|S|183.000000|92.795000||
B|MSTR|20260429|11:54:44|S|10.000000|158.445000||
B|MSTU|20260429|11:54:44|S|100.000000|6.435000||
B|SQQQ|20260429|11:54:44|S|100.000000|53.785000||
B|TMF|20260429|11:54:44|S|3.000000|34.879400||
B|TSLA|20260429|11:54:44|S|4.000000|370.535000||
B|TSLA|20260429|11:54:44|S|5.000000|370.502500||
B|TSLA|20260429|11:54:44|S|10.000000|370.500000||
B|INTC|20260429|11:54:45|S|50.000000|92.790000||
B|TSLA|20260429|11:54:45|S|30.000000|370.465000||
B|TSLA|20260429|11:54:45|S|100.000000|370.480000||
B|WDC|20260429|11:54:45|S|15.000000|429.610000||
B|BRKR|20260429|11:54:46|S|5.000000|34.890000||
B|CMCSA|20260429|11:54:46|S|74.000000|27.305000||
B|DRAM|20260429|11:54:46|S|2.000000|38.365000||
B|MCHP|20260429|11:54:46|S|20.000000|88.578800||
B|MU|20260429|11:54:46|S|10.000000|518.090000||
B|MU|20260429|11:54:46|S|90.000000|518.090000||
B|SOFI|20260429|11:54:46|S|100.000000|15.795000||
B|VALE|20260429|11:54:46|S|73.000000|16.069300||
B|ZM|20260429|11:54:46|S|1.000000|93.280000||
B|AMD|20260429|11:54:47|S|100.000000|327.590000||
B|ASTS|20260429|11:54:47|S|45.000000|68.150000||
B|COPX|20260429|11:54:47|S|100.000000|77.945200||
B|SOFI|20260429|11:54:47|S|34.000000|15.785000||
B|TSLL|20260429|11:54:47|S|250.000000|11.775000||
B|V|20260429|11:54:47|S|4.000000|335.920000||
B|VNQ|20260429|11:54:47|S|1.000000|94.705000||
B|GRAB|20260429|11:54:48|S|1000.000000|3.775000||
B|KRMN|20260429|11:54:48|S|200.000000|68.550000||
B|META|20260429|11:54:48|S|25.000000|668.650000||
B|PFE|20260429|11:54:48|S|3.000000|26.305000||
B|POET|20260429|11:54:48|S|100.000000|6.555000||
B|QQQ|20260429|11:54:48|S|100.000000|658.610000||
B|RCAT|20260429|11:54:48|S|500.000000|10.797500||
B|SHEL|20260429|11:54:48|S|644.000000|88.100000||
B|SNDK|20260429|11:54:48|S|17.000000|1084.720000||
B|SOXL|20260429|11:54:48|S|11.000000|114.920000||
B|SQQQ|20260429|11:54:48|S|198.000000|53.829200||
B|TQQQ|20260429|11:54:48|S|1.000000|61.025000||
B|XOM|20260429|11:54:48|S|19.000000|153.135000||
B|ARE|20260429|11:54:49|S|20.000000|40.605000||
B|GLD|20260429|11:54:49|S|3.000000|417.280000||
B|LCID|20260429|11:54:49|S|50.000000|5.630000||
B|LMT|20260429|11:54:49|S|1.000000|505.880000||
B|MSTU|20260429|11:54:49|S|100.000000|6.435000||
B|NOK|20260429|11:54:49|S|200.000000|12.225000||
B|SOXS|20260429|11:54:49|S|25.000000|14.865000||
B|VXX|20260429|11:54:49|S|200.000000|29.015000||
B|GHM|20260429|11:54:50|S|3.000000|90.960000||
B|INTC|20260429|11:54:50|S|30.000000|92.755000||
B|SLV|20260429|11:54:50|S|15.000000|64.675000||
B|TQQQ|20260429|11:54:50|S|50.000000|61.015000||
B|ZTS|20260429|11:54:50|S|18.000000|114.052400||
B|CF|20260429|11:54:51|S|30.000000|125.100000||
B|CF|20260429|11:54:51|S|738.000000|125.000000||
B|CLSK|20260429|11:54:51|S|40.000000|11.140000||
B|SMH|20260429|11:54:51|S|25.000000|495.500000||
B|SOFI|20260429|11:54:51|S|10.000000|15.789300||
B|TWLO|20260429|11:54:51|S|100.000000|141.085000||
B|EXTR|20260429|11:54:52|S|100.000000|20.425000||
B|IGV|20260429|11:54:52|S|20.000000|83.485000||
B|LAC|20260429|11:54:52|S|100.000000|4.845000||
B|TSLA|20260429|11:54:53|S|1.000000|370.460000||
B|UBER|20260429|11:54:53|S|50.000000|73.730000||
B|COTY|20260429|11:54:54|S|13.000000|2.410000||
B|MXL|20260429|11:54:54|S|10.000000|66.400000||
B|QQQ|20260429|11:54:54|S|100.000000|658.765000||
B|SOXS|20260429|11:54:54|S|800.000000|14.855000||
B|SPY|20260429|11:54:54|S|899.000000|709.505000||
B|TSLA|20260429|11:54:54|S|52.000000|370.585000||
B|AEHR|20260429|11:54:56|S|10.000000|80.755000||
B|EQNR|20260429|11:54:56|S|176.000000|39.980000||
B|INTC|20260429|11:54:56|S|250.000000|92.785000||
B|NVDA|20260429|11:54:56|S|185.000000|210.320000||
B|CRCG|20260429|11:54:57|S|30.000000|2.339900||
B|NOK|20260429|11:54:57|S|246.000000|12.235000||
B|NU|20260429|11:54:57|S|75.000000|14.205000||
B|TSLA|20260429|11:54:57|S|25.000000|370.555000||
B|TSLA|20260429|11:54:57|S|98.000000|370.540000||
B|V|20260429|11:54:57|S|1.000000|335.920000||
B|VCR|20260429|11:54:57|S|2.000000|387.565000||
B|ZM|20260429|11:54:57|S|26.000000|93.255000||
B|AVGO|20260429|11:54:58|S|187.000000|399.095000||
B|CRS|20260429|11:54:58|S|1.000000|405.099000||
B|EC|20260429|11:54:58|S|18.000000|13.730000||
B|MDT|20260429|11:54:58|S|80.000000|79.765000||
B|MSTR|20260429|11:54:58|S|1.000000|158.570000||
B|XTLB|20260429|11:54:58|S|49.000000|3.679200||
B|ASML|20260429|11:54:59|S|10.000000|1388.525000||
B|CVX|20260429|11:54:59|S|80.000000|191.330000||
B|IREN|20260429|11:54:59|S|150.000000|42.375000||
B|LNOK|20260429|11:54:59|S|5.000000|66.108000||
B|QBTS|20260429|11:54:59|S|50.000000|17.685000||
B|AEHR|20260429|11:55:00|S|168.000000|80.780000||
B|ARCC|20260429|11:55:00|S|20.000000|18.579300||
B|CEPU|20260429|11:55:00|S|1.000000|14.360000||
B|HOOD|20260429|11:55:00|S|1.000000|70.569300||
B|INTC|20260429|11:55:00|S|50.000000|92.865000||
B|INTC|20260429|11:55:00|S|150.000000|92.870000||
B|INTC|20260429|11:55:00|S|200.000000|92.790900||
B|LULU|20260429|11:55:00|S|50.000000|137.915500||
B|NVDA|20260429|11:55:00|S|126.000000|210.335000||
B|CRDO|20260429|11:55:01|S|100.000000|168.090000||
B|CRDO|20260429|11:55:01|S|250.000000|168.120000||
B|GNTA|20260429|11:55:01|S|18.000000|0.680000||
B|NTLA|20260429|11:55:01|S|100.000000|12.029300||
B|QQQ|20260429|11:55:01|S|3.000000|658.998600||
B|QQQ|20260429|11:55:01|S|27.000000|659.000000||
B|SNDK|20260429|11:55:01|S|2.000000|1085.780000||
B|SOFI|20260429|11:55:01|S|1.000000|15.787500||
B|SQQQ|20260429|11:55:01|S|100.000000|53.735000||
B|TSLA|20260429|11:55:01|S|100.000000|370.745000||
B|WDC|20260429|11:55:01|S|32.000000|430.340000||
B|CRWV|20260429|11:55:02|S|13.000000|111.310000||
B|EWY|20260429|11:55:02|S|200.000000|154.130000||
B|GOOGL|20260429|11:55:02|S|10.000000|351.270000||
B|NVDA|20260429|11:55:02|S|200.000000|210.450000||
B|TSLA|20260429|11:55:02|S|4.000000|370.730000||
B|XLE|20260429|11:55:02|S|425.000000|58.625000||
B|BATL|20260429|11:55:03|S|400.000000|3.530000||
B|CEPU|20260429|11:55:03|S|1.000000|14.350000||
B|GLW|20260429|11:55:03|S|10.000000|149.130000||
B|HOOD|20260429|11:55:03|S|168.000000|70.560000||
B|INTC|20260429|11:55:03|S|0.250000|92.860000||
B|MSTU|20260429|11:55:03|S|100.000000|6.445000||
B|TSLA|20260429|11:55:03|S|25.000000|370.745000||
B|TSLA|20260429|11:55:03|S|79.000000|370.755000||
B|TSLA|20260429|11:55:03|S|100.000000|370.750000||
B|ZS|20260429|11:55:03|S|7.000000|133.749700||
B|ZSL|20260429|11:55:03|S|7.000000|24.119800||
B|ZTS|20260429|11:55:03|S|15.000000|114.048500||
B|FISV|20260429|11:55:04|S|117.000000|61.780000||
B|META|20260429|11:55:04|S|3.000000|668.810000||
B|NWPX|20260429|11:55:04|S|100.000000|85.470000||
B|TSLA|20260429|11:55:04|S|80.000000|370.660000||
B|TSLA|20260429|11:55:04|S|400.000000|370.685000||
B|AVGO|20260429|11:55:05|S|15.000000|399.175000||
B|SOFI|20260429|11:55:05|S|5.000000|15.785000||
B|TSLA|20260429|11:55:05|S|50.000000|370.670000||
B|VST|20260429|11:55:05|S|1.000000|156.190000||
B|ZIM|20260429|11:55:05|S|1.000000|25.720000||
B|TSLA|20260429|11:55:06|S|100.000000|370.650000||
B|TWLO|20260429|11:55:06|S|100.000000|141.170000||
B|APA|20260429|11:55:07|S|20.000000|39.669300||
B|GPRO|20260429|11:55:07|S|100.000000|1.465000||
B|META|20260429|11:55:07|S|30.000000|668.590000||
B|OVV|20260429|11:55:07|S|350.000000|59.780000||
B|SPY|20260429|11:55:07|S|76.000000|709.505000||
B|TSLA|20260429|11:55:07|S|6.000000|370.580000||
B|TSLA|20260429|11:55:07|S|50.000000|370.585000||
B|TSLA|20260429|11:55:07|S|50.000000|370.610000||
B|TSM|20260429|11:55:07|S|100.000000|391.970000||
B|ICE|20260429|11:55:08|S|5.000000|155.090000||
B|MU|20260429|11:55:08|S|80.000000|518.500000||
B|MUU|20260429|11:55:08|S|4.000000|272.000000||
B|NVDA|20260429|11:55:08|S|100.000000|210.420000||
B|PLTR|20260429|11:55:08|S|29.000000|136.161300||
B|PLTR|20260429|11:55:08|S|108.000000|136.180000||
B|PLTR|20260429|11:55:08|S|400.000000|136.160000||
B|QQQM|20260429|11:55:08|S|2.000000|271.279000||
B|TSLA|20260429|11:55:08|S|30.000000|370.550000||
B|TSLA|20260429|11:55:08|S|50.000000|370.510000||
B|INTC|20260429|11:55:09|S|2.000000|92.887400||
B|INTC|20260429|11:55:09|S|100.000000|92.870000||
B|SOFI|20260429|11:55:09|S|7.000000|15.785000||
B|TER|20260429|11:55:09|S|101.000000|321.470000||
B|TNA|20260429|11:55:09|S|100.000000|57.035000||
B|TSLA|20260429|11:55:09|S|26.000000|370.502200||
B|VSH|20260429|11:55:09|S|20.000000|27.150000||
B|AAL|20260429|11:55:10|S|600.000000|11.320800||
B|AAL|20260429|11:55:10|S|700.000000|11.325000||
B|CF|20260429|11:55:10|S|14.000000|125.140000||
B|GOOGL|20260429|11:55:10|S|100.000000|351.080000||
B|GOOGL|20260429|11:55:10|S|500.000000|351.091500||
B|GS|20260429|11:55:10|S|40.000000|899.730000||
B|NVDA|20260429|11:55:10|S|26.000000|210.390000||
B|PLTR|20260429|11:55:10|S|71.000000|136.160000||
B|PLTR|20260429|11:55:10|S|362.000000|136.170000||
B|TSLA|20260429|11:55:10|S|5.000000|370.510000||
B|TSLA|20260429|11:55:10|S|146.000000|370.492400||
B|BE|20260429|11:55:11|S|100.000000|277.080000||
B|BE|20260429|11:55:11|S|104.000000|277.130000||
B|CRWV|20260429|11:55:11|S|2700.000000|111.260000||
B|GTES|20260429|11:55:11|S|100.000000|24.645000||
B|SOXL|20260429|11:55:11|S|191.000000|115.025000||
B|BOIL|20260429|11:55:12|S|100.000000|12.225000||
B|DSGR|20260429|11:55:12|S|100.000000|26.810000||
B|HYG|20260429|11:55:12|S|3.000000|80.179300||
B|STNE|20260429|11:55:12|S|1.000000|10.945000||
B|ZS|20260429|11:55:12|S|1.000000|133.437000||
B|CRCG|20260429|11:55:13|S|10.000000|2.330000||
B|QBTS|20260429|11:55:13|S|1.000000|17.665000||
B|SOFI|20260429|11:55:13|S|12.000000|15.755000||
B|TSLA|20260429|11:55:13|S|10.000000|370.330000||
B|TSLA|20260429|11:55:13|S|80.000000|370.410000||
B|WING|20260429|11:55:13|S|20.000000|172.140000||
B|ZM|20260429|11:55:13|S|32.000000|93.180000||
B|ASST|20260429|11:55:14|S|225.000000|14.280000||
B|FPE|20260429|11:55:14|S|100.000000|18.070000||
B|GLD|20260429|11:55:14|S|2.000000|417.247100||
B|HOOD|20260429|11:55:14|S|2.000000|70.499300||
B|INTC|20260429|11:55:14|S|500.000000|92.735000||
B|MELI|20260429|11:55:14|S|4.000000|1750.540000||
B|MSTU|20260429|11:55:14|S|2906.000000|6.415000||
B|PDD|20260429|11:55:14|S|100.000000|97.470000||
B|QQQ|20260429|11:55:14|S|4.000000|658.545000||
B|SPY|20260429|11:55:14|S|1.000000|709.252300||
B|BIPC|20260429|11:55:15|S|2.000000|34.820000||
B|FPS|20260429|11:55:15|S|5.000000|35.780000||
B|LITE|20260429|11:55:15|S|3.000000|853.730000||
B|RDAC|20260429|11:55:15|S|27.000000|16.930000||
B|TQQQ|20260429|11:55:15|S|400.000000|61.000100||
B|ASST|20260429|11:55:16|S|100.000000|14.250000||
B|ASST|20260429|11:55:16|S|600.000000|14.260000||
B|SPOT|20260429|11:55:16|S|100.000000|437.820000||
B|TSLA|20260429|11:55:16|S|60.000000|370.215000||
B|TSLA|20260429|11:55:16|S|100.000000|370.220000||
B|XTL|20260429|11:55:16|S|10.000000|212.910000||
B|ZTS|20260429|11:55:16|S|7.000000|113.905300||
B|INTC|20260429|11:55:17|S|203.000000|92.730000||
B|OI|20260429|11:55:17|S|100.000000|8.770000||
B|SOFI|20260429|11:55:17|S|3.000000|15.749200||
B|TFPM|20260429|11:55:17|S|40.000000|31.699700||
B|TSLA|20260429|11:55:17|S|8.000000|370.320000||
B|AMD|20260429|11:55:18|S|50.000000|327.620000||
B|ASTS|20260429|11:55:18|S|10.000000|68.160000||
B|HUM|20260429|11:55:18|S|20.000000|233.560000||
B|MELI|20260429|11:55:18|S|1.000000|1751.520000||
B|MSTR|20260429|11:55:18|S|35.000000|158.290000||
B|NBIS|20260429|11:55:18|S|100.000000|135.040000||
B|SIMO|20260429|11:55:18|S|2.000000|193.239000||
B|SOXL|20260429|11:55:18|S|9.000000|114.870000||
B|TYL|20260429|11:55:18|S|3.000000|344.530000||
B|CDE|20260429|11:55:19|S|100.000000|17.175000||
B|OMCL|20260429|11:55:19|S|200.000000|43.330000||
B|SOXL|20260429|11:55:19|E|50.000000|114.860000||
B|SPY|20260429|11:55:19|S|40.000000|709.420000||
B|SQQQ|20260429|11:55:19|S|96.000000|53.810000||
B|TONX|20260429|11:55:19|S|1.000000|2.060000||
B|TSLA|20260429|11:55:19|S|25.000000|370.395000||
B|TSLA|20260429|11:55:19|S|100.000000|370.380000||
B|AVAV|20260429|11:55:20|S|2.000000|183.831000||
B|ILF|20260429|11:55:20|S|20.000000|35.835000||
B|MSTR|20260429|11:55:20|S|1.000000|158.315000||
B|MU|20260429|11:55:20|S|50.000000|518.190000||
B|RXRX|20260429|11:55:20|S|100.000000|3.239800||
B|TSLA|20260429|11:55:20|S|232.000000|370.350000||
B|CAR|20260429|11:55:21|S|1.000000|176.640000||
B|RSP|20260429|11:55:21|S|300.000000|199.755000||
B|CRML|20260429|11:55:22|S|48.000000|11.445000||
B|CRWV|20260429|11:55:22|S|234.000000|111.130000||
B|INTC|20260429|11:55:22|S|100.000000|92.730000||
B|INTC|20260429|11:55:22|S|400.000000|92.720000||
B|ISRG|20260429|11:55:22|S|1.000000|450.595000||
B|RKLB|20260429|11:55:22|S|22.000000|75.050000||
B|RKLB|20260429|11:55:22|S|25.000000|75.041300||
B|SLV|20260429|11:55:22|S|20.000000|64.659300||
B|TSLA|20260429|11:55:22|S|78.000000|370.220000||
B|GOOGL|20260429|11:55:23|S|2.000000|351.055000||
B|GRAB|20260429|11:55:23|S|25.000000|3.775000||
B|INTC|20260429|11:55:23|S|2.000000|92.749300||
B|INTC|20260429|11:55:23|S|3.000000|92.745000||
B|INTC|20260429|11:55:23|S|200.000000|92.730000||
B|ONDS|20260429|11:55:23|S|51.000000|9.520000||
B|SNXX|20260429|11:55:23|E|5.000000|98.340000||
B|WMT|20260429|11:55:23|S|1.000000|127.175000||
B|HOOD|20260429|11:55:24|S|6.000000|70.460000||
B|INTC|20260429|11:55:24|S|100.000000|92.730000||
B|NBIS|20260429|11:55:24|S|10.000000|135.035000||
B|NVNO|20260429|11:55:24|S|14.000000|11.280000||
B|ZS|20260429|11:55:24|S|3.000000|133.690500||
B|HOOD|20260429|11:55:25|S|1.000000|70.469100||
B|MPC|20260429|11:55:25|S|8.000000|241.540000||
B|MU|20260429|11:55:25|S|50.000000|518.105000||
B|ORCX|20260429|11:55:25|S|7.000000|31.565000||
B|RKLB|20260429|11:55:25|S|1.000000|75.050000||
B|TSLA|20260429|11:55:25|S|18.000000|370.260000||
B|CNC|20260429|11:55:26|S|10.000000|53.620000||
B|FCEL|20260429|11:55:26|S|36.000000|11.580000||
B|INTC|20260429|11:55:26|S|67.000000|92.730000||
B|META|20260429|11:55:26|S|185.000000|668.430000||
B|QQQ|20260429|11:55:26|S|100.000000|658.575000||
B|RSP|20260429|11:55:26|S|400.000000|199.755000||
B|SCHO|20260429|11:55:26|S|18.000000|24.230000||
B|TSLA|20260429|11:55:26|S|90.000000|370.270000||
B|ZS|20260429|11:55:26|S|56.000000|133.789700||
B|AMD|20260429|11:55:28|S|31.000000|327.560000||
B|ASTS|20260429|11:55:28|S|95.000000|68.160000||
B|CLOV|20260429|11:55:28|S|499.000000|2.510000||
B|CLRB|20260429|11:55:28|S|11.000000|2.540000||
B|IXC|20260429|11:55:28|S|10.000000|55.675000||
B|LULU|20260429|11:55:28|S|87.000000|137.820000||
B|PHG|20260429|11:55:28|S|60.000000|25.565000||
B|MELI|20260429|11:55:29|S|1.000000|1750.770000||
B|VALE|20260429|11:55:29|S|20.000000|16.075000||
B|INTC|20260429|11:55:30|S|5.000000|92.727400||
B|NEM|20260429|11:55:30|S|200.000000|106.955000||
B|INTC|20260429|11:55:31|S|100.000000|92.720000||
B|INTC|20260429|11:55:31|S|500.000000|92.720900||
B|PULS|20260429|11:55:31|S|48.000000|49.705000||
B|RIOT|20260429|11:55:31|S|1.000000|15.327700||
B|VRTX|20260429|11:55:31|S|2.000000|424.900000||
B|EOSE|20260429|11:55:32|S|50.000000|6.335000||
B|GLD|20260429|11:55:32|S|80.000000|417.310000||
B|MXL|20260429|11:55:32|S|200.000000|66.630000||
B|OKLO|20260429|11:55:32|S|3.000000|63.848300||
B|OKLO|20260429|11:55:32|S|3.000000|63.850000||
B|ORCL|20260429|11:55:32|S|1.000000|162.590000||
B|QQQ|20260429|11:55:32|S|5.000000|658.565000||
B|SOXL|20260429|11:55:32|S|6.000000|114.789000||
B|ACMR|20260429|11:55:33|S|4.000000|48.770000||
B|JBLU|20260429|11:55:33|S|3100.000000|4.942700||
B|SOFI|20260429|11:55:33|S|100.000000|15.755000||
B|APLD|20260429|11:55:34|S|50.000000|31.820000||
B|CELH|20260429|11:55:34|S|1.000000|32.320000||
B|NVDA|20260429|11:55:34|S|100.000000|210.265000||
B|SBUX|20260429|11:55:34|S|40.000000|106.650000||
B|SNDK|20260429|11:55:34|S|10.000000|1084.325000||
B|SNDK|20260429|11:55:34|S|21.000000|1084.527300||
B|SNDK|20260429|11:55:34|S|90.000000|1084.325000||
B|TSLA|20260429|11:55:34|S|20.000000|370.490000||
B|EWY|20260429|11:55:35|S|136.000000|154.055000||
B|MU|20260429|11:55:35|S|20.000000|518.420000||
B|QQQ|20260429|11:55:35|S|31.000000|658.686300||
B|VT|20260429|11:55:35|S|1.000000|148.645000||
B|INTC|20260429|11:55:36|S|2600.000000|92.815000||
B|SOFI|20260429|11:55:36|S|150.000000|15.755000||
B|SOXS|20260429|11:55:36|S|133.000000|14.875000||
B|CHTR|20260429|11:55:37|S|100.000000|166.600000||
B|CHTR|20260429|11:55:37|S|616.000000|166.610000||
B|KORU|20260429|11:55:37|S|2.000000|521.960400||
B|NOK|20260429|11:55:37|S|10.000000|12.225000||
B|NTLA|20260429|11:55:37|S|1000.000000|12.029300||
B|OWL|20260429|11:55:37|S|32.000000|8.905000||
B|SQQQ|20260429|11:55:37|S|600.000000|53.795000||
B|TSLA|20260429|11:55:37|S|15.000000|370.660000||
B|TSLA|20260429|11:55:37|S|70.000000|370.670000||
B|TSLA|20260429|11:55:37|S|100.000000|370.645000||
B|WDTE|20260429|11:55:37|S|75.000000|30.265000||
B|XE|20260429|11:55:37|S|10.000000|30.260000||
B|Z|20260429|11:55:37|S|2.000000|43.302000||
B|PLTR|20260429|11:55:38|S|22.000000|136.150000||
B|TSLL|20260429|11:55:38|S|100.000000|11.800000||
B|URA|20260429|11:55:38|S|3.000000|52.840000||
B|BMNU|20260429|11:55:39|S|10.000000|1.785000||
B|HIMS|20260429|11:55:39|S|6.000000|26.200900||
B|HIMS|20260429|11:55:39|S|100.000000|26.225000||
B|INTC|20260429|11:55:39|S|2.000000|92.899000||
B|ONDS|20260429|11:55:39|S|77.000000|9.520000||
B|SOXL|20260429|11:55:39|S|15.000000|114.960000||
B|INTC|20260429|11:55:40|S|2.000000|92.880000||
B|INTC|20260429|11:55:40|S|500.000000|92.880000||
B|NVDA|20260429|11:55:40|S|47.000000|210.349100||
B|OIH|20260429|11:55:40|S|10.000000|442.510000||
B|ZBH|20260429|11:55:40|S|20.000000|80.300000||
B|CHSN|20260429|11:55:41|S|100.000000|0.031601||
B|INTC|20260429|11:55:41|S|100.000000|92.890000||
B|MSTU|20260429|11:55:41|S|700.000000|6.435000||
B|SQQQ|20260429|11:55:41|S|15.000000|53.760000||
B|TSLA|20260429|11:55:41|S|57.000000|370.740000||
B|ETHA|20260429|11:55:42|S|50.000000|17.115000||
B|FLY|20260429|11:55:42|S|648.000000|32.150000||
B|HOOD|20260429|11:55:42|S|196.000000|70.579100||
B|MAS|20260429|11:55:42|S|10.000000|71.650000||
B|MDLZ|20260429|11:55:42|S|40.000000|61.170700||
B|OII|20260429|11:55:42|S|6.000000|36.350000||
B|SPY|20260429|11:55:42|S|2.000000|709.527600||
B|TSLA|20260429|11:55:42|S|100.000000|370.740000||
B|AMCR|20260429|11:55:43|S|10.000000|37.620000||
B|AVGO|20260429|11:55:43|S|79.000000|399.310000||
B|CRM|20260429|11:55:43|S|8.000000|179.728600||
B|HOOD|20260429|11:55:43|E|81.000000|70.650000||
B|MSFY|20260429|11:55:43|S|1.000000|19.280000||
B|NFLX|20260429|11:55:43|S|10.000000|91.995000||
B|OXY|20260429|11:55:43|S|100.000000|60.000000||
B|QQQ|20260429|11:55:43|S|1.000000|658.850000||
B|SOXL|20260429|11:55:43|S|100.000000|115.138600||
B|SQQQ|20260429|11:55:43|S|98.000000|53.730000||
B|STX|20260429|11:55:43|S|31.000000|658.300000||
B|STX|20260429|11:55:43|S|31.000000|658.300000||
B|TSLA|20260429|11:55:43|S|80.000000|370.920000||
B|TSLL|20260429|11:55:43|S|400.000000|11.795000||
B|USNA|20260429|11:55:43|S|100.000000|19.220000||
B|ELF|20260429|11:55:44|S|12.000000|60.946900||
B|EWZ|20260429|11:55:44|S|16.000000|38.905000||
B|LCID|20260429|11:55:44|S|781.000000|5.637600||
B|ORBS|20260429|11:55:44|S|5.000000|0.816200||
B|UVIX|20260429|11:55:44|S|118.000000|5.602500||
B|CCJ|20260429|11:55:45|S|1.000000|113.720000||
B|CF|20260429|11:55:45|S|100.000000|125.010000||
B|CF|20260429|11:55:45|S|100.000000|125.050000||
B|CF|20260429|11:55:45|S|200.000000|125.120000||
B|INTC|20260429|11:55:45|S|72.000000|92.895300||
B|LQD|20260429|11:55:45|S|2.000000|108.725000||
B|NVDA|20260429|11:55:45|S|50.000000|210.408800||
B|ONDS|20260429|11:55:45|S|50.000000|9.515000||
B|VZ|20260429|11:55:45|S|50.000000|46.735000||
B|BSX|20260429|11:55:46|S|5.000000|56.630000||
B|CNS|20260429|11:55:46|S|3.000000|67.989700||
B|PDBC|20260429|11:55:46|S|100.000000|18.475000||
B|SPY|20260429|11:55:46|S|3.000000|709.602300||
B|TSLL|20260429|11:55:46|S|100.000000|11.805000||
B|AMD|20260429|11:55:47|S|1.000000|328.020000||
B|AWR|20260429|11:55:47|S|3.000000|78.650000||
B|PLTR|20260429|11:55:47|S|125.000000|136.265000||
B|QQQM|20260429|11:55:47|S|13.000000|271.329100||
B|SMR|20260429|11:55:47|S|20.000000|10.995000||
B|TQQQ|20260429|11:55:47|S|200.000000|61.119900||
B|FSP|20260429|11:55:48|S|100.000000|0.665400||
B|IBKR|20260429|11:55:48|S|100.000000|75.990000||
B|INTC|20260429|11:55:48|S|100.000000|92.870000||
B|MH|20260429|11:55:48|S|1.000000|11.910000||
B|NVDA|20260429|11:55:48|S|7.000000|210.430000||
B|PAGP|20260429|11:55:48|S|300.000000|24.035000||
B|PLTR|20260429|11:55:48|S|90.000000|136.320000||
B|SOFI|20260429|11:55:48|S|151.000000|15.775000||
B|SPY|20260429|11:55:48|S|60.000000|709.603700||
B|SPY|20260429|11:55:48|S|100.000000|709.600000||
B|SPY|20260429|11:55:48|S|100.000000|709.622500||
B|HOOD|20260429|11:55:49|S|14.000000|70.660000||
B|HOOD|20260429|11:55:49|S|14.000000|70.669300||
B|INO|20260429|11:55:49|S|200.000000|1.130000||
B|INTC|20260429|11:55:49|S|100.000000|92.889100||
B|NVDA|20260429|11:55:49|S|50.000000|210.420000||
B|QQQ|20260429|11:55:49|S|100.000000|658.992300||
B|RKLB|20260429|11:55:49|S|50.000000|75.149700||
B|SPY|20260429|11:55:49|S|40.000000|709.600000||
B|AVGO|20260429|11:55:50|S|2.000000|399.230000||
B|HOOD|20260429|11:55:50|S|14.000000|70.659100||
B|HOOD|20260429|11:55:50|S|15.000000|70.660000||
B|MU|20260429|11:55:50|S|100.000000|519.000000||
B|ORCL|20260429|11:55:50|S|320.000000|162.730000||
B|ORCL|20260429|11:55:50|S|520.000000|162.740000||
B|PDD|20260429|11:55:50|S|5.000000|97.490000||
B|QUBT|20260429|11:55:50|S|400.000000|8.145000||
B|UTMD|20260429|11:55:50|S|3.000000|65.580000||
B|HOOD|20260429|11:55:51|S|3.000000|70.669000||
B|HOOD|20260429|11:55:51|S|4.000000|70.650000||
B|INTC|20260429|11:55:51|S|300.000000|92.890000||
B|ITGR|20260429|11:55:51|S|3.000000|83.415000||
B|TSLA|20260429|11:55:51|S|50.000000|370.790000||
B|TSLA|20260429|11:55:51|S|100.000000|370.820000||
B|VEEE|20260429|11:55:51|S|400.000000|0.177300||
B|XE|20260429|11:55:51|S|34.000000|30.230000||
B|AGRO|20260429|11:55:52|S|6.000000|14.056800||
B|BABA|20260429|11:55:52|S|1.000000|130.570000||
B|GE|20260429|11:55:52|S|312.000000|281.470000||
B|HOOD|20260429|11:55:52|S|14.000000|70.645000||
B|HOOD|20260429|11:55:52|S|14.000000|70.659100||
B|INTC|20260429|11:55:52|S|100.000000|92.890000||
B|BBD|20260429|11:55:53|S|386.000000|3.820000||
B|FISV|20260429|11:55:53|S|300.000000|61.810000||
B|INTC|20260429|11:55:53|S|0.198300|92.900000||
B|KLAC|20260429|11:55:53|S|5.000000|1796.580000||
B|LCID|20260429|11:55:53|S|1000.000000|5.635000||
B|MPC|20260429|11:55:53|S|60.000000|241.480000||
B|NUAI|20260429|11:55:53|E|290.000000|3.640000||
B|SOXL|20260429|11:55:53|S|2.000000|115.135000||
B|RKLB|20260429|11:55:54|S|35.000000|75.120000||
B|WTI|20260429|11:55:54|S|5.000000|4.285000||
B|DINO|20260429|11:55:55|S|40.000000|65.740000||
B|GERN|20260429|11:55:55|S|25.000000|1.500000||
B|INTC|20260429|11:55:55|S|50.000000|92.925000||
B|IWM|20260429|11:55:55|S|2.000000|271.482200||
B|SPOT|20260429|11:55:55|S|6.000000|439.820000||
B|XOM|20260429|11:55:55|S|20.000000|153.134800||
B|ANET|20260429|11:55:56|S|4.000000|164.050000||
B|BMNR|20260429|11:55:56|S|100.000000|20.375000||
B|BMNU|20260429|11:55:56|S|30.000000|1.785000||
B|NVDA|20260429|11:55:56|S|104.000000|210.544400||
B|SPOT|20260429|11:55:56|S|1.000000|439.840000||
B|VOO|20260429|11:55:56|S|0.005360|652.550000||
B|BEX|20260429|11:55:57|S|147.000000|62.560000||
B|LUV|20260429|11:55:57|S|100.000000|37.285000||
B|MSTR|20260429|11:55:57|S|3.000000|158.579700||
B|NVDA|20260429|11:55:57|S|2.000000|210.545000||
B|PTIR|20260429|11:55:57|S|100.000000|13.780000||
B|PTIR|20260429|11:55:57|S|200.000000|13.780000||
B|SBET|20260429|11:55:57|S|2.000000|6.979300||
B|VG|20260429|11:55:57|S|716.000000|13.010000||
B|ZTS|20260429|11:55:57|S|100.000000|113.930000||
B|ZTS|20260429|11:55:57|S|100.000000|113.970000||
B|APLD|20260429|11:55:58|S|100.000000|31.860000||
B|INTC|20260429|11:55:58|S|2.000000|92.950000||
B|INTC|20260429|11:55:58|S|600.000000|92.945000||
B|INTW|20260429|11:55:58|S|1.000000|210.590000||
B|SPY|20260429|11:55:58|S|35.000000|709.827300||
B|STGW|20260429|11:55:58|S|100.000000|6.625000||
B|BE|20260429|11:55:59|S|2.000000|277.610000||
B|BIOX|20260429|11:55:59|S|400.000000|0.476400||
B|FCEL|20260429|11:55:59|S|30.000000|11.610000||
B|FSLY|20260429|11:55:59|S|108.000000|26.090000||
B|INTC|20260429|11:55:59|S|200.000000|92.960000||
B|KEP|20260429|11:55:59|S|1.000000|14.840000||
B|MVIS|20260429|11:55:59|S|1.000000|0.638900||
B|PGY|20260429|11:55:59|S|10.000000|12.879300||
B|SOUN|20260429|11:55:59|S|100.000000|7.665000||
B|CHTR|20260429|11:56:00|S|100.000000|166.720000||
B|CHTR|20260429|11:56:00|S|100.000000|166.730000||
B|GPRK|20260429|11:56:00|S|100.000000|9.340000||
B|MSFT|20260429|11:56:00|S|134.000000|424.140000||
B|NOK|20260429|11:56:00|S|33.000000|12.249100||
B|NOK|20260429|11:56:00|S|114.000000|12.245000||
B|NVDA|20260429|11:56:00|S|1.000000|210.600000||
B|WALD|20260429|11:56:00|S|100.000000|0.886100||
B|AMD|20260429|11:56:01|S|200.000000|328.320000||
B|DSGN|20260429|11:56:01|S|4.000000|16.640000||
B|GOOGL|20260429|11:56:01|S|20.000000|351.360000||
B|INTC|20260429|11:56:01|S|285.000000|93.029800||
B|META|20260429|11:56:01|S|34.000000|669.130000||
B|MSFT|20260429|11:56:01|S|100.000000|424.200000||
B|PAGP|20260429|11:56:01|S|500.000000|24.035000||
B|TEN|20260429|11:56:01|S|20.000000|39.840000||
B|TSLA|20260429|11:56:01|S|35.000000|371.080000||
B|TSLA|20260429|11:56:01|S|50.000000|371.080000||
B|ZM|20260429|11:56:01|S|25.000000|93.210000||
B|BIOX|20260429|11:56:02|S|1.000000|0.476400||
B|DOCU|20260429|11:56:02|S|10.000000|46.199000||
B|DSGN|20260429|11:56:02|S|4.000000|16.640000||
B|FSLY|20260429|11:56:02|S|50.000000|26.120000||
B|INTC|20260429|11:56:02|S|51.000000|93.058400||
B|INTC|20260429|11:56:02|S|100.000000|93.021200||
B|INTC|20260429|11:56:02|S|100.000000|93.030000||
B|LU|20260429|11:56:02|S|400.000000|1.865000||
B|QQQ|20260429|11:56:02|S|73.000000|659.305000||
B|AMD|20260429|11:56:03|S|50.000000|328.300000||
B|ASTS|20260429|11:56:03|S|10.000000|68.305600||
B|BKYI|20260429|11:56:03|E|1.000000|0.466900||
B|CAT|20260429|11:56:03|S|34.000000|812.310000||
B|HOOD|20260429|11:56:03|S|50.000000|70.749300||
B|HOOD|20260429|11:56:03|E|500.000000|70.760000||
B|INTC|20260429|11:56:03|S|122.000000|93.050000||
B|IREN|20260429|11:56:03|S|100.000000|42.360000||
B|PAGP|20260429|11:56:03|S|500.000000|24.035000||
B|RKLB|20260429|11:56:03|S|47.000000|75.198600||
B|SMR|20260429|11:56:03|S|240.000000|10.999900||
B|SPOT|20260429|11:56:03|S|23.000000|439.750000||
B|AFRM|20260429|11:56:04|S|1.000000|62.510000||
B|BLNK|20260429|11:56:04|S|200.000000|0.703200||
B|IBIT|20260429|11:56:04|S|200.000000|42.935000||
B|INTC|20260429|11:56:04|S|56.000000|93.050000||
B|INTC|20260429|11:56:04|S|484.000000|93.050000||
B|JBL|20260429|11:56:04|S|4.000000|329.480000||
B|NVVE|20260429|11:56:04|S|800.000000|0.304100||
B|PLTR|20260429|11:56:04|S|200.000000|136.420000||
B|RGTI|20260429|11:56:04|S|20.000000|15.615000||
B|SNDK|20260429|11:56:04|S|1.000000|1086.140000||
B|TQQQ|20260429|11:56:04|S|200.000000|61.179300||
B|UUUU|20260429|11:56:04|S|150.000000|19.969400||
B|Z|20260429|11:56:04|S|100.000000|43.471700||
B|BKNG|20260429|11:56:05|S|110.000000|172.510000||
B|CGDV|20260429|11:56:05|S|126.000000|45.935000||
B|COIN|20260429|11:56:05|S|10.000000|178.600000||
B|EQH|20260429|11:56:05|S|1.000000|41.385000||
B|F|20260429|11:56:05|S|10.000000|12.217500||
B|FSLR|20260429|11:56:05|S|2.000000|188.840000||
B|INTC|20260429|11:56:05|S|2.000000|92.994600||
B|INTC|20260429|11:56:05|S|50.000000|92.994600||
B|INTC|20260429|11:56:05|S|150.000000|92.980000||
B|INTC|20260429|11:56:05|S|571.000000|92.992200||
B|LITE|20260429|11:56:05|S|10.000000|856.120000||
B|QQQ|20260429|11:56:05|S|100.000000|659.138800||
B|XTLB|20260429|11:56:05|S|2.000000|3.640000||
B|XTLB|20260429|11:56:05|S|5.000000|3.640000||
B|DRAM|20260429|11:56:06|S|1080.000000|38.470000||
B|HOOD|20260429|11:56:06|S|100.000000|70.779100||
B|INTC|20260429|11:56:06|S|100.000000|92.970900||
B|MSTR|20260429|11:56:06|S|80.000000|158.560000||
B|PAGP|20260429|11:56:06|S|100.000000|24.035000||
B|TQQQ|20260429|11:56:06|S|10.000000|61.157500||
B|XE|20260429|11:56:06|S|9.000000|30.195000||
B|Z|20260429|11:56:06|S|24.000000|43.392500||
B|BIOX|20260429|11:56:07|S|200.000000|0.476400||
B|MU|20260429|11:56:07|S|264.000000|519.400000||
B|OXY|20260429|11:56:07|S|110.000000|60.005000||
B|SMR|20260429|11:56:07|S|100.000000|10.995000||
B|ETHA|20260429|11:56:08|S|100.000000|17.115000||
B|HOOD|20260429|11:56:08|S|50.000000|70.749300||
B|INTC|20260429|11:56:08|S|1.000000|92.960000||
B|INTC|20260429|11:56:08|S|50.000000|92.960000||
B|LCID|20260429|11:56:08|S|3.000000|5.645000||
B|NU|20260429|11:56:08|S|400.000000|14.209900||
B|NVDA|20260429|11:56:08|S|100.000000|210.545000||
B|RSP|20260429|11:56:08|S|160.000000|199.850000||
B|SCHG|20260429|11:56:08|S|1.000000|32.589900||
B|SSG|20260429|11:56:08|S|300.000000|17.840000||
B|TQQQ|20260429|11:56:08|S|25.000000|61.137500||
B|YMT|20260429|11:56:08|S|100.000000|0.169000||
B|ZTS|20260429|11:56:08|S|10.000000|114.030200||
B|AMD|20260429|11:56:09|S|100.000000|328.250000||
B|AVGO|20260429|11:56:09|S|4.000000|399.445000||
B|CMCSA|20260429|11:56:09|S|518.000000|27.315000||
B|GLW|20260429|11:56:09|S|237.000000|148.970000||
B|INTC|20260429|11:56:09|S|200.000000|92.979200||
B|INTC|20260429|11:56:09|S|200.000000|92.985000||
B|MSTU|20260429|11:56:09|S|100.000000|6.445000||
B|ORCL|20260429|11:56:09|S|34.000000|162.780000||
B|ORCL|20260429|11:56:09|S|60.000000|162.780000||
B|PLTR|20260429|11:56:09|S|100.000000|136.370000||
B|SAGT|20260429|11:56:09|S|100.000000|2.305000||
B|FUBO|20260429|11:56:10|S|100.000000|11.495000||
B|HOOD|20260429|11:56:10|S|5.000000|70.769100||
B|ONDS|20260429|11:56:10|S|20.000000|9.515000||
B|VLO|20260429|11:56:10|S|18.000000|248.540000||
B|AMD|20260429|11:56:11|S|100.000000|328.220000||
B|ASTS|20260429|11:56:11|S|15.000000|68.260000||
B|ATI|20260429|11:56:11|S|10.000000|144.820000||
B|REMX|20260429|11:56:11|S|100.000000|100.450000||
B|SRPT|20260429|11:56:11|S|10.000000|20.645000||
B|AMD|20260429|11:56:12|S|6.000000|328.270000||
B|BABA|20260429|11:56:12|S|1.000000|130.510000||
B|CCO|20260429|11:56:12|S|20.000000|2.380000||
B|IBKR|20260429|11:56:12|S|200.000000|75.968700||
B|STSS|20260429|11:56:12|S|5400.000000|1.770000||
B|TSLA|20260429|11:56:12|S|39.000000|370.830000||
B|ASTS|20260429|11:56:13|S|100.000000|68.235000||
B|AXP|20260429|11:56:13|S|5.000000|314.665300||
B|COMP|20260429|11:56:13|S|20.000000|7.565000||
B|DELL|20260429|11:56:13|S|100.000000|203.390000||
B|HGBL|20260429|11:56:13|S|400.000000|1.390000||
B|INTC|20260429|11:56:13|S|200.000000|92.980000||
B|IREN|20260429|11:56:13|S|30.000000|42.319300||
B|PAGP|20260429|11:56:13|S|100.000000|24.035000||
B|PAGP|20260429|11:56:13|S|100.000000|24.035000||
B|TSLT|20260429|11:56:13|S|1.000000|16.490000||
B|CDE|20260429|11:56:14|S|10.000000|17.205000||
B|HOOD|20260429|11:56:14|S|5.000000|70.720000||
B|NVDA|20260429|11:56:14|S|1.000000|210.474800||
B|NVDA|20260429|11:56:14|S|12.000000|210.470000||
B|NXPI|20260429|11:56:14|S|10.000000|287.080000||
B|TSLA|20260429|11:56:14|S|90.000000|370.860000||
B|WDC|20260429|11:56:14|S|3.000000|430.520000||
B|AU|20260429|11:56:15|S|407.000000|90.150000||
B|INTC|20260429|11:56:15|S|50.000000|92.980000||
B|SNDK|20260429|11:56:15|S|100.000000|1085.760000||
B|SOFI|20260429|11:56:15|S|80.000000|15.755000||
B|TSLA|20260429|11:56:15|S|3.000000|370.850000||
B|BEPC|20260429|11:56:16|S|20.000000|37.150000||
B|HOOD|20260429|11:56:16|S|100.000000|70.659100||
B|INTC|20260429|11:56:16|S|1.000000|92.920000||
B|KRE|20260429|11:56:16|S|100.000000|69.455000||
B|QS|20260429|11:56:16|S|183.000000|6.595000||
B|GLD|20260429|11:56:17|S|21.000000|417.360000||
B|SOFX|20260429|11:56:17|S|115.000000|8.685000||
B|VCRB|20260429|11:56:17|S|169.000000|77.235000||
B|AMD|20260429|11:56:18|S|28.000000|328.000000||
B|AXTI|20260429|11:56:18|S|100.000000|73.160000||
B|B|20260429|11:56:18|S|50.000000|38.209300||
B|CGDV|20260429|11:56:18|S|10.000000|45.925000||
B|DRAM|20260429|11:56:18|S|100.000000|38.415000||
B|GOLD|20260429|11:56:18|S|100.000000|44.595000||
B|HOOD|20260429|11:56:18|S|100.000000|70.647400||
B|IREN|20260429|11:56:18|S|1.000000|42.299000||
B|MARA|20260429|11:56:18|S|70.000000|10.295000||
B|MSFT|20260429|11:56:18|S|18.000000|423.960000||
B|NVDA|20260429|11:56:18|S|1.000000|210.515000||
B|TQQQ|20260429|11:56:18|S|600.000000|61.115000||
B|VXUS|20260429|11:56:18|S|1.000000|81.235000||
B|DRAM|20260429|11:56:19|S|100.000000|38.430000||
B|DRAM|20260429|11:56:19|S|100.000000|38.430000||
B|RKLB|20260429|11:56:19|S|8.000000|75.018300||
B|RKLB|20260429|11:56:19|S|100.000000|75.010000||
B|TSLA|20260429|11:56:19|S|60.000000|370.580000||
B|ZTS|20260429|11:56:19|S|3.000000|114.029000||
B|AMD|20260429|11:56:20|S|170.000000|328.050000||
B|TSLA|20260429|11:56:20|S|40.000000|370.600000||
B|ZTS|20260429|11:56:20|S|7.000000|113.915300||
B|HOOD|20260429|11:56:21|S|300.000000|70.639100||
B|INTC|20260429|11:56:21|S|1.000000|92.945000||
B|MSTR|20260429|11:56:21|S|1.000000|158.390000||
B|MSTU|20260429|11:56:21|S|100.000000|6.435000||
B|MSTU|20260429|11:56:21|S|200.000000|6.435000||
B|SOFI|20260429|11:56:21|S|5.000000|15.749300||
B|NOK|20260429|11:56:22|S|84.000000|12.245000||
B|NVDA|20260429|11:56:22|S|20.000000|210.519000||
B|RBLX|20260429|11:56:22|S|80.000000|54.760000||
B|SOFI|20260429|11:56:22|S|42.000000|15.755000||
B|SOFI|20260429|11:56:22|S|400.000000|15.755000||
B|STX|20260429|11:56:22|S|6.000000|660.140000||
B|WDC|20260429|11:56:22|S|5.000000|430.510000||
B|BABA|20260429|11:56:23|S|44.000000|130.505000||
B|KLIP|20260429|11:56:23|S|1.000000|25.730000||
B|NOK|20260429|11:56:23|S|100.000000|12.249300||
B|PICK|20260429|11:56:23|S|5.000000|60.200000||
B|SH|20260429|11:56:23|S|3.000000|34.869300||
B|SLV|20260429|11:56:23|S|100.000000|64.709300||
B|SPY|20260429|11:56:23|S|10.000000|709.714900||
B|ZBH|20260429|11:56:23|S|20.000000|80.310000||
B|DAL|20260429|11:56:24|S|200.000000|66.150000||
B|DY|20260429|11:56:24|S|55.000000|394.850000||
B|FLY|20260429|11:56:24|S|38.000000|32.210000||
B|GRAB|20260429|11:56:24|S|4.000000|3.775000||
B|QS|20260429|11:56:24|S|200.000000|6.595000||
B|SGOV|20260429|11:56:24|S|100.000000|100.665000||
B|SNDK|20260429|11:56:24|S|5.000000|1086.310000||
B|SOFI|20260429|11:56:24|S|240.000000|15.755000||
B|AXP|20260429|11:56:25|S|6.000000|314.670000||
B|BAC|20260429|11:56:25|S|20.000000|52.350700||
B|BND|20260429|11:56:25|S|12.000000|73.425000||
B|PONY|20260429|11:56:25|S|500.000000|9.520700||
B|SITM|20260429|11:56:25|S|1.000000|519.490000||
B|SOFI|20260429|11:56:25|S|3.000000|15.750000||
B|SPY|20260429|11:56:25|S|10.000000|709.685300||
B|TSLA|20260429|11:56:25|S|49.000000|370.610000||
B|VT|20260429|11:56:25|S|46.000000|148.725000||
B|ADMA|20260429|11:56:26|S|5.000000|10.567500||
B|ASST|20260429|11:56:26|S|45.000000|14.280500||
B|CTGO|20260429|11:56:26|S|100.000000|21.900000||
B|ERAS|20260429|11:56:26|S|100.000000|9.265000||
B|NVDA|20260429|11:56:26|S|80.000000|210.450900||
B|PLTR|20260429|11:56:26|S|300.000000|136.290000||
B|QQQ|20260429|11:56:26|S|1.000000|659.005000||
B|SPY|20260429|11:56:26|S|40.000000|709.658800||
B|SPYG|20260429|11:56:26|S|2.000000|111.280000||
B|TSLA|20260429|11:56:26|S|10.000000|370.680000||
B|AMD|20260429|11:56:27|S|25.000000|328.010000||
B|ETSY|20260429|11:56:27|S|100.000000|69.220000||
B|GOOGL|20260429|11:56:27|S|500.000000|351.105000||
B|GROY|20260429|11:56:27|S|1200.000000|3.417500||
B|HOOG|20260429|11:56:27|S|100.000000|16.558100||
B|SQQQ|20260429|11:56:27|S|85.000000|53.735000||
B|STNE|20260429|11:56:27|S|100.000000|10.960000||
B|CLSK|20260429|11:56:28|S|10.000000|11.139300||
B|CMPX|20260429|11:56:28|S|163.000000|1.729800||
B|SMCI|20260429|11:56:28|S|1.000000|25.625000||
B|TQQQ|20260429|11:56:28|S|50.000000|61.125000||
B|BRZU|20260429|11:56:29|S|30.000000|113.680000||
B|BXMT|20260429|11:56:29|S|13.000000|18.830900||
B|JPM|20260429|11:56:29|S|6.000000|307.535000||
B|LRCX|20260429|11:56:29|S|1.000000|247.510000||
B|SNDK|20260429|11:56:29|S|15.000000|1086.250000||
B|BE|20260429|11:56:30|S|5.000000|277.030000||
B|BE|20260429|11:56:30|S|20.000000|276.810000||
B|GRAB|20260429|11:56:30|S|20.000000|3.770000||
B|KO|20260429|11:56:30|S|200.000000|78.735000||
B|NVDA|20260429|11:56:30|S|3.000000|210.459000||
B|PAGP|20260429|11:56:30|S|100.000000|24.035000||
B|NCLH|20260429|11:56:31|S|950.000000|17.407300||
B|QQQ|20260429|11:56:31|S|53.000000|658.990300||
B|RGTI|20260429|11:56:31|S|1.000000|15.589300||
B|SIL|20260429|11:56:31|S|57.000000|86.560500||
B|SNDK|20260429|11:56:31|S|22.000000|1085.710000||
B|TSLA|20260429|11:56:31|S|30.000000|370.645000||
B|ZM|20260429|11:56:31|S|25.000000|93.120000||
B|ENPH|20260429|11:56:32|S|50.000000|30.305500||
B|IONQ|20260429|11:56:32|S|1200.000000|41.013900||
B|IREN|20260429|11:56:32|S|30.000000|42.294800||
B|MSTX|20260429|11:56:32|S|50.000000|29.520000||
B|SLV|20260429|11:56:32|S|300.000000|64.685000||
B|BMNR|20260429|11:56:33|S|20.000000|20.330700||
B|FCX|20260429|11:56:33|S|1.000000|56.868800||
B|CCO|20260429|11:56:34|S|30.000000|2.380000||
B|IPGP|20260429|11:56:34|S|3.000000|114.880000||
B|LULU|20260429|11:56:34|S|50.000000|137.620000||
B|PSQ|20260429|11:56:34|S|30.000000|28.255000||
B|QQQ|20260429|11:56:34|S|600.000000|658.970000||
B|FRMI|20260429|11:56:35|S|2.000000|4.910000||
B|FRMI|20260429|11:56:35|S|3.000000|4.910000||
B|FRMI|20260429|11:56:35|S|3.000000|4.910000||
B|ZTS|20260429|11:56:35|S|49.000000|114.026800||
B|QQQ|20260429|11:56:36|S|1.000000|659.000200||
B|SOLS|20260429|11:56:36|S|1.000000|78.050000||
B|ZTS|20260429|11:56:36|S|2.000000|113.924300||
B|ZTS|20260429|11:56:36|S|30.000000|113.924300||
B|DECK|20260429|11:56:37|S|137.000000|101.290000||
B|INTC|20260429|11:56:37|S|48.000000|93.010000||
B|MSFT|20260429|11:56:37|S|5.000000|423.937600||
B|MU|20260429|11:56:37|S|87.000000|519.415000||
B|PBR|20260429|11:56:37|S|1708.000000|21.599600||
B|TSLA|20260429|11:56:37|S|2.000000|370.625000||
B|DRAM|20260429|11:56:38|S|210.000000|38.435000||
B|ETHU|20260429|11:56:38|S|100.000000|25.510000||
B|ETHU|20260429|11:56:38|S|420.000000|25.510000||
B|GLD|20260429|11:56:38|S|52.000000|417.420000||
B|INTC|20260429|11:56:38|S|1.000000|93.010000||
B|INTC|20260429|11:56:38|S|200.000000|93.019200||
B|MU|20260429|11:56:38|S|200.000000|519.450000||
B|PAYP|20260429|11:56:38|S|1.000000|20.020000||
B|REMX|20260429|11:56:38|S|67.000000|100.400000||
B|TER|20260429|11:56:38|S|1.000000|320.210000||
B|CAR|20260429|11:56:39|S|20.000000|178.870000||
B|HOOD|20260429|11:56:39|S|106.000000|70.609300||
B|INTC|20260429|11:56:39|S|500.000000|92.960100||
B|MU|20260429|11:56:39|S|5.000000|519.490000||
B|WDC|20260429|11:56:39|S|28.000000|430.650000||
B|XLV|20260429|11:56:39|S|20.000000|142.805000||
B|CRWV|20260429|11:56:40|S|96.000000|111.350000||
B|RITM|20260429|11:56:40|S|100.000000|9.765000||
B|SOXL|20260429|11:56:40|S|5.000000|115.095000||
B|WDC|20260429|11:56:40|S|15.000000|430.650000||
B|ZM|20260429|11:56:40|S|3.000000|93.035000||
B|ZM|20260429|11:56:40|S|5.000000|93.020000||
B|ZM|20260429|11:56:40|S|19.000000|93.020000||
B|ZM|20260429|11:56:40|S|19.000000|93.020000||
B|ZM|20260429|11:56:40|S|19.000000|93.020000||
B|ZM|20260429|11:56:40|S|19.000000|93.020000||
B|ZM|20260429|11:56:40|S|19.000000|93.020000||
B|BRK/B|20260429|11:56:41|S|100.000000|475.555000||
B|GLD|20260429|11:56:41|S|22.000000|417.340000||
B|NBIS|20260429|11:56:41|S|50.000000|134.950000||
B|TER|20260429|11:56:41|S|15.000000|320.030000||
B|DRAM|20260429|11:56:42|S|100.000000|38.435000||
B|SOFI|20260429|11:56:42|S|30.000000|15.745000||
B|SOFI|20260429|11:56:42|S|61.000000|15.745000||
B|XLE|20260429|11:56:42|S|10.000000|58.639300||
B|ARM|20260429|11:56:43|S|24.000000|198.170000||
B|ARM|20260429|11:56:43|S|25.000000|198.174400||
B|CNC|20260429|11:56:43|S|316.000000|53.755000||
B|DOW|20260429|11:56:43|S|222.000000|39.289300||
B|INTC|20260429|11:56:43|S|41.000000|93.015000||
B|MUU|20260429|11:56:43|S|5.000000|272.930000||
B|NVDA|20260429|11:56:43|S|51.000000|210.467200||
B|TSLA|20260429|11:56:43|S|100.000000|370.540000||
B|VUG|20260429|11:56:43|S|1001.000000|82.430000||
B|AAL|20260429|11:56:44|S|50.000000|11.319900||
B|BDX|20260429|11:56:44|S|30.000000|146.060000||
B|INTC|20260429|11:56:44|S|1.000000|93.035000||
B|IONQ|20260429|11:56:44|S|12.000000|41.080000||
B|QQQ|20260429|11:56:44|S|8.000000|659.005000||
B|SNDK|20260429|11:56:44|S|1.000000|1086.270000||
B|XLE|20260429|11:56:44|S|79.000000|58.639400||
B|INTC|20260429|11:56:45|S|146.000000|93.060000||
B|INTC|20260429|11:56:45|S|154.000000|93.060000||
B|PRG|20260429|11:56:45|S|18.000000|34.085000||
B|SLAB|20260429|11:56:45|S|10.000000|216.820000||
B|TNA|20260429|11:56:45|S|334.000000|57.147600||
B|CLSK|20260429|11:56:46|S|50.000000|11.139900||
B|CTGO|20260429|11:56:46|S|99.000000|21.930000||
B|MU|20260429|11:56:46|S|100.000000|519.660000||
B|SPOT|20260429|11:56:46|S|2.000000|439.710000||
B|TSCO|20260429|11:56:46|S|20.000000|34.420700||
B|CF|20260429|11:56:47|S|500.000000|125.310000||
B|CVNA|20260429|11:56:47|S|15.000000|404.025000||
B|FSLY|20260429|11:56:47|S|100.000000|26.070000||
B|HOOD|20260429|11:56:47|S|150.000000|70.639300||
B|NUE|20260429|11:56:47|S|2.000000|221.460000||
B|RGTI|20260429|11:56:47|S|1.000000|15.599300||
B|TSLA|20260429|11:56:47|S|13.000000|370.550000||
B|TSLA|20260429|11:56:47|S|26.000000|370.615000||
B|AGNC|20260429|11:56:48|S|7.000000|10.945000||
B|NEM|20260429|11:56:48|S|2.000000|107.033700||
B|ZIM|20260429|11:56:48|S|1.000000|25.720000||
B|APLD|20260429|11:56:49|S|200.000000|31.818800||
B|HOOD|20260429|11:56:49|S|15.000000|70.640000||
B|LWLG|20260429|11:56:49|S|43.000000|11.420000||
B|QQQ|20260429|11:56:49|S|40.000000|658.940000||
B|SEDG|20260429|11:56:49|S|600.000000|39.965000||
B|SQQQ|20260429|11:56:49|S|60.000000|53.755000||
B|XLK|20260429|11:56:49|S|1.000000|158.305000||
B|ZM|20260429|11:56:49|S|26.000000|93.025000||
B|AMD|20260429|11:56:50|S|74.000000|328.015000||
B|APP|20260429|11:56:50|S|10.000000|432.396300||
B|COP|20260429|11:56:50|S|80.000000|126.010000||
B|NBIS|20260429|11:56:50|S|1.000000|134.950000||
B|FRMI|20260429|11:56:51|S|400.000000|4.915000||
B|INTC|20260429|11:56:51|S|10.000000|93.010000||
B|KRE|20260429|11:56:51|S|79.000000|69.450000||
B|LMT|20260429|11:56:51|S|60.000000|506.550000||
B|MSFT|20260429|11:56:51|S|10.000000|423.863000||
B|XTLB|20260429|11:56:51|S|10.000000|3.679200||
B|NVDA|20260429|11:56:52|S|100.000000|210.434900||
B|OKLO|20260429|11:56:52|S|50.000000|63.910000||
B|QQQ|20260429|11:56:52|S|25.000000|658.880000||
B|ETHE|20260429|11:56:53|S|5380.000000|18.399900||
B|HOOZ|20260429|11:56:53|S|2.000000|33.070000||
B|METU|20260429|11:56:53|S|100.000000|30.077300||
B|NBIS|20260429|11:56:53|S|50.000000|134.940000||
B|SLV|20260429|11:56:53|S|15.000000|64.680000||
B|KVUE|20260429|11:56:54|S|16.000000|17.289300||
B|LEU|20260429|11:56:54|S|3.000000|191.080000||
B|MU|20260429|11:56:54|S|17.000000|519.070000||
B|RKLB|20260429|11:56:54|S|13.000000|75.013600||
B|SKLZ|20260429|11:56:54|S|100.000000|5.740000||
B|SQQQ|20260429|11:56:54|S|100.000000|53.765000||
B|KALV|20260429|11:56:55|S|277.000000|26.715000||
B|ZTS|20260429|11:56:55|S|100.000000|114.025300||
B|AXTI|20260429|11:56:56|S|100.000000|73.015000||
B|CRML|20260429|11:56:56|S|100.000000|11.410000||
B|CRNT|20260429|11:56:57|S|400.000000|2.400000||
B|LRCX|20260429|11:56:57|S|80.000000|247.360000||
B|SPY|20260429|11:56:57|S|39.000000|709.680000||
B|BKNG|20260429|11:56:58|S|1.000000|172.426400||
B|BKNG|20260429|11:56:58|S|30.000000|172.410000||
B|HOOD|20260429|11:56:58|S|40.000000|70.619300||
B|MSTR|20260429|11:56:58|S|1.000000|158.330000||
B|TER|20260429|11:56:58|S|10.000000|320.110000||
B|IGLD|20260429|11:56:59|S|118.000000|24.460000||
B|IGLD|20260429|11:56:59|S|200.000000|24.450000||
B|LINT|20260429|11:56:59|S|10.000000|133.290000||
B|NVDA|20260429|11:56:59|S|925.000000|210.445000||
B|SHOP|20260429|11:56:59|S|1.000000|120.480000||
B|BMNR|20260429|11:57:00|S|233.000000|20.335000||
B|FPS|20260429|11:57:00|S|74.000000|35.670000||
B|INTC|20260429|11:57:00|S|28.000000|92.975000||
B|LABU|20260429|11:57:00|S|100.000000|170.040000||
B|PEY|20260429|11:57:00|S|67.000000|22.169900||
B|PG|20260429|11:57:00|S|25.000000|146.685000||
B|SAGT|20260429|11:57:00|S|1910.000000|2.309000||
B|SGOV|20260429|11:57:00|S|1.000000|100.665000||
B|SOXS|20260429|11:57:00|S|42.000000|14.875000||
B|CLSK|20260429|11:57:01|S|130.000000|11.135000||
B|ESUM|20260429|11:57:01|S|20.000000|27.930000||
B|FCX|20260429|11:57:01|S|100.000000|56.805000||
B|MU|20260429|11:57:01|S|1.000000|519.040000||
B|RZLV|20260429|11:57:01|S|1.000000|2.410000||
B|TSLA|20260429|11:57:01|S|30.000000|370.435000||
B|CRWV|20260429|11:57:02|S|15.000000|111.163500||
B|INTC|20260429|11:57:02|S|351.000000|92.910000||
B|IR|20260429|11:57:02|S|16.000000|77.150000||
B|MSFT|20260429|11:57:02|S|100.000000|423.870000||
B|OWL|20260429|11:57:02|S|100.000000|8.890000||
B|OWL|20260429|11:57:02|S|1100.000000|8.895000||
B|SNDK|20260429|11:57:02|S|5.000000|1085.620000||
B|SOFI|20260429|11:57:02|S|100.000000|15.745000||
B|TSLA|20260429|11:57:02|S|12.000000|370.290000||
B|CRCL|20260429|11:57:03|S|100.000000|91.430000||
B|CTNT|20260429|11:57:03|E|1.000000|3.350000||
B|INTC|20260429|11:57:03|S|37.000000|92.860000||
B|QQQ|20260429|11:57:03|S|48.000000|658.770000||
B|TER|20260429|11:57:03|S|100.000000|319.950000||
B|TSLA|20260429|11:57:03|S|20.000000|370.290000||
B|WDC|20260429|11:57:03|S|33.000000|430.480000||
B|OXY|20260429|11:57:04|S|27.000000|60.155000||
B|AGQ|20260429|11:57:05|S|50.000000|105.460000||
B|INTC|20260429|11:57:05|S|800.000000|92.880000||
B|MSFT|20260429|11:57:05|S|1.000000|423.865000||
B|PBR|20260429|11:57:05|S|100.000000|21.605000||
B|DOCN|20260429|11:57:06|S|4.000000|95.670000||
B|SOFI|20260429|11:57:06|S|80.000000|15.745000||
B|TSLA|20260429|11:57:06|S|600.000000|370.190000||
B|XOM|20260429|11:57:06|S|1.000000|153.471200||
B|AMZN|20260429|11:57:07|S|5.000000|263.080000||
B|CVE|20260429|11:57:07|S|972.000000|28.460000||
B|TSLA|20260429|11:57:07|S|100.000000|370.160000||
B|AOR|20260429|11:57:08|S|5.000000|66.960000||
B|BAC|20260429|11:57:08|S|5.000000|52.355000||
B|COIN|20260429|11:57:08|S|10.000000|178.430000||
B|ERO|20260429|11:57:08|S|12.000000|25.990000||
B|NVDA|20260429|11:57:08|S|3.000000|210.270000||
B|Q|20260429|11:57:08|S|3.000000|139.360000||
B|SOFI|20260429|11:57:08|S|400.000000|15.745000||
B|FSLR|20260429|11:57:09|S|1.000000|188.690000||
B|GRAB|20260429|11:57:09|S|4.000000|3.769300||
B|INTC|20260429|11:57:09|S|10.000000|92.820600||
B|INTC|20260429|11:57:09|S|72.000000|92.845000||
B|INTC|20260429|11:57:09|S|490.000000|92.860000||
B|OKLO|20260429|11:57:09|S|5.000000|63.890000||
B|TSLA|20260429|11:57:09|S|40.000000|370.312900||
B|TSLA|20260429|11:57:09|S|50.000000|370.310000||
B|WERN|20260429|11:57:09|S|29.000000|36.145000||
B|Z|20260429|11:57:09|S|1.000000|43.340100||
B|INTC|20260429|11:57:10|S|100.000000|92.830000||
B|UVIX|20260429|11:57:10|S|5.000000|5.615000||
B|RKLB|20260429|11:57:11|S|60.000000|75.008800||
B|XOP|20260429|11:57:11|S|100.000000|175.736700||
B|AMZN|20260429|11:57:12|S|4.000000|263.121000||
B|INTC|20260429|11:57:12|S|413.000000|92.820000||
B|LYV|20260429|11:57:12|S|1.000000|151.880000||
B|INTC|20260429|11:57:13|S|50.000000|92.830000||
B|SKYQ|20260429|11:57:13|S|1.000000|6.820000||
B|XTLB|20260429|11:57:13|S|100.000000|3.669700||
B|CLPR|20260429|11:57:14|S|50.000000|3.450000||
B|INTC|20260429|11:57:14|S|1.000000|92.810000||
B|NVDA|20260429|11:57:14|S|2.000000|210.310000||
B|OGN|20260429|11:57:14|S|18.000000|13.320000||
B|OWL|20260429|11:57:14|S|100.000000|8.900000||
B|SOXS|20260429|11:57:14|S|200.000000|14.885000||
B|AAL|20260429|11:57:15|S|652.000000|11.315000||
B|AAL|20260429|11:57:15|S|3143.000000|11.315000||
B|AGRO|20260429|11:57:15|S|100.000000|14.100000||
B|DECK|20260429|11:57:15|S|100.000000|101.320000||
B|RGTI|20260429|11:57:15|S|2096.000000|15.605000||
B|TSLL|20260429|11:57:15|S|100.000000|11.765000||
B|CMI|20260429|11:57:16|S|4.000000|638.700000||
B|CRML|20260429|11:57:16|S|81.000000|11.465000||
B|LMT|20260429|11:57:16|S|10.000000|506.410000||
B|ONDS|20260429|11:57:16|S|69.000000|9.510000||
B|XLE|20260429|11:57:16|S|81.000000|58.675000||
B|CVNA|20260429|11:57:17|S|7.000000|404.035000||
B|EQIX|20260429|11:57:17|S|5.000000|1080.250000||
B|NVDA|20260429|11:57:17|S|40.000000|210.375900||
B|SNDK|20260429|11:57:17|S|20.000000|1085.650000||
B|TMC|20260429|11:57:17|S|5.000000|4.945000||
B|GLW|20260429|11:57:18|S|10.000000|148.730000||
B|MSTU|20260429|11:57:18|S|100.000000|6.425000||
B|PLTR|20260429|11:57:18|S|17.000000|136.307700||
B|TSM|20260429|11:57:18|S|1.000000|391.450000||
B|AI|20260429|11:57:19|S|1.000000|8.765000||
B|DNLI|20260429|11:57:19|S|9.000000|18.870000||
B|ORC|20260429|11:57:19|S|6.000000|7.055000||
B|SOFI|20260429|11:57:19|S|25.000000|15.735000||
B|SUNC|20260429|11:57:19|S|100.000000|64.940000||
B|TSLA|20260429|11:57:19|S|10.000000|370.210000||
B|WALD|20260429|11:57:19|S|1752.000000|0.885800||
B|ZTS|20260429|11:57:19|S|1.000000|113.991800||
B|BSCT|20260429|11:57:20|S|1929.000000|18.629900||
B|CAR|20260429|11:57:20|S|60.000000|179.230000||
B|CVX|20260429|11:57:20|S|30.000000|191.439300||
B|GOOG|20260429|11:57:20|S|10.000000|348.620000||
B|MSFT|20260429|11:57:20|S|9.000000|423.760000||
B|SOXS|20260429|11:57:20|S|300.000000|14.885000||
B|TSM|20260429|11:57:20|S|10.000000|391.410000||
B|GOOG|20260429|11:57:21|S|2.000000|348.605000||
B|INTC|20260429|11:57:21|S|25.000000|92.820000||
B|INTC|20260429|11:57:21|S|1000.000000|92.815000||
B|SCO|20260429|11:57:21|S|10.000000|6.535000||
B|SPOT|20260429|11:57:21|S|1.000000|440.480000||
B|TSLA|20260429|11:57:21|S|100.000000|370.195000||
B|VGT|20260429|11:57:21|S|10.000000|102.578300||
B|WDC|20260429|11:57:21|S|100.000000|430.495000||
B|CB|20260429|11:57:22|S|20.000000|324.375000||
B|NXPI|20260429|11:57:22|S|42.000000|287.097300||
B|OXY|20260429|11:57:22|S|1.000000|60.175000||
B|COIN|20260429|11:57:23|S|1.000000|178.394700||
B|EWZ|20260429|11:57:23|S|20.000000|38.905000||
B|FXY|20260429|11:57:23|S|10.000000|57.290000||
B|GOOG|20260429|11:57:23|S|5.000000|348.620000||
B|LLY|20260429|11:57:23|S|1.000000|855.630000||
B|LNG|20260429|11:57:23|S|11.000000|271.437200||
B|NOK|20260429|11:57:23|S|50.000000|12.215000||
B|ONDS|20260429|11:57:23|S|1000.000000|9.509300||
B|TSLA|20260429|11:57:23|S|3.000000|370.160000||
B|ZTS|20260429|11:57:23|S|7.000000|114.008400||
B|GME|20260429|11:57:24|S|150.000000|24.127300||
B|IBKR|20260429|11:57:24|S|5.000000|75.945000||
B|INTC|20260429|11:57:24|S|20.000000|92.835000||
B|META|20260429|11:57:24|S|1.000000|668.594100||
B|MSA|20260429|11:57:24|S|1.000000|165.090000||
B|MU|20260429|11:57:24|S|1.000000|519.075000||
B|OWL|20260429|11:57:24|S|100.000000|8.890000||
B|OWL|20260429|11:57:24|S|3024.000000|8.895000||
B|SARO|20260429|11:57:24|S|19.000000|24.300000||
B|AAL|20260429|11:57:25|S|8.000000|11.310800||
B|AFRM|20260429|11:57:25|S|5.000000|62.480000||
B|LABD|20260429|11:57:25|S|300.000000|15.485000||
B|LABD|20260429|11:57:25|S|750.000000|15.485000||
B|MSTR|20260429|11:57:25|S|20.000000|158.350000||
B|NVDA|20260429|11:57:25|S|1.000000|210.360000||
B|O|20260429|11:57:25|S|9.000000|63.362800||
B|SMCI|20260429|11:57:25|S|3.000000|25.617400||
B|VT|20260429|11:57:25|S|7.000000|148.695000||
B|XOP|20260429|11:57:25|S|400.000000|175.840000||
B|CAR|20260429|11:57:26|S|3.000000|179.903500||
B|CAR|20260429|11:57:26|S|20.000000|180.470000||
B|INTC|20260429|11:57:26|S|1.000000|92.810000||
B|MU|20260429|11:57:26|S|10.000000|519.000000||
B|SMR|20260429|11:57:26|S|37.000000|10.999700||
B|TSLA|20260429|11:57:26|S|50.000000|370.070000||
B|AMZU|20260429|11:57:27|S|210.000000|42.215000||
B|CAR|20260429|11:57:27|S|2.000000|180.310000||
B|IREN|20260429|11:57:27|S|20.000000|42.280000||
B|NVT|20260429|11:57:27|S|8.000000|137.650000||
B|SOXL|20260429|11:57:27|S|26.000000|114.755000||
B|TSLA|20260429|11:57:27|S|5.000000|370.080000||
B|SOFI|20260429|11:57:28|S|292.000000|15.740000||
B|GDYN|20260429|11:57:29|S|20.000000|5.605000||
B|INTC|20260429|11:57:29|S|32.000000|92.805000||
B|KKR|20260429|11:57:29|S|2.000000|99.480000||
B|LULU|20260429|11:57:29|S|5.000000|137.602000||
B|SOFI|20260429|11:57:29|S|20.000000|15.735000||
B|XLE|20260429|11:57:29|S|50.000000|58.685000||
B|BE|20260429|11:57:30|S|3.000000|275.890000||
B|BE|20260429|11:57:30|S|5.000000|275.890000||
B|SOXL|20260429|11:57:30|S|15.000000|114.838800||
B|TSLA|20260429|11:57:30|S|100.000000|370.355000||
B|UMC|20260429|11:57:30|S|150.000000|12.600000||
B|CORZ|20260429|11:57:31|S|0.163500|19.560000||
B|GOOGL|20260429|11:57:31|S|100.000000|350.990000||
B|NVDA|20260429|11:57:31|S|100.000000|210.415000||
B|SAP|20260429|11:57:31|S|11.000000|170.307300||
B|SOXS|20260429|11:57:31|S|75.000000|14.875000||
B|TE|20260429|11:57:31|S|355.000000|4.620000||
B|ZTS|20260429|11:57:31|S|1.000000|114.023700||
B|APLD|20260429|11:57:32|S|80.000000|31.836900||
B|DVN|20260429|11:57:32|S|100.000000|50.355000||
B|INTC|20260429|11:57:32|S|200.000000|92.846900||
B|IREN|20260429|11:57:32|S|80.000000|42.340000||
B|NBIS|20260429|11:57:32|S|6.000000|134.980000||
B|PDD|20260429|11:57:32|S|200.000000|97.489000||
B|PLTR|20260429|11:57:32|S|400.000000|136.360000||
B|SPY|20260429|11:57:32|S|50.000000|709.759100||
B|TSLA|20260429|11:57:32|S|15.000000|370.560000||
B|TSLA|20260429|11:57:32|S|100.000000|370.540000||
B|NVDA|20260429|11:57:33|S|163.000000|210.444500||
B|OWL|20260429|11:57:33|S|3411.000000|8.895000||
B|OWL|20260429|11:57:33|S|5800.000000|8.895000||
B|PM|20260429|11:57:33|S|39.000000|163.000000||
B|QBTS|20260429|11:57:33|S|3.000000|17.700000||
B|RSP|20260429|11:57:33|S|10.000000|199.925000||
B|TSLA|20260429|11:57:33|S|100.000000|370.500000||
B|TSLA|20260429|11:57:33|S|357.000000|370.500000||
B|ZS|20260429|11:57:33|S|1.000000|133.449000||
B|ZS|20260429|11:57:33|S|4.000000|133.732100||
B|CF|20260429|11:57:34|S|14.000000|125.487000||
B|MSFT|20260429|11:57:34|S|1.000000|423.905000||
B|PLTR|20260429|11:57:34|S|4.000000|136.350000||
B|SOXS|20260429|11:57:34|S|144.000000|14.875000||
B|SPOT|20260429|11:57:34|E|5.000000|441.000000||
B|WDCX|20260429|11:57:34|S|4.000000|66.545000||
B|ZTS|20260429|11:57:34|S|1.000000|114.060000||
B|CDE|20260429|11:57:35|S|100.000000|17.205000||
B|IBIT|20260429|11:57:35|S|27.000000|42.949500||
B|MU|20260429|11:57:35|S|18.000000|519.070000||
B|TSLA|20260429|11:57:35|S|38.000000|370.460000||
B|ICLN|20260429|11:57:36|S|40.000000|20.089300||
B|SPGI|20260429|11:57:36|S|2.000000|430.400000||
B|CRWV|20260429|11:57:37|S|100.000000|111.240000||
B|CRWV|20260429|11:57:37|S|108.000000|111.270000||
B|INTC|20260429|11:57:37|S|1.000000|92.830000||
B|MXL|20260429|11:57:37|S|201.000000|65.860000||
B|NFLX|20260429|11:57:37|S|20.000000|92.045000||
B|SMCI|20260429|11:57:37|S|320.000000|25.639300||
B|TSLA|20260429|11:57:37|S|2.000000|370.535000||
B|TSLA|20260429|11:57:37|S|327.000000|370.490000||
B|ZIM|20260429|11:57:37|S|1.000000|25.725000||
B|CAR|20260429|11:57:38|S|50.000000|180.615000||
B|CMCSA|20260429|11:57:38|S|33.000000|27.335000||
B|SOFI|20260429|11:57:38|S|10.000000|15.735000||
B|SOFI|20260429|11:57:38|S|10.000000|15.735000||
B|ZTS|20260429|11:57:38|S|1.000000|114.028300||
B|ZTS|20260429|11:57:38|S|14.000000|114.028300||
B|BLSH|20260429|11:57:39|S|100.000000|36.665000||
B|NU|20260429|11:57:39|S|10.000000|14.205000||
B|PSKY|20260429|11:57:39|S|25.000000|10.325000||
B|TSLA|20260429|11:57:39|S|233.000000|370.450000||
B|TSLA|20260429|11:57:39|S|234.000000|370.420000||
B|TSLL|20260429|11:57:39|S|380.000000|11.775000||
B|ZTS|20260429|11:57:39|S|10.000000|114.024300||
B|BMNR|20260429|11:57:40|S|500.000000|20.357500||
B|DECK|20260429|11:57:40|S|51.000000|101.310000||
B|MSTU|20260429|11:57:40|S|4.000000|6.435000||
B|TER|20260429|11:57:40|S|25.000000|319.520000||
B|CF|20260429|11:57:41|S|5.000000|125.487000||
B|CF|20260429|11:57:41|S|14.000000|125.490000||
B|CNC|20260429|11:57:41|S|37.000000|53.868500||
B|MSFT|20260429|11:57:41|S|1.000000|423.840000||
B|ONDS|20260429|11:57:41|S|12.000000|9.515000||
B|PLTR|20260429|11:57:41|S|5.000000|136.349100||
B|QQQ|20260429|11:57:41|S|37.000000|658.858600||
B|SOFI|20260429|11:57:41|S|700.000000|15.735000||
B|VOLT|20260429|11:57:41|S|50.000000|38.810000||
B|OKLO|20260429|11:57:42|S|11.000000|64.030000||
B|OWL|20260429|11:57:42|S|100.000000|8.890000||
B|OWL|20260429|11:57:42|S|2000.000000|8.890000||
B|OWL|20260429|11:57:42|S|2965.000000|8.890000||
B|PBR|20260429|11:57:42|S|100.000000|21.620000||
B|PLTR|20260429|11:57:42|S|13.000000|136.359900||
B|UVXY|20260429|11:57:42|S|600.000000|38.050000||
B|AMD|20260429|11:57:43|S|26.000000|327.720000||
B|PBR|20260429|11:57:43|S|180.000000|21.620700||
B|SCO|20260429|11:57:43|S|500.000000|6.545000||
B|SPWO|20260429|11:57:43|S|9.000000|30.940000||
B|VOO|20260429|11:57:43|S|21.000000|652.430000||
B|INTC|20260429|11:57:44|S|2.000000|92.840000||
B|INTC|20260429|11:57:44|S|100.000000|92.840000||
B|INTC|20260429|11:57:44|S|200.000000|92.830000||
B|KOS|20260429|11:57:44|S|20.000000|3.020000||
B|ONDS|20260429|11:57:44|S|23.000000|9.515000||
B|SGOV|20260429|11:57:44|S|164.000000|100.665000||
B|SPY|20260429|11:57:44|S|100.000000|709.675000||
B|TSLA|20260429|11:57:44|S|1.000000|370.475000||
B|YPF|20260429|11:57:44|S|4.000000|44.420000||
B|APLD|20260429|11:57:45|S|95.000000|31.840000||
B|CLX|20260429|11:57:45|S|2.000000|94.230000||
B|INTC|20260429|11:57:45|S|22.000000|92.815000||
B|OWL|20260429|11:57:45|S|1200.000000|8.890000||
B|SOFX|20260429|11:57:45|S|45.000000|8.660000||
B|SPXS|20260429|11:57:45|S|496.000000|31.188300||
B|SQQQ|20260429|11:57:45|S|20.000000|53.785000||
B|TEM|20260429|11:57:45|S|25.000000|49.688900||
B|YPF|20260429|11:57:45|S|1.000000|44.420000||
B|ZTS|20260429|11:57:45|S|10.000000|114.021500||
B|CRWV|20260429|11:57:46|S|100.000000|111.150000||
B|OKLO|20260429|11:57:46|S|1.000000|64.020000||
B|YPF|20260429|11:57:46|S|1.000000|44.397800||
B|AGQ|20260429|11:57:47|S|3.000000|105.560000||
B|FIG|20260429|11:57:47|S|25.000000|16.795000||
B|MDY|20260429|11:57:47|S|5.000000|652.265000||
B|TSLA|20260429|11:57:47|S|60.000000|370.410000||
B|YPF|20260429|11:57:47|S|37.000000|44.420000||
B|AUGO|20260429|11:57:48|S|19.000000|80.200000||
B|PANW|20260429|11:57:48|S|0.284500|179.140000||
B|SOXS|20260429|11:57:48|S|1000.000000|14.880700||
B|TE|20260429|11:57:48|S|20.000000|4.615000||
B|UEC|20260429|11:57:48|S|20.000000|13.525000||
B|AVGO|20260429|11:57:49|S|2.000000|398.835000||
B|BABA|20260429|11:57:49|S|200.000000|130.470000||
B|BBAI|20260429|11:57:49|S|400.000000|3.825000||
B|PPHC|20260429|11:57:49|S|100.000000|13.915000||
B|TZA|20260429|11:57:49|S|50.000000|5.340000||
B|YPF|20260429|11:57:49|S|1.000000|44.420000||
B|AMD|20260429|11:57:50|S|100.000000|327.655000||
B|HOOD|20260429|11:57:50|S|10.000000|70.619300||
B|IBIT|20260429|11:57:50|S|30.000000|42.949300||
B|NBIS|20260429|11:57:50|S|100.000000|135.000000||
B|NBIS|20260429|11:57:50|S|636.000000|135.000000||
B|QCOM|20260429|11:57:50|S|6.000000|153.560000||
B|YPF|20260429|11:57:50|S|1.000000|44.420000||
B|ELF|20260429|11:57:51|S|90.000000|60.968100||
B|RSP|20260429|11:57:51|S|720.000000|199.885000||
B|SQQQ|20260429|11:57:51|S|200.000000|53.799300||
B|YPF|20260429|11:57:51|S|1.000000|44.420000||
B|ZTS|20260429|11:57:51|S|6.000000|113.942500||
B|AKAN|20260429|11:57:52|S|20.000000|26.810000||
B|DOW|20260429|11:57:52|S|200.000000|39.309000||
B|MU|20260429|11:57:52|S|1.000000|519.070000||
B|QCOM|20260429|11:57:52|S|8.000000|153.569100||
B|YPF|20260429|11:57:52|S|1.000000|44.420000||
B|AKAM|20260429|11:57:53|S|17.000000|99.454500||
B|ASTS|20260429|11:57:53|S|400.000000|68.240000||
B|BATL|20260429|11:57:53|S|283.000000|3.635000||
B|DRAM|20260429|11:57:53|S|100.000000|38.425000||
B|META|20260429|11:57:53|S|30.000000|668.120000||
B|META|20260429|11:57:53|S|45.000000|668.110000||
B|VISN|20260429|11:57:53|S|184.000000|10.385000||
B|CRWV|20260429|11:57:54|S|100.000000|111.155000||
B|FSLY|20260429|11:57:54|S|50.000000|26.030000||
B|IBIT|20260429|11:57:54|S|400.000000|42.945000||
B|INTC|20260429|11:57:54|S|1904.000000|92.820000||
B|INTC|20260429|11:57:54|S|2500.000000|92.820000||
B|MRNA|20260429|11:57:54|S|100.000000|45.430000||
B|SNDK|20260429|11:57:54|S|2.000000|1085.940000||
B|AGQ|20260429|11:57:55|S|67.000000|105.530000||
B|AMD|20260429|11:57:55|S|2.000000|327.535000||
B|ONDS|20260429|11:57:55|S|80.000000|9.505000||
B|SNDK|20260429|11:57:55|S|1.000000|1085.780000||
B|STLA|20260429|11:57:55|S|1.000000|7.725000||
B|TSLA|20260429|11:57:55|S|1.000000|370.195000||
B|TSM|20260429|11:57:55|S|8.000000|391.290000||
B|BAC|20260429|11:57:56|S|10.000000|52.355000||
B|DRAM|20260429|11:57:56|S|220.000000|38.425000||
B|INTC|20260429|11:57:56|S|100.000000|92.840000||
B|SOXL|20260429|11:57:56|S|172.000000|114.745100||
B|TLRY|20260429|11:57:56|S|660.000000|6.070000||
B|UVXY|20260429|11:57:56|S|80.000000|38.080000||
B|VXX|20260429|11:57:56|S|22.000000|29.000700||
B|AMD|20260429|11:57:57|S|100.000000|327.470000||
B|CRAI|20260429|11:57:57|S|30.000000|154.530000||
B|CSIQ|20260429|11:57:57|S|100.000000|14.430000||
B|CSIQ|20260429|11:57:57|S|175.000000|14.430000||
B|CSIQ|20260429|11:57:57|S|800.000000|14.430000||
B|GNRC|20260429|11:57:57|S|100.000000|249.971000||
B|SQQQ|20260429|11:57:57|S|200.000000|53.799300||
B|TSLA|20260429|11:57:57|S|1.000000|370.200000||
B|TSLA|20260429|11:57:57|S|100.000000|370.190000||
B|TQQQ|20260429|11:57:58|S|20.000000|61.057500||
B|UBER|20260429|11:57:58|S|7.000000|73.659100||
B|AGQ|20260429|11:57:59|S|2.000000|105.589500||
B|CRM|20260429|11:57:59|S|10.000000|179.880000||
B|DJT|20260429|11:57:59|S|10.000000|9.070000||
B|SCO|20260429|11:57:59|S|50.000000|6.545000||
B|SOXS|20260429|11:57:59|S|15.000000|14.895000||
B|INTC|20260429|11:58:00|S|162.000000|92.850000||
B|OXY|20260429|11:58:00|S|10.000000|60.190000||
B|TSLA|20260429|11:58:00|S|50.000000|370.289100||
B|TW|20260429|11:58:00|S|10.000000|116.590000||
B|IRS|20260429|11:58:01|S|8.000000|14.375500||
B|SOFI|20260429|11:58:01|S|2000.000000|15.715000||
B|COLM|20260429|11:58:02|S|2.000000|59.540000||
B|HIVE|20260429|11:58:02|S|1000.000000|2.205000||
B|INTC|20260429|11:58:02|S|134.000000|92.919100||
B|MU|20260429|11:58:02|S|18.000000|519.230000||
B|QQQ|20260429|11:58:02|S|5.000000|659.170000||
B|RDDT|20260429|11:58:02|S|34.000000|146.490000||
B|SQQQ|20260429|11:58:02|S|100.000000|53.769300||
B|SQQQ|20260429|11:58:02|S|100.000000|53.795000||
B|TESL|20260429|11:58:02|S|1.000000|13.110000||
B|AEM|20260429|11:58:03|S|3.000000|184.890000||
B|INHD|20260429|11:58:03|S|1.000000|0.115700||
B|MSFT|20260429|11:58:03|S|0.300000|424.000000||
B|XE|20260429|11:58:03|S|100.000000|30.345000||
B|AG|20260429|11:58:04|S|30.000000|18.925000||
B|EOSE|20260429|11:58:04|S|30.000000|6.345000||
B|GRAB|20260429|11:58:04|S|25.000000|3.769900||
B|MA|20260429|11:58:04|S|1.000000|527.030000||
B|MU|20260429|11:58:04|S|1.000000|519.510000||
B|NOK|20260429|11:58:04|S|500.000000|12.230000||
B|NVDA|20260429|11:58:04|S|100.000000|210.560000||
B|SNDK|20260429|11:58:04|S|40.000000|1088.000000||
B|SOXL|20260429|11:58:04|S|100.000000|114.960000||
B|STX|20260429|11:58:04|S|5.000000|659.510000||
B|TSLA|20260429|11:58:04|S|30.000000|370.630000||
B|TSLA|20260429|11:58:04|S|50.000000|370.610000||
B|XOM|20260429|11:58:04|S|1.000000|153.535000||
B|XTLB|20260429|11:58:04|S|1.000000|3.660000||
B|BRFH|20260429|11:58:05|S|1.000000|2.520000||
B|EVR|20260429|11:58:05|S|2.000000|329.110000||
B|MU|20260429|11:58:05|S|14.000000|519.510000||
B|ONDS|20260429|11:58:05|S|80.000000|9.519300||
B|TSLA|20260429|11:58:05|S|15.000000|370.637700||
B|TSLA|20260429|11:58:05|S|25.000000|370.640000||
B|COF|20260429|11:58:06|S|20.000000|189.840000||
B|EQNR|20260429|11:58:06|S|30.000000|40.099300||
B|TSLA|20260429|11:58:06|S|15.000000|370.647800||
B|TSLA|20260429|11:58:06|S|50.000000|370.650000||
B|TSLA|20260429|11:58:06|S|53.000000|370.660000||
B|JEPI|20260429|11:58:07|S|100.000000|57.125000||
B|LAES|20260429|11:58:07|S|20.000000|2.650000||
B|PLTR|20260429|11:58:07|S|80.000000|136.455700||
B|SOFI|20260429|11:58:07|S|100.000000|15.725000||
B|TSLA|20260429|11:58:07|S|12.000000|370.640000||
B|TSLA|20260429|11:58:07|S|20.000000|370.640000||
B|TSLA|20260429|11:58:07|S|106.000000|370.640000||
B|VOO|20260429|11:58:07|S|40.000000|652.525000||
B|VTI|20260429|11:58:07|S|1.000000|349.360000||
B|RKLB|20260429|11:58:08|S|5.000000|75.205000||
B|SQQQ|20260429|11:58:08|S|300.000000|53.719300||
B|V|20260429|11:58:08|S|1.000000|336.420000||
B|INTC|20260429|11:58:09|S|50.000000|92.911200||
B|INTC|20260429|11:58:09|S|200.000000|92.920000||
B|MU|20260429|11:58:09|S|9.000000|519.500000||
B|COPJ|20260429|11:58:10|S|1.000000|40.490000||
B|GOOG|20260429|11:58:10|S|30.000000|348.920000||
B|MSTU|20260429|11:58:10|S|100.000000|6.445000||
B|QSR|20260429|11:58:10|S|20.000000|78.740000||
B|SCO|20260429|11:58:10|S|200.000000|6.545000||
B|TSLA|20260429|11:58:10|S|20.000000|370.700000||
B|TSLL|20260429|11:58:10|S|20.000000|11.795000||
B|EWY|20260429|11:58:11|S|152.000000|154.475000||
B|FLUT|20260429|11:58:11|S|10.000000|108.680000||
B|NVTS|20260429|11:58:11|S|100.000000|14.920000||
B|SOFI|20260429|11:58:11|S|10.000000|15.725000||
B|TSLA|20260429|11:58:11|S|87.000000|370.790000||
B|TSLA|20260429|11:58:11|S|100.000000|370.800000||
B|FCEL|20260429|11:58:12|S|50.000000|11.610000||
B|FCEL|20260429|11:58:12|S|50.000000|11.610000||
B|HOOD|20260429|11:58:12|S|88.000000|70.720000||
B|MU|20260429|11:58:12|S|18.000000|519.490000||
B|OXY|20260429|11:58:12|S|11.000000|60.147800||
B|TSLA|20260429|11:58:12|S|100.000000|370.790000||
B|GFI|20260429|11:58:13|S|474.000000|41.545000||
B|GLW|20260429|11:58:13|S|100.000000|148.820000||
B|POET|20260429|11:58:13|S|20.000000|6.525000||
B|SOXL|20260429|11:58:13|S|2.000000|114.955000||
B|TSLA|20260429|11:58:13|S|25.000000|370.790000||
B|TSLA|20260429|11:58:13|S|100.000000|370.830000||
B|TSLA|20260429|11:58:13|S|200.000000|370.790000||
B|ZIM|20260429|11:58:13|S|1.000000|25.725000||
B|AMZN|20260429|11:58:14|S|3.000000|263.340000||
B|CAR|20260429|11:58:14|S|4.000000|181.055000||
B|HOOD|20260429|11:58:14|S|5.000000|70.678800||
B|HOOD|20260429|11:58:14|S|110.000000|70.670000||
B|INTC|20260429|11:58:14|S|15.000000|92.910000||
B|MU|20260429|11:58:14|S|10.000000|519.500000||
B|PDO|20260429|11:58:14|S|26.000000|13.360000||
B|SOFI|20260429|11:58:14|S|420.000000|15.725000||
B|SOXL|20260429|11:58:14|S|25.000000|114.938600||
B|NVO|20260429|11:58:15|S|100.000000|39.885000||
B|OXY|20260429|11:58:15|S|1.000000|60.130900||
B|SPY|20260429|11:58:15|S|1.000000|709.780000||
B|TNA|20260429|11:58:15|S|447.000000|57.137400||
B|BBW|20260429|11:58:16|S|2.000000|35.895000||
B|INTC|20260429|11:58:16|S|2.000000|92.902600||
B|RPGL|20260429|11:58:16|S|564.000000|1.390000||
B|SLV|20260429|11:58:16|S|1.000000|64.715000||
B|SOFI|20260429|11:58:16|S|6.000000|15.725000||
B|BE|20260429|11:58:17|S|300.000000|276.700000||
B|INTC|20260429|11:58:17|S|15.000000|92.910000||
B|NVDA|20260429|11:58:17|S|3.000000|210.540000||
B|QQQ|20260429|11:58:17|S|100.000000|659.150000||
B|SNDU|20260429|11:58:17|S|34.000000|59.750000||
B|XLE|20260429|11:58:17|S|100.000000|58.675000||
B|GOOGL|20260429|11:58:18|S|12.000000|351.320000||
B|MDLZ|20260429|11:58:18|S|30.000000|61.105000||
B|MU|20260429|11:58:18|S|10.000000|519.540000||
B|ONDS|20260429|11:58:18|S|15.000000|9.515000||
B|QBTZ|20260429|11:58:18|S|200.000000|21.910000||
B|SOXX|20260429|11:58:18|S|10.000000|445.890000||
B|SPY|20260429|11:58:18|S|87.000000|709.817500||
B|ZTS|20260429|11:58:18|S|5.000000|114.009600||
B|APP|20260429|11:58:19|S|11.000000|432.820000||
B|BE|20260429|11:58:19|S|50.000000|276.700000||
B|ORCL|20260429|11:58:19|S|10.000000|162.978600||
B|ASH|20260429|11:58:20|S|49.000000|50.640000||
B|INTC|20260429|11:58:20|S|3.000000|92.880000||
B|MDY|20260429|11:58:20|S|3.000000|652.340000||
B|PLTZ|20260429|11:58:20|S|8.000000|31.249600||
B|RRC|20260429|11:58:20|S|2.000000|43.547100||
B|TSLA|20260429|11:58:20|S|29.000000|370.820000||
B|ACN|20260429|11:58:21|S|5.000000|177.740000||
B|GOOGL|20260429|11:58:21|S|6.000000|351.320000||
B|ITT|20260429|11:58:21|S|20.000000|212.450000||
B|MP|20260429|11:58:21|S|30.000000|61.300000||
B|MSFT|20260429|11:58:21|S|2.000000|424.030000||
B|SPOT|20260429|11:58:21|S|5.000000|441.040000||
B|SQQQ|20260429|11:58:21|S|300.000000|53.699300||
B|TQQQ|20260429|11:58:21|S|50.000000|61.165000||
B|VOO|20260429|11:58:21|S|7.000000|652.600000||
B|ABNB|20260429|11:58:22|S|86.000000|138.460000||
B|IREN|20260429|11:58:22|S|100.000000|42.370000||
B|MOS|20260429|11:58:22|S|50.000000|22.977800||
B|MRVL|20260429|11:58:22|S|38.000000|154.030000||
B|RIVN|20260429|11:58:22|S|200.000000|15.899300||
B|SKYQ|20260429|11:58:22|S|500.000000|6.900000||
B|TSLA|20260429|11:58:22|S|320.000000|370.840000||
B|AMZN|20260429|11:58:23|S|7.000000|263.410000||
B|INTC|20260429|11:58:23|S|195.000000|92.895000||
B|RJF|20260429|11:58:23|S|3.000000|154.360000||
B|TSLA|20260429|11:58:23|S|10.000000|370.860000||
B|WDAY|20260429|11:58:23|S|4.000000|120.190000||
B|LITE|20260429|11:58:24|S|10.000000|854.150000||
B|NUS|20260429|11:58:24|S|420.000000|7.185000||
B|SOFI|20260429|11:58:24|S|100.000000|15.725000||
B|ZSL|20260429|11:58:24|S|100.000000|24.115000||
B|AXP|20260429|11:58:25|S|10.000000|314.635000||
B|CAR|20260429|11:58:25|S|100.000000|181.465000||
B|MSFT|20260429|11:58:25|S|23.000000|424.030000||
B|VT|20260429|11:58:25|S|6.000000|148.765000||
B|EVR|20260429|11:58:26|S|120.000000|329.750000||
B|GPC|20260429|11:58:26|S|1.000000|102.970000||
B|SOFI|20260429|11:58:26|S|600.000000|15.725000||
B|INTC|20260429|11:58:27|S|62.000000|92.825000||
B|INTC|20260429|11:58:27|S|338.000000|92.810000||
B|MU|20260429|11:58:27|S|50.000000|519.270000||
B|SKY|20260429|11:58:27|S|27.000000|75.200000||
B|SNDK|20260429|11:58:27|S|11.000000|1087.100000||
B|SQQQ|20260429|11:58:27|S|200.000000|53.705000||
B|TSLA|20260429|11:58:27|S|100.000000|370.850000||
B|NFLX|20260429|11:58:28|S|10.000000|92.075000||
B|ONDS|20260429|11:58:28|S|95.000000|9.517400||
B|ORCL|20260429|11:58:28|S|10.000000|162.980000||
B|SPXL|20260429|11:58:28|S|96.000000|237.875000||
B|CAT|20260429|11:58:29|S|1.000000|811.530000||
B|MARPS|20260429|11:58:29|S|100.000000|5.100000||
B|TSLA|20260429|11:58:29|S|1.000000|370.810000||
B|TSLA|20260429|11:58:29|S|30.000000|370.850000||
B|TSLA|20260429|11:58:29|S|71.000000|370.815000||
B|YPF|20260429|11:58:29|S|22.000000|44.470000||
B|AMZN|20260429|11:58:30|S|50.000000|263.420000||
B|BRK/B|20260429|11:58:30|S|1.000000|475.430000||
B|BSBR|20260429|11:58:30|S|190.000000|5.780000||
B|CAR|20260429|11:58:30|S|30.000000|182.000000||
B|NVDA|20260429|11:58:30|S|583.000000|210.570000||
B|SOFI|20260429|11:58:30|E|25.000000|15.730000||
B|ELS|20260429|11:58:31|S|100.000000|62.470000||
B|NVTS|20260429|11:58:31|S|153.000000|14.929300||
B|SLV|20260429|11:58:31|S|100.000000|64.749300||
B|STX|20260429|11:58:31|S|8.000000|659.750000||
B|Z|20260429|11:58:31|S|3.000000|43.315800||
B|CLSZ|20260429|11:58:32|S|0.500000|11.390000||
B|CORD|20260429|11:58:32|S|50.000000|6.280000||
B|CRML|20260429|11:58:32|S|50.000000|11.565000||
B|CRWV|20260429|11:58:32|S|33.000000|111.437700||
B|SMH|20260429|11:58:32|S|13.000000|495.527500||
B|AAPL|20260429|11:58:33|S|32.000000|268.700000||
B|BE|20260429|11:58:33|S|99.000000|276.750000||
B|CRWV|20260429|11:58:33|S|18.000000|111.440000||
B|IONQ|20260429|11:58:33|S|100.000000|41.170000||
B|SNDK|20260429|11:58:33|S|14.000000|1086.940000||
B|GLW|20260429|11:58:34|S|100.000000|148.805000||
B|HOOD|20260429|11:58:34|S|14.000000|70.740000||
B|INTC|20260429|11:58:34|S|453.000000|92.830000||
B|LRCX|20260429|11:58:34|S|3.000000|246.690000||
B|META|20260429|11:58:34|S|123.000000|668.800000||
B|META|20260429|11:58:34|S|474.000000|668.840000||
B|SLV|20260429|11:58:34|S|58.000000|64.745000||
B|SOXX|20260429|11:58:34|S|49.000000|445.750000||
B|V|20260429|11:58:34|S|3.000000|336.572500||
B|XTLB|20260429|11:58:34|S|103.000000|3.665000||
B|CRWV|20260429|11:58:35|S|350.000000|111.450000||
B|HOOD|20260429|11:58:35|S|14.000000|70.739300||
B|HOOD|20260429|11:58:35|S|14.000000|70.749100||
B|MU|20260429|11:58:35|S|18.000000|519.220000||
B|NBIS|20260429|11:58:35|S|1.000000|135.250000||
B|NVDA|20260429|11:58:35|S|304.000000|210.560000||
B|OSCR|20260429|11:58:35|S|59.000000|17.685000||
B|ZTS|20260429|11:58:35|S|1.000000|114.025300||
B|CRCL|20260429|11:58:36|S|7.000000|91.640000||
B|RPV|20260429|11:58:36|S|67.000000|109.950000||
B|TSLA|20260429|11:58:36|S|5.000000|370.735000||
B|USAR|20260429|11:58:36|S|100.000000|22.210000||
B|USAR|20260429|11:58:36|S|250.000000|22.206500||
B|ANET|20260429|11:58:37|S|49.000000|163.449900||
B|ANET|20260429|11:58:37|S|203.000000|163.470000||
B|BE|20260429|11:58:37|S|1.000000|277.120000||
B|BE|20260429|11:58:37|S|97.000000|277.210000||
B|FSLY|20260429|11:58:37|S|200.000000|26.060000||
B|HOOD|20260429|11:58:37|S|1.000000|70.740000||
B|HOOD|20260429|11:58:37|S|14.000000|70.739300||
B|HOOD|20260429|11:58:37|S|200.000000|70.739300||
B|INTC|20260429|11:58:37|S|50.000000|92.854900||
B|MU|20260429|11:58:37|S|3.000000|519.250000||
B|ONDS|20260429|11:58:37|S|50.000000|9.519300||
B|TSLA|20260429|11:58:37|S|24.000000|370.740000||
B|BMNR|20260429|11:58:38|S|200.000000|20.407500||
B|CELC|20260429|11:58:38|S|200.000000|118.650000||
B|HOOD|20260429|11:58:38|S|14.000000|70.749100||
B|SLV|20260429|11:58:38|S|100.000000|64.739300||
B|SOXS|20260429|11:58:38|S|500.000000|14.869300||
B|UBER|20260429|11:58:38|S|50.000000|73.690000||
B|CTGO|20260429|11:58:39|S|100.000000|21.910000||
B|GRAB|20260429|11:58:39|S|20.000000|3.769900||
B|META|20260429|11:58:39|S|46.000000|668.866000||
B|CF|20260429|11:58:40|S|100.000000|126.220000||
B|HOOD|20260429|11:58:40|S|5.000000|70.720000||
B|HOOD|20260429|11:58:40|S|9.000000|70.729100||
B|ORCL|20260429|11:58:40|S|2.000000|162.959000||
B|QQQ|20260429|11:58:40|S|10.000000|659.168800||
B|GOOGL|20260429|11:58:41|S|1.000000|351.240000||
B|HOOD|20260429|11:58:41|S|14.000000|70.749100||
B|QQQ|20260429|11:58:41|S|33.000000|659.179500||
B|GOOGL|20260429|11:58:42|S|2.000000|351.240000||
B|META|20260429|11:58:42|S|5.000000|668.860000||
B|TBN|20260429|11:58:42|S|6.000000|35.980000||
B|TSLA|20260429|11:58:42|S|1.000000|370.745000||
B|ALAB|20260429|11:58:43|S|100.000000|189.770000||
B|PLUG|20260429|11:58:43|S|100.000000|3.185000||
B|SPOT|20260429|11:58:43|S|9.000000|440.600000||
B|SQQQ|20260429|11:58:43|S|133.000000|53.687200||
B|ALLO|20260429|11:58:44|S|20.000000|2.120000||
B|BE|20260429|11:58:44|S|1.000000|277.180000||
B|STNG|20260429|11:58:44|S|10.000000|81.030000||
B|FOUR|20260429|11:58:45|S|100.000000|44.380000||
B|RIOT|20260429|11:58:45|S|602.000000|15.387500||
B|USAR|20260429|11:58:45|S|200.000000|22.200000||
B|FDVV|20260429|11:58:46|S|1.000000|58.375000||
B|SOXX|20260429|11:58:46|S|10.000000|445.830000||
B|CF|20260429|11:58:47|S|201.000000|126.160000||
B|CRESY|20260429|11:58:47|S|76.000000|11.281200||
B|GLD|20260429|11:58:47|S|2.000000|417.550000||
B|IVV|20260429|11:58:47|S|4.000000|713.220000||
B|MPC|20260429|11:58:47|S|100.000000|241.970000||
B|OKLO|20260429|11:58:47|S|70.000000|64.020000||
B|ORC|20260429|11:58:47|S|13.000000|7.055000||
B|QS|20260429|11:58:47|S|50.000000|6.595000||
B|SBUX|20260429|11:58:47|S|1.000000|106.600000||
B|SUNC|20260429|11:58:47|S|100.000000|64.930000||
B|TSYY|20260429|11:58:47|S|1.000000|3.125000||
B|ARE|20260429|11:58:48|S|30.000000|40.610000||
B|GOOGL|20260429|11:58:48|S|2.000000|351.210000||
B|META|20260429|11:58:48|S|12.000000|668.870000||
B|XTLB|20260429|11:58:48|S|50.000000|3.645000||
B|ASTS|20260429|11:58:49|S|20.000000|68.300000||
B|HOOD|20260429|11:58:49|S|10.000000|70.800000||
B|HOOD|20260429|11:58:49|S|10.000000|70.800000||
B|MU|20260429|11:58:49|S|62.000000|519.400000||
B|SLV|20260429|11:58:49|S|79.000000|64.745000||
B|SSL|20260429|11:58:49|S|111.000000|13.620000||
B|VWO|20260429|11:58:49|S|4.000000|58.025000||
B|ZIM|20260429|11:58:49|S|1.000000|25.730000||
B|NVDA|20260429|11:58:50|S|29.000000|210.567100||
B|NVO|20260429|11:58:50|S|400.000000|39.905000||
B|PBR|20260429|11:58:50|S|100.000000|21.645000||
B|RSSB|20260429|11:58:50|S|178.000000|29.250000||
B|SQQQ|20260429|11:58:50|S|30.000000|53.695000||
B|VCX|20260429|11:58:50|S|50.000000|85.460000||
B|BE|20260429|11:58:51|S|3.000000|277.480000||
B|LIN|20260429|11:58:51|S|80.000000|507.990000||
B|SOFI|20260429|11:58:52|S|63.000000|15.739300||
B|SOXL|20260429|11:58:52|E|65.000000|115.035000||
B|AMD|20260429|11:58:53|S|3.000000|327.895000||
B|BW|20260429|11:58:53|S|14.000000|14.388500||
B|INTC|20260429|11:58:53|S|100.000000|92.799100||
B|INTC|20260429|11:58:53|S|1100.000000|92.830000||
B|INTC|20260429|11:58:53|S|1128.000000|92.830000||
B|META|20260429|11:58:53|S|5.000000|668.865000||
B|SOFI|20260429|11:58:53|S|50.000000|15.739300||
B|SOFI|20260429|11:58:53|S|63.000000|15.739300||
B|ZTS|20260429|11:58:53|S|2.000000|114.028200||
B|ZTS|20260429|11:58:53|S|100.000000|114.070000||
B|MBOT|20260429|11:58:54|S|10.000000|2.030000||
B|MELI|20260429|11:58:54|S|1.000000|1751.920000||
B|NXPI|20260429|11:58:54|S|5.000000|287.810000||
B|SNTI|20260429|11:58:54|S|3.000000|0.972500||
B|GOOGL|20260429|11:58:55|S|131.000000|351.120000||
B|NVDA|20260429|11:58:55|S|25.000000|210.610000||
B|SOFI|20260429|11:58:55|S|7.000000|15.737200||
B|SOXL|20260429|11:58:55|E|100.000000|115.150000||
B|AAL|20260429|11:58:56|S|260.000000|11.285000||
B|CAVA|20260429|11:58:56|S|7.000000|92.114600||
B|SGOV|20260429|11:58:56|S|60.000000|100.665000||
B|STX|20260429|11:58:57|S|20.000000|659.690000||
B|CRWV|20260429|11:58:58|S|2.000000|111.450000||
B|DRAM|20260429|11:58:58|S|100.000000|38.500000||
B|DRAM|20260429|11:58:58|S|1000.000000|38.500000||
B|IONX|20260429|11:58:58|S|200.000000|38.230000||
B|SOFI|20260429|11:58:58|S|10.000000|15.739300||
B|SOFI|20260429|11:58:58|S|300.000000|15.739300||
B|TGB|20260429|11:58:58|S|261.000000|6.998900||
B|TQQQ|20260429|11:58:58|S|20.000000|61.200700||
B|LEU|20260429|11:58:59|S|40.000000|191.490000||
B|MELI|20260429|11:58:59|S|5.000000|1752.300000||
B|CRWV|20260429|11:59:00|S|10.000000|111.477300||
B|INTC|20260429|11:59:00|S|4.000000|92.900000||
B|INTC|20260429|11:59:00|S|100.000000|92.905000||
B|NEOV|20260429|11:59:00|S|2000.000000|2.690000||
B|OXY|20260429|11:59:00|S|30.000000|60.248000||
B|SHOP|20260429|11:59:00|S|101.000000|120.660000||
B|SHOP|20260429|11:59:00|S|200.000000|120.676500||
B|SOFI|20260429|11:59:00|S|63.000000|15.739300||
B|SOFI|20260429|11:59:00|S|63.000000|15.739300||
B|SOXS|20260429|11:59:00|S|100.000000|14.835000||
B|SOXX|20260429|11:59:00|S|701.000000|446.190000||
B|EXE|20260429|11:59:01|S|2.000000|100.815000||
B|INTC|20260429|11:59:01|S|54.000000|92.910000||
B|INTC|20260429|11:59:01|S|900.000000|92.902600||
B|NVDA|20260429|11:59:01|S|1.000000|210.630000||
B|NVDA|20260429|11:59:01|S|56.000000|210.630000||
B|PANW|20260429|11:59:01|S|7.000000|179.450000||
B|RGTI|20260429|11:59:01|S|177.000000|15.635000||
B|SMCI|20260429|11:59:01|S|10.000000|25.695000||
B|SOFI|20260429|11:59:01|S|400.000000|15.739300||
B|USAR|20260429|11:59:01|S|81.000000|22.230000||
B|EQT|20260429|11:59:02|S|40.000000|59.370000||
B|HOOD|20260429|11:59:02|S|18.000000|70.805000||
B|HOOD|20260429|11:59:02|S|100.000000|70.810000||
B|INTC|20260429|11:59:02|S|20.000000|92.901200||
B|OWL|20260429|11:59:02|S|2000.000000|8.890000||
B|TSLA|20260429|11:59:02|S|10.000000|370.860000||
B|TSLA|20260429|11:59:02|S|60.000000|370.897500||
B|ACHR|20260429|11:59:03|S|25.000000|5.580000||
B|SOFI|20260429|11:59:03|S|20.000000|15.739300||
B|SOFI|20260429|11:59:03|S|63.000000|15.739300||
B|SOXL|20260429|11:59:03|S|80.000000|115.210000||
B|SOXL|20260429|11:59:03|S|89.000000|115.185000||
B|SPYM|20260429|11:59:03|S|20.000000|83.575000||
B|TSLL|20260429|11:59:03|S|200.000000|11.795000||
B|VCLT|20260429|11:59:03|S|630.000000|74.585000||
B|YPF|20260429|11:59:03|S|160.000000|44.513800||
B|DIG|20260429|11:59:04|S|0.250000|60.660000||
B|MA|20260429|11:59:04|S|15.000000|527.110000||
B|META|20260429|11:59:04|S|1.000000|668.715000||
B|SOFI|20260429|11:59:04|S|63.000000|15.739300||
B|SOFI|20260429|11:59:04|S|200.000000|15.739300||
B|SOXL|20260429|11:59:04|S|100.000000|115.128600||
B|TSLA|20260429|11:59:04|S|10.000000|370.786500||
B|TZA|20260429|11:59:04|S|60.000000|5.325000||
B|VIST|20260429|11:59:04|S|23.000000|74.420000||
B|VIST|20260429|11:59:04|S|107.000000|74.420000||
B|YPF|20260429|11:59:04|S|34.000000|44.513800||
B|ZTS|20260429|11:59:04|S|17.000000|114.020400||
B|ARM|20260429|11:59:05|S|4.000000|198.410000||
B|SOFI|20260429|11:59:05|S|63.000000|15.735000||
B|SOFI|20260429|11:59:05|S|63.000000|15.735000||
B|SOFI|20260429|11:59:05|S|63.000000|15.739300||
B|SOFI|20260429|11:59:05|S|150.000000|15.735000||
B|CRWV|20260429|11:59:06|S|8.000000|111.420000||
B|GOOGL|20260429|11:59:06|S|40.000000|350.940000||
B|MSFT|20260429|11:59:06|S|1.000000|423.970000||
B|MSTU|20260429|11:59:06|S|16.000000|6.460000||
B|SOFX|20260429|11:59:06|S|1000.000000|8.669300||
B|TSLA|20260429|11:59:06|S|100.000000|370.570000||
B|AAL|20260429|11:59:07|S|800.000000|11.265000||
B|APP|20260429|11:59:07|S|2.000000|433.440000||
B|EH|20260429|11:59:07|S|100.000000|9.290000||
B|EWW|20260429|11:59:07|S|200.000000|75.895000||
B|EWY|20260429|11:59:07|S|1.000000|154.449700||
B|NOK|20260429|11:59:07|S|43.000000|12.235000||
B|PLTR|20260429|11:59:07|S|40.000000|136.429000||
B|SGOV|20260429|11:59:07|S|59.000000|100.665000||
B|BE|20260429|11:59:08|S|40.000000|278.210000||
B|COIN|20260429|11:59:08|S|1.000000|178.750000||
B|HOOD|20260429|11:59:08|S|40.000000|70.740000||
B|IEP|20260429|11:59:08|S|3000.000000|8.140000||
B|MRVL|20260429|11:59:08|S|500.000000|154.260000||
B|SNDK|20260429|11:59:08|S|10.000000|1087.000000||
B|CLS|20260429|11:59:09|S|62.000000|361.156700||
B|ENPH|20260429|11:59:09|S|100.000000|30.340000||
B|NTR|20260429|11:59:09|S|1.000000|74.008800||
B|SNDK|20260429|11:59:09|S|70.000000|1087.000000||
B|VOO|20260429|11:59:09|S|15.000000|652.740000||
B|RVTY|20260429|11:59:10|S|1.000000|83.210000||
B|TSLA|20260429|11:59:10|S|79.000000|370.720000||
B|COP|20260429|11:59:11|S|20.000000|126.190000||
B|LUV|20260429|11:59:11|S|100.000000|37.020000||
B|MU|20260429|11:59:11|S|40.000000|519.420000||
B|OHI|20260429|11:59:11|S|100.000000|46.480000||
B|SLV|20260429|11:59:11|S|40.000000|64.700000||
B|CAR|20260429|11:59:12|S|10.000000|181.230000||
B|CSCO|20260429|11:59:12|S|7.000000|88.697600||
B|SNPS|20260429|11:59:12|S|10.000000|473.440000||
B|TGS|20260429|11:59:12|S|23.000000|30.200000||
B|TGS|20260429|11:59:12|S|177.000000|30.190000||
B|ARKK|20260429|11:59:13|S|26.000000|73.089300||
B|QS|20260429|11:59:13|S|420.000000|6.597200||
B|SOXL|20260429|11:59:13|S|1.000000|115.170000||
B|AAPL|20260429|11:59:14|S|11.000000|268.640000||
B|CF|20260429|11:59:14|S|20.000000|126.201500||
B|NVDA|20260429|11:59:14|S|1076.000000|210.645000||
B|SOFI|20260429|11:59:14|S|63.000000|15.745000||
B|INTC|20260429|11:59:15|S|10.000000|92.910000||
B|IREN|20260429|11:59:15|S|25.000000|42.420000||
B|ROP|20260429|11:59:15|S|20.000000|355.009000||
B|SNDK|20260429|11:59:15|S|0.300000|1086.140000||
B|SOFI|20260429|11:59:15|S|63.000000|15.745000||
B|SOFI|20260429|11:59:15|S|63.000000|15.745000||
B|TSLA|20260429|11:59:15|E|24.000000|370.950000||
B|TSLA|20260429|11:59:15|S|30.000000|370.900000||
B|TSLA|20260429|11:59:15|S|132.000000|370.955000||
B|UBER|20260429|11:59:15|S|20.000000|73.720000||
B|XOM|20260429|11:59:15|S|1.000000|153.588600||
B|BE|20260429|11:59:16|S|1.000000|278.250000||
B|CAOS|20260429|11:59:16|S|30.000000|90.590000||
B|KLIP|20260429|11:59:16|S|357.000000|25.660000||
B|LLY|20260429|11:59:16|S|2.000000|855.600000||
B|OMC|20260429|11:59:16|S|20.000000|73.450000||
B|PLTR|20260429|11:59:16|S|600.000000|136.490000||
B|QQQ|20260429|11:59:16|S|420.000000|659.340000||
B|SOFI|20260429|11:59:16|S|63.000000|15.745000||
B|TSLA|20260429|11:59:16|S|50.000000|370.980000||
B|SEAT|20260429|11:59:17|S|600.000000|6.110500||
B|SOFI|20260429|11:59:17|S|63.000000|15.745000||
B|SOFI|20260429|11:59:17|S|63.000000|15.745000||
B|SOFI|20260429|11:59:17|S|63.000000|15.745000||
B|TSLA|20260429|11:59:17|S|50.000000|370.995000||
B|TSLA|20260429|11:59:17|S|50.000000|371.025000||
B|TSLA|20260429|11:59:17|S|100.000000|370.995000||
B|INTC|20260429|11:59:18|S|800.000000|92.930000||
B|ISRG|20260429|11:59:18|S|3.000000|451.940000||
B|SOFI|20260429|11:59:18|S|10.000000|15.745000||
B|SOFX|20260429|11:59:18|S|10.000000|8.670000||
B|TSLA|20260429|11:59:18|S|2.000000|370.980000||
B|TSLA|20260429|11:59:18|S|2.000000|371.005000||
B|TSLA|20260429|11:59:18|S|59.000000|370.980000||
B|CF|20260429|11:59:19|S|100.000000|126.170000||
B|CTA|20260429|11:59:19|S|200.000000|32.380000||
B|TSLA|20260429|11:59:19|S|100.000000|370.940000||
B|GIB|20260429|11:59:20|S|3.000000|63.750000||
B|SOFI|20260429|11:59:20|S|10.000000|15.745000||
B|SOFI|20260429|11:59:20|S|100.000000|15.750000||
B|SOFI|20260429|11:59:20|S|306.000000|15.745000||
B|TSLA|20260429|11:59:20|S|46.000000|370.970000||
B|VBIL|20260429|11:59:20|S|25.000000|75.650000||
B|CRM|20260429|11:59:21|S|10.000000|180.016400||
B|MU|20260429|11:59:21|S|2.000000|519.683800||
B|NVDA|20260429|11:59:21|S|300.000000|210.658900||
B|V|20260429|11:59:21|S|1.000000|336.420000||
B|WDAY|20260429|11:59:21|S|51.000000|120.220000||
B|ARRY|20260429|11:59:22|S|90.000000|7.479300||
B|INTW|20260429|11:59:22|S|90.000000|210.630000||
B|MU|20260429|11:59:22|S|5.000000|519.640000||
B|NTR|20260429|11:59:22|S|2.000000|74.008800||
B|SOFI|20260429|11:59:22|S|10.000000|15.745000||
B|SOXL|20260429|11:59:22|S|100.000000|115.198800||
B|UVIX|20260429|11:59:22|S|25.000000|5.570700||
B|ZTS|20260429|11:59:22|S|1.000000|114.020500||
B|AMD|20260429|11:59:23|S|1.000000|327.860000||
B|AMD|20260429|11:59:23|S|1.000000|327.864800||
B|FIX|20260429|11:59:23|S|2.000000|1728.640000||
B|MSTR|20260429|11:59:23|S|50.000000|158.690000||
B|ONDS|20260429|11:59:23|S|10.000000|9.525000||
B|VOO|20260429|11:59:23|S|6.000000|652.690000||
B|ZETA|20260429|11:59:23|S|100.000000|17.489300||
B|CF|20260429|11:59:24|S|200.000000|126.200000||
B|MSTR|20260429|11:59:24|S|13.000000|158.680000||
B|O|20260429|11:59:24|S|5.000000|63.369300||
B|RTX|20260429|11:59:24|S|50.000000|172.485000||
B|S|20260429|11:59:24|S|2.000000|14.535000||
B|ZIM|20260429|11:59:24|S|1.000000|25.730000||
B|CRML|20260429|11:59:25|S|110.000000|11.615000||
B|LOMA|20260429|11:59:25|S|20.000000|10.948800||
B|NVDA|20260429|11:59:25|S|100.000000|210.620000||
B|ONDS|20260429|11:59:25|S|10.000000|9.525000||
B|OSUR|20260429|11:59:25|S|500.000000|2.940000||
B|UVIX|20260429|11:59:25|S|90.000000|5.575000||
B|COMP|20260429|11:59:26|S|11.000000|7.565000||
B|LOMA|20260429|11:59:26|S|20.000000|10.948800||
B|MDLZ|20260429|11:59:26|S|100.000000|61.260000||
B|MSTU|20260429|11:59:26|S|100.000000|6.455000||
B|NUVL|20260429|11:59:26|S|2.000000|99.810000||
B|V|20260429|11:59:26|S|2.000000|336.360000||
B|FRMI|20260429|11:59:27|S|100.000000|4.925000||
B|INTC|20260429|11:59:27|S|200.000000|92.910000||
B|IREN|20260429|11:59:27|S|222.000000|42.437300||
B|LOMA|20260429|11:59:27|S|20.000000|10.948800||
B|LOMA|20260429|11:59:27|S|20.000000|10.948800||
B|NU|20260429|11:59:27|S|365.000000|14.215000||
B|TLT|20260429|11:59:27|S|1.000000|85.765000||
B|XOM|20260429|11:59:27|S|2.000000|153.580000||
B|INTU|20260429|11:59:28|S|1.000000|393.810000||
B|LOMA|20260429|11:59:28|S|20.000000|10.948800||
B|LOMA|20260429|11:59:28|S|20.000000|10.948800||
B|BE|20260429|11:59:29|S|179.000000|278.665000||
B|FSLY|20260429|11:59:29|S|200.000000|26.070000||
B|QQQM|20260429|11:59:29|S|20.000000|271.450000||
B|BEZ|20260429|11:59:30|S|400.000000|2.535000||
B|ENPH|20260429|11:59:30|S|166.000000|30.338800||
B|LION|20260429|11:59:30|S|56.000000|11.945000||
B|MSTR|20260429|11:59:30|S|3.000000|158.741700||
B|SPYM|20260429|11:59:30|S|5.000000|83.570000||
B|CAR|20260429|11:59:31|S|20.000000|180.540000||
B|CELH|20260429|11:59:31|S|8.000000|32.400000||
B|LOMA|20260429|11:59:31|S|20.000000|10.948800||
B|OKLO|20260429|11:59:31|S|10.000000|64.180000||
B|SEED|20260429|11:59:31|S|984.000000|1.175000||
B|TSLA|20260429|11:59:31|S|24.000000|370.940000||
B|AI|20260429|11:59:32|S|6.000000|8.799300||
B|ALAB|20260429|11:59:32|S|1500.000000|190.480000||
B|LOMA|20260429|11:59:32|S|20.000000|10.948800||
B|LOMA|20260429|11:59:32|S|20.000000|10.948800||
B|LOMA|20260429|11:59:32|S|20.000000|10.948800||
B|NVDA|20260429|11:59:32|S|203.000000|210.705000||
B|NVTS|20260429|11:59:32|S|40.000000|14.990000||
B|XTLB|20260429|11:59:32|S|2.000000|3.620000||
B|XTLB|20260429|11:59:32|S|5.000000|3.620000||
B|XTLB|20260429|11:59:32|S|20.000000|3.620000||
B|XTLB|20260429|11:59:32|S|34.000000|3.610000||
B|CAN|20260429|11:59:33|S|500.000000|0.487800||
B|HOOD|20260429|11:59:33|S|212.000000|70.790000||
B|LOMA|20260429|11:59:33|S|20.000000|10.948800||
B|NVDA|20260429|11:59:33|S|90.000000|210.708800||
B|XOM|20260429|11:59:33|S|36.000000|153.608500||
B|ALAB|20260429|11:59:34|S|1500.000000|190.550000||
B|EUDA|20260429|11:59:34|S|17.000000|13.480000||
B|INUV|20260429|11:59:34|S|1.000000|1.870000||
B|IREN|20260429|11:59:34|S|10.000000|42.447400||
B|LOMA|20260429|11:59:34|S|20.000000|10.948800||
B|QRVO|20260429|11:59:34|S|150.000000|85.480000||
B|TSLA|20260429|11:59:34|S|27.000000|370.890000||
B|TSLA|20260429|11:59:34|S|100.000000|370.887800||
B|INSW|20260429|11:59:35|S|178.000000|81.062200||
B|INTC|20260429|11:59:35|S|200.000000|92.960000||
B|OXY|20260429|11:59:35|S|71.000000|60.280000||
B|RBLX|20260429|11:59:35|S|1.000000|54.870000||
B|UVIX|20260429|11:59:35|S|200.000000|5.575000||
B|XTLB|20260429|11:59:35|S|100.000000|3.630000||
B|Z|20260429|11:59:35|S|100.000000|43.425500||
B|AMD|20260429|11:59:36|S|2.000000|328.170000||
B|BE|20260429|11:59:36|S|40.000000|279.050000||
B|LOMA|20260429|11:59:36|S|20.000000|10.948800||
B|RDDT|20260429|11:59:36|S|1.000000|146.760000||
B|TZA|20260429|11:59:36|S|9656.000000|5.329300||
B|AXTA|20260429|11:59:37|S|4.000000|28.331000||
B|AXTA|20260429|11:59:37|S|146.000000|28.330000||
B|CAR|20260429|11:59:37|S|50.000000|180.490000||
B|LOMA|20260429|11:59:37|S|20.000000|10.948800||
B|SOXL|20260429|11:59:37|S|142.000000|115.362000||
B|CVX|20260429|11:59:38|S|3.000000|191.530000||
B|ETN|20260429|11:59:38|S|2.000000|410.695000||
B|IONQ|20260429|11:59:38|S|9.000000|41.265000||
B|SNDQ|20260429|11:59:38|E|50.000000|18.810000||
B|UBER|20260429|11:59:38|S|5.000000|73.750000||
B|XE|20260429|11:59:38|S|50.000000|30.320000||
B|AMD|20260429|11:59:39|S|100.000000|328.035900||
B|DOCU|20260429|11:59:39|S|7.000000|46.310900||
B|INTC|20260429|11:59:39|S|91.000000|93.020000||
B|LOMA|20260429|11:59:39|S|20.000000|10.948800||
B|PMTU|20260429|11:59:39|S|39.000000|25.560000||
B|RKLX|20260429|11:59:39|S|2.000000|33.277500||
B|LOMA|20260429|11:59:40|S|20.000000|10.948800||
B|TSLA|20260429|11:59:40|S|1.000000|370.865000||
B|TSLA|20260429|11:59:40|S|100.000000|370.845000||
B|NOW|20260429|11:59:41|S|234.000000|87.880000||
B|NVDA|20260429|11:59:41|S|90.000000|210.689100||
B|SOFI|20260429|11:59:41|S|100.000000|15.749300||
B|TSLL|20260429|11:59:41|S|200.000000|11.797500||
B|LOMA|20260429|11:59:42|S|20.000000|10.948800||
B|LOMA|20260429|11:59:42|S|20.000000|10.948800||
B|LXU|20260429|11:59:42|S|20.000000|15.240000||
B|NVDA|20260429|11:59:42|S|50.000000|210.690000||
B|CAI|20260429|11:59:43|S|793.000000|17.635000||
B|LOMA|20260429|11:59:43|S|20.000000|10.948800||
B|LOMA|20260429|11:59:43|S|20.000000|10.948800||
B|BAIG|20260429|11:59:44|S|1.000000|3.230000||
B|LOMA|20260429|11:59:44|S|20.000000|10.948800||
B|NVDA|20260429|11:59:44|S|50.000000|210.699000||
B|RGTI|20260429|11:59:44|S|900.000000|15.630000||
B|SGOV|20260429|11:59:44|S|47.000000|100.670000||
B|SGOV|20260429|11:59:44|S|100.000000|100.665000||
B|ZTS|20260429|11:59:44|S|4.000000|114.000000||
B|DOW|20260429|11:59:45|S|14.000000|39.380000||
B|DOW|20260429|11:59:45|S|20.000000|39.380000||
B|GLD|20260429|11:59:45|S|10.000000|417.540000||
B|LOMA|20260429|11:59:45|S|13.000000|10.948800||
B|MXL|20260429|11:59:45|S|70.000000|66.350000||
B|PBR|20260429|11:59:45|S|700.000000|21.658400||
B|BMNR|20260429|11:59:46|S|5.000000|20.449300||
B|CAR|20260429|11:59:46|S|100.000000|180.530000||
B|INTC|20260429|11:59:46|S|100.000000|93.059300||
B|INTC|20260429|11:59:46|S|490.000000|93.060000||
B|LULU|20260429|11:59:46|S|100.000000|137.560000||
B|SNDK|20260429|11:59:46|S|10.000000|1087.670000||
B|UVIX|20260429|11:59:46|S|79.000000|5.575000||
B|ALMU|20260429|11:59:47|S|60.000000|19.170000||
B|ALMU|20260429|11:59:47|S|600.000000|19.125000||
B|AMSC|20260429|11:59:47|S|192.000000|47.080000||
B|DELL|20260429|11:59:47|S|45.000000|204.020000||
B|INTC|20260429|11:59:47|S|100.000000|93.030000||
B|NVDA|20260429|11:59:47|S|100.000000|210.720000||
B|SOFX|20260429|11:59:47|S|288.000000|8.679300||
B|TER|20260429|11:59:47|S|5.000000|319.740000||
B|TSLA|20260429|11:59:47|S|180.000000|370.905000||
B|VAL|20260429|11:59:47|S|40.000000|101.460000||
B|APH|20260429|11:59:48|S|65.000000|152.510000||
B|ONDS|20260429|11:59:48|S|50.000000|9.529300||
B|TLT|20260429|11:59:48|S|3.000000|85.785000||
B|FpD|20260429|11:59:49|S|17.000000|22.420000||
B|META|20260429|11:59:49|S|2.000000|669.063400||
B|NVO|20260429|11:59:49|S|100.000000|39.919300||
B|OKLO|20260429|11:59:49|S|30.000000|64.238200||
B|VOO|20260429|11:59:49|S|1.000000|652.870000||
B|WDAY|20260429|11:59:49|S|100.000000|120.221200||
B|IREN|20260429|11:59:50|S|40.000000|42.510000||
B|AAOI|20260429|11:59:51|S|2.000000|145.250000||
B|HOOD|20260429|11:59:51|S|100.000000|70.860000||
B|MSTU|20260429|11:59:51|S|100.000000|6.465000||
B|SOFI|20260429|11:59:51|S|63.000000|15.749300||
B|SOFI|20260429|11:59:51|S|63.000000|15.749300||
B|SOFI|20260429|11:59:51|S|300.000000|15.749300||
B|CRWD|20260429|11:59:52|S|3.000000|449.600000||
B|HOOD|20260429|11:59:52|S|100.000000|70.860000||
B|KO|20260429|11:59:52|S|3.000000|78.815000||
B|META|20260429|11:59:52|S|35.000000|669.190000||
B|SOFI|20260429|11:59:52|S|63.000000|15.749300||
B|SOFI|20260429|11:59:52|S|63.000000|15.749300||
B|TSLL|20260429|11:59:52|S|265.000000|11.809300||
B|ASST|20260429|11:59:53|S|10.000000|14.340000||
B|BKNG|20260429|11:59:53|S|30.000000|172.340000||
B|MU|20260429|11:59:53|S|1.000000|519.740000||
B|OKLO|20260429|11:59:53|S|25.000000|64.245000||
B|ONDS|20260429|11:59:53|S|30.000000|9.529300||
B|RKLB|20260429|11:59:53|S|30.000000|75.468800||
B|SOFI|20260429|11:59:53|S|63.000000|15.749300||
B|ZTS|20260429|11:59:53|S|4.000000|113.994500||
B|AWI|20260429|11:59:54|S|20.000000|169.900000||
B|KW|20260429|11:59:54|S|24.000000|10.890000||
B|MRNA|20260429|11:59:54|S|2.000000|45.480000||
B|ONDS|20260429|11:59:54|S|19.000000|9.529300||
B|SOXX|20260429|11:59:54|S|4.000000|446.410000||
B|Z|20260429|11:59:54|S|28.000000|43.361600||
B|SCO|20260429|11:59:55|S|700.000000|6.555000||
B|YPF|20260429|11:59:55|S|50.000000|44.560000||
B|ZTS|20260429|11:59:55|S|5.000000|114.000000||
B|LNG|20260429|11:59:56|S|1.000000|271.890000||
B|LNG|20260429|11:59:56|S|20.000000|271.964900||
B|TSM|20260429|11:59:56|S|50.000000|391.490000||
B|YPF|20260429|11:59:56|S|26.000000|44.560000||
B|BND|20260429|11:59:57|S|600.000000|73.455000||
B|TSLA|20260429|11:59:57|S|25.000000|370.830000||
B|CAT|20260429|11:59:58|S|22.000000|811.800000||
B|CVX|20260429|11:59:58|S|100.000000|191.560000||
B|CWBC|20260429|11:59:58|S|20.000000|23.830000||
B|GTES|20260429|11:59:58|S|100.000000|24.625000||
B|HON|20260429|11:59:58|S|61.000000|209.835000||
B|INTC|20260429|11:59:58|S|50.000000|92.959000||
B|INTC|20260429|11:59:58|S|150.000000|92.959000||
B|MSFT|20260429|11:59:58|S|10.000000|424.330000||
B|MXL|20260429|11:59:58|S|100.000000|66.460000||
B|PG|20260429|11:59:58|S|64.000000|146.764200||
B|TRV|20260429|11:59:58|S|6.000000|302.430000||
B|AA|20260429|11:59:59|S|50.000000|62.040000||
B|INTC|20260429|11:59:59|S|400.000000|92.957100||
B|TSLA|20260429|11:59:59|S|1.000000|370.850000||
B|UAMY|20260429|11:59:59|S|180.000000|9.945000||
B|AMSC|20260429|12:00:00|S|1.000000|47.070000||
B|CMPX|20260429|12:00:00|S|2.000000|1.735000||
B|INTC|20260429|12:00:00|S|6.000000|92.950000||
B|INTC|20260429|12:00:00|S|435.000000|92.959100||
B|NVDD|20260429|12:00:00|S|60.000000|33.230000||
B|YPF|20260429|12:00:00|S|9.000000|44.538200||
B|AMD|20260429|12:00:01|S|95.000000|328.050000||
B|BE|20260429|12:00:01|S|1.000000|279.560000||
B|INTC|20260429|12:00:01|S|5.000000|92.980000||
B|PANW|20260429|12:00:01|S|100.000000|179.460000||
B|ANET|20260429|12:00:02|S|51.000000|163.810000||
B|CGNX|20260429|12:00:02|S|2.000000|52.821800||
B|CVX|20260429|12:00:02|S|26.000000|191.579300||
B|NVDA|20260429|12:00:02|S|100.000000|210.610000||
B|RKLB|20260429|12:00:02|S|234.000000|75.450000||
B|SBUX|20260429|12:00:02|S|90.000000|106.471700||
B|YPF|20260429|12:00:02|S|50.000000|44.560000||
B|AAPL|20260429|12:00:03|S|14.000000|268.640000||
B|HOOD|20260429|12:00:03|S|8.000000|70.805000||
B|LGO|20260429|12:00:03|S|200.000000|1.195000||
B|MSTR|20260429|12:00:03|S|500.000000|158.790000||
B|NXPI|20260429|12:00:03|S|15.000000|288.260000||
B|SMR|20260429|12:00:03|S|20.000000|11.020000||
B|SOXL|20260429|12:00:03|S|100.000000|115.250000||
B|ZTS|20260429|12:00:03|S|5.000000|113.975400||
B|BE|20260429|12:00:04|S|97.000000|279.740000||
B|BELFB|20260429|12:00:04|S|4.000000|255.380000||
B|CHTR|20260429|12:00:04|S|40.000000|166.880000||
B|EQNR|20260429|12:00:04|S|2400.000000|40.160000||
B|LBRT|20260429|12:00:04|S|50.000000|34.030000||
B|SOXX|20260429|12:00:04|S|200.000000|446.310000||
B|VOO|20260429|12:00:04|S|40.000000|652.720000||
B|MSFT|20260429|12:00:05|S|200.000000|424.290000||
B|MXL|20260429|12:00:05|S|234.000000|66.340000||
B|NTR|20260429|12:00:05|S|4.000000|74.000000||
B|SMR|20260429|12:00:05|S|100.000000|11.025000||
B|SOFI|20260429|12:00:05|S|10.000000|15.739300||
B|SOFI|20260429|12:00:05|S|1000.000000|15.735000||
B|XOM|20260429|12:00:05|S|100.000000|153.620000||
B|INTC|20260429|12:00:06|S|1100.000000|93.000000||
B|INTC|20260429|12:00:06|S|1100.000000|93.020000||
B|NU|20260429|12:00:06|S|3.000000|14.215000||
B|SCO|20260429|12:00:06|S|200.000000|6.550000||
B|SEGG|20260429|12:00:06|S|150.000000|1.279700||
B|UUUU|20260429|12:00:06|S|34.000000|19.990000||
B|ZM|20260429|12:00:06|S|7.000000|93.150000||
B|ZM|20260429|12:00:06|S|16.000000|93.150000||
B|ATHR|20260429|12:00:07|S|5.000000|4.000000||
B|BABA|20260429|12:00:07|S|200.000000|130.580000||
B|DIA|20260429|12:00:07|S|20.000000|487.790000||
B|MRVL|20260429|12:00:07|S|74.000000|154.385000||
B|MXL|20260429|12:00:07|S|10.000000|66.350000||
B|BE|20260429|12:00:08|S|2.000000|279.740000||
B|GLIBK|20260429|12:00:08|S|100.000000|33.660000||
B|LEU|20260429|12:00:08|S|1.000000|192.040000||
B|MSFT|20260429|12:00:08|S|100.000000|424.350000||
B|TER|20260429|12:00:08|S|100.000000|319.730000||
B|XOM|20260429|12:00:08|S|1.000000|153.639000||
B|AMD|20260429|12:00:09|S|200.000000|328.050000||
B|EWA|20260429|12:00:09|S|558.000000|28.659300||
B|FCG|20260429|12:00:09|S|500.000000|31.049200||
B|PHG|20260429|12:00:09|S|20.000000|25.585000||
B|VIST|20260429|12:00:09|S|4.000000|74.594300||
B|VOO|20260429|12:00:09|S|20.000000|652.760000||
B|Z|20260429|12:00:09|S|24.000000|43.336900||
B|GVH|20260429|12:00:10|S|13.000000|3.730000||
B|OXY|20260429|12:00:10|S|1050.000000|60.335000||
B|TNA|20260429|12:00:10|S|1.000000|57.210000||
B|TSM|20260429|12:00:10|S|100.000000|391.470000||
B|ZS|20260429|12:00:10|S|8.000000|133.482100||
B|ZTS|20260429|12:00:10|S|4.000000|113.999800||
B|CEG|20260429|12:00:11|S|1.000000|299.260000||
B|INTC|20260429|12:00:11|S|2.000000|92.977400||
B|WFRD|20260429|12:00:11|S|20.000000|109.710000||
B|ZTS|20260429|12:00:11|S|4.000000|114.009200||
B|BBAI|20260429|12:00:12|S|100.000000|3.839300||
B|BF/B|20260429|12:00:12|E|15.000000|24.910000||
B|CRDO|20260429|12:00:12|S|3.000000|168.150000||
B|LOMA|20260429|12:00:12|S|1.000000|10.949000||
B|OXY|20260429|12:00:12|S|53.000000|60.340000||
B|PAGP|20260429|12:00:12|S|1.000000|24.075000||
B|RIVN|20260429|12:00:12|S|250.000000|15.917500||
B|SNDK|20260429|12:00:12|S|40.000000|1086.835000||
B|SOXL|20260429|12:00:12|S|50.000000|115.229100||
B|SPOT|20260429|12:00:12|S|44.000000|441.330000||
B|VTR|20260429|12:00:12|S|40.000000|87.330000||
B|GOOG|20260429|12:00:13|S|10.000000|348.838500||
B|NVAX|20260429|12:00:13|S|600.000000|7.839300||
B|LCID|20260429|12:00:14|S|10.000000|5.650000||
B|LITX|20260429|12:00:14|S|40.000000|40.540000||
B|MU|20260429|12:00:14|S|1.000000|519.660000||
B|SGOV|20260429|12:00:14|S|2.000000|100.665000||
B|SOFI|20260429|12:00:14|S|10.000000|15.745000||
B|VTI|20260429|12:00:14|S|1.000000|349.488800||
B|ALGM|20260429|12:00:15|S|100.000000|42.970000||
B|CHTR|20260429|12:00:15|S|3.000000|167.012400||
B|MS|20260429|12:00:15|S|2.000000|186.001100||
B|MSTY|20260429|12:00:15|S|1.000000|24.260000||
B|ZM|20260429|12:00:15|S|11.000000|93.130000||
B|ZS|20260429|12:00:15|S|6.000000|133.704600||
B|APH|20260429|12:00:16|S|6.000000|152.496500||
B|NVDA|20260429|12:00:16|S|30.000000|210.651000||
B|RKLB|20260429|12:00:16|S|1.000000|75.430000||
B|RKLB|20260429|12:00:16|S|2.000000|75.438600||
B|TSLA|20260429|12:00:16|S|59.000000|370.775000||
B|VIST|20260429|12:00:16|S|110.000000|74.680000||
B|VIST|20260429|12:00:16|S|200.000000|74.680000||
B|VIST|20260429|12:00:16|S|862.000000|74.660000||
B|GOOGL|20260429|12:00:17|S|37.000000|351.138800||
B|PL|20260429|12:00:17|S|100.000000|33.500000||
B|RIOT|20260429|12:00:17|S|150.000000|15.405000||
B|SOXL|20260429|12:00:17|S|1.000000|115.212200||
B|SPYM|20260429|12:00:17|S|1.000000|83.577500||
B|COST|20260429|12:00:18|S|2.000000|991.000000||
B|GIS|20260429|12:00:18|S|20.000000|34.245000||
B|SOXL|20260429|12:00:18|S|200.000000|115.188800||
B|ZTS|20260429|12:00:18|S|31.000000|114.001600||
B|BIL|20260429|12:00:19|S|577.000000|91.639600||
B|EBS|20260429|12:00:19|S|102.000000|8.155000||
B|INTC|20260429|12:00:19|S|100.000000|92.970000||
B|SOFI|20260429|12:00:19|S|500.000000|15.745000||
B|UPST|20260429|12:00:19|S|23.000000|30.720000||
B|UPST|20260429|12:00:19|S|63.000000|30.735000||
B|MSTR|20260429|12:00:20|S|3.000000|158.770000||
B|SEDG|20260429|12:00:20|S|600.000000|40.220000||
B|SOFI|20260429|12:00:20|S|100.000000|15.745000||
B|TZA|20260429|12:00:20|S|500.000000|5.339300||
B|WULF|20260429|12:00:20|S|1.000000|19.837500||
B|ZS|20260429|12:00:20|S|21.000000|133.704400||
B|AAOI|20260429|12:00:21|S|32.000000|144.910000||
B|RSP|20260429|12:00:21|S|158.000000|199.915000||
B|SAGT|20260429|12:00:21|S|150.000000|2.325000||
B|TER|20260429|12:00:21|S|91.000000|319.110000||
B|UUUU|20260429|12:00:21|S|100.000000|19.989300||
B|WALD|20260429|12:00:21|S|11.000000|0.906400||
B|XPEV|20260429|12:00:21|S|50.000000|15.885000||
B|BMNR|20260429|12:00:22|S|800.000000|20.432700||
B|CVX|20260429|12:00:22|S|200.000000|191.510000||
B|SOFI|20260429|12:00:22|S|200.000000|15.745000||
B|STX|20260429|12:00:22|S|17.000000|657.740000||
B|HIMZ|20260429|12:00:23|S|6.000000|33.690000||
B|MKC|20260429|12:00:23|S|150.000000|50.490000||
B|NFLX|20260429|12:00:23|S|30.000000|92.075000||
B|BSX|20260429|12:00:24|S|100.000000|56.680700||
B|COMP|20260429|12:00:24|S|100.000000|7.580000||
B|LITE|20260429|12:00:24|S|100.000000|855.870000||
B|NOK|20260429|12:00:24|S|100.000000|12.205000||
B|NU|20260429|12:00:24|S|161.000000|14.215000||
B|SOXS|20260429|12:00:24|S|100.000000|14.839300||
B|XE|20260429|12:00:24|S|100.000000|30.375000||
B|INTC|20260429|12:00:25|S|100.000000|92.870000||
B|NOW|20260429|12:00:25|S|10.000000|87.870900||
B|OKLO|20260429|12:00:25|S|60.000000|64.140000||
B|SLV|20260429|12:00:25|S|1500.000000|64.707500||
B|SMR|20260429|12:00:25|S|10.000000|11.019800||
B|XE|20260429|12:00:25|S|100.000000|30.375000||
B|XE|20260429|12:00:25|S|100.000000|30.375000||
B|ZM|20260429|12:00:25|S|19.000000|93.130000||
B|ETHA|20260429|12:00:26|S|9.000000|17.130700||
B|HXL|20260429|12:00:26|S|100.000000|90.300000||
B|SCO|20260429|12:00:26|S|25.000000|6.550000||
B|VXUS|20260429|12:00:26|S|3.000000|81.289300||
B|XE|20260429|12:00:26|S|100.000000|30.375000||
B|ZS|20260429|12:00:26|S|80.000000|133.470200||
B|BIV|20260429|12:00:27|S|5.000000|76.945000||
B|NVDA|20260429|12:00:27|S|1.000000|210.670900||
B|PAGP|20260429|12:00:27|S|3.000000|24.075000||
B|TSM|20260429|12:00:27|S|6.000000|391.320000||
B|TWLO|20260429|12:00:27|S|100.000000|140.880000||
B|XOM|20260429|12:00:27|S|800.000000|153.646800||
B|APD|20260429|12:00:28|S|40.000000|302.870000||
B|CDE|20260429|12:00:28|S|50.000000|17.235000||
B|HOOD|20260429|12:00:28|S|8.000000|70.770000||
B|HSY|20260429|12:00:28|S|40.000000|189.320000||
B|INTC|20260429|12:00:28|S|5.000000|92.910000||
B|LU|20260429|12:00:28|S|170.000000|1.860000||
B|BBBY|20260429|12:00:29|S|20.000000|4.765000||
B|INTC|20260429|12:00:29|S|50.000000|92.901200||
B|NVDA|20260429|12:00:29|S|100.000000|210.665800||
B|SMCI|20260429|12:00:29|S|150.000000|25.705000||
B|TSLA|20260429|12:00:29|S|20.000000|371.060000||
B|HIMS|20260429|12:00:30|S|300.000000|26.300000||
B|MOS|20260429|12:00:30|S|100.000000|23.065000||
B|OMC|20260429|12:00:30|S|20.000000|73.480000||
B|SOXL|20260429|12:00:30|S|50.000000|115.238800||
B|TWLO|20260429|12:00:30|S|20.000000|140.970000||
B|AMKR|20260429|12:00:31|S|80.000000|70.910000||
B|AVGO|20260429|12:00:31|S|7.000000|399.360000||
B|CAR|20260429|12:00:31|S|5.000000|179.970000||
B|LITE|20260429|12:00:31|S|46.000000|855.840000||
B|MSTR|20260429|12:00:31|S|96.000000|158.838300||
B|HUM|20260429|12:00:32|S|50.000000|234.210000||
B|IBIT|20260429|12:00:32|S|10.000000|42.975000||
B|IJH|20260429|12:00:32|S|2.000000|71.440000||
B|SMCI|20260429|12:00:32|S|2.000000|25.709100||
B|SOXL|20260429|12:00:32|S|2.000000|115.150000||
B|ALAB|20260429|12:00:33|S|100.000000|190.240000||
B|MPT|20260429|12:00:33|S|10.000000|5.180000||
B|PL|20260429|12:00:33|S|100.000000|33.620000||
B|RDDT|20260429|12:00:33|S|1.000000|146.760000||
B|SOFI|20260429|12:00:33|S|41.000000|15.749300||
B|SOFI|20260429|12:00:33|S|100.000000|15.749300||
B|TPR|20260429|12:00:33|S|3.000000|141.720000||
B|ZM|20260429|12:00:33|S|18.000000|93.120000||
B|CLS|20260429|12:00:34|S|14.000000|361.440000||
B|INTC|20260429|12:00:34|S|14.000000|92.925000||
B|ZLAB|20260429|12:00:34|S|50.000000|20.805000||
B|BAC|20260429|12:00:35|S|120.000000|52.365000||
B|HOOD|20260429|12:00:35|S|3.000000|70.745000||
B|O|20260429|12:00:35|S|14.000000|63.379300||
B|ORCL|20260429|12:00:35|S|1.000000|163.199000||
B|SOFI|20260429|12:00:35|S|6.000000|15.759300||
B|TSLA|20260429|12:00:35|S|5.000000|371.060000||
B|AAL|20260429|12:00:36|S|100.000000|11.255000||
B|BP|20260429|12:00:36|S|100.000000|46.805000||
B|CNQ|20260429|12:00:36|S|32.000000|47.369300||
B|D|20260429|12:00:36|S|5.000000|63.065000||
B|HOOD|20260429|12:00:36|S|2.000000|70.750000||
B|HOOD|20260429|12:00:36|S|50.000000|70.756200||
B|SIVR|20260429|12:00:36|S|1.000000|68.009800||
B|SMR|20260429|12:00:36|S|40.000000|11.035000||
B|TSLA|20260429|12:00:36|S|70.000000|371.100000||
B|ANET|20260429|12:00:37|S|1.000000|163.877300||
B|GOOG|20260429|12:00:37|S|15.000000|348.808300||
B|LULU|20260429|12:00:37|S|7.000000|137.517500||
B|SSL|20260429|12:00:37|S|250.000000|13.630700||
B|T|20260429|12:00:37|S|1.000000|25.875000||
B|XE|20260429|12:00:37|S|100.000000|30.390000||
B|XE|20260429|12:00:37|S|150.000000|30.400000||
B|BEPC|20260429|12:00:38|S|20.000000|37.130000||
B|GGLL|20260429|12:00:38|S|100.000000|114.970000||
B|GOOGL|20260429|12:00:38|S|5.000000|351.158800||
B|XE|20260429|12:00:38|S|46.000000|30.390000||
B|CDNS|20260429|12:00:39|S|1.000000|318.470000||
B|OWL|20260429|12:00:39|S|100.000000|8.880000||
B|OWL|20260429|12:00:39|S|1200.000000|8.880000||
B|QQQ|20260429|12:00:39|S|700.000000|659.421000||
B|SIRI|20260429|12:00:39|S|20.000000|26.375000||
B|SPY|20260429|12:00:39|S|9.000000|710.142300||
B|SPY|20260429|12:00:39|S|10.000000|710.139100||
B|TSLA|20260429|12:00:39|S|10.000000|371.120000||
B|TSLA|20260429|12:00:39|S|40.000000|371.120000||
B|INTC|20260429|12:00:40|S|20.000000|92.935000||
B|MXL|20260429|12:00:40|S|100.000000|66.630000||
B|SNDK|20260429|12:00:40|S|10.000000|1086.670000||
B|TSLL|20260429|12:00:40|S|5.000000|11.819300||
B|CAR|20260429|12:00:41|S|1.000000|179.541000||
B|CAR|20260429|12:00:41|S|10.000000|179.430000||
B|CLW|20260429|12:00:41|S|100.000000|12.000000||
B|CTRA|20260429|12:00:41|S|351.000000|35.259300||
B|DB|20260429|12:00:41|S|3178.000000|31.190000||
B|DUST|20260429|12:00:41|S|0.100000|55.150000||
B|INTC|20260429|12:00:41|S|50.000000|92.927300||
B|PRG|20260429|12:00:41|S|20.000000|34.025000||
B|TSLA|20260429|12:00:41|S|40.000000|371.040000||
B|ZTS|20260429|12:00:41|S|100.000000|114.010000||
B|BBAR|20260429|12:00:42|S|50.000000|14.430000||
B|INTC|20260429|12:00:42|S|2.000000|92.937400||
B|QQQM|20260429|12:00:42|S|6.000000|271.480000||
B|RMM|20260429|12:00:42|S|40.000000|14.110000||
B|BKR|20260429|12:00:43|S|600.000000|68.257500||
B|TSLA|20260429|12:00:43|S|1.000000|371.040000||
B|TSLL|20260429|12:00:43|S|200.000000|11.815000||
B|TSLL|20260429|12:00:43|S|1400.000000|11.815000||
B|VAL|20260429|12:00:43|S|20.000000|101.450000||
B|CLW|20260429|12:00:44|S|100.000000|12.000000||
B|META|20260429|12:00:44|S|11.000000|669.190000||
B|META|20260429|12:00:44|S|18.000000|669.194100||
B|DVN|20260429|12:00:45|S|40.000000|50.415000||
B|APLD|20260429|12:00:46|S|50.000000|31.978800||
B|GLWG|20260429|12:00:46|S|162.000000|18.270000||
B|INTC|20260429|12:00:46|S|10.000000|92.925000||
B|NVDA|20260429|12:00:46|S|200.000000|210.707100||
B|ONON|20260429|12:00:46|S|136.000000|35.040000||
B|SOFI|20260429|12:00:46|S|100.000000|15.759300||
B|TECL|20260429|12:00:46|S|7.000000|143.385000||
B|TSLA|20260429|12:00:46|S|20.000000|371.187500||
B|AAL|20260429|12:00:47|S|612.000000|11.257400||
B|APP|20260429|12:00:47|S|10.000000|433.810000||
B|CCL|20260429|12:00:47|S|150.000000|25.430700||
B|INTC|20260429|12:00:47|S|200.000000|92.830700||
B|INTC|20260429|12:00:48|S|600.000000|92.794500||
B|SNDK|20260429|12:00:48|S|10.000000|1086.730000||
B|SOXL|20260429|12:00:48|S|100.000000|115.099000||
B|VS|20260429|12:00:48|S|300.000000|1.240000||
B|OKLO|20260429|12:00:49|S|80.000000|64.145000||
B|SPXS|20260429|12:00:49|S|500.000000|31.145000||
B|TEM|20260429|12:00:49|S|5.000000|49.724400||
B|XTLB|20260429|12:00:49|S|50.000000|3.640000||
B|BRK/B|20260429|12:00:50|S|11.000000|475.605000||
B|DRAM|20260429|12:00:50|S|320.000000|38.480000||
B|ERAS|20260429|12:00:50|S|29.000000|9.335000||
B|HOOD|20260429|12:00:50|S|1.000000|70.720000||
B|HUN|20260429|12:00:50|S|20.000000|13.690000||
B|INTC|20260429|12:00:50|S|5.000000|92.809300||
B|INTC|20260429|12:00:50|S|200.000000|92.800000||
B|LULU|20260429|12:00:50|S|50.000000|137.600000||
B|CAR|20260429|12:00:51|S|7.000000|179.050000||
B|COIN|20260429|12:00:51|S|10.000000|178.750000||
B|INTC|20260429|12:00:51|S|200.000000|92.800000||
B|META|20260429|12:00:51|S|1.000000|669.115000||
B|MX|20260429|12:00:51|E|200.000000|3.290000||
B|SCHD|20260429|12:00:51|S|14.000000|31.359300||
B|SOFI|20260429|12:00:51|S|100.000000|15.759300||
B|UVXY|20260429|12:00:51|S|100.000000|37.860000||
B|UVXY|20260429|12:00:51|S|100.000000|37.870000||
B|WFRD|20260429|12:00:51|S|20.000000|109.690000||
B|ETR|20260429|12:00:52|S|1.000000|115.960000||
B|MSFT|20260429|12:00:52|S|3.000000|424.190000||
B|RGTI|20260429|12:00:52|S|10.000000|15.639300||
B|SOFI|20260429|12:00:52|S|10.000000|15.759300||
B|STX|20260429|12:00:52|S|1.000000|657.209000||
B|BBAI|20260429|12:00:53|S|50.000000|3.839300||
B|MLI|20260429|12:00:53|S|6.000000|133.440000||
B|MSTR|20260429|12:00:53|S|5.000000|158.790000||
B|SOFI|20260429|12:00:53|S|100.000000|15.759300||
B|SOXL|20260429|12:00:53|S|18.000000|115.075000||
B|SOXL|20260429|12:00:53|S|18.000000|115.090000||
B|HOOD|20260429|12:00:54|S|5.000000|70.756200||
B|INTC|20260429|12:00:54|S|40.000000|92.810000||
B|INTC|20260429|12:00:54|S|100.000000|92.805000||
B|TNA|20260429|12:00:54|S|90.000000|57.247500||
B|TSLA|20260429|12:00:54|S|30.000000|371.150000||
B|SPXS|20260429|12:00:55|S|49.000000|31.140000||
B|TSLA|20260429|12:00:55|S|33.000000|371.130000||
B|TSLA|20260429|12:00:55|S|100.000000|371.157100||
B|TSLA|20260429|12:00:55|S|100.000000|371.157300||
B|TYL|20260429|12:00:55|S|76.000000|345.240000||
B|UUUU|20260429|12:00:55|S|100.000000|19.999100||
B|ZS|20260429|12:00:55|S|7.000000|133.693800||
B|AVAV|20260429|12:00:56|S|5.000000|184.361000||
B|BIIB|20260429|12:00:56|S|3.000000|193.960000||
B|ERAS|20260429|12:00:56|S|20.000000|9.335000||
B|LCID|20260429|12:00:56|S|100.000000|5.647600||
B|TSLA|20260429|12:00:56|S|357.000000|371.170000||
B|GSK|20260429|12:00:57|S|180.000000|51.849000||
B|LOMA|20260429|12:00:57|S|131.000000|10.949300||
B|MARA|20260429|12:00:57|S|100.000000|10.325000||
B|POET|20260429|12:00:57|S|100.000000|6.515000||
B|SOFI|20260429|12:00:57|S|239.000000|15.769300||
B|CCO|20260429|12:00:58|S|20.000000|2.380000||
B|GFS|20260429|12:00:58|S|100.000000|63.025000||
B|INTC|20260429|12:00:58|S|14.000000|92.810000||
B|MELI|20260429|12:00:58|S|1.000000|1753.070000||
B|SOFI|20260429|12:00:58|S|10.000000|15.769300||
B|TSLA|20260429|12:00:58|S|116.000000|371.100000||
B|MERC|20260429|12:00:59|S|1.000000|1.065000||
B|MRAL|20260429|12:00:59|S|2.000000|4.389100||
B|MXL|20260429|12:00:59|S|10.000000|66.590000||
B|NVDA|20260429|12:00:59|S|1.000000|210.630000||
B|SNDK|20260429|12:00:59|S|5.000000|1086.280000||
B|TQQQ|20260429|12:00:59|S|25.000000|61.190000||
B|FIVE|20260429|12:01:00|S|5.000000|231.210000||
B|INTC|20260429|12:01:00|S|50.000000|92.830000||
B|SPMO|20260429|12:01:00|S|13.000000|130.585000||
B|TXT|20260429|12:01:00|S|20.000000|88.285000||
B|XE|20260429|12:01:00|S|10.000000|30.375000||
B|XE|20260429|12:01:00|S|10.000000|30.375000||
B|APLD|20260429|12:01:01|S|5.000000|31.960000||
B|ATAI|20260429|12:01:01|S|1000.000000|4.155000||
B|NOK|20260429|12:01:01|S|20.000000|12.235000||
B|SOXS|20260429|12:01:01|S|570.000000|14.855000||
B|XE|20260429|12:01:01|S|10.000000|30.375000||
B|XE|20260429|12:01:01|S|10.000000|30.375000||
B|BBAR|20260429|12:01:02|S|100.000000|14.430000||
B|HAL|20260429|12:01:02|S|50.000000|41.225000||
B|INTC|20260429|12:01:02|S|2.000000|92.870000||
B|KORU|20260429|12:01:02|S|20.000000|527.960000||
B|NVDA|20260429|12:01:02|S|85.000000|210.610000||
B|NVDA|20260429|12:01:02|S|100.000000|210.610000||
B|OKLO|20260429|12:01:02|S|15.000000|64.190000||
B|OXY|20260429|12:01:02|S|100.000000|60.300000||
B|HAL|20260429|12:01:03|S|100.000000|41.209300||
B|MCD|20260429|12:01:03|S|3.000000|291.610000||
B|TECL|20260429|12:01:03|S|5.000000|143.260000||
B|BBAI|20260429|12:01:04|S|25.000000|3.830000||
B|BGMS|20260429|12:01:04|S|1000.000000|0.930000||
B|CRWV|20260429|12:01:04|S|10.000000|111.616200||
B|GLD|20260429|12:01:04|S|1.000000|417.920000||
B|LULU|20260429|12:01:04|S|70.000000|137.640000||
B|MLI|20260429|12:01:04|S|8.000000|133.530000||
B|POET|20260429|12:01:04|S|200.000000|6.510000||
B|POET|20260429|12:01:04|S|1900.000000|6.510000||
B|STX|20260429|12:01:04|S|2.000000|656.750000||
B|USAR|20260429|12:01:04|S|40.000000|22.245000||
B|GSG|20260429|12:01:05|S|13.000000|34.410600||
B|MDLZ|20260429|12:01:05|S|22.000000|61.410000||
B|TER|20260429|12:01:05|S|1.000000|318.620000||
B|TSLA|20260429|12:01:05|S|10.000000|371.017100||
B|TSLA|20260429|12:01:05|S|33.000000|370.960000||
B|TSLL|20260429|12:01:05|S|1000.000000|11.809300||
B|FSLR|20260429|12:01:06|S|3.000000|189.355000||
B|HUN|20260429|12:01:06|S|20.000000|13.690000||
B|INTC|20260429|12:01:06|S|400.000000|92.770000||
B|TSLA|20260429|12:01:06|S|8.000000|370.930000||
B|UNH|20260429|12:01:06|S|9.000000|368.175000||
B|VOO|20260429|12:01:06|S|2.000000|652.750000||
B|VRT|20260429|12:01:06|S|3.000000|302.040000||
B|VRT|20260429|12:01:06|S|4.000000|302.040000||
B|XLU|20260429|12:01:06|S|5.000000|46.029300||
B|APLD|20260429|12:01:07|S|5.000000|31.958800||
B|CARR|20260429|12:01:07|S|600.000000|62.210000||
B|CARR|20260429|12:01:07|S|1226.000000|62.190000||
B|DJT|20260429|12:01:07|S|1.000000|9.085000||
B|GH|20260429|12:01:07|S|31.000000|80.740000||
B|KOPN|20260429|12:01:07|S|500.000000|3.757100||
B|META|20260429|12:01:07|S|2.000000|669.074900||
B|SNPS|20260429|12:01:07|S|1.000000|473.560000||
B|SOFI|20260429|12:01:07|S|250.000000|15.779300||
B|SQQQ|20260429|12:01:07|S|300.000000|53.678300||
B|STRL|20260429|12:01:07|S|307.000000|472.680000||
B|SWK|20260429|12:01:07|S|331.000000|75.367000||
B|TM|20260429|12:01:07|S|25.000000|191.720000||
B|TM|20260429|12:01:07|S|156.000000|191.690000||
B|TSLA|20260429|12:01:07|S|100.000000|370.977600||
B|XLV|20260429|12:01:07|S|1016.000000|142.830000||
B|ZTS|20260429|12:01:07|S|6.000000|114.003100||
B|INTC|20260429|12:01:08|S|0.485600|92.760000||
B|INTC|20260429|12:01:08|S|35.000000|92.775000||
B|INTC|20260429|12:01:08|S|143.000000|92.798600||
B|INTC|20260429|12:01:08|S|200.000000|92.790000||
B|SGMO|20260429|12:01:08|S|2000.000000|0.128000||
B|TER|20260429|12:01:08|S|100.000000|318.505000||
B|TMF|20260429|12:01:08|S|50.000000|35.045000||
B|ARDX|20260429|12:01:09|S|81.000000|6.065000||
B|CLS|20260429|12:01:09|S|49.000000|361.830000||
B|CLS|20260429|12:01:09|S|100.000000|361.400000||
B|FSLY|20260429|12:01:09|S|3.000000|26.030000||
B|KLAC|20260429|12:01:09|S|1.000000|1789.780000||
B|KO|20260429|12:01:09|S|2.000000|78.885000||
B|NFLX|20260429|12:01:09|S|10.000000|92.145000||
B|ZM|20260429|12:01:09|S|100.000000|93.190000||
B|AVEM|20260429|12:01:10|S|2.000000|88.585000||
B|GOOGL|20260429|12:01:10|S|1.000000|351.059100||
B|INTC|20260429|12:01:10|S|1500.000000|92.828800||
B|LUV|20260429|12:01:10|S|100.000000|37.000000||
B|TSLA|20260429|12:01:10|S|30.000000|371.020000||
B|UEC|20260429|12:01:10|S|20.000000|13.575000||
B|VSH|20260429|12:01:10|S|20.000000|27.260000||
B|CRWV|20260429|12:01:11|S|6.000000|111.620000||
B|GM|20260429|12:01:11|S|131.000000|76.380000||
B|GM|20260429|12:01:11|S|608.000000|76.370000||
B|HOOD|20260429|12:01:11|S|2.000000|70.770000||
B|MXL|20260429|12:01:11|S|18.000000|66.230000||
B|NVDA|20260429|12:01:11|S|4.000000|210.575000||
B|SAGT|20260429|12:01:11|S|200.000000|2.340000||
B|SOFI|20260429|12:01:11|S|500.000000|15.775000||
B|TSLA|20260429|12:01:11|S|100.000000|371.015000||
B|Z|20260429|12:01:11|S|30.000000|43.405300||
B|AUGO|20260429|12:01:12|S|60.000000|80.445000||
B|STZ|20260429|12:01:12|S|45.000000|151.255000||
B|SYF|20260429|12:01:12|S|100.000000|75.100000||
B|SYF|20260429|12:01:12|S|177.000000|75.107100||
B|BBAI|20260429|12:01:13|S|1000.000000|3.839300||
B|SIVR|20260429|12:01:13|S|100.000000|68.045000||
B|STX|20260429|12:01:13|S|15.000000|655.870000||
B|BRLS|20260429|12:01:14|S|100.000000|1.650000||
B|CTNT|20260429|12:01:14|E|3.000000|3.280000||
B|EZPW|20260429|12:01:14|S|100.000000|31.900000||
B|LULU|20260429|12:01:14|S|37.000000|137.670000||
B|SPOT|20260429|12:01:14|S|2.000000|442.050000||
B|WDC|20260429|12:01:14|S|2.000000|429.930000||
B|INTC|20260429|12:01:15|S|154.000000|92.842900||
B|NKE|20260429|12:01:15|S|24.000000|44.195000||
B|QGEN|20260429|12:01:15|S|300.000000|33.460000||
B|SSRM|20260429|12:01:15|S|100.000000|28.600000||
B|STRL|20260429|12:01:15|S|1.000000|472.981000||
B|STRL|20260429|12:01:15|S|2.000000|472.990000||
B|UNFI|20260429|12:01:15|S|100.000000|48.470000||
B|UNFI|20260429|12:01:15|S|100.000000|48.480000||
B|UNFI|20260429|12:01:15|S|593.000000|48.490000||
B|ZTS|20260429|12:01:15|S|100.000000|114.050000||
B|IEF|20260429|12:01:16|S|2.000000|94.925000||
B|INTC|20260429|12:01:16|S|100.000000|92.840000||
B|NTRS|20260429|12:01:16|S|1.000000|163.780000||
B|OIH|20260429|12:01:16|S|20.000000|443.350000||
B|ORCL|20260429|12:01:16|S|100.000000|163.230000||
B|VISN|20260429|12:01:16|S|121.000000|10.495000||
B|WALD|20260429|12:01:16|S|1.000000|0.903400||
B|WCN|20260429|12:01:16|S|20.000000|161.590000||
B|ANAB|20260429|12:01:17|S|5.000000|63.150000||
B|FSLR|20260429|12:01:17|S|2.000000|189.370000||
B|MU|20260429|12:01:17|S|100.000000|519.640000||
B|NOW|20260429|12:01:17|S|20.000000|87.924400||
B|OXY|20260429|12:01:17|S|20.000000|60.235000||
B|UUUU|20260429|12:01:17|S|5.000000|20.019300||
B|XOM|20260429|12:01:17|S|25.000000|153.620000||
B|XYZ|20260429|12:01:17|S|10.000000|69.240000||
B|AOMN|20260429|12:01:18|S|40.000000|24.980000||
B|GEHC|20260429|12:01:18|S|18.000000|59.976700||
B|MAGS|20260429|12:01:18|S|715.000000|66.610900||
B|RSP|20260429|12:01:18|S|700.000000|200.005000||
B|SNDK|20260429|12:01:18|S|3.000000|1085.880000||
B|AMD|20260429|12:01:19|S|25.000000|327.790000||
B|INTC|20260429|12:01:19|S|200.000000|92.808900||
B|IP|20260429|12:01:19|S|100.000000|33.515000||
B|IREN|20260429|12:01:19|S|24.000000|42.575000||
B|KLAC|20260429|12:01:19|S|1.000000|1790.370000||
B|SNPS|20260429|12:01:19|S|1.000000|473.721000||
B|TECH|20260429|12:01:19|S|4.000000|51.760000||
B|TTMI|20260429|12:01:19|S|100.000000|132.040000||
B|TTMI|20260429|12:01:19|S|101.000000|132.050000||
B|TTMI|20260429|12:01:19|S|243.000000|132.240000||
B|AAPL|20260429|12:01:20|S|10.000000|268.720000||
B|CRM|20260429|12:01:20|S|100.000000|180.120000||
B|MRVL|20260429|12:01:20|S|3.000000|154.215000||
B|NVDA|20260429|12:01:20|S|50.000000|210.519300||
B|SPOT|20260429|12:01:20|S|25.000000|442.391000||
B|NASA|20260429|12:01:21|S|2.000000|27.575000||
B|NVDA|20260429|12:01:21|S|90.000000|210.520900||
B|SAIA|20260429|12:01:21|S|1.000000|432.220000||
B|SOXS|20260429|12:01:21|S|1084.000000|14.835000||
B|LECO|20260429|12:01:22|S|1.000000|255.410000||
B|LNG|20260429|12:01:22|S|1.000000|272.040000||
B|LRCX|20260429|12:01:22|S|0.146200|246.580000||
B|PCAR|20260429|12:01:22|S|3.000000|118.940000||
B|SEDG|20260429|12:01:22|S|600.000000|40.110000||
B|TSLA|20260429|12:01:22|S|34.000000|371.215000||
B|CTKB|20260429|12:01:23|S|423.000000|4.470000||
B|EQNR|20260429|12:01:23|S|535.000000|40.120000||
B|GLD|20260429|12:01:23|S|100.000000|418.205000||
B|ONDS|20260429|12:01:23|S|100.000000|9.539300||
B|PLD|20260429|12:01:23|S|100.000000|139.380000||
B|TSLA|20260429|12:01:23|S|89.000000|371.180000||
B|TSLA|20260429|12:01:23|S|200.000000|371.180000||
B|TSLA|20260429|12:01:23|S|770.000000|371.210000||
B|TSLA|20260429|12:01:23|S|1370.000000|371.230000||
B|XTLB|20260429|12:01:23|S|1.000000|3.610000||
B|CSTM|20260429|12:01:24|S|100.000000|32.560000||
B|CSTM|20260429|12:01:24|S|101.000000|32.570000||
B|GRAB|20260429|12:01:24|S|20.000000|3.775000||
B|INTC|20260429|12:01:24|S|200.000000|92.915000||
B|NFLX|20260429|12:01:24|S|100.000000|92.145000||
B|ORCL|20260429|12:01:24|S|24.000000|163.249700||
B|UNH|20260429|12:01:24|S|4.000000|368.130000||
B|UNH|20260429|12:01:24|S|5.000000|368.130000||
B|BMNR|20260429|12:01:25|S|1.000000|20.449300||
B|INTC|20260429|12:01:25|S|2.000000|92.920000||
B|MSTR|20260429|12:01:25|S|41.000000|159.030000||
B|NEXA|20260429|12:01:25|S|101.000000|14.110000||
B|NEXA|20260429|12:01:25|S|125.000000|14.110000||
B|NVDA|20260429|12:01:25|S|10.000000|210.578800||
B|SPY|20260429|12:01:25|S|10.000000|710.111200||
B|TSLA|20260429|12:01:25|S|100.000000|371.180000||
B|TXT|20260429|12:01:25|S|20.000000|88.310000||
B|AU|20260429|12:01:26|S|77.000000|90.804400||
B|ENPH|20260429|12:01:26|S|8.000000|30.320000||
B|MSTR|20260429|12:01:26|S|225.000000|159.100000||
B|MXL|20260429|12:01:26|S|200.000000|66.170000||
B|NEXA|20260429|12:01:26|S|800.000000|14.140000||
B|ORCL|20260429|12:01:26|S|163.000000|163.235000||
B|SLV|20260429|12:01:26|S|100.000000|64.799300||
B|TDG|20260429|12:01:26|S|2.000000|1132.891000||
B|VLO|20260429|12:01:26|S|3.000000|249.260000||
B|ZS|20260429|12:01:26|S|2.000000|133.695000||
B|CRC|20260429|12:01:27|S|20.000000|67.220000||
B|CRML|20260429|12:01:27|S|110.000000|11.660000||
B|SOFI|20260429|12:01:27|S|10.000000|15.779300||
B|MCHP|20260429|12:01:28|S|138.000000|88.670000||
B|QGEN|20260429|12:01:28|S|168.000000|33.460000||
B|QQQ|20260429|12:01:28|S|840.000000|659.580000||
B|SQQQ|20260429|12:01:28|S|15.000000|53.600000||
B|AMD|20260429|12:01:29|S|100.000000|328.310000||
B|APTV|20260429|12:01:29|S|20.000000|58.680000||
B|INTC|20260429|12:01:29|S|100.000000|93.030000||
B|INTC|20260429|12:01:29|S|200.000000|93.025000||
B|NVTS|20260429|12:01:29|S|100.000000|15.030000||
B|TSLA|20260429|12:01:29|S|100.000000|371.457300||
B|WCC|20260429|12:01:29|S|20.000000|299.075000||
B|BITU|20260429|12:01:30|S|10.000000|14.295000||
B|COIN|20260429|12:01:30|S|88.000000|178.950000||
B|QQQ|20260429|12:01:30|S|240.000000|659.550000||
B|TSM|20260429|12:01:30|S|100.000000|391.550000||
B|XTLB|20260429|12:01:30|S|1.000000|3.440000||
B|XTLB|20260429|12:01:30|S|1.000000|3.470000||
B|XTLB|20260429|12:01:30|S|1.000000|3.500000||
B|XTLB|20260429|12:01:30|S|1.000000|3.600000||
B|XTLB|20260429|12:01:30|S|1.000000|3.600000||
B|XTLB|20260429|12:01:30|S|2.000000|3.500000||
B|XTLB|20260429|12:01:30|S|2.000000|3.520000||
B|XTLB|20260429|12:01:30|S|2.000000|3.540000||
B|XTLB|20260429|12:01:30|S|2.000000|3.550000||
B|XTLB|20260429|12:01:30|S|2.000000|3.560000||
B|XTLB|20260429|12:01:30|S|2.000000|3.580000||
B|XTLB|20260429|12:01:30|S|2.000000|3.600000||
B|XTLB|20260429|12:01:30|S|3.000000|3.560000||
B|XTLB|20260429|12:01:30|S|3.000000|3.590000||
B|XTLB|20260429|12:01:30|S|5.000000|3.400000||
B|XTLB|20260429|12:01:30|S|5.000000|3.500000||
B|XTLB|20260429|12:01:30|S|5.000000|3.570000||
B|XTLB|20260429|12:01:30|S|5.000000|3.590000||
B|XTLB|20260429|12:01:30|S|5.000000|3.600000||
B|XTLB|20260429|12:01:30|S|7.000000|3.550000||
B|XTLB|20260429|12:01:30|S|10.000000|3.400000||
B|XTLB|20260429|12:01:30|S|10.000000|3.500000||
B|XTLB|20260429|12:01:30|S|10.000000|3.510000||
B|XTLB|20260429|12:01:30|S|10.000000|3.600000||
B|XTLB|20260429|12:01:30|S|20.000000|3.480000||
B|XTLB|20260429|12:01:30|S|20.000000|3.510000||
B|XTLB|20260429|12:01:30|S|20.000000|3.560000||
B|XTLB|20260429|12:01:30|S|20.000000|3.600000||
B|XTLB|20260429|12:01:30|S|30.000000|3.560000||
B|XTLB|20260429|12:01:30|S|30.000000|3.570000||
B|XTLB|20260429|12:01:30|S|44.000000|3.550000||
B|XTLB|20260429|12:01:30|S|44.000000|3.580000||
B|XTLB|20260429|12:01:30|S|48.000000|3.600000||
B|XTLB|20260429|12:01:30|S|58.000000|3.400000||
B|XTLB|20260429|12:01:30|S|68.000000|3.400000||
B|XTLB|20260429|12:01:30|S|99.000000|3.540000||
B|ZTS|20260429|12:01:30|S|24.000000|113.992300||
B|AGBK|20260429|12:01:31|S|126.000000|7.430000||
B|SOFI|20260429|12:01:31|S|5.000000|15.779300||
B|TLT|20260429|12:01:31|S|1.000000|85.815000||
B|TSEM|20260429|12:01:31|S|3.000000|193.510000||
B|UAMY|20260429|12:01:31|S|500.000000|9.975000||
B|XTLB|20260429|12:01:31|S|10.000000|3.370000||
B|AGQ|20260429|12:01:32|S|100.000000|105.907300||
B|ENPH|20260429|12:01:32|S|20.000000|30.320000||
B|HIMS|20260429|12:01:32|S|1.000000|26.320000||
B|INTC|20260429|12:01:32|S|2.000000|93.060000||
B|INTC|20260429|12:01:32|S|100.000000|93.040000||
B|INTC|20260429|12:01:32|S|130.000000|93.040000||
B|SOFI|20260429|12:01:32|S|50.000000|15.779300||
B|APP|20260429|12:01:33|S|60.000000|434.110000||
B|BHE|20260429|12:01:33|S|8.000000|68.720000||
B|GOOD|20260429|12:01:33|S|500.000000|12.595000||
B|NBIS|20260429|12:01:33|S|10.000000|135.300000||
B|PDD|20260429|12:01:33|S|100.000000|97.569000||
B|QGEN|20260429|12:01:33|S|100.000000|33.465000||
B|TSLA|20260429|12:01:33|S|200.000000|371.446800||
B|IREN|20260429|12:01:34|S|6.000000|42.640000||
B|FTAI|20260429|12:01:35|S|1.000000|204.990000||
B|NVDA|20260429|12:01:35|S|40.000000|210.630000||
B|ORCL|20260429|12:01:35|S|50.000000|163.320000||
B|XOM|20260429|12:01:35|S|12.000000|153.530000||
B|KSS|20260429|12:01:36|S|100.000000|14.110000||
B|STRL|20260429|12:01:36|S|1.000000|473.080000||
B|ARKG|20260429|12:01:37|S|3.000000|28.539300||
B|INTC|20260429|12:01:37|S|44.000000|93.019100||
B|JPM|20260429|12:01:37|S|20.000000|308.025000||
B|OXY|20260429|12:01:37|S|20.000000|60.225000||
B|SLV|20260429|12:01:37|S|10.000000|64.795000||
B|SMCI|20260429|12:01:37|S|1300.000000|25.735000||
B|SWMR|20260429|12:01:37|S|10.000000|36.900000||
B|XLE|20260429|12:01:37|S|100.000000|58.725000||
B|XTLB|20260429|12:01:37|S|832.000000|3.470000||
B|HUM|20260429|12:01:38|S|5.000000|235.200000||
B|INTC|20260429|12:01:38|S|155.000000|93.005000||
B|INTC|20260429|12:01:38|S|1200.000000|93.030000||
B|RGLD|20260429|12:01:38|S|74.000000|231.810000||
B|SPY|20260429|12:01:38|S|10.000000|710.250000||
B|TSLA|20260429|12:01:38|S|50.000000|371.480000||
B|BBAR|20260429|12:01:39|S|47.000000|14.440000||
B|BMNR|20260429|12:01:39|S|20.000000|20.455000||
B|NVDA|20260429|12:01:39|S|11.000000|210.649900||
B|SOFI|20260429|12:01:39|S|10.000000|15.779300||
B|UMC|20260429|12:01:39|S|40.000000|12.625000||
B|XOM|20260429|12:01:39|S|100.000000|153.530000||
B|XOM|20260429|12:01:39|S|200.000000|153.528700||
B|CVX|20260429|12:01:40|S|40.000000|191.597200||
B|SNXX|20260429|12:01:40|S|50.000000|98.825000||
B|TSLA|20260429|12:01:40|S|108.000000|371.445000||
B|DGRO|20260429|12:01:41|S|29.000000|72.575000||
B|NET|20260429|12:01:41|S|100.000000|206.940000||
B|WALD|20260429|12:01:41|S|1166.000000|0.899300||
B|GE|20260429|12:01:42|S|14.000000|281.112500||
B|NIO|20260429|12:01:42|S|12.000000|6.415000||
B|SMR|20260429|12:01:42|S|8.000000|11.030000||
B|SOXL|20260429|12:01:42|S|100.000000|115.370000||
B|SPCE|20260429|12:01:42|S|20.000000|2.330000||
B|AMD|20260429|12:01:43|S|100.000000|328.270000||
B|LULU|20260429|12:01:43|S|10.000000|137.800000||
B|MSTZ|20260429|12:01:43|S|120.000000|6.709300||
B|SPGI|20260429|12:01:43|S|3.000000|430.541000||
B|SPHQ|20260429|12:01:43|S|7.000000|79.815000||
B|TSLA|20260429|12:01:43|S|200.000000|371.466600||
B|RCL|20260429|12:01:44|S|98.000000|252.674700||
B|STX|20260429|12:01:44|S|2.000000|656.310000||
B|XLE|20260429|12:01:44|S|100.000000|58.725000||
B|XLE|20260429|12:01:44|S|143.000000|58.729700||
B|XTLB|20260429|12:01:44|S|50.000000|3.530000||
B|CRML|20260429|12:01:45|S|6.000000|11.658200||
B|HOOD|20260429|12:01:45|S|1.000000|70.890000||
B|INTC|20260429|12:01:45|S|25.000000|93.010000||
B|RUM|20260429|12:01:45|S|126.000000|6.645000||
B|NVO|20260429|12:01:46|S|20.000000|39.950000||
B|OSRH|20260429|12:01:46|S|100.000000|0.557900||
B|QQQ|20260429|12:01:46|S|420.000000|659.540000||
B|SOXL|20260429|12:01:46|S|50.000000|115.348500||
B|SVIX|20260429|12:01:46|S|500.000000|18.985000||
B|TQQQ|20260429|12:01:46|S|100.000000|61.278900||
B|AXR|20260429|12:01:47|S|3.000000|27.505000||
B|DOCU|20260429|12:01:47|S|60.000000|46.409000||
B|MSFT|20260429|12:01:47|S|8.000000|424.460000||
B|MU|20260429|12:01:47|S|5.000000|520.390000||
B|QQQ|20260429|12:01:47|S|420.000000|659.530000||
B|QQQ|20260429|12:01:47|S|1040.000000|659.540000||
B|TQQQ|20260429|12:01:47|S|1200.000000|61.282100||
B|TXN|20260429|12:01:47|S|30.000000|270.130000||
B|AZN|20260429|12:01:48|S|2.000000|185.330000||
B|POET|20260429|12:01:48|S|300.000000|6.570000||
B|STX|20260429|12:01:48|S|25.000000|655.880000||
B|VGT|20260429|12:01:48|S|2.000000|102.730000||
B|ZM|20260429|12:01:48|S|2.000000|93.240000||
B|ALP|20260429|12:01:49|S|80.000000|0.218700||
B|BE|20260429|12:01:49|S|100.000000|280.060000||
B|INTC|20260429|12:01:49|S|1.000000|93.010000||
B|MU|20260429|12:01:49|S|2.000000|520.350000||
B|SERV|20260429|12:01:49|S|100.000000|8.879300||
B|TSLA|20260429|12:01:49|S|53.000000|371.390000||
B|JEF|20260429|12:01:50|S|20.000000|47.110000||
B|SLS|20260429|12:01:50|S|102.000000|4.735000||
B|SMR|20260429|12:01:50|S|311.000000|11.029900||
B|BEPC|20260429|12:01:51|S|55.000000|37.035000||
B|CF|20260429|12:01:51|S|25.000000|126.194400||
B|HOVR|20260429|12:01:51|S|130.000000|1.910000||
B|NBIS|20260429|12:01:51|S|100.000000|135.095000||
B|STX|20260429|12:01:51|S|25.000000|655.880000||
B|TSLA|20260429|12:01:51|S|49.000000|371.390000||
B|TSLA|20260429|12:01:51|S|50.000000|371.380000||
B|XTLB|20260429|12:01:51|S|3.000000|3.530000||
B|XTLB|20260429|12:01:51|S|141.000000|3.530000||
B|LCID|20260429|12:01:52|S|10.000000|5.655000||
B|PLTR|20260429|12:01:52|S|60.000000|136.670000||
B|SOFI|20260429|12:01:52|S|10.000000|15.775000||
B|UL|20260429|12:01:52|S|4.000000|57.145000||
B|XE|20260429|12:01:52|S|30.000000|30.505000||
B|DRAM|20260429|12:01:53|S|50.000000|38.485000||
B|MOG/A|20260429|12:01:53|S|6.000000|301.360000||
B|MSFT|20260429|12:01:53|S|20.000000|424.485000||
B|WHLR|20260429|12:01:53|S|100.000000|1.770000||
B|ZM|20260429|12:01:53|S|16.000000|93.245000||
B|FLY|20260429|12:01:54|S|10.000000|32.505000||
B|SUPV|20260429|12:01:54|S|62.000000|8.570000||
B|ZTS|20260429|12:01:54|S|5.000000|114.012800||
B|CEPU|20260429|12:01:55|S|43.000000|14.390000||
B|HOOD|20260429|12:01:55|E|1.000000|70.890000||
B|MCD|20260429|12:01:55|S|3.000000|291.530000||
B|SCHD|20260429|12:01:55|S|8.000000|31.360000||
B|SOFI|20260429|12:01:55|S|10.000000|15.775000||
B|SOFI|20260429|12:01:55|S|740.000000|15.775000||
B|STX|20260429|12:01:55|S|8.000000|656.300000||
B|UUUU|20260429|12:01:55|S|1600.000000|20.035000||
B|ELF|20260429|12:01:56|S|7.000000|61.140000||
B|ELF|20260429|12:01:56|S|7.000000|61.140000||
B|ARM|20260429|12:01:57|S|1.000000|198.560000||
B|ARM|20260429|12:01:57|S|1.000000|198.560000||
B|GLDI|20260429|12:01:57|S|5.000000|162.360000||
B|TSLA|20260429|12:01:57|S|200.000000|371.425000||
B|ERAS|20260429|12:01:58|S|100.000000|9.330000||
B|GOOG|20260429|12:01:58|S|50.000000|348.850000||
B|GRO|20260429|12:01:58|S|10.000000|3.070000||
B|QBTS|20260429|12:01:58|S|100.000000|17.770000||
B|DHR|20260429|12:01:59|S|3.000000|178.940000||
B|GOOD|20260429|12:01:59|S|100.000000|12.595000||
B|NVDA|20260429|12:01:59|S|28.000000|210.640000||
B|NVDA|20260429|12:01:59|S|600.000000|210.633100||
B|SQM|20260429|12:02:00|S|40.000000|91.310000||
B|XE|20260429|12:02:00|S|3.000000|30.510000||
B|BB|20260429|12:02:01|S|100.000000|5.280000||
B|HOOD|20260429|12:02:01|S|1.000000|70.875000||
B|INTC|20260429|12:02:01|S|910.000000|92.990000||
B|MET|20260429|12:02:01|S|60.000000|78.330000||
B|ZTS|20260429|12:02:01|S|8.000000|114.033600||
B|EQIX|20260429|12:02:02|S|0.100000|1082.140000||
B|NBIX|20260429|12:02:02|S|4.000000|129.660000||
B|TSLA|20260429|12:02:02|S|70.000000|371.402900||
B|TSLA|20260429|12:02:02|S|100.000000|371.430000||
B|XTLB|20260429|12:02:02|S|200.000000|3.590000||
B|AMGN|20260429|12:02:03|S|2.000000|338.430000||
B|BIIB|20260429|12:02:03|S|4.000000|195.160000||
B|GOOGL|20260429|12:02:03|S|100.000000|351.255000||
B|INTC|20260429|12:02:03|S|600.000000|93.119000||
B|NVDA|20260429|12:02:03|S|10.000000|210.735000||
B|VXX|20260429|12:02:03|S|10.000000|28.840000||
B|AMD|20260429|12:02:04|S|100.000000|328.506100||
B|HCA|20260429|12:02:04|S|1.000000|432.910000||
B|KMB|20260429|12:02:04|S|16.000000|96.868800||
B|NVDA|20260429|12:02:04|S|1.000000|210.740000||
B|PLUG|20260429|12:02:04|S|1.000000|3.185000||
B|TSLA|20260429|12:02:04|S|129.000000|371.480000||
B|GOOG|20260429|12:02:05|S|1.000000|348.838300||
B|NVDA|20260429|12:02:05|S|400.000000|210.721300||
B|NVDA|20260429|12:02:05|S|400.000000|210.738900||
B|ONDS|20260429|12:02:05|S|20.000000|9.545000||
B|SBUX|20260429|12:02:05|S|22.000000|106.440000||
B|SHW|20260429|12:02:05|S|2.000000|316.595000||
B|AUR|20260429|12:02:06|S|3.000000|4.955000||
B|STX|20260429|12:02:06|S|100.000000|656.710000||
B|TSLA|20260429|12:02:06|S|134.000000|371.470000||
B|INTC|20260429|12:02:07|S|200.000000|93.115000||
B|USFR|20260429|12:02:07|S|5.000000|50.329300||
B|INTC|20260429|12:02:08|S|5.000000|93.010000||
B|LYB|20260429|12:02:08|S|7.000000|73.040000||
B|SMR|20260429|12:02:08|S|38.000000|11.019800||
B|USFD|20260429|12:02:08|S|6.000000|91.340000||
B|SOFI|20260429|12:02:09|S|500.000000|15.775000||
B|SOFI|20260429|12:02:09|S|1660.000000|15.775000||
B|VTR|20260429|12:02:09|S|8.000000|87.260000||
B|WHR|20260429|12:02:09|S|40.000000|54.320000||
B|AMD|20260429|12:02:10|S|50.000000|328.330000||
B|AMD|20260429|12:02:10|S|50.000000|328.370000||
B|FICO|20260429|12:02:10|S|15.000000|1037.710000||
B|GOOGL|20260429|12:02:10|S|100.000000|351.125000||
B|HCA|20260429|12:02:10|S|1.000000|432.910000||
B|INTC|20260429|12:02:10|S|35.000000|92.987500||
B|NOK|20260429|12:02:10|S|30.000000|12.295000||
B|UVXY|20260429|12:02:10|S|3.000000|37.781100||
B|XTLB|20260429|12:02:10|S|747.000000|3.580000||
B|BXMT|20260429|12:02:11|S|20.000000|18.960000||
B|INTC|20260429|12:02:11|S|25.000000|92.980000||
B|INTC|20260429|12:02:11|S|25.000000|92.980400||
B|INTC|20260429|12:02:11|S|466.000000|92.985000||
B|NUE|20260429|12:02:11|S|3.000000|221.560000||
B|XTLB|20260429|12:02:11|S|10.000000|3.580000||
B|XTLB|20260429|12:02:11|S|50.000000|3.560000||
B|Z|20260429|12:02:11|S|12.000000|43.409500||
B|ANF|20260429|12:02:12|S|10.000000|84.530000||
B|SNXX|20260429|12:02:12|S|100.000000|98.710000||
B|USO|20260429|12:02:12|S|480.000000|148.705000||
B|AAPL|20260429|12:02:13|S|100.000000|268.860000||
B|ALM|20260429|12:02:13|S|100.000000|19.770000||
B|AMZN|20260429|12:02:13|S|103.000000|263.305000||
B|BKT|20260429|12:02:13|S|1.000000|10.565200||
B|INTC|20260429|12:02:13|S|409.000000|92.980000||
B|KO|20260429|12:02:13|S|9.000000|78.895000||
B|PDD|20260429|12:02:13|S|10.000000|97.540000||
B|TSM|20260429|12:02:13|S|50.000000|391.550000||
B|HOOD|20260429|12:02:14|S|1.000000|70.965000||
B|PODD|20260429|12:02:14|S|6.000000|173.939000||
B|SOXL|20260429|12:02:14|S|100.000000|115.290000||
B|XMHQ|20260429|12:02:14|S|24.000000|105.459300||
B|AGG|20260429|12:02:15|S|8.000000|99.085000||
B|ASTS|20260429|12:02:15|S|7.000000|68.350000||
B|BBBY|20260429|12:02:15|S|20.000000|4.765000||
B|FSLY|20260429|12:02:15|S|300.000000|26.150000||
B|INTC|20260429|12:02:15|S|66.000000|92.945000||
B|INTC|20260429|12:02:15|S|466.000000|92.940000||
B|MDLZ|20260429|12:02:15|S|20.000000|61.400000||
B|QBTS|20260429|12:02:15|S|45.000000|17.770000||
B|RKLB|20260429|12:02:15|S|200.000000|75.360000||
B|VG|20260429|12:02:15|S|721.000000|13.110000||
B|Z|20260429|12:02:15|S|2.000000|43.410800||
B|Z|20260429|12:02:15|S|6.000000|43.410800||
B|Z|20260429|12:02:15|S|9.000000|43.410800||
B|ASTS|20260429|12:02:16|S|93.000000|68.350000||
B|INTC|20260429|12:02:16|S|200.000000|92.950000||
B|META|20260429|12:02:16|S|10.000000|669.285900||
B|QCOM|20260429|12:02:16|S|20.000000|153.970000||
B|TSLA|20260429|12:02:16|S|96.000000|371.371700||
B|XTLB|20260429|12:02:16|S|2.000000|3.560000||
B|AIN|20260429|12:02:17|S|100.000000|57.850000||
B|APA|20260429|12:02:17|S|100.000000|39.685000||
B|APA|20260429|12:02:17|S|400.000000|39.685000||
B|HOOD|20260429|12:02:17|E|50.000000|70.920000||
B|INTC|20260429|12:02:17|S|100.000000|92.939100||
B|SOFI|20260429|12:02:17|S|1.000000|15.765000||
B|AXR|20260429|12:02:18|S|3.000000|27.505000||
B|INTC|20260429|12:02:18|S|100.000000|92.930000||
B|INTC|20260429|12:02:18|S|300.000000|92.930000||
B|PDS|20260429|12:02:18|S|20.000000|99.900000||
B|SBUX|20260429|12:02:18|S|400.000000|106.343000||
B|SGOV|20260429|12:02:18|S|96.000000|100.665000||
B|SOFI|20260429|12:02:18|S|8.000000|15.765000||
B|TSLL|20260429|12:02:18|S|100.000000|11.840000||
B|TSLL|20260429|12:02:18|S|600.000000|11.835000||
B|VOO|20260429|12:02:18|S|4.000000|652.965000||
B|AAL|20260429|12:02:19|S|1100.000000|11.265000||
B|BMNU|20260429|12:02:19|S|99.000000|1.799800||
B|MRVL|20260429|12:02:19|S|100.000000|154.250000||
B|MVST|20260429|12:02:19|S|20.000000|1.840000||
B|TSLA|20260429|12:02:19|S|151.000000|371.310000||
B|VIST|20260429|12:02:19|S|22.000000|74.470000||
B|ZS|20260429|12:02:19|S|3.000000|133.655000||
B|CTRI|20260429|12:02:20|S|10.000000|35.040000||
B|CTRI|20260429|12:02:20|S|96.000000|35.080000||
B|HIMS|20260429|12:02:20|S|298.000000|26.270000||
B|HIMS|20260429|12:02:20|S|600.000000|26.270000||
B|INTC|20260429|12:02:20|S|18.000000|92.879300||
B|NUVB|20260429|12:02:20|S|1000.000000|4.307300||
B|RFI|20260429|12:02:20|S|100.000000|11.510000||
B|VTWO|20260429|12:02:20|S|200.000000|109.785000||
B|CRWV|20260429|12:02:21|S|37.000000|111.780000||
B|CRWV|20260429|12:02:21|S|234.000000|111.770000||
B|CRWV|20260429|12:02:21|S|520.000000|111.780000||
B|GOOGL|20260429|12:02:21|S|5.000000|351.030000||
B|LITX|20260429|12:02:21|S|5.000000|40.780000||
B|NOK|20260429|12:02:21|S|20.000000|12.305000||
B|VELO|20260429|12:02:21|S|20.000000|12.495000||
B|VIAV|20260429|12:02:21|S|100.000000|45.550000||
B|AMD|20260429|12:02:22|S|8.000000|328.290000||
B|CNQ|20260429|12:02:22|S|15.000000|47.267700||
B|CRM|20260429|12:02:22|S|50.000000|180.100000||
B|KRP|20260429|12:02:22|S|1.000000|15.135000||
B|NVO|20260429|12:02:22|S|25.000000|39.939300||
B|SOFI|20260429|12:02:22|S|50.000000|15.759300||
B|SPY|20260429|12:02:22|S|100.000000|710.230000||
B|TSM|20260429|12:02:22|S|25.000000|391.500000||
B|AMD|20260429|12:02:23|S|151.000000|328.280000||
B|GS|20260429|12:02:23|S|1.000000|901.640000||
B|LCID|20260429|12:02:23|S|100.000000|5.655000||
B|NOK|20260429|12:02:23|S|1000.000000|12.305000||
B|XLE|20260429|12:02:23|S|25.000000|58.689900||
B|ZTS|20260429|12:02:23|S|2.000000|114.022200||
B|AMZN|20260429|12:02:24|S|300.000000|263.250000||
B|AMZN|20260429|12:02:24|S|600.000000|263.248400||
B|BA|20260429|12:02:24|S|200.000000|222.505000||
B|IBRX|20260429|12:02:24|S|196.000000|6.805000||
B|ZS|20260429|12:02:24|S|4.000000|133.538100||
B|BITO|20260429|12:02:25|S|6.000000|10.399800||
B|CLF|20260429|12:02:25|S|300.000000|10.229300||
B|INTC|20260429|12:02:25|S|363.000000|92.890000||
B|INTC|20260429|12:02:25|S|1037.000000|92.885000||
B|MSFT|20260429|12:02:25|S|98.000000|424.450000||
B|QQQM|20260429|12:02:25|S|3.000000|271.549300||
B|SCO|20260429|12:02:25|S|200.000000|6.595000||
B|SOFI|20260429|12:02:25|E|50.000000|15.750000||
B|TTWO|20260429|12:02:25|S|7.000000|212.172500||
B|MRVL|20260429|12:02:26|S|100.000000|154.240000||
B|BB|20260429|12:02:27|S|3.000000|5.279300||
B|EUDA|20260429|12:02:27|S|14.000000|13.430000||
B|MXL|20260429|12:02:27|S|60.000000|65.860000||
B|UUUU|20260429|12:02:27|S|50.000000|20.030000||
B|AMD|20260429|12:02:28|S|73.000000|328.280000||
B|IREN|20260429|12:02:28|S|126.000000|42.586000||
B|SEDG|20260429|12:02:28|S|100.000000|40.040000||
B|SOFI|20260429|12:02:28|S|50.000000|15.759300||
B|SOFI|20260429|12:02:28|S|260.000000|15.757200||
B|TGS|20260429|12:02:28|S|100.000000|30.360000||
B|AGNC|20260429|12:02:29|S|9.000000|10.957500||
B|ASTS|20260429|12:02:29|S|1.000000|68.278500||
B|CRWD|20260429|12:02:29|S|1.000000|449.310000||
B|CRWV|20260429|12:02:29|S|75.000000|111.720000||
B|NRIX|20260429|12:02:29|S|300.000000|16.725000||
B|RNAC|20260429|12:02:29|S|100.000000|6.620000||
B|RNAC|20260429|12:02:29|S|100.000000|6.640000||
B|RUN|20260429|12:02:29|S|100.000000|12.080000||
B|SPY|20260429|12:02:29|S|70.000000|710.220900||
B|BKR|20260429|12:02:30|S|4.000000|68.310000||
B|TSLA|20260429|12:02:30|S|64.000000|371.415000||
B|UNH|20260429|12:02:30|S|3.000000|368.650000||
B|BRK/B|20260429|12:02:31|S|1.000000|475.740000||
B|CLOV|20260429|12:02:31|S|100.000000|2.520000||
B|SOFI|20260429|12:02:31|S|1000.000000|15.757200||
B|XTLB|20260429|12:02:31|S|15.000000|3.570000||
B|ZM|20260429|12:02:31|S|1.000000|93.165000||
B|ZM|20260429|12:02:31|S|37.000000|93.180000||
B|GOOGL|20260429|12:02:32|S|600.000000|350.970000||
B|INTC|20260429|12:02:32|S|344.000000|92.820000||
B|NBIS|20260429|12:02:32|S|25.000000|134.950000||
B|PRE|20260429|12:02:32|S|100.000000|17.245000||
B|QBTS|20260429|12:02:32|S|20.000000|17.755000||
B|RDW|20260429|12:02:32|S|1.000000|8.630000||
B|ARE|20260429|12:02:33|S|20.000000|40.780000||
B|SOFI|20260429|12:02:33|S|20.000000|15.755000||
B|USAR|20260429|12:02:33|S|476.000000|22.240000||
B|USAR|20260429|12:02:33|S|1524.000000|22.240000||
B|XTLB|20260429|12:02:33|S|2.000000|3.520000||
B|XTLB|20260429|12:02:33|S|2.000000|3.540000||
B|CPB|20260429|12:02:34|S|200.000000|20.395000||
B|GPRE|20260429|12:02:34|S|10.000000|16.960000||
B|LEU|20260429|12:02:34|S|3.000000|192.390000||
B|SWK|20260429|12:02:34|S|30.000000|75.370000||
B|XTLB|20260429|12:02:34|S|2.000000|3.500000||
B|XXI|20260429|12:02:34|S|192.000000|7.801000||
B|APTV|20260429|12:02:35|S|20.000000|58.700000||
B|BRK/B|20260429|12:02:35|S|3.000000|475.730000||
B|NVDA|20260429|12:02:35|S|1000.000000|210.708700||
B|SQQQ|20260429|12:02:35|S|7.000000|53.600000||
B|BLSH|20260429|12:02:36|S|3.000000|36.775000||
B|COMP|20260429|12:02:36|S|50.000000|7.565000||
B|EQT|20260429|12:02:36|S|80.000000|59.430000||
B|HD|20260429|12:02:36|S|6.000000|320.805500||
B|META|20260429|12:02:36|S|5.000000|669.135000||
B|VHI|20260429|12:02:36|S|70.000000|14.930000||
B|BMNR|20260429|12:02:37|S|33.000000|20.449300||
B|NVDA|20260429|12:02:37|S|2.000000|210.685000||
B|SNGX|20260429|12:02:37|S|2000.000000|0.346400||
B|STX|20260429|12:02:37|S|140.000000|656.260000||
B|TSLA|20260429|12:02:37|S|50.000000|371.485000||
B|XTLB|20260429|12:02:37|S|100.000000|3.537300||
B|ZTS|20260429|12:02:37|S|1.000000|113.981900||
B|AUGO|20260429|12:02:38|S|6.000000|80.590000||
B|CONL|20260429|12:02:38|S|148.000000|7.045000||
B|MP|20260429|12:02:38|S|20.000000|61.445000||
B|TSLA|20260429|12:02:38|S|4.000000|371.495000||
B|TWLO|20260429|12:02:38|S|100.000000|140.960000||
B|VST|20260429|12:02:38|S|18.000000|156.605000||
B|WULF|20260429|12:02:38|S|25.000000|19.857400||
B|XLE|20260429|12:02:38|S|9.000000|58.689700||
B|XNDU|20260429|12:02:38|S|3.000000|28.650000||
B|TLRY|20260429|12:02:39|S|600.000000|6.065000||
B|CTRI|20260429|12:02:40|S|4.000000|35.040000||
B|KO|20260429|12:02:40|S|7.000000|78.915000||
B|MU|20260429|12:02:40|S|10.000000|520.340000||
B|MX|20260429|12:02:40|S|446.000000|3.270000||
B|NKE|20260429|12:02:40|S|1.000000|44.235000||
B|INTC|20260429|12:02:41|S|100.000000|92.860000||
B|INTC|20260429|12:02:41|S|300.000000|92.865000||
B|META|20260429|12:02:41|S|2.000000|669.135000||
B|SOUN|20260429|12:02:41|S|50.000000|7.662500||
B|ASTS|20260429|12:02:42|S|23.000000|68.278500||
B|CCCC|20260429|12:02:42|S|233.000000|2.555000||
B|CONL|20260429|12:02:42|S|140.000000|7.045000||
B|HIMS|20260429|12:02:42|S|600.000000|26.249100||
B|HNDL|20260429|12:02:42|S|6.000000|22.500000||
B|LMT|20260429|12:02:42|S|1.000000|506.511000||
B|VDE|20260429|12:02:42|S|7.000000|167.025000||
B|VSH|20260429|12:02:42|S|20.000000|27.315000||
B|AMD|20260429|12:02:43|S|100.000000|328.370000||
B|BAC|20260429|12:02:43|S|50.000000|52.407500||
B|ERAS|20260429|12:02:43|S|100.000000|9.325000||
B|META|20260429|12:02:43|S|10.000000|669.120000||
B|NBIS|20260429|12:02:43|S|267.000000|134.990000||
B|STX|20260429|12:02:43|S|30.000000|656.200000||
B|AAL|20260429|12:02:44|S|500.000000|11.269300||
B|AZ|20260429|12:02:44|S|100.000000|7.040000||
B|LCID|20260429|12:02:44|S|64.000000|5.645000||
B|MRVL|20260429|12:02:44|S|40.000000|154.400000||
B|ZS|20260429|12:02:44|S|11.000000|133.512800||
B|AGIO|20260429|12:02:45|S|100.000000|28.310000||
B|AWK|20260429|12:02:45|S|2.000000|132.520000||
B|GLD|20260429|12:02:45|S|6.000000|418.360000||
B|INTC|20260429|12:02:45|S|100.000000|92.895000||
B|LITX|20260429|12:02:45|S|10.000000|40.850000||
B|TSLA|20260429|12:02:45|S|100.000000|371.590000||
B|KOPN|20260429|12:02:46|S|5.000000|3.785000||
B|TSM|20260429|12:02:46|S|20.000000|391.640000||
B|ZTO|20260429|12:02:46|S|100.000000|25.330000||
B|GOOG|20260429|12:02:47|S|5.000000|348.630000||
B|SEDG|20260429|12:02:47|S|10.000000|40.050000||
B|STX|20260429|12:02:47|S|33.000000|656.470000||
B|SU|20260429|12:02:47|S|7.000000|66.430000||
B|OPEN|20260429|12:02:48|S|1.000000|5.270000||
B|TSM|20260429|12:02:48|S|200.000000|391.650000||
B|AMPX|20260429|12:02:49|S|100.000000|20.100000||
B|MRVL|20260429|12:02:49|S|900.000000|154.400000||
B|PL|20260429|12:02:49|S|20.000000|33.685000||
B|SPOT|20260429|12:02:50|S|50.000000|442.100000||
B|SQM|20260429|12:02:50|S|7.000000|91.340000||
B|XTLB|20260429|12:02:50|S|62.000000|3.480000||
B|GPOR|20260429|12:02:51|S|35.000000|191.140000||
B|PG|20260429|12:02:51|S|100.000000|146.862200||
B|HOOD|20260429|12:02:52|S|50.000000|70.906300||
B|INTC|20260429|12:02:52|S|110.000000|92.870000||
B|SOFI|20260429|12:02:52|S|50.000000|15.745000||
B|INTC|20260429|12:02:53|S|1.000000|92.890000||
B|MU|20260429|12:02:53|S|12.000000|520.350000||
B|TSLA|20260429|12:02:53|S|40.000000|371.615000||
B|TSLA|20260429|12:02:53|S|500.000000|371.606600||
B|HUM|20260429|12:02:56|S|120.000000|235.607100||
B|VZ|20260429|12:02:56|S|1.000000|46.839300||
B|Z|20260429|12:02:56|S|1.000000|43.357100||
B|ACP|20260429|12:02:57|S|300.000000|5.370000||
B|DBC|20260429|12:02:57|S|50.000000|30.952600||
B|SOFI|20260429|12:02:57|S|1.000000|15.747500||
B|STNE|20260429|12:02:57|S|10.000000|10.979400||
B|UBER|20260429|12:02:57|S|50.000000|73.760000||
B|WDS|20260429|12:02:57|S|100.000000|23.830700||
B|ZM|20260429|12:02:57|S|100.000000|93.140000||
B|LWLG|20260429|12:02:58|S|200.000000|11.495000||
B|SOXL|20260429|12:02:58|S|5.000000|115.499100||
B|AEM|20260429|12:02:59|S|1.000000|185.790000||
B|BITX|20260429|12:02:59|S|56.000000|18.185000||
B|EQNR|20260429|12:02:59|S|20.000000|40.075000||
B|JPM|20260429|12:02:59|S|1.000000|308.060000||
B|NOW|20260429|12:02:59|S|55.000000|87.720000||
B|NVDA|20260429|12:02:59|S|50.000000|210.725000||
B|QQEW|20260429|12:02:59|S|40.000000|135.660000||
B|AMD|20260429|12:03:00|S|50.000000|328.340000||
B|EC|20260429|12:03:00|S|20.000000|13.750000||
B|EPRX|20260429|12:03:00|S|11.000000|7.340000||
B|NOW|20260429|12:03:00|S|200.000000|87.730000||
B|QQQ|20260429|12:03:00|S|620.000000|659.485000||
B|SPMO|20260429|12:03:00|S|60.000000|130.645000||
B|TNA|20260429|12:03:00|S|100.000000|57.345000||
B|UAMY|20260429|12:03:00|S|700.000000|10.000000||
B|BE|20260429|12:03:01|S|30.000000|279.730000||
B|GOOGL|20260429|12:03:01|S|16.000000|350.948600||
B|INTC|20260429|12:03:01|S|5.000000|92.825000||
B|SMR|20260429|12:03:01|S|1.000000|11.010000||
B|XLE|20260429|12:03:01|S|118.000000|58.695000||
B|NVDA|20260429|12:03:02|S|10.000000|210.695000||
B|NXPI|20260429|12:03:02|S|10.000000|289.630800||
B|NXPI|20260429|12:03:02|S|100.000000|289.491000||
B|USAR|20260429|12:03:02|S|20.000000|22.240000||
B|ACHR|20260429|12:03:03|S|400.000000|5.579300||
B|AMD|20260429|12:03:03|S|4.000000|328.115000||
B|CMG|20260429|12:03:03|S|81.000000|32.795000||
B|FCEL|20260429|12:03:03|S|92.000000|11.800000||
B|MSTR|20260429|12:03:03|S|1.000000|159.010000||
B|AVGO|20260429|12:03:04|S|15.000000|398.900000||
B|SOFI|20260429|12:03:04|S|2.000000|15.747500||
B|SPY|20260429|12:03:04|S|30.000000|710.277500||
B|SPY|20260429|12:03:04|S|80.000000|710.270000||
B|VT|20260429|12:03:04|S|1.000000|148.895000||
B|HALO|20260429|12:03:05|S|200.000000|63.230000||
B|RAL|20260429|12:03:05|S|20.000000|43.090000||
B|REGN|20260429|12:03:05|S|4.000000|692.345000||
B|RGTI|20260429|12:03:05|S|4.000000|15.615000||
B|TSLA|20260429|12:03:05|S|100.000000|371.515000||
B|CAR|20260429|12:03:06|S|10.000000|180.740000||
B|MSTR|20260429|12:03:06|S|1.000000|158.968000||
B|TSLA|20260429|12:03:06|S|3.000000|371.510000||
B|TSLA|20260429|12:03:06|S|40.000000|371.490000||
B|TSLA|20260429|12:03:06|S|100.000000|371.540000||
B|TSLA|20260429|12:03:06|S|100.000000|371.560000||
B|TSLA|20260429|12:03:06|S|100.000000|371.570000||
B|TSLA|20260429|12:03:06|S|600.000000|371.565000||
B|XLK|20260429|12:03:06|S|59.000000|158.429300||
B|CVNA|20260429|12:03:07|S|1.000000|404.590000||
B|CVNA|20260429|12:03:07|S|24.000000|404.670000||
B|GOOGL|20260429|12:03:07|S|30.000000|350.850000||
B|GOOGL|20260429|12:03:07|S|160.000000|350.849600||
B|INTC|20260429|12:03:07|S|5.000000|92.770000||
B|NEE|20260429|12:03:07|S|10.000000|96.015000||
B|PARR|20260429|12:03:07|S|15.000000|66.270000||
B|SMR|20260429|12:03:07|S|260.000000|11.009900||
B|APP|20260429|12:03:08|S|0.800000|433.560000||
B|APP|20260429|12:03:08|S|1.000000|433.820000||
B|BMNU|20260429|12:03:08|S|15.000000|1.799900||
B|CAT|20260429|12:03:08|S|2.000000|813.000000||
B|INTC|20260429|12:03:08|S|50.000000|92.780000||
B|MSTR|20260429|12:03:08|S|100.000000|158.966100||
B|MSTR|20260429|12:03:08|S|100.000000|158.970000||
B|SOFI|20260429|12:03:08|S|18.000000|15.745000||
B|VEA|20260429|12:03:08|S|50.000000|67.259300||
B|ASTS|20260429|12:03:09|S|25.000000|68.208100||
B|INTC|20260429|12:03:09|S|100.000000|92.770000||
B|NVDA|20260429|12:03:09|S|100.000000|210.620000||
B|ZTS|20260429|12:03:09|S|14.000000|113.980200||
B|LULU|20260429|12:03:10|S|100.000000|137.800000||
B|MU|20260429|12:03:10|S|5.000000|519.765000||
B|SOFI|20260429|12:03:10|S|50.000000|15.745000||
B|GRAB|20260429|12:03:11|S|20.000000|3.770000||
B|NOK|20260429|12:03:11|S|600.000000|12.289300||
B|OXY|20260429|12:03:11|S|270.000000|60.130000||
B|TSM|20260429|12:03:11|S|3.000000|391.420000||
B|XTLB|20260429|12:03:11|S|15.000000|3.510000||
B|AAOI|20260429|12:03:12|S|20.000000|145.305000||
B|AMD|20260429|12:03:12|S|40.000000|328.025000||
B|GOOG|20260429|12:03:12|S|10.000000|348.529600||
B|INTC|20260429|12:03:12|S|50.000000|92.750000||
B|LU|20260429|12:03:12|S|200.000000|1.865000||
B|NVDA|20260429|12:03:12|S|100.000000|210.640000||
B|SM|20260429|12:03:12|S|250.000000|30.367500||
B|ZM|20260429|12:03:12|S|100.000000|93.230000||
B|ZTS|20260429|12:03:12|S|5.000000|113.979800||
B|GIS|20260429|12:03:13|S|1.000000|34.239300||
B|MU|20260429|12:03:13|S|100.000000|519.760000||
B|NRGU|20260429|12:03:13|S|0.250000|40.590000||
B|QQQI|20260429|12:03:13|S|1.000000|53.785000||
B|BOXX|20260429|12:03:14|S|10.000000|116.519300||
B|XTLB|20260429|12:03:14|S|2.000000|3.480000||
B|XTLB|20260429|12:03:14|S|70.000000|3.509700||
B|GFS|20260429|12:03:15|S|100.000000|62.885000||
B|NOW|20260429|12:03:15|S|10.000000|87.789300||
B|DETX|20260429|12:03:16|S|300.000000|3.830000||
B|LDOS|20260429|12:03:16|S|100.000000|146.973300||
B|NOK|20260429|12:03:16|S|160.000000|12.289300||
B|SEI|20260429|12:03:16|S|100.000000|74.780000||
B|WDC|20260429|12:03:16|S|10.000000|430.050000||
B|MU|20260429|12:03:17|S|20.000000|519.745000||
B|PSLV|20260429|12:03:17|S|50.000000|23.195000||
B|USEG|20260429|12:03:17|S|15.000000|1.030000||
B|FCEL|20260429|12:03:18|S|600.000000|11.840000||
B|INTC|20260429|12:03:18|S|25.000000|92.740000||
B|SUPN|20260429|12:03:18|S|20.000000|47.845000||
B|TSLL|20260429|12:03:18|S|200.000000|11.855000||
B|ZM|20260429|12:03:18|S|100.000000|93.275000||
B|MU|20260429|12:03:19|S|10.000000|519.720000||
B|QCOM|20260429|12:03:19|S|20.000000|154.090000||
B|QQQ|20260429|12:03:19|S|765.000000|659.450000||
B|SGMO|20260429|12:03:19|S|40000.000000|0.128100||
B|TSLA|20260429|12:03:19|S|30.000000|371.640000||
B|VIST|20260429|12:03:19|S|3.000000|74.520000||
B|BBNX|20260429|12:03:20|S|100.000000|9.610000||
B|BBNX|20260429|12:03:20|S|100.000000|9.610000||
B|BBNX|20260429|12:03:20|S|100.000000|9.620000||
B|DGXX|20260429|12:03:20|S|790.000000|3.015000||
B|GOOG|20260429|12:03:20|S|27.000000|348.428300||
B|TSLA|20260429|12:03:20|S|600.000000|371.650000||
B|ZTS|20260429|12:03:20|S|5.000000|114.008000||
B|CEVA|20260429|12:03:21|S|200.000000|26.000000||
B|COST|20260429|12:03:21|S|33.000000|992.490000||
B|META|20260429|12:03:21|S|74.000000|668.955000||
B|NOK|20260429|12:03:21|S|20.000000|12.285000||
B|TAP|20260429|12:03:21|S|306.000000|42.040000||
B|TXN|20260429|12:03:21|S|3.000000|270.050000||
B|ONTO|20260429|12:03:22|S|100.000000|281.700000||
B|UI|20260429|12:03:22|S|1.000000|959.540000||
B|IFRA|20260429|12:03:23|S|409.000000|60.680000||
B|XPEV|20260429|12:03:23|S|1.000000|15.895000||
B|BMNU|20260429|12:03:24|S|1.000000|1.799800||
B|CAR|20260429|12:03:24|S|10.000000|180.600000||
B|FCEL|20260429|12:03:24|S|25.000000|11.834900||
B|FCEL|20260429|12:03:24|S|25.000000|11.834900||
B|FCEL|20260429|12:03:24|S|98.000000|11.830000||
B|ORCL|20260429|12:03:24|S|1.000000|163.110000||
B|XLV|20260429|12:03:24|S|14.000000|142.875000||
B|BAIG|20260429|12:03:25|S|200.000000|3.220000||
B|FCEL|20260429|12:03:25|S|25.000000|11.834900||
B|FCEL|20260429|12:03:25|S|25.000000|11.834900||
B|HIMS|20260429|12:03:25|S|25.000000|26.275000||
B|QS|20260429|12:03:25|S|300.000000|6.599300||
B|RBLX|20260429|12:03:25|S|24.000000|54.975000||
B|SMCI|20260429|12:03:25|S|10.000000|25.689300||
B|STX|20260429|12:03:25|S|5.000000|655.300000||
B|VRT|20260429|12:03:25|S|2.000000|302.550000||
B|AMRN|20260429|12:03:26|S|1.000000|13.950000||
B|FCEL|20260429|12:03:26|S|25.000000|11.834900||
B|FUFU|20260429|12:03:26|S|203.000000|1.990000||
B|META|20260429|12:03:26|S|4.000000|668.960000||
B|MSFU|20260429|12:03:26|S|100.000000|29.815000||
B|WM|20260429|12:03:26|S|29.000000|226.540000||
B|CAR|20260429|12:03:27|S|50.000000|181.050000||
B|GDXJ|20260429|12:03:27|S|25.000000|114.600000||
B|INTC|20260429|12:03:27|S|200.000000|92.662200||
B|MSTU|20260429|12:03:27|S|100.000000|6.485000||
B|OPEN|20260429|12:03:27|S|100.000000|5.255000||
B|QQQ|20260429|12:03:27|S|5.000000|659.414900||
B|EFXT|20260429|12:03:28|S|200.000000|26.065000||
B|FHI|20260429|12:03:28|S|100.000000|56.680000||
B|HIMS|20260429|12:03:28|S|50.000000|26.255000||
B|INTC|20260429|12:03:28|S|35.000000|92.660000||
B|INTC|20260429|12:03:28|S|35.000000|92.660700||
B|SOXS|20260429|12:03:28|S|150.000000|14.819300||
B|TLRY|20260429|12:03:28|S|1.000000|6.065000||
B|V|20260429|12:03:28|S|3.000000|336.110000||
B|MU|20260429|12:03:29|S|100.000000|519.510000||
B|VOO|20260429|12:03:29|S|4.000000|652.920000||
B|INHD|20260429|12:03:30|E|1000.000000|0.116400||
B|LITE|20260429|12:03:30|S|33.000000|857.090000||
B|MSTR|20260429|12:03:30|S|1.000000|159.140000||
B|MXL|20260429|12:03:30|S|30.000000|66.180000||
B|ZTS|20260429|12:03:30|S|15.000000|113.986300||
B|ZTS|20260429|12:03:30|S|21.000000|114.013300||
B|AI|20260429|12:03:31|S|50.000000|8.785000||
B|GGLL|20260429|12:03:31|S|200.000000|114.596300||
B|NOW|20260429|12:03:31|S|5.000000|87.795000||
B|TSM|20260429|12:03:31|S|2.000000|391.460000||
B|ZTS|20260429|12:03:31|S|52.000000|114.011200||
B|ABBV|20260429|12:03:32|S|13.000000|204.470000||
B|DRAM|20260429|12:03:32|S|200.000000|38.460000||
B|MSTZ|20260429|12:03:32|S|2000.000000|6.709900||
B|TSLA|20260429|12:03:32|S|2.000000|371.531200||
B|VGT|20260429|12:03:32|S|100.000000|102.695000||
B|ZTEK|20260429|12:03:32|S|10.000000|0.421900||
B|AAPU|20260429|12:03:33|S|20.000000|31.175000||
B|LITE|20260429|12:03:33|S|24.000000|856.880000||
B|LITX|20260429|12:03:33|S|73.000000|40.640000||
B|MU|20260429|12:03:33|S|1.000000|519.530000||
B|MU|20260429|12:03:33|S|201.000000|519.610000||
B|MUB|20260429|12:03:33|S|100.000000|107.040000||
B|SQQQ|20260429|12:03:33|S|137.000000|53.629500||
B|TM|20260429|12:03:33|S|1.000000|191.780000||
B|TSLA|20260429|12:03:33|S|200.000000|371.600000||
B|VTI|20260429|12:03:33|S|3.000000|349.609100||
B|CLS|20260429|12:03:34|E|1.000000|361.510000||
B|FCEL|20260429|12:03:34|S|25.000000|11.827500||
B|GOOGL|20260429|12:03:34|S|20.000000|350.535000||
B|LNG|20260429|12:03:34|S|48.000000|271.790000||
B|ORCL|20260429|12:03:34|S|20.000000|163.140000||
B|TNA|20260429|12:03:34|S|90.000000|57.367400||
B|WING|20260429|12:03:34|S|50.000000|170.410000||
B|CAR|20260429|12:03:35|S|10.000000|180.610000||
B|FCEL|20260429|12:03:35|S|200.000000|11.829300||
B|XTLB|20260429|12:03:35|S|60.000000|3.490000||
B|NVDA|20260429|12:03:36|S|100.000000|210.700000||
B|ZTS|20260429|12:03:36|S|6.000000|113.979400||
B|CHTR|20260429|12:03:37|S|100.000000|167.470000||
B|CRML|20260429|12:03:37|S|1.000000|11.635000||
B|INTC|20260429|12:03:37|S|40.000000|92.675000||
B|MU|20260429|12:03:37|S|4.000000|519.610000||
B|NXPI|20260429|12:03:37|S|100.000000|289.881500||
B|STX|20260429|12:03:37|S|5.000000|654.609000||
B|VLO|20260429|12:03:37|S|10.000000|248.760000||
B|CLS|20260429|12:03:38|S|4.000000|361.420000||
B|LEU|20260429|12:03:38|S|3.000000|192.480000||
B|LMT|20260429|12:03:38|S|10.000000|506.755000||
B|SOFI|20260429|12:03:38|S|250.000000|15.759300||
B|GOOG|20260429|12:03:39|S|10.000000|348.260000||
B|GOOGL|20260429|12:03:39|S|5.000000|350.600000||
B|SOXL|20260429|12:03:39|S|200.000000|115.338800||
B|COST|20260429|12:03:40|S|1.000000|992.490000||
B|XTLB|20260429|12:03:40|S|1.000000|3.490000||
B|CHA|20260429|12:03:41|S|50.000000|10.767200||
B|LLY|20260429|12:03:41|S|15.000000|854.880000||
B|SGML|20260429|12:03:41|S|100.000000|22.078500||
B|SMR|20260429|12:03:41|S|10.000000|11.010000||
B|SMR|20260429|12:03:41|S|20.000000|11.015000||
B|SPY|20260429|12:03:41|S|60.000000|710.310000||
B|TSLA|20260429|12:03:41|S|50.000000|371.635000||
B|ABBV|20260429|12:03:42|S|5.000000|204.525000||
B|INTC|20260429|12:03:42|S|73.000000|92.780000||
B|INTC|20260429|12:03:42|S|1100.000000|92.780000||
B|KLAC|20260429|12:03:42|S|0.100000|1792.370000||
B|QCOM|20260429|12:03:42|S|90.000000|154.175000||
B|XTIA|20260429|12:03:42|S|20.000000|1.860000||
B|FCEL|20260429|12:03:43|S|100.000000|11.825000||
B|INTC|20260429|12:03:43|S|71.000000|92.780000||
B|QBTS|20260429|12:03:43|S|242.000000|17.755000||
B|SMR|20260429|12:03:43|S|45.000000|11.005000||
B|CNC|20260429|12:03:44|S|20.000000|53.500000||
B|INTC|20260429|12:03:44|S|200.000000|92.790000||
B|MSTR|20260429|12:03:44|S|1000.000000|159.200000||
B|NVDA|20260429|12:03:44|S|1.000000|210.700000||
B|OI|20260429|12:03:44|S|690.000000|8.780000||
B|VXUS|20260429|12:03:44|S|90.000000|81.385000||
B|NBIS|20260429|12:03:45|S|3.000000|135.040000||
B|SOFI|20260429|12:03:45|S|100.000000|15.765000||
B|FANG|20260429|12:03:46|S|1.000000|204.249800||
B|IEMG|20260429|12:03:46|S|1.000000|77.070000||
B|INTC|20260429|12:03:46|S|1798.000000|92.830000||
B|PFE|20260429|12:03:46|S|10.000000|26.370700||
B|TSLA|20260429|12:03:46|S|20.000000|371.690000||
B|XOM|20260429|12:03:46|S|45.000000|153.500000||
B|DECK|20260429|12:03:47|S|5.000000|101.430000||
B|SOFI|20260429|12:03:47|S|50.000000|15.765000||
B|GLD|20260429|12:03:48|S|30.000000|419.028500||
B|HUM|20260429|12:03:48|S|100.000000|235.741400||
B|SIMO|20260429|12:03:48|S|10.000000|195.560000||
B|FCEL|20260429|12:03:49|S|100.000000|11.827500||
B|FCEL|20260429|12:03:49|S|100.000000|11.877500||
B|VG|20260429|12:03:49|S|500.000000|13.135000||
B|FCEL|20260429|12:03:50|S|50.000000|11.907500||
B|SNDK|20260429|12:03:50|S|22.000000|1084.615000||
B|AMZN|20260429|12:03:51|S|100.000000|263.510000||
B|MU|20260429|12:03:51|S|10.000000|519.920000||
B|PLUG|20260429|12:03:51|S|1699.000000|3.185000||
B|XTLB|20260429|12:03:51|S|10.000000|3.470000||
B|XTLB|20260429|12:03:51|S|50.000000|3.470000||
B|INTC|20260429|12:03:52|S|10.000000|92.830000||
B|LU|20260429|12:03:52|S|200.000000|1.865000||
B|NVDA|20260429|12:03:52|S|3.000000|210.745000||
B|SOFI|20260429|12:03:52|S|200.000000|15.765000||
B|YSS|20260429|12:03:52|S|30.000000|29.005000||
B|AMZN|20260429|12:03:53|S|100.000000|263.500000||
B|ASTS|20260429|12:03:53|S|100.000000|68.240000||
B|GLD|20260429|12:03:53|S|29.000000|419.060000||
B|INTC|20260429|12:03:53|S|190.000000|92.830000||
B|VLO|20260429|12:03:53|S|5.000000|248.713000||
B|XTLB|20260429|12:03:53|S|2.000000|3.460000||
B|BNO|20260429|12:03:54|S|100.000000|58.165000||
B|TTD|20260429|12:03:54|S|35.000000|23.807500||
B|ORCL|20260429|12:03:55|S|1.000000|163.145000||
B|XTLB|20260429|12:03:55|S|2.000000|3.440000||
B|ONDS|20260429|12:03:56|S|3.000000|9.519300||
B|PBD|20260429|12:03:56|S|300.000000|20.320000||
B|SAGT|20260429|12:03:56|S|11.000000|2.355000||
B|GOOGL|20260429|12:03:57|S|41.000000|350.615000||
B|POET|20260429|12:03:57|S|1.000000|6.547700||
B|QS|20260429|12:03:57|S|250.000000|6.597200||
B|RBLX|20260429|12:03:57|S|24.000000|55.030000||
B|ARCC|20260429|12:03:58|S|1550.000000|18.605000||
B|CARR|20260429|12:03:58|S|9.000000|62.180000||
B|CHWY|20260429|12:03:58|S|2.000000|25.659300||
B|ETR|20260429|12:03:58|S|1.000000|115.890000||
B|NVDA|20260429|12:03:58|S|100.000000|210.735000||
B|PML|20260429|12:03:58|S|487.000000|7.465000||
B|XOM|20260429|12:03:58|S|9.000000|153.501400||
B|GOOGL|20260429|12:03:59|S|49.000000|350.560000||
B|JEF|20260429|12:03:59|S|20.000000|47.090000||
B|TLT|20260429|12:03:59|S|1.000000|85.835000||
B|FCEL|20260429|12:04:00|S|100.000000|11.910000||
B|NFLX|20260429|12:04:00|S|90.000000|92.080000||
B|SLM|20260429|12:04:00|S|93.000000|22.650000||
B|TWLO|20260429|12:04:00|S|100.000000|140.920000||
B|LITE|20260429|12:04:01|S|10.000000|857.150000||
B|MSFT|20260429|12:04:01|S|10.000000|424.420000||
B|MU|20260429|12:04:01|S|3.000000|519.930000||
B|SPRY|20260429|12:04:01|S|38.000000|7.750000||
B|GLD|20260429|12:04:02|S|55.000000|419.020000||
B|HXL|20260429|12:04:02|S|20.000000|90.345000||
B|INTC|20260429|12:04:02|S|200.000000|92.830000||
B|MXL|20260429|12:04:02|S|1.000000|66.400000||
B|TT|20260429|12:04:02|S|7.000000|481.065000||
B|TT|20260429|12:04:02|S|40.000000|481.400000||
B|TT|20260429|12:04:02|S|600.000000|481.410000||
B|CHWY|20260429|12:04:03|S|50.000000|25.659300||
B|GROY|20260429|12:04:03|S|20.000000|3.430000||
B|CTSH|20260429|12:04:04|S|20.000000|55.010000||
B|NVDA|20260429|12:04:04|S|3.000000|210.765000||
B|QQQ|20260429|12:04:04|S|300.000000|659.627300||
B|FCEL|20260429|12:04:05|S|149.000000|11.929100||
B|NU|20260429|12:04:05|S|36.000000|14.215000||
B|SKYQ|20260429|12:04:05|S|170.000000|6.740000||
B|SPMO|20260429|12:04:05|S|62.000000|130.630000||
B|GDX|20260429|12:04:06|S|84.000000|86.939300||
B|MSTU|20260429|12:04:06|S|100.000000|6.495000||
B|NVDA|20260429|12:04:06|S|25.000000|210.785000||
B|NVTS|20260429|12:04:06|S|61.000000|15.020000||
B|OXY|20260429|12:04:06|S|100.000000|60.218200||
B|AMC|20260429|12:04:07|S|1800.000000|1.530000||
B|LEU|20260429|12:04:07|S|180.000000|192.480000||
B|TTMI|20260429|12:04:07|S|25.000000|131.990000||
B|DHR|20260429|12:04:08|S|5.000000|178.980000||
B|GOOG|20260429|12:04:08|S|400.000000|348.300000||
B|NVDA|20260429|12:04:08|S|5.000000|210.770000||
B|RXRX|20260429|12:04:08|S|500.000000|3.235000||
B|STNE|20260429|12:04:08|S|40.000000|10.979300||
B|PFE|20260429|12:04:09|S|1.000000|26.370700||
B|LTM|20260429|12:04:10|S|20.000000|46.840000||
B|SQQQ|20260429|12:04:10|S|500.000000|53.589300||
B|ZTS|20260429|12:04:10|S|3.000000|114.020800||
B|AMZN|20260429|12:04:11|S|16.000000|263.275000||
B|HIMS|20260429|12:04:11|S|200.000000|26.298800||
B|NOW|20260429|12:04:11|S|10.000000|87.944900||
B|SMX|20260429|12:04:11|S|500.000000|1.790000||
B|ZG|20260429|12:04:11|S|2.000000|43.400000||
B|SLV|20260429|12:04:12|S|1500.000000|64.975000||
B|STX|20260429|12:04:12|S|1.000000|655.390000||
B|TSLA|20260429|12:04:12|S|50.000000|371.550000||
B|UVIX|20260429|12:04:12|S|1000.000000|5.555000||
B|WIT|20260429|12:04:12|S|5.000000|2.015000||
B|XTLB|20260429|12:04:12|S|1.000000|3.470000||
B|BRLS|20260429|12:04:13|S|30.000000|1.625000||
B|NVDA|20260429|12:04:13|S|100.000000|210.825000||
B|OXY|20260429|12:04:13|S|50.000000|60.215000||
B|SOFI|20260429|12:04:13|S|50.000000|15.769300||
B|XTLB|20260429|12:04:13|S|1205.000000|3.470000||
B|CONL|20260429|12:04:14|S|500.000000|7.069300||
B|FCEL|20260429|12:04:14|S|200.000000|11.920700||
B|INTC|20260429|12:04:14|S|200.000000|92.866400||
B|NVDA|20260429|12:04:14|S|100.000000|210.820000||
B|NVDA|20260429|12:04:14|S|100.000000|210.820000||
B|BMNG|20260429|12:04:15|E|6000.000000|1.250000||
B|CHA|20260429|12:04:15|S|50.000000|10.767200||
B|HXL|20260429|12:04:15|S|100.000000|90.110000||
B|XOM|20260429|12:04:15|S|40.000000|153.581400||
B|CHPY|20260429|12:04:16|S|15.000000|67.260000||
B|NCLH|20260429|12:04:16|S|10.000000|17.385000||
B|NVDA|20260429|12:04:16|S|400.000000|210.785000||
B|UWMC|20260429|12:04:16|S|15.000000|3.500000||
B|HMC|20260429|12:04:17|S|23.000000|24.045000||
B|IDXX|20260429|12:04:17|S|1.000000|549.080000||
B|NFLX|20260429|12:04:17|S|20.000000|92.040000||
B|NFLX|20260429|12:04:17|S|200.000000|92.039100||
B|SOXL|20260429|12:04:17|S|150.000000|115.618800||
B|TGB|20260429|12:04:17|S|20.000000|7.005000||
B|BRK/B|20260429|12:04:18|S|2.000000|476.000000||
B|GLD|20260429|12:04:18|S|1.000000|419.040000||
B|INTC|20260429|12:04:18|S|5.000000|92.870000||
B|INTC|20260429|12:04:18|S|200.000000|92.870000||
B|INTC|20260429|12:04:18|S|200.000000|92.870000||
B|INTC|20260429|12:04:18|S|1100.000000|92.870000||
B|TER|20260429|12:04:18|S|32.000000|319.922800||
B|DRV|20260429|12:04:19|S|100.000000|20.330000||
B|STX|20260429|12:04:19|S|10.000000|655.100000||
B|TSLL|20260429|12:04:20|S|200.000000|11.839300||
B|COTY|20260429|12:04:21|S|13.000000|2.420000||
B|INTC|20260429|12:04:21|S|6.000000|92.875000||
B|INTC|20260429|12:04:21|S|200.000000|92.910000||
B|MSFU|20260429|12:04:21|S|2.000000|29.815000||
B|NVDA|20260429|12:04:21|S|300.000000|210.765000||
B|RIVN|20260429|12:04:21|S|10.000000|15.955000||
B|SHOP|20260429|12:04:21|S|30.000000|120.590000||
B|USAR|20260429|12:04:21|S|600.000000|22.250000||
B|ASML|20260429|12:04:22|S|3.000000|1390.850000||
B|GRML|20260429|12:04:22|E|106.000000|0.435200||
B|HOOD|20260429|12:04:22|S|3.000000|70.889100||
B|CDW|20260429|12:04:23|S|1.000000|135.690000||
B|METU|20260429|12:04:23|S|400.000000|30.115000||
B|NOK|20260429|12:04:23|S|100.000000|12.275000||
B|SPRY|20260429|12:04:23|S|1600.000000|7.760000||
B|SPRY|20260429|12:04:23|S|2200.000000|7.760000||
B|ZS|20260429|12:04:23|S|14.000000|133.578600||
B|ARM|20260429|12:04:24|S|80.000000|198.860000||
B|GNRC|20260429|12:04:24|S|188.000000|248.810000||
B|META|20260429|12:04:24|S|50.000000|668.965000||
B|MP|20260429|12:04:24|S|20.000000|61.430000||
B|ZTS|20260429|12:04:24|S|8.000000|114.014000||
B|MSFT|20260429|12:04:25|S|1.000000|424.470000||
B|OKLO|20260429|12:04:26|S|36.000000|64.140000||
B|SOFI|20260429|12:04:26|S|20.000000|15.779300||
B|WCN|20260429|12:04:26|S|20.000000|161.780000||
B|EQT|20260429|12:04:27|S|420.000000|59.515000||
B|EWL|20260429|12:04:27|S|264.000000|60.005000||
B|SNDK|20260429|12:04:27|S|7.000000|1084.650000||
B|TSLA|20260429|12:04:27|S|66.000000|371.390000||
B|XTLB|20260429|12:04:27|S|20.000000|3.480000||
B|XTLB|20260429|12:04:27|S|97.000000|3.489800||
B|AAL|20260429|12:04:28|S|100.000000|11.265000||
B|AAL|20260429|12:04:28|S|1400.000000|11.265000||
B|ACHR|20260429|12:04:28|S|25.000000|5.579300||
B|CRDO|20260429|12:04:28|S|105.000000|168.770000||
B|INTC|20260429|12:04:28|S|58.000000|92.905000||
B|PBR|20260429|12:04:28|S|15.000000|21.645000||
B|PBR|20260429|12:04:28|S|50.000000|21.645000||
B|BNC|20260429|12:04:29|S|517.000000|2.730000||
B|FCEL|20260429|12:04:29|S|50.000000|11.958300||
B|FUFU|20260429|12:04:29|S|201.000000|1.970000||
B|NVDA|20260429|12:04:29|S|40.000000|210.820000||
B|OXY|20260429|12:04:29|S|55.000000|60.235000||
B|PMT|20260429|12:04:29|S|1.000000|11.980000||
B|REGN|20260429|12:04:29|S|3.000000|690.610000||
B|CHTR|20260429|12:04:30|S|12.000000|167.500000||
B|CRWV|20260429|12:04:30|S|10.000000|111.640000||
B|FCEL|20260429|12:04:30|S|150.000000|11.978500||
B|JNJ|20260429|12:04:30|S|1.000000|227.609600||
B|NVDA|20260429|12:04:30|S|50.000000|210.795000||
B|VT|20260429|12:04:30|S|2.000000|148.905000||
B|HUBB|20260429|12:04:31|S|46.000000|542.540000||
B|HUBB|20260429|12:04:31|S|86.000000|542.570000||
B|HXL|20260429|12:04:31|S|20.000000|90.090000||
B|INTC|20260429|12:04:31|S|942.000000|92.860000||
B|ITA|20260429|12:04:31|S|10.000000|212.220000||
B|MSFT|20260429|12:04:31|S|2.000000|424.470000||
B|TSLA|20260429|12:04:31|S|25.000000|371.310000||
B|TSLA|20260429|12:04:31|S|25.000000|371.311800||
B|LITE|20260429|12:04:32|S|17.000000|856.520000||
B|SPY|20260429|12:04:32|S|200.000000|710.357000||
B|WALD|20260429|12:04:32|S|300.000000|0.908400||
B|BRK/B|20260429|12:04:33|S|4.000000|475.980000||
B|CAAP|20260429|12:04:33|S|46.000000|24.630000||
B|KO|20260429|12:04:33|S|10.000000|78.945000||
B|MSFT|20260429|12:04:33|S|20.000000|424.480000||
B|NOK|20260429|12:04:33|S|60.000000|12.269300||
B|SIDU|20260429|12:04:33|S|100.000000|2.985000||
B|ZTS|20260429|12:04:33|S|3.000000|114.005700||
B|INTW|20260429|12:04:34|S|72.000000|210.130000||
B|ORCX|20260429|12:04:34|S|7.000000|31.760000||
B|SOFI|20260429|12:04:34|S|500.000000|15.799300||
B|TSLA|20260429|12:04:34|S|65.000000|371.300000||
B|FLY|20260429|12:04:35|S|7.000000|32.465000||
B|HUM|20260429|12:04:35|S|127.000000|236.280000||
B|LLY|20260429|12:04:35|S|2.000000|854.490000||
B|NU|20260429|12:04:35|S|45.000000|14.215000||
B|PL|20260429|12:04:35|S|20.000000|33.830000||
B|SOFI|20260429|12:04:35|S|100.000000|15.800000||
B|SOFI|20260429|12:04:35|S|4430.000000|15.795000||
B|AMSC|20260429|12:04:36|S|22.000000|47.050000||
B|ARKG|20260429|12:04:36|S|70.000000|28.499300||
B|FCEL|20260429|12:04:36|S|50.000000|11.999100||
B|GE|20260429|12:04:36|S|28.000000|281.070000||
B|GEV|20260429|12:04:36|S|3.000000|1056.510000||
B|VG|20260429|12:04:36|S|500.000000|13.155000||
B|FCEL|20260429|12:04:37|S|100.000000|11.965000||
B|MSFT|20260429|12:04:37|S|2.000000|424.470000||
B|NVDA|20260429|12:04:37|S|200.000000|210.820000||
B|OKLO|20260429|12:04:37|S|76.000000|64.150000||
B|SOFI|20260429|12:04:37|S|200.000000|15.795000||
B|BKNG|20260429|12:04:38|S|100.000000|171.945000||
B|INTC|20260429|12:04:38|S|200.000000|92.895000||
B|ASM|20260429|12:04:39|S|100.000000|6.255000||
B|GOOG|20260429|12:04:39|S|3.000000|348.188600||
B|HSBC|20260429|12:04:39|S|100.000000|89.790000||
B|LBRT|20260429|12:04:39|S|3.000000|34.172900||
B|MCHP|20260429|12:04:39|S|66.000000|88.780000||
B|NVDA|20260429|12:04:39|S|200.000000|210.816200||
B|SOFI|20260429|12:04:39|S|10.000000|15.795000||
B|TSLA|20260429|12:04:39|S|10.000000|371.280000||
B|CCO|20260429|12:04:40|S|20.000000|2.380000||
B|GLD|20260429|12:04:40|S|25.000000|418.890000||
B|LTM|20260429|12:04:40|S|20.000000|46.850000||
B|MSFT|20260429|12:04:40|S|5.000000|424.450000||
B|QCML|20260429|12:04:40|S|400.000000|16.410000||
B|CECO|20260429|12:04:41|S|7.000000|73.665800||
B|FCEL|20260429|12:04:41|S|100.000000|11.945000||
B|LEU|20260429|12:04:41|S|100.000000|192.250000||
B|PYPL|20260429|12:04:41|S|1.000000|49.945000||
B|VGT|20260429|12:04:41|S|20.000000|102.740000||
B|WIT|20260429|12:04:41|S|25.000000|2.010000||
B|EXLS|20260429|12:04:42|S|100.000000|30.690000||
B|GOOGL|20260429|12:04:42|S|100.000000|350.520000||
B|AMZN|20260429|12:04:43|S|94.000000|263.090000||
B|APP|20260429|12:04:43|S|20.000000|434.460000||
B|BBBY|20260429|12:04:43|S|20.000000|4.755000||
B|INTC|20260429|12:04:43|S|4.000000|92.800000||
B|INTC|20260429|12:04:43|S|400.000000|92.801000||
B|MSFT|20260429|12:04:43|S|3.000000|424.450000||
B|SARK|20260429|12:04:43|S|0.500000|30.330000||
B|SOFI|20260429|12:04:43|S|1000.000000|15.787200||
B|THC|20260429|12:04:43|S|100.000000|180.210000||
B|VAL|20260429|12:04:43|S|40.000000|101.500000||
B|GEV|20260429|12:04:44|S|8.000000|1055.650000||
B|SAP|20260429|12:04:44|S|20.000000|170.475000||
B|SAP|20260429|12:04:44|S|80.000000|170.430000||
B|TZA|20260429|12:04:44|S|9600.000000|5.319900||
B|ASM|20260429|12:04:45|S|500.000000|6.259300||
B|AXON|20260429|12:04:45|S|40.000000|393.450000||
B|INTC|20260429|12:04:45|S|12.000000|92.790000||
B|META|20260429|12:04:46|S|21.000000|669.030000||
B|MSFT|20260429|12:04:46|S|1.000000|424.450000||
B|MSTR|20260429|12:04:46|S|1.000000|159.270000||
B|MSTR|20260429|12:04:46|S|6.000000|159.260000||
B|MSTR|20260429|12:04:46|S|9.000000|159.277800||
B|MSTR|20260429|12:04:46|S|10.000000|159.280000||
B|NU|20260429|12:04:46|S|5.000000|14.215000||
B|SOXL|20260429|12:04:46|S|100.000000|115.570000||
B|RKLB|20260429|12:04:47|S|600.000000|75.320000||
B|RKLB|20260429|12:04:47|S|800.000000|75.330000||
B|STX|20260429|12:04:47|S|25.000000|654.010000||
B|AMD|20260429|12:04:48|S|100.000000|328.170000||
B|IONQ|20260429|12:04:48|S|150.000000|41.170000||
B|NKE|20260429|12:04:48|S|180.000000|44.245000||
B|NXPI|20260429|12:04:48|S|90.000000|290.980000||
B|SOXL|20260429|12:04:48|S|100.000000|115.620000||
B|TEM|20260429|12:04:48|S|1.000000|49.817400||
B|BMNR|20260429|12:04:49|S|14.000000|20.480000||
B|DMRA|20260429|12:04:49|S|9.000000|23.400000||
B|STX|20260429|12:04:49|S|40.000000|654.010000||
B|XTLB|20260429|12:04:49|S|10.000000|3.460000||
B|XTLB|20260429|12:04:49|S|19.000000|3.470000||
B|ASPI|20260429|12:04:50|S|1.000000|5.005000||
B|BBAR|20260429|12:04:50|S|153.000000|14.430000||
B|GRRR|20260429|12:04:50|S|35.000000|13.329100||
B|ZM|20260429|12:04:50|S|41.000000|93.310000||
B|ASPI|20260429|12:04:51|S|58.000000|5.000000||
B|MRVL|20260429|12:04:51|S|100.000000|154.720000||
B|MSTR|20260429|12:04:51|S|100.000000|159.410000||
B|MXL|20260429|12:04:51|S|10.000000|66.530000||
B|VCX|20260429|12:04:51|S|5.000000|84.910000||
B|ZTS|20260429|12:04:51|S|100.000000|114.050000||
B|ACHR|20260429|12:04:52|S|300.000000|5.585000||
B|BRO|20260429|12:04:52|S|33.000000|62.068300||
B|HUT|20260429|12:04:52|S|5.000000|70.630000||
B|LITX|20260429|12:04:52|S|20.000000|40.590000||
B|LUMN|20260429|12:04:52|S|315.000000|8.645000||
B|PODD|20260429|12:04:52|S|1.000000|175.340000||
B|BTAL|20260429|12:04:53|S|300.000000|12.775000||
B|DRAM|20260429|12:04:53|S|100.000000|38.500000||
B|DRAM|20260429|12:04:53|S|320.000000|38.505000||
B|HD|20260429|12:04:53|S|2.000000|320.795000||
B|NKE|20260429|12:04:53|S|1.000000|44.235000||
B|NU|20260429|12:04:53|S|40.000000|14.215000||
B|TSLA|20260429|12:04:53|S|80.000000|371.350000||
B|WEAT|20260429|12:04:53|S|30.000000|24.899000||
B|DE|20260429|12:04:54|S|10.000000|563.020000||
B|DFLI|20260429|12:04:54|S|500.000000|1.930000||
B|NASA|20260429|12:04:54|S|30.000000|27.580000||
B|NVDA|20260429|12:04:54|S|300.000000|210.845000||
B|TSLA|20260429|12:04:54|S|100.000000|371.335000||
B|ABT|20260429|12:04:55|S|616.000000|92.470000||
B|XOP|20260429|12:04:55|S|100.000000|176.090000||
B|AXR|20260429|12:04:56|S|3.000000|27.505000||
B|INTC|20260429|12:04:56|S|700.000000|92.730000||
B|SPY|20260429|12:04:56|S|40.000000|710.429000||
B|VLO|20260429|12:04:56|S|6.000000|248.550000||
B|NXPI|20260429|12:04:57|S|100.000000|291.440000||
B|PLTZ|20260429|12:04:57|S|40.000000|31.140000||
B|INDA|20260429|12:04:58|S|100.000000|49.055000||
B|INTC|20260429|12:04:58|S|1100.000000|92.740000||
B|INTC|20260429|12:04:58|S|1152.000000|92.740000||
B|NU|20260429|12:04:58|S|36.000000|14.215000||
B|NU|20260429|12:04:58|S|50.000000|14.215000||
B|SOXS|20260429|12:04:58|S|55.000000|14.769300||
B|SOFI|20260429|12:04:59|S|80.000000|15.815000||
B|SOFI|20260429|12:04:59|S|250.000000|15.815000||
B|XTLB|20260429|12:04:59|S|50.000000|3.450000||
B|NVDA|20260429|12:05:00|S|100.000000|210.869300||
B|RIOT|20260429|12:05:00|S|185.000000|15.405000||
B|SPY|20260429|12:05:00|S|40.000000|710.429000||
B|TOST|20260429|12:05:00|S|100.000000|28.555000||
B|CTSH|20260429|12:05:01|S|81.000000|55.085000||
B|SOFI|20260429|12:05:01|S|100.000000|15.815000||
B|CVX|20260429|12:05:02|S|30.000000|191.610000||
B|PSEC|20260429|12:05:02|S|500.000000|2.690000||
B|TMF|20260429|12:05:02|S|300.000000|35.115000||
B|TMF|20260429|12:05:02|S|300.000000|35.120000||
B|ZTS|20260429|12:05:02|S|73.000000|114.054200||
B|CSTM|20260429|12:05:03|S|100.000000|32.680000||
B|GEVO|20260429|12:05:03|S|25.000000|1.840000||
B|INTC|20260429|12:05:03|S|200.000000|92.710000||
B|MSTY|20260429|12:05:03|S|20.000000|24.359300||
B|TSLA|20260429|12:05:03|S|13.000000|371.430000||
B|AKAN|20260429|12:05:04|S|20.000000|27.645000||
B|FLYX|20260429|12:05:04|S|16.000000|1.930000||
B|INTC|20260429|12:05:04|S|1725.000000|92.695000||
B|RDVY|20260429|12:05:04|S|200.000000|73.980000||
B|TSLA|20260429|12:05:04|S|100.000000|371.400000||
B|BOOT|20260429|12:05:05|S|100.000000|165.240000||
B|HPE|20260429|12:05:05|S|50.000000|27.995000||
B|MA|20260429|12:05:05|S|4.000000|526.980000||
B|SOFI|20260429|12:05:05|S|26.000000|15.815000||
B|MSTX|20260429|12:05:06|S|1.000000|29.920000||
B|NVDA|20260429|12:05:06|S|2.000000|210.790700||
B|SNPS|20260429|12:05:06|S|49.000000|473.881000||
B|SOFI|20260429|12:05:06|S|100.000000|15.825000||
B|SPXU|20260429|12:05:06|S|180.000000|43.605000||
B|AMZN|20260429|12:05:07|S|1.000000|263.000000||
B|ASTS|20260429|12:05:07|S|60.000000|68.315000||
B|CRDO|20260429|12:05:07|S|29.000000|168.820000||
B|CRWV|20260429|12:05:07|S|100.000000|111.610000||
B|GOOGL|20260429|12:05:07|S|17.000000|350.445000||
B|GPK|20260429|12:05:07|S|79.000000|9.650000||
B|NOK|20260429|12:05:07|S|800.000000|12.279300||
B|SOFI|20260429|12:05:07|S|189.000000|15.825000||
B|HON|20260429|12:05:08|S|14.000000|209.800000||
B|INTC|20260429|12:05:08|S|120.000000|92.809100||
B|NVTS|20260429|12:05:08|S|100.000000|15.065000||
B|XTLB|20260429|12:05:08|S|166.000000|3.450000||
B|INTC|20260429|12:05:09|S|45.000000|92.810000||
B|INTC|20260429|12:05:09|S|100.000000|92.805000||
B|INTC|20260429|12:05:09|S|200.000000|92.818800||
B|KTOS|20260429|12:05:09|S|20.000000|60.490000||
B|ABBV|20260429|12:05:10|S|15.000000|204.300000||
B|CRDO|20260429|12:05:10|S|2.000000|168.820000||
B|LLY|20260429|12:05:11|S|100.000000|855.230000||
B|OPAD|20260429|12:05:11|S|600.000000|0.785900||
B|OPAD|20260429|12:05:11|S|817.000000|0.785900||
B|ENPH|20260429|12:05:12|S|100.000000|30.290000||
B|MSTX|20260429|12:05:12|S|8.000000|29.850000||
B|SNDK|20260429|12:05:12|S|1.000000|1084.305000||
B|TSLA|20260429|12:05:12|S|100.000000|371.355000||
B|TSLL|20260429|12:05:12|S|50.000000|11.835000||
B|ESE|20260429|12:05:13|S|1.000000|311.530000||
B|GS|20260429|12:05:13|S|100.000000|901.665000||
B|INTC|20260429|12:05:13|S|5.000000|92.770000||
B|MLCI|20260429|12:05:13|S|1.000000|4.500000||
B|UEC|20260429|12:05:13|S|20.000000|13.565000||
B|ZS|20260429|12:05:13|S|6.000000|133.524700||
B|ZTS|20260429|12:05:13|S|1.000000|114.049300||
B|AZN|20260429|12:05:14|S|12.000000|185.490000||
B|CNC|20260429|12:05:14|S|48.000000|53.500000||
B|OKLL|20260429|12:05:15|S|365.000000|9.077500||
B|CELC|20260429|12:05:16|S|20.000000|118.680000||
B|MU|20260429|12:05:16|S|20.000000|520.790000||
B|SOFI|20260429|12:05:16|S|50.000000|15.825000||
B|MSFT|20260429|12:05:17|S|1.000000|424.501700||
B|MU|20260429|12:05:17|S|30.000000|520.890000||
B|PLD|20260429|12:05:17|S|20.000000|139.460000||
B|RNTX|20260429|12:05:17|E|1000.000000|1.195000||
B|APH|20260429|12:05:18|S|5.000000|152.150000||
B|BULL|20260429|12:05:18|S|100.000000|6.655000||
B|VT|20260429|12:05:18|S|1.000000|148.895000||
B|APD|20260429|12:05:19|S|20.000000|302.850000||
B|EQNR|20260429|12:05:19|S|20.000000|40.135000||
B|FND|20260429|12:05:19|S|100.000000|47.247100||
B|HIMZ|20260429|12:05:19|E|25.000000|33.790000||
B|MSI|20260429|12:05:19|S|3.000000|425.840000||
B|MSTR|20260429|12:05:19|S|40.000000|159.240000||
B|NVDA|20260429|12:05:19|S|100.000000|210.830000||
B|SOFI|20260429|12:05:19|S|20.000000|15.825000||
B|AGH|20260429|12:05:20|S|1500.000000|3.990000||
B|AGH|20260429|12:05:20|S|1600.000000|3.975000||
B|FCEL|20260429|12:05:20|S|1000.000000|11.928600||
B|FSP|20260429|12:05:20|S|200.000000|0.665400||
B|LLY|20260429|12:05:20|S|1.000000|855.225000||
B|Z|20260429|12:05:20|S|22.000000|43.418100||
B|GOOGL|20260429|12:05:21|S|6.000000|350.435000||
B|LU|20260429|12:05:21|S|400.000000|1.865000||
B|NVDA|20260429|12:05:21|S|1.000000|210.790700||
B|ASTS|20260429|12:05:22|S|200.000000|68.240000||
B|GEMI|20260429|12:05:22|S|2300.000000|4.199300||
B|MU|20260429|12:05:22|S|7.000000|520.880000||
B|SPXS|20260429|12:05:22|S|400.000000|31.105000||
B|SQQQ|20260429|12:05:22|S|2.000000|53.579300||
B|TXN|20260429|12:05:22|S|20.000000|270.190000||
B|BB|20260429|12:05:23|S|1000.000000|5.250000||
B|CARR|20260429|12:05:23|S|200.000000|62.140000||
B|SGOV|20260429|12:05:23|S|110.000000|100.665000||
B|SLV|20260429|12:05:23|S|21.000000|64.975000||
B|SQQQ|20260429|12:05:23|S|100.000000|53.579300||
B|ZTS|20260429|12:05:23|S|4.000000|114.028900||
B|ZTS|20260429|12:05:23|S|100.000000|114.001100||
B|AXTI|20260429|12:05:24|S|70.000000|72.720000||
B|BDC|20260429|12:05:24|S|8.000000|128.260000||
B|BULL|20260429|12:05:24|S|2300.000000|6.659400||
B|NU|20260429|12:05:24|S|38.000000|14.215000||
B|SNDK|20260429|12:05:24|S|1.000000|1084.910000||
B|BULL|20260429|12:05:25|S|2300.000000|6.659500||
B|ITT|20260429|12:05:25|S|20.000000|212.670000||
B|VXUS|20260429|12:05:25|S|4.000000|81.365000||
B|XLE|20260429|12:05:25|S|1.000000|58.715000||
B|ZS|20260429|12:05:25|S|7.000000|133.528700||
B|AMZN|20260429|12:05:26|S|15.000000|263.109300||
B|KALV|20260429|12:05:26|S|1.000000|26.708100||
B|SOFI|20260429|12:05:26|E|1.000000|15.815000||
B|TMF|20260429|12:05:26|S|5.000000|35.105000||
B|ZS|20260429|12:05:26|S|40.000000|133.603500||
B|CRWV|20260429|12:05:27|S|254.000000|111.610000||
B|ENPH|20260429|12:05:27|S|100.000000|30.290000||
B|SOFI|20260429|12:05:27|S|15.000000|15.815000||
B|V|20260429|12:05:27|S|2.000000|335.880000||
B|BKH|20260429|12:05:28|S|1.000000|74.510000||
B|CCCC|20260429|12:05:28|S|52.000000|2.555000||
B|CRWV|20260429|12:05:28|S|46.000000|111.610000||
B|INTC|20260429|12:05:28|S|1500.000000|92.885000||
B|NVDA|20260429|12:05:28|S|3.000000|210.810000||
B|HOOD|20260429|12:05:29|S|20.000000|70.995000||
B|INTC|20260429|12:05:29|S|700.000000|92.890000||
B|MSTU|20260429|12:05:29|S|200.000000|6.495000||
B|HSAI|20260429|12:05:31|S|100.000000|22.285000||
B|CAR|20260429|12:05:32|S|30.000000|181.890000||
B|CAR|20260429|12:05:32|S|40.000000|181.940000||
B|CAR|20260429|12:05:32|S|45.000000|181.891000||
B|CAR|20260429|12:05:32|S|300.000000|181.931000||
B|CLS|20260429|12:05:32|S|1.000000|360.840000||
B|CSCO|20260429|12:05:32|S|100.000000|88.800000||
B|INTC|20260429|12:05:32|S|50.000000|92.970000||
B|NFLX|20260429|12:05:32|S|10.000000|92.095000||
B|RXRX|20260429|12:05:32|S|1500.000000|3.235000||
B|RXRX|20260429|12:05:32|S|2490.000000|3.240000||
B|BOXX|20260429|12:05:33|S|50.000000|116.519300||
B|CRM|20260429|12:05:33|S|1.000000|180.270000||
B|AXTI|20260429|12:05:34|S|90.000000|72.805100||
B|AXTI|20260429|12:05:34|S|100.000000|72.790000||
B|Z|20260429|12:05:34|S|1.000000|43.418300||
B|GOOGL|20260429|12:05:35|S|5.000000|350.348800||
B|MBOT|20260429|12:05:35|S|10.000000|2.040000||
B|NVDA|20260429|12:05:35|S|1.000000|210.810000||
B|PONY|20260429|12:05:35|S|600.000000|9.535000||
B|UAMY|20260429|12:05:35|S|292.000000|9.995000||
B|GLOB|20260429|12:05:36|S|1.000000|40.400000||
B|POET|20260429|12:05:36|S|50.000000|6.557700||
B|RSP|20260429|12:05:37|S|20.000000|200.115000||
B|AMZN|20260429|12:05:38|S|5.000000|262.970000||
B|LMT|20260429|12:05:38|S|7.000000|506.418500||
B|NFLX|20260429|12:05:38|S|2.000000|92.095000||
B|QQQ|20260429|12:05:39|S|40.000000|659.720000||
B|SPY|20260429|12:05:39|S|66.000000|710.395000||
B|SPY|20260429|12:05:39|S|66.000000|710.400000||
B|ZTS|20260429|12:05:39|S|200.000000|114.010000||
B|BNO|20260429|12:05:40|S|100.000000|58.195000||
B|INTC|20260429|12:05:40|S|100.000000|93.040700||
B|VUG|20260429|12:05:40|S|10.000000|82.499100||
B|AMC|20260429|12:05:41|S|20.000000|1.530000||
B|INTC|20260429|12:05:41|S|10.000000|93.047600||
B|INTC|20260429|12:05:41|S|600.000000|93.041900||
B|DVLT|20260429|12:05:42|S|150.000000|0.702700||
B|GOOGL|20260429|12:05:42|S|50.000000|350.375000||
B|STX|20260429|12:05:42|S|5.000000|654.710000||
B|MU|20260429|12:05:43|S|2.000000|520.920000||
B|ORCL|20260429|12:05:43|S|8.000000|163.240000||
B|SQM|20260429|12:05:43|S|100.000000|91.240000||
B|AAL|20260429|12:05:44|S|6100.000000|11.255000||
B|HOOD|20260429|12:05:44|S|60.000000|71.030000||
B|HOOD|20260429|12:05:44|S|300.000000|71.027300||
B|SHAZ|20260429|12:05:44|S|24.000000|42.000000||
B|VZ|20260429|12:05:44|S|2.000000|46.877400||
B|AVAV|20260429|12:05:45|S|50.000000|184.161800||
B|CIG|20260429|12:05:45|S|1000.000000|2.480000||
B|SLV|20260429|12:05:45|S|200.000000|64.990000||
B|XTLB|20260429|12:05:45|S|1408.000000|3.529900||
B|ILF|20260429|12:05:46|S|10158.000000|35.890000||
B|PG|20260429|12:05:46|S|69.000000|146.810000||
B|TSLA|20260429|12:05:46|S|2.000000|371.650000||
B|BA|20260429|12:05:47|S|100.000000|222.320000||
B|INTC|20260429|12:05:47|S|666.000000|93.030000||
B|OIS|20260429|12:05:47|S|10.000000|11.275000||
B|SQQQ|20260429|12:05:47|S|100.000000|53.539300||
B|QQQ|20260429|12:05:48|S|100.000000|659.818800||
B|TSLA|20260429|12:05:48|S|5.000000|371.715000||
B|ACHR|20260429|12:05:49|S|1.000000|5.585000||
B|AVGO|20260429|12:05:49|S|30.000000|399.685000||
B|MU|20260429|12:05:49|S|1.000000|521.290000||
B|QQQI|20260429|12:05:49|S|1800.000000|53.799400||
B|BX|20260429|12:05:50|S|10.000000|120.200000||
B|FANG|20260429|12:05:50|S|19.000000|204.580000||
B|INTC|20260429|12:05:50|S|7.000000|93.140000||
B|INTC|20260429|12:05:50|S|8.000000|93.140000||
B|QQQ|20260429|12:05:50|S|10.000000|659.844900||
B|SOFI|20260429|12:05:50|S|28.000000|15.819300||
B|SPXS|20260429|12:05:50|S|500.000000|31.085000||
B|ENPH|20260429|12:05:51|S|206.000000|30.330000||
B|INTC|20260429|12:05:51|S|400.000000|93.135000||
B|SOXL|20260429|12:05:51|S|200.000000|115.885000||
B|HOOD|20260429|12:05:52|S|10.000000|71.070000||
B|PLTR|20260429|12:05:52|S|100.000000|136.730000||
B|ZTS|20260429|12:05:52|S|1.000000|114.011400||
B|CAR|20260429|12:05:53|S|2.000000|181.880000||
B|DAL|20260429|12:05:53|S|75.000000|65.935000||
B|ENPH|20260429|12:05:53|S|109.000000|30.340000||
B|INTC|20260429|12:05:53|S|20.000000|93.112200||
B|MU|20260429|12:05:53|S|66.000000|521.160000||
B|NVDA|20260429|12:05:53|S|30.000000|210.870000||
B|SGOV|20260429|12:05:53|S|60.000000|100.670000||
B|USAR|20260429|12:05:53|S|300.000000|22.320000||
B|FLNG|20260429|12:05:54|S|8.000000|32.070000||
B|NVDA|20260429|12:05:54|S|100.000000|210.870000||
B|NVDA|20260429|12:05:54|S|300.000000|210.870000||
B|POET|20260429|12:05:54|S|100.000000|6.565000||
B|TQQQ|20260429|12:05:54|S|100.000000|61.345000||
B|ZTS|20260429|12:05:54|S|3.000000|114.033000||
B|ZTS|20260429|12:05:54|S|17.000000|114.033000||
B|INTC|20260429|12:05:55|S|5.000000|93.119100||
B|CELC|20260429|12:05:56|S|20.000000|119.070000||
B|INTC|20260429|12:05:56|S|100.000000|93.105000||
B|KO|20260429|12:05:56|S|19.000000|78.960700||
B|META|20260429|12:05:56|S|39.000000|669.330000||
B|INTC|20260429|12:05:57|S|598.000000|93.125000||
B|PLUG|20260429|12:05:57|S|1000.000000|3.200000||
B|PLUG|20260429|12:05:57|S|7700.000000|3.200000||
B|VRT|20260429|12:05:57|S|10.000000|302.480000||
B|XLE|20260429|12:05:57|S|960.000000|58.715000||
B|AMD|20260429|12:05:58|S|70.000000|328.310000||
B|DASH|20260429|12:05:58|S|40.000000|165.180000||
B|DASH|20260429|12:05:58|S|60.000000|165.160000||
B|INTW|20260429|12:05:58|S|2.000000|211.335000||
B|JPM|20260429|12:05:58|S|61.000000|308.270000||
B|NXPI|20260429|12:05:58|S|0.017140|291.700000||
B|SNXX|20260429|12:05:58|S|50.000000|98.510000||
B|TSLA|20260429|12:05:58|S|9.000000|371.690000||
B|AMD|20260429|12:05:59|S|100.000000|328.280000||
B|CAR|20260429|12:05:59|S|20.000000|181.430000||
B|INTC|20260429|12:05:59|S|42.000000|93.119100||
B|XTLB|20260429|12:05:59|S|22.000000|3.529200||
B|POET|20260429|12:06:00|S|200.000000|6.565000||
B|QQQ|20260429|12:06:00|S|15.000000|659.739300||
B|SOFI|20260429|12:06:00|S|100.000000|15.819300||
B|SPGI|20260429|12:06:00|S|8.000000|430.490000||
B|XPEV|20260429|12:06:00|S|100.000000|15.895000||
B|VEA|20260429|12:06:01|S|4.000000|67.265000||
B|AVGO|20260429|12:06:02|S|30.000000|399.510000||
B|GOOGL|20260429|12:06:02|S|100.000000|350.205000||
B|KMI|20260429|12:06:02|S|25.000000|31.875000||
B|LULU|20260429|12:06:02|S|1.000000|137.870000||
B|YUMC|20260429|12:06:02|S|1.000000|48.720000||
B|TTD|20260429|12:06:03|S|20.000000|23.755000||
B|XE|20260429|12:06:03|S|2.000000|30.675000||
B|FAX|20260429|12:06:04|S|100.000000|14.970000||
B|LONZ|20260429|12:06:04|S|7.000000|49.740000||
B|MU|20260429|12:06:04|S|100.000000|520.820000||
B|Z|20260429|12:06:04|S|100.000000|43.448800||
B|CF|20260429|12:06:05|S|300.000000|125.950000||
B|IBKR|20260429|12:06:05|S|10.000000|76.069100||
B|VALE|20260429|12:06:05|S|485.000000|16.085000||
B|DNUT|20260429|12:06:06|S|1900.000000|3.710000||
B|META|20260429|12:06:06|S|184.000000|669.484300||
B|AMZN|20260429|12:06:07|S|96.000000|263.020000||
B|FCEL|20260429|12:06:07|S|6.000000|11.970000||
B|IAUM|20260429|12:06:07|S|50.000000|45.470000||
B|INTC|20260429|12:06:07|S|100.000000|93.135000||
B|META|20260429|12:06:07|S|15.000000|669.491400||
B|ZTS|20260429|12:06:07|S|8.000000|114.030500||
B|KIMpM|20260429|12:06:08|S|2.000000|20.030000||
B|PAYP|20260429|12:06:08|S|1.000000|20.070000||
B|STX|20260429|12:06:08|S|24.000000|654.110000||
B|FLHY|20260429|12:06:09|S|60.000000|24.329700||
B|MTDR|20260429|12:06:09|S|2.000000|62.180000||
B|PBR|20260429|12:06:09|S|50.000000|21.629500||
B|POET|20260429|12:06:09|S|100.000000|6.565000||
B|WPM|20260429|12:06:09|S|7.000000|125.726000||
B|INTC|20260429|12:06:10|S|400.000000|93.150000||
B|LMND|20260429|12:06:10|S|2.000000|59.120000||
B|MSFT|20260429|12:06:10|S|10.000000|424.665000||
B|MSTR|20260429|12:06:10|S|30.000000|159.485000||
B|TSLA|20260429|12:06:10|S|60.000000|371.840000||
B|NVDA|20260429|12:06:11|S|200.000000|210.975000||
B|CAR|20260429|12:06:12|S|45.000000|181.861000||
B|RBLX|20260429|12:06:12|S|36.000000|55.185000||
B|SNDK|20260429|12:06:12|S|63.000000|1084.580000||
B|TSM|20260429|12:06:12|S|1.000000|391.850000||
B|CLS|20260429|12:06:13|S|25.000000|360.830000||
B|CLS|20260429|12:06:13|S|75.000000|360.821000||
B|INTC|20260429|12:06:14|S|100.000000|93.109100||
B|JNJ|20260429|12:06:14|S|40.000000|227.680000||
B|SN|20260429|12:06:14|S|100.000000|112.200000||
B|BULL|20260429|12:06:15|S|65.000000|6.665000||
B|GLOB|20260429|12:06:15|S|1.000000|40.400000||
B|PEPG|20260429|12:06:15|S|520.000000|1.540000||
B|SOXL|20260429|12:06:15|S|80.000000|115.940000||
B|STX|20260429|12:06:15|S|4.000000|654.470000||
B|META|20260429|12:06:16|S|100.000000|669.770000||
B|NTLA|20260429|12:06:16|S|50.000000|12.069500||
B|POET|20260429|12:06:16|S|200.000000|6.555000||
B|SEDG|20260429|12:06:16|S|90.000000|40.040000||
B|SMCI|20260429|12:06:16|S|1300.000000|25.765000||
B|ANET|20260429|12:06:17|S|29.000000|164.520000||
B|GOOG|20260429|12:06:17|S|20.000000|348.140000||
B|INTC|20260429|12:06:17|S|200.000000|93.100000||
B|MSFT|20260429|12:06:17|S|2.000000|424.760000||
B|MSTR|20260429|12:06:17|S|40.000000|159.570000||
B|PH|20260429|12:06:17|S|2.000000|948.220000||
B|PLUG|20260429|12:06:17|S|20.000000|3.209900||
B|SNDK|20260429|12:06:17|S|18.000000|1084.690000||
B|AMG|20260429|12:06:18|S|10.000000|289.880000||
B|HOOD|20260429|12:06:18|S|50.000000|71.146200||
B|MCD|20260429|12:06:18|S|100.000000|291.758100||
B|PLTR|20260429|12:06:18|S|100.000000|136.860000||
B|SPY|20260429|12:06:18|S|30.000000|710.569300||
B|TSLA|20260429|12:06:18|S|100.000000|371.900000||
B|ZS|20260429|12:06:18|S|6.000000|133.645400||
B|CSCO|20260429|12:06:19|S|100.000000|88.820000||
B|SPY|20260429|12:06:19|S|2.000000|710.589400||
B|STGW|20260429|12:06:19|S|100.000000|6.625000||
B|VT|20260429|12:06:19|S|1.000000|148.955000||
B|VT|20260429|12:06:19|S|18.000000|148.959300||
B|Z|20260429|12:06:19|S|1.000000|43.442600||
B|Z|20260429|12:06:19|S|20.000000|43.384800||
B|ZIM|20260429|12:06:19|S|54.000000|25.775000||
B|VGK|20260429|12:06:20|S|10.000000|85.435000||
B|AWK|20260429|12:06:21|S|2.000000|132.590000||
B|MSTR|20260429|12:06:21|S|40.000000|159.555000||
B|SMCI|20260429|12:06:21|S|100.000000|25.755000||
B|SOFI|20260429|12:06:21|S|1.000000|15.845000||
B|CRWV|20260429|12:06:22|S|100.000000|111.820000||
B|DRAM|20260429|12:06:22|S|40.000000|38.540000||
B|ERAS|20260429|12:06:22|S|100.000000|9.285000||
B|UEC|20260429|12:06:22|S|25.000000|13.590000||
B|BILI|20260429|12:06:23|S|200.000000|21.520000||
B|GDX|20260429|12:06:23|S|3.000000|86.919100||
B|MXL|20260429|12:06:23|S|20.000000|66.640000||
B|NVDA|20260429|12:06:23|S|180.000000|210.950000||
B|SE|20260429|12:06:23|S|10.000000|83.370000||
B|SOFI|20260429|12:06:23|S|3.000000|15.845000||
B|TSLA|20260429|12:06:23|S|100.000000|371.830000||
B|TSLA|20260429|12:06:23|S|100.000000|371.840000||
B|NBIS|20260429|12:06:24|S|100.000000|135.300000||
B|TSEM|20260429|12:06:24|S|1.000000|193.540000||
B|ETHA|20260429|12:06:25|S|30.000000|17.195000||
B|INTC|20260429|12:06:25|S|50.000000|93.020000||
B|META|20260429|12:06:25|S|10.000000|669.904600||
B|META|20260429|12:06:25|S|10.000000|669.910000||
B|NVO|20260429|12:06:25|S|1.000000|39.949300||
B|AIXI|20260429|12:06:26|S|100.000000|0.916800||
B|AR|20260429|12:06:26|S|568.000000|39.346000||
B|NFLX|20260429|12:06:26|S|20.000000|92.105000||
B|CAR|20260429|12:06:27|S|2.000000|180.660000||
B|CAR|20260429|12:06:27|S|102.000000|180.860000||
B|HOOD|20260429|12:06:27|S|50.000000|71.136300||
B|POET|20260429|12:06:27|S|1000.000000|6.555000||
B|SNDK|20260429|12:06:27|S|46.000000|1084.280000||
B|VXUS|20260429|12:06:27|S|100.000000|81.409300||
B|BKSY|20260429|12:06:28|S|5.000000|30.965000||
B|CAAP|20260429|12:06:28|S|100.000000|24.600000||
B|CRML|20260429|12:06:28|S|100.000000|11.615000||
B|DSGN|20260429|12:06:28|S|100.000000|16.733400||
B|MSFT|20260429|12:06:28|S|1.000000|424.775000||
B|MSFT|20260429|12:06:28|S|100.000000|424.761600||
B|ORLA|20260429|12:06:28|S|500.000000|13.125000||
B|GLD|20260429|12:06:29|S|100.000000|418.981400||
B|INTC|20260429|12:06:29|S|50.000000|92.970700||
B|RKLB|20260429|12:06:29|S|12.000000|75.405000||
B|SOFI|20260429|12:06:29|S|300.000000|15.845000||
B|STM|20260429|12:06:29|S|199.000000|52.339300||
B|BE|20260429|12:06:30|S|50.000000|279.540000||
B|CRML|20260429|12:06:30|S|50.000000|11.610000||
B|CSX|20260429|12:06:30|S|138.000000|44.850000||
B|STM|20260429|12:06:30|S|200.000000|52.339300||
B|XE|20260429|12:06:30|S|70.000000|30.690000||
B|XOM|20260429|12:06:30|S|3.000000|153.500000||
B|FCEL|20260429|12:06:31|S|25.000000|12.030000||
B|HOOD|20260429|12:06:31|S|10.000000|71.065000||
B|IONQ|20260429|12:06:31|S|250.000000|41.249300||
B|SNDK|20260429|12:06:31|S|182.000000|1084.545000||
B|SOFI|20260429|12:06:31|S|40.000000|15.845000||
B|ZS|20260429|12:06:31|S|1.000000|133.814800||
B|GOOGL|20260429|12:06:32|S|7.000000|350.395000||
B|IEX|20260429|12:06:32|S|12.000000|219.050000||
B|MSFT|20260429|12:06:32|S|17.000000|424.730000||
B|VEA|20260429|12:06:32|S|15.000000|67.265000||
B|XTLB|20260429|12:06:32|S|13.000000|3.510000||
B|NVDA|20260429|12:06:33|S|100.000000|210.970000||
B|NVDA|20260429|12:06:33|S|2000.000000|210.980000||
B|NVDA|20260429|12:06:33|S|2600.000000|210.940000||
B|PLUG|20260429|12:06:33|S|100.000000|3.215000||
B|SMR|20260429|12:06:33|S|100.000000|11.035000||
B|TSLA|20260429|12:06:33|S|123.000000|371.730000||
B|FCEL|20260429|12:06:34|S|100.000000|12.015000||
B|GLD|20260429|12:06:34|S|100.000000|418.831500||
B|GPUS|20260429|12:06:34|S|1000.000000|0.128300||
B|INTC|20260429|12:06:34|S|69.000000|92.915000||
B|INTC|20260429|12:06:34|S|131.000000|92.910700||
B|NVDA|20260429|12:06:34|S|17.000000|210.984600||
B|JNJ|20260429|12:06:35|S|100.000000|227.730000||
B|LAC|20260429|12:06:35|S|500.000000|4.875000||
B|MSFT|20260429|12:06:35|S|12.000000|424.700000||
B|TSLA|20260429|12:06:35|S|1.000000|371.655000||
B|BE|20260429|12:06:36|S|10.000000|279.032000||
B|TSLA|20260429|12:06:36|S|96.000000|371.690000||
B|CIFR|20260429|12:06:37|S|691.000000|16.775000||
B|QURE|20260429|12:06:37|S|5.000000|16.920000||
B|AGG|20260429|12:06:38|S|1.000000|99.080000||
B|NVDA|20260429|12:06:38|S|2.000000|210.950000||
B|QQQI|20260429|12:06:38|S|100.000000|53.805000||
B|TSLA|20260429|12:06:38|S|30.000000|371.660000||
B|IAU|20260429|12:06:39|S|1.000000|85.815000||
B|ONDS|20260429|12:06:39|S|260.000000|9.530000||
B|STX|20260429|12:06:39|S|1.000000|653.410000||
B|INTC|20260429|12:06:40|S|10.000000|92.890000||
B|XNET|20260429|12:06:40|S|100.000000|6.085000||
B|XTLB|20260429|12:06:40|S|53.000000|3.480000||
B|XTLB|20260429|12:06:40|S|100.000000|3.480000||
B|HUM|20260429|12:06:41|S|100.000000|236.620000||
B|HUM|20260429|12:06:41|S|240.000000|236.650000||
B|HUM|20260429|12:06:41|S|299.000000|236.710000||
B|RDDT|20260429|12:06:41|S|1.000000|146.880000||
B|RDDT|20260429|12:06:41|S|1.000000|146.880000||
B|SCO|20260429|12:06:41|S|200.000000|6.615000||
B|SOXS|20260429|12:06:41|S|50.000000|14.747500||
B|GDX|20260429|12:06:42|S|3.000000|86.849300||
B|SBUX|20260429|12:06:42|S|100.000000|106.410000||
B|SBUX|20260429|12:06:42|S|100.000000|106.420000||
B|SCHD|20260429|12:06:42|S|4.000000|31.379100||
B|VEA|20260429|12:06:42|S|3.000000|67.265000||
B|TER|20260429|12:06:43|S|37.000000|320.868600||
B|VO|20260429|12:06:43|S|47.000000|75.760000||
B|VRT|20260429|12:06:43|S|5.000000|302.230000||
B|AXTI|20260429|12:06:44|S|21.000000|72.504000||
B|BANR|20260429|12:06:44|S|50.000000|66.450000||
B|BATL|20260429|12:06:44|S|212.000000|3.630000||
B|EDSA|20260429|12:06:45|S|19.000000|14.210000||
B|EXPI|20260429|12:06:45|S|7.000000|6.349300||
B|ISRG|20260429|12:06:45|S|3.000000|452.015700||
B|LU|20260429|12:06:45|S|100.000000|1.865000||
B|OCUL|20260429|12:06:45|S|50.000000|9.335000||
B|SHAZ|20260429|12:06:45|S|5.000000|42.040000||
B|ZS|20260429|12:06:45|S|7.000000|133.652400||
B|BE|20260429|12:06:46|S|10.000000|278.850000||
B|INTC|20260429|12:06:46|S|100.000000|92.875000||
B|UBER|20260429|12:06:46|S|100.000000|73.900000||
B|CELH|20260429|12:06:47|S|6.000000|32.470000||
B|RDAC|20260429|12:06:47|E|22.000000|15.940000||
B|RDAC|20260429|12:06:47|S|39.000000|16.040000||
B|ZTS|20260429|12:06:47|S|37.000000|114.033100||
B|AXTI|20260429|12:06:48|S|126.000000|72.513200||
B|GDX|20260429|12:06:48|S|3.000000|86.829300||
B|INTC|20260429|12:06:48|S|64.000000|92.871200||
B|QQQ|20260429|12:06:48|S|150.000000|659.825000||
B|COIN|20260429|12:06:49|S|500.000000|179.415000||
B|HUM|20260429|12:06:49|S|2.000000|236.450000||
B|SNDK|20260429|12:06:49|S|7.000000|1083.470000||
B|AEHR|20260429|12:06:50|S|4.000000|80.890000||
B|AVGO|20260429|12:06:50|S|3.000000|399.670000||
B|DHR|20260429|12:06:50|S|5.000000|179.010000||
B|IOVA|20260429|12:06:50|S|88.000000|3.277400||
B|BMNG|20260429|12:06:51|S|2888.000000|1.255000||
B|EWY|20260429|12:06:51|S|39.000000|154.759100||
B|HII|20260429|12:06:51|S|14.000000|366.400000||
B|IR|20260429|12:06:51|S|3.000000|77.465000||
B|PLUG|20260429|12:06:51|S|560.000000|3.215000||
B|RDAC|20260429|12:06:51|S|100.000000|16.140000||
B|SCHD|20260429|12:06:51|S|12.000000|31.375000||
B|TSLA|20260429|12:06:51|S|80.000000|371.760000||
B|TSLA|20260429|12:06:51|S|100.000000|371.750000||
B|GOOGL|20260429|12:06:52|S|100.000000|350.520000||
B|GOOGL|20260429|12:06:52|S|400.000000|350.475000||
B|GOOGL|20260429|12:06:52|S|400.000000|350.489600||
B|HOOD|20260429|12:06:52|S|100.000000|71.047300||
B|LMND|20260429|12:06:52|S|13.000000|59.090000||
B|OXY|20260429|12:06:52|S|50.000000|60.195000||
B|OXY|20260429|12:06:52|S|50.000000|60.195000||
B|VTI|20260429|12:06:52|S|3.000000|349.698800||
B|AXR|20260429|12:06:53|S|3.000000|27.505000||
B|CVNA|20260429|12:06:53|S|80.000000|405.300000||
B|CVNA|20260429|12:06:53|S|80.000000|405.440000||
B|INTC|20260429|12:06:53|S|400.000000|92.912100||
B|META|20260429|12:06:53|S|1.000000|670.160000||
B|NWPX|20260429|12:06:53|S|116.000000|85.710000||
B|RTX|20260429|12:06:53|S|5.000000|172.600000||
B|DUOL|20260429|12:06:54|S|30.000000|104.840000||
B|GSG|20260429|12:06:54|S|20.000000|34.350700||
B|GSG|20260429|12:06:54|S|20.000000|34.350700||
B|HD|20260429|12:06:54|S|10.000000|320.930000||
B|SDGR|20260429|12:06:54|S|420.000000|11.695000||
B|INTC|20260429|12:06:55|S|900.000000|92.932200||
B|IONQ|20260429|12:06:55|S|700.000000|41.209300||
B|LGVN|20260429|12:06:55|S|603.000000|0.869800||
B|LLY|20260429|12:06:55|S|2.000000|855.130000||
B|TSLA|20260429|12:06:55|S|3.000000|371.680000||
B|V|20260429|12:06:55|S|45.000000|336.070000||
B|AUR|20260429|12:06:56|S|20.000000|4.945000||
B|BBAI|20260429|12:06:56|S|35.000000|3.810000||
B|GRID|20260429|12:06:56|S|60.000000|184.610000||
B|INTC|20260429|12:06:56|S|100.000000|92.890000||
B|INTC|20260429|12:06:56|S|100.000000|92.900000||
B|WRD|20260429|12:06:56|S|200.000000|7.460000||
B|INTC|20260429|12:06:57|S|296.000000|92.900000||
B|SVIX|20260429|12:06:57|S|2.000000|18.979300||
B|XES|20260429|12:06:57|S|5.000000|128.700000||
B|KOS|20260429|12:06:58|S|500.000000|3.075000||
B|LMND|20260429|12:06:58|S|1.000000|59.070000||
B|HOOD|20260429|12:06:59|S|20.000000|71.035000||
B|SCHY|20260429|12:06:59|S|100.000000|31.755000||
B|VOO|20260429|12:06:59|S|7.000000|653.170000||
B|XYLD|20260429|12:06:59|S|100.000000|40.045000||
B|FUFU|20260429|12:07:00|S|396.000000|1.955000||
B|INTC|20260429|12:07:00|S|50.000000|92.850000||
B|SAP|20260429|12:07:00|S|5.000000|170.580000||
B|SPY|20260429|12:07:00|S|1.000000|710.440000||
B|TSLA|20260429|12:07:00|S|51.000000|371.730000||
B|APLD|20260429|12:07:01|S|100.000000|31.970000||
B|DELL|20260429|12:07:01|S|100.000000|204.210000||
B|XRT|20260429|12:07:01|S|300.000000|83.990000||
B|MRVL|20260429|12:07:02|S|50.000000|154.790000||
B|ROBN|20260429|12:07:02|S|10.000000|16.858600||
B|SMR|20260429|12:07:02|S|38.000000|11.020000||
B|ZM|20260429|12:07:02|S|5.000000|93.410000||
B|BJ|20260429|12:07:03|S|1.000000|91.000000||
B|NFLX|20260429|12:07:03|S|2.000000|92.115000||
B|NFLX|20260429|12:07:03|S|8.000000|92.115000||
B|RGLD|20260429|12:07:03|S|5.000000|231.560000||
B|SOFI|20260429|12:07:03|S|10.000000|15.845000||
B|SOFI|20260429|12:07:03|S|65.000000|15.845000||
B|MSTR|20260429|12:07:04|S|1.000000|159.380000||
B|QQQ|20260429|12:07:04|S|600.000000|659.745600||
B|BBNX|20260429|12:07:05|S|115.000000|9.600000||
B|MELI|20260429|12:07:05|S|50.000000|1753.270000||
B|PDD|20260429|12:07:05|S|100.000000|97.559100||
B|PLTD|20260429|12:07:05|S|2000.000000|7.889900||
B|SMR|20260429|12:07:05|S|5.000000|11.025000||
B|SMR|20260429|12:07:05|S|30.000000|11.025000||
B|IWM|20260429|12:07:06|S|100.000000|271.505000||
B|JBSS|20260429|12:07:06|S|30.000000|77.000000||
B|NU|20260429|12:07:06|S|21.000000|14.215000||
B|RDAC|20260429|12:07:06|S|100.000000|16.940000||
B|SKYQ|20260429|12:07:06|S|100.000000|6.760000||
B|ASTS|20260429|12:07:07|S|20.000000|68.160000||
B|BW|20260429|12:07:07|S|3.000000|14.335000||
B|CRWV|20260429|12:07:07|S|5.000000|111.660000||
B|IREN|20260429|12:07:07|S|150.000000|42.620900||
B|KO|20260429|12:07:07|S|1.000000|78.970700||
B|RCAT|20260429|12:07:07|S|25.000000|10.809000||
B|SNDK|20260429|12:07:07|S|50.000000|1083.250000||
B|SOFI|20260429|12:07:07|S|20.000000|15.835000||
B|WDC|20260429|12:07:07|S|100.000000|429.470000||
B|AAOI|20260429|12:07:08|S|20.000000|144.660000||
B|CRM|20260429|12:07:08|S|1.000000|180.400000||
B|GOOGL|20260429|12:07:08|S|100.000000|350.510000||
B|INTC|20260429|12:07:08|S|43.000000|92.841200||
B|NWL|20260429|12:07:08|S|55.000000|3.900000||
B|ONON|20260429|12:07:08|S|5.000000|35.070000||
B|SLV|20260429|12:07:08|S|100.000000|64.900000||
B|XRT|20260429|12:07:08|S|100.000000|83.970000||
B|GEV|20260429|12:07:09|S|10.000000|1055.320000||
B|GPN|20260429|12:07:09|S|81.000000|70.485000||
B|MA|20260429|12:07:09|S|1.000000|527.350000||
B|BIDU|20260429|12:07:10|S|100.000000|120.480000||
B|CRDO|20260429|12:07:10|S|2.000000|169.000000||
B|FHI|20260429|12:07:10|S|100.000000|56.700000||
B|INFY|20260429|12:07:10|S|42.000000|12.430000||
B|INFY|20260429|12:07:10|S|200.000000|12.425000||
B|MELI|20260429|12:07:10|S|1.000000|1753.470000||
B|SDGR|20260429|12:07:10|S|125.000000|11.730000||
B|SMR|20260429|12:07:10|S|50.000000|11.019900||
B|SNDK|20260429|12:07:10|S|29.000000|1083.100000||
B|WULF|20260429|12:07:10|S|6.000000|19.797400||
B|BE|20260429|12:07:11|S|50.000000|278.620000||
B|IOVA|20260429|12:07:11|S|100.000000|3.279300||
B|ROBN|20260429|12:07:11|S|100.000000|16.850000||
B|SHW|20260429|12:07:11|S|50.000000|316.400000||
B|BBAI|20260429|12:07:12|S|500.000000|3.815000||
B|TMF|20260429|12:07:12|S|1000.000000|35.038200||
B|VTI|20260429|12:07:12|S|1.000000|349.638800||
B|DRAM|20260429|12:07:13|S|210.000000|38.515000||
B|JCPB|20260429|12:07:13|S|202.000000|46.989800||
B|MCD|20260429|12:07:13|S|50.000000|291.665000||
B|POET|20260429|12:07:13|S|100.000000|6.550000||
B|RDAC|20260429|12:07:13|S|10.000000|16.950000||
B|SPTL|20260429|12:07:13|S|2.000000|26.055000||
B|V|20260429|12:07:13|S|4.000000|336.102000||
B|ABBV|20260429|12:07:14|S|10.000000|204.360000||
B|LITE|20260429|12:07:14|S|30.000000|855.210000||
B|NFLX|20260429|12:07:14|S|190.000000|92.099300||
B|AG|20260429|12:07:15|S|3.000000|18.965000||
B|SPOT|20260429|12:07:15|S|2.000000|442.580000||
B|AAOI|20260429|12:07:16|S|4.000000|144.720000||
B|FCEL|20260429|12:07:16|S|1270.000000|11.900000||
B|NOW|20260429|12:07:16|S|120.000000|87.800000||
B|RDAC|20260429|12:07:16|S|92.000000|16.950000||
B|VOO|20260429|12:07:16|S|28.000000|653.050000||
B|HOOD|20260429|12:07:17|S|100.000000|70.970000||
B|NU|20260429|12:07:17|S|208.000000|14.215000||
B|PIPR|20260429|12:07:17|S|40.000000|86.200000||
B|SDA|20260429|12:07:17|S|100.000000|1.230000||
B|INTC|20260429|12:07:18|S|150.000000|92.881000||
B|LULU|20260429|12:07:18|S|500.000000|137.880000||
B|PVAL|20260429|12:07:18|S|188.000000|48.460000||
B|SMR|20260429|12:07:18|S|3.000000|11.010000||
B|SPY|20260429|12:07:18|S|30.000000|710.299000||
B|PG|20260429|12:07:19|S|390.000000|146.830700||
B|SNDK|20260429|12:07:19|S|10.000000|1083.160000||
B|SQQQ|20260429|12:07:19|S|200.000000|53.579300||
B|BMNR|20260429|12:07:20|S|50.000000|20.490000||
B|BMNR|20260429|12:07:20|S|100.000000|20.495000||
B|RILY|20260429|12:07:20|S|73.000000|7.585000||
B|STX|20260429|12:07:20|S|75.000000|652.915000||
B|TER|20260429|12:07:20|S|4.000000|319.230000||
B|TSLA|20260429|12:07:20|S|10.000000|371.464400||
B|UBER|20260429|12:07:20|S|300.000000|73.885000||
B|XRX|20260429|12:07:20|S|1.000000|1.575000||
B|GOOGL|20260429|12:07:21|S|10.000000|350.230000||
B|HOOD|20260429|12:07:21|S|2.000000|70.880000||
B|KNX|20260429|12:07:21|S|20.000000|63.620000||
B|NBIS|20260429|12:07:21|S|100.000000|134.930000||
B|SOXS|20260429|12:07:21|S|50.000000|14.785000||
B|AVEX|20260429|12:07:22|S|30.000000|28.805000||
B|GS|20260429|12:07:22|S|100.000000|901.810000||
B|MSA|20260429|12:07:22|S|5.000000|164.840000||
B|TSMX|20260429|12:07:22|S|125.000000|74.860000||
B|AMZN|20260429|12:07:23|S|1.000000|262.920000||
B|INTC|20260429|12:07:23|S|50.000000|92.895000||
B|RDDT|20260429|12:07:23|S|10.000000|146.750000||
B|SOXL|20260429|12:07:23|S|25.000000|115.505000||
B|ZTS|20260429|12:07:23|S|3.000000|114.020200||
B|CXAI|20260429|12:07:24|S|200.000000|0.151100||
B|NBIS|20260429|12:07:24|S|100.000000|134.960000||
B|OSS|20260429|12:07:24|S|70.000000|8.775000||
B|TSLA|20260429|12:07:24|S|100.000000|371.408000||
B|ADP|20260429|12:07:25|S|142.000000|210.870000||
B|ADP|20260429|12:07:25|S|160.000000|210.870000||
B|BBBY|20260429|12:07:25|S|20.000000|4.725000||
B|IP|20260429|12:07:25|S|100.000000|33.470000||
B|SOXS|20260429|12:07:25|S|3.000000|14.785000||
B|ADP|20260429|12:07:26|S|100.000000|210.950000||
B|AMD|20260429|12:07:26|S|134.000000|328.070000||
B|BIL|20260429|12:07:26|S|187.000000|91.639300||
B|SNDK|20260429|12:07:26|S|100.000000|1084.050000||
B|BXMT|20260429|12:07:27|S|20.000000|18.950900||
B|IBRX|20260429|12:07:27|S|20.000000|6.800000||
B|IEP|20260429|12:07:27|S|100.000000|8.170000||
B|INTC|20260429|12:07:27|S|4.000000|92.910000||
B|NRIX|20260429|12:07:27|S|300.000000|16.805000||
B|PLTR|20260429|12:07:27|S|228.000000|136.800000||
B|AXTI|20260429|12:07:28|S|40.000000|72.420000||
B|INTC|20260429|12:07:28|S|200.000000|92.901200||
B|LITE|20260429|12:07:28|S|50.000000|854.540000||
B|META|20260429|12:07:28|S|3.000000|670.294000||
B|MP|20260429|12:07:28|S|80.000000|61.140000||
B|ONDS|20260429|12:07:28|S|3.000000|9.505000||
B|VXUS|20260429|12:07:28|S|5.000000|81.345000||
B|AXTI|20260429|12:07:29|S|40.000000|72.410000||
B|TSLA|20260429|12:07:29|S|50.000000|371.470000||
B|INTC|20260429|12:07:30|S|200.000000|92.940000||
B|RRC|20260429|12:07:30|S|30.000000|43.558800||
B|TSLA|20260429|12:07:30|S|50.000000|371.519300||
B|VPG|20260429|12:07:30|S|100.000000|56.640000||
B|AAL|20260429|12:07:31|S|1.000000|11.255000||
B|SEI|20260429|12:07:31|S|321.000000|73.980000||
B|VOO|20260429|12:07:31|S|120.000000|653.020000||
B|FCEL|20260429|12:07:32|S|100.000000|11.900100||
B|FCX|20260429|12:07:32|S|10.000000|56.900000||
B|PLTR|20260429|12:07:32|S|34.000000|136.832800||
B|SLV|20260429|12:07:32|S|100.000000|64.900000||
B|SLV|20260429|12:07:32|S|231.000000|64.900700||
B|SNDK|20260429|12:07:32|S|48.000000|1083.790000||
B|SOFI|20260429|12:07:32|E|209.000000|15.820000||
B|SOXL|20260429|12:07:32|S|100.000000|115.579100||
B|UVIX|20260429|12:07:32|S|787.000000|5.567900||
B|ZTS|20260429|12:07:32|S|1.000000|114.019600||
B|AMZN|20260429|12:07:33|S|300.000000|262.920000||
B|APP|20260429|12:07:33|S|4.000000|434.940000||
B|SLV|20260429|12:07:33|S|231.000000|64.905000||
B|APH|20260429|12:07:34|S|48.000000|151.980000||
B|BMNR|20260429|12:07:34|S|30.000000|20.507400||
B|INTC|20260429|12:07:34|S|200.000000|92.987400||
B|TSCO|20260429|12:07:34|S|20.000000|34.455000||
B|TSLA|20260429|12:07:34|S|400.000000|371.610000||
B|ZBH|20260429|12:07:34|S|20.000000|80.275000||
B|ADI|20260429|12:07:35|S|90.000000|389.940000||
B|ARES|20260429|12:07:35|S|1.000000|110.490000||
B|MU|20260429|12:07:35|S|100.000000|520.550000||
B|SOFI|20260429|12:07:35|S|10.000000|15.825000||
B|UPRO|20260429|12:07:35|S|10.000000|124.960000||
B|ZS|20260429|12:07:35|S|6.000000|133.588300||
B|BW|20260429|12:07:36|S|47.000000|14.348600||
B|CRWV|20260429|12:07:36|S|2.000000|111.680000||
B|GOOG|20260429|12:07:36|S|1.000000|347.948000||
B|NFLX|20260429|12:07:36|S|50.000000|92.105000||
B|OKLO|20260429|12:07:36|S|5.000000|64.050000||
B|OKLO|20260429|12:07:36|S|5.000000|64.050000||
B|TSLA|20260429|12:07:36|S|300.000000|371.620000||
B|VUG|20260429|12:07:36|S|10.000000|82.499100||
B|AKAN|20260429|12:07:37|S|10.000000|29.160000||
B|CI|20260429|12:07:37|S|32.000000|288.660000||
B|FCX|20260429|12:07:37|S|1.000000|56.920000||
B|KALV|20260429|12:07:37|S|400.000000|26.700400||
B|MSTZ|20260429|12:07:37|S|223.000000|6.705000||
B|AMZN|20260429|12:07:38|S|25.000000|262.920700||
B|MDLZ|20260429|12:07:38|S|20.000000|61.420000||
B|META|20260429|12:07:38|S|157.000000|670.300000||
B|META|20260429|12:07:38|S|476.000000|670.360000||
B|PCRX|20260429|12:07:38|S|100.000000|25.100000||
B|AEVA|20260429|12:07:39|S|10.000000|14.680000||
B|AMC|20260429|12:07:39|S|10.000000|1.530000||
B|OKE|20260429|12:07:39|S|40.000000|89.370000||
B|GOOGL|20260429|12:07:40|S|8.000000|350.250000||
B|QLYS|20260429|12:07:40|S|20.000000|87.479000||
B|SOXS|20260429|12:07:40|S|26.000000|14.769300||
B|CONL|20260429|12:07:41|S|600.000000|7.059300||
B|HD|20260429|12:07:41|S|100.000000|321.017600||
B|INTC|20260429|12:07:41|S|1.000000|92.930000||
B|AAPL|20260429|12:07:42|S|20.000000|268.925000||
B|AMD|20260429|12:07:42|S|10.000000|328.280000||
B|BMNG|20260429|12:07:42|S|2000.000000|1.259700||
B|DUOL|20260429|12:07:42|S|1.000000|104.800000||
B|HOOD|20260429|12:07:42|S|300.000000|70.857100||
B|HUN|20260429|12:07:42|S|20.000000|13.615000||
B|KO|20260429|12:07:42|S|4.000000|78.985000||
B|MKC|20260429|12:07:42|S|100.000000|50.480000||
B|NU|20260429|12:07:42|S|110.000000|14.215000||
B|SPY|20260429|12:07:42|S|40.000000|710.370000||
B|ONDS|20260429|12:07:43|S|60.000000|9.505000||
B|ENVB|20260429|12:07:44|S|10.000000|5.155000||
B|IBIT|20260429|12:07:44|S|1.000000|43.030000||
B|QLYS|20260429|12:07:44|S|20.000000|87.390000||
B|SCHG|20260429|12:07:44|S|6.000000|32.615000||
B|TIGR|20260429|12:07:44|S|160.000000|6.535000||
B|UVXY|20260429|12:07:44|S|100.000000|37.870000||
B|VLO|20260429|12:07:44|S|5.000000|248.391000||
B|GDX|20260429|12:07:45|S|3.000000|86.789300||
B|MSTR|20260429|12:07:45|S|2.000000|159.170800||
B|NFLX|20260429|12:07:45|S|5.000000|92.115000||
B|NU|20260429|12:07:45|S|50.000000|14.217500||
B|ZM|20260429|12:07:45|S|2.000000|93.400000||
B|ZM|20260429|12:07:45|S|100.000000|93.410000||
B|ZM|20260429|12:07:45|S|100.000000|93.420000||
B|ZM|20260429|12:07:45|S|100.000000|93.420000||
B|ZM|20260429|12:07:45|S|101.000000|93.420000||
B|ZM|20260429|12:07:45|S|200.000000|93.420000||
B|BIRD|20260429|12:07:46|S|200.000000|6.590000||
B|FPS|20260429|12:07:46|S|100.000000|35.990000||
B|AAL|20260429|12:07:47|S|3.000000|11.255000||
B|DOW|20260429|12:07:48|S|1.000000|39.255000||
B|EQT|20260429|12:07:48|S|10.000000|59.530000||
B|HOTH|20260429|12:07:48|S|200.000000|0.691500||
B|LTM|20260429|12:07:48|S|20.000000|46.840000||
B|NTR|20260429|12:07:48|S|200.000000|74.106600||
B|SCO|20260429|12:07:48|S|100.000000|6.610000||
B|SNGX|20260429|12:07:48|S|2000.000000|0.342000||
B|SOXS|20260429|12:07:48|S|10.000000|14.779300||
B|XOM|20260429|12:07:48|S|1.000000|153.460000||
B|LMND|20260429|12:07:49|S|11.000000|59.090000||
B|SLMT|20260429|12:07:49|S|10.000000|0.724900||
B|ABBV|20260429|12:07:50|S|100.000000|204.665000||
B|COIN|20260429|12:07:50|S|2.000000|179.120000||
B|MELI|20260429|12:07:50|S|1.000000|1754.991000||
B|XRX|20260429|12:07:50|S|1.000000|1.575000||
B|WBX|20260429|12:07:51|S|1.000000|3.040000||
B|CRWV|20260429|12:07:52|S|100.000000|111.820000||
B|CRWV|20260429|12:07:52|S|183.000000|111.750000||
B|CRWV|20260429|12:07:52|S|201.000000|111.780000||
B|CRWV|20260429|12:07:52|S|721.000000|111.820000||
B|MBLY|20260429|12:07:52|S|700.000000|8.780000||
B|ZM|20260429|12:07:52|S|10.000000|93.700000||
B|ZM|20260429|12:07:52|S|100.000000|93.685000||
B|ZM|20260429|12:07:52|S|100.000000|93.700000||
B|ZM|20260429|12:07:52|S|101.000000|93.680000||
B|ZM|20260429|12:07:52|S|200.000000|93.700000||
B|ZM|20260429|12:07:52|S|250.000000|93.650000||
B|ACHR|20260429|12:07:53|S|100.000000|5.579300||
B|BBBY|20260429|12:07:53|S|20.000000|4.745000||
B|META|20260429|12:07:53|S|4.000000|670.460000||
B|NBIS|20260429|12:07:53|S|10.000000|135.060000||
B|NTR|20260429|12:07:53|S|100.000000|74.110000||
B|SOXX|20260429|12:07:53|S|40.000000|446.830000||
B|SOXX|20260429|12:07:53|S|400.000000|446.790000||
B|SOXX|20260429|12:07:53|S|800.000000|446.810000||
B|U|20260429|12:07:53|S|40.000000|25.570000||
B|VGSH|20260429|12:07:53|S|20.000000|58.440000||
B|ALL|20260429|12:07:54|S|21.000000|213.490000||
B|INTC|20260429|12:07:54|S|25.000000|92.997400||
B|INTC|20260429|12:07:54|S|100.000000|92.997400||
B|LMND|20260429|12:07:54|S|100.000000|59.050000||
B|LRN|20260429|12:07:54|S|44.000000|94.970000||
B|PBM|20260429|12:07:54|E|2.000000|5.530000||
B|SNDK|20260429|12:07:54|S|48.000000|1084.380000||
B|SNDK|20260429|12:07:54|S|68.000000|1084.370000||
B|SOXX|20260429|12:07:54|S|120.000000|446.820000||
B|ZM|20260429|12:07:54|S|57.000000|93.775000||
B|ENPH|20260429|12:07:55|S|2.000000|30.275000||
B|HIMS|20260429|12:07:55|S|5.000000|26.267500||
B|PUMP|20260429|12:07:55|S|4.000000|18.290000||
B|A|20260429|12:07:56|S|2.000000|111.820000||
B|AMZN|20260429|12:07:56|S|100.000000|262.945000||
B|ORCL|20260429|12:07:56|S|50.000000|163.135000||
B|PLTU|20260429|12:07:56|S|70.000000|37.666900||
B|QQQ|20260429|12:07:56|S|100.000000|659.928800||
B|SNDK|20260429|12:07:56|S|68.000000|1085.080000||
B|ZTS|20260429|12:07:56|S|100.000000|114.100000||
B|BE|20260429|12:07:57|S|25.000000|279.080000||
B|CRWV|20260429|12:07:57|S|75.000000|111.995100||
B|CRWV|20260429|12:07:57|S|90.000000|111.945300||
B|QQQ|20260429|12:07:57|S|240.000000|659.950000||
B|RYAM|20260429|12:07:57|S|67.000000|9.480000||
B|ORCL|20260429|12:07:58|S|50.000000|163.130000||
B|PLUL|20260429|12:07:58|S|432.000000|22.700000||
B|TSLA|20260429|12:07:58|S|100.000000|371.870000||
B|AXTI|20260429|12:07:59|S|37.000000|72.450000||
B|NVDA|20260429|12:07:59|S|93.000000|210.979000||
B|SNDK|20260429|12:07:59|S|1.000000|1085.110000||
B|AAAU|20260429|12:08:00|S|2.000000|44.995000||
B|BNZI|20260429|12:08:00|E|1.000000|0.340800||
B|CTVA|20260429|12:08:00|S|13.000000|79.685000||
B|TSLL|20260429|12:08:00|S|500.000000|11.865000||
B|XTLB|20260429|12:08:00|S|1.000000|3.500000||
B|XTLB|20260429|12:08:00|S|1.000000|3.500000||
B|XTLB|20260429|12:08:00|S|5.000000|3.500000||
B|FCN|20260429|12:08:01|S|100.000000|183.210000||
B|NASA|20260429|12:08:01|S|100.000000|27.550000||
B|QBTS|20260429|12:08:01|S|28.000000|17.755000||
B|SNDK|20260429|12:08:01|S|10.000000|1084.920000||
B|VAW|20260429|12:08:01|S|1.000000|230.290000||
B|ASTS|20260429|12:08:02|S|300.000000|68.192100||
B|CRWV|20260429|12:08:02|S|56.000000|111.950000||
B|IREN|20260429|12:08:02|S|300.000000|42.655000||
B|SNOW|20260429|12:08:02|S|352.000000|140.410000||
B|SVM|20260429|12:08:02|S|200.000000|11.565000||
B|VXX|20260429|12:08:02|S|100.000000|28.850700||
B|Z|20260429|12:08:02|S|100.000000|43.424800||
B|ZM|20260429|12:08:02|S|100.000000|93.780000||
B|UBER|20260429|12:08:03|S|30.000000|73.929300||
B|ZTS|20260429|12:08:03|S|1.000000|114.030600||
B|TSLA|20260429|12:08:04|S|34.000000|371.830000||
B|TSLA|20260429|12:08:04|S|100.000000|371.837800||
B|ALAB|20260429|12:08:05|S|1.000000|191.630000||
B|GLW|20260429|12:08:05|S|9.000000|148.600000||
B|INTC|20260429|12:08:05|S|12.000000|93.060000||
B|BMI|20260429|12:08:06|S|4.000000|119.710000||
B|DELL|20260429|12:08:06|S|5.000000|204.325000||
B|MXL|20260429|12:08:06|S|36.000000|66.700000||
B|ORCL|20260429|12:08:06|S|30.000000|163.080000||
B|PL|20260429|12:08:06|S|2.000000|33.828600||
B|TER|20260429|12:08:06|S|100.000000|319.260000||
B|TME|20260429|12:08:06|S|256.000000|9.055000||
B|GOOG|20260429|12:08:07|S|0.721400|348.070000||
B|INTC|20260429|12:08:07|S|1300.000000|93.110000||
B|SBUX|20260429|12:08:07|S|358.000000|106.436600||
B|THRY|20260429|12:08:07|S|100.000000|3.755000||
B|CLMB|20260429|12:08:08|S|29.000000|21.450000||
B|INTC|20260429|12:08:08|S|360.000000|93.100000||
B|NVDA|20260429|12:08:08|S|800.000000|210.989300||
B|PODD|20260429|12:08:08|S|12.000000|175.640000||
B|SQQQ|20260429|12:08:08|S|40.000000|53.499900||
B|AFL|20260429|12:08:09|S|63.000000|115.995800||
B|VRT|20260429|12:08:09|S|2.000000|302.390000||
B|CCCC|20260429|12:08:10|S|100.000000|2.555000||
B|NOK|20260429|12:08:10|S|500.000000|12.260000||
B|NU|20260429|12:08:10|S|2.000000|14.217600||
B|CSCO|20260429|12:08:11|S|640.000000|88.910000||
B|INTC|20260429|12:08:11|S|550.000000|93.063600||
B|IOVA|20260429|12:08:11|S|350.000000|3.279300||
B|BKLN|20260429|12:08:12|S|30.000000|20.550000||
B|BMNR|20260429|12:08:12|S|20.000000|20.579300||
B|GEV|20260429|12:08:12|S|2.000000|1054.950000||
B|INTC|20260429|12:08:12|S|2.000000|93.050000||
B|NVDA|20260429|12:08:12|S|40.000000|210.990700||
B|ORCL|20260429|12:08:12|S|6.000000|163.109000||
B|PLD|20260429|12:08:12|S|20.000000|139.497800||
B|SPY|20260429|12:08:12|S|100.000000|710.625000||
B|TER|20260429|12:08:12|E|2.000000|319.280000||
B|TNK|20260429|12:08:12|S|30.000000|78.370000||
B|HOOD|20260429|12:08:13|S|1200.000000|70.939000||
B|INTC|20260429|12:08:13|S|25.000000|93.047800||
B|INTC|20260429|12:08:13|S|600.000000|93.055000||
B|MOH|20260429|12:08:13|S|10.000000|195.960000||
B|SPY|20260429|12:08:13|S|100.000000|710.659100||
B|BBW|20260429|12:08:14|S|48.000000|35.610000||
B|BBW|20260429|12:08:14|S|48.000000|35.611700||
B|PLU|20260429|12:08:14|S|100.000000|33.214300||
B|AMD|20260429|12:08:15|S|31.000000|328.480000||
B|CHA|20260429|12:08:15|S|50.000000|10.787100||
B|GLIBK|20260429|12:08:15|S|100.000000|33.915000||
B|IREN|20260429|12:08:15|S|50.000000|42.709900||
B|FCEL|20260429|12:08:16|S|400.000000|11.948900||
B|MU|20260429|12:08:16|S|100.000000|521.350000||
B|SNDK|20260429|12:08:16|S|4.000000|1084.250000||
B|SPY|20260429|12:08:16|S|100.000000|710.595000||
B|ZTS|20260429|12:08:16|S|7.000000|114.037200||
B|BBAI|20260429|12:08:17|S|250.000000|3.815000||
B|CF|20260429|12:08:17|S|30.000000|126.170000||
B|EQNR|20260429|12:08:17|S|380.000000|40.110000||
B|WERN|20260429|12:08:17|S|33.000000|36.370000||
B|FPS|20260429|12:08:18|S|98.000000|36.030000||
B|INTC|20260429|12:08:18|S|5.000000|93.022900||
B|LMND|20260429|12:08:18|S|11.000000|59.230000||
B|NU|20260429|12:08:18|S|292.000000|14.215000||
B|SOFI|20260429|12:08:18|S|1.000000|15.855000||
B|TSLA|20260429|12:08:18|S|10.000000|371.888000||
B|LU|20260429|12:08:19|S|100.000000|1.865000||
B|LYV|20260429|12:08:19|S|74.000000|151.837200||
B|SOXS|20260429|12:08:19|S|800.000000|14.745000||
B|XTLB|20260429|12:08:19|S|200.000000|3.540000||
B|NVO|20260429|12:08:20|S|5.000000|39.949300||
B|CRM|20260429|12:08:21|S|5.000000|180.240000||
B|MSFT|20260429|12:08:21|S|2.000000|424.670000||
B|CBC|20260429|12:08:22|S|100.000000|26.055000||
B|GDX|20260429|12:08:22|S|4.000000|86.809100||
B|INTC|20260429|12:08:22|S|100.000000|93.095000||
B|KMB|20260429|12:08:22|S|100.000000|96.820000||
B|RDAC|20260429|12:08:22|S|16.000000|16.450000||
B|SOFI|20260429|12:08:22|S|315.000000|15.855000||
B|IREN|20260429|12:08:23|S|46.000000|42.710000||
B|LITE|20260429|12:08:23|S|80.000000|854.560000||
B|PL|20260429|12:08:23|S|3.000000|33.840000||
B|COCO|20260429|12:08:24|S|4.000000|63.130000||
B|INTC|20260429|12:08:24|S|50.000000|93.125000||
B|MSTX|20260429|12:08:24|S|49.000000|30.010000||
B|PAAS|20260429|12:08:24|S|1.000000|51.259100||
B|GEV|20260429|12:08:25|S|8.000000|1054.125000||
B|GLW|20260429|12:08:25|S|8.000000|148.730000||
B|INTC|20260429|12:08:25|S|11.000000|93.160000||
B|INTC|20260429|12:08:25|S|100.000000|93.160000||
B|MSFT|20260429|12:08:25|S|10.000000|424.670000||
B|SNDK|20260429|12:08:25|S|1.000000|1084.620000||
B|BRK/B|20260429|12:08:26|S|23.000000|476.100000||
B|CAR|20260429|12:08:26|S|10.000000|180.100000||
B|CAT|20260429|12:08:26|S|15.000000|812.771000||
B|GEV|20260429|12:08:26|S|5.000000|1054.450000||
B|RGTI|20260429|12:08:26|S|500.000000|15.637200||
B|JBLU|20260429|12:08:27|S|42.000000|4.875000||
B|MXL|20260429|12:08:27|S|100.000000|66.700000||
B|PL|20260429|12:08:27|S|500.000000|33.845000||
B|SOXS|20260429|12:08:27|S|400.000000|14.739300||
B|TSLA|20260429|12:08:27|S|19.000000|371.840000||
B|AMD|20260429|12:08:28|S|397.000000|328.650000||
B|INTC|20260429|12:08:28|S|50.000000|93.160000||
B|INTC|20260429|12:08:28|S|89.000000|93.160000||
B|QS|20260429|12:08:28|S|200.000000|6.595000||
B|ZTS|20260429|12:08:28|S|7.000000|114.037600||
B|CEPU|20260429|12:08:29|S|200.000000|14.390000||
B|CTGO|20260429|12:08:29|S|59.000000|22.000000||
B|INTC|20260429|12:08:29|S|50.000000|93.159300||
B|NFLX|20260429|12:08:29|S|1000.000000|92.135000||
B|NOK|20260429|12:08:29|S|200.000000|12.249300||
B|ZM|20260429|12:08:29|S|12.000000|93.870000||
B|ZM|20260429|12:08:29|S|23.000000|93.870000||
B|XOM|20260429|12:08:30|S|70.000000|153.624900||
B|BND|20260429|12:08:31|S|7.000000|73.485000||
B|GRAB|20260429|12:08:31|S|100.000000|3.779300||
B|JPM|20260429|12:08:31|S|10.000000|308.220000||
B|SBUX|20260429|12:08:31|S|400.000000|106.591300||
B|UVXY|20260429|12:08:31|S|100.000000|37.820000||
B|MDLZ|20260429|12:08:32|S|20.000000|61.350000||
B|NEE|20260429|12:08:32|S|100.000000|96.149000||
B|ORCL|20260429|12:08:32|S|100.000000|163.110000||
B|XP|20260429|12:08:32|S|2.000000|18.519300||
B|ISRG|20260429|12:08:33|S|2.000000|451.985000||
B|DAL|20260429|12:08:34|S|150.000000|66.035000||
B|LULU|20260429|12:08:34|S|10.000000|137.960000||
B|OXLCG|20260429|12:08:35|S|1.000000|24.960000||
B|PCQ|20260429|12:08:35|S|100.000000|8.765000||
B|STX|20260429|12:08:35|S|50.000000|653.560000||
B|VLO|20260429|12:08:35|S|2.000000|248.690000||
B|GNRC|20260429|12:08:36|S|50.000000|248.669000||
B|JNUG|20260429|12:08:36|S|50.000000|177.580000||
B|XLE|20260429|12:08:36|S|50.000000|58.769300||
B|Z|20260429|12:08:36|S|11.000000|43.442500||
B|TSLA|20260429|12:08:37|S|10.000000|371.820000||
B|COCO|20260429|12:08:38|S|18.000000|63.400000||
B|COCO|20260429|12:08:38|S|39.000000|63.390000||
B|COCO|20260429|12:08:38|S|45.000000|63.350000||
B|COCO|20260429|12:08:38|S|45.000000|63.440000||
B|COCO|20260429|12:08:38|S|55.000000|63.315000||
B|VRCA|20260429|12:08:38|S|2.000000|6.440000||
B|XOM|20260429|12:08:38|S|2.000000|153.645000||
B|ABCL|20260429|12:08:39|S|15.000000|3.870000||
B|MU|20260429|12:08:39|S|2.000000|521.430000||
B|MU|20260429|12:08:39|S|20.000000|521.354200||
B|MXL|20260429|12:08:39|S|200.000000|66.900000||
B|NCLH|20260429|12:08:39|S|1800.000000|17.427400||
B|TSLA|20260429|12:08:39|S|130.000000|371.760000||
B|VTI|20260429|12:08:39|S|4.000000|349.742300||
B|INTC|20260429|12:08:40|S|555.000000|93.095000||
B|RIOT|20260429|12:08:40|S|96.000000|15.395000||
B|UAL|20260429|12:08:40|S|100.000000|88.090000||
B|VSEC|20260429|12:08:40|S|5.000000|166.340000||
B|ARM|20260429|12:08:41|S|5.000000|198.885000||
B|ENPH|20260429|12:08:41|S|50.000000|30.190000||
B|NVMI|20260429|12:08:41|S|100.000000|494.870000||
B|NXPI|20260429|12:08:41|S|175.000000|291.219000||
B|SOXS|20260429|12:08:41|S|10.000000|14.749300||
B|VLO|20260429|12:08:41|S|2.000000|248.860000||
B|HIMS|20260429|12:08:42|S|101.000000|26.280000||
B|INTC|20260429|12:08:42|S|30.000000|93.050000||
B|INTC|20260429|12:08:42|S|55.000000|93.060000||
B|PCQ|20260429|12:08:42|S|100.000000|8.765000||
B|EWY|20260429|12:08:43|S|50.000000|154.959000||
B|MARPS|20260429|12:08:43|S|100.000000|5.190000||
B|MSFT|20260429|12:08:43|S|10.000000|424.705000||
B|MSFT|20260429|12:08:43|S|14.000000|424.705000||
B|MSFT|20260429|12:08:43|S|36.000000|424.705000||
B|ZM|20260429|12:08:43|S|10.000000|93.990000||
B|ZM|20260429|12:08:43|S|100.000000|93.965000||
B|ZM|20260429|12:08:43|S|100.000000|93.980000||
B|ZM|20260429|12:08:43|S|357.000000|93.980000||
B|ZM|20260429|12:08:43|S|500.000000|93.980000||
B|GOOGL|20260429|12:08:44|S|100.000000|350.369700||
B|TTD|20260429|12:08:44|S|268.000000|23.765000||
B|ACP|20260429|12:08:45|S|300.000000|5.365000||
B|CWEB|20260429|12:08:45|S|100.000000|25.819300||
B|YSS|20260429|12:08:45|S|1.000000|28.730000||
B|ARM|20260429|12:08:46|S|65.000000|198.890000||
B|BE|20260429|12:08:46|S|5.000000|279.150000||
B|BE|20260429|12:08:46|S|5.000000|279.159000||
B|HIMS|20260429|12:08:46|S|1.000000|26.280000||
B|INTW|20260429|12:08:46|S|70.000000|211.280000||
B|GEHC|20260429|12:08:47|S|2.000000|59.998800||
B|IVOG|20260429|12:08:47|S|161.000000|132.370000||
B|XE|20260429|12:08:47|S|197.000000|30.590000||
B|XOM|20260429|12:08:47|S|10.000000|153.610000||
B|ZTS|20260429|12:08:47|S|31.000000|114.038800||
B|ARCB|20260429|12:08:48|S|1.000000|128.250000||
B|INTC|20260429|12:08:48|S|37.000000|93.150000||
B|ORCL|20260429|12:08:48|S|1.000000|163.209000||
B|SCCO|20260429|12:08:48|S|1.000000|166.920000||
B|SPOT|20260429|12:08:48|S|10.000000|442.390000||
B|ZTS|20260429|12:08:48|S|1.000000|114.085900||
B|ABBV|20260429|12:08:49|S|1.000000|204.620000||
B|HIMS|20260429|12:08:49|S|1.000000|26.280000||
B|HIMS|20260429|12:08:49|S|1.000000|26.280000||
B|HIMS|20260429|12:08:49|S|1.000000|26.280000||
B|NVDX|20260429|12:08:49|S|100.000000|20.045000||
B|SGOV|20260429|12:08:49|S|100.000000|100.665000||
B|SGOV|20260429|12:08:49|S|600.000000|100.670000||
B|STX|20260429|12:08:49|S|43.000000|654.250000||
B|TSLA|20260429|12:08:49|S|10.000000|371.777200||
B|XLE|20260429|12:08:49|S|10.000000|58.755000||
B|FCEL|20260429|12:08:50|S|5.000000|11.925000||
B|META|20260429|12:08:50|S|100.000000|670.826100||
B|META|20260429|12:08:50|S|300.000000|670.800000||
B|NVDA|20260429|12:08:50|S|50.000000|211.200000||
B|MRVL|20260429|12:08:51|S|100.000000|154.810000||
B|NFLX|20260429|12:08:51|S|37.000000|92.137100||
B|NVDA|20260429|12:08:51|S|200.000000|211.200000||
B|SBUX|20260429|12:08:51|S|400.000000|106.690000||
B|ZS|20260429|12:08:51|S|5.000000|133.883900||
B|HIMS|20260429|12:08:52|S|333.000000|26.290000||
B|MRVL|20260429|12:08:52|S|200.000000|154.810000||
B|MRVL|20260429|12:08:52|S|200.000000|154.820000||
B|NVDA|20260429|12:08:52|S|308.000000|211.182500||
B|BMNR|20260429|12:08:53|S|117.000000|20.569300||
B|BRK/B|20260429|12:08:53|S|100.000000|476.060000||
B|ISRG|20260429|12:08:53|S|1.000000|452.065300||
B|MU|20260429|12:08:53|S|10.000000|521.660000||
B|SIDU|20260429|12:08:53|S|1161.000000|2.965000||
B|CVE|20260429|12:08:54|S|10.000000|28.425000||
B|GOOD|20260429|12:08:54|S|149.000000|12.600000||
B|INDI|20260429|12:08:54|S|273.000000|4.055000||
B|SNOW|20260429|12:08:54|S|200.000000|140.410000||
B|SOXL|20260429|12:08:54|S|10.000000|115.789000||
B|BXMT|20260429|12:08:55|S|10.000000|18.975000||
B|QBTX|20260429|12:08:55|S|59.000000|10.790000||
B|ZTO|20260429|12:08:55|S|3.000000|25.330000||
B|ZTO|20260429|12:08:55|S|3.000000|25.330000||
B|ZTO|20260429|12:08:55|S|72.000000|25.330000||
B|GOOG|20260429|12:08:56|S|25.000000|348.200000||
B|XLE|20260429|12:08:56|S|5.000000|58.745000||
B|COIN|20260429|12:08:57|S|10.000000|179.350000||
B|INTC|20260429|12:08:57|S|10.000000|93.130000||
B|QCOM|20260429|12:08:57|S|4.000000|154.035000||
B|XTLB|20260429|12:08:57|S|5.000000|3.520000||
B|XTLB|20260429|12:08:57|S|13.000000|3.550000||
B|FLOC|20260429|12:08:58|S|100.000000|24.320000||
B|IBIT|20260429|12:08:58|S|100.000000|43.060000||
B|IREN|20260429|12:08:58|S|100.000000|42.680000||
B|ORCL|20260429|12:08:58|S|25.000000|163.219100||
B|YSS|20260429|12:08:58|S|10.000000|28.720000||
B|INTC|20260429|12:08:59|S|190.000000|93.140000||
B|ISRG|20260429|12:08:59|S|7.000000|451.963100||
B|TSM|20260429|12:08:59|S|50.000000|391.550000||
B|WFRD|20260429|12:08:59|S|28.000000|109.870000||
B|AVGO|20260429|12:09:00|S|25.000000|399.345000||
B|INTC|20260429|12:09:00|S|45.000000|93.139300||
B|MSFT|20260429|12:09:00|S|1.000000|424.670000||
B|SMH|20260429|12:09:00|S|25.000000|496.660000||
B|SNDK|20260429|12:09:00|S|13.000000|1086.155000||
B|AMD|20260429|12:09:01|S|10.000000|328.716500||
B|CAR|20260429|12:09:01|S|50.000000|179.260000||
B|MNTS|20260429|12:09:01|S|10.000000|4.375000||
B|RSP|20260429|12:09:01|S|320.000000|200.145000||
B|NVDA|20260429|12:09:02|S|9.000000|211.219100||
B|NVDA|20260429|12:09:02|S|50.000000|211.219100||
B|SBUX|20260429|12:09:02|S|51.000000|106.590000||
B|SBUX|20260429|12:09:02|S|100.000000|106.590000||
B|SNDK|20260429|12:09:02|S|13.000000|1086.270000||
B|GLW|20260429|12:09:03|S|1.000000|148.800000||
B|INTC|20260429|12:09:03|S|19.000000|93.115000||
B|POET|20260429|12:09:03|S|100.000000|6.570000||
B|PTEN|20260429|12:09:03|S|100.000000|12.127300||
B|AMD|20260429|12:09:04|S|104.000000|328.710000||
B|INTC|20260429|12:09:04|S|1.000000|93.047400||
B|MXL|20260429|12:09:04|S|30.000000|66.920000||
B|NVDA|20260429|12:09:04|S|5.000000|211.215000||
B|CMPX|20260429|12:09:05|S|1.000000|1.720000||
B|CMPX|20260429|12:09:05|S|5.000000|1.720000||
B|CMPX|20260429|12:09:05|S|5.000000|1.720000||
B|CMPX|20260429|12:09:05|S|15.000000|1.720000||
B|APH|20260429|12:09:06|S|50.000000|152.480000||
B|COYY|20260429|12:09:06|S|1.000000|3.860000||
B|CRM|20260429|12:09:06|S|264.000000|180.305000||
B|KO|20260429|12:09:06|S|70.000000|78.922400||
B|WFRD|20260429|12:09:06|S|23.000000|109.940000||
B|XOM|20260429|12:09:06|S|20.000000|153.600000||
B|XOM|20260429|12:09:06|S|30.000000|153.590000||
B|CDW|20260429|12:09:07|S|11.000000|135.620000||
B|WHR|20260429|12:09:07|S|1.000000|54.380000||
B|NNE|20260429|12:09:08|E|100.000000|22.440000||
B|AMD|20260429|12:09:09|S|10.000000|328.700000||
B|MSFT|20260429|12:09:09|S|47.000000|424.710000||
B|MSTU|20260429|12:09:09|S|100.000000|6.525000||
B|STX|20260429|12:09:09|S|10.000000|653.950000||
B|TWLO|20260429|12:09:09|S|400.000000|141.480000||
B|ZTS|20260429|12:09:09|S|22.000000|114.026000||
B|FICO|20260429|12:09:10|S|10.000000|1037.250000||
B|MA|20260429|12:09:10|S|600.000000|527.990000||
B|NVDA|20260429|12:09:10|S|151.000000|211.200000||
B|GOOG|20260429|12:09:11|S|2.000000|348.218600||
B|AMD|20260429|12:09:12|S|100.000000|328.540000||
B|AMD|20260429|12:09:12|S|224.000000|328.590000||
B|AMD|20260429|12:09:12|S|696.000000|328.600000||
B|TSLA|20260429|12:09:12|S|20.000000|371.760000||
B|INTC|20260429|12:09:13|S|2.000000|93.037300||
B|ITT|20260429|12:09:13|S|20.000000|212.680000||
B|META|20260429|12:09:13|S|211.000000|670.770000||
B|NU|20260429|12:09:13|S|63.000000|14.215000||
B|NU|20260429|12:09:13|S|68.000000|14.215000||
B|TSLA|20260429|12:09:13|S|5.000000|371.810000||
B|VAL|20260429|12:09:13|S|50.000000|101.500000||
B|INTC|20260429|12:09:14|S|50.000000|93.057800||
B|INTC|20260429|12:09:14|S|200.000000|93.030000||
B|LMT|20260429|12:09:14|S|3.000000|507.021000||
B|MA|20260429|12:09:14|S|1.000000|527.980000||
B|NVDA|20260429|12:09:14|S|300.000000|211.130100||
B|VNM|20260429|12:09:14|S|100.000000|18.799300||
B|WHLR|20260429|12:09:14|S|200.000000|1.785000||
B|QCOM|20260429|12:09:15|S|100.000000|154.080000||
B|SCHD|20260429|12:09:15|S|50.000000|31.375000||
B|XTLB|20260429|12:09:15|S|20.000000|3.499900||
B|COTY|20260429|12:09:16|S|13.000000|2.420000||
B|LITE|20260429|12:09:16|S|1.000000|855.300000||
B|MXL|20260429|12:09:16|S|70.000000|66.970000||
B|MXL|20260429|12:09:16|S|79.000000|66.990000||
B|SMH|20260429|12:09:16|S|6.000000|496.530000||
B|TSLA|20260429|12:09:16|S|50.000000|371.805000||
B|BE|20260429|12:09:17|S|8.000000|279.120000||
B|CLS|20260429|12:09:17|S|1.000000|361.160000||
B|DRAM|20260429|12:09:17|S|174.000000|38.580000||
B|INTC|20260429|12:09:17|S|200.000000|93.065000||
B|MXL|20260429|12:09:17|S|150.000000|66.990000||
B|GOOGL|20260429|12:09:18|S|100.000000|350.370800||
B|OUST|20260429|12:09:18|S|52.000000|25.360000||
B|SNDK|20260429|12:09:18|S|10.000000|1086.050000||
B|XE|20260429|12:09:18|S|200.000000|30.550000||
B|XLK|20260429|12:09:18|S|2.000000|158.589300||
B|AMSC|20260429|12:09:19|S|200.000000|47.130000||
B|BKYI|20260429|12:09:19|S|100.000000|0.479600||
B|HP|20260429|12:09:19|S|1.000000|40.190000||
B|LRCX|20260429|12:09:19|S|10.000000|246.580000||
B|MU|20260429|12:09:19|S|2.000000|521.430000||
B|MU|20260429|12:09:19|S|6.000000|521.430000||
B|ONDS|20260429|12:09:19|S|200.000000|9.515000||
B|ONDS|20260429|12:09:19|S|2801.000000|9.515000||
B|RGTI|20260429|12:09:19|S|100.000000|15.615000||
B|ZTO|20260429|12:09:19|S|6.000000|25.320000||
B|BBNX|20260429|12:09:20|S|11.000000|9.630000||
B|MSFT|20260429|12:09:20|S|1.000000|424.715000||
B|XPOF|20260429|12:09:20|S|530.000000|6.305000||
B|BLDP|20260429|12:09:21|S|40.000000|3.185000||
B|HOOD|20260429|12:09:21|S|100.000000|70.910000||
B|INTC|20260429|12:09:21|S|150.000000|93.090000||
B|REMX|20260429|12:09:21|S|50.000000|100.580000||
B|MSFT|20260429|12:09:22|S|1.000000|424.690000||
B|MAR|20260429|12:09:23|S|40.000000|349.640000||
B|MU|20260429|12:09:23|S|30.000000|521.410000||
B|MXL|20260429|12:09:23|S|100.000000|67.050000||
B|SKLZ|20260429|12:09:23|S|100.000000|5.750000||
B|SOXS|20260429|12:09:23|S|500.000000|14.759300||
B|COIN|20260429|12:09:24|S|6.000000|179.310000||
B|DSGN|20260429|12:09:24|S|100.000000|16.850000||
B|GOOG|20260429|12:09:24|S|95.000000|348.120000||
B|OKLO|20260429|12:09:24|S|3.000000|64.085000||
B|SBET|20260429|12:09:24|S|1.000000|7.039300||
B|STNE|20260429|12:09:24|S|100.000000|10.955000||
B|AXP|20260429|12:09:25|S|1.000000|315.060000||
B|BA|20260429|12:09:25|S|148.000000|222.500000||
B|ISRG|20260429|12:09:25|S|35.000000|451.840000||
B|NU|20260429|12:09:25|S|37.000000|14.215000||
B|SGOV|20260429|12:09:25|S|10.000000|100.665000||
B|VALE|20260429|12:09:25|S|3.000000|16.099300||
B|ZM|20260429|12:09:25|S|100.000000|94.130000||
B|EC|20260429|12:09:26|S|6.000000|13.770000||
B|GOOG|20260429|12:09:26|S|199.000000|348.090000||
B|NBIS|20260429|12:09:26|S|100.000000|135.225000||
B|CSCO|20260429|12:09:27|S|20.000000|88.915000||
B|GS|20260429|12:09:27|S|9.000000|902.475000||
B|MSFT|20260429|12:09:27|S|1.000000|424.635600||
B|MSTU|20260429|12:09:27|S|100.000000|6.515000||
B|NFE|20260429|12:09:27|S|1004.000000|0.699600||
B|SCZ|20260429|12:09:27|S|101.000000|81.980000||
B|SPOT|20260429|12:09:27|S|1.000000|442.490000||
B|ZBH|20260429|12:09:27|S|20.000000|80.220000||
B|AKAN|20260429|12:09:28|S|164.000000|30.378000||
B|BBBY|20260429|12:09:28|S|20.000000|4.745000||
B|FPS|20260429|12:09:28|S|558.000000|36.100000||
B|MDLZ|20260429|12:09:28|S|20.000000|61.335000||
B|MCD|20260429|12:09:29|S|70.000000|291.760000||
B|TWLO|20260429|12:09:29|S|100.000000|141.270000||
B|ZM|20260429|12:09:29|S|60.000000|94.040000||
B|ALK|20260429|12:09:30|S|100.000000|38.480000||
B|QQQ|20260429|12:09:30|S|1.000000|659.830000||
B|APGE|20260429|12:09:31|S|100.000000|82.580000||
B|UFO|20260429|12:09:31|S|10.000000|49.150000||
B|AMD|20260429|12:09:32|S|83.000000|328.540000||
B|INTC|20260429|12:09:32|S|600.000000|93.070000||
B|NU|20260429|12:09:32|S|250.000000|14.215000||
B|NXPI|20260429|12:09:32|S|30.000000|290.549000||
B|SQQQ|20260429|12:09:32|S|300.000000|53.535000||
B|ZTS|20260429|12:09:32|S|1.000000|114.061300||
B|INTC|20260429|12:09:33|S|306.000000|93.060000||
B|RZLV|20260429|12:09:33|S|20.000000|2.430000||
B|SNDK|20260429|12:09:33|S|1.000000|1085.805000||
B|STX|20260429|12:09:33|S|35.000000|652.000000||
B|ASTS|20260429|12:09:34|S|1.000000|68.058400||
B|ATMU|20260429|12:09:34|S|100.000000|60.840000||
B|CRWV|20260429|12:09:34|S|300.000000|112.190000||
B|IONQ|20260429|12:09:34|S|30.000000|41.169000||
B|KO|20260429|12:09:34|S|25.000000|78.895000||
B|PATH|20260429|12:09:34|S|20.000000|10.400000||
B|AMD|20260429|12:09:35|S|7.000000|328.540000||
B|BE|20260429|12:09:35|S|94.000000|279.235000||
B|SOXX|20260429|12:09:35|S|40.000000|446.740000||
B|SOXX|20260429|12:09:35|S|80.000000|446.730000||
B|SOXX|20260429|12:09:35|S|200.000000|446.730000||
B|SOXX|20260429|12:09:35|S|800.000000|446.750000||
B|AMD|20260429|12:09:36|S|25.000000|328.360000||
B|LNOK|20260429|12:09:36|S|50.000000|65.810000||
B|ONDS|20260429|12:09:36|S|12.000000|9.510000||
B|SCO|20260429|12:09:36|S|150.000000|6.610000||
B|SOXX|20260429|12:09:36|S|40.000000|446.660000||
B|SOXX|20260429|12:09:36|S|400.000000|446.670000||
B|TRT|20260429|12:09:36|S|20.000000|11.095000||
B|AMD|20260429|12:09:37|S|100.000000|328.360000||
B|GLOB|20260429|12:09:37|S|10.000000|40.340000||
B|INTC|20260429|12:09:37|S|109.000000|93.010000||
B|QCOM|20260429|12:09:37|S|1.000000|154.030000||
B|SOXX|20260429|12:09:37|S|1.000000|446.679500||
B|SOXX|20260429|12:09:37|S|40.000000|446.650000||
B|SOXX|20260429|12:09:37|S|40.000000|446.650000||
B|SOXX|20260429|12:09:37|S|200.000000|446.650000||
B|ABBV|20260429|12:09:38|S|100.000000|204.360000||
B|B|20260429|12:09:38|S|1.000000|38.309300||
B|BAM|20260429|12:09:39|S|20.000000|46.145000||
B|HOOD|20260429|12:09:39|S|4.000000|70.870000||
B|IREN|20260429|12:09:39|S|50.000000|42.640000||
B|MXL|20260429|12:09:39|S|100.000000|67.230000||
B|RDAC|20260429|12:09:39|E|98.000000|16.399200||
B|SDVY|20260429|12:09:39|S|35.000000|41.865000||
B|XTLB|20260429|12:09:39|S|2.000000|3.460000||
B|XTLB|20260429|12:09:39|S|30.000000|3.470000||
B|ASTS|20260429|12:09:40|S|9.000000|68.068500||
B|ASTS|20260429|12:09:40|S|30.000000|68.068500||
B|DUOL|20260429|12:09:40|S|2.000000|104.920000||
B|SOXL|20260429|12:09:40|S|5.000000|115.499100||
B|XTLB|20260429|12:09:40|S|1.000000|3.450000||
B|XTLB|20260429|12:09:40|S|5.000000|3.450000||
B|XTLB|20260429|12:09:40|S|20.000000|3.450000||
B|XTLB|20260429|12:09:40|S|20.000000|3.450000||
B|XTLB|20260429|12:09:40|S|20.000000|3.450000||
B|XTLB|20260429|12:09:40|S|30.000000|3.450000||
B|AAOX|20260429|12:09:41|S|60.000000|45.250000||
B|IIPR|20260429|12:09:41|S|17.000000|53.880000||
B|INTC|20260429|12:09:41|S|50.000000|93.049100||
B|MXL|20260429|12:09:41|S|32.000000|67.240000||
B|RBLX|20260429|12:09:41|S|250.000000|55.050000||
B|IREN|20260429|12:09:42|S|30.000000|42.640000||
B|ACHR|20260429|12:09:43|S|1.000000|5.579300||
B|AMZN|20260429|12:09:43|S|400.000000|262.895000||
B|CEFS|20260429|12:09:43|S|200.000000|24.280000||
B|DSGN|20260429|12:09:43|S|6.000000|16.950000||
B|ENPH|20260429|12:09:43|S|50.000000|30.225000||
B|ENPH|20260429|12:09:43|S|65.000000|30.225000||
B|EXC|20260429|12:09:43|S|17.000000|46.965000||
B|GM|20260429|12:09:43|S|100.000000|76.400000||
B|NU|20260429|12:09:43|S|48.000000|14.205000||
B|XTLB|20260429|12:09:43|S|2.000000|3.440000||
B|XTLB|20260429|12:09:43|S|50.000000|3.440000||
B|XTLB|20260429|12:09:43|S|50.000000|3.440000||
B|NU|20260429|12:09:44|S|70.000000|14.205000||
B|NVDA|20260429|12:09:44|S|3.000000|211.069100||
B|REGN|20260429|12:09:44|S|5.000000|691.680000||
B|STNE|20260429|12:09:44|S|90.000000|10.955000||
B|NTLA|20260429|12:09:45|S|100.000000|12.139100||
B|ORCL|20260429|12:09:45|S|30.000000|163.105000||
B|UDMY|20260429|12:09:45|S|20.000000|4.905000||
B|TER|20260429|12:09:46|S|16.000000|318.730000||
B|CDXS|20260429|12:09:47|S|110.000000|2.790000||
B|QQQM|20260429|12:09:47|S|1.000000|271.650000||
B|RIOT|20260429|12:09:47|S|350.000000|15.400000||
B|TXN|20260429|12:09:47|S|200.000000|269.710000||
B|ZTS|20260429|12:09:47|S|100.000000|114.080000||
B|EQNR|20260429|12:09:48|S|10.000000|40.200000||
B|INOD|20260429|12:09:48|S|20.000000|40.280000||
B|NU|20260429|12:09:48|S|2.000000|14.207600||
B|PM|20260429|12:09:48|S|50.000000|163.580000||
B|WDC|20260429|12:09:48|S|25.000000|429.470000||
B|FSP|20260429|12:09:49|S|300.000000|0.665400||
B|ZTS|20260429|12:09:49|S|10.000000|114.054100||
B|BYND|20260429|12:09:50|S|6.000000|0.831400||
B|RDAC|20260429|12:09:50|S|100.000000|16.080000||
B|TIGO|20260429|12:09:50|S|15.000000|82.275000||
B|VIST|20260429|12:09:50|S|21.000000|74.520000||
B|VIST|20260429|12:09:50|S|300.000000|74.580000||
B|MXL|20260429|12:09:51|S|25.000000|67.230000||
B|SUPV|20260429|12:09:51|S|100.000000|8.550000||
B|GEV|20260429|12:09:52|S|95.000000|1052.940000||
B|MGM|20260429|12:09:52|S|20.000000|39.700700||
B|SMR|20260429|12:09:52|S|1.000000|11.020000||
B|SMR|20260429|12:09:52|S|6.000000|11.020000||
B|SMR|20260429|12:09:52|S|13.000000|11.020000||
B|MXL|20260429|12:09:53|S|50.000000|67.170000||
B|QCOM|20260429|12:09:53|S|4.000000|154.000000||
B|YPF|20260429|12:09:53|S|4.000000|44.420000||
B|MSFT|20260429|12:09:54|S|100.000000|424.660000||
B|MU|20260429|12:09:54|S|1.000000|521.085000||
B|SUPV|20260429|12:09:54|S|100.000000|8.570000||
B|TSLA|20260429|12:09:54|S|100.000000|371.780000||
B|AMD|20260429|12:09:55|S|50.000000|328.340000||
B|CAR|20260429|12:09:55|S|1.000000|178.920000||
B|CAR|20260429|12:09:55|S|30.000000|178.480000||
B|GEV|20260429|12:09:55|S|1.000000|1052.560000||
B|VIST|20260429|12:09:55|S|300.000000|74.350000||
B|VIST|20260429|12:09:55|S|1000.000000|74.425000||
B|CPNG|20260429|12:09:56|S|80.000000|20.069300||
B|INTC|20260429|12:09:56|S|100.000000|93.020000||
B|NVDA|20260429|12:09:56|S|200.000000|211.110000||
B|SUPV|20260429|12:09:56|S|376.000000|8.566800||
B|TSLA|20260429|12:09:56|S|76.000000|371.910000||
B|ZTS|20260429|12:09:56|S|12.000000|114.030900||
B|MXL|20260429|12:09:57|S|50.000000|66.960000||
B|NTLA|20260429|12:09:57|S|100.000000|12.130000||
B|XLE|20260429|12:09:57|S|7.000000|58.775000||
B|ZTS|20260429|12:09:57|S|40.000000|114.042100||
B|ALGM|20260429|12:09:58|S|200.000000|42.905000||
B|HUM|20260429|12:09:58|S|100.000000|238.300000||
B|PM|20260429|12:09:58|S|82.000000|163.570000||
B|AMD|20260429|12:09:59|S|10.000000|328.190000||
B|BUFR|20260429|12:09:59|S|4.000000|35.495000||
B|IWM|20260429|12:09:59|S|100.000000|271.385000||
B|MSFT|20260429|12:09:59|S|9.000000|424.681200||
B|SLNH|20260429|12:09:59|S|2000.000000|0.998600||
B|SOFI|20260429|12:09:59|S|10.000000|15.835000||
B|AMD|20260429|12:10:00|S|7.000000|328.225700||
B|AMD|20260429|12:10:00|S|7.000000|328.230000||
B|IONQ|20260429|12:10:01|S|50.000000|41.149100||
B|MTZ|20260429|12:10:01|S|20.000000|374.830000||
B|MXL|20260429|12:10:01|S|48.000000|67.020000||
B|MXL|20260429|12:10:01|S|66.000000|67.060000||
B|MXL|20260429|12:10:01|S|112.000000|67.020000||
B|MXL|20260429|12:10:01|S|139.000000|67.020000||
B|MXL|20260429|12:10:01|S|584.000000|67.060000||
B|SOXS|20260429|12:10:01|S|10.000000|14.799300||
B|AMD|20260429|12:10:02|S|35.000000|328.175000||
B|EOSE|20260429|12:10:02|S|50.000000|6.325000||
B|GOOGL|20260429|12:10:02|S|65.000000|350.190900||
B|MSFT|20260429|12:10:02|S|20.000000|424.670000||
B|MXL|20260429|12:10:02|S|100.000000|67.050000||
B|STX|20260429|12:10:02|S|40.000000|651.510000||
B|TMF|20260429|12:10:02|S|180.000000|35.035000||
B|GXO|20260429|12:10:03|S|10.000000|55.490000||
B|NFLX|20260429|12:10:03|S|108.000000|92.165000||
B|XLE|20260429|12:10:03|S|100.000000|58.779300||
B|XTLB|20260429|12:10:03|S|2.000000|3.460000||
B|AMD|20260429|12:10:04|S|50.000000|328.120000||
B|ANET|20260429|12:10:04|S|36.000000|164.655000||
B|COP|20260429|12:10:04|S|2.000000|126.115000||
B|CTSH|20260429|12:10:04|S|3.000000|54.700000||
B|NOK|20260429|12:10:04|S|1300.000000|12.259200||
B|SQQQ|20260429|12:10:04|S|75.000000|53.559300||
B|WLAC|20260429|12:10:04|S|20.000000|16.940000||
B|XE|20260429|12:10:04|S|100.000000|30.525000||
B|AGRO|20260429|12:10:05|S|300.000000|14.110000||
B|EWT|20260429|12:10:05|S|100.000000|87.149300||
B|EWZ|20260429|12:10:05|S|10.000000|38.975000||
B|GEOS|20260429|12:10:05|S|4.000000|9.310000||
B|INTC|20260429|12:10:05|S|71.000000|92.950900||
B|VSAT|20260429|12:10:05|S|200.000000|57.210000||
B|XOM|20260429|12:10:05|S|10.000000|153.700000||
B|CDW|20260429|12:10:06|S|58.000000|135.660000||
B|CALM|20260429|12:10:07|S|10.000000|74.910000||
B|HII|20260429|12:10:07|S|1.000000|366.080000||
B|MXL|20260429|12:10:07|S|3.000000|66.990000||
B|TZA|20260429|12:10:07|S|80.000000|5.339300||
B|UNH|20260429|12:10:07|S|5.000000|368.710000||
B|PBD|20260429|12:10:08|S|300.000000|20.320000||
B|TOWN|20260429|12:10:08|S|13.000000|35.270000||
B|WULF|20260429|12:10:08|S|200.000000|19.805000||
B|XLE|20260429|12:10:08|S|8.000000|58.789300||
B|ABBV|20260429|12:10:09|S|100.000000|204.120000||
B|INTC|20260429|12:10:09|S|25.000000|93.000000||
B|OUST|20260429|12:10:09|S|10.000000|25.320000||
B|AEVA|20260429|12:10:10|S|81.000000|14.670000||
B|AKAN|20260429|12:10:10|S|7.000000|28.445000||
B|SGOV|20260429|12:10:10|S|72.000000|100.665000||
B|STX|20260429|12:10:10|S|2.000000|651.069000||
B|VRT|20260429|12:10:10|S|33.000000|301.900000||
B|AIXI|20260429|12:10:11|S|1.000000|0.919800||
B|LAC|20260429|12:10:11|S|100.000000|4.865000||
B|RBLX|20260429|12:10:11|S|100.000000|55.050000||
B|TSLL|20260429|12:10:11|S|100.000000|11.865000||
B|TWLO|20260429|12:10:11|S|100.000000|141.384100||
B|MXL|20260429|12:10:12|S|100.000000|66.980000||
B|RDAC|20260429|12:10:12|S|4.000000|16.000000||
B|URNM|20260429|12:10:12|S|100.000000|64.850000||
B|V|20260429|12:10:12|S|17.000000|336.620000||
B|VT|20260429|12:10:12|S|35.000000|148.925000||
B|XOM|20260429|12:10:12|S|9.000000|153.750000||
B|BOIL|20260429|12:10:13|S|1634.000000|12.135000||
B|SOFI|20260429|12:10:13|S|10.000000|15.825000||
B|WFRD|20260429|12:10:13|S|50.000000|109.870000||
B|INTC|20260429|12:10:14|S|25.000000|93.010000||
B|LU|20260429|12:10:14|S|100.000000|1.865000||
B|ORKA|20260429|12:10:14|S|62.000000|68.720000||
B|VG|20260429|12:10:14|S|6200.000000|13.150000||
B|AKAN|20260429|12:10:15|S|18.000000|28.960000||
B|BITX|20260429|12:10:15|S|56.000000|18.210700||
B|QQQ|20260429|12:10:15|S|10.000000|659.810000||
B|SOXS|20260429|12:10:15|S|1013.000000|14.789300||
B|AMD|20260429|12:10:16|S|100.000000|328.580000||
B|ASTS|20260429|12:10:16|S|2.000000|68.051200||
B|MXL|20260429|12:10:16|S|2.000000|66.950000||
B|NICE|20260429|12:10:16|S|1.000000|102.400000||
B|OXY|20260429|12:10:16|S|50.000000|60.269000||
B|PBR|20260429|12:10:16|S|300.000000|21.645000||
B|ZS|20260429|12:10:16|S|7.000000|133.681100||
B|SLB|20260429|12:10:17|S|16.000000|55.475000||
B|DINO|20260429|12:10:18|S|40.000000|65.988700||
B|NVDL|20260429|12:10:18|S|95.000000|104.670000||
B|SGRP|20260429|12:10:18|S|5.000000|0.603100||
B|FXI|20260429|12:10:19|S|200.000000|36.417500||
B|RDAC|20260429|12:10:19|S|50.000000|15.790000||
B|TOWN|20260429|12:10:19|S|9.000000|35.240000||
B|Z|20260429|12:10:19|S|17.000000|43.428900||
B|LITE|20260429|12:10:20|S|12.000000|853.910000||
B|VXUS|20260429|12:10:20|S|50.000000|81.399300||
B|CRWV|20260429|12:10:22|S|75.000000|112.210000||
B|DSGN|20260429|12:10:22|S|10.000000|17.010000||
B|EWA|20260429|12:10:22|S|3.000000|28.699300||
B|INTC|20260429|12:10:22|S|50.000000|93.040900||
B|INTC|20260429|12:10:22|S|500.000000|93.050000||
B|OUST|20260429|12:10:22|S|5.000000|25.337800||
B|SEI|20260429|12:10:22|S|1.000000|74.310000||
B|GIS|20260429|12:10:23|S|1.000000|34.265000||
B|IONQ|20260429|12:10:23|S|100.000000|41.220000||
B|SUPV|20260429|12:10:23|S|1000.000000|8.568800||
B|ZM|20260429|12:10:23|S|100.000000|94.155000||
B|ZTS|20260429|12:10:23|S|1.000000|114.010000||
B|NVDA|20260429|12:10:24|S|5.000000|211.000000||
B|SPXS|20260429|12:10:24|S|401.000000|31.078200||
B|XOM|20260429|12:10:24|S|1.000000|153.795000||
B|CWCO|20260429|12:10:25|S|1.000000|32.840000||
B|SMCX|20260429|12:10:25|S|93.000000|10.200000||
B|SOFI|20260429|12:10:25|S|300.000000|15.825000||
B|AVGO|20260429|12:10:26|S|40.000000|399.260000||
B|CVX|20260429|12:10:26|S|17.000000|192.043100||
B|LNOK|20260429|12:10:26|S|52.000000|65.800000||
B|VB|20260429|12:10:26|S|100.000000|278.590000||
B|ASTS|20260429|12:10:27|S|1.000000|68.075000||
B|AXTI|20260429|12:10:27|S|100.000000|72.460000||
B|BAC|20260429|12:10:27|S|20.000000|52.385000||
B|PDD|20260429|12:10:27|S|100.000000|97.581000||
B|XLI|20260429|12:10:27|S|2.000000|169.475000||
B|XOM|20260429|12:10:27|S|7.000000|153.800000||
B|XOM|20260429|12:10:27|S|500.000000|153.795000||
B|BKNG|20260429|12:10:28|S|10.000000|171.865000||
B|GLNG|20260429|12:10:28|S|7.000000|54.250000||
B|MNTS|20260429|12:10:28|S|1099.000000|4.400000||
B|SSRM|20260429|12:10:28|S|10.000000|28.569300||
B|LMND|20260429|12:10:29|S|80.000000|59.293800||
B|BKNG|20260429|12:10:30|S|80.000000|171.865000||
B|GSG|20260429|12:10:30|S|20.000000|34.350700||
B|MSFT|20260429|12:10:30|S|30.000000|424.595000||
B|MSFT|20260429|12:10:30|S|70.000000|424.595000||
B|QLD|20260429|12:10:30|S|6.000000|79.209300||
B|TSM|20260429|12:10:30|S|5.000000|391.700000||
B|ASX|20260429|12:10:31|S|50.000000|30.145000||
B|FLOT|20260429|12:10:31|S|813.000000|50.985000||
B|RKLB|20260429|12:10:31|S|174.000000|75.160000||
B|TSLA|20260429|12:10:31|S|70.000000|371.815000||
B|FSP|20260429|12:10:32|S|100.000000|0.665400||
B|ZM|20260429|12:10:32|S|4.000000|94.030000||
B|OXY|20260429|12:10:33|S|35.000000|60.289300||
B|AAOI|20260429|12:10:34|S|15.000000|144.541200||
B|BIRD|20260429|12:10:34|S|222.000000|6.600000||
B|EWY|20260429|12:10:34|S|100.000000|154.861200||
B|SYRE|20260429|12:10:34|S|600.000000|72.495000||
B|VANI|20260429|12:10:34|S|200.000000|1.335000||
B|VRT|20260429|12:10:34|S|10.000000|301.935000||
B|CVX|20260429|12:10:35|S|100.000000|192.060000||
B|GOOGL|20260429|12:10:35|S|500.000000|350.385000||
B|ZTS|20260429|12:10:35|S|100.000000|114.030000||
B|ZTS|20260429|12:10:35|S|200.000000|114.030000||
B|LNG|20260429|12:10:36|S|1.000000|272.345000||
B|STX|20260429|12:10:36|S|76.000000|653.100000||
B|GBIL|20260429|12:10:37|S|49.000000|100.175000||
B|HIMS|20260429|12:10:37|S|150.000000|26.235000||
B|LU|20260429|12:10:37|S|100.000000|1.865000||
B|SPOT|20260429|12:10:37|S|9.000000|445.360000||
B|SPOT|20260429|12:10:37|S|10.000000|445.350000||
B|UCO|20260429|12:10:37|S|100.000000|47.530000||
B|AEG|20260429|12:10:38|S|4900.000000|8.059900||
B|VRT|20260429|12:10:38|S|1.000000|301.940000||
B|ZTS|20260429|12:10:38|S|100.000000|114.050000||
B|INTC|20260429|12:10:39|S|200.000000|92.975000||
B|MS|20260429|12:10:39|S|100.000000|186.134700||
B|PAGP|20260429|12:10:39|S|55.000000|24.075000||
B|HIMS|20260429|12:10:40|S|100.000000|26.235000||
B|INTC|20260429|12:10:40|S|25.000000|92.985000||
B|SHOP|20260429|12:10:40|S|3.000000|120.810000||
B|CF|20260429|12:10:41|S|30.000000|126.436400||
B|CRWV|20260429|12:10:41|S|50.000000|112.215000||
B|HUBC|20260429|12:10:41|S|500.000000|1.060000||
B|MPWR|20260429|12:10:41|S|3.000000|1514.660000||
B|NVDA|20260429|12:10:41|S|170.000000|211.090000||
B|RBLX|20260429|12:10:41|S|88.000000|55.130000||
B|SPY|20260429|12:10:41|S|25.000000|710.669100||
B|TNA|20260429|12:10:41|S|90.000000|57.257500||
B|AMD|20260429|12:10:42|S|100.000000|328.770000||
B|BE|20260429|12:10:42|S|10.000000|278.590000||
B|CHA|20260429|12:10:42|S|50.000000|10.800000||
B|IONQ|20260429|12:10:42|S|250.000000|41.279300||
B|MARA|20260429|12:10:42|S|439.000000|10.360000||
B|NVDA|20260429|12:10:42|S|1.000000|211.090000||
B|NVDA|20260429|12:10:42|S|800.000000|211.090000||
B|ONDS|20260429|12:10:42|S|20.000000|9.529300||
B|PANW|20260429|12:10:42|S|268.000000|180.480000||
B|SOFI|20260429|12:10:42|S|20.000000|15.850000||
B|ZTS|20260429|12:10:42|S|100.000000|114.060000||
B|AXTI|20260429|12:10:43|S|100.000000|72.450000||
B|TSCO|20260429|12:10:43|S|20.000000|34.440700||
B|BBNX|20260429|12:10:44|S|300.000000|9.670000||
B|MSFT|20260429|12:10:44|S|25.000000|424.690000||
B|PLTR|20260429|12:10:44|S|2.000000|136.938900||
B|RDAC|20260429|12:10:44|S|100.000000|15.710000||
B|AAPL|20260429|12:10:45|S|3.000000|268.935000||
B|GOOGL|20260429|12:10:45|S|50.000000|350.460000||
B|INTC|20260429|12:10:45|S|9.000000|92.999100||
B|MUR|20260429|12:10:45|S|24.000000|41.200000||
B|QQQ|20260429|12:10:45|S|240.000000|660.005000||
B|AZN|20260429|12:10:46|S|2.000000|185.580000||
B|INTC|20260429|12:10:46|S|100.000000|93.010900||
B|INTC|20260429|12:10:46|S|100.000000|93.020000||
B|LMND|20260429|12:10:46|S|1.000000|59.350000||
B|SLV|20260429|12:10:46|S|62.000000|64.970000||
B|SLV|20260429|12:10:46|S|100.000000|64.965000||
B|TSLA|20260429|12:10:46|S|41.000000|372.100000||
B|INTC|20260429|12:10:47|S|100.000000|92.990000||
B|MOGU|20260429|12:10:47|S|1.000000|2.280000||
B|NVDA|20260429|12:10:47|S|22.000000|211.095000||
B|SMU|20260429|12:10:47|S|50.000000|12.680000||
B|TSLA|20260429|12:10:47|S|100.000000|372.070000||
B|VXX|20260429|12:10:47|S|280.000000|28.855000||
B|AER|20260429|12:10:48|S|100.000000|136.300000||
B|AMD|20260429|12:10:48|S|361.000000|328.800000||
B|BE|20260429|12:10:48|S|30.000000|278.820000||
B|INTC|20260429|12:10:48|S|5.000000|92.990000||
B|PAGP|20260429|12:10:49|S|45.000000|24.075000||
B|STZ|20260429|12:10:49|S|3.000000|151.250000||
B|VCR|20260429|12:10:49|S|1.000000|387.820000||
B|VGK|20260429|12:10:49|S|210.000000|85.450000||
B|XOM|20260429|12:10:49|S|300.000000|153.818500||
B|LDOS|20260429|12:10:50|S|10.000000|147.170000||
B|LTM|20260429|12:10:50|S|20.000000|46.860000||
B|MA|20260429|12:10:50|S|1.000000|527.860000||
B|WALD|20260429|12:10:50|S|100.000000|0.901100||
B|ACHR|20260429|12:10:51|S|5.000000|5.587500||
B|AMZN|20260429|12:10:51|S|20.000000|262.980000||
B|CLF|20260429|12:10:51|S|25.000000|10.209300||
B|IBIT|20260429|12:10:51|S|100.000000|43.105000||
B|INTC|20260429|12:10:51|S|50.000000|92.920000||
B|META|20260429|12:10:51|S|4.000000|671.490000||
B|META|20260429|12:10:51|S|61.000000|671.430000||
B|META|20260429|12:10:51|S|100.000000|671.450000||
B|QQQ|20260429|12:10:51|S|1.000000|659.955000||
B|TSM|20260429|12:10:51|S|5.000000|391.850000||
B|USAR|20260429|12:10:51|S|11.000000|22.190000||
B|VG|20260429|12:10:51|S|618.000000|13.175000||
B|IONQ|20260429|12:10:52|S|250.000000|41.265000||
B|AMD|20260429|12:10:53|S|5.000000|328.676200||
B|AVGO|20260429|12:10:53|S|53.000000|399.380000||
B|GEV|20260429|12:10:53|S|92.000000|1053.250000||
B|MSFT|20260429|12:10:53|S|15.000000|424.640000||
B|MSTR|20260429|12:10:54|S|25.000000|159.780000||
B|ALMU|20260429|12:10:55|S|10.000000|19.160000||
B|BKLN|20260429|12:10:55|S|105.000000|20.555000||
B|CRWV|20260429|12:10:55|S|5.000000|112.230000||
B|V|20260429|12:10:55|S|31.000000|336.861500||
B|ZTS|20260429|12:10:55|S|5.000000|114.032600||
B|CE|20260429|12:10:56|S|120.000000|66.310000||
B|HIMS|20260429|12:10:56|S|600.000000|26.250000||
B|CRWV|20260429|12:10:57|S|20.000000|112.250000||
B|RXRX|20260429|12:10:57|S|200.000000|3.239700||
B|UAMY|20260429|12:10:57|S|500.000000|9.905000||
B|AUGO|20260429|12:10:58|S|20.000000|80.490000||
B|BBAI|20260429|12:10:58|S|15.000000|3.818500||
B|CRWV|20260429|12:10:58|S|25.000000|112.250000||
B|HIMS|20260429|12:10:58|S|25.000000|26.250000||
B|LUNR|20260429|12:10:58|S|190.000000|23.790000||
B|ZTS|20260429|12:10:58|S|10.000000|114.032700||
B|ZTS|20260429|12:10:58|S|100.000000|114.070000||
B|ZTS|20260429|12:10:58|S|100.000000|114.080000||
B|ZTS|20260429|12:10:58|S|100.000000|114.080000||
B|IWM|20260429|12:10:59|S|15.000000|271.605000||
B|NVDA|20260429|12:10:59|S|50.000000|211.070000||
B|PLTU|20260429|12:10:59|S|59.000000|37.700000||
B|PSX|20260429|12:10:59|S|50.000000|174.960000||
B|SAN|20260429|12:10:59|S|4.000000|12.089300||
B|TSLA|20260429|12:10:59|S|317.000000|372.095000||
B|VICI|20260429|12:10:59|S|7.000000|28.720000||
B|AAPL|20260429|12:11:00|S|200.000000|268.880000||
B|INTC|20260429|12:11:00|S|1.000000|92.931200||
B|INTC|20260429|12:11:00|S|10.000000|92.959000||
B|XOM|20260429|12:11:00|S|6.000000|153.860000||
B|FSP|20260429|12:11:02|S|100.000000|0.665400||
B|GS|20260429|12:11:02|S|14.000000|902.660000||
B|NVDA|20260429|12:11:02|S|8.000000|211.070000||
B|SMR|20260429|12:11:02|S|5.000000|11.059800||
B|V|20260429|12:11:02|S|5.000000|337.110000||
B|V|20260429|12:11:02|S|10.000000|337.110000||
B|VG|20260429|12:11:02|S|2000.000000|13.190000||
B|VOC|20260429|12:11:02|S|100.000000|3.510000||
B|RIVN|20260429|12:11:03|S|80.000000|15.967500||
B|LIN|20260429|12:11:04|S|40.000000|507.480000||
B|NU|20260429|12:11:04|S|139.000000|14.220000||
B|SMR|20260429|12:11:04|S|62.000000|11.059900||
B|TRP|20260429|12:11:04|S|20.000000|63.840000||
B|VOO|20260429|12:11:04|S|6.000000|653.300000||
B|HIBS|20260429|12:11:05|S|62.000000|32.240000||
B|INTC|20260429|12:11:05|S|50.000000|92.940000||
B|ITT|20260429|12:11:05|S|20.000000|212.630000||
B|CAR|20260429|12:11:06|S|15.000000|178.480000||
B|INTC|20260429|12:11:06|S|200.000000|92.940000||
B|INTC|20260429|12:11:06|S|800.000000|92.940000||
B|IRE|20260429|12:11:06|E|5.000000|18.870000||
B|MXL|20260429|12:11:06|S|50.000000|67.140000||
B|OPEN|20260429|12:11:06|S|500.000000|5.305000||
B|VTRS|20260429|12:11:06|S|20.000000|15.065000||
B|AXTI|20260429|12:11:07|S|722.000000|72.580000||
B|BLNK|20260429|12:11:08|S|100.000000|0.701400||
B|COCO|20260429|12:11:08|S|2.000000|63.380000||
B|DBD|20260429|12:11:08|S|100.000000|82.920000||
B|GGLL|20260429|12:11:08|S|20.000000|114.465000||
B|GLD|20260429|12:11:08|S|480.000000|419.090000||
B|GLD|20260429|12:11:08|S|800.000000|419.090000||
B|GLD|20260429|12:11:08|S|900.000000|419.090000||
B|NFE|20260429|12:11:08|S|100.000000|0.708800||
B|QQQI|20260429|12:11:08|S|2.000000|53.809300||
B|TTD|20260429|12:11:08|S|50.000000|23.855000||
B|UNH|20260429|12:11:08|S|1.000000|368.930000||
B|ZTS|20260429|12:11:08|S|6.000000|114.033500||
B|CEG|20260429|12:11:09|S|19.000000|300.440000||
B|HSIC|20260429|12:11:09|S|1.000000|74.500000||
B|INTC|20260429|12:11:09|S|200.000000|92.960000||
B|IONQ|20260429|12:11:09|S|500.000000|41.284900||
B|ONDS|20260429|12:11:09|S|20.000000|9.535000||
B|TSLA|20260429|12:11:09|S|26.000000|372.250000||
B|HSIC|20260429|12:11:10|S|1.000000|74.510000||
B|META|20260429|12:11:10|S|25.000000|671.810000||
B|SCO|20260429|12:11:10|S|150.000000|6.610000||
B|SNDQ|20260429|12:11:10|S|100.000000|18.940000||
B|TTD|20260429|12:11:10|S|50.000000|23.835000||
B|VT|20260429|12:11:10|S|18.000000|148.985000||
B|COST|20260429|12:11:11|S|5.000000|993.420000||
B|PWR|20260429|12:11:11|S|10.000000|633.060000||
B|QBTX|20260429|12:11:11|S|90.000000|10.810000||
B|UMAC|20260429|12:11:11|S|1.000000|13.500000||
B|VALE|20260429|12:11:11|S|197.000000|16.110700||
B|IDEF|20260429|12:11:12|S|800.000000|32.500000||
B|QQQI|20260429|12:11:12|S|120.000000|53.807200||
B|ZTS|20260429|12:11:12|S|2.000000|114.039800||
B|HIMS|20260429|12:11:13|S|1.000000|26.295000||
B|KOS|20260429|12:11:13|S|4900.000000|3.075000||
B|NOW|20260429|12:11:13|S|100.000000|87.820000||
B|CAR|20260429|12:11:14|S|50.000000|178.540000||
B|GRAB|20260429|12:11:14|S|515.000000|3.779300||
B|TSM|20260429|12:11:14|S|20.000000|391.850000||
B|VALE|20260429|12:11:14|S|1.000000|16.115000||
B|CF|20260429|12:11:15|S|50.000000|126.290000||
B|FPS|20260429|12:11:15|S|149.000000|36.020000||
B|UBER|20260429|12:11:15|S|2.000000|73.960000||
B|VALE|20260429|12:11:15|S|50.000000|16.119300||
B|CAR|20260429|12:11:16|S|100.000000|178.540000||
B|INTC|20260429|12:11:16|S|5.000000|92.880000||
B|LMT|20260429|12:11:16|S|1.000000|506.980000||
B|NFLX|20260429|12:11:16|S|20.000000|92.275000||
B|NVDA|20260429|12:11:16|S|800.000000|211.110000||
B|TSLA|20260429|12:11:16|S|10.000000|372.220000||
B|FCX|20260429|12:11:17|S|1.000000|56.938800||
B|IONQ|20260429|12:11:17|S|1.000000|41.290000||
B|QQQ|20260429|12:11:17|S|420.000000|660.060000||
B|SHOP|20260429|12:11:17|S|100.000000|120.890000||
B|SOXL|20260429|12:11:17|S|20.000000|115.530000||
B|USO|20260429|12:11:17|S|100.000000|148.680000||
B|VALE|20260429|12:11:17|S|150.000000|16.115000||
B|VT|20260429|12:11:17|S|10.000000|148.979300||
B|WULF|20260429|12:11:17|S|50.000000|19.835000||
B|INTC|20260429|12:11:18|S|12.000000|92.870000||
B|INTC|20260429|12:11:18|S|1600.000000|92.870000||
B|LSTR|20260429|12:11:18|S|60.000000|186.230000||
B|OXY|20260429|12:11:18|S|25.000000|60.245800||
B|SGOV|20260429|12:11:18|S|79.000000|100.665000||
B|NXPI|20260429|12:11:19|S|62.000000|290.250000||
B|OKLO|20260429|12:11:19|S|20.000000|64.140000||
B|SUN|20260429|12:11:19|S|0.040000|67.810000||
B|UFO|20260429|12:11:19|S|1.000000|49.170000||
B|ZM|20260429|12:11:19|S|100.000000|94.115000||
B|HIMS|20260429|12:11:20|S|100.000000|26.280000||
B|HIMS|20260429|12:11:20|S|100.000000|26.280000||
B|T|20260429|12:11:20|S|3.000000|25.955000||
B|ZTS|20260429|12:11:20|S|9.000000|114.058100||
B|HSY|20260429|12:11:21|S|20.000000|189.060000||
B|INTC|20260429|12:11:21|S|40.000000|92.860000||
B|LITE|20260429|12:11:21|S|37.000000|854.810000||
B|MP|20260429|12:11:21|S|100.000000|61.107800||
B|MSFT|20260429|12:11:21|S|4.000000|424.687400||
B|INTC|20260429|12:11:22|S|50.000000|92.870000||
B|SMR|20260429|12:11:22|S|67.000000|11.055000||
B|TSLA|20260429|12:11:22|S|18.000000|372.150000||
B|Z|20260429|12:11:22|S|7.000000|43.486900||
B|SOXL|20260429|12:11:23|S|45.000000|115.499100||
B|AMD|20260429|12:11:24|S|100.000000|328.430000||
B|APP|20260429|12:11:24|S|2.000000|436.246800||
B|MXL|20260429|12:11:24|S|2.000000|66.975000||
B|VLO|20260429|12:11:24|S|2.000000|248.940000||
B|DRIP|20260429|12:11:25|S|45.000000|4.289900||
B|HPQ|20260429|12:11:25|S|20.000000|20.275000||
B|INTC|20260429|12:11:25|S|100.000000|92.790900||
B|TSLA|20260429|12:11:25|S|100.000000|372.240000||
B|INTC|20260429|12:11:26|S|100.000000|92.750900||
B|SOFI|20260429|12:11:26|S|63.000000|15.845000||
B|SOFI|20260429|12:11:26|S|100.000000|15.845000||
B|SOXS|20260429|12:11:26|S|30.000000|14.799300||
B|TRAX|20260429|12:11:26|S|31.000000|24.090000||
B|CAR|20260429|12:11:27|S|12.000000|178.821000||
B|ING|20260429|12:11:27|S|7.000000|27.830000||
B|INTC|20260429|12:11:27|S|356.000000|92.750000||
B|TQQQ|20260429|12:11:27|S|104.000000|61.405000||
B|TSCO|20260429|12:11:27|S|3.000000|34.430700||
B|TSCO|20260429|12:11:27|S|12.000000|34.435000||
B|TSLA|20260429|12:11:27|S|10.000000|372.180000||
B|AMD|20260429|12:11:28|S|100.000000|328.320000||
B|COST|20260429|12:11:28|S|10.000000|993.720000||
B|SM|20260429|12:11:28|S|3.000000|30.528400||
B|WDC|20260429|12:11:28|S|1.000000|430.180000||
B|BE|20260429|12:11:29|S|2.000000|278.840000||
B|INTC|20260429|12:11:29|S|100.000000|92.750000||
B|SQQQ|20260429|12:11:29|S|12.000000|53.505000||
B|MSFT|20260429|12:11:30|S|5.000000|424.650000||
B|STNE|20260429|12:11:30|S|32.000000|10.960000||
B|STNE|20260429|12:11:30|S|600.000000|10.957400||
B|WALD|20260429|12:11:30|S|50.000000|0.890100||
B|ETHA|20260429|12:11:31|S|35.000000|17.195000||
B|HLT|20260429|12:11:31|S|10.000000|314.388000||
B|AMD|20260429|12:11:32|S|3.000000|328.275000||
B|HIMS|20260429|12:11:32|S|50.000000|26.250000||
B|BOXX|20260429|12:11:33|S|310.000000|116.515000||
B|FXI|20260429|12:11:33|S|100.000000|36.425000||
B|GOOGL|20260429|12:11:33|S|100.000000|350.420000||
B|INTC|20260429|12:11:34|S|50.000000|92.773700||
B|PLTR|20260429|12:11:34|S|100.000000|136.960000||
B|TER|20260429|12:11:34|S|1.000000|317.840000||
B|TSLA|20260429|12:11:34|S|74.000000|372.030000||
B|INTC|20260429|12:11:35|S|200.000000|92.740000||
B|SGRP|20260429|12:11:35|S|5.000000|0.603100||
B|SOFI|20260429|12:11:35|S|320.000000|15.845000||
B|GLW|20260429|12:11:36|S|250.000000|149.310000||
B|LLY|20260429|12:11:36|S|10.000000|853.170000||
B|MP|20260429|12:11:36|S|19.000000|60.950000||
B|STX|20260429|12:11:36|S|100.000000|652.480000||
B|TERG|20260429|12:11:36|S|68.000000|40.640000||
B|Z|20260429|12:11:36|S|100.000000|43.406100||
B|RDDT|20260429|12:11:37|S|21.000000|147.524700||
B|RDDT|20260429|12:11:37|S|22.000000|147.530000||
B|SLV|20260429|12:11:37|S|4.000000|64.915000||
B|VT|20260429|12:11:37|S|142.000000|148.955000||
B|VTI|20260429|12:11:37|S|10.000000|349.739100||
B|AR|20260429|12:11:38|S|126.000000|39.354900||
B|DXCM|20260429|12:11:38|S|4.000000|57.615000||
B|KALV|20260429|12:11:38|S|100.000000|26.705000||
B|PH|20260429|12:11:38|S|19.000000|946.180000||
B|SOUN|20260429|12:11:38|S|100.000000|7.665000||
B|VG|20260429|12:11:38|S|400.000000|13.180000||
B|BKNG|20260429|12:11:39|S|30.000000|172.185000||
B|TSLA|20260429|12:11:39|S|163.000000|372.040000||
B|TSLA|20260429|12:11:39|S|600.000000|372.065000||
B|CHA|20260429|12:11:40|S|50.000000|10.800000||
B|CTRI|20260429|12:11:40|S|96.000000|35.000000||
B|DD|20260429|12:11:40|S|1.000000|44.935000||
B|FCX|20260429|12:11:40|S|20.000000|56.919000||
B|GT|20260429|12:11:40|S|418.000000|6.985000||
B|WALD|20260429|12:11:40|S|150.000000|0.887800||
B|XLE|20260429|12:11:40|S|49.000000|58.779300||
B|COIN|20260429|12:11:41|S|11.000000|179.850000||
B|GLOB|20260429|12:11:41|S|1.000000|40.390000||
B|INTC|20260429|12:11:41|S|1092.000000|92.660000||
B|PL|20260429|12:11:41|S|20.000000|33.940000||
B|ASHR|20260429|12:11:42|S|10.000000|34.805000||
B|BG|20260429|12:11:42|S|3.000000|126.400000||
B|INTC|20260429|12:11:42|S|100.000000|92.660000||
B|XLU|20260429|12:11:42|S|7.000000|46.085000||
B|AMD|20260429|12:11:43|S|100.000000|328.140000||
B|GEHC|20260429|12:11:43|S|90.000000|59.980000||
B|NFLX|20260429|12:11:43|S|3488.000000|92.280000||
B|QQQ|20260429|12:11:43|S|100.000000|659.892500||
B|TSLL|20260429|12:11:43|S|15.000000|11.875000||
B|TWLO|20260429|12:11:43|S|100.000000|141.365000||
B|AGQ|20260429|12:11:44|S|1.000000|106.280000||
B|CLSK|20260429|12:11:44|S|50.000000|11.219300||
B|INTC|20260429|12:11:44|S|50.000000|92.660000||
B|AG|20260429|12:11:45|S|100.000000|18.935000||
B|LULU|20260429|12:11:45|S|12.000000|138.000500||
B|MU|20260429|12:11:45|S|7.000000|520.680000||
B|NVDA|20260429|12:11:45|S|500.000000|210.990000||
B|RPM|20260429|12:11:45|S|1.000000|101.570000||
B|SMUP|20260429|12:11:45|E|305.000000|9.720000||
B|BEPC|20260429|12:11:46|S|22.000000|37.040000||
B|INTC|20260429|12:11:46|S|200.000000|92.660000||
B|INTC|20260429|12:11:46|S|300.000000|92.660000||
B|JPM|20260429|12:11:46|S|1.000000|308.230000||
B|INTC|20260429|12:11:47|S|50.000000|92.679300||
B|NOK|20260429|12:11:47|S|20.000000|12.240700||
B|Z|20260429|12:11:47|S|3.000000|43.405300||
B|Z|20260429|12:11:47|S|20.000000|43.405300||
B|Z|20260429|12:11:47|S|21.000000|43.405300||
B|PCRX|20260429|12:11:48|S|100.000000|25.095000||
B|SOXS|20260429|12:11:48|S|65.000000|14.819300||
B|WDCX|20260429|12:11:48|S|80.000000|66.490000||
B|AXTI|20260429|12:11:49|S|50.000000|72.580000||
B|MU|20260429|12:11:49|S|10.000000|520.680000||
B|SCHD|20260429|12:11:49|S|1.000000|31.379100||
B|VXUS|20260429|12:11:49|S|1.000000|81.390000||
B|BSX|20260429|12:11:51|S|1.000000|56.925000||
B|BXMT|20260429|12:11:51|S|20.000000|18.940700||
B|DSGN|20260429|12:11:51|S|50.000000|17.110000||
B|MSFT|20260429|12:11:51|S|100.000000|424.490000||
B|MU|20260429|12:11:51|S|10.000000|520.695000||
B|POET|20260429|12:11:51|S|500.000000|6.565000||
B|UNG|20260429|12:11:51|S|5000.000000|10.169900||
B|XP|20260429|12:11:51|S|50.000000|18.489300||
B|PANW|20260429|12:11:52|S|12.000000|180.380000||
B|PAGP|20260429|12:11:53|S|100.000000|24.075000||
B|SOXL|20260429|12:11:53|S|400.000000|115.188800||
B|ET|20260429|12:11:54|S|100.000000|19.650000||
B|KYIV|20260429|12:11:54|S|1.000000|11.430000||
B|NVDA|20260429|12:11:54|S|1.000000|210.970000||
B|NVDA|20260429|12:11:54|S|1.000000|210.980000||
B|SPY|20260429|12:11:55|S|600.000000|710.477200||
B|TWLO|20260429|12:11:55|S|100.000000|141.320000||
B|IR|20260429|12:11:56|S|3.000000|77.260000||
B|MSTR|20260429|12:11:56|S|62.000000|159.570000||
B|SLYV|20260429|12:11:56|S|2098.000000|102.060000||
B|ZTO|20260429|12:11:56|S|72.000000|25.320000||
B|CLS|20260429|12:11:57|S|1.000000|360.910000||
B|GLW|20260429|12:11:57|S|40.000000|149.150000||
B|GOOGL|20260429|12:11:57|S|50.000000|350.426300||
B|HOOD|20260429|12:11:57|S|100.000000|70.770000||
B|INTC|20260429|12:11:57|S|50.000000|92.640000||
B|RKLB|20260429|12:11:57|S|15.000000|75.055000||
B|XPEV|20260429|12:11:57|S|100.000000|15.895000||
B|INTC|20260429|12:11:58|S|10.000000|92.640900||
B|QQQ|20260429|12:11:58|S|40.000000|659.809000||
B|UPST|20260429|12:11:58|S|100.000000|30.780000||
B|UPST|20260429|12:11:58|S|640.000000|30.770000||
B|Z|20260429|12:11:58|S|16.000000|43.406800||
B|BIIB|20260429|12:11:59|S|12.000000|194.550000||
B|CWVX|20260429|12:11:59|S|100.000000|38.190000||
B|INTC|20260429|12:11:59|S|99.000000|92.640000||
B|INTC|20260429|12:11:59|S|600.000000|92.640000||
B|SOFI|20260429|12:11:59|S|16.000000|15.825000||
B|TSLA|20260429|12:11:59|S|25.000000|372.030000||
B|XTLB|20260429|12:11:59|S|5.000000|3.489900||
B|AXTI|20260429|12:12:00|S|50.000000|72.450000||
B|LTM|20260429|12:12:00|S|3.000000|46.840000||
B|SPUS|20260429|12:12:00|S|10.000000|53.219300||
B|AAL|20260429|12:12:01|S|1.000000|11.265000||
B|PG|20260429|12:12:01|S|10.000000|146.926500||
B|SLDB|20260429|12:12:01|S|10.000000|7.090000||
B|ZTS|20260429|12:12:01|S|10.000000|114.096900||
B|CMG|20260429|12:12:02|S|100.000000|32.800700||
B|RDAC|20260429|12:12:02|E|30.000000|15.819600||
B|SMR|20260429|12:12:02|S|19.000000|11.040000||
B|AMZN|20260429|12:12:03|S|9.000000|262.765000||
B|CVX|20260429|12:12:03|S|7.000000|191.990000||
B|EQX|20260429|12:12:03|S|4.000000|13.565000||
B|KLAR|20260429|12:12:03|S|260.000000|13.380000||
B|SOXL|20260429|12:12:03|S|100.000000|115.148500||
B|TQQQ|20260429|12:12:03|S|30.000000|61.329300||
B|AMD|20260429|12:12:04|S|50.000000|327.725000||
B|BRLS|20260429|12:12:04|S|2000.000000|1.799700||
B|ELF|20260429|12:12:04|S|5.000000|61.227300||
B|QTUM|20260429|12:12:04|S|100.000000|129.290000||
B|QTUM|20260429|12:12:04|S|237.000000|129.310000||
B|QTUM|20260429|12:12:04|S|463.000000|129.280000||
B|WFC|20260429|12:12:04|S|1.000000|81.145000||
B|AMD|20260429|12:12:05|S|60.000000|327.730000||
B|INTC|20260429|12:12:05|S|200.000000|92.695000||
B|NU|20260429|12:12:05|S|46.000000|14.205000||
B|SPY|20260429|12:12:05|S|120.000000|710.460000||
B|TMUS|20260429|12:12:05|S|5.000000|198.580000||
B|AMD|20260429|12:12:06|S|40.000000|327.730000||
B|BRLS|20260429|12:12:06|S|250.000000|1.799700||
B|CHTR|20260429|12:12:06|S|15.000000|167.445000||
B|MSTR|20260429|12:12:06|S|34.000000|159.500000||
B|BNZI|20260429|12:12:07|S|200.000000|0.336300||
B|GOOG|20260429|12:12:07|S|50.000000|348.100000||
B|HMC|20260429|12:12:07|S|1.000000|24.039300||
B|LUNR|20260429|12:12:07|S|234.000000|23.760000||
B|NVD|20260429|12:12:07|S|20.000000|5.080000||
B|QQQ|20260429|12:12:07|S|80.000000|659.749100||
B|ORCL|20260429|12:12:08|S|250.000000|162.940000||
B|CHA|20260429|12:12:09|S|50.000000|10.800000||
B|NTLA|20260429|12:12:09|S|50.000000|12.129500||
B|ONDS|20260429|12:12:09|S|50.000000|9.525000||
B|OXY|20260429|12:12:09|S|1.000000|60.255000||
B|TSLA|20260429|12:12:09|S|40.000000|371.950000||
B|CELH|20260429|12:12:10|S|20.000000|32.539300||
B|HOOD|20260429|12:12:10|S|98.000000|70.765000||
B|INTC|20260429|12:12:10|S|30.000000|92.690000||
B|AMD|20260429|12:12:11|S|8.000000|327.730000||
B|EWZ|20260429|12:12:11|S|18.000000|38.965000||
B|EWZ|20260429|12:12:11|S|150.000000|38.965000||
B|EWZ|20260429|12:12:11|S|1663.000000|38.965000||
B|VICI|20260429|12:12:11|S|40.000000|28.705000||
B|AGI|20260429|12:12:12|S|66.000000|40.920000||
B|DAVA|20260429|12:12:12|S|100.000000|4.195000||
B|MXL|20260429|12:12:12|S|300.000000|66.740000||
B|SMCI|20260429|12:12:12|S|10.000000|25.737300||
B|SOXL|20260429|12:12:12|S|100.000000|115.096700||
B|Z|20260429|12:12:12|S|3.000000|43.409500||
B|Z|20260429|12:12:12|S|55.000000|43.409500||
B|GDXJ|20260429|12:12:13|S|800.000000|114.214200||
B|GLD|20260429|12:12:13|S|20.000000|418.620000||
B|GMEX|20260429|12:12:13|S|1.000000|0.259700||
B|MU|20260429|12:12:13|S|67.000000|519.890000||
B|PLUG|20260429|12:12:13|S|100.000000|3.205000||
B|TSLA|20260429|12:12:13|S|20.000000|371.935000||
B|GELS|20260429|12:12:14|S|200.000000|0.649800||
B|NVO|20260429|12:12:14|S|18.000000|39.880000||
B|OKLO|20260429|12:12:14|S|1.000000|63.915000||
B|RKLB|20260429|12:12:14|S|234.000000|75.030000||
B|MTDR|20260429|12:12:15|S|2.000000|62.327800||
B|QQQ|20260429|12:12:15|S|50.000000|659.660000||
B|XOM|20260429|12:12:15|S|1.000000|153.855000||
B|AMD|20260429|12:12:16|S|2.000000|327.780000||
B|CRWV|20260429|12:12:16|S|164.000000|112.190000||
B|HWM|20260429|12:12:16|S|4.000000|236.550000||
B|INTC|20260429|12:12:16|S|1000.000000|92.695000||
B|MSTR|20260429|12:12:16|S|5.000000|159.535000||
B|NVDA|20260429|12:12:16|S|2.000000|210.868800||
B|QQQI|20260429|12:12:16|S|10.000000|53.795000||
B|SOFI|20260429|12:12:16|S|63.000000|15.825000||
B|Z|20260429|12:12:16|S|11.000000|43.409500||
B|ZTS|20260429|12:12:16|S|1.000000|114.111100||
B|FXI|20260429|12:12:18|S|212.000000|36.415000||
B|INTC|20260429|12:12:18|S|13.000000|92.730000||
B|LU|20260429|12:12:18|S|100.000000|1.865000||
B|RDDT|20260429|12:12:18|S|180.000000|147.345000||
B|ZM|20260429|12:12:18|S|22.000000|94.015000||
B|AMZN|20260429|12:12:19|S|25.000000|262.640000||
B|CMG|20260429|12:12:19|S|100.000000|32.790700||
B|NFLX|20260429|12:12:19|S|20.000000|92.275000||
B|RIOT|20260429|12:12:19|S|1.000000|15.435000||
B|SCHY|20260429|12:12:19|S|100.000000|31.755000||
B|SPY|20260429|12:12:19|S|40.000000|710.450000||
B|SPY|20260429|12:12:19|S|40.000000|710.460000||
B|SPY|20260429|12:12:19|S|120.000000|710.470000||
B|V|20260429|12:12:19|S|2.000000|336.990000||
B|ANET|20260429|12:12:20|S|20.000000|164.910000||
B|CRM|20260429|12:12:20|S|10.000000|180.150000||
B|CRM|20260429|12:12:20|S|200.000000|180.150000||
B|LEU|20260429|12:12:20|S|2.000000|192.060000||
B|LEU|20260429|12:12:20|S|3.000000|192.060000||
B|TER|20260429|12:12:20|S|1.000000|318.080000||
B|CTSH|20260429|12:12:21|S|18.000000|54.565000||
B|O|20260429|12:12:21|S|1.000000|63.470000||
B|QQQ|20260429|12:12:22|S|5.000000|659.742300||
B|BULL|20260429|12:12:23|S|1094.000000|6.645000||
B|EWY|20260429|12:12:23|S|10.000000|154.760000||
B|VOO|20260429|12:12:23|S|4.000000|653.125000||
B|AKAM|20260429|12:12:24|S|317.000000|99.600000||
B|NOC|20260429|12:12:24|S|10.000000|572.230000||
B|SNXX|20260429|12:12:24|S|30.000000|98.200000||
B|SPYM|20260429|12:12:24|S|400.000000|83.620000||
B|ZTS|20260429|12:12:24|S|5.000000|114.041700||
B|GLW|20260429|12:12:25|S|200.000000|149.255000||
B|HPQ|20260429|12:12:25|S|50.000000|20.295000||
B|INTC|20260429|12:12:25|S|10.000000|92.725000||
B|APLD|20260429|12:12:26|S|100.000000|31.960000||
B|NVDA|20260429|12:12:26|S|300.000000|210.860000||
B|TER|20260429|12:12:26|S|50.000000|318.180000||
B|TSLA|20260429|12:12:26|S|1.000000|371.925000||
B|ZS|20260429|12:12:26|S|5.000000|133.752400||
B|GOU|20260429|12:12:27|S|100.000000|28.950000||
B|MU|20260429|12:12:27|S|40.000000|520.090000||
B|PBR|20260429|12:12:27|S|80.000000|21.645000||
B|INTC|20260429|12:12:28|S|15.000000|92.765000||
B|MSTR|20260429|12:12:28|S|100.000000|159.470000||
B|MSTR|20260429|12:12:28|S|100.000000|159.485000||
B|TSLA|20260429|12:12:28|S|33.000000|371.880000||
B|CRML|20260429|12:12:29|S|355.000000|11.505000||
B|LLY|20260429|12:12:29|S|7.000000|852.750000||
B|M|20260429|12:12:29|S|100.000000|19.305000||
B|M|20260429|12:12:29|S|500.000000|19.300000||
B|RDAC|20260429|12:12:29|S|53.000000|16.020000||
B|RDAC|20260429|12:12:29|S|100.000000|16.000000||
B|TNA|20260429|12:12:29|S|90.000000|57.267400||
B|GEHC|20260429|12:12:30|S|75.000000|59.900000||
B|ITW|20260429|12:12:30|S|1.000000|264.790000||
B|KFRC|20260429|12:12:30|S|4.000000|46.880000||
B|UNP|20260429|12:12:30|S|22.000000|263.980000||
B|VT|20260429|12:12:30|S|5.000000|148.915000||
B|Z|20260429|12:12:30|S|11.000000|43.411700||
B|BOF|20260429|12:12:31|S|1.000000|3.705000||
B|GLD|20260429|12:12:31|S|10.000000|418.638300||
B|NGVT|20260429|12:12:31|S|9.000000|73.380000||
B|NVDA|20260429|12:12:31|S|2.000000|210.840000||
B|PONY|20260429|12:12:31|S|100.000000|9.517500||
B|VTWO|20260429|12:12:31|S|70.000000|109.765000||
B|GLD|20260429|12:12:32|S|5.000000|418.618800||
B|MELI|20260429|12:12:32|S|1.000000|1755.430000||
B|WMT|20260429|12:12:32|S|1.000000|127.550000||
B|Z|20260429|12:12:32|S|31.000000|43.412300||
B|ZTO|20260429|12:12:32|S|77.000000|25.315000||
B|ZTO|20260429|12:12:32|S|105.000000|25.310000||
B|TER|20260429|12:12:33|S|100.000000|318.690000||
B|CMCSA|20260429|12:12:34|S|20.000000|27.395000||
B|GOOGL|20260429|12:12:34|S|200.000000|350.410000||
B|IONQ|20260429|12:12:34|S|1.000000|41.240000||
B|LITE|20260429|12:12:34|S|101.000000|854.650000||
B|MU|20260429|12:12:34|S|25.000000|519.970000||
B|NFLX|20260429|12:12:34|S|10.000000|92.295000||
B|QQQ|20260429|12:12:34|S|5.000000|659.714900||
B|TSM|20260429|12:12:34|S|60.000000|391.760000||
B|AGQ|20260429|12:12:35|S|1.000000|106.080000||
B|VOYG|20260429|12:12:35|S|30.000000|25.195000||
B|XOVR|20260429|12:12:35|S|100.000000|18.325000||
B|ENPH|20260429|12:12:36|S|50.000000|30.155000||
B|HAFN|20260429|12:12:36|S|400.000000|8.900000||
B|HAFN|20260429|12:12:36|S|800.000000|8.905000||
B|HAFN|20260429|12:12:36|S|1300.000000|8.905000||
B|HOOD|20260429|12:12:36|S|7.000000|70.730000||
B|INTC|20260429|12:12:36|S|10.000000|92.720000||
B|SOXX|20260429|12:12:36|S|40.000000|446.205000||
B|SOXX|20260429|12:12:36|S|80.000000|446.180000||
B|SOXX|20260429|12:12:36|S|200.000000|446.180000||
B|TSM|20260429|12:12:36|S|100.000000|391.720000||
B|HAFN|20260429|12:12:37|S|745.000000|8.905000||
B|HAFN|20260429|12:12:37|S|800.000000|8.905000||
B|SOXX|20260429|12:12:37|S|40.000000|446.205000||
B|SPOT|20260429|12:12:37|S|1.000000|444.970000||
B|VT|20260429|12:12:37|S|10.000000|148.895000||
B|HAFN|20260429|12:12:38|S|745.000000|8.905000||
B|HAFN|20260429|12:12:38|S|745.000000|8.905000||
B|IEFA|20260429|12:12:38|S|4.000000|93.507400||
B|INTC|20260429|12:12:38|S|50.000000|92.725000||
B|MOS|20260429|12:12:38|S|20.000000|23.110700||
B|MXL|20260429|12:12:38|S|3.000000|66.970000||
B|NVDA|20260429|12:12:38|S|5.000000|210.819100||
B|YSS|20260429|12:12:38|S|100.000000|28.580000||
B|CF|20260429|12:12:39|S|17.000000|126.472300||
B|HAFN|20260429|12:12:39|S|423.000000|8.900000||
B|HAFN|20260429|12:12:39|S|520.000000|8.900000||
B|MSTU|20260429|12:12:39|S|2600.000000|6.515000||
B|OKLO|20260429|12:12:39|S|2.000000|64.010000||
B|ZM|20260429|12:12:39|S|3.000000|94.030000||
B|AMD|20260429|12:12:40|S|2.000000|328.030000||
B|AMD|20260429|12:12:40|S|5.000000|327.890000||
B|GE|20260429|12:12:40|S|50.000000|281.070000||
B|PAGP|20260429|12:12:40|S|100.000000|24.065000||
B|WIX|20260429|12:12:40|S|16.000000|77.490000||
B|CEG|20260429|12:12:41|S|64.000000|300.215000||
B|ORCL|20260429|12:12:41|S|100.000000|162.900000||
B|ORCL|20260429|12:12:41|S|100.000000|162.900000||
B|PWR|20260429|12:12:41|S|4.000000|632.640000||
B|TWLO|20260429|12:12:41|S|100.000000|141.170000||
B|BAC|20260429|12:12:42|S|2.000000|52.415000||
B|CAR|20260429|12:12:42|S|20.000000|178.830000||
B|NET|20260429|12:12:42|S|100.000000|206.990000||
B|SMU|20260429|12:12:42|E|1.000000|12.720000||
B|TSLA|20260429|12:12:42|S|50.000000|371.890000||
B|BFLY|20260429|12:12:43|S|50.000000|4.895000||
B|FND|20260429|12:12:43|S|100.000000|47.457100||
B|HAFN|20260429|12:12:43|S|54.000000|8.900000||
B|NRXS|20260429|12:12:43|S|300.000000|7.470000||
B|NVDA|20260429|12:12:43|S|4.000000|210.850000||
B|QQQ|20260429|12:12:44|S|3.000000|659.740700||
B|SNDK|20260429|12:12:44|S|1.000000|1083.330000||
B|ABBV|20260429|12:12:45|S|10.000000|203.925000||
B|AMD|20260429|12:12:45|S|50.000000|327.980000||
B|AMZN|20260429|12:12:45|S|0.152800|262.660000||
B|HAFN|20260429|12:12:45|S|800.000000|8.905000||
B|RTX|20260429|12:12:45|S|10.000000|172.925000||
B|SATL|20260429|12:12:45|S|1270.000000|5.805000||
B|SCHY|20260429|12:12:45|S|100.000000|31.755000||
B|INTW|20260429|12:12:46|S|130.000000|209.980000||
B|SOFI|20260429|12:12:46|S|3.000000|15.825000||
B|WAT|20260429|12:12:46|S|5.000000|287.800000||
B|XOM|20260429|12:12:46|S|4.000000|153.875000||
B|INTC|20260429|12:12:47|S|100.000000|92.780000||
B|QQQ|20260429|12:12:47|S|2.000000|659.795000||
B|SBUX|20260429|12:12:47|S|200.000000|106.651300||
B|SITE|20260429|12:12:47|S|8.000000|118.890000||
B|TSSI|20260429|12:12:47|S|200.000000|14.150000||
B|CRWD|20260429|12:12:48|S|5.000000|449.990000||
B|EWY|20260429|12:12:48|S|20.000000|154.761200||
B|GLW|20260429|12:12:48|S|1.000000|149.230000||
B|HOOD|20260429|12:12:48|S|1.000000|70.790000||
B|INTC|20260429|12:12:48|S|10.000000|92.790000||
B|PML|20260429|12:12:48|S|100.000000|7.465000||
B|AVAV|20260429|12:12:49|S|2.000000|183.600000||
B|GE|20260429|12:12:49|S|40.000000|281.070000||
B|NLY|20260429|12:12:49|S|88.000000|22.620000||
B|YSS|20260429|12:12:49|S|200.000000|28.590000||
B|ABCL|20260429|12:12:50|S|20.000000|3.880000||
B|NVDA|20260429|12:12:50|S|1.000000|210.784600||
B|TTWO|20260429|12:12:50|S|40.000000|212.420000||
B|BIRD|20260429|12:12:51|S|100.000000|6.610000||
B|CMG|20260429|12:12:51|S|22.000000|32.770700||
B|ENSG|20260429|12:12:51|S|1.000000|186.465000||
B|GNRC|20260429|12:12:51|S|2.000000|248.900000||
B|NVDA|20260429|12:12:51|S|3.000000|210.790000||
B|RWL|20260429|12:12:51|S|3.000000|122.295000||
B|SITE|20260429|12:12:51|S|8.000000|118.890000||
B|AIRR|20260429|12:12:52|S|1.000000|122.460000||
B|ASTS|20260429|12:12:52|S|110.000000|68.099100||
B|BKSY|20260429|12:12:52|S|50.000000|31.060000||
B|KYIV|20260429|12:12:52|S|55.000000|11.430000||
B|GSK|20260429|12:12:53|S|1.000000|51.799300||
B|NVDA|20260429|12:12:53|S|100.000000|210.785000||
B|VOO|20260429|12:12:53|S|15.000000|653.140000||
B|CRM|20260429|12:12:54|S|10.000000|180.130000||
B|INTC|20260429|12:12:54|S|20.000000|92.846300||
B|NXPI|20260429|12:12:54|S|20.000000|289.070000||
B|PBR|20260429|12:12:54|S|12.000000|21.645000||
B|TSLA|20260429|12:12:54|S|51.000000|371.907800||
B|TSLA|20260429|12:12:54|S|98.000000|371.890000||
B|XOM|20260429|12:12:54|S|100.000000|153.870000||
B|INTC|20260429|12:12:55|S|150.000000|92.860000||
B|INTC|20260429|12:12:55|S|200.000000|92.860000||
B|SOXS|20260429|12:12:55|S|10.000000|14.809300||
B|LABX|20260429|12:12:56|S|11.000000|42.970000||
B|LIN|20260429|12:12:56|S|2.000000|507.435000||
B|NVDA|20260429|12:12:56|S|100.000000|210.780000||
B|SOXL|20260429|12:12:56|S|100.000000|115.350000||
B|AAOI|20260429|12:12:57|S|100.000000|145.251000||
B|GLD|20260429|12:12:57|S|1.000000|418.620000||
B|HOOD|20260429|12:12:57|S|30.000000|70.809100||
B|INTC|20260429|12:12:57|S|25.000000|92.815100||
B|SITE|20260429|12:12:57|S|8.000000|118.890000||
B|AMD|20260429|12:12:58|S|50.000000|328.055000||
B|AXTI|20260429|12:12:58|S|25.000000|72.770000||
B|DXCM|20260429|12:12:58|S|4.000000|57.598600||
B|BIIB|20260429|12:12:59|S|7.000000|194.310000||
B|DSGN|20260429|12:12:59|S|100.000000|17.100000||
B|HSY|20260429|12:12:59|S|20.000000|189.045000||
B|KC|20260429|12:12:59|S|100.000000|14.880000||
B|METU|20260429|12:12:59|S|5.000000|30.357500||
B|Z|20260429|12:12:59|S|3.000000|43.474200||
B|AKBA|20260429|12:13:00|S|10.000000|1.370000||
B|SNDK|20260429|12:13:00|S|95.000000|1082.870000||
B|UUUU|20260429|12:13:00|S|5.000000|19.960000||
B|INTC|20260429|12:13:01|S|100.000000|92.840000||
B|AMZN|20260429|12:13:02|S|25.000000|262.660700||
B|ARES|20260429|12:13:02|S|1.000000|110.550000||
B|GRAB|20260429|12:13:02|S|15.000000|3.770000||
B|MSFT|20260429|12:13:02|S|50.000000|424.205000||
B|PAGP|20260429|12:13:02|S|66.000000|24.065000||
B|SONY|20260429|12:13:02|S|12.000000|19.870000||
B|MXL|20260429|12:13:03|S|100.000000|67.230000||
B|ONDS|20260429|12:13:03|S|100.000000|9.525000||
B|QCOM|20260429|12:13:03|S|100.000000|154.085000||
B|ASTS|20260429|12:13:04|S|50.000000|68.105000||
B|GEV|20260429|12:13:04|S|1.000000|1053.270000||
B|NVDA|20260429|12:13:04|S|72.000000|210.700000||
B|NVDA|20260429|12:13:04|S|500.000000|210.690000||
B|QQQ|20260429|12:13:04|S|100.000000|659.741200||
B|AAOI|20260429|12:13:05|S|60.000000|145.251000||
B|CF|20260429|12:13:05|S|2.000000|126.254000||
B|INTC|20260429|12:13:05|S|25.000000|92.820000||
B|MU|20260429|12:13:05|S|132.000000|520.360000||
B|NU|20260429|12:13:05|S|93.000000|14.205000||
B|AZN|20260429|12:13:06|S|36.000000|185.520000||
B|MU|20260429|12:13:06|S|68.000000|520.340000||
B|MXL|20260429|12:13:06|S|90.000000|67.250000||
B|STX|20260429|12:13:06|S|10.000000|650.980000||
B|STX|20260429|12:13:06|S|11.000000|650.990000||
B|BXP|20260429|12:13:07|S|12.000000|57.290000||
B|QQQ|20260429|12:13:07|S|430.000000|659.780000||
B|SPOT|20260429|12:13:07|S|4.000000|444.960000||
B|GELS|20260429|12:13:08|S|100.000000|0.649800||
B|GELS|20260429|12:13:08|S|200.000000|0.649800||
B|GOOGL|20260429|12:13:08|S|25.000000|350.337000||
B|INTC|20260429|12:13:08|S|1.000000|92.815000||
B|INTC|20260429|12:13:08|S|500.000000|92.815000||
B|MSTY|20260429|12:13:08|S|1.000000|24.340000||
B|SOXL|20260429|12:13:08|S|400.000000|115.428500||
B|INTC|20260429|12:13:09|S|29.000000|92.810000||
B|NVDA|20260429|12:13:09|S|500.000000|210.749300||
B|SOXL|20260429|12:13:09|S|200.000000|115.388800||
B|VICR|20260429|12:13:09|S|100.000000|244.610000||
B|VKTX|20260429|12:13:09|S|6.000000|31.820000||
B|VKTX|20260429|12:13:09|S|384.000000|31.840000||
B|XE|20260429|12:13:09|S|5.000000|30.740000||
B|COHX|20260429|12:13:10|E|8.000000|39.195000||
B|INTC|20260429|12:13:10|S|200.000000|92.810000||
B|INTC|20260429|12:13:10|S|271.000000|92.815000||
B|INTC|20260429|12:13:10|S|800.000000|92.840000||
B|SCHH|20260429|12:13:10|S|20.000000|23.085000||
B|INTC|20260429|12:13:11|S|200.000000|92.840000||
B|LITE|20260429|12:13:11|S|12.000000|854.670000||
B|LITE|20260429|12:13:11|S|34.000000|854.750000||
B|O|20260429|12:13:11|S|15.000000|63.429300||
B|PBR|20260429|12:13:11|S|50.000000|21.647500||
B|AXTI|20260429|12:13:12|S|50.000000|72.838000||
B|INSW|20260429|12:13:12|S|74.000000|81.254300||
B|MU|20260429|12:13:12|S|19.000000|520.780000||
B|OMER|20260429|12:13:12|S|80.000000|14.570000||
B|TER|20260429|12:13:12|S|100.000000|319.075000||
B|AMD|20260429|12:13:13|S|60.000000|328.220000||
B|CRWV|20260429|12:13:13|S|151.000000|112.390000||
B|GLOB|20260429|12:13:13|S|9.000000|40.310000||
B|MGM|20260429|12:13:13|S|20.000000|39.720700||
B|PAGP|20260429|12:13:13|S|120.000000|24.065000||
B|RIG|20260429|12:13:13|S|887.000000|6.770700||
B|SATL|20260429|12:13:13|S|900.000000|5.815000||
B|ZTO|20260429|12:13:13|S|3.000000|25.320000||
B|ZTO|20260429|12:13:13|S|4.000000|25.320000||
B|BMNU|20260429|12:13:14|S|5000.000000|1.815000||
B|CAR|20260429|12:13:14|S|12.000000|180.150000||
B|EOSE|20260429|12:13:14|S|25.000000|6.345000||
B|NFLX|20260429|12:13:14|S|1.000000|92.325000||
B|NOK|20260429|12:13:14|S|20.000000|12.245000||
B|TERG|20260429|12:13:14|S|8.000000|41.330000||
B|AMZN|20260429|12:13:15|S|21.000000|262.670000||
B|AXTI|20260429|12:13:15|S|35.000000|72.885000||
B|YPF|20260429|12:13:15|S|388.000000|44.412000||
B|ZIM|20260429|12:13:15|S|108.000000|25.745000||
B|AMZN|20260429|12:13:16|S|200.000000|262.695000||
B|BKSY|20260429|12:13:16|S|1.000000|31.050000||
B|DIV|20260429|12:13:16|S|483.000000|19.209700||
B|QS|20260429|12:13:16|S|3.000000|6.567500||
B|AMZN|20260429|12:13:17|S|25.000000|262.790000||
B|BAC|20260429|12:13:17|S|3.000000|52.407500||
B|ENPH|20260429|12:13:17|S|67.000000|30.130000||
B|SPYM|20260429|12:13:17|S|120.000000|83.629300||
B|WDC|20260429|12:13:17|S|15.000000|429.660000||
B|APP|20260429|12:13:18|S|79.000000|436.490000||
B|AXTI|20260429|12:13:18|S|20.000000|72.905000||
B|BE|20260429|12:13:18|S|6.000000|279.150000||
B|SPY|20260429|12:13:18|S|100.000000|710.450900||
B|STX|20260429|12:13:18|S|28.000000|651.840000||
B|STX|20260429|12:13:18|S|28.000000|651.930000||
B|BATL|20260429|12:13:19|S|50.000000|3.665000||
B|EC|20260429|12:13:19|S|14.000000|13.755000||
B|INTC|20260429|12:13:19|S|10.000000|92.920000||
B|NU|20260429|12:13:19|S|69.000000|14.205000||
B|NVDA|20260429|12:13:19|S|2.000000|210.710000||
B|ORCL|20260429|12:13:19|S|1.000000|162.959300||
B|CB|20260429|12:13:20|S|20.000000|324.583500||
B|ERAS|20260429|12:13:20|S|100.000000|9.245000||
B|RKLB|20260429|12:13:20|S|70.000000|75.099000||
B|AGNC|20260429|12:13:21|S|10.000000|10.965000||
B|BAC|20260429|12:13:21|S|20.000000|52.405000||
B|EWY|20260429|12:13:22|S|3.000000|154.818800||
B|INTC|20260429|12:13:22|S|200.000000|92.940000||
B|OMC|20260429|12:13:22|S|1.000000|73.540000||
B|SMCI|20260429|12:13:22|S|157.000000|25.780000||
B|AMZN|20260429|12:13:23|S|3.000000|262.690000||
B|AAL|20260429|12:13:24|S|5.000000|11.275000||
B|BAK|20260429|12:13:24|S|183.000000|3.500700||
B|SGOV|20260429|12:13:24|S|31.000000|100.670000||
B|SGOV|20260429|12:13:24|S|69.000000|100.665000||
B|CVX|20260429|12:13:25|S|1.000000|191.910000||
B|BBAI|20260429|12:13:26|S|1700.000000|3.830000||
B|LMND|20260429|12:13:26|S|13.000000|59.230000||
B|PERF|20260429|12:13:26|S|100.000000|1.660000||
B|URAN|20260429|12:13:26|S|2.000000|45.410000||
B|BBAI|20260429|12:13:27|S|250.000000|3.830000||
B|CRM|20260429|12:13:27|S|100.000000|180.160000||
B|RDAC|20260429|12:13:27|S|30.000000|15.880000||
B|RKLB|20260429|12:13:27|S|200.000000|75.160000||
B|SQM|20260429|12:13:27|S|4.000000|91.130000||
B|CRGY|20260429|12:13:28|S|20.000000|13.360700||
B|EC|20260429|12:13:28|S|20.000000|13.755000||
B|GLD|20260429|12:13:28|S|100.000000|418.668300||
B|IONQ|20260429|12:13:28|S|1000.000000|41.307500||
B|SOXS|20260429|12:13:28|S|6.000000|14.789300||
B|BA|20260429|12:13:29|S|10.000000|222.260000||
B|GLD|20260429|12:13:29|S|100.000000|418.670000||
B|CIEN|20260429|12:13:30|S|6.000000|474.660400||
B|NNE|20260429|12:13:30|S|1.000000|22.430000||
B|UBER|20260429|12:13:30|S|100.000000|73.890000||
B|AVAV|20260429|12:13:31|S|1.000000|183.890000||
B|INTC|20260429|12:13:31|S|600.000000|92.922900||
B|SE|20260429|12:13:31|S|5.000000|83.365000||
B|NVDA|20260429|12:13:32|S|200.000000|210.753700||
B|WAT|20260429|12:13:32|S|100.000000|288.270000||
B|HUMA|20260429|12:13:33|S|2000.000000|0.802500||
B|INTC|20260429|12:13:33|S|5.000000|92.900000||
B|LULG|20260429|12:13:33|S|200.000000|9.480000||
B|LULG|20260429|12:13:33|S|300.000000|9.480000||
B|XLP|20260429|12:13:33|S|11.000000|82.935000||
B|BORR|20260429|12:13:34|S|20.000000|6.150000||
B|CDW|20260429|12:13:34|S|11.000000|135.870000||
B|MU|20260429|12:13:34|S|5.000000|520.824500||
B|NVDA|20260429|12:13:34|S|100.000000|210.730000||
B|TSLA|20260429|12:13:34|S|100.000000|372.100000||
B|ZTS|20260429|12:13:34|S|18.000000|114.046500||
B|LITE|20260429|12:13:35|S|25.000000|855.500000||
B|QQQ|20260429|12:13:35|S|50.000000|659.955000||
B|SE|20260429|12:13:36|S|5.000000|83.430000||
B|SOXS|20260429|12:13:36|S|20.000000|14.780700||
B|STX|20260429|12:13:36|S|100.000000|652.395000||
B|XP|20260429|12:13:36|S|11.000000|18.469300||
B|ZM|20260429|12:13:36|S|43.000000|94.060000||
B|SOXX|20260429|12:13:37|S|40.000000|446.650000||
B|SOXX|20260429|12:13:37|S|400.000000|446.660000||
B|FNB|20260429|12:13:38|S|14.000000|17.635000||
B|INTC|20260429|12:13:38|S|10.000000|92.940000||
B|IWM|20260429|12:13:38|S|300.000000|271.669300||
B|MU|20260429|12:13:38|S|78.000000|520.960000||
B|NVTS|20260429|12:13:38|S|10.000000|14.979300||
B|AMD|20260429|12:13:39|S|16.000000|328.310000||
B|EUDA|20260429|12:13:39|E|1.000000|12.590000||
B|NTLA|20260429|12:13:39|S|30.000000|12.137500||
B|ARM|20260429|12:13:40|S|82.000000|199.275000||
B|BATL|20260429|12:13:40|S|200.000000|3.650000||
B|IIPR|20260429|12:13:40|S|35.000000|53.970000||
B|INTC|20260429|12:13:40|S|5.000000|92.920000||
B|IONQ|20260429|12:13:41|S|6.000000|41.320000||
B|AXTI|20260429|12:13:42|S|130.000000|72.905000||
B|INTC|20260429|12:13:42|S|800.000000|92.801200||
B|MSTR|20260429|12:13:42|S|1.000000|159.260000||
B|MSTR|20260429|12:13:42|S|1.000000|159.277600||
B|VCIG|20260429|12:13:42|S|100.000000|0.969800||
B|XLE|20260429|12:13:42|S|200.000000|58.765000||
B|BAC|20260429|12:13:43|S|4.000000|52.415000||
B|CIEN|20260429|12:13:43|S|1.000000|474.618700||
B|CRML|20260429|12:13:43|S|640.000000|11.515000||
B|GOOGL|20260429|12:13:43|S|100.000000|350.441700||
B|GOOGL|20260429|12:13:43|S|100.000000|350.460000||
B|GOOGL|20260429|12:13:43|S|760.000000|350.480000||
B|ORCL|20260429|12:13:43|S|100.000000|163.005400||
B|RKLB|20260429|12:13:43|S|1.000000|75.110000||
B|ZTS|20260429|12:13:43|S|100.000000|114.046500||
B|AGRO|20260429|12:13:44|S|100.000000|14.120000||
B|BKYI|20260429|12:13:44|S|850.000000|0.479600||
B|IONS|20260429|12:13:44|S|60.000000|73.444800||
B|SOXL|20260429|12:13:44|S|100.000000|115.530000||
B|SOXS|20260429|12:13:44|S|20.000000|14.787500||
B|GBR|20260429|12:13:45|S|124.000000|0.811500||
B|PLTR|20260429|12:13:45|S|4.000000|136.980000||
B|PLTR|20260429|12:13:45|S|100.000000|136.990000||
B|VALE|20260429|12:13:45|S|1.000000|16.119300||
B|XE|20260429|12:13:45|S|100.000000|30.730000||
B|AAPL|20260429|12:13:46|S|12.000000|269.090000||
B|INHD|20260429|12:13:46|E|500.000000|0.109400||
B|INTC|20260429|12:13:46|S|200.000000|92.780000||
B|RDAC|20260429|12:13:46|S|5.000000|15.890000||
B|SPXL|20260429|12:13:46|S|5.000000|238.370000||
B|ONDS|20260429|12:13:47|S|20.000000|9.535000||
B|SNOW|20260429|12:13:47|S|200.000000|140.200000||
B|WDC|20260429|12:13:47|S|1.000000|429.790000||
B|CRWD|20260429|12:13:49|S|1.000000|449.907500||
B|ENVX|20260429|12:13:49|S|100.000000|6.265000||
B|FNV|20260429|12:13:49|S|2.000000|231.790000||
B|GPRO|20260429|12:13:49|S|200.000000|1.485000||
B|NTES|20260429|12:13:49|S|1.000000|112.550000||
B|RSPN|20260429|12:13:49|S|200.000000|60.180000||
B|LAES|20260429|12:13:50|S|5.000000|2.665000||
B|LOMA|20260429|12:13:50|S|22.000000|10.938800||
B|LOMA|20260429|12:13:50|S|478.000000|10.938800||
B|LULU|20260429|12:13:50|S|4.000000|137.867700||
B|TW|20260429|12:13:50|S|37.000000|115.850000||
B|VOO|20260429|12:13:50|S|4.000000|653.148300||
B|ZTS|20260429|12:13:50|S|38.000000|114.044800||
B|ZTS|20260429|12:13:50|S|100.000000|113.960000||
B|ZTS|20260429|12:13:50|S|100.000000|113.960000||
B|LOMA|20260429|12:13:51|S|500.000000|10.948800||
B|TLT|20260429|12:13:51|S|400.000000|85.777800||
B|TMO|20260429|12:13:51|S|20.000000|468.040000||
B|GPCR|20260429|12:13:52|S|10.000000|41.680000||
B|RBLX|20260429|12:13:52|S|100.000000|55.120000||
B|ZS|20260429|12:13:52|S|1.000000|133.881500||
B|GOOGL|20260429|12:13:53|S|200.000000|350.380000||
B|INTC|20260429|12:13:53|S|50.000000|92.740000||
B|INTW|20260429|12:13:53|S|200.000000|209.410000||
B|INTW|20260429|12:13:53|S|200.000000|209.440000||
B|IBB|20260429|12:13:54|S|28.000000|165.760000||
B|QCLN|20260429|12:13:54|S|20.000000|56.250000||
B|QUCY|20260429|12:13:54|S|20.000000|0.434800||
B|RKLB|20260429|12:13:54|S|132.000000|75.060000||
B|SOXX|20260429|12:13:54|S|25.000000|446.508600||
B|EC|20260429|12:13:55|S|50.000000|13.750000||
B|MA|20260429|12:13:55|S|1.000000|527.830000||
B|MCD|20260429|12:13:55|S|3.000000|291.810000||
B|QQQM|20260429|12:13:55|S|2.000000|271.660000||
B|VTI|20260429|12:13:55|S|22.000000|349.659000||
B|DRAM|20260429|12:13:56|S|50.000000|38.510000||
B|RDAC|20260429|12:13:56|S|10.000000|16.020000||
B|RDAC|20260429|12:13:56|S|100.000000|16.020000||
B|TSLA|20260429|12:13:56|S|20.000000|371.840000||
B|BITO|20260429|12:13:57|S|9.000000|10.415000||
B|ENPH|20260429|12:13:57|S|10.000000|30.135000||
B|MU|20260429|12:13:57|S|90.000000|520.410000||
B|SNGX|20260429|12:13:57|S|2000.000000|0.345300||
B|BIPC|20260429|12:13:58|E|50.000000|35.735000||
B|ERAS|20260429|12:13:58|S|100.000000|9.255000||
B|INTC|20260429|12:13:58|S|5.000000|92.585000||
B|MSFU|20260429|12:13:58|S|86.000000|29.807400||
B|MSFU|20260429|12:13:58|S|160.000000|29.810000||
B|OKLO|20260429|12:13:58|S|1.000000|64.080000||
B|UAL|20260429|12:13:58|S|60.000000|88.140000||
B|HPE|20260429|12:13:59|S|100.000000|27.970000||
B|QXO|20260429|12:13:59|S|9.000000|19.025000||
B|WMT|20260429|12:13:59|S|29.000000|127.549300||
B|EE|20260429|12:14:00|S|1.000000|33.680000||
B|INTC|20260429|12:14:00|S|70.000000|92.585000||
B|MU|20260429|12:14:00|S|2.000000|520.390000||
B|WALD|20260429|12:14:00|S|1.000000|0.885000||
B|WMT|20260429|12:14:00|S|89.000000|127.545000||
B|AMD|20260429|12:14:01|S|10.000000|327.850000||
B|EOSE|20260429|12:14:01|S|50.000000|6.345000||
B|LMT|20260429|12:14:01|S|100.000000|507.431000||
B|QID|20260429|12:14:01|S|236.000000|17.339300||
B|SNDK|20260429|12:14:01|S|20.000000|1081.350000||
B|SNGX|20260429|12:14:01|S|1000.000000|0.346800||
B|TSLA|20260429|12:14:01|S|1.000000|371.755000||
B|AMD|20260429|12:14:02|S|46.000000|327.720000||
B|CRWV|20260429|12:14:02|S|50.000000|112.240500||
B|JOBY|20260429|12:14:02|S|7.000000|8.485000||
B|LMND|20260429|12:14:02|S|2.000000|59.210000||
B|NVDA|20260429|12:14:02|S|10.000000|210.620000||
B|QS|20260429|12:14:02|S|5.000000|6.565000||
B|TSLA|20260429|12:14:02|S|600.000000|371.685000||
B|BITX|20260429|12:14:03|S|40.000000|18.219300||
B|NVDA|20260429|12:14:03|S|100.000000|210.615000||
B|SMCI|20260429|12:14:03|S|150.000000|25.728500||
B|XFLT|20260429|12:14:03|S|100.000000|18.520000||
B|AMZN|20260429|12:14:04|S|50.000000|262.610000||
B|AVGO|20260429|12:14:04|S|5.000000|399.180000||
B|MSFT|20260429|12:14:04|S|7.000000|424.330000||
B|NU|20260429|12:14:04|S|168.000000|14.185000||
B|SPY|20260429|12:14:04|S|100.000000|710.291000||
B|LAC|20260429|12:14:05|S|100.000000|4.855000||
B|O|20260429|12:14:05|S|100.000000|63.439300||
B|RBLX|20260429|12:14:05|S|300.000000|55.127600||
B|TSLA|20260429|12:14:05|S|8.000000|371.665000||
B|XLP|20260429|12:14:05|S|100.000000|82.940000||
B|XOM|20260429|12:14:05|S|2.000000|153.895000||
B|ZS|20260429|12:14:05|S|80.000000|133.980000||
B|ZS|20260429|12:14:05|S|120.000000|133.980000||
B|DHR|20260429|12:14:06|S|223.000000|178.895000||
B|FDS|20260429|12:14:06|S|2.000000|230.380000||
B|GOOGL|20260429|12:14:06|S|3.000000|350.261700||
B|INTC|20260429|12:14:06|S|200.000000|92.540000||
B|SOXL|20260429|12:14:06|S|1.000000|115.138800||
B|SOXQ|20260429|12:14:06|S|6.000000|80.200000||
B|BBAI|20260429|12:14:07|S|500.000000|3.825000||
B|GRAB|20260429|12:14:07|S|20.000000|3.770000||
B|INTC|20260429|12:14:07|S|22.000000|92.540000||
B|MU|20260429|12:14:07|S|100.000000|519.720000||
B|REMX|20260429|12:14:07|S|10.000000|100.400000||
B|XP|20260429|12:14:07|S|23.000000|18.469300||
B|AXTI|20260429|12:14:08|S|70.000000|72.738500||
B|MSFT|20260429|12:14:08|S|11.000000|424.380000||
B|STLA|20260429|12:14:08|S|20.000000|7.740000||
B|UVV|20260429|12:14:08|S|50.000000|52.705000||
B|BAC|20260429|12:14:09|S|18.000000|52.410700||
B|MAS|20260429|12:14:09|S|1.000000|71.525000||
B|NU|20260429|12:14:09|S|70.000000|14.185000||
B|RKLB|20260429|12:14:09|S|100.000000|75.020000||
B|SNDK|20260429|12:14:09|S|1.000000|1081.039000||
B|BRLS|20260429|12:14:10|S|28.000000|1.820000||
B|RMBS|20260429|12:14:10|S|313.000000|110.213100||
B|SPYD|20260429|12:14:10|S|5.000000|46.269500||
B|INTC|20260429|12:14:11|S|43.000000|92.525000||
B|ASTS|20260429|12:14:12|S|10.000000|68.090000||
B|BMNR|20260429|12:14:12|S|2.000000|20.539300||
B|MU|20260429|12:14:12|S|1.000000|519.610000||
B|RDDT|20260429|12:14:12|S|4.000000|147.000000||
B|TSLA|20260429|12:14:12|S|50.000000|371.620000||
B|VIAV|20260429|12:14:12|S|9.000000|45.360000||
B|ZTS|20260429|12:14:12|S|23.000000|114.040800||
B|DRI|20260429|12:14:13|S|1.000000|198.040000||
B|MP|20260429|12:14:13|S|50.000000|60.910000||
B|NUKZ|20260429|12:14:13|S|3.000000|70.410000||
B|GLOB|20260429|12:14:14|S|20.000000|40.360000||
B|INTC|20260429|12:14:14|S|3.000000|92.544900||
B|INTC|20260429|12:14:14|S|10.000000|92.555000||
B|NBIS|20260429|12:14:14|S|100.000000|135.220000||
B|NOK|20260429|12:14:14|S|1.000000|12.215000||
B|WEN|20260429|12:14:14|S|24.000000|6.770000||
B|WEN|20260429|12:14:14|S|50.000000|6.769300||
B|GLW|20260429|12:14:15|S|1.000000|149.080000||
B|INTC|20260429|12:14:15|S|2.000000|92.549300||
B|ALAB|20260429|12:14:16|S|2.000000|192.240000||
B|IBRX|20260429|12:14:16|S|100.000000|6.815000||
B|LQD|20260429|12:14:16|S|9.000000|108.815000||
B|SKYT|20260429|12:14:16|S|21.000000|30.100000||
B|SNDK|20260429|12:14:16|S|1.000000|1081.550000||
B|SNGX|20260429|12:14:16|S|2000.000000|0.345400||
B|YUM|20260429|12:14:16|S|3.000000|159.880000||
B|FLY|20260429|12:14:17|S|266.000000|32.710000||
B|LAES|20260429|12:14:17|S|1.000000|2.665000||
B|PGR|20260429|12:14:17|S|1.000000|200.940000||
B|SNGX|20260429|12:14:17|S|568.000000|0.346800||
B|BENF|20260429|12:14:18|S|1.000000|3.250000||
B|CRESY|20260429|12:14:18|S|200.000000|11.269100||
B|MU|20260429|12:14:18|S|5.000000|519.455300||
B|POET|20260429|12:14:18|S|30.000000|6.575000||
B|SNGX|20260429|12:14:18|S|676.000000|0.346800||
B|FCX|20260429|12:14:19|S|200.000000|56.860000||
B|GRAB|20260429|12:14:19|S|20.000000|3.770000||
B|HOOD|20260429|12:14:19|S|27.000000|70.680000||
B|MSBT|20260429|12:14:19|S|1.000000|21.820000||
B|NFXL|20260429|12:14:19|S|100.000000|27.090000||
B|NFXL|20260429|12:14:19|S|1200.000000|27.088500||
B|AMKR|20260429|12:14:20|S|10.000000|70.820000||
B|WALD|20260429|12:14:20|S|1.000000|0.881000||
B|XLU|20260429|12:14:20|S|100.000000|46.075000||
B|XOM|20260429|12:14:20|S|2.000000|153.925000||
B|ABT|20260429|12:14:21|S|10.000000|92.385000||
B|MCD|20260429|12:14:21|S|10.000000|291.900000||
B|SNDK|20260429|12:14:21|S|12.000000|1081.250000||
B|APP|20260429|12:14:22|S|100.000000|436.971200||
B|TSLA|20260429|12:14:22|S|3.000000|372.120000||
B|TSLA|20260429|12:14:22|S|79.000000|372.160000||
B|Z|20260429|12:14:22|S|54.000000|43.481200||
B|CAR|20260429|12:14:23|S|2.000000|178.220000||
B|RKLB|20260429|12:14:23|S|36.000000|75.025000||
B|SNDK|20260429|12:14:23|S|5.000000|1080.920000||
B|TSLA|20260429|12:14:23|S|20.000000|372.110000||
B|DOCN|20260429|12:14:24|S|100.000000|96.308300||
B|META|20260429|12:14:24|S|13.000000|671.710000||
B|STXS|20260429|12:14:24|S|500.000000|1.785000||
B|TER|20260429|12:14:24|S|10.000000|319.680000||
B|F|20260429|12:14:25|S|1.000000|12.219300||
B|QQQ|20260429|12:14:25|S|10.000000|659.600000||
B|RACE|20260429|12:14:25|S|1.000000|338.508000||
B|SMCI|20260429|12:14:25|S|12.000000|25.735000||
B|CVS|20260429|12:14:26|S|33.000000|82.660000||
B|DAVE|20260429|12:14:26|S|11.000000|260.550000||
B|GGB|20260429|12:14:26|S|5204.000000|4.567700||
B|INTC|20260429|12:14:26|S|200.000000|92.580000||
B|ZM|20260429|12:14:26|S|100.000000|94.020000||
B|ALAB|20260429|12:14:27|S|50.000000|192.200000||
B|AMD|20260429|12:14:27|S|86.000000|327.570000||
B|HIMS|20260429|12:14:27|S|100.000000|26.335000||
B|INTC|20260429|12:14:27|S|200.000000|92.586300||
B|OKLL|20260429|12:14:27|S|30.000000|9.029300||
B|GOOGL|20260429|12:14:28|S|100.000000|350.421200||
B|VIRT|20260429|12:14:28|S|2.000000|49.860000||
B|SPOT|20260429|12:14:29|S|2.000000|445.428800||
B|BLK|20260429|12:14:30|S|2.000000|1034.740000||
B|EOSE|20260429|12:14:30|S|50.000000|6.345000||
B|NBIS|20260429|12:14:30|S|100.000000|135.270000||
B|NBIS|20260429|12:14:30|S|201.000000|135.270000||
B|NVDA|20260429|12:14:30|S|2.000000|210.620000||
B|TSLA|20260429|12:14:30|S|52.000000|372.090000||
B|XE|20260429|12:14:30|S|100.000000|30.740000||
B|BF/B|20260429|12:14:31|S|61.000000|24.870000||
B|FLY|20260429|12:14:31|S|1.000000|32.700000||
B|API|20260429|12:14:32|S|150.000000|3.470000||
B|CF|20260429|12:14:32|S|100.000000|126.190000||
B|NVTS|20260429|12:14:32|S|100.000000|14.969300||
B|ONDS|20260429|12:14:32|S|239.000000|9.529300||
B|PLTR|20260429|12:14:32|S|1.000000|137.009300||
B|PODD|20260429|12:14:32|S|8.000000|175.060000||
B|RIG|20260429|12:14:32|S|18.000000|6.780000||
B|SQQQ|20260429|12:14:32|S|246.000000|53.575000||
B|UBER|20260429|12:14:32|S|1.000000|73.818800||
B|ZETA|20260429|12:14:32|S|100.000000|17.519300||
B|ZM|20260429|12:14:32|S|3.000000|94.030000||
B|ZS|20260429|12:14:32|S|80.000000|133.940000||
B|BE|20260429|12:14:33|S|1.000000|278.620000||
B|CELC|20260429|12:14:33|S|13.000000|118.855000||
B|LCID|20260429|12:14:33|S|7.000000|5.655000||
B|NVDA|20260429|12:14:33|S|25.000000|210.625000||
B|CRM|20260429|12:14:34|S|200.000000|180.230000||
B|SHOP|20260429|12:14:34|S|1.000000|120.780500||
B|ALAB|20260429|12:14:35|S|50.000000|191.999000||
B|APLD|20260429|12:14:35|S|100.000000|32.000000||
B|BBAI|20260429|12:14:35|S|32.000000|3.827200||
B|CMG|20260429|12:14:35|S|500.000000|32.722800||
B|ETSY|20260429|12:14:35|S|100.000000|68.490000||
B|MSTU|20260429|12:14:35|S|100.000000|6.515000||
B|NVDA|20260429|12:14:35|S|20.000000|210.609300||
B|XTLB|20260429|12:14:36|S|1.000000|3.539700||
B|XTLB|20260429|12:14:36|S|10.000000|3.530000||
B|XTLB|20260429|12:14:36|S|50.000000|3.530000||
B|XTLB|20260429|12:14:36|S|60.000000|3.530000||
B|JNJ|20260429|12:14:37|S|1.000000|227.580000||
B|TER|20260429|12:14:37|S|10.000000|319.650000||
B|WULF|20260429|12:14:37|S|39.000000|19.865000||
B|NOK|20260429|12:14:38|S|2.000000|12.215000||
B|NVO|20260429|12:14:38|S|13.000000|39.855000||
B|ACHR|20260429|12:14:39|S|40.000000|5.579300||
B|INTC|20260429|12:14:39|S|50.000000|92.550000||
B|INTC|20260429|12:14:39|S|264.000000|92.530000||
B|BOXL|20260429|12:14:40|S|500.000000|1.025000||
B|JBHT|20260429|12:14:40|S|100.000000|245.450000||
B|MU|20260429|12:14:40|S|80.000000|519.640000||
B|MUR|20260429|12:14:40|S|400.000000|41.197200||
B|MUR|20260429|12:14:40|S|437.000000|41.200000||
B|RXT|20260429|12:14:40|S|400.000000|1.475000||
B|TSEM|20260429|12:14:40|S|5.000000|193.450000||
B|TSEM|20260429|12:14:40|S|5.000000|193.470000||
B|VSH|20260429|12:14:40|S|273.000000|27.340000||
B|WEN|20260429|12:14:40|S|50.000000|6.767300||
B|INTC|20260429|12:14:41|S|1000.000000|92.502800||
B|MSFT|20260429|12:14:41|S|10.000000|424.235000||
B|NVDA|20260429|12:14:41|S|100.000000|210.616100||
B|QS|20260429|12:14:41|S|50.000000|6.555000||
B|XOMX|20260429|12:14:41|S|200.000000|45.190000||
B|EOSE|20260429|12:14:42|S|6.000000|6.345000||
B|MARA|20260429|12:14:42|S|73.000000|10.359300||
B|TSLA|20260429|12:14:42|S|20.000000|372.000000||
B|DHR|20260429|12:14:43|S|60.000000|178.876500||
B|GOVT|20260429|12:14:43|S|26.000000|22.819800||
B|MSFT|20260429|12:14:44|S|3.000000|424.190000||
B|THRY|20260429|12:14:44|S|100.000000|3.745000||
B|ZTS|20260429|12:14:44|S|6.000000|114.040700||
B|LLY|20260429|12:14:45|S|1.000000|851.340000||
B|LU|20260429|12:14:45|S|100.000000|1.865000||
B|MDLZ|20260429|12:14:45|S|8.000000|61.550000||
B|SMCI|20260429|12:14:45|S|200.000000|25.740700||
B|XTLB|20260429|12:14:45|S|10.000000|3.520000||
B|XTLB|20260429|12:14:45|S|10.000000|3.520000||
B|COST|20260429|12:14:46|S|16.000000|994.760000||
B|FDS|20260429|12:14:46|S|3.000000|230.620000||
B|PLTR|20260429|12:14:46|S|200.000000|136.970000||
B|SQQQ|20260429|12:14:46|S|6.000000|53.585000||
B|HOOD|20260429|12:14:47|S|58.000000|70.650000||
B|LULU|20260429|12:14:47|S|50.000000|137.781700||
B|METU|20260429|12:14:47|S|3.000000|30.357400||
B|QQQ|20260429|12:14:47|S|5.000000|659.624900||
B|FSLR|20260429|12:14:48|S|1.000000|188.625400||
B|MARA|20260429|12:14:48|S|50.000000|10.359300||
B|MSFT|20260429|12:14:48|S|72.000000|424.155000||
B|SOXX|20260429|12:14:48|S|40.000000|446.000000||
B|SOXX|20260429|12:14:48|S|400.000000|446.000000||
B|TER|20260429|12:14:48|S|1.000000|319.420000||
B|BOXX|20260429|12:14:49|S|20.000000|116.520000||
B|EOSE|20260429|12:14:49|S|10.000000|6.340000||
B|ERAS|20260429|12:14:49|S|100.000000|9.255000||
B|MSTR|20260429|12:14:49|S|100.000000|159.360000||
B|MSTR|20260429|12:14:49|S|800.000000|159.355200||
B|POET|20260429|12:14:49|S|50.000000|6.575000||
B|SYM|20260429|12:14:49|S|7.000000|56.860000||
B|XTLB|20260429|12:14:49|S|6.000000|3.529800||
B|EWC|20260429|12:14:50|S|262.000000|57.119300||
B|FPS|20260429|12:14:50|S|234.000000|36.250000||
B|QQQ|20260429|12:14:50|S|100.000000|659.602500||
B|SOFI|20260429|12:14:50|S|158.000000|15.815000||
B|NVDA|20260429|12:14:51|S|1.000000|210.645000||
B|NXPI|20260429|12:14:51|S|100.000000|288.420000||
B|SNDK|20260429|12:14:51|S|1.000000|1081.970000||
B|SOXX|20260429|12:14:52|S|6.000000|445.988500||
B|TSLA|20260429|12:14:52|S|10.000000|372.001500||
B|GH|20260429|12:14:53|S|6.000000|80.984300||
B|MXL|20260429|12:14:53|S|238.000000|67.040000||
B|POET|20260429|12:14:53|S|30.000000|6.575000||
B|QQQ|20260429|12:14:53|S|2.000000|659.577500||
B|QS|20260429|12:14:53|S|100.000000|6.567500||
B|VZ|20260429|12:14:53|S|13.000000|46.945000||
B|EQAL|20260429|12:14:54|S|52.000000|57.165000||
B|ITT|20260429|12:14:54|S|20.000000|212.630000||
B|KHC|20260429|12:14:54|S|89.000000|22.485000||
B|LITE|20260429|12:14:54|S|39.000000|851.590000||
B|MSTR|20260429|12:14:54|S|21.000000|159.360000||
B|ONDS|20260429|12:14:54|S|17.000000|9.525000||
B|SGOV|20260429|12:14:54|S|34.000000|100.665000||
B|SPYM|20260429|12:14:54|S|70.000000|83.609300||
B|XTLB|20260429|12:14:54|S|95.000000|3.549300||
B|ZTS|20260429|12:14:54|S|11.000000|113.960600||
B|COCO|20260429|12:14:55|S|100.000000|63.440000||
B|HOOD|20260429|12:14:55|S|70.000000|70.705000||
B|INTC|20260429|12:14:55|S|90.000000|92.530000||
B|KHC|20260429|12:14:55|S|11.000000|22.485000||
B|VYX|20260429|12:14:55|S|493.000000|6.930000||
B|EWZ|20260429|12:14:56|S|1.000000|38.955000||
B|INTC|20260429|12:14:56|S|100.000000|92.540000||
B|OKLO|20260429|12:14:56|S|40.000000|64.110000||
B|SMR|20260429|12:14:56|S|3.000000|11.090000||
B|SNDK|20260429|12:14:56|S|10.000000|1081.640000||
B|DRAM|20260429|12:14:57|S|70.000000|38.455000||
B|WING|20260429|12:14:57|S|1.000000|166.600000||
B|SNDK|20260429|12:14:59|S|20.000000|1082.500000||
B|AMZN|20260429|12:15:00|S|2.000000|262.655000||
B|ONDS|20260429|12:15:00|S|400.000000|9.525000||
B|ZSL|20260429|12:15:00|S|3.000000|24.029800||
B|BKNG|20260429|12:15:01|S|12.000000|172.398700||
B|INTC|20260429|12:15:01|S|100.000000|92.570900||
B|NVDA|20260429|12:15:01|S|15.000000|210.510000||
B|NVDA|20260429|12:15:01|S|40.000000|210.510000||
B|NVDA|20260429|12:15:01|S|200.000000|210.501200||
B|NXPI|20260429|12:15:01|S|10.000000|288.380000||
B|OKLO|20260429|12:15:01|S|100.000000|64.110000||
B|OKLO|20260429|12:15:01|S|100.000000|64.150000||
B|PM|20260429|12:15:01|E|125.000000|163.468900||
B|SOFI|20260429|12:15:01|S|20.000000|15.815000||
B|SOFI|20260429|12:15:01|S|100.000000|15.815000||
B|TSLA|20260429|12:15:01|S|16.000000|372.090000||
B|XTLB|20260429|12:15:01|S|1.000000|3.549200||
B|BKNG|20260429|12:15:02|S|10.000000|172.410000||
B|PTY|20260429|12:15:02|S|450.000000|12.220000||
B|RNR|20260429|12:15:02|S|3.000000|300.300000||
B|XTLB|20260429|12:15:02|S|81.000000|3.549700||
B|AGG|20260429|12:15:03|S|25.000000|99.069300||
B|Z|20260429|12:15:03|S|1.000000|43.454400||
B|FTEC|20260429|12:15:04|S|2.000000|244.945000||
B|INTC|20260429|12:15:04|S|200.000000|92.548900||
B|MU|20260429|12:15:04|S|6.000000|519.050000||
B|NBIS|20260429|12:15:04|S|100.000000|135.320000||
B|CAI|20260429|12:15:05|S|2.000000|17.675000||
B|INTC|20260429|12:15:05|S|25.000000|92.530200||
B|KYTX|20260429|12:15:05|S|20.000000|8.470000||
B|TSLA|20260429|12:15:05|S|30.000000|372.120000||
B|USO|20260429|12:15:05|S|200.000000|149.100000||
B|AIRE|20260429|12:15:06|E|1.000000|0.164300||
B|BE|20260429|12:15:06|S|3.000000|278.000000||
B|BRLS|20260429|12:15:06|S|200.000000|1.819700||
B|CRWV|20260429|12:15:06|S|100.000000|112.170000||
B|GPRO|20260429|12:15:06|S|100.000000|1.475000||
B|MSFT|20260429|12:15:06|S|100.000000|424.160000||
B|SOXL|20260429|12:15:06|S|200.000000|114.880000||
B|SOXL|20260429|12:15:06|S|370.000000|114.880000||
B|STAG|20260429|12:15:06|S|20.000000|38.060000||
B|EMLC|20260429|12:15:07|S|200.000000|25.480700||
B|GOOGL|20260429|12:15:07|S|50.000000|350.455000||
B|OKE|20260429|12:15:07|S|3.000000|88.850000||
B|SOXL|20260429|12:15:07|S|50.000000|114.870000||
B|TSLA|20260429|12:15:07|S|99.000000|372.160000||
B|TSLA|20260429|12:15:07|S|100.000000|372.165000||
B|FPS|20260429|12:15:08|S|234.000000|36.390000||
B|GOOGL|20260429|12:15:08|S|25.000000|350.460000||
B|INTC|20260429|12:15:08|S|200.000000|92.550000||
B|IRS|20260429|12:15:08|S|99.000000|14.300500||
B|IRS|20260429|12:15:08|S|237.000000|14.283400||
B|IRS|20260429|12:15:08|S|300.000000|14.300500||
B|IRS|20260429|12:15:08|S|899.000000|14.300500||
B|NBIS|20260429|12:15:08|S|66.000000|135.360000||
B|NBIS|20260429|12:15:08|S|100.000000|135.270000||
B|NBIS|20260429|12:15:08|S|200.000000|135.355000||
B|RDAC|20260429|12:15:08|S|50.000000|15.420000||
B|UVXY|20260429|12:15:08|S|13.000000|37.959000||
B|CAR|20260429|12:15:09|S|1.000000|179.520000||
B|FLY|20260429|12:15:09|S|50.000000|32.795000||
B|HYMC|20260429|12:15:09|S|7.000000|34.400000||
B|IAU|20260429|12:15:09|S|1.000000|85.775000||
B|OKLO|20260429|12:15:09|S|2.000000|64.140000||
B|SYY|20260429|12:15:09|S|2.000000|73.648800||
B|AMKR|20260429|12:15:10|S|25.000000|70.860000||
B|BE|20260429|12:15:10|S|40.000000|278.070000||
B|BRLS|20260429|12:15:10|S|63.000000|1.810000||
B|CAR|20260429|12:15:10|S|10.000000|179.520000||
B|LITE|20260429|12:15:10|S|25.000000|850.090000||
B|MU|20260429|12:15:10|S|3.000000|518.890000||
B|DAVE|20260429|12:15:11|S|1.000000|262.000000||
B|POET|20260429|12:15:11|S|200.000000|6.575000||
B|SBUX|20260429|12:15:11|S|13.000000|106.840000||
B|TSLA|20260429|12:15:11|S|100.000000|372.115000||
B|GMEX|20260429|12:15:12|S|2.000000|0.259600||
B|GOOG|20260429|12:15:12|S|337.000000|348.219000||
B|INTC|20260429|12:15:12|S|800.000000|92.588900||
B|AMD|20260429|12:15:13|S|49.000000|327.500000||
B|AMD|20260429|12:15:13|S|100.000000|327.500000||
B|EGO|20260429|12:15:13|S|10.000000|29.700000||
B|TLT|20260429|12:15:13|S|200.000000|85.749300||
B|Z|20260429|12:15:13|S|2.000000|43.459800||
B|BEZ|20260429|12:15:14|E|5.000000|2.560000||
B|SQQQ|20260429|12:15:14|S|300.000000|53.595000||
B|CMCSA|20260429|12:15:15|S|26.000000|27.387200||
B|FUFU|20260429|12:15:15|S|270.000000|1.960000||
B|SOFI|20260429|12:15:15|S|130.000000|15.815000||
B|OKLO|20260429|12:15:16|S|222.000000|64.140000||
B|XLE|20260429|12:15:16|S|100.000000|58.805000||
B|INTC|20260429|12:15:17|S|47.000000|92.560900||
B|INTC|20260429|12:15:17|S|100.000000|92.570000||
B|INTC|20260429|12:15:17|S|300.000000|92.565000||
B|SBUX|20260429|12:15:17|S|42.000000|106.867200||
B|TSLA|20260429|12:15:17|S|5.000000|372.110000||
B|ZTS|20260429|12:15:17|S|2.000000|114.034600||
B|DGP|20260429|12:15:18|S|3.000000|171.630000||
B|GLDI|20260429|12:15:18|S|2.000000|162.505000||
B|STX|20260429|12:15:18|S|21.000000|650.000000||
B|MU|20260429|12:15:19|S|50.000000|518.750000||
B|RDAG|20260429|12:15:19|S|10.000000|10.250000||
B|SOFI|20260429|12:15:19|S|100.000000|15.820000||
B|SOFI|20260429|12:15:19|S|230.000000|15.815000||
B|TYGO|20260429|12:15:19|S|100.000000|4.905000||
B|TYGO|20260429|12:15:19|S|170.000000|4.910000||
B|XTLB|20260429|12:15:19|S|53.000000|3.579600||
B|ZTO|20260429|12:15:19|S|73.000000|25.315000||
B|MU|20260429|12:15:20|S|1.000000|518.790000||
B|SCO|20260429|12:15:20|S|10000.000000|6.595000||
B|SOXX|20260429|12:15:20|S|40.000000|445.790000||
B|SOXX|20260429|12:15:20|S|120.000000|445.770000||
B|SOXX|20260429|12:15:20|S|120.000000|445.770000||
B|TYGO|20260429|12:15:20|S|100.000000|4.900000||
B|SOXX|20260429|12:15:21|S|120.000000|445.750000||
B|SOXX|20260429|12:15:21|S|120.000000|445.750000||
B|STT|20260429|12:15:21|S|1.000000|150.410000||
B|STXS|20260429|12:15:21|S|134.000000|1.785000||
B|ZETA|20260429|12:15:21|S|735.000000|17.590000||
B|GOOG|20260429|12:15:22|S|50.000000|348.242300||
B|MXL|20260429|12:15:22|S|40.000000|66.840000||
B|NVDA|20260429|12:15:22|S|100.000000|210.460000||
B|SOXX|20260429|12:15:22|S|40.000000|445.760000||
B|TER|20260429|12:15:22|S|39.000000|318.690000||
B|NVDA|20260429|12:15:23|S|38.000000|210.480000||
B|NVDA|20260429|12:15:23|S|100.000000|210.480000||
B|POET|20260429|12:15:23|S|1000.000000|6.585000||
B|QCOM|20260429|12:15:23|S|100.000000|154.000000||
B|UBER|20260429|12:15:23|S|9.000000|73.840000||
B|AMD|20260429|12:15:24|S|50.000000|327.360000||
B|APRJ|20260429|12:15:24|S|100.000000|24.930000||
B|HIMS|20260429|12:15:24|S|50.000000|26.310000||
B|HUM|20260429|12:15:24|S|20.000000|237.140000||
B|SOXL|20260429|12:15:24|S|30.000000|114.889100||
B|CRPT|20260429|12:15:25|S|1.000000|13.780000||
B|GOOGL|20260429|12:15:25|S|3.000000|350.589000||
B|MU|20260429|12:15:25|S|40.000000|518.620000||
B|OKLO|20260429|12:15:25|S|7.000000|64.187800||
B|OKLO|20260429|12:15:25|S|8.000000|64.190000||
B|SOXL|20260429|12:15:25|S|20.000000|114.888800||
B|SQQQ|20260429|12:15:25|S|149.000000|53.590000||
B|STX|20260429|12:15:25|S|50.000000|649.280000||
B|TSCO|20260429|12:15:25|S|20.000000|34.435000||
B|AMD|20260429|12:15:26|S|50.000000|327.450000||
B|AMZN|20260429|12:15:26|S|4.000000|262.815000||
B|CSX|20260429|12:15:26|S|100.000000|44.745000||
B|MU|20260429|12:15:26|S|100.000000|518.690000||
B|NFLX|20260429|12:15:26|S|50.000000|92.325000||
B|THRY|20260429|12:15:26|S|400.000000|3.790000||
B|WWD|20260429|12:15:26|S|0.300000|360.500000||
B|ZM|20260429|12:15:26|S|21.000000|94.020000||
B|INTC|20260429|12:15:27|S|100.000000|92.620000||
B|LLY|20260429|12:15:27|S|20.000000|852.215000||
B|NVDA|20260429|12:15:27|S|50.000000|210.515000||
B|QQQM|20260429|12:15:27|S|50.000000|271.605000||
B|SCO|20260429|12:15:27|S|1000.000000|6.590000||
B|SCO|20260429|12:15:27|S|1300.000000|6.595000||
B|SCO|20260429|12:15:27|S|1300.000000|6.595000||
B|SCO|20260429|12:15:27|S|3800.000000|6.595000||
B|TSLA|20260429|12:15:27|S|2.000000|372.380000||
B|TSLA|20260429|12:15:27|S|200.000000|372.390000||
B|TSLA|20260429|12:15:27|S|200.000000|372.390000||
B|CAG|20260429|12:15:28|S|500.000000|14.265000||
B|CAT|20260429|12:15:28|S|5.000000|811.690000||
B|INTC|20260429|12:15:28|S|1500.000000|92.689800||
B|NVDA|20260429|12:15:28|S|150.000000|210.515000||
B|TSCO|20260429|12:15:28|S|18.000000|34.437200||
B|TSLA|20260429|12:15:28|S|100.000000|372.415000||
B|XPO|20260429|12:15:28|S|40.000000|217.380000||
B|BLSH|20260429|12:15:29|S|100.000000|36.600000||
B|FFIV|20260429|12:15:29|S|40.000000|327.750000||
B|HSY|20260429|12:15:29|S|20.000000|189.300000||
B|BBD|20260429|12:15:30|S|368.000000|3.829200||
B|INTW|20260429|12:15:30|S|100.000000|209.080000||
B|RDAC|20260429|12:15:30|S|50.000000|15.250000||
B|TPH|20260429|12:15:30|S|220.000000|46.895000||
B|VTRS|20260429|12:15:30|S|20.000000|15.045000||
B|NVDA|20260429|12:15:31|S|25.000000|210.555000||
B|SEDG|20260429|12:15:31|S|100.000000|39.960000||
B|TAK|20260429|12:15:31|S|40.000000|16.355000||
B|USAR|20260429|12:15:31|S|40.000000|22.175000||
B|MU|20260429|12:15:32|S|2.000000|518.530000||
B|NBIL|20260429|12:15:32|S|101.000000|16.830000||
B|UBER|20260429|12:15:32|S|7.000000|73.870000||
B|FCEL|20260429|12:15:33|S|100.000000|11.910000||
B|FCEL|20260429|12:15:33|S|109.000000|11.900000||
B|GLWG|20260429|12:15:33|E|2.000000|18.350000||
B|GRAB|20260429|12:15:33|S|200.000000|3.775000||
B|HOOD|20260429|12:15:33|S|91.000000|70.788900||
B|NASA|20260429|12:15:33|S|5.000000|27.535000||
B|PLTR|20260429|12:15:33|S|7.000000|137.054200||
B|ROOT|20260429|12:15:33|S|7.000000|52.360000||
B|ABNB|20260429|12:15:34|S|10.000000|139.545000||
B|CVX|20260429|12:15:34|S|63.000000|192.030000||
B|EOSE|20260429|12:15:34|S|20.000000|6.355000||
B|IP|20260429|12:15:35|S|4.000000|33.460000||
B|SCHD|20260429|12:15:35|S|100.000000|31.395000||
B|SLV|20260429|12:15:35|S|14.000000|64.887400||
B|TSLA|20260429|12:15:35|S|100.000000|372.450000||
B|MCD|20260429|12:15:36|S|2.000000|291.860000||
B|NMRK|20260429|12:15:36|S|100.000000|15.815000||
B|WPM|20260429|12:15:36|S|3.000000|125.540000||
B|AMD|20260429|12:15:37|S|25.000000|327.590000||
B|HIMS|20260429|12:15:37|S|100.000000|26.340000||
B|PLUG|20260429|12:15:37|S|300.000000|3.205000||
B|QDTE|20260429|12:15:37|S|20.000000|29.895000||
B|MSFT|20260429|12:15:38|S|72.000000|424.360000||
B|RIG|20260429|12:15:38|S|25.000000|6.770000||
B|TSLA|20260429|12:15:38|S|100.000000|372.420000||
B|TSLA|20260429|12:15:38|S|262.000000|372.401900||
B|GS|20260429|12:15:39|S|1.000000|901.780000||
B|MSFT|20260429|12:15:39|S|2.000000|424.360000||
B|NFLY|20260429|12:15:39|S|1.000000|10.220000||
B|ARMG|20260429|12:15:40|S|200.000000|15.760000||
B|ARMG|20260429|12:15:40|S|300.000000|15.760000||
B|ARMG|20260429|12:15:40|S|353.000000|15.750000||
B|ARMG|20260429|12:15:40|S|400.000000|15.790000||
B|ARMG|20260429|12:15:40|S|500.000000|15.750000||
B|GOOGL|20260429|12:15:40|S|10.000000|350.659000||
B|INTC|20260429|12:15:40|S|200.000000|92.705000||
B|LAC|20260429|12:15:40|S|100.000000|4.865000||
B|POET|20260429|12:15:40|S|100.000000|6.605000||
B|SOXX|20260429|12:15:40|S|10.000000|445.960000||
B|AMD|20260429|12:15:41|S|23.000000|327.700000||
B|AMD|20260429|12:15:41|S|27.000000|327.690000||
B|MU|20260429|12:15:41|S|4.000000|518.592700||
B|MU|20260429|12:15:41|S|4.000000|518.600000||
B|SMH|20260429|12:15:41|S|4.000000|495.650000||
B|BE|20260429|12:15:42|S|7.000000|277.860000||
B|CRM|20260429|12:15:42|S|300.000000|180.330000||
B|EIX|20260429|12:15:42|E|491.000000|68.075100||
B|GOOG|20260429|12:15:42|S|5.000000|348.340000||
B|INTC|20260429|12:15:42|S|100.000000|92.685000||
B|QQQ|20260429|12:15:42|S|50.000000|659.725000||
B|USO|20260429|12:15:42|S|200.000000|148.950000||
B|VALE|20260429|12:15:42|S|1.000000|16.119300||
B|MSFT|20260429|12:15:43|S|10.000000|424.330000||
B|PDBC|20260429|12:15:43|S|101.000000|18.465000||
B|QLYS|20260429|12:15:43|S|260.000000|87.365000||
B|SOXL|20260429|12:15:43|S|50.000000|115.020000||
B|MU|20260429|12:15:44|S|1.000000|518.550000||
B|NVTS|20260429|12:15:44|S|500.000000|14.989300||
B|PLTR|20260429|12:15:44|S|4.000000|137.020000||
B|QXO|20260429|12:15:44|S|9.000000|19.015000||
B|IP|20260429|12:15:45|S|40.000000|33.460000||
B|OKLO|20260429|12:15:45|S|3.000000|64.280000||
B|AGYS|20260429|12:15:46|S|6.000000|65.810000||
B|DOW|20260429|12:15:46|S|30.000000|39.300000||
B|INTC|20260429|12:15:46|S|600.000000|92.682400||
B|LULU|20260429|12:15:46|S|1.000000|137.800000||
B|GM|20260429|12:15:47|S|100.000000|76.620000||
B|INTC|20260429|12:15:47|S|100.000000|92.720000||
B|NVDA|20260429|12:15:47|S|150.000000|210.545000||
B|OKLO|20260429|12:15:47|S|223.000000|64.310000||
B|SOXX|20260429|12:15:47|S|40.000000|445.920000||
B|STX|20260429|12:15:47|S|8.000000|650.010000||
B|AMZU|20260429|12:15:48|S|444.000000|42.116400||
B|NVDA|20260429|12:15:48|S|15.000000|210.530000||
B|NVDA|20260429|12:15:48|S|57.000000|210.545000||
B|OKLO|20260429|12:15:48|S|305.000000|64.320000||
B|OXY|20260429|12:15:48|S|100.000000|60.320700||
B|PLTY|20260429|12:15:48|S|5.000000|34.870000||
B|SCHD|20260429|12:15:48|S|100.000000|31.397400||
B|STX|20260429|12:15:48|S|5.000000|649.959000||
B|AIN|20260429|12:15:49|S|100.000000|58.370000||
B|AIN|20260429|12:15:49|S|500.000000|58.305000||
B|CRWV|20260429|12:15:49|S|33.000000|112.240000||
B|NIO|20260429|12:15:49|S|18.000000|6.419300||
B|PBR|20260429|12:15:49|S|6.000000|21.675000||
B|PBR|20260429|12:15:49|S|9.000000|21.675000||
B|STX|20260429|12:15:49|S|2.000000|649.949000||
B|AMZU|20260429|12:15:50|S|210.000000|42.115000||
B|INHD|20260429|12:15:50|S|500.000000|0.108500||
B|OKE|20260429|12:15:50|S|20.000000|88.760000||
B|NOK|20260429|12:15:51|S|200.000000|12.315000||
B|SNDK|20260429|12:15:51|S|18.000000|1082.420000||
B|SNDK|20260429|12:15:51|S|30.000000|1082.850000||
B|SNDK|20260429|12:15:51|S|65.000000|1082.320000||
B|WDC|20260429|12:15:51|S|1.000000|428.000000||
B|ASTS|20260429|12:15:52|S|100.000000|68.210000||
B|BE|20260429|12:15:52|S|300.000000|278.170000||
B|LITE|20260429|12:15:52|S|93.000000|850.440000||
B|QFIN|20260429|12:15:52|S|300.000000|12.690000||
B|RSP|20260429|12:15:52|S|1200.000000|200.169400||
B|XTLB|20260429|12:15:52|S|323.000000|3.676500||
B|CHTR|20260429|12:15:53|S|2.000000|167.405000||
B|CSCO|20260429|12:15:53|S|20.000000|88.995000||
B|ERAS|20260429|12:15:53|S|200.000000|9.295000||
B|LQD|20260429|12:15:53|S|29.000000|108.809300||
B|MU|20260429|12:15:53|S|30.000000|518.450000||
B|NEE|20260429|12:15:53|S|2.000000|96.125000||
B|CSCO|20260429|12:15:54|S|11.000000|89.005000||
B|ENPH|20260429|12:15:54|S|6.000000|30.005000||
B|INTC|20260429|12:15:54|S|25.000000|92.727800||
B|MU|20260429|12:15:54|S|2.000000|518.472800||
B|OKLL|20260429|12:15:54|E|500.000000|9.100000||
B|RIOT|20260429|12:15:54|S|13.000000|15.445000||
B|TBN|20260429|12:15:54|S|94.000000|35.940000||
B|TMF|20260429|12:15:54|S|10.000000|35.005000||
B|DRAM|20260429|12:15:55|S|100.000000|38.460000||
B|LLY|20260429|12:15:55|S|40.000000|852.915000||
B|LU|20260429|12:15:55|S|100.000000|1.865000||
B|TBN|20260429|12:15:55|S|106.000000|35.990000||
B|INTC|20260429|12:15:56|S|200.000000|92.692400||
B|LITE|20260429|12:15:56|S|10.000000|850.340000||
B|NBIS|20260429|12:15:56|S|100.000000|135.360000||
B|RKLB|20260429|12:15:56|S|50.000000|75.090000||
B|STX|20260429|12:15:56|S|10.000000|649.910000||
B|WTI|20260429|12:15:56|S|100.000000|4.362500||
B|ZTO|20260429|12:15:56|S|8.000000|25.305000||
B|ZTO|20260429|12:15:56|S|19.000000|25.300000||
B|ZTO|20260429|12:15:56|S|100.000000|25.315000||
B|F|20260429|12:15:57|S|39.000000|12.220000||
B|GOOGL|20260429|12:15:57|S|50.000000|350.600000||
B|PLTR|20260429|12:15:57|S|20.000000|136.950000||
B|QCOM|20260429|12:15:57|S|6.000000|153.990000||
B|TSLA|20260429|12:15:57|S|40.000000|372.140000||
B|AMD|20260429|12:15:58|S|39.000000|327.400000||
B|ENPH|20260429|12:15:58|S|95.000000|29.955000||
B|NVDA|20260429|12:15:58|S|1.000000|210.495000||
B|RIOT|20260429|12:15:58|S|14.000000|15.445000||
B|RKLB|20260429|12:15:58|S|54.000000|75.085000||
B|SOFI|20260429|12:15:58|S|63.000000|15.845000||
B|TRAX|20260429|12:15:58|S|200.000000|24.035000||
B|XE|20260429|12:15:58|S|122.000000|30.788900||
B|XTLB|20260429|12:15:58|S|113.000000|3.650000||
B|ZTS|20260429|12:15:58|S|1.000000|114.033500||
B|ASTS|20260429|12:15:59|S|2.000000|68.215000||
B|IONQ|20260429|12:15:59|S|10.000000|41.345000||
B|NXPI|20260429|12:15:59|S|10.000000|288.370000||
B|SOFI|20260429|12:15:59|S|63.000000|15.845000||
B|FXI|20260429|12:16:00|S|100.000000|36.425000||
B|SOFI|20260429|12:16:00|S|63.000000|15.845000||
B|SOFI|20260429|12:16:00|S|63.000000|15.845000||
B|INTC|20260429|12:16:01|S|200.000000|92.732400||
B|SOFI|20260429|12:16:01|S|63.000000|15.845000||
B|V|20260429|12:16:01|S|1.000000|336.890000||
B|VRT|20260429|12:16:01|S|4.000000|301.640000||
B|XLI|20260429|12:16:01|S|13.000000|169.540700||
B|ARQQ|20260429|12:16:02|S|100.000000|13.120000||
B|INTC|20260429|12:16:02|S|2.000000|92.707600||
B|INTC|20260429|12:16:02|S|590.000000|92.700000||
B|INTC|20260429|12:16:02|S|600.000000|92.700000||
B|NBIS|20260429|12:16:02|S|100.000000|135.360000||
B|RKLX|20260429|12:16:02|S|500.000000|33.007100||
B|UNG|20260429|12:16:02|S|50.000000|10.165000||
B|AMD|20260429|12:16:03|S|10.000000|327.290000||
B|GS|20260429|12:16:03|S|1.000000|901.550000||
B|POET|20260429|12:16:03|S|100.000000|6.595000||
B|SOFI|20260429|12:16:03|S|157.000000|15.845000||
B|VRNS|20260429|12:16:03|S|100.000000|27.610000||
B|WPM|20260429|12:16:03|S|34.000000|125.535000||
B|LX|20260429|12:16:04|S|2500.000000|2.069900||
B|NBIS|20260429|12:16:04|S|100.000000|135.350000||
B|NBIS|20260429|12:16:04|S|549.000000|135.440000||
B|NVDA|20260429|12:16:04|S|50.000000|210.450000||
B|TOI|20260429|12:16:04|S|400.000000|3.529300||
B|FOUR|20260429|12:16:05|S|30.000000|44.430000||
B|ARE|20260429|12:16:06|E|60.000000|41.085000||
B|FE|20260429|12:16:06|S|148.000000|49.325000||
B|SOFI|20260429|12:16:06|S|5.000000|15.845000||
B|TWLO|20260429|12:16:06|S|100.000000|140.990000||
B|XTLB|20260429|12:16:06|S|139.000000|3.630000||
B|CHTR|20260429|12:16:07|S|40.000000|167.390000||
B|INTC|20260429|12:16:07|S|10.000000|92.720100||
B|INTC|20260429|12:16:07|S|800.000000|92.726000||
B|SOFI|20260429|12:16:07|S|6.000000|15.845000||
B|TSM|20260429|12:16:07|S|5.000000|391.500000||
B|LUV|20260429|12:16:08|S|20.000000|37.114600||
B|MU|20260429|12:16:08|S|100.000000|517.930000||
B|NOK|20260429|12:16:08|S|20.000000|12.305000||
B|NVDA|20260429|12:16:08|S|50.000000|210.435000||
B|OLN|20260429|12:16:08|S|2.000000|27.435000||
B|PBR|20260429|12:16:08|S|9.000000|21.670000||
B|PBR|20260429|12:16:08|S|203.000000|21.675000||
B|ZTS|20260429|12:16:08|S|11.000000|113.989300||
B|CELH|20260429|12:16:09|S|10.000000|32.590000||
B|DRTS|20260429|12:16:09|S|124.000000|7.320000||
B|MU|20260429|12:16:09|S|10.000000|517.970000||
B|MXL|20260429|12:16:09|S|15.000000|66.870000||
B|PBR|20260429|12:16:09|S|9.000000|21.670000||
B|PBR|20260429|12:16:09|S|203.000000|21.675000||
B|ZTS|20260429|12:16:09|S|20.000000|113.985200||
B|ASST|20260429|12:16:10|S|260.000000|14.320000||
B|PBR|20260429|12:16:10|S|9.000000|21.670700||
B|PBR|20260429|12:16:10|S|490.000000|21.670500||
B|SOFI|20260429|12:16:10|S|20.000000|15.845000||
B|WDC|20260429|12:16:10|S|23.000000|427.850000||
B|AVGO|20260429|12:16:11|S|7.000000|398.825000||
B|BIL|20260429|12:16:11|S|35.000000|91.637800||
B|GOOGL|20260429|12:16:11|S|4.000000|350.575000||
B|SNXX|20260429|12:16:11|S|6.000000|98.045000||
B|SOXS|20260429|12:16:11|S|700.000000|14.890700||
B|GLD|20260429|12:16:12|S|32.000000|418.708800||
B|MSFT|20260429|12:16:12|S|8.000000|424.145000||
B|PLD|20260429|12:16:12|S|20.000000|139.300000||
B|TSLA|20260429|12:16:12|S|52.000000|372.075000||
B|TSLA|20260429|12:16:12|S|100.000000|372.030000||
B|TSM|20260429|12:16:12|S|3.000000|391.530000||
B|TW|20260429|12:16:12|S|100.000000|115.820000||
B|V|20260429|12:16:12|S|37.000000|337.010000||
B|XTLB|20260429|12:16:12|S|1.000000|3.640000||
B|XTLB|20260429|12:16:12|S|10.000000|3.630000||
B|IREN|20260429|12:16:13|S|200.000000|42.645000||
B|MU|20260429|12:16:13|S|100.000000|517.870000||
B|NBIS|20260429|12:16:13|S|101.000000|135.440000||
B|PBR|20260429|12:16:13|S|340.000000|21.672500||
B|RKLB|20260429|12:16:13|S|100.000000|75.020000||
B|STNE|20260429|12:16:13|S|24.000000|10.895000||
B|TSLA|20260429|12:16:13|S|100.000000|372.040000||
B|ZTS|20260429|12:16:13|S|2.000000|113.998000||
B|PBR|20260429|12:16:14|S|340.000000|21.672500||
B|SMR|20260429|12:16:14|S|15.000000|11.115000||
B|TTMI|20260429|12:16:14|S|17.000000|131.850000||
B|GOOG|20260429|12:16:15|S|2.000000|348.238500||
B|TPH|20260429|12:16:15|S|20.000000|46.895000||
B|TSLA|20260429|12:16:15|S|26.000000|371.932700||
B|TSLA|20260429|12:16:15|S|47.000000|371.990000||
B|ASML|20260429|12:16:16|S|2.000000|1386.980000||
B|EOSE|20260429|12:16:16|S|2550.000000|6.355000||
B|EOSE|20260429|12:16:16|S|6185.000000|6.360000||
B|MU|20260429|12:16:16|S|99.000000|517.950000||
B|PLTR|20260429|12:16:16|S|51.000000|136.911300||
B|PLTR|20260429|12:16:16|S|136.000000|136.910000||
B|QCOM|20260429|12:16:16|S|17.000000|153.950000||
B|SMCI|20260429|12:16:16|S|50.000000|25.789400||
B|TSLA|20260429|12:16:16|S|47.000000|371.900000||
B|WDAY|20260429|12:16:16|S|7.000000|120.300000||
B|APA|20260429|12:16:17|S|150.000000|39.897400||
B|DXR|20260429|12:16:17|S|1.000000|10.980000||
B|ETSY|20260429|12:16:17|S|22.000000|68.250000||
B|TRVI|20260429|12:16:17|S|27.000000|13.936800||
B|TSLA|20260429|12:16:17|S|100.000000|371.910000||
B|XPEV|20260429|12:16:17|S|75.000000|15.885000||
B|SOFI|20260429|12:16:18|S|100.000000|15.835000||
B|SOFI|20260429|12:16:18|S|165.000000|15.835000||
B|TGB|20260429|12:16:18|S|20.000000|6.985000||
B|TSLA|20260429|12:16:18|S|50.000000|371.840000||
B|TSLA|20260429|12:16:18|S|100.000000|371.842000||
B|BIYA|20260429|12:16:19|S|900.000000|1.550000||
B|DRAM|20260429|12:16:19|S|52.000000|38.440000||
B|MSFT|20260429|12:16:19|S|10.000000|424.090000||
B|PWR|20260429|12:16:19|S|2.000000|632.530000||
B|QQQ|20260429|12:16:19|S|5.000000|659.492300||
B|TSLA|20260429|12:16:19|S|100.000000|371.850000||
B|WING|20260429|12:16:19|S|101.000000|165.370000||
B|HIMS|20260429|12:16:20|S|100.000000|26.305000||
B|HIMS|20260429|12:16:20|S|400.000000|26.305000||
B|HSAI|20260429|12:16:20|S|100.000000|22.315000||
B|HUM|20260429|12:16:20|S|10.000000|237.410000||
B|PBR|20260429|12:16:20|S|300.000000|21.672500||
B|POET|20260429|12:16:20|S|200.000000|6.575000||
B|VALE|20260429|12:16:20|S|41.000000|16.119300||
B|AXON|20260429|12:16:21|S|2.000000|393.410000||
B|FLNC|20260429|12:16:21|S|9.000000|11.435000||
B|FLNC|20260429|12:16:21|S|64.000000|11.440000||
B|MP|20260429|12:16:21|S|60.000000|60.965000||
B|NVDA|20260429|12:16:21|S|50.000000|210.415000||
B|SPOT|20260429|12:16:21|S|30.000000|445.900000||
B|INTC|20260429|12:16:22|S|1200.000000|92.690000||
B|INTW|20260429|12:16:22|S|100.000000|209.260000||
B|INTW|20260429|12:16:22|S|200.000000|209.250000||
B|KALV|20260429|12:16:22|S|100.000000|26.709300||
B|MTDR|20260429|12:16:22|S|2.000000|62.397800||
B|NVDA|20260429|12:16:22|S|50.000000|210.400000||
B|PBR|20260429|12:16:22|S|100.000000|21.670000||
B|PLD|20260429|12:16:22|S|20.000000|139.280000||
B|PLTR|20260429|12:16:22|S|136.000000|136.870000||
B|SQM|20260429|12:16:22|S|36.000000|91.100000||
B|TQQQ|20260429|12:16:22|S|104.000000|61.245000||
B|XTLB|20260429|12:16:22|S|6.000000|3.639700||
B|XTLB|20260429|12:16:22|S|510.000000|3.639700||
B|AXP|20260429|12:16:23|S|2.000000|315.170000||
B|CRML|20260429|12:16:23|S|2000.000000|11.540000||
B|EOSE|20260429|12:16:23|S|150.000000|6.345000||
B|GDXU|20260429|12:16:23|S|10.000000|160.885000||
B|GTES|20260429|12:16:23|S|100.000000|24.665000||
B|INTC|20260429|12:16:23|S|100.000000|92.680000||
B|REMX|20260429|12:16:23|S|10.000000|100.455000||
B|SQM|20260429|12:16:23|S|100.000000|91.100000||
B|TSLA|20260429|12:16:23|S|7.000000|371.740000||
B|ZTS|20260429|12:16:23|S|27.000000|114.033500||
B|GDX|20260429|12:16:24|S|8.000000|86.639300||
B|INTC|20260429|12:16:24|S|500.000000|92.675000||
B|MISL|20260429|12:16:24|S|20.000000|42.750000||
B|MSFT|20260429|12:16:24|S|20.000000|423.941900||
B|MSTR|20260429|12:16:24|S|100.000000|159.280000||
B|NOK|20260429|12:16:24|S|500.000000|12.310000||
B|NVDA|20260429|12:16:24|S|172.000000|210.350900||
B|NVDA|20260429|12:16:24|S|400.000000|210.365000||
B|PBR|20260429|12:16:24|S|53.000000|21.670000||
B|RIO|20260429|12:16:24|S|3.000000|97.112700||
B|SNDK|20260429|12:16:24|S|1.000000|1082.330000||
B|SOFI|20260429|12:16:24|S|100.000000|15.835000||
B|SOXL|20260429|12:16:24|S|200.000000|114.729100||
B|SPOT|20260429|12:16:24|S|3.000000|445.350000||
B|TELO|20260429|12:16:24|S|1.000000|1.440000||
B|INTC|20260429|12:16:25|S|1.000000|92.630000||
B|INTC|20260429|12:16:25|S|100.000000|92.630000||
B|INTC|20260429|12:16:25|S|300.000000|92.630000||
B|NN|20260429|12:16:25|S|100.000000|17.780000||
B|NN|20260429|12:16:25|S|121.000000|17.760000||
B|PBR|20260429|12:16:25|S|340.000000|21.675000||
B|PBR|20260429|12:16:25|S|353.000000|21.675000||
B|ICE|20260429|12:16:26|S|100.000000|155.370000||
B|INTC|20260429|12:16:26|S|3.000000|92.565000||
B|LQDA|20260429|12:16:26|S|25.000000|38.098000||
B|NVDA|20260429|12:16:26|S|100.000000|210.380000||
B|PBR|20260429|12:16:26|S|353.000000|21.675000||
B|PBR|20260429|12:16:26|S|353.000000|21.675000||
B|QS|20260429|12:16:26|S|16.000000|6.565000||
B|GOOG|20260429|12:16:27|S|100.000000|348.084400||
B|INTC|20260429|12:16:27|S|900.000000|92.562400||
B|MSFT|20260429|12:16:27|S|13.000000|423.970000||
B|PBR|20260429|12:16:27|S|353.000000|21.675000||
B|SOFI|20260429|12:16:27|S|25.000000|15.845000||
B|BBAI|20260429|12:16:28|S|25.000000|3.820000||
B|BYND|20260429|12:16:28|S|400.000000|0.828300||
B|CRML|20260429|12:16:28|S|100.000000|11.555000||
B|LCID|20260429|12:16:28|S|22.000000|5.655000||
B|META|20260429|12:16:28|S|3.000000|671.810000||
B|PAGP|20260429|12:16:28|S|13.000000|24.065000||
B|TSLA|20260429|12:16:28|S|12.000000|371.760000||
B|TSLA|20260429|12:16:28|S|100.000000|371.760000||
B|XRT|20260429|12:16:28|S|300.000000|83.990000||
B|ALP|20260429|12:16:29|S|2000.000000|0.217000||
B|DK|20260429|12:16:29|S|82.000000|45.980000||
B|INTC|20260429|12:16:29|S|100.000000|92.550000||
B|INTC|20260429|12:16:29|S|123.000000|92.532900||
B|LLY|20260429|12:16:29|S|1.000000|853.960000||
B|NVDA|20260429|12:16:29|S|50.000000|210.379100||
B|CSTM|20260429|12:16:30|S|100.000000|32.640000||
B|INTC|20260429|12:16:30|S|100.000000|92.549100||
B|INTC|20260429|12:16:30|S|200.000000|92.540000||
B|TYGO|20260429|12:16:30|S|50.000000|4.880000||
B|V|20260429|12:16:30|S|3.000000|337.005800||
B|AMD|20260429|12:16:31|S|140.000000|327.060000||
B|BMNU|20260429|12:16:31|S|200.000000|1.819800||
B|HIMS|20260429|12:16:31|S|8.000000|26.320000||
B|VO|20260429|12:16:31|S|40.000000|75.780000||
B|ZS|20260429|12:16:31|S|7.000000|133.932100||
B|HIMS|20260429|12:16:32|S|8.000000|26.320000||
B|IREG|20260429|12:16:32|S|1.000000|13.980000||
B|SOXS|20260429|12:16:32|S|222.000000|14.885000||
B|HIMS|20260429|12:16:33|S|28.000000|26.329100||
B|MU|20260429|12:16:33|S|20.000000|517.710000||
B|NVDA|20260429|12:16:33|S|100.000000|210.470000||
B|NVDA|20260429|12:16:33|S|100.000000|210.480000||
B|SMCI|20260429|12:16:33|S|50.000000|25.787300||
B|XTLB|20260429|12:16:33|S|500.000000|3.680000||
B|INTC|20260429|12:16:34|S|200.000000|92.619100||
B|PAVE|20260429|12:16:34|S|10.000000|55.229300||
B|QQQ|20260429|12:16:34|S|10.000000|659.528800||
B|SN|20260429|12:16:34|S|100.000000|112.480000||
B|STLD|20260429|12:16:34|S|1.000000|225.260000||
B|STLD|20260429|12:16:34|S|5.000000|225.261800||
B|XRT|20260429|12:16:34|S|300.000000|84.000000||
B|GRAB|20260429|12:16:35|S|20.000000|3.779300||
B|MSFT|20260429|12:16:35|S|20.000000|423.960000||
B|SLV|20260429|12:16:35|S|27.000000|64.865000||
B|SOFX|20260429|12:16:35|S|50.000000|8.800000||
B|ABCL|20260429|12:16:36|S|10.000000|3.899300||
B|CGCP|20260429|12:16:36|S|342.000000|22.425000||
B|ENPH|20260429|12:16:36|S|100.000000|30.060000||
B|ENPH|20260429|12:16:36|S|393.000000|30.068500||
B|GEV|20260429|12:16:36|S|5.000000|1054.620000||
B|KALV|20260429|12:16:36|S|25.000000|26.709300||
B|LYB|20260429|12:16:36|S|28.000000|73.340000||
B|NBIS|20260429|12:16:36|S|876.000000|135.380000||
B|COLM|20260429|12:16:37|S|10.000000|59.550000||
B|CTRI|20260429|12:16:37|S|101.000000|35.100000||
B|HIMS|20260429|12:16:37|S|32.000000|26.315000||
B|MET|20260429|12:16:37|S|50.000000|78.455000||
B|PLUG|20260429|12:16:37|S|100.000000|3.225000||
B|GOOG|20260429|12:16:38|S|5.000000|348.018000||
B|HIMS|20260429|12:16:38|S|324.000000|26.315000||
B|INTC|20260429|12:16:38|S|40.000000|92.575000||
B|INTC|20260429|12:16:38|S|200.000000|92.575000||
B|NRP|20260429|12:16:38|S|100.000000|118.070000||
B|TSLA|20260429|12:16:38|S|100.000000|371.770000||
B|HIMS|20260429|12:16:39|S|12.000000|26.319100||
B|OIH|20260429|12:16:39|S|1.000000|443.440000||
B|RCL|20260429|12:16:39|S|20.000000|253.590000||
B|TSLA|20260429|12:16:39|S|27.000000|371.770000||
B|TSLA|20260429|12:16:39|S|226.000000|371.780000||
B|XTLB|20260429|12:16:39|S|5.000000|3.650000||
B|GEVX|20260429|12:16:40|S|150.000000|73.650000||
B|INTC|20260429|12:16:40|S|5.000000|92.579300||
B|MXL|20260429|12:16:40|S|200.000000|66.790000||
B|OLPX|20260429|12:16:40|S|15.000000|2.030000||
B|RDW|20260429|12:16:40|S|3.000000|8.615000||
B|SUPX|20260429|12:16:40|S|87.000000|7.900000||
B|ZS|20260429|12:16:40|S|40.000000|133.951700||
B|ZTS|20260429|12:16:40|S|4.000000|114.038700||
B|ZTS|20260429|12:16:40|S|21.000000|114.021300||
B|ZTS|20260429|12:16:40|S|47.000000|114.033500||
B|AWI|20260429|12:16:41|S|100.000000|169.480000||
B|AWI|20260429|12:16:41|S|177.000000|169.510000||
B|BBBY|20260429|12:16:41|E|1000.000000|4.740000||
B|BMNG|20260429|12:16:41|S|50.000000|1.259800||
B|FDVV|20260429|12:16:41|S|116.000000|58.465000||
B|XTLB|20260429|12:16:41|S|70.000000|3.640000||
B|INTC|20260429|12:16:42|S|25.000000|92.592400||
B|NVDA|20260429|12:16:42|S|50.000000|210.450000||
B|QCOM|20260429|12:16:42|S|1.000000|153.965000||
B|XE|20260429|12:16:42|S|5.000000|30.860000||
B|GME|20260429|12:16:43|S|19.000000|24.185000||
B|HIMS|20260429|12:16:43|S|4.000000|26.300000||
B|TSLA|20260429|12:16:43|S|100.000000|371.740000||
B|AMD|20260429|12:16:44|S|50.000000|327.170000||
B|GOOG|20260429|12:16:44|S|10.000000|348.077000||
B|HIMS|20260429|12:16:44|S|8.000000|26.309000||
B|HIMS|20260429|12:16:44|S|13.000000|26.290000||
B|MARA|20260429|12:16:44|S|1.000000|10.335000||
B|OLN|20260429|12:16:44|S|20.000000|27.435000||
B|TSLA|20260429|12:16:44|S|100.000000|371.745000||
B|MXL|20260429|12:16:45|S|48.000000|67.440000||
B|MXL|20260429|12:16:45|S|90.000000|67.440000||
B|NBIS|20260429|12:16:45|S|100.000000|135.320000||
B|NBIS|20260429|12:16:45|S|200.000000|135.390000||
B|NFLX|20260429|12:16:45|S|3.000000|92.295000||
B|AAOI|20260429|12:16:46|S|500.000000|145.000000||
B|ARE|20260429|12:16:46|S|20.000000|41.115000||
B|IBM|20260429|12:16:46|S|5.000000|229.455000||
B|INTC|20260429|12:16:46|S|158.000000|92.600000||
B|MXL|20260429|12:16:46|S|500.000000|67.550000||
B|GIS|20260429|12:16:47|S|100.000000|34.345000||
B|INTC|20260429|12:16:47|S|1600.000000|92.600000||
B|JEF|20260429|12:16:47|S|20.000000|46.890000||
B|MSFT|20260429|12:16:47|S|25.000000|423.890000||
B|NVDA|20260429|12:16:47|S|94.000000|210.490000||
B|UNH|20260429|12:16:47|S|8.000000|369.420000||
B|ZTS|20260429|12:16:47|S|3.000000|114.033500||
B|AMD|20260429|12:16:48|S|60.000000|327.110000||
B|CRML|20260429|12:16:48|S|110.000000|11.575000||
B|NTR|20260429|12:16:49|S|100.000000|74.370000||
B|APLD|20260429|12:16:50|S|270.000000|31.940000||
B|EOSE|20260429|12:16:50|S|20.000000|6.355000||
B|NKE|20260429|12:16:50|S|100.000000|44.275000||
B|TSM|20260429|12:16:50|S|3.000000|391.630000||
B|XLE|20260429|12:16:50|S|0.500000|58.810000||
B|PODD|20260429|12:16:51|S|1.000000|174.560000||
B|EGO|20260429|12:16:52|S|10.000000|29.660700||
B|INTC|20260429|12:16:52|S|45.000000|92.585000||
B|SOAR|20260429|12:16:52|S|100.000000|0.237100||
B|COCO|20260429|12:16:53|S|100.000000|63.500000||
B|INTC|20260429|12:16:53|S|3.000000|92.590000||
B|MSTU|20260429|12:16:53|S|100.000000|6.505000||
B|PRE|20260429|12:16:53|S|100.000000|17.310000||
B|TZA|20260429|12:16:53|S|1000.000000|5.320000||
B|TZA|20260429|12:16:53|S|2499.000000|5.320000||
B|NFLX|20260429|12:16:54|S|10.000000|92.295000||
B|NOK|20260429|12:16:54|S|20.000000|12.315000||
B|MU|20260429|12:16:55|S|9.000000|517.520000||
B|RIOT|20260429|12:16:55|S|20.000000|15.405000||
B|SOXL|20260429|12:16:55|S|2.000000|114.720000||
B|TNA|20260429|12:16:55|S|90.000000|57.307500||
B|AOMN|20260429|12:16:56|S|100.000000|24.830000||
B|LLY|20260429|12:16:56|S|5.000000|854.160000||
B|SOAR|20260429|12:16:56|S|100.000000|0.237100||
B|TER|20260429|12:16:56|S|22.000000|318.320000||
B|PAGP|20260429|12:16:57|S|31.000000|24.075000||
B|SNDK|20260429|12:16:57|S|1.000000|1082.190000||
B|SOXL|20260429|12:16:57|S|400.000000|114.715000||
B|GEHC|20260429|12:16:58|S|3.000000|60.055000||
B|HTCR|20260429|12:16:58|S|100.000000|3.040000||
B|ON|20260429|12:16:58|S|124.000000|98.190000||
B|OXY|20260429|12:16:58|S|50.000000|60.345000||
B|PBR|20260429|12:16:58|S|18.000000|21.675000||
B|COMP|20260429|12:16:59|S|20.000000|7.605000||
B|INTC|20260429|12:16:59|S|200.000000|92.630000||
B|PBR|20260429|12:16:59|S|99.000000|21.685000||
B|QLD|20260429|12:16:59|S|1.000000|79.105000||
B|TRT|20260429|12:16:59|S|100.000000|11.240000||
B|ABT|20260429|12:17:00|S|200.000000|92.247800||
B|MSFT|20260429|12:17:00|S|99.000000|423.825000||
B|MXL|20260429|12:17:00|S|70.000000|67.550000||
B|STX|20260429|12:17:00|S|29.000000|650.530000||
B|TQQQ|20260429|12:17:00|S|100.000000|61.225000||
B|TSM|20260429|12:17:00|S|1.000000|391.676100||
B|BIIB|20260429|12:17:01|S|3.000000|193.890000||
B|LAES|20260429|12:17:01|S|5.000000|2.665000||
B|NOK|20260429|12:17:01|S|186.000000|12.315000||
B|NOK|20260429|12:17:01|S|6065.000000|12.320000||
B|ORCX|20260429|12:17:01|S|300.000000|31.629100||
B|HXL|20260429|12:17:02|S|20.000000|90.100000||
B|LMND|20260429|12:17:02|S|74.000000|59.290000||
B|SNBR|20260429|12:17:02|S|500.000000|2.595000||
B|AMD|20260429|12:17:03|S|100.000000|327.250000||
B|CTSH|20260429|12:17:03|S|20.000000|54.555000||
B|GRAB|20260429|12:17:03|S|15.000000|3.770000||
B|POET|20260429|12:17:03|S|100.000000|6.575000||
B|SYK|20260429|12:17:03|S|2.000000|314.355000||
B|UAMY|20260429|12:17:03|S|8.000000|9.865000||
B|XLE|20260429|12:17:03|S|15.000000|58.829300||
B|XTLB|20260429|12:17:03|S|5.000000|3.610000||
B|XTLB|20260429|12:17:03|S|10.000000|3.610000||
B|XTLB|20260429|12:17:03|S|63.000000|3.620000||
B|AAL|20260429|12:17:04|S|1400.000000|11.285000||
B|CSCO|20260429|12:17:04|S|20.000000|89.045000||
B|INGN|20260429|12:17:04|S|79.000000|6.990000||
B|MXL|20260429|12:17:04|S|81.000000|67.530000||
B|VALE|20260429|12:17:04|S|282.000000|16.115000||
B|CAH|20260429|12:17:05|S|10.000000|203.025000||
B|CRCG|20260429|12:17:05|S|5.000000|2.350000||
B|ERAS|20260429|12:17:05|S|100.000000|9.295000||
B|GPC|20260429|12:17:05|S|20.000000|103.230000||
B|MSFT|20260429|12:17:05|S|99.000000|423.740000||
B|MU|20260429|12:17:05|S|5.000000|517.340000||
B|NRP|20260429|12:17:05|S|100.000000|118.290000||
B|SPY|20260429|12:17:05|S|4.000000|710.270000||
B|TLT|20260429|12:17:05|S|76.000000|85.745000||
B|CRML|20260429|12:17:06|S|645.000000|11.575000||
B|CRML|20260429|12:17:06|S|1280.000000|11.580000||
B|CRML|20260429|12:17:06|S|1600.000000|11.575000||
B|CSCO|20260429|12:17:06|S|6.000000|89.045000||
B|IWM|20260429|12:17:06|S|200.000000|271.629300||
B|NVDA|20260429|12:17:06|S|2.000000|210.450000||
B|ONDS|20260429|12:17:06|S|1600.000000|9.525000||
B|XRT|20260429|12:17:06|S|300.000000|83.960000||
B|AKAN|20260429|12:17:07|S|18.000000|30.910000||
B|CRML|20260429|12:17:07|S|2000.000000|11.580000||
B|LUV|20260429|12:17:07|S|500.000000|37.101000||
B|MERC|20260429|12:17:07|S|630.000000|1.065000||
B|MU|20260429|12:17:07|S|85.000000|517.320000||
B|NIO|20260429|12:17:07|S|200.000000|6.419300||
B|PDD|20260429|12:17:07|S|10.000000|97.610000||
B|SLS|20260429|12:17:07|S|30.000000|4.725000||
B|XTLB|20260429|12:17:07|S|79.000000|3.619700||
B|MSFT|20260429|12:17:08|S|1.000000|423.760000||
B|SQQQ|20260429|12:17:08|S|41.000000|53.645000||
B|STX|20260429|12:17:08|S|1.000000|649.490000||
B|TSLA|20260429|12:17:08|S|100.000000|371.960000||
B|AGRO|20260429|12:17:09|S|100.000000|14.140000||
B|AWK|20260429|12:17:09|S|1.000000|132.750000||
B|INTC|20260429|12:17:09|S|900.000000|92.710000||
B|NVDA|20260429|12:17:09|S|50.000000|210.450000||
B|TBUX|20260429|12:17:09|S|401.000000|49.755000||
B|CEPU|20260429|12:17:10|S|45.000000|14.365400||
B|CTKB|20260429|12:17:10|S|850.000000|4.480000||
B|INTC|20260429|12:17:10|S|200.000000|92.749200||
B|IWM|20260429|12:17:10|S|1.000000|271.600000||
B|METU|20260429|12:17:10|S|1000.000000|30.365000||
B|SQQQ|20260429|12:17:10|S|9941.000000|53.645000||
B|SUPV|20260429|12:17:10|S|99.000000|8.539000||
B|SUPV|20260429|12:17:10|S|126.000000|8.539000||
B|BBAR|20260429|12:17:11|S|46.000000|14.398800||
B|CEPU|20260429|12:17:11|S|31.000000|14.357900||
B|EOSE|20260429|12:17:11|S|20.000000|6.355000||
B|INTC|20260429|12:17:11|S|100.000000|92.775000||
B|INTC|20260429|12:17:11|S|200.000000|92.740000||
B|INTC|20260429|12:17:11|S|200.000000|92.740000||
B|IREN|20260429|12:17:11|S|5.000000|42.630000||
B|MU|20260429|12:17:11|S|3.000000|517.370000||
B|NAUT|20260429|12:17:11|S|100.000000|2.520000||
B|SNDK|20260429|12:17:11|S|316.000000|1081.405000||
B|CAR|20260429|12:17:12|S|42.000000|179.030000||
B|CP|20260429|12:17:12|S|20.000000|85.290000||
B|WDC|20260429|12:17:12|S|25.000000|427.280000||
B|NVDA|20260429|12:17:13|S|1.000000|210.450000||
B|SOXL|20260429|12:17:13|S|200.000000|114.725000||
B|TGS|20260429|12:17:13|S|62.000000|30.240000||
B|CVX|20260429|12:17:14|S|2.000000|192.116100||
B|FCX|20260429|12:17:14|S|2.000000|56.829300||
B|HOOD|20260429|12:17:14|S|200.000000|70.720000||
B|NU|20260429|12:17:14|S|100.000000|14.220000||
B|NU|20260429|12:17:14|S|200.000000|14.215000||
B|MOAT|20260429|12:17:15|S|100.000000|99.730000||
B|MU|20260429|12:17:15|S|6.000000|517.370000||
B|NFLX|20260429|12:17:15|S|10.000000|92.305000||
B|NFLX|20260429|12:17:15|S|10.000000|92.305000||
B|UAL|20260429|12:17:15|S|1.000000|88.470000||
B|UNH|20260429|12:17:15|S|10.000000|369.395000||
B|LEU|20260429|12:17:16|S|5.000000|191.530000||
B|NU|20260429|12:17:16|S|5.000000|14.215000||
B|OWL|20260429|12:17:16|S|20.000000|8.875000||
B|PLD|20260429|12:17:16|S|1.000000|139.256600||
B|TSLA|20260429|12:17:16|S|51.000000|371.800000||
B|BTAL|20260429|12:17:17|S|456.000000|12.779900||
B|IBIT|20260429|12:17:17|S|50.000000|43.070000||
B|TSLA|20260429|12:17:17|S|50.000000|371.810000||
B|W|20260429|12:17:17|S|10.000000|71.302000||
B|AXTI|20260429|12:17:18|S|60.000000|72.430000||
B|SNDK|20260429|12:17:18|S|3.000000|1080.850000||
B|VEA|20260429|12:17:18|S|2.000000|67.239400||
B|BHP|20260429|12:17:19|S|28.000000|77.489300||
B|SMR|20260429|12:17:19|S|150.000000|11.115000||
B|TQQQ|20260429|12:17:19|S|350.000000|61.200000||
B|TSLA|20260429|12:17:19|S|13.000000|371.800000||
B|XRT|20260429|12:17:19|S|300.000000|83.955000||
B|GOOGL|20260429|12:17:20|S|1.000000|350.215000||
B|LITX|20260429|12:17:20|E|10.000000|40.000000||
B|MU|20260429|12:17:20|S|25.000000|517.450000||
B|NFLX|20260429|12:17:20|S|10.000000|92.305000||
B|NOK|20260429|12:17:20|S|157.000000|12.335000||
B|ZTS|20260429|12:17:20|S|15.000000|114.034200||
B|AMD|20260429|12:17:21|S|100.000000|327.260000||
B|BABA|20260429|12:17:21|S|200.000000|130.591300||
B|BBAI|20260429|12:17:21|S|20.000000|3.825000||
B|GLND|20260429|12:17:21|S|304.000000|3.270100||
B|HTCR|20260429|12:17:21|S|40.000000|3.050000||
B|HTCR|20260429|12:17:21|S|100.000000|3.050000||
B|ADBE|20260429|12:17:22|S|10.000000|241.415000||
B|LULU|20260429|12:17:22|S|58.000000|137.700000||
B|NOK|20260429|12:17:22|S|100.000000|12.335000||
B|QQQ|20260429|12:17:22|S|21.000000|659.309300||
B|XTLB|20260429|12:17:22|S|200.000000|3.619800||
B|AMD|20260429|12:17:23|S|27.000000|327.140000||
B|GGAL|20260429|12:17:23|S|170.000000|42.660000||
B|GOOGL|20260429|12:17:23|S|100.000000|350.219000||
B|LMND|20260429|12:17:23|S|100.000000|59.190000||
B|PLTR|20260429|12:17:23|S|116.000000|136.740000||
B|STX|20260429|12:17:23|S|100.000000|649.150000||
B|GGAL|20260429|12:17:24|S|70.000000|42.677100||
B|NEM|20260429|12:17:24|S|47.000000|107.429000||
B|NOC|20260429|12:17:24|S|4.000000|571.865000||
B|SBU|20260429|12:17:24|S|0.500000|21.780000||
B|UNH|20260429|12:17:24|S|5.000000|369.487300||
B|XLE|20260429|12:17:24|S|300.000000|58.835000||
B|MSFT|20260429|12:17:25|S|100.000000|423.750000||
B|PML|20260429|12:17:25|S|100.000000|7.465000||
B|TRAX|20260429|12:17:25|S|100.000000|24.010000||
B|ALAB|20260429|12:17:26|S|54.000000|191.450000||
B|CHA|20260429|12:17:26|S|50.000000|10.797100||
B|CRDF|20260429|12:17:26|S|500.000000|1.625000||
B|NXPI|20260429|12:17:26|S|2.000000|288.304800||
B|PLUG|20260429|12:17:26|S|960.000000|3.225000||
B|SEDG|20260429|12:17:26|S|10.000000|39.905000||
B|ANET|20260429|12:17:27|S|5.000000|164.675000||
B|FSLY|20260429|12:17:27|S|21.000000|25.980000||
B|GGLL|20260429|12:17:27|S|170.000000|114.335000||
B|GOOGL|20260429|12:17:27|S|100.000000|350.165000||
B|XRT|20260429|12:17:27|S|300.000000|83.935000||
B|AMSC|20260429|12:17:28|S|20.000000|47.250000||
B|INTC|20260429|12:17:28|S|600.000000|92.742900||
B|KLAC|20260429|12:17:28|S|5.000000|1792.365000||
B|MU|20260429|12:17:28|S|20.000000|517.320000||
B|LU|20260429|12:17:29|S|100.000000|1.865000||
B|SQQQ|20260429|12:17:29|S|100.000000|53.690000||
B|STX|20260429|12:17:29|S|5.000000|648.590000||
B|TSLA|20260429|12:17:29|S|28.000000|371.530000||
B|AMC|20260429|12:17:30|S|25.000000|1.530000||
B|AVGO|20260429|12:17:30|S|11.000000|398.484100||
B|AVGO|20260429|12:17:30|S|12.000000|398.480000||
B|ICLN|20260429|12:17:30|S|100.000000|20.105000||
B|INTC|20260429|12:17:30|S|7.000000|92.727400||
B|INTC|20260429|12:17:30|S|50.000000|92.755000||
B|PAAS|20260429|12:17:30|S|2.000000|51.141000||
B|SIMO|20260429|12:17:30|S|11.000000|193.250000||
B|FNGU|20260429|12:17:31|S|200.000000|24.235000||
B|FWONK|20260429|12:17:31|S|6.000000|84.670000||
B|GEHC|20260429|12:17:31|S|2.000000|60.126500||
B|LULU|20260429|12:17:31|S|42.000000|137.650000||
B|TSLA|20260429|12:17:31|S|100.000000|371.525000||
B|GOOG|20260429|12:17:32|S|30.000000|347.860000||
B|INTC|20260429|12:17:32|S|25.000000|92.715000||
B|INTC|20260429|12:17:32|S|100.000000|92.719400||
B|MXL|20260429|12:17:32|S|56.000000|67.430000||
B|NHP|20260429|12:17:32|S|20.000000|13.310000||
B|NOK|20260429|12:17:32|S|46.000000|12.345000||
B|SNDK|20260429|12:17:32|S|5.000000|1081.000000||
B|CONL|20260429|12:17:33|S|2.000000|7.059300||
B|FCEL|20260429|12:17:33|S|100.000000|12.020000||
B|NBIS|20260429|12:17:33|S|50.000000|135.430000||
B|NBIS|20260429|12:17:33|S|150.000000|135.470000||
B|PLUG|20260429|12:17:33|S|5.000000|3.225000||
B|TSLA|20260429|12:17:33|S|100.000000|371.590000||
B|XRT|20260429|12:17:33|S|300.000000|83.935000||
B|AKAN|20260429|12:17:34|S|33.000000|30.425000||
B|AXP|20260429|12:17:34|S|1.000000|315.110000||
B|BRK/B|20260429|12:17:34|S|12.000000|476.260000||
B|GPK|20260429|12:17:34|S|200.000000|9.605000||
B|CRWV|20260429|12:17:35|S|35.000000|112.000000||
B|RZLV|20260429|12:17:35|S|20.000000|2.430000||
B|WDC|20260429|12:17:35|S|2.000000|426.890000||
B|ASTS|20260429|12:17:36|S|16.000000|68.140000||
B|B|20260429|12:17:36|S|270.000000|38.299300||
B|GEV|20260429|12:17:36|S|1.000000|1052.890000||
B|GOOGL|20260429|12:17:36|S|7.000000|350.199100||
B|XRT|20260429|12:17:36|S|300.000000|83.935000||
B|ZS|20260429|12:17:36|S|5.000000|133.939000||
B|AXP|20260429|12:17:37|S|2.000000|315.110000||
B|NVDA|20260429|12:17:37|S|25.000000|210.435000||
B|REGN|20260429|12:17:37|S|2.000000|693.750000||
B|SYRE|20260429|12:17:37|S|57.000000|72.610000||
B|TSLL|20260429|12:17:37|S|10100.000000|11.840700||
B|GIS|20260429|12:17:38|S|1.000000|34.387500||
B|GLD|20260429|12:17:38|S|1.000000|418.595000||
B|MU|20260429|12:17:38|S|3.000000|517.160000||
B|NOK|20260429|12:17:38|S|17.000000|12.355000||
B|NOK|20260429|12:17:38|S|532.000000|12.355000||
B|NU|20260429|12:17:38|S|50.000000|14.215000||
B|SOFI|20260429|12:17:38|S|10.000000|15.805000||
B|BKNG|20260429|12:17:39|S|5.000000|172.688300||
B|COHR|20260429|12:17:39|S|2.000000|301.935000||
B|XNET|20260429|12:17:39|S|100.000000|6.090000||
B|DPZ|20260429|12:17:40|S|1.000000|329.990000||
B|ITA|20260429|12:17:40|S|8.000000|212.300000||
B|MU|20260429|12:17:40|S|50.000000|517.110000||
B|NOK|20260429|12:17:40|S|20.000000|12.355000||
B|OIH|20260429|12:17:40|S|2.000000|443.215000||
B|ZTS|20260429|12:17:40|S|1.000000|114.012100||
B|ZTS|20260429|12:17:40|S|1.000000|114.012100||
B|ZTS|20260429|12:17:40|S|2.000000|114.012100||
B|ZTS|20260429|12:17:40|S|3.000000|114.012100||
B|ZTS|20260429|12:17:40|S|4.000000|114.012100||
B|HIMS|20260429|12:17:41|S|20.000000|26.250700||
B|WMT|20260429|12:17:41|S|3.000000|127.480000||
B|LU|20260429|12:17:42|S|200.000000|1.865000||
B|MSFU|20260429|12:17:42|S|80.000000|29.707600||
B|NKE|20260429|12:17:42|S|100.000000|44.270000||
B|SQQQ|20260429|12:17:42|S|139.000000|53.689300||
B|ZTO|20260429|12:17:42|S|92.000000|25.305000||
B|ZTO|20260429|12:17:42|S|100.000000|25.305000||
B|CARR|20260429|12:17:43|S|32.000000|62.090000||
B|FLY|20260429|12:17:43|S|600.000000|32.545000||
B|NVDA|20260429|12:17:43|S|300.000000|210.370000||
B|NVDA|20260429|12:17:43|S|2600.000000|210.380000||
B|PAAS|20260429|12:17:43|S|45.000000|51.169000||
B|USO|20260429|12:17:44|S|22.000000|149.120000||
B|XRT|20260429|12:17:44|S|150.000000|83.930000||
B|Z|20260429|12:17:44|S|3.000000|43.468400||
B|AMZN|20260429|12:17:45|S|50.000000|262.655000||
B|HFGM|20260429|12:17:45|S|72.000000|33.560000||
B|AVGO|20260429|12:17:46|S|200.000000|398.580000||
B|EOSE|20260429|12:17:46|S|10.000000|6.350000||
B|NU|20260429|12:17:46|S|10.000000|14.215000||
B|SUPV|20260429|12:17:46|S|83.000000|8.525000||
B|IREN|20260429|12:17:47|S|5.000000|42.640000||
B|IREN|20260429|12:17:47|S|21.000000|42.640000||
B|NOK|20260429|12:17:47|S|50.000000|12.355000||
B|XE|20260429|12:17:47|S|40.000000|30.890000||
B|FLY|20260429|12:17:48|S|100.000000|32.555000||
B|JOBY|20260429|12:17:48|S|25.000000|8.475000||
B|XTLB|20260429|12:17:48|S|272.000000|3.629800||
B|FSLR|20260429|12:17:49|S|30.000000|188.180000||
B|FSLR|20260429|12:17:49|S|30.000000|188.185900||
B|NU|20260429|12:17:49|S|6.000000|14.215000||
B|WULF|20260429|12:17:49|S|250.000000|19.865000||
B|MELI|20260429|12:17:50|S|33.000000|1754.230000||
B|MU|20260429|12:17:50|S|100.000000|517.360000||
B|POET|20260429|12:17:50|S|100.000000|6.575000||
B|SOFI|20260429|12:17:50|S|70.000000|15.805000||
B|VTV|20260429|12:17:50|S|200.000000|203.420000||
B|XTLB|20260429|12:17:50|S|10.000000|3.610000||
B|XTLB|20260429|12:17:50|S|10.000000|3.610000||
B|XTLB|20260429|12:17:50|S|14.000000|3.610000||
B|INTC|20260429|12:17:51|S|1200.000000|92.826800||
B|NRSN|20260429|12:17:51|S|300.000000|0.809000||
B|NVDA|20260429|12:17:51|S|15.000000|210.360000||
B|SGOV|20260429|12:17:51|S|100.000000|100.665000||
B|SLG|20260429|12:17:51|S|400.000000|42.310000||
B|SPGI|20260429|12:17:51|S|7.000000|431.020000||
B|VRT|20260429|12:17:51|S|3.000000|301.600000||
B|ARTV|20260429|12:17:52|E|1.000000|8.870000||
B|CSX|20260429|12:17:52|S|20.000000|44.735000||
B|CVX|20260429|12:17:52|S|250.000000|192.200000||
B|INTC|20260429|12:17:52|S|25.000000|92.795100||
B|MSFT|20260429|12:17:52|S|5.000000|423.675000||
B|SNXX|20260429|12:17:52|S|100.000000|97.860000||
B|CRMX|20260429|12:17:53|S|25.000000|20.610000||
B|NXPI|20260429|12:17:53|S|94.000000|288.781200||
B|P|20260429|12:17:53|S|80.000000|69.720000||
B|VRT|20260429|12:17:53|S|3.000000|301.550000||
B|COIN|20260429|12:17:54|S|80.000000|179.130000||
B|CVX|20260429|12:17:54|S|8.000000|192.190000||
B|INTC|20260429|12:17:54|S|15.000000|92.810900||
B|INTC|20260429|12:17:54|S|800.000000|92.800000||
B|NOK|20260429|12:17:54|S|68.000000|12.359300||
B|NOK|20260429|12:17:54|S|6500.000000|12.359500||
B|ZTO|20260429|12:17:54|S|3.000000|25.305000||
B|META|20260429|12:17:55|S|52.000000|671.460000||
B|META|20260429|12:17:55|S|100.000000|671.410000||
B|META|20260429|12:17:55|S|120.000000|671.400000||
B|QQQI|20260429|12:17:55|S|100.000000|53.775000||
B|SCO|20260429|12:17:55|S|2.000000|6.585000||
B|AMKR|20260429|12:17:56|S|20.000000|70.660000||
B|GGLL|20260429|12:17:56|S|50.000000|114.290000||
B|PLTR|20260429|12:17:56|S|666.000000|136.745000||
B|UAL|20260429|12:17:56|S|0.533800|88.520000||
B|XPEV|20260429|12:17:56|S|6312.000000|15.875000||
B|INTC|20260429|12:17:57|S|50.000000|92.800000||
B|IWM|20260429|12:17:57|S|200.000000|271.558200||
B|MSFT|20260429|12:17:57|S|10.000000|423.630000||
B|AKAN|20260429|12:17:58|S|10.000000|30.080000||
B|GLW|20260429|12:17:58|S|10.000000|149.110000||
B|NVDA|20260429|12:17:58|S|100.000000|210.310000||
B|PLTR|20260429|12:17:58|S|100.000000|136.735000||
B|RNAC|20260429|12:17:58|S|300.000000|6.640000||
B|SKLZ|20260429|12:17:58|S|400.000000|5.790000||
B|ICLR|20260429|12:17:59|S|101.000000|117.190000||
B|ICLR|20260429|12:17:59|S|250.000000|117.220000||
B|ICLR|20260429|12:17:59|S|1100.000000|117.200000||
B|KALV|20260429|12:17:59|S|1.000000|26.702500||
B|PGR|20260429|12:17:59|S|14.000000|201.070000||
B|SQQQ|20260429|12:17:59|S|900.000000|53.698300||
B|BA|20260429|12:18:01|S|60.000000|222.180000||
B|MDLZ|20260429|12:18:01|S|50.000000|61.660000||
B|MU|20260429|12:18:01|S|11.000000|517.440000||
B|NVDA|20260429|12:18:01|S|1.000000|210.310000||
B|AXTI|20260429|12:18:02|S|120.000000|72.790000||
B|INTC|20260429|12:18:02|S|40.000000|92.845000||
B|STX|20260429|12:18:02|S|20.000000|649.260000||
B|STXX|20260429|12:18:02|S|150.000000|30.260000||
B|Z|20260429|12:18:02|S|100.000000|43.467500||
B|AMD|20260429|12:18:03|S|28.000000|327.450000||
B|CARR|20260429|12:18:03|S|78.000000|62.110000||
B|PBR|20260429|12:18:03|S|30.000000|21.680700||
B|RKLB|20260429|12:18:03|S|39.000000|75.260000||
B|SERV|20260429|12:18:03|S|50.000000|8.879300||
B|TSLA|20260429|12:18:03|S|8.000000|371.655000||
B|V|20260429|12:18:03|S|10.000000|337.107500||
B|V|20260429|12:18:03|S|10.000000|337.110000||
B|LAES|20260429|12:18:04|S|5.000000|2.665000||
B|TSLA|20260429|12:18:04|S|7.000000|371.620000||
B|UNH|20260429|12:18:04|S|1.000000|369.500000||
B|VEA|20260429|12:18:04|S|2.000000|67.235000||
B|VLTO|20260429|12:18:04|S|1500.000000|88.450000||
B|AXTI|20260429|12:18:05|S|500.000000|72.770000||
B|EXTR|20260429|12:18:05|S|800.000000|20.670000||
B|EXTR|20260429|12:18:05|S|1200.000000|20.670000||
B|NU|20260429|12:18:05|S|50.000000|14.215000||
B|NVDL|20260429|12:18:05|S|50.000000|103.970000||
B|PLUG|20260429|12:18:05|S|2.000000|3.235000||
B|SOXS|20260429|12:18:05|S|100.000000|14.895000||
B|SOXS|20260429|12:18:05|S|100.000000|14.900000||
B|SPUS|20260429|12:18:05|S|3.000000|53.175000||
B|XLU|20260429|12:18:05|S|20.000000|46.099300||
B|ZBH|20260429|12:18:05|S|221.000000|80.550000||
B|DRAM|20260429|12:18:06|S|10.000000|38.395000||
B|GIB|20260429|12:18:06|S|21.000000|63.140000||
B|GRAB|20260429|12:18:06|S|5.000000|3.779300||
B|RCL|20260429|12:18:06|S|40.000000|253.170000||
B|RUN|20260429|12:18:06|S|3.000000|12.085000||
B|GEMI|20260429|12:18:07|S|850.000000|4.195000||
B|XLK|20260429|12:18:07|S|40.000000|158.225000||
B|AMD|20260429|12:18:08|S|100.000000|327.390000||
B|AVGO|20260429|12:18:08|S|45.000000|398.300000||
B|INTC|20260429|12:18:08|S|126.000000|92.810000||
B|VEA|20260429|12:18:08|S|18.000000|67.235000||
B|BAC|20260429|12:18:09|S|20.000000|52.435000||
B|GLDM|20260429|12:18:09|S|30.000000|90.210000||
B|PFE|20260429|12:18:09|S|25.000000|26.410000||
B|RNR|20260429|12:18:10|S|10.000000|299.580000||
B|VGT|20260429|12:18:10|S|60.000000|102.565000||
B|ZBH|20260429|12:18:10|S|20.000000|80.625000||
B|CTRI|20260429|12:18:11|S|100.000000|35.030000||
B|LMT|20260429|12:18:11|S|20.000000|507.407900||
B|MSFT|20260429|12:18:11|S|50.000000|423.475000||
B|MU|20260429|12:18:11|S|120.000000|517.070000||
B|SOFI|20260429|12:18:11|S|100.000000|15.815000||
B|SOFI|20260429|12:18:11|S|100.000000|15.820000||
B|QQQ|20260429|12:18:12|S|200.000000|659.060000||
B|SOFI|20260429|12:18:12|S|100.000000|15.815000||
B|SOFI|20260429|12:18:12|S|500.000000|15.815000||
B|HOOD|20260429|12:18:13|S|5.000000|70.740000||
B|MSFT|20260429|12:18:13|S|3.000000|423.470000||
B|MU|20260429|12:18:13|S|100.000000|517.110000||
B|APH|20260429|12:18:14|S|100.000000|151.445000||
B|AXP|20260429|12:18:14|S|20.000000|315.160000||
B|ON|20260429|12:18:14|S|10.000000|98.220000||
B|SOFI|20260429|12:18:14|E|300.000000|15.815000||
B|ULCC|20260429|12:18:14|S|520.000000|3.730000||
B|BE|20260429|12:18:15|S|15.000000|279.490000||
B|EC|20260429|12:18:15|S|10.000000|13.795000||
B|NVDA|20260429|12:18:15|S|48.000000|210.257400||
B|TSLA|20260429|12:18:15|S|2.000000|371.477800||
B|UBER|20260429|12:18:15|S|22.000000|73.750000||
B|DXYZ|20260429|12:18:16|S|2.000000|29.460000||
B|HOOD|20260429|12:18:16|S|49.000000|70.740000||
B|KALV|20260429|12:18:16|S|75.000000|26.709300||
B|MSFT|20260429|12:18:16|S|1.000000|423.465000||
B|TSLA|20260429|12:18:16|S|7.000000|371.458300||
B|TZA|20260429|12:18:16|S|30.000000|5.330000||
B|EC|20260429|12:18:17|S|1000.000000|13.795000||
B|ENPH|20260429|12:18:17|S|100.000000|29.990000||
B|META|20260429|12:18:17|S|6.000000|671.290000||
B|MSFT|20260429|12:18:17|S|280.000000|423.480000||
B|MXL|20260429|12:18:17|S|4.000000|67.760000||
B|SGHC|20260429|12:18:17|S|100.000000|12.925000||
B|ARKK|20260429|12:18:18|S|200.000000|73.100000||
B|FSLR|20260429|12:18:18|S|1.000000|188.120000||
B|MXL|20260429|12:18:18|S|5.000000|67.770000||
B|NVDA|20260429|12:18:18|S|30.000000|210.270000||
B|AMC|20260429|12:18:19|S|25.000000|1.530100||
B|ASTS|20260429|12:18:19|S|100.000000|68.190000||
B|BE|20260429|12:18:19|S|25.000000|279.650000||
B|CRDO|20260429|12:18:19|S|60.000000|168.755000||
B|NVTS|20260429|12:18:19|S|100.000000|14.949300||
B|SNDK|20260429|12:18:19|S|50.000000|1082.360000||
B|ZTS|20260429|12:18:19|S|15.000000|114.029300||
B|ALNY|20260429|12:18:20|S|1.000000|301.700000||
B|NEXA|20260429|12:18:20|S|250.000000|14.138100||
B|RSP|20260429|12:18:20|S|200.000000|200.145000||
B|SOFI|20260429|12:18:20|S|20.000000|15.815000||
B|CRWV|20260429|12:18:21|S|20.000000|112.060000||
B|GOOGL|20260429|12:18:21|S|1000.000000|350.059900||
B|INTC|20260429|12:18:21|S|30.000000|92.750000||
B|LULU|20260429|12:18:21|S|28.000000|137.627300||
B|LULU|20260429|12:18:21|S|42.000000|137.630000||
B|MSFT|20260429|12:18:21|S|4.000000|423.460000||
B|NOK|20260429|12:18:21|S|74.000000|12.355000||
B|SOFI|20260429|12:18:21|S|5.000000|15.815000||
B|ZETA|20260429|12:18:21|S|100.000000|17.585000||
B|CRM|20260429|12:18:22|S|26.000000|180.100000||
B|ERAS|20260429|12:18:22|S|98.000000|9.300000||
B|INTC|20260429|12:18:22|S|100.000000|92.760000||
B|META|20260429|12:18:22|S|4.000000|671.265000||
B|VOO|20260429|12:18:22|S|1.000000|652.775000||
B|VWOB|20260429|12:18:22|S|21.000000|66.765000||
B|Z|20260429|12:18:22|S|13.000000|43.467500||
B|BLDR|20260429|12:18:23|S|1.000000|84.680000||
B|TSLA|20260429|12:18:23|S|144.000000|371.420000||
B|JOE|20260429|12:18:24|S|4.000000|69.100000||
B|LINT|20260429|12:18:24|S|15.000000|132.720000||
B|LINT|20260429|12:18:24|S|15.000000|132.740000||
B|AXTI|20260429|12:18:25|S|120.000000|72.550000||
B|CANG|20260429|12:18:25|S|296.000000|0.415200||
B|LU|20260429|12:18:25|S|100.000000|1.865000||
B|MSFT|20260429|12:18:25|S|5.000000|423.460000||
B|XLK|20260429|12:18:25|S|40.000000|158.195000||
B|ZTS|20260429|12:18:25|S|2.000000|114.000600||
B|HUM|20260429|12:18:26|S|20.000000|236.820000||
B|MU|20260429|12:18:26|S|14.000000|517.070000||
B|PSEC|20260429|12:18:26|S|2000.000000|2.690000||
B|BDC|20260429|12:18:27|S|1.000000|127.530000||
B|NVDA|20260429|12:18:27|S|7.000000|210.243600||
B|SNDK|20260429|12:18:27|S|2.000000|1082.250000||
B|TLTW|20260429|12:18:27|S|50.000000|22.315000||
B|VRTX|20260429|12:18:27|S|6.000000|425.380000||
B|XCEM|20260429|12:18:27|S|76.000000|46.378400||
B|XOM|20260429|12:18:27|S|3.000000|154.090000||
B|BDC|20260429|12:18:28|S|1.000000|127.530000||
B|EC|20260429|12:18:28|S|2.000000|13.808800||
B|USO|20260429|12:18:28|S|100.000000|149.310000||
B|USO|20260429|12:18:28|S|430.000000|149.310000||
B|BEG|20260429|12:18:29|S|100.000000|90.160000||
B|MSFT|20260429|12:18:29|S|10.000000|423.490000||
B|AGG|20260429|12:18:30|S|1019.000000|99.055000||
B|AKAN|20260429|12:18:30|S|988.000000|29.835000||
B|QBTS|20260429|12:18:30|S|100.000000|17.795000||
B|SOXS|20260429|12:18:30|S|800.000000|14.905000||
B|VG|20260429|12:18:30|S|768.000000|13.125000||
B|ZTS|20260429|12:18:30|S|5.000000|113.997400||
B|ARGT|20260429|12:18:31|S|3.000000|90.460000||
B|MU|20260429|12:18:31|S|25.000000|516.820000||
B|MU|20260429|12:18:32|S|29.000000|516.825000||
B|SRTY|20260429|12:18:32|S|30.000000|30.155000||
B|TSLA|20260429|12:18:32|S|33.000000|371.390000||
B|SNDK|20260429|12:18:33|S|312.000000|1082.700000||
B|TSLA|20260429|12:18:33|S|100.000000|371.385000||
B|ZTS|20260429|12:18:33|S|2.000000|114.005500||
B|AVGO|20260429|12:18:34|S|5.000000|398.140000||
B|CAT|20260429|12:18:34|S|3.000000|810.749000||
B|ENPH|20260429|12:18:34|E|1.000000|29.980000||
B|OKLO|20260429|12:18:34|S|6.000000|64.080500||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|1.000000|3.230000||
B|RXRX|20260429|12:18:34|S|2.000000|3.230000||
B|RXRX|20260429|12:18:34|S|2.000000|3.230000||
B|RXRX|20260429|12:18:34|S|4.000000|3.230000||
B|RXRX|20260429|12:18:34|S|5.000000|3.230000||
B|RXRX|20260429|12:18:34|S|10.000000|3.230000||
B|RXRX|20260429|12:18:34|S|10.000000|3.230000||
B|RXRX|20260429|12:18:34|S|11.000000|3.230000||
B|RXRX|20260429|12:18:34|S|20.000000|3.230000||
B|RXRX|20260429|12:18:34|S|20.000000|3.230000||
B|RXRX|20260429|12:18:34|S|22.000000|3.230000||
B|RXRX|20260429|12:18:34|S|30.000000|3.230000||
B|RXRX|20260429|12:18:34|S|30.000000|3.230000||
B|RXRX|20260429|12:18:34|S|30.000000|3.230000||
B|RXRX|20260429|12:18:34|S|45.000000|3.230000||
B|RXRX|20260429|12:18:34|S|50.000000|3.230000||
B|RXRX|20260429|12:18:34|S|50.000000|3.230000||
B|RXRX|20260429|12:18:34|S|50.000000|3.230000||
B|RXRX|20260429|12:18:34|S|65.000000|3.230000||
B|RXRX|20260429|12:18:34|S|70.000000|3.230000||
B|RXRX|20260429|12:18:34|S|5500.000000|3.230000||
B|VOO|20260429|12:18:34|S|10.000000|652.788800||
B|TM|20260429|12:18:35|S|1.000000|191.720000||
B|TRAX|20260429|12:18:35|S|100.000000|23.865000||
B|UUUU|20260429|12:18:35|S|606.000000|19.950000||
B|UUUU|20260429|12:18:35|S|1554.000000|19.949400||
B|BIIB|20260429|12:18:36|S|1.000000|193.380000||
B|CBC|20260429|12:18:36|S|200.000000|26.095000||
B|MSFT|20260429|12:18:36|S|100.000000|423.510000||
B|AIRR|20260429|12:18:37|S|486.000000|122.305000||
B|RKLX|20260429|12:18:37|S|100.000000|33.120000||
B|IBIT|20260429|12:18:38|S|200.000000|43.045000||
B|MFIC|20260429|12:18:38|S|12.000000|11.505000||
B|MSFT|20260429|12:18:38|S|20.000000|423.440000||
B|MSFU|20260429|12:18:38|S|200.000000|29.677500||
B|NVDA|20260429|12:18:38|S|200.000000|210.250000||
B|OKLO|20260429|12:18:38|S|200.000000|64.105000||
B|AIFC|20260429|12:18:39|S|600.000000|0.835100||
B|IBO|20260429|12:18:39|S|30.000000|0.633300||
B|INTC|20260429|12:18:39|S|5.000000|92.685000||
B|MU|20260429|12:18:39|S|50.000000|516.535000||
B|QQQ|20260429|12:18:39|S|50.000000|658.990000||
B|SNDK|20260429|12:18:39|S|0.025000|1081.000000||
B|SOXL|20260429|12:18:39|E|300.000000|114.690000||
B|SPOT|20260429|12:18:39|S|9.000000|445.390000||
B|ZTS|20260429|12:18:40|S|5.000000|113.999000||
B|INTW|20260429|12:18:41|S|16.000000|209.295000||
B|ONDS|20260429|12:18:41|S|25.000000|9.535000||
B|ETHU|20260429|12:18:42|S|20.000000|25.680000||
B|MSFT|20260429|12:18:42|S|33.000000|423.450000||
B|PLTR|20260429|12:18:42|S|100.000000|136.645000||
B|SNXX|20260429|12:18:42|S|2.000000|97.855000||
B|SOUN|20260429|12:18:42|S|50.000000|7.655000||
B|SOXL|20260429|12:18:42|E|300.000000|114.690000||
B|ASC|20260429|12:18:43|S|100.000000|17.925000||
B|INTC|20260429|12:18:43|S|166.000000|92.645000||
B|MU|20260429|12:18:43|S|2.000000|516.265000||
B|NFLX|20260429|12:18:43|S|10.000000|92.305000||
B|NVDA|20260429|12:18:43|S|10.000000|210.160000||
B|NVDA|20260429|12:18:43|S|50.000000|210.130700||
B|V|20260429|12:18:43|S|7.000000|337.100000||
B|VALE|20260429|12:18:43|S|19.000000|16.095000||
B|ZBH|20260429|12:18:43|S|20.000000|80.760000||
B|AFRM|20260429|12:18:44|S|20.000000|62.200000||
B|BE|20260429|12:18:44|S|50.000000|279.690000||
B|CMCSA|20260429|12:18:44|S|20.000000|27.340000||
B|CTRI|20260429|12:18:44|S|17.000000|34.920000||
B|LMND|20260429|12:18:44|S|43.000000|59.130000||
B|MCRP|20260429|12:18:44|S|4.000000|2.380000||
B|VOO|20260429|12:18:44|S|1.000000|652.729100||
B|AMZN|20260429|12:18:45|S|0.925100|262.450000||
B|AMZN|20260429|12:18:45|S|17.000000|262.460000||
B|NOK|20260429|12:18:45|S|6.000000|12.355000||
B|SOXL|20260429|12:18:45|S|20.000000|114.680000||
B|VOO|20260429|12:18:45|S|40.000000|652.710000||
B|AMD|20260429|12:18:46|S|5.000000|327.090000||
B|MU|20260429|12:18:46|S|37.000000|516.090000||
B|RCKY|20260429|12:18:46|S|30.000000|36.200000||
B|AMD|20260429|12:18:47|S|100.000000|327.100000||
B|CHEF|20260429|12:18:47|S|10.000000|70.185000||
B|FNDA|20260429|12:18:47|S|964.000000|35.040000||
B|GDXU|20260429|12:18:47|S|7.000000|160.710000||
B|MEDP|20260429|12:18:47|S|12.000000|416.125000||
B|MU|20260429|12:18:47|S|20.000000|516.090000||
B|QCOM|20260429|12:18:47|S|12.000000|153.860000||
B|TSLA|20260429|12:18:47|S|6.000000|371.260000||
B|TSLQ|20260429|12:18:47|S|167.000000|23.685000||
B|BA|20260429|12:18:48|S|1.000000|222.100000||
B|BUI|20260429|12:18:48|S|4.000000|27.560000||
B|NKE|20260429|12:18:48|S|100.000000|44.277500||
B|V|20260429|12:18:48|S|2.000000|337.230000||
B|ZM|20260429|12:18:48|S|2.000000|94.020000||
B|ZTS|20260429|12:18:48|S|8.000000|113.994600||
B|HXL|20260429|12:18:49|S|80.000000|90.060000||
B|INTC|20260429|12:18:49|S|250.000000|92.600000||
B|V|20260429|12:18:49|S|4.000000|337.220000||
B|INTC|20260429|12:18:50|S|1.000000|92.610000||
B|SOXS|20260429|12:18:50|S|600.000000|14.910000||
B|XTLB|20260429|12:18:50|S|10.000000|3.620000||
B|XTLB|20260429|12:18:50|S|50.000000|3.620000||
B|NVDA|20260429|12:18:51|S|30.000000|210.090000||
B|TER|20260429|12:18:51|S|5.000000|318.980000||
B|TSLA|20260429|12:18:51|S|49.000000|371.240000||
B|AMZN|20260429|12:18:52|S|19.000000|262.475000||
B|EWZ|20260429|12:18:52|S|50.000000|38.965000||
B|NVDA|20260429|12:18:52|S|100.000000|210.090000||
B|TALK|20260429|12:18:52|S|26.000000|5.180000||
B|BAC|20260429|12:18:53|S|20.000000|52.425000||
B|LITE|20260429|12:18:53|S|1.000000|849.610000||
B|MU|20260429|12:18:53|S|10.000000|516.140000||
B|NVDA|20260429|12:18:53|S|100.000000|210.090000||
B|AAL|20260429|12:18:54|S|8.000000|11.287300||
B|MU|20260429|12:18:54|S|100.000000|516.150000||
B|NIO|20260429|12:18:54|S|800.000000|6.415000||
B|NVDA|20260429|12:18:54|S|10.000000|210.020000||
B|NVDA|20260429|12:18:54|S|1000.000000|210.079900||
B|ASM|20260429|12:18:55|S|16.000000|6.209300||
B|FPS|20260429|12:18:55|S|400.000000|36.525000||
B|MU|20260429|12:18:55|S|20.000000|516.130000||
B|QQQ|20260429|12:18:55|S|5.000000|658.954900||
B|USAR|20260429|12:18:55|S|160.000000|22.150000||
B|ZTO|20260429|12:18:55|S|30.000000|25.305000||
B|ZTS|20260429|12:18:55|S|39.000000|114.003800||
B|QQQ|20260429|12:18:56|S|5.000000|658.962300||
B|SMH|20260429|12:18:56|S|1.000000|495.059500||
B|FXR|20260429|12:18:57|S|200.000000|85.820000||
B|NOK|20260429|12:18:57|S|50.000000|12.355000||
B|TSLA|20260429|12:18:57|S|200.000000|371.300000||
B|TSLA|20260429|12:18:57|S|586.000000|371.300000||
B|VLO|20260429|12:18:57|S|13.000000|249.040000||
B|AMC|20260429|12:18:58|S|25.000000|1.529900||
B|FWRD|20260429|12:18:58|S|798.000000|21.380000||
B|NOK|20260429|12:18:58|S|13.000000|12.355000||
B|NVDA|20260429|12:18:58|S|41.000000|210.047900||
B|PPLT|20260429|12:18:58|S|25.000000|171.800000||
B|SLV|20260429|12:18:58|S|600.000000|64.871900||
B|XLE|20260429|12:18:58|S|280.000000|58.869900||
B|XTLB|20260429|12:18:58|S|2.000000|3.605000||
B|FIGS|20260429|12:18:59|S|10.000000|15.070000||
B|HPQ|20260429|12:18:59|S|200.000000|20.297400||
B|INTC|20260429|12:18:59|S|1.000000|92.689300||
B|MU|20260429|12:18:59|S|12.000000|516.340000||
B|MU|20260429|12:18:59|S|100.000000|516.290000||
B|SLV|20260429|12:18:59|S|220.000000|64.870700||
B|TSLA|20260429|12:18:59|S|100.000000|371.345500||
B|DRAM|20260429|12:19:00|S|210.000000|38.350000||
B|ECH|20260429|12:19:00|S|20.000000|41.365000||
B|INTC|20260429|12:19:00|S|300.000000|92.670000||
B|WING|20260429|12:19:00|S|3.000000|165.880000||
B|XE|20260429|12:19:00|S|4.000000|30.960000||
B|INGN|20260429|12:19:01|S|100.000000|7.030000||
B|NVDA|20260429|12:19:01|S|50.000000|210.169000||
B|NVDA|20260429|12:19:01|S|50.000000|210.185000||
B|PRCH|20260429|12:19:01|S|50.000000|10.380000||
B|LEU|20260429|12:19:02|S|25.000000|192.130000||
B|LIN|20260429|12:19:02|S|80.000000|507.870000||
B|MSFT|20260429|12:19:02|S|34.000000|423.495000||
B|MU|20260429|12:19:02|S|80.000000|516.460000||
B|MXL|20260429|12:19:02|S|40.000000|67.740000||
B|NVDA|20260429|12:19:02|S|45.000000|210.175000||
B|NVDA|20260429|12:19:02|S|100.000000|210.159900||
B|TNA|20260429|12:19:02|S|90.000000|57.227400||
B|OLN|20260429|12:19:03|S|20.000000|27.430000||
B|AMZU|20260429|12:19:04|S|1.000000|41.970000||
B|MSFT|20260429|12:19:04|S|1.000000|423.460000||
B|NVDA|20260429|12:19:04|S|200.000000|210.070000||
B|ORCL|20260429|12:19:04|S|50.000000|162.605800||
B|ORCL|20260429|12:19:04|S|53.000000|162.609100||
B|SERV|20260429|12:19:04|S|291.000000|8.869300||
B|SMR|20260429|12:19:04|S|7.000000|11.099700||
B|TPC|20260429|12:19:04|S|31.000000|86.320000||
B|TSLA|20260429|12:19:04|S|50.000000|371.317800||
B|AEVA|20260429|12:19:05|S|100.000000|14.638800||
B|ASTS|20260429|12:19:05|S|21.000000|68.200000||
B|DOW|20260429|12:19:05|S|15.000000|39.339300||
B|STX|20260429|12:19:05|S|100.000000|648.580000||
B|DEO|20260429|12:19:06|S|70.000000|77.740000||
B|FDM|20260429|12:19:06|S|100.000000|87.309400||
B|META|20260429|12:19:06|S|3.000000|671.050000||
B|MSFU|20260429|12:19:06|S|50.000000|29.667100||
B|PANW|20260429|12:19:07|S|49.000000|180.490000||
B|TQQQ|20260429|12:19:07|S|300.000000|61.110500||
B|CVX|20260429|12:19:08|S|9.000000|192.300000||
B|GEHC|20260429|12:19:08|S|7.000000|60.271500||
B|GOOGL|20260429|12:19:08|S|98.000000|350.165000||
B|PLTR|20260429|12:19:08|S|1.000000|136.650000||
B|TSLA|20260429|12:19:08|S|1.000000|371.398000||
B|GOOGL|20260429|12:19:09|S|2.000000|350.165000||
B|MXL|20260429|12:19:09|S|5.000000|67.780000||
B|ONDS|20260429|12:19:09|S|17.000000|9.537400||
B|PTEN|20260429|12:19:09|S|50.000000|12.175000||
B|QQQ|20260429|12:19:09|S|12.000000|658.958800||
B|SNDK|20260429|12:19:09|S|100.000000|1081.000000||
B|VALE|20260429|12:19:09|S|60.000000|16.099300||
B|VLO|20260429|12:19:09|S|37.000000|249.160000||
B|FXI|20260429|12:19:10|S|3.000000|36.419300||
B|GILD|20260429|12:19:10|S|8.000000|129.420000||
B|KALV|20260429|12:19:10|S|75.000000|26.702500||
B|TYGO|20260429|12:19:10|S|110.000000|4.930000||
B|AMD|20260429|12:19:12|S|60.000000|327.100000||
B|MSFT|20260429|12:19:12|S|5.000000|423.350000||
B|MXL|20260429|12:19:12|S|20.000000|67.980000||
B|PAAS|20260429|12:19:12|S|25.000000|51.169300||
B|RKLB|20260429|12:19:12|S|100.000000|75.222800||
B|STX|20260429|12:19:12|S|2.000000|648.369000||
B|AVGO|20260429|12:19:13|S|20.000000|398.335000||
B|AMZY|20260429|12:19:14|S|500.000000|12.555000||
B|BE|20260429|12:19:14|S|10.000000|280.100000||
B|ITA|20260429|12:19:14|S|8.000000|212.390000||
B|LITE|20260429|12:19:14|S|26.000000|848.290000||
B|MXL|20260429|12:19:14|S|50.000000|68.050000||
B|NVDA|20260429|12:19:14|S|100.000000|210.040000||
B|SDS|20260429|12:19:14|S|5.000000|63.349900||
B|NVDA|20260429|12:19:15|S|200.000000|210.040000||
B|SGOV|20260429|12:19:15|S|56.000000|100.665000||
B|HOOD|20260429|12:19:16|S|100.000000|70.635000||
B|NVDA|20260429|12:19:16|S|50.000000|210.020000||
B|RMBS|20260429|12:19:16|S|100.000000|109.670000||
B|V|20260429|12:19:16|S|50.000000|337.540000||
B|TDW|20260429|12:19:17|S|100.000000|85.990000||
B|LITE|20260429|12:19:18|S|1.000000|848.880000||
B|SOXL|20260429|12:19:18|E|10.000000|114.610000||
B|UVXY|20260429|12:19:18|S|100.000000|37.959000||
B|AGG|20260429|12:19:19|S|52.000000|99.055000||
B|HOOD|20260429|12:19:19|S|1.000000|70.640000||
B|LITE|20260429|12:19:19|S|2.000000|847.760000||
B|MU|20260429|12:19:19|S|12.000000|515.530000||
B|MU|20260429|12:19:19|S|12.000000|515.670000||
B|OKE|20260429|12:19:19|S|20.000000|88.720000||
B|PTIR|20260429|12:19:19|S|500.000000|13.839300||
B|RGTI|20260429|12:19:19|S|2.000000|15.615000||
B|SNDK|20260429|12:19:19|S|10.000000|1078.720000||
B|SMCX|20260429|12:19:20|S|10.000000|10.195000||
B|VG|20260429|12:19:20|S|430.000000|13.205000||
B|AAOI|20260429|12:19:21|S|20.000000|144.239000||
B|MU|20260429|12:19:21|S|1.000000|515.310000||
B|OPEN|20260429|12:19:21|S|50.000000|5.300000||
B|PTEN|20260429|12:19:21|S|60.000000|12.177100||
B|TSLA|20260429|12:19:21|S|9.000000|371.398300||
B|TSM|20260429|12:19:21|S|1.000000|391.320000||
B|ASTS|20260429|12:19:22|S|3.000000|68.201900||
B|MP|20260429|12:19:22|S|20.000000|60.880000||
B|MSTU|20260429|12:19:22|S|200.000000|6.485000||
B|STX|20260429|12:19:22|S|3.000000|647.230000||
B|APA|20260429|12:19:23|S|1.000000|39.967700||
B|BTU|20260429|12:19:23|S|1.000000|27.265000||
B|COIN|20260429|12:19:23|S|20.000000|178.860000||
B|CVX|20260429|12:19:23|S|3.000000|192.329000||
B|PAG|20260429|12:19:23|S|20.000000|178.510000||
B|QQQ|20260429|12:19:23|S|5.000000|658.842300||
B|SMH|20260429|12:19:23|S|8.000000|494.860000||
B|WM|20260429|12:19:23|S|26.000000|227.850000||
B|XLE|20260429|12:19:23|S|1.000000|58.895000||
B|CAT|20260429|12:19:24|S|3.000000|811.360000||
B|MUU|20260429|12:19:24|S|20.000000|268.530000||
B|WDC|20260429|12:19:24|S|10.000000|425.800000||
B|MU|20260429|12:19:25|S|20.000000|515.285000||
B|NOK|20260429|12:19:25|S|20.000000|12.335000||
B|NVDA|20260429|12:19:26|S|100.000000|209.940000||
B|HCA|20260429|12:19:27|S|10.000000|435.300000||
B|IREN|20260429|12:19:27|S|11.000000|42.645000||
B|MA|20260429|12:19:27|S|1.000000|528.200000||
B|METU|20260429|12:19:27|S|35.000000|30.255000||
B|NBIS|20260429|12:19:27|S|84.000000|135.420000||
B|NVDA|20260429|12:19:27|S|100.000000|209.930900||
B|OKLO|20260429|12:19:27|S|2.000000|64.070000||
B|QUCY|20260429|12:19:27|S|200.000000|0.434800||
B|XTLB|20260429|12:19:27|S|10.000000|3.600000||
B|CHPY|20260429|12:19:28|S|29.000000|67.075000||
B|MUU|20260429|12:19:28|S|10.000000|268.590000||
B|SNAL|20260429|12:19:28|S|170.000000|0.637900||
B|ZTS|20260429|12:19:28|S|3.000000|114.026400||
B|EWY|20260429|12:19:29|S|9.000000|154.419300||
B|INTC|20260429|12:19:29|S|12.000000|92.605000||
B|INTC|20260429|12:19:29|S|200.000000|92.605000||
B|QCOM|20260429|12:19:29|S|10.000000|153.805000||
B|TQQQ|20260429|12:19:29|S|1.000000|61.065000||
B|VTI|20260429|12:19:29|S|3.000000|349.462200||
B|CVE|20260429|12:19:30|S|100.000000|28.499300||
B|VOO|20260429|12:19:30|S|100.000000|652.675000||
B|META|20260429|12:19:31|S|6.000000|670.370000||
B|META|20260429|12:19:31|S|8.000000|670.430000||
B|SGOV|20260429|12:19:31|S|388.000000|100.665000||
B|SKYQ|20260429|12:19:31|S|1000.000000|6.850000||
B|UVIX|20260429|12:19:31|S|1000.000000|5.589300||
B|AMD|20260429|12:19:32|S|7.000000|326.660000||
B|AMD|20260429|12:19:32|S|100.000000|326.730000||
B|CRWV|20260429|12:19:32|S|5.000000|112.030500||
B|INTC|20260429|12:19:32|S|44.000000|92.555000||
B|NVDA|20260429|12:19:32|S|95.000000|209.927900||
B|NVDA|20260429|12:19:32|S|300.000000|209.920000||
B|SLV|20260429|12:19:32|S|1.000000|64.890000||
B|TSLA|20260429|12:19:32|S|10.000000|371.358500||
B|BITO|20260429|12:19:33|S|6.000000|10.400000||
B|LMT|20260429|12:19:33|S|17.000000|508.450000||
B|LMT|20260429|12:19:33|S|100.000000|508.441000||
B|MSFT|20260429|12:19:33|S|2.000000|423.300000||
B|MU|20260429|12:19:33|S|5.000000|515.330000||
B|QBTS|20260429|12:19:33|S|2.000000|17.785000||
B|SOXL|20260429|12:19:33|S|30.000000|114.505000||
B|MU|20260429|12:19:34|S|5.000000|515.330000||
B|SMCY|20260429|12:19:34|S|200.000000|5.565000||
B|CSCO|20260429|12:19:35|S|100.000000|88.880000||
B|NVDA|20260429|12:19:35|S|40.000000|209.929000||
B|TSLA|20260429|12:19:35|S|100.000000|371.420000||
B|CRML|20260429|12:19:36|S|100.000000|11.545000||
B|CVX|20260429|12:19:36|S|400.000000|192.340000||
B|RMAX|20260429|12:19:36|S|200.000000|11.050000||
B|SUPV|20260429|12:19:36|S|99.000000|8.529100||
B|TQQQ|20260429|12:19:36|S|49.000000|61.059300||
B|CTNT|20260429|12:19:37|S|100.000000|3.380000||
B|GM|20260429|12:19:37|S|10.000000|76.520000||
B|MU|20260429|12:19:37|S|10.000000|515.410000||
B|SOXS|20260429|12:19:37|S|16.000000|14.939300||
B|SUPV|20260429|12:19:37|S|102.000000|8.528800||
B|VPL|20260429|12:19:37|S|5.000000|104.400000||
B|XTLB|20260429|12:19:37|S|28.000000|3.660000||
B|OXY|20260429|12:19:38|S|11.000000|60.350000||
B|TQQQ|20260429|12:19:38|S|600.000000|61.059600||
B|ZTO|20260429|12:19:38|S|70.000000|25.305000||
B|BWXT|20260429|12:19:39|S|6.000000|208.780000||
B|DVY|20260429|12:19:39|S|6.000000|153.280000||
B|MU|20260429|12:19:39|S|6.000000|515.350000||
B|SGOV|20260429|12:19:39|S|8.000000|100.670000||
B|SHY|20260429|12:19:39|S|12.000000|82.435000||
B|SOXS|20260429|12:19:39|S|300.000000|14.935000||
B|VTIP|20260429|12:19:39|S|20.000000|50.359300||
B|XTLB|20260429|12:19:39|S|253.000000|3.655000||
B|AMD|20260429|12:19:40|S|1.000000|326.620000||
B|MSFT|20260429|12:19:40|S|2.000000|423.370000||
B|POET|20260429|12:19:40|S|6.000000|6.555000||
B|SMR|20260429|12:19:40|S|20.000000|11.085000||
B|SOXL|20260429|12:19:40|S|200.000000|114.505000||
B|ASTS|20260429|12:19:41|S|80.000000|68.158000||
B|HIMS|20260429|12:19:41|S|60.000000|26.260000||
B|META|20260429|12:19:41|S|40.000000|670.380000||
B|MU|20260429|12:19:41|S|150.000000|515.220000||
B|SOXS|20260429|12:19:41|S|200.000000|14.940000||
B|TLT|20260429|12:19:41|S|12.000000|85.740000||
B|EOSE|20260429|12:19:42|S|20.000000|6.345000||
B|MTH|20260429|12:19:42|S|10.000000|66.370000||
B|MU|20260429|12:19:42|S|10.000000|515.740000||
B|SMH|20260429|12:19:42|S|10.000000|494.789500||
B|SMR|20260429|12:19:42|S|1.000000|11.080000||
B|SOFI|20260429|12:19:42|S|20.000000|15.805000||
B|TSLL|20260429|12:19:42|S|80.000000|11.815000||
B|XP|20260429|12:19:42|S|300.000000|18.539300||
B|ALK|20260429|12:19:43|S|152.000000|38.546100||
B|OFRM|20260429|12:19:43|S|50.000000|14.565000||
B|SBET|20260429|12:19:43|S|30.000000|7.015000||
B|TSLA|20260429|12:19:43|S|13.000000|371.098300||
B|TSLA|20260429|12:19:43|S|25.000000|371.098300||
B|ZM|20260429|12:19:43|S|16.000000|94.020000||
B|IBM|20260429|12:19:44|S|1.000000|229.250000||
B|INTC|20260429|12:19:44|S|100.000000|92.560000||
B|INTC|20260429|12:19:44|S|100.000000|92.560000||
B|MU|20260429|12:19:44|S|5.000000|515.870000||
B|NKE|20260429|12:19:44|S|50.000000|44.289300||
B|NVDA|20260429|12:19:44|S|100.000000|209.895000||
B|ORCL|20260429|12:19:44|S|50.000000|162.530000||
B|XLK|20260429|12:19:44|S|40.000000|158.070000||
B|AMD|20260429|12:19:45|S|100.000000|326.590000||
B|JHMB|20260429|12:19:45|S|176.000000|21.965000||
B|LIN|20260429|12:19:45|S|40.000000|507.930000||
B|NVDA|20260429|12:19:45|S|50.000000|209.908100||
B|XLK|20260429|12:19:45|S|40.000000|158.065000||
B|XTLB|20260429|12:19:45|S|20.000000|3.665000||
B|ZTS|20260429|12:19:45|S|2.000000|114.021800||
B|BX|20260429|12:19:46|S|15.000000|119.997600||
B|INTC|20260429|12:19:46|S|94.000000|92.560000||
B|LLY|20260429|12:19:46|S|100.000000|854.165000||
B|LLY|20260429|12:19:46|S|100.000000|854.165000||
B|MSFT|20260429|12:19:46|S|50.000000|423.300000||
B|NVDA|20260429|12:19:46|S|15.000000|209.909300||
B|PSKY|20260429|12:19:46|S|104.000000|10.355000||
B|VOOG|20260429|12:19:46|S|5.000000|77.185000||
B|XTLB|20260429|12:19:46|S|2221.000000|3.660000||
B|AMR|20260429|12:19:47|S|34.000000|193.470000||
B|BLTE|20260429|12:19:47|S|35.000000|156.410000||
B|CAR|20260429|12:19:47|S|25.000000|179.100000||
B|NU|20260429|12:19:47|S|41.000000|14.205000||
B|TQQQ|20260429|12:19:47|S|1.000000|61.025000||
B|AXON|20260429|12:19:48|S|1.000000|393.190000||
B|COHX|20260429|12:19:48|E|20.000000|38.710000||
B|MULL|20260429|12:19:48|S|3.000000|236.430000||
B|RXRX|20260429|12:19:48|S|1.000000|3.220000||
B|RXRX|20260429|12:19:48|S|1.000000|3.220000||
B|RXRX|20260429|12:19:48|S|1.000000|3.220000||
B|RXRX|20260429|12:19:48|S|1.000000|3.220000||
B|RXRX|20260429|12:19:48|S|1.000000|3.220000||
B|RXRX|20260429|12:19:48|S|1.000000|3.220000||
B|RXRX|20260429|12:19:48|S|1.000000|3.220000||
B|RXRX|20260429|12:19:48|S|10.000000|3.220000||
B|RXRX|20260429|12:19:48|S|50.000000|3.220000||
B|RXRX|20260429|12:19:48|S|50.000000|3.220000||
B|SNDK|20260429|12:19:48|S|1.000000|1076.870000||
B|VZ|20260429|12:19:48|S|1.000000|46.935000||
B|ABVX|20260429|12:19:49|S|50.000000|106.730000||
B|BBY|20260429|12:19:49|S|100.000000|58.860000||
B|INTC|20260429|12:19:49|S|50.000000|92.520000||
B|LITE|20260429|12:19:49|S|35.000000|845.860000||
B|MSFT|20260429|12:19:49|S|1.000000|423.210000||
B|MU|20260429|12:19:49|S|10.000000|515.655000||
B|NVDA|20260429|12:19:49|S|47.000000|209.863000||
B|PDD|20260429|12:19:49|S|30.000000|97.570000||
B|SMR|20260429|12:19:49|S|90.000000|11.085000||
B|SNDK|20260429|12:19:49|S|10.000000|1076.980000||
B|WOLF|20260429|12:19:49|S|100.000000|25.585000||
B|INTC|20260429|12:19:50|S|200.000000|92.530000||
B|LITE|20260429|12:19:50|S|10.000000|845.860000||
B|MELI|20260429|12:19:50|S|1.000000|1754.550000||
B|VT|20260429|12:19:50|S|5.000000|148.805000||
B|XTLB|20260429|12:19:50|S|50.000000|3.820000||
B|AMOD|20260429|12:19:51|S|500.000000|0.228900||
B|BBAR|20260429|12:19:51|S|60.000000|14.365000||
B|CF|20260429|12:19:51|S|50.000000|126.600000||
B|CVX|20260429|12:19:51|S|5.000000|192.379100||
B|FTXL|20260429|12:19:52|S|20.000000|205.330000||
B|MSFT|20260429|12:19:52|S|50.000000|423.160000||
B|RBLX|20260429|12:19:52|S|20.000000|55.240000||
B|SNXX|20260429|12:19:52|S|1.000000|97.010000||
B|UNH|20260429|12:19:52|S|9.000000|369.488900||
B|BXMT|20260429|12:19:53|S|40.000000|18.870000||
B|CAG|20260429|12:19:53|S|1.000000|14.310000||
B|OVV|20260429|12:19:53|S|1.000000|60.265200||
B|PLD|20260429|12:19:53|S|20.000000|139.200000||
B|TSLA|20260429|12:19:53|S|100.000000|370.930000||
B|TTMI|20260429|12:19:53|S|76.000000|131.725000||
B|INTC|20260429|12:19:54|S|35.000000|92.540000||
B|LITE|20260429|12:19:54|S|50.000000|846.580000||
B|SNPS|20260429|12:19:54|S|20.000000|473.670000||
B|TQQQ|20260429|12:19:54|S|1.000000|61.009300||
B|XTLB|20260429|12:19:54|S|15.000000|3.820000||
B|RXRX|20260429|12:19:55|S|1250.000000|3.225000||
B|SMH|20260429|12:19:55|S|4.000000|494.759500||
B|TSLA|20260429|12:19:55|S|100.000000|370.985000||
B|XLE|20260429|12:19:55|S|110.000000|58.905000||
B|APTV|20260429|12:19:56|S|20.000000|58.870000||
B|DVN|20260429|12:19:56|S|1.000000|50.455000||
B|MRVL|20260429|12:19:56|S|20.000000|153.550000||
B|MSFT|20260429|12:19:56|S|400.000000|423.220000||
B|MXL|20260429|12:19:56|S|10.000000|67.970000||
B|ONDS|20260429|12:19:56|S|4.000000|9.539300||
B|QS|20260429|12:19:56|S|5.000000|6.565000||
B|SOXS|20260429|12:19:56|S|20.000000|14.939300||
B|XTLB|20260429|12:19:56|S|7.000000|3.820000||
B|BCAT|20260429|12:19:57|S|100.000000|14.980000||
B|DOW|20260429|12:19:57|S|50.000000|39.360000||
B|IONQ|20260429|12:19:57|S|5.000000|41.256300||
B|MSFT|20260429|12:19:57|S|40.000000|423.240000||
B|MSTR|20260429|12:19:57|S|6.000000|158.990000||
B|SMR|20260429|12:19:57|S|100.000000|11.085000||
B|XPO|20260429|12:19:57|S|20.000000|216.850000||
B|XTLB|20260429|12:19:57|S|26.000000|3.790000||
B|COP|20260429|12:19:58|S|2.000000|126.600000||
B|F|20260429|12:19:58|S|18.000000|12.215000||
B|KO|20260429|12:19:58|S|1.000000|79.040700||
B|KO|20260429|12:19:58|S|3.000000|79.040700||
B|PBR|20260429|12:19:58|S|50.000000|21.695000||
B|SPY|20260429|12:19:58|S|40.000000|709.925000||
B|SPY|20260429|12:19:58|S|200.000000|709.925000||
B|ASC|20260429|12:19:59|S|100.000000|17.910000||
B|GRAB|20260429|12:19:59|S|15.000000|3.770000||
B|SQQQ|20260429|12:19:59|S|48.000000|53.828100||
B|TSLA|20260429|12:19:59|S|25.000000|370.945000||
B|VG|20260429|12:19:59|S|100.000000|13.220000||
B|WDC|20260429|12:19:59|S|41.000000|425.470000||
B|WDC|20260429|12:19:59|S|59.000000|425.470000||
B|WDC|20260429|12:19:59|S|100.000000|425.420000||
B|XTLB|20260429|12:19:59|S|177.000000|3.780000||
B|AMD|20260429|12:20:00|S|3.000000|326.110000||
B|MTDR|20260429|12:20:00|S|2.000000|62.430000||
B|MXL|20260429|12:20:00|S|2.000000|67.760000||
B|NVDA|20260429|12:20:00|S|140.000000|209.930000||
B|PINS|20260429|12:20:00|S|100.000000|19.455000||
B|QBTS|20260429|12:20:00|S|7.000000|17.775000||
B|TSLA|20260429|12:20:00|S|0.010600|370.910000||
B|ABEO|20260429|12:20:01|S|100.000000|5.365000||
B|ADM|20260429|12:20:01|S|100.000000|74.420000||
B|COIN|20260429|12:20:01|S|17.000000|178.730000||
B|ENPH|20260429|12:20:01|S|20.000000|30.050000||
B|MU|20260429|12:20:01|S|50.000000|515.430300||
B|NOK|20260429|12:20:01|S|30.000000|12.345000||
B|NVDA|20260429|12:20:01|S|25.000000|209.926300||
B|XTLB|20260429|12:20:01|S|8.000000|3.770000||
B|AVGO|20260429|12:20:02|S|10.000000|397.965000||
B|HII|20260429|12:20:02|S|40.000000|366.210000||
B|MSTR|20260429|12:20:02|S|74.000000|158.902200||
B|MU|20260429|12:20:02|S|100.000000|515.220000||
B|MXL|20260429|12:20:02|S|119.000000|67.760000||
B|MXL|20260429|12:20:02|S|544.000000|67.770000||
B|UNH|20260429|12:20:02|S|18.000000|369.625000||
B|XTLB|20260429|12:20:02|S|162.000000|3.760000||
B|AMD|20260429|12:20:03|S|2.000000|326.180000||
B|AMD|20260429|12:20:03|S|192.000000|326.150000||
B|HUT|20260429|12:20:03|S|4.000000|70.820000||
B|HUT|20260429|12:20:03|S|90.000000|70.810000||
B|HUT|20260429|12:20:03|S|106.000000|70.800000||
B|HUT|20260429|12:20:03|S|262.000000|70.820000||
B|HUT|20260429|12:20:03|S|275.000000|70.800000||
B|INTC|20260429|12:20:03|S|200.000000|92.515000||
B|MU|20260429|12:20:03|S|100.000000|515.230000||
B|POET|20260429|12:20:03|S|200.000000|6.545000||
B|QQQ|20260429|12:20:03|S|1.000000|658.565000||
B|SNDK|20260429|12:20:03|S|16.000000|1075.409000||
B|TQQQ|20260429|12:20:03|S|1.000000|60.999300||
B|XLE|20260429|12:20:03|S|5.000000|58.909300||
B|Z|20260429|12:20:03|S|22.000000|43.451700||
B|CORD|20260429|12:20:04|S|100.000000|6.200000||
B|CORD|20260429|12:20:04|S|200.000000|6.200000||
B|EWZ|20260429|12:20:04|S|187.000000|38.955000||
B|GOOG|20260429|12:20:04|S|15.000000|347.618800||
B|META|20260429|12:20:04|S|0.010300|670.030000||
B|MSFT|20260429|12:20:04|S|1.000000|423.230000||
B|PBR/A|20260429|12:20:04|S|400.000000|19.525000||
B|PRG|20260429|12:20:04|S|2.000000|34.240000||
B|PSNL|20260429|12:20:04|S|100.000000|5.145000||
B|TSLA|20260429|12:20:04|S|10.000000|370.945000||
B|AMOD|20260429|12:20:05|S|500.000000|0.228900||
B|GTES|20260429|12:20:05|S|98.000000|24.660000||
B|LMT|20260429|12:20:05|S|20.000000|508.981000||
B|MSFT|20260429|12:20:05|S|1.000000|423.250000||
B|MXL|20260429|12:20:05|S|66.000000|67.730000||
B|AMD|20260429|12:20:06|S|100.000000|326.230000||
B|ASTS|20260429|12:20:06|S|20.000000|68.077100||
B|EWA|20260429|12:20:06|S|3.000000|28.679300||
B|NVDA|20260429|12:20:06|S|52.000000|209.938800||
B|TSLA|20260429|12:20:06|S|20.000000|370.960000||
B|TSLA|20260429|12:20:06|S|25.000000|370.950000||
B|AMD|20260429|12:20:07|S|1.000000|326.150000||
B|NVDA|20260429|12:20:07|S|100.000000|209.919000||
B|SMR|20260429|12:20:07|S|40.000000|11.085000||
B|WCC|20260429|12:20:07|S|10.000000|298.990000||
B|MUB|20260429|12:20:08|S|23.000000|107.045000||
B|AMD|20260429|12:20:09|S|100.000000|326.130000||
B|CCO|20260429|12:20:09|S|20.000000|2.380000||
B|ORKA|20260429|12:20:09|S|2.000000|67.950000||
B|QQQ|20260429|12:20:09|S|100.000000|658.540000||
B|QQQI|20260429|12:20:09|S|200.000000|53.747500||
B|SOXX|20260429|12:20:09|S|50.000000|444.988800||
B|BBNX|20260429|12:20:10|S|500.000000|9.720000||
B|BKNG|20260429|12:20:10|S|200.000000|172.587400||
B|BN|20260429|12:20:10|S|11.000000|43.399300||
B|MU|20260429|12:20:10|S|10.000000|515.510000||
B|MU|20260429|12:20:10|S|28.000000|515.370000||
B|MU|20260429|12:20:10|S|30.000000|515.420000||
B|MU|20260429|12:20:10|S|100.000000|515.505000||
B|QCOM|20260429|12:20:10|S|20.000000|153.660000||
B|SNDK|20260429|12:20:10|S|130.000000|1074.515500||
B|AVGO|20260429|12:20:11|S|40.000000|398.010000||
B|SOXL|20260429|12:20:11|S|15.000000|114.329300||
B|SOXS|20260429|12:20:11|S|55.000000|14.959500||
B|AMD|20260429|12:20:12|S|68.000000|326.190000||
B|BP|20260429|12:20:12|S|70.000000|46.805000||
B|DJT|20260429|12:20:12|S|100.000000|9.070700||
B|INDV|20260429|12:20:12|S|252.000000|34.220000||
B|MU|20260429|12:20:12|S|40.000000|515.510000||
B|SOFI|20260429|12:20:12|S|2.000000|15.799300||
B|COP|20260429|12:20:13|S|5.000000|126.601500||
B|FCEL|20260429|12:20:13|S|60.000000|11.998600||
B|NVDA|20260429|12:20:13|S|1210.000000|209.980000||
B|SNDK|20260429|12:20:13|S|30.000000|1074.550000||
B|OWL|20260429|12:20:14|S|20.000000|8.875000||
B|TSLA|20260429|12:20:14|S|3.000000|370.890000||
B|ZM|20260429|12:20:14|S|8.000000|94.025000||
B|BE|20260429|12:20:15|S|5.000000|278.810000||
B|BKYI|20260429|12:20:15|E|1.000000|0.477300||
B|CEPU|20260429|12:20:15|S|116.000000|14.330000||
B|KALV|20260429|12:20:15|S|200.000000|26.702500||
B|LIN|20260429|12:20:15|S|40.000000|507.940000||
B|POET|20260429|12:20:15|S|150.000000|6.545000||
B|SOXX|20260429|12:20:15|S|14.000000|445.025000||
B|SUPV|20260429|12:20:15|S|38.000000|8.515000||
B|VALE|20260429|12:20:15|S|623.000000|16.099300||
B|WST|20260429|12:20:15|S|14.000000|294.250000||
B|XTLB|20260429|12:20:15|S|14.000000|3.770000||
B|BBAR|20260429|12:20:16|S|100.000000|14.340000||
B|BBAR|20260429|12:20:16|S|150.000000|14.340000||
B|BMA|20260429|12:20:16|S|99.000000|73.220000||
B|CEPU|20260429|12:20:16|S|68.000000|14.330000||
B|MU|20260429|12:20:16|S|10.000000|515.620000||
B|OPTU|20260429|12:20:16|S|15.000000|1.600000||
B|SQQQ|20260429|12:20:16|S|100.000000|53.845000||
B|TSLA|20260429|12:20:16|S|10.000000|370.865000||
B|TSLA|20260429|12:20:16|S|100.000000|370.870000||
B|A|20260429|12:20:17|S|200.000000|111.530000||
B|AMD|20260429|12:20:17|S|15.000000|326.285000||
B|BBAR|20260429|12:20:17|S|90.000000|14.333300||
B|EOSE|20260429|12:20:17|S|10.000000|6.345000||
B|JNJ|20260429|12:20:17|S|300.000000|228.100000||
B|JNJ|20260429|12:20:17|S|330.000000|228.080000||
B|LTM|20260429|12:20:17|S|20.000000|46.930000||
B|NVDA|20260429|12:20:17|S|100.000000|209.980000||
B|NVDA|20260429|12:20:17|S|100.000000|209.980000||
B|SNDK|20260429|12:20:17|S|10.000000|1073.690000||
B|SUPV|20260429|12:20:17|S|99.000000|8.519100||
B|SUPV|20260429|12:20:17|S|300.000000|8.519100||
B|TQQQ|20260429|12:20:17|S|30.000000|61.007500||
B|AMD|20260429|12:20:18|S|100.000000|326.250000||
B|AVGO|20260429|12:20:18|S|7.000000|398.075000||
B|SNDK|20260429|12:20:18|S|10.000000|1074.040000||
B|SUPV|20260429|12:20:18|S|49.000000|8.517200||
B|SUPV|20260429|12:20:18|S|99.000000|8.519100||
B|SUPV|20260429|12:20:18|S|150.000000|8.517200||
B|SUPV|20260429|12:20:18|S|300.000000|8.519100||
B|INTC|20260429|12:20:19|S|200.000000|92.430000||
B|MSFT|20260429|12:20:19|S|10.000000|423.330000||
B|VT|20260429|12:20:19|S|16.000000|148.810000||
B|WDC|20260429|12:20:19|S|3.000000|425.580000||
B|ASTS|20260429|12:20:20|S|40.000000|68.150000||
B|DSU|20260429|12:20:20|S|200.000000|9.855000||
B|GRRR|20260429|12:20:20|S|10.000000|13.318800||
B|LITX|20260429|12:20:20|S|10.000000|39.735000||
B|MU|20260429|12:20:20|S|25.000000|515.540000||
B|SQQQ|20260429|12:20:20|S|50.000000|53.829500||
B|TSLA|20260429|12:20:20|S|10.000000|371.135000||
B|TSLA|20260429|12:20:20|S|25.000000|371.135000||
B|ZS|20260429|12:20:20|S|8.000000|133.944600||
B|GNRC|20260429|12:20:21|S|91.000000|249.660000||
B|HPQ|20260429|12:20:21|S|20.000000|20.300700||
B|IGV|20260429|12:20:21|S|156.000000|83.690000||
B|PAVE|20260429|12:20:21|S|2050.000000|55.180000||
B|FLO|20260429|12:20:22|S|500.000000|8.820000||
B|JPEF|20260429|12:20:22|S|23.000000|77.530000||
B|RKLB|20260429|12:20:22|S|185.000000|75.265000||
B|XPEV|20260429|12:20:22|S|573.000000|15.865000||
B|XTLB|20260429|12:20:22|S|50.000000|3.760000||
B|ATI|20260429|12:20:23|S|14.000000|144.350000||
B|CAR|20260429|12:20:23|S|1.000000|179.570000||
B|MU|20260429|12:20:23|S|1.000000|515.530000||
B|PLTR|20260429|12:20:23|S|300.000000|136.591300||
B|AMD|20260429|12:20:24|S|20.000000|326.325000||
B|DTE|20260429|12:20:24|S|3.000000|148.630000||
B|HOOD|20260429|12:20:24|S|54.000000|70.620000||
B|INTC|20260429|12:20:24|S|500.000000|92.450000||
B|LCID|20260429|12:20:24|S|205.000000|5.655000||
B|QQQ|20260429|12:20:24|S|30.000000|658.670000||
B|SUPV|20260429|12:20:24|S|300.000000|8.520000||
B|AI|20260429|12:20:25|S|3.000000|8.779300||
B|AVGO|20260429|12:20:25|S|20.000000|398.160000||
B|BLOX|20260429|12:20:25|S|2.000000|15.000000||
B|CRWV|20260429|12:20:25|S|400.000000|112.190000||
B|HOOD|20260429|12:20:26|S|49.000000|70.650000||
B|NKE|20260429|12:20:26|S|10.000000|44.285000||
B|SOFI|20260429|12:20:26|S|1.000000|15.799300||
B|ZTS|20260429|12:20:26|S|4.000000|114.036800||
B|AVGO|20260429|12:20:27|S|113.000000|398.245000||
B|GOOG|20260429|12:20:27|S|100.000000|347.775000||
B|IDAI|20260429|12:20:27|S|100.000000|2.390000||
B|INTC|20260429|12:20:27|S|47.000000|92.535000||
B|NVDA|20260429|12:20:27|S|10.000000|210.110000||
B|PLTR|20260429|12:20:27|S|98.000000|136.689100||
B|PLTR|20260429|12:20:27|S|650.000000|136.698700||
B|SOFI|20260429|12:20:27|E|195.000000|15.800000||
B|SUPX|20260429|12:20:27|S|100.000000|7.890000||
B|WULF|20260429|12:20:27|S|150.000000|19.969300||
B|AMD|20260429|12:20:28|S|27.000000|326.380000||
B|NVDA|20260429|12:20:28|S|100.000000|210.110000||
B|NVDA|20260429|12:20:28|S|216.000000|210.100000||
B|RKT|20260429|12:20:28|S|268.000000|14.459900||
B|STX|20260429|12:20:28|S|3.000000|647.770000||
B|XTLB|20260429|12:20:28|S|274.000000|3.779700||
B|APP|20260429|12:20:29|S|34.000000|436.320000||
B|BA|20260429|12:20:29|S|17.000000|222.150000||
B|GD|20260429|12:20:29|S|41.000000|347.600000||
B|GD|20260429|12:20:29|S|80.000000|347.620000||
B|GD|20260429|12:20:29|S|101.000000|347.540000||
B|LITE|20260429|12:20:29|S|70.000000|846.630000||
B|NVDA|20260429|12:20:29|S|50.000000|210.110000||
B|TSLA|20260429|12:20:29|S|2.000000|371.165000||
B|XLE|20260429|12:20:29|S|1.000000|58.905000||
B|XTLB|20260429|12:20:29|S|10.000000|3.760000||
B|BIL|20260429|12:20:30|S|10.000000|91.639300||
B|NVDA|20260429|12:20:30|S|400.000000|210.105000||
B|QQQ|20260429|12:20:30|S|19.000000|658.809000||
B|SOLS|20260429|12:20:30|S|26.000000|78.170000||
B|XTLB|20260429|12:20:30|S|100.000000|3.750000||
B|BIOA|20260429|12:20:31|S|72.000000|16.880000||
B|DAL|20260429|12:20:31|S|300.000000|66.286600||
B|FDL|20260429|12:20:31|S|91.000000|49.975000||
B|MU|20260429|12:20:31|S|12.000000|515.830000||
B|V|20260429|12:20:31|S|10.000000|338.015000||
B|AMTM|20260429|12:20:32|S|1438.000000|25.460000||
B|CBC|20260429|12:20:32|S|100.000000|26.185000||
B|NBIS|20260429|12:20:32|S|17.000000|135.760000||
B|SGOV|20260429|12:20:32|S|10.000000|100.670000||
B|UAL|20260429|12:20:32|S|100.000000|88.740000||
B|UCO|20260429|12:20:32|S|40.000000|47.730000||
B|ZS|20260429|12:20:32|S|3.000000|133.984300||
B|HOOD|20260429|12:20:33|S|80.000000|70.655000||
B|NVDA|20260429|12:20:33|S|923.000000|210.190000||
B|VG|20260429|12:20:33|S|3200.000000|13.225000||
B|GD|20260429|12:20:34|S|120.000000|347.630000||
B|GD|20260429|12:20:34|S|137.000000|347.690000||
B|NVDA|20260429|12:20:34|S|50.000000|210.195000||
B|NVDA|20260429|12:20:34|S|50.000000|210.195000||
B|SKYQ|20260429|12:20:34|S|100.000000|6.940000||
B|TSLQ|20260429|12:20:34|S|52.000000|23.690000||
B|ZTS|20260429|12:20:34|S|1.000000|114.069900||
B|NVDA|20260429|12:20:35|S|40.000000|210.195000||
B|PBR|20260429|12:20:36|S|100.000000|21.695000||
B|SOFI|20260429|12:20:36|S|100.000000|15.799300||
B|VEA|20260429|12:20:36|S|1.000000|67.225000||
B|XLP|20260429|12:20:36|S|1.000000|83.105000||
B|INTC|20260429|12:20:37|S|15.000000|92.560000||
B|MXL|20260429|12:20:37|S|181.000000|67.400000||
B|STEX|20260429|12:20:37|S|1000.000000|0.856500||
B|AGEN|20260429|12:20:38|S|10.000000|3.775000||
B|INTC|20260429|12:20:38|S|374.000000|92.569000||
B|MU|20260429|12:20:38|S|50.000000|516.010000||
B|WDC|20260429|12:20:38|S|44.000000|425.970000||
B|AMD|20260429|12:20:39|S|100.000000|326.480000||
B|BA|20260429|12:20:39|S|45.000000|222.240000||
B|IBIT|20260429|12:20:39|S|100.000000|42.965000||
B|LMT|20260429|12:20:39|S|10.000000|509.225000||
B|SOXL|20260429|12:20:39|S|20.000000|114.580000||
B|ZM|20260429|12:20:39|S|5.000000|94.065000||
B|AAL|20260429|12:20:40|S|0.410900|11.300000||
B|AAL|20260429|12:20:40|S|111.000000|11.305000||
B|AMD|20260429|12:20:40|S|1.000000|326.530000||
B|BMA|20260429|12:20:40|S|2.000000|73.110000||
B|BMA|20260429|12:20:40|S|2.000000|73.110000||
B|HSBC|20260429|12:20:40|S|100.000000|89.759300||
B|NVDA|20260429|12:20:40|S|88.000000|210.250000||
B|ORCL|20260429|12:20:40|S|100.000000|162.660000||
B|QCOM|20260429|12:20:40|S|27.000000|153.760000||
B|SMCI|20260429|12:20:40|S|70.000000|25.790000||
B|IEFA|20260429|12:20:41|S|1234.000000|93.485000||
B|MU|20260429|12:20:41|S|13.000000|515.850000||
B|MU|20260429|12:20:41|S|13.000000|515.910000||
B|BIL|20260429|12:20:42|S|13.000000|91.639400||
B|DVN|20260429|12:20:42|S|5.000000|50.469300||
B|ELF|20260429|12:20:42|S|14.000000|61.320000||
B|NVDA|20260429|12:20:42|S|100.000000|210.230000||
B|SOFI|20260429|12:20:42|S|35.000000|15.799300||
B|STX|20260429|12:20:42|S|4.000000|648.500000||
B|NOK|20260429|12:20:43|S|260.000000|12.350000||
B|SMR|20260429|12:20:43|S|2.000000|11.079700||
B|SOFI|20260429|12:20:43|S|10.000000|15.799300||
B|SOFI|20260429|12:20:43|S|150.000000|15.799300||
B|TQQQ|20260429|12:20:43|S|196.000000|61.075000||
B|XOM|20260429|12:20:43|S|200.000000|154.300000||
B|AMAT|20260429|12:20:44|S|3.000000|380.160000||
B|INTC|20260429|12:20:44|S|400.000000|92.535000||
B|NVDA|20260429|12:20:44|S|280.000000|210.235000||
B|SNDK|20260429|12:20:44|S|1.000000|1075.170000||
B|MU|20260429|12:20:45|S|45.000000|515.760000||
B|SMCI|20260429|12:20:45|S|243.000000|25.790000||
B|SOXL|20260429|12:20:45|S|600.000000|114.537000||
B|TSLA|20260429|12:20:45|S|25.000000|371.050000||
B|AKAN|20260429|12:20:46|S|10.000000|29.030000||
B|NVDA|20260429|12:20:46|S|250.000000|210.225000||
B|QQQ|20260429|12:20:46|S|50.000000|658.797600||
B|SMR|20260429|12:20:46|S|58.000000|11.079800||
B|ZTS|20260429|12:20:46|S|1.000000|114.070200||
B|BE|20260429|12:20:47|S|300.000000|279.140000||
B|BE|20260429|12:20:47|S|423.000000|279.350000||
B|BE|20260429|12:20:47|S|500.000000|279.100000||
B|GME|20260429|12:20:47|S|5.000000|24.177600||
B|NU|20260429|12:20:47|S|11.000000|14.205000||
B|AMD|20260429|12:20:48|S|6.000000|326.485000||
B|XMMO|20260429|12:20:48|S|85.000000|154.500000||
B|META|20260429|12:20:49|S|5.000000|670.300000||
B|MU|20260429|12:20:49|S|1.000000|515.640000||
B|MU|20260429|12:20:49|S|56.000000|515.630000||
B|NVDA|20260429|12:20:49|S|20.000000|210.170000||
B|SMR|20260429|12:20:49|S|3.000000|11.070000||
B|XLK|20260429|12:20:49|S|40.000000|158.095000||
B|ZTS|20260429|12:20:49|S|1.000000|114.047000||
B|AVEX|20260429|12:20:50|S|100.000000|28.840000||
B|MU|20260429|12:20:50|S|400.000000|515.625000||
B|PROP|20260429|12:20:50|S|100.000000|1.165000||
B|SOFI|20260429|12:20:50|S|100.000000|15.799300||
B|V|20260429|12:20:50|S|68.000000|337.980000||
B|XE|20260429|12:20:50|S|1.000000|30.720000||
B|AAPL|20260429|12:20:51|S|51.000000|268.785000||
B|GOOGL|20260429|12:20:51|S|50.000000|349.935000||
B|LINT|20260429|12:20:51|S|0.100000|131.530000||
B|NKE|20260429|12:20:51|S|390.000000|44.295000||
B|OSRH|20260429|12:20:51|S|2000.000000|0.493400||
B|QQQM|20260429|12:20:51|S|1.000000|271.219000||
B|NFLX|20260429|12:20:52|S|10.000000|92.295000||
B|PLTZ|20260429|12:20:52|S|200.000000|31.148900||
B|SOXL|20260429|12:20:52|S|14.000000|114.480000||
B|ABEV|20260429|12:20:53|S|17.000000|2.870000||
B|ELF|20260429|12:20:53|S|30.000000|61.320000||
B|GE|20260429|12:20:53|S|10.000000|281.745000||
B|INTC|20260429|12:20:53|S|670.000000|92.500000||
B|FANG|20260429|12:20:54|S|5.000000|205.376300||
B|JNJ|20260429|12:20:54|S|61.000000|228.180000||
B|WYFI|20260429|12:20:54|S|17.000000|14.146800||
B|AMPX|20260429|12:20:55|S|25.000000|19.890000||
B|INTC|20260429|12:20:55|S|5.000000|92.480000||
B|ENPH|20260429|12:20:56|S|100.000000|30.075000||
B|LUV|20260429|12:20:56|S|0.411300|37.230000||
B|LUV|20260429|12:20:56|S|658.000000|37.230000||
B|META|20260429|12:20:56|S|20.000000|670.190000||
B|MU|20260429|12:20:56|S|25.000000|515.605000||
B|PATH|20260429|12:20:56|S|5.000000|10.390000||
B|SOXX|20260429|12:20:56|S|4.000000|445.320000||
B|SSO|20260429|12:20:56|S|33.000000|61.515000||
B|USO|20260429|12:20:56|S|430.000000|149.230000||
B|XTLB|20260429|12:20:56|S|28.000000|3.779700||
B|BTCI|20260429|12:20:57|S|300.000000|35.500000||
B|MA|20260429|12:20:57|S|96.000000|528.950000||
B|MA|20260429|12:20:57|S|136.000000|529.015000||
B|NOK|20260429|12:20:57|S|400.000000|12.345000||
B|VTI|20260429|12:20:57|S|4.000000|349.490000||
B|ZTS|20260429|12:20:57|S|6.000000|114.027700||
B|ARM|20260429|12:20:58|S|100.000000|198.625000||
B|LNG|20260429|12:20:58|S|10.000000|272.859500||
B|ORKA|20260429|12:20:58|S|50.000000|67.920000||
B|TXRH|20260429|12:20:58|S|43.000000|160.170000||
B|BITX|20260429|12:20:59|S|1000.000000|18.105000||
B|EQNR|20260429|12:20:59|S|80.000000|40.275000||
B|MU|20260429|12:20:59|S|6.000000|515.820000||
B|MU|20260429|12:20:59|S|30.000000|515.800000||
B|NOK|20260429|12:20:59|S|73.000000|12.345000||
B|UBER|20260429|12:20:59|S|10.000000|73.829100||
B|GOOGL|20260429|12:21:00|S|4.000000|349.949100||
B|PTCT|20260429|12:21:00|S|200.000000|64.020000||
B|SMCI|20260429|12:21:00|S|250.000000|25.797900||
B|SOFI|20260429|12:21:00|S|10.000000|15.799300||
B|UBER|20260429|12:21:00|S|13.000000|73.829100||
B|XTLB|20260429|12:21:00|S|40.000000|3.770000||
B|A|20260429|12:21:01|S|195.000000|111.510000||
B|BMNR|20260429|12:21:01|S|233.000000|20.530000||
B|CAR|20260429|12:21:01|S|85.000000|179.610000||
B|GLD|20260429|12:21:01|S|3.000000|418.558300||
B|INHD|20260429|12:21:01|E|190.000000|0.111700||
B|LITE|20260429|12:21:01|S|1.000000|846.440000||
B|PATH|20260429|12:21:01|S|3480.000000|10.380100||
B|SQQQ|20260429|12:21:01|S|300.000000|53.775000||
B|SWMR|20260429|12:21:01|S|10.000000|37.220000||
B|XTLB|20260429|12:21:01|S|11.000000|3.770000||
B|A|20260429|12:21:02|S|711.000000|111.520000||
B|CNH|20260429|12:21:02|S|16.000000|9.955000||
B|GS|20260429|12:21:02|S|120.000000|902.240000||
B|UHS|20260429|12:21:02|S|12.000000|169.915000||
B|XTLB|20260429|12:21:02|S|1.000000|3.760000||
B|XTLB|20260429|12:21:02|S|10.000000|3.760000||
B|GOOGL|20260429|12:21:03|S|2.000000|349.998300||
B|PTCT|20260429|12:21:03|S|200.000000|64.100000||
B|VTI|20260429|12:21:03|S|100.000000|349.520000||
B|AMD|20260429|12:21:04|S|1.000000|326.680000||
B|CRCG|20260429|12:21:04|S|700.000000|2.350000||
B|EXLS|20260429|12:21:04|S|100.000000|30.550000||
B|QQQ|20260429|12:21:04|S|88.000000|658.899000||
B|ZM|20260429|12:21:04|S|5.000000|94.065000||
B|ZTS|20260429|12:21:04|S|1.000000|114.026300||
B|CLSK|20260429|12:21:05|S|3.000000|11.207500||
B|SOXL|20260429|12:21:05|S|52.000000|114.629000||
B|SOXL|20260429|12:21:05|S|52.000000|114.634900||
B|SOXL|20260429|12:21:05|S|100.000000|114.638600||
B|WSO|20260429|12:21:05|S|3.000000|434.135000||
B|GOOGL|20260429|12:21:06|S|6.000000|349.950000||
B|PTCT|20260429|12:21:06|S|103.000000|64.200000||
B|BA|20260429|12:21:07|S|35.000000|222.090000||
B|NKE|20260429|12:21:07|S|1.000000|44.299300||
B|AAL|20260429|12:21:08|S|14.000000|11.295000||
B|COIN|20260429|12:21:08|S|34.000000|178.830000||
B|JOBY|20260429|12:21:08|S|25.000000|8.460000||
B|MU|20260429|12:21:08|S|10.000000|516.100000||
B|OKLO|20260429|12:21:08|S|14.000000|64.050000||
B|XTLB|20260429|12:21:08|S|46.000000|3.740000||
B|ZTS|20260429|12:21:08|S|8.000000|114.057100||
B|EH|20260429|12:21:09|S|70.000000|9.280000||
B|MU|20260429|12:21:09|S|12.000000|516.105000||
B|MXL|20260429|12:21:09|S|15.000000|67.480000||
B|SNDK|20260429|12:21:09|S|90.000000|1075.235000||
B|TQQQ|20260429|12:21:09|S|10.000000|61.097500||
B|XTLB|20260429|12:21:09|S|100.000000|3.740000||
B|AMD|20260429|12:21:10|S|100.000000|326.370000||
B|DIG|20260429|12:21:10|S|7.000000|61.120000||
B|EXC|20260429|12:21:10|S|97.000000|47.035000||
B|OKLO|20260429|12:21:10|S|100.000000|64.045000||
B|SOFI|20260429|12:21:10|S|100.000000|15.799300||
B|ZM|20260429|12:21:10|S|68.000000|94.065000||
B|ZM|20260429|12:21:10|S|107.000000|94.065000||
B|ADP|20260429|12:21:11|S|40.000000|210.980000||
B|BE|20260429|12:21:11|S|50.000000|278.790000||
B|EQR|20260429|12:21:11|S|3.000000|66.300000||
B|GDX|20260429|12:21:11|S|18.000000|86.735000||
B|GDXJ|20260429|12:21:11|S|100.000000|114.260000||
B|GDXJ|20260429|12:21:11|S|500.000000|114.260000||
B|META|20260429|12:21:11|S|2.000000|670.310000||
B|MU|20260429|12:21:11|S|5.000000|516.010000||
B|MU|20260429|12:21:11|S|5.000000|516.105000||
B|NBIS|20260429|12:21:11|S|10.000000|135.730000||
B|ADMA|20260429|12:21:12|S|37.000000|10.537400||
B|AMD|20260429|12:21:12|S|60.000000|326.310000||
B|BIL|20260429|12:21:12|S|40.000000|91.640000||
B|QQQM|20260429|12:21:12|S|100.000000|271.300000||
B|STTK|20260429|12:21:12|S|100.000000|7.650000||
B|INTC|20260429|12:21:13|S|27.000000|92.575000||
B|NKE|20260429|12:21:13|S|10.000000|44.295000||
B|CRWV|20260429|12:21:14|S|26.000000|112.280000||
B|JCPI|20260429|12:21:14|S|4.000000|48.690000||
B|PBR|20260429|12:21:14|S|37.000000|21.780700||
B|PBR|20260429|12:21:14|S|52.000000|21.750000||
B|PBR|20260429|12:21:14|S|248.000000|21.790000||
B|PBR|20260429|12:21:14|S|552.000000|21.790000||
B|PBR|20260429|12:21:14|S|1300.000000|21.785000||
B|SSL|20260429|12:21:14|S|111.000000|13.680000||
B|SSL|20260429|12:21:14|S|691.000000|13.695000||
B|ZTS|20260429|12:21:14|S|19.000000|114.025900||
B|IBIT|20260429|12:21:15|S|10.000000|42.945000||
B|NVDA|20260429|12:21:15|S|100.000000|210.270000||
B|XLE|20260429|12:21:15|S|34.000000|58.929300||
B|DGRO|20260429|12:21:16|S|91.000000|72.660000||
B|LYB|20260429|12:21:16|S|37.000000|73.390000||
B|NFLX|20260429|12:21:16|S|10.000000|92.315000||
B|ZM|20260429|12:21:16|S|100.000000|94.065000||
B|CCO|20260429|12:21:17|S|20.000000|2.380000||
B|GEMI|20260429|12:21:17|S|766.000000|4.199500||
B|SNDK|20260429|12:21:17|S|9.000000|1075.220000||
B|ZM|20260429|12:21:17|S|51.000000|94.085000||
B|INTC|20260429|12:21:18|S|2200.000000|92.590000||
B|MKC|20260429|12:21:18|S|10.000000|50.490000||
B|TSM|20260429|12:21:18|S|2.000000|391.280000||
B|ZTS|20260429|12:21:18|S|3.000000|114.042800||
B|ABVC|20260429|12:21:19|S|20.000000|1.040000||
B|CLX|20260429|12:21:19|S|20.000000|94.720000||
B|AAPL|20260429|12:21:20|S|100.000000|268.880000||
B|ISRG|20260429|12:21:20|S|1.000000|452.531600||
B|LITE|20260429|12:21:20|S|9.000000|847.690000||
B|PBR|20260429|12:21:20|S|100.000000|21.765000||
B|PBR|20260429|12:21:20|S|400.000000|21.765000||
B|XTLB|20260429|12:21:20|S|50.000000|3.740000||
B|BE|20260429|12:21:21|S|18.000000|278.780000||
B|HAIN|20260429|12:21:21|S|100.000000|0.689300||
B|INHD|20260429|12:21:21|S|8.000000|0.111200||
B|LLY|20260429|12:21:21|S|2.000000|855.670000||
B|ZSL|20260429|12:21:21|S|200.000000|23.960000||
B|BA|20260429|12:21:22|S|10.000000|222.116100||
B|OPTX|20260429|12:21:22|S|35.000000|7.065000||
B|QQQ|20260429|12:21:22|S|30.000000|658.958800||
B|STX|20260429|12:21:22|S|6.000000|649.220000||
B|INTC|20260429|12:21:23|S|13.000000|92.580000||
B|REPL|20260429|12:21:23|S|500.000000|2.450000||
B|SNDK|20260429|12:21:23|S|5.000000|1075.335000||
B|V|20260429|12:21:23|S|100.000000|337.930000||
B|MU|20260429|12:21:24|S|100.000000|516.310000||
B|OXLCG|20260429|12:21:24|S|1.000000|24.960000||
B|TSLA|20260429|12:21:24|S|70.000000|370.985000||
B|XE|20260429|12:21:24|S|80.000000|30.755000||
B|CAG|20260429|12:21:25|S|100.000000|14.315000||
B|HAL|20260429|12:21:25|S|19.000000|41.405000||
B|INTC|20260429|12:21:25|S|30.000000|92.630000||
B|INTC|20260429|12:21:25|S|82.000000|92.630000||
B|XBI|20260429|12:21:25|S|150.000000|129.320000||
B|XE|20260429|12:21:25|S|400.000000|30.755000||
B|AZN|20260429|12:21:27|S|26.000000|186.440000||
B|GLD|20260429|12:21:27|S|79.000000|418.660000||
B|MSFT|20260429|12:21:27|S|22.000000|423.220000||
B|MU|20260429|12:21:27|S|80.000000|516.370000||
B|RGA|20260429|12:21:27|S|12.000000|208.490000||
B|AMZN|20260429|12:21:28|S|2.000000|262.200000||
B|AORT|20260429|12:21:28|S|52.000000|35.230000||
B|BLK|20260429|12:21:28|S|1.000000|1035.960000||
B|BLV|20260429|12:21:28|S|16.000000|68.425000||
B|IRTC|20260429|12:21:28|S|7.000000|121.175000||
B|KOS|20260429|12:21:28|S|50.000000|3.087500||
B|SBUX|20260429|12:21:28|S|16.000000|106.765000||
B|SM|20260429|12:21:28|S|700.000000|30.650000||
B|SNDK|20260429|12:21:28|S|12.000000|1076.211000||
B|SNDK|20260429|12:21:28|S|13.000000|1076.220000||
B|TGS|20260429|12:21:28|S|100.000000|30.230000||
B|TGS|20260429|12:21:28|S|313.000000|30.230000||
B|TYL|20260429|12:21:28|S|2.000000|345.610000||
B|VCYT|20260429|12:21:28|S|31.000000|32.010000||
B|AVGO|20260429|12:21:29|S|200.000000|398.525000||
B|MU|20260429|12:21:29|S|103.000000|516.390000||
B|RBLX|20260429|12:21:29|S|50.000000|55.325000||
B|SPY|20260429|12:21:29|S|100.000000|710.171000||
B|WDC|20260429|12:21:29|S|0.025000|425.960000||
B|CVX|20260429|12:21:30|S|100.000000|192.250000||
B|IMMX|20260429|12:21:30|S|800.000000|8.570000||
B|INTC|20260429|12:21:30|S|113.000000|92.638800||
B|SUZ|20260429|12:21:30|S|3.000000|9.015000||
B|XTLB|20260429|12:21:30|S|100.000000|3.739900||
B|AMD|20260429|12:21:31|S|64.000000|326.830000||
B|ING|20260429|12:21:31|S|44.000000|27.810000||
B|MSTR|20260429|12:21:31|S|40.000000|159.030000||
B|MSTR|20260429|12:21:31|S|50.000000|159.070000||
B|XTLB|20260429|12:21:31|S|50.000000|3.735000||
B|BMA|20260429|12:21:32|S|23.000000|73.110000||
B|BNRG|20260429|12:21:32|S|200.000000|3.020000||
B|SUZ|20260429|12:21:32|S|3.000000|9.015000||
B|AMD|20260429|12:21:33|S|10.000000|326.840000||
B|BOXX|20260429|12:21:33|S|10.000000|116.510000||
B|BOXX|20260429|12:21:33|S|15.000000|116.510000||
B|BOXX|20260429|12:21:33|S|450.000000|116.510000||
B|BRK/B|20260429|12:21:33|S|15.000000|476.370000||
B|INHD|20260429|12:21:33|S|1000.000000|0.110600||
B|NTR|20260429|12:21:33|S|2.000000|74.580000||
B|XTLB|20260429|12:21:33|S|65.000000|3.739900||
B|AMD|20260429|12:21:34|S|10.000000|326.860000||
B|INTC|20260429|12:21:34|S|150.000000|92.680000||
B|INTC|20260429|12:21:34|S|200.000000|92.680000||
B|NOK|20260429|12:21:34|S|75.000000|12.345000||
B|NVDA|20260429|12:21:34|S|100.000000|210.305000||
B|PRVA|20260429|12:21:34|S|100.000000|24.710000||
B|SUZ|20260429|12:21:34|S|3.000000|9.015000||
B|VEA|20260429|12:21:34|S|20.000000|67.239300||
B|XTLB|20260429|12:21:35|S|50.000000|3.730000||
B|APTV|20260429|12:21:36|S|20.000000|58.880000||
B|FWRG|20260429|12:21:36|S|52.000000|12.940000||
B|RXO|20260429|12:21:36|S|31.000000|18.990000||
B|WING|20260429|12:21:36|S|4.000000|166.580000||
B|DTSS|20260429|12:21:37|S|300.000000|0.950000||
B|DTSS|20260429|12:21:37|S|600.000000|0.949900||
B|FCEL|20260429|12:21:37|S|100.000000|12.120000||
B|MU|20260429|12:21:37|S|5.000000|516.570000||
B|ON|20260429|12:21:37|S|1.000000|98.255000||
B|OPEN|20260429|12:21:37|S|400.000000|5.305000||
B|SM|20260429|12:21:37|S|100.000000|30.659100||
B|SOXL|20260429|12:21:37|S|12.000000|114.736700||
B|TSLA|20260429|12:21:37|S|38.000000|371.125000||
B|TSLA|20260429|12:21:37|S|100.000000|371.200000||
B|XTLB|20260429|12:21:37|S|10.000000|3.700000||
B|QQQ|20260429|12:21:38|S|717.000000|658.945000||
B|RXRX|20260429|12:21:38|S|100.000000|3.225000||
B|SMH|20260429|12:21:38|S|2.000000|495.209500||
B|SNDK|20260429|12:21:38|S|20.000000|1076.230000||
B|YSS|20260429|12:21:38|S|362.000000|28.610000||
B|AVGO|20260429|12:21:39|S|80.000000|398.500000||
B|BIP|20260429|12:21:39|S|100.000000|34.630000||
B|EOSE|20260429|12:21:39|S|43.000000|6.350000||
B|FCEL|20260429|12:21:39|S|100.000000|12.120000||
B|PMAX|20260429|12:21:39|S|100.000000|2.035000||
B|SAGT|20260429|12:21:39|S|100.000000|2.280000||
B|EOSE|20260429|12:21:40|S|50.000000|6.349300||
B|FTEC|20260429|12:21:40|S|10.000000|244.760000||
B|LMND|20260429|12:21:40|S|100.000000|58.760000||
B|MCD|20260429|12:21:40|S|1.000000|292.040000||
B|MSTU|20260429|12:21:40|S|900.000000|6.485000||
B|MU|20260429|12:21:40|S|9.000000|516.440000||
B|MU|20260429|12:21:40|S|25.000000|516.440000||
B|RDAC|20260429|12:21:40|S|23.000000|14.940000||
B|TSLA|20260429|12:21:40|S|64.000000|371.110000||
B|ABBV|20260429|12:21:42|S|80.000000|204.270000||
B|AMD|20260429|12:21:42|S|100.000000|326.830000||
B|HCA|20260429|12:21:42|S|12.000000|435.760000||
B|INTC|20260429|12:21:42|S|25.000000|92.605100||
B|KSCP|20260429|12:21:42|S|163.000000|3.045000||
B|MXL|20260429|12:21:42|S|30.000000|67.430000||
B|PLUG|20260429|12:21:42|S|50.000000|3.225000||
B|RDAC|20260429|12:21:42|S|5.000000|15.150000||
B|THO|20260429|12:21:42|S|13.000000|77.050000||
B|UAL|20260429|12:21:42|S|60.000000|88.340000||
B|AKAN|20260429|12:21:43|S|8.000000|29.460000||
B|AMZN|20260429|12:21:43|S|100.000000|262.145000||
B|ELF|20260429|12:21:43|S|5.000000|61.298800||
B|QCOM|20260429|12:21:43|S|1.000000|153.770000||
B|QUBT|20260429|12:21:43|S|100.000000|8.240000||
B|ZS|20260429|12:21:43|S|4.000000|133.951500||
B|NVO|20260429|12:21:44|S|6.000000|39.940700||
B|O|20260429|12:21:44|S|2.000000|63.469100||
B|ACHC|20260429|12:21:45|S|300.000000|28.340000||
B|ITRG|20260429|12:21:45|S|1600.000000|2.685000||
B|MU|20260429|12:21:45|S|10.000000|516.225000||
B|SOFI|20260429|12:21:45|S|125.000000|15.799300||
B|UBER|20260429|12:21:45|S|1.000000|73.779600||
B|ZS|20260429|12:21:45|S|40.000000|134.002400||
B|ADBE|20260429|12:21:46|S|1.000000|241.645000||
B|GRND|20260429|12:21:46|S|25.000000|13.325000||
B|NN|20260429|12:21:46|S|177.000000|17.730000||
B|NN|20260429|12:21:46|S|194.000000|17.730000||
B|ZTO|20260429|12:21:46|S|29.000000|25.305000||
B|MU|20260429|12:21:47|S|3.000000|516.280000||
B|OKLO|20260429|12:21:47|S|14.000000|64.070000||
B|OPEN|20260429|12:21:47|S|100.000000|5.305000||
B|PMAX|20260429|12:21:47|S|100.000000|2.035000||
B|CRUS|20260429|12:21:48|S|16.000000|160.055000||
B|DHI|20260429|12:21:48|S|3.000000|152.810000||
B|HLI|20260429|12:21:48|S|13.000000|154.700000||
B|INTC|20260429|12:21:48|S|600.000000|92.640000||
B|MSFT|20260429|12:21:48|S|100.000000|422.980000||
B|PROP|20260429|12:21:48|S|100.000000|1.165000||
B|QCOM|20260429|12:21:48|S|20.000000|153.890000||
B|SPUS|20260429|12:21:48|S|5.000000|53.175000||
B|SUPV|20260429|12:21:48|S|2.000000|8.520000||
B|ZTS|20260429|12:21:48|S|1.000000|114.068700||
B|SMCX|20260429|12:21:49|S|660.000000|10.245000||
B|SMH|20260429|12:21:49|S|4.000000|495.179500||
B|SOFI|20260429|12:21:49|S|1000.000000|15.799300||
B|STX|20260429|12:21:49|S|70.000000|649.080000||
B|XOP|20260429|12:21:49|S|300.000000|176.820000||
B|ETSY|20260429|12:21:50|S|42.000000|68.210000||
B|LOMA|20260429|12:21:50|S|2.000000|10.930000||
B|PMAX|20260429|12:21:50|S|100.000000|2.035000||
B|VOOG|20260429|12:21:50|S|1.000000|77.215000||
B|JBTM|20260429|12:21:51|S|1.000000|122.690000||
B|META|20260429|12:21:51|S|50.000000|670.100000||
B|NBIS|20260429|12:21:51|S|20.000000|135.680000||
B|QBTS|20260429|12:21:51|S|5.000000|17.805000||
B|SNDK|20260429|12:21:51|S|4.000000|1075.910000||
B|COST|20260429|12:21:52|S|5.000000|994.990000||
B|SOFI|20260429|12:21:52|S|50.000000|15.799300||
B|SPGI|20260429|12:21:52|S|4.000000|431.040000||
B|TTMI|20260429|12:21:52|S|100.000000|131.980000||
B|CGHM|20260429|12:21:53|S|1135.000000|25.619700||
B|GOLD|20260429|12:21:53|S|44.000000|44.450000||
B|ISRG|20260429|12:21:53|S|50.000000|452.320000||
B|MCD|20260429|12:21:53|S|4.000000|292.080000||
B|SNDK|20260429|12:21:53|S|2.000000|1075.910000||
B|TSLA|20260429|12:21:53|S|58.000000|371.110000||
B|TSLA|20260429|12:21:53|S|70.000000|371.103600||
B|NOK|20260429|12:21:54|S|20.000000|12.325000||
B|SNDK|20260429|12:21:54|S|2.000000|1075.840000||
B|EOSE|20260429|12:21:55|S|400.000000|6.345000||
B|MU|20260429|12:21:55|S|25.000000|515.710000||
B|NOK|20260429|12:21:55|S|40.000000|12.325000||
B|SMR|20260429|12:21:55|S|1.000000|11.085000||
B|XLK|20260429|12:21:55|S|500.000000|158.140000||
B|CLYM|20260429|12:21:56|S|100.000000|9.240000||
B|GELS|20260429|12:21:56|S|200.000000|0.649800||
B|GLW|20260429|12:21:56|S|2.000000|149.180000||
B|JOBY|20260429|12:21:56|S|2.000000|8.457400||
B|MSTY|20260429|12:21:56|S|28.000000|24.290000||
B|SNDK|20260429|12:21:56|S|2.000000|1074.480000||
B|SNDK|20260429|12:21:56|S|20.000000|1074.480000||
B|SNXX|20260429|12:21:56|S|30.000000|96.685000||
B|VT|20260429|12:21:56|S|81.000000|148.829300||
B|ZBH|20260429|12:21:56|S|20.000000|81.160000||
B|GD|20260429|12:21:57|S|80.000000|347.700000||
B|GD|20260429|12:21:57|S|600.000000|347.700000||
B|GLW|20260429|12:21:57|S|43.000000|149.200000||
B|GOOG|20260429|12:21:57|S|508.000000|347.758600||
B|MSFT|20260429|12:21:57|S|42.000000|422.860000||
B|NVDA|20260429|12:21:57|S|90.000000|210.170700||
B|BIPC|20260429|12:21:58|S|100.000000|35.560000||
B|NVDA|20260429|12:21:58|S|8.000000|210.170000||
B|RDAC|20260429|12:21:58|S|100.000000|15.100000||
B|AMD|20260429|12:21:59|S|21.000000|326.426100||
B|AMD|20260429|12:21:59|S|100.000000|326.360000||
B|AREB|20260429|12:21:59|S|15.000000|0.428700||
B|INTC|20260429|12:21:59|S|80.000000|92.499300||
B|RKLX|20260429|12:21:59|S|2.000000|33.085000||
B|SNDK|20260429|12:21:59|S|1.000000|1073.790000||
B|SOFI|20260429|12:21:59|S|3.000000|15.795000||
B|TSLA|20260429|12:22:00|S|36.000000|370.990000||
B|ASTS|20260429|12:22:01|S|1.000000|68.220000||
B|MOS|20260429|12:22:01|S|10.000000|23.147300||
B|SNDK|20260429|12:22:01|S|10.000000|1074.180000||
B|RBC|20260429|12:22:02|S|100.000000|582.510000||
B|SOXL|20260429|12:22:02|S|7.000000|114.413700||
B|DVN|20260429|12:22:03|S|4.000000|50.448900||
B|GLD|20260429|12:22:03|S|2.000000|418.594800||
B|GOOY|20260429|12:22:03|S|20.000000|14.505000||
B|SOXS|20260429|12:22:03|S|80.000000|14.949500||
B|ADP|20260429|12:22:04|S|11.000000|211.615000||
B|BRK/B|20260429|12:22:04|S|32.000000|476.310000||
B|MU|20260429|12:22:04|S|2.000000|515.150000||
B|SOXL|20260429|12:22:04|S|50.000000|114.390000||
B|XTLB|20260429|12:22:04|S|100.000000|3.690000||
B|INTC|20260429|12:22:05|S|267.000000|92.467700||
B|NVDL|20260429|12:22:05|S|200.000000|103.860000||
B|NVDL|20260429|12:22:05|S|606.000000|103.840000||
B|ONDS|20260429|12:22:05|S|100.000000|9.535000||
B|TSM|20260429|12:22:05|S|14.000000|391.148500||
B|EA|20260429|12:22:06|S|10.000000|202.290000||
B|FSP|20260429|12:22:06|S|100.000000|0.665300||
B|LULU|20260429|12:22:06|S|4.000000|137.580000||
B|MA|20260429|12:22:06|S|2.000000|528.980000||
B|MU|20260429|12:22:06|S|50.000000|515.030000||
B|MXL|20260429|12:22:06|S|80.000000|67.370000||
B|OKLO|20260429|12:22:06|S|17.000000|64.020000||
B|SOXL|20260429|12:22:06|S|1.000000|114.348300||
B|SOXL|20260429|12:22:06|S|24.000000|114.348300||
B|VIAV|20260429|12:22:06|S|100.000000|45.050000||
B|BKNG|20260429|12:22:07|S|10.000000|172.630000||
B|GOOGL|20260429|12:22:07|S|28.000000|349.910000||
B|MU|20260429|12:22:07|S|100.000000|515.013600||
B|MU|20260429|12:22:07|S|240.000000|515.010000||
B|SCHG|20260429|12:22:07|S|10.000000|32.579900||
B|UNG|20260429|12:22:07|S|120.000000|10.159200||
B|BITO|20260429|12:22:08|S|3.000000|10.385000||
B|GNPX|20260429|12:22:08|S|100.000000|0.879100||
B|INTC|20260429|12:22:08|S|5.000000|92.460000||
B|LITE|20260429|12:22:08|S|1.000000|847.250000||
B|LMND|20260429|12:22:08|S|12.000000|58.660000||
B|PLUG|20260429|12:22:08|S|1000.000000|3.220000||
B|META|20260429|12:22:09|S|9.000000|669.835000||
B|NOK|20260429|12:22:09|S|49.000000|12.315000||
B|SMR|20260429|12:22:09|S|318.000000|11.085000||
B|SMR|20260429|12:22:09|S|518.000000|11.085000||
B|SOXL|20260429|12:22:09|S|191.000000|114.305000||
B|AMD|20260429|12:22:10|S|100.000000|326.320000||
B|FANG|20260429|12:22:10|S|50.000000|205.230000||
B|INTC|20260429|12:22:10|S|200.000000|92.460000||
B|ZTS|20260429|12:22:10|S|1.000000|114.074000||
B|FPS|20260429|12:22:11|S|50.000000|36.330000||
B|GPUS|20260429|12:22:11|S|800.000000|0.127400||
B|LECO|20260429|12:22:11|S|5.000000|256.220000||
B|RDAC|20260429|12:22:11|S|2.000000|14.940000||
B|RDAC|20260429|12:22:11|S|85.000000|14.940000||
B|SKYW|20260429|12:22:11|S|50.000000|81.740000||
B|SKYW|20260429|12:22:11|S|150.000000|81.710000||
B|SLGN|20260429|12:22:11|S|20.000000|40.688700||
B|CLS|20260429|12:22:12|S|65.000000|360.930000||
B|CRWV|20260429|12:22:12|S|50.000000|112.237200||
B|NBIS|20260429|12:22:12|S|40.000000|135.460000||
B|TSLA|20260429|12:22:12|S|20.000000|370.860000||
B|CHA|20260429|12:22:13|S|100.000000|10.790000||
B|CRF|20260429|12:22:13|S|100.000000|7.155000||
B|ETHD|20260429|12:22:13|S|80.000000|51.620000||
B|FCN|20260429|12:22:13|S|2.000000|183.000000||
B|BWXT|20260429|12:22:14|S|4.000000|208.790000||
B|INTC|20260429|12:22:14|S|200.000000|92.500000||
B|MU|20260429|12:22:14|S|5.000000|514.930000||
B|OLN|20260429|12:22:14|S|20.000000|27.370000||
B|QQQ|20260429|12:22:14|S|100.000000|658.720000||
B|BA|20260429|12:22:15|S|5.000000|222.130000||
B|BCAT|20260429|12:22:15|S|400.000000|14.945000||
B|MU|20260429|12:22:15|S|70.000000|514.970000||
B|NFLX|20260429|12:22:15|S|30.000000|92.295000||
B|SCHB|20260429|12:22:15|S|92.000000|27.375000||
B|XAR|20260429|12:22:15|S|4.000000|249.410000||
B|Z|20260429|12:22:15|S|7.000000|43.461800||
B|Z|20260429|12:22:15|S|12.000000|43.461800||
B|Z|20260429|12:22:15|S|12.000000|43.461800||
B|Z|20260429|12:22:15|S|26.000000|43.461800||
B|ZTS|20260429|12:22:15|S|100.000000|114.026400||
B|EWZ|20260429|12:22:16|S|4.000000|38.975000||
B|GEV|20260429|12:22:16|S|1.000000|1052.049000||
B|INTC|20260429|12:22:16|S|120.000000|92.510700||
B|LITE|20260429|12:22:16|S|4.000000|847.860000||
B|MU|20260429|12:22:16|S|25.000000|515.000000||
B|UMC|20260429|12:22:16|S|100.000000|12.569300||
B|XBI|20260429|12:22:16|S|5.000000|129.269000||
B|INTW|20260429|12:22:17|S|10.000000|208.780000||
B|OKLO|20260429|12:22:17|S|100.000000|64.050000||
B|SSL|20260429|12:22:17|S|2.000000|13.679300||
B|GRAB|20260429|12:22:18|S|25.000000|3.770000||
B|SNAP|20260429|12:22:18|S|20.000000|5.870000||
B|HIMS|20260429|12:22:19|S|300.000000|26.245000||
B|INTC|20260429|12:22:19|S|15.000000|92.510000||
B|INTC|20260429|12:22:19|S|150.000000|92.480900||
B|NASA|20260429|12:22:19|S|5.000000|27.515000||
B|NFLX|20260429|12:22:19|S|5.000000|92.295000||
B|V|20260429|12:22:19|S|2.000000|338.110000||
B|SNXX|20260429|12:22:20|S|40.000000|96.650000||
B|HUM|20260429|12:22:21|S|160.000000|238.940000||
B|ISRG|20260429|12:22:21|S|20.000000|452.452800||
B|LABU|20260429|12:22:21|S|35.000000|169.590000||
B|SNPS|20260429|12:22:21|S|2.000000|473.921000||
B|SOFI|20260429|12:22:21|S|10.000000|15.789300||
B|SOFI|20260429|12:22:21|S|30.000000|15.789300||
B|ZTS|20260429|12:22:21|S|6.000000|114.051500||
B|GEV|20260429|12:22:22|S|95.000000|1052.230000||
B|META|20260429|12:22:22|S|15.000000|669.840000||
B|SOXL|20260429|12:22:22|S|100.000000|114.448800||
B|ZTO|20260429|12:22:22|S|72.000000|25.305000||
B|MU|20260429|12:22:23|S|10.000000|515.010000||
B|SDGR|20260429|12:22:23|S|10.000000|11.739300||
B|BABA|20260429|12:22:24|S|2.000000|130.585000||
B|CMCSA|20260429|12:22:24|S|10.000000|27.375000||
B|VIAV|20260429|12:22:24|S|24.000000|45.080000||
B|MU|20260429|12:22:25|S|15.000000|515.010000||
B|VOYA|20260429|12:22:25|S|25.000000|81.715000||
B|AMD|20260429|12:22:26|S|100.000000|326.393800||
B|FCEL|20260429|12:22:26|S|30.000000|12.130000||
B|NU|20260429|12:22:26|S|168.000000|14.190000||
B|QQQM|20260429|12:22:26|S|2.000000|271.214800||
B|LTM|20260429|12:22:27|S|6.000000|46.830000||
B|LTM|20260429|12:22:27|S|10.000000|46.830000||
B|MU|20260429|12:22:27|S|10.000000|515.240000||
B|SQQQ|20260429|12:22:27|S|100.000000|53.805000||
B|TYG|20260429|12:22:27|S|126.000000|48.560000||
B|TYL|20260429|12:22:27|S|1.000000|345.600000||
B|NSP|20260429|12:22:28|S|201.000000|37.340000||
B|NSP|20260429|12:22:28|S|900.000000|37.350000||
B|INTC|20260429|12:22:29|S|2.000000|92.516400||
B|OKE|20260429|12:22:29|S|68.000000|88.730000||
B|SNDK|20260429|12:22:29|S|5.000000|1074.750000||
B|SA|20260429|12:22:30|S|730.000000|27.120000||
B|SOFI|20260429|12:22:30|S|2.000000|15.789300||
B|SOFI|20260429|12:22:30|S|300.000000|15.790000||
B|VOO|20260429|12:22:30|S|50.000000|652.718800||
B|BE|20260429|12:22:32|S|15.000000|278.020000||
B|CALM|20260429|12:22:32|S|1.000000|75.000000||
B|OXY|20260429|12:22:32|S|50.000000|60.419000||
B|RDW|20260429|12:22:32|S|100.000000|8.615000||
B|AMZN|20260429|12:22:33|S|3.000000|262.120000||
B|AX|20260429|12:22:33|S|73.000000|95.790000||
B|INTC|20260429|12:22:33|S|6.000000|92.480000||
B|RDAC|20260429|12:22:33|S|3.000000|14.680000||
B|XLU|20260429|12:22:33|S|1.000000|46.100000||
B|INTC|20260429|12:22:34|S|36.000000|92.485000||
B|MXL|20260429|12:22:34|S|1.000000|67.600000||
B|ORCL|20260429|12:22:34|S|12.000000|162.820000||
B|POET|20260429|12:22:34|S|50.000000|6.555000||
B|SOXL|20260429|12:22:34|S|50.000000|114.388800||
B|Z|20260429|12:22:34|S|47.000000|43.461700||
B|APP|20260429|12:22:35|S|10.000000|435.840000||
B|CAR|20260429|12:22:35|S|9.000000|178.660000||
B|CENX|20260429|12:22:35|S|20.000000|58.960000||
B|INTC|20260429|12:22:35|S|1.000000|92.485000||
B|JNUG|20260429|12:22:35|S|20.000000|177.000000||
B|SOXL|20260429|12:22:35|S|1.000000|114.388800||
B|ZTS|20260429|12:22:35|S|1.000000|114.073500||
B|ZTS|20260429|12:22:35|S|1.000000|114.078300||
B|ZTS|20260429|12:22:35|S|2.000000|114.077400||
B|ZTS|20260429|12:22:35|S|4.000000|114.074000||
B|ZTS|20260429|12:22:35|S|18.000000|114.018300||
B|ANL|20260429|12:22:36|S|100.000000|14.010000||
B|MSI|20260429|12:22:36|S|16.000000|426.290000||
B|QXO|20260429|12:22:36|S|102.000000|19.025000||
B|MSTR|20260429|12:22:37|S|1.000000|158.935000||
B|CAKE|20260429|12:22:38|S|100.000000|63.640000||
B|HUM|20260429|12:22:38|S|20.000000|238.640000||
B|IHG|20260429|12:22:38|S|9.000000|142.375000||
B|MSFT|20260429|12:22:38|S|190.000000|422.910000||
B|MU|20260429|12:22:38|S|50.000000|515.720000||
B|NBIG|20260429|12:22:38|S|300.000000|11.825000||
B|PROP|20260429|12:22:38|S|1637.000000|1.170000||
B|SOFI|20260429|12:22:38|S|1000.000000|15.789300||
B|GD|20260429|12:22:39|S|100.000000|347.860000||
B|PHG|20260429|12:22:39|S|150.000000|25.839300||
B|COF|20260429|12:22:40|S|3.000000|190.245000||
B|GAM|20260429|12:22:40|S|5.000000|64.690000||
B|SOXL|20260429|12:22:40|S|400.000000|114.365000||
B|SQQQ|20260429|12:22:40|S|487.000000|53.808200||
B|V|20260429|12:22:40|S|5.000000|338.226800||
B|WDC|20260429|12:22:40|S|150.000000|426.490000||
B|CQQQ|20260429|12:22:41|S|10.000000|49.155000||
B|NVDA|20260429|12:22:41|S|100.000000|210.210000||
B|POET|20260429|12:22:41|S|200.000000|6.555000||
B|WDC|20260429|12:22:41|S|10.000000|426.240000||
B|V|20260429|12:22:42|S|98.000000|338.220000||
B|PML|20260429|12:22:43|S|300.000000|7.475000||
B|POET|20260429|12:22:43|S|15.000000|6.555000||
B|QQQ|20260429|12:22:43|S|60.000000|658.685100||
B|VT|20260429|12:22:43|S|100.000000|148.825000||
B|ZTS|20260429|12:22:43|S|1.000000|114.023700||
B|AKAN|20260429|12:22:44|S|2.000000|29.260000||
B|SOFI|20260429|12:22:44|S|750.000000|15.785000||
B|CDE|20260429|12:22:45|S|100.000000|17.315000||
B|LEU|20260429|12:22:45|S|2.000000|191.940000||
B|SBUX|20260429|12:22:45|S|32.000000|106.665000||
B|TER|20260429|12:22:45|E|2.000000|319.650000||
B|WMT|20260429|12:22:45|S|4.000000|127.555000||
B|ZTO|20260429|12:22:45|S|28.000000|25.305000||
B|CMG|20260429|12:22:46|S|10.000000|32.732800||
B|HOOD|20260429|12:22:46|S|5.000000|70.665000||
B|INTC|20260429|12:22:46|S|25.000000|92.486400||
B|TSLA|20260429|12:22:46|S|2.000000|371.037400||
B|MSFT|20260429|12:22:47|S|10.000000|422.920000||
B|NOK|20260429|12:22:47|S|43.000000|12.325000||
B|STX|20260429|12:22:47|S|3.000000|648.610000||
B|ZS|20260429|12:22:47|S|4.000000|133.961000||
B|ZTS|20260429|12:22:47|S|45.000000|114.059900||
B|SOXL|20260429|12:22:48|S|10.000000|114.398800||
B|STX|20260429|12:22:48|S|3.000000|647.880000||
B|ANET|20260429|12:22:49|S|180.000000|164.520000||
B|BDX|20260429|12:22:49|S|1.000000|146.610000||
B|BKNG|20260429|12:22:49|S|7.000000|172.585000||
B|BYND|20260429|12:22:49|S|96.000000|0.829900||
B|LMT|20260429|12:22:49|S|10.000000|509.640000||
B|POET|20260429|12:22:49|S|570.000000|6.555000||
B|POET|20260429|12:22:49|S|600.000000|6.555000||
B|VT|20260429|12:22:49|S|17.000000|148.825000||
B|EMLC|20260429|12:22:50|S|100.000000|25.479300||
B|NBIS|20260429|12:22:50|S|1.000000|135.300000||
B|NVDA|20260429|12:22:50|S|94.000000|210.285000||
B|VLO|20260429|12:22:50|S|7.000000|249.220000||
B|NVDA|20260429|12:22:51|S|6.000000|210.275000||
B|CDE|20260429|12:22:52|S|137.000000|17.317400||
B|COIN|20260429|12:22:52|S|50.000000|178.615000||
B|FNGU|20260429|12:22:52|S|50.000000|24.155000||
B|INTC|20260429|12:22:52|S|10.000000|92.495000||
B|IONQ|20260429|12:22:52|S|150.000000|41.180700||
B|TSLA|20260429|12:22:52|S|100.000000|371.150000||
B|BTE|20260429|12:22:53|S|1300.000000|5.045000||
B|CHTR|20260429|12:22:53|S|114.000000|167.009800||
B|EMD|20260429|12:22:53|S|40.000000|10.665000||
B|VXUS|20260429|12:22:53|S|40.000000|81.335000||
B|NOK|20260429|12:22:54|S|40.000000|12.325000||
B|NVDA|20260429|12:22:54|S|47.000000|210.290000||
B|OXY|20260429|12:22:54|S|12.000000|60.405000||
B|PGY|20260429|12:22:54|S|172.000000|12.857500||
B|SOXL|20260429|12:22:54|S|148.000000|114.430000||
B|TSLA|20260429|12:22:54|S|86.000000|371.130000||
B|TSLA|20260429|12:22:54|S|314.000000|371.130000||
B|ARE|20260429|12:22:55|S|4.000000|41.207000||
B|SOAR|20260429|12:22:55|S|100.000000|0.237100||
B|HRMY|20260429|12:22:56|S|10.000000|31.070000||
B|MSFU|20260429|12:22:56|S|166.000000|29.569400||
B|MSTR|20260429|12:22:56|S|20.000000|158.885000||
B|TSLA|20260429|12:22:56|S|79.000000|371.095000||
B|MS|20260429|12:22:57|S|105.000000|185.857800||
B|NKE|20260429|12:22:57|S|4.000000|44.275000||
B|SE|20260429|12:22:57|S|5.000000|83.240000||
B|SNDK|20260429|12:22:57|S|1.000000|1075.540000||
B|WTI|20260429|12:22:57|S|15.000000|4.350000||
B|GEVX|20260429|12:22:58|S|200.000000|73.220000||
B|INTC|20260429|12:22:58|S|5.000000|92.500000||
B|LTM|20260429|12:22:58|S|10.000000|46.820000||
B|MU|20260429|12:22:58|S|2.000000|515.992300||
B|MU|20260429|12:22:58|S|41.000000|515.964400||
B|NVDA|20260429|12:22:58|S|50.000000|210.250000||
B|OKE|20260429|12:22:58|S|5.000000|88.870000||
B|OPK|20260429|12:22:58|S|200.000000|1.065000||
B|QQQ|20260429|12:22:58|S|20.000000|658.661200||
B|UROY|20260429|12:22:58|S|150.000000|3.649300||
B|CRWV|20260429|12:22:59|S|1.000000|112.135000||
B|INTC|20260429|12:22:59|S|4.000000|92.495000||
B|PLTR|20260429|12:22:59|S|65.000000|136.670000||
B|RKLB|20260429|12:22:59|S|100.000000|75.150000||
B|MXL|20260429|12:23:00|S|91.000000|67.930000||
B|MXL|20260429|12:23:00|S|149.000000|67.960000||
B|NFLX|20260429|12:23:00|S|1.000000|92.275000||
B|Z|20260429|12:23:00|S|25.000000|43.461200||
B|MSFT|20260429|12:23:01|S|1.000000|422.650000||
B|USAR|20260429|12:23:01|S|600.000000|22.080000||
B|CTSH|20260429|12:23:02|S|20.000000|54.500000||
B|DIG|20260429|12:23:02|S|0.250000|61.050000||
B|FSP|20260429|12:23:02|S|100.000000|0.665300||
B|GRAB|20260429|12:23:02|S|100.000000|3.775000||
B|XLI|20260429|12:23:02|S|3.000000|169.539300||
B|ERAS|20260429|12:23:03|S|100.000000|9.420000||
B|MSFT|20260429|12:23:03|S|3.000000|422.610000||
B|ONDL|20260429|12:23:03|S|200.000000|15.710000||
B|QQQ|20260429|12:23:03|S|20.000000|658.620900||
B|AMZN|20260429|12:23:04|S|1.000000|262.075000||
B|MSFT|20260429|12:23:04|S|80.000000|422.615000||
B|MXL|20260429|12:23:04|S|201.000000|68.660000||
B|SPY|20260429|12:23:04|S|50.000000|709.896700||
B|AMD|20260429|12:23:06|S|96.000000|326.640000||
B|AMD|20260429|12:23:06|S|96.000000|326.690000||
B|CHTR|20260429|12:23:06|S|2.000000|166.860000||
B|EDSA|20260429|12:23:06|S|9.000000|14.460000||
B|MSTZ|20260429|12:23:06|S|1000.000000|6.735000||
B|PPC|20260429|12:23:06|S|66.000000|32.360000||
B|VLO|20260429|12:23:06|S|7.000000|249.343800||
B|XLB|20260429|12:23:06|S|43.000000|51.069300||
B|BE|20260429|12:23:07|S|300.000000|278.100000||
B|CMRE|20260429|12:23:07|S|50.000000|16.278900||
B|INTC|20260429|12:23:07|S|50.000000|92.545000||
B|SOFI|20260429|12:23:07|S|50.000000|15.765000||
B|YSS|20260429|12:23:07|S|20.000000|28.585000||
B|CAR|20260429|12:23:08|S|25.000000|179.320000||
B|INTC|20260429|12:23:08|S|50.000000|92.530900||
B|ORCL|20260429|12:23:08|S|24.000000|162.769300||
B|EQAL|20260429|12:23:09|S|61.000000|57.200000||
B|HOOG|20260429|12:23:09|S|182.000000|16.570000||
B|LTM|20260429|12:23:09|S|4.000000|46.910000||
B|LTM|20260429|12:23:09|S|10.000000|46.840000||
B|MSFT|20260429|12:23:09|S|12.000000|422.680000||
B|UA|20260429|12:23:09|S|82.000000|6.015000||
B|GLD|20260429|12:23:10|S|1.000000|418.840000||
B|HOOD|20260429|12:23:10|S|143.000000|70.654300||
B|INTC|20260429|12:23:10|S|100.000000|92.540000||
B|MU|20260429|12:23:10|S|10.000000|516.180000||
B|PBF|20260429|12:23:10|S|9.000000|42.977900||
B|PEP|20260429|12:23:10|S|3.000000|155.895000||
B|SNDK|20260429|12:23:10|S|2.000000|1076.500000||
B|SOFI|20260429|12:23:10|S|1000.000000|15.769300||
B|TSLA|20260429|12:23:10|S|100.000000|371.165000||
B|MXL|20260429|12:23:11|S|60.000000|68.650000||
B|NKE|20260429|12:23:11|S|16.000000|44.299300||
B|NVMI|20260429|12:23:11|S|10.000000|495.080000||
B|OKLO|20260429|12:23:11|S|100.000000|64.010000||
B|TNA|20260429|12:23:11|S|90.000000|57.257500||
B|A|20260429|12:23:12|S|4.000000|111.675000||
B|RILYL|20260429|12:23:12|S|100.000000|13.000000||
B|AAPL|20260429|12:23:13|S|7.000000|269.060000||
B|DRAM|20260429|12:23:13|S|200.000000|38.330000||
B|ETSY|20260429|12:23:13|S|30.000000|67.923500||
B|TQQQ|20260429|12:23:13|S|70.000000|61.100000||
B|WING|20260429|12:23:13|S|16.000000|166.961000||
B|XNET|20260429|12:23:13|S|100.000000|6.090000||
B|PAXS|20260429|12:23:14|S|96.000000|14.670000||
B|QCOM|20260429|12:23:14|S|26.000000|153.975000||
B|UMC|20260429|12:23:14|S|100.000000|12.579300||
B|AVGO|20260429|12:23:15|S|5.000000|398.345000||
B|GLD|20260429|12:23:15|S|3.000000|418.870000||
B|LMT|20260429|12:23:15|S|2.000000|509.481000||
B|MSFT|20260429|12:23:15|S|10.000000|422.615000||
B|NXPI|20260429|12:23:15|S|90.000000|288.475000||
B|VLO|20260429|12:23:15|S|50.000000|249.260000||
B|AXP|20260429|12:23:16|S|5.000000|315.170000||
B|INTC|20260429|12:23:16|S|200.000000|92.580000||
B|INTC|20260429|12:23:16|S|1105.000000|92.589100||
B|SOFI|20260429|12:23:16|S|50.000000|15.767200||
B|LITE|20260429|12:23:17|S|22.000000|849.400000||
B|MU|20260429|12:23:17|S|23.000000|516.360000||
B|OXY|20260429|12:23:17|S|250.000000|60.397500||
B|PFE|20260429|12:23:17|S|1.000000|26.440700||
B|PTCT|20260429|12:23:17|S|68.000000|64.530000||
B|PTCT|20260429|12:23:17|S|232.000000|64.480000||
B|PTCT|20260429|12:23:17|S|300.000000|64.490000||
B|SGOV|20260429|12:23:17|S|70.000000|100.670000||
B|SOFI|20260429|12:23:17|S|60.000000|15.767200||
B|ZTS|20260429|12:23:17|S|3.000000|114.092400||
B|AAOI|20260429|12:23:18|S|7.000000|144.560000||
B|ADSK|20260429|12:23:18|S|25.000000|232.080000||
B|AVGO|20260429|12:23:18|S|50.000000|398.322600||
B|NOK|20260429|12:23:18|S|20.000000|12.335000||
B|NVDA|20260429|12:23:18|S|50.000000|210.370000||
B|STX|20260429|12:23:18|S|2.000000|648.180000||
B|GOOGL|20260429|12:23:19|S|100.000000|349.810000||
B|HOOG|20260429|12:23:19|S|100.000000|16.578800||
B|INDI|20260429|12:23:19|E|6.000000|4.039900||
B|MPC|20260429|12:23:19|S|100.000000|243.140000||
B|MS|20260429|12:23:19|S|104.000000|185.960000||
B|MXL|20260429|12:23:19|S|100.000000|68.530000||
B|OI|20260429|12:23:19|S|100.000000|8.345000||
B|QQQI|20260429|12:23:19|S|203.000000|53.759500||
B|TELO|20260429|12:23:19|S|100.000000|1.440000||
B|CMRE|20260429|12:23:20|S|50.000000|16.285000||
B|HOOD|20260429|12:23:20|S|90.000000|70.640000||
B|MU|20260429|12:23:20|S|6.000000|516.370000||
B|ONDS|20260429|12:23:20|S|500.000000|9.537400||
B|PL|20260429|12:23:20|S|100.000000|33.611200||
B|SNDK|20260429|12:23:20|S|1.000000|1076.110000||
B|VOO|20260429|12:23:20|S|1.000000|652.830000||
B|XOM|20260429|12:23:20|S|1.000000|154.247000||
B|ACHR|20260429|12:23:21|S|1000.000000|5.575000||
B|EA|20260429|12:23:21|S|10.000000|202.310000||
B|EWT|20260429|12:23:21|S|100.000000|87.079300||
B|INTC|20260429|12:23:21|S|25.000000|92.615100||
B|SOFI|20260429|12:23:21|S|50.000000|15.765000||
B|INTC|20260429|12:23:22|S|100.000000|92.629100||
B|MU|20260429|12:23:22|S|12.000000|516.380000||
B|Z|20260429|12:23:22|S|5.000000|43.459200||
B|Z|20260429|12:23:22|S|5.000000|43.459200||
B|Z|20260429|12:23:22|S|6.000000|43.459200||
B|Z|20260429|12:23:22|S|8.000000|43.459200||
B|Z|20260429|12:23:22|S|8.000000|43.459200||
B|Z|20260429|12:23:22|S|14.000000|43.459200||
B|Z|20260429|12:23:22|S|26.000000|43.459200||
B|MU|20260429|12:23:23|S|5.000000|516.290000||
B|OPTX|20260429|12:23:23|E|500.000000|7.070000||
B|PEP|20260429|12:23:23|S|1.000000|155.860000||
B|PEP|20260429|12:23:23|S|3.000000|155.880000||
B|PLUG|20260429|12:23:23|S|2849.000000|3.229400||
B|PTCT|20260429|12:23:23|S|44.000000|64.530000||
B|PTCT|20260429|12:23:23|S|56.000000|64.490000||
B|TRX|20260429|12:23:23|S|20.000000|1.070000||
B|PHVS|20260429|12:23:24|S|50.000000|29.640000||
B|PHVS|20260429|12:23:24|S|102.000000|29.640000||
B|SNDK|20260429|12:23:24|S|12.000000|1076.110000||
B|SPOT|20260429|12:23:24|S|1.000000|443.100000||
B|SPOT|20260429|12:23:24|S|18.000000|443.090000||
B|V|20260429|12:23:24|S|1.000000|338.070000||
B|ABCL|20260429|12:23:25|S|20.000000|3.870000||
B|ZLAB|20260429|12:23:25|S|144.000000|20.745000||
B|ADM|20260429|12:23:26|S|40.000000|74.410000||
B|INTC|20260429|12:23:26|S|200.000000|92.617200||
B|MU|20260429|12:23:26|S|30.000000|516.310000||
B|MU|20260429|12:23:26|S|40.000000|516.360000||
B|VIAV|20260429|12:23:26|S|25.000000|45.035000||
B|BE|20260429|12:23:27|S|21.000000|277.831000||
B|BMA|20260429|12:23:27|S|35.000000|73.120000||
B|BMA|20260429|12:23:27|S|65.000000|73.120000||
B|EOSE|20260429|12:23:27|S|1.000000|6.345000||
B|MXL|20260429|12:23:27|S|313.000000|68.540000||
B|BMA|20260429|12:23:28|S|10.000000|73.120000||
B|HIMS|20260429|12:23:28|S|14.000000|26.245000||
B|INTC|20260429|12:23:28|S|200.000000|92.605000||
B|SNDK|20260429|12:23:28|S|10.000000|1076.160000||
B|SNDK|20260429|12:23:28|S|15.000000|1076.160000||
B|VOO|20260429|12:23:28|S|6.000000|652.790000||
B|Z|20260429|12:23:28|S|1.000000|43.459200||
B|Z|20260429|12:23:28|S|74.000000|43.459200||
B|BMA|20260429|12:23:29|S|1.000000|73.120000||
B|FCEL|20260429|12:23:29|S|100.000000|12.210000||
B|HSY|20260429|12:23:29|S|20.000000|189.370000||
B|MU|20260429|12:23:29|S|2.000000|516.190000||
B|SCO|20260429|12:23:29|S|300.000000|6.585000||
B|GLD|20260429|12:23:30|S|180.000000|418.760000||
B|NVDA|20260429|12:23:30|S|60.000000|210.390000||
B|POET|20260429|12:23:30|S|200.000000|6.575000||
B|SCHG|20260429|12:23:30|S|10.000000|32.580000||
B|STX|20260429|12:23:30|S|15.000000|647.969000||
B|MXL|20260429|12:23:31|S|26.000000|68.530000||
B|NVDA|20260429|12:23:31|S|25.000000|210.387600||
B|PODD|20260429|12:23:31|S|35.000000|174.410000||
B|VIRT|20260429|12:23:31|S|100.000000|49.760000||
B|CORZ|20260429|12:23:32|S|200.000000|19.575000||
B|ICLN|20260429|12:23:32|S|8.000000|20.119300||
B|MSFT|20260429|12:23:32|S|3.000000|422.595000||
B|XLE|20260429|12:23:32|S|120.000000|58.915000||
B|AAPL|20260429|12:23:33|S|37.000000|269.110000||
B|INTC|20260429|12:23:33|S|200.000000|92.590400||
B|ORCL|20260429|12:23:33|S|25.000000|162.729100||
B|AAPL|20260429|12:23:34|S|50.000000|269.120000||
B|IBIT|20260429|12:23:34|S|59.000000|42.925000||
B|MU|20260429|12:23:34|S|25.000000|516.140000||
B|MXL|20260429|12:23:34|S|5.000000|68.500000||
B|NVDA|20260429|12:23:34|S|50.000000|210.390000||
B|RIOT|20260429|12:23:34|S|20.000000|15.395000||
B|SOFI|20260429|12:23:34|S|6.000000|15.765000||
B|WDC|20260429|12:23:34|S|200.000000|426.525000||
B|GOOG|20260429|12:23:35|S|7.000000|347.550000||
B|SNDK|20260429|12:23:35|S|8.000000|1075.910000||
B|TSLA|20260429|12:23:35|S|1.000000|370.998800||
B|ZTS|20260429|12:23:35|S|1.000000|114.045300||
B|INTC|20260429|12:23:36|S|100.000000|92.565000||
B|INTC|20260429|12:23:36|S|140.000000|92.565000||
B|INTC|20260429|12:23:36|S|170.000000|92.555000||
B|LTM|20260429|12:23:36|S|10.000000|47.020000||
B|TSLA|20260429|12:23:36|S|100.000000|370.985000||
B|BITX|20260429|12:23:37|S|300.000000|18.095000||
B|EWC|20260429|12:23:37|S|5.000000|57.145000||
B|F|20260429|12:23:37|S|20.000000|12.215000||
B|QS|20260429|12:23:37|S|75.000000|6.585000||
B|SBUX|20260429|12:23:37|S|16.000000|106.751200||
B|MSTR|20260429|12:23:38|S|5.000000|158.808000||
B|PANW|20260429|12:23:38|S|6.000000|180.475000||
B|SNDK|20260429|12:23:38|S|2.000000|1075.530000||
B|TSLA|20260429|12:23:38|S|7.000000|371.060000||
B|XPEV|20260429|12:23:38|S|1.000000|15.865000||
B|MSFT|20260429|12:23:39|S|1.000000|422.645000||
B|RKLB|20260429|12:23:39|S|5.000000|75.236700||
B|ZTS|20260429|12:23:39|S|3.000000|114.044600||
B|GGLL|20260429|12:23:40|S|10.000000|114.080000||
B|HXL|20260429|12:23:40|S|20.000000|90.180000||
B|NEM|20260429|12:23:40|S|46.000000|107.651200||
B|ONON|20260429|12:23:40|S|100.000000|35.080000||
B|ORCL|20260429|12:23:40|S|3.000000|162.739000||
B|USAR|20260429|12:23:40|S|20.000000|22.125000||
B|SOFI|20260429|12:23:41|S|6.000000|15.767200||
B|SPYI|20260429|12:23:41|S|10.000000|52.075000||
B|ZTS|20260429|12:23:41|S|1.000000|114.044600||
B|ADBE|20260429|12:23:43|S|6.000000|241.545000||
B|NOK|20260429|12:23:43|S|500.000000|12.350000||
B|GE|20260429|12:23:44|S|7.000000|281.810000||
B|POET|20260429|12:23:44|S|170.000000|6.575000||
B|SCZ|20260429|12:23:44|S|20.000000|81.925000||
B|AAPL|20260429|12:23:45|S|100.000000|269.155000||
B|KWEB|20260429|12:23:45|S|40.000000|28.095000||
B|LITE|20260429|12:23:45|S|26.000000|848.730000||
B|MAA|20260429|12:23:45|S|201.000000|130.510000||
B|PTF|20260429|12:23:45|S|4.000000|107.580000||
B|QUBT|20260429|12:23:45|S|10.000000|8.235000||
B|RSP|20260429|12:23:45|S|367.000000|200.235000||
B|SOXS|20260429|12:23:45|S|100.000000|14.935000||
B|CRWV|20260429|12:23:46|S|9.000000|112.236200||
B|CRWV|20260429|12:23:46|S|21.000000|112.240000||
B|GLD|20260429|12:23:46|S|1.000000|418.870000||
B|XTLB|20260429|12:23:46|S|15.000000|3.740000||
B|FSLR|20260429|12:23:47|S|1.000000|187.970000||
B|KHC|20260429|12:23:47|S|5.000000|22.565000||
B|MXL|20260429|12:23:48|S|1.000000|68.770000||
B|MXL|20260429|12:23:48|S|30.000000|68.830000||
B|PBR|20260429|12:23:48|S|5.000000|21.765000||
B|TTD|20260429|12:23:48|S|20.000000|23.750700||
B|BE|20260429|12:23:49|S|10.000000|277.622200||
B|HRL|20260429|12:23:49|S|50.000000|21.072600||
B|SLV|20260429|12:23:49|S|40.000000|64.899300||
B|SOFI|20260429|12:23:49|S|1.000000|15.770000||
B|SOFI|20260429|12:23:49|S|20.000000|15.770000||
B|CENX|20260429|12:23:50|S|9.000000|59.010000||
B|CLMT|20260429|12:23:50|S|166.000000|32.170000||
B|GLOB|20260429|12:23:50|S|1.000000|40.350000||
B|IEMG|20260429|12:23:50|S|31.000000|77.055000||
B|ORCL|20260429|12:23:50|S|1.000000|162.764800||
B|SOFI|20260429|12:23:50|S|50.000000|15.770000||
B|ZTS|20260429|12:23:50|S|11.000000|114.036000||
B|BE|20260429|12:23:51|S|10.000000|277.710000||
B|META|20260429|12:23:51|S|25.000000|669.410000||
B|META|20260429|12:23:51|S|50.000000|669.410000||
B|NOK|20260429|12:23:51|S|90.000000|12.345000||
B|NTR|20260429|12:23:51|S|1.000000|74.570000||
B|PLD|20260429|12:23:51|S|10.000000|139.370000||
B|SBAC|20260429|12:23:51|S|10.000000|217.970000||
B|XLU|20260429|12:23:51|S|43.000000|46.109300||
B|KO|20260429|12:23:52|S|61.000000|79.020700||
B|TE|20260429|12:23:52|S|2.000000|4.649300||
B|XLV|20260429|12:23:52|S|10.000000|142.995000||
B|NVDA|20260429|12:23:53|S|111.000000|210.300000||
B|INTC|20260429|12:23:54|S|50.000000|92.517600||
B|MSTZ|20260429|12:23:54|S|300.000000|6.729300||
B|TSLA|20260429|12:23:54|S|50.000000|371.218000||
B|XDTE|20260429|12:23:54|S|300.000000|38.810000||
B|AMD|20260429|12:23:55|S|100.000000|326.970000||
B|INTC|20260429|12:23:55|S|400.000000|92.480000||
B|POET|20260429|12:23:55|S|250.000000|6.575000||
B|TSLA|20260429|12:23:55|S|30.000000|371.280000||
B|CBT|20260429|12:23:56|S|1.000000|76.390000||
B|INTC|20260429|12:23:56|S|50.000000|92.497400||
B|QLD|20260429|12:23:56|S|10.000000|78.989300||
B|STX|20260429|12:23:56|S|20.000000|648.210000||
B|TLT|20260429|12:23:56|S|24.000000|85.789300||
B|XTLB|20260429|12:23:56|S|67.000000|3.730000||
B|AMD|20260429|12:23:57|S|44.000000|327.070000||
B|CRCG|20260429|12:23:57|S|20.000000|2.345000||
B|NOK|20260429|12:23:57|S|20.000000|12.345000||
B|SCHD|20260429|12:23:57|S|5.000000|31.419300||
B|NVDA|20260429|12:23:58|S|200.000000|210.360000||
B|INTC|20260429|12:23:59|S|100.000000|92.519100||
B|MU|20260429|12:23:59|S|10.000000|515.980000||
B|SGMT|20260429|12:23:59|S|100.000000|8.500000||
B|ECX|20260429|12:24:00|S|10.000000|1.090000||
B|FCEL|20260429|12:24:00|S|100.000000|12.195000||
B|SOFI|20260429|12:24:00|S|50.000000|15.765000||
B|XTLB|20260429|12:24:00|S|50.000000|3.729800||
B|LLY|20260429|12:24:01|S|47.000000|854.910000||
B|MSFT|20260429|12:24:01|S|10.000000|422.685000||
B|MSFT|20260429|12:24:01|S|20.000000|422.630000||
B|APA|20260429|12:24:02|S|25.000000|40.052500||
B|IONS|20260429|12:24:02|S|200.000000|73.560000||
B|TSLA|20260429|12:24:02|S|50.000000|371.328600||
B|TSLA|20260429|12:24:02|S|90.000000|371.350000||
B|CDNA|20260429|12:24:03|E|5.000000|19.130000||
B|CONL|20260429|12:24:03|S|272.000000|7.015000||
B|MSFT|20260429|12:24:03|S|13.000000|422.580000||
B|MSFT|20260429|12:24:03|S|62.000000|422.550000||
B|TE|20260429|12:24:03|S|100.000000|4.649300||
B|TSLA|20260429|12:24:03|S|3.000000|371.330000||
B|GIB|20260429|12:24:04|S|64.000000|62.780000||
B|ORCL|20260429|12:24:04|S|20.000000|162.769000||
B|SOFI|20260429|12:24:04|S|80.000000|15.765000||
B|SOXL|20260429|12:24:04|S|50.000000|114.566700||
B|Z|20260429|12:24:04|S|44.000000|43.458800||
B|ARM|20260429|12:24:05|S|101.000000|198.800000||
B|COIN|20260429|12:24:05|S|5.000000|178.595000||
B|SLV|20260429|12:24:05|S|11.000000|64.920700||
B|SMH|20260429|12:24:05|S|1.000000|495.137100||
B|SPYM|20260429|12:24:05|S|5.000000|83.585000||
B|V|20260429|12:24:05|S|1.000000|337.860000||
B|BGSF|20260429|12:24:06|S|21.000000|5.700000||
B|INTC|20260429|12:24:06|S|50.000000|92.577500||
B|UEC|20260429|12:24:06|S|20.000000|13.575000||
B|SOXL|20260429|12:24:07|E|150.000000|114.607000||
B|STX|20260429|12:24:07|S|10.000000|648.250000||
B|XLE|20260429|12:24:07|S|25.000000|58.947400||
B|AKAN|20260429|12:24:08|S|60.000000|29.830000||
B|HSY|20260429|12:24:08|S|20.000000|189.290000||
B|ABCL|20260429|12:24:09|S|15.000000|3.870000||
B|CAR|20260429|12:24:09|S|5.000000|179.850000||
B|CEPU|20260429|12:24:09|S|1.000000|14.300000||
B|CEPU|20260429|12:24:09|S|200.000000|14.310000||
B|GRND|20260429|12:24:09|S|12.000000|13.313400||
B|MUR|20260429|12:24:09|S|170.000000|41.295000||
B|PARR|20260429|12:24:09|S|42.000000|67.030000||
B|TSLA|20260429|12:24:09|S|342.000000|371.470000||
B|TSLA|20260429|12:24:09|S|512.000000|371.467800||
B|TSLA|20260429|12:24:09|S|750.000000|371.470000||
B|ENPH|20260429|12:24:10|S|100.000000|30.080000||
B|LOMA|20260429|12:24:10|S|14.000000|10.920000||
B|MXL|20260429|12:24:10|S|500.000000|68.850000||
B|TSLA|20260429|12:24:10|S|27.000000|371.480000||
B|XTLB|20260429|12:24:10|S|2.000000|3.740000||
B|ABT|20260429|12:24:11|S|4.000000|92.340000||
B|BITX|20260429|12:24:11|S|176.000000|18.089800||
B|LOMA|20260429|12:24:11|S|3.000000|10.920000||
B|LOMA|20260429|12:24:11|S|175.000000|10.920000||
B|MU|20260429|12:24:11|S|40.000000|516.240000||
B|SNDK|20260429|12:24:11|S|3.000000|1076.350000||
B|SZZL|20260429|12:24:11|S|10.000000|10.300000||
B|ZTS|20260429|12:24:11|S|200.000000|114.040000||
B|LITE|20260429|12:24:12|S|5.000000|848.470000||
B|LOMA|20260429|12:24:12|S|4.000000|10.922000||
B|MSFU|20260429|12:24:12|S|5.000000|29.547400||
B|SOFI|20260429|12:24:12|S|221.000000|15.767200||
B|VLO|20260429|12:24:12|S|3.000000|249.454100||
B|VLO|20260429|12:24:12|S|18.000000|249.460000||
B|XTLB|20260429|12:24:12|S|23.000000|3.739900||
B|AKAN|20260429|12:24:13|S|26.000000|29.720000||
B|MXL|20260429|12:24:13|S|47.000000|69.000000||
B|SOFI|20260429|12:24:13|S|2.000000|15.767200||
B|TSLA|20260429|12:24:13|S|200.000000|371.530000||
B|UGL|20260429|12:24:13|S|100.000000|57.815000||
B|AAPL|20260429|12:24:14|S|2.000000|269.390000||
B|OI|20260429|12:24:14|S|9.000000|8.345000||
B|OWL|20260429|12:24:14|S|1200.000000|8.865000||
B|OWL|20260429|12:24:14|S|4135.000000|8.860000||
B|QQQ|20260429|12:24:14|S|5.000000|659.005100||
B|ZTS|20260429|12:24:14|S|21.000000|114.028500||
B|AAPL|20260429|12:24:15|S|12.000000|269.390000||
B|BA|20260429|12:24:15|S|20.000000|222.350000||
B|LNG|20260429|12:24:15|S|7.000000|272.955100||
B|TQQQ|20260429|12:24:15|S|20.000000|61.120700||
B|AMD|20260429|12:24:16|S|10.000000|327.230000||
B|AMZN|20260429|12:24:16|S|2.000000|262.130700||
B|INTC|20260429|12:24:16|S|1300.000000|92.600000||
B|SPY|20260429|12:24:16|S|1.000000|710.220000||
B|VZ|20260429|12:24:16|S|100.000000|46.947400||
B|ZM|20260429|12:24:16|S|4.000000|94.011200||
B|AAPL|20260429|12:24:17|S|1.000000|269.388500||
B|AAPL|20260429|12:24:17|S|2.000000|269.390000||
B|AAPL|20260429|12:24:17|S|100.000000|269.390000||
B|AAPL|20260429|12:24:17|S|257.000000|269.386900||
B|HOOD|20260429|12:24:17|E|5.000000|70.665000||
B|TSLA|20260429|12:24:17|S|13.000000|371.635000||
B|TSLA|20260429|12:24:17|S|600.000000|371.630000||
B|V|20260429|12:24:17|S|2.000000|337.930000||
B|AKAN|20260429|12:24:18|S|59.000000|29.220000||
B|AMD|20260429|12:24:18|S|109.000000|327.360000||
B|DFIV|20260429|12:24:18|S|10.000000|54.045000||
B|DSGN|20260429|12:24:18|S|208.000000|16.980000||
B|INTC|20260429|12:24:18|S|692.000000|92.620000||
B|PAXS|20260429|12:24:18|S|100.000000|14.670000||
B|WMT|20260429|12:24:18|S|8.000000|127.605000||
B|AAPL|20260429|12:24:19|S|2.000000|269.345000||
B|AAPL|20260429|12:24:19|S|100.000000|269.350000||
B|BITO|20260429|12:24:20|S|1000.000000|10.379900||
B|AMGN|20260429|12:24:21|S|1.000000|338.390000||
B|KMB|20260429|12:24:21|S|1.000000|96.917000||
B|STX|20260429|12:24:21|S|50.000000|647.889000||
B|TSLA|20260429|12:24:21|S|100.000000|371.640000||
B|AMZN|20260429|12:24:22|S|100.000000|262.050000||
B|ARM|20260429|12:24:22|S|420.000000|199.000000||
B|IGSB|20260429|12:24:22|S|63.000000|52.535000||
B|KSS|20260429|12:24:22|S|200.000000|14.039000||
B|LOMA|20260429|12:24:22|S|455.000000|10.938300||
B|MXL|20260429|12:24:22|S|1.000000|68.730000||
B|CEG|20260429|12:24:23|S|18.000000|300.190000||
B|MU|20260429|12:24:23|S|20.000000|516.320000||
B|SCO|20260429|12:24:23|S|100.000000|6.595000||
B|SOAR|20260429|12:24:23|S|100.000000|0.237100||
B|WDC|20260429|12:24:23|S|45.000000|426.650000||
B|ZTS|20260429|12:24:23|S|1.000000|114.032900||
B|GOOG|20260429|12:24:24|S|10.000000|347.575000||
B|NVDA|20260429|12:24:24|S|29.000000|210.357300||
B|BOXX|20260429|12:24:25|S|148.000000|116.517600||
B|MSFT|20260429|12:24:25|S|50.000000|422.570000||
B|ONDS|20260429|12:24:25|S|1000.000000|9.539300||
B|RCAT|20260429|12:24:25|S|296.000000|10.825000||
B|AOSL|20260429|12:24:26|S|1.000000|38.750000||
B|CMPX|20260429|12:24:26|S|30.000000|1.725000||
B|NVDA|20260429|12:24:26|S|50.000000|210.359300||
B|SOFI|20260429|12:24:26|S|500.000000|15.775000||
B|UFPT|20260429|12:24:27|S|43.000000|187.340000||
B|JPM|20260429|12:24:28|S|5.000000|308.200000||
B|MUU|20260429|12:24:28|S|11.000000|269.910000||
B|SOFI|20260429|12:24:28|S|50.000000|15.775000||
B|SOFI|20260429|12:24:28|S|100.000000|15.775000||
B|TLRY|20260429|12:24:28|S|1.000000|6.055000||
B|TLRY|20260429|12:24:28|S|1.000000|6.055000||
B|AMD|20260429|12:24:29|S|1.000000|327.420000||
B|AMD|20260429|12:24:29|S|196.000000|327.416900||
B|RMAX|20260429|12:24:29|S|1.000000|11.010000||
B|ZM|20260429|12:24:29|S|1.000000|94.030000||
B|BKR|20260429|12:24:30|S|200.000000|68.670000||
B|AKAN|20260429|12:24:31|S|26.000000|29.440000||
B|CDNA|20260429|12:24:31|E|500.000000|19.130000||
B|ITA|20260429|12:24:31|S|50.000000|212.460000||
B|MOS|20260429|12:24:31|S|20.000000|23.180700||
B|MRVL|20260429|12:24:31|S|10.000000|153.400000||
B|NKE|20260429|12:24:31|S|9.000000|44.269300||
B|PARR|20260429|12:24:31|S|60.000000|67.010000||
B|TSCO|20260429|12:24:31|S|17.000000|34.525000||
B|UBXG|20260429|12:24:31|S|90.000000|1.490000||
B|VGT|20260429|12:24:31|S|8.000000|102.578800||
B|XTLB|20260429|12:24:31|S|10.000000|3.730000||
B|B|20260429|12:24:32|S|5.000000|38.390800||
B|BNO|20260429|12:24:32|S|0.500000|58.340000||
B|INTC|20260429|12:24:32|S|80.000000|92.670000||
B|MU|20260429|12:24:32|S|13.000000|516.380000||
B|CAT|20260429|12:24:33|S|167.000000|811.620000||
B|CELC|20260429|12:24:33|S|1.000000|118.165000||
B|GEHC|20260429|12:24:33|S|10.000000|60.368000||
B|PLUG|20260429|12:24:33|S|500.000000|3.225000||
B|SMTC|20260429|12:24:33|S|50.000000|95.850000||
B|SUPV|20260429|12:24:33|S|1.000000|8.500000||
B|AMD|20260429|12:24:34|S|234.000000|327.420000||
B|AMZN|20260429|12:24:34|S|100.000000|262.030700||
B|BITO|20260429|12:24:34|S|10.000000|10.370000||
B|INTC|20260429|12:24:34|S|121.000000|92.700000||
B|INTC|20260429|12:24:34|S|420.000000|92.705000||
B|MU|20260429|12:24:34|S|10.000000|516.370000||
B|ORCL|20260429|12:24:34|S|5.000000|162.755700||
B|TSLA|20260429|12:24:34|S|10.000000|371.610000||
B|TSLA|20260429|12:24:34|S|100.000000|371.610000||
B|AKAN|20260429|12:24:35|S|50.000000|29.500000||
B|PGY|20260429|12:24:35|S|39.000000|12.885000||
B|QCOM|20260429|12:24:35|S|2.000000|154.090000||
B|SOFI|20260429|12:24:35|S|5.000000|15.777400||
B|SOXL|20260429|12:24:35|S|400.000000|114.686800||
B|UHS|20260429|12:24:35|S|5.000000|169.675000||
B|VTIP|20260429|12:24:35|S|10.000000|50.359300||
B|INTC|20260429|12:24:36|S|100.000000|92.670000||
B|SPOT|20260429|12:24:36|S|2.000000|443.000000||
B|WPM|20260429|12:24:36|S|100.000000|125.490000||
B|AAL|20260429|12:24:37|S|25.000000|11.287600||
B|FCN|20260429|12:24:37|S|101.000000|182.150000||
B|IONQ|20260429|12:24:37|S|540.000000|41.225000||
B|FCEL|20260429|12:24:38|S|100.000000|12.200000||
B|CRWV|20260429|12:24:39|S|100.000000|112.020000||
B|IAU|20260429|12:24:39|S|6.000000|85.835000||
B|NKE|20260429|12:24:39|S|10.000000|44.269300||
B|SNDK|20260429|12:24:39|S|10.000000|1076.980000||
B|OKLL|20260429|12:24:40|S|400.000000|9.030000||
B|ZM|20260429|12:24:40|S|3.000000|94.010000||
B|ZM|20260429|12:24:40|S|97.000000|94.010000||
B|BIOX|20260429|12:24:41|S|900.000000|0.478700||
B|CSCO|20260429|12:24:41|S|20.000000|88.730900||
B|MU|20260429|12:24:41|S|10.000000|516.095000||
B|MXL|20260429|12:24:41|S|20.000000|68.740000||
B|NBIG|20260429|12:24:41|S|200.000000|11.795000||
B|NBIG|20260429|12:24:41|S|500.000000|11.820000||
B|AMD|20260429|12:24:42|S|20.000000|327.187600||
B|CHA|20260429|12:24:42|S|50.000000|10.797100||
B|GOOG|20260429|12:24:42|S|1.000000|347.540000||
B|GOOGL|20260429|12:24:42|S|100.000000|349.770000||
B|SMR|20260429|12:24:42|S|1.000000|11.070000||
B|SMR|20260429|12:24:42|S|3.000000|11.060000||
B|SMR|20260429|12:24:42|S|83.000000|11.060000||
B|SMR|20260429|12:24:42|S|400.000000|11.065000||
B|SOFI|20260429|12:24:42|S|50.000000|15.765000||
B|AAPL|20260429|12:24:43|S|100.000000|270.146600||
B|COTY|20260429|12:24:43|S|2.000000|2.420000||
B|INTC|20260429|12:24:43|S|25.000000|92.685100||
B|INTC|20260429|12:24:43|S|97.000000|92.650000||
B|NFE|20260429|12:24:43|S|100.000000|0.699800||
B|PATH|20260429|12:24:43|S|1.000000|10.375000||
B|PSQ|20260429|12:24:43|S|1.000000|28.250700||
B|TSLA|20260429|12:24:43|S|100.000000|371.660000||
B|XLF|20260429|12:24:43|S|2.000000|51.845000||
B|CRWV|20260429|12:24:44|S|200.000000|112.000000||
B|CRWV|20260429|12:24:44|S|234.000000|112.000000||
B|IMAX|20260429|12:24:44|S|125.000000|37.320000||
B|V|20260429|12:24:44|S|2.000000|337.901900||
B|V|20260429|12:24:44|S|44.000000|337.930000||
B|ZTS|20260429|12:24:44|S|6.000000|114.028800||
B|AAPL|20260429|12:24:45|S|6.000000|269.740000||
B|AAPL|20260429|12:24:45|S|175.000000|269.980000||
B|AMZN|20260429|12:24:45|S|100.000000|262.121200||
B|GLD|20260429|12:24:45|S|5.000000|418.910000||
B|NFE|20260429|12:24:45|S|2000.000000|0.699900||
B|NOK|20260429|12:24:45|S|20.000000|12.335000||
B|RIVN|20260429|12:24:45|S|2.000000|15.957500||
B|SMCI|20260429|12:24:45|S|70.000000|25.849400||
B|AAPL|20260429|12:24:46|S|34.000000|269.815000||
B|GOOG|20260429|12:24:46|S|72.000000|347.595000||
B|ASTS|20260429|12:24:47|S|800.000000|68.280000||
B|AVEX|20260429|12:24:47|S|2.000000|28.980000||
B|MSFD|20260429|12:24:47|S|250.000000|12.885000||
B|NVDA|20260429|12:24:47|S|68.000000|210.360000||
B|SCHD|20260429|12:24:48|S|2.000000|31.425000||
B|HIMS|20260429|12:24:49|S|267.000000|26.260000||
B|HIMS|20260429|12:24:49|S|520.000000|26.260000||
B|MOS|20260429|12:24:49|S|20.000000|23.215000||
B|MSFT|20260429|12:24:49|S|5.000000|422.370000||
B|QQQM|20260429|12:24:49|S|21.000000|271.290000||
B|AAPL|20260429|12:24:50|S|6.000000|269.700000||
B|AAPL|20260429|12:24:50|S|500.000000|269.690000||
B|ASTS|20260429|12:24:50|S|20.000000|68.257900||
B|ASTS|20260429|12:24:50|S|20.000000|68.260000||
B|HGBL|20260429|12:24:50|S|300.000000|1.400000||
B|INTC|20260429|12:24:50|S|200.000000|92.630000||
B|NVDA|20260429|12:24:50|S|7.000000|210.330000||
B|NVDA|20260429|12:24:50|S|8.000000|210.330000||
B|SMR|20260429|12:24:50|S|2.000000|11.075000||
B|SMR|20260429|12:24:50|S|20.000000|11.079900||
B|XLI|20260429|12:24:50|S|13.000000|169.639300||
B|AMD|20260429|12:24:51|S|200.000000|326.735000||
B|LITX|20260429|12:24:51|S|100.000000|39.935000||
B|BRLS|20260429|12:24:52|S|20.000000|1.700000||
B|BRLS|20260429|12:24:52|S|70.000000|1.700000||
B|HUBC|20260429|12:24:52|S|4.000000|1.060000||
B|MSFT|20260429|12:24:52|S|25.000000|422.370000||
B|PLTR|20260429|12:24:52|S|5.000000|136.765000||
B|TTWO|20260429|12:24:52|S|1.000000|212.742300||
B|WMT|20260429|12:24:52|S|1.000000|127.589300||
B|YSS|20260429|12:24:52|S|30.000000|28.610000||
B|KLAC|20260429|12:24:53|S|20.000000|1792.469000||
B|NVDA|20260429|12:24:53|S|20.000000|210.350000||
B|STEX|20260429|12:24:53|S|500.000000|0.864400||
B|COMP|20260429|12:24:54|S|20.000000|7.609300||
B|MU|20260429|12:24:54|S|10.000000|516.000000||
B|SMR|20260429|12:24:54|S|3.000000|11.070000||
B|XTLB|20260429|12:24:54|S|75.000000|3.730000||
B|Z|20260429|12:24:54|S|1.000000|43.468200||
B|AMD|20260429|12:24:55|S|8.000000|326.820000||
B|BAH|20260429|12:24:55|S|5.000000|76.867700||
B|CR|20260429|12:24:55|S|60.000000|176.270000||
B|FUTY|20260429|12:24:55|S|66.000000|59.515000||
B|SHYG|20260429|12:24:55|S|1.000000|42.549900||
B|SM|20260429|12:24:55|S|66.000000|30.749300||
B|EWY|20260429|12:24:56|S|1.000000|154.439100||
B|NOK|20260429|12:24:57|S|30.000000|12.340000||
B|GOOG|20260429|12:24:58|S|50.000000|347.648500||
B|MRVL|20260429|12:24:58|S|19.000000|153.240000||
B|MU|20260429|12:24:58|S|50.000000|515.710000||
B|V|20260429|12:24:58|S|50.000000|337.950000||
B|SCHD|20260429|12:24:59|S|1.000000|31.425000||
B|SMR|20260429|12:24:59|S|10.000000|11.075000||
B|CRWV|20260429|12:25:00|S|234.000000|112.000000||
B|PG|20260429|12:25:00|S|3.000000|147.368800||
B|EA|20260429|12:25:01|S|10.000000|202.310000||
B|HNST|20260429|12:25:01|S|30.000000|3.395000||
B|SPOT|20260429|12:25:01|S|20.000000|442.470000||
B|DVN|20260429|12:25:02|S|50.000000|50.495000||
B|GM|20260429|12:25:02|S|100.000000|76.380000||
B|MU|20260429|12:25:02|S|2.000000|515.600000||
B|VKTX|20260429|12:25:02|S|44.000000|31.849100||
B|INTU|20260429|12:25:03|S|104.000000|393.990000||
B|IXG|20260429|12:25:03|S|25.000000|120.060000||
B|NFLX|20260429|12:25:03|S|10.000000|92.255000||
B|NVDL|20260429|12:25:03|S|134.000000|104.040000||
B|SCO|20260429|12:25:03|S|700.000000|6.595000||
B|SNDK|20260429|12:25:03|S|10.000000|1076.810000||
B|WDC|20260429|12:25:03|S|3.000000|426.600000||
B|IONQ|20260429|12:25:04|S|5.000000|41.229300||
B|NAVN|20260429|12:25:04|S|500.000000|16.630000||
B|SOXS|20260429|12:25:04|S|674.000000|14.915000||
B|FROG|20260429|12:25:05|S|15.000000|46.018300||
B|UNH|20260429|12:25:05|S|1.000000|369.155000||
B|XTLB|20260429|12:25:05|S|18.000000|3.740000||
B|AMD|20260429|12:25:06|S|10.000000|327.020000||
B|AMD|20260429|12:25:06|S|110.000000|327.020000||
B|GD|20260429|12:25:06|S|10.000000|346.930000||
B|MMA|20260429|12:25:06|S|70.000000|0.649600||
B|MP|20260429|12:25:06|S|100.000000|60.750000||
B|IWY|20260429|12:25:07|S|25.000000|277.770000||
B|PCAR|20260429|12:25:07|S|1.000000|119.090000||
B|TQQQ|20260429|12:25:07|S|100.000000|61.119300||
B|YSS|20260429|12:25:07|S|30.000000|28.620000||
B|ZTS|20260429|12:25:07|S|3.000000|114.120000||
B|ADI|20260429|12:25:08|S|70.000000|389.815000||
B|BA|20260429|12:25:08|S|17.000000|222.330000||
B|SCO|20260429|12:25:08|S|200.000000|6.595000||
B|XE|20260429|12:25:08|S|11.000000|30.700000||
B|GLD|20260429|12:25:09|S|8.000000|419.008300||
B|MSFT|20260429|12:25:09|S|2.000000|422.350000||
B|MU|20260429|12:25:09|S|9.000000|515.570000||
B|ONDS|20260429|12:25:09|S|10.000000|9.539300||
B|AIXI|20260429|12:25:10|S|1450.000000|0.919900||
B|MU|20260429|12:25:10|S|100.000000|515.665000||
B|MU|20260429|12:25:10|S|106.000000|515.560000||
B|ORCL|20260429|12:25:10|S|3.000000|162.765000||
B|OXY|20260429|12:25:10|S|100.000000|60.430000||
B|OXY|20260429|12:25:10|S|130.000000|60.430000||
B|TSLA|20260429|12:25:10|S|1.000000|371.879700||
B|TSLA|20260429|12:25:10|S|100.000000|371.820000||
B|CHA|20260429|12:25:11|S|50.000000|10.807200||
B|IGV|20260429|12:25:11|S|20.000000|83.720000||
B|INTC|20260429|12:25:11|S|400.000000|92.620000||
B|NVDA|20260429|12:25:11|S|1.000000|210.399900||
B|TSLA|20260429|12:25:11|S|211.000000|371.840000||
B|BE|20260429|12:25:12|S|5.000000|277.310000||
B|INTC|20260429|12:25:12|S|100.000000|92.610000||
B|TSLA|20260429|12:25:12|S|100.000000|371.830000||
B|CHTR|20260429|12:25:13|S|1.000000|166.600000||
B|LITX|20260429|12:25:13|S|50.000000|39.930000||
B|NEXA|20260429|12:25:13|S|100.000000|14.150000||
B|XTLB|20260429|12:25:13|S|50.000000|3.740000||
B|INHD|20260429|12:25:14|S|1000.000000|0.109100||
B|SPY|20260429|12:25:14|S|400.000000|710.265000||
B|Z|20260429|12:25:14|S|16.000000|43.456700||
B|EQAL|20260429|12:25:15|S|5.000000|57.220000||
B|MXL|20260429|12:25:15|S|5.000000|68.590000||
B|TSLA|20260429|12:25:15|S|25.000000|371.890000||
B|INTC|20260429|12:25:17|S|300.000000|92.610000||
B|IREN|20260429|12:25:17|S|250.000000|42.635000||
B|MU|20260429|12:25:17|S|5.000000|515.739400||
B|NVDA|20260429|12:25:17|S|100.000000|210.355000||
B|UNG|20260429|12:25:17|S|1.000000|10.160000||
B|VXF|20260429|12:25:17|S|12.000000|221.505000||
B|MU|20260429|12:25:18|S|3.000000|515.665000||
B|NU|20260429|12:25:18|S|100.000000|14.185000||
B|STX|20260429|12:25:18|S|100.000000|647.210000||
B|XTLB|20260429|12:25:18|S|51.000000|3.730000||
B|ZTS|20260429|12:25:18|S|8.000000|114.054500||
B|ERX|20260429|12:25:19|S|25.000000|94.600000||
B|MU|20260429|12:25:19|S|4.000000|515.665000||
B|NFLX|20260429|12:25:19|S|10.000000|92.235000||
B|MXL|20260429|12:25:20|S|14.000000|68.680000||
B|PHG|20260429|12:25:20|S|1.000000|25.869300||
B|AMZN|20260429|12:25:21|S|22.000000|261.875000||
B|CATX|20260429|12:25:21|S|100.000000|3.925000||
B|QS|20260429|12:25:21|S|50.000000|6.597400||
B|SH|20260429|12:25:21|S|249.000000|34.845000||
B|SCO|20260429|12:25:22|S|200.000000|6.595000||
B|SN|20260429|12:25:22|S|27.000000|112.280000||
B|CEPU|20260429|12:25:23|S|9.000000|14.300000||
B|INTC|20260429|12:25:23|S|57.000000|92.590000||
B|MU|20260429|12:25:23|S|40.000000|515.660000||
B|MU|20260429|12:25:23|S|40.000000|515.720000||
B|NOK|20260429|12:25:23|S|20.000000|12.340000||
B|NVDA|20260429|12:25:23|S|48.000000|210.340000||
B|SUPV|20260429|12:25:23|S|100.000000|8.500000||
B|VIVK|20260429|12:25:23|S|50.000000|1.985000||
B|INTC|20260429|12:25:24|S|59.000000|92.580000||
B|SGOV|20260429|12:25:24|S|50.000000|100.670000||
B|SUPV|20260429|12:25:24|S|100.000000|8.500000||
B|VXX|20260429|12:25:24|S|3.000000|28.930700||
B|ZS|20260429|12:25:24|S|13.000000|133.995000||
B|F|20260429|12:25:25|S|1.000000|12.215000||
B|INTC|20260429|12:25:25|S|15.000000|92.579100||
B|SCO|20260429|12:25:25|S|200.000000|6.595000||
B|SUPV|20260429|12:25:25|S|16.000000|8.495000||
B|VRT|20260429|12:25:25|S|1.000000|301.420000||
B|ORCL|20260429|12:25:26|S|100.000000|162.789100||
B|PWR|20260429|12:25:26|S|10.000000|632.520000||
B|TSLA|20260429|12:25:26|S|1.000000|371.750000||
B|VOOG|20260429|12:25:26|S|2.000000|77.210000||
B|DSGN|20260429|12:25:27|S|20.000000|16.920000||
B|MSFT|20260429|12:25:27|S|100.000000|422.350000||
B|MSFT|20260429|12:25:27|S|363.000000|422.370000||
B|PPA|20260429|12:25:27|S|2.000000|163.300000||
B|SLV|20260429|12:25:27|S|1.000000|64.945000||
B|WDC|20260429|12:25:27|S|2.000000|426.330000||
B|GRF|20260429|12:25:28|S|1.000000|10.050000||
B|INTC|20260429|12:25:28|S|600.000000|92.550000||
B|SOFI|20260429|12:25:28|S|3.000000|15.785000||
B|STX|20260429|12:25:28|S|100.000000|647.010000||
B|SUPV|20260429|12:25:28|S|99.000000|8.500000||
B|SUPV|20260429|12:25:28|S|99.000000|8.500000||
B|SUPV|20260429|12:25:28|S|100.000000|8.500000||
B|SUPV|20260429|12:25:28|S|198.000000|8.500000||
B|CF|20260429|12:25:29|S|5.000000|126.295100||
B|RUN|20260429|12:25:29|S|10.000000|12.085000||
B|SPUS|20260429|12:25:29|S|20.000000|53.185000||
B|SUPV|20260429|12:25:29|S|300.000000|8.500000||
B|SUPV|20260429|12:25:29|S|300.000000|8.500000||
B|BF/B|20260429|12:25:30|S|120.000000|24.885000||
B|NOK|20260429|12:25:30|S|50.000000|12.335000||
B|ORCL|20260429|12:25:30|S|37.000000|162.750000||
B|SUPV|20260429|12:25:30|S|99.000000|8.500000||
B|TSM|20260429|12:25:30|S|4.000000|391.100000||
B|AAPL|20260429|12:25:31|S|1.000000|269.650000||
B|AKAN|20260429|12:25:31|S|200.000000|29.810000||
B|BGI|20260429|12:25:31|S|5.000000|0.680000||
B|GLOB|20260429|12:25:31|S|100.000000|40.290000||
B|HOOD|20260429|12:25:31|S|52.000000|70.650000||
B|HXL|20260429|12:25:31|S|20.000000|90.120000||
B|INTC|20260429|12:25:31|S|50.000000|92.547400||
B|SUPV|20260429|12:25:31|S|99.000000|8.500000||
B|THR|20260429|12:25:31|S|20.000000|59.950000||
B|XTLB|20260429|12:25:31|S|26.000000|3.739600||
B|HOOD|20260429|12:25:32|S|50.000000|70.650000||
B|NVDA|20260429|12:25:32|S|50.000000|210.285000||
B|SUPV|20260429|12:25:32|S|99.000000|8.500000||
B|T|20260429|12:25:32|S|1.000000|25.972800||
B|AAPL|20260429|12:25:33|S|10.000000|269.650000||
B|INTC|20260429|12:25:33|S|5.000000|92.520000||
B|TALO|20260429|12:25:33|S|300.000000|15.890000||
B|AKAN|20260429|12:25:34|S|100.000000|29.430000||
B|BILI|20260429|12:25:34|S|300.000000|21.520000||
B|QQQ|20260429|12:25:34|S|280.000000|658.780000||
B|QXO|20260429|12:25:34|S|72.000000|19.035000||
B|SNDK|20260429|12:25:34|S|82.000000|1075.510000||
B|SOFI|20260429|12:25:34|S|3.000000|15.775000||
B|STM|20260429|12:25:34|S|100.000000|51.975000||
B|SUPV|20260429|12:25:34|S|99.000000|8.500000||
B|SUPV|20260429|12:25:34|S|99.000000|8.500000||
B|SUPV|20260429|12:25:34|S|99.000000|8.500000||
B|TSLA|20260429|12:25:34|S|1.000000|371.610000||
B|TWLO|20260429|12:25:34|S|200.000000|140.925000||
B|AKAN|20260429|12:25:35|S|2.000000|28.800000||
B|ALLO|20260429|12:25:35|S|20.000000|2.120000||
B|AMZN|20260429|12:25:35|S|1.000000|261.844500||
B|MSFT|20260429|12:25:35|S|1.000000|422.260000||
B|MSTU|20260429|12:25:35|S|100.000000|6.465000||
B|SMCI|20260429|12:25:35|S|154.000000|25.820700||
B|CLSK|20260429|12:25:36|S|12.000000|11.217500||
B|EXE|20260429|12:25:36|S|10.000000|100.795600||
B|GS|20260429|12:25:36|S|2.000000|902.651000||
B|LRHC|20260429|12:25:36|S|100.000000|2.050000||
B|TSLA|20260429|12:25:36|S|80.000000|371.610000||
B|UAVS|20260429|12:25:36|S|10.000000|1.000000||
B|VALE|20260429|12:25:36|S|1.000000|16.099300||
B|CDNS|20260429|12:25:37|S|25.000000|319.758700||
B|NOK|20260429|12:25:37|S|400.000000|12.335000||
B|RDW|20260429|12:25:37|S|5.000000|8.605000||
B|XTLB|20260429|12:25:37|S|7.000000|3.739200||
B|CONL|20260429|12:25:38|S|496.000000|7.029300||
B|INTC|20260429|12:25:38|S|100.000000|92.480000||
B|KALV|20260429|12:25:38|S|100.000000|26.700000||
B|XTLB|20260429|12:25:38|S|50.000000|3.729800||
B|AKAN|20260429|12:25:39|S|100.000000|29.460000||
B|INTC|20260429|12:25:39|S|375.000000|92.447700||
B|INTC|20260429|12:25:39|S|395.000000|92.440000||
B|INTC|20260429|12:25:39|S|400.000000|92.430800||
B|Z|20260429|12:25:39|S|17.000000|43.457300||
B|SOFI|20260429|12:25:40|S|100.000000|15.775000||
B|VXUS|20260429|12:25:40|S|60.000000|81.359300||
B|WAT|20260429|12:25:40|S|100.000000|287.640000||
B|Z|20260429|12:25:40|S|8.000000|43.456900||
B|CSIQ|20260429|12:25:41|S|100.000000|14.350000||
B|CSIQ|20260429|12:25:41|S|175.000000|14.350000||
B|GME|20260429|12:25:41|S|36.000000|24.175000||
B|MP|20260429|12:25:42|S|100.000000|60.740000||
B|QQQ|20260429|12:25:42|S|400.000000|658.691100||
B|TMDX|20260429|12:25:42|S|1.000000|100.743400||
B|BBAI|20260429|12:25:43|S|300.000000|3.825000||
B|BRLS|20260429|12:25:43|S|20.000000|1.680000||
B|INTC|20260429|12:25:43|S|100.000000|92.400000||
B|SPY|20260429|12:25:43|S|100.000000|710.039300||
B|EWC|20260429|12:25:44|S|1.000000|57.130700||
B|MARA|20260429|12:25:44|S|100.000000|10.365000||
B|SOFI|20260429|12:25:44|S|5.000000|15.775000||
B|SOXX|20260429|12:25:44|S|10.000000|445.080000||
B|TLT|20260429|12:25:44|S|5.000000|85.765000||
B|AKAN|20260429|12:25:45|S|20.000000|28.790000||
B|IAUM|20260429|12:25:45|S|549.000000|45.460000||
B|INTC|20260429|12:25:45|S|5.000000|92.409100||
B|SNDK|20260429|12:25:45|S|10.000000|1075.119000||
B|WMT|20260429|12:25:45|S|100.000000|127.580000||
B|FEED|20260429|12:25:46|S|209.000000|1.170000||
B|AMD|20260429|12:25:47|S|13.000000|327.115000||
B|NVDA|20260429|12:25:47|S|200.000000|210.225000||
B|OKLO|20260429|12:25:47|S|10.000000|64.040000||
B|SEDG|20260429|12:25:47|S|19.000000|40.170000||
B|MU|20260429|12:25:48|S|22.000000|514.910000||
B|PONY|20260429|12:25:48|S|25.000000|9.515000||
B|SNDK|20260429|12:25:48|S|10.000000|1075.010000||
B|SOFI|20260429|12:25:48|S|50.000000|15.775000||
B|GLW|20260429|12:25:49|S|100.000000|148.930000||
B|HOUR|20260429|12:25:49|S|3.000000|1.900000||
B|HPQ|20260429|12:25:49|S|20.000000|20.280700||
B|TSLA|20260429|12:25:49|S|15.000000|371.575000||
B|USAR|20260429|12:25:49|S|30.000000|22.020000||
B|ASTS|20260429|12:25:50|S|6.000000|68.180000||
B|MU|20260429|12:25:50|S|75.000000|514.860000||
B|SMCI|20260429|12:25:50|S|20.000000|25.809300||
B|USO|20260429|12:25:50|S|100.000000|149.270000||
B|ZM|20260429|12:25:50|S|1.000000|94.000000||
B|ZM|20260429|12:25:50|S|3.000000|93.980000||
B|ZM|20260429|12:25:50|S|3.000000|94.000000||
B|ZM|20260429|12:25:50|S|23.000000|93.990000||
B|ZM|20260429|12:25:50|S|25.000000|94.000000||
B|ZM|20260429|12:25:50|S|100.000000|94.000000||
B|ZM|20260429|12:25:50|S|318.000000|94.000000||
B|ARCC|20260429|12:25:51|S|900.000000|18.659400||
B|MBWM|20260429|12:25:51|S|24.000000|50.930000||
B|MSTR|20260429|12:25:51|S|40.000000|158.880000||
B|NVDA|20260429|12:25:51|S|50.000000|210.170700||
B|QQQ|20260429|12:25:51|S|10.000000|658.650900||
B|SLV|20260429|12:25:51|S|2.000000|64.950700||
B|WAT|20260429|12:25:51|S|1.000000|287.820000||
B|INTC|20260429|12:25:52|S|300.000000|92.395000||
B|NU|20260429|12:25:52|S|202.000000|14.175000||
B|NVDA|20260429|12:25:52|S|16.000000|210.170900||
B|SNPS|20260429|12:25:52|S|40.000000|474.295000||
B|TER|20260429|12:25:52|S|4.000000|320.390000||
B|CVNA|20260429|12:25:53|S|4.000000|405.210000||
B|SNDK|20260429|12:25:53|S|4.000000|1074.800000||
B|TQQQ|20260429|12:25:53|S|1.000000|61.025000||
B|ZS|20260429|12:25:53|S|7.000000|134.002200||
B|BGL|20260429|12:25:54|S|10.000000|1.020000||
B|INTC|20260429|12:25:54|S|100.000000|92.385000||
B|RDDT|20260429|12:25:54|S|1.000000|146.050000||
B|SOFI|20260429|12:25:54|S|15.000000|15.775000||
B|TSLA|20260429|12:25:54|S|2.000000|371.502900||
B|BRK/B|20260429|12:25:55|S|1.000000|476.440000||
B|AMD|20260429|12:25:56|S|44.000000|326.970000||
B|AMD|20260429|12:25:56|S|56.000000|327.015000||
B|HGBL|20260429|12:25:56|S|300.000000|1.400000||
B|INTC|20260429|12:25:56|S|100.000000|92.390000||
B|RKLB|20260429|12:25:56|S|14.000000|75.178300||
B|SNDK|20260429|12:25:57|S|22.000000|1074.460000||
B|LNG|20260429|12:25:58|S|50.000000|272.293600||
B|MSFT|20260429|12:25:58|S|2.000000|422.120000||
B|RKLZ|20260429|12:25:58|S|100.000000|14.920000||
B|RKLZ|20260429|12:25:58|S|100.000000|14.920000||
B|UAMY|20260429|12:25:58|S|25.000000|9.895000||
B|POET|20260429|12:25:59|S|100.000000|6.535000||
B|POET|20260429|12:25:59|S|200.000000|6.535000||
B|SPY|20260429|12:25:59|S|10.000000|709.979300||
B|STNE|20260429|12:25:59|S|253.000000|10.865000||
B|AAOI|20260429|12:26:00|S|100.000000|143.730000||
B|AAOI|20260429|12:26:00|S|100.000000|143.730000||
B|AAOI|20260429|12:26:00|S|101.000000|143.660000||
B|CLS|20260429|12:26:00|E|25.000000|361.290000||
B|CNI|20260429|12:26:00|S|4.000000|108.170000||
B|MSFT|20260429|12:26:00|S|51.000000|422.050000||
B|MSTU|20260429|12:26:00|S|400.000000|6.465000||
B|ZTS|20260429|12:26:00|S|1.000000|114.041300||
B|ZTS|20260429|12:26:00|S|2.000000|114.041300||
B|BBAI|20260429|12:26:01|S|6239.000000|3.820000||
B|FCEL|20260429|12:26:01|S|110.000000|12.080000||
B|FCEL|20260429|12:26:01|S|190.000000|12.070000||
B|TSM|20260429|12:26:01|S|6.000000|391.046700||
B|QQQ|20260429|12:26:02|S|100.000000|658.639300||
B|CTRA|20260429|12:26:03|S|31.000000|35.327100||
B|MXL|20260429|12:26:03|S|14.000000|68.590000||
B|STX|20260429|12:26:03|S|1.000000|646.610000||
B|XE|20260429|12:26:04|S|1.000000|30.720000||
B|ZM|20260429|12:26:04|S|17.000000|93.990000||
B|ASML|20260429|12:26:05|S|1.000000|1385.520000||
B|HOOD|20260429|12:26:05|S|2.000000|70.610000||
B|MRNA|20260429|12:26:05|S|50.000000|45.075000||
B|SOFI|20260429|12:26:05|S|25.000000|15.777400||
B|SOFI|20260429|12:26:05|S|25.000000|15.778200||
B|XTLB|20260429|12:26:05|S|30.000000|3.720000||
B|XTLB|20260429|12:26:05|S|50.000000|3.720000||
B|XTLB|20260429|12:26:05|S|50.000000|3.720000||
B|BNO|20260429|12:26:06|S|131.000000|58.405000||
B|INTC|20260429|12:26:06|S|100.000000|92.349300||
B|SMR|20260429|12:26:06|S|10.000000|11.089900||
B|TQQQ|20260429|12:26:06|S|100.000000|61.019300||
B|WDC|20260429|12:26:06|S|23.000000|425.985000||
B|ZM|20260429|12:26:06|S|1.000000|94.020000||
B|GGLL|20260429|12:26:07|S|100.000000|114.080000||
B|KALV|20260429|12:26:07|S|98.000000|26.702500||
B|MU|20260429|12:26:07|S|5.000000|514.810000||
B|YHC|20260429|12:26:07|S|100.000000|0.795200||
B|NOK|20260429|12:26:08|S|75.000000|12.325000||
B|SANM|20260429|12:26:08|S|18.000000|206.280000||
B|VZ|20260429|12:26:08|S|10.000000|46.937100||
B|ZTS|20260429|12:26:08|S|7.000000|114.093900||
B|AMD|20260429|12:26:09|S|91.000000|327.040000||
B|ASTS|20260429|12:26:09|S|69.000000|68.170000||
B|INTW|20260429|12:26:09|S|2.000000|207.840000||
B|MSFT|20260429|12:26:09|S|23.000000|421.961700||
B|SQQQ|20260429|12:26:09|S|35.000000|53.830000||
B|VGT|20260429|12:26:09|S|3.000000|102.510000||
B|CHGG|20260429|12:26:10|S|1500.000000|1.100000||
B|DVN|20260429|12:26:10|S|300.000000|50.517400||
B|HIMS|20260429|12:26:10|S|2.000000|26.255000||
B|HIMS|20260429|12:26:10|S|86.000000|26.260000||
B|HIMS|20260429|12:26:10|S|90.000000|26.255000||
B|MU|20260429|12:26:10|S|20.000000|514.690000||
B|SH|20260429|12:26:10|S|316.000000|34.859300||
B|SOFI|20260429|12:26:10|S|5.000000|15.780000||
B|Z|20260429|12:26:10|S|24.000000|43.458600||
B|AMSC|20260429|12:26:11|S|70.000000|47.060000||
B|BIOX|20260429|12:26:11|S|1.000000|0.478400||
B|CDE|20260429|12:26:11|S|2.000000|17.335000||
B|INTC|20260429|12:26:11|S|1.000000|92.375000||
B|NBIS|20260429|12:26:11|S|50.000000|135.127100||
B|NBIS|20260429|12:26:11|S|50.000000|135.130000||
B|SOXS|20260429|12:26:11|S|100.000000|14.959300||
B|V|20260429|12:26:11|S|3.000000|337.556500||
B|SOFI|20260429|12:26:12|S|1.000000|15.780000||
B|TOYO|20260429|12:26:12|S|150.000000|11.305500||
B|INTC|20260429|12:26:13|S|96.000000|92.375000||
B|MU|20260429|12:26:13|S|2.000000|514.556700||
B|MU|20260429|12:26:13|S|50.000000|514.580000||
B|MXL|20260429|12:26:13|S|15.000000|68.560000||
B|OXY|20260429|12:26:13|S|50.000000|60.445000||
B|SQQQ|20260429|12:26:13|S|300.000000|53.828300||
B|LCID|20260429|12:26:14|S|37.000000|5.680000||
B|MU|20260429|12:26:14|S|31.000000|514.680000||
B|PLUG|20260429|12:26:14|S|2.000000|3.215000||
B|TQQQ|20260429|12:26:14|S|10.000000|61.031800||
B|CSIQ|20260429|12:26:15|S|300.000000|14.368300||
B|GEV|20260429|12:26:15|S|5.000000|1050.580000||
B|POET|20260429|12:26:15|S|1100.000000|6.535000||
B|SNDK|20260429|12:26:15|S|1.000000|1073.880000||
B|ACP|20260429|12:26:16|S|400.000000|5.365000||
B|GS|20260429|12:26:16|S|1.000000|902.119000||
B|INTC|20260429|12:26:16|S|48.000000|92.362600||
B|IWM|20260429|12:26:16|S|200.000000|271.440000||
B|MA|20260429|12:26:16|S|2.000000|528.900000||
B|SCHD|20260429|12:26:16|S|636.000000|31.425000||
B|SDA|20260429|12:26:16|S|100.000000|1.220000||
B|SDA|20260429|12:26:16|S|200.000000|1.200000||
B|SOFI|20260429|12:26:16|S|12.000000|15.777400||
B|ZION|20260429|12:26:16|S|7.000000|62.353200||
B|LPTH|20260429|12:26:17|S|2.000000|11.950000||
B|UMC|20260429|12:26:17|S|100.000000|12.499300||
B|AKAN|20260429|12:26:18|S|1.000000|27.720000||
B|AMD|20260429|12:26:18|S|25.000000|327.400000||
B|AVGO|20260429|12:26:18|S|10.000000|398.045000||
B|MSFT|20260429|12:26:18|S|100.000000|422.030000||
B|MU|20260429|12:26:18|S|50.000000|515.550000||
B|TSLA|20260429|12:26:18|S|16.000000|371.680000||
B|TSLA|20260429|12:26:18|S|100.000000|371.681800||
B|CRWV|20260429|12:26:19|S|38.000000|112.090000||
B|EIX|20260429|12:26:19|S|20.000000|68.080000||
B|NVDA|20260429|12:26:19|S|100.000000|210.105000||
B|CLS|20260429|12:26:20|E|1.000000|361.009600||
B|GOOX|20260429|12:26:20|S|25.000000|80.980000||
B|INTC|20260429|12:26:20|S|1000.000000|92.430000||
B|RIG|20260429|12:26:20|S|25.000000|6.790000||
B|SNDK|20260429|12:26:20|S|27.000000|1074.640000||
B|VT|20260429|12:26:20|S|4.000000|148.845000||
B|XTLB|20260429|12:26:20|S|5.000000|3.710000||
B|TSLA|20260429|12:26:21|S|100.000000|371.710000||
B|MU|20260429|12:26:22|S|10.000000|515.380000||
B|STNE|20260429|12:26:22|S|80.000000|10.875000||
B|TNA|20260429|12:26:22|S|90.000000|57.177500||
B|MSFT|20260429|12:26:23|S|20.000000|422.080000||
B|QQQ|20260429|12:26:23|S|3.000000|658.725000||
B|SNDK|20260429|12:26:24|S|2.000000|1074.660000||
B|UNH|20260429|12:26:24|S|1.000000|369.080000||
B|MRK|20260429|12:26:25|S|20.000000|110.650900||
B|NBIS|20260429|12:26:25|S|3.000000|135.276100||
B|SNDK|20260429|12:26:25|S|6.000000|1074.660000||
B|TGT|20260429|12:26:25|S|2.000000|127.250000||
B|ZTS|20260429|12:26:25|S|26.000000|114.041500||
B|CHTR|20260429|12:26:26|S|258.000000|166.410000||
B|GPUS|20260429|12:26:26|S|200.000000|0.126900||
B|KVYO|20260429|12:26:26|S|2.000000|19.779400||
B|MU|20260429|12:26:26|S|20.000000|515.440000||
B|NVO|20260429|12:26:26|S|157.000000|39.950000||
B|ZTS|20260429|12:26:26|S|6.000000|114.049800||
B|AMD|20260429|12:26:27|S|35.000000|327.480000||
B|AMD|20260429|12:26:27|S|65.000000|327.476100||
B|MKL|20260429|12:26:27|S|1.000000|1783.870000||
B|USAR|20260429|12:26:28|S|5.000000|22.060000||
B|AEVA|20260429|12:26:29|S|102.000000|14.590000||
B|BRLS|20260429|12:26:29|S|4.000000|1.620000||
B|RGLD|20260429|12:26:29|S|1.000000|232.200000||
B|SNDK|20260429|12:26:29|S|15.000000|1074.720000||
B|WSM|20260429|12:26:29|S|5.000000|181.550000||
B|Z|20260429|12:26:29|S|1.000000|43.441900||
B|DFGR|20260429|12:26:30|S|135.000000|28.370000||
B|INTC|20260429|12:26:30|S|43.000000|92.270000||
B|META|20260429|12:26:30|S|20.000000|669.410000||
B|MU|20260429|12:26:30|S|2.000000|515.300000||
B|UMC|20260429|12:26:30|S|100.000000|12.555000||
B|AMD|20260429|12:26:31|S|1.000000|327.630000||
B|AMD|20260429|12:26:31|S|100.000000|327.630000||
B|AMZN|20260429|12:26:31|S|9.000000|262.005000||
B|BBAI|20260429|12:26:31|S|80.000000|3.825000||
B|CSIQ|20260429|12:26:31|S|2000.000000|14.370000||
B|GOOGL|20260429|12:26:31|S|200.000000|349.822200||
B|ROBN|20260429|12:26:31|S|400.000000|16.650000||
B|ROBN|20260429|12:26:31|S|1061.000000|16.648300||
B|SSRM|20260429|12:26:31|S|8.000000|28.619300||
B|INTC|20260429|12:26:32|S|50.000000|92.294900||
B|ISSC|20260429|12:26:32|S|100.000000|20.200000||
B|MU|20260429|12:26:32|S|118.000000|515.651800||
B|SOFI|20260429|12:26:32|S|16.000000|15.797400||
B|INTC|20260429|12:26:33|S|3164.000000|92.300000||
B|AMKR|20260429|12:26:34|S|20.000000|70.600000||
B|CORZ|20260429|12:26:34|S|100.000000|19.615000||
B|FSLR|20260429|12:26:34|S|1.000000|187.910000||
B|KO|20260429|12:26:34|S|8.000000|79.040700||
B|ABBV|20260429|12:26:35|S|1.000000|203.965000||
B|SPSB|20260429|12:26:35|S|1.000000|30.060000||
B|UVIX|20260429|12:26:35|S|44.000000|5.595000||
B|VLTO|20260429|12:26:35|S|258.000000|88.330000||
B|ZS|20260429|12:26:35|S|80.000000|133.910000||
B|ZTS|20260429|12:26:35|S|8.000000|114.060200||
B|AMD|20260429|12:26:36|S|5.000000|327.680000||
B|BE|20260429|12:26:36|S|15.000000|276.790000||
B|BHP|20260429|12:26:36|S|20.000000|77.599000||
B|LITX|20260429|12:26:36|S|1400.000000|39.740000||
B|MXL|20260429|12:26:36|S|15.000000|68.390000||
B|ORCL|20260429|12:26:36|S|31.000000|162.717300||
B|TQQQ|20260429|12:26:36|S|98.000000|61.075000||
B|TSLA|20260429|12:26:36|S|2.000000|371.900000||
B|SATS|20260429|12:26:37|S|100.000000|121.070000||
B|SBUX|20260429|12:26:37|S|100.000000|106.320000||
B|SBUX|20260429|12:26:37|S|100.000000|106.350000||
B|SBUX|20260429|12:26:37|S|2000.000000|106.310000||
B|SMCI|20260429|12:26:37|S|20.000000|25.835000||
B|VLN|20260429|12:26:37|S|1000.000000|1.509800||
B|ACHR|20260429|12:26:38|S|10.000000|5.560000||
B|APLD|20260429|12:26:38|S|600.000000|31.955000||
B|MU|20260429|12:26:38|S|100.000000|515.460000||
B|QCOM|20260429|12:26:38|S|85.000000|154.100000||
B|ARXS|20260429|12:26:39|S|100.000000|34.745000||
B|GOOGL|20260429|12:26:39|S|25.000000|349.835000||
B|NU|20260429|12:26:39|S|60.000000|14.165000||
B|NU|20260429|12:26:39|S|358.000000|14.165000||
B|PSEC|20260429|12:26:39|S|2000.000000|2.690000||
B|AA|20260429|12:26:40|S|43.000000|62.130000||
B|ADI|20260429|12:26:40|S|9.000000|389.680000||
B|CIEN|20260429|12:26:40|S|20.000000|470.410000||
B|INTC|20260429|12:26:40|S|2.000000|92.285000||
B|NVDA|20260429|12:26:40|S|300.000000|210.155000||
B|QQQ|20260429|12:26:40|S|20.000000|658.818800||
B|AAPL|20260429|12:26:41|S|20.000000|269.810000||
B|META|20260429|12:26:41|S|2.000000|669.620000||
B|TSLA|20260429|12:26:41|S|1.000000|371.860000||
B|NVDA|20260429|12:26:42|S|24.000000|210.120000||
B|SMR|20260429|12:26:42|S|4.000000|11.090000||
B|AAPL|20260429|12:26:43|S|60.000000|269.801200||
B|AMD|20260429|12:26:43|S|30.000000|327.745000||
B|INTC|20260429|12:26:43|S|5.000000|92.220000||
B|INTC|20260429|12:26:43|S|25.000000|92.220000||
B|NU|20260429|12:26:43|S|72.000000|14.165000||
B|RSP|20260429|12:26:43|S|1.000000|200.235000||
B|Z|20260429|12:26:43|S|8.000000|43.443000||
B|AMD|20260429|12:26:44|S|40.000000|327.790000||
B|PENG|20260429|12:26:44|S|6.000000|27.960000||
B|RBLX|20260429|12:26:44|S|30.000000|55.241400||
B|AVGO|20260429|12:26:45|S|2.000000|397.990000||
B|CRCL|20260429|12:26:45|S|10.000000|91.770000||
B|NVDA|20260429|12:26:45|S|300.000000|210.180000||
B|SH|20260429|12:26:45|S|141.000000|34.855000||
B|Z|20260429|12:26:45|S|48.000000|43.457000||
B|ZS|20260429|12:26:45|S|80.000000|133.978300||
B|AVGO|20260429|12:26:46|S|5.000000|397.905000||
B|AVGO|20260429|12:26:46|S|5.000000|397.910000||
B|GPRE|20260429|12:26:46|S|380.000000|17.420000||
B|INTC|20260429|12:26:46|S|30.000000|92.215000||
B|INTC|20260429|12:26:46|S|100.000000|92.215000||
B|MS|20260429|12:26:46|S|192.000000|185.810000||
B|STX|20260429|12:26:46|S|20.000000|646.670000||
B|TQQQ|20260429|12:26:46|S|300.000000|61.055000||
B|AAPL|20260429|12:26:47|S|50.000000|269.815000||
B|CURV|20260429|12:26:47|S|100.000000|1.690000||
B|GEHC|20260429|12:26:47|S|200.000000|60.550000||
B|GOF|20260429|12:26:47|S|10.000000|11.285000||
B|MSFT|20260429|12:26:47|S|5.000000|422.190000||
B|OKLO|20260429|12:26:47|S|50.000000|64.077500||
B|SOFI|20260429|12:26:47|S|5.000000|15.799200||
B|SOFI|20260429|12:26:47|S|5.000000|15.800000||
B|GEHC|20260429|12:26:48|S|23.000000|60.640000||
B|GEHC|20260429|12:26:48|S|100.000000|60.630000||
B|LITX|20260429|12:26:48|S|115.000000|39.760000||
B|NBIS|20260429|12:26:48|S|41.000000|135.370000||
B|NBIS|20260429|12:26:48|S|200.000000|135.393900||
B|VXUS|20260429|12:26:48|S|10.000000|81.357500||
B|INTC|20260429|12:26:49|S|95.000000|92.165000||
B|AAPL|20260429|12:26:50|S|4.000000|269.830000||
B|JPM|20260429|12:26:50|S|10.000000|308.085000||
B|SOFI|20260429|12:26:50|S|47.000000|15.805000||
B|SOFI|20260429|12:26:50|S|100.000000|15.810000||
B|SOFI|20260429|12:26:50|S|400.000000|15.805000||
B|CSIQ|20260429|12:26:51|S|5.000000|14.358500||
B|HOOD|20260429|12:26:51|E|5.000000|70.615000||
B|MSFT|20260429|12:26:51|S|7.000000|422.170000||
B|ORCL|20260429|12:26:51|S|7.000000|162.625000||
B|SH|20260429|12:26:51|S|59.000000|34.855000||
B|SOFI|20260429|12:26:51|S|500.000000|15.805000||
B|TEM|20260429|12:26:51|S|30.000000|49.820000||
B|CCJ|20260429|12:26:52|S|16.000000|114.180000||
B|MU|20260429|12:26:52|S|2.000000|515.380000||
B|MXL|20260429|12:26:52|S|100.000000|67.930000||
B|SOFI|20260429|12:26:52|S|250.000000|15.805000||
B|VIAV|20260429|12:26:52|S|100.000000|44.860000||
B|Z|20260429|12:26:52|S|1.000000|43.445400||
B|CDXS|20260429|12:26:53|S|100.000000|2.790000||
B|CDXS|20260429|12:26:53|S|100.000000|2.790000||
B|GE|20260429|12:26:53|S|100.000000|281.715000||
B|GERN|20260429|12:26:53|S|20.000000|1.500000||
B|INTC|20260429|12:26:53|S|15.000000|92.170000||
B|INTC|20260429|12:26:53|S|20.000000|92.165000||
B|INTC|20260429|12:26:53|S|128.000000|92.179200||
B|NOK|20260429|12:26:53|S|150.000000|12.327100||
B|SBUX|20260429|12:26:53|S|75.000000|106.379200||
B|TENB|20260429|12:26:53|S|0.300000|21.150000||
B|ABBV|20260429|12:26:54|S|1.000000|203.820000||
B|RKLB|20260429|12:26:54|S|140.000000|75.231200||
B|AXGN|20260429|12:26:55|S|400.000000|41.200000||
B|BAC|20260429|12:26:55|S|20.000000|52.410700||
B|GE|20260429|12:26:55|S|18.000000|281.760000||
B|INTC|20260429|12:26:55|S|28.000000|92.172400||
B|SNXX|20260429|12:26:55|S|100.000000|96.900000||
B|SOFI|20260429|12:26:55|S|200.000000|15.805000||
B|UBER|20260429|12:26:55|S|14.000000|73.802200||
B|ITA|20260429|12:26:56|S|4.000000|212.370000||
B|JPM|20260429|12:26:56|S|1.000000|308.080000||
B|LMT|20260429|12:26:56|S|8.000000|508.810000||
B|MU|20260429|12:26:56|S|155.000000|515.771000||
B|NU|20260429|12:26:56|S|100.000000|14.165000||
B|SOFI|20260429|12:26:56|S|100.000000|15.805000||
B|VOC|20260429|12:26:56|S|100.000000|3.510000||
B|CRDO|20260429|12:26:57|S|1.000000|168.440000||
B|IBIT|20260429|12:26:57|S|122.000000|42.935000||
B|PAVE|20260429|12:26:57|S|18.000000|55.165000||
B|GLOB|20260429|12:26:58|S|6.000000|40.290000||
B|INTC|20260429|12:26:58|S|50.000000|92.190000||
B|KALV|20260429|12:26:58|S|50.000000|26.702400||
B|META|20260429|12:26:58|S|60.000000|669.610000||
B|ASTS|20260429|12:26:59|S|377.000000|68.240000||
B|PSEC|20260429|12:26:59|S|1000.000000|2.690000||
B|QQQM|20260429|12:26:59|S|1.000000|271.240000||
B|SMR|20260429|12:26:59|S|90.000000|11.095000||
B|AMPX|20260429|12:27:00|S|1.000000|19.960000||
B|GME|20260429|12:27:00|S|126.000000|24.177300||
B|MU|20260429|12:27:00|S|5.000000|515.580000||
B|XTLB|20260429|12:27:00|S|1.000000|3.690000||
B|GUSH|20260429|12:27:01|S|20.000000|41.340000||
B|NVDA|20260429|12:27:01|S|264.000000|210.180000||
B|BAP|20260429|12:27:02|S|1.000000|317.840000||
B|CTRA|20260429|12:27:02|S|31.000000|35.327100||
B|HGBL|20260429|12:27:02|S|300.000000|1.400000||
B|SH|20260429|12:27:02|S|32.000000|34.855000||
B|SH|20260429|12:27:02|S|100.000000|34.860000||
B|USAR|20260429|12:27:02|S|20.000000|22.030000||
B|VLO|20260429|12:27:02|S|1.000000|249.460000||
B|CVNA|20260429|12:27:03|S|5.000000|405.210000||
B|DIS|20260429|12:27:03|S|30.000000|100.975000||
B|INAB|20260429|12:27:03|S|184.000000|1.540000||
B|INTW|20260429|12:27:03|S|3.000000|207.230000||
B|MSFT|20260429|12:27:03|S|23.000000|421.770000||
B|MU|20260429|12:27:03|S|2.000000|515.390000||
B|ONDS|20260429|12:27:03|S|6.000000|9.525000||
B|PSLV|20260429|12:27:03|S|30.000000|23.225000||
B|TQQQ|20260429|12:27:03|S|30.000000|61.039300||
B|AAPL|20260429|12:27:04|S|60.000000|269.888600||
B|BIP|20260429|12:27:04|S|11.000000|34.500000||
B|INTC|20260429|12:27:04|S|300.000000|92.135000||
B|LEU|20260429|12:27:04|S|2.000000|192.030000||
B|COMP|20260429|12:27:05|S|20.000000|7.609300||
B|MSFT|20260429|12:27:05|S|140.000000|421.770000||
B|QQQ|20260429|12:27:05|S|100.000000|658.659800||
B|VT|20260429|12:27:05|S|1.000000|148.834800||
B|ZTS|20260429|12:27:05|S|6.000000|114.120700||
B|MU|20260429|12:27:06|S|5.000000|515.360000||
B|NVDA|20260429|12:27:06|S|10.000000|210.120000||
B|T|20260429|12:27:06|S|20.000000|25.970000||
B|INTC|20260429|12:27:07|S|100.000000|92.125000||
B|LCID|20260429|12:27:07|S|381.000000|5.675000||
B|BE|20260429|12:27:08|S|6.000000|276.218000||
B|CRNT|20260429|12:27:08|S|110.000000|2.395000||
B|GE|20260429|12:27:08|S|100.000000|281.765000||
B|IGPT|20260429|12:27:08|S|3.000000|75.790000||
B|MSFT|20260429|12:27:08|S|23.000000|421.785000||
B|WULF|20260429|12:27:09|S|106.000000|19.895000||
B|ENPH|20260429|12:27:10|S|100.000000|30.180000||
B|ZS|20260429|12:27:10|S|40.000000|133.910000||
B|AVGO|20260429|12:27:11|S|14.000000|397.900000||
B|CAR|20260429|12:27:11|S|5.000000|180.431000||
B|MSFT|20260429|12:27:11|S|13.000000|421.840000||
B|QQQ|20260429|12:27:11|S|5.000000|658.734900||
B|AMZU|20260429|12:27:12|S|100.000000|41.815000||
B|FCEL|20260429|12:27:12|S|100.000000|12.144400||
B|GOOGL|20260429|12:27:12|S|4.000000|349.690000||
B|AMZU|20260429|12:27:13|S|1786.000000|41.820000||
B|CL|20260429|12:27:13|S|1.000000|85.040000||
B|MO|20260429|12:27:13|S|1.000000|68.480000||
B|MSFT|20260429|12:27:13|S|24.000000|422.050000||
B|PK|20260429|12:27:13|S|446.000000|11.195000||
B|QQQ|20260429|12:27:13|S|5.000000|658.747500||
B|SOFI|20260429|12:27:13|S|100.000000|15.797500||
B|JNJ|20260429|12:27:14|S|4.000000|228.160000||
B|MSTU|20260429|12:27:14|S|400.000000|6.485000||
B|BAC|20260429|12:27:15|S|20.000000|52.400700||
B|BE|20260429|12:27:15|S|100.000000|276.110000||
B|CP|20260429|12:27:15|S|19.000000|85.180000||
B|ERAS|20260429|12:27:15|S|100.000000|9.415000||
B|INTC|20260429|12:27:15|S|10.000000|92.130000||
B|INTC|20260429|12:27:15|S|48.000000|92.143000||
B|LLY|20260429|12:27:15|S|8.000000|854.840000||
B|LUMN|20260429|12:27:15|S|15.000000|8.670000||
B|SOXL|20260429|12:27:15|S|4.000000|114.309100||
B|TSLA|20260429|12:27:15|S|101.000000|371.735000||
B|AMZU|20260429|12:27:16|S|100.000000|41.825000||
B|BMNR|20260429|12:27:16|S|5.000000|20.510000||
B|MRVL|20260429|12:27:16|S|40.000000|153.390000||
B|SMCI|20260429|12:27:16|S|2.000000|25.839300||
B|SOXL|20260429|12:27:16|S|5.000000|114.275000||
B|GOOGL|20260429|12:27:17|S|210.000000|349.750000||
B|SOXS|20260429|12:27:17|S|105.000000|14.959300||
B|SOXS|20260429|12:27:17|S|180.000000|14.960000||
B|BULL|20260429|12:27:18|S|100.000000|6.625000||
B|MXL|20260429|12:27:18|S|20.000000|68.140000||
B|OWL|20260429|12:27:18|S|5.000000|8.865000||
B|SOFI|20260429|12:27:18|S|77.000000|15.795000||
B|AAPL|20260429|12:27:19|S|2.000000|269.840000||
B|SOFI|20260429|12:27:19|S|250.000000|15.795000||
B|UVIX|20260429|12:27:19|S|20.000000|5.590000||
B|XTLB|20260429|12:27:19|S|17.000000|3.879800||
B|BMNU|20260429|12:27:20|S|100.000000|1.815000||
B|CVX|20260429|12:27:20|S|4.000000|192.265000||
B|MU|20260429|12:27:20|S|3.000000|515.480000||
B|XTLB|20260429|12:27:20|S|23.000000|3.899900||
B|ASML|20260429|12:27:21|S|7.000000|1385.491000||
B|BCAR|20260429|12:27:21|S|700.000000|10.230000||
B|PRG|20260429|12:27:21|S|20.000000|34.510000||
B|SOFI|20260429|12:27:21|S|94.000000|15.795000||
B|STX|20260429|12:27:21|S|100.000000|647.580000||
B|LULU|20260429|12:27:22|S|50.000000|137.660000||
B|MSTR|20260429|12:27:22|S|307.000000|159.128100||
B|MSTR|20260429|12:27:22|S|360.000000|159.130000||
B|NVDA|20260429|12:27:22|S|274.000000|210.230000||
B|ASML|20260429|12:27:23|S|7.000000|1385.711000||
B|INTC|20260429|12:27:23|S|50.000000|92.180900||
B|INTC|20260429|12:27:23|S|100.000000|92.180900||
B|MXL|20260429|12:27:23|S|50.000000|68.120000||
B|XOM|20260429|12:27:23|S|9.000000|154.310000||
B|BA|20260429|12:27:24|S|50.000000|222.290000||
B|MU|20260429|12:27:24|S|20.000000|515.490000||
B|XTLB|20260429|12:27:24|S|56.000000|3.870000||
B|AMD|20260429|12:27:25|S|28.000000|327.930000||
B|BLIN|20260429|12:27:25|S|4.000000|0.910000||
B|IBIT|20260429|12:27:25|S|234.000000|42.940700||
B|INTC|20260429|12:27:25|S|49.000000|92.205000||
B|INTC|20260429|12:27:25|S|251.000000|92.205000||
B|LGO|20260429|12:27:25|S|1300.000000|1.180000||
B|SPY|20260429|12:27:25|S|40.000000|710.090000||
B|ALK|20260429|12:27:26|S|100.000000|38.520000||
B|HDV|20260429|12:27:26|S|42.000000|27.065000||
B|INTC|20260429|12:27:26|S|816.000000|92.215000||
B|MXL|20260429|12:27:26|S|100.000000|68.120000||
B|TSLA|20260429|12:27:26|S|10.000000|371.878300||
B|AXON|20260429|12:27:27|S|1.000000|393.580000||
B|VT|20260429|12:27:27|S|340.000000|148.865000||
B|AMD|20260429|12:27:28|S|1.000000|327.890000||
B|CNQ|20260429|12:27:28|S|219.000000|47.375000||
B|HIMS|20260429|12:27:28|S|100.000000|26.230000||
B|INTC|20260429|12:27:28|S|50.000000|92.245000||
B|MA|20260429|12:27:28|S|5.000000|528.970000||
B|OKLO|20260429|12:27:28|S|234.000000|64.070000||
B|PENG|20260429|12:27:28|S|6.000000|27.960000||
B|SCO|20260429|12:27:28|S|4500.000000|6.600000||
B|SOXL|20260429|12:27:28|S|5.000000|114.455000||
B|VIOT|20260429|12:27:28|S|100.000000|0.989600||
B|AMD|20260429|12:27:29|S|123.000000|327.960000||
B|MU|20260429|12:27:29|S|10.000000|515.640000||
B|SOXL|20260429|12:27:29|S|100.000000|114.470000||
B|AAPL|20260429|12:27:30|S|54.000000|269.805000||
B|DRAM|20260429|12:27:30|S|120.000000|38.290000||
B|MSFT|20260429|12:27:30|S|100.000000|422.330000||
B|MSFT|20260429|12:27:30|S|123.000000|422.340000||
B|MSFT|20260429|12:27:30|S|350.000000|422.360000||
B|SMCI|20260429|12:27:30|S|10.000000|25.839300||
B|SOXS|20260429|12:27:30|S|1.000000|14.935000||
B|SOXS|20260429|12:27:30|S|200.000000|14.935000||
B|VRT|20260429|12:27:30|S|100.000000|301.090000||
B|XTLB|20260429|12:27:30|S|30.000000|3.890000||
B|LITX|20260429|12:27:31|S|98.000000|39.790000||
B|PSX|20260429|12:27:31|S|3.000000|176.030000||
B|SQQQ|20260429|12:27:31|S|180.000000|53.765000||
B|TNA|20260429|12:27:31|S|18.000000|57.177300||
B|ZSL|20260429|12:27:31|S|6.000000|23.900000||
B|ASML|20260429|12:27:32|S|3.000000|1385.711000||
B|INTC|20260429|12:27:32|S|200.000000|92.200000||
B|KALV|20260429|12:27:32|S|100.000000|26.700000||
B|RKLB|20260429|12:27:32|S|130.000000|75.270000||
B|AGNC|20260429|12:27:33|S|18.000000|10.970000||
B|ZM|20260429|12:27:33|S|73.000000|94.000000||
B|ZM|20260429|12:27:33|S|139.000000|94.000000||
B|AMZN|20260429|12:27:34|S|100.000000|261.910000||
B|CMPX|20260429|12:27:34|S|1.000000|1.710000||
B|CMPX|20260429|12:27:34|S|5.000000|1.710000||
B|CMPX|20260429|12:27:34|S|5.000000|1.710000||
B|CMPX|20260429|12:27:34|S|10.000000|1.710000||
B|CMPX|20260429|12:27:34|S|10.000000|1.710000||
B|CMPX|20260429|12:27:34|S|10.000000|1.710000||
B|CMPX|20260429|12:27:34|S|27.000000|1.710000||
B|INTC|20260429|12:27:34|S|10.000000|92.190000||
B|SGOV|20260429|12:27:34|S|38.000000|100.665000||
B|SMH|20260429|12:27:34|S|500.000000|494.870100||
B|SMR|20260429|12:27:34|S|4.000000|11.099900||
B|TQQQ|20260429|12:27:34|S|8.000000|61.095000||
B|AAOI|20260429|12:27:35|S|100.000000|143.150000||
B|INTC|20260429|12:27:35|S|100.000000|92.180000||
B|ZTS|20260429|12:27:35|S|2.000000|114.106200||
B|BE|20260429|12:27:36|S|15.000000|276.240000||
B|INTC|20260429|12:27:36|S|190.000000|92.175000||
B|LMND|20260429|12:27:36|S|1.000000|58.430000||
B|SOFI|20260429|12:27:36|S|25.000000|15.785000||
B|XTLB|20260429|12:27:36|S|25.000000|3.950000||
B|ZTS|20260429|12:27:36|S|1.000000|114.050900||
B|ADP|20260429|12:27:37|S|30.000000|211.810000||
B|SOFI|20260429|12:27:37|S|70.000000|15.785000||
B|USAR|20260429|12:27:37|S|9.000000|22.055000||
B|VRT|20260429|12:27:37|S|1.000000|301.090000||
B|ENTG|20260429|12:27:38|S|100.000000|146.100000||
B|ENTG|20260429|12:27:38|S|150.000000|146.030000||
B|INTC|20260429|12:27:38|S|50.000000|92.171500||
B|ZS|20260429|12:27:38|S|6.000000|133.986600||
B|META|20260429|12:27:39|S|30.000000|669.600000||
B|OLPX|20260429|12:27:39|S|15.000000|2.030000||
B|SPYD|20260429|12:27:39|S|22.000000|46.349300||
B|TSLA|20260429|12:27:39|S|34.000000|371.920000||
B|TSLA|20260429|12:27:39|S|201.000000|371.920000||
B|WTTR|20260429|12:27:39|S|89.000000|16.900000||
B|BE|20260429|12:27:40|S|12.000000|276.240000||
B|BRKR|20260429|12:27:41|S|10.000000|34.600000||
B|CSTL|20260429|12:27:41|S|21.000000|23.870000||
B|INTA|20260429|12:27:41|S|22.000000|22.920000||
B|INTC|20260429|12:27:41|S|12.000000|92.170900||
B|ROCK|20260429|12:27:41|S|13.000000|38.450000||
B|SEGG|20260429|12:27:41|S|5893.000000|1.249900||
B|SZZL|20260429|12:27:41|S|10.000000|10.300000||
B|TCBX|20260429|12:27:41|S|14.000000|37.355000||
B|JNJ|20260429|12:27:42|S|22.000000|228.150000||
B|ZTS|20260429|12:27:42|S|100.000000|114.120000||
B|MSFT|20260429|12:27:43|S|1.000000|422.285000||
B|SOFI|20260429|12:27:43|S|30.000000|15.790000||
B|STNE|20260429|12:27:43|S|3.000000|10.875000||
B|STNE|20260429|12:27:43|S|250.000000|10.875000||
B|WRD|20260429|12:27:43|S|2.000000|7.445000||
B|BE|20260429|12:27:44|S|15.000000|276.090000||
B|INTC|20260429|12:27:44|S|5.000000|92.151900||
B|TM|20260429|12:27:44|S|1.000000|192.010000||
B|CRS|20260429|12:27:45|S|1.000000|397.550000||
B|ESTC|20260429|12:27:45|S|70.000000|46.890000||
B|GOOG|20260429|12:27:45|S|1.000000|347.498000||
B|INTC|20260429|12:27:45|S|100.000000|92.168800||
B|MSFT|20260429|12:27:45|S|60.000000|422.315600||
B|MXL|20260429|12:27:45|S|1.000000|68.100000||
B|SOXL|20260429|12:27:45|E|10.000000|114.390000||
B|XTLB|20260429|12:27:45|S|45.000000|3.940000||
B|BABA|20260429|12:27:46|S|100.000000|130.490000||
B|PG|20260429|12:27:46|S|16.000000|147.430000||
B|RIOT|20260429|12:27:46|S|1.000000|15.395000||
B|CAR|20260429|12:27:47|S|25.000000|179.630000||
B|INTC|20260429|12:27:47|S|150.000000|92.159300||
B|NVDA|20260429|12:27:47|S|35.000000|210.040000||
B|SBUX|20260429|12:27:47|S|39.000000|106.370000||
B|GLD|20260429|12:27:48|S|17.000000|419.060000||
B|XTLB|20260429|12:27:48|S|704.000000|3.949900||
B|AEHR|20260429|12:27:49|S|672.000000|80.945000||
B|AMZN|20260429|12:27:49|S|10.000000|261.700000||
B|HIMS|20260429|12:27:49|S|20.000000|26.220000||
B|ZTS|20260429|12:27:49|S|100.000000|114.125000||
B|GRAB|20260429|12:27:50|S|5.000000|3.770000||
B|POET|20260429|12:27:50|S|148.000000|6.545000||
B|Z|20260429|12:27:50|S|6.000000|43.457200||
B|GOOGL|20260429|12:27:51|S|1.000000|349.670000||
B|SUNE|20260429|12:27:51|S|20.000000|1.145000||
B|URA|20260429|12:27:51|S|100.000000|53.090000||
B|ZTS|20260429|12:27:51|S|5.000000|114.056700||
B|APLD|20260429|12:27:52|S|10.000000|31.915000||
B|BKYI|20260429|12:27:52|E|1.000000|0.471800||
B|INTC|20260429|12:27:52|S|100.000000|92.105000||
B|ORCL|20260429|12:27:52|S|3.000000|162.599100||
B|VALE|20260429|12:27:52|S|50.000000|16.099300||
B|VIOT|20260429|12:27:52|S|100.000000|0.989900||
B|XTLB|20260429|12:27:52|S|150.000000|3.950000||
B|GME|20260429|12:27:53|S|20.000000|24.179300||
B|NVDA|20260429|12:27:53|S|100.000000|209.965000||
B|SOXL|20260429|12:27:53|S|50.000000|114.268600||
B|XTLB|20260429|12:27:53|S|1.000000|3.939800||
B|ZTS|20260429|12:27:53|S|44.000000|114.077100||
B|ABCL|20260429|12:27:54|S|600.000000|3.879300||
B|KNX|20260429|12:27:54|S|20.000000|63.390000||
B|NVDA|20260429|12:27:55|S|10.000000|209.975000||
B|VTI|20260429|12:27:55|S|1.000000|349.445000||
B|XTLB|20260429|12:27:55|S|150.000000|3.960000||
B|MSFT|20260429|12:27:56|S|55.000000|422.270000||
B|OSUR|20260429|12:27:56|S|472.000000|2.950000||
B|WMT|20260429|12:27:56|S|13.000000|127.570000||
B|AAL|20260429|12:27:57|S|10.000000|11.280000||
B|CRCL|20260429|12:27:57|S|30.000000|91.830000||
B|INTC|20260429|12:27:57|S|200.000000|92.120000||
B|NVDA|20260429|12:27:57|S|3.000000|209.975000||
B|NVTS|20260429|12:27:57|S|50.000000|14.977200||
B|BYRN|20260429|12:27:58|S|20.000000|5.730000||
B|META|20260429|12:27:58|S|34.000000|669.410000||
B|PRG|20260429|12:27:58|S|20.000000|34.570000||
B|SE|20260429|12:27:58|S|12.000000|83.140000||
B|TMO|20260429|12:27:58|S|6.000000|468.050000||
B|CMRE|20260429|12:27:59|S|50.000000|16.290000||
B|SE|20260429|12:27:59|S|100.000000|83.160000||
B|SGOV|20260429|12:27:59|S|7.000000|100.665000||
B|SOXL|20260429|12:27:59|S|25.000000|114.255000||
B|SUNE|20260429|12:27:59|S|80.000000|1.145000||
B|MXL|20260429|12:28:00|S|100.000000|68.070000||
B|SBUX|20260429|12:28:00|S|52.000000|106.340700||
B|SEZL|20260429|12:28:00|S|1.000000|77.000000||
B|SNDK|20260429|12:28:00|S|10.000000|1076.560000||
B|BABA|20260429|12:28:01|S|100.000000|130.490000||
B|COMP|20260429|12:28:01|S|20.000000|7.609300||
B|INTC|20260429|12:28:01|S|300.000000|92.040000||
B|MXL|20260429|12:28:01|S|250.000000|68.050000||
B|SOFI|20260429|12:28:01|S|250.000000|15.787200||
B|STX|20260429|12:28:01|S|8.000000|649.600000||
B|XOM|20260429|12:28:01|S|8.000000|154.320000||
B|BE|20260429|12:28:02|S|107.000000|275.890000||
B|BE|20260429|12:28:02|S|108.000000|275.850000||
B|CRCL|20260429|12:28:02|S|20.000000|91.880000||
B|INTC|20260429|12:28:02|S|25.000000|92.054900||
B|INTC|20260429|12:28:02|S|100.000000|92.040000||
B|INTC|20260429|12:28:02|S|100.000000|92.040000||
B|MSFT|20260429|12:28:02|S|100.000000|422.230000||
B|MSFT|20260429|12:28:02|S|100.000000|422.230000||
B|SNDK|20260429|12:28:02|S|20.000000|1076.850000||
B|VOO|20260429|12:28:02|S|1.000000|652.660000||
B|Z|20260429|12:28:02|S|1.000000|43.452200||
B|AMD|20260429|12:28:03|S|50.000000|327.750000||
B|AMD|20260429|12:28:03|S|50.000000|327.760000||
B|MU|20260429|12:28:03|S|1.000000|515.200000||
B|ORCL|20260429|12:28:03|S|1.000000|162.538800||
B|TQQQ|20260429|12:28:03|S|50.000000|61.009300||
B|XPO|20260429|12:28:03|S|20.000000|216.860000||
B|BBNX|20260429|12:28:04|S|100.000000|9.730000||
B|MRNA|20260429|12:28:04|S|1.000000|45.120000||
B|PCT|20260429|12:28:04|S|25.000000|7.417500||
B|SNDK|20260429|12:28:04|S|1.000000|1076.850000||
B|CMPX|20260429|12:28:05|S|5.000000|1.700000||
B|CMPX|20260429|12:28:05|S|5.000000|1.700000||
B|CMPX|20260429|12:28:05|S|5.000000|1.700000||
B|CMPX|20260429|12:28:05|S|10.000000|1.700000||
B|CMPX|20260429|12:28:05|S|78.000000|1.700000||
B|FCEL|20260429|12:28:05|S|100.000000|12.178300||
B|INTC|20260429|12:28:05|S|200.000000|92.030000||
B|VALE|20260429|12:28:05|S|1.000000|16.089300||
B|BXMT|20260429|12:28:06|S|20.000000|18.880000||
B|CRBP|20260429|12:28:06|S|244.000000|10.110000||
B|OI|20260429|12:28:06|S|100.000000|8.285000||
B|SBAC|20260429|12:28:06|S|500.000000|217.700000||
B|SBAC|20260429|12:28:06|S|833.000000|217.890000||
B|SMR|20260429|12:28:06|S|1.000000|11.080000||
B|SPY|20260429|12:28:06|S|15.000000|709.905000||
B|AVGO|20260429|12:28:07|S|2.000000|397.745000||
B|SNDK|20260429|12:28:07|S|5.000000|1076.850000||
B|SOFI|20260429|12:28:07|S|19.000000|15.785000||
B|VRT|20260429|12:28:07|S|34.000000|301.080000||
B|BAP|20260429|12:28:08|S|1.000000|317.760000||
B|MSFT|20260429|12:28:08|S|100.000000|422.220000||
B|RKLB|20260429|12:28:08|S|12.000000|75.188600||
B|SGMO|20260429|12:28:08|S|2000.000000|0.125700||
B|BAM|20260429|12:28:09|S|5.000000|46.170000||
B|EC|20260429|12:28:09|S|31.000000|13.795000||
B|HOOD|20260429|12:28:09|S|100.000000|70.615000||
B|INTC|20260429|12:28:09|S|10.000000|92.030000||
B|OI|20260429|12:28:09|S|45.000000|8.295000||
B|QCOM|20260429|12:28:09|S|100.000000|153.978800||
B|XTLB|20260429|12:28:09|S|20.000000|3.910000||
B|AGNC|20260429|12:28:10|S|127.000000|10.977500||
B|MTH|20260429|12:28:10|S|20.000000|66.320000||
B|SOXL|20260429|12:28:10|S|5.000000|114.240000||
B|XTLB|20260429|12:28:10|S|1.000000|3.910000||
B|AAPL|20260429|12:28:11|S|4.000000|269.690000||
B|AMD|20260429|12:28:11|S|26.000000|327.770000||
B|BXMT|20260429|12:28:11|S|3.000000|18.900000||
B|MSTU|20260429|12:28:11|S|100.000000|6.465000||
B|MU|20260429|12:28:11|S|50.000000|515.200000||
B|OPK|20260429|12:28:11|S|100.000000|1.055000||
B|SGMO|20260429|12:28:11|S|2000.000000|0.126000||
B|AAPL|20260429|12:28:12|S|100.000000|269.685000||
B|ALAB|20260429|12:28:12|S|164.000000|191.390000||
B|NASA|20260429|12:28:12|S|30.000000|27.500000||
B|SPY|20260429|12:28:12|S|20.000000|709.895000||
B|V|20260429|12:28:12|S|7.000000|337.940000||
B|AU|20260429|12:28:13|S|10.000000|90.650000||
B|DRAM|20260429|12:28:13|S|78.000000|38.285000||
B|INTC|20260429|12:28:13|S|100.000000|92.030000||
B|MU|20260429|12:28:13|S|50.000000|515.060000||
B|NU|20260429|12:28:13|S|20.000000|14.155000||
B|ORC|20260429|12:28:13|S|20.000000|7.075000||
B|SRXH|20260429|12:28:13|S|2000.000000|0.115100||
B|XTLB|20260429|12:28:13|S|17.000000|3.940000||
B|AAPL|20260429|12:28:14|S|78.000000|269.580000||
B|SGMO|20260429|12:28:14|S|2000.000000|0.126600||
B|Z|20260429|12:28:14|S|12.000000|43.452100||
B|CMPS|20260429|12:28:15|S|13.000000|8.425000||
B|INTC|20260429|12:28:15|S|400.000000|92.095600||
B|INTC|20260429|12:28:15|S|600.000000|92.092900||
B|ROBN|20260429|12:28:15|S|100.000000|16.620000||
B|SOFI|20260429|12:28:15|S|12.000000|15.785000||
B|ZETA|20260429|12:28:15|S|500.000000|17.635000||
B|HOOD|20260429|12:28:16|E|5.000000|70.595000||
B|NBIS|20260429|12:28:16|S|27.000000|135.070000||
B|NOK|20260429|12:28:16|S|250.000000|12.337100||
B|PARR|20260429|12:28:16|S|15.000000|67.140000||
B|SGMO|20260429|12:28:16|S|2000.000000|0.126600||
B|TSLA|20260429|12:28:16|S|7.000000|371.495000||
B|A|20260429|12:28:17|S|201.000000|111.600000||
B|CNQ|20260429|12:28:17|S|2.000000|47.377400||
B|DRI|20260429|12:28:17|S|1.000000|198.450000||
B|SGMO|20260429|12:28:17|S|2000.000000|0.126600||
B|SOXS|20260429|12:28:17|S|224.000000|14.965000||
B|STX|20260429|12:28:17|S|29.000000|651.120000||
B|TQQQ|20260429|12:28:17|S|16.000000|61.005000||
B|Z|20260429|12:28:17|S|100.000000|43.455900||
B|AKAN|20260429|12:28:18|S|196.000000|26.360000||
B|ALGM|20260429|12:28:18|S|100.000000|43.020000||
B|BE|20260429|12:28:18|S|15.000000|276.000000||
B|NEM|20260429|12:28:18|S|600.000000|107.621000||
B|VOO|20260429|12:28:18|S|1.000000|652.620000||
B|INTC|20260429|12:28:19|S|50.000000|92.100000||
B|INTC|20260429|12:28:19|S|57.000000|92.100000||
B|PLTR|20260429|12:28:19|S|180.000000|136.860000||
B|SGMO|20260429|12:28:19|S|2000.000000|0.126700||
B|SQQQ|20260429|12:28:19|S|100.000000|53.845000||
B|AMD|20260429|12:28:20|S|30.000000|327.640000||
B|AVGO|20260429|12:28:20|S|1.000000|397.860000||
B|CMS|20260429|12:28:20|S|40.000000|75.350000||
B|ERAS|20260429|12:28:20|S|100.000000|9.405000||
B|NU|20260429|12:28:20|S|25.000000|14.155000||
B|SPUS|20260429|12:28:20|S|1.000000|53.167500||
B|GOOGL|20260429|12:28:21|S|9.000000|349.355000||
B|HIMS|20260429|12:28:21|S|10.000000|26.180000||
B|HIMS|20260429|12:28:21|S|20.000000|26.205000||
B|SGMO|20260429|12:28:21|S|2000.000000|0.126700||
B|ASTS|20260429|12:28:22|S|1.000000|68.197600||
B|ASTS|20260429|12:28:22|S|2.000000|68.200000||
B|HIMS|20260429|12:28:22|S|55.000000|26.180700||
B|MU|20260429|12:28:22|S|100.000000|515.585000||
B|MU|20260429|12:28:22|S|100.000000|515.585000||
B|SGMO|20260429|12:28:22|S|2000.000000|0.126700||
B|SOFI|20260429|12:28:22|S|25.000000|15.785000||
B|AMC|20260429|12:28:23|S|30.000000|1.520000||
B|EOSE|20260429|12:28:23|S|10.000000|6.345000||
B|GRAB|20260429|12:28:23|S|20.000000|3.770000||
B|METU|20260429|12:28:23|S|517.000000|30.137300||
B|VALE|20260429|12:28:23|S|3.000000|16.085000||
B|XTLB|20260429|12:28:23|S|150.000000|4.080000||
B|BA|20260429|12:28:24|S|2.000000|222.175000||
B|SLV|20260429|12:28:24|S|70.000000|65.007400||
B|SPY|20260429|12:28:24|S|13.000000|709.890000||
B|XTLB|20260429|12:28:24|S|65.000000|4.050000||
B|AAPL|20260429|12:28:25|S|7.000000|269.590000||
B|APP|20260429|12:28:25|S|40.000000|434.920000||
B|AVGO|20260429|12:28:26|S|64.000000|397.840000||
B|AVGO|20260429|12:28:26|S|234.000000|397.850000||
B|BBW|20260429|12:28:26|S|2.000000|35.410000||
B|INTC|20260429|12:28:26|S|100.000000|92.095000||
B|NU|20260429|12:28:26|S|1.000000|14.155000||
B|OKLO|20260429|12:28:26|S|100.000000|63.980000||
B|POET|20260429|12:28:26|S|100.000000|6.535000||
B|XTLB|20260429|12:28:26|S|245.000000|4.030000||
B|AI|20260429|12:28:27|S|40.000000|8.779300||
B|FDX|20260429|12:28:27|S|3.000000|389.050000||
B|MU|20260429|12:28:27|S|20.000000|515.497200||
B|PARR|20260429|12:28:27|S|84.000000|67.070000||
B|SGMO|20260429|12:28:27|S|2000.000000|0.127900||
B|SQQQ|20260429|12:28:27|S|300.000000|53.845000||
B|XE|20260429|12:28:27|S|25.000000|30.790000||
B|Z|20260429|12:28:27|S|10.000000|43.451300||
B|BNO|20260429|12:28:28|S|200.000000|58.338900||
B|INTC|20260429|12:28:28|S|500.000000|92.120000||
B|NFLX|20260429|12:28:28|S|5.000000|92.215000||
B|VXX|20260429|12:28:28|S|100.000000|28.960700||
B|INTW|20260429|12:28:29|S|2.000000|206.885000||
B|UVIX|20260429|12:28:29|S|493.000000|5.598000||
B|VT|20260429|12:28:29|S|100.000000|148.809300||
B|ZS|20260429|12:28:29|S|20.000000|133.935800||
B|INTC|20260429|12:28:30|S|2000.000000|92.100000||
B|INTC|20260429|12:28:30|S|2000.000000|92.100000||
B|POET|20260429|12:28:30|S|100.000000|6.539300||
B|SOFI|20260429|12:28:30|S|25.000000|15.785000||
B|XTLB|20260429|12:28:30|S|27.000000|4.040000||
B|YSS|20260429|12:28:30|S|10.000000|28.690000||
B|ORCL|20260429|12:28:31|S|1.000000|162.489000||
B|XTLB|20260429|12:28:31|S|1.000000|4.039700||
B|CAR|20260429|12:28:32|S|3.000000|179.790000||
B|CMG|20260429|12:28:32|S|10.000000|32.812800||
B|INTC|20260429|12:28:32|S|33.000000|92.090000||
B|META|20260429|12:28:32|S|1.000000|669.190000||
B|MSFT|20260429|12:28:32|S|10.000000|422.425000||
B|PEP|20260429|12:28:32|S|10.000000|155.948600||
B|QQQ|20260429|12:28:32|S|50.000000|658.578800||
B|ZS|20260429|12:28:32|S|4.000000|133.978000||
B|BITO|20260429|12:28:33|S|4323.000000|10.379900||
B|IONQ|20260429|12:28:33|S|2612.000000|41.155000||
B|KO|20260429|12:28:33|S|10.000000|79.148300||
B|MSFT|20260429|12:28:33|S|60.000000|422.435000||
B|QQQ|20260429|12:28:33|S|100.000000|658.589100||
B|TUR|20260429|12:28:33|S|2.000000|41.915000||
B|BE|20260429|12:28:34|S|2.000000|275.939000||
B|INTC|20260429|12:28:34|S|13.000000|92.100000||
B|META|20260429|12:28:35|S|1.000000|669.240000||
B|TQQQ|20260429|12:28:35|S|100.000000|61.005000||
B|XTLB|20260429|12:28:35|S|20.000000|4.000000||
B|INTC|20260429|12:28:36|S|10.000000|92.095000||
B|META|20260429|12:28:36|S|33.000000|669.240000||
B|XOM|20260429|12:28:36|S|6.000000|154.340000||
B|ZTS|20260429|12:28:36|S|2.000000|114.117500||
B|ZTS|20260429|12:28:36|S|10.000000|114.064100||
B|CRML|20260429|12:28:37|S|100.000000|11.495000||
B|SNXX|20260429|12:28:37|S|120.000000|97.130000||
B|XTLB|20260429|12:28:37|S|1.000000|4.020000||
B|AMDL|20260429|12:28:38|S|130.000000|30.359300||
B|INTC|20260429|12:28:38|S|7.000000|92.120000||
B|OKLO|20260429|12:28:38|S|200.000000|63.980000||
B|WMT|20260429|12:28:38|S|3.000000|127.580000||
B|CRDO|20260429|12:28:39|S|4.000000|168.390000||
B|KNX|20260429|12:28:39|S|19.000000|63.330000||
B|NU|20260429|12:28:39|S|20.000000|14.159300||
B|OPTT|20260429|12:28:39|S|20.000000|0.346300||
B|TSLA|20260429|12:28:39|S|25.000000|371.382000||
B|VLO|20260429|12:28:39|S|3.000000|249.490000||
B|XTLB|20260429|12:28:39|S|80.000000|4.026500||
B|MDLZ|20260429|12:28:40|S|12.000000|61.895000||
B|MSFT|20260429|12:28:40|S|5.000000|422.440000||
B|MSFT|20260429|12:28:40|S|50.000000|422.460000||
B|WDC|20260429|12:28:40|S|338.000000|427.490000||
B|XTLB|20260429|12:28:40|S|213.000000|4.049400||
B|ZTS|20260429|12:28:40|S|41.000000|114.064500||
B|BBBY|20260429|12:28:41|S|20.000000|4.745000||
B|INTC|20260429|12:28:41|S|197.000000|92.105000||
B|IR|20260429|12:28:41|S|100.000000|77.830000||
B|MXL|20260429|12:28:41|S|70.000000|68.170000||
B|COMP|20260429|12:28:42|S|10.000000|7.609100||
B|INTC|20260429|12:28:42|S|30.000000|92.100000||
B|MDLZ|20260429|12:28:42|S|18.000000|61.893000||
B|IBIT|20260429|12:28:43|S|400.000000|42.925000||
B|LCID|20260429|12:28:43|S|200.000000|5.685000||
B|MCD|20260429|12:28:43|S|1.000000|292.400000||
B|ILF|20260429|12:28:44|S|1.000000|35.875000||
B|ORC|20260429|12:28:44|S|80.000000|7.075000||
B|SOFI|20260429|12:28:44|S|290.000000|15.785000||
B|XTLB|20260429|12:28:44|S|1.000000|4.039700||
B|XTLB|20260429|12:28:44|S|1.000000|4.039800||
B|AMRN|20260429|12:28:45|S|100.000000|13.930000||
B|AMRN|20260429|12:28:45|S|100.000000|13.990000||
B|AMRN|20260429|12:28:45|S|300.000000|13.960000||
B|INTC|20260429|12:28:45|S|400.000000|92.110000||
B|NVO|20260429|12:28:45|S|150.000000|39.967500||
B|SOXL|20260429|12:28:45|S|420.000000|114.348600||
B|VNQ|20260429|12:28:45|S|2.000000|94.970000||
B|ASML|20260429|12:28:46|S|3.000000|1384.599000||
B|BE|20260429|12:28:46|S|1.000000|275.980000||
B|GOOG|20260429|12:28:46|S|14.000000|347.090000||
B|NRDS|20260429|12:28:46|S|400.000000|10.820000||
B|NRDS|20260429|12:28:46|S|800.000000|10.820000||
B|STX|20260429|12:28:46|S|10.000000|652.490000||
B|WALD|20260429|12:28:46|S|10.000000|0.881400||
B|WSHP|20260429|12:28:46|S|150.000000|8.620000||
B|BE|20260429|12:28:47|S|10.000000|275.975000||
B|EWY|20260429|12:28:47|S|51.000000|154.355000||
B|INTC|20260429|12:28:47|S|265.000000|92.145000||
B|INTC|20260429|12:28:47|S|500.000000|92.095000||
B|INTC|20260429|12:28:47|S|500.000000|92.110000||
B|INTC|20260429|12:28:47|S|1235.000000|92.150000||
B|INTC|20260429|12:28:47|S|1300.000000|92.130000||
B|JNJ|20260429|12:28:47|S|13.000000|228.170000||
B|MSFT|20260429|12:28:47|S|1.000000|422.360000||
B|TSDD|20260429|12:28:47|S|2000.000000|10.040000||
B|XTLB|20260429|12:28:47|S|26.000000|4.020000||
B|BMA|20260429|12:28:48|S|8.000000|72.820000||
B|CNQ|20260429|12:28:48|S|100.000000|47.399300||
B|DRAM|20260429|12:28:48|S|100.000000|38.295000||
B|GIS|20260429|12:28:48|S|17.000000|34.475000||
B|NTAP|20260429|12:28:48|S|100.000000|108.970000||
B|SPY|20260429|12:28:48|S|14.000000|709.845000||
B|BITO|20260429|12:28:49|S|10.000000|10.379700||
B|NVDA|20260429|12:28:49|S|80.000000|209.901200||
B|SBUX|20260429|12:28:49|S|100.000000|106.370000||
B|SHEL|20260429|12:28:49|S|600.000000|88.610000||
B|SPY|20260429|12:28:49|S|56.000000|709.870000||
B|NVDA|20260429|12:28:50|S|236.000000|210.005000||
B|SNDK|20260429|12:28:50|S|15.000000|1078.131000||
B|SOXL|20260429|12:28:50|S|25.000000|114.538800||
B|INTC|20260429|12:28:51|S|91.000000|92.215000||
B|NVDA|20260429|12:28:51|S|90.000000|209.990000||
B|PODD|20260429|12:28:51|S|40.000000|174.990000||
B|PODD|20260429|12:28:51|S|100.000000|174.980000||
B|PRG|20260429|12:28:51|S|20.000000|34.590000||
B|VRT|20260429|12:28:51|S|4.000000|301.020000||
B|FCEL|20260429|12:28:52|S|400.000000|12.150000||
B|INTC|20260429|12:28:52|S|25.000000|92.210000||
B|MSFU|20260429|12:28:52|S|5.000000|29.527400||
B|PANW|20260429|12:28:52|S|10.000000|180.285000||
B|QQQ|20260429|12:28:52|S|589.000000|658.680000||
B|SOFI|20260429|12:28:52|S|3.000000|15.779200||
B|XTLB|20260429|12:28:52|S|953.000000|4.069800||
B|MCHP|20260429|12:28:53|S|77.000000|88.660000||
B|SEM|20260429|12:28:53|S|20.000000|16.455000||
B|STX|20260429|12:28:53|S|44.000000|652.980000||
B|ZTS|20260429|12:28:53|S|54.000000|114.078400||
B|ASPI|20260429|12:28:54|S|50.000000|4.990000||
B|MU|20260429|12:28:54|S|2.000000|515.940000||
B|PLTD|20260429|12:28:54|S|20.000000|7.880000||
B|SOXL|20260429|12:28:54|S|100.000000|114.520000||
B|AGNC|20260429|12:28:55|S|100.000000|10.977500||
B|AMPX|20260429|12:28:55|S|400.000000|20.010000||
B|GOOGL|20260429|12:28:55|S|2.000000|349.270000||
B|SOXS|20260429|12:28:55|S|1500.000000|14.929900||
B|MSFT|20260429|12:28:56|S|140.000000|422.365000||
B|ROOT|20260429|12:28:56|S|107.000000|51.580000||
B|WMT|20260429|12:28:56|S|100.000000|127.460000||
B|XTLB|20260429|12:28:56|S|49.000000|4.080000||
B|PFE|20260429|12:28:57|S|1.000000|26.440700||
B|SM|20260429|12:28:57|S|225.000000|30.789100||
B|SOXL|20260429|12:28:57|S|400.000000|114.516800||
B|ZTS|20260429|12:28:57|S|12.000000|114.118100||
B|ARE|20260429|12:28:58|S|3.000000|41.285000||
B|FIGG|20260429|12:28:58|S|100.000000|0.717100||
B|FIGG|20260429|12:28:58|S|400.000000|0.716700||
B|FIGG|20260429|12:28:58|S|1900.000000|0.714800||
B|FIGG|20260429|12:28:58|S|2000.000000|0.717500||
B|JOBY|20260429|12:28:58|S|2.000000|8.464800||
B|MSFT|20260429|12:28:58|S|100.000000|422.370000||
B|NVDA|20260429|12:28:58|S|25.000000|209.970000||
B|SHYG|20260429|12:28:58|S|2.000000|42.549800||
B|SNDK|20260429|12:28:58|S|20.000000|1078.430000||
B|ZTS|20260429|12:28:58|S|18.000000|114.078600||
B|EKSO|20260429|12:28:59|S|100.000000|11.170000||
B|SAIA|20260429|12:28:59|S|1.000000|428.230000||
B|INTC|20260429|12:29:00|S|11.000000|92.200000||
B|NOK|20260429|12:29:00|S|8.000000|12.329100||
B|OKLO|20260429|12:29:00|S|2.000000|63.985000||
B|SMCI|20260429|12:29:00|S|20.000000|25.839300||
B|SNDK|20260429|12:29:00|S|5.000000|1078.430000||
B|AKAN|20260429|12:29:01|S|20.000000|26.320000||
B|AMD|20260429|12:29:01|S|50.000000|328.200000||
B|XTLB|20260429|12:29:01|S|1.000000|4.069800||
B|AJG|20260429|12:29:02|S|9.000000|211.580000||
B|PSEC|20260429|12:29:02|S|300.000000|2.690000||
B|SAIA|20260429|12:29:02|S|1.000000|428.310000||
B|XTLB|20260429|12:29:02|S|64.000000|4.079900||
B|IREN|20260429|12:29:03|S|70.000000|42.610000||
B|LITX|20260429|12:29:03|S|117.000000|39.930000||
B|MU|20260429|12:29:03|S|100.000000|515.865000||
B|OLLI|20260429|12:29:03|S|20.000000|85.360000||
B|SOXL|20260429|12:29:03|S|50.000000|114.485000||
B|VRTX|20260429|12:29:03|S|6.000000|425.590000||
B|BE|20260429|12:29:04|S|15.000000|275.190000||
B|COMP|20260429|12:29:04|S|20.000000|7.605000||
B|GOOGL|20260429|12:29:04|S|42.000000|349.190000||
B|LLY|20260429|12:29:04|S|1.000000|854.700000||
B|AMD|20260429|12:29:05|S|7.000000|328.130000||
B|GNPX|20260429|12:29:05|S|1000.000000|0.878800||
B|GOOGL|20260429|12:29:05|S|3.000000|349.170000||
B|SCHD|20260429|12:29:05|S|50.000000|31.425000||
B|SOXS|20260429|12:29:05|S|440.000000|14.935000||
B|UBER|20260429|12:29:05|S|7.000000|73.735000||
B|UEC|20260429|12:29:05|S|20.000000|13.565000||
B|AA|20260429|12:29:06|S|100.000000|62.128800||
B|HPQ|20260429|12:29:06|S|20.000000|20.280700||
B|PLTR|20260429|12:29:06|S|5.000000|136.975000||
B|SOFI|20260429|12:29:06|S|1000.000000|15.779300||
B|ALB|20260429|12:29:07|S|50.000000|189.676400||
B|APP|20260429|12:29:07|S|67.000000|435.240000||
B|INTC|20260429|12:29:07|S|2.000000|92.200000||
B|INTC|20260429|12:29:07|S|5.000000|92.200000||
B|KOS|20260429|12:29:07|S|1800.000000|3.079300||
B|MSFT|20260429|12:29:07|S|25.000000|422.210000||
B|NVO|20260429|12:29:07|S|15.000000|39.949200||
B|XTLB|20260429|12:29:07|S|47.000000|4.069900||
B|ZTS|20260429|12:29:07|S|3.000000|114.099000||
B|CAR|20260429|12:29:09|S|1.000000|180.230000||
B|NVDA|20260429|12:29:09|S|10.000000|209.915000||
B|PSX|20260429|12:29:09|S|100.000000|176.290000||
B|SOFI|20260429|12:29:09|S|990.000000|15.780000||
B|SOFI|20260429|12:29:09|S|4000.000000|15.777500||
B|SOUN|20260429|12:29:09|S|2.000000|7.625000||
B|XTLB|20260429|12:29:09|S|1.000000|4.069800||
B|AMZN|20260429|12:29:10|S|0.476000|261.530000||
B|CNC|20260429|12:29:10|S|50.000000|53.561200||
B|AKAN|20260429|12:29:11|S|19.000000|26.260000||
B|AKAN|20260429|12:29:11|S|100.000000|26.040000||
B|GOOGL|20260429|12:29:11|S|3.000000|349.265000||
B|STX|20260429|12:29:11|S|0.018000|653.010000||
B|ASTS|20260429|12:29:12|S|10.000000|68.310000||
B|DFEN|20260429|12:29:12|S|200.000000|56.220000||
B|GOLD|20260429|12:29:12|S|100.000000|44.370000||
B|INTW|20260429|12:29:12|S|20.000000|207.310000||
B|XTLB|20260429|12:29:12|S|5.000000|4.060000||
B|CVI|20260429|12:29:13|S|30.000000|34.820000||
B|ITA|20260429|12:29:13|S|50.000000|212.295600||
B|NVDL|20260429|12:29:13|S|166.000000|103.550000||
B|SOXL|20260429|12:29:13|S|64.000000|114.420000||
B|VOO|20260429|12:29:13|S|8.000000|652.570000||
B|ZTS|20260429|12:29:13|S|1.000000|114.115800||
B|BHP|20260429|12:29:14|S|6.000000|77.560000||
B|HGBL|20260429|12:29:14|S|200.000000|1.400000||
B|XTLB|20260429|12:29:14|S|26.000000|4.059800||
B|XTLB|20260429|12:29:14|S|38.000000|4.010000||
B|XTLB|20260429|12:29:14|S|80.000000|4.010000||
B|MU|20260429|12:29:15|S|2.000000|515.950000||
B|NOK|20260429|12:29:15|S|5.000000|12.315000||
B|REGN|20260429|12:29:15|S|112.000000|691.741000||
B|REGN|20260429|12:29:15|S|114.000000|691.750000||
B|RKLB|20260429|12:29:15|S|20.000000|75.258500||
B|BBBY|20260429|12:29:16|S|20.000000|4.735000||
B|CAR|20260429|12:29:16|S|20.000000|181.310000||
B|SBAC|20260429|12:29:16|S|20.000000|217.800000||
B|AAPL|20260429|12:29:17|S|91.000000|269.628800||
B|AMZU|20260429|12:29:17|S|47.000000|41.685000||
B|INTC|20260429|12:29:17|S|1100.000000|92.185000||
B|NVDA|20260429|12:29:17|S|100.000000|209.910000||
B|ORCL|20260429|12:29:17|S|2.000000|162.580000||
B|PAM|20260429|12:29:17|S|8.000000|80.826300||
B|PG|20260429|12:29:17|S|4.000000|147.360900||
B|REGN|20260429|12:29:17|S|1.000000|691.751000||
B|SOFI|20260429|12:29:17|S|5.000000|15.785000||
B|SOXS|20260429|12:29:17|S|10.000000|14.935000||
B|BKYI|20260429|12:29:18|E|1.000000|0.471800||
B|BMNR|20260429|12:29:18|S|14.000000|20.519300||
B|LITE|20260429|12:29:18|S|2.000000|848.720000||
B|TSLL|20260429|12:29:18|S|1.000000|11.845000||
B|TXN|20260429|12:29:18|S|5.000000|269.630000||
B|GOOG|20260429|12:29:19|S|1.000000|347.278300||
B|MUFG|20260429|12:29:19|S|10.000000|17.435000||
B|NUGT|20260429|12:29:19|S|61.000000|165.000000||
B|USEG|20260429|12:29:19|S|9.000000|1.030000||
B|GEV|20260429|12:29:20|S|100.000000|1051.590000||
B|JD|20260429|12:29:20|S|500.000000|29.825000||
B|LIN|20260429|12:29:20|S|40.000000|507.740000||
B|QQQ|20260429|12:29:20|S|100.000000|658.665000||
B|STX|20260429|12:29:20|S|8.000000|654.610000||
B|UMC|20260429|12:29:20|S|85.000000|12.549300||
B|JD|20260429|12:29:21|S|107.000000|29.825000||
B|JD|20260429|12:29:21|S|250.000000|29.825000||
B|JPM|20260429|12:29:21|S|25.000000|308.020000||
B|MU|20260429|12:29:21|S|25.000000|516.081700||
B|AAPL|20260429|12:29:22|S|100.000000|269.708600||
B|AMD|20260429|12:29:22|S|10.000000|328.146100||
B|CAR|20260429|12:29:22|S|6.000000|181.510000||
B|JD|20260429|12:29:22|S|193.000000|29.820000||
B|MSTR|20260429|12:29:22|S|50.000000|159.017800||
B|NVDA|20260429|12:29:22|S|28.000000|209.930000||
B|OXY|20260429|12:29:22|S|1199.000000|60.540000||
B|RL|20260429|12:29:22|S|4.000000|362.585000||
B|XTLB|20260429|12:29:22|S|5.000000|3.930000||
B|ZTS|20260429|12:29:22|S|8.000000|114.115900||
B|MSTR|20260429|12:29:23|S|800.000000|158.985000||
B|SGOV|20260429|12:29:23|S|59.000000|100.665000||
B|INTC|20260429|12:29:24|S|10.000000|92.180000||
B|SMCI|20260429|12:29:24|S|120.000000|25.869100||
B|TSLA|20260429|12:29:24|S|2.000000|371.550000||
B|XTLB|20260429|12:29:24|S|30.000000|3.930000||
B|Z|20260429|12:29:24|S|9.000000|43.388000||
B|BAC|20260429|12:29:25|S|13.000000|52.435000||
B|GOOGL|20260429|12:29:25|S|50.000000|349.395000||
B|NVO|20260429|12:29:25|S|66.000000|39.959300||
B|SPY|20260429|12:29:25|S|1080.000000|709.880000||
B|AMD|20260429|12:29:26|S|1.000000|328.140400||
B|LIN|20260429|12:29:26|S|40.000000|507.740000||
B|XTLB|20260429|12:29:26|S|300.000000|3.940000||
B|GD|20260429|12:29:27|S|70.000000|347.460000||
B|JD|20260429|12:29:27|S|1.000000|29.825000||
B|MSFT|20260429|12:29:27|S|1.000000|422.150000||
B|NFLX|20260429|12:29:27|S|1.000000|92.145000||
B|PDD|20260429|12:29:27|S|10.000000|97.670000||
B|STNE|20260429|12:29:27|S|600.000000|10.875000||
B|XLF|20260429|12:29:27|S|200.000000|51.839300||
B|AAPU|20260429|12:29:28|S|500.000000|31.339100||
B|BBAI|20260429|12:29:28|S|50.000000|3.829200||
B|PATH|20260429|12:29:28|S|20.000000|10.360000||
B|PROP|20260429|12:29:28|S|100.000000|1.185000||
B|ZTO|20260429|12:29:28|S|100.000000|25.295000||
B|ZTS|20260429|12:29:28|S|5.000000|114.080900||
B|MU|20260429|12:29:29|S|264.000000|516.170000||
B|STRC|20260429|12:29:29|S|10.000000|99.565000||
B|STX|20260429|12:29:29|S|4.000000|654.590000||
B|ORCL|20260429|12:29:30|S|10.000000|162.669300||
B|RUN|20260429|12:29:30|S|10.000000|12.065000||
B|TEVA|20260429|12:29:30|S|40.000000|34.935000||
B|Z|20260429|12:29:30|S|5.000000|43.387500||
B|AAPL|20260429|12:29:31|S|100.000000|269.730000||
B|BE|20260429|12:29:31|S|3.000000|275.210000||
B|NVDA|20260429|12:29:31|S|100.000000|209.940000||
B|OKE|20260429|12:29:31|S|50.000000|89.110000||
B|OKE|20260429|12:29:31|S|50.000000|89.110000||
B|XQQI|20260429|12:29:31|S|108.000000|49.480000||
B|DRI|20260429|12:29:32|S|50.000000|198.550000||
B|NVDA|20260429|12:29:32|S|10.000000|209.935000||
B|SMCI|20260429|12:29:32|S|25.000000|25.865000||
B|SOFI|20260429|12:29:32|S|32.000000|15.785000||
B|SOFI|20260429|12:29:32|S|185.000000|15.785000||
B|NVDA|20260429|12:29:33|S|4.000000|209.935000||
B|OI|20260429|12:29:33|S|100.000000|8.275000||
B|SGOV|20260429|12:29:33|S|29.000000|100.665000||
B|XTLB|20260429|12:29:33|S|40.000000|3.950000||
B|AMD|20260429|12:29:34|S|3.000000|328.177000||
B|AUGO|20260429|12:29:34|S|1.000000|80.410000||
B|IGIB|20260429|12:29:34|S|3528.000000|53.205000||
B|WMT|20260429|12:29:34|S|6.000000|127.215000||
B|BOXX|20260429|12:29:35|S|200.000000|116.517500||
B|NBIS|20260429|12:29:35|S|100.000000|135.090000||
B|SGMO|20260429|12:29:35|S|100.000000|0.126900||
B|SOFI|20260429|12:29:35|S|100.000000|15.790000||
B|SOFI|20260429|12:29:35|S|500.000000|15.785000||
B|CAR|20260429|12:29:36|S|50.000000|181.981000||
B|SOFI|20260429|12:29:36|S|3.000000|15.785000||
B|STRC|20260429|12:29:36|S|2.000000|99.565000||
B|VZ|20260429|12:29:36|S|15.000000|46.925000||
B|HCA|20260429|12:29:37|S|5.000000|435.575000||
B|NVDA|20260429|12:29:37|S|100.000000|209.880000||
B|KSPI|20260429|12:29:38|S|70.000000|86.490000||
B|KSPI|20260429|12:29:38|S|201.000000|86.510000||
B|SNDK|20260429|12:29:38|S|49.000000|1078.810000||
B|XTLB|20260429|12:29:38|S|3.000000|3.939700||
B|MKL|20260429|12:29:39|S|5.000000|1785.585000||
B|UNP|20260429|12:29:39|S|113.000000|263.890000||
B|UNP|20260429|12:29:39|S|122.000000|264.000000||
B|UNP|20260429|12:29:39|S|161.000000|263.850000||
B|STX|20260429|12:29:40|S|20.000000|654.040000||
B|Z|20260429|12:29:40|S|12.000000|43.413500||
B|HSY|20260429|12:29:41|S|1.000000|189.560000||
B|INTC|20260429|12:29:41|S|338.000000|92.155000||
B|NVDA|20260429|12:29:41|S|200.000000|209.780000||
B|GOOGL|20260429|12:29:42|S|100.000000|349.355000||
B|NVDA|20260429|12:29:42|S|2.000000|209.770000||
B|STX|20260429|12:29:42|S|50.000000|653.850000||
B|VLO|20260429|12:29:42|S|100.000000|249.850000||
B|VOO|20260429|12:29:42|S|64.000000|652.600000||
B|VST|20260429|12:29:42|S|10.000000|156.520000||
B|STNG|20260429|12:29:43|S|20.000000|81.220000||
B|MSFU|20260429|12:29:44|S|250.000000|29.475000||
B|NVDA|20260429|12:29:44|S|23.000000|209.755000||
B|PSKY|20260429|12:29:44|S|594.000000|10.379300||
B|DFIV|20260429|12:29:45|S|200.000000|54.025000||
B|ENPH|20260429|12:29:45|E|250.000000|30.210000||
B|SOXL|20260429|12:29:45|S|200.000000|114.363600||
B|VIRT|20260429|12:29:45|S|100.000000|49.830000||
B|WDC|20260429|12:29:45|S|50.000000|427.270000||
B|XTLB|20260429|12:29:45|S|10.000000|3.950000||
B|XTLB|20260429|12:29:45|S|113.000000|3.960000||
B|NBIS|20260429|12:29:46|S|50.000000|135.040000||
B|ORCL|20260429|12:29:46|S|100.000000|162.618800||
B|SMR|20260429|12:29:46|S|5.000000|11.080000||
B|SNDK|20260429|12:29:46|S|100.000000|1078.440000||
B|SOFI|20260429|12:29:46|S|2.000000|15.775000||
B|TSLA|20260429|12:29:46|S|2.000000|371.570000||
B|TSLA|20260429|12:29:46|S|10.000000|371.595000||
B|XTLB|20260429|12:29:46|S|10.000000|3.969500||
B|MUU|20260429|12:29:47|S|50.000000|268.880000||
B|NVTS|20260429|12:29:47|S|100.000000|15.050000||
B|EOSE|20260429|12:29:48|S|10.000000|6.355000||
B|FAX|20260429|12:29:48|S|100.000000|14.985000||
B|LSAK|20260429|12:29:48|S|10.000000|4.805000||
B|QQQ|20260429|12:29:48|S|17.000000|658.529600||
B|SPY|20260429|12:29:48|S|2.000000|709.818100||
B|WDC|20260429|12:29:48|S|30.000000|427.270000||
B|NVDA|20260429|12:29:49|S|25.000000|209.860000||
B|SPOT|20260429|12:29:49|S|1.000000|442.180000||
B|TWLO|20260429|12:29:49|S|100.000000|140.810000||
B|CCS|20260429|12:29:50|S|36.000000|56.190000||
B|GEHC|20260429|12:29:50|S|100.000000|60.505000||
B|NVDA|20260429|12:29:50|S|50.000000|209.855000||
B|ROBN|20260429|12:29:50|S|10.000000|16.610000||
B|STNE|20260429|12:29:50|S|6.000000|10.880000||
B|INTC|20260429|12:29:51|S|151.000000|92.160000||
B|NVDA|20260429|12:29:51|S|13.000000|209.851200||
B|PRG|20260429|12:29:51|S|20.000000|34.470000||
B|SNDK|20260429|12:29:51|S|1.000000|1078.390000||
B|WMT|20260429|12:29:51|S|1.000000|127.255000||
B|XTLB|20260429|12:29:51|S|223.000000|3.949600||
B|IVW|20260429|12:29:52|S|28.000000|128.320000||
B|NG|20260429|12:29:52|S|19.000000|7.869300||
B|SMR|20260429|12:29:52|S|5.000000|11.070000||
B|XTLB|20260429|12:29:52|S|3.000000|3.959700||
B|XTLB|20260429|12:29:52|S|74.000000|3.949700||
B|AKAN|20260429|12:29:53|S|80.000000|25.980000||
B|CHA|20260429|12:29:53|S|50.000000|10.815200||
B|MSTR|20260429|12:29:53|S|50.000000|158.860000||
B|NG|20260429|12:29:53|S|19.000000|7.869300||
B|NVDA|20260429|12:29:53|S|100.000000|209.750000||
B|NVDA|20260429|12:29:53|S|100.000000|209.750000||
B|PARR|20260429|12:29:53|S|20.000000|67.280000||
B|SNAP|20260429|12:29:53|S|60.000000|5.860000||
B|XTLB|20260429|12:29:53|S|1.000000|3.959900||
B|NVDA|20260429|12:29:54|S|5.000000|209.685000||
B|NVDA|20260429|12:29:54|S|100.000000|209.685000||
B|SEM|20260429|12:29:54|S|80.000000|16.455000||
B|SNXX|20260429|12:29:54|S|2.000000|97.240000||
B|EOSU|20260429|12:29:55|S|40.000000|33.375000||
B|FLNC|20260429|12:29:55|S|100.000000|11.365000||
B|MSFT|20260429|12:29:55|S|10.000000|421.970000||
B|NVDA|20260429|12:29:55|S|0.317000|209.700000||
B|NVDA|20260429|12:29:55|S|25.000000|209.695000||
B|NVDA|20260429|12:29:55|S|50.000000|209.705000||
B|NVDA|20260429|12:29:55|S|75.000000|209.695000||
B|NVDA|20260429|12:29:55|S|100.000000|209.705000||
B|PARR|20260429|12:29:55|S|26.000000|67.290000||
B|NRIX|20260429|12:29:56|S|100.000000|16.605000||
B|NVDA|20260429|12:29:56|S|15.000000|209.690000||
B|PARR|20260429|12:29:56|S|20.000000|67.290000||
B|SUPV|20260429|12:29:56|S|100.000000|8.470000||
B|XTLB|20260429|12:29:56|S|3.000000|3.930000||
B|XTLB|20260429|12:29:56|S|16.000000|3.930000||
B|XTLB|20260429|12:29:56|S|2885.000000|3.940000||
B|CAN|20260429|12:29:57|S|600.000000|0.485000||
B|ETR|20260429|12:29:57|S|100.000000|115.960000||
B|INTC|20260429|12:29:57|S|5.000000|92.145100||
B|SNDK|20260429|12:29:57|S|10.000000|1078.150000||
B|V|20260429|12:29:57|S|7.000000|337.910000||
B|XTLB|20260429|12:29:57|S|5.000000|3.910000||
B|XTLB|20260429|12:29:57|S|10.000000|3.900000||
B|XTLB|20260429|12:29:57|S|28.000000|3.910000||
B|XTLB|20260429|12:29:57|S|35.000000|3.900000||
B|FISV|20260429|12:29:58|S|67.000000|61.910000||
B|MU|20260429|12:29:58|S|36.000000|515.090000||
B|OKLO|20260429|12:29:58|S|10.000000|63.980000||
B|ZTO|20260429|12:29:58|S|27.000000|25.295000||
B|ZTO|20260429|12:29:58|S|100.000000|25.295000||
B|NVDA|20260429|12:29:59|S|25.000000|209.685000||
B|NVDA|20260429|12:29:59|S|100.000000|209.675000||
B|ASST|20260429|12:30:00|S|40.000000|14.235000||
B|ATXG|20260429|12:30:00|S|200.000000|4.760000||
B|CELC|20260429|12:30:00|S|100.000000|118.050000||
B|GME|20260429|12:30:00|S|5.000000|24.155000||
B|NU|20260429|12:30:00|S|134.000000|14.145000||
B|QTOP|20260429|12:30:00|S|1.000000|34.680000||
B|SARO|20260429|12:30:00|S|31.000000|24.249300||
B|SPY|20260429|12:30:00|S|20.000000|709.665000||
B|BAP|20260429|12:30:01|S|1.000000|317.690000||
B|DOCN|20260429|12:30:01|S|21.000000|96.210000||
B|ERIC|20260429|12:30:01|S|72.000000|11.465000||
B|INTC|20260429|12:30:01|S|100.000000|92.065000||
B|INTC|20260429|12:30:01|S|100.000000|92.080000||
B|NBIS|20260429|12:30:01|S|60.000000|134.733700||
B|NFLX|20260429|12:30:01|S|5.000000|92.125000||
B|NVDL|20260429|12:30:01|S|2.000000|103.260000||
B|PLTR|20260429|12:30:01|S|43.000000|136.820000||
B|PLTR|20260429|12:30:01|S|49.000000|136.821300||
B|RGTI|20260429|12:30:01|S|8.000000|15.575000||
B|SOXS|20260429|12:30:01|S|227.000000|14.985000||
B|SOXS|20260429|12:30:01|S|250.000000|14.985000||
B|ALAB|20260429|12:30:02|S|5.000000|191.340000||
B|INTC|20260429|12:30:02|S|160.000000|92.060000||
B|ISRG|20260429|12:30:02|S|5.000000|452.070000||
B|JPST|20260429|12:30:02|S|1.000000|50.580000||
B|KNRX|20260429|12:30:02|S|22.000000|1.010000||
B|MSFT|20260429|12:30:02|S|24.000000|421.890000||
B|NVDA|20260429|12:30:02|S|30.000000|209.555000||
B|OKLO|20260429|12:30:02|S|56.000000|63.925000||
B|SOXS|20260429|12:30:02|S|200.000000|14.975000||
B|TSLA|20260429|12:30:02|S|120.000000|371.370400||
B|ZTO|20260429|12:30:02|S|100.000000|25.280000||
B|ZTO|20260429|12:30:02|S|100.000000|25.290000||
B|INTC|20260429|12:30:03|S|25.000000|92.044900||
B|MSTY|20260429|12:30:03|S|50.000000|24.250000||
B|RXRX|20260429|12:30:03|S|5.000000|3.220000||
B|RXRX|20260429|12:30:03|S|20.000000|3.220000||
B|RXRX|20260429|12:30:03|S|17935.000000|3.220000||
B|SNXX|20260429|12:30:03|S|14.000000|97.050000||
B|SNXX|20260429|12:30:03|S|14.000000|97.060000||
B|VT|20260429|12:30:03|S|8.000000|148.719300||
B|XDTE|20260429|12:30:03|S|279.000000|38.790000||
B|XDTE|20260429|12:30:03|S|1100.000000|38.790000||
B|ELDN|20260429|12:30:04|S|2000.000000|3.369900||
B|HL|20260429|12:30:04|S|100.000000|17.357500||
B|MSFT|20260429|12:30:04|S|10.000000|421.910000||
B|OI|20260429|12:30:04|S|15.000000|8.255000||
B|RXRX|20260429|12:30:04|S|3.000000|3.210000||
B|SNXX|20260429|12:30:04|S|200.000000|97.030000||
B|AMP|20260429|12:30:05|S|9.000000|470.190000||
B|CLNE|20260429|12:30:05|S|1234.000000|2.245000||
B|EOSE|20260429|12:30:05|S|100.000000|6.345000||
B|NVDA|20260429|12:30:05|S|50.000000|209.510000||
B|NVDA|20260429|12:30:05|S|60.000000|209.510000||
B|QQQM|20260429|12:30:05|S|3000.000000|270.930000||
B|SPOT|20260429|12:30:05|S|12.000000|441.791800||
B|SPOT|20260429|12:30:05|S|13.000000|441.800000||
B|TSLA|20260429|12:30:05|S|74.000000|371.145000||
B|TZA|20260429|12:30:05|S|410.000000|5.349300||
B|TZA|20260429|12:30:05|S|412.000000|5.350000||
B|AMD|20260429|12:30:06|S|80.000000|327.682000||
B|ICLN|20260429|12:30:06|S|12.000000|20.060700||
B|OI|20260429|12:30:06|S|15.000000|8.255000||
B|SMCI|20260429|12:30:06|S|600.000000|25.835000||
B|SOXL|20260429|12:30:06|S|1.000000|114.018800||
B|TQQQ|20260429|12:30:06|S|20.000000|60.885000||
B|CSW|20260429|12:30:07|S|10.000000|285.700000||
B|CSW|20260429|12:30:07|S|10.000000|285.740000||
B|FSP|20260429|12:30:07|S|100.000000|0.665300||
B|INTC|20260429|12:30:07|S|100.000000|92.100000||
B|MARA|20260429|12:30:07|S|1500.000000|10.379200||
B|NAVN|20260429|12:30:07|S|430.000000|16.645000||
B|STNE|20260429|12:30:07|S|74.000000|10.865000||
B|TSLA|20260429|12:30:07|S|100.000000|371.190000||
B|VIST|20260429|12:30:07|S|100.000000|74.550000||
B|AMD|20260429|12:30:08|S|1.000000|327.776400||
B|AMD|20260429|12:30:08|S|1.000000|327.780000||
B|CAR|20260429|12:30:08|S|20.000000|181.170000||
B|MSFU|20260429|12:30:08|S|2600.000000|29.450000||
B|MSTU|20260429|12:30:08|S|100.000000|6.455000||
B|NAVN|20260429|12:30:08|S|100.000000|16.610000||
B|PANW|20260429|12:30:08|S|10.000000|180.230000||
B|QLYS|20260429|12:30:08|S|10.000000|87.630000||
B|QLYS|20260429|12:30:08|S|10.000000|87.630000||
B|TSLA|20260429|12:30:08|S|63.000000|371.170000||
B|ZS|20260429|12:30:08|S|10.000000|133.954300||
B|AVGO|20260429|12:30:09|S|100.000000|397.485000||
B|HTRB|20260429|12:30:09|S|50.000000|33.725000||
B|IE|20260429|12:30:09|S|770.000000|12.500000||
B|INTC|20260429|12:30:09|S|50.000000|92.097800||
B|NVDA|20260429|12:30:09|S|7.000000|209.475000||
B|QLYS|20260429|12:30:09|S|10.000000|87.630000||
B|RKLX|20260429|12:30:09|S|40.000000|33.010000||
B|VICI|20260429|12:30:09|S|100.000000|28.740000||
B|ZTS|20260429|12:30:09|S|15.000000|114.127100||
B|AAPL|20260429|12:30:10|S|100.000000|269.765000||
B|MSTR|20260429|12:30:10|S|15.000000|158.710000||
B|OI|20260429|12:30:10|S|15.000000|8.255000||
B|QLD|20260429|12:30:10|S|3.000000|78.789300||
B|SFL|20260429|12:30:10|S|158.000000|11.375000||
B|SLV|20260429|12:30:10|S|8.000000|64.915000||
B|SOFI|20260429|12:30:10|S|25.000000|15.745000||
B|VALE|20260429|12:30:10|S|175.000000|16.075000||
B|ZTS|20260429|12:30:10|S|5.000000|114.135000||
B|BE|20260429|12:30:11|S|14.000000|274.540000||
B|CLF|20260429|12:30:11|S|100.000000|10.225000||
B|CRWV|20260429|12:30:11|S|242.000000|111.720000||
B|GFS|20260429|12:30:11|S|79.000000|62.130000||
B|INTC|20260429|12:30:11|S|200.000000|92.110000||
B|ISRG|20260429|12:30:11|S|2.000000|452.070000||
B|ISRG|20260429|12:30:11|S|10.000000|452.070000||
B|NU|20260429|12:30:11|S|170.000000|14.127300||
B|PPL|20260429|12:30:11|S|392.000000|39.049100||
B|SXI|20260429|12:30:11|S|3.000000|262.710000||
B|AMP|20260429|12:30:12|S|10.000000|470.175000||
B|BBAI|20260429|12:30:12|S|15.000000|3.817200||
B|OI|20260429|12:30:12|S|15.000000|8.255000||
B|PEP|20260429|12:30:12|S|10.000000|156.090000||
B|XOM|20260429|12:30:12|S|60.000000|154.578500||
B|XTLB|20260429|12:30:12|S|28.000000|3.940000||
B|AKAN|20260429|12:30:13|S|50.000000|26.450000||
B|BIDU|20260429|12:30:13|S|5.000000|120.450000||
B|CVE|20260429|12:30:13|S|109.000000|28.520000||
B|EU|20260429|12:30:13|S|10.000000|1.865000||
B|LPLA|20260429|12:30:13|S|10.000000|327.510000||
B|LPLA|20260429|12:30:13|S|10.000000|327.510000||
B|MU|20260429|12:30:13|S|5.000000|514.490000||
B|PANW|20260429|12:30:13|S|7.000000|180.230000||
B|RKLB|20260429|12:30:13|S|50.000000|75.138800||
B|SUPV|20260429|12:30:13|S|2.000000|8.470000||
B|IE|20260429|12:30:14|S|67.000000|12.500000||
B|INTC|20260429|12:30:14|S|300.000000|92.075000||
B|LULU|20260429|12:30:14|S|100.000000|137.570000||
B|MSFT|20260429|12:30:14|S|1.000000|421.902400||
B|PIPR|20260429|12:30:14|S|2.000000|85.910000||
B|SRXH|20260429|12:30:14|S|1.000000|0.115700||
B|TSLA|20260429|12:30:14|S|27.000000|371.240000||
B|GGLL|20260429|12:30:15|S|20.000000|113.659500||
B|INTC|20260429|12:30:15|S|0.745100|92.050000||
B|POOL|20260429|12:30:15|S|10.000000|210.455000||
B|WM|20260429|12:30:15|S|10.000000|228.980000||
B|CCOI|20260429|12:30:16|S|20.000000|23.630000||
B|DG|20260429|12:30:16|S|1.000000|114.190000||
B|ORCL|20260429|12:30:16|S|3.000000|162.488900||
B|PDD|20260429|12:30:16|S|100.000000|97.648500||
B|PLTR|20260429|12:30:16|S|100.000000|136.740000||
B|PLTR|20260429|12:30:16|S|125.000000|136.740000||
B|SMR|20260429|12:30:16|S|9.000000|11.060000||
B|SOXL|20260429|12:30:16|S|50.000000|114.029100||
B|SOXS|20260429|12:30:16|S|72.000000|14.998200||
B|SPY|20260429|12:30:16|S|10.000000|709.544800||
B|UAN|20260429|12:30:16|S|200.000000|138.850000||
B|VRTS|20260429|12:30:16|S|10.000000|141.850000||
B|WDFC|20260429|12:30:16|S|10.000000|213.340000||
B|ATOM|20260429|12:30:17|S|500.000000|7.030000||
B|CCOI|20260429|12:30:17|S|20.000000|23.630000||
B|GGAL|20260429|12:30:17|S|70.000000|42.297600||
B|LLY|20260429|12:30:17|S|24.000000|855.520000||
B|MSFT|20260429|12:30:17|S|100.000000|421.840000||
B|PLTR|20260429|12:30:17|S|234.000000|136.720000||
B|SCHD|20260429|12:30:17|S|13.000000|31.435000||
B|STNE|20260429|12:30:17|S|8.000000|10.855000||
B|UBER|20260429|12:30:17|S|2.000000|73.630000||
B|VALE|20260429|12:30:17|S|14.000000|16.069300||
B|VALE|20260429|12:30:17|S|31.000000|16.069300||
B|NVDA|20260429|12:30:18|S|10.000000|209.405000||
B|USO|20260429|12:30:18|S|12.000000|149.190000||
B|VALE|20260429|12:30:18|S|60.000000|16.069300||
B|WDFC|20260429|12:30:18|S|10.000000|213.340000||
B|BE|20260429|12:30:19|S|7.000000|274.690000||
B|BULL|20260429|12:30:19|S|1.000000|6.615000||
B|BULL|20260429|12:30:19|S|254.000000|6.610000||
B|ILF|20260429|12:30:19|S|200.000000|35.845000||
B|NVDA|20260429|12:30:19|S|8.000000|209.400000||
B|NVDA|20260429|12:30:19|S|25.000000|209.405000||
B|NVDL|20260429|12:30:19|S|7.000000|103.040000||
B|SEAT|20260429|12:30:19|S|100.000000|6.060000||
B|TLRY|20260429|12:30:19|S|200.000000|6.025000||
B|AGQ|20260429|12:30:20|S|1.000000|106.380000||
B|AU|20260429|12:30:20|S|50.000000|90.530000||
B|HGBL|20260429|12:30:20|S|300.000000|1.400000||
B|INAB|20260429|12:30:20|S|100.000000|1.540000||
B|INTC|20260429|12:30:20|S|59.000000|92.010000||
B|INTC|20260429|12:30:20|S|2000.000000|92.010000||
B|NVDA|20260429|12:30:20|S|50.000000|209.395000||
B|SOFI|20260429|12:30:20|S|34.000000|15.747500||
B|ZTS|20260429|12:30:20|S|9.000000|114.138800||
B|AMD|20260429|12:30:21|S|29.000000|327.730000||
B|AVGO|20260429|12:30:21|S|25.000000|397.430000||
B|BMNR|20260429|12:30:21|S|13.000000|20.519600||
B|BMNR|20260429|12:30:21|S|467.000000|20.520000||
B|INTC|20260429|12:30:21|S|10.000000|92.003000||
B|INTC|20260429|12:30:21|S|1300.000000|92.010000||
B|NG|20260429|12:30:21|S|19.000000|7.859300||
B|NVDA|20260429|12:30:21|S|70.000000|209.385000||
B|NVDA|20260429|12:30:21|S|200.000000|209.380000||
B|OPEN|20260429|12:30:21|S|25.000000|5.290000||
B|SNDK|20260429|12:30:21|S|49.000000|1075.889000||
B|BMNR|20260429|12:30:22|S|100.000000|20.519300||
B|MSFT|20260429|12:30:22|S|16.000000|421.847300||
B|PFE|20260429|12:30:22|S|3.000000|26.455000||
B|SPY|20260429|12:30:22|S|10.000000|709.489100||
B|STX|20260429|12:30:22|S|1.000000|653.860000||
B|TM|20260429|12:30:22|S|1.000000|191.950000||
B|TQQQ|20260429|12:30:22|S|42.000000|60.855000||
B|ACM|20260429|12:30:23|S|247.000000|80.730000||
B|LYG|20260429|12:30:23|S|1.000000|5.259300||
B|SOFI|20260429|12:30:23|S|11.000000|15.745000||
B|AAL|20260429|12:30:24|S|2.000000|11.255000||
B|AMD|20260429|12:30:24|S|60.000000|327.715000||
B|DOMH|20260429|12:30:24|S|188.000000|2.720000||
B|LNG|20260429|12:30:24|S|20.000000|272.990000||
B|MXL|20260429|12:30:24|S|20.000000|67.950000||
B|NVDA|20260429|12:30:24|S|30.000000|209.360900||
B|NVDA|20260429|12:30:24|S|100.000000|209.375000||
B|TQQQ|20260429|12:30:24|S|1.000000|60.855000||
B|BBAR|20260429|12:30:25|S|8.000000|14.245000||
B|BYND|20260429|12:30:25|S|100.000000|0.832500||
B|IBM|20260429|12:30:25|S|43.000000|229.040000||
B|MARA|20260429|12:30:25|S|20.000000|10.375000||
B|MSFT|20260429|12:30:25|S|1.000000|421.880000||
B|NOK|20260429|12:30:25|S|50.000000|12.285000||
B|SOFI|20260429|12:30:25|S|100.000000|15.745000||
B|SOXS|20260429|12:30:25|S|210.000000|15.005000||
B|STNE|20260429|12:30:25|S|10.000000|10.850000||
B|STNE|20260429|12:30:25|S|12.000000|10.847400||
B|STNE|20260429|12:30:25|S|249.000000|10.849400||
B|TQQQ|20260429|12:30:25|S|2.000000|60.855000||
B|TQQQ|20260429|12:30:25|S|50.000000|60.855000||
B|BBAR|20260429|12:30:26|S|100.000000|14.245000||
B|BBAR|20260429|12:30:26|S|341.000000|14.245000||
B|BKNG|20260429|12:30:26|E|20.000000|172.180000||
B|CSX|20260429|12:30:26|S|100.000000|44.675000||
B|STNE|20260429|12:30:26|S|460.000000|10.850000||
B|TERN|20260429|12:30:26|S|83.000000|52.940000||
B|MCD|20260429|12:30:27|S|2.000000|292.460000||
B|MXL|20260429|12:30:27|S|14.000000|68.030000||
B|NVDA|20260429|12:30:27|S|2.000000|209.376400||
B|ONDS|20260429|12:30:27|S|200.000000|9.505000||
B|SPY|20260429|12:30:27|S|85.000000|709.510000||
B|ADBE|20260429|12:30:28|S|1.000000|241.300000||
B|IBRX|20260429|12:30:28|S|7.000000|6.795000||
B|PDD|20260429|12:30:28|S|1.000000|97.620000||
B|SCHF|20260429|12:30:28|S|1157.000000|25.925000||
B|SUPV|20260429|12:30:28|S|100.000000|8.465000||
B|UUUU|20260429|12:30:28|S|20.000000|19.940000||
B|UVXY|20260429|12:30:28|S|100.000000|38.170000||
B|WDFC|20260429|12:30:28|S|10.000000|213.390000||
B|AMD|20260429|12:30:29|S|1.000000|327.740000||
B|ISRG|20260429|12:30:29|S|3.000000|452.080000||
B|KRE|20260429|12:30:29|S|143.000000|69.295000||
B|ONDS|20260429|12:30:29|S|40.000000|9.505000||
B|SIMO|20260429|12:30:29|S|100.000000|195.050000||
B|SMR|20260429|12:30:29|S|50.000000|11.065000||
B|VIR|20260429|12:30:29|S|650.000000|10.065000||
B|BMNU|20260429|12:30:30|S|1.000000|1.809900||
B|CCL|20260429|12:30:30|S|100.000000|25.489400||
B|FANG|20260429|12:30:30|S|10.000000|205.480000||
B|KHC|20260429|12:30:30|S|20.000000|22.605000||
B|MSFT|20260429|12:30:30|S|1.000000|421.910000||
B|SOFI|20260429|12:30:30|S|5.000000|15.735000||
B|SOXL|20260429|12:30:30|S|70.000000|113.980000||
B|UVXY|20260429|12:30:30|S|100.000000|38.170000||
B|BKYI|20260429|12:30:31|E|1.000000|0.471800||
B|DBRG|20260429|12:30:31|S|20.000000|15.565000||
B|FXI|20260429|12:30:31|S|100.000000|36.395000||
B|INTC|20260429|12:30:31|S|1100.000000|92.035000||
B|SMCI|20260429|12:30:31|S|60.000000|25.835000||
B|STX|20260429|12:30:31|S|43.000000|654.190000||
B|NOK|20260429|12:30:32|S|25.000000|12.305000||
B|RTX|20260429|12:30:32|S|26.000000|172.830000||
B|WLAC|20260429|12:30:32|S|20.000000|16.920000||
B|Z|20260429|12:30:32|S|3.000000|43.339200||
B|AMD|20260429|12:30:33|S|200.000000|327.900000||
B|BWXT|20260429|12:30:33|S|33.000000|207.830000||
B|FSLR|20260429|12:30:33|S|40.000000|187.670000||
B|JD|20260429|12:30:33|S|198.000000|29.795000||
B|MSTX|20260429|12:30:33|S|19.000000|29.680000||
B|MU|20260429|12:30:33|S|100.000000|513.910000||
B|MU|20260429|12:30:33|S|100.000000|513.930000||
B|SCI|20260429|12:30:33|S|10.000000|86.155000||
B|UVXY|20260429|12:30:33|S|100.000000|38.180000||
B|BMI|20260429|12:30:34|S|20.000000|119.970000||
B|CMCSA|20260429|12:30:34|S|92.000000|27.335000||
B|DIV|20260429|12:30:34|S|507.000000|19.229800||
B|FSP|20260429|12:30:34|S|300.000000|0.665300||
B|HOOD|20260429|12:30:34|S|3.000000|70.410000||
B|MP|20260429|12:30:34|S|20.000000|60.905000||
B|PWR|20260429|12:30:34|S|2.000000|632.505000||
B|ROBN|20260429|12:30:34|S|15.000000|16.525000||
B|SCI|20260429|12:30:34|S|10.000000|86.155000||
B|SMR|20260429|12:30:34|S|20.000000|11.069800||
B|VG|20260429|12:30:34|S|250.000000|13.195000||
B|BAC|20260429|12:30:35|S|20.000000|52.405000||
B|MSTR|20260429|12:30:35|S|100.000000|158.855000||
B|SQQQ|20260429|12:30:35|S|600.000000|53.975000||
B|SQQQ|20260429|12:30:35|S|917.000000|53.975000||
B|WSO|20260429|12:30:35|S|10.000000|434.170000||
B|ZS|20260429|12:30:35|S|7.000000|133.935800||
B|ZTS|20260429|12:30:35|S|100.000000|114.101900||
B|BMI|20260429|12:30:36|S|20.000000|119.950000||
B|OWL|20260429|12:30:36|S|20.000000|8.835000||
B|SOFI|20260429|12:30:36|S|1.000000|15.745000||
B|TQQQ|20260429|12:30:36|S|1.000000|60.855000||
B|WSO|20260429|12:30:36|S|4.000000|434.170000||
B|AAPL|20260429|12:30:37|S|50.000000|269.870000||
B|AU|20260429|12:30:37|S|50.000000|90.470000||
B|CEG|20260429|12:30:37|S|10.000000|299.920000||
B|CSCO|20260429|12:30:37|S|28.000000|88.780000||
B|CTRI|20260429|12:30:37|S|100.000000|34.925000||
B|HUM|20260429|12:30:37|S|10.000000|237.620000||
B|INTC|20260429|12:30:37|S|1100.000000|91.970000||
B|INTC|20260429|12:30:37|S|1100.000000|92.000000||
B|JOBY|20260429|12:30:37|S|100.000000|8.445000||
B|SOXL|20260429|12:30:37|E|32.000000|113.900000||
B|BIOX|20260429|12:30:38|S|2.000000|0.477700||
B|DECK|20260429|12:30:38|S|3.000000|101.345000||
B|GOOGL|20260429|12:30:38|S|3.000000|349.000000||
B|IT|20260429|12:30:38|S|70.000000|150.600000||
B|ONDS|20260429|12:30:38|S|52.000000|9.505000||
B|BND|20260429|12:30:39|S|50.000000|73.455000||
B|EMBJ|20260429|12:30:39|S|7.000000|60.940000||
B|NOK|20260429|12:30:39|S|49.000000|12.299100||
B|NVDA|20260429|12:30:39|S|114.000000|209.385000||
B|PLAG|20260429|12:30:39|S|100.000000|2.080000||
B|RSP|20260429|12:30:39|S|800.000000|200.175000||
B|SMH|20260429|12:30:39|S|1.000000|493.840000||
B|SMTC|20260429|12:30:39|S|6.000000|95.440000||
B|ZTS|20260429|12:30:39|S|8.000000|114.148700||
B|NVDA|20260429|12:30:40|S|20.000000|209.361200||
B|WMT|20260429|12:30:40|S|20.000000|127.490000||
B|ZM|20260429|12:30:40|S|1.000000|94.040000||
B|DDOG|20260429|12:30:41|S|25.000000|129.985000||
B|ENTG|20260429|12:30:41|S|275.000000|146.010000||
B|FHI|20260429|12:30:41|S|100.000000|56.530000||
B|NVDA|20260429|12:30:41|S|10.000000|209.375000||
B|NVDA|20260429|12:30:41|S|50.000000|209.370000||
B|NVDA|20260429|12:30:41|S|50.000000|209.370000||
B|PM|20260429|12:30:41|S|10.000000|164.214100||
B|HUM|20260429|12:30:42|S|10.000000|237.570000||
B|NFLX|20260429|12:30:42|S|1.000000|92.075000||
B|ORCL|20260429|12:30:42|S|100.000000|162.601000||
B|AMD|20260429|12:30:43|S|50.000000|327.826400||
B|AMD|20260429|12:30:43|S|50.000000|327.830000||
B|BETA|20260429|12:30:43|S|200.000000|14.470000||
B|GRAB|20260429|12:30:43|S|100.000000|3.775000||
B|APTV|20260429|12:30:44|S|20.000000|58.805000||
B|CVX|20260429|12:30:44|S|10.000000|192.369000||
B|HIMS|20260429|12:30:44|S|30.000000|26.135000||
B|UMC|20260429|12:30:44|S|50.000000|12.525000||
B|ZTS|20260429|12:30:44|S|1.000000|114.197200||
B|ARE|20260429|12:30:45|S|20.000000|41.230000||
B|EEM|20260429|12:30:45|S|300.000000|62.695000||
B|NVDA|20260429|12:30:45|S|4.000000|209.370000||
B|STX|20260429|12:30:45|S|5.000000|653.790000||
B|SOFI|20260429|12:30:46|S|150.000000|15.745000||
B|SPXL|20260429|12:30:46|S|25.000000|237.480000||
B|XTLB|20260429|12:30:46|S|2.000000|3.970000||
B|CEPU|20260429|12:30:47|S|13.000000|14.300000||
B|DUOL|20260429|12:30:47|S|4.000000|104.360000||
B|IWM|20260429|12:30:47|S|100.000000|271.110000||
B|MSTU|20260429|12:30:47|S|400.000000|6.465000||
B|OKE|20260429|12:30:47|S|100.000000|89.220000||
B|CMPX|20260429|12:30:48|S|50.000000|1.695000||
B|LII|20260429|12:30:48|S|10.000000|519.100000||
B|OKE|20260429|12:30:48|S|100.000000|89.210000||
B|SOXL|20260429|12:30:48|S|50.000000|113.999100||
B|SOXL|20260429|12:30:48|S|200.000000|113.990000||
B|SOXS|20260429|12:30:48|S|4900.000000|15.000000||
B|ARBE|20260429|12:30:49|S|200.000000|0.735100||
B|BIT|20260429|12:30:49|S|200.000000|12.760000||
B|EOSE|20260429|12:30:49|S|100.000000|6.340700||
B|LII|20260429|12:30:49|S|10.000000|519.180000||
B|MXL|20260429|12:30:49|S|100.000000|67.890000||
B|TAK|20260429|12:30:49|S|40.000000|16.385000||
B|TPH|20260429|12:30:49|S|20.000000|46.885000||
B|TSCO|20260429|12:30:49|S|20.000000|34.585000||
B|VT|20260429|12:30:49|S|5.000000|148.707500||
B|XTLB|20260429|12:30:49|S|2.000000|3.979100||
B|EOSE|20260429|12:30:50|S|100.000000|6.345000||
B|HD|20260429|12:30:50|S|1.000000|321.130000||
B|NVDA|20260429|12:30:50|S|5.000000|209.360900||
B|PDI|20260429|12:30:50|S|100.000000|17.470700||
B|SOFI|20260429|12:30:50|S|25.000000|15.735000||
B|SPY|20260429|12:30:50|S|95.000000|709.495000||
B|CHDN|20260429|12:30:51|S|10.000000|101.340000||
B|SPYM|20260429|12:30:51|S|2.000000|83.507300||
B|EHAB|20260429|12:30:52|S|114.000000|13.745000||
B|INTC|20260429|12:30:52|S|10.000000|92.010000||
B|INTC|20260429|12:30:52|S|100.000000|92.015000||
B|RR|20260429|12:30:52|S|100.000000|2.350000||
B|SLB|20260429|12:30:52|S|29.000000|55.689300||
B|SLP|20260429|12:30:52|S|2098.000000|14.240000||
B|SOFI|20260429|12:30:52|S|20.000000|15.735000||
B|LULU|20260429|12:30:53|S|3.000000|137.540000||
B|MU|20260429|12:30:53|S|87.000000|513.740000||
B|SGOV|20260429|12:30:53|S|72.000000|100.665000||
B|W|20260429|12:30:53|S|84.000000|71.290000||
B|ARBE|20260429|12:30:54|S|200.000000|0.734200||
B|AU|20260429|12:30:54|S|50.000000|90.470000||
B|LULU|20260429|12:30:54|S|103.000000|137.545000||
B|RIOT|20260429|12:30:54|S|20.000000|15.395000||
B|TIGR|20260429|12:30:54|S|233.000000|6.515000||
B|TSM|20260429|12:30:54|S|10.000000|390.640000||
B|Z|20260429|12:30:54|S|9.000000|43.331600||
B|SOFI|20260429|12:30:55|S|725.000000|15.735000||
B|TQQQ|20260429|12:30:55|S|1.000000|60.845000||
B|VELO|20260429|12:30:55|S|20.000000|12.450000||
B|XLI|20260429|12:30:55|S|600.000000|169.375000||
B|XLI|20260429|12:30:55|S|2400.000000|169.375000||
B|AAPL|20260429|12:30:56|S|93.000000|269.870000||
B|INTW|20260429|12:30:56|S|2.000000|206.569000||
B|INTW|20260429|12:30:56|S|53.000000|206.560000||
B|NG|20260429|12:30:56|S|24.000000|7.859300||
B|NVDA|20260429|12:30:56|S|5.000000|209.260700||
B|SE|20260429|12:30:56|S|25.000000|83.086900||
B|INDI|20260429|12:30:57|S|23.000000|4.035000||
B|LOMA|20260429|12:30:57|S|28.000000|10.880000||
B|NVDA|20260429|12:30:57|S|100.000000|209.290000||
B|SMR|20260429|12:30:57|S|3.000000|11.060000||
B|SOFI|20260429|12:30:57|S|19.000000|15.735000||
B|TSLA|20260429|12:30:57|S|25.000000|371.310000||
B|AAPL|20260429|12:30:58|S|50.000000|269.900000||
B|LOMA|20260429|12:30:58|S|90.000000|10.880000||
B|STNE|20260429|12:30:58|S|190.000000|10.845000||
B|XOP|20260429|12:30:58|S|20.000000|177.450000||
B|GRAB|20260429|12:30:59|S|15.000000|3.769900||
B|HPE|20260429|12:30:59|S|200.000000|27.965000||
B|VPU|20260429|12:30:59|S|1.000000|199.650000||
B|AMD|20260429|12:31:00|S|70.000000|327.520000||
B|BA|20260429|12:31:00|S|9.000000|221.725000||
B|LLY|20260429|12:31:00|S|3.000000|855.350000||
B|SMR|20260429|12:31:00|S|3.000000|11.050000||
B|SMR|20260429|12:31:00|S|3.000000|11.050000||
B|SOFI|20260429|12:31:00|S|25.000000|15.735000||
B|SUPV|20260429|12:31:00|S|1.000000|8.465000||
B|IBRX|20260429|12:31:01|S|50.000000|6.795000||
B|INTC|20260429|12:31:01|S|400.000000|91.901100||
B|IRDM|20260429|12:31:01|S|100.000000|36.060000||
B|NBIS|20260429|12:31:01|S|10.000000|134.630000||
B|SLV|20260429|12:31:01|S|100.000000|64.795000||
B|SMCI|20260429|12:31:01|S|500.000000|25.810700||
B|SUPV|20260429|12:31:01|S|100.000000|8.470000||
B|TQQQ|20260429|12:31:01|S|1.000000|60.815000||
B|WDC|20260429|12:31:01|S|5.000000|426.560000||
B|ZTS|20260429|12:31:01|S|4.000000|114.198500||
B|ZTS|20260429|12:31:01|S|8.000000|114.198500||
B|ZTS|20260429|12:31:01|S|10.000000|114.198500||
B|AMD|20260429|12:31:02|S|50.000000|327.466700||
B|AMZN|20260429|12:31:02|S|50.000000|261.070000||
B|APPF|20260429|12:31:02|S|10.000000|163.930000||
B|GDXW|20260429|12:31:02|S|300.000000|47.550000||
B|NG|20260429|12:31:02|S|24.000000|7.859300||
B|SLV|20260429|12:31:02|S|15.000000|64.795000||
B|SNDK|20260429|12:31:02|S|5.000000|1075.670000||
B|SPY|20260429|12:31:02|S|440.000000|709.399300||
B|UAMY|20260429|12:31:02|S|500.000000|9.895000||
B|XTLB|20260429|12:31:02|S|54.000000|3.980000||
B|ZTS|20260429|12:31:02|S|5.000000|114.106300||
B|SLGN|20260429|12:31:03|S|50.000000|40.570000||
B|WLAC|20260429|12:31:03|S|20.000000|16.930000||
B|BBWI|20260429|12:31:04|S|410.000000|18.697500||
B|MSFT|20260429|12:31:04|S|100.000000|421.940000||
B|PLTR|20260429|12:31:04|S|1.000000|136.585000||
B|USB|20260429|12:31:04|S|106.000000|55.720700||
B|VUG|20260429|12:31:04|S|200.000000|82.268000||
B|ADP|20260429|12:31:05|S|2.000000|212.070000||
B|DG|20260429|12:31:05|S|36.000000|114.110000||
B|GOOG|20260429|12:31:05|S|10.000000|346.594400||
B|GUSH|20260429|12:31:05|S|5.000000|41.422800||
B|HOOD|20260429|12:31:05|S|301.000000|70.259300||
B|QCOM|20260429|12:31:05|S|20.000000|153.808600||
B|TTMI|20260429|12:31:05|S|2.000000|131.240000||
B|ZTS|20260429|12:31:05|S|20.000000|114.153500||
B|AMC|20260429|12:31:06|S|1.000000|1.520000||
B|FTAI|20260429|12:31:06|S|2.000000|208.080000||
B|PLTR|20260429|12:31:06|S|0.365900|136.630000||
B|QQQ|20260429|12:31:06|S|24.000000|657.935000||
B|QQQ|20260429|12:31:06|S|1600.000000|657.930000||
B|FCEL|20260429|12:31:07|S|100.000000|12.330000||
B|NVDA|20260429|12:31:07|S|100.000000|209.345000||
B|SOXL|20260429|12:31:07|S|270.000000|113.880000||
B|UAMY|20260429|12:31:07|S|4.000000|9.885000||
B|ZTS|20260429|12:31:07|S|2.000000|114.227200||
B|BE|20260429|12:31:08|S|40.000000|275.310000||
B|FLEX|20260429|12:31:08|S|48.000000|88.280000||
B|NVDA|20260429|12:31:08|S|1.000000|209.325000||
B|NVDA|20260429|12:31:08|S|5.000000|209.325000||
B|SOXL|20260429|12:31:08|S|400.000000|113.860000||
B|TSLA|20260429|12:31:08|S|2.000000|371.310000||
B|HOOD|20260429|12:31:09|S|1.000000|70.255000||
B|HOOD|20260429|12:31:09|S|2.000000|70.255000||
B|MU|20260429|12:31:09|S|3.000000|513.620000||
B|MU|20260429|12:31:09|S|10.000000|513.620000||
B|OXY|20260429|12:31:09|S|208.000000|60.629000||
B|ALP|20260429|12:31:10|E|500.000000|0.218800||
B|AMD|20260429|12:31:10|S|60.000000|327.770000||
B|BE|20260429|12:31:10|S|25.000000|275.310000||
B|IBKR|20260429|12:31:10|S|42.000000|75.978800||
B|NVDA|20260429|12:31:10|S|1.000000|209.345000||
B|TSLA|20260429|12:31:10|S|20.000000|371.300000||
B|V|20260429|12:31:10|S|4.000000|338.000000||
B|AMD|20260429|12:31:11|S|100.000000|327.735000||
B|SQQQ|20260429|12:31:11|S|6.000000|53.995000||
B|FSP|20260429|12:31:12|S|100.000000|0.665300||
B|MU|20260429|12:31:12|S|150.000000|513.610000||
B|MUSA|20260429|12:31:12|S|6.000000|522.780000||
B|NEE|20260429|12:31:12|S|493.000000|96.240000||
B|PBR|20260429|12:31:12|S|500.000000|21.735000||
B|SOFI|20260429|12:31:12|S|100.000000|15.740000||
B|SQQQ|20260429|12:31:12|S|9997.000000|53.995000||
B|SUPV|20260429|12:31:12|S|23.000000|8.469200||
B|SUPV|20260429|12:31:12|S|77.000000|8.470000||
B|XTLB|20260429|12:31:12|S|57.000000|4.000000||
B|XTLB|20260429|12:31:12|S|300.000000|4.010000||
B|JNUG|20260429|12:31:13|S|6.000000|176.300000||
B|SMBS|20260429|12:31:13|S|4.000000|25.505000||
B|SPXL|20260429|12:31:13|S|102.000000|237.400000||
B|XTLB|20260429|12:31:13|S|25.000000|4.000000||
B|AAPL|20260429|12:31:14|S|100.000000|269.970000||
B|AEVA|20260429|12:31:14|S|50.000000|14.570000||
B|NVDA|20260429|12:31:14|S|25.000000|209.350000||
B|NVDA|20260429|12:31:14|S|100.000000|209.315000||
B|ORCL|20260429|12:31:14|S|413.000000|162.520000||
B|WYFI|20260429|12:31:14|S|41.000000|14.068300||
B|ONDS|20260429|12:31:15|S|41.000000|9.505000||
B|SOFI|20260429|12:31:15|S|25.000000|15.735000||
B|TZA|20260429|12:31:15|S|1000.000000|5.359300||
B|XTLB|20260429|12:31:15|S|25.000000|3.990000||
B|YSS|20260429|12:31:15|S|10.000000|28.570000||
B|AU|20260429|12:31:16|S|50.000000|90.500000||
B|BBAI|20260429|12:31:16|S|55.000000|3.815000||
B|LNG|20260429|12:31:16|S|90.000000|273.280000||
B|LNG|20260429|12:31:16|S|101.000000|273.260000||
B|NVDA|20260429|12:31:16|S|28.000000|209.350000||
B|NVDA|20260429|12:31:16|S|300.000000|209.348500||
B|PANW|20260429|12:31:16|S|1.000000|180.160000||
B|PBR|20260429|12:31:16|S|100.000000|21.730000||
B|PBR|20260429|12:31:16|S|240.000000|21.735000||
B|PBR|20260429|12:31:16|S|900.000000|21.735000||
B|SLB|20260429|12:31:16|S|100.000000|55.685000||
B|SSTI|20260429|12:31:16|S|100.000000|6.770000||
B|XTLB|20260429|12:31:16|S|23.000000|3.990000||
B|BABA|20260429|12:31:17|S|200.000000|130.330000||
B|HOOD|20260429|12:31:17|S|50.000000|70.255000||
B|NOK|20260429|12:31:17|S|1.000000|12.289300||
B|PARR|20260429|12:31:17|S|100.000000|67.130000||
B|PFL|20260429|12:31:17|S|676.000000|8.030000||
B|INTC|20260429|12:31:18|S|10.000000|91.920000||
B|MSTR|20260429|12:31:18|S|40.000000|158.730000||
B|SPWR|20260429|12:31:18|S|100.000000|0.850200||
B|HOOD|20260429|12:31:19|E|25.000000|70.250000||
B|OI|20260429|12:31:19|E|7267.000000|8.260000||
B|XOM|20260429|12:31:19|S|2.000000|154.620000||
B|ZTS|20260429|12:31:19|S|1.000000|114.221400||
B|CAR|20260429|12:31:20|S|1.000000|181.981000||
B|CAR|20260429|12:31:20|S|8.000000|181.740000||
B|CAR|20260429|12:31:20|S|10.000000|181.901000||
B|CAR|20260429|12:31:20|S|100.000000|181.931000||
B|HUBC|20260429|12:31:20|S|100.000000|1.060000||
B|INDA|20260429|12:31:20|S|100.000000|49.055000||
B|LITE|20260429|12:31:21|S|16.000000|845.689000||
B|MXL|20260429|12:31:21|S|652.000000|67.970000||
B|MXL|20260429|12:31:21|S|1172.000000|67.980000||
B|QQQ|20260429|12:31:21|S|35.000000|657.908800||
B|SOXS|20260429|12:31:21|S|100.000000|15.035000||
B|ZTS|20260429|12:31:21|S|18.000000|114.108100||
B|DINO|20260429|12:31:22|S|15.000000|66.428300||
B|SOXS|20260429|12:31:22|S|200.000000|15.035000||
B|SOFI|20260429|12:31:23|S|4.000000|15.735000||
B|INTC|20260429|12:31:24|S|150.000000|91.910000||
B|ONDS|20260429|12:31:24|E|10.000000|9.500000||
B|TSM|20260429|12:31:24|S|5.000000|390.440000||
B|XOM|20260429|12:31:24|S|19.000000|154.637000||
B|AAPL|20260429|12:31:25|S|13.000000|269.945000||
B|AAPL|20260429|12:31:25|S|100.000000|269.940000||
B|MSTY|20260429|12:31:25|S|90.000000|24.261200||
B|MSTY|20260429|12:31:25|S|400.000000|24.260000||
B|NVDA|20260429|12:31:25|S|10.000000|209.330000||
B|PLD|20260429|12:31:25|S|80.000000|139.295000||
B|SOXL|20260429|12:31:25|S|83.000000|113.770000||
B|TWLO|20260429|12:31:25|S|100.000000|140.730000||
B|VRT|20260429|12:31:25|S|20.000000|300.135000||
B|VUG|20260429|12:31:25|S|199.000000|82.255000||
B|CHE|20260429|12:31:26|S|10.000000|420.790000||
B|MRAL|20260429|12:31:26|S|400.000000|4.450000||
B|MU|20260429|12:31:26|S|80.000000|513.445000||
B|POOL|20260429|12:31:26|S|1.000000|210.630000||
B|UBER|20260429|12:31:26|S|19.000000|73.550000||
B|XTLB|20260429|12:31:26|S|14.000000|3.990000||
B|XTLB|20260429|12:31:26|S|20.000000|3.970000||
B|XTLB|20260429|12:31:26|S|69.000000|3.990000||
B|DOW|20260429|12:31:27|S|267.000000|39.505900||
B|IBM|20260429|12:31:27|S|50.000000|229.060000||
B|MSFT|20260429|12:31:27|S|200.000000|421.770000||
B|NUTX|20260429|12:31:27|S|20.000000|112.850000||
B|NVDA|20260429|12:31:27|S|10.000000|209.320000||
B|AAL|20260429|12:31:28|S|100.000000|11.235000||
B|AMD|20260429|12:31:28|S|43.000000|327.670000||
B|CRDO|20260429|12:31:28|S|40.000000|168.325000||
B|INFU|20260429|12:31:28|S|100.000000|9.880000||
B|INTC|20260429|12:31:28|S|100.000000|91.910000||
B|MSFU|20260429|12:31:28|S|39.000000|29.439400||
B|QQQ|20260429|12:31:29|S|44.000000|657.845000||
B|QTUM|20260429|12:31:29|S|2.000000|128.920000||
B|RIVN|20260429|12:31:29|S|100.000000|15.950000||
B|SOFI|20260429|12:31:29|S|5.000000|15.725000||
B|SOFI|20260429|12:31:29|S|26.000000|15.725000||
B|TERN|20260429|12:31:29|S|20.000000|52.940000||
B|VGK|20260429|12:31:29|S|220.000000|85.275000||
B|VGK|20260429|12:31:29|S|410.000000|85.273500||
B|NUTX|20260429|12:31:30|S|20.000000|112.850000||
B|VLO|20260429|12:31:30|S|1.000000|249.628700||
B|AMZN|20260429|12:31:31|S|2.000000|261.035000||
B|NVDA|20260429|12:31:31|S|20.000000|209.295000||
B|XOM|20260429|12:31:31|S|5.000000|154.640000||
B|FBL|20260429|12:31:32|S|22.000000|30.799100||
B|SBUX|20260429|12:31:32|S|5.000000|106.130000||
B|TYGO|20260429|12:31:32|S|100.000000|4.915000||
B|BBAI|20260429|12:31:33|S|26.000000|3.810000||
B|LEU|20260429|12:31:33|S|1.000000|191.270000||
B|MOS|20260429|12:31:33|S|1.000000|23.229300||
B|SOFI|20260429|12:31:33|S|5.000000|15.725000||
B|TYGO|20260429|12:31:33|S|30.000000|4.910000||
B|TYGO|20260429|12:31:33|S|100.000000|4.905000||
B|AKAN|20260429|12:31:34|S|100.000000|26.020000||
B|AU|20260429|12:31:34|S|93.000000|90.500000||
B|PBR|20260429|12:31:34|S|300.000000|21.745000||
B|SPY|20260429|12:31:34|S|54.000000|709.406800||
B|SQQQ|20260429|12:31:34|S|24.000000|54.025000||
B|AMD|20260429|12:31:35|S|1.000000|327.620000||
B|AMD|20260429|12:31:35|S|40.000000|327.670000||
B|AMD|20260429|12:31:35|S|100.000000|327.640000||
B|EWZ|20260429|12:31:35|S|20.000000|38.895000||
B|IWM|20260429|12:31:35|S|220.000000|271.080000||
B|SBAC|20260429|12:31:35|S|100.000000|217.950000||
B|STNE|20260429|12:31:35|S|27.000000|10.850000||
B|TPH|20260429|12:31:35|S|20.000000|46.885000||
B|TSLA|20260429|12:31:35|S|16.000000|371.250000||
B|USAR|20260429|12:31:35|S|100.000000|21.950000||
B|AMD|20260429|12:31:36|S|2.000000|327.686200||
B|GOOG|20260429|12:31:36|S|7.000000|346.588500||
B|IREN|20260429|12:31:36|S|10.000000|42.540000||
B|NLR|20260429|12:31:36|S|10.000000|137.870000||
B|SPY|20260429|12:31:36|S|7.000000|709.418300||
B|TYGO|20260429|12:31:36|S|270.000000|4.895000||
B|VT|20260429|12:31:36|S|1.000000|148.665000||
B|BTCI|20260429|12:31:37|S|2.000000|35.470000||
B|HUHU|20260429|12:31:37|S|100.000000|9.960000||
B|VT|20260429|12:31:37|S|34.000000|148.669300||
B|GEV|20260429|12:31:38|S|1.000000|1049.540000||
B|INTC|20260429|12:31:38|S|111.000000|91.931100||
B|META|20260429|12:31:38|S|15.000000|667.900000||
B|MU|20260429|12:31:38|S|100.000000|513.330000||
B|TYGO|20260429|12:31:38|S|270.000000|4.880000||
B|MU|20260429|12:31:39|S|100.000000|513.220000||
B|NVDA|20260429|12:31:39|S|50.000000|209.290000||
B|NXPI|20260429|12:31:39|S|1.000000|288.230000||
B|VIAV|20260429|12:31:39|S|4.000000|44.700000||
B|VIAV|20260429|12:31:39|S|191.000000|44.680000||
B|HBAN|20260429|12:31:40|S|4000.000000|16.275000||
B|NVDA|20260429|12:31:40|S|10.000000|209.285000||
B|NVDA|20260429|12:31:40|S|24.000000|209.275000||
B|SVIX|20260429|12:31:40|S|46.000000|18.859300||
B|CIEN|20260429|12:31:41|S|2.000000|470.050000||
B|GGLL|20260429|12:31:41|S|5.000000|113.405000||
B|ORCL|20260429|12:31:41|S|4.000000|162.489000||
B|SOUN|20260429|12:31:41|S|100.000000|7.605000||
B|AMZU|20260429|12:31:42|S|15.000000|41.509100||
B|ZTS|20260429|12:31:42|S|100.000000|114.255000||
B|CDLX|20260429|12:31:43|S|300.000000|0.893900||
B|CMPX|20260429|12:31:43|S|7.000000|1.700000||
B|CMPX|20260429|12:31:43|S|50.000000|1.700000||
B|KOS|20260429|12:31:43|S|94.000000|3.089500||
B|MSTU|20260429|12:31:43|S|200.000000|6.465000||
B|WDC|20260429|12:31:43|S|1.000000|426.070000||
B|ZM|20260429|12:31:43|S|8.000000|93.910000||
B|ZM|20260429|12:31:43|S|100.000000|93.910000||
B|ZM|20260429|12:31:43|S|100.000000|93.910000||
B|ZM|20260429|12:31:43|S|100.000000|94.030000||
B|ZM|20260429|12:31:43|S|173.000000|93.910000||
B|ANET|20260429|12:31:44|S|5.000000|164.460000||
B|MRK|20260429|12:31:44|S|2.000000|110.750000||
B|MU|20260429|12:31:44|S|3.000000|513.380000||
B|NRDS|20260429|12:31:44|S|400.000000|10.795000||
B|UVXY|20260429|12:31:44|S|200.000000|38.190000||
B|VT|20260429|12:31:44|S|2.000000|148.665000||
B|BRK/B|20260429|12:31:45|S|1.000000|476.755000||
B|CGDV|20260429|12:31:45|S|20.000000|45.880000||
B|EOSE|20260429|12:31:45|S|100.000000|6.325000||
B|GOOGL|20260429|12:31:45|S|48.000000|348.680000||
B|GOOGL|20260429|12:31:45|S|55.000000|348.690000||
B|HIMS|20260429|12:31:45|S|50.000000|26.120000||
B|OXY|20260429|12:31:45|S|170.000000|60.657400||
B|PAGS|20260429|12:31:45|S|93.000000|9.825000||
B|RKLX|20260429|12:31:45|S|60.000000|32.960000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|1.000000|3.210000||
B|RXRX|20260429|12:31:45|S|3.000000|3.210000||
B|RXRX|20260429|12:31:45|S|10.000000|3.210000||
B|RXRX|20260429|12:31:45|S|10.000000|3.210000||
B|RXRX|20260429|12:31:45|S|25.000000|3.210000||
B|RXRX|20260429|12:31:45|S|50.000000|3.210000||
B|SPY|20260429|12:31:45|S|36.000000|709.235000||
B|VOO|20260429|12:31:45|S|2.000000|652.090000||
B|ZS|20260429|12:31:45|S|21.000000|133.809900||
B|CLSK|20260429|12:31:46|S|82.000000|11.255000||
B|MRVL|20260429|12:31:46|S|10.000000|152.935000||
B|NVDA|20260429|12:31:46|S|13.000000|209.110700||
B|PLUG|20260429|12:31:46|S|400.000000|3.205000||
B|SUI|20260429|12:31:46|S|1.000000|126.770000||
B|TQQQ|20260429|12:31:46|S|1.000000|60.735000||
B|ZTS|20260429|12:31:46|S|6.000000|114.238700||
B|CMCSA|20260429|12:31:47|S|20.000000|27.335000||
B|IONQ|20260429|12:31:47|S|100.000000|41.140000||
B|IONQ|20260429|12:31:47|S|540.000000|41.140000||
B|IONQ|20260429|12:31:47|S|540.000000|41.150000||
B|NVDA|20260429|12:31:47|S|6.000000|209.130000||
B|PLUG|20260429|12:31:47|S|300.000000|3.205000||
B|TOYO|20260429|12:31:47|S|200.000000|11.310000||
B|TOYO|20260429|12:31:47|S|400.000000|11.310000||
B|TSLA|20260429|12:31:47|S|2.000000|371.010000||
B|TSLA|20260429|12:31:47|S|2.000000|371.011800||
B|TSLA|20260429|12:31:47|S|100.000000|371.020000||
B|IONQ|20260429|12:31:48|S|300.000000|41.130000||
B|JNJ|20260429|12:31:48|S|10.000000|228.410000||
B|MSFT|20260429|12:31:48|S|3.000000|421.470000||
B|NVDA|20260429|12:31:48|S|100.000000|209.130200||
B|ODD|20260429|12:31:48|S|1.000000|15.480000||
B|SAIA|20260429|12:31:48|S|80.000000|428.180000||
B|TSLA|20260429|12:31:48|S|3.000000|371.030000||
B|IONQ|20260429|12:31:49|S|100.000000|41.140000||
B|IREN|20260429|12:31:49|S|2.000000|42.520000||
B|META|20260429|12:31:49|S|10.000000|667.600000||
B|NVDA|20260429|12:31:49|S|80.000000|209.140000||
B|OKLO|20260429|12:31:49|S|50.000000|63.865000||
B|QYLD|20260429|12:31:49|S|1.000000|17.855000||
B|TSCO|20260429|12:31:49|S|20.000000|34.625000||
B|VT|20260429|12:31:49|S|1.000000|148.655000||
B|XTLB|20260429|12:31:49|S|2.000000|3.980000||
B|BE|20260429|12:31:50|S|72.000000|275.310000||
B|BRK/B|20260429|12:31:50|S|10.000000|476.755000||
B|MSFT|20260429|12:31:50|S|2.000000|421.502200||
B|MU|20260429|12:31:50|S|34.000000|513.320000||
B|SPMO|20260429|12:31:50|S|20.000000|130.188600||
B|TSEM|20260429|12:31:50|S|40.000000|192.010000||
B|AAL|20260429|12:31:51|S|500.000000|11.250000||
B|AAL|20260429|12:31:51|S|1213.000000|11.250000||
B|AAL|20260429|12:31:51|S|2900.000000|11.245000||
B|AAL|20260429|12:31:51|S|14500.000000|11.245000||
B|ABAT|20260429|12:31:51|S|50.000000|3.080000||
B|BG|20260429|12:31:51|S|20.000000|126.990000||
B|CRWV|20260429|12:31:51|S|2.000000|111.720000||
B|CRWV|20260429|12:31:51|S|100.000000|111.680000||
B|GLW|20260429|12:31:51|S|400.000000|148.555000||
B|MCD|20260429|12:31:51|S|5.000000|292.410000||
B|MDLZ|20260429|12:31:51|S|20.000000|61.920000||
B|MSFT|20260429|12:31:51|S|14.000000|421.530000||
B|NUV|20260429|12:31:51|S|351.000000|9.100000||
B|NVDA|20260429|12:31:51|S|149.000000|209.110000||
B|SNDK|20260429|12:31:51|S|1.000000|1074.470000||
B|VT|20260429|12:31:51|S|66.000000|148.657500||
B|YSS|20260429|12:31:51|S|20.000000|28.550000||
B|ZM|20260429|12:31:51|S|2.000000|93.990000||
B|ATEX|20260429|12:31:52|S|50.000000|45.820000||
B|BA|20260429|12:31:52|S|20.000000|221.420000||
B|INTC|20260429|12:31:52|S|2.000000|92.080000||
B|INTC|20260429|12:31:52|S|108.000000|92.090000||
B|INTC|20260429|12:31:52|S|200.000000|92.035000||
B|NVDA|20260429|12:31:52|S|47.000000|209.104100||
B|SNAP|20260429|12:31:52|S|100.000000|5.850000||
B|AMD|20260429|12:31:53|S|15.000000|327.490000||
B|AMSC|20260429|12:31:53|S|50.000000|46.755600||
B|HOOD|20260429|12:31:53|E|100.000000|70.230000||
B|INTC|20260429|12:31:53|S|100.000000|92.021000||
B|QQQ|20260429|12:31:53|S|10.000000|657.600000||
B|SPOT|20260429|12:31:53|S|42.000000|442.360000||
B|TSLA|20260429|12:31:53|S|28.000000|370.940000||
B|BE|20260429|12:31:54|S|1.000000|275.890000||
B|MU|20260429|12:31:54|S|50.000000|513.155000||
B|QQQ|20260429|12:31:54|S|30.000000|657.600000||
B|VOO|20260429|12:31:54|S|10.000000|652.070000||
B|GEV|20260429|12:31:55|S|1.000000|1048.750000||
B|INTC|20260429|12:31:55|S|10.000000|92.030000||
B|MARA|20260429|12:31:55|S|179.000000|10.395000||
B|PLD|20260429|12:31:55|S|2.000000|139.343400||
B|TQQQ|20260429|12:31:55|S|1.000000|60.745000||
B|FXR|20260429|12:31:56|S|200.000000|85.790000||
B|MCD|20260429|12:31:56|S|10.000000|292.410000||
B|META|20260429|12:31:56|S|17.000000|667.550000||
B|NIO|20260429|12:31:56|S|15.000000|6.415000||
B|NRIX|20260429|12:31:56|S|500.000000|16.585000||
B|NVDA|20260429|12:31:56|S|100.000000|209.070000||
B|SOXL|20260429|12:31:56|S|341.000000|113.566900||
B|AGRO|20260429|12:31:57|S|3.000000|14.130000||
B|INTC|20260429|12:31:57|S|25.000000|92.067800||
B|LEN|20260429|12:31:57|S|14.000000|89.340000||
B|LITE|20260429|12:31:57|S|10.000000|844.360000||
B|MSFT|20260429|12:31:57|S|41.000000|421.450000||
B|MSFT|20260429|12:31:57|S|49.000000|421.460000||
B|SGOV|20260429|12:31:57|S|1500.000000|100.670000||
B|FCEL|20260429|12:31:58|S|100.000000|12.340000||
B|MU|20260429|12:31:58|S|10.000000|513.270000||
B|RCL|20260429|12:31:58|S|0.775200|253.040000||
B|STX|20260429|12:31:58|S|10.000000|653.015000||
B|VCIT|20260429|12:31:58|S|16.000000|82.710000||
B|AMD|20260429|12:31:59|S|20.000000|327.500000||
B|BE|20260429|12:31:59|S|3.000000|276.470000||
B|CMPX|20260429|12:31:59|S|20.000000|1.699900||
B|INTC|20260429|12:31:59|S|25.000000|92.067800||
B|INTW|20260429|12:31:59|S|4.000000|206.980000||
B|MARA|20260429|12:31:59|S|20.000000|10.395000||
B|MU|20260429|12:31:59|S|1.000000|513.260000||
B|QQQ|20260429|12:31:59|S|39.000000|657.665000||
B|SQQQ|20260429|12:31:59|S|600.000000|54.055000||
B|XTLB|20260429|12:31:59|S|1.000000|3.980000||
B|BND|20260429|12:32:00|S|103.000000|73.445000||
B|META|20260429|12:32:00|S|20.000000|667.490000||
B|SOXL|20260429|12:32:00|S|100.000000|113.650000||
B|V|20260429|12:32:00|S|1.000000|337.920000||
B|BKNG|20260429|12:32:01|S|279.000000|172.030000||
B|NVDA|20260429|12:32:01|S|150.000000|209.140000||
B|NVR|20260429|12:32:01|S|1.000000|6246.059000||
B|ROBN|20260429|12:32:01|E|2.000000|16.420000||
B|TMUS|20260429|12:32:01|S|3.000000|199.450000||
B|TMUS|20260429|12:32:01|S|8.000000|199.450000||
B|ACB|20260429|12:32:02|S|10.000000|3.265000||
B|GEMI|20260429|12:32:02|S|860.000000|4.200000||
B|LYB|20260429|12:32:02|S|25.000000|73.780000||
B|MU|20260429|12:32:02|S|0.863600|513.170000||
B|POWL|20260429|12:32:02|S|2.000000|251.245000||
B|TQQQ|20260429|12:32:02|S|52.000000|60.755000||
B|TSLA|20260429|12:32:02|S|36.000000|371.030000||
B|TSLA|20260429|12:32:02|S|64.000000|371.035000||
B|DX|20260429|12:32:03|S|10.000000|13.570000||
B|LITE|20260429|12:32:03|S|48.000000|845.050000||
B|META|20260429|12:32:03|S|1.000000|667.500000||
B|NVDA|20260429|12:32:03|S|50.000000|209.082600||
B|NVDA|20260429|12:32:03|S|158.000000|209.083800||
B|TQQQ|20260429|12:32:03|S|60.000000|60.735000||
B|TSLA|20260429|12:32:03|S|9.000000|370.960000||
B|CAG|20260429|12:32:04|S|100.000000|14.325000||
B|GEV|20260429|12:32:04|S|14.000000|1048.830000||
B|MU|20260429|12:32:04|S|50.000000|513.110000||
B|NVDA|20260429|12:32:04|S|800.000000|209.035000||
B|PLTR|20260429|12:32:04|S|50.000000|136.504100||
B|TQQQ|20260429|12:32:04|S|1.000000|60.725000||
B|ACHR|20260429|12:32:05|S|10.000000|5.547500||
B|APLD|20260429|12:32:05|S|21.000000|31.775000||
B|APLD|20260429|12:32:05|S|34.000000|31.775000||
B|CDNS|20260429|12:32:05|S|1.000000|318.230000||
B|KNX|20260429|12:32:05|S|20.000000|63.220000||
B|LII|20260429|12:32:05|S|10.000000|519.960000||
B|METU|20260429|12:32:05|S|100.000000|29.980000||
B|QQQ|20260429|12:32:05|S|184.000000|657.549100||
B|RVTY|20260429|12:32:05|S|1.000000|82.850000||
B|HD|20260429|12:32:06|S|2.000000|321.496800||
B|INTC|20260429|12:32:06|S|400.000000|92.015000||
B|MOS|20260429|12:32:06|S|1.000000|23.229300||
B|OXY|20260429|12:32:06|S|9.000000|60.645000||
B|SNOW|20260429|12:32:06|S|16.000000|139.530000||
B|SNOW|20260429|12:32:06|S|22.000000|139.500000||
B|TQQQ|20260429|12:32:06|S|752.000000|60.715000||
B|XTLB|20260429|12:32:06|S|10.000000|3.969100||
B|ZTS|20260429|12:32:06|S|3.000000|114.246000||
B|ACHR|20260429|12:32:07|S|100.000000|5.545000||
B|APH|20260429|12:32:07|S|18.000000|151.010000||
B|GCTK|20260429|12:32:07|S|200.000000|0.952000||
B|MSFT|20260429|12:32:07|S|300.000000|421.410000||
B|SMH|20260429|12:32:07|S|2.000000|493.189500||
B|SOFI|20260429|12:32:07|S|2.000000|15.715000||
B|SOXL|20260429|12:32:07|E|460.000000|113.450000||
B|SPOT|20260429|12:32:07|S|45.000000|441.780000||
B|XTLB|20260429|12:32:07|S|1.000000|3.979900||
B|AMD|20260429|12:32:08|S|100.000000|327.250000||
B|BE|20260429|12:32:08|S|23.000000|276.500000||
B|BKYI|20260429|12:32:08|S|200.000000|0.472800||
B|CNC|20260429|12:32:08|S|200.000000|53.551200||
B|ENPH|20260429|12:32:08|S|19.000000|30.039100||
B|FICO|20260429|12:32:08|S|7.000000|1028.550000||
B|HOOD|20260429|12:32:08|S|1.000000|70.230000||
B|ORCL|20260429|12:32:08|S|4.000000|162.298800||
B|QQQ|20260429|12:32:08|S|46.000000|657.520000||
B|AEVA|20260429|12:32:09|S|10.000000|14.579700||
B|AMD|20260429|12:32:09|S|50.000000|327.200000||
B|HIMS|20260429|12:32:09|S|100.000000|26.140000||
B|NVDA|20260429|12:32:09|S|100.000000|209.025000||
B|RVTY|20260429|12:32:09|S|1.000000|82.850000||
B|USAR|20260429|12:32:09|S|150.000000|21.933800||
B|AMBA|20260429|12:32:10|S|1.000000|64.120000||
B|ILLR|20260429|12:32:10|S|300.000000|0.199900||
B|SMR|20260429|12:32:10|S|10.000000|11.050000||
B|TEM|20260429|12:32:10|S|100.000000|49.695000||
B|V|20260429|12:32:10|S|1.000000|337.830500||
B|ZTS|20260429|12:32:10|S|1.000000|114.248000||
B|AAL|20260429|12:32:11|S|2044.000000|11.250000||
B|AAL|20260429|12:32:11|S|2900.000000|11.245000||
B|AMD|20260429|12:32:11|S|5.000000|327.330000||
B|AMD|20260429|12:32:11|S|11.000000|327.330000||
B|LEU|20260429|12:32:11|S|10.000000|190.840000||
B|NBIS|20260429|12:32:11|S|30.000000|134.570000||
B|NVDA|20260429|12:32:11|S|2.000000|209.015000||
B|NVDA|20260429|12:32:11|S|100.000000|209.020000||
B|TSLA|20260429|12:32:11|S|50.000000|370.889900||
B|AMSC|20260429|12:32:12|S|25.000000|46.734300||
B|MSFT|20260429|12:32:12|S|20.000000|421.260000||
B|NVDA|20260429|12:32:12|S|58.000000|209.010000||
B|SERV|20260429|12:32:12|S|10.000000|8.817500||
B|AMD|20260429|12:32:13|S|1.000000|327.346800||
B|OI|20260429|12:32:13|E|287.000000|8.250000||
B|TQQQ|20260429|12:32:13|S|1.000000|60.715000||
B|TQQQ|20260429|12:32:13|S|100.000000|60.709300||
B|WDC|20260429|12:32:13|S|20.000000|426.010000||
B|BE|20260429|12:32:14|S|4.000000|276.360000||
B|CHA|20260429|12:32:14|S|50.000000|10.790000||
B|COHR|20260429|12:32:14|S|137.000000|299.890000||
B|OKLS|20260429|12:32:14|S|200.000000|28.070000||
B|RDDT|20260429|12:32:14|S|30.000000|145.365000||
B|RVTY|20260429|12:32:14|S|1.000000|82.850000||
B|SNDL|20260429|12:32:14|E|300.000000|1.328900||
B|COHR|20260429|12:32:15|S|63.000000|299.899000||
B|HOOD|20260429|12:32:15|S|2.000000|70.175000||
B|MU|20260429|12:32:15|S|5.000000|513.020000||
B|NVDA|20260429|12:32:15|S|100.000000|208.975000||
B|QQQ|20260429|12:32:15|S|30.000000|657.545000||
B|INTC|20260429|12:32:16|S|16.000000|92.030000||
B|KO|20260429|12:32:16|S|11.000000|79.240700||
B|LU|20260429|12:32:16|S|200.000000|1.865000||
B|NVDA|20260429|12:32:16|S|73.000000|208.955000||
B|NXPI|20260429|12:32:16|S|200.000000|287.550000||
B|ZTS|20260429|12:32:16|S|3.000000|114.247400||
B|BRK/B|20260429|12:32:17|S|25.000000|476.864000||
B|INTC|20260429|12:32:17|S|40.000000|92.000000||
B|MPC|20260429|12:32:17|S|100.000000|243.950000||
B|MU|20260429|12:32:17|S|10.000000|513.020000||
B|SNDK|20260429|12:32:17|S|1.000000|1074.770000||
B|AMD|20260429|12:32:18|S|60.000000|327.260000||
B|BA|20260429|12:32:18|S|5.000000|221.510000||
B|COST|20260429|12:32:18|S|1.000000|996.450000||
B|ROOT|20260429|12:32:18|S|20.000000|51.730000||
B|USO|20260429|12:32:18|S|430.000000|149.200000||
B|Z|20260429|12:32:18|S|6.000000|43.308100||
B|AMD|20260429|12:32:19|S|100.000000|327.230000||
B|INTC|20260429|12:32:19|S|25.000000|91.994900||
B|QQQ|20260429|12:32:19|S|5.000000|657.514900||
B|XRX|20260429|12:32:19|S|1.000000|1.565000||
B|ZTS|20260429|12:32:19|S|1.000000|114.244400||
B|ARM|20260429|12:32:20|S|150.000000|197.806200||
B|GMEX|20260429|12:32:20|S|500.000000|0.259200||
B|GMEX|20260429|12:32:20|S|700.000000|0.259200||
B|INTC|20260429|12:32:20|S|25.000000|91.974900||
B|NEE|20260429|12:32:20|S|31.000000|96.280000||
B|TQQQ|20260429|12:32:20|S|1.000000|60.715000||
B|VBNK|20260429|12:32:20|S|100.000000|18.100000||
B|Z|20260429|12:32:20|S|33.000000|43.401200||
B|AVGO|20260429|12:32:21|S|40.000000|396.960000||
B|CLF|20260429|12:32:21|S|1.000000|10.229300||
B|GEMI|20260429|12:32:21|S|200.000000|4.199300||
B|MU|20260429|12:32:21|S|3.000000|513.025000||
B|ODFL|20260429|12:32:21|S|90.000000|211.430000||
B|OKLO|20260429|12:32:21|S|25.000000|63.875000||
B|SOXL|20260429|12:32:21|S|400.000000|113.400000||
B|SPOT|20260429|12:32:21|S|20.000000|442.015000||
B|STX|20260429|12:32:21|S|100.000000|653.270000||
B|TQQQ|20260429|12:32:21|S|3.000000|60.715000||
B|UPB|20260429|12:32:21|S|100.000000|9.140000||
B|ZTS|20260429|12:32:21|S|1.000000|114.122900||
B|FIG|20260429|12:32:22|S|1.000000|16.819300||
B|GOOGL|20260429|12:32:22|S|1.000000|348.650000||
B|INTC|20260429|12:32:22|S|752.000000|91.980000||
B|PBR|20260429|12:32:22|S|10.000000|21.745000||
B|QQQ|20260429|12:32:22|S|5.000000|657.514900||
B|UEC|20260429|12:32:22|S|400.000000|13.495000||
B|ALB|20260429|12:32:23|S|50.000000|189.515000||
B|IEV|20260429|12:32:23|S|4.000000|70.230000||
B|NBIS|20260429|12:32:23|S|50.000000|134.560000||
B|PG|20260429|12:32:23|S|11.000000|147.550000||
B|TXN|20260429|12:32:23|S|40.000000|269.180000||
B|ARM|20260429|12:32:24|S|70.000000|197.820000||
B|ARM|20260429|12:32:24|S|200.000000|197.890000||
B|BE|20260429|12:32:24|S|300.000000|276.880000||
B|ENPH|20260429|12:32:24|S|10.000000|30.028300||
B|INTC|20260429|12:32:24|S|800.000000|92.047800||
B|TEM|20260429|12:32:24|S|1.000000|49.708600||
B|TSLA|20260429|12:32:24|S|220.000000|370.950000||
B|TSM|20260429|12:32:24|S|2.000000|390.070000||
B|ZTS|20260429|12:32:24|S|6.000000|114.258100||
B|IEX|20260429|12:32:25|S|20.000000|218.450000||
B|JOBY|20260429|12:32:25|S|5.000000|8.437500||
B|LU|20260429|12:32:25|S|100.000000|1.865000||
B|TAK|20260429|12:32:25|S|20.000000|16.385000||
B|ARM|20260429|12:32:26|S|99.000000|197.824700||
B|ARM|20260429|12:32:26|S|200.000000|197.820000||
B|INTW|20260429|12:32:26|S|20.000000|206.775000||
B|ARAI|20260429|12:32:27|S|1000.000000|0.704900||
B|CF|20260429|12:32:27|S|234.000000|126.590000||
B|EARN|20260429|12:32:27|S|3100.000000|4.719700||
B|META|20260429|12:32:27|S|5.000000|667.430000||
B|NFLX|20260429|12:32:27|S|500.000000|92.049900||
B|SMCI|20260429|12:32:27|S|8.000000|25.797400||
B|META|20260429|12:32:28|S|85.000000|667.430000||
B|XTLB|20260429|12:32:28|S|1.000000|3.960000||
B|MU|20260429|12:32:29|S|50.000000|513.080000||
B|NOK|20260429|12:32:29|S|50.000000|12.265000||
B|SOXX|20260429|12:32:29|S|4.000000|443.970000||
B|AMZN|20260429|12:32:30|S|6.000000|260.725000||
B|META|20260429|12:32:30|S|15.000000|667.450000||
B|MU|20260429|12:32:30|S|151.000000|513.355000||
B|NEE|20260429|12:32:30|S|100.000000|96.289000||
B|XTLB|20260429|12:32:30|S|1.000000|3.940000||
B|XTLB|20260429|12:32:30|S|1.000000|3.940000||
B|XTLB|20260429|12:32:30|S|5.000000|3.940000||
B|XTLB|20260429|12:32:30|S|7.000000|3.940000||
B|XTLB|20260429|12:32:30|S|10.000000|3.940000||
B|AMD|20260429|12:32:31|S|116.000000|327.420000||
B|BE|20260429|12:32:31|S|2.000000|277.010000||
B|CRSR|20260429|12:32:31|S|4.000000|6.705200||
B|DOW|20260429|12:32:31|S|7.000000|39.559300||
B|ESAB|20260429|12:32:31|S|5.000000|95.990000||
B|INTC|20260429|12:32:31|S|25.000000|92.087800||
B|MSFT|20260429|12:32:31|S|40.000000|421.380000||
B|MSFT|20260429|12:32:31|S|120.000000|421.370000||
B|NVDA|20260429|12:32:31|S|100.000000|209.015000||
B|PBR|20260429|12:32:31|S|300.000000|21.755000||
B|PBR|20260429|12:32:31|S|390.000000|21.750000||
B|SGOV|20260429|12:32:31|S|60.000000|100.665000||
B|TEM|20260429|12:32:31|S|100.000000|49.708600||
B|AMD|20260429|12:32:32|S|15.000000|327.440000||
B|INTC|20260429|12:32:32|S|25.000000|92.105100||
B|PBR|20260429|12:32:32|S|30.000000|21.750000||
B|PBR|20260429|12:32:32|S|300.000000|21.755000||
B|PBR|20260429|12:32:32|S|457.000000|21.755000||
B|PBR|20260429|12:32:32|S|1840.000000|21.755000||
B|STNE|20260429|12:32:32|S|455.000000|10.855000||
B|TSLA|20260429|12:32:32|S|19.000000|370.920000||
B|TSLA|20260429|12:32:32|S|100.000000|370.920000||
B|XTLB|20260429|12:32:32|S|680.000000|3.930000||
B|AMD|20260429|12:32:33|S|100.000000|327.540000||
B|LPG|20260429|12:32:33|S|15.000000|38.607800||
B|META|20260429|12:32:33|S|1.000000|667.450000||
B|ORCL|20260429|12:32:33|S|20.000000|162.498800||
B|PBR|20260429|12:32:33|S|690.000000|21.755000||
B|SOXS|20260429|12:32:33|S|10.000000|15.055000||
B|XTLB|20260429|12:32:33|S|39.000000|3.949800||
B|ABNB|20260429|12:32:34|S|70.000000|138.205000||
B|MU|20260429|12:32:34|S|10.000000|513.620000||
B|NVDA|20260429|12:32:34|S|100.000000|209.035000||
B|PBR|20260429|12:32:34|S|676.000000|21.755000||
B|SNDK|20260429|12:32:34|S|28.000000|1075.030000||
B|SOFI|20260429|12:32:34|S|20.000000|15.729200||
B|SOFI|20260429|12:32:34|S|700.000000|15.730000||
B|SOXL|20260429|12:32:34|S|8.000000|113.648800||
B|SOXL|20260429|12:32:34|S|275.000000|113.646400||
B|STNE|20260429|12:32:34|S|90.000000|10.855000||
B|ARAI|20260429|12:32:35|S|9.000000|0.715300||
B|CLNE|20260429|12:32:35|S|1400.000000|2.245000||
B|MU|20260429|12:32:35|S|30.000000|513.605000||
B|NIO|20260429|12:32:35|S|8.000000|6.415000||
B|NVDA|20260429|12:32:35|S|52.000000|209.040000||
B|NVDA|20260429|12:32:35|S|106.000000|209.035000||
B|PBR|20260429|12:32:35|S|2.000000|21.755000||
B|PBR|20260429|12:32:35|S|261.000000|21.755000||
B|STNE|20260429|12:32:35|S|46.000000|10.855000||
B|XTLB|20260429|12:32:35|S|68.000000|3.949900||
B|ZTS|20260429|12:32:35|S|2.000000|114.260000||
B|ZTS|20260429|12:32:35|S|20.000000|114.124600||
B|ABNB|20260429|12:32:36|S|74.000000|138.115000||
B|AKAN|20260429|12:32:36|S|8.000000|26.580000||
B|CSX|20260429|12:32:36|S|100.000000|44.695000||
B|FISV|20260429|12:32:36|S|130.000000|61.835000||
B|NVDA|20260429|12:32:36|S|2.000000|209.040000||
B|PBR|20260429|12:32:36|S|394.000000|21.755000||
B|SOFI|20260429|12:32:36|S|50.000000|15.729200||
B|SOFX|20260429|12:32:36|S|1.000000|8.650000||
B|SOXS|20260429|12:32:36|S|289.000000|15.045000||
B|TLH|20260429|12:32:36|S|37.000000|99.909800||
B|AMZN|20260429|12:32:37|S|15.000000|260.739100||
B|AXTI|20260429|12:32:37|S|76.000000|72.210000||
B|DRAM|20260429|12:32:37|S|1.000000|38.205000||
B|IPX|20260429|12:32:37|S|5.000000|29.077000||
B|FCEL|20260429|12:32:38|S|1.000000|12.384900||
B|FCEL|20260429|12:32:38|S|20.000000|12.384900||
B|INTC|20260429|12:32:38|S|196.000000|92.130000||
B|NVDA|20260429|12:32:38|S|25.000000|209.050000||
B|NVDA|20260429|12:32:38|S|248.000000|209.020000||
B|QQQ|20260429|12:32:38|S|77.000000|657.730000||
B|SPY|20260429|12:32:38|S|35.000000|709.418200||
B|ARM|20260429|12:32:39|S|100.000000|198.030000||
B|NOK|20260429|12:32:39|S|100.000000|12.275000||
B|QQQ|20260429|12:32:39|S|4.000000|657.748800||
B|ACM|20260429|12:32:40|S|387.000000|80.660000||
B|BIRD|20260429|12:32:40|S|3.000000|6.630000||
B|FSLY|20260429|12:32:40|S|600.000000|25.830000||
B|GOOG|20260429|12:32:40|S|3.000000|346.470000||
B|GOOG|20260429|12:32:40|S|6.000000|346.470000||
B|SCHG|20260429|12:32:40|S|1.000000|32.524800||
B|SOXL|20260429|12:32:40|S|2.000000|113.760000||
B|TSLA|20260429|12:32:40|S|2.000000|370.970000||
B|XENE|20260429|12:32:40|S|300.000000|56.090000||
B|ZTS|20260429|12:32:40|S|8.000000|114.125300||
B|ALAB|20260429|12:32:41|S|100.000000|190.540000||
B|NVDA|20260429|12:32:41|S|10.000000|209.080000||
B|NVDA|20260429|12:32:41|S|99.000000|209.069400||
B|SOFI|20260429|12:32:41|S|42.000000|15.729200||
B|SOFI|20260429|12:32:41|S|58.000000|15.730000||
B|BE|20260429|12:32:42|S|34.000000|276.750000||
B|MU|20260429|12:32:42|S|15.000000|514.140000||
B|NVDA|20260429|12:32:42|S|50.000000|209.090000||
B|PR|20260429|12:32:42|S|32.000000|21.425000||
B|ADBE|20260429|12:32:43|S|30.000000|241.080000||
B|AMD|20260429|12:32:43|S|1.000000|327.632700||
B|GRID|20260429|12:32:43|S|41.000000|184.180000||
B|INTC|20260429|12:32:43|S|50.000000|92.140900||
B|IOVA|20260429|12:32:43|S|100.000000|3.297400||
B|KWR|20260429|12:32:43|S|5.000000|136.470000||
B|LNG|20260429|12:32:43|S|20.000000|273.260000||
B|MU|20260429|12:32:43|S|2.000000|514.220000||
B|NVDA|20260429|12:32:43|S|200.000000|209.090000||
B|TQQQ|20260429|12:32:43|S|100.000000|60.769300||
B|BEN|20260429|12:32:44|S|36.000000|29.365000||
B|FTLS|20260429|12:32:44|S|200.000000|73.250000||
B|MS|20260429|12:32:44|S|50.000000|185.890000||
B|PTIR|20260429|12:32:44|S|2.000000|13.819300||
B|VWO|20260429|12:32:44|S|3.000000|58.040000||
B|EXLS|20260429|12:32:45|S|100.000000|30.275000||
B|NVDA|20260429|12:32:45|S|50.000000|209.070000||
B|QQQ|20260429|12:32:46|S|10.000000|657.704900||
B|QXO|20260429|12:32:46|S|60.000000|19.029300||
B|BEX|20260429|12:32:47|S|2.000000|62.630000||
B|COIN|20260429|12:32:47|S|163.000000|179.000000||
B|SOXL|20260429|12:32:47|S|32.000000|113.740000||
B|UEC|20260429|12:32:47|S|2.000000|13.495000||
B|XTLB|20260429|12:32:47|S|1.000000|3.920000||
B|ZS|20260429|12:32:47|S|4.000000|133.855500||
B|FCEL|20260429|12:32:48|S|1000.000000|12.381400||
B|FN|20260429|12:32:48|S|5.000000|635.621000||
B|GDXU|20260429|12:32:48|S|24.000000|159.860000||
B|MRK|20260429|12:32:48|S|20.000000|110.830000||
B|QQQ|20260429|12:32:48|S|5.000000|657.747500||
B|QQQ|20260429|12:32:48|S|100.000000|657.760000||
B|WPM|20260429|12:32:48|S|1.000000|124.946300||
B|JBLU|20260429|12:32:49|S|3042.000000|4.857600||
B|JPM|20260429|12:32:49|S|36.000000|308.270000||
B|KWEB|20260429|12:32:49|S|76.000000|28.080000||
B|MSFT|20260429|12:32:49|S|100.000000|421.380000||
B|ASML|20260429|12:32:50|S|1.000000|1381.041000||
B|CVX|20260429|12:32:50|S|17.000000|192.557600||
B|PGY|20260429|12:32:50|S|2.000000|12.819300||
B|LOMA|20260429|12:32:51|S|1.000000|10.888500||
B|MA|20260429|12:32:51|S|10.000000|529.570000||
B|QBTS|20260429|12:32:51|S|4.000000|17.719400||
B|QQQ|20260429|12:32:51|S|23.000000|657.875000||
B|SNDK|20260429|12:32:51|S|8.000000|1075.858400||
B|ALMS|20260429|12:32:52|S|100.000000|23.405000||
B|DPZ|20260429|12:32:52|S|7.000000|330.780000||
B|GOOGL|20260429|12:32:52|S|28.000000|348.955000||
B|SAGT|20260429|12:32:52|S|100.000000|2.325000||
B|SOXS|20260429|12:32:52|S|3.000000|15.025000||
B|SOXS|20260429|12:32:52|S|300.000000|15.025000||
B|AMD|20260429|12:32:53|S|8.000000|327.690000||
B|HOOD|20260429|12:32:53|S|2.000000|70.290000||
B|MSTR|20260429|12:32:53|S|1.000000|158.820000||
B|OKLO|20260429|12:32:53|S|14.000000|63.890000||
B|SPXL|20260429|12:32:53|S|6.000000|237.422200||
B|TZA|20260429|12:32:53|S|600.000000|5.350000||
B|FCEL|20260429|12:32:54|S|100.000000|12.460000||
B|INTW|20260429|12:32:54|S|4.000000|206.700000||
B|KO|20260429|12:32:54|S|5.000000|79.252100||
B|KO|20260429|12:32:54|S|127.000000|79.252100||
B|MU|20260429|12:32:54|S|60.000000|514.410000||
B|NAK|20260429|12:32:54|S|300.000000|1.970000||
B|STM|20260429|12:32:54|S|1.000000|51.755000||
B|ALAB|20260429|12:32:55|S|100.000000|190.550000||
B|FCEL|20260429|12:32:55|S|1.000000|12.519100||
B|FCEL|20260429|12:32:55|S|100.000000|12.520000||
B|NVDA|20260429|12:32:55|S|21.000000|209.185000||
B|NVDA|20260429|12:32:55|S|45.000000|209.186000||
B|SOFI|20260429|12:32:55|S|200.000000|15.740000||
B|SPXU|20260429|12:32:55|S|387.000000|43.775000||
B|TSLA|20260429|12:32:55|S|50.000000|371.230000||
B|GCT|20260429|12:32:56|S|2.000000|42.496600||
B|HOOD|20260429|12:32:56|S|2.000000|70.295000||
B|ROBN|20260429|12:32:56|S|12.000000|16.450000||
B|AKAN|20260429|12:32:57|S|100.000000|26.480000||
B|AKAN|20260429|12:32:57|S|400.000000|26.480000||
B|QQQ|20260429|12:32:57|S|54.000000|657.847200||
B|SOFI|20260429|12:32:57|S|300.000000|15.739300||
B|TSLL|20260429|12:32:57|S|25.000000|11.820000||
B|MXL|20260429|12:32:58|S|300.000000|68.960000||
B|NVDA|20260429|12:32:58|S|50.000000|209.180000||
B|SQQQ|20260429|12:32:58|S|20.000000|54.015000||
B|WDC|20260429|12:32:58|S|1.000000|425.645000||
B|BE|20260429|12:32:59|S|222.000000|276.780000||
B|FCEL|20260429|12:32:59|S|114.000000|12.518800||
B|RGLD|20260429|12:32:59|S|30.000000|231.450000||
B|EVLV|20260429|12:33:00|S|100.000000|6.889300||
B|GERN|20260429|12:33:00|S|25.000000|1.500000||
B|META|20260429|12:33:00|S|1.000000|667.833400||
B|META|20260429|12:33:00|S|1.000000|667.840000||
B|SOFI|20260429|12:33:00|S|34.000000|15.735000||
B|XLE|20260429|12:33:00|S|200.000000|59.060000||
B|CRWV|20260429|12:33:01|S|100.000000|111.810000||
B|CRWV|20260429|12:33:01|S|200.000000|111.730000||
B|HOOD|20260429|12:33:01|S|2.000000|70.295000||
B|MSFT|20260429|12:33:01|S|5.000000|421.590000||
B|MU|20260429|12:33:01|S|15.000000|514.620000||
B|MU|20260429|12:33:01|S|40.000000|514.610000||
B|MU|20260429|12:33:01|S|49.000000|514.652400||
B|PFE|20260429|12:33:01|S|1.000000|26.455000||
B|PFE|20260429|12:33:01|S|2.000000|26.455000||
B|RDW|20260429|12:33:01|S|5.000000|8.580000||
B|ZTS|20260429|12:33:01|S|2.000000|114.241100||
B|ZTS|20260429|12:33:01|S|6.000000|114.241100||
B|AKAN|20260429|12:33:02|S|100.000000|26.520000||
B|CVX|20260429|12:33:02|S|1.000000|192.535000||
B|CVX|20260429|12:33:02|S|2.000000|192.535000||
B|JBTM|20260429|12:33:02|S|17.000000|122.830000||
B|RUN|20260429|12:33:02|S|20.000000|12.035000||
B|TSLA|20260429|12:33:02|S|100.000000|371.200000||
B|BIT|20260429|12:33:03|S|200.000000|12.760000||
B|CCL|20260429|12:33:03|S|1.000000|25.495000||
B|CCS|20260429|12:33:03|S|36.000000|56.280000||
B|CVNY|20260429|12:33:03|S|100.000000|28.915000||
B|EWA|20260429|12:33:03|S|600.000000|28.665000||
B|LMND|20260429|12:33:03|S|110.000000|58.120000||
B|SQQQ|20260429|12:33:03|S|20.000000|53.995000||
B|TESL|20260429|12:33:03|S|1.000000|13.110000||
B|VNQ|20260429|12:33:03|S|25.000000|95.009300||
B|XOM|20260429|12:33:03|S|8.000000|154.710000||
B|MSFT|20260429|12:33:04|S|38.000000|421.640000||
B|MSTR|20260429|12:33:04|S|100.000000|158.780000||
B|MU|20260429|12:33:04|S|13.000000|514.740000||
B|MUSA|20260429|12:33:04|S|10.000000|523.110000||
B|XOM|20260429|12:33:04|S|10.000000|154.700000||
B|AAOI|20260429|12:33:05|S|1.000000|143.320000||
B|GTES|20260429|12:33:05|S|100.000000|24.690000||
B|NVDA|20260429|12:33:05|S|65.000000|209.256200||
B|SOFI|20260429|12:33:05|S|100.000000|15.737500||
B|AMD|20260429|12:33:06|S|161.000000|328.076000||
B|CPNG|20260429|12:33:06|S|10.000000|20.039300||
B|MU|20260429|12:33:06|S|5.000000|514.934500||
B|NVDA|20260429|12:33:06|S|82.000000|209.265900||
B|QQQ|20260429|12:33:06|S|34.000000|657.987400||
B|QQQ|20260429|12:33:06|S|80.000000|658.040000||
B|QQQ|20260429|12:33:06|S|440.000000|658.040000||
B|SNDK|20260429|12:33:06|S|30.000000|1077.590000||
B|ABNB|20260429|12:33:07|S|100.000000|138.320000||
B|BAK|20260429|12:33:07|S|3.000000|3.500700||
B|SOFI|20260429|12:33:07|E|38.000000|15.730000||
B|SOXL|20260429|12:33:07|S|100.000000|114.010000||
B|TZA|20260429|12:33:07|S|100.000000|5.350000||
B|WDC|20260429|12:33:07|S|5.000000|426.030000||
B|INTC|20260429|12:33:08|S|10.000000|92.135000||
B|QQQ|20260429|12:33:08|S|4.000000|657.950000||
B|VWO|20260429|12:33:08|S|14.000000|58.045000||
B|ZTS|20260429|12:33:08|S|9.000000|114.238700||
B|MSFT|20260429|12:33:09|S|2.000000|421.651200||
B|VRTS|20260429|12:33:09|S|10.000000|141.930000||
B|XTLB|20260429|12:33:09|S|51.000000|3.920000||
B|BBAI|20260429|12:33:10|S|1500.000000|3.807300||
B|EPU|20260429|12:33:10|S|20.000000|77.630000||
B|FCEL|20260429|12:33:10|S|200.000000|12.482900||
B|IMO|20260429|12:33:10|S|100.000000|130.580000||
B|INTC|20260429|12:33:10|S|40.000000|92.135000||
B|MXL|20260429|12:33:10|S|10.000000|69.070000||
B|XTLB|20260429|12:33:10|S|20.000000|3.910000||
B|XTLB|20260429|12:33:10|S|72.000000|3.900000||
B|XTLB|20260429|12:33:10|S|82.000000|3.910000||
B|Z|20260429|12:33:10|S|2.000000|43.278700||
B|IAUX|20260429|12:33:11|S|459.000000|1.485000||
B|MUU|20260429|12:33:11|S|3.000000|267.995000||
B|NVDA|20260429|12:33:11|S|93.000000|209.220000||
B|SOFI|20260429|12:33:11|S|50.000000|15.735000||
B|ZM|20260429|12:33:11|S|100.000000|93.930000||
B|INTC|20260429|12:33:12|S|100.000000|92.129300||
B|INTC|20260429|12:33:12|S|200.000000|92.120000||
B|IREN|20260429|12:33:12|S|702.000000|42.450000||
B|NKE|20260429|12:33:12|S|2.000000|44.195000||
B|SONY|20260429|12:33:12|S|20.000000|19.845000||
B|VONV|20260429|12:33:12|S|1.000000|99.505000||
B|AVGO|20260429|12:33:13|S|40.000000|397.220000||
B|BKLN|20260429|12:33:13|S|25.000000|20.540000||
B|FCEL|20260429|12:33:13|S|100.000000|12.518600||
B|MXL|20260429|12:33:13|S|37.000000|69.060000||
B|SOFI|20260429|12:33:13|S|240.000000|15.735000||
B|SOFI|20260429|12:33:13|S|500.000000|15.735000||
B|UBXG|20260429|12:33:13|S|44.000000|1.400000||
B|AMD|20260429|12:33:14|S|2.000000|328.196500||
B|SPY|20260429|12:33:14|S|3.000000|709.479100||
B|TQQQ|20260429|12:33:14|S|20.000000|60.827500||
B|TQQQ|20260429|12:33:14|S|100.000000|60.825000||
B|TQQQ|20260429|12:33:14|S|278.000000|60.825000||
B|USAR|20260429|12:33:14|S|25.000000|21.990000||
B|XOM|20260429|12:33:14|S|8.000000|154.665000||
B|XOM|20260429|12:33:14|S|100.000000|154.676900||
B|HOOD|20260429|12:33:15|S|900.000000|70.326100||
B|INTC|20260429|12:33:15|S|200.000000|92.135000||
B|SHEL|20260429|12:33:15|S|5.000000|88.650000||
B|SOXL|20260429|12:33:15|S|87.000000|113.918800||
B|SOXL|20260429|12:33:15|S|150.000000|113.928800||
B|TQQQ|20260429|12:33:15|S|100.000000|60.815000||
B|ALAB|20260429|12:33:16|S|100.000000|190.560000||
B|ENTG|20260429|12:33:16|S|250.000000|146.460000||
B|MU|20260429|12:33:16|S|2.000000|514.740000||
B|MU|20260429|12:33:16|S|21.000000|514.860000||
B|MXL|20260429|12:33:16|S|15.000000|68.970000||
B|TTMI|20260429|12:33:16|S|40.000000|131.185000||
B|CVX|20260429|12:33:17|S|5.000000|192.510000||
B|MSFT|20260429|12:33:17|S|40.000000|421.670000||
B|MSFT|20260429|12:33:17|S|120.000000|421.670000||
B|QCOM|20260429|12:33:17|S|6.000000|153.740000||
B|TQQQ|20260429|12:33:17|S|15.000000|60.815000||
B|BBBY|20260429|12:33:18|S|20.000000|4.735000||
B|FCEL|20260429|12:33:18|S|100.000000|12.450000||
B|KO|20260429|12:33:18|S|200.000000|79.255000||
B|NCLH|20260429|12:33:18|S|180.000000|17.445000||
B|RKLB|20260429|12:33:18|S|30.000000|75.110000||
B|BAC|20260429|12:33:19|S|17.000000|52.459700||
B|FCEL|20260429|12:33:19|S|100.000000|12.430000||
B|INTC|20260429|12:33:19|S|1000.000000|92.175000||
B|ZTS|20260429|12:33:19|S|2.000000|114.243200||
B|DPZ|20260429|12:33:20|S|2.000000|330.750000||
B|OR|20260429|12:33:20|S|390.000000|36.730000||
B|VALE|20260429|12:33:20|S|15.000000|16.069300||
B|AMD|20260429|12:33:21|S|51.000000|328.300000||
B|FRDM|20260429|12:33:21|S|156.000000|61.560000||
B|META|20260429|12:33:21|S|1.000000|668.010000||
B|NVDA|20260429|12:33:21|S|100.000000|209.185000||
B|NVDA|20260429|12:33:21|S|100.000000|209.185000||
B|RPGL|20260429|12:33:21|S|300.000000|1.570000||
B|SPHD|20260429|12:33:21|S|58.000000|49.629700||
B|GOOGL|20260429|12:33:22|S|10.000000|348.700000||
B|INTC|20260429|12:33:22|S|200.000000|92.219200||
B|NVDA|20260429|12:33:22|S|1896.000000|209.210000||
B|SRPT|20260429|12:33:22|S|80.000000|20.700000||
B|XTNT|20260429|12:33:22|S|25.000000|0.538500||
B|ZTS|20260429|12:33:22|S|1.000000|114.244000||
B|INTC|20260429|12:33:23|S|25.000000|92.190000||
B|QCOM|20260429|12:33:23|S|33.000000|153.740000||
B|XTLB|20260429|12:33:23|S|1.000000|3.919900||
B|Z|20260429|12:33:23|S|5.000000|43.384900||
B|AAL|20260429|12:33:24|S|6.000000|11.245000||
B|AKAN|20260429|12:33:24|S|500.000000|26.590000||
B|AVSC|20260429|12:33:24|S|1.000000|66.945000||
B|CVX|20260429|12:33:24|S|10.000000|192.399000||
B|EWZ|20260429|12:33:24|S|100.000000|38.890700||
B|FCEL|20260429|12:33:24|S|27.000000|12.470000||
B|INTC|20260429|12:33:24|S|200.000000|92.140000||
B|NVDA|20260429|12:33:24|S|50.000000|209.265000||
B|OKLO|20260429|12:33:24|S|1.000000|63.929300||
B|SMCI|20260429|12:33:24|S|20.000000|25.815000||
B|SMR|20260429|12:33:24|S|1.000000|11.050000||
B|SMR|20260429|12:33:24|S|21.000000|11.050000||
B|Z|20260429|12:33:24|S|1.000000|43.384900||
B|Z|20260429|12:33:24|S|3.000000|43.384900||
B|ZM|20260429|12:33:24|S|100.000000|93.970000||
B|ZM|20260429|12:33:24|S|100.000000|93.970000||
B|IONQ|20260429|12:33:25|S|17.000000|41.110000||
B|LU|20260429|12:33:25|S|100.000000|1.865000||
B|NVDA|20260429|12:33:25|S|100.000000|209.260000||
B|TSLA|20260429|12:33:25|S|32.000000|371.087800||
B|TSLA|20260429|12:33:25|S|185.000000|371.090000||
B|ETSY|20260429|12:33:26|S|2.000000|67.600000||
B|FUFU|20260429|12:33:26|S|406.000000|1.950000||
B|WDC|20260429|12:33:26|S|13.000000|426.500000||
B|BIPC|20260429|12:33:27|S|15.000000|35.440000||
B|COHR|20260429|12:33:27|S|200.000000|300.540000||
B|INTC|20260429|12:33:27|S|5.000000|92.187100||
B|INTC|20260429|12:33:27|S|400.000000|92.180000||
B|MAKO|20260429|12:33:27|S|10.000000|7.260000||
B|FCEL|20260429|12:33:28|S|33.000000|12.466500||
B|GLD|20260429|12:33:28|S|3.000000|418.100000||
B|INTW|20260429|12:33:28|S|20.000000|207.030000||
B|XE|20260429|12:33:28|S|500.000000|30.760000||
B|XTLB|20260429|12:33:28|S|1.000000|3.900000||
B|ADBE|20260429|12:33:29|S|1.000000|241.095000||
B|HAL|20260429|12:33:29|S|1882.000000|41.475000||
B|TSLA|20260429|12:33:29|S|100.000000|371.060000||
B|XLE|20260429|12:33:29|S|200.000000|59.025000||
B|AZO|20260429|12:33:30|S|1.000000|3539.560000||
B|GOOGL|20260429|12:33:30|S|136.000000|348.710000||
B|INTC|20260429|12:33:30|S|15.000000|92.240700||
B|MSTR|20260429|12:33:30|S|7.000000|158.732200||
B|NU|20260429|12:33:30|S|2.000000|14.105000||
B|ZTS|20260429|12:33:30|S|1.000000|114.240900||
B|AMD|20260429|12:33:31|S|12.000000|328.540000||
B|AMD|20260429|12:33:31|S|30.000000|328.525000||
B|ANET|20260429|12:33:31|S|25.000000|164.370000||
B|BC|20260429|12:33:31|S|2.000000|79.100000||
B|GOOD|20260429|12:33:31|S|100.000000|12.605000||
B|NU|20260429|12:33:31|S|1.000000|14.100100||
B|VOYA|20260429|12:33:31|S|2.000000|81.800000||
B|AMD|20260429|12:33:32|S|21.000000|328.646500||
B|INTC|20260429|12:33:32|S|30.000000|92.250000||
B|INTC|20260429|12:33:32|S|129.000000|92.255000||
B|MU|20260429|12:33:33|S|20.000000|515.370000||
B|SBAC|20260429|12:33:33|S|100.000000|217.960000||
B|SBAC|20260429|12:33:33|S|100.000000|218.070000||
B|SOXS|20260429|12:33:33|S|6.000000|14.995000||
B|TQQQ|20260429|12:33:33|S|600.000000|60.837100||
B|TSM|20260429|12:33:33|S|8.000000|390.460000||
B|MSFT|20260429|12:33:34|S|50.000000|421.680000||
B|MU|20260429|12:33:34|S|400.000000|515.295000||
B|NU|20260429|12:33:34|S|20.000000|14.105000||
B|NVDA|20260429|12:33:34|S|50.000000|209.275000||
B|SPXS|20260429|12:33:34|S|11.000000|31.225000||
B|TSLL|20260429|12:33:34|S|3600.000000|11.815000||
B|VOO|20260429|12:33:34|S|19.000000|652.170000||
B|SLV|20260429|12:33:35|S|191.000000|64.800000||
B|XTLB|20260429|12:33:35|S|1.000000|3.890000||
B|ANNA|20260429|12:33:36|S|5.000000|4.060000||
B|NRIX|20260429|12:33:36|S|100.000000|16.590000||
B|STNE|20260429|12:33:36|S|100.000000|10.860000||
B|TQQQ|20260429|12:33:36|S|20.000000|60.835000||
B|GPRO|20260429|12:33:37|S|100.000000|1.465000||
B|MUU|20260429|12:33:37|S|15.000000|268.720000||
B|PIPR|20260429|12:33:37|S|10.000000|85.970000||
B|SNDK|20260429|12:33:37|S|1.000000|1078.610000||
B|MXL|20260429|12:33:38|S|200.000000|68.690000||
B|NCLH|20260429|12:33:38|S|2.000000|17.445000||
B|AMWD|20260429|12:33:39|S|20.000000|43.890000||
B|BMNR|20260429|12:33:39|S|133.000000|20.495000||
B|MSFT|20260429|12:33:39|S|37.000000|421.630000||
B|OMC|20260429|12:33:39|S|200.000000|73.660000||
B|STNE|20260429|12:33:39|S|104.000000|10.865000||
B|MU|20260429|12:33:40|S|5.000000|515.250000||
B|MXL|20260429|12:33:40|S|2.000000|68.690000||
B|PDD|20260429|12:33:40|S|100.000000|97.565000||
B|AVGO|20260429|12:33:41|S|7.000000|397.280000||
B|COST|20260429|12:33:41|S|0.100300|996.330000||
B|COTY|20260429|12:33:41|S|25.000000|2.430000||
B|FCEL|20260429|12:33:41|S|45.000000|12.485000||
B|NBIS|20260429|12:33:41|S|10.000000|134.830000||
B|NVDA|20260429|12:33:41|S|94.000000|209.306200||
B|RGTI|20260429|12:33:41|S|10.000000|15.595000||
B|V|20260429|12:33:41|S|10.000000|337.825000||
B|ZTS|20260429|12:33:41|S|13.000000|114.144300||
B|AMD|20260429|12:33:42|S|20.000000|328.607000||
B|ERAS|20260429|12:33:42|S|100.000000|9.355000||
B|FCEL|20260429|12:33:42|S|40.000000|12.505000||
B|INTC|20260429|12:33:42|S|25.000000|92.207300||
B|MSTR|20260429|12:33:42|S|39.000000|158.770000||
B|NBIZ|20260429|12:33:42|S|200.000000|5.520000||
B|NBIZ|20260429|12:33:42|S|300.000000|5.520000||
B|NFLX|20260429|12:33:42|S|5.000000|92.025000||
B|XTLB|20260429|12:33:42|S|5.000000|3.910000||
B|AMD|20260429|12:33:43|S|200.000000|328.587400||
B|ARM|20260429|12:33:43|S|100.000000|198.290000||
B|BBBY|20260429|12:33:43|S|20.000000|4.735000||
B|BMNU|20260429|12:33:43|S|100.000000|1.809700||
B|INTC|20260429|12:33:43|S|1.000000|92.190000||
B|KEEL|20260429|12:33:43|S|400.000000|2.735000||
B|MU|20260429|12:33:43|S|100.000000|515.120000||
B|SOXL|20260429|12:33:43|S|100.000000|113.968300||
B|SVIX|20260429|12:33:43|S|39.000000|18.835000||
B|TER|20260429|12:33:43|S|278.000000|321.860000||
B|AMD|20260429|12:33:44|S|10.000000|328.510000||
B|AXTI|20260429|12:33:44|S|31.000000|72.368800||
B|INTC|20260429|12:33:44|S|25.000000|92.185100||
B|INTC|20260429|12:33:44|S|25.000000|92.185100||
B|MU|20260429|12:33:44|S|5.000000|515.371000||
B|SANM|20260429|12:33:44|S|50.000000|206.411000||
B|INTW|20260429|12:33:45|S|3.000000|207.370000||
B|TSLA|20260429|12:33:45|S|2.000000|371.080000||
B|ZTS|20260429|12:33:45|S|10.000000|114.148600||
B|BMI|20260429|12:33:46|S|10.000000|120.040000||
B|CHDN|20260429|12:33:46|S|10.000000|101.260000||
B|CRK|20260429|12:33:46|S|100.000000|17.550000||
B|HPQ|20260429|12:33:46|S|15.000000|20.315000||
B|INTC|20260429|12:33:46|S|100.000000|92.140700||
B|QQQ|20260429|12:33:46|S|6.000000|657.819100||
B|SLV|20260429|12:33:46|S|8.000000|64.805000||
B|TSLA|20260429|12:33:46|S|2.000000|371.060000||
B|TSM|20260429|12:33:46|S|80.000000|390.290000||
B|ATRC|20260429|12:33:47|S|100.000000|27.540000||
B|AVGO|20260429|12:33:47|S|22.000000|397.120000||
B|RXRX|20260429|12:33:47|S|15.000000|3.210000||
B|TNA|20260429|12:33:47|S|100.000000|56.910000||
B|TSLA|20260429|12:33:47|S|68.000000|371.020000||
B|Z|20260429|12:33:47|S|10.000000|43.245000||
B|AMWD|20260429|12:33:48|S|20.000000|43.880000||
B|MU|20260429|12:33:48|S|5.000000|514.900000||
B|QQQ|20260429|12:33:48|S|5.000000|657.688800||
B|SMR|20260429|12:33:48|S|1.000000|11.030000||
B|SMR|20260429|12:33:48|S|1.000000|11.040000||
B|SMR|20260429|12:33:48|S|3.000000|11.040000||
B|SMR|20260429|12:33:48|S|5.000000|11.030000||
B|SMR|20260429|12:33:48|S|5.000000|11.030000||
B|SMR|20260429|12:33:48|S|5.000000|11.040000||
B|SO|20260429|12:33:48|S|2.000000|94.375000||
B|SPY|20260429|12:33:48|S|4.000000|709.165200||
B|WRLD|20260429|12:33:48|S|10.000000|151.800000||
B|AKAN|20260429|12:33:49|S|276.000000|26.520000||
B|AMD|20260429|12:33:49|S|31.000000|328.340000||
B|GIB|20260429|12:33:49|S|13.000000|62.420000||
B|NVDA|20260429|12:33:49|S|104.000000|209.165000||
B|OKE|20260429|12:33:49|S|84.000000|89.310000||
B|RDDT|20260429|12:33:49|S|15.000000|145.410000||
B|SOXL|20260429|12:33:49|S|50.000000|113.698300||
B|SPY|20260429|12:33:49|S|1.000000|709.154900||
B|TEM|20260429|12:33:49|S|1.000000|49.757000||
B|CRML|20260429|12:33:50|S|54.000000|11.515000||
B|EOSE|20260429|12:33:50|S|200.000000|6.325000||
B|FCEL|20260429|12:33:50|S|42.000000|12.495000||
B|META|20260429|12:33:50|S|1.000000|667.620000||
B|MSTY|20260429|12:33:50|S|1.000000|24.240000||
B|RAAX|20260429|12:33:50|S|380.000000|41.620000||
B|RAAX|20260429|12:33:50|E|1200.000000|41.620000||
B|WTI|20260429|12:33:50|S|1100.000000|4.377600||
B|ZS|20260429|12:33:50|S|3.000000|133.705000||
B|AMD|20260429|12:33:51|S|62.000000|328.370000||
B|CRS|20260429|12:33:51|S|1.000000|396.010000||
B|FBIOP|20260429|12:33:51|S|70.000000|14.560000||
B|MSTR|20260429|12:33:51|S|4.000000|158.561400||
B|MU|20260429|12:33:51|S|41.000000|514.895000||
B|NVDA|20260429|12:33:51|S|88.000000|209.165000||
B|POET|20260429|12:33:51|S|100.000000|6.555000||
B|V|20260429|12:33:51|S|1.000000|337.750000||
B|VT|20260429|12:33:51|S|5.000000|148.615000||
B|GPK|20260429|12:33:52|S|300.000000|9.595000||
B|HIMS|20260429|12:33:52|S|200.000000|26.110000||
B|INR|20260429|12:33:52|S|400.000000|16.510000||
B|LAES|20260429|12:33:52|S|5.000000|2.645000||
B|MXL|20260429|12:33:52|S|7.000000|68.630000||
B|RDDT|20260429|12:33:52|S|8.000000|145.410000||
B|TRT|20260429|12:33:52|S|146.000000|11.090000||
B|XTLB|20260429|12:33:52|S|1.000000|3.860000||
B|XTLB|20260429|12:33:52|S|1.000000|3.880000||
B|XTLB|20260429|12:33:52|S|5.000000|3.860000||
B|XTLB|20260429|12:33:52|S|5.000000|3.860000||
B|XTLB|20260429|12:33:52|S|5.000000|3.880000||
B|XTLB|20260429|12:33:52|S|10.000000|3.870000||
B|XTLB|20260429|12:33:52|S|10.000000|3.900000||
B|XTLB|20260429|12:33:52|S|20.000000|3.890000||
B|XTLB|20260429|12:33:52|S|50.000000|3.870000||
B|GOOGL|20260429|12:33:53|S|1.000000|348.585000||
B|MU|20260429|12:33:53|S|20.000000|514.810000||
B|TSLA|20260429|12:33:53|S|30.000000|370.875000||
B|TSLA|20260429|12:33:53|S|169.000000|370.888400||
B|GLW|20260429|12:33:54|S|400.000000|148.725000||
B|HUM|20260429|12:33:54|S|3.000000|236.389800||
B|INTC|20260429|12:33:54|S|287.000000|92.090000||
B|NVDA|20260429|12:33:54|S|93.000000|209.218800||
B|STNE|20260429|12:33:54|S|213.000000|10.865000||
B|ANNA|20260429|12:33:55|S|5.000000|4.060000||
B|BMY|20260429|12:33:55|S|1.000000|58.320700||
B|COHR|20260429|12:33:55|S|100.000000|300.280000||
B|COHR|20260429|12:33:55|S|600.000000|300.280000||
B|INTC|20260429|12:33:55|S|100.000000|92.080000||
B|LULU|20260429|12:33:55|S|34.000000|137.390000||
B|MU|20260429|12:33:55|S|20.000000|514.760000||
B|MU|20260429|12:33:55|S|100.000000|514.767000||
B|NU|20260429|12:33:55|S|6.000000|14.100700||
B|UVIX|20260429|12:33:55|S|10.000000|5.659300||
B|BWXT|20260429|12:33:56|S|86.000000|207.850000||
B|INTC|20260429|12:33:56|S|200.000000|92.075000||
B|META|20260429|12:33:56|S|5.000000|667.540000||
B|MRVL|20260429|12:33:56|S|20.000000|152.955000||
B|NVDA|20260429|12:33:56|S|11.000000|209.170000||
B|NVDA|20260429|12:33:56|S|100.000000|209.160700||
B|RKLB|20260429|12:33:56|S|130.000000|74.990000||
B|ZTO|20260429|12:33:56|S|100.000000|25.295000||
B|ZTO|20260429|12:33:56|S|200.000000|25.295000||
B|HCM|20260429|12:33:57|S|1.000000|13.370000||
B|HIMS|20260429|12:33:57|S|100.000000|26.110000||
B|HIMS|20260429|12:33:57|S|358.000000|26.110000||
B|LYFT|20260429|12:33:57|S|100.000000|14.065000||
B|MXL|20260429|12:33:57|S|500.000000|68.630000||
B|NOK|20260429|12:33:57|S|50.000000|12.265000||
B|NVDA|20260429|12:33:57|S|100.000000|209.176100||
B|PBR|20260429|12:33:58|S|1.000000|21.745000||
B|PDD|20260429|12:33:58|S|24.000000|97.610700||
B|CCUP|20260429|12:33:59|S|600.000000|3.990000||
B|GLD|20260429|12:33:59|S|50.000000|418.082200||
B|META|20260429|12:33:59|S|1.000000|667.480000||
B|MU|20260429|12:33:59|S|72.000000|514.580000||
B|ARKK|20260429|12:34:00|S|3.000000|72.899300||
B|FPS|20260429|12:34:00|S|5.000000|36.080000||
B|MCD|20260429|12:34:00|S|10.000000|292.340000||
B|MX|20260429|12:34:00|S|20.000000|3.275000||
B|MXL|20260429|12:34:00|S|100.000000|68.505000||
B|SCO|20260429|12:34:00|S|1300.000000|6.575000||
B|SPY|20260429|12:34:00|S|20.000000|709.060000||
B|SPY|20260429|12:34:00|S|40.000000|709.139300||
B|ARAI|20260429|12:34:01|S|200.000000|0.724200||
B|GFS|20260429|12:34:01|S|200.000000|61.905000||
B|NVDA|20260429|12:34:01|S|50.000000|209.160000||
B|STNE|20260429|12:34:01|S|148.000000|10.870000||
B|UVIX|20260429|12:34:01|S|33.000000|5.665000||
B|ASTX|20260429|12:34:02|S|30.000000|22.720000||
B|DPZ|20260429|12:34:02|S|5.000000|330.450000||
B|HTRB|20260429|12:34:02|S|20.000000|33.715000||
B|MSFT|20260429|12:34:02|S|3.000000|421.565000||
B|MSFT|20260429|12:34:02|S|90.000000|421.565000||
B|RIOT|20260429|12:34:02|S|20.000000|15.375000||
B|SPOT|20260429|12:34:02|S|20.000000|442.480000||
B|XTLB|20260429|12:34:02|S|1.000000|3.900000||
B|JPM|20260429|12:34:03|S|4.000000|307.990000||
B|LEU|20260429|12:34:03|S|100.000000|191.130000||
B|MU|20260429|12:34:03|S|26.000000|514.230000||
B|NVDA|20260429|12:34:03|S|20.000000|209.178600||
B|WTI|20260429|12:34:03|S|200.000000|4.372500||
B|ALAR|20260429|12:34:04|S|1.000000|6.610000||
B|MSFT|20260429|12:34:04|S|3.000000|421.480000||
B|NEE|20260429|12:34:04|S|2.000000|96.237700||
B|PTIR|20260429|12:34:04|S|1.000000|13.819300||
B|SPOT|20260429|12:34:04|S|20.000000|442.565000||
B|TAN|20260429|12:34:04|S|46.000000|55.775000||
B|AMD|20260429|12:34:05|S|10.000000|328.165500||
B|GFS|20260429|12:34:05|S|100.000000|61.895000||
B|HOOD|20260429|12:34:05|S|7.000000|70.320000||
B|LMND|20260429|12:34:05|E|2.000000|58.015000||
B|QCOM|20260429|12:34:05|S|40.000000|153.618600||
B|QXO|20260429|12:34:05|S|20.000000|19.009300||
B|UAL|20260429|12:34:05|S|2.000000|88.060000||
B|AMD|20260429|12:34:06|S|3.000000|328.310000||
B|INTC|20260429|12:34:06|S|100.000000|92.020000||
B|QCOM|20260429|12:34:06|S|5.000000|153.628800||
B|STX|20260429|12:34:06|S|3.000000|651.200000||
B|VB|20260429|12:34:06|S|23.000000|278.190000||
B|VXX|20260429|12:34:06|S|3.000000|29.125000||
B|ZTS|20260429|12:34:06|S|1.000000|114.212500||
B|CHSN|20260429|12:34:07|S|300.000000|0.031501||
B|FCEL|20260429|12:34:07|S|100.000000|12.564900||
B|FCEL|20260429|12:34:07|S|300.000000|12.578800||
B|NFLX|20260429|12:34:07|S|95.000000|92.015000||
B|NKE|20260429|12:34:07|S|60.000000|44.175000||
B|SMR|20260429|12:34:07|S|15.000000|11.039900||
B|SOXL|20260429|12:34:07|S|10.000000|113.558300||
B|STNE|20260429|12:34:07|S|107.000000|10.865000||
B|AAL|20260429|12:34:08|S|1.000000|11.235000||
B|GLXY|20260429|12:34:08|S|100.000000|24.835000||
B|HOOD|20260429|12:34:08|S|4.000000|70.320000||
B|KKR|20260429|12:34:08|S|26.000000|99.380000||
B|NVDA|20260429|12:34:08|S|100.000000|209.165000||
B|NVDA|20260429|12:34:08|S|100.000000|209.165000||
B|SOUN|20260429|12:34:08|S|100.000000|7.605000||
B|AZO|20260429|12:34:09|S|1.000000|3538.280000||
B|CEG|20260429|12:34:09|S|1.000000|299.890000||
B|ELMT|20260429|12:34:09|S|10.000000|15.860000||
B|EQNR|20260429|12:34:09|S|1.000000|40.250000||
B|INTC|20260429|12:34:09|S|10.000000|92.030000||
B|LNG|20260429|12:34:09|S|5.000000|273.360000||
B|NVDA|20260429|12:34:09|S|1090.000000|209.150000||
B|SOXL|20260429|12:34:09|S|15.000000|113.558300||
B|CMRE|20260429|12:34:10|S|50.000000|16.270000||
B|MCB|20260429|12:34:10|S|13.000000|89.060000||
B|MXL|20260429|12:34:10|S|600.000000|68.620000||
B|ZTS|20260429|12:34:10|S|5.000000|114.229300||
B|FCEL|20260429|12:34:11|S|175.000000|12.560000||
B|OWL|20260429|12:34:11|S|20.000000|8.835000||
B|RXRX|20260429|12:34:11|S|500.000000|3.215000||
B|USO|20260429|12:34:11|S|300.000000|149.450000||
B|CAN|20260429|12:34:12|S|100.000000|0.478700||
B|CDE|20260429|12:34:12|S|100.000000|17.245000||
B|MCD|20260429|12:34:12|S|10.000000|292.350000||
B|MSTY|20260429|12:34:12|S|13.000000|24.230000||
B|ORCL|20260429|12:34:12|S|2.000000|162.490000||
B|ACHR|20260429|12:34:13|S|100.000000|5.545000||
B|CRM|20260429|12:34:13|S|50.000000|180.030000||
B|FXZ|20260429|12:34:13|S|140.000000|78.370000||
B|HGBL|20260429|12:34:13|S|200.000000|1.400000||
B|NVDA|20260429|12:34:13|S|10.000000|209.168500||
B|SIMO|20260429|12:34:13|S|51.000000|193.810000||
B|UMC|20260429|12:34:13|S|20.000000|12.489300||
B|ZS|20260429|12:34:13|S|4.000000|133.713800||
B|APA|20260429|12:34:14|S|15.000000|40.339300||
B|COCH|20260429|12:34:14|S|10.000000|0.650500||
B|SONY|20260429|12:34:14|S|1.000000|19.835000||
B|SONY|20260429|12:34:14|S|77.000000|19.835000||
B|SPOT|20260429|12:34:14|S|3.000000|442.490000||
B|STNE|20260429|12:34:14|S|7.000000|10.865000||
B|STNE|20260429|12:34:14|S|90.000000|10.865000||
B|STX|20260429|12:34:14|S|10.000000|651.139000||
B|GOOW|20260429|12:34:15|S|120.000000|70.750000||
B|JNK|20260429|12:34:15|S|20.000000|96.545000||
B|MU|20260429|12:34:15|S|50.000000|514.140000||
B|ADBE|20260429|12:34:16|S|5.000000|240.890000||
B|SOXS|20260429|12:34:16|S|100.000000|15.075000||
B|TSM|20260429|12:34:16|S|2.000000|390.000000||
B|TSM|20260429|12:34:16|S|2.000000|390.000000||
B|MSFT|20260429|12:34:17|S|1.000000|421.280000||
B|SPY|20260429|12:34:17|S|40.000000|709.080000||
B|TSLA|20260429|12:34:17|S|1.000000|370.775000||
B|TSLA|20260429|12:34:17|S|40.000000|370.750000||
B|ZTS|20260429|12:34:17|S|1.000000|114.218600||
B|ZTS|20260429|12:34:17|S|4.000000|114.218600||
B|HOOG|20260429|12:34:18|S|15.000000|16.392300||
B|MXL|20260429|12:34:18|S|200.000000|68.680000||
B|XE|20260429|12:34:18|S|13.000000|30.840000||
B|ASTS|20260429|12:34:19|S|100.000000|67.925000||
B|CMCSA|20260429|12:34:19|S|20.000000|27.305000||
B|SCHG|20260429|12:34:19|S|1.000000|32.515000||
B|SNOA|20260429|12:34:19|S|5.000000|1.060000||
B|SQQQ|20260429|12:34:19|S|1.000000|54.120000||
B|USAR|20260429|12:34:19|S|20.000000|21.940000||
B|WDCX|20260429|12:34:19|S|100.000000|65.110000||
B|XP|20260429|12:34:19|S|11.000000|18.435000||
B|Z|20260429|12:34:19|S|2.000000|43.290200||
B|Z|20260429|12:34:19|S|20.000000|43.290200||
B|BBAI|20260429|12:34:20|S|10.000000|3.810000||
B|BBAI|20260429|12:34:20|S|6100.000000|3.805000||
B|SPY|20260429|12:34:20|S|78.000000|709.045000||
B|TQQQ|20260429|12:34:20|S|900.000000|60.690500||
B|XTLB|20260429|12:34:20|S|64.000000|3.910000||
B|ACHR|20260429|12:34:21|S|140.000000|5.545000||
B|HOOD|20260429|12:34:21|S|7.000000|70.329500||
B|HOOD|20260429|12:34:21|S|8.000000|70.330000||
B|NVDA|20260429|12:34:21|S|3.000000|209.165000||
B|WDC|20260429|12:34:21|S|49.000000|425.310000||
B|XE|20260429|12:34:21|S|10.000000|30.840000||
B|XTLB|20260429|12:34:21|S|9.000000|3.910000||
B|ARAI|20260429|12:34:22|S|200.000000|0.729100||
B|INTC|20260429|12:34:22|S|165.000000|91.990000||
B|INTC|20260429|12:34:22|S|200.000000|91.990000||
B|MPT|20260429|12:34:22|S|1000.000000|5.190000||
B|SNDK|20260429|12:34:22|S|10.000000|1076.220000||
B|COMP|20260429|12:34:23|S|20.000000|7.585000||
B|IMRN|20260429|12:34:23|S|4.000000|0.815000||
B|INTC|20260429|12:34:23|S|888.000000|91.970000||
B|AMZN|20260429|12:34:24|S|100.000000|260.595000||
B|AXSM|20260429|12:34:24|S|1.000000|185.100000||
B|BLSH|20260429|12:34:24|S|100.000000|36.380000||
B|INTC|20260429|12:34:24|S|50.000000|92.000000||
B|MXL|20260429|12:34:24|S|10.000000|68.700000||
B|NVDA|20260429|12:34:24|S|275.000000|209.160000||
B|SCZ|20260429|12:34:24|S|8.000000|81.780000||
B|SLV|20260429|12:34:24|S|2.000000|64.769100||
B|SLV|20260429|12:34:24|S|198.000000|64.770000||
B|TQQQ|20260429|12:34:24|S|100.000000|60.685000||
B|FCEL|20260429|12:34:25|S|3.000000|12.599100||
B|IBM|20260429|12:34:25|S|43.000000|229.000000||
B|INTC|20260429|12:34:25|S|50.000000|91.975400||
B|OPFI|20260429|12:34:25|S|100.000000|9.150000||
B|SPHD|20260429|12:34:25|S|10.000000|49.600000||
B|SPY|20260429|12:34:25|S|2.000000|708.940000||
B|SPY|20260429|12:34:25|S|3.000000|708.983400||
B|SPY|20260429|12:34:25|S|6.000000|709.015000||
B|SPY|20260429|12:34:25|S|80.000000|708.970000||
B|TQQQ|20260429|12:34:25|S|100.000000|60.655000||
B|XP|20260429|12:34:25|S|3.000000|18.429300||
B|CRF|20260429|12:34:26|S|1023.000000|7.135000||
B|GRAB|20260429|12:34:26|S|200.000000|3.765000||
B|HXL|20260429|12:34:26|S|20.000000|90.090000||
B|KALV|20260429|12:34:26|S|10.000000|26.705000||
B|KALV|20260429|12:34:26|S|53.000000|26.705000||
B|MU|20260429|12:34:26|S|23.000000|513.640000||
B|SOFI|20260429|12:34:26|E|200.000000|15.729900||
B|SPY|20260429|12:34:26|S|50.000000|708.920000||
B|SQQQ|20260429|12:34:26|S|131.000000|54.152500||
B|TQQQ|20260429|12:34:26|S|100.000000|60.655000||
B|TQQQ|20260429|12:34:26|S|843.000000|60.655000||
B|TSLA|20260429|12:34:26|S|15.000000|370.690000||
B|INTC|20260429|12:34:27|S|100.000000|92.030700||
B|MANH|20260429|12:34:27|S|10.000000|143.945000||
B|MSFT|20260429|12:34:27|S|46.000000|421.090000||
B|NVDA|20260429|12:34:27|S|1.000000|209.119000||
B|OKLO|20260429|12:34:27|S|35.000000|63.838600||
B|STNE|20260429|12:34:27|S|336.000000|10.855000||
B|VALE|20260429|12:34:27|S|311.000000|16.059300||
B|XTLB|20260429|12:34:27|S|100.000000|3.890000||
B|KCOP|20260429|12:34:28|S|5.000000|22.700000||
B|MS|20260429|12:34:28|S|76.000000|185.567300||
B|OKE|20260429|12:34:28|S|97.000000|89.460000||
B|OPFI|20260429|12:34:28|S|100.000000|9.160000||
B|SITM|20260429|12:34:28|S|1.000000|512.990000||
B|STNE|20260429|12:34:28|S|67.000000|10.860000||
B|VALE|20260429|12:34:28|S|311.000000|16.055000||
B|BMNU|20260429|12:34:29|S|9.000000|1.805000||
B|MANH|20260429|12:34:29|S|10.000000|143.945000||
B|MU|20260429|12:34:29|S|30.000000|513.780000||
B|NVDA|20260429|12:34:29|S|43.000000|209.136900||
B|OKLO|20260429|12:34:29|S|232.000000|63.740000||
B|QQQ|20260429|12:34:29|S|10.000000|657.335000||
B|SOXS|20260429|12:34:29|S|1300.000000|15.095000||
B|STNE|20260429|12:34:29|S|66.000000|10.860000||
B|STNE|20260429|12:34:29|S|336.000000|10.855000||
B|UEC|20260429|12:34:29|S|20.000000|13.470000||
B|XTLB|20260429|12:34:29|S|4.000000|3.890000||
B|EMR|20260429|12:34:30|S|73.000000|136.520000||
B|NVDA|20260429|12:34:30|S|10.000000|209.141200||
B|PONY|20260429|12:34:30|S|97.000000|9.507500||
B|SPY|20260429|12:34:30|S|100.000000|708.985000||
B|VALE|20260429|12:34:30|S|309.000000|16.055000||
B|AMD|20260429|12:34:31|S|50.000000|328.190000||
B|EML|20260429|12:34:31|S|20.000000|21.950000||
B|HOOD|20260429|12:34:31|S|20.000000|70.299100||
B|NU|20260429|12:34:31|S|500.000000|14.085000||
B|SOXS|20260429|12:34:31|S|200.000000|15.090000||
B|STNE|20260429|12:34:31|S|146.000000|10.860000||
B|FSLR|20260429|12:34:32|S|20.000000|187.580000||
B|MARA|20260429|12:34:32|S|20.000000|10.405000||
B|NVDA|20260429|12:34:32|S|117.000000|209.138400||
B|NWL|20260429|12:34:32|S|55.000000|3.910000||
B|PYPL|20260429|12:34:32|S|600.000000|49.870000||
B|SOFI|20260429|12:34:32|S|220.000000|15.725000||
B|STNE|20260429|12:34:32|S|552.000000|10.860000||
B|TQQQ|20260429|12:34:32|S|1.000000|60.675000||
B|TSLA|20260429|12:34:32|S|200.000000|370.790000||
B|SPOT|20260429|12:34:33|S|3.000000|442.620000||
B|UCAR|20260429|12:34:33|S|20.000000|2.030000||
B|AMC|20260429|12:34:34|S|25.000000|1.525000||
B|FCEL|20260429|12:34:34|S|50.000000|12.648800||
B|FICO|20260429|12:34:34|S|1.000000|1024.830000||
B|GEV|20260429|12:34:34|S|1.000000|1049.290000||
B|BOXX|20260429|12:34:35|S|200.000000|116.515000||
B|LULU|20260429|12:34:35|S|3.000000|137.370000||
B|POET|20260429|12:34:35|S|100.000000|6.545000||
B|EFOR|20260429|12:34:37|S|25.000000|22.490000||
B|JNJ|20260429|12:34:37|S|4.000000|228.430000||
B|KHC|20260429|12:34:37|S|20.000000|22.535000||
B|MSFT|20260429|12:34:37|S|160.000000|421.080000||
B|MSFT|20260429|12:34:37|S|197.000000|421.100000||
B|QBTS|20260429|12:34:37|S|100.000000|17.720000||
B|QYLD|20260429|12:34:37|S|25.000000|17.840000||
B|TEVA|20260429|12:34:37|S|260.000000|34.850000||
B|ZM|20260429|12:34:37|S|3.000000|93.900000||
B|AAPL|20260429|12:34:38|S|7.000000|270.030000||
B|AAPL|20260429|12:34:38|S|7.000000|270.050000||
B|MSTR|20260429|12:34:38|S|7.000000|158.600000||
B|MSTR|20260429|12:34:38|S|31.000000|158.610000||
B|SPY|20260429|12:34:38|S|1.000000|708.980000||
B|FCEL|20260429|12:34:39|S|90.000000|12.700000||
B|GLD|20260429|12:34:39|S|2.000000|417.870000||
B|INTC|20260429|12:34:39|S|50.000000|92.105000||
B|META|20260429|12:34:39|S|50.000000|667.200000||
B|MSTR|20260429|12:34:39|S|29.000000|158.610000||
B|ORCX|20260429|12:34:39|S|54.000000|31.525000||
B|QBTS|20260429|12:34:39|S|16.000000|17.705000||
B|QBTS|20260429|12:34:39|S|100.000000|17.710000||
B|QBTS|20260429|12:34:39|S|100.000000|17.720000||
B|TQQQ|20260429|12:34:39|S|100.000000|60.685000||
B|LULU|20260429|12:34:40|S|14.000000|137.400000||
B|QQQ|20260429|12:34:40|S|100.000000|657.495000||
B|SMCI|20260429|12:34:40|S|58.000000|25.789300||
B|TQQQ|20260429|12:34:40|S|200.000000|60.715000||
B|TSLA|20260429|12:34:40|S|25.000000|370.910000||
B|AAL|20260429|12:34:41|S|15.000000|11.235000||
B|APP|20260429|12:34:41|S|20.000000|434.661000||
B|NVDA|20260429|12:34:41|S|100.000000|209.250000||
B|QQQ|20260429|12:34:41|S|5.000000|657.514900||
B|QQQ|20260429|12:34:41|S|100.000000|657.500000||
B|HOOD|20260429|12:34:42|S|20.000000|70.359100||
B|INTC|20260429|12:34:42|S|50.000000|92.150000||
B|INTC|20260429|12:34:42|S|195.000000|92.210000||
B|INTC|20260429|12:34:42|S|250.000000|92.200000||
B|QQQ|20260429|12:34:42|S|5.000000|657.534900||
B|TER|20260429|12:34:42|S|10.000000|318.720000||
B|TNA|20260429|12:34:42|S|2183.000000|56.845000||
B|USO|20260429|12:34:42|S|88.000000|149.545000||
B|MSFT|20260429|12:34:43|S|2.000000|421.060000||
B|NVDA|20260429|12:34:43|S|400.000000|209.280000||
B|BMNR|20260429|12:34:44|S|10.000000|20.470000||
B|ERAS|20260429|12:34:44|S|100.000000|9.390000||
B|GEHC|20260429|12:34:44|E|1.000000|60.285000||
B|NVDA|20260429|12:34:44|S|450.000000|209.275000||
B|SPY|20260429|12:34:44|S|14.000000|709.085000||
B|CIEN|20260429|12:34:45|S|13.000000|470.870000||
B|MSFL|20260429|12:34:45|S|100.000000|19.415000||
B|QQQ|20260429|12:34:45|S|30.000000|657.526200||
B|TSLA|20260429|12:34:45|S|59.000000|370.970000||
B|INTC|20260429|12:34:46|S|45.000000|92.309300||
B|INTC|20260429|12:34:46|S|124.000000|92.315200||
B|IWY|20260429|12:34:46|S|40.000000|277.100000||
B|SOXL|20260429|12:34:46|S|40.000000|113.550000||
B|TAK|20260429|12:34:46|S|20.000000|16.375000||
B|INTC|20260429|12:34:47|S|78.000000|92.348300||
B|SOXS|20260429|12:34:47|S|20.000000|15.065000||
B|AVAV|20260429|12:34:48|S|1.000000|183.510000||
B|MET|20260429|12:34:48|S|20.000000|78.400000||
B|PBR|20260429|12:34:48|S|100.000000|21.740000||
B|PBR|20260429|12:34:48|S|160.000000|21.745000||
B|PBR|20260429|12:34:48|S|2600.000000|21.745000||
B|UEC|20260429|12:34:48|S|7.000000|13.480000||
B|ZTS|20260429|12:34:48|S|5.000000|114.162900||
B|AMD|20260429|12:34:49|S|6.000000|328.290000||
B|CMG|20260429|12:34:49|S|20.000000|32.710000||
B|DD|20260429|12:34:49|S|60.000000|44.920000||
B|DOCU|20260429|12:34:49|S|50.000000|46.224300||
B|MSTR|20260429|12:34:49|S|31.000000|158.630000||
B|MSTR|20260429|12:34:49|S|31.000000|158.640000||
B|NU|20260429|12:34:49|S|36.000000|14.095000||
B|SGMO|20260429|12:34:49|S|500.000000|0.125800||
B|BE|20260429|12:34:50|S|8.000000|274.840000||
B|ERO|20260429|12:34:50|S|20.000000|25.810000||
B|MSTR|20260429|12:34:50|S|31.000000|158.630000||
B|SOFI|20260429|12:34:50|E|100.000000|15.740000||
B|SOXL|20260429|12:34:50|S|648.000000|113.560000||
B|FCEL|20260429|12:34:51|S|100.000000|12.630000||
B|INTC|20260429|12:34:51|S|179.000000|92.296400||
B|ZTO|20260429|12:34:51|S|100.000000|25.290000||
B|ZTO|20260429|12:34:51|S|100.000000|25.295000||
B|HSAI|20260429|12:34:52|S|50.000000|22.240000||
B|PSQ|20260429|12:34:52|S|10.000000|28.325000||
B|ZM|20260429|12:34:52|S|93.000000|93.900000||
B|AMZN|20260429|12:34:53|S|5.000000|260.650000||
B|GOOG|20260429|12:34:53|S|13.000000|346.265900||
B|LWLG|20260429|12:34:53|S|12.000000|11.509300||
B|SNDK|20260429|12:34:53|S|0.050000|1076.000000||
B|SOFI|20260429|12:34:53|S|20.000000|15.739300||
B|ZM|20260429|12:34:53|S|100.000000|93.910000||
B|MDT|20260429|12:34:54|S|178.000000|80.100000||
B|SPXS|20260429|12:34:54|S|97.000000|31.275000||
B|TQQQ|20260429|12:34:54|S|30.000000|60.705000||
B|TQQQ|20260429|12:34:54|S|200.000000|60.705000||
B|ARKQ|20260429|12:34:55|S|10.000000|122.597600||
B|DVN|20260429|12:34:55|S|100.000000|50.610000||
B|DVN|20260429|12:34:55|S|217.000000|50.607300||
B|XTLB|20260429|12:34:55|S|77.000000|3.890000||
B|AMLP|20260429|12:34:56|S|221.000000|53.095000||
B|OXY|20260429|12:34:56|S|4.000000|60.637800||
B|RDZN|20260429|12:34:56|S|158.000000|1.625000||
B|RSP|20260429|12:34:56|S|220.000000|200.090000||
B|SOFI|20260429|12:34:56|S|350.000000|15.737400||
B|TSLA|20260429|12:34:56|S|27.000000|370.957800||
B|WDC|20260429|12:34:56|S|49.000000|425.270000||
B|WDC|20260429|12:34:56|S|97.000000|425.410000||
B|XOP|20260429|12:34:56|S|50.000000|177.510000||
B|XOP|20260429|12:34:56|S|50.000000|177.519000||
B|XTLB|20260429|12:34:56|S|80.000000|3.890000||
B|FCEL|20260429|12:34:57|S|130.000000|12.635000||
B|UMC|20260429|12:34:57|S|300.000000|12.465000||
B|AMD|20260429|12:34:58|S|30.000000|328.270000||
B|BBAI|20260429|12:34:58|S|26.000000|3.800000||
B|ISPC|20260429|12:34:58|S|1.000000|4.155000||
B|MSFT|20260429|12:34:58|S|95.000000|420.940000||
B|NVDA|20260429|12:34:58|S|27.000000|209.280000||
B|SOXL|20260429|12:34:58|S|2.000000|113.475000||
B|TSLA|20260429|12:34:58|S|11.000000|370.948400||
B|META|20260429|12:34:59|S|4.000000|667.145000||
B|SOFI|20260429|12:34:59|S|21.000000|15.739200||
B|SOFI|20260429|12:34:59|S|63.000000|15.739300||
B|SOFI|20260429|12:34:59|S|63.000000|15.739300||
B|C|20260429|12:35:00|S|200.000000|126.800000||
B|CRM|20260429|12:35:00|S|5.000000|179.986300||
B|PHK|20260429|12:35:00|S|300.000000|4.665000||
B|PKST|20260429|12:35:00|S|11.000000|20.980000||
B|PKST|20260429|12:35:00|S|40.000000|20.980000||
B|RVMD|20260429|12:35:00|S|25.000000|140.830000||
B|UI|20260429|12:35:00|S|4.000000|964.811000||
B|AKAN|20260429|12:35:01|S|100.000000|26.620000||
B|CHTR|20260429|12:35:01|S|40.000000|166.350000||
B|LMND|20260429|12:35:01|S|100.000000|57.840000||
B|NVDA|20260429|12:35:01|S|45.000000|209.370000||
B|NVDA|20260429|12:35:01|S|100.000000|209.389000||
B|SOXS|20260429|12:35:01|S|457.000000|15.067500||
B|SQQQ|20260429|12:35:01|S|50.000000|54.065000||
B|TSLA|20260429|12:35:01|S|2.000000|371.030000||
B|VXX|20260429|12:35:01|S|90.000000|29.109300||
B|INTC|20260429|12:35:02|S|200.000000|92.305000||
B|NVDA|20260429|12:35:02|S|39.000000|209.382800||
B|TLH|20260429|12:35:02|S|250.000000|99.869800||
B|ZTS|20260429|12:35:02|S|1.000000|114.150900||
B|ZTS|20260429|12:35:02|S|7.000000|114.216100||
B|BE|20260429|12:35:03|S|18.000000|274.564000||
B|BE|20260429|12:35:03|S|32.000000|274.560000||
B|GOOGL|20260429|12:35:03|S|22.000000|348.515000||
B|LITX|20260429|12:35:03|S|1.000000|39.640000||
B|META|20260429|12:35:03|S|2.000000|667.150000||
B|NVDA|20260429|12:35:03|S|397.000000|209.385000||
B|SOFI|20260429|12:35:03|S|63.000000|15.745000||
B|SPY|20260429|12:35:03|S|40.000000|709.149300||
B|ZTS|20260429|12:35:03|S|4.000000|114.191700||
B|MLPI|20260429|12:35:04|S|200.000000|56.290000||
B|VXX|20260429|12:35:04|S|25.000000|29.115000||
B|AKAN|20260429|12:35:05|S|100.000000|26.310000||
B|AVEX|20260429|12:35:05|S|200.000000|28.830000||
B|INTC|20260429|12:35:05|S|5.000000|92.279300||
B|INTC|20260429|12:35:05|S|200.000000|92.275000||
B|MARA|20260429|12:35:05|S|100.000000|10.395000||
B|PLD|20260429|12:35:05|S|20.000000|139.290000||
B|AMD|20260429|12:35:06|S|5.000000|328.420000||
B|INTC|20260429|12:35:06|S|5.000000|92.269300||
B|NVDA|20260429|12:35:06|S|100.000000|209.370000||
B|PDD|20260429|12:35:06|S|100.000000|97.569300||
B|TSLA|20260429|12:35:06|S|192.000000|370.880000||
B|WATT|20260429|12:35:06|S|169.000000|31.920000||
B|ZTS|20260429|12:35:06|S|1.000000|114.149800||
B|ZTS|20260429|12:35:06|S|10.000000|114.166900||
B|ASTS|20260429|12:35:07|S|50.000000|68.035000||
B|ASTS|20260429|12:35:07|S|100.000000|68.020000||
B|ASTS|20260429|12:35:07|S|100.000000|68.030000||
B|INTC|20260429|12:35:07|S|37.000000|92.260000||
B|MU|20260429|12:35:07|S|41.000000|513.775000||
B|NU|20260429|12:35:07|S|100.000000|14.100000||
B|NVDA|20260429|12:35:07|S|54.000000|209.357600||
B|NVDA|20260429|12:35:07|S|500.000000|209.340000||
B|SCO|20260429|12:35:07|S|250.000000|6.575000||
B|APH|20260429|12:35:08|S|18.000000|151.000000||
B|FERG|20260429|12:35:08|S|2.000000|254.140000||
B|INTC|20260429|12:35:08|S|50.000000|92.280000||
B|XBI|20260429|12:35:08|S|15.000000|129.069100||
B|BE|20260429|12:35:09|S|12.000000|274.205000||
B|INTC|20260429|12:35:09|S|200.000000|92.280000||
B|SOFI|20260429|12:35:09|S|25.000000|15.737500||
B|SOXL|20260429|12:35:09|S|44.000000|113.466600||
B|SPY|20260429|12:35:09|S|47.000000|709.060000||
B|GDXU|20260429|12:35:10|S|24.000000|159.460000||
B|MA|20260429|12:35:10|S|2.000000|529.730000||
B|MSFT|20260429|12:35:10|S|45.000000|420.960000||
B|MU|20260429|12:35:10|S|48.000000|513.710000||
B|SHOP|20260429|12:35:10|S|31.000000|119.880000||
B|SOFI|20260429|12:35:10|S|50.000000|15.737500||
B|AMD|20260429|12:35:11|S|100.000000|328.470000||
B|BND|20260429|12:35:11|S|21.000000|73.435000||
B|NVDA|20260429|12:35:11|S|5.000000|209.351100||
B|OKLS|20260429|12:35:11|S|100.000000|28.160000||
B|QXO|20260429|12:35:11|S|100.000000|19.007400||
B|TNA|20260429|12:35:11|S|24.000000|56.825000||
B|TNA|20260429|12:35:11|S|100.000000|56.830000||
B|XLU|20260429|12:35:11|S|100.000000|46.145000||
B|AMD|20260429|12:35:12|S|100.000000|328.500000||
B|ASTS|20260429|12:35:12|S|45.000000|68.000000||
B|ASTS|20260429|12:35:12|S|50.000000|68.010000||
B|FCEL|20260429|12:35:12|S|60.000000|12.601000||
B|INTC|20260429|12:35:12|S|50.000000|92.301000||
B|PBR|20260429|12:35:12|S|100.000000|21.750000||
B|ZM|20260429|12:35:12|S|46.000000|93.905000||
B|ZTS|20260429|12:35:12|S|4.000000|114.211100||
B|LINE|20260429|12:35:13|S|2.000000|36.090000||
B|MSFT|20260429|12:35:13|S|4.000000|420.960000||
B|STNE|20260429|12:35:13|S|183.000000|10.855000||
B|V|20260429|12:35:13|S|7.000000|337.710000||
B|V|20260429|12:35:13|S|600.000000|337.800000||
B|AKAN|20260429|12:35:14|S|2.000000|26.260000||
B|CAR|20260429|12:35:14|S|100.000000|181.190000||
B|FIG|20260429|12:35:14|S|50.000000|16.825000||
B|INTC|20260429|12:35:14|S|12.000000|92.248100||
B|LNG|20260429|12:35:14|S|2.000000|273.460000||
B|SMCI|20260429|12:35:14|S|30.000000|25.795000||
B|BE|20260429|12:35:15|S|4.000000|274.290000||
B|EDC|20260429|12:35:15|S|100.000000|73.529300||
B|GRID|20260429|12:35:15|S|25.000000|184.050000||
B|LMND|20260429|12:35:15|S|111.000000|57.960000||
B|LMND|20260429|12:35:15|S|193.000000|57.890000||
B|MSFT|20260429|12:35:15|S|0.666600|420.960000||
B|UMC|20260429|12:35:15|S|3.000000|12.470000||
B|XTLB|20260429|12:35:15|S|115.000000|3.920000||
B|ZIM|20260429|12:35:15|S|100.000000|25.740000||
B|FFIV|20260429|12:35:16|S|15.000000|325.180000||
B|INTC|20260429|12:35:16|S|10.000000|92.278800||
B|UMC|20260429|12:35:16|S|50.000000|12.469300||
B|YSS|20260429|12:35:16|S|2.000000|28.840000||
B|EOSE|20260429|12:35:17|S|380.000000|6.325000||
B|INTC|20260429|12:35:17|S|3.000000|92.309100||
B|MSFT|20260429|12:35:17|S|1.000000|420.960000||
B|ET|20260429|12:35:18|S|250.000000|19.685000||
B|INTC|20260429|12:35:18|S|50.000000|92.301000||
B|POET|20260429|12:35:18|S|100.000000|6.525000||
B|AAL|20260429|12:35:19|S|0.450000|11.230000||
B|PGY|20260429|12:35:19|S|100.000000|12.830000||
B|TNA|20260429|12:35:19|S|200.000000|56.815000||
B|XTLB|20260429|12:35:19|S|34.000000|3.915000||
B|ZTS|20260429|12:35:19|S|2.000000|114.165800||
B|CLMT|20260429|12:35:20|S|298.000000|32.150000||
B|HGBL|20260429|12:35:20|S|200.000000|1.400000||
B|HOOD|20260429|12:35:20|S|15.000000|70.345000||
B|PLUG|20260429|12:35:20|S|1000.000000|3.185000||
B|SOFI|20260429|12:35:20|S|100.000000|15.739300||
B|TLT|20260429|12:35:20|S|15.000000|85.715000||
B|BF/B|20260429|12:35:21|S|20.000000|24.850000||
B|GOOGL|20260429|12:35:21|S|191.000000|348.370000||
B|QS|20260429|12:35:21|S|1000.000000|6.589300||
B|RGLD|20260429|12:35:21|S|5.000000|231.220000||
B|SOFI|20260429|12:35:21|S|1879.000000|15.739200||
B|VEA|20260429|12:35:21|S|327.000000|67.105000||
B|AMZN|20260429|12:35:22|S|3.000000|260.560000||
B|AMZN|20260429|12:35:22|S|10.000000|260.578600||
B|JEF|20260429|12:35:22|S|20.000000|46.850000||
B|MU|20260429|12:35:22|S|27.000000|513.580000||
B|ZTS|20260429|12:35:22|S|100.000000|114.160000||
B|ZTS|20260429|12:35:22|S|100.000000|114.160000||
B|BANX|20260429|12:35:23|S|500.000000|19.425000||
B|BIO|20260429|12:35:23|S|1.000000|274.750000||
B|SCO|20260429|12:35:23|S|800.000000|6.580000||
B|SCO|20260429|12:35:23|S|13221.000000|6.575000||
B|SNDK|20260429|12:35:23|S|46.000000|1076.900000||
B|VALE|20260429|12:35:23|S|8.000000|16.065000||
B|INTC|20260429|12:35:24|S|600.000000|92.300700||
B|TSLA|20260429|12:35:24|S|160.000000|370.690000||
B|UMC|20260429|12:35:25|S|300.000000|12.465000||
B|Z|20260429|12:35:25|S|6.000000|43.217400||
B|AEHR|20260429|12:35:26|S|10.000000|80.573600||
B|BE|20260429|12:35:26|S|25.000000|274.470000||
B|NVDA|20260429|12:35:26|S|2.000000|209.345000||
B|PWR|20260429|12:35:26|S|5.000000|632.505000||
B|SPYM|20260429|12:35:26|S|5.000000|83.460000||
B|V|20260429|12:35:26|S|4.000000|337.790000||
B|BE|20260429|12:35:27|S|1.000000|274.019000||
B|SOFI|20260429|12:35:27|S|9.000000|15.745000||
B|TSLL|20260429|12:35:27|S|7.000000|11.795000||
B|DIA|20260429|12:35:29|S|50.000000|488.000000||
B|HOOG|20260429|12:35:29|S|100.000000|16.418500||
B|MOGU|20260429|12:35:29|S|1.000000|2.280000||
B|NVDA|20260429|12:35:29|S|100.000000|209.340000||
B|VOO|20260429|12:35:29|S|86.000000|651.898600||
B|XLE|20260429|12:35:29|S|178.000000|59.055000||
B|AMD|20260429|12:35:30|S|100.000000|328.380000||
B|EMBJ|20260429|12:35:30|S|7.000000|60.770000||
B|QCOM|20260429|12:35:30|S|1.000000|153.578800||
B|SOFI|20260429|12:35:30|S|20.000000|15.745000||
B|SOUN|20260429|12:35:30|S|390.000000|7.605000||
B|Z|20260429|12:35:30|S|3.000000|43.228500||
B|BIRK|20260429|12:35:31|S|500.000000|38.020000||
B|LLY|20260429|12:35:31|S|1.000000|854.935000||
B|SNDK|20260429|12:35:31|S|2.000000|1076.950000||
B|XOP|20260429|12:35:31|S|7.000000|177.568800||
B|AXTI|20260429|12:35:32|S|150.000000|72.130000||
B|NVDA|20260429|12:35:32|S|795.000000|209.350000||
B|OKLO|20260429|12:35:32|S|196.000000|63.630000||
B|SEDG|20260429|12:35:32|S|10.000000|40.130000||
B|TGB|20260429|12:35:32|S|10.000000|6.940000||
B|MSFT|20260429|12:35:33|S|1.000000|420.915000||
B|NVDA|20260429|12:35:33|S|100.000000|209.419000||
B|UAVS|20260429|12:35:33|S|10.000000|1.000000||
B|MTDR|20260429|12:35:34|S|98.000000|62.809000||
B|NVDA|20260429|12:35:34|S|100.000000|209.398800||
B|RDDT|20260429|12:35:34|S|2.000000|145.020000||
B|SOXS|20260429|12:35:34|S|300.000000|15.085000||
B|TALO|20260429|12:35:34|S|70.000000|16.017100||
B|ZTS|20260429|12:35:34|S|6.000000|114.193300||
B|AMZN|20260429|12:35:35|S|38.000000|260.550000||
B|BKR|20260429|12:35:35|S|3.000000|68.817300||
B|NIO|20260429|12:35:35|S|20.000000|6.420000||
B|PBR|20260429|12:35:35|S|658.000000|21.755000||
B|TTD|20260429|12:35:35|S|100.000000|23.665000||
B|Z|20260429|12:35:35|S|100.000000|43.339600||
B|MSFT|20260429|12:35:36|S|1.000000|420.905000||
B|SCHD|20260429|12:35:36|S|1.000000|31.425000||
B|SOXS|20260429|12:35:36|S|100.000000|15.090000||
B|SOXS|20260429|12:35:36|S|100.000000|15.090000||
B|AVGO|20260429|12:35:37|S|100.000000|396.935000||
B|BE|20260429|12:35:37|S|15.000000|274.470000||
B|INTC|20260429|12:35:37|S|200.000000|92.140000||
B|LAR|20260429|12:35:37|S|800.000000|9.540000||
B|NVDA|20260429|12:35:37|S|2.000000|209.365000||
B|SNDK|20260429|12:35:37|S|2.000000|1076.000000||
B|ORCL|20260429|12:35:38|S|25.000000|162.585000||
B|RDAC|20260429|12:35:38|S|100.000000|14.460000||
B|SOFI|20260429|12:35:38|S|50.000000|15.745000||
B|SOFI|20260429|12:35:38|S|200.000000|15.745000||
B|VALE|20260429|12:35:38|S|59.000000|16.059300||
B|AAPL|20260429|12:35:39|S|5.000000|269.868500||
B|AFRM|20260429|12:35:39|S|1.000000|62.204000||
B|BE|20260429|12:35:39|S|57.000000|274.040000||
B|BE|20260429|12:35:39|S|100.000000|274.050000||
B|BE|20260429|12:35:39|S|101.000000|274.020000||
B|LMT|20260429|12:35:39|S|20.000000|509.510000||
B|SOFI|20260429|12:35:39|S|460.000000|15.745000||
B|SPXS|20260429|12:35:39|S|100.000000|31.275000||
B|TSLL|20260429|12:35:39|S|1.000000|11.785000||
B|VALE|20260429|12:35:39|S|311.000000|16.059300||
B|VTI|20260429|12:35:39|S|2.000000|348.982200||
B|ADMA|20260429|12:35:40|S|150.000000|10.540700||
B|AEHR|20260429|12:35:40|S|10.000000|80.450000||
B|MFSG|20260429|12:35:40|S|2497.000000|28.910000||
B|VALE|20260429|12:35:40|S|3.000000|16.065000||
B|QBTS|20260429|12:35:41|S|100.000000|17.685000||
B|TSLA|20260429|12:35:41|S|25.000000|370.620000||
B|ZM|20260429|12:35:41|S|100.000000|93.900000||
B|AAPL|20260429|12:35:42|S|1.000000|269.810000||
B|AMD|20260429|12:35:42|S|32.000000|328.290000||
B|BE|20260429|12:35:42|S|12.000000|274.470000||
B|BMNU|20260429|12:35:42|S|200.000000|1.805000||
B|VOO|20260429|12:35:42|S|7.000000|651.860000||
B|ALAB|20260429|12:35:43|S|10.000000|190.985000||
B|QS|20260429|12:35:43|S|200.000000|6.585000||
B|SOXS|20260429|12:35:43|S|38.000000|15.090000||
B|VITL|20260429|12:35:43|S|6.000000|12.520000||
B|VRT|20260429|12:35:43|S|1.000000|300.510000||
B|AAPL|20260429|12:35:44|S|5.000000|269.820000||
B|BKLN|20260429|12:35:44|S|20.000000|20.540000||
B|DOW|20260429|12:35:44|S|20.000000|39.550700||
B|OILU|20260429|12:35:44|S|300.000000|49.825000||
B|XTLB|20260429|12:35:44|S|10.000000|3.910000||
B|AAPL|20260429|12:35:45|S|600.000000|269.810000||
B|OPFI|20260429|12:35:45|S|100.000000|9.150000||
B|S|20260429|12:35:45|S|200.000000|14.550000||
B|SOFI|20260429|12:35:45|S|60.000000|15.745000||
B|MUU|20260429|12:35:46|S|30.000000|266.910000||
B|FSLR|20260429|12:35:47|S|10.000000|187.460000||
B|SOXL|20260429|12:35:47|S|100.000000|113.490000||
B|UVIX|20260429|12:35:47|S|10.000000|5.655000||
B|MSFT|20260429|12:35:48|S|10.000000|421.050000||
B|PSQ|20260429|12:35:48|S|300.000000|28.325000||
B|SNDK|20260429|12:35:48|S|119.000000|1076.050000||
B|UBER|20260429|12:35:48|S|10.000000|73.425000||
B|CDNS|20260429|12:35:49|S|500.000000|318.260000||
B|NVDA|20260429|12:35:49|S|3.000000|209.370000||
B|DBVT|20260429|12:35:50|S|500.000000|20.685000||
B|SOFI|20260429|12:35:50|S|697.000000|15.745000||
B|XTLB|20260429|12:35:51|S|10.000000|3.910000||
B|AXP|20260429|12:35:52|S|4.000000|314.960000||
B|GOOG|20260429|12:35:52|S|124.000000|346.050000||
B|META|20260429|12:35:52|S|100.000000|667.110000||
B|MSTU|20260429|12:35:52|S|200.000000|6.445000||
B|XTLB|20260429|12:35:52|S|10.000000|3.900000||
B|CLF|20260429|12:35:53|S|58.000000|10.220000||
B|CWBC|20260429|12:35:53|S|20.000000|23.855000||
B|INTC|20260429|12:35:53|S|46.000000|92.209200||
B|KGS|20260429|12:35:53|S|16.000000|66.200000||
B|MXL|20260429|12:35:53|S|72.000000|68.980000||
B|SOFI|20260429|12:35:53|S|25.000000|15.745000||
B|AMZN|20260429|12:35:54|S|50.000000|260.617200||
B|SYRE|20260429|12:35:54|S|15.000000|72.050000||
B|XTLB|20260429|12:35:54|S|10.000000|3.890000||
B|FCEL|20260429|12:35:55|S|10.000000|12.587100||
B|SOXS|20260429|12:35:55|S|200.000000|15.085000||
B|SPYM|20260429|12:35:55|S|40.000000|83.475000||
B|VUSB|20260429|12:35:55|S|400.000000|49.805000||
B|AMD|20260429|12:35:56|S|84.000000|328.480000||
B|OI|20260429|12:35:56|S|520.000000|8.380000||
B|ZS|20260429|12:35:56|S|18.000000|133.772800||
B|CVX|20260429|12:35:57|S|2.000000|192.629100||
B|META|20260429|12:35:57|S|10.000000|667.240000||
B|MSFT|20260429|12:35:57|S|1.000000|421.090000||
B|STX|20260429|12:35:57|S|16.000000|649.820000||
B|MXL|20260429|12:35:58|S|37.000000|68.900000||
B|SNDK|20260429|12:35:58|S|9.000000|1076.010000||
B|STX|20260429|12:35:58|S|12.000000|649.745000||
B|GOOG|20260429|12:35:59|S|67.000000|346.105000||
B|TQQQ|20260429|12:35:59|S|100.000000|60.725000||
B|CPZ|20260429|12:36:00|S|20.000000|13.720000||
B|QQQ|20260429|12:36:00|S|95.000000|657.620000||
B|TSLA|20260429|12:36:00|S|400.000000|370.920000||
B|ADMA|20260429|12:36:01|S|250.000000|10.540700||
B|AMD|20260429|12:36:01|S|10.000000|328.595000||
B|CLS|20260429|12:36:01|S|1.000000|359.570000||
B|RNTX|20260429|12:36:01|S|100.000000|1.200000||
B|VZ|20260429|12:36:01|S|100.000000|46.855000||
B|ZTS|20260429|12:36:01|S|1.000000|114.168400||
B|AMD|20260429|12:36:02|S|50.000000|328.860000||
B|CRS|20260429|12:36:02|S|3.000000|397.060000||
B|INTC|20260429|12:36:02|S|60.000000|92.379100||
B|NVDA|20260429|12:36:02|S|7.000000|209.475000||
B|NVDA|20260429|12:36:02|S|15.000000|209.475000||
B|SPY|20260429|12:36:02|S|10.000000|709.279600||
B|UNH|20260429|12:36:02|S|1.000000|368.650000||
B|INTC|20260429|12:36:03|S|284.000000|92.400000||
B|INTC|20260429|12:36:03|S|2500.000000|92.390000||
B|LMT|20260429|12:36:03|S|3.000000|509.692500||
B|NVDA|20260429|12:36:03|S|18.000000|209.475000||
B|SOXS|20260429|12:36:03|S|500.000000|15.045000||
B|TQQQ|20260429|12:36:03|S|217.000000|60.765000||
B|AMD|20260429|12:36:04|S|17.000000|328.830000||
B|MSFT|20260429|12:36:04|S|1.000000|421.040000||
B|MU|20260429|12:36:04|S|21.000000|513.855000||
B|SAGT|20260429|12:36:04|S|4.000000|2.295000||
B|CDNS|20260429|12:36:05|S|1.000000|318.475000||
B|NVDA|20260429|12:36:05|S|1.000000|209.535000||
B|OIH|20260429|12:36:05|S|40.000000|444.730000||
B|TQQQ|20260429|12:36:05|S|200.000000|60.775000||
B|WDC|20260429|12:36:05|S|50.000000|424.830000||
B|AMCR|20260429|12:36:06|S|7.000000|37.750000||
B|GOOGL|20260429|12:36:06|S|100.000000|348.350000||
B|INTC|20260429|12:36:06|S|200.000000|92.390000||
B|NVDA|20260429|12:36:06|S|88.000000|209.525000||
B|TSLA|20260429|12:36:06|S|50.000000|371.000000||
B|TSLA|20260429|12:36:06|S|50.000000|371.059800||
B|COCO|20260429|12:36:07|S|4.000000|64.220000||
B|INTC|20260429|12:36:07|S|4.000000|92.407400||
B|NVDA|20260429|12:36:07|S|8.000000|209.555000||
B|STX|20260429|12:36:07|S|5.000000|648.750000||
B|TYL|20260429|12:36:07|S|1.000000|345.690000||
B|VPG|20260429|12:36:07|S|4.000000|56.250000||
B|AMD|20260429|12:36:08|S|100.000000|329.160000||
B|GOOGL|20260429|12:36:08|S|100.000000|348.380000||
B|VOO|20260429|12:36:08|S|31.000000|652.120000||
B|WSO|20260429|12:36:08|S|2.000000|433.250000||
B|ZTS|20260429|12:36:08|S|200.000000|114.220000||
B|AMD|20260429|12:36:09|S|2.000000|329.197100||
B|GEV|20260429|12:36:09|S|20.000000|1049.556500||
B|MSFT|20260429|12:36:09|S|100.000000|421.155000||
B|NBIS|20260429|12:36:09|S|100.000000|134.990000||
B|PFF|20260429|12:36:09|S|22.000000|31.185000||
B|PLTR|20260429|12:36:09|S|100.000000|136.800000||
B|QQQ|20260429|12:36:09|S|6.000000|657.800000||
B|SOXS|20260429|12:36:09|S|10.000000|15.030000||
B|SPYV|20260429|12:36:09|S|100.000000|59.100000||
B|XTLB|20260429|12:36:09|S|160.000000|3.970000||
B|AMD|20260429|12:36:10|S|40.000000|329.120000||
B|CSTM|20260429|12:36:10|S|100.000000|32.400000||
B|INTC|20260429|12:36:10|S|200.000000|92.417900||
B|TSLA|20260429|12:36:10|S|100.000000|371.118000||
B|INTC|20260429|12:36:11|S|15.000000|92.449300||
B|INTC|20260429|12:36:11|S|238.000000|92.449500||
B|INTC|20260429|12:36:11|S|442.000000|92.420000||
B|NVDA|20260429|12:36:11|S|10.000000|209.555000||
B|OKLO|20260429|12:36:11|S|100.000000|63.540000||
B|TQQQ|20260429|12:36:11|S|200.000000|60.785000||
B|INTR|20260429|12:36:12|S|100.000000|7.545000||
B|ISPY|20260429|12:36:12|S|20.000000|46.200000||
B|OXY|20260429|12:36:12|S|1000.000000|60.680000||
B|RDAC|20260429|12:36:12|S|60.000000|14.590000||
B|TSLA|20260429|12:36:12|S|25.000000|371.085000||
B|AMPX|20260429|12:36:13|S|100.000000|19.970000||
B|GCTK|20260429|12:36:13|S|450.000000|0.988700||
B|NVO|20260429|12:36:13|S|3.000000|39.909300||
B|ADUR|20260429|12:36:14|S|30.000000|11.730000||
B|DAL|20260429|12:36:14|S|19.000000|66.025000||
B|GOOGL|20260429|12:36:14|S|20.000000|348.365000||
B|NRSN|20260429|12:36:14|S|100.000000|0.809000||
B|NVTS|20260429|12:36:14|S|100.000000|15.090000||
B|S|20260429|12:36:14|S|100.000000|14.575000||
B|GME|20260429|12:36:15|S|23.000000|24.165000||
B|KO|20260429|12:36:15|S|100.000000|79.245000||
B|KORU|20260429|12:36:15|S|10.000000|520.710000||
B|NVDA|20260429|12:36:15|S|58.000000|209.540000||
B|NVTS|20260429|12:36:15|S|100.000000|15.140000||
B|ONDS|20260429|12:36:15|S|100.000000|9.505000||
B|TYL|20260429|12:36:15|S|5.000000|345.690000||
B|VXUS|20260429|12:36:15|S|200.000000|81.225000||
B|VXUS|20260429|12:36:15|S|657.000000|81.225000||
B|ZTS|20260429|12:36:15|S|5.000000|114.170400||
B|CF|20260429|12:36:16|S|10.000000|126.575000||
B|NVDA|20260429|12:36:16|S|82.000000|209.547900||
B|ON|20260429|12:36:16|S|14.000000|97.650000||
B|INTC|20260429|12:36:17|S|59.000000|92.500000||
B|INTC|20260429|12:36:17|S|200.000000|92.510000||
B|TFX|20260429|12:36:17|S|9.000000|135.420000||
B|BKTI|20260429|12:36:18|S|100.000000|90.220000||
B|INTC|20260429|12:36:18|S|300.000000|92.470000||
B|INTW|20260429|12:36:18|S|150.000000|208.650000||
B|ITGR|20260429|12:36:18|S|13.000000|83.530000||
B|OPCH|20260429|12:36:18|S|54.000000|26.560000||
B|SONM|20260429|12:36:18|S|3.000000|4.340000||
B|VRT|20260429|12:36:18|S|3.000000|300.600000||
B|ZM|20260429|12:36:18|S|44.000000|93.940000||
B|AMD|20260429|12:36:19|S|5.000000|328.800000||
B|ATMU|20260429|12:36:19|S|32.000000|60.700000||
B|FTEC|20260429|12:36:19|S|200.000000|244.230000||
B|FWRG|20260429|12:36:19|S|150.000000|12.895000||
B|NVDU|20260429|12:36:19|S|100.000000|137.360000||
B|ONDS|20260429|12:36:19|S|5.000000|9.505000||
B|ONDS|20260429|12:36:19|S|500.000000|9.505000||
B|RDW|20260429|12:36:19|S|510.000000|8.575000||
B|ZTS|20260429|12:36:19|S|1.000000|114.168200||
B|ZTS|20260429|12:36:19|S|5.000000|114.181200||
B|GOOGL|20260429|12:36:20|S|56.000000|347.960000||
B|ING|20260429|12:36:20|S|83.000000|27.730000||
B|INTC|20260429|12:36:20|S|100.000000|92.455000||
B|META|20260429|12:36:20|S|3.000000|667.120000||
B|PTIR|20260429|12:36:20|S|100.000000|13.859300||
B|SNPS|20260429|12:36:20|S|20.000000|472.840000||
B|SOXL|20260429|12:36:20|S|40.000000|113.708500||
B|STX|20260429|12:36:20|S|30.000000|648.980000||
B|VTV|20260429|12:36:20|S|18.000000|203.490000||
B|ZTS|20260429|12:36:20|S|1.000000|114.175900||
B|EOSE|20260429|12:36:21|S|300.000000|6.325000||
B|HCA|20260429|12:36:21|S|10.000000|434.770000||
B|KO|20260429|12:36:21|S|2.000000|79.232400||
B|TQQQ|20260429|12:36:21|S|16.000000|60.745000||
B|IHG|20260429|12:36:22|S|3.000000|142.340000||
B|INTC|20260429|12:36:22|S|270.000000|92.520000||
B|LULU|20260429|12:36:22|S|6.000000|137.400000||
B|MP|20260429|12:36:22|S|10.000000|60.835000||
B|NVDA|20260429|12:36:22|S|100.000000|209.495000||
B|NVTS|20260429|12:36:22|S|100.000000|15.140000||
B|OKLO|20260429|12:36:22|S|7.000000|63.440000||
B|SMCI|20260429|12:36:22|S|3.000000|25.795000||
B|SMCI|20260429|12:36:22|S|1300.000000|25.795000||
B|TSLA|20260429|12:36:22|S|20.000000|370.980000||
B|AMD|20260429|12:36:23|S|1.000000|328.980000||
B|AMD|20260429|12:36:23|S|84.000000|328.950000||
B|BBBY|20260429|12:36:23|S|40.000000|4.735000||
B|BIT|20260429|12:36:23|S|100.000000|12.760000||
B|BRK/B|20260429|12:36:23|S|3.000000|476.610000||
B|EOSE|20260429|12:36:23|S|100.000000|6.325000||
B|FLS|20260429|12:36:23|S|15.000000|83.105000||
B|GOOGL|20260429|12:36:23|S|43.000000|347.930000||
B|INTC|20260429|12:36:23|S|100.000000|92.520000||
B|KOS|20260429|12:36:23|S|4.000000|3.115000||
B|NVTS|20260429|12:36:23|S|100.000000|15.150000||
B|INTC|20260429|12:36:24|S|5.000000|92.519300||
B|INTC|20260429|12:36:24|S|12.000000|92.497400||
B|SOFI|20260429|12:36:24|S|100.000000|15.735000||
B|TSLA|20260429|12:36:24|S|67.000000|370.995000||
B|VALE|20260429|12:36:24|S|253.000000|16.059200||
B|XOP|20260429|12:36:24|S|6.000000|177.630000||
B|BBAR|20260429|12:36:25|S|500.000000|14.230000||
B|COCO|20260429|12:36:25|S|40.000000|64.070000||
B|INTC|20260429|12:36:25|S|100.000000|92.519300||
B|MSFT|20260429|12:36:25|S|5.000000|420.925000||
B|MSFT|20260429|12:36:25|S|10.000000|420.901700||
B|NOK|20260429|12:36:25|S|50.000000|12.225000||
B|TSLA|20260429|12:36:25|S|1.000000|370.978300||
B|VALE|20260429|12:36:25|S|311.000000|16.059300||
B|BBAR|20260429|12:36:26|S|50.000000|14.240000||
B|NVDA|20260429|12:36:26|S|45.000000|209.500000||
B|OXY|20260429|12:36:26|S|100.000000|60.720000||
B|RZLV|20260429|12:36:26|S|100.000000|2.425000||
B|UWMC|20260429|12:36:26|S|1000.000000|3.509300||
B|VALE|20260429|12:36:26|S|150.000000|16.057300||
B|VALE|20260429|12:36:26|S|150.000000|16.059200||
B|ZTS|20260429|12:36:26|S|10.000000|114.191500||
B|AMD|20260429|12:36:27|S|50.000000|328.985000||
B|MSFT|20260429|12:36:27|S|100.000000|420.920000||
B|SAGT|20260429|12:36:27|S|80.000000|2.295000||
B|SCO|20260429|12:36:27|S|2000.000000|6.575000||
B|SOFI|20260429|12:36:27|S|40.000000|15.740000||
B|VALE|20260429|12:36:27|S|270.000000|16.060000||
B|VALE|20260429|12:36:27|S|311.000000|16.060000||
B|WY|20260429|12:36:27|S|3.000000|24.405000||
B|Z|20260429|12:36:27|S|100.000000|43.230000||
B|Z|20260429|12:36:27|S|200.000000|43.220000||
B|HGBL|20260429|12:36:28|S|100.000000|1.400000||
B|INTC|20260429|12:36:28|S|11.000000|92.550000||
B|AMD|20260429|12:36:29|S|174.000000|328.950000||
B|OKLO|20260429|12:36:29|S|10.000000|63.440000||
B|OMC|20260429|12:36:29|S|350.000000|73.440000||
B|RDAC|20260429|12:36:29|S|9.000000|14.440000||
B|AMZN|20260429|12:36:30|S|200.000000|260.651300||
B|OKLO|20260429|12:36:30|S|7.000000|63.440000||
B|YPF|20260429|12:36:30|S|86.000000|44.293500||
B|AMD|20260429|12:36:31|S|176.000000|328.930000||
B|AMD|20260429|12:36:31|S|234.000000|328.920000||
B|AMD|20260429|12:36:31|S|251.000000|328.926000||
B|HBAN|20260429|12:36:31|S|18.000000|16.270000||
B|VALE|20260429|12:36:31|S|50.000000|16.059300||
B|SOXX|20260429|12:36:32|S|80.000000|444.190000||
B|STX|20260429|12:36:32|S|15.000000|649.230000||
B|V|20260429|12:36:32|S|14.000000|337.696900||
B|V|20260429|12:36:32|S|70.000000|337.700000||
B|VALE|20260429|12:36:32|S|150.000000|16.059300||
B|VALE|20260429|12:36:32|S|161.000000|16.060000||
B|ZM|20260429|12:36:32|S|1.000000|93.950000||
B|ZM|20260429|12:36:32|S|1.000000|93.950000||
B|ZM|20260429|12:36:32|S|1.000000|93.950000||
B|AMD|20260429|12:36:33|S|21.000000|328.860000||
B|AMD|20260429|12:36:33|S|79.000000|328.860000||
B|BKSY|20260429|12:36:33|S|2.000000|30.860000||
B|CVX|20260429|12:36:33|S|15.000000|192.597600||
B|DELL|20260429|12:36:33|S|10.000000|204.410000||
B|GCTS|20260429|12:36:33|S|430.000000|1.275000||
B|GOOGL|20260429|12:36:33|S|295.000000|347.880000||
B|GOOGL|20260429|12:36:33|S|505.000000|347.870000||
B|INTC|20260429|12:36:33|S|200.000000|92.545000||
B|SOXX|20260429|12:36:33|S|80.000000|444.150000||
B|TQQQ|20260429|12:36:33|S|4.000000|60.725000||
B|TQQQ|20260429|12:36:33|S|141.000000|60.725000||
B|VALE|20260429|12:36:33|S|150.000000|16.059300||
B|AMDL|20260429|12:36:34|S|200.000000|30.515000||
B|BX|20260429|12:36:34|S|3.000000|119.750000||
B|INTC|20260429|12:36:34|S|25.000000|92.542500||
B|INTC|20260429|12:36:34|S|25.000000|92.549600||
B|SNXX|20260429|12:36:34|S|50.000000|96.890000||
B|SOXX|20260429|12:36:34|S|40.000000|444.090000||
B|SOXX|20260429|12:36:34|S|40.000000|444.090000||
B|SOXX|20260429|12:36:34|S|80.000000|444.090000||
B|SOXX|20260429|12:36:34|S|200.000000|444.090000||
B|TER|20260429|12:36:34|S|150.000000|317.620000||
B|VALE|20260429|12:36:34|S|150.000000|16.059300||
B|VALE|20260429|12:36:34|S|161.000000|16.060000||
B|XTLB|20260429|12:36:34|S|100.000000|3.960000||
B|A|20260429|12:36:35|S|9.000000|111.815000||
B|CRWV|20260429|12:36:35|S|10.000000|111.350000||
B|HOOD|20260429|12:36:35|S|24.000000|70.370000||
B|INTC|20260429|12:36:35|S|100.000000|92.519300||
B|NBIS|20260429|12:36:35|S|20.000000|134.600000||
B|NVDA|20260429|12:36:35|S|10.000000|209.430000||
B|PHG|20260429|12:36:35|S|5.000000|25.810000||
B|SOXX|20260429|12:36:35|S|40.000000|444.010000||
B|SOXX|20260429|12:36:35|S|40.000000|444.020000||
B|SOXX|20260429|12:36:35|S|40.000000|444.030000||
B|SOXX|20260429|12:36:35|S|120.000000|444.000000||
B|SOXX|20260429|12:36:35|S|120.000000|444.010000||
B|SRXH|20260429|12:36:35|S|1518.000000|0.115200||
B|VALE|20260429|12:36:35|S|10.000000|16.059300||
B|VALE|20260429|12:36:35|S|59.000000|16.059300||
B|VALE|20260429|12:36:35|S|170.000000|16.060000||
B|VALE|20260429|12:36:35|S|252.000000|16.060000||
B|WRTH|20260429|12:36:35|S|100.000000|25.055000||
B|IBIT|20260429|12:36:36|S|1.000000|42.915000||
B|NVDA|20260429|12:36:36|S|16.000000|209.410000||
B|V|20260429|12:36:36|S|8.000000|337.660000||
B|AXTI|20260429|12:36:37|S|100.000000|72.230000||
B|INTC|20260429|12:36:37|S|30.000000|92.515000||
B|MU|20260429|12:36:37|S|2.000000|513.165000||
B|SMR|20260429|12:36:37|S|1.000000|11.020000||
B|SMR|20260429|12:36:37|S|3.000000|11.020000||
B|SMR|20260429|12:36:37|S|5.000000|11.020000||
B|SMR|20260429|12:36:37|S|7.000000|11.020000||
B|SMR|20260429|12:36:37|S|40.000000|11.020000||
B|SMR|20260429|12:36:37|S|50.000000|11.020000||
B|SOXS|20260429|12:36:37|S|3251.000000|15.070000||
B|TQQQ|20260429|12:36:37|S|786.000000|60.695000||
B|TSLA|20260429|12:36:37|S|1.000000|370.730000||
B|CR|20260429|12:36:38|S|5.000000|176.440000||
B|FCEL|20260429|12:36:38|S|175.000000|12.680000||
B|FCEL|20260429|12:36:38|S|1232.000000|12.665000||
B|FCEL|20260429|12:36:38|S|2000.000000|12.680000||
B|ROBN|20260429|12:36:38|S|10.000000|16.480000||
B|TQQQ|20260429|12:36:38|S|50.000000|60.685000||
B|VG|20260429|12:36:38|S|500.000000|13.205000||
B|BTBT|20260429|12:36:39|S|10.000000|1.445000||
B|FCEL|20260429|12:36:39|S|20.000000|12.610000||
B|MU|20260429|12:36:39|S|6.000000|513.046700||
B|MU|20260429|12:36:39|S|44.000000|513.040000||
B|NVDA|20260429|12:36:39|S|2.000000|209.369000||
B|NVDA|20260429|12:36:39|S|10.000000|209.369000||
B|SUNS|20260429|12:36:39|S|19.000000|7.410000||
B|FCEL|20260429|12:36:40|S|642.000000|12.620000||
B|IGV|20260429|12:36:40|S|94.000000|83.515000||
B|META|20260429|12:36:40|S|10.000000|666.970000||
B|NE|20260429|12:36:40|S|144.000000|50.190000||
B|RUN|20260429|12:36:40|S|100.000000|12.025000||
B|SPY|20260429|12:36:40|S|20.000000|709.018800||
B|BALI|20260429|12:36:41|S|277.000000|32.620000||
B|CRML|20260429|12:36:41|S|36.000000|11.415000||
B|SOXS|20260429|12:36:41|S|10.000000|15.079300||
B|TSLA|20260429|12:36:41|S|24.000000|370.710000||
B|AAPL|20260429|12:36:42|S|30.000000|269.805000||
B|ACP|20260429|12:36:42|S|100.000000|5.355000||
B|AMZN|20260429|12:36:42|S|78.000000|260.669100||
B|INTC|20260429|12:36:42|S|14.000000|92.437400||
B|MSFT|20260429|12:36:42|S|100.000000|420.605000||
B|NVTS|20260429|12:36:42|E|50.000000|15.109900||
B|SOFI|20260429|12:36:42|S|50.000000|15.725000||
B|TEM|20260429|12:36:42|S|3.000000|49.739100||
B|BBAI|20260429|12:36:43|S|87.000000|3.795000||
B|CRWV|20260429|12:36:43|S|50.000000|111.295000||
B|INTC|20260429|12:36:43|S|5.000000|92.437200||
B|LIN|20260429|12:36:43|S|8.000000|508.230000||
B|NVDA|20260429|12:36:43|S|2.000000|209.365000||
B|NVDA|20260429|12:36:43|S|3.000000|209.365000||
B|XTLB|20260429|12:36:43|S|11.000000|3.969800||
B|AMZN|20260429|12:36:44|S|3.000000|260.647000||
B|FCEL|20260429|12:36:44|S|2.000000|12.627900||
B|HOOD|20260429|12:36:44|S|7.000000|70.330000||
B|PSX|20260429|12:36:44|S|1.000000|176.395000||
B|QQQI|20260429|12:36:44|S|1.000000|53.695000||
B|SNDK|20260429|12:36:44|S|3.000000|1074.400000||
B|VXUS|20260429|12:36:44|S|1.000000|81.195000||
B|HMH|20260429|12:36:45|S|19.000000|21.110000||
B|LITE|20260429|12:36:45|S|8.000000|843.230000||
B|PL|20260429|12:36:45|S|2.000000|33.420000||
B|SGML|20260429|12:36:45|S|80.000000|21.770000||
B|ZS|20260429|12:36:45|S|12.000000|133.730700||
B|INTC|20260429|12:36:46|S|200.000000|92.430000||
B|NVTS|20260429|12:36:46|S|396.000000|15.120000||
B|TSLA|20260429|12:36:46|S|222.000000|370.710000||
B|VALE|20260429|12:36:46|S|5.000000|16.058600||
B|AAL|20260429|12:36:47|S|10.000000|11.230000||
B|BEX|20260429|12:36:47|S|50.000000|61.380000||
B|ENPH|20260429|12:36:47|S|90.000000|30.005000||
B|COCO|20260429|12:36:48|S|100.000000|64.100000||
B|OPEN|20260429|12:36:48|S|50.000000|5.290000||
B|SOXL|20260429|12:36:48|S|10.000000|113.439600||
B|TQQQ|20260429|12:36:48|S|1.000000|60.669300||
B|XTLB|20260429|12:36:48|S|8.000000|3.979900||
B|ZTS|20260429|12:36:48|S|1.000000|114.212100||
B|GOOGL|20260429|12:36:49|S|9.000000|347.840000||
B|INTC|20260429|12:36:49|S|4.000000|92.425000||
B|INTC|20260429|12:36:49|S|32.000000|92.428100||
B|MSFT|20260429|12:36:49|S|50.000000|420.589800||
B|NMRA|20260429|12:36:49|S|5.000000|2.315000||
B|TQQQ|20260429|12:36:49|S|157.000000|60.672100||
B|TSLA|20260429|12:36:49|S|34.000000|370.638100||
B|TSLA|20260429|12:36:49|S|66.000000|370.640000||
B|FUFU|20260429|12:36:51|S|300.000000|1.960000||
B|JPM|20260429|12:36:51|S|16.000000|308.170000||
B|MS|20260429|12:36:51|S|25.000000|185.610000||
B|NVDA|20260429|12:36:51|S|100.000000|209.285000||
B|NVDA|20260429|12:36:51|S|100.000000|209.285000||
B|CRWU|20260429|12:36:52|S|20.000000|8.660000||
B|FSLR|20260429|12:36:52|S|4.000000|187.430000||
B|OLLI|20260429|12:36:52|S|50.000000|85.342900||
B|VG|20260429|12:36:52|S|1730.000000|13.195000||
B|BE|20260429|12:36:53|S|12.000000|272.890000||
B|NOK|20260429|12:36:53|S|25.000000|12.215000||
B|NVDA|20260429|12:36:53|S|100.000000|209.307100||
B|PFL|20260429|12:36:53|S|100.000000|8.035000||
B|SOFI|20260429|12:36:53|S|50.000000|15.715000||
B|ABBV|20260429|12:36:54|S|1.000000|204.780000||
B|LULU|20260429|12:36:54|S|11.000000|137.320000||
B|NVDA|20260429|12:36:54|S|8.000000|209.305800||
B|NVDA|20260429|12:36:54|S|100.000000|209.309000||
B|OKLO|20260429|12:36:54|S|20.000000|63.310000||
B|RDNW|20260429|12:36:54|S|200.000000|7.020000||
B|SPYM|20260429|12:36:54|S|1.000000|83.457400||
B|VTI|20260429|12:36:54|S|1.000000|348.992300||
B|NVDA|20260429|12:36:55|S|100.000000|209.329300||
B|UVIX|20260429|12:36:55|S|1200.000000|5.655000||
B|META|20260429|12:36:56|S|3.000000|666.810000||
B|MSFT|20260429|12:36:56|S|30.000000|420.555000||
B|SOFI|20260429|12:36:56|E|100.000000|15.710000||
B|VALE|20260429|12:36:56|S|14.000000|16.057300||
B|ZTS|20260429|12:36:56|S|3.000000|114.174100||
B|ALC|20260429|12:36:57|S|10.000000|73.305000||
B|HOOD|20260429|12:36:57|S|50.000000|70.299300||
B|LU|20260429|12:36:57|S|100.000000|1.865000||
B|MXL|20260429|12:36:57|S|71.000000|68.530000||
B|SITE|20260429|12:36:57|S|8.000000|121.340000||
B|STRL|20260429|12:36:57|S|5.000000|470.025000||
B|WRBY|20260429|12:36:57|S|20.000000|21.520000||
B|Z|20260429|12:36:57|S|24.000000|43.244700||
B|LUNR|20260429|12:36:58|S|100.000000|23.595000||
B|MRK|20260429|12:36:58|S|20.000000|110.911000||
B|QQQ|20260429|12:36:58|S|33.000000|657.435000||
B|SITE|20260429|12:36:58|S|8.000000|121.480000||
B|SITE|20260429|12:36:58|S|8.000000|121.500000||
B|AAL|20260429|12:36:59|S|3.000000|11.225000||
B|AAL|20260429|12:36:59|S|435.000000|11.225000||
B|BE|20260429|12:36:59|S|83.000000|272.890000||
B|FN|20260429|12:36:59|S|33.000000|634.110000||
B|HCA|20260429|12:36:59|S|20.000000|434.880000||
B|META|20260429|12:36:59|S|38.000000|666.800000||
B|NIO|20260429|12:36:59|S|50.000000|6.415000||
B|ONDS|20260429|12:36:59|S|30.000000|9.495000||
B|SITE|20260429|12:36:59|S|8.000000|121.500000||
B|SLV|20260429|12:36:59|S|120.000000|64.780000||
B|BE|20260429|12:37:00|S|100.000000|272.880000||
B|LCUT|20260429|12:37:00|S|1.000000|6.920000||
B|SITE|20260429|12:37:00|S|8.000000|121.490000||
B|FCEL|20260429|12:37:01|S|3.000000|12.590000||
B|GGLL|20260429|12:37:01|S|31.000000|112.870000||
B|GGLL|20260429|12:37:01|S|69.000000|112.866600||
B|HOOD|20260429|12:37:01|S|8.000000|70.299300||
B|NKE|20260429|12:37:01|S|2.000000|44.255000||
B|NVDA|20260429|12:37:01|S|100.000000|209.400000||
B|PBI|20260429|12:37:01|S|352.000000|15.800000||
B|SITE|20260429|12:37:01|S|8.000000|121.500000||
B|SMH|20260429|12:37:01|S|800.000000|493.750000||
B|SNDK|20260429|12:37:01|S|33.000000|1074.900000||
B|SNDX|20260429|12:37:01|S|19.000000|20.870000||
B|SNDX|20260429|12:37:01|S|100.000000|20.855000||
B|TLT|20260429|12:37:01|S|20.000000|85.775000||
B|VALE|20260429|12:37:01|S|50.000000|16.058600||
B|ZETA|20260429|12:37:01|S|6.000000|17.567500||
B|AMD|20260429|12:37:02|S|65.000000|328.640000||
B|LMT|20260429|12:37:02|S|80.000000|509.990000||
B|SEDG|20260429|12:37:02|S|107.000000|40.110000||
B|SNPS|20260429|12:37:02|S|280.000000|472.470000||
B|SPY|20260429|12:37:02|S|80.000000|709.115000||
B|TLRY|20260429|12:37:02|S|200.000000|5.995000||
B|XTLB|20260429|12:37:02|S|151.000000|3.969700||
B|RKLB|20260429|12:37:03|S|70.000000|74.938600||
B|SITE|20260429|12:37:03|S|8.000000|121.500000||
B|TQQQ|20260429|12:37:03|S|150.000000|60.719300||
B|INTC|20260429|12:37:04|S|200.000000|92.545000||
B|MU|20260429|12:37:04|S|60.000000|513.120000||
B|VST|20260429|12:37:04|S|1.000000|156.260000||
B|FCEL|20260429|12:37:05|S|1000.000000|12.565000||
B|MXL|20260429|12:37:05|S|20.000000|69.280000||
B|MXL|20260429|12:37:05|S|50.000000|69.040000||
B|XOM|20260429|12:37:05|S|30.000000|154.699300||
B|META|20260429|12:37:06|S|1.000000|666.780000||
B|SITE|20260429|12:37:06|S|8.000000|121.500000||
B|VG|20260429|12:37:06|S|50.000000|13.195000||
B|ZS|20260429|12:37:06|S|40.000000|134.005000||
B|ENPH|20260429|12:37:07|S|100.000000|30.005000||
B|ENPH|20260429|12:37:07|S|210.000000|30.005000||
B|ENPH|20260429|12:37:07|S|234.000000|30.010000||
B|INTC|20260429|12:37:07|S|200.000000|92.580000||
B|LITX|20260429|12:37:07|S|128.000000|39.480000||
B|LLY|20260429|12:37:07|S|9.000000|855.930000||
B|DBRG|20260429|12:37:08|S|20.000000|15.565000||
B|JELD|20260429|12:37:08|S|300.000000|1.440000||
B|JELD|20260429|12:37:08|S|600.000000|1.445000||
B|LLY|20260429|12:37:08|S|9.000000|855.935000||
B|LLY|20260429|12:37:08|S|45.000000|855.930000||
B|NVDA|20260429|12:37:08|S|13.000000|209.498800||
B|QBTS|20260429|12:37:08|S|150.000000|17.685000||
B|SITE|20260429|12:37:08|S|8.000000|121.500000||
B|VBIL|20260429|12:37:08|S|25.000000|75.650000||
B|Z|20260429|12:37:08|S|1.000000|43.247100||
B|Z|20260429|12:37:08|S|100.000000|43.270000||
B|HOOD|20260429|12:37:09|S|100.000000|70.320000||
B|INTW|20260429|12:37:09|S|100.000000|209.060000||
B|NBIS|20260429|12:37:09|S|5.000000|134.590000||
B|SBUX|20260429|12:37:09|S|86.000000|105.801200||
B|SPY|20260429|12:37:09|S|40.000000|709.179300||
B|INTC|20260429|12:37:10|S|21.000000|92.589200||
B|TSCO|20260429|12:37:10|S|20.000000|34.640700||
B|VOO|20260429|12:37:10|S|1.000000|651.988600||
B|XTLB|20260429|12:37:10|S|150.000000|3.990000||
B|XTLB|20260429|12:37:10|S|150.000000|4.000000||
B|BE|20260429|12:37:11|S|100.000000|273.440000||
B|INTC|20260429|12:37:11|S|70.000000|92.540000||
B|RIVN|20260429|12:37:11|S|1.000000|15.915000||
B|SITE|20260429|12:37:11|S|8.000000|121.500000||
B|MSFT|20260429|12:37:12|S|10.000000|420.480000||
B|SOFI|20260429|12:37:12|E|50.000000|15.700000||
B|TQQQ|20260429|12:37:12|S|30.000000|60.719300||
B|INTC|20260429|12:37:13|S|300.000000|92.570000||
B|INTC|20260429|12:37:13|S|2200.000000|92.575000||
B|META|20260429|12:37:13|S|1.000000|666.680000||
B|TSLA|20260429|12:37:13|S|96.000000|370.815000||
B|BE|20260429|12:37:14|S|200.000000|273.410000||
B|CBUS|20260429|12:37:14|S|72.000000|1.380000||
B|HOUR|20260429|12:37:14|S|3.000000|1.900000||
B|MSTR|20260429|12:37:14|S|1.000000|158.425000||
B|MSTR|20260429|12:37:14|S|4.000000|158.415000||
B|MU|20260429|12:37:14|S|2.000000|513.550000||
B|MXL|20260429|12:37:14|S|115.000000|69.800000||
B|OKLO|20260429|12:37:14|S|40.000000|63.290000||
B|SOXL|20260429|12:37:14|S|542.000000|113.843000||
B|STX|20260429|12:37:14|S|25.000000|648.790000||
B|HOOD|20260429|12:37:15|S|4.000000|70.305000||
B|MRNA|20260429|12:37:15|S|9.000000|45.110000||
B|MU|20260429|12:37:15|S|12.000000|513.520000||
B|NFLX|20260429|12:37:15|S|5.000000|91.985000||
B|TEN|20260429|12:37:15|S|20.000000|39.820000||
B|COIN|20260429|12:37:16|S|50.000000|178.600000||
B|MU|20260429|12:37:16|S|10.000000|513.520000||
B|NVTS|20260429|12:37:16|S|100.000000|15.160000||
B|NVTS|20260429|12:37:16|S|2560.000000|15.160000||
B|ONDS|20260429|12:37:16|S|20.000000|9.495000||
B|UPRO|20260429|12:37:16|S|10.000000|124.340000||
B|HOOD|20260429|12:37:17|S|1.000000|70.309300||
B|NVO|20260429|12:37:17|S|1.000000|39.889300||
B|NVTS|20260429|12:37:17|S|100.000000|15.170000||
B|NVTS|20260429|12:37:17|S|100.000000|15.180000||
B|SOXL|20260429|12:37:17|S|100.000000|113.858800||
B|TEN|20260429|12:37:17|S|80.000000|39.820000||
B|XE|20260429|12:37:17|S|200.000000|30.695000||
B|CPS|20260429|12:37:18|S|20.000000|28.368800||
B|MSFT|20260429|12:37:18|S|268.000000|420.475000||
B|MXL|20260429|12:37:18|S|15.000000|69.580000||
B|PDYN|20260429|12:37:18|S|10.000000|5.740000||
B|SITE|20260429|12:37:18|S|8.000000|121.800000||
B|STX|20260429|12:37:18|S|10.000000|648.719000||
B|MSFT|20260429|12:37:19|S|3.000000|420.510000||
B|SITE|20260429|12:37:19|S|8.000000|121.760000||
B|SITE|20260429|12:37:19|S|8.000000|121.760000||
B|SOXX|20260429|12:37:19|S|40.000000|444.420000||
B|SOXX|20260429|12:37:19|S|80.000000|444.410000||
B|SOXX|20260429|12:37:19|S|200.000000|444.420000||
B|AAL|20260429|12:37:20|S|1528.000000|11.227400||
B|NVDA|20260429|12:37:20|S|18.000000|209.525000||
B|SITE|20260429|12:37:20|S|8.000000|121.800000||
B|SOXL|20260429|12:37:20|S|19.000000|113.856800||
B|SOXX|20260429|12:37:20|S|40.000000|444.370000||
B|SOXX|20260429|12:37:20|S|80.000000|444.410000||
B|SOXX|20260429|12:37:20|S|120.000000|444.380000||
B|AMD|20260429|12:37:21|S|20.000000|328.910000||
B|AMD|20260429|12:37:21|S|43.000000|328.983900||
B|NVTS|20260429|12:37:21|S|100.000000|15.180000||
B|SITE|20260429|12:37:21|S|8.000000|121.850000||
B|SOXX|20260429|12:37:21|S|40.000000|444.420000||
B|STX|20260429|12:37:21|S|10.000000|648.710000||
B|ZTS|20260429|12:37:21|S|1.000000|114.230000||
B|INTC|20260429|12:37:22|S|100.000000|92.565000||
B|INTC|20260429|12:37:22|S|300.000000|92.560000||
B|SOFI|20260429|12:37:22|S|75.000000|15.720000||
B|UVXY|20260429|12:37:22|S|100.000000|38.260000||
B|DBGI|20260429|12:37:23|S|600.000000|1.380000||
B|HOOD|20260429|12:37:23|S|5.000000|70.295000||
B|HOOD|20260429|12:37:23|S|14.000000|70.295000||
B|MSTX|20260429|12:37:23|S|21.000000|29.510000||
B|RDNW|20260429|12:37:23|S|400.000000|7.150000||
B|VITL|20260429|12:37:23|S|300.000000|12.530000||
B|Z|20260429|12:37:23|S|2.000000|43.258600||
B|ACHR|20260429|12:37:24|S|50.000000|5.545000||
B|BF/B|20260429|12:37:24|S|100.000000|24.845000||
B|BIL|20260429|12:37:24|S|45.000000|91.639300||
B|RXRX|20260429|12:37:24|S|10.000000|3.210000||
B|RXRX|20260429|12:37:24|S|20.000000|3.210000||
B|ATPC|20260429|12:37:25|S|2.000000|2.430000||
B|BALT|20260429|12:37:25|S|700.000000|33.930000||
B|BMNU|20260429|12:37:25|S|15.000000|1.800000||
B|BMNU|20260429|12:37:25|S|30.000000|1.800000||
B|INTC|20260429|12:37:25|S|6.000000|92.560000||
B|LLY|20260429|12:37:25|S|1.000000|855.930000||
B|NVDA|20260429|12:37:25|S|16.000000|209.480000||
B|STRC|20260429|12:37:25|S|100.000000|99.549300||
B|CAMP|20260429|12:37:26|S|100.000000|4.045000||
B|HOOD|20260429|12:37:26|S|7.000000|70.267700||
B|INTC|20260429|12:37:26|S|80.000000|92.560000||
B|INTC|20260429|12:37:26|S|100.000000|92.551000||
B|MRK|20260429|12:37:26|S|205.000000|110.920000||
B|NVDA|20260429|12:37:26|S|140.000000|209.475000||
B|NVTS|20260429|12:37:26|S|500.000000|15.189300||
B|OWL|20260429|12:37:26|S|1.000000|8.855000||
B|MSFT|20260429|12:37:27|S|120.000000|420.320000||
B|NOK|20260429|12:37:27|S|25.000000|12.227100||
B|SITE|20260429|12:37:27|S|100.000000|122.080000||
B|AMD|20260429|12:37:28|S|158.000000|329.090000||
B|MSTX|20260429|12:37:29|S|1.000000|29.510000||
B|SQQQ|20260429|12:37:29|S|100.000000|54.125000||
B|UEC|20260429|12:37:29|S|126.000000|13.465000||
B|ZM|20260429|12:37:29|S|2.000000|93.890000||
B|ZM|20260429|12:37:29|S|19.000000|93.890000||
B|ZM|20260429|12:37:29|S|123.000000|93.875000||
B|ZM|20260429|12:37:29|S|500.000000|93.875000||
B|AMD|20260429|12:37:30|S|1.000000|329.100000||
B|EWZ|20260429|12:37:30|S|2000.000000|38.885000||
B|GDYN|20260429|12:37:30|S|20.000000|5.555000||
B|LAC|20260429|12:37:30|S|200.000000|4.855000||
B|NVDA|20260429|12:37:30|S|1.000000|209.450000||
B|SKYQ|20260429|12:37:30|S|50.000000|7.010000||
B|AMZN|20260429|12:37:31|S|50.000000|260.370000||
B|INTC|20260429|12:37:31|S|60.000000|92.559300||
B|VIST|20260429|12:37:31|S|23.000000|74.480000||
B|AMD|20260429|12:37:32|S|8.000000|329.060000||
B|GLXU|20260429|12:37:32|S|44.000000|8.725000||
B|SNDK|20260429|12:37:32|S|7.000000|1075.020000||
B|TQQQ|20260429|12:37:32|S|100.000000|60.685000||
B|AAPL|20260429|12:37:33|S|110.000000|269.980000||
B|AAPL|20260429|12:37:33|S|200.000000|269.983000||
B|NBIS|20260429|12:37:33|S|50.000000|134.580000||
B|OCUL|20260429|12:37:33|S|70.000000|9.157700||
B|TQQQ|20260429|12:37:33|S|100.000000|60.685000||
B|VOO|20260429|12:37:33|S|1.000000|651.888800||
B|ASTS|20260429|12:37:34|S|300.000000|68.020000||
B|ASTS|20260429|12:37:34|S|640.000000|68.020000||
B|CVX|20260429|12:37:34|S|3.000000|192.559300||
B|NVTS|20260429|12:37:34|S|50.000000|15.190000||
B|SCO|20260429|12:37:34|S|1000.000000|6.590000||
B|SCO|20260429|12:37:34|S|1400.000000|6.585000||
B|SOFI|20260429|12:37:34|S|100.000000|15.705000||
B|SOFI|20260429|12:37:34|E|1000.000000|15.700000||
B|SPXL|20260429|12:37:34|S|100.000000|236.980000||
B|TWLO|20260429|12:37:34|S|100.000000|140.430000||
B|AIXI|20260429|12:37:35|S|400.000000|0.920000||
B|BE|20260429|12:37:35|S|26.000000|273.390000||
B|BE|20260429|12:37:35|S|65.000000|273.390000||
B|VALE|20260429|12:37:35|S|200.000000|16.060000||
B|VALE|20260429|12:37:35|S|200.000000|16.060000||
B|VZLA|20260429|12:37:35|S|315.000000|3.399300||
B|DRI|20260429|12:37:36|S|1.000000|198.380000||
B|FCEL|20260429|12:37:36|S|222.000000|12.675000||
B|NVTS|20260429|12:37:36|S|230.000000|15.200000||
B|TSLX|20260429|12:37:36|S|8.000000|19.060000||
B|VALE|20260429|12:37:36|S|150.000000|16.059300||
B|XTLB|20260429|12:37:36|S|5.000000|3.990000||
B|AMD|20260429|12:37:37|S|5.000000|329.170000||
B|AMZN|20260429|12:37:37|S|2.000000|260.345000||
B|MU|20260429|12:37:37|S|25.000000|512.937000||
B|PRE|20260429|12:37:37|S|100.000000|17.240000||
B|TE|20260429|12:37:37|S|100.000000|4.615000||
B|VALE|20260429|12:37:37|S|150.000000|16.059300||
B|VALE|20260429|12:37:37|S|311.000000|16.060000||
B|XTLB|20260429|12:37:37|S|2.000000|3.989900||
B|AAL|20260429|12:37:38|S|254.000000|11.230000||
B|AAL|20260429|12:37:38|S|1400.000000|11.229300||
B|CHSN|20260429|12:37:38|E|8465.000000|0.031800||
B|META|20260429|12:37:38|S|7.000000|666.620000||
B|TSLA|20260429|12:37:38|S|100.000000|370.769500||
B|VALE|20260429|12:37:38|S|3.000000|16.059300||
B|VALE|20260429|12:37:38|S|161.000000|16.060000||
B|VO|20260429|12:37:38|S|76.000000|75.747100||
B|AMD|20260429|12:37:39|S|2.000000|329.170000||
B|GEV|20260429|12:37:39|S|16.000000|1049.200000||
B|POET|20260429|12:37:39|S|1000.000000|6.539300||
B|RDNW|20260429|12:37:39|S|100.000000|7.250000||
B|GOOGL|20260429|12:37:40|S|29.000000|347.940000||
B|INTC|20260429|12:37:40|S|112.000000|92.560000||
B|QCOM|20260429|12:37:40|S|100.000000|153.755000||
B|VALE|20260429|12:37:40|S|161.000000|16.060000||
B|ZTS|20260429|12:37:40|S|1.000000|114.224500||
B|AMZN|20260429|12:37:41|S|140.000000|260.389400||
B|VALE|20260429|12:37:41|S|9.000000|16.059300||
B|Z|20260429|12:37:41|S|1.000000|43.302900||
B|AMD|20260429|12:37:42|S|150.000000|329.290000||
B|ATLC|20260429|12:37:42|S|10.000000|76.920000||
B|PINS|20260429|12:37:42|S|300.000000|19.359300||
B|SBIT|20260429|12:37:42|S|3.000000|44.769800||
B|SMH|20260429|12:37:42|S|40.000000|493.810000||
B|UVIX|20260429|12:37:42|S|330.000000|5.655000||
B|VALE|20260429|12:37:42|S|109.000000|16.059300||
B|ACHR|20260429|12:37:43|S|53.000000|5.545000||
B|AMD|20260429|12:37:43|S|400.000000|329.360000||
B|ROOT|20260429|12:37:43|S|4.000000|51.691000||
B|SMH|20260429|12:37:43|S|160.000000|493.795000||
B|SQQQ|20260429|12:37:43|S|179.000000|54.105000||
B|VOO|20260429|12:37:43|S|24.000000|651.913200||
B|ASTS|20260429|12:37:44|S|100.000000|68.030000||
B|ASTS|20260429|12:37:44|S|300.000000|68.020000||
B|MXL|20260429|12:37:44|S|500.000000|69.880000||
B|MXL|20260429|12:37:44|S|759.000000|69.870000||
B|TXN|20260429|12:37:44|S|2.000000|269.160000||
B|XTLB|20260429|12:37:44|S|50.000000|3.980000||
B|FCEL|20260429|12:37:45|S|100.000000|12.725000||
B|INTC|20260429|12:37:45|S|200.000000|92.589400||
B|MSFT|20260429|12:37:45|S|1.000000|420.535000||
B|MU|20260429|12:37:45|S|3.000000|513.040000||
B|ZS|20260429|12:37:45|S|6.000000|133.763900||
B|NVDL|20260429|12:37:46|S|107.000000|103.100000||
B|NVTS|20260429|12:37:46|S|25.000000|15.200000||
B|NVTS|20260429|12:37:46|S|100.000000|15.200000||
B|NVTS|20260429|12:37:46|S|215.000000|15.200000||
B|RKLB|20260429|12:37:46|S|5.000000|74.979100||
B|SMH|20260429|12:37:46|S|20.000000|493.740000||
B|SMH|20260429|12:37:46|S|20.000000|493.765000||
B|AEHR|20260429|12:37:47|S|97.000000|80.470000||
B|FWRD|20260429|12:37:47|S|125.000000|21.330000||
B|MXL|20260429|12:37:47|S|20.000000|69.900000||
B|NVDA|20260429|12:37:47|S|2.000000|209.460000||
B|UVXY|20260429|12:37:47|S|342.000000|38.272800||
B|AMD|20260429|12:37:48|S|30.000000|329.325000||
B|AMD|20260429|12:37:48|S|30.000000|329.330000||
B|ARKK|20260429|12:37:48|S|30.000000|72.920000||
B|FWRD|20260429|12:37:48|S|200.000000|21.420000||
B|FWRD|20260429|12:37:48|S|2000.000000|21.440000||
B|LITE|20260429|12:37:48|S|1.000000|844.000000||
B|MAKO|20260429|12:37:48|S|20.000000|7.240000||
B|NVDA|20260429|12:37:48|S|11.000000|209.499100||
B|NVTS|20260429|12:37:48|S|20.000000|15.208500||
B|TSLA|20260429|12:37:48|S|300.000000|371.005000||
B|AMD|20260429|12:37:49|S|50.000000|329.487300||
B|BLSH|20260429|12:37:49|S|100.000000|36.405000||
B|LMND|20260429|12:37:49|S|100.000000|57.520000||
B|META|20260429|12:37:49|S|50.000000|667.060000||
B|SGMO|20260429|12:37:49|S|2000.000000|0.126900||
B|SMH|20260429|12:37:49|S|122.000000|493.920000||
B|ZTS|20260429|12:37:49|S|100.000000|114.270000||
B|CDNS|20260429|12:37:50|S|9.000000|318.552300||
B|FLNC|20260429|12:37:50|S|100.000000|11.355000||
B|FLRN|20260429|12:37:50|S|1000.000000|30.805000||
B|INTC|20260429|12:37:50|S|183.000000|92.630000||
B|INTC|20260429|12:37:51|S|1.000000|92.629300||
B|TSLA|20260429|12:37:51|S|100.000000|371.007600||
B|XLE|20260429|12:37:51|S|0.500000|59.010000||
B|AMD|20260429|12:37:52|S|50.000000|329.355000||
B|IBIT|20260429|12:37:52|S|19.000000|42.925000||
B|KRE|20260429|12:37:52|S|5.000000|69.325000||
B|LEU|20260429|12:37:52|S|2.000000|190.740000||
B|SMH|20260429|12:37:52|S|40.000000|493.880000||
B|SOXL|20260429|12:37:52|S|200.000000|113.878800||
B|DINO|20260429|12:37:53|S|50.000000|66.455000||
B|GOOGL|20260429|12:37:53|S|1.000000|348.090000||
B|NVDA|20260429|12:37:53|S|50.000000|209.487500||
B|OKLO|20260429|12:37:53|S|100.000000|63.360000||
B|QUIK|20260429|12:37:53|S|300.000000|13.660000||
B|AMD|20260429|12:37:54|S|200.000000|329.370000||
B|AMZN|20260429|12:37:54|S|20.000000|260.530000||
B|CRWV|20260429|12:37:54|S|160.000000|111.160000||
B|FOUR|20260429|12:37:54|S|200.000000|44.330000||
B|INTC|20260429|12:37:54|S|100.000000|92.600900||
B|AGBK|20260429|12:37:55|S|80.000000|7.420000||
B|CAT|20260429|12:37:55|S|20.000000|809.869000||
B|MXL|20260429|12:37:55|S|20.000000|70.095000||
B|PLTR|20260429|12:37:55|S|17.000000|136.618800||
B|SMH|20260429|12:37:55|S|160.000000|493.875000||
B|VEA|20260429|12:37:55|S|10.000000|67.115000||
B|FCEL|20260429|12:37:56|S|100.000000|12.725000||
B|GOOGL|20260429|12:37:56|S|12.000000|347.950000||
B|GOOGL|20260429|12:37:56|S|194.000000|347.940000||
B|INTC|20260429|12:37:56|S|200.000000|92.470000||
B|NOK|20260429|12:37:56|S|50.000000|12.217100||
B|UEC|20260429|12:37:56|S|30.000000|13.465000||
B|VEA|20260429|12:37:56|S|10.000000|67.109300||
B|U|20260429|12:37:57|S|1.000000|25.649300||
B|AEVA|20260429|12:37:58|S|200.000000|14.580000||
B|CHA|20260429|12:37:58|S|50.000000|10.797100||
B|MSTR|20260429|12:37:58|S|100.000000|158.510000||
B|SMH|20260429|12:37:58|S|100.000000|493.630000||
B|SMH|20260429|12:37:58|S|138.000000|493.590000||
B|SMH|20260429|12:37:58|S|800.000000|493.590000||
B|DXYZ|20260429|12:37:59|S|3.000000|29.430000||
B|KORU|20260429|12:37:59|S|40.000000|522.195000||
B|SOXL|20260429|12:37:59|S|100.000000|113.780000||
B|XTLB|20260429|12:37:59|S|8.000000|4.050000||
B|ALXO|20260429|12:38:00|S|768.000000|1.575000||
B|AMD|20260429|12:38:00|S|5.000000|329.340000||
B|AMD|20260429|12:38:00|S|250.000000|329.380000||
B|ASTS|20260429|12:38:00|S|14.000000|68.080000||
B|CIG|20260429|12:38:00|S|40.000000|2.470000||
B|FCEL|20260429|12:38:00|S|461.000000|12.745000||
B|OKLO|20260429|12:38:00|S|100.000000|63.270000||
B|XTLB|20260429|12:38:00|S|213.000000|4.049900||
B|HIMS|20260429|12:38:01|S|795.000000|26.170000||
B|HNDL|20260429|12:38:01|S|6.000000|22.480000||
B|IIPR|20260429|12:38:01|S|17.000000|53.840000||
B|NSRX|20260429|12:38:01|S|2000.000000|2.620000||
B|NXPI|20260429|12:38:01|S|5.000000|287.131000||
B|SMCI|20260429|12:38:01|S|5.000000|25.777400||
B|SMH|20260429|12:38:01|S|120.000000|493.690000||
B|HOOY|20260429|12:38:02|S|80.000000|26.675000||
B|SMR|20260429|12:38:02|S|8.000000|11.029900||
B|XTLB|20260429|12:38:02|S|22.000000|4.049800||
B|CAR|20260429|12:38:03|S|35.000000|180.620000||
B|INTC|20260429|12:38:03|S|35.000000|92.540000||
B|INTC|20260429|12:38:03|S|50.000000|92.531900||
B|OKLO|20260429|12:38:03|S|2.000000|63.280000||
B|AMD|20260429|12:38:04|S|22.000000|329.462700||
B|AMD|20260429|12:38:04|S|50.000000|329.505000||
B|GOOGL|20260429|12:38:04|S|3.000000|347.950000||
B|MSFT|20260429|12:38:04|S|5.000000|420.807400||
B|SMH|20260429|12:38:04|S|80.000000|493.750000||
B|UEC|20260429|12:38:04|S|1.000000|13.465000||
B|WDCX|20260429|12:38:04|S|10.000000|64.720000||
B|XOM|20260429|12:38:04|S|1.000000|154.615000||
B|EPR|20260429|12:38:05|S|50.000000|56.070000||
B|GLOB|20260429|12:38:05|S|2.000000|40.210000||
B|IBKR|20260429|12:38:05|S|2.000000|75.940000||
B|LIN|20260429|12:38:05|S|40.000000|508.160000||
B|NVDA|20260429|12:38:05|S|1.000000|209.420000||
B|SOXX|20260429|12:38:05|S|40.000000|444.270000||
B|SOXX|20260429|12:38:05|S|40.000000|444.290000||
B|SOXX|20260429|12:38:05|S|40.000000|444.300000||
B|SOXX|20260429|12:38:05|S|40.000000|444.300000||
B|SOXX|20260429|12:38:05|S|80.000000|444.290000||
B|STX|20260429|12:38:05|S|10.000000|647.460000||
B|VRT|20260429|12:38:05|S|3.000000|300.800000||
B|FCEL|20260429|12:38:06|S|100.000000|12.780000||
B|FCEL|20260429|12:38:06|S|175.000000|12.780000||
B|MARA|20260429|12:38:06|S|20.000000|10.380700||
B|NBIS|20260429|12:38:06|S|50.000000|134.660000||
B|SM|20260429|12:38:06|S|300.000000|30.847400||
B|SOFI|20260429|12:38:06|S|19.000000|15.720000||
B|SOFI|20260429|12:38:06|S|81.000000|15.719200||
B|SOXX|20260429|12:38:06|S|40.000000|444.270000||
B|SOXX|20260429|12:38:06|S|200.000000|444.290000||
B|AMZN|20260429|12:38:07|S|80.000000|260.610000||
B|CSEX|20260429|12:38:07|E|1.000000|20.510000||
B|MXL|20260429|12:38:07|S|222.000000|70.050000||
B|OI|20260429|12:38:07|S|110.000000|8.490000||
B|SOXL|20260429|12:38:07|S|184.000000|113.793600||
B|SOXX|20260429|12:38:07|S|40.000000|444.250000||
B|SOXX|20260429|12:38:07|S|40.000000|444.280000||
B|TSLA|20260429|12:38:07|S|70.000000|371.070000||
B|XTLB|20260429|12:38:07|S|220.000000|4.060000||
B|AMD|20260429|12:38:08|S|10.000000|329.420000||
B|AMZU|20260429|12:38:08|S|10.000000|41.379500||
B|FCEL|20260429|12:38:08|S|760.000000|12.765000||
B|INTC|20260429|12:38:08|S|196.000000|92.515000||
B|SNDK|20260429|12:38:08|S|7.000000|1074.920000||
B|IBDR|20260429|12:38:09|S|57.000000|24.255000||
B|KOS|20260429|12:38:09|S|16.000000|3.109300||
B|REKR|20260429|12:38:09|S|200.000000|0.786100||
B|SLV|20260429|12:38:09|S|36.000000|64.765000||
B|SOFI|20260429|12:38:09|S|199.000000|15.720000||
B|SOFI|20260429|12:38:09|S|240.000000|15.717400||
B|TSLA|20260429|12:38:09|S|1.000000|371.070000||
B|TSLA|20260429|12:38:09|S|2.000000|371.070000||
B|SGOV|20260429|12:38:10|S|37.000000|100.665000||
B|SMH|20260429|12:38:10|S|160.000000|493.730000||
B|TQQQ|20260429|12:38:11|S|35.000000|60.745000||
B|AMD|20260429|12:38:12|S|30.000000|329.460000||
B|AMD|20260429|12:38:12|S|130.000000|329.510000||
B|AVGO|20260429|12:38:12|S|2.000000|396.935000||
B|MSFT|20260429|12:38:12|S|24.000000|420.925000||
B|MXL|20260429|12:38:12|S|20.000000|70.270000||
B|NVDA|20260429|12:38:12|S|700.000000|209.400000||
B|SOFI|20260429|12:38:12|S|53.000000|15.719200||
B|NVDA|20260429|12:38:13|S|34.000000|209.438400||
B|SMH|20260429|12:38:13|S|120.000000|493.840000||
B|SOXL|20260429|12:38:13|S|4.000000|113.885300||
B|SOXL|20260429|12:38:13|E|42.000000|113.886300||
B|Z|20260429|12:38:13|S|6.000000|43.241900||
B|BF/B|20260429|12:38:14|E|65.000000|24.845000||
B|CDNS|20260429|12:38:14|S|80.000000|318.570000||
B|MSTR|20260429|12:38:14|S|4.000000|158.555000||
B|NVDA|20260429|12:38:14|S|59.000000|209.462900||
B|XME|20260429|12:38:14|S|30.000000|114.339100||
B|ZTS|20260429|12:38:14|S|1.000000|114.279400||
B|STX|20260429|12:38:15|S|80.000000|648.420000||
B|AMD|20260429|12:38:16|S|250.000000|329.460700||
B|MU|20260429|12:38:16|S|100.000000|513.510000||
B|MUU|20260429|12:38:16|S|6.000000|266.780000||
B|SMH|20260429|12:38:16|S|120.000000|493.880000||
B|NVDA|20260429|12:38:17|S|10.000000|209.468600||
B|ORCL|20260429|12:38:17|S|100.000000|162.410000||
B|XTLB|20260429|12:38:17|S|5.000000|4.049800||
B|MSFT|20260429|12:38:18|S|7.000000|421.001200||
B|RCL|20260429|12:38:18|S|0.697200|253.220000||
B|RCL|20260429|12:38:18|S|20.000000|253.350000||
B|SPXU|20260429|12:38:18|S|117.000000|43.825000||
B|XTLB|20260429|12:38:18|S|55.000000|4.040000||
B|AOSL|20260429|12:38:19|S|5.000000|38.800000||
B|ASML|20260429|12:38:19|S|2.000000|1379.000000||
B|DOW|20260429|12:38:19|S|12.000000|39.447400||
B|INTC|20260429|12:38:19|S|200.000000|92.619300||
B|NCLH|20260429|12:38:19|S|0.797000|17.490000||
B|NUWE|20260429|12:38:19|S|12.000000|1.110000||
B|TGT|20260429|12:38:19|S|14.000000|127.229700||
B|ZTS|20260429|12:38:19|S|4.000000|114.275600||
B|ZTS|20260429|12:38:19|S|4.000000|114.275600||
B|AMD|20260429|12:38:20|S|10.000000|329.430000||
B|BITX|20260429|12:38:20|S|137.000000|18.085000||
B|ING|20260429|12:38:20|S|43.000000|27.715000||
B|MSFT|20260429|12:38:20|S|1.000000|421.050000||
B|RACE|20260429|12:38:20|S|100.000000|338.030000||
B|SOFI|20260429|12:38:20|S|31.000000|15.725000||
B|TQQQ|20260429|12:38:20|S|8.000000|60.759300||
B|XTLB|20260429|12:38:20|S|2.000000|4.020000||
B|XTLB|20260429|12:38:20|S|50.000000|4.020000||
B|AMD|20260429|12:38:21|S|30.000000|329.430000||
B|LUMN|20260429|12:38:21|S|600.000000|8.640000||
B|META|20260429|12:38:21|S|2.000000|667.320000||
B|PBR|20260429|12:38:21|S|23.000000|21.730700||
B|ROKU|20260429|12:38:21|S|188.000000|111.335300||
B|ROKU|20260429|12:38:21|S|222.000000|111.340000||
B|SOXL|20260429|12:38:21|S|200.000000|113.918500||
B|ASTS|20260429|12:38:22|S|50.000000|68.160000||
B|AVGO|20260429|12:38:22|S|20.000000|397.030000||
B|EOSE|20260429|12:38:22|S|5.000000|6.335000||
B|HUM|20260429|12:38:22|S|300.000000|236.420000||
B|OKLS|20260429|12:38:22|S|50.000000|28.470000||
B|VIR|20260429|12:38:22|S|100.000000|10.080000||
B|XTLB|20260429|12:38:22|S|1.000000|4.000000||
B|ZTS|20260429|12:38:22|S|1.000000|114.194400||
B|INTC|20260429|12:38:23|S|229.000000|92.647300||
B|RKLB|20260429|12:38:23|S|1.000000|75.089800||
B|RXRX|20260429|12:38:23|S|500.000000|3.215000||
B|AKAN|20260429|12:38:24|S|200.000000|25.960000||
B|MXL|20260429|12:38:24|S|10.000000|70.630000||
B|SOFI|20260429|12:38:24|S|50.000000|15.725000||
B|UBER|20260429|12:38:24|S|15.000000|73.460000||
B|KHC|20260429|12:38:25|S|3.000000|22.545000||
B|SMH|20260429|12:38:25|S|160.000000|493.915000||
B|LMT|20260429|12:38:26|S|20.000000|510.390000||
B|AMD|20260429|12:38:27|S|100.000000|329.360000||
B|BITO|20260429|12:38:27|S|8000.000000|10.379900||
B|LAKE|20260429|12:38:27|S|100.000000|9.815000||
B|PBR|20260429|12:38:27|S|100.000000|21.735000||
B|IBB|20260429|12:38:28|S|41.000000|165.770000||
B|INTC|20260429|12:38:28|S|5.000000|92.629300||
B|SHOP|20260429|12:38:28|S|2.000000|119.855600||
B|SHOP|20260429|12:38:28|S|839.000000|119.860000||
B|SMH|20260429|12:38:28|S|120.000000|493.930000||
B|XTLB|20260429|12:38:28|S|2.000000|4.030000||
B|CHA|20260429|12:38:29|S|26.000000|10.797100||
B|FLNC|20260429|12:38:29|S|98.000000|11.360000||
B|SERV|20260429|12:38:29|S|1.000000|8.809300||
B|AMDL|20260429|12:38:30|S|21.000000|30.657100||
B|ASTS|20260429|12:38:30|S|212.000000|68.170000||
B|GSOL|20260429|12:38:30|S|406.000000|6.189900||
B|KO|20260429|12:38:30|S|99.000000|79.235000||
B|MSFT|20260429|12:38:30|S|2.000000|421.040000||
B|MXL|20260429|12:38:30|S|100.000000|70.940000||
B|AVGO|20260429|12:38:31|S|1.000000|397.060000||
B|ISSB|20260429|12:38:31|S|20.000000|20.990000||
B|MXL|20260429|12:38:31|S|93.000000|70.830000||
B|POET|20260429|12:38:31|S|2.000000|6.557400||
B|SMH|20260429|12:38:31|S|80.000000|493.910000||
B|TQQQ|20260429|12:38:31|S|30.000000|60.769300||
B|MSFT|20260429|12:38:32|S|180.000000|421.060000||
B|MU|20260429|12:38:32|S|25.000000|513.560000||
B|MXL|20260429|12:38:32|S|40.000000|70.960000||
B|NVDA|20260429|12:38:32|S|37.000000|209.434600||
B|NWL|20260429|12:38:32|S|25.000000|3.915000||
B|ZTS|20260429|12:38:32|S|7.000000|114.211200||
B|AOD|20260429|12:38:33|S|100.000000|9.985000||
B|CHTR|20260429|12:38:33|S|40.000000|166.070000||
B|CHTR|20260429|12:38:33|S|42.000000|166.064200||
B|SMH|20260429|12:38:33|S|242.000000|493.950000||
B|STX|20260429|12:38:33|S|25.000000|648.360000||
B|TBN|20260429|12:38:33|S|49.000000|35.990000||
B|TBN|20260429|12:38:33|S|201.000000|35.990000||
B|V|20260429|12:38:33|S|6.000000|337.480000||
B|FUFU|20260429|12:38:34|S|231.000000|1.950000||
B|RACE|20260429|12:38:34|S|1.000000|337.940000||
B|SMH|20260429|12:38:34|S|40.000000|494.030000||
B|SMH|20260429|12:38:34|S|60.000000|493.975000||
B|TMO|20260429|12:38:34|S|58.000000|468.350000||
B|ASML|20260429|12:38:35|S|10.000000|1379.191000||
B|INTC|20260429|12:38:35|S|100.000000|92.680000||
B|MSFT|20260429|12:38:35|S|40.000000|420.980000||
B|SOFI|20260429|12:38:35|S|48.000000|15.725000||
B|AMD|20260429|12:38:36|S|3.000000|329.410000||
B|AVGO|20260429|12:38:36|S|100.000000|397.050000||
B|AVGO|20260429|12:38:36|S|150.000000|397.055000||
B|MU|20260429|12:38:36|S|20.000000|513.560000||
B|NU|20260429|12:38:36|S|2.000000|14.095000||
B|NU|20260429|12:38:36|S|20.000000|14.095000||
B|TSLA|20260429|12:38:36|S|100.000000|371.010000||
B|AMD|20260429|12:38:37|S|0.009100|329.420000||
B|INTC|20260429|12:38:37|S|300.000000|92.700000||
B|SMH|20260429|12:38:37|S|80.000000|493.995000||
B|WEN|20260429|12:38:37|S|31.000000|6.769900||
B|INTC|20260429|12:38:38|S|200.000000|92.710000||
B|MDLZ|20260429|12:38:38|S|50.000000|61.940000||
B|MXL|20260429|12:38:38|S|26.000000|70.850000||
B|OXY|20260429|12:38:38|S|110.000000|60.609300||
B|VALE|20260429|12:38:38|S|10.000000|16.057300||
B|ZTS|20260429|12:38:38|S|3.000000|114.195900||
B|MXL|20260429|12:38:39|S|14.000000|70.980000||
B|NVDA|20260429|12:38:39|S|7.000000|209.515000||
B|PLTR|20260429|12:38:39|S|88.000000|136.679300||
B|SOFX|20260429|12:38:39|S|40.000000|8.640000||
B|TAP|20260429|12:38:39|S|3.000000|42.129200||
B|AMD|20260429|12:38:40|S|100.000000|329.350000||
B|INTC|20260429|12:38:40|S|25.000000|92.765000||
B|INTC|20260429|12:38:40|S|185.000000|92.747500||
B|MU|20260429|12:38:40|S|2.000000|513.410000||
B|SMH|20260429|12:38:40|S|100.000000|494.020000||
B|STX|20260429|12:38:40|S|100.000000|647.060000||
B|MTRN|20260429|12:38:41|S|1.000000|171.040000||
B|HOOD|20260429|12:38:42|S|99.000000|70.395000||
B|SOFI|20260429|12:38:42|S|4.000000|15.718200||
B|SOXL|20260429|12:38:42|S|125.000000|114.042100||
B|SPY|20260429|12:38:42|S|40.000000|709.330000||
B|SRPT|20260429|12:38:42|S|3.000000|20.630000||
B|INTC|20260429|12:38:43|S|10.000000|92.780000||
B|MXL|20260429|12:38:43|S|22.000000|70.990000||
B|NVDA|20260429|12:38:43|S|6.000000|209.570700||
B|SMH|20260429|12:38:43|S|120.000000|494.085000||
B|VUG|20260429|12:38:43|S|24.000000|82.220000||
B|XTLB|20260429|12:38:43|S|73.000000|4.030000||
B|AAPL|20260429|12:38:44|S|75.000000|269.990000||
B|AMD|20260429|12:38:44|S|377.000000|329.405000||
B|CVE|20260429|12:38:44|S|150.000000|28.475000||
B|INTC|20260429|12:38:44|S|10.000000|92.798800||
B|MU|20260429|12:38:44|S|1.000000|513.325000||
B|UBER|20260429|12:38:44|S|13.000000|73.460000||
B|UNH|20260429|12:38:44|S|20.000000|368.360000||
B|MSFT|20260429|12:38:45|S|10.000000|421.045000||
B|SMH|20260429|12:38:45|S|100.000000|494.090000||
B|TQQQ|20260429|12:38:45|S|19.000000|60.789300||
B|CRWV|20260429|12:38:46|S|23.000000|111.248800||
B|INTC|20260429|12:38:46|S|90.000000|92.800000||
B|MO|20260429|12:38:46|S|20.000000|68.580700||
B|NINE|20260429|12:38:46|S|5.000000|9.390000||
B|SMH|20260429|12:38:46|S|100.000000|494.140000||
B|SOFI|20260429|12:38:46|S|10.000000|15.717500||
B|SPUS|20260429|12:38:46|S|14.000000|53.119300||
B|INTC|20260429|12:38:47|S|110.000000|92.795000||
B|SOXS|20260429|12:38:47|S|100.000000|14.995000||
B|STRL|20260429|12:38:47|S|1.000000|469.290000||
B|AMD|20260429|12:38:48|S|50.000000|329.440000||
B|CAR|20260429|12:38:48|S|50.000000|181.480000||
B|CAR|20260429|12:38:48|S|300.000000|181.471000||
B|DBMF|20260429|12:38:48|S|71.000000|31.064800||
B|MA|20260429|12:38:48|S|5.000000|529.470000||
B|MXL|20260429|12:38:48|S|50.000000|71.260000||
B|RGTI|20260429|12:38:48|S|345.000000|15.607400||
B|Z|20260429|12:38:48|S|2.000000|43.252500||
B|ARE|20260429|12:38:49|S|10.000000|41.236800||
B|BE|20260429|12:38:49|S|15.000000|275.220000||
B|FCEL|20260429|12:38:49|S|100.000000|12.795000||
B|META|20260429|12:38:49|S|60.000000|667.390000||
B|MXL|20260429|12:38:49|S|60.000000|71.170000||
B|PBI|20260429|12:38:49|S|830.000000|15.760000||
B|PBI|20260429|12:38:49|S|2149.000000|15.770000||
B|XTLB|20260429|12:38:49|S|17.000000|4.070000||
B|ALX|20260429|12:38:50|S|20.000000|251.460000||
B|CNQ|20260429|12:38:50|S|17.000000|47.339300||
B|INTC|20260429|12:38:50|S|30.000000|92.820000||
B|INTC|20260429|12:38:50|S|200.000000|92.840000||
B|INTC|20260429|12:38:50|S|400.000000|92.840700||
B|NVDA|20260429|12:38:50|S|1.000000|209.580000||
B|PHM|20260429|12:38:50|S|27.000000|120.662200||
B|HIMS|20260429|12:38:51|S|10.000000|26.190000||
B|INTC|20260429|12:38:51|S|1.000000|92.820000||
B|INTC|20260429|12:38:51|S|30.000000|92.820000||
B|INTC|20260429|12:38:51|S|600.000000|92.830000||
B|OI|20260429|12:38:51|S|110.000000|8.530000||
B|SOXX|20260429|12:38:51|S|40.000000|444.690000||
B|SOXX|20260429|12:38:51|S|80.000000|444.690000||
B|AMC|20260429|12:38:52|S|20.000000|1.529900||
B|AMD|20260429|12:38:52|S|3.000000|329.350000||
B|ESAB|20260429|12:38:52|S|1.000000|95.850000||
B|MXL|20260429|12:38:52|S|96.000000|71.000000||
B|NVDA|20260429|12:38:52|S|100.000000|209.565000||
B|NVDA|20260429|12:38:52|S|300.000000|209.565000||
B|NVDA|20260429|12:38:52|S|400.000000|209.565000||
B|SMH|20260429|12:38:52|S|120.000000|494.100000||
B|SOXX|20260429|12:38:52|S|40.000000|444.690000||
B|SOXX|20260429|12:38:52|S|80.000000|444.660000||
B|BE|20260429|12:38:53|S|25.000000|275.235000||
B|BE|20260429|12:38:53|S|100.000000|275.240000||
B|SOFI|20260429|12:38:53|S|28.000000|15.715000||
B|SOXX|20260429|12:38:53|S|40.000000|444.640000||
B|SOXX|20260429|12:38:53|S|40.000000|444.660000||
B|SOXX|20260429|12:38:53|S|200.000000|444.640000||
B|WLAC|20260429|12:38:53|S|20.000000|16.920000||
B|XTLB|20260429|12:38:53|S|40.000000|4.060000||
B|ARM|20260429|12:38:54|S|10.000000|198.375000||
B|CV|20260429|12:38:54|S|1.000000|6.440000||
B|INTC|20260429|12:38:54|S|200.000000|92.765000||
B|LYFT|20260429|12:38:54|S|15.000000|14.080000||
B|MXL|20260429|12:38:54|S|5.000000|71.100000||
B|SOXX|20260429|12:38:54|S|40.000000|444.620000||
B|VRT|20260429|12:38:54|S|3.000000|301.080000||
B|ZTS|20260429|12:38:54|S|58.000000|114.213300||
B|ADBE|20260429|12:38:55|S|100.000000|240.520000||
B|ARM|20260429|12:38:55|S|10.000000|198.375000||
B|AVGO|20260429|12:38:55|S|5.000000|397.140000||
B|CDE|20260429|12:38:55|S|25.000000|17.295200||
B|SOXX|20260429|12:38:55|S|40.000000|444.660000||
B|SOXX|20260429|12:38:55|S|200.000000|444.630000||
B|AXR|20260429|12:38:56|S|3.000000|27.960000||
B|AXR|20260429|12:38:56|S|4.000000|27.960000||
B|ERAS|20260429|12:38:56|S|100.000000|9.405000||
B|INTC|20260429|12:38:56|S|400.000000|92.800000||
B|SOXL|20260429|12:38:56|E|100.000000|114.060000||
B|SOXX|20260429|12:38:56|S|20.000000|444.660000||
B|SOXX|20260429|12:38:56|S|80.000000|444.660000||
B|SOXX|20260429|12:38:56|S|120.000000|444.610000||
B|SOXX|20260429|12:38:56|S|327.000000|444.670000||
B|SOXX|20260429|12:38:56|S|400.000000|444.620000||
B|AA|20260429|12:38:57|S|24.000000|61.985000||
B|INAB|20260429|12:38:57|S|100.000000|1.540000||
B|NVTS|20260429|12:38:57|S|406.000000|15.250000||
B|PRME|20260429|12:38:57|S|1000.000000|3.540700||
B|TEN|20260429|12:38:57|S|73.000000|39.839300||
B|ACM|20260429|12:38:58|S|44.000000|80.690000||
B|GDE|20260429|12:38:58|S|253.000000|65.785000||
B|MSFT|20260429|12:38:58|S|40.000000|421.110000||
B|MSTR|20260429|12:38:58|S|88.000000|158.650000||
B|MSTR|20260429|12:38:58|S|420.000000|158.680000||
B|NBIS|20260429|12:38:58|S|200.000000|134.770000||
B|NEO|20260429|12:38:58|S|4.000000|8.645000||
B|NVDA|20260429|12:38:58|S|30.000000|209.585000||
B|QQQ|20260429|12:38:58|S|9.000000|657.875600||
B|SPY|20260429|12:38:58|S|104.000000|709.413000||
B|MXL|20260429|12:38:59|S|50.000000|70.770000||
B|ASML|20260429|12:39:00|S|13.000000|1379.411000||
B|AXR|20260429|12:39:00|S|4.000000|27.960000||
B|NOK|20260429|12:39:00|S|50.000000|12.219300||
B|PML|20260429|12:39:00|S|100.000000|7.475000||
B|SOFI|20260429|12:39:00|S|21.000000|15.715000||
B|AMD|20260429|12:39:01|S|50.000000|329.645000||
B|INTC|20260429|12:39:01|S|22.000000|92.921200||
B|INTC|20260429|12:39:01|S|200.000000|92.910000||
B|INTC|20260429|12:39:01|S|320.000000|92.935000||
B|MA|20260429|12:39:01|S|50.000000|529.315000||
B|MSFT|20260429|12:39:01|S|132.000000|421.190000||
B|MU|20260429|12:39:01|S|3.000000|513.630000||
B|MXL|20260429|12:39:01|E|100.000000|70.668900||
B|SMH|20260429|12:39:01|S|60.000000|494.300000||
B|SOFI|20260429|12:39:01|S|50.000000|15.715000||
B|XLE|20260429|12:39:01|S|150.000000|58.990000||
B|XTLB|20260429|12:39:01|S|10.000000|4.079900||
B|ASTS|20260429|12:39:02|S|67.000000|68.291700||
B|AXR|20260429|12:39:02|S|4.000000|27.960000||
B|INTC|20260429|12:39:02|S|59.000000|92.950000||
B|LMT|20260429|12:39:02|S|5.000000|510.459700||
B|MSFT|20260429|12:39:02|S|6.000000|421.220000||
B|SEDG|20260429|12:39:02|S|50.000000|40.285000||
B|TSLA|20260429|12:39:02|S|45.000000|371.350000||
B|XOM|20260429|12:39:02|S|43.000000|154.461200||
B|ARE|20260429|12:39:03|S|3.000000|41.267200||
B|ARE|20260429|12:39:03|S|10.000000|41.267200||
B|AXON|20260429|12:39:03|S|13.000000|392.140000||
B|NDAQ|20260429|12:39:03|S|16.000000|90.790000||
B|RIOT|20260429|12:39:03|S|1.000000|15.455000||
B|SOFI|20260429|12:39:03|S|25.000000|15.717400||
B|ZTS|20260429|12:39:03|S|1.000000|114.279800||
B|ENPH|20260429|12:39:04|S|20.000000|30.025000||
B|MU|20260429|12:39:04|S|5.000000|513.690000||
B|OIH|20260429|12:39:04|S|1.000000|444.085000||
B|SMH|20260429|12:39:04|S|62.000000|494.350000||
B|AKAN|20260429|12:39:05|S|116.000000|26.185000||
B|AMZN|20260429|12:39:05|S|1.000000|260.750000||
B|CRM|20260429|12:39:05|S|3.000000|180.065400||
B|CRM|20260429|12:39:05|S|3.000000|180.070000||
B|INTC|20260429|12:39:05|S|25.000000|92.915200||
B|INTC|20260429|12:39:05|S|200.000000|92.920000||
B|SNDK|20260429|12:39:05|S|80.000000|1076.300000||
B|AKAN|20260429|12:39:06|S|20.000000|26.185000||
B|FCEL|20260429|12:39:06|S|220.000000|12.775000||
B|MU|20260429|12:39:06|S|100.000000|513.715000||
B|SPOT|20260429|12:39:06|S|8.000000|442.100000||
B|XTLB|20260429|12:39:06|S|62.000000|4.070000||
B|F|20260429|12:39:07|S|26.000000|12.210000||
B|LLY|20260429|12:39:07|S|6.000000|855.740000||
B|MSFT|20260429|12:39:07|S|8.000000|421.210000||
B|XTLB|20260429|12:39:07|S|1.000000|4.079300||
B|AAPL|20260429|12:39:08|S|16.000000|269.881600||
B|LULU|20260429|12:39:08|S|44.000000|137.480000||
B|NVDA|20260429|12:39:08|S|21.000000|209.610700||
B|NVDA|20260429|12:39:08|S|45.000000|209.615000||
B|SPY|20260429|12:39:08|S|5.000000|709.475000||
B|XTLB|20260429|12:39:08|S|43.000000|4.079100||
B|BE|20260429|12:39:09|S|20.000000|275.650000||
B|INTC|20260429|12:39:09|S|400.000000|92.970000||
B|POET|20260429|12:39:09|S|1000.000000|6.567400||
B|RIG|20260429|12:39:09|S|13.000000|6.795000||
B|XTLB|20260429|12:39:09|S|31.000000|4.069900||
B|AMD|20260429|12:39:10|S|100.000000|329.480000||
B|SMR|20260429|12:39:10|S|30.000000|11.069900||
B|WING|20260429|12:39:10|S|5.000000|166.280000||
B|INTC|20260429|12:39:11|S|100.000000|92.900000||
B|INTC|20260429|12:39:11|S|100.000000|92.910000||
B|INTC|20260429|12:39:11|S|400.000000|92.903600||
B|INTC|20260429|12:39:11|S|640.000000|92.900000||
B|MU|20260429|12:39:11|S|25.000000|513.800000||
B|NVTS|20260429|12:39:11|S|500.000000|15.240000||
B|PLTR|20260429|12:39:11|S|491.000000|136.845900||
B|SMCI|20260429|12:39:11|S|20.000000|25.849300||
B|CYCN|20260429|12:39:12|S|333.000000|3.440000||
B|INTC|20260429|12:39:12|S|350.000000|92.900600||
B|NVDA|20260429|12:39:12|S|100.000000|209.595000||
B|OKLO|20260429|12:39:12|S|1.000000|63.495000||
B|SNDK|20260429|12:39:12|S|2.000000|1076.880000||
B|VXUS|20260429|12:39:12|S|50.000000|81.255000||
B|ABUS|20260429|12:39:13|S|10.000000|4.110000||
B|GFS|20260429|12:39:13|S|100.000000|62.070000||
B|MSFT|20260429|12:39:13|S|8.000000|421.310000||
B|MSFT|20260429|12:39:13|S|14.000000|421.310000||
B|MSFT|20260429|12:39:13|S|31.000000|421.310000||
B|NU|20260429|12:39:13|S|38.000000|14.105000||
B|SMH|20260429|12:39:13|S|73.000000|494.370000||
B|INTC|20260429|12:39:14|S|183.000000|92.889500||
B|LMND|20260429|12:39:14|S|30.000000|57.640000||
B|MU|20260429|12:39:15|S|8.000000|513.750000||
B|MU|20260429|12:39:15|S|35.000000|513.750000||
B|NOK|20260429|12:39:15|S|10.000000|12.219300||
B|TSLA|20260429|12:39:15|S|54.000000|371.250000||
B|AKAN|20260429|12:39:16|S|220.000000|26.340000||
B|AVGO|20260429|12:39:16|S|2.000000|397.390000||
B|INTC|20260429|12:39:16|S|50.000000|92.909300||
B|ONDS|20260429|12:39:16|E|20.000000|9.520000||
B|XTLB|20260429|12:39:16|S|55.000000|4.069800||
B|BB|20260429|12:39:17|S|200.000000|5.249300||
B|INTC|20260429|12:39:17|S|652.000000|92.910000||
B|META|20260429|12:39:17|S|20.000000|667.713600||
B|META|20260429|12:39:17|S|43.000000|667.700000||
B|TSM|20260429|12:39:17|S|16.000000|390.960000||
B|MSFT|20260429|12:39:18|S|10.000000|421.350000||
B|MSTR|20260429|12:39:18|S|40.000000|158.860000||
B|TQQQ|20260429|12:39:18|S|40.000000|60.845000||
B|ZM|20260429|12:39:18|S|12.000000|93.980000||
B|EOSE|20260429|12:39:19|S|100.000000|6.339300||
B|IVV|20260429|12:39:19|S|10.000000|712.749700||
B|SOFI|20260429|12:39:19|S|120.000000|15.725000||
B|SXI|20260429|12:39:19|S|5.000000|260.980000||
B|TQQQ|20260429|12:39:19|S|100.000000|60.830700||
B|XTLB|20260429|12:39:19|S|5.000000|4.070000||
B|LITX|20260429|12:39:20|S|66.000000|39.760000||
B|LITX|20260429|12:39:20|S|99.000000|39.760000||
B|NOK|20260429|12:39:20|S|13.000000|12.219300||
B|NVDA|20260429|12:39:20|S|11.000000|209.585000||
B|OKLO|20260429|12:39:20|S|22.000000|63.530000||
B|XTLB|20260429|12:39:20|S|45.000000|4.060000||
B|ZTS|20260429|12:39:20|S|1.000000|114.293900||
B|ZTS|20260429|12:39:20|S|4.000000|114.293900||
B|ZTS|20260429|12:39:20|S|5.000000|114.293900||
B|ZTS|20260429|12:39:20|S|11.000000|114.293900||
B|AFRM|20260429|12:39:21|S|40.000000|62.275000||
B|SOFI|20260429|12:39:21|S|40.000000|15.725000||
B|SPY|20260429|12:39:21|S|2.000000|709.467500||
B|XTLB|20260429|12:39:21|S|47.000000|4.040000||
B|XTLB|20260429|12:39:21|S|50.000000|4.050000||
B|XTLB|20260429|12:39:21|S|66.000000|4.020000||
B|ALAB|20260429|12:39:22|S|2.000000|191.480000||
B|SANM|20260429|12:39:22|S|4.000000|206.951000||
B|SMH|20260429|12:39:22|S|20.000000|494.370000||
B|XTLB|20260429|12:39:22|S|100.000000|4.029100||
B|AMD|20260429|12:39:23|S|25.000000|329.360000||
B|MXL|20260429|12:39:23|S|200.000000|70.670000||
B|NVDA|20260429|12:39:23|S|27.000000|209.588800||
B|SSSS|20260429|12:39:23|S|200.000000|13.060000||
B|ZTS|20260429|12:39:23|S|2.000000|114.293900||
B|ASTS|20260429|12:39:24|S|100.000000|68.310000||
B|BRK/B|20260429|12:39:24|S|6.000000|476.749400||
B|COPX|20260429|12:39:24|S|2.000000|77.960000||
B|ICLN|20260429|12:39:24|S|3.000000|20.065000||
B|INTC|20260429|12:39:24|S|100.000000|92.872600||
B|SOXL|20260429|12:39:24|S|200.000000|114.218600||
B|UNP|20260429|12:39:24|S|20.000000|264.300000||
B|INTC|20260429|12:39:25|S|125.000000|92.879300||
B|KVUE|20260429|12:39:25|S|20.000000|17.340000||
B|ZTS|20260429|12:39:25|S|1.000000|114.293600||
B|ZTS|20260429|12:39:25|S|1.000000|114.293600||
B|AMD|20260429|12:39:26|S|11.000000|329.510000||
B|RITM|20260429|12:39:26|S|100.000000|9.775000||
B|SPOT|20260429|12:39:26|S|2.000000|441.660000||
B|CMG|20260429|12:39:27|S|100.000000|32.750000||
B|GD|20260429|12:39:27|S|10.000000|347.611000||
B|MSFT|20260429|12:39:27|S|23.000000|421.390000||
B|MU|20260429|12:39:27|S|72.000000|514.190000||
B|SIMO|20260429|12:39:27|S|100.000000|194.100000||
B|AMZN|20260429|12:39:28|S|316.000000|260.810000||
B|BWB|20260429|12:39:28|S|96.000000|18.240000||
B|MSFT|20260429|12:39:28|S|5.000000|421.345000||
B|NCLH|20260429|12:39:28|S|15.000000|17.505000||
B|RYLD|20260429|12:39:28|S|1.000000|15.209300||
B|AMZN|20260429|12:39:29|S|100.000000|260.820000||
B|BITU|20260429|12:39:29|S|16.000000|14.255000||
B|MU|20260429|12:39:29|S|1.000000|514.090000||
B|MU|20260429|12:39:29|S|100.000000|514.090000||
B|AMD|20260429|12:39:30|S|184.000000|329.500000||
B|INTC|20260429|12:39:30|S|100.000000|92.920000||
B|LRCX|20260429|12:39:30|S|6.000000|245.430000||
B|PCRX|20260429|12:39:30|S|100.000000|25.015000||
B|SPY|20260429|12:39:30|S|11.000000|709.440000||
B|AMD|20260429|12:39:31|S|45.000000|329.640000||
B|AMD|20260429|12:39:31|S|184.000000|329.640000||
B|INTC|20260429|12:39:31|S|19.000000|92.970000||
B|NVDA|20260429|12:39:31|S|8.000000|209.565000||
B|OXY|20260429|12:39:31|S|500.000000|60.480000||
B|SOXX|20260429|12:39:31|S|40.000000|445.110000||
B|Z|20260429|12:39:31|S|1.000000|43.261500||
B|ZBRA|20260429|12:39:31|S|1.000000|215.990000||
B|BMNU|20260429|12:39:32|S|370.000000|1.809700||
B|INTC|20260429|12:39:32|S|5.000000|93.000000||
B|INTC|20260429|12:39:32|S|17.000000|92.977100||
B|INTC|20260429|12:39:32|S|137.000000|92.980000||
B|MU|20260429|12:39:32|S|14.000000|514.100000||
B|MXL|20260429|12:39:32|S|100.000000|70.720000||
B|PCRX|20260429|12:39:32|S|100.000000|24.990000||
B|SOXX|20260429|12:39:32|S|42.000000|445.120000||
B|AMD|20260429|12:39:33|S|43.000000|329.647100||
B|AMD|20260429|12:39:33|S|200.000000|329.650000||
B|DECK|20260429|12:39:33|S|100.000000|101.180000||
B|INTC|20260429|12:39:33|S|7.000000|92.980000||
B|INTC|20260429|12:39:33|S|157.000000|92.985000||
B|MRVL|20260429|12:39:33|S|100.000000|153.535000||
B|MSFU|20260429|12:39:33|S|20.000000|29.375000||
B|MU|20260429|12:39:33|S|96.000000|514.300000||
B|POET|20260429|12:39:33|S|20.000000|6.597400||
B|SMR|20260429|12:39:33|S|100.000000|11.065000||
B|SNXX|20260429|12:39:33|S|100.000000|97.160000||
B|SNXX|20260429|12:39:33|S|100.000000|97.160000||
B|SNXX|20260429|12:39:33|S|100.000000|97.160000||
B|TER|20260429|12:39:33|S|5.000000|320.550000||
B|ZM|20260429|12:39:33|S|25.000000|93.980000||
B|MSFU|20260429|12:39:34|S|42.000000|29.375000||
B|NVDA|20260429|12:39:34|S|200.000000|209.530000||
B|OKLO|20260429|12:39:34|S|50.000000|63.500000||
B|SOXL|20260429|12:39:34|S|3.000000|114.347200||
B|SOXL|20260429|12:39:34|S|3.000000|114.370000||
B|INTC|20260429|12:39:35|S|40.000000|92.990000||
B|MU|20260429|12:39:35|S|100.000000|514.230000||
B|V|20260429|12:39:35|S|2.000000|337.224700||
B|FUFU|20260429|12:39:36|S|214.000000|1.955000||
B|RMTI|20260429|12:39:36|S|10.000000|0.889000||
B|TSLQ|20260429|12:39:36|S|2000.000000|23.710000||
B|NVDA|20260429|12:39:37|S|400.000000|209.465500||
B|TQQQ|20260429|12:39:37|S|100.000000|60.829300||
B|ZTS|20260429|12:39:37|S|5.000000|114.222500||
B|GFS|20260429|12:39:38|S|100.000000|62.060000||
B|GGLL|20260429|12:39:38|S|86.000000|113.010000||
B|GGLL|20260429|12:39:38|S|114.000000|113.010000||
B|INTC|20260429|12:39:38|S|20.000000|92.948800||
B|INTC|20260429|12:39:38|S|100.000000|92.948800||
B|OKLO|20260429|12:39:38|S|55.000000|63.462200||
B|OKLO|20260429|12:39:38|S|204.000000|63.470000||
B|SOXL|20260429|12:39:38|S|1.000000|114.298600||
B|VFF|20260429|12:39:38|S|365.000000|2.785000||
B|ZTS|20260429|12:39:38|S|100.000000|114.225000||
B|AMD|20260429|12:39:39|S|24.000000|329.626500||
B|AMZN|20260429|12:39:39|S|25.000000|260.819300||
B|FCEL|20260429|12:39:39|S|80.000000|12.761200||
B|SOXX|20260429|12:39:39|S|120.000000|445.000000||
B|SOXX|20260429|12:39:39|S|800.000000|445.010000||
B|SPXU|20260429|12:39:39|S|2.000000|43.792600||
B|USB|20260429|12:39:39|S|344.000000|55.690000||
B|WOLF|20260429|12:39:39|S|1.000000|25.680000||
B|HOOD|20260429|12:39:40|S|9.000000|70.420000||
B|INTC|20260429|12:39:40|S|137.000000|92.970900||
B|MXL|20260429|12:39:40|S|200.000000|70.480000||
B|SLS|20260429|12:39:40|S|29.000000|4.725000||
B|SOXX|20260429|12:39:40|S|40.000000|444.980000||
B|SOXX|20260429|12:39:40|S|40.000000|444.990000||
B|SOXX|20260429|12:39:40|S|40.000000|444.990000||
B|SOXX|20260429|12:39:40|S|240.000000|444.980000||
B|TWLO|20260429|12:39:40|S|100.000000|140.460000||
B|WDC|20260429|12:39:40|S|12.000000|425.480000||
B|CHPY|20260429|12:39:41|S|2.000000|66.970000||
B|FUFU|20260429|12:39:41|S|319.000000|1.950000||
B|SBUX|20260429|12:39:41|S|6.000000|105.480000||
B|SMR|20260429|12:39:41|S|10.000000|11.065000||
B|SOFI|20260429|12:39:41|S|5.000000|15.727200||
B|GLWG|20260429|12:39:42|S|100.000000|18.400000||
B|MU|20260429|12:39:42|S|10.000000|514.400000||
B|OWL|20260429|12:39:42|S|20.000000|8.855000||
B|SMR|20260429|12:39:42|S|1.000000|11.065000||
B|SOFI|20260429|12:39:42|S|50.000000|15.727200||
B|Z|20260429|12:39:42|S|20.000000|43.266900||
B|IJH|20260429|12:39:43|S|5600.000000|71.400000||
B|MU|20260429|12:39:43|S|24.000000|514.400000||
B|PLTR|20260429|12:39:43|S|34.000000|136.866300||
B|POET|20260429|12:39:43|S|500.000000|6.600000||
B|CHTR|20260429|12:39:44|S|40.000000|166.180000||
B|CHTR|20260429|12:39:44|S|760.000000|166.220000||
B|INTC|20260429|12:39:44|S|1.000000|92.954800||
B|INTC|20260429|12:39:44|S|2000.000000|92.940000||
B|MSFT|20260429|12:39:44|S|25.000000|421.380000||
B|RDAC|20260429|12:39:44|S|35.000000|14.250000||
B|ROBN|20260429|12:39:44|S|6.000000|16.533500||
B|SOXL|20260429|12:39:44|S|31.000000|114.333700||
B|TTDU|20260429|12:39:44|S|290.000000|5.120000||
B|ARM|20260429|12:39:45|S|156.000000|198.686700||
B|GOLD|20260429|12:39:45|S|1.000000|44.430000||
B|SNDX|20260429|12:39:45|S|100.000000|20.830000||
B|WBS|20260429|12:39:45|S|100.000000|72.030000||
B|AMD|20260429|12:39:46|S|10.000000|329.720500||
B|BA|20260429|12:39:46|S|16.000000|221.480000||
B|BBAI|20260429|12:39:46|S|10.000000|3.805000||
B|TSLG|20260429|12:39:46|S|15.000000|5.825000||
B|XTLB|20260429|12:39:46|S|1.000000|3.980000||
B|XTLB|20260429|12:39:46|S|3.000000|4.000000||
B|XTLB|20260429|12:39:46|S|9.000000|3.980000||
B|XTLB|20260429|12:39:46|S|10.000000|3.980000||
B|XTLB|20260429|12:39:46|S|10.000000|4.000000||
B|XTLB|20260429|12:39:46|S|20.000000|3.990000||
B|XTLB|20260429|12:39:46|S|47.000000|3.990000||
B|XTLB|20260429|12:39:46|S|50.000000|3.990000||
B|GOOG|20260429|12:39:47|S|397.000000|346.110000||
B|SMCI|20260429|12:39:47|S|6.000000|25.849300||
B|SOFI|20260429|12:39:47|S|59.000000|15.725000||
B|XTLB|20260429|12:39:47|S|38.000000|3.970000||
B|AEHR|20260429|12:39:48|S|400.000000|80.704400||
B|AMD|20260429|12:39:48|S|10.000000|329.687300||
B|AMD|20260429|12:39:48|S|15.000000|329.670000||
B|AMZN|20260429|12:39:48|S|100.000000|260.958600||
B|AMZN|20260429|12:39:48|S|400.000000|260.960000||
B|AMZN|20260429|12:39:48|S|1400.000000|260.960000||
B|INTC|20260429|12:39:48|S|100.000000|92.959000||
B|NVDA|20260429|12:39:48|S|7.000000|209.465000||
B|SMH|20260429|12:39:48|S|0.050000|494.480000||
B|TSM|20260429|12:39:48|S|5.000000|390.966300||
B|GEV|20260429|12:39:49|S|7.000000|1049.800000||
B|MDLZ|20260429|12:39:49|S|50.000000|61.880000||
B|SOXX|20260429|12:39:49|S|538.000000|445.110000||
B|INTC|20260429|12:39:50|S|200.000000|92.985000||
B|INTC|20260429|12:39:51|S|100.000000|92.990000||
B|LH|20260429|12:39:51|S|9.000000|255.110000||
B|OPEN|20260429|12:39:51|S|25.000000|5.305000||
B|VEEV|20260429|12:39:51|S|7.000000|157.037600||
B|UAL|20260429|12:39:52|S|2.000000|88.330000||
B|BE|20260429|12:39:53|S|77.000000|275.360000||
B|URA|20260429|12:39:53|S|16.000000|52.935000||
B|XTLB|20260429|12:39:53|S|14.000000|4.000000||
B|ZM|20260429|12:39:53|S|100.000000|93.990000||
B|AVGO|20260429|12:39:54|S|40.000000|397.520000||
B|BNZI|20260429|12:39:54|S|1700.000000|0.324300||
B|HOOD|20260429|12:39:54|S|10.000000|70.458000||
B|INTC|20260429|12:39:54|S|1473.000000|92.999900||
B|LLY|20260429|12:39:54|S|5.000000|855.460000||
B|MU|20260429|12:39:54|S|70.000000|514.740000||
B|PLUG|20260429|12:39:54|S|12.000000|3.195000||
B|TQQQ|20260429|12:39:54|S|66.000000|60.865000||
B|XE|20260429|12:39:54|S|50.000000|30.710000||
B|BATL|20260429|12:39:55|S|860.000000|3.710000||
B|META|20260429|12:39:55|S|100.000000|668.050000||
B|NVDA|20260429|12:39:55|S|20.000000|209.580000||
B|TSLA|20260429|12:39:55|S|3.000000|371.240000||
B|AMD|20260429|12:39:56|S|30.000000|329.895500||
B|GROY|20260429|12:39:56|S|5.000000|3.398800||
B|INTC|20260429|12:39:56|S|50.000000|93.020000||
B|INTC|20260429|12:39:56|S|908.000000|93.025000||
B|QQQ|20260429|12:39:56|S|550.000000|658.095000||
B|AMD|20260429|12:39:57|S|100.000000|330.060000||
B|DRAM|20260429|12:39:57|S|100.000000|38.250000||
B|MUU|20260429|12:39:57|S|12.000000|268.050000||
B|VOO|20260429|12:39:57|S|11.000000|652.205000||
B|ZTS|20260429|12:39:57|S|1.000000|114.276100||
B|ZTS|20260429|12:39:57|S|1.000000|114.276100||
B|ZTS|20260429|12:39:57|S|2.000000|114.276100||
B|BBD|20260429|12:39:58|S|521.000000|3.809200||
B|TQQQ|20260429|12:39:58|S|200.000000|60.875000||
B|CRWV|20260429|12:39:59|S|50.000000|111.580000||
B|INTC|20260429|12:39:59|S|25.000000|92.989300||
B|NVDA|20260429|12:39:59|S|7.000000|209.605000||
B|TOI|20260429|12:39:59|S|100.000000|3.569300||
B|TU|20260429|12:39:59|S|380.000000|12.315000||
B|BULL|20260429|12:40:00|S|90.000000|6.605000||
B|CHA|20260429|12:40:00|S|50.000000|10.797100||
B|CONY|20260429|12:40:00|S|62.000000|25.595000||
B|GLL|20260429|12:40:00|S|100.000000|21.325000||
B|HRB|20260429|12:40:00|S|8.000000|31.285000||
B|MU|20260429|12:40:00|S|30.000000|514.880000||
B|SNDK|20260429|12:40:00|S|2.000000|1077.780000||
B|SNDK|20260429|12:40:00|S|20.000000|1077.780000||
B|SNDK|20260429|12:40:00|S|22.000000|1077.771000||
B|UMC|20260429|12:40:00|S|50.000000|12.449300||
B|ZM|20260429|12:40:00|S|2.000000|94.025000||
B|AVGO|20260429|12:40:01|S|51.000000|397.695000||
B|AXON|20260429|12:40:01|S|5.000000|392.110000||
B|CORT|20260429|12:40:01|S|100.000000|46.990000||
B|INTC|20260429|12:40:01|S|50.000000|93.118800||
B|INTC|20260429|12:40:01|S|175.000000|93.120000||
B|INTC|20260429|12:40:01|S|181.000000|93.118600||
B|MU|20260429|12:40:01|S|70.000000|514.940000||
B|OSRH|20260429|12:40:01|S|1000.000000|0.469900||
B|AMD|20260429|12:40:02|S|100.000000|330.075000||
B|CRDO|20260429|12:40:02|S|1.000000|169.515000||
B|INTC|20260429|12:40:02|S|100.000000|93.160000||
B|INTC|20260429|12:40:02|S|100.000000|93.160000||
B|INTC|20260429|12:40:02|S|200.000000|93.156500||
B|XTLB|20260429|12:40:02|S|1.000000|3.960000||
B|XTLB|20260429|12:40:02|S|68.000000|4.000000||
B|CIFR|20260429|12:40:03|S|1.000000|16.905000||
B|INTC|20260429|12:40:03|S|50.000000|93.170000||
B|NVDA|20260429|12:40:03|S|200.000000|209.755000||
B|ORCL|20260429|12:40:03|S|40.000000|162.700000||
B|PLUG|20260429|12:40:03|S|5000.000000|3.195000||
B|RIOT|20260429|12:40:03|S|30.000000|15.475000||
B|SOXL|20260429|12:40:03|S|51.000000|114.648800||
B|SPY|20260429|12:40:03|S|40.000000|709.575000||
B|XTLB|20260429|12:40:03|S|100.000000|3.950000||
B|NVDA|20260429|12:40:04|S|7.000000|209.795000||
B|QCOM|20260429|12:40:04|S|30.000000|154.230000||
B|SNDK|20260429|12:40:04|S|15.000000|1078.501000||
B|SNDK|20260429|12:40:04|S|15.000000|1078.510000||
B|TSLA|20260429|12:40:04|S|100.000000|371.587000||
B|USEG|20260429|12:40:04|S|612.000000|1.075000||
B|AMD|20260429|12:40:05|S|100.000000|330.256800||
B|FCEL|20260429|12:40:05|S|383.000000|12.800000||
B|HOOD|20260429|12:40:05|S|68.000000|70.530000||
B|INTC|20260429|12:40:05|S|100.000000|93.205000||
B|INTC|20260429|12:40:05|S|130.000000|93.205000||
B|META|20260429|12:40:05|S|2.000000|668.330000||
B|NVDA|20260429|12:40:05|S|38.000000|209.800000||
B|QQQ|20260429|12:40:05|S|430.000000|658.390000||
B|AMD|20260429|12:40:06|S|100.000000|330.200000||
B|SOFI|20260429|12:40:06|S|20.000000|15.735000||
B|WDC|20260429|12:40:06|S|100.000000|426.380000||
B|AMD|20260429|12:40:07|S|50.000000|330.200000||
B|CAVA|20260429|12:40:07|S|29.000000|90.930000||
B|COCO|20260429|12:40:07|S|100.000000|63.510000||
B|EFC|20260429|12:40:07|S|2.000000|13.170000||
B|INTC|20260429|12:40:07|S|100.000000|93.205000||
B|TSEM|20260429|12:40:07|S|20.000000|192.460000||
B|UAVS|20260429|12:40:07|S|10.000000|1.000000||
B|AMD|20260429|12:40:08|S|1.000000|330.210000||
B|AMD|20260429|12:40:08|S|25.000000|330.206700||
B|AMD|20260429|12:40:08|S|25.000000|330.210000||
B|MU|20260429|12:40:08|S|70.000000|515.105000||
B|EOSE|20260429|12:40:09|S|100.000000|6.345000||
B|INTC|20260429|12:40:09|S|100.000000|93.152600||
B|KNX|20260429|12:40:09|S|20.000000|63.240000||
B|MU|20260429|12:40:09|S|4.000000|515.085000||
B|MXL|20260429|12:40:09|S|100.000000|70.600000||
B|NVTS|20260429|12:40:09|S|100.000000|15.240000||
B|SPOT|20260429|12:40:09|S|36.000000|441.370000||
B|TQQQ|20260429|12:40:09|S|100.000000|60.930700||
B|BCAT|20260429|12:40:10|S|126.000000|14.925000||
B|FXI|20260429|12:40:10|S|100.000000|36.405000||
B|JNJ|20260429|12:40:10|S|1.000000|228.380000||
B|MARA|20260429|12:40:10|S|40.000000|10.425000||
B|MU|20260429|12:40:10|S|36.000000|515.090000||
B|SIDU|20260429|12:40:10|S|46.000000|2.955000||
B|SOXS|20260429|12:40:10|S|400.000000|14.910000||
B|SOXS|20260429|12:40:10|S|700.000000|14.905000||
B|SOXX|20260429|12:40:10|S|8.000000|445.525000||
B|AAL|20260429|12:40:11|S|100.000000|11.255000||
B|AMD|20260429|12:40:11|S|100.000000|330.186000||
B|AMD|20260429|12:40:11|S|100.000000|330.190000||
B|AMD|20260429|12:40:11|S|200.000000|330.195600||
B|AMZN|20260429|12:40:11|S|20.000000|261.080000||
B|INTC|20260429|12:40:11|S|25.000000|93.190000||
B|INTC|20260429|12:40:11|S|90.000000|93.190000||
B|IONQ|20260429|12:40:11|S|100.000000|41.260000||
B|IONQ|20260429|12:40:11|S|300.000000|41.260000||
B|MSFD|20260429|12:40:11|S|20.000000|12.915000||
B|TSLL|20260429|12:40:11|S|340.000000|11.845000||
B|AMD|20260429|12:40:12|S|2.000000|330.196100||
B|AMD|20260429|12:40:12|S|97.000000|330.130000||
B|CTRA|20260429|12:40:12|S|100.000000|35.275000||
B|INTC|20260429|12:40:12|S|150.000000|93.115000||
B|INTC|20260429|12:40:12|S|200.000000|93.110000||
B|INTC|20260429|12:40:12|S|200.000000|93.110000||
B|NVDA|20260429|12:40:12|S|7.000000|209.740000||
B|ROOT|20260429|12:40:12|S|20.000000|51.660000||
B|SLV|20260429|12:40:12|S|25.000000|64.829300||
B|AAPL|20260429|12:40:13|S|100.000000|269.970000||
B|AMZN|20260429|12:40:13|S|50.000000|261.060000||
B|MCHI|20260429|12:40:13|S|100.000000|56.895000||
B|MSTR|20260429|12:40:13|S|36.000000|158.910000||
B|MU|20260429|12:40:13|S|20.000000|515.020000||
B|NOK|20260429|12:40:13|S|41.000000|12.225000||
B|NVDA|20260429|12:40:13|S|10.000000|209.745000||
B|NVDA|20260429|12:40:13|S|75.000000|209.745000||
B|QBTS|20260429|12:40:13|S|220.000000|17.730000||
B|SPY|20260429|12:40:13|S|1.000000|709.542600||
B|AMZN|20260429|12:40:14|S|50.000000|261.040000||
B|CTGO|20260429|12:40:14|S|100.000000|21.920000||
B|META|20260429|12:40:14|S|560.000000|668.250000||
B|MU|20260429|12:40:14|S|20.000000|515.010000||
B|OKLO|20260429|12:40:14|S|10.000000|63.410000||
B|ON|20260429|12:40:14|S|10.000000|97.879700||
B|SMH|20260429|12:40:14|S|7.000000|494.990000||
B|TSLA|20260429|12:40:14|S|65.000000|371.481900||
B|RKLB|20260429|12:40:15|S|43.000000|75.238800||
B|AKAN|20260429|12:40:16|S|19.000000|26.060000||
B|INTC|20260429|12:40:16|S|5.000000|93.159100||
B|INTC|20260429|12:40:16|S|400.000000|93.142800||
B|IREX|20260429|12:40:16|S|7.000000|25.270000||
B|META|20260429|12:40:16|S|18.000000|668.330000||
B|META|20260429|12:40:16|S|560.000000|668.350000||
B|NVDA|20260429|12:40:16|S|7.000000|209.745000||
B|NVDA|20260429|12:40:16|S|50.000000|209.740000||
B|NVDA|20260429|12:40:16|S|155.000000|209.744100||
B|SMH|20260429|12:40:16|S|197.000000|495.050000||
B|SMR|20260429|12:40:16|S|30.000000|11.079900||
B|SOXL|20260429|12:40:16|S|200.000000|114.660000||
B|TLT|20260429|12:40:16|S|10.000000|85.789300||
B|XLU|20260429|12:40:16|S|170.000000|46.145000||
B|FIX|20260429|12:40:17|S|1.000000|1720.990000||
B|OKLO|20260429|12:40:17|S|100.000000|63.450000||
B|OKLO|20260429|12:40:17|S|219.000000|63.448100||
B|SMH|20260429|12:40:17|S|72.000000|495.110000||
B|XME|20260429|12:40:17|S|45.000000|114.309100||
B|CAT|20260429|12:40:18|S|5.000000|810.100000||
B|EXLS|20260429|12:40:18|S|100.000000|30.350000||
B|GGLL|20260429|12:40:18|S|20.000000|113.186700||
B|MU|20260429|12:40:18|S|20.000000|515.110000||
B|NVDA|20260429|12:40:18|S|100.000000|209.750000||
B|NVDA|20260429|12:40:18|S|500.000000|209.760000||
B|RTX|20260429|12:40:18|S|14.000000|172.935000||
B|SOXX|20260429|12:40:18|S|5.000000|445.490000||
B|VIST|20260429|12:40:18|S|2.000000|74.370000||
B|AMD|20260429|12:40:19|S|50.000000|330.150000||
B|AMD|20260429|12:40:19|S|50.000000|330.190000||
B|AMD|20260429|12:40:19|S|100.000000|330.175000||
B|INTC|20260429|12:40:19|S|120.000000|93.229100||
B|NFLX|20260429|12:40:19|S|50.000000|92.105000||
B|SATS|20260429|12:40:19|S|50.000000|121.270000||
B|SATS|20260429|12:40:19|S|200.000000|121.260000||
B|SATS|20260429|12:40:19|S|200.000000|121.260000||
B|SOXX|20260429|12:40:19|S|3.000000|445.490000||
B|AMZN|20260429|12:40:20|S|70.000000|261.100000||
B|INTC|20260429|12:40:20|S|1.000000|93.220900||
B|INTC|20260429|12:40:20|S|30.000000|93.283600||
B|INTC|20260429|12:40:20|S|100.000000|93.250000||
B|KTTA|20260429|12:40:20|S|3468.000000|0.689000||
B|RSP|20260429|12:40:20|S|900.000000|200.195000||
B|RXRX|20260429|12:40:20|S|6.000000|3.225000||
B|UMC|20260429|12:40:20|S|18.000000|12.490000||
B|XOM|20260429|12:40:20|S|16.000000|154.200000||
B|AAL|20260429|12:40:22|S|70.000000|11.255000||
B|AIRE|20260429|12:40:22|E|1.000000|0.166300||
B|AMZN|20260429|12:40:22|S|7.000000|261.140000||
B|BA|20260429|12:40:22|S|145.000000|221.510000||
B|RIOT|20260429|12:40:22|S|50.000000|15.505000||
B|ROOT|20260429|12:40:22|S|4.000000|51.690000||
B|ZTS|20260429|12:40:22|S|4.000000|114.258200||
B|ORCL|20260429|12:40:23|S|6.000000|162.769000||
B|RIOT|20260429|12:40:23|S|1.000000|15.535000||
B|SOFI|20260429|12:40:23|S|600.000000|15.740000||
B|SOXL|20260429|12:40:23|S|46.000000|114.778600||
B|SOXL|20260429|12:40:23|S|100.000000|114.768600||
B|TGB|20260429|12:40:23|S|50.000000|6.949300||
B|AMD|20260429|12:40:24|S|2.000000|330.210000||
B|AMD|20260429|12:40:24|S|100.000000|330.210000||
B|CNQ|20260429|12:40:24|S|800.000000|47.239500||
B|INTC|20260429|12:40:24|S|18.000000|93.280000||
B|INTC|20260429|12:40:24|S|182.000000|93.320000||
B|RIOT|20260429|12:40:24|S|164.000000|15.545000||
B|SATL|20260429|12:40:24|S|60.000000|5.835000||
B|SOXS|20260429|12:40:24|S|100.000000|14.890700||
B|F|20260429|12:40:25|S|1.000000|12.205000||
B|HLI|20260429|12:40:25|S|22.000000|154.706300||
B|INTC|20260429|12:40:25|S|84.000000|93.299100||
B|ISRG|20260429|12:40:25|S|10.000000|452.816800||
B|MU|20260429|12:40:25|S|99.000000|515.300000||
B|QQQ|20260429|12:40:25|S|430.000000|658.500000||
B|RUN|20260429|12:40:25|S|20.000000|12.039300||
B|UAMY|20260429|12:40:25|S|100.000000|9.895000||
B|AMD|20260429|12:40:26|S|3.000000|330.215000||
B|CSIQ|20260429|12:40:26|S|86.000000|14.325000||
B|GPRE|20260429|12:40:26|S|30.000000|17.330000||
B|INTC|20260429|12:40:26|S|40.000000|93.335000||
B|INTC|20260429|12:40:26|S|300.000000|93.330000||
B|MSFT|20260429|12:40:26|S|13.000000|421.710000||
B|MU|20260429|12:40:26|S|100.000000|515.260000||
B|MXL|20260429|12:40:26|S|300.000000|70.140000||
B|NVDA|20260429|12:40:26|S|6.000000|209.770000||
B|AMD|20260429|12:40:27|S|10.000000|330.290000||
B|QCOM|20260429|12:40:27|S|86.000000|154.338600||
B|SOXX|20260429|12:40:27|S|78.000000|445.700000||
B|INTC|20260429|12:40:28|S|10.000000|93.340000||
B|INTC|20260429|12:40:28|S|50.000000|93.335000||
B|MPC|20260429|12:40:28|S|4.000000|243.371000||
B|NTR|20260429|12:40:28|S|5.000000|74.498700||
B|NTR|20260429|12:40:28|S|5.000000|74.500000||
B|BCAT|20260429|12:40:29|S|200.000000|14.935000||
B|CDLX|20260429|12:40:29|S|100.000000|0.890700||
B|INTC|20260429|12:40:29|S|1500.000000|93.315000||
B|SPY|20260429|12:40:29|S|200.000000|709.759400||
B|STX|20260429|12:40:29|S|19.000000|648.960000||
B|TMO|20260429|12:40:29|S|32.000000|468.861000||
B|TSLA|20260429|12:40:29|S|400.000000|371.780000||
B|UMC|20260429|12:40:29|S|50.000000|12.509300||
B|ZM|20260429|12:40:29|S|4.000000|94.130000||
B|CSIQ|20260429|12:40:30|S|650.000000|14.330000||
B|ERAS|20260429|12:40:30|S|100.000000|9.415000||
B|INTC|20260429|12:40:30|S|400.000000|93.340000||
B|PEP|20260429|12:40:30|S|38.000000|156.000000||
B|RIOT|20260429|12:40:30|S|386.000000|15.540000||
B|SOFI|20260429|12:40:30|S|63.000000|15.749300||
B|AMD|20260429|12:40:31|S|2.000000|330.360000||
B|BND|20260429|12:40:31|S|125.000000|73.455000||
B|HOOD|20260429|12:40:31|S|20.000000|70.550000||
B|LVHI|20260429|12:40:31|S|30.000000|40.340000||
B|PFG|20260429|12:40:31|S|71.000000|99.700000||
B|SOXX|20260429|12:40:31|S|64.000000|445.735000||
B|APP|20260429|12:40:32|S|5.000000|435.530000||
B|ASML|20260429|12:40:32|S|5.000000|1381.441000||
B|CVE|20260429|12:40:32|S|150.000000|28.410000||
B|LWLG|20260429|12:40:32|S|16.000000|11.549000||
B|NOK|20260429|12:40:32|S|700.000000|12.247500||
B|O|20260429|12:40:32|S|10.000000|63.477400||
B|SNDK|20260429|12:40:32|S|3.000000|1079.550000||
B|TSLA|20260429|12:40:32|S|100.000000|371.780000||
B|VEGI|20260429|12:40:32|S|100.000000|45.025000||
B|INTC|20260429|12:40:33|S|16.000000|93.320000||
B|NVDA|20260429|12:40:33|S|660.000000|209.800000||
B|NVDA|20260429|12:40:33|S|700.000000|209.795000||
B|SOFI|20260429|12:40:33|S|63.000000|15.759300||
B|SOXL|20260429|12:40:33|S|100.000000|114.880000||
B|Z|20260429|12:40:33|S|2.000000|43.261700||
B|Z|20260429|12:40:33|S|12.000000|43.261700||
B|INTC|20260429|12:40:34|S|200.000000|93.320000||
B|NVDA|20260429|12:40:34|S|253.000000|209.760000||
B|PLD|20260429|12:40:34|S|9.000000|139.569500||
B|SOXL|20260429|12:40:34|S|50.000000|114.847200||
B|SOXL|20260429|12:40:34|S|780.000000|114.875400||
B|SOXS|20260429|12:40:34|S|2.000000|14.879300||
B|INTC|20260429|12:40:35|S|800.000000|93.260000||
B|MSFT|20260429|12:40:35|S|80.000000|421.870000||
B|MSFT|20260429|12:40:35|S|100.000000|421.855000||
B|MSFT|20260429|12:40:35|S|300.000000|421.860000||
B|XE|20260429|12:40:35|S|100.000000|30.685000||
B|AGG|20260429|12:40:36|S|31.000000|99.065000||
B|BKSY|20260429|12:40:36|S|400.000000|31.145000||
B|CMRE|20260429|12:40:36|S|200.000000|16.240000||
B|CRML|20260429|12:40:36|S|1630.000000|11.495000||
B|SPCE|20260429|12:40:36|S|9150.000000|2.349900||
B|TQQQ|20260429|12:40:36|S|100.000000|61.005000||
B|TSM|20260429|12:40:36|S|1.000000|391.520000||
B|BE|20260429|12:40:37|S|100.000000|275.560000||
B|NOK|20260429|12:40:37|S|50.000000|12.259900||
B|NOK|20260429|12:40:37|S|700.000000|12.257500||
B|PAGP|20260429|12:40:37|S|36.000000|24.125000||
B|RIO|20260429|12:40:37|S|100.000000|96.915000||
B|TQQQ|20260429|12:40:37|S|21.000000|61.015000||
B|TSLA|20260429|12:40:37|S|50.000000|371.675000||
B|ZS|20260429|12:40:37|S|6.000000|133.801800||
B|BE|20260429|12:40:38|S|6.000000|275.550000||
B|SHOP|20260429|12:40:38|S|5.000000|120.220000||
B|FUFU|20260429|12:40:39|S|450.000000|1.960000||
B|SMCI|20260429|12:40:39|S|30.000000|25.919300||
B|SNDK|20260429|12:40:39|S|4.000000|1079.670000||
B|TQQQ|20260429|12:40:39|S|8900.000000|61.005000||
B|VKTX|20260429|12:40:39|S|10.000000|31.868300||
B|AMD|20260429|12:40:40|S|100.000000|330.330100||
B|FSLY|20260429|12:40:40|S|600.000000|25.710000||
B|MARA|20260429|12:40:40|S|100.000000|10.445000||
B|RSP|20260429|12:40:40|S|100.000000|200.269300||
B|SSII|20260429|12:40:40|S|1.000000|4.110000||
B|BA|20260429|12:40:41|S|100.000000|221.710000||
B|CVE|20260429|12:40:41|S|16.000000|28.400000||
B|CVE|20260429|12:40:41|S|26.000000|28.397700||
B|LMND|20260429|12:40:41|S|10.000000|57.560000||
B|LUNR|20260429|12:40:41|S|234.000000|23.800000||
B|MA|20260429|12:40:41|S|1.000000|529.340000||
B|QQQ|20260429|12:40:41|S|100.000000|658.631200||
B|ZM|20260429|12:40:41|S|1.000000|94.160000||
B|ZM|20260429|12:40:41|S|5.000000|94.160000||
B|ZM|20260429|12:40:41|S|5.000000|94.160000||
B|AMZN|20260429|12:40:42|S|1.000000|261.220000||
B|ARXS|20260429|12:40:42|S|100.000000|34.735000||
B|CVE|20260429|12:40:42|S|16.000000|28.400000||
B|IONQ|20260429|12:40:42|S|100.000000|41.330000||
B|IONQ|20260429|12:40:42|S|2000.000000|41.350000||
B|UMC|20260429|12:40:42|S|200.000000|12.505000||
B|AMZN|20260429|12:40:43|S|9.000000|261.220000||
B|AMZN|20260429|12:40:43|S|71.000000|261.228800||
B|AXTI|20260429|12:40:43|S|50.000000|72.610000||
B|META|20260429|12:40:43|S|20.000000|668.670000||
B|META|20260429|12:40:43|S|238.000000|668.720000||
B|QBTS|20260429|12:40:43|S|638.000000|17.780000||
B|TQQQ|20260429|12:40:43|S|60.000000|61.017400||
B|ZWS|20260429|12:40:43|S|19.000000|51.110000||
B|AMD|20260429|12:40:44|S|10.000000|330.381700||
B|AMZN|20260429|12:40:44|S|68.000000|261.220000||
B|AMZN|20260429|12:40:44|S|100.000000|261.228800||
B|CRCL|20260429|12:40:44|S|5.000000|91.790000||
B|CVE|20260429|12:40:44|S|26.000000|28.400000||
B|INTC|20260429|12:40:44|S|280.000000|93.240000||
B|ONDS|20260429|12:40:44|S|760.000000|9.575000||
B|SNDK|20260429|12:40:44|S|7.000000|1080.660000||
B|AMZN|20260429|12:40:45|S|5.000000|261.228000||
B|BLSH|20260429|12:40:45|S|100.000000|36.530000||
B|BOXX|20260429|12:40:45|S|15.000000|116.520000||
B|MO|20260429|12:40:45|S|7.000000|68.512700||
B|OPEN|20260429|12:40:45|S|25.000000|5.320000||
B|SBUX|20260429|12:40:45|S|100.000000|105.640900||
B|TQQQ|20260429|12:40:45|S|150.000000|61.015000||
B|GOOGL|20260429|12:40:46|S|2.000000|348.598000||
B|NVDA|20260429|12:40:46|S|10.000000|209.770000||
B|QCOM|20260429|12:40:46|S|100.000000|154.378400||
B|ARM|20260429|12:40:47|S|38.000000|199.010000||
B|FXI|20260429|12:40:47|S|100.000000|36.415000||
B|INTC|20260429|12:40:47|S|400.000000|93.220000||
B|MSFT|20260429|12:40:47|S|80.000000|421.890000||
B|XOM|20260429|12:40:47|S|100.000000|154.010000||
B|XOM|20260429|12:40:47|S|587.000000|154.012500||
B|AMD|20260429|12:40:48|S|15.000000|330.385000||
B|FCEL|20260429|12:40:48|S|100.000000|12.870000||
B|INTC|20260429|12:40:48|S|800.000000|93.265000||
B|MP|20260429|12:40:48|S|50.000000|60.740000||
B|TXN|20260429|12:40:48|S|25.000000|269.235000||
B|CVE|20260429|12:40:49|S|116.000000|28.400000||
B|INTC|20260429|12:40:49|S|7.000000|93.275000||
B|INTC|20260429|12:40:49|S|400.000000|93.279100||
B|MSTU|20260429|12:40:49|S|100.000000|6.475000||
B|ORCL|20260429|12:40:49|S|54.000000|162.855000||
B|PBR|20260429|12:40:49|S|100.000000|21.665000||
B|SLNH|20260429|12:40:49|S|2000.000000|0.994700||
B|ABCL|20260429|12:40:50|S|5.000000|3.859300||
B|PBM|20260429|12:40:50|S|20.000000|5.445000||
B|CVE|20260429|12:40:51|S|116.000000|28.400000||
B|INTC|20260429|12:40:51|S|400.000000|93.270000||
B|NOK|20260429|12:40:51|S|100.000000|12.259300||
B|SOXL|20260429|12:40:51|E|3.000000|114.870000||
B|AMD|20260429|12:40:52|S|10.000000|330.426800||
B|CRWV|20260429|12:40:52|S|4.000000|111.661800||
B|CRWV|20260429|12:40:52|S|8.000000|111.675000||
B|MSFD|20260429|12:40:52|S|10.000000|12.905000||
B|MU|20260429|12:40:52|S|50.000000|515.530000||
B|PBR|20260429|12:40:52|S|10.000000|21.665000||
B|AMC|20260429|12:40:53|S|5.000000|1.530100||
B|GRAB|20260429|12:40:53|S|15.000000|3.760000||
B|SOLS|20260429|12:40:53|S|3.000000|77.920000||
B|AMD|20260429|12:40:54|S|30.000000|330.420000||
B|NVDA|20260429|12:40:54|S|5.000000|209.760000||
B|VT|20260429|12:40:54|S|18.000000|148.749300||
B|FVRR|20260429|12:40:55|S|100.000000|11.940000||
B|GDXU|20260429|12:40:55|S|56.000000|160.660000||
B|INTC|20260429|12:40:55|S|40.000000|93.225000||
B|INTC|20260429|12:40:55|S|100.000000|93.225000||
B|LTM|20260429|12:40:55|S|100.000000|46.900000||
B|MSFT|20260429|12:40:55|S|12.000000|421.870000||
B|ZETA|20260429|12:40:55|S|500.000000|17.655000||
B|CSIQ|20260429|12:40:56|S|600.000000|14.340000||
B|MU|20260429|12:40:56|S|1.000000|515.490000||
B|SOLS|20260429|12:40:56|S|3.000000|77.920000||
B|SPOT|20260429|12:40:56|S|40.000000|440.780000||
B|EQIX|20260429|12:40:58|S|25.000000|1087.700000||
B|GOOGL|20260429|12:40:58|S|10.000000|348.525000||
B|ICHR|20260429|12:40:58|S|101.000000|63.980000||
B|ZTS|20260429|12:40:58|S|1.000000|114.247000||
B|BYND|20260429|12:40:59|S|500.000000|0.829800||
B|MVST|20260429|12:40:59|S|20.000000|1.830000||
B|OKLL|20260429|12:40:59|S|100.000000|8.915000||
B|ESUM|20260429|12:41:00|S|250.000000|27.979800||
B|INTC|20260429|12:41:00|S|10.000000|93.325000||
B|MSFT|20260429|12:41:00|S|1.000000|421.840000||
B|MSFT|20260429|12:41:00|S|100.000000|421.830000||
B|TQQQ|20260429|12:41:00|S|300.000000|60.987200||
B|TSLA|20260429|12:41:00|S|20.000000|371.539600||
B|HOOD|20260429|12:41:01|S|900.000000|70.550000||
B|MSFT|20260429|12:41:01|S|3.000000|421.840000||
B|SIDU|20260429|12:41:01|S|22.000000|2.955000||
B|SOXS|20260429|12:41:01|S|10.000000|14.879300||
B|SPXS|20260429|12:41:01|S|393.000000|31.175000||
B|F|20260429|12:41:02|S|20.000000|12.200000||
B|INTC|20260429|12:41:02|S|30.000000|93.268800||
B|JEPQ|20260429|12:41:02|S|3.000000|58.945000||
B|NOW|20260429|12:41:02|S|870.000000|87.540000||
B|SNDK|20260429|12:41:02|S|10.000000|1080.370000||
B|XOM|20260429|12:41:02|S|4.000000|153.996800||
B|CME|20260429|12:41:03|S|101.000000|287.050000||
B|HOOD|20260429|12:41:03|S|25.000000|70.530000||
B|INTC|20260429|12:41:03|S|25.000000|93.217400||
B|INTC|20260429|12:41:03|S|25.000000|93.220000||
B|NVDA|20260429|12:41:03|S|150.000000|209.700000||
B|RGTI|20260429|12:41:03|S|1.000000|15.667400||
B|GLD|20260429|12:41:04|S|100.000000|417.906100||
B|MBOT|20260429|12:41:04|S|10.000000|2.040000||
B|META|20260429|12:41:04|S|5.000000|668.350000||
B|NVDA|20260429|12:41:04|S|10.000000|209.698800||
B|OKLO|20260429|12:41:04|S|83.000000|63.680000||
B|PAGP|20260429|12:41:04|S|34.000000|24.115000||
B|XE|20260429|12:41:04|S|10.000000|30.690000||
B|XTLB|20260429|12:41:04|S|20.000000|3.960000||
B|AAL|20260429|12:41:05|S|4.000000|11.275000||
B|INTC|20260429|12:41:05|S|35.000000|93.207300||
B|INTC|20260429|12:41:05|S|400.000000|93.200000||
B|MSTR|20260429|12:41:05|S|120.000000|158.890000||
B|SCO|20260429|12:41:05|S|9000.000000|6.605000||
B|STX|20260429|12:41:05|S|100.000000|648.160000||
B|FORM|20260429|12:41:06|S|1.000000|133.790000||
B|NVDA|20260429|12:41:06|S|100.000000|209.690000||
B|NVDA|20260429|12:41:06|S|300.000000|209.690000||
B|OKLO|20260429|12:41:06|S|25.000000|63.697600||
B|QQQ|20260429|12:41:06|S|50.000000|658.418800||
B|QQQM|20260429|12:41:06|S|5.000000|271.075000||
B|XTLB|20260429|12:41:06|S|1.000000|3.920000||
B|XTLB|20260429|12:41:06|S|1.000000|3.940000||
B|AVAV|20260429|12:41:07|S|70.000000|184.100000||
B|EOSE|20260429|12:41:07|S|100.000000|6.365000||
B|HOOD|20260429|12:41:07|S|19.000000|70.530000||
B|INTC|20260429|12:41:07|S|8.000000|93.205000||
B|INTC|20260429|12:41:07|S|100.000000|93.210000||
B|PGY|20260429|12:41:07|S|100.000000|12.875000||
B|XTLB|20260429|12:41:07|S|4.000000|3.910000||
B|ZTS|20260429|12:41:07|S|9.000000|114.257900||
B|ALAB|20260429|12:41:08|S|150.000000|192.180000||
B|BA|20260429|12:41:08|S|8.000000|221.900000||
B|MAGX|20260429|12:41:08|S|50.000000|55.435000||
B|NOK|20260429|12:41:08|S|100.000000|12.275000||
B|NUE|20260429|12:41:08|S|181.000000|220.790000||
B|NXPI|20260429|12:41:08|S|2.000000|286.750000||
B|SPY|20260429|12:41:08|S|400.000000|709.729400||
B|VAL|20260429|12:41:08|S|100.000000|101.248100||
B|CAR|20260429|12:41:09|S|100.000000|181.991000||
B|MU|20260429|12:41:09|S|27.000000|514.820000||
B|PLUG|20260429|12:41:09|S|2642.000000|3.209400||
B|SOFI|20260429|12:41:09|S|6.000000|15.755000||
B|XLF|20260429|12:41:09|S|10.000000|51.845000||
B|AMKR|20260429|12:41:10|S|20.000000|70.825000||
B|GOOGL|20260429|12:41:10|S|5.000000|348.437100||
B|KOS|20260429|12:41:10|S|250.000000|3.075000||
B|NOK|20260429|12:41:10|S|150.000000|12.275000||
B|NVDA|20260429|12:41:10|S|4.000000|209.660000||
B|PIPR|20260429|12:41:10|S|12.000000|86.120000||
B|TSLA|20260429|12:41:10|S|25.000000|371.500000||
B|HXL|20260429|12:41:11|S|17.000000|90.140000||
B|HXL|20260429|12:41:11|S|18.000000|90.150000||
B|INTC|20260429|12:41:11|S|20.000000|93.240000||
B|INTC|20260429|12:41:11|S|50.000000|93.240000||
B|PRG|20260429|12:41:11|S|13.000000|34.980000||
B|SDGR|20260429|12:41:11|S|5.000000|11.729300||
B|SNDK|20260429|12:41:11|S|7.000000|1079.040000||
B|TSM|20260429|12:41:11|S|30.000000|391.433300||
B|AMZD|20260429|12:41:12|S|4200.000000|8.739900||
B|GD|20260429|12:41:12|S|30.000000|348.120000||
B|GSK|20260429|12:41:12|S|1.000000|52.112400||
B|MARA|20260429|12:41:12|S|14.000000|10.445000||
B|SOXS|20260429|12:41:12|S|2555.000000|14.920000||
B|SOXS|20260429|12:41:12|S|3553.000000|14.915000||
B|Z|20260429|12:41:12|S|29.000000|43.311400||
B|ZETA|20260429|12:41:12|S|500.000000|17.639300||
B|ZM|20260429|12:41:12|S|1.000000|94.080000||
B|ZM|20260429|12:41:12|S|3.000000|94.080000||
B|INTC|20260429|12:41:13|S|50.000000|93.190000||
B|INTC|20260429|12:41:13|S|50.000000|93.190000||
B|INTC|20260429|12:41:13|S|88.000000|93.170000||
B|QS|20260429|12:41:13|S|150.000000|6.635000||
B|SOXL|20260429|12:41:13|S|100.000000|114.620000||
B|TQQQ|20260429|12:41:13|S|25.000000|60.940000||
B|TQQQ|20260429|12:41:13|S|1100.000000|60.945000||
B|QDEL|20260429|12:41:14|S|1.000000|11.415000||
B|SOFI|20260429|12:41:14|S|10.000000|15.755000||
B|TSLA|20260429|12:41:14|S|29.000000|371.490000||
B|BA|20260429|12:41:15|S|131.000000|221.900000||
B|FCEL|20260429|12:41:15|S|100.000000|12.820000||
B|PAGP|20260429|12:41:15|S|31.000000|24.115000||
B|PODD|20260429|12:41:15|S|3.000000|174.040000||
B|QQQ|20260429|12:41:15|S|100.000000|658.340000||
B|SOFI|20260429|12:41:15|S|1.000000|15.755000||
B|SOFI|20260429|12:41:15|S|25.000000|15.755000||
B|WDC|20260429|12:41:15|S|10.000000|426.190000||
B|CNH|20260429|12:41:16|S|500.000000|9.995000||
B|DVN|20260429|12:41:16|S|50.000000|50.375000||
B|INTC|20260429|12:41:16|S|8.000000|93.125000||
B|MS|20260429|12:41:16|S|200.000000|185.722700||
B|MU|20260429|12:41:16|S|25.000000|514.270000||
B|SGOV|20260429|12:41:16|S|50.000000|100.670000||
B|SRXH|20260429|12:41:16|S|500.000000|0.115500||
B|SUPV|20260429|12:41:16|S|403.000000|8.465000||
B|FIGS|20260429|12:41:17|S|199.000000|14.950000||
B|NVDA|20260429|12:41:17|S|100.000000|209.575400||
B|OILU|20260429|12:41:17|S|300.000000|49.180000||
B|POET|20260429|12:41:17|S|200.000000|6.615000||
B|SUPV|20260429|12:41:17|S|400.000000|8.465000||
B|TSCO|20260429|12:41:17|S|12.000000|34.720700||
B|VELO|20260429|12:41:17|S|100.000000|12.495000||
B|CAR|20260429|12:41:18|S|50.000000|181.860000||
B|FNGU|20260429|12:41:18|S|50.000000|24.005000||
B|INTC|20260429|12:41:18|S|50.000000|93.150000||
B|SUPV|20260429|12:41:18|S|61.000000|8.460000||
B|SUPV|20260429|12:41:18|S|100.000000|8.460000||
B|AAPL|20260429|12:41:19|S|99.000000|269.880000||
B|CAR|20260429|12:41:19|S|10.000000|181.420000||
B|CTAS|20260429|12:41:19|S|1.000000|172.070000||
B|EOSE|20260429|12:41:19|S|100.000000|6.365000||
B|HBAN|20260429|12:41:19|S|962.000000|16.275000||
B|INTC|20260429|12:41:19|S|8.000000|93.120000||
B|INTC|20260429|12:41:19|S|400.000000|93.117200||
B|LULU|20260429|12:41:19|S|182.000000|137.718000||
B|NVDA|20260429|12:41:19|S|30.000000|209.570000||
B|TSLA|20260429|12:41:19|S|1.000000|371.460000||
B|TSLA|20260429|12:41:19|S|7.000000|371.459500||
B|TTMI|20260429|12:41:19|S|25.000000|131.230000||
B|XLE|20260429|12:41:19|S|170.000000|58.815000||
B|XTLB|20260429|12:41:19|S|10.000000|3.910000||
B|XTLB|20260429|12:41:19|S|28.000000|3.910000||
B|FCEL|20260429|12:41:20|S|336.000000|12.785000||
B|INTC|20260429|12:41:20|S|400.000000|93.050000||
B|MU|20260429|12:41:20|S|100.000000|514.050000||
B|NVDA|20260429|12:41:20|S|100.000000|209.570000||
B|SBUX|20260429|12:41:20|S|100.000000|105.615000||
B|XTLB|20260429|12:41:20|S|1.000000|3.840000||
B|XTLB|20260429|12:41:20|S|1.000000|3.860000||
B|XTLB|20260429|12:41:20|S|1.000000|3.880000||
B|XTLB|20260429|12:41:20|S|2.000000|3.880000||
B|XTLB|20260429|12:41:20|S|50.000000|3.880000||
B|XTLB|20260429|12:41:20|S|56.000000|3.830000||
B|BCAT|20260429|12:41:21|S|100.000000|14.935000||
B|ALAB|20260429|12:41:22|S|96.000000|192.130000||
B|ALAB|20260429|12:41:22|S|100.000000|192.190000||
B|INTC|20260429|12:41:22|S|263.000000|93.125000||
B|LMND|20260429|12:41:22|S|35.000000|57.470000||
B|SOXS|20260429|12:41:22|S|3300.000000|14.927500||
B|WDC|20260429|12:41:22|S|20.000000|426.090000||
B|INTC|20260429|12:41:23|S|500.000000|93.105000||
B|LIN|20260429|12:41:23|S|40.000000|508.130000||
B|MSFT|20260429|12:41:23|S|100.000000|421.690000||
B|NTR|20260429|12:41:23|S|30.000000|74.500000||
B|TOI|20260429|12:41:23|S|37.000000|3.579100||
B|ZM|20260429|12:41:23|S|1.000000|94.080000||
B|ZM|20260429|12:41:23|S|1.000000|94.080000||
B|ZM|20260429|12:41:23|S|2.000000|94.080000||
B|ZTS|20260429|12:41:23|S|3.000000|114.264900||
B|CRWV|20260429|12:41:24|S|215.000000|111.490000||
B|CRWV|20260429|12:41:24|S|485.000000|111.490000||
B|NVDA|20260429|12:41:24|S|100.000000|209.650000||
B|PCG|20260429|12:41:24|S|1.000000|16.475000||
B|STNE|20260429|12:41:24|S|10.000000|10.865000||
B|CRM|20260429|12:41:25|S|11.000000|180.320000||
B|INTC|20260429|12:41:25|S|6.000000|93.110000||
B|LITE|20260429|12:41:25|S|2.000000|847.880000||
B|MSFT|20260429|12:41:25|S|15.000000|421.690000||
B|AA|20260429|12:41:26|S|10.000000|61.950000||
B|LITE|20260429|12:41:26|S|5.000000|847.880000||
B|NVDA|20260429|12:41:26|S|4.000000|209.650000||
B|PAGS|20260429|12:41:26|S|2.000000|9.839300||
B|TGS|20260429|12:41:26|S|26.000000|30.140000||
B|ZTS|20260429|12:41:26|S|6.000000|114.268000||
B|AMD|20260429|12:41:27|S|100.000000|329.905000||
B|INTC|20260429|12:41:27|S|15.000000|93.110000||
B|QBTS|20260429|12:41:27|S|900.000000|17.785000||
B|UVIX|20260429|12:41:27|S|25.000000|5.600000||
B|HON|20260429|12:41:28|S|2.000000|210.460000||
B|INTC|20260429|12:41:28|S|14.000000|93.105000||
B|INTC|20260429|12:41:28|S|50.000000|93.091200||
B|HOOD|20260429|12:41:29|S|100.000000|70.455000||
B|STX|20260429|12:41:29|S|6.000000|646.810000||
B|VXX|20260429|12:41:29|S|3.000000|28.990600||
B|AAPL|20260429|12:41:30|S|140.000000|269.916300||
B|NVDA|20260429|12:41:30|S|300.000000|209.605600||
B|PSI|20260429|12:41:30|S|20.000000|128.190000||
B|RDAC|20260429|12:41:30|S|100.000000|14.260000||
B|SOFI|20260429|12:41:30|S|30.000000|15.755000||
B|SOXX|20260429|12:41:30|S|400.000000|445.280000||
B|SOXX|20260429|12:41:30|S|800.000000|445.290000||
B|TQQQ|20260429|12:41:30|S|1300.000000|60.925000||
B|ZTS|20260429|12:41:30|S|7.000000|114.265000||
B|INTC|20260429|12:41:31|S|6.000000|93.100000||
B|ONDS|20260429|12:41:31|S|100.000000|9.565000||
B|SOXS|20260429|12:41:31|S|907.000000|14.925000||
B|TRT|20260429|12:41:31|S|355.000000|10.900000||
B|TSM|20260429|12:41:31|S|31.000000|391.290000||
B|BMNU|20260429|12:41:32|S|38.000000|1.820000||
B|ENPH|20260429|12:41:32|S|30.000000|30.035000||
B|INTC|20260429|12:41:32|S|358.000000|93.107300||
B|LITX|20260429|12:41:32|S|10.000000|39.815000||
B|U|20260429|12:41:32|S|135.000000|25.679300||
B|ARM|20260429|12:41:33|S|1.000000|198.880000||
B|BE|20260429|12:41:33|S|2.000000|274.840000||
B|CVX|20260429|12:41:33|S|12.000000|191.595000||
B|ENPH|20260429|12:41:33|S|75.000000|30.040000||
B|GME|20260429|12:41:33|S|6.000000|24.185000||
B|NBIS|20260429|12:41:33|S|3.000000|134.860000||
B|QQQ|20260429|12:41:33|S|67.000000|658.290000||
B|QQQ|20260429|12:41:33|S|871.000000|658.270000||
B|RIVN|20260429|12:41:33|S|50.000000|15.965000||
B|CRWV|20260429|12:41:34|S|89.000000|111.510000||
B|MU|20260429|12:41:34|S|88.000000|513.883800||
B|PAGP|20260429|12:41:34|S|5.000000|24.115000||
B|SMR|20260429|12:41:34|S|11.000000|11.090000||
B|BULL|20260429|12:41:35|S|25.000000|6.605000||
B|CORZ|20260429|12:41:35|S|1502.000000|19.550000||
B|SCO|20260429|12:41:35|S|100.000000|6.605000||
B|SNDK|20260429|12:41:35|S|10.000000|1078.580000||
B|APA|20260429|12:41:36|S|1.000000|40.032500||
B|FCEL|20260429|12:41:36|S|100.000000|12.800000||
B|HUM|20260429|12:41:36|S|6.000000|236.980000||
B|IQ|20260429|12:41:36|S|2000.000000|1.180000||
B|MXL|20260429|12:41:36|S|10.000000|70.290000||
B|PSQH|20260429|12:41:36|S|10.000000|0.670000||
B|QUBT|20260429|12:41:36|S|100.000000|8.190000||
B|RGTI|20260429|12:41:36|S|500.000000|15.662500||
B|AAPL|20260429|12:41:37|S|1.000000|269.935000||
B|HGBL|20260429|12:41:37|S|100.000000|1.390000||
B|POET|20260429|12:41:37|S|100.000000|6.605000||
B|TER|20260429|12:41:37|S|5.000000|320.200000||
B|AAL|20260429|12:41:38|S|500.000000|11.275000||
B|CCO|20260429|12:41:38|S|20.000000|2.380000||
B|GD|20260429|12:41:38|S|33.000000|348.260000||
B|GD|20260429|12:41:38|S|100.000000|347.880000||
B|IGIB|20260429|12:41:38|S|100.000000|53.205000||
B|INTC|20260429|12:41:38|S|500.000000|93.120000||
B|INTC|20260429|12:41:38|S|2700.000000|93.120000||
B|NOK|20260429|12:41:38|S|2225.000000|12.265000||
B|PLTR|20260429|12:41:38|S|10.000000|136.910000||
B|UNH|20260429|12:41:38|S|19.000000|368.055000||
B|EWZ|20260429|12:41:39|S|10.000000|38.905000||
B|LMND|20260429|12:41:39|S|100.000000|57.490000||
B|RXRX|20260429|12:41:39|S|1.000000|3.220000||
B|RXRX|20260429|12:41:39|S|1.000000|3.220000||
B|ZTO|20260429|12:41:39|S|100.000000|25.300000||
B|CANE|20260429|12:41:40|S|700.000000|9.885000||
B|EXPE|20260429|12:41:40|S|10.000000|245.770000||
B|QCOM|20260429|12:41:40|S|5.000000|154.317300||
B|SNOW|20260429|12:41:40|S|1.000000|139.725000||
B|SOXL|20260429|12:41:40|S|200.000000|114.518800||
B|VIOO|20260429|12:41:40|S|50.000000|124.580000||
B|INTC|20260429|12:41:41|S|4.000000|93.165000||
B|IREN|20260429|12:41:41|S|100.000000|42.649300||
B|MSFT|20260429|12:41:41|S|10.000000|421.580000||
B|SYRE|20260429|12:41:41|S|100.000000|72.420000||
B|SYRE|20260429|12:41:41|S|119.000000|72.430000||
B|SYRE|20260429|12:41:41|S|200.000000|72.330000||
B|SYRE|20260429|12:41:41|S|900.000000|72.310000||
B|SYRE|20260429|12:41:41|S|1000.000000|72.290000||
B|TBPH|20260429|12:41:41|S|100.000000|16.685000||
B|GOOGL|20260429|12:41:42|S|30.000000|348.390000||
B|INTC|20260429|12:41:42|S|196.000000|93.179300||
B|LH|20260429|12:41:42|S|100.000000|255.310000||
B|MU|20260429|12:41:42|S|45.000000|514.045100||
B|NVDA|20260429|12:41:42|S|3.000000|209.575000||
B|SOXL|20260429|12:41:42|S|10.000000|114.510000||
B|XOM|20260429|12:41:42|S|100.000000|154.040000||
B|XOM|20260429|12:41:42|S|2000.000000|154.040000||
B|CLS|20260429|12:41:43|S|13.000000|361.150000||
B|FXI|20260429|12:41:43|S|100.000000|36.405000||
B|GUNR|20260429|12:41:43|S|27.000000|54.190000||
B|INTC|20260429|12:41:43|S|7.000000|93.190700||
B|OKLO|20260429|12:41:43|S|100.000000|63.550000||
B|UPRO|20260429|12:41:43|S|1.000000|124.520000||
B|CRGY|20260429|12:41:44|S|147.000000|13.369300||
B|MU|20260429|12:41:44|S|6.000000|514.144800||
B|SOFI|20260429|12:41:44|S|200.000000|15.735000||
B|XTLB|20260429|12:41:44|S|14.000000|3.879900||
B|ZM|20260429|12:41:44|S|1.000000|94.040000||
B|ZM|20260429|12:41:44|S|3.000000|94.040000||
B|AOSL|20260429|12:41:45|S|200.000000|38.870000||
B|AOSL|20260429|12:41:45|S|201.000000|38.880000||
B|AOSL|20260429|12:41:45|S|500.000000|38.825000||
B|AOSL|20260429|12:41:45|S|900.000000|38.880000||
B|CRGY|20260429|12:41:45|S|145.000000|13.369300||
B|MSTR|20260429|12:41:45|S|30.000000|158.780000||
B|QQQ|20260429|12:41:45|S|10.000000|658.179300||
B|SOFI|20260429|12:41:45|S|10.000000|15.735000||
B|SOXX|20260429|12:41:45|S|120.000000|445.340000||
B|Z|20260429|12:41:45|S|100.000000|43.284100||
B|ZS|20260429|12:41:45|S|40.000000|133.967600||
B|ZTS|20260429|12:41:45|S|1.000000|114.262200||
B|IONQ|20260429|12:41:46|S|1.000000|41.229000||
B|WDC|20260429|12:41:46|S|3.000000|426.080000||
B|BE|20260429|12:41:47|S|300.000000|274.200000||
B|CVX|20260429|12:41:47|S|100.000000|191.580000||
B|IREN|20260429|12:41:47|S|300.000000|42.645200||
B|OKLO|20260429|12:41:47|S|12.000000|63.560000||
B|OKLO|20260429|12:41:47|S|58.000000|63.590000||
B|MSFT|20260429|12:41:48|S|50.000000|421.570500||
B|QQQ|20260429|12:41:48|S|40.000000|658.209300||
B|SATS|20260429|12:41:48|S|549.000000|121.320000||
B|SOFI|20260429|12:41:48|S|2.000000|15.735000||
B|ZBH|20260429|12:41:48|S|740.000000|80.940000||
B|AMD|20260429|12:41:49|S|44.000000|330.170000||
B|AMZN|20260429|12:41:49|S|41.000000|260.965000||
B|ANDE|20260429|12:41:49|S|8.000000|77.290000||
B|CDE|20260429|12:41:49|S|200.000000|17.355000||
B|CVX|20260429|12:41:49|S|100.000000|191.560000||
B|SQQQ|20260429|12:41:49|S|30.000000|53.929300||
B|STX|20260429|12:41:49|S|1.000000|647.650000||
B|VXUS|20260429|12:41:49|S|50.000000|81.240000||
B|ATAI|20260429|12:41:50|S|100.000000|4.135000||
B|INTC|20260429|12:41:50|S|197.000000|93.140000||
B|J|20260429|12:41:50|S|10.000000|125.590000||
B|MXL|20260429|12:41:50|S|100.000000|70.660000||
B|RNG|20260429|12:41:50|S|42.000000|39.820000||
B|BITO|20260429|12:41:51|S|1.000000|10.389700||
B|INTC|20260429|12:41:51|S|12.000000|93.137400||
B|OXY|20260429|12:41:51|S|50.000000|60.209000||
B|RCL|20260429|12:41:51|S|20.000000|254.020000||
B|SOFI|20260429|12:41:51|S|17.000000|15.739200||
B|SOXS|20260429|12:41:51|S|7.000000|14.915000||
B|TSM|20260429|12:41:51|S|23.000000|391.220000||
B|WDCX|20260429|12:41:52|S|20.000000|65.370000||
B|AMD|20260429|12:41:53|S|4.000000|330.410000||
B|SYRE|20260429|12:41:53|S|100.000000|72.230000||
B|SYRE|20260429|12:41:53|S|653.000000|72.310000||
B|WDC|20260429|12:41:53|S|0.620000|425.760000||
B|CHTR|20260429|12:41:54|S|3.000000|165.660000||
B|CVX|20260429|12:41:54|S|100.000000|191.570000||
B|CVX|20260429|12:41:54|S|100.000000|191.580000||
B|CVX|20260429|12:41:54|S|1300.000000|191.580000||
B|GOOGL|20260429|12:41:54|S|400.000000|348.460000||
B|GOOGL|20260429|12:41:54|S|444.000000|348.460000||
B|GOOGL|20260429|12:41:54|S|500.000000|348.460000||
B|SOXL|20260429|12:41:54|S|71.000000|114.638500||
B|TSLA|20260429|12:41:54|S|69.000000|371.445000||
B|UNL|20260429|12:41:54|S|5.000000|6.390000||
B|CAT|20260429|12:41:55|S|5.000000|811.611000||
B|CRWG|20260429|12:41:55|S|2000.000000|4.645000||
B|HOOD|20260429|12:41:55|S|2.000000|70.420000||
B|INTC|20260429|12:41:55|S|3.000000|93.060000||
B|INTC|20260429|12:41:55|S|200.000000|93.066800||
B|NCLH|20260429|12:41:55|S|0.720000|17.530000||
B|NCLH|20260429|12:41:55|S|100.000000|17.535000||
B|REM|20260429|12:41:55|S|5.000000|22.694800||
B|CCJ|20260429|12:41:56|S|16.000000|114.035600||
B|OKLO|20260429|12:41:56|S|24.000000|63.510000||
B|QQQM|20260429|12:41:56|S|1.000000|271.029300||
B|SMR|20260429|12:41:56|S|8.000000|11.080000||
B|TAK|20260429|12:41:56|S|20.000000|16.375000||
B|GOOGL|20260429|12:41:57|S|100.000000|348.389500||
B|IAUI|20260429|12:41:57|S|6.000000|55.215000||
B|AMD|20260429|12:41:58|S|40.000000|330.530000||
B|CCL|20260429|12:41:58|S|387.000000|25.575000||
B|HAL|20260429|12:41:58|S|1.000000|41.332600||
B|MDLZ|20260429|12:41:58|S|100.000000|61.810000||
B|SGOV|20260429|12:41:58|S|10.000000|100.665000||
B|VIST|20260429|12:41:58|S|5.000000|74.350000||
B|BKNG|20260429|12:41:59|S|2.000000|171.965000||
B|GT|20260429|12:41:59|S|2.000000|6.975000||
B|IVE|20260429|12:41:59|S|22.000000|220.600000||
B|META|20260429|12:42:00|S|2.000000|667.800000||
B|META|20260429|12:42:00|S|50.000000|667.804400||
B|NTLA|20260429|12:42:00|S|100.000000|12.067500||
B|AKAN|20260429|12:42:01|S|90.000000|26.230000||
B|DBRG|20260429|12:42:01|S|20.000000|15.565000||
B|MXL|20260429|12:42:01|S|760.000000|70.620000||
B|TSLA|20260429|12:42:01|S|2.000000|371.488300||
B|CVX|20260429|12:42:02|S|86.000000|191.570000||
B|NEE|20260429|12:42:02|S|30.000000|96.199100||
B|SNDK|20260429|12:42:02|S|9.000000|1079.570000||
B|SOXL|20260429|12:42:02|S|190.000000|114.575000||
B|VXUS|20260429|12:42:02|S|7.000000|81.245000||
B|AMD|20260429|12:42:03|S|60.000000|330.520000||
B|CRUS|20260429|12:42:03|S|100.000000|159.810000||
B|INTC|20260429|12:42:03|S|100.000000|93.079100||
B|NVDA|20260429|12:42:03|S|1.000000|209.640000||
B|UBER|20260429|12:42:03|S|1.000000|73.525000||
B|XTLB|20260429|12:42:03|S|260.000000|3.870000||
B|META|20260429|12:42:04|S|2.000000|667.810000||
B|META|20260429|12:42:04|S|10.000000|667.810000||
B|FCEL|20260429|12:42:05|S|100.000000|12.785000||
B|INTC|20260429|12:42:05|S|150.000000|93.031500||
B|MU|20260429|12:42:05|S|4.000000|514.310000||
B|RMD|20260429|12:42:05|S|1.000000|214.330000||
B|SOXL|20260429|12:42:05|S|62.000000|114.575000||
B|ETHA|20260429|12:42:06|S|76.000000|17.105000||
B|LITE|20260429|12:42:06|S|2.000000|847.710000||
B|MXL|20260429|12:42:06|S|42.000000|70.660000||
B|HD|20260429|12:42:07|S|25.000000|322.430000||
B|LYG|20260429|12:42:07|S|25.000000|5.250000||
B|MSTU|20260429|12:42:07|S|100.000000|6.465000||
B|MUU|20260429|12:42:07|S|14.000000|267.630000||
B|AAPL|20260429|12:42:08|S|81.000000|270.025000||
B|AMD|20260429|12:42:08|S|9.000000|330.610000||
B|CNC|20260429|12:42:08|S|8.000000|53.552200||
B|INTC|20260429|12:42:08|S|640.000000|93.080000||
B|SEDG|20260429|12:42:08|S|70.000000|40.420000||
B|SOXL|20260429|12:42:08|S|100.000000|114.592200||
B|ZTS|20260429|12:42:08|S|28.000000|114.245100||
B|DBGI|20260429|12:42:09|S|900.000000|1.500000||
B|INTC|20260429|12:42:09|S|1.000000|93.065000||
B|INTC|20260429|12:42:09|S|10.000000|93.080000||
B|INTC|20260429|12:42:09|S|50.000000|93.065000||
B|VIR|20260429|12:42:09|S|100.000000|10.070000||
B|ABT|20260429|12:42:10|S|90.000000|92.390000||
B|AMD|20260429|12:42:10|S|34.000000|330.760000||
B|MCD|20260429|12:42:10|S|4.000000|292.320000||
B|PRE|20260429|12:42:10|S|100.000000|17.345000||
B|TGT|20260429|12:42:10|S|1.000000|127.200000||
B|AKAN|20260429|12:42:11|S|20.000000|26.080000||
B|AMD|20260429|12:42:11|S|3.000000|330.720000||
B|BE|20260429|12:42:11|S|8.000000|273.940000||
B|CONY|20260429|12:42:11|S|250.000000|25.610000||
B|GD|20260429|12:42:11|S|80.000000|348.300000||
B|GD|20260429|12:42:11|S|100.000000|348.300000||
B|IVV|20260429|12:42:11|S|2.000000|712.920000||
B|MU|20260429|12:42:11|S|1.000000|514.230000||
B|MU|20260429|12:42:11|S|100.000000|514.080000||
B|MU|20260429|12:42:11|S|300.000000|514.130000||
B|NXPI|20260429|12:42:11|S|20.000000|286.150000||
B|AAPL|20260429|12:42:12|S|83.000000|270.070000||
B|CVX|20260429|12:42:12|S|15.000000|191.568800||
B|INTC|20260429|12:42:12|S|100.000000|93.070000||
B|MSFU|20260429|12:42:12|S|220.000000|29.427400||
B|ONDS|20260429|12:42:12|S|20.000000|9.555000||
B|PLTR|20260429|12:42:12|S|100.000000|136.905000||
B|PLTR|20260429|12:42:12|S|200.000000|136.890000||
B|XTLB|20260429|12:42:12|S|5.000000|3.910000||
B|EWC|20260429|12:42:13|S|3.000000|57.020000||
B|IMMX|20260429|12:42:13|S|100.000000|8.660000||
B|RDAC|20260429|12:42:13|S|100.000000|15.100000||
B|TQQQ|20260429|12:42:13|S|5.000000|60.910000||
B|AMD|20260429|12:42:14|S|20.000000|330.730000||
B|AMD|20260429|12:42:14|S|100.000000|330.690000||
B|CDW|20260429|12:42:14|S|18.000000|136.250000||
B|JNJ|20260429|12:42:14|S|0.758100|228.460000||
B|V|20260429|12:42:14|S|1.000000|337.260000||
B|AMZN|20260429|12:42:15|S|100.000000|261.140000||
B|INTC|20260429|12:42:15|S|1.000000|93.045000||
B|MU|20260429|12:42:15|S|6.000000|514.090000||
B|XTLB|20260429|12:42:15|S|5.000000|3.880000||
B|XTLB|20260429|12:42:15|S|26.000000|3.880000||
B|BEPC|20260429|12:42:16|S|15.000000|36.380000||
B|BMNR|20260429|12:42:16|S|291.000000|20.549200||
B|CRS|20260429|12:42:16|S|6.000000|400.450000||
B|NIO|20260429|12:42:16|S|30.000000|6.425000||
B|VT|20260429|12:42:16|S|3363.000000|148.690000||
B|XTLB|20260429|12:42:16|S|1.000000|3.860000||
B|AMKR|20260429|12:42:17|S|17.000000|70.845000||
B|INTC|20260429|12:42:17|S|100.000000|93.085000||
B|PLUG|20260429|12:42:17|S|10.000000|3.205000||
B|RDAC|20260429|12:42:17|S|100.000000|15.250000||
B|META|20260429|12:42:18|S|19.000000|667.780000||
B|META|20260429|12:42:18|S|44.000000|667.780000||
B|PAGP|20260429|12:42:18|S|27.000000|24.115000||
B|SOXS|20260429|12:42:18|S|100.000000|14.925000||
B|XTLB|20260429|12:42:18|S|1.000000|3.820000||
B|XTLB|20260429|12:42:18|S|1.000000|3.820000||
B|XTLB|20260429|12:42:18|S|1.000000|3.840000||
B|XTLB|20260429|12:42:18|S|1.000000|3.840000||
B|XTLB|20260429|12:42:18|S|6.000000|3.840000||
B|XTLB|20260429|12:42:18|S|30.000000|3.830000||
B|AEHR|20260429|12:42:19|S|20.000000|80.880000||
B|RPD|20260429|12:42:19|S|147.000000|5.820000||
B|SOFI|20260429|12:42:19|S|630.000000|15.740000||
B|AMD|20260429|12:42:20|S|47.000000|330.810000||
B|INTC|20260429|12:42:20|S|520.000000|93.130000||
B|ORCL|20260429|12:42:20|S|11.000000|162.723100||
B|RDAC|20260429|12:42:20|S|32.000000|15.160000||
B|RDAC|20260429|12:42:20|S|100.000000|15.160000||
B|TEVA|20260429|12:42:20|S|20.000000|35.115000||
B|XTLB|20260429|12:42:20|S|1.000000|3.810000||
B|XTLB|20260429|12:42:20|S|5.000000|3.810000||
B|XTLB|20260429|12:42:20|S|20.000000|3.810000||
B|AMD|20260429|12:42:21|S|2.000000|330.770000||
B|NVDA|20260429|12:42:21|S|43.000000|209.775000||
B|XTLB|20260429|12:42:21|S|2.000000|3.780000||
B|XTLB|20260429|12:42:21|S|2.000000|3.790000||
B|XTLB|20260429|12:42:21|S|50.000000|3.790000||
B|AMAT|20260429|12:42:22|S|11.000000|379.360000||
B|AMD|20260429|12:42:22|S|5.000000|330.730000||
B|AMD|20260429|12:42:22|S|82.000000|330.725000||
B|NVDA|20260429|12:42:22|S|28.000000|209.742900||
B|VIST|20260429|12:42:22|S|5.000000|74.310000||
B|Z|20260429|12:42:22|S|2.000000|43.244800||
B|Z|20260429|12:42:22|S|31.000000|43.244800||
B|ADP|20260429|12:42:23|S|1.000000|211.955000||
B|BALL|20260429|12:42:23|S|220.000000|60.455000||
B|RDAC|20260429|12:42:23|S|100.000000|15.300000||
B|VIRT|20260429|12:42:23|S|10.000000|49.680000||
B|INTC|20260429|12:42:24|S|1.000000|93.085000||
B|NVDA|20260429|12:42:24|S|100.000000|209.750000||
B|PG|20260429|12:42:24|S|4.000000|147.610000||
B|XOM|20260429|12:42:24|S|300.000000|153.920000||
B|DRAM|20260429|12:42:25|S|100.000000|38.260000||
B|GDX|20260429|12:42:25|S|600.000000|86.645000||
B|HIMS|20260429|12:42:25|S|10.000000|26.310000||
B|NU|20260429|12:42:25|S|3783.000000|14.105000||
B|NVDA|20260429|12:42:25|S|3.000000|209.700000||
B|TSLA|20260429|12:42:25|S|100.000000|371.470000||
B|CRM|20260429|12:42:26|S|5.000000|180.270000||
B|TWIN|20260429|12:42:26|S|200.000000|16.520000||
B|ZTS|20260429|12:42:26|S|100.000000|114.190000||
B|CAR|20260429|12:42:27|S|100.000000|181.440000||
B|TSLA|20260429|12:42:27|S|20.000000|371.529500||
B|XTLB|20260429|12:42:27|S|56.000000|3.800000||
B|ZTS|20260429|12:42:27|S|100.000000|114.190000||
B|RDAC|20260429|12:42:28|S|9.000000|15.160000||
B|BBAI|20260429|12:42:29|S|35.000000|3.820000||
B|MSFT|20260429|12:42:29|S|1.000000|421.725000||
B|MXL|20260429|12:42:29|S|124.000000|70.320000||
B|AMD|20260429|12:42:30|S|10.000000|330.718300||
B|AMD|20260429|12:42:30|S|50.000000|330.718300||
B|INTC|20260429|12:42:30|S|1.000000|93.075000||
B|MPC|20260429|12:42:30|S|2.000000|243.170000||
B|MU|20260429|12:42:30|S|1.000000|514.410000||
B|MU|20260429|12:42:30|S|37.000000|514.424000||
B|STX|20260429|12:42:30|S|2.000000|646.700000||
B|STX|20260429|12:42:30|S|13.000000|647.210000||
B|AMD|20260429|12:42:31|S|100.000000|330.680000||
B|LITE|20260429|12:42:31|S|5.000000|847.020000||
B|NVDA|20260429|12:42:31|S|3.000000|209.745000||
B|QQQ|20260429|12:42:31|S|1.000000|658.360000||
B|SOFI|20260429|12:42:31|E|300.000000|15.758900||
B|ARCC|20260429|12:42:32|S|50.000000|18.615000||
B|BBAI|20260429|12:42:32|S|10.000000|3.825000||
B|BITO|20260429|12:42:32|S|2.000000|10.389900||
B|CRWV|20260429|12:42:32|S|46.000000|111.540000||
B|ETHU|20260429|12:42:32|S|10.000000|25.499300||
B|RDAC|20260429|12:42:32|S|100.000000|14.980000||
B|UNH|20260429|12:42:32|S|1.000000|368.005000||
B|CBRE|20260429|12:42:33|S|45.000000|143.315000||
B|INTC|20260429|12:42:33|S|100.000000|93.060000||
B|NVDA|20260429|12:42:33|S|1.000000|209.735000||
B|QQQ|20260429|12:42:33|S|100.000000|658.355000||
B|RXRX|20260429|12:42:33|S|400.000000|3.225000||
B|YSS|20260429|12:42:33|S|1.000000|28.690000||
B|AMDL|20260429|12:42:34|S|100.000000|30.910000||
B|AMZN|20260429|12:42:34|S|100.000000|261.210000||
B|SAGT|20260429|12:42:34|S|400.000000|2.325000||
B|SPOT|20260429|12:42:34|S|20.000000|440.185000||
B|VG|20260429|12:42:34|S|80.000000|13.100000||
B|XTLB|20260429|12:42:34|S|200.000000|3.819700||
B|XTLB|20260429|12:42:34|S|1500.000000|3.815000||
B|VG|20260429|12:42:35|S|437.000000|13.100000||
B|XTLB|20260429|12:42:35|S|20.000000|3.819800||
B|MU|20260429|12:42:36|S|6.000000|514.410000||
B|NBIS|20260429|12:42:36|S|100.000000|134.940000||
B|SLSN|20260429|12:42:36|S|900.000000|1.320000||
B|SOFI|20260429|12:42:36|E|300.000000|15.779900||
B|TSLA|20260429|12:42:36|S|50.000000|371.590000||
B|BOIL|20260429|12:42:37|S|570.000000|12.165000||
B|ING|20260429|12:42:37|S|21.000000|27.715000||
B|MXL|20260429|12:42:37|S|100.000000|70.380000||
B|SNDK|20260429|12:42:37|S|8.000000|1079.330000||
B|ZS|20260429|12:42:37|S|2.000000|134.032700||
B|ARAI|20260429|12:42:38|S|600.000000|0.717200||
B|JPM|20260429|12:42:38|S|1.000000|308.180000||
B|MRVL|20260429|12:42:40|S|46.000000|153.640000||
B|PKOH|20260429|12:42:40|S|1.000000|28.970000||
B|QBTS|20260429|12:42:40|S|1.000000|17.765000||
B|TEM|20260429|12:42:40|S|1.000000|49.840000||
B|AMD|20260429|12:42:41|S|10.000000|330.736700||
B|AMD|20260429|12:42:41|S|90.000000|330.740000||
B|APLD|20260429|12:42:41|S|85.000000|31.938900||
B|EWZ|20260429|12:42:41|S|20.000000|38.875000||
B|OIH|20260429|12:42:41|S|100.000000|442.930000||
B|OIH|20260429|12:42:41|S|400.000000|442.930000||
B|ZTS|20260429|12:42:41|S|26.000000|114.243000||
B|AMD|20260429|12:42:42|S|7.000000|330.695000||
B|NVDA|20260429|12:42:42|S|6.000000|209.745000||
B|SEDG|20260429|12:42:42|S|7.000000|40.380000||
B|GE|20260429|12:42:43|S|100.000000|282.170000||
B|MSFT|20260429|12:42:43|S|175.000000|421.815000||
B|TSLA|20260429|12:42:43|S|13.000000|371.627600||
B|TSLA|20260429|12:42:43|S|100.000000|371.630000||
B|COIN|20260429|12:42:44|S|400.000000|178.910000||
B|BMNR|20260429|12:42:45|S|200.000000|20.579300||
B|BTE|20260429|12:42:45|S|2000.000000|5.020000||
B|INTC|20260429|12:42:45|S|2.000000|93.076700||
B|QBTS|20260429|12:42:45|S|620.000000|17.765000||
B|RUN|20260429|12:42:45|S|11.000000|12.065000||
B|VIST|20260429|12:42:45|S|5.000000|74.360000||
B|ZTS|20260429|12:42:45|S|7.000000|114.243000||
B|ENPH|20260429|12:42:46|S|500.000000|30.140000||
B|EPD|20260429|12:42:46|S|25.000000|38.860000||
B|FTAI|20260429|12:42:46|S|4.000000|208.970000||
B|RDAC|20260429|12:42:46|S|100.000000|15.120000||
B|RDAC|20260429|12:42:46|S|100.000000|15.160000||
B|ZTS|20260429|12:42:46|S|1.000000|114.172200||
B|AMD|20260429|12:42:47|S|24.000000|330.820000||
B|BOXX|20260429|12:42:47|S|15.000000|116.520000||
B|DE|20260429|12:42:47|S|1.000000|563.415000||
B|NVDA|20260429|12:42:47|S|2.000000|209.735000||
B|SOFI|20260429|12:42:48|E|50.000000|15.779900||
B|VOO|20260429|12:42:48|S|5.000000|652.470000||
B|AMD|20260429|12:42:49|S|200.000000|330.830000||
B|PAGP|20260429|12:42:49|S|2.000000|24.115000||
B|INTC|20260429|12:42:50|S|162.000000|93.103100||
B|NVDA|20260429|12:42:50|S|2.000000|209.720000||
B|V|20260429|12:42:50|S|1.000000|337.230000||
B|AGRO|20260429|12:42:51|S|3.000000|14.110700||
B|AMD|20260429|12:42:52|S|82.000000|330.626100||
B|CRM|20260429|12:42:52|S|1.000000|180.315100||
B|CRM|20260429|12:42:52|S|1.000000|180.320000||
B|FCX|20260429|12:42:52|S|11.000000|56.760000||
B|MSFT|20260429|12:42:52|S|5.000000|421.900000||
B|PL|20260429|12:42:52|S|100.000000|33.590000||
B|TER|20260429|12:42:52|S|82.000000|319.490000||
B|ZIM|20260429|12:42:52|S|100.000000|25.760000||
B|AA|20260429|12:42:53|S|31.000000|61.820000||
B|ADT|20260429|12:42:53|S|18.000000|7.130000||
B|WIX|20260429|12:42:53|S|100.000000|77.210000||
B|XTLB|20260429|12:42:53|S|5.000000|3.830000||
B|ZIM|20260429|12:42:53|S|26.000000|25.775000||
B|AGG|20260429|12:42:54|S|30.000000|99.065000||
B|CRS|20260429|12:42:54|S|10.000000|401.580000||
B|HIMS|20260429|12:42:54|S|95.000000|26.310000||
B|MCHP|20260429|12:42:54|S|68.000000|88.590000||
B|FLR|20260429|12:42:55|S|100.000000|50.810000||
B|LCID|20260429|12:42:55|S|24.000000|5.665000||
B|MSFU|20260429|12:42:55|S|200.000000|29.445000||
B|MU|20260429|12:42:55|S|100.000000|514.140000||
B|VOO|20260429|12:42:55|S|4.000000|652.358600||
B|AMD|20260429|12:42:56|S|100.000000|330.240000||
B|AMD|20260429|12:42:56|S|100.000000|330.250000||
B|INTC|20260429|12:42:56|S|50.000000|93.000000||
B|INTC|20260429|12:42:56|S|500.000000|93.000100||
B|NNDM|20260429|12:42:56|S|1768.000000|1.675000||
B|NOW|20260429|12:42:56|S|62.000000|87.553000||
B|NOW|20260429|12:42:56|S|226.000000|87.560000||
B|PWR|20260429|12:42:56|S|7.000000|632.550000||
B|SOXL|20260429|12:42:56|S|200.000000|114.419100||
B|INTC|20260429|12:42:57|S|13.000000|93.000000||
B|NOK|20260429|12:42:57|S|14.000000|12.279300||
B|NKSH|20260429|12:42:58|S|20.000000|36.145000||
B|AGG|20260429|12:42:59|S|3.000000|99.065000||
B|GFL|20260429|12:42:59|S|7.000000|40.150000||
B|NET|20260429|12:42:59|S|100.000000|206.850000||
B|USAR|20260429|12:42:59|S|40.000000|21.950000||
B|XLE|20260429|12:42:59|S|100.000000|58.805000||
B|MU|20260429|12:43:00|S|5.000000|513.900000||
B|MU|20260429|12:43:00|S|52.000000|513.890000||
B|AAPL|20260429|12:43:01|S|100.000000|270.060000||
B|CHKP|20260429|12:43:01|S|25.000000|139.620000||
B|HOOD|20260429|12:43:01|S|15.000000|70.476300||
B|MSTU|20260429|12:43:01|E|49.000000|6.480000||
B|MU|20260429|12:43:01|S|1.000000|513.890000||
B|NVDA|20260429|12:43:01|S|100.000000|209.635000||
B|CTRI|20260429|12:43:02|S|3.000000|34.840000||
B|INTC|20260429|12:43:02|S|91.000000|92.900000||
B|INTC|20260429|12:43:02|S|600.000000|92.930600||
B|IONQ|20260429|12:43:02|S|50.000000|41.199000||
B|TRMD|20260429|12:43:02|S|75.000000|31.955000||
B|POET|20260429|12:43:03|S|121.000000|6.590000||
B|POET|20260429|12:43:03|S|144.000000|6.585000||
B|TSLA|20260429|12:43:03|S|200.000000|371.670000||
B|GLW|20260429|12:43:04|E|3.000000|149.075000||
B|GS|20260429|12:43:04|S|8.000000|900.250000||
B|INTC|20260429|12:43:04|S|150.000000|92.931200||
B|ZS|20260429|12:43:04|S|4.000000|133.880900||
B|GRID|20260429|12:43:05|S|1.000000|184.195000||
B|MXL|20260429|12:43:05|S|10.000000|69.840000||
B|SLB|20260429|12:43:05|S|100.000000|55.285000||
B|WDC|20260429|12:43:05|S|2.000000|425.970000||
B|IGV|20260429|12:43:06|S|2.000000|83.679200||
B|MXL|20260429|12:43:06|S|90.000000|69.840000||
B|TYGO|20260429|12:43:06|S|200.000000|4.870000||
B|VRT|20260429|12:43:06|S|13.000000|301.590000||
B|NIO|20260429|12:43:07|S|130.000000|6.425000||
B|CSGP|20260429|12:43:08|S|70.000000|34.735000||
B|INTC|20260429|12:43:08|S|150.000000|92.959000||
B|META|20260429|12:43:08|S|1.000000|668.110000||
B|MXL|20260429|12:43:08|S|80.000000|69.880000||
B|USEG|20260429|12:43:08|S|20.000000|1.060000||
B|ZTS|20260429|12:43:08|S|5.000000|114.257200||
B|AVGO|20260429|12:43:09|S|3.000000|397.450000||
B|PRG|20260429|12:43:09|S|17.000000|34.930000||
B|TER|20260429|12:43:09|S|1.000000|319.530000||
B|TSLA|20260429|12:43:09|S|100.000000|371.827800||
B|BA|20260429|12:43:10|S|52.000000|221.910000||
B|CMP|20260429|12:43:10|S|823.000000|25.400000||
B|NIO|20260429|12:43:10|S|20.000000|6.420000||
B|OMCL|20260429|12:43:10|S|151.000000|42.399100||
B|XLE|20260429|12:43:10|S|100.000000|58.785000||
B|CRDO|20260429|12:43:11|S|20.000000|168.885000||
B|RDAC|20260429|12:43:11|S|1.000000|15.100000||
B|AMD|20260429|12:43:12|S|4.000000|330.105000||
B|FUBO|20260429|12:43:12|S|948.000000|11.470000||
B|LULU|20260429|12:43:12|S|2.000000|137.750000||
B|NVDA|20260429|12:43:12|S|5.000000|209.650000||
B|POET|20260429|12:43:12|S|177.000000|6.575000||
B|UEC|20260429|12:43:12|S|41.000000|13.505000||
B|VLO|20260429|12:43:12|S|1.000000|249.490000||
B|XE|20260429|12:43:12|S|100.000000|30.875000||
B|BA|20260429|12:43:13|S|248.000000|221.910000||
B|INTC|20260429|12:43:13|S|50.000000|92.970000||
B|TSLA|20260429|12:43:13|S|10.000000|372.010000||
B|AMD|20260429|12:43:14|S|57.000000|330.115000||
B|HIMS|20260429|12:43:14|S|20.000000|26.325000||
B|HURN|20260429|12:43:14|S|40.000000|127.840000||
B|SQQQ|20260429|12:43:14|S|100.000000|53.909300||
B|TSLA|20260429|12:43:14|S|5.000000|371.980000||
B|WULF|20260429|12:43:14|S|9.000000|19.999300||
B|AMD|20260429|12:43:15|S|11.000000|330.060000||
B|ARM|20260429|12:43:15|S|50.000000|198.925000||
B|CRWV|20260429|12:43:15|S|30.000000|111.620000||
B|MXL|20260429|12:43:15|S|720.000000|69.690000||
B|MXL|20260429|12:43:15|S|790.000000|69.730000||
B|THC|20260429|12:43:15|S|100.000000|180.117100||
B|WMT|20260429|12:43:15|S|100.000000|127.280700||
B|MSFT|20260429|12:43:16|S|1.000000|421.970000||
B|NOK|20260429|12:43:16|S|570.000000|12.279300||
B|SOFI|20260429|12:43:16|S|500.000000|15.805000||
B|LMND|20260429|12:43:17|S|17.000000|57.760000||
B|MPT|20260429|12:43:17|S|300.000000|5.189900||
B|NVDA|20260429|12:43:17|S|20.000000|209.670000||
B|XTLB|20260429|12:43:17|S|75.000000|3.830000||
B|ARM|20260429|12:43:18|S|50.000000|198.984100||
B|EWY|20260429|12:43:18|S|117.000000|154.260000||
B|LMND|20260429|12:43:18|S|17.000000|57.790000||
B|POET|20260429|12:43:18|S|100.000000|6.579300||
B|BBAI|20260429|12:43:19|S|400.000000|3.829300||
B|LMND|20260429|12:43:19|S|17.000000|57.790000||
B|NVDA|20260429|12:43:19|S|50.000000|209.660000||
B|SBUX|20260429|12:43:19|S|60.000000|105.675000||
B|TSLA|20260429|12:43:19|S|50.000000|372.080000||
B|BATL|20260429|12:43:20|S|533.000000|3.740000||
B|GTES|20260429|12:43:20|S|100.000000|24.705000||
B|MX|20260429|12:43:20|S|130.000000|3.255000||
B|NVDA|20260429|12:43:20|S|2.000000|209.665000||
B|SPUS|20260429|12:43:20|S|5.000000|53.147400||
B|TSLA|20260429|12:43:20|S|1.000000|372.090000||
B|CRWV|20260429|12:43:21|S|58.000000|111.640000||
B|OXY|20260429|12:43:21|S|4.000000|60.169300||
B|QCOM|20260429|12:43:21|S|40.000000|154.238800||
B|TER|20260429|12:43:21|S|127.000000|319.310000||
B|TSLA|20260429|12:43:21|S|8.000000|372.120000||
B|TSLA|20260429|12:43:21|S|100.000000|372.095000||
B|TSLA|20260429|12:43:21|S|140.000000|372.050000||
B|XTLB|20260429|12:43:21|S|1.000000|3.790000||
B|XTLB|20260429|12:43:21|S|5.000000|3.800000||
B|XTLB|20260429|12:43:21|S|83.000000|3.810000||
B|AFRM|20260429|12:43:22|S|300.000000|62.070000||
B|AFRM|20260429|12:43:22|S|900.000000|62.070000||
B|TSLA|20260429|12:43:22|S|10.000000|372.070000||
B|CF|20260429|12:43:23|S|5.000000|125.690000||
B|KOS|20260429|12:43:23|S|2.000000|3.069300||
B|MSTU|20260429|12:43:23|S|46.000000|6.490000||
B|MSTU|20260429|12:43:23|S|1937.000000|6.488100||
B|SEDG|20260429|12:43:23|S|10.000000|40.460000||
B|VOYA|20260429|12:43:23|S|20.000000|81.755000||
B|CRWV|20260429|12:43:24|S|58.000000|111.650000||
B|CRWV|20260429|12:43:24|S|201.000000|111.670000||
B|CRWV|20260429|12:43:24|S|234.000000|111.640000||
B|QCOM|20260429|12:43:24|S|98.000000|154.260000||
B|SNXX|20260429|12:43:24|S|400.000000|97.390000||
B|AMD|20260429|12:43:25|S|100.000000|330.060000||
B|ANL|20260429|12:43:25|S|174.000000|13.580000||
B|ATAI|20260429|12:43:25|S|100.000000|4.135000||
B|INTC|20260429|12:43:25|S|20.000000|92.950000||
B|PAGP|20260429|12:43:25|S|8.000000|24.115000||
B|ZTS|20260429|12:43:25|S|8.000000|114.187000||
B|ACHR|20260429|12:43:26|S|66.000000|5.570000||
B|ACMR|20260429|12:43:26|S|61.000000|48.330000||
B|CBC|20260429|12:43:26|S|200.000000|26.310000||
B|SOXL|20260429|12:43:26|S|100.000000|114.314800||
B|AMD|20260429|12:43:27|S|50.000000|330.070000||
B|MRVL|20260429|12:43:27|S|50.000000|153.530000||
B|MU|20260429|12:43:27|S|25.000000|513.480000||
B|SLB|20260429|12:43:27|S|100.000000|55.265000||
B|ZM|20260429|12:43:27|S|10.000000|94.070000||
B|FLNC|20260429|12:43:28|S|50.000000|11.389300||
B|RIVN|20260429|12:43:28|S|250.000000|15.985000||
B|RKLB|20260429|12:43:28|S|10.000000|75.410000||
B|TSLA|20260429|12:43:28|S|20.000000|372.180000||
B|TSLA|20260429|12:43:28|S|100.000000|372.220000||
B|TZA|20260429|12:43:28|S|1000.000000|5.359300||
B|Z|20260429|12:43:28|S|1.000000|43.244300||
B|FTAI|20260429|12:43:29|S|3.000000|208.890000||
B|SBUX|20260429|12:43:29|S|2.000000|105.745000||
B|SOFI|20260429|12:43:29|S|240.000000|15.815000||
B|SYY|20260429|12:43:29|S|2.000000|73.788500||
B|DIOD|20260429|12:43:30|S|2.000000|100.010000||
B|ENPH|20260429|12:43:30|S|1.000000|30.122300||
B|ENPH|20260429|12:43:30|S|50.000000|30.128800||
B|IAU|20260429|12:43:30|S|1.000000|85.608800||
B|VEA|20260429|12:43:30|S|2.000000|67.135000||
B|CRWV|20260429|12:43:31|S|400.000000|111.750000||
B|GD|20260429|12:43:31|S|7.000000|347.810000||
B|NOW|20260429|12:43:31|S|870.000000|87.610000||
B|NVDA|20260429|12:43:31|S|100.000000|209.755000||
B|AAOX|20260429|12:43:32|S|46.000000|44.710000||
B|ASTS|20260429|12:43:32|S|15.000000|68.450000||
B|FOUR|20260429|12:43:32|S|6.000000|44.410000||
B|INTC|20260429|12:43:32|S|120.000000|92.965000||
B|INTC|20260429|12:43:32|S|800.000000|92.964900||
B|QQQ|20260429|12:43:32|S|1.000000|658.440000||
B|SCHG|20260429|12:43:32|S|10.000000|32.565000||
B|TSLA|20260429|12:43:32|S|25.000000|372.220000||
B|WRTH|20260429|12:43:32|S|200.000000|25.050000||
B|WRTH|20260429|12:43:32|S|400.000000|25.050000||
B|BB|20260429|12:43:33|S|7.000000|5.255000||
B|CHA|20260429|12:43:33|S|50.000000|10.803200||
B|MSFT|20260429|12:43:33|S|30.000000|422.020000||
B|MU|20260429|12:43:33|S|10.000000|513.600000||
B|NVDA|20260429|12:43:33|S|100.000000|209.700000||
B|TSLA|20260429|12:43:33|S|149.000000|372.160000||
B|MU|20260429|12:43:34|S|70.000000|513.661100||
B|OKLO|20260429|12:43:34|S|400.000000|63.680000||
B|SEM|20260429|12:43:34|S|20.000000|16.455000||
B|SNDK|20260429|12:43:34|S|20.000000|1078.370000||
B|SPY|20260429|12:43:34|S|80.000000|709.625000||
B|TSLA|20260429|12:43:34|S|100.000000|372.170000||
B|TSLA|20260429|12:43:34|S|200.000000|372.170000||
B|AAL|20260429|12:43:35|S|514.000000|11.275000||
B|AGRO|20260429|12:43:35|S|92.000000|14.100000||
B|INTC|20260429|12:43:35|S|400.000000|92.947300||
B|TRAX|20260429|12:43:35|S|200.000000|24.590000||
B|MU|20260429|12:43:36|S|5.000000|513.370000||
B|NVDA|20260429|12:43:36|S|100.000000|209.670000||
B|TER|20260429|12:43:36|S|100.000000|319.660000||
B|TSLA|20260429|12:43:36|S|5.000000|372.130000||
B|VNRX|20260429|12:43:36|S|250.000000|2.515000||
B|Z|20260429|12:43:36|S|1.000000|43.261400||
B|AEHR|20260429|12:43:37|S|1.000000|80.875000||
B|AKAN|20260429|12:43:37|S|89.000000|25.850000||
B|AMZN|20260429|12:43:37|S|1.000000|261.218800||
B|AXTI|20260429|12:43:37|S|58.000000|72.255000||
B|CDNS|20260429|12:43:37|S|2.000000|319.572800||
B|MXL|20260429|12:43:37|S|3.000000|69.900000||
B|ZS|20260429|12:43:37|S|1.000000|134.029600||
B|FXI|20260429|12:43:38|S|1.000000|36.405000||
B|INTC|20260429|12:43:38|S|4.000000|92.885000||
B|INTC|20260429|12:43:38|S|50.000000|92.920000||
B|VT|20260429|12:43:38|S|50.000000|148.689300||
B|WDC|20260429|12:43:38|S|1.000000|425.560000||
B|XTLB|20260429|12:43:38|S|1.000000|3.799700||
B|NOK|20260429|12:43:39|S|20.000000|12.285000||
B|NXPI|20260429|12:43:39|S|152.000000|286.841000||
B|ORKA|20260429|12:43:39|S|2.000000|67.850000||
B|RKLB|20260429|12:43:39|S|40.000000|75.410000||
B|VELO|20260429|12:43:39|S|20.000000|12.505000||
B|EZPW|20260429|12:43:40|S|100.000000|32.080000||
B|FLY|20260429|12:43:40|S|230.000000|32.840000||
B|NVDA|20260429|12:43:40|S|2.000000|209.680000||
B|INTC|20260429|12:43:41|S|100.000000|92.880000||
B|INTC|20260429|12:43:41|S|200.000000|92.875000||
B|MP|20260429|12:43:41|S|101.000000|60.790000||
B|MP|20260429|12:43:41|S|184.000000|60.790000||
B|NAVN|20260429|12:43:41|S|110.000000|16.715000||
B|IGV|20260429|12:43:42|S|20.000000|83.705000||
B|MU|20260429|12:43:42|S|9.000000|513.330000||
B|MU|20260429|12:43:43|S|5.000000|513.330000||
B|MU|20260429|12:43:43|S|71.000000|513.330000||
B|ORCL|20260429|12:43:43|S|1.000000|162.968800||
B|PL|20260429|12:43:43|S|100.000000|33.650000||
B|RMBS|20260429|12:43:43|S|22.000000|110.216100||
B|INTC|20260429|12:43:44|S|50.000000|92.900000||
B|PSX|20260429|12:43:44|S|14.000000|175.620000||
B|Z|20260429|12:43:44|S|1.000000|43.261400||
B|BA|20260429|12:43:45|S|1.000000|222.025000||
B|NOK|20260429|12:43:45|S|400.000000|12.289100||
B|XTLB|20260429|12:43:45|S|1.000000|3.790000||
B|XTLB|20260429|12:43:45|S|1.000000|3.799700||
B|GOOGL|20260429|12:43:46|S|1.000000|348.730000||
B|JOBY|20260429|12:43:46|S|1.000000|8.495000||
B|AMD|20260429|12:43:47|S|100.000000|329.783300||
B|INTC|20260429|12:43:47|S|800.000000|92.932400||
B|NXPI|20260429|12:43:47|S|5.000000|286.922700||
B|NXPI|20260429|12:43:47|S|5.000000|286.930000||
B|TSLA|20260429|12:43:47|S|100.000000|372.125000||
B|USAR|20260429|12:43:47|S|100.000000|22.060000||
B|USAR|20260429|12:43:47|S|100.000000|22.060000||
B|OKLO|20260429|12:43:48|S|41.000000|63.720000||
B|SOFI|20260429|12:43:48|S|200.000000|15.825000||
B|TNA|20260429|12:43:48|S|90.000000|56.987500||
B|VT|20260429|12:43:48|S|6.000000|148.707500||
B|GSG|20260429|12:43:49|S|100.000000|34.435000||
B|SOFA|20260429|12:43:49|S|100.000000|12.700000||
B|TSLA|20260429|12:43:49|S|200.000000|372.099600||
B|AMD|20260429|12:43:50|S|8.000000|329.733000||
B|LMT|20260429|12:43:50|S|10.000000|511.000000||
B|ASTX|20260429|12:43:51|S|334.000000|23.060000||
B|CPB|20260429|12:43:51|S|50.000000|20.447800||
B|NXPI|20260429|12:43:51|S|100.000000|286.990000||
B|AAPL|20260429|12:43:52|S|300.000000|270.195000||
B|ADI|20260429|12:43:52|S|3.000000|389.980000||
B|BBAI|20260429|12:43:52|S|25.000000|3.825000||
B|CBC|20260429|12:43:52|S|100.000000|26.325000||
B|AMD|20260429|12:43:53|S|100.000000|329.810000||
B|AVGO|20260429|12:43:53|S|57.000000|397.310000||
B|LLY|20260429|12:43:53|S|20.000000|855.120000||
B|LLY|20260429|12:43:53|S|80.000000|855.340000||
B|NVDA|20260429|12:43:53|S|100.000000|209.670000||
B|XTLB|20260429|12:43:53|S|1.000000|3.780000||
B|XTLB|20260429|12:43:53|S|1.000000|3.780000||
B|XTLB|20260429|12:43:53|S|1.000000|3.780000||
B|XTLB|20260429|12:43:53|S|2.000000|3.780000||
B|XTLB|20260429|12:43:53|S|21.000000|3.780000||
B|XTLB|20260429|12:43:53|S|162.000000|3.770000||
B|BG|20260429|12:43:54|S|3.000000|127.000000||
B|MXL|20260429|12:43:54|S|100.000000|69.800000||
B|POET|20260429|12:43:55|S|30.000000|6.579300||
B|SBUX|20260429|12:43:55|S|100.000000|105.710000||
B|SBUX|20260429|12:43:55|S|100.000000|105.720000||
B|SBUX|20260429|12:43:55|S|100.000000|105.760000||
B|SBUX|20260429|12:43:55|S|125.000000|105.750000||
B|SMR|20260429|12:43:55|S|200.000000|11.100000||
B|SOFI|20260429|12:43:55|S|25.000000|15.825000||
B|NIO|20260429|12:43:56|S|100.000000|6.425000||
B|PL|20260429|12:43:57|S|100.000000|33.650000||
B|SCO|20260429|12:43:57|S|303.000000|6.595000||
B|XE|20260429|12:43:57|S|50.000000|30.835000||
B|FCEL|20260429|12:43:58|S|8.000000|12.875000||
B|INTC|20260429|12:43:58|S|109.000000|93.070000||
B|RMBS|20260429|12:43:58|S|100.000000|110.250000||
B|ZIM|20260429|12:43:58|S|1.000000|25.740000||
B|ABUS|20260429|12:43:59|S|10.000000|4.100000||
B|AMZN|20260429|12:43:59|S|2.000000|261.298500||
B|EZPW|20260429|12:43:59|S|32.000000|32.150000||
B|INTC|20260429|12:43:59|S|107.000000|93.060000||
B|INTC|20260429|12:43:59|S|207.000000|93.070000||
B|LNG|20260429|12:43:59|S|4.000000|271.796400||
B|RKLB|20260429|12:43:59|S|210.000000|75.475000||
B|HIMX|20260429|12:44:00|S|100.000000|11.100000||
B|MO|20260429|12:44:00|S|1.000000|68.509300||
B|PL|20260429|12:44:00|S|100.000000|33.660000||
B|QXO|20260429|12:44:00|S|150.000000|19.169200||
B|TSLA|20260429|12:44:00|S|100.000000|372.050000||
B|GRID|20260429|12:44:01|S|6.000000|184.360000||
B|MU|20260429|12:44:01|S|100.000000|513.612100||
B|TSLA|20260429|12:44:01|S|50.000000|372.030000||
B|TSLA|20260429|12:44:01|S|51.000000|372.020000||
B|TSLA|20260429|12:44:01|S|155.000000|372.020000||
B|RMBS|20260429|12:44:02|S|100.000000|110.250000||
B|ZTS|20260429|12:44:02|S|7.000000|114.180500||
B|XTLB|20260429|12:44:03|S|2.000000|3.760000||
B|XTLB|20260429|12:44:03|S|30.000000|3.770000||
B|XTLB|20260429|12:44:03|S|100.000000|3.760000||
B|AMD|20260429|12:44:04|S|1.000000|329.860000||
B|NOK|20260429|12:44:04|S|19.000000|12.295000||
B|PG|20260429|12:44:04|S|0.033870|147.580000||
B|VEA|20260429|12:44:04|S|1.000000|67.149300||
B|AMD|20260429|12:44:05|S|52.000000|329.890000||
B|BTU|20260429|12:44:05|S|277.000000|27.207100||
B|COHX|20260429|12:44:05|S|40.000000|38.315000||
B|INTC|20260429|12:44:05|S|50.000000|93.077800||
B|XTLB|20260429|12:44:05|S|1.000000|3.750000||
B|AXTI|20260429|12:44:06|S|42.000000|72.300000||
B|GEMI|20260429|12:44:06|S|2100.000000|4.219300||
B|INTC|20260429|12:44:06|S|480.000000|93.070000||
B|MSFU|20260429|12:44:06|S|15.000000|29.475000||
B|ZTS|20260429|12:44:06|S|3.000000|114.180500||
B|ASTS|20260429|12:44:07|S|10.000000|68.440000||
B|CHTR|20260429|12:44:07|S|100.000000|165.870000||
B|INTC|20260429|12:44:07|S|450.000000|93.062600||
B|SPY|20260429|12:44:07|S|100.000000|709.705000||
B|JNUG|20260429|12:44:08|S|1.000000|177.031000||
B|MSFT|20260429|12:44:08|S|50.000000|421.965000||
B|SPY|20260429|12:44:08|S|10.000000|709.720700||
B|SPYD|20260429|12:44:08|S|1.000000|46.339300||
B|FCEL|20260429|12:44:09|S|31.000000|12.840000||
B|GCTK|20260429|12:44:11|S|259.000000|0.977400||
B|INTC|20260429|12:44:11|S|250.000000|93.060000||
B|MSFT|20260429|12:44:11|S|80.000000|421.940000||
B|MU|20260429|12:44:11|S|10.000000|513.620000||
B|NOK|20260429|12:44:11|S|99.000000|12.299300||
B|SQQQ|20260429|12:44:11|S|200.000000|53.885000||
B|INTC|20260429|12:44:12|S|1.000000|93.070000||
B|KYTX|20260429|12:44:13|S|1.000000|8.470000||
B|KYTX|20260429|12:44:13|S|1.000000|8.470000||
B|MXL|20260429|12:44:13|S|142.000000|70.250000||
B|SOXL|20260429|12:44:13|S|100.000000|114.509100||
B|SQQQ|20260429|12:44:13|S|138.000000|53.879300||
B|GLW|20260429|12:44:14|S|5.000000|149.070000||
B|GLW|20260429|12:44:14|S|6.000000|149.070000||
B|ISRG|20260429|12:44:14|S|1.000000|453.241600||
B|POET|20260429|12:44:14|S|1.000000|6.579300||
B|SEM|20260429|12:44:14|S|20.000000|16.455000||
B|TALK|20260429|12:44:14|S|26.000000|5.180000||
B|ZS|20260429|12:44:14|S|7.000000|133.936500||
B|GPK|20260429|12:44:15|S|300.000000|9.635000||
B|MU|20260429|12:44:15|S|50.000000|513.720000||
B|NVDA|20260429|12:44:15|S|1.000000|209.590000||
B|SCHD|20260429|12:44:15|S|3.000000|31.400000||
B|ZTO|20260429|12:44:15|S|100.000000|25.280000||
B|GSG|20260429|12:44:16|S|200.000000|34.435000||
B|IONQ|20260429|12:44:16|S|100.000000|41.334800||
B|TSLA|20260429|12:44:16|S|79.000000|371.970000||
B|USAR|20260429|12:44:16|S|158.000000|22.050000||
B|ZM|20260429|12:44:16|S|5.000000|94.070000||
B|GLD|20260429|12:44:17|S|2.000000|417.828800||
B|XTLB|20260429|12:44:17|S|30.000000|3.800000||
B|INTC|20260429|12:44:18|S|2.000000|93.140000||
B|INTC|20260429|12:44:18|S|30.000000|93.140000||
B|MELI|20260429|12:44:18|S|2.000000|1751.921000||
B|REGN|20260429|12:44:18|S|1.000000|688.976800||
B|SOFX|20260429|12:44:18|S|1800.000000|8.825100||
B|SQQQ|20260429|12:44:18|S|34.000000|53.875000||
B|TSLA|20260429|12:44:18|S|100.000000|372.035000||
B|AAL|20260429|12:44:19|S|500.000000|11.285000||
B|ADP|20260429|12:44:19|S|1.000000|212.090000||
B|MU|20260429|12:44:19|S|80.000000|513.750000||
B|NOK|20260429|12:44:19|S|1.000000|12.297100||
B|POET|20260429|12:44:19|S|200.000000|6.575000||
B|POET|20260429|12:44:19|S|300.000000|6.579400||
B|XTLB|20260429|12:44:19|S|57.000000|3.790000||
B|Z|20260429|12:44:19|S|2.000000|43.248500||
B|Z|20260429|12:44:19|S|8.000000|43.248500||
B|Z|20260429|12:44:19|S|13.000000|43.248500||
B|Z|20260429|12:44:19|S|30.000000|43.248500||
B|AMZN|20260429|12:44:20|S|1.000000|261.208800||
B|JEPI|20260429|12:44:20|S|1.000000|57.185000||
B|RKLB|20260429|12:44:20|S|1.000000|75.439100||
B|MKC|20260429|12:44:21|S|1.000000|50.389700||
B|SATS|20260429|12:44:21|S|1.000000|121.270000||
B|FORM|20260429|12:44:22|S|1.000000|133.640000||
B|INTC|20260429|12:44:22|S|180.000000|93.129100||
B|TSLA|20260429|12:44:22|S|100.000000|371.960000||
B|APLS|20260429|12:44:23|S|50.000000|40.945000||
B|ASML|20260429|12:44:23|S|1.000000|1381.350000||
B|BE|20260429|12:44:23|S|142.000000|275.500000||
B|GLDM|20260429|12:44:23|S|1.000000|90.030000||
B|NVDA|20260429|12:44:23|S|1.000000|209.571200||
B|OPEN|20260429|12:44:23|S|250.000000|5.365000||
B|SPY|20260429|12:44:23|S|50.000000|709.735000||
B|ZIM|20260429|12:44:23|S|1.000000|25.740000||
B|AMZN|20260429|12:44:24|S|20.000000|261.218500||
B|CRWV|20260429|12:44:24|S|60.000000|111.747700||
B|MU|20260429|12:44:24|S|20.000000|513.840000||
B|STRC|20260429|12:44:24|S|100.000000|99.550000||
B|CVNA|20260429|12:44:25|S|138.000000|404.630000||
B|CVNA|20260429|12:44:25|S|300.000000|404.637600||
B|CVNA|20260429|12:44:25|S|368.000000|404.630000||
B|MCHP|20260429|12:44:25|S|47.000000|88.780000||
B|MCHP|20260429|12:44:25|S|59.000000|88.800000||
B|MET|20260429|12:44:25|S|8.000000|78.380000||
B|OKLO|20260429|12:44:25|S|134.000000|63.690000||
B|OKLO|20260429|12:44:25|S|500.000000|63.680000||
B|XOM|20260429|12:44:25|S|70.000000|154.099600||
B|MSFT|20260429|12:44:26|S|5.000000|422.090900||
B|NXPI|20260429|12:44:26|S|10.000000|287.440000||
B|OKLO|20260429|12:44:26|S|747.000000|63.660000||
B|RKLB|20260429|12:44:26|S|86.000000|75.403000||
B|STRC|20260429|12:44:26|S|1665.000000|99.570000||
B|TLT|20260429|12:44:26|S|200.000000|85.795000||
B|TSLA|20260429|12:44:26|S|2.000000|372.035000||
B|COIN|20260429|12:44:27|S|6.000000|179.190000||
B|DAL|20260429|12:44:27|S|0.591100|66.390000||
B|DC|20260429|12:44:27|S|489.000000|5.280000||
B|MSFT|20260429|12:44:27|S|15.000000|422.140000||
B|MSFT|20260429|12:44:27|S|40.000000|422.140000||
B|NVDA|20260429|12:44:27|S|15.000000|209.610000||
B|SOFI|20260429|12:44:27|S|50.000000|15.895000||
B|SOFI|20260429|12:44:27|S|300.000000|15.895000||
B|UVXY|20260429|12:44:27|S|100.000000|38.020000||
B|ACGL|20260429|12:44:28|S|20.000000|93.750000||
B|ACHR|20260429|12:44:28|S|424.000000|5.579300||
B|ASTS|20260429|12:44:28|S|20.000000|68.440000||
B|HGBL|20260429|12:44:28|S|100.000000|1.390000||
B|IWM|20260429|12:44:28|S|200.000000|271.150000||
B|META|20260429|12:44:28|S|1.000000|668.240000||
B|OMC|20260429|12:44:28|S|8.000000|73.700000||
B|ONDS|20260429|12:44:28|E|100.000000|9.570000||
B|JPST|20260429|12:44:29|S|300.000000|50.579300||
B|MUX|20260429|12:44:29|S|5.000000|20.888800||
B|CIG|20260429|12:44:30|S|10.000000|2.475000||
B|INTC|20260429|12:44:30|S|100.000000|93.105000||
B|SANM|20260429|12:44:30|S|15.000000|206.971000||
B|AAPL|20260429|12:44:31|S|5.000000|270.170000||
B|AMD|20260429|12:44:31|S|100.000000|329.950000||
B|CRF|20260429|12:44:31|S|400.000000|7.145000||
B|EWJ|20260429|12:44:31|S|50.000000|86.809300||
B|FUFU|20260429|12:44:31|S|300.000000|1.960000||
B|NBIS|20260429|12:44:31|S|3.000000|135.010000||
B|BRLS|20260429|12:44:32|S|600.000000|1.650000||
B|SANM|20260429|12:44:32|S|23.000000|206.971000||
B|SPY|20260429|12:44:32|S|1400.000000|709.742600||
B|AMD|20260429|12:44:33|S|300.000000|329.865000||
B|APLE|20260429|12:44:33|S|185.000000|13.385000||
B|FLNC|20260429|12:44:33|S|4.000000|11.427500||
B|MU|20260429|12:44:33|S|20.000000|513.680000||
B|SOFI|20260429|12:44:33|S|50.000000|15.885000||
B|BIIB|20260429|12:44:34|S|1.000000|192.470000||
B|NVDA|20260429|12:44:34|S|100.000000|209.650000||
B|RBLX|20260429|12:44:34|S|143.000000|55.258100||
B|SCHD|20260429|12:44:34|S|71.000000|31.405000||
B|SCHX|20260429|12:44:34|S|10.000000|27.930000||
B|UMC|20260429|12:44:34|S|150.000000|12.465000||
B|WDCX|20260429|12:44:34|S|20.000000|65.275000||
B|ZM|20260429|12:44:34|S|132.000000|94.075000||
B|BBAI|20260429|12:44:35|S|500.000000|3.825000||
B|MSFT|20260429|12:44:35|S|50.000000|422.160000||
B|MSI|20260429|12:44:35|S|2.000000|426.011000||
B|NEBX|20260429|12:44:35|S|10.000000|51.870000||
B|TSLA|20260429|12:44:35|S|100.000000|372.137800||
B|AGBK|20260429|12:44:36|S|101.000000|7.400000||
B|MSI|20260429|12:44:36|S|1.000000|426.011000||
B|RMBS|20260429|12:44:36|S|100.000000|110.340000||
B|RMBS|20260429|12:44:36|S|100.000000|110.470000||
B|SBUX|20260429|12:44:36|S|5.000000|105.825000||
B|SCHD|20260429|12:44:36|S|5.000000|31.405000||
B|SOFI|20260429|12:44:36|S|50.000000|15.885000||
B|SOFI|20260429|12:44:36|S|50.000000|15.885000||
B|XTLB|20260429|12:44:36|S|228.000000|3.830000||
B|ELBM|20260429|12:44:37|S|1100.000000|0.567900||
B|NOK|20260429|12:44:37|S|33.000000|12.299300||
B|POET|20260429|12:44:37|S|50.000000|6.575000||
B|RMBS|20260429|12:44:37|S|400.000000|110.490000||
B|SNDK|20260429|12:44:37|S|1.000000|1078.800000||
B|ACHR|20260429|12:44:38|S|100.000000|5.575000||
B|DASH|20260429|12:44:38|S|20.000000|165.350000||
B|DASH|20260429|12:44:38|S|40.000000|165.355000||
B|DELL|20260429|12:44:38|S|50.000000|204.750000||
B|MSFT|20260429|12:44:38|S|40.000000|422.160000||
B|MXL|20260429|12:44:38|S|50.000000|70.060000||
B|RMBS|20260429|12:44:38|S|1000.000000|110.810000||
B|XTLB|20260429|12:44:38|S|661.000000|3.939100||
B|ARKK|20260429|12:44:39|S|30.000000|73.100700||
B|JOBY|20260429|12:44:39|S|200.000000|8.495000||
B|RMBS|20260429|12:44:39|S|145.000000|110.950000||
B|RMBS|20260429|12:44:39|S|201.000000|110.940000||
B|RMBS|20260429|12:44:39|S|355.000000|110.941000||
B|AKAN|20260429|12:44:40|S|5.000000|26.490000||
B|AVGO|20260429|12:44:40|S|5.000000|397.295000||
B|CAR|20260429|12:44:40|S|50.000000|181.050000||
B|NOK|20260429|12:44:40|S|50.000000|12.299100||
B|XLE|20260429|12:44:40|S|10.000000|58.820000||
B|ENPH|20260429|12:44:41|S|50.000000|30.276700||
B|MU|20260429|12:44:41|S|100.000000|513.695000||
B|OXLCG|20260429|12:44:41|S|1.000000|24.960000||
B|PSNL|20260429|12:44:41|S|32.000000|5.140000||
B|ON|20260429|12:44:42|S|100.000000|98.020000||
B|PAGP|20260429|12:44:42|S|20.000000|24.115000||
B|UAMY|20260429|12:44:42|S|100.000000|9.905000||
B|XTLB|20260429|12:44:42|S|325.000000|3.919900||
B|BE|20260429|12:44:43|S|50.000000|275.520000||
B|DBRG|20260429|12:44:43|S|20.000000|15.565000||
B|GOOGL|20260429|12:44:43|S|1.000000|348.548500||
B|MSFT|20260429|12:44:43|S|10.000000|422.160000||
B|NOK|20260429|12:44:43|S|3.000000|12.299100||
B|TSDD|20260429|12:44:43|S|300.000000|10.000000||
B|AGRO|20260429|12:44:44|S|1008.000000|14.140000||
B|INTC|20260429|12:44:44|S|100.000000|93.080000||
B|LUV|20260429|12:44:44|S|0.404500|37.170000||
B|XTLB|20260429|12:44:44|S|213.000000|3.919700||
B|OKLO|20260429|12:44:45|S|1.000000|63.692800||
B|AAL|20260429|12:44:46|S|0.330100|11.280000||
B|MSFT|20260429|12:44:46|S|100.000000|422.160000||
B|SXT|20260429|12:44:46|S|1.000000|121.670000||
B|ALK|20260429|12:44:47|S|0.676700|38.520000||
B|ALK|20260429|12:44:47|S|152.000000|38.540000||
B|CMPR|20260429|12:44:47|S|30.000000|81.630000||
B|ABTC|20260429|12:44:48|S|1.000000|1.125000||
B|INTW|20260429|12:44:48|S|3.000000|211.090000||
B|PLAY|20260429|12:44:48|S|40.000000|10.715000||
B|NOW|20260429|12:44:49|S|15.000000|87.579300||
B|SMR|20260429|12:44:49|S|20.000000|11.090000||
B|UMC|20260429|12:44:49|S|49.000000|12.469300||
B|VELO|20260429|12:44:49|S|16.000000|12.485000||
B|XOM|20260429|12:44:49|S|39.000000|154.120000||
B|ALP|20260429|12:44:50|S|150.000000|0.222600||
B|FCEL|20260429|12:44:50|S|50.000000|12.865000||
B|GOOG|20260429|12:44:50|S|7.000000|346.358800||
B|HPQ|20260429|12:44:50|S|25.000000|20.327400||
B|MU|20260429|12:44:50|S|1.000000|513.970000||
B|MU|20260429|12:44:50|S|20.000000|513.970000||
B|TWLO|20260429|12:44:50|S|100.000000|140.570000||
B|ALLO|20260429|12:44:51|S|1.000000|2.125000||
B|AMD|20260429|12:44:51|S|14.000000|329.900000||
B|AXP|20260429|12:44:51|S|50.000000|315.145000||
B|INTC|20260429|12:44:51|S|1400.000000|93.140000||
B|MSTU|20260429|12:44:51|S|200.000000|6.495000||
B|PAGP|20260429|12:44:51|S|19.000000|24.115000||
B|SE|20260429|12:44:51|S|1.000000|83.045000||
B|IREN|20260429|12:44:52|S|175.000000|42.670000||
B|NFXL|20260429|12:44:52|S|68.000000|27.010000||
B|PLTR|20260429|12:44:52|S|42.000000|137.080000||
B|FLNC|20260429|12:44:53|S|100.000000|11.415000||
B|PLD|20260429|12:44:53|S|8.000000|139.710000||
B|AAOX|20260429|12:44:54|S|100.000000|44.700000||
B|AMD|20260429|12:44:54|S|180.000000|329.930000||
B|HSHP|20260429|12:44:54|S|5.000000|13.690000||
B|JBLU|20260429|12:44:54|S|9600.000000|4.860000||
B|MRLN|20260429|12:44:54|S|100.000000|8.630000||
B|MSFT|20260429|12:44:54|S|1.000000|422.130000||
B|SEM|20260429|12:44:54|S|60.000000|16.455000||
B|CRML|20260429|12:44:55|S|90.000000|11.535000||
B|LMT|20260429|12:44:55|S|2.000000|510.931000||
B|XPEL|20260429|12:44:55|S|49.000000|46.180000||
B|ASML|20260429|12:44:56|S|4.000000|1381.991000||
B|CSIQ|20260429|12:44:56|S|162.000000|14.390000||
B|HOOD|20260429|12:44:56|S|35.000000|70.580000||
B|SNDK|20260429|12:44:56|S|50.000000|1079.770000||
B|STX|20260429|12:44:56|S|1.000000|649.500000||
B|VT|20260429|12:44:56|S|1.000000|148.717500||
B|BCS|20260429|12:44:57|S|207.000000|23.120000||
B|WWD|20260429|12:44:57|S|1.000000|359.730000||
B|ZTS|20260429|12:44:57|S|1.000000|114.243200||
B|AXTI|20260429|12:44:58|S|13.000000|72.330000||
B|INTC|20260429|12:44:58|S|760.000000|93.189300||
B|ZTS|20260429|12:44:58|S|200.000000|114.220000||
B|BBAI|20260429|12:44:59|S|250.000000|3.825000||
B|FLNC|20260429|12:44:59|S|10.000000|11.415000||
B|HOOD|20260429|12:44:59|S|13.000000|70.580000||
B|IEF|20260429|12:44:59|S|140.000000|94.905000||
B|INTC|20260429|12:44:59|S|350.000000|93.200000||
B|FLJP|20260429|12:45:00|S|41.000000|37.085000||
B|SHLD|20260429|12:45:00|S|150.000000|66.855000||
B|COST|20260429|12:45:01|S|1.000000|995.440000||
B|ET|20260429|12:45:01|S|100.000000|19.640000||
B|ET|20260429|12:45:01|S|330.000000|19.639100||
B|INTC|20260429|12:45:01|S|80.000000|93.175000||
B|JBLU|20260429|12:45:01|S|200.000000|4.865000||
B|JBLU|20260429|12:45:01|S|6500.000000|4.865000||
B|PAGP|20260429|12:45:01|S|18.000000|24.115000||
B|SQQQ|20260429|12:45:01|S|110.000000|53.859300||
B|AAPL|20260429|12:45:02|S|12.000000|270.210000||
B|POET|20260429|12:45:02|S|200.000000|6.565000||
B|TQQQ|20260429|12:45:02|S|98.000000|60.995000||
B|FCEL|20260429|12:45:03|S|60.000000|12.890000||
B|INTC|20260429|12:45:03|S|1700.000000|93.160000||
B|MSFT|20260429|12:45:03|S|11.000000|422.210000||
B|USO|20260429|12:45:03|S|1.000000|149.240000||
B|CLS|20260429|12:45:04|S|28.000000|360.720000||
B|INTC|20260429|12:45:04|S|200.000000|93.155000||
B|PWR|20260429|12:45:04|S|16.000000|629.250000||
B|RGTI|20260429|12:45:04|S|600.000000|15.675000||
B|RGTI|20260429|12:45:04|S|1114.000000|15.675000||
B|SBUX|20260429|12:45:04|S|7.000000|105.845000||
B|SBUX|20260429|12:45:04|S|8.000000|105.845000||
B|ZTS|20260429|12:45:04|S|1.000000|114.247100||
B|APPN|20260429|12:45:05|S|20.000000|21.800000||
B|INTC|20260429|12:45:05|S|42.000000|93.100000||
B|INTC|20260429|12:45:05|S|50.000000|93.105000||
B|JOBY|20260429|12:45:05|S|18.000000|8.495000||
B|TSLA|20260429|12:45:05|S|50.000000|372.210000||
B|WMT|20260429|12:45:05|S|15.000000|127.537800||
B|ADMA|20260429|12:45:06|S|100.000000|10.600700||
B|BE|20260429|12:45:06|S|2.000000|275.860000||
B|RUN|20260429|12:45:06|S|100.000000|12.065000||
B|XTLB|20260429|12:45:06|S|23.000000|3.900000||
B|Z|20260429|12:45:06|S|3.000000|43.354600||
B|Z|20260429|12:45:06|S|6.000000|43.264700||
B|Z|20260429|12:45:06|S|8.000000|43.265800||
B|INTC|20260429|12:45:07|S|50.000000|93.115000||
B|MU|20260429|12:45:07|S|4.000000|513.585000||
B|QS|20260429|12:45:07|S|371.000000|6.629900||
B|ZS|20260429|12:45:07|S|5.000000|133.946400||
B|BE|20260429|12:45:08|S|200.000000|276.010000||
B|FCEL|20260429|12:45:08|S|40.000000|12.920000||
B|INTC|20260429|12:45:08|S|30.000000|93.120000||
B|IR|20260429|12:45:08|S|98.000000|77.920000||
B|MSTU|20260429|12:45:08|S|50.000000|6.485000||
B|NFLX|20260429|12:45:08|S|6.000000|92.155000||
B|ALGN|20260429|12:45:09|S|2.000000|179.661800||
B|NBIS|20260429|12:45:09|S|8.000000|134.810000||
B|RGTI|20260429|12:45:09|S|10.000000|15.665000||
B|XE|20260429|12:45:09|S|200.000000|30.930000||
B|XTLB|20260429|12:45:09|S|1.000000|3.909800||
B|FCX|20260429|12:45:10|S|7.000000|56.749100||
B|TRX|20260429|12:45:10|S|20.000000|1.070000||
B|UBXG|20260429|12:45:10|S|200.000000|1.230000||
B|ZTS|20260429|12:45:10|S|10.000000|114.242700||
B|CRML|20260429|12:45:11|S|30.000000|11.525000||
B|CRML|20260429|12:45:11|S|80.000000|11.525000||
B|NVDA|20260429|12:45:11|S|100.000000|209.540000||
B|NVDA|20260429|12:45:11|S|300.000000|209.540000||
B|PATH|20260429|12:45:11|S|3.000000|10.345000||
B|RDAC|20260429|12:45:11|S|100.000000|14.820000||
B|SEI|20260429|12:45:11|S|6.000000|73.390000||
B|SMX|20260429|12:45:11|S|26.000000|1.775000||
B|VST|20260429|12:45:11|S|18.000000|156.560000||
B|XTLB|20260429|12:45:11|S|90.000000|3.890000||
B|BWMX|20260429|12:45:12|S|400.000000|17.155000||
B|SBUX|20260429|12:45:12|S|400.000000|105.920000||
B|FCEL|20260429|12:45:13|S|20.000000|12.925000||
B|HON|20260429|12:45:13|S|74.000000|210.576000||
B|HON|20260429|12:45:13|S|100.000000|210.580000||
B|CRWV|20260429|12:45:14|S|20.000000|111.780000||
B|FCEL|20260429|12:45:14|S|100.000000|12.925000||
B|JNJ|20260429|12:45:14|S|1.000000|228.390000||
B|NVDA|20260429|12:45:14|S|12.000000|209.492100||
B|SNDK|20260429|12:45:14|S|49.000000|1079.951000||
B|SPY|20260429|12:45:14|S|80.000000|709.655000||
B|TTWO|20260429|12:45:14|S|100.000000|212.880000||
B|VRT|20260429|12:45:14|S|1.000000|301.499000||
B|XE|20260429|12:45:14|S|200.000000|30.930000||
B|ANET|20260429|12:45:15|S|50.000000|165.054300||
B|MXL|20260429|12:45:15|S|430.000000|70.130000||
B|NBIS|20260429|12:45:15|S|20.000000|134.850000||
B|SOFI|20260429|12:45:15|S|25.000000|15.915000||
B|UPST|20260429|12:45:15|S|730.000000|30.880000||
B|VT|20260429|12:45:15|S|1.000000|148.689300||
B|W|20260429|12:45:15|S|70.000000|71.570000||
B|XE|20260429|12:45:15|S|100.000000|30.930000||
B|COPX|20260429|12:45:16|S|1.000000|78.014900||
B|INTC|20260429|12:45:16|S|15.000000|93.159100||
B|LLY|20260429|12:45:16|S|2.000000|855.480000||
B|QXO|20260429|12:45:16|S|100.000000|19.155000||
B|VSEC|20260429|12:45:16|S|7.000000|165.030000||
B|XTLB|20260429|12:45:16|S|2.000000|3.880000||
B|ZM|20260429|12:45:16|S|32.000000|93.935000||
B|META|20260429|12:45:17|S|1.000000|667.940000||
B|META|20260429|12:45:17|S|2.000000|667.935900||
B|UBER|20260429|12:45:17|S|2.000000|73.530900||
B|VST|20260429|12:45:17|S|20.000000|156.530000||
B|SOXL|20260429|12:45:18|S|5.000000|114.620000||
B|VOO|20260429|12:45:18|S|1.000000|652.435000||
B|CLS|20260429|12:45:19|S|20.000000|361.200000||
B|GLOB|20260429|12:45:19|S|1.000000|40.190000||
B|TSLA|20260429|12:45:19|S|100.000000|372.270000||
B|VST|20260429|12:45:19|S|18.000000|156.530000||
B|ZTS|20260429|12:45:19|S|1.000000|114.213000||
B|ZTS|20260429|12:45:19|S|3.000000|114.213000||
B|AAPL|20260429|12:45:20|S|100.000000|270.114300||
B|LUNR|20260429|12:45:20|S|50.000000|23.817200||
B|NE|20260429|12:45:20|S|55.000000|50.200000||
B|PAGP|20260429|12:45:20|S|16.000000|24.115000||
B|META|20260429|12:45:21|S|20.000000|667.810000||
B|SOFI|20260429|12:45:21|S|100.000000|15.905000||
B|VRT|20260429|12:45:21|S|2.000000|301.490000||
B|VST|20260429|12:45:21|S|37.000000|156.400000||
B|HOOD|20260429|12:45:22|S|73.000000|70.560000||
B|LINT|20260429|12:45:22|S|5.000000|133.820000||
B|ZTS|20260429|12:45:22|S|1.000000|114.213500||
B|F|20260429|12:45:23|S|1.000000|12.205000||
B|MOS|20260429|12:45:23|S|40.000000|23.135000||
B|RKLB|20260429|12:45:23|S|50.000000|75.378800||
B|ASTS|20260429|12:45:24|S|100.000000|68.360000||
B|GLW|20260429|12:45:24|S|39.000000|149.220000||
B|KHC|20260429|12:45:24|S|49.000000|22.525000||
B|NVDA|20260429|12:45:24|S|300.000000|209.525000||
B|STRL|20260429|12:45:24|S|1.000000|468.590000||
B|UGL|20260429|12:45:24|S|50.000000|57.499300||
B|V|20260429|12:45:24|S|1.000000|337.340000||
B|INTC|20260429|12:45:25|S|200.000000|93.209000||
B|JEF|20260429|12:45:25|S|40.000000|46.850000||
B|MSpE|20260429|12:45:25|S|100.000000|25.340000||
B|NOK|20260429|12:45:25|S|100.000000|12.280000||
B|SOFI|20260429|12:45:25|S|10.000000|15.905000||
B|MU|20260429|12:45:26|S|10.000000|514.110000||
B|SBLK|20260429|12:45:26|S|176.000000|24.679100||
B|AAL|20260429|12:45:27|S|154.000000|11.275000||
B|COMP|20260429|12:45:27|S|40.000000|7.605000||
B|ERAS|20260429|12:45:27|S|100.000000|9.395000||
B|FCEL|20260429|12:45:27|S|20.000000|12.885000||
B|FCEL|20260429|12:45:27|S|144.000000|12.875000||
B|FCEL|20260429|12:45:27|S|175.000000|12.890000||
B|FCEL|20260429|12:45:27|S|250.000000|12.890000||
B|INTC|20260429|12:45:27|S|100.000000|93.151200||
B|M|20260429|12:45:27|S|78.000000|19.320000||
B|SE|20260429|12:45:27|S|6.000000|83.046800||
B|TSLA|20260429|12:45:27|S|5.000000|372.189600||
B|UMC|20260429|12:45:27|S|100.000000|12.465000||
B|CAR|20260429|12:45:28|S|100.000000|179.560000||
B|CTRI|20260429|12:45:28|S|99.000000|34.840000||
B|EOSE|20260429|12:45:28|S|100.000000|6.355000||
B|LRCX|20260429|12:45:28|S|5.000000|245.880000||
B|MA|20260429|12:45:28|S|1.000000|529.825200||
B|OKE|20260429|12:45:28|S|20.000000|88.650000||
B|AKAN|20260429|12:45:29|S|5.000000|26.210000||
B|DBRG|20260429|12:45:29|S|20.000000|15.565000||
B|EOSE|20260429|12:45:29|S|150.000000|6.355000||
B|MXL|20260429|12:45:29|S|50.000000|70.155000||
B|SOFI|20260429|12:45:29|S|240.000000|15.905000||
B|XMTR|20260429|12:45:29|S|40.000000|44.867200||
B|XMTR|20260429|12:45:29|S|200.000000|44.870000||
B|AFRM|20260429|12:45:30|S|40.000000|62.080000||
B|INTC|20260429|12:45:30|S|71.000000|93.169100||
B|NOK|20260429|12:45:30|S|250.000000|12.289300||
B|PLTR|20260429|12:45:30|S|100.000000|136.870000||
B|AMD|20260429|12:45:31|S|16.000000|329.500000||
B|KSPI|20260429|12:45:31|S|20.000000|86.350000||
B|MU|20260429|12:45:31|S|1.000000|513.780000||
B|NKE|20260429|12:45:31|S|2.000000|44.205000||
B|NVDL|20260429|12:45:31|S|1.000000|103.170000||
B|UPS|20260429|12:45:31|S|20.000000|105.440000||
B|HIMS|20260429|12:45:32|S|40.000000|26.340000||
B|INTC|20260429|12:45:32|S|100.000000|93.170000||
B|NVDA|20260429|12:45:32|S|100.000000|209.520000||
B|NVDA|20260429|12:45:32|S|129.000000|209.518800||
B|BE|20260429|12:45:33|S|100.000000|275.549000||
B|LEU|20260429|12:45:33|S|2.000000|191.070000||
B|MX|20260429|12:45:33|S|605.000000|3.250000||
B|QQQ|20260429|12:45:33|S|50.000000|658.361200||
B|ZM|20260429|12:45:33|S|100.000000|93.940000||
B|BIOX|20260429|12:45:34|S|200.000000|0.474100||
B|FBL|20260429|12:45:34|S|18.000000|30.784900||
B|ONDS|20260429|12:45:34|S|109.000000|9.550000||
B|RDDT|20260429|12:45:34|S|5.000000|145.840000||
B|AEIS|20260429|12:45:35|S|1.000000|357.860000||
B|CTRI|20260429|12:45:35|S|1000.000000|34.840000||
B|ENPH|20260429|12:45:35|S|150.000000|30.366800||
B|HIMS|20260429|12:45:35|S|100.000000|26.360000||
B|RDAC|20260429|12:45:35|S|10.000000|15.040000||
B|TSCO|20260429|12:45:35|S|60.000000|34.705000||
B|FMHI|20260429|12:45:36|S|667.000000|48.018000||
B|SNDK|20260429|12:45:36|S|460.000000|1079.300000||
B|TSLA|20260429|12:45:36|S|100.000000|372.301900||
B|BXMT|20260429|12:45:37|S|20.000000|18.880000||
B|CVI|20260429|12:45:37|S|80.000000|34.570000||
B|DRAM|20260429|12:45:37|S|598.000000|38.270000||
B|JHG|20260429|12:45:37|S|40.000000|51.575000||
B|POET|20260429|12:45:37|S|100.000000|6.569300||
B|SOFI|20260429|12:45:37|S|100.000000|15.907500||
B|SOFI|20260429|12:45:37|S|100.000000|15.909300||
B|VSH|20260429|12:45:37|S|20.000000|27.340000||
B|WEN|20260429|12:45:37|S|55.000000|6.760000||
B|HGBL|20260429|12:45:38|S|100.000000|1.400000||
B|PKST|20260429|12:45:38|S|20.000000|20.975000||
B|SNAP|20260429|12:45:38|S|15.000000|5.850000||
B|STNE|20260429|12:45:38|S|3.000000|10.880000||
B|CF|20260429|12:45:39|S|101.000000|125.700000||
B|DINO|20260429|12:45:39|S|20.000000|66.350000||
B|ONDS|20260429|12:45:39|S|1000.000000|9.545000||
B|SEDG|20260429|12:45:39|S|80.000000|40.490000||
B|SEM|20260429|12:45:39|S|50.000000|16.455000||
B|EHAB|20260429|12:45:40|S|160.000000|13.745000||
B|RSP|20260429|12:45:40|S|15.000000|200.210700||
B|TQQQ|20260429|12:45:40|S|50.000000|60.945000||
B|GEV|20260429|12:45:41|S|38.000000|1050.950000||
B|MSTR|20260429|12:45:41|S|40.000000|158.960000||
B|MSTR|20260429|12:45:41|S|40.000000|158.960000||
B|VIST|20260429|12:45:41|S|56.000000|74.390000||
B|BSX|20260429|12:45:42|S|2.000000|56.795000||
B|FCEL|20260429|12:45:42|S|25.000000|12.915000||
B|MSTR|20260429|12:45:42|S|47.000000|159.040000||
B|RUN|20260429|12:45:42|S|966.000000|12.070000||
B|ACHR|20260429|12:45:43|S|1.000000|5.579300||
B|KVUE|20260429|12:45:44|S|20.000000|17.320000||
B|MU|20260429|12:45:44|S|5.000000|513.860000||
B|TSCO|20260429|12:45:44|S|27.000000|34.699300||
B|TSLA|20260429|12:45:44|S|200.000000|372.204000||
B|ZTS|20260429|12:45:44|S|1.000000|114.210700||
B|PLTR|20260429|12:45:45|S|1.000000|136.894800||
B|Z|20260429|12:45:45|S|3.000000|43.357600||
B|NVDA|20260429|12:45:46|S|10.000000|209.505000||
B|NVDA|20260429|12:45:46|S|10.000000|209.505000||
B|TSLL|20260429|12:45:46|S|1300.000000|11.895000||
B|ZTS|20260429|12:45:46|S|10.000000|114.251800||
B|ZTS|20260429|12:45:46|S|52.000000|114.251800||
B|CTRA|20260429|12:45:47|S|38.000000|35.225000||
B|GOOGL|20260429|12:45:47|S|100.000000|348.370000||
B|GOOGL|20260429|12:45:47|S|293.000000|348.360000||
B|INTC|20260429|12:45:47|S|12.000000|93.289000||
B|INTC|20260429|12:45:47|S|50.000000|93.299100||
B|MU|20260429|12:45:47|S|13.000000|513.860000||
B|CTRA|20260429|12:45:48|S|24.000000|35.225000||
B|ETHA|20260429|12:45:48|S|1.000000|17.099900||
B|EWZ|20260429|12:45:48|S|10.000000|38.885000||
B|INTC|20260429|12:45:48|S|25.000000|93.290000||
B|MAT|20260429|12:45:48|S|158.000000|15.095000||
B|MU|20260429|12:45:48|S|8.000000|513.750000||
B|MU|20260429|12:45:48|S|80.000000|513.825000||
B|RDAC|20260429|12:45:48|S|1.000000|15.150000||
B|SCO|20260429|12:45:48|S|200.000000|6.615000||
B|AMD|20260429|12:45:49|S|60.000000|329.510000||
B|BE|20260429|12:45:49|S|5.000000|276.080000||
B|GOOW|20260429|12:45:49|S|50.000000|70.730000||
B|PLUG|20260429|12:45:49|S|600.000000|3.225000||
B|PLUG|20260429|12:45:49|S|8400.000000|3.225000||
B|TSLA|20260429|12:45:49|S|1.000000|372.369700||
B|RDAC|20260429|12:45:50|S|100.000000|15.150000||
B|TMF|20260429|12:45:50|S|500.000000|35.075000||
B|ZTS|20260429|12:45:50|S|6.000000|114.251800||
B|INTC|20260429|12:45:51|S|70.000000|93.230000||
B|NVDA|20260429|12:45:51|S|54.000000|209.421900||
B|NVDA|20260429|12:45:51|S|100.000000|209.450700||
B|SCO|20260429|12:45:51|S|2000.000000|6.615000||
B|STNE|20260429|12:45:51|S|1.000000|10.875000||
B|CNXC|20260429|12:45:52|S|10.000000|24.960000||
B|F|20260429|12:45:52|S|31.000000|12.210000||
B|HNDL|20260429|12:45:52|S|6.000000|22.490000||
B|INTC|20260429|12:45:52|S|50.000000|93.230000||
B|IREN|20260429|12:45:52|S|5.000000|42.619300||
B|STNE|20260429|12:45:52|S|459.000000|10.880000||
B|BE|20260429|12:45:53|S|300.000000|276.085000||
B|ICE|20260429|12:45:53|S|5.000000|155.848000||
B|STNE|20260429|12:45:53|S|183.000000|10.880000||
B|SWMR|20260429|12:45:53|S|23.000000|36.990000||
B|XE|20260429|12:45:53|S|77.000000|30.885000||
B|XLI|20260429|12:45:53|S|45.000000|169.501000||
B|AIXI|20260429|12:45:54|S|10.000000|0.911100||
B|SGOV|20260429|12:45:54|S|5.000000|100.665000||
B|SOFI|20260429|12:45:54|S|30.000000|15.875000||
B|SOFI|20260429|12:45:54|S|100.000000|15.880000||
B|SOFI|20260429|12:45:54|S|730.000000|15.875000||
B|SOFI|20260429|12:45:54|S|3200.000000|15.875000||
B|SOFI|20260429|12:45:54|S|4570.000000|15.875000||
B|HOOD|20260429|12:45:55|S|185.000000|70.560000||
B|MTZ|20260429|12:45:55|S|20.000000|371.770000||
B|STX|20260429|12:45:55|S|100.000000|649.565000||
B|LION|20260429|12:45:56|S|70.000000|12.029000||
B|MVST|20260429|12:45:56|S|1.000000|1.835000||
B|IYJ|20260429|12:45:57|S|26.000000|155.460000||
B|MSTR|20260429|12:45:57|S|15.000000|158.930000||
B|NXPI|20260429|12:45:57|S|5.000000|287.680000||
B|FCEL|20260429|12:45:58|S|5.000000|12.900000||
B|FCEL|20260429|12:45:58|S|13.000000|12.890000||
B|HPQ|20260429|12:45:58|S|20.000000|20.295000||
B|MU|20260429|12:45:58|S|118.000000|513.500000||
B|OXM|20260429|12:45:58|S|2.000000|41.630000||
B|SOFI|20260429|12:45:59|S|10.000000|15.879300||
B|SOXL|20260429|12:45:59|S|100.000000|114.499100||
B|AMD|20260429|12:46:00|S|20.000000|329.640000||
B|SQQQ|20260429|12:46:00|S|100.000000|53.889300||
B|LNG|20260429|12:46:01|S|156.000000|271.791500||
B|LNG|20260429|12:46:01|S|300.000000|271.780000||
B|MXL|20260429|12:46:01|S|100.000000|70.370000||
B|RCL|20260429|12:46:01|S|20.000000|254.240000||
B|ZS|20260429|12:46:01|S|16.000000|133.972600||
B|AAPL|20260429|12:46:02|S|100.000000|270.224200||
B|AMD|20260429|12:46:02|S|100.000000|329.780000||
B|NVDA|20260429|12:46:02|S|100.000000|209.445000||
B|AIXI|20260429|12:46:03|S|5.000000|0.911000||
B|AMZN|20260429|12:46:03|S|100.000000|261.350000||
B|HOG|20260429|12:46:03|S|20.000000|23.595000||
B|INTC|20260429|12:46:03|S|4.000000|93.210000||
B|INTC|20260429|12:46:03|S|50.000000|93.210000||
B|SPY|20260429|12:46:03|S|100.000000|709.799000||
B|VOO|20260429|12:46:03|S|3.000000|652.548800||
B|NAC|20260429|12:46:04|S|100.000000|11.840000||
B|CSCO|20260429|12:46:05|S|100.000000|88.935000||
B|MU|20260429|12:46:05|S|100.000000|513.780000||
B|NVDA|20260429|12:46:05|S|100.000000|209.440000||
B|PBI|20260429|12:46:05|S|520.000000|15.740000||
B|INTC|20260429|12:46:06|S|146.000000|93.225000||
B|INTC|20260429|12:46:06|S|800.000000|93.238700||
B|SNDK|20260429|12:46:06|S|200.000000|1080.740000||
B|COIN|20260429|12:46:07|S|100.000000|179.180000||
B|FLNC|20260429|12:46:07|S|500.000000|11.409300||
B|NVDA|20260429|12:46:07|S|320.000000|209.423000||
B|AMD|20260429|12:46:08|S|50.000000|330.170000||
B|MSFT|20260429|12:46:08|S|30.000000|422.110000||
B|MSTR|20260429|12:46:08|S|40.000000|159.120000||
B|MSTR|20260429|12:46:08|S|100.000000|159.130000||
B|NVDA|20260429|12:46:08|S|0.049700|209.440000||
B|SEGG|20260429|12:46:08|S|14749.000000|1.209900||
B|SMCY|20260429|12:46:08|S|1.000000|5.600000||
B|SXT|20260429|12:46:08|S|6.000000|122.020000||
B|VRT|20260429|12:46:08|S|8.000000|301.710000||
B|VRT|20260429|12:46:08|S|408.000000|301.900000||
B|VRT|20260429|12:46:08|S|1300.000000|301.910000||
B|ZTS|20260429|12:46:08|S|1.000000|114.222900||
B|INTC|20260429|12:46:09|S|100.000000|93.291200||
B|MSTR|20260429|12:46:09|S|100.000000|159.140000||
B|MSTR|20260429|12:46:09|S|504.000000|159.150000||
B|TSLA|20260429|12:46:09|S|32.000000|372.430000||
B|AGRO|20260429|12:46:10|S|10.000000|14.190700||
B|AMZN|20260429|12:46:10|S|31.000000|261.369100||
B|DRAM|20260429|12:46:10|S|30.000000|38.260000||
B|LMT|20260429|12:46:10|S|50.000000|511.670000||
B|MSFT|20260429|12:46:10|S|8.000000|422.120000||
B|NVDA|20260429|12:46:10|S|100.000000|209.450000||
B|PROP|20260429|12:46:10|S|100.000000|1.165000||
B|SNDK|20260429|12:46:10|S|30.000000|1081.240000||
B|SOFI|20260429|12:46:10|S|50.000000|15.889300||
B|AKAN|20260429|12:46:11|S|2.000000|26.000000||
B|MARA|20260429|12:46:11|S|50.000000|10.475000||
B|NVDA|20260429|12:46:11|S|100.000000|209.475000||
B|UNH|20260429|12:46:11|S|1.000000|367.735000||
B|BILL|20260429|12:46:12|S|50.000000|37.140000||
B|TSLA|20260429|12:46:12|S|100.000000|372.525000||
B|TSLA|20260429|12:46:12|S|100.000000|372.530000||
B|AMZN|20260429|12:46:13|S|400.000000|261.380000||
B|CAR|20260429|12:46:13|S|2.000000|179.260000||
B|INTC|20260429|12:46:13|S|200.000000|93.220000||
B|INTC|20260429|12:46:13|S|1200.000000|93.211200||
B|MARA|20260429|12:46:13|S|49.000000|10.475000||
B|SMH|20260429|12:46:13|S|5.000000|494.978600||
B|TSLA|20260429|12:46:13|S|26.000000|372.598000||
B|TSLA|20260429|12:46:13|S|234.000000|372.540000||
B|TSLA|20260429|12:46:13|S|334.000000|372.560000||
B|AMZN|20260429|12:46:14|S|400.000000|261.380000||
B|BLSH|20260429|12:46:14|S|4.000000|36.474800||
B|BYRN|20260429|12:46:14|S|2.000000|5.739000||
B|COIN|20260429|12:46:14|S|7.000000|179.190000||
B|SPY|20260429|12:46:14|S|10.000000|709.809000||
B|TSLA|20260429|12:46:14|S|200.000000|372.550000||
B|TSLA|20260429|12:46:14|S|234.000000|372.560000||
B|TSLA|20260429|12:46:14|S|400.000000|372.580000||
B|TSLA|20260429|12:46:14|S|400.000000|372.590000||
B|TSLA|20260429|12:46:14|S|600.000000|372.580000||
B|MXL|20260429|12:46:15|S|240.000000|70.490000||
B|SNXX|20260429|12:46:15|S|120.000000|97.760000||
B|TSLA|20260429|12:46:15|S|100.000000|372.590000||
B|PSIX|20260429|12:46:16|S|5.000000|67.760000||
B|TSLA|20260429|12:46:16|S|200.000000|372.580000||
B|NRGU|20260429|12:46:17|S|3.000000|41.180000||
B|ZTO|20260429|12:46:17|S|100.000000|25.285000||
B|BYD|20260429|12:46:18|S|1200.000000|86.570000||
B|FCEL|20260429|12:46:18|S|35.000000|12.915000||
B|MU|20260429|12:46:18|S|100.000000|514.640000||
B|PL|20260429|12:46:18|S|70.000000|33.675000||
B|RIOT|20260429|12:46:18|S|50.000000|15.495000||
B|RKLB|20260429|12:46:18|S|30.000000|75.470000||
B|AMD|20260429|12:46:19|S|100.000000|329.980000||
B|APP|20260429|12:46:19|S|1.000000|434.360000||
B|SOFI|20260429|12:46:19|S|100.000000|15.900000||
B|SOFI|20260429|12:46:19|S|760.000000|15.895000||
B|ALGT|20260429|12:46:20|S|100.000000|74.690000||
B|BA|20260429|12:46:20|S|203.000000|222.260000||
B|BE|20260429|12:46:20|S|86.000000|275.909000||
B|INTW|20260429|12:46:20|S|25.000000|211.480000||
B|ISRG|20260429|12:46:20|S|5.000000|453.193100||
B|LMT|20260429|12:46:20|S|10.000000|511.660000||
B|NVDA|20260429|12:46:20|S|1.000000|209.470000||
B|RDAC|20260429|12:46:20|S|2.000000|15.160000||
B|AMD|20260429|12:46:21|S|100.000000|329.980000||
B|EXPO|20260429|12:46:21|S|1.000000|66.503600||
B|INTC|20260429|12:46:21|S|406.000000|93.194900||
B|LEU|20260429|12:46:21|S|3.000000|191.220000||
B|AAOX|20260429|12:46:22|S|100.000000|44.940000||
B|INTC|20260429|12:46:22|S|296.000000|93.190000||
B|SOFI|20260429|12:46:22|S|10.000000|15.885000||
B|AAL|20260429|12:46:23|S|25.000000|11.280000||
B|AVL|20260429|12:46:23|S|2.000000|52.970000||
B|SRPT|20260429|12:46:23|S|20.000000|20.660000||
B|TMUS|20260429|12:46:23|S|4.000000|199.120000||
B|ANET|20260429|12:46:24|S|100.000000|165.250000||
B|HOOD|20260429|12:46:24|S|300.000000|70.698700||
B|NVDA|20260429|12:46:24|S|1.000000|209.470000||
B|PLUG|20260429|12:46:24|S|300.000000|3.225000||
B|PLUG|20260429|12:46:24|S|1000.000000|3.230000||
B|RIOT|20260429|12:46:24|S|20.000000|15.505000||
B|UVIX|20260429|12:46:24|S|20.000000|5.600000||
B|ITT|20260429|12:46:25|S|40.000000|211.370000||
B|TSLA|20260429|12:46:25|S|100.000000|372.450000||
B|O|20260429|12:46:26|S|2.000000|63.477400||
B|XTLB|20260429|12:46:26|S|1.000000|3.909800||
B|XTLB|20260429|12:46:26|S|10.000000|3.900000||
B|ZTS|20260429|12:46:26|S|2.000000|114.198900||
B|NVDA|20260429|12:46:27|S|20.000000|209.470000||
B|AMKR|20260429|12:46:28|S|100.000000|71.160000||
B|EGBN|20260429|12:46:28|S|8.000000|25.980000||
B|FCX|20260429|12:46:28|S|1.000000|56.819100||
B|QQQ|20260429|12:46:28|S|98.000000|658.550000||
B|LMND|20260429|12:46:29|S|17.000000|58.030000||
B|MU|20260429|12:46:29|S|2.000000|514.400000||
B|PEP|20260429|12:46:29|S|1.000000|155.730000||
B|PLUG|20260429|12:46:29|S|1000.000000|3.230000||
B|SEGG|20260429|12:46:29|S|5.000000|1.209800||
B|STNE|20260429|12:46:29|S|2.000000|10.889400||
B|EOSE|20260429|12:46:30|S|50.000000|6.365000||
B|F|20260429|12:46:30|S|20.000000|12.207500||
B|SMCI|20260429|12:46:30|S|32.000000|25.975000||
B|SYK|20260429|12:46:30|S|1.000000|316.110000||
B|TXN|20260429|12:46:30|S|200.000000|268.936300||
B|TXN|20260429|12:46:30|S|200.000000|269.040000||
B|ADBE|20260429|12:46:31|S|6.000000|240.680000||
B|FIG|20260429|12:46:31|S|100.000000|16.835000||
B|LMND|20260429|12:46:31|S|17.000000|58.050000||
B|RZLV|20260429|12:46:31|S|20.000000|2.430000||
B|SMR|20260429|12:46:31|S|50.000000|11.092500||
B|SNDK|20260429|12:46:31|S|100.000000|1080.200000||
B|STE|20260429|12:46:31|S|100.000000|213.390000||
B|LMND|20260429|12:46:32|S|17.000000|58.050000||
B|NVDA|20260429|12:46:32|S|25.000000|209.450000||
B|NVDA|20260429|12:46:32|S|100.000000|209.460000||
B|AKAN|20260429|12:46:33|S|3.000000|25.920000||
B|LMND|20260429|12:46:33|S|17.000000|58.050000||
B|SMR|20260429|12:46:33|S|20.000000|11.095000||
B|TWLO|20260429|12:46:33|S|20.000000|140.400000||
B|UMAC|20260429|12:46:33|S|61.000000|13.497100||
B|EWA|20260429|12:46:34|S|3.000000|28.669300||
B|EWC|20260429|12:46:34|S|1.000000|57.040700||
B|GFS|20260429|12:46:34|S|63.000000|62.185000||
B|LMND|20260429|12:46:34|S|17.000000|58.050000||
B|PGF|20260429|12:46:34|S|1800.000000|13.995000||
B|AMD|20260429|12:46:35|S|100.000000|329.800000||
B|COHU|20260429|12:46:35|S|6.000000|44.140000||
B|DMLP|20260429|12:46:35|S|50.000000|27.890000||
B|INTC|20260429|12:46:35|S|100.000000|93.130000||
B|NFLX|20260429|12:46:35|S|200.000000|92.135000||
B|AAOX|20260429|12:46:36|S|100.000000|44.840000||
B|BA|20260429|12:46:36|S|25.000000|222.245800||
B|VOO|20260429|12:46:36|S|40.000000|652.539100||
B|META|20260429|12:46:37|S|2.000000|668.000000||
B|TYL|20260429|12:46:37|S|4.000000|345.395000||
B|V|20260429|12:46:37|S|0.088880|337.740000||
B|BE|20260429|12:46:38|S|2.000000|275.590000||
B|ING|20260429|12:46:38|S|68.000000|27.730000||
B|LMND|20260429|12:46:38|S|15.000000|58.050000||
B|AMD|20260429|12:46:39|S|10.000000|329.870000||
B|ERAS|20260429|12:46:39|S|100.000000|9.395000||
B|LMND|20260429|12:46:39|S|17.000000|58.040000||
B|MOVE|20260429|12:46:39|E|1.000000|16.030000||
B|MU|20260429|12:46:39|S|5.000000|514.410000||
B|SMMT|20260429|12:46:39|S|60.000000|20.810000||
B|SMMT|20260429|12:46:39|S|103.000000|20.809600||
B|SOFX|20260429|12:46:39|S|35.000000|8.870000||
B|SOFX|20260429|12:46:39|S|1365.000000|8.870000||
B|CRWV|20260429|12:46:40|S|50.000000|111.840000||
B|ISRG|20260429|12:46:40|S|14.000000|452.955000||
B|RDAC|20260429|12:46:40|S|100.000000|14.980000||
B|ETN|20260429|12:46:41|S|7.000000|408.715000||
B|FORM|20260429|12:46:41|S|30.000000|133.220000||
B|INTC|20260429|12:46:41|S|100.000000|93.115000||
B|RCL|20260429|12:46:41|S|20.000000|254.460000||
B|VLY|20260429|12:46:41|S|200.000000|13.325000||
B|DOMH|20260429|12:46:42|S|4.000000|2.710000||
B|DRAM|20260429|12:46:42|S|100.000000|38.280000||
B|INTC|20260429|12:46:42|S|1.000000|93.110000||
B|LLY|20260429|12:46:42|S|2.000000|854.820000||
B|TLTW|20260429|12:46:42|S|100.000000|22.335000||
B|AAPL|20260429|12:46:43|S|3.000000|270.160000||
B|AAPL|20260429|12:46:43|S|100.000000|270.145000||
B|AG|20260429|12:46:43|S|10.000000|18.935000||
B|CRWV|20260429|12:46:43|S|30.000000|111.876600||
B|EWA|20260429|12:46:43|S|3.000000|28.665000||
B|MSTR|20260429|12:46:43|S|15.000000|159.135000||
B|ADP|20260429|12:46:44|S|1.000000|211.850000||
B|LECO|20260429|12:46:44|S|2.000000|255.560000||
B|SLGN|20260429|12:46:44|S|22.000000|40.438600||
B|TSLA|20260429|12:46:44|S|90.000000|372.400000||
B|WDC|20260429|12:46:44|S|4.000000|426.990000||
B|MSTU|20260429|12:46:45|S|300.000000|6.495000||
B|SNDK|20260429|12:46:45|S|10.000000|1080.120000||
B|XLE|20260429|12:46:45|S|300.000000|58.805000||
B|ZS|20260429|12:46:45|S|13.000000|133.985100||
B|INTC|20260429|12:46:46|S|50.000000|93.131500||
B|PDI|20260429|12:46:46|S|4.000000|17.485000||
B|SOFI|20260429|12:46:46|S|5.000000|15.885000||
B|SOFI|20260429|12:46:46|S|5.000000|15.885000||
B|SNA|20260429|12:46:47|S|8.000000|377.210000||
B|EME|20260429|12:46:48|S|3.000000|838.330000||
B|LITE|20260429|12:46:48|S|57.000000|844.550000||
B|MU|20260429|12:46:48|S|36.000000|514.330000||
B|PLTR|20260429|12:46:48|S|80.000000|137.144200||
B|RGA|20260429|12:46:48|S|14.000000|208.490000||
B|AAPL|20260429|12:46:49|S|6.000000|270.169000||
B|CRUS|20260429|12:46:49|S|18.000000|159.820000||
B|GOOGL|20260429|12:46:49|S|100.000000|348.680000||
B|HLI|20260429|12:46:49|S|14.000000|154.590000||
B|NFLX|20260429|12:46:49|S|1.000000|92.115000||
B|SARO|20260429|12:46:49|S|67.000000|24.305000||
B|SE|20260429|12:46:49|S|200.000000|83.030000||
B|ZTS|20260429|12:46:49|S|13.000000|114.195900||
B|GOOG|20260429|12:46:50|S|100.000000|346.625000||
B|PLTR|20260429|12:46:50|S|20.000000|137.135000||
B|RKLB|20260429|12:46:50|S|100.000000|75.400000||
B|TRT|20260429|12:46:50|S|1000.000000|10.925000||
B|AGNC|20260429|12:46:51|S|250.000000|10.949300||
B|AMKR|20260429|12:46:51|S|20.000000|71.130000||
B|BE|20260429|12:46:51|S|292.000000|275.740000||
B|INTC|20260429|12:46:51|S|50.000000|93.225000||
B|LEU|20260429|12:46:51|S|5.000000|191.231000||
B|CCL|20260429|12:46:52|S|1.000000|25.625000||
B|INTC|20260429|12:46:52|S|3.000000|93.225000||
B|MSAI|20260429|12:46:52|S|380.000000|6.490000||
B|MSFT|20260429|12:46:52|S|70.000000|422.380000||
B|MU|20260429|12:46:52|S|10.000000|514.290000||
B|CSIQ|20260429|12:46:53|S|100.000000|14.410000||
B|ING|20260429|12:46:53|S|46.000000|27.730000||
B|TSLA|20260429|12:46:53|S|100.000000|372.355000||
B|JOBY|20260429|12:46:54|S|15.000000|8.500000||
B|BE|20260429|12:46:55|S|3.000000|275.870000||
B|EGBN|20260429|12:46:55|S|20.000000|25.970000||
B|GMHS|20260429|12:46:55|S|100.000000|0.929900||
B|MU|20260429|12:46:55|S|10.000000|514.155000||
B|POET|20260429|12:46:55|S|10.000000|6.559300||
B|TSLA|20260429|12:46:55|S|200.000000|372.290000||
B|URA|20260429|12:46:55|S|54.000000|52.920000||
B|XE|20260429|12:46:55|S|25.000000|30.930000||
B|MSFU|20260429|12:46:56|S|15.000000|29.515000||
B|RZLV|20260429|12:46:56|S|1.000000|2.450000||
B|BULL|20260429|12:46:57|S|20.000000|6.600000||
B|CRWV|20260429|12:46:57|S|16.000000|111.890000||
B|DXPE|20260429|12:46:57|S|20.000000|165.350000||
B|ZTO|20260429|12:46:57|S|100.000000|25.280000||
B|EQIX|20260429|12:46:58|S|11.000000|1088.410000||
B|INTC|20260429|12:46:58|S|200.000000|93.215000||
B|AMD|20260429|12:46:59|S|68.000000|330.230000||
B|GLD|20260429|12:46:59|S|7.000000|417.888800||
B|MUU|20260429|12:46:59|S|8.000000|267.180000||
B|MAGS|20260429|12:47:00|S|2.000000|66.425000||
B|TSLA|20260429|12:47:00|S|100.000000|372.280000||
B|VOO|20260429|12:47:00|S|1.000000|652.484900||
B|VST|20260429|12:47:00|S|200.000000|156.670000||
B|ZTO|20260429|12:47:00|S|100.000000|25.280000||
B|DTE|20260429|12:47:01|S|6.000000|148.960000||
B|LMT|20260429|12:47:01|S|25.000000|511.860000||
B|SPY|20260429|12:47:01|S|11.000000|709.770000||
B|SYRE|20260429|12:47:01|S|150.000000|71.650000||
B|THRO|20260429|12:47:01|S|48.000000|40.205000||
B|TMUS|20260429|12:47:01|S|3.000000|199.120000||
B|TMUS|20260429|12:47:01|S|8.000000|199.120000||
B|BC|20260429|12:47:02|S|27.000000|79.170000||
B|CF|20260429|12:47:02|S|4.000000|125.900000||
B|TMUS|20260429|12:47:02|S|2.000000|199.200000||
B|AR|20260429|12:47:03|S|250.000000|39.200000||
B|BE|20260429|12:47:03|S|0.800000|275.860000||
B|MSFT|20260429|12:47:03|S|11.000000|422.400000||
B|MXL|20260429|12:47:03|S|50.000000|70.950000||
B|NVDA|20260429|12:47:03|S|10.000000|209.330000||
B|SPYI|20260429|12:47:03|S|12.000000|52.060000||
B|TSLA|20260429|12:47:03|S|50.000000|372.307800||
B|VOYA|20260429|12:47:03|S|32.000000|81.790000||
B|VT|20260429|12:47:03|S|55.000000|148.725000||
B|CHRD|20260429|12:47:04|S|10.000000|145.800000||
B|INTC|20260429|12:47:04|S|404.000000|93.292700||
B|ZTS|20260429|12:47:04|S|1.000000|114.246000||
B|BULL|20260429|12:47:05|S|20.000000|6.600000||
B|INTC|20260429|12:47:05|S|100.000000|93.350000||
B|WALD|20260429|12:47:05|S|1.000000|0.869800||
B|MNST|20260429|12:47:06|S|56.000000|76.830000||
B|MNST|20260429|12:47:06|S|80.000000|76.830000||
B|NXPI|20260429|12:47:06|S|100.000000|287.901000||
B|ALLO|20260429|12:47:07|S|200.000000|2.125000||
B|AMD|20260429|12:47:07|S|100.000000|330.394500||
B|FLY|20260429|12:47:07|S|234.000000|32.820000||
B|GOOGL|20260429|12:47:07|S|2.000000|348.560000||
B|INTC|20260429|12:47:07|S|385.000000|93.380000||
B|FAX|20260429|12:47:08|S|200.000000|14.920000||
B|INTC|20260429|12:47:08|S|20.000000|93.380000||
B|INTC|20260429|12:47:08|S|20.000000|93.380000||
B|INTC|20260429|12:47:08|S|20.000000|93.385000||
B|INTC|20260429|12:47:08|S|40.000000|93.380000||
B|INTC|20260429|12:47:08|S|50.000000|93.380700||
B|NUGT|20260429|12:47:08|S|3.000000|164.449000||
B|SYRE|20260429|12:47:08|S|261.000000|71.650000||
B|INTC|20260429|12:47:09|S|50.000000|93.380000||
B|ORKA|20260429|12:47:09|S|100.000000|67.560000||
B|BSX|20260429|12:47:10|S|20.000000|56.790000||
B|GOOGL|20260429|12:47:10|S|3.000000|348.550000||
B|LMND|20260429|12:47:10|S|100.000000|58.020000||
B|MU|20260429|12:47:10|S|1.000000|514.070000||
B|SOFI|20260429|12:47:10|S|5.000000|15.879200||
B|COIN|20260429|12:47:11|S|50.000000|179.017000||
B|IFRX|20260429|12:47:11|S|100.000000|1.675000||
B|MA|20260429|12:47:11|S|1.000000|529.540500||
B|NBIS|20260429|12:47:11|S|21.000000|135.030000||
B|PARR|20260429|12:47:11|S|100.000000|67.530000||
B|SOFI|20260429|12:47:11|S|37.000000|15.875000||
B|TIGR|20260429|12:47:11|S|4.000000|6.525000||
B|ARE|20260429|12:47:12|S|50.000000|41.133800||
B|NGS|20260429|12:47:12|S|100.000000|40.370000||
B|AKAN|20260429|12:47:13|S|100.000000|25.800000||
B|ASTS|20260429|12:47:13|S|2.000000|68.440000||
B|MAIR|20260429|12:47:13|S|100.000000|35.400000||
B|MSFT|20260429|12:47:13|S|600.000000|422.390000||
B|SCHF|20260429|12:47:13|S|400.000000|25.925000||
B|BSX|20260429|12:47:14|S|2.000000|56.780000||
B|INTC|20260429|12:47:14|S|400.000000|93.370000||
B|AMD|20260429|12:47:15|S|50.000000|330.505000||
B|INTC|20260429|12:47:15|S|200.000000|93.370000||
B|SOFI|20260429|12:47:15|S|25.000000|15.877500||
B|TRX|20260429|12:47:15|S|100.000000|1.075000||
B|V|20260429|12:47:15|S|5.000000|337.444200||
B|VIST|20260429|12:47:15|S|2.000000|74.550000||
B|AXTI|20260429|12:47:16|S|20.000000|72.716800||
B|BOXX|20260429|12:47:16|S|11.000000|116.520000||
B|BOXX|20260429|12:47:16|S|15.000000|116.520000||
B|HLT|20260429|12:47:16|S|3.000000|315.560000||
B|INTC|20260429|12:47:16|S|5.000000|93.375000||
B|POOL|20260429|12:47:16|S|15.000000|211.670000||
B|INTC|20260429|12:47:17|S|60.000000|93.430000||
B|JOBY|20260429|12:47:17|S|2.000000|8.505000||
B|EGBN|20260429|12:47:18|S|20.000000|25.970000||
B|GRAB|20260429|12:47:18|S|500.000000|3.769300||
B|INTC|20260429|12:47:18|S|386.000000|93.410000||
B|KOPN|20260429|12:47:18|S|100.000000|3.855000||
B|NU|20260429|12:47:18|S|15.000000|14.120700||
B|SPOT|20260429|12:47:18|S|35.000000|439.191000||
B|AMZN|20260429|12:47:19|S|28.000000|261.350000||
B|CVX|20260429|12:47:19|S|2.000000|191.580000||
B|NVDA|20260429|12:47:19|S|100.000000|209.310700||
B|ABBV|20260429|12:47:20|S|35.000000|204.534300||
B|C|20260429|12:47:20|S|7.000000|126.701200||
B|CCL|20260429|12:47:20|S|600.000000|25.620600||
B|NFLX|20260429|12:47:20|S|100.000000|92.075000||
B|RETO|20260429|12:47:20|S|1000.000000|0.639000||
B|SGOV|20260429|12:47:20|S|50.000000|100.665000||
B|SOFI|20260429|12:47:20|S|5.000000|15.880000||
B|SOFI|20260429|12:47:20|S|70.000000|15.880000||
B|SOFI|20260429|12:47:21|S|200.000000|15.869300||
B|ZTS|20260429|12:47:21|S|5.000000|114.161900||
B|LITE|20260429|12:47:22|S|2.000000|845.460000||
B|MARA|20260429|12:47:22|S|50.000000|10.485000||
B|MNDR|20260429|12:47:22|S|100.000000|0.768800||
B|PARR|20260429|12:47:22|S|73.000000|67.500000||
B|GGLS|20260429|12:47:23|S|100.000000|6.005000||
B|LITE|20260429|12:47:23|S|1.000000|845.470000||
B|ORKA|20260429|12:47:23|S|10.000000|67.560000||
B|AXTI|20260429|12:47:24|S|25.000000|72.856700||
B|INTC|20260429|12:47:24|S|4.000000|93.425000||
B|MSTR|20260429|12:47:24|S|36.000000|159.180000||
B|NFLX|20260429|12:47:24|S|9.000000|92.050100||
B|ORKA|20260429|12:47:24|S|10.000000|67.560000||
B|XTLB|20260429|12:47:24|S|208.000000|3.865000||
B|SOXL|20260429|12:47:25|S|50.000000|114.684200||
B|TCOM|20260429|12:47:25|S|10.000000|52.790000||
B|TSLL|20260429|12:47:25|S|200.000000|11.885000||
B|CCO|20260429|12:47:26|S|20.000000|2.380000||
B|INTC|20260429|12:47:26|S|100.000000|93.390000||
B|KEEL|20260429|12:47:26|S|1000.000000|2.740000||
B|MSFU|20260429|12:47:26|S|150.000000|29.507400||
B|MXL|20260429|12:47:26|S|100.000000|70.980000||
B|MXL|20260429|12:47:26|S|440.000000|70.970000||
B|SOFI|20260429|12:47:26|S|120.000000|15.865000||
B|STNE|20260429|12:47:26|S|1.000000|10.875000||
B|UAMY|20260429|12:47:26|S|16.000000|9.905000||
B|TBPH|20260429|12:47:27|S|100.000000|16.670000||
B|VG|20260429|12:47:27|S|400.000000|13.109300||
B|BOXX|20260429|12:47:28|S|30.000000|116.515000||
B|ERAS|20260429|12:47:28|S|100.000000|9.325000||
B|NU|20260429|12:47:28|S|1050.000000|14.115000||
B|RDDT|20260429|12:47:28|S|1.000000|145.650000||
B|TSM|20260429|12:47:28|S|2.000000|391.170000||
B|FCEL|20260429|12:47:29|S|177.000000|12.930000||
B|GOOGL|20260429|12:47:29|S|5.000000|348.560000||
B|GOOGL|20260429|12:47:29|S|10.000000|348.560000||
B|MXL|20260429|12:47:29|S|1000.000000|71.010000||
B|TSLA|20260429|12:47:29|S|54.000000|372.110000||
B|MDT|20260429|12:47:30|S|7.000000|79.950000||
B|NVDA|20260429|12:47:30|S|2.000000|209.355000||
B|NVDA|20260429|12:47:30|S|100.000000|209.370000||
B|QCOM|20260429|12:47:30|S|20.000000|154.320000||
B|NVDA|20260429|12:47:31|S|100.000000|209.360000||
B|EME|20260429|12:47:32|S|29.000000|840.120000||
B|INTC|20260429|12:47:32|S|200.000000|93.420000||
B|MSTU|20260429|12:47:32|S|100.000000|6.495000||
B|NVDA|20260429|12:47:32|S|100.000000|209.370000||
B|NVDA|20260429|12:47:32|S|300.000000|209.370000||
B|SGOV|20260429|12:47:32|S|200.000000|100.665000||
B|AXTI|20260429|12:47:33|S|150.000000|72.996000||
B|EGBN|20260429|12:47:33|S|20.000000|25.980000||
B|EME|20260429|12:47:33|S|29.000000|840.120000||
B|RDAC|20260429|12:47:33|S|100.000000|14.700000||
B|TT|20260429|12:47:33|S|1.000000|480.045000||
B|WSHP|20260429|12:47:33|E|5.000000|8.480000||
B|BEN|20260429|12:47:34|S|180.000000|29.369300||
B|EME|20260429|12:47:34|S|9.000000|840.120000||
B|SNDK|20260429|12:47:34|S|4.000000|1080.620000||
B|INTC|20260429|12:47:35|S|200.000000|93.478500||
B|PLUG|20260429|12:47:35|S|25.000000|3.220000||
B|VRT|20260429|12:47:35|S|3.000000|302.000000||
B|BTDR|20260429|12:47:36|S|100.000000|11.074600||
B|NU|20260429|12:47:36|S|10.000000|14.115000||
B|PTON|20260429|12:47:36|S|530.000000|5.460000||
B|SCYB|20260429|12:47:36|S|1.000000|26.255000||
B|SGOV|20260429|12:47:36|S|400.000000|100.670000||
B|BE|20260429|12:47:37|S|100.000000|276.470000||
B|CRWV|20260429|12:47:37|S|10.000000|111.916300||
B|HOOD|20260429|12:47:37|S|100.000000|70.675000||
B|INTC|20260429|12:47:37|S|3.000000|93.490000||
B|LULU|20260429|12:47:37|S|10.000000|138.000000||
B|SOFI|20260429|12:47:37|S|50.000000|15.865000||
B|TAYD|20260429|12:47:37|S|67.000000|53.955000||
B|CTSH|20260429|12:47:38|S|20.000000|54.240000||
B|AAOI|20260429|12:47:39|S|50.000000|143.981000||
B|FCEL|20260429|12:47:40|S|216.000000|12.890000||
B|PRGO|20260429|12:47:40|S|4.000000|11.465000||
B|SIG|20260429|12:47:40|S|100.000000|86.180000||
B|EWT|20260429|12:47:41|S|10.000000|87.029300||
B|NVDA|20260429|12:47:41|S|20.000000|209.380200||
B|OKLO|20260429|12:47:41|S|21.000000|63.710000||
B|OKLO|20260429|12:47:41|S|22.000000|63.710000||
B|SCO|20260429|12:47:41|S|50.000000|6.615000||
B|ODFL|20260429|12:47:42|S|20.000000|210.185000||
B|QQQ|20260429|12:47:42|S|50.000000|658.455000||
B|SNYR|20260429|12:47:42|E|100.000000|0.331000||
B|CMPX|20260429|12:47:43|E|5000.000000|1.700000||
B|GIS|20260429|12:47:43|S|60.000000|34.409300||
B|MSTR|20260429|12:47:43|S|50.000000|159.000000||
B|RIOT|20260429|12:47:43|S|20.000000|15.535000||
B|SCO|20260429|12:47:43|S|3000.000000|6.615000||
B|ACHR|20260429|12:47:44|S|65.000000|5.579300||
B|CSCO|20260429|12:47:44|S|100.000000|88.945000||
B|DHR|20260429|12:47:44|S|7.000000|178.656800||
B|LMND|20260429|12:47:44|S|22.000000|58.090000||
B|NFLX|20260429|12:47:44|S|9.000000|92.069300||
B|NVDA|20260429|12:47:44|S|400.000000|209.385000||
B|OKLO|20260429|12:47:44|S|5.000000|63.758600||
B|ESLT|20260429|12:47:45|S|1.000000|814.990000||
B|PSLV|20260429|12:47:45|S|4.000000|23.165000||
B|AMZN|20260429|12:47:46|S|2.000000|261.283100||
B|HOOD|20260429|12:47:46|S|10.000000|70.660000||
B|NU|20260429|12:47:46|S|2000.000000|14.110100||
B|INTC|20260429|12:47:47|S|25.000000|93.387400||
B|PFE|20260429|12:47:47|S|266.000000|26.435000||
B|SNDK|20260429|12:47:47|S|10.000000|1080.120000||
B|VCIT|20260429|12:47:47|S|21.000000|82.715000||
B|INTC|20260429|12:47:48|S|1.000000|93.380000||
B|LEU|20260429|12:47:48|S|10.000000|191.370000||
B|CHTR|20260429|12:47:49|S|7.000000|165.970000||
B|INTC|20260429|12:47:49|S|30.000000|93.389100||
B|MXL|20260429|12:47:49|S|10.000000|70.920000||
B|SYRE|20260429|12:47:49|S|300.000000|71.500000||
B|VRT|20260429|12:47:49|S|2.000000|302.000000||
B|AMD|20260429|12:47:50|S|100.000000|330.525000||
B|ARES|20260429|12:47:50|S|2.000000|110.610000||
B|FSP|20260429|12:47:50|S|400.000000|0.665100||
B|INTC|20260429|12:47:50|S|96.000000|93.380000||
B|QQQ|20260429|12:47:50|S|100.000000|658.495000||
B|ZS|20260429|12:47:50|S|6.000000|134.005000||
B|STX|20260429|12:47:51|S|50.000000|649.275000||
B|INTC|20260429|12:47:52|S|184.000000|93.370000||
B|NU|20260429|12:47:52|S|258.000000|14.115000||
B|QCOM|20260429|12:47:52|S|7.000000|154.460000||
B|TSLA|20260429|12:47:52|S|100.000000|372.200000||
B|ACHR|20260429|12:47:53|S|150.000000|5.577600||
B|INTC|20260429|12:47:53|S|400.000000|93.320000||
B|NVDA|20260429|12:47:53|S|35.000000|209.510000||
B|SMCI|20260429|12:47:53|S|98.000000|26.027900||
B|SNXX|20260429|12:47:53|S|94.000000|97.730000||
B|UNH|20260429|12:47:53|S|2.000000|367.910000||
B|FTXL|20260429|12:47:54|S|20.000000|205.690000||
B|STX|20260429|12:47:54|S|20.000000|649.275000||
B|T|20260429|12:47:54|S|20.000000|25.930000||
B|AMZN|20260429|12:47:55|S|50.000000|261.340000||
B|SOFI|20260429|12:47:55|S|37.000000|15.855000||
B|META|20260429|12:47:56|S|3.000000|668.115700||
B|MS|20260429|12:47:56|S|68.000000|185.782200||
B|MSAI|20260429|12:47:56|S|27.000000|6.560000||
B|PAM|20260429|12:47:56|S|25.000000|81.386900||
B|SOFI|20260429|12:47:56|S|11.000000|15.855000||
B|XNDU|20260429|12:47:56|S|5.000000|28.350000||
B|GOOGL|20260429|12:47:57|S|50.000000|348.360000||
B|INTC|20260429|12:47:57|S|6.000000|93.355000||
B|INTC|20260429|12:47:57|S|100.000000|93.355000||
B|ZTO|20260429|12:47:57|S|79.000000|25.280000||
B|ZTO|20260429|12:47:57|S|100.000000|25.280000||
B|LAC|20260429|12:47:58|S|3.000000|4.865000||
B|MU|20260429|12:47:58|S|20.000000|513.960000||
B|STX|20260429|12:47:58|S|10.000000|649.150000||
B|TQQQ|20260429|12:47:58|S|1260.000000|60.985000||
B|AMD|20260429|12:47:59|S|100.000000|330.680000||
B|APLD|20260429|12:47:59|S|3.000000|32.050000||
B|FCEL|20260429|12:47:59|S|25.000000|12.761500||
B|INTC|20260429|12:47:59|S|100.000000|93.360700||
B|SCHD|20260429|12:47:59|S|6.000000|31.410000||
B|SMR|20260429|12:47:59|S|50.000000|11.089900||
B|FSP|20260429|12:48:00|S|400.000000|0.665100||
B|IREN|20260429|12:48:00|S|4.000000|42.665000||
B|JPM|20260429|12:48:00|S|30.000000|308.214000||
B|PLTR|20260429|12:48:00|S|100.000000|136.961200||
B|QCOM|20260429|12:48:00|S|50.000000|154.450000||
B|AMD|20260429|12:48:01|S|70.000000|330.382200||
B|GOOG|20260429|12:48:01|S|20.000000|346.280000||
B|INGN|20260429|12:48:01|S|72.000000|7.000000||
B|LCID|20260429|12:48:01|S|100.000000|5.665000||
B|NPFD|20260429|12:48:01|S|100.000000|19.040000||
B|FCX|20260429|12:48:02|S|20.000000|56.825000||
B|JHX|20260429|12:48:02|S|20.000000|20.925000||
B|NVDA|20260429|12:48:02|S|1.000000|209.455000||
B|NVDA|20260429|12:48:02|S|28.000000|209.460000||
B|RGLD|20260429|12:48:02|S|5.000000|232.170000||
B|SOFI|20260429|12:48:02|S|1.000000|15.855000||
B|TXN|20260429|12:48:02|S|25.000000|268.730000||
B|ARIS|20260429|12:48:03|S|50.000000|17.400000||
B|COIN|20260429|12:48:03|S|2.000000|179.070000||
B|GOOGL|20260429|12:48:03|S|100.000000|348.187300||
B|GOOGL|20260429|12:48:03|S|100.000000|348.187300||
B|SCHG|20260429|12:48:03|S|8.000000|32.555000||
B|SIRI|20260429|12:48:03|S|7.000000|26.369900||
B|VLY|20260429|12:48:03|S|100.000000|13.325000||
B|VOO|20260429|12:48:03|S|10.000000|652.448300||
B|IONQ|20260429|12:48:04|S|5.000000|41.210000||
B|MET|20260429|12:48:04|S|20.000000|78.390000||
B|MSTR|20260429|12:48:04|S|80.000000|158.890000||
B|MSTR|20260429|12:48:04|S|1000.000000|158.890000||
B|SMCI|20260429|12:48:04|S|200.000000|26.025000||
B|SNXX|20260429|12:48:04|S|100.000000|97.620000||
B|SOFI|20260429|12:48:04|S|65.000000|15.855000||
B|VT|20260429|12:48:04|S|1.000000|148.695000||
B|VT|20260429|12:48:04|S|9.000000|148.699300||
B|JPM|20260429|12:48:05|S|1.000000|308.195000||
B|MSFT|20260429|12:48:05|S|2.000000|422.140000||
B|SMR|20260429|12:48:05|S|10.000000|11.080000||
B|TYGO|20260429|12:48:05|S|110.000000|4.910000||
B|NRC|20260429|12:48:06|S|100.000000|15.830000||
B|SVRA|20260429|12:48:06|S|20.000000|4.895000||
B|MSFT|20260429|12:48:07|S|20.000000|422.140000||
B|MU|20260429|12:48:07|S|100.000000|513.505000||
B|QCOM|20260429|12:48:07|S|6.000000|154.440000||
B|ADSK|20260429|12:48:08|S|43.000000|231.620000||
B|APH|20260429|12:48:08|S|71.000000|151.385000||
B|BE|20260429|12:48:08|S|38.000000|276.575000||
B|COIN|20260429|12:48:08|S|56.000000|179.935000||
B|CVX|20260429|12:48:08|S|5.000000|191.700000||
B|LRCX|20260429|12:48:08|S|300.000000|245.450000||
B|NBIS|20260429|12:48:08|S|100.000000|135.060000||
B|NVO|20260429|12:48:08|S|42.000000|39.909500||
B|XLK|20260429|12:48:08|S|8.000000|158.125000||
B|ZTS|20260429|12:48:08|S|1.000000|114.139100||
B|ZTS|20260429|12:48:08|S|5.000000|114.235400||
B|ZTS|20260429|12:48:08|S|10.000000|114.177000||
B|AMD|20260429|12:48:09|S|21.000000|330.010000||
B|AR|20260429|12:48:09|S|100.000000|39.278800||
B|MU|20260429|12:48:09|S|57.000000|513.430000||
B|NBIS|20260429|12:48:09|S|300.000000|135.055000||
B|AKBA|20260429|12:48:10|S|6.000000|1.389900||
B|AXTI|20260429|12:48:10|S|60.000000|72.630000||
B|COIN|20260429|12:48:10|S|86.000000|179.700000||
B|CSX|20260429|12:48:10|S|400.000000|44.835000||
B|MU|20260429|12:48:10|S|35.000000|513.330000||
B|USAR|20260429|12:48:10|S|50.000000|21.970000||
B|AMD|20260429|12:48:11|S|100.000000|329.975000||
B|CMCSA|20260429|12:48:11|S|20.000000|27.255000||
B|CSX|20260429|12:48:11|S|121.000000|44.835000||
B|GOOGL|20260429|12:48:11|S|306.000000|348.150000||
B|GOOGL|20260429|12:48:11|S|394.000000|348.160000||
B|GRAB|20260429|12:48:11|S|1500.000000|3.769300||
B|MSFT|20260429|12:48:11|S|100.000000|422.200000||
B|SQQQ|20260429|12:48:11|S|200.000000|53.889300||
B|TSLA|20260429|12:48:11|S|100.000000|372.460000||
B|AMKR|20260429|12:48:12|S|20.000000|71.090000||
B|CDE|20260429|12:48:12|S|900.000000|17.348600||
B|INTC|20260429|12:48:12|S|14.000000|93.345000||
B|MELI|20260429|12:48:12|S|8.000000|1755.341000||
B|OKLS|20260429|12:48:12|S|1.000000|28.220000||
B|POET|20260429|12:48:12|S|200.000000|6.555000||
B|SPY|20260429|12:48:12|S|12.000000|709.690000||
B|FCEL|20260429|12:48:13|S|2400.000000|12.790000||
B|TSLA|20260429|12:48:13|S|100.000000|372.450000||
B|INTC|20260429|12:48:14|S|100.000000|93.365000||
B|META|20260429|12:48:14|S|3.000000|667.955000||
B|NIO|20260429|12:48:14|S|15.000000|6.425000||
B|TOI|20260429|12:48:14|S|26.000000|3.570000||
B|FLUD|20260429|12:48:15|S|100.000000|25.010000||
B|XTLB|20260429|12:48:15|S|200.000000|3.950000||
B|OKLO|20260429|12:48:16|S|47.000000|63.740000||
B|ADT|20260429|12:48:17|S|22.000000|7.130000||
B|BCAT|20260429|12:48:17|S|125.000000|14.935000||
B|META|20260429|12:48:18|S|5.000000|668.020000||
B|MSFT|20260429|12:48:18|S|80.000000|422.180000||
B|ORCL|20260429|12:48:18|S|10.000000|162.948800||
B|TSLA|20260429|12:48:18|S|30.000000|372.480000||
B|TSLA|20260429|12:48:18|S|36.000000|372.480000||
B|TSLA|20260429|12:48:18|S|36.000000|372.480000||
B|TSLA|20260429|12:48:18|S|68.000000|372.480000||
B|VRA|20260429|12:48:18|S|600.000000|4.000000||
B|BG|20260429|12:48:19|S|2.000000|127.430000||
B|BABA|20260429|12:48:20|S|50.000000|130.270000||
B|IOVA|20260429|12:48:20|S|111.000000|3.310000||
B|IOVA|20260429|12:48:20|S|789.000000|3.305000||
B|EQ|20260429|12:48:21|S|5.000000|2.030000||
B|KOS|20260429|12:48:21|S|20.000000|3.089300||
B|TEVA|20260429|12:48:21|S|60.000000|35.220000||
B|HIMS|20260429|12:48:22|S|20.000000|26.375000||
B|MP|20260429|12:48:22|S|1.000000|60.805000||
B|RKLB|20260429|12:48:22|S|60.000000|75.348500||
B|BE|20260429|12:48:23|S|23.000000|276.750000||
B|GM|20260429|12:48:23|S|100.000000|76.230000||
B|IONQ|20260429|12:48:23|S|15.000000|41.250000||
B|MU|20260429|12:48:23|S|40.000000|513.147700||
B|OKLO|20260429|12:48:23|S|9.000000|63.725000||
B|PAGP|20260429|12:48:23|S|200.000000|24.125000||
B|XTLB|20260429|12:48:23|S|98.000000|3.949700||
B|ZTS|20260429|12:48:23|S|2.000000|114.153600||
B|BE|20260429|12:48:24|S|77.000000|276.750000||
B|CRWV|20260429|12:48:24|S|8.000000|111.860000||
B|GLD|20260429|12:48:24|S|2.000000|417.579100||
B|UBER|20260429|12:48:24|S|59.000000|73.549100||
B|SMCI|20260429|12:48:25|S|120.000000|26.038000||
B|SMR|20260429|12:48:25|S|312.000000|11.087200||
B|TSLA|20260429|12:48:25|S|100.000000|372.425000||
B|TSLL|20260429|12:48:25|S|20.000000|11.905000||
B|VOO|20260429|12:48:25|S|1.000000|652.430000||
B|FCEL|20260429|12:48:26|S|100.000000|12.780000||
B|SOFI|20260429|12:48:26|S|10.000000|15.865000||
B|MRK|20260429|12:48:27|S|20.000000|110.675000||
B|ZTS|20260429|12:48:27|S|1.000000|114.154100||
B|DBC|20260429|12:48:28|S|108.000000|31.005000||
B|IBDR|20260429|12:48:28|S|543.000000|24.250000||
B|VT|20260429|12:48:28|S|2.000000|148.675000||
B|GFS|20260429|12:48:29|S|20.000000|62.125000||
B|STNE|20260429|12:48:29|S|600.000000|10.875000||
B|TSLA|20260429|12:48:29|S|40.000000|372.300000||
B|XTLB|20260429|12:48:29|S|31.000000|3.900000||
B|XTLB|20260429|12:48:29|S|112.000000|3.900000||
B|CRDO|20260429|12:48:30|S|29.000000|169.105000||
B|CRGY|20260429|12:48:30|S|1.000000|13.454800||
B|INTC|20260429|12:48:30|S|840.000000|93.340000||
B|PLTR|20260429|12:48:30|S|100.000000|137.020000||
B|SOXL|20260429|12:48:30|S|20.000000|114.510000||
B|FCEL|20260429|12:48:31|S|175.000000|12.810000||
B|FCEL|20260429|12:48:31|S|190.000000|12.795000||
B|INTC|20260429|12:48:31|S|30.000000|93.320900||
B|NBIS|20260429|12:48:31|S|9.000000|135.000000||
B|RGNX|20260429|12:48:31|S|11.000000|8.320000||
B|SQQQ|20260429|12:48:31|S|60.000000|53.885000||
B|SWMR|20260429|12:48:31|S|100.000000|37.160000||
B|SWMR|20260429|12:48:31|S|300.000000|37.150000||
B|DPZ|20260429|12:48:32|S|1.000000|329.730000||
B|ITA|20260429|12:48:32|S|60.000000|212.590000||
B|SYF|20260429|12:48:32|S|1.000000|75.260000||
B|XTLB|20260429|12:48:32|S|106.000000|3.910000||
B|INTC|20260429|12:48:33|S|100.000000|93.310900||
B|RDAC|20260429|12:48:33|S|100.000000|14.610000||
B|SILO|20260429|12:48:33|S|103.000000|0.434600||
B|SRFM|20260429|12:48:33|S|485.000000|1.050000||
B|TSCO|20260429|12:48:33|S|20.000000|34.655000||
B|UGL|20260429|12:48:33|S|20.000000|57.435000||
B|CRCL|20260429|12:48:34|S|296.000000|92.977300||
B|GOOGL|20260429|12:48:34|S|2.000000|348.260000||
B|EOSE|20260429|12:48:35|S|9.000000|6.357300||
B|SOFI|20260429|12:48:35|S|500.000000|15.865000||
B|CRWV|20260429|12:48:36|S|56.000000|111.860000||
B|MSFT|20260429|12:48:36|S|34.000000|422.140000||
B|MXL|20260429|12:48:36|S|25.000000|70.665000||
B|PLUG|20260429|12:48:36|S|100.000000|3.235000||
B|SYRE|20260429|12:48:36|S|100.000000|71.200000||
B|SYRE|20260429|12:48:36|S|100.000000|71.280000||
B|SYRE|20260429|12:48:36|S|290.000000|71.290000||
B|ARKQ|20260429|12:48:37|S|2.000000|122.950000||
B|ASML|20260429|12:48:37|S|3.000000|1380.880000||
B|ASTS|20260429|12:48:37|S|50.000000|68.440000||
B|MSFT|20260429|12:48:37|S|25.000000|422.150000||
B|PBR|20260429|12:48:37|S|500.000000|21.650700||
B|PCN|20260429|12:48:37|S|100.000000|12.005000||
B|SYRE|20260429|12:48:37|S|201.000000|71.140000||
B|ZTS|20260429|12:48:37|S|1.000000|114.155000||
B|APP|20260429|12:48:38|S|10.000000|434.520000||
B|INTC|20260429|12:48:38|S|100.000000|93.331500||
B|LAW|20260429|12:48:38|S|2.000000|4.500000||
B|RDW|20260429|12:48:38|S|2.000000|8.639300||
B|SCHD|20260429|12:48:38|S|32.000000|31.409900||
B|VRNS|20260429|12:48:38|S|20.000000|27.815300||
B|VRNS|20260429|12:48:38|S|100.000000|27.820000||
B|AMD|20260429|12:48:39|S|100.000000|330.060000||
B|KTOS|20260429|12:48:40|S|35.000000|60.461800||
B|TSLA|20260429|12:48:40|S|10.000000|372.483000||
B|LLY|20260429|12:48:41|S|30.000000|855.245000||
B|NE|20260429|12:48:41|S|21.000000|50.280000||
B|TER|20260429|12:48:41|S|10.000000|317.305000||
B|TER|20260429|12:48:41|S|10.000000|317.370000||
B|TSCO|20260429|12:48:41|S|10.000000|34.677500||
B|TSMX|20260429|12:48:41|S|4.000000|74.770000||
B|GOOGL|20260429|12:48:42|S|50.000000|348.352200||
B|INTC|20260429|12:48:43|S|41.000000|93.249100||
B|LITE|20260429|12:48:43|S|5.000000|842.790000||
B|TQQQ|20260429|12:48:43|S|100.000000|60.965000||
B|AAPL|20260429|12:48:44|S|5.000000|270.324200||
B|MARA|20260429|12:48:44|S|21.000000|10.485000||
B|MSFT|20260429|12:48:44|S|10.000000|422.190000||
B|MTZ|20260429|12:48:44|S|20.000000|371.820000||
B|META|20260429|12:48:45|S|5.000000|668.064600||
B|META|20260429|12:48:45|S|5.000000|668.070000||
B|VOO|20260429|12:48:45|S|4.000000|652.509700||
B|VRT|20260429|12:48:45|S|1.000000|301.820000||
B|AMDL|20260429|12:48:46|S|1.000000|30.788500||
B|MARA|20260429|12:48:46|S|20.000000|10.485000||
B|ZTS|20260429|12:48:46|S|4.000000|114.158700||
B|JHX|20260429|12:48:47|S|20.000000|20.905000||
B|TSLA|20260429|12:48:47|S|100.000000|372.440000||
B|TSLA|20260429|12:48:47|S|300.000000|372.438100||
B|VRT|20260429|12:48:47|S|1.000000|301.820000||
B|XTLB|20260429|12:48:47|S|2.000000|3.900000||
B|CRCL|20260429|12:48:48|S|100.000000|93.030000||
B|MOS|20260429|12:48:48|S|40.000000|23.149000||
B|MSFT|20260429|12:48:48|S|3.000000|422.190000||
B|MXL|20260429|12:48:48|S|25.000000|70.655000||
B|PLUG|20260429|12:48:48|S|282.000000|3.245000||
B|PLUG|20260429|12:48:48|S|1922.000000|3.245000||
B|SLV|20260429|12:48:48|S|100.000000|64.769300||
B|TWLO|20260429|12:48:48|S|20.000000|140.415000||
B|XTLB|20260429|12:48:48|S|2.000000|3.880000||
B|FCG|20260429|12:48:49|S|4.000000|31.119300||
B|HIMX|20260429|12:48:49|S|1646.000000|11.090000||
B|HOOD|20260429|12:48:49|S|50.000000|70.690000||
B|XTLB|20260429|12:48:49|S|75.000000|3.860000||
B|BBAI|20260429|12:48:50|S|5.000000|3.829300||
B|CORZ|20260429|12:48:50|S|400.000000|19.585000||
B|HON|20260429|12:48:50|S|100.000000|210.730000||
B|MOS|20260429|12:48:50|S|10.000000|23.145000||
B|PLUG|20260429|12:48:50|S|226.000000|3.245000||
B|PLUG|20260429|12:48:50|S|276.000000|3.245000||
B|AMCR|20260429|12:48:51|S|200.000000|37.775000||
B|MAR|20260429|12:48:51|S|40.000000|352.250000||
B|PKST|20260429|12:48:51|S|38.000000|20.990000||
B|COIN|20260429|12:48:52|S|18.000000|179.665000||
B|INTC|20260429|12:48:52|S|8.000000|93.265000||
B|MARA|20260429|12:48:53|S|6.000000|10.489300||
B|ZTS|20260429|12:48:53|S|28.000000|114.139300||
B|FCEL|20260429|12:48:54|S|100.000000|12.810000||
B|MXL|20260429|12:48:54|S|400.000000|71.050000||
B|PLTR|20260429|12:48:54|S|200.000000|137.035000||
B|XTLB|20260429|12:48:54|S|1.000000|3.889400||
B|CHTR|20260429|12:48:55|S|40.000000|165.770000||
B|INTC|20260429|12:48:55|S|100.000000|93.270000||
B|OXLCG|20260429|12:48:55|S|1.000000|24.960000||
B|SNYR|20260429|12:48:55|E|100.000000|0.330800||
B|GLD|20260429|12:48:56|S|5.000000|417.588300||
B|TXT|20260429|12:48:56|S|5.000000|88.350000||
B|HPQ|20260429|12:48:57|S|20.000000|20.305000||
B|INTC|20260429|12:48:58|S|8.000000|93.255000||
B|PLUG|20260429|12:48:58|S|280.000000|3.245000||
B|RKLB|20260429|12:48:58|S|265.000000|75.370000||
B|SMCL|20260429|12:48:58|S|600.000000|2.120000||
B|TEM|20260429|12:48:58|S|400.000000|49.968200||
B|CCO|20260429|12:48:59|S|20.000000|2.380000||
B|DLTR|20260429|12:48:59|S|100.000000|95.818800||
B|INTC|20260429|12:48:59|S|70.000000|93.280000||
B|NVDA|20260429|12:48:59|S|3.000000|209.475000||
B|V|20260429|12:48:59|S|1.000000|337.960000||
B|INTC|20260429|12:49:00|S|4.000000|93.290000||
B|MU|20260429|12:49:00|S|100.000000|513.560000||
B|NFLX|20260429|12:49:00|S|40.000000|92.069300||
B|TQQQ|20260429|12:49:00|S|200.000000|60.990000||
B|TSLA|20260429|12:49:00|S|300.000000|372.550000||
B|APLS|20260429|12:49:01|S|100.000000|40.945000||
B|TSLA|20260429|12:49:01|S|65.000000|372.530000||
B|TSLA|20260429|12:49:01|S|134.000000|372.520000||
B|BBAI|20260429|12:49:02|S|50.000000|3.828000||
B|NXPI|20260429|12:49:02|S|5.000000|288.050000||
B|SOFI|20260429|12:49:02|E|1.000000|15.880000||
B|TSM|20260429|12:49:02|S|50.000000|390.970000||
B|ZTS|20260429|12:49:02|S|8.000000|114.228100||
B|RVMD|20260429|12:49:03|S|1.000000|140.925000||
B|SPY|20260429|12:49:03|S|20.000000|709.790000||
B|TSLA|20260429|12:49:03|S|100.000000|372.470000||
B|INTC|20260429|12:49:04|S|4.000000|93.298900||
B|INTC|20260429|12:49:04|S|50.000000|93.280000||
B|NOW|20260429|12:49:04|S|111.000000|87.510000||
B|NRIX|20260429|12:49:04|S|100.000000|16.545000||
B|NUGT|20260429|12:49:04|S|6.000000|164.401000||
B|NUGT|20260429|12:49:04|S|6.000000|164.410000||
B|ZTS|20260429|12:49:04|S|1.000000|114.228000||
B|ZTS|20260429|12:49:04|S|2.000000|114.228000||
B|ABVX|20260429|12:49:05|S|50.000000|107.870000||
B|ABVX|20260429|12:49:05|S|50.000000|107.920000||
B|BBBY|20260429|12:49:05|S|20.000000|4.765000||
B|CAR|20260429|12:49:05|S|100.000000|179.920000||
B|MU|20260429|12:49:05|S|1.000000|513.520000||
B|NVDA|20260429|12:49:05|S|1.000000|209.460000||
B|BA|20260429|12:49:06|S|10.000000|222.320000||
B|CONL|20260429|12:49:06|S|30.000000|7.095000||
B|CRDO|20260429|12:49:06|S|29.000000|169.220000||
B|FTAI|20260429|12:49:06|S|100.000000|208.760000||
B|SCHD|20260429|12:49:06|S|1.000000|31.405000||
B|MU|20260429|12:49:07|S|12.000000|513.480000||
B|NFLX|20260429|12:49:07|S|200.000000|92.057100||
B|FCEL|20260429|12:49:08|S|100.000000|12.840000||
B|INTC|20260429|12:49:08|S|6.000000|93.280600||
B|STX|20260429|12:49:08|S|23.000000|649.270000||
B|FCEL|20260429|12:49:09|S|10.000000|12.840000||
B|INTC|20260429|12:49:09|S|600.000000|93.280000||
B|INTC|20260429|12:49:09|S|600.000000|93.280000||
B|XTLB|20260429|12:49:09|S|1.000000|3.900000||
B|TSLA|20260429|12:49:10|S|60.000000|372.530000||
B|ZTS|20260429|12:49:10|S|5.000000|114.161800||
B|ASTX|20260429|12:49:11|S|341.000000|23.130000||
B|AXTI|20260429|12:49:11|S|20.000000|72.790000||
B|BMNU|20260429|12:49:12|E|250.000000|1.815000||
B|DGXX|20260429|12:49:12|S|500.000000|3.030000||
B|MCD|20260429|12:49:12|S|100.000000|291.750000||
B|MCD|20260429|12:49:12|S|129.000000|291.748200||
B|SMR|20260429|12:49:12|S|6.000000|11.099800||
B|ZM|20260429|12:49:12|S|1.000000|94.140000||
B|ZM|20260429|12:49:12|S|1.000000|94.140000||
B|ZM|20260429|12:49:12|S|100.000000|94.130000||
B|Q|20260429|12:49:13|S|93.000000|139.055400||
B|SOFI|20260429|12:49:13|S|6.000000|15.869300||
B|BAC|20260429|12:49:14|S|20.000000|52.405000||
B|INTC|20260429|12:49:14|S|16.000000|93.260000||
B|MSTU|20260429|12:49:14|S|200.000000|6.485000||
B|PFE|20260429|12:49:14|S|146.000000|26.435000||
B|FVRR|20260429|12:49:15|S|300.000000|11.860000||
B|FVRR|20260429|12:49:15|S|1300.000000|11.857200||
B|PLUG|20260429|12:49:15|S|160.000000|3.245000||
B|TLT|20260429|12:49:15|S|5.000000|85.837400||
B|AGBK|20260429|12:49:16|S|204.000000|7.410000||
B|INTC|20260429|12:49:16|S|71.000000|93.280000||
B|ONEQ|20260429|12:49:16|S|50.000000|96.770000||
B|VIST|20260429|12:49:16|S|27.000000|74.650000||
B|XOM|20260429|12:49:16|S|40.000000|154.225200||
B|AMZN|20260429|12:49:17|S|23.000000|261.208800||
B|CAR|20260429|12:49:17|S|101.000000|180.750000||
B|RIOT|20260429|12:49:17|S|20.000000|15.515000||
B|BIPC|20260429|12:49:18|E|10.000000|34.665000||
B|CMCSA|20260429|12:49:18|S|20.000000|27.230000||
B|HOOD|20260429|12:49:18|S|5.000000|70.650000||
B|HUM|20260429|12:49:18|S|0.042600|234.560000||
B|SDA|20260429|12:49:18|S|255.000000|1.240000||
B|SPOT|20260429|12:49:18|S|1.000000|439.180000||
B|V|20260429|12:49:18|S|4.000000|337.912400||
B|NOK|20260429|12:49:19|S|200.000000|12.269300||
B|QCOM|20260429|12:49:19|S|40.000000|154.718600||
B|CLS|20260429|12:49:21|S|12.000000|361.100000||
B|QBTS|20260429|12:49:21|S|500.000000|17.790000||
B|RDAC|20260429|12:49:21|S|100.000000|14.530000||
B|SEAT|20260429|12:49:21|S|54.000000|6.060000||
B|SPY|20260429|12:49:21|S|5.000000|709.800000||
B|EOSE|20260429|12:49:22|S|5.000000|6.365000||
B|NRIX|20260429|12:49:22|S|100.000000|16.520000||
B|SLDE|20260429|12:49:22|S|16.000000|18.285000||
B|ZTS|20260429|12:49:23|S|19.000000|114.225300||
B|DVLT|20260429|12:49:24|S|200.000000|0.700500||
B|QQQI|20260429|12:49:24|S|4.000000|53.739300||
B|TSLA|20260429|12:49:24|S|30.000000|372.540000||
B|ZS|20260429|12:49:24|S|40.000000|134.055000||
B|GOOGL|20260429|12:49:25|S|1.000000|348.300000||
B|IEF|20260429|12:49:25|S|29.000000|94.915000||
B|SLDE|20260429|12:49:25|S|16.000000|18.280000||
B|SOFI|20260429|12:49:25|S|100.000000|15.870000||
B|SOFI|20260429|12:49:25|S|150.000000|15.865000||
B|SOFI|20260429|12:49:25|S|760.000000|15.865000||
B|INTC|20260429|12:49:26|S|50.000000|93.240000||
B|LCID|20260429|12:49:26|S|35.000000|5.670000||
B|POET|20260429|12:49:26|S|100.000000|6.555000||
B|SMCI|20260429|12:49:26|S|100.000000|26.079300||
B|VZ|20260429|12:49:26|S|2.000000|46.835000||
B|AXON|20260429|12:49:28|S|80.000000|392.950000||
B|FAX|20260429|12:49:28|S|100.000000|14.920000||
B|INTC|20260429|12:49:28|S|120.000000|93.265000||
B|INTC|20260429|12:49:29|S|50.000000|93.240000||
B|MXL|20260429|12:49:29|S|100.000000|70.410000||
B|RDAC|20260429|12:49:29|S|100.000000|14.290000||
B|AMD|20260429|12:49:30|S|100.000000|330.240000||
B|CVE|20260429|12:49:30|S|50.000000|28.425000||
B|HOG|20260429|12:49:30|S|20.000000|23.595000||
B|IGLD|20260429|12:49:30|S|100.000000|24.450000||
B|PLUG|20260429|12:49:30|S|25.000000|3.250000||
B|SPIB|20260429|12:49:30|S|100.000000|33.510000||
B|YMAX|20260429|12:49:30|S|8.000000|8.205000||
B|AXTI|20260429|12:49:31|S|39.000000|72.785200||
B|GIB|20260429|12:49:31|S|35.000000|62.360000||
B|AMD|20260429|12:49:32|S|50.000000|330.220000||
B|DJT|20260429|12:49:32|S|350.000000|9.087400||
B|FCEL|20260429|12:49:32|S|50.000000|12.895000||
B|RDDT|20260429|12:49:32|S|70.000000|145.670000||
B|AGG|20260429|12:49:33|S|400.000000|99.075000||
B|MU|20260429|12:49:33|S|100.000000|513.730000||
B|SOFI|20260429|12:49:33|S|60.000000|15.865000||
B|SPY|20260429|12:49:33|S|20.000000|709.915000||
B|UBER|20260429|12:49:33|S|1.000000|73.570000||
B|COIN|20260429|12:49:34|S|3.000000|179.690000||
B|ELF|20260429|12:49:34|S|5.000000|61.150000||
B|INTC|20260429|12:49:34|S|500.000000|93.285000||
B|SGOV|20260429|12:49:34|S|600.000000|100.665000||
B|ZS|20260429|12:49:34|S|5.000000|133.962000||
B|AMD|20260429|12:49:35|S|50.000000|330.220000||
B|GLND|20260429|12:49:35|S|100.000000|3.345000||
B|SOFX|20260429|12:49:35|S|300.000000|8.835000||
B|TSLA|20260429|12:49:35|S|91.000000|372.550000||
B|VIRT|20260429|12:49:35|S|200.000000|49.920000||
B|HYG|20260429|12:49:36|S|100.000000|80.185000||
B|AGRO|20260429|12:49:37|S|2.000000|14.250000||
B|EIX|20260429|12:49:37|S|7.000000|68.030000||
B|IVW|20260429|12:49:37|S|2.000000|128.320700||
B|URI|20260429|12:49:37|S|1.000000|947.315000||
B|AMKR|20260429|12:49:38|S|20.000000|71.160000||
B|INTC|20260429|12:49:38|S|100.000000|93.280000||
B|SQQQ|20260429|12:49:38|S|100.000000|53.835000||
B|USO|20260429|12:49:38|S|6.000000|149.180000||
B|ARTY|20260429|12:49:39|S|20.000000|60.220000||
B|DVA|20260429|12:49:39|S|2.000000|151.250000||
B|PCQ|20260429|12:49:39|S|100.000000|8.765000||
B|RDAC|20260429|12:49:39|S|100.000000|14.110000||
B|SHOP|20260429|12:49:39|S|40.000000|120.319500||
B|INTC|20260429|12:49:40|S|100.000000|93.280000||
B|UFI|20260429|12:49:40|S|100.000000|3.585000||
B|XLE|20260429|12:49:40|S|200.000000|58.905000||
B|AMD|20260429|12:49:41|S|1.000000|330.220000||
B|AMD|20260429|12:49:41|S|99.000000|330.220000||
B|INTC|20260429|12:49:41|S|5.000000|93.255000||
B|IYRI|20260429|12:49:41|S|295.000000|49.245000||
B|NVDA|20260429|12:49:41|S|50.000000|209.540000||
B|AXP|20260429|12:49:42|S|8.000000|315.200000||
B|CRWV|20260429|12:49:42|S|50.000000|112.040000||
B|DGXX|20260429|12:49:42|S|1400.000000|3.030000||
B|INTC|20260429|12:49:42|S|4.000000|93.260000||
B|JPM|20260429|12:49:42|S|100.000000|308.180000||
B|JPM|20260429|12:49:42|S|620.000000|308.220000||
B|MOS|20260429|12:49:42|S|3.000000|23.145000||
B|ORCL|20260429|12:49:42|S|2.000000|162.985600||
B|ZTO|20260429|12:49:42|S|73.000000|25.275000||
B|CRESY|20260429|12:49:43|S|61.000000|11.230000||
B|MSTU|20260429|12:49:43|S|100.000000|6.495000||
B|NFLX|20260429|12:49:43|S|17.000000|92.055000||
B|SEDG|20260429|12:49:43|S|100.000000|40.580000||
B|Z|20260429|12:49:43|S|5.000000|43.291100||
B|Z|20260429|12:49:43|S|20.000000|43.291100||
B|NU|20260429|12:49:44|S|3.000000|14.125000||
B|PCQ|20260429|12:49:44|S|200.000000|8.765000||
B|RDAC|20260429|12:49:44|E|24.000000|14.100000||
B|SOFI|20260429|12:49:44|S|4.000000|15.879200||
B|SOFI|20260429|12:49:44|S|9.000000|15.880000||
B|ZTS|20260429|12:49:44|S|1.000000|114.222800||
B|AMD|20260429|12:49:45|S|50.000000|330.150000||
B|CANE|20260429|12:49:45|S|480.000000|9.895000||
B|OKLL|20260429|12:49:45|S|50.000000|8.959400||
B|SGOV|20260429|12:49:45|S|100.000000|100.665000||
B|AIXI|20260429|12:49:46|S|200.000000|0.925100||
B|HSAI|20260429|12:49:46|S|100.000000|22.245000||
B|MSTR|20260429|12:49:46|S|38.000000|159.194400||
B|SYM|20260429|12:49:46|S|5.000000|56.830000||
B|XOM|20260429|12:49:46|S|48.000000|154.326200||
B|ZTS|20260429|12:49:46|S|2.000000|114.152100||
B|AMCR|20260429|12:49:47|S|20.000000|37.769300||
B|CBC|20260429|12:49:47|S|20.000000|26.275000||
B|QQQI|20260429|12:49:47|S|16.000000|53.745000||
B|BIL|20260429|12:49:48|S|68.000000|91.639300||
B|FCFS|20260429|12:49:48|S|30.000000|214.220000||
B|FIG|20260429|12:49:48|S|1.000000|16.839300||
B|NKTR|20260429|12:49:48|S|100.000000|82.165300||
B|OWL|20260429|12:49:48|S|12.000000|8.865000||
B|TSLA|20260429|12:49:48|S|50.000000|372.700000||
B|ZTS|20260429|12:49:48|S|1.000000|114.158500||
B|GLW|20260429|12:49:49|S|10.000000|149.430000||
B|TSLA|20260429|12:49:49|S|100.000000|372.660000||
B|HXL|20260429|12:49:50|S|80.000000|90.630000||
B|MXL|20260429|12:49:50|S|10.000000|70.200000||
B|QUCY|20260429|12:49:50|S|1400.000000|0.434800||
B|SNDK|20260429|12:49:50|S|2.000000|1080.800000||
B|AMD|20260429|12:49:51|S|200.000000|330.154000||
B|APLS|20260429|12:49:51|S|100.000000|40.945000||
B|CBC|20260429|12:49:51|S|80.000000|26.275000||
B|RGTI|20260429|12:49:51|S|15.000000|15.665000||
B|ZTS|20260429|12:49:51|S|4.000000|114.149600||
B|ALAB|20260429|12:49:52|S|125.000000|194.270000||
B|NOK|20260429|12:49:52|S|40.000000|12.265000||
B|NVDA|20260429|12:49:52|S|100.000000|209.560000||
B|RIG|20260429|12:49:52|S|26.000000|6.790000||
B|USAR|20260429|12:49:52|S|20.000000|22.000000||
B|BBBY|20260429|12:49:53|S|20.000000|4.765000||
B|HOOD|20260429|12:49:53|S|100.000000|70.640000||
B|TSLA|20260429|12:49:53|S|10.000000|372.650000||
B|ACHR|20260429|12:49:54|S|200.000000|5.585000||
B|NXPI|20260429|12:49:54|S|5.000000|288.100000||
B|BIPC|20260429|12:49:55|S|28.000000|34.695000||
B|GEV|20260429|12:49:55|S|100.000000|1051.650000||
B|HPQ|20260429|12:49:55|S|20.000000|20.315000||
B|SGOV|20260429|12:49:55|S|53.000000|100.665000||
B|BIPC|20260429|12:49:56|S|28.000000|34.695000||
B|DBRG|20260429|12:49:56|S|20.000000|15.565000||
B|PINS|20260429|12:49:56|S|50.000000|19.405000||
B|BIPC|20260429|12:49:57|S|28.000000|34.695000||
B|GLD|20260429|12:49:57|S|2.000000|417.498600||
B|GLW|20260429|12:49:57|S|200.000000|149.420000||
B|PG|20260429|12:49:57|S|1.000000|147.529000||
B|PMTpC|20260429|12:49:57|S|200.000000|18.440000||
B|POET|20260429|12:49:57|S|100.000000|6.555000||
B|SLDE|20260429|12:49:57|S|24.000000|18.270000||
B|TQQQ|20260429|12:49:57|S|9.000000|61.000000||
B|BIPC|20260429|12:49:58|S|28.000000|34.695000||
B|CRWV|20260429|12:49:58|S|53.000000|112.070000||
B|CRWV|20260429|12:49:58|S|213.000000|112.030000||
B|NTRA|20260429|12:49:58|S|45.000000|193.810000||
B|NTRA|20260429|12:49:58|S|101.000000|193.740000||
B|RDCM|20260429|12:49:58|S|100.000000|15.770000||
B|RGTI|20260429|12:49:58|S|1.000000|15.665000||
B|SMR|20260429|12:49:58|S|20.000000|11.095000||
B|ASTS|20260429|12:49:59|S|20.000000|68.600000||
B|BIPC|20260429|12:49:59|S|28.000000|34.695000||
B|BULL|20260429|12:49:59|S|20.000000|6.600000||
B|NVDA|20260429|12:49:59|S|100.000000|209.580000||
B|EOSE|20260429|12:50:00|S|50.000000|6.365000||
B|GOOG|20260429|12:50:00|S|73.000000|346.210000||
B|NBIS|20260429|12:50:00|S|2.000000|135.030000||
B|OLLI|20260429|12:50:00|S|20.000000|85.450000||
B|QQQ|20260429|12:50:00|S|3.000000|658.479300||
B|SQQQ|20260429|12:50:00|S|300.000000|53.865000||
B|BIPC|20260429|12:50:01|S|16.000000|34.695000||
B|GRAB|20260429|12:50:01|S|25.000000|3.760000||
B|NUGT|20260429|12:50:01|S|20.000000|164.300000||
B|AGNC|20260429|12:50:02|S|50.000000|10.959300||
B|BESS|20260429|12:50:02|S|12.000000|2.740000||
B|GSG|20260429|12:50:02|S|20.000000|34.420700||
B|NVDA|20260429|12:50:02|S|18.000000|209.490000||
B|NVDA|20260429|12:50:02|S|200.000000|209.483400||
B|NVDA|20260429|12:50:02|S|260.000000|209.483000||
B|PLUG|20260429|12:50:02|S|500.000000|3.255000||
B|SLDE|20260429|12:50:02|S|24.000000|18.270000||
B|SQQQ|20260429|12:50:02|S|180.000000|53.879300||
B|TSLL|20260429|12:50:02|S|1.000000|11.905000||
B|SGOV|20260429|12:50:03|S|20.000000|100.665000||
B|SYM|20260429|12:50:03|S|11.000000|56.790000||
B|TV|20260429|12:50:03|S|1.000000|2.925000||
B|Z|20260429|12:50:03|S|100.000000|43.291300||
B|CAR|20260429|12:50:04|S|20.000000|179.450000||
B|CRML|20260429|12:50:04|S|100.000000|11.485000||
B|FVRR|20260429|12:50:04|S|280.000000|11.890000||
B|NCLH|20260429|12:50:04|S|516.000000|17.520000||
B|NFLX|20260429|12:50:04|S|300.000000|92.015000||
B|RCL|20260429|12:50:04|S|14.000000|254.290000||
B|RCL|20260429|12:50:04|S|38.000000|254.285800||
B|SMCX|20260429|12:50:04|S|660.000000|10.450000||
B|SOFI|20260429|12:50:04|S|50.000000|15.875000||
B|USAR|20260429|12:50:04|S|100.000000|21.970000||
B|PARR|20260429|12:50:05|S|32.000000|67.470000||
B|SOXX|20260429|12:50:05|S|4.000000|445.305000||
B|TSLA|20260429|12:50:05|S|10.000000|372.455000||
B|TSLA|20260429|12:50:05|S|22.000000|372.455000||
B|WEAT|20260429|12:50:05|S|118.000000|24.830000||
B|BA|20260429|12:50:06|S|4.000000|222.516700||
B|BA|20260429|12:50:06|S|5.000000|222.520000||
B|EFOR|20260429|12:50:06|S|43.000000|22.760000||
B|MU|20260429|12:50:06|S|10.000000|513.090000||
B|PLUG|20260429|12:50:06|S|1200.000000|3.255000||
B|RDW|20260429|12:50:06|S|156.000000|8.637500||
B|TSLL|20260429|12:50:06|S|140.000000|11.905000||
B|UUUU|20260429|12:50:06|S|200.000000|19.740000||
B|AUR|20260429|12:50:07|S|23.000000|5.005000||
B|COST|20260429|12:50:07|S|20.000000|995.571000||
B|COST|20260429|12:50:07|S|20.000000|995.580000||
B|CRWV|20260429|12:50:07|S|129.000000|111.980000||
B|CpR|20260429|12:50:07|S|100.000000|25.290000||
B|MSTR|20260429|12:50:07|S|61.000000|159.000000||
B|MSTU|20260429|12:50:07|S|100.000000|6.475000||
B|MXL|20260429|12:50:07|S|100.000000|69.745000||
B|DOCU|20260429|12:50:08|S|25.000000|46.409000||
B|INTC|20260429|12:50:08|S|200.000000|93.161200||
B|PDBA|20260429|12:50:08|S|605.000000|37.450000||
B|ABNB|20260429|12:50:09|S|200.000000|138.733000||
B|ELF|20260429|12:50:09|S|61.000000|61.150000||
B|HIMS|20260429|12:50:09|S|100.000000|26.375000||
B|INTC|20260429|12:50:09|S|200.000000|93.163700||
B|MSFT|20260429|12:50:09|S|100.000000|422.140000||
B|NRP|20260429|12:50:09|S|100.000000|117.960000||
B|XOM|20260429|12:50:09|S|205.000000|154.340000||
B|ZTS|20260429|12:50:09|S|5.000000|114.136600||
B|ZTS|20260429|12:50:09|S|12.000000|114.216600||
B|BN|20260429|12:50:10|S|1.000000|43.420000||
B|DG|20260429|12:50:10|S|79.000000|114.140000||
B|INTC|20260429|12:50:10|S|1188.000000|93.148800||
B|GOOGL|20260429|12:50:11|S|100.000000|348.228300||
B|INTC|20260429|12:50:11|S|200.000000|93.110600||
B|MU|20260429|12:50:11|S|50.000000|513.020000||
B|WDC|20260429|12:50:11|S|1.000000|427.040000||
B|WM|20260429|12:50:11|S|34.000000|229.500000||
B|BBNX|20260429|12:50:12|S|100.000000|9.695000||
B|HCA|20260429|12:50:12|S|1.000000|435.230800||
B|LITE|20260429|12:50:12|S|1.000000|842.380000||
B|VOC|20260429|12:50:13|S|100.000000|3.525000||
B|XTLB|20260429|12:50:13|S|25.000000|3.940000||
B|HOOD|20260429|12:50:14|S|1.000000|70.545000||
B|INTC|20260429|12:50:14|S|4.000000|93.110000||
B|RTX|20260429|12:50:14|S|25.000000|173.220000||
B|BXMT|20260429|12:50:15|S|20.000000|18.920700||
B|HOOD|20260429|12:50:15|S|100.000000|70.545000||
B|INTC|20260429|12:50:15|S|188.000000|93.105000||
B|PLUG|20260429|12:50:15|S|700.000000|3.265000||
B|SPY|20260429|12:50:15|S|20.000000|709.729600||
B|LUMN|20260429|12:50:16|S|200.000000|8.657200||
B|NKE|20260429|12:50:16|S|100.000000|44.175000||
B|PLTU|20260429|12:50:16|S|59.000000|37.700000||
B|QCMU|20260429|12:50:16|S|500.000000|20.530000||
B|SNDK|20260429|12:50:16|S|25.000000|1079.249000||
B|ZIM|20260429|12:50:16|S|10.000000|25.730000||
B|GOOG|20260429|12:50:17|S|200.000000|346.290000||
B|GOOGL|20260429|12:50:17|S|500.000000|348.330000||
B|LITE|20260429|12:50:17|S|61.000000|841.315000||
B|RCL|20260429|12:50:17|S|20.000000|254.044700||
B|TSLA|20260429|12:50:17|S|25.000000|372.590000||
B|ADBE|20260429|12:50:18|S|1.000000|240.795000||
B|BLSH|20260429|12:50:18|S|200.000000|36.505000||
B|AQB|20260429|12:50:19|S|100.000000|0.950000||
B|CRAK|20260429|12:50:19|S|200.000000|50.195000||
B|FCX|20260429|12:50:19|S|2.000000|56.804800||
B|INTC|20260429|12:50:19|S|302.000000|93.083700||
B|INTC|20260429|12:50:19|S|1350.000000|93.090000||
B|PRG|20260429|12:50:19|S|20.000000|34.690000||
B|XTLB|20260429|12:50:19|S|10.000000|3.950000||
B|ETHE|20260429|12:50:20|S|140.000000|18.388900||
B|MSTR|20260429|12:50:20|S|36.000000|158.970000||
B|MSTR|20260429|12:50:20|S|800.000000|158.972200||
B|SGOV|20260429|12:50:20|S|40.000000|100.665000||
B|AMD|20260429|12:50:21|S|100.000000|329.995000||
B|EXLS|20260429|12:50:21|S|100.000000|30.320000||
B|FSLR|20260429|12:50:21|S|6.000000|188.178700||
B|PNR|20260429|12:50:21|S|15.000000|81.320000||
B|TSLA|20260429|12:50:21|S|160.000000|372.696700||
B|ALLO|20260429|12:50:22|S|2000.000000|2.130000||
B|FTHM|20260429|12:50:22|S|194.000000|0.965900||
B|INTC|20260429|12:50:22|S|400.000000|93.090000||
B|QQQ|20260429|12:50:22|S|50.000000|658.481400||
B|SPOT|20260429|12:50:22|S|1.000000|438.560000||
B|XTLB|20260429|12:50:22|S|4.000000|3.949800||
B|NE|20260429|12:50:23|S|44.000000|50.172300||
B|VOO|20260429|12:50:23|S|100.000000|652.559600||
B|INTC|20260429|12:50:24|S|4.000000|93.100000||
B|META|20260429|12:50:25|S|10.000000|668.336900||
B|WAB|20260429|12:50:25|S|20.000000|264.000000||
B|ADSK|20260429|12:50:26|S|6.000000|231.660000||
B|MUD|20260429|12:50:26|S|400.000000|27.785000||
B|NFLX|20260429|12:50:26|S|81.000000|92.015000||
B|SPY|20260429|12:50:26|S|20.000000|709.815000||
B|TSLA|20260429|12:50:26|S|400.000000|372.860000||
B|AAPL|20260429|12:50:27|S|100.000000|270.490000||
B|FSP|20260429|12:50:27|S|200.000000|0.659500||
B|GOOG|20260429|12:50:27|S|5.000000|346.350000||
B|ISRG|20260429|12:50:27|S|69.000000|452.800000||
B|MAR|20260429|12:50:27|S|79.000000|352.670000||
B|RUN|20260429|12:50:27|S|3.000000|12.075000||
B|INTC|20260429|12:50:28|S|50.000000|93.120000||
B|LMT|20260429|12:50:28|S|13.000000|512.270000||
B|SMH|20260429|12:50:28|S|300.000000|494.795000||
B|TSLA|20260429|12:50:28|S|1.000000|372.951200||
B|VT|20260429|12:50:28|S|10.000000|148.715000||
B|MOH|20260429|12:50:29|S|10.000000|196.010000||
B|NRP|20260429|12:50:29|S|100.000000|118.220000||
B|TSLA|20260429|12:50:29|S|10.000000|372.958500||
B|TSLA|20260429|12:50:29|S|10.000000|372.960000||
B|EXLS|20260429|12:50:30|S|100.000000|30.320000||
B|MU|20260429|12:50:30|S|80.000000|513.180000||
B|INTC|20260429|12:50:31|S|100.000000|93.100500||
B|INTC|20260429|12:50:31|S|400.000000|93.120000||
B|SHOP|20260429|12:50:31|S|2.000000|120.252400||
B|SQQQ|20260429|12:50:31|S|47.000000|53.835000||
B|BTC|20260429|12:50:32|S|203.000000|33.490000||
B|CONL|20260429|12:50:32|S|100.000000|7.097400||
B|INTC|20260429|12:50:32|S|100.000000|93.081000||
B|TSLA|20260429|12:50:32|S|25.000000|373.000000||
B|CVX|20260429|12:50:33|S|28.000000|191.700000||
B|NU|20260429|12:50:33|S|3.000000|14.125000||
B|NVDA|20260429|12:50:33|S|300.000000|209.595600||
B|QQQ|20260429|12:50:33|S|60.000000|658.632300||
B|UNH|20260429|12:50:33|S|1.000000|368.430000||
B|XTLB|20260429|12:50:33|S|5.000000|3.960000||
B|FSP|20260429|12:50:34|S|200.000000|0.659500||
B|MAR|20260429|12:50:34|S|40.000000|352.460000||
B|META|20260429|12:50:34|S|600.000000|668.460000||
B|SOFI|20260429|12:50:34|S|300.000000|15.889300||
B|IBIT|20260429|12:50:35|S|100.000000|42.915000||
B|CSTM|20260429|12:50:36|S|101.000000|32.260000||
B|CSTM|20260429|12:50:36|S|400.000000|32.260000||
B|MU|20260429|12:50:36|S|10.000000|513.270000||
B|TQQQ|20260429|12:50:36|S|2.000000|61.020700||
B|TQQQ|20260429|12:50:36|S|2.000000|61.020700||
B|V|20260429|12:50:36|S|2.000000|337.720000||
B|BMNR|20260429|12:50:37|S|300.000000|20.559300||
B|PLUG|20260429|12:50:37|S|200.000000|3.265000||
B|PLUG|20260429|12:50:37|S|4962.000000|3.269300||
B|TSM|20260429|12:50:37|S|2.000000|391.196800||
B|CONL|20260429|12:50:38|S|2.000000|7.095000||
B|FSLR|20260429|12:50:38|S|5.000000|188.240000||
B|INTC|20260429|12:50:38|S|1.000000|93.290000||
B|MU|20260429|12:50:38|S|100.000000|513.650000||
B|TSLA|20260429|12:50:38|S|20.000000|372.980000||
B|AMD|20260429|12:50:39|S|41.000000|330.460000||
B|IBIT|20260429|12:50:39|S|100.000000|42.915000||
B|NVDA|20260429|12:50:39|S|16.000000|209.610000||
B|TSLA|20260429|12:50:39|S|88.000000|372.970000||
B|UNH|20260429|12:50:39|S|4.000000|368.370000||
B|UNH|20260429|12:50:39|S|4.000000|368.370000||
B|ZM|20260429|12:50:39|S|77.000000|94.040000||
B|NN|20260429|12:50:40|S|100.000000|17.715000||
B|STG|20260429|12:50:40|S|1.000000|3.260000||
B|TEVA|20260429|12:50:40|S|100.000000|35.390000||
B|VRT|20260429|12:50:40|S|1.000000|302.151000||
B|XE|20260429|12:50:40|S|20.000000|30.905000||
B|XOM|20260429|12:50:40|S|10.000000|154.248800||
B|AEVA|20260429|12:50:41|S|50.000000|14.640000||
B|AEVA|20260429|12:50:41|S|100.000000|14.638800||
B|AEVA|20260429|12:50:41|S|100.000000|14.668900||
B|GDRX|20260429|12:50:41|S|300.000000|2.280000||
B|INTC|20260429|12:50:41|S|400.000000|93.307100||
B|NU|20260429|12:50:41|S|3.000000|14.125000||
B|QCOM|20260429|12:50:41|S|1.000000|154.840000||
B|QCOM|20260429|12:50:41|S|2.000000|154.849100||
B|REI|20260429|12:50:41|S|25.000000|1.800000||
B|MCD|20260429|12:50:42|S|5.000000|291.780000||
B|DPZ|20260429|12:50:43|S|5.000000|329.490000||
B|FSLR|20260429|12:50:43|S|12.000000|188.250000||
B|IONQ|20260429|12:50:43|S|75.000000|41.259300||
B|NVDA|20260429|12:50:43|S|2.000000|209.635000||
B|NXT|20260429|12:50:43|S|60.000000|113.340000||
B|POET|20260429|12:50:43|S|75.000000|6.547500||
B|FSLR|20260429|12:50:44|S|12.000000|188.380000||
B|GOOGL|20260429|12:50:44|S|1.000000|348.498800||
B|PLTU|20260429|12:50:44|S|5.000000|37.748800||
B|QQQ|20260429|12:50:44|S|100.000000|658.718800||
B|INTC|20260429|12:50:45|S|5.000000|93.345000||
B|META|20260429|12:50:45|S|5.000000|668.465000||
B|ELV|20260429|12:50:46|S|2.000000|370.885000||
B|IBM|20260429|12:50:46|S|40.000000|229.830000||
B|INTC|20260429|12:50:46|S|25.000000|93.353600||
B|INTC|20260429|12:50:46|S|300.000000|93.330000||
B|PLPC|20260429|12:50:46|S|1.000000|348.750000||
B|STNE|20260429|12:50:46|S|3.000000|10.889400||
B|USO|20260429|12:50:46|S|100.000000|149.170000||
B|AMKR|20260429|12:50:47|S|15.000000|71.170000||
B|ANET|20260429|12:50:47|S|4.000000|165.370000||
B|INTC|20260429|12:50:47|S|3.000000|93.325000||
B|PTLO|20260429|12:50:47|S|500.000000|6.015000||
B|UMC|20260429|12:50:47|S|18.000000|12.490000||
B|XP|20260429|12:50:47|S|100.000000|18.495000||
B|XTLB|20260429|12:50:47|S|19.000000|3.950000||
B|XTLB|20260429|12:50:47|S|112.000000|3.940000||
B|MU|20260429|12:50:48|S|24.000000|513.850000||
B|SOXL|20260429|12:50:48|S|100.000000|114.780000||
B|AAOI|20260429|12:50:49|S|85.000000|143.991000||
B|PLTR|20260429|12:50:49|S|1.000000|137.039100||
B|BE|20260429|12:50:50|S|18.000000|277.280000||
B|INTC|20260429|12:50:50|S|400.000000|93.330000||
B|NVDA|20260429|12:50:50|S|36.000000|209.590000||
B|NVDA|20260429|12:50:50|S|64.000000|209.590000||
B|XTLB|20260429|12:50:50|S|1.000000|3.940000||
B|CDLX|20260429|12:50:51|S|100.000000|0.896100||
B|MU|20260429|12:50:51|S|24.000000|513.803000||
B|PAB|20260429|12:50:51|S|374.000000|42.320000||
B|TSLA|20260429|12:50:51|S|80.000000|372.918500||
B|BXMT|20260429|12:50:52|S|20.000000|18.910700||
B|INTC|20260429|12:50:52|S|208.000000|93.370000||
B|MU|20260429|12:50:52|S|46.000000|513.790000||
B|OKLO|20260429|12:50:52|S|1.000000|63.860000||
B|PKG|20260429|12:50:52|S|1.000000|217.240000||
B|R|20260429|12:50:52|S|1.000000|246.110000||
B|GSG|20260429|12:50:53|S|20.000000|34.430700||
B|INTC|20260429|12:50:53|S|400.000000|93.350000||
B|NUE|20260429|12:50:53|S|13.000000|220.980000||
B|RUN|20260429|12:50:53|S|100.000000|12.075000||
B|SCHD|20260429|12:50:53|S|20.000000|31.405000||
B|TSLA|20260429|12:50:53|S|10.000000|372.910000||
B|AGNC|20260429|12:50:54|S|500.000000|10.955000||
B|INTC|20260429|12:50:54|S|59.000000|93.340000||
B|KSCP|20260429|12:50:54|S|50.000000|3.030000||
B|PR|20260429|12:50:54|S|500.000000|21.380700||
B|ZTS|20260429|12:50:54|S|1.000000|114.107700||
B|FTAI|20260429|12:50:55|S|5.000000|208.760000||
B|MOH|20260429|12:50:55|S|10.000000|195.990000||
B|TQQQ|20260429|12:50:55|S|70.000000|61.027500||
B|MU|20260429|12:50:56|S|3.000000|513.835000||
B|SNDK|20260429|12:50:56|S|2.000000|1081.551000||
B|TER|20260429|12:50:56|S|3.000000|316.820000||
B|TSLA|20260429|12:50:56|S|50.000000|372.900000||
B|XTLB|20260429|12:50:56|S|40.000000|3.940000||
B|FLNC|20260429|12:50:57|S|100.000000|11.429300||
B|MOH|20260429|12:50:57|S|4.000000|195.980000||
B|MU|20260429|12:50:57|S|10.000000|513.912500||
B|OKLO|20260429|12:50:57|S|7.000000|63.840000||
B|BE|20260429|12:50:58|S|7.000000|277.920000||
B|BE|20260429|12:50:58|S|10.000000|277.920000||
B|FCX|20260429|12:50:58|S|6.000000|56.819300||
B|NVDA|20260429|12:50:58|S|100.000000|209.615000||
B|GSG|20260429|12:50:59|S|20.000000|34.430700||
B|JEPQ|20260429|12:50:59|S|5.000000|58.945000||
B|SE|20260429|12:50:59|S|100.000000|83.040000||
B|SYRE|20260429|12:50:59|S|10.000000|70.725000||
B|ZTO|20260429|12:50:59|S|100.000000|25.275000||
B|AEVA|20260429|12:51:00|S|100.000000|14.670000||
B|INTC|20260429|12:51:00|S|2.000000|93.355000||
B|QQQ|20260429|12:51:00|S|2.000000|658.682200||
B|META|20260429|12:51:01|S|10.000000|668.465000||
B|VT|20260429|12:51:01|S|100.000000|148.735000||
B|ANF|20260429|12:51:02|S|10.000000|83.950000||
B|CRWV|20260429|12:51:02|S|100.000000|112.240000||
B|CRWV|20260429|12:51:02|S|200.000000|112.205000||
B|CRWV|20260429|12:51:02|S|402.000000|112.250000||
B|HOOD|20260429|12:51:02|E|70.000000|70.598900||
B|OKLO|20260429|12:51:02|S|400.000000|63.880000||
B|SNXX|20260429|12:51:02|S|120.000000|97.990000||
B|BE|20260429|12:51:03|S|15.000000|278.240000||
B|BE|20260429|12:51:03|S|50.000000|278.231000||
B|COIN|20260429|12:51:03|S|3.000000|179.280000||
B|INTC|20260429|12:51:03|S|396.000000|93.475000||
B|PAM|20260429|12:51:03|S|10.000000|81.650000||
B|SCHD|20260429|12:51:03|S|50.000000|31.405000||
B|CRWG|20260429|12:51:04|S|800.000000|4.700000||
B|INTC|20260429|12:51:04|S|2.000000|93.485000||
B|INTC|20260429|12:51:04|S|50.000000|93.485000||
B|SQQQ|20260429|12:51:04|S|100.000000|53.785000||
B|AMD|20260429|12:51:05|S|66.000000|330.780000||
B|CRUS|20260429|12:51:05|S|10.000000|160.130000||
B|HLI|20260429|12:51:05|S|8.000000|154.625000||
B|NVDA|20260429|12:51:05|S|100.000000|209.670000||
B|TSLA|20260429|12:51:05|S|234.000000|372.930000||
B|CRDO|20260429|12:51:06|S|100.000000|169.370000||
B|INTC|20260429|12:51:06|S|54.000000|93.540000||
B|INTC|20260429|12:51:06|S|100.000000|93.540000||
B|INTC|20260429|12:51:06|S|3732.000000|93.508700||
B|IPW|20260429|12:51:06|S|100.000000|0.987000||
B|QQQ|20260429|12:51:06|S|120.000000|658.835000||
B|AMD|20260429|12:51:07|S|200.000000|330.800000||
B|SOFI|20260429|12:51:07|S|2.000000|15.880000||
B|AAPL|20260429|12:51:08|S|14.000000|270.450000||
B|AMC|20260429|12:51:08|S|20.000000|1.529900||
B|AMC|20260429|12:51:08|S|25.000000|1.529900||
B|FCEL|20260429|12:51:08|S|38.000000|13.040000||
B|INTC|20260429|12:51:08|S|100.000000|93.510900||
B|QQQ|20260429|12:51:08|S|100.000000|658.848800||
B|BGR|20260429|12:51:09|S|487.000000|16.600000||
B|INTC|20260429|12:51:09|S|2.000000|93.535000||
B|INTC|20260429|12:51:09|S|69.000000|93.539300||
B|INTC|20260429|12:51:09|S|100.000000|93.520000||
B|INTC|20260429|12:51:09|S|200.000000|93.520000||
B|PLTR|20260429|12:51:09|S|10.000000|137.028800||
B|INTC|20260429|12:51:10|S|200.000000|93.510700||
B|INTC|20260429|12:51:10|S|400.000000|93.515000||
B|SGOV|20260429|12:51:10|S|20.000000|100.665000||
B|TZA|20260429|12:51:10|S|2900.000000|5.348200||
B|AMD|20260429|12:51:11|S|40.000000|330.750000||
B|GLW|20260429|12:51:11|S|239.000000|149.670000||
B|INTW|20260429|12:51:11|S|108.000000|212.940000||
B|ISBG|20260429|12:51:11|S|5.000000|19.120000||
B|NKE|20260429|12:51:11|S|50.000000|44.195000||
B|AMD|20260429|12:51:12|S|40.000000|330.785000||
B|BORR|20260429|12:51:12|S|20.000000|6.190000||
B|HOOD|20260429|12:51:12|S|10.000000|70.619500||
B|PDBC|20260429|12:51:12|S|100.000000|18.475000||
B|SOFI|20260429|12:51:12|S|770.000000|15.875000||
B|SPOT|20260429|12:51:12|S|20.000000|438.620000||
B|TSLA|20260429|12:51:12|S|100.000000|372.788600||
B|FCEL|20260429|12:51:13|S|63.000000|13.060000||
B|GLW|20260429|12:51:13|S|10.000000|149.725800||
B|HOOD|20260429|12:51:13|S|100.000000|70.629100||
B|INTC|20260429|12:51:13|S|100.000000|93.512400||
B|LABX|20260429|12:51:13|S|100.000000|43.470000||
B|NVDL|20260429|12:51:13|S|74.000000|103.340000||
B|OPRA|20260429|12:51:13|S|100.000000|17.030000||
B|SOFI|20260429|12:51:13|S|758.000000|15.875000||
B|TER|20260429|12:51:13|S|100.000000|316.900000||
B|AKAN|20260429|12:51:14|S|400.000000|25.260000||
B|AMZN|20260429|12:51:14|S|2.000000|261.400000||
B|AMZN|20260429|12:51:14|S|5.000000|261.400000||
B|BRLS|20260429|12:51:14|S|600.000000|1.670000||
B|IEMG|20260429|12:51:14|S|3.000000|76.985000||
B|META|20260429|12:51:14|S|15.000000|668.560000||
B|MXL|20260429|12:51:14|S|100.000000|69.660000||
B|SERV|20260429|12:51:14|S|100.000000|8.855000||
B|STX|20260429|12:51:14|S|3.000000|650.410000||
B|TER|20260429|12:51:14|S|25.000000|316.990000||
B|TER|20260429|12:51:14|S|25.000000|317.030000||
B|INTC|20260429|12:51:15|S|500.000000|93.595000||
B|O|20260429|12:51:15|S|126.000000|63.500000||
B|PSX|20260429|12:51:15|S|2.000000|176.354300||
B|SBUX|20260429|12:51:15|S|143.000000|105.790000||
B|TYL|20260429|12:51:15|S|4.000000|345.800000||
B|AAL|20260429|12:51:16|S|3.000000|11.285000||
B|AMZN|20260429|12:51:16|S|100.000000|261.380000||
B|ING|20260429|12:51:16|S|94.000000|27.755000||
B|INTC|20260429|12:51:16|S|73.000000|93.548800||
B|INTC|20260429|12:51:16|S|155.000000|93.548800||
B|INTC|20260429|12:51:16|S|200.000000|93.568800||
B|SNAP|20260429|12:51:16|S|70.000000|5.865000||
B|SOFI|20260429|12:51:16|S|12.000000|15.875000||
B|AAL|20260429|12:51:17|S|84.000000|11.285000||
B|CSIQ|20260429|12:51:17|S|600.000000|14.580000||
B|CSIQ|20260429|12:51:17|S|900.000000|14.580000||
B|INTC|20260429|12:51:17|S|100.000000|93.551200||
B|INTC|20260429|12:51:17|S|100.000000|93.565000||
B|MA|20260429|12:51:17|S|4.000000|529.900000||
B|MXL|20260429|12:51:17|S|100.000000|69.650000||
B|NOW|20260429|12:51:17|S|15.000000|87.525000||
B|RIG|20260429|12:51:17|S|25.000000|6.795000||
B|SOXL|20260429|12:51:17|E|100.000000|114.970000||
B|CSIQ|20260429|12:51:18|S|100.000000|14.600000||
B|CSIQ|20260429|12:51:18|S|300.000000|14.600000||
B|NBIS|20260429|12:51:18|S|100.000000|135.210000||
B|SMCI|20260429|12:51:18|S|100.000000|26.110000||
B|Z|20260429|12:51:18|S|9.000000|43.301000||
B|ADBE|20260429|12:51:19|S|100.000000|240.770000||
B|AMD|20260429|12:51:19|S|22.000000|330.790000||
B|BBAI|20260429|12:51:19|S|20.000000|3.820000||
B|CSIQ|20260429|12:51:19|S|1402.000000|14.610000||
B|IBIT|20260429|12:51:19|S|100.000000|42.895000||
B|INTC|20260429|12:51:19|S|2.000000|93.547600||
B|INTC|20260429|12:51:19|S|100.000000|93.545000||
B|MU|20260429|12:51:19|S|10.000000|514.640000||
B|PBR|20260429|12:51:19|S|59.000000|21.665000||
B|CRWV|20260429|12:51:20|S|100.000000|112.250000||
B|CSIQ|20260429|12:51:20|S|800.000000|14.620000||
B|SQQQ|20260429|12:51:20|S|30.000000|53.775000||
B|ARM|20260429|12:51:21|S|30.000000|199.590000||
B|BSX|20260429|12:51:21|S|300.000000|56.665000||
B|CSIQ|20260429|12:51:21|S|300.000000|14.640000||
B|CSIQ|20260429|12:51:21|S|900.000000|14.640000||
B|SOXX|20260429|12:51:21|S|8.000000|445.930000||
B|BETR|20260429|12:51:22|S|133.000000|38.830000||
B|INTC|20260429|12:51:22|S|200.000000|93.575000||
B|POET|20260429|12:51:22|S|80.000000|6.549300||
B|SPHY|20260429|12:51:22|S|1.000000|23.499300||
B|VT|20260429|12:51:22|S|100.000000|148.735000||
B|AAOI|20260429|12:51:23|S|100.000000|144.225000||
B|CRM|20260429|12:51:23|S|5.000000|180.139500||
B|INTC|20260429|12:51:23|S|400.000000|93.561900||
B|INTC|20260429|12:51:23|S|430.000000|93.562900||
B|MU|20260429|12:51:23|S|46.000000|514.700000||
B|NU|20260429|12:51:23|S|1000.000000|14.120700||
B|OKLO|20260429|12:51:23|S|50.000000|63.917500||
B|TSLA|20260429|12:51:23|S|50.000000|372.824700||
B|AIXI|20260429|12:51:24|S|100.000000|0.929900||
B|CRDO|20260429|12:51:24|S|13.000000|169.370000||
B|NVDA|20260429|12:51:24|S|800.000000|209.620000||
B|OKLO|20260429|12:51:24|S|19.000000|63.897500||
B|OKLO|20260429|12:51:24|S|20.000000|63.920000||
B|R|20260429|12:51:24|S|100.000000|245.990000||
B|APH|20260429|12:51:25|S|51.000000|151.577300||
B|BLTE|20260429|12:51:25|S|5.000000|155.970000||
B|INTC|20260429|12:51:25|S|59.000000|93.580000||
B|IR|20260429|12:51:25|S|100.000000|78.220000||
B|MSFT|20260429|12:51:25|S|10.000000|422.460000||
B|TSM|20260429|12:51:25|S|1.000000|391.468800||
B|UMC|20260429|12:51:25|S|2400.000000|12.505000||
B|CRWV|20260429|12:51:26|S|1321.000000|112.350000||
B|MU|20260429|12:51:26|S|48.000000|514.610000||
B|PCRX|20260429|12:51:26|S|100.000000|25.035000||
B|TZA|20260429|12:51:26|S|934.000000|5.349300||
B|ZTS|20260429|12:51:26|S|8.000000|114.112000||
B|META|20260429|12:51:27|S|9.000000|668.680000||
B|MSFT|20260429|12:51:27|S|40.000000|422.470000||
B|NVAX|20260429|12:51:27|S|100.000000|7.780000||
B|XTLB|20260429|12:51:27|S|1.000000|3.949800||
B|CBZ|20260429|12:51:28|S|201.000000|32.970000||
B|INTC|20260429|12:51:28|S|9.000000|93.539000||
B|PLTR|20260429|12:51:28|S|1.000000|136.979100||
B|SPMO|20260429|12:51:28|S|2.000000|130.400000||
B|MSFT|20260429|12:51:29|S|100.000000|422.450000||
B|MSFU|20260429|12:51:29|S|179.000000|29.535000||
B|ASTX|20260429|12:51:30|S|100.000000|23.200000||
B|BIPC|20260429|12:51:30|S|28.000000|34.730000||
B|HIMS|20260429|12:51:30|S|4.000000|26.380000||
B|C|20260429|12:51:31|S|2.000000|126.690000||
B|CF|20260429|12:51:31|S|15.000000|125.875000||
B|CRWV|20260429|12:51:31|S|3.000000|112.390000||
B|GEV|20260429|12:51:31|S|1.000000|1052.050000||
B|INTC|20260429|12:51:31|S|100.000000|93.559100||
B|LAD|20260429|12:51:31|S|100.000000|297.131000||
B|MSFT|20260429|12:51:31|S|50.000000|422.460000||
B|SMH|20260429|12:51:31|S|1.000000|495.300000||
B|FCEL|20260429|12:51:32|S|40.000000|13.145000||
B|GEHC|20260429|12:51:32|S|50.000000|60.413400||
B|MU|20260429|12:51:32|S|1.000000|514.420000||
B|OKLO|20260429|12:51:32|S|60.000000|63.910000||
B|ZTS|20260429|12:51:32|S|66.000000|114.159300||
B|BMNR|20260429|12:51:33|S|25.000000|20.549300||
B|INTC|20260429|12:51:33|S|20.000000|93.568800||
B|INTC|20260429|12:51:33|S|100.000000|93.568800||
B|MSFT|20260429|12:51:33|S|12.000000|422.480000||
B|ORCL|20260429|12:51:33|S|10.000000|163.015000||
B|INTC|20260429|12:51:34|S|10.000000|93.549300||
B|DUOL|20260429|12:51:35|S|10.000000|104.170000||
B|NOW|20260429|12:51:35|S|5.000000|87.527400||
B|SMR|20260429|12:51:35|S|20.000000|11.110000||
B|SOFI|20260429|12:51:35|S|100.000000|15.869300||
B|TWLO|20260429|12:51:35|S|50.000000|140.420000||
B|VSEC|20260429|12:51:35|S|5.000000|164.830000||
B|AMD|20260429|12:51:37|S|1.000000|330.720000||
B|BE|20260429|12:51:37|S|25.000000|277.889000||
B|SGOV|20260429|12:51:37|S|15.000000|100.660000||
B|SOFI|20260429|12:51:37|S|5.000000|15.870000||
B|XTLB|20260429|12:51:37|S|10.000000|3.940000||
B|CBC|20260429|12:51:38|S|100.000000|26.250000||
B|HOOD|20260429|12:51:38|S|50.000000|70.580000||
B|INTC|20260429|12:51:38|S|400.000000|93.581000||
B|PLTR|20260429|12:51:38|S|50.000000|137.020000||
B|TNA|20260429|12:51:38|S|90.000000|57.067500||
B|TSLA|20260429|12:51:38|S|100.000000|373.038500||
B|AMD|20260429|12:51:39|S|100.000000|330.920000||
B|BATL|20260429|12:51:39|S|100.000000|3.770000||
B|GEHC|20260429|12:51:39|S|3.000000|60.405000||
B|GRAB|20260429|12:51:39|S|25.000000|3.769300||
B|SOXL|20260429|12:51:39|S|1138.000000|115.030000||
B|SYRE|20260429|12:51:39|S|10.000000|70.380000||
B|TSLA|20260429|12:51:39|S|15.000000|373.110000||
B|INTC|20260429|12:51:40|S|10.000000|93.600000||
B|INTC|20260429|12:51:40|S|200.000000|93.590900||
B|QRVO|20260429|12:51:40|S|80.000000|85.750000||
B|HIMS|20260429|12:51:41|S|1280.000000|26.370000||
B|INTC|20260429|12:51:41|S|1.000000|93.595000||
B|JOBY|20260429|12:51:41|S|25.000000|8.525000||
B|LMT|20260429|12:51:41|S|1.000000|512.170000||
B|MU|20260429|12:51:41|S|3.000000|514.720000||
B|URBN|20260429|12:51:41|S|100.000000|68.315000||
B|ZTS|20260429|12:51:41|S|7.000000|114.117900||
B|AMD|20260429|12:51:42|S|100.000000|330.920000||
B|RDAC|20260429|12:51:42|S|100.000000|13.980000||
B|TSLA|20260429|12:51:42|S|280.000000|373.110000||
B|MSFT|20260429|12:51:43|S|2.000000|422.535000||
B|NVTS|20260429|12:51:43|S|100.000000|15.250000||
B|RKLB|20260429|12:51:43|S|100.000000|75.480000||
B|DJT|20260429|12:51:44|S|1.000000|9.080000||
B|SOJC|20260429|12:51:44|S|100.000000|21.750000||
B|CRWV|20260429|12:51:45|S|25.000000|112.410000||
B|INTC|20260429|12:51:45|S|50.000000|93.580000||
B|RDDT|20260429|12:51:45|S|6.000000|145.800000||
B|ZBH|20260429|12:51:45|S|30.000000|80.840000||
B|INTC|20260429|12:51:46|S|100.000000|93.535000||
B|ZTS|20260429|12:51:46|S|4.000000|114.131900||
B|FFAI|20260429|12:51:47|S|100.000000|0.369500||
B|HOOD|20260429|12:51:47|S|21.000000|70.569300||
B|CBC|20260429|12:51:48|S|20.000000|26.255000||
B|INTC|20260429|12:51:48|S|561.000000|93.480000||
B|MSFT|20260429|12:51:48|S|10.000000|422.540000||
B|RKLB|20260429|12:51:48|S|134.000000|75.520000||
B|WEYS|20260429|12:51:48|S|1.000000|33.630000||
B|FCEL|20260429|12:51:49|S|20.000000|13.180000||
B|MRVL|20260429|12:51:49|S|40.000000|154.250000||
B|AMD|20260429|12:51:50|S|100.000000|330.970000||
B|INTC|20260429|12:51:50|S|115.000000|93.487000||
B|META|20260429|12:51:50|S|5.000000|668.900000||
B|SOFI|20260429|12:51:50|S|200.000000|15.869300||
B|ZTS|20260429|12:51:50|S|1.000000|114.112200||
B|MSTU|20260429|12:51:51|S|100.000000|6.475000||
B|NXPI|20260429|12:51:51|S|3.000000|288.255000||
B|SQQQ|20260429|12:51:51|S|110.000000|53.775000||
B|VOO|20260429|12:51:51|S|2.000000|652.730000||
B|XTLB|20260429|12:51:51|S|50.000000|3.969900||
B|GLW|20260429|12:51:52|S|39.000000|149.727300||
B|SILJ|20260429|12:51:52|S|250.000000|28.479300||
B|TSLA|20260429|12:51:52|S|40.000000|373.080000||
B|ARM|20260429|12:51:53|S|30.000000|199.780000||
B|FLY|20260429|12:51:53|S|1.000000|32.970000||
B|META|20260429|12:51:53|S|5.000000|668.775000||
B|NVDA|20260429|12:51:53|S|400.000000|209.565000||
B|NVDA|20260429|12:51:53|S|600.000000|209.565000||
B|Z|20260429|12:51:53|S|10.000000|43.331000||
B|CABO|20260429|12:51:54|S|33.000000|95.040000||
B|ENPH|20260429|12:51:54|S|1.000000|30.445000||
B|INTC|20260429|12:51:54|S|115.000000|93.495000||
B|OPEN|20260429|12:51:54|S|400.000000|5.389900||
B|RKLB|20260429|12:51:54|S|99.000000|75.520000||
B|XAR|20260429|12:51:54|S|4.000000|249.500000||
B|XTLB|20260429|12:51:54|S|25.000000|3.959700||
B|FCEL|20260429|12:51:55|S|37.000000|13.175000||
B|IONQ|20260429|12:51:55|S|10.000000|41.297400||
B|NOK|20260429|12:51:55|S|450.000000|12.269100||
B|TSLA|20260429|12:51:55|S|20.000000|373.210000||
B|NVD|20260429|12:51:56|S|20.000000|5.130000||
B|NVTS|20260429|12:51:56|S|100.000000|15.270000||
B|ARM|20260429|12:51:57|S|17.000000|199.745000||
B|INTC|20260429|12:51:57|S|20.000000|93.490700||
B|INTC|20260429|12:51:57|S|200.000000|93.495000||
B|INTC|20260429|12:51:58|S|70.000000|93.491000||
B|SOXX|20260429|12:51:58|S|10.000000|446.000000||
B|DOW|20260429|12:51:59|S|50.000000|39.390000||
B|INTC|20260429|12:51:59|S|100.000000|93.491000||
B|LMND|20260429|12:51:59|S|100.000000|57.760000||
B|LMND|20260429|12:51:59|S|1800.000000|57.753300||
B|TSLA|20260429|12:51:59|S|1.000000|373.250000||
B|WM|20260429|12:51:59|S|40.000000|229.420000||
B|F|20260429|12:52:00|S|16.000000|12.190000||
B|INTC|20260429|12:52:00|S|110.000000|93.500000||
B|NOK|20260429|12:52:00|S|1300.000000|12.269200||
B|ETSY|20260429|12:52:01|S|6.000000|67.750000||
B|META|20260429|12:52:01|S|1.000000|668.785000||
B|MXL|20260429|12:52:01|S|100.000000|69.390000||
B|CRWV|20260429|12:52:02|S|100.000000|112.580000||
B|INTC|20260429|12:52:02|S|100.000000|93.525000||
B|MSFT|20260429|12:52:02|S|1.000000|422.535000||
B|HIMX|20260429|12:52:03|S|100.000000|11.160000||
B|HIMX|20260429|12:52:03|S|2000.000000|11.170000||
B|HIMX|20260429|12:52:03|S|3500.000000|11.170000||
B|INTC|20260429|12:52:03|S|100.000000|93.520000||
B|META|20260429|12:52:03|S|1.000000|668.785000||
B|ZM|20260429|12:52:03|S|6.000000|94.105000||
B|DBRG|20260429|12:52:04|S|20.000000|15.565000||
B|TSCO|20260429|12:52:04|S|4.000000|34.735000||
B|VSCO|20260429|12:52:04|S|27.000000|51.950000||
B|INTC|20260429|12:52:05|S|10.000000|93.515000||
B|MARA|20260429|12:52:05|S|1000.000000|10.507500||
B|NKTR|20260429|12:52:05|S|141.000000|81.907300||
B|NKTR|20260429|12:52:05|S|200.000000|81.900000||
B|POET|20260429|12:52:05|S|50.000000|6.565000||
B|RGTI|20260429|12:52:05|S|314.000000|15.685000||
B|RUN|20260429|12:52:05|S|10.000000|12.057500||
B|GOOG|20260429|12:52:06|S|100.000000|346.481400||
B|GOOG|20260429|12:52:06|S|240.000000|346.480000||
B|MXL|20260429|12:52:06|S|168.000000|68.990000||
B|NOK|20260429|12:52:06|S|20.000000|12.265000||
B|SBUX|20260429|12:52:06|S|644.000000|105.930000||
B|TSLL|20260429|12:52:06|S|200.000000|11.945000||
B|WEEK|20260429|12:52:06|S|100.000000|100.030000||
B|XTLB|20260429|12:52:06|S|27.000000|3.969800||
B|ZM|20260429|12:52:07|S|5.000000|94.085000||
B|NXPI|20260429|12:52:08|S|100.000000|288.570000||
B|NXPI|20260429|12:52:08|S|102.000000|288.520000||
B|NXPI|20260429|12:52:08|S|198.000000|288.170000||
B|NXT|20260429|12:52:08|S|46.000000|113.730000||
B|SAN|20260429|12:52:08|S|60.000000|12.045000||
B|ZTS|20260429|12:52:08|S|26.000000|114.149300||
B|ARKK|20260429|12:52:09|S|1.000000|73.160000||
B|ASTS|20260429|12:52:09|S|60.000000|68.685000||
B|GLW|20260429|12:52:09|S|10.000000|149.765000||
B|LCID|20260429|12:52:09|S|100.000000|5.665000||
B|ORCL|20260429|12:52:09|S|17.000000|163.039100||
B|TER|20260429|12:52:09|S|144.000000|317.000000||
B|XOM|20260429|12:52:09|S|1.000000|154.290000||
B|XTLB|20260429|12:52:09|S|1.000000|3.969700||
B|AMD|20260429|12:52:10|S|27.000000|330.980000||
B|NOK|20260429|12:52:10|S|4.000000|12.265000||
B|ORCX|20260429|12:52:10|E|50.000000|31.760000||
B|XOM|20260429|12:52:10|S|2.000000|154.285000||
B|INTC|20260429|12:52:11|S|100.000000|93.500900||
B|MU|20260429|12:52:11|S|7.000000|514.675000||
B|NBIS|20260429|12:52:11|S|100.000000|135.420000||
B|NBIS|20260429|12:52:11|S|201.000000|135.470000||
B|UMC|20260429|12:52:11|S|400.000000|12.500000||
B|INTC|20260429|12:52:12|S|5.000000|93.490000||
B|SNPS|20260429|12:52:12|S|300.000000|473.101000||
B|XTLB|20260429|12:52:12|S|91.000000|3.969700||
B|AMDL|20260429|12:52:13|S|8.000000|30.950000||
B|BOXX|20260429|12:52:13|S|200.000000|116.515000||
B|MXL|20260429|12:52:13|S|500.000000|68.730000||
B|RMBS|20260429|12:52:13|S|7.000000|111.230000||
B|SLV|20260429|12:52:13|S|20.000000|64.786400||
B|SOFI|20260429|12:52:13|S|10.000000|15.865000||
B|TSLA|20260429|12:52:13|S|69.000000|373.150000||
B|USAR|20260429|12:52:13|S|70.000000|22.030000||
B|IWM|20260429|12:52:14|S|100.000000|271.270700||
B|PLUG|20260429|12:52:14|S|1000.000000|3.305000||
B|QQQ|20260429|12:52:14|S|5.000000|658.825100||
B|SMR|20260429|12:52:14|S|74.000000|11.120000||
B|NVDA|20260429|12:52:15|S|5.000000|209.510000||
B|PLUG|20260429|12:52:15|S|1000.000000|3.305000||
B|ASTS|20260429|12:52:16|S|1.000000|68.630000||
B|JOBY|20260429|12:52:16|S|200.000000|8.525000||
B|SNDK|20260429|12:52:16|S|48.000000|1082.560000||
B|SNDK|20260429|12:52:16|S|100.000000|1082.450000||
B|SNDK|20260429|12:52:16|S|124.000000|1083.180000||
B|SNDK|20260429|12:52:16|S|300.000000|1082.800000||
B|VT|20260429|12:52:16|S|100.000000|148.749300||
B|XTLB|20260429|12:52:16|S|85.000000|4.009300||
B|AKAN|20260429|12:52:17|S|200.000000|25.290000||
B|BBAI|20260429|12:52:17|S|25.000000|3.830000||
B|BZAI|20260429|12:52:17|S|1000.000000|1.859700||
B|INTC|20260429|12:52:17|S|200.000000|93.421900||
B|IONQ|20260429|12:52:17|S|5.000000|41.269000||
B|IWM|20260429|12:52:17|S|100.000000|271.240900||
B|SOFI|20260429|12:52:17|S|250.000000|15.865000||
B|Z|20260429|12:52:17|S|1.000000|43.336700||
B|INTC|20260429|12:52:19|S|100.000000|93.430000||
B|INTC|20260429|12:52:19|S|430.000000|93.428800||
B|PLUG|20260429|12:52:19|S|1000.000000|3.305000||
B|TER|20260429|12:52:19|S|3.000000|316.790000||
B|AMD|20260429|12:52:20|S|25.000000|330.780000||
B|INTC|20260429|12:52:20|S|46.000000|93.420000||
B|INTC|20260429|12:52:20|S|600.000000|93.420000||
B|IREN|20260429|12:52:20|S|30.000000|42.699300||
B|SOFI|20260429|12:52:20|S|20.000000|15.865000||
B|APP|20260429|12:52:21|S|6.000000|434.245200||
B|BBGI|20260429|12:52:21|S|17.000000|21.010000||
B|ERAS|20260429|12:52:21|S|100.000000|9.390000||
B|QQQ|20260429|12:52:21|S|100.000000|658.720900||
B|VT|20260429|12:52:21|S|1.000000|148.725000||
B|INTC|20260429|12:52:22|S|25.000000|93.430000||
B|INTC|20260429|12:52:22|S|200.000000|93.410000||
B|INTC|20260429|12:52:22|S|784.000000|93.450000||
B|IWM|20260429|12:52:22|S|10.000000|271.250900||
B|MU|20260429|12:52:22|S|15.000000|513.870000||
B|OKLO|20260429|12:52:22|S|2.000000|63.890000||
B|ORKA|20260429|12:52:22|S|100.000000|67.750000||
B|TSLA|20260429|12:52:22|S|130.000000|373.020000||
B|COP|20260429|12:52:23|S|100.000000|126.670000||
B|CVLT|20260429|12:52:23|S|100.000000|100.630000||
B|FSLR|20260429|12:52:23|S|1.000000|188.560000||
B|MXL|20260429|12:52:23|S|4.000000|68.770000||
B|SBUX|20260429|12:52:23|S|90.000000|105.913600||
B|SPOT|20260429|12:52:23|S|12.000000|438.580000||
B|GLW|20260429|12:52:24|S|7.000000|149.568300||
B|MU|20260429|12:52:24|S|15.000000|513.880000||
B|ATI|20260429|12:52:25|S|8.000000|143.320000||
B|BE|20260429|12:52:25|S|10.000000|278.650000||
B|NKTR|20260429|12:52:25|S|200.000000|82.010000||
B|XLE|20260429|12:52:25|S|60.000000|58.895000||
B|ZTS|20260429|12:52:25|S|1.000000|114.107200||
B|MSTR|20260429|12:52:26|S|100.000000|158.710000||
B|MSTR|20260429|12:52:26|S|120.000000|158.700000||
B|MSTR|20260429|12:52:26|S|188.000000|158.730000||
B|MSTR|20260429|12:52:26|S|600.000000|158.670000||
B|SOFI|20260429|12:52:26|S|250.000000|15.865000||
B|SOXL|20260429|12:52:26|E|44.000000|114.816300||
B|BE|20260429|12:52:27|S|28.000000|278.510000||
B|MSTR|20260429|12:52:27|S|1.000000|158.720000||
B|NIO|20260429|12:52:27|S|10.000000|6.427300||
B|TSLA|20260429|12:52:27|S|10.000000|373.135000||
B|ZTS|20260429|12:52:27|S|6.000000|114.108100||
B|ASTX|20260429|12:52:28|S|20.000000|23.208100||
B|NOK|20260429|12:52:28|S|20.000000|12.245000||
B|CMP|20260429|12:52:29|S|101.000000|25.460000||
B|CMP|20260429|12:52:29|S|2000.000000|25.460000||
B|GDRX|20260429|12:52:29|S|20.000000|2.270000||
B|QCOM|20260429|12:52:29|S|500.000000|154.690000||
B|URI|20260429|12:52:29|S|1.000000|947.811000||
B|URI|20260429|12:52:29|S|3.000000|947.820000||
B|DGRS|20260429|12:52:30|S|1.000000|56.440000||
B|ATRO|20260429|12:52:31|S|1.000000|67.410000||
B|MARA|20260429|12:52:31|S|20.000000|10.500700||
B|SNPS|20260429|12:52:31|S|1.000000|473.100000||
B|GIB|20260429|12:52:32|S|400.000000|62.560000||
B|INTC|20260429|12:52:32|S|100.000000|93.570900||
B|MU|20260429|12:52:32|S|20.000000|513.870000||
B|OLPX|20260429|12:52:32|S|24.000000|2.030000||
B|ONDS|20260429|12:52:32|S|100.000000|9.545000||
B|SPY|20260429|12:52:32|S|100.000000|709.911400||
B|OKLO|20260429|12:52:33|S|30.000000|63.927600||
B|GOOGL|20260429|12:52:34|S|10.000000|348.555000||
B|INTC|20260429|12:52:34|S|200.000000|93.610000||
B|TZA|20260429|12:52:34|S|1000.000000|5.345000||
B|GE|20260429|12:52:35|S|8.000000|281.600000||
B|INTC|20260429|12:52:35|S|150.000000|93.575000||
B|XTLB|20260429|12:52:35|S|167.000000|4.010000||
B|AMD|20260429|12:52:36|S|100.000000|330.770000||
B|BE|20260429|12:52:36|S|10.000000|279.360000||
B|INTC|20260429|12:52:36|S|790.000000|93.580000||
B|TER|20260429|12:52:36|S|100.000000|317.040000||
B|XTLB|20260429|12:52:36|S|11.000000|4.010000||
B|AMPX|20260429|12:52:37|S|100.000000|20.030000||
B|INTC|20260429|12:52:37|S|266.000000|93.585000||
B|MU|20260429|12:52:37|S|2.000000|513.930000||
B|SE|20260429|12:52:37|S|2.000000|83.060000||
B|STX|20260429|12:52:37|S|75.000000|649.410000||
B|INTC|20260429|12:52:38|S|10.000000|93.590000||
B|MELI|20260429|12:52:38|S|8.000000|1758.010000||
B|META|20260429|12:52:38|S|1.000000|668.475000||
B|ORCX|20260429|12:52:38|S|50.000000|31.730000||
B|SQQQ|20260429|12:52:38|S|17.000000|53.809900||
B|GOOGL|20260429|12:52:39|S|40.000000|348.508000||
B|INTC|20260429|12:52:39|S|30.000000|93.590000||
B|MXL|20260429|12:52:39|S|100.000000|68.540000||
B|NOK|20260429|12:52:39|S|100.000000|12.245000||
B|XTLB|20260429|12:52:39|S|34.000000|4.010000||
B|NOK|20260429|12:52:40|S|1300.000000|12.249200||
B|NU|20260429|12:52:40|S|5.000000|14.125000||
B|XTLB|20260429|12:52:40|S|4.000000|4.010000||
B|INTC|20260429|12:52:41|S|2940.000000|93.560000||
B|INTW|20260429|12:52:41|S|15.000000|213.095000||
B|SMR|20260429|12:52:41|S|2.000000|11.119700||
B|ORCL|20260429|12:52:42|S|10.000000|162.985000||
B|TSCO|20260429|12:52:42|S|35.000000|34.739300||
B|INTC|20260429|12:52:43|S|50.000000|93.565000||
B|MRK|20260429|12:52:43|S|18.000000|110.710000||
B|MU|20260429|12:52:43|S|2.000000|513.920000||
B|SOFI|20260429|12:52:43|S|300.000000|15.855000||
B|BOXX|20260429|12:52:44|S|21.000000|116.510000||
B|PSEC|20260429|12:52:44|S|94.000000|2.685000||
B|XTLB|20260429|12:52:44|S|249.000000|4.010000||
B|INTC|20260429|12:52:45|S|50.000000|93.560000||
B|IONQ|20260429|12:52:45|S|200.000000|41.259100||
B|LCID|20260429|12:52:45|S|700.000000|5.667500||
B|NVDA|20260429|12:52:45|S|70.000000|209.340000||
B|WERN|20260429|12:52:45|S|100.000000|36.360000||
B|CAVA|20260429|12:52:46|S|12.000000|90.975000||
B|GOOGL|20260429|12:52:46|S|20.000000|348.448800||
B|PLTR|20260429|12:52:46|S|1.000000|136.928800||
B|SGOV|20260429|12:52:46|S|1.000000|100.665000||
B|SNAP|20260429|12:52:46|S|15.000000|5.860000||
B|XES|20260429|12:52:46|S|10.000000|129.040000||
B|KO|20260429|12:52:47|S|345.000000|79.027600||
B|VRSK|20260429|12:52:47|S|100.000000|187.560000||
B|VRSK|20260429|12:52:47|S|160.000000|187.620000||
B|A|20260429|12:52:48|S|20.000000|112.080000||
B|AAPL|20260429|12:52:48|S|2.000000|270.630700||
B|MU|20260429|12:52:48|S|35.000000|513.930000||
B|NVDA|20260429|12:52:48|S|15.000000|209.310000||
B|TSLA|20260429|12:52:49|S|44.000000|373.150000||
B|XTLB|20260429|12:52:49|S|1.000000|3.980000||
B|ORCL|20260429|12:52:50|S|100.000000|163.000000||
B|SOFI|20260429|12:52:50|S|50.000000|15.865000||
B|XTLB|20260429|12:52:50|S|168.000000|3.970000||
B|XTLB|20260429|12:52:50|S|200.000000|3.970000||
B|AGQ|20260429|12:52:51|S|25.000000|105.840000||
B|HSPT|20260429|12:52:51|S|2.000000|9.520000||
B|INTC|20260429|12:52:51|S|2.000000|93.579300||
B|MU|20260429|12:52:51|S|150.000000|513.960000||
B|MXL|20260429|12:52:51|S|125.000000|68.470000||
B|SOFI|20260429|12:52:51|S|150.000000|15.865000||
B|ZTS|20260429|12:52:51|S|10.000000|114.145900||
B|AMZN|20260429|12:52:52|S|5.000000|261.575000||
B|INTC|20260429|12:52:52|S|151.000000|93.639300||
B|NE|20260429|12:52:52|S|55.000000|50.170000||
B|WCC|20260429|12:52:52|S|17.000000|298.570000||
B|INTC|20260429|12:52:53|S|10.000000|93.689300||
B|ITUB|20260429|12:52:53|S|300.000000|8.640000||
B|ITUB|20260429|12:52:53|S|300.000000|8.640000||
B|ITUB|20260429|12:52:53|S|1800.000000|8.635000||
B|MSFT|20260429|12:52:53|S|24.000000|422.500000||
B|ORCL|20260429|12:52:53|S|1.000000|163.025000||
B|PLTR|20260429|12:52:53|S|800.000000|136.942700||
B|SRZN|20260429|12:52:53|S|100.000000|31.480000||
B|AMD|20260429|12:52:54|S|20.000000|330.603900||
B|FCEL|20260429|12:52:54|S|100.000000|13.065000||
B|MSTR|20260429|12:52:54|S|25.000000|158.735000||
B|NVDA|20260429|12:52:54|S|100.000000|209.310000||
B|OXLCG|20260429|12:52:54|S|1.000000|24.960000||
B|EPHE|20260429|12:52:55|S|46.000000|24.095000||
B|KO|20260429|12:52:55|S|2.000000|79.005000||
B|CAR|20260429|12:52:56|S|300.000000|179.845000||
B|COIN|20260429|12:52:56|S|1.000000|179.340000||
B|DDM|20260429|12:52:56|S|1.000000|57.590000||
B|INTC|20260429|12:52:56|S|100.000000|93.685000||
B|IWP|20260429|12:52:56|S|9.000000|132.810000||
B|RKLB|20260429|12:52:56|S|4.000000|75.436900||
B|BXMT|20260429|12:52:57|S|20.000000|18.920000||
B|SOFI|20260429|12:52:57|S|10.000000|15.870000||
B|AAOI|20260429|12:52:58|S|78.000000|144.040000||
B|MU|20260429|12:52:58|S|10.000000|513.890000||
B|INTC|20260429|12:52:59|S|50.000000|93.670000||
B|MS|20260429|12:52:59|S|200.000000|185.608500||
B|SMCI|20260429|12:52:59|S|11.000000|26.105000||
B|TSLA|20260429|12:52:59|S|190.000000|373.250000||
B|AIRR|20260429|12:53:00|S|20.000000|121.980000||
B|NU|20260429|12:53:00|S|35.000000|14.125000||
B|URA|20260429|12:53:00|S|4.000000|52.890000||
B|BE|20260429|12:53:01|S|6.000000|279.890000||
B|TSLA|20260429|12:53:01|S|50.000000|373.180000||
B|AVGO|20260429|12:53:02|S|10.000000|397.240000||
B|META|20260429|12:53:02|S|5.000000|668.405000||
B|MFC|20260429|12:53:02|S|100.000000|38.310000||
B|CLS|20260429|12:53:03|S|30.000000|360.760000||
B|INTC|20260429|12:53:03|S|7.000000|93.649300||
B|INTC|20260429|12:53:03|S|20.000000|93.649300||
B|INTC|20260429|12:53:03|S|120.000000|93.649300||
B|NVTS|20260429|12:53:03|S|100.000000|15.270000||
B|NVTS|20260429|12:53:03|S|264.000000|15.270000||
B|PL|20260429|12:53:03|S|200.000000|33.700000||
B|SOXS|20260429|12:53:03|S|250.000000|14.885000||
B|AP|20260429|12:53:04|S|6.000000|10.080000||
B|DRCT|20260429|12:53:04|S|400.000000|2.780000||
B|INTC|20260429|12:53:04|S|50.000000|93.645000||
B|RDAC|20260429|12:53:04|S|49.000000|14.140000||
B|SGOV|20260429|12:53:04|S|13.000000|100.665000||
B|TSLA|20260429|12:53:04|S|100.000000|373.175000||
B|ATLN|20260429|12:53:05|S|1310.000000|1.880000||
B|BND|20260429|12:53:05|S|50.000000|73.455000||
B|INTC|20260429|12:53:05|S|100.000000|93.649300||
B|INTC|20260429|12:53:05|S|100.000000|93.657400||
B|NEE|20260429|12:53:05|S|10.000000|96.230000||
B|BND|20260429|12:53:06|S|4.000000|73.455000||
B|INTC|20260429|12:53:07|S|200.000000|93.665000||
B|LMND|20260429|12:53:07|S|5.000000|57.740000||
B|NWL|20260429|12:53:07|S|20.000000|3.930000||
B|ENTG|20260429|12:53:08|S|40.000000|147.210000||
B|CRDO|20260429|12:53:09|S|4.000000|169.110000||
B|CRDO|20260429|12:53:09|S|4.000000|169.110000||
B|INTC|20260429|12:53:09|S|90.000000|93.670000||
B|XME|20260429|12:53:09|S|20.000000|114.467500||
B|NVTS|20260429|12:53:10|S|100.000000|15.300000||
B|SPE|20260429|12:53:10|S|20.000000|14.295000||
B|TMF|20260429|12:53:10|S|500.000000|35.079300||
B|ZTS|20260429|12:53:10|S|7.000000|114.145600||
B|AMKR|20260429|12:53:11|S|1.000000|71.130000||
B|MXL|20260429|12:53:11|S|100.000000|68.410000||
B|NVO|20260429|12:53:11|S|4.000000|39.889300||
B|SGMO|20260429|12:53:11|S|2000.000000|0.122800||
B|ZTS|20260429|12:53:11|S|1.000000|114.112200||
B|INTC|20260429|12:53:12|S|100.000000|93.670900||
B|INTC|20260429|12:53:12|S|400.000000|93.665000||
B|RWM|20260429|12:53:12|S|1.000000|14.875000||
B|TSCO|20260429|12:53:12|S|20.000000|34.750000||
B|TSLA|20260429|12:53:12|S|1.000000|373.285000||
B|BE|20260429|12:53:13|S|56.000000|279.710000||
B|BW|20260429|12:53:14|S|100.000000|14.390000||
B|BW|20260429|12:53:14|S|500.000000|14.382200||
B|LH|20260429|12:53:14|S|22.000000|255.540000||
B|NVTS|20260429|12:53:14|E|2000.000000|15.320000||
B|TSLA|20260429|12:53:14|S|100.000000|373.280000||
B|GLW|20260429|12:53:15|S|2.000000|149.580000||
B|KTTA|20260429|12:53:15|S|100.000000|0.694000||
B|RKLB|20260429|12:53:15|S|40.000000|75.468800||
B|SNDK|20260429|12:53:15|S|2.000000|1081.740000||
B|NOK|20260429|12:53:16|S|1300.000000|12.255000||
B|NVDA|20260429|12:53:16|S|1.000000|209.300000||
B|GORO|20260429|12:53:17|S|15.000000|1.350000||
B|INTC|20260429|12:53:17|S|400.000000|93.547500||
B|NOW|20260429|12:53:17|S|63.000000|87.525000||
B|NOW|20260429|12:53:17|S|880.000000|87.525000||
B|SLV|20260429|12:53:17|S|8.000000|64.750700||
B|SOFI|20260429|12:53:17|S|5.000000|15.865000||
B|GLW|20260429|12:53:18|S|10.000000|149.578000||
B|GME|20260429|12:53:18|S|250.000000|24.225000||
B|RKLX|20260429|12:53:18|S|86.000000|33.347000||
B|SGOV|20260429|12:53:18|S|72.000000|100.665000||
B|TSLA|20260429|12:53:18|S|20.000000|373.300000||
B|TSLA|20260429|12:53:18|S|130.000000|373.320000||
B|INTC|20260429|12:53:19|S|50.000000|93.500000||
B|WRBY|20260429|12:53:19|S|300.000000|21.520000||
B|ADAM|20260429|12:53:20|S|2.000000|7.855000||
B|MSFT|20260429|12:53:20|S|7.000000|422.465000||
B|NVDA|20260429|12:53:20|S|50.000000|209.260000||
B|NVTS|20260429|12:53:20|S|90.000000|15.329300||
B|SMR|20260429|12:53:20|S|1.000000|11.119300||
B|TSLA|20260429|12:53:20|S|75.000000|373.380000||
B|Z|20260429|12:53:20|S|1.000000|43.353400||
B|CRDO|20260429|12:53:21|S|1.000000|169.100000||
B|JEPQ|20260429|12:53:21|S|20.000000|58.945000||
B|MRK|20260429|12:53:21|S|10.000000|110.770000||
B|NVDA|20260429|12:53:21|S|100.000000|209.260000||
B|OKLO|20260429|12:53:21|S|80.000000|63.908300||
B|SNDK|20260429|12:53:21|S|20.000000|1080.930000||
B|MSTR|20260429|12:53:22|S|300.000000|158.935000||
B|MSTR|20260429|12:53:22|S|300.000000|158.940000||
B|SPY|20260429|12:53:22|S|2.000000|709.929000||
B|TSLA|20260429|12:53:22|S|50.000000|373.380000||
B|VALE|20260429|12:53:22|S|2.000000|16.040700||
B|INTC|20260429|12:53:23|S|50.000000|93.445000||
B|MXL|20260429|12:53:23|S|50.000000|67.860000||
B|NVDA|20260429|12:53:23|S|1.000000|209.200200||
B|SNDK|20260429|12:53:23|S|1.000000|1081.080000||
B|UPS|20260429|12:53:23|S|20.000000|105.685000||
B|BE|20260429|12:53:24|S|50.000000|279.410000||
B|LUNR|20260429|12:53:24|S|27.000000|23.877300||
B|NU|20260429|12:53:24|S|7.000000|14.125000||
B|CHTR|20260429|12:53:25|S|3.000000|165.105000||
B|CRDO|20260429|12:53:25|S|1.000000|169.100000||
B|FORM|20260429|12:53:25|S|5.000000|133.530000||
B|INTC|20260429|12:53:25|S|150.000000|93.430000||
B|MXL|20260429|12:53:25|S|50.000000|67.950000||
B|TAN|20260429|12:53:25|S|4.000000|55.990000||
B|VALE|20260429|12:53:25|S|4.000000|16.040000||
B|MCHP|20260429|12:53:26|S|9.000000|88.919300||
B|SPY|20260429|12:53:26|S|40.000000|709.890000||
B|STM|20260429|12:53:26|S|55.000000|51.905000||
B|XTLB|20260429|12:53:26|S|8.000000|3.960000||
B|LMT|20260429|12:53:27|S|3.000000|511.760000||
B|MLI|20260429|12:53:27|S|100.000000|133.460000||
B|MXL|20260429|12:53:27|S|50.000000|67.750000||
B|PROP|20260429|12:53:27|S|2000.000000|1.170000||
B|RKLB|20260429|12:53:27|S|1100.000000|75.490000||
B|IPI|20260429|12:53:28|S|100.000000|39.000000||
B|IPI|20260429|12:53:28|S|600.000000|39.090000||
B|IREN|20260429|12:53:28|S|10.000000|42.695000||
B|OSW|20260429|12:53:28|S|20.000000|24.820000||
B|VEA|20260429|12:53:28|S|31.000000|67.125000||
B|BKNG|20260429|12:53:29|S|29.000000|172.760000||
B|OKLO|20260429|12:53:29|S|1.000000|63.858500||
B|OKLO|20260429|12:53:29|S|2.000000|63.860000||
B|ZTS|20260429|12:53:29|S|1.000000|114.159000||
B|CLS|20260429|12:53:30|S|13.000000|360.610000||
B|INTC|20260429|12:53:30|S|50.000000|93.390000||
B|SOXS|20260429|12:53:30|S|50.000000|14.905000||
B|TSLA|20260429|12:53:30|S|100.000000|373.310000||
B|ARWR|20260429|12:53:31|S|1.000000|69.360000||
B|INTC|20260429|12:53:31|S|36.000000|93.410000||
B|MAXI|20260429|12:53:31|S|60.000000|11.030000||
B|TSLA|20260429|12:53:31|S|150.000000|373.305000||
B|NVDA|20260429|12:53:32|S|100.000000|209.210000||
B|BKNG|20260429|12:53:33|S|4.000000|172.759100||
B|ETHA|20260429|12:53:33|S|58.000000|17.105000||
B|INTC|20260429|12:53:33|S|100.000000|93.340000||
B|LWLG|20260429|12:53:33|S|25.000000|11.620000||
B|MXCT|20260429|12:53:33|S|1700.000000|0.818400||
B|CI|20260429|12:53:34|S|2.000000|290.130000||
B|SNDK|20260429|12:53:34|S|1.000000|1080.740000||
B|SOXS|20260429|12:53:34|S|200.000000|14.915000||
B|INTC|20260429|12:53:35|S|1.000000|93.330000||
B|LMT|20260429|12:53:35|S|5.000000|511.760000||
B|STM|20260429|12:53:35|S|200.000000|51.905000||
B|XTLB|20260429|12:53:35|S|1.000000|3.970000||
B|XTLB|20260429|12:53:35|S|1.000000|3.970000||
B|PLUG|20260429|12:53:36|S|1000.000000|3.320000||
B|VOO|20260429|12:53:36|S|10.000000|652.615000||
B|CSCO|20260429|12:53:37|S|5.000000|88.915000||
B|HOOD|20260429|12:53:37|S|4.000000|70.485000||
B|MXL|20260429|12:53:37|S|20.000000|67.770000||
B|SOUN|20260429|12:53:37|S|30.000000|7.675000||
B|CLS|20260429|12:53:38|S|4.000000|360.751000||
B|GEV|20260429|12:53:38|S|2.000000|1049.820000||
B|INTC|20260429|12:53:38|S|25.000000|93.340000||
B|QQQ|20260429|12:53:38|S|3300.000000|658.595000||
B|AVGO|20260429|12:53:39|S|3.000000|397.245000||
B|INTC|20260429|12:53:39|S|200.000000|93.340000||
B|NVDA|20260429|12:53:39|S|700.000000|209.215000||
B|ROBN|20260429|12:53:39|S|180.000000|16.555000||
B|NOK|20260429|12:53:40|S|200.000000|12.239300||
B|TSLA|20260429|12:53:40|S|19.000000|373.170000||
B|XTLB|20260429|12:53:40|S|8.000000|3.960000||
B|ARM|20260429|12:53:41|S|12.000000|199.620000||
B|SAM|20260429|12:53:41|S|33.000000|228.190000||
B|AMZN|20260429|12:53:42|S|100.000000|261.390000||
B|V|20260429|12:53:42|S|101.000000|337.880000||
B|AXON|20260429|12:53:43|S|3.000000|393.860000||
B|MU|20260429|12:53:43|S|30.000000|512.940000||
B|SNDK|20260429|12:53:43|S|1.000000|1080.670000||
B|SPOT|20260429|12:53:43|S|30.000000|438.900000||
B|WCC|20260429|12:53:43|S|20.000000|299.090000||
B|AMZN|20260429|12:53:44|S|600.000000|261.426100||
B|ASTI|20260429|12:53:44|S|849.000000|4.010000||
B|FROG|20260429|12:53:44|S|2.000000|46.099800||
B|INTC|20260429|12:53:44|S|50.000000|93.345000||
B|MU|20260429|12:53:44|S|50.000000|512.900000||
B|PLUG|20260429|12:53:44|S|16.000000|3.315000||
B|INTC|20260429|12:53:45|S|150.000000|93.355000||
B|SCOR|20260429|12:53:45|S|100.000000|7.600000||
B|SGOV|20260429|12:53:45|S|19.000000|100.665000||
B|SOFI|20260429|12:53:45|S|25.000000|15.855000||
B|DDL|20260429|12:53:46|S|3500.000000|2.505000||
B|MU|20260429|12:53:46|S|3.000000|512.895000||
B|MU|20260429|12:53:46|S|5.000000|512.860000||
B|NVTS|20260429|12:53:46|E|10.000000|15.310000||
B|UPRO|20260429|12:53:46|S|50.000000|124.671100||
B|AAPL|20260429|12:53:47|S|1.000000|270.773100||
B|AMZN|20260429|12:53:47|S|50.000000|261.380000||
B|GGLL|20260429|12:53:47|S|7.000000|113.300000||
B|INTC|20260429|12:53:47|S|50.000000|93.311200||
B|ITOT|20260429|12:53:47|S|1.000000|155.195000||
B|JEPI|20260429|12:53:47|S|10.000000|57.170000||
B|JOBY|20260429|12:53:47|S|100.000000|8.540000||
B|JOBY|20260429|12:53:47|S|300.000000|8.535000||
B|PLTR|20260429|12:53:47|S|100.000000|136.845000||
B|PLTR|20260429|12:53:47|S|300.000000|136.830000||
B|PLUG|20260429|12:53:47|S|100.000000|3.315000||
B|PPA|20260429|12:53:47|S|6.000000|163.460000||
B|AMCR|20260429|12:53:48|S|5.000000|37.769000||
B|GOOG|20260429|12:53:48|S|1.000000|346.520000||
B|TSLA|20260429|12:53:48|S|1.000000|373.100000||
B|TSLA|20260429|12:53:48|S|44.000000|373.125000||
B|VELO|20260429|12:53:48|S|20.000000|12.475000||
B|INTC|20260429|12:53:49|S|25.000000|93.305200||
B|META|20260429|12:53:49|S|8.000000|668.308000||
B|MXL|20260429|12:53:49|S|1000.000000|67.810000||
B|MXL|20260429|12:53:49|S|1500.000000|67.810000||
B|MXL|20260429|12:53:50|S|200.000000|67.720000||
B|SOXL|20260429|12:53:50|E|100.000000|114.560000||
B|VLY|20260429|12:53:50|S|100.000000|13.325000||
B|INTC|20260429|12:53:51|S|10.000000|93.340000||
B|IRDM|20260429|12:53:51|S|140.000000|36.100000||
B|NVDA|20260429|12:53:51|S|400.000000|209.190000||
B|ORGN|20260429|12:53:51|S|48.000000|2.550000||
B|SOFI|20260429|12:53:51|S|3.000000|15.860000||
B|SNOW|20260429|12:53:52|S|10.000000|139.730000||
B|TSLA|20260429|12:53:52|S|160.000000|373.080000||
B|ALAB|20260429|12:53:53|S|10.000000|193.810000||
B|AVGO|20260429|12:53:53|S|1.000000|397.190000||
B|CELH|20260429|12:53:53|S|6.000000|32.389300||
B|INTC|20260429|12:53:53|S|16.000000|93.310900||
B|SNDK|20260429|12:53:53|S|4.000000|1080.573400||
B|TSLA|20260429|12:53:53|S|25.000000|373.085000||
B|TWLO|20260429|12:53:53|S|100.000000|140.380000||
B|ABCL|20260429|12:53:54|S|500.000000|3.849300||
B|INTC|20260429|12:53:54|S|50.000000|93.330000||
B|IRWD|20260429|12:53:54|S|120.000000|4.179300||
B|RKLB|20260429|12:53:54|S|50.000000|75.539200||
B|SOFI|20260429|12:53:54|S|50.000000|15.860000||
B|TSHA|20260429|12:53:54|S|15.000000|6.305000||
B|XTLB|20260429|12:53:54|S|1.000000|3.950000||
B|XTLB|20260429|12:53:54|S|10.000000|3.950000||
B|AAPL|20260429|12:53:55|S|52.000000|270.698800||
B|BTBD|20260429|12:53:55|S|900.000000|2.270000||
B|BTG|20260429|12:53:55|S|25.000000|4.319300||
B|IONQ|20260429|12:53:55|S|900.000000|41.244900||
B|WWD|20260429|12:53:55|S|1.000000|361.070000||
B|BRK/B|20260429|12:53:56|S|3.000000|476.350000||
B|FYEE|20260429|12:53:56|S|10.000000|28.555000||
B|NXPI|20260429|12:53:56|S|100.000000|287.750000||
B|ANET|20260429|12:53:57|S|20.000000|165.200000||
B|ISPC|20260429|12:53:57|S|20.000000|4.216300||
B|LAC|20260429|12:53:57|S|100.000000|4.865000||
B|RKLX|20260429|12:53:57|S|200.000000|33.330000||
B|RKLX|20260429|12:53:57|S|500.000000|33.346900||
B|USO|20260429|12:53:57|S|80.000000|149.410000||
B|VST|20260429|12:53:57|S|199.000000|156.550000||
B|VST|20260429|12:53:57|S|200.000000|156.510000||
B|GEV|20260429|12:53:58|S|1.000000|1049.755000||
B|GLW|20260429|12:53:58|S|5.000000|149.595800||
B|GSK|20260429|12:53:58|S|65.000000|51.840700||
B|INTC|20260429|12:53:58|S|200.000000|93.309300||
B|NBIS|20260429|12:53:58|S|100.000000|135.350000||
B|ADI|20260429|12:53:59|S|6.000000|389.570000||
B|CTSH|20260429|12:53:59|S|20.000000|54.295000||
B|INTC|20260429|12:53:59|S|100.000000|93.319000||
B|MU|20260429|12:53:59|S|105.000000|513.110000||
B|XOM|20260429|12:53:59|S|87.000000|154.360000||
B|AAL|20260429|12:54:00|S|100.000000|11.275000||
B|INTC|20260429|12:54:00|S|700.000000|93.305000||
B|AMC|20260429|12:54:01|S|10.000000|1.530000||
B|BA|20260429|12:54:02|S|10.000000|222.616100||
B|BOBS|20260429|12:54:02|S|3.000000|10.710000||
B|GLW|20260429|12:54:02|S|10.000000|149.595800||
B|MYRG|20260429|12:54:02|S|11.000000|330.590000||
B|UMC|20260429|12:54:02|S|100.000000|12.490700||
B|CSIQ|20260429|12:54:03|S|100.000000|14.670000||
B|NVDA|20260429|12:54:03|S|100.000000|209.125000||
B|PCN|20260429|12:54:03|S|100.000000|12.005000||
B|SNDK|20260429|12:54:03|S|2.000000|1080.430000||
B|SNDK|20260429|12:54:03|S|2.000000|1080.430000||
B|INTC|20260429|12:54:04|S|150.000000|93.280000||
B|TLRY|20260429|12:54:04|S|700.000000|6.015000||
B|MA|20260429|12:54:05|S|50.000000|530.130000||
B|SNSE|20260429|12:54:05|S|4.000000|26.880000||
B|ZTS|20260429|12:54:05|S|20.000000|114.144400||
B|ANET|20260429|12:54:06|S|1.000000|165.185000||
B|BE|20260429|12:54:06|S|1.000000|279.275000||
B|NVDA|20260429|12:54:06|S|100.000000|209.180000||
B|NVDA|20260429|12:54:06|S|397.000000|209.183100||
B|SNDK|20260429|12:54:06|S|1.000000|1080.430000||
B|ZTO|20260429|12:54:06|S|100.000000|25.270000||
B|ARM|20260429|12:54:07|S|40.000000|199.465000||
B|INTC|20260429|12:54:07|S|100.000000|93.251200||
B|META|20260429|12:54:07|S|40.000000|667.955000||
B|MU|20260429|12:54:07|S|100.000000|512.550000||
B|MXL|20260429|12:54:07|S|50.000000|67.870000||
B|SOFI|20260429|12:54:07|S|700.000000|15.850000||
B|VT|20260429|12:54:07|S|14.000000|148.675000||
B|XTLB|20260429|12:54:07|S|2.000000|3.930000||
B|XTLB|20260429|12:54:07|S|39.000000|3.930000||
B|INTC|20260429|12:54:08|S|460.000000|93.263600||
B|LW|20260429|12:54:08|S|1.000000|43.380000||
B|NU|20260429|12:54:08|S|187.000000|14.125000||
B|PLUG|20260429|12:54:08|S|29.000000|3.320000||
B|XTLB|20260429|12:54:08|S|2.000000|3.920000||
B|CRDO|20260429|12:54:09|S|5.000000|169.160000||
B|LEU|20260429|12:54:09|S|5.000000|191.890000||
B|XTLB|20260429|12:54:09|S|2.000000|3.900000||
B|ASTS|20260429|12:54:10|S|5.000000|68.826100||
B|INTC|20260429|12:54:10|S|200.000000|93.277400||
B|RUN|20260429|12:54:10|S|1300.000000|12.065000||
B|MSFT|20260429|12:54:11|S|1.000000|422.460000||
B|NVDA|20260429|12:54:11|S|2000.000000|209.230000||
B|ENPH|20260429|12:54:12|S|100.000000|30.465000||
B|INTC|20260429|12:54:12|S|50.000000|93.285000||
B|MSFT|20260429|12:54:12|S|1.000000|422.460000||
B|RKLB|20260429|12:54:12|S|19.000000|75.570000||
B|BE|20260429|12:54:13|S|10.000000|279.889000||
B|MARA|20260429|12:54:13|S|100.000000|10.505000||
B|TQQQ|20260429|12:54:13|S|600.000000|61.005000||
B|COIN|20260429|12:54:14|S|10.000000|179.220000||
B|COIN|20260429|12:54:14|S|400.000000|179.193700||
B|GEV|20260429|12:54:14|S|100.000000|1049.605000||
B|HOOD|20260429|12:54:14|S|200.000000|70.509300||
B|INTC|20260429|12:54:14|S|350.000000|93.290000||
B|NTLA|20260429|12:54:14|S|25.000000|12.049500||
B|DY|20260429|12:54:15|S|3.000000|391.550000||
B|INTC|20260429|12:54:15|S|110.000000|93.290000||
B|MCHP|20260429|12:54:16|S|2.000000|88.955000||
B|PDD|20260429|12:54:16|S|100.000000|97.510000||
B|SPXL|20260429|12:54:16|S|4.000000|237.740000||
B|XTLB|20260429|12:54:16|S|1.000000|3.890000||
B|GOOG|20260429|12:54:17|S|100.000000|346.330000||
B|MU|20260429|12:54:17|S|50.000000|512.870000||
B|NE|20260429|12:54:17|S|55.000000|50.240000||
B|INTC|20260429|12:54:18|S|12.000000|93.290000||
B|LMT|20260429|12:54:18|S|27.000000|512.001000||
B|LMT|20260429|12:54:18|S|28.000000|512.010000||
B|MSTR|20260429|12:54:18|S|800.000000|158.910000||
B|XTLB|20260429|12:54:18|S|1.000000|3.880000||
B|ZM|20260429|12:54:18|S|5.000000|94.090000||
B|ZS|20260429|12:54:18|S|7.000000|134.015100||
B|ADBE|20260429|12:54:19|S|1.000000|240.660000||
B|GRO|20260429|12:54:19|S|700.000000|3.060000||
B|TRUP|20260429|12:54:19|S|100.000000|24.110000||
B|XTLB|20260429|12:54:19|S|2.000000|3.880000||
B|GOOGL|20260429|12:54:20|S|1.000000|348.390000||
B|INTC|20260429|12:54:20|S|200.000000|93.299100||
B|SKYQ|20260429|12:54:20|S|50.000000|6.950000||
B|XBI|20260429|12:54:20|S|1.000000|128.749900||
B|MXL|20260429|12:54:21|S|300.000000|67.920000||
B|NFLX|20260429|12:54:21|S|24.000000|92.069600||
B|Z|20260429|12:54:21|S|48.000000|43.345500||
B|INTC|20260429|12:54:22|S|10.000000|93.291900||
B|INTC|20260429|12:54:22|S|200.000000|93.279300||
B|MP|20260429|12:54:22|S|40.000000|60.970000||
B|TSLA|20260429|12:54:22|S|190.000000|373.080000||
B|XOM|20260429|12:54:22|S|1.000000|154.406300||
B|HOOD|20260429|12:54:23|S|75.000000|70.500000||
B|INTC|20260429|12:54:23|S|100.000000|93.280900||
B|MSFT|20260429|12:54:23|S|2.000000|422.540000||
B|MXL|20260429|12:54:23|S|300.000000|67.930000||
B|NOW|20260429|12:54:23|S|40.000000|87.660000||
B|INTC|20260429|12:54:24|S|50.000000|93.290000||
B|POET|20260429|12:54:24|S|50.000000|6.535000||
B|Z|20260429|12:54:24|S|12.000000|43.344700||
B|HGBL|20260429|12:54:25|S|300.000000|1.400000||
B|INTC|20260429|12:54:25|S|100.000000|93.281900||
B|MXL|20260429|12:54:25|S|50.000000|67.950000||
B|CHTR|20260429|12:54:26|S|1.000000|165.090000||
B|PLTR|20260429|12:54:26|S|21.000000|136.948800||
B|PLTR|20260429|12:54:26|S|188.000000|136.948800||
B|TNA|20260429|12:54:26|S|90.000000|57.007500||
B|UVXY|20260429|12:54:26|S|143.000000|38.035200||
B|CMCSA|20260429|12:54:27|S|20.000000|27.265000||
B|MSFT|20260429|12:54:27|S|1.000000|422.560000||
B|PLUG|20260429|12:54:27|S|50.000000|3.325000||
B|SRPT|20260429|12:54:27|S|5.000000|20.660000||
B|WDI|20260429|12:54:27|S|100.000000|13.730000||
B|MU|20260429|12:54:28|S|3.000000|512.650000||
B|SNGX|20260429|12:54:28|S|1959.000000|0.346900||
B|TSLA|20260429|12:54:28|S|19.000000|372.910000||
B|CDE|20260429|12:54:29|S|100.000000|17.315000||
B|MGPI|20260429|12:54:29|S|10.000000|18.530000||
B|MXL|20260429|12:54:29|S|125.000000|67.780000||
B|BE|20260429|12:54:30|S|3.000000|280.010000||
B|BRLS|20260429|12:54:30|S|33.000000|1.865000||
B|NVDA|20260429|12:54:30|S|100.000000|209.250000||
B|OKLO|20260429|12:54:30|S|5.000000|63.936800||
B|Z|20260429|12:54:30|S|26.000000|43.344700||
B|BATL|20260429|12:54:31|S|261.000000|3.815000||
B|INTC|20260429|12:54:31|S|500.000000|93.280000||
B|NVDA|20260429|12:54:31|S|100.000000|209.243600||
B|NVDL|20260429|12:54:31|S|100.000000|102.915000||
B|TSLA|20260429|12:54:31|S|5.000000|372.850000||
B|XLE|20260429|12:54:31|S|100.000000|58.915000||
B|Z|20260429|12:54:31|S|1.000000|43.351300||
B|ZS|20260429|12:54:31|S|160.000000|134.160000||
B|ARE|20260429|12:54:32|S|20.000000|41.190000||
B|EDSA|20260429|12:54:32|S|500.000000|14.620000||
B|MXL|20260429|12:54:32|S|10.000000|67.875000||
B|SPY|20260429|12:54:32|S|520.000000|709.835000||
B|ASTS|20260429|12:54:33|S|50.000000|68.860000||
B|CDE|20260429|12:54:33|S|100.000000|17.315000||
B|BMNR|20260429|12:54:34|S|317.000000|20.540000||
B|MT|20260429|12:54:34|S|100.000000|56.720000||
B|TZA|20260429|12:54:34|S|1.000000|5.349300||
B|VXUS|20260429|12:54:34|S|10.000000|81.230000||
B|ZTS|20260429|12:54:34|S|5.000000|114.116400||
B|INTC|20260429|12:54:35|S|99.000000|93.280000||
B|PLTR|20260429|12:54:35|S|200.000000|136.944600||
B|VOO|20260429|12:54:35|S|3.000000|652.570000||
B|GLOB|20260429|12:54:36|S|1.000000|40.240000||
B|TSLA|20260429|12:54:36|S|10.000000|372.840000||
B|CAR|20260429|12:54:37|S|166.000000|180.220000||
B|CAR|20260429|12:54:37|S|800.000000|180.370000||
B|INTC|20260429|12:54:37|S|50.000000|93.281900||
B|HOG|20260429|12:54:38|S|3.000000|23.570700||
B|JPM|20260429|12:54:38|S|39.000000|307.870000||
B|RGTI|20260429|12:54:38|S|3.000000|15.655000||
B|RKLB|20260429|12:54:38|S|7.000000|75.563700||
B|ACP|20260429|12:54:39|S|400.000000|5.345000||
B|ETS|20260429|12:54:39|S|200.000000|0.642600||
B|SOFI|20260429|12:54:39|S|1.000000|15.865000||
B|USO|20260429|12:54:39|S|880.000000|149.400000||
B|GEHC|20260429|12:54:40|S|21.000000|60.460000||
B|PCRX|20260429|12:54:40|S|100.000000|24.985000||
B|SOFI|20260429|12:54:40|S|50.000000|15.865000||
B|SOXL|20260429|12:54:40|S|100.000000|114.660000||
B|TBBK|20260429|12:54:40|S|415.000000|60.350000||
B|OKLO|20260429|12:54:41|S|15.000000|63.936800||
B|MSFT|20260429|12:54:42|S|19.000000|422.580000||
B|MXL|20260429|12:54:42|S|10.000000|67.700000||
B|POET|20260429|12:54:42|S|10.000000|6.525000||
B|BE|20260429|12:54:43|S|25.000000|279.998400||
B|LTM|20260429|12:54:43|S|19.000000|46.970000||
B|MSFT|20260429|12:54:43|S|1.000000|422.560000||
B|RDW|20260429|12:54:43|S|50.000000|8.640000||
B|CTKB|20260429|12:54:44|S|193.000000|4.480000||
B|Z|20260429|12:54:44|S|1.000000|43.356100||
B|ZM|20260429|12:54:44|S|100.000000|94.240000||
B|EMLC|20260429|12:54:45|S|1000.000000|25.455000||
B|ZM|20260429|12:54:45|S|100.000000|94.160000||
B|BTG|20260429|12:54:47|S|5.000000|4.319300||
B|BTSG|20260429|12:54:47|S|100.000000|48.090000||
B|CMP|20260429|12:54:47|S|200.000000|25.525000||
B|CMP|20260429|12:54:47|S|300.000000|25.550000||
B|GOOGL|20260429|12:54:47|S|7.000000|348.287000||
B|RKLB|20260429|12:54:47|S|20.000000|75.553600||
B|SMH|20260429|12:54:47|S|1.000000|494.830000||
B|BSX|20260429|12:54:48|S|20.000000|56.649300||
B|LEU|20260429|12:54:48|S|5.000000|191.930000||
B|MSFT|20260429|12:54:48|S|64.000000|422.540000||
B|ZTS|20260429|12:54:48|S|1.000000|114.112700||
B|ZTS|20260429|12:54:48|S|1.000000|114.112700||
B|ZTS|20260429|12:54:48|S|8.000000|114.112700||
B|ZTS|20260429|12:54:48|S|17.000000|114.112700||
B|GEV|20260429|12:54:49|S|2.000000|1049.490000||
B|POET|20260429|12:54:49|S|1.000000|6.525000||
B|SGOV|20260429|12:54:49|S|600.000000|100.665000||
B|BRLS|20260429|12:54:50|S|93.000000|1.805000||
B|CRWV|20260429|12:54:50|S|10.000000|112.390000||
B|MSFU|20260429|12:54:50|S|600.000000|29.545000||
B|POET|20260429|12:54:50|S|50.000000|6.525000||
B|WDC|20260429|12:54:50|S|11.000000|426.170000||
B|BEPC|20260429|12:54:51|S|56.000000|36.160000||
B|PLUG|20260429|12:54:51|S|100.000000|3.325000||
B|SPY|20260429|12:54:51|S|3.000000|709.799000||
B|INTC|20260429|12:54:52|S|100.000000|93.195000||
B|KFRC|20260429|12:54:52|S|100.000000|47.350000||
B|NSC|20260429|12:54:52|S|20.000000|314.330000||
B|KTOS|20260429|12:54:53|S|15.000000|60.380000||
B|MAKO|20260429|12:54:53|S|13.000000|7.255000||
B|NOW|20260429|12:54:53|S|960.000000|87.670000||
B|ASPI|20260429|12:54:54|S|3.000000|4.965000||
B|COCO|20260429|12:54:54|S|39.000000|62.720000||
B|EXLS|20260429|12:54:54|S|100.000000|30.355000||
B|PTEN|20260429|12:54:54|S|20.000000|12.220000||
B|ZTS|20260429|12:54:54|S|4.000000|114.119200||
B|SOFI|20260429|12:54:55|S|1.000000|15.860000||
B|MU|20260429|12:54:56|S|60.000000|512.670000||
B|PLUG|20260429|12:54:56|S|150.000000|3.335000||
B|TSLA|20260429|12:54:56|S|93.000000|372.880000||
B|TSLA|20260429|12:54:56|S|100.000000|372.860000||
B|ZTO|20260429|12:54:56|S|4.000000|25.290000||
B|ZTO|20260429|12:54:56|S|58.000000|25.290000||
B|ZTO|20260429|12:54:56|S|100.000000|25.290000||
B|AAPL|20260429|12:54:57|S|200.000000|270.785000||
B|AAPL|20260429|12:54:57|S|200.000000|270.785000||
B|NVDA|20260429|12:54:57|S|1.000000|209.210000||
B|WTI|20260429|12:54:57|S|300.000000|4.325000||
B|GD|20260429|12:54:58|S|50.000000|347.967000||
B|INTC|20260429|12:54:58|S|400.000000|93.187300||
B|SOFI|20260429|12:54:58|S|63.000000|15.860000||
B|STRC|20260429|12:54:58|S|10.000000|99.555000||
B|XTLB|20260429|12:54:58|S|1.000000|3.870000||
B|XTLB|20260429|12:54:58|S|1.000000|3.870000||
B|EWJ|20260429|12:54:59|S|1.000000|86.779300||
B|SKLZ|20260429|12:54:59|S|100.000000|5.865000||
B|SOFI|20260429|12:54:59|S|636.000000|15.860000||
B|ANDE|20260429|12:55:00|S|5.000000|77.620000||
B|MARA|20260429|12:55:00|S|151.000000|10.510000||
B|MARA|20260429|12:55:00|S|549.000000|10.510000||
B|SOUN|20260429|12:55:00|S|2800.000000|7.669900||
B|TSLL|20260429|12:55:00|S|1000.000000|11.925000||
B|ZTO|20260429|12:55:00|S|100.000000|25.295000||
B|ASTS|20260429|12:55:01|S|48.000000|68.870000||
B|CNC|20260429|12:55:01|S|200.000000|53.868800||
B|INTC|20260429|12:55:01|S|20.000000|93.190000||
B|SLS|20260429|12:55:01|S|100.000000|4.825000||
B|ZTO|20260429|12:55:01|S|100.000000|25.290000||
B|EWJ|20260429|12:55:02|S|90.000000|86.779300||
B|IEF|20260429|12:55:02|S|1.000000|94.895000||
B|RKLB|20260429|12:55:02|S|40.000000|75.525000||
B|RKLB|20260429|12:55:02|S|60.000000|75.525000||
B|WMT|20260429|12:55:02|S|50.000000|127.539300||
B|Z|20260429|12:55:02|S|6.000000|43.358500||
B|BF/B|20260429|12:55:03|S|20.000000|24.825000||
B|CVX|20260429|12:55:03|S|1.000000|191.755000||
B|HGBL|20260429|12:55:03|S|200.000000|1.400000||
B|IBRX|20260429|12:55:03|S|20.000000|6.809300||
B|ORGN|20260429|12:55:03|S|48.000000|2.550000||
B|SMR|20260429|12:55:03|S|10.000000|11.117400||
B|ZTS|20260429|12:55:03|S|19.000000|114.116300||
B|MXL|20260429|12:55:04|S|10.000000|67.780000||
B|ANET|20260429|12:55:05|S|30.000000|165.605000||
B|XTLB|20260429|12:55:05|S|100.000000|3.879100||
B|MSTR|20260429|12:55:06|S|50.000000|158.965000||
B|MSTR|20260429|12:55:06|S|161.000000|158.965000||
B|ZTS|20260429|12:55:06|S|3.000000|114.107000||
B|ZTS|20260429|12:55:06|S|100.000000|114.105000||
B|MRNA|20260429|12:55:07|S|11.000000|45.090000||
B|ORGN|20260429|12:55:07|S|22.000000|2.550000||
B|QQQ|20260429|12:55:07|S|100.000000|658.510000||
B|SMU|20260429|12:55:07|E|46.000000|12.810000||
B|WES|20260429|12:55:07|S|60.000000|41.800000||
B|AAPU|20260429|12:55:08|S|15.000000|31.595000||
B|APH|20260429|12:55:08|S|7.000000|151.390000||
B|MLPI|20260429|12:55:08|S|20.000000|56.210000||
B|XTLB|20260429|12:55:08|S|400.000000|3.880000||
B|BE|20260429|12:55:09|S|100.000000|278.905000||
B|MSFT|20260429|12:55:09|S|1.000000|422.590000||
B|STX|20260429|12:55:09|S|22.000000|644.300000||
B|CSCO|20260429|12:55:10|S|100.000000|88.955000||
B|IAUX|20260429|12:55:10|S|200.000000|1.475000||
B|PARR|20260429|12:55:10|S|100.000000|67.490000||
B|AMZN|20260429|12:55:11|S|3.000000|261.219200||
B|NVDA|20260429|12:55:11|S|50.000000|209.131000||
B|RDAC|20260429|12:55:11|S|100.000000|14.400000||
B|GDX|20260429|12:55:12|S|5.000000|86.510700||
B|INTC|20260429|12:55:12|S|400.000000|93.090000||
B|DRIP|20260429|12:55:13|S|100.000000|4.247500||
B|LMT|20260429|12:55:13|S|10.000000|512.220000||
B|NOW|20260429|12:55:13|S|3.000000|87.679300||
B|ALB|20260429|12:55:14|S|100.000000|190.300000||
B|AMZN|20260429|12:55:14|S|5.000000|261.269300||
B|IAU|20260429|12:55:14|S|4.000000|85.515000||
B|MSFT|20260429|12:55:14|S|35.000000|422.590000||
B|ORC|20260429|12:55:14|S|1000.000000|7.075000||
B|BBY|20260429|12:55:15|S|20.000000|58.910000||
B|BKNG|20260429|12:55:15|S|3.000000|172.829000||
B|FUFU|20260429|12:55:15|S|247.000000|1.955000||
B|JOBY|20260429|12:55:15|S|50.000000|8.525000||
B|MU|20260429|12:55:15|S|25.000000|512.690000||
B|SNDK|20260429|12:55:15|S|1.000000|1080.360000||
B|WDC|20260429|12:55:15|S|23.000000|425.590000||
B|ASPI|20260429|12:55:16|S|300.000000|4.969300||
B|CLF|20260429|12:55:17|S|100.000000|10.215000||
B|COIN|20260429|12:55:17|S|266.000000|179.475900||
B|GTLB|20260429|12:55:17|S|100.000000|22.045000||
B|SPOT|20260429|12:55:17|S|100.000000|439.850000||
B|BXP|20260429|12:55:18|S|10.000000|57.998800||
B|INTC|20260429|12:55:18|S|20.000000|93.090000||
B|MSTR|20260429|12:55:18|S|100.000000|158.945000||
B|MU|20260429|12:55:18|S|2.000000|512.680000||
B|SGOV|20260429|12:55:18|S|200.000000|100.665000||
B|SQQQ|20260429|12:55:18|S|3.000000|53.859300||
B|SOFI|20260429|12:55:19|S|800.000000|15.859300||
B|GMEX|20260429|12:55:20|S|1200.000000|0.270500||
B|IGV|20260429|12:55:20|S|2000.000000|83.760000||
B|NOK|20260429|12:55:20|S|50.000000|12.227100||
B|QCOM|20260429|12:55:20|S|70.000000|154.670000||
B|TEO|20260429|12:55:20|S|1.000000|12.140000||
B|TEO|20260429|12:55:20|S|98.000000|12.140000||
B|WALD|20260429|12:55:20|S|10.000000|0.852900||
B|ZTS|20260429|12:55:20|S|5.000000|114.133000||
B|OKLO|20260429|12:55:21|S|33.000000|63.870000||
B|OKLO|20260429|12:55:21|S|40.000000|63.867800||
B|PHG|20260429|12:55:21|S|19.000000|25.929300||
B|TEO|20260429|12:55:21|S|6.000000|12.140000||
B|TEO|20260429|12:55:21|S|99.000000|12.150000||
B|TEO|20260429|12:55:21|S|99.000000|12.150000||
B|YPF|20260429|12:55:21|S|80.000000|44.385000||
B|ANET|20260429|12:55:22|S|2.000000|165.605000||
B|NSC|20260429|12:55:22|S|20.000000|314.350000||
B|QXO|20260429|12:55:22|S|644.000000|19.145000||
B|XE|20260429|12:55:22|S|50.000000|30.840000||
B|FVRR|20260429|12:55:23|S|100.000000|11.830000||
B|NXT|20260429|12:55:23|S|4.000000|113.685000||
B|STNE|20260429|12:55:23|S|11.000000|10.875000||
B|AMD|20260429|12:55:24|S|20.000000|330.670000||
B|AMD|20260429|12:55:24|S|50.000000|330.670000||
B|ORCL|20260429|12:55:24|S|109.000000|163.170000||
B|UEC|20260429|12:55:24|S|20.000000|13.515000||
B|VRNS|20260429|12:55:25|S|72.000000|27.880000||
B|FCEL|20260429|12:55:26|S|80.000000|13.081200||
B|GOOG|20260429|12:55:26|S|60.000000|346.281700||
B|INTC|20260429|12:55:26|S|135.000000|93.070000||
B|MXL|20260429|12:55:26|S|937.000000|67.880000||
B|FCEL|20260429|12:55:27|S|100.000000|13.095000||
B|FCEL|20260429|12:55:27|S|1200.000000|13.095000||
B|IBRX|20260429|12:55:27|S|20.000000|6.809300||
B|INTC|20260429|12:55:27|S|400.000000|93.060600||
B|INTC|20260429|12:55:27|S|400.000000|93.070000||
B|SOFI|20260429|12:55:27|S|5.000000|15.865000||
B|BMNR|20260429|12:55:28|S|20.000000|20.529300||
B|BTG|20260429|12:55:28|S|5.000000|4.319300||
B|SOXX|20260429|12:55:28|S|30.000000|445.400000||
B|Z|20260429|12:55:28|S|14.000000|43.335500||
B|GOOG|20260429|12:55:29|S|100.000000|346.210000||
B|GOOG|20260429|12:55:29|S|200.000000|346.212400||
B|NFLX|20260429|12:55:29|S|59.000000|92.145000||
B|SOFI|20260429|12:55:29|S|1.000000|15.865000||
B|TQQQ|20260429|12:55:29|S|500.000000|61.005000||
B|MU|20260429|12:55:30|S|6.000000|512.840000||
B|NVDA|20260429|12:55:30|S|2.000000|209.135000||
B|TSLA|20260429|12:55:30|S|80.000000|372.860000||
B|CRML|20260429|12:55:31|S|52.000000|11.405000||
B|FTEC|20260429|12:55:31|S|100.000000|244.700000||
B|PLUG|20260429|12:55:31|S|1000.000000|3.315000||
B|SOXL|20260429|12:55:31|S|100.000000|114.530000||
B|HIMS|20260429|12:55:32|S|2.000000|26.300000||
B|NVDA|20260429|12:55:32|S|50.000000|209.100000||
B|NVDA|20260429|12:55:32|S|50.000000|209.104300||
B|V|20260429|12:55:32|S|12.000000|337.880500||
B|VALE|20260429|12:55:32|S|1200.000000|16.025000||
B|BRLS|20260429|12:55:33|S|5.000000|1.780000||
B|NVDA|20260429|12:55:33|S|50.000000|209.105000||
B|PLUG|20260429|12:55:33|S|1500.000000|3.325000||
B|AMD|20260429|12:55:34|S|300.000000|330.499100||
B|BE|20260429|12:55:34|S|1.000000|278.920000||
B|VT|20260429|12:55:34|S|1.000000|148.695000||
B|AIXI|20260429|12:55:35|S|388.000000|0.929500||
B|ARWR|20260429|12:55:35|S|20.000000|69.300000||
B|CRD/A|20260429|12:55:35|S|100.000000|10.870000||
B|ZTS|20260429|12:55:35|S|26.000000|114.118300||
B|CF|20260429|12:55:36|S|20.000000|125.894800||
B|PPG|20260429|12:55:36|S|3.000000|106.240000||
B|SPY|20260429|12:55:36|S|1.000000|709.829100||
B|URA|20260429|12:55:36|S|2.000000|52.840000||
B|XTLB|20260429|12:55:36|S|21.000000|3.900000||
B|ANET|20260429|12:55:37|S|1.000000|165.580000||
B|XTLB|20260429|12:55:37|S|1.000000|3.890000||
B|AMD|20260429|12:55:38|S|100.000000|330.515000||
B|NVDA|20260429|12:55:38|S|25.000000|209.130000||
B|POET|20260429|12:55:38|S|50.000000|6.505000||
B|POET|20260429|12:55:38|S|50.000000|6.505000||
B|TSLA|20260429|12:55:38|S|6.000000|372.830000||
B|USD|20260429|12:55:38|S|300.000000|77.490000||
B|AMKR|20260429|12:55:39|S|10.000000|70.930000||
B|APP|20260429|12:55:39|S|1.000000|434.510000||
B|COP|20260429|12:55:39|S|10.000000|126.882600||
B|GOOG|20260429|12:55:39|S|2.000000|346.195000||
B|RDAC|20260429|12:55:39|S|100.000000|14.150000||
B|SOAR|20260429|12:55:39|S|400.000000|0.234000||
B|TSM|20260429|12:55:39|S|1.000000|391.600000||
B|BABA|20260429|12:55:40|S|2.000000|130.410000||
B|MU|20260429|12:55:40|S|50.000000|512.540000||
B|NTLA|20260429|12:55:40|S|100.000000|12.049500||
B|SPMD|20260429|12:55:40|S|39.000000|62.645000||
B|XOM|20260429|12:55:41|S|1.000000|154.459000||
B|NEM|20260429|12:55:42|S|1.000000|107.590000||
B|VTI|20260429|12:55:42|S|1.000000|349.389100||
B|ENPH|20260429|12:55:43|S|100.000000|30.720000||
B|IWM|20260429|12:55:43|S|100.000000|271.100500||
B|MU|20260429|12:55:43|S|50.000000|512.400000||
B|POET|20260429|12:55:43|S|400.000000|6.510000||
B|SNDK|20260429|12:55:43|S|8.000000|1079.040000||
B|XTLB|20260429|12:55:43|S|2.000000|3.880000||
B|AMD|20260429|12:55:44|S|25.000000|330.505000||
B|ASTS|20260429|12:55:44|S|1.000000|68.765000||
B|IAUM|20260429|12:55:44|S|11.000000|45.290000||
B|NU|20260429|12:55:44|S|248.000000|14.115000||
B|SCO|20260429|12:55:44|S|1000.000000|6.615000||
B|TLRY|20260429|12:55:44|S|1.000000|6.015000||
B|TLRY|20260429|12:55:44|S|1.000000|6.015000||
B|TSLA|20260429|12:55:44|S|50.000000|372.792300||
B|TSLA|20260429|12:55:44|S|100.000000|372.800000||
B|XTLB|20260429|12:55:44|S|1.000000|3.870000||
B|MDB|20260429|12:55:45|S|1.000000|256.310000||
B|RXRX|20260429|12:55:45|S|20.000000|3.220000||
B|TSLA|20260429|12:55:45|S|130.000000|372.820000||
B|COHR|20260429|12:55:46|S|10.000000|299.430000||
B|INTC|20260429|12:55:46|S|47.000000|92.920600||
B|UEC|20260429|12:55:46|S|20.000000|13.519300||
B|AMD|20260429|12:55:47|S|1.000000|330.690000||
B|BLLN|20260429|12:55:47|S|1.000000|74.330000||
B|INTC|20260429|12:55:47|S|970.000000|92.930000||
B|MU|20260429|12:55:47|S|26.000000|512.390000||
B|SOFI|20260429|12:55:47|S|150.000000|15.857400||
B|SOFI|20260429|12:55:47|S|150.000000|15.858200||
B|CANE|20260429|12:55:48|S|360.000000|9.875000||
B|VALE|20260429|12:55:48|S|1.000000|16.015000||
B|VITL|20260429|12:55:48|S|100.000000|12.390000||
B|BBY|20260429|12:55:49|S|5.000000|58.931000||
B|GOOGL|20260429|12:55:49|S|3.000000|348.158300||
B|GRRR|20260429|12:55:49|S|200.000000|13.490000||
B|GRRR|20260429|12:55:49|S|500.000000|13.500000||
B|INTC|20260429|12:55:49|S|50.000000|92.911200||
B|ORCL|20260429|12:55:49|S|4.000000|163.109300||
B|RGLD|20260429|12:55:49|S|1.000000|231.690000||
B|AAPL|20260429|12:55:50|S|88.000000|270.690000||
B|ABEV|20260429|12:55:50|S|1.000000|2.865000||
B|ARM|20260429|12:55:50|S|60.000000|199.720000||
B|INTC|20260429|12:55:50|S|50.000000|92.925000||
B|ZTS|20260429|12:55:50|S|1.000000|114.119800||
B|AMD|20260429|12:55:51|S|35.000000|330.690000||
B|CMCSA|20260429|12:55:51|S|20.000000|27.255000||
B|INTC|20260429|12:55:51|S|710.000000|92.920000||
B|NOK|20260429|12:55:51|S|250.000000|12.227500||
B|NU|20260429|12:55:51|S|295.000000|14.115000||
B|SNBR|20260429|12:55:51|S|100.000000|2.720000||
B|ZTS|20260429|12:55:51|S|6.000000|114.121900||
B|INTC|20260429|12:55:52|S|17.000000|92.925000||
B|LAC|20260429|12:55:52|S|1867.000000|4.865000||
B|BBAI|20260429|12:55:53|S|35.000000|3.830000||
B|BRLS|20260429|12:55:53|S|1.000000|1.640000||
B|GOOG|20260429|12:55:53|S|100.000000|346.170000||
B|RTX|20260429|12:55:53|S|5.000000|173.165000||
B|STX|20260429|12:55:53|S|2.000000|644.770000||
B|XLE|20260429|12:55:53|S|414.000000|58.940000||
B|ZTS|20260429|12:55:53|S|1.000000|114.122100||
B|AEHR|20260429|12:55:54|S|1.000000|80.680000||
B|AMD|20260429|12:55:54|S|50.000000|330.720000||
B|ARKQ|20260429|12:55:54|S|20.000000|123.000000||
B|BBAI|20260429|12:55:54|S|100.000000|3.825000||
B|CVNA|20260429|12:55:54|S|50.000000|403.135000||
B|PLUG|20260429|12:55:54|S|9.000000|3.325000||
B|RUN|20260429|12:55:54|S|9.000000|12.097800||
B|NVDA|20260429|12:55:56|S|500.000000|209.150000||
B|Z|20260429|12:55:56|S|4.000000|43.354600||
B|ZS|20260429|12:55:56|S|4.000000|134.051100||
B|ZTO|20260429|12:55:56|S|100.000000|25.290000||
B|ING|20260429|12:55:57|S|13.000000|27.735000||
B|NU|20260429|12:55:57|S|200.000000|14.115000||
B|VOYG|20260429|12:55:57|S|91.000000|25.430000||
B|AKAN|20260429|12:55:58|S|100.000000|28.420000||
B|AKAN|20260429|12:55:58|S|100.000000|28.440000||
B|ASTS|20260429|12:55:58|S|100.000000|68.802000||
B|IYW|20260429|12:55:58|S|9.000000|214.835000||
B|NVDA|20260429|12:55:58|S|200.000000|209.190000||
B|NVDA|20260429|12:55:58|S|300.000000|209.190000||
B|PLUG|20260429|12:55:58|S|20.000000|3.320000||
B|PODD|20260429|12:55:58|S|1.000000|172.980000||
B|SUNB|20260429|12:55:58|S|3.000000|73.050000||
B|MU|20260429|12:55:59|S|36.000000|512.950000||
B|PAYP|20260429|12:55:59|S|100.000000|20.350000||
B|AME|20260429|12:56:00|S|1.000000|227.590000||
B|INTC|20260429|12:56:00|S|6.000000|92.965000||
B|SEDG|20260429|12:56:00|S|100.000000|40.950000||
B|SOFI|20260429|12:56:00|S|100.000000|15.859200||
B|CHTR|20260429|12:56:01|S|8.000000|164.990000||
B|LBRDK|20260429|12:56:01|S|4.000000|38.475000||
B|RIVN|20260429|12:56:01|S|25.000000|16.015000||
B|CNI|20260429|12:56:02|S|2.000000|108.250000||
B|INTC|20260429|12:56:02|S|194.000000|92.950000||
B|LMND|20260429|12:56:02|S|20.000000|57.510000||
B|NVDA|20260429|12:56:02|S|100.000000|209.190000||
B|XLY|20260429|12:56:02|S|20.000000|116.535000||
B|ZS|20260429|12:56:02|S|13.000000|134.054400||
B|ZTS|20260429|12:56:02|S|1.000000|114.132000||
B|ZTS|20260429|12:56:02|S|1.000000|114.132000||
B|ZTS|20260429|12:56:02|S|4.000000|114.132000||
B|AKAN|20260429|12:56:03|S|100.000000|28.410000||
B|BRLS|20260429|12:56:03|S|171.000000|1.620000||
B|INTC|20260429|12:56:03|S|3.000000|92.954800||
B|INTC|20260429|12:56:03|S|200.000000|92.950000||
B|IYT|20260429|12:56:03|S|29.000000|79.865000||
B|MRK|20260429|12:56:03|S|18.000000|110.720000||
B|SOFI|20260429|12:56:03|S|250.000000|15.859200||
B|FIG|20260429|12:56:04|S|10.000000|16.849300||
B|NVDA|20260429|12:56:04|S|100.000000|209.170000||
B|SBUX|20260429|12:56:04|S|1.000000|105.871200||
B|STX|20260429|12:56:04|S|4.000000|643.410000||
B|VLY|20260429|12:56:05|S|200.000000|13.335000||
B|FCEL|20260429|12:56:06|S|500.000000|13.033000||
B|KTTA|20260429|12:56:06|S|100.000000|0.689800||
B|MU|20260429|12:56:06|S|10.000000|512.970000||
B|SBUX|20260429|12:56:06|S|100.000000|105.877800||
B|ZTS|20260429|12:56:06|S|2.000000|114.133800||
B|AMD|20260429|12:56:07|S|100.000000|331.045000||
B|AMD|20260429|12:56:07|S|100.000000|331.045000||
B|LITE|20260429|12:56:07|S|1.000000|843.870000||
B|AKAN|20260429|12:56:08|S|1.000000|28.325000||
B|AMD|20260429|12:56:08|S|100.000000|331.070000||
B|CRGY|20260429|12:56:08|S|144.000000|13.489300||
B|FCEL|20260429|12:56:08|S|100.000000|13.045700||
B|LMND|20260429|12:56:08|S|12.000000|57.590000||
B|ABBV|20260429|12:56:09|S|2.000000|204.545000||
B|AMD|20260429|12:56:09|S|100.000000|331.070000||
B|INTC|20260429|12:56:10|S|24.000000|92.953800||
B|JEPI|20260429|12:56:10|S|10.000000|57.180000||
B|VEU|20260429|12:56:10|S|139.000000|79.119900||
B|ZTS|20260429|12:56:10|S|8.000000|114.127200||
B|AMZN|20260429|12:56:11|S|400.000000|261.430000||
B|ENPH|20260429|12:56:11|S|24.000000|30.740000||
B|GEHC|20260429|12:56:11|S|5.000000|60.505000||
B|GLW|20260429|12:56:11|S|72.000000|149.508100||
B|INTC|20260429|12:56:11|S|100.000000|92.945000||
B|NOW|20260429|12:56:11|S|10.000000|87.669300||
B|ZTS|20260429|12:56:11|S|100.000000|114.160000||
B|TQQQ|20260429|12:56:12|S|0.971300|61.030000||
B|ARM|20260429|12:56:13|S|107.000000|199.890000||
B|BATL|20260429|12:56:13|S|1068.000000|3.795000||
B|MU|20260429|12:56:13|S|5.000000|513.050000||
B|MU|20260429|12:56:13|S|14.000000|512.930000||
B|RIVN|20260429|12:56:13|S|1.000000|16.015000||
B|RIVN|20260429|12:56:13|S|95.000000|16.010000||
B|ZTS|20260429|12:56:13|S|4.000000|114.130500||
B|AMKR|20260429|12:56:14|S|199.000000|70.950000||
B|FCEL|20260429|12:56:14|S|400.000000|13.025000||
B|MSFT|20260429|12:56:14|S|5.000000|422.810000||
B|RBLX|20260429|12:56:14|S|4.000000|55.169300||
B|AKAN|20260429|12:56:15|S|6.000000|28.160000||
B|APP|20260429|12:56:15|S|5.000000|434.670000||
B|INTC|20260429|12:56:15|S|84.000000|93.000000||
B|DVY|20260429|12:56:16|S|40.000000|153.390000||
B|FABC|20260429|12:56:16|S|400.000000|2.780000||
B|NOK|20260429|12:56:16|S|30.000000|12.229900||
B|AMD|20260429|12:56:17|S|80.000000|331.150000||
B|AMZN|20260429|12:56:17|S|391.000000|261.390000||
B|META|20260429|12:56:17|S|1.000000|668.180000||
B|MSFT|20260429|12:56:17|S|25.000000|422.845000||
B|PRE|20260429|12:56:17|S|100.000000|17.380000||
B|CRML|20260429|12:56:18|S|200.000000|11.425000||
B|GEV|20260429|12:56:18|S|120.000000|1050.300000||
B|INTC|20260429|12:56:18|S|220.000000|93.010000||
B|POET|20260429|12:56:18|S|50.000000|6.525000||
B|AKAN|20260429|12:56:19|S|50.000000|27.820000||
B|LMT|20260429|12:56:19|S|58.000000|512.330000||
B|LMT|20260429|12:56:19|S|80.000000|512.330000||
B|NASA|20260429|12:56:19|S|7.000000|27.520000||
B|SMCI|20260429|12:56:19|S|1075.000000|26.050000||
B|UEC|20260429|12:56:19|S|20.000000|13.519300||
B|ETHA|20260429|12:56:20|S|50.000000|17.105000||
B|VRNS|20260429|12:56:20|S|100.000000|27.870000||
B|BULL|20260429|12:56:21|S|100.000000|6.585000||
B|NU|20260429|12:56:21|S|100.000000|14.115000||
B|SOFI|20260429|12:56:21|S|15.000000|15.859200||
B|VRSK|20260429|12:56:21|S|100.000000|187.510000||
B|XME|20260429|12:56:21|S|10.000000|114.449300||
B|AMD|20260429|12:56:22|S|100.000000|331.120000||
B|FTI|20260429|12:56:22|S|12.000000|76.170000||
B|NRXS|20260429|12:56:22|S|1000.000000|7.525000||
B|AMZN|20260429|12:56:23|S|4.000000|261.360000||
B|XTIA|20260429|12:56:23|S|1.000000|1.870000||
B|AAL|20260429|12:56:24|S|10.000000|11.265000||
B|NVDA|20260429|12:56:24|S|1.000000|209.205000||
B|RGTI|20260429|12:56:24|S|12.000000|15.645000||
B|STX|20260429|12:56:24|S|11.000000|643.300000||
B|AKAN|20260429|12:56:25|S|17.000000|27.650000||
B|NVDA|20260429|12:56:25|S|100.000000|209.190000||
B|Z|20260429|12:56:25|S|7.000000|43.338200||
B|FCEL|20260429|12:56:26|S|6.000000|13.035000||
B|NVDA|20260429|12:56:26|S|100.000000|209.165000||
B|NVDA|20260429|12:56:26|S|100.000000|209.170000||
B|OKLO|20260429|12:56:26|S|2.000000|63.780000||
B|ONDS|20260429|12:56:26|E|3860.000000|9.525000||
B|ROCK|20260429|12:56:26|S|32.000000|38.330000||
B|ROCK|20260429|12:56:26|S|201.000000|38.350000||
B|SPY|20260429|12:56:26|S|1.000000|709.799300||
B|CRML|20260429|12:56:27|S|4.000000|11.405000||
B|LTM|20260429|12:56:27|S|11.000000|46.960000||
B|POET|20260429|12:56:27|S|50.000000|6.525000||
B|AMD|20260429|12:56:28|S|30.000000|330.902700||
B|IREN|20260429|12:56:28|S|1.000000|42.599300||
B|MET|20260429|12:56:28|S|10.000000|78.455000||
B|MSTR|20260429|12:56:28|S|3.000000|158.645000||
B|NU|20260429|12:56:28|S|106.000000|14.110000||
B|TGS|20260429|12:56:28|S|500.000000|30.207300||
B|INTC|20260429|12:56:29|S|1.000000|92.945000||
B|INTC|20260429|12:56:29|S|400.000000|92.947300||
B|SPY|20260429|12:56:29|S|4.000000|709.699300||
B|DDOG|20260429|12:56:30|S|40.000000|130.800000||
B|INTC|20260429|12:56:30|S|500.000000|92.940000||
B|LABU|20260429|12:56:30|S|50.000000|167.110000||
B|LMND|20260429|12:56:30|S|50.000000|57.500000||
B|ZTS|20260429|12:56:30|S|2.000000|114.130400||
B|BULL|20260429|12:56:31|S|30.000000|6.575000||
B|CONL|20260429|12:56:31|S|92.000000|7.049300||
B|IAU|20260429|12:56:31|S|3.000000|85.505000||
B|RKLB|20260429|12:56:31|S|62.000000|75.378800||
B|TSLA|20260429|12:56:31|S|10.000000|372.465000||
B|URA|20260429|12:56:31|S|100.000000|52.860000||
B|AMD|20260429|12:56:32|S|4.000000|330.890000||
B|NVDA|20260429|12:56:32|S|50.000000|209.135000||
B|AKAN|20260429|12:56:33|S|5.000000|27.840000||
B|LEGN|20260429|12:56:33|S|200.000000|23.170000||
B|LEGN|20260429|12:56:33|S|606.000000|23.160000||
B|ORGN|20260429|12:56:33|S|34.000000|2.550000||
B|REMX|20260429|12:56:33|S|200.000000|100.275000||
B|TSLA|20260429|12:56:33|S|42.000000|372.460000||
B|HIMS|20260429|12:56:34|S|100.000000|26.270000||
B|JPM|20260429|12:56:34|S|60.000000|307.910000||
B|MXL|20260429|12:56:34|S|100.000000|67.930000||
B|ABT|20260429|12:56:35|S|6.000000|92.255000||
B|FCEL|20260429|12:56:35|S|290.000000|13.000000||
B|MU|20260429|12:56:35|S|20.000000|512.420000||
B|NVDA|20260429|12:56:35|S|50.000000|209.130000||
B|NVDL|20260429|12:56:35|S|4.000000|102.820000||
B|SPY|20260429|12:56:35|S|40.000000|709.719300||
B|ZTS|20260429|12:56:35|S|2.000000|114.145100||
B|GGB|20260429|12:56:36|S|4875.000000|4.515000||
B|RKLB|20260429|12:56:36|S|4.000000|75.350000||
B|Z|20260429|12:56:36|S|25.000000|43.351000||
B|CTMX|20260429|12:56:37|S|100.000000|4.085000||
B|IONQ|20260429|12:56:37|S|200.000000|41.129000||
B|SANM|20260429|12:56:37|S|1.000000|206.270000||
B|HIMS|20260429|12:56:38|S|8.000000|26.270000||
B|INTC|20260429|12:56:38|S|2.000000|92.960000||
B|NU|20260429|12:56:38|S|40.000000|14.105000||
B|SOFI|20260429|12:56:38|S|25.000000|15.849200||
B|GLD|20260429|12:56:39|S|50.000000|417.342500||
B|RKLB|20260429|12:56:39|S|1.000000|75.350000||
B|TSLA|20260429|12:56:39|S|20.000000|372.440000||
B|AKAN|20260429|12:56:40|S|347.000000|27.910000||
B|PSEC|20260429|12:56:40|S|200.000000|2.685000||
B|PSEC|20260429|12:56:40|S|500.000000|2.690000||
B|PSEC|20260429|12:56:40|S|500.000000|2.690000||
B|TSLA|20260429|12:56:40|S|14.000000|372.440000||
B|ZTS|20260429|12:56:40|S|7.000000|114.145400||
B|GOLD|20260429|12:56:41|S|100.000000|44.630000||
B|MSFT|20260429|12:56:41|S|5.000000|422.660000||
B|ACHR|20260429|12:56:42|S|100.000000|5.585000||
B|INTC|20260429|12:56:42|S|71.000000|92.890000||
B|JBLU|20260429|12:56:42|S|20.000000|4.840000||
B|SSRM|20260429|12:56:42|S|37.000000|28.397500||
B|BMNU|20260429|12:56:43|S|1080.000000|1.809800||
B|PAA|20260429|12:56:43|S|18.000000|22.665000||
B|AMD|20260429|12:56:44|S|23.000000|330.810000||
B|IPI|20260429|12:56:44|S|70.000000|39.041000||
B|NOWL|20260429|12:56:44|S|60.000000|3.815000||
B|NVDA|20260429|12:56:44|S|5.000000|209.105000||
B|TSCO|20260429|12:56:44|S|11.000000|34.750700||
B|UNP|20260429|12:56:44|S|20.000000|265.070000||
B|ZM|20260429|12:56:44|S|129.000000|94.110000||
B|BAC|20260429|12:56:45|S|20.000000|52.345000||
B|GLOB|20260429|12:56:45|S|5.000000|40.180000||
B|MARA|20260429|12:56:45|S|20.000000|10.470700||
B|OKLO|20260429|12:56:45|S|131.000000|63.840000||
B|GDXY|20260429|12:56:46|S|100.000000|12.760000||
B|GLOB|20260429|12:56:46|S|62.000000|40.180000||
B|MU|20260429|12:56:46|S|10.000000|512.450000||
B|SOFI|20260429|12:56:46|S|100.000000|15.849300||
B|SPY|20260429|12:56:46|S|80.000000|709.690000||
B|TSLQ|20260429|12:56:46|S|57.000000|23.535000||
B|VCX|20260429|12:56:46|S|5.000000|86.160000||
B|BKKT|20260429|12:56:47|S|7.000000|7.850000||
B|COIN|20260429|12:56:47|S|1.000000|179.044800||
B|MSFT|20260429|12:56:47|S|100.000000|422.660000||
B|AMZN|20260429|12:56:48|S|1.000000|261.327500||
B|ASTS|20260429|12:56:48|S|20.000000|68.849000||
B|IONQ|20260429|12:56:48|S|4.000000|41.135000||
B|JHG|20260429|12:56:48|S|20.000000|51.575000||
B|KVUE|20260429|12:56:49|S|20.000000|17.290000||
B|NOK|20260429|12:56:49|S|100.000000|12.215000||
B|QBTS|20260429|12:56:49|S|100.000000|17.780000||
B|QQQ|20260429|12:56:49|S|1.000000|658.440000||
B|SOXS|20260429|12:56:49|S|50.000000|14.935000||
B|TEM|20260429|12:56:49|S|15.000000|49.688600||
B|BIRD|20260429|12:56:50|S|400.000000|6.570000||
B|META|20260429|12:56:50|S|0.014900|668.130000||
B|MXL|20260429|12:56:50|S|100.000000|67.935000||
B|NVDA|20260429|12:56:50|S|94.000000|209.100000||
B|NVDA|20260429|12:56:50|S|206.000000|209.100000||
B|ONDS|20260429|12:56:50|S|20.000000|9.525000||
B|RGTI|20260429|12:56:50|S|100.000000|15.630000||
B|GDXY|20260429|12:56:51|S|176.000000|12.760000||
B|NVDA|20260429|12:56:51|S|10.000000|209.100000||
B|NVDA|20260429|12:56:51|S|100.000000|209.100000||
B|NVDA|20260429|12:56:51|S|200.000000|209.092700||
B|QCOM|20260429|12:56:51|S|1.000000|154.495000||
B|NVDA|20260429|12:56:52|S|30.000000|209.090000||
B|SOFI|20260429|12:56:52|S|2000.000000|15.848500||
B|ASTS|20260429|12:56:53|S|12.000000|68.800000||
B|LWLG|20260429|12:56:53|S|100.000000|11.598800||
B|MU|20260429|12:56:53|S|6.000000|511.825000||
B|MU|20260429|12:56:53|S|6.000000|511.850000||
B|TSLL|20260429|12:56:53|S|400.000000|11.905000||
B|XPO|20260429|12:56:53|S|20.000000|216.220000||
B|Z|20260429|12:56:53|S|100.000000|43.350500||
B|DUOL|20260429|12:56:54|S|20.000000|104.210000||
B|ENPH|20260429|12:56:54|S|50.000000|30.807000||
B|FCEL|20260429|12:56:54|S|500.000000|13.032500||
B|GOOGL|20260429|12:56:54|S|1.000000|348.250000||
B|IWM|20260429|12:56:54|S|100.000000|271.050700||
B|META|20260429|12:56:54|S|1.000000|667.985000||
B|PLUG|20260429|12:56:54|S|100.000000|3.325000||
B|UNH|20260429|12:56:54|S|1.000000|368.690000||
B|CCO|20260429|12:56:55|S|20.000000|2.380000||
B|COHR|20260429|12:56:55|S|33.000000|298.650000||
B|SPY|20260429|12:56:55|S|1.000000|709.639100||
B|GE|20260429|12:56:56|S|3.000000|280.810000||
B|INTC|20260429|12:56:56|S|100.000000|92.790000||
B|KTOS|20260429|12:56:56|S|40.000000|60.268000||
B|RZLV|20260429|12:56:56|S|20.000000|2.430000||
B|AMZN|20260429|12:56:57|S|600.000000|261.348700||
B|CTSH|20260429|12:56:57|S|20.000000|54.300900||
B|INTC|20260429|12:56:57|S|1.000000|92.769100||
B|INTC|20260429|12:56:57|S|1300.000000|92.760000||
B|NVDA|20260429|12:56:57|S|100.000000|209.040000||
B|NVDA|20260429|12:56:57|S|266.000000|209.040000||
B|KOPN|20260429|12:56:58|S|180.000000|3.875000||
B|BBAI|20260429|12:56:59|S|100.000000|3.809300||
B|GEV|20260429|12:56:59|S|16.000000|1049.870000||
B|INTC|20260429|12:56:59|S|50.000000|92.730000||
B|INTC|20260429|12:56:59|S|123.000000|92.720000||
B|INTC|20260429|12:56:59|S|800.000000|92.748600||
B|MSFT|20260429|12:56:59|S|12.000000|422.720000||
B|BKNG|20260429|12:57:00|S|173.000000|173.040000||
B|FXI|20260429|12:57:00|S|100.000000|36.395000||
B|GPK|20260429|12:57:00|S|200.000000|9.635000||
B|MXL|20260429|12:57:00|S|90.000000|67.850000||
B|NVDA|20260429|12:57:00|S|34.000000|208.860000||
B|PSEC|20260429|12:57:00|S|8600.000000|2.690000||
B|SMR|20260429|12:57:00|S|2.000000|11.100000||
B|TOST|20260429|12:57:00|S|100.000000|28.505000||
B|TSLA|20260429|12:57:00|S|50.000000|372.327300||
B|VOOG|20260429|12:57:00|S|1.000000|77.080000||
B|XDTE|20260429|12:57:00|S|300.000000|38.790000||
B|ASPI|20260429|12:57:01|S|500.000000|4.965000||
B|IWM|20260429|12:57:01|S|0.018400|271.000000||
B|LMT|20260429|12:57:01|S|1.000000|512.310000||
B|METU|20260429|12:57:01|S|70.000000|30.020000||
B|MSFT|20260429|12:57:01|S|4.000000|422.690000||
B|NVDA|20260429|12:57:01|S|8.000000|208.865000||
B|NVDA|20260429|12:57:01|S|25.000000|208.820000||
B|NVDA|20260429|12:57:01|S|100.000000|208.860000||
B|SMH|20260429|12:57:01|S|1.000000|494.435600||
B|STM|20260429|12:57:01|S|5.000000|51.805000||
B|TSLA|20260429|12:57:01|S|0.010600|372.340000||
B|AMD|20260429|12:57:02|S|30.000000|330.400000||
B|AMD|20260429|12:57:02|S|200.000000|330.396400||
B|INTC|20260429|12:57:02|S|200.000000|92.737200||
B|INTC|20260429|12:57:02|S|600.000000|92.720000||
B|JBHT|20260429|12:57:02|S|5.000000|245.090000||
B|MU|20260429|12:57:02|S|10.000000|511.680000||
B|MU|20260429|12:57:02|S|50.000000|511.680000||
B|NOK|20260429|12:57:02|S|200.000000|12.215000||
B|NVDL|20260429|12:57:02|S|100.000000|102.510000||
B|P|20260429|12:57:02|S|1.000000|69.850000||
B|COHR|20260429|12:57:03|S|10.000000|298.360000||
B|MSFT|20260429|12:57:03|S|1.000000|422.710000||
B|SBUX|20260429|12:57:03|S|50.000000|105.765000||
B|BULL|20260429|12:57:04|S|20.000000|6.560000||
B|GRAB|20260429|12:57:04|S|25.000000|3.769300||
B|NVDA|20260429|12:57:04|S|100.000000|208.825000||
B|PAYP|20260429|12:57:04|S|1000.000000|20.380000||
B|PR|20260429|12:57:04|S|100.000000|21.425000||
B|STX|20260429|12:57:04|S|6.000000|642.220000||
B|ENPH|20260429|12:57:05|S|6.000000|30.900000||
B|ENPH|20260429|12:57:05|S|50.000000|30.900000||
B|FCEL|20260429|12:57:05|S|80.000000|13.000000||
B|GEMI|20260429|12:57:05|S|400.000000|4.199300||
B|HNGE|20260429|12:57:05|S|100.000000|44.420000||
B|LQD|20260429|12:57:05|S|1.000000|108.765000||
B|AMD|20260429|12:57:06|S|2.000000|330.290000||
B|INTC|20260429|12:57:06|S|1200.000000|92.715900||
B|NVDA|20260429|12:57:06|S|50.000000|208.810000||
B|NVDA|20260429|12:57:06|S|50.000000|208.820000||
B|NVDA|20260429|12:57:06|S|100.000000|208.810000||
B|QQQ|20260429|12:57:06|S|100.000000|658.149100||
B|AMZN|20260429|12:57:07|S|100.000000|261.330000||
B|GSG|20260429|12:57:07|S|20.000000|34.470700||
B|MU|20260429|12:57:07|S|14.000000|511.470000||
B|NVDA|20260429|12:57:07|S|50.000000|208.810000||
B|SOXL|20260429|12:57:07|E|50.000000|114.075000||
B|AMZN|20260429|12:57:08|S|400.000000|261.320000||
B|GSG|20260429|12:57:08|S|20.000000|34.470700||
B|NBIS|20260429|12:57:08|S|5.000000|135.080000||
B|PIPR|20260429|12:57:08|S|28.000000|86.020000||
B|PLUG|20260429|12:57:08|S|100.000000|3.325000||
B|TSLA|20260429|12:57:08|S|50.000000|372.230000||
B|TWLO|20260429|12:57:08|S|200.000000|140.690000||
B|WDC|20260429|12:57:08|S|50.000000|423.680000||
B|AGRO|20260429|12:57:09|S|50.000000|14.199000||
B|AGRO|20260429|12:57:09|S|50.000000|14.200000||
B|AGRO|20260429|12:57:09|S|58.000000|14.200000||
B|AGRO|20260429|12:57:09|S|658.000000|14.208800||
B|ALAB|20260429|12:57:09|S|100.000000|192.900000||
B|MSTR|20260429|12:57:09|S|100.000000|158.580000||
B|MTZ|20260429|12:57:09|S|7.000000|371.850000||
B|QQQ|20260429|12:57:09|S|200.000000|658.140000||
B|SOXX|20260429|12:57:09|S|40.000000|444.660000||
B|SPY|20260429|12:57:09|S|80.000000|709.480000||
B|TSLA|20260429|12:57:09|S|65.000000|372.260000||
B|ATMU|20260429|12:57:10|S|100.000000|60.670000||
B|HOOD|20260429|12:57:10|S|1.000000|70.360000||
B|HOOG|20260429|12:57:10|S|10.000000|16.410000||
B|LOMA|20260429|12:57:10|S|50.000000|10.880000||
B|MELI|20260429|12:57:10|S|2.000000|1757.561000||
B|NVDA|20260429|12:57:10|S|100.000000|208.785000||
B|PLUG|20260429|12:57:10|S|30.000000|3.325000||
B|UEC|20260429|12:57:10|S|6.000000|13.505000||
B|ZTS|20260429|12:57:10|S|2.000000|114.140500||
B|AKAN|20260429|12:57:11|S|250.000000|27.720000||
B|AMD|20260429|12:57:11|S|100.000000|330.170000||
B|ENPH|20260429|12:57:11|S|234.000000|30.910000||
B|GLD|20260429|12:57:11|S|60.000000|417.240000||
B|LMT|20260429|12:57:11|S|1.000000|512.105000||
B|MU|20260429|12:57:11|S|10.000000|511.450000||
B|QQQ|20260429|12:57:11|S|3.000000|658.128800||
B|SMCI|20260429|12:57:11|S|98.000000|26.020000||
B|SMCI|20260429|12:57:11|S|180.000000|26.019500||
B|SOFI|20260429|12:57:11|S|5.000000|15.845000||
B|WEAT|20260429|12:57:11|S|400.000000|24.840000||
B|CLF|20260429|12:57:12|S|50.000000|10.209300||
B|MELI|20260429|12:57:12|S|1.000000|1757.560000||
B|SNDK|20260429|12:57:12|S|2.000000|1075.999000||
B|SPGI|20260429|12:57:12|S|5.000000|431.380000||
B|BKNG|20260429|12:57:13|S|10.000000|173.030000||
B|CI|20260429|12:57:13|S|1.000000|290.025000||
B|INTC|20260429|12:57:13|S|50.000000|92.689300||
B|INTC|20260429|12:57:13|S|451.000000|92.685000||
B|MU|20260429|12:57:13|S|30.000000|511.310000||
B|NVDA|20260429|12:57:13|S|50.000000|208.780000||
B|OPTT|20260429|12:57:13|S|100.000000|0.345300||
B|SOXS|20260429|12:57:13|S|400.000000|14.990000||
B|WGS|20260429|12:57:13|S|60.000000|62.890000||
B|LCID|20260429|12:57:14|S|21.000000|5.655000||
B|NVDA|20260429|12:57:14|S|20.000000|208.765000||
B|VITL|20260429|12:57:14|S|100.000000|12.320000||
B|ZTS|20260429|12:57:14|S|1.000000|114.130900||
B|ALAB|20260429|12:57:15|S|100.000000|192.900000||
B|ALLO|20260429|12:57:15|S|892.000000|2.125000||
B|COHR|20260429|12:57:15|S|7.000000|298.220000||
B|SEDG|20260429|12:57:15|S|100.000000|40.945000||
B|TSLA|20260429|12:57:15|S|50.000000|372.285000||
B|ZM|20260429|12:57:15|S|100.000000|94.110000||
B|CEPU|20260429|12:57:16|S|100.000000|14.290000||
B|CMPX|20260429|12:57:16|S|1.000000|1.690000||
B|CMPX|20260429|12:57:16|S|2.000000|1.690000||
B|CMPX|20260429|12:57:16|S|5.000000|1.690000||
B|CMPX|20260429|12:57:16|S|5.000000|1.690000||
B|CMPX|20260429|12:57:16|S|5.000000|1.690000||
B|CMPX|20260429|12:57:16|S|7.000000|1.690000||
B|CMPX|20260429|12:57:16|S|30.000000|1.690000||
B|INTC|20260429|12:57:16|S|23.000000|92.685000||
B|INTC|20260429|12:57:16|S|400.000000|92.685000||
B|LITE|20260429|12:57:16|S|101.000000|841.830000||
B|MELI|20260429|12:57:16|S|1.000000|1757.560000||
B|PSEC|20260429|12:57:16|S|1300.000000|2.690000||
B|INTC|20260429|12:57:17|S|200.000000|92.755000||
B|NBR|20260429|12:57:17|S|40.000000|100.670000||
B|NVDA|20260429|12:57:17|S|1.000000|208.715000||
B|XOM|20260429|12:57:17|S|1.000000|154.469300||
B|ZTO|20260429|12:57:17|S|6.000000|25.280000||
B|ARM|20260429|12:57:18|S|60.000000|199.475000||
B|ARM|20260429|12:57:18|S|200.000000|199.360000||
B|GRAB|20260429|12:57:18|S|200.000000|3.765000||
B|MARA|20260429|12:57:18|S|15.000000|10.460700||
B|NVDA|20260429|12:57:18|S|50.000000|208.685000||
B|SNDK|20260429|12:57:18|S|1.000000|1076.090000||
B|NVDA|20260429|12:57:19|S|10.000000|208.670000||
B|NVDA|20260429|12:57:19|S|100.000000|208.675000||
B|QCOM|20260429|12:57:19|S|50.000000|154.470000||
B|QCOM|20260429|12:57:19|S|50.000000|154.470000||
B|TJX|20260429|12:57:19|S|25.000000|155.915000||
B|ZM|20260429|12:57:19|S|100.000000|94.090000||
B|BKSY|20260429|12:57:20|S|3.000000|31.010000||
B|IEZ|20260429|12:57:20|S|20.000000|31.820000||
B|SOFI|20260429|12:57:20|S|30.000000|15.849300||
B|XLV|20260429|12:57:20|S|1.000000|142.895000||
B|INTC|20260429|12:57:21|S|1000.000000|92.760000||
B|ONDS|20260429|12:57:21|S|60.000000|9.485000||
B|SQQQ|20260429|12:57:21|S|160.000000|53.935000||
B|SQQQ|20260429|12:57:21|S|700.000000|53.935000||
B|VUG|20260429|12:57:21|S|121.000000|82.299100||
B|IMRN|20260429|12:57:22|S|2.000000|0.810400||
B|TSLA|20260429|12:57:22|S|300.000000|372.350000||
B|ASML|20260429|12:57:23|S|9.000000|1380.911000||
B|INTC|20260429|12:57:23|S|70.000000|92.775000||
B|IPI|20260429|12:57:23|S|18.000000|39.053300||
B|MU|20260429|12:57:23|S|3.000000|511.450000||
B|PBR|20260429|12:57:23|S|135.000000|21.670700||
B|TSLA|20260429|12:57:23|S|50.000000|372.330200||
B|ZTS|20260429|12:57:23|S|100.000000|114.140000||
B|ASML|20260429|12:57:24|S|9.000000|1380.911000||
B|ASTS|20260429|12:57:24|S|40.000000|68.747600||
B|BHP|20260429|12:57:24|S|1.000000|77.369100||
B|CEG|20260429|12:57:24|S|42.000000|299.960000||
B|LLY|20260429|12:57:24|S|1.000000|852.270000||
B|SNDK|20260429|12:57:24|S|10.000000|1076.470000||
B|SOFI|20260429|12:57:24|S|80.000000|15.849300||
B|SOXS|20260429|12:57:24|S|21.000000|14.979300||
B|SPMO|20260429|12:57:24|S|2.000000|130.155100||
B|WEN|20260429|12:57:24|S|55.000000|6.760000||
B|TECL|20260429|12:57:25|S|0.250000|142.360000||
B|TSLA|20260429|12:57:25|S|50.000000|372.310000||
B|Z|20260429|12:57:25|S|10.000000|43.330200||
B|MXL|20260429|12:57:26|S|100.000000|67.590000||
B|SOXS|20260429|12:57:26|S|2347.000000|14.977400||
B|AIXI|20260429|12:57:27|S|3.000000|0.928600||
B|MCD|20260429|12:57:27|S|8.000000|291.710000||
B|AAPL|20260429|12:57:28|S|36.000000|270.975000||
B|AMZN|20260429|12:57:28|S|4.000000|261.450000||
B|AMZN|20260429|12:57:28|S|23.000000|261.440000||
B|CLVT|20260429|12:57:28|S|370.000000|2.820000||
B|CSIQ|20260429|12:57:28|S|500.000000|14.710000||
B|RGTI|20260429|12:57:28|S|12.000000|15.610000||
B|RKLZ|20260429|12:57:28|S|700.000000|14.860000||
B|RKLZ|20260429|12:57:28|S|700.000000|14.860000||
B|TSM|20260429|12:57:28|S|3.000000|391.575000||
B|XLY|20260429|12:57:28|S|116.000000|116.495000||
B|AMD|20260429|12:57:29|S|50.000000|330.315000||
B|AMDL|20260429|12:57:29|S|4.000000|30.839100||
B|AMDL|20260429|12:57:29|S|90.000000|30.840000||
B|MSTU|20260429|12:57:29|S|100.000000|6.455000||
B|NVDA|20260429|12:57:29|S|300.000000|208.650000||
B|Z|20260429|12:57:29|S|6.000000|43.309700||
B|DDOG|20260429|12:57:30|S|40.000000|130.980000||
B|GM|20260429|12:57:30|S|28.000000|76.219100||
B|SOXS|20260429|12:57:30|S|1300.000000|14.985000||
B|TSLA|20260429|12:57:30|S|100.000000|372.340000||
B|XTLB|20260429|12:57:30|S|104.000000|3.940000||
B|EOSE|20260429|12:57:31|S|25.000000|6.347300||
B|INTC|20260429|12:57:31|S|50.000000|92.770000||
B|INTC|20260429|12:57:31|S|60.000000|92.770000||
B|TUYA|20260429|12:57:31|S|100.000000|2.250000||
B|GOOGL|20260429|12:57:32|S|10.000000|348.221900||
B|SNDK|20260429|12:57:32|S|1.000000|1075.800000||
B|TSLA|20260429|12:57:32|S|1.000000|372.360000||
B|LRN|20260429|12:57:33|S|300.000000|91.930000||
B|LRN|20260429|12:57:33|S|700.000000|91.920000||
B|LRN|20260429|12:57:33|S|1100.000000|91.880000||
B|MSTX|20260429|12:57:33|S|19.000000|29.660000||
B|CCO|20260429|12:57:34|S|20.000000|2.380000||
B|NVDL|20260429|12:57:34|S|50.000000|102.358000||
B|UEC|20260429|12:57:34|S|20.000000|13.509300||
B|XTLB|20260429|12:57:34|S|158.000000|3.939300||
B|Z|20260429|12:57:34|S|1.000000|43.330200||
B|Z|20260429|12:57:34|S|15.000000|43.330200||
B|AAPL|20260429|12:57:35|S|100.000000|271.000000||
B|NVAX|20260429|12:57:35|S|1300.000000|7.767400||
B|SOFI|20260429|12:57:35|S|100.000000|15.845000||
B|TSLA|20260429|12:57:35|S|100.000000|372.370000||
B|MA|20260429|12:57:36|S|6.000000|530.010000||
B|NVDA|20260429|12:57:36|S|100.000000|208.645000||
B|CMPX|20260429|12:57:37|S|100.000000|1.695000||
B|QNTM|20260429|12:57:37|S|21.000000|4.910000||
B|STX|20260429|12:57:37|S|20.000000|641.870000||
B|DIS|20260429|12:57:38|S|200.000000|100.830000||
B|SONY|20260429|12:57:38|S|3.000000|19.845000||
B|TSLA|20260429|12:57:38|S|49.000000|372.287400||
B|Z|20260429|12:57:38|S|2.000000|43.299900||
B|GOOGL|20260429|12:57:39|S|2.000000|348.165000||
B|INTC|20260429|12:57:39|S|100.000000|92.825000||
B|SOFI|20260429|12:57:39|S|37.000000|15.845000||
B|WDC|20260429|12:57:39|S|5.000000|424.070000||
B|GIS|20260429|12:57:40|S|4.000000|34.407700||
B|PARR|20260429|12:57:40|S|1.000000|67.500000||
B|XTLB|20260429|12:57:40|S|2.000000|3.939700||
B|ZM|20260429|12:57:40|S|100.000000|94.090000||
B|CSIQ|20260429|12:57:41|S|1100.000000|14.745000||
B|DIA|20260429|12:57:41|S|50.000000|488.260000||
B|HOOD|20260429|12:57:41|S|2.000000|70.350000||
B|HPQ|20260429|12:57:41|S|9.000000|20.390000||
B|LUV|20260429|12:57:41|S|100.000000|36.930000||
B|SNDK|20260429|12:57:41|S|3.000000|1076.240000||
B|INTC|20260429|12:57:42|S|100.000000|92.860000||
B|MCHX|20260429|12:57:42|S|100.000000|1.770000||
B|QBTS|20260429|12:57:42|S|15.000000|17.759300||
B|TQQQ|20260429|12:57:42|S|10.000000|60.905000||
B|XLE|20260429|12:57:42|S|100.000000|58.945000||
B|ETHU|20260429|12:57:43|S|165.000000|25.460000||
B|ICLN|20260429|12:57:43|S|100.000000|20.155000||
B|VOO|20260429|12:57:43|S|1.000000|652.348800||
B|WDC|20260429|12:57:43|S|2.000000|424.070000||
B|GSAT|20260429|12:57:44|S|7.000000|81.410000||
B|MXL|20260429|12:57:44|S|92.000000|67.620000||
B|MXL|20260429|12:57:44|S|107.000000|67.590000||
B|RZLV|20260429|12:57:44|S|20.000000|2.430000||
B|SQQQ|20260429|12:57:44|S|182.000000|53.927200||
B|AAPL|20260429|12:57:45|S|17.000000|270.915000||
B|INTC|20260429|12:57:45|S|170.000000|92.870000||
B|MSTR|20260429|12:57:45|S|5.000000|158.690000||
B|BIT|20260429|12:57:46|S|100.000000|12.765000||
B|NVDA|20260429|12:57:46|S|200.000000|208.625000||
B|NVDA|20260429|12:57:46|S|200.000000|208.640000||
B|PRG|20260429|12:57:46|S|20.000000|34.850000||
B|TSM|20260429|12:57:46|S|674.000000|391.550000||
B|CDE|20260429|12:57:47|S|100.000000|17.325000||
B|HOOD|20260429|12:57:47|S|60.000000|70.345000||
B|MCD|20260429|12:57:47|S|1.000000|291.750000||
B|TSM|20260429|12:57:47|S|100.000000|391.555000||
B|AMD|20260429|12:57:48|S|53.000000|330.410000||
B|AMD|20260429|12:57:48|S|548.000000|330.460000||
B|REI|20260429|12:57:48|S|60.000000|1.809900||
B|ROK|20260429|12:57:48|S|1.000000|396.420000||
B|SNDK|20260429|12:57:48|S|100.000000|1076.040000||
B|TRUP|20260429|12:57:48|S|100.000000|24.090000||
B|Z|20260429|12:57:49|S|6.000000|43.298800||
B|ZTS|20260429|12:57:49|S|10.000000|114.130100||
B|ENPH|20260429|12:57:50|S|3.000000|30.858800||
B|HOOD|20260429|12:57:50|S|10.000000|70.350000||
B|KVUE|20260429|12:57:50|S|20.000000|17.280000||
B|SOXS|20260429|12:57:50|S|900.000000|14.990000||
B|INTC|20260429|12:57:51|S|400.000000|92.930000||
B|PSX|20260429|12:57:51|S|2.000000|176.526100||
B|SHOP|20260429|12:57:51|S|3.000000|120.176600||
B|SOUN|20260429|12:57:51|S|30.000000|7.655000||
B|TFC|20260429|12:57:51|S|130.000000|50.647400||
B|MSTR|20260429|12:57:52|S|500.000000|158.745000||
B|SOFI|20260429|12:57:52|S|150.000000|15.847500||
B|INTC|20260429|12:57:53|S|50.000000|92.920000||
B|SOFI|20260429|12:57:53|S|100.000000|15.845000||
B|VT|20260429|12:57:53|S|100.000000|148.655000||
B|FWONK|20260429|12:57:54|S|70.000000|85.005000||
B|NET|20260429|12:57:54|S|200.000000|207.040000||
B|ORCL|20260429|12:57:54|S|25.000000|162.910000||
B|ORCL|20260429|12:57:54|S|25.000000|162.910000||
B|RKLB|20260429|12:57:54|S|99.000000|75.279800||
B|BEPC|20260429|12:57:55|S|20.000000|36.370000||
B|NVDA|20260429|12:57:55|S|50.000000|208.633700||
B|SOFI|20260429|12:57:55|E|1.000000|15.850000||
B|ALAB|20260429|12:57:56|S|1.000000|192.820000||
B|CVX|20260429|12:57:56|S|23.000000|191.820000||
B|CVX|20260429|12:57:56|S|200.000000|191.828800||
B|HIMS|20260429|12:57:56|S|20.000000|26.275000||
B|INTC|20260429|12:57:56|S|30.000000|92.940000||
B|NVDL|20260429|12:57:56|S|50.000000|102.337600||
B|AMZN|20260429|12:57:57|S|400.000000|261.430000||
B|NVDA|20260429|12:57:57|S|100.000000|208.620000||
B|SOFI|20260429|12:57:57|S|100.000000|15.849300||
B|HIMS|20260429|12:57:58|S|10.000000|26.285000||
B|SOUN|20260429|12:57:58|S|587.000000|7.655000||
B|AZN|20260429|12:57:59|S|1.000000|184.950000||
B|COMP|20260429|12:57:59|S|10.000000|7.619100||
B|CRCL|20260429|12:57:59|S|10.000000|92.060000||
B|INTC|20260429|12:58:00|S|40.000000|92.910400||
B|SGOV|20260429|12:58:00|S|51.000000|100.665000||
B|SOFI|20260429|12:58:00|S|700.000000|15.849300||
B|TSLA|20260429|12:58:00|S|10.000000|372.310000||
B|AMD|20260429|12:58:02|S|155.000000|330.530000||
B|GRAB|20260429|12:58:02|S|25.000000|3.770000||
B|IONQ|20260429|12:58:02|S|18.000000|41.090000||
B|LUNR|20260429|12:58:02|S|38.000000|23.802900||
B|TQQQ|20260429|12:58:02|S|100.000000|60.935000||
B|ZTS|20260429|12:58:02|S|6.000000|114.200000||
B|AAL|20260429|12:58:03|S|6000.000000|11.260000||
B|BE|20260429|12:58:03|S|30.000000|278.110000||
B|LMND|20260429|12:58:03|S|21.000000|57.475000||
B|INTC|20260429|12:58:04|S|60.000000|92.980000||
B|MU|20260429|12:58:04|S|17.000000|511.710000||
B|TQQQ|20260429|12:58:04|S|90.000000|60.925000||
B|UEC|20260429|12:58:04|S|150.000000|13.519300||
B|EOSE|20260429|12:58:05|S|50.000000|6.349300||
B|INTC|20260429|12:58:05|S|90.000000|92.950000||
B|INTC|20260429|12:58:05|S|150.000000|92.960000||
B|MU|20260429|12:58:05|S|1.000000|511.610000||
B|PTON|20260429|12:58:05|S|50.000000|5.455000||
B|SCO|20260429|12:58:05|S|1000.000000|6.620000||
B|AAPL|20260429|12:58:06|S|50.000000|270.901200||
B|INTC|20260429|12:58:06|S|59.000000|92.950000||
B|ASTS|20260429|12:58:08|S|4.000000|68.731700||
B|INTC|20260429|12:58:08|S|50.000000|92.945000||
B|PAGS|20260429|12:58:08|S|2.000000|9.839300||
B|TMUS|20260429|12:58:08|S|100.000000|200.010000||
B|PEP|20260429|12:58:09|S|2.000000|155.595000||
B|SNBR|20260429|12:58:09|S|5600.000000|2.780000||
B|CBC|20260429|12:58:10|S|20.000000|26.260000||
B|MXL|20260429|12:58:10|S|1000.000000|67.920000||
B|ASTS|20260429|12:58:11|S|50.000000|68.731700||
B|CBOE|20260429|12:58:11|S|3.000000|305.770000||
B|CFG|20260429|12:58:11|S|4.000000|64.318300||
B|HST|20260429|12:58:11|S|58.000000|20.939300||
B|IVZ|20260429|12:58:11|S|15.000000|25.607300||
B|NVDA|20260429|12:58:11|S|100.000000|208.620000||
B|STX|20260429|12:58:11|S|10.000000|642.070000||
B|IEMG|20260429|12:58:12|S|25.000000|76.955000||
B|IVZ|20260429|12:58:12|S|15.000000|25.607400||
B|MU|20260429|12:58:12|S|50.000000|511.560000||
B|SOFI|20260429|12:58:12|S|1000.000000|15.879300||
B|ACHC|20260429|12:58:13|S|125.000000|27.970000||
B|AMKR|20260429|12:58:13|S|20.000000|70.790000||
B|NVDL|20260429|12:58:13|S|100.000000|102.330000||
B|TSLL|20260429|12:58:13|S|10.000000|11.895000||
B|ACHR|20260429|12:58:14|S|60.000000|5.579300||
B|NVDA|20260429|12:58:14|S|20.000000|208.640000||
B|RZLV|20260429|12:58:14|S|100.000000|2.435000||
B|SMR|20260429|12:58:14|S|30.000000|11.095000||
B|SOFI|20260429|12:58:14|S|22.000000|15.880000||
B|XOM|20260429|12:58:15|S|1.000000|154.529000||
B|XTLB|20260429|12:58:15|S|25.000000|3.969800||
B|AAPL|20260429|12:58:16|S|50.000000|270.810000||
B|NVDA|20260429|12:58:16|S|1.000000|208.615000||
B|SOFI|20260429|12:58:16|S|150.000000|15.880000||
B|ITA|20260429|12:58:17|S|1.000000|212.400000||
B|MGRE|20260429|12:58:17|S|3.000000|23.800000||
B|MSFT|20260429|12:58:17|S|10.000000|422.675000||
B|SOFI|20260429|12:58:17|S|8.000000|15.880000||
B|BLSH|20260429|12:58:18|S|4.000000|36.530000||
B|FCX|20260429|12:58:18|S|300.000000|56.807800||
B|NU|20260429|12:58:18|S|10.000000|14.105000||
B|NVDA|20260429|12:58:18|S|100.000000|208.630000||
B|NVDA|20260429|12:58:18|S|300.000000|208.615300||
B|NVDL|20260429|12:58:18|S|2.000000|102.317600||
B|NVDL|20260429|12:58:18|S|5.000000|102.320000||
B|ZTO|20260429|12:58:18|S|19.000000|25.270000||
B|AMZN|20260429|12:58:19|S|45.000000|261.410000||
B|CONL|20260429|12:58:19|S|263.000000|7.069300||
B|INTC|20260429|12:58:19|S|200.000000|92.929000||
B|JNJ|20260429|12:58:19|S|1.000000|228.230000||
B|MOS|20260429|12:58:19|S|10.000000|23.120700||
B|NVDA|20260429|12:58:19|S|100.000000|208.635000||
B|SEDG|20260429|12:58:19|S|201.000000|41.000000||
B|SEDG|20260429|12:58:19|S|800.000000|40.990000||
B|XLE|20260429|12:58:19|S|2.000000|58.955000||
B|FUFU|20260429|12:58:20|S|259.000000|1.960000||
B|HOOD|20260429|12:58:20|S|5.000000|70.405000||
B|SLV|20260429|12:58:20|S|100.000000|64.720000||
B|STX|20260429|12:58:20|S|1.000000|641.580000||
B|ACHR|20260429|12:58:21|S|70.000000|5.579300||
B|ANET|20260429|12:58:21|S|300.000000|165.210000||
B|EL|20260429|12:58:21|S|9.000000|76.230000||
B|IBIT|20260429|12:58:21|S|62.000000|42.925000||
B|SOFI|20260429|12:58:21|S|2.000000|15.879200||
B|BIIB|20260429|12:58:22|S|3.000000|193.420000||
B|FCEL|20260429|12:58:22|S|75.000000|12.978800||
B|LPG|20260429|12:58:22|S|3.000000|38.485000||
B|MELI|20260429|12:58:22|S|3.000000|1754.310000||
B|NVDA|20260429|12:58:22|S|200.000000|208.665000||
B|ALGT|20260429|12:58:23|S|100.000000|74.110000||
B|MU|20260429|12:58:24|S|3.000000|511.120000||
B|SCHD|20260429|12:58:24|S|21.000000|31.415000||
B|SKM|20260429|12:58:24|S|20.000000|36.215000||
B|TWLO|20260429|12:58:24|S|20.000000|140.650000||
B|CVX|20260429|12:58:25|S|7.000000|191.920000||
B|NVDA|20260429|12:58:25|S|5.000000|208.635000||
B|OKLO|20260429|12:58:25|S|2.000000|63.860000||
B|UCO|20260429|12:58:25|S|200.000000|47.470000||
B|ZS|20260429|12:58:25|S|10.000000|134.159500||
B|JTAI|20260429|12:58:26|S|5.000000|6.220000||
B|KNX|20260429|12:58:26|S|20.000000|63.160000||
B|NFLX|20260429|12:58:26|S|100.000000|92.205000||
B|NU|20260429|12:58:26|S|170.000000|14.105000||
B|AMZU|20260429|12:58:27|S|16.000000|41.625000||
B|GGLL|20260429|12:58:27|S|20.000000|112.905000||
B|LITE|20260429|12:58:27|S|10.000000|841.770000||
B|NBIL|20260429|12:58:27|S|2.000000|16.715000||
B|POET|20260429|12:58:27|S|300.000000|6.515000||
B|SPY|20260429|12:58:27|S|1.000000|709.555000||
B|TGS|20260429|12:58:27|S|100.000000|30.200000||
B|TRVI|20260429|12:58:27|S|36.000000|13.848800||
B|UMC|20260429|12:58:27|S|39.000000|12.515000||
B|AMD|20260429|12:58:28|S|100.000000|330.400000||
B|DECK|20260429|12:58:28|S|100.000000|101.270000||
B|INTC|20260429|12:58:28|S|25.000000|92.890000||
B|MARA|20260429|12:58:28|S|3.000000|10.465000||
B|STX|20260429|12:58:28|S|77.000000|641.350000||
B|AMD|20260429|12:58:29|S|50.000000|330.315000||
B|ONDG|20260429|12:58:29|S|9.000000|5.585000||
B|SGOV|20260429|12:58:29|S|200.000000|100.670000||
B|WDC|20260429|12:58:29|S|9.000000|423.300000||
B|AVGO|20260429|12:58:30|S|84.000000|397.440000||
B|BE|20260429|12:58:30|S|5.000000|278.230000||
B|COCO|20260429|12:58:30|S|150.000000|62.630000||
B|MU|20260429|12:58:30|S|39.000000|511.300000||
B|VHT|20260429|12:58:30|S|12.000000|266.830000||
B|AMZN|20260429|12:58:31|S|125.000000|261.480000||
B|AMZN|20260429|12:58:31|S|400.000000|261.410000||
B|CF|20260429|12:58:31|S|101.000000|125.930000||
B|CF|20260429|12:58:31|S|201.000000|125.920000||
B|CF|20260429|12:58:31|S|1000.000000|125.940000||
B|IBIT|20260429|12:58:31|S|110.000000|42.915000||
B|MSTX|20260429|12:58:31|S|1.000000|29.630000||
B|PLD|20260429|12:58:31|S|2.000000|139.857500||
B|IGV|20260429|12:58:32|S|1.000000|83.735000||
B|ROBN|20260429|12:58:32|S|29.000000|16.520000||
B|VICR|20260429|12:58:32|S|20.000000|244.330000||
B|Z|20260429|12:58:32|S|2.000000|43.288600||
B|Z|20260429|12:58:32|S|2.000000|43.288600||
B|SCHB|20260429|12:58:33|S|40.000000|27.360000||
B|SCHB|20260429|12:58:33|S|140.000000|27.355000||
B|ATAI|20260429|12:58:34|S|100.000000|4.125000||
B|NXPI|20260429|12:58:34|S|10.000000|287.260000||
B|SSO|20260429|12:58:34|S|80.000000|61.427500||
B|CAR|20260429|12:58:35|S|10.000000|180.460000||
B|ESE|20260429|12:58:35|S|2.000000|312.320000||
B|INTC|20260429|12:58:35|S|7.000000|92.930000||
B|INTC|20260429|12:58:35|S|90.000000|92.920900||
B|NTR|20260429|12:58:35|S|9.000000|74.375000||
B|POWR|20260429|12:58:35|S|1.000000|27.190000||
B|RCL|20260429|12:58:35|S|20.000000|254.335000||
B|RCL|20260429|12:58:35|S|30.000000|254.335000||
B|SPHR|20260429|12:58:35|S|1.000000|136.121000||
B|DASH|20260429|12:58:36|S|50.000000|166.486300||
B|DASH|20260429|12:58:36|S|69.000000|166.490000||
B|ETSY|20260429|12:58:36|S|500.000000|68.380000||
B|ASBP|20260429|12:58:37|S|157.000000|0.228500||
B|INTC|20260429|12:58:37|S|200.000000|92.920000||
B|RDAC|20260429|12:58:37|S|2.000000|14.740000||
B|COIN|20260429|12:58:38|S|800.000000|179.185300||
B|ECL|20260429|12:58:38|S|20.000000|258.235000||
B|SOFI|20260429|12:58:38|S|50.000000|15.875000||
B|USAR|20260429|12:58:38|S|20.000000|21.990000||
B|BE|20260429|12:58:39|S|8.000000|278.530000||
B|CVNA|20260429|12:58:39|S|40.000000|403.790000||
B|EVLV|20260429|12:58:39|S|79.000000|6.885000||
B|IRDM|20260429|12:58:39|S|160.000000|36.170000||
B|PLTR|20260429|12:58:39|S|5.000000|136.904200||
B|XE|20260429|12:58:39|S|4.000000|30.715000||
B|AMD|20260429|12:58:40|S|20.000000|330.450000||
B|AAPL|20260429|12:58:41|S|40.000000|270.840000||
B|AKAN|20260429|12:58:41|S|300.000000|27.710000||
B|INTC|20260429|12:58:41|S|200.000000|92.957100||
B|IREN|20260429|12:58:41|S|100.000000|42.520000||
B|IREN|20260429|12:58:41|S|400.000000|42.520800||
B|MSFT|20260429|12:58:41|S|1.000000|422.700000||
B|MU|20260429|12:58:41|S|99.000000|511.430000||
B|PRCH|20260429|12:58:41|S|876.000000|10.469100||
B|SNDK|20260429|12:58:41|S|9.000000|1076.540000||
B|CHA|20260429|12:58:42|S|500.000000|10.820000||
B|LLY|20260429|12:58:42|S|1.000000|852.490000||
B|AFGB|20260429|12:58:43|S|100.000000|21.260000||
B|DINO|20260429|12:58:43|S|22.000000|66.707400||
B|EVLV|20260429|12:58:43|S|89.000000|6.889300||
B|KHC|20260429|12:58:43|S|400.000000|22.535000||
B|SPY|20260429|12:58:43|S|40.000000|709.659100||
B|TQQQ|20260429|12:58:43|S|100.000000|60.945000||
B|ULTY|20260429|12:58:43|S|100.000000|30.640000||
B|VTI|20260429|12:58:43|S|74.000000|349.319800||
B|MSTU|20260429|12:58:44|S|100.000000|6.455000||
B|NVDA|20260429|12:58:44|S|100.000000|208.750000||
B|NVDA|20260429|12:58:44|S|100.000000|208.750000||
B|SPOT|20260429|12:58:44|S|1.000000|440.610000||
B|ATAI|20260429|12:58:45|S|50.000000|4.125000||
B|NVDA|20260429|12:58:45|S|40.000000|208.750000||
B|SOFI|20260429|12:58:45|S|18.000000|15.879300||
B|AMD|20260429|12:58:46|S|36.000000|330.700000||
B|AMD|20260429|12:58:46|S|100.000000|330.690000||
B|RBLX|20260429|12:58:46|S|100.000000|55.108300||
B|SOAR|20260429|12:58:46|S|300.000000|0.234000||
B|SOFI|20260429|12:58:46|S|100.000000|15.880000||
B|AMD|20260429|12:58:47|S|50.000000|330.690000||
B|AMD|20260429|12:58:47|S|400.000000|330.690000||
B|INTT|20260429|12:58:47|S|89.000000|17.120000||
B|INTT|20260429|12:58:47|S|200.000000|17.090000||
B|NVDA|20260429|12:58:47|S|100.000000|208.750000||
B|NVDA|20260429|12:58:47|S|100.000000|208.755000||
B|VHT|20260429|12:58:47|S|67.000000|266.835000||
B|SPY|20260429|12:58:48|S|1.000000|709.679000||
B|TSLA|20260429|12:58:48|S|56.000000|372.450000||
B|VXX|20260429|12:58:48|S|0.025000|28.960000||
B|FSLR|20260429|12:58:50|S|100.000000|188.690000||
B|INTC|20260429|12:58:50|S|100.000000|93.029100||
B|NVDA|20260429|12:58:50|S|1.000000|208.735000||
B|NVDA|20260429|12:58:50|S|30.000000|208.733000||
B|NVDA|20260429|12:58:50|S|50.000000|208.735000||
B|NVDA|20260429|12:58:50|S|100.000000|208.720000||
B|PARR|20260429|12:58:50|S|20.000000|67.650000||
B|TEM|20260429|12:58:50|S|10.000000|49.737100||
B|AAPL|20260429|12:58:51|S|29.000000|270.970000||
B|INTC|20260429|12:58:51|S|1.000000|93.020000||
B|PSA|20260429|12:58:51|S|2.000000|296.620000||
B|TYL|20260429|12:58:51|S|4.000000|345.600000||
B|ZS|20260429|12:58:51|S|2.000000|134.182900||
B|HIMS|20260429|12:58:52|S|100.000000|26.290000||
B|LNG|20260429|12:58:52|S|1.000000|271.900000||
B|NVDA|20260429|12:58:52|S|3.000000|208.725000||
B|AMZN|20260429|12:58:53|S|30.000000|261.505000||
B|RUSHA|20260429|12:58:53|S|28.000000|72.300000||
B|SOFI|20260429|12:58:53|S|2.000000|15.879300||
B|SOXX|20260429|12:58:53|S|6.000000|445.120000||
B|AMD|20260429|12:58:54|S|25.000000|330.660000||
B|AMD|20260429|12:58:54|S|100.000000|330.710000||
B|CL|20260429|12:58:54|S|16.000000|84.855000||
B|GEV|20260429|12:58:54|S|2.000000|1051.691000||
B|INHD|20260429|12:58:54|E|180.000000|0.110700||
B|SOAR|20260429|12:58:54|S|100.000000|0.234000||
B|SOFI|20260429|12:58:54|S|50.000000|15.879300||
B|Z|20260429|12:58:54|S|13.000000|43.301000||
B|ZLAB|20260429|12:58:54|S|48.000000|20.660000||
B|ZTO|20260429|12:58:54|S|1.000000|25.280000||
B|ZTS|20260429|12:58:54|S|5.000000|114.131700||
B|CAN|20260429|12:58:55|S|41.000000|0.477300||
B|INFY|20260429|12:58:55|S|900.000000|12.365000||
B|NVDA|20260429|12:58:55|S|100.000000|208.705400||
B|NVDA|20260429|12:58:55|S|100.000000|208.720000||
B|SOFI|20260429|12:58:55|S|10.000000|15.879300||
B|SPOT|20260429|12:58:55|S|10.000000|440.600000||
B|AMD|20260429|12:58:56|S|5.000000|330.640000||
B|DDL|20260429|12:58:56|S|1100.000000|2.510000||
B|INTC|20260429|12:58:56|S|100.000000|93.060000||
B|MS|20260429|12:58:56|S|100.000000|185.711800||
B|PARR|20260429|12:58:56|S|24.000000|67.670000||
B|SOFI|20260429|12:58:56|S|10.000000|15.879300||
B|MU|20260429|12:58:57|S|10.000000|511.346200||
B|NEM|20260429|12:58:57|S|200.000000|107.720000||
B|NVAX|20260429|12:58:57|S|3.000000|7.765000||
B|SPY|20260429|12:58:57|S|2.000000|709.629100||
B|AMD|20260429|12:58:58|S|100.000000|330.660000||
B|AMD|20260429|12:58:58|S|100.000000|330.660000||
B|BA|20260429|12:58:58|S|8.000000|222.563800||
B|JNJ|20260429|12:58:58|S|6.000000|228.080000||
B|NVD|20260429|12:58:58|S|20.000000|5.180000||
B|RUN|20260429|12:58:58|S|100.000000|12.105000||
B|HIMS|20260429|12:58:59|S|4.000000|26.280000||
B|HIMS|20260429|12:58:59|S|4.000000|26.280700||
B|OWL|20260429|12:58:59|S|8.000000|8.835000||
B|OWL|20260429|12:58:59|S|10.000000|8.835000||
B|SNA|20260429|12:58:59|S|6.000000|376.705000||
B|VITL|20260429|12:58:59|S|200.000000|12.345000||
B|EWC|20260429|12:59:00|S|1.000000|57.035000||
B|RGA|20260429|12:59:00|S|11.000000|208.480000||
B|T|20260429|12:59:00|S|20.000000|25.990000||
B|ZBRA|20260429|12:59:00|S|6.000000|215.685000||
B|CRUS|20260429|12:59:01|S|15.000000|159.740000||
B|HLI|20260429|12:59:01|S|12.000000|154.885000||
B|MAS|20260429|12:59:01|S|33.000000|71.910000||
B|ORCL|20260429|12:59:01|S|2.000000|162.998800||
B|SLB|20260429|12:59:01|S|50.000000|55.485000||
B|SPY|20260429|12:59:01|S|2446.000000|709.620000||
B|WDC|20260429|12:59:01|S|73.000000|423.560000||
B|BABA|20260429|12:59:02|S|2.000000|130.470000||
B|IHE|20260429|12:59:02|S|3.000000|85.010000||
B|LAC|20260429|12:59:02|S|309.000000|4.869500||
B|LIN|20260429|12:59:02|S|1.000000|507.820000||
B|ZM|20260429|12:59:02|S|90.000000|94.110000||
B|BWXT|20260429|12:59:03|S|10.000000|208.510000||
B|CAR|20260429|12:59:03|S|11.000000|181.630000||
B|MU|20260429|12:59:03|S|1.000000|511.150000||
B|SNDK|20260429|12:59:03|S|10.000000|1076.480000||
B|BIIB|20260429|12:59:04|S|3.000000|193.240000||
B|CAR|20260429|12:59:04|S|35.000000|182.920000||
B|EQR|20260429|12:59:04|S|75.000000|66.380000||
B|ONDS|20260429|12:59:04|S|100.000000|9.485000||
B|SNPS|20260429|12:59:04|S|22.000000|474.440000||
B|CALM|20260429|12:59:05|S|1.000000|75.390000||
B|CF|20260429|12:59:05|S|100.000000|126.260000||
B|INTC|20260429|12:59:05|S|100.000000|92.975000||
B|NVD|20260429|12:59:05|S|100.000000|5.170700||
B|SMR|20260429|12:59:05|S|9.000000|11.105000||
B|WAY|20260429|12:59:05|S|70.000000|24.740000||
B|AKAN|20260429|12:59:06|S|3.000000|27.640000||
B|ASTS|20260429|12:59:06|S|4.000000|68.750000||
B|NVDA|20260429|12:59:07|S|50.000000|208.760000||
B|ONDS|20260429|12:59:07|S|100.000000|9.485000||
B|INTC|20260429|12:59:08|S|200.000000|92.988200||
B|ZTS|20260429|12:59:08|S|5.000000|114.129000||
B|AKAN|20260429|12:59:09|S|100.000000|27.640000||
B|GOOGL|20260429|12:59:09|S|20.000000|347.990000||
B|QQQ|20260429|12:59:09|S|2.000000|658.320000||
B|SGOV|20260429|12:59:09|S|27.000000|100.670000||
B|SGOV|20260429|12:59:09|S|70.000000|100.665000||
B|BND|20260429|12:59:10|S|154.000000|73.465000||
B|SOXS|20260429|12:59:10|S|20.000000|14.950000||
B|QCOM|20260429|12:59:11|S|10.000000|154.740000||
B|TXN|20260429|12:59:11|S|6.000000|268.610000||
B|VUG|20260429|12:59:11|S|1.000000|82.309100||
B|IMMP|20260429|12:59:12|S|300.000000|0.475700||
B|INTC|20260429|12:59:12|S|100.000000|92.990000||
B|SNOW|20260429|12:59:12|S|43.000000|139.920000||
B|TQQQ|20260429|12:59:12|S|300.000000|60.935000||
B|TSM|20260429|12:59:12|S|15.000000|391.880000||
B|MARA|20260429|12:59:13|S|10.000000|10.475000||
B|MU|20260429|12:59:13|S|200.000000|511.160000||
B|ZTS|20260429|12:59:13|S|1.000000|114.129000||
B|INTC|20260429|12:59:14|S|100.000000|92.939300||
B|SLV|20260429|12:59:14|S|188.000000|64.715000||
B|ALAB|20260429|12:59:15|S|3.000000|193.150000||
B|BTSG|20260429|12:59:15|S|100.000000|47.930000||
B|ERO|20260429|12:59:15|S|52.000000|25.860000||
B|ISRG|20260429|12:59:15|S|28.000000|452.520000||
B|MSTR|20260429|12:59:15|S|2.000000|158.670000||
B|MU|20260429|12:59:15|S|1.000000|511.090000||
B|SGOV|20260429|12:59:15|S|97.000000|100.665000||
B|TSM|20260429|12:59:15|S|1.000000|391.896300||
B|AMZN|20260429|12:59:16|S|100.000000|261.500000||
B|AMZN|20260429|12:59:16|S|100.000000|261.530000||
B|CATX|20260429|12:59:16|S|100.000000|3.915000||
B|NVDA|20260429|12:59:16|S|1.000000|208.725000||
B|VT|20260429|12:59:16|S|2.000000|148.665000||
B|ONDS|20260429|12:59:17|S|300.000000|9.485000||
B|HOOD|20260429|12:59:18|S|100.000000|70.375000||
B|KVUE|20260429|12:59:18|S|20.000000|17.280000||
B|MSFT|20260429|12:59:18|S|1.000000|422.700000||
B|MSFT|20260429|12:59:18|S|200.000000|422.655000||
B|NVDA|20260429|12:59:18|S|50.000000|208.660000||
B|NVDA|20260429|12:59:18|S|100.000000|208.691200||
B|RBLX|20260429|12:59:18|S|1.000000|54.990000||
B|ASTS|20260429|12:59:19|S|50.000000|68.700000||
B|ASTS|20260429|12:59:19|S|50.000000|68.700000||
B|BAC|20260429|12:59:19|S|3.000000|52.350000||
B|MSTR|20260429|12:59:19|S|1.000000|158.600000||
B|MSTX|20260429|12:59:19|S|1.000000|29.600000||
B|MU|20260429|12:59:19|S|6.000000|511.085000||
B|NVDA|20260429|12:59:19|S|1.000000|208.620000||
B|NVDA|20260429|12:59:19|S|6.000000|208.625000||
B|NVDA|20260429|12:59:19|S|10.000000|208.615000||
B|NVDA|20260429|12:59:19|S|94.000000|208.611200||
B|RIOT|20260429|12:59:19|S|15.000000|15.425000||
B|SKYQ|20260429|12:59:19|S|200.000000|6.990000||
B|ADP|20260429|12:59:20|S|25.000000|212.200000||
B|STX|20260429|12:59:20|S|100.000000|642.440000||
B|HOOD|20260429|12:59:21|S|3.000000|70.309300||
B|INTC|20260429|12:59:21|S|172.000000|92.890000||
B|INTC|20260429|12:59:21|S|2100.000000|92.891400||
B|SPGI|20260429|12:59:21|S|1.000000|431.357700||
B|COIN|20260429|12:59:22|S|100.000000|178.900000||
B|META|20260429|12:59:22|S|1.000000|667.522000||
B|NVDA|20260429|12:59:22|S|204.000000|208.570000||
B|OPK|20260429|12:59:22|S|200.000000|1.045000||
B|PLTR|20260429|12:59:22|S|200.000000|136.820000||
B|ARM|20260429|12:59:23|S|100.000000|199.585000||
B|ASTS|20260429|12:59:23|S|5.000000|68.700000||
B|MCD|20260429|12:59:23|S|1.000000|291.740000||
B|PLTR|20260429|12:59:23|S|5.000000|136.835000||
B|HSBC|20260429|12:59:24|S|25.000000|89.560700||
B|TRAX|20260429|12:59:24|S|40.000000|24.330000||
B|USO|20260429|12:59:24|S|100.000000|149.900000||
B|XLP|20260429|12:59:24|S|7.000000|83.105000||
B|DSGN|20260429|12:59:25|S|100.000000|16.690000||
B|PBR|20260429|12:59:25|S|532.000000|21.690700||
B|RMBS|20260429|12:59:25|S|15.000000|110.830000||
B|SMR|20260429|12:59:25|S|20.000000|11.095000||
B|TSLA|20260429|12:59:25|S|10.000000|372.045000||
B|AMKR|20260429|12:59:26|S|415.000000|70.730000||
B|PLTR|20260429|12:59:26|S|50.000000|136.835000||
B|META|20260429|12:59:27|S|50.000000|667.470000||
B|MSFT|20260429|12:59:27|S|3.000000|422.470000||
B|NVDA|20260429|12:59:27|S|100.000000|208.600000||
B|NVO|20260429|12:59:27|S|50.000000|39.909300||
B|SKYQ|20260429|12:59:27|S|60.000000|6.990000||
B|AWK|20260429|12:59:28|S|2.000000|132.960000||
B|COTY|20260429|12:59:28|S|1200.000000|2.425000||
B|COTY|20260429|12:59:28|S|4200.000000|2.420000||
B|EOSE|20260429|12:59:28|S|25.000000|6.347300||
B|KTOS|20260429|12:59:28|S|10.000000|60.220000||
B|SOFI|20260429|12:59:28|S|20.000000|15.865000||
B|SPY|20260429|12:59:28|S|50.000000|709.465000||
B|SPY|20260429|12:59:28|S|50.000000|709.470000||
B|SPY|20260429|12:59:28|S|100.000000|709.465000||
B|VOO|20260429|12:59:28|S|2.000000|652.260000||
B|ARQT|20260429|12:59:29|S|100.000000|22.420000||
B|HOOD|20260429|12:59:29|S|100.000000|70.319300||
B|LITE|20260429|12:59:29|S|13.000000|841.370000||
B|SATL|20260429|12:59:29|S|1320.000000|5.865000||
B|RDAC|20260429|12:59:30|S|27.000000|14.360000||
B|SLV|20260429|12:59:30|S|100.000000|64.705000||
B|XTLB|20260429|12:59:30|S|120.000000|4.000000||
B|QCOM|20260429|12:59:31|S|2.000000|154.718600||
B|SERV|20260429|12:59:31|S|20.000000|8.845000||
B|SOXS|20260429|12:59:31|S|2133.000000|14.970000||
B|NU|20260429|12:59:32|S|212.000000|14.105000||
B|STX|20260429|12:59:32|S|4.000000|642.390000||
B|AEVA|20260429|12:59:33|S|100.000000|14.660000||
B|AXTI|20260429|12:59:33|S|40.000000|72.110000||
B|AMD|20260429|12:59:34|S|19.000000|330.310000||
B|INTC|20260429|12:59:34|S|100.000000|93.054900||
B|NVDA|20260429|12:59:34|S|2.000000|208.635000||
B|VT|20260429|12:59:34|S|1.000000|148.645000||
B|VT|20260429|12:59:34|S|9.000000|148.649300||
B|CRWV|20260429|12:59:35|S|3.000000|111.700000||
B|ECL|20260429|12:59:35|S|20.000000|258.140000||
B|GOOGL|20260429|12:59:35|S|4.000000|347.794400||
B|MSFT|20260429|12:59:35|S|1.000000|422.430000||
B|NVDA|20260429|12:59:35|S|100.000000|208.760000||
B|PLTR|20260429|12:59:35|S|200.000000|136.821300||
B|BSJR|20260429|12:59:36|S|430.000000|22.415000||
B|PLUG|20260429|12:59:36|S|4600.000000|3.325000||
B|XTLB|20260429|12:59:36|S|1863.000000|4.000000||
B|CAR|20260429|12:59:37|S|12.000000|181.630000||
B|IONQ|20260429|12:59:37|S|100.000000|41.070700||
B|NVDA|20260429|12:59:37|S|100.000000|208.770000||
B|QQQ|20260429|12:59:37|S|5.000000|658.172200||
B|SNDK|20260429|12:59:37|S|1.000000|1076.025000||
B|SPY|20260429|12:59:37|S|100.000000|709.495000||
B|IGV|20260429|12:59:38|S|1.000000|83.669300||
B|MSTY|20260429|12:59:38|S|50.000000|24.257400||
B|BIL|20260429|12:59:39|S|146.000000|91.639300||
B|GIB|20260429|12:59:39|S|52.000000|62.640000||
B|SNDK|20260429|12:59:40|S|19.000000|1076.025000||
B|SNDK|20260429|12:59:40|S|25.000000|1076.370000||
B|TSLA|20260429|12:59:40|S|75.000000|372.260000||
B|INTC|20260429|12:59:41|S|30.000000|93.070900||
B|SOFI|20260429|12:59:41|S|400.000000|15.869300||
B|XTLB|20260429|12:59:41|S|4.000000|3.989500||
B|ZIM|20260429|12:59:41|S|50.000000|25.727500||
B|INTC|20260429|12:59:42|S|600.000000|93.075000||
B|PRCT|20260429|12:59:42|S|18.000000|22.385000||
B|TRT|20260429|12:59:42|S|30.000000|11.080000||
B|INTC|20260429|12:59:43|S|53.000000|93.099000||
B|UVIX|20260429|12:59:43|S|1000.000000|5.625000||
B|WULF|20260429|12:59:43|S|100.000000|19.858900||
B|EBAY|20260429|12:59:44|S|6.000000|101.510000||
B|INTC|20260429|12:59:44|S|100.000000|93.130000||
B|AMZN|20260429|12:59:45|S|40.000000|261.510000||
B|GEV|20260429|12:59:45|S|3.000000|1050.840000||
B|IAU|20260429|12:59:45|S|6.000000|85.515000||
B|NVDA|20260429|12:59:46|S|300.000000|208.770000||
B|SPY|20260429|12:59:46|S|1.000000|709.535000||
B|ISRG|20260429|12:59:47|S|10.000000|452.356400||
B|NVDA|20260429|12:59:47|S|5.000000|208.780000||
B|NVDA|20260429|12:59:47|S|100.000000|208.770000||
B|NVDA|20260429|12:59:47|S|100.000000|208.770000||
B|TTD|20260429|12:59:47|S|200.000000|23.800700||
B|ZTS|20260429|12:59:47|S|5.000000|114.127200||
B|OWL|20260429|12:59:48|S|7.000000|8.835000||
B|VALE|20260429|12:59:48|S|130.000000|16.035000||
B|VLY|20260429|12:59:48|S|100.000000|13.335000||
B|XTLB|20260429|12:59:48|S|6.000000|4.010000||
B|COIN|20260429|12:59:49|S|100.000000|179.090000||
B|F|20260429|12:59:49|S|100.000000|12.205000||
B|TQQQ|20260429|12:59:49|S|324.000000|60.915000||
B|TSLA|20260429|12:59:49|S|51.000000|372.425000||
B|UI|20260429|12:59:50|S|10.000000|973.211000||
B|FLEX|20260429|12:59:51|S|15.000000|88.346600||
B|LRN|20260429|12:59:51|S|1100.000000|92.160000||
B|OKLO|20260429|12:59:51|S|1.000000|63.880000||
B|TSM|20260429|12:59:51|S|2.000000|392.060000||
B|XTLB|20260429|12:59:51|S|10.000000|3.980000||
B|XTLB|20260429|12:59:51|S|71.000000|3.980000||
B|AMD|20260429|12:59:52|S|100.000000|330.770000||
B|INTC|20260429|12:59:52|S|200.000000|93.165000||
B|AMD|20260429|12:59:53|S|100.000000|330.790000||
B|SOFI|20260429|12:59:53|S|1000.000000|15.877200||
B|AMZZ|20260429|12:59:54|S|200.000000|38.230000||
B|AMZZ|20260429|12:59:54|S|1600.000000|38.290000||
B|HOOD|20260429|12:59:54|S|1.000000|70.337400||
B|HSAI|20260429|12:59:54|S|100.000000|22.177300||
B|HSAI|20260429|12:59:54|S|100.000000|22.177300||
B|IONQ|20260429|12:59:54|S|1.000000|41.120000||
B|MSTR|20260429|12:59:54|S|699.000000|158.870000||
B|XPO|20260429|12:59:54|S|20.000000|216.140000||
B|ZTS|20260429|12:59:54|S|1.000000|114.090700||
B|ZTS|20260429|12:59:54|S|4.000000|114.090700||
B|ZTS|20260429|12:59:54|S|5.000000|114.090700||
B|ZTS|20260429|12:59:54|S|35.000000|114.125000||
B|HSAI|20260429|12:59:55|S|100.000000|22.177300||
B|INTC|20260429|12:59:55|S|60.000000|93.187000||
B|INTC|20260429|12:59:55|S|120.000000|93.190000||
B|NVBU|20260429|12:59:55|S|100.000000|29.730000||
B|AVGO|20260429|12:59:56|S|40.000000|397.695000||
B|MA|20260429|12:59:56|S|5.000000|530.110000||
B|ORKA|20260429|12:59:56|S|10.000000|67.790000||
B|IGV|20260429|12:59:57|S|100.000000|83.699300||
B|FPS|20260429|12:59:58|S|4.000000|36.030000||
B|IREN|20260429|12:59:58|S|50.000000|42.580000||
B|MSFT|20260429|12:59:58|S|85.000000|422.430000||
B|ORKA|20260429|12:59:58|S|10.000000|67.790000||
B|AMD|20260429|12:59:59|S|100.000000|330.870000||
B|BAX|20260429|12:59:59|S|370.000000|17.255000||
B|FLY|20260429|12:59:59|S|3.000000|32.770000||
B|INTC|20260429|12:59:59|S|30.000000|93.239300||
B|INTC|20260429|12:59:59|S|1500.000000|93.230000||
B|ASTS|20260429|13:00:00|S|10.000000|68.770000||
B|INTC|20260429|13:00:00|S|100.000000|93.275000||
B|INTC|20260429|13:00:00|S|100.000000|93.285100||
B|INTC|20260429|13:00:00|S|151.000000|93.288800||
B|MSOS|20260429|13:00:00|S|295.000000|4.840700||
B|MSOS|20260429|13:00:00|S|1445.000000|4.840700||
B|NVBU|20260429|13:00:00|S|100.000000|29.730000||
B|NVO|20260429|13:00:00|S|2.000000|39.919300||
B|QXO|20260429|13:00:00|S|50.000000|19.275000||
B|QXO|20260429|13:00:00|S|158.000000|19.275000||
B|TSLA|20260429|13:00:00|S|25.000000|372.570000||
B|TSLA|20260429|13:00:00|S|50.000000|372.580000||
B|DFIS|20260429|13:00:01|S|198.000000|34.875000||
B|INTC|20260429|13:00:01|S|1.000000|93.290000||
B|MXL|20260429|13:00:01|S|125.000000|67.930000||
B|MXL|20260429|13:00:01|S|574.000000|67.890000||
B|SOXL|20260429|13:00:01|S|200.000000|114.595200||
B|AKAN|20260429|13:00:02|S|14.000000|27.780000||
B|RYLD|20260429|13:00:02|S|1.000000|15.219300||
B|XLP|20260429|13:00:02|S|200.000000|83.095000||
B|INTC|20260429|13:00:03|S|1100.000000|93.285000||
B|LRN|20260429|13:00:03|S|100.000000|92.470000||
B|LRN|20260429|13:00:03|S|300.000000|92.290000||
B|PLUG|20260429|13:00:03|S|50.000000|3.360000||
B|PLUG|20260429|13:00:03|S|300.000000|3.349300||
B|SOXL|20260429|13:00:03|S|440.000000|114.640000||
B|TSLA|20260429|13:00:03|S|50.000000|372.609200||
B|LQD|20260429|13:00:04|S|18.000000|108.785000||
B|PLUG|20260429|13:00:04|S|50.000000|3.375000||
B|SBIT|20260429|13:00:04|S|10.000000|44.685000||
B|SOXX|20260429|13:00:04|S|206.000000|445.440000||
B|TE|20260429|13:00:04|S|1.000000|4.637500||
B|MU|20260429|13:00:05|S|10.000000|511.810000||
B|NOW|20260429|13:00:05|S|9.000000|87.577800||
B|NVDA|20260429|13:00:05|S|15.000000|208.930000||
B|SGOV|20260429|13:00:05|S|25.000000|100.660000||
B|TSLA|20260429|13:00:05|S|100.000000|372.650000||
B|BITO|20260429|13:00:06|S|441.000000|10.380000||
B|FSLY|20260429|13:00:06|S|216.000000|25.850000||
B|INTC|20260429|13:00:06|S|200.000000|93.295000||
B|MSTR|20260429|13:00:06|S|40.000000|159.050000||
B|MSTR|20260429|13:00:06|S|1040.000000|159.060000||
B|MXL|20260429|13:00:06|S|9.000000|67.900000||
B|MXL|20260429|13:00:06|S|100.000000|67.900000||
B|TER|20260429|13:00:06|S|50.000000|316.980000||
B|Z|20260429|13:00:06|S|15.000000|43.323100||
B|ALC|20260429|13:00:07|S|10.000000|73.230000||
B|AMD|20260429|13:00:07|S|100.000000|330.980000||
B|HIMS|20260429|13:00:08|S|1.000000|26.265000||
B|PTEN|20260429|13:00:08|S|400.000000|12.220000||
B|BATL|20260429|13:00:09|S|6424.000000|3.800000||
B|GLD|20260429|13:00:09|S|7.000000|417.490000||
B|IAU|20260429|13:00:09|S|16.000000|85.534800||
B|JOBY|20260429|13:00:09|S|15.000000|8.525000||
B|MSFT|20260429|13:00:09|S|3.000000|422.470000||
B|AMD|20260429|13:00:10|S|20.000000|330.950000||
B|ENPH|20260429|13:00:10|E|100.000000|30.940000||
B|HIMS|20260429|13:00:10|S|14.000000|26.275000||
B|INTC|20260429|13:00:10|S|200.000000|93.160000||
B|LNAI|20260429|13:00:10|S|600.000000|0.326500||
B|NVDA|20260429|13:00:10|S|100.000000|208.940000||
B|ZS|20260429|13:00:10|S|3.000000|134.150500||
B|ZS|20260429|13:00:10|S|4.000000|134.143200||
B|ZS|20260429|13:00:10|S|5.000000|134.150500||
B|ASTS|20260429|13:00:11|S|10.000000|68.777200||
B|BEN|20260429|13:00:11|S|200.000000|29.469300||
B|ECC|20260429|13:00:11|S|716.000000|4.045000||
B|LNAI|20260429|13:00:11|S|700.000000|0.329900||
B|TSLA|20260429|13:00:11|S|52.000000|372.635000||
B|LU|20260429|13:00:12|S|800.000000|1.865000||
B|ATAI|20260429|13:00:13|S|100.000000|4.125000||
B|GOOGL|20260429|13:00:13|S|100.000000|348.020000||
B|TSLA|20260429|13:00:13|S|100.000000|372.616800||
B|AMD|20260429|13:00:14|S|1.000000|330.926100||
B|AMD|20260429|13:00:14|S|1.000000|330.930000||
B|AMD|20260429|13:00:14|S|13.000000|330.926100||
B|AMD|20260429|13:00:14|S|14.000000|330.930000||
B|MSFT|20260429|13:00:14|S|50.000000|422.460000||
B|MXL|20260429|13:00:14|S|20.000000|67.960000||
B|ZTS|20260429|13:00:14|S|11.000000|114.139300||
B|ZTS|20260429|13:00:14|S|26.000000|114.126100||
B|AKAN|20260429|13:00:15|S|100.000000|28.700000||
B|NVBU|20260429|13:00:15|S|100.000000|29.730000||
B|SANA|20260429|13:00:15|S|1.000000|3.185000||
B|AMC|20260429|13:00:16|S|25.000000|1.539900||
B|APH|20260429|13:00:16|S|1.000000|151.057800||
B|APH|20260429|13:00:16|S|1.000000|151.060000||
B|EOSE|20260429|13:00:16|S|2.000000|6.355000||
B|FCEL|20260429|13:00:16|S|100.000000|12.975000||
B|IBKR|20260429|13:00:16|S|50.000000|75.750000||
B|IBKR|20260429|13:00:16|S|59.000000|75.748900||
B|INTW|20260429|13:00:16|S|30.000000|211.010000||
B|LMND|20260429|13:00:16|S|10.000000|57.824900||
B|NVDA|20260429|13:00:16|S|100.000000|208.930000||
B|NVDA|20260429|13:00:16|S|200.000000|208.920000||
B|SLB|20260429|13:00:16|S|1.000000|55.485000||
B|TQQQ|20260429|13:00:16|S|300.000000|60.960700||
B|INTC|20260429|13:00:17|S|600.000000|93.140000||
B|POET|20260429|13:00:17|S|200.000000|6.525000||
B|AAPL|20260429|13:00:18|S|50.000000|270.925000||
B|BOIL|20260429|13:00:18|S|620.000000|12.095000||
B|HOOD|20260429|13:00:18|S|100.000000|70.399000||
B|META|20260429|13:00:18|S|9.000000|667.809400||
B|NVDA|20260429|13:00:18|S|308.000000|208.925100||
B|SOFI|20260429|13:00:18|S|200.000000|15.885000||
B|NVDA|20260429|13:00:19|S|15.000000|208.935000||
B|AIRE|20260429|13:00:20|E|1.000000|0.166100||
B|INTC|20260429|13:00:20|S|100.000000|93.155000||
B|INTC|20260429|13:00:20|S|1100.000000|93.150000||
B|SCHD|20260429|13:00:20|S|100.000000|31.415000||
B|UUUU|20260429|13:00:20|S|699.000000|19.739300||
B|ZTS|20260429|13:00:20|S|5.000000|114.132400||
B|AAOX|20260429|13:00:21|S|11.000000|44.980000||
B|BBNX|20260429|13:00:21|S|86.000000|9.660000||
B|LUV|20260429|13:00:21|S|28.000000|36.990000||
B|MSTR|20260429|13:00:21|S|54.000000|159.100000||
B|ZS|20260429|13:00:21|S|5.000000|134.134700||
B|ZTS|20260429|13:00:21|S|5.000000|114.135000||
B|GOOG|20260429|13:00:22|S|100.000000|346.001700||
B|ZTS|20260429|13:00:22|S|19.000000|114.129200||
B|AMD|20260429|13:00:23|S|1.000000|330.930000||
B|AMD|20260429|13:00:23|S|2.000000|330.990000||
B|GOOGL|20260429|13:00:23|S|100.000000|347.950000||
B|IDN|20260429|13:00:23|S|100.000000|7.965000||
B|NVDA|20260429|13:00:23|S|100.000000|208.895000||
B|ZTS|20260429|13:00:23|S|9.000000|114.129200||
B|AIRR|20260429|13:00:24|S|12.000000|121.875000||
B|ECO|20260429|13:00:24|S|100.000000|54.480000||
B|IGV|20260429|13:00:24|S|108.000000|83.705000||
B|LWLG|20260429|13:00:24|S|300.000000|11.544800||
B|NVDA|20260429|13:00:24|S|15.000000|208.895000||
B|NXT|20260429|13:00:24|S|1.000000|113.730000||
B|VHT|20260429|13:00:24|S|1.000000|266.695000||
B|SOFI|20260429|13:00:25|S|2.000000|15.877400||
B|FEZ|20260429|13:00:26|S|17.000000|64.545000||
B|HPE|20260429|13:00:26|S|550.000000|28.045000||
B|KNX|20260429|13:00:26|S|20.000000|63.240000||
B|LITE|20260429|13:00:26|S|6.000000|842.720000||
B|MU|20260429|13:00:26|S|100.000000|511.740000||
B|QCOM|20260429|13:00:26|S|100.000000|154.930000||
B|AVGO|20260429|13:00:27|S|89.000000|397.600000||
B|AVGO|20260429|13:00:27|S|100.000000|397.570000||
B|ECO|20260429|13:00:27|S|100.000000|54.480000||
B|HPQ|20260429|13:00:27|S|140.000000|20.445000||
B|MO|20260429|13:00:27|S|20.000000|68.525000||
B|NOK|20260429|13:00:27|S|50.000000|12.305000||
B|BKNG|20260429|13:00:29|S|6.000000|173.178800||
B|HXL|20260429|13:00:29|S|40.000000|90.320000||
B|NVD|20260429|13:00:29|S|20.000000|5.170000||
B|POET|20260429|13:00:29|S|200.000000|6.525000||
B|MELI|20260429|13:00:30|S|1.000000|1755.900000||
B|NOK|20260429|13:00:30|S|50.000000|12.307100||
B|POET|20260429|13:00:30|S|50.000000|6.525000||
B|RPD|20260429|13:00:30|S|66.000000|5.820000||
B|MDLN|20260429|13:00:31|S|80.000000|43.350000||
B|MU|20260429|13:00:31|S|100.000000|512.000000||
B|RIOT|20260429|13:00:31|S|60.000000|15.475000||
B|RMBS|20260429|13:00:31|S|150.000000|111.170000||
B|VELO|20260429|13:00:31|S|20.000000|12.410000||
B|AMD|20260429|13:00:32|S|100.000000|331.090000||
B|BCAR|20260429|13:00:32|S|1500.000000|10.230000||
B|AAL|20260429|13:00:33|S|100.000000|11.255000||
B|ARIS|20260429|13:00:33|S|50.000000|17.330000||
B|BBNX|20260429|13:00:33|S|14.000000|9.660000||
B|SOXL|20260429|13:00:33|S|2000.000000|114.690000||
B|TRUP|20260429|13:00:33|S|80.000000|24.120000||
B|XTLB|20260429|13:00:33|S|50.000000|3.999300||
B|ZM|20260429|13:00:33|S|100.000000|94.060000||
B|HSAI|20260429|13:00:34|S|100.000000|22.155000||
B|NVDA|20260429|13:00:34|S|10.000000|208.945000||
B|AMD|20260429|13:00:35|S|100.000000|331.020000||
B|ASTS|20260429|13:00:35|S|1.000000|68.790000||
B|FCEL|20260429|13:00:35|S|100.000000|12.970000||
B|GDXU|20260429|13:00:35|S|50.000000|159.986000||
B|GOOG|20260429|13:00:35|S|20.000000|345.920000||
B|JHG|20260429|13:00:35|S|250.000000|51.575000||
B|JHX|20260429|13:00:35|S|40.000000|20.925000||
B|SLNO|20260429|13:00:35|S|242.000000|52.785000||
B|LITE|20260429|13:00:36|S|10.000000|842.950000||
B|PLTR|20260429|13:00:36|S|200.000000|136.794100||
B|QQQ|20260429|13:00:36|S|1.000000|658.360000||
B|RDAC|20260429|13:00:36|S|90.000000|14.400000||
B|AMC|20260429|13:00:37|S|10.000000|1.539900||
B|AQN|20260429|13:00:37|S|20.000000|6.230000||
B|LMND|20260429|13:00:37|S|10.000000|57.750000||
B|NOC|20260429|13:00:37|S|1.000000|572.670000||
B|TBPH|20260429|13:00:37|S|100.000000|16.680000||
B|XTLB|20260429|13:00:37|S|200.000000|3.980000||
B|AMD|20260429|13:00:38|S|50.000000|331.040000||
B|AMZN|20260429|13:00:38|S|2.000000|261.564500||
B|NVDA|20260429|13:00:38|S|50.000000|208.940000||
B|SNDK|20260429|13:00:38|S|20.000000|1077.240000||
B|XTLB|20260429|13:00:38|S|2.000000|3.940000||
B|DBRG|20260429|13:00:39|S|40.000000|15.565000||
B|ODV|20260429|13:00:39|S|37.000000|3.015000||
B|SCHD|20260429|13:00:39|S|1.000000|31.415000||
B|SOFI|20260429|13:00:39|S|11.000000|15.875000||
B|WPM|20260429|13:00:39|S|60.000000|125.015800||
B|GH|20260429|13:00:40|S|30.000000|80.900000||
B|INBS|20260429|13:00:40|S|100.000000|2.390000||
B|PLUG|20260429|13:00:40|S|200.000000|3.355000||
B|SCLX|20260429|13:00:40|S|200.000000|7.890000||
B|SOFI|20260429|13:00:40|S|2.000000|15.875000||
B|SOXL|20260429|13:00:40|S|100.000000|114.760000||
B|Z|20260429|13:00:40|S|1.000000|43.324100||
B|BXMT|20260429|13:00:41|S|20.000000|18.970000||
B|INTC|20260429|13:00:41|S|25.000000|93.280000||
B|PFE|20260429|13:00:41|S|2.000000|26.385000||
B|CVX|20260429|13:00:42|S|15.000000|192.190000||
B|GSG|20260429|13:00:42|S|20.000000|34.460700||
B|ITW|20260429|13:00:42|S|20.000000|265.810000||
B|CRF|20260429|13:00:43|S|25.000000|7.140000||
B|INTC|20260429|13:00:43|S|300.000000|93.305000||
B|LMND|20260429|13:00:43|S|1.000000|57.710000||
B|NFLX|20260429|13:00:43|S|20.000000|92.135000||
B|NVDA|20260429|13:00:43|S|13.000000|208.930000||
B|TSM|20260429|13:00:43|S|20.000000|392.420000||
B|ARIS|20260429|13:00:44|S|50.000000|17.320000||
B|HSY|20260429|13:00:44|S|20.000000|189.770000||
B|MSTU|20260429|13:00:44|S|100.000000|6.485000||
B|NVDA|20260429|13:00:44|S|100.000000|208.910000||
B|TSCO|20260429|13:00:44|S|60.000000|34.765000||
B|TSLA|20260429|13:00:44|S|27.000000|372.360000||
B|WDC|20260429|13:00:44|S|10.000000|424.140000||
B|NVDA|20260429|13:00:45|S|47.000000|208.930000||
B|XTLB|20260429|13:00:45|S|2.000000|3.920000||
B|XTLB|20260429|13:00:45|S|36.000000|3.920000||
B|XTLB|20260429|13:00:45|S|50.000000|3.920000||
B|NVDA|20260429|13:00:46|S|100.000000|208.920000||
B|PARR|20260429|13:00:46|S|150.000000|67.870000||
B|AAOX|20260429|13:00:47|S|100.000000|45.120000||
B|QCOM|20260429|13:00:47|S|10.000000|154.942200||
B|WLDN|20260429|13:00:47|S|199.000000|72.790000||
B|EOSE|20260429|13:00:48|S|100.000000|6.355000||
B|MARA|20260429|13:00:48|S|400.000000|10.475000||
B|METU|20260429|13:00:48|S|200.000000|29.997400||
B|SGOV|20260429|13:00:48|S|400.000000|100.670000||
B|INTC|20260429|13:00:49|S|200.000000|93.255000||
B|PRN|20260429|13:00:49|S|25.000000|218.275000||
B|TOI|20260429|13:00:49|S|150.000000|3.559300||
B|COIN|20260429|13:00:50|S|60.000000|179.130000||
B|HPQ|20260429|13:00:50|S|60.000000|20.450000||
B|NU|20260429|13:00:50|S|4.000000|14.115000||
B|SOXX|20260429|13:00:50|S|22.000000|445.700000||
B|VPG|20260429|13:00:50|S|3.000000|56.350000||
B|Z|20260429|13:00:50|S|1.000000|43.290000||
B|ASIX|20260429|13:00:51|S|41.000000|24.520000||
B|RDAC|20260429|13:00:51|S|49.000000|14.420000||
B|TSLA|20260429|13:00:51|S|61.000000|372.330000||
B|ERAS|20260429|13:00:52|S|100.000000|9.315000||
B|INTC|20260429|13:00:52|S|447.000000|93.280000||
B|META|20260429|13:00:52|S|100.000000|667.625000||
B|MXL|20260429|13:00:52|S|600.000000|67.990000||
B|NOK|20260429|13:00:52|S|1000.000000|12.300700||
B|SOFI|20260429|13:00:52|S|20.000000|15.860000||
B|RCL|20260429|13:00:53|S|20.000000|254.430000||
B|AMD|20260429|13:00:54|S|3.000000|331.325000||
B|AMD|20260429|13:00:54|S|85.000000|331.375700||
B|AMD|20260429|13:00:54|S|195.000000|331.325000||
B|BSX|20260429|13:00:54|S|20.000000|56.530000||
B|AAL|20260429|13:00:55|S|100.000000|11.255000||
B|CRS|20260429|13:00:55|S|2.000000|404.500000||
B|ERAS|20260429|13:00:55|S|100.000000|9.315000||
B|GSG|20260429|13:00:55|S|4.000000|34.460600||
B|MXL|20260429|13:00:55|S|50.000000|67.990000||
B|FAST|20260429|13:00:56|S|3.000000|43.835000||
B|NVDA|20260429|13:00:56|S|100.000000|208.985000||
B|SMH|20260429|13:00:56|S|360.000000|495.070000||
B|SOXL|20260429|13:00:56|S|100.000000|114.860000||
B|AAPL|20260429|13:00:57|S|20.000000|270.620000||
B|ZTS|20260429|13:00:57|S|1.000000|114.044400||
B|ZTS|20260429|13:00:57|S|1.000000|114.044400||
B|ZTS|20260429|13:00:57|S|2.000000|114.044400||
B|ZTS|20260429|13:00:57|S|3.000000|114.044400||
B|ERAS|20260429|13:00:58|S|100.000000|9.315000||
B|AAL|20260429|13:00:59|S|186.000000|11.260000||
B|ADI|20260429|13:00:59|S|12.000000|390.092900||
B|SMCI|20260429|13:00:59|S|10.000000|26.100000||
B|SMH|20260429|13:00:59|S|159.000000|495.130000||
B|UEC|20260429|13:00:59|S|20.000000|13.565000||
B|CVX|20260429|13:01:00|S|76.000000|192.165000||
B|GEV|20260429|13:01:00|S|7.000000|1052.821000||
B|GEV|20260429|13:01:00|S|121.000000|1052.610000||
B|LHSW|20260429|13:01:00|S|101.000000|0.198000||
B|ZTS|20260429|13:01:00|S|100.000000|114.071400||
B|DLTR|20260429|13:01:01|S|137.000000|95.528000||
B|EOSE|20260429|13:01:01|S|20.000000|6.355000||
B|ERAS|20260429|13:01:01|S|100.000000|9.315000||
B|FXI|20260429|13:01:01|S|100.000000|36.395000||
B|NVDA|20260429|13:01:01|S|1.000000|208.960000||
B|OKLO|20260429|13:01:01|S|56.000000|63.960000||
B|OKLO|20260429|13:01:01|S|1500.000000|63.990000||
B|PLTR|20260429|13:01:01|S|200.000000|136.720000||
B|SOFI|20260429|13:01:01|S|1.000000|15.857200||
B|ZTS|20260429|13:01:01|S|100.000000|114.070000||
B|AMZN|20260429|13:01:02|S|4.000000|261.565000||
B|AMZN|20260429|13:01:02|S|200.000000|261.562300||
B|XTLB|20260429|13:01:02|S|13.000000|3.929900||
B|NXPI|20260429|13:01:03|S|9.000000|288.220000||
B|SMH|20260429|13:01:03|S|74.000000|495.052800||
B|SMH|20260429|13:01:03|S|120.000000|495.100000||
B|SMH|20260429|13:01:03|S|360.000000|495.060000||
B|AKAN|20260429|13:01:04|S|7.000000|28.190000||
B|CF|20260429|13:01:04|S|10.000000|126.420000||
B|ERAS|20260429|13:01:04|S|100.000000|9.315000||
B|NU|20260429|13:01:04|S|400.000000|14.110100||
B|QQQ|20260429|13:01:04|S|3.000000|658.345000||
B|SNDK|20260429|13:01:04|S|14.000000|1077.890000||
B|BAK|20260429|13:01:05|S|1.000000|3.500700||
B|BTE|20260429|13:01:05|S|1400.000000|5.070000||
B|CGNX|20260429|13:01:05|S|1.000000|52.700000||
B|OKLO|20260429|13:01:05|S|124.000000|63.960000||
B|FICO|20260429|13:01:06|S|23.000000|1035.881000||
B|ODFL|20260429|13:01:06|S|16.000000|209.870000||
B|SOFI|20260429|13:01:06|S|50.000000|15.859300||
B|INTC|20260429|13:01:07|S|600.000000|93.300000||
B|RXO|20260429|13:01:07|S|3060.000000|19.060000||
B|SMR|20260429|13:01:07|S|100.000000|11.099700||
B|AMD|20260429|13:01:08|S|50.000000|331.342900||
B|DLTR|20260429|13:01:08|S|70.000000|95.465000||
B|FLNC|20260429|13:01:08|S|50.000000|11.439300||
B|MUU|20260429|13:01:08|S|30.000000|265.330000||
B|PBR|20260429|13:01:08|S|700.000000|21.719200||
B|SOXL|20260429|13:01:08|S|440.000000|114.785000||
B|HIMS|20260429|13:01:09|S|50.000000|26.265000||
B|NOK|20260429|13:01:09|S|70.000000|12.307500||
B|OKLO|20260429|13:01:09|S|50.000000|63.910000||
B|SGOV|20260429|13:01:09|S|750.000000|100.660000||
B|TSM|20260429|13:01:09|S|5.000000|392.385000||
B|UMBF|20260429|13:01:09|S|1.000000|122.620000||
B|CCOI|20260429|13:01:10|S|20.000000|23.620000||
B|ELMT|20260429|13:01:10|S|200.000000|15.830000||
B|GEVO|20260429|13:01:10|S|20.000000|1.880000||
B|HGBL|20260429|13:01:10|S|200.000000|1.400000||
B|INDA|20260429|13:01:10|S|110.000000|49.015000||
B|NVDA|20260429|13:01:10|S|1.000000|208.860900||
B|ORGN|20260429|13:01:10|S|43.000000|2.540000||
B|SE|20260429|13:01:10|S|3.000000|83.030000||
B|TSLA|20260429|13:01:10|S|70.000000|372.120000||
B|AMZN|20260429|13:01:11|S|125.000000|261.580000||
B|ASTS|20260429|13:01:11|S|100.000000|68.730000||
B|ASTS|20260429|13:01:11|S|100.000000|68.750000||
B|HPQ|20260429|13:01:11|S|60.000000|20.465000||
B|MXL|20260429|13:01:11|S|44.000000|68.130000||
B|NKE|20260429|13:01:11|S|20.000000|44.335000||
B|NOW|20260429|13:01:11|S|40.000000|87.520000||
B|SMR|20260429|13:01:11|S|50.000000|11.090000||
B|UGL|20260429|13:01:11|S|2.000000|57.395000||
B|CRWV|20260429|13:01:12|S|214.000000|111.820000||
B|CRWV|20260429|13:01:12|S|722.000000|111.800000||
B|DLTR|20260429|13:01:12|S|26.000000|95.480000||
B|JBHT|20260429|13:01:12|S|1.000000|245.160000||
B|NOW|20260429|13:01:12|S|40.000000|87.530000||
B|NVDA|20260429|13:01:12|S|8.000000|208.805000||
B|REGN|20260429|13:01:12|S|1.000000|682.500000||
B|SMR|20260429|13:01:12|S|2.000000|11.080000||
B|SMR|20260429|13:01:12|S|7.000000|11.080000||
B|SMR|20260429|13:01:12|S|10.000000|11.080000||
B|TSLA|20260429|13:01:12|S|50.000000|372.030000||
B|ENSG|20260429|13:01:13|S|1.000000|185.590000||
B|NVDA|20260429|13:01:13|S|50.000000|208.792200||
B|NVDA|20260429|13:01:13|S|50.000000|208.796900||
B|QQQ|20260429|13:01:13|S|3.000000|658.218800||
B|LITE|20260429|13:01:14|S|1.000000|842.560000||
B|MCW|20260429|13:01:14|S|33.000000|7.080000||
B|NTRS|20260429|13:01:14|S|1.000000|163.390000||
B|NVDA|20260429|13:01:14|S|1.000000|208.795000||
B|QCOM|20260429|13:01:14|S|100.000000|154.814000||
B|QCOM|20260429|13:01:14|S|1321.000000|154.818000||
B|SCHD|20260429|13:01:14|S|110.000000|31.415000||
B|ADP|20260429|13:01:15|S|100.000000|211.740000||
B|FSLR|20260429|13:01:15|S|1.000000|188.810000||
B|NVDA|20260429|13:01:15|S|26.000000|208.800000||
B|SAIA|20260429|13:01:15|S|1.000000|426.320000||
B|SOFI|20260429|13:01:15|S|92.000000|15.855000||
B|ZTS|20260429|13:01:15|S|1.000000|114.109200||
B|CCJ|20260429|13:01:16|S|1.000000|113.760000||
B|NVDA|20260429|13:01:16|S|100.000000|208.795000||
B|GH|20260429|13:01:17|S|1.000000|80.920000||
B|INTC|20260429|13:01:17|S|14.000000|93.320000||
B|MSFT|20260429|13:01:17|S|40.000000|422.150000||
B|MXL|20260429|13:01:17|S|100.000000|68.110000||
B|PARR|20260429|13:01:17|S|101.000000|67.950000||
B|PLNT|20260429|13:01:17|S|40.000000|64.245000||
B|QCOM|20260429|13:01:17|S|8.000000|154.810000||
B|TSLA|20260429|13:01:17|S|7.000000|371.850000||
B|AAPL|20260429|13:01:18|S|50.000000|270.645000||
B|MFG|20260429|13:01:18|S|400.000000|8.400000||
B|MU|20260429|13:01:18|S|32.000000|511.474800||
B|MU|20260429|13:01:18|S|84.000000|511.470000||
B|TLT|20260429|13:01:18|S|2191.000000|85.810000||
B|AAOI|20260429|13:01:19|S|36.000000|144.640000||
B|EDRY|20260429|13:01:19|S|10.000000|20.110000||
B|ILMN|20260429|13:01:19|S|1.000000|122.400000||
B|UPST|20260429|13:01:19|S|98.000000|30.820000||
B|VPG|20260429|13:01:19|S|6.000000|56.350000||
B|WFC|20260429|13:01:19|S|8.000000|81.175000||
B|XTLB|20260429|13:01:19|S|2.000000|3.880000||
B|XTLB|20260429|13:01:19|S|2.000000|3.900000||
B|XTLB|20260429|13:01:19|S|20.000000|3.880000||
B|XTLB|20260429|13:01:19|S|94.000000|3.880000||
B|AKAN|20260429|13:01:20|S|28.000000|27.840000||
B|EOSE|20260429|13:01:20|S|1000.000000|6.345000||
B|NVDA|20260429|13:01:20|S|300.000000|208.790000||
B|SNDK|20260429|13:01:20|S|14.000000|1077.280000||
B|TQQQ|20260429|13:01:20|S|50.000000|60.902500||
B|AFJK|20260429|13:01:21|S|1.000000|46.170000||
B|CSL|20260429|13:01:21|S|1.000000|348.250000||
B|IONQ|20260429|13:01:21|S|50.000000|41.069100||
B|IR|20260429|13:01:21|S|17.000000|78.000000||
B|SOFI|20260429|13:01:21|S|20.000000|15.855000||
B|VOYG|20260429|13:01:21|S|8.000000|25.435000||
B|Z|20260429|13:01:21|S|100.000000|43.324300||
B|ARR|20260429|13:01:22|S|613.000000|17.268500||
B|INTC|20260429|13:01:22|S|200.000000|93.300000||
B|NUVL|20260429|13:01:22|S|100.000000|99.030000||
B|SOXS|20260429|13:01:22|S|400.000000|14.919300||
B|ZTS|20260429|13:01:22|S|5.000000|114.059900||
B|BE|20260429|13:01:23|S|35.000000|278.760000||
B|NOW|20260429|13:01:23|S|3.000000|87.549300||
B|OKLO|20260429|13:01:23|S|100.000000|63.780000||
B|QLYS|20260429|13:01:23|S|20.000000|87.480000||
B|SKYQ|20260429|13:01:23|S|100.000000|6.880000||
B|TSLA|20260429|13:01:23|S|68.000000|371.920000||
B|AKAN|20260429|13:01:24|S|1.000000|27.900000||
B|HOOY|20260429|13:01:24|E|50.000000|26.700000||
B|IQV|20260429|13:01:24|S|1.000000|157.270000||
B|NBIS|20260429|13:01:24|S|1.000000|135.020000||
B|SNDK|20260429|13:01:24|S|5.000000|1077.010000||
B|STNE|20260429|13:01:24|S|25.000000|10.865000||
B|TSLA|20260429|13:01:24|S|5.000000|371.990000||
B|TSLA|20260429|13:01:24|S|100.000000|371.980000||
B|ZTS|20260429|13:01:24|S|2.000000|114.060400||
B|A|20260429|13:01:25|S|1.000000|111.810000||
B|DINO|20260429|13:01:25|S|30.000000|66.830000||
B|MS|20260429|13:01:25|S|68.000000|185.732000||
B|WCC|20260429|13:01:25|S|2.000000|298.420000||
B|XPO|20260429|13:01:25|S|2.000000|216.120000||
B|ARE|20260429|13:01:26|S|2.000000|41.200000||
B|GOOD|20260429|13:01:26|S|100.000000|12.615000||
B|GSK|20260429|13:01:26|S|100.000000|51.560000||
B|GSK|20260429|13:01:26|S|100.000000|51.560000||
B|INTC|20260429|13:01:26|S|100.000000|93.315000||
B|NOK|20260429|13:01:26|S|2000.000000|12.290000||
B|NVDA|20260429|13:01:26|S|200.000000|208.795000||
B|OIH|20260429|13:01:26|S|25.000000|444.210000||
B|WMS|20260429|13:01:26|S|2.000000|145.690000||
B|AMD|20260429|13:01:27|S|234.000000|331.110000||
B|ARCC|20260429|13:01:27|S|100.000000|18.600000||
B|CG|20260429|13:01:27|S|10.000000|47.169000||
B|DOV|20260429|13:01:27|S|1.000000|220.970000||
B|META|20260429|13:01:27|S|9.000000|667.690700||
B|MXL|20260429|13:01:27|S|50.000000|68.140000||
B|QCOM|20260429|13:01:27|S|33.000000|154.754400||
B|PFFD|20260429|13:01:28|S|1.000000|18.910000||
B|TSLA|20260429|13:01:28|S|100.000000|371.911900||
B|WRBY|20260429|13:01:28|S|94.000000|21.480000||
B|GLW|20260429|13:01:29|S|100.000000|149.520000||
B|GLW|20260429|13:01:29|S|101.000000|149.560000||
B|GLW|20260429|13:01:29|S|711.000000|149.540000||
B|MXL|20260429|13:01:29|S|100.000000|68.180000||
B|NVDA|20260429|13:01:29|S|8.000000|208.810000||
B|NVDA|20260429|13:01:29|S|16.000000|208.800900||
B|ELF|20260429|13:01:30|S|25.000000|61.180000||
B|KRE|20260429|13:01:30|S|17.000000|69.255000||
B|ROL|20260429|13:01:30|S|8.000000|55.350000||
B|SONY|20260429|13:01:30|S|45.000000|19.845000||
B|WEN|20260429|13:01:30|S|1.000000|6.767400||
B|XTLB|20260429|13:01:30|S|10.000000|3.890000||
B|ZTO|20260429|13:01:30|S|13.000000|25.270000||
B|CAR|20260429|13:01:31|S|1.000000|182.950000||
B|CAR|20260429|13:01:31|S|75.000000|183.490000||
B|INTC|20260429|13:01:31|S|300.000000|93.315000||
B|INTC|20260429|13:01:31|S|666.000000|93.305000||
B|NBIS|20260429|13:01:31|S|670.000000|135.100000||
B|NIO|20260429|13:01:31|S|10.000000|6.430000||
B|TSLA|20260429|13:01:31|S|108.000000|371.950000||
B|UVIX|20260429|13:01:31|S|83.000000|5.625000||
B|LAB|20260429|13:01:32|S|2000.000000|0.890000||
B|LYV|20260429|13:01:32|S|40.000000|152.790000||
B|SYF|20260429|13:01:32|S|5.000000|75.243700||
B|AAPL|20260429|13:01:33|S|19.000000|270.580000||
B|MS|20260429|13:01:33|S|200.000000|185.722000||
B|NOK|20260429|13:01:33|S|6.000000|12.287500||
B|PRG|20260429|13:01:33|S|20.000000|34.970000||
B|XPO|20260429|13:01:33|S|1.000000|216.120000||
B|FROG|20260429|13:01:34|S|100.000000|46.190000||
B|NVDA|20260429|13:01:34|S|100.000000|208.810000||
B|WMS|20260429|13:01:34|S|1.000000|145.690000||
B|XRT|20260429|13:01:34|S|10.000000|83.989100||
B|AAOX|20260429|13:01:35|S|20.000000|45.205000||
B|CDXS|20260429|13:01:35|S|176.000000|2.795000||
B|DHI|20260429|13:01:35|S|5.000000|153.260000||
B|DHI|20260429|13:01:35|S|6.000000|153.258100||
B|EXLS|20260429|13:01:35|S|67.000000|30.205000||
B|MXL|20260429|13:01:35|S|50.000000|68.220000||
B|NTRS|20260429|13:01:35|S|8.000000|163.390000||
B|PWR|20260429|13:01:35|S|2.000000|627.190000||
B|SGOV|20260429|13:01:35|S|50.000000|100.665000||
B|VST|20260429|13:01:35|S|1.000000|156.920000||
B|AAPL|20260429|13:01:36|S|16.000000|270.590000||
B|ASTS|20260429|13:01:36|S|100.000000|68.750000||
B|CRDO|20260429|13:01:36|S|20.000000|169.090000||
B|EME|20260429|13:01:36|S|1.000000|839.220000||
B|NLR|20260429|13:01:36|S|1.000000|137.990000||
B|RVTY|20260429|13:01:36|S|12.000000|82.640000||
B|PHM|20260429|13:01:37|S|17.000000|121.095000||
B|VCIT|20260429|13:01:37|S|14.000000|82.690000||
B|FUTU|20260429|13:01:38|S|10.000000|152.030000||
B|NVDA|20260429|13:01:38|S|50.000000|208.755000||
B|YEAR|20260429|13:01:38|S|150.000000|50.435000||
B|ALAB|20260429|13:01:39|S|11.000000|192.920000||
B|KOLD|20260429|13:01:39|S|70.000000|28.245000||
B|SGOV|20260429|13:01:39|S|30.000000|100.660000||
B|WAT|20260429|13:01:39|S|29.000000|291.030000||
B|LOW|20260429|13:01:40|S|6.000000|233.396500||
B|MXL|20260429|13:01:40|S|32.000000|68.130000||
B|NOK|20260429|13:01:40|S|50.000000|12.289300||
B|RVTY|20260429|13:01:40|S|5.000000|82.650000||
B|SOFI|20260429|13:01:40|S|13.000000|15.855000||
B|WDC|20260429|13:01:40|S|5.000000|422.930000||
B|AMZN|20260429|13:01:41|S|300.000000|261.748600||
B|KLRS|20260429|13:01:41|S|84.000000|5.640000||
B|MAS|20260429|13:01:41|S|1.000000|71.905000||
B|SMR|20260429|13:01:41|S|2.000000|11.080000||
B|ADP|20260429|13:01:42|S|1.000000|211.805000||
B|ATAI|20260429|13:01:42|S|100.000000|4.115000||
B|IONQ|20260429|13:01:42|S|10.000000|41.069100||
B|PDBC|20260429|13:01:42|S|117.000000|18.469700||
B|DGX|20260429|13:01:43|S|5.000000|190.651800||
B|MSTU|20260429|13:01:43|S|100.000000|6.475000||
B|QXO|20260429|13:01:43|S|100.000000|19.309300||
B|TER|20260429|13:01:43|S|3.000000|317.175000||
B|ZTO|20260429|13:01:43|S|13.000000|25.270000||
B|APLD|20260429|13:01:44|S|18.000000|32.060000||
B|GE|20260429|13:01:44|S|88.000000|280.360000||
B|RMBS|20260429|13:01:44|S|12.000000|111.040000||
B|SABR|20260429|13:01:44|S|25.000000|1.770000||
B|URI|20260429|13:01:44|S|1.000000|947.450000||
B|AKAN|20260429|13:01:45|S|8.000000|27.830000||
B|AXON|20260429|13:01:45|S|3.000000|393.520000||
B|CVNA|20260429|13:01:45|S|4.000000|403.450000||
B|MS|20260429|13:01:45|S|200.000000|185.731500||
B|MU|20260429|13:01:45|S|2.000000|511.080000||
B|PLTR|20260429|13:01:45|S|100.000000|136.730000||
B|PLUG|20260429|13:01:45|S|712.000000|3.325000||
B|TSLA|20260429|13:01:45|S|64.000000|371.972000||
B|TSM|20260429|13:01:45|S|1.000000|392.190000||
B|MOS|20260429|13:01:46|S|2.000000|23.147300||
B|TWLO|20260429|13:01:46|S|4.000000|140.500000||
B|BURL|20260429|13:01:47|S|1.000000|317.100000||
B|CME|20260429|13:01:47|S|46.000000|287.260000||
B|CME|20260429|13:01:47|S|128.000000|287.262100||
B|BSX|20260429|13:01:48|S|40.000000|56.539300||
B|MAS|20260429|13:01:48|S|9.000000|71.905000||
B|MRK|20260429|13:01:48|S|400.000000|110.471400||
B|A|20260429|13:01:49|S|1.000000|111.830000||
B|DRAM|20260429|13:01:49|S|100.000000|38.110000||
B|INTC|20260429|13:01:49|S|50.000000|93.220000||
B|PPL|20260429|13:01:49|S|120.000000|38.997400||
B|TPR|20260429|13:01:49|S|100.000000|142.340000||
B|XTLB|20260429|13:01:49|S|316.000000|3.979700||
B|INTC|20260429|13:01:50|S|100.000000|93.235000||
B|JBLU|20260429|13:01:50|S|1000.000000|4.830700||
B|MSFT|20260429|13:01:50|S|325.000000|422.130000||
B|TSLA|20260429|13:01:50|S|20.000000|371.970000||
B|AMD|20260429|13:01:51|S|26.000000|331.050000||
B|ODFL|20260429|13:01:51|S|4.000000|209.090000||
B|RIVN|20260429|13:01:51|S|20.000000|16.000000||
B|AAL|20260429|13:01:52|S|100.000000|11.240700||
B|RTX|20260429|13:01:52|S|75.000000|172.940000||
B|ZROZ|20260429|13:01:52|S|100.000000|62.450000||
B|AAPL|20260429|13:01:53|S|100.000000|270.551000||
B|AMZN|20260429|13:01:53|S|5.000000|261.688700||
B|ASTS|20260429|13:01:53|S|1.000000|68.590000||
B|CRML|20260429|13:01:53|S|3.000000|11.375000||
B|CRML|20260429|13:01:53|S|1650.000000|11.375000||
B|INTC|20260429|13:01:53|S|25.000000|93.190000||
B|ODFL|20260429|13:01:53|S|6.000000|209.090000||
B|RIVN|20260429|13:01:53|S|100.000000|16.000000||
B|RIVN|20260429|13:01:53|S|800.000000|15.995000||
B|SLV|20260429|13:01:53|S|700.000000|64.655000||
B|LITE|20260429|13:01:54|S|5.000000|841.750000||
B|NOW|20260429|13:01:54|S|2.000000|87.514900||
B|ONDS|20260429|13:01:54|S|770.000000|9.465000||
B|SNN|20260429|13:01:54|S|100.000000|30.550000||
B|TSLA|20260429|13:01:54|S|35.000000|372.030000||
B|INTC|20260429|13:01:55|S|500.000000|93.200000||
B|LH|20260429|13:01:55|S|1.000000|255.975000||
B|MSFT|20260429|13:01:55|S|16.000000|422.085000||
B|NOW|20260429|13:01:55|S|60.000000|87.499300||
B|SIDU|20260429|13:01:55|S|20.000000|2.960000||
B|HPQ|20260429|13:01:56|S|20.000000|20.475000||
B|LIDR|20260429|13:01:56|S|50.000000|2.060000||
B|LUV|20260429|13:01:56|S|20.000000|36.990100||
B|MSTU|20260429|13:01:56|S|682.000000|6.465000||
B|NLR|20260429|13:01:56|S|2.000000|137.900000||
B|ODFL|20260429|13:01:56|S|2.000000|208.880000||
B|ODFL|20260429|13:01:56|S|4.000000|208.889000||
B|TSLA|20260429|13:01:56|S|60.000000|371.970000||
B|ZTS|20260429|13:01:56|S|100.000000|114.120000||
B|ARKG|20260429|13:01:57|S|8.000000|28.299300||
B|CAR|20260429|13:01:57|S|1.000000|182.580000||
B|GLW|20260429|13:01:57|S|32.000000|149.268300||
B|IBIT|20260429|13:01:57|S|60.000000|42.945000||
B|SYK|20260429|13:01:57|S|10.000000|314.720000||
B|URA|20260429|13:01:57|S|164.000000|52.790000||
B|ZTS|20260429|13:01:57|S|1.000000|114.085900||
B|AMC|20260429|13:01:58|S|25.000000|1.530000||
B|BMNR|20260429|13:01:58|S|5.000000|20.475000||
B|CAVA|20260429|13:01:58|S|100.000000|90.695000||
B|HIMS|20260429|13:01:58|S|400.000000|26.220000||
B|ITW|20260429|13:01:58|S|20.000000|265.770000||
B|OC|20260429|13:01:59|S|2.000000|121.640000||
B|QQQ|20260429|13:01:59|S|6.000000|657.980000||
B|TPH|20260429|13:01:59|S|50.000000|46.895000||
B|TSLA|20260429|13:01:59|S|1.000000|371.965000||
B|TSLA|20260429|13:01:59|S|30.000000|371.965000||
B|ZTS|20260429|13:01:59|S|3.000000|114.071300||
B|ASTS|20260429|13:02:00|S|8.000000|68.570000||
B|BITO|20260429|13:02:00|S|1.000000|10.380000||
B|FXY|20260429|13:02:00|S|10.000000|57.280000||
B|GOOG|20260429|13:02:00|S|10.000000|345.815000||
B|SOFI|20260429|13:02:00|S|300.000000|15.845000||
B|AMD|20260429|13:02:01|S|100.000000|330.890000||
B|BHVN|20260429|13:02:01|S|100.000000|9.180000||
B|MSFT|20260429|13:02:01|S|0.011800|422.000000||
B|NVO|20260429|13:02:01|S|3.000000|39.895000||
B|SNDK|20260429|13:02:01|S|6.000000|1075.910000||
B|SOFI|20260429|13:02:01|S|25.000000|15.835000||
B|SYK|20260429|13:02:01|S|2.000000|314.770000||
B|TEL|20260429|13:02:01|S|13.000000|202.230000||
B|ZTS|20260429|13:02:01|S|5.000000|114.117300||
B|AMZN|20260429|13:02:02|S|100.000000|261.598800||
B|JHX|20260429|13:02:02|S|20.000000|20.905000||
B|SNA|20260429|13:02:02|S|1.000000|376.590000||
B|SOFI|20260429|13:02:02|S|120.000000|15.835000||
B|SXI|20260429|13:02:02|S|20.000000|261.300000||
B|VEEV|20260429|13:02:02|S|1.000000|156.680000||
B|VITL|20260429|13:02:02|S|35.000000|12.290000||
B|ZTO|20260429|13:02:02|S|2.000000|25.270000||
B|ZTO|20260429|13:02:02|S|11.000000|25.270000||
B|ZTS|20260429|13:02:02|S|1.000000|114.092800||
B|A|20260429|13:02:03|S|2.000000|111.825000||
B|EVR|20260429|13:02:03|S|1.000000|330.170000||
B|GLW|20260429|13:02:03|S|113.000000|149.177800||
B|KO|20260429|13:02:03|S|556.000000|79.057300||
B|PM|20260429|13:02:03|S|200.000000|164.548100||
B|PM|20260429|13:02:03|S|549.000000|164.540000||
B|TNA|20260429|13:02:03|S|30.000000|56.855000||
B|ACWX|20260429|13:02:04|S|19.000000|72.050000||
B|NIO|20260429|13:02:04|S|500.000000|6.420000||
B|SOXL|20260429|13:02:04|S|100.000000|114.288800||
B|WMS|20260429|13:02:04|S|3.000000|145.660000||
B|ZETA|20260429|13:02:04|S|20.000000|17.670000||
B|OKLO|20260429|13:02:05|S|101.000000|63.780000||
B|OKLO|20260429|13:02:05|S|234.000000|63.770000||
B|POET|20260429|13:02:05|S|100.000000|6.505000||
B|SGOV|20260429|13:02:05|S|20.000000|100.665000||
B|SPY|20260429|13:02:05|S|40.000000|709.319300||
B|TER|20260429|13:02:05|S|10.000000|316.320000||
B|VST|20260429|13:02:05|S|7.000000|156.855000||
B|CAT|20260429|13:02:06|S|2.000000|809.880000||
B|CCJ|20260429|13:02:06|S|1.000000|113.620000||
B|INTC|20260429|13:02:06|S|1.000000|93.169300||
B|QBTS|20260429|13:02:06|S|28.000000|17.735000||
B|SHOP|20260429|13:02:06|S|20.000000|119.767100||
B|SLV|20260429|13:02:06|S|100.000000|64.635000||
B|SPY|20260429|13:02:06|S|16.000000|709.340000||
B|SPY|20260429|13:02:06|S|123.000000|709.339200||
B|SPY|20260429|13:02:06|S|206.000000|709.340000||
B|VUG|20260429|13:02:06|S|1.000000|82.235000||
B|NVDA|20260429|13:02:07|S|20.000000|208.680000||
B|RDW|20260429|13:02:07|S|58.000000|8.565000||
B|USO|20260429|13:02:07|S|100.000000|149.880000||
B|ANET|20260429|13:02:08|S|4.000000|164.879400||
B|ASTS|20260429|13:02:08|S|200.000000|68.503500||
B|BBSB|20260429|13:02:08|S|100.000000|98.720000||
B|EME|20260429|13:02:08|S|1.000000|837.450000||
B|HIMS|20260429|13:02:08|S|43.000000|26.220000||
B|HIMS|20260429|13:02:08|S|57.000000|26.210000||
B|MDLN|20260429|13:02:08|S|20.000000|43.345000||
B|PLTR|20260429|13:02:08|S|1.000000|136.705000||
B|SPRC|20260429|13:02:08|S|20.000000|8.940000||
B|ERAS|20260429|13:02:09|S|100.000000|9.345000||
B|HIMS|20260429|13:02:09|S|1.000000|26.210000||
B|SPY|20260429|13:02:09|S|10.000000|709.370000||
B|ASTS|20260429|13:02:10|S|200.000000|68.462100||
B|ASTS|20260429|13:02:10|S|679.000000|68.460000||
B|GEHC|20260429|13:02:10|S|8.000000|60.390000||
B|CELH|20260429|13:02:11|S|10.000000|32.252300||
B|ENPH|20260429|13:02:11|S|3.000000|30.819100||
B|FCEL|20260429|13:02:11|S|520.000000|12.920000||
B|NVDA|20260429|13:02:11|S|50.000000|208.765000||
B|SOFI|20260429|13:02:11|S|200.000000|15.829300||
B|ZM|20260429|13:02:11|S|1.000000|93.990000||
B|QCOM|20260429|13:02:12|S|23.000000|154.600000||
B|QQQM|20260429|13:02:12|S|3.000000|270.909000||
B|TSLL|20260429|13:02:12|S|50.000000|11.875000||
B|LLY|20260429|13:02:13|S|1.000000|852.610000||
B|QQQ|20260429|13:02:13|S|100.000000|657.965000||
B|SCHW|20260429|13:02:13|S|122.000000|90.529100||
B|FLNC|20260429|13:02:14|S|100.000000|11.419300||
B|MSFU|20260429|13:02:14|S|1.000000|29.475000||
B|PSQ|20260429|13:02:14|S|200.000000|28.305000||
B|QCML|20260429|13:02:14|S|600.000000|16.500000||
B|QXO|20260429|13:02:14|S|100.000000|19.319300||
B|VOO|20260429|13:02:14|S|4.000000|652.145000||
B|QCOM|20260429|13:02:15|S|35.000000|154.668000||
B|TMC|20260429|13:02:15|S|10.000000|4.925000||
B|DBRG|20260429|13:02:16|S|20.000000|15.565000||
B|DX|20260429|13:02:16|S|1000.000000|13.575000||
B|GE|20260429|13:02:16|S|100.000000|280.222400||
B|GOOG|20260429|13:02:16|S|20.000000|345.795000||
B|SNOW|20260429|13:02:16|S|1.000000|139.460000||
B|SOXS|20260429|13:02:16|S|200.000000|14.955000||
B|JHG|20260429|13:02:17|S|50.000000|51.575000||
B|NEE|20260429|13:02:17|S|5.000000|96.215000||
B|RDW|20260429|13:02:17|S|292.000000|8.565000||
B|USO|20260429|13:02:17|S|39.000000|149.980700||
B|XOM|20260429|13:02:17|S|30.000000|154.825000||
B|Z|20260429|13:02:17|S|1.000000|43.279700||
B|AMZN|20260429|13:02:18|S|80.000000|261.450000||
B|AMZN|20260429|13:02:18|S|100.000000|261.450000||
B|INTC|20260429|13:02:18|S|3.000000|93.215000||
B|INTC|20260429|13:02:18|S|97.000000|93.210700||
B|PPSI|20260429|13:02:18|S|76.000000|3.590000||
B|SMH|20260429|13:02:18|S|10.000000|494.500000||
B|STX|20260429|13:02:18|S|10.000000|642.010000||
B|AMD|20260429|13:02:19|S|10.000000|330.825000||
B|HIMS|20260429|13:02:19|S|100.000000|26.200000||
B|INTC|20260429|13:02:19|S|100.000000|93.210700||
B|BATL|20260429|13:02:20|S|5.000000|3.870000||
B|CHTR|20260429|13:02:20|S|40.000000|164.990000||
B|NG|20260429|13:02:20|S|100.000000|7.839300||
B|VLY|20260429|13:02:20|S|100.000000|13.335000||
B|WDC|20260429|13:02:20|S|4.000000|422.419000||
B|QQQ|20260429|13:02:21|S|3.000000|657.910000||
B|VTIP|20260429|13:02:21|S|10.000000|50.355000||
B|ZTO|20260429|13:02:21|S|1.000000|25.270000||
B|ZTO|20260429|13:02:21|S|12.000000|25.270000||
B|AMZN|20260429|13:02:22|S|100.000000|261.530000||
B|INTC|20260429|13:02:22|S|1.000000|93.260900||
B|AMZN|20260429|13:02:23|S|100.000000|261.540000||
B|ASTS|20260429|13:02:23|S|60.000000|68.515000||
B|CRM|20260429|13:02:23|S|4.000000|179.950000||
B|METU|20260429|13:02:23|S|2.000000|29.995000||
B|MU|20260429|13:02:23|S|75.000000|511.070000||
B|SOXL|20260429|13:02:23|S|533.000000|114.316700||
B|NVDA|20260429|13:02:24|S|100.000000|208.830900||
B|WIT|20260429|13:02:24|S|500.000000|2.010000||
B|INTC|20260429|13:02:25|S|546.000000|93.246900||
B|NVDA|20260429|13:02:25|S|100.000000|208.830900||
B|INOD|20260429|13:02:26|S|2.000000|40.090000||
B|MXL|20260429|13:02:26|S|100.000000|68.280000||
B|SOFI|20260429|13:02:26|E|200.000000|15.885000||
B|SOFI|20260429|13:02:26|S|1000.000000|15.885000||
B|VEGI|20260429|13:02:26|S|100.000000|45.025000||
B|INTC|20260429|13:02:27|S|200.000000|93.237200||
B|QQQM|20260429|13:02:27|S|17.000000|270.888000||
B|SHOP|20260429|13:02:27|S|5.000000|119.700000||
B|SN|20260429|13:02:27|S|100.000000|112.465000||
B|ZS|20260429|13:02:27|S|3.000000|133.839200||
B|ZTS|20260429|13:02:27|S|1.000000|114.114100||
B|ZTS|20260429|13:02:27|S|4.000000|114.114100||
B|GOOGL|20260429|13:02:28|S|73.000000|347.700000||
B|MELI|20260429|13:02:28|S|1.000000|1753.830000||
B|NVDA|20260429|13:02:28|S|290.000000|208.830000||
B|FLO|20260429|13:02:29|S|180.000000|8.800000||
B|MSTR|20260429|13:02:29|S|50.000000|158.990000||
B|ORCL|20260429|13:02:29|S|1.000000|162.719100||
B|PPLT|20260429|13:02:29|S|1.000000|171.580000||
B|ZTS|20260429|13:02:29|S|5.000000|114.071500||
B|ARAI|20260429|13:02:30|S|500.000000|0.718400||
B|FSLY|20260429|13:02:30|S|689.000000|25.730000||
B|FSLY|20260429|13:02:30|S|800.000000|25.730000||
B|MELI|20260429|13:02:30|S|1.000000|1753.830000||
B|AMD|20260429|13:02:31|S|10.000000|330.862000||
B|CRDO|20260429|13:02:31|S|4.000000|168.740000||
B|IJH|20260429|13:02:31|S|6.000000|71.415000||
B|INTC|20260429|13:02:31|S|199.000000|93.250000||
B|PLUG|20260429|13:02:31|S|250.000000|3.315000||
B|WDC|20260429|13:02:31|S|1.000000|422.020000||
B|XTLB|20260429|13:02:31|S|17.000000|3.950000||
B|PLTR|20260429|13:02:33|S|50.000000|136.690000||
B|RIVN|20260429|13:02:33|S|300.000000|15.979900||
B|TSLA|20260429|13:02:33|S|62.000000|372.000000||
B|TSLA|20260429|13:02:33|S|120.000000|371.995000||
B|METU|20260429|13:02:34|S|2.000000|29.995000||
B|SOFI|20260429|13:02:34|S|302.000000|15.905000||
B|UPWK|20260429|13:02:34|S|1100.000000|10.315000||
B|AMD|20260429|13:02:35|S|100.000000|330.986900||
B|FSP|20260429|13:02:35|S|200.000000|0.659500||
B|GLOB|20260429|13:02:35|S|50.000000|40.117500||
B|GLOB|20260429|13:02:35|S|61.000000|40.120000||
B|MELI|20260429|13:02:35|S|1.000000|1754.360000||
B|SOXS|20260429|13:02:35|S|80.000000|14.949300||
B|AMD|20260429|13:02:36|S|100.000000|331.020000||
B|B|20260429|13:02:36|S|100.000000|38.250000||
B|MSFT|20260429|13:02:36|S|5.000000|422.045000||
B|TER|20260429|13:02:36|E|2.000000|315.570000||
B|BYRN|20260429|13:02:38|S|158.000000|5.689300||
B|FIX|20260429|13:02:38|S|1.000000|1716.930000||
B|SNAP|20260429|13:02:38|S|20.000000|5.860000||
B|GOOGL|20260429|13:02:39|S|61.000000|347.610000||
B|GOOGL|20260429|13:02:39|S|1200.000000|347.620000||
B|QS|20260429|13:02:39|S|5000.000000|6.630100||
B|VPG|20260429|13:02:39|S|6.000000|56.230000||
B|AAPL|20260429|13:02:40|S|20.000000|270.405000||
B|CRWD|20260429|13:02:40|S|80.000000|448.040000||
B|CRWD|20260429|13:02:40|S|200.000000|447.899000||
B|EAT|20260429|13:02:40|S|100.000000|146.540000||
B|KO|20260429|13:02:40|S|701.000000|79.040000||
B|NLR|20260429|13:02:40|S|1.000000|137.840000||
B|THC|20260429|13:02:40|S|90.000000|180.144800||
B|ZTO|20260429|13:02:40|S|2.000000|25.270000||
B|ZTO|20260429|13:02:40|S|3.000000|25.270000||
B|ZTO|20260429|13:02:40|S|9.000000|25.270000||
B|TSLA|20260429|13:02:41|S|60.000000|372.128000||
B|TSLA|20260429|13:02:41|S|100.000000|372.105000||
B|XTLB|20260429|13:02:41|S|49.000000|3.955000||
B|COIN|20260429|13:02:42|S|100.000000|179.070000||
B|RKLB|20260429|13:02:42|S|20.000000|75.208800||
B|SPY|20260429|13:02:42|S|100.000000|709.409300||
B|MO|20260429|13:02:43|S|20.000000|68.550000||
B|SNDK|20260429|13:02:43|S|51.000000|1075.750000||
B|SNDK|20260429|13:02:43|S|51.000000|1075.750000||
B|HOOD|20260429|13:02:44|S|364.000000|70.307300||
B|MELI|20260429|13:02:44|S|1.000000|1754.581000||
B|MRLN|20260429|13:02:44|E|6.000000|8.800000||
B|SNDK|20260429|13:02:44|S|49.000000|1075.750000||
B|TER|20260429|13:02:44|S|2.000000|315.640000||
B|VOO|20260429|13:02:44|S|2.000000|652.178500||
B|APD|20260429|13:02:45|S|20.000000|304.090000||
B|IONQ|20260429|13:02:45|S|25.000000|41.070000||
B|JPM|20260429|13:02:45|S|21.000000|308.030000||
B|Z|20260429|13:02:45|S|10.000000|43.304500||
B|ANET|20260429|13:02:46|S|2.000000|164.890000||
B|ANET|20260429|13:02:46|S|6.000000|164.880000||
B|SAN|20260429|13:02:46|S|15.000000|12.035000||
B|SNDK|20260429|13:02:46|S|100.000000|1076.030000||
B|CRMD|20260429|13:02:47|S|100.000000|7.475000||
B|EWZ|20260429|13:02:47|S|400.000000|38.885000||
B|ZTO|20260429|13:02:47|S|100.000000|25.255000||
B|CMG|20260429|13:02:48|S|118.000000|32.745000||
B|IBKR|20260429|13:02:48|S|10.000000|75.750000||
B|SNDK|20260429|13:02:48|S|25.000000|1076.230000||
B|SNDK|20260429|13:02:48|S|95.000000|1076.240000||
B|NVDA|20260429|13:02:49|S|35.000000|209.015000||
B|XE|20260429|13:02:49|S|19.000000|30.770000||
B|XTLB|20260429|13:02:49|S|200.000000|3.950000||
B|TSLA|20260429|13:02:50|S|2.000000|372.055000||
B|FSP|20260429|13:02:51|S|300.000000|0.659500||
B|NNE|20260429|13:02:51|S|20.000000|22.415000||
B|NVDA|20260429|13:02:51|S|100.000000|209.010000||
B|ONDS|20260429|13:02:51|E|100.000000|9.470000||
B|PLTR|20260429|13:02:51|S|1000.000000|136.745000||
B|PSIX|20260429|13:02:51|S|100.000000|67.010000||
B|VOO|20260429|13:02:51|S|4.000000|652.168600||
B|AXTI|20260429|13:02:52|S|10.000000|71.900500||
B|GIS|20260429|13:02:52|S|146.000000|34.435000||
B|LLY|20260429|13:02:52|S|9.000000|852.043300||
B|NVDA|20260429|13:02:52|S|100.000000|209.030000||
B|AMKR|20260429|13:02:53|S|60.000000|70.790000||
B|BULL|20260429|13:02:53|S|1.000000|6.555000||
B|BULL|20260429|13:02:53|S|1.000000|6.555000||
B|BULL|20260429|13:02:53|S|262.000000|6.550000||
B|FISV|20260429|13:02:53|S|130.000000|61.773200||
B|TSLA|20260429|13:02:53|S|300.000000|372.219700||
B|COCO|20260429|13:02:54|S|50.000000|62.800000||
B|EAT|20260429|13:02:54|S|94.000000|146.660000||
B|GGLL|20260429|13:02:54|S|80.000000|112.680000||
B|INTC|20260429|13:02:54|S|94.000000|93.295000||
B|LCID|20260429|13:02:54|S|100.000000|5.655000||
B|NVDA|20260429|13:02:54|S|100.000000|209.040000||
B|SPY|20260429|13:02:54|S|20.000000|709.425000||
B|ZTS|20260429|13:02:54|S|2.000000|114.123700||
B|AMD|20260429|13:02:55|S|34.000000|330.980000||
B|FUBO|20260429|13:02:55|S|10.000000|11.442200||
B|NVDA|20260429|13:02:55|S|100.000000|209.060000||
B|PODD|20260429|13:02:55|S|12.000000|171.905200||
B|XTLB|20260429|13:02:55|S|151.000000|3.960000||
B|AGRO|20260429|13:02:56|S|100.000000|14.190000||
B|AGRO|20260429|13:02:56|S|300.000000|14.189100||
B|HTZ|20260429|13:02:56|S|1.000000|5.677500||
B|ONDS|20260429|13:02:56|S|20.000000|9.470000||
B|SBUX|20260429|13:02:56|S|500.000000|106.015000||
B|SIMO|20260429|13:02:56|S|1.000000|198.830000||
B|LAND|20260429|13:02:57|S|11.000000|9.760000||
B|MCHI|20260429|13:02:57|S|86.000000|56.859300||
B|NVDA|20260429|13:02:57|S|5.000000|209.055000||
B|NVDA|20260429|13:02:57|S|50.000000|209.055000||
B|NVDA|20260429|13:02:57|S|100.000000|209.055000||
B|INGN|20260429|13:02:58|S|100.000000|6.990000||
B|ISRG|20260429|13:02:58|S|15.000000|452.075400||
B|NVDA|20260429|13:02:58|S|50.000000|209.055000||
B|NVDA|20260429|13:02:58|S|50.000000|209.055000||
B|NVDA|20260429|13:02:58|S|50.000000|209.055000||
B|NVDA|20260429|13:02:58|S|50.000000|209.055000||
B|POET|20260429|13:02:58|S|10.000000|6.505000||
B|SMH|20260429|13:02:58|S|1.000000|494.760000||
B|VBIL|20260429|13:02:58|S|3770.000000|75.660000||
B|NVDL|20260429|13:02:59|S|3.000000|102.715000||
B|POET|20260429|13:02:59|S|90.000000|6.505000||
B|TULP|20260429|13:02:59|S|1.000000|3.700000||
B|AGRO|20260429|13:03:00|S|50.000000|14.185000||
B|AGRO|20260429|13:03:00|S|50.000000|14.190000||
B|AGRO|20260429|13:03:00|S|50.000000|14.192800||
B|CAR|20260429|13:03:00|S|5.000000|182.380000||
B|FCEL|20260429|13:03:00|S|104.000000|13.109100||
B|SPY|20260429|13:03:00|S|1100.000000|709.500000||
B|COMP|20260429|13:03:01|S|20.000000|7.605000||
B|HOOD|20260429|13:03:01|S|500.000000|70.359300||
B|REGN|20260429|13:03:01|S|10.000000|680.270000||
B|XTLB|20260429|13:03:01|S|150.000000|4.010000||
B|ELLA|20260429|13:03:02|S|100.000000|25.330000||
B|EOSE|20260429|13:03:02|S|100.000000|6.349300||
B|INTC|20260429|13:03:02|S|23.000000|93.161000||
B|PLTR|20260429|13:03:02|S|25.000000|136.835100||
B|EQT|20260429|13:03:03|S|3.000000|59.480000||
B|GSK|20260429|13:03:04|S|70.000000|51.465000||
B|YSXT|20260429|13:03:04|S|111.000000|1.080000||
B|GLD|20260429|13:03:05|S|0.479150|417.400000||
B|GOOG|20260429|13:03:05|S|190.000000|345.730000||
B|NVDA|20260429|13:03:05|S|34.000000|209.080000||
B|CHRD|20260429|13:03:06|S|200.000000|146.550000||
B|QQQM|20260429|13:03:06|S|5.000000|270.970000||
B|XTLB|20260429|13:03:06|S|23.000000|4.000000||
B|ZNB|20260429|13:03:06|S|405.000000|1.620000||
B|AKAN|20260429|13:03:07|S|50.000000|27.470000||
B|CAR|20260429|13:03:07|S|20.000000|181.030000||
B|XTLB|20260429|13:03:07|S|10.000000|4.000000||
B|SPOT|20260429|13:03:08|S|31.000000|441.460000||
B|TSM|20260429|13:03:08|S|40.000000|392.410000||
B|WDC|20260429|13:03:08|S|5.000000|422.290000||
B|XTLB|20260429|13:03:08|S|436.000000|4.000000||
B|CAST|20260429|13:03:09|S|17.000000|2.320000||
B|CRML|20260429|13:03:09|S|100.000000|11.415000||
B|ZG|20260429|13:03:09|S|3.000000|43.280000||
B|GEV|20260429|13:03:10|S|88.000000|1051.830000||
B|INTW|20260429|13:03:10|S|2.000000|211.170000||
B|RDAG|20260429|13:03:10|S|10.000000|10.250000||
B|SBUX|20260429|13:03:10|S|1.000000|106.050000||
B|MCD|20260429|13:03:11|S|14.000000|291.548500||
B|USFD|20260429|13:03:11|S|38.000000|91.790000||
B|AMD|20260429|13:03:12|S|7.000000|330.975000||
B|BE|20260429|13:03:12|S|9.000000|279.950000||
B|VO|20260429|13:03:12|S|1.000000|75.770000||
B|ZTS|20260429|13:03:12|S|1.000000|114.100100||
B|ZTS|20260429|13:03:12|S|3.000000|114.072400||
B|ZTS|20260429|13:03:12|S|42.000000|114.108600||
B|KLAG|20260429|13:03:13|S|100.000000|29.780000||
B|LITX|20260429|13:03:13|S|20.000000|39.310000||
B|ORCL|20260429|13:03:13|S|100.000000|162.789100||
B|SDA|20260429|13:03:13|S|100.000000|1.220000||
B|XTLB|20260429|13:03:13|S|25.000000|4.029900||
B|XTLB|20260429|13:03:13|S|146.000000|4.029700||
B|ABT|20260429|13:03:14|S|80.000000|92.171200||
B|ADUR|20260429|13:03:14|S|50.000000|11.695000||
B|LLY|20260429|13:03:14|S|10.000000|852.214000||
B|ZTS|20260429|13:03:14|S|1.000000|114.100100||
B|ABBV|20260429|13:03:15|S|5.000000|204.430000||
B|ARM|20260429|13:03:15|S|1.000000|199.600000||
B|INTC|20260429|13:03:15|S|396.000000|93.130000||
B|MARA|20260429|13:03:15|S|10.000000|10.475000||
B|XTLB|20260429|13:03:15|S|2.000000|4.029900||
B|XTLB|20260429|13:03:15|S|211.000000|4.029700||
B|NU|20260429|13:03:16|S|46.000000|14.115000||
B|PLTR|20260429|13:03:16|S|200.000000|136.820000||
B|VIST|20260429|13:03:16|S|10.000000|74.820000||
B|ZTO|20260429|13:03:16|S|20.000000|25.260000||
B|ATPC|20260429|13:03:17|S|4.000000|2.370000||
B|GLND|20260429|13:03:17|S|100.000000|3.515000||
B|IEMG|20260429|13:03:17|S|40.000000|76.935000||
B|NOW|20260429|13:03:17|S|9.000000|87.520000||
B|NVDA|20260429|13:03:17|S|30.000000|209.120000||
B|ZM|20260429|13:03:17|S|2.000000|93.990000||
B|ZM|20260429|13:03:17|S|4.000000|93.990000||
B|COIN|20260429|13:03:18|S|500.000000|179.215000||
B|NIO|20260429|13:03:18|S|500.000000|6.425000||
B|QCOM|20260429|13:03:19|S|4.000000|154.775000||
B|ALLY|20260429|13:03:20|S|130.000000|43.677500||
B|ANNA|20260429|13:03:20|S|800.000000|4.080000||
B|DINO|20260429|13:03:20|S|20.000000|66.720000||
B|MU|20260429|13:03:20|S|100.000000|511.220000||
B|NVDA|20260429|13:03:20|S|100.000000|209.100000||
B|NVDA|20260429|13:03:20|S|137.000000|209.098800||
B|PLUG|20260429|13:03:20|S|100.000000|3.345000||
B|PZZA|20260429|13:03:20|S|500.000000|35.650000||
B|VYM|20260429|13:03:20|S|10.000000|154.310000||
B|EAT|20260429|13:03:21|S|200.000000|146.731000||
B|MSFT|20260429|13:03:21|S|100.000000|422.175000||
B|NOK|20260429|13:03:21|S|98.000000|12.325000||
B|XBI|20260429|13:03:21|S|100.000000|128.554800||
B|XLU|20260429|13:03:22|S|20.000000|46.149300||
B|LITE|20260429|13:03:23|S|5.000000|841.990000||
B|NCLH|20260429|13:03:23|S|40.000000|17.509300||
B|NTR|20260429|13:03:23|S|3.000000|74.410000||
B|RXRX|20260429|13:03:23|S|10.000000|3.229900||
B|CRML|20260429|13:03:25|S|200.000000|11.415000||
B|CRML|20260429|13:03:25|S|620.000000|11.415000||
B|INTC|20260429|13:03:25|S|100.000000|93.100000||
B|INTC|20260429|13:03:25|S|1500.000000|93.100000||
B|PSI|20260429|13:03:25|S|20.000000|127.655000||
B|SDGR|20260429|13:03:25|S|520.000000|11.710000||
B|SOFI|20260429|13:03:25|S|200.000000|15.925000||
B|TETH|20260429|13:03:25|S|2000.000000|11.339900||
B|IAU|20260429|13:03:26|S|5.000000|85.495000||
B|INTC|20260429|13:03:26|S|100.000000|93.140000||
B|JPM|20260429|13:03:26|S|2.000000|308.120000||
B|SLV|20260429|13:03:26|S|30.000000|64.649300||
B|SNDK|20260429|13:03:26|S|44.000000|1076.670000||
B|SOFI|20260429|13:03:26|S|500.000000|15.925000||
B|VOO|20260429|13:03:26|S|1.000000|652.165000||
B|VUG|20260429|13:03:26|S|15.000000|82.255000||
B|ZTS|20260429|13:03:26|S|9.000000|114.070100||
B|ATLX|20260429|13:03:27|S|100.000000|4.715000||
B|GPRK|20260429|13:03:27|S|533.000000|9.390000||
B|INTC|20260429|13:03:27|S|200.000000|93.150000||
B|INTC|20260429|13:03:27|S|379.000000|93.150000||
B|XTLB|20260429|13:03:27|S|12.000000|4.029700||
B|AKAN|20260429|13:03:28|S|1.000000|27.180000||
B|AMD|20260429|13:03:28|S|50.000000|330.650000||
B|DRAM|20260429|13:03:28|S|20.000000|38.080000||
B|EWC|20260429|13:03:28|S|1.000000|56.980700||
B|GOOG|20260429|13:03:28|S|100.000000|345.621200||
B|NVDA|20260429|13:03:28|S|400.000000|208.990000||
B|SOFI|20260429|13:03:28|S|10.000000|15.917500||
B|VT|20260429|13:03:28|S|6.000000|148.595000||
B|ASTS|20260429|13:03:29|S|50.000000|68.620000||
B|GOOG|20260429|13:03:29|S|220.000000|345.630000||
B|IONQ|20260429|13:03:29|S|1.000000|41.090000||
B|KYTX|20260429|13:03:29|S|2.000000|8.440000||
B|MXL|20260429|13:03:29|S|10.000000|67.900000||
B|QQQ|20260429|13:03:29|S|3.000000|657.788800||
B|SOFI|20260429|13:03:29|S|50.000000|15.915000||
B|SPY|20260429|13:03:29|S|20.000000|709.280000||
B|MXL|20260429|13:03:30|S|189.000000|67.900000||
B|PL|20260429|13:03:30|S|20.000000|33.625000||
B|SNDK|20260429|13:03:30|S|100.000000|1076.350000||
B|SPY|20260429|13:03:30|S|20.000000|709.275000||
B|SPY|20260429|13:03:30|S|20.000000|709.277600||
B|USO|20260429|13:03:30|S|118.000000|150.160000||
B|BE|20260429|13:03:31|S|1.000000|279.020000||
B|HOOD|20260429|13:03:31|S|10.000000|70.297500||
B|JHG|20260429|13:03:31|S|50.000000|51.575000||
B|META|20260429|13:03:31|S|2.000000|667.704800||
B|QQQ|20260429|13:03:31|S|50.000000|657.779100||
B|QQQ|20260429|13:03:31|S|300.000000|657.788800||
B|SOFI|20260429|13:03:31|S|1000.000000|15.915000||
B|BABX|20260429|13:03:32|S|30.000000|26.170000||
B|CEPU|20260429|13:03:32|S|157.000000|14.290000||
B|INTC|20260429|13:03:32|S|9.000000|93.099300||
B|MMD|20260429|13:03:32|S|200.000000|14.870000||
B|MXL|20260429|13:03:32|S|299.000000|67.860000||
B|NVDL|20260429|13:03:32|S|400.000000|102.630000||
B|OPEN|20260429|13:03:32|S|25.000000|5.380000||
B|TSLA|20260429|13:03:32|S|1.000000|371.980000||
B|CORN|20260429|13:03:33|S|16.000000|18.815000||
B|EOSE|20260429|13:03:33|S|20.000000|6.345000||
B|SAIA|20260429|13:03:33|S|2.000000|425.100000||
B|SGOV|20260429|13:03:33|S|26.000000|100.660000||
B|SPUS|20260429|13:03:33|S|20.000000|53.105000||
B|ZTS|20260429|13:03:33|S|100.000000|114.010000||
B|BMA|20260429|13:03:34|S|14.000000|72.648500||
B|META|20260429|13:03:34|S|2.000000|667.695000||
B|NVDA|20260429|13:03:34|S|100.000000|208.980000||
B|PWR|20260429|13:03:34|S|5.000000|626.100000||
B|QQQ|20260429|13:03:34|S|10.000000|657.749100||
B|RSP|20260429|13:03:34|S|220.000000|200.185000||
B|VRT|20260429|13:03:34|S|2.000000|301.370000||
B|XBI|20260429|13:03:34|S|25.000000|128.499300||
B|ZTO|20260429|13:03:34|S|18.000000|25.260000||
B|AMD|20260429|13:03:35|S|5.000000|330.435000||
B|DOCN|20260429|13:03:35|S|40.000000|95.420000||
B|FIVN|20260429|13:03:35|S|50.000000|16.885000||
B|GGLL|20260429|13:03:35|S|9.000000|112.587200||
B|MXL|20260429|13:03:35|S|201.000000|67.890000||
B|PSX|20260429|13:03:35|S|1.000000|177.010000||
B|ALAB|20260429|13:03:36|S|4.000000|192.921300||
B|APH|20260429|13:03:36|S|100.000000|151.000000||
B|LDI|20260429|13:03:36|S|100.000000|1.565000||
B|OMCL|20260429|13:03:36|S|3.000000|42.140000||
B|SE|20260429|13:03:36|S|100.000000|83.050000||
B|TTMI|20260429|13:03:36|S|20.000000|131.020000||
B|AAOX|20260429|13:03:37|S|10.000000|44.970000||
B|AMD|20260429|13:03:37|S|158.000000|330.487100||
B|AMD|20260429|13:03:37|S|200.000000|330.490000||
B|SNDK|20260429|13:03:37|S|20.000000|1076.470000||
B|SOFI|20260429|13:03:37|S|10.000000|15.909300||
B|UMC|20260429|13:03:37|S|50.000000|12.485000||
B|FCEL|20260429|13:03:38|S|70.000000|13.020000||
B|TWST|20260429|13:03:38|S|36.000000|56.360000||
B|CRCL|20260429|13:03:39|S|50.000000|91.960000||
B|NVDA|20260429|13:03:39|S|100.000000|209.000000||
B|SPOT|20260429|13:03:39|S|3.000000|441.430000||
B|STX|20260429|13:03:39|S|8.000000|640.620000||
B|XTLB|20260429|13:03:39|S|47.000000|3.980000||
B|BBAI|20260429|13:03:40|S|150.000000|3.805000||
B|COGT|20260429|13:03:40|S|55.000000|35.490000||
B|INTC|20260429|13:03:40|S|200.000000|93.080000||
B|KO|20260429|13:03:40|S|575.000000|78.937300||
B|NVDA|20260429|13:03:40|S|19.000000|208.990900||
B|VOO|20260429|13:03:40|S|5.000000|652.058500||
B|XTLB|20260429|13:03:40|S|14.000000|3.980000||
B|XTLB|20260429|13:03:40|S|28.000000|3.980000||
B|Z|20260429|13:03:40|S|9.000000|43.308500||
B|MXL|20260429|13:03:41|S|10.000000|67.880000||
B|NTRP|20260429|13:03:41|S|2.000000|2.500000||
B|MCHI|20260429|13:03:42|S|100.000000|56.835000||
B|NFLX|20260429|13:03:42|S|10.000000|92.125000||
B|VGAS|20260429|13:03:42|S|100.000000|1.840000||
B|BTG|20260429|13:03:43|S|1312.000000|4.315000||
B|BULL|20260429|13:03:43|S|50.000000|6.565000||
B|FHI|20260429|13:03:43|S|100.000000|56.590000||
B|OPEN|20260429|13:03:43|S|50.000000|5.385000||
B|CHKP|20260429|13:03:44|S|10.000000|139.660000||
B|FCEL|20260429|13:03:44|S|100.000000|13.030000||
B|MSTR|20260429|13:03:44|S|100.000000|159.230000||
B|ON|20260429|13:03:44|S|14.000000|97.930000||
B|SBUX|20260429|13:03:44|S|82.000000|106.138900||
B|SBUX|20260429|13:03:44|S|800.000000|106.140000||
B|SNDK|20260429|13:03:44|S|1.000000|1075.590000||
B|TE|20260429|13:03:44|S|500.000000|4.630000||
B|SOFI|20260429|13:03:45|S|10.000000|15.909300||
B|VSH|20260429|13:03:45|S|20.000000|27.315000||
B|ATOM|20260429|13:03:46|S|10.000000|7.090000||
B|LAMR|20260429|13:03:46|S|32.000000|135.560000||
B|QQQI|20260429|13:03:46|S|5.000000|53.709300||
B|RZLV|20260429|13:03:46|S|6.000000|2.435000||
B|SE|20260429|13:03:46|S|1000.000000|83.060000||
B|MXL|20260429|13:03:47|S|80.000000|67.800000||
B|OPEN|20260429|13:03:47|S|20.000000|5.380000||
B|SPY|20260429|13:03:47|S|20.000000|709.319600||
B|TSLA|20260429|13:03:47|S|15.000000|372.030000||
B|TSLA|20260429|13:03:47|S|15.000000|372.032300||
B|CRWV|20260429|13:03:48|S|16.000000|112.470000||
B|CRWV|20260429|13:03:48|S|18.000000|112.460000||
B|INTC|20260429|13:03:48|S|890.000000|93.042800||
B|SILJ|20260429|13:03:48|S|852.000000|28.377500||
B|AMD|20260429|13:03:49|S|25.000000|330.490000||
B|NOK|20260429|13:03:49|S|2600.000000|12.337600||
B|SMCI|20260429|13:03:49|S|15.000000|26.035000||
B|VTI|20260429|13:03:49|S|1.000000|349.125000||
B|NOK|20260429|13:03:50|S|1300.000000|12.337200||
B|NVDA|20260429|13:03:50|S|1.000000|208.975000||
B|SE|20260429|13:03:50|S|100.000000|83.070000||
B|SFD|20260429|13:03:50|S|13.000000|26.430000||
B|SPHR|20260429|13:03:50|S|1.000000|136.200000||
B|SUPV|20260429|13:03:50|S|13.000000|8.478500||
B|SUPV|20260429|13:03:50|S|100.000000|8.470000||
B|SUPV|20260429|13:03:50|S|200.000000|8.478500||
B|TGS|20260429|13:03:50|S|200.000000|30.220000||
B|JNJ|20260429|13:03:51|S|3.000000|228.190000||
B|MS|20260429|13:03:51|S|200.000000|185.925000||
B|VOO|20260429|13:03:51|S|2.000000|652.065000||
B|VT|20260429|13:03:51|S|52.000000|148.585000||
B|XTLB|20260429|13:03:51|S|2.000000|3.960000||
B|AAPL|20260429|13:03:52|S|5.000000|270.315000||
B|COO|20260429|13:03:52|S|2.000000|62.020000||
B|HOOD|20260429|13:03:52|S|10.000000|70.289300||
B|MXL|20260429|13:03:52|S|150.000000|67.810000||
B|PAVE|20260429|13:03:52|S|90.000000|55.069300||
B|FCEL|20260429|13:03:53|S|100.000000|13.010000||
B|FCEL|20260429|13:03:53|S|170.000000|13.003500||
B|HIMS|20260429|13:03:53|S|20.000000|26.215000||
B|SOFI|20260429|13:03:53|S|10.000000|15.909300||
B|SOFI|20260429|13:03:53|S|200.000000|15.909300||
B|DRAM|20260429|13:03:54|S|30.000000|38.050000||
B|INTC|20260429|13:03:54|S|50.000000|93.025000||
B|INTC|20260429|13:03:54|S|200.000000|93.022400||
B|MU|20260429|13:03:54|S|4.000000|510.695000||
B|SBAC|20260429|13:03:54|S|10.000000|218.360000||
B|SOXL|20260429|13:03:54|S|100.000000|114.189100||
B|ZTO|20260429|13:03:54|S|14.000000|25.260000||
B|ANF|20260429|13:03:55|S|1.000000|84.090000||
B|EXLS|20260429|13:03:55|S|100.000000|30.225000||
B|SH|20260429|13:03:55|S|15.000000|34.889300||
B|VBIL|20260429|13:03:55|S|230.000000|75.660000||
B|XTLB|20260429|13:03:55|S|2.000000|3.920000||
B|XTLB|20260429|13:03:55|S|40.000000|3.920000||
B|MXL|20260429|13:03:56|S|70.000000|67.880000||
B|NVDA|20260429|13:03:56|S|24.000000|208.990000||
B|AMD|20260429|13:03:57|S|50.000000|330.445000||
B|GSK|20260429|13:03:57|S|20.000000|51.445000||
B|SLV|20260429|13:03:57|S|1.000000|64.630000||
B|SMH|20260429|13:03:57|S|120.000000|494.340000||
B|SUPV|20260429|13:03:57|S|542.000000|8.478500||
B|BANX|20260429|13:03:59|S|100.000000|19.470000||
B|INTC|20260429|13:03:59|S|10.000000|93.045000||
B|SNDK|20260429|13:03:59|S|100.000000|1073.280000||
B|AEP|20260429|13:04:00|S|16.000000|136.040000||
B|QID|20260429|13:04:00|S|1.000000|17.447500||
B|SMH|20260429|13:04:00|S|400.000000|494.330000||
B|SOXS|20260429|13:04:00|S|1100.000000|14.975000||
B|TER|20260429|13:04:00|S|4.000000|315.845000||
B|W|20260429|13:04:00|S|34.000000|71.210000||
B|AIRR|20260429|13:04:01|S|20.000000|121.790000||
B|BITO|20260429|13:04:01|S|3.000000|10.400000||
B|GEHC|20260429|13:04:01|S|8.000000|60.400000||
B|SCHW|20260429|13:04:01|S|200.000000|90.598400||
B|SPOT|20260429|13:04:01|S|24.000000|441.440000||
B|STNE|20260429|13:04:01|S|25.000000|10.855000||
B|STX|20260429|13:04:01|S|5.000000|638.950000||
B|CTRA|20260429|13:04:02|S|37.000000|35.537100||
B|KHC|20260429|13:04:02|S|3.000000|22.512500||
B|PZZA|20260429|13:04:02|S|1000.000000|35.510000||
B|SMCI|20260429|13:04:02|S|100.000000|26.025000||
B|SOFI|20260429|13:04:02|S|100.000000|15.919300||
B|CRCG|20260429|13:04:03|S|600.000000|2.355000||
B|JEPQ|20260429|13:04:03|S|13.000000|58.905000||
B|META|20260429|13:04:03|S|28.000000|667.620000||
B|MU|20260429|13:04:03|S|5.000000|510.720000||
B|AMD|20260429|13:04:04|S|16.000000|330.520000||
B|CRM|20260429|13:04:04|S|10.000000|179.890000||
B|INTC|20260429|13:04:04|S|200.000000|93.070000||
B|NVDA|20260429|13:04:04|S|68.000000|209.002700||
B|QBTS|20260429|13:04:04|S|3600.000000|17.740000||
B|CVKD|20260429|13:04:05|S|1.000000|5.530000||
B|GPRO|20260429|13:04:05|S|781.000000|1.470000||
B|NVDU|20260429|13:04:05|S|20.000000|136.840000||
B|SGHC|20260429|13:04:05|S|80.000000|12.800000||
B|ZTS|20260429|13:04:05|S|1.000000|114.014300||
B|INTC|20260429|13:04:06|S|452.000000|93.045000||
B|SNDK|20260429|13:04:06|S|100.000000|1072.820000||
B|SOXS|20260429|13:04:06|S|7.000000|14.969300||
B|STX|20260429|13:04:06|S|5.000000|639.220000||
B|INTC|20260429|13:04:07|S|100.000000|93.069000||
B|MU|20260429|13:04:07|S|20.000000|510.680000||
B|SOXL|20260429|13:04:07|S|100.000000|114.189100||
B|TTMI|20260429|13:04:07|S|5.000000|131.000000||
B|POET|20260429|13:04:08|S|100.000000|6.505000||
B|UCTT|20260429|13:04:08|E|5.000000|70.140000||
B|USO|20260429|13:04:08|S|62.000000|150.380000||
B|AMD|20260429|13:04:09|S|50.000000|330.506100||
B|INTC|20260429|13:04:09|S|100.000000|93.062200||
B|NVDA|20260429|13:04:09|S|1.000000|209.095000||
B|NVDA|20260429|13:04:09|S|20.000000|209.090000||
B|NVDA|20260429|13:04:09|S|20.000000|209.095000||
B|DEO|20260429|13:04:10|S|5.000000|77.680000||
B|SNDK|20260429|13:04:10|S|7.000000|1073.030000||
B|VOOG|20260429|13:04:10|S|100.000000|77.030000||
B|ALMS|20260429|13:04:11|S|100.000000|23.230000||
B|SOXL|20260429|13:04:11|S|100.000000|114.155000||
B|STX|20260429|13:04:11|S|7.000000|639.745000||
B|EWY|20260429|13:04:12|S|10.000000|153.700000||
B|OKLO|20260429|13:04:12|S|53.000000|63.898600||
B|SOXL|20260429|13:04:12|S|100.000000|114.167000||
B|VXUS|20260429|13:04:12|S|4.000000|81.135000||
B|FLR|20260429|13:04:13|S|2.000000|50.790000||
B|FLR|20260429|13:04:13|S|3.000000|50.790000||
B|UPWK|20260429|13:04:13|S|230.000000|10.335000||
B|GOLD|20260429|13:04:14|S|1.000000|44.570000||
B|IBIT|20260429|13:04:14|S|6.000000|43.015000||
B|INTC|20260429|13:04:14|S|0.500000|93.070000||
B|MU|20260429|13:04:14|S|10.000000|510.450000||
B|XTLB|20260429|13:04:14|S|100.000000|3.940000||
B|DECK|20260429|13:04:15|S|50.000000|101.380000||
B|NFLX|20260429|13:04:15|S|43.000000|92.125000||
B|NVDA|20260429|13:04:15|S|1.000000|209.120000||
B|PENG|20260429|13:04:15|S|1.000000|27.940000||
B|ZTO|20260429|13:04:15|S|15.000000|25.260000||
B|CRWV|20260429|13:04:16|S|100.000000|112.490000||
B|CRWV|20260429|13:04:16|S|158.000000|112.487100||
B|LITE|20260429|13:04:16|S|3.000000|840.389000||
B|NBIS|20260429|13:04:16|S|5.000000|135.260000||
B|CRWV|20260429|13:04:17|S|100.000000|112.455000||
B|HSY|20260429|13:04:17|S|300.000000|189.740000||
B|PLUG|20260429|13:04:17|S|500.000000|3.335000||
B|SOXS|20260429|13:04:17|S|25.000000|14.965000||
B|SPOT|20260429|13:04:17|S|20.000000|441.090000||
B|SPY|20260429|13:04:17|S|20.000000|709.285000||
B|DEO|20260429|13:04:18|S|5.000000|77.680000||
B|WDC|20260429|13:04:18|S|13.000000|420.640000||
B|AME|20260429|13:04:19|S|20.000000|227.180000||
B|SOXS|20260429|13:04:19|S|225.000000|14.970000||
B|SOXS|20260429|13:04:19|S|1292.000000|14.965000||
B|TTMI|20260429|13:04:20|S|10.000000|131.000000||
B|BWXT|20260429|13:04:21|S|130.000000|208.420000||
B|NVDA|20260429|13:04:21|S|1.000000|209.135000||
B|SPYM|20260429|13:04:21|S|1.000000|83.490000||
B|UUU|20260429|13:04:21|S|1.000000|5.930000||
B|BRK/B|20260429|13:04:22|S|100.000000|476.375000||
B|ITW|20260429|13:04:22|S|20.000000|265.790000||
B|PFE|20260429|13:04:22|S|20.000000|26.355000||
B|SOFI|20260429|13:04:22|S|500.000000|15.939300||
B|CAR|20260429|13:04:23|S|75.000000|179.220000||
B|FTFT|20260429|13:04:23|S|500.000000|1.540000||
B|INDI|20260429|13:04:23|S|160.000000|4.047300||
B|INTC|20260429|13:04:23|S|100.000000|93.150000||
B|PLUG|20260429|13:04:23|S|100.000000|3.337500||
B|POET|20260429|13:04:23|S|92.000000|6.505000||
B|USAR|20260429|13:04:24|S|20.000000|21.855000||
B|ZTS|20260429|13:04:24|S|100.000000|113.990000||
B|ZTS|20260429|13:04:24|S|100.000000|113.990000||
B|ZTS|20260429|13:04:24|S|100.000000|113.990000||
B|ZTS|20260429|13:04:24|S|100.000000|113.990000||
B|EWZ|20260429|13:04:25|S|23.000000|38.885000||
B|MU|20260429|13:04:25|S|16.000000|510.622600||
B|MXL|20260429|13:04:25|S|89.000000|67.580000||
B|MXL|20260429|13:04:25|S|100.000000|67.540000||
B|NFLX|20260429|13:04:25|S|40.000000|92.125000||
B|BITX|20260429|13:04:26|S|28.000000|18.170000||
B|CRWV|20260429|13:04:26|S|30.000000|112.490000||
B|SYRE|20260429|13:04:26|S|2.000000|70.000000||
B|CF|20260429|13:04:27|S|24.000000|126.395800||
B|CRML|20260429|13:04:27|S|48.000000|11.395000||
B|EA|20260429|13:04:27|S|80.000000|202.230000||
B|VYM|20260429|13:04:28|S|1.000000|154.290000||
B|XTLB|20260429|13:04:28|S|2.000000|3.880000||
B|XTLB|20260429|13:04:28|S|2.000000|3.900000||
B|YSXT|20260429|13:04:28|S|111.000000|1.075000||
B|ZTS|20260429|13:04:28|S|6.000000|114.039500||
B|MU|20260429|13:04:29|S|80.000000|510.670000||
B|POET|20260429|13:04:29|S|20.000000|6.505000||
B|SMR|20260429|13:04:29|S|20.000000|11.115000||
B|XTLB|20260429|13:04:29|S|2.000000|3.840000||
B|XTLB|20260429|13:04:29|S|2.000000|3.860000||
B|XTLB|20260429|13:04:29|S|3.000000|3.850000||
B|XTLB|20260429|13:04:29|S|9.000000|3.830000||
B|XTLB|20260429|13:04:29|S|10.000000|3.850000||
B|XTLB|20260429|13:04:29|S|30.000000|3.830000||
B|XTLB|20260429|13:04:29|S|1065.000000|3.840000||
B|AMD|20260429|13:04:30|S|13.000000|330.450000||
B|AVGO|20260429|13:04:30|S|31.000000|397.320000||
B|CVE|20260429|13:04:30|S|50.000000|28.519300||
B|MU|20260429|13:04:30|S|100.000000|510.660000||
B|MX|20260429|13:04:30|S|400.000000|3.205000||
B|VNT|20260429|13:04:30|S|9.000000|34.730000||
B|WDC|20260429|13:04:30|S|5.000000|420.600000||
B|WDCX|20260429|13:04:30|S|20.000000|63.690000||
B|XRX|20260429|13:04:30|S|2.000000|1.565000||
B|ARM|20260429|13:04:31|S|3.000000|199.080000||
B|BABA|20260429|13:04:31|S|50.000000|130.240000||
B|CAR|20260429|13:04:31|S|4.000000|178.590000||
B|AMD|20260429|13:04:32|S|100.000000|330.375000||
B|SPY|20260429|13:04:32|S|1.000000|709.369300||
B|ZTO|20260429|13:04:32|S|12.000000|25.260000||
B|ZTS|20260429|13:04:32|S|2.000000|114.006800||
B|BE|20260429|13:04:33|S|70.000000|280.220000||
B|SMR|20260429|13:04:33|S|13.000000|11.115000||
B|SNDK|20260429|13:04:33|S|100.000000|1073.925000||
B|XE|20260429|13:04:33|S|200.000000|30.800000||
B|AMD|20260429|13:04:34|S|100.000000|330.385000||
B|KOLD|20260429|13:04:34|S|20.000000|28.245000||
B|LIVN|20260429|13:04:34|S|35.000000|58.730000||
B|META|20260429|13:04:34|S|8.000000|667.800000||
B|NOK|20260429|13:04:34|S|50.000000|12.337100||
B|SOXS|20260429|13:04:34|S|20.000000|14.959300||
B|AMD|20260429|13:04:35|S|100.000000|330.420000||
B|GM|20260429|13:04:35|S|1.000000|76.079100||
B|TSLA|20260429|13:04:35|S|100.000000|372.060000||
B|AMD|20260429|13:04:36|S|100.000000|330.420000||
B|INTC|20260429|13:04:36|S|76.000000|93.230000||
B|SPHQ|20260429|13:04:36|S|2000.000000|79.770000||
B|SPXL|20260429|13:04:36|S|40.000000|237.388300||
B|USO|20260429|13:04:36|S|7.000000|150.180000||
B|XLE|20260429|13:04:36|S|50.000000|59.065000||
B|BLDP|20260429|13:04:37|S|1000.000000|3.317400||
B|GPK|20260429|13:04:37|S|100.000000|9.635000||
B|INTW|20260429|13:04:37|S|20.000000|211.750000||
B|MU|20260429|13:04:37|S|2.000000|510.520000||
B|HOOD|20260429|13:04:38|S|25.000000|70.349300||
B|PDD|20260429|13:04:38|S|20.000000|97.520000||
B|APLD|20260429|13:04:40|S|184.000000|32.099000||
B|CEG|20260429|13:04:40|S|13.000000|299.752500||
B|MX|20260429|13:04:40|S|200.000000|3.210000||
B|XTLB|20260429|13:04:40|S|12.000000|3.880000||
B|MU|20260429|13:04:41|S|10.000000|511.120000||
B|NVDA|20260429|13:04:41|S|47.000000|209.170000||
B|SPY|20260429|13:04:41|S|74.000000|709.449400||
B|SPYG|20260429|13:04:41|S|9.000000|110.985000||
B|INTC|20260429|13:04:42|S|345.000000|93.305000||
B|INTC|20260429|13:04:42|S|400.000000|93.323000||
B|INTC|20260429|13:04:43|S|100.000000|93.340000||
B|NVDA|20260429|13:04:43|S|52.000000|209.170000||
B|PRN|20260429|13:04:43|S|35.000000|218.380000||
B|SNOW|20260429|13:04:43|S|1.000000|139.475000||
B|STX|20260429|13:04:43|S|2.000000|639.190000||
B|TNA|20260429|13:04:43|S|90.000000|56.887500||
B|MU|20260429|13:04:44|S|52.000000|511.970000||
B|NVDA|20260429|13:04:44|S|1.000000|209.170000||
B|PLUG|20260429|13:04:44|S|1.000000|3.340000||
B|WWW|20260429|13:04:44|S|52.000000|16.940000||
B|XE|20260429|13:04:44|S|200.000000|30.880000||
B|INTC|20260429|13:04:45|S|122.000000|93.385000||
B|NVDA|20260429|13:04:45|S|50.000000|209.190000||
B|RLYB|20260429|13:04:45|S|100.000000|8.880000||
B|AMD|20260429|13:04:46|S|54.000000|330.603800||
B|SPY|20260429|13:04:46|S|30.000000|709.489300||
B|AMC|20260429|13:04:47|S|30.000000|1.530000||
B|CDNS|20260429|13:04:47|S|10.000000|320.384200||
B|MCD|20260429|13:04:47|S|5.000000|291.380000||
B|NVDA|20260429|13:04:47|S|2.000000|209.195000||
B|SPY|20260429|13:04:47|S|1.000000|709.489300||
B|SOXS|20260429|13:04:48|S|100.000000|14.920700||
B|XLP|20260429|13:04:48|S|23.000000|83.080000||
B|JEPQ|20260429|13:04:49|S|20.000000|58.915000||
B|MU|20260429|13:04:49|S|5.000000|512.175000||
B|NU|20260429|13:04:49|S|73.000000|14.105000||
B|UVXY|20260429|13:04:49|S|100.000000|38.230000||
B|ZTO|20260429|13:04:49|S|12.000000|25.260000||
B|AMKR|20260429|13:04:50|S|20.000000|70.810000||
B|FCEL|20260429|13:04:50|S|100.000000|12.925000||
B|NVDA|20260429|13:04:50|S|50.000000|209.190000||
B|XTLB|20260429|13:04:50|S|73.000000|3.880000||
B|DRAM|20260429|13:04:51|S|20.000000|38.065000||
B|MOMO|20260429|13:04:51|S|8.000000|6.105000||
B|SABR|20260429|13:04:51|S|4200.000000|1.780000||
B|SABR|20260429|13:04:51|S|4600.000000|1.780000||
B|BMNR|20260429|13:04:52|S|800.000000|20.530000||
B|DELL|20260429|13:04:52|S|5.000000|205.290000||
B|GLOB|20260429|13:04:53|S|36.000000|40.030000||
B|INTC|20260429|13:04:53|S|9.000000|93.420000||
B|INTC|20260429|13:04:53|S|10.000000|93.400000||
B|SPOT|20260429|13:04:53|S|25.000000|441.890000||
B|TSLA|20260429|13:04:53|S|7.000000|372.070000||
B|UVXY|20260429|13:04:53|S|410.000000|38.231800||
B|AMZN|20260429|13:04:54|S|100.000000|261.670000||
B|BE|20260429|13:04:54|S|2.000000|280.610000||
B|DISV|20260429|13:04:54|S|24.000000|40.370000||
B|HGBL|20260429|13:04:54|S|100.000000|1.400000||
B|META|20260429|13:04:55|S|110.000000|667.866400||
B|META|20260429|13:04:55|S|410.000000|667.870000||
B|SGOV|20260429|13:04:55|S|171.000000|100.665000||
B|SNDK|20260429|13:04:55|S|1.000000|1075.950000||
B|TEL|20260429|13:04:55|S|26.000000|202.267100||
B|SQQQ|20260429|13:04:56|S|37.000000|53.975000||
B|BZAI|20260429|13:04:57|S|370.000000|1.859800||
B|SEDG|20260429|13:04:57|S|50.000000|40.880000||
B|DINO|20260429|13:04:58|S|20.000000|66.710000||
B|ZTO|20260429|13:04:58|S|9.000000|25.250000||
B|RDAC|20260429|13:04:59|S|100.000000|14.530000||
B|JD|20260429|13:05:00|S|250.000000|29.795000||
B|MSTU|20260429|13:05:00|S|1000.000000|6.525000||
B|WTI|20260429|13:05:00|S|3500.000000|4.347200||
B|INTC|20260429|13:05:01|S|11.000000|93.300000||
B|INTC|20260429|13:05:01|S|11.000000|93.310000||
B|INTC|20260429|13:05:01|S|130.000000|93.295000||
B|SAGT|20260429|13:05:01|S|80.000000|2.370000||
B|XLE|20260429|13:05:01|S|128.000000|59.055000||
B|INTC|20260429|13:05:02|S|60.000000|93.289000||
B|JEPI|20260429|13:05:02|S|10.000000|57.150000||
B|MPC|20260429|13:05:02|S|2.000000|245.210000||
B|MSTR|20260429|13:05:02|S|37.000000|159.460000||
B|Z|20260429|13:05:02|S|10.000000|43.252600||
B|ABVX|20260429|13:05:03|S|3.000000|107.800000||
B|ANET|20260429|13:05:03|S|10.000000|165.213300||
B|HOOD|20260429|13:05:03|S|1.000000|70.380000||
B|HOOD|20260429|13:05:03|E|9.000000|70.375000||
B|HOOD|20260429|13:05:03|S|20.000000|70.380000||
B|KLAC|20260429|13:05:03|S|25.000000|1793.490000||
B|MGM|20260429|13:05:03|S|10.000000|39.735000||
B|PLTR|20260429|13:05:03|S|85.000000|136.831200||
B|ABEV|20260429|13:05:04|S|22.000000|2.870000||
B|CRL|20260429|13:05:04|S|30.000000|164.820000||
B|MSTR|20260429|13:05:04|S|37.000000|159.440000||
B|PFE|20260429|13:05:04|S|1.000000|26.355000||
B|V|20260429|13:05:04|S|38.000000|337.021700||
B|MPC|20260429|13:05:05|S|5.000000|245.240000||
B|NU|20260429|13:05:05|S|30.000000|14.105000||
B|AB|20260429|13:05:06|S|46.000000|39.470000||
B|BSX|20260429|13:05:06|S|20.000000|56.520000||
B|CAR|20260429|13:05:06|S|50.000000|178.880000||
B|EWJ|20260429|13:05:06|S|49.000000|86.739300||
B|NVDA|20260429|13:05:06|S|20.000000|209.165000||
B|QTUM|20260429|13:05:07|S|1.000000|129.010000||
B|SCHW|20260429|13:05:07|S|200.000000|90.608900||
B|TSLA|20260429|13:05:07|S|32.000000|372.230000||
B|AMZN|20260429|13:05:08|S|80.000000|261.740000||
B|TQQQ|20260429|13:05:08|S|300.000000|60.865000||
B|DEC|20260429|13:05:09|S|50.000000|16.375000||
B|NU|20260429|13:05:09|S|5.000000|14.105000||
B|SOFI|20260429|13:05:09|S|1.000000|15.945000||
B|SOXS|20260429|13:05:09|S|100.000000|14.935000||
B|XOM|20260429|13:05:09|S|65.000000|154.920000||
B|CF|20260429|13:05:10|S|10.000000|126.310000||
B|SOFI|20260429|13:05:10|S|73.000000|15.945000||
B|SVIX|20260429|13:05:10|S|71.000000|18.847300||
B|SVIX|20260429|13:05:10|S|100.000000|18.845000||
B|WDC|20260429|13:05:10|S|5.000000|421.110000||
B|ZTO|20260429|13:05:10|S|46.000000|25.250000||
B|AMD|20260429|13:05:11|S|17.000000|330.615000||
B|AXTI|20260429|13:05:11|S|100.000000|71.895000||
B|BEPC|20260429|13:05:11|S|5.000000|36.210000||
B|SMR|20260429|13:05:11|S|100.000000|11.119800||
B|AIXI|20260429|13:05:12|S|200.000000|0.938800||
B|BEPC|20260429|13:05:12|S|56.000000|36.210000||
B|SLV|20260429|13:05:12|S|2.000000|64.639300||
B|XTLB|20260429|13:05:12|S|1.000000|3.860000||
B|XTLB|20260429|13:05:12|S|20.000000|3.860000||
B|XTLB|20260429|13:05:12|S|24.000000|3.860000||
B|MU|20260429|13:05:13|S|20.000000|511.820000||
B|SOXS|20260429|13:05:13|S|2600.000000|14.945000||
B|UNH|20260429|13:05:13|S|48.000000|368.800000||
B|FCEL|20260429|13:05:14|S|13.000000|12.831600||
B|SOFI|20260429|13:05:14|S|18.000000|15.940000||
B|CMG|20260429|13:05:15|S|9.000000|32.720800||
B|GOOGL|20260429|13:05:15|S|3.000000|347.858500||
B|MUU|20260429|13:05:15|S|50.000000|265.380000||
B|UMC|20260429|13:05:15|S|50.000000|12.505000||
B|AMD|20260429|13:05:16|S|5.000000|330.700000||
B|BE|20260429|13:05:16|S|342.000000|280.580000||
B|BE|20260429|13:05:16|S|1500.000000|280.340000||
B|COMP|20260429|13:05:16|S|10.000000|7.599100||
B|IDV|20260429|13:05:16|S|57.000000|43.515000||
B|SMR|20260429|13:05:16|S|5.000000|11.119900||
B|SOFI|20260429|13:05:16|S|30.000000|15.939300||
B|TSLX|20260429|13:05:16|S|63.000000|19.000000||
B|TSM|20260429|13:05:16|S|1.000000|392.280000||
B|XTLB|20260429|13:05:16|S|6.000000|3.830000||
B|CRWV|20260429|13:05:17|S|100.000000|112.395000||
B|INTC|20260429|13:05:17|S|629.000000|93.235000||
B|RLYB|20260429|13:05:17|S|200.000000|8.990000||
B|VGT|20260429|13:05:17|S|100.000000|102.430000||
B|XTLB|20260429|13:05:17|S|74.000000|3.839500||
B|HSY|20260429|13:05:18|S|16.000000|189.560000||
B|NVDX|20260429|13:05:18|S|89.000000|19.640000||
B|TSLA|20260429|13:05:18|S|25.000000|372.370000||
B|TSLA|20260429|13:05:18|S|27.000000|372.370000||
B|AMD|20260429|13:05:19|S|28.000000|330.710000||
B|BE|20260429|13:05:19|S|10.000000|280.280000||
B|BEPC|20260429|13:05:19|S|20.000000|36.180000||
B|NOK|20260429|13:05:19|S|50.000000|12.335000||
B|SQQQ|20260429|13:05:19|S|566.000000|53.965000||
B|XYZ|20260429|13:05:19|S|178.000000|69.150000||
B|CGDV|20260429|13:05:20|S|418.000000|45.880100||
B|EA|20260429|13:05:20|S|18.000000|202.270000||
B|NVDA|20260429|13:05:20|S|50.000000|209.165000||
B|NVDA|20260429|13:05:21|S|50.000000|209.195000||
B|SATS|20260429|13:05:21|S|1.000000|122.090000||
B|TSLA|20260429|13:05:21|S|15.000000|372.468200||
B|ZTS|20260429|13:05:21|S|100.000000|114.000000||
B|AMCR|20260429|13:05:22|S|1000.000000|37.709300||
B|BE|20260429|13:05:22|S|54.000000|280.390000||
B|QLYS|20260429|13:05:22|S|20.000000|87.335000||
B|BE|20260429|13:05:23|S|25.000000|280.750000||
B|FSLY|20260429|13:05:23|S|17.000000|25.690000||
B|FSLY|20260429|13:05:23|S|30.000000|25.688600||
B|NVDA|20260429|13:05:23|S|199.000000|209.248400||
B|NXPI|20260429|13:05:23|S|2.000000|288.280000||
B|GOOG|20260429|13:05:24|S|268.000000|346.080000||
B|HOOD|20260429|13:05:24|S|20.000000|70.417300||
B|MCHP|20260429|13:05:24|S|16.000000|89.090000||
B|MSTR|20260429|13:05:24|S|125.000000|159.465000||
B|HXL|20260429|13:05:25|S|20.000000|90.400000||
B|QCOM|20260429|13:05:25|S|65.000000|154.940000||
B|XTLB|20260429|13:05:25|S|1.000000|3.839900||
B|INTC|20260429|13:05:26|S|150.000000|93.285000||
B|MU|20260429|13:05:26|S|10.000000|512.090000||
B|SOXL|20260429|13:05:26|S|62.000000|114.583700||
B|SOXL|20260429|13:05:26|S|100.000000|114.580000||
B|AMZN|20260429|13:05:27|S|5.000000|261.760000||
B|BOXX|20260429|13:05:27|S|34.000000|116.515000||
B|CRWD|20260429|13:05:27|S|1.000000|447.890000||
B|TSLA|20260429|13:05:27|S|1.000000|372.555000||
B|BLDP|20260429|13:05:28|S|2600.000000|3.325000||
B|ENPH|20260429|13:05:28|S|300.000000|30.759100||
B|MUU|20260429|13:05:28|S|1.000000|265.410000||
B|NBIS|20260429|13:05:28|S|70.000000|135.295000||
B|NOK|20260429|13:05:28|S|100.000000|12.335000||
B|BBD|20260429|13:05:29|S|800.000000|3.805000||
B|INTC|20260429|13:05:29|S|200.000000|93.290000||
B|NVDA|20260429|13:05:29|S|1.000000|209.230000||
B|NVDA|20260429|13:05:29|S|20.000000|209.230000||
B|PLTR|20260429|13:05:29|S|6.000000|136.865000||
B|TSLA|20260429|13:05:29|S|100.000000|372.520000||
B|BLDP|20260429|13:05:30|S|70.000000|3.329300||
B|GOOG|20260429|13:05:30|S|300.000000|346.030000||
B|KO|20260429|13:05:30|S|14.000000|78.929300||
B|POET|20260429|13:05:30|S|100.000000|6.505000||
B|TSLA|20260429|13:05:30|S|10.000000|372.510000||
B|TSLA|20260429|13:05:30|S|30.000000|372.510000||
B|AMC|20260429|13:05:31|S|90.000000|1.530000||
B|EXE|20260429|13:05:31|S|100.000000|99.765000||
B|FLR|20260429|13:05:31|S|7.000000|50.930000||
B|SOFI|20260429|13:05:31|S|19.000000|15.945000||
B|XLY|20260429|13:05:31|S|100.000000|116.545000||
B|ATLN|20260429|13:05:32|E|20.000000|1.820000||
B|CF|20260429|13:05:32|S|10.000000|126.305000||
B|KMI|20260429|13:05:32|S|100.000000|31.855000||
B|MU|20260429|13:05:32|S|259.000000|512.180000||
B|NVDA|20260429|13:05:32|S|97.000000|209.278600||
B|USEG|20260429|13:05:32|S|110.000000|1.105000||
B|META|20260429|13:05:33|S|20.000000|668.274300||
B|MS|20260429|13:05:33|S|2.000000|186.052600||
B|SOFI|20260429|13:05:33|S|1251.000000|15.950000||
B|STAA|20260429|13:05:33|S|21.000000|25.700000||
B|STAA|20260429|13:05:33|S|39.000000|25.708400||
B|TSLA|20260429|13:05:33|S|22.000000|372.520000||
B|CAR|20260429|13:05:34|S|10.000000|178.900000||
B|NVDA|20260429|13:05:34|S|238.000000|209.290000||
B|BMNR|20260429|13:05:35|S|53.000000|20.540000||
B|COIN|20260429|13:05:35|S|1.000000|179.390000||
B|SOFI|20260429|13:05:35|S|1.000000|15.945000||
B|UUUU|20260429|13:05:35|S|3.000000|19.709300||
B|EXPD|20260429|13:05:36|S|17.000000|148.020000||
B|ORC|20260429|13:05:36|S|100.000000|7.075000||
B|XTLB|20260429|13:05:36|S|100.000000|3.825000||
B|BLDP|20260429|13:05:37|S|500.000000|3.325000||
B|HOOD|20260429|13:05:37|S|20.000000|70.370000||
B|AGRO|20260429|13:05:38|S|100.000000|14.160000||
B|KRMN|20260429|13:05:38|S|465.000000|67.245000||
B|MU|20260429|13:05:38|S|2.000000|512.100000||
B|TSLL|20260429|13:05:38|S|15.000000|11.899900||
B|XTLB|20260429|13:05:38|S|1.000000|3.810000||
B|XTLB|20260429|13:05:38|S|1.000000|3.820000||
B|XTLB|20260429|13:05:38|S|2.000000|3.820000||
B|XTLB|20260429|13:05:38|S|6.000000|3.820000||
B|XTLB|20260429|13:05:38|S|50.000000|3.810000||
B|XTLB|20260429|13:05:38|S|50.000000|3.810000||
B|ZTS|20260429|13:05:38|S|6.000000|114.083800||
B|FAX|20260429|13:05:39|S|100.000000|14.920000||
B|INTC|20260429|13:05:39|S|1.000000|93.319000||
B|XTLB|20260429|13:05:39|S|1.000000|3.780000||
B|XTLB|20260429|13:05:39|S|1.000000|3.790000||
B|XTLB|20260429|13:05:39|S|1.000000|3.800000||
B|XTLB|20260429|13:05:39|S|2.000000|3.780000||
B|XTLB|20260429|13:05:39|S|2.000000|3.800000||
B|XTLB|20260429|13:05:39|S|5.000000|3.790000||
B|AKAN|20260429|13:05:40|S|700.000000|27.130000||
B|AMAT|20260429|13:05:40|S|2.000000|378.990000||
B|NBIS|20260429|13:05:40|S|5.000000|135.250000||
B|SHLS|20260429|13:05:40|S|6.000000|7.295000||
B|STX|20260429|13:05:40|S|50.000000|639.130000||
B|XTLB|20260429|13:05:40|S|5.000000|3.780000||
B|AMZN|20260429|13:05:41|S|5.000000|261.802700||
B|RGR|20260429|13:05:41|S|200.000000|43.160000||
B|TTWO|20260429|13:05:41|S|100.000000|212.684700||
B|URNM|20260429|13:05:41|S|15.000000|64.800000||
B|ZTO|20260429|13:05:41|S|16.000000|25.250000||
B|WDC|20260429|13:05:42|S|3.000000|420.860000||
B|AMD|20260429|13:05:43|S|85.000000|330.900000||
B|AMD|20260429|13:05:43|S|100.000000|330.860000||
B|GGLL|20260429|13:05:43|S|10.000000|112.926300||
B|INTC|20260429|13:05:43|S|200.000000|93.270000||
B|INTC|20260429|13:05:43|S|200.000000|93.285000||
B|AMD|20260429|13:05:44|S|35.000000|330.950000||
B|AMD|20260429|13:05:44|S|100.000000|331.000000||
B|AMD|20260429|13:05:44|S|288.000000|330.994500||
B|CRWV|20260429|13:05:44|S|201.000000|112.460000||
B|CRWV|20260429|13:05:44|S|201.000000|112.480000||
B|KRMN|20260429|13:05:44|S|21.000000|67.340000||
B|KRMN|20260429|13:05:44|S|100.000000|67.290000||
B|MU|20260429|13:05:44|S|16.000000|512.175900||
B|PNR|20260429|13:05:44|S|20.000000|81.350000||
B|Z|20260429|13:05:44|S|100.000000|43.260200||
B|EBAY|20260429|13:05:45|S|21.000000|101.615000||
B|INTC|20260429|13:05:45|S|5.000000|93.228800||
B|MSTR|20260429|13:05:45|S|100.000000|159.350000||
B|SOFI|20260429|13:05:45|S|100.000000|15.935000||
B|AMD|20260429|13:05:46|S|1.000000|330.940000||
B|AMD|20260429|13:05:46|S|95.000000|330.950000||
B|AMD|20260429|13:05:46|S|100.000000|330.950000||
B|KO|20260429|13:05:46|S|42.000000|78.929300||
B|LUV|20260429|13:05:46|S|100.000000|37.095000||
B|MT|20260429|13:05:46|S|100.000000|56.520000||
B|MU|20260429|13:05:46|S|130.000000|512.390000||
B|SNDK|20260429|13:05:46|S|7.000000|1075.700000||
B|AVUV|20260429|13:05:47|S|20.000000|118.410000||
B|CNP|20260429|13:05:47|S|100.000000|43.245000||
B|JCI|20260429|13:05:47|S|17.000000|140.830000||
B|PHYS|20260429|13:05:47|S|5.000000|34.405000||
B|SOFI|20260429|13:05:47|S|500.000000|15.949300||
B|UNG|20260429|13:05:47|S|50.000000|10.129900||
B|CMPX|20260429|13:05:48|S|1000.000000|1.695000||
B|CVSA|20260429|13:05:48|S|20.000000|113.240000||
B|LII|20260429|13:05:48|S|10.000000|515.385000||
B|MU|20260429|13:05:48|S|10.000000|512.390000||
B|MU|20260429|13:05:48|S|25.000000|512.390000||
B|OHI|20260429|13:05:48|S|4.000000|46.380000||
B|ONDS|20260429|13:05:48|S|100.000000|9.465000||
B|SCO|20260429|13:05:48|S|1000.000000|6.620000||
B|SCO|20260429|13:05:48|S|1300.000000|6.615000||
B|SCO|20260429|13:05:48|S|16477.000000|6.615000||
B|WDC|20260429|13:05:48|S|10.000000|421.600000||
B|ALAB|20260429|13:05:49|S|5.000000|192.070000||
B|AMZN|20260429|13:05:49|S|2.000000|261.860000||
B|FFIV|20260429|13:05:49|S|1.000000|327.950000||
B|MU|20260429|13:05:49|S|20.000000|512.400000||
B|NVDA|20260429|13:05:49|S|50.000000|209.340000||
B|SWK|20260429|13:05:49|S|100.000000|75.140000||
B|GOOGL|20260429|13:05:50|S|100.000000|348.040000||
B|REKR|20260429|13:05:50|S|100.000000|0.789300||
B|AIXI|20260429|13:05:51|S|100.000000|0.930200||
B|AMZU|20260429|13:05:51|S|1.000000|41.782500||
B|BMNU|20260429|13:05:51|S|300.000000|1.815000||
B|HOOD|20260429|13:05:51|S|200.000000|70.409100||
B|NVDA|20260429|13:05:51|S|19.000000|209.330000||
B|USHY|20260429|13:05:51|S|39.000000|37.099900||
B|AMKR|20260429|13:05:52|S|28.000000|70.600000||
B|INTC|20260429|13:05:52|S|3.000000|93.208800||
B|INTC|20260429|13:05:52|S|200.000000|93.220000||
B|SCHD|20260429|13:05:52|S|112.000000|31.395000||
B|UA|20260429|13:05:52|S|50.000000|5.987500||
B|ANET|20260429|13:05:53|S|10.000000|165.035300||
B|GOOGL|20260429|13:05:53|S|100.000000|348.040000||
B|INTC|20260429|13:05:53|S|1200.000000|93.206800||
B|PH|20260429|13:05:53|S|10.000000|946.520000||
B|VG|20260429|13:05:53|S|200.000000|13.160000||
B|AMD|20260429|13:05:54|S|146.000000|330.971700||
B|BITO|20260429|13:05:56|S|1.000000|10.400000||
B|CAT|20260429|13:05:56|S|20.000000|809.750000||
B|OHI|20260429|13:05:56|S|4.000000|46.358800||
B|V|20260429|13:05:56|S|2.000000|337.062000||
B|MU|20260429|13:05:57|S|50.000000|512.470000||
B|POET|20260429|13:05:57|S|100.000000|6.505000||
B|XOM|20260429|13:05:57|S|42.000000|154.758800||
B|KYTX|20260429|13:05:58|S|20.000000|8.425000||
B|NVDA|20260429|13:05:58|S|100.000000|209.365000||
B|OHI|20260429|13:05:58|S|4.000000|46.370000||
B|NVDA|20260429|13:05:59|S|20.000000|209.375000||
B|ONMD|20260429|13:05:59|S|7800.000000|1.120000||
B|STRL|20260429|13:05:59|S|3.000000|468.981000||
B|ZTS|20260429|13:05:59|S|1.000000|114.003900||
B|GS|20260429|13:06:00|S|50.000000|902.736300||
B|MBLY|20260429|13:06:01|S|17.000000|8.775000||
B|META|20260429|13:06:01|S|25.000000|668.425100||
B|META|20260429|13:06:01|S|25.000000|668.430000||
B|PLTR|20260429|13:06:01|S|25.000000|136.835100||
B|ZTO|20260429|13:06:01|S|14.000000|25.250000||
B|ZTS|20260429|13:06:01|S|5.000000|114.003700||
B|LITE|20260429|13:06:02|S|1.000000|842.380000||
B|MSFT|20260429|13:06:02|S|10.000000|422.280000||
B|OHI|20260429|13:06:02|S|4.000000|46.370000||
B|AIXI|20260429|13:06:03|S|800.000000|0.932000||
B|SLV|20260429|13:06:03|S|1000.000000|64.697400||
B|XTLB|20260429|13:06:03|S|19.000000|3.799700||
B|INTC|20260429|13:06:04|S|73.000000|93.210900||
B|XTLB|20260429|13:06:04|S|200.000000|3.799700||
B|INTC|20260429|13:06:05|S|3.000000|93.200900||
B|LHX|20260429|13:06:05|S|20.000000|321.445000||
B|NVDA|20260429|13:06:05|S|50.000000|209.425000||
B|SHOP|20260429|13:06:05|S|1.000000|119.766300||
B|TSLA|20260429|13:06:05|S|28.000000|372.485000||
B|CB|20260429|13:06:06|S|10.000000|326.125000||
B|NVDA|20260429|13:06:06|S|50.000000|209.425000||
B|ZTS|20260429|13:06:06|S|41.000000|114.078300||
B|NBIS|20260429|13:06:07|S|4.000000|135.316300||
B|NVDA|20260429|13:06:07|S|10.000000|209.425000||
B|POET|20260429|13:06:07|S|100.000000|6.475000||
B|SBUX|20260429|13:06:07|S|3.000000|106.081500||
B|FCEL|20260429|13:06:08|S|100.000000|12.790300||
B|KMI|20260429|13:06:08|S|100.000000|31.845000||
B|MSTR|20260429|13:06:08|S|40.000000|159.370000||
B|SOFI|20260429|13:06:08|S|20.000000|15.945000||
B|SQQQ|20260429|13:06:08|S|797.000000|53.917300||
B|TER|20260429|13:06:08|S|20.000000|316.050000||
B|MORN|20260429|13:06:09|S|100.000000|181.840000||
B|MSTR|20260429|13:06:09|S|5.000000|159.400000||
B|MU|20260429|13:06:09|S|1.000000|512.490000||
B|POWL|20260429|13:06:09|S|7.000000|251.881000||
B|TLT|20260429|13:06:09|S|100.000000|85.845000||
B|NOK|20260429|13:06:10|S|20.000000|12.345000||
B|PM|20260429|13:06:10|S|13.000000|164.470000||
B|POWL|20260429|13:06:10|S|1.000000|251.881000||
B|SOFI|20260429|13:06:10|S|80.000000|15.945000||
B|XTLB|20260429|13:06:10|S|1.000000|3.760000||
B|XTLB|20260429|13:06:10|S|1.000000|3.770000||
B|XTLB|20260429|13:06:10|S|2.000000|3.710000||
B|XTLB|20260429|13:06:10|S|2.000000|3.720000||
B|XTLB|20260429|13:06:10|S|2.000000|3.740000||
B|XTLB|20260429|13:06:10|S|2.000000|3.760000||
B|XTLB|20260429|13:06:10|S|4.000000|3.720000||
B|XTLB|20260429|13:06:10|S|4.000000|3.770000||
B|XTLB|20260429|13:06:10|S|5.000000|3.710000||
B|XTLB|20260429|13:06:10|S|5.000000|3.730000||
B|XTLB|20260429|13:06:10|S|7.000000|3.700000||
B|XTLB|20260429|13:06:10|S|20.000000|3.720000||
B|XTLB|20260429|13:06:10|S|50.000000|3.770000||
B|XTLB|20260429|13:06:10|S|87.000000|3.760000||
B|CMG|20260429|13:06:11|S|10.000000|32.752800||
B|CMG|20260429|13:06:11|S|20.000000|32.761000||
B|ISRG|20260429|13:06:12|S|8.000000|452.310000||
B|MCD|20260429|13:06:12|S|2.000000|291.357600||
B|NVDA|20260429|13:06:12|S|100.000000|209.385000||
B|XTLB|20260429|13:06:12|S|14.000000|3.719700||
B|AMZN|20260429|13:06:13|S|560.000000|261.940000||
B|DOLE|20260429|13:06:13|S|19.000000|14.880000||
B|NVDA|20260429|13:06:13|S|100.000000|209.360000||
B|SOFI|20260429|13:06:13|S|300.000000|15.949300||
B|V|20260429|13:06:13|S|1.000000|337.012500||
B|WIX|20260429|13:06:13|S|100.000000|76.730000||
B|XTLB|20260429|13:06:13|S|1.000000|3.759400||
B|ZIM|20260429|13:06:13|S|100.000000|25.720000||
B|GLOB|20260429|13:06:14|S|100.000000|40.040000||
B|NVDA|20260429|13:06:14|S|20.000000|209.360000||
B|WDC|20260429|13:06:14|S|20.000000|421.510000||
B|FCEL|20260429|13:06:15|S|100.000000|12.830000||
B|RDAC|20260429|13:06:15|S|100.000000|14.090000||
B|WDC|20260429|13:06:15|S|10.000000|421.340000||
B|AEIS|20260429|13:06:16|S|1.000000|359.600000||
B|HUM|20260429|13:06:16|S|100.000000|237.010000||
B|NVDA|20260429|13:06:16|S|80.000000|209.320000||
B|AMZN|20260429|13:06:17|S|600.000000|261.950000||
B|CRWV|20260429|13:06:17|S|20.000000|112.556800||
B|HOOD|20260429|13:06:17|S|100.000000|70.399000||
B|MSFT|20260429|13:06:17|S|1000.000000|422.319900||
B|STGW|20260429|13:06:17|S|270.000000|6.590000||
B|UFPT|20260429|13:06:17|S|1.000000|186.470000||
B|XTLB|20260429|13:06:17|S|1.000000|3.780000||
B|ZTS|20260429|13:06:17|S|10.000000|114.074100||
B|ACN|20260429|13:06:18|S|100.000000|177.610000||
B|CRWU|20260429|13:06:18|S|3400.000000|8.870000||
B|SLV|20260429|13:06:18|S|1.000000|64.695000||
B|AMZN|20260429|13:06:19|S|600.000000|261.970000||
B|CRWV|20260429|13:06:19|S|300.000000|112.580000||
B|MSFT|20260429|13:06:19|S|100.000000|422.290000||
B|TGB|20260429|13:06:19|S|75.000000|6.960000||
B|TXT|20260429|13:06:19|S|29.000000|88.220000||
B|MXL|20260429|13:06:20|S|50.000000|67.440000||
B|OKLO|20260429|13:06:20|S|400.000000|63.930000||
B|PLUG|20260429|13:06:20|S|25.000000|3.310000||
B|YAAS|20260429|13:06:20|S|1600.000000|1.270000||
B|GLND|20260429|13:06:21|S|100.000000|3.435000||
B|INTC|20260429|13:06:21|S|11.000000|93.235000||
B|INTC|20260429|13:06:21|S|25.000000|93.235000||
B|INTC|20260429|13:06:21|S|100.000000|93.240000||
B|QUCY|20260429|13:06:21|S|200.000000|0.438300||
B|BACpS|20260429|13:06:22|S|200.000000|19.410000||
B|CHA|20260429|13:06:22|S|50.000000|10.795100||
B|MSTR|20260429|13:06:22|S|50.000000|159.585000||
B|POET|20260429|13:06:22|S|100.000000|6.479300||
B|ASST|20260429|13:06:23|S|20.000000|14.220000||
B|NVDA|20260429|13:06:23|S|300.000000|209.400000||
B|NVDA|20260429|13:06:23|S|400.000000|209.400000||
B|STX|20260429|13:06:23|S|3.000000|639.290000||
B|ASTH|20260429|13:06:24|S|5.000000|34.660000||
B|NE|20260429|13:06:24|S|120.000000|50.005000||
B|TNDM|20260429|13:06:24|S|4.000000|17.840000||
B|XTLB|20260429|13:06:24|S|1.000000|3.789900||
B|HIMS|20260429|13:06:25|S|12.000000|26.260000||
B|MU|20260429|13:06:25|S|3.000000|512.720000||
B|UPS|20260429|13:06:25|S|1.000000|105.480000||
B|XTLB|20260429|13:06:25|S|30.000000|3.789800||
B|BBAR|20260429|13:06:26|S|19.000000|14.190000||
B|COMP|20260429|13:06:26|S|198.000000|7.600000||
B|EWJV|20260429|13:06:26|S|30.000000|42.217200||
B|AVGO|20260429|13:06:27|S|5.000000|397.680000||
B|ZS|20260429|13:06:27|S|40.000000|133.719400||
B|SNGX|20260429|13:06:28|S|100.000000|0.346800||
B|MXL|20260429|13:06:29|S|100.000000|67.460000||
B|RKLB|20260429|13:06:29|S|2.000000|75.248800||
B|XPEL|20260429|13:06:29|S|1.000000|46.190000||
B|XPEL|20260429|13:06:29|S|1.000000|46.206300||
B|ZS|20260429|13:06:29|S|3.000000|133.660000||
B|INTC|20260429|13:06:30|S|11.000000|93.190000||
B|OKLO|20260429|13:06:30|S|3.000000|63.915000||
B|PNW|20260429|13:06:30|S|100.000000|102.970000||
B|SCCO|20260429|13:06:30|S|1.000000|167.250000||
B|MU|20260429|13:06:31|S|10.000000|512.730000||
B|XTLB|20260429|13:06:31|S|1.000000|3.795000||
B|DRAM|20260429|13:06:32|S|68.000000|38.120000||
B|ORCL|20260429|13:06:32|S|100.000000|162.700000||
B|CAR|20260429|13:06:33|S|200.000000|179.940000||
B|FUFU|20260429|13:06:33|S|402.000000|1.965000||
B|RDAC|20260429|13:06:33|S|2.000000|14.250000||
B|MSTR|20260429|13:06:34|S|50.000000|159.535000||
B|OLPX|20260429|13:06:34|S|24.000000|2.030000||
B|PLTR|20260429|13:06:34|S|50.000000|136.755000||
B|TWLO|20260429|13:06:34|S|100.000000|140.440000||
B|FENI|20260429|13:06:35|S|5.000000|38.355200||
B|HLI|20260429|13:06:35|S|3.000000|154.630000||
B|MU|20260429|13:06:35|S|1.000000|512.740000||
B|QXO|20260429|13:06:35|S|100.000000|19.315000||
B|RDAC|20260429|13:06:35|S|100.000000|14.320000||
B|SMR|20260429|13:06:35|S|32.000000|11.125000||
B|XLE|20260429|13:06:35|S|1.000000|58.995000||
B|AAOI|20260429|13:06:36|S|177.000000|144.046500||
B|TQQQ|20260429|13:06:36|S|20.000000|60.925000||
B|INTC|20260429|13:06:37|S|2.000000|93.185000||
B|IYJ|20260429|13:06:37|S|30.000000|155.360000||
B|NVDA|20260429|13:06:37|S|90.000000|209.320000||
B|ZTS|20260429|13:06:37|S|2.000000|114.002300||
B|SOFI|20260429|13:06:38|S|13.000000|15.915000||
B|SOXL|20260429|13:06:38|S|200.000000|114.550000||
B|URA|20260429|13:06:38|S|60.000000|52.866000||
B|BIL|20260429|13:06:39|S|36.000000|91.639100||
B|CNX|20260429|13:06:39|S|6.000000|39.420000||
B|CRPT|20260429|13:06:39|S|1.000000|14.020000||
B|MDLZ|20260429|13:06:39|S|106.000000|61.727200||
B|TSLA|20260429|13:06:39|S|100.000000|372.400000||
B|XTLB|20260429|13:06:39|S|1.000000|3.780000||
B|XTLB|20260429|13:06:39|S|1.000000|3.780000||
B|XTLB|20260429|13:06:39|S|50.000000|3.780000||
B|XTLB|20260429|13:06:39|S|69.000000|3.780000||
B|BB|20260429|13:06:40|S|100.000000|5.245000||
B|CLS|20260429|13:06:40|S|1.000000|360.880000||
B|GLND|20260429|13:06:40|S|100.000000|3.450000||
B|NBIS|20260429|13:06:40|S|10.000000|135.170000||
B|STX|20260429|13:06:41|S|50.000000|639.130000||
B|BB|20260429|13:06:42|S|100.000000|5.245000||
B|BKKT|20260429|13:06:42|S|150.000000|7.839100||
B|GDRX|20260429|13:06:42|S|20.000000|2.270000||
B|NBIS|20260429|13:06:42|S|50.000000|135.140000||
B|PAM|20260429|13:06:42|S|13.000000|81.627200||
B|SPOT|20260429|13:06:42|S|2.000000|442.085000||
B|TSLA|20260429|13:06:42|S|66.000000|372.470000||
B|Z|20260429|13:06:42|S|1.000000|43.303000||
B|POET|20260429|13:06:43|S|50.000000|6.465000||
B|POET|20260429|13:06:43|S|2400.000000|6.469500||
B|TLT|20260429|13:06:43|S|250.000000|85.840000||
B|WERN|20260429|13:06:43|S|100.000000|36.300000||
B|SKYQ|20260429|13:06:44|S|712.000000|7.010000||
B|LNG|20260429|13:06:45|S|59.000000|271.960000||
B|ONDS|20260429|13:06:45|S|100.000000|9.465000||
B|MU|20260429|13:06:46|S|50.000000|512.690000||
B|NVDA|20260429|13:06:46|S|100.000000|209.390000||
B|SKYQ|20260429|13:06:46|S|200.000000|7.010000||
B|PARR|20260429|13:06:47|S|20.000000|67.460000||
B|Z|20260429|13:06:47|S|5.000000|43.262600||
B|ETN|20260429|13:06:48|S|14.000000|407.930000||
B|GLOB|20260429|13:06:48|S|1.000000|40.020000||
B|GRAB|20260429|13:06:48|S|79.000000|3.769300||
B|INTC|20260429|13:06:48|S|100.000000|93.205000||
B|RDAC|20260429|13:06:48|S|20.000000|14.280000||
B|SLDB|20260429|13:06:48|S|1.000000|7.050000||
B|GOOGL|20260429|13:06:49|S|17.000000|347.980000||
B|MU|20260429|13:06:49|S|40.000000|512.790000||
B|PDX|20260429|13:06:49|S|100.000000|20.880000||
B|PLUG|20260429|13:06:49|S|400.000000|3.315000||
B|CRCL|20260429|13:06:50|S|20.000000|91.965000||
B|GOOGL|20260429|13:06:51|S|112.000000|348.019600||
B|VALE|20260429|13:06:51|S|10.000000|16.000000||
B|XTLB|20260429|13:06:51|S|207.000000|3.790000||
B|PSLV|20260429|13:06:52|S|20.000000|23.115000||
B|SOFI|20260429|13:06:52|S|15.000000|15.925000||
B|SQQQ|20260429|13:06:52|S|181.000000|53.909500||
B|SQQQ|20260429|13:06:52|S|529.000000|53.910000||
B|AMD|20260429|13:06:53|S|50.000000|330.740000||
B|SOXX|20260429|13:06:53|S|100.000000|445.460000||
B|INTC|20260429|13:06:55|S|5.000000|93.190000||
B|KEEL|20260429|13:06:55|S|368.000000|2.740000||
B|SMH|20260429|13:06:55|S|8.000000|495.120000||
B|INTC|20260429|13:06:56|S|50.000000|93.170000||
B|LITE|20260429|13:06:56|S|63.000000|841.871000||
B|MORN|20260429|13:06:56|S|100.000000|181.730000||
B|MU|20260429|13:06:57|S|70.000000|512.990000||
B|ZTS|20260429|13:06:57|S|1.000000|114.025100||
B|ZTS|20260429|13:06:57|S|1.000000|114.025100||
B|ZTS|20260429|13:06:57|S|3.000000|114.025100||
B|ZTS|20260429|13:06:57|S|31.000000|114.025100||
B|BOXX|20260429|13:06:58|S|42.000000|116.515000||
B|GE|20260429|13:06:58|S|12.000000|280.032000||
B|PICS|20260429|13:06:58|S|500.000000|11.910000||
B|SMH|20260429|13:06:58|S|34.000000|495.090000||
B|SOXL|20260429|13:06:58|S|50.000000|114.605200||
B|THC|20260429|13:06:58|S|101.000000|180.080000||
B|XTLB|20260429|13:06:58|S|1.000000|3.770000||
B|XTLB|20260429|13:06:58|S|1.000000|3.770000||
B|XTLB|20260429|13:06:58|S|1.000000|3.770000||
B|XTLB|20260429|13:06:58|S|1.000000|3.770000||
B|BKR|20260429|13:06:59|S|2000.000000|68.735000||
B|ST|20260429|13:06:59|S|3.000000|39.280000||
B|ASST|20260429|13:07:00|S|20.000000|14.210000||
B|ATAI|20260429|13:07:00|S|900.000000|4.105000||
B|NVDL|20260429|13:07:00|S|5.000000|103.110000||
B|XTLB|20260429|13:07:00|S|1.000000|3.760000||
B|XTLB|20260429|13:07:00|S|1.000000|3.760000||
B|XTLB|20260429|13:07:00|S|10.000000|3.760000||
B|AMZN|20260429|13:07:01|S|61.000000|261.930000||
B|NXDR|20260429|13:07:01|S|20.000000|1.570000||
B|BMNR|20260429|13:07:02|S|32.000000|20.517300||
B|INTC|20260429|13:07:02|S|50.000000|93.230700||
B|RIOT|20260429|13:07:02|S|20.000000|15.455000||
B|NEE|20260429|13:07:03|S|75.000000|96.090000||
B|F|20260429|13:07:04|S|2.000000|12.199300||
B|MU|20260429|13:07:04|S|41.000000|513.180000||
B|NU|20260429|13:07:04|S|797.000000|14.099300||
B|NU|20260429|13:07:04|S|1100.000000|14.095000||
B|ORCL|20260429|13:07:04|S|5.000000|162.649000||
B|SPY|20260429|13:07:04|S|1.000000|709.585000||
B|XTLB|20260429|13:07:04|S|2.000000|3.759900||
B|FSM|20260429|13:07:05|S|100.000000|9.275000||
B|STNE|20260429|13:07:05|S|296.000000|10.865000||
B|YDKG|20260429|13:07:05|S|133.000000|0.900000||
B|HSY|20260429|13:07:06|S|20.000000|189.470000||
B|JBSS|20260429|13:07:06|S|32.000000|76.900000||
B|SOFI|20260429|13:07:06|S|50.000000|15.925000||
B|TEAM|20260429|13:07:06|S|10.000000|69.710000||
B|VET|20260429|13:07:06|S|100.000000|13.367400||
B|AMP|20260429|13:07:07|S|3.000000|471.780000||
B|GEV|20260429|13:07:07|S|120.000000|1050.705000||
B|INTC|20260429|13:07:07|S|48.000000|93.340000||
B|NXPI|20260429|13:07:07|S|37.000000|288.540000||
B|TQQQ|20260429|13:07:07|S|100.000000|60.935000||
B|VEA|20260429|13:07:07|S|1.000000|67.085000||
B|INTC|20260429|13:07:09|S|25.000000|93.295000||
B|SPDW|20260429|13:07:09|S|134.000000|47.745000||
B|WLAC|20260429|13:07:09|S|20.000000|17.055000||
B|NVDA|20260429|13:07:10|S|1.000000|209.450000||
B|WDAY|20260429|13:07:10|S|10.000000|119.752200||
B|ASTS|20260429|13:07:11|S|1.000000|68.590000||
B|KO|20260429|13:07:11|S|12.000000|78.979300||
B|MORN|20260429|13:07:11|S|100.000000|181.860000||
B|MORN|20260429|13:07:11|S|100.000000|181.860000||
B|MORN|20260429|13:07:11|S|400.000000|181.860000||
B|MU|20260429|13:07:11|S|70.000000|513.340000||
B|BB|20260429|13:07:12|S|4.000000|5.245000||
B|BBAI|20260429|13:07:13|S|10.000000|3.809300||
B|AMDL|20260429|13:07:14|S|10.000000|30.910000||
B|MSTR|20260429|13:07:14|S|10.000000|159.580000||
B|SHOP|20260429|13:07:14|S|2.000000|119.720000||
B|SHOP|20260429|13:07:14|S|4.000000|119.745000||
B|AMAT|20260429|13:07:15|S|1.000000|379.010000||
B|NU|20260429|13:07:15|S|5.000000|14.085000||
B|ZS|20260429|13:07:15|S|10.000000|133.622800||
B|AMC|20260429|13:07:16|S|15.000000|1.530000||
B|AMZN|20260429|13:07:16|S|44.000000|261.890000||
B|NU|20260429|13:07:16|S|69.000000|14.085000||
B|MXL|20260429|13:07:17|S|10.000000|67.660000||
B|RIOT|20260429|13:07:17|S|20.000000|15.445000||
B|AMD|20260429|13:07:19|S|5.000000|330.730000||
B|FUFU|20260429|13:07:19|S|371.000000|1.965000||
B|NU|20260429|13:07:19|S|47.000000|14.085000||
B|XTLB|20260429|13:07:19|S|1.000000|3.750000||
B|XTLB|20260429|13:07:19|S|1.000000|3.750000||
B|AXTI|20260429|13:07:20|S|50.000000|71.600000||
B|IVV|20260429|13:07:20|S|22.000000|712.950000||
B|MSFT|20260429|13:07:20|S|100.000000|421.940000||
B|BF/B|20260429|13:07:21|S|3.000000|24.760000||
B|JPM|20260429|13:07:21|S|6.000000|308.320000||
B|MORN|20260429|13:07:21|S|100.000000|182.010000||
B|MORN|20260429|13:07:21|S|101.000000|181.990000||
B|MORN|20260429|13:07:21|S|520.000000|182.030000||
B|NUGT|20260429|13:07:21|S|10.000000|164.081000||
B|ONDS|20260429|13:07:21|S|100.000000|9.465000||
B|WEN|20260429|13:07:21|S|396.000000|6.755000||
B|BE|20260429|13:07:22|S|50.000000|280.100000||
B|SOFI|20260429|13:07:22|S|10.000000|15.917500||
B|SOXL|20260429|13:07:22|S|200.000000|114.750000||
B|CRWV|20260429|13:07:23|S|281.000000|112.536000||
B|RZLV|20260429|13:07:24|S|100.000000|2.435000||
B|SOXL|20260429|13:07:24|S|100.000000|114.705000||
B|BNZI|20260429|13:07:25|E|1.000000|0.323000||
B|NXPI|20260429|13:07:25|S|3.000000|288.380000||
B|STX|20260429|13:07:25|S|1.000000|639.990000||
B|DXCM|20260429|13:07:26|S|1.000000|57.220000||
B|INTC|20260429|13:07:26|S|100.000000|93.210900||
B|ORCL|20260429|13:07:26|S|14.000000|162.690000||
B|TTD|20260429|13:07:26|S|2.000000|23.755000||
B|AMD|20260429|13:07:27|S|1.000000|330.740000||
B|CALC|20260429|13:07:27|S|100.000000|0.563300||
B|SOFI|20260429|13:07:27|S|100.000000|15.915000||
B|EOSE|20260429|13:07:28|S|2.000000|6.347300||
B|MPWR|20260429|13:07:28|S|3.000000|1514.280000||
B|OPK|20260429|13:07:28|S|200.000000|1.050000||
B|RZLV|20260429|13:07:28|S|50.000000|2.430000||
B|USD|20260429|13:07:28|S|200.000000|77.670000||
B|CSEX|20260429|13:07:29|S|10.000000|20.800000||
B|INTC|20260429|13:07:29|S|400.000000|93.165000||
B|SPY|20260429|13:07:29|S|52.000000|709.649100||
B|ONDS|20260429|13:07:30|S|20.000000|9.465000||
B|PLUG|20260429|13:07:30|S|1000.000000|3.330000||
B|AMD|20260429|13:07:31|S|5.000000|330.720000||
B|GOOGL|20260429|13:07:31|S|5.000000|348.080000||
B|SNDK|20260429|13:07:31|S|17.000000|1077.250000||
B|SPY|20260429|13:07:31|S|40.000000|709.629300||
B|TER|20260429|13:07:31|S|200.000000|316.560000||
B|ZM|20260429|13:07:31|S|1.000000|93.880000||
B|ZM|20260429|13:07:31|S|75.000000|93.890000||
B|ZM|20260429|13:07:31|S|100.000000|93.890000||
B|ZM|20260429|13:07:31|S|100.000000|93.890000||
B|ZM|20260429|13:07:31|S|500.000000|93.890000||
B|BMNR|20260429|13:07:32|S|5.000000|20.525000||
B|CDNS|20260429|13:07:32|S|1.000000|320.135000||
B|SNDK|20260429|13:07:32|S|1.000000|1077.250000||
B|SOFI|20260429|13:07:32|S|100.000000|15.915000||
B|USHY|20260429|13:07:32|S|60.000000|37.100000||
B|ZTS|20260429|13:07:32|S|1.000000|114.000000||
B|INHD|20260429|13:07:33|E|3795.000000|0.115500||
B|MSTU|20260429|13:07:33|S|100.000000|6.525000||
B|COIN|20260429|13:07:34|S|10.000000|179.630000||
B|MPWR|20260429|13:07:34|S|2.000000|1514.275000||
B|RDAC|20260429|13:07:34|S|60.000000|14.220000||
B|SQQQ|20260429|13:07:34|S|20.000000|53.899900||
B|AME|20260429|13:07:35|S|20.000000|227.090000||
B|AXTI|20260429|13:07:35|S|100.000000|71.660000||
B|ORCL|20260429|13:07:35|S|3.000000|162.670000||
B|RIOT|20260429|13:07:35|S|125.000000|15.447400||
B|LCID|20260429|13:07:36|S|5.000000|5.659300||
B|SMCI|20260429|13:07:36|S|100.000000|26.050000||
B|SMCI|20260429|13:07:36|S|368.000000|26.050000||
B|TER|20260429|13:07:36|S|1.000000|316.660000||
B|WLAC|20260429|13:07:36|S|20.000000|17.050000||
B|BIRD|20260429|13:07:37|S|5.000000|6.520000||
B|ED|20260429|13:07:37|S|1.000000|109.805000||
B|F|20260429|13:07:37|S|20.000000|12.195000||
B|INTC|20260429|13:07:37|S|86.000000|93.140000||
B|MXL|20260429|13:07:37|S|153.000000|67.590000||
B|MXL|20260429|13:07:37|S|800.000000|67.580000||
B|NVDA|20260429|13:07:37|S|200.000000|209.415000||
B|SNDK|20260429|13:07:37|S|20.000000|1077.250000||
B|SOXL|20260429|13:07:37|S|20.000000|114.688800||
B|ZS|20260429|13:07:37|S|4.000000|133.801100||
B|ZTS|20260429|13:07:37|S|1.000000|114.009300||
B|RDAC|20260429|13:07:38|S|100.000000|14.280000||
B|XTLB|20260429|13:07:38|S|1.000000|3.749700||
B|CAT|20260429|13:07:39|S|1.000000|809.731000||
B|HXL|20260429|13:07:39|S|20.000000|90.460000||
B|PIE|20260429|13:07:39|S|19.000000|30.190000||
B|XTLB|20260429|13:07:39|S|1.000000|3.740000||
B|XTLB|20260429|13:07:39|S|1.000000|3.740000||
B|XTLB|20260429|13:07:39|S|1.000000|3.740000||
B|XTLB|20260429|13:07:39|S|1.000000|3.740000||
B|XTLB|20260429|13:07:39|S|2.000000|3.740000||
B|ARKQ|20260429|13:07:40|S|20.000000|122.930000||
B|FCEL|20260429|13:07:40|S|746.000000|12.770000||
B|HXL|20260429|13:07:40|S|1.000000|90.440000||
B|VG|20260429|13:07:40|S|1770.000000|13.140000||
B|Z|20260429|13:07:40|S|1.000000|43.267900||
B|Z|20260429|13:07:41|S|16.000000|43.267900||
B|AMZN|20260429|13:07:42|S|20.000000|262.020000||
B|DAN|20260429|13:07:42|S|3.000000|35.650000||
B|LITE|20260429|13:07:42|S|1.000000|843.771000||
B|LITE|20260429|13:07:42|S|2.000000|843.780000||
B|ASTS|20260429|13:07:43|S|1.000000|68.685000||
B|MORN|20260429|13:07:43|S|100.000000|182.400000||
B|MORN|20260429|13:07:43|S|101.000000|182.480000||
B|MORN|20260429|13:07:43|S|635.000000|182.760000||
B|MU|20260429|13:07:43|S|30.000000|513.892300||
B|NVDA|20260429|13:07:43|S|40.000000|209.490000||
B|SNXX|20260429|13:07:43|S|100.000000|97.090000||
B|SPY|20260429|13:07:43|S|6.000000|709.685000||
B|STX|20260429|13:07:43|S|4.000000|639.990000||
B|XTLB|20260429|13:07:43|S|1.000000|3.720000||
B|XTLB|20260429|13:07:43|S|1.000000|3.720000||
B|XTLB|20260429|13:07:43|S|1.000000|3.730000||
B|XTLB|20260429|13:07:43|S|1.000000|3.730000||
B|XTLB|20260429|13:07:43|S|1.000000|3.730000||
B|XTLB|20260429|13:07:43|S|1.000000|3.730000||
B|XTLB|20260429|13:07:43|S|2.000000|3.720000||
B|CDE|20260429|13:07:44|S|100.000000|17.335000||
B|HYG|20260429|13:07:44|S|100.000000|80.175000||
B|INTC|20260429|13:07:44|S|3.000000|93.135000||
B|MU|20260429|13:07:44|S|64.000000|513.890000||
B|NOW|20260429|13:07:44|S|5.000000|87.380000||
B|TRUP|20260429|13:07:44|S|100.000000|24.190000||
B|SQQQ|20260429|13:07:45|S|200.000000|53.895000||
B|VZ|20260429|13:07:46|S|100.000000|46.865000||
B|MU|20260429|13:07:47|S|18.000000|513.880000||
B|NVDA|20260429|13:07:47|S|11.000000|209.470000||
B|SPY|20260429|13:07:47|S|60.000000|709.669100||
B|ARM|20260429|13:07:48|S|19.000000|199.290000||
B|GOOGL|20260429|13:07:48|S|71.000000|348.130000||
B|GOOGL|20260429|13:07:48|S|100.000000|348.188600||
B|MXL|20260429|13:07:48|S|100.000000|67.590000||
B|OPK|20260429|13:07:48|S|200.000000|1.050000||
B|UFPT|20260429|13:07:48|S|1.000000|186.240000||
B|XLF|20260429|13:07:48|S|192.000000|51.845000||
B|HCA|20260429|13:07:49|S|3.000000|434.680000||
B|SMH|20260429|13:07:49|S|5.000000|495.290000||
B|ZM|20260429|13:07:49|S|6.000000|93.860000||
B|ZM|20260429|13:07:49|S|14.000000|93.860000||
B|ZM|20260429|13:07:49|S|100.000000|93.860000||
B|CRDO|20260429|13:07:50|S|200.000000|168.670000||
B|MXL|20260429|13:07:50|S|858.000000|67.600000||
B|MXL|20260429|13:07:50|S|1492.000000|67.600000||
B|JOBY|20260429|13:07:51|S|15.000000|8.535000||
B|JOBY|20260429|13:07:51|S|485.000000|8.535000||
B|NVDA|20260429|13:07:51|S|100.000000|209.495000||
B|SCHD|20260429|13:07:51|S|5.000000|31.399300||
B|SPYU|20260429|13:07:51|S|12.000000|28.710000||
B|TQQQ|20260429|13:07:51|S|200.000000|60.965000||
B|TSLA|20260429|13:07:51|S|100.000000|372.600000||
B|UFPT|20260429|13:07:51|S|1.000000|186.340000||
B|CCL|20260429|13:07:52|S|56.000000|25.610000||
B|MU|20260429|13:07:52|S|2.000000|514.050000||
B|BTU|20260429|13:07:53|S|100.000000|27.300000||
B|INTC|20260429|13:07:53|S|60.000000|93.125000||
B|MORN|20260429|13:07:53|S|200.000000|182.670000||
B|NVDA|20260429|13:07:53|S|42.000000|209.575000||
B|NVDA|20260429|13:07:53|S|700.000000|209.575000||
B|PSEC|20260429|13:07:53|S|150.000000|2.690000||
B|EOSE|20260429|13:07:55|S|10.000000|6.357500||
B|AMD|20260429|13:07:56|S|1.000000|330.955800||
B|APLD|20260429|13:07:56|S|18.000000|32.160000||
B|BKNG|20260429|13:07:56|S|10.000000|171.608300||
B|CRWV|20260429|13:07:56|S|66.000000|112.530000||
B|LIN|20260429|13:07:56|S|40.000000|507.615000||
B|MORN|20260429|13:07:56|S|100.000000|182.740000||
B|MPWR|20260429|13:07:56|S|1.000000|1514.265000||
B|NFLX|20260429|13:07:56|S|58.000000|92.215000||
B|NU|20260429|13:07:56|S|146.000000|14.075000||
B|OXY|20260429|13:07:56|S|20.000000|60.545000||
B|TQQQ|20260429|13:07:56|S|112.000000|60.975000||
B|VEGI|20260429|13:07:56|S|100.000000|45.000000||
B|BMNR|20260429|13:07:57|S|30.000000|20.535000||
B|CLS|20260429|13:07:57|S|1.000000|361.471000||
B|CLS|20260429|13:07:57|S|1.000000|361.480000||
B|MSTU|20260429|13:07:57|S|200.000000|6.535000||
B|PLTR|20260429|13:07:57|S|54.000000|136.815000||
B|SNDK|20260429|13:07:57|S|50.000000|1077.470000||
B|PLUG|20260429|13:07:58|S|1000.000000|3.330000||
B|RITMpD|20260429|13:07:58|S|300.000000|25.150000||
B|MU|20260429|13:07:59|S|100.000000|514.130000||
B|MUU|20260429|13:07:59|S|80.000000|267.510000||
B|NFLX|20260429|13:07:59|S|70.000000|92.217400||
B|SMH|20260429|13:07:59|S|25.000000|495.420000||
B|TTMI|20260429|13:07:59|S|20.000000|131.900000||
B|AII|20260429|13:08:00|S|35.000000|19.420000||
B|PAA|20260429|13:08:00|S|3.000000|22.645000||
B|SPY|20260429|13:08:00|S|11.000000|709.719100||
B|VTIP|20260429|13:08:01|S|3.000000|50.359300||
B|ZS|20260429|13:08:01|S|5.000000|133.580000||
B|AMD|20260429|13:08:02|S|100.000000|330.970000||
B|NU|20260429|13:08:02|S|77.000000|14.079300||
B|VIST|20260429|13:08:02|S|3.000000|74.840000||
B|GOOGL|20260429|13:08:03|S|100.000000|348.158000||
B|FPS|20260429|13:08:04|S|50.000000|35.980000||
B|GSK|20260429|13:08:04|S|18.000000|51.565000||
B|ZS|20260429|13:08:04|S|5.000000|133.797000||
B|MUU|20260429|13:08:05|S|5.000000|267.450000||
B|SERV|20260429|13:08:05|S|10.000000|8.869300||
B|ASTS|20260429|13:08:06|S|50.000000|68.800000||
B|IAU|20260429|13:08:06|S|5.000000|85.600000||
B|INTC|20260429|13:08:06|S|10.000000|93.185000||
B|MU|20260429|13:08:06|S|5.000000|514.190000||
B|MU|20260429|13:08:06|S|20.000000|514.200000||
B|SPOT|20260429|13:08:06|S|4.000000|442.371000||
B|SBUX|20260429|13:08:07|S|51.000000|106.151700||
B|BE|20260429|13:08:08|S|130.000000|280.630000||
B|TSLA|20260429|13:08:08|S|3.000000|372.690500||
B|AMD|20260429|13:08:09|S|100.000000|330.930000||
B|INTC|20260429|13:08:09|S|45.000000|93.219100||
B|ONDS|20260429|13:08:09|S|20.000000|9.475000||
B|SEM|20260429|13:08:09|S|20.000000|16.455000||
B|STNE|20260429|13:08:09|S|99.000000|10.855000||
B|MSTR|20260429|13:08:10|S|40.000000|159.740000||
B|MSTR|20260429|13:08:10|S|50.000000|159.700000||
B|MSTR|20260429|13:08:10|S|600.000000|159.740000||
B|SEM|20260429|13:08:10|S|10.000000|16.455000||
B|SNOW|20260429|13:08:10|S|1.000000|139.130000||
B|SOXX|20260429|13:08:10|S|20.000000|445.820000||
B|TSM|20260429|13:08:10|S|9.000000|393.030000||
B|LITE|20260429|13:08:11|S|3.000000|844.471000||
B|PAYP|20260429|13:08:11|S|600.000000|20.580000||
B|RGLD|20260429|13:08:11|S|95.000000|231.540000||
B|BE|20260429|13:08:12|S|1.000000|280.630000||
B|MU|20260429|13:08:12|S|2.000000|513.870000||
B|RMNI|20260429|13:08:12|S|290.000000|3.360000||
B|F|20260429|13:08:13|S|23.000000|12.190000||
B|MX|20260429|13:08:13|S|639.000000|3.245000||
B|ZTO|20260429|13:08:13|S|2.000000|25.250000||
B|ZTO|20260429|13:08:13|S|69.000000|25.250000||
B|MORN|20260429|13:08:14|S|100.000000|182.860000||
B|MU|20260429|13:08:14|S|2.000000|514.000000||
B|OPEN|20260429|13:08:14|S|25.000000|5.370000||
B|UEC|20260429|13:08:14|S|150.000000|13.579300||
B|BE|20260429|13:08:15|S|100.000000|280.590000||
B|AMD|20260429|13:08:16|S|200.000000|330.865000||
B|CELH|20260429|13:08:16|S|30.000000|32.250000||
B|ENVB|20260429|13:08:16|S|600.000000|5.230000||
B|PLUG|20260429|13:08:16|S|300.000000|3.335000||
B|SA|20260429|13:08:16|S|100.000000|26.910000||
B|SLV|20260429|13:08:16|S|50.000000|64.715000||
B|VTI|20260429|13:08:16|S|4.000000|349.286600||
B|GRAB|20260429|13:08:17|S|20.000000|3.765000||
B|MXL|20260429|13:08:17|S|700.000000|67.600000||
B|XTLB|20260429|13:08:17|S|42.000000|3.750000||
B|ENSG|20260429|13:08:18|S|37.000000|185.425000||
B|INTC|20260429|13:08:18|S|2.000000|93.170000||
B|STX|20260429|13:08:18|S|60.000000|640.840000||
B|ZTS|20260429|13:08:18|S|200.000000|113.960000||
B|BRKR|20260429|13:08:19|S|29.000000|34.273100||
B|BX|20260429|13:08:19|S|100.000000|119.920000||
B|CHTR|20260429|13:08:19|S|20.000000|164.320000||
B|GDX|20260429|13:08:19|S|400.000000|86.430700||
B|MU|20260429|13:08:19|S|15.000000|513.570000||
B|VNQ|20260429|13:08:19|S|7.000000|95.055000||
B|DJT|20260429|13:08:20|S|480.000000|9.070000||
B|FIG|20260429|13:08:20|S|30.000000|16.825000||
B|ITW|20260429|13:08:20|S|9.000000|265.900000||
B|NU|20260429|13:08:20|S|8.000000|14.079300||
B|ON|20260429|13:08:20|S|5.000000|98.089600||
B|RDAC|20260429|13:08:20|S|100.000000|14.080000||
B|STX|20260429|13:08:20|S|5.000000|640.860000||
B|FUFU|20260429|13:08:21|S|255.000000|1.970000||
B|QCOM|20260429|13:08:21|S|100.000000|155.140000||
B|CVNA|20260429|13:08:22|S|13.000000|403.250000||
B|PLUG|20260429|13:08:22|S|25.000000|3.330000||
B|CRML|20260429|13:08:23|S|100.000000|11.435000||
B|MU|20260429|13:08:23|S|50.000000|513.700000||
B|BRO|20260429|13:08:24|S|22.000000|62.445000||
B|META|20260429|13:08:25|S|105.000000|669.150000||
B|ZTS|20260429|13:08:25|S|100.000000|113.960000||
B|ZTS|20260429|13:08:25|S|100.000000|113.960000||
B|INTC|20260429|13:08:26|S|100.000000|93.235000||
B|ORCL|20260429|13:08:26|S|3.000000|162.745000||
B|AHTpH|20260429|13:08:27|S|1.000000|5.810000||
B|DPZ|20260429|13:08:27|S|85.000000|328.669900||
B|ELBM|20260429|13:08:27|S|1000.000000|0.567900||
B|MA|20260429|13:08:27|S|4.000000|529.254800||
B|MU|20260429|13:08:27|S|100.000000|513.650100||
B|XLE|20260429|13:08:27|S|100.000000|59.005000||
B|INHD|20260429|13:08:28|E|6.000000|0.115200||
B|MA|20260429|13:08:28|S|3.000000|529.254800||
B|MXL|20260429|13:08:28|S|100.000000|67.595000||
B|TNA|20260429|13:08:28|S|90.000000|56.937500||
B|TSM|20260429|13:08:28|S|1.000000|393.040000||
B|INTC|20260429|13:08:29|S|3.000000|93.240000||
B|INTC|20260429|13:08:29|S|800.000000|93.245000||
B|MFAN|20260429|13:08:29|S|100.000000|25.490000||
B|QQQ|20260429|13:08:29|S|5.000000|658.469100||
B|USO|20260429|13:08:29|S|33.000000|149.920000||
B|USO|20260429|13:08:29|S|100.000000|149.920000||
B|PM|20260429|13:08:30|S|97.000000|164.575800||
B|SE|20260429|13:08:30|S|100.000000|83.195000||
B|SE|20260429|13:08:30|S|180.000000|83.195000||
B|SPY|20260429|13:08:30|S|45.000000|709.709300||
B|TSM|20260429|13:08:30|S|1.000000|393.040000||
B|MU|20260429|13:08:31|S|25.000000|513.880000||
B|AMC|20260429|13:08:33|S|20.000000|1.530000||
B|DCMT|20260429|13:08:33|S|90.000000|35.785000||
B|SOFI|20260429|13:08:33|S|25.000000|15.927200||
B|Z|20260429|13:08:33|S|45.000000|43.265000||
B|XOM|20260429|13:08:34|S|1.000000|154.759100||
B|ACHR|20260429|13:08:35|S|100.000000|5.595000||
B|GLSI|20260429|13:08:35|S|42.000000|21.840000||
B|NU|20260429|13:08:35|S|1000.000000|14.079300||
B|UUUU|20260429|13:08:35|S|200.000000|19.745000||
B|NU|20260429|13:08:36|S|244.000000|14.079300||
B|AGRO|20260429|13:08:37|S|11.000000|14.169100||
B|MSFT|20260429|13:08:37|S|50.000000|422.241500||
B|NU|20260429|13:08:37|S|6.000000|14.079300||
B|LNN|20260429|13:08:38|S|36.000000|109.520000||
B|PLTR|20260429|13:08:38|S|2.000000|136.805900||
B|ZM|20260429|13:08:38|S|100.000000|93.910000||
B|NOK|20260429|13:08:39|S|1.000000|12.339100||
B|NVDA|20260429|13:08:39|S|100.000000|209.490000||
B|AKAN|20260429|13:08:40|S|100.000000|27.080000||
B|DPZ|20260429|13:08:40|S|2.000000|328.605000||
B|IVZ|20260429|13:08:40|S|1.000000|25.649300||
B|MRK|20260429|13:08:40|S|1.000000|110.520000||
B|PCG|20260429|13:08:40|S|15.000000|16.435000||
B|PCG|20260429|13:08:40|S|30.000000|16.435000||
B|STX|20260429|13:08:40|S|100.000000|640.870000||
B|V|20260429|13:08:40|S|100.000000|337.060000||
B|XBI|20260429|13:08:40|S|25.000000|128.580000||
B|HGBL|20260429|13:08:41|S|100.000000|1.400000||
B|PLUG|20260429|13:08:41|S|560.000000|3.355000||
B|SIDU|20260429|13:08:41|S|14.000000|2.965000||
B|SMCI|20260429|13:08:41|S|1300.000000|26.025000||
B|SOAR|20260429|13:08:41|S|200.000000|0.234000||
B|IBKR|20260429|13:08:42|S|5.000000|75.970000||
B|NOK|20260429|13:08:42|S|2.000000|12.339100||
B|CRML|20260429|13:08:43|S|200.000000|11.455000||
B|OKLO|20260429|13:08:43|S|10.000000|64.058000||
B|SOFI|20260429|13:08:43|S|220.000000|15.927200||
B|VGSH|20260429|13:08:43|S|20.000000|58.430000||
B|Z|20260429|13:08:43|S|1.000000|43.261800||
B|AKAN|20260429|13:08:44|S|59.000000|27.080000||
B|V|20260429|13:08:44|S|3.000000|336.982900||
B|ARES|20260429|13:08:45|S|60.000000|110.670000||
B|MUU|20260429|13:08:45|S|1.000000|267.030000||
B|PRG|20260429|13:08:45|S|20.000000|35.150000||
B|SQQQ|20260429|13:08:45|S|200.000000|53.875000||
B|BIT|20260429|13:08:46|S|113.000000|12.785000||
B|ASTS|20260429|13:08:47|S|100.000000|68.910000||
B|SMH|20260429|13:08:47|S|1.000000|495.380000||
B|TQQQ|20260429|13:08:47|S|100.000000|60.965000||
B|TYRA|20260429|13:08:47|S|3.000000|33.740000||
B|CRWV|20260429|13:08:48|S|14.000000|112.630000||
B|GLL|20260429|13:08:48|S|100.000000|21.325000||
B|NET|20260429|13:08:48|S|3.000000|206.810000||
B|REGN|20260429|13:08:48|S|40.000000|678.420000||
B|SMH|20260429|13:08:48|S|2.000000|495.360000||
B|BE|20260429|13:08:49|S|30.000000|280.720000||
B|INTC|20260429|13:08:49|S|50.000000|93.350000||
B|ONDS|20260429|13:08:49|S|200.000000|9.475000||
B|BKNG|20260429|13:08:50|S|1.000000|171.968300||
B|CRWV|20260429|13:08:50|S|36.000000|112.669600||
B|INTC|20260429|13:08:50|S|1.000000|93.350000||
B|RZLV|20260429|13:08:50|S|1.000000|2.435000||
B|SARO|20260429|13:08:50|S|30.000000|24.259300||
B|XOM|20260429|13:08:50|S|4.000000|154.742200||
B|CRWV|20260429|13:08:51|S|15.000000|112.660000||
B|WPM|20260429|13:08:51|S|10.000000|125.090000||
B|BBAI|20260429|13:08:52|S|50.000000|3.819300||
B|CMG|20260429|13:08:52|S|60.000000|32.725000||
B|ETHA|20260429|13:08:52|S|400.000000|17.125000||
B|LLY|20260429|13:08:52|S|1.000000|852.800000||
B|FCEL|20260429|13:08:53|S|100.000000|12.740000||
B|MU|20260429|13:08:53|S|10.000000|513.537300||
B|BBAI|20260429|13:08:54|S|200.000000|3.817400||
B|XTLB|20260429|13:08:54|S|326.000000|3.779900||
B|ZM|20260429|13:08:54|S|7.000000|93.910000||
B|ZM|20260429|13:08:54|S|100.000000|93.870000||
B|ZM|20260429|13:08:54|S|100.000000|93.875000||
B|ENPH|20260429|13:08:55|S|100.000000|30.810000||
B|ICHR|20260429|13:08:55|S|20.000000|63.560000||
B|OSCR|20260429|13:08:55|S|520.000000|17.660000||
B|REI|20260429|13:08:55|S|18.000000|1.810000||
B|TER|20260429|13:08:55|S|30.000000|316.530000||
B|UFPT|20260429|13:08:55|S|1.000000|186.360000||
B|SLV|20260429|13:08:56|S|1.000000|64.715000||
B|TBBB|20260429|13:08:56|S|11.000000|36.090000||
B|TBBB|20260429|13:08:56|S|100.000000|36.040000||
B|AMZN|20260429|13:08:57|S|1.000000|262.080000||
B|VGT|20260429|13:08:57|S|2.000000|102.498600||
B|XE|20260429|13:08:57|S|2.000000|30.665000||
B|ARCC|20260429|13:08:58|S|100.000000|18.605000||
B|GLD|20260429|13:08:58|S|40.000000|417.840000||
B|IREN|20260429|13:08:58|S|30.000000|42.589300||
B|MSTU|20260429|13:08:58|S|100.000000|6.545000||
B|PODD|20260429|13:08:58|S|20.000000|171.100000||
B|PODD|20260429|13:08:58|S|40.000000|171.090000||
B|GLOB|20260429|13:08:59|S|28.000000|39.987400||
B|MU|20260429|13:08:59|S|24.000000|513.294100||
B|NFLX|20260429|13:08:59|S|50.000000|92.305000||
B|DPZ|20260429|13:09:00|S|14.000000|328.650000||
B|MORN|20260429|13:09:00|S|100.000000|183.385000||
B|ARKG|20260429|13:09:01|S|1.000000|28.270000||
B|ARKG|20260429|13:09:01|S|17.000000|28.269200||
B|CRWV|20260429|13:09:01|S|50.000000|112.670000||
B|NIO|20260429|13:09:01|S|1600.000000|6.430000||
B|OKLO|20260429|13:09:01|S|100.000000|64.050000||
B|QYLD|20260429|13:09:01|S|20.000000|17.850000||
B|SQM|20260429|13:09:01|S|28.000000|91.190000||
B|BTBT|20260429|13:09:02|S|20.000000|1.450000||
B|EOSE|20260429|13:09:02|S|50.000000|6.355000||
B|FCEL|20260429|13:09:02|S|100.000000|12.770000||
B|INTC|20260429|13:09:02|S|1.000000|93.245000||
B|PFE|20260429|13:09:02|S|200.000000|26.335000||
B|ABNB|20260429|13:09:03|S|200.000000|138.804300||
B|DOLE|20260429|13:09:03|S|9.000000|14.880000||
B|GRAB|20260429|13:09:03|S|300.000000|3.769300||
B|IWM|20260429|13:09:03|S|100.000000|270.960000||
B|WALD|20260429|13:09:03|S|4.000000|0.892900||
B|LLY|20260429|13:09:04|S|5.000000|852.795000||
B|MU|20260429|13:09:04|S|20.000000|513.215800||
B|PLTR|20260429|13:09:04|S|80.000000|136.828800||
B|TSLA|20260429|13:09:04|S|9.000000|372.520000||
B|TSLA|20260429|13:09:04|S|25.000000|372.520000||
B|ALAB|20260429|13:09:05|S|10.000000|191.610000||
B|CHTR|20260429|13:09:05|S|80.000000|164.180500||
B|EOSE|20260429|13:09:05|S|200.000000|6.355000||
B|META|20260429|13:09:05|S|100.000000|669.045000||
B|MU|20260429|13:09:05|S|10.000000|513.220000||
B|CHA|20260429|13:09:06|S|50.000000|10.777400||
B|NFLX|20260429|13:09:06|S|800.000000|92.285000||
B|NOK|20260429|13:09:06|S|50.000000|12.325000||
B|DOW|20260429|13:09:07|S|100.000000|39.335000||
B|SOFI|20260429|13:09:07|S|35.000000|15.885000||
B|SOFI|20260429|13:09:07|E|100.000000|15.900000||
B|TEVA|20260429|13:09:07|S|20.000000|35.265000||
B|TT|20260429|13:09:07|S|1.000000|479.510000||
B|XLV|20260429|13:09:07|S|20.000000|142.735000||
B|ADMA|20260429|13:09:08|S|2.000000|10.575000||
B|BBIO|20260429|13:09:08|S|30.000000|70.640000||
B|RKT|20260429|13:09:08|S|100.000000|14.455000||
B|TSM|20260429|13:09:08|S|31.000000|393.040000||
B|AMKR|20260429|13:09:09|S|20.000000|70.630000||
B|MU|20260429|13:09:09|S|1.000000|513.230000||
B|PLAB|20260429|13:09:09|S|20.000000|47.450000||
B|TM|20260429|13:09:09|S|5.000000|191.670000||
B|NOK|20260429|13:09:10|S|20.000000|12.325000||
B|BKNG|20260429|13:09:11|S|1.000000|171.810000||
B|LMND|20260429|13:09:11|S|5.000000|57.386100||
B|OXY|20260429|13:09:11|S|20.000000|60.545000||
B|SPY|20260429|13:09:11|S|2.000000|709.599100||
B|BRLS|20260429|13:09:12|S|200.000000|1.760000||
B|META|20260429|13:09:12|S|60.000000|668.960000||
B|RIG|20260429|13:09:12|S|250.000000|6.795000||
B|SPMO|20260429|13:09:12|S|5.000000|130.210000||
B|CVX|20260429|13:09:13|S|30.000000|192.135000||
B|HIMS|20260429|13:09:13|S|100.000000|26.260000||
B|RCL|20260429|13:09:13|S|2.000000|254.164400||
B|VOO|20260429|13:09:13|S|3.000000|652.350000||
B|ZTS|20260429|13:09:13|S|3.000000|114.016500||
B|AMC|20260429|13:09:14|S|25.000000|1.530000||
B|BE|20260429|13:09:14|S|100.000000|280.940000||
B|BITU|20260429|13:09:14|S|1.000000|14.295000||
B|LINT|20260429|13:09:14|S|36.000000|133.840000||
B|SPYM|20260429|13:09:14|S|184.000000|83.525000||
B|GSG|20260429|13:09:15|S|20.000000|34.500700||
B|INTC|20260429|13:09:15|S|50.000000|93.235000||
B|XLE|20260429|13:09:15|S|68.000000|58.975000||
B|CDE|20260429|13:09:16|S|100.000000|17.345000||
B|CHAT|20260429|13:09:16|S|3.000000|75.780000||
B|INTC|20260429|13:09:16|S|1.000000|93.235000||
B|MU|20260429|13:09:16|S|100.000000|513.185000||
B|POET|20260429|13:09:16|S|1099.000000|6.495000||
B|KRE|20260429|13:09:17|S|143.000000|69.235000||
B|MORN|20260429|13:09:17|S|98.000000|183.840000||
B|MU|20260429|13:09:18|S|5.000000|513.260000||
B|BE|20260429|13:09:20|S|10.000000|281.310000||
B|T|20260429|13:09:20|S|1.000000|25.945000||
B|ZTS|20260429|13:09:20|S|6.000000|114.016000||
B|SOFI|20260429|13:09:21|S|3.000000|15.895000||
B|VTV|20260429|13:09:21|S|22.000000|203.390000||
B|META|20260429|13:09:22|S|20.000000|669.661600||
B|NCLH|20260429|13:09:22|S|6.000000|17.527100||
B|NVDA|20260429|13:09:23|S|19.000000|209.530000||
B|POR|20260429|13:09:23|S|100.000000|51.510000||
B|INTC|20260429|13:09:24|S|5.000000|93.260000||
B|LIVN|20260429|13:09:25|S|2.000000|58.710000||
B|TQQQ|20260429|13:09:25|S|100.000000|60.975000||
B|POET|20260429|13:09:26|S|200.000000|6.500000||
B|POET|20260429|13:09:26|S|1858.000000|6.499400||
B|TER|20260429|13:09:26|S|4.000000|316.440000||
B|ALDX|20260429|13:09:27|S|10.000000|1.505000||
B|EAT|20260429|13:09:27|S|100.000000|146.170000||
B|META|20260429|13:09:27|S|2.000000|669.470000||
B|SKM|20260429|13:09:27|S|60.000000|36.155000||
B|VIST|20260429|13:09:27|S|28.000000|74.930000||
B|INTC|20260429|13:09:28|S|1.000000|93.250000||
B|MSTR|20260429|13:09:28|S|10.000000|159.765000||
B|MU|20260429|13:09:28|S|180.000000|513.320000||
B|NVDA|20260429|13:09:28|S|50.000000|209.510000||
B|NVDX|20260429|13:09:28|S|68.000000|19.710000||
B|UUUU|20260429|13:09:28|S|65.000000|19.739300||
B|ZTS|20260429|13:09:28|S|100.000000|113.855000||
B|META|20260429|13:09:29|S|1.000000|669.430000||
B|MSTR|20260429|13:09:29|S|4.000000|159.780000||
B|NVDA|20260429|13:09:29|S|50.000000|209.510000||
B|RING|20260429|13:09:29|S|2.000000|74.970000||
B|META|20260429|13:09:30|S|12.000000|669.460000||
B|META|20260429|13:09:30|S|13.000000|669.460000||
B|META|20260429|13:09:30|S|25.000000|669.460000||
B|MORN|20260429|13:09:30|S|200.000000|183.840000||
B|SOFI|20260429|13:09:30|S|2.000000|15.895000||
B|SOFI|20260429|13:09:30|S|3.000000|15.895000||
B|DSGN|20260429|13:09:31|S|29.000000|16.615000||
B|WDC|20260429|13:09:31|S|4.000000|421.310000||
B|AKAN|20260429|13:09:32|S|100.000000|27.140000||
B|GGB|20260429|13:09:32|S|60.000000|4.510700||
B|HOOD|20260429|13:09:32|S|53.000000|70.470000||
B|MSFT|20260429|13:09:32|S|28.000000|422.555000||
B|NBIS|20260429|13:09:32|S|1.000000|135.070000||
B|DRI|20260429|13:09:33|S|1.000000|198.660000||
B|LTM|20260429|13:09:33|S|20.000000|47.010000||
B|NOK|20260429|13:09:33|S|244.000000|12.350000||
B|SOFI|20260429|13:09:33|S|27.000000|15.895000||
B|STX|20260429|13:09:33|S|1.000000|640.060000||
B|NVDA|20260429|13:09:34|S|40.000000|209.490000||
B|PHYS|20260429|13:09:34|S|10.000000|34.435000||
B|SLNH|20260429|13:09:34|S|50.000000|1.025000||
B|AAOI|20260429|13:09:35|S|60.000000|144.590000||
B|SPY|20260429|13:09:35|S|76.000000|709.639300||
B|POET|20260429|13:09:36|S|50.000000|6.495000||
B|QQQ|20260429|13:09:36|S|10.000000|658.472300||
B|SNDK|20260429|13:09:36|S|5.000000|1076.270000||
B|EAT|20260429|13:09:37|S|21.000000|146.660000||
B|LUV|20260429|13:09:37|S|200.000000|37.065000||
B|ORCL|20260429|13:09:37|S|32.000000|162.900000||
B|QQQ|20260429|13:09:37|S|5.000000|658.514900||
B|META|20260429|13:09:38|S|44.000000|669.730000||
B|MORN|20260429|13:09:38|S|200.000000|183.840000||
B|PLUG|20260429|13:09:38|S|100.000000|3.355000||
B|SOXL|20260429|13:09:38|S|50.000000|114.728800||
B|ZTS|20260429|13:09:38|S|100.000000|113.900000||
B|ZTS|20260429|13:09:38|S|100.000000|113.910000||
B|MSFT|20260429|13:09:39|S|100.000000|422.655000||
B|PLUG|20260429|13:09:39|S|100.000000|3.360000||
B|SQM|20260429|13:09:39|S|14.000000|91.210000||
B|SQM|20260429|13:09:39|S|28.000000|91.210000||
B|VIXY|20260429|13:09:39|S|133.000000|28.040000||
B|ZTO|20260429|13:09:39|S|2.000000|25.250000||
B|ZTS|20260429|13:09:39|S|194.000000|113.865000||
B|F|20260429|13:09:40|S|150.000000|12.179300||
B|TURB|20260429|13:09:40|S|484.000000|1.850000||
B|VIXY|20260429|13:09:40|S|2.000000|28.040000||
B|VIXY|20260429|13:09:40|S|42.000000|28.039200||
B|VIXY|20260429|13:09:40|S|46.000000|28.040000||
B|VIXY|20260429|13:09:40|S|69.000000|28.039400||
B|VIXY|20260429|13:09:40|S|100.000000|28.040000||
B|VIXY|20260429|13:09:40|S|100.000000|28.040000||
B|VIXY|20260429|13:09:40|S|100.000000|28.040000||
B|VIXY|20260429|13:09:40|S|106.000000|28.039300||
B|VIXY|20260429|13:09:40|S|130.000000|28.039300||
B|VIXY|20260429|13:09:40|S|192.000000|28.039300||
B|VIXY|20260429|13:09:40|S|467.000000|28.039300||
B|XTLB|20260429|13:09:40|S|100.000000|3.770000||
B|HIMS|20260429|13:09:41|S|100.000000|26.310000||
B|INTC|20260429|13:09:42|S|1.000000|93.220000||
B|NU|20260429|13:09:42|S|9.000000|14.085000||
B|SMH|20260429|13:09:43|S|50.000000|495.190000||
B|IDEV|20260429|13:09:44|S|20.000000|86.215000||
B|MP|20260429|13:09:44|S|100.000000|61.170000||
B|ZTS|20260429|13:09:44|S|2.000000|113.924200||
B|AMD|20260429|13:09:45|S|1.000000|330.850000||
B|MDB|20260429|13:09:45|S|25.000000|255.481000||
B|MORN|20260429|13:09:45|S|200.000000|183.780000||
B|NVDA|20260429|13:09:45|S|6.000000|209.505000||
B|SPY|20260429|13:09:45|S|5.000000|709.649100||
B|QBTS|20260429|13:09:46|S|11.000000|17.785000||
B|QBTS|20260429|13:09:46|S|1300.000000|17.785000||
B|SCHG|20260429|13:09:46|S|20.000000|32.565000||
B|XTLB|20260429|13:09:46|S|10.000000|3.740000||
B|AIXI|20260429|13:09:47|S|20.000000|0.963200||
B|PAGP|20260429|13:09:47|S|100.000000|24.135000||
B|RDAC|20260429|13:09:47|S|100.000000|14.710000||
B|BE|20260429|13:09:48|S|61.000000|281.200000||
B|CVE|20260429|13:09:48|S|32.000000|28.420000||
B|GOOG|20260429|13:09:48|S|20.000000|346.320000||
B|GOOG|20260429|13:09:48|S|40.000000|346.325000||
B|GOOG|20260429|13:09:48|S|40.000000|346.330000||
B|MSFT|20260429|13:09:48|S|5.000000|422.560300||
B|AIXI|20260429|13:09:49|S|400.000000|0.960000||
B|META|20260429|13:09:49|S|22.000000|669.874400||
B|NVO|20260429|13:09:49|S|1.000000|39.879300||
B|VOOG|20260429|13:09:49|S|6.000000|77.115000||
B|AMZN|20260429|13:09:50|S|125.000000|262.080000||
B|CMG|20260429|13:09:50|S|20.000000|32.705000||
B|GOOGL|20260429|13:09:50|S|20.000000|348.240000||
B|INTC|20260429|13:09:50|S|1.000000|93.205000||
B|QBTS|20260429|13:09:50|S|250.000000|17.795000||
B|QTUM|20260429|13:09:50|S|1.000000|129.070000||
B|ELF|20260429|13:09:51|S|5.000000|61.515000||
B|AAPL|20260429|13:09:52|S|47.000000|270.368800||
B|BE|20260429|13:09:52|S|54.000000|281.030000||
B|EAT|20260429|13:09:52|S|100.000000|146.890000||
B|MSFT|20260429|13:09:52|S|40.000000|422.680000||
B|MSFT|20260429|13:09:52|S|400.000000|422.680000||
B|OXY|20260429|13:09:52|S|300.000000|60.525000||
B|ASTS|20260429|13:09:53|S|417.000000|68.978200||
B|MSFT|20260429|13:09:53|S|54.000000|422.720000||
B|MSFT|20260429|13:09:53|S|184.000000|422.730000||
B|MSFT|20260429|13:09:53|S|200.000000|422.740000||
B|TME|20260429|13:09:53|S|46.000000|9.065000||
B|TTMI|20260429|13:09:53|S|17.000000|132.005000||
B|CRML|20260429|13:09:54|S|184.000000|11.460000||
B|CRML|20260429|13:09:54|S|340.000000|11.455000||
B|KSS|20260429|13:09:56|S|2.000000|14.055900||
B|XTNT|20260429|13:09:56|S|20.000000|0.538300||
B|VG|20260429|13:09:57|S|694.000000|13.135000||
B|ANF|20260429|13:09:58|S|1.000000|83.987600||
B|BRR|20260429|13:09:58|S|50.000000|1.860000||
B|INTC|20260429|13:09:58|S|100.000000|93.230000||
B|INTC|20260429|13:09:58|S|100.000000|93.230000||
B|MSTZ|20260429|13:09:58|S|50.000000|6.655000||
B|APH|20260429|13:09:59|S|1.000000|150.530000||
B|LIN|20260429|13:09:59|S|13.000000|507.510000||
B|MMD|20260429|13:09:59|S|50.000000|14.870000||
B|META|20260429|13:10:00|S|1.000000|670.080000||
B|META|20260429|13:10:00|S|3.000000|669.920000||
B|MORN|20260429|13:10:00|S|12.000000|183.840000||
B|AMD|20260429|13:10:01|S|2.000000|331.090000||
B|AMD|20260429|13:10:01|S|30.000000|330.960000||
B|GE|20260429|13:10:01|S|10.000000|279.745000||
B|IONQ|20260429|13:10:01|S|1600.000000|41.180000||
B|LLY|20260429|13:10:01|S|11.000000|853.151000||
B|MSFT|20260429|13:10:01|S|5.000000|422.740000||
B|SANM|20260429|13:10:01|S|40.000000|205.790000||
B|TV|20260429|13:10:01|S|300.000000|2.920000||
B|ZTS|20260429|13:10:01|S|5.000000|113.936100||
B|ZTS|20260429|13:10:01|S|5.000000|113.991900||
B|AMD|20260429|13:10:02|S|12.000000|331.130000||
B|MGNI|20260429|13:10:02|S|100.000000|12.785000||
B|MGNI|20260429|13:10:02|S|240.000000|12.787100||
B|SATL|20260429|13:10:02|S|100.000000|5.925000||
B|SATL|20260429|13:10:02|S|100.000000|5.925000||
B|GE|20260429|13:10:03|S|29.000000|279.790000||
B|GEV|20260429|13:10:03|S|2.000000|1050.650000||
B|GOOGL|20260429|13:10:03|S|100.000000|348.350000||
B|NVDA|20260429|13:10:03|S|40.000000|209.625000||
B|OHI|20260429|13:10:03|S|8.000000|46.319100||
B|PRG|20260429|13:10:03|S|20.000000|35.180000||
B|XTLB|20260429|13:10:03|S|1.000000|3.740000||
B|GME|20260429|13:10:04|S|100.000000|24.215000||
B|NVDA|20260429|13:10:04|S|50.000000|209.620000||
B|QCOM|20260429|13:10:04|S|1.000000|155.190000||
B|TSLA|20260429|13:10:04|S|80.000000|372.795000||
B|MU|20260429|13:10:05|S|2.000000|513.135500||
B|SATL|20260429|13:10:05|S|10.000000|5.955000||
B|SATL|20260429|13:10:05|S|300.000000|5.955000||
B|AMD|20260429|13:10:06|S|50.000000|331.180000||
B|IIPR|20260429|13:10:06|S|54.000000|53.830000||
B|MORN|20260429|13:10:06|S|30.000000|183.850000||
B|MORN|20260429|13:10:06|S|100.000000|183.840000||
B|SOFI|20260429|13:10:06|S|25.000000|15.895000||
B|AIRR|20260429|13:10:07|S|1.000000|121.720000||
B|ASTS|20260429|13:10:07|S|400.000000|69.080000||
B|INTC|20260429|13:10:07|S|1.000000|93.295000||
B|MORN|20260429|13:10:07|S|500.000000|183.850000||
B|SOFI|20260429|13:10:07|S|15.000000|15.895000||
B|USAR|20260429|13:10:07|S|700.000000|21.930000||
B|VOO|20260429|13:10:07|S|6.000000|652.445000||
B|XTLB|20260429|13:10:07|S|30.000000|3.730000||
B|AMD|20260429|13:10:08|S|100.000000|331.180000||
B|AMD|20260429|13:10:08|S|350.000000|331.180000||
B|RDAC|20260429|13:10:08|S|20.000000|15.100000||
B|XTLB|20260429|13:10:08|S|10.000000|3.730000||
B|EAT|20260429|13:10:09|S|100.000000|148.830000||
B|AMD|20260429|13:10:10|S|50.000000|331.180000||
B|BRK/B|20260429|13:10:10|S|22.000000|475.905000||
B|Z|20260429|13:10:10|S|11.000000|43.267800||
B|BLK|20260429|13:10:11|S|4.000000|1036.390000||
B|NVDA|20260429|13:10:11|S|20.000000|209.640000||
B|CMG|20260429|13:10:12|S|10.000000|32.725000||
B|GOOGL|20260429|13:10:12|S|1.000000|348.385000||
B|INTC|20260429|13:10:12|S|100.000000|93.260000||
B|INTC|20260429|13:10:12|S|100.000000|93.260000||
B|MARA|20260429|13:10:12|S|100.000000|10.490700||
B|NVDA|20260429|13:10:12|S|50.000000|209.610000||
B|SOXX|20260429|13:10:12|S|1.000000|445.660000||
B|HIMS|20260429|13:10:13|S|1300.000000|26.340000||
B|IMOS|20260429|13:10:13|S|50.000000|42.250000||
B|CRWV|20260429|13:10:14|S|4.000000|113.151500||
B|IBND|20260429|13:10:14|S|8.000000|31.490000||
B|NVDA|20260429|13:10:14|S|1.000000|209.605000||
B|NVDA|20260429|13:10:14|S|25.000000|209.605000||
B|SMCI|20260429|13:10:14|S|50.000000|26.025000||
B|SQQQ|20260429|13:10:15|S|28.000000|53.839300||
B|TXN|20260429|13:10:15|S|5.000000|268.230000||
B|ZTS|20260429|13:10:15|S|4.000000|113.991300||
B|ZTS|20260429|13:10:15|S|8.000000|113.991300||
B|AMZN|20260429|13:10:16|S|100.000000|262.200000||
B|CRWV|20260429|13:10:16|S|30.000000|113.150000||
B|EWA|20260429|13:10:16|S|3.000000|28.629300||
B|EWC|20260429|13:10:16|S|1.000000|56.955000||
B|INTC|20260429|13:10:16|S|1.000000|93.207800||
B|RDAC|20260429|13:10:16|S|90.000000|15.160000||
B|RKLB|20260429|13:10:16|S|30.000000|75.460000||
B|SERV|20260429|13:10:16|S|70.000000|8.879300||
B|AES|20260429|13:10:17|S|22.000000|14.460000||
B|MSTU|20260429|13:10:17|S|100.000000|6.555000||
B|NVDA|20260429|13:10:17|S|270.000000|209.600000||
B|DXJ|20260429|13:10:18|S|1.000000|161.092500||
B|ZTS|20260429|13:10:18|S|1.000000|113.871100||
B|LMND|20260429|13:10:19|S|15.000000|57.400000||
B|SOXX|20260429|13:10:19|S|100.000000|445.700000||
B|MSTR|20260429|13:10:20|S|30.000000|159.935000||
B|SOXX|20260429|13:10:20|S|100.000000|445.710000||
B|ZTS|20260429|13:10:20|S|15.000000|113.991000||
B|AMZN|20260429|13:10:21|S|25.000000|262.238700||
B|CRF|20260429|13:10:21|S|24.000000|7.140000||
B|GOOG|20260429|13:10:21|S|100.000000|346.560000||
B|LTM|20260429|13:10:21|S|10.000000|47.010000||
B|META|20260429|13:10:21|S|25.000000|670.280000||
B|META|20260429|13:10:21|S|240.000000|670.320000||
B|NKE|20260429|13:10:21|S|200.000000|44.495000||
B|PLTR|20260429|13:10:21|S|10.000000|136.954200||
B|SMCI|20260429|13:10:21|S|65.000000|26.025000||
B|XTLB|20260429|13:10:21|S|13.000000|3.730000||
B|AAPL|20260429|13:10:22|S|28.000000|270.370000||
B|HIMS|20260429|13:10:22|S|20.000000|26.330000||
B|MU|20260429|13:10:22|S|30.000000|513.470000||
B|XBI|20260429|13:10:22|S|100.000000|128.540000||
B|ETSY|20260429|13:10:23|S|7.000000|68.560000||
B|GOOGL|20260429|13:10:23|S|5.000000|348.385000||
B|RDDT|20260429|13:10:23|S|1.000000|146.050000||
B|SBSW|20260429|13:10:23|S|14.000000|11.470000||
B|SBSW|20260429|13:10:23|S|110.000000|11.469200||
B|UEC|20260429|13:10:23|S|20.000000|13.605000||
B|AMD|20260429|13:10:24|S|62.000000|331.240000||
B|AMD|20260429|13:10:24|S|100.000000|331.185000||
B|FUFU|20260429|13:10:24|S|317.000000|1.970000||
B|META|20260429|13:10:24|S|100.000000|670.430000||
B|NVDA|20260429|13:10:24|S|50.000000|209.610000||
B|USAR|20260429|13:10:24|S|20.000000|21.955000||
B|ASML|20260429|13:10:25|S|1.000000|1381.280000||
B|META|20260429|13:10:25|S|20.000000|670.470000||
B|MORN|20260429|13:10:25|S|100.000000|183.860000||
B|MORN|20260429|13:10:25|S|101.000000|183.870000||
B|MORN|20260429|13:10:25|S|530.000000|183.840000||
B|PLTR|20260429|13:10:25|S|5.000000|136.964200||
B|ERAS|20260429|13:10:26|S|100.000000|9.315000||
B|HOOD|20260429|13:10:26|E|10.000000|70.495000||
B|SOXX|20260429|13:10:26|S|100.000000|445.750000||
B|CVNA|20260429|13:10:27|S|5.000000|403.070000||
B|MO|20260429|13:10:27|S|1.000000|68.540000||
B|MORN|20260429|13:10:27|S|100.000000|183.870000||
B|SOFI|20260429|13:10:27|S|50.000000|15.905000||
B|XTLB|20260429|13:10:27|S|1.000000|3.740000||
B|MARA|20260429|13:10:28|S|20.000000|10.485000||
B|MSFT|20260429|13:10:28|S|20.000000|422.750000||
B|SFD|20260429|13:10:28|S|20.000000|26.395000||
B|SNDK|20260429|13:10:28|S|3.000000|1076.530000||
B|SOFI|20260429|13:10:28|S|2.000000|15.905000||
B|XTLB|20260429|13:10:28|S|250.000000|3.740000||
B|ASTS|20260429|13:10:29|S|100.000000|69.070000||
B|ASTS|20260429|13:10:29|S|100.000000|69.080000||
B|ASTS|20260429|13:10:29|S|100.000000|69.120000||
B|ASTS|20260429|13:10:29|S|200.000000|69.080000||
B|LITE|20260429|13:10:30|S|5.000000|844.630000||
B|SPY|20260429|13:10:30|S|40.000000|709.769600||
B|AMD|20260429|13:10:31|S|200.000000|331.240000||
B|GTLB|20260429|13:10:31|S|100.000000|21.890000||
B|META|20260429|13:10:31|S|45.000000|670.340000||
B|YPF|20260429|13:10:31|S|100.000000|44.423800||
B|AIXI|20260429|13:10:32|S|100.000000|0.970900||
B|ASTS|20260429|13:10:32|S|100.000000|69.150000||
B|BTU|20260429|13:10:32|S|35.000000|27.258800||
B|CRM|20260429|13:10:32|S|1.000000|179.870000||
B|GCTK|20260429|13:10:32|S|2000.000000|1.000000||
B|KO|20260429|13:10:33|S|100.000000|79.030000||
B|MNST|20260429|13:10:33|S|3.000000|76.625000||
B|NVDA|20260429|13:10:33|S|300.000000|209.625000||
B|SOXL|20260429|13:10:33|S|100.000000|114.830000||
B|VOO|20260429|13:10:33|S|1.000000|652.488800||
B|EOSE|20260429|13:10:34|S|20.000000|6.365000||
B|NVDA|20260429|13:10:34|S|52.000000|209.625000||
B|QSI|20260429|13:10:34|S|1000.000000|0.869700||
B|CRML|20260429|13:10:35|S|150.000000|11.485000||
B|MXL|20260429|13:10:35|S|8.000000|67.630000||
B|NLY|20260429|13:10:35|S|19.000000|22.579500||
B|QXO|20260429|13:10:35|S|158.000000|19.315000||
B|QXO|20260429|13:10:35|S|670.000000|19.315000||
B|XTLB|20260429|13:10:35|S|1.000000|3.740000||
B|AKAN|20260429|13:10:36|S|7.000000|26.960000||
B|CONL|20260429|13:10:36|S|100.000000|7.129300||
B|MCHP|20260429|13:10:36|S|10.000000|89.264900||
B|SOFI|20260429|13:10:36|S|820.000000|15.895000||
B|CME|20260429|13:10:37|S|100.000000|287.240000||
B|EAT|20260429|13:10:37|S|200.000000|148.750000||
B|STX|20260429|13:10:37|S|5.000000|639.810000||
B|AIT|20260429|13:10:38|S|9.000000|298.055000||
B|HTGC|20260429|13:10:39|S|132.000000|15.515000||
B|NFLX|20260429|13:10:39|S|50.000000|92.309300||
B|SOFI|20260429|13:10:39|S|1.000000|15.895000||
B|XTLB|20260429|13:10:39|S|1.000000|3.760000||
B|CRWV|20260429|13:10:40|S|22.000000|113.125000||
B|NU|20260429|13:10:40|S|1.000000|14.085000||
B|TSCO|20260429|13:10:40|S|20.000000|34.705000||
B|GEHC|20260429|13:10:41|S|8.000000|60.525000||
B|PLTR|20260429|13:10:41|S|200.000000|136.921200||
B|SOFI|20260429|13:10:41|S|5.000000|15.897200||
B|SOXX|20260429|13:10:41|S|100.000000|445.760000||
B|VB|20260429|13:10:41|S|3.000000|278.370000||
B|AMD|20260429|13:10:42|S|100.000000|331.240000||
B|ASTS|20260429|13:10:42|S|9.000000|69.200000||
B|ASTS|20260429|13:10:42|S|153.000000|69.180000||
B|CSIQ|20260429|13:10:42|S|4.000000|14.858300||
B|MORN|20260429|13:10:42|S|49.000000|184.400000||
B|MORN|20260429|13:10:42|S|100.000000|184.310000||
B|SOXX|20260429|13:10:42|S|45.000000|445.760000||
B|VSEC|20260429|13:10:42|S|300.000000|165.380000||
B|CCO|20260429|13:10:43|S|24.000000|2.380000||
B|BITO|20260429|13:10:44|S|9.000000|10.395000||
B|MU|20260429|13:10:44|S|2.000000|513.610000||
B|SPXL|20260429|13:10:44|S|100.000000|237.633700||
B|VNQ|20260429|13:10:44|S|20.000000|95.065000||
B|GRAB|20260429|13:10:46|S|2500.000000|3.769300||
B|ITT|20260429|13:10:47|S|1.000000|211.150000||
B|KALV|20260429|13:10:47|S|4.000000|26.700000||
B|MSFX|20260429|13:10:47|S|352.000000|19.530000||
B|PLTR|20260429|13:10:47|S|50.000000|136.948700||
B|SOFI|20260429|13:10:47|S|22.000000|15.895000||
B|XTLB|20260429|13:10:47|S|1.000000|3.770000||
B|CSCO|20260429|13:10:48|S|10.000000|88.690700||
B|GLAD|20260429|13:10:48|S|5.000000|18.439700||
B|PLTR|20260429|13:10:48|S|20.000000|136.945000||
B|MSTR|20260429|13:10:49|S|20.000000|160.080000||
B|RDAC|20260429|13:10:49|S|6.000000|15.460000||
B|ASTS|20260429|13:10:50|S|100.000000|69.290000||
B|MU|20260429|13:10:50|S|7.000000|513.673000||
B|MU|20260429|13:10:50|S|18.000000|513.640000||
B|MU|20260429|13:10:50|S|25.000000|513.490000||
B|MU|20260429|13:10:50|S|50.000000|513.560000||
B|NVDA|20260429|13:10:50|S|100.000000|209.580000||
B|TSLA|20260429|13:10:50|S|100.000000|372.870000||
B|ZS|20260429|13:10:50|S|2.000000|133.656600||
B|INTC|20260429|13:10:51|S|50.000000|93.290000||
B|NVDA|20260429|13:10:51|S|4.000000|209.580000||
B|NVDA|20260429|13:10:51|S|50.000000|209.580000||
B|SDGR|20260429|13:10:51|S|300.000000|11.718800||
B|ZS|20260429|13:10:51|S|1.000000|133.631500||
B|BF/B|20260429|13:10:52|S|100.000000|24.795000||
B|SGOV|20260429|13:10:52|S|139.000000|100.665000||
B|MORN|20260429|13:10:53|S|100.000000|184.450000||
B|SOXL|20260429|13:10:53|S|200.000000|114.990000||
B|QQQI|20260429|13:10:55|S|10.000000|53.749300||
B|ACHR|20260429|13:10:56|S|10.000000|5.607300||
B|NVDA|20260429|13:10:57|S|50.000000|209.691000||
B|SNGX|20260429|13:10:57|S|2000.000000|0.346800||
B|SOFA|20260429|13:10:57|S|4.000000|12.840000||
B|SOXX|20260429|13:10:57|S|100.000000|446.030000||
B|SOXX|20260429|13:10:57|S|100.000000|446.030000||
B|V|20260429|13:10:57|S|6.000000|336.580000||
B|AAPL|20260429|13:10:58|S|464.000000|270.364500||
B|ASTS|20260429|13:10:58|S|2.000000|69.306900||
B|GOOGL|20260429|13:10:58|S|150.000000|348.380000||
B|AMC|20260429|13:10:59|S|30.000000|1.530000||
B|ASPI|20260429|13:10:59|S|55.000000|4.967300||
B|FLUT|20260429|13:10:59|S|15.000000|107.910000||
B|MSTR|20260429|13:10:59|S|40.000000|160.200000||
B|MSTR|20260429|13:10:59|S|100.000000|160.200000||
B|SOXX|20260429|13:10:59|S|80.000000|446.000000||
B|GOOGL|20260429|13:11:00|S|1.000000|348.370000||
B|NBIS|20260429|13:11:00|S|74.000000|135.295000||
B|NVDA|20260429|13:11:00|S|200.000000|209.700000||
B|CRGY|20260429|13:11:01|S|20.000000|13.460700||
B|MORN|20260429|13:11:01|S|101.000000|184.500000||
B|OKLO|20260429|13:11:01|S|15.000000|64.198500||
B|SNDL|20260429|13:11:01|E|50.000000|1.315000||
B|TSCO|20260429|13:11:01|S|20.000000|34.690700||
B|INTC|20260429|13:11:02|S|200.000000|93.475000||
B|MORN|20260429|13:11:02|S|300.000000|184.490000||
B|MORN|20260429|13:11:02|S|499.000000|184.530000||
B|NFLX|20260429|13:11:02|S|200.000000|92.299300||
B|SPY|20260429|13:11:02|S|1.000000|709.789600||
B|INTC|20260429|13:11:03|S|480.000000|93.480000||
B|MCD|20260429|13:11:03|S|1.000000|291.350000||
B|MKL|20260429|13:11:03|S|6.000000|1777.140000||
B|PSX|20260429|13:11:03|S|50.000000|176.370000||
B|BKCH|20260429|13:11:04|S|20.000000|69.040000||
B|NVDL|20260429|13:11:04|S|50.000000|103.340000||
B|ZTS|20260429|13:11:04|S|100.000000|113.980500||
B|AMD|20260429|13:11:05|S|100.000000|331.530000||
B|JEPQ|20260429|13:11:05|S|1.000000|58.935000||
B|AMZN|20260429|13:11:06|S|10.000000|262.065000||
B|MORN|20260429|13:11:06|S|100.000000|184.320000||
B|MORN|20260429|13:11:06|S|300.000000|184.550000||
B|MU|20260429|13:11:06|S|3.000000|513.960000||
B|NVDA|20260429|13:11:06|S|200.000000|209.685000||
B|TER|20260429|13:11:06|S|1.000000|316.320000||
B|TSLA|20260429|13:11:06|S|500.000000|372.965000||
B|INTC|20260429|13:11:07|S|50.000000|93.460000||
B|MGRX|20260429|13:11:07|S|30.000000|0.339800||
B|MORN|20260429|13:11:07|S|8.000000|184.730000||
B|ZTS|20260429|13:11:07|S|1.000000|113.911700||
B|APPF|20260429|13:11:08|S|50.000000|164.220000||
B|COIN|20260429|13:11:08|S|15.000000|180.000000||
B|INTC|20260429|13:11:08|S|100.000000|93.470000||
B|MA|20260429|13:11:08|S|1.000000|528.770000||
B|RBLX|20260429|13:11:08|S|3.000000|55.190000||
B|SOXL|20260429|13:11:08|S|13.000000|115.108800||
B|AMD|20260429|13:11:09|S|5.000000|331.716400||
B|APH|20260429|13:11:09|S|18.000000|150.800000||
B|FXY|20260429|13:11:09|S|10.000000|57.260000||
B|INTC|20260429|13:11:09|S|2.000000|93.470000||
B|ATLX|20260429|13:11:10|S|1.000000|4.780000||
B|FCEL|20260429|13:11:10|S|60.000000|12.795000||
B|GRAL|20260429|13:11:10|S|21.000000|49.530000||
B|INTC|20260429|13:11:10|S|73.000000|93.530000||
B|INTC|20260429|13:11:10|S|73.000000|93.540000||
B|INTC|20260429|13:11:10|S|250.000000|93.475000||
B|INTC|20260429|13:11:10|S|2000.000000|93.510000||
B|INTC|20260429|13:11:10|S|2700.000000|93.510000||
B|SVC|20260429|13:11:10|S|20.000000|1.510000||
B|XLU|20260429|13:11:10|S|1.000000|46.085000||
B|ZS|20260429|13:11:10|S|5.000000|133.641600||
B|AXTI|20260429|13:11:11|S|5.000000|71.906100||
B|MORN|20260429|13:11:11|S|200.000000|184.750000||
B|PHG|20260429|13:11:11|S|19.000000|25.850700||
B|QCOM|20260429|13:11:11|S|1.000000|155.194400||
B|XLU|20260429|13:11:11|S|4.000000|46.085000||
B|GRAL|20260429|13:11:12|S|20.000000|49.531800||
B|NUWE|20260429|13:11:12|S|10.000000|1.110000||
B|NVDA|20260429|13:11:12|S|50.000000|209.725000||
B|OKLO|20260429|13:11:12|S|10.000000|64.220000||
B|XE|20260429|13:11:12|S|20.000000|30.545000||
B|AIXI|20260429|13:11:13|S|500.000000|0.979700||
B|ARXS|20260429|13:11:14|S|375.000000|34.745000||
B|CRWV|20260429|13:11:14|S|49.000000|113.280000||
B|INTC|20260429|13:11:14|S|34.000000|93.470000||
B|ISBG|20260429|13:11:14|S|2.000000|19.260000||
B|KO|20260429|13:11:14|S|3.000000|79.009300||
B|TSLA|20260429|13:11:14|S|3.000000|373.360500||
B|TSLA|20260429|13:11:14|S|5.000000|373.375000||
B|TTMI|20260429|13:11:14|S|100.000000|132.310000||
B|TTMI|20260429|13:11:14|S|100.000000|132.320000||
B|TTMI|20260429|13:11:14|S|100.000000|132.330000||
B|TTMI|20260429|13:11:14|S|201.000000|132.350000||
B|TTMI|20260429|13:11:14|S|231.000000|132.260000||
B|INTC|20260429|13:11:15|S|50.000000|93.480000||
B|MCHP|20260429|13:11:15|S|2.000000|89.364500||
B|META|20260429|13:11:15|S|3.000000|670.600000||
B|TSLA|20260429|13:11:15|S|5.000000|373.375000||
B|AMD|20260429|13:11:16|S|43.000000|331.670000||
B|LAC|20260429|13:11:16|S|50.000000|4.889300||
B|RKLB|20260429|13:11:16|S|40.000000|75.600000||
B|SOXS|20260429|13:11:16|S|5.000000|14.840000||
B|BLTE|20260429|13:11:17|S|4.000000|155.830000||
B|RDAC|20260429|13:11:17|S|60.000000|15.530000||
B|SPY|20260429|13:11:17|S|40.000000|709.799300||
B|INTC|20260429|13:11:18|S|100.000000|93.490000||
B|MSTR|20260429|13:11:18|S|10.000000|160.235000||
B|MSTU|20260429|13:11:18|S|44.000000|6.585000||
B|NVDA|20260429|13:11:18|S|100.000000|209.690000||
B|NVDA|20260429|13:11:18|S|150.000000|209.690000||
B|RDAG|20260429|13:11:18|S|10.000000|10.250000||
B|SMCI|20260429|13:11:18|S|600.000000|26.055000||
B|XTLB|20260429|13:11:18|S|1.000000|3.760000||
B|CGDV|20260429|13:11:19|S|46.000000|45.898000||
B|NVDA|20260429|13:11:19|S|350.000000|209.695000||
B|PFE|20260429|13:11:19|S|80.000000|26.325000||
B|RKLB|20260429|13:11:19|S|100.000000|75.590000||
B|IONQ|20260429|13:11:20|S|100.000000|41.270000||
B|IONQ|20260429|13:11:20|S|203.000000|41.300000||
B|IONQ|20260429|13:11:20|S|210.000000|41.290000||
B|SOXL|20260429|13:11:20|S|400.000000|115.100000||
B|XTLB|20260429|13:11:20|S|1.000000|3.750000||
B|XTLB|20260429|13:11:20|S|1.000000|3.750000||
B|XTLB|20260429|13:11:20|S|1.000000|3.750000||
B|AMZN|20260429|13:11:21|S|100.000000|262.070000||
B|DVY|20260429|13:11:21|S|50.000000|153.225000||
B|META|20260429|13:11:21|S|10.000000|670.420000||
B|SOFI|20260429|13:11:21|S|50.000000|15.905000||
B|SONY|20260429|13:11:21|S|45.000000|19.850000||
B|SOXL|20260429|13:11:21|S|600.000000|115.096400||
B|XOM|20260429|13:11:21|S|2.000000|154.515000||
B|AAOI|20260429|13:11:22|S|101.000000|145.460000||
B|NIHI|20260429|13:11:22|S|5.000000|49.930000||
B|SMCI|20260429|13:11:22|S|100.000000|26.057500||
B|XTLB|20260429|13:11:22|S|1.000000|3.740000||
B|AAOI|20260429|13:11:23|S|1400.000000|145.450000||
B|POET|20260429|13:11:23|S|50.000000|6.515000||
B|TBPH|20260429|13:11:23|S|100.000000|16.680000||
B|BRK/B|20260429|13:11:24|S|10.000000|475.770000||
B|HYLN|20260429|13:11:24|S|1000.000000|1.790000||
B|INTC|20260429|13:11:24|S|200.000000|93.510000||
B|MORN|20260429|13:11:24|S|22.000000|184.700000||
B|XTLB|20260429|13:11:24|S|1.000000|3.740000||
B|ARCB|20260429|13:11:25|S|1.000000|127.030000||
B|MORN|20260429|13:11:25|S|22.000000|184.570000||
B|NVDA|20260429|13:11:25|S|10.000000|209.705000||
B|SVC|20260429|13:11:25|S|20.000000|1.510000||
B|EOSE|20260429|13:11:26|S|20.000000|6.385000||
B|SANM|20260429|13:11:26|S|12.000000|207.061300||
B|XTLB|20260429|13:11:26|S|1.000000|3.720000||
B|XTLB|20260429|13:11:26|S|1.000000|3.730000||
B|XTLB|20260429|13:11:26|S|1.000000|3.730000||
B|META|20260429|13:11:27|S|10.000000|670.470000||
B|MGRX|20260429|13:11:27|S|20.000000|0.339800||
B|MO|20260429|13:11:27|S|20.000000|68.500000||
B|MORN|20260429|13:11:27|S|92.000000|184.660000||
B|RKLB|20260429|13:11:27|S|234.000000|75.600000||
B|RKLB|20260429|13:11:27|S|300.000000|75.600000||
B|SERV|20260429|13:11:27|S|10.000000|8.889300||
B|AMLP|20260429|13:11:28|S|100.000000|53.095000||
B|KO|20260429|13:11:28|S|5.000000|79.012400||
B|BE|20260429|13:11:29|S|2.000000|281.800000||
B|FLNC|20260429|13:11:29|S|500.000000|11.455000||
B|GEHC|20260429|13:11:29|S|8.000000|60.505000||
B|OKLL|20260429|13:11:29|S|100.000000|9.080000||
B|TSLA|20260429|13:11:29|S|5.000000|373.265000||
B|ACHR|20260429|13:11:30|S|8.000000|5.619300||
B|POET|20260429|13:11:30|S|200.000000|6.510000||
B|VEU|20260429|13:11:30|S|26.000000|79.115000||
B|AIXI|20260429|13:11:31|S|50.000000|0.970100||
B|INTC|20260429|13:11:32|S|80.000000|93.575000||
B|MORN|20260429|13:11:32|S|100.000000|184.710000||
B|AIXI|20260429|13:11:33|S|50.000000|0.970700||
B|META|20260429|13:11:33|S|80.000000|670.480000||
B|META|20260429|13:11:33|S|85.000000|670.476800||
B|META|20260429|13:11:33|S|115.000000|670.470000||
B|MORN|20260429|13:11:33|S|35.000000|184.710000||
B|SATL|20260429|13:11:33|S|1330.000000|6.035000||
B|ZTS|20260429|13:11:33|S|18.000000|113.968600||
B|CHTR|20260429|13:11:34|S|40.000000|163.930000||
B|BBAR|20260429|13:11:35|S|8.000000|14.188800||
B|AIXI|20260429|13:11:36|S|50.000000|0.970500||
B|ERAS|20260429|13:11:36|S|100.000000|9.320000||
B|INTC|20260429|13:11:36|S|202.000000|93.577300||
B|LQDA|20260429|13:11:36|S|84.000000|38.200000||
B|AAOI|20260429|13:11:37|S|50.000000|145.522000||
B|AMZN|20260429|13:11:37|S|25.000000|262.114900||
B|BMNU|20260429|13:11:37|S|200.000000|1.815000||
B|FCX|20260429|13:11:37|S|1100.000000|56.900000||
B|GEV|20260429|13:11:37|S|2.000000|1051.545000||
B|HCM|20260429|13:11:37|S|1.000000|13.410000||
B|HOOD|20260429|13:11:37|S|100.000000|70.520000||
B|INTC|20260429|13:11:37|S|55.000000|93.616800||
B|IWM|20260429|13:11:37|S|495.000000|271.080000||
B|MANH|20260429|13:11:37|S|10.000000|143.920000||
B|MXL|20260429|13:11:37|S|600.000000|67.420000||
B|DAL|20260429|13:11:38|S|3.000000|66.250000||
B|HIMS|20260429|13:11:38|S|4.000000|26.360700||
B|HSY|20260429|13:11:38|S|20.000000|189.560000||
B|NVO|20260429|13:11:38|S|2.000000|39.879300||
B|ASST|20260429|13:11:39|S|100.000000|14.250000||
B|ASST|20260429|13:11:39|S|600.000000|14.245000||
B|FCX|20260429|13:11:39|S|1300.000000|56.920000||
B|GS|20260429|13:11:39|S|6.000000|902.981600||
B|MORN|20260429|13:11:39|S|110.000000|184.640000||
B|PCT|20260429|13:11:39|S|145.000000|7.405000||
B|CMG|20260429|13:11:40|S|10.000000|32.702800||
B|INTC|20260429|13:11:41|S|71.000000|93.619100||
B|MSTU|20260429|13:11:41|S|100.000000|6.575000||
B|ARM|20260429|13:11:42|S|50.000000|199.855000||
B|ASTS|20260429|13:11:42|S|30.000000|69.290000||
B|MARA|20260429|13:11:42|S|300.000000|10.485000||
B|NFLX|20260429|13:11:42|S|50.000000|92.275000||
B|XTLB|20260429|13:11:42|S|2.000000|3.740000||
B|IBIT|20260429|13:11:43|S|40.000000|43.020000||
B|PLUG|20260429|13:11:43|S|200.000000|3.365000||
B|TSM|20260429|13:11:43|S|26.000000|393.660000||
B|ASTS|20260429|13:11:44|S|70.000000|69.290000||
B|INTC|20260429|13:11:44|S|200.000000|93.680000||
B|MORN|20260429|13:11:44|S|375.000000|184.690000||
B|MORN|20260429|13:11:44|S|800.000000|184.680000||
B|SGOV|20260429|13:11:44|S|2.000000|100.665000||
B|SOXX|20260429|13:11:44|S|200.000000|446.200000||
B|WLFC|20260429|13:11:44|S|12.000000|179.070000||
B|AMD|20260429|13:11:45|S|100.000000|331.760000||
B|EOSE|20260429|13:11:45|S|20.000000|6.375000||
B|MSTR|20260429|13:11:45|S|2.000000|160.100000||
B|MXL|20260429|13:11:45|S|60.000000|67.500000||
B|QBTS|20260429|13:11:45|S|5.000000|17.849300||
B|RKLX|20260429|13:11:45|S|200.000000|33.430000||
B|TSLA|20260429|13:11:45|S|400.000000|373.239700||
B|USFR|20260429|13:11:45|S|25.000000|50.320000||
B|WDC|20260429|13:11:45|S|10.000000|421.640000||
B|AMD|20260429|13:11:46|S|100.000000|331.750000||
B|AMD|20260429|13:11:46|S|100.000000|331.810000||
B|GOOG|20260429|13:11:46|S|60.000000|346.302200||
B|GOOG|20260429|13:11:46|S|240.000000|346.295000||
B|NSYS|20260429|13:11:46|S|10.000000|13.435000||
B|OKLO|20260429|13:11:46|S|100.000000|64.180000||
B|SBUX|20260429|13:11:46|S|420.000000|106.180000||
B|GPK|20260429|13:11:47|S|379.000000|9.615000||
B|MU|20260429|13:11:47|S|25.000000|513.760000||
B|Z|20260429|13:11:47|S|7.000000|43.279700||
B|AAPL|20260429|13:11:48|S|4.000000|270.298800||
B|AZN|20260429|13:11:48|S|10.000000|184.640000||
B|CHTR|20260429|13:11:48|S|1.000000|163.936700||
B|GGLL|20260429|13:11:48|S|2.000000|113.040000||
B|IREX|20260429|13:11:48|S|3.000000|25.205000||
B|STX|20260429|13:11:48|S|5.000000|640.620000||
B|XE|20260429|13:11:48|S|7.000000|30.335000||
B|SOXL|20260429|13:11:49|S|50.000000|115.100000||
B|WH|20260429|13:11:49|S|11.000000|84.380000||
B|AMD|20260429|13:11:50|S|4.000000|331.670000||
B|WALD|20260429|13:11:50|S|2.000000|0.893700||
B|ALC|20260429|13:11:51|S|1.000000|73.020000||
B|HD|20260429|13:11:51|S|1.000000|321.907500||
B|SPOT|20260429|13:11:51|S|1.000000|442.380000||
B|AMD|20260429|13:11:52|S|60.000000|331.605000||
B|AMZN|20260429|13:11:52|S|1.000000|262.110000||
B|DRI|20260429|13:11:52|S|1.000000|198.450000||
B|NVDA|20260429|13:11:52|S|5.000000|209.620000||
B|XTLB|20260429|13:11:52|S|2.000000|3.710000||
B|ONDS|20260429|13:11:53|S|8.000000|9.485000||
B|ONDS|20260429|13:11:53|S|300.000000|9.485000||
B|QBTS|20260429|13:11:53|S|50.000000|17.845000||
B|Z|20260429|13:11:53|S|100.000000|43.279100||
B|MORN|20260429|13:11:54|S|250.000000|184.560000||
B|MSTR|20260429|13:11:54|S|30.000000|160.062000||
B|SRAD|20260429|13:11:54|S|20.000000|12.890000||
B|VOO|20260429|13:11:54|S|3.000000|652.450000||
B|BBD|20260429|13:11:55|S|851.000000|3.805000||
B|BKNG|20260429|13:11:55|S|3.000000|171.924400||
B|CONL|20260429|13:11:55|S|20.000000|7.109300||
B|GDXU|20260429|13:11:55|S|100.000000|159.560000||
B|ORCL|20260429|13:11:55|S|1.000000|162.965000||
B|GEV|20260429|13:11:56|S|3.000000|1051.620000||
B|MORN|20260429|13:11:56|S|40.000000|184.510000||
B|OI|20260429|13:11:56|S|30.000000|8.755000||
B|INTC|20260429|13:11:57|S|50.000000|93.599300||
B|MU|20260429|13:11:57|S|20.000000|513.360000||
B|SOFI|20260429|13:11:57|S|60.000000|15.895000||
B|XTLB|20260429|13:11:57|S|1.000000|3.680000||
B|XTLB|20260429|13:11:57|S|1.000000|3.690000||
B|XTLB|20260429|13:11:57|S|1.000000|3.690000||
B|XTLB|20260429|13:11:57|S|1.000000|3.690000||
B|XTLB|20260429|13:11:57|S|1.000000|3.700000||
B|XTLB|20260429|13:11:57|S|1.000000|3.700000||
B|XTLB|20260429|13:11:57|S|1.000000|3.700000||
B|XTLB|20260429|13:11:57|S|1.000000|3.710000||
B|XTLB|20260429|13:11:57|S|1.000000|3.710000||
B|XTLB|20260429|13:11:57|S|1.000000|3.710000||
B|XTLB|20260429|13:11:57|S|1.000000|3.710000||
B|XTLB|20260429|13:11:57|S|1.000000|3.720000||
B|XTLB|20260429|13:11:57|S|2.000000|3.680000||
B|XTLB|20260429|13:11:57|S|2.000000|3.700000||
B|XTLB|20260429|13:11:57|S|2.000000|3.720000||
B|XTLB|20260429|13:11:57|S|5.000000|3.710000||
B|XTLB|20260429|13:11:57|S|10.000000|3.690000||
B|XTLB|20260429|13:11:57|S|20.000000|3.710000||
B|XTLB|20260429|13:11:57|S|50.000000|3.700000||
B|BE|20260429|13:11:58|S|84.000000|281.530000||
B|INTC|20260429|13:11:58|S|439.000000|93.607000||
B|SOFI|20260429|13:11:58|S|25.000000|15.895000||
B|AAOI|20260429|13:11:59|S|8.000000|145.504800||
B|ENPH|20260429|13:11:59|S|10.000000|30.699100||
B|PFSA|20260429|13:11:59|S|1.000000|0.563700||
B|RKLB|20260429|13:11:59|S|100.000000|75.500000||
B|IGLD|20260429|13:12:00|S|100.000000|24.460000||
B|SOFI|20260429|13:12:00|S|10.000000|15.895000||
B|XTLB|20260429|13:12:00|S|68.000000|3.670000||
B|ZM|20260429|13:12:00|S|100.000000|93.900000||
B|ZM|20260429|13:12:00|S|100.000000|93.900000||
B|CHTR|20260429|13:12:01|S|2.000000|164.045000||
B|DRAM|20260429|13:12:01|S|220.000000|38.140000||
B|INTC|20260429|13:12:01|S|50.000000|93.600000||
B|PRG|20260429|13:12:01|S|20.000000|35.100000||
B|XTLB|20260429|13:12:01|S|1.000000|3.670000||
B|XTLB|20260429|13:12:01|S|1.000000|3.670000||
B|XTLB|20260429|13:12:01|S|13.000000|3.670000||
B|XTLB|20260429|13:12:01|S|100.000000|3.670000||
B|AZN|20260429|13:12:02|S|100.000000|184.590000||
B|ERAS|20260429|13:12:02|S|100.000000|9.325000||
B|IHE|20260429|13:12:02|S|1.000000|84.930000||
B|IOVA|20260429|13:12:02|S|90.000000|3.297400||
B|NU|20260429|13:12:02|S|75.000000|14.085000||
B|PLRZ|20260429|13:12:02|S|100.000000|16.450000||
B|AAOI|20260429|13:12:03|S|2.000000|145.350000||
B|AAOI|20260429|13:12:03|S|100.000000|145.340000||
B|QQQM|20260429|13:12:03|S|2.000000|271.179100||
B|SHOP|20260429|13:12:03|S|2.000000|119.712700||
B|CRWV|20260429|13:12:05|S|5.000000|113.085000||
B|META|20260429|13:12:05|S|7.000000|669.910000||
B|SRXH|20260429|13:12:05|S|4.000000|0.116500||
B|Z|20260429|13:12:05|S|11.000000|43.297800||
B|AMDL|20260429|13:12:06|S|100.000000|31.085000||
B|HOOD|20260429|13:12:06|S|2.000000|70.445000||
B|QBTS|20260429|13:12:06|S|630.000000|17.835000||
B|TSLA|20260429|13:12:06|S|380.000000|373.215000||
B|XTLB|20260429|13:12:06|S|1.000000|3.660000||
B|XTLB|20260429|13:12:06|S|2.000000|3.660000||
B|ASTS|20260429|13:12:07|S|200.000000|69.290000||
B|ASTS|20260429|13:12:07|S|400.000000|69.295000||
B|CPB|20260429|13:12:07|S|100.000000|20.475000||
B|TQQQ|20260429|13:12:07|S|50.000000|61.025000||
B|ENVB|20260429|13:12:08|S|100.000000|5.230000||
B|GLW|20260429|13:12:08|S|4.000000|149.850000||
B|SPYM|20260429|13:12:08|S|15.000000|83.529800||
B|AMD|20260429|13:12:09|S|100.000000|331.770000||
B|FIG|20260429|13:12:09|S|10.000000|16.815000||
B|MSFT|20260429|13:12:09|S|10.000000|422.605000||
B|RMBS|20260429|13:12:09|S|2.000000|111.370000||
B|ACHR|20260429|13:12:10|S|200.000000|5.615000||
B|BLK|20260429|13:12:10|S|20.000000|1036.380000||
B|EWJ|20260429|13:12:10|S|50.000000|86.775000||
B|PODD|20260429|13:12:10|S|40.000000|169.490000||
B|SOXL|20260429|13:12:10|S|200.000000|115.078800||
B|BMNR|20260429|13:12:11|S|100.000000|20.510000||
B|BMNR|20260429|13:12:11|S|100.000000|20.515000||
B|CRWV|20260429|13:12:11|S|118.000000|113.110000||
B|EWA|20260429|13:12:11|S|3.000000|28.629300||
B|EWC|20260429|13:12:11|S|1.000000|56.940700||
B|GRAB|20260429|13:12:11|S|29.000000|3.760000||
B|MELI|20260429|13:12:11|S|1.000000|1756.830000||
B|NVDA|20260429|13:12:11|S|20.000000|209.692600||
B|SMU|20260429|13:12:11|E|100.000000|12.970000||
B|TXN|20260429|13:12:11|S|75.000000|268.370000||
B|OKLO|20260429|13:12:12|S|1.000000|64.155000||
B|SOXL|20260429|13:12:12|S|50.000000|115.105200||
B|UEC|20260429|13:12:12|S|200.000000|13.595000||
B|WDC|20260429|13:12:12|S|5.000000|421.170000||
B|CRDO|20260429|13:12:13|S|1.000000|168.600000||
B|CRDO|20260429|13:12:13|S|14.000000|168.650000||
B|HSY|20260429|13:12:13|S|17.000000|189.200000||
B|XLU|20260429|13:12:13|S|800.000000|46.067500||
B|COMP|20260429|13:12:14|S|20.000000|7.599300||
B|MSTR|20260429|13:12:14|S|160.000000|159.980300||
B|ZS|20260429|13:12:14|S|2.000000|133.637000||
B|INTC|20260429|13:12:15|S|400.000000|93.620000||
B|MSTU|20260429|13:12:15|S|100.000000|6.565000||
B|MU|20260429|13:12:15|S|42.000000|513.180000||
B|NVDA|20260429|13:12:15|S|50.000000|209.720700||
B|QBTS|20260429|13:12:15|S|10.000000|17.839300||
B|SHG|20260429|13:12:15|S|107.000000|66.690000||
B|BE|20260429|13:12:16|S|100.000000|281.260000||
B|BE|20260429|13:12:16|S|106.000000|281.350000||
B|HYG|20260429|13:12:16|S|100.000000|80.175000||
B|INTC|20260429|13:12:16|S|50.000000|93.680900||
B|NVDA|20260429|13:12:16|S|100.000000|209.750000||
B|QCOM|20260429|13:12:16|S|33.000000|155.210000||
B|VOO|20260429|13:12:16|S|1.000000|652.419100||
B|SATL|20260429|13:12:17|S|1625.000000|6.090000||
B|SMH|20260429|13:12:17|S|1.000000|495.980000||
B|AVGO|20260429|13:12:18|S|182.000000|398.310000||
B|DECK|20260429|13:12:19|S|2.000000|101.140000||
B|UAMY|20260429|13:12:19|S|300.000000|9.888200||
B|ZKH|20260429|13:12:19|S|105.000000|3.010000||
B|ZTS|20260429|13:12:19|S|1.000000|113.950400||
B|ZTS|20260429|13:12:19|S|5.000000|113.950400||
B|AAOX|20260429|13:12:20|E|2185.000000|45.790000||
B|INTC|20260429|13:12:20|S|383.000000|93.695000||
B|RIOT|20260429|13:12:20|S|20.000000|15.455000||
B|STZ|20260429|13:12:20|S|20.000000|150.720000||
B|XLY|20260429|13:12:20|S|100.000000|116.565000||
B|XTLB|20260429|13:12:20|S|5.000000|3.690000||
B|ZS|20260429|13:12:20|S|1.000000|133.606000||
B|MSFT|20260429|13:12:21|S|100.000000|422.655000||
B|CRCA|20260429|13:12:22|S|5.000000|36.010000||
B|NGG|20260429|13:12:22|S|58.000000|86.325000||
B|PCT|20260429|13:12:22|S|165.000000|7.380000||
B|SIMO|20260429|13:12:22|S|4.000000|204.140000||
B|VIST|20260429|13:12:22|S|100.000000|74.970000||
B|VIST|20260429|13:12:22|S|160.000000|74.925000||
B|AVAV|20260429|13:12:23|S|20.000000|184.470000||
B|FCEL|20260429|13:12:23|S|50.000000|12.663400||
B|LITE|20260429|13:12:23|S|20.000000|845.530000||
B|SPY|20260429|13:12:23|S|85.000000|709.679000||
B|STRC|20260429|13:12:23|S|5.000000|99.540000||
B|UMC|20260429|13:12:23|S|1041.000000|12.519400||
B|VIST|20260429|13:12:23|S|130.000000|74.925000||
B|DGXX|20260429|13:12:24|S|2.000000|3.045000||
B|DNP|20260429|13:12:24|S|25.000000|10.810000||
B|GGLL|20260429|13:12:24|S|50.000000|113.106300||
B|PKST|20260429|13:12:24|S|20.000000|20.985000||
B|SOFI|20260429|13:12:24|S|100.000000|15.889300||
B|CCOI|20260429|13:12:25|S|20.000000|23.550000||
B|CRWV|20260429|13:12:25|S|81.000000|113.150000||
B|INTC|20260429|13:12:25|S|100.000000|93.650000||
B|NVDA|20260429|13:12:25|S|200.000000|209.680000||
B|SPY|20260429|13:12:25|S|1.000000|709.667600||
B|AMD|20260429|13:12:26|S|100.000000|331.910000||
B|DGP|20260429|13:12:26|S|210.000000|171.304000||
B|LMND|20260429|13:12:26|S|125.000000|57.200000||
B|NVDA|20260429|13:12:26|S|50.000000|209.700000||
B|NVDA|20260429|13:12:26|S|250.000000|209.700000||
B|PBR|20260429|13:12:26|S|74.000000|21.750000||
B|USO|20260429|13:12:26|S|100.000000|150.270000||
B|ZTS|20260429|13:12:26|S|1.000000|113.947600||
B|AKAN|20260429|13:12:27|S|50.000000|26.650000||
B|NVDA|20260429|13:12:27|S|100.000000|209.710000||
B|QCOM|20260429|13:12:27|S|10.000000|155.210000||
B|USO|20260429|13:12:27|S|300.000000|150.280000||
B|COST|20260429|13:12:28|S|1.000000|994.670000||
B|INTC|20260429|13:12:28|S|50.000000|93.645000||
B|MORN|20260429|13:12:28|S|40.000000|184.130000||
B|SSG|20260429|13:12:28|S|17.000000|17.925000||
B|ZS|20260429|13:12:28|S|4.000000|133.604200||
B|BE|20260429|13:12:29|S|30.000000|281.050000||
B|META|20260429|13:12:29|S|30.000000|669.910000||
B|ZS|20260429|13:12:29|S|1.000000|133.604100||
B|ZS|20260429|13:12:29|S|1.000000|133.604100||
B|ACHR|20260429|13:12:30|S|17.000000|5.615000||
B|ASML|20260429|13:12:30|S|2.000000|1382.060000||
B|GOOG|20260429|13:12:30|S|10.000000|346.400000||
B|GOOG|20260429|13:12:30|S|10.000000|346.400000||
B|GOOG|20260429|13:12:30|S|100.000000|346.400000||
B|INTC|20260429|13:12:30|S|200.000000|93.655000||
B|NVO|20260429|13:12:30|S|10.000000|39.877400||
B|TSLA|20260429|13:12:30|S|44.000000|373.340000||
B|VOO|20260429|13:12:30|S|5.000000|652.440000||
B|XOM|20260429|13:12:30|S|6.000000|154.660000||
B|AMD|20260429|13:12:31|S|20.000000|331.900000||
B|AMD|20260429|13:12:33|S|80.000000|331.870000||
B|BE|20260429|13:12:33|S|4.000000|280.980000||
B|GM|20260429|13:12:33|S|90.000000|75.780000||
B|MDY|20260429|13:12:33|S|2.000000|651.670000||
B|OLN|20260429|13:12:33|S|100.000000|27.205000||
B|ZM|20260429|13:12:33|S|100.000000|93.760000||
B|CRWV|20260429|13:12:34|S|22.000000|113.160000||
B|NVO|20260429|13:12:34|S|1.000000|39.880000||
B|ZM|20260429|13:12:34|S|50.000000|93.750000||
B|ZM|20260429|13:12:34|S|50.000000|93.760000||
B|ZM|20260429|13:12:34|S|51.000000|93.750000||
B|ZM|20260429|13:12:34|S|100.000000|93.760000||
B|BA|20260429|13:12:35|S|2.000000|222.740000||
B|BKNG|20260429|13:12:35|S|8.000000|171.780000||
B|COCO|20260429|13:12:35|S|10.000000|64.170000||
B|META|20260429|13:12:35|S|206.000000|669.920000||
B|MU|20260429|13:12:35|S|5.000000|513.190000||
B|ORCL|20260429|13:12:35|S|19.000000|162.915000||
B|XTLB|20260429|13:12:35|S|1.000000|3.680000||
B|GROY|20260429|13:12:36|S|2695.000000|3.400000||
B|HQI|20260429|13:12:36|S|20.000000|11.370000||
B|MU|20260429|13:12:36|S|12.000000|513.060000||
B|PYPL|20260429|13:12:36|S|100.000000|49.810000||
B|FMNB|20260429|13:12:37|S|8.000000|13.960000||
B|EXR|20260429|13:12:38|S|2.000000|141.310000||
B|MCD|20260429|13:12:38|S|100.000000|291.110000||
B|MORN|20260429|13:12:38|S|100.000000|184.210000||
B|CCJ|20260429|13:12:39|S|50.000000|113.940000||
B|DNN|20260429|13:12:39|S|8.000000|3.629300||
B|PBR|20260429|13:12:39|S|133.000000|21.760700||
B|TMO|20260429|13:12:39|S|10.000000|467.141000||
B|VG|20260429|13:12:39|S|174.000000|13.160000||
B|ZTS|20260429|13:12:39|S|15.000000|113.944900||
B|ING|20260429|13:12:40|S|9.000000|27.685000||
B|INTC|20260429|13:12:40|S|100.000000|93.675000||
B|SPY|20260429|13:12:40|S|40.000000|709.659300||
B|SQM|20260429|13:12:40|S|29.000000|91.210000||
B|SQM|20260429|13:12:40|S|58.000000|91.210000||
B|ZM|20260429|13:12:40|S|3.000000|93.770000||
B|HCM|20260429|13:12:41|S|1.000000|13.400000||
B|NVDA|20260429|13:12:41|S|40.000000|209.645000||
B|POET|20260429|13:12:41|S|200.000000|6.505000||
B|TSLA|20260429|13:12:41|S|140.000000|373.255000||
B|AON|20260429|13:12:42|S|4.000000|321.590000||
B|CRWV|20260429|13:12:42|S|53.000000|113.150000||
B|LAC|20260429|13:12:42|S|1000.000000|4.889300||
B|MARA|20260429|13:12:42|S|16.000000|10.480700||
B|QQQI|20260429|13:12:42|S|9.000000|53.745000||
B|SIMO|20260429|13:12:42|S|3.000000|204.000000||
B|XTLB|20260429|13:12:42|S|20.000000|3.689500||
B|INTC|20260429|13:12:43|S|100.000000|93.640700||
B|POET|20260429|13:12:43|S|100.000000|6.507500||
B|CRWV|20260429|13:12:44|S|618.000000|113.190000||
B|FAX|20260429|13:12:44|S|100.000000|14.925000||
B|FTFT|20260429|13:12:44|E|9.000000|1.530000||
B|IREN|20260429|13:12:44|S|15.000000|42.610000||
B|PBR|20260429|13:12:44|S|667.000000|21.772700||
B|MORN|20260429|13:12:45|S|88.000000|184.210000||
B|PBR|20260429|13:12:45|S|100.000000|21.770000||
B|PBR|20260429|13:12:45|S|180.000000|21.775000||
B|SOUN|20260429|13:12:45|S|1.000000|7.635000||
B|ABBV|20260429|13:12:46|S|6.000000|204.350000||
B|PBR|20260429|13:12:46|S|100.000000|21.770000||
B|PBR|20260429|13:12:46|S|300.000000|21.775000||
B|PBR|20260429|13:12:46|S|300.000000|21.775000||
B|UK|20260429|13:12:46|S|1.000000|0.275000||
B|NU|20260429|13:12:47|S|100.000000|14.085000||
B|NVDA|20260429|13:12:47|S|50.000000|209.540000||
B|SE|20260429|13:12:47|S|50.000000|83.080000||
B|SHOP|20260429|13:12:47|S|1.000000|119.608600||
B|BABA|20260429|13:12:48|S|100.000000|130.250000||
B|CRML|20260429|13:12:48|S|100.000000|11.475000||
B|EWS|20260429|13:12:48|S|220.000000|28.175000||
B|GOOGL|20260429|13:12:48|S|120.000000|348.200000||
B|MELI|20260429|13:12:48|S|1.000000|1755.410000||
B|PBR|20260429|13:12:48|S|220.000000|21.775000||
B|VT|20260429|13:12:48|S|1.000000|148.635000||
B|CRWV|20260429|13:12:49|S|1.000000|113.080000||
B|IHE|20260429|13:12:49|S|230.000000|84.910000||
B|NVDA|20260429|13:12:49|S|50.000000|209.540000||
B|ASM|20260429|13:12:50|S|162.000000|6.205000||
B|MSFT|20260429|13:12:50|S|140.000000|422.550000||
B|MU|20260429|13:12:50|S|100.000000|511.850000||
B|PBR|20260429|13:12:50|S|53.000000|21.772700||
B|TZA|20260429|13:12:50|S|2.000000|5.359300||
B|V|20260429|13:12:50|S|100.000000|336.400000||
B|V|20260429|13:12:50|S|180.000000|336.400000||
B|V|20260429|13:12:50|S|400.000000|336.400000||
B|V|20260429|13:12:50|S|600.000000|336.400000||
B|V|20260429|13:12:50|S|1480.000000|336.410000||
B|GOOGL|20260429|13:12:51|S|50.000000|348.180000||
B|NU|20260429|13:12:51|S|300.000000|14.085000||
B|V|20260429|13:12:51|S|50.000000|336.390000||
B|WMT|20260429|13:12:51|S|1.000000|127.650000||
B|NU|20260429|13:12:52|S|583.000000|14.085000||
B|SOFI|20260429|13:12:52|S|15.000000|15.857500||
B|XTLB|20260429|13:12:52|S|300.000000|3.699700||
B|SOFI|20260429|13:12:53|E|70.000000|15.855000||
B|TSLA|20260429|13:12:53|S|39.000000|373.037000||
B|TTWO|20260429|13:12:53|S|100.000000|212.930000||
B|SHOP|20260429|13:12:54|S|124.000000|119.561700||
B|SQQQ|20260429|13:12:54|S|278.000000|53.875000||
B|ZM|20260429|13:12:54|S|92.000000|93.700000||
B|ZTS|20260429|13:12:54|S|100.000000|113.845000||
B|GPK|20260429|13:12:55|S|200.000000|9.585000||
B|OXY|20260429|13:12:55|S|20.000000|60.597700||
B|AXTI|20260429|13:12:56|S|20.000000|71.930000||
B|CRM|20260429|13:12:56|S|7.000000|179.725000||
B|PLUG|20260429|13:12:56|S|10.000000|3.360000||
B|BE|20260429|13:12:57|S|24.000000|280.910000||
B|BE|20260429|13:12:57|S|76.000000|280.910000||
B|DVN|20260429|13:12:58|S|61.000000|50.845000||
B|IGSB|20260429|13:12:58|S|20.000000|52.525000||
B|NVTS|20260429|13:12:58|S|500.000000|15.259200||
B|SOUN|20260429|13:12:58|S|2780.000000|7.625000||
B|RKLB|20260429|13:12:59|S|40.000000|75.550000||
B|TFII|20260429|13:12:59|S|1.000000|140.670000||
B|UNH|20260429|13:12:59|S|1.000000|368.405000||
B|GRAB|20260429|13:13:00|S|20.000000|3.760000||
B|ZTS|20260429|13:13:00|S|1.000000|113.845000||
B|AMZN|20260429|13:13:01|S|4.000000|261.996400||
B|ENPH|20260429|13:13:01|S|100.000000|30.769100||
B|MU|20260429|13:13:01|S|100.000000|511.880000||
B|CRWV|20260429|13:13:02|S|0.800000|113.090000||
B|HCM|20260429|13:13:02|S|1.000000|13.450000||
B|META|20260429|13:13:02|S|1.000000|669.815400||
B|META|20260429|13:13:02|S|1.000000|669.820000||
B|PBR|20260429|13:13:02|S|32.000000|21.780700||
B|VIST|20260429|13:13:02|S|32.000000|74.940000||
B|META|20260429|13:13:04|S|33.000000|669.820000||
B|NVDA|20260429|13:13:04|S|60.000000|209.575000||
B|SGOV|20260429|13:13:04|S|400.000000|100.665000||
B|STX|20260429|13:13:04|S|3.000000|638.850000||
B|AMDL|20260429|13:13:05|S|200.000000|31.125000||
B|ASTS|20260429|13:13:05|S|100.000000|69.300000||
B|SOXX|20260429|13:13:05|S|40.000000|445.950000||
B|SOXX|20260429|13:13:05|S|40.000000|445.980000||
B|SOXX|20260429|13:13:05|S|40.000000|446.000000||
B|SOXX|20260429|13:13:05|S|62.000000|446.010000||
B|SOXX|20260429|13:13:05|S|400.000000|445.940000||
B|SOXX|20260429|13:13:05|S|400.000000|445.950000||
B|BE|20260429|13:13:06|S|50.000000|281.120000||
B|USAR|20260429|13:13:06|S|20.000000|21.940000||
B|KNX|20260429|13:13:07|S|20.000000|63.180000||
B|NU|20260429|13:13:07|S|60.000000|14.085000||
B|HOOD|20260429|13:13:08|S|25.000000|70.320000||
B|RKT|20260429|13:13:08|S|847.000000|14.449900||
B|ALC|20260429|13:13:09|S|1.000000|72.980000||
B|CAKE|20260429|13:13:09|S|7.000000|63.450000||
B|COR|20260429|13:13:09|S|271.000000|311.680000||
B|AMD|20260429|13:13:10|S|100.000000|331.910000||
B|MORN|20260429|13:13:10|S|88.000000|184.210000||
B|SNDK|20260429|13:13:10|S|6.000000|1075.170000||
B|TLT|20260429|13:13:10|S|100.000000|85.788700||
B|VOYA|20260429|13:13:10|S|21.000000|81.739600||
B|AKAN|20260429|13:13:11|S|39.000000|26.490000||
B|ALC|20260429|13:13:11|S|1.000000|72.980000||
B|BX|20260429|13:13:11|S|2.000000|119.897700||
B|BX|20260429|13:13:11|S|3.000000|119.900000||
B|CMG|20260429|13:13:11|S|10.000000|32.635000||
B|NOK|20260429|13:13:11|S|6.000000|12.337100||
B|OI|20260429|13:13:11|S|110.000000|8.800000||
B|V|20260429|13:13:11|S|100.000000|336.280000||
B|AMD|20260429|13:13:12|S|119.000000|331.980000||
B|FEZ|20260429|13:13:12|S|100.000000|64.440000||
B|GOOGL|20260429|13:13:12|S|3.000000|348.150000||
B|INTC|20260429|13:13:12|S|250.000000|93.475000||
B|KO|20260429|13:13:12|S|1.000000|78.969300||
B|MSFT|20260429|13:13:12|S|5.000000|422.380000||
B|RKLB|20260429|13:13:12|S|230.000000|75.520000||
B|ASTS|20260429|13:13:13|S|25.000000|69.380000||
B|CLS|20260429|13:13:13|S|10.000000|362.835000||
B|HLI|20260429|13:13:13|S|20.000000|154.815000||
B|INTC|20260429|13:13:13|S|100.000000|93.490000||
B|MU|20260429|13:13:13|S|1.000000|512.500000||
B|QCOM|20260429|13:13:13|S|2.000000|155.170000||
B|WSO|20260429|13:13:13|S|6.000000|428.880000||
B|AMZN|20260429|13:13:14|S|62.000000|262.080000||
B|ENVX|20260429|13:13:14|S|50.000000|6.265000||
B|META|20260429|13:13:14|S|17.000000|669.944100||
B|PBF|20260429|13:13:14|S|30.000000|43.930000||
B|BLDP|20260429|13:13:15|S|100.000000|3.340000||
B|PBF|20260429|13:13:15|S|12.000000|43.930000||
B|XTLB|20260429|13:13:15|S|10.000000|3.700000||
B|ADBE|20260429|13:13:16|S|4.000000|240.105000||
B|APP|20260429|13:13:16|S|9.000000|435.990000||
B|BBBY|20260429|13:13:16|S|25.000000|4.785000||
B|RBLX|20260429|13:13:16|S|1.000000|55.190000||
B|ZS|20260429|13:13:16|S|1.000000|133.555300||
B|ASTS|20260429|13:13:17|S|22.000000|69.365000||
B|BAC|20260429|13:13:17|S|10.000000|52.455000||
B|ING|20260429|13:13:17|S|51.000000|27.685000||
B|INTC|20260429|13:13:17|S|50.000000|93.475000||
B|NVDA|20260429|13:13:17|S|8.000000|209.585000||
B|NVTS|20260429|13:13:17|S|100.000000|15.255000||
B|RKLB|20260429|13:13:17|S|2.000000|75.558800||
B|INTC|20260429|13:13:18|S|100.000000|93.475000||
B|NVDA|20260429|13:13:18|S|20.000000|209.560000||
B|SNAP|20260429|13:13:18|S|15.000000|5.850000||
B|SOFI|20260429|13:13:18|S|400.000000|15.875000||
B|ZTS|20260429|13:13:18|S|7.000000|113.937100||
B|INTC|20260429|13:13:19|S|39.000000|93.475000||
B|ORCL|20260429|13:13:19|S|20.000000|162.870000||
B|UGRO|20260429|13:13:19|S|50.000000|6.530000||
B|EAT|20260429|13:13:20|S|15.000000|148.260000||
B|ETN|20260429|13:13:20|S|3.000000|407.620000||
B|GEN|20260429|13:13:20|S|1.000000|19.105000||
B|NOW|20260429|13:13:20|S|2.000000|87.239300||
B|XLK|20260429|13:13:20|S|52.000000|158.135000||
B|AGG|20260429|13:13:21|S|19.000000|99.040000||
B|ASTS|20260429|13:13:21|S|200.000000|69.380000||
B|PBR|20260429|13:13:21|S|689.000000|21.780700||
B|TSLA|20260429|13:13:21|S|13.000000|373.200000||
B|TXN|20260429|13:13:21|S|100.000000|268.610000||
B|RXRX|20260429|13:13:22|S|4.000000|3.229900||
B|TYL|20260429|13:13:22|S|35.000000|344.395000||
B|ZBH|20260429|13:13:22|S|20.000000|80.445000||
B|GME|20260429|13:13:23|S|10.000000|24.205000||
B|NVDA|20260429|13:13:23|S|100.000000|209.550900||
B|OMDA|20260429|13:13:23|S|100.000000|14.100000||
B|SFD|20260429|13:13:23|S|9.000000|26.360000||
B|SNDK|20260429|13:13:23|S|5.000000|1075.800000||
B|BE|20260429|13:13:24|S|99.000000|280.900000||
B|INTC|20260429|13:13:24|S|30.000000|93.475000||
B|SUNB|20260429|13:13:24|S|8.000000|72.820000||
B|HD|20260429|13:13:25|S|69.000000|321.845000||
B|INTC|20260429|13:13:25|S|200.000000|93.465000||
B|KO|20260429|13:13:25|S|94.000000|78.975000||
B|OVBC|20260429|13:13:25|S|9.000000|44.750000||
B|XOM|20260429|13:13:25|S|46.000000|154.810000||
B|BIL|20260429|13:13:26|S|8.000000|91.640000||
B|BKE|20260429|13:13:26|S|2.000000|55.195000||
B|DUOL|20260429|13:13:26|S|10.000000|103.780000||
B|BXMT|20260429|13:13:27|S|20.000000|19.000700||
B|GLD|20260429|13:13:27|S|62.000000|418.025000||
B|MORN|20260429|13:13:27|S|48.000000|184.210000||
B|RDAC|20260429|13:13:27|S|100.000000|15.850000||
B|ZS|20260429|13:13:27|S|1.000000|133.512400||
B|MMD|20260429|13:13:28|S|100.000000|14.870000||
B|NVDA|20260429|13:13:28|S|350.000000|209.635000||
B|PRE|20260429|13:13:28|S|50.000000|17.150000||
B|SATS|20260429|13:13:28|S|5.000000|122.230000||
B|XTLB|20260429|13:13:28|S|1.000000|3.670000||
B|XTLB|20260429|13:13:28|S|10.000000|3.670000||
B|BMNR|20260429|13:13:29|S|2.000000|20.497600||
B|AAPL|20260429|13:13:30|S|2.000000|270.278800||
B|BA|20260429|13:13:30|S|4.000000|222.670000||
B|PLTR|20260429|13:13:30|S|1.000000|136.832200||
B|SMR|20260429|13:13:30|S|1.000000|11.160000||
B|AJG|20260429|13:13:31|S|2.000000|211.200000||
B|ASTS|20260429|13:13:31|S|150.000000|69.375000||
B|CRWV|20260429|13:13:31|S|100.000000|112.995000||
B|CRWV|20260429|13:13:31|S|101.000000|113.030000||
B|CRWV|20260429|13:13:31|S|201.000000|113.050000||
B|SMR|20260429|13:13:31|S|50.000000|11.160000||
B|IYR|20260429|13:13:32|S|450.000000|101.075000||
B|NFLX|20260429|13:13:32|S|1.000000|92.267500||
B|PLTR|20260429|13:13:32|S|4.000000|136.828800||
B|PRG|20260429|13:13:32|S|12.000000|35.035000||
B|QBTS|20260429|13:13:32|S|10.000000|17.845000||
B|RDAC|20260429|13:13:32|S|40.000000|16.020000||
B|AMD|20260429|13:13:33|S|10.000000|332.125000||
B|BWXT|20260429|13:13:33|S|2.000000|208.675000||
B|RXRX|20260429|13:13:33|S|1.000000|3.220000||
B|GLW|20260429|13:13:34|S|33.000000|149.625000||
B|VELO|20260429|13:13:34|S|12.000000|12.460000||
B|BE|20260429|13:13:35|S|20.000000|280.740000||
B|SKYQ|20260429|13:13:35|S|70.000000|6.980000||
B|UNH|20260429|13:13:35|S|1.000000|368.425000||
B|NN|20260429|13:13:36|S|30.000000|17.528600||
B|PFE|20260429|13:13:36|S|34.000000|26.320000||
B|TFX|20260429|13:13:36|S|2.000000|134.960000||
B|LGND|20260429|13:13:37|S|1.000000|228.590000||
B|NFLX|20260429|13:13:37|S|4.000000|92.275000||
B|RKLB|20260429|13:13:37|S|50.000000|75.519100||
B|FCX|20260429|13:13:38|S|2.000000|56.867400||
B|GCTK|20260429|13:13:38|S|48.000000|1.015000||
B|UEC|20260429|13:13:38|S|20.000000|13.615000||
B|AMD|20260429|13:13:39|S|44.000000|332.090000||
B|AMD|20260429|13:13:39|S|50.000000|332.060000||
B|ASTS|20260429|13:13:39|S|3.000000|69.400000||
B|OPTT|20260429|13:13:39|S|500.000000|0.346300||
B|PJT|20260429|13:13:39|S|2.000000|151.270000||
B|AMD|20260429|13:13:40|S|100.000000|332.090000||
B|CHA|20260429|13:13:40|S|50.000000|10.767400||
B|LCID|20260429|13:13:40|S|1.000000|5.679300||
B|RGTI|20260429|13:13:40|S|1230.000000|15.665000||
B|KO|20260429|13:13:41|S|5.000000|78.965000||
B|RDAC|20260429|13:13:41|S|100.000000|16.240000||
B|AEHR|20260429|13:13:42|S|5.000000|81.050000||
B|A|20260429|13:13:43|S|1.000000|111.720000||
B|AAPL|20260429|13:13:43|S|2.000000|270.230000||
B|ASTS|20260429|13:13:43|S|25.000000|69.410000||
B|CATX|20260429|13:13:43|S|100.000000|3.880000||
B|DPZ|20260429|13:13:43|S|1.000000|328.850000||
B|HUBC|20260429|13:13:43|E|10.000000|1.090000||
B|SNGX|20260429|13:13:43|S|1000.000000|0.346800||
B|TJX|20260429|13:13:43|S|100.000000|155.880000||
B|ZTS|20260429|13:13:43|S|2.000000|113.860800||
B|AGRO|20260429|13:13:44|S|200.000000|14.190000||
B|GDXU|20260429|13:13:44|S|2.000000|159.841000||
B|ASTS|20260429|13:13:45|S|25.000000|69.447300||
B|ASTS|20260429|13:13:45|S|75.000000|69.410000||
B|INTC|20260429|13:13:45|S|8.000000|93.405000||
B|TRUP|20260429|13:13:45|S|42.000000|24.120000||
B|AAPL|20260429|13:13:46|S|3.000000|270.210700||
B|TSM|20260429|13:13:46|S|3.000000|393.655000||
B|TSM|20260429|13:13:46|S|4.000000|393.655000||
B|PLUG|20260429|13:13:47|S|500.000000|3.335000||
B|ASTS|20260429|13:13:48|S|400.000000|69.440000||
B|CRSP|20260429|13:13:48|S|10.000000|51.130000||
B|EWG|20260429|13:13:49|S|64.000000|41.300000||
B|EWG|20260429|13:13:49|S|349.000000|41.305000||
B|INTC|20260429|13:13:49|S|2.000000|93.395000||
B|XTLB|20260429|13:13:49|S|55.000000|3.699800||
B|MRK|20260429|13:13:50|S|3.000000|110.368800||
B|PLUG|20260429|13:13:50|S|299.000000|3.337500||
B|SGOV|20260429|13:13:50|S|2.000000|100.670000||
B|SOFI|20260429|13:13:50|S|5.000000|15.875000||
B|V|20260429|13:13:50|S|15.000000|336.255000||
B|TSLL|20260429|13:13:51|S|45.000000|11.945000||
B|TSLL|20260429|13:13:51|S|155.000000|11.945000||
B|AMZN|20260429|13:13:52|S|100.000000|262.155000||
B|INTC|20260429|13:13:52|S|6.000000|93.395000||
B|PKST|20260429|13:13:52|S|20.000000|20.985000||
B|QQQM|20260429|13:13:52|S|2.000000|271.096900||
B|ALLO|20260429|13:13:53|S|20.000000|2.120000||
B|AMDL|20260429|13:13:53|S|400.000000|31.160000||
B|CDE|20260429|13:13:53|S|50.000000|17.345000||
B|HIMS|20260429|13:13:53|S|4.000000|26.312900||
B|QBTS|20260429|13:13:53|S|6.000000|17.837200||
B|SOFI|20260429|13:13:53|S|200.000000|15.877500||
B|SPOT|20260429|13:13:53|S|1.000000|442.505000||
B|VALE|20260429|13:13:53|S|1.000000|16.005000||
B|BNZI|20260429|13:13:54|S|100.000000|0.322900||
B|INTC|20260429|13:13:54|S|91.000000|93.384900||
B|PFE|20260429|13:13:54|S|200.000000|26.325000||
B|ASTS|20260429|13:13:56|S|5.000000|69.460000||
B|INTC|20260429|13:13:56|S|8.000000|93.445000||
B|KORU|20260429|13:13:56|S|2.000000|521.940000||
B|KORU|20260429|13:13:56|S|4.000000|521.940000||
B|META|20260429|13:13:56|S|4.000000|669.760000||
B|RIG|20260429|13:13:56|S|25.000000|6.820000||
B|GRAB|20260429|13:13:57|S|25.000000|3.760000||
B|MSFT|20260429|13:13:57|S|10.000000|422.130000||
B|ACP|20260429|13:13:58|S|100.000000|5.345000||
B|GPK|20260429|13:13:58|S|100.000000|9.590000||
B|LITE|20260429|13:13:58|S|94.000000|847.680000||
B|TSLA|20260429|13:13:58|S|100.000000|373.020000||
B|ZTS|20260429|13:13:58|S|1.000000|113.890000||
B|HIMS|20260429|13:13:59|S|100.000000|26.311200||
B|BSX|20260429|13:14:00|S|20.000000|56.399300||
B|MU|20260429|13:14:00|S|100.000000|512.645000||
B|SOUN|20260429|13:14:00|S|300.000000|7.625000||
B|TSLA|20260429|13:14:01|S|100.000000|373.070000||
B|AGRO|20260429|13:14:02|S|1100.000000|14.196800||
B|AMD|20260429|13:14:02|S|100.000000|332.190000||
B|GOOGL|20260429|13:14:02|S|1.000000|348.225000||
B|META|20260429|13:14:02|S|8.000000|669.913800||
B|VALE|20260429|13:14:02|S|1.000000|16.010000||
B|ANET|20260429|13:14:03|S|1.000000|165.306100||
B|IOVA|20260429|13:14:03|S|100.000000|3.299300||
B|LITE|20260429|13:14:03|S|1.000000|847.844600||
B|NVDA|20260429|13:14:03|S|225.000000|209.630000||
B|ALB|20260429|13:14:04|S|5.000000|190.540000||
B|NRK|20260429|13:14:04|S|100.000000|10.530000||
B|RKLB|20260429|13:14:04|S|91.000000|75.590000||
B|WALD|20260429|13:14:04|S|2.000000|0.892600||
B|ACRV|20260429|13:14:05|S|600.000000|1.820000||
B|ASTS|20260429|13:14:05|S|100.000000|69.440000||
B|GIB|20260429|13:14:06|S|100.000000|62.520000||
B|GRAB|20260429|13:14:06|S|96.000000|3.765000||
B|HD|20260429|13:14:07|S|3.000000|321.930000||
B|LITE|20260429|13:14:07|S|64.000000|848.030000||
B|MSFT|20260429|13:14:07|S|13.000000|422.150000||
B|SPY|20260429|13:14:07|S|20.000000|709.619100||
B|TSLA|20260429|13:14:07|S|100.000000|373.010000||
B|TYL|20260429|13:14:07|S|369.000000|344.390000||
B|AMD|20260429|13:14:08|S|5.000000|332.216100||
B|AMD|20260429|13:14:08|S|5.000000|332.220000||
B|LMND|20260429|13:14:08|S|8.000000|57.195000||
B|LULU|20260429|13:14:08|S|10.000000|138.142000||
B|SIMO|20260429|13:14:08|S|50.000000|206.960000||
B|TNA|20260429|13:14:08|S|90.000000|56.937500||
B|ANL|20260429|13:14:09|S|100.000000|13.830000||
B|MU|20260429|13:14:09|S|20.000000|512.655000||
B|SOXX|20260429|13:14:09|S|100.000000|446.190000||
B|WRBY|20260429|13:14:09|S|94.000000|21.540000||
B|AVGO|20260429|13:14:10|S|10.000000|398.345000||
B|ICHR|20260429|13:14:10|S|101.000000|63.830000||
B|ICHR|20260429|13:14:10|S|292.000000|63.850000||
B|LEU|20260429|13:14:10|S|1.000000|192.450000||
B|ASTS|20260429|13:14:11|S|5.000000|69.430000||
B|EVGO|20260429|13:14:11|S|20.000000|2.070000||
B|HCM|20260429|13:14:11|S|1.000000|13.415000||
B|HCM|20260429|13:14:11|S|1.000000|13.420000||
B|INTC|20260429|13:14:12|S|1.000000|93.445000||
B|LLY|20260429|13:14:12|S|6.000000|853.241000||
B|LMND|20260429|13:14:12|S|50.000000|57.217100||
B|MU|20260429|13:14:12|S|1.000000|512.660000||
B|RMBS|20260429|13:14:12|S|40.000000|111.740000||
B|ZS|20260429|13:14:12|S|2.000000|133.577800||
B|RIVN|20260429|13:14:13|S|100.000000|15.965000||
B|SOXL|20260429|13:14:13|S|100.000000|115.180000||
B|SOXL|20260429|13:14:13|S|100.000000|115.180000||
B|IMMP|20260429|13:14:14|S|300.000000|0.475600||
B|RNW|20260429|13:14:14|S|317.000000|5.110000||
B|FIGR|20260429|13:14:15|S|100.000000|33.430000||
B|LMND|20260429|13:14:15|S|19.000000|57.230000||
B|XTLB|20260429|13:14:15|S|13.000000|3.680000||
B|INTC|20260429|13:14:16|S|260.000000|93.450000||
B|LMT|20260429|13:14:16|S|20.000000|511.700000||
B|LMT|20260429|13:14:16|S|143.000000|511.692000||
B|SCO|20260429|13:14:16|S|100.000000|6.589900||
B|ARR|20260429|13:14:17|S|2.000000|17.295000||
B|INTC|20260429|13:14:17|S|200.000000|93.412700||
B|QBTS|20260429|13:14:17|S|10.000000|17.845000||
B|TYL|20260429|13:14:17|S|60.000000|344.750000||
B|EOSE|20260429|13:14:18|S|20.000000|6.375000||
B|MKC|20260429|13:14:18|S|3.000000|50.390000||
B|SMR|20260429|13:14:18|S|10.000000|11.159800||
B|SOXL|20260429|13:14:18|E|5.000000|115.092000||
B|SPE|20260429|13:14:19|S|20.000000|14.310000||
B|CELH|20260429|13:14:20|S|100.000000|32.247700||
B|MU|20260429|13:14:20|S|1.000000|511.950000||
B|TSLA|20260429|13:14:20|S|40.000000|372.965000||
B|AMZN|20260429|13:14:21|S|100.000000|262.060000||
B|ASTS|20260429|13:14:22|S|1.000000|69.417700||
B|MU|20260429|13:14:22|S|10.000000|512.000000||
B|UMC|20260429|13:14:22|S|25.000000|12.517100||
B|XTLB|20260429|13:14:22|S|1000.000000|3.679800||
B|ZTS|20260429|13:14:22|S|2.000000|113.876100||
B|INTC|20260429|13:14:23|S|2.000000|93.420000||
B|INTC|20260429|13:14:23|S|200.000000|93.410000||
B|AMZN|20260429|13:14:24|S|73.000000|262.049000||
B|GLD|20260429|13:14:24|S|1.000000|417.960000||
B|MSFT|20260429|13:14:24|S|100.000000|422.125000||
B|MXL|20260429|13:14:24|S|2.000000|67.245000||
B|NVDA|20260429|13:14:24|S|30.000000|209.530000||
B|NVDA|20260429|13:14:24|S|130.000000|209.530000||
B|SOFI|20260429|13:14:24|S|95.000000|15.875000||
B|COMP|20260429|13:14:25|S|10.000000|7.589100||
B|CpN|20260429|13:14:25|S|10.000000|29.390000||
B|EEX|20260429|13:14:25|S|16.000000|4.700000||
B|INTC|20260429|13:14:25|S|100.000000|93.415000||
B|LASR|20260429|13:14:25|S|31.000000|64.300000||
B|LASR|20260429|13:14:25|S|201.000000|64.250000||
B|VST|20260429|13:14:25|S|35.000000|156.400000||
B|ZIM|20260429|13:14:25|S|1.000000|25.710000||
B|AAPL|20260429|13:14:26|S|88.000000|270.171200||
B|AMD|20260429|13:14:26|S|40.000000|332.060000||
B|AMD|20260429|13:14:26|S|100.000000|332.060000||
B|COMP|20260429|13:14:26|S|1.000000|7.589100||
B|ZS|20260429|13:14:26|S|5.000000|133.518300||
B|PATH|20260429|13:14:27|S|20.000000|10.319900||
B|ZTO|20260429|13:14:27|S|71.000000|25.250000||
B|EOSE|20260429|13:14:29|S|160.000000|6.375000||
B|LINT|20260429|13:14:29|S|10.000000|134.245000||
B|PEP|20260429|13:14:29|S|20.000000|155.700000||
B|SPAB|20260429|13:14:29|S|11.000000|25.535000||
B|ORLY|20260429|13:14:30|S|100.000000|91.060000||
B|SCLX|20260429|13:14:30|S|100.000000|8.240000||
B|SES|20260429|13:14:30|S|20.000000|1.000000||
B|INTC|20260429|13:14:31|S|100.000000|93.371200||
B|INTC|20260429|13:14:31|S|1100.000000|93.375000||
B|VOO|20260429|13:14:31|S|12.000000|652.285000||
B|VST|20260429|13:14:31|S|20.000000|156.490000||
B|BTSG|20260429|13:14:32|S|14.000000|47.800700||
B|CABO|20260429|13:14:32|S|1.000000|94.200000||
B|EAT|20260429|13:14:32|S|10.000000|148.330000||
B|AMDL|20260429|13:14:33|S|200.000000|31.170000||
B|AMDL|20260429|13:14:33|S|200.000000|31.170000||
B|AMDL|20260429|13:14:33|S|200.000000|31.190000||
B|GRAB|20260429|13:14:33|S|400.000000|3.765000||
B|IOVA|20260429|13:14:33|S|100.000000|3.299300||
B|RNW|20260429|13:14:33|S|89.000000|5.110000||
B|LASR|20260429|13:14:34|S|201.000000|64.320000||
B|OKLO|20260429|13:14:34|S|10.000000|63.960000||
B|SILO|20260429|13:14:34|S|98.000000|0.434000||
B|SPY|20260429|13:14:34|S|1.000000|709.549000||
B|SOFI|20260429|13:14:35|E|9.000000|15.879900||
B|SPOT|20260429|13:14:35|S|22.000000|442.060000||
B|GEV|20260429|13:14:36|S|40.000000|1049.730000||
B|GRAB|20260429|13:14:36|S|10.000000|3.760000||
B|AMDL|20260429|13:14:37|S|13.000000|31.180000||
B|SEM|20260429|13:14:37|S|20.000000|16.455000||
B|ACHC|20260429|13:14:38|S|50.000000|28.070000||
B|ACHC|20260429|13:14:38|S|100.000000|28.070000||
B|BKR|20260429|13:14:38|S|900.000000|68.860000||
B|BKR|20260429|13:14:38|S|1600.000000|68.860000||
B|CNSP|20260429|13:14:38|S|200.000000|2.240000||
B|INTC|20260429|13:14:38|S|100.000000|93.432200||
B|CF|20260429|13:14:39|S|50.000000|126.468100||
B|MSTR|20260429|13:14:39|S|100.000000|160.225000||
B|OKLO|20260429|13:14:39|S|6.000000|63.950000||
B|SMH|20260429|13:14:39|S|2.000000|495.710000||
B|V|20260429|13:14:39|S|3.000000|336.125000||
B|SPY|20260429|13:14:40|S|3.000000|709.579100||
B|VGSH|20260429|13:14:40|S|70.000000|58.435000||
B|AMD|20260429|13:14:41|S|100.000000|332.365700||
B|AMD|20260429|13:14:41|S|300.000000|332.370000||
B|HCM|20260429|13:14:41|S|1.000000|13.420000||
B|SOFI|20260429|13:14:41|S|9.000000|15.865000||
B|SPOT|20260429|13:14:41|S|20.000000|442.060000||
B|TSLA|20260429|13:14:41|S|134.000000|373.020000||
B|EPAM|20260429|13:14:42|S|4.000000|111.155800||
B|FRPT|20260429|13:14:42|S|1.000000|65.760000||
B|GRRR|20260429|13:14:42|S|40.000000|13.488800||
B|MSI|20260429|13:14:42|S|1.000000|424.926700||
B|SMH|20260429|13:14:42|S|25.000000|495.710000||
B|TYL|20260429|13:14:42|S|100.000000|344.610000||
B|TYL|20260429|13:14:42|S|424.000000|344.780000||
B|AMD|20260429|13:14:43|S|150.000000|332.360000||
B|HCM|20260429|13:14:43|S|1.000000|13.450000||
B|IREN|20260429|13:14:43|S|2.000000|42.590000||
B|INTC|20260429|13:14:44|S|25.000000|93.460900||
B|INTC|20260429|13:14:44|S|1000.000000|93.460000||
B|MU|20260429|13:14:44|S|5.000000|512.010000||
B|SON|20260429|13:14:44|S|100.000000|49.860000||
B|SON|20260429|13:14:44|S|100.000000|49.880000||
B|SON|20260429|13:14:44|S|1000.000000|49.970000||
B|SON|20260429|13:14:44|S|1202.000000|49.970000||
B|AMD|20260429|13:14:45|S|100.000000|332.370000||
B|ORCL|20260429|13:14:45|S|10.000000|162.794800||
B|PM|20260429|13:14:45|S|1.000000|164.480000||
B|NU|20260429|13:14:46|S|10.000000|14.087500||
B|O|20260429|13:14:46|S|3.000000|63.535000||
B|O|20260429|13:14:46|S|3.000000|63.535000||
B|RDDT|20260429|13:14:46|S|2.000000|145.900000||
B|AKAN|20260429|13:14:47|S|8.000000|26.560000||
B|NVDA|20260429|13:14:47|S|200.000000|209.480900||
B|WLDS|20260429|13:14:47|S|1.000000|1.075000||
B|ZTS|20260429|13:14:47|S|100.000000|113.960000||
B|BKKT|20260429|13:14:48|S|4.000000|7.858800||
B|NVDA|20260429|13:14:48|S|90.000000|209.555000||
B|NVDA|20260429|13:14:48|S|800.000000|209.540000||
B|PINS|20260429|13:14:48|S|3.000000|19.350000||
B|UMC|20260429|13:14:48|S|50.000000|12.529300||
B|ARGX|20260429|13:14:49|S|1.000000|764.330000||
B|AVGO|20260429|13:14:49|S|1.000000|398.250000||
B|AXTI|20260429|13:14:49|S|9.000000|71.925900||
B|AXTI|20260429|13:14:49|S|36.000000|71.936000||
B|NVDA|20260429|13:14:49|S|60.000000|209.535000||
B|ADBE|20260429|13:14:50|S|2.000000|240.100000||
B|IHG|20260429|13:14:50|S|34.000000|142.268000||
B|INTC|20260429|13:14:50|S|15.000000|93.515100||
B|RCAT|20260429|13:14:50|S|1.000000|10.835000||
B|SOFI|20260429|13:14:50|S|2.000000|15.875000||
B|VST|20260429|13:14:50|S|100.000000|156.525000||
B|JNJ|20260429|13:14:51|S|3.000000|228.340000||
B|MSTR|20260429|13:14:51|S|100.000000|160.358000||
B|SAP|20260429|13:14:51|S|20.000000|169.610000||
B|SNY|20260429|13:14:51|S|300.000000|45.940000||
B|SOXL|20260429|13:14:51|S|100.000000|115.290000||
B|TDG|20260429|13:14:51|S|1.000000|1135.390000||
B|TYL|20260429|13:14:51|S|40.000000|344.760000||
B|USEG|20260429|13:14:51|S|20.000000|1.090000||
B|CB|20260429|13:14:52|S|3.000000|325.405800||
B|INTC|20260429|13:14:52|S|35.000000|93.524900||
B|MSTR|20260429|13:14:52|S|100.000000|160.355000||
B|MU|20260429|13:14:52|S|19.000000|512.390000||
B|SOFI|20260429|13:14:52|S|5.000000|15.875000||
B|SOXL|20260429|13:14:52|S|300.000000|115.280000||
B|TYL|20260429|13:14:52|S|75.000000|344.811000||
B|TYL|20260429|13:14:52|S|87.000000|344.820000||
B|TYL|20260429|13:14:52|S|100.000000|344.790000||
B|XE|20260429|13:14:52|S|100.000000|30.295000||
B|XLG|20260429|13:14:52|S|20.000000|60.415000||
B|AMD|20260429|13:14:53|S|67.000000|332.510000||
B|AMD|20260429|13:14:53|S|397.000000|332.520000||
B|ASTS|20260429|13:14:53|S|1.000000|69.522000||
B|INTC|20260429|13:14:53|S|100.000000|93.480000||
B|RKLB|20260429|13:14:53|S|200.000000|75.675000||
B|SOLV|20260429|13:14:53|S|3.000000|67.020000||
B|PKST|20260429|13:14:54|S|40.000000|20.985000||
B|SANM|20260429|13:14:54|S|40.000000|207.461000||
B|SEM|20260429|13:14:54|S|60.000000|16.455000||
B|SOFI|20260429|13:14:54|S|13.000000|15.875000||
B|URNM|20260429|13:14:55|S|30.000000|64.920000||
B|AIXI|20260429|13:14:56|S|100.000000|0.969600||
B|SSRM|20260429|13:14:56|S|3.000000|28.457400||
B|MUU|20260429|13:14:57|S|10.000000|266.010000||
B|TYL|20260429|13:14:58|S|80.000000|344.760000||
B|WEN|20260429|13:14:58|S|700.000000|6.747300||
B|BTU|20260429|13:14:59|S|1.000000|27.338800||
B|ENLV|20260429|13:14:59|S|365.000000|0.817500||
B|NXPI|20260429|13:14:59|S|1500.000000|289.490000||
B|VXX|20260429|13:14:59|S|100.000000|29.065000||
B|AAL|20260429|13:15:00|S|120.000000|11.275000||
B|GOOGL|20260429|13:15:00|S|1.000000|348.298500||
B|PSX|20260429|13:15:00|S|1.000000|176.430000||
B|SPYM|20260429|13:15:00|S|465.000000|83.529900||
B|AAL|20260429|13:15:01|S|60.000000|11.275000||
B|AAL|20260429|13:15:01|S|120.000000|11.275000||
B|AMD|20260429|13:15:01|S|25.000000|332.435000||
B|ZTO|20260429|13:15:01|S|81.000000|25.260000||
B|BULL|20260429|13:15:02|S|17.000000|6.570000||
B|SPY|20260429|13:15:02|S|40.000000|709.625000||
B|INTC|20260429|13:15:03|S|50.000000|93.450000||
B|PVAL|20260429|13:15:03|S|161.000000|48.460000||
B|TSLA|20260429|13:15:03|S|4.000000|372.942000||
B|TYL|20260429|13:15:03|S|38.000000|344.800000||
B|TYL|20260429|13:15:03|S|80.000000|344.780000||
B|DVN|20260429|13:15:04|S|6.000000|50.815000||
B|IEF|20260429|13:15:04|S|52.000000|94.890000||
B|UNG|20260429|13:15:04|S|15.000000|10.130000||
B|AMZN|20260429|13:15:05|S|4.000000|262.024500||
B|GLOB|20260429|13:15:06|S|15.000000|40.030000||
B|INTC|20260429|13:15:06|S|6.000000|93.450000||
B|SOFI|20260429|13:15:06|S|50.000000|15.877500||
B|TYL|20260429|13:15:06|S|50.000000|344.820000||
B|ACHR|20260429|13:15:07|S|20.000000|5.607600||
B|FCG|20260429|13:15:07|S|2.000000|31.197500||
B|INTC|20260429|13:15:07|S|25.000000|93.499100||
B|JAAA|20260429|13:15:07|S|341.000000|50.675000||
B|SOFI|20260429|13:15:07|S|15.000000|15.877200||
B|TYL|20260429|13:15:07|S|86.000000|346.130000||
B|ALNY|20260429|13:15:08|S|1.000000|300.140000||
B|INTC|20260429|13:15:08|S|5.000000|93.490000||
B|QBTS|20260429|13:15:08|S|20.000000|17.839300||
B|SGOV|20260429|13:15:08|S|417.000000|100.667400||
B|ORCL|20260429|13:15:09|S|7.000000|162.765000||
B|INTC|20260429|13:15:10|S|1.000000|93.450000||
B|URNM|20260429|13:15:10|S|10.000000|64.930000||
B|ASTS|20260429|13:15:11|S|500.000000|69.575000||
B|ASX|20260429|13:15:11|S|200.000000|30.240000||
B|HOOD|20260429|13:15:11|S|110.000000|70.310000||
B|MSTU|20260429|13:15:11|S|200.000000|6.585000||
B|SOXS|20260429|13:15:11|S|700.000000|14.825000||
B|TGT|20260429|13:15:11|S|5.000000|127.105000||
B|AAL|20260429|13:15:12|S|3.000000|11.275000||
B|CGC|20260429|13:15:12|S|200.000000|1.085000||
B|CRWV|20260429|13:15:12|S|62.000000|113.100000||
B|MSTY|20260429|13:15:12|S|5.000000|24.497500||
B|O|20260429|13:15:12|S|3.000000|63.535000||
B|POET|20260429|13:15:12|S|200.000000|6.505000||
B|COCO|20260429|13:15:13|S|16.000000|64.560000||
B|LMNX|20260429|13:15:13|S|100.000000|14.260000||
B|QQQI|20260429|13:15:13|S|25.000000|53.735000||
B|RRC|20260429|13:15:13|S|100.000000|43.689100||
B|SMCX|20260429|13:15:13|S|200.000000|10.450000||
B|OKLO|20260429|13:15:14|S|1.000000|64.020000||
B|XTLB|20260429|13:15:14|S|2.000000|3.680000||
B|ENIC|20260429|13:15:15|S|30.000000|4.390000||
B|INTC|20260429|13:15:15|S|5.000000|93.450000||
B|PBR|20260429|13:15:15|S|100.000000|21.765000||
B|COIN|20260429|13:15:16|S|26.000000|180.180000||
B|STNE|20260429|13:15:16|S|9.000000|10.840000||
B|STNE|20260429|13:15:16|S|29.000000|10.839400||
B|AEHR|20260429|13:15:17|S|1.000000|81.200000||
B|MAS|20260429|13:15:17|S|5.000000|71.730000||
B|MCD|20260429|13:15:17|S|1.000000|291.190000||
B|ORCX|20260429|13:15:17|S|90.000000|31.649300||
B|RMBS|20260429|13:15:17|S|40.000000|112.000000||
B|VALE|20260429|13:15:17|S|36.000000|16.005000||
B|EFAV|20260429|13:15:18|S|1.000000|90.085000||
B|HOOD|20260429|13:15:18|S|100.000000|70.310000||
B|LLY|20260429|13:15:18|S|2.000000|853.130000||
B|XLU|20260429|13:15:18|S|8.000000|46.069300||
B|ZTS|20260429|13:15:18|S|17.000000|113.913700||
B|CME|20260429|13:15:19|S|12.000000|287.187300||
B|GS|20260429|13:15:19|S|5.000000|903.681000||
B|INTC|20260429|13:15:19|S|50.000000|93.450000||
B|INTC|20260429|13:15:19|S|150.000000|93.450000||
B|NOW|20260429|13:15:19|S|40.000000|87.150000||
B|TYL|20260429|13:15:19|S|80.000000|346.690000||
B|XLU|20260429|13:15:19|S|86.000000|46.069300||
B|ACHC|20260429|13:15:20|S|100.000000|27.995000||
B|SM|20260429|13:15:20|S|300.000000|30.769100||
B|ZTO|20260429|13:15:20|S|37.000000|25.260000||
B|CAAP|20260429|13:15:21|S|93.000000|24.190000||
B|MU|20260429|13:15:21|S|1.000000|512.470000||
B|GLW|20260429|13:15:22|S|100.000000|149.580000||
B|SMR|20260429|13:15:22|S|1.000000|11.160000||
B|USA|20260429|13:15:22|S|18.000000|5.760000||
B|VBIL|20260429|13:15:22|S|400.000000|75.660000||
B|HEI/A|20260429|13:15:23|S|80.000000|199.695000||
B|VCX|20260429|13:15:23|S|4.000000|86.180000||
B|AES|20260429|13:15:24|S|25.000000|14.469900||
B|ITW|20260429|13:15:24|S|20.000000|265.700000||
B|NEE|20260429|13:15:24|S|136.000000|95.970000||
B|PRMR|20260429|13:15:24|S|142.000000|24.835000||
B|SFD|20260429|13:15:24|S|20.000000|26.355000||
B|XOM|20260429|13:15:24|S|40.000000|154.805000||
B|XTLB|20260429|13:15:24|S|1.000000|3.680000||
B|INTC|20260429|13:15:25|S|500.000000|93.350000||
B|NBIS|20260429|13:15:25|S|8.000000|135.290000||
B|SATL|20260429|13:15:25|S|433.000000|6.100000||
B|NVDA|20260429|13:15:26|S|200.000000|209.340000||
B|ONDS|20260429|13:15:26|S|20.000000|9.485000||
B|TSLA|20260429|13:15:26|S|300.000000|372.815000||
B|TYL|20260429|13:15:26|S|40.000000|347.870000||
B|BEAM|20260429|13:15:27|S|10.000000|29.150000||
B|CAKE|20260429|13:15:27|S|20.000000|63.370000||
B|HSIC|20260429|13:15:27|S|40.000000|74.240000||
B|PLXS|20260429|13:15:27|S|20.000000|249.940000||
B|TYL|20260429|13:15:27|S|66.000000|347.950000||
B|TYL|20260429|13:15:27|S|100.000000|347.650000||
B|ALAB|20260429|13:15:28|S|20.000000|191.460000||
B|RBLX|20260429|13:15:28|S|40.000000|55.270000||
B|TSCO|20260429|13:15:28|S|80.000000|34.685000||
B|ANGX|20260429|13:15:29|S|272.000000|2.475000||
B|ASML|20260429|13:15:29|S|1.000000|1383.171000||
B|CSIQ|20260429|13:15:29|S|20.000000|14.830000||
B|SLV|20260429|13:15:29|S|188.000000|64.655000||
B|SMCI|20260429|13:15:29|S|5.000000|26.060000||
B|EDGQ|20260429|13:15:30|S|16.000000|26.470000||
B|HIMS|20260429|13:15:30|S|50.000000|26.320000||
B|INTC|20260429|13:15:30|S|200.000000|93.355000||
B|META|20260429|13:15:30|S|1.000000|670.090000||
B|NVDA|20260429|13:15:30|S|100.000000|209.350000||
B|NVDA|20260429|13:15:30|S|400.000000|209.350000||
B|SPUS|20260429|13:15:30|S|9.000000|53.125000||
B|TYL|20260429|13:15:30|S|9.000000|347.870000||
B|VUG|20260429|13:15:30|S|20.000000|82.300000||
B|DKS|20260429|13:15:31|S|7.000000|222.600000||
B|HOOD|20260429|13:15:31|S|100.000000|70.280000||
B|MSFT|20260429|13:15:31|S|50.000000|422.110000||
B|ZTO|20260429|13:15:31|S|100.000000|25.260000||
B|ADBE|20260429|13:15:32|S|83.000000|240.175000||
B|AMD|20260429|13:15:32|S|20.000000|332.170000||
B|AMD|20260429|13:15:32|S|47.000000|332.160000||
B|BIPC|20260429|13:15:33|S|3.000000|34.960000||
B|ONDS|20260429|13:15:33|S|81.000000|9.485000||
B|WELL|20260429|13:15:33|S|20.000000|212.020000||
B|INTC|20260429|13:15:34|S|146.000000|93.299100||
B|TEVA|20260429|13:15:34|S|46.000000|35.218900||
B|INTC|20260429|13:15:35|S|100.000000|93.298800||
B|SH|20260429|13:15:35|S|13.000000|34.879300||
B|SLV|20260429|13:15:35|S|12.000000|64.645000||
B|SLV|20260429|13:15:35|S|22.000000|64.645000||
B|VSEC|20260429|13:15:35|S|5.000000|164.640000||
B|HPQ|20260429|13:15:36|S|100.000000|20.435000||
B|INTC|20260429|13:15:36|S|200.000000|93.280000||
B|SLV|20260429|13:15:36|S|100.000000|64.640000||
B|SLV|20260429|13:15:36|S|785.000000|64.640000||
B|TECH|20260429|13:15:36|S|212.000000|51.585000||
B|TER|20260429|13:15:36|S|20.000000|316.460000||
B|THW|20260429|13:15:36|S|100.000000|12.530000||
B|TPH|20260429|13:15:36|S|70.000000|46.895000||
B|TQQQ|20260429|13:15:36|S|100.000000|60.915000||
B|SNDK|20260429|13:15:37|S|10.000000|1074.230000||
B|SSO|20260429|13:15:37|S|80.000000|61.397500||
B|VNQ|20260429|13:15:37|S|2.000000|95.025000||
B|ERAS|20260429|13:15:38|S|100.000000|9.365000||
B|INTC|20260429|13:15:38|S|100.000000|93.280000||
B|INTC|20260429|13:15:38|S|200.000000|93.275000||
B|INTC|20260429|13:15:38|S|300.000000|93.280000||
B|VNQ|20260429|13:15:38|S|80.000000|95.025000||
B|VNQ|20260429|13:15:38|S|300.000000|95.025000||
B|CCJ|20260429|13:15:39|S|44.000000|113.895000||
B|CMCSA|20260429|13:15:39|S|80.000000|27.145000||
B|INTC|20260429|13:15:39|S|1300.000000|93.270000||
B|IONQ|20260429|13:15:39|S|10.000000|41.279000||
B|MU|20260429|13:15:39|S|10.000000|511.895000||
B|TYL|20260429|13:15:39|S|80.000000|348.340000||
B|UGI|20260429|13:15:39|S|1.000000|37.729000||
B|GOOD|20260429|13:15:40|S|100.000000|12.605000||
B|HOOD|20260429|13:15:40|E|5.000000|70.250000||
B|QCOM|20260429|13:15:40|S|20.000000|155.180000||
B|SGOV|20260429|13:15:40|S|1.000000|100.665000||
B|SLM|20260429|13:15:40|S|20.000000|22.565000||
B|ASTS|20260429|13:15:41|S|300.000000|69.525000||
B|BIPC|20260429|13:15:41|S|100.000000|34.960000||
B|FLEX|20260429|13:15:41|S|200.000000|88.545000||
B|INTC|20260429|13:15:41|S|4.000000|93.275000||
B|ONDS|20260429|13:15:41|S|10.000000|9.485000||
B|IBTH|20260429|13:15:42|S|1.000000|22.420000||
B|SNDQ|20260429|13:15:42|S|40.000000|19.440000||
B|BBAI|20260429|13:15:43|S|700.000000|3.825000||
B|BP|20260429|13:15:43|S|130.000000|46.785000||
B|BP|20260429|13:15:43|S|481.000000|46.790000||
B|GOOGL|20260429|13:15:43|S|3.000000|348.235000||
B|MU|20260429|13:15:43|S|10.000000|511.895000||
B|PHG|20260429|13:15:43|S|20.000000|25.835000||
B|PSApM|20260429|13:15:43|S|5.000000|16.215000||
B|SHV|20260429|13:15:43|S|11.000000|110.379300||
B|ASTS|20260429|13:15:44|S|130.000000|69.525000||
B|BEPC|20260429|13:15:44|S|20.000000|36.185000||
B|CHRW|20260429|13:15:44|S|40.000000|186.950000||
B|LOMA|20260429|13:15:45|S|127.000000|10.878500||
B|QCOM|20260429|13:15:45|S|80.000000|155.190000||
B|EOSE|20260429|13:15:46|S|20.000000|6.375000||
B|METU|20260429|13:15:46|S|10.000000|30.215000||
B|SOXL|20260429|13:15:46|S|3.000000|115.018800||
B|AMD|20260429|13:15:47|S|5.000000|331.967800||
B|ERAS|20260429|13:15:47|S|100.000000|9.365000||
B|INTC|20260429|13:15:47|S|70.000000|93.287300||
B|MU|20260429|13:15:47|S|2.000000|511.895000||
B|MU|20260429|13:15:47|S|4.000000|511.895000||
B|AMC|20260429|13:15:48|S|25.000000|1.530000||
B|FTI|20260429|13:15:48|S|148.000000|76.420000||
B|NBR|20260429|13:15:48|S|25.000000|100.771600||
B|YQQQ|20260429|13:15:48|S|100.000000|11.180000||
B|AVEM|20260429|13:15:49|S|13.000000|88.530000||
B|MORN|20260429|13:15:49|S|50.000000|184.570000||
B|MORN|20260429|13:15:49|S|100.000000|184.640000||
B|NXPI|20260429|13:15:49|S|20.000000|289.670000||
B|TSLA|20260429|13:15:49|S|185.000000|372.785000||
B|BAM|20260429|13:15:50|S|3.000000|45.930000||
B|EOSE|20260429|13:15:50|S|190.000000|6.375000||
B|INTC|20260429|13:15:50|S|15.000000|93.270000||
B|ABBV|20260429|13:15:51|S|1.000000|204.297500||
B|MSTR|20260429|13:15:51|S|15.000000|160.160000||
B|QCOM|20260429|13:15:51|S|25.000000|155.178000||
B|BXMT|20260429|13:15:52|S|20.000000|19.010000||
B|AMD|20260429|13:15:53|S|13.000000|331.970000||
B|CDNS|20260429|13:15:53|S|1.000000|320.075000||
B|TEVA|20260429|13:15:53|S|55.000000|35.219300||
B|AENT|20260429|13:15:54|S|23.000000|7.781000||
B|INTC|20260429|13:15:54|S|100.000000|93.215000||
B|WLAC|20260429|13:15:54|S|20.000000|17.045000||
B|SGMO|20260429|13:15:55|S|2000.000000|0.129200||
B|STLD|20260429|13:15:55|S|5.000000|224.280000||
B|VWO|20260429|13:15:55|S|100.000000|58.025000||
B|AMD|20260429|13:15:56|S|58.000000|331.940000||
B|DEO|20260429|13:15:56|S|5.000000|77.610000||
B|IDYA|20260429|13:15:56|S|1.000000|28.105000||
B|IYY|20260429|13:15:56|S|2.000000|172.520000||
B|META|20260429|13:15:56|S|100.000000|670.361900||
B|MOH|20260429|13:15:56|S|50.000000|196.311300||
B|NOK|20260429|13:15:56|S|112.000000|12.345000||
B|SCO|20260429|13:15:56|S|10.000000|6.585000||
B|SGMO|20260429|13:15:56|S|2000.000000|0.129500||
B|VST|20260429|13:15:56|S|15.000000|156.580000||
B|XE|20260429|13:15:56|S|30.000000|30.190000||
B|LMT|20260429|13:15:57|S|5.000000|512.511000||
B|LMT|20260429|13:15:57|S|6.000000|512.520000||
B|MOS|20260429|13:15:57|S|18.000000|23.195000||
B|MU|20260429|13:15:57|S|10.000000|511.880000||
B|ASML|20260429|13:15:58|S|1.000000|1382.315000||
B|DRAM|20260429|13:15:58|S|10.000000|38.080000||
B|HAFC|20260429|13:15:58|S|40.000000|30.190000||
B|JOBY|20260429|13:15:58|S|1000.000000|8.569300||
B|TER|20260429|13:15:58|S|35.000000|316.240000||
B|CRWV|20260429|13:15:59|S|100.000000|112.910000||
B|FND|20260429|13:15:59|S|20.000000|47.605000||
B|MARA|20260429|13:15:59|S|20.000000|10.475000||
B|TBN|20260429|13:15:59|S|10.000000|35.960000||
B|TYL|20260429|13:15:59|S|100.000000|347.790000||
B|NU|20260429|13:16:00|S|70.000000|14.075000||
B|DFUS|20260429|13:16:01|S|632.000000|77.205000||
B|FLNG|20260429|13:16:01|S|50.000000|31.980000||
B|TYL|20260429|13:16:01|S|40.000000|348.560000||
B|TYL|20260429|13:16:01|S|86.000000|348.230000||
B|ZTS|20260429|13:16:01|S|2.000000|113.910200||
B|SOXL|20260429|13:16:02|S|17.000000|115.078600||
B|ZTS|20260429|13:16:02|S|21.000000|113.910000||
B|BE|20260429|13:16:03|S|1.000000|280.550000||
B|CMRE|20260429|13:16:03|S|250.000000|15.986700||
B|INTC|20260429|13:16:03|S|4.000000|93.267400||
B|NBR|20260429|13:16:03|S|100.000000|100.771600||
B|NOK|20260429|13:16:03|S|500.000000|12.350000||
B|TTMI|20260429|13:16:03|S|79.000000|132.840000||
B|TTMI|20260429|13:16:03|S|100.000000|132.740000||
B|KLAG|20260429|13:16:04|E|5.000000|30.100000||
B|PODD|20260429|13:16:04|S|84.000000|168.360000||
B|SNWV|20260429|13:16:04|S|14.000000|17.050000||
B|ABBV|20260429|13:16:05|S|3.000000|204.280000||
B|FSLY|20260429|13:16:05|S|10.000000|25.668500||
B|HOOD|20260429|13:16:05|E|400.000000|70.320000||
B|LMT|20260429|13:16:05|S|20.000000|512.560000||
B|LMT|20260429|13:16:05|S|120.000000|512.550000||
B|QCOM|20260429|13:16:05|S|20.000000|155.180000||
B|SPY|20260429|13:16:05|S|20.000000|709.559600||
B|VTI|20260429|13:16:05|S|4.000000|349.268800||
B|AGEN|20260429|13:16:06|S|20.000000|3.745000||
B|AGNC|20260429|13:16:06|S|1.000000|10.959300||
B|CRWD|20260429|13:16:06|S|5.000000|447.010000||
B|GE|20260429|13:16:06|S|80.000000|280.720000||
B|GSL|20260429|13:16:06|S|100.000000|38.970000||
B|XLU|20260429|13:16:07|S|100.000000|46.055000||
B|GPRO|20260429|13:16:08|S|68.000000|1.465000||
B|NBIS|20260429|13:16:08|S|88.000000|135.254800||
B|NBIS|20260429|13:16:08|S|672.000000|135.260000||
B|PBF|20260429|13:16:08|S|1.000000|43.770000||
B|VCYT|20260429|13:16:08|S|36.000000|31.760000||
B|ZTS|20260429|13:16:08|S|28.000000|113.909500||
B|GGLL|20260429|13:16:09|S|100.000000|113.130000||
B|GRAB|20260429|13:16:09|S|50.000000|3.769300||
B|META|20260429|13:16:09|S|1.000000|670.360000||
B|MSpE|20260429|13:16:09|S|2.000000|25.340000||
B|MU|20260429|13:16:09|S|100.000000|512.040000||
B|UMC|20260429|13:16:09|S|1200.000000|12.527700||
B|AXP|20260429|13:16:10|S|79.000000|314.990000||
B|BE|20260429|13:16:10|S|1.000000|280.500000||
B|BX|20260429|13:16:10|S|9.000000|119.897200||
B|PSNL|20260429|13:16:10|S|100.000000|5.135000||
B|AMD|20260429|13:16:11|S|9.000000|332.090000||
B|TYL|20260429|13:16:11|S|80.000000|348.250000||
B|XLE|20260429|13:16:11|S|4.000000|59.005000||
B|MMD|20260429|13:16:12|S|50.000000|14.870000||
B|SOFI|20260429|13:16:12|S|4.000000|15.855000||
B|TPET|20260429|13:16:12|S|250.000000|0.530000||
B|ZTS|20260429|13:16:12|S|2.000000|113.955000||
B|BDC|20260429|13:16:13|S|201.000000|127.380000||
B|BDC|20260429|13:16:13|S|400.000000|127.400000||
B|ITOT|20260429|13:16:13|S|200.000000|155.135000||
B|OXY|20260429|13:16:13|S|20.000000|60.589000||
B|SNOU|20260429|13:16:14|S|100.000000|14.200000||
B|TSLA|20260429|13:16:14|S|30.000000|372.900000||
B|F|20260429|13:16:15|S|2.000000|12.177500||
B|INFQ|20260429|13:16:15|S|60.000000|12.070000||
B|INTC|20260429|13:16:15|S|3.000000|93.300000||
B|RIOT|20260429|13:16:15|S|20.000000|15.455000||
B|SNOU|20260429|13:16:15|S|42.000000|14.230000||
B|CHTR|20260429|13:16:16|S|10.000000|163.942900||
B|RBLX|20260429|13:16:16|S|20.000000|55.270000||
B|MSFT|20260429|13:16:17|S|100.000000|422.120000||
B|SMH|20260429|13:16:17|S|49.000000|495.650000||
B|SMH|20260429|13:16:17|S|515.000000|495.680000||
B|VOO|20260429|13:16:17|S|1.000000|652.318800||
B|Z|20260429|13:16:17|S|1.000000|43.281900||
B|JNJ|20260429|13:16:18|S|2.000000|228.050000||
B|PAAS|20260429|13:16:18|S|99.000000|51.100000||
B|SMCI|20260429|13:16:18|S|4.000000|26.055000||
B|AMD|20260429|13:16:19|S|200.000000|332.020000||
B|CPNG|20260429|13:16:19|S|25.000000|20.055000||
B|REI|20260429|13:16:19|S|1.000000|1.835000||
B|ACHC|20260429|13:16:20|S|50.000000|28.000000||
B|NXPI|20260429|13:16:20|S|1.000000|289.635000||
B|ZTS|20260429|13:16:20|S|1.000000|113.893400||
B|CAR|20260429|13:16:21|S|12.000000|176.455000||
B|COCO|20260429|13:16:21|S|10.000000|64.810000||
B|ZTS|20260429|13:16:21|S|2.000000|113.942700||
B|ZTS|20260429|13:16:21|S|11.000000|113.906600||
B|FIX|20260429|13:16:22|S|3.000000|1723.591000||
B|SOFI|20260429|13:16:22|S|10.000000|15.849200||
B|TYL|20260429|13:16:22|S|73.000000|348.670000||
B|TYL|20260429|13:16:22|S|86.000000|348.500000||
B|TYL|20260429|13:16:22|S|101.000000|348.400000||
B|VT|20260429|13:16:22|S|2.000000|148.645000||
B|META|20260429|13:16:23|S|4.000000|670.540000||
B|MU|20260429|13:16:23|S|38.000000|512.410000||
B|NVDA|20260429|13:16:23|S|20.000000|209.285000||
B|HPQ|20260429|13:16:24|S|40.000000|20.405000||
B|JPM|20260429|13:16:24|S|10.000000|308.300000||
B|SIRI|20260429|13:16:24|S|20.000000|26.455000||
B|INTC|20260429|13:16:25|S|400.000000|93.262600||
B|SQQQ|20260429|13:16:25|S|53.000000|53.870000||
B|TEVA|20260429|13:16:25|S|90.000000|35.230000||
B|DQ|20260429|13:16:26|S|69.000000|19.145000||
B|GOOG|20260429|13:16:26|S|300.000000|346.595000||
B|PFE|20260429|13:16:26|S|3.000000|26.325000||
B|ZTO|20260429|13:16:27|S|100.000000|25.265000||
B|KO|20260429|13:16:28|S|12.000000|78.939600||
B|TYL|20260429|13:16:28|S|100.000000|348.760000||
B|V|20260429|13:16:28|S|220.000000|336.470000||
B|AMBA|20260429|13:16:29|S|1.000000|64.639300||
B|META|20260429|13:16:29|S|60.000000|670.560000||
B|NOW|20260429|13:16:29|S|6.000000|87.240000||
B|POOL|20260429|13:16:29|S|48.000000|210.600000||
B|TM|20260429|13:16:29|S|5.000000|191.550000||
B|ASTS|20260429|13:16:30|S|5.000000|69.540000||
B|ERAS|20260429|13:16:30|S|100.000000|9.350000||
B|GOLD|20260429|13:16:30|S|100.000000|44.630000||
B|GDXU|20260429|13:16:31|S|7.000000|159.604800||
B|LMND|20260429|13:16:32|S|20.000000|57.270000||
B|ZS|20260429|13:16:33|S|3.000000|133.492300||
B|WDC|20260429|13:16:34|S|7.000000|420.285000||
B|WTI|20260429|13:16:34|S|22.000000|4.325000||
B|ZTO|20260429|13:16:34|S|14.000000|25.265000||
B|EXTR|20260429|13:16:35|S|39.000000|21.075000||
B|JLL|20260429|13:16:35|S|89.000000|334.590000||
B|JLL|20260429|13:16:35|S|101.000000|334.600000||
B|TSM|20260429|13:16:35|S|5.000000|393.460000||
B|AAPL|20260429|13:16:36|S|100.000000|270.051200||
B|CEG|20260429|13:16:36|S|3.000000|299.280000||
B|CHTR|20260429|13:16:36|S|62.000000|163.905300||
B|FUFU|20260429|13:16:36|S|244.000000|1.965000||
B|JLL|20260429|13:16:36|S|20.000000|334.599000||
B|AMD|20260429|13:16:37|S|12.000000|332.010000||
B|EHAB|20260429|13:16:37|S|38.000000|13.745000||
B|ZIM|20260429|13:16:37|S|1.000000|25.715000||
B|ZIM|20260429|13:16:37|S|1.000000|25.720000||
B|ZIM|20260429|13:16:37|S|1.000000|25.720000||
B|ZIM|20260429|13:16:37|S|1.000000|25.720000||
B|ZIM|20260429|13:16:37|S|1.000000|25.720000||
B|ZIM|20260429|13:16:37|S|1.000000|25.720000||
B|ZIM|20260429|13:16:37|S|1.000000|25.720000||
B|ZIM|20260429|13:16:37|S|7.000000|25.720000||
B|ZIM|20260429|13:16:37|S|10.000000|25.720000||
B|ZIM|20260429|13:16:37|S|22.000000|25.720000||
B|ZIM|20260429|13:16:37|S|22.000000|25.720000||
B|ZIM|20260429|13:16:37|S|31.000000|25.720000||
B|ZIM|20260429|13:16:37|S|100.000000|25.720000||
B|ZTS|20260429|13:16:37|S|1.000000|113.888700||
B|GEHC|20260429|13:16:38|E|8.000000|60.435000||
B|RTX|20260429|13:16:38|S|401.000000|172.865000||
B|UGI|20260429|13:16:38|S|1.000000|37.710000||
B|BBAI|20260429|13:16:39|S|1000.000000|3.825000||
B|BKR|20260429|13:16:39|S|200.000000|68.865000||
B|IE|20260429|13:16:39|S|100.000000|12.440000||
B|TSM|20260429|13:16:39|S|88.000000|393.480000||
B|RIOT|20260429|13:16:40|S|20.000000|15.455000||
B|TSLA|20260429|13:16:40|S|50.000000|372.940300||
B|AXP|20260429|13:16:41|S|2.000000|314.970000||
B|BE|20260429|13:16:41|S|7.000000|280.570000||
B|INTC|20260429|13:16:41|S|6.000000|93.305000||
B|MARA|20260429|13:16:41|S|300.000000|10.479300||
B|SOXS|20260429|13:16:41|S|2400.000000|14.840000||
B|AMZN|20260429|13:16:42|S|15.000000|262.140000||
B|CVNA|20260429|13:16:42|S|40.000000|401.450000||
B|COPX|20260429|13:16:43|S|20.000000|77.925000||
B|FUBO|20260429|13:16:43|S|10.000000|11.600000||
B|GOOGL|20260429|13:16:43|S|10.000000|348.470000||
B|HOG|20260429|13:16:43|S|20.000000|23.625000||
B|NOK|20260429|13:16:43|S|100.000000|12.355000||
B|COMP|20260429|13:16:44|S|60.000000|7.595000||
B|HOOD|20260429|13:16:44|E|5.000000|70.290000||
B|INTC|20260429|13:16:44|S|898.000000|93.318900||
B|TER|20260429|13:16:44|S|10.000000|316.320000||
B|AMD|20260429|13:16:45|S|0.650000|332.100000||
B|BRK/B|20260429|13:16:45|S|20.000000|475.770000||
B|BRLS|20260429|13:16:45|S|1100.000000|1.730000||
B|CDE|20260429|13:16:45|S|100.000000|17.355000||
B|OKLO|20260429|13:16:45|S|90.000000|64.130000||
B|OXY|20260429|13:16:45|S|600.000000|60.527800||
B|STX|20260429|13:16:45|S|16.000000|640.510000||
B|VGT|20260429|13:16:45|S|1.000000|102.488800||
B|GEHC|20260429|13:16:46|S|12.000000|60.440000||
B|NU|20260429|13:16:46|S|14.000000|14.075000||
B|GOOGL|20260429|13:16:47|S|2.000000|348.480000||
B|NVDA|20260429|13:16:48|S|200.000000|209.340000||
B|QCOM|20260429|13:16:48|S|5.000000|155.118800||
B|GS|20260429|13:16:49|S|65.000000|902.700000||
B|INTC|20260429|13:16:49|S|50.000000|93.345100||
B|INTC|20260429|13:16:49|S|329.000000|93.360000||
B|SPY|20260429|13:16:49|S|3.000000|709.539300||
B|ABBV|20260429|13:16:50|S|3.000000|204.250000||
B|CRML|20260429|13:16:50|S|10.000000|11.455000||
B|Z|20260429|13:16:50|S|7.000000|43.267600||
B|NOK|20260429|13:16:51|S|500.000000|12.360000||
B|PAGS|20260429|13:16:51|S|58.000000|9.845000||
B|TXT|20260429|13:16:51|S|20.000000|88.540000||
B|XTLB|20260429|13:16:51|S|1.000000|3.660000||
B|XTLB|20260429|13:16:51|S|1.000000|3.660000||
B|XTLB|20260429|13:16:51|S|1.000000|3.660000||
B|XTLB|20260429|13:16:51|S|1.000000|3.660000||
B|XTLB|20260429|13:16:51|S|1.000000|3.670000||
B|XTLB|20260429|13:16:51|S|2.000000|3.660000||
B|XTLB|20260429|13:16:51|S|4.000000|3.670000||
B|XTLB|20260429|13:16:51|S|11.000000|3.680000||
B|INTC|20260429|13:16:52|S|35.000000|93.385000||
B|IOVA|20260429|13:16:52|S|100.000000|3.295000||
B|UNH|20260429|13:16:52|S|2.000000|368.402400||
B|GEHC|20260429|13:16:53|S|8.000000|60.456700||
B|MSTR|20260429|13:16:53|S|5.000000|160.120000||
B|PLXS|20260429|13:16:53|S|40.000000|249.590000||
B|PODD|20260429|13:16:53|S|40.000000|168.460000||
B|Z|20260429|13:16:53|S|60.000000|43.258300||
B|ZIM|20260429|13:16:53|S|100.000000|25.719300||
B|ASTS|20260429|13:16:54|S|25.000000|69.580000||
B|OKLO|20260429|13:16:54|S|5.000000|64.140000||
B|ASTS|20260429|13:16:55|S|50.000000|69.579500||
B|CMCSA|20260429|13:16:55|S|500.000000|27.135000||
B|BF/B|20260429|13:16:56|S|100.000000|24.755000||
B|INTC|20260429|13:16:56|S|300.000000|93.400000||
B|RLYB|20260429|13:16:56|S|100.000000|8.980000||
B|RLYB|20260429|13:16:56|S|328.000000|8.990000||
B|VOO|20260429|13:16:56|S|2.000000|652.318800||
B|MU|20260429|13:16:57|S|98.000000|512.740000||
B|NVDA|20260429|13:16:57|S|100.000000|209.335000||
B|PPG|20260429|13:16:57|S|15.000000|105.830000||
B|PSQ|20260429|13:16:57|S|200.000000|28.285000||
B|SOFI|20260429|13:16:57|S|500.000000|15.839300||
B|TMUS|20260429|13:16:57|S|13.000000|199.810000||
B|TMUS|20260429|13:16:57|S|13.000000|199.813100||
B|ASTS|20260429|13:16:58|S|100.000000|69.587300||
B|PLTR|20260429|13:16:58|S|100.000000|136.840100||
B|TSM|20260429|13:16:58|S|5.000000|393.550000||
B|TYL|20260429|13:16:58|S|40.000000|349.470000||
B|TYL|20260429|13:16:58|S|80.000000|349.320000||
B|TYL|20260429|13:16:58|S|101.000000|349.520000||
B|ZTO|20260429|13:16:58|S|16.000000|25.265000||
B|APP|20260429|13:16:59|S|1.000000|436.015000||
B|BE|20260429|13:16:59|S|92.000000|280.720000||
B|FPS|20260429|13:16:59|S|500.000000|36.170000||
B|JLL|20260429|13:16:59|S|160.000000|334.810000||
B|AI|20260429|13:17:00|S|7.000000|8.785000||
B|GOOG|20260429|13:17:00|S|200.000000|346.650000||
B|VLY|20260429|13:17:00|S|100.000000|13.345000||
B|VRT|20260429|13:17:00|S|2.000000|302.800000||
B|AMD|20260429|13:17:01|S|12.000000|332.140000||
B|MOS|20260429|13:17:01|S|20.000000|23.185000||
B|MSFT|20260429|13:17:01|S|0.011700|422.100000||
B|PLTR|20260429|13:17:01|S|1.000000|136.869300||
B|ZTS|20260429|13:17:01|S|26.000000|113.907400||
B|ERAS|20260429|13:17:02|S|100.000000|9.350000||
B|GOOG|20260429|13:17:02|S|300.000000|346.720000||
B|IONS|20260429|13:17:02|S|30.000000|73.810000||
B|RIOT|20260429|13:17:02|S|5.000000|15.455000||
B|UGI|20260429|13:17:02|S|3.000000|37.705000||
B|BATL|20260429|13:17:03|S|100.000000|3.845000||
B|CHRW|20260429|13:17:03|S|20.000000|187.200000||
B|RIG|20260429|13:17:03|S|20.000000|6.825000||
B|SPRY|20260429|13:17:03|S|100.000000|7.665000||
B|CMCSA|20260429|13:17:04|S|20.000000|27.135000||
B|COIN|20260429|13:17:05|S|10.000000|180.165000||
B|KNX|20260429|13:17:06|S|20.000000|63.315000||
B|MU|20260429|13:17:06|S|10.000000|512.980000||
B|EXLS|20260429|13:17:07|S|100.000000|30.175000||
B|GOOGL|20260429|13:17:07|S|1.000000|348.609600||
B|MKL|20260429|13:17:07|S|2.000000|1775.350000||
B|PLTR|20260429|13:17:07|S|1.000000|136.877500||
B|VXX|20260429|13:17:07|S|221.000000|29.065000||
B|CRDO|20260429|13:17:08|S|19.000000|168.740000||
B|OKLO|20260429|13:17:08|S|100.000000|64.200000||
B|SMR|20260429|13:17:08|S|107.000000|11.199200||
B|TRV|20260429|13:17:08|S|15.000000|302.590000||
B|TSLA|20260429|13:17:08|S|3.000000|372.850000||
B|FUFU|20260429|13:17:09|S|220.000000|1.960000||
B|LCID|20260429|13:17:09|S|18.000000|5.689300||
B|LQD|20260429|13:17:09|S|30.000000|108.749300||
B|PTEN|20260429|13:17:09|S|20.000000|12.280000||
B|TRUP|20260429|13:17:09|S|100.000000|24.100000||
B|AMD|20260429|13:17:10|S|20.000000|332.360000||
B|AMD|20260429|13:17:10|S|100.000000|332.280000||
B|GBX|20260429|13:17:10|S|2.000000|47.660000||
B|META|20260429|13:17:10|S|18.000000|670.670000||
B|MSTU|20260429|13:17:10|S|100.000000|6.595000||
B|PSNL|20260429|13:17:10|S|520.000000|5.140000||
B|SOXX|20260429|13:17:10|S|636.000000|446.550000||
B|SUPX|20260429|13:17:10|S|101.000000|7.740000||
B|VLY|20260429|13:17:10|S|173.000000|13.345000||
B|ZTO|20260429|13:17:10|S|19.000000|25.265000||
B|ZTO|20260429|13:17:10|S|81.000000|25.265000||
B|META|20260429|13:17:11|S|12.000000|670.800000||
B|NVDA|20260429|13:17:11|S|200.000000|209.415000||
B|SPY|20260429|13:17:11|S|1.000000|709.699100||
B|AAPL|20260429|13:17:12|S|44.000000|270.109100||
B|AMCR|20260429|13:17:12|S|50.000000|37.650000||
B|QQQ|20260429|13:17:12|S|94.000000|658.659300||
B|SOXX|20260429|13:17:12|S|120.000000|446.550000||
B|ASTS|20260429|13:17:13|S|3.000000|69.631200||
B|BBAR|20260429|13:17:13|S|600.000000|14.220000||
B|MU|20260429|13:17:13|S|62.000000|513.280000||
B|MU|20260429|13:17:13|S|174.000000|513.290000||
B|BBAR|20260429|13:17:14|S|500.000000|14.210900||
B|GOOGL|20260429|13:17:14|S|25.000000|348.674700||
B|ISRG|20260429|13:17:14|S|16.000000|451.930000||
B|SPY|20260429|13:17:14|S|12.000000|709.687300||
B|EXLS|20260429|13:17:15|S|100.000000|30.175000||
B|IVZ|20260429|13:17:15|S|179.000000|25.629300||
B|MORN|20260429|13:17:15|S|100.000000|185.300000||
B|PRGO|20260429|13:17:15|S|79.000000|11.430000||
B|PRGO|20260429|13:17:15|S|400.000000|11.430000||
B|QBTS|20260429|13:17:15|S|1.000000|17.870000||
B|STX|20260429|13:17:15|S|95.000000|641.380000||
B|ZIM|20260429|13:17:15|S|500.000000|25.730000||
B|AAPL|20260429|13:17:16|S|92.000000|270.140000||
B|CMCSA|20260429|13:17:16|S|100.000000|27.145000||
B|CODI|20260429|13:17:16|S|1.000000|11.360000||
B|KSPI|20260429|13:17:16|S|656.000000|86.474600||
B|NMRK|20260429|13:17:16|S|100.000000|15.710000||
B|PARR|20260429|13:17:16|S|101.000000|67.480000||
B|PARR|20260429|13:17:16|S|200.000000|67.470000||
B|TX|20260429|13:17:16|S|49.000000|42.830000||
B|UEC|20260429|13:17:16|S|20.000000|13.595000||
B|CHEF|20260429|13:17:17|S|223.000000|71.500000||
B|NBIS|20260429|13:17:17|S|3.000000|135.365000||
B|ORCL|20260429|13:17:17|S|2.000000|162.759100||
B|PHVS|20260429|13:17:17|S|201.000000|30.070000||
B|SMCI|20260429|13:17:17|S|346.000000|26.075000||
B|SSL|20260429|13:17:17|S|6.000000|13.680000||
B|SSL|20260429|13:17:17|S|155.000000|13.680000||
B|GOOG|20260429|13:17:18|S|300.000000|346.845000||
B|IOVA|20260429|13:17:20|S|100.000000|3.299300||
B|ITRN|20260429|13:17:20|S|9.000000|55.290000||
B|NDLS|20260429|13:17:20|S|3.000000|12.070000||
B|OKLO|20260429|13:17:21|S|60.000000|64.185000||
B|UEC|20260429|13:17:21|S|25.000000|13.595000||
B|NVDA|20260429|13:17:22|S|50.000000|209.383700||
B|SOXL|20260429|13:17:22|S|100.000000|115.350000||
B|UGI|20260429|13:17:22|S|23.000000|37.718800||
B|UGI|20260429|13:17:22|S|23.000000|37.719100||
B|WDC|20260429|13:17:22|S|279.000000|420.550000||
B|WEN|20260429|13:17:22|S|1.000000|6.730000||
B|ASTS|20260429|13:17:23|S|4.000000|69.648300||
B|BK|20260429|13:17:23|S|35.000000|131.140000||
B|CNC|20260429|13:17:23|S|300.000000|53.851800||
B|EXLS|20260429|13:17:23|S|100.000000|30.160000||
B|NOW|20260429|13:17:23|S|189.000000|87.240000||
B|OKLO|20260429|13:17:23|S|100.000000|64.230000||
B|QQQ|20260429|13:17:23|S|100.000000|658.642300||
B|TFSL|20260429|13:17:23|S|100.000000|14.835000||
B|XTLB|20260429|13:17:23|S|300.000000|3.670000||
B|SDOW|20260429|13:17:24|S|100.000000|30.105000||
B|UGI|20260429|13:17:24|S|23.000000|37.718800||
B|ZS|20260429|13:17:24|S|4.000000|133.543800||
B|ZTS|20260429|13:17:24|S|2.000000|113.924900||
B|FPS|20260429|13:17:25|S|100.000000|36.200000||
B|IONQ|20260429|13:17:25|S|6.000000|41.399300||
B|KTTA|20260429|13:17:25|S|500.000000|0.689000||
B|MCD|20260429|13:17:25|S|1.000000|291.237300||
B|SMH|20260429|13:17:25|S|136.000000|495.940000||
B|AXP|20260429|13:17:26|S|3.000000|315.055000||
B|IONQ|20260429|13:17:26|S|1000.000000|41.404800||
B|SOFI|20260429|13:17:26|S|100.000000|15.837200||
B|TSLA|20260429|13:17:26|S|99.000000|373.000000||
B|EEM|20260429|13:17:27|S|3.000000|62.705000||
B|WDC|20260429|13:17:27|S|80.000000|420.550000||
B|DFSU|20260429|13:17:28|S|200.000000|44.439700||
B|JLL|20260429|13:17:28|S|100.000000|334.710000||
B|NOK|20260429|13:17:28|S|84.000000|12.365000||
B|NOK|20260429|13:17:28|S|310.000000|12.369100||
B|NVDA|20260429|13:17:28|S|60.000000|209.455000||
B|ORC|20260429|13:17:28|S|111.000000|7.080000||
B|SOXS|20260429|13:17:28|S|600.000000|14.805000||
B|TNA|20260429|13:17:28|S|90.000000|57.057500||
B|TWLO|20260429|13:17:28|S|100.000000|140.440000||
B|IOVA|20260429|13:17:29|S|100.000000|3.299300||
B|CRWV|20260429|13:17:30|S|42.000000|112.930000||
B|INTC|20260429|13:17:30|S|100.000000|93.435000||
B|NFLX|20260429|13:17:30|S|40.000000|92.265000||
B|SCO|20260429|13:17:30|S|9800.000000|6.588900||
B|TYL|20260429|13:17:30|S|8.000000|349.960000||
B|TYL|20260429|13:17:30|S|20.000000|349.951000||
B|AMZN|20260429|13:17:31|S|22.000000|262.326300||
B|INTC|20260429|13:17:31|S|400.000000|93.410000||
B|TSCO|20260429|13:17:31|S|20.000000|34.665000||
B|TYL|20260429|13:17:31|S|13.000000|350.290000||
B|LABU|20260429|13:17:32|S|100.000000|166.430000||
B|LMND|20260429|13:17:32|S|2.000000|57.240000||
B|MSTU|20260429|13:17:32|S|100.000000|6.585000||
B|NCLH|20260429|13:17:32|S|10.000000|17.559300||
B|SPOT|20260429|13:17:32|S|9.000000|441.860000||
B|ZTS|20260429|13:17:32|S|22.000000|113.906200||
B|NVO|20260429|13:17:33|S|2.000000|39.875000||
B|VOO|20260429|13:17:33|S|1.000000|652.479600||
B|DXCM|20260429|13:17:34|S|36.000000|56.931200||
B|HGBL|20260429|13:17:34|S|200.000000|1.380000||
B|JLL|20260429|13:17:34|S|89.000000|334.810000||
B|NVDA|20260429|13:17:34|S|100.000000|209.401000||
B|SHOP|20260429|13:17:34|S|30.000000|119.710000||
B|GOOGL|20260429|13:17:35|S|50.000000|348.735000||
B|SPUS|20260429|13:17:35|S|37.000000|53.145000||
B|FLNC|20260429|13:17:36|S|400.000000|11.425000||
B|GGLL|20260429|13:17:36|S|8.000000|113.370000||
B|RKLB|20260429|13:17:36|S|500.000000|75.790000||
B|XLG|20260429|13:17:36|S|2068.000000|60.415000||
B|KD|20260429|13:17:37|S|300.000000|13.775000||
B|MXL|20260429|13:17:37|S|10.000000|67.590000||
B|NU|20260429|13:17:37|S|963.000000|14.085000||
B|NU|20260429|13:17:37|S|1037.000000|14.090000||
B|OKLO|20260429|13:17:37|S|6.000000|64.170000||
B|SOXS|20260429|13:17:37|S|15.000000|14.810000||
B|ARM|20260429|13:17:38|S|97.000000|200.160000||
B|APLD|20260429|13:17:39|S|50.000000|32.390000||
B|VT|20260429|13:17:39|S|600.000000|148.685000||
B|ZTO|20260429|13:17:39|S|3.000000|25.270000||
B|ZTS|20260429|13:17:39|S|2.000000|113.906200||
B|CMRE|20260429|13:17:40|S|300.000000|16.070000||
B|IMSR|20260429|13:17:40|S|560.000000|6.765000||
B|SPY|20260429|13:17:40|S|1.000000|709.739300||
B|ZTS|20260429|13:17:40|S|100.000000|113.930000||
B|DQ|20260429|13:17:41|S|100.000000|19.145000||
B|DQ|20260429|13:17:41|S|1200.000000|19.150000||
B|EC|20260429|13:17:41|S|20.000000|13.845000||
B|PFE|20260429|13:17:41|S|100.000000|26.325000||
B|TREX|20260429|13:17:41|S|3.000000|39.620000||
B|TTD|20260429|13:17:41|S|4.000000|23.765000||
B|Z|20260429|13:17:41|S|1.000000|43.267700||
B|AMD|20260429|13:17:42|S|100.000000|332.340000||
B|META|20260429|13:17:42|S|3.000000|670.640000||
B|RGLD|20260429|13:17:42|S|2.000000|231.270000||
B|TSM|20260429|13:17:42|S|29.000000|393.820000||
B|TSM|20260429|13:17:42|S|63.000000|393.810000||
B|ZTS|20260429|13:17:42|S|100.000000|113.960000||
B|SOFI|20260429|13:17:43|S|5.000000|15.837200||
B|SOFI|20260429|13:17:44|S|5.000000|15.835000||
B|TYL|20260429|13:17:44|S|18.000000|350.340000||
B|TYL|20260429|13:17:44|S|101.000000|350.340000||
B|MARA|20260429|13:17:45|S|40.000000|10.497500||
B|SGOV|20260429|13:17:45|S|4.000000|100.665000||
B|TTMI|20260429|13:17:45|S|100.000000|133.180000||
B|TTMI|20260429|13:17:45|S|100.000000|133.210000||
B|TTMI|20260429|13:17:45|S|101.000000|133.260000||
B|NSYS|20260429|13:17:46|S|100.000000|13.440000||
B|STX|20260429|13:17:46|S|20.000000|641.810000||
B|XE|20260429|13:17:46|S|10.000000|30.290000||
B|FND|20260429|13:17:47|S|20.000000|47.780000||
B|HIMS|20260429|13:17:47|S|2.000000|26.305000||
B|LNOK|20260429|13:17:47|S|2.000000|66.650000||
B|TSLA|20260429|13:17:47|S|35.000000|373.026700||
B|HWM|20260429|13:17:48|S|1.000000|235.495000||
B|HWM|20260429|13:17:48|S|91.000000|235.661000||
B|ALNY|20260429|13:17:49|S|20.000000|300.190000||
B|ASTS|20260429|13:17:49|S|900.000000|69.565000||
B|CNA|20260429|13:17:49|S|70.000000|47.970000||
B|MORN|20260429|13:17:49|S|85.000000|185.420000||
B|MSTU|20260429|13:17:49|S|100.000000|6.585000||
B|SOFX|20260429|13:17:49|E|6.000000|8.795000||
B|ASTS|20260429|13:17:50|S|300.000000|69.502700||
B|EWZ|20260429|13:17:50|S|1.000000|38.905000||
B|KALV|20260429|13:17:50|S|20.000000|26.700700||
B|NKE|20260429|13:17:50|S|10.000000|44.495000||
B|NOK|20260429|13:17:50|S|100.000000|12.375000||
B|SGOV|20260429|13:17:50|S|25.000000|100.660000||
B|MU|20260429|13:17:51|S|2.000000|513.460000||
B|NG|20260429|13:17:51|S|4.000000|7.859300||
B|OKLO|20260429|13:17:51|S|100.000000|64.180000||
B|PLTR|20260429|13:17:51|S|1.000000|136.799000||
B|BE|20260429|13:17:52|S|4.000000|280.890000||
B|CF|20260429|13:17:52|S|27.000000|126.930000||
B|QCOM|20260429|13:17:52|S|3.000000|155.166400||
B|AAOI|20260429|13:17:53|S|5.000000|146.105500||
B|AMD|20260429|13:17:53|S|10.000000|332.625700||
B|AMZU|20260429|13:17:53|S|30.000000|41.950000||
B|ASTS|20260429|13:17:53|S|8.000000|69.460000||
B|COCO|20260429|13:17:53|S|300.000000|64.760000||
B|SFD|20260429|13:17:53|S|20.000000|26.380000||
B|GOOGL|20260429|13:17:54|S|197.000000|348.790000||
B|GSL|20260429|13:17:54|S|100.000000|38.890000||
B|GSL|20260429|13:17:54|S|200.000000|38.890000||
B|NU|20260429|13:17:54|S|1.000000|14.085000||
B|GSL|20260429|13:17:55|S|83.000000|38.890000||
B|GSL|20260429|13:17:55|S|100.000000|38.910000||
B|SPY|20260429|13:17:55|S|20.000000|709.757400||
B|CRM|20260429|13:17:56|S|1.000000|179.640000||
B|GSL|20260429|13:17:56|S|50.000000|38.910000||
B|INTC|20260429|13:17:56|S|350.000000|93.460000||
B|IOVA|20260429|13:17:56|S|100.000000|3.299300||
B|MU|20260429|13:17:56|S|100.000000|513.460000||
B|NNOX|20260429|13:17:56|S|2000.000000|1.730000||
B|NVDA|20260429|13:17:56|S|100.000000|209.500000||
B|GSL|20260429|13:17:57|S|26.000000|38.910000||
B|JLL|20260429|13:17:57|S|40.000000|335.470000||
B|NVDA|20260429|13:17:57|S|308.000000|209.490300||
B|RKLX|20260429|13:17:57|S|78.000000|33.610000||
B|RKLX|20260429|13:17:57|S|148.000000|33.600000||
B|DQ|20260429|13:17:58|S|800.000000|19.124700||
B|FRMI|20260429|13:17:58|S|1000.000000|4.880000||
B|AMD|20260429|13:17:59|S|98.000000|332.670000||
B|BSX|20260429|13:17:59|S|10.000000|56.359300||
B|BA|20260429|13:18:00|S|50.000000|222.700000||
B|COIN|20260429|13:18:00|S|3.000000|180.180000||
B|GOOG|20260429|13:18:00|S|400.000000|346.880000||
B|MORN|20260429|13:18:00|S|200.000000|185.410000||
B|MORN|20260429|13:18:00|S|660.000000|185.550000||
B|MXL|20260429|13:18:00|S|5.000000|67.710000||
B|SIRI|20260429|13:18:00|S|20.000000|26.455000||
B|CF|20260429|13:18:01|S|400.000000|126.921200||
B|CF|20260429|13:18:01|S|400.000000|126.930000||
B|GS|20260429|13:18:01|S|3.000000|902.990000||
B|OKLO|20260429|13:18:01|S|1.000000|64.150500||
B|SNDK|20260429|13:18:01|S|20.000000|1077.440000||
B|TYL|20260429|13:18:01|S|85.000000|350.350000||
B|TYL|20260429|13:18:01|S|100.000000|349.900000||
B|UDN|20260429|13:18:01|S|100.000000|18.220000||
B|AES|20260429|13:18:02|S|6.000000|14.460000||
B|SMCI|20260429|13:18:02|S|119.000000|26.075000||
B|STNE|20260429|13:18:03|S|3.000000|10.855000||
B|AMZN|20260429|13:18:04|S|100.000000|262.362400||
B|BAK|20260429|13:18:04|S|100.000000|3.500700||
B|JLL|20260429|13:18:04|S|150.000000|335.870000||
B|NTLA|20260429|13:18:04|S|50.000000|11.895000||
B|NVO|20260429|13:18:04|S|2.000000|39.875000||
B|SOFI|20260429|13:18:04|S|18.000000|15.835000||
B|SKM|20260429|13:18:05|S|50.000000|36.210000||
B|LMND|20260429|13:18:06|S|36.000000|57.180000||
B|QQQ|20260429|13:18:06|S|100.000000|658.698600||
B|SLV|20260429|13:18:06|S|20.000000|64.759300||
B|TER|20260429|13:18:06|S|192.000000|317.470000||
B|XTLB|20260429|13:18:06|S|6.000000|3.739200||
B|GGLL|20260429|13:18:07|S|5.000000|113.380000||
B|GOOGL|20260429|13:18:07|S|100.000000|348.728300||
B|HSAI|20260429|13:18:07|S|100.000000|22.170000||
B|PWR|20260429|13:18:07|S|10.000000|628.760000||
B|TSLA|20260429|13:18:07|S|22.000000|372.905000||
B|AMD|20260429|13:18:08|S|20.000000|332.550000||
B|BITO|20260429|13:18:08|S|1.000000|10.399700||
B|CF|20260429|13:18:08|S|201.000000|126.940000||
B|RXT|20260429|13:18:08|S|2.000000|1.460000||
B|AMKR|20260429|13:18:09|S|7.000000|70.720000||
B|MU|20260429|13:18:09|S|5.000000|513.090000||
B|RDDT|20260429|13:18:09|S|50.000000|146.255000||
B|DLTH|20260429|13:18:10|S|3.000000|3.310000||
B|NU|20260429|13:18:10|S|16.000000|14.085000||
B|SOXS|20260429|13:18:10|S|10.000000|14.790000||
B|MELI|20260429|13:18:11|S|2.000000|1754.490000||
B|SOFI|20260429|13:18:11|S|3.000000|15.815000||
B|AEHR|20260429|13:18:12|S|78.000000|81.220000||
B|GME|20260429|13:18:12|S|684.000000|24.255000||
B|LITX|20260429|13:18:12|S|10.000000|39.750000||
B|STX|20260429|13:18:12|S|5.000000|642.120000||
B|TSLA|20260429|13:18:12|S|10.000000|372.940000||
B|COIN|20260429|13:18:13|S|100.000000|180.250000||
B|INTC|20260429|13:18:13|S|200.000000|93.421900||
B|IOVA|20260429|13:18:13|S|100.000000|3.299300||
B|SOFI|20260429|13:18:13|S|15.000000|15.815000||
B|SGOV|20260429|13:18:14|S|53.000000|100.665000||
B|ALGT|20260429|13:18:15|S|100.000000|73.960000||
B|COP|20260429|13:18:15|S|11.000000|126.900000||
B|NVDA|20260429|13:18:15|S|1896.000000|209.460000||
B|PLTR|20260429|13:18:15|S|30.000000|136.779000||
B|SOXL|20260429|13:18:15|S|2.000000|115.437000||
B|STX|20260429|13:18:15|S|1.000000|642.130000||
B|TYL|20260429|13:18:15|S|100.000000|350.090000||
B|TYL|20260429|13:18:15|S|142.000000|350.950000||
B|MORN|20260429|13:18:16|S|100.000000|185.820000||
B|MYSE|20260429|13:18:16|S|100.000000|2.280000||
B|SOXS|20260429|13:18:16|S|800.000000|14.795000||
B|GLO|20260429|13:18:17|S|100.000000|5.820000||
B|FIVN|20260429|13:18:18|S|597.000000|16.779300||
B|NU|20260429|13:18:18|S|96.000000|14.085000||
B|NVDA|20260429|13:18:18|S|1.000000|209.455000||
B|EOSE|20260429|13:18:19|S|250.000000|6.375000||
B|FBNC|20260429|13:18:20|S|201.000000|58.300000||
B|NVTS|20260429|13:18:20|S|89.000000|15.250000||
B|SGOV|20260429|13:18:20|S|315.000000|100.660000||
B|Z|20260429|13:18:20|S|100.000000|43.270200||
B|EOSE|20260429|13:18:21|S|1.000000|6.375000||
B|INTC|20260429|13:18:21|S|20.000000|93.400000||
B|NOW|20260429|13:18:21|S|30.000000|87.239300||
B|OKTA|20260429|13:18:21|S|24.000000|74.950000||
B|RUM|20260429|13:18:21|S|30.000000|6.585000||
B|STX|20260429|13:18:21|S|50.000000|642.541000||
B|TGEN|20260429|13:18:22|S|1000.000000|4.098800||
B|EPR|20260429|13:18:23|S|50.000000|56.245000||
B|HOOD|20260429|13:18:23|S|240.000000|70.320000||
B|INTC|20260429|13:18:23|S|1.000000|93.390000||
B|METU|20260429|13:18:23|S|5.000000|30.245000||
B|JLL|20260429|13:18:24|S|300.000000|336.020000||
B|MELI|20260429|13:18:24|S|1.000000|1755.020000||
B|REGN|20260429|13:18:25|S|75.000000|677.580000||
B|VGSH|20260429|13:18:25|S|20.000000|58.440000||
B|Z|20260429|13:18:25|S|4.000000|43.273400||
B|ACHR|20260429|13:18:26|S|1.000000|5.617500||
B|DLO|20260429|13:18:26|S|100.000000|13.265000||
B|ARM|20260429|13:18:27|S|300.000000|200.255000||
B|BXMT|20260429|13:18:27|S|1.000000|19.015000||
B|GOOGL|20260429|13:18:27|S|100.000000|348.660000||
B|GOOGL|20260429|13:18:27|S|100.000000|348.660000||
B|IOVA|20260429|13:18:27|S|100.000000|3.299300||
B|JLL|20260429|13:18:27|S|59.000000|336.370000||
B|SMR|20260429|13:18:27|S|5.000000|11.200000||
B|SOFI|20260429|13:18:27|S|250.000000|15.815000||
B|Z|20260429|13:18:27|S|13.000000|43.270100||
B|AMZN|20260429|13:18:28|S|100.000000|262.329100||
B|GSK|20260429|13:18:29|S|100.000000|51.595000||
B|MU|20260429|13:18:29|S|20.000000|513.180000||
B|PEN|20260429|13:18:29|S|10.000000|323.925000||
B|SMR|20260429|13:18:29|S|4.000000|11.195000||
B|IHE|20260429|13:18:30|S|13.000000|84.940000||
B|UVIX|20260429|13:18:30|S|20.000000|5.630000||
B|ARM|20260429|13:18:31|S|100.000000|200.170000||
B|ARM|20260429|13:18:31|S|203.000000|200.170000||
B|EWA|20260429|13:18:31|S|2400.000000|28.635000||
B|GETY|20260429|13:18:31|S|2.000000|0.850000||
B|MU|20260429|13:18:31|S|1.000000|513.150000||
B|SPY|20260429|13:18:31|S|1.000000|709.700000||
B|JLL|20260429|13:18:32|S|7.000000|336.341000||
B|SFD|20260429|13:18:32|S|20.000000|26.380000||
B|SMR|20260429|13:18:32|S|5.000000|11.190000||
B|SOFI|20260429|13:18:32|S|100.000000|15.815000||
B|BSX|20260429|13:18:33|S|20.000000|56.335000||
B|FUFU|20260429|13:18:33|S|300.000000|1.960000||
B|HOOD|20260429|13:18:33|S|1.000000|70.295000||
B|SIRI|20260429|13:18:33|S|20.000000|26.455000||
B|ASST|20260429|13:18:34|S|20.000000|14.215000||
B|SQM|20260429|13:18:34|S|7.000000|91.215000||
B|LYV|20260429|13:18:35|S|100.000000|152.870000||
B|PULS|20260429|13:18:35|S|201.000000|49.710000||
B|SGOV|20260429|13:18:35|S|9.000000|100.670000||
B|VLO|20260429|13:18:35|S|1.000000|250.570000||
B|BEPC|20260429|13:18:36|S|100.000000|36.130000||
B|NVDA|20260429|13:18:36|S|100.000000|209.375000||
B|RELY|20260429|13:18:36|S|137.000000|21.680000||
B|Z|20260429|13:18:36|S|30.000000|43.269900||
B|BF/B|20260429|13:18:37|S|53.000000|24.770000||
B|RGTI|20260429|13:18:37|S|4.000000|15.655000||
B|SDA|20260429|13:18:37|S|1300.000000|1.205000||
B|CVLT|20260429|13:18:38|S|100.000000|100.190000||
B|DBEF|20260429|13:18:38|S|3.000000|50.540000||
B|MARA|20260429|13:18:38|S|200.000000|10.485000||
B|TSLA|20260429|13:18:38|S|5.000000|372.935000||
B|AKAN|20260429|13:18:39|S|10.000000|27.240000||
B|OKLO|20260429|13:18:39|S|3.000000|64.127600||
B|SMR|20260429|13:18:39|S|6.000000|11.185000||
B|SNWV|20260429|13:18:39|S|100.000000|17.050000||
B|BE|20260429|13:18:40|S|11.000000|280.960000||
B|FLUT|20260429|13:18:40|S|100.000000|107.470000||
B|SEDG|20260429|13:18:40|S|100.000000|40.400000||
B|SOXL|20260429|13:18:40|S|50.000000|115.295000||
B|MUU|20260429|13:18:41|S|1.000000|266.425000||
B|PR|20260429|13:18:41|S|308.000000|21.450000||
B|VGSH|20260429|13:18:41|S|20.000000|58.430000||
B|HMY|20260429|13:18:42|S|3.000000|15.105000||
B|HMY|20260429|13:18:42|S|6.000000|15.105000||
B|IMRN|20260429|13:18:42|S|4.000000|0.815000||
B|ZTO|20260429|13:18:42|S|25.000000|25.265000||
B|CVV|20260429|13:18:43|S|75.000000|6.480000||
B|CVV|20260429|13:18:43|S|300.000000|6.480000||
B|GOOGL|20260429|13:18:43|S|10.000000|348.630000||
B|MDU|20260429|13:18:43|S|200.000000|21.960000||
B|MSGS|20260429|13:18:43|S|199.000000|330.540000||
B|NSP|20260429|13:18:43|S|20.000000|37.255000||
B|SPOT|20260429|13:18:43|S|1.000000|441.811000||
B|SUPN|20260429|13:18:43|S|20.000000|48.060000||
B|ZTS|20260429|13:18:43|S|100.000000|113.960000||
B|AAOI|20260429|13:18:44|S|22.000000|145.900000||
B|AEHR|20260429|13:18:44|S|25.000000|81.120000||
B|JLL|20260429|13:18:44|S|200.000000|336.830000||
B|SCO|20260429|13:18:44|S|20.000000|6.585000||
B|SAM|20260429|13:18:45|S|100.000000|229.330000||
B|VOO|20260429|13:18:45|S|1.000000|652.429000||
B|ZS|20260429|13:18:45|S|1.000000|133.534300||
B|JLL|20260429|13:18:46|S|10.000000|336.781000||
B|MU|20260429|13:18:46|S|1.000000|513.140000||
B|POET|20260429|13:18:46|S|100.000000|6.505000||
B|SOXL|20260429|13:18:46|S|21.000000|115.295000||
B|ASTS|20260429|13:18:47|S|3.000000|69.460000||
B|COGT|20260429|13:18:47|S|17.000000|35.565000||
B|ZTO|20260429|13:18:47|S|12.000000|25.265000||
B|BE|20260429|13:18:48|S|10.000000|280.870000||
B|JLL|20260429|13:18:48|S|100.000000|336.800000||
B|LPTH|20260429|13:18:48|E|17.000000|11.881000||
B|MRVL|20260429|13:18:48|S|654.000000|154.510000||
B|XLY|20260429|13:18:48|S|1.000000|116.575000||
B|Z|20260429|13:18:48|S|5.000000|43.269700||
B|AAOI|20260429|13:18:49|S|50.000000|145.880000||
B|GTLB|20260429|13:18:49|S|100.000000|21.855000||
B|MU|20260429|13:18:49|S|4.000000|513.140000||
B|SIMO|20260429|13:18:49|S|10.000000|204.220000||
B|TYL|20260429|13:18:49|S|46.000000|349.550000||
B|GOOGL|20260429|13:18:50|S|1.000000|348.625000||
B|OPEN|20260429|13:18:50|S|50.000000|5.390000||
B|PLTR|20260429|13:18:50|S|75.000000|136.780000||
B|SON|20260429|13:18:50|S|100.000000|49.890000||
B|TSLA|20260429|13:18:50|S|182.000000|373.050000||
B|AMD|20260429|13:18:51|S|25.000000|332.175000||
B|ATO|20260429|13:18:51|S|100.000000|187.020000||
B|MSTU|20260429|13:18:51|S|100.000000|6.575000||
B|NFLX|20260429|13:18:51|S|6.000000|92.245000||
B|HXL|20260429|13:18:52|S|20.000000|90.300000||
B|JLL|20260429|13:18:52|S|21.000000|337.470000||
B|ORCL|20260429|13:18:53|S|15.000000|162.699000||
B|SNDK|20260429|13:18:53|S|5.000000|1076.110000||
B|IOVA|20260429|13:18:54|S|100.000000|3.299300||
B|OLPX|20260429|13:18:54|S|20.000000|2.030000||
B|XTLB|20260429|13:18:54|S|7.000000|3.730000||
B|FIG|20260429|13:18:55|S|46.000000|16.825000||
B|FIG|20260429|13:18:55|S|340.000000|16.825000||
B|FIG|20260429|13:18:55|S|670.000000|16.825000||
B|OKLO|20260429|13:18:55|S|4.000000|64.115000||
B|QUCY|20260429|13:18:55|S|1100.000000|0.450000||
B|SLV|20260429|13:18:55|S|203.000000|64.745000||
B|MU|20260429|13:18:56|S|65.000000|513.070000||
B|THC|20260429|13:18:56|S|5.000000|179.490000||
B|TMF|20260429|13:18:56|S|100.000000|35.005000||
B|JLL|20260429|13:18:57|S|30.000000|337.460000||
B|NU|20260429|13:18:57|S|96.000000|14.085000||
B|NVDL|20260429|13:18:57|S|51.000000|103.007600||
B|SOFI|20260429|13:18:57|S|50.000000|15.805000||
B|INTC|20260429|13:18:58|S|10.000000|93.400000||
B|NBIS|20260429|13:18:58|S|4.000000|135.180000||
B|NVDA|20260429|13:18:58|S|1.000000|209.310000||
B|NVDA|20260429|13:18:58|S|70.000000|209.310000||
B|ZTO|20260429|13:18:58|S|100.000000|25.260000||
B|MXL|20260429|13:18:59|S|50.000000|67.220000||
B|JD|20260429|13:19:00|S|5.000000|29.770700||
B|JLL|20260429|13:19:00|S|80.000000|337.450000||
B|JNJ|20260429|13:19:00|S|1.000000|228.190000||
B|LINT|20260429|13:19:01|S|10.000000|134.190000||
B|PICS|20260429|13:19:01|S|500.000000|11.910000||
B|RPD|20260429|13:19:01|S|262.000000|5.780000||
B|RPD|20260429|13:19:01|S|300.000000|5.780000||
B|RPD|20260429|13:19:01|S|468.000000|5.780000||
B|VBIL|20260429|13:19:01|S|25.000000|75.650000||
B|CURR|20260429|13:19:02|S|10.000000|3.370000||
B|M|20260429|13:19:02|S|20.000000|19.375000||
B|VOO|20260429|13:19:02|S|2.000000|652.358800||
B|ADBE|20260429|13:19:03|S|2.000000|240.280000||
B|MCD|20260429|13:19:03|S|1.000000|291.290000||
B|CRDO|20260429|13:19:05|S|59.000000|168.600000||
B|INTC|20260429|13:19:05|S|10.000000|93.365000||
B|JLL|20260429|13:19:05|S|66.000000|337.321000||
B|MORN|20260429|13:19:05|S|100.000000|185.980000||
B|GRAB|20260429|13:19:06|S|55.000000|3.769300||
B|IOVA|20260429|13:19:06|S|100.000000|3.299300||
B|JOBY|20260429|13:19:06|S|3.000000|8.555000||
B|MU|20260429|13:19:06|S|5.000000|512.710000||
B|INTC|20260429|13:19:07|S|28.000000|93.410000||
B|JLL|20260429|13:19:07|S|40.000000|337.430000||
B|JOBY|20260429|13:19:07|S|25.000000|8.550000||
B|SOFI|20260429|13:19:07|S|50.000000|15.795000||
B|TLT|20260429|13:19:07|S|500.000000|85.760000||
B|TMFC|20260429|13:19:07|S|180.000000|73.738000||
B|MRVL|20260429|13:19:08|S|100.000000|154.320000||
B|PBR|20260429|13:19:08|S|222.000000|21.815000||
B|PBR|20260429|13:19:08|S|688.000000|21.815000||
B|PG|20260429|13:19:08|S|2.000000|147.100000||
B|RIVN|20260429|13:19:09|S|15.000000|15.920000||
B|QQQ|20260429|13:19:10|S|100.000000|658.508800||
B|XE|20260429|13:19:10|S|10.000000|30.375000||
B|ZS|20260429|13:19:10|S|4.000000|133.537200||
B|ZTO|20260429|13:19:10|S|13.000000|25.260000||
B|AER|20260429|13:19:11|S|10.000000|135.160000||
B|BEPC|20260429|13:19:11|S|670.000000|36.100000||
B|BZAI|20260429|13:19:11|S|492.000000|1.860000||
B|ESGV|20260429|13:19:11|S|1.000000|124.235000||
B|NOK|20260429|13:19:11|S|20.000000|12.369300||
B|QBTS|20260429|13:19:11|S|10.000000|17.805000||
B|MELI|20260429|13:19:13|S|2.000000|1755.020000||
B|RLI|20260429|13:19:13|S|100.000000|51.470000||
B|XTLB|20260429|13:19:13|S|2.000000|3.720000||
B|ALLY|20260429|13:19:14|S|3.000000|43.609300||
B|AMD|20260429|13:19:14|S|20.000000|331.975000||
B|NBIS|20260429|13:19:14|S|100.000000|135.110000||
B|OKLO|20260429|13:19:14|S|10.000000|64.150000||
B|WDC|20260429|13:19:14|S|50.000000|420.205000||
B|CEFS|20260429|13:19:15|S|1.000000|24.165000||
B|WDC|20260429|13:19:15|S|3.000000|420.205000||
B|AVT|20260429|13:19:16|S|20.000000|79.570000||
B|PATH|20260429|13:19:16|S|1500.000000|10.335000||
B|JNUG|20260429|13:19:17|S|10.000000|175.890000||
B|SOFI|20260429|13:19:17|S|50.000000|15.797400||
B|ARWR|20260429|13:19:18|S|20.000000|69.480000||
B|OKLO|20260429|13:19:18|S|5.000000|64.146800||
B|GNTA|20260429|13:19:19|S|1.000000|0.680000||
B|BHE|20260429|13:19:20|S|30.000000|69.040000||
B|BBAI|20260429|13:19:21|S|25.000000|3.820000||
B|QQQM|20260429|13:19:21|S|3.000000|271.140000||
B|AMD|20260429|13:19:22|S|50.000000|331.930000||
B|CAR|20260429|13:19:22|S|3.000000|176.650000||
B|NOW|20260429|13:19:22|S|19.000000|87.259000||
B|SNXX|20260429|13:19:22|S|20.000000|96.860000||
B|ZTO|20260429|13:19:22|S|12.000000|25.260000||
B|CRPT|20260429|13:19:23|S|1.000000|13.830000||
B|PM|20260429|13:19:23|S|7.000000|164.420000||
B|NE|20260429|13:19:24|S|100.000000|50.380000||
B|NVDA|20260429|13:19:24|S|110.000000|209.281000||
B|QUCY|20260429|13:19:24|S|1400.000000|0.459100||
B|TMDX|20260429|13:19:24|S|25.000000|99.565000||
B|TMDX|20260429|13:19:24|S|25.000000|99.565000||
B|TSLA|20260429|13:19:24|S|50.000000|372.855000||
B|BITX|20260429|13:19:25|S|52.000000|18.185000||
B|MU|20260429|13:19:25|S|1.000000|512.775000||
B|TSM|20260429|13:19:25|S|50.000000|393.680000||
B|UVIX|20260429|13:19:25|S|249.000000|5.630000||
B|CNXC|20260429|13:19:26|S|1.000000|24.680000||
B|IOVA|20260429|13:19:26|S|100.000000|3.299300||
B|MSTR|20260429|13:19:26|S|100.000000|160.167800||
B|THO|20260429|13:19:26|S|12.000000|77.435000||
B|WDCX|20260429|13:19:26|S|10.000000|63.640000||
B|KMB|20260429|13:19:27|S|7.000000|96.358500||
B|XLY|20260429|13:19:27|S|200.000000|116.575000||
B|BCAT|20260429|13:19:28|S|300.000000|14.945000||
B|BSV|20260429|13:19:28|S|1.000000|78.245000||
B|APPN|20260429|13:19:29|S|20.000000|21.865000||
B|PFXF|20260429|13:19:29|S|48.000000|18.305000||
B|TQQQ|20260429|13:19:29|S|30.000000|60.995000||
B|TSLA|20260429|13:19:29|S|100.000000|372.875000||
B|BABA|20260429|13:19:30|S|20.000000|130.470000||
B|IBKR|20260429|13:19:30|S|1.000000|76.205000||
B|SEZL|20260429|13:19:30|S|1.000000|76.850000||
B|TWLO|20260429|13:19:30|S|100.000000|140.380000||
B|Z|20260429|13:19:30|S|3.000000|43.266700||
B|AMZN|20260429|13:19:31|S|100.000000|262.340000||
B|GOOGL|20260429|13:19:31|S|100.000000|348.570000||
B|INTC|20260429|13:19:31|S|50.000000|93.385000||
B|KMI|20260429|13:19:31|S|1.000000|31.848300||
B|PLTR|20260429|13:19:31|S|100.000000|136.765000||
B|TYL|20260429|13:19:31|S|100.000000|349.160000||
B|AMZN|20260429|13:19:32|S|119.000000|262.336300||
B|SIL|20260429|13:19:32|S|30.000000|86.550000||
B|CGC|20260429|13:19:33|S|10.000000|1.085000||
B|SMR|20260429|13:19:33|S|5.000000|11.185000||
B|AGRO|20260429|13:19:34|S|80.000000|14.140000||
B|AGRO|20260429|13:19:34|S|100.000000|14.140000||
B|AMD|20260429|13:19:34|S|35.000000|331.773100||
B|APLX|20260429|13:19:34|S|100.000000|18.695000||
B|BE|20260429|13:19:34|S|1.000000|280.340000||
B|HOOD|20260429|13:19:34|S|52.000000|70.330000||
B|IBRX|20260429|13:19:34|S|134.000000|6.820000||
B|IT|20260429|13:19:34|S|2.000000|150.270000||
B|JLL|20260429|13:19:34|S|138.000000|337.410000||
B|W|20260429|13:19:34|S|18.000000|71.875000||
B|AMZU|20260429|13:19:35|S|50.000000|41.925000||
B|MSTU|20260429|13:19:36|S|200.000000|6.575000||
B|SOFI|20260429|13:19:36|S|700.000000|15.800000||
B|GEV|20260429|13:19:37|S|3.000000|1052.620000||
B|ZTO|20260429|13:19:37|S|15.000000|25.260000||
B|AMD|20260429|13:19:38|S|1200.000000|331.780000||
B|CONL|20260429|13:19:38|S|400.000000|7.150000||
B|SNDK|20260429|13:19:38|S|15.000000|1075.590000||
B|NBIS|20260429|13:19:39|S|2.000000|135.170000||
B|CNX|20260429|13:19:40|S|7.000000|39.435000||
B|CTSH|20260429|13:19:40|S|20.000000|54.350000||
B|JPM|20260429|13:19:40|S|5.000000|308.287800||
B|MA|20260429|13:19:40|S|6.000000|528.836300||
B|IWM|20260429|13:19:41|S|298.000000|271.175000||
B|JLL|20260429|13:19:41|S|100.000000|337.720000||
B|JLL|20260429|13:19:41|S|242.000000|337.810000||
B|NU|20260429|13:19:41|S|67.000000|14.085000||
B|PANW|20260429|13:19:41|S|10.000000|179.865000||
B|URI|20260429|13:19:41|S|1.000000|948.580000||
B|VT|20260429|13:19:41|S|457.000000|148.660000||
B|ZS|20260429|13:19:41|S|10.000000|133.538700||
B|ECL|20260429|13:19:42|S|600.000000|256.720000||
B|ORIO|20260429|13:19:42|S|1.000000|1.015000||
B|TSCO|20260429|13:19:42|S|20.000000|34.635000||
B|AAPL|20260429|13:19:43|S|100.000000|270.010000||
B|APLD|20260429|13:19:43|S|100.000000|32.250700||
B|ZM|20260429|13:19:43|S|1.000000|93.565000||
B|INTC|20260429|13:19:44|S|42.000000|93.428800||
B|INTC|20260429|13:19:44|S|100.000000|93.430000||
B|MXL|20260429|13:19:44|S|10.000000|67.535000||
B|OPBK|20260429|13:19:44|S|1.000000|14.480000||
B|SOFI|20260429|13:19:44|S|4.000000|15.805000||
B|SOFI|20260429|13:19:44|S|90.000000|15.805000||
B|ZTS|20260429|13:19:44|S|100.000000|113.960000||
B|DUK|20260429|13:19:45|S|164.000000|127.560000||
B|GRAB|20260429|13:19:45|S|15.000000|3.769300||
B|AMZN|20260429|13:19:46|S|100.000000|262.388600||
B|BRK/B|20260429|13:19:46|S|4.000000|475.809400||
B|MOS|20260429|13:19:46|S|23.000000|23.179300||
B|AXTI|20260429|13:19:47|S|100.000000|71.973700||
B|BSX|20260429|13:19:47|S|7.000000|56.329300||
B|M|20260429|13:19:47|S|20.000000|19.375000||
B|SOFI|20260429|13:19:47|S|50.000000|15.805000||
B|MSTR|20260429|13:19:48|S|2.000000|160.090000||
B|QCOM|20260429|13:19:48|S|49.000000|155.248700||
B|VELO|20260429|13:19:48|S|1.000000|12.480100||
B|ALB|20260429|13:19:49|S|32.000000|190.430000||
B|COCO|20260429|13:19:49|S|100.000000|64.915000||
B|INTC|20260429|13:19:49|S|200.000000|93.450000||
B|ONDS|20260429|13:19:49|S|150.000000|9.495000||
B|PHK|20260429|13:19:49|S|100.000000|4.660000||
B|AMD|20260429|13:19:50|S|20.000000|331.828600||
B|LLY|20260429|13:19:50|S|10.000000|852.161000||
B|NVDY|20260429|13:19:50|S|10.000000|14.225000||
B|PODD|20260429|13:19:51|S|1.000000|167.870000||
B|ZM|20260429|13:19:51|S|100.000000|93.535000||
B|FND|20260429|13:19:52|S|20.000000|47.750000||
B|SOFI|20260429|13:19:52|S|10.000000|15.800000||
B|UWMC|20260429|13:19:52|S|15.000000|3.500000||
B|STNE|20260429|13:19:53|S|700.000000|10.855000||
B|LABD|20260429|13:19:54|S|100.000000|15.800000||
B|SHOP|20260429|13:19:54|S|50.000000|119.685000||
B|TIGO|20260429|13:19:54|S|12.000000|82.250000||
B|TIGO|20260429|13:19:54|S|12.000000|82.250000||
B|TSLA|20260429|13:19:54|S|25.000000|373.060000||
B|TTMI|20260429|13:19:55|S|100.000000|133.120000||
B|XLK|20260429|13:19:55|S|3.000000|158.120000||
B|CHTR|20260429|13:19:56|S|50.000000|163.885800||
B|DSGN|20260429|13:19:56|S|3.000000|16.440000||
B|QQQ|20260429|13:19:56|S|100.000000|658.547800||
B|V|20260429|13:19:56|S|2.000000|336.412000||
B|ADP|20260429|13:19:57|S|1.000000|211.280000||
B|CLS|20260429|13:19:57|S|15.000000|365.125000||
B|CRF|20260429|13:19:57|S|24.000000|7.150000||
B|INTC|20260429|13:19:57|S|102.000000|93.460000||
B|POET|20260429|13:19:57|S|200.000000|6.490000||
B|XTLB|20260429|13:19:57|S|22.000000|3.720000||
B|DFEN|20260429|13:19:58|S|300.000000|56.310000||
B|FIX|20260429|13:19:58|S|6.000000|1725.435000||
B|NOK|20260429|13:19:58|S|100.000000|12.365000||
B|APLS|20260429|13:19:59|S|9.000000|40.949100||
B|ITT|20260429|13:19:59|S|80.000000|211.450000||
B|JHG|20260429|13:19:59|S|20.000000|51.580000||
B|MSTR|20260429|13:19:59|S|5.000000|160.050000||
B|OPBK|20260429|13:19:59|S|1.000000|14.480000||
B|PHG|20260429|13:19:59|S|20.000000|25.855000||
B|QQQ|20260429|13:19:59|S|1.000000|658.530000||
B|TSCO|20260429|13:19:59|S|20.000000|34.620000||
B|AMKR|20260429|13:20:00|S|20.000000|70.640000||
B|EWJ|20260429|13:20:00|S|1.000000|86.799300||
B|GOOGL|20260429|13:20:00|S|100.000000|348.620000||
B|INTC|20260429|13:20:00|S|10.000000|93.456300||
B|INTC|20260429|13:20:00|S|100.000000|93.455000||
B|POET|20260429|13:20:00|S|100.000000|6.495000||
B|TSLA|20260429|13:20:00|S|100.000000|373.200000||
B|USAR|20260429|13:20:00|S|100.000000|21.945000||
B|XTLB|20260429|13:20:00|S|2.000000|3.680000||
B|XTLB|20260429|13:20:00|S|2.000000|3.700000||
B|XTLB|20260429|13:20:00|S|43.000000|3.690000||
B|AMZN|20260429|13:20:01|S|1.000000|262.462800||
B|BORR|20260429|13:20:01|S|20.000000|6.200000||
B|EOSE|20260429|13:20:01|S|100.000000|6.360000||
B|IOVA|20260429|13:20:01|S|100.000000|3.299300||
B|OVV|20260429|13:20:01|S|5.000000|60.269000||
B|SLV|20260429|13:20:01|S|300.000000|64.819300||
B|TER|20260429|13:20:01|S|20.000000|316.400000||
B|TSLA|20260429|13:20:01|S|14.000000|373.210000||
B|UNH|20260429|13:20:01|S|1.000000|368.720000||
B|XBI|20260429|13:20:01|S|100.000000|128.550000||
B|XBI|20260429|13:20:01|S|200.000000|128.549000||
B|ZSL|20260429|13:20:01|S|8.000000|24.040000||
B|AMD|20260429|13:20:02|S|100.000000|332.010000||
B|AMR|20260429|13:20:02|S|40.000000|193.630000||
B|INTC|20260429|13:20:02|S|1.000000|93.520000||
B|INTC|20260429|13:20:02|S|100.000000|93.518800||
B|KRE|20260429|13:20:02|S|300.000000|69.340000||
B|MXL|20260429|13:20:02|S|20.000000|67.680000||
B|XTLB|20260429|13:20:02|S|60.000000|3.670000||
B|GYRE|20260429|13:20:03|S|100.000000|7.435000||
B|HOVR|20260429|13:20:03|S|153.000000|1.900000||
B|OKLO|20260429|13:20:03|S|100.000000|64.230000||
B|OLED|20260429|13:20:03|S|87.000000|88.550000||
B|OLED|20260429|13:20:03|S|200.000000|88.520000||
B|QQQ|20260429|13:20:03|S|5.000000|658.981700||
B|RYAM|20260429|13:20:03|S|54.000000|9.545000||
B|SAP|20260429|13:20:03|S|100.000000|169.800000||
B|TSLA|20260429|13:20:03|S|14.000000|373.610000||
B|ZTS|20260429|13:20:03|S|100.000000|114.050000||
B|ZTS|20260429|13:20:03|S|100.000000|114.050000||
B|ALGT|20260429|13:20:04|S|100.000000|74.200000||
B|ARAI|20260429|13:20:04|S|200.000000|0.724900||
B|ARAI|20260429|13:20:04|S|1000.000000|0.722900||
B|ARAI|20260429|13:20:04|S|1000.000000|0.724600||
B|B|20260429|13:20:04|S|4.000000|38.250700||
B|FCEL|20260429|13:20:04|S|520.000000|12.680000||
B|LRN|20260429|13:20:04|S|300.000000|92.650000||
B|MSTR|20260429|13:20:04|S|8.000000|160.470000||
B|RGTI|20260429|13:20:04|S|128.000000|15.710000||
B|RGTI|20260429|13:20:04|S|300.000000|15.710000||
B|UVXY|20260429|13:20:04|S|2.000000|37.992200||
B|ZTO|20260429|13:20:04|S|25.000000|25.280000||
B|APH|20260429|13:20:05|S|100.000000|150.980000||
B|ECL|20260429|13:20:05|S|110.000000|256.950000||
B|ITW|20260429|13:20:05|S|20.000000|265.730000||
B|SOFI|20260429|13:20:05|S|1000.000000|15.817200||
B|TSLA|20260429|13:20:05|S|11.000000|373.460000||
B|ZTS|20260429|13:20:05|S|100.000000|113.928900||
B|AAOI|20260429|13:20:06|S|2.000000|146.291000||
B|ACLS|20260429|13:20:06|S|47.000000|133.390000||
B|CAVA|20260429|13:20:06|S|201.000000|90.860000||
B|MXL|20260429|13:20:06|S|40.000000|67.760000||
B|SKYW|20260429|13:20:06|S|12.000000|81.490000||
B|TYL|20260429|13:20:06|S|86.000000|348.930000||
B|GAP|20260429|13:20:07|S|100.000000|24.349300||
B|VRTS|20260429|13:20:07|S|10.000000|143.195000||
B|XLE|20260429|13:20:07|S|100.000000|58.965000||
B|GOOGL|20260429|13:20:08|S|6.000000|348.890000||
B|SOXX|20260429|13:20:08|S|3.000000|446.632500||
B|ZTS|20260429|13:20:08|S|7.000000|113.929400||
B|AMUU|20260429|13:20:09|S|35.000000|109.080000||
B|ASM|20260429|13:20:09|S|2500.000000|6.219400||
B|CRCL|20260429|13:20:09|S|1.000000|92.894800||
B|IOVA|20260429|13:20:09|S|100.000000|3.299300||
B|NVDA|20260429|13:20:09|S|700.000000|209.495000||
B|OKLO|20260429|13:20:09|S|34.000000|64.260000||
B|OKLO|20260429|13:20:09|S|54.000000|64.270000||
B|ORKA|20260429|13:20:09|S|54.000000|68.590000||
B|ORKA|20260429|13:20:09|S|62.000000|68.590000||
B|VXX|20260429|13:20:09|S|105.000000|28.951900||
B|COIN|20260429|13:20:10|S|6.000000|180.550000||
B|JLL|20260429|13:20:10|S|45.000000|338.050000||
B|ZS|20260429|13:20:10|S|4.000000|133.544300||
B|AIXI|20260429|13:20:11|S|2.000000|0.963200||
B|ARE|20260429|13:20:11|S|40.000000|41.185000||
B|PBR|20260429|13:20:11|S|400.000000|21.810000||
B|RF|20260429|13:20:11|S|100.000000|28.055000||
B|RGTI|20260429|13:20:11|S|293.000000|15.697300||
B|XBI|20260429|13:20:11|S|12.000000|128.625200||
B|JLL|20260429|13:20:12|S|90.000000|338.050000||
B|RACE|20260429|13:20:12|S|20.000000|338.270000||
B|Z|20260429|13:20:12|S|11.000000|43.271800||
B|ZTO|20260429|13:20:12|S|12.000000|25.280000||
B|AMD|20260429|13:20:13|S|85.000000|332.325000||
B|CHAT|20260429|13:20:13|S|13.000000|75.900000||
B|LIN|20260429|13:20:13|S|40.000000|507.150000||
B|SPY|20260429|13:20:13|S|1.000000|709.917800||
B|ADP|20260429|13:20:14|S|45.000000|211.330000||
B|FRMI|20260429|13:20:15|S|15.000000|4.885000||
B|NE|20260429|13:20:15|S|30.000000|50.370000||
B|UBXG|20260429|13:20:15|S|101.000000|1.250000||
B|AMD|20260429|13:20:16|S|50.000000|332.110000||
B|ELMT|20260429|13:20:16|S|28.000000|15.770000||
B|INTC|20260429|13:20:16|S|150.000000|93.540000||
B|AMD|20260429|13:20:17|S|5.000000|332.010000||
B|ASTS|20260429|13:20:17|S|20.000000|69.700000||
B|CMI|20260429|13:20:17|S|1.000000|639.160000||
B|BCAT|20260429|13:20:18|S|125.000000|14.965000||
B|INTC|20260429|13:20:18|S|200.000000|93.505000||
B|OEF|20260429|13:20:18|S|1.000000|351.150000||
B|ZS|20260429|13:20:18|S|40.000000|133.571000||
B|ZTS|20260429|13:20:18|S|1.000000|113.932000||
B|GE|20260429|13:20:19|S|7.000000|281.430000||
B|PAM|20260429|13:20:19|S|36.000000|81.650000||
B|RDW|20260429|13:20:19|S|120.000000|8.600000||
B|RKLB|20260429|13:20:19|S|40.000000|75.870000||
B|ZETA|20260429|13:20:19|S|20.000000|17.700700||
B|AAOI|20260429|13:20:20|S|100.000000|146.331000||
B|IMRN|20260429|13:20:20|S|4.000000|0.815000||
B|PWR|20260429|13:20:20|S|15.000000|629.110000||
B|QUAD|20260429|13:20:20|S|100.000000|7.160000||
B|BE|20260429|13:20:21|S|100.000000|281.050000||
B|INTC|20260429|13:20:21|S|200.000000|93.530000||
B|Z|20260429|13:20:21|S|9.000000|43.299500||
B|NKE|20260429|13:20:22|S|1.000000|44.535000||
B|BALL|20260429|13:20:23|S|1.000000|60.410000||
B|IWM|20260429|13:20:23|S|100.000000|271.385000||
B|MELI|20260429|13:20:23|S|1.000000|1758.200000||
B|AAOI|20260429|13:20:24|S|50.000000|146.440000||
B|AMD|20260429|13:20:24|S|26.000000|332.030000||
B|AVGO|20260429|13:20:24|S|39.000000|398.340000||
B|TSLL|20260429|13:20:24|S|100.000000|11.965000||
B|ZTO|20260429|13:20:24|S|12.000000|25.280000||
B|AMUU|20260429|13:20:25|S|48.000000|108.880000||
B|MPWR|20260429|13:20:25|S|1.000000|1520.840000||
B|SOXL|20260429|13:20:25|S|55.000000|115.355000||
B|AMD|20260429|13:20:26|S|100.000000|332.010000||
B|CRWD|20260429|13:20:26|S|2.000000|447.575000||
B|DG|20260429|13:20:26|S|400.000000|113.800000||
B|TLRY|20260429|13:20:26|S|154.000000|6.025000||
B|OKLL|20260429|13:20:27|S|100.000000|9.060000||
B|POET|20260429|13:20:27|S|30.000000|6.495000||
B|RLY|20260429|13:20:27|S|2.000000|36.610000||
B|RMBS|20260429|13:20:27|S|50.000000|112.350000||
B|SMR|20260429|13:20:27|S|12.000000|11.195000||
B|APLD|20260429|13:20:28|S|100.000000|32.400000||
B|AXTI|20260429|13:20:28|S|100.000000|72.320000||
B|EAT|20260429|13:20:28|S|101.000000|148.240000||
B|EAT|20260429|13:20:28|S|201.000000|148.280000||
B|NU|20260429|13:20:28|S|26.000000|14.105000||
B|SPY|20260429|13:20:28|S|10.000000|709.809000||
B|AKAN|20260429|13:20:29|S|100.000000|26.980000||
B|ASTS|20260429|13:20:29|S|50.000000|69.670000||
B|BABA|20260429|13:20:29|S|220.000000|130.620000||
B|BABA|20260429|13:20:29|S|280.000000|130.610000||
B|TSLA|20260429|13:20:29|S|30.000000|373.290000||
B|ZTS|20260429|13:20:29|S|35.000000|113.932900||
B|IAUM|20260429|13:20:30|S|20.000000|45.345000||
B|SOFI|20260429|13:20:30|S|50.000000|15.815000||
B|GLD|20260429|13:20:31|S|4.000000|417.848300||
B|GSG|20260429|13:20:31|S|220.000000|34.470000||
B|INTC|20260429|13:20:31|S|4.000000|93.455000||
B|QBTS|20260429|13:20:31|S|100.000000|17.845000||
B|OXY|20260429|13:20:32|S|4.000000|60.509100||
B|SNGX|20260429|13:20:32|S|200.000000|0.346800||
B|NVTS|20260429|13:20:33|S|100.000000|15.220000||
B|META|20260429|13:20:34|S|7.000000|670.740000||
B|NVTS|20260429|13:20:34|S|1489.000000|15.230000||
B|PTCT|20260429|13:20:34|S|29.000000|64.060000||
B|TEAM|20260429|13:20:34|S|38.000000|69.680000||
B|LQD|20260429|13:20:35|S|1.000000|108.789300||
B|ZTO|20260429|13:20:35|S|12.000000|25.280000||
B|ATMU|20260429|13:20:36|S|7.000000|60.615000||
B|LBRDP|20260429|13:20:36|S|100.000000|22.410000||
B|AAOI|20260429|13:20:37|S|100.000000|146.491000||
B|BE|20260429|13:20:37|S|100.000000|281.160000||
B|Z|20260429|13:20:37|S|3.000000|43.324500||
B|XTLB|20260429|13:20:38|S|4.000000|3.740000||
B|JLL|20260429|13:20:39|S|54.000000|338.030000||
B|JLL|20260429|13:20:39|S|54.000000|338.050000||
B|EWZ|20260429|13:20:40|S|3760.000000|38.919600||
B|STX|20260429|13:20:40|S|10.000000|643.040000||
B|UNG|20260429|13:20:40|S|5000.000000|10.120100||
B|UVIX|20260429|13:20:40|S|20.000000|5.590000||
B|LITE|20260429|13:20:41|S|7.000000|848.270000||
B|SKYQ|20260429|13:20:41|S|200.000000|7.050000||
B|FUFU|20260429|13:20:42|S|361.000000|1.965000||
B|PAAS|20260429|13:20:42|S|1.000000|51.209000||
B|SPOT|20260429|13:20:42|S|1.000000|441.680000||
B|DUOL|20260429|13:20:43|S|40.000000|104.080000||
B|GEMI|20260429|13:20:43|S|2000.000000|4.230000||
B|KOS|20260429|13:20:43|S|150.000000|3.107500||
B|T|20260429|13:20:43|S|65.000000|25.930000||
B|ZTS|20260429|13:20:43|S|8.000000|113.984000||
B|AKAN|20260429|13:20:44|S|700.000000|27.160000||
B|ETN|20260429|13:20:44|S|2.000000|407.940000||
B|INTC|20260429|13:20:44|S|44.000000|93.465000||
B|ADM|20260429|13:20:45|S|1.000000|74.838800||
B|SLV|20260429|13:20:45|S|20.000000|64.819300||
B|AMD|20260429|13:20:46|S|5.000000|332.110000||
B|AMD|20260429|13:20:46|S|25.000000|332.050000||
B|AVGO|20260429|13:20:46|S|40.000000|398.480000||
B|FCEL|20260429|13:20:46|S|10.000000|12.700000||
B|PXF|20260429|13:20:46|S|55.000000|72.460000||
B|AMD|20260429|13:20:48|S|15.000000|332.055000||
B|BE|20260429|13:20:48|S|2.000000|281.400000||
B|KHC|20260429|13:20:48|S|65.000000|22.465000||
B|LENZ|20260429|13:20:48|S|1000.000000|9.155000||
B|NVDL|20260429|13:20:48|S|20.000000|103.200000||
B|ZIM|20260429|13:20:48|S|110.000000|25.720000||
B|CHPY|20260429|13:20:49|S|1.000000|67.100000||
B|IAUI|20260429|13:20:49|S|1.000000|55.250000||
B|NVDA|20260429|13:20:49|S|500.000000|209.540000||
B|SITE|20260429|13:20:49|S|204.000000|123.120000||
B|BE|20260429|13:20:50|S|98.000000|281.400000||
B|BE|20260429|13:20:50|S|1500.000000|281.440000||
B|NVDA|20260429|13:20:50|S|1.000000|209.515000||
B|XTLB|20260429|13:20:50|S|455.000000|3.740000||
B|AAOI|20260429|13:20:51|S|100.000000|146.500000||
B|DBX|20260429|13:20:51|S|8.000000|24.255000||
B|BLSH|20260429|13:20:52|S|100.000000|36.655000||
B|EWY|20260429|13:20:52|S|100.000000|154.220000||
B|GLD|20260429|13:20:52|S|40.000000|417.998600||
B|MSTR|20260429|13:20:52|S|40.000000|160.420000||
B|PLTR|20260429|13:20:52|S|25.000000|136.897800||
B|RKLB|20260429|13:20:52|S|100.000000|75.910000||
B|VOO|20260429|13:20:52|S|2.000000|652.660000||
B|ZTO|20260429|13:20:52|S|18.000000|25.280000||
B|IAU|20260429|13:20:53|S|1.000000|85.635000||
B|KEP|20260429|13:20:53|S|1.000000|14.790000||
B|LMNX|20260429|13:20:54|S|200.000000|14.450000||
B|MSTU|20260429|13:20:54|S|400.000000|6.595000||
B|MU|20260429|13:20:54|S|2.000000|512.960000||
B|R|20260429|13:20:54|S|5.000000|246.610000||
B|ZS|20260429|13:20:54|S|40.000000|133.810000||
B|AMZN|20260429|13:20:55|S|100.000000|262.560000||
B|CHA|20260429|13:20:55|S|50.000000|10.790000||
B|GROY|20260429|13:20:55|S|2050.000000|3.410000||
B|MU|20260429|13:20:55|S|38.000000|512.805500||
B|NIO|20260429|13:20:55|S|25.000000|6.430000||
B|SLV|20260429|13:20:55|S|15.000000|64.819300||
B|TEM|20260429|13:20:55|S|47.000000|49.848300||
B|VEA|20260429|13:20:55|S|5.000000|67.125000||
B|CPER|20260429|13:20:56|S|21.000000|36.020000||
B|HAL|20260429|13:20:56|S|43.000000|41.465000||
B|HOOD|20260429|13:20:56|E|0.142100|70.370000||
B|XTLB|20260429|13:20:56|S|108.000000|3.760000||
B|ZM|20260429|13:20:56|S|2.000000|93.830000||
B|ZM|20260429|13:20:56|S|19.000000|93.830000||
B|ZM|20260429|13:20:56|S|60.000000|93.980000||
B|ZM|20260429|13:20:56|S|100.000000|93.740000||
B|ZM|20260429|13:20:56|S|100.000000|93.740000||
B|ZM|20260429|13:20:56|S|100.000000|93.750000||
B|ZM|20260429|13:20:56|S|100.000000|93.750000||
B|ZM|20260429|13:20:56|S|100.000000|93.760000||
B|ZM|20260429|13:20:56|S|100.000000|93.760000||
B|ZM|20260429|13:20:56|S|101.000000|93.760000||
B|ZM|20260429|13:20:56|S|500.000000|93.855000||
B|GE|20260429|13:20:57|S|40.000000|280.990000||
B|GE|20260429|13:20:57|S|80.000000|280.990000||
B|INTC|20260429|13:20:57|S|72.000000|93.470000||
B|SHV|20260429|13:20:57|S|14.000000|110.379300||
B|TLT|20260429|13:20:57|S|200.000000|85.795000||
B|AAPL|20260429|13:20:58|S|1.000000|270.058800||
B|COIN|20260429|13:20:58|S|100.000000|180.510000||
B|COIN|20260429|13:20:58|S|1240.000000|180.570000||
B|GOOG|20260429|13:20:58|S|60.000000|346.951200||
B|GOOG|20260429|13:20:58|S|100.000000|346.950000||
B|HLF|20260429|13:20:58|S|20.000000|16.038800||
B|MU|20260429|13:20:58|S|400.000000|512.730000||
B|MXL|20260429|13:20:58|S|2000.000000|67.635000||
B|PLUG|20260429|13:20:58|S|1300.000000|3.305000||
B|GFS|20260429|13:20:59|S|100.000000|62.370000||
B|IFS|20260429|13:20:59|S|20.000000|44.530000||
B|NU|20260429|13:20:59|S|3.000000|14.110000||
B|NU|20260429|13:20:59|S|200.000000|14.105000||
B|SPY|20260429|13:20:59|S|25.000000|709.829100||
B|CBT|20260429|13:21:00|S|100.000000|76.040000||
B|CF|20260429|13:21:00|S|10.000000|126.605000||
B|META|20260429|13:21:00|S|2.000000|670.620000||
B|NU|20260429|13:21:00|S|20.000000|14.110000||
B|NU|20260429|13:21:00|S|180.000000|14.105000||
B|AAPL|20260429|13:21:01|S|5.000000|270.010000||
B|KRMN|20260429|13:21:01|S|15.000000|67.115000||
B|QQQI|20260429|13:21:01|S|4.000000|53.749300||
B|TER|20260429|13:21:02|S|5.000000|316.780000||
B|XOM|20260429|13:21:02|S|32.000000|154.485000||
B|ZTS|20260429|13:21:02|S|16.000000|113.988300||
B|PLUG|20260429|13:21:03|S|100.000000|3.300000||
B|CRWV|20260429|13:21:04|S|200.000000|113.216300||
B|JEPQ|20260429|13:21:04|S|128.000000|58.935000||
B|TSM|20260429|13:21:04|S|1.000000|394.020000||
B|EIX|20260429|13:21:05|S|1.000000|67.735000||
B|ZS|20260429|13:21:05|S|1.000000|133.570000||
B|ZTO|20260429|13:21:05|S|14.000000|25.280000||
B|MORN|20260429|13:21:06|S|36.000000|185.570000||
B|SO|20260429|13:21:06|S|100.000000|94.130000||
B|STX|20260429|13:21:06|S|25.000000|642.995000||
B|XYF|20260429|13:21:06|S|200.000000|4.990000||
B|XYF|20260429|13:21:06|S|400.000000|5.000000||
B|LBRDP|20260429|13:21:08|S|100.000000|22.410000||
B|META|20260429|13:21:08|S|54.000000|670.720000||
B|SPYI|20260429|13:21:08|S|100.000000|52.065000||
B|UMC|20260429|13:21:08|S|11.000000|12.550000||
B|BA|20260429|13:21:09|S|200.000000|222.500000||
B|LUNR|20260429|13:21:09|S|100.000000|23.985000||
B|OKLO|20260429|13:21:09|S|4.000000|64.200000||
B|STZ|20260429|13:21:09|S|20.000000|150.685000||
B|TSM|20260429|13:21:09|S|25.000000|394.050000||
B|AMD|20260429|13:21:10|S|32.000000|332.070000||
B|RDW|20260429|13:21:10|S|218.000000|8.610000||
B|RDW|20260429|13:21:10|S|300.000000|8.610000||
B|LITE|20260429|13:21:11|S|7.000000|848.120000||
B|LITE|20260429|13:21:11|S|27.000000|848.120000||
B|PRCH|20260429|13:21:11|S|300.000000|10.377200||
B|QQQ|20260429|13:21:11|S|10.000000|658.750000||
B|ENTG|20260429|13:21:12|S|20.000000|147.600000||
B|ENTG|20260429|13:21:12|S|101.000000|147.590000||
B|ENTG|20260429|13:21:12|S|200.000000|147.610000||
B|GOOGL|20260429|13:21:12|S|5.000000|348.700000||
B|INTC|20260429|13:21:12|S|100.000000|93.500000||
B|PSX|20260429|13:21:12|S|2.000000|176.084300||
B|WFC|20260429|13:21:12|S|100.000000|81.279300||
B|AMD|20260429|13:21:13|S|1.000000|332.050000||
B|FJET|20260429|13:21:13|S|280.000000|5.390000||
B|MSTR|20260429|13:21:13|S|2.000000|160.190000||
B|REGN|20260429|13:21:13|S|17.000000|676.730000||
B|ZS|20260429|13:21:13|S|1.000000|133.735800||
B|EAT|20260429|13:21:14|S|100.000000|148.155000||
B|HOOD|20260429|13:21:14|E|10.000000|70.300000||
B|TSM|20260429|13:21:14|S|8.000000|394.050000||
B|BABA|20260429|13:21:15|S|100.000000|130.580000||
B|BAX|20260429|13:21:15|S|20.000000|17.105000||
B|TSEM|20260429|13:21:15|S|33.000000|192.870000||
B|AMD|20260429|13:21:16|S|40.000000|332.001700||
B|VXX|20260429|13:21:16|S|324.000000|29.025000||
B|XTLB|20260429|13:21:16|S|5.000000|3.750000||
B|LRCX|20260429|13:21:17|S|60.000000|245.430000||
B|NBIS|20260429|13:21:18|S|15.000000|135.510000||
B|AAPL|20260429|13:21:19|S|1.000000|270.069100||
B|AMD|20260429|13:21:19|S|100.000000|332.030000||
B|AMZN|20260429|13:21:19|S|39.000000|262.470000||
B|BSX|20260429|13:21:19|S|20.000000|56.349300||
B|SPY|20260429|13:21:19|S|2.000000|709.759300||
B|MS|20260429|13:21:20|S|200.000000|186.412300||
B|NFLX|20260429|13:21:20|S|10.000000|92.265000||
B|NOK|20260429|13:21:20|S|20.000000|12.375000||
B|BKNG|20260429|13:21:21|S|10.000000|172.140000||
B|MU|20260429|13:21:21|S|40.000000|512.510000||
B|TBPH|20260429|13:21:21|S|94.000000|16.685000||
B|ZTS|20260429|13:21:22|S|1.000000|114.029000||
B|ENTG|20260429|13:21:23|S|280.000000|147.610000||
B|SNDK|20260429|13:21:23|S|66.000000|1074.120000||
B|SNAP|20260429|13:21:24|S|6.000000|5.855000||
B|TQQQ|20260429|13:21:24|S|9.000000|61.065000||
B|LITE|20260429|13:21:25|S|23.000000|848.120000||
B|MSA|20260429|13:21:25|S|2.000000|164.520000||
B|XLI|20260429|13:21:25|S|100.000000|169.445000||
B|ZTS|20260429|13:21:25|S|7.000000|113.989100||
B|BSX|20260429|13:21:26|S|5.000000|56.359300||
B|CCO|20260429|13:21:26|S|20.000000|2.380000||
B|HOOD|20260429|13:21:26|S|40.000000|70.310000||
B|MORN|20260429|13:21:26|S|286.000000|185.570000||
B|NKTR|20260429|13:21:26|S|25.000000|82.820000||
B|THC|20260429|13:21:26|S|100.000000|179.400000||
B|WULF|20260429|13:21:26|S|126.000000|20.105000||
B|NVDA|20260429|13:21:27|S|300.000000|209.525000||
B|Z|20260429|13:21:27|S|3.000000|43.351200||
B|MHK|20260429|13:21:28|S|6.000000|103.290000||
B|MSTU|20260429|13:21:28|S|100.000000|6.585000||
B|QBTS|20260429|13:21:28|S|1300.000000|17.875000||
B|VST|20260429|13:21:28|S|6.000000|156.870000||
B|BEAM|20260429|13:21:29|S|50.000000|29.140000||
B|KOLD|20260429|13:21:29|S|85.000000|28.245000||
B|TSM|20260429|13:21:29|S|2.000000|394.070000||
B|YQQQ|20260429|13:21:29|S|1100.000000|11.190000||
B|CHA|20260429|13:21:30|S|50.000000|10.790000||
B|DNLI|20260429|13:21:30|S|5.000000|18.465000||
B|MU|20260429|13:21:30|S|5.000000|512.600000||
B|SCHC|20260429|13:21:30|S|4.000000|49.048100||
B|GLOB|20260429|13:21:31|S|7.000000|40.050000||
B|ZM|20260429|13:21:31|S|60.000000|94.070000||
B|JLL|20260429|13:21:32|S|63.000000|337.700000||
B|NVDA|20260429|13:21:32|S|100.000000|209.510000||
B|SEDG|20260429|13:21:32|S|100.000000|40.420000||
B|AMZN|20260429|13:21:33|S|28.000000|262.475000||
B|IONQ|20260429|13:21:33|S|200.000000|41.462200||
B|SOXS|20260429|13:21:33|S|3.000000|14.805000||
B|AMD|20260429|13:21:34|S|200.000000|332.265000||
B|VRTX|20260429|13:21:34|S|49.000000|422.800000||
B|COTY|20260429|13:21:35|S|20.000000|2.420000||
B|LITE|20260429|13:21:35|S|23.000000|848.120000||
B|INTC|20260429|13:21:36|S|150.000000|93.575000||
B|MORN|20260429|13:21:36|S|92.000000|185.570000||
B|RLX|20260429|13:21:36|S|100.000000|2.160000||
B|BSX|20260429|13:21:37|S|10.000000|56.359300||
B|INTC|20260429|13:21:37|S|100.000000|93.580000||
B|FCEL|20260429|13:21:38|S|200.000000|12.705100||
B|INTC|20260429|13:21:38|S|500.000000|93.600000||
B|NFLX|20260429|13:21:38|S|100.000000|92.255000||
B|GEV|20260429|13:21:39|S|71.000000|1053.600000||
B|AMZN|20260429|13:21:40|S|200.000000|262.355000||
B|ENTG|20260429|13:21:40|S|70.000000|147.626300||
B|ENTG|20260429|13:21:40|S|180.000000|147.610000||
B|JETS|20260429|13:21:40|S|300.000000|24.855000||
B|JETS|20260429|13:21:40|S|600.000000|24.855000||
B|SOC|20260429|13:21:40|S|80.000000|13.805000||
B|VELO|20260429|13:21:40|S|224.000000|12.560000||
B|AMZN|20260429|13:21:41|S|100.000000|262.340000||
B|GOOGL|20260429|13:21:41|S|15.000000|348.790000||
B|PG|20260429|13:21:41|S|93.000000|147.055000||
B|BOAT|20260429|13:21:42|S|50.000000|40.730000||
B|RGTI|20260429|13:21:42|S|10.000000|15.715000||
B|TQQQ|20260429|13:21:42|S|50.000000|61.045000||
B|Z|20260429|13:21:42|S|17.000000|43.333900||
B|ZTS|20260429|13:21:42|S|14.000000|114.010000||
B|AMD|20260429|13:21:43|S|24.000000|332.030000||
B|AMD|20260429|13:21:43|S|124.000000|331.980000||
B|ONON|20260429|13:21:43|S|100.000000|35.050000||
B|SOFI|20260429|13:21:43|S|15.000000|15.815000||
B|TUR|20260429|13:21:43|S|2.000000|41.910000||
B|AGRO|20260429|13:21:44|S|260.000000|14.210000||
B|COIN|20260429|13:21:44|S|300.000000|180.495000||
B|NVDA|20260429|13:21:44|S|700.000000|209.450000||
B|BXMT|20260429|13:21:45|S|20.000000|19.030900||
B|LUV|20260429|13:21:45|S|50.000000|37.093400||
B|QXO|20260429|13:21:46|S|200.000000|19.440000||
B|ARM|20260429|13:21:47|S|12.000000|200.020000||
B|LITE|20260429|13:21:47|S|27.000000|848.260000||
B|SMR|20260429|13:21:47|S|10.000000|11.205000||
B|FCEL|20260429|13:21:48|S|40.000000|12.761200||
B|MSFT|20260429|13:21:48|S|10.000000|422.690000||
B|STNG|20260429|13:21:48|S|200.000000|80.780000||
B|APLD|20260429|13:21:49|S|141.000000|32.530000||
B|BAC|20260429|13:21:49|S|20.000000|52.550700||
B|GEV|20260429|13:21:49|S|9.000000|1053.790000||
B|GEV|20260429|13:21:49|S|71.000000|1053.580000||
B|SMR|20260429|13:21:49|S|10.000000|11.205000||
B|MARA|20260429|13:21:50|S|20.000000|10.515000||
B|SOFI|20260429|13:21:50|S|50.000000|15.825000||
B|AMD|20260429|13:21:51|S|100.000000|332.185000||
B|MORN|20260429|13:21:51|S|20.000000|185.560000||
B|MRVL|20260429|13:21:51|S|10.000000|153.950000||
B|USAR|20260429|13:21:51|S|266.000000|22.077200||
B|XOM|20260429|13:21:51|S|0.698800|154.360000||
B|XOM|20260429|13:21:51|S|87.000000|154.375000||
B|AMD|20260429|13:21:52|S|49.000000|332.180000||
B|BA|20260429|13:21:52|S|60.000000|222.470000||
B|INTC|20260429|13:21:52|S|20.000000|93.535000||
B|MORN|20260429|13:21:52|S|60.000000|185.580000||
B|MU|20260429|13:21:52|S|13.000000|512.660000||
B|ORCL|20260429|13:21:52|S|10.000000|162.919000||
B|ZTS|20260429|13:21:52|S|1.000000|113.985500||
B|ASTS|20260429|13:21:53|S|3.000000|69.740000||
B|CTSH|20260429|13:21:53|S|20.000000|54.320000||
B|INTC|20260429|13:21:53|S|400.000000|93.535000||
B|MCD|20260429|13:21:53|S|3.000000|291.038500||
B|SNXX|20260429|13:21:53|S|10.000000|96.570000||
B|SOFI|20260429|13:21:53|S|250.000000|15.827200||
B|Z|20260429|13:21:53|S|33.000000|43.333100||
B|INTC|20260429|13:21:54|S|150.000000|93.540000||
B|INTC|20260429|13:21:54|S|150.000000|93.540000||
B|MA|20260429|13:21:54|S|5.000000|528.620000||
B|ACHC|20260429|13:21:55|S|100.000000|27.935000||
B|INTC|20260429|13:21:55|S|59.000000|93.535000||
B|INTC|20260429|13:21:55|S|500.000000|93.530000||
B|KO|20260429|13:21:55|S|65.000000|78.897400||
B|LITE|20260429|13:21:55|S|27.000000|848.461000||
B|OKLL|20260429|13:21:55|S|35.000000|9.089300||
B|SSG|20260429|13:21:55|S|100.000000|17.930000||
B|ACHR|20260429|13:21:56|S|1100.000000|5.615000||
B|ADP|20260429|13:21:56|S|1.000000|211.350000||
B|GEV|20260429|13:21:56|S|2.000000|1053.850000||
B|ILMN|20260429|13:21:56|S|3.000000|122.240000||
B|SPY|20260429|13:21:56|S|1.000000|709.828800||
B|ZTO|20260429|13:21:56|S|14.000000|25.265000||
B|AMZN|20260429|13:21:57|S|46.000000|262.340000||
B|ASTS|20260429|13:21:57|S|7.000000|69.720000||
B|DPZ|20260429|13:21:57|S|55.000000|329.260000||
B|NU|20260429|13:21:57|S|177.000000|14.105000||
B|QCOM|20260429|13:21:57|S|20.000000|155.441000||
B|SMR|20260429|13:21:57|S|100.000000|11.207500||
B|XTLB|20260429|13:21:57|S|5.000000|3.740000||
B|AOSL|20260429|13:21:58|S|5.000000|39.240000||
B|GOOGL|20260429|13:21:58|S|2.000000|348.815000||
B|HOOD|20260429|13:21:58|S|100.000000|70.265000||
B|ISRG|20260429|13:21:58|S|9.000000|451.580000||
B|ORCL|20260429|13:21:58|S|0.100000|162.890000||
B|BNZI|20260429|13:21:59|S|287.000000|0.326000||
B|CHA|20260429|13:21:59|S|50.000000|10.790000||
B|ENTG|20260429|13:21:59|S|32.000000|147.620000||
B|NU|20260429|13:21:59|S|100.000000|14.105000||
B|SCO|20260429|13:21:59|S|100.000000|6.615000||
B|AMZN|20260429|13:22:00|S|1.000000|262.378600||
B|ASTS|20260429|13:22:00|S|150.000000|69.715000||
B|ENTG|20260429|13:22:00|S|68.000000|147.620000||
B|ENTG|20260429|13:22:00|S|300.000000|147.590000||
B|IPAR|20260429|13:22:01|S|1.000000|90.350000||
B|JNJ|20260429|13:22:01|S|13.000000|228.030000||
B|TSLA|20260429|13:22:01|S|100.000000|373.345000||
B|SOXS|20260429|13:22:02|S|3.000000|14.805000||
B|VWO|20260429|13:22:02|S|20.000000|58.055000||
B|ERIC|20260429|13:22:03|S|6.000000|11.425000||
B|IBM|20260429|13:22:03|S|4.000000|229.780000||
B|IRS|20260429|13:22:03|S|50.000000|14.268600||
B|KMI|20260429|13:22:03|S|500.000000|31.830000||
B|PARR|20260429|13:22:03|S|100.000000|67.280000||
B|RKLB|20260429|13:22:03|S|100.000000|75.970000||
B|TENX|20260429|13:22:03|S|100.000000|13.560000||
B|WMT|20260429|13:22:03|S|1.000000|127.609300||
B|XTLB|20260429|13:22:03|S|281.000000|3.730000||
B|BABA|20260429|13:22:04|S|400.000000|130.628800||
B|CRWV|20260429|13:22:04|S|201.000000|113.290000||
B|ENTG|20260429|13:22:04|S|101.000000|147.580000||
B|ENTG|20260429|13:22:04|S|300.000000|147.590000||
B|WELL|20260429|13:22:04|S|20.000000|211.990000||
B|COMP|20260429|13:22:05|S|20.000000|7.599300||
B|GOOGL|20260429|13:22:05|S|1.000000|348.780000||
B|SOXX|20260429|13:22:05|S|1.000000|446.420000||
B|Z|20260429|13:22:05|S|100.000000|43.303600||
B|SNDK|20260429|13:22:06|S|1.000000|1073.000000||
B|TER|20260429|13:22:06|S|2.000000|316.980000||
B|TSLA|20260429|13:22:06|S|20.000000|373.370000||
B|ANL|20260429|13:22:07|S|200.000000|13.790000||
B|APH|20260429|13:22:07|S|18.000000|152.290000||
B|HUBB|20260429|13:22:07|S|52.000000|541.450000||
B|BKNG|20260429|13:22:08|S|520.000000|172.230000||
B|CMG|20260429|13:22:08|S|10.000000|32.672800||
B|KTOS|20260429|13:22:08|S|300.000000|60.400000||
B|KTOS|20260429|13:22:08|S|1200.000000|60.400000||
B|LYG|20260429|13:22:08|S|25.000000|5.250000||
B|NU|20260429|13:22:08|S|100.000000|14.105000||
B|RKLB|20260429|13:22:08|S|65.000000|76.020000||
B|SPY|20260429|13:22:08|S|1.000000|709.849100||
B|TEM|20260429|13:22:08|S|100.000000|49.810000||
B|TEM|20260429|13:22:08|S|100.000000|49.810000||
B|TEM|20260429|13:22:08|S|100.000000|49.840000||
B|TEM|20260429|13:22:08|S|1500.000000|49.820000||
B|THRY|20260429|13:22:08|S|362.000000|3.725000||
B|BIIB|20260429|13:22:09|S|1.000000|192.410000||
B|BKNG|20260429|13:22:09|S|80.000000|172.228300||
B|DVN|20260429|13:22:09|S|50.000000|50.635000||
B|MSFT|20260429|13:22:09|S|20.000000|422.885000||
B|QVAL|20260429|13:22:09|S|100.000000|53.480000||
B|SPY|20260429|13:22:09|S|20.000000|709.870000||
B|SPY|20260429|13:22:09|S|40.000000|709.877100||
B|UEC|20260429|13:22:09|S|35.000000|13.617200||
B|XLE|20260429|13:22:09|S|1200.000000|58.930000||
B|XLF|20260429|13:22:09|S|3000.000000|51.825000||
B|AXGN|20260429|13:22:10|S|100.000000|41.360000||
B|AXGN|20260429|13:22:10|S|101.000000|41.330000||
B|AXGN|20260429|13:22:10|S|189.000000|41.360000||
B|AXGN|20260429|13:22:10|S|1154.000000|41.360000||
B|HGBL|20260429|13:22:10|S|400.000000|1.400000||
B|NU|20260429|13:22:10|S|70.000000|14.105000||
B|TSLA|20260429|13:22:10|S|50.000000|373.460000||
B|ZTS|20260429|13:22:10|S|100.000000|113.947300||
B|NU|20260429|13:22:11|S|753.000000|14.105000||
B|SRFM|20260429|13:22:11|S|500.000000|1.050000||
B|NOK|20260429|13:22:12|S|100.000000|12.385000||
B|QCOM|20260429|13:22:12|S|42.000000|155.434400||
B|SPY|20260429|13:22:12|S|1.000000|709.799000||
B|TSLA|20260429|13:22:12|S|1.000000|373.360000||
B|ZTO|20260429|13:22:12|S|16.000000|25.270000||
B|CORZ|20260429|13:22:13|S|20.000000|19.635000||
B|INTC|20260429|13:22:13|S|25.000000|93.502600||
B|THRY|20260429|13:22:13|S|362.000000|3.725000||
B|LITE|20260429|13:22:14|S|100.000000|848.450000||
B|VITL|20260429|13:22:14|S|100.000000|12.255000||
B|VITL|20260429|13:22:14|S|271.000000|12.250700||
B|AGRO|20260429|13:22:15|S|10.000000|14.108800||
B|LMND|20260429|13:22:15|S|60.000000|57.833300||
B|NFLX|20260429|13:22:15|S|5.000000|92.170000||
B|NUGT|20260429|13:22:15|S|2.000000|164.391000||
B|SPY|20260429|13:22:15|S|100.000000|709.819100||
B|TSLA|20260429|13:22:15|S|143.000000|373.360000||
B|GOOGL|20260429|13:22:16|S|24.000000|348.790000||
B|XOM|20260429|13:22:16|S|1.000000|154.345000||
B|CLBT|20260429|13:22:17|S|54.000000|12.530000||
B|FSP|20260429|13:22:17|S|200.000000|0.655100||
B|KMI|20260429|13:22:17|S|100.000000|31.825000||
B|SOFI|20260429|13:22:17|S|200.000000|15.837200||
B|XLU|20260429|13:22:17|S|45.000000|46.035000||
B|CCSI|20260429|13:22:18|S|97.000000|25.470000||
B|MSFT|20260429|13:22:18|S|80.000000|422.855000||
B|NVDA|20260429|13:22:18|S|250.000000|209.490000||
B|NVO|20260429|13:22:18|S|7.000000|39.885000||
B|SNWV|20260429|13:22:18|S|1.000000|16.690000||
B|VTS|20260429|13:22:18|S|400.000000|18.755000||
B|XTLB|20260429|13:22:18|S|16.000000|3.730000||
B|AAPL|20260429|13:22:19|S|30.000000|270.129100||
B|BAC|20260429|13:22:19|S|20.000000|52.540700||
B|PPTA|20260429|13:22:19|S|101.000000|26.420000||
B|PPTA|20260429|13:22:19|S|201.000000|26.430000||
B|PPTA|20260429|13:22:19|S|400.000000|26.390000||
B|SOXL|20260429|13:22:19|S|100.000000|115.260000||
B|TV|20260429|13:22:19|S|70.000000|2.940000||
B|UMC|20260429|13:22:19|S|3.000000|12.550000||
B|VT|20260429|13:22:19|S|13.000000|148.715000||
B|BULL|20260429|13:22:20|S|100.000000|6.605000||
B|CRWV|20260429|13:22:20|S|10.000000|113.280000||
B|HOOG|20260429|13:22:20|S|6.000000|16.359700||
B|PDD|20260429|13:22:20|S|5.000000|97.595000||
B|SJM|20260429|13:22:20|S|20.000000|96.470000||
B|CRWV|20260429|13:22:21|S|1.000000|113.280000||
B|ENPH|20260429|13:22:21|S|29.000000|30.709100||
B|ETHU|20260429|13:22:23|S|10.000000|25.664900||
B|MSTR|20260429|13:22:23|S|100.000000|160.131500||
B|TER|20260429|13:22:23|S|1.000000|316.970000||
B|WULF|20260429|13:22:23|S|900.000000|20.080000||
B|ASTX|20260429|13:22:24|S|100.000000|23.950000||
B|INTC|20260429|13:22:24|S|50.000000|93.490000||
B|BBNX|20260429|13:22:25|S|7.000000|9.660000||
B|FPS|20260429|13:22:25|S|5.000000|36.170000||
B|GRNY|20260429|13:22:25|S|5.000000|26.035000||
B|SOFI|20260429|13:22:25|S|90.000000|15.839200||
B|IREN|20260429|13:22:26|S|69.000000|42.780000||
B|LAC|20260429|13:22:26|S|400.000000|4.899300||
B|COIN|20260429|13:22:27|S|20.000000|180.515800||
B|FSP|20260429|13:22:27|S|200.000000|0.655100||
B|LXEO|20260429|13:22:27|S|450.000000|5.670000||
B|QCOM|20260429|13:22:27|S|100.000000|155.510000||
B|QCOM|20260429|13:22:27|S|380.000000|155.490000||
B|SPY|20260429|13:22:28|S|100.000000|709.797500||
B|ZS|20260429|13:22:28|S|4.000000|133.579100||
B|ZTO|20260429|13:22:28|S|17.000000|25.270000||
B|ATEX|20260429|13:22:29|S|50.000000|46.600000||
B|BKNG|20260429|13:22:29|S|10.000000|172.270000||
B|ENTG|20260429|13:22:29|S|4.000000|146.500000||
B|IONQ|20260429|13:22:29|S|100.000000|41.425000||
B|MU|20260429|13:22:29|S|115.000000|512.420000||
B|ZS|20260429|13:22:29|S|1.000000|133.838800||
B|ABTC|20260429|13:22:30|S|100.000000|1.125000||
B|ASML|20260429|13:22:30|S|1.000000|1382.755000||
B|BABA|20260429|13:22:30|S|3.000000|130.710000||
B|ISRG|20260429|13:22:30|S|20.000000|451.580000||
B|MORN|20260429|13:22:30|S|100.000000|184.970000||
B|SNDK|20260429|13:22:30|S|9.000000|1072.830000||
B|MRVL|20260429|13:22:31|S|325.000000|153.900000||
B|NOK|20260429|13:22:31|S|25.000000|12.407100||
B|PLTR|20260429|13:22:31|S|100.000000|136.985000||
B|AEHR|20260429|13:22:32|S|600.000000|81.200000||
B|FHI|20260429|13:22:32|S|95.000000|56.480000||
B|MORN|20260429|13:22:32|S|70.000000|185.560000||
B|RDDT|20260429|13:22:32|S|12.000000|146.217900||
B|STRO|20260429|13:22:32|S|103.000000|35.990000||
B|TSLA|20260429|13:22:32|S|100.000000|373.281400||
B|SJM|20260429|13:22:33|S|10.000000|96.470000||
B|INTC|20260429|13:22:34|S|200.000000|93.480000||
B|PPSI|20260429|13:22:34|S|120.000000|3.630000||
B|AMZN|20260429|13:22:35|S|100.000000|262.468700||
B|MGM|20260429|13:22:35|S|21.000000|39.730000||
B|NMZ|20260429|13:22:35|S|165.000000|10.135000||
B|AMZN|20260429|13:22:36|S|100.000000|262.482400||
B|BXMT|20260429|13:22:36|S|14.000000|18.970700||
B|CARR|20260429|13:22:36|S|755.000000|61.510000||
B|CARR|20260429|13:22:36|S|1070.000000|61.500000||
B|STX|20260429|13:22:36|S|20.000000|640.720000||
B|TSLA|20260429|13:22:37|S|68.000000|373.290000||
B|ZS|20260429|13:22:37|S|9.000000|133.579300||
B|BE|20260429|13:22:38|S|1.000000|281.400000||
B|GOOGL|20260429|13:22:38|S|100.000000|348.935000||
B|QQQM|20260429|13:22:38|S|1.000000|271.228900||
B|RGTI|20260429|13:22:38|S|10.000000|15.699300||
B|RONB|20260429|13:22:38|S|1.000000|23.140000||
B|AXTI|20260429|13:22:39|S|70.000000|72.604100||
B|ZS|20260429|13:22:40|S|1.000000|133.579200||
B|PLMR|20260429|13:22:41|S|1.000000|124.250000||
B|SMR|20260429|13:22:41|S|12.000000|11.209300||
B|TYL|20260429|13:22:41|S|51.000000|348.700000||
B|ZS|20260429|13:22:41|S|40.000000|133.830000||
B|NBIS|20260429|13:22:42|S|5.000000|135.490000||
B|SNDK|20260429|13:22:42|S|33.000000|1072.750000||
B|AAOI|20260429|13:22:43|S|70.000000|146.775200||
B|AKAN|20260429|13:22:43|S|700.000000|27.400000||
B|AMZN|20260429|13:22:43|S|6.000000|262.418800||
B|JLL|20260429|13:22:43|S|88.000000|338.480000||
B|JLL|20260429|13:22:43|S|100.000000|337.830000||
B|QPUX|20260429|13:22:43|S|4.000000|21.540000||
B|AMDL|20260429|13:22:44|S|21.000000|31.196600||
B|ENTG|20260429|13:22:44|S|100.000000|146.560000||
B|ENTG|20260429|13:22:44|S|201.000000|146.400000||
B|KMI|20260429|13:22:44|S|100.000000|31.825000||
B|MAKO|20260429|13:22:44|S|20.000000|7.240000||
B|MU|20260429|13:22:44|S|2.000000|512.415000||
B|PLMR|20260429|13:22:44|S|1.000000|124.250000||
B|TSLA|20260429|13:22:44|S|25.000000|373.215000||
B|ZTS|20260429|13:22:44|S|1.000000|113.952400||
B|AG|20260429|13:22:45|S|500.000000|18.870000||
B|ENTG|20260429|13:22:45|S|300.000000|146.490000||
B|EXE|20260429|13:22:45|S|200.000000|99.990000||
B|MORN|20260429|13:22:45|S|45.000000|185.560000||
B|MSTU|20260429|13:22:45|S|100.000000|6.580000||
B|SGOV|20260429|13:22:45|S|50.000000|100.670000||
B|SPY|20260429|13:22:45|S|100.000000|709.779100||
B|AKAN|20260429|13:22:46|S|5.000000|27.670000||
B|NOK|20260429|13:22:46|S|100.000000|12.390700||
B|PODD|20260429|13:22:46|S|5.000000|167.837700||
B|RBLX|20260429|13:22:46|S|50.000000|55.320000||
B|SQQQ|20260429|13:22:46|S|100.000000|53.805000||
B|BBAI|20260429|13:22:47|S|1000.000000|3.839300||
B|CHDN|20260429|13:22:47|S|10.000000|101.600000||
B|EL|20260429|13:22:47|S|22.000000|76.200000||
B|ISRG|20260429|13:22:47|S|22.000000|451.560000||
B|MORN|20260429|13:22:47|S|45.000000|185.560000||
B|NOK|20260429|13:22:47|S|2257.000000|12.400000||
B|SE|20260429|13:22:47|S|30.000000|83.100000||
B|SERV|20260429|13:22:47|S|11.000000|8.889300||
B|CTKB|20260429|13:22:48|S|27.000000|4.435000||
B|MSTR|20260429|13:22:48|S|3.000000|160.020000||
B|QURE|20260429|13:22:48|S|14.000000|16.780000||
B|QURE|20260429|13:22:48|S|42.000000|16.780000||
B|SOFI|20260429|13:22:48|S|50.000000|15.855000||
B|ZS|20260429|13:22:48|S|3.000000|133.835000||
B|FCX|20260429|13:22:49|S|150.000000|56.950000||
B|MSFT|20260429|13:22:49|S|9.000000|422.835000||
B|SOFI|20260429|13:22:49|S|50.000000|15.855000||
B|BTSG|20260429|13:22:50|S|20.000000|47.921200||
B|GS|20260429|13:22:50|S|5.000000|903.250000||
B|QQQ|20260429|13:22:50|S|5.000000|658.712300||
B|QQQ|20260429|13:22:50|S|5.000000|658.714900||
B|RACE|20260429|13:22:50|S|1.000000|338.150000||
B|SNDQ|20260429|13:22:50|S|900.000000|19.500000||
B|TGS|20260429|13:22:50|S|100.000000|30.250000||
B|TGS|20260429|13:22:50|S|201.000000|30.260000||
B|TWLO|20260429|13:22:50|S|200.000000|140.540000||
B|MLYS|20260429|13:22:51|S|50.000000|25.425000||
B|TLN|20260429|13:22:51|S|5.000000|354.210000||
B|GEHC|20260429|13:22:52|S|6.000000|59.707600||
B|BLCR|20260429|13:22:53|S|535.000000|46.700000||
B|BMI|20260429|13:22:53|S|10.000000|119.870000||
B|IGV|20260429|13:22:53|S|130.000000|83.665000||
B|TALK|20260429|13:22:53|S|26.000000|5.180000||
B|TTD|20260429|13:22:53|S|30.000000|23.830000||
B|XLI|20260429|13:22:53|S|100.000000|169.480000||
B|FCX|20260429|13:22:54|S|5.000000|56.955700||
B|QURE|20260429|13:22:54|S|86.000000|16.780000||
B|TGS|20260429|13:22:54|S|100.000000|30.270000||
B|TSLA|20260429|13:22:54|S|1.000000|373.280000||
B|HOUR|20260429|13:22:55|S|3.000000|1.900000||
B|RIG|20260429|13:22:55|S|20.000000|6.830700||
B|XTLB|20260429|13:22:55|S|5.000000|3.720000||
B|AKAN|20260429|13:22:56|S|17.000000|27.770000||
B|CRCL|20260429|13:22:56|S|20.000000|92.860000||
B|IBRX|20260429|13:22:56|S|20.000000|6.829300||
B|NXPI|20260429|13:22:56|S|3.000000|290.220000||
B|QQQ|20260429|13:22:56|S|5.000000|658.737500||
B|QQQ|20260429|13:22:56|S|5.000000|658.737500||
B|PODD|20260429|13:22:57|S|10.000000|167.970000||
B|AMZN|20260429|13:22:58|S|19.000000|262.373600||
B|ENTG|20260429|13:22:58|S|100.000000|146.165000||
B|MU|20260429|13:22:58|S|46.000000|512.475000||
B|ORCL|20260429|13:22:58|S|10.000000|162.848800||
B|STWD|20260429|13:22:58|S|1565.000000|18.077400||
B|UNH|20260429|13:22:58|S|13.000000|368.560000||
B|IQV|20260429|13:22:59|S|5.000000|156.825000||
B|ITA|20260429|13:22:59|S|5.000000|212.330000||
B|UTZ|20260429|13:22:59|S|1000.000000|7.895000||
B|HXL|20260429|13:23:00|S|18.000000|90.550000||
B|NUE|20260429|13:23:00|S|4.000000|221.460000||
B|OKLO|20260429|13:23:00|S|84.000000|64.225000||
B|PKST|20260429|13:23:00|S|20.000000|20.985000||
B|PODD|20260429|13:23:00|S|1.000000|167.285000||
B|QQQ|20260429|13:23:00|S|5.000000|658.682200||
B|ENTG|20260429|13:23:01|S|200.000000|146.050000||
B|JOBY|20260429|13:23:01|S|25.000000|8.580000||
B|AEM|20260429|13:23:02|S|1.000000|184.323700||
B|EQ|20260429|13:23:02|S|400.000000|2.060000||
B|SLV|20260429|13:23:02|S|33.000000|64.795000||
B|PLTR|20260429|13:23:03|S|234.000000|136.990000||
B|SLV|20260429|13:23:03|S|35.000000|64.790700||
B|SOFI|20260429|13:23:03|S|300.000000|15.855000||
B|TSLL|20260429|13:23:03|S|49.000000|11.955000||
B|XTLB|20260429|13:23:03|S|50.000000|3.720000||
B|HOOD|20260429|13:23:04|E|100.000000|70.350000||
B|INTC|20260429|13:23:04|S|50.000000|93.485000||
B|MUR|20260429|13:23:04|S|50.000000|41.285000||
B|OKLO|20260429|13:23:04|S|10.000000|64.225000||
B|SLV|20260429|13:23:04|S|13.000000|64.795000||
B|TSM|20260429|13:23:04|S|111.000000|394.090000||
B|XE|20260429|13:23:04|S|150.000000|30.310000||
B|ANF|20260429|13:23:05|S|4.000000|84.214100||
B|COIN|20260429|13:23:05|S|5.000000|180.440000||
B|SLV|20260429|13:23:05|S|5.000000|64.800600||
B|SLV|20260429|13:23:05|S|6.000000|64.805000||
B|AKAN|20260429|13:23:06|S|100.000000|27.720000||
B|MXL|20260429|13:23:06|S|60.000000|67.610000||
B|SNDK|20260429|13:23:06|S|21.000000|1071.580000||
B|SPY|20260429|13:23:06|S|2.000000|709.799300||
B|AAOI|20260429|13:23:07|S|5.000000|146.755500||
B|AEHR|20260429|13:23:07|S|5.000000|81.010000||
B|META|20260429|13:23:07|S|100.000000|670.730000||
B|SLV|20260429|13:23:07|S|1.000000|64.801900||
B|ZBH|20260429|13:23:07|S|20.000000|80.350000||
B|AMD|20260429|13:23:08|S|66.000000|332.570000||
B|FSLR|20260429|13:23:08|S|100.000000|188.780000||
B|SLV|20260429|13:23:08|S|1.000000|64.810600||
B|SLV|20260429|13:23:08|S|2.000000|64.815000||
B|SMCI|20260429|13:23:08|S|9.000000|26.077400||
B|SGRY|20260429|13:23:09|S|5.000000|13.980000||
B|SLV|20260429|13:23:09|S|2.000000|64.815000||
B|SLV|20260429|13:23:09|S|2.000000|64.815000||
B|APLS|20260429|13:23:10|S|50.000000|40.947200||
B|CHTR|20260429|13:23:10|S|1.000000|163.387300||
B|CHTR|20260429|13:23:10|S|6.000000|163.387300||
B|ENTG|20260429|13:23:10|S|99.000000|146.000000||
B|ENTG|20260429|13:23:10|S|600.000000|146.020000||
B|SLV|20260429|13:23:10|S|1.000000|64.815000||
B|SLV|20260429|13:23:10|S|3.000000|64.815000||
B|TRUP|20260429|13:23:10|S|500.000000|24.165000||
B|TSLA|20260429|13:23:10|S|100.000000|373.305000||
B|XTLB|20260429|13:23:10|S|5.000000|3.710000||
B|AMZN|20260429|13:23:11|S|71.000000|262.490000||
B|ASTX|20260429|13:23:11|S|10.000000|24.008300||
B|CRWV|20260429|13:23:11|S|491.000000|113.430000||
B|SLV|20260429|13:23:11|S|2.000000|64.815000||
B|AGNC|20260429|13:23:12|S|10.000000|10.957500||
B|AMZN|20260429|13:23:12|S|100.000000|262.508700||
B|JBL|20260429|13:23:12|S|1.000000|328.450000||
B|SLV|20260429|13:23:12|S|1.000000|64.815000||
B|SLV|20260429|13:23:12|S|2.000000|64.815000||
B|GS|20260429|13:23:13|S|400.000000|903.255000||
B|IREN|20260429|13:23:13|S|200.000000|42.820000||
B|VIR|20260429|13:23:13|S|100.000000|10.030000||
B|VIR|20260429|13:23:13|S|670.000000|10.025000||
B|PAGS|20260429|13:23:14|S|32.000000|9.825000||
B|SJNK|20260429|13:23:14|S|12.000000|25.135000||
B|COIN|20260429|13:23:15|S|50.000000|180.661600||
B|TOPS|20260429|13:23:15|S|200.000000|2.220000||
B|TT|20260429|13:23:15|S|101.000000|479.600000||
B|ENPH|20260429|13:23:16|S|5.000000|30.657100||
B|ISRG|20260429|13:23:16|S|1.000000|451.413500||
B|JPM|20260429|13:23:16|S|50.000000|308.397000||
B|SOFI|20260429|13:23:16|S|100.000000|15.870000||
B|SOFI|20260429|13:23:16|S|400.000000|15.865000||
B|TALK|20260429|13:23:16|S|15.000000|5.180000||
B|ABTC|20260429|13:23:17|S|100.000000|1.125000||
B|AMZN|20260429|13:23:17|S|100.000000|262.530000||
B|CRDO|20260429|13:23:17|S|98.000000|168.705000||
B|SE|20260429|13:23:17|S|10.000000|83.090000||
B|ADTN|20260429|13:23:18|S|100.000000|16.835000||
B|NU|20260429|13:23:18|S|100.000000|14.105000||
B|TGS|20260429|13:23:18|S|100.000000|30.290000||
B|ZM|20260429|13:23:18|S|50.000000|94.100000||
B|AMD|20260429|13:23:19|S|100.000000|332.810000||
B|BIL|20260429|13:23:19|S|1.000000|91.639300||
B|CLSK|20260429|13:23:19|S|43.000000|11.385000||
B|INTC|20260429|13:23:19|S|50.000000|93.525000||
B|LUNR|20260429|13:23:19|S|700.000000|24.015000||
B|ORCX|20260429|13:23:19|S|3.000000|31.689100||
B|VCIT|20260429|13:23:19|S|200.000000|82.705000||
B|Z|20260429|13:23:19|S|11.000000|43.325900||
B|AXON|20260429|13:23:20|S|40.000000|392.790000||
B|RGTI|20260429|13:23:20|S|10.000000|15.692800||
B|RMD|20260429|13:23:20|S|1.000000|213.280000||
B|AMZN|20260429|13:23:21|S|100.000000|262.475000||
B|AMZN|20260429|13:23:21|S|100.000000|262.490500||
B|Z|20260429|13:23:21|S|13.000000|43.305500||
B|AMZN|20260429|13:23:22|S|100.000000|262.475000||
B|DQ|20260429|13:23:22|S|15.000000|19.311300||
B|EEM|20260429|13:23:22|S|606.000000|62.710000||
B|ENTG|20260429|13:23:22|S|300.000000|146.060000||
B|GE|20260429|13:23:22|S|9.000000|281.440000||
B|SLNH|20260429|13:23:22|S|100.000000|1.050000||
B|SUPV|20260429|13:23:22|S|3.000000|8.515000||
B|IWM|20260429|13:23:23|S|1000.000000|271.290700||
B|NU|20260429|13:23:23|S|20.000000|14.105000||
B|SPHR|20260429|13:23:23|S|5.000000|136.700000||
B|SPY|20260429|13:23:23|S|1.000000|709.809000||
B|ABTC|20260429|13:23:24|S|100.000000|1.125000||
B|INTC|20260429|13:23:24|S|4.000000|93.485000||
B|RIOT|20260429|13:23:24|S|5.000000|15.507700||
B|WELL|20260429|13:23:25|S|20.000000|212.160000||
B|INTC|20260429|13:23:26|S|50.000000|93.450000||
B|CMCSA|20260429|13:23:27|S|20.000000|27.135000||
B|STRD|20260429|13:23:27|S|3.000000|76.450000||
B|CVX|20260429|13:23:28|S|20.000000|192.010000||
B|PRG|20260429|13:23:28|S|2.000000|35.250000||
B|PTCT|20260429|13:23:28|S|100.000000|64.290000||
B|USO|20260429|13:23:28|S|500.000000|149.860000||
B|V|20260429|13:23:28|S|14.000000|336.260000||
B|META|20260429|13:23:29|S|100.000000|670.860000||
B|ENTG|20260429|13:23:30|S|100.000000|146.060000||
B|ENTG|20260429|13:23:30|S|180.000000|146.040000||
B|ENTG|20260429|13:23:30|S|520.000000|146.050000||
B|ROBN|20260429|13:23:30|S|60.000000|16.498400||
B|ROBN|20260429|13:23:30|S|100.000000|16.500000||
B|ROBN|20260429|13:23:30|S|300.000000|16.500000||
B|USRT|20260429|13:23:30|S|2.000000|63.690000||
B|AUR|20260429|13:23:31|S|61.000000|5.070000||
B|CCOI|20260429|13:23:31|S|20.000000|23.525000||
B|COTY|20260429|13:23:31|S|15.000000|2.420000||
B|RMBS|20260429|13:23:31|S|100.000000|112.470000||
B|XTLB|20260429|13:23:31|S|5.000000|3.700000||
B|Z|20260429|13:23:31|S|100.000000|43.306500||
B|ZTS|20260429|13:23:31|S|5.000000|113.959800||
B|NVDL|20260429|13:23:32|S|9.000000|103.160000||
B|MELI|20260429|13:23:33|S|1.000000|1758.410000||
B|SOFI|20260429|13:23:33|S|700.000000|15.870000||
B|TGS|20260429|13:23:33|S|500.000000|30.310000||
B|MU|20260429|13:23:34|S|1.000000|512.480000||
B|NU|20260429|13:23:34|S|400.000000|14.109300||
B|TSLA|20260429|13:23:35|S|200.000000|373.350000||
B|V|20260429|13:23:35|S|5.000000|336.270000||
B|V|20260429|13:23:35|S|6.000000|336.260000||
B|HSAI|20260429|13:23:36|S|100.000000|22.180000||
B|IBRX|20260429|13:23:36|S|20.000000|6.829300||
B|SPY|20260429|13:23:36|S|50.000000|709.859100||
B|AAPL|20260429|13:23:37|S|1.000000|270.060000||
B|ASST|20260429|13:23:37|S|100.000000|14.270000||
B|OXY|20260429|13:23:37|S|300.000000|60.407500||
B|QCOM|20260429|13:23:37|S|200.000000|155.510000||
B|SNDK|20260429|13:23:37|S|49.000000|1072.642100||
B|USAR|20260429|13:23:37|S|10.000000|21.990000||
B|CRWV|20260429|13:23:38|S|201.000000|113.380000||
B|GLW|20260429|13:23:38|E|2.000000|149.555000||
B|DFIV|20260429|13:23:39|S|1.000000|53.955000||
B|INTC|20260429|13:23:39|S|3300.000000|93.470000||
B|MCHP|20260429|13:23:39|S|23.000000|89.729100||
B|NU|20260429|13:23:39|S|1014.000000|14.105000||
B|CRWV|20260429|13:23:40|S|11.000000|113.416300||
B|NU|20260429|13:23:40|S|100.000000|14.105000||
B|SMCI|20260429|13:23:40|S|40.000000|26.109100||
B|ALT|20260429|13:23:41|S|2.000000|2.635000||
B|IQ|20260429|13:23:41|S|29.000000|1.185000||
B|MCHP|20260429|13:23:41|S|23.000000|89.720000||
B|GRPN|20260429|13:23:42|S|5.000000|13.760000||
B|ICE|20260429|13:23:42|S|1.000000|155.550000||
B|POET|20260429|13:23:42|S|5.000000|6.485000||
B|BE|20260429|13:23:43|S|100.000000|281.730000||
B|CRGY|20260429|13:23:43|S|10.000000|13.480700||
B|COCO|20260429|13:23:44|S|38.000000|65.190000||
B|REPL|20260429|13:23:44|S|600.000000|2.430000||
B|SOXL|20260429|13:23:44|S|5.000000|115.215000||
B|UUUU|20260429|13:23:44|S|5.000000|19.725000||
B|APLD|20260429|13:23:45|S|3.000000|32.585000||
B|INTC|20260429|13:23:45|S|100.000000|93.420000||
B|PTON|20260429|13:23:45|S|20.000000|5.450000||
B|RGTI|20260429|13:23:45|S|12.000000|15.695000||
B|BE|20260429|13:23:46|S|20.000000|281.373800||
B|INTC|20260429|13:23:46|S|150.000000|93.420000||
B|NOK|20260429|13:23:46|S|2800.000000|12.400000||
B|PBR|20260429|13:23:46|S|700.000000|21.832500||
B|AMD|20260429|13:23:47|S|31.000000|332.790000||
B|AMD|20260429|13:23:47|S|73.000000|332.797200||
B|AMD|20260429|13:23:47|S|125.000000|332.800000||
B|ASTX|20260429|13:23:47|E|50.000000|24.100000||
B|FUFU|20260429|13:23:47|S|269.000000|1.980000||
B|HON|20260429|13:23:47|S|3.000000|210.350000||
B|AEHR|20260429|13:23:48|S|72.000000|81.070000||
B|ROBN|20260429|13:23:48|S|10.000000|16.499600||
B|MTZ|20260429|13:23:49|S|2.000000|373.210000||
B|QUCY|20260429|13:23:49|S|1400.000000|0.448800||
B|SIMO|20260429|13:23:49|S|424.000000|204.195000||
B|SPHY|20260429|13:23:49|S|17.000000|23.489300||
B|TNA|20260429|13:23:49|S|12.000000|57.070700||
B|APP|20260429|13:23:50|S|4.000000|435.620000||
B|COIN|20260429|13:23:50|S|1.000000|180.556800||
B|PBR|20260429|13:23:50|S|129.000000|21.840000||
B|PLTR|20260429|13:23:50|S|400.000000|137.035200||
B|SPY|20260429|13:23:50|S|1.000000|709.849100||
B|URA|20260429|13:23:50|S|1.000000|52.990000||
B|WING|20260429|13:23:50|S|2.000000|167.080000||
B|BAC|20260429|13:23:51|S|5.000000|52.545000||
B|QQQ|20260429|13:23:51|S|20.000000|658.761200||
B|SMR|20260429|13:23:51|S|1.000000|11.219900||
B|AAOI|20260429|13:23:52|S|50.000000|146.715000||
B|PBF|20260429|13:23:52|S|3.000000|43.658100||
B|PODD|20260429|13:23:52|S|336.000000|167.520000||
B|TGB|20260429|13:23:52|S|20.000000|6.970000||
B|ZTO|20260429|13:23:52|S|1.000000|25.260000||
B|ZTO|20260429|13:23:52|S|1.000000|25.260000||
B|ZTO|20260429|13:23:52|S|2.000000|25.260000||
B|CAAP|20260429|13:23:53|S|132.000000|24.250000||
B|ENTG|20260429|13:23:53|S|100.000000|145.940000||
B|AAPL|20260429|13:23:54|S|100.000000|270.050000||
B|MSTR|20260429|13:23:54|S|13.000000|160.245000||
B|ONDS|20260429|13:23:54|S|50.000000|9.515000||
B|ZTS|20260429|13:23:54|S|5.000000|113.964400||
B|AMD|20260429|13:23:55|S|5.000000|332.980000||
B|CAR|20260429|13:23:55|S|500.000000|177.020000||
B|CRWV|20260429|13:23:55|S|7.000000|113.465000||
B|IR|20260429|13:23:55|S|52.000000|78.370000||
B|QCOM|20260429|13:23:55|S|9.000000|155.575000||
B|CRWV|20260429|13:23:56|S|40.000000|113.465000||
B|GEHC|20260429|13:23:57|S|10.000000|59.826700||
B|LOAR|20260429|13:23:57|S|2.000000|53.940000||
B|NU|20260429|13:23:58|S|199.000000|14.105000||
B|RGTI|20260429|13:23:58|S|300.000000|15.695000||
B|SPY|20260429|13:23:58|S|10.000000|709.919100||
B|ENTG|20260429|13:23:59|S|400.000000|145.845000||
B|NU|20260429|13:23:59|S|600.000000|14.105000||
B|AMD|20260429|13:24:00|S|30.000000|332.900000||
B|CNC|20260429|13:24:00|S|10.000000|54.090000||
B|CRCG|20260429|13:24:00|S|6000.000000|2.419800||
B|DLTR|20260429|13:24:00|S|2.000000|95.335000||
B|SPY|20260429|13:24:00|S|40.000000|709.870000||
B|TSLA|20260429|13:24:00|S|1520.000000|373.570000||
B|XOM|20260429|13:24:00|S|1.000000|154.435000||
B|XSD|20260429|13:24:00|S|182.000000|460.390000||
B|Z|20260429|13:24:00|S|1.000000|43.327600||
B|Z|20260429|13:24:00|S|2.000000|43.327600||
B|Z|20260429|13:24:00|S|5.000000|43.327600||
B|AMD|20260429|13:24:01|S|50.000000|332.850000||
B|DLTR|20260429|13:24:01|S|2.000000|95.335000||
B|ENTG|20260429|13:24:01|S|101.000000|145.740000||
B|META|20260429|13:24:01|S|1.000000|670.580000||
B|CMG|20260429|13:24:02|S|10.000000|32.692800||
B|CRDO|20260429|13:24:02|S|1.000000|168.590000||
B|GLD|20260429|13:24:02|S|3.000000|418.208800||
B|TYL|20260429|13:24:02|S|80.000000|348.840000||
B|XE|20260429|13:24:02|S|100.000000|30.270000||
B|OKLO|20260429|13:24:03|S|5.000000|64.250000||
B|PCRX|20260429|13:24:03|S|100.000000|24.940000||
B|TSLA|20260429|13:24:03|S|1.000000|373.640000||
B|APH|20260429|13:24:04|S|100.000000|152.580000||
B|CDXS|20260429|13:24:04|S|100.000000|2.770000||
B|CHA|20260429|13:24:04|S|50.000000|10.790000||
B|GOOGL|20260429|13:24:04|S|75.000000|349.140000||
B|HCI|20260429|13:24:04|S|1.000000|154.830000||
B|META|20260429|13:24:04|S|10.000000|670.580000||
B|WULF|20260429|13:24:04|S|100.000000|20.080000||
B|CRCL|20260429|13:24:05|S|4.000000|92.970000||
B|GRPN|20260429|13:24:05|S|3.000000|13.770000||
B|AGRO|20260429|13:24:06|S|400.000000|14.108700||
B|CRDO|20260429|13:24:06|S|1.000000|168.590000||
B|CRDO|20260429|13:24:06|S|200.000000|168.670000||
B|MXL|20260429|13:24:06|S|2.000000|67.370000||
B|UMC|20260429|13:24:06|S|50.000000|12.540000||
B|AGRO|20260429|13:24:07|S|100.000000|14.200000||
B|AMD|20260429|13:24:07|S|3.000000|332.870000||
B|AMD|20260429|13:24:07|S|3.000000|332.870000||
B|M|20260429|13:24:07|S|10.000000|19.415000||
B|POET|20260429|13:24:07|S|28.000000|6.487700||
B|ZTS|20260429|13:24:07|S|5.000000|113.966000||
B|TSLA|20260429|13:24:08|S|600.000000|373.790000||
B|UNG|20260429|13:24:08|S|100.000000|10.117400||
B|INTC|20260429|13:24:09|S|1.000000|93.360000||
B|JNJ|20260429|13:24:09|S|1.000000|227.870000||
B|PCAR|20260429|13:24:09|S|20.000000|119.020000||
B|SPHR|20260429|13:24:09|S|90.000000|136.940000||
B|ONDS|20260429|13:24:10|S|100.000000|9.515000||
B|PBR|20260429|13:24:10|S|45.000000|21.845000||
B|SPOT|20260429|13:24:10|S|10.000000|441.290000||
B|SPY|20260429|13:24:10|S|20.000000|709.849200||
B|ONDS|20260429|13:24:11|S|25.000000|9.515000||
B|QQQM|20260429|13:24:11|S|1.000000|271.259600||
B|EOSE|20260429|13:24:12|S|10.000000|6.375000||
B|GOOGL|20260429|13:24:12|S|10.000000|349.180000||
B|PRPL|20260429|13:24:12|S|100.000000|0.509300||
B|ENTG|20260429|13:24:13|S|110.000000|145.570000||
B|NBIS|20260429|13:24:14|S|60.000000|135.640000||
B|NXPI|20260429|13:24:14|S|100.000000|289.915700||
B|SPOT|20260429|13:24:14|S|100.000000|441.481000||
B|VXX|20260429|13:24:14|S|200.000000|29.055000||
B|EOSE|20260429|13:24:15|S|50.000000|6.375000||
B|IONQ|20260429|13:24:15|S|100.000000|41.405000||
B|META|20260429|13:24:15|S|2.000000|670.600000||
B|CLS|20260429|13:24:16|S|10.000000|365.730000||
B|ENTG|20260429|13:24:16|S|100.000000|145.690000||
B|MSTR|20260429|13:24:16|S|40.000000|160.270000||
B|MSTR|20260429|13:24:16|S|120.000000|160.290000||
B|NVO|20260429|13:24:16|S|80.000000|39.900000||
B|TZA|20260429|13:24:16|S|15.000000|5.350000||
B|AMZN|20260429|13:24:17|S|0.500000|262.440000||
B|ASC|20260429|13:24:17|S|100.000000|17.910000||
B|BBAR|20260429|13:24:17|S|200.000000|14.215000||
B|BBAR|20260429|13:24:17|S|300.000000|14.215000||
B|CAKE|20260429|13:24:17|S|20.000000|63.442400||
B|INTC|20260429|13:24:17|S|300.000000|93.335000||
B|LAR|20260429|13:24:17|S|1055.000000|9.530700||
B|SPYM|20260429|13:24:17|S|5.000000|83.557300||
B|TSCO|20260429|13:24:17|S|10.000000|34.585000||
B|TSLL|20260429|13:24:17|S|200.000000|11.985000||
B|ZS|20260429|13:24:17|S|1.000000|133.629400||
B|BBAR|20260429|13:24:18|S|99.000000|14.230000||
B|BBAR|20260429|13:24:18|S|118.000000|14.230000||
B|DSGN|20260429|13:24:18|S|7.000000|16.350000||
B|EWY|20260429|13:24:18|S|100.000000|154.150000||
B|NOK|20260429|13:24:18|S|300.000000|12.409900||
B|BBAR|20260429|13:24:19|S|217.000000|14.230000||
B|BIL|20260429|13:24:19|S|4.000000|91.639300||
B|CHAT|20260429|13:24:19|S|70.000000|75.900000||
B|TMDX|20260429|13:24:19|S|1.000000|99.340000||
B|UDOW|20260429|13:24:19|S|40.000000|58.090000||
B|Z|20260429|13:24:19|S|10.000000|43.323400||
B|AMD|20260429|13:24:20|S|50.000000|332.670000||
B|AMD|20260429|13:24:20|S|50.000000|332.670000||
B|BBAR|20260429|13:24:20|S|17.000000|14.230000||
B|BBAR|20260429|13:24:20|S|104.000000|14.230000||
B|BSX|20260429|13:24:20|S|7.000000|56.359300||
B|NOK|20260429|13:24:20|S|50.000000|12.410000||
B|NVDL|20260429|13:24:20|S|188.000000|103.050000||
B|NVDL|20260429|13:24:20|S|368.000000|103.080000||
B|ZS|20260429|13:24:20|S|4.000000|133.808200||
B|BBAR|20260429|13:24:21|S|17.000000|14.230000||
B|BBAR|20260429|13:24:21|S|83.000000|14.222000||
B|EC|20260429|13:24:21|S|20.000000|13.900900||
B|META|20260429|13:24:21|S|2.000000|670.595000||
B|UUUU|20260429|13:24:21|S|250.000000|19.695000||
B|WULF|20260429|13:24:21|S|126.000000|20.080000||
B|BBAR|20260429|13:24:22|S|17.000000|14.222000||
B|BBAR|20260429|13:24:22|S|100.000000|14.230000||
B|BBAR|20260429|13:24:22|S|200.000000|14.222000||
B|ORCL|20260429|13:24:22|S|10.000000|162.850000||
B|BKNG|20260429|13:24:23|S|100.000000|172.457800||
B|CLS|20260429|13:24:23|S|30.000000|365.500000||
B|ERAS|20260429|13:24:23|S|100.000000|9.355000||
B|EWZ|20260429|13:24:23|S|200.000000|38.905000||
B|NVDA|20260429|13:24:23|S|1.000000|209.350000||
B|PTEN|20260429|13:24:23|S|20.000000|12.300000||
B|MREO|20260429|13:24:24|S|1000.000000|0.269400||
B|VT|20260429|13:24:24|S|13.000000|148.695000||
B|ZTS|20260429|13:24:24|S|6.000000|113.970000||
B|AMD|20260429|13:24:25|S|46.000000|332.410000||
B|ENTG|20260429|13:24:25|S|700.000000|145.500000||
B|META|20260429|13:24:25|S|25.000000|670.490000||
B|NVDA|20260429|13:24:25|S|50.000000|209.355000||
B|RDW|20260429|13:24:25|S|273.000000|8.610000||
B|RDW|20260429|13:24:25|S|346.000000|8.610000||
B|RDW|20260429|13:24:25|S|2700.000000|8.610000||
B|SOFI|20260429|13:24:25|S|60.000000|15.865000||
B|BMNU|20260429|13:24:26|S|100.000000|1.825000||
B|CVX|20260429|13:24:26|S|1.000000|192.021200||
B|POET|20260429|13:24:26|S|50.000000|6.485000||
B|RXRX|20260429|13:24:26|S|5.000000|3.225000||
B|Z|20260429|13:24:26|S|11.000000|43.347300||
B|Z|20260429|13:24:26|S|31.000000|43.324500||
B|AR|20260429|13:24:27|S|220.000000|39.230000||
B|METU|20260429|13:24:27|S|10.000000|30.245000||
B|MU|20260429|13:24:27|S|50.000000|511.810000||
B|NU|20260429|13:24:27|S|200.000000|14.105000||
B|PLUG|20260429|13:24:27|S|25.000000|3.300000||
B|SOXS|20260429|13:24:27|S|400.000000|14.865000||
B|ZTS|20260429|13:24:27|S|1.000000|113.970300||
B|SPY|20260429|13:24:28|S|400.000000|709.670000||
B|TMUS|20260429|13:24:28|S|29.000000|199.880000||
B|RKLB|20260429|13:24:29|S|100.000000|75.890000||
B|ZTS|20260429|13:24:29|S|9.000000|113.970300||
B|BITU|20260429|13:24:30|S|14.000000|14.345000||
B|NET|20260429|13:24:30|S|1.000000|207.000000||
B|XNET|20260429|13:24:30|S|100.000000|6.050000||
B|XTLB|20260429|13:24:30|S|23.000000|3.760000||
B|SLV|20260429|13:24:31|S|5.000000|64.779300||
B|CHA|20260429|13:24:32|S|50.000000|10.790000||
B|CRGY|20260429|13:24:32|S|10.000000|13.490700||
B|HSY|20260429|13:24:32|S|1.000000|189.396300||
B|MU|20260429|13:24:32|S|10.000000|511.950000||
B|MU|20260429|13:24:32|S|20.000000|511.950000||
B|AALG|20260429|13:24:33|S|200.000000|8.510000||
B|ENTG|20260429|13:24:33|S|500.000000|145.490000||
B|PODD|20260429|13:24:33|S|10.000000|167.449000||
B|VOO|20260429|13:24:33|S|6.000000|652.507100||
B|XOM|20260429|13:24:33|S|1.000000|154.410000||
B|MO|20260429|13:24:34|S|37.000000|68.399300||
B|ORCX|20260429|13:24:34|S|50.000000|31.669100||
B|AMTM|20260429|13:24:35|S|5.000000|25.405000||
B|DH|20260429|13:24:35|S|100.000000|0.955900||
B|FICO|20260429|13:24:35|S|10.000000|1039.665000||
B|MELI|20260429|13:24:36|S|29.000000|1758.239000||
B|MSTR|20260429|13:24:36|S|40.000000|160.250000||
B|RDVT|20260429|13:24:36|S|1.000000|37.860000||
B|PAGS|20260429|13:24:37|S|41.000000|9.815000||
B|SCHD|20260429|13:24:37|S|3.000000|31.387400||
B|SOXX|20260429|13:24:37|S|40.000000|445.940000||
B|SOXX|20260429|13:24:37|S|40.000000|445.980000||
B|SOXX|20260429|13:24:37|S|40.000000|445.990000||
B|SOXX|20260429|13:24:37|S|800.000000|445.960000||
B|TSM|20260429|13:24:37|S|5.000000|393.780000||
B|VIST|20260429|13:24:37|S|9.000000|75.150000||
B|EC|20260429|13:24:38|S|370.000000|13.910000||
B|GOOGL|20260429|13:24:38|S|10.000000|349.155000||
B|MSFT|20260429|13:24:38|S|7.000000|422.780000||
B|SOXX|20260429|13:24:38|S|40.000000|445.985000||
B|TSLA|20260429|13:24:38|S|138.000000|373.620000||
B|AAPL|20260429|13:24:39|S|20.000000|270.018600||
B|FCEL|20260429|13:24:39|S|250.000000|12.681200||
B|PAAS|20260429|13:24:39|S|1.000000|51.151000||
B|PAGS|20260429|13:24:39|S|4.000000|9.815000||
B|T|20260429|13:24:39|S|34.000000|25.935000||
B|CTAS|20260429|13:24:40|S|400.000000|172.285000||
B|ENTG|20260429|13:24:40|S|170.000000|145.490000||
B|IGE|20260429|13:24:40|S|40.000000|61.425000||
B|MLYS|20260429|13:24:40|S|100.000000|25.460000||
B|PAGS|20260429|13:24:40|S|12.000000|9.815000||
B|TZA|20260429|13:24:40|S|10.000000|5.340000||
B|APLD|20260429|13:24:41|S|10.000000|32.580000||
B|NU|20260429|13:24:41|S|101.000000|14.105000||
B|RKLB|20260429|13:24:41|S|50.000000|75.900000||
B|AAOI|20260429|13:24:42|S|3.000000|146.641000||
B|BTBT|20260429|13:24:42|S|30.000000|1.465000||
B|ENR|20260429|13:24:42|S|100.000000|18.660000||
B|FLYX|20260429|13:24:43|S|200.000000|1.920000||
B|FND|20260429|13:24:43|S|20.000000|47.762000||
B|GERN|20260429|13:24:43|S|1441.000000|1.490000||
B|NFG|20260429|13:24:43|S|100.000000|89.390000||
B|NFG|20260429|13:24:43|S|400.000000|89.360000||
B|IWM|20260429|13:24:44|S|240.000000|271.252700||
B|MU|20260429|13:24:44|S|100.000000|511.760000||
B|TSM|20260429|13:24:44|S|1.000000|393.750000||
B|AMD|20260429|13:24:45|S|24.000000|332.550000||
B|AMD|20260429|13:24:45|S|76.000000|332.552800||
B|FRO|20260429|13:24:45|S|100.000000|35.935000||
B|FMC|20260429|13:24:46|S|400.000000|15.300000||
B|MOS|20260429|13:24:46|S|20.000000|23.175000||
B|OKE|20260429|13:24:46|S|101.000000|88.880000||
B|ZTS|20260429|13:24:46|S|16.000000|113.970000||
B|INTC|20260429|13:24:47|S|4.000000|93.310000||
B|MSTY|20260429|13:24:47|S|1.000000|24.499900||
B|PAGS|20260429|13:24:47|S|82.000000|9.820000||
B|SH|20260429|13:24:47|S|3.000000|34.869300||
B|SITE|20260429|13:24:47|S|20.000000|122.840000||
B|YPF|20260429|13:24:47|S|160.000000|44.555000||
B|NBIS|20260429|13:24:48|S|19.000000|135.640000||
B|NBIS|20260429|13:24:48|S|38.000000|135.660000||
B|NOK|20260429|13:24:48|S|25.000000|12.409100||
B|ROBN|20260429|13:24:48|E|5.000000|16.480000||
B|TSLA|20260429|13:24:48|S|100.000000|373.580000||
B|TSLA|20260429|13:24:48|S|566.000000|373.560000||
B|EWZS|20260429|13:24:49|S|300.000000|14.760000||
B|EWZS|20260429|13:24:49|S|6176.000000|14.760000||
B|STZ|20260429|13:24:49|S|20.000000|150.780000||
B|PSQ|20260429|13:24:50|S|147.000000|28.275000||
B|TSLA|20260429|13:24:50|S|100.000000|373.585000||
B|TSM|20260429|13:24:50|S|400.000000|393.700000||
B|TSM|20260429|13:24:50|S|800.000000|393.740000||
B|VXX|20260429|13:24:50|S|100.000000|29.085000||
B|HGBL|20260429|13:24:51|S|100.000000|1.400000||
B|SOFI|20260429|13:24:51|S|10.000000|15.865000||
B|SOFI|20260429|13:24:51|S|150.000000|15.865000||
B|STX|20260429|13:24:51|S|1.000000|641.670000||
B|NOK|20260429|13:24:52|S|1000.000000|12.410000||
B|NXPI|20260429|13:24:52|S|46.000000|289.660000||
B|NXPI|20260429|13:24:52|S|103.000000|289.600000||
B|STX|20260429|13:24:52|S|20.000000|642.010000||
B|BKNG|20260429|13:24:53|S|10.000000|172.530000||
B|ASTX|20260429|13:24:54|S|93.000000|24.090000||
B|LMND|20260429|13:24:54|S|65.000000|57.580000||
B|PHG|20260429|13:24:54|S|20.000000|25.860700||
B|ASC|20260429|13:24:55|S|100.000000|17.910000||
B|HXL|20260429|13:24:55|S|20.000000|90.520000||
B|SPY|20260429|13:24:55|S|20.000000|709.725000||
B|VIST|20260429|13:24:55|S|18.000000|75.110000||
B|ASBP|20260429|13:24:56|S|100.000000|0.226201||
B|CRWV|20260429|13:24:56|S|30.000000|113.497100||
B|NVDA|20260429|13:24:56|S|100.000000|209.293700||
B|PRCH|20260429|13:24:56|S|500.000000|10.440000||
B|SMR|20260429|13:24:56|S|5.000000|11.205000||
B|IEMG|20260429|13:24:57|S|400.000000|76.960000||
B|INTC|20260429|13:24:57|S|150.000000|93.310000||
B|LITX|20260429|13:24:57|S|10.000000|39.770000||
B|PBR|20260429|13:24:57|S|340.000000|21.852500||
B|PRCH|20260429|13:24:57|S|533.000000|10.450000||
B|RBLX|20260429|13:24:57|S|9.000000|55.340000||
B|SLV|20260429|13:24:57|S|6.000000|64.780700||
B|ACHR|20260429|13:24:58|S|100.000000|5.625000||
B|AVT|20260429|13:24:58|S|63.000000|79.950000||
B|ICLR|20260429|13:24:58|S|156.000000|117.625000||
B|NU|20260429|13:24:58|S|100.000000|14.105000||
B|NU|20260429|13:24:58|S|170.000000|14.105000||
B|BIRK|20260429|13:24:59|S|200.000000|37.857900||
B|BYND|20260429|13:24:59|S|15.000000|0.830500||
B|ISRG|20260429|13:24:59|S|1.000000|451.480000||
B|SLV|20260429|13:24:59|S|1.000000|64.778100||
B|GCTK|20260429|13:25:00|S|400.000000|0.989300||
B|GRID|20260429|13:25:00|S|162.000000|184.210000||
B|PBR|20260429|13:25:00|S|340.000000|21.852500||
B|TSLA|20260429|13:25:00|S|400.000000|373.420000||
B|VKTX|20260429|13:25:00|S|250.000000|31.520000||
B|VTI|20260429|13:25:00|S|0.013910|349.360000||
B|OKE|20260429|13:25:01|S|100.000000|88.935000||
B|PBR|20260429|13:25:01|S|340.000000|21.852500||
B|PPC|20260429|13:25:01|S|46.000000|32.450000||
B|ROBN|20260429|13:25:01|S|4.000000|16.440000||
B|USAR|20260429|13:25:01|S|1.000000|21.996600||
B|OC|20260429|13:25:02|S|16.000000|121.545000||
B|PBR|20260429|13:25:02|S|340.000000|21.852500||
B|SOFI|20260429|13:25:02|S|6.000000|15.865000||
B|ALAB|20260429|13:25:03|S|9.000000|192.023800||
B|SLNO|20260429|13:25:03|S|20.000000|52.789300||
B|AAOI|20260429|13:25:04|S|30.000000|146.550000||
B|PNR|20260429|13:25:04|S|20.000000|81.260000||
B|ZTS|20260429|13:25:05|S|1.000000|113.977600||
B|ARW|20260429|13:25:06|S|20.000000|187.420000||
B|CRDO|20260429|13:25:06|S|1.000000|168.590000||
B|GLUE|20260429|13:25:06|S|100.000000|18.730000||
B|MU|20260429|13:25:06|S|34.000000|511.340000||
B|MU|20260429|13:25:06|S|50.000000|511.410000||
B|NBIS|20260429|13:25:06|S|9.000000|135.580000||
B|SNAP|20260429|13:25:06|S|20.000000|5.850000||
B|TSLA|20260429|13:25:06|S|100.000000|373.390000||
B|AMD|20260429|13:25:07|S|6.000000|332.555800||
B|BCAT|20260429|13:25:07|S|100.000000|14.965000||
B|KOS|20260429|13:25:07|S|1.000000|3.100000||
B|PBR|20260429|13:25:07|S|7.000000|21.850000||
B|PBR|20260429|13:25:07|S|253.000000|21.855000||
B|SNDK|20260429|13:25:07|S|4.000000|1072.740000||
B|TSLA|20260429|13:25:07|S|14.000000|373.390000||
B|ADI|20260429|13:25:08|S|8.000000|390.060000||
B|AMDL|20260429|13:25:08|S|100.000000|31.220000||
B|MCHP|20260429|13:25:08|S|18.000000|89.670900||
B|MU|20260429|13:25:08|S|10.000000|511.206500||
B|PBR|20260429|13:25:08|S|100.000000|21.855000||
B|PBR|20260429|13:25:08|S|141.000000|21.850000||
B|ACGL|20260429|13:25:09|S|10.000000|92.580000||
B|GOOGL|20260429|13:25:09|S|3.000000|348.970000||
B|O|20260429|13:25:09|S|1.000000|63.445000||
B|VCX|20260429|13:25:09|S|2.000000|86.050000||
B|VKTX|20260429|13:25:09|S|50.000000|31.520000||
B|CRDO|20260429|13:25:10|S|24.000000|168.610000||
B|META|20260429|13:25:10|S|127.000000|670.170000||
B|META|20260429|13:25:10|S|300.000000|670.180000||
B|NOK|20260429|13:25:10|S|1000.000000|12.407600||
B|NRIX|20260429|13:25:10|S|50.000000|16.406500||
B|NRIX|20260429|13:25:10|S|50.000000|16.406500||
B|NVDA|20260429|13:25:10|S|100.000000|209.182900||
B|NVDA|20260429|13:25:10|S|100.000000|209.182900||
B|MA|20260429|13:25:11|S|1.000000|528.530000||
B|MSFT|20260429|13:25:11|S|1.000000|422.600000||
B|ZTS|20260429|13:25:11|S|100.000000|113.969700||
B|ASC|20260429|13:25:12|S|100.000000|17.910000||
B|IAU|20260429|13:25:13|S|10.000000|85.650700||
B|NBIS|20260429|13:25:13|S|44.000000|135.510000||
B|OKLO|20260429|13:25:13|S|100.000000|64.270000||
B|OKLO|20260429|13:25:13|S|101.000000|64.290000||
B|OKLO|20260429|13:25:13|S|600.000000|64.280000||
B|QQQ|20260429|13:25:13|S|5.000000|658.502300||
B|RKT|20260429|13:25:13|S|100.000000|14.485000||
B|VIGI|20260429|13:25:13|S|10.000000|90.420000||
B|MSTR|20260429|13:25:14|S|2.000000|160.120000||
B|QQQ|20260429|13:25:14|S|5.000000|658.492300||
B|STZ|20260429|13:25:14|S|10.000000|150.820000||
B|INTC|20260429|13:25:15|S|400.000000|93.292800||
B|INTC|20260429|13:25:15|S|600.000000|93.300000||
B|LITX|20260429|13:25:15|S|158.000000|39.800000||
B|LLY|20260429|13:25:15|S|3.000000|852.019000||
B|META|20260429|13:25:15|S|4.000000|670.105000||
B|NRIX|20260429|13:25:15|S|100.000000|16.480000||
B|QQQ|20260429|13:25:15|S|5.000000|658.522300||
B|CHTR|20260429|13:25:18|S|40.000000|163.210000||
B|ISRG|20260429|13:25:18|S|2.000000|451.310000||
B|NOK|20260429|13:25:19|S|100.000000|12.405000||
B|TJX|20260429|13:25:19|S|2.000000|155.875000||
B|ISRG|20260429|13:25:20|S|2.000000|451.310000||
B|MSTR|20260429|13:25:20|S|300.000000|160.087900||
B|RWM|20260429|13:25:20|S|3839.000000|14.880000||
B|SOXS|20260429|13:25:21|S|30.000000|14.880000||
B|TZA|20260429|13:25:21|S|2600.000000|5.345000||
B|CPNG|20260429|13:25:22|S|2000.000000|20.075000||
B|ENTG|20260429|13:25:22|S|400.000000|145.595000||
B|STRC|20260429|13:25:22|S|4.000000|99.550000||
B|VHT|20260429|13:25:22|S|1.000000|266.265000||
B|BX|20260429|13:25:23|S|80.000000|119.920000||
B|CMG|20260429|13:25:23|S|10.000000|32.672800||
B|FXI|20260429|13:25:23|S|22.000000|36.380700||
B|ZTS|20260429|13:25:23|S|19.000000|113.966800||
B|TSM|20260429|13:25:24|S|2.000000|393.640000||
B|UVIX|20260429|13:25:24|S|500.000000|5.660000||
B|AMD|20260429|13:25:25|S|50.000000|332.535000||
B|ZS|20260429|13:25:25|S|80.000000|133.830000||
B|NOW|20260429|13:25:26|S|2.000000|87.346900||
B|SLNO|20260429|13:25:26|S|20.000000|52.789200||
B|TSLA|20260429|13:25:26|S|5.000000|373.220000||
B|ENTG|20260429|13:25:27|S|100.000000|145.600000||
B|FLNC|20260429|13:25:27|S|2.000000|11.439400||
B|MAR|20260429|13:25:27|S|1.000000|352.090000||
B|MU|20260429|13:25:27|S|20.000000|511.310000||
B|POET|20260429|13:25:27|S|50.000000|6.477400||
B|SH|20260429|13:25:27|S|100.000000|34.880000||
B|SH|20260429|13:25:27|S|151.000000|34.875000||
B|ITW|20260429|13:25:28|S|20.000000|265.630000||
B|MCD|20260429|13:25:28|S|50.000000|291.260000||
B|ADM|20260429|13:25:29|S|50.000000|74.780000||
B|NVDA|20260429|13:25:29|S|70.000000|209.285000||
B|SNXX|20260429|13:25:29|S|2.000000|96.300000||
B|ZTS|20260429|13:25:29|S|7.000000|113.939600||
B|JLL|20260429|13:25:30|S|81.000000|338.100000||
B|LCID|20260429|13:25:30|S|20.000000|5.709300||
B|PRG|20260429|13:25:30|S|50.000000|35.410000||
B|TSLA|20260429|13:25:30|S|6.000000|373.230000||
B|TSM|20260429|13:25:30|S|20.000000|393.630000||
B|XTLB|20260429|13:25:30|S|31.000000|3.780000||
B|XTLB|20260429|13:25:30|S|2300.000000|3.800000||
B|SIMO|20260429|13:25:31|S|83.000000|203.710000||
B|Z|20260429|13:25:31|S|12.000000|43.327700||
B|CTKB|20260429|13:25:32|S|276.000000|4.385000||
B|PCG|20260429|13:25:32|S|100.000000|16.390000||
B|PLTR|20260429|13:25:32|S|172.000000|136.944500||
B|RAPP|20260429|13:25:32|S|35.000000|32.957200||
B|RAPP|20260429|13:25:32|S|35.000000|32.960000||
B|BBAI|20260429|13:25:33|S|82.000000|3.835000||
B|OKLO|20260429|13:25:33|S|100.000000|64.260000||
B|AAOI|20260429|13:25:34|S|201.000000|146.670000||
B|AXTI|20260429|13:25:34|S|51.000000|72.310000||
B|CTKB|20260429|13:25:34|S|27.000000|4.385000||
B|JLL|20260429|13:25:34|S|41.000000|338.200000||
B|TQQQ|20260429|13:25:34|S|300.000000|60.969300||
B|GSK|20260429|13:25:35|S|9.000000|51.625000||
B|RSPU|20260429|13:25:35|S|1.000000|81.020000||
B|JOBY|20260429|13:25:36|S|27.000000|8.595000||
B|TRUP|20260429|13:25:36|S|100.000000|24.200000||
B|TRUP|20260429|13:25:36|S|100.000000|24.207300||
B|VIST|20260429|13:25:36|S|85.000000|75.100000||
B|ASPI|20260429|13:25:37|S|16.000000|4.970000||
B|NOK|20260429|13:25:37|S|403.000000|12.405000||
B|NVDA|20260429|13:25:37|S|84.000000|209.251000||
B|Z|20260429|13:25:37|S|4.000000|43.323000||
B|PSQ|20260429|13:25:38|S|5.000000|28.285000||
B|STX|20260429|13:25:38|S|3.000000|641.950000||
B|WEN|20260429|13:25:38|S|1000.000000|6.745000||
B|CRWV|20260429|13:25:39|S|1.000000|113.435800||
B|CVX|20260429|13:25:39|S|25.000000|192.084800||
B|GGLL|20260429|13:25:40|S|5.000000|113.506400||
B|MU|20260429|13:25:40|S|10.000000|511.260000||
B|FIVE|20260429|13:25:41|S|20.000000|231.450000||
B|GOOGL|20260429|13:25:41|S|2.000000|348.900000||
B|MORN|20260429|13:25:41|S|100.000000|185.235000||
B|POET|20260429|13:25:41|S|50.000000|6.475000||
B|BABA|20260429|13:25:42|S|30.000000|130.660000||
B|MO|20260429|13:25:42|S|2.000000|68.407500||
B|PPC|20260429|13:25:43|S|44.000000|32.240000||
B|PPC|20260429|13:25:43|S|56.000000|32.230000||
B|PRG|20260429|13:25:43|S|5.000000|35.500000||
B|RKLB|20260429|13:25:43|S|2.000000|75.930000||
B|SMR|20260429|13:25:43|S|5.000000|11.205000||
B|SNDK|20260429|13:25:43|S|10.000000|1071.840000||
B|AMC|20260429|13:25:44|S|30.000000|1.540000||
B|ENTG|20260429|13:25:44|S|100.000000|145.740000||
B|FCEL|20260429|13:25:44|E|342.000000|12.860000||
B|INTC|20260429|13:25:44|S|50.000000|93.252600||
B|INTC|20260429|13:25:44|S|70.000000|93.252600||
B|INTC|20260429|13:25:44|S|200.000000|93.270000||
B|SLNH|20260429|13:25:44|S|2600.000000|1.050000||
B|LNG|20260429|13:25:45|S|50.000000|272.320000||
B|MMYT|20260429|13:25:45|S|8.000000|46.737400||
B|PFL|20260429|13:25:45|S|4.000000|8.040000||
B|XLU|20260429|13:25:45|S|100.000000|46.015000||
B|ZTS|20260429|13:25:45|S|100.000000|113.940000||
B|FAST|20260429|13:25:46|S|4.000000|43.765000||
B|LDOS|20260429|13:25:46|S|20.000000|146.640000||
B|SOFI|20260429|13:25:46|S|21.000000|15.885000||
B|BITO|20260429|13:25:47|S|1.000000|10.410000||
B|BITO|20260429|13:25:47|S|2.000000|10.410000||
B|DAO|20260429|13:25:47|S|200.000000|11.660000||
B|DAO|20260429|13:25:47|S|200.000000|11.670000||
B|MDY|20260429|13:25:47|S|1.000000|652.125000||
B|CANE|20260429|13:25:48|S|24.000000|9.895000||
B|MMYT|20260429|13:25:49|S|17.000000|46.740000||
B|SIMO|20260429|13:25:49|S|258.000000|203.285000||
B|TTMI|20260429|13:25:50|S|20.000000|132.955000||
B|TTMI|20260429|13:25:50|S|100.000000|132.780000||
B|Z|20260429|13:25:50|S|1.000000|43.322600||
B|AMD|20260429|13:25:51|S|100.000000|332.545000||
B|ONDS|20260429|13:25:51|S|20.000000|9.515000||
B|RBLX|20260429|13:25:51|S|1.000000|55.300000||
B|Z|20260429|13:25:51|S|1.000000|43.322600||
B|ABCL|20260429|13:25:52|S|500.000000|3.849300||
B|AMD|20260429|13:25:52|S|25.000000|332.590000||
B|MSTU|20260429|13:25:52|S|100.000000|6.575000||
B|MU|20260429|13:25:52|S|20.000000|511.110000||
B|OKLO|20260429|13:25:52|S|15.000000|64.210000||
B|INVH|20260429|13:25:53|S|288.000000|28.150700||
B|AMCI|20260429|13:25:54|S|1.000000|6.910000||
B|RGTI|20260429|13:25:54|S|1000.000000|15.682500||
B|RIOT|20260429|13:25:54|S|300.000000|15.590000||
B|BSX|20260429|13:25:55|S|600.000000|56.357400||
B|GGB|20260429|13:25:56|S|765.000000|4.515000||
B|XLE|20260429|13:25:56|S|60.000000|58.935000||
B|KMI|20260429|13:25:57|S|3.000000|31.860000||
B|TSM|20260429|13:25:57|S|1.000000|393.580000||
B|USO|20260429|13:25:58|S|1.000000|149.690000||
B|EXE|20260429|13:25:59|S|5.000000|99.808000||
B|UEC|20260429|13:25:59|S|10.000000|13.587200||
B|ECO|20260429|13:26:00|S|100.000000|54.497500||
B|ENTG|20260429|13:26:00|S|240.000000|145.510000||
B|ENTG|20260429|13:26:00|S|1500.000000|145.530000||
B|MU|20260429|13:26:01|S|68.000000|511.180000||
B|MU|20260429|13:26:01|S|199.000000|511.180000||
B|KWEB|20260429|13:26:02|S|100.000000|28.079300||
B|NVDA|20260429|13:26:02|S|1.000000|209.335000||
B|Z|20260429|13:26:02|S|6.000000|43.340500||
B|ACGL|20260429|13:26:04|S|10.000000|92.570000||
B|AGRO|20260429|13:26:04|S|10.000000|14.201400||
B|AMD|20260429|13:26:04|S|129.000000|332.830000||
B|CHRW|20260429|13:26:04|S|20.000000|187.130000||
B|META|20260429|13:26:04|S|188.000000|670.260000||
B|MU|20260429|13:26:04|S|78.000000|511.180000||
B|MU|20260429|13:26:04|S|99.000000|511.180000||
B|FND|20260429|13:26:05|S|20.000000|47.861400||
B|TSLA|20260429|13:26:05|S|40.000000|373.490000||
B|ZM|20260429|13:26:05|S|4.000000|94.150000||
B|MSFT|20260429|13:26:06|S|100.000000|422.730000||
B|OKLO|20260429|13:26:07|S|134.000000|64.240000||
B|PBR|20260429|13:26:07|S|5.000000|21.825000||
B|SOFI|20260429|13:26:07|S|50.000000|15.900000||
B|VG|20260429|13:26:07|S|900.000000|13.175000||
B|AAL|20260429|13:26:08|S|25.000000|11.270000||
B|ASTS|20260429|13:26:08|S|17.000000|70.030000||
B|ASTS|20260429|13:26:08|S|33.000000|70.010000||
B|COIN|20260429|13:26:08|S|5.000000|180.525600||
B|UMC|20260429|13:26:08|S|25.000000|12.525000||
B|EME|20260429|13:26:09|S|5.000000|841.255000||
B|GEV|20260429|13:26:09|S|1.000000|1054.710000||
B|LB|20260429|13:26:09|S|10.000000|70.175000||
B|LYFT|20260429|13:26:09|S|15.000000|14.190000||
B|UBER|20260429|13:26:09|S|20.000000|73.740000||
B|AXP|20260429|13:26:10|S|82.000000|315.050000||
B|CRWV|20260429|13:26:10|S|184.000000|113.380000||
B|AMD|20260429|13:26:11|S|100.000000|332.670000||
B|ZTS|20260429|13:26:11|S|32.000000|113.908600||
B|COCO|20260429|13:26:12|S|1.000000|65.190000||
B|PBR|20260429|13:26:13|S|500.000000|21.825000||
B|TGB|20260429|13:26:13|S|15.000000|6.960000||
B|AMD|20260429|13:26:14|S|1.000000|332.610000||
B|CX|20260429|13:26:14|S|2.000000|12.215000||
B|DRAM|20260429|13:26:14|S|10.000000|38.065000||
B|EXLS|20260429|13:26:14|S|100.000000|30.145000||
B|NOC|20260429|13:26:14|S|20.000000|572.960000||
B|NVDA|20260429|13:26:14|S|200.000000|209.260000||
B|SNDL|20260429|13:26:14|E|14.000000|1.315000||
B|SPY|20260429|13:26:14|S|7.000000|709.570400||
B|MU|20260429|13:26:15|S|20.000000|510.770000||
B|VNQ|20260429|13:26:15|S|100.000000|95.025000||
B|CRMX|20260429|13:26:16|S|100.000000|20.290000||
B|INTC|20260429|13:26:16|S|30.000000|93.230000||
B|MXL|20260429|13:26:16|S|100.000000|67.425000||
B|SEGG|20260429|13:26:16|S|100.000000|1.250000||
B|TSLA|20260429|13:26:16|S|50.000000|373.420000||
B|VXX|20260429|13:26:16|S|110.000000|29.095000||
B|SOLS|20260429|13:26:17|S|100.000000|77.520000||
B|QCOM|20260429|13:26:18|S|100.000000|155.508600||
B|ISSC|20260429|13:26:19|S|100.000000|20.130000||
B|XE|20260429|13:26:19|S|100.000000|30.415000||
B|AMD|20260429|13:26:20|S|500.000000|332.625000||
B|NI|20260429|13:26:20|S|100.000000|48.615000||
B|NOK|20260429|13:26:20|S|100.000000|12.395000||
B|PANW|20260429|13:26:20|S|4.000000|180.330000||
B|PPC|20260429|13:26:20|S|100.000000|32.080000||
B|BLSH|20260429|13:26:21|S|30.000000|36.620000||
B|AEHR|20260429|13:26:22|S|14.000000|80.880000||
B|AEHR|20260429|13:26:22|S|15.000000|80.874100||
B|ZS|20260429|13:26:22|S|4.000000|133.734800||
B|IUSB|20260429|13:26:23|S|1.000000|46.160000||
B|MU|20260429|13:26:23|S|20.000000|510.700000||
B|ONDS|20260429|13:26:23|S|100.000000|9.515000||
B|EOSU|20260429|13:26:24|S|100.000000|33.730000||
B|FSLY|20260429|13:26:24|S|100.000000|25.618800||
B|GEV|20260429|13:26:24|S|1.000000|1054.520000||
B|VIST|20260429|13:26:24|S|103.000000|75.070000||
B|VIST|20260429|13:26:24|S|400.000000|75.070000||
B|VIST|20260429|13:26:24|S|625.000000|75.070000||
B|LITE|20260429|13:26:25|S|0.400000|845.000000||
B|VIST|20260429|13:26:25|S|32.000000|75.032900||
B|VIST|20260429|13:26:25|S|100.000000|75.070000||
B|ZTO|20260429|13:26:25|S|16.000000|25.250000||
B|MPC|20260429|13:26:26|S|5.000000|243.955000||
B|UEC|20260429|13:26:26|S|37.000000|13.595000||
B|UNH|20260429|13:26:26|S|18.000000|368.530000||
B|AAL|20260429|13:26:27|S|50.000000|11.275000||
B|CAT|20260429|13:26:27|S|200.000000|811.771200||
B|PPC|20260429|13:26:27|S|439.000000|32.080000||
B|SPOT|20260429|13:26:27|S|20.000000|441.000000||
B|YEXT|20260429|13:26:27|S|15.000000|3.820000||
B|AMRN|20260429|13:26:28|S|101.000000|14.370000||
B|AMRN|20260429|13:26:28|S|201.000000|14.390000||
B|ONDS|20260429|13:26:28|S|105.000000|9.515000||
B|PPC|20260429|13:26:28|S|100.000000|32.080000||
B|STX|20260429|13:26:28|S|1.000000|641.640000||
B|TSLA|20260429|13:26:28|S|4.000000|373.580000||
B|SGOV|20260429|13:26:29|S|200.000000|100.670000||
B|SGOV|20260429|13:26:29|S|600.000000|100.665000||
B|SH|20260429|13:26:29|S|100.000000|34.875000||
B|SH|20260429|13:26:29|S|100.000000|34.880000||
B|SOXL|20260429|13:26:29|S|167.000000|114.825100||
B|Z|20260429|13:26:29|S|7.000000|43.332600||
B|ILF|20260429|13:26:30|S|20.000000|35.850000||
B|AMKR|20260429|13:26:31|S|4.000000|70.880000||
B|PLUG|20260429|13:26:31|S|20.000000|3.310000||
B|QUCY|20260429|13:26:32|S|200.000000|0.446700||
B|REGN|20260429|13:26:32|S|12.000000|676.570000||
B|XLB|20260429|13:26:32|S|153.000000|50.995000||
B|XLB|20260429|13:26:32|S|1000.000000|51.000000||
B|ZTS|20260429|13:26:32|S|8.000000|113.914700||
B|SOFI|20260429|13:26:33|S|50.000000|15.900000||
B|BBNX|20260429|13:26:34|S|50.000000|9.750000||
B|CAKE|20260429|13:26:34|S|47.000000|63.440000||
B|PPC|20260429|13:26:34|S|100.000000|32.030000||
B|SMR|20260429|13:26:34|S|1.000000|11.190000||
B|SNDK|20260429|13:26:34|S|10.000000|1068.510000||
B|SNDK|20260429|13:26:34|S|30.000000|1068.740000||
B|CHRW|20260429|13:26:35|S|20.000000|187.135000||
B|PPC|20260429|13:26:35|S|500.000000|31.980000||
B|QBTS|20260429|13:26:35|S|150.000000|17.855000||
B|SOXL|20260429|13:26:35|S|10.000000|114.688600||
B|TER|20260429|13:26:35|S|1.000000|314.580000||
B|USPH|20260429|13:26:35|S|4.000000|71.180000||
B|Z|20260429|13:26:35|S|1.000000|43.338400||
B|DOCU|20260429|13:26:36|S|337.000000|46.279300||
B|NUGT|20260429|13:26:36|S|5.000000|163.735000||
B|PPC|20260429|13:26:36|S|50.000000|32.000000||
B|SMCI|20260429|13:26:36|S|1300.000000|26.115000||
B|SMR|20260429|13:26:36|S|49.000000|11.195000||
B|TER|20260429|13:26:36|S|2.000000|314.670000||
B|USPH|20260429|13:26:36|S|7.000000|71.180000||
B|XLB|20260429|13:26:36|S|157.000000|50.995000||
B|XTLB|20260429|13:26:36|S|5.000000|3.700000||
B|ADAG|20260429|13:26:37|S|116.000000|3.540000||
B|ENTG|20260429|13:26:37|S|200.000000|145.240000||
B|GRRR|20260429|13:26:37|S|100.000000|13.608600||
B|JEPI|20260429|13:26:37|S|10.000000|57.120000||
B|MU|20260429|13:26:37|S|1.000000|510.350000||
B|AMD|20260429|13:26:38|S|266.000000|332.720000||
B|INTC|20260429|13:26:38|S|60.000000|93.190700||
B|SMR|20260429|13:26:38|S|39.000000|11.195000||
B|SOFI|20260429|13:26:38|S|490.000000|15.900000||
B|XTLB|20260429|13:26:38|S|1.000000|3.670000||
B|XTLB|20260429|13:26:38|S|5.000000|3.680000||
B|XTLB|20260429|13:26:38|S|14.000000|3.690000||
B|O|20260429|13:26:39|S|1.000000|63.455000||
B|PLUG|20260429|13:26:39|S|60.000000|3.315000||
B|CHA|20260429|13:26:40|S|50.000000|10.798400||
B|FUBO|20260429|13:26:40|S|10.000000|11.680000||
B|SOXS|20260429|13:26:40|S|1000.000000|14.890000||
B|VOO|20260429|13:26:40|S|4.000000|652.390000||
B|XTLB|20260429|13:26:40|S|80.000000|3.660000||
B|Z|20260429|13:26:40|S|4.000000|43.338400||
B|IEP|20260429|13:26:41|S|100.000000|8.175000||
B|GRRR|20260429|13:26:42|S|300.000000|13.610000||
B|INTC|20260429|13:26:42|S|1.000000|93.240000||
B|INTC|20260429|13:26:42|S|1.000000|93.240000||
B|REGN|20260429|13:26:42|S|1.000000|676.480000||
B|XTLB|20260429|13:26:42|S|2.000000|3.660000||
B|BSX|20260429|13:26:43|S|10.000000|56.367100||
B|INTC|20260429|13:26:43|S|70.000000|93.240000||
B|JOBY|20260429|13:26:43|S|202.000000|8.600000||
B|JOBY|20260429|13:26:43|S|500.000000|8.595000||
B|PHK|20260429|13:26:43|S|300.000000|4.665000||
B|ASTS|20260429|13:26:44|S|200.000000|69.960000||
B|DAVE|20260429|13:26:44|S|10.000000|259.570000||
B|PDI|20260429|13:26:44|S|100.000000|17.490700||
B|SMCY|20260429|13:26:44|S|2.000000|5.635000||
B|LLY|20260429|13:26:45|S|18.000000|852.446700||
B|UEC|20260429|13:26:45|S|10.000000|13.585000||
B|VITL|20260429|13:26:45|S|5.000000|12.230000||
B|AMD|20260429|13:26:46|S|300.000000|332.660000||
B|BRK/B|20260429|13:26:46|S|50.000000|475.550000||
B|ARE|20260429|13:26:47|S|20.000000|41.185000||
B|BE|20260429|13:26:47|S|1.000000|281.659000||
B|FND|20260429|13:26:47|S|19.000000|47.931000||
B|HPQ|20260429|13:26:47|S|30.000000|20.357500||
B|PSQ|20260429|13:26:47|S|33.000000|28.275000||
B|V|20260429|13:26:47|S|8.000000|336.500000||
B|MU|20260429|13:26:48|S|300.000000|509.640000||
B|V|20260429|13:26:48|S|2.000000|336.500000||
B|ZTO|20260429|13:26:48|S|100.000000|25.260000||
B|ICHR|20260429|13:26:49|S|4.000000|63.560000||
B|MU|20260429|13:26:49|S|40.000000|509.700000||
B|PPC|20260429|13:26:49|S|400.000000|31.970000||
B|RDW|20260429|13:26:49|S|520.000000|8.610000||
B|SMR|20260429|13:26:49|S|1.000000|11.197500||
B|SNDK|20260429|13:26:49|S|100.000000|1067.600000||
B|ANET|20260429|13:26:50|S|3.000000|165.235300||
B|NXPI|20260429|13:26:50|S|1.000000|289.914200||
B|SMR|20260429|13:26:50|S|27.000000|11.195000||
B|STLD|20260429|13:26:50|S|3.000000|224.473300||
B|XLE|20260429|13:26:50|S|1.000000|58.900000||
B|OXY|20260429|13:26:51|S|82.000000|60.389300||
B|SOXL|20260429|13:26:52|S|100.000000|114.735000||
B|TSM|20260429|13:26:52|S|10.000000|393.515000||
B|XLE|20260429|13:26:52|S|100.000000|58.895000||
B|ASC|20260429|13:26:53|S|100.000000|17.910000||
B|OKLO|20260429|13:26:53|S|110.000000|64.313900||
B|RBLX|20260429|13:26:53|S|4.000000|55.355000||
B|BKLC|20260429|13:26:54|S|10.000000|135.700000||
B|QBTS|20260429|13:26:54|S|1.000000|17.859300||
B|CVX|20260429|13:26:55|S|50.000000|191.900000||
B|FANG|20260429|13:26:55|S|7.000000|204.950000||
B|INTC|20260429|13:26:55|S|100.000000|93.207400||
B|QCOM|20260429|13:26:55|S|200.000000|155.445900||
B|GOOG|20260429|13:26:56|S|2.000000|347.160000||
B|NIO|20260429|13:26:56|S|3.000000|6.437400||
B|AAOI|20260429|13:26:57|S|50.000000|146.233800||
B|IEP|20260429|13:26:57|S|100.000000|8.175000||
B|INTC|20260429|13:26:57|S|200.000000|93.189100||
B|POET|20260429|13:26:57|S|105.000000|6.475000||
B|SPGI|20260429|13:26:57|S|1.000000|430.950000||
B|VOO|20260429|13:26:57|S|1.000000|652.375000||
B|OKLO|20260429|13:26:58|S|134.000000|64.300000||
B|RPD|20260429|13:26:58|S|1.000000|5.780000||
B|RPD|20260429|13:26:58|S|300.000000|5.780000||
B|RPD|20260429|13:26:58|S|1200.000000|5.780000||
B|KO|20260429|13:26:59|S|22.000000|78.899300||
B|OPEN|20260429|13:26:59|S|25.000000|5.410000||
B|QCOM|20260429|13:26:59|S|26.000000|155.435000||
B|WDC|20260429|13:26:59|S|10.000000|417.380000||
B|CLS|20260429|13:27:00|S|19.000000|366.730000||
B|EXTR|20260429|13:27:00|S|57.000000|21.325000||
B|HRL|20260429|13:27:00|S|3.000000|21.025000||
B|NOK|20260429|13:27:00|S|100.000000|12.395000||
B|GOOG|20260429|13:27:01|S|33.000000|347.170000||
B|QCOM|20260429|13:27:01|S|1.000000|155.321500||
B|SLV|20260429|13:27:01|S|30.000000|64.759300||
B|HOOD|20260429|13:27:02|E|35.000000|70.270000||
B|MU|20260429|13:27:02|S|10.000000|509.330000||
B|MU|20260429|13:27:02|S|105.000000|509.400000||
B|AMAT|20260429|13:27:03|S|1.000000|378.873800||
B|COTY|20260429|13:27:03|S|15.000000|2.420000||
B|MU|20260429|13:27:03|S|70.000000|509.405000||
B|MU|20260429|13:27:03|S|100.000000|509.340000||
B|V|20260429|13:27:03|S|7.000000|336.520000||
B|VRT|20260429|13:27:03|S|98.000000|303.060000||
B|SNDK|20260429|13:27:04|S|10.000000|1067.810000||
B|TSCO|20260429|13:27:04|S|10.000000|34.582100||
B|COP|20260429|13:27:05|S|40.000000|126.685000||
B|KNX|20260429|13:27:05|S|17.000000|63.290000||
B|LLY|20260429|13:27:05|S|10.000000|852.671000||
B|ADM|20260429|13:27:06|S|50.000000|74.889100||
B|INTC|20260429|13:27:06|S|2.000000|93.205000||
B|AAOI|20260429|13:27:07|S|50.000000|146.230000||
B|GEHC|20260429|13:27:07|S|27.000000|59.845000||
B|HSY|20260429|13:27:07|S|5.000000|189.005000||
B|OKLO|20260429|13:27:07|S|234.000000|64.300000||
B|ORCL|20260429|13:27:07|S|7.000000|162.815700||
B|SOFA|20260429|13:27:07|S|20.000000|12.860000||
B|CLB|20260429|13:27:08|S|100.000000|16.850000||
B|INTC|20260429|13:27:08|S|50.000000|93.169100||
B|LMND|20260429|13:27:08|S|50.000000|57.400000||
B|O|20260429|13:27:08|S|1.000000|63.467500||
B|STRC|20260429|13:27:08|S|96.000000|99.540000||
B|QCOM|20260429|13:27:09|S|100.000000|155.368100||
B|VLO|20260429|13:27:09|S|2.000000|250.345600||
B|VLO|20260429|13:27:09|S|2.000000|250.350000||
B|ENTG|20260429|13:27:10|S|100.000000|145.340000||
B|MOS|20260429|13:27:10|S|20.000000|23.175000||
B|NKSH|20260429|13:27:10|S|10.000000|36.145000||
B|INTC|20260429|13:27:11|S|23.000000|93.135000||
B|OKLO|20260429|13:27:11|S|1.000000|64.290000||
B|SBUX|20260429|13:27:11|S|100.000000|105.710000||
B|AAOI|20260429|13:27:12|S|50.000000|146.180000||
B|BGS|20260429|13:27:12|S|18.000000|5.320000||
B|CHRW|20260429|13:27:12|S|20.000000|187.210000||
B|MSFU|20260429|13:27:12|S|60.000000|29.560000||
B|VIST|20260429|13:27:12|S|20.000000|74.950000||
B|INTC|20260429|13:27:13|S|600.000000|93.110000||
B|QQQ|20260429|13:27:13|S|100.000000|658.384900||
B|SNDX|20260429|13:27:13|S|90.000000|20.510000||
B|TSM|20260429|13:27:13|S|10.000000|393.495000||
B|ZTS|20260429|13:27:13|S|7.000000|113.922000||
B|ZTS|20260429|13:27:13|S|30.000000|113.922000||
B|BITO|20260429|13:27:14|S|8.000000|10.390000||
B|LIN|20260429|13:27:14|S|5.000000|506.820000||
B|TXG|20260429|13:27:14|S|30.000000|20.020000||
B|VONG|20260429|13:27:14|S|4.000000|121.855000||
B|ZTS|20260429|13:27:14|S|2.000000|113.922000||
B|ZTS|20260429|13:27:14|S|2.000000|113.922000||
B|ZTS|20260429|13:27:14|S|4.000000|113.922000||
B|ZTS|20260429|13:27:14|S|5.000000|113.922000||
B|ZTS|20260429|13:27:14|S|18.000000|113.922000||
B|ZTS|20260429|13:27:14|S|25.000000|113.922000||
B|CAMT|20260429|13:27:15|S|7.000000|188.531000||
B|CAMT|20260429|13:27:15|S|14.000000|188.531000||
B|CBT|20260429|13:27:15|S|1.000000|75.790000||
B|HUMA|20260429|13:27:15|S|300.000000|0.828700||
B|AAOI|20260429|13:27:16|S|1.000000|146.180000||
B|AKAN|20260429|13:27:16|S|100.000000|27.400000||
B|BSX|20260429|13:27:16|S|37.000000|56.375000||
B|RDW|20260429|13:27:16|S|520.000000|8.610000||
B|BE|20260429|13:27:17|S|2.000000|281.470000||
B|IREX|20260429|13:27:17|S|5.000000|25.370000||
B|RCAT|20260429|13:27:17|S|5.000000|10.839300||
B|XLP|20260429|13:27:17|S|3.000000|83.015000||
B|AAOI|20260429|13:27:18|S|50.000000|146.180000||
B|AIXI|20260429|13:27:18|S|1200.000000|0.954100||
B|NU|20260429|13:27:18|S|5.000000|14.115000||
B|NVDA|20260429|13:27:18|S|50.000000|209.210000||
B|OKLO|20260429|13:27:18|S|100.000000|64.280000||
B|POET|20260429|13:27:18|S|1100.000000|6.475000||
B|SPYI|20260429|13:27:18|S|40.000000|52.055000||
B|MSTR|20260429|13:27:19|S|10.000000|159.800000||
B|PLUG|20260429|13:27:19|S|102.000000|3.315000||
B|WDC|20260429|13:27:19|S|5.000000|417.610000||
B|AR|20260429|13:27:20|S|14.000000|39.197500||
B|OVID|20260429|13:27:20|S|12.000000|2.680000||
B|QURE|20260429|13:27:20|S|17.000000|16.802300||
B|RVLV|20260429|13:27:20|S|1.000000|25.555000||
B|AKAM|20260429|13:27:21|S|2.000000|99.320000||
B|CBT|20260429|13:27:21|S|1.000000|75.800000||
B|WERN|20260429|13:27:21|S|11.000000|36.360000||
B|HNDL|20260429|13:27:22|S|6.000000|22.480000||
B|MSFU|20260429|13:27:22|S|35.000000|29.565000||
B|NBIS|20260429|13:27:22|S|3.000000|135.715000||
B|WDC|20260429|13:27:22|S|40.000000|417.610000||
B|AAOI|20260429|13:27:23|S|50.000000|146.291200||
B|KO|20260429|13:27:23|S|100.000000|78.939300||
B|MU|20260429|13:27:23|S|25.000000|509.330000||
B|NIO|20260429|13:27:23|S|100.000000|6.435000||
B|TTD|20260429|13:27:23|S|40.000000|23.865000||
B|WBD|20260429|13:27:23|S|370.000000|27.009300||
B|ZM|20260429|13:27:23|S|3.000000|94.120000||
B|APGE|20260429|13:27:24|S|98.000000|81.260000||
B|APGE|20260429|13:27:24|S|100.000000|81.270000||
B|INDA|20260429|13:27:24|S|100.000000|48.999300||
B|MSTR|20260429|13:27:24|S|3.000000|159.800000||
B|OKLO|20260429|13:27:24|S|60.000000|64.370000||
B|AAOI|20260429|13:27:25|S|34.000000|146.311200||
B|ALNY|20260429|13:27:25|S|10.000000|299.540000||
B|INTT|20260429|13:27:25|S|10.000000|17.150000||
B|ROBN|20260429|13:27:25|S|5.000000|16.430000||
B|COIN|20260429|13:27:26|S|100.000000|180.150000||
B|QBTS|20260429|13:27:26|S|1.000000|17.830000||
B|QBTS|20260429|13:27:26|S|5.000000|17.829300||
B|AMD|20260429|13:27:27|S|100.000000|332.800000||
B|BE|20260429|13:27:27|S|33.000000|281.540000||
B|CLX|20260429|13:27:27|S|12.000000|94.460000||
B|CLX|20260429|13:27:27|S|23.000000|94.457900||
B|COIN|20260429|13:27:27|S|8.000000|180.150000||
B|AXTX|20260429|13:27:28|S|100.000000|22.710000||
B|QQQ|20260429|13:27:28|S|5.000000|658.384900||
B|QQQ|20260429|13:27:28|S|16.000000|658.370000||
B|TQQQ|20260429|13:27:28|S|1.000000|60.955000||
B|Z|20260429|13:27:28|S|3.000000|43.338900||
B|AAOI|20260429|13:27:29|S|50.000000|146.301200||
B|INTC|20260429|13:27:29|S|25.000000|93.115000||
B|MSFT|20260429|13:27:29|S|100.000000|422.675000||
B|QQQ|20260429|13:27:29|S|5.000000|658.379700||
B|SPY|20260429|13:27:29|S|100.000000|709.590000||
B|AMD|20260429|13:27:30|S|50.000000|332.850000||
B|PPC|20260429|13:27:30|S|100.000000|32.050000||
B|CORD|20260429|13:27:31|S|100.000000|6.020000||
B|CORD|20260429|13:27:31|S|500.000000|6.020000||
B|DFEN|20260429|13:27:31|S|200.000000|56.490000||
B|LUNR|20260429|13:27:31|S|10.000000|23.967300||
B|SLV|20260429|13:27:31|S|30.000000|64.745000||
B|SNDK|20260429|13:27:31|S|5.000000|1068.060000||
B|SPY|20260429|13:27:31|S|80.000000|709.559300||
B|ASTS|20260429|13:27:32|S|1.000000|69.860000||
B|CHGG|20260429|13:27:32|S|200.000000|1.130000||
B|PL|20260429|13:27:32|S|155.000000|33.895000||
B|TXN|20260429|13:27:32|S|15.000000|268.200000||
B|INTC|20260429|13:27:33|S|100.000000|93.090000||
B|POET|20260429|13:27:33|S|200.000000|6.475000||
B|PPC|20260429|13:27:33|S|100.000000|32.060000||
B|SOXL|20260429|13:27:33|S|100.000000|114.580000||
B|SOXS|20260429|13:27:33|S|400.000000|14.910000||
B|SOXS|20260429|13:27:33|S|400.000000|14.910000||
B|SOXS|20260429|13:27:33|S|1692.000000|14.912000||
B|AR|20260429|13:27:34|S|3.000000|39.180000||
B|QQQ|20260429|13:27:34|S|5.000000|658.282300||
B|QQQ|20260429|13:27:34|S|5.000000|658.284900||
B|INTC|20260429|13:27:35|S|800.000000|93.050500||
B|SBUX|20260429|13:27:35|S|45.000000|105.620000||
B|VXUS|20260429|13:27:35|S|20.000000|81.225000||
B|ZTS|20260429|13:27:35|S|5.000000|113.940900||
B|CSIQ|20260429|13:27:36|S|6.000000|14.755000||
B|MU|20260429|13:27:36|S|0.864400|509.040000||
B|PCRX|20260429|13:27:36|S|100.000000|25.005000||
B|PPC|20260429|13:27:36|S|100.000000|32.060000||
B|PPC|20260429|13:27:36|S|300.000000|32.090000||
B|AAPL|20260429|13:27:37|S|10.000000|270.169000||
B|BTU|20260429|13:27:37|S|100.000000|27.580000||
B|ISRG|20260429|13:27:37|S|20.000000|451.333800||
B|KOS|20260429|13:27:37|S|8.000000|3.100000||
B|MU|20260429|13:27:37|S|5.000000|509.070000||
B|REGN|20260429|13:27:37|S|9.000000|676.200000||
B|SKYQ|20260429|13:27:37|S|300.000000|7.135000||
B|VEU|20260429|13:27:37|S|6.000000|79.115000||
B|ELF|20260429|13:27:39|S|10.000000|61.220000||
B|MU|20260429|13:27:39|S|100.000000|509.050000||
B|INTC|20260429|13:27:40|S|40.000000|93.040000||
B|NOW|20260429|13:27:40|S|5.000000|87.407400||
B|NVDA|20260429|13:27:40|S|25.000000|209.230900||
B|ETSY|20260429|13:27:41|S|100.000000|68.503200||
B|JLL|20260429|13:27:41|S|45.000000|338.300000||
B|JLL|20260429|13:27:41|S|88.000000|338.300000||
B|JLL|20260429|13:27:41|S|200.000000|338.190000||
B|BKSY|20260429|13:27:42|S|59.000000|31.210000||
B|BKSY|20260429|13:27:42|S|100.000000|31.130000||
B|BKSY|20260429|13:27:42|S|200.000000|31.170000||
B|BSOL|20260429|13:27:42|S|2.000000|11.130000||
B|MCHP|20260429|13:27:42|S|22.000000|89.575000||
B|PARR|20260429|13:27:42|S|1.000000|67.160000||
B|USAR|20260429|13:27:42|S|10.000000|21.970000||
B|USAR|20260429|13:27:42|S|10.000000|21.970000||
B|DSGR|20260429|13:27:43|S|100.000000|26.890000||
B|EUDA|20260429|13:27:43|S|5.000000|13.670000||
B|INTC|20260429|13:27:43|S|600.000000|93.068600||
B|LUNR|20260429|13:27:43|S|10.000000|23.979100||
B|WDC|20260429|13:27:43|S|30.000000|417.750000||
B|XLE|20260429|13:27:43|S|170.000000|58.920000||
B|MXL|20260429|13:27:44|S|10.000000|67.175000||
B|POET|20260429|13:27:44|S|30.000000|6.475000||
B|TER|20260429|13:27:44|S|50.000000|314.070000||
B|AMD|20260429|13:27:45|S|228.000000|332.705000||
B|CRWV|20260429|13:27:45|S|200.000000|113.333000||
B|GRAB|20260429|13:27:45|S|25.000000|3.765000||
B|INTC|20260429|13:27:45|S|8.000000|93.050000||
B|MU|20260429|13:27:45|S|20.000000|508.870000||
B|PLTD|20260429|13:27:45|S|20.000000|7.880000||
B|INTC|20260429|13:27:46|S|100.000000|93.050000||
B|LUNR|20260429|13:27:46|S|5.000000|23.977100||
B|PINS|20260429|13:27:46|S|50.000000|19.390000||
B|PINS|20260429|13:27:46|S|50.000000|19.395000||
B|SNOW|20260429|13:27:46|S|1.000000|139.690000||
B|BANX|20260429|13:27:47|S|200.000000|19.490000||
B|IBIT|20260429|13:27:47|S|15.000000|42.955000||
B|XTLB|20260429|13:27:48|S|3.000000|3.729700||
B|AMD|20260429|13:27:49|S|10.000000|332.653400||
B|BAC|20260429|13:27:49|S|20.000000|52.525000||
B|GFS|20260429|13:27:49|S|125.000000|62.280000||
B|GFS|20260429|13:27:49|S|800.000000|62.280000||
B|GFS|20260429|13:27:49|S|1000.000000|62.270000||
B|ITA|20260429|13:27:49|S|1.000000|212.560000||
B|RGTI|20260429|13:27:49|S|20.000000|15.665000||
B|SOXL|20260429|13:27:49|S|72.000000|114.580000||
B|TSM|20260429|13:27:49|S|1.000000|393.495000||
B|UMC|20260429|13:27:49|S|50.000000|12.525000||
B|CRM|20260429|13:27:50|S|15.000000|179.940000||
B|SNDK|20260429|13:27:50|S|9.000000|1067.240000||
B|VXX|20260429|13:27:50|S|200.000000|29.105000||
B|GOOG|20260429|13:27:51|S|3.000000|347.125000||
B|INTC|20260429|13:27:51|S|300.000000|93.040000||
B|PPC|20260429|13:27:51|S|200.000000|32.180000||
B|QTWO|20260429|13:27:51|S|100.000000|49.850000||
B|SOXL|20260429|13:27:51|S|282.000000|114.586000||
B|BBAR|20260429|13:27:52|S|40.000000|14.268600||
B|PPC|20260429|13:27:52|S|100.000000|32.230000||
B|PSNL|20260429|13:27:52|S|100.000000|5.125000||
B|QQQ|20260429|13:27:52|S|0.022780|658.330000||
B|STX|20260429|13:27:52|S|1.000000|638.733200||
B|MSTR|20260429|13:27:53|S|33.000000|159.620000||
B|PPC|20260429|13:27:53|S|200.000000|32.255000||
B|SPY|20260429|13:27:53|S|1.000000|709.585000||
B|IEFA|20260429|13:27:54|S|2.000000|93.375000||
B|GLD|20260429|13:27:55|S|50.000000|417.948300||
B|MU|20260429|13:27:55|S|100.000000|508.900000||
B|SAN|20260429|13:27:55|S|67.000000|12.059300||
B|HIMZ|20260429|13:27:56|S|1.000000|33.610000||
B|SNDK|20260429|13:27:57|S|10.000000|1067.050000||
B|SOFX|20260429|13:27:57|S|89.000000|8.880000||
B|SPY|20260429|13:27:57|S|80.000000|709.619300||
B|UCO|20260429|13:27:57|S|100.000000|47.410000||
B|UUUU|20260429|13:27:57|S|7.000000|19.715000||
B|CMCO|20260429|13:27:58|S|10.000000|14.980000||
B|PAM|20260429|13:27:58|S|18.000000|81.930000||
B|POET|20260429|13:27:58|S|1100.000000|6.475000||
B|OSW|20260429|13:27:59|S|100.000000|24.800000||
B|POET|20260429|13:28:00|S|50.000000|6.475000||
B|QTWO|20260429|13:28:00|S|600.000000|50.400000||
B|SPY|20260429|13:28:00|S|15.000000|709.608300||
B|AIS|20260429|13:28:01|S|20.000000|57.030000||
B|GDXU|20260429|13:28:02|E|10.000000|159.502400||
B|GLW|20260429|13:28:02|S|20.000000|149.377600||
B|MU|20260429|13:28:02|S|62.000000|509.050000||
B|MUU|20260429|13:28:02|S|9.000000|262.340000||
B|CRM|20260429|13:28:03|S|11.000000|179.940000||
B|KO|20260429|13:28:03|S|3.000000|78.949300||
B|NOC|20260429|13:28:03|S|10.000000|573.150000||
B|PL|20260429|13:28:03|S|100.000000|33.900200||
B|TQQQ|20260429|13:28:04|S|755.000000|60.925000||
B|AAL|20260429|13:28:05|S|75.000000|11.280000||
B|MUU|20260429|13:28:05|S|10.000000|262.340000||
B|TYL|20260429|13:28:05|S|39.000000|348.510000||
B|TYL|20260429|13:28:05|S|41.000000|348.470000||
B|BE|20260429|13:28:06|S|4.000000|281.270000||
B|TSLL|20260429|13:28:06|S|100.000000|11.935000||
B|Z|20260429|13:28:06|S|5.000000|43.337800||
B|AMD|20260429|13:28:07|S|50.000000|332.470000||
B|MCHP|20260429|13:28:07|S|20.000000|89.545000||
B|QQQ|20260429|13:28:07|S|5.000000|658.294800||
B|SPY|20260429|13:28:07|S|1.000000|709.569300||
B|ONEY|20260429|13:28:08|S|51.000000|125.089800||
B|USAR|20260429|13:28:08|S|1.000000|21.980000||
B|USXF|20260429|13:28:08|S|10.000000|62.535000||
B|BKKT|20260429|13:28:09|S|5.000000|7.880000||
B|ENTG|20260429|13:28:09|S|189.000000|145.410000||
B|Z|20260429|13:28:09|S|1.000000|43.334600||
B|CBT|20260429|13:28:10|S|3.000000|75.800000||
B|HOOD|20260429|13:28:10|S|50.000000|70.300000||
B|INTC|20260429|13:28:10|S|600.000000|93.010000||
B|MU|20260429|13:28:10|S|10.000000|509.000000||
B|POET|20260429|13:28:10|S|1100.000000|6.475000||
B|QTWO|20260429|13:28:10|S|100.000000|50.380000||
B|SNDK|20260429|13:28:10|S|1.000000|1067.240000||
B|XOM|20260429|13:28:10|S|180.000000|154.595000||
B|AMD|20260429|13:28:11|S|100.000000|332.460000||
B|AMD|20260429|13:28:11|S|378.000000|332.410000||
B|HGBL|20260429|13:28:11|S|300.000000|1.400000||
B|QTWO|20260429|13:28:11|S|100.000000|50.430000||
B|QTWO|20260429|13:28:11|S|201.000000|50.430000||
B|QTWO|20260429|13:28:11|S|410.000000|50.410000||
B|CDW|20260429|13:28:12|S|100.000000|135.720000||
B|MO|20260429|13:28:12|S|7.000000|68.395000||
B|MU|20260429|13:28:12|S|10.000000|509.120000||
B|MU|20260429|13:28:12|S|600.000000|509.105000||
B|SMTC|20260429|13:28:12|S|5.000000|96.200000||
B|BE|20260429|13:28:13|S|1.000000|281.450000||
B|CRCG|20260429|13:28:13|S|1000.000000|2.399900||
B|EWC|20260429|13:28:13|S|1.000000|56.985000||
B|GLXY|20260429|13:28:13|S|10.000000|24.970000||
B|HOOD|20260429|13:28:13|S|20.000000|70.290000||
B|MSTR|20260429|13:28:13|S|1.000000|159.580000||
B|MSTU|20260429|13:28:13|S|96.000000|6.530000||
B|TSM|20260429|13:28:13|S|300.000000|393.430000||
B|GSK|20260429|13:28:14|S|65.000000|51.725000||
B|INTC|20260429|13:28:14|S|90.000000|92.970000||
B|INTC|20260429|13:28:14|S|112.000000|92.975000||
B|RKLZ|20260429|13:28:14|S|200.000000|14.720000||
B|SPY|20260429|13:28:14|S|1.000000|709.609100||
B|ARM|20260429|13:28:15|S|47.000000|199.635100||
B|FCEL|20260429|13:28:15|S|30.000000|12.880000||
B|CLS|20260429|13:28:16|S|2.000000|366.100000||
B|UCO|20260429|13:28:16|S|300.000000|47.410000||
B|SNOW|20260429|13:28:17|S|100.000000|139.790000||
B|LYFT|20260429|13:28:18|S|15.000000|14.190000||
B|ARM|20260429|13:28:19|S|60.000000|199.630000||
B|ARM|20260429|13:28:19|S|100.000000|199.610000||
B|DLTH|20260429|13:28:19|S|3.000000|3.310000||
B|HYG|20260429|13:28:19|S|100.000000|80.145000||
B|INTC|20260429|13:28:19|S|50.000000|93.000000||
B|SNDK|20260429|13:28:19|S|10.000000|1067.730000||
B|ZTS|20260429|13:28:19|S|8.000000|113.954300||
B|ZTS|20260429|13:28:19|S|30.000000|113.954300||
B|POET|20260429|13:28:20|S|2.000000|6.475000||
B|USAR|20260429|13:28:20|S|64.000000|22.020000||
B|LIN|20260429|13:28:21|S|40.000000|506.870000||
B|Z|20260429|13:28:21|S|38.000000|43.338300||
B|OKLO|20260429|13:28:22|S|1.000000|64.420000||
B|ONDS|20260429|13:28:22|S|400.000000|9.510000||
B|RIOT|20260429|13:28:22|S|40.000000|15.540000||
B|VTI|20260429|13:28:22|S|10.000000|349.320000||
B|VUG|20260429|13:28:22|S|1.000000|82.350000||
B|POET|20260429|13:28:23|S|1.000000|6.475000||
B|TYL|20260429|13:28:23|S|24.000000|348.750000||
B|TYL|20260429|13:28:23|S|30.000000|349.120000||
B|WYFI|20260429|13:28:23|S|280.000000|14.175000||
B|CCJ|20260429|13:28:24|S|10.000000|114.100000||
B|IRE|20260429|13:28:24|S|7.000000|18.830000||
B|XLU|20260429|13:28:24|S|100.000000|46.035000||
B|GOOGL|20260429|13:28:25|S|14.000000|348.925000||
B|KO|20260429|13:28:25|S|1.000000|78.959300||
B|INTC|20260429|13:28:26|S|2.000000|93.015000||
B|MXL|20260429|13:28:26|S|200.000000|67.130000||
B|NKTR|20260429|13:28:26|S|1.000000|82.710000||
B|RYN|20260429|13:28:26|S|59.000000|21.169700||
B|TSLA|20260429|13:28:26|S|194.000000|372.980000||
B|INTC|20260429|13:28:27|S|2.000000|93.020000||
B|JNJ|20260429|13:28:27|S|3.000000|228.120000||
B|NVDA|20260429|13:28:27|S|100.000000|209.320700||
B|QCOM|20260429|13:28:27|S|3.000000|155.370000||
B|SNDK|20260429|13:28:27|S|10.000000|1067.760000||
B|SPOT|20260429|13:28:27|S|10.000000|441.250000||
B|COCO|20260429|13:28:28|S|200.000000|65.350000||
B|TSM|20260429|13:28:28|S|1.000000|393.455000||
B|AXON|20260429|13:28:29|S|100.000000|393.500000||
B|ONDS|20260429|13:28:29|S|100.000000|9.505000||
B|SNPS|20260429|13:28:29|S|20.000000|474.350000||
B|SYK|20260429|13:28:29|S|25.000000|312.850000||
B|CRDO|20260429|13:28:30|S|25.000000|168.660000||
B|EXLS|20260429|13:28:30|S|100.000000|30.205000||
B|INTC|20260429|13:28:31|S|410.000000|93.031900||
B|MSFU|20260429|13:28:31|S|100.000000|29.579300||
B|MSTY|20260429|13:28:31|S|700.000000|24.410800||
B|OKLO|20260429|13:28:31|S|99.000000|64.430000||
B|QYLD|20260429|13:28:31|S|20.000000|17.850000||
B|SNDK|20260429|13:28:31|S|92.000000|1068.290000||
B|VG|20260429|13:28:31|S|1800.000000|13.195000||
B|INTC|20260429|13:28:32|S|100.000000|93.035000||
B|QSU|20260429|13:28:32|S|1.000000|12.560000||
B|XTLB|20260429|13:28:32|S|3.000000|3.730000||
B|ZBIO|20260429|13:28:32|S|200.000000|17.640000||
B|ZTS|20260429|13:28:32|S|100.000000|113.945000||
B|NVDA|20260429|13:28:33|S|2.000000|209.420000||
B|VXUS|20260429|13:28:33|S|5.000000|81.235000||
B|ARM|20260429|13:28:34|S|240.000000|199.700000||
B|INTC|20260429|13:28:34|S|193.000000|93.040000||
B|PLUG|20260429|13:28:34|S|898.000000|3.315000||
B|RKLB|20260429|13:28:34|S|2.000000|75.808800||
B|KODK|20260429|13:28:35|S|17.000000|12.980000||
B|SNDK|20260429|13:28:35|S|5.000000|1068.540000||
B|SOXL|20260429|13:28:35|S|80.000000|114.723000||
B|INTC|20260429|13:28:36|S|191.000000|93.049100||
B|SGOV|20260429|13:28:36|S|118.000000|100.665000||
B|AMD|20260429|13:28:37|S|184.000000|332.810000||
B|INTC|20260429|13:28:37|S|200.000000|93.045000||
B|PGR|20260429|13:28:37|S|1.000000|201.520000||
B|BNZI|20260429|13:28:38|S|1700.000000|0.318800||
B|GLOB|20260429|13:28:38|S|1.000000|40.150000||
B|SOXL|20260429|13:28:38|S|25.000000|114.730000||
B|ZBH|20260429|13:28:38|S|20.000000|80.430000||
B|BBAI|20260429|13:28:39|S|30.000000|3.830000||
B|HPP|20260429|13:28:39|S|300.000000|9.330000||
B|XLC|20260429|13:28:39|S|12.000000|115.305000||
B|ZS|20260429|13:28:39|S|4.000000|133.805200||
B|NVDA|20260429|13:28:40|S|100.000000|209.440000||
B|SOXL|20260429|13:28:40|S|314.000000|114.750700||
B|UMC|20260429|13:28:40|S|25.000000|12.527100||
B|XTLB|20260429|13:28:40|S|22.000000|3.720000||
B|XTLB|20260429|13:28:40|S|37.000000|3.720000||
B|INTC|20260429|13:28:41|S|100.000000|93.060000||
B|MAGS|20260429|13:28:41|S|200.000000|66.525000||
B|PLXS|20260429|13:28:41|S|5.000000|249.100000||
B|RLYB|20260429|13:28:41|S|100.000000|9.040000||
B|RLYB|20260429|13:28:41|S|100.000000|9.040000||
B|SYK|20260429|13:28:42|S|3.000000|312.850000||
B|UMC|20260429|13:28:42|S|3.000000|12.550000||
B|UMC|20260429|13:28:42|S|25.000000|12.537100||
B|SNDQ|20260429|13:28:43|S|370.000000|19.710000||
B|VIST|20260429|13:28:43|S|58.000000|74.933400||
B|VIST|20260429|13:28:43|S|100.000000|74.940000||
B|AMD|20260429|13:28:44|S|9.000000|332.760000||
B|SNDK|20260429|13:28:44|S|20.000000|1068.220000||
B|SOFI|20260429|13:28:44|E|70.000000|15.918200||
B|INTC|20260429|13:28:45|S|100.000000|93.080000||
B|ENTG|20260429|13:28:46|S|54.000000|145.500000||
B|MU|20260429|13:28:46|S|5.000000|509.880000||
B|NVDA|20260429|13:28:46|S|47.000000|209.430900||
B|USAR|20260429|13:28:46|S|5.000000|22.006800||
B|ZTS|20260429|13:28:46|S|100.000000|113.945000||
B|GEV|20260429|13:28:47|S|5.000000|1055.320000||
B|IBM|20260429|13:28:47|S|100.000000|230.150000||
B|MTSI|20260429|13:28:47|S|1.000000|266.460000||
B|ENTG|20260429|13:28:48|S|100.000000|145.550000||
B|MTZ|20260429|13:28:48|S|85.000000|373.350000||
B|MTZ|20260429|13:28:48|S|101.000000|373.510000||
B|BMNR|20260429|13:28:49|S|25.000000|20.565000||
B|INTC|20260429|13:28:49|S|200.000000|92.995000||
B|LBRT|20260429|13:28:49|S|7.000000|34.120000||
B|UUUU|20260429|13:28:49|S|7.000000|19.717600||
B|NOK|20260429|13:28:50|S|5.000000|12.400000||
B|INTC|20260429|13:28:51|S|1.000000|92.987400||
B|INTC|20260429|13:28:51|S|12.000000|93.005000||
B|MSTR|20260429|13:28:51|S|125.000000|159.730000||
B|MU|20260429|13:28:51|S|100.000000|509.870000||
B|POET|20260429|13:28:51|S|15.000000|6.475000||
B|RBLX|20260429|13:28:51|S|40.000000|55.470000||
B|RPD|20260429|13:28:51|S|520.000000|5.780000||
B|SMR|20260429|13:28:51|S|10.000000|11.199500||
B|STLD|20260429|13:28:51|S|22.000000|224.500000||
B|COST|20260429|13:28:52|S|2.000000|995.611000||
B|LLY|20260429|13:28:52|S|1.000000|852.536900||
B|MXL|20260429|13:28:52|S|50.000000|67.190000||
B|RDDT|20260429|13:28:52|S|2.000000|146.193400||
B|XE|20260429|13:28:52|S|10.000000|30.180000||
B|AAPL|20260429|13:28:53|S|1.000000|270.130000||
B|QQQ|20260429|13:28:53|S|50.000000|658.570000||
B|AVUV|20260429|13:28:54|S|50.000000|118.505000||
B|INTC|20260429|13:28:54|S|500.000000|92.975100||
B|DIA|20260429|13:28:55|S|50.000000|488.160000||
B|CRWV|20260429|13:28:56|S|101.000000|113.370000||
B|INTC|20260429|13:28:56|S|1.000000|92.985000||
B|RVLV|20260429|13:28:56|S|28.000000|25.555000||
B|NVDA|20260429|13:28:57|S|200.000000|209.420000||
B|APH|20260429|13:28:58|S|4.000000|152.077300||
B|SAN|20260429|13:28:58|S|15.000000|12.059300||
B|SANM|20260429|13:28:58|S|24.000000|207.480000||
B|SEDG|20260429|13:28:58|S|1.000000|40.200000||
B|AMD|20260429|13:28:59|S|100.000000|332.800000||
B|HPP|20260429|13:28:59|S|125.000000|9.330000||
B|OMAB|20260429|13:28:59|S|2.000000|105.810000||
B|SNDK|20260429|13:28:59|S|80.000000|1068.590000||
B|CLS|20260429|13:29:00|E|5.000000|366.250000||
B|FCEL|20260429|13:29:00|S|192.000000|12.915000||
B|MU|20260429|13:29:00|S|100.000000|509.830000||
B|SONY|20260429|13:29:00|S|18.000000|19.840000||
B|MSFU|20260429|13:29:01|S|50.000000|29.589300||
B|NVDA|20260429|13:29:01|S|100.000000|209.270000||
B|TSLA|20260429|13:29:01|S|12.000000|372.982300||
B|XNDU|20260429|13:29:01|E|2.000000|28.000000||
B|VIST|20260429|13:29:02|S|207.000000|74.930000||
B|FLR|20260429|13:29:03|S|1.000000|50.930000||
B|RKLB|20260429|13:29:03|S|10.000000|75.828800||
B|SOFI|20260429|13:29:03|S|130.000000|15.925000||
B|QCOM|20260429|13:29:04|S|25.000000|155.415800||
B|BMNU|20260429|13:29:05|S|100.000000|1.825000||
B|LCID|20260429|13:29:05|S|500.000000|5.705000||
B|PPC|20260429|13:29:05|S|600.000000|32.220000||
B|XTLB|20260429|13:29:05|S|5.000000|3.710000||
B|GLD|20260429|13:29:07|S|5.000000|417.768300||
B|LITE|20260429|13:29:07|S|141.000000|844.590000||
B|MSTU|20260429|13:29:07|S|100.000000|6.545000||
B|REI|20260429|13:29:07|S|98.000000|1.820000||
B|SQQQ|20260429|13:29:07|S|1224.000000|53.848100||
B|TSCO|20260429|13:29:07|S|10.000000|34.592200||
B|UMC|20260429|13:29:07|S|12.000000|12.540000||
B|ZM|20260429|13:29:07|S|5.000000|94.190000||
B|CRWV|20260429|13:29:08|S|300.000000|113.260000||
B|CRWV|20260429|13:29:08|S|1600.000000|113.310000||
B|FCEL|20260429|13:29:08|S|55.000000|12.948500||
B|UEC|20260429|13:29:08|S|9.000000|13.588000||
B|BABA|20260429|13:29:09|S|1.000000|130.829300||
B|BBAR|20260429|13:29:09|S|697.000000|14.268600||
B|FCEL|20260429|13:29:09|S|343.000000|12.950000||
B|INTC|20260429|13:29:09|S|50.000000|92.960900||
B|RKLB|20260429|13:29:09|S|100.000000|75.866800||
B|RVLV|20260429|13:29:09|S|11.000000|25.555000||
B|THC|20260429|13:29:09|S|100.000000|179.580000||
B|ZTS|20260429|13:29:09|S|5.000000|113.961200||
B|AMZN|20260429|13:29:10|S|7.000000|261.960000||
B|BOXX|20260429|13:29:10|S|10.000000|116.510000||
B|BOXX|20260429|13:29:10|S|10.000000|116.510000||
B|EURL|20260429|13:29:10|S|200.000000|41.380000||
B|GLD|20260429|13:29:10|S|1.000000|417.730000||
B|UGL|20260429|13:29:10|S|3.000000|57.485000||
B|ZS|20260429|13:29:10|S|4.000000|133.821900||
B|COST|20260429|13:29:11|S|3.000000|995.610000||
B|LYFT|20260429|13:29:11|S|350.000000|14.209300||
B|NVDA|20260429|13:29:11|S|5.000000|209.330000||
B|NVDA|20260429|13:29:11|S|5.000000|209.340000||
B|AMD|20260429|13:29:12|S|120.000000|333.140000||
B|AMD|20260429|13:29:12|S|131.000000|333.060000||
B|ILAG|20260429|13:29:12|S|60.000000|3.980000||
B|ZS|20260429|13:29:12|S|2.000000|133.822800||
B|AMD|20260429|13:29:13|S|25.000000|333.110000||
B|KMI|20260429|13:29:13|S|100.000000|31.825000||
B|SOFI|20260429|13:29:13|S|6.000000|15.925000||
B|BULL|20260429|13:29:14|S|20.000000|6.600000||
B|CAKE|20260429|13:29:14|S|3.000000|63.440000||
B|FNDE|20260429|13:29:14|S|2.000000|40.125000||
B|SGOV|20260429|13:29:14|S|7.000000|100.665000||
B|SPY|20260429|13:29:14|S|38.000000|709.815000||
B|AVGO|20260429|13:29:15|S|50.000000|398.350000||
B|SLV|20260429|13:29:15|S|27.000000|64.719300||
B|CRML|20260429|13:29:16|S|100.000000|11.485000||
B|UNG|20260429|13:29:16|S|50.000000|10.125000||
B|CAKE|20260429|13:29:17|S|15.000000|63.520000||
B|HYG|20260429|13:29:17|S|100.000000|80.145000||
B|MU|20260429|13:29:17|S|50.000000|510.200000||
B|ESAB|20260429|13:29:18|S|1.000000|95.990000||
B|GLXY|20260429|13:29:18|S|100.000000|25.095000||
B|LUNR|20260429|13:29:18|S|63.000000|24.030000||
B|PG|20260429|13:29:18|S|11.000000|147.030000||
B|AMD|20260429|13:29:19|S|12.000000|333.120000||
B|CNC|20260429|13:29:19|S|15.000000|54.120900||
B|GGLL|20260429|13:29:19|S|10.000000|113.570000||
B|NXPI|20260429|13:29:19|S|10.000000|290.711000||
B|TSM|20260429|13:29:19|S|2.000000|393.590000||
B|ZTS|20260429|13:29:19|S|1.000000|113.961200||
B|AMD|20260429|13:29:20|S|10.000000|333.210000||
B|IONQ|20260429|13:29:20|S|1.000000|41.376000||
B|HSBC|20260429|13:29:21|S|128.000000|89.850000||
B|NVDA|20260429|13:29:21|S|40.000000|209.430000||
B|TSLA|20260429|13:29:21|S|30.000000|373.225000||
B|SIRI|20260429|13:29:22|S|12.000000|26.515000||
B|WDS|20260429|13:29:22|S|154.000000|23.865000||
B|ALNY|20260429|13:29:23|S|20.000000|299.490000||
B|BLSH|20260429|13:29:23|S|100.000000|36.650000||
B|JD|20260429|13:29:23|S|92.000000|29.795000||
B|UEC|20260429|13:29:23|S|10.000000|13.589200||
B|VIST|20260429|13:29:23|S|8.000000|74.930000||
B|ZTS|20260429|13:29:23|S|1211.000000|113.890000||
B|AMD|20260429|13:29:24|S|26.000000|333.290000||
B|NVDA|20260429|13:29:24|S|25.000000|209.420000||
B|SQM|20260429|13:29:24|S|99.000000|91.280000||
B|AMD|20260429|13:29:25|S|100.000000|333.295000||
B|GOOGL|20260429|13:29:25|S|3.000000|349.070000||
B|TSLA|20260429|13:29:25|S|40.000000|373.295000||
B|SEDG|20260429|13:29:26|S|100.000000|40.230000||
B|SPY|20260429|13:29:26|S|40.000000|709.880000||
B|SQQQ|20260429|13:29:26|S|176.000000|53.815000||
B|SOFI|20260429|13:29:27|E|18.000000|15.920000||
B|BRK/B|20260429|13:29:28|S|54.000000|475.435000||
B|GHC|20260429|13:29:28|S|3.000000|1144.540000||
B|GILD|20260429|13:29:28|S|50.000000|128.715000||
B|TSLL|20260429|13:29:28|S|10.000000|11.955000||
B|ZTS|20260429|13:29:28|S|100.000000|113.905000||
B|BITO|20260429|13:29:29|S|9999.000000|10.389900||
B|COMP|20260429|13:29:29|S|20.000000|7.599300||
B|FUFU|20260429|13:29:29|S|300.000000|1.970000||
B|SH|20260429|13:29:29|S|100.000000|34.865000||
B|SH|20260429|13:29:29|S|100.000000|34.870000||
B|ASTS|20260429|13:29:30|S|100.000000|70.030000||
B|GEV|20260429|13:29:30|S|2.000000|1055.690000||
B|INTC|20260429|13:29:30|S|303.000000|93.040000||
B|OKLO|20260429|13:29:30|S|1.000000|64.425000||
B|AMD|20260429|13:29:31|S|15.000000|333.300000||
B|INTC|20260429|13:29:31|S|300.000000|93.060000||
B|XLP|20260429|13:29:31|S|11.000000|83.025000||
B|GEMI|20260429|13:29:32|S|300.000000|4.250000||
B|MSTU|20260429|13:29:32|S|200.000000|6.545000||
B|MARA|20260429|13:29:33|S|474.000000|10.509300||
B|OWL|20260429|13:29:33|S|1800.000000|8.795000||
B|PODC|20260429|13:29:33|S|20.000000|3.165000||
B|RKLB|20260429|13:29:33|S|20.000000|75.890000||
B|TBIL|20260429|13:29:33|S|12.000000|49.850000||
B|GME|20260429|13:29:34|S|28.000000|24.217600||
B|IAU|20260429|13:29:34|S|8.000000|85.565000||
B|INTC|20260429|13:29:34|S|300.000000|93.060000||
B|RVLV|20260429|13:29:34|S|9.000000|25.565000||
B|AMD|20260429|13:29:35|S|100.000000|333.170000||
B|GLWG|20260429|13:29:35|S|150.000000|18.525000||
B|MSFT|20260429|13:29:35|S|70.000000|423.140000||
B|MSFT|20260429|13:29:35|S|70.000000|423.190000||
B|SNDK|20260429|13:29:35|S|7.000000|1068.800000||
B|SCO|20260429|13:29:36|S|100.000000|6.655000||
B|SE|20260429|13:29:36|S|6.000000|83.115000||
B|WDCX|20260429|13:29:36|S|200.000000|63.100000||
B|EWZ|20260429|13:29:37|S|20.000000|38.895000||
B|OKLO|20260429|13:29:37|S|1.000000|64.370000||
B|ZM|20260429|13:29:37|S|18.000000|94.190000||
B|ZM|20260429|13:29:37|S|100.000000|94.180000||
B|BTG|20260429|13:29:38|S|2006.000000|4.309300||
B|LNG|20260429|13:29:38|S|3.000000|272.070000||
B|QXO|20260429|13:29:38|S|520.000000|19.460000||
B|SNDK|20260429|13:29:38|S|6.000000|1068.800000||
B|VRT|20260429|13:29:38|S|15.000000|303.510000||
B|BABA|20260429|13:29:39|S|1.000000|130.831900||
B|DIS|20260429|13:29:39|S|100.000000|100.795000||
B|DIS|20260429|13:29:39|S|159.000000|100.797700||
B|DOMH|20260429|13:29:39|S|100.000000|2.755000||
B|MU|20260429|13:29:39|S|100.000000|510.290000||
B|QXO|20260429|13:29:39|S|158.000000|19.470000||
B|STLA|20260429|13:29:39|S|50.000000|7.745000||
B|XLI|20260429|13:29:39|S|180.000000|169.720000||
B|GLDM|20260429|13:29:40|S|5.000000|89.985000||
B|QXO|20260429|13:29:40|S|680.000000|19.475000||
B|IEX|20260429|13:29:41|S|20.000000|220.450000||
B|NEE|20260429|13:29:41|S|160.000000|95.695000||
B|SGOV|20260429|13:29:41|S|50.000000|100.665000||
B|CF|20260429|13:29:42|S|70.000000|126.780000||
B|CVNA|20260429|13:29:42|S|160.000000|402.550000||
B|KALV|20260429|13:29:42|S|16.000000|26.695000||
B|SOXL|20260429|13:29:42|S|5.000000|114.905300||
B|CLS|20260429|13:29:44|S|15.000000|366.620000||
B|JOBY|20260429|13:29:44|S|400.000000|8.600000||
B|SAP|20260429|13:29:44|S|10.000000|169.890000||
B|SMCI|20260429|13:29:44|S|50.000000|26.165000||
B|SMR|20260429|13:29:44|S|1.000000|11.200000||
B|ZS|20260429|13:29:44|S|11.000000|133.858900||
B|KR|20260429|13:29:45|S|1.000000|67.200000||
B|AMD|20260429|13:29:46|S|500.000000|333.145000||
B|VEA|20260429|13:29:46|S|100.000000|67.145000||
B|UEC|20260429|13:29:47|S|20.000000|13.585000||
B|USO|20260429|13:29:47|S|8.000000|149.320000||
B|DOW|20260429|13:29:48|S|1.000000|39.465000||
B|WULF|20260429|13:29:48|S|50.000000|20.025000||
B|BMNR|20260429|13:29:49|S|600.000000|20.580700||
B|JLL|20260429|13:29:49|S|10.000000|339.085000||
B|ULCC|20260429|13:29:49|S|366.000000|3.765000||
B|WERN|20260429|13:29:49|S|10.000000|36.320000||
B|LITX|20260429|13:29:50|S|30.000000|39.700000||
B|LITX|20260429|13:29:50|S|68.000000|39.630000||
B|SBUX|20260429|13:29:50|S|100.000000|105.375000||
B|SCO|20260429|13:29:50|S|250.000000|6.655000||
B|FCEL|20260429|13:29:51|S|50.000000|12.750700||
B|XOM|20260429|13:29:51|S|280.000000|154.435000||
B|MOH|20260429|13:29:52|S|5.000000|196.753400||
B|MOH|20260429|13:29:52|S|39.000000|196.710000||
B|SMR|20260429|13:29:52|S|50.000000|11.207500||
B|SOFI|20260429|13:29:52|S|100.000000|15.930000||
B|SSRM|20260429|13:29:52|S|25.000000|28.497500||
B|CBT|20260429|13:29:53|S|3.000000|75.800000||
B|SEM|20260429|13:29:53|S|20.000000|16.455000||
B|UEC|20260429|13:29:53|S|1.000000|13.587200||
B|XBI|20260429|13:29:53|S|1510.000000|128.463100||
B|CHAT|20260429|13:29:54|S|4.000000|75.850000||
B|COMP|20260429|13:29:54|S|12.000000|7.599300||
B|ICLN|20260429|13:29:54|S|7.000000|20.175000||
B|LQD|20260429|13:29:54|S|1.000000|108.779500||
B|PKST|20260429|13:29:54|S|20.000000|20.985000||
B|SAP|20260429|13:29:54|S|17.000000|169.903500||
B|WMT|20260429|13:29:54|S|1.000000|127.820000||
B|ASTS|20260429|13:29:56|S|100.000000|69.950000||
B|BE|20260429|13:29:56|S|500.000000|281.485000||
B|CRDO|20260429|13:29:56|S|6.000000|169.015000||
B|STRL|20260429|13:29:56|S|1.000000|471.821000||
B|OLED|20260429|13:29:57|S|894.000000|88.950000||
B|VBK|20260429|13:29:57|S|28.000000|325.795000||
B|IONQ|20260429|13:29:58|S|25.000000|41.359100||
B|MP|20260429|13:29:58|S|100.000000|61.340000||
B|MP|20260429|13:29:58|S|101.000000|61.350000||
B|MP|20260429|13:29:58|S|1000.000000|61.340000||
B|NBIS|20260429|13:29:58|S|1.000000|135.686600||
B|PAYC|20260429|13:29:58|S|9.000000|126.400000||
B|PTCT|20260429|13:29:58|S|200.000000|64.200000||
B|SOFI|20260429|13:29:58|S|50.000000|15.925000||
B|XTLB|20260429|13:29:58|S|7.000000|3.740000||
B|CHTR|20260429|13:29:59|S|35.000000|163.460000||
B|EEM|20260429|13:29:59|S|9.000000|62.715000||
B|TMUS|20260429|13:29:59|S|32.000000|200.260000||
B|TMUS|20260429|13:29:59|S|34.000000|200.250000||
B|GRID|20260429|13:30:00|S|3.000000|184.140000||
B|SPY|20260429|13:30:00|S|63.000000|709.990000||
B|TSLA|20260429|13:30:00|S|16.000000|373.240000||
B|TSM|20260429|13:30:00|S|5.000000|393.750000||
B|AMZN|20260429|13:30:01|S|0.003810|262.240000||
B|CVNA|20260429|13:30:01|S|6.000000|402.790000||
B|SOFI|20260429|13:30:01|S|25.000000|15.925000||
B|TQQQ|20260429|13:30:01|S|600.000000|61.089600||
B|ANGX|20260429|13:30:03|S|10.000000|2.500000||
B|EWG|20260429|13:30:03|S|100.000000|41.385000||
B|INTC|20260429|13:30:03|S|35.000000|93.137400||
B|IONQ|20260429|13:30:03|S|250.000000|41.368800||
B|CRWV|20260429|13:30:04|S|87.000000|113.390000||
B|QQQ|20260429|13:30:04|S|2.000000|658.810000||
B|SGVT|20260429|13:30:05|S|10.000000|100.750000||
B|ZM|20260429|13:30:05|S|100.000000|94.220000||
B|ZTS|20260429|13:30:05|S|49.000000|113.914100||
B|IGLD|20260429|13:30:06|S|59.000000|24.440000||
B|MU|20260429|13:30:06|S|50.000000|510.000000||
B|AMD|20260429|13:30:07|S|50.000000|333.315000||
B|AMZN|20260429|13:30:07|S|52.000000|262.215000||
B|HOOD|20260429|13:30:07|S|3.000000|70.375000||
B|NVDA|20260429|13:30:07|S|100.000000|209.433700||
B|OKLO|20260429|13:30:07|S|400.000000|64.390000||
B|PBF|20260429|13:30:07|S|200.000000|43.650000||
B|SPXC|20260429|13:30:07|S|30.000000|210.900000||
B|STX|20260429|13:30:07|S|7.000000|637.660000||
B|STX|20260429|13:30:07|S|32.000000|637.669000||
B|Z|20260429|13:30:07|S|1.000000|43.351300||
B|ASTS|20260429|13:30:08|S|1.000000|69.955000||
B|BF/B|20260429|13:30:08|S|20.000000|24.920000||
B|OKLO|20260429|13:30:08|S|5.000000|64.390000||
B|RVSN|20260429|13:30:08|S|1.000000|7.380000||
B|Z|20260429|13:30:08|S|86.000000|43.368800||
B|ANF|20260429|13:30:09|S|100.000000|84.310000||
B|AVGO|20260429|13:30:09|S|40.000000|398.445000||
B|COIN|20260429|13:30:09|S|1.000000|180.395000||
B|MUU|20260429|13:30:09|S|9.000000|262.940000||
B|SGOV|20260429|13:30:09|S|1.000000|100.660000||
B|AMAT|20260429|13:30:10|S|2.000000|379.010000||
B|EOI|20260429|13:30:10|S|100.000000|19.640000||
B|GLDM|20260429|13:30:10|S|10.000000|89.949300||
B|ZM|20260429|13:30:10|S|5.000000|94.300000||
B|ZM|20260429|13:30:10|S|5.000000|94.370000||
B|ZM|20260429|13:30:10|S|6.000000|94.300000||
B|OBDC|20260429|13:30:11|S|2800.000000|11.267400||
B|UNG|20260429|13:30:11|S|77.000000|10.128100||
B|AMD|20260429|13:30:12|S|21.000000|333.340000||
B|CHIQ|20260429|13:30:12|S|4.000000|19.820000||
B|MU|20260429|13:30:12|S|6.000000|509.630000||
B|AAOI|20260429|13:30:13|S|5.000000|146.110000||
B|BX|20260429|13:30:13|S|300.000000|120.020000||
B|CRM|20260429|13:30:13|S|33.000000|180.150000||
B|SPUS|20260429|13:30:13|S|1.000000|53.155000||
B|SPY|20260429|13:30:13|S|3.000000|709.910000||
B|AMD|20260429|13:30:14|S|200.000000|333.360000||
B|RDW|20260429|13:30:14|S|120.000000|8.625000||
B|ZM|20260429|13:30:14|S|2.000000|94.410000||
B|ZM|20260429|13:30:14|S|20.000000|94.410000||
B|ZM|20260429|13:30:14|S|20.000000|94.410000||
B|ZM|20260429|13:30:14|S|40.000000|94.410000||
B|ZM|20260429|13:30:14|S|60.000000|94.410000||
B|BAM|20260429|13:30:15|S|280.000000|46.080000||
B|COST|20260429|13:30:15|S|0.015060|995.790000||
B|SNDK|20260429|13:30:15|S|6.000000|1068.030000||
B|THRM|20260429|13:30:16|S|50.000000|29.490000||
B|ZM|20260429|13:30:16|S|2.000000|94.430000||
B|ZM|20260429|13:30:16|S|100.000000|94.500000||
B|ZM|20260429|13:30:16|S|100.000000|94.500000||
B|ZM|20260429|13:30:16|S|125.000000|94.525000||
B|ZTS|20260429|13:30:16|S|300.000000|113.880000||
B|AIXI|20260429|13:30:17|S|2000.000000|0.966700||
B|BOIL|20260429|13:30:17|S|119.000000|12.115000||
B|MSTU|20260429|13:30:17|S|100.000000|6.545000||
B|VNQ|20260429|13:30:17|S|1400.000000|95.049300||
B|GEHC|20260429|13:30:18|S|81.000000|59.910000||
B|MU|20260429|13:30:18|S|27.000000|509.680000||
B|QUBT|20260429|13:30:18|S|100.000000|8.145000||
B|TER|20260429|13:30:18|S|30.000000|314.360000||
B|ZM|20260429|13:30:18|S|100.000000|94.510000||
B|F|20260429|13:30:19|S|27.000000|12.190000||
B|FCX|20260429|13:30:19|S|100.000000|56.935000||
B|FIX|20260429|13:30:19|S|3.000000|1731.740000||
B|LQDA|20260429|13:30:19|S|18.000000|38.030000||
B|RDDT|20260429|13:30:19|S|8.000000|146.240000||
B|TER|20260429|13:30:19|S|6.000000|314.360000||
B|WDC|20260429|13:30:19|S|25.000000|418.325000||
B|AMD|20260429|13:30:20|S|15.000000|333.487700||
B|CSCO|20260429|13:30:20|S|100.000000|88.790000||
B|AVGO|20260429|13:30:21|S|1.000000|398.445000||
B|GOOGL|20260429|13:30:21|S|3.000000|349.065000||
B|RZLV|20260429|13:30:21|S|25.000000|2.435000||
B|SDA|20260429|13:30:21|S|100.000000|1.220000||
B|MU|20260429|13:30:22|S|15.000000|509.755000||
B|RACE|20260429|13:30:22|S|1.000000|338.220000||
B|RJET|20260429|13:30:22|S|1.000000|16.790000||
B|ZTS|20260429|13:30:22|S|6.000000|113.912700||
B|AVEX|20260429|13:30:23|S|100.000000|28.880000||
B|IAU|20260429|13:30:23|S|9.000000|85.525000||
B|LITE|20260429|13:30:24|S|1.000000|844.710000||
B|NOK|20260429|13:30:24|S|500.000000|12.375000||
B|PCRX|20260429|13:30:24|S|200.000000|25.015000||
B|SGOV|20260429|13:30:24|S|212.000000|100.665000||
B|ZTS|20260429|13:30:24|S|15.000000|113.929100||
B|BOIL|20260429|13:30:25|S|12029.000000|12.120000||
B|HON|20260429|13:30:25|S|200.000000|210.490000||
B|NFXL|20260429|13:30:25|S|8.000000|27.035000||
B|RGLD|20260429|13:30:25|S|20.000000|230.980000||
B|SARO|20260429|13:30:25|S|5.000000|24.447500||
B|XTLB|20260429|13:30:25|S|1.000000|3.749600||
B|CTVA|20260429|13:30:26|S|106.000000|79.830000||
B|GT|20260429|13:30:26|S|20.000000|7.085000||
B|PLTR|20260429|13:30:26|S|35.000000|137.120000||
B|XE|20260429|13:30:26|E|50.000000|30.330000||
B|CNC|20260429|13:30:27|S|12.000000|54.070000||
B|COCO|20260429|13:30:27|S|200.000000|65.490000||
B|HOUR|20260429|13:30:27|S|3.000000|1.900000||
B|NOK|20260429|13:30:27|S|13.000000|12.375000||
B|ADP|20260429|13:30:28|S|5.000000|211.600000||
B|AMD|20260429|13:30:28|S|70.000000|333.430000||
B|CMCSA|20260429|13:30:28|S|100.000000|27.155000||
B|INTC|20260429|13:30:28|S|70.000000|93.160000||
B|PALL|20260429|13:30:28|S|1000.000000|132.900000||
B|PPC|20260429|13:30:28|S|100.000000|32.130000||
B|BE|20260429|13:30:29|S|8.000000|281.325000||
B|KLAC|20260429|13:30:29|S|1.000000|1795.660000||
B|NBIS|20260429|13:30:29|S|40.000000|135.780000||
B|PPC|20260429|13:30:29|S|100.000000|32.110000||
B|PPC|20260429|13:30:29|S|100.000000|32.130000||
B|PPC|20260429|13:30:29|S|600.000000|32.110000||
B|INTC|20260429|13:30:30|S|30.000000|93.150900||
B|RS|20260429|13:30:30|S|12.000000|359.405000||
B|XLE|20260429|13:30:30|S|69.000000|58.885000||
B|FBRX|20260429|13:30:31|S|199.000000|27.940000||
B|MSFU|20260429|13:30:31|S|100.000000|29.625000||
B|AAOI|20260429|13:30:32|S|50.000000|146.115000||
B|ALGN|20260429|13:30:32|S|10.000000|179.380000||
B|OKLO|20260429|13:30:32|S|10.000000|64.410000||
B|RGTI|20260429|13:30:32|S|300.000000|15.675000||
B|GOOGL|20260429|13:30:33|S|18.000000|349.120000||
B|XLE|20260429|13:30:33|S|16.000000|58.885000||
B|CAR|20260429|13:30:34|S|100.000000|178.710000||
B|COIN|20260429|13:30:34|S|20.000000|180.375000||
B|INTC|20260429|13:30:35|S|40.000000|93.160000||
B|KALV|20260429|13:30:35|S|1.000000|26.699300||
B|MYRG|20260429|13:30:35|S|12.000000|333.110000||
B|RGTI|20260429|13:30:35|S|2.000000|15.685000||
B|VSH|20260429|13:30:35|S|40.000000|27.470000||
B|XLE|20260429|13:30:35|S|14.000000|58.880000||
B|FLR|20260429|13:30:36|S|40.000000|50.980000||
B|TTD|20260429|13:30:36|S|40.000000|23.905000||
B|TTWO|20260429|13:30:36|S|50.000000|213.315000||
B|UNH|20260429|13:30:36|S|0.013580|368.100000||
B|ASTS|20260429|13:30:37|S|1.000000|69.960000||
B|INTC|20260429|13:30:37|S|100.000000|93.155000||
B|INTC|20260429|13:30:37|S|1100.000000|93.160000||
B|PML|20260429|13:30:37|S|100.000000|7.465000||
B|XLE|20260429|13:30:37|S|84.000000|58.880000||
B|AMD|20260429|13:30:38|S|20.000000|333.360000||
B|ARM|20260429|13:30:38|S|1.000000|199.850000||
B|SNOW|20260429|13:30:38|S|50.000000|139.987300||
B|VBK|20260429|13:30:38|S|1.000000|325.950000||
B|BMNR|20260429|13:30:39|S|40.000000|20.585000||
B|COIN|20260429|13:30:39|S|1.000000|180.455300||
B|LMND|20260429|13:30:39|S|1.000000|57.386000||
B|TURB|20260429|13:30:39|S|6.000000|1.860000||
B|XLI|20260429|13:30:39|S|100.000000|169.745000||
B|ADP|20260429|13:30:40|S|9.000000|211.600000||
B|AMD|20260429|13:30:40|S|25.000000|333.340000||
B|SPY|20260429|13:30:40|S|40.000000|709.919100||
B|AES|20260429|13:30:41|S|58.000000|14.465000||
B|CRWV|20260429|13:30:41|S|1.000000|113.315000||
B|PLTR|20260429|13:30:41|S|7.000000|137.189300||
B|VOO|20260429|13:30:41|S|0.229810|652.700000||
B|ZTS|20260429|13:30:41|S|7.000000|113.922000||
B|AAOI|20260429|13:30:42|S|50.000000|146.210000||
B|HOOD|20260429|13:30:42|S|100.000000|70.405000||
B|SRPT|20260429|13:30:42|S|40.000000|20.550000||
B|ZTS|20260429|13:30:42|S|200.000000|113.860000||
B|BE|20260429|13:30:43|S|3.000000|281.555000||
B|GOOG|20260429|13:30:43|S|60.000000|347.185000||
B|NVTS|20260429|13:30:43|S|100.000000|15.195000||
B|CDE|20260429|13:30:44|S|100.000000|17.355000||
B|MU|20260429|13:30:44|S|10.000000|509.845000||
B|PLTR|20260429|13:30:44|S|80.000000|137.199000||
B|QYLD|20260429|13:30:44|S|20.000000|17.865000||
B|ABBV|20260429|13:30:45|S|1.000000|203.970000||
B|AMD|20260429|13:30:45|S|1.000000|332.960000||
B|BULL|20260429|13:30:45|S|20.000000|6.610000||
B|GLOB|20260429|13:30:45|S|5.000000|40.130000||
B|AAOI|20260429|13:30:46|S|50.000000|146.150000||
B|PRG|20260429|13:30:46|S|20.000000|35.405000||
B|SOFI|20260429|13:30:46|S|100.000000|15.930000||
B|ZS|20260429|13:30:46|S|40.000000|134.250000||
B|IBB|20260429|13:30:47|S|20.000000|164.710000||
B|TSM|20260429|13:30:47|S|40.000000|393.500000||
B|VRT|20260429|13:30:47|S|0.049380|303.740000||
B|AAPL|20260429|13:30:48|S|747.000000|270.146200||
B|PKST|20260429|13:30:48|S|10.000000|20.985000||
B|AMKR|20260429|13:30:49|S|6.000000|70.920000||
B|BE|20260429|13:30:49|S|8.000000|281.299000||
B|INTC|20260429|13:30:49|S|473.000000|93.080000||
B|FSLY|20260429|13:30:50|S|200.000000|25.770000||
B|HON|20260429|13:30:50|S|195.000000|210.470000||
B|NBIS|20260429|13:30:50|S|100.000000|135.750000||
B|SPY|20260429|13:30:50|S|909.000000|709.917800||
B|APH|20260429|13:30:51|S|100.000000|152.210000||
B|TYL|20260429|13:30:51|S|66.000000|348.860000||
B|AMD|20260429|13:30:52|S|1.000000|332.900000||
B|AMD|20260429|13:30:52|S|34.000000|332.950000||
B|AMD|20260429|13:30:52|S|100.000000|332.980000||
B|AMD|20260429|13:30:52|S|234.000000|333.030000||
B|MU|20260429|13:30:52|S|10.000000|509.930000||
B|SHOP|20260429|13:30:52|S|5.000000|120.030000||
B|TRIP|20260429|13:30:52|S|100.000000|11.065000||
B|UVIX|20260429|13:30:52|S|31.000000|5.615000||
B|UVIX|20260429|13:30:52|S|300.000000|5.615000||
B|AAOI|20260429|13:30:53|S|50.000000|146.131000||
B|ADM|20260429|13:30:53|S|20.000000|74.855000||
B|AGRO|20260429|13:30:53|S|100.000000|14.180000||
B|AGRO|20260429|13:30:53|S|100.000000|14.180000||
B|FSLY|20260429|13:30:53|S|66.000000|25.810000||
B|MSTR|20260429|13:30:53|S|7.000000|159.880000||
B|NBR|20260429|13:30:53|S|100.000000|101.010000||
B|NVDA|20260429|13:30:53|S|100.000000|209.515000||
B|VXX|20260429|13:30:53|S|100.000000|28.975000||
B|CLS|20260429|13:30:54|S|1.000000|367.080000||
B|COIN|20260429|13:30:54|S|25.000000|180.350000||
B|KBA|20260429|13:30:54|S|20.000000|32.870000||
B|NVDA|20260429|13:30:54|S|100.000000|209.481200||
B|RPD|20260429|13:30:54|S|282.000000|5.780000||
B|RPD|20260429|13:30:54|S|500.000000|5.780000||
B|VIST|20260429|13:30:54|S|3.000000|74.814100||
B|HGBL|20260429|13:30:55|S|300.000000|1.400000||
B|PARR|20260429|13:30:55|S|60.000000|67.310000||
B|JNJ|20260429|13:30:56|S|5.000000|227.940000||
B|NXPI|20260429|13:30:56|S|100.000000|290.600000||
B|NXPI|20260429|13:30:56|S|103.000000|290.560000||
B|WDCX|20260429|13:30:56|S|10.000000|63.150000||
B|AMD|20260429|13:30:57|S|44.000000|332.890000||
B|INTC|20260429|13:30:57|S|385.000000|93.030000||
B|PLTR|20260429|13:30:57|S|2.000000|137.199000||
B|RIOT|20260429|13:30:57|S|20.000000|15.565000||
B|SIDU|20260429|13:30:57|S|21.000000|3.010000||
B|GSK|20260429|13:30:58|S|133.000000|51.765000||
B|ADM|20260429|13:30:59|S|80.000000|74.855000||
B|MU|20260429|13:30:59|S|100.000000|509.945000||
B|TMUS|20260429|13:30:59|S|5.000000|200.410000||
B|XTLB|20260429|13:30:59|S|14.000000|3.760000||
B|ASML|20260429|13:31:01|S|2.000000|1380.950000||
B|AMD|20260429|13:31:02|S|1.000000|332.870000||
B|AMD|20260429|13:31:02|S|3.000000|332.910000||
B|AMD|20260429|13:31:02|S|59.000000|332.910000||
B|EVO|20260429|13:31:02|S|15.000000|2.920000||
B|FSLY|20260429|13:31:02|S|100.000000|25.790000||
B|MSFT|20260429|13:31:02|S|60.000000|423.070000||
B|SOXL|20260429|13:31:02|S|25.000000|114.889600||
B|ALL|20260429|13:31:03|S|3.000000|212.470000||
B|BA|20260429|13:31:03|S|300.000000|222.710000||
B|INTC|20260429|13:31:03|S|50.000000|93.020000||
B|LABU|20260429|13:31:03|S|24.000000|166.320000||
B|ZS|20260429|13:31:03|S|1.000000|134.209700||
B|AMCR|20260429|13:31:04|S|8.000000|37.679100||
B|COCO|20260429|13:31:04|S|100.000000|65.510000||
B|GLDM|20260429|13:31:04|S|600.000000|89.966100||
B|MSFT|20260429|13:31:04|S|1.000000|423.050000||
B|MSFT|20260429|13:31:04|S|100.000000|423.090000||
B|SRXH|20260429|13:31:04|S|200.000000|0.117300||
B|ZM|20260429|13:31:04|S|1.000000|94.520000||
B|FSLY|20260429|13:31:05|S|100.000000|25.790000||
B|INTC|20260429|13:31:05|S|50.000000|93.065000||
B|JHX|20260429|13:31:05|S|20.000000|20.835000||
B|JNJ|20260429|13:31:05|S|2.000000|227.915000||
B|LUNR|20260429|13:31:05|S|1.000000|24.079300||
B|NVDA|20260429|13:31:05|S|200.000000|209.510000||
B|XYLD|20260429|13:31:05|S|100.000000|40.025000||
B|COKE|20260429|13:31:06|S|15.000000|202.500000||
B|GOOG|20260429|13:31:06|S|100.000000|347.373600||
B|NIO|20260429|13:31:06|S|70.000000|6.445000||
B|NOK|20260429|13:31:06|S|55.000000|12.365000||
B|USO|20260429|13:31:06|S|30.000000|149.340000||
B|BKNG|20260429|13:31:07|S|10.000000|173.480000||
B|BLOX|20260429|13:31:07|S|1.000000|15.030000||
B|BRLS|20260429|13:31:07|S|11.000000|1.649300||
B|CTSH|20260429|13:31:07|S|20.000000|54.620000||
B|DUOL|20260429|13:31:07|S|1.000000|104.121100||
B|URBN|20260429|13:31:07|S|100.000000|68.640000||
B|COCO|20260429|13:31:08|S|100.000000|65.500000||
B|LLY|20260429|13:31:08|S|50.000000|852.390000||
B|RDW|20260429|13:31:08|S|574.000000|8.640000||
B|RDW|20260429|13:31:08|S|5726.000000|8.640000||
B|ZS|20260429|13:31:08|S|1.000000|133.983600||
B|PINS|20260429|13:31:10|S|5.000000|19.425000||
B|SRPT|20260429|13:31:10|S|20.000000|20.550000||
B|ZTS|20260429|13:31:10|S|6.000000|113.876300||
B|AMD|20260429|13:31:11|S|1.000000|333.110000||
B|CHTR|20260429|13:31:11|S|80.000000|163.150000||
B|DHR|20260429|13:31:11|S|2.000000|178.100000||
B|EWG|20260429|13:31:11|S|100.000000|41.375000||
B|SPY|20260429|13:31:11|S|80.000000|709.999300||
B|AAPL|20260429|13:31:12|S|97.000000|270.185000||
B|PARR|20260429|13:31:12|S|25.000000|67.280000||
B|SIMO|20260429|13:31:12|S|1.000000|203.889000||
B|MOS|20260429|13:31:13|S|40.000000|23.165000||
B|RKT|20260429|13:31:13|S|50.000000|14.480000||
B|AEIS|20260429|13:31:15|S|60.000000|359.390000||
B|ONDS|20260429|13:31:16|S|20.000000|9.515000||
B|POET|20260429|13:31:16|S|50.000000|6.475000||
B|RPD|20260429|13:31:16|S|198.000000|5.780000||
B|SMR|20260429|13:31:16|S|30.000000|11.209800||
B|QQQ|20260429|13:31:17|S|5.000000|658.882300||
B|SPYI|20260429|13:31:17|S|3.000000|52.075000||
B|VZLA|20260429|13:31:17|S|535.000000|3.425000||
B|XTLB|20260429|13:31:17|S|15.000000|3.810000||
B|BE|20260429|13:31:18|S|25.000000|281.370000||
B|DPZ|20260429|13:31:18|S|60.000000|330.730000||
B|ERAS|20260429|13:31:18|S|100.000000|9.315000||
B|JD|20260429|13:31:18|S|100.000000|29.795000||
B|XLU|20260429|13:31:18|S|300.000000|46.035000||
B|CNC|20260429|13:31:19|S|8.000000|54.030000||
B|MU|20260429|13:31:19|S|32.000000|510.210000||
B|PCRX|20260429|13:31:19|S|100.000000|24.990000||
B|XTLB|20260429|13:31:19|S|20.000000|3.810000||
B|DUOL|20260429|13:31:20|S|20.000000|103.940000||
B|FXI|20260429|13:31:20|S|100.000000|36.405000||
B|CSX|20260429|13:31:21|S|1.000000|44.920000||
B|INDI|20260429|13:31:21|S|13.000000|4.067300||
B|NPFD|20260429|13:31:21|S|100.000000|19.040000||
B|POET|20260429|13:31:22|S|300.000000|6.475000||
B|BABA|20260429|13:31:23|S|1.000000|130.802200||
B|F|20260429|13:31:23|S|20.000000|12.185000||
B|IREN|20260429|13:31:23|S|17.000000|42.635000||
B|NFLX|20260429|13:31:23|S|10.000000|92.315000||
B|TSLA|20260429|13:31:23|S|20.000000|372.960000||
B|ZTS|20260429|13:31:23|S|1.000000|113.886200||
B|ZTS|20260429|13:31:23|S|74.000000|113.876300||
B|BE|20260429|13:31:24|S|100.000000|281.020000||
B|KRRO|20260429|13:31:24|S|135.000000|12.540000||
B|AEIS|20260429|13:31:25|S|40.000000|359.390000||
B|IONQ|20260429|13:31:25|S|80.000000|41.331000||
B|LCID|20260429|13:31:25|S|1.000000|5.697500||
B|NVDA|20260429|13:31:25|S|600.000000|209.465000||
B|OKLO|20260429|13:31:25|S|32.000000|64.440000||
B|XTLB|20260429|13:31:25|S|10.000000|3.790000||
B|FMX|20260429|13:31:26|S|50.000000|112.860000||
B|GOOGL|20260429|13:31:26|S|1.000000|349.010000||
B|INTC|20260429|13:31:26|S|1.000000|93.100000||
B|NVDA|20260429|13:31:26|S|1.000000|209.465000||
B|ETHU|20260429|13:31:27|S|20.000000|25.609300||
B|HUM|20260429|13:31:27|S|100.000000|236.385000||
B|VT|20260429|13:31:27|S|7.000000|148.729300||
B|IGLD|20260429|13:31:28|S|200.000000|24.415000||
B|EOSE|20260429|13:31:29|S|60.000000|6.365000||
B|SMR|20260429|13:31:29|S|10.000000|11.205000||
B|MKTX|20260429|13:31:30|S|18.000000|161.170000||
B|SCO|20260429|13:31:30|S|200.000000|6.660000||
B|IBB|20260429|13:31:31|S|20.000000|164.680000||
B|TSM|20260429|13:31:31|S|10.000000|393.450000||
B|DPZ|20260429|13:31:32|S|12.000000|330.781000||
B|OKLO|20260429|13:31:32|S|40.000000|64.430000||
B|TSLA|20260429|13:31:32|S|1.000000|372.850300||
B|VNQ|20260429|13:31:32|S|500.000000|95.055000||
B|APH|20260429|13:31:34|S|12.000000|152.110000||
B|INTC|20260429|13:31:34|S|100.000000|93.074900||
B|MUC|20260429|13:31:34|S|100.000000|10.790000||
B|ONDS|20260429|13:31:34|S|500.000000|9.515000||
B|SPY|20260429|13:31:34|S|1.000000|709.878400||
B|Z|20260429|13:31:34|S|1.000000|43.347000||
B|LNG|20260429|13:31:35|S|10.000000|271.790000||
B|MSTY|20260429|13:31:35|S|1.000000|24.400000||
B|SATS|20260429|13:31:35|S|3.000000|122.110000||
B|SPXL|20260429|13:31:35|S|5.000000|237.827800||
B|Z|20260429|13:31:35|S|1.000000|43.373800||
B|CCO|20260429|13:31:36|S|20.000000|2.380000||
B|SMR|20260429|13:31:36|S|5.000000|11.200000||
B|SOXL|20260429|13:31:36|S|44.000000|114.838500||
B|UNG|20260429|13:31:36|S|100.000000|10.135000||
B|ZTS|20260429|13:31:36|S|5.000000|113.910200||
B|BTDR|20260429|13:31:37|S|300.000000|11.040000||
B|CAAP|20260429|13:31:37|S|4.000000|24.270000||
B|CRWV|20260429|13:31:37|S|2.000000|113.030000||
B|OPEN|20260429|13:31:37|S|1700.000000|5.435000||
B|OPEN|20260429|13:31:37|S|12300.000000|5.440000||
B|TQQQ|20260429|13:31:37|S|100.000000|61.045000||
B|ZTO|20260429|13:31:37|S|30.000000|25.245000||
B|EXE|20260429|13:31:39|S|200.000000|99.546700||
B|FTAI|20260429|13:31:39|S|5.000000|210.830000||
B|QCOM|20260429|13:31:39|S|1.000000|155.560000||
B|QCOM|20260429|13:31:39|S|100.000000|155.558600||
B|SBUX|20260429|13:31:39|S|100.000000|105.280000||
B|TTD|20260429|13:31:39|S|20.000000|23.905000||
B|SBUX|20260429|13:31:40|S|500.000000|105.290000||
B|VOO|20260429|13:31:40|S|0.016850|652.650000||
B|ZTS|20260429|13:31:40|S|5.000000|113.910200||
B|FSLY|20260429|13:31:41|S|200.000000|25.790000||
B|IONQ|20260429|13:31:41|S|80.000000|41.299300||
B|TSLA|20260429|13:31:41|S|15.000000|372.800000||
B|IBM|20260429|13:31:42|S|4.000000|230.200000||
B|PLUG|20260429|13:31:42|S|25.000000|3.310000||
B|SNPS|20260429|13:31:42|S|1.000000|474.606500||
B|UGL|20260429|13:31:42|S|10.000000|57.395000||
B|BEN|20260429|13:31:43|S|600.000000|29.537100||
B|INTC|20260429|13:31:43|S|200.000000|93.112600||
B|ZM|20260429|13:31:43|S|20.000000|94.520000||
B|CRWV|20260429|13:31:44|S|100.000000|113.040000||
B|NOK|20260429|13:31:44|S|100.000000|12.365000||
B|OLLI|20260429|13:31:44|S|20.000000|85.260000||
B|PGR|20260429|13:31:44|S|40.000000|201.360000||
B|TQQQ|20260429|13:31:44|S|50.000000|61.075000||
B|BITU|20260429|13:31:46|S|500.000000|14.289300||
B|IBIT|20260429|13:31:46|S|1.000000|43.005000||
B|MU|20260429|13:31:46|S|234.000000|509.990000||
B|NE|20260429|13:31:46|S|10.000000|50.210000||
B|SPY|20260429|13:31:46|S|20.000000|709.985000||
B|SPY|20260429|13:31:46|S|40.000000|709.985000||
B|SPY|20260429|13:31:46|S|40.000000|709.989300||
B|SPY|20260429|13:31:46|S|40.000000|709.989300||
B|SPY|20260429|13:31:46|S|100.000000|709.975000||
B|SPYD|20260429|13:31:46|S|10.000000|46.339300||
B|BKYI|20260429|13:31:47|S|100.000000|0.471100||
B|M|20260429|13:31:47|S|60.000000|19.415000||
B|OPK|20260429|13:31:47|S|200.000000|1.055000||
B|SEDG|20260429|13:31:47|S|20.000000|40.150000||
B|INTC|20260429|13:31:48|S|34.000000|93.157700||
B|MOS|20260429|13:31:48|S|20.000000|23.160000||
B|CDNS|20260429|13:31:49|S|20.000000|321.250000||
B|GRRR|20260429|13:31:49|S|175.000000|13.650000||
B|REMX|20260429|13:31:49|S|20.000000|100.590000||
B|SPY|20260429|13:31:49|S|166.000000|710.225000||
B|UBER|20260429|13:31:49|S|200.000000|73.880000||
B|XTLB|20260429|13:31:49|S|26.000000|3.819800||
B|ZIM|20260429|13:31:49|S|100.000000|25.740000||
B|ZM|20260429|13:31:49|S|3.000000|94.525000||
B|STX|20260429|13:31:50|S|1.000000|638.080000||
B|CANE|20260429|13:31:51|S|25.000000|9.905000||
B|INTC|20260429|13:31:51|S|33.000000|93.190000||
B|LIDR|20260429|13:31:51|S|1000.000000|2.075000||
B|MKSI|20260429|13:31:51|S|2.000000|264.960000||
B|NVDA|20260429|13:31:51|S|500.000000|209.495000||
B|SOXX|20260429|13:31:51|S|20.000000|445.930000||
B|SOXX|20260429|13:31:51|S|40.000000|445.930000||
B|ZM|20260429|13:31:51|S|1.000000|94.580000||
B|MDLN|20260429|13:31:52|S|15.000000|43.325000||
B|ZTS|20260429|13:31:52|S|5.000000|113.895700||
B|AEIS|20260429|13:31:53|S|20.000000|359.370000||
B|INTC|20260429|13:31:53|S|288.000000|93.175000||
B|M|20260429|13:31:53|S|29.000000|19.430000||
B|MSFT|20260429|13:31:53|S|2.000000|423.180000||
B|KO|20260429|13:31:54|S|16.000000|78.995000||
B|META|20260429|13:31:54|S|211.000000|670.940000||
B|SIRI|20260429|13:31:54|S|20.000000|26.475000||
B|SPXS|20260429|13:31:54|S|653.000000|31.138000||
B|GEV|20260429|13:31:55|S|20.000000|1055.525000||
B|INTC|20260429|13:31:55|S|600.000000|93.141100||
B|MSTR|20260429|13:31:55|S|19.000000|159.910000||
B|MTSI|20260429|13:31:55|S|11.000000|266.530000||
B|MTSI|20260429|13:31:55|S|261.000000|266.740000||
B|ADM|20260429|13:31:56|S|20.000000|74.800000||
B|CRWV|20260429|13:31:56|S|102.000000|113.140000||
B|PG|20260429|13:31:56|S|5.000000|147.000000||
B|ACHC|20260429|13:31:57|S|100.000000|27.910000||
B|CRWV|20260429|13:31:57|S|50.000000|113.140000||
B|MDV|20260429|13:31:57|S|7.000000|16.190000||
B|TALK|20260429|13:31:57|S|15.000000|5.180000||
B|VXX|20260429|13:31:57|S|2.000000|28.941900||
B|ZTS|20260429|13:31:57|S|1000.000000|113.890000||
B|INTC|20260429|13:31:58|S|418.000000|93.145000||
B|ZS|20260429|13:31:58|S|20.000000|134.330000||
B|AKAN|20260429|13:31:59|S|220.000000|27.025000||
B|SMR|20260429|13:31:59|S|250.000000|11.225000||
B|SOFI|20260429|13:31:59|S|200.000000|15.935000||
B|TZOO|20260429|13:31:59|S|200.000000|9.550000||
B|FMX|20260429|13:32:00|S|25.000000|112.910000||
B|LITE|20260429|13:32:00|S|4.000000|843.400000||
B|MSFT|20260429|13:32:00|S|1.000000|423.205000||
B|SOXL|20260429|13:32:00|S|55.000000|114.910000||
B|FSLY|20260429|13:32:01|S|200.000000|25.810000||
B|SOXL|20260429|13:32:01|S|116.000000|114.910000||
B|SOXL|20260429|13:32:01|S|284.000000|114.910000||
B|V|20260429|13:32:01|S|2.000000|336.315000||
B|WDC|20260429|13:32:01|S|8.000000|418.500000||
B|MDCX|20260429|13:32:02|S|2000.000000|0.284000||
B|RKLB|20260429|13:32:02|S|2.000000|75.928700||
B|RKLB|20260429|13:32:02|S|3.000000|75.930000||
B|SIMO|20260429|13:32:02|S|10.000000|204.311000||
B|CF|20260429|13:32:03|S|11.000000|126.800000||
B|MSFT|20260429|13:32:03|S|0.011800|423.150000||
B|SMR|20260429|13:32:03|S|100.000000|11.225000||
B|CVNA|20260429|13:32:04|S|50.000000|403.500000||
B|LNG|20260429|13:32:05|S|26.000000|271.722100||
B|TTMI|20260429|13:32:05|S|100.000000|132.480000||
B|TTMI|20260429|13:32:05|S|700.000000|132.490000||
B|XLE|20260429|13:32:05|S|100.000000|58.835000||
B|GPC|20260429|13:32:06|S|2.000000|104.070000||
B|MA|20260429|13:32:06|S|50.000000|529.510000||
B|NOK|20260429|13:32:07|S|400.000000|12.375000||
B|SA|20260429|13:32:07|S|100.000000|26.954700||
B|SCHD|20260429|13:32:07|S|0.318570|31.390000||
B|ZS|20260429|13:32:07|S|40.000000|134.380000||
B|MSTR|20260429|13:32:08|S|35.000000|159.870000||
B|AMD|20260429|13:32:09|S|72.000000|333.180000||
B|BIPC|20260429|13:32:09|S|101.000000|35.330000||
B|EXE|20260429|13:32:09|S|39.000000|99.580000||
B|EXE|20260429|13:32:09|S|100.000000|99.600000||
B|HYG|20260429|13:32:09|S|100.000000|80.155000||
B|JGRO|20260429|13:32:09|S|2.000000|92.420000||
B|QQQ|20260429|13:32:09|S|6.000000|658.821400||
B|FLY|20260429|13:32:10|S|101.000000|33.120000||
B|FLY|20260429|13:32:10|S|300.000000|33.110000||
B|QQQ|20260429|13:32:10|S|450.000000|658.820000||
B|FLY|20260429|13:32:11|S|100.000000|33.170000||
B|FLY|20260429|13:32:11|S|216.000000|33.190000||
B|FLY|20260429|13:32:11|S|234.000000|33.180000||
B|META|20260429|13:32:11|S|80.000000|670.850000||
B|TSLA|20260429|13:32:11|S|100.000000|373.160000||
B|TXT|20260429|13:32:11|S|40.000000|88.740000||
B|ZS|20260429|13:32:11|S|120.000000|134.410000||
B|GRAL|20260429|13:32:12|S|41.000000|49.825000||
B|INOD|20260429|13:32:12|S|11.000000|40.260000||
B|PSQ|20260429|13:32:12|S|308.000000|28.265000||
B|AVAV|20260429|13:32:13|S|20.000000|185.800000||
B|BBAI|20260429|13:32:13|S|80.000000|3.839200||
B|BBAI|20260429|13:32:13|S|80.000000|3.840000||
B|EBAY|20260429|13:32:13|S|20.000000|101.270000||
B|TSM|20260429|13:32:13|S|20.000000|393.740000||
B|AMD|20260429|13:32:15|S|20.000000|333.210000||
B|ARKK|20260429|13:32:15|S|126.000000|73.295000||
B|BBAR|20260429|13:32:15|S|100.000000|14.295000||
B|BBAR|20260429|13:32:15|S|500.000000|14.295000||
B|NVDX|20260429|13:32:15|S|1250.000000|19.689900||
B|SPXS|20260429|13:32:15|S|20.000000|31.127500||
B|APH|20260429|13:32:16|S|100.000000|152.190000||
B|SOXS|20260429|13:32:16|S|200.000000|14.865000||
B|FLY|20260429|13:32:17|S|100.000000|33.130000||
B|STX|20260429|13:32:17|S|7.000000|636.600000||
B|HGBL|20260429|13:32:18|S|300.000000|1.400000||
B|MU|20260429|13:32:18|S|1.000000|509.450000||
B|RMBS|20260429|13:32:18|S|19.000000|112.640000||
B|AKAM|20260429|13:32:19|S|4.000000|99.466000||
B|CDNA|20260429|13:32:19|S|26.000000|18.730000||
B|QQQM|20260429|13:32:19|S|8.000000|271.339100||
B|USO|20260429|13:32:19|S|39.000000|148.940000||
B|XYF|20260429|13:32:19|S|19.000000|4.990000||
B|APH|20260429|13:32:20|S|400.000000|152.235300||
B|SOFI|20260429|13:32:20|S|150.000000|15.915000||
B|TSLA|20260429|13:32:20|S|20.000000|373.275000||
B|W|20260429|13:32:20|S|20.000000|72.100000||
B|ABNB|20260429|13:32:21|S|170.000000|139.250000||
B|INTC|20260429|13:32:21|S|25.000000|93.109100||
B|LULU|20260429|13:32:21|S|2.000000|138.840000||
B|MU|20260429|13:32:21|S|104.000000|509.100000||
B|MU|20260429|13:32:21|S|134.000000|509.190000||
B|NOK|20260429|13:32:21|S|1000.000000|12.385000||
B|SVIX|20260429|13:32:21|S|100.000000|18.925000||
B|INTC|20260429|13:32:22|S|3.000000|93.050000||
B|META|20260429|13:32:22|S|8.000000|671.020000||
B|TQQQ|20260429|13:32:22|S|90.000000|61.105000||
B|CRWV|20260429|13:32:24|S|184.000000|113.080000||
B|EEMA|20260429|13:32:24|S|1.000000|107.520000||
B|QTWO|20260429|13:32:24|S|200.000000|50.700000||
B|ZTS|20260429|13:32:24|S|21.000000|113.893900||
B|BMNR|20260429|13:32:25|S|30.000000|20.610000||
B|CRML|20260429|13:32:25|S|100.000000|11.485000||
B|ENPH|20260429|13:32:25|S|90.000000|30.690000||
B|JNJ|20260429|13:32:25|S|1.000000|227.930000||
B|ZS|20260429|13:32:25|S|1.000000|134.311500||
B|IONQ|20260429|13:32:26|S|20.000000|41.400000||
B|MU|20260429|13:32:26|S|50.000000|509.040000||
B|MU|20260429|13:32:26|S|100.000000|509.060000||
B|PHG|20260429|13:32:26|S|20.000000|25.915000||
B|RKLB|20260429|13:32:26|S|69.000000|75.948500||
B|RKLB|20260429|13:32:26|S|111.000000|75.940000||
B|ROBN|20260429|13:32:26|S|50.000000|16.620000||
B|SOFI|20260429|13:32:26|S|15.000000|15.915000||
B|VG|20260429|13:32:26|S|100.000000|13.120000||
B|MHD|20260429|13:32:27|S|100.000000|11.690000||
B|EXTR|20260429|13:32:28|S|20.000000|21.335000||
B|MU|20260429|13:32:28|S|100.000000|509.040000||
B|NFLX|20260429|13:32:28|S|333.000000|92.337400||
B|SPOT|20260429|13:32:28|S|20.000000|442.570000||
B|VXUS|20260429|13:32:28|S|15.000000|81.295000||
B|XTLB|20260429|13:32:28|S|72.000000|3.910000||
B|BXMT|20260429|13:32:29|S|20.000000|18.960000||
B|XTLB|20260429|13:32:29|S|48.000000|4.030000||
B|XTLB|20260429|13:32:29|S|2000.000000|4.039400||
B|HIMS|20260429|13:32:30|S|189.000000|26.385000||
B|PG|20260429|13:32:30|S|1.000000|147.025000||
B|BE|20260429|13:32:31|S|76.000000|280.960000||
B|ENTG|20260429|13:32:31|S|125.000000|146.250000||
B|ENTG|20260429|13:32:31|S|250.000000|146.250000||
B|IREN|20260429|13:32:31|S|12.000000|42.700000||
B|XTLB|20260429|13:32:31|S|250.000000|4.025000||
B|IONQ|20260429|13:32:32|S|300.000000|41.409000||
B|MU|20260429|13:32:32|S|90.000000|509.220000||
B|QCOM|20260429|13:32:32|S|60.000000|155.770000||
B|STX|20260429|13:32:32|S|10.000000|636.695000||
B|TSLA|20260429|13:32:32|S|2.000000|373.160000||
B|ZM|20260429|13:32:32|S|79.000000|94.545000||
B|FSLY|20260429|13:32:34|S|300.000000|25.830000||
B|NBIS|20260429|13:32:34|S|10.000000|135.610000||
B|QQQ|20260429|13:32:34|S|2.000000|658.985000||
B|JBLU|20260429|13:32:35|S|20.000000|4.835000||
B|MU|20260429|13:32:35|S|100.000000|509.140000||
B|NBIS|20260429|13:32:35|S|5.000000|135.580000||
B|MXL|20260429|13:32:36|S|1.000000|67.430000||
B|SNDK|20260429|13:32:36|S|30.000000|1065.700000||
B|TTD|20260429|13:32:36|S|100.000000|23.935000||
B|XLU|20260429|13:32:36|S|100.000000|46.045000||
B|ZS|20260429|13:32:36|S|1.000000|134.097400||
B|FXI|20260429|13:32:37|S|100.000000|36.425000||
B|PLTR|20260429|13:32:37|S|1.000000|137.330000||
B|QQQI|20260429|13:32:37|S|1.000000|53.760000||
B|SOFI|20260429|13:32:37|S|50.000000|15.915000||
B|XTLB|20260429|13:32:37|S|300.000000|3.969200||
B|ZM|20260429|13:32:37|S|1.000000|94.545000||
B|ZTS|20260429|13:32:37|S|3.000000|113.891700||
B|AMD|20260429|13:32:38|S|26.000000|333.170000||
B|INTC|20260429|13:32:38|S|100.000000|93.090000||
B|MSFD|20260429|13:32:39|S|20.000000|12.865000||
B|MU|20260429|13:32:39|S|100.000000|509.120000||
B|MU|20260429|13:32:39|S|159.000000|509.210000||
B|ASML|20260429|13:32:40|S|3.000000|1381.290000||
B|ENTG|20260429|13:32:40|S|7.000000|146.457800||
B|ENTG|20260429|13:32:40|S|101.000000|146.450000||
B|JLL|20260429|13:32:40|S|100.000000|338.910000||
B|PLTR|20260429|13:32:40|S|25.000000|137.314200||
B|PSA|20260429|13:32:40|S|6.000000|297.604800||
B|RKLB|20260429|13:32:40|S|230.000000|75.970000||
B|SMCI|20260429|13:32:40|S|3.000000|26.165000||
B|APH|20260429|13:32:41|S|39.000000|152.216200||
B|BE|20260429|13:32:41|S|6.000000|281.350000||
B|HEI|20260429|13:32:41|S|15.000000|258.119000||
B|HOOD|20260429|13:32:42|S|2.000000|70.565000||
B|MHD|20260429|13:32:42|S|100.000000|11.690000||
B|MSFT|20260429|13:32:42|S|0.002360|423.260000||
B|MSFT|20260429|13:32:42|S|60.000000|423.240000||
B|SPY|20260429|13:32:42|S|100.000000|710.188800||
B|TQQQ|20260429|13:32:42|S|200.000000|61.115000||
B|XTLB|20260429|13:32:42|S|21.000000|3.960000||
B|ZS|20260429|13:32:42|S|4.000000|134.099100||
B|HYG|20260429|13:32:43|S|100.000000|80.155000||
B|INTC|20260429|13:32:43|S|100.000000|93.095000||
B|MXL|20260429|13:32:43|S|30.000000|67.430000||
B|ORCL|20260429|13:32:43|S|10.000000|162.975400||
B|SOFI|20260429|13:32:43|S|100.000000|15.915000||
B|ADM|20260429|13:32:44|S|20.000000|74.830000||
B|CRWV|20260429|13:32:44|S|500.000000|113.110000||
B|DKS|20260429|13:32:44|S|8.000000|222.370000||
B|SMR|20260429|13:32:44|S|200.000000|11.235000||
B|SNDK|20260429|13:32:44|S|10.000000|1065.490000||
B|AGRO|20260429|13:32:45|S|300.000000|14.236800||
B|GENI|20260429|13:32:45|S|200.000000|4.250000||
B|AEE|20260429|13:32:46|S|100.000000|111.770000||
B|AMD|20260429|13:32:46|S|100.000000|333.250000||
B|FXY|20260429|13:32:46|S|10.000000|57.280000||
B|SOFI|20260429|13:32:46|S|50.000000|15.915000||
B|XTLB|20260429|13:32:46|S|50.000000|3.900000||
B|INTC|20260429|13:32:47|S|0.871300|93.080000||
B|LNG|20260429|13:32:47|S|9.000000|271.580000||
B|MSFT|20260429|13:32:47|S|47.000000|423.238400||
B|NOK|20260429|13:32:47|S|40.000000|12.375000||
B|XTLB|20260429|13:32:47|S|104.000000|3.899800||
B|UWMC|20260429|13:32:48|S|15.000000|3.500000||
B|CMCSA|20260429|13:32:49|S|20.000000|27.135000||
B|INTC|20260429|13:32:49|S|100.000000|93.110000||
B|NEBX|20260429|13:32:49|S|3.000000|52.510000||
B|SBUX|20260429|13:32:49|S|799.000000|105.409900||
B|CVX|20260429|13:32:50|S|100.000000|191.665000||
B|FLR|20260429|13:32:50|S|1.000000|50.985000||
B|FSLY|20260429|13:32:50|S|200.000000|25.850000||
B|MU|20260429|13:32:50|S|6.000000|508.980000||
B|PEG|20260429|13:32:50|S|20.000000|79.550000||
B|VELO|20260429|13:32:50|S|110.000000|12.605000||
B|ASTS|20260429|13:32:51|S|19.000000|70.110000||
B|ATI|20260429|13:32:53|S|100.000000|144.680000||
B|DK|20260429|13:32:53|S|50.000000|46.720000||
B|LWLG|20260429|13:32:53|S|21.000000|11.520000||
B|COIN|20260429|13:32:54|S|10.000000|180.782100||
B|FLEX|20260429|13:32:54|S|100.000000|88.820000||
B|FLEX|20260429|13:32:54|S|330.000000|88.830000||
B|FLEX|20260429|13:32:54|S|1000.000000|88.830000||
B|MSFT|20260429|13:32:54|S|10.000000|423.285000||
B|XTLB|20260429|13:32:54|S|68.000000|3.985000||
B|CHEF|20260429|13:32:55|S|60.000000|71.980000||
B|CRDO|20260429|13:32:55|S|2.000000|169.005000||
B|HIMS|20260429|13:32:55|S|2.000000|26.410000||
B|MU|20260429|13:32:55|S|4.000000|509.090000||
B|MU|20260429|13:32:55|S|42.000000|509.030000||
B|TYL|20260429|13:32:55|S|2.000000|348.545000||
B|AAPL|20260429|13:32:56|S|10.000000|270.365000||
B|DSGN|20260429|13:32:56|S|1.000000|16.400000||
B|INTC|20260429|13:32:56|S|49.000000|93.105000||
B|MU|20260429|13:32:56|S|70.000000|509.120000||
B|NFLX|20260429|13:32:56|S|1.000000|92.345000||
B|ZS|20260429|13:32:56|S|80.000000|134.390000||
B|AVAV|20260429|13:32:57|S|10.000000|185.870000||
B|BA|20260429|13:32:57|S|12.000000|222.820000||
B|EMXC|20260429|13:32:57|S|5.000000|89.090000||
B|DKS|20260429|13:32:58|S|5.000000|222.350000||
B|DRAM|20260429|13:32:59|S|10.000000|38.020000||
B|EOSE|20260429|13:32:59|S|20.000000|6.375000||
B|GEV|20260429|13:32:59|S|97.000000|1055.340000||
B|NRIX|20260429|13:32:59|S|100.000000|16.410000||
B|NRIX|20260429|13:32:59|S|150.000000|16.390000||
B|USHY|20260429|13:32:59|S|69.000000|37.095000||
B|VRT|20260429|13:32:59|S|209.000000|303.610000||
B|ZM|20260429|13:32:59|S|51.000000|94.590000||
B|ARE|20260429|13:33:00|S|20.000000|41.260000||
B|AZTA|20260429|13:33:00|S|86.000000|23.350000||
B|CCJ|20260429|13:33:00|S|100.000000|114.310000||
B|GE|20260429|13:33:00|S|2.000000|282.370000||
B|HIMS|20260429|13:33:00|S|98.000000|26.385000||
B|NBIS|20260429|13:33:00|S|100.000000|135.585000||
B|TLTW|20260429|13:33:00|S|200.000000|22.325000||
B|XE|20260429|13:33:00|S|500.000000|30.490000||
B|Z|20260429|13:33:00|S|12.000000|43.359500||
B|SMUP|20260429|13:33:01|S|57.000000|10.078400||
B|VG|20260429|13:33:01|S|1756.000000|13.110000||
B|WMT|20260429|13:33:01|S|100.000000|127.965000||
B|AMAT|20260429|13:33:02|S|1.000000|379.015000||
B|BLDP|20260429|13:33:02|S|30.000000|3.325000||
B|CRUS|20260429|13:33:02|S|11.000000|159.770000||
B|GEV|20260429|13:33:02|S|1.000000|1055.410000||
B|GILT|20260429|13:33:02|S|20.000000|17.155000||
B|HLI|20260429|13:33:02|S|8.000000|155.630000||
B|HSAI|20260429|13:33:02|S|100.000000|22.185000||
B|SGI|20260429|13:33:02|S|37.000000|75.970000||
B|TXT|20260429|13:33:02|S|20.000000|88.740000||
B|ZS|20260429|13:33:02|S|4.000000|134.141800||
B|ALAB|20260429|13:33:03|S|28.000000|192.042800||
B|ALAB|20260429|13:33:03|S|72.000000|192.050000||
B|AMD|20260429|13:33:03|S|20.000000|333.420000||
B|AU|20260429|13:33:03|S|20.000000|90.720000||
B|CNC|20260429|13:33:03|S|20.000000|54.125000||
B|DSGN|20260429|13:33:03|S|448.000000|16.600000||
B|GOOG|20260429|13:33:03|S|394.000000|347.275000||
B|HPQ|20260429|13:33:03|S|20.000000|20.435000||
B|MSFT|20260429|13:33:03|S|12.000000|423.270500||
B|PAGP|20260429|13:33:03|S|200.000000|24.105000||
B|SMCI|20260429|13:33:03|S|88.000000|26.157500||
B|BE|20260429|13:33:04|S|24.000000|281.320000||
B|FSLY|20260429|13:33:04|S|300.000000|25.840000||
B|MRNA|20260429|13:33:04|S|100.000000|45.100000||
B|RUM|20260429|13:33:04|S|300.000000|6.625000||
B|XBI|20260429|13:33:05|S|2.000000|128.445000||
B|IWM|20260429|13:33:06|S|100.000000|271.495000||
B|XTLB|20260429|13:33:06|S|4.000000|3.999300||
B|AAL|20260429|13:33:07|S|194.000000|11.315000||
B|FND|20260429|13:33:07|S|20.000000|47.920000||
B|IHS|20260429|13:33:07|S|20.000000|8.220000||
B|AMD|20260429|13:33:08|S|50.000000|333.480000||
B|MU|20260429|13:33:08|S|3.000000|509.400000||
B|RKLB|20260429|13:33:08|S|40.000000|75.920000||
B|TSM|20260429|13:33:08|S|20.000000|393.870000||
B|Z|20260429|13:33:08|S|1.000000|43.431100||
B|SLV|20260429|13:33:09|S|150.000000|64.775000||
B|ACGL|20260429|13:33:10|S|60.000000|92.430000||
B|MU|20260429|13:33:10|S|50.000000|509.250000||
B|POET|20260429|13:33:10|S|27.000000|6.469400||
B|REI|20260429|13:33:10|S|20.000000|1.810000||
B|TZA|20260429|13:33:10|S|6000.000000|5.329900||
B|UPRO|20260429|13:33:10|S|457.000000|124.839100||
B|FN|20260429|13:33:11|S|1.000000|634.590000||
B|NOK|20260429|13:33:11|S|20.000000|12.385000||
B|ERAS|20260429|13:33:12|S|100.000000|9.315000||
B|SOFI|20260429|13:33:12|S|40.000000|15.905000||
B|SVC|20260429|13:33:12|S|15.000000|1.510000||
B|FCEL|20260429|13:33:13|S|20.000000|12.521200||
B|SPY|20260429|13:33:13|S|20.000000|710.105000||
B|AIPO|20260429|13:33:14|S|450.000000|29.730000||
B|AIPO|20260429|13:33:14|S|1000.000000|29.730000||
B|AMD|20260429|13:33:14|S|10.000000|333.480000||
B|EXK|20260429|13:33:14|S|1.000000|8.915000||
B|SMTC|20260429|13:33:14|S|24.000000|96.630000||
B|NU|20260429|13:33:15|S|35.000000|14.160000||
B|QQQ|20260429|13:33:15|S|0.003030|658.940000||
B|XTLB|20260429|13:33:15|S|176.000000|4.000000||
B|AIPO|20260429|13:33:16|S|300.000000|29.730000||
B|CVX|20260429|13:33:16|S|1.000000|191.760000||
B|CVX|20260429|13:33:16|S|100.000000|191.770000||
B|CVX|20260429|13:33:16|S|800.000000|191.770000||
B|HAL|20260429|13:33:16|S|46.000000|41.435000||
B|INTC|20260429|13:33:16|S|200.000000|93.020000||
B|MARA|20260429|13:33:16|S|13.000000|10.525000||
B|PDD|20260429|13:33:16|S|100.000000|97.650000||
B|TQQQ|20260429|13:33:16|S|59.000000|61.095000||
B|AIPO|20260429|13:33:17|S|200.000000|29.740000||
B|AIPO|20260429|13:33:17|S|300.000000|29.730000||
B|OPK|20260429|13:33:17|S|200.000000|1.055000||
B|POET|20260429|13:33:17|S|200.000000|6.465000||
B|TQQQ|20260429|13:33:17|S|100.000000|61.097500||
B|GRAB|20260429|13:33:18|S|1100.000000|3.769300||
B|GS|20260429|13:33:18|S|10.000000|903.350000||
B|PANW|20260429|13:33:18|S|200.000000|180.799400||
B|XTLB|20260429|13:33:18|S|40.000000|3.960000||
B|XTLB|20260429|13:33:18|S|99.000000|3.980000||
B|FSLY|20260429|13:33:19|S|200.000000|25.820000||
B|NNE|20260429|13:33:19|S|28.000000|22.490000||
B|QQQ|20260429|13:33:19|S|598.000000|658.930000||
B|SOFI|20260429|13:33:19|S|50.000000|15.895000||
B|CHWY|20260429|13:33:21|S|20.000000|26.015000||
B|MSFT|20260429|13:33:21|S|82.000000|423.478200||
B|CDE|20260429|13:33:22|S|200.000000|17.390000||
B|NOK|20260429|13:33:22|S|100.000000|12.385000||
B|PLUG|20260429|13:33:22|S|25.000000|3.310000||
B|SANM|20260429|13:33:22|S|100.000000|208.075000||
B|SOFI|20260429|13:33:22|S|10.000000|15.895000||
B|XTLB|20260429|13:33:22|S|20.000000|3.960000||
B|INTC|20260429|13:33:23|S|100.000000|93.035000||
B|RVSN|20260429|13:33:23|S|1.000000|7.380000||
B|ACHC|20260429|13:33:24|S|300.000000|27.910000||
B|FMX|20260429|13:33:24|S|50.000000|112.980000||
B|INTC|20260429|13:33:24|S|276.000000|93.030600||
B|MU|20260429|13:33:24|S|14.000000|509.670000||
B|QCOM|20260429|13:33:24|S|10.000000|155.839000||
B|TER|20260429|13:33:24|S|6.000000|313.235000||
B|TFLO|20260429|13:33:24|S|129.000000|50.620000||
B|ACHC|20260429|13:33:25|S|100.000000|27.910000||
B|PROP|20260429|13:33:25|S|3400.000000|1.175000||
B|PEG|20260429|13:33:26|S|20.000000|79.495000||
B|ACHC|20260429|13:33:27|S|200.000000|27.910000||
B|IREN|20260429|13:33:27|S|3.000000|42.725000||
B|PKG|20260429|13:33:27|S|20.000000|217.095000||
B|SLV|20260429|13:33:27|S|25.000000|64.775000||
B|TSLA|20260429|13:33:27|S|10.000000|373.100000||
B|TXT|20260429|13:33:27|S|40.000000|88.780000||
B|XTLB|20260429|13:33:27|S|21.000000|3.960000||
B|ZTS|20260429|13:33:27|S|200.000000|113.950000||
B|INTC|20260429|13:33:28|S|200.000000|93.030000||
B|MSFU|20260429|13:33:28|S|4.000000|29.685000||
B|UUUU|20260429|13:33:28|S|20.000000|19.785000||
B|ZTS|20260429|13:33:28|S|5.000000|113.907300||
B|ZTS|20260429|13:33:28|S|6.000000|113.934200||
B|ACGL|20260429|13:33:29|S|20.000000|92.310000||
B|AMD|20260429|13:33:29|S|140.000000|333.457100||
B|REPL|20260429|13:33:29|S|300.000000|2.425000||
B|SOFI|20260429|13:33:29|S|35.000000|15.905000||
B|CECO|20260429|13:33:30|S|50.000000|72.650000||
B|LWLG|20260429|13:33:30|S|50.000000|11.475000||
B|RIG|20260429|13:33:30|S|25.000000|6.820000||
B|AKAN|20260429|13:33:32|S|50.000000|27.000000||
B|CCO|20260429|13:33:32|S|20.000000|2.380000||
B|CRWV|20260429|13:33:32|S|180.000000|113.200000||
B|INTC|20260429|13:33:32|S|7.000000|92.985000||
B|QRHC|20260429|13:33:32|S|400.000000|1.150000||
B|SVIX|20260429|13:33:32|S|100.000000|18.950000||
B|SVIX|20260429|13:33:32|S|151.000000|18.945000||
B|SVIX|20260429|13:33:32|S|300.000000|18.950000||
B|ZTS|20260429|13:33:32|S|9.000000|114.010000||
B|ZTS|20260429|13:33:32|S|100.000000|114.030000||
B|ACHC|20260429|13:33:33|S|200.000000|27.910000||
B|BBAR|20260429|13:33:33|S|100.000000|14.295000||
B|BBAR|20260429|13:33:33|S|602.000000|14.320000||
B|MSFT|20260429|13:33:33|S|40.000000|423.490000||
B|Z|20260429|13:33:33|S|12.000000|43.361200||
B|AMZN|20260429|13:33:34|S|100.000000|262.205000||
B|EFOR|20260429|13:33:34|S|15.000000|22.980000||
B|FCEL|20260429|13:33:34|S|20.000000|12.550000||
B|IAUX|20260429|13:33:34|S|459.000000|1.485000||
B|PFE|20260429|13:33:34|S|2.000000|26.285000||
B|SOXL|20260429|13:33:34|S|61.000000|114.896400||
B|INTC|20260429|13:33:35|S|30.000000|93.010000||
B|NOK|20260429|13:33:35|S|20.000000|12.385000||
B|SCHF|20260429|13:33:35|S|500.000000|25.935000||
B|SOFI|20260429|13:33:35|S|125.000000|15.905000||
B|ACHC|20260429|13:33:36|S|300.000000|27.910000||
B|O|20260429|13:33:36|S|0.078750|63.490000||
B|AMD|20260429|13:33:37|S|100.000000|333.450000||
B|AMZN|20260429|13:33:37|S|100.000000|262.205000||
B|GEVO|20260429|13:33:37|S|25.000000|1.870000||
B|RBLX|20260429|13:33:37|S|20.000000|55.530000||
B|TT|20260429|13:33:37|S|152.000000|480.710000||
B|EGP|20260429|13:33:38|S|4.000000|199.790000||
B|PPC|20260429|13:33:38|S|100.000000|31.950000||
B|PPC|20260429|13:33:38|S|101.000000|31.940000||
B|PPC|20260429|13:33:38|S|201.000000|31.930000||
B|ACHC|20260429|13:33:39|S|300.000000|27.910000||
B|PPC|20260429|13:33:39|S|100.000000|31.820000||
B|CCJ|20260429|13:33:40|S|2.000000|114.360000||
B|LEU|20260429|13:33:40|S|5.000000|193.241200||
B|LEU|20260429|13:33:40|S|5.000000|193.250000||
B|META|20260429|13:33:40|S|2.000000|671.055000||
B|UVIX|20260429|13:33:40|S|100.000000|5.575000||
B|HGBL|20260429|13:33:41|S|300.000000|1.400000||
B|ADT|20260429|13:33:42|S|18.000000|7.140000||
B|RIOT|20260429|13:33:42|S|20.000000|15.585000||
B|NVDA|20260429|13:33:43|S|420.000000|209.499900||
B|SMTC|20260429|13:33:43|S|100.000000|96.753000||
B|USO|20260429|13:33:43|S|119.000000|148.780000||
B|ENR|20260429|13:33:44|S|10.000000|18.550000||
B|ENTG|20260429|13:33:45|S|200.000000|146.126800||
B|ORLY|20260429|13:33:45|S|33.000000|91.040000||
B|SMR|20260429|13:33:45|S|100.000000|11.245000||
B|TSLA|20260429|13:33:45|S|25.000000|373.260000||
B|TTD|20260429|13:33:45|S|1.000000|23.935000||
B|INTW|20260429|13:33:46|S|60.000000|210.625000||
B|NVDA|20260429|13:33:46|S|100.000000|209.490700||
B|PPLT|20260429|13:33:46|S|100.000000|171.410000||
B|PPLT|20260429|13:33:46|S|200.000000|171.420000||
B|PPLT|20260429|13:33:46|S|1100.000000|171.420000||
B|AM|20260429|13:33:47|S|1.000000|21.797400||
B|DTE|20260429|13:33:47|S|14.000000|148.390000||
B|TEVA|20260429|13:33:47|S|7.000000|34.990000||
B|ZTS|20260429|13:33:47|S|5.000000|113.929300||
B|ACHC|20260429|13:33:48|S|100.000000|27.905000||
B|ALLO|20260429|13:33:48|S|10.000000|2.120000||
B|OKLO|20260429|13:33:48|S|500.000000|64.635000||
B|PDX|20260429|13:33:48|S|100.000000|20.860000||
B|TQQQ|20260429|13:33:48|S|70.000000|61.125000||
B|AMD|20260429|13:33:49|S|100.000000|333.620000||
B|CRWV|20260429|13:33:49|S|10.000000|113.188900||
B|GRAB|20260429|13:33:49|S|500.000000|3.769300||
B|INTC|20260429|13:33:49|S|25.000000|92.990000||
B|NFLX|20260429|13:33:49|S|100.000000|92.289300||
B|TSLA|20260429|13:33:49|S|100.000000|373.340000||
B|XTLB|20260429|13:33:49|S|5.000000|3.960000||
B|IBIT|20260429|13:33:50|S|400.000000|43.035000||
B|IBIT|20260429|13:33:50|S|2400.000000|43.035000||
B|NOK|20260429|13:33:50|S|100.000000|12.385000||
B|PYPL|20260429|13:33:50|S|15.000000|49.985000||
B|QCOM|20260429|13:33:50|S|100.000000|155.900000||
B|YPF|20260429|13:33:50|S|400.000000|44.605000||
B|NBIS|20260429|13:33:51|S|100.000000|135.565000||
B|SNDK|20260429|13:33:51|S|100.000000|1068.190000||
B|AMD|20260429|13:33:52|S|100.000000|333.660000||
B|LAC|20260429|13:33:52|S|101.000000|4.920000||
B|MET|20260429|13:33:52|S|2.000000|78.425000||
B|MU|20260429|13:33:52|S|400.000000|510.060000||
B|VEEV|20260429|13:33:52|S|2.000000|156.896300||
B|YPF|20260429|13:33:52|S|5.000000|44.605000||
B|GUSH|20260429|13:33:53|S|145.000000|41.105000||
B|INTC|20260429|13:33:53|S|24.000000|92.984600||
B|LCID|20260429|13:33:53|S|30.000000|5.707600||
B|MANE|20260429|13:33:53|S|10.000000|100.750000||
B|MP|20260429|13:33:53|S|520.000000|61.450000||
B|PEP|20260429|13:33:53|S|20.000000|155.600000||
B|ASTS|20260429|13:33:54|S|20.000000|69.950000||
B|CRWV|20260429|13:33:54|S|25.000000|113.120000||
B|CSL|20260429|13:33:54|S|4.000000|347.730000||
B|DKS|20260429|13:33:54|S|2.000000|222.495000||
B|ZTS|20260429|13:33:54|S|5.000000|113.911300||
B|ALMS|20260429|13:33:55|S|100.000000|23.200000||
B|INTC|20260429|13:33:55|S|100.000000|92.985000||
B|QUBT|20260429|13:33:55|S|100.000000|8.155000||
B|SFD|20260429|13:33:55|S|16.000000|26.400000||
B|ASTS|20260429|13:33:56|S|64.000000|69.940000||
B|COIN|20260429|13:33:56|S|100.000000|180.782100||
B|GNRC|20260429|13:33:56|S|5.000000|253.105000||
B|IREN|20260429|13:33:56|S|3.000000|42.740000||
B|SBUX|20260429|13:33:56|S|32.000000|105.295000||
B|ZTS|20260429|13:33:56|S|8.000000|113.989800||
B|AMD|20260429|13:33:57|S|93.000000|333.760000||
B|AMD|20260429|13:33:57|S|187.000000|333.750000||
B|AVAH|20260429|13:33:57|S|500.000000|6.500000||
B|BA|20260429|13:33:57|S|15.000000|222.700000||
B|BE|20260429|13:33:57|S|1000.000000|281.625000||
B|FLNC|20260429|13:33:57|S|25.000000|11.465000||
B|GGB|20260429|13:33:57|S|2.000000|4.515000||
B|PGR|20260429|13:33:57|S|20.000000|201.425000||
B|TSLA|20260429|13:33:57|S|500.000000|373.401500||
B|ASND|20260429|13:33:58|S|20.000000|216.450000||
B|AWK|20260429|13:33:58|S|2.000000|133.170000||
B|KO|20260429|13:33:59|S|1.000000|78.989300||
B|MLI|20260429|13:33:59|S|20.000000|133.670000||
B|MU|20260429|13:34:00|S|5.000000|510.120000||
B|SCO|20260429|13:34:00|S|100.000000|6.675000||
B|ZM|20260429|13:34:00|S|4.000000|94.530000||
B|AMD|20260429|13:34:01|S|40.000000|333.860000||
B|AMD|20260429|13:34:01|S|50.000000|333.840200||
B|BKNG|20260429|13:34:01|S|300.000000|172.780000||
B|NOK|20260429|13:34:01|S|100.000000|12.375000||
B|ZM|20260429|13:34:01|S|16.000000|94.500000||
B|HIMS|20260429|13:34:02|S|78.000000|26.370000||
B|HIMS|20260429|13:34:02|S|100.000000|26.370000||
B|PLTR|20260429|13:34:02|S|100.000000|137.390000||
B|SNDK|20260429|13:34:02|S|20.000000|1067.668000||
B|Z|20260429|13:34:02|S|12.000000|43.417900||
B|AMD|20260429|13:34:03|S|100.000000|333.850000||
B|FSLY|20260429|13:34:03|S|99.000000|25.840000||
B|LITE|20260429|13:34:03|S|5.000000|841.495000||
B|LNG|20260429|13:34:03|S|4.000000|271.680000||
B|ARE|20260429|13:34:04|S|20.000000|41.260000||
B|IONQ|20260429|13:34:04|S|100.000000|41.380000||
B|NOK|20260429|13:34:04|S|20.000000|12.375000||
B|UMAC|20260429|13:34:04|S|118.000000|13.480900||
B|VOO|20260429|13:34:04|S|1.000000|652.950000||
B|AAPL|20260429|13:34:05|S|18.000000|270.458800||
B|ELBM|20260429|13:34:05|S|880.000000|0.567900||
B|IONQ|20260429|13:34:05|S|900.000000|41.380000||
B|RCAT|20260429|13:34:05|S|25.000000|10.865000||
B|ARM|20260429|13:34:06|S|99.000000|199.710000||
B|OXY|20260429|13:34:06|S|8.000000|60.225000||
B|ISSC|20260429|13:34:07|S|100.000000|20.230000||
B|MU|20260429|13:34:07|S|10.000000|510.050000||
B|RCAT|20260429|13:34:07|S|130.000000|10.865000||
B|SMR|20260429|13:34:07|S|25.000000|11.230000||
B|SOXL|20260429|13:34:07|S|50.000000|114.893000||
B|CHTR|20260429|13:34:08|S|2.000000|163.026300||
B|MSFT|20260429|13:34:08|S|30.000000|423.470000||
B|XLU|20260429|13:34:08|S|100.000000|46.035000||
B|EQPT|20260429|13:34:09|S|100.000000|21.220000||
B|EQPT|20260429|13:34:09|S|500.000000|21.190000||
B|GME|20260429|13:34:09|S|100.000000|24.230000||
B|ZS|20260429|13:34:09|S|5.000000|134.166500||
B|ZTS|20260429|13:34:09|S|200.000000|113.927500||
B|GOOG|20260429|13:34:10|S|15.000000|347.350000||
B|SPY|20260429|13:34:10|S|20.000000|710.111200||
B|APP|20260429|13:34:11|S|24.000000|436.390000||
B|ARM|20260429|13:34:11|S|5.000000|199.520000||
B|INTC|20260429|13:34:11|S|5.000000|92.965000||
B|MAGS|20260429|13:34:11|S|1.000000|66.560000||
B|MXL|20260429|13:34:11|S|60.000000|67.625000||
B|ASTS|20260429|13:34:12|S|36.000000|69.890000||
B|FTAI|20260429|13:34:13|S|7.000000|211.020000||
B|JLL|20260429|13:34:13|S|100.000000|338.760000||
B|MRVL|20260429|13:34:13|S|2.000000|153.635000||
B|AMD|20260429|13:34:14|S|100.000000|333.463700||
B|CRF|20260429|13:34:14|S|200.000000|7.145000||
B|GRAB|20260429|13:34:14|S|15.000000|3.770000||
B|LITE|20260429|13:34:14|S|17.000000|841.350000||
B|ZM|20260429|13:34:14|S|69.000000|94.495000||
B|ZM|20260429|13:34:14|S|100.000000|94.495000||
B|ZM|20260429|13:34:14|S|100.000000|94.495000||
B|ZM|20260429|13:34:14|S|100.000000|94.495000||
B|ZM|20260429|13:34:14|S|100.000000|94.500000||
B|ZM|20260429|13:34:14|S|100.000000|94.500000||
B|ZM|20260429|13:34:14|S|100.000000|94.500000||
B|ZM|20260429|13:34:14|S|383.000000|94.495000||
B|AMD|20260429|13:34:15|S|200.000000|333.474400||
B|ASM|20260429|13:34:15|S|800.000000|6.210700||
B|NOK|20260429|13:34:15|S|1.000000|12.380000||
B|STNE|20260429|13:34:15|S|901.000000|10.880000||
B|TRVI|20260429|13:34:15|S|99.000000|13.875000||
B|TRVI|20260429|13:34:15|S|600.000000|13.875000||
B|AMD|20260429|13:34:16|S|90.000000|333.530000||
B|INTC|20260429|13:34:16|S|905.000000|92.930000||
B|INTC|20260429|13:34:16|S|1400.000000|92.950000||
B|SOFI|20260429|13:34:16|S|20.000000|15.897200||
B|TSM|20260429|13:34:16|S|21.000000|393.875000||
B|XTLB|20260429|13:34:16|S|30.000000|4.010000||
B|COIN|20260429|13:34:17|S|149.000000|180.800000||
B|MU|20260429|13:34:17|S|1.000000|509.520000||
B|WELL|20260429|13:34:17|S|20.000000|211.880000||
B|ZTS|20260429|13:34:18|S|1.000000|113.986100||
B|INTC|20260429|13:34:19|S|4.000000|92.940000||
B|INTC|20260429|13:34:19|S|200.000000|92.950000||
B|IONQ|20260429|13:34:19|S|8.000000|41.369300||
B|NOW|20260429|13:34:19|S|5.000000|87.739300||
B|FPS|20260429|13:34:20|S|87.000000|36.470000||
B|FIGG|20260429|13:34:21|S|400.000000|0.721200||
B|INDV|20260429|13:34:21|S|60.000000|34.130000||
B|MSFT|20260429|13:34:21|S|62.000000|423.450000||
B|OLLI|20260429|13:34:21|S|20.000000|85.230000||
B|TDG|20260429|13:34:21|S|30.000000|1138.561000||
B|ZTS|20260429|13:34:21|S|1.000000|113.922800||
B|ARM|20260429|13:34:22|S|101.000000|199.580000||
B|INTC|20260429|13:34:22|S|25.000000|92.949900||
B|INTC|20260429|13:34:22|S|200.000000|92.940000||
B|VOO|20260429|13:34:22|S|1.000000|652.815000||
B|XOM|20260429|13:34:22|S|300.000000|154.211400||
B|ASTS|20260429|13:34:23|S|100.000000|69.930000||
B|INTC|20260429|13:34:23|S|4.000000|92.940000||
B|SOFI|20260429|13:34:23|S|2.000000|15.905000||
B|STX|20260429|13:34:23|S|1.000000|635.830000||
B|BKSY|20260429|13:34:24|S|15.000000|31.360000||
B|AMD|20260429|13:34:25|S|20.000000|333.575000||
B|MSFT|20260429|13:34:25|S|5.000000|423.450000||
B|RTX|20260429|13:34:25|S|30.000000|173.030000||
B|MSFT|20260429|13:34:26|S|2.000000|423.450000||
B|VWAV|20260429|13:34:26|S|50.000000|5.610000||
B|AERO|20260429|13:34:27|S|4.000000|14.790000||
B|AMD|20260429|13:34:27|S|100.000000|333.610000||
B|BDRY|20260429|13:34:27|S|7.000000|11.540000||
B|ZTS|20260429|13:34:27|S|5.000000|113.922700||
B|FCX|20260429|13:34:28|S|43.000000|56.974800||
B|UVXY|20260429|13:34:28|S|301.000000|37.956500||
B|FLNC|20260429|13:34:29|S|10.000000|11.455000||
B|IGSB|20260429|13:34:29|S|14.000000|52.535000||
B|MSTY|20260429|13:34:29|S|0.040880|24.460000||
B|WELL|20260429|13:34:29|S|20.000000|211.845000||
B|COHR|20260429|13:34:30|S|1.000000|298.440000||
B|OKLO|20260429|13:34:30|S|10.000000|64.597300||
B|Z|20260429|13:34:30|S|52.000000|43.374300||
B|ZTS|20260429|13:34:30|S|3.000000|113.922700||
B|APH|20260429|13:34:31|S|1.000000|151.520000||
B|SONY|20260429|13:34:31|S|25.000000|19.855000||
B|XTLB|20260429|13:34:31|S|2.000000|3.960000||
B|XTLB|20260429|13:34:31|S|5.000000|3.900000||
B|XTLB|20260429|13:34:31|S|5.000000|3.920000||
B|XTLB|20260429|13:34:31|S|5.000000|3.940000||
B|XTLB|20260429|13:34:31|S|40.000000|3.960000||
B|XTLB|20260429|13:34:31|S|44.000000|3.900000||
B|XTLB|20260429|13:34:31|S|50.000000|3.950000||
B|XTLB|20260429|13:34:31|S|50.000000|4.010000||
B|SNDK|20260429|13:34:32|S|25.000000|1065.970000||
B|VXUS|20260429|13:34:32|S|1.000000|81.295000||
B|XTLB|20260429|13:34:32|S|4.000000|3.850000||
B|XTLB|20260429|13:34:32|S|5.000000|3.760000||
B|XTLB|20260429|13:34:32|S|5.000000|3.780000||
B|XTLB|20260429|13:34:32|S|5.000000|3.800000||
B|XTLB|20260429|13:34:32|S|5.000000|3.820000||
B|XTLB|20260429|13:34:32|S|5.000000|3.840000||
B|XTLB|20260429|13:34:32|S|5.000000|3.860000||
B|XTLB|20260429|13:34:32|S|5.000000|3.880000||
B|XTLB|20260429|13:34:32|S|7.000000|3.830000||
B|XTLB|20260429|13:34:32|S|35.000000|3.830000||
B|XTLB|20260429|13:34:32|S|37.000000|3.850000||
B|XTLB|20260429|13:34:32|S|50.000000|3.850000||
B|BELFA|20260429|13:34:33|S|1.000000|228.170000||
B|HIMS|20260429|13:34:33|S|100.000000|26.355000||
B|HIMS|20260429|13:34:33|S|400.000000|26.355000||
B|INTC|20260429|13:34:33|S|3.000000|92.880000||
B|MSTY|20260429|13:34:33|S|5.000000|24.450000||
B|MU|20260429|13:34:33|S|10.000000|509.580000||
B|QCLN|20260429|13:34:33|S|20.000000|56.320000||
B|ZS|20260429|13:34:33|S|4.000000|134.190600||
B|ADM|20260429|13:34:34|S|9.000000|74.830000||
B|FSLY|20260429|13:34:34|S|200.000000|25.790000||
B|SNDU|20260429|13:34:34|S|17.000000|57.540000||
B|UNG|20260429|13:34:34|S|50.000000|10.125000||
B|VO|20260429|13:34:34|S|36.000000|75.740000||
B|ZTS|20260429|13:34:34|S|6.000000|113.922700||
B|NOK|20260429|13:34:35|S|200.000000|12.365000||
B|GRAB|20260429|13:34:36|S|100.000000|3.769300||
B|SONY|20260429|13:34:36|S|117.000000|19.855000||
B|SONY|20260429|13:34:36|S|2395.000000|19.860000||
B|ARE|20260429|13:34:37|S|20.000000|41.210000||
B|SMCI|20260429|13:34:37|S|10.000000|26.127500||
B|BSCQ|20260429|13:34:38|S|159.000000|19.535000||
B|PLTR|20260429|13:34:38|S|400.000000|137.275000||
B|QQQ|20260429|13:34:38|S|5.000000|658.817500||
B|SOFI|20260429|13:34:38|S|2.000000|15.910000||
B|SOFI|20260429|13:34:38|S|50.000000|15.905000||
B|TBPH|20260429|13:34:38|S|100.000000|16.660000||
B|QQQ|20260429|13:34:39|S|5.000000|658.817500||
B|SOFI|20260429|13:34:39|S|5.000000|15.907200||
B|HIMS|20260429|13:34:40|S|200.000000|26.360000||
B|XTLB|20260429|13:34:40|S|4.000000|3.890000||
B|XTLB|20260429|13:34:40|S|5.000000|3.890000||
B|XTLB|20260429|13:34:40|S|100.000000|3.890000||
B|XTLB|20260429|13:34:40|S|160.000000|3.880000||
B|TSM|20260429|13:34:41|S|1.000000|393.825000||
B|AMC|20260429|13:34:42|S|16.000000|1.550000||
B|AMC|20260429|13:34:42|S|20.000000|1.550000||
B|GSK|20260429|13:34:42|S|100.000000|51.715000||
B|NRIX|20260429|13:34:42|S|50.000000|16.495200||
B|NRIX|20260429|13:34:42|S|50.000000|16.495200||
B|NRIX|20260429|13:34:42|S|100.000000|16.500000||
B|NRIX|20260429|13:34:42|S|100.000000|16.500000||
B|NRIX|20260429|13:34:42|S|128.000000|16.520000||
B|NRIX|20260429|13:34:42|S|150.000000|16.455700||
B|NRIX|20260429|13:34:42|S|300.000000|16.457800||
B|NRIX|20260429|13:34:42|S|1000.000000|16.517600||
B|RIG|20260429|13:34:42|S|20.000000|6.825000||
B|HWM|20260429|13:34:43|S|10.000000|236.491300||
B|AMD|20260429|13:34:44|S|1.000000|333.375000||
B|GLD|20260429|13:34:44|S|400.000000|417.400000||
B|MU|20260429|13:34:44|S|100.000000|509.675000||
B|QQQM|20260429|13:34:44|S|20.000000|271.250000||
B|ZM|20260429|13:34:44|S|100.000000|94.520000||
B|ADM|20260429|13:34:45|S|2.000000|74.830000||
B|BB|20260429|13:34:45|S|27.000000|5.259300||
B|CRWV|20260429|13:34:45|S|68.000000|113.001000||
B|NBIS|20260429|13:34:45|S|50.000000|135.560000||
B|SHOP|20260429|13:34:45|S|4.000000|120.430500||
B|AMDD|20260429|13:34:46|S|5.000000|5.259900||
B|DPZ|20260429|13:34:46|S|12.000000|331.264300||
B|PDD|20260429|13:34:46|S|100.000000|97.680000||
B|XE|20260429|13:34:46|S|10.000000|30.450000||
B|XTLB|20260429|13:34:46|S|94.000000|3.870000||
B|ADI|20260429|13:34:47|S|12.000000|389.260000||
B|BOOT|20260429|13:34:47|S|8.000000|166.720000||
B|SOFI|20260429|13:34:47|S|1.000000|15.905000||
B|XTLB|20260429|13:34:47|S|274.000000|3.885000||
B|ZTS|20260429|13:34:47|S|26.000000|113.976600||
B|ARKK|20260429|13:34:48|S|10.000000|73.305000||
B|EWZ|20260429|13:34:48|S|400.000000|38.915000||
B|NOK|20260429|13:34:48|S|100.000000|12.365000||
B|ASX|20260429|13:34:49|S|20.000000|30.325000||
B|NVO|20260429|13:34:49|S|100.000000|39.997500||
B|BOIL|20260429|13:34:50|S|196.000000|12.090700||
B|FLY|20260429|13:34:50|S|100.000000|33.110000||
B|BMNR|20260429|13:34:51|S|599.000000|20.605000||
B|CRWV|20260429|13:34:51|S|90.000000|112.995000||
B|LEU|20260429|13:34:51|S|7.000000|193.140000||
B|ROLR|20260429|13:34:51|E|30.000000|8.530000||
B|AB|20260429|13:34:52|S|500.000000|39.500000||
B|JHX|20260429|13:34:52|S|20.000000|20.835000||
B|XTLB|20260429|13:34:52|S|600.000000|3.980000||
B|BABA|20260429|13:34:53|S|1.000000|130.827800||
B|HAL|20260429|13:34:53|S|400.000000|41.427700||
B|SMCI|20260429|13:34:53|S|110.000000|26.129300||
B|SWBI|20260429|13:34:53|S|100.000000|15.430000||
B|SWBI|20260429|13:34:53|S|500.000000|15.650000||
B|SWBI|20260429|13:34:53|S|1800.000000|15.700000||
B|XTLB|20260429|13:34:53|S|400.000000|3.980000||
B|AAL|20260429|13:34:54|S|2.000000|11.317500||
B|CLS|20260429|13:34:54|S|3.000000|366.640000||
B|FSLY|20260429|13:34:54|S|200.000000|25.830000||
B|INTC|20260429|13:34:54|S|4.000000|92.880000||
B|AAOI|20260429|13:34:55|S|2.000000|145.680000||
B|OWL|20260429|13:34:55|S|1000.000000|8.805000||
B|QQQ|20260429|13:34:55|S|5.000000|658.754900||
B|MLI|20260429|13:34:56|S|20.000000|133.615000||
B|MU|20260429|13:34:56|S|20.000000|509.790000||
B|QQQ|20260429|13:34:56|S|5.000000|658.762300||
B|TSLA|20260429|13:34:56|S|100.000000|373.001500||
B|BDRY|20260429|13:34:57|S|7.000000|11.540000||
B|HIMS|20260429|13:34:57|S|15.000000|26.330000||
B|PTCT|20260429|13:34:57|S|69.000000|64.180000||
B|SOFI|20260429|13:34:57|S|20.000000|15.895000||
B|LCID|20260429|13:34:58|S|100.000000|5.705000||
B|ORCX|20260429|13:34:58|S|200.000000|31.728800||
B|PFFA|20260429|13:34:58|S|2450.000000|21.320000||
B|PRG|20260429|13:34:58|S|20.000000|35.365000||
B|XTLB|20260429|13:34:58|S|23.000000|4.000000||
B|PLD|20260429|13:34:59|S|5.000000|139.667300||
B|SLNO|20260429|13:34:59|S|60.000000|52.790000||
B|XTLB|20260429|13:34:59|S|10.000000|3.980000||
B|INTC|20260429|13:35:00|S|832.000000|92.897200||
B|MA|20260429|13:35:00|S|1.000000|530.660000||
B|XE|20260429|13:35:00|S|92.000000|30.480000||
B|BOOT|20260429|13:35:01|S|1.000000|166.790000||
B|BOOT|20260429|13:35:01|S|2.000000|166.799000||
B|HOOD|20260429|13:35:01|S|1.000000|70.445000||
B|INTC|20260429|13:35:01|S|1000.000000|92.895000||
B|ITT|20260429|13:35:01|S|100.000000|211.650000||
B|AMD|20260429|13:35:02|S|10.000000|333.390000||
B|INTC|20260429|13:35:02|S|600.000000|92.890000||
B|MSFT|20260429|13:35:02|S|5.000000|423.380000||
B|ROBN|20260429|13:35:02|S|50.000000|16.540000||
B|BA|20260429|13:35:03|S|18.000000|222.680000||
B|GDX|20260429|13:35:03|S|6.000000|86.540000||
B|GLW|20260429|13:35:03|S|1.000000|148.900000||
B|LAC|20260429|13:35:03|S|7.000000|4.909300||
B|OBE|20260429|13:35:03|S|100.000000|13.820000||
B|COIN|20260429|13:35:04|S|3.000000|180.760000||
B|FLY|20260429|13:35:04|S|100.000000|33.120000||
B|FLY|20260429|13:35:04|S|500.000000|33.085000||
B|GLD|20260429|13:35:04|S|3.000000|417.308800||
B|INTC|20260429|13:35:04|S|200.000000|92.890400||
B|MSFT|20260429|13:35:04|S|39.000000|423.361200||
B|XTLB|20260429|13:35:04|S|9.000000|4.089900||
B|BA|20260429|13:35:05|S|100.000000|222.660000||
B|HOOD|20260429|13:35:05|S|100.000000|70.440000||
B|ZS|20260429|13:35:05|S|20.000000|134.355000||
B|GLDM|20260429|13:35:06|S|1400.000000|89.928400||
B|ICHR|20260429|13:35:06|S|98.000000|63.680000||
B|ICHR|20260429|13:35:06|S|1100.000000|63.760000||
B|MARA|20260429|13:35:06|S|80.000000|10.499300||
B|PROF|20260429|13:35:06|S|100.000000|6.600000||
B|AMPX|20260429|13:35:07|S|100.000000|20.280000||
B|GLW|20260429|13:35:07|S|100.000000|148.925000||
B|INTC|20260429|13:35:07|S|10.000000|92.905000||
B|INTC|20260429|13:35:07|S|200.000000|92.905000||
B|MU|20260429|13:35:07|S|21.000000|509.920000||
B|NHP|20260429|13:35:07|S|1.000000|13.105000||
B|WMT|20260429|13:35:07|S|100.000000|127.965000||
B|FSLY|20260429|13:35:08|S|300.000000|25.830000||
B|MSTU|20260429|13:35:08|S|20.000000|6.545000||
B|MU|20260429|13:35:08|S|40.000000|509.960000||
B|INTC|20260429|13:35:09|S|8.000000|92.910700||
B|SPY|20260429|13:35:09|S|100.000000|709.990600||
B|ASTS|20260429|13:35:10|S|20.000000|69.855000||
B|GEHC|20260429|13:35:10|S|25.000000|59.937000||
B|NEM|20260429|13:35:10|S|200.000000|107.721200||
B|PLD|20260429|13:35:10|S|2.000000|139.660000||
B|VOO|20260429|13:35:10|S|0.076590|652.760000||
B|APA|20260429|13:35:11|S|10.000000|39.779300||
B|EMLC|20260429|13:35:11|S|100.000000|25.465000||
B|HOOD|20260429|13:35:11|S|50.000000|70.430000||
B|VEGI|20260429|13:35:11|S|100.000000|45.030000||
B|XTLB|20260429|13:35:11|S|15.000000|4.080000||
B|XTLB|20260429|13:35:11|S|94.000000|4.085000||
B|CBT|20260429|13:35:12|S|3.000000|75.680000||
B|XTLB|20260429|13:35:12|S|5.000000|4.069400||
B|META|20260429|13:35:13|S|20.000000|669.965000||
B|PRLD|20260429|13:35:13|S|600.000000|4.100000||
B|ATAI|20260429|13:35:14|S|100.000000|4.115000||
B|PRMB|20260429|13:35:14|S|200.000000|19.240000||
B|QBTS|20260429|13:35:14|S|5.000000|17.847200||
B|QQQ|20260429|13:35:14|S|5.000000|658.734900||
B|QQQ|20260429|13:35:14|S|5.000000|658.754900||
B|CTSH|20260429|13:35:15|S|20.000000|54.700000||
B|ON|20260429|13:35:15|S|28.000000|97.850000||
B|QQQ|20260429|13:35:15|S|5.000000|658.754900||
B|RIOT|20260429|13:35:15|S|195.000000|15.545000||
B|SMCI|20260429|13:35:15|S|5.000000|26.080000||
B|SOFI|20260429|13:35:15|S|30.000000|15.895000||
B|CMPX|20260429|13:35:16|S|70.000000|1.695000||
B|IBRX|20260429|13:35:16|S|20.000000|6.839300||
B|NOW|20260429|13:35:16|S|5.000000|87.867400||
B|WDAY|20260429|13:35:16|S|2.000000|119.740000||
B|EOSE|20260429|13:35:17|S|50.000000|6.365000||
B|GRNY|20260429|13:35:17|S|100.000000|26.055000||
B|IMAX|20260429|13:35:17|S|20.000000|37.390000||
B|M|20260429|13:35:17|S|20.000000|19.420000||
B|EOG|20260429|13:35:18|S|41.000000|137.860000||
B|INTC|20260429|13:35:18|S|1.000000|92.990000||
B|NRIX|20260429|13:35:18|S|200.000000|16.545000||
B|ONDS|20260429|13:35:18|S|200.000000|9.505000||
B|SLV|20260429|13:35:18|S|153.000000|64.749300||
B|AGIX|20260429|13:35:19|S|5.000000|38.465000||
B|ASTS|20260429|13:35:19|S|360.000000|69.845000||
B|BBAI|20260429|13:35:19|S|841.000000|3.830000||
B|BBAI|20260429|13:35:19|S|3759.000000|3.830000||
B|MHK|20260429|13:35:19|S|20.000000|103.500000||
B|MSFT|20260429|13:35:19|S|1.000000|423.320000||
B|SEI|20260429|13:35:19|S|201.000000|73.250000||
B|W|20260429|13:35:19|S|20.000000|72.030500||
B|ASTS|20260429|13:35:20|S|20.000000|69.820000||
B|BGH|20260429|13:35:20|S|100.000000|14.030000||
B|HIMS|20260429|13:35:20|S|20.000000|26.335000||
B|HOOD|20260429|13:35:20|S|12.000000|70.438000||
B|OKLO|20260429|13:35:20|S|11.000000|64.460000||
B|VSH|20260429|13:35:20|S|20.000000|27.425000||
B|ASTS|20260429|13:35:21|S|3.000000|69.845000||
B|DUOL|20260429|13:35:21|S|20.000000|104.090000||
B|DUOL|20260429|13:35:21|S|35.000000|104.040000||
B|MAGS|20260429|13:35:21|S|100.000000|66.525000||
B|NVO|20260429|13:35:21|S|5.000000|40.009300||
B|SOXL|20260429|13:35:21|S|180.000000|114.705000||
B|TSM|20260429|13:35:21|S|25.000000|393.940000||
B|TSM|20260429|13:35:21|S|47.000000|393.940000||
B|GEN|20260429|13:35:22|S|44.000000|19.185000||
B|NBIS|20260429|13:35:22|S|100.000000|134.850000||
B|XTLB|20260429|13:35:22|S|4.000000|4.060000||
B|CLNE|20260429|13:35:23|S|500.000000|2.245000||
B|HUM|20260429|13:35:23|S|100.000000|237.200000||
B|NOK|20260429|13:35:23|S|20.000000|12.365000||
B|TMUS|20260429|13:35:23|S|25.000000|200.440000||
B|TNA|20260429|13:35:23|S|5.000000|57.115000||
B|BLBD|20260429|13:35:24|S|16.000000|61.370000||
B|NVDA|20260429|13:35:24|S|50.000000|209.240000||
B|SGOV|20260429|13:35:24|S|40.000000|100.665000||
B|AAPL|20260429|13:35:25|S|100.000000|270.380000||
B|AAPL|20260429|13:35:25|S|700.000000|270.380000||
B|APH|20260429|13:35:25|S|2.000000|151.283300||
B|GOOGL|20260429|13:35:25|S|1.000000|349.050000||
B|SIMO|20260429|13:35:25|S|100.000000|203.780000||
B|BMNR|20260429|13:35:26|S|2.000000|20.577300||
B|INTC|20260429|13:35:26|S|3.000000|92.965000||
B|IT|20260429|13:35:26|S|16.000000|150.700000||
B|JPM|20260429|13:35:26|S|12.000000|308.690000||
B|NVO|20260429|13:35:26|S|50.000000|40.009300||
B|PRLD|20260429|13:35:26|S|300.000000|4.090000||
B|Z|20260429|13:35:26|S|13.000000|43.422000||
B|AMCR|20260429|13:35:27|S|3.000000|37.729000||
B|BB|20260429|13:35:27|S|22.000000|5.255000||
B|FLY|20260429|13:35:27|S|300.000000|33.130000||
B|FLY|20260429|13:35:27|S|600.000000|33.095000||
B|GOOG|20260429|13:35:27|S|100.000000|347.235000||
B|NCLH|20260429|13:35:27|S|200.000000|17.605000||
B|NCLH|20260429|13:35:27|S|440.000000|17.605000||
B|SMR|20260429|13:35:27|S|4.000000|11.215000||
B|XTLB|20260429|13:35:27|S|21.000000|4.060000||
B|CHTR|20260429|13:35:28|S|1.000000|162.946000||
B|TSLL|20260429|13:35:28|S|200.000000|11.935000||
B|W|20260429|13:35:28|S|20.000000|71.954400||
B|FSLY|20260429|13:35:29|S|300.000000|25.830000||
B|INTC|20260429|13:35:29|S|10.000000|92.935000||
B|MPLX|20260429|13:35:29|S|10.000000|55.461000||
B|TSLA|20260429|13:35:29|S|300.000000|372.840000||
B|TSLA|20260429|13:35:29|S|600.000000|372.860000||
B|XTLB|20260429|13:35:29|S|2.000000|4.070000||
B|XTLB|20260429|13:35:29|S|600.000000|4.070000||
B|ISRG|20260429|13:35:30|S|25.000000|450.965000||
B|QNTM|20260429|13:35:30|E|1.000000|4.870000||
B|SCO|20260429|13:35:30|S|1000.000000|6.645000||
B|IEFA|20260429|13:35:31|S|87.000000|93.410000||
B|INTC|20260429|13:35:31|S|3.000000|92.930000||
B|QQQ|20260429|13:35:31|S|5.000000|658.752300||
B|SOFI|20260429|13:35:31|S|17.000000|15.885000||
B|AMD|20260429|13:35:32|S|10.000000|333.290000||
B|BKLN|20260429|13:35:32|S|20.000000|20.540000||
B|AMD|20260429|13:35:33|S|466.000000|333.270000||
B|ENTG|20260429|13:35:33|S|400.000000|145.955000||
B|HOOD|20260429|13:35:33|S|10.000000|70.339300||
B|HUM|20260429|13:35:33|S|64.000000|237.240000||
B|HUM|20260429|13:35:33|S|84.000000|237.230000||
B|INTC|20260429|13:35:33|S|1.000000|92.910000||
B|OXY|20260429|13:35:33|S|49.000000|60.315000||
B|OXY|20260429|13:35:33|S|241.000000|60.319300||
B|PSLV|20260429|13:35:33|S|20.000000|23.125000||
B|Z|20260429|13:35:33|S|7.000000|43.431000||
B|AMD|20260429|13:35:34|S|100.000000|333.270000||
B|INTC|20260429|13:35:34|S|3.000000|92.920000||
B|MSTZ|20260429|13:35:34|S|2919.000000|6.680000||
B|QQQ|20260429|13:35:34|S|5.000000|658.764900||
B|EVGO|20260429|13:35:35|S|20.000000|2.080000||
B|SPY|20260429|13:35:35|S|1.000000|709.969100||
B|XTLB|20260429|13:35:35|S|227.000000|4.059300||
B|AMD|20260429|13:35:36|S|100.000000|333.242400||
B|AVGO|20260429|13:35:36|S|5.000000|398.650000||
B|ZS|20260429|13:35:36|S|1.000000|134.364800||
B|ACN|20260429|13:35:37|S|3.000000|177.890000||
B|OTLK|20260429|13:35:37|S|12.000000|0.253900||
B|TEM|20260429|13:35:37|S|50.000000|49.850000||
B|MTZ|20260429|13:35:38|S|1.000000|373.724600||
B|ONDS|20260429|13:35:38|S|1000.000000|9.495000||
B|SOXS|20260429|13:35:38|S|16.000000|14.899900||
B|STT|20260429|13:35:38|S|30.000000|149.950000||
B|TEM|20260429|13:35:38|S|200.000000|49.850000||
B|TSLA|20260429|13:35:38|S|28.000000|372.872000||
B|V|20260429|13:35:38|S|2.000000|337.100000||
B|XP|20260429|13:35:38|S|100.000000|18.505000||
B|HSAI|20260429|13:35:39|S|100.000000|22.120000||
B|MSFU|20260429|13:35:39|S|5.000000|29.655000||
B|XTLB|20260429|13:35:39|S|106.000000|4.070000||
B|BZAI|20260429|13:35:40|S|900.000000|1.855000||
B|JPM|20260429|13:35:41|S|1.000000|308.650000||
B|SOFI|20260429|13:35:41|S|2.000000|15.885000||
B|SOXS|20260429|13:35:41|S|200.000000|14.900000||
B|UEC|20260429|13:35:41|S|1200.000000|13.567300||
B|HGBL|20260429|13:35:42|S|400.000000|1.400000||
B|LCID|20260429|13:35:42|S|1.000000|5.707500||
B|FSLY|20260429|13:35:43|S|100.000000|25.830000||
B|MU|20260429|13:35:43|S|9.000000|510.483500||
B|EDV|20260429|13:35:44|S|43.000000|63.480000||
B|GIII|20260429|13:35:44|S|16.000000|31.270000||
B|MXL|20260429|13:35:44|S|15.000000|67.445000||
B|Z|20260429|13:35:44|S|12.000000|43.377900||
B|AMD|20260429|13:35:45|S|100.000000|333.293900||
B|SOFI|20260429|13:35:45|S|13.000000|15.885000||
B|TNGX|20260429|13:35:45|S|84.000000|24.090000||
B|XTLB|20260429|13:35:45|S|150.000000|4.070000||
B|ARM|20260429|13:35:46|S|101.000000|199.480000||
B|BIYA|20260429|13:35:46|S|1000.000000|1.940000||
B|BRK/B|20260429|13:35:46|S|1.000000|475.490000||
B|HEI|20260429|13:35:46|S|15.000000|258.498400||
B|NRC|20260429|13:35:46|S|100.000000|15.620000||
B|PLUG|20260429|13:35:46|S|1000.000000|3.290000||
B|STX|20260429|13:35:46|S|5.000000|636.009000||
B|AXTI|20260429|13:35:47|S|100.000000|71.370000||
B|LDI|20260429|13:35:47|S|200.000000|1.550000||
B|SPY|20260429|13:35:47|S|100.000000|709.959100||
B|XTLB|20260429|13:35:47|S|1.000000|4.060000||
B|NOK|20260429|13:35:48|S|5.000000|12.365000||
B|NTLA|20260429|13:35:48|S|2.000000|11.975000||
B|PTCT|20260429|13:35:48|S|65.000000|64.180000||
B|SQQQ|20260429|13:35:48|S|15.000000|53.799300||
B|TQQQ|20260429|13:35:48|S|90.000000|61.057500||
B|XOM|20260429|13:35:48|S|85.000000|154.380000||
B|AMD|20260429|13:35:50|S|10.000000|333.380000||
B|COHR|20260429|13:35:50|S|17.000000|298.300000||
B|ELBM|20260429|13:35:50|S|1200.000000|0.564900||
B|HITI|20260429|13:35:50|S|587.000000|2.385000||
B|ZTS|20260429|13:35:50|S|2.000000|113.911900||
B|AMD|20260429|13:35:51|S|50.000000|333.319100||
B|ETR|20260429|13:35:51|S|10.000000|116.140000||
B|SOFI|20260429|13:35:51|S|200.000000|15.885000||
B|SOFI|20260429|13:35:51|S|700.000000|15.890000||
B|SPOT|20260429|13:35:51|S|5.000000|441.840000||
B|SPY|20260429|13:35:51|S|40.000000|709.948700||
B|SPY|20260429|13:35:51|S|40.000000|709.948800||
B|AAPL|20260429|13:35:52|S|20.000000|270.360000||
B|EXEL|20260429|13:35:52|S|12.000000|44.630000||
B|HYMC|20260429|13:35:52|S|100.000000|34.150000||
B|SHOP|20260429|13:35:52|S|40.000000|120.372400||
B|SOFI|20260429|13:35:52|S|80.000000|15.885000||
B|SPY|20260429|13:35:52|S|20.000000|709.948400||
B|TYL|20260429|13:35:52|S|50.000000|348.320000||
B|TYL|20260429|13:35:52|S|100.000000|348.311000||
B|APH|20260429|13:35:53|S|3.000000|150.895000||
B|OLED|20260429|13:35:53|S|101.000000|88.830000||
B|CRDO|20260429|13:35:54|S|2.000000|168.650000||
B|CRDO|20260429|13:35:54|S|101.000000|168.670000||
B|SE|20260429|13:35:54|S|1.000000|83.075000||
B|TRVI|20260429|13:35:54|S|7.000000|13.930000||
B|BA|20260429|13:35:55|S|50.000000|222.726400||
B|BA|20260429|13:35:55|S|50.000000|222.730000||
B|CELH|20260429|13:35:55|S|20.000000|32.320000||
B|GOOGL|20260429|13:35:55|S|3.000000|348.890000||
B|RKLB|20260429|13:35:55|S|10.000000|75.745000||
B|HTGC|20260429|13:35:56|S|450.000000|15.515000||
B|GGB|20260429|13:35:57|S|22997.000000|4.515000||
B|GIII|20260429|13:35:57|S|41.000000|31.270000||
B|JHG|20260429|13:35:57|S|20.000000|51.590000||
B|OHI|20260429|13:35:57|S|4.000000|46.140000||
B|AIXI|20260429|13:35:58|S|25.000000|0.968400||
B|CRDO|20260429|13:35:58|S|2.000000|168.680000||
B|DBA|20260429|13:35:58|S|500.000000|28.084500||
B|IMAX|20260429|13:35:58|S|10.000000|37.390000||
B|NVDU|20260429|13:35:58|S|20.000000|137.085000||
B|QQQM|20260429|13:35:58|S|55.000000|271.240000||
B|SPY|20260429|13:35:58|S|20.000000|709.950000||
B|AMD|20260429|13:35:59|S|100.000000|333.360000||
B|GENM|20260429|13:35:59|S|10.000000|10.290000||
B|XTLB|20260429|13:35:59|S|14.000000|4.060000||
B|OHI|20260429|13:36:00|S|4.000000|46.118800||
B|SYRE|20260429|13:36:00|S|31.000000|69.910000||
B|NVO|20260429|13:36:01|S|5.000000|39.999300||
B|SGML|20260429|13:36:01|S|1.000000|21.800000||
B|FXI|20260429|13:36:02|S|100.000000|36.405000||
B|QBTS|20260429|13:36:02|S|50.000000|17.845000||
B|UPS|20260429|13:36:02|S|20.000000|105.650000||
B|XTLB|20260429|13:36:02|S|21.000000|4.049900||
B|XTLB|20260429|13:36:02|S|50.000000|4.050000||
B|ADCT|20260429|13:36:03|S|70.000000|3.785000||
B|OHI|20260429|13:36:03|S|132.000000|46.118800||
B|SIMO|20260429|13:36:03|S|25.000000|203.690000||
B|UHS|20260429|13:36:03|S|26.000000|168.870000||
B|AMD|20260429|13:36:04|S|100.000000|333.410000||
B|IMNM|20260429|13:36:04|S|50.000000|22.800000||
B|PCQ|20260429|13:36:04|S|100.000000|8.765000||
B|AVAV|20260429|13:36:05|S|5.000000|185.841000||
B|MU|20260429|13:36:05|S|15.000000|510.260000||
B|MU|20260429|13:36:05|S|36.000000|510.340000||
B|MU|20260429|13:36:05|S|225.000000|510.260000||
B|NUAI|20260429|13:36:05|S|238.000000|3.765000||
B|SPY|20260429|13:36:05|S|190.000000|709.961100||
B|ORCL|20260429|13:36:06|S|6.000000|162.970000||
B|QCOM|20260429|13:36:06|S|2.000000|155.891200||
B|YMAX|20260429|13:36:06|S|80.000000|8.215000||
B|ZTS|20260429|13:36:06|S|46.000000|113.938700||
B|AMD|20260429|13:36:07|S|7.000000|333.413100||
B|YSS|20260429|13:36:07|S|4.000000|29.310000||
B|APH|20260429|13:36:08|S|18.000000|150.900000||
B|BABA|20260429|13:36:08|S|20.000000|130.740000||
B|BXSL|20260429|13:36:08|S|100.000000|23.760000||
B|LLY|20260429|13:36:08|S|1.000000|852.250000||
B|NOW|20260429|13:36:08|S|24.000000|87.925000||
B|BMNU|20260429|13:36:09|S|15.000000|1.820000||
B|CF|20260429|13:36:09|S|8.000000|127.060000||
B|CF|20260429|13:36:09|S|18.000000|127.060000||
B|DFEN|20260429|13:36:09|S|200.000000|56.880000||
B|INDA|20260429|13:36:09|S|300.000000|49.010700||
B|INTC|20260429|13:36:09|S|1.000000|92.940000||
B|RDAC|20260429|13:36:09|S|100.000000|18.020000||
B|WDC|20260429|13:36:09|S|40.000000|417.640000||
B|AFRM|20260429|13:36:10|S|1.000000|62.300000||
B|LITE|20260429|13:36:10|S|1.000000|840.960000||
B|OXY|20260429|13:36:10|S|18.000000|60.365000||
B|QBTS|20260429|13:36:10|S|3.000000|17.835000||
B|XTLB|20260429|13:36:10|S|100.000000|4.108200||
B|GOOGL|20260429|13:36:11|S|1.000000|348.790000||
B|INTC|20260429|13:36:11|S|3.000000|92.985000||
B|NXPI|20260429|13:36:11|S|1.000000|290.991000||
B|VITL|20260429|13:36:11|S|50.000000|12.180000||
B|DAVE|20260429|13:36:12|S|10.000000|260.490000||
B|INTC|20260429|13:36:12|S|58.000000|93.015000||
B|TYL|20260429|13:36:12|S|48.000000|348.450000||
B|XTLB|20260429|13:36:12|S|10.000000|4.050000||
B|ZTS|20260429|13:36:12|S|13.000000|113.922800||
B|GOOGL|20260429|13:36:13|S|15.000000|348.800000||
B|PPC|20260429|13:36:13|S|79.000000|31.740000||
B|PPC|20260429|13:36:13|S|300.000000|31.790000||
B|PPC|20260429|13:36:13|S|300.000000|31.820000||
B|GIII|20260429|13:36:14|S|162.000000|31.270000||
B|RDAC|20260429|13:36:14|S|14.000000|17.590000||
B|BDRY|20260429|13:36:15|S|250.000000|11.540000||
B|GOVT|20260429|13:36:15|S|176.000000|22.815000||
B|MU|20260429|13:36:15|S|198.000000|510.480000||
B|PCT|20260429|13:36:15|S|50.000000|7.415000||
B|RDAC|20260429|13:36:15|S|3.000000|17.350000||
B|AGRO|20260429|13:36:16|S|350.000000|14.206800||
B|AMDL|20260429|13:36:16|S|27.000000|31.435000||
B|PODD|20260429|13:36:16|S|1.000000|166.610000||
B|TSM|20260429|13:36:16|S|20.000000|394.100000||
B|GOOGL|20260429|13:36:17|S|100.000000|348.820000||
B|META|20260429|13:36:18|S|18.000000|669.800000||
B|MU|20260429|13:36:18|S|50.000000|510.453400||
B|NBIS|20260429|13:36:18|S|5.000000|134.790000||
B|SOFI|20260429|13:36:18|S|30.000000|15.895000||
B|TEVA|20260429|13:36:18|S|20.000000|34.920000||
B|MXL|20260429|13:36:19|S|10.000000|68.020000||
B|SEDG|20260429|13:36:19|S|466.000000|40.250000||
B|CRWV|20260429|13:36:20|S|35.000000|113.100000||
B|CVX|20260429|13:36:20|S|78.000000|191.938800||
B|QQEW|20260429|13:36:20|S|20.000000|135.600000||
B|VOO|20260429|13:36:20|S|1.000000|652.785000||
B|NVDA|20260429|13:36:21|S|5.000000|209.285000||
B|TSCO|20260429|13:36:21|S|10.000000|34.585000||
B|XOM|20260429|13:36:21|S|4.000000|154.430000||
B|XOM|20260429|13:36:21|S|100.000000|154.440000||
B|XOM|20260429|13:36:21|S|676.000000|154.440000||
B|AMD|20260429|13:36:22|S|2.000000|333.400000||
B|OHI|20260429|13:36:22|S|170.000000|46.128800||
B|XTLB|20260429|13:36:22|S|1.000000|4.059700||
B|ZS|20260429|13:36:22|S|2.000000|134.257800||
B|ZTS|20260429|13:36:22|S|7.000000|113.941000||
B|IREN|20260429|13:36:23|S|25.000000|42.590000||
B|ZTS|20260429|13:36:23|S|100.000000|113.930000||
B|BMNR|20260429|13:36:24|S|804.000000|20.565000||
B|DTE|20260429|13:36:24|S|1.000000|148.370000||
B|GPRO|20260429|13:36:24|S|100.000000|1.475000||
B|MXL|20260429|13:36:24|S|620.000000|67.970000||
B|TMF|20260429|13:36:24|S|100.000000|35.048700||
B|PHK|20260429|13:36:25|S|300.000000|4.665000||
B|ROKU|20260429|13:36:25|S|2.000000|112.470000||
B|CVLT|20260429|13:36:26|S|1.000000|100.910000||
B|INTC|20260429|13:36:26|S|100.000000|93.042800||
B|MXL|20260429|13:36:26|S|30.000000|67.970000||
B|AVEX|20260429|13:36:27|S|100.000000|28.780000||
B|SNAP|20260429|13:36:27|S|2400.000000|5.870000||
B|AKAN|20260429|13:36:28|S|37.000000|26.330000||
B|AVEX|20260429|13:36:28|S|100.000000|28.770000||
B|MU|20260429|13:36:28|S|80.000000|510.440000||
B|SMR|20260429|13:36:28|S|50.000000|11.195000||
B|ZS|20260429|13:36:28|S|2.000000|134.348200||
B|KMI|20260429|13:36:29|S|20.000000|31.815000||
B|NOK|20260429|13:36:29|S|100.000000|12.355000||
B|QQQ|20260429|13:36:29|S|6.000000|658.945000||
B|FSLY|20260429|13:36:30|S|100.000000|25.840000||
B|SBUX|20260429|13:36:30|S|2.000000|105.400000||
B|SBUX|20260429|13:36:30|S|178.000000|105.410000||
B|AX|20260429|13:36:31|S|2.000000|95.430000||
B|XTLB|20260429|13:36:31|S|1.000000|4.030000||
B|CMCSA|20260429|13:36:32|S|100.000000|27.155000||
B|COCO|20260429|13:36:32|S|10.000000|65.470000||
B|OXY|20260429|13:36:32|S|17.000000|60.355000||
B|SDY|20260429|13:36:32|S|129.000000|147.935000||
B|TER|20260429|13:36:32|S|49.000000|312.970000||
B|XTLB|20260429|13:36:32|S|1.000000|4.010000||
B|XTLB|20260429|13:36:32|S|2.000000|3.980000||
B|XTLB|20260429|13:36:32|S|2.000000|4.000000||
B|XYF|20260429|13:36:32|S|19.000000|4.990000||
B|AMD|20260429|13:36:33|S|16.000000|333.380000||
B|AMD|20260429|13:36:33|S|138.000000|333.400000||
B|COCO|20260429|13:36:33|S|10.000000|65.470000||
B|MSTR|20260429|13:36:33|S|3.000000|159.330000||
B|AG|20260429|13:36:34|S|20.000000|18.865000||
B|AMD|20260429|13:36:34|S|100.000000|333.365000||
B|CROX|20260429|13:36:34|S|1.000000|102.362400||
B|INTC|20260429|13:36:34|S|200.000000|93.070900||
B|OSS|20260429|13:36:34|S|608.000000|8.740000||
B|XE|20260429|13:36:34|S|164.000000|30.460000||
B|ASTS|20260429|13:36:35|S|40.000000|69.930000||
B|BBAI|20260429|13:36:35|S|500.000000|3.817400||
B|COCO|20260429|13:36:35|S|10.000000|65.470000||
B|PODD|20260429|13:36:35|S|10.000000|166.725000||
B|AMKR|20260429|13:36:36|S|33.000000|70.730000||
B|COCO|20260429|13:36:36|S|10.000000|65.480000||
B|LGIH|20260429|13:36:36|S|20.000000|49.285000||
B|COCO|20260429|13:36:37|S|10.000000|65.470000||
B|INTC|20260429|13:36:37|S|3.000000|93.060000||
B|INTC|20260429|13:36:37|S|20.000000|93.060000||
B|NBIS|20260429|13:36:37|S|1.000000|134.756800||
B|QCOM|20260429|13:36:37|S|3.000000|155.906200||
B|XTLB|20260429|13:36:37|S|10.000000|3.995000||
B|ASTS|20260429|13:36:38|S|400.000000|69.960000||
B|ASTS|20260429|13:36:38|S|585.000000|69.957400||
B|BA|20260429|13:36:38|S|100.000000|222.662800||
B|COCO|20260429|13:36:38|S|10.000000|65.470000||
B|GLOB|20260429|13:36:38|S|8.000000|40.310000||
B|PFE|20260429|13:36:38|S|150.000000|26.275000||
B|COCO|20260429|13:36:39|S|10.000000|65.470000||
B|INTC|20260429|13:36:39|S|100.000000|93.055000||
B|MU|20260429|13:36:39|S|5.000000|510.824500||
B|IMAX|20260429|13:36:40|S|10.000000|37.390000||
B|NXST|20260429|13:36:40|S|4.000000|202.180000||
B|PHG|20260429|13:36:40|S|20.000000|25.905000||
B|PODD|20260429|13:36:40|S|5.000000|166.725000||
B|XTLB|20260429|13:36:40|S|4.000000|4.029300||
B|CCL|20260429|13:36:41|S|10.000000|25.600000||
B|BA|20260429|13:36:42|S|2.000000|222.700000||
B|CNC|20260429|13:36:42|S|10.000000|54.035000||
B|COCO|20260429|13:36:42|S|10.000000|65.470000||
B|COCO|20260429|13:36:42|S|10.000000|65.490000||
B|SIDU|20260429|13:36:42|S|3000.000000|3.017500||
B|COCO|20260429|13:36:43|S|10.000000|65.490000||
B|MXL|20260429|13:36:43|S|122.000000|68.120000||
B|MXL|20260429|13:36:43|S|452.000000|68.110000||
B|COCO|20260429|13:36:44|S|10.000000|65.490000||
B|EXTR|20260429|13:36:44|S|10.000000|21.400900||
B|STM|20260429|13:36:44|S|20.000000|51.795000||
B|ASTS|20260429|13:36:45|S|1.000000|70.010000||
B|AXTI|20260429|13:36:45|S|70.000000|71.565900||
B|COCO|20260429|13:36:45|S|10.000000|65.490000||
B|SIMO|20260429|13:36:45|S|146.000000|204.530000||
B|OKLO|20260429|13:36:46|S|50.000000|64.315000||
B|SWK|20260429|13:36:46|S|100.000000|75.030000||
B|CHTR|20260429|13:36:47|S|25.000000|162.836600||
B|COCO|20260429|13:36:47|S|10.000000|65.490000||
B|ISSC|20260429|13:36:47|S|100.000000|20.230000||
B|POET|20260429|13:36:47|S|10.000000|6.455000||
B|CLX|20260429|13:36:48|S|40.000000|94.470000||
B|COCO|20260429|13:36:48|S|10.000000|65.490000||
B|COCO|20260429|13:36:48|S|10.000000|65.490000||
B|FSLY|20260429|13:36:48|S|200.000000|25.830000||
B|MU|20260429|13:36:48|S|2.000000|510.804500||
B|STNE|20260429|13:36:48|S|500.000000|10.867400||
B|AMD|20260429|13:36:49|S|5.000000|333.430000||
B|OLLI|20260429|13:36:49|S|20.000000|85.194800||
B|OXY|20260429|13:36:49|S|124.000000|60.380000||
B|QCOM|20260429|13:36:49|S|1.000000|155.950900||
B|AKAN|20260429|13:36:50|S|100.000000|26.040000||
B|COCO|20260429|13:36:50|S|10.000000|65.490000||
B|Q|20260429|13:36:50|S|4.000000|139.315000||
B|AMC|20260429|13:36:51|S|25.000000|1.550000||
B|CF|20260429|13:36:51|S|10.000000|127.055000||
B|FCN|20260429|13:36:51|S|100.000000|183.070000||
B|FCN|20260429|13:36:51|S|100.000000|183.110000||
B|FCN|20260429|13:36:51|S|200.000000|183.120000||
B|SAGT|20260429|13:36:51|S|89.000000|2.235000||
B|SNDK|20260429|13:36:51|S|5.000000|1069.140000||
B|MU|20260429|13:36:52|S|30.000000|510.690000||
B|MU|20260429|13:36:52|S|30.000000|510.750000||
B|MU|20260429|13:36:52|S|50.000000|510.690000||
B|ZTS|20260429|13:36:52|S|13.000000|113.935500||
B|AGRO|20260429|13:36:53|S|100.000000|14.190000||
B|BA|20260429|13:36:53|S|50.000000|222.710000||
B|CAT|20260429|13:36:53|S|5.000000|813.000000||
B|FSLY|20260429|13:36:54|S|200.000000|25.830000||
B|SCHD|20260429|13:36:54|S|17.000000|31.399900||
B|XTLB|20260429|13:36:54|S|300.000000|3.990000||
B|AGRO|20260429|13:36:56|S|100.000000|14.190000||
B|FSP|20260429|13:36:56|S|200.000000|0.655100||
B|NXPI|20260429|13:36:56|S|23.000000|291.000000||
B|STRL|20260429|13:36:56|S|20.000000|472.510000||
B|ZS|20260429|13:36:56|S|4.000000|134.467100||
B|ZTS|20260429|13:36:56|S|10.000000|113.915200||
B|FSLY|20260429|13:36:57|S|200.000000|25.830000||
B|SNDK|20260429|13:36:57|S|10.000000|1069.180000||
B|VOO|20260429|13:36:57|S|2.000000|652.807500||
B|BA|20260429|13:36:58|S|2.000000|222.705000||
B|XLU|20260429|13:36:58|S|100.000000|46.045000||
B|XOM|20260429|13:36:58|S|6.000000|154.519000||
B|MO|20260429|13:36:59|S|100.000000|68.419300||
B|TSM|20260429|13:36:59|S|10.000000|394.140000||
B|BE|20260429|13:37:00|S|17.000000|281.310000||
B|MU|20260429|13:37:00|S|2.000000|510.650000||
B|MXL|20260429|13:37:00|S|50.000000|68.240000||
B|TLRY|20260429|13:37:00|S|20.000000|6.030000||
B|SPOT|20260429|13:37:01|S|11.000000|442.101600||
B|TQQQ|20260429|13:37:01|S|30.000000|61.090000||
B|TQQQ|20260429|13:37:01|S|70.000000|61.095000||
B|TWLO|20260429|13:37:01|S|100.000000|140.950000||
B|BA|20260429|13:37:02|S|36.000000|222.670000||
B|BA|20260429|13:37:02|S|137.000000|222.672700||
B|BG|20260429|13:37:02|S|25.000000|128.390000||
B|BZAI|20260429|13:37:02|S|900.000000|1.855000||
B|PRGS|20260429|13:37:02|S|100.000000|27.660000||
B|PSA|20260429|13:37:02|S|10.000000|297.603800||
B|IGIB|20260429|13:37:03|S|15.000000|53.210000||
B|LAC|20260429|13:37:03|S|300.000000|4.905000||
B|SMH|20260429|13:37:03|S|15.000000|495.440000||
B|TER|20260429|13:37:03|S|10.000000|312.900000||
B|XPO|20260429|13:37:03|S|100.000000|216.680000||
B|BA|20260429|13:37:05|S|100.000000|222.672600||
B|CRWV|20260429|13:37:05|S|496.000000|112.870000||
B|FSK|20260429|13:37:05|S|1680.000000|10.630000||
B|LYFT|20260429|13:37:05|S|161.000000|14.255000||
B|NVDA|20260429|13:37:05|S|50.000000|209.195000||
B|TSM|20260429|13:37:05|S|50.000000|393.990000||
B|BKNG|20260429|13:37:06|S|10.000000|172.820000||
B|JLL|20260429|13:37:06|S|160.000000|340.520000||
B|Z|20260429|13:37:07|S|100.000000|43.410000||
B|ZS|20260429|13:37:07|S|4.000000|134.451800||
B|APH|20260429|13:37:08|S|18.000000|150.810000||
B|CRWV|20260429|13:37:08|S|192.000000|112.870000||
B|CRWV|20260429|13:37:08|S|234.000000|112.880000||
B|JLL|20260429|13:37:08|S|140.000000|340.620000||
B|MXL|20260429|13:37:08|S|101.000000|68.300000||
B|MXL|20260429|13:37:08|S|105.000000|68.360000||
B|MXL|20260429|13:37:08|S|193.000000|68.290000||
B|TDAY|20260429|13:37:08|S|29.000000|7.340000||
B|TSLA|20260429|13:37:08|S|51.000000|372.900000||
B|XTLB|20260429|13:37:08|S|10.000000|3.980000||
B|XTLB|20260429|13:37:08|S|41.000000|3.990000||
B|AGQ|20260429|13:37:09|S|2.000000|105.725000||
B|CRML|20260429|13:37:09|S|100.000000|11.405000||
B|OKLO|20260429|13:37:09|S|100.000000|64.295000||
B|MU|20260429|13:37:10|S|1.000000|510.265000||
B|MU|20260429|13:37:10|S|62.000000|510.265000||
B|NU|20260429|13:37:10|S|162.000000|14.145000||
B|GOOGL|20260429|13:37:11|S|50.000000|348.890000||
B|SAIA|20260429|13:37:11|S|50.000000|428.510000||
B|ZS|20260429|13:37:12|S|2.000000|134.403500||
B|FORM|20260429|13:37:13|S|7.000000|133.605000||
B|TEM|20260429|13:37:13|S|5.000000|49.810000||
B|BKR|20260429|13:37:14|S|3.000000|68.795000||
B|META|20260429|13:37:14|S|1.000000|669.440000||
B|META|20260429|13:37:14|S|5.000000|669.440000||
B|QCOM|20260429|13:37:14|S|1.000000|155.936200||
B|RDW|20260429|13:37:14|S|2.000000|8.625000||
B|TSCO|20260429|13:37:14|S|348.000000|34.607800||
B|BLSH|20260429|13:37:15|S|100.000000|36.815000||
B|HIMX|20260429|13:37:15|S|25.000000|11.180000||
B|IREN|20260429|13:37:15|S|3.000000|42.515000||
B|QQQ|20260429|13:37:15|S|100.000000|658.829100||
B|SMR|20260429|13:37:15|S|2.000000|11.180000||
B|SMR|20260429|13:37:15|S|5.000000|11.180000||
B|SOFI|20260429|13:37:15|S|200.000000|15.925000||
B|GIII|20260429|13:37:16|S|94.000000|31.240000||
B|PL|20260429|13:37:16|S|500.000000|33.925000||
B|PLTR|20260429|13:37:16|S|108.000000|137.211600||
B|PR|20260429|13:37:17|S|300.000000|21.369300||
B|AIXI|20260429|13:37:18|S|14.000000|0.959600||
B|BA|20260429|13:37:18|S|100.000000|222.670000||
B|NASA|20260429|13:37:18|S|5.000000|27.660000||
B|RCMT|20260429|13:37:18|S|100.000000|30.570000||
B|TSLA|20260429|13:37:18|S|50.000000|372.810000||
B|TSLA|20260429|13:37:18|S|50.000000|372.810000||
B|ZETA|20260429|13:37:18|S|10.000000|17.685000||
B|ASTS|20260429|13:37:19|S|15.000000|69.980000||
B|ROST|20260429|13:37:19|S|25.000000|226.150000||
B|CELH|20260429|13:37:20|S|5.000000|32.278800||
B|MISL|20260429|13:37:20|S|20.000000|42.930000||
B|OLLI|20260429|13:37:20|S|20.000000|85.195800||
B|ARE|20260429|13:37:21|S|20.000000|41.110000||
B|BA|20260429|13:37:21|S|100.000000|222.670000||
B|GLW|20260429|13:37:21|S|50.000000|148.970000||
B|SNDK|20260429|13:37:21|S|5.000000|1070.140000||
B|VG|20260429|13:37:21|S|740.000000|13.135000||
B|AAPL|20260429|13:37:22|S|37.000000|270.410000||
B|BITU|20260429|13:37:23|S|43.000000|14.285000||
B|OXY|20260429|13:37:23|S|300.000000|60.387400||
B|ZTS|20260429|13:37:23|S|2.000000|113.934900||
B|CRWV|20260429|13:37:24|S|15.000000|112.895000||
B|USHY|20260429|13:37:24|S|204.000000|37.095000||
B|CRWV|20260429|13:37:25|S|1.000000|112.890000||
B|NVDA|20260429|13:37:25|S|50.000000|209.255000||
B|TSLA|20260429|13:37:25|S|1.000000|372.820000||
B|ZTS|20260429|13:37:25|S|1.000000|113.973900||
B|BMNR|20260429|13:37:26|S|800.000000|20.549400||
B|CHTR|20260429|13:37:26|S|100.000000|162.670000||
B|ORKA|20260429|13:37:26|S|100.000000|67.830000||
B|ORKA|20260429|13:37:26|S|300.000000|67.850000||
B|RACE|20260429|13:37:26|S|10.000000|338.310000||
B|CRDO|20260429|13:37:27|S|2.000000|168.790000||
B|KOS|20260429|13:37:28|S|500.000000|3.090000||
B|TSLA|20260429|13:37:29|S|67.000000|372.850000||
B|USO|20260429|13:37:29|S|300.000000|149.440000||
B|VOO|20260429|13:37:29|S|40.000000|652.760000||
B|ENVB|20260429|13:37:30|S|500.000000|5.200000||
B|FSLY|20260429|13:37:30|S|200.000000|25.850000||
B|FSP|20260429|13:37:30|S|200.000000|0.655100||
B|AVAV|20260429|13:37:31|S|1.000000|185.645000||
B|BA|20260429|13:37:31|S|100.000000|222.670000||
B|FVRR|20260429|13:37:31|S|50.000000|11.860000||
B|FVRR|20260429|13:37:31|S|50.000000|11.870000||
B|HEI|20260429|13:37:31|S|1.000000|258.850000||
B|PLUG|20260429|13:37:31|S|1000.000000|3.285000||
B|TSLA|20260429|13:37:31|S|1.000000|372.870000||
B|ZTS|20260429|13:37:31|S|2.000000|114.115000||
B|ZTS|20260429|13:37:31|S|100.000000|114.050000||
B|ZTS|20260429|13:37:31|S|100.000000|114.070000||
B|ALGN|20260429|13:37:32|S|2.000000|178.270000||
B|BB|20260429|13:37:32|S|80.000000|5.257400||
B|MSFT|20260429|13:37:32|S|80.000000|423.230000||
B|PLTR|20260429|13:37:32|S|20.000000|137.229300||
B|HPQ|20260429|13:37:33|S|150.000000|20.427500||
B|BA|20260429|13:37:34|S|2.000000|222.670000||
B|BA|20260429|13:37:34|S|100.000000|222.670000||
B|BIOX|20260429|13:37:34|S|900.000000|0.470900||
B|HELE|20260429|13:37:34|S|25.000000|24.000000||
B|MHK|20260429|13:37:34|S|20.000000|103.500000||
B|RDAC|20260429|13:37:34|S|1.000000|19.280000||
B|USAR|20260429|13:37:34|S|2000.000000|21.940000||
B|ZTS|20260429|13:37:34|S|23.000000|113.928200||
B|MU|20260429|13:37:35|S|30.000000|510.760000||
B|TER|20260429|13:37:35|S|69.000000|312.460000||
B|UAA|20260429|13:37:35|S|26.000000|6.200000||
B|CSTM|20260429|13:37:36|S|100.000000|32.070000||
B|KNSL|20260429|13:37:36|S|1.000000|329.360000||
B|VG|20260429|13:37:36|S|100.000000|13.110700||
B|AMZN|20260429|13:37:37|S|5.000000|262.180000||
B|NVDA|20260429|13:37:37|S|50.000000|209.340000||
B|HOOD|20260429|13:37:38|S|100.000000|70.190000||
B|NKE|20260429|13:37:38|S|200.000000|44.625000||
B|AMD|20260429|13:37:39|S|100.000000|333.110000||
B|NOK|20260429|13:37:39|S|60.000000|12.355000||
B|QQQ|20260429|13:37:39|S|39.000000|658.957900||
B|XOM|20260429|13:37:39|S|20.000000|154.474900||
B|ARCT|20260429|13:37:40|S|20.000000|8.440000||
B|MO|20260429|13:37:40|S|300.000000|68.409100||
B|NVDA|20260429|13:37:40|S|114.000000|209.355000||
B|AMD|20260429|13:37:41|S|50.000000|333.293000||
B|ARE|20260429|13:37:42|S|10.000000|41.043200||
B|GDXD|20260429|13:37:42|S|110.000000|45.110000||
B|SNDK|20260429|13:37:42|S|100.000000|1071.000000||
B|WIX|20260429|13:37:42|S|147.000000|77.260000||
B|IREN|20260429|13:37:43|S|100.000000|42.565000||
B|GOOGL|20260429|13:37:44|S|1.000000|348.950000||
B|GRAB|20260429|13:37:44|S|100.000000|3.775000||
B|HGBL|20260429|13:37:44|S|300.000000|1.400000||
B|QTEC|20260429|13:37:44|S|65.000000|260.425000||
B|ADAG|20260429|13:37:45|S|159.000000|3.525000||
B|BA|20260429|13:37:45|S|100.000000|222.665000||
B|JLL|20260429|13:37:45|S|200.000000|340.620000||
B|ZTS|20260429|13:37:45|S|2.000000|113.929700||
B|AAOI|20260429|13:37:46|S|60.000000|145.320000||
B|BIOX|20260429|13:37:46|S|300.000000|0.470700||
B|GOOG|20260429|13:37:46|S|40.000000|347.210000||
B|GOOG|20260429|13:37:46|S|100.000000|347.220000||
B|NASA|20260429|13:37:46|S|68.000000|27.700000||
B|NET|20260429|13:37:46|S|30.000000|206.900000||
B|TSLA|20260429|13:37:46|S|100.000000|372.810000||
B|TSLA|20260429|13:37:46|S|100.000000|372.815000||
B|XTLB|20260429|13:37:46|S|1.000000|4.010000||
B|Z|20260429|13:37:46|S|4.000000|43.433400||
B|LNG|20260429|13:37:47|S|12.000000|271.480000||
B|TEM|20260429|13:37:47|S|10.000000|49.820000||
B|TSM|20260429|13:37:47|S|50.000000|394.180000||
B|Z|20260429|13:37:47|S|100.000000|43.410000||
B|MKC|20260429|13:37:48|S|4.000000|50.485000||
B|PLTR|20260429|13:37:48|S|2.000000|137.249300||
B|RUN|20260429|13:37:48|S|10.000000|11.995000||
B|SNDK|20260429|13:37:48|S|6.000000|1070.940000||
B|AKAN|20260429|13:37:49|S|100.000000|25.900000||
B|MXL|20260429|13:37:49|S|13.000000|68.080000||
B|ADM|20260429|13:37:50|S|12.000000|74.791200||
B|AEVA|20260429|13:37:50|S|10.000000|14.740000||
B|FSLY|20260429|13:37:50|S|200.000000|25.870000||
B|MU|20260429|13:37:50|S|20.000000|510.950000||
B|SNXX|20260429|13:37:50|S|200.000000|95.910000||
B|INTC|20260429|13:37:51|S|200.000000|93.160000||
B|KO|20260429|13:37:51|S|120.000000|79.015000||
B|LMND|20260429|13:37:51|S|50.000000|57.300000||
B|NEM|20260429|13:37:51|S|46.000000|107.660700||
B|BHE|20260429|13:37:52|S|7.000000|70.260000||
B|RDAC|20260429|13:37:52|S|100.000000|19.960000||
B|HELE|20260429|13:37:53|S|154.000000|23.950000||
B|MU|20260429|13:37:53|S|20.000000|510.962800||
B|NXPI|20260429|13:37:53|S|96.000000|291.050000||
B|XTLB|20260429|13:37:53|S|75.000000|3.985000||
B|INTC|20260429|13:37:54|S|100.000000|93.160000||
B|INTC|20260429|13:37:54|S|100.000000|93.166400||
B|RXRX|20260429|13:37:54|S|300.000000|3.235000||
B|SOFI|20260429|13:37:54|S|100.000000|15.935000||
B|EEMA|20260429|13:37:55|S|1.000000|107.480000||
B|MO|20260429|13:37:55|S|200.000000|68.389300||
B|PODD|20260429|13:37:55|S|30.000000|166.459000||
B|DUK|20260429|13:37:56|S|100.000000|127.560000||
B|MU|20260429|13:37:56|S|40.000000|510.982700||
B|MU|20260429|13:37:56|S|200.000000|510.952600||
B|PCT|20260429|13:37:56|S|100.000000|7.415000||
B|BF/B|20260429|13:37:57|E|32.000000|24.875000||
B|MSFT|20260429|13:37:57|S|80.000000|423.315000||
B|NEXA|20260429|13:37:57|S|101.000000|14.180000||
B|AVGO|20260429|13:37:58|S|10.000000|399.150000||
B|TEM|20260429|13:37:58|S|5.000000|49.808900||
B|XTLB|20260429|13:37:58|S|42.000000|3.980000||
B|NBIS|20260429|13:38:00|S|5.000000|135.050000||
B|ZS|20260429|13:38:00|S|9.000000|134.434300||
B|ZTS|20260429|13:38:00|S|13.000000|114.005500||
B|AMZN|20260429|13:38:01|S|35.000000|262.320000||
B|ASTS|20260429|13:38:01|S|100.000000|69.980000||
B|ASTS|20260429|13:38:01|S|200.000000|69.980000||
B|ASTS|20260429|13:38:01|S|200.000000|69.980000||
B|META|20260429|13:38:01|S|25.000000|669.348000||
B|META|20260429|13:38:01|S|48.000000|669.350000||
B|OXY|20260429|13:38:01|S|14.000000|60.395000||
B|ACI|20260429|13:38:02|S|1.000000|16.577400||
B|CGON|20260429|13:38:02|S|5.000000|64.850000||
B|GRAB|20260429|13:38:02|S|186.000000|3.775000||
B|META|20260429|13:38:02|S|2.000000|669.334400||
B|SMR|20260429|13:38:03|S|1.000000|11.170000||
B|SMR|20260429|13:38:03|S|10.000000|11.170000||
B|SOFI|20260429|13:38:03|S|50.000000|15.925000||
B|CHTR|20260429|13:38:04|S|31.000000|162.590000||
B|EWZ|20260429|13:38:04|S|100.000000|38.855000||
B|EWZ|20260429|13:38:04|S|200.000000|38.855000||
B|EWZ|20260429|13:38:04|S|690.000000|38.860000||
B|EWZ|20260429|13:38:04|S|1100.000000|38.860000||
B|EWZ|20260429|13:38:04|S|1500.000000|38.859600||
B|FLR|20260429|13:38:04|S|20.000000|50.765000||
B|SOFI|20260429|13:38:04|E|6.000000|15.930000||
B|SOFI|20260429|13:38:04|S|17.000000|15.925000||
B|XLU|20260429|13:38:04|S|100.000000|46.045000||
B|PLTR|20260429|13:38:05|S|50.000000|137.255000||
B|POET|20260429|13:38:05|S|3.000000|6.445000||
B|SH|20260429|13:38:05|S|16.000000|34.859300||
B|SNDK|20260429|13:38:05|S|1.000000|1070.050000||
B|BA|20260429|13:38:06|S|98.000000|222.560000||
B|BA|20260429|13:38:06|S|100.000000|222.562900||
B|MU|20260429|13:38:06|S|50.000000|510.335000||
B|INTC|20260429|13:38:07|S|200.000000|93.125000||
B|MU|20260429|13:38:07|S|60.000000|510.335000||
B|GTES|20260429|13:38:08|S|100.000000|24.795000||
B|MCD|20260429|13:38:08|S|100.000000|291.095000||
B|MCD|20260429|13:38:08|S|101.000000|291.095000||
B|NOK|20260429|13:38:08|S|500.000000|12.370000||
B|NVDA|20260429|13:38:08|S|1.000000|209.250000||
B|QCOM|20260429|13:38:08|S|100.000000|155.950900||
B|BCRX|20260429|13:38:09|S|10.000000|8.955000||
B|MORN|20260429|13:38:09|S|163.000000|184.300000||
B|ROLR|20260429|13:38:09|S|90.000000|8.480000||
B|TER|20260429|13:38:09|S|30.000000|312.730000||
B|XTLB|20260429|13:38:09|S|88.000000|3.990000||
B|DNN|20260429|13:38:10|S|200.000000|3.609300||
B|INTC|20260429|13:38:10|S|600.000000|93.110000||
B|ZTO|20260429|13:38:10|S|100.000000|25.245000||
B|ZTO|20260429|13:38:10|S|100.000000|25.245000||
B|AMGN|20260429|13:38:11|S|50.000000|336.995000||
B|PWR|20260429|13:38:11|S|5.000000|628.710000||
B|RDAG|20260429|13:38:11|S|10.000000|10.250000||
B|AMD|20260429|13:38:12|S|30.000000|332.690000||
B|AMD|20260429|13:38:13|S|300.000000|332.680000||
B|CLF|20260429|13:38:13|S|320.000000|10.335000||
B|INTC|20260429|13:38:13|S|50.000000|93.140000||
B|QCOM|20260429|13:38:13|S|50.000000|155.950000||
B|XTLB|20260429|13:38:13|S|33.000000|4.010000||
B|ZTS|20260429|13:38:13|S|7.000000|113.949900||
B|GLW|20260429|13:38:14|S|10.000000|148.990000||
B|META|20260429|13:38:14|S|4.000000|669.400000||
B|FSLY|20260429|13:38:15|S|200.000000|25.850000||
B|INTC|20260429|13:38:15|S|25.000000|93.130000||
B|KO|20260429|13:38:15|S|1.000000|79.005000||
B|KOPN|20260429|13:38:15|S|10.000000|3.895000||
B|ATKR|20260429|13:38:16|S|47.000000|75.560000||
B|SNGX|20260429|13:38:16|S|700.000000|0.340400||
B|RDAC|20260429|13:38:17|S|8.000000|19.420000||
B|UVIX|20260429|13:38:17|S|4.000000|5.575000||
B|ADT|20260429|13:38:18|S|22.000000|7.140000||
B|FSLY|20260429|13:38:18|S|200.000000|25.870000||
B|GSY|20260429|13:38:18|S|200.000000|50.130000||
B|INTC|20260429|13:38:18|S|15.000000|93.105000||
B|KC|20260429|13:38:18|S|12.000000|14.900000||
B|MS|20260429|13:38:18|S|20.000000|185.978000||
B|MXL|20260429|13:38:18|S|100.000000|67.840000||
B|SMUP|20260429|13:38:18|S|50.000000|9.880000||
B|TER|20260429|13:38:18|S|2.000000|312.810000||
B|EUDA|20260429|13:38:20|S|100.000000|14.150000||
B|INTC|20260429|13:38:20|S|6.000000|93.085000||
B|INTC|20260429|13:38:20|S|294.000000|93.085000||
B|KYTX|20260429|13:38:20|S|3.000000|8.370000||
B|MU|20260429|13:38:20|S|100.000000|510.114700||
B|XTLB|20260429|13:38:20|S|414.000000|4.000000||
B|CHTR|20260429|13:38:21|S|100.000000|162.670000||
B|CHTR|20260429|13:38:21|S|600.000000|162.680000||
B|GLDM|20260429|13:38:21|S|1200.000000|89.949300||
B|SIMO|20260429|13:38:21|S|100.000000|206.060000||
B|SOXL|20260429|13:38:21|S|50.000000|114.690000||
B|SOXL|20260429|13:38:21|S|50.000000|114.690000||
B|SVXY|20260429|13:38:21|S|100.000000|50.510000||
B|SVXY|20260429|13:38:21|S|100.000000|50.520000||
B|SVXY|20260429|13:38:21|S|1700.000000|50.520000||
B|NRIX|20260429|13:38:22|S|200.000000|16.450000||
B|NRIX|20260429|13:38:22|S|200.000000|16.460000||
B|NVDA|20260429|13:38:22|S|200.000000|209.120000||
B|SNDK|20260429|13:38:22|S|48.000000|1068.620000||
B|COCO|20260429|13:38:23|S|51.000000|65.520000||
B|RKLB|20260429|13:38:23|S|0.123700|75.600000||
B|Z|20260429|13:38:23|S|18.000000|43.404500||
B|ZS|20260429|13:38:23|S|2.000000|134.434200||
B|AGX|20260429|13:38:24|S|2.000000|634.420000||
B|AMD|20260429|13:38:24|S|50.000000|332.552700||
B|NVDA|20260429|13:38:24|S|500.000000|209.120000||
B|OKLL|20260429|13:38:24|E|1.000000|9.085000||
B|QCOM|20260429|13:38:24|S|10.000000|155.909100||
B|XTLB|20260429|13:38:24|S|1.000000|4.000000||
B|ARE|20260429|13:38:26|S|5.000000|41.030000||
B|QQQ|20260429|13:38:26|S|62.000000|658.759300||
B|RPM|20260429|13:38:26|S|10.000000|101.195000||
B|Z|20260429|13:38:26|S|100.000000|43.410000||
B|AMD|20260429|13:38:27|S|25.000000|332.500000||
B|PCT|20260429|13:38:27|S|100.000000|7.409300||
B|VEA|20260429|13:38:27|S|4.000000|67.135000||
B|CV|20260429|13:38:28|S|11.000000|6.250000||
B|DAR|20260429|13:38:28|S|200.000000|62.840000||
B|TSLA|20260429|13:38:28|S|29.000000|372.620000||
B|CRDO|20260429|13:38:29|S|11.000000|168.620000||
B|DY|20260429|13:38:29|S|61.000000|392.380000||
B|GPZ|20260429|13:38:29|S|100.000000|22.560000||
B|IGLD|20260429|13:38:29|S|200.000000|24.420000||
B|BSX|20260429|13:38:30|S|10.000000|56.360000||
B|EQIX|20260429|13:38:30|S|5.000000|1084.590000||
B|MSTR|20260429|13:38:30|S|1.000000|159.170000||
B|MU|20260429|13:38:30|S|50.000000|510.030000||
B|SOXS|20260429|13:38:30|S|100.000000|14.895000||
B|WMT|20260429|13:38:30|S|2.000000|128.010000||
B|XTLB|20260429|13:38:30|S|1.000000|3.990000||
B|APLD|20260429|13:38:31|S|100.000000|32.310000||
B|MU|20260429|13:38:31|S|80.000000|510.004700||
B|NOK|20260429|13:38:31|S|100.000000|12.370700||
B|HOOG|20260429|13:38:32|S|15.000000|16.302300||
B|INTC|20260429|13:38:32|S|4.000000|93.140000||
B|MSFT|20260429|13:38:32|S|35.000000|423.420000||
B|STNE|20260429|13:38:33|S|11.000000|10.857400||
B|VEU|20260429|13:38:33|S|20.000000|79.125000||
B|NKLR|20260429|13:38:34|S|100.000000|5.810000||
B|XLE|20260429|13:38:34|S|100.000000|58.945000||
B|CHTR|20260429|13:38:35|S|541.000000|162.700000||
B|FIX|20260429|13:38:35|S|1.000000|1730.720000||
B|LLY|20260429|13:38:35|S|1.000000|852.341000||
B|MSFT|20260429|13:38:35|S|5.000000|423.410000||
B|NWG|20260429|13:38:36|S|280.000000|15.430000||
B|A|20260429|13:38:37|S|5.000000|111.160000||
B|GEV|20260429|13:38:37|S|5.000000|1055.110000||
B|META|20260429|13:38:37|S|100.000000|669.395700||
B|SMR|20260429|13:38:37|S|100.000000|11.159700||
B|AMD|20260429|13:38:38|S|100.000000|332.500000||
B|BILL|20260429|13:38:38|S|6.000000|37.175000||
B|PHG|20260429|13:38:38|S|20.000000|25.935000||
B|AMD|20260429|13:38:39|S|43.000000|332.450000||
B|MPWR|20260429|13:38:39|S|2.000000|1517.935000||
B|MPWR|20260429|13:38:39|S|16.000000|1517.935000||
B|MSFT|20260429|13:38:39|S|0.059040|423.440000||
B|NXT|20260429|13:38:39|S|7.000000|113.310000||
B|RGLD|20260429|13:38:39|S|2.000000|231.410000||
B|SOXL|20260429|13:38:39|S|200.000000|114.770000||
B|WDC|20260429|13:38:39|S|2.000000|417.605000||
B|ZBRA|20260429|13:38:39|S|2.000000|216.030000||
B|AMD|20260429|13:38:40|S|200.000000|332.460000||
B|GE|20260429|13:38:40|S|3.000000|282.640000||
B|NEXA|20260429|13:38:40|S|101.000000|14.180000||
B|SCHD|20260429|13:38:40|S|54.000000|31.395000||
B|INTC|20260429|13:38:41|S|1100.000000|93.185000||
B|RDAC|20260429|13:38:41|S|100.000000|19.060000||
B|TSLA|20260429|13:38:41|S|100.000000|372.570000||
B|FSLY|20260429|13:38:42|S|100.000000|25.860000||
B|TER|20260429|13:38:42|S|1.000000|312.720000||
B|USAU|20260429|13:38:42|S|2.000000|15.585000||
B|AMD|20260429|13:38:43|S|100.000000|332.380000||
B|AMKR|20260429|13:38:43|S|20.000000|70.760000||
B|NOK|20260429|13:38:43|S|450.000000|12.375000||
B|PHK|20260429|13:38:43|S|100.000000|4.665000||
B|MTB|20260429|13:38:44|S|12.000000|213.628200||
B|SCO|20260429|13:38:44|S|13.000000|6.625000||
B|WWD|20260429|13:38:44|S|8.000000|360.379000||
B|CVNA|20260429|13:38:45|S|5.000000|401.880000||
B|NTSK|20260429|13:38:45|S|22.000000|9.855000||
B|ORLY|20260429|13:38:45|S|50.000000|91.085000||
B|LBRDK|20260429|13:38:46|S|12.000000|37.870000||
B|MSTR|20260429|13:38:46|S|4.000000|159.260000||
B|SCO|20260429|13:38:46|S|18.000000|6.625000||
B|AMD|20260429|13:38:47|S|50.000000|332.280000||
B|AMD|20260429|13:38:47|S|100.000000|332.240000||
B|AMD|20260429|13:38:47|S|100.000000|332.310000||
B|APPN|20260429|13:38:47|S|24.000000|21.790000||
B|QCOM|20260429|13:38:47|S|44.000000|155.970000||
B|XTLB|20260429|13:38:47|S|10.000000|3.980000||
B|XTLB|20260429|13:38:47|S|10.000000|3.980000||
B|XTLB|20260429|13:38:47|S|10.000000|3.980000||
B|GLD|20260429|13:38:48|S|100.000000|417.480000||
B|GOOGL|20260429|13:38:48|S|20.000000|348.900000||
B|THC|20260429|13:38:48|S|100.000000|179.550000||
B|AMD|20260429|13:38:49|S|5.000000|332.250000||
B|INTC|20260429|13:38:49|S|15.000000|93.200000||
B|ARKK|20260429|13:38:50|S|300.000000|73.185000||
B|MRVL|20260429|13:38:50|S|1.000000|153.670000||
B|NVDY|20260429|13:38:50|S|100.000000|14.215000||
B|RDAC|20260429|13:38:50|S|10.000000|19.390000||
B|SNXX|20260429|13:38:50|S|2.000000|95.780000||
B|ZTS|20260429|13:38:50|S|37.000000|113.946800||
B|CAPR|20260429|13:38:51|S|3.000000|32.860000||
B|CLS|20260429|13:38:51|S|100.000000|366.950000||
B|OMC|20260429|13:38:51|S|100.000000|74.090000||
B|BE|20260429|13:38:52|S|10.000000|281.220000||
B|INTC|20260429|13:38:52|S|100.000000|93.200000||
B|RIOT|20260429|13:38:52|S|259.000000|15.535000||
B|USO|20260429|13:38:52|S|100.000000|149.450000||
B|HMC|20260429|13:38:53|S|1833.000000|24.015000||
B|ACHR|20260429|13:38:54|S|2.000000|5.619300||
B|BIL|20260429|13:38:54|S|1.000000|91.640000||
B|J|20260429|13:38:54|S|20.000000|125.330000||
B|PLTR|20260429|13:38:54|S|5.000000|137.309300||
B|SPY|20260429|13:38:54|S|1.000000|710.020000||
B|ASX|20260429|13:38:55|S|20.000000|30.330700||
B|CARR|20260429|13:38:55|S|43.000000|61.660000||
B|MU|20260429|13:38:55|S|56.000000|510.530000||
B|ACN|20260429|13:38:56|S|30.000000|178.035000||
B|HAL|20260429|13:38:56|S|48.000000|41.465000||
B|INTC|20260429|13:38:56|S|71.000000|93.245000||
B|INTC|20260429|13:38:56|S|1500.000000|93.235000||
B|SPXL|20260429|13:38:56|S|5.000000|237.980000||
B|VT|20260429|13:38:56|S|2.000000|148.760100||
B|INTC|20260429|13:38:57|S|40.000000|93.245000||
B|VGSH|20260429|13:38:57|S|20.000000|58.430000||
B|HPE|20260429|13:38:58|S|300.000000|28.135000||
B|INTC|20260429|13:38:58|S|13.000000|93.245000||
B|INTC|20260429|13:38:58|S|50.000000|93.242400||
B|TBPH|20260429|13:38:58|S|300.000000|16.685000||
B|ZTS|20260429|13:38:58|S|3.000000|114.018200||
B|CATX|20260429|13:38:59|S|100.000000|3.885000||
B|JD|20260429|13:38:59|S|10.000000|29.760000||
B|NTES|20260429|13:38:59|S|752.000000|112.890000||
B|TM|20260429|13:38:59|S|136.000000|191.740000||
B|ZTS|20260429|13:38:59|S|1.000000|114.039200||
B|DIV|20260429|13:39:00|S|415.000000|19.205000||
B|HYG|20260429|13:39:00|S|49.000000|80.165000||
B|RIOT|20260429|13:39:00|S|20.000000|15.530700||
B|BIYA|20260429|13:39:01|S|100.000000|1.830000||
B|HPE|20260429|13:39:01|S|100.000000|28.135000||
B|MSFT|20260429|13:39:01|S|1.000000|423.515000||
B|AMD|20260429|13:39:02|S|9.000000|332.340000||
B|AXON|20260429|13:39:02|S|6.000000|396.211000||
B|BKLN|20260429|13:39:02|S|20.000000|20.540000||
B|INTC|20260429|13:39:02|S|12.000000|93.250000||
B|IWM|20260429|13:39:02|S|0.018400|271.270000||
B|QCOM|20260429|13:39:02|S|300.000000|156.000000||
B|VIPS|20260429|13:39:02|S|2193.000000|14.155000||
B|ETSY|20260429|13:39:03|S|17.000000|68.890000||
B|SOFI|20260429|13:39:03|S|2.000000|15.925000||
B|HAL|20260429|13:39:04|S|33.000000|41.465000||
B|IWM|20260429|13:39:04|S|20.000000|271.280000||
B|RDAC|20260429|13:39:04|S|50.000000|19.850000||
B|SOFI|20260429|13:39:05|S|18.000000|15.925000||
B|SPY|20260429|13:39:05|S|5.000000|710.085000||
B|UNH|20260429|13:39:05|S|2.000000|368.120000||
B|META|20260429|13:39:06|S|50.000000|669.695500||
B|TSLA|20260429|13:39:06|S|67.000000|372.610000||
B|Z|20260429|13:39:06|S|200.000000|43.410000||
B|BCAT|20260429|13:39:07|S|125.000000|14.975000||
B|QCOM|20260429|13:39:07|S|21.000000|155.910000||
B|QCOM|20260429|13:39:07|S|300.000000|155.920000||
B|URG|20260429|13:39:07|S|2000.000000|1.680000||
B|Z|20260429|13:39:07|S|12.000000|43.419300||
B|ARE|20260429|13:39:08|S|10.000000|41.028800||
B|SOFI|20260429|13:39:08|S|350.000000|15.925000||
B|ASTI|20260429|13:39:09|S|600.000000|4.120000||
B|CRWV|20260429|13:39:09|S|58.000000|112.990000||
B|MKL|20260429|13:39:09|S|17.000000|1766.170000||
B|PANW|20260429|13:39:09|S|4.000000|180.840000||
B|PRG|20260429|13:39:09|S|20.000000|35.510000||
B|SUPV|20260429|13:39:09|S|15.000000|8.515000||
B|AMPX|20260429|13:39:10|S|20.000000|20.266900||
B|ATCH|20260429|13:39:10|S|2000.000000|0.289900||
B|HAE|20260429|13:39:10|S|21.000000|58.560000||
B|NU|20260429|13:39:10|S|100.000000|14.149300||
B|RDAC|20260429|13:39:10|S|1.000000|19.650000||
B|SVXY|20260429|13:39:10|S|100.000000|50.525000||
B|SVXY|20260429|13:39:10|S|100.000000|50.525000||
B|SVXY|20260429|13:39:10|S|100.000000|50.540000||
B|SVXY|20260429|13:39:10|S|450.000000|50.535000||
B|SVXY|20260429|13:39:10|S|500.000000|50.540000||
B|SVXY|20260429|13:39:10|S|910.000000|50.540000||
B|TBPH|20260429|13:39:10|S|100.000000|16.685000||
B|TTD|20260429|13:39:10|S|10.000000|23.905000||
B|FIG|20260429|13:39:11|S|100.000000|16.859300||
B|INTC|20260429|13:39:11|S|200.000000|93.240000||
B|JNK|20260429|13:39:11|S|1.000000|96.520700||
B|NBIS|20260429|13:39:12|S|34.000000|135.940000||
B|NBIS|20260429|13:39:12|S|200.000000|135.950000||
B|VALE|20260429|13:39:12|S|244.000000|15.965000||
B|DAX|20260429|13:39:13|S|3.000000|44.135000||
B|FSLY|20260429|13:39:13|S|276.000000|25.860000||
B|BRO|20260429|13:39:14|S|20.000000|62.380000||
B|FIG|20260429|13:39:14|S|100.000000|16.859300||
B|NBIS|20260429|13:39:14|S|37.000000|135.940000||
B|RDAC|20260429|13:39:14|S|100.000000|20.180000||
B|SOFI|20260429|13:39:14|S|320.000000|15.925000||
B|HAL|20260429|13:39:15|S|19.000000|41.465000||
B|OKE|20260429|13:39:15|S|100.000000|89.210000||
B|RDAC|20260429|13:39:15|S|1.000000|20.210000||
B|ZS|20260429|13:39:15|S|2.000000|134.331100||
B|INTC|20260429|13:39:16|S|16.000000|93.260000||
B|RDAC|20260429|13:39:16|S|100.000000|20.230000||
B|UBXG|20260429|13:39:16|S|97.000000|1.190000||
B|HIMX|20260429|13:39:17|S|1400.000000|11.180000||
B|INTC|20260429|13:39:17|S|11.000000|93.255000||
B|INTC|20260429|13:39:17|S|89.000000|93.251500||
B|INTC|20260429|13:39:17|S|400.000000|93.255000||
B|MSTR|20260429|13:39:17|S|1.000000|159.250000||
B|PHK|20260429|13:39:17|S|400.000000|4.665000||
B|SCHD|20260429|13:39:18|S|4.000000|31.400000||
B|SOFI|20260429|13:39:18|S|5.000000|15.925000||
B|ZM|20260429|13:39:18|S|6.000000|94.615000||
B|MU|20260429|13:39:19|S|17.000000|510.810000||
B|SPY|20260429|13:39:19|S|0.007040|710.120000||
B|ZTS|20260429|13:39:19|S|3.000000|114.055900||
B|AMD|20260429|13:39:20|S|50.000000|332.630000||
B|EWC|20260429|13:39:20|S|1.000000|57.020700||
B|FAX|20260429|13:39:20|S|700.000000|14.900000||
B|NXPI|20260429|13:39:20|S|102.000000|290.620000||
B|ZS|20260429|13:39:20|S|3.000000|134.409000||
B|AU|20260429|13:39:21|S|100.000000|90.675000||
B|FANG|20260429|13:39:22|S|9.000000|205.015000||
B|INTC|20260429|13:39:22|S|100.000000|93.240000||
B|JEPQ|20260429|13:39:22|S|0.084830|58.940000||
B|CHTR|20260429|13:39:23|S|80.000000|162.570000||
B|PLTR|20260429|13:39:23|S|1.000000|137.318800||
B|TSLA|20260429|13:39:23|S|25.000000|372.680000||
B|FSLY|20260429|13:39:24|S|300.000000|25.860000||
B|MSOS|20260429|13:39:24|S|100.000000|4.840000||
B|NBIS|20260429|13:39:24|S|40.000000|135.970000||
B|VEA|20260429|13:39:25|S|30.000000|67.147400||
B|BGS|20260429|13:39:26|S|1.000000|5.300000||
B|NOK|20260429|13:39:26|S|100.000000|12.395000||
B|NVDA|20260429|13:39:26|S|100.000000|209.303600||
B|XTLB|20260429|13:39:26|S|30.000000|4.000000||
B|Z|20260429|13:39:26|S|4.000000|43.422300||
B|AMD|20260429|13:39:27|S|100.000000|332.490000||
B|APLS|20260429|13:39:27|S|79.000000|40.950000||
B|APLS|20260429|13:39:27|S|100.000000|40.950000||
B|CAI|20260429|13:39:27|S|25.000000|17.595000||
B|FSLY|20260429|13:39:27|S|200.000000|25.860000||
B|AMD|20260429|13:39:28|S|13.000000|332.530000||
B|MEOH|20260429|13:39:28|S|40.000000|63.640000||
B|MXL|20260429|13:39:28|S|50.000000|67.830000||
B|NBIS|20260429|13:39:28|S|40.000000|136.084300||
B|SHV|20260429|13:39:28|S|5.000000|110.379300||
B|DINO|20260429|13:39:29|S|80.000000|66.418300||
B|EWC|20260429|13:39:29|S|1.000000|57.020700||
B|HIMS|20260429|13:39:29|S|200.000000|26.240000||
B|HIMS|20260429|13:39:29|S|500.000000|26.240000||
B|INTC|20260429|13:39:29|S|50.000000|93.250000||
B|WDC|20260429|13:39:29|S|10.000000|417.890000||
B|ATER|20260429|13:39:30|S|910.000000|1.085000||
B|FSLY|20260429|13:39:30|S|200.000000|25.870000||
B|HIMS|20260429|13:39:30|S|200.000000|26.240000||
B|WELL|20260429|13:39:30|S|20.000000|212.020000||
B|ADP|20260429|13:39:31|S|5.000000|211.970000||
B|ARR|20260429|13:39:32|S|5.000000|17.300000||
B|ASX|20260429|13:39:32|S|20.000000|30.330000||
B|SBUX|20260429|13:39:32|S|5.000000|105.380000||
B|AEHR|20260429|13:39:33|S|15.000000|80.704300||
B|CMCSA|20260429|13:39:33|S|5.000000|27.135000||
B|GOOGL|20260429|13:39:33|S|100.000000|349.010000||
B|NOK|20260429|13:39:33|S|212.000000|12.400000||
B|ATAI|20260429|13:39:34|S|80.000000|4.110000||
B|INTC|20260429|13:39:34|S|11.000000|93.275000||
B|MSTU|20260429|13:39:34|S|100.000000|6.495000||
B|QBTS|20260429|13:39:34|S|10.000000|17.780000||
B|QS|20260429|13:39:34|S|3.000000|6.685000||
B|AMD|20260429|13:39:35|S|100.000000|332.453100||
B|AMD|20260429|13:39:35|S|138.000000|332.440000||
B|AU|20260429|13:39:35|S|20.000000|90.717300||
B|BIYA|20260429|13:39:35|S|2.000000|1.810000||
B|ISRG|20260429|13:39:35|S|1.000000|450.922600||
B|OLED|20260429|13:39:35|S|100.000000|88.810000||
B|OLED|20260429|13:39:35|S|100.000000|88.820000||
B|OLED|20260429|13:39:35|S|101.000000|88.800000||
B|SAIA|20260429|13:39:35|S|101.000000|429.040000||
B|AMD|20260429|13:39:36|S|1.000000|332.480000||
B|NVDA|20260429|13:39:36|S|1.000000|209.265000||
B|UMAC|20260429|13:39:36|S|7.000000|13.360000||
B|AMZN|20260429|13:39:37|S|6.000000|262.528500||
B|ARE|20260429|13:39:37|S|20.000000|41.015000||
B|SLV|20260429|13:39:37|S|50.000000|64.739300||
B|SNDK|20260429|13:39:37|S|6.000000|1069.500000||
B|AAPU|20260429|13:39:38|S|3164.000000|31.505000||
B|FSLY|20260429|13:39:38|S|200.000000|25.870000||
B|GUSH|20260429|13:39:38|S|7.000000|41.250000||
B|MU|20260429|13:39:38|S|10.000000|510.700000||
B|NOK|20260429|13:39:38|S|20.000000|12.405000||
B|ARM|20260429|13:39:39|S|100.000000|199.175000||
B|ASC|20260429|13:39:39|S|100.000000|17.920000||
B|XTLB|20260429|13:39:39|S|1.000000|3.970000||
B|XTLB|20260429|13:39:39|S|10.000000|3.990000||
B|XTLB|20260429|13:39:39|S|50.000000|3.990000||
B|ICHR|20260429|13:39:40|S|4.000000|63.660000||
B|XOM|20260429|13:39:40|S|50.000000|154.605000||
B|ZM|20260429|13:39:40|S|14.000000|94.630000||
B|HIMZ|20260429|13:39:41|S|30.000000|33.495000||
B|LITE|20260429|13:39:41|S|43.000000|841.841000||
B|LITE|20260429|13:39:41|S|181.000000|841.850000||
B|XTLB|20260429|13:39:41|S|2.000000|3.960000||
B|XTLB|20260429|13:39:41|S|17.000000|3.950000||
B|XTLB|20260429|13:39:41|S|42.000000|3.960000||
B|XTLB|20260429|13:39:41|S|50.000000|3.950000||
B|BMNR|20260429|13:39:42|S|10.000000|20.537500||
B|FSLY|20260429|13:39:42|S|200.000000|25.870000||
B|MCD|20260429|13:39:42|S|5.000000|291.160000||
B|MDLZ|20260429|13:39:42|S|100.000000|61.419000||
B|OUST|20260429|13:39:42|S|12.000000|25.270000||
B|VITL|20260429|13:39:42|S|100.000000|12.165000||
B|MSFT|20260429|13:39:43|S|75.000000|423.559100||
B|MU|20260429|13:39:43|S|1.000000|510.780000||
B|MU|20260429|13:39:43|S|30.000000|510.618700||
B|NIO|20260429|13:39:43|S|25.000000|6.420000||
B|OXY|20260429|13:39:43|S|16.000000|60.435000||
B|STRL|20260429|13:39:43|S|10.000000|472.680000||
B|NOK|20260429|13:39:44|S|100.000000|12.415000||
B|AMD|20260429|13:39:45|S|100.000000|332.530000||
B|COIN|20260429|13:39:45|S|5.000000|180.047300||
B|GT|20260429|13:39:45|S|20.000000|7.065000||
B|IONQ|20260429|13:39:46|S|30.000000|41.145000||
B|JNJ|20260429|13:39:46|S|1.000000|227.820000||
B|METD|20260429|13:39:46|S|78.000000|15.055000||
B|Z|20260429|13:39:46|S|100.000000|43.410000||
B|INTC|20260429|13:39:47|S|16.000000|93.265000||
B|IONQ|20260429|13:39:47|S|136.000000|41.149100||
B|RKLB|20260429|13:39:47|S|200.000000|75.790000||
B|BETA|20260429|13:39:48|S|70.000000|14.570000||
B|BHE|20260429|13:39:48|S|6.000000|70.340000||
B|A|20260429|13:39:49|S|1.000000|111.200000||
B|CDXS|20260429|13:39:49|S|100.000000|2.770000||
B|CMG|20260429|13:39:49|S|10.000000|32.705000||
B|CHPY|20260429|13:39:50|S|400.000000|67.110000||
B|CHPY|20260429|13:39:50|S|500.000000|67.110000||
B|CRDO|20260429|13:39:50|S|60.000000|168.770000||
B|GASS|20260429|13:39:50|S|570.000000|9.870000||
B|GMED|20260429|13:39:50|S|1.000000|88.350000||
B|ZM|20260429|13:39:50|S|13.000000|94.630000||
B|FSLY|20260429|13:39:51|S|200.000000|25.860000||
B|BKNG|20260429|13:39:52|S|40.000000|172.820000||
B|MSFT|20260429|13:39:52|S|2.000000|423.579100||
B|MU|20260429|13:39:52|S|4.000000|510.560000||
B|BLDP|20260429|13:39:53|S|4600.000000|3.299100||
B|OXY|20260429|13:39:53|S|15.000000|60.435000||
B|QQQ|20260429|13:39:53|S|10.000000|658.889300||
B|VOO|20260429|13:39:53|S|1.000000|652.779700||
B|ZS|20260429|13:39:53|S|1.000000|134.347400||
B|AKAN|20260429|13:39:54|S|23.000000|25.990000||
B|BA|20260429|13:39:54|S|19.000000|222.390000||
B|NOK|20260429|13:39:54|S|100.000000|12.415000||
B|OPP|20260429|13:39:54|S|100.000000|7.840000||
B|BA|20260429|13:39:55|S|30.000000|222.390000||
B|CRDO|20260429|13:39:55|S|1.000000|168.845000||
B|FCEL|20260429|13:39:55|S|320.000000|12.460000||
B|SOFI|20260429|13:39:55|S|10.000000|15.919300||
B|XLE|20260429|13:39:55|S|6.000000|58.945000||
B|GH|20260429|13:39:56|S|4.000000|80.610000||
B|NBIS|20260429|13:39:56|S|100.000000|136.160000||
B|OPK|20260429|13:39:56|S|200.000000|1.055000||
B|RIG|20260429|13:39:56|S|20.000000|6.830700||
B|SEDG|20260429|13:39:56|S|49.000000|40.275000||
B|ZTS|20260429|13:39:56|S|1.000000|114.050900||
B|ZTS|20260429|13:39:56|S|2.000000|114.050900||
B|CLS|20260429|13:39:57|S|14.000000|367.100000||
B|DDOG|20260429|13:39:57|S|4.000000|131.814600||
B|HSAI|20260429|13:39:57|S|100.000000|22.100000||
B|SAGT|20260429|13:39:57|S|300.000000|2.205000||
B|SIDU|20260429|13:39:57|S|30.000000|3.017500||
B|AMD|20260429|13:39:58|S|20.000000|332.640000||
B|AMDL|20260429|13:39:58|S|84.000000|31.275000||
B|AMDL|20260429|13:39:58|S|84.000000|31.280000||
B|ETSY|20260429|13:39:58|S|20.000000|68.750000||
B|RXRX|20260429|13:39:58|S|1.000000|3.230000||
B|RXRX|20260429|13:39:58|S|9.000000|3.230000||
B|APH|20260429|13:39:59|S|100.000000|150.230000||
B|NVDY|20260429|13:39:59|S|7.000000|14.225000||
B|APLD|20260429|13:40:00|S|50.000000|32.430000||
B|CVKD|20260429|13:40:00|S|1.000000|5.600000||
B|UAN|20260429|13:40:00|S|36.000000|136.550000||
B|ZTS|20260429|13:40:00|S|1.000000|114.065100||
B|AXTI|20260429|13:40:01|S|0.600000|71.440000||
B|MU|20260429|13:40:01|S|23.000000|510.694000||
B|NBIS|20260429|13:40:01|S|30.000000|136.160000||
B|TSLA|20260429|13:40:01|S|3.000000|372.620000||
B|XOM|20260429|13:40:01|S|3.000000|154.586200||
B|MSTR|20260429|13:40:02|S|6.000000|159.170000||
B|MSTR|20260429|13:40:02|S|800.000000|159.060000||
B|MSTX|20260429|13:40:02|S|18.000000|29.820000||
B|MU|20260429|13:40:02|S|150.000000|510.700000||
B|TQQQ|20260429|13:40:02|S|100.000000|61.105000||
B|TQQQ|20260429|13:40:02|S|300.000000|61.105000||
B|CHWY|20260429|13:40:03|S|8.000000|26.035000||
B|TSLA|20260429|13:40:03|S|356.000000|372.570000||
B|XOM|20260429|13:40:03|S|278.000000|154.620000||
B|NTLA|20260429|13:40:04|S|50.000000|11.869500||
B|COCO|20260429|13:40:05|S|89.000000|65.980000||
B|EHC|20260429|13:40:05|S|20.000000|101.290000||
B|INTC|20260429|13:40:05|S|50.000000|93.245000||
B|MSTR|20260429|13:40:05|S|20.000000|159.030000||
B|TSLA|20260429|13:40:05|S|100.000000|372.532500||
B|VTI|20260429|13:40:05|S|1.000000|349.509300||
B|GE|20260429|13:40:06|S|100.000000|282.930000||
B|IBRX|20260429|13:40:06|S|650.000000|6.840000||
B|INTC|20260429|13:40:07|S|17.000000|93.250900||
B|LYFT|20260429|13:40:07|S|15.000000|14.240000||
B|OLLI|20260429|13:40:07|S|20.000000|85.108000||
B|QCOM|20260429|13:40:07|S|3.000000|156.009100||
B|SMR|20260429|13:40:07|S|1.000000|11.150000||
B|SMR|20260429|13:40:07|S|1.000000|11.150000||
B|SMR|20260429|13:40:07|S|11.000000|11.150000||
B|ASTS|20260429|13:40:08|S|26.000000|69.920000||
B|EWY|20260429|13:40:08|S|100.000000|153.900000||
B|GOOGL|20260429|13:40:08|S|10.000000|348.955000||
B|NRIX|20260429|13:40:08|S|200.000000|16.485000||
B|OKLO|20260429|13:40:08|S|5.000000|64.120000||
B|COTY|20260429|13:40:09|S|15.000000|2.420000||
B|VXUS|20260429|13:40:09|S|1.000000|81.255000||
B|GOOD|20260429|13:40:10|S|10.000000|12.600000||
B|NU|20260429|13:40:10|S|68.000000|14.145000||
B|SOUN|20260429|13:40:10|S|50.000000|7.625000||
B|IEP|20260429|13:40:11|S|118.000000|8.175000||
B|IONQ|20260429|13:40:11|S|1.000000|41.110000||
B|LTC|20260429|13:40:11|S|1.000000|38.150000||
B|INTC|20260429|13:40:12|S|20.000000|93.250000||
B|NKE|20260429|13:40:12|S|100.000000|44.615000||
B|RDAC|20260429|13:40:12|S|30.000000|19.960000||
B|TXT|20260429|13:40:12|S|6.000000|88.790000||
B|CMCSA|20260429|13:40:13|S|20.000000|27.125000||
B|GLDM|20260429|13:40:13|S|16.000000|89.936500||
B|MA|20260429|13:40:13|S|1.000000|530.267800||
B|SMR|20260429|13:40:13|S|1.000000|11.140000||
B|SMR|20260429|13:40:13|S|1.000000|11.140000||
B|SMR|20260429|13:40:13|S|45.000000|11.140000||
B|SMUP|20260429|13:40:13|S|21.000000|9.830000||
B|BA|20260429|13:40:14|S|15.000000|222.430000||
B|BLIN|20260429|13:40:14|S|4.000000|0.910000||
B|DIV|20260429|13:40:14|S|15.000000|19.205000||
B|INTC|20260429|13:40:14|S|13.000000|93.230000||
B|MSTR|20260429|13:40:14|S|100.000000|159.025000||
B|ETSY|20260429|13:40:15|S|7.000000|68.770000||
B|HOOD|20260429|13:40:15|S|575.000000|70.125000||
B|RDAC|20260429|13:40:15|S|10.000000|19.630000||
B|AU|20260429|13:40:16|S|1.000000|90.717300||
B|HOOD|20260429|13:40:16|S|100.000000|70.150000||
B|IPGP|20260429|13:40:16|S|1.000000|114.330000||
B|NCLH|20260429|13:40:16|S|17.000000|17.625000||
B|STX|20260429|13:40:16|S|6.000000|636.300000||
B|XLE|20260429|13:40:16|S|100.000000|58.955000||
B|ZTO|20260429|13:40:16|S|100.000000|25.250000||
B|ELF|20260429|13:40:17|S|5.000000|60.970000||
B|RUM|20260429|13:40:17|S|126.000000|6.575000||
B|VIST|20260429|13:40:17|S|100.000000|74.900000||
B|RDAC|20260429|13:40:18|S|100.000000|19.290000||
B|RTX|20260429|13:40:18|S|20.000000|173.205000||
B|SIL|20260429|13:40:18|S|50.000000|86.540000||
B|SMR|20260429|13:40:18|S|1.000000|11.130000||
B|SMR|20260429|13:40:18|S|5.000000|11.130000||
B|UUUG|20260429|13:40:18|S|388.000000|11.250000||
B|W|20260429|13:40:18|S|20.000000|71.870000||
B|BSX|20260429|13:40:19|S|1.000000|56.315000||
B|NVO|20260429|13:40:19|S|50.000000|39.967300||
B|RDAC|20260429|13:40:19|S|25.000000|19.600000||
B|USAR|20260429|13:40:19|S|50.000000|21.905000||
B|AMZN|20260429|13:40:20|S|1.000000|262.525000||
B|APLD|20260429|13:40:20|S|100.000000|32.460000||
B|INTC|20260429|13:40:20|S|50.000000|93.210000||
B|META|20260429|13:40:20|S|1.000000|669.665600||
B|ZS|20260429|13:40:20|S|2.000000|134.300100||
B|WGS|20260429|13:40:21|S|2.000000|62.510000||
B|XOM|20260429|13:40:21|S|3.000000|154.621000||
B|AXTI|20260429|13:40:22|S|45.000000|71.440000||
B|INTC|20260429|13:40:22|S|100.000000|93.220000||
B|LCID|20260429|13:40:22|S|50.000000|5.695000||
B|MAT|20260429|13:40:23|S|70.000000|15.040000||
B|NRC|20260429|13:40:23|S|201.000000|16.120000||
B|NU|20260429|13:40:23|S|100.000000|14.135000||
B|SOFI|20260429|13:40:23|S|35.000000|15.915000||
B|XTLB|20260429|13:40:23|S|3.000000|3.960000||
B|HOOD|20260429|13:40:24|S|4.000000|70.129300||
B|MORN|20260429|13:40:24|S|50.000000|184.280000||
B|MORN|20260429|13:40:24|S|100.000000|184.050000||
B|ONDS|20260429|13:40:24|S|20.000000|9.475000||
B|SNAP|20260429|13:40:24|S|2.000000|5.870700||
B|SPOG|20260429|13:40:24|S|200.000000|6.120000||
B|VIST|20260429|13:40:25|S|100.000000|74.920000||
B|ASTS|20260429|13:40:26|S|10.000000|69.890000||
B|ATAT|20260429|13:40:26|S|100.000000|37.881400||
B|GLOB|20260429|13:40:26|S|1.000000|40.260000||
B|GPN|20260429|13:40:26|S|20.000000|70.520000||
B|HOOD|20260429|13:40:26|E|60.000000|70.145000||
B|PSKY|20260429|13:40:26|S|770.000000|10.322600||
B|UEC|20260429|13:40:26|S|20.000000|13.549300||
B|WDC|20260429|13:40:26|S|1.000000|418.240000||
B|ACGL|20260429|13:40:27|S|20.000000|91.990000||
B|SPY|20260429|13:40:27|S|1.000000|710.108800||
B|SRPT|20260429|13:40:27|S|1.000000|20.460000||
B|XTLB|20260429|13:40:27|S|2.000000|3.940000||
B|XTLB|20260429|13:40:27|S|50.000000|3.940000||
B|AMZN|20260429|13:40:28|S|100.000000|262.569100||
B|IEP|20260429|13:40:28|S|100.000000|8.175000||
B|MRNA|20260429|13:40:28|S|1.000000|44.990000||
B|TYL|20260429|13:40:28|S|20.000000|348.470000||
B|ZTS|20260429|13:40:28|S|21.000000|113.958200||
B|INTC|20260429|13:40:29|S|12.000000|93.215000||
B|ZTS|20260429|13:40:29|S|13.000000|114.032300||
B|ASTX|20260429|13:40:30|S|160.000000|24.095000||
B|GLW|20260429|13:40:30|S|2.000000|149.010000||
B|SOXL|20260429|13:40:30|S|20.000000|114.820000||
B|AMD|20260429|13:40:31|S|114.000000|332.700000||
B|CDNA|20260429|13:40:31|S|20.000000|18.570000||
B|LLY|20260429|13:40:31|S|40.000000|852.800000||
B|RDAC|20260429|13:40:31|S|50.000000|19.770000||
B|ZS|20260429|13:40:31|S|4.000000|134.346200||
B|AMD|20260429|13:40:32|S|32.000000|332.710000||
B|AMD|20260429|13:40:32|S|320.000000|332.730000||
B|BE|20260429|13:40:32|S|68.000000|280.420000||
B|TTD|20260429|13:40:32|S|20.000000|23.830000||
B|COMP|20260429|13:40:33|S|20.000000|7.575000||
B|EHC|20260429|13:40:33|S|20.000000|101.290000||
B|SIMO|20260429|13:40:33|S|100.000000|205.970000||
B|SIMO|20260429|13:40:33|S|145.000000|205.960000||
B|INTC|20260429|13:40:34|S|40.000000|93.164700||
B|KO|20260429|13:40:34|S|5.000000|79.007400||
B|ZTS|20260429|13:40:34|S|9.000000|114.032300||
B|LCID|20260429|13:40:35|S|1000.000000|5.695000||
B|APLD|20260429|13:40:36|S|100.000000|32.470000||
B|APLD|20260429|13:40:36|S|250.000000|32.464900||
B|HIMS|20260429|13:40:36|S|77.000000|26.225000||
B|MSFT|20260429|13:40:36|S|5.000000|423.730200||
B|ADM|20260429|13:40:37|S|100.000000|74.750000||
B|GOOD|20260429|13:40:37|S|100.000000|12.605000||
B|PRCH|20260429|13:40:37|S|100.000000|10.380000||
B|NOK|20260429|13:40:38|S|26.000000|12.447100||
B|NVDA|20260429|13:40:38|S|37.000000|209.260000||
B|NVDA|20260429|13:40:38|S|100.000000|209.280000||
B|TER|20260429|13:40:38|E|1.000000|312.560000||
B|TSLL|20260429|13:40:38|S|77.000000|11.915000||
B|PLUG|20260429|13:40:39|S|1440.000000|3.275000||
B|GOOGL|20260429|13:40:40|S|2.000000|349.035000||
B|MSFT|20260429|13:40:40|S|300.000000|423.800000||
B|UNH|20260429|13:40:40|S|87.000000|367.900000||
B|VIST|20260429|13:40:40|S|2.000000|74.960000||
B|VIST|20260429|13:40:40|S|100.000000|74.920000||
B|VIST|20260429|13:40:40|S|100.000000|74.930000||
B|VIST|20260429|13:40:40|S|135.000000|74.920000||
B|FSLY|20260429|13:40:41|S|138.000000|25.810000||
B|MU|20260429|13:40:41|S|34.000000|510.320000||
B|PBR|20260429|13:40:41|S|74.000000|21.825000||
B|PRE|20260429|13:40:41|S|100.000000|17.330000||
B|CBUS|20260429|13:40:42|S|74.000000|1.350000||
B|POET|20260429|13:40:42|S|100.000000|6.385000||
B|BTBT|20260429|13:40:43|S|15.000000|1.459900||
B|GEV|20260429|13:40:43|S|5.000000|1055.970000||
B|SHYG|20260429|13:40:43|S|11.000000|42.529700||
B|AEIS|20260429|13:40:44|S|20.000000|358.910000||
B|AMZN|20260429|13:40:44|S|450.000000|262.578800||
B|NOK|20260429|13:40:44|S|100.000000|12.430700||
B|QXO|20260429|13:40:44|S|54.000000|19.430000||
B|QXO|20260429|13:40:44|S|680.000000|19.425000||
B|AMD|20260429|13:40:45|S|50.000000|332.470000||
B|FSP|20260429|13:40:45|S|163.000000|0.650200||
B|HOOD|20260429|13:40:45|S|10.000000|70.149300||
B|INTC|20260429|13:40:45|S|100.000000|93.190000||
B|NBIS|20260429|13:40:45|S|2.000000|136.200000||
B|TSM|20260429|13:40:45|S|1.000000|394.220000||
B|VICI|20260429|13:40:45|S|5.000000|28.779300||
B|ERAS|20260429|13:40:46|S|100.000000|9.255000||
B|FSLY|20260429|13:40:46|S|162.000000|25.800000||
B|NBIS|20260429|13:40:46|S|6.000000|136.322300||
B|XOP|20260429|13:40:46|S|6.000000|176.989300||
B|BE|20260429|13:40:47|S|50.000000|279.590000||
B|COP|20260429|13:40:47|S|20.000000|126.930900||
B|Z|20260429|13:40:47|S|1.000000|43.408200||
B|BE|20260429|13:40:48|S|68.000000|279.365200||
B|HSBC|20260429|13:40:48|S|7.000000|89.750000||
B|ASM|20260429|13:40:49|S|9.000000|6.195000||
B|FLR|20260429|13:40:49|S|20.000000|50.720000||
B|ONDS|20260429|13:40:49|E|200.000000|9.469900||
B|RKLB|20260429|13:40:49|S|200.000000|75.630000||
B|SARO|20260429|13:40:49|S|145.000000|24.415000||
B|PBR|20260429|13:40:50|S|176.000000|21.825000||
B|BAX|20260429|13:40:51|S|20.000000|17.160000||
B|ING|20260429|13:40:51|S|136.000000|27.735000||
B|MT|20260429|13:40:51|S|20.000000|56.530700||
B|MU|20260429|13:40:51|S|40.000000|510.120000||
B|MU|20260429|13:40:51|S|100.000000|510.100000||
B|RXRX|20260429|13:40:51|S|1.000000|3.229800||
B|BLNK|20260429|13:40:52|S|14.000000|0.705900||
B|CPA|20260429|13:40:52|S|4.000000|111.620000||
B|PBR|20260429|13:40:52|S|130.000000|21.830000||
B|RDAC|20260429|13:40:52|S|4.000000|19.460000||
B|SLNH|20260429|13:40:52|S|190.000000|1.060000||
B|SPOT|20260429|13:40:52|S|100.000000|443.123000||
B|W|20260429|13:40:52|S|11.000000|71.843700||
B|ASTS|20260429|13:40:53|S|20.000000|69.780000||
B|CMPX|20260429|13:40:53|S|89.000000|1.690000||
B|GNRC|20260429|13:40:53|S|28.000000|253.590000||
B|ONEY|20260429|13:40:53|S|7.000000|125.128900||
B|RXRX|20260429|13:40:53|S|10.000000|3.225000||
B|USO|20260429|13:40:53|S|4.000000|149.640000||
B|XTLB|20260429|13:40:53|S|91.000000|4.040000||
B|SIDU|20260429|13:40:54|S|500.000000|3.015000||
B|WDC|20260429|13:40:54|S|100.000000|417.800000||
B|GRAB|20260429|13:40:55|S|200.000000|3.775000||
B|INTC|20260429|13:40:55|S|10.000000|93.055000||
B|ARKK|20260429|13:40:56|S|200.000000|73.110000||
B|ARKK|20260429|13:40:56|S|700.000000|73.115000||
B|BHP|20260429|13:40:56|S|1.000000|77.339100||
B|IOVA|20260429|13:40:56|S|100.000000|3.295000||
B|NBIS|20260429|13:40:56|S|1.000000|136.292300||
B|ZS|20260429|13:40:56|S|1.000000|134.358800||
B|ZS|20260429|13:40:56|S|6.000000|134.358800||
B|BAK|20260429|13:40:57|S|1500.000000|3.507400||
B|DDC|20260429|13:40:57|S|100.000000|1.540000||
B|FLR|20260429|13:40:57|S|2.000000|50.830000||
B|HEI|20260429|13:40:57|S|15.000000|258.579000||
B|SOFI|20260429|13:40:57|S|100.000000|15.925000||
B|SOXS|20260429|13:40:57|S|300.000000|14.915000||
B|WULF|20260429|13:40:57|S|1.000000|19.950000||
B|BOXX|20260429|13:40:58|S|10.000000|116.510000||
B|EZPW|20260429|13:40:58|S|100.000000|32.340000||
B|QCOM|20260429|13:40:58|S|3.000000|155.969700||
B|QCOM|20260429|13:40:58|S|100.000000|155.978600||
B|SOXL|20260429|13:40:58|S|25.000000|114.565000||
B|CTSH|20260429|13:40:59|S|20.000000|54.780000||
B|MU|20260429|13:40:59|S|4.000000|509.970000||
B|NFLX|20260429|13:40:59|S|5.000000|92.355000||
B|TTD|20260429|13:40:59|S|20.000000|23.830700||
B|XNDU|20260429|13:40:59|S|10.000000|28.390000||
B|ABBV|20260429|13:41:01|S|10.000000|204.420000||
B|INTC|20260429|13:41:01|S|550.000000|93.040000||
B|INTC|20260429|13:41:01|S|1100.000000|93.040000||
B|MU|20260429|13:41:01|S|100.000000|509.915000||
B|NOK|20260429|13:41:01|S|100.000000|12.435000||
B|SPY|20260429|13:41:01|S|1.000000|709.929000||
B|WYY|20260429|13:41:01|S|100.000000|6.240000||
B|ZM|20260429|13:41:01|S|18.000000|94.560000||
B|ZTS|20260429|13:41:01|S|55.000000|114.000300||
B|CDLX|20260429|13:41:02|S|100.000000|0.898200||
B|HOOD|20260429|13:41:02|E|100.000000|70.140000||
B|INTC|20260429|13:41:02|S|12.000000|92.960000||
B|PLUG|20260429|13:41:02|S|500.000000|3.275000||
B|SPMO|20260429|13:41:02|S|25.000000|130.180000||
B|TRUP|20260429|13:41:02|S|100.000000|24.180000||
B|INTC|20260429|13:41:03|S|25.000000|92.967600||
B|MU|20260429|13:41:03|S|9.000000|509.890000||
B|RDAC|20260429|13:41:03|S|9.000000|19.660000||
B|AMD|20260429|13:41:04|S|100.000000|332.355000||
B|DAVE|20260429|13:41:04|S|33.000000|259.790000||
B|MCHI|20260429|13:41:04|S|100.000000|56.900000||
B|NCLH|20260429|13:41:04|S|25.000000|17.659300||
B|ONDS|20260429|13:41:04|S|150.000000|9.455000||
B|CNP|20260429|13:41:05|S|100.000000|43.085000||
B|HOOD|20260429|13:41:05|S|100.000000|70.149300||
B|CTO|20260429|13:41:06|S|100.000000|20.270000||
B|PG|20260429|13:41:06|S|1.000000|147.040000||
B|SIMO|20260429|13:41:06|S|100.000000|206.020000||
B|NOK|20260429|13:41:07|S|120.000000|12.435000||
B|RGTI|20260429|13:41:07|S|110.000000|15.610700||
B|RIG|20260429|13:41:07|S|20.000000|6.830700||
B|SPY|20260429|13:41:07|S|100.000000|709.910700||
B|XBI|20260429|13:41:07|S|2.000000|128.207400||
B|CSIQ|20260429|13:41:08|S|20.000000|14.565000||
B|QNTM|20260429|13:41:08|S|1.000000|4.970000||
B|TSLA|20260429|13:41:08|S|100.000000|372.439700||
B|SOFI|20260429|13:41:09|S|50.000000|15.925000||
B|CMG|20260429|13:41:10|S|10.000000|32.672800||
B|CRBU|20260429|13:41:10|S|25.000000|1.930000||
B|IOVA|20260429|13:41:10|S|100.000000|3.295000||
B|MXL|20260429|13:41:10|S|100.000000|67.235000||
B|OKLO|20260429|13:41:10|S|7.000000|64.035000||
B|SMR|20260429|13:41:10|S|40.000000|11.125000||
B|ZM|20260429|13:41:10|S|5.000000|94.550000||
B|ZM|20260429|13:41:10|S|11.000000|94.550000||
B|BBD|20260429|13:41:11|S|12359.000000|3.805000||
B|ENSG|20260429|13:41:11|S|1.000000|185.125000||
B|INTC|20260429|13:41:11|S|15.000000|92.860000||
B|MSFT|20260429|13:41:11|S|100.000000|423.651200||
B|MSFU|20260429|13:41:11|S|200.000000|29.705000||
B|XTLB|20260429|13:41:11|S|3.000000|3.990000||
B|APLD|20260429|13:41:12|S|57.000000|32.440000||
B|AGRO|20260429|13:41:13|S|600.000000|14.190000||
B|INTC|20260429|13:41:13|S|150.000000|92.885000||
B|SGOV|20260429|13:41:13|S|26.000000|100.665000||
B|BSX|20260429|13:41:14|S|10.000000|56.255000||
B|INTC|20260429|13:41:14|S|1500.000000|92.890000||
B|ISRG|20260429|13:41:14|S|1.000000|451.064300||
B|RSG|20260429|13:41:14|S|2.000000|207.790000||
B|ZTS|20260429|13:41:14|S|6.000000|113.966900||
B|BAX|20260429|13:41:15|S|20.000000|17.160000||
B|BDRY|20260429|13:41:15|S|200.000000|11.677500||
B|FCEL|20260429|13:41:15|S|160.000000|12.430000||
B|ASTS|20260429|13:41:16|S|5.000000|69.820000||
B|BRK/B|20260429|13:41:16|S|481.000000|475.500000||
B|EZPW|20260429|13:41:16|S|100.000000|32.340000||
B|GOOGL|20260429|13:41:16|S|2.000000|348.970000||
B|SPY|20260429|13:41:16|S|20.000000|709.878400||
B|ARCO|20260429|13:41:17|S|2.000000|8.795000||
B|COP|20260429|13:41:17|S|1.000000|126.945000||
B|RGA|20260429|13:41:17|S|23.000000|208.020000||
B|SPY|20260429|13:41:17|S|20.000000|709.887400||
B|CRUS|20260429|13:41:18|S|30.000000|159.315000||
B|GEHC|20260429|13:41:18|E|500.000000|60.210000||
B|HLI|20260429|13:41:18|S|24.000000|155.640000||
B|ONON|20260429|13:41:18|S|10.000000|35.050000||
B|SOXL|20260429|13:41:18|S|1.000000|114.480000||
B|TYL|20260429|13:41:18|S|20.000000|348.555000||
B|ZTS|20260429|13:41:18|S|6.000000|114.025200||
B|BIYA|20260429|13:41:19|S|90.000000|1.830000||
B|NOW|20260429|13:41:19|S|4.000000|87.899300||
B|RZLV|20260429|13:41:19|S|1.000000|2.420000||
B|TSM|20260429|13:41:19|S|11.000000|393.862000||
B|UEC|20260429|13:41:19|S|20.000000|13.539300||
B|VKTX|20260429|13:41:19|S|40.000000|31.325000||
B|ZS|20260429|13:41:19|S|1.000000|134.214200||
B|MRVL|20260429|13:41:20|S|2.000000|153.400000||
B|SOFI|20260429|13:41:20|S|100.000000|15.905000||
B|ZS|20260429|13:41:20|S|2.000000|134.275100||
B|BCAT|20260429|13:41:21|S|100.000000|14.975000||
B|QBTS|20260429|13:41:21|S|100.000000|17.755000||
B|TSLL|20260429|13:41:21|S|200.000000|11.895000||
B|ABBV|20260429|13:41:22|S|1.000000|204.320000||
B|AMD|20260429|13:41:22|S|12.000000|332.360000||
B|CLS|20260429|13:41:22|S|2.000000|366.650000||
B|CLS|20260429|13:41:22|S|3.000000|366.650000||
B|ERAS|20260429|13:41:22|S|100.000000|9.235000||
B|FIX|20260429|13:41:23|S|9.000000|1733.340000||
B|INTC|20260429|13:41:23|S|50.000000|92.850000||
B|ITOT|20260429|13:41:23|S|1.000000|155.185000||
B|OWL|20260429|13:41:23|S|250.000000|8.775000||
B|RYAN|20260429|13:41:23|S|100.000000|35.240000||
B|SOFX|20260429|13:41:23|S|1.000000|8.890000||
B|TSLA|20260429|13:41:23|S|40.000000|372.270000||
B|VGK|20260429|13:41:23|S|4.000000|85.175000||
B|ZTS|20260429|13:41:23|S|1.000000|113.999400||
B|IFRX|20260429|13:41:24|S|100.000000|1.665000||
B|LCID|20260429|13:41:24|S|10.000000|5.679300||
B|MU|20260429|13:41:24|S|6.000000|509.590000||
B|SOFI|20260429|13:41:24|S|1000.000000|15.909300||
B|ZTS|20260429|13:41:24|S|6.000000|114.025100||
B|CVNA|20260429|13:41:25|S|7.000000|401.670000||
B|INTC|20260429|13:41:25|S|7.000000|92.835000||
B|NET|20260429|13:41:25|S|83.000000|206.930000||
B|NG|20260429|13:41:25|S|20.000000|7.865000||
B|QQQ|20260429|13:41:25|S|50.000000|658.609100||
B|VGT|20260429|13:41:25|S|94.000000|102.485000||
B|ZTS|20260429|13:41:25|S|2.000000|114.000700||
B|HOOD|20260429|13:41:26|S|3.000000|70.180000||
B|MPC|20260429|13:41:26|S|100.000000|243.390000||
B|XLP|20260429|13:41:26|S|27.000000|83.040000||
B|ZTS|20260429|13:41:26|S|2.000000|113.999300||
B|ACN|20260429|13:41:27|S|30.000000|178.010000||
B|SOXL|20260429|13:41:27|S|200.000000|114.380000||
B|ENTG|20260429|13:41:28|S|47.000000|146.410000||
B|LCID|20260429|13:41:28|S|1.000000|5.677500||
B|MDY|20260429|13:41:28|S|1.000000|652.300000||
B|NVT|20260429|13:41:28|S|101.000000|137.715000||
B|ZTS|20260429|13:41:28|S|1.000000|113.967200||
B|CRCL|20260429|13:41:29|S|40.000000|92.690000||
B|ZTS|20260429|13:41:29|S|5.000000|114.026100||
B|BMNR|20260429|13:41:30|S|5.000000|20.497500||
B|INTC|20260429|13:41:30|S|100.000000|92.885000||
B|NVDA|20260429|13:41:30|S|100.000000|209.095000||
B|OPEN|20260429|13:41:30|S|20.000000|5.400000||
B|QLYS|20260429|13:41:30|S|20.000000|87.842000||
B|XDIV|20260429|13:41:30|E|73.000000|28.910000||
B|AWI|20260429|13:41:31|S|26.000000|169.180000||
B|ENTG|20260429|13:41:31|S|100.000000|146.410000||
B|TERG|20260429|13:41:31|S|1.000000|38.670000||
B|TS|20260429|13:41:31|S|4.000000|63.300000||
B|XLE|20260429|13:41:31|S|100.000000|58.955000||
B|AMD|20260429|13:41:32|S|1.000000|332.375000||
B|FCEL|20260429|13:41:32|S|100.000000|12.380900||
B|PFE|20260429|13:41:32|S|90.000000|26.275000||
B|ZTS|20260429|13:41:32|S|5.000000|113.999400||
B|FSLY|20260429|13:41:33|S|200.000000|25.800000||
B|SMR|20260429|13:41:33|S|1.000000|11.120000||
B|SMR|20260429|13:41:33|S|5.000000|11.120000||
B|SMR|20260429|13:41:33|S|20.000000|11.120000||
B|MELI|20260429|13:41:34|S|1.000000|1761.670000||
B|POET|20260429|13:41:34|S|44.000000|6.395000||
B|POET|20260429|13:41:34|S|156.000000|6.395000||
B|RNW|20260429|13:41:34|S|85.000000|5.100000||
B|RNW|20260429|13:41:34|S|900.000000|5.100000||
B|ASX|20260429|13:41:35|S|20.000000|30.305000||
B|INTC|20260429|13:41:35|S|200.000000|92.870000||
B|MIR|20260429|13:41:35|S|20.000000|18.645000||
B|NVDA|20260429|13:41:35|S|20.000000|209.085000||
B|RGNX|20260429|13:41:35|S|16.000000|8.190000||
B|AMD|20260429|13:41:36|S|42.000000|332.469600||
B|TSYY|20260429|13:41:36|S|1.000000|3.135000||
B|XTLB|20260429|13:41:36|S|5.000000|4.000000||
B|XTLB|20260429|13:41:36|S|10.000000|3.990000||
B|AMD|20260429|13:41:37|S|5.000000|332.490000||
B|ASTS|20260429|13:41:37|S|10.000000|69.740000||
B|CF|20260429|13:41:37|S|5.000000|127.150000||
B|EOG|20260429|13:41:37|S|21.000000|138.090000||
B|GOOD|20260429|13:41:37|S|469.000000|12.605000||
B|XP|20260429|13:41:37|S|500.000000|18.495000||
B|Z|20260429|13:41:37|S|1.000000|43.421600||
B|ZS|20260429|13:41:37|S|1.000000|134.203600||
B|RDAC|20260429|13:41:38|S|100.000000|19.600000||
B|ENTG|20260429|13:41:39|S|155.000000|146.529000||
B|HLI|20260429|13:41:39|S|30.000000|155.505000||
B|IONZ|20260429|13:41:39|S|500.000000|8.039700||
B|LEU|20260429|13:41:39|S|10.000000|192.630000||
B|SOFI|20260429|13:41:39|E|1.000000|15.915000||
B|XOM|20260429|13:41:39|S|70.000000|154.619000||
B|ZTS|20260429|13:41:39|S|9.000000|114.034000||
B|AOS|20260429|13:41:40|S|26.000000|63.231800||
B|GOOG|20260429|13:41:40|S|200.000000|347.290000||
B|NVDA|20260429|13:41:40|S|200.000000|209.140000||
B|ENTG|20260429|13:41:41|S|113.000000|146.660000||
B|MRNA|20260429|13:41:41|S|1.000000|45.000000||
B|MSFT|20260429|13:41:41|S|20.000000|423.762000||
B|AMZN|20260429|13:41:42|S|100.000000|262.576500||
B|POET|20260429|13:41:42|S|32.000000|6.395000||
B|QLYS|20260429|13:41:43|S|3.000000|87.842000||
B|USAR|20260429|13:41:43|S|20.000000|21.925000||
B|AAOI|20260429|13:41:44|S|1.000000|145.660000||
B|RKLB|20260429|13:41:44|S|23.000000|75.635000||
B|RXRX|20260429|13:41:44|S|1.000000|3.229800||
B|ASC|20260429|13:41:45|S|100.000000|17.910000||
B|GLD|20260429|13:41:45|S|7.000000|417.309700||
B|RDAC|20260429|13:41:45|S|30.000000|19.600000||
B|LNT|20260429|13:41:46|S|100.000000|72.350000||
B|ORGO|20260429|13:41:46|S|10.000000|2.270000||
B|TTD|20260429|13:41:46|S|20.000000|23.820000||
B|DON|20260429|13:41:47|S|13.000000|54.750000||
B|QQQ|20260429|13:41:47|S|100.000000|658.630000||
B|TTD|20260429|13:41:47|S|20.000000|23.790700||
B|BE|20260429|13:41:48|S|80.000000|278.670000||
B|FMC|20260429|13:41:48|S|80.000000|15.350000||
B|INTC|20260429|13:41:48|S|50.000000|92.890000||
B|ZTS|20260429|13:41:48|S|14.000000|113.993700||
B|ATR|20260429|13:41:49|S|503.000000|123.680000||
B|LWLG|20260429|13:41:49|S|25.000000|11.399400||
B|META|20260429|13:41:49|S|1.000000|670.145000||
B|NBIS|20260429|13:41:49|S|50.000000|136.175000||
B|SLV|20260429|13:41:49|S|10.000000|64.729300||
B|STX|20260429|13:41:49|S|4.000000|634.130000||
B|BMNR|20260429|13:41:50|S|100.000000|20.505000||
B|MHK|20260429|13:41:50|S|8.000000|103.320000||
B|PPL|20260429|13:41:50|S|300.000000|38.880000||
B|ASTS|20260429|13:41:51|S|100.000000|69.790000||
B|OPEN|20260429|13:41:51|S|50.000000|5.400000||
B|PRG|20260429|13:41:51|S|7.000000|35.520000||
B|SOFI|20260429|13:41:51|E|100.000000|15.915000||
B|TCBI|20260429|13:41:51|S|200.000000|99.420000||
B|MLI|20260429|13:41:52|S|18.000000|133.680000||
B|ACGL|20260429|13:41:53|S|55.000000|91.980000||
B|CAR|20260429|13:41:53|S|60.000000|179.070000||
B|CGNX|20260429|13:41:53|S|58.000000|52.900000||
B|GUSH|20260429|13:41:53|S|43.000000|41.230000||
B|INTC|20260429|13:41:53|S|1.000000|92.890000||
B|SNDK|20260429|13:41:53|S|75.000000|1066.840000||
B|GNS|20260429|13:41:54|S|2000.000000|0.274400||
B|IHF|20260429|13:41:54|S|3.000000|48.010000||
B|SLV|20260429|13:41:54|S|2.000000|64.719300||
B|ADM|20260429|13:41:55|S|7.000000|74.740000||
B|ADM|20260429|13:41:55|S|11.000000|74.730900||
B|MBOT|20260429|13:41:55|S|15.000000|2.040000||
B|FCX|20260429|13:41:56|S|1.000000|56.820000||
B|NRSN|20260429|13:41:56|S|100.000000|0.799500||
B|SGOV|20260429|13:41:56|S|200.000000|100.665000||
B|AMZN|20260429|13:41:57|S|1.000000|262.530000||
B|AMD|20260429|13:41:58|S|166.000000|332.490000||
B|MRVL|20260429|13:41:58|S|200.000000|153.360000||
B|XOM|20260429|13:41:58|S|20.000000|154.654900||
B|F|20260429|13:41:59|S|20.000000|12.165000||
B|TRVI|20260429|13:41:59|S|100.000000|13.835000||
B|LIN|20260429|13:42:00|S|80.000000|507.265000||
B|META|20260429|13:42:00|S|15.000000|670.130000||
B|PBR|20260429|13:42:00|S|300.000000|21.815000||
B|PFE|20260429|13:42:00|S|114.000000|26.270000||
B|RDAC|20260429|13:42:01|S|100.000000|20.190000||
B|ASTS|20260429|13:42:02|S|20.000000|69.770000||
B|PAG|20260429|13:42:02|S|20.000000|176.140000||
B|ELS|20260429|13:42:03|S|63.000000|62.895000||
B|ETHU|20260429|13:42:03|S|20.000000|25.629300||
B|MCD|20260429|13:42:03|S|3.000000|291.110000||
B|NOK|20260429|13:42:03|S|100.000000|12.445000||
B|NVDA|20260429|13:42:03|S|1.000000|209.140000||
B|CLVT|20260429|13:42:04|S|200.000000|2.730000||
B|COMP|20260429|13:42:04|S|20.000000|7.579300||
B|GLD|20260429|13:42:04|S|1.000000|417.270000||
B|GRAB|20260429|13:42:04|S|3.000000|3.777400||
B|GRAL|20260429|13:42:04|S|100.000000|49.735000||
B|WST|20260429|13:42:04|S|51.000000|293.745000||
B|CMG|20260429|13:42:05|S|100.000000|32.665000||
B|JOBY|20260429|13:42:05|S|1.000000|8.547500||
B|KODK|20260429|13:42:05|S|15.000000|13.120000||
B|MU|20260429|13:42:05|S|50.000000|509.900000||
B|NOK|20260429|13:42:05|S|8.000000|12.450000||
B|OLLI|20260429|13:42:05|S|59.000000|85.022700||
B|CB|20260429|13:42:06|S|4.000000|324.774500||
B|HMC|20260429|13:42:06|S|8.000000|24.009300||
B|IONQ|20260429|13:42:06|S|1000.000000|41.087400||
B|SGOV|20260429|13:42:06|S|5.000000|100.665000||
B|SOFI|20260429|13:42:06|S|27.000000|15.915000||
B|SOXS|20260429|13:42:06|S|14.000000|14.925000||
B|FWONA|20260429|13:42:07|S|100.000000|78.210000||
B|HSY|20260429|13:42:07|S|15.000000|188.698000||
B|INTC|20260429|13:42:07|S|200.000000|92.905000||
B|MU|20260429|13:42:07|S|69.000000|509.900000||
B|AMD|20260429|13:42:08|S|80.000000|332.693600||
B|INTC|20260429|13:42:08|S|20.000000|92.910000||
B|INTC|20260429|13:42:08|S|28.000000|92.910000||
B|INTC|20260429|13:42:09|S|20.000000|92.905000||
B|IOVA|20260429|13:42:09|S|100.000000|3.285000||
B|MXL|20260429|13:42:09|S|100.000000|67.230000||
B|ASTS|20260429|13:42:10|S|3.000000|69.760000||
B|ASTS|20260429|13:42:10|S|3.000000|69.770000||
B|ASTS|20260429|13:42:10|S|100.000000|69.760000||
B|CDXS|20260429|13:42:10|S|100.000000|2.770000||
B|INTC|20260429|13:42:10|S|20.000000|92.910000||
B|LOW|20260429|13:42:10|S|43.000000|232.808800||
B|UEC|20260429|13:42:10|S|450.000000|13.527200||
B|HASI|20260429|13:42:11|S|10.000000|40.520000||
B|INTC|20260429|13:42:11|S|12.000000|92.910000||
B|M|20260429|13:42:11|S|10.000000|19.390600||
B|Z|20260429|13:42:11|S|23.000000|43.396700||
B|ASTS|20260429|13:42:12|S|3.000000|69.770000||
B|ASTS|20260429|13:42:12|S|300.000000|69.760000||
B|CAVA|20260429|13:42:12|S|29.000000|90.870000||
B|GOOGL|20260429|13:42:12|S|5.000000|348.845000||
B|LGO|20260429|13:42:12|S|1442.000000|1.185000||
B|LOMA|20260429|13:42:12|S|54.000000|10.928600||
B|LOMA|20260429|13:42:12|S|95.000000|10.928600||
B|LYB|20260429|13:42:12|S|26.000000|73.180300||
B|AMD|20260429|13:42:13|S|50.000000|332.615000||
B|AMD|20260429|13:42:13|S|200.000000|332.615000||
B|CTO|20260429|13:42:13|S|100.000000|20.255000||
B|INTC|20260429|13:42:13|S|250.000000|92.880000||
B|COP|20260429|13:42:14|S|1.000000|126.940000||
B|HEI|20260429|13:42:14|S|15.000000|258.579000||
B|META|20260429|13:42:14|S|50.000000|669.943900||
B|POET|20260429|13:42:14|S|200.000000|6.395000||
B|APLD|20260429|13:42:15|S|50.000000|32.435000||
B|GDYN|20260429|13:42:15|S|10.000000|5.595000||
B|GGAL|20260429|13:42:16|S|22.000000|42.500000||
B|HOOD|20260429|13:42:16|S|20.000000|70.289200||
B|INFU|20260429|13:42:16|S|300.000000|9.800000||
B|USO|20260429|13:42:16|S|100.000000|149.750000||
B|ILF|20260429|13:42:17|S|1.000000|35.855000||
B|KOLD|20260429|13:42:17|S|600.000000|28.190000||
B|NVDA|20260429|13:42:17|S|10.000000|209.145000||
B|OFS|20260429|13:42:17|S|200.000000|4.020000||
B|OFS|20260429|13:42:17|S|300.000000|4.020000||
B|ORCL|20260429|13:42:17|S|3.000000|162.799000||
B|QCOM|20260429|13:42:17|S|2.000000|156.048300||
B|AAPL|20260429|13:42:18|S|10.000000|270.335000||
B|ASTS|20260429|13:42:18|S|20.000000|69.760000||
B|EHC|20260429|13:42:18|S|20.000000|101.280000||
B|MCD|20260429|13:42:18|S|1.000000|291.075000||
B|COIN|20260429|13:42:19|S|20.000000|179.775000||
B|FWONA|20260429|13:42:19|S|100.000000|78.300000||
B|IOVA|20260429|13:42:20|S|100.000000|3.285000||
B|KOS|20260429|13:42:20|S|1000.000000|3.099300||
B|NXPI|20260429|13:42:20|S|5.000000|290.330000||
B|ORCL|20260429|13:42:20|S|20.000000|162.799000||
B|RDAC|20260429|13:42:21|S|4.000000|20.500000||
B|XLK|20260429|13:42:21|S|4.000000|158.109300||
B|AMD|20260429|13:42:22|S|200.000000|332.800000||
B|ASTS|20260429|13:42:22|S|7.000000|69.790000||
B|METCB|20260429|13:42:22|S|1.000000|9.980000||
B|NOK|20260429|13:42:22|S|1300.000000|12.449600||
B|SOXL|20260429|13:42:22|S|1600.000000|114.599500||
B|BE|20260429|13:42:23|S|10.000000|278.590000||
B|LOMA|20260429|13:42:23|S|95.000000|10.928600||
B|NU|20260429|13:42:23|S|1.000000|14.135000||
B|TER|20260429|13:42:23|S|160.000000|310.930000||
B|ANET|20260429|13:42:24|S|3.000000|165.546600||
B|ANET|20260429|13:42:24|S|3.000000|165.550000||
B|META|20260429|13:42:24|S|2.000000|670.066200||
B|NVTS|20260429|13:42:24|S|317.000000|15.030000||
B|NVTS|20260429|13:42:24|S|322.000000|15.029200||
B|ONDS|20260429|13:42:24|S|20.000000|9.455000||
B|SOFI|20260429|13:42:24|S|10.000000|15.915000||
B|SCO|20260429|13:42:25|S|100.000000|6.595000||
B|SCO|20260429|13:42:25|S|150.000000|6.595000||
B|AMDL|20260429|13:42:26|S|2.000000|31.290000||
B|BE|20260429|13:42:26|S|8.000000|278.560000||
B|AVGO|20260429|13:42:27|S|1.000000|399.102900||
B|NVD|20260429|13:42:28|S|20.000000|5.150000||
B|RDAC|20260429|13:42:28|S|100.000000|20.740000||
B|ZTS|20260429|13:42:28|S|1.000000|113.990000||
B|QTWO|20260429|13:42:29|S|100.000000|50.410000||
B|QTWO|20260429|13:42:29|S|200.000000|50.420000||
B|QTWO|20260429|13:42:29|S|259.000000|50.470000||
B|XOM|20260429|13:42:29|S|31.000000|154.725000||
B|ZS|20260429|13:42:29|S|2.000000|134.223900||
B|CANE|20260429|13:42:30|S|240.000000|9.905000||
B|CHSN|20260429|13:42:30|E|3000.000000|0.032900||
B|MCD|20260429|13:42:30|S|2.000000|291.080000||
B|META|20260429|13:42:30|S|50.000000|670.066400||
B|ZIM|20260429|13:42:30|S|100.000000|25.750000||
B|PBR|20260429|13:42:31|S|2.000000|21.815000||
B|SMCI|20260429|13:42:31|S|351.000000|25.995000||
B|SOXL|20260429|13:42:31|S|480.000000|114.617500||
B|AMPX|20260429|13:42:32|S|5.000000|20.200000||
B|GOOGL|20260429|13:42:32|S|10.000000|348.915000||
B|SPYM|20260429|13:42:32|S|82.000000|83.555000||
B|ACGL|20260429|13:42:33|S|20.000000|92.000000||
B|ASTS|20260429|13:42:33|S|1.000000|69.760000||
B|CMG|20260429|13:42:33|S|10.000000|32.672500||
B|INTC|20260429|13:42:33|S|100.000000|92.975000||
B|RDAC|20260429|13:42:33|S|25.000000|21.290000||
B|SGOV|20260429|13:42:33|S|60.000000|100.665000||
B|SNDK|20260429|13:42:34|S|50.000000|1067.670000||
B|CF|20260429|13:42:35|S|5.000000|127.130000||
B|GLD|20260429|13:42:35|S|11.000000|417.325000||
B|LUMN|20260429|13:42:35|S|100.000000|8.585000||
B|NBIS|20260429|13:42:35|S|5.000000|136.466500||
B|NBIS|20260429|13:42:35|S|5.000000|136.470000||
B|ARM|20260429|13:42:36|S|100.000000|198.960000||
B|EXTR|20260429|13:42:36|S|100.000000|21.475000||
B|QQQ|20260429|13:42:36|S|50.000000|658.715000||
B|RIVN|20260429|13:42:36|S|200.000000|15.937500||
B|SLDP|20260429|13:42:36|S|200.000000|3.345000||
B|GEHC|20260429|13:42:37|S|10.000000|59.985000||
B|KOPN|20260429|13:42:37|S|852.000000|3.897500||
B|SPY|20260429|13:42:37|S|2.000000|709.920000||
B|HAL|20260429|13:42:38|S|24.000000|41.515000||
B|JD|20260429|13:42:38|S|30.000000|29.755000||
B|KWEB|20260429|13:42:38|S|1.000000|28.077400||
B|NU|20260429|13:42:38|S|128.000000|14.135000||
B|NU|20260429|13:42:38|S|296.000000|14.135000||
B|WTID|20260429|13:42:38|S|5.000000|4.500000||
B|CHTR|20260429|13:42:39|S|20.000000|162.480000||
B|MARA|20260429|13:42:39|S|100.000000|10.505000||
B|FSMD|20260429|13:42:40|S|149.000000|47.955000||
B|GT|20260429|13:42:40|S|20.000000|7.060700||
B|HOOG|20260429|13:42:40|S|40.000000|16.406300||
B|MSTY|20260429|13:42:40|S|2.000000|24.329900||
B|NVDA|20260429|13:42:40|S|3.000000|209.155000||
B|FXI|20260429|13:42:41|S|3.000000|36.399300||
B|NBIS|20260429|13:42:42|S|50.000000|136.430000||
B|WMT|20260429|13:42:42|S|40.000000|127.960000||
B|AMD|20260429|13:42:43|S|25.000000|332.780000||
B|CVNA|20260429|13:42:43|S|34.000000|400.895000||
B|DIA|20260429|13:42:43|S|25.000000|488.015000||
B|NBIS|20260429|13:42:43|S|9.000000|136.430000||
B|SGOV|20260429|13:42:43|S|40.000000|100.665000||
B|SWBI|20260429|13:42:43|S|100.000000|15.570000||
B|AMD|20260429|13:42:44|S|100.000000|332.815000||
B|BBAI|20260429|13:42:44|S|35.000000|3.817400||
B|EXTR|20260429|13:42:44|S|50.000000|21.475000||
B|INTC|20260429|13:42:44|S|187.000000|92.920000||
B|NOK|20260429|13:42:44|S|3.000000|12.450000||
B|ADM|20260429|13:42:45|S|4.000000|74.700000||
B|SOFI|20260429|13:42:45|S|16.000000|15.915000||
B|GLD|20260429|13:42:46|S|100.000000|417.315000||
B|REGN|20260429|13:42:46|S|10.000000|675.910000||
B|BE|20260429|13:42:47|S|70.000000|278.931000||
B|BE|20260429|13:42:47|S|388.000000|278.940000||
B|DAVE|20260429|13:42:47|S|33.000000|259.710000||
B|DLR|20260429|13:42:47|S|1.000000|194.597600||
B|FLNC|20260429|13:42:47|S|10.000000|11.409300||
B|LNKS|20260429|13:42:47|S|100.000000|1.580000||
B|RDAC|20260429|13:42:47|S|9.000000|21.500000||
B|SNOW|20260429|13:42:47|S|40.000000|140.030000||
B|SOFI|20260429|13:42:47|S|65.000000|15.915000||
B|TQQQ|20260429|13:42:47|S|95.000000|61.045000||
B|TRUP|20260429|13:42:47|S|100.000000|24.140000||
B|BULL|20260429|13:42:48|S|50.000000|6.559300||
B|TSCO|20260429|13:42:48|S|20.000000|34.680700||
B|APLD|20260429|13:42:49|S|10.000000|32.425000||
B|BB|20260429|13:42:49|S|1.000000|5.245000||
B|GOOGL|20260429|13:42:49|S|100.000000|348.915000||
B|HAL|20260429|13:42:49|S|100.000000|41.525000||
B|INTC|20260429|13:42:49|S|7.000000|92.970000||
B|IREN|20260429|13:42:49|S|75.000000|42.540000||
B|SCM|20260429|13:42:49|S|50.000000|9.550000||
B|GUSH|20260429|13:42:50|S|25.000000|41.280000||
B|MSFT|20260429|13:42:50|S|16.000000|423.885000||
B|QQQ|20260429|13:42:50|S|300.000000|658.710000||
B|NXXT|20260429|13:42:51|E|10000.000000|0.362900||
B|PLTR|20260429|13:42:51|S|10.000000|137.107500||
B|RDAC|20260429|13:42:51|S|100.000000|21.640000||
B|SNDK|20260429|13:42:51|S|17.000000|1067.800000||
B|VSH|20260429|13:42:51|S|2.000000|27.420000||
B|HIMS|20260429|13:42:52|S|10.000000|26.172900||
B|FSLY|20260429|13:42:53|S|79.000000|25.830000||
B|NBIS|20260429|13:42:53|S|14.000000|136.480000||
B|SPY|20260429|13:42:53|S|0.042250|709.930000||
B|MU|20260429|13:42:54|S|2.000000|510.300000||
B|QCOM|20260429|13:42:54|S|31.000000|156.028800||
B|SPY|20260429|13:42:55|S|1.000000|709.900000||
B|AXP|20260429|13:42:56|S|10.000000|314.720000||
B|BBAI|20260429|13:42:56|S|20.000000|3.815000||
B|MUR|20260429|13:42:56|S|40.000000|41.360000||
B|ZIM|20260429|13:42:56|S|100.000000|25.740000||
B|ARE|20260429|13:42:57|S|10.000000|41.060000||
B|GERN|20260429|13:42:57|S|1000.000000|1.489900||
B|INTC|20260429|13:42:57|S|7.000000|93.005000||
B|MCD|20260429|13:42:57|S|1.000000|290.990000||
B|MCD|20260429|13:42:57|S|9.000000|290.990000||
B|VXUS|20260429|13:42:57|S|24.000000|81.235000||
B|IOVA|20260429|13:42:58|S|100.000000|3.285000||
B|NBIS|20260429|13:42:58|S|1.000000|136.460000||
B|STX|20260429|13:42:58|S|2.000000|634.250000||
B|COMP|20260429|13:42:59|S|20.000000|7.579300||
B|KOPN|20260429|13:42:59|S|100.000000|3.895000||
B|PHO|20260429|13:42:59|S|0.147340|67.870000||
B|SOXL|20260429|13:42:59|S|460.000000|114.635000||
B|VEA|20260429|13:42:59|S|0.044680|67.130000||
B|RDAC|20260429|13:43:00|S|24.000000|21.490000||
B|SOXL|20260429|13:43:00|S|100.000000|114.640000||
B|TQQQ|20260429|13:43:00|S|180.000000|61.045000||
B|ZS|20260429|13:43:00|S|4.000000|134.297700||
B|ARAI|20260429|13:43:01|S|50.000000|0.729500||
B|SOFI|20260429|13:43:01|S|60.000000|15.917200||
B|AMZN|20260429|13:43:02|S|1.000000|262.440000||
B|ARES|20260429|13:43:02|S|200.000000|110.160000||
B|CRVS|20260429|13:43:02|S|100.000000|14.375000||
B|DRI|20260429|13:43:02|S|5.000000|197.530000||
B|FWONA|20260429|13:43:02|S|100.000000|78.230000||
B|FWONA|20260429|13:43:02|S|201.000000|78.310000||
B|PATK|20260429|13:43:02|S|590.000000|94.239000||
B|POET|20260429|13:43:02|S|200.000000|6.390000||
B|GUSH|20260429|13:43:03|S|12.000000|41.295000||
B|NBR|20260429|13:43:03|S|33.000000|102.330000||
B|PLUG|20260429|13:43:03|S|100.000000|3.285000||
B|XOM|20260429|13:43:03|S|2.000000|154.798800||
B|ZS|20260429|13:43:03|S|17.000000|134.338700||
B|MSFT|20260429|13:43:04|S|2.000000|423.845000||
B|TSLQ|20260429|13:43:04|S|267.000000|23.535000||
B|CDRE|20260429|13:43:05|S|130.000000|28.170000||
B|ENPH|20260429|13:43:05|S|500.000000|30.565000||
B|MOD|20260429|13:43:05|S|5.000000|232.160000||
B|TYL|20260429|13:43:05|S|10.000000|348.065000||
B|RDAC|20260429|13:43:06|S|10.000000|21.220000||
B|FSP|20260429|13:43:07|S|100.000000|0.650100||
B|HIMS|20260429|13:43:07|S|10.000000|26.140000||
B|HIMS|20260429|13:43:07|S|100.000000|26.140000||
B|INTC|20260429|13:43:07|S|7.000000|93.020000||
B|LOGI|20260429|13:43:07|S|4.000000|97.210000||
B|MU|20260429|13:43:07|S|118.000000|510.260000||
B|AMZN|20260429|13:43:08|S|7.000000|262.432700||
B|ETR|20260429|13:43:08|S|10.000000|115.870000||
B|INTC|20260429|13:43:08|S|2.000000|92.995000||
B|SOFI|20260429|13:43:08|S|10.000000|15.920000||
B|BF/B|20260429|13:43:10|S|20.000000|24.875000||
B|NBIS|20260429|13:43:10|S|50.000000|136.520000||
B|SMTC|20260429|13:43:10|S|50.000000|96.446900||
B|TSLA|20260429|13:43:10|S|50.000000|372.510000||
B|CMG|20260429|13:43:11|S|10.000000|32.652800||
B|DRNZ|20260429|13:43:11|S|2.000000|24.780000||
B|FWONA|20260429|13:43:11|S|100.000000|78.300000||
B|INTC|20260429|13:43:11|S|7.000000|92.980000||
B|INTC|20260429|13:43:11|S|100.000000|92.980000||
B|NBIS|20260429|13:43:11|S|50.000000|136.520000||
B|NVDA|20260429|13:43:11|S|100.000000|209.200400||
B|SOFI|20260429|13:43:11|S|3.000000|15.915000||
B|VOR|20260429|13:43:11|S|5.000000|13.910000||
B|XOM|20260429|13:43:11|S|2.000000|154.779000||
B|OKLO|20260429|13:43:12|S|176.000000|64.008200||
B|PPC|20260429|13:43:12|S|200.000000|31.710000||
B|RDAC|20260429|13:43:12|S|100.000000|22.040000||
B|XOM|20260429|13:43:12|S|35.000000|154.761000||
B|KRMN|20260429|13:43:13|S|542.000000|67.190000||
B|OCG|20260429|13:43:13|S|44.000000|1.750000||
B|OCG|20260429|13:43:13|S|56.000000|1.750000||
B|RDAC|20260429|13:43:13|S|10.000000|21.790000||
B|SPMO|20260429|13:43:13|S|20.000000|130.175000||
B|ASTS|20260429|13:43:14|S|6.000000|69.710000||
B|IOVA|20260429|13:43:14|S|100.000000|3.289300||
B|RDAC|20260429|13:43:14|S|100.000000|21.910000||
B|SIMO|20260429|13:43:14|S|10.000000|205.840000||
B|ZTS|20260429|13:43:14|S|100.000000|114.010000||
B|KRMN|20260429|13:43:15|S|234.000000|67.240000||
B|KRMN|20260429|13:43:15|S|542.000000|67.190000||
B|NU|20260429|13:43:15|S|141.000000|14.135000||
B|TAP|20260429|13:43:15|S|10.000000|41.930000||
B|BYND|20260429|13:43:16|S|100.000000|0.836400||
B|EVGN|20260429|13:43:16|S|50.000000|0.770100||
B|TMDX|20260429|13:43:16|S|9.000000|99.240000||
B|INTC|20260429|13:43:17|S|200.000000|92.930000||
B|NOK|20260429|13:43:17|S|80.000000|12.445000||
B|RDAC|20260429|13:43:17|S|100.000000|21.860000||
B|ROBN|20260429|13:43:17|S|90.000000|16.460000||
B|SNDK|20260429|13:43:17|S|65.000000|1067.870000||
B|SPY|20260429|13:43:18|S|40.000000|709.869100||
B|BMNU|20260429|13:43:19|S|1000.000000|1.805000||
B|DEFT|20260429|13:43:19|S|500.000000|0.738100||
B|FSP|20260429|13:43:19|S|200.000000|0.650100||
B|GEHC|20260429|13:43:19|S|30.000000|59.965000||
B|MSFT|20260429|13:43:19|S|4.000000|423.850000||
B|SIMO|20260429|13:43:19|S|10.000000|205.840000||
B|BZAI|20260429|13:43:20|S|30.000000|1.855000||
B|DXYZ|20260429|13:43:20|S|100.000000|29.598000||
B|QQQ|20260429|13:43:20|S|0.211700|658.680000||
B|SKYE|20260429|13:43:20|S|2.000000|0.888900||
B|SOFI|20260429|13:43:20|S|14.000000|15.915000||
B|TMDX|20260429|13:43:20|S|4.000000|99.170000||
B|INTC|20260429|13:43:21|S|6.000000|92.925000||
B|CLS|20260429|13:43:22|S|10.000000|366.310000||
B|HSBC|20260429|13:43:22|S|1.000000|89.730000||
B|NBIS|20260429|13:43:22|S|25.000000|136.520000||
B|NBIS|20260429|13:43:22|S|25.000000|136.520000||
B|ZS|20260429|13:43:22|S|1.000000|134.233900||
B|ZS|20260429|13:43:22|S|2.000000|134.233900||
B|CEG|20260429|13:43:23|S|1.000000|298.755000||
B|SOFI|20260429|13:43:23|S|5.000000|15.915000||
B|BORR|20260429|13:43:24|S|20.000000|6.170000||
B|QCOM|20260429|13:43:24|S|1.000000|156.035000||
B|RDAC|20260429|13:43:24|S|2.000000|21.890000||
B|SPMO|20260429|13:43:24|S|7.000000|130.150000||
B|BSX|20260429|13:43:25|S|25.000000|56.185000||
B|MXL|20260429|13:43:25|S|300.000000|67.020000||
B|Z|20260429|13:43:25|S|400.000000|43.390000||
B|AMCR|20260429|13:43:26|S|20.000000|37.749300||
B|AMD|20260429|13:43:26|S|50.000000|332.645000||
B|RDAC|20260429|13:43:26|S|81.000000|21.930000||
B|IOVA|20260429|13:43:27|S|100.000000|3.289300||
B|VTI|20260429|13:43:27|S|1.000000|349.369300||
B|XTLB|20260429|13:43:27|S|24.000000|4.010000||
B|ASX|20260429|13:43:28|S|20.000000|30.290700||
B|EOSE|20260429|13:43:28|S|100.000000|6.335000||
B|GTO|20260429|13:43:28|S|62.000000|46.869900||
B|MSFT|20260429|13:43:29|S|1.000000|423.825000||
B|PAAS|20260429|13:43:29|S|50.000000|51.149300||
B|QQQ|20260429|13:43:29|S|20.000000|658.641300||
B|SCHW|20260429|13:43:29|S|5.000000|90.520000||
B|ARCC|20260429|13:43:30|S|980.000000|18.600000||
B|COCO|20260429|13:43:30|S|3.000000|66.280000||
B|MANH|20260429|13:43:30|S|20.000000|144.340000||
B|QQQ|20260429|13:43:30|S|5.000000|658.647500||
B|QQQ|20260429|13:43:30|S|5.000000|658.647500||
B|ZTS|20260429|13:43:30|S|34.000000|113.979800||
B|ASTS|20260429|13:43:31|S|13.000000|69.680000||
B|LOMA|20260429|13:43:31|S|12.000000|10.928600||
B|XOM|20260429|13:43:31|S|20.000000|154.804800||
B|ORCL|20260429|13:43:32|S|1.000000|162.729300||
B|TER|20260429|13:43:32|S|100.000000|310.810000||
B|TER|20260429|13:43:32|S|100.000000|310.830000||
B|TSM|20260429|13:43:32|S|6.000000|393.940000||
B|GOOGL|20260429|13:43:33|S|5.000000|348.842500||
B|MSFT|20260429|13:43:33|S|23.000000|423.785000||
B|NVAX|20260429|13:43:33|S|50.000000|7.755000||
B|SAGT|20260429|13:43:33|S|400.000000|2.228300||
B|TER|20260429|13:43:33|S|100.000000|310.810000||
B|Z|20260429|13:43:33|S|12.000000|43.400800||
B|IBKR|20260429|13:43:34|S|144.000000|76.160000||
B|INTC|20260429|13:43:34|S|15.000000|92.945000||
B|IVZ|20260429|13:43:34|S|600.000000|25.667500||
B|LOMA|20260429|13:43:34|S|16.000000|10.928600||
B|MORN|20260429|13:43:34|S|85.000000|184.120000||
B|PLTR|20260429|13:43:34|S|100.000000|137.050000||
B|TER|20260429|13:43:34|S|100.000000|310.810000||
B|ZTS|20260429|13:43:34|S|1.000000|113.978500||
B|ALB|20260429|13:43:35|S|5.000000|189.766200||
B|FORM|20260429|13:43:35|S|10.000000|132.980000||
B|TER|20260429|13:43:35|S|100.000000|310.820000||
B|FND|20260429|13:43:36|S|6.000000|47.821400||
B|STRC|20260429|13:43:36|S|100.000000|99.559300||
B|ABBV|20260429|13:43:37|S|1.000000|204.175000||
B|LCID|20260429|13:43:37|S|1.000000|5.667500||
B|MRVL|20260429|13:43:37|S|195.000000|153.340000||
B|MRVL|20260429|13:43:37|S|200.000000|153.360000||
B|MXL|20260429|13:43:37|S|40.000000|66.770000||
B|NOK|20260429|13:43:37|S|20.000000|12.445000||
B|QQQ|20260429|13:43:37|S|5.000000|658.617500||
B|QQQ|20260429|13:43:37|S|5.000000|658.617500||
B|QQQ|20260429|13:43:37|S|5.000000|658.617500||
B|QQQ|20260429|13:43:38|S|5.000000|658.617500||
B|QQQ|20260429|13:43:38|S|5.000000|658.624900||
B|UNP|20260429|13:43:38|S|1.000000|265.440000||
B|AMZN|20260429|13:43:39|S|1.000000|262.396300||
B|CRWV|20260429|13:43:39|S|161.000000|113.320000||
B|INTC|20260429|13:43:39|S|500.000000|92.960000||
B|OPEN|20260429|13:43:39|S|50.000000|5.419900||
B|TSCO|20260429|13:43:39|S|10.000000|34.690700||
B|TSM|20260429|13:43:39|S|1.000000|393.951400||
B|GOOG|20260429|13:43:40|S|1.000000|347.160000||
B|LLY|20260429|13:43:40|S|2.000000|853.161000||
B|UEC|20260429|13:43:40|S|20.000000|13.499300||
B|IOVA|20260429|13:43:41|S|100.000000|3.289300||
B|LIN|20260429|13:43:41|S|40.000000|506.970000||
B|NBIS|20260429|13:43:41|S|1500.000000|136.470000||
B|QCOM|20260429|13:43:41|S|9.000000|156.043900||
B|EOSE|20260429|13:43:42|S|910.000000|6.345000||
B|HIW|20260429|13:43:42|S|100.000000|24.105000||
B|INTC|20260429|13:43:42|S|100.000000|93.005000||
B|LFS|20260429|13:43:42|S|70.000000|1.990000||
B|SKYQ|20260429|13:43:42|S|300.000000|6.780000||
B|ENTG|20260429|13:43:43|S|90.000000|146.600000||
B|MU|20260429|13:43:43|S|50.000000|509.900000||
B|ZM|20260429|13:43:43|S|1.000000|94.540000||
B|ZM|20260429|13:43:43|S|5.000000|94.540000||
B|ZM|20260429|13:43:43|S|94.000000|94.540000||
B|CRSP|20260429|13:43:44|S|3.000000|51.270000||
B|INTC|20260429|13:43:44|S|113.000000|93.035000||
B|LCID|20260429|13:43:45|S|1.000000|5.667500||
B|MCHP|20260429|13:43:45|S|8.000000|89.509000||
B|NXPI|20260429|13:43:45|S|1.000000|289.841900||
B|XTLB|20260429|13:43:45|S|10.000000|4.050000||
B|MO|20260429|13:43:46|S|165.000000|68.395000||
B|MORN|20260429|13:43:46|S|1.000000|184.150000||
B|ROBN|20260429|13:43:46|S|4.000000|16.470000||
B|SMTC|20260429|13:43:46|S|100.000000|96.620000||
B|POET|20260429|13:43:47|S|1500.000000|6.390000||
B|UNH|20260429|13:43:47|S|10.000000|367.680000||
B|AAL|20260429|13:43:48|S|25.000000|11.290000||
B|EWT|20260429|13:43:48|S|100.000000|87.049300||
B|NVDA|20260429|13:43:49|S|17.000000|209.220000||
B|Z|20260429|13:43:49|S|11.000000|43.413100||
B|CVNA|20260429|13:43:50|S|30.000000|399.220000||
B|LEU|20260429|13:43:50|S|5.000000|192.120000||
B|SPYG|20260429|13:43:50|S|418.000000|111.125000||
B|XLI|20260429|13:43:50|S|1.000000|169.760000||
B|AKAN|20260429|13:43:52|S|100.000000|25.190000||
B|MOD|20260429|13:43:52|S|60.000000|232.010000||
B|QQQ|20260429|13:43:52|S|300.000000|658.650000||
B|XOM|20260429|13:43:52|S|3.000000|154.759100||
B|AMZN|20260429|13:43:53|S|3.000000|262.400000||
B|MRVL|20260429|13:43:53|S|1.000000|153.425000||
B|DG|20260429|13:43:54|S|1.000000|113.965000||
B|LITE|20260429|13:43:54|S|2.000000|840.372500||
B|XTLB|20260429|13:43:54|S|89.000000|4.079300||
B|ABT|20260429|13:43:55|S|1.000000|91.850000||
B|ISPC|20260429|13:43:55|S|20.000000|4.155000||
B|XTLB|20260429|13:43:55|S|51.000000|4.069200||
B|MORN|20260429|13:43:56|S|1.000000|184.150000||
B|RSI|20260429|13:43:56|S|20.000000|27.090000||
B|SHEN|20260429|13:43:56|S|33.000000|15.680000||
B|VTEB|20260429|13:43:56|S|400.000000|50.315000||
B|GOOGL|20260429|13:43:57|S|1.000000|348.899600||
B|CMPX|20260429|13:43:58|S|100.000000|1.685000||
B|SMTC|20260429|13:43:58|S|100.000000|96.610000||
B|IAU|20260429|13:43:59|S|760.000000|85.515000||
B|NRSN|20260429|13:43:59|S|100.000000|0.779000||
B|NVDA|20260429|13:43:59|S|1.000000|209.190000||
B|VCX|20260429|13:43:59|S|93.000000|87.500000||
B|BEZ|20260429|13:44:00|S|300.000000|2.520000||
B|MORN|20260429|13:44:00|S|1.000000|184.150000||
B|BIYA|20260429|13:44:01|S|1125.000000|1.840000||
B|INTC|20260429|13:44:01|S|100.000000|93.070000||
B|INTC|20260429|13:44:01|S|198.000000|93.068800||
B|NVDA|20260429|13:44:01|S|100.000000|209.240000||
B|SNDK|20260429|13:44:01|S|22.000000|1066.880000||
B|INTC|20260429|13:44:02|S|50.000000|93.070000||
B|SOXL|20260429|13:44:02|S|113.000000|114.695000||
B|SPY|20260429|13:44:02|S|1.000000|709.909300||
B|LNG|20260429|13:44:03|S|50.000000|271.175000||
B|MU|20260429|13:44:03|S|95.000000|510.510000||
B|VNM|20260429|13:44:04|S|100.000000|18.785000||
B|ASTS|20260429|13:44:05|S|800.000000|69.650000||
B|BP|20260429|13:44:05|S|20.000000|46.615000||
B|PBR|20260429|13:44:05|S|5.000000|21.825000||
B|SWMR|20260429|13:44:05|S|13.000000|37.420000||
B|YUMC|20260429|13:44:05|S|300.000000|48.830000||
B|MU|20260429|13:44:06|S|100.000000|510.440000||
B|JLL|20260429|13:44:07|S|50.000000|340.150000||
B|JLL|20260429|13:44:07|S|50.000000|340.190000||
B|SNDL|20260429|13:44:07|S|200.000000|1.315000||
B|ZLAB|20260429|13:44:07|S|132.000000|20.638400||
B|BE|20260429|13:44:08|S|100.000000|279.560000||
B|NOK|20260429|13:44:08|S|100.000000|12.465000||
B|RYLD|20260429|13:44:08|S|4.000000|15.215000||
B|VKTX|20260429|13:44:08|S|40.000000|31.330000||
B|SOFI|20260429|13:44:09|S|25.000000|15.915000||
B|DFIV|20260429|13:44:10|S|12.000000|53.965000||
B|LYFT|20260429|13:44:10|S|15.000000|14.240000||
B|MU|20260429|13:44:10|S|17.000000|510.350000||
B|TYL|20260429|13:44:10|S|75.000000|348.240000||
B|INTC|20260429|13:44:11|S|230.000000|93.023100||
B|PAG|20260429|13:44:11|S|20.000000|176.155000||
B|SUB|20260429|13:44:11|S|313.000000|106.575000||
B|UAL|20260429|13:44:11|S|1.000000|88.900000||
B|ZTS|20260429|13:44:11|S|100.000000|113.978200||
B|AMH|20260429|13:44:12|S|5.000000|31.565000||
B|APH|20260429|13:44:12|S|50.000000|150.110000||
B|NVTS|20260429|13:44:12|S|100.000000|15.080000||
B|NVTS|20260429|13:44:12|S|100.000000|15.080000||
B|QQQ|20260429|13:44:12|S|100.000000|658.805000||
B|TSLA|20260429|13:44:12|S|181.000000|372.680000||
B|ZM|20260429|13:44:12|S|2.000000|94.605000||
B|FMAT|20260429|13:44:13|S|1.000000|58.860000||
B|IPO|20260429|13:44:13|S|1.000000|47.625000||
B|LEVI|20260429|13:44:13|S|1.000000|21.885000||
B|MU|20260429|13:44:13|S|74.000000|510.450000||
B|SMDV|20260429|13:44:13|S|1.000000|72.380000||
B|XBIL|20260429|13:44:13|S|1.000000|50.035000||
B|ZM|20260429|13:44:13|S|28.000000|94.630000||
B|ZM|20260429|13:44:13|S|72.000000|94.630000||
B|BE|20260429|13:44:14|S|100.000000|279.850000||
B|ENTG|20260429|13:44:14|S|100.000000|146.730000||
B|ENTG|20260429|13:44:14|S|400.000000|146.660000||
B|HSBC|20260429|13:44:14|S|1.000000|89.740000||
B|IDRV|20260429|13:44:14|S|2.000000|42.560000||
B|JEPQ|20260429|13:44:14|S|12.000000|58.925000||
B|NVDA|20260429|13:44:14|S|20.000000|209.270000||
B|SHEN|20260429|13:44:14|S|33.000000|15.700000||
B|CCL|20260429|13:44:15|S|928.000000|25.635000||
B|MU|20260429|13:44:15|S|2.000000|510.400000||
B|NVTS|20260429|13:44:15|S|100.000000|15.090000||
B|NVTS|20260429|13:44:15|S|100.000000|15.090000||
B|SEI|20260429|13:44:15|S|22.000000|73.330000||
B|SIMO|20260429|13:44:15|S|5.000000|205.580000||
B|WDC|20260429|13:44:15|S|1.000000|417.530000||
B|BE|20260429|13:44:16|S|24.000000|279.915000||
B|EOSE|20260429|13:44:16|S|50.000000|6.350000||
B|EOSE|20260429|13:44:16|S|500.000000|6.350000||
B|OPEN|20260429|13:44:16|S|900.000000|5.415000||
B|XTLB|20260429|13:44:16|S|505.000000|4.090000||
B|ZTS|20260429|13:44:16|S|200.000000|113.978300||
B|NOK|20260429|13:44:17|S|10.000000|12.475000||
B|SCHL|20260429|13:44:17|S|10.000000|40.200000||
B|INTC|20260429|13:44:18|S|3.000000|93.019100||
B|LUV|20260429|13:44:18|S|73.000000|37.170000||
B|MSTR|20260429|13:44:18|S|1000.000000|159.200000||
B|TTD|20260429|13:44:18|S|20.000000|23.855000||
B|UVIX|20260429|13:44:18|S|100.000000|5.579300||
B|ASST|20260429|13:44:19|S|20.000000|13.965000||
B|PLTR|20260429|13:44:19|S|167.000000|137.165900||
B|XTLB|20260429|13:44:19|S|32.000000|4.080000||
B|COMP|20260429|13:44:20|S|40.000000|7.579300||
B|OTF|20260429|13:44:20|S|500.000000|10.800000||
B|QCOM|20260429|13:44:20|S|8.000000|156.220000||
B|SNAP|20260429|13:44:20|S|3.000000|5.879300||
B|UEC|20260429|13:44:20|S|2400.000000|13.507100||
B|VITL|20260429|13:44:20|S|4.000000|12.145000||
B|MSFT|20260429|13:44:21|S|45.000000|423.798800||
B|QCOM|20260429|13:44:21|S|13.000000|156.229100||
B|SOFI|20260429|13:44:21|S|6.000000|15.919300||
B|MCHP|20260429|13:44:22|S|4.000000|89.510000||
B|MCHP|20260429|13:44:22|S|20.000000|89.495000||
B|NVDA|20260429|13:44:22|S|200.000000|209.260000||
B|INTC|20260429|13:44:23|S|134.000000|93.030000||
B|QCOM|20260429|13:44:23|S|13.000000|156.229100||
B|QQQI|20260429|13:44:23|S|100.000000|53.759300||
B|VICI|20260429|13:44:23|S|1.000000|28.785000||
B|APPN|20260429|13:44:24|S|20.000000|21.840000||
B|SPY|20260429|13:44:24|S|100.000000|709.979100||
B|EC|20260429|13:44:25|S|13.000000|13.910700||
B|GOOG|20260429|13:44:25|S|83.000000|347.430000||
B|MORN|20260429|13:44:25|S|1.000000|184.990000||
B|SBUX|20260429|13:44:25|S|100.000000|105.310000||
B|TER|20260429|13:44:25|S|5.000000|311.090000||
B|USO|20260429|13:44:25|S|50.000000|149.780000||
B|XTLB|20260429|13:44:25|S|20.000000|4.080000||
B|XTLB|20260429|13:44:25|S|66.000000|4.080000||
B|APPN|20260429|13:44:26|S|20.000000|21.840000||
B|HLT|20260429|13:44:26|S|3.000000|316.770000||
B|WDC|20260429|13:44:26|S|20.000000|417.550000||
B|IONQ|20260429|13:44:27|S|1000.000000|41.097500||
B|IOVA|20260429|13:44:27|S|100.000000|3.289300||
B|XOM|20260429|13:44:27|S|2.000000|154.668500||
B|CNC|20260429|13:44:28|S|1.000000|53.960000||
B|CNC|20260429|13:44:28|S|20.000000|53.950900||
B|MU|20260429|13:44:28|S|45.000000|510.180000||
B|STLA|20260429|13:44:28|S|20.000000|7.700000||
B|XLE|20260429|13:44:28|S|2.000000|58.980000||
B|SPY|20260429|13:44:29|S|1151.000000|709.955000||
B|COCO|20260429|13:44:30|S|1.000000|66.570000||
B|MRVL|20260429|13:44:30|S|1.000000|153.510000||
B|CHTR|20260429|13:44:31|S|1.000000|162.700000||
B|MSTR|20260429|13:44:31|S|26.000000|159.410000||
B|MU|20260429|13:44:31|S|18.000000|510.110000||
B|RIG|20260429|13:44:31|S|20.000000|6.835000||
B|SPOT|20260429|13:44:31|S|1.000000|442.960000||
B|TSLA|20260429|13:44:31|S|1.000000|372.770000||
B|TSLA|20260429|13:44:31|S|200.000000|372.770000||
B|AXTI|20260429|13:44:32|S|103.000000|71.325000||
B|GOOG|20260429|13:44:32|S|10.000000|347.425000||
B|TATT|20260429|13:44:32|S|70.000000|35.490000||
B|TSLL|20260429|13:44:32|S|2500.000000|11.919900||
B|AMC|20260429|13:44:33|S|20.000000|1.540000||
B|AMD|20260429|13:44:34|S|50.000000|332.430000||
B|HIMS|20260429|13:44:34|S|100.000000|26.195000||
B|HIMS|20260429|13:44:34|S|251.000000|26.195000||
B|XTLB|20260429|13:44:34|S|200.000000|4.090000||
B|MSTR|20260429|13:44:35|S|213.000000|159.402400||
B|MU|20260429|13:44:35|S|1.000000|510.145000||
B|UEC|20260429|13:44:35|S|15.000000|13.507200||
B|XTLB|20260429|13:44:35|S|2.000000|4.090000||
B|ACN|20260429|13:44:36|S|50.000000|178.167300||
B|COPX|20260429|13:44:36|S|50.000000|77.929300||
B|IONQ|20260429|13:44:36|S|100.000000|41.110000||
B|USO|20260429|13:44:36|S|460.000000|149.780000||
B|IOVA|20260429|13:44:37|S|100.000000|3.289300||
B|MCHI|20260429|13:44:37|S|1.000000|56.929300||
B|UNH|20260429|13:44:37|S|17.000000|367.670000||
B|RIG|20260429|13:44:38|S|1.000000|6.835000||
B|AMD|20260429|13:44:39|S|0.159800|332.430000||
B|AMD|20260429|13:44:39|S|154.000000|332.460000||
B|AMZN|20260429|13:44:39|S|8.000000|262.505000||
B|BEPC|20260429|13:44:39|S|100.000000|36.095000||
B|QBTS|20260429|13:44:39|S|631.000000|17.800000||
B|ZTS|20260429|13:44:40|S|1.000000|113.978600||
B|CANE|20260429|13:44:41|S|250.000000|9.905000||
B|M|20260429|13:44:41|S|69.000000|19.370000||
B|NBIS|20260429|13:44:41|S|15.000000|136.826100||
B|NBIS|20260429|13:44:41|S|50.000000|136.830000||
B|PFE|20260429|13:44:41|S|20.000000|26.275000||
B|TEM|20260429|13:44:41|S|10.000000|49.699100||
B|XTLB|20260429|13:44:41|S|722.000000|4.089900||
B|CMG|20260429|13:44:42|S|20.000000|32.662800||
B|FBK|20260429|13:44:42|S|100.000000|54.050000||
B|CHTR|20260429|13:44:43|S|3.000000|162.740000||
B|SNAP|20260429|13:44:43|S|100.000000|5.880000||
B|COMP|20260429|13:44:44|S|40.000000|7.579300||
B|FMC|20260429|13:44:44|S|20.000000|15.350000||
B|INTC|20260429|13:44:44|S|3.000000|93.025000||
B|ZTS|20260429|13:44:44|S|100.000000|114.010000||
B|LBRT|20260429|13:44:45|S|25.000000|34.185000||
B|MPC|20260429|13:44:45|S|5.000000|243.540000||
B|NBIS|20260429|13:44:45|S|50.000000|136.830000||
B|RYN|20260429|13:44:45|S|137.000000|21.135000||
B|CVX|20260429|13:44:46|S|30.000000|192.129100||
B|HEI|20260429|13:44:46|S|15.000000|258.599000||
B|SBAC|20260429|13:44:46|S|29.000000|217.240000||
B|ARAI|20260429|13:44:47|S|1000.000000|0.727700||
B|IGV|20260429|13:44:47|S|40.000000|83.840000||
B|KNX|20260429|13:44:47|S|8.000000|63.230000||
B|SNDK|20260429|13:44:47|S|3.000000|1065.930000||
B|IOVA|20260429|13:44:48|S|100.000000|3.289300||
B|OXY|20260429|13:44:48|S|26.000000|60.465000||
B|PPC|20260429|13:44:48|S|100.000000|31.790000||
B|ACHR|20260429|13:44:49|S|100.000000|5.625000||
B|GERN|20260429|13:44:49|S|1350.000000|1.490000||
B|VSEC|20260429|13:44:49|S|300.000000|166.920000||
B|HSY|20260429|13:44:50|S|1.000000|188.710000||
B|IFF|20260429|13:44:50|S|20.000000|69.740000||
B|PONY|20260429|13:44:50|S|20.000000|9.525000||
B|PPC|20260429|13:44:50|S|100.000000|31.710000||
B|PPC|20260429|13:44:50|S|100.000000|31.730000||
B|PPC|20260429|13:44:50|S|201.000000|31.710000||
B|SOXL|20260429|13:44:50|S|13.000000|114.708100||
B|AVTR|20260429|13:44:51|S|27.000000|7.710000||
B|CRWV|20260429|13:44:51|S|100.000000|113.525000||
B|ESI|20260429|13:44:51|S|6.000000|42.210000||
B|OKLO|20260429|13:44:51|S|1000.000000|64.100000||
B|GT|20260429|13:44:52|S|20.000000|7.060700||
B|TRT|20260429|13:44:52|S|100.000000|11.140000||
B|HD|20260429|13:44:53|S|10.000000|321.800000||
B|INTC|20260429|13:44:53|S|50.000000|92.990000||
B|AAOI|20260429|13:44:54|S|5.000000|145.703000||
B|ASND|20260429|13:44:54|S|12.000000|216.761000||
B|INTC|20260429|13:44:54|S|50.000000|92.990000||
B|MU|20260429|13:44:54|S|1.000000|510.230000||
B|OLOX|20260429|13:44:54|S|32.000000|0.632900||
B|PCT|20260429|13:44:54|S|450.000000|7.370000||
B|PCT|20260429|13:44:54|S|2000.000000|7.370000||
B|PCT|20260429|13:44:54|S|4500.000000|7.370000||
B|URBN|20260429|13:44:54|S|100.000000|68.710000||
B|AMD|20260429|13:44:55|S|116.000000|332.423100||
B|AMD|20260429|13:44:55|S|234.000000|332.420000||
B|IONQ|20260429|13:44:55|S|50.000000|41.140000||
B|IONQ|20260429|13:44:55|S|400.000000|41.136900||
B|GLW|20260429|13:44:56|E|100.000000|149.083200||
B|GPRO|20260429|13:44:56|S|100.000000|1.455000||
B|GRAB|20260429|13:44:56|S|4.000000|3.775000||
B|TSLA|20260429|13:44:56|S|100.000000|372.815000||
B|JOBY|20260429|13:44:57|S|97.000000|8.555000||
B|NG|20260429|13:44:57|S|8.000000|7.869300||
B|Z|20260429|13:44:57|S|12.000000|43.380600||
B|ZS|20260429|13:44:58|S|4.000000|134.260700||
B|ARTY|20260429|13:44:59|S|5.000000|60.240000||
B|GOOG|20260429|13:44:59|S|4.000000|347.395000||
B|GOOGL|20260429|13:44:59|S|60.000000|349.105000||
B|XTLB|20260429|13:44:59|S|400.000000|4.329700||
B|AMZN|20260429|13:45:00|S|2.000000|262.665300||
B|CRWV|20260429|13:45:00|S|30.000000|113.560000||
B|GOOGL|20260429|13:45:00|S|100.000000|349.075000||
B|SPY|20260429|13:45:00|S|100.000000|710.015000||
B|XTLB|20260429|13:45:00|S|300.000000|4.320000||
B|AMZN|20260429|13:45:01|S|100.000000|262.679100||
B|TULP|20260429|13:45:01|S|2.000000|3.700000||
B|XTLB|20260429|13:45:01|S|4.000000|4.329800||
B|EWV|20260429|13:45:02|S|5.000000|21.250000||
B|MSTR|20260429|13:45:02|S|10.000000|159.390000||
B|SIMO|20260429|13:45:02|S|14.000000|205.435000||
B|SN|20260429|13:45:02|S|100.000000|113.345000||
B|SOXL|20260429|13:45:02|S|100.000000|114.735000||
B|XTLB|20260429|13:45:02|S|1032.000000|4.380000||
B|MRNA|20260429|13:45:03|S|100.000000|45.021700||
B|PPSI|20260429|13:45:03|S|265.000000|3.640000||
B|QCOM|20260429|13:45:03|S|2.000000|156.230000||
B|STSS|20260429|13:45:03|S|800.000000|1.760000||
B|TRUP|20260429|13:45:03|S|150.000000|24.206600||
B|VXX|20260429|13:45:03|S|40.000000|28.855000||
B|CRWV|20260429|13:45:04|S|100.000000|113.560000||
B|SOFI|20260429|13:45:04|S|100.000000|15.935000||
B|SOFI|20260429|13:45:04|S|320.000000|15.939200||
B|TRI|20260429|13:45:04|S|15.000000|92.550000||
B|AMD|20260429|13:45:05|S|15.000000|332.420000||
B|BIYA|20260429|13:45:05|S|5.000000|1.859000||
B|LOW|20260429|13:45:05|S|4.000000|232.590000||
B|NVDU|20260429|13:45:05|S|100.000000|137.240000||
B|SITE|20260429|13:45:05|E|5.000000|122.110000||
B|BKR|20260429|13:45:06|S|100.000000|68.925000||
B|BKR|20260429|13:45:06|S|300.000000|68.920000||
B|HPE|20260429|13:45:06|S|30.000000|28.205000||
B|LOW|20260429|13:45:06|S|6.000000|232.550000||
B|MISL|20260429|13:45:06|S|20.000000|42.920000||
B|NVDU|20260429|13:45:06|S|100.000000|137.280000||
B|NVDU|20260429|13:45:06|S|100.000000|137.290000||
B|OKLO|20260429|13:45:06|S|234.000000|64.190000||
B|SAIA|20260429|13:45:06|S|36.000000|427.130000||
B|AIRO|20260429|13:45:07|S|2000.000000|7.438500||
B|AKAN|20260429|13:45:07|S|59.000000|25.200000||
B|BP|20260429|13:45:07|S|20.000000|46.615000||
B|BYND|20260429|13:45:07|S|5.000000|0.839800||
B|DNN|20260429|13:45:07|S|300.000000|3.609300||
B|ZM|20260429|13:45:07|S|100.000000|94.810000||
B|ZM|20260429|13:45:07|S|100.000000|94.820000||
B|ZM|20260429|13:45:07|S|100.000000|94.830000||
B|AEE|20260429|13:45:08|S|100.000000|111.585000||
B|CHTR|20260429|13:45:08|S|16.000000|162.910000||
B|SOFI|20260429|13:45:08|S|5.000000|15.945000||
B|UNH|20260429|13:45:08|S|10.000000|367.790000||
B|MXL|20260429|13:45:09|S|45.000000|67.140000||
B|SOXL|20260429|13:45:09|S|2.000000|114.759100||
B|XTLB|20260429|13:45:09|S|10.000000|4.410000||
B|DRAM|20260429|13:45:10|S|230.000000|38.020000||
B|JPM|20260429|13:45:10|S|5.000000|308.420000||
B|MSFT|20260429|13:45:10|S|100.000000|423.911700||
B|QCOM|20260429|13:45:10|S|50.000000|156.259100||
B|TRVI|20260429|13:45:10|S|10.000000|13.825000||
B|XTLB|20260429|13:45:10|S|225.000000|4.440000||
B|GRAB|20260429|13:45:11|S|61.000000|3.775000||
B|HSY|20260429|13:45:11|S|1.000000|188.710000||
B|HSY|20260429|13:45:11|S|99.000000|188.640000||
B|HSY|20260429|13:45:11|S|600.000000|188.630000||
B|MXL|20260429|13:45:11|S|100.000000|67.140000||
B|OKLO|20260429|13:45:11|S|70.000000|64.190000||
B|PAAS|20260429|13:45:11|S|15.000000|51.180700||
B|XTLB|20260429|13:45:11|S|40.000000|4.496500||
B|EOSE|20260429|13:45:12|S|100.000000|6.345000||
B|EXE|20260429|13:45:12|S|2.000000|99.840000||
B|FTEC|20260429|13:45:12|S|1.000000|244.815000||
B|DJT|20260429|13:45:13|S|100.000000|9.065000||
B|GOOG|20260429|13:45:13|S|276.000000|347.315400||
B|PWR|20260429|13:45:13|S|20.000000|629.820000||
B|SNGX|20260429|13:45:13|S|540.000000|0.340200||
B|TSLA|20260429|13:45:13|S|1.000000|372.825000||
B|IOVA|20260429|13:45:14|S|100.000000|3.289300||
B|NFLX|20260429|13:45:14|S|32.000000|92.399300||
B|XTLB|20260429|13:45:14|S|3.000000|4.510000||
B|XTLB|20260429|13:45:14|S|301.000000|4.490000||
B|GLOB|20260429|13:45:15|S|1.000000|40.261700||
B|XLE|20260429|13:45:15|S|32.000000|58.975000||
B|ZM|20260429|13:45:15|S|100.000000|94.780000||
B|CMCSA|20260429|13:45:16|S|100.000000|27.075000||
B|FIG|20260429|13:45:16|S|5.000000|16.877200||
B|SMH|20260429|13:45:16|S|20.000000|495.532400||
B|SNDQ|20260429|13:45:16|E|300.000000|19.800000||
B|SOXL|20260429|13:45:16|E|100.000000|114.795000||
B|CAT|20260429|13:45:17|S|7.000000|813.004200||
B|SAGT|20260429|13:45:17|S|400.000000|2.235000||
B|XTLB|20260429|13:45:17|S|15.000000|4.510000||
B|XTLB|20260429|13:45:17|S|83.000000|4.510000||
B|AAL|20260429|13:45:18|S|9.000000|11.305000||
B|HEI|20260429|13:45:18|S|15.000000|259.113500||
B|PYPL|20260429|13:45:18|S|1.000000|50.020700||
B|SOXL|20260429|13:45:18|S|400.000000|114.809400||
B|ARM|20260429|13:45:19|S|50.000000|199.030000||
B|NBIS|20260429|13:45:19|S|7.000000|136.530000||
B|ZS|20260429|13:45:19|S|1.000000|134.272500||
B|EOSE|20260429|13:45:20|S|200.000000|6.345000||
B|XTLB|20260429|13:45:20|S|300.000000|4.620000||
B|SCHW|20260429|13:45:21|S|375.000000|90.578800||
B|ADBE|20260429|13:45:22|S|85.000000|241.570000||
B|MSB|20260429|13:45:22|S|100.000000|26.680000||
B|CHTR|20260429|13:45:23|S|100.000000|162.990000||
B|MU|20260429|13:45:23|S|20.000000|510.550000||
B|PTNQ|20260429|13:45:23|S|200.000000|79.460000||
B|QCOM|20260429|13:45:23|S|100.000000|156.240000||
B|XTLB|20260429|13:45:23|S|150.000000|4.610000||
B|ARE|20260429|13:45:24|S|20.000000|41.085000||
B|BCS|20260429|13:45:24|S|20.000000|23.180000||
B|BMNR|20260429|13:45:24|S|2.000000|20.549300||
B|CVNA|20260429|13:45:24|S|15.000000|399.240000||
B|GLW|20260429|13:45:24|S|100.000000|149.190000||
B|GLW|20260429|13:45:24|S|453.000000|149.070000||
B|TDW|20260429|13:45:24|S|40.000000|87.720000||
B|XTLB|20260429|13:45:24|S|9.000000|4.610000||
B|XTLB|20260429|13:45:24|S|10.000000|4.610000||
B|AMZN|20260429|13:45:25|S|100.000000|262.808800||
B|APGE|20260429|13:45:25|S|101.000000|81.030000||
B|APGE|20260429|13:45:25|S|200.000000|81.060000||
B|APGE|20260429|13:45:25|S|201.000000|81.040000||
B|APGE|20260429|13:45:25|S|500.000000|81.185000||
B|APGE|20260429|13:45:25|S|900.000000|80.940000||
B|GIB|20260429|13:45:25|S|20.000000|64.700000||
B|INTC|20260429|13:45:25|S|12.000000|93.030000||
B|LITE|20260429|13:45:25|S|1.000000|840.890000||
B|NU|20260429|13:45:25|S|1.000000|14.145000||
B|ONDS|20260429|13:45:25|S|1.000000|9.465000||
B|XTLB|20260429|13:45:25|S|1000.000000|4.609500||
B|GEVO|20260429|13:45:26|S|20.000000|1.870000||
B|NSP|20260429|13:45:26|S|20.000000|37.475000||
B|XTLB|20260429|13:45:26|S|3.000000|4.570000||
B|XTLB|20260429|13:45:26|S|55.000000|4.590000||
B|XTLB|20260429|13:45:26|S|86.000000|4.570000||
B|ZTS|20260429|13:45:26|S|6.000000|113.985900||
B|BBAI|20260429|13:45:27|S|100.000000|3.815000||
B|CRM|20260429|13:45:27|S|69.000000|180.210000||
B|DLR|20260429|13:45:27|S|56.000000|194.540000||
B|LMT|20260429|13:45:27|S|1.000000|511.571500||
B|MXL|20260429|13:45:27|S|100.000000|67.085000||
B|TER|20260429|13:45:27|S|69.000000|311.920000||
B|TWLO|20260429|13:45:27|S|100.000000|141.260000||
B|VIST|20260429|13:45:27|S|35.000000|74.890000||
B|VIST|20260429|13:45:27|S|35.000000|74.900000||
B|ACGL|20260429|13:45:28|S|20.000000|91.900000||
B|USAR|20260429|13:45:28|S|100.000000|21.960000||
B|VNQ|20260429|13:45:28|S|26.000000|95.095000||
B|VSH|20260429|13:45:28|S|20.000000|27.475000||
B|VWO|20260429|13:45:28|S|45.000000|58.075000||
B|AVGO|20260429|13:45:29|S|90.000000|399.710000||
B|AVGO|20260429|13:45:29|S|100.000000|399.713100||
B|FND|20260429|13:45:29|S|20.000000|47.810000||
B|IOVA|20260429|13:45:29|S|100.000000|3.289300||
B|SBUX|20260429|13:45:29|S|60.000000|105.360500||
B|SFD|20260429|13:45:29|S|20.000000|26.310000||
B|SMR|20260429|13:45:29|S|5.000000|11.150000||
B|STRL|20260429|13:45:29|S|15.000000|472.651000||
B|ZTS|20260429|13:45:29|S|5.000000|113.982000||
B|EXLS|20260429|13:45:30|S|100.000000|30.390000||
B|MXL|20260429|13:45:30|S|20.000000|67.110000||
B|XTLB|20260429|13:45:30|S|10.000000|4.490000||
B|XTLB|20260429|13:45:30|S|10.000000|4.500000||
B|XTLB|20260429|13:45:30|S|38.000000|4.495000||
B|ZTS|20260429|13:45:30|S|2.000000|113.982000||
B|ZTS|20260429|13:45:30|S|6.000000|113.982000||
B|BXP|20260429|13:45:31|S|100.000000|57.640000||
B|ESI|20260429|13:45:31|S|100.000000|42.205000||
B|ESI|20260429|13:45:31|S|300.000000|42.220000||
B|GLD|20260429|13:45:31|S|1.000000|417.300000||
B|NOK|20260429|13:45:31|S|30.000000|12.460100||
B|NVDA|20260429|13:45:31|S|1.000000|209.410700||
B|SOFI|20260429|13:45:31|S|330.000000|15.945000||
B|TSLL|20260429|13:45:31|S|220.000000|11.915000||
B|URBN|20260429|13:45:31|S|100.000000|68.790000||
B|XTLB|20260429|13:45:31|S|22.000000|4.430000||
B|ALB|20260429|13:45:32|S|3.000000|189.950000||
B|CRWV|20260429|13:45:32|S|55.000000|113.460000||
B|DLTH|20260429|13:45:32|S|3.000000|3.310000||
B|WDC|20260429|13:45:32|S|601.000000|417.780000||
B|XTLB|20260429|13:45:32|S|150.000000|4.430000||
B|AMZN|20260429|13:45:33|S|50.000000|262.804500||
B|MO|20260429|13:45:33|S|20.000000|68.385000||
B|MU|20260429|13:45:33|S|100.000000|510.660000||
B|XTLB|20260429|13:45:33|S|400.000000|4.450000||
B|ZS|20260429|13:45:33|S|1.000000|134.273700||
B|LLY|20260429|13:45:34|S|1.000000|853.045000||
B|OLLI|20260429|13:45:34|S|40.000000|85.200000||
B|RGTI|20260429|13:45:34|S|20.000000|15.625000||
B|XTLB|20260429|13:45:34|S|17.000000|4.450000||
B|GDXU|20260429|13:45:35|S|2.000000|159.865000||
B|GOOG|20260429|13:45:35|S|59.000000|347.181400||
B|RBLX|20260429|13:45:35|S|40.000000|55.650000||
B|AMD|20260429|13:45:36|S|6.000000|332.495000||
B|ARM|20260429|13:45:36|S|6.000000|199.070000||
B|EXP|20260429|13:45:36|S|10.000000|205.240000||
B|RSI|20260429|13:45:36|S|20.000000|27.245000||
B|SBUX|20260429|13:45:36|S|1.000000|105.331700||
B|AME|20260429|13:45:37|S|20.000000|228.060000||
B|ASTS|20260429|13:45:37|S|60.000000|69.740000||
B|INTC|20260429|13:45:37|S|139.000000|93.030000||
B|MSTR|20260429|13:45:37|S|2.000000|159.320000||
B|PAG|20260429|13:45:37|S|12.000000|176.145000||
B|SNDK|20260429|13:45:37|S|40.000000|1065.750000||
B|TESL|20260429|13:45:37|S|1.000000|13.130000||
B|TSM|20260429|13:45:37|S|40.000000|394.310000||
B|Z|20260429|13:45:37|S|61.000000|43.403900||
B|ARM|20260429|13:45:38|S|100.000000|198.993900||
B|GLW|20260429|13:45:38|S|100.000000|149.230000||
B|IFF|20260429|13:45:38|S|20.000000|69.760000||
B|SCO|20260429|13:45:38|S|100.000000|6.618800||
B|XOM|20260429|13:45:38|S|1.000000|154.589000||
B|XOM|20260429|13:45:38|S|100.000000|154.589000||
B|ASTS|20260429|13:45:39|S|100.000000|69.770000||
B|ITT|20260429|13:45:39|S|11.000000|211.610000||
B|ONDS|20260429|13:45:39|S|30.000000|9.465000||
B|SRPT|20260429|13:45:39|S|60.000000|20.500000||
B|FSP|20260429|13:45:40|S|100.000000|0.650100||
B|LVS|20260429|13:45:40|S|400.000000|53.670600||
B|PBR|20260429|13:45:40|S|1.000000|21.832500||
B|PKG|20260429|13:45:40|S|60.000000|218.081000||
B|SYRE|20260429|13:45:40|S|100.000000|69.970000||
B|SYRE|20260429|13:45:40|S|100.000000|70.040000||
B|SYRE|20260429|13:45:40|S|200.000000|70.020000||
B|SYRE|20260429|13:45:40|S|337.000000|70.050000||
B|SYRE|20260429|13:45:40|S|900.000000|69.910000||
B|VRT|20260429|13:45:40|S|20.000000|303.130000||
B|XTLB|20260429|13:45:40|S|100.000000|4.530000||
B|CRDO|20260429|13:45:42|S|20.000000|168.880000||
B|IOVA|20260429|13:45:42|S|100.000000|3.289300||
B|QCML|20260429|13:45:42|S|100.000000|16.830000||
B|RCL|20260429|13:45:42|S|40.000000|255.690000||
B|SOFI|20260429|13:45:42|S|290.000000|15.960000||
B|TEM|20260429|13:45:42|S|7.000000|49.639100||
B|XTLB|20260429|13:45:42|S|90.000000|4.520000||
B|XTLB|20260429|13:45:42|S|172.000000|4.519100||
B|ATMU|20260429|13:45:43|S|2.000000|60.589400||
B|CAKE|20260429|13:45:43|S|4.000000|63.668100||
B|DORM|20260429|13:45:43|S|2.000000|110.880000||
B|SNGX|20260429|13:45:43|S|1400.000000|0.340100||
B|VIAV|20260429|13:45:43|S|10.000000|44.890000||
B|BBNX|20260429|13:45:44|S|7.000000|9.755000||
B|BHE|20260429|13:45:44|S|100.000000|70.170000||
B|XTLB|20260429|13:45:44|S|10.000000|4.519900||
B|XTLB|20260429|13:45:44|S|100.000000|4.519100||
B|XTLB|20260429|13:45:45|S|25.000000|4.520000||
B|ZTS|20260429|13:45:45|S|2.000000|113.982400||
B|AMZN|20260429|13:45:46|S|25.000000|262.718500||
B|EXTR|20260429|13:45:46|S|60.000000|21.365000||
B|GRRR|20260429|13:45:46|S|440.000000|13.770000||
B|SOFI|20260429|13:45:46|E|1000.000000|15.969900||
B|VIR|20260429|13:45:46|S|100.000000|10.015000||
B|XLE|20260429|13:45:46|S|39.000000|58.970000||
B|XTLB|20260429|13:45:46|S|7.000000|4.520000||
B|DIA|20260429|13:45:47|S|16.000000|488.045000||
B|MORN|20260429|13:45:47|S|180.000000|185.170000||
B|OABI|20260429|13:45:47|S|500.000000|1.365000||
B|FSP|20260429|13:45:48|S|100.000000|0.650100||
B|NBIS|20260429|13:45:48|S|10.000000|136.550000||
B|WMT|20260429|13:45:48|S|290.000000|127.860000||
B|SNGX|20260429|13:45:49|S|1500.000000|0.340100||
B|XTLB|20260429|13:45:49|S|20.000000|4.500000||
B|XTLB|20260429|13:45:49|S|40.000000|4.500000||
B|XTLB|20260429|13:45:49|S|40.000000|4.520000||
B|XTLB|20260429|13:45:49|S|100.000000|4.480000||
B|Z|20260429|13:45:49|S|100.000000|43.403600||
B|BSX|20260429|13:45:50|S|100.000000|56.260000||
B|NOK|20260429|13:45:50|S|20.000000|12.455000||
B|ONDS|20260429|13:45:51|S|50.000000|9.465000||
B|GOOGL|20260429|13:45:52|S|100.000000|348.850000||
B|MRVL|20260429|13:45:52|S|100.000000|153.660000||
B|PHG|20260429|13:45:52|S|20.000000|25.855000||
B|XTLB|20260429|13:45:52|S|2.000000|4.530000||
B|ACN|20260429|13:45:53|S|20.000000|178.210000||
B|VELO|20260429|13:45:53|S|100.000000|12.560000||
B|GEV|20260429|13:45:54|S|1.000000|1055.296200||
B|NKE|20260429|13:45:54|S|67.000000|44.555000||
B|MU|20260429|13:45:55|S|234.000000|511.160000||
B|XTLB|20260429|13:45:55|S|19.000000|4.500000||
B|XTLB|20260429|13:45:55|S|40.000000|4.500000||
B|BIYA|20260429|13:45:56|S|300.000000|1.825000||
B|CLX|20260429|13:45:56|S|100.000000|94.335000||
B|CLX|20260429|13:45:56|S|100.000000|94.347100||
B|NVDA|20260429|13:45:56|S|308.000000|209.445200||
B|QLYS|20260429|13:45:56|S|20.000000|87.960000||
B|STRC|20260429|13:45:56|S|5.000000|99.559300||
B|T|20260429|13:45:56|S|3.000000|25.960000||
B|TXN|20260429|13:45:56|S|60.000000|268.280000||
B|XTLB|20260429|13:45:56|S|3.000000|4.480000||
B|XTLB|20260429|13:45:56|S|5.000000|4.470000||
B|XTLB|20260429|13:45:56|S|5.000000|4.480000||
B|XTLB|20260429|13:45:56|S|15.000000|4.496500||
B|XTLB|20260429|13:45:56|S|57.000000|4.470000||
B|FLEX|20260429|13:45:57|S|8.000000|88.770000||
B|LLY|20260429|13:45:57|S|11.000000|853.045000||
B|SCI|20260429|13:45:57|S|10.000000|85.900000||
B|ASTS|20260429|13:45:58|S|100.000000|69.735000||
B|RDW|20260429|13:45:58|S|500.000000|8.615000||
B|SNGX|20260429|13:45:58|S|1000.000000|0.340100||
B|SPY|20260429|13:45:58|S|1.000000|710.120000||
B|CROX|20260429|13:45:59|S|20.000000|101.950000||
B|TER|20260429|13:45:59|S|69.000000|312.265000||
B|ENTG|20260429|13:46:00|S|201.000000|146.670000||
B|MELI|20260429|13:46:00|S|1.000000|1762.590000||
B|MXL|20260429|13:46:00|S|40.000000|66.710000||
B|UEC|20260429|13:46:00|S|40.000000|13.515000||
B|XPEV|20260429|13:46:00|S|100.000000|15.885000||
B|AIXI|20260429|13:46:01|S|1.000000|0.949900||
B|COIN|20260429|13:46:01|S|10.000000|180.030000||
B|SFD|20260429|13:46:01|S|20.000000|26.340000||
B|ZTS|20260429|13:46:01|S|1.000000|114.001400||
B|GILD|20260429|13:46:02|S|4.000000|128.875000||
B|MOS|20260429|13:46:02|S|20.000000|23.190000||
B|TEM|20260429|13:46:03|S|5.000000|49.595000||
B|INTC|20260429|13:46:04|S|6.000000|93.155000||
B|PXS|20260429|13:46:04|S|1.000000|4.480000||
B|RBLX|20260429|13:46:04|S|60.000000|55.635000||
B|XTLB|20260429|13:46:04|S|5.000000|4.540000||
B|XTLB|20260429|13:46:04|S|133.000000|4.550000||
B|ZIM|20260429|13:46:04|S|100.000000|25.750000||
B|AZO|20260429|13:46:05|S|1.000000|3530.015000||
B|LCID|20260429|13:46:05|S|1.000000|5.677500||
B|NXPI|20260429|13:46:05|S|5.000000|290.200000||
B|SPOT|20260429|13:46:05|S|20.000000|443.460000||
B|XTLB|20260429|13:46:05|S|5.000000|4.520000||
B|CMCSA|20260429|13:46:06|S|20.000000|27.055000||
B|HOOD|20260429|13:46:06|S|2.000000|70.395000||
B|OSRH|20260429|13:46:06|S|2000.000000|0.475000||
B|XTLB|20260429|13:46:06|S|400.000000|4.470000||
B|AR|20260429|13:46:07|S|100.000000|39.055000||
B|XTLB|20260429|13:46:07|S|15.000000|4.430000||
B|XTLB|20260429|13:46:07|S|25.000000|4.390000||
B|XTLB|20260429|13:46:07|S|44.000000|4.390000||
B|XTLB|20260429|13:46:07|S|400.000000|4.420000||
B|IOVA|20260429|13:46:08|S|100.000000|3.289300||
B|MXL|20260429|13:46:08|S|20.000000|66.490000||
B|QQQI|20260429|13:46:08|S|50.000000|53.759300||
B|SLB|20260429|13:46:08|S|4.000000|55.470000||
B|SNPS|20260429|13:46:08|S|337.000000|475.600000||
B|TSCO|20260429|13:46:08|S|40.000000|34.695000||
B|AMD|20260429|13:46:09|S|100.000000|332.400000||
B|BSX|20260429|13:46:09|S|100.000000|56.250000||
B|CHTR|20260429|13:46:09|S|100.000000|162.890000||
B|CHTR|20260429|13:46:09|S|621.000000|162.960000||
B|FND|20260429|13:46:09|S|20.000000|47.795000||
B|LCID|20260429|13:46:09|S|1.000000|5.677500||
B|LLY|20260429|13:46:09|S|1.000000|853.050000||
B|META|20260429|13:46:09|S|2.000000|670.120000||
B|PRAX|20260429|13:46:09|S|7.000000|319.320000||
B|QCOM|20260429|13:46:09|S|90.000000|156.240000||
B|SMR|20260429|13:46:09|S|4.000000|11.149900||
B|XTLB|20260429|13:46:09|S|100.000000|4.340000||
B|AMD|20260429|13:46:10|S|5.000000|332.360000||
B|ENPH|20260429|13:46:10|S|3.000000|30.660000||
B|INDI|20260429|13:46:10|S|28.000000|4.085000||
B|ZM|20260429|13:46:10|S|101.000000|94.730000||
B|A|20260429|13:46:11|S|20.000000|110.870000||
B|ILF|20260429|13:46:11|S|2.000000|35.875000||
B|INTC|20260429|13:46:11|S|6.000000|93.160000||
B|FSLY|20260429|13:46:12|S|200.000000|25.860000||
B|PDBC|20260429|13:46:12|S|565.000000|18.475000||
B|XTLB|20260429|13:46:12|S|5.000000|4.410000||
B|FCEL|20260429|13:46:13|S|5.000000|12.338800||
B|QYLD|20260429|13:46:13|S|20.000000|17.860000||
B|TSLA|20260429|13:46:13|S|0.268350|372.640000||
B|ALAB|20260429|13:46:14|S|100.000000|191.220000||
B|BMNR|20260429|13:46:14|S|20.000000|20.525000||
B|KOPN|20260429|13:46:14|S|100.000000|3.899300||
B|QCOM|20260429|13:46:14|S|93.000000|156.258800||
B|QQQ|20260429|13:46:14|S|100.000000|658.940900||
B|SPOT|20260429|13:46:14|S|1.000000|443.620000||
B|TTDU|20260429|13:46:14|S|1000.000000|5.200000||
B|HPE|20260429|13:46:15|S|11.000000|28.245000||
B|KNX|20260429|13:46:15|S|20.000000|63.200000||
B|MXL|20260429|13:46:15|S|200.000000|66.440000||
B|XTLB|20260429|13:46:15|S|5.000000|4.400000||
B|META|20260429|13:46:16|S|32.000000|670.296900||
B|MU|20260429|13:46:16|S|14.000000|511.000000||
B|C|20260429|13:46:17|S|785.000000|127.090000||
B|NBIS|20260429|13:46:17|S|35.000000|136.620000||
B|PLTR|20260429|13:46:17|S|17.000000|137.286200||
B|QCOM|20260429|13:46:17|S|52.000000|156.250000||
B|QCOM|20260429|13:46:17|S|65.000000|156.250000||
B|AXGN|20260429|13:46:18|S|101.000000|41.480000||
B|AXGN|20260429|13:46:18|S|600.000000|41.500000||
B|CAI|20260429|13:46:18|S|2.000000|17.545000||
B|CHTR|20260429|13:46:18|S|184.000000|162.990000||
B|FRMI|20260429|13:46:18|S|100.000000|4.925000||
B|GRO|20260429|13:46:18|S|3000.000000|3.094500||
B|IBM|20260429|13:46:18|S|10.000000|229.690000||
B|INTC|20260429|13:46:18|S|6.000000|93.160000||
B|LNG|20260429|13:46:18|S|1.000000|271.230000||
B|LNG|20260429|13:46:18|S|9.000000|271.305400||
B|SLV|20260429|13:46:18|S|17.000000|64.719300||
B|SLV|20260429|13:46:18|S|70.000000|64.719300||
B|AMD|20260429|13:46:19|S|1.000000|332.220000||
B|EXTR|20260429|13:46:19|S|20.000000|21.410000||
B|LRHC|20260429|13:46:19|S|200.000000|2.210000||
B|MU|20260429|13:46:19|S|10.000000|511.010000||
B|NVDA|20260429|13:46:19|S|200.000000|209.430000||
B|NVDU|20260429|13:46:19|S|100.000000|137.290000||
B|NVDU|20260429|13:46:19|S|100.000000|137.310000||
B|NVDU|20260429|13:46:19|S|200.000000|137.290000||
B|NVDU|20260429|13:46:19|S|500.000000|137.310000||
B|XTLB|20260429|13:46:19|S|6.000000|4.380000||
B|XTLB|20260429|13:46:19|S|100.000000|4.390000||
B|Z|20260429|13:46:19|S|14.000000|43.388000||
B|BX|20260429|13:46:20|S|1.000000|119.070000||
B|FCEL|20260429|13:46:20|S|110.000000|12.220000||
B|IOVA|20260429|13:46:20|S|100.000000|3.289300||
B|SIMO|20260429|13:46:20|S|3.000000|206.720000||
B|AMD|20260429|13:46:21|S|5.000000|332.210000||
B|AMD|20260429|13:46:21|S|43.000000|332.215000||
B|EOSE|20260429|13:46:21|S|100.000000|6.335000||
B|HPQ|20260429|13:46:21|S|1.000000|20.480000||
B|VSH|20260429|13:46:21|S|40.000000|27.450000||
B|CIFR|20260429|13:46:22|S|500.000000|16.972600||
B|GME|20260429|13:46:22|S|690.000000|24.250000||
B|MU|20260429|13:46:22|S|200.000000|511.090000||
B|NBIS|20260429|13:46:22|S|10.000000|136.620000||
B|VB|20260429|13:46:22|S|2.000000|278.685000||
B|XTLB|20260429|13:46:22|S|1.000000|4.370000||
B|XTLB|20260429|13:46:22|S|73.000000|4.370000||
B|CCO|20260429|13:46:23|S|15.000000|2.380000||
B|CRCL|20260429|13:46:24|S|50.000000|92.875000||
B|INTC|20260429|13:46:24|S|6.000000|93.180000||
B|NOK|20260429|13:46:24|S|100.000000|12.455000||
B|TER|20260429|13:46:24|S|2.000000|311.550000||
B|VT|20260429|13:46:24|S|1.000000|148.805000||
B|AMZN|20260429|13:46:25|S|31.000000|262.800000||
B|HPE|20260429|13:46:25|S|1.000000|28.260000||
B|IBIT|20260429|13:46:25|S|2.000000|43.025000||
B|OR|20260429|13:46:25|S|50.000000|36.665000||
B|QS|20260429|13:46:25|S|20.000000|6.685000||
B|UPRO|20260429|13:46:26|S|10.000000|124.825100||
B|VST|20260429|13:46:26|S|3.000000|156.060000||
B|XTLB|20260429|13:46:26|S|1.000000|4.370000||
B|XTLB|20260429|13:46:26|S|93.000000|4.370000||
B|NOK|20260429|13:46:27|S|228.000000|12.455000||
B|QS|20260429|13:46:27|S|2.000000|6.685000||
B|SBUX|20260429|13:46:27|S|2.000000|105.291400||
B|AXGN|20260429|13:46:28|S|100.000000|41.490000||
B|HMC|20260429|13:46:28|S|179.000000|24.019300||
B|OKLO|20260429|13:46:28|S|5.000000|64.050000||
B|XTLB|20260429|13:46:28|S|3.000000|4.320000||
B|XTLB|20260429|13:46:28|S|6.000000|4.370000||
B|XTLB|20260429|13:46:28|S|10.000000|4.370000||
B|XTLB|20260429|13:46:28|S|67.000000|4.320000||
B|XTLB|20260429|13:46:28|S|78.000000|4.320000||
B|XTLB|20260429|13:46:28|S|90.000000|4.310000||
B|XTLB|20260429|13:46:28|S|621.000000|4.370000||
B|COST|20260429|13:46:29|S|40.000000|995.810000||
B|W|20260429|13:46:29|S|20.000000|71.845000||
B|ZTS|20260429|13:46:29|S|1.000000|113.979700||
B|INTC|20260429|13:46:30|S|50.000000|93.162900||
B|SOXL|20260429|13:46:30|S|5.000000|114.845300||
B|ZM|20260429|13:46:30|S|35.000000|94.800000||
B|BKNG|20260429|13:46:31|S|30.000000|173.160000||
B|HPQ|20260429|13:46:31|S|20.000000|20.475000||
B|IOVA|20260429|13:46:31|S|100.000000|3.289300||
B|SQQQ|20260429|13:46:31|S|100.000000|53.745000||
B|VOO|20260429|13:46:31|S|2.000000|652.855000||
B|HAL|20260429|13:46:32|S|100.000000|41.475000||
B|IREN|20260429|13:46:32|S|697.000000|42.573100||
B|JEPI|20260429|13:46:32|S|10.000000|57.140000||
B|TTD|20260429|13:46:32|S|50.000000|23.989500||
B|XTLB|20260429|13:46:32|S|20.000000|4.330000||
B|AMAT|20260429|13:46:33|S|1.000000|378.683200||
B|FSLY|20260429|13:46:33|S|100.000000|25.860000||
B|IONQ|20260429|13:46:33|S|166.000000|41.000700||
B|SNA|20260429|13:46:33|S|13.000000|377.365000||
B|TSCO|20260429|13:46:33|S|20.000000|34.695000||
B|TTD|20260429|13:46:33|S|10.000000|23.987500||
B|BOXX|20260429|13:46:34|S|21.000000|116.510000||
B|EONR|20260429|13:46:34|S|1000.000000|0.769800||
B|INTC|20260429|13:46:34|S|5.000000|93.185000||
B|NBIS|20260429|13:46:34|S|100.000000|136.650000||
B|SMR|20260429|13:46:34|S|1.000000|11.140000||
B|DYNF|20260429|13:46:35|S|5.000000|63.320000||
B|QCOM|20260429|13:46:35|S|100.000000|156.160000||
B|MSFT|20260429|13:46:36|S|7.000000|423.690000||
B|RGTI|20260429|13:46:37|S|20.000000|15.625000||
B|TSLA|20260429|13:46:37|S|31.000000|372.515000||
B|ZTS|20260429|13:46:37|S|34.000000|114.006100||
B|BRLS|20260429|13:46:38|S|2000.000000|1.710000||
B|HMC|20260429|13:46:38|S|4.000000|24.015000||
B|AMD|20260429|13:46:39|S|17.000000|332.140000||
B|AMD|20260429|13:46:39|S|284.000000|332.140000||
B|EWY|20260429|13:46:39|S|30.000000|154.080000||
B|HON|20260429|13:46:39|S|10.000000|210.790000||
B|NBIS|20260429|13:46:39|S|100.000000|136.650000||
B|AMD|20260429|13:46:40|S|5.000000|332.160000||
B|GEV|20260429|13:46:40|S|2.000000|1054.940000||
B|SIMO|20260429|13:46:40|S|145.000000|206.810000||
B|SIMO|20260429|13:46:40|S|169.000000|207.440000||
B|TYL|20260429|13:46:40|S|6.000000|349.310000||
B|INTC|20260429|13:46:41|S|489.000000|93.170000||
B|KTTA|20260429|13:46:41|S|3400.000000|0.689000||
B|LLY|20260429|13:46:41|S|13.000000|853.055000||
B|PBR|20260429|13:46:41|S|100.000000|21.850000||
B|RDDT|20260429|13:46:41|S|1.000000|146.490000||
B|SCI|20260429|13:46:41|S|10.000000|85.890000||
B|SGOV|20260429|13:46:41|S|200.000000|100.665000||
B|UPRO|20260429|13:46:41|S|10.000000|124.792500||
B|AMD|20260429|13:46:42|S|15.000000|332.150000||
B|BRAI|20260429|13:46:42|S|10.000000|7.360000||
B|BWXT|20260429|13:46:42|S|15.000000|209.310000||
B|NRSN|20260429|13:46:42|S|100.000000|0.779000||
B|SPY|20260429|13:46:42|S|1.000000|710.070000||
B|XOM|20260429|13:46:42|S|20.000000|154.558800||
B|AMD|20260429|13:46:43|S|100.000000|332.040000||
B|BTU|20260429|13:46:43|S|5.000000|27.567900||
B|MARA|20260429|13:46:43|S|40.000000|10.505000||
B|RCAT|20260429|13:46:43|S|520.000000|10.820000||
B|RCAT|20260429|13:46:43|S|800.000000|10.820000||
B|SNA|20260429|13:46:43|S|16.000000|377.345000||
B|COF|20260429|13:46:44|S|4.000000|190.430000||
B|CVX|20260429|13:46:44|S|2.000000|192.150000||
B|MXL|20260429|13:46:44|S|200.000000|66.700000||
B|SOFI|20260429|13:46:44|S|62.000000|15.965000||
B|XTLB|20260429|13:46:44|S|7.000000|4.370000||
B|FSLY|20260429|13:46:45|S|200.000000|25.860000||
B|OKLO|20260429|13:46:45|S|25.000000|64.050000||
B|SPHD|20260429|13:46:45|S|14.000000|49.579800||
B|JPMpD|20260429|13:46:46|S|300.000000|24.730000||
B|SNDK|20260429|13:46:46|S|36.000000|1065.610000||
B|STRC|20260429|13:46:46|S|9.000000|99.559300||
B|GPRK|20260429|13:46:47|S|500.000000|9.395000||
B|HAIN|20260429|13:46:47|S|100.000000|0.647400||
B|LIN|20260429|13:46:47|S|40.000000|506.720000||
B|NVDA|20260429|13:46:47|S|11.000000|209.405000||
B|OKE|20260429|13:46:47|S|204.000000|89.480000||
B|OKE|20260429|13:46:47|S|1796.000000|89.470000||
B|ONDS|20260429|13:46:47|S|20.000000|9.435000||
B|VTI|20260429|13:46:47|S|36.000000|349.490000||
B|CRTO|20260429|13:46:48|S|1.000000|19.190000||
B|HAIN|20260429|13:46:48|S|100.000000|0.652700||
B|MU|20260429|13:46:48|S|4.000000|511.060000||
B|RPD|20260429|13:46:48|S|198.000000|5.800000||
B|BIYA|20260429|13:46:49|S|50.000000|1.810000||
B|GRMN|20260429|13:46:49|S|14.000000|246.940000||
B|HMC|20260429|13:46:49|S|4.000000|24.015000||
B|XTLB|20260429|13:46:49|S|3.000000|4.370000||
B|BE|20260429|13:46:50|S|5.000000|278.770000||
B|HAIN|20260429|13:46:50|S|100.000000|0.655000||
B|MU|20260429|13:46:50|S|10.000000|511.160000||
B|SOFI|20260429|13:46:50|S|100.000000|15.985000||
B|VEU|20260429|13:46:50|S|18.000000|79.139400||
B|XTLB|20260429|13:46:50|S|50.000000|4.370000||
B|XTLB|20260429|13:46:50|S|71.000000|4.370000||
B|HOOD|20260429|13:46:51|S|25.000000|70.406300||
B|QBTS|20260429|13:46:51|S|70.000000|17.795000||
B|SPY|20260429|13:46:51|S|1.000000|710.070000||
B|A|20260429|13:46:52|S|11.000000|110.810000||
B|BCAR|20260429|13:46:52|S|500.000000|10.240000||
B|BE|20260429|13:46:52|S|90.000000|278.880000||
B|CROX|20260429|13:46:52|S|40.000000|101.745000||
B|NVDA|20260429|13:46:52|S|10.000000|209.395000||
B|TER|20260429|13:46:52|S|20.000000|311.640000||
B|WDC|20260429|13:46:52|S|40.000000|418.090000||
B|XTLB|20260429|13:46:52|S|52.000000|4.380000||
B|BOIL|20260429|13:46:53|S|100.000000|12.135000||
B|BOX|20260429|13:46:53|S|4.000000|24.499300||
B|NBIS|20260429|13:46:53|S|1.000000|136.700000||
B|NBIS|20260429|13:46:53|S|25.000000|136.700000||
B|TSLA|20260429|13:46:53|S|50.000000|372.545000||
B|AXTI|20260429|13:46:54|S|17.000000|71.295000||
B|FORM|20260429|13:46:54|S|100.000000|133.170000||
B|GOOGL|20260429|13:46:54|S|100.000000|348.857800||
B|IOVA|20260429|13:46:54|S|100.000000|3.289300||
B|LYFT|20260429|13:46:54|S|20.000000|14.275000||
B|QCOM|20260429|13:46:54|S|20.000000|156.082200||
B|RCL|20260429|13:46:54|S|60.000000|255.440000||
B|XTLB|20260429|13:46:54|S|5.000000|4.360000||
B|XTLB|20260429|13:46:54|S|12.000000|4.370000||
B|EBAY|20260429|13:46:55|S|20.000000|101.670000||
B|PLUG|20260429|13:46:55|S|9200.000000|3.295000||
B|SPY|20260429|13:46:55|S|1.000000|710.030000||
B|GLND|20260429|13:46:56|E|2.000000|3.400000||
B|OPEN|20260429|13:46:56|S|2556.000000|5.417500||
B|SOFI|20260429|13:46:56|S|7.000000|15.977200||
B|ZTS|20260429|13:46:56|S|100.000000|114.050000||
B|CEG|20260429|13:46:57|S|1.000000|298.380000||
B|ICLN|20260429|13:46:57|S|216.000000|20.135000||
B|LULU|20260429|13:46:57|S|36.000000|138.310000||
B|SGMO|20260429|13:46:57|S|1792.000000|0.132100||
B|SMR|20260429|13:46:57|S|61.000000|11.135000||
B|ZTS|20260429|13:46:57|S|100.000000|114.007700||
B|IBM|20260429|13:46:58|S|1.000000|229.695000||
B|UAMY|20260429|13:46:58|S|6.000000|9.895000||
B|CRGY|20260429|13:46:59|S|242.000000|13.477500||
B|EIS|20260429|13:46:59|S|15.000000|128.881000||
B|NVO|20260429|13:46:59|S|18.000000|39.965000||
B|SIRI|20260429|13:46:59|S|20.000000|26.435000||
B|TSLA|20260429|13:46:59|S|22.000000|372.530000||
B|MSFT|20260429|13:47:00|S|1.000000|423.660000||
B|UTF|20260429|13:47:00|S|122.000000|26.575000||
B|ATLN|20260429|13:47:01|E|74.000000|1.755000||
B|GLDM|20260429|13:47:01|S|10.000000|89.900000||
B|LITE|20260429|13:47:01|S|8.000000|840.600000||
B|PWB|20260429|13:47:01|S|6.000000|143.915000||
B|CARS|20260429|13:47:02|S|500.000000|11.000000||
B|HOOG|20260429|13:47:02|E|1.000000|16.410000||
B|AMD|20260429|13:47:03|S|100.000000|332.080000||
B|HGBL|20260429|13:47:03|S|100.000000|1.400000||
B|AMD|20260429|13:47:04|S|57.000000|332.045000||
B|KD|20260429|13:47:04|S|40.000000|13.915000||
B|RIOT|20260429|13:47:04|S|20.000000|15.575000||
B|AMD|20260429|13:47:05|S|3.000000|332.045000||
B|NXPI|20260429|13:47:05|S|13.000000|289.805000||
B|OGC|20260429|13:47:05|S|10.000000|29.910000||
B|XTLB|20260429|13:47:05|S|1.000000|4.380000||
B|ELF|20260429|13:47:06|S|2.000000|60.877800||
B|NBIS|20260429|13:47:06|S|100.000000|136.630000||
B|NOK|20260429|13:47:06|S|10.000000|12.445000||
B|BAC|20260429|13:47:07|S|20.000000|52.635000||
B|IOVA|20260429|13:47:07|S|100.000000|3.289300||
B|KOS|20260429|13:47:07|S|392.000000|3.099500||
B|ONDS|20260429|13:47:07|E|300.000000|9.435000||
B|SIRI|20260429|13:47:07|S|20.000000|26.435000||
B|SOFI|20260429|13:47:07|S|65.000000|15.995000||
B|APH|20260429|13:47:08|S|20.000000|150.210000||
B|CHAT|20260429|13:47:08|S|20.000000|75.855000||
B|GRRR|20260429|13:47:08|S|100.000000|13.790000||
B|MPWR|20260429|13:47:08|S|1.000000|1516.810000||
B|SGOV|20260429|13:47:08|S|15.000000|100.670000||
B|SGOV|20260429|13:47:08|S|100.000000|100.665000||
B|NBIS|20260429|13:47:09|S|3.000000|136.610000||
B|SNGX|20260429|13:47:09|S|2000.000000|0.340000||
B|BE|20260429|13:47:10|S|50.000000|278.490000||
B|IAU|20260429|13:47:10|S|1.000000|85.470700||
B|SLV|20260429|13:47:10|S|38.000000|64.689300||
B|ZM|20260429|13:47:10|S|12.000000|94.760000||
B|AMD|20260429|13:47:11|S|100.000000|332.010000||
B|AMD|20260429|13:47:11|S|100.000000|332.040000||
B|DTST|20260429|13:47:11|S|52.000000|3.990000||
B|QCOM|20260429|13:47:11|S|100.000000|156.005000||
B|VG|20260429|13:47:12|S|50.000000|13.155000||
B|AMZN|20260429|13:47:13|S|50.000000|262.759300||
B|MU|20260429|13:47:13|S|5.000000|510.340000||
B|SNDK|20260429|13:47:13|S|36.000000|1064.540000||
B|SOXL|20260429|13:47:13|S|100.000000|114.640000||
B|V|20260429|13:47:13|S|14.000000|336.245000||
B|VOO|20260429|13:47:13|S|4.000000|652.785000||
B|VUG|20260429|13:47:13|S|6.000000|82.409100||
B|BE|20260429|13:47:14|S|200.000000|278.340000||
B|BRK/B|20260429|13:47:14|S|50.000000|475.530000||
B|FXI|20260429|13:47:14|S|300.000000|36.405000||
B|INTC|20260429|13:47:14|S|3.000000|93.045000||
B|SOFI|20260429|13:47:14|S|170.000000|15.987200||
B|KRMN|20260429|13:47:15|S|100.000000|67.280000||
B|KRMN|20260429|13:47:15|S|201.000000|67.380000||
B|PPC|20260429|13:47:15|S|100.000000|31.590000||
B|PPC|20260429|13:47:15|S|100.000000|31.620000||
B|JNJ|20260429|13:47:16|S|50.000000|227.770000||
B|FBRX|20260429|13:47:17|S|100.000000|27.980000||
B|NOW|20260429|13:47:17|S|3.000000|88.049300||
B|TLRY|20260429|13:47:17|S|1.000000|6.055000||
B|SFD|20260429|13:47:18|S|20.000000|26.320000||
B|CMCSA|20260429|13:47:19|S|1.000000|27.045000||
B|DRAM|20260429|13:47:19|S|30.000000|38.020000||
B|HD|20260429|13:47:19|S|6.000000|321.650000||
B|LDOS|20260429|13:47:19|S|101.000000|146.810000||
B|LDOS|20260429|13:47:19|S|169.000000|146.840000||
B|TRAW|20260429|13:47:19|S|1.000000|1.340000||
B|TXT|20260429|13:47:19|S|100.000000|88.835000||
B|XTLB|20260429|13:47:19|S|50.000000|4.380000||
B|AEM|20260429|13:47:20|S|101.000000|184.230000||
B|AEM|20260429|13:47:20|S|500.000000|184.240000||
B|AEM|20260429|13:47:20|S|700.000000|184.180000||
B|AEM|20260429|13:47:20|S|1300.000000|184.070000||
B|FCEL|20260429|13:47:20|S|130.000000|12.297500||
B|MU|20260429|13:47:20|S|2.000000|510.400000||
B|SOFI|20260429|13:47:20|S|150.000000|15.985000||
B|ZTS|20260429|13:47:20|S|100.000000|114.100000||
B|CVX|20260429|13:47:21|S|1.000000|192.180000||
B|TQQQ|20260429|13:47:21|S|1.000000|61.075000||
B|WYFI|20260429|13:47:21|S|413.000000|14.288500||
B|ORLY|20260429|13:47:23|S|200.000000|90.970000||
B|TSLA|20260429|13:47:23|S|67.000000|372.614700||
B|TSLL|20260429|13:47:23|S|100.000000|11.910000||
B|MU|20260429|13:47:24|S|100.000000|510.390000||
B|RBLX|20260429|13:47:24|S|20.000000|55.660000||
B|VIK|20260429|13:47:24|S|40.000000|78.560000||
B|XTLB|20260429|13:47:24|S|508.000000|4.400000||
B|GTLB|20260429|13:47:25|S|100.000000|21.925000||
B|ITA|20260429|13:47:25|S|7.000000|213.120000||
B|JEPQ|20260429|13:47:25|S|1.000000|58.935000||
B|QCOM|20260429|13:47:25|S|98.000000|155.915000||
B|SNDK|20260429|13:47:25|S|25.000000|1064.360000||
B|SOXL|20260429|13:47:25|S|25.000000|114.698500||
B|XTLB|20260429|13:47:25|S|4.000000|4.400000||
B|ZTS|20260429|13:47:25|S|11.000000|114.011800||
B|ARM|20260429|13:47:26|S|4.000000|198.795000||
B|KRMN|20260429|13:47:26|S|100.000000|67.340000||
B|TSLA|20260429|13:47:26|S|100.000000|372.600000||
B|GLDM|20260429|13:47:27|S|2.000000|89.920000||
B|IONQ|20260429|13:47:27|S|150.000000|41.080000||
B|KRMN|20260429|13:47:27|S|105.000000|67.410000||
B|MSTR|20260429|13:47:27|S|260.000000|159.540000||
B|MSTR|20260429|13:47:27|S|1120.000000|159.540000||
B|PPC|20260429|13:47:27|S|100.000000|31.580000||
B|PPC|20260429|13:47:27|S|280.000000|31.615000||
B|XTLB|20260429|13:47:27|S|3.000000|4.420000||
B|DNN|20260429|13:47:28|S|200.000000|3.609300||
B|IONQ|20260429|13:47:28|S|428.000000|41.070000||
B|TSLA|20260429|13:47:28|S|110.000000|372.580000||
B|XTLB|20260429|13:47:28|S|30.000000|4.399100||
B|HPQ|20260429|13:47:29|S|20.000000|20.465000||
B|XTLB|20260429|13:47:29|S|3.000000|4.390000||
B|AAOI|20260429|13:47:30|S|70.000000|146.230000||
B|BE|20260429|13:47:30|S|5.000000|278.800000||
B|DSS|20260429|13:47:30|S|100.000000|0.519300||
B|JBL|20260429|13:47:30|S|1.000000|328.740000||
B|MSFT|20260429|13:47:30|S|1.000000|423.590000||
B|NBIS|20260429|13:47:30|S|12.000000|136.690000||
B|ACN|20260429|13:47:31|S|5.000000|178.248000||
B|COCO|20260429|13:47:31|S|1.000000|66.080000||
B|MSTU|20260429|13:47:31|S|100.000000|6.525000||
B|VOO|20260429|13:47:31|S|1.000000|652.819600||
B|ARM|20260429|13:47:32|S|3.000000|198.820000||
B|IOVA|20260429|13:47:32|S|100.000000|3.289300||
B|OPEN|20260429|13:47:32|S|600.000000|5.417300||
B|ZTS|20260429|13:47:32|S|1.000000|114.030200||
B|ALNY|20260429|13:47:33|S|498.000000|298.160000||
B|AMD|20260429|13:47:33|S|50.000000|332.250000||
B|BMNR|20260429|13:47:33|S|3.000000|20.539300||
B|COHR|20260429|13:47:33|S|2.000000|299.060000||
B|EXK|20260429|13:47:33|S|250.000000|8.885000||
B|HGTY|20260429|13:47:33|S|2.000000|10.150000||
B|PL|20260429|13:47:33|S|30.000000|33.948800||
B|SIRI|20260429|13:47:33|S|20.000000|26.435000||
B|SMR|20260429|13:47:33|S|20.000000|11.145000||
B|ADM|20260429|13:47:34|S|8.000000|74.575000||
B|CLDX|20260429|13:47:34|S|100.000000|32.020000||
B|FCEL|20260429|13:47:34|S|100.000000|12.310000||
B|PHK|20260429|13:47:34|S|300.000000|4.675000||
B|UGI|20260429|13:47:34|S|50.000000|37.766700||
B|GEV|20260429|13:47:35|S|2.000000|1054.500000||
B|HGER|20260429|13:47:35|S|100.000000|32.350000||
B|HGER|20260429|13:47:35|S|1400.000000|32.350000||
B|INTC|20260429|13:47:35|S|147.000000|93.110900||
B|Z|20260429|13:47:35|S|15.000000|43.372700||
B|DRAM|20260429|13:47:36|S|103.000000|38.030000||
B|EC|20260429|13:47:36|S|40.000000|13.910000||
B|GOOGL|20260429|13:47:36|S|184.000000|348.801200||
B|GTES|20260429|13:47:36|S|2.000000|24.805000||
B|NBIS|20260429|13:47:36|S|16.000000|136.710000||
B|SNAP|20260429|13:47:36|S|20.000000|5.875000||
B|MU|20260429|13:47:37|S|100.000000|510.300000||
B|INTC|20260429|13:47:38|S|100.000000|93.112600||
B|JOBY|20260429|13:47:38|S|50.000000|8.545000||
B|SOFX|20260429|13:47:38|S|944.000000|8.985000||
B|SAGT|20260429|13:47:39|S|1.000000|2.270000||
B|SOFI|20260429|13:47:39|S|5.000000|15.995000||
B|MU|20260429|13:47:40|S|50.000000|510.280000||
B|MXL|20260429|13:47:40|S|70.000000|66.800000||
B|SGOV|20260429|13:47:40|S|96.000000|100.670000||
B|XTLB|20260429|13:47:40|S|13.000000|4.390000||
B|XTLB|20260429|13:47:40|S|50.000000|4.400000||
B|ALNY|20260429|13:47:41|S|15.000000|297.965000||
B|DLTR|20260429|13:47:41|S|20.000000|95.040000||
B|CLF|20260429|13:47:42|S|1.000000|10.297500||
B|KO|20260429|13:47:42|S|6.000000|78.909300||
B|RPM|20260429|13:47:42|S|20.000000|100.830000||
B|WDC|20260429|13:47:42|S|25.000000|417.980000||
B|ANET|20260429|13:47:43|S|40.000000|165.540000||
B|ECL|20260429|13:47:43|S|100.000000|256.850000||
B|NATO|20260429|13:47:43|S|1.000000|37.440000||
B|QCOM|20260429|13:47:43|S|20.000000|155.830000||
B|USLM|20260429|13:47:43|S|1.000000|130.330000||
B|Z|20260429|13:47:43|S|14.000000|43.377400||
B|MO|20260429|13:47:44|S|20.000000|68.435000||
B|MU|20260429|13:47:44|S|10.000000|510.250000||
B|QCOM|20260429|13:47:44|S|1.000000|155.830000||
B|SMR|20260429|13:47:44|S|70.000000|11.140000||
B|ARRY|20260429|13:47:45|S|8.000000|7.360000||
B|FND|20260429|13:47:45|S|20.000000|47.870000||
B|NOK|20260429|13:47:45|S|357.000000|12.435000||
B|CSX|20260429|13:47:46|S|180.000000|44.885000||
B|SLV|20260429|13:47:46|S|1.000000|64.679300||
B|NRIX|20260429|13:47:47|S|100.000000|16.500000||
B|TER|20260429|13:47:47|S|38.000000|311.870000||
B|ZTS|20260429|13:47:47|S|2.000000|114.013400||
B|BANX|20260429|13:47:48|S|200.000000|19.490000||
B|BANX|20260429|13:47:48|S|300.000000|19.490000||
B|BANX|20260429|13:47:48|S|1100.000000|19.500000||
B|SOFI|20260429|13:47:48|S|500.000000|15.985000||
B|SOFI|20260429|13:47:49|S|25.000000|15.985000||
B|SQQQ|20260429|13:47:49|S|15.000000|53.775000||
B|MOS|20260429|13:47:50|S|100.000000|23.230000||
B|MOS|20260429|13:47:50|S|126.000000|23.220000||
B|PAG|20260429|13:47:50|S|310.000000|176.590000||
B|TS|20260429|13:47:50|S|9.000000|63.300000||
B|HGBL|20260429|13:47:51|S|200.000000|1.400000||
B|NOW|20260429|13:47:51|S|5.000000|88.075000||
B|CIFR|20260429|13:47:52|S|100.000000|16.985000||
B|CIFR|20260429|13:47:52|S|300.000000|16.985000||
B|FDMT|20260429|13:47:52|S|100.000000|8.915000||
B|FDMT|20260429|13:47:52|S|1200.000000|8.920000||
B|INTC|20260429|13:47:52|S|100.000000|93.090000||
B|META|20260429|13:47:52|S|3.000000|670.488300||
B|MSTR|20260429|13:47:52|S|100.000000|159.432400||
B|NOK|20260429|13:47:52|S|345.000000|12.435000||
B|SOJF|20260429|13:47:52|S|100.000000|25.290000||
B|XTLB|20260429|13:47:52|S|410.000000|4.398200||
B|ZTS|20260429|13:47:52|S|1.000000|114.050500||
B|DOLE|20260429|13:47:53|S|9.000000|14.860000||
B|MU|20260429|13:47:53|S|5.000000|510.275000||
B|UVIX|20260429|13:47:53|S|20.000000|5.570000||
B|AMD|20260429|13:47:54|S|2.000000|332.055000||
B|BA|20260429|13:47:54|S|3.000000|222.440000||
B|IAUX|20260429|13:47:54|S|200.000000|1.485000||
B|SOFI|20260429|13:47:54|S|20.000000|15.985000||
B|GNRC|20260429|13:47:55|S|10.000000|253.710000||
B|JAGU|20260429|13:47:55|S|60.000000|2.450000||
B|MOS|20260429|13:47:55|S|150.000000|23.240000||
B|MOS|20260429|13:47:55|S|200.000000|23.235000||
B|IOVA|20260429|13:47:56|S|50.000000|3.287400||
B|JOBY|20260429|13:47:56|S|50.000000|8.545000||
B|TQQQ|20260429|13:47:56|S|9.000000|61.075000||
B|UMC|20260429|13:47:56|S|200.000000|12.545000||
B|OKLO|20260429|13:47:57|S|50.000000|64.015000||
B|SGOV|20260429|13:47:57|S|1.000000|100.665000||
B|SOXL|20260429|13:47:57|S|400.000000|114.709200||
B|VIST|20260429|13:47:57|S|10.000000|74.950000||
B|ACGL|20260429|13:47:58|S|20.000000|91.915000||
B|CHTR|20260429|13:47:58|S|40.000000|162.850000||
B|NBIS|20260429|13:47:58|S|100.000000|136.750000||
B|SOFI|20260429|13:47:58|S|20.000000|15.985000||
B|TER|20260429|13:47:58|S|60.000000|312.120000||
B|GPIQ|20260429|13:47:59|S|1.000000|54.690000||
B|NTRA|20260429|13:47:59|S|25.000000|192.390000||
B|OKLO|20260429|13:47:59|S|13.000000|64.047800||
B|ORKA|20260429|13:47:59|S|10.000000|67.700000||
B|AAOX|20260429|13:48:00|S|100.000000|46.190000||
B|TALK|20260429|13:48:00|S|15.000000|5.180000||
B|TSM|20260429|13:48:00|S|10.000000|394.110000||
B|ZTS|20260429|13:48:00|S|11.000000|114.013700||
B|ZTS|20260429|13:48:00|S|29.000000|114.013700||
B|GRRR|20260429|13:48:01|S|175.000000|13.790000||
B|KO|20260429|13:48:01|S|7.000000|78.915000||
B|MCW|20260429|13:48:01|S|44.000000|7.080000||
B|SGOV|20260429|13:48:01|S|600.000000|100.665000||
B|TER|20260429|13:48:01|S|52.000000|312.100000||
B|XTLB|20260429|13:48:01|S|10.000000|4.420000||
B|AMD|20260429|13:48:02|S|2.000000|332.205000||
B|DIA|20260429|13:48:02|S|50.000000|488.150000||
B|LAC|20260429|13:48:02|S|310.000000|4.879300||
B|XTLB|20260429|13:48:02|S|1.000000|4.419200||
B|AMD|20260429|13:48:03|S|5.000000|332.160000||
B|AMD|20260429|13:48:03|S|95.000000|332.160000||
B|BOIL|20260429|13:48:03|S|50.000000|12.135000||
B|RUN|20260429|13:48:04|S|5.000000|12.035000||
B|INTC|20260429|13:48:05|S|47.000000|93.110900||
B|MCO|20260429|13:48:05|S|49.000000|460.170000||
B|SLV|20260429|13:48:05|S|2.000000|64.595000||
B|SLV|20260429|13:48:05|S|53.000000|64.599300||
B|SPOT|20260429|13:48:05|S|200.000000|443.960000||
B|XTLB|20260429|13:48:05|S|6.000000|4.439800||
B|DTST|20260429|13:48:06|S|52.000000|3.990000||
B|FCEL|20260429|13:48:06|S|800.000000|12.345000||
B|KO|20260429|13:48:06|S|1.000000|78.915000||
B|ORKA|20260429|13:48:06|S|10.000000|67.700000||
B|VEEV|20260429|13:48:06|S|23.000000|156.997600||
B|BE|20260429|13:48:07|S|8.000000|279.050000||
B|MXL|20260429|13:48:07|S|75.000000|66.680000||
B|ORKA|20260429|13:48:07|S|10.000000|67.700000||
B|ZTS|20260429|13:48:07|S|4.000000|114.150000||
B|CP|20260429|13:48:08|S|5.000000|85.505000||
B|SPY|20260429|13:48:08|S|5.000000|710.185000||
B|TER|20260429|13:48:08|S|100.000000|312.011000||
B|TER|20260429|13:48:08|S|100.000000|312.020000||
B|NBIS|20260429|13:48:09|S|200.000000|136.730000||
B|NVTS|20260429|13:48:09|S|2.000000|15.077200||
B|OKLO|20260429|13:48:09|S|30.000000|64.047800||
B|ORKA|20260429|13:48:09|S|10.000000|67.698700||
B|SOXS|20260429|13:48:09|S|100.000000|14.887500||
B|AMD|20260429|13:48:10|S|50.000000|332.335000||
B|JKS|20260429|13:48:10|S|400.000000|21.265000||
B|PDX|20260429|13:48:10|S|100.000000|20.860000||
B|PKX|20260429|13:48:10|S|20.000000|77.140000||
B|VIST|20260429|13:48:10|S|20.000000|75.045000||
B|DTST|20260429|13:48:11|S|44.000000|3.990000||
B|SLV|20260429|13:48:11|S|100.000000|64.590000||
B|SLV|20260429|13:48:11|S|100.000000|64.590000||
B|SLV|20260429|13:48:11|S|227.000000|64.590000||
B|SLV|20260429|13:48:11|S|230.000000|64.600000||
B|SLV|20260429|13:48:11|S|2000.000000|64.590000||
B|ZM|20260429|13:48:11|S|18.000000|94.770000||
B|AMD|20260429|13:48:12|S|1.000000|332.265000||
B|JKS|20260429|13:48:12|S|35.000000|21.252200||
B|JKS|20260429|13:48:12|S|865.000000|21.240000||
B|LMB|20260429|13:48:12|S|1.000000|91.135000||
B|ONTO|20260429|13:48:12|S|4.000000|281.270000||
B|PAG|20260429|13:48:12|S|20.000000|176.320000||
B|RCL|20260429|13:48:12|S|20.000000|255.440000||
B|XMHQ|20260429|13:48:12|S|5.000000|105.450000||
B|AMD|20260429|13:48:13|S|51.000000|332.310000||
B|GIB|20260429|13:48:13|S|31.000000|65.180000||
B|SOXL|20260429|13:48:14|E|900.000000|114.845600||
B|XTLB|20260429|13:48:14|S|200.000000|4.450000||
B|ZS|20260429|13:48:14|S|4.000000|134.302900||
B|AME|20260429|13:48:15|S|20.000000|228.015000||
B|CHRW|20260429|13:48:15|S|20.000000|187.790000||
B|CONY|20260429|13:48:15|S|300.000000|25.820000||
B|GIB|20260429|13:48:15|S|31.000000|65.190000||
B|INTC|20260429|13:48:15|S|200.000000|93.190000||
B|NBIS|20260429|13:48:15|S|100.000000|136.710000||
B|AMT|20260429|13:48:16|S|10.000000|177.915300||
B|XTLB|20260429|13:48:16|S|2.000000|4.420000||
B|ACGL|20260429|13:48:17|S|40.000000|91.900000||
B|AMD|20260429|13:48:17|S|1.000000|332.295000||
B|INTC|20260429|13:48:17|S|40.000000|93.190000||
B|SIL|20260429|13:48:17|S|10.000000|86.530000||
B|EOSE|20260429|13:48:18|S|1.000000|6.345000||
B|GOOGL|20260429|13:48:18|S|2.000000|348.910000||
B|NBIS|20260429|13:48:18|S|19.000000|136.750000||
B|VITL|20260429|13:48:18|S|17.000000|12.085000||
B|XTLB|20260429|13:48:18|S|14.000000|4.410000||
B|XTLB|20260429|13:48:18|S|16.000000|4.410000||
B|ANET|20260429|13:48:19|S|50.000000|165.630000||
B|GIB|20260429|13:48:19|S|31.000000|65.250000||
B|SPXU|20260429|13:48:19|S|300.000000|43.639300||
B|INTC|20260429|13:48:20|S|1.000000|93.170700||
B|IOVA|20260429|13:48:20|S|50.000000|3.287400||
B|IREN|20260429|13:48:20|S|1.000000|42.585000||
B|NVDA|20260429|13:48:20|S|70.000000|209.405000||
B|QCOM|20260429|13:48:20|S|250.000000|155.868100||
B|XTLB|20260429|13:48:20|S|2.000000|4.380000||
B|XTLB|20260429|13:48:20|S|2.000000|4.390000||
B|XTLB|20260429|13:48:20|S|5.000000|4.370000||
B|XTLB|20260429|13:48:20|S|42.000000|4.370000||
B|XTLB|20260429|13:48:20|S|43.000000|4.370000||
B|BAK|20260429|13:48:21|S|30.000000|3.545000||
B|BAK|20260429|13:48:21|S|200.000000|3.545000||
B|ZS|20260429|13:48:21|S|40.000000|134.330000||
B|HPQ|20260429|13:48:22|S|20.000000|20.485000||
B|EAT|20260429|13:48:23|S|100.000000|147.750000||
B|GEHC|20260429|13:48:23|S|15.000000|59.978500||
B|MSTR|20260429|13:48:23|S|2.000000|159.380000||
B|AMD|20260429|13:48:24|S|7.000000|332.360000||
B|CVX|20260429|13:48:24|S|1.000000|192.200000||
B|DOLE|20260429|13:48:24|S|9.000000|14.860000||
B|HOOD|20260429|13:48:24|S|100.000000|70.430000||
B|INTC|20260429|13:48:24|S|67.000000|93.195000||
B|SIMO|20260429|13:48:24|S|20.000000|207.940000||
B|XBI|20260429|13:48:24|S|2.000000|128.320000||
B|INTC|20260429|13:48:25|S|20.000000|93.215000||
B|IONQ|20260429|13:48:25|S|250.000000|41.129000||
B|JNJ|20260429|13:48:25|S|55.000000|227.880000||
B|NVTS|20260429|13:48:25|S|20.000000|15.099300||
B|XTLB|20260429|13:48:25|S|2.000000|4.360000||
B|ZTS|20260429|13:48:25|S|100.000000|114.180000||
B|NEOV|20260429|13:48:26|S|100.000000|2.570000||
B|XTLB|20260429|13:48:26|S|2.000000|4.330000||
B|XTLB|20260429|13:48:26|S|5.000000|4.330000||
B|XTLB|20260429|13:48:26|S|11.000000|4.340000||
B|XTLB|20260429|13:48:26|S|50.000000|4.330000||
B|XTLB|20260429|13:48:26|S|56.000000|4.340000||
B|XTLB|20260429|13:48:26|S|74.000000|4.350000||
B|ZTO|20260429|13:48:26|S|2.000000|25.260000||
B|ZTO|20260429|13:48:26|S|6.000000|25.260000||
B|ZTO|20260429|13:48:26|S|92.000000|25.260000||
B|NAUT|20260429|13:48:27|S|100.000000|2.470000||
B|PEP|20260429|13:48:27|S|40.000000|155.760000||
B|PL|20260429|13:48:27|S|220.000000|34.028900||
B|PLTR|20260429|13:48:27|S|11.000000|137.370000||
B|SHOP|20260429|13:48:27|S|20.000000|120.585000||
B|STSS|20260429|13:48:27|S|100.000000|1.755000||
B|CERT|20260429|13:48:28|S|3700.000000|5.970000||
B|MO|20260429|13:48:28|S|1.000000|68.449300||
B|MRNA|20260429|13:48:28|S|1.000000|45.190000||
B|MRNA|20260429|13:48:28|S|1.000000|45.190000||
B|NFLX|20260429|13:48:28|S|1.000000|92.469300||
B|TQQQ|20260429|13:48:28|S|40.000000|61.160700||
B|TSLA|20260429|13:48:28|S|100.000000|372.780000||
B|EXTR|20260429|13:48:29|S|5.000000|21.515000||
B|VFC|20260429|13:48:29|S|100.000000|18.230700||
B|VTI|20260429|13:48:29|S|1.000000|349.630000||
B|TSHA|20260429|13:48:30|S|20.000000|6.285000||
B|TSLA|20260429|13:48:30|S|100.000000|372.730000||
B|ACGL|20260429|13:48:31|S|20.000000|91.860000||
B|ASPI|20260429|13:48:31|S|300.000000|4.989300||
B|NBIS|20260429|13:48:31|S|58.000000|136.840000||
B|NEE|20260429|13:48:31|S|100.000000|95.668800||
B|NVDA|20260429|13:48:31|S|12.000000|209.395000||
B|REPL|20260429|13:48:31|S|533.000000|2.420000||
B|INTC|20260429|13:48:32|S|2.000000|93.200000||
B|AMZN|20260429|13:48:33|S|6.000000|262.843700||
B|CF|20260429|13:48:33|S|8.000000|127.336200||
B|IONZ|20260429|13:48:33|S|78.000000|8.010000||
B|SLVO|20260429|13:48:33|S|1.000000|84.010000||
B|VEA|20260429|13:48:33|S|15.000000|67.165000||
B|WDS|20260429|13:48:33|S|84.000000|23.885000||
B|CF|20260429|13:48:34|S|8.000000|127.336200||
B|ONDS|20260429|13:48:34|S|40.000000|9.485000||
B|ITW|20260429|13:48:35|S|20.000000|266.505000||
B|QQQ|20260429|13:48:35|S|400.000000|659.050000||
B|BRK/B|20260429|13:48:36|S|10.000000|475.750000||
B|KNX|20260429|13:48:36|S|20.000000|63.255000||
B|RKLB|20260429|13:48:36|S|90.000000|75.895000||
B|RKLB|20260429|13:48:36|S|109.000000|75.895000||
B|RXRX|20260429|13:48:36|S|10.000000|3.220000||
B|GRRR|20260429|13:48:37|S|200.000000|13.870000||
B|JHX|20260429|13:48:37|S|20.000000|20.835000||
B|AAOI|20260429|13:48:38|S|40.000000|146.631000||
B|NVDU|20260429|13:48:38|S|400.000000|137.240000||
B|NVDU|20260429|13:48:38|S|500.000000|137.270000||
B|UFO|20260429|13:48:38|S|2.000000|49.395000||
B|ZTO|20260429|13:48:38|S|15.000000|25.270000||
B|ZTO|20260429|13:48:38|S|100.000000|25.265000||
B|BG|20260429|13:48:39|S|5.000000|128.370000||
B|EHC|20260429|13:48:39|S|20.000000|101.370000||
B|MCD|20260429|13:48:39|S|15.000000|291.188600||
B|MRK|20260429|13:48:39|S|20.000000|110.465000||
B|RBLX|20260429|13:48:39|S|20.000000|55.710000||
B|AMZN|20260429|13:48:40|S|100.000000|262.879300||
B|VT|20260429|13:48:40|S|9.000000|148.840000||
B|BND|20260429|13:48:41|S|1.000000|73.465000||
B|LMND|20260429|13:48:41|S|100.000000|57.244100||
B|ALGM|20260429|13:48:42|S|67.000000|43.698600||
B|CDNS|20260429|13:48:42|S|15.000000|323.260000||
B|FCX|20260429|13:48:42|S|5.000000|56.921400||
B|INTC|20260429|13:48:42|S|339.000000|93.289000||
B|LEU|20260429|13:48:42|S|1.000000|193.305000||
B|OPEN|20260429|13:48:42|S|2000.000000|5.435000||
B|RIOT|20260429|13:48:42|S|10.000000|15.665000||
B|SHOP|20260429|13:48:42|S|80.000000|120.610000||
B|TER|20260429|13:48:42|S|98.000000|312.330000||
B|TQQQ|20260429|13:48:42|S|500.000000|61.215000||
B|TSLA|20260429|13:48:42|S|34.000000|372.970000||
B|TSLA|20260429|13:48:42|S|286.000000|372.980000||
B|TSLA|20260429|13:48:42|S|400.000000|372.967500||
B|WDAY|20260429|13:48:42|S|108.000000|120.520000||
B|ADBE|20260429|13:48:43|S|3.000000|241.840000||
B|AGRO|20260429|13:48:43|S|100.000000|14.150000||
B|ASML|20260429|13:48:43|S|10.000000|1382.590000||
B|BAK|20260429|13:48:43|S|1.000000|3.565000||
B|BND|20260429|13:48:43|S|1.000000|73.475000||
B|CRWV|20260429|13:48:43|S|95.000000|113.785000||
B|CRWV|20260429|13:48:43|S|99.000000|113.785000||
B|MSTU|20260429|13:48:43|S|5.000000|6.549300||
B|OKLO|20260429|13:48:43|S|50.000000|64.245000||
B|RBLX|20260429|13:48:43|S|53.000000|55.785000||
B|SNDK|20260429|13:48:43|S|10.000000|1067.530000||
B|AGRO|20260429|13:48:44|S|100.000000|14.150000||
B|ALGM|20260429|13:48:44|S|32.000000|43.670000||
B|AMD|20260429|13:48:44|S|65.000000|332.690000||
B|AMD|20260429|13:48:44|S|102.000000|332.730000||
B|AMD|20260429|13:48:44|S|724.000000|332.690000||
B|ASTS|20260429|13:48:44|S|13.000000|69.980000||
B|RCL|20260429|13:48:44|S|20.000000|255.550000||
B|TSLA|20260429|13:48:44|S|56.000000|373.070000||
B|TSLL|20260429|13:48:44|S|300.000000|11.945000||
B|ABBV|20260429|13:48:45|S|8.000000|204.280000||
B|AMD|20260429|13:48:45|S|200.000000|332.770000||
B|HOOD|20260429|13:48:45|S|7.000000|70.616300||
B|INTC|20260429|13:48:45|S|600.000000|93.250000||
B|SPY|20260429|13:48:45|S|1.000000|710.527800||
B|TGB|20260429|13:48:45|S|80.000000|6.975000||
B|TQQQ|20260429|13:48:45|S|13.000000|61.230700||
B|A|20260429|13:48:46|S|40.000000|111.010000||
B|BBAI|20260429|13:48:46|S|411.000000|3.825000||
B|COIN|20260429|13:48:46|S|5.000000|180.800000||
B|COIN|20260429|13:48:46|S|81.000000|180.740000||
B|FIG|20260429|13:48:46|S|3.000000|16.909100||
B|MSTR|20260429|13:48:46|S|800.000000|159.820000||
B|SCHA|20260429|13:48:46|S|6.000000|31.735000||
B|TQQQ|20260429|13:48:46|S|13.000000|61.210700||
B|EXLS|20260429|13:48:47|S|100.000000|30.480000||
B|XTLB|20260429|13:48:47|S|328.000000|4.440000||
B|AIXI|20260429|13:48:48|S|15.000000|0.939200||
B|ASX|20260429|13:48:48|S|20.000000|30.395000||
B|BE|20260429|13:48:48|S|50.000000|279.980000||
B|CHKP|20260429|13:48:48|S|40.000000|140.125000||
B|FXI|20260429|13:48:48|S|100.000000|36.435000||
B|GOOG|20260429|13:48:48|S|70.000000|347.360000||
B|REI|20260429|13:48:48|S|900.000000|1.820000||
B|AME|20260429|13:48:49|S|20.000000|228.125000||
B|AMZN|20260429|13:48:49|S|43.000000|263.070000||
B|IREN|20260429|13:48:49|S|1.000000|42.715000||
B|PLTD|20260429|13:48:49|S|20.000000|7.860000||
B|QQQ|20260429|13:48:49|S|15.000000|659.240000||
B|SMR|20260429|13:48:49|S|20.000000|11.185000||
B|ASTS|20260429|13:48:50|S|100.000000|69.980000||
B|IONQ|20260429|13:48:50|S|250.000000|41.230000||
B|NVDL|20260429|13:48:50|S|36.000000|103.180000||
B|ADBE|20260429|13:48:51|S|5.000000|241.770000||
B|NOK|20260429|13:48:51|S|100.000000|12.435000||
B|PIPR|20260429|13:48:51|S|40.000000|86.325000||
B|RDW|20260429|13:48:51|S|500.000000|8.650000||
B|TMC|20260429|13:48:51|S|1.000000|4.935000||
B|XTLB|20260429|13:48:51|S|18.000000|4.380000||
B|HSAI|20260429|13:48:52|S|100.000000|22.165000||
B|JDST|20260429|13:48:52|S|1.000000|36.870000||
B|OPEN|20260429|13:48:52|S|25.000000|5.429900||
B|ACHR|20260429|13:48:53|S|100.000000|5.635000||
B|CGDV|20260429|13:48:53|S|18.000000|45.935000||
B|EOSE|20260429|13:48:53|S|100.000000|6.375000||
B|IVV|20260429|13:48:53|S|1.000000|713.695000||
B|RPM|20260429|13:48:53|S|100.000000|100.790000||
B|SGMO|20260429|13:48:53|S|2000.000000|0.133900||
B|AMZN|20260429|13:48:54|S|55.000000|263.070000||
B|B|20260429|13:48:54|S|14.000000|38.285000||
B|GSL|20260429|13:48:54|S|100.000000|39.180000||
B|SOFI|20260429|13:48:54|S|4790.000000|15.975000||
B|WDC|20260429|13:48:54|S|100.000000|418.580000||
B|AMZN|20260429|13:48:55|S|100.000000|263.068600||
B|CDE|20260429|13:48:55|S|200.000000|17.335000||
B|ICHR|20260429|13:48:55|S|100.000000|63.990000||
B|LLY|20260429|13:48:55|S|1.000000|853.520000||
B|STX|20260429|13:48:55|S|2.000000|635.990000||
B|GD|20260429|13:48:56|S|4.000000|343.470000||
B|GD|20260429|13:48:56|S|85.000000|343.470000||
B|HGTY|20260429|13:48:56|S|2.000000|10.150000||
B|MU|20260429|13:48:56|S|200.000000|511.260000||
B|NRIX|20260429|13:48:56|S|100.000000|16.495000||
B|PDBC|20260429|13:48:56|S|10.000000|18.455000||
B|SOXL|20260429|13:48:56|S|34.000000|115.010000||
B|EHAB|20260429|13:48:57|S|20.000000|13.745000||
B|HGTY|20260429|13:48:57|S|2.000000|10.150000||
B|QQQ|20260429|13:48:57|S|16.000000|659.245000||
B|SOXL|20260429|13:48:57|S|4.000000|115.036800||
B|XTLB|20260429|13:48:57|S|100.000000|4.380000||
B|XTLB|20260429|13:48:57|S|186.000000|4.380000||
B|AMD|20260429|13:48:58|S|100.000000|332.625000||
B|DVN|20260429|13:48:58|S|7.000000|50.735000||
B|RIOT|20260429|13:48:58|S|20.000000|15.655000||
B|IVV|20260429|13:48:59|S|1.000000|713.720000||
B|XTLB|20260429|13:48:59|S|13.000000|4.360000||
B|AMD|20260429|13:49:00|S|5.000000|332.640000||
B|COCO|20260429|13:49:00|S|200.000000|65.680000||
B|GOOGL|20260429|13:49:00|S|10.000000|349.000000||
B|IONZ|20260429|13:49:00|S|30.000000|7.980000||
B|QQQ|20260429|13:49:00|S|43.000000|659.293000||
B|TEM|20260429|13:49:00|S|1.000000|49.810000||
B|INTC|20260429|13:49:01|S|1.000000|93.260000||
B|BMNR|20260429|13:49:02|S|20.000000|20.615000||
B|HPQ|20260429|13:49:02|S|20.000000|20.485000||
B|IOVA|20260429|13:49:02|S|58.000000|3.295000||
B|PLTR|20260429|13:49:02|S|13.000000|137.488200||
B|WDC|20260429|13:49:02|S|10.000000|418.710000||
B|ZTS|20260429|13:49:02|S|13.000000|114.022400||
B|TSLG|20260429|13:49:03|S|26.000000|5.880000||
B|AGRO|20260429|13:49:04|S|50.000000|14.150000||
B|IONQ|20260429|13:49:04|S|800.000000|41.257200||
B|PLD|20260429|13:49:04|S|2.000000|139.660000||
B|PLD|20260429|13:49:04|S|200.000000|139.625000||
B|SVXY|20260429|13:49:04|S|1608.000000|50.570000||
B|ANET|20260429|13:49:05|S|24.000000|165.890000||
B|ASIC|20260429|13:49:05|S|57.000000|20.320000||
B|BABA|20260429|13:49:05|S|100.000000|130.768100||
B|INTC|20260429|13:49:05|S|100.000000|93.310000||
B|IONZ|20260429|13:49:05|S|8.000000|7.969900||
B|PLUG|20260429|13:49:05|S|2000.000000|3.300700||
B|SMH|20260429|13:49:05|S|2.000000|496.080000||
B|TSLA|20260429|13:49:05|S|50.000000|373.110000||
B|UMAC|20260429|13:49:05|S|50.000000|13.390000||
B|W|20260429|13:49:05|S|20.000000|72.045000||
B|AMD|20260429|13:49:06|S|250.000000|332.730000||
B|DLTR|20260429|13:49:06|S|20.000000|95.120000||
B|HIMS|20260429|13:49:06|S|3.000000|26.305000||
B|NEXA|20260429|13:49:06|S|10.000000|14.248600||
B|XOM|20260429|13:49:06|S|1.000000|154.440000||
B|ACGL|20260429|13:49:07|S|22.000000|91.690000||
B|AMD|20260429|13:49:07|S|200.000000|332.770000||
B|AMD|20260429|13:49:07|S|270.000000|332.712500||
B|LAMR|20260429|13:49:07|S|150.000000|136.450000||
B|AMD|20260429|13:49:08|S|29.000000|332.810000||
B|AMD|20260429|13:49:08|S|45.000000|332.810000||
B|INTC|20260429|13:49:08|S|600.000000|93.290800||
B|ZTS|20260429|13:49:08|S|8.000000|114.015200||
B|CHTR|20260429|13:49:09|S|31.000000|163.511000||
B|IBRX|20260429|13:49:09|S|20.000000|6.820000||
B|KMB|20260429|13:49:09|S|13.000000|96.071200||
B|LUNR|20260429|13:49:09|S|300.000000|24.170000||
B|ONDS|20260429|13:49:09|S|100.000000|9.505000||
B|RDW|20260429|13:49:09|S|590.000000|8.655000||
B|ACGL|20260429|13:49:10|S|22.000000|91.700000||
B|EHAB|20260429|13:49:10|S|7.000000|13.745000||
B|EUDA|20260429|13:49:10|S|1.000000|13.950000||
B|GLW|20260429|13:49:10|S|200.000000|149.830000||
B|O|20260429|13:49:10|S|1.000000|63.515000||
B|VTI|20260429|13:49:10|S|22.000000|349.750000||
B|GOOGL|20260429|13:49:11|S|19.000000|349.070000||
B|EWZ|20260429|13:49:12|S|5.000000|38.930700||
B|FSLY|20260429|13:49:12|S|400.000000|25.970000||
B|HOOD|20260429|13:49:12|S|5.000000|70.665000||
B|IEF|20260429|13:49:12|S|22.000000|94.935000||
B|NBIS|20260429|13:49:12|S|36.000000|136.940000||
B|NRUC|20260429|13:49:12|S|200.000000|24.080000||
B|NRUC|20260429|13:49:12|S|300.000000|24.090000||
B|QCOM|20260429|13:49:12|S|50.000000|155.690000||
B|TXN|20260429|13:49:12|S|5.000000|268.500000||
B|CVX|20260429|13:49:13|S|1.000000|192.080000||
B|FGSN|20260429|13:49:13|S|39.000000|21.320000||
B|HIMS|20260429|13:49:13|S|2.000000|26.290000||
B|TECS|20260429|13:49:13|S|3.000000|12.009900||
B|TSLA|20260429|13:49:13|S|45.000000|373.093000||
B|FCN|20260429|13:49:14|S|100.000000|183.090000||
B|FCN|20260429|13:49:14|S|400.000000|183.130000||
B|JHX|20260429|13:49:14|S|20.000000|20.885000||
B|SPY|20260429|13:49:14|S|10.000000|710.521200||
B|CHRW|20260429|13:49:15|S|60.000000|188.120000||
B|ETHU|20260429|13:49:15|S|8.000000|25.690000||
B|HPQ|20260429|13:49:15|S|20.000000|20.480000||
B|NBIS|20260429|13:49:15|S|100.000000|137.010000||
B|PAAS|20260429|13:49:15|S|105.000000|51.220000||
B|QQQ|20260429|13:49:15|S|5.000000|659.370000||
B|TSM|20260429|13:49:15|S|13.000000|394.580000||
B|GOOG|20260429|13:49:16|S|4.000000|347.420000||
B|INTC|20260429|13:49:16|S|200.000000|93.325000||
B|NFLX|20260429|13:49:16|S|3.000000|92.505000||
B|RKLB|20260429|13:49:16|S|234.000000|76.090000||
B|BRK/B|20260429|13:49:17|S|6.000000|475.745000||
B|FN|20260429|13:49:17|S|1.000000|634.771000||
B|NOK|20260429|13:49:17|S|19.000000|12.435000||
B|RDAC|20260429|13:49:17|S|100.000000|20.510000||
B|TSLA|20260429|13:49:17|S|100.000000|373.150000||
B|ESLT|20260429|13:49:18|S|6.000000|820.160000||
B|MU|20260429|13:49:18|S|50.000000|511.280000||
B|SMR|20260429|13:49:18|S|24.000000|11.197400||
B|SNDK|20260429|13:49:18|S|8.000000|1067.960000||
B|TGT|20260429|13:49:18|S|36.000000|127.260000||
B|AIS|20260429|13:49:19|S|20.000000|57.200000||
B|COIN|20260429|13:49:19|S|50.000000|180.790000||
B|EWZ|20260429|13:49:19|S|15.000000|38.945000||
B|LAR|20260429|13:49:19|S|110.000000|9.605000||
B|NCLH|20260429|13:49:19|S|20.000000|17.715000||
B|TSM|20260429|13:49:19|S|2.000000|394.620000||
B|ZTS|20260429|13:49:19|S|9.000000|114.016200||
B|ZTS|20260429|13:49:19|S|9.000000|114.016200||
B|RCL|20260429|13:49:20|S|100.000000|255.650000||
B|TXN|20260429|13:49:20|S|50.000000|268.500000||
B|ZS|20260429|13:49:20|S|1.000000|134.376500||
B|ZTS|20260429|13:49:20|S|300.000000|114.147200||
B|FLUT|20260429|13:49:21|S|1.000000|107.240000||
B|GLDM|20260429|13:49:21|S|1.000000|89.945000||
B|HOOD|20260429|13:49:21|S|150.000000|70.686300||
B|KALV|20260429|13:49:21|S|800.000000|26.689300||
B|XTLB|20260429|13:49:21|S|400.000000|4.449700||
B|AVGO|20260429|13:49:22|S|25.000000|399.655000||
B|ZTS|20260429|13:49:22|S|100.000000|114.016200||
B|BE|20260429|13:49:23|S|1.000000|280.340000||
B|GPRK|20260429|13:49:23|S|756.000000|9.390900||
B|INTC|20260429|13:49:23|S|400.000000|93.270000||
B|ORCL|20260429|13:49:23|S|200.000000|163.145000||
B|XTLB|20260429|13:49:23|S|150.000000|4.480000||
B|INTC|20260429|13:49:24|S|5.000000|93.250000||
B|MSFT|20260429|13:49:24|S|100.000000|423.895000||
B|NOW|20260429|13:49:24|S|53.000000|88.192500||
B|FICO|20260429|13:49:25|S|2.000000|1041.450000||
B|INTC|20260429|13:49:25|S|400.000000|93.279300||
B|NBIS|20260429|13:49:25|S|1.000000|136.950000||
B|SOXS|20260429|13:49:25|S|10.000000|14.845000||
B|BULL|20260429|13:49:26|S|5.000000|6.579300||
B|CANE|20260429|13:49:26|S|100.000000|9.905000||
B|HIMS|20260429|13:49:26|S|98.000000|26.300000||
B|HPP|20260429|13:49:26|S|100.000000|9.300000||
B|LQD|20260429|13:49:26|S|160.000000|108.865000||
B|LQD|20260429|13:49:26|S|720.000000|108.865000||
B|META|20260429|13:49:26|S|25.000000|670.960000||
B|AMD|20260429|13:49:27|S|100.000000|332.720000||
B|AME|20260429|13:49:27|S|20.000000|228.140000||
B|FIX|20260429|13:49:27|S|2.000000|1737.210000||
B|HPE|20260429|13:49:27|S|21.000000|28.315000||
B|LAES|20260429|13:49:27|S|20.000000|2.650000||
B|QCOM|20260429|13:49:27|S|13.000000|155.780000||
B|SPY|20260429|13:49:27|S|100.000000|710.580000||
B|Z|20260429|13:49:27|S|37.000000|43.403500||
B|AKAM|20260429|13:49:28|S|100.000000|99.740000||
B|AKAM|20260429|13:49:28|S|100.000000|99.750000||
B|CHTR|20260429|13:49:28|S|20.000000|163.610000||
B|COCO|20260429|13:49:28|S|25.000000|65.760000||
B|XTLB|20260429|13:49:28|S|1.000000|4.499700||
B|ASTS|20260429|13:49:29|S|5.000000|70.035000||
B|DXCM|20260429|13:49:29|S|52.000000|56.915000||
B|HPP|20260429|13:49:29|S|100.000000|9.300000||
B|MSTU|20260429|13:49:29|S|300.000000|6.555000||
B|REGN|20260429|13:49:29|S|6.000000|675.040000||
B|WEN|20260429|13:49:29|S|26.000000|6.740000||
B|MU|20260429|13:49:30|S|6.000000|511.463700||
B|RKLB|20260429|13:49:30|S|900.000000|76.140000||
B|ZTS|20260429|13:49:30|S|2.000000|114.159800||
B|ACGL|20260429|13:49:31|S|20.000000|91.770000||
B|ACGL|20260429|13:49:31|S|20.000000|91.770000||
B|NVDA|20260429|13:49:31|S|110.000000|209.470000||
B|NVDA|20260429|13:49:31|S|952.000000|209.478700||
B|XTLB|20260429|13:49:31|S|224.000000|4.479300||
B|AXTI|20260429|13:49:32|S|130.000000|71.544000||
B|BNZI|20260429|13:49:32|E|1.000000|0.322900||
B|NVDA|20260429|13:49:32|S|100.000000|209.460000||
B|POET|20260429|13:49:32|S|200.000000|6.490000||
B|SCO|20260429|13:49:32|S|100.000000|6.655000||
B|CAR|20260429|13:49:33|S|5.000000|179.050000||
B|SCO|20260429|13:49:33|S|25.000000|6.655000||
B|UPS|20260429|13:49:33|S|10.000000|105.905000||
B|BITO|20260429|13:49:34|S|3500.000000|10.409900||
B|COKE|20260429|13:49:34|S|4.000000|202.741000||
B|KO|20260429|13:49:34|S|1.000000|78.915000||
B|AMKR|20260429|13:49:35|S|20.000000|70.990000||
B|HOOD|20260429|13:49:35|S|10.000000|70.627300||
B|IEMG|20260429|13:49:35|S|1.000000|77.065000||
B|KLAC|20260429|13:49:35|S|2.000000|1799.250000||
B|NVDA|20260429|13:49:35|S|200.000000|209.501200||
B|SOFI|20260429|13:49:35|S|8.000000|15.975000||
B|SOXX|20260429|13:49:35|S|5.000000|446.210000||
B|TEAM|20260429|13:49:35|S|15.000000|69.900000||
B|Z|20260429|13:49:35|S|100.000000|43.410000||
B|Z|20260429|13:49:35|S|100.000000|43.410000||
B|ZM|20260429|13:49:35|S|3.000000|94.830000||
B|A|20260429|13:49:36|S|40.000000|111.020000||
B|GOOG|20260429|13:49:36|S|40.000000|347.281700||
B|GOOG|20260429|13:49:36|S|43.000000|347.280000||
B|GOOGL|20260429|13:49:36|S|35.000000|348.930000||
B|RCL|20260429|13:49:36|S|20.000000|255.470000||
B|TMV|20260429|13:49:36|S|5.000000|38.372600||
B|XLE|20260429|13:49:36|S|100.000000|58.955000||
B|Z|20260429|13:49:36|S|15.000000|43.438200||
B|BYND|20260429|13:49:37|S|1195.000000|0.841800||
B|GOOG|20260429|13:49:37|S|100.000000|347.291400||
B|INTC|20260429|13:49:37|S|50.000000|93.280000||
B|SGMO|20260429|13:49:37|S|2000.000000|0.133900||
B|SNDK|20260429|13:49:37|S|9.000000|1068.166000||
B|TSLA|20260429|13:49:37|S|100.000000|372.880000||
B|ACP|20260429|13:49:38|S|100.000000|5.345000||
B|MSTR|20260429|13:49:38|S|3.000000|159.825000||
B|MSTR|20260429|13:49:38|S|14.000000|159.801700||
B|NVDU|20260429|13:49:38|S|100.000000|137.310000||
B|NVDU|20260429|13:49:38|S|100.000000|137.320000||
B|NVDU|20260429|13:49:38|S|180.000000|137.280000||
B|NVDU|20260429|13:49:38|S|400.000000|137.284600||
B|POET|20260429|13:49:38|S|78.000000|6.505000||
B|POET|20260429|13:49:38|S|200.000000|6.505000||
B|USOY|20260429|13:49:38|S|0.964800|9.360000||
B|CRML|20260429|13:49:39|S|50.000000|11.385000||
B|DRAM|20260429|13:49:39|S|100.000000|38.095000||
B|HIMS|20260429|13:49:39|S|1.000000|26.280000||
B|CCOI|20260429|13:49:40|S|20.000000|23.595000||
B|SHAZ|20260429|13:49:40|E|12.000000|43.190000||
B|XTLB|20260429|13:49:40|S|144.000000|4.470000||
B|RKLB|20260429|13:49:41|S|234.000000|76.110000||
B|RKLB|20260429|13:49:41|S|600.000000|76.100000||
B|STX|20260429|13:49:41|S|100.000000|637.220000||
B|AGNC|20260429|13:49:42|S|1000.000000|11.039300||
B|GEMI|20260429|13:49:42|S|100.000000|4.250000||
B|RBLX|20260429|13:49:42|S|20.000000|55.750000||
B|XLE|20260429|13:49:42|S|14.000000|58.960000||
B|AAOI|20260429|13:49:43|S|4.000000|146.850000||
B|HGTY|20260429|13:49:43|S|2.000000|10.150000||
B|INTC|20260429|13:49:43|S|25.000000|93.280000||
B|MSTR|20260429|13:49:43|S|3.000000|159.795000||
B|RXRX|20260429|13:49:43|S|50.000000|3.229700||
B|IOVA|20260429|13:49:44|S|100.000000|3.295000||
B|LUNR|20260429|13:49:44|S|1.000000|24.184600||
B|MU|20260429|13:49:44|S|100.000000|511.170000||
B|SEDG|20260429|13:49:44|S|130.000000|40.520000||
B|UVE|20260429|13:49:44|S|7.000000|39.390000||
B|WMT|20260429|13:49:44|S|25.000000|127.855000||
B|AAOI|20260429|13:49:45|S|10.000000|146.755200||
B|LYFT|20260429|13:49:45|S|11.000000|14.275000||
B|XTLB|20260429|13:49:46|S|150.000000|4.470000||
B|CCJ|20260429|13:49:47|S|3.000000|114.310000||
B|INGN|20260429|13:49:47|S|100.000000|6.955000||
B|NOK|20260429|13:49:47|S|50.000000|12.435000||
B|VSH|20260429|13:49:47|S|20.000000|27.460000||
B|YSS|20260429|13:49:47|S|43.000000|29.310000||
B|INTC|20260429|13:49:48|S|100.000000|93.290000||
B|KD|20260429|13:49:48|S|20.000000|13.915000||
B|PAGP|20260429|13:49:48|S|200.000000|24.165000||
B|XTLB|20260429|13:49:48|S|500.000000|4.439900||
B|YPF|20260429|13:49:48|S|110.000000|44.593200||
B|FFIV|20260429|13:49:49|S|20.000000|328.531000||
B|FUFU|20260429|13:49:49|S|484.000000|1.970000||
B|CRWV|20260429|13:49:50|S|97.000000|113.860000||
B|CRWV|20260429|13:49:50|S|100.000000|113.840000||
B|LLY|20260429|13:49:50|S|8.000000|853.233800||
B|SGOV|20260429|13:49:50|S|69.000000|100.665000||
B|NVDS|20260429|13:49:51|S|335.000000|22.290000||
B|SNGX|20260429|13:49:51|S|1000.000000|0.340000||
B|STXX|20260429|13:49:51|E|5.000000|29.090000||
B|VOO|20260429|13:49:51|S|1.000000|653.150000||
B|ARM|20260429|13:49:52|S|49.000000|199.490000||
B|BE|20260429|13:49:52|S|95.000000|279.970000||
B|TSM|20260429|13:49:52|S|5.000000|394.560000||
B|LDP|20260429|13:49:53|S|100.000000|20.790000||
B|LLY|20260429|13:49:54|S|1.000000|853.230000||
B|RIOT|20260429|13:49:54|S|20.000000|15.685000||
B|SOFA|20260429|13:49:54|S|140.000000|12.910000||
B|SRPT|20260429|13:49:54|S|4.000000|20.495000||
B|MAIN|20260429|13:49:55|S|5.000000|53.700000||
B|MSTU|20260429|13:49:55|S|100.000000|6.555000||
B|XTLB|20260429|13:49:55|S|1.000000|4.430000||
B|XTLB|20260429|13:49:55|S|15.000000|4.439200||
B|AVGO|20260429|13:49:56|S|4.000000|399.535000||
B|BVS|20260429|13:49:56|S|193.000000|9.730000||
B|FMDE|20260429|13:49:56|S|1.000000|37.835000||
B|HIMS|20260429|13:49:56|S|30.000000|26.280000||
B|SCHD|20260429|13:49:56|S|100.000000|31.395000||
B|TER|20260429|13:49:56|S|1.000000|312.691000||
B|TSCO|20260429|13:49:56|S|45.000000|34.739300||
B|CROX|20260429|13:49:57|S|20.000000|101.940000||
B|GS|20260429|13:49:57|S|19.000000|903.660000||
B|NU|20260429|13:49:57|S|23.000000|14.145000||
B|NU|20260429|13:49:57|S|96.000000|14.145000||
B|VICR|20260429|13:49:57|S|10.000000|249.850000||
B|ASAN|20260429|13:49:58|S|2400.000000|6.305000||
B|EL|20260429|13:49:58|S|60.000000|76.309300||
B|OKLO|20260429|13:49:58|S|1.000000|64.340000||
B|OXY|20260429|13:49:58|S|100.000000|60.407400||
B|TER|20260429|13:49:58|S|3.000000|312.533700||
B|ASPI|20260429|13:49:59|S|800.000000|4.999300||
B|EBAY|20260429|13:49:59|S|20.000000|101.835000||
B|ZM|20260429|13:49:59|S|100.000000|94.765000||
B|AME|20260429|13:50:00|S|20.000000|228.120000||
B|GEMI|20260429|13:50:00|S|100.000000|4.250000||
B|NVDA|20260429|13:50:00|S|1.000000|209.465000||
B|PL|20260429|13:50:00|S|150.000000|34.088700||
B|AGNC|20260429|13:50:01|S|5.000000|11.039300||
B|BXP|20260429|13:50:01|S|80.000000|57.635000||
B|INTC|20260429|13:50:01|S|170.000000|93.270000||
B|VRAX|20260429|13:50:01|S|500.000000|0.132800||
B|OKLL|20260429|13:50:02|E|100.000000|9.120000||
B|SOUN|20260429|13:50:02|S|7.000000|7.665000||
B|XLU|20260429|13:50:02|S|100.000000|45.975000||
B|ZS|20260429|13:50:02|S|80.000000|134.369200||
B|AMD|20260429|13:50:03|S|10.000000|332.670000||
B|KODK|20260429|13:50:03|S|100.000000|13.210000||
B|KODK|20260429|13:50:03|S|100.000000|13.230000||
B|TQQQ|20260429|13:50:03|S|408.000000|61.205000||
B|ZTS|20260429|13:50:03|S|1.000000|114.169300||
B|AMZN|20260429|13:50:04|S|2.000000|263.060000||
B|HOOD|20260429|13:50:04|S|5.000000|70.578800||
B|KO|20260429|13:50:04|S|1.000000|78.905000||
B|NOK|20260429|13:50:04|S|10.000000|12.435000||
B|ZTS|20260429|13:50:04|S|29.000000|114.170400||
B|AMD|20260429|13:50:05|S|10.000000|332.630000||
B|SGMO|20260429|13:50:05|S|100.000000|0.133900||
B|XTLB|20260429|13:50:05|S|10.000000|4.460000||
B|XTLB|20260429|13:50:05|S|29.000000|4.420000||
B|AI|20260429|13:50:06|S|100.000000|8.855000||
B|AMD|20260429|13:50:06|S|2.000000|332.730000||
B|DTST|20260429|13:50:06|S|44.000000|3.990000||
B|ENTG|20260429|13:50:06|S|300.000000|146.900000||
B|META|20260429|13:50:06|S|2.000000|671.317800||
B|BYRN|20260429|13:50:07|S|50.000000|5.749100||
B|EYE|20260429|13:50:07|S|100.000000|22.590000||
B|NVDA|20260429|13:50:07|S|4.000000|209.475000||
B|SOUX|20260429|13:50:07|S|40.000000|19.150000||
B|XLI|20260429|13:50:07|S|100.000000|169.935000||
B|ZSL|20260429|13:50:07|S|300.000000|24.200000||
B|AMZN|20260429|13:50:08|S|1.000000|263.090000||
B|ASTS|20260429|13:50:08|S|10.000000|70.050000||
B|INTC|20260429|13:50:08|S|100.000000|93.240000||
B|META|20260429|13:50:08|S|2.000000|671.376400||
B|OUST|20260429|13:50:08|S|7.000000|25.350000||
B|SNN|20260429|13:50:08|S|100.000000|30.485000||
B|AKAN|20260429|13:50:09|S|25.000000|24.580000||
B|BBD|20260429|13:50:09|S|187.000000|3.809500||
B|FICO|20260429|13:50:09|S|3.000000|1040.000000||
B|MPT|20260429|13:50:09|S|1.000000|5.185000||
B|MRNA|20260429|13:50:09|S|250.000000|45.195000||
B|QQQ|20260429|13:50:09|S|50.000000|659.300000||
B|GOOGL|20260429|13:50:10|S|45.000000|349.170000||
B|GOOGL|20260429|13:50:10|S|155.000000|349.170000||
B|RLAY|20260429|13:50:10|S|100.000000|12.850000||
B|GRAB|20260429|13:50:11|S|15.000000|3.770000||
B|RKLB|20260429|13:50:12|S|20.000000|76.185000||
B|TZOO|20260429|13:50:12|S|300.000000|9.530000||
B|AMSC|20260429|13:50:13|S|118.000000|47.180000||
B|FXI|20260429|13:50:13|S|100.000000|36.425000||
B|IFRX|20260429|13:50:13|S|100.000000|1.665000||
B|MAA|20260429|13:50:13|S|4.000000|130.940000||
B|SPYM|20260429|13:50:13|S|9.000000|83.620000||
B|TQQQ|20260429|13:50:13|S|8.000000|61.195000||
B|XTLB|20260429|13:50:13|S|1.000000|4.430000||
B|XTLB|20260429|13:50:13|S|20.000000|4.440000||
B|XTLB|20260429|13:50:13|S|42.000000|4.400000||
B|EXLS|20260429|13:50:14|S|100.000000|30.505000||
B|LINC|20260429|13:50:14|S|80.000000|39.620000||
B|CRWV|20260429|13:50:15|S|47.000000|113.880000||
B|NXXT|20260429|13:50:15|E|10000.000000|0.365200||
B|PAGP|20260429|13:50:15|S|109.000000|24.165000||
B|SOFI|20260429|13:50:15|S|3.000000|15.955000||
B|WDC|20260429|13:50:15|S|100.000000|418.585000||
B|EOSE|20260429|13:50:16|S|20.000000|6.385000||
B|GSG|20260429|13:50:16|S|100.000000|34.419300||
B|GSG|20260429|13:50:16|S|100.000000|34.419300||
B|INTC|20260429|13:50:16|S|50.000000|93.220900||
B|NOK|20260429|13:50:16|S|89.000000|12.435000||
B|QQQ|20260429|13:50:16|S|5.000000|659.242500||
B|ROKU|20260429|13:50:16|S|3.000000|113.075600||
B|BMY|20260429|13:50:17|S|1.000000|57.927500||
B|COHR|20260429|13:50:17|S|1.000000|299.730000||
B|NVDA|20260429|13:50:17|S|80.000000|209.465000||
B|CDE|20260429|13:50:18|S|15.000000|17.337200||
B|CMPX|20260429|13:50:18|S|1000.000000|1.695000||
B|EC|20260429|13:50:18|S|20.000000|13.920700||
B|SPRB|20260429|13:50:18|S|5.000000|56.350000||
B|ASTS|20260429|13:50:19|S|100.000000|70.030000||
B|TER|20260429|13:50:19|S|2.000000|312.240000||
B|VEA|20260429|13:50:19|S|127.000000|67.175000||
B|CRGY|20260429|13:50:20|S|20.000000|13.480700||
B|GLD|20260429|13:50:20|S|1.000000|417.210000||
B|WPM|20260429|13:50:20|S|7.000000|125.055000||
B|ZTS|20260429|13:50:20|S|7.000000|114.035300||
B|CRWV|20260429|13:50:21|S|136.000000|113.890000||
B|PLTZ|20260429|13:50:21|S|50.000000|30.800000||
B|LITX|20260429|13:50:22|S|99.000000|39.390000||
B|TSLA|20260429|13:50:22|S|6.000000|373.238500||
B|VXX|20260429|13:50:22|S|200.000000|28.875000||
B|ONDS|20260429|13:50:23|S|100.000000|9.507500||
B|BAK|20260429|13:50:24|S|265.000000|3.570000||
B|QCOM|20260429|13:50:24|S|100.000000|155.840000||
B|XLF|20260429|13:50:24|S|2500.000000|51.875000||
B|MORN|20260429|13:50:25|S|100.000000|185.790000||
B|MXL|20260429|13:50:25|S|3.000000|66.960000||
B|NVDA|20260429|13:50:25|S|400.000000|209.510000||
B|XTLB|20260429|13:50:25|S|5.000000|4.360000||
B|ZS|20260429|13:50:25|S|80.000000|134.410000||
B|AMD|20260429|13:50:26|S|2.000000|332.810000||
B|GSK|20260429|13:50:26|S|20.000000|51.665000||
B|NVDL|20260429|13:50:26|S|164.000000|103.180000||
B|SNXX|20260429|13:50:26|S|10.000000|95.470000||
B|XTLB|20260429|13:50:26|S|1.000000|4.360000||
B|ADEA|20260429|13:50:27|S|100.000000|30.720000||
B|EEMA|20260429|13:50:27|S|1.000000|107.560000||
B|PRCH|20260429|13:50:27|S|500.000000|10.390000||
B|PRCH|20260429|13:50:27|S|1500.000000|10.390000||
B|HOOD|20260429|13:50:28|S|100.000000|70.644800||
B|INTC|20260429|13:50:28|S|8.000000|93.210000||
B|INTC|20260429|13:50:28|S|50.000000|93.200000||
B|PL|20260429|13:50:28|S|2.000000|34.118900||
B|PLXS|20260429|13:50:28|S|24.000000|250.180000||
B|PLXS|20260429|13:50:28|S|120.000000|250.280000||
B|XTLB|20260429|13:50:28|S|10.000000|4.320000||
B|XTLB|20260429|13:50:28|S|11.000000|4.330000||
B|XTLB|20260429|13:50:28|S|34.000000|4.350000||
B|XTLB|20260429|13:50:28|S|50.000000|4.350000||
B|XTLB|20260429|13:50:28|S|700.000000|4.340000||
B|MU|20260429|13:50:29|S|80.000000|511.490000||
B|PAGP|20260429|13:50:29|S|100.000000|24.165000||
B|PLTR|20260429|13:50:29|S|100.000000|137.550000||
B|ZS|20260429|13:50:29|S|4.000000|134.316800||
B|AMD|20260429|13:50:30|S|3.000000|332.810000||
B|CGGR|20260429|13:50:30|S|596.000000|44.175000||
B|SNY|20260429|13:50:30|S|200.000000|45.940000||
B|INTC|20260429|13:50:31|S|100.000000|93.200000||
B|JPM|20260429|13:50:31|S|5.000000|308.623500||
B|MXL|20260429|13:50:31|S|100.000000|66.960000||
B|NOK|20260429|13:50:31|S|100.000000|12.450000||
B|NOK|20260429|13:50:31|S|100.000000|12.450000||
B|NU|20260429|13:50:31|S|30.000000|14.145000||
B|XTLB|20260429|13:50:31|S|2.000000|4.270000||
B|XTLB|20260429|13:50:31|S|2.000000|4.300000||
B|XTLB|20260429|13:50:31|S|5.000000|4.290000||
B|XTLB|20260429|13:50:31|S|5.000000|4.290000||
B|XTLB|20260429|13:50:31|S|15.000000|4.300000||
B|XTLB|20260429|13:50:31|S|24.000000|4.300000||
B|XTLB|20260429|13:50:31|S|106.000000|4.310000||
B|ZS|20260429|13:50:31|S|6.000000|134.316800||
B|AMZN|20260429|13:50:32|S|17.000000|263.069100||
B|JEPI|20260429|13:50:32|S|125.000000|57.150000||
B|VMC|20260429|13:50:32|S|99.000000|297.530000||
B|AMLX|20260429|13:50:33|S|200.000000|15.510000||
B|INTC|20260429|13:50:33|S|267.000000|93.240000||
B|SCHD|20260429|13:50:33|S|300.000000|31.400000||
B|SPY|20260429|13:50:33|S|1.000000|710.490000||
B|SQQQ|20260429|13:50:33|S|700.000000|53.655000||
B|ATCH|20260429|13:50:34|S|3.000000|0.289900||
B|FBRX|20260429|13:50:34|S|140.000000|28.160000||
B|SRXH|20260429|13:50:34|S|1.000000|0.117700||
B|ZTS|20260429|13:50:34|S|11.000000|114.025200||
B|BITB|20260429|13:50:35|S|1052.000000|41.245000||
B|KOPN|20260429|13:50:35|S|253.000000|3.929300||
B|LLY|20260429|13:50:35|S|1.000000|853.510000||
B|META|20260429|13:50:35|S|1.000000|671.430000||
B|VOO|20260429|13:50:35|S|42.000000|653.175000||
B|ZM|20260429|13:50:35|S|35.000000|94.780000||
B|SOXS|20260429|13:50:36|S|10.000000|14.845000||
B|AOS|20260429|13:50:37|S|16.000000|63.290000||
B|CMPX|20260429|13:50:37|S|1000.000000|1.695000||
B|QCOM|20260429|13:50:37|S|3.000000|155.797900||
B|AGRO|20260429|13:50:38|S|18.000000|14.180000||
B|BRK/B|20260429|13:50:38|S|2.000000|475.640000||
B|ET|20260429|13:50:38|S|1.000000|19.655000||
B|MSI|20260429|13:50:38|S|5.000000|425.872500||
B|SNDK|20260429|13:50:38|S|5.000000|1067.980000||
B|AMZN|20260429|13:50:39|S|1.000000|263.010000||
B|CLX|20260429|13:50:39|S|5.000000|94.380000||
B|BKNG|20260429|13:50:40|S|10.000000|173.260000||
B|GSY|20260429|13:50:40|S|1.000000|50.140000||
B|XTLB|20260429|13:50:40|S|5.000000|4.360000||
B|ZTS|20260429|13:50:40|S|100.000000|114.175000||
B|DRAM|20260429|13:50:41|S|230.000000|38.095000||
B|GOOGL|20260429|13:50:41|S|50.000000|349.105000||
B|SNOW|20260429|13:50:41|S|23.000000|140.520000||
B|TSM|20260429|13:50:41|S|8.000000|394.637100||
B|TSM|20260429|13:50:41|S|221.000000|394.630000||
B|ZETA|20260429|13:50:41|S|97.000000|17.739500||
B|GLDM|20260429|13:50:42|S|5.000000|89.907500||
B|NOK|20260429|13:50:42|S|97.000000|12.455000||
B|SOXL|20260429|13:50:42|S|100.000000|115.148800||
B|CZR|20260429|13:50:43|S|1.000000|27.610900||
B|HUT|20260429|13:50:43|S|45.000000|70.907500||
B|HUT|20260429|13:50:43|S|45.000000|70.910000||
B|ONDS|20260429|13:50:43|S|300.000000|9.507500||
B|PLTR|20260429|13:50:43|S|130.000000|137.606700||
B|SLV|20260429|13:50:43|S|6.000000|64.615000||
B|SOXL|20260429|13:50:44|S|11.000000|115.160100||
B|VTI|20260429|13:50:44|S|1.000000|349.730000||
B|YPF|20260429|13:50:44|S|2.000000|44.670000||
B|BBUS|20260429|13:50:45|S|1.000000|128.075000||
B|DELL|20260429|13:50:45|S|145.000000|205.880000||
B|INTC|20260429|13:50:45|S|80.000000|93.210000||
B|RMD|20260429|13:50:45|S|10.000000|214.180000||
B|XE|20260429|13:50:45|S|5.000000|30.370000||
B|ZTS|20260429|13:50:45|S|10.000000|114.090000||
B|EZA|20260429|13:50:46|S|200.000000|66.560000||
B|EZA|20260429|13:50:46|S|400.000000|66.560000||
B|META|20260429|13:50:47|S|1.000000|671.520000||
B|NVTS|20260429|13:50:47|S|100.000000|15.175000||
B|PBR|20260429|13:50:47|S|250.000000|21.842500||
B|PL|20260429|13:50:47|S|50.000000|34.120000||
B|PLD|20260429|13:50:47|S|20.000000|139.500000||
B|ARKB|20260429|13:50:48|S|5.000000|25.195000||
B|NEE|20260429|13:50:48|S|31.000000|95.570000||
B|ONEY|20260429|13:50:48|S|3.000000|125.189500||
B|SCHY|20260429|13:50:48|S|1.000000|31.735000||
B|WIX|20260429|13:50:48|S|100.000000|77.040000||
B|GLOB|20260429|13:50:49|S|1.000000|40.410000||
B|INTC|20260429|13:50:49|S|1.000000|93.205000||
B|MARA|20260429|13:50:49|S|50.000000|10.577300||
B|XLE|20260429|13:50:49|S|100.000000|58.955000||
B|CMPX|20260429|13:50:50|S|100.000000|1.695000||
B|CMPX|20260429|13:50:50|S|589.000000|1.695000||
B|SOXL|20260429|13:50:50|S|190.000000|115.210000||
B|COIN|20260429|13:50:51|S|3.000000|180.830000||
B|ALAB|20260429|13:50:52|S|300.000000|191.690000||
B|ALAB|20260429|13:50:52|S|1000.000000|191.690000||
B|CRESY|20260429|13:50:52|S|442.000000|11.261200||
B|IONQ|20260429|13:50:52|S|11.000000|41.330000||
B|TSDD|20260429|13:50:52|S|3.000000|9.939900||
B|WDC|20260429|13:50:52|S|15.000000|418.420000||
B|ALAB|20260429|13:50:53|S|234.000000|191.830000||
B|HUT|20260429|13:50:53|S|50.000000|70.940000||
B|NBIS|20260429|13:50:53|S|5.000000|137.506000||
B|NBIS|20260429|13:50:53|S|20.000000|137.506000||
B|RDW|20260429|13:50:53|S|6.000000|8.670000||
B|ZTS|20260429|13:50:53|S|8.000000|114.039600||
B|INTC|20260429|13:50:54|S|40.000000|93.210000||
B|BBD|20260429|13:50:55|S|2800.000000|3.810000||
B|CNC|20260429|13:50:55|S|25.000000|54.175000||
B|ICE|20260429|13:50:55|S|2.000000|156.130000||
B|SNDK|20260429|13:50:55|S|40.000000|1067.741000||
B|ZM|20260429|13:50:55|S|100.000000|94.820000||
B|CRWV|20260429|13:50:56|S|86.000000|113.910000||
B|NVDA|20260429|13:50:56|S|14.000000|209.565000||
B|NVTS|20260429|13:50:56|S|100.000000|15.165000||
B|PAGP|20260429|13:50:56|S|100.000000|24.155000||
B|ASML|20260429|13:50:57|S|60.000000|1382.980000||
B|FCEL|20260429|13:50:57|S|50.000000|12.438800||
B|INTC|20260429|13:50:57|S|50.000000|93.220000||
B|IREN|20260429|13:50:57|S|2.000000|42.790700||
B|TQQQ|20260429|13:50:57|S|6.000000|61.250000||
B|ZS|20260429|13:50:57|S|1.000000|134.410800||
B|AGBK|20260429|13:50:58|S|58.000000|7.420000||
B|STX|20260429|13:50:58|S|5.000000|635.880000||
B|VALE|20260429|13:50:58|S|4.000000|16.005000||
B|XTLB|20260429|13:50:58|S|40.000000|4.380000||
B|BAK|20260429|13:50:59|S|100.000000|3.575000||
B|BAK|20260429|13:50:59|S|150.000000|3.570700||
B|CRWV|20260429|13:50:59|S|1.000000|113.852200||
B|SOXL|20260429|13:50:59|S|100.000000|115.290000||
B|TSLA|20260429|13:50:59|S|90.000000|373.325000||
B|AMD|20260429|13:51:00|S|5.000000|332.875700||
B|AMD|20260429|13:51:00|S|5.000000|332.880000||
B|AMD|20260429|13:51:00|S|25.000000|332.940000||
B|AMD|20260429|13:51:00|S|30.000000|332.850000||
B|NBIS|20260429|13:51:00|S|100.000000|137.450000||
B|RGTI|20260429|13:51:00|S|200.000000|15.715000||
B|SOXL|20260429|13:51:00|S|100.000000|115.300000||
B|TEM|20260429|13:51:00|S|25.000000|49.828900||
B|XPO|20260429|13:51:00|S|100.000000|217.330000||
B|XPO|20260429|13:51:00|S|101.000000|217.340000||
B|XPO|20260429|13:51:00|S|101.000000|217.340000||
B|XTLB|20260429|13:51:00|S|1313.000000|4.400000||
B|AMD|20260429|13:51:01|S|50.000000|333.090000||
B|FSLY|20260429|13:51:01|S|40.000000|26.040000||
B|MXL|20260429|13:51:01|S|60.000000|67.460000||
B|PAGP|20260429|13:51:01|S|40.000000|24.155000||
B|PM|20260429|13:51:01|S|118.000000|164.560000||
B|VIK|20260429|13:51:01|S|35.000000|78.610000||
B|CDXS|20260429|13:51:02|S|200.000000|2.790000||
B|NBIS|20260429|13:51:02|S|37.000000|137.540000||
B|TMF|20260429|13:51:02|S|5.000000|35.145000||
B|Z|20260429|13:51:02|S|1.000000|43.433900||
B|AAOX|20260429|13:51:03|S|29.000000|46.730000||
B|BDSX|20260429|13:51:03|S|100.000000|9.870000||
B|HOOD|20260429|13:51:03|S|29.000000|70.699000||
B|NBIS|20260429|13:51:03|S|2.000000|137.596800||
B|NBIS|20260429|13:51:03|S|48.000000|137.600000||
B|OPEN|20260429|13:51:03|S|20.000000|5.430000||
B|RCL|20260429|13:51:03|S|20.000000|255.660000||
B|CRWV|20260429|13:51:04|S|100.000000|113.870000||
B|HOOD|20260429|13:51:04|S|1.000000|70.708800||
B|RLAY|20260429|13:51:04|S|100.000000|12.780000||
B|VT|20260429|13:51:04|S|4.000000|148.909300||
B|EBAY|20260429|13:51:05|S|18.000000|101.870000||
B|EQT|20260429|13:51:05|S|30.000000|59.430000||
B|FAST|20260429|13:51:05|S|19.000000|43.825000||
B|INTC|20260429|13:51:05|S|100.000000|93.240000||
B|MOH|20260429|13:51:05|S|26.000000|197.214900||
B|ANAB|20260429|13:51:06|S|150.000000|61.905000||
B|ASTS|20260429|13:51:06|S|127.000000|70.097700||
B|CRWV|20260429|13:51:06|S|115.000000|113.928100||
B|NOK|20260429|13:51:06|S|20.000000|12.455000||
B|PLTR|20260429|13:51:06|S|120.000000|137.665000||
B|EWZ|20260429|13:51:07|S|1.000000|38.935000||
B|MCD|20260429|13:51:07|S|100.000000|290.873400||
B|IONQ|20260429|13:51:08|S|20.000000|41.334800||
B|MU|20260429|13:51:08|S|100.000000|511.690000||
B|PCT|20260429|13:51:08|S|25.000000|7.365000||
B|AGRO|20260429|13:51:09|S|50.000000|14.175000||
B|INTC|20260429|13:51:09|S|100.000000|93.285000||
B|NBIS|20260429|13:51:09|S|18.000000|137.630000||
B|NVDA|20260429|13:51:09|S|200.000000|209.610000||
B|PROF|20260429|13:51:09|S|700.000000|6.610000||
B|SOXL|20260429|13:51:09|S|100.000000|115.310000||
B|SPY|20260429|13:51:09|S|5.000000|710.580000||
B|MU|20260429|13:51:10|S|2.000000|511.903000||
B|MU|20260429|13:51:10|S|3.000000|511.910000||
B|NVDA|20260429|13:51:10|S|84.000000|209.595000||
B|NVDA|20260429|13:51:10|S|200.000000|209.595000||
B|PLTR|20260429|13:51:10|S|1.000000|137.670000||
B|WULF|20260429|13:51:10|S|150.000000|20.145000||
B|ZM|20260429|13:51:10|S|100.000000|94.860000||
B|ZS|20260429|13:51:10|S|5.000000|134.415800||
B|CRDO|20260429|13:51:11|S|14.000000|169.490000||
B|MCHI|20260429|13:51:11|S|13.000000|56.952700||
B|NBIS|20260429|13:51:11|S|46.000000|137.630000||
B|RA|20260429|13:51:12|S|100.000000|12.890000||
B|SNPS|20260429|13:51:12|S|20.000000|476.600000||
B|TSM|20260429|13:51:12|S|1.000000|394.860000||
B|Z|20260429|13:51:12|S|1.000000|43.440200||
B|ZM|20260429|13:51:12|S|8.000000|94.880000||
B|COIN|20260429|13:51:13|S|16.000000|180.930000||
B|PAR|20260429|13:51:13|S|5.000000|13.250000||
B|SPY|20260429|13:51:13|S|40.000000|710.700000||
B|DIA|20260429|13:51:14|S|3.000000|488.490000||
B|PCT|20260429|13:51:14|S|424.000000|7.370000||
B|QBTS|20260429|13:51:14|S|222.000000|17.930000||
B|SPOT|20260429|13:51:14|S|3.000000|444.750000||
B|SWK|20260429|13:51:14|S|88.000000|75.175000||
B|USAR|20260429|13:51:14|S|5.000000|22.107400||
B|AMD|20260429|13:51:15|S|31.000000|333.236300||
B|AMD|20260429|13:51:15|S|100.000000|333.230000||
B|INTC|20260429|13:51:15|S|100.000000|93.265000||
B|MU|20260429|13:51:15|S|100.000000|512.000000||
B|NVDA|20260429|13:51:15|S|52.000000|209.640000||
B|RDAGW|20260429|13:51:15|E|1.000000|0.320200||
B|SHY|20260429|13:51:15|S|2.000000|82.429500||
B|MARA|20260429|13:51:16|S|100.000000|10.595000||
B|EQNR|20260429|13:51:17|S|185.000000|40.225000||
B|NVDA|20260429|13:51:17|S|1.000000|209.650000||
B|NXPI|20260429|13:51:17|S|12.000000|290.795000||
B|RIG|20260429|13:51:17|S|31.000000|6.865000||
B|SBC|20260429|13:51:17|S|79.000000|3.310000||
B|CMG|20260429|13:51:18|S|500.000000|32.665000||
B|IOVA|20260429|13:51:18|S|100.000000|3.299300||
B|MCD|20260429|13:51:18|S|7.000000|290.890000||
B|MU|20260429|13:51:18|S|3.000000|512.010000||
B|TBBB|20260429|13:51:18|S|1.000000|36.100000||
B|USAR|20260429|13:51:18|S|100.000000|22.120000||
B|ONTO|20260429|13:51:19|S|77.000000|282.190000||
B|ONTO|20260429|13:51:19|S|101.000000|281.950000||
B|PCT|20260429|13:51:19|S|622.000000|7.370000||
B|PCT|20260429|13:51:19|S|2000.000000|7.370000||
B|PCT|20260429|13:51:19|S|4500.000000|7.370000||
B|SPXU|20260429|13:51:19|S|300.000000|43.549300||
B|USAR|20260429|13:51:19|S|30.000000|22.129300||
B|W|20260429|13:51:19|S|19.000000|72.180000||
B|CRWV|20260429|13:51:20|S|100.000000|113.990000||
B|SLJY|20260429|13:51:20|S|100.000000|31.430000||
B|SQQQ|20260429|13:51:20|S|100.000000|53.575000||
B|ZTS|20260429|13:51:20|S|5.000000|114.042400||
B|GLW|20260429|13:51:21|S|400.000000|150.110000||
B|IBRX|20260429|13:51:21|S|70.000000|6.837200||
B|PLTR|20260429|13:51:21|S|50.000000|137.714200||
B|AGM|20260429|13:51:22|S|1.000000|170.980000||
B|AMD|20260429|13:51:22|S|37.000000|333.215000||
B|GOOGL|20260429|13:51:22|S|1.000000|349.235000||
B|ETSY|20260429|13:51:23|S|100.000000|68.940000||
B|CVX|20260429|13:51:24|S|1.000000|191.995000||
B|EGY|20260429|13:51:24|S|11.000000|6.605000||
B|FXI|20260429|13:51:24|S|400.000000|36.445000||
B|RKLB|20260429|13:51:24|S|1.000000|76.300000||
B|ZM|20260429|13:51:24|S|400.000000|94.915000||
B|TTMI|20260429|13:51:25|S|5.000000|132.527500||
B|ZTS|20260429|13:51:25|S|200.000000|114.170200||
B|AMD|20260429|13:51:26|S|20.000000|333.200000||
B|KMI|20260429|13:51:27|S|158.000000|31.805000||
B|KMI|20260429|13:51:27|S|1100.000000|31.810000||
B|TXN|20260429|13:51:27|S|30.000000|268.550000||
B|AMD|20260429|13:51:28|S|50.000000|333.155400||
B|MU|20260429|13:51:28|S|100.000000|511.875000||
B|MXL|20260429|13:51:28|S|100.000000|67.430000||
B|SPYI|20260429|13:51:28|S|10.000000|52.105000||
B|AEVA|20260429|13:51:29|S|200.000000|14.805000||
B|CBOE|20260429|13:51:29|S|20.000000|305.940000||
B|IOVA|20260429|13:51:29|S|100.000000|3.299300||
B|SIMO|20260429|13:51:29|S|50.000000|207.630000||
B|TSLA|20260429|13:51:29|S|6.000000|373.488000||
B|COIN|20260429|13:51:30|S|600.000000|180.917300||
B|JPM|20260429|13:51:30|S|71.000000|308.755000||
B|MUU|20260429|13:51:30|S|100.000000|265.270000||
B|TMDX|20260429|13:51:30|S|100.000000|99.360000||
B|TSLA|20260429|13:51:30|S|100.000000|373.450000||
B|INTC|20260429|13:51:31|S|1.000000|93.210000||
B|CVX|20260429|13:51:32|S|1.000000|191.931200||
B|GOOGL|20260429|13:51:32|S|2.000000|349.205000||
B|HPQ|20260429|13:51:32|S|20.000000|20.530000||
B|PBI|20260429|13:51:32|S|100.000000|15.650700||
B|TER|20260429|13:51:32|S|4.000000|311.310000||
B|MS|20260429|13:51:33|S|20.000000|186.332700||
B|PFFA|20260429|13:51:33|S|200.000000|21.305000||
B|SCHV|20260429|13:51:33|S|1.000000|31.915000||
B|SCHW|20260429|13:51:33|S|102.000000|90.709000||
B|VT|20260429|13:51:33|S|33.000000|148.905000||
B|MU|20260429|13:51:34|S|7.000000|511.850000||
B|NBR|20260429|13:51:34|S|1.000000|102.330000||
B|PLTA|20260429|13:51:34|S|2.000000|14.660000||
B|SH|20260429|13:51:34|S|140.000000|34.825000||
B|DVN|20260429|13:51:35|S|3.000000|50.745000||
B|ZS|20260429|13:51:35|S|4.000000|134.328300||
B|BIPC|20260429|13:51:37|S|50.000000|35.920000||
B|MCHP|20260429|13:51:37|S|2.000000|89.625000||
B|SPCE|20260429|13:51:38|S|3900.000000|2.349900||
B|ALAB|20260429|13:51:39|S|11.000000|192.460000||
B|DDOG|20260429|13:51:39|S|100.000000|131.970000||
B|DDOG|20260429|13:51:39|S|100.000000|131.970000||
B|DDOG|20260429|13:51:39|S|200.000000|131.967300||
B|NVDW|20260429|13:51:39|S|4.000000|40.900000||
B|SOXS|20260429|13:51:39|S|243.000000|14.805000||
B|WGO|20260429|13:51:39|S|1.000000|32.070000||
B|ZS|20260429|13:51:39|S|10.000000|134.328300||
B|CERT|20260429|13:51:40|S|1348.000000|5.960000||
B|GOOD|20260429|13:51:40|S|100.000000|12.595000||
B|NFLX|20260429|13:51:40|S|2.000000|92.469300||
B|NFLX|20260429|13:51:40|S|10.000000|92.469300||
B|AGRO|20260429|13:51:41|S|50.000000|14.175000||
B|ASTS|20260429|13:51:41|S|100.000000|70.115000||
B|CIG|20260429|13:51:41|S|1400.000000|2.479900||
B|ULTI|20260429|13:51:41|S|100.000000|12.800000||
B|AGRO|20260429|13:51:42|S|50.000000|14.175000||
B|AKAN|20260429|13:51:42|S|2.000000|24.620000||
B|IONZ|20260429|13:51:42|S|30.000000|7.929300||
B|TSLA|20260429|13:51:43|S|1.000000|373.410000||
B|UNH|20260429|13:51:43|S|40.000000|368.230000||
B|YPF|20260429|13:51:43|S|21.000000|44.670000||
B|AIXI|20260429|13:51:44|S|441.000000|0.959400||
B|EHC|20260429|13:51:44|S|40.000000|101.360000||
B|ERAS|20260429|13:51:44|S|50.000000|9.285000||
B|ITT|20260429|13:51:44|S|20.000000|211.770000||
B|MRVL|20260429|13:51:44|S|2.000000|154.230000||
B|PG|20260429|13:51:44|S|180.000000|146.805000||
B|VIST|20260429|13:51:44|S|6.000000|75.020000||
B|AVAV|20260429|13:51:45|S|5.000000|186.010000||
B|NVDA|20260429|13:51:45|S|100.000000|209.610000||
B|RCL|20260429|13:51:45|S|10.000000|255.695000||
B|SCO|20260429|13:51:45|S|300.000000|6.675000||
B|ZTS|20260429|13:51:45|S|6.000000|114.044300||
B|AOSL|20260429|13:51:46|S|100.000000|39.040000||
B|FBTC|20260429|13:51:46|S|2.000000|66.145000||
B|ING|20260429|13:51:46|S|21.000000|27.765000||
B|LITE|20260429|13:51:46|S|9.000000|842.710000||
B|MPWR|20260429|13:51:46|S|2.000000|1517.560000||
B|TNA|20260429|13:51:46|S|10.000000|57.250000||
B|Z|20260429|13:51:46|S|26.000000|43.423400||
B|ZTS|20260429|13:51:46|S|12.000000|114.168000||
B|AMD|20260429|13:51:47|S|10.000000|333.070000||
B|AXTI|20260429|13:51:47|S|142.000000|71.480000||
B|FAX|20260429|13:51:47|S|100.000000|14.880000||
B|IMPP|20260429|13:51:47|S|130.000000|4.975000||
B|TSLA|20260429|13:51:47|S|1.000000|373.330000||
B|APH|20260429|13:51:48|S|60.000000|150.430000||
B|NEBX|20260429|13:51:48|S|30.000000|54.066700||
B|NOK|20260429|13:51:48|S|88.000000|12.455000||
B|EXC|20260429|13:51:49|S|1.000000|46.875000||
B|GOOGL|20260429|13:51:49|S|7.000000|349.070000||
B|NFLX|20260429|13:51:49|S|12.000000|92.445000||
B|BIYA|20260429|13:51:50|S|100.000000|1.800000||
B|OKLO|20260429|13:51:50|S|8.000000|64.530000||
B|OTIS|20260429|13:51:50|S|5.000000|76.275000||
B|MO|20260429|13:51:51|S|20.000000|68.380700||
B|MU|20260429|13:51:51|S|100.000000|511.820000||
B|NBIS|20260429|13:51:51|S|16.000000|137.780000||
B|P|20260429|13:51:51|S|100.000000|70.010000||
B|XTLB|20260429|13:51:51|S|40.000000|4.359900||
B|INTC|20260429|13:51:52|S|107.000000|93.239100||
B|VRT|20260429|13:51:52|S|2.000000|303.780000||
B|SNDK|20260429|13:51:53|S|5.000000|1068.030000||
B|SOXL|20260429|13:51:53|S|65.000000|115.285000||
B|AOSL|20260429|13:51:54|S|50.000000|39.045000||
B|SOXL|20260429|13:51:54|S|69.000000|115.299000||
B|TQQQ|20260429|13:51:54|S|278.000000|61.255000||
B|VUG|20260429|13:51:54|S|1.000000|82.490000||
B|ARM|20260429|13:51:55|S|2.000000|199.640000||
B|NVDA|20260429|13:51:55|S|1.000000|209.605000||
B|MU|20260429|13:51:56|S|3.000000|511.920000||
B|NOK|20260429|13:51:56|S|50.000000|12.460000||
B|PII|20260429|13:51:56|S|82.000000|65.745000||
B|PII|20260429|13:51:56|S|116.000000|65.710000||
B|VT|20260429|13:51:56|S|50.000000|148.905000||
B|ZTS|20260429|13:51:56|S|100.000000|114.225000||
B|ZTS|20260429|13:51:56|S|100.000000|114.260000||
B|SCHH|20260429|13:51:57|S|20.000000|23.105000||
B|TSCO|20260429|13:51:57|S|200.000000|34.847500||
B|NU|20260429|13:51:58|S|349.000000|14.155000||
B|USAR|20260429|13:51:58|S|100.000000|22.165000||
B|ZTS|20260429|13:51:58|S|100.000000|114.255000||
B|BBAI|20260429|13:51:59|S|2089.000000|3.835000||
B|MCHP|20260429|13:51:59|S|22.000000|89.608700||
B|NBIS|20260429|13:51:59|S|30.000000|137.790000||
B|NBIS|20260429|13:51:59|S|50.000000|137.790000||
B|SQQQ|20260429|13:51:59|S|3.000000|53.610000||
B|VLO|20260429|13:51:59|S|10.000000|250.625700||
B|ZTS|20260429|13:51:59|S|100.000000|114.255000||
B|CROX|20260429|13:52:00|S|18.000000|102.290000||
B|JHX|20260429|13:52:00|S|20.000000|20.920000||
B|SPOT|20260429|13:52:00|S|100.000000|444.580000||
B|TSLA|20260429|13:52:00|S|9.000000|373.352200||
B|TSLA|20260429|13:52:00|S|234.000000|373.350000||
B|BBAI|20260429|13:52:01|S|293.000000|3.835000||
B|BBAI|20260429|13:52:01|S|3187.000000|3.835000||
B|CRWV|20260429|13:52:01|S|70.000000|114.190000||
B|ENB|20260429|13:52:01|S|1.000000|53.480000||
B|TSLL|20260429|13:52:01|S|40.000000|11.965000||
B|TSLL|20260429|13:52:01|S|150.000000|11.965000||
B|TSLL|20260429|13:52:01|S|220.000000|11.965000||
B|AMD|20260429|13:52:02|S|50.000000|333.190000||
B|AMD|20260429|13:52:02|S|50.000000|333.230000||
B|AMD|20260429|13:52:02|S|104.000000|333.170000||
B|CVKD|20260429|13:52:02|S|1.000000|5.600000||
B|INTC|20260429|13:52:02|S|5.000000|93.290000||
B|IONQ|20260429|13:52:02|S|100.000000|41.369100||
B|IOVA|20260429|13:52:02|S|100.000000|3.299300||
B|RIOT|20260429|13:52:02|S|20.000000|15.695000||
B|VICR|20260429|13:52:02|S|38.000000|250.960000||
B|Z|20260429|13:52:02|S|1.000000|43.412800||
B|KLRS|20260429|13:52:03|S|29.000000|5.555000||
B|VICR|20260429|13:52:03|S|23.000000|251.520000||
B|VICR|20260429|13:52:03|S|38.000000|251.520000||
B|LMND|20260429|13:52:04|S|15.000000|57.400000||
B|MINT|20260429|13:52:04|S|11.000000|100.680000||
B|SQQQ|20260429|13:52:04|S|200.000000|53.585000||
B|TSM|20260429|13:52:04|S|50.000000|394.775900||
B|AKAN|20260429|13:52:05|S|10.000000|24.340000||
B|HIMS|20260429|13:52:05|S|200.000000|26.330000||
B|MO|20260429|13:52:05|S|1.000000|68.387400||
B|AGRO|20260429|13:52:06|S|69.000000|14.170000||
B|COCO|20260429|13:52:06|S|1.000000|65.835000||
B|HSY|20260429|13:52:06|S|1.000000|188.680000||
B|INTC|20260429|13:52:06|S|1.000000|93.380000||
B|INTC|20260429|13:52:06|S|1199.000000|93.380000||
B|POET|20260429|13:52:06|S|200.000000|6.525000||
B|SOXS|20260429|13:52:06|S|100.000000|14.795000||
B|SPY|20260429|13:52:06|S|240.000000|710.690000||
B|VICR|20260429|13:52:06|S|11.000000|251.350000||
B|APGE|20260429|13:52:07|S|20.000000|81.320000||
B|APGE|20260429|13:52:07|S|20.000000|81.327300||
B|APH|20260429|13:52:07|S|18.000000|150.570000||
B|CIFR|20260429|13:52:07|S|20.000000|17.095000||
B|F|20260429|13:52:07|S|13.000000|12.169900||
B|INTC|20260429|13:52:07|S|100.000000|93.390000||
B|INTC|20260429|13:52:07|S|200.000000|93.390000||
B|OKLO|20260429|13:52:07|S|500.000000|64.650000||
B|TXN|20260429|13:52:07|S|1.000000|268.580000||
B|AMD|20260429|13:52:08|S|35.000000|333.340000||
B|AOSL|20260429|13:52:08|S|50.000000|39.080000||
B|GLW|20260429|13:52:08|E|300.000000|150.225700||
B|MU|20260429|13:52:08|S|50.000000|512.050000||
B|SMR|20260429|13:52:08|S|2.000000|11.255000||
B|ARM|20260429|13:52:09|S|2.000000|199.800000||
B|BULL|20260429|13:52:09|S|822.000000|6.590000||
B|BULL|20260429|13:52:09|S|6900.000000|6.589600||
B|MSFT|20260429|13:52:10|S|5.000000|424.110000||
B|TSLA|20260429|13:52:10|S|59.000000|373.440000||
B|AAL|20260429|13:52:11|S|3.000000|11.360700||
B|ALT|20260429|13:52:11|S|400.000000|2.630000||
B|BE|20260429|13:52:11|S|59.000000|280.760000||
B|BNO|20260429|13:52:11|S|100.000000|58.160000||
B|BNO|20260429|13:52:11|S|2000.000000|58.160000||
B|IONQ|20260429|13:52:11|S|100.000000|41.360000||
B|KKR|20260429|13:52:11|S|3.000000|99.690000||
B|MSTU|20260429|13:52:11|S|320.000000|6.569300||
B|SOXL|20260429|13:52:11|S|50.000000|115.455200||
B|ARM|20260429|13:52:12|S|50.000000|199.883500||
B|EOSE|20260429|13:52:12|S|100.000000|6.395000||
B|SPOT|20260429|13:52:12|S|1.000000|444.040000||
B|SPY|20260429|13:52:12|S|1.000000|710.685000||
B|TQQQ|20260429|13:52:12|S|50.000000|61.305000||
B|ASPC|20260429|13:52:13|S|50.000000|11.990000||
B|BEPC|20260429|13:52:13|S|20.000000|36.270000||
B|META|20260429|13:52:13|S|6.000000|671.740000||
B|V|20260429|13:52:13|S|100.000000|337.130000||
B|ALMR|20260429|13:52:14|S|700.000000|24.260000||
B|BNO|20260429|13:52:15|S|2000.000000|58.110000||
B|OKLO|20260429|13:52:15|S|10.000000|64.620000||
B|BNO|20260429|13:52:16|S|1500.000000|58.100000||
B|HII|20260429|13:52:16|S|10.000000|368.090000||
B|CRML|20260429|13:52:17|S|100.000000|11.425000||
B|HOOD|20260429|13:52:17|S|100.000000|70.810000||
B|NVDA|20260429|13:52:17|S|32.000000|209.645000||
B|ONDS|20260429|13:52:17|S|1000.000000|9.519300||
B|CVX|20260429|13:52:18|S|1.000000|191.925000||
B|NBIS|20260429|13:52:18|S|22.000000|137.800000||
B|NBIS|20260429|13:52:18|S|28.000000|137.790000||
B|VUG|20260429|13:52:18|S|12.000000|82.515000||
B|AMDL|20260429|13:52:19|S|19.000000|31.375000||
B|AOSL|20260429|13:52:19|S|30.000000|39.090000||
B|BE|20260429|13:52:19|S|100.000000|280.570000||
B|KLRS|20260429|13:52:19|S|38.000000|5.580000||
B|MU|20260429|13:52:19|S|1.000000|512.050000||
B|SNDK|20260429|13:52:19|S|13.000000|1068.560000||
B|SNDK|20260429|13:52:19|S|36.000000|1068.730000||
B|ZM|20260429|13:52:19|S|2.000000|94.910000||
B|ZM|20260429|13:52:19|S|4.000000|94.910000||
B|ZM|20260429|13:52:19|S|9.000000|94.985000||
B|ZM|20260429|13:52:19|S|32.000000|94.910000||
B|ZM|20260429|13:52:19|S|53.000000|94.910000||
B|ZM|20260429|13:52:19|S|91.000000|94.970000||
B|ZM|20260429|13:52:19|S|100.000000|94.900000||
B|ZM|20260429|13:52:19|S|100.000000|94.910000||
B|ZM|20260429|13:52:19|S|101.000000|94.910000||
B|CDXS|20260429|13:52:20|S|100.000000|2.790000||
B|ASTS|20260429|13:52:21|S|82.000000|70.080000||
B|DUOL|20260429|13:52:21|S|100.000000|104.650000||
B|GOOGL|20260429|13:52:21|S|4.000000|349.115000||
B|INTC|20260429|13:52:21|S|50.000000|93.400000||
B|MOG/A|20260429|13:52:21|S|100.000000|300.170000||
B|TXN|20260429|13:52:21|S|1.000000|268.580000||
B|CMPS|20260429|13:52:22|S|100.000000|8.295000||
B|MSFU|20260429|13:52:22|S|150.000000|29.755000||
B|MU|20260429|13:52:22|S|18.000000|512.050000||
B|MU|20260429|13:52:22|S|100.000000|511.950000||
B|RCL|20260429|13:52:22|S|2.000000|255.685000||
B|FOXA|20260429|13:52:23|S|100.000000|63.530000||
B|HOOD|20260429|13:52:23|E|1.000000|70.845000||
B|MU|20260429|13:52:23|S|2.000000|512.050000||
B|TSM|20260429|13:52:23|S|1.000000|394.833200||
B|NOK|20260429|13:52:24|S|500.000000|12.480000||
B|RUN|20260429|13:52:24|S|100.000000|12.025000||
B|VTI|20260429|13:52:24|S|5.000000|349.849000||
B|ASTS|20260429|13:52:25|S|100.000000|70.060500||
B|INDV|20260429|13:52:25|S|100.000000|34.110000||
B|INTC|20260429|13:52:25|S|34.000000|93.405000||
B|POET|20260429|13:52:25|S|80.000000|6.530000||
B|POET|20260429|13:52:25|S|100.000000|6.525000||
B|QQQ|20260429|13:52:25|S|104.000000|659.666900||
B|ABBV|20260429|13:52:26|S|3.000000|203.897500||
B|BG|20260429|13:52:26|S|20.000000|128.280000||
B|COHX|20260429|13:52:26|S|300.000000|38.388100||
B|GPK|20260429|13:52:26|S|100.000000|9.665000||
B|IOVA|20260429|13:52:26|S|100.000000|3.299300||
B|SCHW|20260429|13:52:26|S|25.000000|90.730000||
B|TTMI|20260429|13:52:26|S|37.000000|132.700000||
B|Z|20260429|13:52:26|S|16.000000|43.450700||
B|POET|20260429|13:52:27|S|100.000000|6.525000||
B|NXPI|20260429|13:52:28|S|4.000000|290.990000||
B|TSLA|20260429|13:52:28|S|100.000000|373.570000||
B|VIST|20260429|13:52:28|S|175.000000|74.995200||
B|EBAY|20260429|13:52:29|S|1.000000|101.910000||
B|GRAB|20260429|13:52:29|S|15.000000|3.780000||
B|POWL|20260429|13:52:29|S|1.000000|254.700000||
B|XTLB|20260429|13:52:29|S|7.000000|4.490000||
B|AMD|20260429|13:52:30|S|25.000000|333.254700||
B|AVGO|20260429|13:52:30|S|9.000000|400.090000||
B|SMR|20260429|13:52:30|S|10.000000|11.255000||
B|SOFI|20260429|13:52:30|E|50.000000|15.985000||
B|TSQ|20260429|13:52:30|S|9.000000|6.200000||
B|ZM|20260429|13:52:30|S|24.000000|95.105000||
B|ZM|20260429|13:52:30|S|76.000000|95.105000||
B|ZTS|20260429|13:52:30|S|3.000000|114.083000||
B|CWBC|20260429|13:52:31|S|3.000000|23.710000||
B|MSTR|20260429|13:52:31|S|1.000000|160.047200||
B|MXL|20260429|13:52:31|S|100.000000|67.320000||
B|NLY|20260429|13:52:31|S|1370.000000|22.645000||
B|QUBT|20260429|13:52:31|S|100.000000|8.215000||
B|TSLL|20260429|13:52:31|S|200.000000|11.975000||
B|TSLL|20260429|13:52:31|S|1400.000000|11.975000||
B|Z|20260429|13:52:31|S|100.000000|43.415200||
B|GLW|20260429|13:52:32|S|400.000000|150.225000||
B|MSFT|20260429|13:52:32|S|200.000000|423.990000||
B|SMR|20260429|13:52:32|S|42.000000|11.255000||
B|TSM|20260429|13:52:32|S|100.000000|394.800000||
B|VT|20260429|13:52:32|S|5.000000|148.917400||
B|AEVA|20260429|13:52:33|S|200.000000|14.745000||
B|BE|20260429|13:52:33|S|10.000000|280.330000||
B|CVX|20260429|13:52:33|S|10.000000|191.879300||
B|META|20260429|13:52:33|S|50.000000|671.360000||
B|XOM|20260429|13:52:33|S|64.000000|154.178600||
B|BEAM|20260429|13:52:34|S|100.000000|29.040000||
B|CWBC|20260429|13:52:34|S|40.000000|23.710000||
B|FROG|20260429|13:52:34|S|10.000000|46.500000||
B|TSLA|20260429|13:52:34|S|5.000000|373.430000||
B|USAR|20260429|13:52:34|S|326.000000|22.160000||
B|GEV|20260429|13:52:35|S|38.000000|1056.470000||
B|NOK|20260429|13:52:35|S|100.000000|12.475000||
B|FPS|20260429|13:52:36|S|12.000000|36.400000||
B|GOLD|20260429|13:52:36|S|100.000000|44.670000||
B|PDS|20260429|13:52:36|S|20.000000|100.685000||
B|ROCK|20260429|13:52:36|S|1.000000|38.230000||
B|AMD|20260429|13:52:37|S|15.000000|333.385000||
B|BX|20260429|13:52:37|S|75.000000|119.510000||
B|OKLO|20260429|13:52:37|S|1.000000|64.590000||
B|XTLB|20260429|13:52:37|S|10.000000|4.599900||
B|INTC|20260429|13:52:38|S|100.000000|93.400000||
B|BEAM|20260429|13:52:39|S|100.000000|29.040000||
B|CMPS|20260429|13:52:39|S|50.000000|8.295000||
B|IOVA|20260429|13:52:39|S|100.000000|3.299300||
B|RBLX|20260429|13:52:39|S|137.000000|55.820000||
B|TSLA|20260429|13:52:39|S|68.000000|373.460000||
B|FXI|20260429|13:52:40|S|10.000000|36.430700||
B|LRCX|20260429|13:52:40|S|6.000000|244.545000||
B|SNXX|20260429|13:52:40|S|100.000000|95.650000||
B|TSM|20260429|13:52:40|S|10.000000|394.800000||
B|XTLB|20260429|13:52:40|S|369.000000|4.589900||
B|JOBY|20260429|13:52:41|S|35.000000|8.625000||
B|NEBX|20260429|13:52:41|S|7.000000|54.080000||
B|NRIX|20260429|13:52:41|S|100.000000|16.470000||
B|STRL|20260429|13:52:41|S|6.000000|473.090000||
B|USAR|20260429|13:52:41|S|20.000000|22.160000||
B|XTLB|20260429|13:52:41|S|10.000000|4.620000||
B|COIN|20260429|13:52:42|S|100.000000|180.965000||
B|SBUX|20260429|13:52:42|S|10.000000|105.368800||
B|VST|20260429|13:52:42|S|30.000000|156.020000||
B|XOM|20260429|13:52:42|S|1.000000|154.158600||
B|AAOI|20260429|13:52:43|S|2.000000|147.611800||
B|ARM|20260429|13:52:43|S|100.000000|199.780000||
B|BWXT|20260429|13:52:43|S|3.000000|209.580000||
B|LCID|20260429|13:52:43|S|1.000000|5.717500||
B|PRG|20260429|13:52:43|S|20.000000|35.410000||
B|INTC|20260429|13:52:44|S|1.000000|93.370000||
B|PHK|20260429|13:52:44|S|400.000000|4.675000||
B|VOO|20260429|13:52:44|S|1.000000|653.348600||
B|ALAB|20260429|13:52:45|S|50.000000|192.370000||
B|PLUG|20260429|13:52:45|S|10.000000|3.300000||
B|XTLB|20260429|13:52:45|S|150.000000|4.650000||
B|LITX|20260429|13:52:46|S|53.000000|39.430000||
B|MU|20260429|13:52:46|S|47.000000|511.940000||
B|ROOT|20260429|13:52:46|S|5.000000|51.730000||
B|WMT|20260429|13:52:46|S|1.000000|127.825000||
B|NVDA|20260429|13:52:47|S|40.000000|209.480000||
B|SMR|20260429|13:52:47|S|3.000000|11.259700||
B|TENB|20260429|13:52:47|S|160.000000|21.336500||
B|ZTS|20260429|13:52:47|S|3.000000|114.240500||
B|FND|20260429|13:52:48|S|20.000000|48.050000||
B|PBEU|20260429|13:52:48|S|100.000000|29.630000||
B|VSH|20260429|13:52:48|S|100.000000|27.530000||
B|XTLB|20260429|13:52:48|S|5.000000|4.638900||
B|MU|20260429|13:52:49|S|15.000000|511.910000||
B|UAMY|20260429|13:52:49|S|400.000000|9.965000||
B|MU|20260429|13:52:50|S|6.000000|511.860000||
B|XTLB|20260429|13:52:50|S|175.000000|4.620000||
B|YUM|20260429|13:52:50|S|50.000000|161.380000||
B|Z|20260429|13:52:50|S|8.000000|43.451900||
B|DFAI|20260429|13:52:51|S|350.000000|40.165000||
B|INTC|20260429|13:52:51|S|48.000000|93.375000||
B|INTC|20260429|13:52:51|S|102.000000|93.375000||
B|VALE|20260429|13:52:51|S|1.000000|15.995000||
B|XTLB|20260429|13:52:51|S|85.000000|4.590000||
B|KEX|20260429|13:52:52|S|170.000000|151.900000||
B|SMR|20260429|13:52:52|S|1.000000|11.249700||
B|TER|20260429|13:52:52|S|2.000000|310.660000||
B|VIST|20260429|13:52:52|S|5.000000|74.997100||
B|XTLB|20260429|13:52:52|S|17.000000|4.550000||
B|PLTR|20260429|13:52:53|S|25.000000|137.620000||
B|SBUX|20260429|13:52:53|S|2.000000|105.379100||
B|SOXL|20260429|13:52:53|S|23.000000|115.333400||
B|SOXL|20260429|13:52:53|E|52.000000|115.335000||
B|TFX|20260429|13:52:53|S|1.000000|134.740000||
B|XTLB|20260429|13:52:53|S|25.000000|4.550000||
B|GWW|20260429|13:52:54|S|4.000000|1148.410000||
B|MUU|20260429|13:52:54|S|20.000000|265.110000||
B|MXL|20260429|13:52:54|S|25.000000|67.370000||
B|BIPC|20260429|13:52:55|S|20.000000|35.950000||
B|MRVL|20260429|13:52:55|S|1.000000|154.205000||
B|NU|20260429|13:52:55|S|190.000000|14.155000||
B|NVDA|20260429|13:52:55|S|100.000000|209.420000||
B|VOO|20260429|13:52:56|S|2.000000|653.258300||
B|XTLB|20260429|13:52:56|S|232.000000|4.520000||
B|GEHC|20260429|13:52:57|S|20.000000|60.015000||
B|INTC|20260429|13:52:57|S|3.000000|93.420000||
B|JAGU|20260429|13:52:57|S|10.000000|2.450000||
B|ZS|20260429|13:52:57|S|1.000000|134.535800||
B|ING|20260429|13:52:58|S|20.000000|27.765000||
B|IONQ|20260429|13:52:58|S|20.000000|41.309000||
B|NVDA|20260429|13:52:58|S|100.000000|209.400000||
B|VT|20260429|13:52:58|S|1.000000|148.895000||
B|VT|20260429|13:52:58|S|1.000000|148.899300||
B|VTI|20260429|13:52:58|S|1.000000|349.765000||
B|ABBV|20260429|13:52:59|S|1.000000|203.900000||
B|OKTA|20260429|13:52:59|S|10.000000|75.450000||
B|VOO|20260429|13:52:59|S|3.000000|653.210000||
B|ARM|20260429|13:53:00|S|50.000000|199.730000||
B|ETHA|20260429|13:53:00|S|20.000000|17.145000||
B|SO|20260429|13:53:00|S|8.000000|94.075000||
B|VIST|20260429|13:53:00|S|13.000000|75.000000||
B|IXC|20260429|13:53:01|S|3.000000|55.855000||
B|NFLX|20260429|13:53:01|S|2.000000|92.405000||
B|NOK|20260429|13:53:01|S|100.000000|12.465000||
B|SCHD|20260429|13:53:01|S|1.000000|31.395000||
B|WDC|20260429|13:53:01|S|14.000000|418.670000||
B|WDC|20260429|13:53:01|S|101.000000|418.570000||
B|CXAI|20260429|13:53:02|S|2000.000000|0.151200||
B|GLW|20260429|13:53:02|S|2.000000|150.215000||
B|IIPR|20260429|13:53:02|S|6.000000|53.890000||
B|NBIS|20260429|13:53:02|S|5.000000|137.740000||
B|CXAI|20260429|13:53:03|S|2000.000000|0.151300||
B|IOVA|20260429|13:53:03|S|100.000000|3.299300||
B|LMND|20260429|13:53:03|S|100.000000|57.270000||
B|LMND|20260429|13:53:03|S|700.000000|57.270000||
B|TSLA|20260429|13:53:03|S|100.000000|373.230000||
B|AMGN|20260429|13:53:04|S|1.000000|337.500000||
B|AVBP|20260429|13:53:04|S|240.000000|30.112400||
B|CXAI|20260429|13:53:04|S|4000.000000|0.152500||
B|MARA|20260429|13:53:04|S|20.000000|10.590700||
B|MU|20260429|13:53:04|S|100.000000|511.610000||
B|MU|20260429|13:53:04|S|700.000000|511.620000||
B|NVDA|20260429|13:53:04|S|150.000000|209.380000||
B|SMR|20260429|13:53:04|S|458.000000|11.235000||
B|Z|20260429|13:53:04|S|1.000000|43.466000||
B|ZTO|20260429|13:53:04|S|8.000000|25.280000||
B|DIS|20260429|13:53:05|S|2.000000|100.800000||
B|EXTR|20260429|13:53:05|S|40.000000|21.575000||
B|GRAB|20260429|13:53:05|S|2800.000000|3.779300||
B|HOOD|20260429|13:53:05|S|100.000000|70.850000||
B|XLB|20260429|13:53:05|S|600.000000|51.080000||
B|CF|20260429|13:53:06|S|27.000000|126.893000||
B|JPM|20260429|13:53:06|S|10.000000|308.750000||
B|SCHD|20260429|13:53:06|S|31.000000|31.395000||
B|SNDK|20260429|13:53:06|S|5.000000|1067.840000||
B|SNDK|20260429|13:53:06|S|10.000000|1067.840000||
B|XTLB|20260429|13:53:06|S|1.000000|4.609900||
B|AAPL|20260429|13:53:07|S|100.000000|270.390000||
B|AAPL|20260429|13:53:07|S|151.000000|270.390000||
B|META|20260429|13:53:07|S|2.000000|670.935000||
B|NBIS|20260429|13:53:07|S|20.000000|137.660000||
B|RIG|20260429|13:53:07|S|2674.000000|6.869900||
B|TER|20260429|13:53:07|S|2.000000|310.650000||
B|CLS|20260429|13:53:08|S|20.000000|367.920000||
B|SNAP|20260429|13:53:08|S|20.000000|5.875000||
B|SPY|20260429|13:53:08|S|1.000000|710.475000||
B|XLE|20260429|13:53:08|S|20.000000|58.875000||
B|AOSL|20260429|13:53:09|S|50.000000|39.030000||
B|FRNW|20260429|13:53:09|S|51.000000|24.425000||
B|QQQ|20260429|13:53:09|S|1.000000|659.375000||
B|HOOD|20260429|13:53:10|S|10.000000|70.850000||
B|HOOD|20260429|13:53:10|S|80.000000|70.860000||
B|INTC|20260429|13:53:10|S|400.000000|93.440000||
B|LLY|20260429|13:53:10|S|1.000000|853.770000||
B|SKIN|20260429|13:53:10|S|300.000000|0.811600||
B|AMD|20260429|13:53:11|S|50.000000|333.370000||
B|BORR|20260429|13:53:11|S|20.000000|6.170000||
B|COCO|20260429|13:53:11|S|10.000000|65.870000||
B|CRWV|20260429|13:53:11|S|2.000000|113.921900||
B|KMX|20260429|13:53:11|S|180.000000|38.705000||
B|SOFI|20260429|13:53:11|E|3.000000|15.949900||
B|TSM|20260429|13:53:11|S|1.000000|394.685000||
B|AXON|20260429|13:53:12|S|1.000000|398.035000||
B|BBNX|20260429|13:53:12|S|300.000000|9.850000||
B|CVX|20260429|13:53:12|S|1.000000|191.850000||
B|INTC|20260429|13:53:12|S|100.000000|93.445000||
B|NFLX|20260429|13:53:12|S|20.000000|92.399300||
B|SLV|20260429|13:53:12|S|6.000000|64.580000||
B|SOXL|20260429|13:53:12|S|340.000000|115.273000||
B|XTLB|20260429|13:53:12|S|79.000000|4.640000||
B|CMG|20260429|13:53:13|S|231.000000|32.687500||
B|CSTM|20260429|13:53:13|S|100.000000|32.230000||
B|PGR|20260429|13:53:13|S|12.000000|201.080000||
B|PH|20260429|13:53:13|S|1.000000|952.020000||
B|RKLB|20260429|13:53:13|S|12.000000|76.220000||
B|RKLB|20260429|13:53:13|S|100.000000|76.220000||
B|RKLB|20260429|13:53:13|S|520.000000|76.210000||
B|SCHD|20260429|13:53:13|S|9.000000|31.400000||
B|EHC|20260429|13:53:14|S|20.000000|101.310000||
B|IOVA|20260429|13:53:14|S|100.000000|3.299300||
B|LITX|20260429|13:53:14|S|67.000000|39.410000||
B|LITX|20260429|13:53:14|S|134.000000|39.395000||
B|XTLB|20260429|13:53:14|S|397.000000|4.630000||
B|AMZN|20260429|13:53:15|S|1100.000000|262.800000||
B|ATMU|20260429|13:53:15|S|100.000000|60.680000||
B|LLY|20260429|13:53:15|S|9.000000|853.750000||
B|LUNR|20260429|13:53:16|S|1.000000|24.237500||
B|MU|20260429|13:53:16|S|100.000000|511.425000||
B|PLRX|20260429|13:53:16|S|100.000000|1.195000||
B|PSKY|20260429|13:53:16|S|50.000000|10.339300||
B|UGA|20260429|13:53:16|S|100.000000|118.290000||
B|UGA|20260429|13:53:16|S|100.000000|118.310000||
B|UGA|20260429|13:53:16|S|300.000000|118.300000||
B|MU|20260429|13:53:17|S|10.000000|511.500000||
B|PLD|20260429|13:53:17|S|5.000000|139.517100||
B|PLD|20260429|13:53:17|S|5.000000|139.520000||
B|QSI|20260429|13:53:17|S|1391.000000|0.869300||
B|STX|20260429|13:53:17|S|10.000000|634.510000||
B|XTLB|20260429|13:53:17|S|574.000000|4.629800||
B|INTC|20260429|13:53:18|S|200.000000|93.470000||
B|POET|20260429|13:53:18|S|200.000000|6.495000||
B|SCHD|20260429|13:53:18|S|1.000000|31.405000||
B|UPST|20260429|13:53:18|S|30.000000|30.770000||
B|XTLB|20260429|13:53:18|S|1.000000|4.629600||
B|MRK|20260429|13:53:19|S|5.000000|110.590000||
B|MRK|20260429|13:53:19|S|20.000000|110.590000||
B|RIG|20260429|13:53:19|S|26.000000|6.870000||
B|XTLB|20260429|13:53:19|S|10.000000|4.590000||
B|ALGT|20260429|13:53:20|S|100.000000|73.860000||
B|SLDE|20260429|13:53:20|S|100.000000|18.330000||
B|VRAX|20260429|13:53:20|S|1000.000000|0.132800||
B|XLU|20260429|13:53:20|S|100.000000|45.975000||
B|XTLB|20260429|13:53:20|S|50.000000|4.599500||
B|MBOT|20260429|13:53:21|S|15.000000|2.040000||
B|MSTR|20260429|13:53:21|S|16.000000|159.860000||
B|MSTR|20260429|13:53:21|S|40.000000|159.800000||
B|MU|20260429|13:53:21|S|100.000000|511.520000||
B|QQQ|20260429|13:53:21|S|40.000000|659.425000||
B|VTIP|20260429|13:53:21|S|2.000000|50.355000||
B|FSLY|20260429|13:53:22|S|200.000000|26.030000||
B|INTC|20260429|13:53:22|S|10.000000|93.485000||
B|NPAC|20260429|13:53:22|S|17.000000|10.325000||
B|SQQQ|20260429|13:53:22|S|200.000000|53.635000||
B|WPM|20260429|13:53:22|S|9.000000|125.127000||
B|ZS|20260429|13:53:22|S|1.000000|134.464500||
B|AMD|20260429|13:53:23|S|20.000000|333.390000||
B|CTSH|20260429|13:53:23|S|20.000000|54.810000||
B|ITGR|20260429|13:53:23|S|27.000000|83.315000||
B|LCID|20260429|13:53:23|S|8240.000000|5.715000||
B|META|20260429|13:53:23|S|35.000000|671.180000||
B|SOXS|20260429|13:53:23|S|10.000000|14.810000||
B|XTLB|20260429|13:53:23|S|10.000000|4.560000||
B|AMD|20260429|13:53:24|S|1.000000|333.460000||
B|SCHD|20260429|13:53:24|S|1.000000|31.405000||
B|WULX|20260429|13:53:24|S|100.000000|35.350000||
B|ZS|20260429|13:53:24|S|8.000000|134.395100||
B|AMD|20260429|13:53:25|S|6.000000|333.390000||
B|AMD|20260429|13:53:25|S|100.000000|333.383900||
B|FSLY|20260429|13:53:25|S|200.000000|26.030000||
B|TSLA|20260429|13:53:25|S|100.000000|373.140000||
B|UGA|20260429|13:53:25|S|100.000000|118.330000||
B|UGA|20260429|13:53:25|S|600.000000|118.290000||
B|CSAI|20260429|13:53:26|S|400.000000|0.533100||
B|MU|20260429|13:53:26|S|100.000000|511.470000||
B|UGL|20260429|13:53:26|S|18.000000|57.349300||
B|XLF|20260429|13:53:26|S|13.000000|51.899300||
B|XTLB|20260429|13:53:26|S|2.000000|4.590000||
B|AAPL|20260429|13:53:27|S|27.000000|270.378800||
B|PSKY|20260429|13:53:27|S|485.000000|10.335000||
B|RVMD|20260429|13:53:27|S|2.000000|140.550000||
B|TER|20260429|13:53:27|S|2.000000|310.760000||
B|XTLB|20260429|13:53:27|S|7.000000|4.579700||
B|XTLB|20260429|13:53:27|S|22.000000|4.580000||
B|DNLI|20260429|13:53:28|S|300.000000|18.400000||
B|DNLI|20260429|13:53:28|S|500.000000|18.390000||
B|FSLY|20260429|13:53:28|S|200.000000|26.030000||
B|IBKR|20260429|13:53:28|S|100.000000|76.310000||
B|SCHD|20260429|13:53:28|S|54.000000|31.405000||
B|XLF|20260429|13:53:28|S|1.000000|51.895000||
B|XTLB|20260429|13:53:28|S|94.000000|4.550000||
B|AMDL|20260429|13:53:29|S|80.000000|31.405000||
B|IREN|20260429|13:53:29|S|61.000000|42.799400||
B|SOFX|20260429|13:53:29|S|86.000000|8.935000||
B|WDC|20260429|13:53:29|S|10.000000|418.490000||
B|XTLB|20260429|13:53:29|S|20.000000|4.569800||
B|ASX|20260429|13:53:30|S|20.000000|30.425000||
B|COP|20260429|13:53:30|S|2.000000|126.807400||
B|INTC|20260429|13:53:30|S|293.000000|93.505000||
B|NVDA|20260429|13:53:30|S|700.000000|209.480000||
B|SFD|20260429|13:53:30|S|20.000000|26.350000||
B|CHTR|20260429|13:53:31|S|5.000000|164.070000||
B|FSLY|20260429|13:53:31|S|100.000000|26.030000||
B|LUNR|20260429|13:53:31|S|44.000000|24.230000||
B|SCHW|20260429|13:53:31|S|200.000000|90.710000||
B|SLNO|20260429|13:53:31|S|40.000000|52.790000||
B|WDC|20260429|13:53:31|S|70.000000|418.420000||
B|WHR|20260429|13:53:31|S|3.000000|54.920000||
B|XTLB|20260429|13:53:31|S|1.000000|4.530000||
B|XTLB|20260429|13:53:31|S|2.000000|4.450000||
B|XTLB|20260429|13:53:31|S|2.000000|4.480000||
B|XTLB|20260429|13:53:31|S|2.000000|4.510000||
B|XTLB|20260429|13:53:31|S|5.000000|4.490000||
B|AR|20260429|13:53:32|S|153.000000|39.020000||
B|BOXX|20260429|13:53:32|S|9.000000|116.510000||
B|COP|20260429|13:53:32|S|340.000000|126.833600||
B|GLD|20260429|13:53:32|S|22.000000|417.180000||
B|NVDA|20260429|13:53:32|S|3.000000|209.450000||
B|OPEN|20260429|13:53:32|S|200.000000|5.435000||
B|SPY|20260429|13:53:32|S|2.000000|710.515000||
B|SPY|20260429|13:53:32|S|30.000000|710.535000||
B|FETH|20260429|13:53:33|S|2.000000|22.640000||
B|GDXY|20260429|13:53:33|S|5.000000|12.770000||
B|VT|20260429|13:53:33|S|1.000000|148.885000||
B|XYL|20260429|13:53:33|S|3.000000|114.460000||
B|ADP|20260429|13:53:34|S|10.000000|212.230000||
B|AMD|20260429|13:53:34|S|5.000000|333.390000||
B|FCN|20260429|13:53:34|S|9.000000|182.670000||
B|LULU|20260429|13:53:34|S|1.000000|138.670000||
B|NVDA|20260429|13:53:34|S|251.000000|209.458900||
B|ZTS|20260429|13:53:34|S|100.000000|114.127000||
B|AMAT|20260429|13:53:35|S|50.000000|379.250000||
B|BLDR|20260429|13:53:35|S|101.000000|85.360000||
B|BLDR|20260429|13:53:35|S|1500.000000|85.370000||
B|GME|20260429|13:53:35|S|10.000000|24.247700||
B|IMAX|20260429|13:53:35|S|10.000000|37.370000||
B|SGOL|20260429|13:53:35|S|24.000000|43.275000||
B|AWR|20260429|13:53:36|S|6.000000|78.560000||
B|BF/A|20260429|13:53:36|S|17.000000|25.510000||
B|SO|20260429|13:53:36|S|5.000000|94.095000||
B|AMD|20260429|13:53:37|S|10.000000|333.386400||
B|BABA|20260429|13:53:37|S|100.000000|130.787800||
B|BURU|20260429|13:53:37|S|2000.000000|0.277500||
B|HIMS|20260429|13:53:37|S|1.000000|26.355000||
B|SOFI|20260429|13:53:37|S|5.000000|15.935000||
B|WTI|20260429|13:53:37|S|1000.000000|4.290700||
B|XTLB|20260429|13:53:37|S|30.000000|4.499800||
B|ZM|20260429|13:53:37|S|6.000000|95.095000||
B|JHG|20260429|13:53:38|S|20.000000|51.595000||
B|NBIS|20260429|13:53:38|S|10.000000|137.700000||
B|SPY|20260429|13:53:38|S|2.000000|710.515000||
B|GRNY|20260429|13:53:39|S|1.000000|26.080700||
B|NBIS|20260429|13:53:39|S|10.000000|137.740000||
B|USEG|20260429|13:53:39|S|20.000000|1.070000||
B|EOSE|20260429|13:53:40|S|100.000000|6.385000||
B|NOW|20260429|13:53:41|S|100.000000|88.269100||
B|WDC|20260429|13:53:41|S|21.000000|418.495000||
B|INTC|20260429|13:53:42|S|5.000000|93.527300||
B|INTC|20260429|13:53:42|S|200.000000|93.540000||
B|MU|20260429|13:53:42|S|5.000000|511.500000||
B|MU|20260429|13:53:42|S|12.000000|511.500000||
B|SCHD|20260429|13:53:42|S|3553.000000|31.409700||
B|SOXL|20260429|13:53:42|S|9.000000|115.338500||
B|EOSE|20260429|13:53:43|S|100.000000|6.390000||
B|LMND|20260429|13:53:43|S|10.000000|57.095600||
B|SOXS|20260429|13:53:43|S|500.000000|14.809300||
B|XLG|20260429|13:53:44|S|4226.000000|60.495000||
B|BB|20260429|13:53:45|S|100.000000|5.275000||
B|NFLX|20260429|13:53:45|S|5.000000|92.389300||
B|OLLI|20260429|13:53:45|S|20.000000|85.405600||
B|SMR|20260429|13:53:45|S|20.000000|11.230000||
B|SMR|20260429|13:53:45|S|20.000000|11.235000||
B|SPHQ|20260429|13:53:45|S|1.000000|79.910000||
B|ATI|20260429|13:53:46|S|3.000000|145.580000||
B|CNP|20260429|13:53:46|S|100.000000|43.045000||
B|GE|20260429|13:53:46|S|60.000000|282.759700||
B|NBIS|20260429|13:53:46|S|320.000000|137.635000||
B|PNR|20260429|13:53:46|S|20.000000|81.300000||
B|LAC|20260429|13:53:47|S|1.000000|4.927500||
B|PBF|20260429|13:53:47|S|210.000000|43.580000||
B|DNN|20260429|13:53:48|S|100.000000|3.620000||
B|ESNT|20260429|13:53:48|S|1.000000|63.950000||
B|LB|20260429|13:53:48|S|3.000000|70.190000||
B|LB|20260429|13:53:48|S|5.000000|70.181000||
B|NG|20260429|13:53:48|S|20.000000|7.885000||
B|NVDA|20260429|13:53:48|S|60.000000|209.375000||
B|SOFI|20260429|13:53:48|S|170.000000|15.935000||
B|TSLA|20260429|13:53:48|S|84.000000|373.120000||
B|ZM|20260429|13:53:48|S|20.000000|95.180000||
B|AAPL|20260429|13:53:49|S|4.000000|270.335000||
B|CHTR|20260429|13:53:49|S|40.000000|163.330000||
B|DINO|20260429|13:53:49|S|800.000000|66.290000||
B|GLDM|20260429|13:53:49|S|20.000000|89.910000||
B|RKLB|20260429|13:53:49|S|400.000000|75.945000||
B|SNAP|20260429|13:53:49|S|20.000000|5.875000||
B|SNDK|20260429|13:53:49|S|31.000000|1067.910000||
B|XTLB|20260429|13:53:49|S|1.000000|4.500000||
B|AUR|20260429|13:53:50|S|188.000000|5.125000||
B|NBIS|20260429|13:53:50|S|100.000000|137.670000||
B|XTLB|20260429|13:53:50|S|12.000000|4.500000||
B|Z|20260429|13:53:50|S|13.000000|43.418900||
B|Z|20260429|13:53:50|S|15.000000|43.458300||
B|MCHP|20260429|13:53:51|S|20.000000|89.600000||
B|OLPX|20260429|13:53:51|S|10.000000|2.030000||
B|SEAT|20260429|13:53:51|S|100.000000|6.110000||
B|SFD|20260429|13:53:51|S|100.000000|26.350000||
B|SNDK|20260429|13:53:51|S|1.000000|1067.940000||
B|TSM|20260429|13:53:51|S|3.000000|394.650000||
B|UDN|20260429|13:53:51|S|20.000000|18.220000||
B|VFC|20260429|13:53:51|S|479.000000|18.239500||
B|AAL|20260429|13:53:52|S|80.000000|11.355000||
B|GIB|20260429|13:53:52|S|20.000000|65.360000||
B|XTLB|20260429|13:53:52|S|26.000000|4.510000||
B|NOK|20260429|13:53:54|S|100.000000|12.465000||
B|NTRA|20260429|13:53:54|S|1.000000|191.750000||
B|TNA|20260429|13:53:54|S|50.000000|57.167300||
B|WMT|20260429|13:53:54|S|8.000000|127.809300||
B|XTLB|20260429|13:53:54|S|1.000000|4.490000||
B|XTLB|20260429|13:53:54|S|67.000000|4.490000||
B|ZTS|20260429|13:53:54|S|11.000000|114.128400||
B|BAC|20260429|13:53:55|S|3.000000|52.705000||
B|BAC|20260429|13:53:55|S|4.000000|52.705000||
B|MCHP|20260429|13:53:55|S|6.000000|89.615000||
B|NOK|20260429|13:53:55|S|20.000000|12.465000||
B|BE|20260429|13:53:56|S|1.000000|279.820000||
B|JD|20260429|13:53:56|S|20.000000|29.775000||
B|XTLB|20260429|13:53:56|S|1.000000|4.520000||
B|HPQ|20260429|13:53:57|S|6000.000000|20.549900||
B|NVDL|20260429|13:53:57|S|25.000000|102.990000||
B|INTC|20260429|13:53:58|S|400.000000|93.452200||
B|MU|20260429|13:53:58|S|13.000000|511.480000||
B|MU|20260429|13:53:58|S|87.000000|511.450000||
B|XLU|20260429|13:53:58|S|1.000000|45.975000||
B|ZS|20260429|13:53:58|S|5.000000|134.398500||
B|CHRW|20260429|13:53:59|S|5.000000|188.140000||
B|RWM|20260429|13:54:00|S|390.000000|14.865000||
B|COIN|20260429|13:54:01|S|20.000000|180.770000||
B|XTLB|20260429|13:54:01|S|24.000000|4.500000||
B|GEV|20260429|13:54:02|S|1.000000|1056.280000||
B|INTC|20260429|13:54:02|S|5.000000|93.460000||
B|STX|20260429|13:54:02|S|1.000000|634.710000||
B|VWO|20260429|13:54:02|S|3.000000|58.115000||
B|XTLB|20260429|13:54:02|S|25.000000|4.499800||
B|CBT|20260429|13:54:03|S|100.000000|75.720000||
B|HYG|20260429|13:54:03|S|100.000000|80.195000||
B|NVDA|20260429|13:54:03|S|1.000000|209.235000||
B|TSLA|20260429|13:54:03|S|44.000000|373.070000||
B|AAOI|20260429|13:54:04|S|10.000000|147.720000||
B|NVDA|20260429|13:54:04|S|3.000000|209.110000||
B|NVDA|20260429|13:54:04|S|169.000000|209.145000||
B|ZTS|20260429|13:54:04|S|100.000000|114.320000||
B|ZTS|20260429|13:54:04|S|200.000000|114.320000||
B|AMD|20260429|13:54:05|S|12.000000|333.460000||
B|MSTR|20260429|13:54:05|S|25.000000|159.685000||
B|DTST|20260429|13:54:06|S|52.000000|3.990000||
B|MKL|20260429|13:54:06|S|1.000000|1772.810000||
B|NBIS|20260429|13:54:06|S|100.000000|137.890000||
B|APH|20260429|13:54:07|S|18.000000|150.400000||
B|ORLY|20260429|13:54:07|S|24.000000|91.135000||
B|RKLB|20260429|13:54:07|S|234.000000|76.000000||
B|SCO|20260429|13:54:07|S|50.000000|6.670000||
B|INTC|20260429|13:54:08|S|730.000000|93.464300||
B|NVDA|20260429|13:54:08|S|252.000000|209.095000||
B|RUN|20260429|13:54:08|S|100.000000|11.985000||
B|SOFI|20260429|13:54:08|S|45.000000|15.925000||
B|BEAM|20260429|13:54:09|S|110.000000|29.010000||
B|BKNG|20260429|13:54:09|S|10.000000|172.980000||
B|FIG|20260429|13:54:09|S|10.000000|16.905000||
B|INTC|20260429|13:54:09|S|10.000000|93.460000||
B|SOFI|20260429|13:54:09|S|5.000000|15.925000||
B|XLE|20260429|13:54:09|S|8.000000|58.865000||
B|AMD|20260429|13:54:10|S|10.000000|333.390000||
B|ITOT|20260429|13:54:10|S|1.000000|155.325000||
B|NVDA|20260429|13:54:10|S|20.000000|209.125000||
B|SLV|20260429|13:54:10|S|20.000000|64.605000||
B|DTST|20260429|13:54:11|S|17.000000|3.990000||
B|HPQ|20260429|13:54:11|S|100.000000|20.549300||
B|TRV|20260429|13:54:11|S|20.000000|301.720000||
B|AAVM|20260429|13:54:12|S|100.000000|33.030000||
B|CRGY|20260429|13:54:12|S|30.000000|13.457500||
B|HIMS|20260429|13:54:12|S|100.000000|26.335000||
B|LLY|20260429|13:54:12|S|3.000000|854.140000||
B|MU|20260429|13:54:12|S|100.000000|511.400000||
B|SOXS|20260429|13:54:12|S|1000.000000|14.829300||
B|SVV|20260429|13:54:12|S|100.000000|8.195000||
B|SVV|20260429|13:54:12|S|100.000000|8.195000||
B|XXRP|20260429|13:54:12|S|300.000000|3.859300||
B|BR|20260429|13:54:13|S|17.000000|160.870000||
B|GEV|20260429|13:54:13|S|1.000000|1056.280000||
B|NBIS|20260429|13:54:13|S|50.000000|137.926100||
B|ZTS|20260429|13:54:13|S|200.000000|114.154100||
B|BBAI|20260429|13:54:14|S|20.000000|3.819900||
B|GFS|20260429|13:54:14|S|100.000000|62.530000||
B|HPQ|20260429|13:54:14|S|1.000000|20.539300||
B|QCOM|20260429|13:54:14|S|66.000000|155.800000||
B|QTUM|20260429|13:54:14|S|1.000000|129.255000||
B|TRT|20260429|13:54:14|S|10.000000|11.175000||
B|INTC|20260429|13:54:15|S|393.000000|93.450000||
B|RBLX|20260429|13:54:15|S|20.000000|55.750000||
B|QCOM|20260429|13:54:16|S|3.000000|155.740000||
B|SPUS|20260429|13:54:16|S|20.000000|53.185000||
B|SPY|20260429|13:54:16|S|50.000000|710.350000||
B|ZS|20260429|13:54:16|S|5.000000|134.402000||
B|AAL|20260429|13:54:17|S|100.000000|11.345000||
B|ASTS|20260429|13:54:17|S|100.000000|69.770000||
B|BRO|20260429|13:54:17|S|2.000000|62.398600||
B|MARA|20260429|13:54:17|S|84.000000|10.595000||
B|MARA|20260429|13:54:17|S|246.000000|10.595000||
B|MU|20260429|13:54:17|S|25.000000|511.295000||
B|NBIS|20260429|13:54:17|S|50.000000|137.870000||
B|VALE|20260429|13:54:17|S|40.000000|15.995000||
B|XTLB|20260429|13:54:17|S|400.000000|4.510000||
B|ZM|20260429|13:54:17|S|92.000000|95.180000||
B|AMD|20260429|13:54:18|S|8.000000|333.610000||
B|NFLX|20260429|13:54:18|S|6.000000|92.389300||
B|PML|20260429|13:54:18|S|300.000000|7.470000||
B|SATS|20260429|13:54:18|S|43.000000|121.060000||
B|ACGL|20260429|13:54:19|S|100.000000|92.000000||
B|FSLY|20260429|13:54:19|S|20.000000|26.010900||
B|LUNR|20260429|13:54:19|S|100.000000|24.160000||
B|NVDA|20260429|13:54:19|S|3.000000|209.125000||
B|DMRA|20260429|13:54:20|S|36.000000|23.090000||
B|MRVL|20260429|13:54:20|S|237.000000|154.300000||
B|MSFT|20260429|13:54:20|S|2.000000|423.720000||
B|MU|20260429|13:54:20|S|15.000000|511.490000||
B|NOW|20260429|13:54:20|S|10.000000|88.195500||
B|TSM|20260429|13:54:20|S|100.000000|394.440000||
B|NBIS|20260429|13:54:21|S|29.000000|137.885000||
B|WDC|20260429|13:54:21|S|16.000000|418.370000||
B|WDC|20260429|13:54:21|S|500.000000|418.359000||
B|AMD|20260429|13:54:22|S|40.000000|333.480000||
B|ARKK|20260429|13:54:22|S|550.000000|73.210000||
B|ARKK|20260429|13:54:22|S|7700.000000|73.215000||
B|EXTR|20260429|13:54:22|S|10.000000|21.622700||
B|NXPI|20260429|13:54:22|S|38.000000|290.330000||
B|SOFI|20260429|13:54:22|S|1.000000|15.915000||
B|TSCO|20260429|13:54:22|S|2.000000|34.850700||
B|INTC|20260429|13:54:23|S|150.000000|93.460900||
B|KD|20260429|13:54:23|S|9.000000|13.892500||
B|KYTX|20260429|13:54:23|S|20.000000|8.355000||
B|NBIS|20260429|13:54:23|S|80.000000|137.840000||
B|VALE|20260429|13:54:23|S|46.000000|15.995000||
B|SPY|20260429|13:54:24|S|1.000000|710.318800||
B|TEAM|20260429|13:54:24|S|30.000000|70.000000||
B|TSM|20260429|13:54:24|S|2.000000|394.430000||
B|DOC|20260429|13:54:25|S|3.000000|16.180000||
B|GLOB|20260429|13:54:25|S|1.000000|40.305000||
B|META|20260429|13:54:25|S|10.000000|671.080000||
B|MU|20260429|13:54:25|S|100.000000|511.761000||
B|NBIS|20260429|13:54:25|S|5.000000|137.890000||
B|AMD|20260429|13:54:26|S|20.000000|333.370000||
B|CSX|20260429|13:54:26|S|100.000000|44.880000||
B|PSX|20260429|13:54:26|S|100.000000|175.300000||
B|SCHB|20260429|13:54:26|S|14.000000|27.380000||
B|SOFI|20260429|13:54:26|S|5.000000|15.915000||
B|TSLA|20260429|13:54:26|S|0.664800|372.860000||
B|TSLA|20260429|13:54:26|S|100.000000|372.895000||
B|INSW|20260429|13:54:27|S|1.000000|80.850000||
B|QBTS|20260429|13:54:27|S|20.000000|17.900000||
B|SOFI|20260429|13:54:27|S|20.000000|15.915000||
B|LEU|20260429|13:54:28|S|4.000000|193.710000||
B|LEU|20260429|13:54:28|S|80.000000|193.460000||
B|XOM|20260429|13:54:28|S|100.000000|154.040000||
B|NVDA|20260429|13:54:29|S|3.000000|209.155000||
B|VNQ|20260429|13:54:29|S|1.000000|95.105000||
B|HPQ|20260429|13:54:30|S|5.000000|20.535000||
B|IBIT|20260429|13:54:30|S|1.000000|43.025000||
B|INTC|20260429|13:54:30|S|25.000000|93.455000||
B|ZM|20260429|13:54:30|S|100.000000|95.135000||
B|VIST|20260429|13:54:31|S|17.000000|74.906200||
B|ACN|20260429|13:54:32|S|20.000000|178.310000||
B|BBAR|20260429|13:54:32|S|1.000000|14.215000||
B|RGTI|20260429|13:54:32|S|10.000000|15.699300||
B|AVAV|20260429|13:54:33|S|50.000000|185.690000||
B|BE|20260429|13:54:33|S|31.000000|279.740000||
B|NVDA|20260429|13:54:33|S|100.000000|209.190000||
B|RKLB|20260429|13:54:33|S|100.000000|76.060000||
B|PFE|20260429|13:54:34|S|16.000000|26.300000||
B|SNXX|20260429|13:54:34|S|1.000000|95.650000||
B|SOFI|20260429|13:54:34|E|1.000000|15.915000||
B|WDC|20260429|13:54:34|S|200.000000|418.800000||
B|WDC|20260429|13:54:34|S|283.000000|418.750000||
B|ZM|20260429|13:54:34|S|100.000000|95.150000||
B|ZS|20260429|13:54:34|S|10.000000|134.404500||
B|ZTS|20260429|13:54:34|S|2.000000|114.299200||
B|CRM|20260429|13:54:35|S|5.000000|180.500000||
B|LCID|20260429|13:54:35|S|1.000000|5.707500||
B|MSFT|20260429|13:54:35|S|13.000000|423.708500||
B|NOK|20260429|13:54:35|S|20.000000|12.475000||
B|OMC|20260429|13:54:35|S|100.000000|74.610000||
B|RKLB|20260429|13:54:35|S|100.000000|75.960000||
B|SOFI|20260429|13:54:35|S|50.000000|15.925000||
B|BAC|20260429|13:54:36|S|20.000000|52.715000||
B|BBAI|20260429|13:54:36|S|595.000000|3.820000||
B|AMD|20260429|13:54:37|S|15.000000|333.315700||
B|MCHP|20260429|13:54:37|S|10.000000|89.570000||
B|MUU|20260429|13:54:37|S|30.000000|265.610000||
B|XTLB|20260429|13:54:37|S|95.000000|4.640000||
B|MLCO|20260429|13:54:38|S|75.000000|5.505000||
B|OKLO|20260429|13:54:38|S|54.000000|64.420000||
B|OXY|20260429|13:54:38|S|10.000000|60.285000||
B|RTX|20260429|13:54:38|S|2.000000|172.980000||
B|SUZ|20260429|13:54:38|S|140.000000|8.985000||
B|XTLB|20260429|13:54:38|S|200.000000|4.640000||
B|XTLB|20260429|13:54:38|S|250.000000|4.640000||
B|ASTS|20260429|13:54:39|S|2.000000|69.780000||
B|ENPH|20260429|13:54:39|S|20.000000|30.695000||
B|VTI|20260429|13:54:39|S|1.000000|349.705000||
B|FE|20260429|13:54:40|S|70.000000|49.050000||
B|XTLB|20260429|13:54:40|S|1.000000|4.639900||
B|ZTS|20260429|13:54:40|S|1.000000|114.169100||
B|BHVN|20260429|13:54:41|S|340.000000|9.090000||
B|NVDA|20260429|13:54:41|S|2.000000|209.160000||
B|SOXL|20260429|13:54:41|S|200.000000|115.325000||
B|AVGO|20260429|13:54:42|S|5.000000|400.005000||
B|IONQ|20260429|13:54:42|S|1.000000|41.289300||
B|IONQ|20260429|13:54:42|S|400.000000|41.287600||
B|LCID|20260429|13:54:42|S|1.000000|5.707500||
B|PBR|20260429|13:54:42|S|200.000000|21.840000||
B|AZTA|20260429|13:54:43|S|400.000000|23.215000||
B|BRK/B|20260429|13:54:43|S|10.000000|475.790000||
B|F|20260429|13:54:43|S|150.000000|12.170700||
B|INTC|20260429|13:54:43|S|50.000000|93.490000||
B|PLTR|20260429|13:54:43|S|8.000000|137.360000||
B|XTLB|20260429|13:54:43|S|26.000000|4.649900||
B|AMZN|20260429|13:54:44|S|500.000000|262.910000||
B|BAK|20260429|13:54:44|S|5.000000|3.585000||
B|GDXU|20260429|13:54:44|S|32.000000|160.410000||
B|LPG|20260429|13:54:44|S|1.000000|38.570000||
B|NBIS|20260429|13:54:44|S|100.000000|138.000000||
B|TSLA|20260429|13:54:44|S|25.000000|373.120000||
B|BAK|20260429|13:54:45|S|39.000000|3.585000||
B|BE|20260429|13:54:45|S|1.000000|279.890000||
B|NBIS|20260429|13:54:46|S|10.000000|138.080000||
B|QBTS|20260429|13:54:46|S|313.000000|17.910000||
B|SOXL|20260429|13:54:46|S|386.000000|115.285000||
B|SPY|20260429|13:54:46|S|50.000000|710.420600||
B|VGK|20260429|13:54:46|S|1142.000000|85.287400||
B|VNQ|20260429|13:54:46|S|1.000000|95.100000||
B|NOK|20260429|13:54:47|S|70.000000|12.475000||
B|RGTI|20260429|13:54:47|S|130.000000|15.709300||
B|SOFI|20260429|13:54:47|S|100.000000|15.925000||
B|VEEV|20260429|13:54:47|S|2.000000|157.125600||
B|XOM|20260429|13:54:47|S|3.000000|154.084800||
B|ZM|20260429|13:54:47|S|5.000000|95.220000||
B|XTLB|20260429|13:54:48|S|1.000000|4.600000||
B|XTLB|20260429|13:54:48|S|1.000000|4.600000||
B|XTLB|20260429|13:54:48|S|1.000000|4.600000||
B|XTLB|20260429|13:54:48|S|4.000000|4.610000||
B|AAOI|20260429|13:54:49|S|3.000000|148.311000||
B|AMC|20260429|13:54:49|S|20.000000|1.550000||
B|CANC|20260429|13:54:49|S|1.000000|36.670000||
B|NBIS|20260429|13:54:49|S|50.000000|138.060000||
B|XFLT|20260429|13:54:49|S|100.000000|18.480000||
B|XTLB|20260429|13:54:49|S|40.000000|4.600000||
B|XTLB|20260429|13:54:49|S|259.000000|4.619900||
B|TZA|20260429|13:54:50|S|15.000000|5.330000||
B|WDC|20260429|13:54:50|S|100.000000|419.080000||
B|XTLB|20260429|13:54:50|S|1.000000|4.570000||
B|XTLB|20260429|13:54:50|S|2.000000|4.550000||
B|XTLB|20260429|13:54:50|S|10.000000|4.569300||
B|XTLB|20260429|13:54:50|S|55.000000|4.570000||
B|MSFT|20260429|13:54:51|S|2.000000|423.708800||
B|STX|20260429|13:54:51|S|50.000000|635.590000||
B|ZM|20260429|13:54:51|S|80.000000|95.220000||
B|LMND|20260429|13:54:52|S|90.000000|57.090000||
B|MU|20260429|13:54:52|S|5.000000|512.400000||
B|RMBS|20260429|13:54:52|S|3.000000|111.460000||
B|TSM|20260429|13:54:52|S|29.000000|394.510000||
B|XTLB|20260429|13:54:52|S|2.000000|4.520000||
B|ZTS|20260429|13:54:52|S|6.000000|114.287300||
B|ADMA|20260429|13:54:53|S|100.000000|10.455000||
B|GOOG|20260429|13:54:53|S|10.000000|347.265000||
B|UVIX|20260429|13:54:53|S|200.000000|5.579300||
B|XTLB|20260429|13:54:53|S|1.000000|4.490000||
B|XTLB|20260429|13:54:53|S|2.000000|4.480000||
B|XTLB|20260429|13:54:53|S|31.000000|4.460000||
B|XTLB|20260429|13:54:53|S|90.000000|4.490000||
B|IBRX|20260429|13:54:54|S|50.000000|6.835000||
B|AAL|20260429|13:54:55|S|2.000000|11.345000||
B|INTC|20260429|13:54:55|S|400.000000|93.532800||
B|KLC|20260429|13:54:55|S|100.000000|3.715000||
B|SMIN|20260429|13:54:55|S|1.000000|65.960000||
B|Z|20260429|13:54:55|S|14.000000|43.449400||
B|GOOGL|20260429|13:54:56|S|3.000000|348.935000||
B|SLV|20260429|13:54:56|S|100.000000|64.605000||
B|VT|20260429|13:54:56|S|40.000000|148.855000||
B|ZM|20260429|13:54:56|S|36.000000|95.225000||
B|ZM|20260429|13:54:56|S|100.000000|95.220000||
B|INTC|20260429|13:54:57|S|70.000000|93.535000||
B|NOK|20260429|13:54:57|S|100.000000|12.470000||
B|NOK|20260429|13:54:57|S|100.000000|12.480000||
B|XTLB|20260429|13:54:57|S|1.000000|4.470000||
B|SOFI|20260429|13:54:58|S|50.000000|15.925000||
B|SPOT|20260429|13:54:58|E|1.000000|442.850000||
B|T|20260429|13:54:58|S|10.000000|25.935000||
B|SOXS|20260429|13:54:59|S|200.000000|14.819300||
B|TQQQ|20260429|13:54:59|S|100.000000|61.189500||
B|XTLB|20260429|13:54:59|S|2.000000|4.390000||
B|XTLB|20260429|13:54:59|S|2.000000|4.420000||
B|XTLB|20260429|13:54:59|S|2.000000|4.450000||
B|XTLB|20260429|13:54:59|S|15.000000|4.410000||
B|XTLB|20260429|13:54:59|S|70.000000|4.459700||
B|XTLB|20260429|13:54:59|S|143.000000|4.360000||
B|AMD|20260429|13:55:00|S|20.000000|333.291200||
B|JOBY|20260429|13:55:00|S|170.000000|8.607400||
B|MCD|20260429|13:55:00|S|4.000000|290.930000||
B|MU|20260429|13:55:00|S|4.000000|512.320000||
B|NOK|20260429|13:55:00|S|2.000000|12.480000||
B|SOXL|20260429|13:55:00|S|10.000000|115.285000||
B|XTLB|20260429|13:55:00|S|2.000000|4.360000||
B|XTLB|20260429|13:55:00|S|2.000000|4.369700||
B|XTLB|20260429|13:55:00|S|11.000000|4.360000||
B|ASM|20260429|13:55:01|S|1.000000|6.215000||
B|DKNG|20260429|13:55:01|S|242.000000|22.965000||
B|INCY|20260429|13:55:01|S|200.000000|98.240000||
B|META|20260429|13:55:01|S|100.000000|671.095000||
B|MPT|20260429|13:55:01|S|989.000000|5.187600||
B|MU|20260429|13:55:01|S|11.000000|512.260000||
B|NVDA|20260429|13:55:01|S|2.000000|209.070000||
B|STXL|20260429|13:55:01|S|300.000000|23.750000||
B|TMDX|20260429|13:55:01|S|40.000000|99.071300||
B|XTLB|20260429|13:55:01|S|2.000000|4.330000||
B|XTLB|20260429|13:55:01|S|5.000000|4.340000||
B|XTLB|20260429|13:55:01|S|20.000000|4.349800||
B|HDB|20260429|13:55:02|S|100.000000|25.395000||
B|INTC|20260429|13:55:02|S|547.000000|93.589900||
B|NICE|20260429|13:55:02|S|45.000000|102.500000||
B|NICE|20260429|13:55:02|S|131.000000|102.490000||
B|SOFI|20260429|13:55:02|S|25.000000|15.925000||
B|XTLB|20260429|13:55:02|S|2.000000|4.300000||
B|XTLB|20260429|13:55:02|S|10.000000|4.300000||
B|XTLB|20260429|13:55:02|S|400.000000|4.360000||
B|ZS|20260429|13:55:02|S|1.000000|134.420600||
B|ZS|20260429|13:55:02|S|40.000000|134.472900||
B|CTSH|20260429|13:55:03|S|20.000000|54.760000||
B|PPA|20260429|13:55:03|S|27.000000|163.790000||
B|WPM|20260429|13:55:03|S|25.000000|125.100000||
B|XTLB|20260429|13:55:03|S|2.000000|3.980000||
B|XTLB|20260429|13:55:03|S|2.000000|4.000000||
B|XTLB|20260429|13:55:03|S|2.000000|4.030000||
B|XTLB|20260429|13:55:03|S|2.000000|4.060000||
B|XTLB|20260429|13:55:03|S|2.000000|4.090000||
B|XTLB|20260429|13:55:03|S|2.000000|4.150000||
B|XTLB|20260429|13:55:03|S|2.000000|4.180000||
B|XTLB|20260429|13:55:03|S|2.000000|4.210000||
B|XTLB|20260429|13:55:03|S|2.000000|4.240000||
B|XTLB|20260429|13:55:03|S|2.000000|4.270000||
B|XTLB|20260429|13:55:03|S|4.000000|4.180000||
B|XTLB|20260429|13:55:03|S|5.000000|4.260000||
B|XTLB|20260429|13:55:03|S|10.000000|4.100000||
B|XTLB|20260429|13:55:03|S|19.000000|4.000000||
B|XTLB|20260429|13:55:03|S|25.000000|4.000000||
B|XTLB|20260429|13:55:03|S|50.000000|4.030000||
B|XTLB|20260429|13:55:03|S|50.000000|4.220000||
B|XTLB|20260429|13:55:03|S|84.000000|4.150000||
B|AMD|20260429|13:55:04|S|10.000000|333.280000||
B|APPF|20260429|13:55:04|S|10.000000|164.870000||
B|NOK|20260429|13:55:04|S|96.000000|12.480000||
B|NOK|20260429|13:55:04|S|100.000000|12.485000||
B|QLYS|20260429|13:55:04|S|20.000000|87.990500||
B|XTLB|20260429|13:55:04|S|2.000000|3.960000||
B|XTLB|20260429|13:55:04|S|3.000000|3.960000||
B|AMD|20260429|13:55:05|S|250.000000|333.265000||
B|APPF|20260429|13:55:05|S|10.000000|164.870000||
B|ARWR|20260429|13:55:05|S|3.000000|70.050000||
B|CAT|20260429|13:55:05|S|1.000000|813.539000||
B|XTLB|20260429|13:55:05|S|575.000000|4.069600||
B|INTC|20260429|13:55:06|S|25.000000|93.570000||
B|SERV|20260429|13:55:06|S|3.000000|8.899300||
B|TER|20260429|13:55:06|S|1.000000|310.550000||
B|WDC|20260429|13:55:06|S|200.000000|419.050000||
B|DTST|20260429|13:55:07|S|52.000000|3.990000||
B|MU|20260429|13:55:07|S|1.000000|512.230000||
B|NGNE|20260429|13:55:07|S|18.000000|26.410000||
B|SOLS|20260429|13:55:07|S|30.000000|77.380000||
B|AEM|20260429|13:55:08|S|88.000000|184.330000||
B|ENPH|20260429|13:55:08|S|1.000000|30.695000||
B|INTC|20260429|13:55:08|S|600.000000|93.575000||
B|SLV|20260429|13:55:08|S|3.000000|64.595000||
B|GOLD|20260429|13:55:09|S|1.000000|44.730000||
B|VGK|20260429|13:55:09|S|2.000000|85.265000||
B|ACN|20260429|13:55:10|S|7.000000|178.140000||
B|CVX|20260429|13:55:10|S|3.000000|191.892200||
B|HEI|20260429|13:55:10|S|15.000000|258.499000||
B|SCHG|20260429|13:55:10|S|16.000000|32.615000||
B|XTLB|20260429|13:55:10|S|5.000000|4.200000||
B|AMZU|20260429|13:55:11|S|50.000000|42.095000||
B|GILD|20260429|13:55:11|S|1.000000|129.050000||
B|GILD|20260429|13:55:11|S|15.000000|129.050000||
B|GILD|20260429|13:55:11|S|38.000000|129.050000||
B|MO|20260429|13:55:11|S|10.000000|68.372600||
B|NGNE|20260429|13:55:11|S|18.000000|26.350000||
B|SIRI|20260429|13:55:11|S|20.000000|26.505000||
B|WDC|20260429|13:55:11|S|27.000000|419.150000||
B|XTLB|20260429|13:55:11|S|5.000000|4.179800||
B|EXLS|20260429|13:55:12|S|100.000000|30.420000||
B|FNGR|20260429|13:55:12|S|1700.000000|0.989300||
B|RKLB|20260429|13:55:12|S|20.000000|75.960000||
B|CRSR|20260429|13:55:13|S|6.000000|6.729300||
B|GBR|20260429|13:55:13|S|10.000000|0.811600||
B|GRO|20260429|13:55:13|S|49.000000|3.088400||
B|RBLX|20260429|13:55:13|S|193.000000|55.750000||
B|SGOV|20260429|13:55:13|S|60.000000|100.670000||
B|VTI|20260429|13:55:13|S|50.000000|349.660000||
B|NVDA|20260429|13:55:14|S|200.000000|209.090000||
B|WEN|20260429|13:55:14|S|3.000000|6.745000||
B|BCYC|20260429|13:55:15|S|27.000000|4.700000||
B|OXY|20260429|13:55:15|S|18.000000|60.295000||
B|BBAR|20260429|13:55:16|S|109.000000|14.228800||
B|BLDP|20260429|13:55:16|S|7.000000|3.289900||
B|ONDS|20260429|13:55:16|S|50.000000|9.519300||
B|SNDK|20260429|13:55:16|S|5.000000|1068.910000||
B|Z|20260429|13:55:16|S|21.000000|43.429900||
B|ASTS|20260429|13:55:17|S|200.000000|69.890000||
B|COIN|20260429|13:55:17|S|5.000000|180.670000||
B|NVEC|20260429|13:55:18|S|1.000000|75.940000||
B|SPUS|20260429|13:55:18|S|4.000000|53.185000||
B|FEZ|20260429|13:55:19|S|2.000000|64.625000||
B|ASTS|20260429|13:55:20|S|10.000000|69.890000||
B|BKNG|20260429|13:55:20|S|10.000000|172.630000||
B|MSTU|20260429|13:55:20|S|100.000000|6.525000||
B|QQQ|20260429|13:55:20|S|294.000000|659.265000||
B|RSPU|20260429|13:55:20|S|13.000000|80.939200||
B|SCHD|20260429|13:55:20|S|6.000000|31.395000||
B|XTLB|20260429|13:55:20|S|9.000000|4.230000||
B|XTLB|20260429|13:55:20|S|15.000000|4.239900||
B|XTLB|20260429|13:55:20|S|34.000000|4.230000||
B|XTLB|20260429|13:55:20|S|80.000000|4.230000||
B|AMD|20260429|13:55:21|S|1.000000|333.520000||
B|SCHG|20260429|13:55:21|S|13.000000|32.615000||
B|UMC|20260429|13:55:21|S|50.000000|12.557100||
B|VSH|20260429|13:55:21|S|40.000000|27.490000||
B|WDC|20260429|13:55:21|S|100.000000|419.215000||
B|MU|20260429|13:55:22|S|5.000000|512.250000||
B|SMR|20260429|13:55:22|S|7.000000|11.240000||
B|WING|20260429|13:55:22|S|2.000000|166.290000||
B|XTLB|20260429|13:55:22|S|18.000000|4.249900||
B|AMD|20260429|13:55:23|S|1.000000|333.590000||
B|AMD|20260429|13:55:23|S|250.000000|333.585900||
B|MCD|20260429|13:55:23|S|3.000000|290.900000||
B|RGLD|20260429|13:55:23|S|50.000000|231.300000||
B|SCHG|20260429|13:55:23|S|1.000000|32.615000||
B|SNDK|20260429|13:55:23|S|30.000000|1069.600000||
B|XTLB|20260429|13:55:23|S|24.000000|4.220000||
B|ZTS|20260429|13:55:23|S|100.000000|114.310000||
B|ADMA|20260429|13:55:24|S|10.000000|10.457500||
B|ONDG|20260429|13:55:24|S|200.000000|5.640000||
B|QDVO|20260429|13:55:24|S|10.000000|29.110000||
B|XTLB|20260429|13:55:24|S|76.000000|4.210000||
B|AVGX|20260429|13:55:25|S|10.000000|57.010000||
B|ERAS|20260429|13:55:25|S|2.000000|9.275000||
B|IOVA|20260429|13:55:25|S|100.000000|3.299300||
B|QXO|20260429|13:55:25|S|52.000000|19.495000||
B|WDC|20260429|13:55:25|S|36.000000|419.420000||
B|INTC|20260429|13:55:26|S|50.000000|93.613100||
B|MTG|20260429|13:55:26|S|1.000000|29.135000||
B|NOK|20260429|13:55:26|S|60.000000|12.475000||
B|ODFL|20260429|13:55:26|S|19.000000|211.100000||
B|USAR|20260429|13:55:26|S|20.000000|22.170000||
B|ZTS|20260429|13:55:26|S|200.000000|114.259000||
B|CEG|20260429|13:55:27|S|21.000000|298.275000||
B|NVDA|20260429|13:55:27|S|100.000000|209.160000||
B|SCHG|20260429|13:55:27|S|2.000000|32.615000||
B|VOO|20260429|13:55:27|S|5.000000|653.060000||
B|CRWV|20260429|13:55:28|S|99.000000|113.955000||
B|UEC|20260429|13:55:28|S|20.000000|13.630000||
B|GLW|20260429|13:55:29|S|100.000000|150.590000||
B|MP|20260429|13:55:29|S|1.000000|61.540000||
B|MU|20260429|13:55:29|S|84.000000|512.240000||
B|TMUS|20260429|13:55:29|S|28.000000|199.460000||
B|TMUS|20260429|13:55:29|S|49.000000|199.422500||
B|BOXX|20260429|13:55:30|S|22.000000|116.510000||
B|INTC|20260429|13:55:30|S|200.000000|93.610000||
B|INTC|20260429|13:55:30|S|600.000000|93.610000||
B|INTC|20260429|13:55:30|S|2100.000000|93.600000||
B|BE|20260429|13:55:31|S|1.000000|280.140000||
B|SKYQ|20260429|13:55:31|S|500.000000|6.800000||
B|ZTS|20260429|13:55:31|S|7.000000|114.193500||
B|KYTX|20260429|13:55:32|S|20.000000|8.360000||
B|SPMO|20260429|13:55:32|S|3.000000|130.345000||
B|ARRY|20260429|13:55:33|S|100.000000|7.389300||
B|HOOD|20260429|13:55:33|S|50.000000|70.760000||
B|INTC|20260429|13:55:33|S|200.000000|93.590700||
B|XTLB|20260429|13:55:33|S|100.000000|4.229600||
B|EWZ|20260429|13:55:34|S|10.000000|38.915000||
B|GLW|20260429|13:55:34|E|2.000000|150.590000||
B|ORLY|20260429|13:55:34|S|20.000000|91.060000||
B|PBYI|20260429|13:55:34|S|3.000000|7.489900||
B|SNOW|20260429|13:55:34|S|15.000000|140.345000||
B|TTD|20260429|13:55:34|S|50.000000|23.990000||
B|ZS|20260429|13:55:34|S|1.000000|134.420900||
B|KTOS|20260429|13:55:35|S|50.000000|60.538000||
B|LULU|20260429|13:55:35|S|100.000000|138.370000||
B|NBIS|20260429|13:55:35|S|100.000000|138.290000||
B|NBIS|20260429|13:55:35|S|100.000000|138.300000||
B|NBIS|20260429|13:55:35|S|472.000000|138.360000||
B|QCOM|20260429|13:55:35|S|26.000000|155.435000||
B|RBLX|20260429|13:55:35|S|129.000000|55.760000||
B|FIG|20260429|13:55:36|S|5.000000|16.905000||
B|HD|20260429|13:55:36|S|4.000000|322.000000||
B|NBIS|20260429|13:55:36|S|100.000000|138.380000||
B|NBIS|20260429|13:55:36|S|100.000000|138.410000||
B|NBIS|20260429|13:55:36|S|101.000000|138.390000||
B|NBIS|20260429|13:55:36|S|115.000000|138.390000||
B|NOW|20260429|13:55:36|S|160.000000|88.150000||
B|RKLB|20260429|13:55:36|S|2.000000|75.970000||
B|BFC|20260429|13:55:37|S|33.000000|145.410000||
B|MSFT|20260429|13:55:37|S|40.000000|423.440000||
B|SNXX|20260429|13:55:37|S|50.000000|95.840000||
B|WDC|20260429|13:55:37|S|297.000000|419.200000||
B|BBY|20260429|13:55:38|S|10.000000|58.870000||
B|NBIS|20260429|13:55:38|S|30.000000|138.400000||
B|OKLO|20260429|13:55:38|S|100.000000|64.480000||
B|WDCX|20260429|13:55:38|S|66.000000|63.370000||
B|MUR|20260429|13:55:39|S|1.000000|41.299300||
B|OKLO|20260429|13:55:39|S|9.000000|64.490000||
B|SOFI|20260429|13:55:39|S|1.000000|15.917200||
B|AMCR|20260429|13:55:40|S|4.000000|37.769000||
B|AMD|20260429|13:55:40|S|100.000000|333.760000||
B|GERN|20260429|13:55:40|S|1500.000000|1.490000||
B|GOOGL|20260429|13:55:40|S|9.000000|348.880000||
B|IOVA|20260429|13:55:40|S|100.000000|3.299300||
B|LAND|20260429|13:55:40|S|400.000000|9.725000||
B|NVDA|20260429|13:55:40|S|200.000000|209.121400||
B|TEAM|20260429|13:55:40|S|10.000000|69.925000||
B|VLN|20260429|13:55:40|S|404.000000|1.520000||
B|ABBV|20260429|13:55:41|S|2.000000|204.190000||
B|NBIS|20260429|13:55:41|S|100.000000|138.410000||
B|XTLB|20260429|13:55:41|S|65.000000|4.270000||
B|MSTR|20260429|13:55:42|S|120.000000|159.430000||
B|MSTR|20260429|13:55:42|S|600.000000|159.460000||
B|NVDA|20260429|13:55:42|S|350.000000|209.130000||
B|PPSI|20260429|13:55:42|S|70.000000|3.630000||
B|CRDO|20260429|13:55:43|S|7.000000|169.334800||
B|CRDO|20260429|13:55:43|S|8.000000|169.340000||
B|INTC|20260429|13:55:43|S|100.000000|93.615000||
B|MORN|20260429|13:55:44|S|162.000000|185.420000||
B|MORN|20260429|13:55:44|S|257.000000|185.470000||
B|MSFT|20260429|13:55:44|S|4.000000|423.398800||
B|SNDK|20260429|13:55:44|S|5.000000|1069.320000||
B|SNDK|20260429|13:55:44|S|5.000000|1069.320000||
B|SOXL|20260429|13:55:44|E|1.000000|115.300000||
B|LEUX|20260429|13:55:45|S|188.000000|19.480000||
B|SNDK|20260429|13:55:45|S|2.000000|1069.320000||
B|STRC|20260429|13:55:45|S|800.000000|99.555000||
B|XTLB|20260429|13:55:45|S|17.000000|4.260000||
B|AMD|20260429|13:55:46|S|70.000000|333.715000||
B|AVGO|20260429|13:55:46|S|100.000000|400.050000||
B|DNN|20260429|13:55:46|S|26.000000|3.630000||
B|SNAP|20260429|13:55:46|S|2359.000000|5.885000||
B|LLY|20260429|13:55:47|S|3.000000|853.850000||
B|MOS|20260429|13:55:47|S|20.000000|23.170700||
B|TER|20260429|13:55:47|S|50.000000|310.740000||
B|ZM|20260429|13:55:47|S|100.000000|95.170000||
B|ZONE|20260429|13:55:47|S|900.000000|0.286600||
B|ZONE|20260429|13:55:47|S|28700.000000|0.286600||
B|IEF|20260429|13:55:48|S|5.000000|94.949800||
B|ZONE|20260429|13:55:48|S|100.000000|0.286300||
B|IOVA|20260429|13:55:49|S|100.000000|3.299300||
B|KTTA|20260429|13:55:49|S|100.000000|0.688800||
B|PLTR|20260429|13:55:49|S|1.000000|137.325000||
B|RTX|20260429|13:55:49|S|30.000000|172.780000||
B|ZONE|20260429|13:55:49|S|100.000000|0.287100||
B|COMP|20260429|13:55:50|S|20.000000|7.619300||
B|MCD|20260429|13:55:50|S|1.000000|290.879100||
B|NU|20260429|13:55:50|S|3.000000|14.145000||
B|SEDG|20260429|13:55:50|S|70.000000|40.655000||
B|SPOT|20260429|13:55:50|S|1.000000|443.390000||
B|TMDX|20260429|13:55:50|S|10.000000|99.060000||
B|BLSH|20260429|13:55:51|S|200.000000|36.860000||
B|INTC|20260429|13:55:51|S|400.000000|93.555000||
B|MXL|20260429|13:55:51|S|225.000000|67.590000||
B|SLNO|20260429|13:55:51|S|20.000000|52.790000||
B|ZONE|20260429|13:55:51|S|100.000000|0.287000||
B|AN|20260429|13:55:52|S|2.000000|207.380000||
B|CMG|20260429|13:55:52|S|10.000000|32.669300||
B|GGLL|20260429|13:55:52|S|9.000000|113.516600||
B|GOOG|20260429|13:55:52|S|3.000000|347.200000||
B|NBIS|20260429|13:55:52|S|50.000000|138.410000||
B|QURE|20260429|13:55:52|S|400.000000|16.885000||
B|ZONE|20260429|13:55:52|S|100.000000|0.286700||
B|ZS|20260429|13:55:52|S|1.000000|134.383700||
B|ZS|20260429|13:55:52|S|4.000000|134.421200||
B|PRCH|20260429|13:55:53|S|800.000000|10.390000||
B|PRCH|20260429|13:55:53|S|900.000000|10.390000||
B|QURE|20260429|13:55:53|S|183.000000|16.855000||
B|SPY|20260429|13:55:53|S|1.000000|710.360000||
B|URBN|20260429|13:55:53|S|100.000000|68.785000||
B|ZONE|20260429|13:55:53|S|100.000000|0.287200||
B|DOMH|20260429|13:55:54|S|300.000000|2.750000||
B|MOD|20260429|13:55:54|S|1.000000|232.670000||
B|TPH|20260429|13:55:54|S|20.000000|46.895000||
B|XTLB|20260429|13:55:54|S|1.000000|4.190000||
B|XTLB|20260429|13:55:54|S|1.000000|4.200000||
B|XTLB|20260429|13:55:54|S|9.000000|4.220000||
B|XTLB|20260429|13:55:54|S|10.000000|4.230000||
B|XTLB|20260429|13:55:54|S|10.000000|4.230000||
B|XTLB|20260429|13:55:54|S|16.000000|4.210000||
B|XTLB|20260429|13:55:54|S|87.000000|4.190000||
B|ZONE|20260429|13:55:54|S|100.000000|0.287000||
B|BDC|20260429|13:55:55|S|100.000000|127.980000||
B|SQQQ|20260429|13:55:55|S|1.000000|53.665000||
B|CAAP|20260429|13:55:56|S|20.000000|24.270000||
B|MO|20260429|13:55:56|S|1.000000|68.369300||
B|XLE|20260429|13:55:56|S|1.000000|58.885000||
B|XTLB|20260429|13:55:56|S|100.000000|4.190000||
B|LLY|20260429|13:55:57|S|1.000000|853.920000||
B|META|20260429|13:55:57|S|5.000000|671.220000||
B|SCLX|20260429|13:55:57|S|200.000000|8.608700||
B|SOFI|20260429|13:55:57|S|150.000000|15.910000||
B|VLO|20260429|13:55:57|S|1.000000|250.424100||
B|ZONE|20260429|13:55:57|S|100.000000|0.287200||
B|BXP|20260429|13:55:58|S|0.050900|57.560000||
B|FDVV|20260429|13:55:58|S|8.000000|58.445000||
B|NOK|20260429|13:55:58|S|20.000000|12.475000||
B|TTRX|20260429|13:55:58|S|1.000000|3.420000||
B|IOVA|20260429|13:55:59|S|100.000000|3.299300||
B|MCHP|20260429|13:55:59|S|19.000000|89.590000||
B|VT|20260429|13:55:59|S|3.000000|148.869300||
B|EGO|20260429|13:56:00|S|28.000000|29.580000||
B|ETHU|20260429|13:56:00|S|1.000000|25.614900||
B|INTC|20260429|13:56:00|S|8.000000|93.550000||
B|OKLO|20260429|13:56:00|S|46.000000|64.490000||
B|SOXL|20260429|13:56:00|S|400.000000|115.353600||
B|ZETA|20260429|13:56:00|S|20.000000|17.715000||
B|TQQQ|20260429|13:56:01|S|30.000000|61.210000||
B|BOTZ|20260429|13:56:02|S|2.000000|37.315000||
B|DDOG|20260429|13:56:02|S|12.000000|132.460000||
B|ITB|20260429|13:56:02|S|24.000000|95.680000||
B|COP|20260429|13:56:03|S|40.000000|126.810000||
B|MU|20260429|13:56:03|S|100.000000|512.280000||
B|NOK|20260429|13:56:03|S|100.000000|12.475000||
B|SHYG|20260429|13:56:03|S|730.000000|42.545000||
B|VXX|20260429|13:56:03|S|498.000000|28.882100||
B|ACGL|20260429|13:56:04|S|10.000000|91.895000||
B|TSLA|20260429|13:56:04|S|4.000000|373.085000||
B|XTLB|20260429|13:56:04|S|6.000000|4.210000||
B|XTLB|20260429|13:56:04|S|20.000000|4.210000||
B|AMD|20260429|13:56:05|S|156.000000|333.990000||
B|INTC|20260429|13:56:05|S|8.000000|93.550000||
B|XTLB|20260429|13:56:05|S|200.000000|4.189600||
B|PPSI|20260429|13:56:06|S|100.000000|3.710000||
B|QCOM|20260429|13:56:06|S|2.000000|155.428000||
B|ROKU|20260429|13:56:06|S|20.000000|112.938500||
B|TER|20260429|13:56:06|S|100.000000|310.850000||
B|AKAN|20260429|13:56:07|S|700.000000|24.890000||
B|CAIQ|20260429|13:56:07|S|3.000000|26.395000||
B|CELC|20260429|13:56:07|S|19.000000|117.350000||
B|CGGR|20260429|13:56:07|S|1543.000000|44.189800||
B|SOFI|20260429|13:56:07|S|900.000000|15.915000||
B|AMD|20260429|13:56:08|S|100.000000|333.990000||
B|GLD|20260429|13:56:08|S|5.000000|417.148800||
B|SPY|20260429|13:56:08|S|1.000000|710.405000||
B|RSI|20260429|13:56:09|S|20.000000|27.215000||
B|SNDK|20260429|13:56:10|S|49.000000|1069.770000||
B|ZTS|20260429|13:56:10|S|200.000000|114.170000||
B|ZTS|20260429|13:56:10|S|1000.000000|114.170000||
B|AMD|20260429|13:56:11|S|25.000000|334.080000||
B|AMDL|20260429|13:56:11|S|13.000000|31.525000||
B|MSI|20260429|13:56:11|S|48.000000|425.500000||
B|NEXA|20260429|13:56:11|S|125.000000|14.260000||
B|SIDU|20260429|13:56:11|S|4.000000|3.015000||
B|AMD|20260429|13:56:12|S|2.000000|334.100000||
B|GOOGL|20260429|13:56:12|S|20.000000|349.086600||
B|NFLX|20260429|13:56:12|S|3.000000|92.395000||
B|SCLX|20260429|13:56:12|S|100.000000|8.539000||
B|NU|20260429|13:56:13|S|1.000000|14.145000||
B|ZTS|20260429|13:56:13|S|1.000000|114.193300||
B|AKAN|20260429|13:56:14|S|100.000000|24.890000||
B|AMD|20260429|13:56:14|S|1.000000|334.210000||
B|NBIS|20260429|13:56:14|S|535.000000|138.570000||
B|NVDA|20260429|13:56:14|S|10.000000|209.270000||
B|PDBC|20260429|13:56:14|S|403.000000|18.425000||
B|PSNL|20260429|13:56:14|S|100.000000|5.045000||
B|TERG|20260429|13:56:14|E|1.000000|38.520000||
B|VCYT|20260429|13:56:14|S|152.000000|31.580000||
B|AKAN|20260429|13:56:15|S|38.000000|24.840000||
B|AKAN|20260429|13:56:15|S|50.000000|24.980000||
B|AMD|20260429|13:56:15|S|30.000000|334.210000||
B|CLF|20260429|13:56:15|S|120.000000|10.395000||
B|MSFT|20260429|13:56:15|S|64.000000|423.359100||
B|ZTS|20260429|13:56:15|S|100.000000|114.240000||
B|ZTS|20260429|13:56:15|S|200.000000|114.240000||
B|AMD|20260429|13:56:16|S|0.750000|334.050000||
B|GLW|20260429|13:56:16|S|200.000000|150.675800||
B|INTC|20260429|13:56:16|S|75.000000|93.590900||
B|INTC|20260429|13:56:16|S|150.000000|93.590900||
B|NBR|20260429|13:56:16|S|100.000000|102.245000||
B|AAOI|20260429|13:56:17|S|41.000000|148.420000||
B|CSTM|20260429|13:56:17|S|100.000000|32.290000||
B|MO|20260429|13:56:17|S|4.000000|68.365000||
B|AMD|20260429|13:56:18|S|12.000000|334.065000||
B|NVDA|20260429|13:56:18|S|100.000000|209.285000||
B|SLNO|20260429|13:56:18|S|1.000000|52.789100||
B|AXON|20260429|13:56:19|S|50.000000|397.361000||
B|POET|20260429|13:56:19|S|100.000000|6.535000||
B|TSLA|20260429|13:56:19|S|25.000000|373.150000||
B|CRDO|20260429|13:56:20|S|50.000000|169.300000||
B|CRWV|20260429|13:56:20|S|120.000000|113.987000||
B|IMVT|20260429|13:56:20|S|30.000000|27.070000||
B|SCHW|20260429|13:56:20|S|2.000000|90.709000||
B|STX|20260429|13:56:20|S|5.000000|636.590000||
B|TEM|20260429|13:56:20|S|2.000000|49.752300||
B|UVXY|20260429|13:56:20|S|30.000000|37.860000||
B|AMD|20260429|13:56:21|S|300.000000|333.970000||
B|ASTS|20260429|13:56:21|S|15.000000|69.970000||
B|ASTS|20260429|13:56:21|S|66.000000|69.930000||
B|MSFT|20260429|13:56:21|S|46.000000|423.448800||
B|POET|20260429|13:56:21|S|40.000000|6.535000||
B|SOFI|20260429|13:56:21|S|2.000000|15.920000||
B|SOFI|20260429|13:56:21|S|50.000000|15.915000||
B|BABA|20260429|13:56:22|S|4.000000|130.859000||
B|TSLA|20260429|13:56:23|S|353.000000|373.170000||
B|TSLA|20260429|13:56:23|S|600.000000|373.150000||
B|UNH|20260429|13:56:23|S|3.000000|368.030000||
B|VIST|20260429|13:56:23|S|2.000000|74.930000||
B|GLW|20260429|13:56:24|S|50.000000|150.685900||
B|NU|20260429|13:56:24|S|33.000000|14.145000||
B|PS|20260429|13:56:24|S|100.000000|23.960000||
B|SNDK|20260429|13:56:24|S|10.000000|1069.830000||
B|AMD|20260429|13:56:25|S|100.000000|334.030000||
B|AMD|20260429|13:56:25|S|100.000000|334.030000||
B|AMZZ|20260429|13:56:25|S|75.000000|38.600000||
B|POET|20260429|13:56:25|S|200.000000|6.535000||
B|TMDX|20260429|13:56:25|S|3.000000|99.181100||
B|TMDX|20260429|13:56:25|S|3.000000|99.190000||
B|GRRR|20260429|13:56:26|S|500.000000|13.860000||
B|LUV|20260429|13:56:26|S|100.000000|37.190000||
B|POET|20260429|13:56:26|S|200.000000|6.535000||
B|QCOM|20260429|13:56:26|S|20.000000|155.459000||
B|STXL|20260429|13:56:26|S|100.000000|23.815000||
B|URI|20260429|13:56:26|S|1.000000|950.130000||
B|APP|20260429|13:56:27|S|2.000000|436.090000||
B|GNRC|20260429|13:56:27|S|15.000000|255.121000||
B|INTC|20260429|13:56:27|S|1.000000|93.550700||
B|Z|20260429|13:56:27|S|100.000000|43.429800||
B|ETHA|20260429|13:56:28|S|12.000000|17.145000||
B|DRAM|20260429|13:56:29|S|230.000000|38.125000||
B|MU|20260429|13:56:29|S|5.000000|512.160000||
B|CAR|20260429|13:56:30|S|20.000000|179.170000||
B|MARA|20260429|13:56:30|S|300.000000|10.619300||
B|NBIS|20260429|13:56:31|S|9.000000|138.646300||
B|NBIS|20260429|13:56:31|S|57.000000|138.650000||
B|SPCE|20260429|13:56:31|S|13.000000|2.345000||
B|XTLB|20260429|13:56:31|S|64.000000|4.190000||
B|AMD|20260429|13:56:32|S|4.000000|334.080000||
B|CP|20260429|13:56:32|S|20.000000|85.435000||
B|JPM|20260429|13:56:32|S|0.016100|308.800000||
B|MU|20260429|13:56:32|S|10.000000|512.250000||
B|NVDA|20260429|13:56:32|S|100.000000|209.280000||
B|XE|20260429|13:56:32|S|200.000000|30.255000||
B|KDK|20260429|13:56:33|S|200.000000|8.040000||
B|ZTS|20260429|13:56:33|S|2.000000|114.193800||
B|AEM|20260429|13:56:34|S|2.000000|184.500000||
B|CEPU|20260429|13:56:34|S|119.000000|14.380000||
B|MXL|20260429|13:56:34|S|800.000000|67.950000||
B|ZTS|20260429|13:56:34|S|2.000000|114.219100||
B|BE|20260429|13:56:35|S|4.000000|279.770000||
B|BKNG|20260429|13:56:35|S|10.000000|172.650000||
B|NBIS|20260429|13:56:35|S|12.000000|138.730000||
B|QQQI|20260429|13:56:35|S|1.000000|53.785000||
B|SOXL|20260429|13:56:35|S|179.000000|115.470000||
B|MXL|20260429|13:56:36|S|10.000000|67.980000||
B|QCOM|20260429|13:56:36|S|100.000000|155.510000||
B|TPH|20260429|13:56:36|S|20.000000|46.895000||
B|VIST|20260429|13:56:36|S|1.000000|74.930000||
B|GOOGL|20260429|13:56:37|S|5.000000|349.108000||
B|META|20260429|13:56:37|S|121.000000|671.410000||
B|MUU|20260429|13:56:37|S|11.000000|265.420000||
B|SOFI|20260429|13:56:37|S|1.000000|15.917200||
B|TQQQ|20260429|13:56:37|S|50.000000|61.245000||
B|GSK|20260429|13:56:38|S|10.000000|51.665000||
B|PS|20260429|13:56:38|S|100.000000|24.240000||
B|VIG|20260429|13:56:38|S|0.021070|225.460000||
B|DLTR|20260429|13:56:39|S|18.000000|95.110000||
B|IQV|20260429|13:56:39|S|1.000000|156.060000||
B|QMNV|20260429|13:56:39|S|188.000000|24.290000||
B|SOXL|20260429|13:56:39|S|7.000000|115.468600||
B|SOXL|20260429|13:56:39|S|200.000000|115.468600||
B|BIPC|20260429|13:56:40|S|50.000000|35.950000||
B|CRCL|20260429|13:56:40|S|45.000000|92.990000||
B|CRCL|20260429|13:56:40|S|101.000000|93.020000||
B|XTLB|20260429|13:56:40|S|27.000000|4.200000||
B|ZTS|20260429|13:56:40|S|16.000000|114.199100||
B|MSFT|20260429|13:56:41|S|40.000000|423.470000||
B|NOK|20260429|13:56:41|S|20.000000|12.475000||
B|VXX|20260429|13:56:41|S|300.000000|28.880000||
B|VXX|20260429|13:56:41|S|602.000000|28.878000||
B|MU|20260429|13:56:42|S|9.000000|511.970000||
B|NESR|20260429|13:56:42|S|40.000000|24.330000||
B|AMZN|20260429|13:56:43|S|1.000000|263.025500||
B|AVGO|20260429|13:56:43|S|160.000000|400.190000||
B|AVGO|20260429|13:56:43|S|800.000000|400.193600||
B|MU|20260429|13:56:43|S|200.000000|511.980000||
B|NOK|20260429|13:56:43|S|130.000000|12.480000||
B|SGOL|20260429|13:56:43|S|16.000000|43.265000||
B|SOFI|20260429|13:56:43|S|98.000000|15.920000||
B|TSLA|20260429|13:56:43|S|100.000000|373.011200||
B|MU|20260429|13:56:44|S|100.000000|511.990000||
B|RUN|20260429|13:56:44|S|100.000000|11.995000||
B|XTLB|20260429|13:56:44|S|2.000000|4.200000||
B|XTLB|20260429|13:56:44|S|5.000000|4.190000||
B|XTLB|20260429|13:56:44|S|5.000000|4.200000||
B|XTLB|20260429|13:56:44|S|55.000000|4.200000||
B|ASPI|20260429|13:56:45|S|99.000000|4.999300||
B|INTC|20260429|13:56:45|S|25.000000|93.522600||
B|OKLO|20260429|13:56:45|S|30.000000|64.495000||
B|SCHD|20260429|13:56:45|S|11.000000|31.385000||
B|SOXX|20260429|13:56:45|S|60.000000|446.550000||
B|NVDA|20260429|13:56:46|S|30.000000|209.330000||
B|PRG|20260429|13:56:46|S|20.000000|35.400000||
B|ADI|20260429|13:56:47|S|1.000000|389.875000||
B|CDLX|20260429|13:56:47|S|100.000000|0.908400||
B|AMST|20260429|13:56:48|S|1200.000000|1.105000||
B|GLD|20260429|13:56:48|S|5.000000|417.230000||
B|NANC|20260429|13:56:48|S|7.000000|46.500000||
B|XTLB|20260429|13:56:48|S|6.000000|4.180000||
B|ZTS|20260429|13:56:48|S|100.000000|114.242900||
B|AMD|20260429|13:56:49|S|397.000000|333.980000||
B|JOBY|20260429|13:56:49|S|1.000000|8.609300||
B|MU|20260429|13:56:49|S|50.000000|511.832500||
B|XTLB|20260429|13:56:49|S|2.000000|4.140000||
B|XTLB|20260429|13:56:49|S|2.000000|4.160000||
B|XTLB|20260429|13:56:49|S|5.000000|4.150000||
B|XTLB|20260429|13:56:49|S|5.000000|4.170000||
B|XTLB|20260429|13:56:49|S|9.000000|4.160000||
B|XTLB|20260429|13:56:49|S|9.000000|4.160000||
B|XTLB|20260429|13:56:49|S|9.000000|4.160000||
B|XTLB|20260429|13:56:49|S|9.000000|4.170000||
B|XTLB|20260429|13:56:49|S|10.000000|4.160000||
B|XTLB|20260429|13:56:49|S|19.000000|4.160000||
B|XTLB|20260429|13:56:49|S|30.000000|4.150000||
B|XTLB|20260429|13:56:49|S|50.000000|4.160000||
B|XTLB|20260429|13:56:49|S|50.000000|4.170000||
B|XTLB|20260429|13:56:49|S|190.000000|4.130000||
B|PSUS|20260429|13:56:50|S|100.000000|41.650000||
B|VELO|20260429|13:56:50|S|101.000000|12.690000||
B|VELO|20260429|13:56:50|S|120.000000|12.670000||
B|VELO|20260429|13:56:50|S|690.000000|12.670000||
B|XTLB|20260429|13:56:50|S|1.000000|4.140000||
B|XTLB|20260429|13:56:50|S|231.000000|4.130000||
B|VELO|20260429|13:56:51|S|1000.000000|12.750000||
B|VELO|20260429|13:56:51|S|1700.000000|12.750000||
B|IHDG|20260429|13:56:52|S|211.000000|49.010000||
B|IOVA|20260429|13:56:52|S|50.000000|3.297400||
B|PRG|20260429|13:56:52|S|14.000000|35.390000||
B|VELO|20260429|13:56:52|S|100.000000|12.770000||
B|VELO|20260429|13:56:52|S|225.000000|12.770000||
B|ZM|20260429|13:56:52|S|100.000000|95.240000||
B|HPQ|20260429|13:56:53|S|800.000000|20.595000||
B|INTC|20260429|13:56:53|S|123.000000|93.430000||
B|VELO|20260429|13:56:53|S|100.000000|12.790000||
B|VELO|20260429|13:56:53|S|1000.000000|12.790000||
B|VELO|20260429|13:56:53|S|1100.000000|12.790000||
B|XE|20260429|13:56:53|S|100.000000|30.255000||
B|AMD|20260429|13:56:54|S|30.000000|334.140000||
B|COIN|20260429|13:56:54|S|7.000000|180.660000||
B|IBRX|20260429|13:56:54|S|10.000000|6.835000||
B|JLL|20260429|13:56:54|S|31.000000|341.330000||
B|LNAI|20260429|13:56:54|S|200.000000|0.329900||
B|MU|20260429|13:56:54|S|100.000000|511.980000||
B|MU|20260429|13:56:54|S|101.000000|512.060000||
B|NVS|20260429|13:56:54|S|20.000000|143.350000||
B|SWKS|20260429|13:56:54|S|1.000000|62.358800||
B|VELO|20260429|13:56:54|S|100.000000|12.800000||
B|VELO|20260429|13:56:54|S|920.000000|12.800000||
B|XTLB|20260429|13:56:54|S|5.000000|4.140000||
B|FCEL|20260429|13:56:55|S|1446.000000|12.580000||
B|INTC|20260429|13:56:55|S|1.000000|93.429000||
B|INTC|20260429|13:56:55|S|100.000000|93.449100||
B|QQQ|20260429|13:56:55|S|100.000000|659.365100||
B|VELO|20260429|13:56:55|S|700.000000|12.810000||
B|XTLB|20260429|13:56:55|S|30.000000|4.140000||
B|NBIS|20260429|13:56:56|S|100.000000|138.470000||
B|NVDL|20260429|13:56:56|S|250.000000|102.915000||
B|SNXX|20260429|13:56:56|S|50.000000|95.740000||
B|XTLB|20260429|13:56:56|S|2.000000|4.120000||
B|XTLB|20260429|13:56:56|S|2.000000|4.120000||
B|XTLB|20260429|13:56:56|S|55.000000|4.130000||
B|INTC|20260429|13:56:57|S|100.000000|93.410000||
B|INTC|20260429|13:56:57|S|103.000000|93.410000||
B|OXY|20260429|13:56:57|S|128.000000|60.305000||
B|VIST|20260429|13:56:57|S|1.000000|74.940000||
B|MXL|20260429|13:56:58|S|200.000000|67.980000||
B|SCO|20260429|13:56:58|S|25.000000|6.660000||
B|VLO|20260429|13:56:58|S|5.000000|250.215700||
B|XTLB|20260429|13:56:58|S|79.000000|4.100000||
B|CNR|20260429|13:56:59|S|55.000000|91.460000||
B|IXUS|20260429|13:56:59|S|1.000000|91.315000||
B|PSUS|20260429|13:56:59|S|100.000000|41.400000||
B|PSUS|20260429|13:56:59|S|100.000000|41.430000||
B|AMD|20260429|13:57:00|S|3.000000|334.030000||
B|CRSP|20260429|13:57:00|S|30.000000|51.310000||
B|INTC|20260429|13:57:00|S|50.000000|93.420000||
B|Z|20260429|13:57:00|S|6.000000|43.464100||
B|ZS|20260429|13:57:00|S|1.000000|134.422400||
B|COHR|20260429|13:57:01|S|21.000000|301.150000||
B|KODK|20260429|13:57:01|S|113.000000|13.305000||
B|NOK|20260429|13:57:01|S|15.000000|12.475000||
B|BITU|20260429|13:57:02|S|100.000000|14.290700||
B|GPK|20260429|13:57:02|S|100.000000|9.665000||
B|HEFA|20260429|13:57:02|S|1.000000|43.500000||
B|MSFT|20260429|13:57:02|S|1.000000|423.404400||
B|TWLO|20260429|13:57:02|S|100.000000|141.395000||
B|Z|20260429|13:57:02|S|14.000000|43.455900||
B|ICLR|20260429|13:57:03|S|25.000000|118.715000||
B|NBIS|20260429|13:57:03|S|29.000000|138.520000||
B|SAGT|20260429|13:57:03|S|100.000000|2.210000||
B|TQQQ|20260429|13:57:03|S|30.000000|61.199300||
B|ZM|20260429|13:57:03|S|1.000000|95.215000||
B|ZM|20260429|13:57:03|S|32.000000|95.215000||
B|ZM|20260429|13:57:03|S|61.000000|95.215000||
B|AKAN|20260429|13:57:04|S|28.000000|24.770000||
B|MU|20260429|13:57:04|S|100.000000|511.850000||
B|MU|20260429|13:57:04|S|200.000000|511.940000||
B|OKLO|20260429|13:57:04|S|4.000000|64.420000||
B|PBM|20260429|13:57:04|S|100.000000|5.300000||
B|SCHD|20260429|13:57:04|S|2.000000|31.389300||
B|ONDS|20260429|13:57:05|S|800.000000|9.515000||
B|TSLA|20260429|13:57:05|E|8.000000|372.900000||
B|ARCC|20260429|13:57:06|S|1.000000|18.655000||
B|MU|20260429|13:57:06|S|5.000000|511.962800||
B|NCLH|20260429|13:57:06|S|100.000000|17.725000||
B|TTD|20260429|13:57:06|S|100.000000|23.979300||
B|ZS|20260429|13:57:06|S|1.000000|134.422500||
B|CNA|20260429|13:57:07|S|1.000000|47.800000||
B|DY|20260429|13:57:07|S|2.000000|392.990000||
B|TNL|20260429|13:57:07|S|1.000000|63.170000||
B|CAR|20260429|13:57:08|S|12.000000|179.380000||
B|DFEN|20260429|13:57:08|S|17.000000|56.750000||
B|INTC|20260429|13:57:08|S|200.000000|93.480000||
B|NUTX|20260429|13:57:08|S|20.000000|111.750000||
B|GERN|20260429|13:57:09|S|1000.000000|1.489900||
B|SNDK|20260429|13:57:09|S|10.000000|1069.540000||
B|AMD|20260429|13:57:10|S|12.000000|334.595000||
B|RIOT|20260429|13:57:10|S|11.000000|15.697400||
B|AMD|20260429|13:57:11|S|6.000000|334.590000||
B|KMI|20260429|13:57:11|S|100.000000|31.790000||
B|ORLY|20260429|13:57:11|S|200.000000|91.120000||
B|AMD|20260429|13:57:12|S|25.000000|334.570000||
B|AVGO|20260429|13:57:12|S|2.000000|400.170000||
B|BVS|20260429|13:57:12|S|63.000000|9.690000||
B|META|20260429|13:57:12|S|2.000000|671.356300||
B|TGB|20260429|13:57:13|S|2.000000|6.985000||
B|COKE|20260429|13:57:14|S|50.000000|202.841000||
B|GEHC|20260429|13:57:14|S|30.000000|59.965000||
B|SPRY|20260429|13:57:14|S|700.000000|7.690000||
B|UEC|20260429|13:57:14|S|10.000000|13.625000||
B|AMD|20260429|13:57:15|S|100.000000|334.425000||
B|AMD|20260429|13:57:15|S|400.000000|334.425000||
B|LABU|20260429|13:57:15|S|100.000000|165.960000||
B|LABU|20260429|13:57:15|S|156.000000|165.951000||
B|QCOM|20260429|13:57:15|S|20.000000|155.508100||
B|QQQ|20260429|13:57:15|S|3.000000|659.310000||
B|GMEX|20260429|13:57:16|S|3.000000|0.271400||
B|OPEN|20260429|13:57:16|S|20.000000|5.410000||
B|OXY|20260429|13:57:16|S|900.000000|60.270000||
B|HYG|20260429|13:57:17|S|100.000000|80.195000||
B|META|20260429|13:57:17|S|3.000000|671.356300||
B|NTRA|20260429|13:57:17|S|5.000000|191.670000||
B|CBOE|20260429|13:57:18|S|10.000000|305.830000||
B|IBKR|20260429|13:57:18|S|5.000000|76.299100||
B|NVTS|20260429|13:57:18|S|15.000000|15.149300||
B|NXPI|20260429|13:57:18|S|15.000000|290.350000||
B|SOXL|20260429|13:57:18|S|66.000000|115.398500||
B|AVGO|20260429|13:57:19|S|25.000000|400.180000||
B|COMP|20260429|13:57:19|S|10.000000|7.615000||
B|MKL|20260429|13:57:19|S|3.000000|1777.930000||
B|HL|20260429|13:57:20|S|300.000000|17.429300||
B|NBIS|20260429|13:57:20|S|16.000000|138.555000||
B|PDBC|20260429|13:57:20|S|950.000000|18.439800||
B|QQQ|20260429|13:57:20|S|280.000000|659.310000||
B|IONQ|20260429|13:57:21|S|400.000000|41.239200||
B|MXL|20260429|13:57:21|S|30.000000|67.920000||
B|NBIS|20260429|13:57:21|S|100.000000|138.560000||
B|INTC|20260429|13:57:22|S|200.000000|93.450000||
B|NVDA|20260429|13:57:22|S|50.000000|209.250000||
B|QCOM|20260429|13:57:22|S|5.000000|155.498300||
B|SOXS|20260429|13:57:22|S|900.000000|14.800000||
B|SOXS|20260429|13:57:22|S|900.000000|14.800000||
B|UFO|20260429|13:57:22|S|6.000000|49.470000||
B|AMD|20260429|13:57:23|S|100.000000|334.385000||
B|BBAI|20260429|13:57:23|S|20.000000|3.810000||
B|UP|20260429|13:57:23|S|100.000000|5.495000||
B|DGNX|20260429|13:57:24|S|76.000000|2.375000||
B|ISRG|20260429|13:57:24|S|4.000000|451.731000||
B|PALL|20260429|13:57:24|S|100.000000|132.289000||
B|FND|20260429|13:57:25|S|20.000000|47.990900||
B|SLV|20260429|13:57:25|S|20.000000|64.599300||
B|SOFI|20260429|13:57:25|S|80.000000|15.905000||
B|INTC|20260429|13:57:26|S|2.000000|93.468800||
B|IONQ|20260429|13:57:26|S|280.000000|41.232200||
B|XTLB|20260429|13:57:26|S|30.000000|4.190000||
B|XTLB|20260429|13:57:26|S|57.000000|4.180000||
B|APP|20260429|13:57:27|S|100.000000|435.850000||
B|VXX|20260429|13:57:27|S|96.000000|28.888200||
B|ZS|20260429|13:57:27|S|4.000000|134.406200||
B|AMD|20260429|13:57:28|S|1.000000|334.280000||
B|AMD|20260429|13:57:28|S|51.000000|334.290000||
B|BDC|20260429|13:57:28|S|20.000000|128.100000||
B|RGTI|20260429|13:57:28|S|75.000000|15.689300||
B|ASTX|20260429|13:57:29|S|30.000000|24.100000||
B|BA|20260429|13:57:29|S|1.000000|222.240000||
B|SMR|20260429|13:57:29|S|100.000000|11.259800||
B|AMD|20260429|13:57:30|S|300.000000|334.311800||
B|RDCM|20260429|13:57:30|S|164.000000|15.630000||
B|TEM|20260429|13:57:30|S|100.000000|49.708800||
B|XLE|20260429|13:57:30|S|100.000000|58.845000||
B|CVKD|20260429|13:57:31|S|1.000000|5.600000||
B|MSFT|20260429|13:57:31|S|1.000000|423.230000||
B|MSFT|20260429|13:57:31|S|1.000000|423.239100||
B|QCOM|20260429|13:57:31|S|100.000000|155.480000||
B|RING|20260429|13:57:31|S|199.000000|75.020000||
B|SOFI|20260429|13:57:31|S|200.000000|15.905000||
B|TSLA|20260429|13:57:31|S|600.000000|372.790000||
B|FSLY|20260429|13:57:32|S|200.000000|26.060000||
B|ZSL|20260429|13:57:32|S|200.000000|24.205000||
B|PSUS|20260429|13:57:33|S|100.000000|40.825000||
B|RIOT|20260429|13:57:33|S|13.000000|15.695000||
B|SNAP|20260429|13:57:33|S|20.000000|5.880000||
B|SQQQ|20260429|13:57:33|S|10.000000|53.665000||
B|PANW|20260429|13:57:34|S|2.000000|180.860000||
B|XTLB|20260429|13:57:34|S|2.000000|4.180000||
B|XTLB|20260429|13:57:34|S|30.000000|4.180000||
B|MOH|20260429|13:57:35|S|76.000000|197.580000||
B|SCO|20260429|13:57:35|S|750.000000|6.655000||
B|SEDG|20260429|13:57:35|S|200.000000|40.580000||
B|IONQ|20260429|13:57:36|S|150.000000|41.259100||
B|NG|20260429|13:57:36|S|2.000000|7.879300||
B|RKLB|20260429|13:57:36|S|25.000000|75.920000||
B|AAOI|20260429|13:57:37|S|100.000000|148.965300||
B|AMD|20260429|13:57:37|S|99.000000|334.320000||
B|BTSG|20260429|13:57:37|S|5.000000|48.018800||
B|CRPT|20260429|13:57:37|S|1.000000|13.790000||
B|MSFT|20260429|13:57:37|S|1.000000|423.180000||
B|NBIS|20260429|13:57:37|S|10.000000|138.510000||
B|NBIS|20260429|13:57:37|S|50.000000|138.507300||
B|SBUX|20260429|13:57:37|S|260.000000|105.470000||
B|TSM|20260429|13:57:37|S|1.000000|394.749300||
B|PRCH|20260429|13:57:38|S|700.000000|10.480000||
B|QQQ|20260429|13:57:38|S|280.000000|659.300000||
B|RXT|20260429|13:57:38|S|20.000000|1.455000||
B|SOXL|20260429|13:57:38|S|400.000000|115.453700||
B|MXL|20260429|13:57:39|S|737.000000|67.870000||
B|SE|20260429|13:57:39|S|25.000000|83.008000||
B|SPY|20260429|13:57:39|S|6.000000|710.310000||
B|ZONE|20260429|13:57:39|S|100.000000|0.286800||
B|NVDA|20260429|13:57:40|S|100.000000|209.176900||
B|OKLO|20260429|13:57:40|S|112.000000|64.460000||
B|SOXS|20260429|13:57:40|S|100.000000|14.795000||
B|STSS|20260429|13:57:40|S|100.000000|1.755000||
B|WPM|20260429|13:57:40|S|4.000000|125.147700||
B|ZONE|20260429|13:57:40|S|1200.000000|0.287100||
B|ZS|20260429|13:57:40|S|1.000000|134.422400||
B|AMD|20260429|13:57:41|S|1.000000|334.345000||
B|DXCM|20260429|13:57:41|S|36.000000|57.138600||
B|MSFT|20260429|13:57:41|S|1.000000|423.169300||
B|REI|20260429|13:57:41|S|12.000000|1.810000||
B|ZONE|20260429|13:57:41|S|1200.000000|0.287100||
B|AAOI|20260429|13:57:42|S|100.000000|148.706400||
B|IOVA|20260429|13:57:42|S|50.000000|3.297400||
B|NBIS|20260429|13:57:42|S|2.000000|138.507100||
B|BSX|20260429|13:57:43|S|50.000000|56.389100||
B|NVDA|20260429|13:57:43|S|10.000000|209.185000||
B|ZONE|20260429|13:57:43|S|100.000000|0.289800||
B|NOK|20260429|13:57:44|S|229.000000|12.480000||
B|PSUS|20260429|13:57:44|S|99.000000|40.625000||
B|VAC|20260429|13:57:44|S|1.000000|68.950000||
B|APLD|20260429|13:57:45|S|3.000000|32.520000||
B|DK|20260429|13:57:45|S|20.000000|46.470000||
B|SGOV|20260429|13:57:45|S|55.000000|100.665000||
B|SOFI|20260429|13:57:45|S|5.000000|15.905000||
B|SOXX|20260429|13:57:45|S|100.000000|446.580000||
B|ZONE|20260429|13:57:45|S|400.000000|0.289900||
B|ZTS|20260429|13:57:45|S|1.000000|114.242400||
B|AMD|20260429|13:57:46|S|1.000000|334.375000||
B|CHKP|20260429|13:57:46|S|20.000000|140.190000||
B|MU|20260429|13:57:46|S|1.000000|511.840000||
B|TMUS|20260429|13:57:46|S|1.000000|199.515000||
B|ZONE|20260429|13:57:46|S|100.000000|0.289600||
B|ZTS|20260429|13:57:46|S|15.000000|114.227400||
B|VRSK|20260429|13:57:47|S|100.000000|189.960000||
B|HIMZ|20260429|13:57:48|S|30.000000|33.765000||
B|MU|20260429|13:57:48|S|1.000000|511.840000||
B|MU|20260429|13:57:48|S|5.000000|511.852800||
B|MXL|20260429|13:57:48|S|15.000000|67.790000||
B|VGT|20260429|13:57:48|S|1.000000|102.655000||
B|ZTS|20260429|13:57:48|S|1.000000|114.227500||
B|ASTS|20260429|13:57:49|S|10.000000|69.960000||
B|INTC|20260429|13:57:49|S|200.000000|93.551000||
B|LCID|20260429|13:57:49|S|1.000000|5.707500||
B|NOG|20260429|13:57:49|S|2.000000|27.610000||
B|NU|20260429|13:57:49|S|34.000000|14.145000||
B|NVDA|20260429|13:57:49|S|2.000000|209.110000||
B|NXXT|20260429|13:57:49|S|2000.000000|0.370000||
B|RGTI|20260429|13:57:49|S|500.000000|15.695000||
B|OPEN|20260429|13:57:50|S|900.000000|5.415000||
B|OPEN|20260429|13:57:50|S|1000.000000|5.410000||
B|XTLB|20260429|13:57:50|S|1.000000|4.180000||
B|XTLB|20260429|13:57:50|S|20.000000|4.180000||
B|DELL|20260429|13:57:51|S|1.000000|206.250000||
B|NVDA|20260429|13:57:51|S|200.000000|209.130000||
B|PII|20260429|13:57:51|S|100.000000|65.700000||
B|FSLR|20260429|13:57:52|S|35.000000|188.860000||
B|GIB|20260429|13:57:52|S|20.000000|64.920000||
B|META|20260429|13:57:52|S|10.000000|671.195300||
B|MP|20260429|13:57:52|S|1.000000|61.540000||
B|MREO|20260429|13:57:52|S|638.000000|0.269300||
B|MU|20260429|13:57:52|S|4.000000|511.740000||
B|USB|20260429|13:57:52|S|300.000000|55.985000||
B|INTC|20260429|13:57:53|S|50.000000|93.560000||
B|INTC|20260429|13:57:53|S|200.000000|93.560000||
B|NVDA|20260429|13:57:53|S|50.000000|209.130000||
B|INTC|20260429|13:57:54|S|100.000000|93.540900||
B|SGOV|20260429|13:57:55|S|200.000000|100.665000||
B|STX|20260429|13:57:55|S|75.000000|637.460000||
B|AAOI|20260429|13:57:57|S|1.000000|148.994600||
B|PESI|20260429|13:57:57|S|101.000000|12.260000||
B|PESI|20260429|13:57:57|S|400.000000|12.270000||
B|PESI|20260429|13:57:57|S|500.000000|12.240000||
B|VIR|20260429|13:57:57|S|100.000000|10.020000||
B|AMD|20260429|13:57:58|S|9.000000|334.550000||
B|IOVA|20260429|13:57:58|S|50.000000|3.295000||
B|LLY|20260429|13:57:58|S|1.000000|853.800000||
B|LULU|20260429|13:57:58|S|2.000000|138.460000||
B|VEA|20260429|13:57:58|S|2.000000|67.189400||
B|VEA|20260429|13:57:58|S|3.000000|67.190000||
B|RGTI|20260429|13:58:00|S|17.000000|15.700700||
B|T|20260429|13:58:00|S|26.000000|25.910000||
B|GOOGL|20260429|13:58:01|S|1.000000|349.178000||
B|NBIS|20260429|13:58:01|S|12.000000|138.486800||
B|PSQ|20260429|13:58:03|S|47.000000|28.245000||
B|QQQ|20260429|13:58:03|S|34.000000|659.349300||
B|DNUT|20260429|13:58:04|S|20.000000|3.670000||
B|MRX|20260429|13:58:04|S|133.000000|54.080000||
B|PSQ|20260429|13:58:04|S|16.000000|28.249300||
B|REPX|20260429|13:58:05|S|272.000000|35.940000||
B|VSEC|20260429|13:58:05|S|1.000000|167.590000||
B|GEMI|20260429|13:58:07|S|200.000000|4.250000||
B|GOOGL|20260429|13:58:07|S|4.000000|349.180000||
B|NFLX|20260429|13:58:07|S|2.000000|92.315000||
B|PONY|20260429|13:58:07|S|900.000000|9.540000||
B|AMZN|20260429|13:58:08|S|1.000000|263.102200||
B|KO|20260429|13:58:08|S|7.000000|78.929300||
B|OI|20260429|13:58:08|S|460.000000|8.845000||
B|POET|20260429|13:58:08|S|316.000000|6.530000||
B|SHV|20260429|13:58:08|S|1.000000|110.375000||
B|ACHR|20260429|13:58:09|S|100.000000|5.649300||
B|CPB|20260429|13:58:09|S|300.000000|20.449300||
B|ELF|20260429|13:58:09|S|1.000000|60.959500||
B|INTC|20260429|13:58:09|S|100.000000|93.550000||
B|OCUL|20260429|13:58:09|S|150.000000|9.135000||
B|PCT|20260429|13:58:09|S|586.000000|7.350000||
B|PCT|20260429|13:58:09|S|690.000000|7.355000||
B|PS|20260429|13:58:09|S|10.000000|23.380000||
B|NVDA|20260429|13:58:10|S|93.000000|208.965000||
B|WDC|20260429|13:58:10|S|19.000000|419.890000||
B|ZS|20260429|13:58:10|S|1.000000|134.398900||
B|INTC|20260429|13:58:11|S|200.000000|93.550000||
B|NVDA|20260429|13:58:11|S|50.000000|208.950000||
B|AMD|20260429|13:58:12|S|1.000000|334.330000||
B|AMKR|20260429|13:58:12|S|20.000000|71.290000||
B|CAMP|20260429|13:58:12|S|100.000000|4.040000||
B|INTC|20260429|13:58:12|S|10.000000|93.540900||
B|IVV|20260429|13:58:12|S|9.000000|713.638600||
B|NEO|20260429|13:58:12|S|400.000000|8.271000||
B|SPYM|20260429|13:58:12|S|1.000000|83.615000||
B|VIST|20260429|13:58:12|S|143.000000|74.940000||
B|WDC|20260429|13:58:12|S|1.000000|419.715000||
B|CEPU|20260429|13:58:13|S|10.000000|14.380000||
B|FSLY|20260429|13:58:13|S|200.000000|26.050000||
B|SONY|20260429|13:58:14|S|33.000000|19.810000||
B|SPYM|20260429|13:58:14|S|1.000000|83.615000||
B|BRK/B|20260429|13:58:15|S|1.000000|475.825000||
B|AMD|20260429|13:58:16|S|1.000000|334.350000||
B|IBM|20260429|13:58:16|S|80.000000|228.760000||
B|POET|20260429|13:58:16|S|153.000000|6.525000||
B|POET|20260429|13:58:16|S|153.000000|6.525000||
B|AAPL|20260429|13:58:17|S|6.000000|270.310000||
B|ADMA|20260429|13:58:17|S|14.000000|10.445000||
B|AMD|20260429|13:58:17|S|6.000000|334.376100||
B|BCC|20260429|13:58:17|S|48.000000|79.990000||
B|AEM|20260429|13:58:18|S|63.000000|184.362900||
B|REYN|20260429|13:58:18|S|235.000000|20.665000||
B|SOFI|20260429|13:58:18|S|5.000000|15.895000||
B|TSLA|20260429|13:58:18|S|1.000000|372.870000||
B|AMD|20260429|13:58:19|S|5.000000|334.370000||
B|AMD|20260429|13:58:19|S|20.000000|334.376100||
B|APO|20260429|13:58:19|S|28.000000|122.620000||
B|IBM|20260429|13:58:19|S|20.000000|228.760000||
B|MSTR|20260429|13:58:19|S|1.000000|159.180000||
B|ZS|20260429|13:58:19|S|2.000000|134.397900||
B|ALAB|20260429|13:58:20|S|2.000000|192.060000||
B|NOK|20260429|13:58:20|S|1.000000|12.470000||
B|XTLB|20260429|13:58:20|S|93.000000|4.259800||
B|BAP|20260429|13:58:21|S|15.000000|318.350000||
B|OSW|20260429|13:58:21|S|402.000000|24.790000||
B|SOFI|20260429|13:58:21|S|1.000000|15.895000||
B|MXL|20260429|13:58:22|S|1.000000|68.040000||
B|PSUS|20260429|13:58:22|S|100.000000|40.810000||
B|XTLB|20260429|13:58:22|S|30.000000|4.249700||
B|MXL|20260429|13:58:23|S|50.000000|68.050000||
B|PSUS|20260429|13:58:23|S|10.000000|40.810000||
B|SOFI|20260429|13:58:23|S|100.000000|15.899300||
B|CVS|20260429|13:58:24|S|59.000000|82.945000||
B|CW|20260429|13:58:24|S|3.000000|699.090000||
B|ZTS|20260429|13:58:24|S|100.000000|114.220000||
B|DE|20260429|13:58:25|S|5.000000|562.740000||
B|EFOR|20260429|13:58:25|S|20.000000|23.055000||
B|GOOG|20260429|13:58:25|S|1100.000000|347.480000||
B|EBAY|20260429|13:58:26|S|56.000000|101.862400||
B|NVDA|20260429|13:58:26|S|100.000000|208.940000||
B|Z|20260429|13:58:26|S|1.000000|43.460000||
B|EQT|20260429|13:58:27|S|80.000000|59.362300||
B|ES|20260429|13:58:27|S|118.000000|68.600000||
B|SPXL|20260429|13:58:27|S|100.000000|238.290000||
B|VXUS|20260429|13:58:27|S|1.000000|81.315000||
B|ATCH|20260429|13:58:28|S|17.000000|0.289900||
B|FDX|20260429|13:58:29|S|9.000000|387.499000||
B|FN|20260429|13:58:29|S|9.000000|634.709000||
B|GLOB|20260429|13:58:29|S|3.000000|40.280000||
B|USAR|20260429|13:58:29|S|263.000000|22.200000||
B|ZS|20260429|13:58:29|S|2.000000|134.397300||
B|CVS|20260429|13:58:30|S|13.000000|82.957200||
B|MREO|20260429|13:58:30|S|2000.000000|0.269200||
B|ZS|20260429|13:58:30|S|10.000000|134.456800||
B|GOOGL|20260429|13:58:31|S|15.000000|349.250000||
B|MDT|20260429|13:58:31|S|1.000000|79.569000||
B|VRTX|20260429|13:58:31|S|200.000000|423.271000||
B|SNBR|20260429|13:58:32|S|580.000000|2.870000||
B|L|20260429|13:58:33|S|30.000000|111.200000||
B|LDOS|20260429|13:58:33|S|26.000000|147.280000||
B|WDC|20260429|13:58:33|S|50.000000|419.901600||
B|HTGC|20260429|13:58:34|S|100.000000|15.520000||
B|LITE|20260429|13:58:34|S|10.000000|846.070000||
B|MAR|20260429|13:58:34|S|10.000000|353.275000||
B|OKLL|20260429|13:58:34|S|500.000000|9.150000||
B|CRCG|20260429|13:58:35|S|5.000000|2.340000||
B|ON|20260429|13:58:35|S|8.000000|98.635000||
B|POET|20260429|13:58:35|S|200.000000|6.525000||
B|RITM|20260429|13:58:35|S|23.000000|9.745000||
B|XTLB|20260429|13:58:35|S|182.000000|4.329800||
B|IBRX|20260429|13:58:36|S|20.000000|6.830000||
B|INTC|20260429|13:58:36|S|310.000000|93.470700||
B|MO|20260429|13:58:36|S|100.000000|68.320000||
B|PAPL|20260429|13:58:36|S|100.000000|1.740000||
B|WMT|20260429|13:58:36|S|40.000000|127.830000||
B|APG|20260429|13:58:37|S|100.000000|48.595000||
B|NBIS|20260429|13:58:37|S|200.000000|138.684600||
B|SPOT|20260429|13:58:37|S|1.000000|442.701000||
B|AKAN|20260429|13:58:38|S|700.000000|25.060000||
B|CRVS|20260429|13:58:38|S|43.000000|14.340000||
B|ZM|20260429|13:58:38|S|100.000000|95.170000||
B|ZM|20260429|13:58:38|S|100.000000|95.170000||
B|AKAN|20260429|13:58:39|S|435.000000|25.080000||
B|MSFT|20260429|13:58:39|S|6.000000|423.328000||
B|MT|20260429|13:58:39|S|18.000000|56.460000||
B|SAN|20260429|13:58:39|S|12.000000|12.060000||
B|AAOI|20260429|13:58:40|S|22.000000|149.492300||
B|COIN|20260429|13:58:40|S|64.000000|181.550000||
B|HON|20260429|13:58:40|S|1.000000|210.800000||
B|NRG|20260429|13:58:40|S|76.000000|151.290000||
B|MCD|20260429|13:58:41|S|1.000000|291.025000||
B|MCD|20260429|13:58:41|S|1.000000|291.025000||
B|PBA|20260429|13:58:41|S|5.000000|44.897300||
B|PDI|20260429|13:58:41|S|200.000000|17.490700||
B|KKR|20260429|13:58:42|S|147.000000|99.660000||
B|SOFI|20260429|13:58:42|S|17.000000|15.897200||
B|TSLA|20260429|13:58:42|S|43.000000|372.960000||
B|FSLY|20260429|13:58:43|S|200.000000|26.070000||
B|NVDA|20260429|13:58:43|S|50.000000|209.035000||
B|PWR|20260429|13:58:43|S|6.000000|630.710000||
B|SNBR|20260429|13:58:43|S|580.000000|2.860000||
B|SRXH|20260429|13:58:43|S|1.000000|0.117100||
B|TSLL|20260429|13:58:43|S|500.000000|11.940000||
B|NVDA|20260429|13:58:44|S|300.000000|209.021100||
B|PYPL|20260429|13:58:44|S|37.000000|50.095000||
B|PFFA|20260429|13:58:45|S|93.000000|21.305000||
B|REGN|20260429|13:58:45|S|7.000000|673.915000||
B|ROP|20260429|13:58:45|S|9.000000|355.170000||
B|SOXL|20260429|13:58:45|S|200.000000|115.520000||
B|YPF|20260429|13:58:45|S|20.000000|44.642200||
B|AMD|20260429|13:58:46|S|1.000000|334.585000||
B|AMD|20260429|13:58:46|S|300.000000|334.626700||
B|INTC|20260429|13:58:46|S|123.000000|93.520000||
B|SBUX|20260429|13:58:46|S|60.000000|105.502000||
B|XOM|20260429|13:58:46|S|1.000000|154.019300||
B|BKNG|20260429|13:58:47|S|40.000000|172.820000||
B|BRKR|20260429|13:58:47|S|80.000000|34.180000||
B|FLNC|20260429|13:58:47|S|100.000000|11.505000||
B|MU|20260429|13:58:47|S|40.000000|512.170000||
B|SLF|20260429|13:58:47|S|37.000000|70.770000||
B|VZ|20260429|13:58:47|S|167.000000|46.765000||
B|ACGL|20260429|13:58:48|S|3.000000|91.920000||
B|AMD|20260429|13:58:48|S|66.000000|334.770000||
B|TEAM|20260429|13:58:48|S|25.000000|69.970000||
B|TGT|20260429|13:58:48|S|3.000000|127.830000||
B|VST|20260429|13:58:48|S|25.000000|156.130000||
B|WDC|20260429|13:58:48|S|100.000000|420.391000||
B|WDC|20260429|13:58:48|S|140.000000|420.400000||
B|XTLB|20260429|13:58:48|S|123.000000|4.300000||
B|HOOD|20260429|13:58:49|S|10.000000|70.755000||
B|TSLA|20260429|13:58:49|S|10.000000|373.090000||
B|AAOI|20260429|13:58:50|S|436.000000|149.310000||
B|CRCL|20260429|13:58:50|S|16.000000|94.300000||
B|MU|20260429|13:58:50|S|4.000000|512.503000||
B|NVDA|20260429|13:58:50|S|5.000000|209.030000||
B|XOM|20260429|13:58:50|S|10.000000|153.989300||
B|ACWI|20260429|13:58:51|S|1.000000|149.085000||
B|COIN|20260429|13:58:51|S|22.000000|181.540000||
B|GOOGL|20260429|13:58:51|S|100.000000|349.330000||
B|NVDA|20260429|13:58:51|S|300.000000|209.022300||
B|PSUS|20260429|13:58:51|S|20.000000|40.570000||
B|SPY|20260429|13:58:51|S|400.000000|710.450700||
B|TSLA|20260429|13:58:51|S|6.000000|373.077800||
B|TU|20260429|13:58:51|S|964.000000|12.269300||
B|XP|20260429|13:58:51|S|100.000000|18.520000||
B|OII|20260429|13:58:52|S|5.000000|35.990000||
B|PANW|20260429|13:58:52|S|10.000000|181.070000||
B|ORCL|20260429|13:58:53|S|100.000000|162.949000||
B|SABR|20260429|13:58:53|S|20.000000|1.790000||
B|SGOV|20260429|13:58:53|S|50.000000|100.670000||
B|WY|20260429|13:58:53|S|133.000000|24.308700||
B|XTLB|20260429|13:58:53|S|53.000000|4.320000||
B|AKAN|20260429|13:58:54|S|93.000000|25.340000||
B|CRCL|20260429|13:58:54|S|100.000000|93.640000||
B|CRWV|20260429|13:58:54|S|100.000000|114.155000||
B|SOFI|20260429|13:58:54|S|50.000000|15.895000||
B|MSFT|20260429|13:58:55|S|2.000000|423.288800||
B|MSFT|20260429|13:58:55|S|30.000000|423.288800||
B|MSTR|20260429|13:58:55|S|60.000000|159.620000||
B|MU|20260429|13:58:55|S|140.000000|512.520000||
B|PSUS|20260429|13:58:55|S|1.000000|40.747500||
B|SOFI|20260429|13:58:55|S|15.000000|15.895000||
B|ZTS|20260429|13:58:55|S|5.000000|114.227600||
B|AMD|20260429|13:58:56|S|100.000000|334.940000||
B|PDI|20260429|13:58:56|S|500.000000|17.490700||
B|ZTS|20260429|13:58:56|S|17.000000|114.210100||
B|AAOI|20260429|13:58:57|S|10.000000|149.360000||
B|AMDL|20260429|13:58:57|S|150.000000|31.670000||
B|BMNR|20260429|13:58:57|S|20.000000|20.579300||
B|OI|20260429|13:58:57|S|2760.000000|8.830000||
B|TSLA|20260429|13:58:57|S|24.000000|373.065000||
B|AMZN|20260429|13:58:58|S|100.000000|263.175000||
B|QCOM|20260429|13:58:58|S|700.000000|155.470000||
B|QCOM|20260429|13:58:58|S|857.000000|155.480000||
B|QCOM|20260429|13:58:58|S|1000.000000|155.470000||
B|SERV|20260429|13:58:58|S|580.000000|8.915000||
B|XTLB|20260429|13:58:58|S|20.000000|4.290000||
B|XTLB|20260429|13:58:58|S|29.000000|4.300000||
B|AAOI|20260429|13:58:59|S|1.000000|149.400000||
B|AMD|20260429|13:58:59|S|4.000000|334.990000||
B|AMD|20260429|13:58:59|S|20.000000|334.990000||
B|META|20260429|13:58:59|S|100.000000|671.574800||
B|RIG|20260429|13:58:59|S|162.000000|6.887400||
B|NOK|20260429|13:59:00|S|100.000000|12.475000||
B|NVDA|20260429|13:59:00|S|400.000000|209.065000||
B|NVDL|20260429|13:59:00|S|100.000000|102.740000||
B|CAR|20260429|13:59:01|S|35.000000|178.870000||
B|COIN|20260429|13:59:02|S|100.000000|181.680000||
B|MU|20260429|13:59:02|S|23.000000|512.764500||
B|NRP|20260429|13:59:02|S|200.000000|118.220000||
B|NVDA|20260429|13:59:02|S|2.000000|209.091700||
B|PSUS|20260429|13:59:02|S|100.000000|40.625000||
B|TSLA|20260429|13:59:02|S|37.000000|373.146300||
B|DEO|20260429|13:59:03|S|9.000000|77.800000||
B|EEFT|20260429|13:59:03|S|500.000000|74.390000||
B|MRVL|20260429|13:59:03|S|1.000000|154.165000||
B|PSLV|20260429|13:59:03|S|225.000000|23.129400||
B|TSLA|20260429|13:59:03|S|119.000000|373.150000||
B|ZTS|20260429|13:59:03|S|200.000000|114.220000||
B|PAGP|20260429|13:59:04|S|73.000000|24.135000||
B|Z|20260429|13:59:04|S|14.000000|43.460200||
B|PSUS|20260429|13:59:05|S|100.000000|40.737700||
B|ALNY|20260429|13:59:06|S|20.000000|297.740000||
B|MSFT|20260429|13:59:06|S|1.000000|423.342200||
B|TSLA|20260429|13:59:06|S|6.000000|373.138200||
B|VIST|20260429|13:59:06|S|200.000000|74.926100||
B|AI|20260429|13:59:07|S|100.000000|8.860700||
B|CAT|20260429|13:59:07|S|100.000000|813.680000||
B|FSLY|20260429|13:59:07|S|300.000000|26.060000||
B|INTC|20260429|13:59:07|S|10.000000|93.590000||
B|SNDK|20260429|13:59:07|S|1.000000|1070.241000||
B|USA|20260429|13:59:07|S|18.000000|5.760000||
B|ZTS|20260429|13:59:07|S|100.000000|114.227500||
B|AMZN|20260429|13:59:08|S|800.000000|263.190000||
B|BUG|20260429|13:59:08|S|1.000000|26.980000||
B|RCAT|20260429|13:59:08|S|14.000000|10.927100||
B|RGTI|20260429|13:59:08|S|300.000000|15.739300||
B|AAOI|20260429|13:59:09|S|101.000000|149.450000||
B|COMP|20260429|13:59:09|S|10.000000|7.619100||
B|MUR|20260429|13:59:09|S|16.000000|41.218800||
B|RGA|20260429|13:59:10|S|4.000000|208.470000||
B|SLV|20260429|13:59:10|S|100.000000|64.714900||
B|SOXL|20260429|13:59:10|S|2.000000|115.648500||
B|CIFR|20260429|13:59:11|S|112.000000|17.017500||
B|EXC|20260429|13:59:11|S|2.000000|46.885000||
B|SAGT|20260429|13:59:11|S|100.000000|2.235000||
B|TSLL|20260429|13:59:11|S|20.000000|11.945000||
B|TYL|20260429|13:59:11|S|4.000000|348.590000||
B|WDC|20260429|13:59:11|S|5.000000|420.440000||
B|XTLB|20260429|13:59:11|S|22.000000|4.290000||
B|AMD|20260429|13:59:12|S|397.000000|335.090000||
B|AMZN|20260429|13:59:12|S|5.000000|263.169000||
B|HEI/A|20260429|13:59:12|S|10.000000|200.180000||
B|RDDT|20260429|13:59:12|S|1.000000|146.480000||
B|AMD|20260429|13:59:13|S|100.000000|335.130000||
B|BOOT|20260429|13:59:13|S|100.000000|166.840000||
B|BRK/B|20260429|13:59:13|S|0.105000|475.780000||
B|EPU|20260429|13:59:13|S|20.000000|77.890000||
B|RCAT|20260429|13:59:13|S|25.000000|10.935000||
B|RCAT|20260429|13:59:13|S|28.000000|10.930000||
B|DELL|20260429|13:59:14|S|100.000000|206.250000||
B|DELL|20260429|13:59:14|S|100.000000|206.315000||
B|LUNR|20260429|13:59:14|S|110.000000|24.207300||
B|UAA|20260429|13:59:14|S|10.000000|6.170000||
B|XTLB|20260429|13:59:14|S|121.000000|4.290000||
B|AMD|20260429|13:59:15|S|200.000000|335.120000||
B|AMD|20260429|13:59:15|S|1200.000000|335.140000||
B|MSFT|20260429|13:59:15|S|5.000000|423.279000||
B|CYTK|20260429|13:59:16|S|35.000000|59.580000||
B|DAVA|20260429|13:59:16|S|100.000000|4.330000||
B|NRP|20260429|13:59:16|S|200.000000|118.505000||
B|PBR|20260429|13:59:16|S|55.000000|21.829800||
B|META|20260429|13:59:17|S|5.000000|671.700000||
B|MU|20260429|13:59:17|S|100.000000|512.640000||
B|CF|20260429|13:59:18|S|20.000000|126.915800||
B|ING|20260429|13:59:18|S|70.000000|27.755000||
B|NVDA|20260429|13:59:18|S|300.000000|209.025000||
B|SVXY|20260429|13:59:18|S|1200.000000|50.552400||
B|ZTS|20260429|13:59:18|S|34.000000|114.209900||
B|SNDK|20260429|13:59:19|S|123.000000|1070.610000||
B|CRCD|20260429|13:59:20|S|200.000000|5.860000||
B|APLD|20260429|13:59:21|S|20.000000|32.610700||
B|MXL|20260429|13:59:21|S|350.000000|68.120000||
B|NKSH|20260429|13:59:21|S|20.000000|36.085000||
B|RLYB|20260429|13:59:21|S|100.000000|8.910000||
B|RLYB|20260429|13:59:21|S|328.000000|8.900000||
B|UGL|20260429|13:59:21|S|1.000000|57.420000||
B|VYMI|20260429|13:59:21|S|1.000000|97.065000||
B|AMD|20260429|13:59:22|S|100.000000|335.090000||
B|AMD|20260429|13:59:22|S|101.000000|335.150000||
B|AMD|20260429|13:59:22|S|300.000000|335.150000||
B|ARE|20260429|13:59:22|S|10.000000|41.307200||
B|EC|20260429|13:59:22|S|20.000000|13.920900||
B|NXPI|20260429|13:59:22|S|50.000000|290.920000||
B|OPEN|20260429|13:59:22|S|200.000000|5.425000||
B|SNOW|20260429|13:59:22|S|21.000000|140.655000||
B|SSRM|20260429|13:59:22|S|20.000000|28.605000||
B|XTLB|20260429|13:59:22|S|30.000000|4.290000||
B|AMZN|20260429|13:59:23|S|60.000000|263.081200||
B|ARM|20260429|13:59:23|S|98.000000|200.020000||
B|RKT|20260429|13:59:23|S|20.000000|14.525000||
B|TRI|20260429|13:59:23|S|20.000000|92.360000||
B|ZIM|20260429|13:59:23|S|1.000000|25.760000||
B|CCCC|20260429|13:59:24|S|200.000000|2.545000||
B|LULU|20260429|13:59:24|S|33.000000|138.480000||
B|PSUS|20260429|13:59:24|S|100.000000|40.760000||
B|AMDL|20260429|13:59:25|S|100.000000|31.720000||
B|AMDL|20260429|13:59:25|S|225.000000|31.720000||
B|ZTS|20260429|13:59:25|S|15.000000|114.227700||
B|ZTS|20260429|13:59:25|S|100.000000|114.188300||
B|NBIS|20260429|13:59:26|S|100.000000|138.820000||
B|PSUS|20260429|13:59:26|S|100.000000|40.720000||
B|PSUS|20260429|13:59:26|S|100.000000|40.760000||
B|RDAC|20260429|13:59:26|E|177.000000|20.322000||
B|VIST|20260429|13:59:26|S|66.000000|75.015000||
B|SOXS|20260429|13:59:27|S|300.000000|14.765000||
B|STX|20260429|13:59:27|S|30.000000|638.861000||
B|BAK|20260429|13:59:28|S|400.000000|3.559300||
B|KSS|20260429|13:59:28|S|10.000000|14.120000||
B|MSTU|20260429|13:59:28|S|100.000000|6.535000||
B|Z|20260429|13:59:28|S|40.000000|43.446000||
B|AMD|20260429|13:59:29|S|10.000000|335.290000||
B|OLED|20260429|13:59:29|S|1.000000|88.900000||
B|AAOI|20260429|13:59:30|S|5.000000|149.780000||
B|AMD|20260429|13:59:30|S|90.000000|335.300000||
B|CMI|20260429|13:59:30|S|40.000000|641.520000||
B|GOOGL|20260429|13:59:30|S|10.000000|349.150000||
B|AIXI|20260429|13:59:31|S|2000.000000|0.978900||
B|ARMG|20260429|13:59:31|S|353.000000|16.030000||
B|ARMG|20260429|13:59:31|S|500.000000|16.090000||
B|ARMG|20260429|13:59:31|S|2800.000000|16.000000||
B|OKLO|20260429|13:59:31|S|20.000000|64.590000||
B|APLD|20260429|13:59:32|S|2925.000000|32.620000||
B|ARE|20260429|13:59:32|S|10.000000|41.297500||
B|BMNR|20260429|13:59:32|S|100.000000|20.599300||
B|DAVA|20260429|13:59:32|S|100.000000|4.310000||
B|GEV|20260429|13:59:32|S|5.000000|1057.510000||
B|MU|20260429|13:59:32|S|5.000000|512.690000||
B|SOXL|20260429|13:59:32|S|34.000000|115.661500||
B|AGIG|20260429|13:59:33|S|233.000000|1.160000||
B|AMD|20260429|13:59:33|S|35.000000|335.335700||
B|AMD|20260429|13:59:33|S|65.000000|335.340000||
B|AMD|20260429|13:59:33|S|100.000000|335.335700||
B|AMD|20260429|13:59:33|S|1200.000000|335.350000||
B|ORCL|20260429|13:59:33|S|5.000000|162.953700||
B|QCOM|20260429|13:59:33|S|50.000000|155.638400||
B|RDAC|20260429|13:59:33|S|66.000000|19.630000||
B|XTLB|20260429|13:59:33|S|20.000000|4.290000||
B|AMD|20260429|13:59:34|S|106.000000|335.370000||
B|AMD|20260429|13:59:34|S|401.000000|335.390000||
B|INTC|20260429|13:59:34|S|50.000000|93.575000||
B|PFE|20260429|13:59:34|S|168.000000|26.300000||
B|AIXI|20260429|13:59:35|S|1000.000000|0.977000||
B|DLTR|20260429|13:59:35|S|20.000000|95.200000||
B|WDC|20260429|13:59:35|S|50.000000|420.800000||
B|NOW|20260429|13:59:36|S|12.000000|88.207600||
B|PTEN|20260429|13:59:36|S|30.000000|12.375000||
B|CAMP|20260429|13:59:37|S|200.000000|4.040000||
B|EOSE|20260429|13:59:37|S|6.000000|6.397300||
B|MU|20260429|13:59:37|S|10.000000|512.590000||
B|PML|20260429|13:59:37|S|100.000000|7.470000||
B|AIP|20260429|13:59:38|S|11.000000|26.160000||
B|AMD|20260429|13:59:38|S|80.000000|335.238000||
B|MU|20260429|13:59:38|S|2.000000|512.644700||
B|NOK|20260429|13:59:38|S|100.000000|12.480700||
B|UVIX|20260429|13:59:38|S|100.000000|5.565000||
B|XTLB|20260429|13:59:38|S|25.000000|4.280000||
B|AI|20260429|13:59:39|S|99.000000|8.869300||
B|CRGY|20260429|13:59:39|S|142.000000|13.499300||
B|CRML|20260429|13:59:39|S|50.000000|11.405000||
B|XOM|20260429|13:59:39|S|32.000000|153.950000||
B|XTLB|20260429|13:59:39|S|2.000000|4.260000||
B|XTLB|20260429|13:59:39|S|2.000000|4.280000||
B|XTLB|20260429|13:59:39|S|127.000000|4.280000||
B|AMD|20260429|13:59:40|S|100.000000|335.210000||
B|BEN|20260429|13:59:40|S|20.000000|29.640700||
B|IRM|20260429|13:59:40|S|23.000000|113.730000||
B|IRM|20260429|13:59:40|S|38.000000|113.770000||
B|XTLB|20260429|13:59:40|S|3.000000|4.250000||
B|MSFT|20260429|13:59:41|S|2.000000|423.248800||
B|RDAC|20260429|13:59:41|S|100.000000|20.660000||
B|OKLO|20260429|13:59:42|S|80.000000|64.600000||
B|ZTS|20260429|13:59:42|S|200.000000|114.230000||
B|IRM|20260429|13:59:43|S|12.000000|113.777300||
B|MS|20260429|13:59:43|S|182.000000|186.450700||
B|SQQQ|20260429|13:59:43|S|600.000000|53.615000||
B|GOOGL|20260429|13:59:44|S|10.000000|349.120000||
B|MU|20260429|13:59:44|S|2.000000|512.530000||
B|MU|20260429|13:59:44|S|4.000000|512.530000||
B|NRP|20260429|13:59:44|S|100.000000|118.505000||
B|SQQQ|20260429|13:59:44|S|100.000000|53.615000||
B|WDC|20260429|13:59:44|S|10.000000|420.810000||
B|AMD|20260429|13:59:45|S|9.000000|335.220000||
B|WIX|20260429|13:59:45|S|400.000000|76.815000||
B|AMD|20260429|13:59:46|S|1.000000|335.106700||
B|MSFT|20260429|13:59:46|S|4.000000|423.279000||
B|MXL|20260429|13:59:46|S|100.000000|68.250000||
B|STX|20260429|13:59:46|S|5.000000|639.071000||
B|VIST|20260429|13:59:46|S|18.000000|75.050000||
B|Z|20260429|13:59:46|S|11.000000|43.465900||
B|AMC|20260429|13:59:47|S|10.000000|1.555000||
B|KNX|20260429|13:59:47|S|1.000000|63.115000||
B|NXPI|20260429|13:59:47|S|5.000000|291.385000||
B|ONDS|20260429|13:59:47|S|20.000000|9.515000||
B|SCHD|20260429|13:59:47|S|55.000000|31.399300||
B|VOO|20260429|13:59:47|S|1.000000|653.180000||
B|AMD|20260429|13:59:48|S|20.000000|335.130000||
B|AMD|20260429|13:59:48|S|25.000000|335.110000||
B|CRWV|20260429|13:59:48|S|1.000000|114.230000||
B|ETSY|20260429|13:59:48|S|1.000000|69.255000||
B|FLWS|20260429|13:59:48|S|100.000000|3.510000||
B|IVV|20260429|13:59:48|S|1.000000|713.805000||
B|NBIS|20260429|13:59:48|S|1000.000000|138.750000||
B|PSUS|20260429|13:59:48|S|100.000000|41.490000||
B|XTLB|20260429|13:59:48|S|1.000000|4.270000||
B|VOO|20260429|13:59:49|S|4.000000|653.220000||
B|ZTS|20260429|13:59:49|S|100.000000|114.250000||
B|ZTS|20260429|13:59:49|S|300.000000|114.250000||
B|RDAC|20260429|13:59:50|S|1.000000|20.880000||
B|RXRX|20260429|13:59:50|S|1.000000|3.239900||
B|AMD|20260429|13:59:51|S|1.000000|335.110000||
B|PSUS|20260429|13:59:51|S|100.000000|41.415000||
B|TIGO|20260429|13:59:51|S|18.000000|82.200000||
B|ZM|20260429|13:59:51|S|1.000000|95.255000||
B|ACGL|20260429|13:59:52|S|20.000000|91.860000||
B|DHI|20260429|13:59:52|S|200.000000|152.890000||
B|GDXY|20260429|13:59:52|S|1.000000|12.775000||
B|NI|20260429|13:59:52|S|100.000000|48.565000||
B|SHAK|20260429|13:59:52|S|5.000000|100.219300||
B|VOO|20260429|13:59:52|S|1.000000|653.190000||
B|NG|20260429|13:59:53|S|18.000000|7.889300||
B|PSUS|20260429|13:59:53|S|1.000000|41.440000||
B|XLU|20260429|13:59:53|S|100.000000|45.975000||
B|XTLB|20260429|13:59:53|S|50.000000|4.290000||
B|ALNY|20260429|13:59:54|S|12.000000|297.579000||
B|CRWV|20260429|13:59:54|S|493.000000|114.280000||
B|PSUS|20260429|13:59:54|S|99.000000|41.440000||
B|PSUS|20260429|13:59:54|S|99.000000|41.470000||
B|VHT|20260429|13:59:54|S|15.000000|266.460000||
B|ZTS|20260429|13:59:54|S|100.000000|114.240000||
B|PSUS|20260429|13:59:55|S|100.000000|41.480000||
B|RCAT|20260429|13:59:55|S|3500.000000|10.925000||
B|SH|20260429|13:59:55|S|63.000000|34.830000||
B|ASTS|20260429|13:59:56|S|19.000000|69.875000||
B|CPB|20260429|13:59:56|S|2.000000|20.457400||
B|RDAC|20260429|13:59:56|S|40.000000|21.270000||
B|SLV|20260429|13:59:56|S|300.000000|64.670000||
B|SNDK|20260429|13:59:56|S|4.000000|1072.240000||
B|SNDK|20260429|13:59:56|S|10.000000|1071.971000||
B|TMQ|20260429|13:59:56|S|1000.000000|4.015000||
B|WM|20260429|13:59:56|S|4.000000|228.800000||
B|DNUT|20260429|13:59:57|S|20.000000|3.670000||
B|MU|20260429|13:59:57|S|100.000000|512.580000||
B|RDAC|20260429|13:59:57|S|2.000000|20.660000||
B|SOFX|20260429|13:59:57|S|43.000000|8.940000||
B|TMDX|20260429|13:59:57|S|13.000000|98.900000||
B|WDC|20260429|13:59:57|S|154.000000|420.880000||
B|MS|20260429|13:59:58|S|68.000000|186.471200||
B|PSUS|20260429|13:59:58|S|100.000000|41.490000||
B|WM|20260429|13:59:58|S|4.000000|228.800000||
B|ZTS|20260429|13:59:58|S|100.000000|114.213100||
B|SMH|20260429|13:59:59|S|35.000000|496.657100||
B|SOFI|20260429|13:59:59|E|100.000000|15.909900||
B|AAPL|20260429|14:00:00|S|300.000000|270.214200||
B|BND|20260429|14:00:00|S|3.000000|73.480700||
B|SOXX|20260429|14:00:00|S|571.000000|447.060000||
B|CVE|20260429|14:00:01|S|110.000000|28.500700||
B|DIS|20260429|14:00:01|S|49.000000|100.928800||
B|GSG|20260429|14:00:01|S|100.000000|34.380000||
B|INOD|20260429|14:00:01|S|100.000000|40.360000||
B|KGC|20260429|14:00:01|S|600.000000|29.987300||
B|PDD|20260429|14:00:01|S|100.000000|97.645000||
B|RDAC|20260429|14:00:01|E|100.000000|20.990000||
B|SOXX|20260429|14:00:01|S|100.000000|447.160000||
B|FBL|20260429|14:00:02|S|250.000000|31.170000||
B|MARA|20260429|14:00:02|S|200.000000|10.629300||
B|NBIS|20260429|14:00:02|S|49.000000|138.994800||
B|ZS|20260429|14:00:02|S|40.000000|134.439300||
B|INTC|20260429|14:00:03|S|300.000000|93.545000||
B|RBLX|20260429|14:00:03|S|1.000000|55.690000||
B|SMFG|20260429|14:00:03|S|100.000000|20.820000||
B|SOXL|20260429|14:00:03|S|100.000000|115.790000||
B|BMNR|20260429|14:00:04|S|768.000000|20.609200||
B|BRKR|20260429|14:00:04|S|100.000000|34.230000||
B|NRP|20260429|14:00:04|S|100.000000|118.505000||
B|RDAC|20260429|14:00:04|S|47.000000|20.840000||
B|SMCI|20260429|14:00:04|S|70.000000|26.195000||
B|SOFI|20260429|14:00:04|S|15.000000|15.915000||
B|ASST|20260429|14:00:05|S|20.000000|14.075000||
B|MCHP|20260429|14:00:05|S|11.000000|89.860000||
B|NIO|20260429|14:00:05|S|300.000000|6.459300||
B|RDAC|20260429|14:00:05|S|100.000000|20.900000||
B|MELI|20260429|14:00:06|S|1.000000|1759.210000||
B|PSUS|20260429|14:00:06|S|100.000000|41.798500||
B|QCOM|20260429|14:00:06|S|42.000000|155.760000||
B|VXUS|20260429|14:00:06|S|3.000000|81.320000||
B|FOXA|20260429|14:00:07|S|63.000000|63.571400||
B|PSUS|20260429|14:00:07|S|100.000000|41.830000||
B|RDAC|20260429|14:00:07|S|4.000000|21.150000||
B|SMR|20260429|14:00:07|S|1.000000|11.265000||
B|SOXL|20260429|14:00:07|S|10.000000|115.605000||
B|ARMG|20260429|14:00:08|S|300.000000|15.980000||
B|GM|20260429|14:00:08|S|100.000000|76.350000||
B|MSTX|20260429|14:00:08|S|5.000000|30.000000||
B|MU|20260429|14:00:08|S|2.000000|512.200000||
B|ONDS|20260429|14:00:08|S|30.000000|9.495000||
B|PSUS|20260429|14:00:08|S|100.000000|41.790000||
B|SVIX|20260429|14:00:08|S|200.000000|18.975000||
B|AOSL|20260429|14:00:09|S|100.000000|39.290000||
B|IGV|20260429|14:00:09|S|12.000000|83.930000||
B|LAB|20260429|14:00:09|S|9000.000000|0.882700||
B|MSTU|20260429|14:00:09|S|100.000000|6.540000||
B|PSUS|20260429|14:00:09|S|108.000000|41.849500||
B|TWLO|20260429|14:00:09|S|100.000000|141.510000||
B|ZTO|20260429|14:00:09|S|100.000000|25.275000||
B|ALGN|20260429|14:00:10|S|46.000000|178.835000||
B|DD|20260429|14:00:10|S|255.000000|44.845000||
B|SNDK|20260429|14:00:10|S|15.000000|1071.380000||
B|VELO|20260429|14:00:10|S|5.000000|12.780000||
B|VXUS|20260429|14:00:10|S|1.000000|81.315000||
B|XTLB|20260429|14:00:10|S|1.000000|4.250000||
B|ZS|20260429|14:00:10|S|3.000000|134.468300||
B|ZS|20260429|14:00:10|S|6.000000|134.458200||
B|NG|20260429|14:00:11|S|80.000000|7.869300||
B|OKLO|20260429|14:00:11|S|100.000000|64.500000||
B|OKLO|20260429|14:00:11|S|200.000000|64.550000||
B|SLV|20260429|14:00:11|S|1.000000|64.650000||
B|SNDK|20260429|14:00:11|S|10.000000|1071.380000||
B|ZTO|20260429|14:00:11|S|100.000000|25.270000||
B|AMD|20260429|14:00:12|S|365.000000|334.730000||
B|GOOGL|20260429|14:00:12|S|3.000000|348.970000||
B|NVDA|20260429|14:00:12|S|500.000000|209.065000||
B|SNDK|20260429|14:00:12|S|5.000000|1071.280000||
B|SNDK|20260429|14:00:12|S|10.000000|1071.280000||
B|ZTS|20260429|14:00:12|S|100.000000|114.230500||
B|AMD|20260429|14:00:13|S|150.000000|334.770000||
B|AMDL|20260429|14:00:13|S|50.000000|31.665000||
B|ILMN|20260429|14:00:13|S|6.000000|120.660000||
B|NVDA|20260429|14:00:13|S|78.000000|208.960000||
B|VXUS|20260429|14:00:13|S|1.000000|81.285000||
B|YSS|20260429|14:00:13|S|9.000000|29.520000||
B|ZTS|20260429|14:00:13|S|100.000000|114.209900||
B|AMD|20260429|14:00:14|S|16.000000|334.770000||
B|AMD|20260429|14:00:14|S|100.000000|334.770000||
B|AMDL|20260429|14:00:14|S|25.000000|31.640000||
B|FUFU|20260429|14:00:14|S|300.000000|1.975000||
B|LITE|20260429|14:00:14|S|24.000000|846.650000||
B|SITE|20260429|14:00:14|S|100.000000|122.760000||
B|AAOI|20260429|14:00:15|S|100.000000|148.910000||
B|AIXI|20260429|14:00:15|S|1.000000|0.974900||
B|EOSE|20260429|14:00:15|S|30.000000|6.375000||
B|GOOGL|20260429|14:00:15|S|50.000000|348.860000||
B|IRTC|20260429|14:00:15|S|13.000000|118.460000||
B|LAC|20260429|14:00:15|S|100.000000|4.919300||
B|NVDA|20260429|14:00:15|S|400.000000|208.952000||
B|PCN|20260429|14:00:15|S|100.000000|12.025000||
B|ULTY|20260429|14:00:15|S|1.000000|30.660000||
B|AMD|20260429|14:00:16|S|100.000000|334.760000||
B|BILI|20260429|14:00:16|S|63.000000|21.600000||
B|GE|20260429|14:00:16|S|100.000000|282.650000||
B|LCID|20260429|14:00:16|S|5.000000|5.695000||
B|META|20260429|14:00:16|S|1.000000|671.290000||
B|TER|20260429|14:00:16|S|20.000000|310.970000||
B|BEN|20260429|14:00:17|S|20.000000|29.620700||
B|BITX|20260429|14:00:17|S|900.000000|18.235000||
B|BRKR|20260429|14:00:17|S|59.000000|34.190000||
B|CF|20260429|14:00:17|S|10.000000|126.840000||
B|COP|20260429|14:00:17|S|670.000000|126.690000||
B|FCEL|20260429|14:00:17|S|4.000000|12.480000||
B|HUT|20260429|14:00:17|S|56.000000|71.130000||
B|IWM|20260429|14:00:17|S|1.000000|271.230000||
B|NVDA|20260429|14:00:17|S|100.000000|208.942400||
B|PSUS|20260429|14:00:17|S|100.000000|41.820000||
B|SMR|20260429|14:00:17|S|10.000000|11.230000||
B|SPY|20260429|14:00:17|S|64.000000|709.912700||
B|VXX|20260429|14:00:17|S|3.000000|28.930700||
B|XAR|20260429|14:00:17|S|1.000000|249.780000||
B|XTLB|20260429|14:00:17|S|1.000000|4.250000||
B|AAOI|20260429|14:00:18|S|100.000000|148.910000||
B|HOOD|20260429|14:00:18|E|3.000000|70.640000||
B|META|20260429|14:00:18|S|1.000000|671.350000||
B|MOS|20260429|14:00:18|S|2.000000|23.139100||
B|NBIS|20260429|14:00:18|S|200.000000|138.680000||
B|ORCL|20260429|14:00:18|S|60.000000|162.650000||
B|PRIM|20260429|14:00:18|S|5.000000|167.610000||
B|QQQ|20260429|14:00:18|S|230.000000|659.010000||
B|SH|20260429|14:00:18|S|1.000000|34.860000||
B|UPST|20260429|14:00:18|S|1.000000|30.645000||
B|UPST|20260429|14:00:18|S|9.000000|30.635000||
B|WFC|20260429|14:00:18|S|1.000000|81.289300||
B|XTLB|20260429|14:00:18|S|1.000000|4.240000||
B|XTLB|20260429|14:00:18|S|2.000000|4.240000||
B|XTLB|20260429|14:00:18|S|50.000000|4.240000||
B|ASTS|20260429|14:00:19|S|20.000000|69.610000||
B|GDX|20260429|14:00:19|S|190.000000|86.450000||
B|IWM|20260429|14:00:19|S|300.000000|271.315000||
B|QBTS|20260429|14:00:19|S|280.000000|17.855000||
B|RKLB|20260429|14:00:19|S|1.000000|75.680000||
B|SIMO|20260429|14:00:19|S|100.000000|207.165000||
B|BROS|20260429|14:00:20|S|30.000000|55.450000||
B|COIN|20260429|14:00:20|S|1.000000|180.970000||
B|CRMT|20260429|14:00:20|S|100.000000|12.130000||
B|META|20260429|14:00:20|S|5.000000|671.045100||
B|META|20260429|14:00:20|S|5.000000|671.050000||
B|MU|20260429|14:00:20|S|25.000000|511.675000||
B|NBIS|20260429|14:00:20|S|50.000000|138.635000||
B|NVO|20260429|14:00:20|S|100.000000|39.892700||
B|AMD|20260429|14:00:21|S|24.000000|334.700000||
B|AMD|20260429|14:00:21|S|25.000000|334.630000||
B|AMD|20260429|14:00:21|S|50.000000|334.660000||
B|BULL|20260429|14:00:21|S|150.000000|6.567300||
B|CCJ|20260429|14:00:21|S|1.000000|114.350000||
B|EMBJ|20260429|14:00:21|S|5.000000|61.310000||
B|GRAB|20260429|14:00:21|S|1270.000000|3.770000||
B|PLTR|20260429|14:00:21|S|0.153100|136.840000||
B|PLTR|20260429|14:00:21|S|1.000000|136.860000||
B|VTI|20260429|14:00:21|S|3.000000|349.470000||
B|AKAN|20260429|14:00:22|S|87.000000|25.680000||
B|AKAN|20260429|14:00:22|S|100.000000|25.640000||
B|FTEC|20260429|14:00:22|S|1.000000|244.825000||
B|META|20260429|14:00:22|S|5.000000|671.103500||
B|NVDA|20260429|14:00:22|S|17.000000|208.925000||
B|PHK|20260429|14:00:22|S|100.000000|4.675000||
B|PSUS|20260429|14:00:22|S|10.000000|41.849500||
B|PSUS|20260429|14:00:22|S|100.000000|41.830000||
B|SPY|20260429|14:00:22|S|100.000000|709.930000||
B|TSLA|20260429|14:00:22|S|3.000000|372.320000||
B|TSLA|20260429|14:00:22|S|50.000000|372.407500||
B|CRCL|20260429|14:00:23|S|666.000000|94.420000||
B|EZPW|20260429|14:00:23|S|100.000000|32.420000||
B|FND|20260429|14:00:23|S|20.000000|47.850000||
B|NVDA|20260429|14:00:23|S|100.000000|208.965000||
B|QQQ|20260429|14:00:23|S|5.000000|659.104000||
B|RDAC|20260429|14:00:23|S|46.000000|21.450000||
B|SQQQ|20260429|14:00:23|S|3500.000000|53.719800||
B|VCIT|20260429|14:00:23|S|23.000000|82.685000||
B|SIMO|20260429|14:00:24|S|20.000000|207.170000||
B|TSLA|20260429|14:00:24|S|50.000000|372.390000||
B|ZTS|20260429|14:00:24|S|200.000000|114.200000||
B|BA|20260429|14:00:25|S|1.000000|222.175000||
B|FSP|20260429|14:00:25|S|200.000000|0.650100||
B|GEHC|20260429|14:00:25|S|4.000000|59.810000||
B|HSY|20260429|14:00:25|S|20.000000|188.970000||
B|NOK|20260429|14:00:25|S|60.000000|12.485000||
B|NOK|20260429|14:00:25|S|100.000000|12.485000||
B|SMCI|20260429|14:00:25|S|100.000000|26.159300||
B|YSS|20260429|14:00:25|S|18.000000|29.530000||
B|ASST|20260429|14:00:26|S|40.000000|14.040000||
B|AVGO|20260429|14:00:26|S|221.000000|399.700000||
B|CGNX|20260429|14:00:26|S|40.000000|53.175000||
B|ONDU|20260429|14:00:26|S|100.000000|8.990000||
B|SOFI|20260429|14:00:26|S|15.000000|15.899300||
B|TD|20260429|14:00:26|S|21.000000|104.858000||
B|TD|20260429|14:00:26|S|21.000000|104.860000||
B|TXT|20260429|14:00:26|S|20.000000|89.015000||
B|ZM|20260429|14:00:26|S|20.000000|95.180000||
B|AAPL|20260429|14:00:27|S|1.000000|270.090000||
B|FHI|20260429|14:00:27|S|100.000000|56.575000||
B|TSLA|20260429|14:00:27|S|50.000000|372.475000||
B|ARWR|20260429|14:00:28|S|29.000000|70.060000||
B|QBTS|20260429|14:00:28|S|50.000000|17.849300||
B|TSLA|20260429|14:00:28|S|50.000000|372.509700||
B|ACM|20260429|14:00:29|S|20.000000|81.090000||
B|MU|20260429|14:00:29|S|50.000000|511.910000||
B|AKAN|20260429|14:00:31|S|1.000000|25.655000||
B|AUR|20260429|14:00:31|S|12.000000|5.120000||
B|O|20260429|14:00:31|S|7.000000|63.510000||
B|EWT|20260429|14:00:32|S|150.000000|87.149000||
B|CRCG|20260429|14:00:33|S|1000.000000|2.489900||
B|DNLI|20260429|14:00:33|S|38.000000|18.280000||
B|DNLI|20260429|14:00:33|S|101.000000|18.270000||
B|NIO|20260429|14:00:33|S|25.000000|6.450000||
B|SFD|20260429|14:00:33|S|20.000000|26.350000||
B|TGB|20260429|14:00:33|S|40.000000|6.980000||
B|QQQ|20260429|14:00:34|S|5.000000|659.261900||
B|SOXL|20260429|14:00:34|S|200.000000|115.510000||
B|TSLA|20260429|14:00:34|S|200.000000|372.620000||
B|XTLB|20260429|14:00:34|S|15.000000|4.349200||
B|ZTS|20260429|14:00:34|S|1.000000|114.228300||
B|SOFI|20260429|14:00:35|S|6.000000|15.897200||
B|VIST|20260429|14:00:35|S|13.000000|74.906200||
B|CF|20260429|14:00:36|S|20.000000|126.740000||
B|PALL|20260429|14:00:36|S|3.000000|132.450000||
B|RDAC|20260429|14:00:36|S|100.000000|21.720000||
B|TXT|20260429|14:00:36|S|20.000000|89.015000||
B|XTLB|20260429|14:00:36|S|2.000000|4.320000||
B|AMD|20260429|14:00:37|S|17.000000|335.160000||
B|ASTS|20260429|14:00:37|S|6.000000|69.650000||
B|HMC|20260429|14:00:37|S|25.000000|24.029600||
B|MSFT|20260429|14:00:37|S|10.000000|423.090000||
B|SIRI|20260429|14:00:37|S|20.000000|26.580000||
B|TSLA|20260429|14:00:37|S|21.000000|372.660000||
B|ZTS|20260429|14:00:37|S|200.000000|114.240000||
B|ARRY|20260429|14:00:38|S|150.000000|7.385000||
B|RKLB|20260429|14:00:38|S|10.000000|75.718000||
B|SMR|20260429|14:00:38|S|200.000000|11.245000||
B|DHI|20260429|14:00:39|S|200.000000|152.680000||
B|HOVR|20260429|14:00:39|S|100.000000|1.895000||
B|PSUS|20260429|14:00:39|S|100.000000|41.980000||
B|VLO|20260429|14:00:39|S|5.000000|250.545000||
B|FVRR|20260429|14:00:40|S|170.000000|11.850000||
B|FVRR|20260429|14:00:40|S|230.000000|11.810000||
B|NVDL|20260429|14:00:40|S|5.000000|102.610000||
B|PSUS|20260429|14:00:40|S|100.000000|41.980000||
B|SOFI|20260429|14:00:41|S|50.000000|15.887200||
B|EOSE|20260429|14:00:42|S|500.000000|6.385000||
B|IOVA|20260429|14:00:42|S|50.000000|3.299400||
B|ITA|20260429|14:00:42|S|4.000000|212.590000||
B|NDSN|20260429|14:00:42|S|4.000000|281.375000||
B|NVDA|20260429|14:00:42|S|4.000000|208.825000||
B|TSLA|20260429|14:00:42|S|25.000000|372.320000||
B|MU|20260429|14:00:43|S|18.000000|511.730000||
B|TQQQ|20260429|14:00:43|S|200.000000|61.120000||
B|GPK|20260429|14:00:44|S|193.000000|9.655000||
B|QCOM|20260429|14:00:44|S|100.000000|155.940000||
B|STNE|20260429|14:00:44|S|700.000000|10.895000||
B|AMD|20260429|14:00:45|S|30.000000|335.040000||
B|ARM|20260429|14:00:45|S|100.000000|199.810000||
B|ZS|20260429|14:00:45|S|5.000000|134.417000||
B|ZTS|20260429|14:00:45|S|8.000000|114.201700||
B|ADI|20260429|14:00:46|S|2.000000|390.240000||
B|CIBR|20260429|14:00:46|S|2.000000|67.465000||
B|PSUS|20260429|14:00:46|S|5.000000|41.999400||
B|STX|20260429|14:00:47|S|25.000000|639.390000||
B|NVDA|20260429|14:00:48|S|200.000000|208.800000||
B|NVDA|20260429|14:00:48|S|200.000000|208.820000||
B|TTWO|20260429|14:00:48|S|1.000000|213.445000||
B|XTLB|20260429|14:00:48|S|50.000000|4.270000||
B|XTLB|20260429|14:00:48|S|100.000000|4.289500||
B|ZTS|20260429|14:00:48|S|100.000000|114.219300||
B|AMD|20260429|14:00:49|S|5.000000|334.925000||
B|ASTS|20260429|14:00:49|S|90.000000|69.630000||
B|DOLE|20260429|14:00:49|S|4.000000|14.810000||
B|TSM|20260429|14:00:49|S|2.000000|394.440000||
B|WDC|20260429|14:00:49|S|50.000000|420.740000||
B|CRWV|20260429|14:00:50|S|10.000000|114.095000||
B|GEV|20260429|14:00:50|S|12.000000|1054.580000||
B|IREN|20260429|14:00:50|S|2.000000|42.765000||
B|SOFI|20260429|14:00:50|S|2000.000000|15.887200||
B|AMZN|20260429|14:00:51|S|1.000000|263.190000||
B|GEHC|20260429|14:00:51|S|25.000000|59.760000||
B|SBUX|20260429|14:00:51|S|166.000000|105.560000||
B|BSL|20260429|14:00:52|S|100.000000|13.220000||
B|BSV|20260429|14:00:52|S|6.000000|78.255000||
B|DT|20260429|14:00:52|S|1.000000|36.121800||
B|AVGO|20260429|14:00:53|S|160.000000|399.480000||
B|DT|20260429|14:00:53|S|1.000000|36.120000||
B|DT|20260429|14:00:53|S|1.000000|36.120000||
B|DT|20260429|14:00:53|S|1.000000|36.120000||
B|GLOB|20260429|14:00:53|S|5.000000|40.260000||
B|NVDA|20260429|14:00:53|S|400.000000|208.835000||
B|DT|20260429|14:00:54|S|1.000000|36.120000||
B|DT|20260429|14:00:54|S|1.000000|36.120000||
B|HPQ|20260429|14:00:54|S|40.000000|20.615000||
B|SOFI|20260429|14:00:54|S|2.000000|15.887200||
B|COCO|20260429|14:00:55|S|26.000000|65.950000||
B|HAL|20260429|14:00:55|S|100.000000|41.510700||
B|HOOD|20260429|14:00:55|S|120.000000|70.630000||
B|THC|20260429|14:00:55|S|100.000000|179.330000||
B|TSLA|20260429|14:00:55|S|13.000000|372.410000||
B|BIRK|20260429|14:00:56|S|10.000000|38.026600||
B|EAT|20260429|14:00:56|S|101.000000|148.520000||
B|ORCL|20260429|14:00:56|S|60.000000|162.505000||
B|VALE|20260429|14:00:56|S|75.000000|15.970000||
B|AKAN|20260429|14:00:57|S|57.000000|25.375000||
B|ASTX|20260429|14:00:57|S|4.000000|23.960000||
B|AVGO|20260429|14:00:57|S|10.000000|399.540000||
B|INTC|20260429|14:00:57|S|3300.000000|93.460000||
B|RGTI|20260429|14:00:57|S|100.000000|15.675000||
B|ZM|20260429|14:00:57|S|85.000000|95.220000||
B|NOK|20260429|14:00:58|S|15.000000|12.485000||
B|ORCL|20260429|14:00:58|S|13.000000|162.489000||
B|PLYX|20260429|14:00:58|S|99.000000|5.320000||
B|SOFI|20260429|14:00:58|S|25.000000|15.887200||
B|TSLA|20260429|14:00:58|S|100.000000|372.450000||
B|CRCG|20260429|14:00:59|S|2.000000|2.460000||
B|ORCL|20260429|14:00:59|S|18.000000|162.488800||
B|ORCL|20260429|14:00:59|S|18.000000|162.488800||
B|ZTS|20260429|14:00:59|S|8.000000|114.230500||
B|ON|20260429|14:01:00|S|34.000000|98.882600||
B|ORCL|20260429|14:01:00|S|18.000000|162.488800||
B|RDAC|20260429|14:01:00|S|20.000000|21.240000||
B|ZS|20260429|14:01:00|S|1.000000|134.416800||
B|APP|20260429|14:01:01|S|20.000000|435.870000||
B|DNTH|20260429|14:01:01|S|30.000000|82.800000||
B|FAST|20260429|14:01:01|S|80.000000|43.866900||
B|FVRR|20260429|14:01:01|S|300.000000|11.805000||
B|META|20260429|14:01:01|S|0.010300|670.870000||
B|NBIS|20260429|14:01:01|S|39.000000|138.630000||
B|NBIS|20260429|14:01:01|S|207.000000|138.640000||
B|NEO|20260429|14:01:01|S|600.000000|8.281500||
B|ORCL|20260429|14:01:01|S|93.000000|162.469100||
B|SOUN|20260429|14:01:01|S|50.000000|7.675000||
B|SPRB|20260429|14:01:01|S|100.000000|56.270000||
B|TSLA|20260429|14:01:01|S|0.010600|372.360000||
B|TEO|20260429|14:01:02|S|250.000000|12.231800||
B|TEO|20260429|14:01:02|S|350.000000|12.230000||
B|XTLB|20260429|14:01:02|S|10.000000|4.280000||
B|CHTR|20260429|14:01:03|S|40.000000|162.570000||
B|IWM|20260429|14:01:03|S|0.018400|271.480000||
B|MU|20260429|14:01:03|S|1.000000|511.840000||
B|MU|20260429|14:01:03|S|100.000000|511.775000||
B|Z|20260429|14:01:03|S|10.000000|43.373500||
B|CCEP|20260429|14:01:04|S|4.000000|94.150000||
B|NVDA|20260429|14:01:04|S|100.000000|208.860000||
B|RDAC|20260429|14:01:04|S|100.000000|21.220000||
B|USAR|20260429|14:01:04|S|20.000000|22.095000||
B|AMD|20260429|14:01:05|S|50.000000|335.000000||
B|AMD|20260429|14:01:05|S|60.000000|334.950000||
B|ATAI|20260429|14:01:05|S|1797.000000|4.105000||
B|BE|20260429|14:01:05|S|4.000000|280.204600||
B|INTC|20260429|14:01:05|S|20.000000|93.485000||
B|MHK|20260429|14:01:05|S|100.000000|103.470000||
B|MHK|20260429|14:01:05|S|150.000000|103.460000||
B|MHK|20260429|14:01:05|S|200.000000|103.470000||
B|SGRY|20260429|14:01:05|S|100.000000|13.890000||
B|TQQQ|20260429|14:01:05|S|97.000000|61.129900||
B|CMCSA|20260429|14:01:06|S|256.000000|26.929300||
B|EOSE|20260429|14:01:06|S|100.000000|6.385000||
B|TQQQ|20260429|14:01:06|S|4.000000|61.118600||
B|TWLO|20260429|14:01:06|S|100.000000|141.270000||
B|UEC|20260429|14:01:06|S|12.000000|13.547200||
B|XTLB|20260429|14:01:06|S|10.000000|4.250000||
B|EXLS|20260429|14:01:07|S|100.000000|30.455000||
B|ONDS|20260429|14:01:07|S|20.000000|9.475000||
B|AMD|20260429|14:01:08|S|180.000000|334.860000||
B|ASST|20260429|14:01:08|S|20.000000|14.030000||
B|ASST|20260429|14:01:08|S|195.000000|14.025000||
B|V|20260429|14:01:08|S|1.000000|336.965000||
B|ABBV|20260429|14:01:09|S|6.000000|204.465900||
B|BA|20260429|14:01:09|S|2.000000|222.238900||
B|CVNA|20260429|14:01:09|S|18.000000|399.030000||
B|ERAS|20260429|14:01:09|S|50.000000|9.305000||
B|ILMN|20260429|14:01:09|S|8.000000|120.520000||
B|INTC|20260429|14:01:09|S|125.000000|93.395000||
B|MP|20260429|14:01:09|S|10.000000|61.580000||
B|MXL|20260429|14:01:09|S|21.000000|68.210000||
B|NVDA|20260429|14:01:09|S|15.000000|208.740000||
B|QQQ|20260429|14:01:09|S|2.000000|658.955000||
B|AMD|20260429|14:01:10|S|30.000000|335.050000||
B|ASTS|20260429|14:01:10|S|100.000000|69.600000||
B|CTSH|20260429|14:01:10|S|20.000000|54.700000||
B|NOK|20260429|14:01:10|S|48.000000|12.509100||
B|RDAC|20260429|14:01:10|S|15.000000|21.300000||
B|REGN|20260429|14:01:10|S|7.000000|672.410000||
B|FVRR|20260429|14:01:11|S|100.000000|11.800000||
B|ZTS|20260429|14:01:11|S|5.000000|114.208400||
B|ENSG|20260429|14:01:12|S|1.000000|185.500000||
B|EOSE|20260429|14:01:12|S|30.000000|6.385000||
B|IOVA|20260429|14:01:12|S|50.000000|3.297400||
B|CMCSA|20260429|14:01:13|S|130.000000|26.935000||
B|CRCA|20260429|14:01:13|S|42.000000|38.230000||
B|MU|20260429|14:01:13|S|10.000000|511.395000||
B|TSLA|20260429|14:01:13|S|88.000000|372.200000||
B|OMC|20260429|14:01:14|S|1.000000|74.420000||
B|SLB|20260429|14:01:14|S|1440.000000|55.500000||
B|TSLA|20260429|14:01:14|S|100.000000|372.200000||
B|ZTS|20260429|14:01:15|S|100.000000|114.230000||
B|BE|20260429|14:01:16|S|10.000000|280.150000||
B|ILMN|20260429|14:01:16|S|7.000000|120.560000||
B|KLAC|20260429|14:01:16|S|1.000000|1799.243500||
B|OLLI|20260429|14:01:16|S|8.000000|85.270000||
B|RVTY|20260429|14:01:16|S|1.000000|81.990000||
B|TQQQ|20260429|14:01:16|S|70.000000|61.110700||
B|WDC|20260429|14:01:16|S|4.000000|420.640000||
B|A|20260429|14:01:17|S|2.000000|110.780000||
B|ASTS|20260429|14:01:17|S|10.000000|69.590000||
B|HPE|20260429|14:01:17|S|50.000000|28.379300||
B|REGN|20260429|14:01:17|S|3.000000|672.410000||
B|XP|20260429|14:01:17|S|1.000000|18.510000||
B|XP|20260429|14:01:17|S|2.000000|18.510000||
B|ZM|20260429|14:01:17|S|1.000000|95.310000||
B|EWZ|20260429|14:01:18|S|180.000000|38.875000||
B|KTOS|20260429|14:01:18|S|10.000000|60.273800||
B|AMZN|20260429|14:01:19|S|8.000000|263.330700||
B|BSX|20260429|14:01:19|S|209.000000|56.328800||
B|FSLY|20260429|14:01:19|S|300.000000|25.950000||
B|INTC|20260429|14:01:19|S|50.000000|93.425000||
B|ZM|20260429|14:01:19|S|59.000000|95.360000||
B|BMNR|20260429|14:01:20|S|315.000000|20.559300||
B|LEN|20260429|14:01:20|S|4.000000|89.380000||
B|LITE|20260429|14:01:20|S|49.000000|847.885000||
B|META|20260429|14:01:20|S|1.000000|671.110000||
B|MIST|20260429|14:01:20|S|400.000000|1.810000||
B|NVDA|20260429|14:01:20|S|100.000000|208.855000||
B|A|20260429|14:01:21|S|5.000000|110.816300||
B|MXL|20260429|14:01:21|S|101.000000|68.250000||
B|MXL|20260429|14:01:21|S|1109.000000|68.300000||
B|PSUS|20260429|14:01:21|S|15.000000|42.370000||
B|QBTS|20260429|14:01:21|S|280.000000|17.837500||
B|RVTY|20260429|14:01:21|S|4.000000|81.990000||
B|WDC|20260429|14:01:21|S|5.000000|420.430000||
B|ZS|20260429|14:01:21|S|1.000000|134.401500||
B|ZS|20260429|14:01:21|S|2.000000|134.401600||
B|CSL|20260429|14:01:22|S|1.000000|346.940000||
B|EVR|20260429|14:01:22|S|1.000000|329.990000||
B|RUN|20260429|14:01:22|S|100.000000|11.995000||
B|ZM|20260429|14:01:22|S|100.000000|95.340000||
B|CRDO|20260429|14:01:23|S|8.000000|169.550000||
B|INTC|20260429|14:01:23|S|30.000000|93.420000||
B|IQV|20260429|14:01:23|S|1.000000|155.910000||
B|RBLX|20260429|14:01:23|S|4.000000|55.705000||
B|SPTS|20260429|14:01:23|S|30.000000|29.125000||
B|VST|20260429|14:01:23|S|5.000000|155.880000||
B|ZM|20260429|14:01:23|S|4.000000|95.340000||
B|ZTS|20260429|14:01:23|S|17.000000|114.202200||
B|ZTS|20260429|14:01:23|S|72.000000|114.202200||
B|MHK|20260429|14:01:24|S|100.000000|103.350000||
B|MHK|20260429|14:01:24|S|100.000000|103.380000||
B|MHK|20260429|14:01:24|S|100.000000|103.410000||
B|MHK|20260429|14:01:24|S|1555.000000|103.330000||
B|PSUS|20260429|14:01:24|S|100.000000|42.305000||
B|RIG|20260429|14:01:24|S|311.000000|6.890000||
B|SOFI|20260429|14:01:24|S|3.000000|15.875000||
B|TEO|20260429|14:01:24|S|100.000000|12.215000||
B|TRVI|20260429|14:01:24|S|200.000000|14.040000||
B|XTLB|20260429|14:01:24|S|2.000000|4.240000||
B|A|20260429|14:01:25|S|4.000000|110.816300||
B|ALK|20260429|14:01:25|S|2.000000|38.560000||
B|COHR|20260429|14:01:25|S|1.000000|302.060000||
B|RVTY|20260429|14:01:25|S|11.000000|81.980000||
B|SPYM|20260429|14:01:25|S|1.000000|83.589800||
B|TLT|20260429|14:01:25|S|100.000000|85.865000||
B|TLT|20260429|14:01:25|S|1389.000000|85.865000||
B|VST|20260429|14:01:25|S|1.000000|155.880000||
B|ZM|20260429|14:01:25|S|2.000000|95.370000||
B|ZM|20260429|14:01:25|S|2.000000|95.370000||
B|ADAMH|20260429|14:01:26|S|50.000000|25.560000||
B|AIT|20260429|14:01:26|S|2.000000|298.520000||
B|FCX|20260429|14:01:26|S|39.000000|56.825000||
B|VST|20260429|14:01:26|S|3.000000|155.880000||
B|XTLB|20260429|14:01:26|S|1.000000|4.230000||
B|XTLB|20260429|14:01:26|S|1.000000|4.230000||
B|XTLB|20260429|14:01:26|S|20.000000|4.230000||
B|XTLB|20260429|14:01:26|S|30.000000|4.230000||
B|EDSA|20260429|14:01:27|S|200.000000|14.230000||
B|PSUS|20260429|14:01:27|S|5.000000|42.300000||
B|CAMP|20260429|14:01:28|S|100.000000|4.040000||
B|LOMA|20260429|14:01:28|S|30.000000|10.928600||
B|MAS|20260429|14:01:28|S|13.000000|71.679900||
B|PAGP|20260429|14:01:28|S|100.000000|24.135000||
B|RAND|20260429|14:01:28|S|1.000000|10.690000||
B|UPRO|20260429|14:01:28|S|40.000000|124.810000||
B|COIN|20260429|14:01:29|S|200.000000|180.770000||
B|META|20260429|14:01:29|S|191.000000|671.350000||
B|META|20260429|14:01:29|S|300.000000|671.230000||
B|XTLB|20260429|14:01:29|S|4.000000|4.230000||
B|YXT|20260429|14:01:29|S|100.000000|0.577300||
B|ZM|20260429|14:01:29|S|21.000000|95.410000||
B|KORU|20260429|14:01:30|S|40.000000|522.920000||
B|PPC|20260429|14:01:30|S|100.000000|31.630000||
B|PPC|20260429|14:01:30|S|201.000000|31.600000||
B|PPC|20260429|14:01:30|S|1400.000000|31.615000||
B|TTWO|20260429|14:01:30|S|1.000000|213.420000||
B|ZTS|20260429|14:01:30|S|2.000000|114.105000||
B|MU|20260429|14:01:31|S|100.000000|511.230000||
B|SBUX|20260429|14:01:31|S|484.000000|105.690000||
B|GGB|20260429|14:01:32|S|927.000000|4.497300||
B|MRK|20260429|14:01:32|S|5.000000|110.745000||
B|MU|20260429|14:01:32|S|78.000000|511.470000||
B|PSUS|20260429|14:01:32|S|100.000000|42.450000||
B|SOFI|20260429|14:01:32|S|50.000000|15.877200||
B|ZTS|20260429|14:01:32|S|5.000000|114.199100||
B|AWR|20260429|14:01:33|S|8.000000|78.580000||
B|MU|20260429|14:01:33|S|30.000000|511.520000||
B|NOK|20260429|14:01:33|S|100.000000|12.510000||
B|ON|20260429|14:01:33|S|40.000000|98.905000||
B|SAFT|20260429|14:01:34|S|13.000000|75.600000||
B|THC|20260429|14:01:34|S|100.000000|179.450000||
B|XTLB|20260429|14:01:34|S|28.000000|4.235000||
B|IOVA|20260429|14:01:35|S|50.000000|3.297700||
B|THRO|20260429|14:01:35|S|33.000000|40.225000||
B|WDC|20260429|14:01:36|S|25.000000|420.710000||
B|WDC|20260429|14:01:36|S|50.000000|420.540000||
B|CEPU|20260429|14:01:37|S|4.000000|14.380000||
B|NOK|20260429|14:01:37|S|200.000000|12.505000||
B|PSUS|20260429|14:01:37|S|100.000000|42.460000||
B|USO|20260429|14:01:37|S|25.000000|149.010000||
B|XTLB|20260429|14:01:37|S|1.000000|4.180000||
B|XTLB|20260429|14:01:37|S|2.000000|4.180000||
B|XTLB|20260429|14:01:37|S|2.000000|4.200000||
B|XTLB|20260429|14:01:37|S|2.000000|4.220000||
B|XTLB|20260429|14:01:37|S|5.000000|4.170000||
B|XTLB|20260429|14:01:37|S|10.000000|4.200000||
B|XTLB|20260429|14:01:37|S|24.000000|4.220000||
B|CVNA|20260429|14:01:38|S|4.000000|399.300000||
B|PAGP|20260429|14:01:38|S|37.000000|24.135000||
B|INTC|20260429|14:01:39|S|10.000000|93.420000||
B|MXL|20260429|14:01:39|S|20.000000|68.480000||
B|ERAS|20260429|14:01:40|S|100.000000|9.335000||
B|MXL|20260429|14:01:40|S|200.000000|68.970000||
B|ORCL|20260429|14:01:40|S|160.000000|162.480000||
B|RA|20260429|14:01:40|S|100.000000|12.890000||
B|SOFI|20260429|14:01:40|S|50.000000|15.887200||
B|STXL|20260429|14:01:40|E|1.000000|23.900000||
B|XTLB|20260429|14:01:40|S|2.000000|4.140000||
B|XTLB|20260429|14:01:40|S|2.000000|4.160000||
B|XTLB|20260429|14:01:40|S|30.000000|4.160000||
B|MXL|20260429|14:01:41|S|100.000000|68.990000||
B|MXL|20260429|14:01:41|S|200.000000|68.990000||
B|NVDA|20260429|14:01:41|S|100.000000|208.955000||
B|PANW|20260429|14:01:41|S|100.000000|180.895000||
B|ACGL|20260429|14:01:42|S|100.000000|92.000000||
B|AMZN|20260429|14:01:42|S|50.000000|263.520000||
B|ENLT|20260429|14:01:42|S|16.000000|87.525000||
B|SNDK|20260429|14:01:42|S|7.000000|1070.870000||
B|SNDK|20260429|14:01:42|S|30.000000|1070.870000||
B|TSLL|20260429|14:01:42|S|1300.000000|11.918300||
B|AAOI|20260429|14:01:43|S|80.000000|149.180000||
B|HPQ|20260429|14:01:43|S|5.000000|20.647400||
B|ING|20260429|14:01:43|S|11.000000|27.755000||
B|INTC|20260429|14:01:43|S|140.000000|93.425000||
B|WU|20260429|14:01:43|S|31.000000|9.045000||
B|ASTI|20260429|14:01:44|S|600.000000|4.125000||
B|BMNU|20260429|14:01:44|S|100.000000|1.820000||
B|BMNU|20260429|14:01:44|S|500.000000|1.820000||
B|BMNU|20260429|14:01:44|S|900.000000|1.820000||
B|GEN|20260429|14:01:44|S|15.000000|19.129700||
B|MU|20260429|14:01:44|S|10.000000|511.885000||
B|RDAC|20260429|14:01:44|S|100.000000|21.530000||
B|RSP|20260429|14:01:44|S|2400.000000|200.359300||
B|SOXL|20260429|14:01:44|S|100.000000|115.650000||
B|AMZN|20260429|14:01:45|S|10.000000|263.510000||
B|AMZN|20260429|14:01:45|S|19.000000|263.515000||
B|INTC|20260429|14:01:45|S|60.000000|93.440000||
B|INTC|20260429|14:01:45|S|200.000000|93.425000||
B|MXL|20260429|14:01:45|S|100.000000|68.940000||
B|STOK|20260429|14:01:45|S|20.000000|32.780000||
B|WMG|20260429|14:01:45|S|20.000000|27.390000||
B|AMZN|20260429|14:01:46|S|1.000000|263.515000||
B|BFS|20260429|14:01:46|S|3.000000|34.170000||
B|CHPY|20260429|14:01:46|S|2.000000|67.240000||
B|MXL|20260429|14:01:46|S|20.000000|68.720000||
B|UGL|20260429|14:01:46|S|5.000000|57.587100||
B|MU|20260429|14:01:47|S|13.000000|512.060000||
B|XTLB|20260429|14:01:47|S|10.000000|4.159600||
B|ABT|20260429|14:01:48|S|125.000000|92.005000||
B|KOS|20260429|14:01:48|S|100.000000|3.089300||
B|MSTU|20260429|14:01:48|S|100.000000|6.525000||
B|PRG|20260429|14:01:48|S|100.000000|35.350000||
B|ALRS|20260429|14:01:49|S|11.000000|25.725000||
B|CCJ|20260429|14:01:49|S|90.000000|114.410000||
B|HOOD|20260429|14:01:49|E|1.000000|70.630000||
B|IWV|20260429|14:01:49|S|220.000000|403.190000||
B|MXL|20260429|14:01:49|S|101.000000|68.920000||
B|MXL|20260429|14:01:49|S|200.000000|68.930000||
B|MXL|20260429|14:01:49|S|520.000000|68.950000||
B|INTC|20260429|14:01:50|S|200.000000|93.325000||
B|VXUS|20260429|14:01:50|S|5.000000|81.285000||
B|MXL|20260429|14:01:51|S|10.000000|68.930000||
B|BE|20260429|14:01:52|S|2.000000|280.690000||
B|BITO|20260429|14:01:52|S|5.000000|10.420000||
B|GLW|20260429|14:01:52|S|5.000000|150.580000||
B|INTC|20260429|14:01:52|S|25.000000|93.310000||
B|MARA|20260429|14:01:52|S|100.000000|10.585000||
B|OKLO|20260429|14:01:52|S|25.000000|64.290000||
B|PLUG|20260429|14:01:52|S|127.000000|3.309900||
B|SLV|20260429|14:01:52|S|20.000000|64.680000||
B|DUOL|20260429|14:01:53|S|40.000000|104.810000||
B|HPQ|20260429|14:01:53|S|250.000000|20.645000||
B|PSUS|20260429|14:01:53|S|50.000000|42.490000||
B|RDAC|20260429|14:01:53|S|100.000000|22.400000||
B|WDC|20260429|14:01:53|S|5.000000|420.690000||
B|ARRY|20260429|14:01:54|S|150.000000|7.387300||
B|FCEL|20260429|14:01:54|S|100.000000|12.452500||
B|GOOGL|20260429|14:01:54|S|1000.000000|348.909900||
B|HL|20260429|14:01:54|S|779.000000|17.409300||
B|INTC|20260429|14:01:54|S|500.000000|93.319900||
B|SOFI|20260429|14:01:55|S|50.000000|15.887200||
B|WWD|20260429|14:01:55|S|75.000000|361.380000||
B|AER|20260429|14:01:56|S|100.000000|136.260000||
B|BWXT|20260429|14:01:56|S|4.000000|209.430000||
B|CMPX|20260429|14:01:56|S|1.000000|1.680000||
B|CMPX|20260429|14:01:56|S|1.000000|1.680000||
B|CMPX|20260429|14:01:56|S|5.000000|1.680000||
B|CMPX|20260429|14:01:56|S|10.000000|1.680000||
B|CMPX|20260429|14:01:56|S|15.000000|1.680000||
B|CMPX|20260429|14:01:56|S|30.000000|1.680000||
B|MU|20260429|14:01:56|S|100.000000|511.850000||
B|PDX|20260429|14:01:56|S|300.000000|20.885000||
B|CRML|20260429|14:01:57|S|78.000000|11.265000||
B|MARA|20260429|14:01:57|S|20.000000|10.575000||
B|MSTU|20260429|14:01:57|S|100.000000|6.515000||
B|MXL|20260429|14:01:57|S|10.000000|68.930000||
B|NVDL|20260429|14:01:57|S|86.000000|102.480000||
B|ZS|20260429|14:01:57|S|6.000000|134.428300||
B|ZTS|20260429|14:01:57|S|5.000000|114.192100||
B|CDNA|20260429|14:01:58|S|20.000000|18.340000||
B|HON|20260429|14:01:58|S|287.000000|210.649600||
B|MIST|20260429|14:01:58|S|100.000000|1.810000||
B|MXL|20260429|14:01:58|S|200.000000|68.940000||
B|AMDL|20260429|14:01:59|S|900.000000|31.720000||
B|GVA|20260429|14:01:59|S|100.000000|122.600000||
B|PSUS|20260429|14:01:59|S|100.000000|42.555000||
B|QQQ|20260429|14:01:59|S|10.000000|659.041000||
B|UPST|20260429|14:01:59|S|400.000000|30.750000||
B|CLS|20260429|14:02:00|S|12.000000|367.470000||
B|IOVA|20260429|14:02:00|S|100.000000|3.299300||
B|KVUE|20260429|14:02:00|S|9.000000|17.160000||
B|VIG|20260429|14:02:00|S|12.000000|225.390000||
B|Z|20260429|14:02:00|S|2.000000|43.381700||
B|ZS|20260429|14:02:00|S|2.000000|134.463200||
B|AEHR|20260429|14:02:01|E|40.000000|80.970000||
B|MAR|20260429|14:02:01|S|5.000000|353.530000||
B|MKC|20260429|14:02:01|S|13.000000|50.365000||
B|NVDA|20260429|14:02:01|S|100.000000|208.815000||
B|SQQQ|20260429|14:02:01|S|89.000000|53.728800||
B|MKC|20260429|14:02:02|S|34.000000|50.380000||
B|ONDS|20260429|14:02:02|S|100.000000|9.475000||
B|PSUS|20260429|14:02:02|S|200.000000|42.605000||
B|RDAC|20260429|14:02:02|S|40.000000|21.940000||
B|SOFI|20260429|14:02:02|S|41.000000|15.885000||
B|COP|20260429|14:02:03|S|15.000000|126.809300||
B|PSUS|20260429|14:02:03|S|51.000000|42.550000||
B|RPM|20260429|14:02:03|S|7.000000|100.640000||
B|ZM|20260429|14:02:03|S|1.000000|95.370000||
B|ZM|20260429|14:02:03|S|3.000000|95.370000||
B|ZM|20260429|14:02:03|S|20.000000|95.390000||
B|AAOI|20260429|14:02:04|S|10.000000|148.595000||
B|MARA|20260429|14:02:04|S|200.000000|10.569300||
B|PLTR|20260429|14:02:04|S|300.000000|136.840000||
B|Z|20260429|14:02:04|S|1.000000|43.406400||
B|ELV|20260429|14:02:05|S|10.000000|372.530000||
B|NVDA|20260429|14:02:05|S|100.000000|208.740000||
B|VC|20260429|14:02:05|S|10.000000|108.060000||
B|AIXI|20260429|14:02:06|S|100.000000|0.968400||
B|TSLA|20260429|14:02:06|S|2.000000|372.340000||
B|PFE|20260429|14:02:07|S|235.000000|26.300000||
B|QQQ|20260429|14:02:07|S|1800.000000|658.961700||
B|SNDK|20260429|14:02:07|S|2.000000|1069.660000||
B|XTLB|20260429|14:02:07|S|1.000000|4.209700||
B|MU|20260429|14:02:08|S|15.000000|511.725000||
B|POET|20260429|14:02:08|S|200.000000|6.495000||
B|RDAC|20260429|14:02:08|S|73.000000|22.540000||
B|AMD|20260429|14:02:09|S|700.000000|335.200000||
B|HPQ|20260429|14:02:09|S|20.000000|20.640000||
B|INTC|20260429|14:02:09|S|20.000000|93.170000||
B|NOK|20260429|14:02:09|S|100.000000|12.475000||
B|TSLA|20260429|14:02:09|S|25.000000|372.335000||
B|CDNL|20260429|14:02:10|S|125.000000|46.295000||
B|META|20260429|14:02:10|S|1.000000|671.460000||
B|QCOM|20260429|14:02:10|S|100.000000|156.050000||
B|RDAC|20260429|14:02:10|S|100.000000|22.440000||
B|AFRM|20260429|14:02:11|S|20.000000|62.570000||
B|ASTS|20260429|14:02:11|S|14.000000|69.500000||
B|CTRA|20260429|14:02:11|S|100.000000|35.498000||
B|NVDA|20260429|14:02:11|S|33.000000|208.730000||
B|RDAC|20260429|14:02:11|E|100.000000|21.975000||
B|ATRC|20260429|14:02:12|S|1.000000|26.940000||
B|CVNA|20260429|14:02:12|S|160.000000|398.870000||
B|IOVA|20260429|14:02:12|S|50.000000|3.300000||
B|MS|20260429|14:02:12|S|6.000000|186.255000||
B|NFLX|20260429|14:02:12|S|10.000000|92.355000||
B|PSUS|20260429|14:02:12|S|50.000000|42.505000||
B|PSUS|20260429|14:02:12|S|100.000000|42.490000||
B|TSCO|20260429|14:02:12|S|20.000000|34.855000||
B|ENPH|20260429|14:02:13|S|7.000000|30.670000||
B|EOSE|20260429|14:02:13|S|10.000000|6.385000||
B|MSTX|20260429|14:02:13|S|17.000000|29.770000||
B|MU|20260429|14:02:13|S|28.000000|511.650000||
B|NICE|20260429|14:02:13|S|1.000000|102.445000||
B|NUGT|20260429|14:02:13|S|18.000000|164.135000||
B|TER|20260429|14:02:13|S|1.000000|310.460000||
B|NU|20260429|14:02:14|S|100.000000|14.135000||
B|PL|20260429|14:02:14|S|5.000000|33.890000||
B|XOM|20260429|14:02:14|S|50.000000|154.110000||
B|ANET|20260429|14:02:15|S|16.000000|166.360000||
B|ASTS|20260429|14:02:15|S|86.000000|69.500000||
B|GSK|20260429|14:02:15|S|20.000000|51.670000||
B|MU|20260429|14:02:15|S|42.000000|511.770000||
B|PDX|20260429|14:02:15|S|200.000000|20.885000||
B|UVIX|20260429|14:02:15|S|20.000000|5.590000||
B|VTI|20260429|14:02:15|S|1.000000|349.505000||
B|HIMS|20260429|14:02:16|S|7.000000|26.245000||
B|IREN|20260429|14:02:16|S|25.000000|42.690000||
B|MORN|20260429|14:02:16|S|44.000000|184.100000||
B|NOW|20260429|14:02:16|S|40.000000|88.030000||
B|CHRW|20260429|14:02:17|S|20.000000|188.090000||
B|META|20260429|14:02:17|S|99.000000|671.145000||
B|NOW|20260429|14:02:17|S|40.000000|88.010000||
B|META|20260429|14:02:18|S|200.000000|671.290000||
B|MU|20260429|14:02:18|S|5.000000|511.851000||
B|NOW|20260429|14:02:18|S|40.000000|88.010000||
B|AVGO|20260429|14:02:19|S|60.000000|399.360000||
B|COIN|20260429|14:02:20|S|1.000000|181.000000||
B|IPI|20260429|14:02:20|S|4.000000|38.900000||
B|MSTX|20260429|14:02:20|S|5.000000|29.760000||
B|NVDA|20260429|14:02:20|S|3.000000|208.675000||
B|NVO|20260429|14:02:20|S|100.000000|39.915000||
B|SYK|20260429|14:02:20|S|1.000000|313.480000||
B|TQQQ|20260429|14:02:20|S|600.000000|61.071700||
B|ZS|20260429|14:02:20|S|1.000000|134.420500||
B|AMD|20260429|14:02:21|S|200.000000|335.447200||
B|STX|20260429|14:02:21|S|2.000000|636.645000||
B|XTLB|20260429|14:02:21|S|1.000000|4.210000||
B|XTLB|20260429|14:02:21|S|15.000000|4.210000||
B|XTLB|20260429|14:02:21|S|18.000000|4.210000||
B|ZS|20260429|14:02:21|S|4.000000|134.418100||
B|INTC|20260429|14:02:22|S|400.000000|93.145000||
B|PL|20260429|14:02:22|S|5.000000|33.890000||
B|INTC|20260429|14:02:23|S|100.000000|93.130000||
B|IOVA|20260429|14:02:23|S|50.000000|3.297400||
B|PSUS|20260429|14:02:23|S|100.000000|42.580000||
B|SILJ|20260429|14:02:23|S|5.000000|28.475000||
B|SPY|20260429|14:02:23|S|70.000000|709.911400||
B|TSLA|20260429|14:02:23|S|1.000000|372.250000||
B|TSLA|20260429|14:02:23|S|100.000000|372.250000||
B|AMD|20260429|14:02:24|S|20.000000|335.360000||
B|AMD|20260429|14:02:24|S|200.000000|335.390000||
B|INTC|20260429|14:02:24|S|100.000000|93.120000||
B|INTC|20260429|14:02:24|S|200.000000|93.120000||
B|NVO|20260429|14:02:24|S|30.000000|39.910000||
B|TSLL|20260429|14:02:24|S|1.000000|11.889300||
B|V|20260429|14:02:24|S|1.000000|337.120000||
B|V|20260429|14:02:24|S|10.000000|337.120000||
B|V|20260429|14:02:24|S|20.000000|337.102100||
B|XTLB|20260429|14:02:24|S|1.000000|4.200000||
B|XTLB|20260429|14:02:24|S|1.000000|4.200000||
B|XTLB|20260429|14:02:24|S|1.000000|4.200000||
B|COMP|20260429|14:02:25|S|20.000000|7.605000||
B|JMIA|20260429|14:02:25|S|10.000000|6.900000||
B|MSTY|20260429|14:02:25|S|1.000000|24.300000||
B|SOXX|20260429|14:02:25|S|5.000000|446.510000||
B|ZTS|20260429|14:02:25|S|34.000000|114.106400||
B|FISV|20260429|14:02:26|S|100.000000|61.960000||
B|INTC|20260429|14:02:26|S|100.000000|93.130000||
B|IONQ|20260429|14:02:26|S|1.000000|41.158800||
B|MU|20260429|14:02:26|S|10.000000|511.600000||
B|NVDA|20260429|14:02:26|S|69.000000|208.675000||
B|RDAC|20260429|14:02:26|S|100.000000|22.440000||
B|SCHD|20260429|14:02:26|S|1.000000|31.395000||
B|ZS|20260429|14:02:26|S|2.000000|134.435300||
B|ZS|20260429|14:02:26|S|2.000000|134.435300||
B|ZS|20260429|14:02:26|S|2.000000|134.435300||
B|LMND|20260429|14:02:27|S|26.000000|56.845000||
B|MSTR|20260429|14:02:27|S|100.000000|158.935000||
B|PLTR|20260429|14:02:27|S|1.000000|136.795000||
B|PSUS|20260429|14:02:27|S|400.000000|42.480000||
B|QBTS|20260429|14:02:27|S|100.000000|17.805000||
B|RDW|20260429|14:02:27|S|122.000000|8.585000||
B|Z|20260429|14:02:27|S|28.000000|43.392800||
B|ZTS|20260429|14:02:27|S|46.000000|114.005000||
B|ZTS|20260429|14:02:27|S|100.000000|114.050000||
B|ZTS|20260429|14:02:27|S|100.000000|114.070000||
B|ZTS|20260429|14:02:27|S|100.000000|114.070000||
B|HOOD|20260429|14:02:28|S|9.000000|70.430000||
B|KYTX|20260429|14:02:28|S|20.000000|8.355000||
B|XTLB|20260429|14:02:28|S|1.000000|4.189800||
B|ARM|20260429|14:02:29|S|1.000000|199.885000||
B|GOLD|20260429|14:02:29|S|100.000000|44.610000||
B|TSLA|20260429|14:02:29|S|100.000000|372.346100||
B|HIMS|20260429|14:02:30|S|100.000000|26.240000||
B|INTC|20260429|14:02:30|S|100.000000|93.155000||
B|NVDA|20260429|14:02:30|S|100.000000|208.676900||
B|NVDA|20260429|14:02:30|S|180.000000|208.671200||
B|PS|20260429|14:02:30|S|2.000000|23.918400||
B|JD|20260429|14:02:31|S|20.000000|29.775000||
B|TSLA|20260429|14:02:31|S|10.000000|372.340000||
B|AMD|20260429|14:02:32|S|100.000000|335.460000||
B|AMD|20260429|14:02:32|S|226.000000|335.490000||
B|PDX|20260429|14:02:32|S|100.000000|20.885000||
B|UVIX|20260429|14:02:32|S|369.000000|5.600000||
B|UVIX|20260429|14:02:32|S|700.000000|5.605000||
B|ZTS|20260429|14:02:32|S|2.000000|114.205900||
B|IREN|20260429|14:02:33|S|250.000000|42.641200||
B|MSTU|20260429|14:02:33|S|100.000000|6.475000||
B|SOFI|20260429|14:02:34|S|10.000000|15.865000||
B|TM|20260429|14:02:34|S|10.000000|191.730000||
B|AMD|20260429|14:02:35|S|234.000000|335.560000||
B|HOOD|20260429|14:02:35|S|10.000000|70.409300||
B|HOOD|20260429|14:02:35|S|166.000000|70.409300||
B|IOVA|20260429|14:02:35|S|50.000000|3.297400||
B|NVDA|20260429|14:02:35|S|100.000000|208.630000||
B|ORC|20260429|14:02:35|S|1000.000000|7.065000||
B|PSUS|20260429|14:02:35|S|200.000000|42.475000||
B|TWLO|20260429|14:02:35|S|100.000000|141.310000||
B|GOOG|20260429|14:02:36|S|100.000000|347.010000||
B|LH|20260429|14:02:36|S|13.000000|256.970000||
B|VT|20260429|14:02:36|S|100.000000|148.755000||
B|AMD|20260429|14:02:37|S|100.000000|335.550000||
B|FNV|20260429|14:02:37|S|7.000000|231.390000||
B|NVDA|20260429|14:02:37|S|50.000000|208.649800||
B|NVDA|20260429|14:02:37|S|200.000000|208.655000||
B|ORCL|20260429|14:02:37|S|200.000000|162.218900||
B|BF/B|20260429|14:02:38|S|8.000000|24.870000||
B|RKLB|20260429|14:02:38|S|234.000000|75.590000||
B|SMCI|20260429|14:02:38|S|150.000000|26.125000||
B|VEGI|20260429|14:02:38|S|100.000000|45.050000||
B|ZTS|20260429|14:02:38|S|10.000000|114.204800||
B|HOOD|20260429|14:02:39|S|9.000000|70.390000||
B|HOOD|20260429|14:02:39|S|20.000000|70.390000||
B|PSUS|20260429|14:02:39|S|100.000000|42.475000||
B|QCOM|20260429|14:02:39|S|35.000000|156.230000||
B|RSP|20260429|14:02:39|S|500.000000|200.295000||
B|SIMO|20260429|14:02:39|S|100.000000|206.975000||
B|CRWV|20260429|14:02:40|S|134.000000|114.090000||
B|CRWV|20260429|14:02:40|S|200.000000|114.054500||
B|PSUS|20260429|14:02:40|S|190.000000|42.475000||
B|BPRE|20260429|14:02:41|S|800.000000|16.480000||
B|MT|20260429|14:02:41|S|71.000000|56.300000||
B|NVDA|20260429|14:02:41|S|1.000000|208.680000||
B|SPY|20260429|14:02:41|S|100.000000|709.950000||
B|AZN|20260429|14:02:42|S|20.000000|184.770000||
B|NVDA|20260429|14:02:42|S|100.000000|208.661200||
B|AMD|20260429|14:02:43|S|200.000000|335.621200||
B|ENR|20260429|14:02:43|S|4.000000|18.465000||
B|MSFT|20260429|14:02:43|S|64.000000|422.829500||
B|NBIS|20260429|14:02:43|S|20.000000|138.720000||
B|NVDA|20260429|14:02:43|S|100.000000|208.675000||
B|PLTR|20260429|14:02:43|S|234.000000|136.820000||
B|VIST|20260429|14:02:43|S|43.000000|74.980000||
B|ZM|20260429|14:02:43|S|20.000000|95.390000||
B|AAPL|20260429|14:02:44|S|30.000000|269.955000||
B|CVNA|20260429|14:02:44|S|5.000000|397.320000||
B|HIMX|20260429|14:02:44|S|100.000000|11.290000||
B|HIMX|20260429|14:02:44|S|3500.000000|11.300000||
B|RIOT|20260429|14:02:44|S|20.000000|15.625000||
B|AMD|20260429|14:02:45|S|2.000000|335.550000||
B|AMD|20260429|14:02:45|S|18.000000|335.470000||
B|AMD|20260429|14:02:45|S|30.000000|335.470000||
B|HIMS|20260429|14:02:45|S|121.000000|26.235000||
B|MXL|20260429|14:02:45|S|100.000000|68.880000||
B|NCLH|20260429|14:02:45|S|400.000000|17.679300||
B|ITUB|20260429|14:02:46|S|183.000000|8.619300||
B|NVDA|20260429|14:02:46|S|35.000000|208.670000||
B|SMH|20260429|14:02:46|S|15.000000|495.930000||
B|CAR|20260429|14:02:47|S|12.000000|180.640000||
B|CVLT|20260429|14:02:47|S|1.000000|100.880000||
B|GERN|20260429|14:02:47|S|1000.000000|1.490000||
B|META|20260429|14:02:47|S|5.000000|671.130000||
B|MU|20260429|14:02:47|S|3.000000|511.540000||
B|PSUS|20260429|14:02:47|S|300.000000|42.475000||
B|SMR|20260429|14:02:47|S|3.000000|11.230000||
B|SMR|20260429|14:02:47|S|5.000000|11.230000||
B|SMR|20260429|14:02:47|S|50.000000|11.230000||
B|SPY|20260429|14:02:47|S|200.000000|709.878600||
B|XTLB|20260429|14:02:47|S|1.000000|4.170000||
B|XTLB|20260429|14:02:47|S|1.000000|4.170000||
B|XTLB|20260429|14:02:47|S|90.000000|4.170000||
B|TER|20260429|14:02:48|S|5.000000|311.150000||
B|BF/B|20260429|14:02:49|S|12.000000|24.870000||
B|NVDA|20260429|14:02:49|S|19.000000|208.690000||
B|TSLA|20260429|14:02:49|S|5.000000|372.420000||
B|CAR|20260429|14:02:50|S|35.000000|180.940000||
B|HOOD|20260429|14:02:50|S|30.000000|70.349300||
B|OTLK|20260429|14:02:50|S|100.000000|0.253900||
B|SDIV|20260429|14:02:50|S|700.000000|25.675000||
B|SOXL|20260429|14:02:50|S|200.000000|115.425000||
B|HPQ|20260429|14:02:51|S|20.000000|20.685000||
B|JBHT|20260429|14:02:51|S|100.000000|245.040000||
B|PDX|20260429|14:02:51|S|100.000000|20.885000||
B|TWLO|20260429|14:02:51|S|100.000000|141.250000||
B|ANET|20260429|14:02:52|S|29.000000|166.405000||
B|ENPH|20260429|14:02:52|S|100.000000|30.655000||
B|CPT|20260429|14:02:53|S|2.000000|106.680000||
B|NVDA|20260429|14:02:53|S|200.000000|208.735000||
B|PSUS|20260429|14:02:53|S|70.000000|42.678400||
B|SE|20260429|14:02:53|S|100.000000|82.900000||
B|BF/B|20260429|14:02:54|S|40.000000|24.870000||
B|COHU|20260429|14:02:54|S|100.000000|44.210000||
B|MU|20260429|14:02:54|S|5.000000|511.540000||
B|NVDA|20260429|14:02:54|S|100.000000|208.740000||
B|PSUS|20260429|14:02:54|S|100.000000|42.560000||
B|PSUS|20260429|14:02:54|S|100.000000|42.560000||
B|QBTS|20260429|14:02:54|S|8.000000|17.815000||
B|COGT|20260429|14:02:55|S|50.000000|35.385000||
B|MU|20260429|14:02:55|S|1.000000|511.450000||
B|SMR|20260429|14:02:55|S|5.000000|11.220000||
B|SMR|20260429|14:02:55|S|10.000000|11.220000||
B|TSLA|20260429|14:02:55|S|75.000000|372.390000||
B|ARCC|20260429|14:02:56|S|100.000000|18.615000||
B|COP|20260429|14:02:56|S|1.000000|126.830000||
B|HPQ|20260429|14:02:56|S|20.000000|20.685000||
B|UPRO|20260429|14:02:56|S|20.000000|124.677800||
B|ALNY|20260429|14:02:57|S|10.000000|296.909000||
B|AMD|20260429|14:02:57|S|100.000000|335.280000||
B|CGNG|20260429|14:02:57|S|225.000000|34.160000||
B|IOVA|20260429|14:02:57|S|50.000000|3.297400||
B|NVDA|20260429|14:02:57|S|50.000000|208.710000||
B|BE|20260429|14:02:58|S|20.000000|280.230000||
B|MU|20260429|14:02:58|S|5.000000|511.340000||
B|OKLO|20260429|14:02:58|S|50.000000|64.195000||
B|INTC|20260429|14:02:59|S|100.000000|93.220000||
B|PSUS|20260429|14:02:59|S|100.000000|42.470000||
B|SOFI|20260429|14:02:59|S|60.000000|15.865000||
B|SPY|20260429|14:02:59|S|100.000000|709.798800||
B|HOOD|20260429|14:03:00|S|6.000000|70.319300||
B|PSUS|20260429|14:03:00|S|3.000000|42.465000||
B|QBTS|20260429|14:03:00|S|4300.000000|17.805000||
B|SPY|20260429|14:03:00|S|40.000000|709.718800||
B|VFC|20260429|14:03:00|S|5.000000|18.205000||
B|VNDA|20260429|14:03:00|S|100.000000|6.860000||
B|XTLB|20260429|14:03:00|S|5.000000|4.190000||
B|ZS|20260429|14:03:00|S|10.000000|134.415600||
B|BMNG|20260429|14:03:01|S|2.000000|1.250000||
B|BMNR|20260429|14:03:01|S|500.000000|20.499100||
B|KORU|20260429|14:03:01|S|50.000000|520.130000||
B|OMCL|20260429|14:03:02|S|32.000000|42.700000||
B|PSUS|20260429|14:03:02|S|50.000000|42.465000||
B|TSLA|20260429|14:03:02|S|50.000000|372.055000||
B|CRCL|20260429|14:03:03|S|20.000000|93.490000||
B|ENPH|20260429|14:03:03|S|20.000000|30.655000||
B|NVDA|20260429|14:03:03|S|17.000000|208.565400||
B|NVDA|20260429|14:03:03|S|100.000000|208.560900||
B|RDAC|20260429|14:03:03|S|20.000000|21.420000||
B|TSLA|20260429|14:03:03|S|25.000000|372.050000||
B|VIR|20260429|14:03:03|S|50.000000|9.995000||
B|AMD|20260429|14:03:04|S|10.000000|334.980000||
B|AMD|20260429|14:03:04|S|10.000000|334.980000||
B|HPQ|20260429|14:03:04|S|18.000000|20.687400||
B|IONQ|20260429|14:03:04|S|67.000000|41.090000||
B|IQV|20260429|14:03:04|S|22.000000|155.750000||
B|QBTS|20260429|14:03:04|S|10.000000|17.785000||
B|VFC|20260429|14:03:04|S|60.000000|18.205000||
B|AMD|20260429|14:03:05|S|5.000000|335.010000||
B|AMD|20260429|14:03:05|S|100.000000|334.990000||
B|BRLS|20260429|14:03:05|S|100.000000|1.840000||
B|PSUS|20260429|14:03:05|S|100.000000|42.465000||
B|PSUS|20260429|14:03:05|S|100.000000|42.470000||
B|QQQ|20260429|14:03:05|S|460.000000|658.500000||
B|RIOT|20260429|14:03:05|S|90.000000|15.615000||
B|SMR|20260429|14:03:05|S|5.000000|11.210000||
B|SNDK|20260429|14:03:05|S|10.000000|1067.360000||
B|SPOT|20260429|14:03:05|S|40.000000|443.370000||
B|TSLA|20260429|14:03:05|S|1.000000|371.985000||
B|UAMY|20260429|14:03:05|S|1.000000|9.925000||
B|AMD|20260429|14:03:06|S|50.000000|335.015000||
B|GOF|20260429|14:03:06|S|1.000000|11.285000||
B|MCHP|20260429|14:03:06|S|6.000000|90.035000||
B|MU|20260429|14:03:06|S|50.000000|510.880000||
B|NVDA|20260429|14:03:06|S|50.000000|208.575000||
B|RIOT|20260429|14:03:06|S|122.000000|15.619300||
B|TQQQ|20260429|14:03:06|S|100.000000|60.982500||
B|AMD|20260429|14:03:07|S|8.000000|335.015000||
B|AMD|20260429|14:03:07|S|50.000000|335.015000||
B|AMD|20260429|14:03:07|S|100.000000|334.983800||
B|NVDA|20260429|14:03:07|S|100.000000|208.575000||
B|PHK|20260429|14:03:07|S|100.000000|4.665000||
B|RSP|20260429|14:03:07|S|300.000000|200.235000||
B|AMD|20260429|14:03:08|S|10.000000|334.940000||
B|NU|20260429|14:03:08|S|19.000000|14.115000||
B|PSUS|20260429|14:03:08|S|50.000000|42.600000||
B|QQQ|20260429|14:03:08|S|15.000000|658.549800||
B|SPY|20260429|14:03:08|S|1.000000|709.580000||
B|HIMX|20260429|14:03:09|S|300.000000|11.338600||
B|NU|20260429|14:03:09|S|53.000000|14.120000||
B|NU|20260429|14:03:09|S|181.000000|14.115000||
B|THC|20260429|14:03:09|S|50.000000|179.480000||
B|TQQQ|20260429|14:03:09|S|1.000000|60.975000||
B|IWM|20260429|14:03:10|S|100.000000|271.160000||
B|NIO|20260429|14:03:10|S|200.000000|6.467500||
B|PM|20260429|14:03:10|S|1.000000|164.463300||
B|ZS|20260429|14:03:10|S|2.000000|134.410700||
B|IOVA|20260429|14:03:11|S|50.000000|3.295000||
B|NVDA|20260429|14:03:11|S|10.000000|208.575000||
B|OKLO|20260429|14:03:11|S|11.000000|64.080000||
B|RIOT|20260429|14:03:11|S|20.000000|15.605000||
B|SOXS|20260429|14:03:11|S|200.000000|14.839300||
B|URA|20260429|14:03:11|S|100.000000|52.930000||
B|XTLB|20260429|14:03:11|S|58.000000|4.210000||
B|BZAI|20260429|14:03:12|S|1900.000000|1.889900||
B|IREN|20260429|14:03:12|S|10.000000|42.585200||
B|MXL|20260429|14:03:12|S|5.000000|68.720000||
B|NVDA|20260429|14:03:12|S|11.000000|208.575000||
B|OKLO|20260429|14:03:12|S|6.000000|64.080000||
B|ORCL|20260429|14:03:12|S|198.000000|162.118900||
B|SLV|20260429|14:03:12|S|6.000000|64.599300||
B|TSLA|20260429|14:03:12|S|74.000000|371.870000||
B|ZBH|20260429|14:03:12|E|50.000000|80.340000||
B|ZETA|20260429|14:03:12|S|80.000000|17.675000||
B|MCHP|20260429|14:03:13|S|20.000000|90.025000||
B|PDX|20260429|14:03:13|S|100.000000|20.885000||
B|WMB|20260429|14:03:13|S|53.000000|73.360000||
B|WULF|20260429|14:03:13|S|200.000000|20.020900||
B|BIL|20260429|14:03:14|S|900.000000|91.630000||
B|LBTYK|20260429|14:03:14|S|75.000000|11.230000||
B|LPX|20260429|14:03:14|S|28.000000|71.500000||
B|PBR|20260429|14:03:14|S|700.000000|21.865000||
B|TSLA|20260429|14:03:14|S|85.000000|371.940000||
B|BAK|20260429|14:03:15|S|100.000000|3.560000||
B|GSK|20260429|14:03:15|S|20.000000|51.710000||
B|LEU|20260429|14:03:15|S|1.000000|192.770000||
B|SQQQ|20260429|14:03:15|S|100.000000|53.845000||
B|SQQQ|20260429|14:03:15|S|154.000000|53.845000||
B|IWM|20260429|14:03:16|S|200.000000|271.170000||
B|IWM|20260429|14:03:16|S|200.000000|271.190000||
B|IWM|20260429|14:03:16|S|600.000000|271.180000||
B|LUNR|20260429|14:03:16|S|15.000000|24.030000||
B|NVDA|20260429|14:03:16|S|100.000000|208.615000||
B|NVDA|20260429|14:03:16|S|100.000000|208.615000||
B|SPY|20260429|14:03:16|S|100.000000|709.599500||
B|ITGR|20260429|14:03:17|S|48.000000|82.610000||
B|ITGR|20260429|14:03:17|S|100.000000|82.840000||
B|ITGR|20260429|14:03:17|S|200.000000|82.740000||
B|IWM|20260429|14:03:17|S|600.000000|271.170000||
B|IWM|20260429|14:03:17|S|700.000000|271.180000||
B|NUE|20260429|14:03:17|S|100.000000|221.450000||
B|NUE|20260429|14:03:17|S|220.000000|221.550000||
B|NVDA|20260429|14:03:17|S|20.000000|208.620000||
B|PLTU|20260429|14:03:17|S|20.000000|37.500000||
B|RRC|20260429|14:03:17|S|240.000000|43.505000||
B|SPY|20260429|14:03:17|S|100.000000|709.570000||
B|SPY|20260429|14:03:17|S|130.000000|709.570000||
B|ASTS|20260429|14:03:18|S|100.000000|69.370000||
B|BE|20260429|14:03:18|S|10.000000|280.380000||
B|IWM|20260429|14:03:18|S|600.000000|271.170000||
B|SPY|20260429|14:03:18|S|20.000000|709.558400||
B|CVNA|20260429|14:03:19|S|20.000000|396.240000||
B|GRMN|20260429|14:03:19|S|4.000000|246.290000||
B|INTC|20260429|14:03:19|S|400.000000|93.155000||
B|MRVL|20260429|14:03:19|S|1.000000|154.010000||
B|NVDA|20260429|14:03:19|S|10.000000|208.615000||
B|RSP|20260429|14:03:19|S|130.000000|200.185000||
B|RSP|20260429|14:03:19|S|500.000000|200.185000||
B|TSM|20260429|14:03:19|S|1.000000|394.040000||
B|TSM|20260429|14:03:19|S|1.000000|394.040000||
B|IWM|20260429|14:03:20|S|700.000000|271.170000||
B|NU|20260429|14:03:20|S|117.000000|14.109300||
B|SPY|20260429|14:03:20|S|10.000000|709.547000||
B|Z|20260429|14:03:20|S|1.000000|43.378700||
B|Z|20260429|14:03:20|S|3.000000|43.364500||
B|Z|20260429|14:03:20|S|3.000000|43.381100||
B|Z|20260429|14:03:20|S|15.000000|43.381500||
B|Z|20260429|14:03:20|S|19.000000|43.396700||
B|ZS|20260429|14:03:20|S|1.000000|134.347400||
B|ZTS|20260429|14:03:20|S|2.000000|114.034700||
B|COIN|20260429|14:03:21|S|100.000000|180.160000||
B|IWM|20260429|14:03:21|S|260.000000|271.180000||
B|SNDK|20260429|14:03:21|S|100.000000|1067.980000||
B|SPY|20260429|14:03:21|S|1.000000|709.588600||
B|SPY|20260429|14:03:21|S|3.000000|709.589100||
B|TSLA|20260429|14:03:21|S|50.000000|371.885000||
B|WMG|20260429|14:03:21|S|20.000000|27.360000||
B|BRK/B|20260429|14:03:22|S|11.000000|475.910000||
B|SPY|20260429|14:03:22|S|40.000000|709.649100||
B|TSLA|20260429|14:03:22|S|10.000000|371.960000||
B|TSLA|20260429|14:03:22|S|31.000000|371.960000||
B|VZ|20260429|14:03:22|S|200.000000|46.745000||
B|ZS|20260429|14:03:22|S|4.000000|134.409000||
B|ZTS|20260429|14:03:22|S|32.000000|114.148400||
B|AMD|20260429|14:03:23|S|100.000000|334.990000||
B|CRDO|20260429|14:03:23|S|2.000000|169.577700||
B|NVDA|20260429|14:03:23|S|4.000000|208.635000||
B|PLTR|20260429|14:03:23|S|1.000000|136.615000||
B|SOXL|20260429|14:03:23|S|100.000000|115.290000||
B|AMD|20260429|14:03:24|S|15.000000|335.080000||
B|DIS|20260429|14:03:24|S|10.000000|100.849000||
B|ETSY|20260429|14:03:24|S|29.000000|69.720000||
B|NVDA|20260429|14:03:24|S|3.000000|208.635000||
B|PSUS|20260429|14:03:24|S|720.000000|42.550000||
B|SOXL|20260429|14:03:24|S|920.000000|115.320000||
B|TWLO|20260429|14:03:24|S|100.000000|141.280000||
B|CAI|20260429|14:03:26|S|16.000000|17.609100||
B|MDGL|20260429|14:03:26|S|1.000000|512.030000||
B|PSLV|20260429|14:03:26|S|1400.000000|23.107300||
B|SNDK|20260429|14:03:26|S|10.000000|1067.960000||
B|THC|20260429|14:03:26|S|50.000000|179.511000||
B|U|20260429|14:03:26|S|50.000000|25.815000||
B|VIST|20260429|14:03:26|S|1.000000|74.933600||
B|A|20260429|14:03:27|S|5.000000|110.660000||
B|META|20260429|14:03:27|S|1.000000|670.880000||
B|SPY|20260429|14:03:27|S|40.000000|709.649600||
B|SPY|20260429|14:03:27|S|40.000000|709.649600||
B|SPY|20260429|14:03:27|S|40.000000|709.649600||
B|SPY|20260429|14:03:27|S|40.000000|709.650000||
B|STX|20260429|14:03:27|S|2.000000|636.750000||
B|ZM|20260429|14:03:27|S|20.000000|95.300000||
B|BIYA|20260429|14:03:28|S|100.000000|1.875000||
B|CRWV|20260429|14:03:28|S|100.000000|113.830000||
B|FUBO|20260429|14:03:28|S|100.000000|11.690000||
B|HOOD|20260429|14:03:28|S|9.000000|70.309300||
B|UPS|20260429|14:03:28|S|100.000000|105.750000||
B|ZM|20260429|14:03:28|S|50.000000|95.330000||
B|ZS|20260429|14:03:28|S|1.000000|134.350500||
B|BAK|20260429|14:03:29|S|200.000000|3.559300||
B|COIN|20260429|14:03:29|S|1.000000|180.117100||
B|ETSY|20260429|14:03:29|S|29.000000|69.740000||
B|NVDA|20260429|14:03:29|S|6.000000|208.645000||
B|ARM|20260429|14:03:30|S|1.000000|200.030000||
B|GDXJ|20260429|14:03:30|S|100.000000|113.850000||
B|GDXJ|20260429|14:03:30|S|100.000000|113.860000||
B|GDXJ|20260429|14:03:30|S|200.000000|113.870000||
B|QLD|20260429|14:03:30|S|100.000000|78.909300||
B|GDXJ|20260429|14:03:31|S|100.000000|113.850000||
B|GDXJ|20260429|14:03:31|S|200.000000|113.850000||
B|HPQ|20260429|14:03:31|S|80.000000|20.645000||
B|KOS|20260429|14:03:31|S|10.000000|3.090000||
B|ONDS|20260429|14:03:31|S|100.000000|9.445000||
B|ARM|20260429|14:03:32|S|100.000000|200.030000||
B|ARM|20260429|14:03:32|S|200.000000|200.030000||
B|GDXJ|20260429|14:03:32|S|100.000000|113.840000||
B|GDXJ|20260429|14:03:32|S|200.000000|113.830000||
B|GDXJ|20260429|14:03:32|S|200.000000|113.830000||
B|IOVA|20260429|14:03:32|S|50.000000|3.295000||
B|META|20260429|14:03:32|S|1.000000|670.880000||
B|NOK|20260429|14:03:32|S|2600.000000|12.455000||
B|XTLB|20260429|14:03:32|S|199.000000|4.220000||
B|APLS|20260429|14:03:33|S|100.000000|40.945000||
B|CORZ|20260429|14:03:33|S|100.000000|19.515000||
B|CRCL|20260429|14:03:33|S|100.000000|93.490000||
B|CSEX|20260429|14:03:33|S|200.000000|21.480000||
B|INFQ|20260429|14:03:33|S|100.000000|11.980000||
B|MRVL|20260429|14:03:33|S|1.000000|154.050000||
B|QUBT|20260429|14:03:33|S|20.000000|8.140700||
B|SMCI|20260429|14:03:33|S|10.000000|26.115000||
B|TEM|20260429|14:03:33|S|78.000000|49.370000||
B|AR|20260429|14:03:34|S|30.000000|39.099000||
B|NVDA|20260429|14:03:34|S|100.000000|208.670000||
B|QCOM|20260429|14:03:34|S|120.000000|155.955000||
B|ZS|20260429|14:03:34|S|2.000000|134.413200||
B|GOOGL|20260429|14:03:35|S|1.000000|348.645000||
B|LCID|20260429|14:03:35|S|1.000000|5.687400||
B|SPY|20260429|14:03:35|S|40.000000|709.619100||
B|BAK|20260429|14:03:36|S|900.000000|3.559300||
B|GOOGL|20260429|14:03:36|S|160.000000|348.649300||
B|NBN|20260429|14:03:36|S|100.000000|123.930000||
B|AZN|20260429|14:03:37|S|51.000000|184.675000||
B|BF/B|20260429|14:03:37|S|20.000000|24.820000||
B|RDAC|20260429|14:03:37|S|10.000000|20.460000||
B|DPST|20260429|14:03:38|S|10.000000|114.770000||
B|ENPH|20260429|14:03:38|S|25.000000|30.615000||
B|ETSY|20260429|14:03:38|S|10.000000|69.810000||
B|GD|20260429|14:03:38|S|96.000000|342.471000||
B|HOOD|20260429|14:03:38|S|70.000000|70.349300||
B|INTC|20260429|14:03:38|S|25.000000|93.215000||
B|META|20260429|14:03:38|S|2.000000|671.000000||
B|TSLA|20260429|14:03:38|S|25.000000|372.002000||
B|UVIX|20260429|14:03:38|S|412.000000|5.651700||
B|AMD|20260429|14:03:39|S|3.000000|335.050000||
B|INTC|20260429|14:03:39|S|3237.000000|93.249000||
B|MCHP|20260429|14:03:39|S|42.000000|90.025000||
B|NVDA|20260429|14:03:39|S|10.000000|208.650000||
B|NVDA|20260429|14:03:39|S|100.000000|208.645000||
B|NVDA|20260429|14:03:39|S|100.000000|208.645000||
B|ORKA|20260429|14:03:39|S|9.000000|68.590000||
B|ORKA|20260429|14:03:39|S|76.000000|68.580000||
B|QBTS|20260429|14:03:39|S|50.000000|17.799300||
B|RTX|20260429|14:03:39|S|20.000000|172.620000||
B|PLTR|20260429|14:03:40|S|1.000000|136.655000||
B|PSUS|20260429|14:03:40|S|100.000000|42.190000||
B|SPY|20260429|14:03:40|S|40.000000|709.699100||
B|INTC|20260429|14:03:41|S|600.000000|93.285000||
B|MU|20260429|14:03:41|S|10.000000|510.760000||
B|RBLX|20260429|14:03:41|S|40.000000|55.777100||
B|GEV|20260429|14:03:42|S|10.000000|1054.080000||
B|NVDA|20260429|14:03:42|S|181.000000|208.630000||
B|TWLO|20260429|14:03:42|S|100.000000|141.310000||
B|USAR|20260429|14:03:42|S|20.000000|22.055000||
B|BMNG|20260429|14:03:43|E|50.000000|1.250000||
B|JOBY|20260429|14:03:43|S|22.000000|8.569300||
B|MU|20260429|14:03:43|S|5.000000|510.780000||
B|WDC|20260429|14:03:43|S|50.000000|419.990000||
B|WDC|20260429|14:03:43|S|100.000000|419.810000||
B|IOVA|20260429|14:03:44|S|50.000000|3.297400||
B|LQDA|20260429|14:03:44|S|16.000000|37.968600||
B|LULU|20260429|14:03:44|S|2.000000|138.330000||
B|ONDS|20260429|14:03:44|S|100.000000|9.449300||
B|HPQ|20260429|14:03:45|S|20.000000|20.650000||
B|INTC|20260429|14:03:45|S|10.000000|93.345000||
B|NVDA|20260429|14:03:45|S|2.000000|208.640000||
B|OKLO|20260429|14:03:45|S|68.000000|64.177200||
B|MSLE|20260429|14:03:46|S|2.000000|7.680000||
B|PLTR|20260429|14:03:46|S|34.000000|136.640000||
B|SOXS|20260429|14:03:46|S|500.000000|14.819300||
B|MSFT|20260429|14:03:47|S|22.000000|422.760000||
B|STX|20260429|14:03:47|S|8.000000|636.009000||
B|UDOW|20260429|14:03:48|S|600.000000|57.985000||
B|WDC|20260429|14:03:48|S|5.000000|419.629000||
B|ZTS|20260429|14:03:48|S|1.000000|113.959300||
B|INTC|20260429|14:03:49|S|41.000000|93.340000||
B|SSSS|20260429|14:03:49|S|148.000000|13.120000||
B|TLT|20260429|14:03:49|S|100.000000|85.875000||
B|ASTS|20260429|14:03:50|S|54.000000|69.450000||
B|LMND|20260429|14:03:50|S|50.000000|56.900000||
B|META|20260429|14:03:50|S|100.000000|670.890000||
B|RKLB|20260429|14:03:50|S|6.000000|75.569700||
B|Z|20260429|14:03:50|S|14.000000|43.358300||
B|NXPI|20260429|14:03:51|S|3.000000|290.800000||
B|PSUS|20260429|14:03:51|S|30.000000|42.008400||
B|SOFI|20260429|14:03:51|S|800.000000|15.849300||
B|SQQQ|20260429|14:03:51|S|15.000000|53.819900||
B|VIST|20260429|14:03:51|S|1.000000|74.920000||
B|CAST|20260429|14:03:52|S|15.000000|2.290000||
B|INCY|20260429|14:03:52|S|2.000000|97.960000||
B|CAR|20260429|14:03:53|S|63.000000|182.170000||
B|DGRO|20260429|14:03:53|S|6.000000|72.625000||
B|GOOGL|20260429|14:03:53|S|90.000000|348.615000||
B|TTD|20260429|14:03:53|S|100.000000|24.069300||
B|ZM|20260429|14:03:53|S|56.000000|95.365000||
B|EOG|20260429|14:03:54|S|14.000000|138.175000||
B|IMNM|20260429|14:03:54|S|21.000000|22.785000||
B|IOVA|20260429|14:03:54|S|50.000000|3.297400||
B|JOBY|20260429|14:03:54|S|200.000000|8.569300||
B|SPY|20260429|14:03:54|S|1.000000|709.638600||
B|NVDA|20260429|14:03:55|S|8.000000|208.570000||
B|TSCO|20260429|14:03:55|S|20.000000|34.855000||
B|NOW|20260429|14:03:56|S|107.000000|88.040000||
B|QXO|20260429|14:03:56|S|520.000000|19.450000||
B|VST|20260429|14:03:56|S|1.000000|155.815000||
B|XTLB|20260429|14:03:56|S|25.000000|4.289400||
B|CRWV|20260429|14:03:57|S|17.000000|113.860000||
B|PANW|20260429|14:03:57|S|100.000000|180.755000||
B|SOXS|20260429|14:03:57|S|1394.000000|14.820000||
B|SOXS|20260429|14:03:57|S|3106.000000|14.819600||
B|CGC|20260429|14:03:58|S|8.000000|1.095000||
B|INTC|20260429|14:03:58|S|1.000000|93.295000||
B|PS|20260429|14:03:58|S|1.000000|23.697500||
B|BF/B|20260429|14:03:59|S|2.000000|24.820000||
B|PSNL|20260429|14:03:59|S|33.000000|5.025000||
B|SMH|20260429|14:03:59|S|1.000000|495.540000||
B|AMD|20260429|14:04:00|S|100.000000|334.610000||
B|AMD|20260429|14:04:00|S|100.000000|334.613900||
B|CRCL|20260429|14:04:00|S|100.000000|93.140000||
B|NVDA|20260429|14:04:00|S|5.000000|208.510000||
B|NVDA|20260429|14:04:00|S|7.000000|208.505400||
B|THC|20260429|14:04:00|S|100.000000|179.560000||
B|AMKR|20260429|14:04:01|S|40.000000|71.180000||
B|ASTS|20260429|14:04:01|S|7.000000|69.410000||
B|IONQ|20260429|14:04:01|S|5.000000|41.100900||
B|NVDA|20260429|14:04:01|S|6.000000|208.505000||
B|MAR|20260429|14:04:02|S|40.000000|353.290000||
B|VXX|20260429|14:04:02|S|187.000000|29.100600||
B|ZS|20260429|14:04:02|S|2.000000|134.398900||
B|AMD|20260429|14:04:03|S|6.000000|334.690000||
B|NOK|20260429|14:04:03|S|2.000000|12.485000||
B|PLTR|20260429|14:04:03|S|1.000000|136.645000||
B|SPY|20260429|14:04:03|S|1.000000|709.578800||
B|TQQQ|20260429|14:04:03|S|200.000000|60.995000||
B|VICR|20260429|14:04:03|S|3.000000|252.620000||
B|AMD|20260429|14:04:04|S|20.000000|334.660000||
B|AMD|20260429|14:04:04|S|20.000000|334.700000||
B|CAR|20260429|14:04:04|S|165.000000|182.030000||
B|ERAS|20260429|14:04:04|S|50.000000|9.435000||
B|QCOM|20260429|14:04:04|S|3.000000|156.070000||
B|WERN|20260429|14:04:04|S|7.000000|36.320000||
B|NVDA|20260429|14:04:05|S|100.000000|208.460000||
B|QCOM|20260429|14:04:05|S|5.000000|156.117800||
B|FXI|20260429|14:04:06|S|100.000000|36.405000||
B|INTC|20260429|14:04:06|S|6.000000|93.250900||
B|MSTR|20260429|14:04:06|S|10.000000|158.700000||
B|NVDA|20260429|14:04:06|S|200.000000|208.520000||
B|SPY|20260429|14:04:06|S|300.000000|709.550000||
B|HOOD|20260429|14:04:07|S|20.000000|70.349300||
B|IOVA|20260429|14:04:07|S|50.000000|3.297400||
B|QQQ|20260429|14:04:07|S|5.000000|658.525000||
B|SPY|20260429|14:04:07|S|80.000000|709.449100||
B|SPY|20260429|14:04:07|S|80.000000|709.449100||
B|TOI|20260429|14:04:07|S|26.000000|3.570000||
B|TWLO|20260429|14:04:07|S|100.000000|141.290000||
B|F|20260429|14:04:08|S|50.000000|12.175000||
B|NVDL|20260429|14:04:08|S|45.000000|102.090000||
B|PLTR|20260429|14:04:08|S|139.000000|136.630000||
B|AMD|20260429|14:04:09|S|98.000000|334.540000||
B|AMD|20260429|14:04:09|S|100.000000|334.550000||
B|AMD|20260429|14:04:09|S|124.000000|334.530000||
B|AMD|20260429|14:04:09|S|234.000000|334.540000||
B|MSTR|20260429|14:04:09|S|10.000000|158.650000||
B|MSTU|20260429|14:04:09|S|50.000000|6.449300||
B|MU|20260429|14:04:09|S|25.000000|510.335000||
B|NVDA|20260429|14:04:09|S|200.000000|208.400000||
B|ORLY|20260429|14:04:09|S|16.000000|91.110000||
B|TSLL|20260429|14:04:09|S|150.000000|11.855000||
B|AR|20260429|14:04:10|S|1.000000|39.120000||
B|DJT|20260429|14:04:10|S|100.000000|9.045000||
B|KIMpL|20260429|14:04:10|S|64.000000|19.510000||
B|NVDL|20260429|14:04:10|S|72.000000|102.060000||
B|XLK|20260429|14:04:10|S|1.000000|158.015000||
B|Z|20260429|14:04:10|S|1.000000|43.368100||
B|Z|20260429|14:04:10|S|3.000000|43.368100||
B|Z|20260429|14:04:10|S|5.000000|43.368100||
B|Z|20260429|14:04:10|S|13.000000|43.368100||
B|Z|20260429|14:04:10|S|13.000000|43.368100||
B|AMD|20260429|14:04:11|S|25.000000|334.520000||
B|MCD|20260429|14:04:11|S|2.000000|290.770000||
B|NU|20260429|14:04:11|S|136.000000|14.109300||
B|NVDA|20260429|14:04:11|S|5.000000|208.370000||
B|NVDA|20260429|14:04:11|S|35.000000|208.370000||
B|NVDA|20260429|14:04:11|S|100.000000|208.370000||
B|OKLO|20260429|14:04:11|S|7.000000|64.078000||
B|OKLO|20260429|14:04:11|S|100.000000|64.110000||
B|TSLA|20260429|14:04:11|S|1.000000|371.760000||
B|VOO|20260429|14:04:11|S|5.000000|652.188500||
B|AMD|20260429|14:04:12|S|300.000000|334.470000||
B|BMNR|20260429|14:04:12|S|3.000000|20.467500||
B|META|20260429|14:04:12|S|50.000000|670.565000||
B|SA|20260429|14:04:12|S|200.000000|27.040000||
B|SNDK|20260429|14:04:12|S|17.000000|1066.780000||
B|SNDK|20260429|14:04:12|S|48.000000|1066.889000||
B|TSCO|20260429|14:04:12|S|20.000000|34.825000||
B|AMD|20260429|14:04:13|S|122.000000|334.520000||
B|GRRR|20260429|14:04:13|S|100.000000|13.795000||
B|MU|20260429|14:04:13|S|100.000000|510.370000||
B|MU|20260429|14:04:13|S|184.000000|510.340000||
B|NVDL|20260429|14:04:13|S|70.000000|102.060000||
B|QQQI|20260429|14:04:13|S|150.000000|53.739300||
B|YSS|20260429|14:04:13|S|100.000000|29.420000||
B|GOOGL|20260429|14:04:14|S|10.000000|348.462700||
B|HPQ|20260429|14:04:14|S|20.000000|20.635000||
B|SPY|20260429|14:04:14|S|40.000000|709.460000||
B|AMD|20260429|14:04:15|S|30.000000|334.470000||
B|BF/B|20260429|14:04:15|S|20.000000|24.820000||
B|JEPQ|20260429|14:04:15|S|20.000000|58.915000||
B|LITE|20260429|14:04:15|S|2.000000|845.534700||
B|MU|20260429|14:04:15|S|6.000000|510.360000||
B|TSLA|20260429|14:04:15|S|100.000000|371.780000||
B|UPXI|20260429|14:04:15|S|10.000000|1.270000||
B|DJT|20260429|14:04:16|S|100.000000|9.045000||
B|MMM|20260429|14:04:16|S|85.000000|144.695000||
B|AMD|20260429|14:04:17|S|100.000000|334.390000||
B|MU|20260429|14:04:17|S|20.000000|510.360000||
B|SMR|20260429|14:04:17|S|1.000000|11.219800||
B|AMD|20260429|14:04:18|S|36.000000|334.470000||
B|AMD|20260429|14:04:18|S|100.000000|334.430000||
B|AZTA|20260429|14:04:18|S|79.000000|23.060000||
B|MUJ|20260429|14:04:18|S|100.000000|12.055000||
B|VALE|20260429|14:04:18|S|15.000000|15.905000||
B|HD|20260429|14:04:19|S|10.000000|321.730800||
B|INTC|20260429|14:04:19|S|150.000000|93.210000||
B|ORN|20260429|14:04:19|S|8.000000|11.840000||
B|SLV|20260429|14:04:19|S|600.000000|64.579200||
B|STM|20260429|14:04:19|S|40.000000|52.215000||
B|TWLO|20260429|14:04:19|S|100.000000|141.230000||
B|ZTS|20260429|14:04:19|S|200.000000|114.165800||
B|IBM|20260429|14:04:20|S|4.000000|228.400000||
B|IBM|20260429|14:04:20|S|4.000000|228.403900||
B|IBM|20260429|14:04:20|S|17.000000|228.420000||
B|IBM|20260429|14:04:20|S|17.000000|228.450000||
B|IBM|20260429|14:04:20|S|18.000000|228.460000||
B|IBM|20260429|14:04:20|S|20.000000|228.373900||
B|LITE|20260429|14:04:20|S|3.000000|844.700000||
B|MELI|20260429|14:04:20|S|1.000000|1754.540000||
B|NVDA|20260429|14:04:20|S|10.000000|208.370000||
B|NVDA|20260429|14:04:20|S|100.000000|208.370000||
B|ONDS|20260429|14:04:20|S|50.000000|9.430000||
B|ZTS|20260429|14:04:20|S|200.000000|113.810000||
B|IP|20260429|14:04:21|S|20.000000|33.365000||
B|MOH|20260429|14:04:21|S|50.000000|197.662100||
B|MSTR|20260429|14:04:21|S|5.000000|158.620000||
B|NVDA|20260429|14:04:21|S|20.000000|208.370000||
B|VT|20260429|14:04:21|S|1.000000|148.655000||
B|VT|20260429|14:04:21|S|19.000000|148.659300||
B|HOOD|20260429|14:04:22|S|500.000000|70.309100||
B|NVDA|20260429|14:04:22|S|69.000000|208.410000||
B|PLTR|20260429|14:04:22|S|249.000000|136.560000||
B|SERV|20260429|14:04:22|S|3.000000|8.875000||
B|SPOT|20260429|14:04:22|S|1.000000|443.260000||
B|SPY|20260429|14:04:22|S|40.000000|709.469300||
B|SPY|20260429|14:04:22|S|40.000000|709.470000||
B|TSLA|20260429|14:04:22|S|140.000000|371.860000||
B|XTLB|20260429|14:04:22|S|50.000000|4.259800||
B|AMD|20260429|14:04:23|S|25.000000|334.590000||
B|CHTR|20260429|14:04:23|S|30.000000|162.210000||
B|FVRR|20260429|14:04:23|S|100.000000|11.760000||
B|MA|20260429|14:04:23|S|70.000000|530.550000||
B|SPY|20260429|14:04:23|S|80.000000|709.479100||
B|TSLA|20260429|14:04:23|S|20.000000|371.881500||
B|ZS|20260429|14:04:23|S|1.000000|134.421100||
B|CAR|20260429|14:04:24|S|1.000000|182.290000||
B|SPY|20260429|14:04:24|S|80.000000|709.470000||
B|CVNA|20260429|14:04:25|S|100.000000|395.130000||
B|CVNA|20260429|14:04:25|S|200.000000|395.070000||
B|EXTR|20260429|14:04:25|S|20.000000|21.655000||
B|NVDA|20260429|14:04:25|S|5.000000|208.415000||
B|QCOM|20260429|14:04:25|S|100.000000|156.090000||
B|QCOM|20260429|14:04:25|S|1390.000000|156.090000||
B|QCOM|20260429|14:04:25|S|1500.000000|156.090000||
B|SPY|20260429|14:04:25|S|260.000000|709.490000||
B|TIMB|20260429|14:04:25|S|100.000000|25.130000||
B|WDCX|20260429|14:04:25|S|4.000000|63.680000||
B|APLS|20260429|14:04:26|S|100.000000|40.945000||
B|GDDY|20260429|14:04:26|S|7.000000|85.600000||
B|NVDA|20260429|14:04:26|S|100.000000|208.410000||
B|SPY|20260429|14:04:26|S|1.000000|709.479300||
B|SPY|20260429|14:04:26|S|20.000000|709.475000||
B|SPY|20260429|14:04:26|S|20.000000|709.476600||
B|SPY|20260429|14:04:26|S|20.000000|709.479600||
B|SPY|20260429|14:04:26|S|20.000000|709.480000||
B|SYK|20260429|14:04:26|S|5.000000|313.185000||
B|SMCX|20260429|14:04:27|S|700.000000|10.480000||
B|AMD|20260429|14:04:28|S|50.000000|334.580000||
B|CIG|20260429|14:04:28|S|25.000000|2.470000||
B|GRAB|20260429|14:04:28|S|20.000000|3.770000||
B|QQQ|20260429|14:04:28|S|120.000000|658.440000||
B|VYM|20260429|14:04:28|S|145.000000|154.230000||
B|BULL|20260429|14:04:29|S|50.000000|6.555000||
B|EWY|20260429|14:04:29|S|100.000000|153.751000||
B|REKR|20260429|14:04:29|S|80.000000|0.792900||
B|BBAR|20260429|14:04:30|S|70.000000|14.210000||
B|NVDA|20260429|14:04:30|S|2.000000|208.400000||
B|PLTR|20260429|14:04:30|S|8.000000|136.532200||
B|BRLS|20260429|14:04:31|S|45.000000|1.810000||
B|IONQ|20260429|14:04:31|S|150.000000|41.099000||
B|NOW|20260429|14:04:31|S|11.000000|87.985500||
B|NU|20260429|14:04:31|S|5.000000|14.109300||
B|NVDA|20260429|14:04:31|S|50.000000|208.400000||
B|ZTS|20260429|14:04:31|S|58.000000|113.891200||
B|AIP|20260429|14:04:32|S|17.000000|26.130000||
B|ERAS|20260429|14:04:32|S|500.000000|9.415000||
B|NOW|20260429|14:04:32|S|100.000000|87.980000||
B|NU|20260429|14:04:32|S|244.000000|14.109300||
B|QBTS|20260429|14:04:32|S|10.000000|17.779300||
B|ABBV|20260429|14:04:33|S|1.000000|203.730000||
B|NVDA|20260429|14:04:33|S|50.000000|208.400000||
B|TMO|20260429|14:04:33|S|21.000000|464.076900||
B|AMD|20260429|14:04:34|S|25.000000|334.610000||
B|BULL|20260429|14:04:34|S|50.000000|6.555000||
B|CDE|20260429|14:04:34|S|59.000000|17.270000||
B|IDEF|20260429|14:04:34|S|84.000000|32.470000||
B|LCID|20260429|14:04:34|S|1.000000|5.677500||
B|NU|20260429|14:04:34|S|117.000000|14.109300||
B|VIG|20260429|14:04:34|S|1.000000|225.220000||
B|ARM|20260429|14:04:35|S|66.000000|200.010000||
B|BE|20260429|14:04:35|S|10.000000|280.791000||
B|CRWV|20260429|14:04:35|S|187.000000|113.955000||
B|XTLB|20260429|14:04:35|S|6.000000|4.259700||
B|AMD|20260429|14:04:36|S|300.000000|334.580000||
B|ANET|20260429|14:04:36|S|10.000000|166.230000||
B|BMNR|20260429|14:04:36|S|157.000000|20.450000||
B|BMNR|20260429|14:04:36|S|200.000000|20.450000||
B|MU|20260429|14:04:36|S|20.000000|510.540000||
B|ZS|20260429|14:04:36|S|11.000000|134.414400||
B|ENTG|20260429|14:04:37|S|100.000000|147.150000||
B|ENTG|20260429|14:04:37|S|129.000000|147.140000||
B|LTM|20260429|14:04:37|S|100.000000|47.170000||
B|OPK|20260429|14:04:37|S|159.000000|1.055000||
B|ADBE|20260429|14:04:38|S|50.000000|241.990000||
B|IOVA|20260429|14:04:38|S|50.000000|3.297400||
B|PSUS|20260429|14:04:38|S|10.000000|42.196800||
B|TGB|20260429|14:04:38|S|20.000000|6.950000||
B|WDC|20260429|14:04:38|S|15.000000|420.220000||
B|GEHC|20260429|14:04:39|S|3.000000|59.820000||
B|MU|20260429|14:04:39|S|11.000000|510.650000||
B|NVDA|20260429|14:04:39|S|4.000000|208.400000||
B|SOFI|20260429|14:04:39|S|810.000000|15.855000||
B|ASTS|20260429|14:04:40|S|1.000000|69.380000||
B|ELF|20260429|14:04:40|S|50.000000|60.950000||
B|LOMA|20260429|14:04:40|S|220.000000|10.915000||
B|META|20260429|14:04:40|S|25.000000|670.705000||
B|MU|20260429|14:04:40|S|12.000000|510.540000||
B|ZM|20260429|14:04:40|S|20.000000|95.210000||
B|INTC|20260429|14:04:41|S|10.000000|93.230700||
B|AMD|20260429|14:04:42|S|200.000000|334.540000||
B|PANW|20260429|14:04:42|S|100.000000|180.590000||
B|XE|20260429|14:04:42|S|100.000000|30.255000||
B|AMD|20260429|14:04:43|S|100.000000|334.500000||
B|INTC|20260429|14:04:43|S|800.000000|93.232700||
B|IWM|20260429|14:04:43|S|100.000000|271.170000||
B|SOXS|20260429|14:04:43|S|500.000000|14.840000||
B|Z|20260429|14:04:43|S|100.000000|43.370500||
B|ACGL|20260429|14:04:44|S|20.000000|91.710000||
B|FE|20260429|14:04:44|S|100.000000|49.040000||
B|FIG|20260429|14:04:44|S|100.000000|16.795000||
B|FSLY|20260429|14:04:44|S|1.000000|25.900000||
B|ITT|20260429|14:04:44|S|20.000000|211.580000||
B|MSTR|20260429|14:04:44|S|40.000000|158.630000||
B|MSTR|20260429|14:04:44|S|40.000000|158.690000||
B|ZTS|20260429|14:04:44|S|1.000000|114.141200||
B|ARM|20260429|14:04:45|S|66.000000|200.000000||
B|ARM|20260429|14:04:45|S|90.000000|199.990000||
B|TSLA|20260429|14:04:45|S|100.000000|371.720000||
B|ETpI|20260429|14:04:46|S|1.000000|11.980000||
B|MSTU|20260429|14:04:46|S|1.000000|6.445000||
B|NASA|20260429|14:04:46|S|50.000000|27.610000||
B|QXO|20260429|14:04:46|S|5.000000|19.455000||
B|SPY|20260429|14:04:46|S|159.000000|709.440000||
B|ENTG|20260429|14:04:47|S|5.000000|147.210000||
B|AME|20260429|14:04:48|S|20.000000|228.010000||
B|CDE|20260429|14:04:48|S|11.000000|17.260000||
B|IBM|20260429|14:04:48|S|5.000000|228.510000||
B|MSTR|20260429|14:04:48|S|1.000000|158.640000||
B|PML|20260429|14:04:48|S|100.000000|7.468000||
B|PSUS|20260429|14:04:48|S|100.000000|42.150000||
B|QQQM|20260429|14:04:48|S|1.000000|271.094800||
B|SHLS|20260429|14:04:48|S|180.000000|7.225000||
B|GDYN|20260429|14:04:49|S|20.000000|5.595000||
B|META|20260429|14:04:49|S|2.000000|670.724200||
B|NOK|20260429|14:04:49|S|100.000000|12.465000||
B|ORN|20260429|14:04:49|S|1.000000|11.840000||
B|CRML|20260429|14:04:50|S|322.000000|11.255000||
B|OPK|20260429|14:04:50|S|159.000000|1.055000||
B|SPY|20260429|14:04:50|S|40.000000|709.425000||
B|IOVA|20260429|14:04:51|S|50.000000|3.297400||
B|NVDA|20260429|14:04:51|S|166.000000|208.400000||
B|RKLB|20260429|14:04:51|S|68.000000|75.590000||
B|TSLL|20260429|14:04:51|S|200.000000|11.849300||
B|LAC|20260429|14:04:52|E|25.000000|4.905000||
B|MSFT|20260429|14:04:52|S|10.000000|422.560000||
B|SOFI|20260429|14:04:52|S|150.000000|15.845000||
B|XTLB|20260429|14:04:52|S|1.000000|4.300000||
B|ZTS|20260429|14:04:52|S|44.000000|113.798100||
B|ALAB|20260429|14:04:53|S|100.000000|192.830000||
B|MXL|20260429|14:04:53|S|12.000000|69.160000||
B|NBIS|20260429|14:04:53|S|70.000000|138.780000||
B|SOFI|20260429|14:04:53|S|100.000000|15.845000||
B|JD|20260429|14:04:54|S|200.000000|29.765000||
B|KLAR|20260429|14:04:54|S|20.000000|13.370000||
B|SPY|20260429|14:04:54|S|280.000000|709.440000||
B|TSLA|20260429|14:04:54|S|17.000000|371.690900||
B|VG|20260429|14:04:54|S|50.000000|13.117300||
B|AES|20260429|14:04:55|S|22.000000|14.460000||
B|BE|20260429|14:04:55|S|3.000000|280.792300||
B|CVX|20260429|14:04:55|S|1.000000|191.780000||
B|GIS|20260429|14:04:55|S|26.000000|34.325000||
B|OLPX|20260429|14:04:55|S|24.000000|2.030000||
B|SMH|20260429|14:04:55|S|11.000000|495.455000||
B|SMH|20260429|14:04:55|S|129.000000|495.410000||
B|SOFI|20260429|14:04:55|S|50.000000|15.847200||
B|SOXS|20260429|14:04:55|S|480.000000|14.839300||
B|VALE|20260429|14:04:55|S|139.000000|15.905000||
B|HSBC|20260429|14:04:56|S|100.000000|89.700000||
B|USO|20260429|14:04:56|S|2.000000|149.190000||
B|EWJ|20260429|14:04:57|S|400.000000|86.752800||
B|MSFT|20260429|14:04:57|S|34.000000|422.658000||
B|SPY|20260429|14:04:57|S|40.000000|709.470000||
B|AXP|20260429|14:04:58|S|6.000000|314.950000||
B|INTC|20260429|14:04:58|S|1.000000|93.270000||
B|ODFL|20260429|14:04:58|S|101.000000|210.040000||
B|SGOV|20260429|14:04:58|S|15.000000|100.670000||
B|TSLA|20260429|14:04:58|S|50.000000|371.730000||
B|TSM|20260429|14:04:58|S|2.000000|394.065000||
B|XTLB|20260429|14:04:58|S|1.000000|4.349900||
B|CVNA|20260429|14:04:59|S|240.000000|394.980000||
B|DIA|20260429|14:04:59|S|40.000000|487.690000||
B|HAL|20260429|14:04:59|S|100.000000|41.515000||
B|INTC|20260429|14:04:59|S|80.000000|93.270000||
B|LYB|20260429|14:04:59|S|10.000000|73.355000||
B|OPK|20260429|14:04:59|S|159.000000|1.055000||
B|XLE|20260429|14:04:59|S|100.000000|58.885000||
B|BBBY|20260429|14:05:01|S|994.000000|4.799300||
B|CCL|20260429|14:05:01|S|478.000000|25.539300||
B|SPOT|20260429|14:05:01|S|4.000000|442.620000||
B|TGT|20260429|14:05:01|S|26.000000|127.750000||
B|V|20260429|14:05:01|S|1.000000|337.070000||
B|BE|20260429|14:05:02|S|2.000000|280.975300||
B|CRWV|20260429|14:05:02|S|200.000000|114.020000||
B|FWONK|20260429|14:05:02|S|100.000000|85.003700||
B|GEV|20260429|14:05:02|S|8.000000|1052.940000||
B|LAC|20260429|14:05:02|S|1480.000000|4.909300||
B|MU|20260429|14:05:02|S|4.000000|511.085000||
B|QBTS|20260429|14:05:02|S|55.000000|17.795000||
B|QBTS|20260429|14:05:02|S|100.000000|17.795000||
B|QBTS|20260429|14:05:02|S|1400.000000|17.795000||
B|TSLA|20260429|14:05:02|S|16.000000|371.710000||
B|XTLB|20260429|14:05:02|S|307.000000|4.350000||
B|ZS|20260429|14:05:02|S|120.000000|134.401000||
B|AEHR|20260429|14:05:03|S|5.000000|80.790000||
B|AMD|20260429|14:05:03|S|10.000000|334.580000||
B|CAR|20260429|14:05:03|S|50.000000|182.510000||
B|CAR|20260429|14:05:03|S|100.000000|182.725000||
B|MU|20260429|14:05:03|S|1.000000|511.160000||
B|MU|20260429|14:05:03|S|10.000000|511.160000||
B|ORN|20260429|14:05:03|S|1.000000|11.840000||
B|PSUS|20260429|14:05:03|S|100.000000|42.400000||
B|PSUS|20260429|14:05:03|S|100.000000|42.420000||
B|RNGR|20260429|14:05:03|S|1.000000|17.460000||
B|SMH|20260429|14:05:03|S|25.000000|495.636600||
B|SNDK|20260429|14:05:03|S|10.000000|1070.146000||
B|SNDK|20260429|14:05:03|S|74.000000|1069.910000||
B|ZS|20260429|14:05:03|S|1.000000|134.321500||
B|COIN|20260429|14:05:04|S|23.000000|179.920000||
B|CRCL|20260429|14:05:04|S|100.000000|92.820000||
B|IBIT|20260429|14:05:04|S|200.000000|43.005000||
B|MU|20260429|14:05:04|S|50.000000|511.160000||
B|NGNE|20260429|14:05:04|S|18.000000|26.450000||
B|TSLA|20260429|14:05:04|S|6.000000|371.745000||
B|INTC|20260429|14:05:05|S|16.000000|93.295000||
B|INTC|20260429|14:05:05|S|16.000000|93.300000||
B|MELI|20260429|14:05:05|S|1.000000|1753.150000||
B|NGNE|20260429|14:05:05|S|42.000000|26.450000||
B|NVDA|20260429|14:05:05|S|100.000000|208.511000||
B|NVDQ|20260429|14:05:05|S|170.000000|12.000000||
B|TSLA|20260429|14:05:05|S|100.000000|371.750000||
B|ZTO|20260429|14:05:05|S|100.000000|25.270000||
B|BBBY|20260429|14:05:06|S|1000.000000|4.799300||
B|CBC|20260429|14:05:06|S|100.000000|26.430000||
B|MSTY|20260429|14:05:06|S|2.000000|24.240000||
B|MXL|20260429|14:05:06|S|7.000000|69.000000||
B|BIIB|20260429|14:05:07|S|6.000000|191.510000||
B|BIIB|20260429|14:05:07|S|7.000000|191.510000||
B|BULL|20260429|14:05:07|S|2300.000000|6.547500||
B|GEHC|20260429|14:05:07|E|100.000000|59.820000||
B|PSUS|20260429|14:05:07|S|100.000000|42.240000||
B|SAP|20260429|14:05:07|S|15.000000|170.140000||
B|CL|20260429|14:05:08|S|100.000000|84.650000||
B|QCOM|20260429|14:05:08|S|100.000000|156.045000||
B|XTLB|20260429|14:05:08|S|98.000000|4.349700||
B|ABBV|20260429|14:05:09|S|1.000000|203.770000||
B|SPY|20260429|14:05:09|S|1.000000|709.495000||
B|XTLB|20260429|14:05:09|S|151.000000|4.359900||
B|MU|20260429|14:05:10|S|40.000000|511.260000||
B|NRIX|20260429|14:05:10|S|100.000000|16.410000||
B|TSLA|20260429|14:05:10|S|37.000000|371.656000||
B|XTLB|20260429|14:05:11|S|37.000000|4.339800||
B|CAR|20260429|14:05:12|S|100.000000|182.730000||
B|CDE|20260429|14:05:12|S|100.000000|17.255000||
B|PBF|20260429|14:05:12|S|75.000000|43.518600||
B|PHG|20260429|14:05:12|S|20.000000|25.830700||
B|SAGT|20260429|14:05:12|S|1.000000|2.210000||
B|XTLB|20260429|14:05:12|S|56.000000|4.359700||
B|NOK|20260429|14:05:13|S|25.000000|12.470000||
B|REXR|20260429|14:05:13|S|20.000000|35.440000||
B|Z|20260429|14:05:13|S|10.000000|43.363500||
B|INTC|20260429|14:05:14|S|200.000000|93.350000||
B|MDT|20260429|14:05:14|S|7.000000|79.390000||
B|TEM|20260429|14:05:14|S|20.000000|49.299000||
B|UVIX|20260429|14:05:14|S|4160.000000|5.655000||
B|BBBY|20260429|14:05:15|S|20.000000|4.799300||
B|FEIM|20260429|14:05:15|S|75.000000|46.500000||
B|GOOG|20260429|14:05:15|S|100.000000|346.670900||
B|MCHI|20260429|14:05:15|S|100.000000|56.895000||
B|ENTG|20260429|14:05:16|S|70.000000|147.190000||
B|HOOD|20260429|14:05:16|S|38.000000|70.279300||
B|IQST|20260429|14:05:16|S|50.000000|1.385000||
B|MSTR|20260429|14:05:16|S|40.000000|158.545000||
B|SOXS|20260429|14:05:16|S|500.000000|14.820000||
B|TSCO|20260429|14:05:16|S|20.000000|34.810700||
B|XTLB|20260429|14:05:16|S|10.000000|4.330000||
B|XTLB|20260429|14:05:16|S|25.000000|4.290000||
B|XTLB|20260429|14:05:16|S|53.000000|4.290000||
B|XTLB|20260429|14:05:16|S|53.000000|4.320000||
B|BF/B|20260429|14:05:17|S|100.000000|24.805000||
B|POR|20260429|14:05:17|S|33.000000|51.420000||
B|SOFI|20260429|14:05:17|S|1.000000|15.845000||
B|SRAD|20260429|14:05:17|S|20.000000|12.630000||
B|EOSE|20260429|14:05:18|S|5.000000|6.377300||
B|NVDA|20260429|14:05:18|S|3.000000|208.525000||
B|CEG|20260429|14:05:19|S|1.000000|297.490000||
B|PLD|20260429|14:05:19|S|20.000000|139.270000||
B|TSM|20260429|14:05:19|S|20.000000|394.120000||
B|LCUT|20260429|14:05:20|S|1.000000|6.740000||
B|MU|20260429|14:05:20|S|10.000000|511.300000||
B|PEPG|20260429|14:05:20|S|1100.000000|1.550000||
B|SMR|20260429|14:05:20|S|40.000000|11.210000||
B|SMR|20260429|14:05:20|S|50.000000|11.210000||
B|ASTS|20260429|14:05:21|S|90.000000|69.510000||
B|FSLY|20260429|14:05:21|S|5.000000|25.900000||
B|KNRX|20260429|14:05:21|E|747.000000|1.020000||
B|LRCX|20260429|14:05:21|S|10.000000|243.725000||
B|SOFI|20260429|14:05:21|S|10.000000|15.835000||
B|VIR|20260429|14:05:22|S|200.000000|9.985000||
B|ZTS|20260429|14:05:22|S|2.000000|113.802400||
B|CVNA|20260429|14:05:23|S|40.000000|395.220000||
B|ISRG|20260429|14:05:23|S|2.000000|450.383200||
B|HOOD|20260429|14:05:24|S|12.000000|70.249300||
B|ORCL|20260429|14:05:24|S|80.000000|162.010000||
B|ORCL|20260429|14:05:24|S|690.000000|162.025000||
B|RXRX|20260429|14:05:24|S|310.000000|3.229300||
B|SOXL|20260429|14:05:24|S|100.000000|115.140000||
B|XTLB|20260429|14:05:24|S|1.000000|4.280000||
B|XTLB|20260429|14:05:24|S|1.000000|4.290000||
B|XTLB|20260429|14:05:24|S|50.000000|4.290000||
B|CTGO|20260429|14:05:25|S|10.000000|21.860000||
B|HOOD|20260429|14:05:25|S|150.000000|70.249300||
B|XTLB|20260429|14:05:25|S|1.000000|4.280000||
B|BTCI|20260429|14:05:26|S|6.000000|35.510000||
B|IWM|20260429|14:05:26|S|100.000000|271.110000||
B|AMD|20260429|14:05:27|S|25.000000|334.400000||
B|ASTS|20260429|14:05:27|S|60.000000|69.440000||
B|NVDA|20260429|14:05:27|S|20.000000|208.480000||
B|SMR|20260429|14:05:27|S|15.000000|11.210000||
B|SPY|20260429|14:05:27|S|100.000000|709.415000||
B|TSLA|20260429|14:05:27|S|45.000000|371.530000||
B|AMD|20260429|14:05:28|S|36.000000|334.360000||
B|LAC|20260429|14:05:28|S|250.000000|4.900000||
B|NGNE|20260429|14:05:28|S|42.000000|26.450000||
B|TNA|20260429|14:05:28|S|100.000000|56.945000||
B|MSTR|20260429|14:05:29|S|5.000000|158.430000||
B|NVDA|20260429|14:05:29|S|2.000000|208.430000||
B|OLED|20260429|14:05:29|S|40.000000|88.830000||
B|HOOD|20260429|14:05:30|S|8.000000|70.239300||
B|STX|20260429|14:05:30|S|3.000000|639.530000||
B|YPF|20260429|14:05:30|S|50.000000|44.600000||
B|SGHC|20260429|14:05:31|S|250.000000|12.755000||
B|SM|20260429|14:05:31|S|1000.000000|30.747400||
B|LLY|20260429|14:05:32|S|1.000000|852.800000||
B|LLY|20260429|14:05:32|S|60.000000|852.791000||
B|MXL|20260429|14:05:32|S|1.000000|68.560000||
B|BLDR|20260429|14:05:33|S|100.000000|84.635000||
B|BLDR|20260429|14:05:33|S|1500.000000|84.530000||
B|LINT|20260429|14:05:33|S|63.000000|133.870000||
B|NVDA|20260429|14:05:33|S|100.000000|208.403700||
B|PL|20260429|14:05:33|S|93.000000|33.740000||
B|PL|20260429|14:05:33|S|380.000000|33.740000||
B|SCHD|20260429|14:05:33|S|80.000000|31.379100||
B|SCHD|20260429|14:05:33|S|80.000000|31.380000||
B|INOD|20260429|14:05:34|S|3.000000|40.010000||
B|TW|20260429|14:05:34|S|24.000000|117.530000||
B|ZTS|20260429|14:05:34|S|28.000000|113.764300||
B|ENLT|20260429|14:05:35|S|10.000000|87.390000||
B|OR|20260429|14:05:35|S|100.000000|36.590000||
B|SNDK|20260429|14:05:35|S|26.000000|1070.000000||
B|WERN|20260429|14:05:36|S|4.000000|36.360000||
B|ZTS|20260429|14:05:36|S|2.000000|113.897800||
B|DLTR|20260429|14:05:37|S|198.000000|94.790000||
B|MU|20260429|14:05:37|S|99.000000|511.550000||
B|TRGP|20260429|14:05:37|S|20.000000|250.075000||
B|WELL|20260429|14:05:37|S|100.000000|212.470000||
B|MS|20260429|14:05:38|S|200.000000|185.999000||
B|MSTU|20260429|14:05:38|S|100.000000|6.435000||
B|TXT|20260429|14:05:38|S|20.000000|89.060000||
B|SNAP|20260429|14:05:39|S|5.000000|5.900000||
B|XTLB|20260429|14:05:39|S|49.000000|4.309600||
B|ZTS|20260429|14:05:39|S|1.000000|113.764200||
B|MOH|20260429|14:05:40|S|12.000000|197.524100||
B|MU|20260429|14:05:40|S|8.000000|511.555000||
B|NBIS|20260429|14:05:40|S|49.000000|139.150000||
B|NVDA|20260429|14:05:40|S|1.000000|208.425000||
B|OUST|20260429|14:05:40|S|131.000000|25.250000||
B|OUST|20260429|14:05:40|S|835.000000|25.240000||
B|XTLB|20260429|14:05:40|S|567.000000|4.310000||
B|SPTM|20260429|14:05:41|S|2215.000000|86.115000||
B|NBIS|20260429|14:05:42|S|47.000000|139.150000||
B|RGTI|20260429|14:05:42|S|50.000000|15.619200||
B|RGTI|20260429|14:05:42|S|50.000000|15.620000||
B|SMR|20260429|14:05:42|S|4.000000|11.199800||
B|IONQ|20260429|14:05:43|S|100.000000|41.055000||
B|IONQ|20260429|14:05:43|S|400.000000|41.055000||
B|NBIS|20260429|14:05:43|S|100.000000|139.110000||
B|SMR|20260429|14:05:43|S|4.000000|11.199900||
B|TSLA|20260429|14:05:43|S|0.633700|371.400000||
B|ZTS|20260429|14:05:43|S|4.000000|114.083800||
B|MSTR|20260429|14:05:44|S|3.000000|158.375000||
B|QCOM|20260429|14:05:44|S|50.000000|155.885000||
B|SMR|20260429|14:05:44|S|1.000000|11.190000||
B|V|20260429|14:05:44|S|3.000000|337.195000||
B|TMDX|20260429|14:05:45|S|5.000000|97.960000||
B|CDNS|20260429|14:05:46|S|0.015400|322.720000||
B|GIB|20260429|14:05:46|S|20.000000|65.390000||
B|PDD|20260429|14:05:46|S|54.000000|97.570000||
B|MCD|20260429|14:05:47|S|1.000000|290.667700||
B|SPOT|20260429|14:05:47|S|1.000000|442.960000||
B|MCD|20260429|14:05:48|S|5.000000|290.677600||
B|MSTR|20260429|14:05:48|S|400.000000|158.390000||
B|MSTR|20260429|14:05:48|S|600.000000|158.390000||
B|OKLO|20260429|14:05:48|S|1.000000|64.060000||
B|SMR|20260429|14:05:48|S|5.000000|11.190000||
B|VTR|20260429|14:05:48|S|10.000000|87.340000||
B|NVDA|20260429|14:05:49|S|96.000000|208.410000||
B|V|20260429|14:05:49|S|1.000000|337.090000||
B|V|20260429|14:05:49|S|2.000000|337.090000||
B|INTC|20260429|14:05:50|S|100.000000|93.200000||
B|INTC|20260429|14:05:50|S|200.000000|93.200000||
B|PLTR|20260429|14:05:50|S|5.000000|136.515000||
B|LAC|20260429|14:05:51|S|20.000000|4.899300||
B|NVDA|20260429|14:05:51|S|5.000000|208.410000||
B|SEDG|20260429|14:05:51|S|24.000000|40.390000||
B|ZTS|20260429|14:05:51|S|37.000000|114.083000||
B|BE|20260429|14:05:52|S|3.000000|280.750000||
B|GLSI|20260429|14:05:52|S|2.000000|21.590000||
B|IWM|20260429|14:05:52|S|22.000000|271.069300||
B|ZTS|20260429|14:05:52|S|5.000000|113.766700||
B|ARKK|20260429|14:05:53|S|100.000000|73.010000||
B|ARKK|20260429|14:05:53|S|700.000000|73.015000||
B|MSOS|20260429|14:05:53|S|1000.000000|4.820700||
B|NOW|20260429|14:05:53|S|5.000000|87.929300||
B|PS|20260429|14:05:53|S|100.000000|23.700000||
B|ARKK|20260429|14:05:54|S|200.000000|73.000000||
B|ARKK|20260429|14:05:54|S|2000.000000|73.000000||
B|LLY|20260429|14:05:54|S|3.000000|852.840000||
B|INTC|20260429|14:05:55|S|180.000000|93.200900||
B|PLTR|20260429|14:05:55|S|9.000000|136.440000||
B|PLTR|20260429|14:05:55|S|20.000000|136.440000||
B|TSLA|20260429|14:05:55|S|364.000000|371.520000||
B|TSLA|20260429|14:05:55|S|600.000000|371.485000||
B|INTC|20260429|14:05:56|S|8.000000|93.209000||
B|MU|20260429|14:05:56|S|10.000000|511.300000||
B|STX|20260429|14:05:56|S|50.000000|640.540000||
B|AUR|20260429|14:05:57|S|20.000000|5.085000||
B|EOSE|20260429|14:05:57|S|1.000000|6.365000||
B|META|20260429|14:05:57|S|0.148900|670.300000||
B|PLTR|20260429|14:05:57|S|240.000000|136.440000||
B|TSLA|20260429|14:05:57|S|40.000000|371.500000||
B|TSLL|20260429|14:05:57|S|100.000000|11.845000||
B|BOIL|20260429|14:05:58|S|700.000000|12.159300||
B|IAGG|20260429|14:05:58|S|3.000000|49.815000||
B|NVDA|20260429|14:05:58|S|50.000000|208.510000||
B|SM|20260429|14:05:58|S|85.000000|30.735000||
B|ALK|20260429|14:05:59|S|1.000000|38.470000||
B|MSAI|20260429|14:05:59|S|100.000000|6.030000||
B|MSAI|20260429|14:05:59|S|100.000000|6.040000||
B|AMD|20260429|14:06:00|S|48.000000|334.400000||
B|BMNU|20260429|14:06:00|S|4.000000|1.790000||
B|XSD|20260429|14:06:00|S|56.000000|461.860000||
B|Z|20260429|14:06:00|S|1.000000|43.360400||
B|INCY|20260429|14:06:01|S|26.000000|98.180000||
B|IONQ|20260429|14:06:01|S|580.000000|40.985000||
B|MSTY|20260429|14:06:01|S|4.000000|24.210000||
B|RGTI|20260429|14:06:01|S|3.000000|15.605000||
B|TESL|20260429|14:06:01|S|1.000000|13.120000||
B|STX|20260429|14:06:02|S|100.000000|640.540000||
B|TSLA|20260429|14:06:02|S|5.000000|371.450000||
B|AVEX|20260429|14:06:03|S|100.000000|28.840000||
B|BBAR|20260429|14:06:03|S|80.000000|14.210000||
B|BE|20260429|14:06:03|S|9.000000|280.750000||
B|BF/B|20260429|14:06:03|S|11.000000|24.800000||
B|STX|20260429|14:06:03|S|10.000000|640.540000||
B|STX|20260429|14:06:03|S|25.000000|640.540000||
B|NXPI|20260429|14:06:04|S|28.000000|291.040000||
B|NXPI|20260429|14:06:04|S|200.000000|291.040000||
B|AMZN|20260429|14:06:05|S|200.000000|263.550000||
B|MAT|20260429|14:06:05|S|1400.000000|14.920000||
B|SNDK|20260429|14:06:05|S|1.000000|1070.760000||
B|SOFI|20260429|14:06:05|S|50.000000|15.825000||
B|BWXT|20260429|14:06:06|S|2.000000|208.280000||
B|HTRB|20260429|14:06:07|S|20.000000|33.735000||
B|IGV|20260429|14:06:07|S|20.000000|83.740000||
B|CRCL|20260429|14:06:08|S|30.000000|92.560000||
B|STX|20260429|14:06:08|S|1.000000|640.500000||
B|SNXX|20260429|14:06:09|S|10.000000|96.070000||
B|SOFI|20260429|14:06:09|S|100.000000|15.825000||
B|IONQ|20260429|14:06:10|S|100.000000|40.980000||
B|IONQ|20260429|14:06:10|S|100.000000|40.980000||
B|IONQ|20260429|14:06:10|S|464.000000|40.950000||
B|IONQ|20260429|14:06:10|S|930.000000|40.980000||
B|MUU|20260429|14:06:10|S|10.000000|264.980000||
B|SCO|20260429|14:06:10|S|1000.000000|6.645000||
B|AMZN|20260429|14:06:11|S|252.000000|263.555000||
B|BSX|20260429|14:06:11|S|300.000000|56.390000||
B|ENPH|20260429|14:06:11|S|70.000000|30.767100||
B|ENPH|20260429|14:06:11|S|100.000000|30.740000||
B|GEMI|20260429|14:06:11|S|400.000000|4.220000||
B|IONQ|20260429|14:06:11|S|100.000000|40.960000||
B|IONQ|20260429|14:06:11|S|100.000000|40.960000||
B|IONQ|20260429|14:06:11|S|580.000000|40.975000||
B|SMR|20260429|14:06:11|S|1.000000|11.180000||
B|SMR|20260429|14:06:11|S|20.000000|11.180000||
B|TQQQ|20260429|14:06:11|S|50.000000|60.952500||
B|VST|20260429|14:06:11|S|150.000000|155.220000||
B|BND|20260429|14:06:12|S|100.000000|73.459300||
B|PLTR|20260429|14:06:12|S|0.732700|136.470000||
B|QBTS|20260429|14:06:12|S|73.000000|17.770000||
B|QBTS|20260429|14:06:12|S|100.000000|17.780000||
B|STX|20260429|14:06:12|S|1.000000|640.510000||
B|DRIP|20260429|14:06:13|S|100.000000|4.267400||
B|OHI|20260429|14:06:13|S|30.000000|46.370000||
B|PSUS|20260429|14:06:13|S|25.000000|41.709900||
B|ASTS|20260429|14:06:14|S|4.000000|69.415000||
B|BBBY|20260429|14:06:14|S|20.000000|4.795000||
B|ENPH|20260429|14:06:14|S|100.000000|30.770000||
B|IBM|20260429|14:06:14|S|70.000000|228.550000||
B|NOK|20260429|14:06:14|S|100.000000|12.485000||
B|ORCL|20260429|14:06:14|S|200.000000|162.187200||
B|PLTR|20260429|14:06:14|S|168.000000|136.460000||
B|XLE|20260429|14:06:14|S|100.000000|58.865000||
B|ATAT|20260429|14:06:15|S|20.000000|38.110000||
B|EVTL|20260429|14:06:15|S|40.000000|2.245000||
B|LOW|20260429|14:06:15|S|40.000000|232.290000||
B|O|20260429|14:06:15|S|17.000000|63.480000||
B|SOXL|20260429|14:06:15|S|50.000000|115.190000||
B|WH|20260429|14:06:15|S|18.000000|84.580000||
B|BA|20260429|14:06:16|S|100.000000|221.890000||
B|GGLL|20260429|14:06:16|S|50.000000|113.070000||
B|NFLX|20260429|14:06:16|S|3.000000|92.225000||
B|FIG|20260429|14:06:17|S|100.000000|16.815000||
B|MU|20260429|14:06:17|S|100.000000|511.430000||
B|QCOM|20260429|14:06:17|S|400.000000|155.970000||
B|ZS|20260429|14:06:17|S|1.000000|134.313900||
B|ZS|20260429|14:06:17|S|2.000000|134.313900||
B|HPQ|20260429|14:06:18|S|20.000000|20.650700||
B|SOFI|20260429|14:06:18|S|100.000000|15.829300||
B|AMC|20260429|14:06:19|S|20.000000|1.540000||
B|BABA|20260429|14:06:19|S|1.000000|130.759600||
B|TQQQ|20260429|14:06:19|S|100.000000|60.975000||
B|XTLB|20260429|14:06:19|S|1.000000|4.309900||
B|MCD|20260429|14:06:20|S|1.000000|290.660000||
B|NBIS|20260429|14:06:20|S|40.000000|139.480000||
B|ONDS|20260429|14:06:20|S|300.000000|9.457500||
B|AMC|20260429|14:06:21|S|1292.000000|1.545000||
B|ERAS|20260429|14:06:21|S|200.000000|9.385000||
B|IEX|20260429|14:06:21|S|100.000000|222.950000||
B|MCD|20260429|14:06:21|S|8.000000|290.660000||
B|NFLX|20260429|14:06:21|S|100.000000|92.235000||
B|SPY|20260429|14:06:21|S|120.000000|709.550000||
B|AMD|20260429|14:06:22|S|186.000000|334.490000||
B|BIOX|20260429|14:06:22|S|3.000000|0.477000||
B|TER|20260429|14:06:22|S|7.000000|312.850000||
B|TQQQ|20260429|14:06:22|S|300.000000|61.015000||
B|TQQQ|20260429|14:06:22|S|300.000000|61.020000||
B|TSLA|20260429|14:06:22|S|30.000000|371.648000||
B|ELF|20260429|14:06:23|S|8.000000|60.945800||
B|INTC|20260429|14:06:23|S|100.000000|93.290000||
B|RR|20260429|14:06:23|S|500.000000|2.335000||
B|SATS|20260429|14:06:23|S|6.000000|120.970000||
B|CBSH|20260429|14:06:24|S|100.000000|51.265000||
B|MU|20260429|14:06:24|S|172.000000|511.590000||
B|PLTR|20260429|14:06:24|S|100.000000|136.540000||
B|RLAY|20260429|14:06:24|S|100.000000|12.690000||
B|AMD|20260429|14:06:25|S|22.000000|334.446600||
B|AMD|20260429|14:06:25|S|100.000000|334.425000||
B|APLE|20260429|14:06:25|S|198.000000|13.380000||
B|BCE|20260429|14:06:25|S|100.000000|23.335000||
B|KO|20260429|14:06:25|S|1.000000|79.068800||
B|MDIA|20260429|14:06:25|S|3.000000|0.892400||
B|TQQQ|20260429|14:06:25|S|100.000000|61.010700||
B|UVXY|20260429|14:06:25|S|130.000000|38.260000||
B|ETOR|20260429|14:06:26|S|1.000000|35.550000||
B|LSCC|20260429|14:06:26|S|100.000000|114.050000||
B|REXR|20260429|14:06:26|S|100.000000|35.420000||
B|TSLA|20260429|14:06:26|S|146.000000|371.640000||
B|XTLB|20260429|14:06:26|S|2.000000|4.290000||
B|XTLB|20260429|14:06:26|S|10.000000|4.290000||
B|ELMT|20260429|14:06:27|S|140.000000|16.280000||
B|MSTR|20260429|14:06:27|S|40.000000|158.450000||
B|NBIS|20260429|14:06:27|S|80.000000|139.490000||
B|NEBX|20260429|14:06:27|S|90.000000|55.370000||
B|WMG|20260429|14:06:27|S|20.000000|27.360000||
B|XOM|20260429|14:06:27|S|195.000000|154.090000||
B|IVV|20260429|14:06:28|S|5.000000|712.870000||
B|NBIS|20260429|14:06:28|S|100.000000|139.490000||
B|INTC|20260429|14:06:29|S|100.000000|93.311200||
B|INTC|20260429|14:06:29|S|150.000000|93.325000||
B|NOW|20260429|14:06:29|S|5.000000|87.969300||
B|SCO|20260429|14:06:29|S|25.000000|6.630000||
B|AMH|20260429|14:06:30|S|100.000000|31.540000||
B|AMZN|20260429|14:06:30|S|19.000000|263.580000||
B|CUBE|20260429|14:06:30|S|100.000000|39.785000||
B|NOW|20260429|14:06:30|S|40.000000|87.979300||
B|TPET|20260429|14:06:30|S|200.000000|0.529400||
B|CARR|20260429|14:06:31|S|20.000000|61.515000||
B|IBIT|20260429|14:06:31|S|200.000000|42.975000||
B|PLTR|20260429|14:06:31|S|1.000000|136.570000||
B|TQQQ|20260429|14:06:31|S|127.000000|61.005000||
B|XNCR|20260429|14:06:31|S|20.000000|11.515000||
B|CLMT|20260429|14:06:32|S|20.000000|32.160000||
B|MU|20260429|14:06:32|S|72.000000|511.940000||
B|ARM|20260429|14:06:33|S|100.000000|200.060000||
B|ARM|20260429|14:06:33|S|145.000000|200.070000||
B|COP|20260429|14:06:33|S|1.000000|126.750000||
B|FAX|20260429|14:06:33|S|100.000000|14.890000||
B|ALAB|20260429|14:06:34|S|1.000000|192.890000||
B|NDAQ|20260429|14:06:34|S|16.000000|91.150000||
B|SOFI|20260429|14:06:34|S|20.000000|15.835000||
B|WULF|20260429|14:06:34|S|5.000000|20.025000||
B|Z|20260429|14:06:34|S|14.000000|43.329800||
B|AGQ|20260429|14:06:35|S|1.000000|105.050000||
B|CDXS|20260429|14:06:35|S|200.000000|2.800000||
B|BLNK|20260429|14:06:36|S|30.000000|0.707800||
B|CDXS|20260429|14:06:36|S|200.000000|2.800000||
B|CUZ|20260429|14:06:36|S|280.000000|25.100000||
B|INVA|20260429|14:06:36|S|100.000000|23.025000||
B|MELI|20260429|14:06:36|S|2.000000|1752.415000||
B|BF/B|20260429|14:06:37|S|20.000000|24.800000||
B|COIN|20260429|14:06:37|S|5.000000|179.865000||
B|LITE|20260429|14:06:37|S|2.000000|846.610000||
B|PAGP|20260429|14:06:38|S|20.000000|24.155000||
B|ZTS|20260429|14:06:38|S|26.000000|113.716600||
B|AMD|20260429|14:06:39|S|4.000000|334.310000||
B|ELMT|20260429|14:06:39|S|100.000000|16.360000||
B|SMR|20260429|14:06:39|S|100.000000|11.205000||
B|SPY|20260429|14:06:39|S|100.000000|709.560900||
B|TXT|20260429|14:06:39|S|20.000000|89.105000||
B|AMD|20260429|14:06:40|S|21.000000|334.310000||
B|COIN|20260429|14:06:40|S|60.000000|179.860000||
B|COIN|20260429|14:06:40|S|200.000000|179.845000||
B|JFR|20260429|14:06:40|S|100.000000|7.460000||
B|JOBY|20260429|14:06:40|S|10.000000|8.579300||
B|MAA|20260429|14:06:40|S|20.000000|130.790000||
B|MSTX|20260429|14:06:40|S|10.000000|29.540000||
B|XYLD|20260429|14:06:40|S|229.000000|40.020000||
B|ZTS|20260429|14:06:40|S|4.000000|113.716200||
B|ZTS|20260429|14:06:40|S|17.000000|113.716200||
B|ZTS|20260429|14:06:40|S|23.000000|113.716200||
B|CAT|20260429|14:06:41|S|20.000000|812.270000||
B|FIG|20260429|14:06:41|S|14.000000|16.825000||
B|MARA|20260429|14:06:41|S|3.000000|10.549300||
B|MU|20260429|14:06:41|S|72.000000|511.980000||
B|MU|20260429|14:06:41|S|199.000000|512.010000||
B|SNOW|20260429|14:06:41|S|100.000000|140.410000||
B|SPGI|20260429|14:06:41|S|2.000000|433.014600||
B|CL|20260429|14:06:42|S|100.000000|84.640000||
B|FCX|20260429|14:06:42|S|200.000000|56.775000||
B|ICLR|20260429|14:06:42|S|2.000000|119.035000||
B|SOFI|20260429|14:06:42|S|10.000000|15.827400||
B|ZONE|20260429|14:06:42|S|23000.000000|0.289000||
B|MAC|20260429|14:06:43|S|100.000000|21.755000||
B|NRC|20260429|14:06:43|S|100.000000|15.950000||
B|ZS|20260429|14:06:43|S|480.000000|134.290000||
B|GLD|20260429|14:06:44|S|90.000000|416.730000||
B|INTC|20260429|14:06:44|S|100.000000|93.390000||
B|ORCL|20260429|14:06:44|S|66.000000|162.230000||
B|UTF|20260429|14:06:44|S|100.000000|26.560000||
B|VERA|20260429|14:06:44|S|50.000000|35.905000||
B|ADBE|20260429|14:06:45|S|280.000000|242.070000||
B|IONQ|20260429|14:06:45|S|80.000000|40.970000||
B|NVDA|20260429|14:06:45|S|100.000000|208.495000||
B|PAGP|20260429|14:06:45|S|100.000000|24.155000||
B|PSUS|20260429|14:06:45|S|30.000000|41.470000||
B|USAS|20260429|14:06:45|S|491.000000|5.490000||
B|NVDA|20260429|14:06:46|S|100.000000|208.490900||
B|NVDA|20260429|14:06:46|S|100.000000|208.494600||
B|NVDA|20260429|14:06:46|S|100.000000|208.500000||
B|PPL|20260429|14:06:46|S|100.000000|38.885000||
B|RPD|20260429|14:06:46|S|27.000000|5.770000||
B|RPD|20260429|14:06:46|S|500.000000|5.770000||
B|TSLA|20260429|14:06:46|S|5.000000|371.650000||
B|AMD|20260429|14:06:47|S|24.000000|334.400000||
B|AMD|20260429|14:06:47|S|300.000000|334.396600||
B|AMD|20260429|14:06:47|S|336.000000|334.400000||
B|INTC|20260429|14:06:47|S|10.000000|93.475000||
B|INTC|20260429|14:06:47|S|36.000000|93.475000||
B|KRMN|20260429|14:06:47|S|12.000000|67.290000||
B|RGNX|20260429|14:06:47|S|20.000000|8.210000||
B|AXTI|20260429|14:06:48|S|30.000000|71.500000||
B|AXTI|20260429|14:06:48|S|34.000000|71.495900||
B|MET|20260429|14:06:48|S|200.000000|78.365000||
B|NOK|20260429|14:06:48|S|60.000000|12.495000||
B|TSLA|20260429|14:06:48|S|25.000000|371.730000||
B|GHM|20260429|14:06:49|S|27.000000|90.310000||
B|ITB|20260429|14:06:49|S|90.000000|95.431200||
B|ITB|20260429|14:06:49|S|700.000000|95.440000||
B|NKE|20260429|14:06:49|S|3.000000|44.465000||
B|NOK|20260429|14:06:49|S|1619.000000|12.500000||
B|NOK|20260429|14:06:49|S|3240.000000|12.495000||
B|PFE|20260429|14:06:49|S|600.000000|26.275000||
B|SJM|20260429|14:06:49|S|6.000000|96.270000||
B|TSLA|20260429|14:06:49|S|10.000000|371.680000||
B|TSLA|20260429|14:06:49|S|100.000000|371.665000||
B|TSLA|20260429|14:06:49|S|145.000000|371.680000||
B|TSLA|20260429|14:06:49|S|200.000000|371.678400||
B|FIGS|20260429|14:06:50|S|100.000000|14.820000||
B|VKTX|20260429|14:06:50|S|30.000000|31.358300||
B|GOOG|20260429|14:06:51|S|5.000000|346.640000||
B|SOFI|20260429|14:06:51|S|100.000000|15.825000||
B|XP|20260429|14:06:51|S|18.000000|18.465000||
B|AAL|20260429|14:06:52|S|25.000000|11.285000||
B|ARE|20260429|14:06:52|S|100.000000|41.200000||
B|ATEC|20260429|14:06:52|S|72.000000|9.275000||
B|IWM|20260429|14:06:52|S|10.000000|271.110000||
B|MSFT|20260429|14:06:53|S|4.000000|422.828600||
B|PLTR|20260429|14:06:53|S|234.000000|136.540000||
B|UEC|20260429|14:06:53|S|20.000000|13.525000||
B|VIRT|20260429|14:06:53|S|100.000000|50.705000||
B|AMD|20260429|14:06:54|S|25.000000|334.485000||
B|CMG|20260429|14:06:54|S|50.000000|32.642800||
B|DXCM|20260429|14:06:54|S|300.000000|57.280000||
B|NOW|20260429|14:06:54|S|50.000000|87.889300||
B|PAGP|20260429|14:06:54|S|12.000000|24.155000||
B|PLTR|20260429|14:06:54|S|1.000000|136.515000||
B|QXO|20260429|14:06:54|S|100.000000|19.445000||
B|SQM|20260429|14:06:54|S|26.000000|90.830000||
B|AUB|20260429|14:06:55|S|50.000000|37.445000||
B|ICLR|20260429|14:06:55|S|60.000000|118.760000||
B|INTC|20260429|14:06:55|S|80.000000|93.485000||
B|S|20260429|14:06:55|S|100.000000|14.595000||
B|ZTS|20260429|14:06:55|S|1.000000|113.709700||
B|ZTS|20260429|14:06:55|S|4.000000|113.709700||
B|ZTS|20260429|14:06:55|S|5.000000|113.709700||
B|AMD|20260429|14:06:56|S|3.000000|334.485000||
B|INTC|20260429|14:06:56|S|100.000000|93.485000||
B|OLED|20260429|14:06:56|S|100.000000|88.780000||
B|OLED|20260429|14:06:56|S|100.000000|88.800000||
B|SEDG|20260429|14:06:56|S|600.000000|40.430000||
B|SMCI|20260429|14:06:56|S|150.000000|26.095000||
B|SOXS|20260429|14:06:56|S|10.000000|14.805000||
B|TAN|20260429|14:06:56|S|50.000000|55.875000||
B|APLD|20260429|14:06:57|S|50.000000|32.300000||
B|ITA|20260429|14:06:57|S|12.000000|212.590000||
B|OKLO|20260429|14:06:57|S|80.000000|64.095000||
B|OKLO|20260429|14:06:57|S|500.000000|64.095000||
B|SNDK|20260429|14:06:57|S|39.000000|1072.600000||
B|XTLB|20260429|14:06:57|S|1.000000|4.240000||
B|XTLB|20260429|14:06:57|S|2.000000|4.240000||
B|XTLB|20260429|14:06:57|S|2.000000|4.240000||
B|XTLB|20260429|14:06:57|S|2.000000|4.260000||
B|XTLB|20260429|14:06:57|S|2.000000|4.270000||
B|XTLB|20260429|14:06:57|S|35.000000|4.230000||
B|XTLB|20260429|14:06:57|S|50.000000|4.250000||
B|XTLB|20260429|14:06:57|S|50.000000|4.250000||
B|XTLB|20260429|14:06:57|S|50.000000|4.270000||
B|XTLB|20260429|14:06:57|S|53.000000|4.240000||
B|XTLB|20260429|14:06:57|S|303.000000|4.240000||
B|BMNR|20260429|14:06:58|S|767.000000|20.375000||
B|BMNR|20260429|14:06:58|S|930.000000|20.375000||
B|G|20260429|14:06:58|S|100.000000|33.865000||
B|HIMS|20260429|14:06:58|S|8.000000|26.180000||
B|HOOD|20260429|14:06:58|S|24.000000|70.205000||
B|GILD|20260429|14:06:59|S|100.000000|128.970000||
B|MELI|20260429|14:06:59|S|4.000000|1751.900000||
B|NBIS|20260429|14:06:59|S|10.000000|139.879300||
B|NSIT|20260429|14:06:59|S|20.000000|71.120000||
B|SEDG|20260429|14:06:59|S|100.000000|40.450000||
B|SEDG|20260429|14:06:59|S|100.000000|40.460000||
B|SEDG|20260429|14:06:59|S|200.000000|40.450000||
B|SEDG|20260429|14:06:59|S|201.000000|40.460000||
B|SEDG|20260429|14:06:59|S|342.000000|40.460000||
B|SPOT|20260429|14:06:59|S|10.000000|443.063100||
B|SPOT|20260429|14:06:59|S|10.000000|443.070000||
B|ADCT|20260429|14:07:00|S|1.000000|3.790000||
B|FND|20260429|14:07:00|S|10.000000|47.520000||
B|FND|20260429|14:07:00|S|10.000000|47.521800||
B|PRG|20260429|14:07:00|S|64.000000|35.650000||
B|SNAP|20260429|14:07:00|S|20.000000|5.900000||
B|UTF|20260429|14:07:00|S|100.000000|26.560000||
B|GWRE|20260429|14:07:01|S|1.000000|136.470000||
B|ITB|20260429|14:07:01|S|48.000000|95.429300||
B|IWM|20260429|14:07:01|S|1.000000|271.020000||
B|NAGE|20260429|14:07:01|S|8.000000|4.705000||
B|NBIS|20260429|14:07:01|S|14.000000|139.860000||
B|NTR|20260429|14:07:01|S|1.000000|74.120000||
B|ORCL|20260429|14:07:01|S|100.000000|162.165000||
B|PPTA|20260429|14:07:01|S|100.000000|26.268300||
B|PPTA|20260429|14:07:01|S|100.000000|26.270000||
B|TSLA|20260429|14:07:01|S|40.000000|371.560000||
B|VREX|20260429|14:07:01|S|20.000000|11.105000||
B|WBS|20260429|14:07:01|S|1.000000|72.030000||
B|IDYA|20260429|14:07:02|S|50.000000|28.105000||
B|LYB|20260429|14:07:02|S|5.000000|73.460000||
B|MSFT|20260429|14:07:02|S|100.000000|422.799600||
B|MSTR|20260429|14:07:02|S|4.000000|158.080000||
B|MSTX|20260429|14:07:02|S|1.000000|29.400000||
B|AMD|20260429|14:07:03|S|27.000000|334.135000||
B|MSTR|20260429|14:07:03|S|28.000000|157.950000||
B|MSTR|20260429|14:07:03|S|50.000000|157.952200||
B|RGTI|20260429|14:07:03|S|10.000000|15.589300||
B|SU|20260429|14:07:03|S|13.000000|66.650000||
B|CARL|20260429|14:07:04|S|191.000000|8.690000||
B|PURR|20260429|14:07:04|S|1508.000000|5.810000||
B|PURR|20260429|14:07:04|S|4600.000000|5.810000||
B|RSP|20260429|14:07:04|S|2400.000000|200.125000||
B|TSLA|20260429|14:07:04|S|15.000000|371.430000||
B|TSLA|20260429|14:07:04|S|15.000000|371.431500||
B|TSLA|20260429|14:07:04|S|170.000000|371.425000||
B|AEVA|20260429|14:07:05|S|100.000000|14.600000||
B|INTC|20260429|14:07:05|S|300.000000|93.331100||
B|ISPC|20260429|14:07:05|S|200.000000|4.245000||
B|TSLA|20260429|14:07:05|S|1.000000|371.421700||
B|AMD|20260429|14:07:06|S|104.000000|334.135000||
B|CARL|20260429|14:07:06|S|192.000000|8.720000||
B|GLD|20260429|14:07:06|S|2.000000|416.444400||
B|RXRX|20260429|14:07:06|S|1.000000|3.220000||
B|RXRX|20260429|14:07:06|S|5.000000|3.220000||
B|RXRX|20260429|14:07:06|S|10.000000|3.220000||
B|RXRX|20260429|14:07:06|S|22.000000|3.220000||
B|RXRX|20260429|14:07:06|S|50.000000|3.220000||
B|RXRX|20260429|14:07:06|S|90.000000|3.220000||
B|TULP|20260429|14:07:06|S|1.000000|3.700000||
B|VALE|20260429|14:07:06|S|18.000000|15.905000||
B|ANIX|20260429|14:07:07|S|1.000000|2.890000||
B|MSFT|20260429|14:07:07|S|100.000000|422.750000||
B|SOXS|20260429|14:07:07|S|500.000000|14.829500||
B|CAG|20260429|14:07:08|S|70.000000|14.220000||
B|CART|20260429|14:07:08|S|100.000000|41.965000||
B|AMD|20260429|14:07:09|S|100.000000|334.080000||
B|AMD|20260429|14:07:09|S|200.000000|334.073100||
B|AMD|20260429|14:07:09|S|260.000000|334.100000||
B|CARL|20260429|14:07:09|S|192.000000|8.660000||
B|CENX|20260429|14:07:09|S|50.000000|59.055000||
B|NVDA|20260429|14:07:09|S|1.000000|208.430000||
B|SPY|20260429|14:07:09|S|80.000000|709.289100||
B|VGT|20260429|14:07:09|S|1.000000|102.455000||
B|VST|20260429|14:07:09|S|10.000000|155.330000||
B|CARL|20260429|14:07:10|S|193.000000|8.655000||
B|TSLA|20260429|14:07:10|S|100.000000|371.290000||
B|UAL|20260429|14:07:10|S|1.000000|88.620000||
B|HOLO|20260429|14:07:11|S|367.000000|1.570000||
B|SPOT|20260429|14:07:11|S|10.000000|443.062600||
B|SPOT|20260429|14:07:11|S|10.000000|443.070000||
B|USAR|20260429|14:07:11|S|100.000000|21.940000||
B|WNTR|20260429|14:07:11|S|300.000000|24.745000||
B|BST|20260429|14:07:12|S|150.000000|42.500000||
B|MU|20260429|14:07:12|S|15.000000|511.710000||
B|TNA|20260429|14:07:12|S|100.000000|56.869300||
B|TSHA|20260429|14:07:12|S|100.000000|6.225000||
B|TSLA|20260429|14:07:12|S|1.000000|371.321500||
B|TSLA|20260429|14:07:12|S|1.000000|371.335000||
B|CVNA|20260429|14:07:13|S|25.000000|393.835000||
B|HOOD|20260429|14:07:13|S|1.000000|70.180000||
B|IAU|20260429|14:07:13|S|10.000000|85.325000||
B|LITE|20260429|14:07:13|S|1.000000|846.500000||
B|MUC|20260429|14:07:13|S|200.000000|10.780000||
B|MXL|20260429|14:07:13|S|764.000000|68.560000||
B|SOXL|20260429|14:07:13|S|100.000000|115.240000||
B|SPY|20260429|14:07:13|S|100.000000|709.359100||
B|DAL|20260429|14:07:14|S|100.000000|66.290000||
B|MSTR|20260429|14:07:14|S|92.000000|157.920000||
B|RSP|20260429|14:07:14|S|400.000000|200.130600||
B|SNDK|20260429|14:07:14|S|33.000000|1072.891000||
B|TBPH|20260429|14:07:14|S|100.000000|16.665000||
B|WNTR|20260429|14:07:14|S|200.000000|24.745000||
B|RGTI|20260429|14:07:15|S|47.000000|15.575000||
B|RGTI|20260429|14:07:15|S|110.000000|15.579300||
B|RGTI|20260429|14:07:16|S|75.000000|15.579300||
B|SRXH|20260429|14:07:16|S|1.000000|0.115500||
B|Z|20260429|14:07:16|S|13.000000|43.348000||
B|ZTS|20260429|14:07:16|S|8.000000|113.755500||
B|INTC|20260429|14:07:17|S|192.000000|93.330000||
B|SOFI|20260429|14:07:17|S|50.000000|15.809300||
B|XLE|20260429|14:07:17|S|100.000000|58.885000||
B|BF/B|20260429|14:07:18|S|7.000000|24.800000||
B|MU|20260429|14:07:18|S|14.000000|511.650000||
B|ASTS|20260429|14:07:19|S|9.000000|69.415000||
B|CVNA|20260429|14:07:19|S|1.000000|393.850000||
B|IOVA|20260429|14:07:19|S|100.000000|3.295000||
B|MU|20260429|14:07:19|S|10.000000|511.650000||
B|NBIS|20260429|14:07:19|S|10.000000|139.630000||
B|NBIS|20260429|14:07:19|S|10.000000|139.633700||
B|RSP|20260429|14:07:19|S|200.000000|200.112400||
B|VALE|20260429|14:07:19|S|2.000000|15.915000||
B|ARRY|20260429|14:07:20|S|50.000000|7.377300||
B|GOOG|20260429|14:07:20|S|0.500000|346.720000||
B|INTC|20260429|14:07:20|S|800.000000|93.377100||
B|MSFT|20260429|14:07:20|S|0.236400|422.840000||
B|MSTR|20260429|14:07:20|S|100.000000|158.160000||
B|MSTR|20260429|14:07:20|S|100.000000|158.195000||
B|MSTR|20260429|14:07:20|S|320.000000|158.140000||
B|NFLX|20260429|14:07:20|S|100.000000|92.230000||
B|NVDA|20260429|14:07:20|S|100.000000|208.620000||
B|NVDA|20260429|14:07:20|S|100.000000|208.640000||
B|SNDK|20260429|14:07:20|S|2.000000|1074.020000||
B|SPY|20260429|14:07:20|S|40.000000|709.628800||
B|SPY|20260429|14:07:20|S|80.000000|709.430000||
B|TQQQ|20260429|14:07:20|S|220.000000|61.060700||
B|TSLA|20260429|14:07:20|S|6.000000|371.800000||
B|ZTS|20260429|14:07:20|S|100.000000|113.690000||
B|ZTS|20260429|14:07:20|S|100.000000|113.690000||
B|MU|20260429|14:07:21|S|10.000000|512.110000||
B|SMH|20260429|14:07:21|S|2.000000|496.186800||
B|SNDK|20260429|14:07:21|S|7.000000|1074.560000||
B|SNDK|20260429|14:07:21|S|16.000000|1074.010000||
B|SNDK|20260429|14:07:21|S|43.000000|1074.020000||
B|SNDK|20260429|14:07:21|S|140.000000|1075.157800||
B|TSEM|20260429|14:07:21|S|51.000000|194.310000||
B|TSLA|20260429|14:07:21|S|45.000000|371.870000||
B|TSLA|20260429|14:07:21|S|300.000000|371.870000||
B|Z|20260429|14:07:21|S|6.000000|43.342500||
B|Z|20260429|14:07:21|S|12.000000|43.342500||
B|Z|20260429|14:07:21|S|16.000000|43.342500||
B|ZS|20260429|14:07:21|S|48.000000|134.190000||
B|ZTS|20260429|14:07:21|S|25.000000|113.685000||
B|AGNC|20260429|14:07:22|S|13.000000|11.019300||
B|AMD|20260429|14:07:22|S|100.000000|334.745000||
B|AMD|20260429|14:07:22|S|800.000000|334.794500||
B|BMNG|20260429|14:07:22|E|4910.000000|1.240000||
B|IBKR|20260429|14:07:22|S|14.000000|76.239000||
B|IBKR|20260429|14:07:22|S|14.000000|76.240000||
B|MEOH|20260429|14:07:22|S|201.000000|63.760000||
B|NBIS|20260429|14:07:22|S|138.000000|139.930000||
B|NBIS|20260429|14:07:22|S|1500.000000|140.040000||
B|ORCL|20260429|14:07:22|S|6.000000|162.520000||
B|QQQ|20260429|14:07:22|S|400.000000|658.988700||
B|STX|20260429|14:07:22|S|50.000000|641.560000||
B|GDX|20260429|14:07:23|S|100.000000|86.295000||
B|RIVN|20260429|14:07:23|S|212.000000|15.980000||
B|SNDK|20260429|14:07:23|S|4.000000|1074.920000||
B|SPY|20260429|14:07:23|S|1.000000|709.637700||
B|TWLO|20260429|14:07:23|S|100.000000|141.120000||
B|FLY|20260429|14:07:24|S|51.000000|32.900000||
B|GILD|20260429|14:07:24|S|50.000000|128.910000||
B|LLY|20260429|14:07:24|S|20.000000|853.680000||
B|MU|20260429|14:07:24|S|192.000000|512.540000||
B|SIMO|20260429|14:07:24|S|100.000000|207.880000||
B|AMD|20260429|14:07:25|S|20.000000|334.690000||
B|MSTZ|20260429|14:07:25|S|500.000000|6.769400||
B|PFE|20260429|14:07:25|S|4.000000|26.275000||
B|SM|20260429|14:07:25|S|130.000000|30.755000||
B|SNDK|20260429|14:07:25|S|1.000000|1075.320000||
B|SNDK|20260429|14:07:25|S|2.000000|1075.230000||
B|TSLA|20260429|14:07:25|S|76.000000|371.837500||
B|ZM|20260429|14:07:25|S|3.000000|95.240000||
B|ZM|20260429|14:07:25|S|20.000000|95.240000||
B|AMD|20260429|14:07:26|S|50.000000|334.650000||
B|BRLS|20260429|14:07:26|S|100.000000|1.830000||
B|INTC|20260429|14:07:26|S|8.000000|93.450000||
B|LMND|20260429|14:07:26|E|5.000000|56.600000||
B|MORN|20260429|14:07:26|S|163.000000|183.780000||
B|MSFT|20260429|14:07:26|S|50.000000|423.060000||
B|PLTR|20260429|14:07:26|S|138.000000|136.689000||
B|WULF|20260429|14:07:26|S|110.000000|20.015000||
B|ALOY|20260429|14:07:27|S|100.000000|8.180000||
B|AMD|20260429|14:07:27|S|53.000000|334.700000||
B|EQNR|20260429|14:07:27|S|100.000000|40.295000||
B|TQQQ|20260429|14:07:27|S|25.000000|61.045000||
B|TSLA|20260429|14:07:27|S|1.000000|371.810000||
B|XMMO|20260429|14:07:27|S|186.000000|154.590000||
B|BKYI|20260429|14:07:28|E|1.000000|0.465800||
B|LEN|20260429|14:07:28|S|100.000000|89.125000||
B|PHYS|20260429|14:07:28|S|5.000000|34.335000||
B|TSLA|20260429|14:07:28|S|300.000000|371.770000||
B|XLF|20260429|14:07:28|S|20.000000|51.839300||
B|ZS|20260429|14:07:28|S|40.000000|134.300000||
B|AMD|20260429|14:07:29|S|12.000000|334.730000||
B|RRC|20260429|14:07:29|S|125.000000|43.500000||
B|ALGM|20260429|14:07:30|S|100.000000|43.810000||
B|LMND|20260429|14:07:30|S|100.000000|56.650000||
B|META|20260429|14:07:30|S|1.000000|670.770000||
B|MU|20260429|14:07:30|S|2.000000|512.345000||
B|RWM|20260429|14:07:30|S|2700.000000|14.879900||
B|AAOI|20260429|14:07:31|S|100.000000|149.010000||
B|INTC|20260429|14:07:31|S|100.000000|93.441000||
B|RBLX|20260429|14:07:31|S|100.000000|55.670000||
B|SYM|20260429|14:07:31|S|200.000000|56.980000||
B|BOIL|20260429|14:07:32|S|200.000000|12.150000||
B|HPE|20260429|14:07:32|S|50.000000|28.445000||
B|IQV|20260429|14:07:32|S|1.000000|155.675000||
B|PLTR|20260429|14:07:32|S|500.000000|136.649100||
B|RGTI|20260429|14:07:32|S|200.000000|15.605000||
B|TMDX|20260429|14:07:32|S|5.000000|97.820000||
B|ASTS|20260429|14:07:33|S|25.000000|69.520000||
B|NVDA|20260429|14:07:33|S|100.000000|208.659900||
B|NVDA|20260429|14:07:33|S|100.000000|208.670000||
B|BABA|20260429|14:07:34|S|100.000000|130.785600||
B|CVNA|20260429|14:07:34|S|50.000000|394.390000||
B|ERAS|20260429|14:07:34|S|100.000000|9.335000||
B|META|20260429|14:07:34|S|2.000000|670.760000||
B|SNDK|20260429|14:07:34|S|10.000000|1075.450000||
B|VTR|20260429|14:07:34|S|100.000000|87.285000||
B|FIG|20260429|14:07:35|S|90.000000|16.832200||
B|GOLD|20260429|14:07:35|S|100.000000|44.530000||
B|MSFT|20260429|14:07:35|S|5.000000|423.130000||
B|SNDK|20260429|14:07:35|S|5.000000|1075.620000||
B|TNA|20260429|14:07:35|S|100.000000|56.919300||
B|AMD|20260429|14:07:36|S|73.000000|334.820000||
B|LITE|20260429|14:07:36|S|2.000000|847.570000||
B|MORN|20260429|14:07:36|S|50.000000|183.770000||
B|NVDA|20260429|14:07:36|S|50.000000|208.690000||
B|SIMO|20260429|14:07:36|S|31.000000|208.390000||
B|SIMO|20260429|14:07:36|S|272.000000|208.381000||
B|SOFI|20260429|14:07:36|S|30.000000|15.815000||
B|TBPH|20260429|14:07:36|S|100.000000|16.665000||
B|USAR|20260429|14:07:36|S|200.000000|22.000000||
B|AAPL|20260429|14:07:37|S|1.000000|269.820000||
B|AMD|20260429|14:07:37|S|2.000000|334.770000||
B|CVNA|20260429|14:07:37|S|64.000000|394.140000||
B|CVNA|20260429|14:07:37|S|76.000000|394.180000||
B|HOOD|20260429|14:07:37|S|100.000000|70.269300||
B|MP|20260429|14:07:37|S|234.000000|61.610000||
B|MP|20260429|14:07:37|S|600.000000|61.610000||
B|ROBN|20260429|14:07:37|S|140.000000|16.440000||
B|SAGT|20260429|14:07:37|S|7.000000|2.220000||
B|SNDK|20260429|14:07:37|S|80.000000|1076.170000||
B|XTLB|20260429|14:07:37|S|1.000000|4.320000||
B|ASTS|20260429|14:07:38|S|14.000000|69.510000||
B|HIMS|20260429|14:07:38|S|300.000000|26.230000||
B|HIMS|20260429|14:07:38|S|500.000000|26.225000||
B|MU|20260429|14:07:38|S|2.000000|512.345000||
B|ZS|20260429|14:07:38|S|2.000000|134.389000||
B|ARM|20260429|14:07:39|S|20.000000|200.260000||
B|CDE|20260429|14:07:39|S|100.000000|17.245000||
B|ZTS|20260429|14:07:39|S|3.000000|113.744400||
B|NFLX|20260429|14:07:40|S|100.000000|92.225000||
B|ONDS|20260429|14:07:40|S|100.000000|9.455000||
B|USEG|20260429|14:07:40|S|20.000000|1.070000||
B|ZTS|20260429|14:07:40|S|6.000000|113.990700||
B|IOVA|20260429|14:07:41|S|50.000000|3.289400||
B|IOVA|20260429|14:07:41|S|50.000000|3.290000||
B|LNG|20260429|14:07:41|S|98.000000|271.390000||
B|MP|20260429|14:07:41|S|10.000000|61.430000||
B|MP|20260429|14:07:41|S|25.000000|61.400000||
B|MP|20260429|14:07:41|S|100.000000|61.360000||
B|MP|20260429|14:07:41|S|100.000000|61.400000||
B|MP|20260429|14:07:41|S|100.000000|61.480000||
B|MP|20260429|14:07:41|S|200.000000|61.420000||
B|MP|20260429|14:07:41|S|1400.000000|61.410000||
B|NBIS|20260429|14:07:41|S|50.000000|140.130000||
B|RSP|20260429|14:07:41|S|1839.000000|200.137300||
B|SOFI|20260429|14:07:41|S|25.000000|15.807500||
B|CRS|20260429|14:07:42|S|6.000000|406.240000||
B|POET|20260429|14:07:42|S|1.000000|6.445000||
B|WDC|20260429|14:07:42|S|5.000000|421.680000||
B|AEVA|20260429|14:07:43|S|100.000000|14.620000||
B|EOSE|20260429|14:07:43|S|930.000000|6.375000||
B|NVDA|20260429|14:07:43|S|25.000000|208.645000||
B|TSM|20260429|14:07:43|S|1.000000|394.155000||
B|UDMY|20260429|14:07:43|S|20.000000|4.845000||
B|WFC|20260429|14:07:43|S|100.000000|81.195000||
B|ZM|20260429|14:07:43|S|3.000000|95.305000||
B|ADP|20260429|14:07:44|S|40.000000|212.390000||
B|AMZN|20260429|14:07:44|S|15.000000|263.465000||
B|APP|20260429|14:07:44|S|2.000000|436.140000||
B|NOK|20260429|14:07:44|S|100.000000|12.490000||
B|NOK|20260429|14:07:44|S|300.000000|12.489400||
B|PSUS|20260429|14:07:44|S|500.000000|41.530000||
B|ARKB|20260429|14:07:45|S|1.000000|25.135000||
B|CAR|20260429|14:07:45|S|100.000000|182.850000||
B|CAR|20260429|14:07:45|S|300.000000|182.841000||
B|IOVA|20260429|14:07:45|S|200.000000|3.289400||
B|IOVA|20260429|14:07:45|S|200.000000|3.290000||
B|SNXX|20260429|14:07:45|S|5.000000|96.910000||
B|MSTY|20260429|14:07:46|S|100.000000|24.170000||
B|NBIS|20260429|14:07:46|S|150.000000|139.930000||
B|SNDK|20260429|14:07:46|S|20.000000|1076.360000||
B|WDC|20260429|14:07:46|S|5.000000|421.610000||
B|XOM|20260429|14:07:46|S|37.000000|154.140000||
B|ZTS|20260429|14:07:46|S|26.000000|113.987300||
B|AOSL|20260429|14:07:47|S|1.000000|39.230000||
B|ITM|20260429|14:07:47|S|400.000000|46.785000||
B|NFLX|20260429|14:07:47|S|80.000000|92.225000||
B|SNOW|20260429|14:07:47|S|100.000000|140.450000||
B|WDC|20260429|14:07:47|S|50.000000|421.680000||
B|XTLB|20260429|14:07:47|S|1.000000|4.270000||
B|BULL|20260429|14:07:48|S|50.000000|6.545000||
B|ADBE|20260429|14:07:49|S|5.000000|241.930000||
B|AGI|20260429|14:07:49|S|49.000000|40.799000||
B|ANF|20260429|14:07:49|S|3.000000|83.710000||
B|BKLN|20260429|14:07:49|S|25.000000|20.540000||
B|COHR|20260429|14:07:49|S|1.000000|302.210000||
B|ERAS|20260429|14:07:49|S|100.000000|9.335000||
B|MCD|20260429|14:07:49|S|5.000000|290.411400||
B|PAGP|20260429|14:07:49|S|100.000000|24.155000||
B|RKLB|20260429|14:07:49|S|28.000000|75.680000||
B|ZTS|20260429|14:07:49|S|11.000000|113.987200||
B|NBIL|20260429|14:07:50|S|44.000000|17.940000||
B|NVDA|20260429|14:07:50|S|15.000000|208.650000||
B|SPHD|20260429|14:07:50|S|1000.000000|49.510000||
B|STX|20260429|14:07:50|S|100.000000|640.870000||
B|VRT|20260429|14:07:50|S|1.000000|302.740000||
B|AAPL|20260429|14:07:51|S|4.000000|269.830000||
B|AMD|20260429|14:07:51|S|60.000000|334.630000||
B|AMZN|20260429|14:07:51|S|5.000000|263.450000||
B|HPQ|20260429|14:07:51|S|16.000000|20.635000||
B|TWLO|20260429|14:07:51|S|100.000000|141.110000||
B|SOFI|20260429|14:07:52|S|4860.000000|15.805000||
B|NVDA|20260429|14:07:53|S|1.000000|208.660000||
B|ONDS|20260429|14:07:53|E|10.000000|9.459900||
B|QS|20260429|14:07:53|S|3470.000000|6.705000||
B|RGTI|20260429|14:07:53|S|10.000000|15.589300||
B|AMD|20260429|14:07:54|S|15.000000|334.640000||
B|HPE|20260429|14:07:54|S|50.000000|28.437800||
B|PDFS|20260429|14:07:55|S|62.000000|39.520000||
B|AAPL|20260429|14:07:56|S|300.000000|269.825000||
B|ENPH|20260429|14:07:56|S|100.000000|30.750000||
B|MCD|20260429|14:07:56|S|1.000000|290.327600||
B|SIMO|20260429|14:07:56|S|5.000000|208.481000||
B|APP|20260429|14:07:57|S|1.000000|436.200000||
B|CSHI|20260429|14:07:57|S|20.000000|49.830000||
B|MSTZ|20260429|14:07:57|S|50.000000|6.777500||
B|RKLB|20260429|14:07:57|S|68.000000|75.728500||
B|SNDK|20260429|14:07:57|S|7.000000|1076.020000||
B|SRXH|20260429|14:07:57|S|1.000000|0.115500||
B|COCO|20260429|14:07:58|S|200.000000|66.140000||
B|FIGS|20260429|14:07:58|S|100.000000|14.840000||
B|VMC|20260429|14:07:58|S|1.000000|297.030000||
B|Z|20260429|14:07:58|S|11.000000|43.301300||
B|AMD|20260429|14:07:59|S|50.000000|334.690000||
B|KWEB|20260429|14:07:59|S|10.000000|28.095000||
B|GTLB|20260429|14:08:00|S|100.000000|21.955000||
B|INTC|20260429|14:08:00|S|2.000000|93.410700||
B|RKLB|20260429|14:08:00|S|100.000000|75.740000||
B|RKLB|20260429|14:08:00|S|520.000000|75.740000||
B|AMD|20260429|14:08:01|S|60.000000|334.750000||
B|BABA|20260429|14:08:01|S|100.000000|130.748200||
B|CRWV|20260429|14:08:01|S|85.000000|114.055000||
B|GTES|20260429|14:08:01|S|100.000000|24.770000||
B|HSAI|20260429|14:08:01|S|100.000000|22.155000||
B|MAKO|20260429|14:08:01|S|100.000000|7.260000||
B|MAKO|20260429|14:08:01|S|400.000000|7.225000||
B|MU|20260429|14:08:01|S|5.000000|512.270000||
B|NBIS|20260429|14:08:01|S|611.000000|140.030000||
B|NOW|20260429|14:08:01|S|234.000000|87.910000||
B|TSLL|20260429|14:08:01|S|400.000000|11.859300||
B|WDC|20260429|14:08:01|S|100.000000|421.730000||
B|DNN|20260429|14:08:02|S|8400.000000|3.605000||
B|MELI|20260429|14:08:02|S|21.000000|1750.230000||
B|SKLZ|20260429|14:08:02|S|200.000000|5.830000||
B|TSLA|20260429|14:08:02|S|1.000000|371.787800||
B|TSLA|20260429|14:08:02|S|800.000000|371.797900||
B|VICI|20260429|14:08:02|S|100.000000|28.745000||
B|CCL|20260429|14:08:03|S|10.000000|25.515000||
B|DRAM|20260429|14:08:03|S|30.000000|38.105000||
B|MP|20260429|14:08:03|S|550.000000|61.290000||
B|NBIS|20260429|14:08:03|S|10.000000|140.070000||
B|QQQ|20260429|14:08:03|S|364.000000|658.637100||
B|ARR|20260429|14:08:04|S|10.000000|17.300000||
B|GPRK|20260429|14:08:04|S|280.000000|9.440000||
B|SCO|20260429|14:08:04|S|70.000000|6.645000||
B|AMD|20260429|14:08:05|S|10.000000|334.890000||
B|GFI|20260429|14:08:05|S|10.000000|41.409300||
B|HSIC|20260429|14:08:05|S|20.000000|73.900000||
B|IOVA|20260429|14:08:05|S|50.000000|3.287400||
B|TQQQ|20260429|14:08:05|S|50.000000|61.022500||
B|TSLA|20260429|14:08:05|S|50.000000|371.857500||
B|ZTS|20260429|14:08:05|S|5.000000|113.689300||
B|ZTS|20260429|14:08:05|S|6.000000|113.689300||
B|AMD|20260429|14:08:06|S|10.000000|334.890000||
B|GIB|20260429|14:08:06|S|10.000000|65.970000||
B|MPT|20260429|14:08:06|S|100.000000|5.190000||
B|O|20260429|14:08:06|S|27.000000|63.405000||
B|OKLO|20260429|14:08:06|S|1800.000000|64.200000||
B|SPY|20260429|14:08:06|S|40.000000|709.420000||
B|TSLA|20260429|14:08:06|S|71.000000|371.860000||
B|TSM|20260429|14:08:06|S|160.000000|394.170000||
B|BE|20260429|14:08:07|S|3.000000|280.620000||
B|HOOD|20260429|14:08:07|S|100.000000|70.300000||
B|MRNA|20260429|14:08:07|S|100.000000|45.150000||
B|NBIS|20260429|14:08:07|S|80.000000|139.883400||
B|PRG|20260429|14:08:07|S|100.000000|35.810000||
B|TSLA|20260429|14:08:07|S|37.000000|371.860000||
B|KVYO|20260429|14:08:08|S|100.000000|19.720000||
B|NVDA|20260429|14:08:08|S|1800.000000|208.525000||
B|OUST|20260429|14:08:08|S|10.000000|25.205000||
B|SOFI|20260429|14:08:08|S|153.000000|15.815000||
B|VTI|20260429|14:08:08|S|16.000000|349.210000||
B|LUV|20260429|14:08:09|S|9.000000|37.125000||
B|PNW|20260429|14:08:09|S|100.000000|102.320000||
B|PNW|20260429|14:08:09|S|100.000000|102.370000||
B|SNDL|20260429|14:08:09|E|400.000000|1.325000||
B|ZM|20260429|14:08:09|S|4.000000|95.210000||
B|APPN|20260429|14:08:10|S|80.000000|21.735000||
B|ARE|20260429|14:08:10|S|520.000000|41.150000||
B|ORCL|20260429|14:08:10|S|2.000000|162.228700||
B|ORCL|20260429|14:08:10|S|2.000000|162.230000||
B|SOFI|20260429|14:08:10|S|30.000000|15.810000||
B|SOFX|20260429|14:08:10|S|230.000000|8.765000||
B|TWLO|20260429|14:08:10|S|100.000000|141.080000||
B|ZS|20260429|14:08:10|S|4.000000|134.387000||
B|ZTO|20260429|14:08:10|S|100.000000|25.305000||
B|CGC|20260429|14:08:11|S|1000.000000|1.095000||
B|CR|20260429|14:08:11|S|5.000000|175.270000||
B|TIGR|20260429|14:08:11|S|300.000000|6.525000||
B|VOO|20260429|14:08:11|S|6.000000|652.144500||
B|NVDA|20260429|14:08:12|S|200.000000|208.450000||
B|PLD|20260429|14:08:13|S|9.000000|139.020000||
B|PRG|20260429|14:08:13|S|40.000000|35.800000||
B|QBTS|20260429|14:08:13|S|30.000000|17.690000||
B|RIOT|20260429|14:08:13|S|20.000000|15.625000||
B|TEO|20260429|14:08:13|S|100.000000|12.230000||
B|TSLL|20260429|14:08:13|S|50.000000|11.857500||
B|ZM|20260429|14:08:13|S|39.000000|95.180000||
B|ZM|20260429|14:08:13|S|61.000000|95.180000||
B|NEM|20260429|14:08:14|S|2.000000|107.265000||
B|NVDA|20260429|14:08:14|S|400.000000|208.420000||
B|S|20260429|14:08:14|S|200.000000|14.595000||
B|NFLX|20260429|14:08:15|S|10.000000|92.225000||
B|TSM|20260429|14:08:15|S|1.000000|393.945000||
B|TSM|20260429|14:08:15|S|1.000000|393.945000||
B|UEC|20260429|14:08:15|S|15.000000|13.507200||
B|QCOM|20260429|14:08:16|S|30.000000|155.940000||
B|TSLA|20260429|14:08:16|S|200.000000|371.770000||
B|XTLB|20260429|14:08:16|S|1.000000|4.270000||
B|CWEN|20260429|14:08:17|S|43.000000|38.770000||
B|NVDA|20260429|14:08:17|S|100.000000|208.420000||
B|PSUS|20260429|14:08:17|S|50.000000|41.320000||
B|VALE|20260429|14:08:17|S|4.000000|15.917300||
B|AAOI|20260429|14:08:18|S|200.000000|148.930000||
B|PAGP|20260429|14:08:18|S|100.000000|24.155000||
B|QQQM|20260429|14:08:18|S|38.000000|271.120000||
B|BBAI|20260429|14:08:19|S|3.000000|3.805000||
B|MSTU|20260429|14:08:19|S|100.000000|6.399300||
B|RSP|20260429|14:08:19|S|2400.000000|200.100600||
B|SNDK|20260429|14:08:19|S|74.000000|1076.770000||
B|SOFI|20260429|14:08:19|S|50.000000|15.795000||
B|SPY|20260429|14:08:19|S|100.000000|709.310000||
B|TSLA|20260429|14:08:19|S|10.000000|371.820000||
B|VFF|20260429|14:08:19|S|500.000000|2.790000||
B|Z|20260429|14:08:19|S|100.000000|43.372200||
B|QCOM|20260429|14:08:20|S|1.000000|155.910000||
B|SOFI|20260429|14:08:20|S|120.000000|15.790000||
B|SON|20260429|14:08:20|S|201.000000|49.590000||
B|ZS|20260429|14:08:20|S|2.000000|134.293700||
B|AMD|20260429|14:08:21|S|3.000000|334.815000||
B|LNC|20260429|14:08:21|S|100.000000|36.930700||
B|NVDA|20260429|14:08:21|S|50.000000|208.400000||
B|QCOM|20260429|14:08:21|S|3.000000|155.910000||
B|QVAL|20260429|14:08:21|S|100.000000|53.490000||
B|STRC|20260429|14:08:21|S|4.000000|99.549400||
B|TFPM|20260429|14:08:21|S|20.000000|31.550000||
B|MORN|20260429|14:08:22|S|50.000000|183.820000||
B|NVDA|20260429|14:08:22|S|100.000000|208.410000||
B|VG|20260429|14:08:22|S|25.000000|13.165000||
B|VLTO|20260429|14:08:22|S|20.000000|88.960000||
B|XLV|20260429|14:08:22|S|4.000000|142.565000||
B|INTC|20260429|14:08:23|S|25.000000|93.405000||
B|SNY|20260429|14:08:23|S|80.000000|45.910000||
B|SNY|20260429|14:08:23|S|161.000000|45.907400||
B|XTLB|20260429|14:08:23|S|1.000000|4.250000||
B|XTLB|20260429|14:08:23|S|50.000000|4.260000||
B|ATMU|20260429|14:08:24|S|42.000000|60.625000||
B|CRWV|20260429|14:08:24|S|40.000000|114.100000||
B|NVDA|20260429|14:08:24|S|37.000000|208.400000||
B|RIOT|20260429|14:08:24|S|350.000000|15.665000||
B|GOOGL|20260429|14:08:25|S|6.000000|348.301500||
B|NBIS|20260429|14:08:25|S|100.000000|140.110000||
B|SPY|20260429|14:08:25|S|40.000000|709.260700||
B|TE|20260429|14:08:25|S|100.000000|4.665000||
B|TE|20260429|14:08:25|S|2117.000000|4.670000||
B|TMDX|20260429|14:08:25|S|5.000000|97.800000||
B|Z|20260429|14:08:25|S|11.000000|43.280200||
B|ZM|20260429|14:08:25|S|1.000000|95.200000||
B|ZM|20260429|14:08:25|S|20.000000|95.210000||
B|AAOI|20260429|14:08:26|S|10.000000|148.890000||
B|BAX|20260429|14:08:26|S|20.000000|17.085000||
B|MPC|20260429|14:08:26|S|11.000000|242.695000||
B|MU|20260429|14:08:26|S|6.000000|512.150000||
B|RSP|20260429|14:08:26|S|300.000000|200.080700||
B|ALLO|20260429|14:08:27|S|21.000000|2.100000||
B|GRC|20260429|14:08:27|S|1.000000|72.980000||
B|MAGS|20260429|14:08:27|S|50.000000|66.465000||
B|MORN|20260429|14:08:27|S|50.000000|183.820000||
B|SOFI|20260429|14:08:27|S|300.000000|15.795000||
B|DPRO|20260429|14:08:28|S|5.000000|4.960000||
B|HOOD|20260429|14:08:28|S|100.000000|70.325000||
B|IWM|20260429|14:08:28|S|2.000000|270.937500||
B|AMD|20260429|14:08:29|S|12.000000|334.670000||
B|IOVA|20260429|14:08:29|S|50.000000|3.287400||
B|NVDA|20260429|14:08:29|S|300.000000|208.410000||
B|SNDU|20260429|14:08:29|S|400.000000|58.540000||
B|VRTL|20260429|14:08:29|S|2.000000|143.400000||
B|VXX|20260429|14:08:29|S|100.000000|29.075000||
B|AME|20260429|14:08:30|S|20.000000|227.770000||
B|CTSH|20260429|14:08:30|S|20.000000|54.715000||
B|EXTR|20260429|14:08:30|S|20.000000|21.570700||
B|GLOB|20260429|14:08:30|S|10.000000|40.280000||
B|NVDA|20260429|14:08:30|S|20.000000|208.405000||
B|PBR|20260429|14:08:30|S|300.000000|21.862500||
B|AME|20260429|14:08:31|S|3.000000|227.770000||
B|ARM|20260429|14:08:31|S|183.000000|200.015000||
B|BITO|20260429|14:08:31|S|2.000000|10.370000||
B|FSP|20260429|14:08:31|S|200.000000|0.648300||
B|IREX|20260429|14:08:31|S|300.000000|25.325000||
B|KO|20260429|14:08:31|S|200.000000|78.955000||
B|PEN|20260429|14:08:31|S|20.000000|323.980000||
B|PSEC|20260429|14:08:31|S|25.000000|2.690000||
B|TXN|20260429|14:08:31|S|1.000000|268.385000||
B|EOSE|20260429|14:08:32|S|100.000000|6.360000||
B|KTOS|20260429|14:08:32|S|50.000000|59.940000||
B|ORCL|20260429|14:08:32|S|40.000000|162.185000||
B|SPY|20260429|14:08:32|S|100.000000|709.161200||
B|TSLA|20260429|14:08:32|S|400.000000|371.605000||
B|UEC|20260429|14:08:32|S|50.000000|13.497200||
B|Z|20260429|14:08:32|S|100.000000|43.260000||
B|APP|20260429|14:08:33|S|3.000000|435.730000||
B|MUX|20260429|14:08:33|S|2.000000|20.900000||
B|OKLO|20260429|14:08:33|S|500.000000|64.040000||
B|SE|20260429|14:08:33|S|100.000000|82.690000||
B|SPYM|20260429|14:08:33|S|12.000000|83.465000||
B|AMD|20260429|14:08:34|S|15.000000|334.530000||
B|BRT|20260429|14:08:34|S|20.000000|14.270000||
B|EMBC|20260429|14:08:34|S|65.000000|8.810000||
B|GLW|20260429|14:08:34|S|10.000000|150.640000||
B|LXRX|20260429|14:08:34|S|200.000000|1.560000||
B|MORN|20260429|14:08:34|S|50.000000|184.040000||
B|MU|20260429|14:08:34|S|74.000000|512.140000||
B|MU|20260429|14:08:34|S|100.000000|512.070000||
B|NVDA|20260429|14:08:34|S|20.000000|208.215000||
B|NVDA|20260429|14:08:34|S|50.000000|208.240000||
B|NVDA|20260429|14:08:34|S|1400.000000|208.215000||
B|RGTI|20260429|14:08:34|S|100.000000|15.579300||
B|SOXL|20260429|14:08:34|S|1.000000|115.115000||
B|SQQQ|20260429|14:08:34|S|945.000000|53.960000||
B|SRAD|20260429|14:08:34|S|20.000000|12.570000||
B|COCO|20260429|14:08:35|S|100.000000|66.050000||
B|DEO|20260429|14:08:35|S|5.000000|77.540000||
B|RIOT|20260429|14:08:35|S|20.000000|15.645000||
B|SPY|20260429|14:08:35|S|3.000000|708.959600||
B|TNA|20260429|14:08:35|S|100.000000|56.735000||
B|TSLA|20260429|14:08:35|S|40.000000|371.330000||
B|UPB|20260429|14:08:35|S|100.000000|8.990000||
B|MORN|20260429|14:08:36|S|50.000000|184.010000||
B|NICE|20260429|14:08:36|S|5.000000|102.260000||
B|NU|20260429|14:08:36|S|563.000000|14.105000||
B|XTLB|20260429|14:08:36|S|1.000000|4.250000||
B|ZTS|20260429|14:08:36|S|44.000000|113.645800||
B|AMC|20260429|14:08:37|S|20.000000|1.560000||
B|ASST|20260429|14:08:37|S|500.000000|13.950000||
B|ASST|20260429|14:08:37|S|1100.000000|13.960000||
B|GLD|20260429|14:08:37|S|2.000000|416.251900||
B|MARA|20260429|14:08:37|S|636.000000|10.509300||
B|NBIS|20260429|14:08:37|S|56.000000|139.770000||
B|RSP|20260429|14:08:37|S|200.000000|200.020000||
B|SOFI|20260429|14:08:37|S|3.000000|15.785000||
B|TWLO|20260429|14:08:37|S|100.000000|140.940000||
B|WDC|20260429|14:08:37|S|300.000000|420.940000||
B|XOP|20260429|14:08:37|S|210.000000|176.940000||
B|BITO|20260429|14:08:38|S|1.000000|10.350000||
B|BITO|20260429|14:08:38|S|1.000000|10.350000||
B|BITO|20260429|14:08:38|S|1.000000|10.350000||
B|BITO|20260429|14:08:38|S|1.000000|10.360000||
B|BITO|20260429|14:08:38|S|1.000000|10.360000||
B|BITO|20260429|14:08:38|S|4.000000|10.350000||
B|BMNU|20260429|14:08:38|S|1.000000|1.780000||
B|BMNU|20260429|14:08:38|S|2.000000|1.780000||
B|BMNU|20260429|14:08:38|S|5.000000|1.780000||
B|BMNU|20260429|14:08:38|S|5.000000|1.780000||
B|BMNU|20260429|14:08:38|S|15.000000|1.780000||
B|BMNU|20260429|14:08:38|S|25.000000|1.780000||
B|BMNU|20260429|14:08:38|S|50.000000|1.780000||
B|BNZI|20260429|14:08:38|S|200.000000|0.313400||
B|HOOD|20260429|14:08:38|S|10.000000|70.219300||
B|SMR|20260429|14:08:38|S|1.000000|11.160000||
B|SMR|20260429|14:08:38|S|10.000000|11.160000||
B|TSLA|20260429|14:08:38|S|58.000000|371.270000||
B|VSEC|20260429|14:08:38|S|3.000000|163.650000||
B|WPM|20260429|14:08:38|S|200.000000|124.475100||
B|ZS|20260429|14:08:38|S|3.000000|134.287900||
B|ZS|20260429|14:08:38|S|4.000000|134.287900||
B|FWONK|20260429|14:08:39|S|60.000000|84.960000||
B|PLUG|20260429|14:08:39|S|100.000000|3.315000||
B|TSLA|20260429|14:08:39|S|50.000000|371.265000||
B|URA|20260429|14:08:39|S|1.000000|52.880000||
B|AMD|20260429|14:08:40|S|9.000000|334.290000||
B|AMD|20260429|14:08:40|S|900.000000|334.284100||
B|ANIX|20260429|14:08:40|S|1.000000|2.880000||
B|CCSI|20260429|14:08:40|S|2.000000|25.390000||
B|CIFR|20260429|14:08:40|S|500.000000|16.919300||
B|CPA|20260429|14:08:40|S|1.000000|111.570000||
B|RSP|20260429|14:08:40|S|100.000000|200.005000||
B|AMD|20260429|14:08:41|S|2.000000|334.280000||
B|ANIX|20260429|14:08:41|S|1.000000|2.880000||
B|ASST|20260429|14:08:41|S|900.000000|13.930000||
B|FCX|20260429|14:08:41|S|33.000000|56.715000||
B|FCX|20260429|14:08:41|S|55.000000|56.719300||
B|SLV|20260429|14:08:41|S|5.000000|64.385000||
B|SMCI|20260429|14:08:41|S|300.000000|26.075000||
B|VST|20260429|14:08:41|S|30.000000|154.820000||
B|VST|20260429|14:08:41|S|50.000000|154.990000||
B|AMD|20260429|14:08:42|S|152.000000|334.270000||
B|ASST|20260429|14:08:42|S|500.000000|13.920000||
B|COIN|20260429|14:08:42|S|2.000000|179.320000||
B|IOVA|20260429|14:08:42|S|50.000000|3.287400||
B|METC|20260429|14:08:42|S|100.000000|14.635000||
B|SPY|20260429|14:08:42|S|20.000000|708.930000||
B|AMD|20260429|14:08:43|S|25.000000|334.270000||
B|BMNU|20260429|14:08:43|S|530.000000|1.779700||
B|TSLA|20260429|14:08:43|S|25.000000|371.295000||
B|TSLA|20260429|14:08:43|S|30.000000|371.270000||
B|ZTS|20260429|14:08:43|S|3.000000|113.664100||
B|ZTS|20260429|14:08:43|S|24.000000|113.664100||
B|FCX|20260429|14:08:44|S|1.000000|56.710000||
B|NVDA|20260429|14:08:44|S|100.000000|208.045000||
B|ORCL|20260429|14:08:44|S|3.000000|162.180000||
B|ARKK|20260429|14:08:45|S|200.000000|72.875000||
B|BITO|20260429|14:08:45|S|10.000000|10.340000||
B|MSTR|20260429|14:08:45|S|40.000000|157.610000||
B|MSTY|20260429|14:08:45|S|1.000000|24.100000||
B|NVDA|20260429|14:08:45|S|13.000000|208.055000||
B|PFE|20260429|14:08:45|S|100.000000|26.265000||
B|TQQQ|20260429|14:08:45|S|1.000000|60.835000||
B|ARKR|20260429|14:08:46|S|2.000000|6.780000||
B|MSTR|20260429|14:08:46|S|62.000000|157.560000||
B|NIO|20260429|14:08:46|S|25.000000|6.460000||
B|NVDA|20260429|14:08:46|S|67.000000|208.040000||
B|OXY|20260429|14:08:46|S|300.000000|60.402200||
B|PAGP|20260429|14:08:46|S|100.000000|24.155000||
B|SPXU|20260429|14:08:46|S|40.000000|43.879300||
B|ZTS|20260429|14:08:46|S|1.000000|113.702300||
B|COHR|20260429|14:08:47|S|10.000000|301.610000||
B|DAR|20260429|14:08:47|S|23.000000|62.625000||
B|LITE|20260429|14:08:47|S|62.000000|845.800000||
B|MELI|20260429|14:08:47|S|2.000000|1748.810000||
B|SMPL|20260429|14:08:47|S|0.871400|13.620000||
B|SPY|20260429|14:08:47|S|50.000000|708.935000||
B|ATLC|20260429|14:08:48|S|10.000000|77.485000||
B|INTC|20260429|14:08:48|S|283.000000|93.330000||
B|IONQ|20260429|14:08:48|S|0.066300|40.870000||
B|MU|20260429|14:08:48|S|45.000000|511.864800||
B|ARM|20260429|14:08:49|S|89.000000|199.820000||
B|ARM|20260429|14:08:49|S|100.000000|199.880000||
B|HBM|20260429|14:08:49|S|100.000000|22.255000||
B|MU|20260429|14:08:49|S|47.000000|511.870000||
B|SRFM|20260429|14:08:49|S|10.000000|1.050000||
B|VST|20260429|14:08:49|S|20.000000|154.910000||
B|WDC|20260429|14:08:49|S|10.000000|420.400000||
B|EVMN|20260429|14:08:50|S|11.000000|23.705000||
B|MELI|20260429|14:08:50|S|2.000000|1748.810000||
B|NBIS|20260429|14:08:50|S|100.000000|139.750000||
B|NVDL|20260429|14:08:50|S|5.000000|101.700000||
B|PHG|20260429|14:08:50|S|10.000000|25.795000||
B|PNW|20260429|14:08:50|S|100.000000|102.330000||
B|SCO|20260429|14:08:50|S|100.000000|6.625000||
B|ATLC|20260429|14:08:51|S|10.000000|77.485000||
B|MELI|20260429|14:08:51|S|2.000000|1748.810000||
B|BAP|20260429|14:08:52|S|20.000000|317.480000||
B|MAS|20260429|14:08:52|S|167.000000|71.460000||
B|ZTO|20260429|14:08:52|S|60.000000|25.300000||
B|DK|20260429|14:08:53|S|20.000000|46.540000||
B|GEMI|20260429|14:08:53|S|100.000000|4.215000||
B|GEMI|20260429|14:08:53|S|100.000000|4.215000||
B|INTC|20260429|14:08:53|S|100.000000|93.250000||
B|MCD|20260429|14:08:53|S|1.000000|290.337500||
B|MELI|20260429|14:08:53|S|2.000000|1748.810000||
B|META|20260429|14:08:53|S|50.000000|669.790000||
B|MOS|20260429|14:08:53|S|2.000000|23.107800||
B|MU|20260429|14:08:53|S|10.000000|511.850000||
B|NBIS|20260429|14:08:53|S|20.000000|139.680000||
B|QBTS|20260429|14:08:53|S|2000.000000|17.670000||
B|SOFI|20260429|14:08:53|S|100.000000|15.779300||
B|TQQQ|20260429|14:08:53|S|50.000000|60.832600||
B|WPM|20260429|14:08:53|S|10.000000|124.470000||
B|WPM|20260429|14:08:53|S|240.000000|124.475300||
B|ISBG|20260429|14:08:54|S|18.000000|18.930000||
B|MU|20260429|14:08:54|S|10.000000|511.790000||
B|NVDA|20260429|14:08:54|S|100.000000|208.090000||
B|QCOM|20260429|14:08:54|S|100.000000|155.790000||
B|RIOT|20260429|14:08:54|S|20.000000|15.635000||
B|SPY|20260429|14:08:54|S|1160.000000|708.900000||
B|UGL|20260429|14:08:54|S|30.000000|57.115000||
B|IONQ|20260429|14:08:55|S|580.000000|40.865000||
B|MELI|20260429|14:08:55|S|1.000000|1748.620000||
B|SPY|20260429|14:08:55|S|80.000000|708.960000||
B|SPY|20260429|14:08:55|S|80.000000|708.960000||
B|THC|20260429|14:08:55|S|100.000000|179.310000||
B|THC|20260429|14:08:55|S|100.000000|179.330000||
B|VTV|20260429|14:08:55|S|80.000000|203.140000||
B|ZM|20260429|14:08:55|S|3.000000|95.150000||
B|ZTS|20260429|14:08:55|S|11.000000|113.944400||
B|EOSE|20260429|14:08:56|S|5.000000|6.365000||
B|NEE|20260429|14:08:56|S|4.000000|95.300000||
B|OKLO|20260429|14:08:56|S|62.000000|64.000000||
B|SOFI|20260429|14:08:56|S|100.000000|15.779300||
B|XTLB|20260429|14:08:56|S|1.000000|4.240000||
B|XTLB|20260429|14:08:56|S|50.000000|4.240000||
B|BITX|20260429|14:08:58|S|350.000000|17.952500||
B|HOOD|20260429|14:08:58|S|100.000000|70.180000||
B|NVDA|20260429|14:08:58|S|50.000000|208.070000||
B|TALK|20260429|14:08:58|S|1.000000|5.180000||
B|MORN|20260429|14:08:59|S|200.000000|184.040000||
B|CMCSA|20260429|14:09:00|S|30.000000|26.899300||
B|IONQ|20260429|14:09:00|S|100.000000|40.859100||
B|AMZN|20260429|14:09:01|S|30.000000|263.105000||
B|AMZN|20260429|14:09:01|S|30.000000|263.120000||
B|CDE|20260429|14:09:01|S|900.000000|17.209400||
B|EFV|20260429|14:09:01|S|20.000000|75.725000||
B|HIMS|20260429|14:09:01|S|100.000000|26.140000||
B|INTC|20260429|14:09:01|S|400.000000|93.170000||
B|MSTX|20260429|14:09:01|S|1.000000|29.200000||
B|MU|20260429|14:09:01|S|20.000000|512.190000||
B|PAGP|20260429|14:09:01|S|100.000000|24.155000||
B|SPY|20260429|14:09:01|S|20.000000|708.830000||
B|GIB|20260429|14:09:02|S|20.000000|65.720000||
B|PAGP|20260429|14:09:02|S|100.000000|24.155000||
B|TQQQ|20260429|14:09:02|S|1104.000000|60.830000||
B|VALE|20260429|14:09:02|S|4.000000|15.909300||
B|ADP|20260429|14:09:03|S|1.000000|212.265000||
B|ASPI|20260429|14:09:04|S|300.000000|4.970000||
B|EGO|20260429|14:09:04|S|40.000000|29.470000||
B|MP|20260429|14:09:04|S|472.000000|61.140000||
B|MP|20260429|14:09:04|S|500.000000|61.150000||
B|MP|20260429|14:09:04|S|927.000000|61.155200||
B|SPXU|20260429|14:09:04|S|250.000000|43.900000||
B|TQQQ|20260429|14:09:04|S|1.000000|60.825000||
B|ADP|20260429|14:09:05|S|1.000000|212.235000||
B|CHYM|20260429|14:09:05|S|15.000000|20.972700||
B|LMND|20260429|14:09:05|S|1.000000|56.610000||
B|NVDA|20260429|14:09:05|S|21.000000|208.045000||
B|OKLO|20260429|14:09:05|S|1.000000|63.990000||
B|PR|20260429|14:09:05|S|20.000000|21.389300||
B|QCOM|20260429|14:09:05|S|17.000000|155.721400||
B|RKLB|20260429|14:09:05|S|100.000000|75.520000||
B|RKLB|20260429|14:09:05|S|183.000000|75.520000||
B|RSP|20260429|14:09:05|S|100.000000|199.960000||
B|SPY|20260429|14:09:05|S|1.000000|708.795000||
B|BORR|20260429|14:09:06|S|26.000000|6.145000||
B|CALY|20260429|14:09:06|S|600.000000|15.045000||
B|CEVA|20260429|14:09:06|S|25.000000|26.480000||
B|COCO|20260429|14:09:06|S|38.000000|65.930000||
B|HOOD|20260429|14:09:06|S|25.000000|70.157500||
B|OXY|20260429|14:09:06|S|18.000000|60.380000||
B|REI|20260429|14:09:06|S|7.000000|1.855000||
B|SNOW|20260429|14:09:06|S|14.000000|140.180000||
B|SOFI|20260429|14:09:06|S|2000.000000|15.779200||
B|VIR|20260429|14:09:06|S|100.000000|9.960000||
B|IOVA|20260429|14:09:07|S|50.000000|3.287400||
B|MELI|20260429|14:09:07|S|1.000000|1748.810000||
B|MELI|20260429|14:09:07|S|2.000000|1748.810000||
B|SPY|20260429|14:09:07|S|100.000000|708.839100||
B|VAL|20260429|14:09:07|S|3.000000|103.080000||
B|XTLB|20260429|14:09:07|S|50.000000|4.250000||
B|Z|20260429|14:09:07|S|9.000000|43.351500||
B|ZS|20260429|14:09:07|S|17.000000|134.375100||
B|LUMN|20260429|14:09:08|S|500.000000|8.552800||
B|QCOM|20260429|14:09:08|S|200.000000|155.748700||
B|SN|20260429|14:09:08|S|100.000000|112.730000||
B|SNDK|20260429|14:09:08|S|15.000000|1074.360000||
B|SOFI|20260429|14:09:08|S|11.000000|15.777400||
B|VOO|20260429|14:09:08|S|100.000000|651.630000||
B|AMCR|20260429|14:09:09|S|11.000000|37.599000||
B|AMCR|20260429|14:09:09|S|200.000000|37.600000||
B|BE|20260429|14:09:09|S|10.000000|280.275000||
B|BKNG|20260429|14:09:09|S|5.000000|172.716600||
B|GEF|20260429|14:09:09|S|73.000000|64.310000||
B|MELI|20260429|14:09:09|S|2.000000|1748.620000||
B|RSP|20260429|14:09:09|S|200.000000|199.960000||
B|AMZN|20260429|14:09:10|S|5.000000|263.080000||
B|AMZN|20260429|14:09:10|S|12.000000|263.075000||
B|AMZN|20260429|14:09:10|S|38.000000|263.061200||
B|AUB|20260429|14:09:10|S|50.000000|37.395000||
B|COHR|20260429|14:09:10|S|10.000000|301.650000||
B|NSP|20260429|14:09:10|S|20.000000|37.430000||
B|NVDA|20260429|14:09:10|S|9.000000|208.025000||
B|SPY|20260429|14:09:10|S|40.000000|708.779100||
B|SPY|20260429|14:09:10|S|80.000000|708.779100||
B|TSCO|20260429|14:09:10|S|20.000000|34.790700||
B|TSLA|20260429|14:09:10|S|5.000000|371.250000||
B|VG|20260429|14:09:10|S|71.000000|13.170000||
B|GPGI|20260429|14:09:11|S|100.000000|14.510000||
B|LRCX|20260429|14:09:11|S|2.000000|242.970000||
B|PLX|20260429|14:09:11|S|1800.000000|2.120000||
B|SSO|20260429|14:09:11|S|90.000000|61.295000||
B|STX|20260429|14:09:11|S|5.000000|638.121000||
B|AI|20260429|14:09:12|S|4.000000|8.815000||
B|AMC|20260429|14:09:12|S|13.000000|1.560000||
B|EVMN|20260429|14:09:12|S|11.000000|23.705000||
B|GLW|20260429|14:09:12|S|100.000000|150.510000||
B|MCHP|20260429|14:09:12|S|20.000000|90.105000||
B|PLTR|20260429|14:09:12|S|500.000000|136.349600||
B|TSLA|20260429|14:09:12|S|100.000000|371.210000||
B|VIR|20260429|14:09:12|S|100.000000|9.970000||
B|ADP|20260429|14:09:13|S|40.000000|212.235000||
B|BF/B|20260429|14:09:13|S|20.000000|24.785000||
B|BITX|20260429|14:09:13|S|50.000000|17.911800||
B|CMPX|20260429|14:09:13|S|150.000000|1.679900||
B|ETHD|20260429|14:09:13|S|1.000000|52.985000||
B|HOOD|20260429|14:09:13|S|10.000000|70.139300||
B|PAG|20260429|14:09:13|S|20.000000|176.770000||
B|TQQQ|20260429|14:09:13|S|47.000000|60.810000||
B|WULF|20260429|14:09:13|S|1.000000|19.975000||
B|XLK|20260429|14:09:13|S|80.000000|157.899300||
B|CVNA|20260429|14:09:14|S|40.000000|395.310000||
B|MELI|20260429|14:09:14|S|2.000000|1748.800000||
B|META|20260429|14:09:14|S|40.000000|669.660000||
B|NBIS|20260429|14:09:14|S|2.000000|139.460000||
B|NVDA|20260429|14:09:14|S|100.000000|208.000000||
B|QBTS|20260429|14:09:14|S|100.000000|17.660000||
B|TSM|20260429|14:09:14|S|2.000000|393.415000||
B|VAL|20260429|14:09:14|S|2.000000|103.075500||
B|VAL|20260429|14:09:14|S|2.000000|103.075500||
B|ACHR|20260429|14:09:15|S|100.000000|5.605000||
B|BEAM|20260429|14:09:15|S|10.000000|28.842800||
B|CF|20260429|14:09:15|S|52.000000|127.075800||
B|ERAS|20260429|14:09:15|S|100.000000|9.315000||
B|MU|20260429|14:09:15|S|13.000000|512.100000||
B|TMDX|20260429|14:09:15|S|10.000000|97.610000||
B|VKTX|20260429|14:09:15|S|100.000000|31.258600||
B|CRDO|20260429|14:09:16|S|1.000000|168.740000||
B|HOOD|20260429|14:09:16|S|9.000000|70.139300||
B|MU|20260429|14:09:16|S|4.000000|512.100000||
B|NXPI|20260429|14:09:16|S|65.000000|292.240000||
B|ORLY|20260429|14:09:16|S|300.000000|91.050000||
B|STX|20260429|14:09:16|S|10.000000|637.565000||
B|XTLB|20260429|14:09:16|S|1.000000|4.230000||
B|XTLB|20260429|14:09:16|S|10.000000|4.230000||
B|XTLB|20260429|14:09:16|S|20.000000|4.230000||
B|HOOD|20260429|14:09:17|S|25.000000|70.139300||
B|RVTY|20260429|14:09:17|S|80.000000|81.350000||
B|SPY|20260429|14:09:17|S|1.000000|708.809000||
B|TSPY|20260429|14:09:17|S|150.000000|24.955000||
B|VIST|20260429|14:09:17|S|15.000000|75.080000||
B|HIMZ|20260429|14:09:18|S|10.000000|33.130000||
B|NFLX|20260429|14:09:18|S|50.000000|92.205000||
B|SOFI|20260429|14:09:18|S|100.000000|15.779300||
B|AMZN|20260429|14:09:19|S|100.000000|263.057000||
B|CALC|20260429|14:09:19|S|600.000000|0.565400||
B|CRM|20260429|14:09:19|S|3.000000|179.840000||
B|HQ|20260429|14:09:19|S|8.000000|10.000000||
B|LBRT|20260429|14:09:19|S|40.000000|34.090000||
B|MSFT|20260429|14:09:19|S|6.000000|422.770000||
B|NVTS|20260429|14:09:19|E|300.000000|15.049900||
B|TSLA|20260429|14:09:19|S|100.000000|371.205000||
B|CAT|20260429|14:09:20|S|4.000000|809.911000||
B|HOOD|20260429|14:09:20|S|100.000000|70.179300||
B|IOVA|20260429|14:09:20|S|50.000000|3.285000||
B|LITX|20260429|14:09:20|S|7.000000|39.610000||
B|NVDA|20260429|14:09:20|S|60.000000|208.010000||
B|RGTI|20260429|14:09:20|S|20.000000|15.575000||
B|SPY|20260429|14:09:20|S|200.000000|708.835000||
B|WDC|20260429|14:09:20|S|25.000000|420.550000||
B|EOSE|20260429|14:09:21|S|5.000000|6.345000||
B|IBIT|20260429|14:09:21|S|8.000000|42.709300||
B|KORU|20260429|14:09:21|S|6.000000|517.325000||
B|NVDA|20260429|14:09:21|S|1.000000|208.020000||
B|NVDA|20260429|14:09:21|S|8.000000|208.000000||
B|PLTR|20260429|14:09:21|S|18.000000|136.380000||
B|SOXS|20260429|14:09:21|S|114.000000|14.885000||
B|LRCX|20260429|14:09:22|S|78.000000|242.910000||
B|SOXS|20260429|14:09:22|S|95.000000|14.889300||
B|SOXX|20260429|14:09:22|S|20.000000|445.630000||
B|SOXX|20260429|14:09:22|S|120.000000|445.650000||
B|Z|20260429|14:09:22|S|17.000000|43.249400||
B|AMD|20260429|14:09:23|S|100.000000|334.180000||
B|AMD|20260429|14:09:23|S|346.000000|334.185000||
B|MKSI|20260429|14:09:23|S|50.000000|263.010000||
B|SEDG|20260429|14:09:23|S|12.000000|40.330000||
B|TBPH|20260429|14:09:23|S|100.000000|16.620000||
B|EOSE|20260429|14:09:24|S|5.000000|6.345000||
B|TMF|20260429|14:09:24|S|100.000000|35.005000||
B|BGR|20260429|14:09:25|S|300.000000|16.680000||
B|EQT|20260429|14:09:25|S|50.000000|59.305000||
B|HOOD|20260429|14:09:25|S|10.000000|70.169300||
B|INTC|20260429|14:09:25|S|10.000000|93.065000||
B|LITE|20260429|14:09:25|S|3.000000|845.129000||
B|MSTU|20260429|14:09:25|S|100.000000|6.355000||
B|NVDA|20260429|14:09:25|S|100.000000|208.010000||
B|UEC|20260429|14:09:25|S|20.000000|13.505000||
B|VIR|20260429|14:09:25|S|100.000000|9.970000||
B|AMZN|20260429|14:09:26|S|0.379700|263.090000||
B|IBIT|20260429|14:09:26|S|4200.000000|42.685000||
B|MCD|20260429|14:09:26|S|30.000000|290.201200||
B|METU|20260429|14:09:26|S|5.000000|30.185000||
B|PRU|20260429|14:09:26|S|7.000000|96.405000||
B|SPY|20260429|14:09:26|S|20.000000|708.815000||
B|TROW|20260429|14:09:26|S|100.000000|100.560000||
B|TSLA|20260429|14:09:26|S|5.000000|371.260000||
B|UPSX|20260429|14:09:26|S|100.000000|18.690000||
B|Z|20260429|14:09:26|S|2.000000|43.249300||
B|Z|20260429|14:09:26|S|2.000000|43.249300||
B|Z|20260429|14:09:26|S|3.000000|43.249300||
B|Z|20260429|14:09:26|S|7.000000|43.249300||
B|Z|20260429|14:09:26|S|11.000000|43.249300||
B|EYE|20260429|14:09:27|S|74.000000|22.470000||
B|IAU|20260429|14:09:27|S|2188.000000|85.285000||
B|ORCL|20260429|14:09:27|S|75.000000|162.050000||
B|RKLB|20260429|14:09:27|S|33.000000|75.550000||
B|SOXL|20260429|14:09:27|S|260.000000|114.770000||
B|Z|20260429|14:09:27|S|5.000000|43.249300||
B|Z|20260429|14:09:27|S|6.000000|43.249300||
B|BMNR|20260429|14:09:28|S|100.000000|20.290000||
B|BMNR|20260429|14:09:28|S|930.000000|20.295000||
B|BMNR|20260429|14:09:28|S|1059.000000|20.290000||
B|DUK|20260429|14:09:28|S|100.000000|127.405000||
B|MSTR|20260429|14:09:28|S|1.000000|157.500000||
B|NVDA|20260429|14:09:28|S|5.000000|207.990000||
B|RIOT|20260429|14:09:28|S|220.000000|15.605000||
B|SITE|20260429|14:09:28|S|100.000000|121.670000||
B|SPYM|20260429|14:09:28|S|20.000000|83.435000||
B|CMS|20260429|14:09:29|S|1.000000|74.980000||
B|NVDA|20260429|14:09:29|S|700.000000|207.965000||
B|MU|20260429|14:09:30|S|10.000000|511.990000||
B|NOW|20260429|14:09:30|S|40.000000|87.679300||
B|NVDA|20260429|14:09:30|S|54.000000|207.960200||
B|ZM|20260429|14:09:30|S|100.000000|95.135000||
B|ERAS|20260429|14:09:31|S|100.000000|9.315000||
B|LH|20260429|14:09:31|S|10.000000|256.160000||
B|NXST|20260429|14:09:31|S|5.000000|202.100000||
B|ZTS|20260429|14:09:31|S|100.000000|113.910300||
B|ACGL|20260429|14:09:32|S|100.000000|91.490000||
B|ACWI|20260429|14:09:32|S|1.000000|148.715000||
B|AMZN|20260429|14:09:32|S|1.000000|263.079100||
B|ARRY|20260429|14:09:32|S|460.000000|7.365000||
B|CHWY|20260429|14:09:32|S|2.000000|25.870700||
B|FTV|20260429|14:09:32|S|100.000000|62.095000||
B|IOVA|20260429|14:09:32|S|50.000000|3.285000||
B|NVDA|20260429|14:09:32|S|100.000000|207.960000||
B|PFE|20260429|14:09:32|S|200.000000|26.275000||
B|VCIT|20260429|14:09:32|S|50.000000|82.679300||
B|HD|20260429|14:09:33|S|22.000000|320.977300||
B|MU|20260429|14:09:33|S|100.000000|511.880000||
B|NVDA|20260429|14:09:33|S|100.000000|207.920000||
B|SPYG|20260429|14:09:33|S|5.000000|110.915000||
B|META|20260429|14:09:34|S|1.000000|669.620000||
B|PLTR|20260429|14:09:34|S|100.000000|136.310000||
B|SNDK|20260429|14:09:34|S|2.000000|1073.410000||
B|STRC|20260429|14:09:34|S|100.000000|99.539300||
B|PAGP|20260429|14:09:35|S|100.000000|24.155000||
B|SPUS|20260429|14:09:35|S|4.000000|53.039400||
B|SPUS|20260429|14:09:35|S|4.000000|53.040000||
B|SPY|20260429|14:09:35|S|29.000000|708.785000||
B|SPY|20260429|14:09:35|S|29.000000|708.790000||
B|SQQQ|20260429|14:09:35|S|5.000000|54.037500||
B|TSLA|20260429|14:09:35|S|75.000000|371.115000||
B|MCD|20260429|14:09:36|S|3.000000|290.210000||
B|SPY|20260429|14:09:36|S|20.000000|708.825000||
B|XTLB|20260429|14:09:36|S|10.000000|4.260000||
B|BABA|20260429|14:09:37|S|1.000000|130.602200||
B|CLS|20260429|14:09:37|S|1.000000|365.730000||
B|CPAY|20260429|14:09:37|S|2.000000|307.280000||
B|HOOD|20260429|14:09:37|S|200.000000|70.119300||
B|SPHR|20260429|14:09:37|S|100.000000|136.500000||
B|SPY|20260429|14:09:37|S|25.000000|708.880000||
B|CAR|20260429|14:09:38|S|25.000000|181.634400||
B|GFI|20260429|14:09:38|S|48.000000|41.340000||
B|GFI|20260429|14:09:38|S|346.000000|41.340400||
B|KNX|20260429|14:09:38|S|20.000000|62.910000||
B|MDLZ|20260429|14:09:38|S|34.000000|61.190700||
B|NVDA|20260429|14:09:38|S|50.000000|207.853500||
B|REXR|20260429|14:09:38|S|100.000000|35.325000||
B|SPY|20260429|14:09:38|S|10.000000|708.859300||
B|CLM|20260429|14:09:39|S|100.000000|7.435000||
B|ERAS|20260429|14:09:39|S|100.000000|9.335000||
B|INTC|20260429|14:09:39|S|200.000000|93.060000||
B|MU|20260429|14:09:39|S|2.000000|511.725000||
B|NBIS|20260429|14:09:39|S|100.000000|139.120000||
B|BJDX|20260429|14:09:40|S|2.000000|1.810000||
B|CF|20260429|14:09:40|S|10.000000|127.140000||
B|MSFT|20260429|14:09:40|S|4.000000|422.870000||
B|NVDA|20260429|14:09:40|S|8.000000|207.880000||
B|NVDA|20260429|14:09:40|S|40.000000|207.871100||
B|SPY|20260429|14:09:40|S|20.000000|708.865000||
B|ZTO|20260429|14:09:40|S|12.000000|25.300000||
B|ERAS|20260429|14:09:41|S|100.000000|9.335000||
B|POWL|20260429|14:09:41|S|10.000000|253.190000||
B|SMCI|20260429|14:09:41|S|400.000000|26.035000||
B|SMCI|20260429|14:09:41|S|692.000000|26.045000||
B|SNDK|20260429|14:09:41|S|17.000000|1072.650000||
B|TSLA|20260429|14:09:41|S|70.000000|371.010000||
B|TSLA|20260429|14:09:41|S|100.000000|371.011800||
B|TSLA|20260429|14:09:41|S|164.000000|371.010000||
B|TSLA|20260429|14:09:41|S|1000.000000|371.012100||
B|ZONE|20260429|14:09:41|S|200.000000|0.289800||
B|ZTS|20260429|14:09:41|S|4.000000|113.642500||
B|AIIO|20260429|14:09:42|S|70.000000|0.589800||
B|CDE|20260429|14:09:42|S|100.000000|17.195000||
B|CLMT|20260429|14:09:42|S|20.000000|32.105000||
B|INTC|20260429|14:09:42|S|50.000000|92.970000||
B|INTC|20260429|14:09:42|S|340.000000|92.970000||
B|INTC|20260429|14:09:42|S|600.000000|92.970000||
B|IREN|20260429|14:09:42|S|25.000000|42.570000||
B|QCOM|20260429|14:09:42|S|2.000000|155.718800||
B|AMZO|20260429|14:09:43|S|30.000000|15.440000||
B|DIS|20260429|14:09:43|S|9.000000|100.790000||
B|GLD|20260429|14:09:43|S|2.000000|416.140000||
B|MSTU|20260429|14:09:43|S|100.000000|6.345000||
B|PAGP|20260429|14:09:43|S|100.000000|24.155000||
B|SPY|20260429|14:09:43|S|50.000000|708.869100||
B|STRC|20260429|14:09:43|S|100.000000|99.539300||
B|ZTS|20260429|14:09:43|S|8.000000|113.546800||
B|GOOGL|20260429|14:09:44|S|2.000000|348.510000||
B|HOOD|20260429|14:09:44|S|20.000000|70.109300||
B|IONQ|20260429|14:09:44|S|100.000000|40.850000||
B|META|20260429|14:09:44|S|20.000000|669.650000||
B|META|20260429|14:09:44|S|86.000000|669.750000||
B|META|20260429|14:09:44|S|100.000000|669.650000||
B|MSTR|20260429|14:09:44|S|50.000000|157.400000||
B|NOW|20260429|14:09:44|S|40.000000|87.740000||
B|PAGP|20260429|14:09:44|S|100.000000|24.155000||
B|RGTI|20260429|14:09:44|S|300.000000|15.570000||
B|SPY|20260429|14:09:44|S|20.000000|708.845000||
B|SPY|20260429|14:09:44|S|20.000000|708.845000||
B|CAN|20260429|14:09:45|S|100.000000|0.482200||
B|INHD|20260429|14:09:45|S|3000.000000|0.116300||
B|IOVA|20260429|14:09:45|S|50.000000|3.285000||
B|MU|20260429|14:09:45|S|1.000000|511.725000||
B|NVDA|20260429|14:09:45|S|10.000000|207.835100||
B|NVDA|20260429|14:09:45|S|10.000000|207.835100||
B|NVDA|20260429|14:09:45|S|25.000000|207.835000||
B|SOFI|20260429|14:09:45|S|100.000000|15.789300||
B|AMD|20260429|14:09:46|S|25.000000|334.153200||
B|BE|20260429|14:09:46|S|5.000000|280.290000||
B|INTC|20260429|14:09:46|S|200.000000|93.100000||
B|RBLX|20260429|14:09:46|S|36.000000|55.577600||
B|SOXS|20260429|14:09:46|S|800.000000|14.899300||
B|VNQ|20260429|14:09:46|S|4.000000|94.919300||
B|AMD|20260429|14:09:47|S|2.000000|334.190000||
B|BITO|20260429|14:09:47|S|1.000000|10.300000||
B|BITO|20260429|14:09:47|S|1.000000|10.300000||
B|BITO|20260429|14:09:47|S|1.000000|10.310000||
B|BITO|20260429|14:09:47|S|3.000000|10.300000||
B|BITO|20260429|14:09:47|S|5.000000|10.300000||
B|BITX|20260429|14:09:47|S|199.000000|17.800700||
B|BMNU|20260429|14:09:47|S|1.000000|1.770000||
B|BMNU|20260429|14:09:47|S|15.000000|1.770000||
B|BMNU|20260429|14:09:47|S|25.000000|1.770000||
B|BMNU|20260429|14:09:47|S|30.000000|1.770000||
B|IDV|20260429|14:09:47|S|20.000000|43.455000||
B|IGSB|20260429|14:09:47|S|35.000000|52.520000||
B|MU|20260429|14:09:47|S|40.000000|511.760000||
B|NVDA|20260429|14:09:47|S|100.000000|207.820000||
B|QCOM|20260429|14:09:47|S|100.000000|155.715000||
B|QCOM|20260429|14:09:47|S|400.000000|155.715000||
B|QQQ|20260429|14:09:47|S|5.000000|657.852300||
B|QQQ|20260429|14:09:47|S|5.000000|657.852300||
B|S|20260429|14:09:47|S|100.000000|14.585000||
B|ZTS|20260429|14:09:47|S|200.000000|113.555000||
B|AMD|20260429|14:09:48|S|2.000000|334.190000||
B|AMD|20260429|14:09:48|S|2.000000|334.240000||
B|AMD|20260429|14:09:48|S|46.000000|334.150000||
B|BKNG|20260429|14:09:48|S|10.000000|172.745000||
B|CNI|20260429|14:09:48|S|19.000000|107.890000||
B|IBIT|20260429|14:09:48|S|44.000000|42.605000||
B|QQQ|20260429|14:09:48|S|5.000000|657.844900||
B|QQQ|20260429|14:09:48|S|5.000000|657.852300||
B|SOXL|20260429|14:09:48|S|215.000000|114.700000||
B|SOXL|20260429|14:09:48|S|215.000000|114.720000||
B|ADX|20260429|14:09:49|S|200.000000|23.795000||
B|GS|20260429|14:09:49|S|50.000000|900.380000||
B|NVDA|20260429|14:09:49|S|20.000000|207.788500||
B|NVDA|20260429|14:09:49|S|166.000000|207.765000||
B|PSX|20260429|14:09:49|S|12.000000|174.310000||
B|SCHD|20260429|14:09:49|S|34.000000|31.350000||
B|SOXS|20260429|14:09:49|S|220.000000|14.899300||
B|AMD|20260429|14:09:50|S|142.000000|334.132600||
B|AMD|20260429|14:09:50|S|258.000000|334.130000||
B|ASST|20260429|14:09:50|S|60.000000|13.905000||
B|BITO|20260429|14:09:50|S|5.000000|10.290000||
B|MSTX|20260429|14:09:50|S|1.000000|29.100000||
B|ALB|20260429|14:09:51|S|70.000000|190.030000||
B|INTC|20260429|14:09:51|S|1200.000000|93.065000||
B|INTC|20260429|14:09:51|S|3000.000000|93.050000||
B|NVDL|20260429|14:09:51|S|100.000000|101.450000||
B|NVDL|20260429|14:09:51|S|100.000000|101.470000||
B|DIA|20260429|14:09:52|S|4.000000|487.198600||
B|MSTR|20260429|14:09:52|S|3.000000|157.130000||
B|MSTR|20260429|14:09:52|S|31.000000|157.130000||
B|NOK|20260429|14:09:52|S|169.000000|12.495000||
B|NVDL|20260429|14:09:52|S|100.000000|101.480000||
B|RDAC|20260429|14:09:52|S|100.000000|19.185000||
B|RDAC|20260429|14:09:52|S|100.000000|19.520000||
B|SPUS|20260429|14:09:52|S|3.000000|53.045000||
B|TSLA|20260429|14:09:52|S|234.000000|371.070000||
B|TSLA|20260429|14:09:52|S|364.000000|371.050000||
B|TSLA|20260429|14:09:52|S|600.000000|371.085000||
B|XTLB|20260429|14:09:52|S|2.000000|4.210000||
B|XTLB|20260429|14:09:52|S|2.000000|4.210000||
B|XTLB|20260429|14:09:52|S|5.000000|4.220000||
B|XTLB|20260429|14:09:52|S|10.000000|4.220000||
B|XTLB|20260429|14:09:52|S|81.000000|4.210000||
B|AUUD|20260429|14:09:53|S|30.000000|1.650000||
B|BE|20260429|14:09:53|S|12.000000|280.260000||
B|EVTV|20260429|14:09:53|S|20.000000|1.650000||
B|MSTR|20260429|14:09:53|S|20.000000|157.100000||
B|XTLB|20260429|14:09:53|S|2.000000|4.180000||
B|XTLB|20260429|14:09:53|S|5.000000|4.180000||
B|XTLB|20260429|14:09:53|S|10.000000|4.200000||
B|XTLB|20260429|14:09:53|S|50.000000|4.170000||
B|XTLB|20260429|14:09:53|S|92.000000|4.170000||
B|IOVA|20260429|14:09:54|S|50.000000|3.285000||
B|PFE|20260429|14:09:54|S|100.000000|26.275000||
B|Z|20260429|14:09:54|S|1.000000|43.261400||
B|AMD|20260429|14:09:55|S|100.000000|334.120000||
B|IBIT|20260429|14:09:55|S|5.000000|42.499300||
B|NWL|20260429|14:09:55|S|20.000000|3.910000||
B|SIMO|20260429|14:09:55|S|20.000000|206.810000||
B|TER|20260429|14:09:55|S|1.000000|309.420000||
B|VCYT|20260429|14:09:55|S|54.000000|31.270000||
B|CTOR|20260429|14:09:56|S|300.000000|0.819000||
B|MSTR|20260429|14:09:56|S|40.000000|157.105000||
B|NVDA|20260429|14:09:56|S|10.000000|207.861400||
B|NVDA|20260429|14:09:56|S|50.000000|207.870000||
B|SOXL|20260429|14:09:56|S|15.000000|114.748800||
B|COCO|20260429|14:09:57|S|100.000000|65.920000||
B|PLTR|20260429|14:09:57|S|200.000000|136.360000||
B|PSUS|20260429|14:09:57|S|100.000000|41.350000||
B|SOXL|20260429|14:09:57|S|300.000000|114.748300||
B|UDOW|20260429|14:09:57|S|1.000000|57.785000||
B|ZTS|20260429|14:09:57|S|10.000000|113.867500||
B|NVDA|20260429|14:09:58|S|30.000000|207.870000||
B|XLF|20260429|14:09:58|S|103.000000|51.799300||
B|ETHA|20260429|14:09:59|S|100.000000|16.865000||
B|LEN|20260429|14:09:59|S|20.000000|88.935000||
B|LEN|20260429|14:09:59|S|130.000000|88.935000||
B|OKLO|20260429|14:09:59|S|16.000000|63.905000||
B|OKLO|20260429|14:09:59|S|100.000000|63.870000||
B|OKLO|20260429|14:09:59|S|201.000000|63.860000||
B|TSLA|20260429|14:09:59|S|100.000000|371.070000||
B|TXN|20260429|14:09:59|S|4.000000|268.140000||
B|AMZN|20260429|14:10:00|S|11.000000|263.160000||
B|ENB|20260429|14:10:00|S|1.000000|53.485000||
B|TQQQ|20260429|14:10:00|S|98.000000|60.805000||
B|ATRO|20260429|14:10:01|S|36.000000|66.730000||
B|CHTR|20260429|14:10:01|S|2.000000|161.975000||
B|CHTR|20260429|14:10:01|S|16.000000|161.975000||
B|MCK|20260429|14:10:01|S|2.000000|833.270000||
B|PS|20260429|14:10:01|S|6.000000|23.499500||
B|XTLB|20260429|14:10:01|S|150.000000|4.200000||
B|CBC|20260429|14:10:02|S|100.000000|26.430000||
B|LRHC|20260429|14:10:02|S|200.000000|2.160000||
B|NVDA|20260429|14:10:02|S|40.000000|207.869000||
B|SNDK|20260429|14:10:02|S|1.000000|1073.730000||
B|XTLB|20260429|14:10:02|S|4.000000|4.190000||
B|YPF|20260429|14:10:02|S|10.000000|44.650200||
B|ZS|20260429|14:10:02|S|120.000000|134.274200||
B|AU|20260429|14:10:03|S|60.000000|90.325000||
B|META|20260429|14:10:03|S|8.000000|669.700000||
B|NVDA|20260429|14:10:03|S|33.000000|207.860000||
B|RENT|20260429|14:10:03|S|30.000000|4.560000||
B|XTLB|20260429|14:10:03|S|4.000000|4.220000||
B|SQQQ|20260429|14:10:04|S|100.000000|54.005000||
B|TSLA|20260429|14:10:04|S|20.000000|371.120000||
B|YPF|20260429|14:10:04|S|26.000000|44.623800||
B|Z|20260429|14:10:04|S|1.000000|43.260100||
B|IBIT|20260429|14:10:05|S|5.000000|42.519300||
B|MSFT|20260429|14:10:05|S|27.000000|422.890000||
B|PBF|20260429|14:10:05|S|34.000000|43.457600||
B|SPY|20260429|14:10:05|S|80.000000|708.880000||
B|SQM|20260429|14:10:05|S|2.000000|90.867100||
B|XE|20260429|14:10:05|S|200.000000|30.280000||
B|AKAN|20260429|14:10:06|S|17.000000|24.040000||
B|ERAS|20260429|14:10:06|S|100.000000|9.345000||
B|ING|20260429|14:10:06|S|14.000000|27.665000||
B|NVDA|20260429|14:10:06|S|26.000000|207.820000||
B|NBIS|20260429|14:10:07|S|4.000000|139.200000||
B|NVDA|20260429|14:10:07|S|6.000000|207.800000||
B|NXPI|20260429|14:10:07|S|34.000000|292.770000||
B|TSLA|20260429|14:10:07|S|100.000000|371.030000||
B|CB|20260429|14:10:08|S|9.000000|325.278200||
B|CB|20260429|14:10:08|S|11.000000|325.280000||
B|GME|20260429|14:10:08|S|1.000000|24.145000||
B|NVDA|20260429|14:10:08|S|100.000000|207.760000||
B|AMH|20260429|14:10:09|S|100.000000|31.535000||
B|BBAR|20260429|14:10:09|S|23.000000|14.168800||
B|BMNR|20260429|14:10:09|S|208.000000|20.250700||
B|BMNR|20260429|14:10:09|S|292.000000|20.250000||
B|NOK|20260429|14:10:09|S|1.000000|12.505000||
B|PAGP|20260429|14:10:09|S|100.000000|24.155000||
B|QQQ|20260429|14:10:09|S|36.000000|657.820000||
B|XLU|20260429|14:10:09|S|100.000000|45.890000||
B|BBAR|20260429|14:10:10|S|210.000000|14.168800||
B|M|20260429|14:10:10|S|20.000000|19.445000||
B|NVDA|20260429|14:10:10|S|100.000000|207.760000||
B|PAGP|20260429|14:10:10|S|100.000000|24.155000||
B|PAGP|20260429|14:10:10|S|100.000000|24.155000||
B|PAGP|20260429|14:10:10|S|100.000000|24.155000||
B|VUG|20260429|14:10:10|S|2.000000|82.229100||
B|ZTS|20260429|14:10:10|S|6.000000|113.564900||
B|APLD|20260429|14:10:11|S|10.000000|32.090000||
B|ETHA|20260429|14:10:11|S|13.000000|16.835000||
B|FOXA|20260429|14:10:11|S|100.000000|63.500000||
B|FOXA|20260429|14:10:11|S|100.000000|63.505000||
B|MELI|20260429|14:10:11|S|1.000000|1748.270000||
B|MSTR|20260429|14:10:11|S|100.000000|156.950000||
B|MSTR|20260429|14:10:11|S|191.000000|156.960000||
B|MSTX|20260429|14:10:11|S|20.000000|29.010000||
B|MSTY|20260429|14:10:11|S|1.000000|24.000000||
B|MSTY|20260429|14:10:11|S|1.000000|24.000000||
B|MSTY|20260429|14:10:11|S|1.000000|24.000000||
B|MSTY|20260429|14:10:11|S|1.000000|24.000000||
B|MSTY|20260429|14:10:11|S|3.000000|24.000000||
B|MSTY|20260429|14:10:11|S|4.000000|24.000000||
B|MSTY|20260429|14:10:11|S|10.000000|24.000000||
B|MU|20260429|14:10:11|S|45.000000|511.900000||
B|TSLG|20260429|14:10:11|S|600.000000|5.820000||
B|VTI|20260429|14:10:11|S|1.000000|348.835000||
B|GIS|20260429|14:10:12|S|523.000000|34.265000||
B|HIMZ|20260429|14:10:12|S|2.000000|33.090000||
B|LEU|20260429|14:10:12|S|100.000000|192.080000||
B|MSTR|20260429|14:10:12|S|100.000000|156.900000||
B|MSTR|20260429|14:10:12|S|400.000000|156.880000||
B|MSTR|20260429|14:10:12|S|600.000000|156.895000||
B|NXPI|20260429|14:10:12|S|19.000000|292.871100||
B|PL|20260429|14:10:12|S|200.000000|33.630000||
B|TMF|20260429|14:10:12|S|1.000000|34.980000||
B|TSCO|20260429|14:10:12|S|20.000000|34.790700||
B|HPQ|20260429|14:10:13|S|100.000000|20.675000||
B|CAN|20260429|14:10:14|S|2000.000000|0.481900||
B|MU|20260429|14:10:14|S|58.000000|511.830000||
B|MXL|20260429|14:10:14|S|20.000000|68.070000||
B|SLV|20260429|14:10:14|S|2.000000|64.345000||
B|BE|20260429|14:10:15|S|50.000000|280.700000||
B|HOOD|20260429|14:10:15|S|600.000000|70.049500||
B|IONQ|20260429|14:10:15|S|800.000000|40.830000||
B|MSTR|20260429|14:10:15|S|40.000000|156.870000||
B|MSTR|20260429|14:10:15|S|100.000000|156.860000||
B|MSTR|20260429|14:10:15|S|400.000000|156.870000||
B|MSTX|20260429|14:10:15|S|1.000000|29.000000||
B|QQQ|20260429|14:10:15|S|5.000000|657.712300||
B|QQQ|20260429|14:10:15|S|5.000000|657.724900||
B|TSLA|20260429|14:10:15|S|0.541400|370.890000||
B|TSLA|20260429|14:10:15|S|100.000000|370.830000||
B|USAR|20260429|14:10:15|S|100.000000|21.840000||
B|VRME|20260429|14:10:15|S|128.000000|0.746400||
B|ADX|20260429|14:10:16|S|180.000000|23.795000||
B|AMD|20260429|14:10:16|S|100.000000|333.720000||
B|AMD|20260429|14:10:16|S|300.000000|333.723800||
B|ELF|20260429|14:10:16|S|5.000000|60.798300||
B|IOVA|20260429|14:10:16|S|100.000000|3.285000||
B|MELI|20260429|14:10:16|S|1.000000|1748.275000||
B|NDAQ|20260429|14:10:16|S|80.000000|91.030000||
B|NVDA|20260429|14:10:16|S|100.000000|207.721000||
B|NVO|20260429|14:10:16|S|334.000000|39.857300||
B|QQQ|20260429|14:10:16|S|5.000000|657.659700||
B|XTLB|20260429|14:10:16|S|50.000000|4.220000||
B|AMD|20260429|14:10:17|S|26.000000|333.750000||
B|BBAR|20260429|14:10:17|S|1.000000|14.168800||
B|BG|20260429|14:10:17|S|3.000000|128.270000||
B|HIMS|20260429|14:10:17|S|112.000000|26.080000||
B|HPQ|20260429|14:10:17|S|1600.000000|20.677300||
B|MELI|20260429|14:10:17|S|1.000000|1748.275000||
B|MSTR|20260429|14:10:17|S|100.000000|156.840000||
B|MSTR|20260429|14:10:17|S|100.000000|156.860000||
B|MSTR|20260429|14:10:17|S|114.000000|156.830000||
B|MSTR|20260429|14:10:17|S|280.000000|156.840000||
B|MSTR|20260429|14:10:17|S|400.000000|156.840000||
B|QNTM|20260429|14:10:17|S|100.000000|4.980000||
B|QQQ|20260429|14:10:17|S|5.000000|657.652300||
B|QQQ|20260429|14:10:17|S|5.000000|657.662300||
B|RKLB|20260429|14:10:17|S|57.000000|75.485000||
B|TQQQ|20260429|14:10:17|S|1.000000|60.745000||
B|NBIS|20260429|14:10:18|S|100.000000|139.120000||
B|RDAC|20260429|14:10:18|S|100.000000|20.990000||
B|SPY|20260429|14:10:18|S|31.000000|708.685000||
B|SQQQ|20260429|14:10:18|S|1303.000000|54.065000||
B|V|20260429|14:10:18|S|40.000000|337.055000||
B|XLK|20260429|14:10:18|S|4.000000|157.819300||
B|NVDA|20260429|14:10:19|S|10.000000|207.730000||
B|RSP|20260429|14:10:19|S|160.000000|199.938800||
B|RSP|20260429|14:10:19|S|230.000000|199.940000||
B|SMR|20260429|14:10:19|S|10.000000|11.150000||
B|SMR|20260429|14:10:19|S|10.000000|11.150000||
B|ZM|20260429|14:10:19|S|1.000000|95.125000||
B|AMD|20260429|14:10:20|S|100.000000|333.660000||
B|BF/B|20260429|14:10:20|S|32.000000|24.785000||
B|BITO|20260429|14:10:20|S|1.000000|10.260000||
B|HOOD|20260429|14:10:20|S|68.000000|70.009300||
B|INTC|20260429|14:10:20|S|150.000000|92.965000||
B|KORU|20260429|14:10:20|S|200.000000|515.640000||
B|NVDA|20260429|14:10:20|S|100.000000|207.710000||
B|NVDA|20260429|14:10:20|S|105.000000|207.710000||
B|NVDA|20260429|14:10:20|S|192.000000|207.710900||
B|PSUS|20260429|14:10:20|S|50.000000|41.405000||
B|RDAC|20260429|14:10:20|S|100.000000|20.950000||
B|UEC|20260429|14:10:20|S|10.000000|13.479200||
B|ALGM|20260429|14:10:21|S|10.000000|43.730000||
B|BABA|20260429|14:10:21|S|1.000000|130.528000||
B|FTAI|20260429|14:10:21|S|5.000000|211.160000||
B|HOOD|20260429|14:10:21|S|1.000000|70.009300||
B|INTC|20260429|14:10:21|S|60.000000|92.935000||
B|OKLO|20260429|14:10:21|S|1.000000|63.760000||
B|SOFI|20260429|14:10:21|S|25.000000|15.775000||
B|SOXL|20260429|14:10:21|S|15.000000|114.450000||
B|TQQQ|20260429|14:10:21|S|1.000000|60.695000||
B|URA|20260429|14:10:21|S|8.000000|52.760000||
B|VKTX|20260429|14:10:21|S|50.000000|31.230000||
B|AMD|20260429|14:10:22|S|6.000000|333.580000||
B|AMD|20260429|14:10:22|S|12.000000|333.580000||
B|CRWD|20260429|14:10:22|S|100.000000|448.100000||
B|INTC|20260429|14:10:22|S|333.000000|92.955000||
B|KGC|20260429|14:10:22|S|200.000000|29.730000||
B|KGC|20260429|14:10:22|S|200.000000|29.735000||
B|NDAQ|20260429|14:10:22|S|1.000000|91.010000||
B|NVDA|20260429|14:10:22|S|50.000000|207.655400||
B|PEN|20260429|14:10:22|S|80.000000|323.960000||
B|SOXL|20260429|14:10:22|S|1.000000|114.468600||
B|TSLA|20260429|14:10:22|S|100.000000|370.605000||
B|TZA|20260429|14:10:22|S|25.000000|5.390000||
B|ACHC|20260429|14:10:23|S|100.000000|27.890000||
B|BAC|20260429|14:10:23|S|1.000000|52.550700||
B|HE|20260429|14:10:23|S|2.000000|15.047500||
B|ITGR|20260429|14:10:23|S|44.000000|83.260000||
B|O|20260429|14:10:23|S|5.000000|63.390000||
B|QQQ|20260429|14:10:23|S|5.000000|657.462300||
B|QQQ|20260429|14:10:23|S|5.000000|657.482300||
B|SOFI|20260429|14:10:23|S|500.000000|15.775000||
B|SQQQ|20260429|14:10:23|S|2740.000000|54.115000||
B|XOM|20260429|14:10:23|S|27.000000|154.290000||
B|AMD|20260429|14:10:24|S|50.000000|333.585000||
B|LEN/B|20260429|14:10:24|S|5.000000|86.900000||
B|PAGP|20260429|14:10:24|S|100.000000|24.155000||
B|QQQ|20260429|14:10:24|S|5.000000|657.454900||
B|RDAC|20260429|14:10:24|S|2.000000|20.910000||
B|SOFI|20260429|14:10:24|S|6.000000|15.775000||
B|TSLA|20260429|14:10:24|S|70.000000|370.575000||
B|TSLA|20260429|14:10:24|S|164.000000|370.570000||
B|XLU|20260429|14:10:24|S|100.000000|45.885000||
B|AMZN|20260429|14:10:25|S|3.000000|262.860000||
B|CRMX|20260429|14:10:25|S|5.000000|19.210000||
B|QQQ|20260429|14:10:25|S|4.000000|657.445000||
B|QQQ|20260429|14:10:25|S|80.000000|657.450000||
B|ENPH|20260429|14:10:26|S|5.000000|30.615000||
B|NVDA|20260429|14:10:26|S|700.000000|207.670000||
B|QQQ|20260429|14:10:26|S|3.000000|657.459100||
B|QQQ|20260429|14:10:26|S|5.000000|657.449600||
B|RKLB|20260429|14:10:26|S|201.000000|75.450000||
B|RKLB|20260429|14:10:26|S|900.000000|75.460000||
B|RKLB|20260429|14:10:26|S|900.000000|75.490000||
B|TSLA|20260429|14:10:26|S|10.000000|370.580000||
B|DUOL|20260429|14:10:27|S|100.000000|103.530000||
B|IOVA|20260429|14:10:27|S|100.000000|3.285000||
B|KLAC|20260429|14:10:27|S|25.000000|1788.930000||
B|NBIS|20260429|14:10:27|S|8.000000|139.010000||
B|SPY|20260429|14:10:27|S|40.000000|708.495000||
B|SPY|20260429|14:10:27|S|40.000000|708.495000||
B|XNCR|20260429|14:10:27|S|20.000000|11.465000||
B|AMD|20260429|14:10:28|S|200.000000|333.525000||
B|BBBY|20260429|14:10:28|S|15.000000|4.769300||
B|IONQ|20260429|14:10:28|S|100.000000|40.790000||
B|MSTR|20260429|14:10:28|S|100.000000|156.905000||
B|QCOM|20260429|14:10:28|S|5.000000|155.630000||
B|QQQ|20260429|14:10:28|S|5.000000|657.402300||
B|QQQ|20260429|14:10:28|S|5.000000|657.444900||
B|XE|20260429|14:10:28|S|100.000000|30.280000||
B|AGRO|20260429|14:10:29|S|1.000000|14.270000||
B|BRK/B|20260429|14:10:29|S|8.000000|475.725000||
B|CAN|20260429|14:10:29|S|100.000000|0.481700||
B|ERAS|20260429|14:10:29|S|100.000000|9.335000||
B|LRCX|20260429|14:10:29|S|1.000000|242.560000||
B|NBIS|20260429|14:10:29|S|2.000000|138.982700||
B|NXPI|20260429|14:10:29|S|100.000000|292.489000||
B|QQQ|20260429|14:10:29|S|5.000000|657.459700||
B|SOXS|20260429|14:10:29|S|200.000000|14.945000||
B|SPXS|20260429|14:10:29|S|45.000000|31.337300||
B|FCN|20260429|14:10:30|S|3.000000|182.945000||
B|MOS|20260429|14:10:30|S|1.000000|23.125000||
B|MSTR|20260429|14:10:30|S|1.000000|156.920000||
B|PAGP|20260429|14:10:30|S|100.000000|24.155000||
B|PAGP|20260429|14:10:30|S|100.000000|24.155000||
B|PLTR|20260429|14:10:30|S|12.000000|136.282600||
B|QQQ|20260429|14:10:30|S|5.000000|657.429600||
B|RSP|20260429|14:10:30|S|400.000000|199.925000||
B|TQQQ|20260429|14:10:30|S|1.000000|60.695000||
B|Z|20260429|14:10:30|S|100.000000|43.305500||
B|ALB|20260429|14:10:31|S|29.000000|190.414100||
B|ALB|20260429|14:10:31|S|100.000000|190.420000||
B|CAMP|20260429|14:10:31|S|200.000000|4.015000||
B|META|20260429|14:10:31|S|15.000000|669.290000||
B|MXL|20260429|14:10:31|S|20.000000|68.160000||
B|QQQ|20260429|14:10:31|S|100.000000|657.559000||
B|SPY|20260429|14:10:31|S|16.000000|708.605000||
B|WDC|20260429|14:10:31|S|4.000000|419.750000||
B|WTS|20260429|14:10:31|S|2.000000|297.100000||
B|AZTA|20260429|14:10:32|S|63.000000|23.018800||
B|DFTX|20260429|14:10:32|S|100.000000|20.320000||
B|MA|20260429|14:10:32|S|1.000000|529.640000||
B|MSTR|20260429|14:10:32|S|20.000000|156.940000||
B|ONDS|20260429|14:10:32|S|500.000000|9.425000||
B|ONDS|20260429|14:10:32|S|524.000000|9.427200||
B|TSLA|20260429|14:10:32|S|20.000000|370.640000||
B|Z|20260429|14:10:32|S|3.000000|43.233900||
B|Z|20260429|14:10:32|S|4.000000|43.233900||
B|Z|20260429|14:10:32|S|5.000000|43.233900||
B|AMD|20260429|14:10:33|S|30.000000|333.530000||
B|DGX|20260429|14:10:33|S|32.000000|190.160000||
B|WDC|20260429|14:10:33|S|14.000000|419.760000||
B|SNDQ|20260429|14:10:34|S|200.000000|19.550000||
B|ZTS|20260429|14:10:34|S|1.000000|113.588000||
B|ZTS|20260429|14:10:34|S|5.000000|113.588000||
B|ETSY|20260429|14:10:35|S|100.000000|69.990000||
B|FICO|20260429|14:10:35|S|22.000000|1035.450000||
B|NBIS|20260429|14:10:35|S|80.000000|138.980000||
B|SKYQ|20260429|14:10:35|S|5.000000|6.780000||
B|TSLA|20260429|14:10:35|S|70.000000|370.620000||
B|MXL|20260429|14:10:36|S|10.000000|68.210000||
B|PLTR|20260429|14:10:36|S|172.000000|136.260000||
B|TQQQ|20260429|14:10:36|S|0.435000|60.710000||
B|TSM|20260429|14:10:36|S|1.000000|392.841100||
B|MSTR|20260429|14:10:37|S|49.000000|156.910000||
B|RDAC|20260429|14:10:37|S|50.000000|21.830000||
B|RDAC|20260429|14:10:37|S|100.000000|21.470000||
B|SOFI|20260429|14:10:37|S|100.000000|15.775000||
B|SOFI|20260429|14:10:37|S|203.000000|15.779200||
B|SOFI|20260429|14:10:37|S|710.000000|15.775000||
B|TSLA|20260429|14:10:37|S|100.000000|370.660000||
B|CCJ|20260429|14:10:38|S|69.000000|114.000000||
B|CVNA|20260429|14:10:38|S|23.000000|394.290000||
B|DGRO|20260429|14:10:38|S|15.000000|72.555000||
B|EWZ|20260429|14:10:38|S|194.000000|38.765000||
B|NVDA|20260429|14:10:38|S|100.000000|207.635000||
B|STX|20260429|14:10:38|S|3.000000|638.250000||
B|VG|20260429|14:10:38|S|100.000000|13.175000||
B|VG|20260429|14:10:38|S|1100.000000|13.180000||
B|GIB|20260429|14:10:39|S|20.000000|65.650000||
B|NVDA|20260429|14:10:39|S|100.000000|207.630000||
B|XOM|20260429|14:10:39|S|6.000000|154.299000||
B|BIPC|20260429|14:10:40|S|20.000000|35.680000||
B|GILD|20260429|14:10:40|S|100.000000|128.940000||
B|NVO|20260429|14:10:40|S|100.000000|39.855000||
B|SOFI|20260429|14:10:40|S|1.000000|15.779300||
B|SOXS|20260429|14:10:40|S|4.000000|14.939600||
B|SOXS|20260429|14:10:40|S|700.000000|14.935000||
B|TSLA|20260429|14:10:40|S|260.000000|370.610000||
B|AMD|20260429|14:10:41|S|100.000000|333.430000||
B|DLTR|20260429|14:10:41|S|100.000000|94.840000||
B|GOOG|20260429|14:10:41|S|20.000000|346.805000||
B|GOOG|20260429|14:10:41|S|40.000000|346.775000||
B|GOOG|20260429|14:10:41|S|40.000000|346.805000||
B|OCS|20260429|14:10:41|S|4.000000|25.970000||
B|SPY|20260429|14:10:41|S|13.000000|708.759500||
B|NVDA|20260429|14:10:42|S|100.000000|207.690000||
B|RDAC|20260429|14:10:42|S|70.000000|21.540000||
B|TSLA|20260429|14:10:42|S|100.000000|370.770000||
B|AMD|20260429|14:10:43|S|92.000000|333.430000||
B|AMD|20260429|14:10:43|S|481.000000|333.460000||
B|IBIT|20260429|14:10:43|S|400.000000|42.507200||
B|INTC|20260429|14:10:43|S|100.000000|92.981200||
B|LCID|20260429|14:10:43|S|1.000000|5.657500||
B|MA|20260429|14:10:43|S|3.000000|529.750000||
B|MAKO|20260429|14:10:43|S|100.000000|7.260000||
B|NVDA|20260429|14:10:43|S|25.000000|207.660000||
B|PFE|20260429|14:10:43|S|200.000000|26.295000||
B|TSLA|20260429|14:10:43|S|60.000000|370.710000||
B|ADI|20260429|14:10:44|S|1.000000|389.530000||
B|BE|20260429|14:10:44|S|40.000000|280.500000||
B|EXTR|20260429|14:10:44|S|30.000000|21.440000||
B|INVA|20260429|14:10:44|S|100.000000|23.005000||
B|KOS|20260429|14:10:44|S|800.000000|3.099300||
B|MSTR|20260429|14:10:44|S|40.000000|156.870000||
B|QCOM|20260429|14:10:44|S|50.000000|155.660000||
B|SPY|20260429|14:10:44|S|160.000000|708.750000||
B|WDS|20260429|14:10:44|S|76.000000|23.870000||
B|NOW|20260429|14:10:45|S|5.000000|87.810000||
B|NVDA|20260429|14:10:45|S|400.000000|207.660000||
B|ZTS|20260429|14:10:45|S|89.000000|113.600000||
B|BMNR|20260429|14:10:46|S|4.000000|20.245000||
B|SERV|20260429|14:10:46|S|20.000000|8.849300||
B|VG|20260429|14:10:46|S|149.000000|13.190000||
B|Z|20260429|14:10:46|S|1.000000|43.188400||
B|ZS|20260429|14:10:46|S|50.000000|134.155000||
B|TSLA|20260429|14:10:47|S|220.000000|370.720000||
B|TSLA|20260429|14:10:47|S|240.000000|370.720000||
B|RHI|20260429|14:10:48|S|38.000000|27.450000||
B|SNPS|20260429|14:10:48|S|1.000000|475.273800||
B|TTD|20260429|14:10:48|S|47.000000|23.995000||
B|ZTS|20260429|14:10:48|S|1.000000|113.600000||
B|ZTS|20260429|14:10:48|S|2.000000|113.600000||
B|AAPL|20260429|14:10:49|S|100.000000|269.830000||
B|IOVA|20260429|14:10:49|S|50.000000|3.277400||
B|PNW|20260429|14:10:49|S|100.000000|102.380000||
B|SPY|20260429|14:10:49|S|15.000000|708.795000||
B|SPY|20260429|14:10:49|S|80.000000|708.798700||
B|NVDA|20260429|14:10:50|S|100.000000|207.720000||
B|QCOM|20260429|14:10:50|S|0.640600|155.630000||
B|TWLO|20260429|14:10:50|S|100.000000|140.630000||
B|USD|20260429|14:10:50|S|3.000000|76.980000||
B|CAMP|20260429|14:10:51|S|100.000000|4.025000||
B|LCID|20260429|14:10:51|S|1.000000|5.657500||
B|RA|20260429|14:10:51|S|100.000000|12.885000||
B|CRWV|20260429|14:10:52|S|90.000000|113.740000||
B|ENB|20260429|14:10:52|S|200.000000|53.485000||
B|HGBL|20260429|14:10:52|S|200.000000|1.400000||
B|HOOD|20260429|14:10:52|S|1.000000|70.020000||
B|MCHI|20260429|14:10:52|S|100.000000|56.835000||
B|SDOW|20260429|14:10:52|S|2.000000|30.232600||
B|TSLA|20260429|14:10:52|S|30.000000|370.680000||
B|VG|20260429|14:10:52|S|1100.000000|13.185000||
B|XTLB|20260429|14:10:52|S|30.000000|4.200000||
B|XTLB|20260429|14:10:52|S|100.000000|4.200000||
B|PSUS|20260429|14:10:53|S|8.000000|41.410000||
B|UPST|20260429|14:10:53|S|9.000000|30.360000||
B|AMD|20260429|14:10:54|S|1.000000|333.400000||
B|FSS|20260429|14:10:54|S|17.000000|119.616200||
B|MU|20260429|14:10:54|S|80.000000|511.730000||
B|SOFI|20260429|14:10:54|S|100.000000|15.775000||
B|TSLL|20260429|14:10:54|S|400.000000|11.795000||
B|CRWV|20260429|14:10:55|S|398.000000|113.780000||
B|NVDA|20260429|14:10:55|S|20.000000|207.730000||
B|SOXS|20260429|14:10:55|S|400.000000|14.925000||
B|TSLA|20260429|14:10:55|S|90.000000|370.720000||
B|WDC|20260429|14:10:55|S|1.000000|419.990000||
B|Z|20260429|14:10:55|S|1.000000|43.187900||
B|ADBE|20260429|14:10:56|S|58.000000|241.856600||
B|ADBE|20260429|14:10:56|S|64.000000|241.840000||
B|ADBE|20260429|14:10:56|S|118.000000|241.860000||
B|ORCL|20260429|14:10:56|S|4.000000|162.024200||
B|SGOV|20260429|14:10:56|S|100.000000|100.665000||
B|SPY|20260429|14:10:56|S|23.000000|708.835000||
B|TSLA|20260429|14:10:56|S|3.000000|370.750000||
B|MSTR|20260429|14:10:57|S|1.000000|156.985000||
B|RGTI|20260429|14:10:57|S|11.000000|15.565000||
B|SPY|20260429|14:10:57|S|3.000000|708.845000||
B|NNN|20260429|14:10:58|S|10.000000|43.560000||
B|SPXS|20260429|14:10:58|S|100.000000|31.305000||
B|FNWD|20260429|14:10:59|S|1.000000|32.260000||
B|NBIS|20260429|14:10:59|S|20.000000|138.995000||
B|VOC|20260429|14:10:59|S|100.000000|3.520000||
B|ERAS|20260429|14:11:00|S|100.000000|9.315000||
B|EOSE|20260429|14:11:01|S|70.000000|6.330000||
B|INTC|20260429|14:11:01|S|0.250000|93.050000||
B|INTC|20260429|14:11:01|S|500.000000|92.985000||
B|LIN|20260429|14:11:01|S|1.000000|506.285000||
B|MSTU|20260429|14:11:01|S|200.000000|6.315000||
B|SPXU|20260429|14:11:01|S|2.000000|43.888000||
B|SPY|20260429|14:11:01|S|32.000000|708.920000||
B|TMDX|20260429|14:11:01|S|10.000000|97.680000||
B|WHR|20260429|14:11:01|S|2.000000|54.650000||
B|AMD|20260429|14:11:02|S|100.000000|333.600000||
B|APGE|20260429|14:11:02|S|2.000000|80.715000||
B|CTSH|20260429|14:11:02|S|20.000000|54.720000||
B|ETHU|20260429|14:11:02|S|300.000000|24.870000||
B|NFLX|20260429|14:11:02|S|4.000000|92.209300||
B|NVDA|20260429|14:11:02|S|100.000000|207.805000||
B|MRNA|20260429|14:11:03|S|100.000000|45.045000||
B|TSLA|20260429|14:11:03|S|21.000000|370.840000||
B|HOOD|20260429|14:11:04|S|248.000000|70.065000||
B|MU|20260429|14:11:04|S|3.000000|511.670000||
B|NVDA|20260429|14:11:04|S|13.000000|207.800000||
B|NVDA|20260429|14:11:04|S|100.000000|207.800000||
B|PS|20260429|14:11:04|S|40.000000|23.489600||
B|TSLA|20260429|14:11:04|S|6.000000|370.840000||
B|VITL|20260429|14:11:04|S|5.000000|11.950000||
B|NVDA|20260429|14:11:05|S|33.000000|207.815000||
B|NVDA|20260429|14:11:05|S|44.000000|207.805000||
B|ORCL|20260429|14:11:05|S|40.000000|162.065000||
B|PLTR|20260429|14:11:05|S|73.000000|136.435000||
B|WDC|20260429|14:11:05|S|24.000000|419.990000||
B|WDCX|20260429|14:11:05|E|5.000000|63.535000||
B|ZIM|20260429|14:11:05|S|1.000000|25.730000||
B|ZIM|20260429|14:11:05|S|1.000000|25.730000||
B|ZIM|20260429|14:11:05|S|2.000000|25.730000||
B|ZIM|20260429|14:11:05|S|55.000000|25.730000||
B|ZTS|20260429|14:11:05|S|8.000000|113.804200||
B|IBM|20260429|14:11:06|S|40.000000|228.305000||
B|MSTZ|20260429|14:11:06|S|300.000000|6.855000||
B|NVDA|20260429|14:11:06|S|50.000000|207.800000||
B|PSUS|20260429|14:11:06|S|5.000000|41.240000||
B|CORD|20260429|14:11:07|S|100.000000|5.960000||
B|QBTS|20260429|14:11:07|S|56.000000|17.685000||
B|IONQ|20260429|14:11:08|S|97.000000|40.829100||
B|NKE|20260429|14:11:08|S|4.000000|44.395000||
B|NOK|20260429|14:11:08|S|70.000000|12.495000||
B|TSLA|20260429|14:11:08|S|364.000000|371.030000||
B|MCD|20260429|14:11:09|S|50.000000|290.390000||
B|PSUS|20260429|14:11:09|S|2.000000|41.225000||
B|SPY|20260429|14:11:09|S|24.000000|708.929500||
B|TSLA|20260429|14:11:09|S|100.000000|371.030000||
B|AMD|20260429|14:11:10|S|1.000000|333.480000||
B|ZTS|20260429|14:11:10|S|19.000000|113.638100||
B|AAOI|20260429|14:11:11|S|100.000000|147.980000||
B|AMD|20260429|14:11:11|S|5.000000|333.590000||
B|MU|20260429|14:11:11|S|4.000000|511.660000||
B|PAGP|20260429|14:11:11|S|85.000000|24.135000||
B|PSUS|20260429|14:11:11|S|300.000000|41.315000||
B|SPY|20260429|14:11:11|S|100.000000|709.009100||
B|BA|20260429|14:11:12|S|2.000000|221.325000||
B|INTC|20260429|14:11:12|S|736.000000|93.050000||
B|ITT|20260429|14:11:12|S|40.000000|211.150000||
B|KVUE|20260429|14:11:12|S|20.000000|17.135000||
B|QBTS|20260429|14:11:12|S|59.000000|17.677500||
B|QQQ|20260429|14:11:12|S|7.000000|657.990000||
B|ZS|20260429|14:11:12|S|1.000000|134.188400||
B|ZS|20260429|14:11:12|S|4.000000|134.188400||
B|ALC|20260429|14:11:13|S|1.000000|72.660000||
B|AMD|20260429|14:11:13|S|100.000000|333.550000||
B|CRWV|20260429|14:11:13|S|8.000000|113.906300||
B|HOOD|20260429|14:11:13|S|36.000000|70.109100||
B|INTC|20260429|14:11:13|S|50.000000|93.045000||
B|NVDA|20260429|14:11:13|S|40.000000|207.810000||
B|SOXS|20260429|14:11:13|S|100.000000|14.915000||
B|SQQQ|20260429|14:11:13|S|21.000000|53.995000||
B|AAOI|20260429|14:11:14|S|152.000000|148.070000||
B|MRK|20260429|14:11:14|S|17.000000|110.671200||
B|SPY|20260429|14:11:14|S|40.000000|709.005000||
B|ALAB|20260429|14:11:15|S|10.000000|192.820000||
B|AMD|20260429|14:11:15|S|5.000000|333.620000||
B|AMZU|20260429|14:11:15|S|930.000000|42.200000||
B|BLSH|20260429|14:11:15|S|96.000000|36.660000||
B|LABU|20260429|14:11:15|S|200.000000|163.780000||
B|RSP|20260429|14:11:15|S|230.000000|200.025000||
B|SPY|20260429|14:11:15|S|3.000000|708.985000||
B|ADBE|20260429|14:11:16|S|3.000000|241.936100||
B|INTC|20260429|14:11:17|S|722.000000|93.037100||
B|MSTR|20260429|14:11:17|S|1.000000|156.950000||
B|NVDA|20260429|14:11:17|S|1400.000000|207.790000||
B|WDC|20260429|14:11:17|S|22.000000|419.789000||
B|ALC|20260429|14:11:18|S|1.000000|72.650000||
B|AMDL|20260429|14:11:18|S|100.000000|31.450000||
B|NVDA|20260429|14:11:18|S|1800.000000|207.830000||
B|NVDA|20260429|14:11:18|S|2100.000000|207.815000||
B|NVDA|20260429|14:11:18|S|2800.000000|207.830000||
B|SMR|20260429|14:11:18|S|19.000000|11.165000||
B|TTMI|20260429|14:11:18|S|70.000000|131.243500||
B|MSTR|20260429|14:11:19|S|40.000000|157.000000||
B|NBIS|20260429|14:11:19|S|5.000000|139.130000||
B|SMR|20260429|14:11:19|S|5.000000|11.165000||
B|SPXU|20260429|14:11:19|S|2.000000|43.862500||
B|VVX|20260429|14:11:19|S|3.000000|65.900000||
B|AMD|20260429|14:11:20|S|64.000000|333.710000||
B|BMNU|20260429|14:11:20|S|4046.000000|1.769800||
B|SOFI|20260429|14:11:20|S|70.000000|15.775000||
B|SWK|20260429|14:11:20|S|100.000000|74.885000||
B|ALAB|20260429|14:11:21|S|39.000000|192.820000||
B|BE|20260429|14:11:21|S|10.000000|280.390000||
B|DVN|20260429|14:11:21|S|140.000000|50.777500||
B|INTC|20260429|14:11:21|S|1.000000|93.010000||
B|LCID|20260429|14:11:21|S|72.000000|5.655000||
B|MCD|20260429|14:11:21|S|2.000000|290.300000||
B|OCS|20260429|14:11:21|S|4.000000|26.030000||
B|SOXL|20260429|14:11:21|S|500.000000|114.540000||
B|VEA|20260429|14:11:21|S|2.000000|67.000000||
B|VZ|20260429|14:11:21|S|100.000000|46.735000||
B|AMD|20260429|14:11:22|S|100.000000|333.490000||
B|AMD|20260429|14:11:22|S|200.000000|333.493800||
B|HIMS|20260429|14:11:22|S|100.000000|26.115000||
B|IDAI|20260429|14:11:22|S|460.000000|2.405000||
B|SOXS|20260429|14:11:22|S|100.000000|14.925000||
B|ZM|20260429|14:11:22|S|1.000000|95.190000||
B|ALC|20260429|14:11:23|S|3.000000|72.645000||
B|CRCL|20260429|14:11:23|S|35.000000|92.030000||
B|MSFT|20260429|14:11:23|S|9.000000|423.020000||
B|XLE|20260429|14:11:23|S|100.000000|58.895000||
B|ALC|20260429|14:11:24|S|3.000000|72.645000||
B|ALC|20260429|14:11:24|S|3.000000|72.645000||
B|GLD|20260429|14:11:24|S|2.000000|416.141400||
B|OCS|20260429|14:11:24|S|8.000000|26.050000||
B|ONDS|20260429|14:11:24|S|20.000000|9.425000||
B|ALAB|20260429|14:11:25|S|10.000000|192.760000||
B|AMD|20260429|14:11:25|S|3.000000|333.420000||
B|AMD|20260429|14:11:25|S|89.000000|333.390000||
B|NVDA|20260429|14:11:25|S|100.000000|207.700000||
B|WDC|20260429|14:11:25|S|100.000000|419.940000||
B|AMD|20260429|14:11:26|S|100.000000|333.440000||
B|AMZN|20260429|14:11:26|S|100.000000|262.980000||
B|NOK|20260429|14:11:26|S|50.000000|12.495000||
B|PFE|20260429|14:11:26|S|61.000000|26.290700||
B|SOFI|20260429|14:11:26|S|21.000000|15.765000||
B|SOFI|20260429|14:11:26|S|50.000000|15.765000||
B|SQQQ|20260429|14:11:26|S|198.000000|54.035000||
B|WMG|20260429|14:11:26|S|20.000000|27.330000||
B|QQQ|20260429|14:11:27|S|5.000000|657.809300||
B|RGTI|20260429|14:11:27|S|72.000000|15.549200||
B|SOUN|20260429|14:11:27|S|25.000000|7.585000||
B|ABBV|20260429|14:11:28|S|4.000000|204.300000||
B|QS|20260429|14:11:28|S|29.000000|6.700000||
B|QS|20260429|14:11:28|S|121.000000|6.695000||
B|AMD|20260429|14:11:29|S|7.000000|333.395300||
B|AMD|20260429|14:11:29|S|50.000000|333.390000||
B|AMD|20260429|14:11:29|S|200.000000|333.400000||
B|DRAM|20260429|14:11:29|S|1500.000000|38.000000||
B|DSGN|20260429|14:11:29|S|100.000000|16.150000||
B|PBR|20260429|14:11:29|S|1.000000|21.855000||
B|PS|20260429|14:11:29|S|4.000000|23.499200||
B|NVDA|20260429|14:11:30|S|27.000000|207.735000||
B|O|20260429|14:11:30|S|1.000000|63.415000||
B|O|20260429|14:11:30|S|20.000000|63.420000||
B|OCS|20260429|14:11:30|S|8.000000|26.040000||
B|TESL|20260429|14:11:30|S|1.000000|13.120000||
B|GOOGL|20260429|14:11:31|S|106.000000|348.838400||
B|NVDA|20260429|14:11:31|S|200.000000|207.775000||
B|SPOT|20260429|14:11:31|S|34.000000|443.550000||
B|ZS|20260429|14:11:31|S|13.000000|134.303500||
B|AMD|20260429|14:11:32|S|100.000000|333.480000||
B|META|20260429|14:11:32|S|1.000000|669.680000||
B|MU|20260429|14:11:32|S|1.000000|511.920000||
B|MU|20260429|14:11:32|S|29.000000|511.880000||
B|NOW|20260429|14:11:32|S|80.000000|87.840000||
B|OKLO|20260429|14:11:32|S|15.000000|63.877600||
B|OKLO|20260429|14:11:32|S|100.000000|63.880000||
B|OKLO|20260429|14:11:32|S|101.000000|63.880000||
B|OKLO|20260429|14:11:32|S|150.000000|63.880000||
B|ZIM|20260429|14:11:32|S|6.000000|25.740000||
B|BA|20260429|14:11:33|S|1.000000|221.370000||
B|CRWV|20260429|14:11:33|S|100.000000|113.840000||
B|PPSI|20260429|14:11:33|S|300.000000|3.720000||
B|PSUS|20260429|14:11:33|S|8.000000|41.200000||
B|STM|20260429|14:11:33|S|6.000000|52.175000||
B|XTLB|20260429|14:11:33|S|3.000000|4.220000||
B|AMD|20260429|14:11:34|S|60.000000|333.610000||
B|SOFI|20260429|14:11:34|S|50.000000|15.769300||
B|VXX|20260429|14:11:34|S|100.000000|29.065000||
B|VXX|20260429|14:11:34|S|457.000000|29.067800||
B|AMD|20260429|14:11:35|S|60.000000|333.660000||
B|CRMD|20260429|14:11:35|S|10.000000|7.470000||
B|DUOL|20260429|14:11:35|S|140.000000|103.620000||
B|ODV|20260429|14:11:35|S|200.000000|2.990000||
B|SNDK|20260429|14:11:35|S|50.000000|1073.870000||
B|SPY|20260429|14:11:35|S|33.000000|708.960900||
B|WMG|20260429|14:11:35|S|11.000000|27.330000||
B|Z|20260429|14:11:35|S|2.000000|43.179900||
B|AMD|20260429|14:11:36|S|100.000000|333.620000||
B|GIS|20260429|14:11:36|S|12.000000|34.285000||
B|INTC|20260429|14:11:36|S|746.000000|93.098800||
B|SGOV|20260429|14:11:36|S|29.000000|100.665000||
B|TSLL|20260429|14:11:36|S|6.000000|11.815000||
B|TSLL|20260429|14:11:36|S|42.000000|11.815000||
B|VTR|20260429|14:11:36|S|100.000000|87.465000||
B|AMD|20260429|14:11:37|S|203.000000|333.730000||
B|COIN|20260429|14:11:37|S|200.000000|178.890000||
B|INTC|20260429|14:11:37|S|1.000000|93.127600||
B|MCD|20260429|14:11:37|S|29.000000|290.300000||
B|MCD|20260429|14:11:37|S|150.000000|290.270000||
B|MCD|20260429|14:11:37|S|600.000000|290.295000||
B|NVDA|20260429|14:11:37|S|100.000000|207.815000||
B|UVIX|20260429|14:11:37|S|700.000000|5.645000||
B|ZTS|20260429|14:11:37|S|1.000000|113.644600||
B|APLX|20260429|14:11:38|S|200.000000|18.550000||
B|ARM|20260429|14:11:38|S|100.000000|199.475000||
B|BEPC|20260429|14:11:38|S|6.000000|35.500000||
B|XLU|20260429|14:11:38|S|200.000000|45.905000||
B|ARM|20260429|14:11:39|S|50.000000|199.490000||
B|GOOG|20260429|14:11:39|S|100.000000|346.965000||
B|GS|20260429|14:11:39|S|5.000000|900.650000||
B|MU|20260429|14:11:39|S|1.000000|511.820000||
B|RGTI|20260429|14:11:39|S|42.000000|15.559200||
B|VOO|20260429|14:11:39|S|20.000000|651.770000||
B|Z|20260429|14:11:39|S|9.000000|43.179900||
B|ZS|20260429|14:11:39|S|1.000000|134.205400||
B|AMD|20260429|14:11:40|S|5.000000|333.714500||
B|TSLL|20260429|14:11:40|S|28.000000|11.815000||
B|HOOD|20260429|14:11:41|S|145.000000|70.050000||
B|MNSO|20260429|14:11:41|S|40.000000|14.598800||
B|MSTR|20260429|14:11:41|S|26.000000|157.190000||
B|MSTR|20260429|14:11:41|S|183.000000|157.189100||
B|NVDA|20260429|14:11:41|S|1.000000|207.825000||
B|RDAC|20260429|14:11:41|S|5.000000|21.450000||
B|SOFI|20260429|14:11:41|S|38.000000|15.775000||
B|Z|20260429|14:11:41|S|3.000000|43.186400||
B|FBND|20260429|14:11:42|S|78.000000|45.509800||
B|META|20260429|14:11:42|S|97.000000|669.780000||
B|NDAQ|20260429|14:11:42|S|100.000000|91.010000||
B|NVDA|20260429|14:11:42|S|25.000000|207.825000||
B|NVDA|20260429|14:11:42|S|35.000000|207.825000||
B|NVDA|20260429|14:11:42|S|47.000000|207.825000||
B|NVDA|20260429|14:11:42|S|50.000000|207.825000||
B|NVDA|20260429|14:11:42|S|100.000000|207.815400||
B|WDC|20260429|14:11:42|S|100.000000|419.517500||
B|ASTS|20260429|14:11:43|S|74.000000|69.250000||
B|NVDA|20260429|14:11:43|S|50.000000|207.840000||
B|ARM|20260429|14:11:44|S|134.000000|199.490000||
B|BIOX|20260429|14:11:44|S|9.000000|0.475000||
B|PLTR|20260429|14:11:44|S|10.000000|136.438800||
B|ZTS|20260429|14:11:44|S|4.000000|113.643000||
B|NVDA|20260429|14:11:45|S|50.000000|207.865000||
B|PLUG|20260429|14:11:45|S|5.000000|3.319900||
B|SOFI|20260429|14:11:45|S|100.000000|15.775000||
B|INTC|20260429|14:11:46|S|100.000000|93.100000||
B|INTC|20260429|14:11:46|S|100.000000|93.100000||
B|MSTR|20260429|14:11:46|S|40.000000|157.210000||
B|MSTR|20260429|14:11:46|S|280.000000|157.157000||
B|MSTR|20260429|14:11:46|S|300.000000|157.180000||
B|MSTR|20260429|14:11:46|S|800.000000|157.210000||
B|AMD|20260429|14:11:47|S|20.000000|333.760000||
B|MSTR|20260429|14:11:47|S|5.000000|157.140000||
B|STNE|20260429|14:11:47|S|27.000000|10.875000||
B|AMD|20260429|14:11:48|S|50.000000|333.710000||
B|AMZN|20260429|14:11:48|S|100.000000|262.950000||
B|IBIT|20260429|14:11:48|S|130.000000|42.545000||
B|NVDA|20260429|14:11:48|S|100.000000|207.865000||
B|PLTR|20260429|14:11:48|S|2.000000|136.420000||
B|PSUS|20260429|14:11:48|S|75.000000|41.095000||
B|TSLA|20260429|14:11:48|S|20.000000|371.115000||
B|HIMS|20260429|14:11:49|S|60.000000|26.150000||
B|LYB|20260429|14:11:49|S|15.000000|73.465000||
B|MSTR|20260429|14:11:49|S|100.000000|157.100000||
B|NVDA|20260429|14:11:49|S|100.000000|207.915000||
B|S|20260429|14:11:49|S|100.000000|14.595000||
B|SOXL|20260429|14:11:49|S|500.000000|114.685000||
B|SOXS|20260429|14:11:49|S|100.000000|14.900700||
B|BE|20260429|14:11:50|S|30.000000|280.570000||
B|FLY|20260429|14:11:50|S|150.000000|32.870000||
B|FLY|20260429|14:11:50|S|250.000000|32.867500||
B|HOOD|20260429|14:11:50|S|100.000000|70.025000||
B|KO|20260429|14:11:50|S|300.000000|78.915000||
B|ILMN|20260429|14:11:51|S|17.000000|119.330000||
B|IONQ|20260429|14:11:51|S|240.000000|40.899300||
B|META|20260429|14:11:51|S|2.000000|669.945000||
B|BITX|20260429|14:11:52|S|100.000000|17.755000||
B|FOXA|20260429|14:11:52|S|7.000000|63.531000||
B|INVA|20260429|14:11:52|S|100.000000|22.995000||
B|MSTU|20260429|14:11:52|S|100.000000|6.325000||
B|NVDA|20260429|14:11:52|S|100.000000|207.930000||
B|CLW|20260429|14:11:53|S|5.000000|12.320000||
B|GILD|20260429|14:11:53|S|100.000000|128.985000||
B|GPK|20260429|14:11:53|S|100.000000|9.635000||
B|ILMN|20260429|14:11:53|S|1.000000|119.300000||
B|INTC|20260429|14:11:53|S|100.000000|93.095000||
B|INTC|20260429|14:11:53|S|190.000000|93.110000||
B|PLTR|20260429|14:11:53|S|25.000000|136.415000||
B|SNDK|20260429|14:11:53|S|49.000000|1073.270000||
B|UMC|20260429|14:11:53|S|200.000000|12.525000||
B|GIS|20260429|14:11:54|S|118.000000|34.295000||
B|XOM|20260429|14:11:54|S|10.000000|154.260000||
B|IBM|20260429|14:11:55|S|40.000000|228.240000||
B|SOXS|20260429|14:11:55|S|5.000000|14.905000||
B|SOXS|20260429|14:11:55|S|100.000000|14.900700||
B|SPY|20260429|14:11:55|S|100.000000|708.900700||
B|TTMI|20260429|14:11:55|S|100.000000|131.590000||
B|TTMI|20260429|14:11:55|S|100.000000|131.720000||
B|TTMI|20260429|14:11:55|S|285.000000|131.731000||
B|AB|20260429|14:11:56|S|50.000000|39.497300||
B|CAI|20260429|14:11:56|S|100.000000|17.500000||
B|CNI|20260429|14:11:56|S|19.000000|107.730000||
B|CNK|20260429|14:11:56|S|553.000000|28.928400||
B|DUST|20260429|14:11:56|S|200.000000|55.780000||
B|INTC|20260429|14:11:56|S|100.000000|93.110000||
B|IVV|20260429|14:11:56|S|3.000000|712.180000||
B|Z|20260429|14:11:56|S|1.000000|43.188300||
B|APLD|20260429|14:11:57|S|100.000000|32.145000||
B|CMG|20260429|14:11:57|S|10.000000|32.632800||
B|TSLA|20260429|14:11:57|S|364.000000|371.160000||
B|URBN|20260429|14:11:57|S|100.000000|68.500000||
B|Z|20260429|14:11:57|S|1.000000|43.188300||
B|SMCI|20260429|14:11:58|S|4.000000|26.055000||
B|SNXX|20260429|14:11:58|S|5.000000|96.430000||
B|AMDL|20260429|14:11:59|S|10.000000|31.465000||
B|AMZN|20260429|14:11:59|S|1.000000|263.045000||
B|AVT|20260429|14:11:59|S|100.000000|80.260000||
B|ILMN|20260429|14:11:59|S|17.000000|119.310000||
B|KORU|20260429|14:11:59|S|1.000000|516.300000||
B|MORN|20260429|14:11:59|S|100.000000|183.790000||
B|NVDA|20260429|14:11:59|S|496.000000|207.959100||
B|QCOM|20260429|14:11:59|S|50.000000|155.800000||
B|SDVY|20260429|14:11:59|S|67.000000|41.819700||
B|SOXS|20260429|14:11:59|S|1734.000000|14.910000||
B|SQQQ|20260429|14:11:59|S|100.000000|53.999900||
B|SQQQ|20260429|14:11:59|S|104.000000|53.995000||
B|AMD|20260429|14:12:00|S|100.000000|333.750000||
B|CDNS|20260429|14:12:00|S|10.000000|322.530000||
B|LMND|20260429|14:12:00|S|5.000000|56.830000||
B|NBIS|20260429|14:12:00|S|7.000000|138.975000||
B|SOXL|20260429|14:12:00|S|500.000000|114.705200||
B|UEC|20260429|14:12:00|S|7.000000|13.495000||
B|VLTO|20260429|14:12:00|S|20.000000|88.950000||
B|VT|20260429|14:12:00|S|20.000000|148.515000||
B|DUOL|20260429|14:12:01|S|12.000000|103.666500||
B|DUOL|20260429|14:12:01|S|25.000000|103.670000||
B|ZIM|20260429|14:12:01|S|1.000000|25.750000||
B|BWXT|20260429|14:12:02|S|1.000000|207.485000||
B|INTC|20260429|14:12:02|S|100.000000|93.100000||
B|TSLL|20260429|14:12:02|S|4.000000|11.819300||
B|TYL|20260429|14:12:02|S|1.000000|347.920000||
B|EWA|20260429|14:12:03|S|100.000000|28.555000||
B|IOVA|20260429|14:12:03|S|50.000000|3.277400||
B|VXX|20260429|14:12:03|S|100.000000|29.070700||
B|CRML|20260429|14:12:04|E|2.000000|11.155000||
B|GOOGL|20260429|14:12:04|S|6.000000|348.715000||
B|META|20260429|14:12:04|S|80.000000|669.920000||
B|NVDA|20260429|14:12:04|S|7.000000|207.940000||
B|STX|20260429|14:12:04|S|1.000000|637.650000||
B|EC|20260429|14:12:05|S|201.000000|13.895000||
B|NVDA|20260429|14:12:05|S|15.000000|207.870000||
B|RDAC|20260429|14:12:05|S|2.000000|20.940000||
B|USEG|20260429|14:12:05|S|20.000000|1.070000||
B|ETHA|20260429|14:12:06|S|10.000000|16.865000||
B|HYG|20260429|14:12:06|S|8.000000|80.080000||
B|MSTR|20260429|14:12:06|S|7.000000|157.100000||
B|ORCL|20260429|14:12:06|S|5.000000|161.930000||
B|RDAC|20260429|14:12:06|S|98.000000|20.940000||
B|TSM|20260429|14:12:06|S|50.000000|392.890000||
B|VT|20260429|14:12:06|S|2.000000|148.509300||
B|Z|20260429|14:12:06|S|1.000000|43.267300||
B|JD|20260429|14:12:07|S|12.000000|29.745000||
B|SOFI|20260429|14:12:07|E|100.000000|15.774500||
B|IDYA|20260429|14:12:08|S|50.000000|28.075000||
B|MSTU|20260429|14:12:08|S|100.000000|6.325000||
B|NOVT|20260429|14:12:08|S|100.000000|123.680000||
B|VEA|20260429|14:12:08|S|5.000000|66.999300||
B|VXX|20260429|14:12:08|S|200.000000|29.075000||
B|XTLB|20260429|14:12:08|S|1.000000|4.170000||
B|XTLB|20260429|14:12:08|S|1.000000|4.180000||
B|XTLB|20260429|14:12:08|S|1.000000|4.180000||
B|XTLB|20260429|14:12:08|S|1.000000|4.190000||
B|XTLB|20260429|14:12:08|S|50.000000|4.160000||
B|ZTS|20260429|14:12:08|S|8.000000|113.589500||
B|AMD|20260429|14:12:09|S|528.000000|333.780000||
B|SNAP|20260429|14:12:09|S|10400.000000|5.899300||
B|GIS|20260429|14:12:10|S|20.000000|34.295000||
B|IBM|20260429|14:12:10|S|2.000000|228.130000||
B|INTC|20260429|14:12:10|S|600.000000|93.120000||
B|MU|20260429|14:12:10|S|100.000000|512.070000||
B|QCOM|20260429|14:12:10|S|100.000000|155.850000||
B|SOFA|20260429|14:12:10|S|100.000000|12.570000||
B|COMP|20260429|14:12:11|S|10.000000|7.549100||
B|EEM|20260429|14:12:11|S|200.000000|62.605000||
B|FOXA|20260429|14:12:11|S|70.000000|63.530700||
B|GOOGL|20260429|14:12:11|S|10.000000|348.690000||
B|JETS|20260429|14:12:11|S|300.000000|24.835000||
B|MU|20260429|14:12:11|S|8.000000|512.262700||
B|NFLX|20260429|14:12:11|S|100.000000|92.195000||
B|SBUX|20260429|14:12:11|S|6.000000|106.170000||
B|UVXY|20260429|14:12:11|S|100.000000|38.210000||
B|XTLB|20260429|14:12:11|S|1.000000|4.150000||
B|XTLB|20260429|14:12:11|S|2.000000|4.150000||
B|XTLB|20260429|14:12:11|S|10.000000|4.150000||
B|ZTS|20260429|14:12:11|S|100.000000|113.730700||
B|ALGM|20260429|14:12:12|S|229.000000|43.716900||
B|FISV|20260429|14:12:12|S|300.000000|61.800000||
B|LMT|20260429|14:12:12|S|32.000000|508.700000||
B|ONDS|20260429|14:12:12|S|200.000000|9.425000||
B|RDAC|20260429|14:12:12|S|78.000000|21.100000||
B|TGB|20260429|14:12:12|S|17.000000|6.945000||
B|XTLB|20260429|14:12:12|S|2.000000|4.120000||
B|XTLB|20260429|14:12:12|S|5.000000|4.130000||
B|XTLB|20260429|14:12:12|S|20.000000|4.120000||
B|IOVA|20260429|14:12:13|S|100.000000|3.285000||
B|JDST|20260429|14:12:13|S|100.000000|37.180000||
B|JDST|20260429|14:12:13|S|500.000000|37.170000||
B|SPY|20260429|14:12:13|S|40.000000|709.045000||
B|TSLA|20260429|14:12:13|S|58.000000|371.280000||
B|USO|20260429|14:12:13|S|100.000000|149.520000||
B|AMD|20260429|14:12:14|S|16.000000|333.960000||
B|AMD|20260429|14:12:14|S|100.000000|333.890000||
B|AMD|20260429|14:12:14|S|184.000000|333.940000||
B|CNK|20260429|14:12:14|S|230.000000|28.870000||
B|IBIT|20260429|14:12:14|S|2.000000|42.465000||
B|LABU|20260429|14:12:14|S|100.000000|164.130000||
B|SOXL|20260429|14:12:14|E|185.000000|114.835000||
B|TQQQ|20260429|14:12:14|S|100.000000|60.865000||
B|TSLA|20260429|14:12:14|S|60.000000|371.291300||
B|INTC|20260429|14:12:15|S|6.000000|93.165000||
B|INTC|20260429|14:12:15|S|300.000000|93.165000||
B|ORBS|20260429|14:12:15|S|3.000000|0.803800||
B|PFE|20260429|14:12:15|S|2.000000|26.295000||
B|RHI|20260429|14:12:15|S|62.000000|27.440000||
B|SM|20260429|14:12:15|S|250.000000|30.737400||
B|TSLA|20260429|14:12:15|S|50.000000|371.300300||
B|AMZN|20260429|14:12:16|S|4.000000|263.020700||
B|NVDA|20260429|14:12:16|S|66.000000|208.035000||
B|UPWK|20260429|14:12:16|S|100.000000|10.305000||
B|AMD|20260429|14:12:17|S|100.000000|333.950000||
B|AMD|20260429|14:12:17|S|142.000000|334.050000||
B|AMZN|20260429|14:12:17|S|2.000000|263.035000||
B|BBOT|20260429|14:12:17|S|100.000000|8.290000||
B|BBOT|20260429|14:12:17|S|591.000000|8.310000||
B|CRWV|20260429|14:12:17|S|3.000000|113.950000||
B|DT|20260429|14:12:17|S|374.000000|36.115000||
B|IBM|20260429|14:12:17|S|9.000000|228.135000||
B|INTC|20260429|14:12:17|S|70.000000|93.190000||
B|MPWR|20260429|14:12:17|S|1.000000|1519.362900||
B|THC|20260429|14:12:17|S|100.000000|179.310000||
B|MU|20260429|14:12:18|S|10.000000|512.290000||
B|SOFI|20260429|14:12:18|S|3.000000|15.785000||
B|SOXL|20260429|14:12:18|S|100.000000|114.880000||
B|Z|20260429|14:12:18|S|1.000000|43.187900||
B|CTRA|20260429|14:12:19|S|39.000000|35.485000||
B|MSTZ|20260429|14:12:19|S|170.000000|6.847200||
B|MSTZ|20260429|14:12:19|S|367.000000|6.849200||
B|BIOA|20260429|14:12:20|S|200.000000|16.790000||
B|COIN|20260429|14:12:20|S|10.000000|178.990000||
B|GOOGL|20260429|14:12:20|S|12.000000|348.780000||
B|MCHI|20260429|14:12:20|S|10.000000|56.845000||
B|XTLB|20260429|14:12:20|S|4.000000|4.170000||
B|MCD|20260429|14:12:21|S|1.000000|290.290000||
B|NFLX|20260429|14:12:21|S|70.000000|92.215000||
B|RKLB|20260429|14:12:21|S|100.000000|75.640000||
B|SOXL|20260429|14:12:21|S|302.000000|114.855000||
B|VIR|20260429|14:12:21|S|100.000000|9.975000||
B|AMD|20260429|14:12:22|S|12.000000|334.040000||
B|AMD|20260429|14:12:22|S|100.000000|334.065000||
B|AMD|20260429|14:12:22|S|100.000000|334.065000||
B|DXCM|20260429|14:12:22|S|100.000000|57.120000||
B|HPQ|20260429|14:12:22|S|140.000000|20.705000||
B|LOW|20260429|14:12:22|S|40.000000|231.710000||
B|NFXL|20260429|14:12:22|S|3.000000|27.040000||
B|QXO|20260429|14:12:22|S|100.000000|19.395000||
B|APPF|20260429|14:12:23|S|10.000000|163.770000||
B|NVDA|20260429|14:12:23|S|10.000000|208.065000||
B|NVDL|20260429|14:12:23|S|200.000000|101.750000||
B|ORCL|20260429|14:12:23|S|40.000000|162.030000||
B|SOFI|20260429|14:12:23|S|300.000000|15.785000||
B|HOOD|20260429|14:12:24|S|100.000000|70.075000||
B|HPQ|20260429|14:12:24|S|4.000000|20.705000||
B|META|20260429|14:12:24|S|13.000000|670.350000||
B|TSLA|20260429|14:12:24|S|1.000000|371.290000||
B|ZS|20260429|14:12:24|S|11.000000|134.289100||
B|OKLO|20260429|14:12:25|S|50.000000|63.911100||
B|POET|20260429|14:12:25|S|156.000000|6.409300||
B|POET|20260429|14:12:25|S|156.000000|6.409300||
B|SOFI|20260429|14:12:25|S|30.000000|15.785000||
B|SOFI|20260429|14:12:25|S|200.000000|15.785000||
B|V|20260429|14:12:25|S|11.000000|337.315000||
B|BA|20260429|14:12:26|S|100.000000|221.435000||
B|POET|20260429|14:12:26|S|156.000000|6.415000||
B|RDAC|20260429|14:12:26|S|47.000000|20.880000||
B|SOFI|20260429|14:12:26|S|2000.000000|15.785000||
B|AMD|20260429|14:12:27|S|22.000000|334.042800||
B|BKLN|20260429|14:12:27|S|20.000000|20.530000||
B|CLMT|20260429|14:12:27|S|30.000000|32.105000||
B|HOOD|20260429|14:12:27|S|10.000000|70.075000||
B|MCD|20260429|14:12:27|S|3.000000|290.230000||
B|NVDA|20260429|14:12:27|S|498.000000|208.134100||
B|POET|20260429|14:12:27|S|44.000000|6.415000||
B|ZS|20260429|14:12:27|S|4.000000|134.290900||
B|ZS|20260429|14:12:27|S|10.000000|134.290900||
B|DQ|20260429|14:12:28|S|50.000000|18.415000||
B|ORCL|20260429|14:12:28|S|40.000000|162.039100||
B|POET|20260429|14:12:28|S|110.000000|6.415000||
B|POET|20260429|14:12:28|S|155.000000|6.415000||
B|SOFI|20260429|14:12:28|S|100.000000|15.785000||
B|FUFU|20260429|14:12:29|S|290.000000|1.955000||
B|NVDA|20260429|14:12:29|S|50.000000|208.150000||
B|POET|20260429|14:12:29|S|100.000000|6.415000||
B|SNDK|20260429|14:12:29|S|2.000000|1073.981000||
B|SONY|20260429|14:12:29|S|80.000000|19.755000||
B|ACGL|20260429|14:12:30|S|50.000000|91.967300||
B|BEAM|20260429|14:12:30|S|69.000000|28.820000||
B|BEAM|20260429|14:12:30|S|69.000000|28.820000||
B|PBH|20260429|14:12:30|S|36.000000|55.980000||
B|POET|20260429|14:12:30|S|155.000000|6.415000||
B|POET|20260429|14:12:30|S|155.000000|6.415000||
B|CCB|20260429|14:12:31|S|27.000000|75.050000||
B|CCB|20260429|14:12:31|S|27.000000|75.050000||
B|CNI|20260429|14:12:31|S|19.000000|107.830000||
B|ILMN|20260429|14:12:31|S|17.000000|119.420000||
B|ILMN|20260429|14:12:31|S|17.000000|119.420000||
B|POET|20260429|14:12:31|S|75.000000|6.415000||
B|POET|20260429|14:12:31|S|155.000000|6.415000||
B|POET|20260429|14:12:31|S|400.000000|6.415000||
B|TSLA|20260429|14:12:31|S|5.000000|371.340000||
B|UFPT|20260429|14:12:31|S|11.000000|185.040000||
B|VCYT|20260429|14:12:31|S|40.000000|31.246000||
B|POET|20260429|14:12:32|S|145.000000|6.415000||
B|AVGO|20260429|14:12:33|S|50.000000|397.925000||
B|BMNU|20260429|14:12:33|S|2000.000000|1.765000||
B|GIB|20260429|14:12:33|S|20.000000|65.800000||
B|LCID|20260429|14:12:33|S|1.000000|5.667500||
B|SOFI|20260429|14:12:33|S|100.000000|15.785000||
B|BAK|20260429|14:12:34|S|70.000000|3.545000||
B|FUFU|20260429|14:12:34|S|300.000000|1.950000||
B|NVO|20260429|14:12:34|S|1.000000|39.925000||
B|CXM|20260429|14:12:35|S|240.000000|4.919300||
B|NU|20260429|14:12:35|S|1.000000|14.115000||
B|AMZN|20260429|14:12:36|S|100.000000|262.960000||
B|BBOT|20260429|14:12:36|S|100.000000|8.300000||
B|HOOD|20260429|14:12:36|S|13.000000|70.046300||
B|LCID|20260429|14:12:36|S|1.000000|5.667500||
B|NVDA|20260429|14:12:36|S|1299.000000|208.130000||
B|TSLA|20260429|14:12:36|S|1.000000|371.160000||
B|XLE|20260429|14:12:36|S|118.000000|58.875000||
B|LMND|20260429|14:12:37|S|25.000000|56.970000||
B|TNA|20260429|14:12:37|S|200.000000|56.700000||
B|XLE|20260429|14:12:37|S|4.000000|58.875000||
B|INTC|20260429|14:12:38|S|100.000000|93.215000||
B|MU|20260429|14:12:38|S|6.000000|512.075000||
B|OPEN|20260429|14:12:38|S|25.000000|5.410000||
B|PML|20260429|14:12:38|S|50.000000|7.465000||
B|RDW|20260429|14:12:38|S|1000.000000|8.565000||
B|FSLR|20260429|14:12:39|S|3.000000|187.990000||
B|NBIS|20260429|14:12:39|S|80.000000|139.335000||
B|NBIS|20260429|14:12:39|S|100.000000|139.340000||
B|NBIS|20260429|14:12:39|S|320.000000|139.335000||
B|SMR|20260429|14:12:39|S|100.000000|11.165000||
B|SOXL|20260429|14:12:39|S|3.000000|114.865000||
B|SQM|20260429|14:12:39|S|10.000000|91.030000||
B|SQM|20260429|14:12:39|S|56.000000|91.030000||
B|TSLA|20260429|14:12:39|S|17.000000|371.150000||
B|COCP|20260429|14:12:40|S|400.000000|1.390000||
B|MSTR|20260429|14:12:40|S|34.000000|157.245000||
B|XLE|20260429|14:12:40|S|100.000000|58.865000||
B|ACGL|20260429|14:12:41|S|100.000000|91.925000||
B|MU|20260429|14:12:41|S|2.000000|512.075000||
B|NFLX|20260429|14:12:41|S|100.000000|92.185000||
B|PAGS|20260429|14:12:41|S|13.000000|9.809300||
B|ZTS|20260429|14:12:41|S|13.000000|113.689400||
B|AAPL|20260429|14:12:42|S|100.000000|269.825000||
B|BLSH|20260429|14:12:42|S|96.000000|36.630000||
B|GPUS|20260429|14:12:42|S|300.000000|0.128100||
B|AAPL|20260429|14:12:43|S|100.000000|269.835000||
B|ADP|20260429|14:12:43|S|40.000000|212.350000||
B|AMTM|20260429|14:12:43|S|300.000000|25.400000||
B|FIG|20260429|14:12:43|S|100.000000|16.820000||
B|LCID|20260429|14:12:43|S|1.000000|5.667500||
B|TT|20260429|14:12:43|S|8.000000|480.050000||
B|AGNC|20260429|14:12:44|S|1000.000000|11.015000||
B|INTC|20260429|14:12:44|S|800.000000|93.150600||
B|KVYO|20260429|14:12:44|S|100.000000|19.695000||
B|NOK|20260429|14:12:44|S|100.000000|12.485000||
B|NVDA|20260429|14:12:44|S|5.000000|208.125000||
B|STX|20260429|14:12:44|S|2.000000|638.080000||
B|ABVX|20260429|14:12:45|S|15.000000|106.190000||
B|GOOGL|20260429|14:12:45|S|800.000000|348.857900||
B|ORCL|20260429|14:12:45|S|20.000000|161.993700||
B|SOFI|20260429|14:12:45|S|200.000000|15.790000||
B|SOFX|20260429|14:12:45|S|70.000000|8.715000||
B|AMD|20260429|14:12:46|S|5.000000|334.000000||
B|EOSE|20260429|14:12:46|S|100.000000|6.345000||
B|ETHT|20260429|14:12:46|S|300.000000|16.515000||
B|GOOGL|20260429|14:12:46|S|100.000000|348.870000||
B|GOOGL|20260429|14:12:46|S|393.000000|348.880000||
B|HOOD|20260429|14:12:46|S|600.000000|70.046300||
B|INTC|20260429|14:12:46|S|600.000000|93.155000||
B|KO|20260429|14:12:46|S|500.000000|78.925000||
B|LU|20260429|14:12:46|S|1100.000000|1.855000||
B|META|20260429|14:12:46|S|40.000000|670.362100||
B|NVDA|20260429|14:12:46|S|100.000000|208.045000||
B|GEV|20260429|14:12:47|S|1.000000|1052.330000||
B|NVDA|20260429|14:12:47|S|100.000000|208.020000||
B|SONY|20260429|14:12:47|S|80.000000|19.760000||
B|UPRO|20260429|14:12:47|S|10.000000|124.239000||
B|ZTS|20260429|14:12:47|S|2.000000|113.603100||
B|BE|20260429|14:12:48|S|2.000000|280.530000||
B|KOS|20260429|14:12:48|S|15.000000|3.090000||
B|RBLX|20260429|14:12:48|S|97.000000|55.840000||
B|VXUS|20260429|14:12:48|S|1.000000|81.105000||
B|WDC|20260429|14:12:48|S|1.000000|419.710000||
B|RGTI|20260429|14:12:49|S|34.000000|15.587200||
B|RIVN|20260429|14:12:49|S|502.000000|15.985000||
B|TSLA|20260429|14:12:49|S|15.000000|370.970000||
B|VGSH|20260429|14:12:49|S|20.000000|58.420000||
B|INTC|20260429|14:12:50|S|1000.000000|93.145000||
B|META|20260429|14:12:50|S|52.000000|670.520000||
B|MO|20260429|14:12:50|S|20.000000|68.375000||
B|NVDA|20260429|14:12:50|S|800.000000|207.985000||
B|SCHD|20260429|14:12:50|S|100.000000|31.365000||
B|ETH|20260429|14:12:51|S|100.000000|21.185000||
B|LCID|20260429|14:12:51|S|500.000000|5.669300||
B|NBIS|20260429|14:12:51|S|10.000000|139.265000||
B|NOW|20260429|14:12:51|S|14.000000|87.789000||
B|PFE|20260429|14:12:51|S|700.000000|26.295000||
B|PML|20260429|14:12:51|S|100.000000|7.465000||
B|CAG|20260429|14:12:52|S|100.000000|14.205000||
B|CRDO|20260429|14:12:52|S|48.000000|169.100000||
B|HIMS|20260429|14:12:52|S|69.000000|26.170000||
B|NVDA|20260429|14:12:52|S|10.000000|208.020000||
B|NVDA|20260429|14:12:52|S|389.000000|208.015000||
B|STX|20260429|14:12:52|S|1.000000|638.560000||
B|VNDA|20260429|14:12:52|S|500.000000|6.885000||
B|VXX|20260429|14:12:52|S|440.000000|29.067600||
B|IOVA|20260429|14:12:53|S|100.000000|3.285000||
B|EXLS|20260429|14:12:54|S|100.000000|30.625000||
B|GOOGL|20260429|14:12:54|S|1.000000|348.760000||
B|MSTR|20260429|14:12:54|S|5.000000|157.187300||
B|SPOT|20260429|14:12:55|S|25.000000|443.730000||
B|WMT|20260429|14:12:55|S|100.000000|127.660000||
B|CTSH|20260429|14:12:56|S|20.000000|54.700000||
B|HOOD|20260429|14:12:56|S|400.000000|70.015000||
B|LSCC|20260429|14:12:56|S|100.000000|113.790000||
B|OZK|20260429|14:12:56|S|50.000000|47.720000||
B|SPY|20260429|14:12:56|S|50.000000|708.945000||
B|TSLA|20260429|14:12:56|S|30.000000|370.820000||
B|GNE|20260429|14:12:57|S|20.000000|13.630000||
B|MSTR|20260429|14:12:57|S|2.000000|157.180000||
B|MSTU|20260429|14:12:57|S|9.000000|6.325000||
B|RNST|20260429|14:12:57|S|100.000000|40.385000||
B|SOFI|20260429|14:12:57|S|100.000000|15.785000||
B|BTBT|20260429|14:12:58|S|20.000000|1.450000||
B|CCOI|20260429|14:12:58|S|20.000000|23.470000||
B|TROW|20260429|14:12:58|S|100.000000|100.590000||
B|WRBY|20260429|14:12:58|S|50.000000|21.415000||
B|AMZN|20260429|14:12:59|S|4.000000|262.990000||
B|INTC|20260429|14:12:59|S|104.000000|93.130000||
B|LAES|20260429|14:12:59|S|10.000000|2.635000||
B|MSTR|20260429|14:12:59|S|2.000000|157.200000||
B|QS|20260429|14:12:59|S|10.000000|6.715000||
B|USAR|20260429|14:12:59|S|25.000000|21.880000||
B|USAR|20260429|14:12:59|S|25.000000|21.880000||
B|SOFI|20260429|14:13:00|S|80.000000|15.785000||
B|USAR|20260429|14:13:00|S|228.000000|21.880000||
B|HOOD|20260429|14:13:01|S|20.000000|70.025000||
B|MSTX|20260429|14:13:01|S|280.000000|29.058800||
B|NVDA|20260429|14:13:01|S|43.000000|208.035000||
B|POET|20260429|14:13:01|S|156.000000|6.409300||
B|SPOT|20260429|14:13:01|S|5.000000|443.785000||
B|ASML|20260429|14:13:02|S|3.000000|1379.020000||
B|GIB|20260429|14:13:02|S|20.000000|65.770000||
B|RSP|20260429|14:13:02|S|100.000000|199.980000||
B|VYM|20260429|14:13:02|S|10.000000|154.079300||
B|ANET|20260429|14:13:03|S|4.000000|166.000000||
B|SSRM|20260429|14:13:03|S|18.000000|28.379300||
B|VG|20260429|14:13:03|S|620.000000|13.165000||
B|IOVA|20260429|14:13:04|S|100.000000|3.285000||
B|PLUG|20260429|14:13:04|S|700.000000|3.329300||
B|POET|20260429|14:13:04|S|44.000000|6.405000||
B|POET|20260429|14:13:04|S|156.000000|6.405000||
B|Z|20260429|14:13:04|S|10.000000|43.182700||
B|HIMS|20260429|14:13:05|S|400.000000|26.180000||
B|KNTK|20260429|14:13:05|S|20.000000|49.470000||
B|ONDS|20260429|14:13:05|S|100.000000|9.435000||
B|POET|20260429|14:13:05|S|112.000000|6.405000||
B|TSLA|20260429|14:13:05|S|200.000000|370.889600||
B|WBD|20260429|14:13:05|S|16.000000|27.000100||
B|XTLB|20260429|14:13:05|S|8.000000|4.259800||
B|GEHC|20260429|14:13:06|S|175.000000|59.898600||
B|POET|20260429|14:13:06|S|44.000000|6.405000||
B|UVXY|20260429|14:13:06|S|100.000000|38.230000||
B|XTLB|20260429|14:13:06|S|79.000000|4.259700||
B|OTIS|20260429|14:13:07|S|100.000000|76.395000||
B|POET|20260429|14:13:07|S|44.000000|6.405000||
B|STX|20260429|14:13:07|S|2.000000|638.811000||
B|TSLA|20260429|14:13:07|S|50.000000|370.890000||
B|GOOGL|20260429|14:13:08|S|1.000000|348.849500||
B|GPRO|20260429|14:13:08|S|100.000000|1.455000||
B|NVDA|20260429|14:13:08|S|15.000000|208.020000||
B|SPY|20260429|14:13:08|S|10.000000|708.980000||
B|AMD|20260429|14:13:09|S|10.000000|334.200000||
B|POET|20260429|14:13:09|S|70.000000|6.405000||
B|POET|20260429|14:13:09|S|156.000000|6.409300||
B|HOOD|20260429|14:13:10|S|900.000000|70.056300||
B|KVUE|20260429|14:13:10|S|20.000000|17.135000||
B|UEC|20260429|14:13:10|S|16.000000|13.509300||
B|VIST|20260429|14:13:10|S|85.000000|74.950000||
B|VIST|20260429|14:13:10|S|1300.000000|74.950000||
B|ZM|20260429|14:13:10|S|1.000000|95.120000||
B|DPZ|20260429|14:13:11|S|1.000000|330.750000||
B|IOVA|20260429|14:13:11|S|50.000000|3.280000||
B|QCOM|20260429|14:13:11|S|200.000000|155.760000||
B|SPRB|20260429|14:13:11|S|47.000000|55.830000||
B|VIST|20260429|14:13:11|S|384.000000|74.930000||
B|VIST|20260429|14:13:11|S|500.000000|74.930000||
B|AMD|20260429|14:13:12|S|50.000000|334.130000||
B|BAC|20260429|14:13:12|S|1.000000|52.550700||
B|CDNA|20260429|14:13:12|S|7.000000|18.175000||
B|INTC|20260429|14:13:12|S|774.000000|93.140000||
B|INTC|20260429|14:13:12|S|1100.000000|93.140000||
B|MSTR|20260429|14:13:12|S|12.000000|157.140000||
B|MSTU|20260429|14:13:12|S|500.000000|6.327500||
B|MU|20260429|14:13:12|S|34.000000|512.140000||
B|OKLO|20260429|14:13:12|S|3.000000|63.880000||
B|VXX|20260429|14:13:12|S|500.000000|29.065000||
B|Z|20260429|14:13:12|S|3.000000|43.180300||
B|CRS|20260429|14:13:13|S|15.000000|405.320000||
B|LABU|20260429|14:13:13|S|97.000000|163.970000||
B|LABU|20260429|14:13:13|S|200.000000|163.950000||
B|NU|20260429|14:13:13|S|43.000000|14.109300||
B|QCOM|20260429|14:13:13|S|1.000000|155.770000||
B|ZTS|20260429|14:13:13|S|2.000000|113.605000||
B|ZTS|20260429|14:13:13|S|13.000000|113.605000||
B|CRML|20260429|14:13:14|S|100.000000|11.205000||
B|MSTR|20260429|14:13:14|S|3.000000|157.197000||
B|MSTR|20260429|14:13:14|S|5.000000|157.207300||
B|NVDA|20260429|14:13:14|S|20.000000|208.020000||
B|RDAC|20260429|14:13:14|S|25.000000|20.590000||
B|ERAS|20260429|14:13:15|S|100.000000|9.355000||
B|LDP|20260429|14:13:15|S|100.000000|20.790000||
B|PLTR|20260429|14:13:15|S|2.000000|136.540000||
B|WDI|20260429|14:13:15|S|100.000000|13.725000||
B|FMC|20260429|14:13:16|S|100.000000|15.070000||
B|FMC|20260429|14:13:16|S|600.000000|15.070000||
B|MAC|20260429|14:13:16|S|100.000000|21.725000||
B|NVDA|20260429|14:13:16|S|30.000000|208.055000||
B|NVDA|20260429|14:13:16|S|600.000000|208.045000||
B|POET|20260429|14:13:16|S|70.000000|6.405000||
B|QQQ|20260429|14:13:16|S|3.000000|658.080300||
B|SSL|20260429|14:13:16|S|23.000000|13.655000||
B|TSLA|20260429|14:13:16|S|100.000000|370.995000||
B|ZM|20260429|14:13:16|S|1.000000|95.110000||
B|ZTS|20260429|14:13:16|S|100.000000|113.540000||
B|ZTS|20260429|14:13:16|S|100.000000|113.540000||
B|ZTS|20260429|14:13:16|S|200.000000|113.540000||
B|ZTS|20260429|14:13:16|S|1000.000000|113.540000||
B|ETH|20260429|14:13:17|S|800.000000|21.215000||
B|MSTU|20260429|14:13:17|S|1567.000000|6.328100||
B|NVDA|20260429|14:13:17|S|100.000000|208.040000||
B|PLTR|20260429|14:13:17|S|178.000000|136.540000||
B|RDAC|20260429|14:13:17|S|100.000000|20.580000||
B|REMX|20260429|14:13:17|S|10.000000|100.260000||
B|SQQQ|20260429|14:13:17|S|100.000000|53.965000||
B|TROW|20260429|14:13:17|S|100.000000|100.525000||
B|TSLA|20260429|14:13:17|S|100.000000|370.940500||
B|ZS|20260429|14:13:17|S|4.000000|134.292800||
B|ALAB|20260429|14:13:18|S|6.000000|193.350000||
B|PEN|20260429|14:13:18|S|160.000000|323.990000||
B|PLTR|20260429|14:13:18|S|50.000000|136.530000||
B|PPSI|20260429|14:13:18|S|100.000000|3.720000||
B|AAPL|20260429|14:13:19|S|50.000000|269.910000||
B|IONQ|20260429|14:13:19|S|60.000000|40.960000||
B|IONQ|20260429|14:13:19|S|100.000000|40.935000||
B|OKLO|20260429|14:13:19|S|10.000000|63.875000||
B|POET|20260429|14:13:19|S|70.000000|6.407600||
B|TSLA|20260429|14:13:19|S|10.000000|370.880000||
B|FPS|20260429|14:13:20|S|50.000000|36.200000||
B|HOOD|20260429|14:13:20|S|120.000000|70.060000||
B|IOVA|20260429|14:13:20|S|100.000000|3.275000||
B|MS|20260429|14:13:20|S|169.000000|185.750000||
B|MU|20260429|14:13:20|S|100.000000|511.970000||
B|NVDA|20260429|14:13:20|S|39.000000|207.970000||
B|SDGR|20260429|14:13:20|S|48.000000|11.640000||
B|TSLA|20260429|14:13:20|S|10.000000|370.890000||
B|VLTO|20260429|14:13:20|S|20.000000|88.860000||
B|ONDS|20260429|14:13:21|S|100.000000|9.435000||
B|Z|20260429|14:13:21|S|1.000000|43.175100||
B|COTY|20260429|14:13:22|S|1.000000|2.415000||
B|ELMT|20260429|14:13:22|S|161.000000|16.340000||
B|PDD|20260429|14:13:22|S|100.000000|97.585000||
B|SLV|20260429|14:13:22|S|3.000000|64.325000||
B|U|20260429|14:13:22|S|100.000000|25.845000||
B|VRSK|20260429|14:13:23|S|1.000000|190.470000||
B|XLU|20260429|14:13:23|S|100.000000|45.895000||
B|ZTS|20260429|14:13:23|S|200.000000|113.510000||
B|COCP|20260429|14:13:24|S|2.000000|1.390000||
B|CRML|20260429|14:13:24|S|15.000000|11.205000||
B|CWH|20260429|14:13:24|S|189.000000|6.880000||
B|MXI|20260429|14:13:24|S|1.000000|107.960000||
B|TSLA|20260429|14:13:24|S|100.000000|371.198100||
B|BITX|20260429|14:13:26|S|100.000000|17.785000||
B|CENX|20260429|14:13:26|S|20.000000|59.060000||
B|HOG|20260429|14:13:26|S|48.000000|23.530000||
B|LEU|20260429|14:13:26|S|96.000000|192.570000||
B|TSLA|20260429|14:13:26|S|100.000000|371.120000||
B|UPWK|20260429|14:13:26|S|100.000000|10.305000||
B|AMD|20260429|14:13:27|S|25.000000|334.180000||
B|AMD|20260429|14:13:27|S|60.000000|334.176400||
B|APLD|20260429|14:13:27|S|50.000000|32.175000||
B|GFI|20260429|14:13:27|S|100.000000|41.320000||
B|GLD|20260429|14:13:27|S|50.000000|416.005000||
B|MU|20260429|14:13:27|S|5.000000|512.350000||
B|SOFI|20260429|14:13:27|S|200.000000|15.790000||
B|SOFI|20260429|14:13:27|S|290.000000|15.790000||
B|ZTS|20260429|14:13:27|S|1.000000|113.568100||
B|BMNU|20260429|14:13:28|S|100.000000|1.765000||
B|ZTS|20260429|14:13:28|S|36.000000|113.528300||
B|AGIG|20260429|14:13:29|S|100.000000|1.160000||
B|AGIG|20260429|14:13:29|S|233.000000|1.160000||
B|VAL|20260429|14:13:29|S|20.000000|103.070000||
B|CBSH|20260429|14:13:30|S|100.000000|51.175000||
B|MUX|20260429|14:13:30|S|1.000000|20.871200||
B|ORCL|20260429|14:13:31|S|20.000000|161.978700||
B|TSLL|20260429|14:13:31|S|3900.000000|11.815000||
B|APH|20260429|14:13:32|S|100.000000|148.720000||
B|BLDR|20260429|14:13:32|S|100.000000|84.230000||
B|BLDR|20260429|14:13:32|S|100.000000|84.270000||
B|BLDR|20260429|14:13:32|S|101.000000|84.230000||
B|BLDR|20260429|14:13:32|S|201.000000|84.230000||
B|IBM|20260429|14:13:32|S|40.000000|228.010000||
B|IOVA|20260429|14:13:32|S|50.000000|3.275000||
B|MS|20260429|14:13:32|S|200.000000|185.738300||
B|PLUG|20260429|14:13:32|S|400.000000|3.335000||
B|QXO|20260429|14:13:32|S|25.000000|19.405000||
B|URA|20260429|14:13:32|S|1.000000|52.860000||
B|COIN|20260429|14:13:33|S|30.000000|179.020000||
B|IONQ|20260429|14:13:33|S|70.000000|40.959300||
B|PLTR|20260429|14:13:33|S|100.000000|136.604400||
B|TSLA|20260429|14:13:33|S|100.000000|371.150000||
B|WEAT|20260429|14:13:33|S|186.000000|24.580000||
B|AMAT|20260429|14:13:34|S|3.000000|378.300000||
B|ERAS|20260429|14:13:34|S|100.000000|9.355000||
B|INTC|20260429|14:13:34|S|11.000000|93.205000||
B|SNAP|20260429|14:13:34|S|7445.000000|5.905000||
B|MCHI|20260429|14:13:35|S|100.000000|56.835000||
B|MSTR|20260429|14:13:35|S|2.000000|157.180000||
B|POET|20260429|14:13:35|S|70.000000|6.407700||
B|SCO|20260429|14:13:35|S|20.000000|6.645000||
B|VALE|20260429|14:13:35|S|20.000000|15.895000||
B|ZM|20260429|14:13:35|S|1.000000|95.160000||
B|ETSY|20260429|14:13:36|S|100.000000|69.820000||
B|NU|20260429|14:13:36|S|6.000000|14.115000||
B|PLTR|20260429|14:13:36|S|398.000000|136.628800||
B|POET|20260429|14:13:36|S|5.000000|6.407600||
B|POET|20260429|14:13:36|S|70.000000|6.407700||
B|LNOK|20260429|14:13:37|S|100.000000|68.150000||
B|UPST|20260429|14:13:37|S|100.000000|30.380000||
B|UPST|20260429|14:13:37|S|500.000000|30.370000||
B|XNDU|20260429|14:13:37|S|10.000000|28.020000||
B|AMD|20260429|14:13:38|S|100.000000|334.075000||
B|AQN|20260429|14:13:38|S|600.000000|6.205000||
B|KOLD|20260429|14:13:38|S|100.000000|28.111300||
B|NBIS|20260429|14:13:38|S|100.000000|139.400000||
B|NU|20260429|14:13:38|S|1.000000|14.115000||
B|QQQM|20260429|14:13:38|S|10.000000|270.990000||
B|KO|20260429|14:13:39|S|300.000000|78.925000||
B|LTM|20260429|14:13:39|S|10.000000|47.120000||
B|MSFT|20260429|14:13:39|S|3.000000|422.960000||
B|SQQQ|20260429|14:13:39|S|200.000000|53.945000||
B|TQQQ|20260429|14:13:39|S|100.000000|60.895000||
B|XTLB|20260429|14:13:39|S|50.000000|4.210000||
B|COGT|20260429|14:13:40|S|100.000000|35.215000||
B|TDG|20260429|14:13:40|S|40.000000|1135.920000||
B|MSTR|20260429|14:13:41|S|5.000000|157.230000||
B|NBIS|20260429|14:13:41|S|1.000000|139.430000||
B|AMD|20260429|14:13:42|S|25.000000|334.120000||
B|ANET|20260429|14:13:42|S|57.000000|165.950000||
B|IOVA|20260429|14:13:42|S|50.000000|3.275000||
B|IWM|20260429|14:13:42|S|2.000000|270.670000||
B|MSTR|20260429|14:13:42|S|31.000000|157.210000||
B|MU|20260429|14:13:42|S|214.000000|512.290000||
B|NBIS|20260429|14:13:42|S|201.000000|139.540000||
B|ORCX|20260429|14:13:42|S|20.000000|31.310000||
B|POET|20260429|14:13:42|S|49.000000|6.409400||
B|SOUN|20260429|14:13:42|S|1530.000000|7.600000||
B|CDE|20260429|14:13:43|S|25.000000|17.210700||
B|PSA|20260429|14:13:43|S|1.000000|295.710000||
B|ZTS|20260429|14:13:43|S|1.000000|113.569900||
B|ZTS|20260429|14:13:43|S|5.000000|113.569900||
B|GOOD|20260429|14:13:44|S|36.000000|12.585000||
B|NBIS|20260429|14:13:44|S|10.000000|139.670000||
B|WTI|20260429|14:13:44|S|75.000000|4.327500||
B|AAPL|20260429|14:13:45|S|10.000000|269.990000||
B|EXTR|20260429|14:13:45|S|10.000000|21.522900||
B|MSFT|20260429|14:13:45|S|95.000000|422.975000||
B|CL|20260429|14:13:46|S|100.000000|84.610000||
B|FVRR|20260429|14:13:46|S|100.000000|11.755000||
B|NVDA|20260429|14:13:46|S|10.000000|207.990000||
B|BIO|20260429|14:13:47|S|1.000000|273.860000||
B|INHD|20260429|14:13:47|S|1500.000000|0.115000||
B|IONQ|20260429|14:13:47|S|589.000000|40.938000||
B|NBIS|20260429|14:13:47|S|56.000000|139.610000||
B|NOK|20260429|14:13:47|S|195.000000|12.489100||
B|SNDK|20260429|14:13:47|S|2.000000|1074.781000||
B|V|20260429|14:13:47|S|22.000000|337.320000||
B|MSTZ|20260429|14:13:48|S|50.000000|6.845000||
B|TQQQ|20260429|14:13:48|S|100.000000|60.905000||
B|AMD|20260429|14:13:49|S|2.000000|334.260000||
B|LIN|20260429|14:13:49|S|40.000000|506.070000||
B|PM|20260429|14:13:49|S|4.000000|164.140000||
B|SNDK|20260429|14:13:49|S|3.000000|1074.781000||
B|SPY|20260429|14:13:49|S|15.000000|709.078700||
B|SQQQ|20260429|14:13:49|S|100.000000|53.939300||
B|BKNG|20260429|14:13:51|S|5.000000|173.045500||
B|COIN|20260429|14:13:51|S|10.000000|178.965000||
B|HOOD|20260429|14:13:51|S|100.000000|70.085000||
B|HPQ|20260429|14:13:51|S|100.000000|20.695000||
B|NVDA|20260429|14:13:51|S|100.000000|207.995000||
B|TSLA|20260429|14:13:51|S|364.000000|371.340000||
B|NBIS|20260429|14:13:52|S|10.000000|139.610000||
B|SLDE|20260429|14:13:52|S|200.000000|18.500000||
B|AMD|20260429|14:13:53|S|100.000000|334.280000||
B|HOOD|20260429|14:13:53|S|100.000000|70.075000||
B|LNOK|20260429|14:13:53|S|70.000000|68.150000||
B|POET|20260429|14:13:53|S|50.000000|6.425000||
B|ZM|20260429|14:13:53|S|1.000000|95.180000||
B|DQ|20260429|14:13:54|S|33.000000|18.440000||
B|ETH|20260429|14:13:54|S|50.000000|21.235000||
B|HOOD|20260429|14:13:54|S|65.000000|70.085000||
B|TSLA|20260429|14:13:54|S|5.000000|371.310000||
B|ADEA|20260429|14:13:56|S|15.000000|30.750000||
B|ASTS|20260429|14:13:56|S|100.000000|69.405000||
B|BIOX|20260429|14:13:56|S|25.000000|0.475000||
B|BLDR|20260429|14:13:56|S|100.000000|84.190000||
B|BLDR|20260429|14:13:56|S|200.000000|84.150000||
B|CGGO|20260429|14:13:56|S|62.000000|36.819800||
B|CRDO|20260429|14:13:56|S|30.000000|169.170000||
B|EYPT|20260429|14:13:56|S|5.000000|12.640000||
B|MDIA|20260429|14:13:56|S|3.000000|0.892400||
B|POET|20260429|14:13:56|S|20.000000|6.415000||
B|TYL|20260429|14:13:56|S|1.000000|347.385000||
B|VXX|20260429|14:13:56|S|100.000000|29.015000||
B|AMZN|20260429|14:13:57|S|5.000000|263.282700||
B|ARKB|20260429|14:13:57|S|65.000000|24.940000||
B|MSTR|20260429|14:13:57|S|100.000000|157.210000||
B|PAG|20260429|14:13:57|S|20.000000|176.520000||
B|V|20260429|14:13:57|S|2.000000|337.275000||
B|GOOG|20260429|14:13:58|S|100.000000|347.325000||
B|LYFT|20260429|14:13:58|S|180.000000|14.259300||
B|MU|20260429|14:13:58|S|12.000000|512.300000||
B|OMEX|20260429|14:13:58|S|2000.000000|0.984900||
B|XTLB|20260429|14:13:58|S|1.000000|4.230000||
B|AAPL|20260429|14:13:59|S|100.000000|270.080000||
B|HUBS|20260429|14:13:59|S|50.000000|223.920000||
B|KOLD|20260429|14:13:59|S|100.000000|28.125000||
B|POET|20260429|14:13:59|S|56.000000|6.415000||
B|VOO|20260429|14:13:59|S|1.000000|651.990000||
B|CDNS|20260429|14:14:00|S|10.000000|323.320000||
B|COIN|20260429|14:14:00|S|100.000000|178.960000||
B|COIN|20260429|14:14:00|S|1690.000000|179.090000||
B|FIX|20260429|14:14:00|S|20.000000|1729.760000||
B|UUUU|20260429|14:14:00|S|100.000000|19.550000||
B|ARE|20260429|14:14:01|S|6.000000|41.149100||
B|BEN|20260429|14:14:01|S|20.000000|29.505000||
B|HOG|20260429|14:14:01|S|48.000000|23.530000||
B|INTC|20260429|14:14:01|S|200.000000|93.265000||
B|STX|20260429|14:14:01|S|1.000000|638.740000||
B|MSFT|20260429|14:14:02|S|12.000000|423.080000||
B|NVDA|20260429|14:14:02|S|25.000000|207.965000||
B|SOFI|20260429|14:14:02|S|200.000000|15.785000||
B|CRML|20260429|14:14:03|S|154.000000|11.205000||
B|PAG|20260429|14:14:03|S|20.000000|176.525000||
B|POET|20260429|14:14:03|S|1200.000000|6.415000||
B|SPY|20260429|14:14:03|S|1.000000|709.135000||
B|TSLL|20260429|14:14:03|S|100.000000|11.835000||
B|TXN|20260429|14:14:03|S|3.000000|268.010000||
B|IOVA|20260429|14:14:04|S|50.000000|3.279400||
B|PAGS|20260429|14:14:04|S|13.000000|9.779300||
B|QCOM|20260429|14:14:04|S|181.000000|155.810000||
B|VALE|20260429|14:14:04|S|20.000000|15.895000||
B|KO|20260429|14:14:05|S|3.000000|78.939300||
B|QCOM|20260429|14:14:05|S|210.000000|155.805000||
B|WDC|20260429|14:14:05|S|1.000000|420.400000||
B|ALGM|20260429|14:14:06|S|9.000000|43.647000||
B|GERN|20260429|14:14:06|S|15.000000|1.489900||
B|HIMS|20260429|14:14:06|S|1200.000000|26.195000||
B|MBI|20260429|14:14:06|S|500.000000|5.870000||
B|MU|20260429|14:14:06|S|50.000000|512.292800||
B|AAPL|20260429|14:14:07|S|10.000000|270.090000||
B|BKYI|20260429|14:14:07|E|1.000000|0.465400||
B|INTC|20260429|14:14:07|S|3.000000|93.254600||
B|XTLB|20260429|14:14:07|S|200.000000|4.199700||
B|ARKB|20260429|14:14:08|S|152.000000|24.940000||
B|IVV|20260429|14:14:08|S|29.000000|712.430000||
B|LITE|20260429|14:14:08|S|1.000000|844.400000||
B|MSTR|20260429|14:14:08|S|50.000000|157.240000||
B|RYAAY|20260429|14:14:08|S|100.000000|53.935000||
B|TSLA|20260429|14:14:08|S|32.000000|371.280000||
B|AMD|20260429|14:14:09|S|2.000000|334.183600||
B|KLAC|20260429|14:14:09|S|1.000000|1789.990000||
B|LEGN|20260429|14:14:09|S|100.000000|22.890000||
B|SPY|20260429|14:14:09|S|160.000000|709.125000||
B|TSLA|20260429|14:14:09|S|3.000000|371.310000||
B|Z|20260429|14:14:09|S|1.000000|43.182000||
B|AMD|20260429|14:14:10|S|9.000000|334.100000||
B|NFLX|20260429|14:14:10|S|130.000000|92.205000||
B|SMCI|20260429|14:14:10|S|50.000000|26.137300||
B|WDC|20260429|14:14:10|S|60.000000|420.400000||
B|HRL|20260429|14:14:11|S|0.238800|20.930000||
B|RDAC|20260429|14:14:11|S|100.000000|21.850000||
B|SGMO|20260429|14:14:11|S|1.000000|0.133400||
B|Z|20260429|14:14:11|S|1.000000|43.178300||
B|AMD|20260429|14:14:12|S|100.000000|334.082700||
B|FIG|20260429|14:14:12|S|100.000000|16.800000||
B|PL|20260429|14:14:12|S|100.000000|33.660000||
B|SQQQ|20260429|14:14:12|S|982.000000|53.925000||
B|CTGO|20260429|14:14:13|S|20.000000|21.780000||
B|FULC|20260429|14:14:13|S|1.000000|6.935000||
B|MU|20260429|14:14:13|S|100.000000|512.160000||
B|SNBR|20260429|14:14:13|S|100.000000|2.755000||
B|URA|20260429|14:14:13|S|175.000000|52.850000||
B|ZTS|20260429|14:14:13|S|12.000000|113.560700||
B|ACDC|20260429|14:14:14|S|62.000000|7.594800||
B|ASST|20260429|14:14:14|S|14.000000|13.905000||
B|PSUS|20260429|14:14:14|S|21.000000|41.480000||
B|RDAC|20260429|14:14:14|S|90.000000|21.980000||
B|BTQ|20260429|14:14:15|S|100.000000|2.695000||
B|CAT|20260429|14:14:15|S|1.000000|810.185000||
B|SHOP|20260429|14:14:15|S|67.000000|120.410000||
B|SNDX|20260429|14:14:15|S|100.000000|20.500000||
B|MU|20260429|14:14:16|S|59.000000|512.450000||
B|NBIS|20260429|14:14:16|S|13.000000|139.700000||
B|PBR|20260429|14:14:17|S|12.000000|21.865000||
B|TSLA|20260429|14:14:17|S|27.000000|371.245000||
B|KOPN|20260429|14:14:18|S|27.000000|3.900000||
B|LPLA|20260429|14:14:18|S|8.000000|330.660000||
B|SMCI|20260429|14:14:18|S|89.000000|26.139400||
B|VXX|20260429|14:14:18|S|100.000000|29.040000||
B|VXX|20260429|14:14:18|S|200.000000|29.038700||
B|WATT|20260429|14:14:18|S|10.000000|31.200000||
B|LPLA|20260429|14:14:19|S|10.000000|330.660000||
B|XOP|20260429|14:14:19|S|18.000000|176.820000||
B|AXTI|20260429|14:14:20|S|250.000000|71.090000||
B|LAC|20260429|14:14:20|S|868.000000|4.887500||
B|NVDA|20260429|14:14:20|S|50.000000|207.940000||
B|SOFI|20260429|14:14:20|S|100.000000|15.795000||
B|Z|20260429|14:14:20|S|8.000000|43.177700||
B|ADBE|20260429|14:14:21|S|400.000000|241.780000||
B|ALB|20260429|14:14:21|S|200.000000|190.680000||
B|SOFX|20260429|14:14:21|S|107.000000|8.735000||
B|TSLA|20260429|14:14:21|S|100.000000|371.130000||
B|KO|20260429|14:14:22|S|600.000000|78.935000||
B|QQQ|20260429|14:14:22|S|800.000000|658.145000||
B|AMD|20260429|14:14:23|S|25.000000|334.030000||
B|HOOD|20260429|14:14:23|S|38.000000|70.020000||
B|MSTR|20260429|14:14:23|S|100.000000|157.030000||
B|MSTR|20260429|14:14:23|S|100.000000|157.040000||
B|QXO|20260429|14:14:23|S|100.000000|19.395000||
B|RDAC|20260429|14:14:23|S|100.000000|21.520000||
B|VCIT|20260429|14:14:23|S|6.000000|82.650000||
B|VG|20260429|14:14:23|S|300.000000|13.189300||
B|VST|20260429|14:14:23|S|2.000000|154.910000||
B|ZS|20260429|14:14:23|S|3.000000|134.228200||
B|ASTS|20260429|14:14:24|S|100.000000|69.415000||
B|EXTR|20260429|14:14:24|S|100.000000|21.525000||
B|ORCL|20260429|14:14:24|S|40.000000|161.800000||
B|PAGP|20260429|14:14:24|S|100.000000|24.135000||
B|RA|20260429|14:14:24|S|100.000000|12.865000||
B|GLD|20260429|14:14:25|S|1.000000|415.810000||
B|IDXX|20260429|14:14:25|S|80.000000|545.710000||
B|KTOS|20260429|14:14:25|S|290.000000|59.920000||
B|NBIS|20260429|14:14:25|S|100.000000|139.590000||
B|RDAC|20260429|14:14:25|S|58.000000|21.560000||
B|RXRX|20260429|14:14:25|S|1.000000|3.200000||
B|RXRX|20260429|14:14:25|S|1.000000|3.200000||
B|RXRX|20260429|14:14:25|S|1.000000|3.210000||
B|RXRX|20260429|14:14:25|S|1.000000|3.210000||
B|RXRX|20260429|14:14:25|S|1.000000|3.210000||
B|RXRX|20260429|14:14:25|S|1.000000|3.210000||
B|RXRX|20260429|14:14:25|S|2.000000|3.210000||
B|RXRX|20260429|14:14:25|S|5.000000|3.210000||
B|RXRX|20260429|14:14:25|S|10.000000|3.210000||
B|RXRX|20260429|14:14:25|S|10.000000|3.210000||
B|ASTS|20260429|14:14:26|S|100.000000|69.380000||
B|ASTS|20260429|14:14:26|S|300.000000|69.380000||
B|ASTS|20260429|14:14:26|S|338.000000|69.380000||
B|ASTS|20260429|14:14:26|S|1500.000000|69.370000||
B|BIDU|20260429|14:14:26|S|20.000000|120.865000||
B|COIN|20260429|14:14:26|S|4.000000|178.770000||
B|CSL|20260429|14:14:26|S|10.000000|345.060000||
B|HSY|20260429|14:14:26|S|7.000000|188.598400||
B|MSTR|20260429|14:14:26|S|40.000000|156.980000||
B|MSTU|20260429|14:14:26|E|2600.000000|6.309900||
B|XE|20260429|14:14:26|S|100.000000|30.190000||
B|CVNA|20260429|14:14:27|S|10.000000|393.740000||
B|POET|20260429|14:14:27|S|156.000000|6.405000||
B|RSP|20260429|14:14:27|S|400.000000|199.955000||
B|SCOR|20260429|14:14:27|S|100.000000|7.595000||
B|CRDO|20260429|14:14:28|S|1.000000|169.105000||
B|LHX|20260429|14:14:28|S|20.000000|322.260000||
B|NRIX|20260429|14:14:28|S|100.000000|16.375000||
B|SPOT|20260429|14:14:28|S|1.000000|442.220000||
B|SWK|20260429|14:14:28|S|20.000000|74.890000||
B|IOVA|20260429|14:14:29|S|50.000000|3.275000||
B|KTOS|20260429|14:14:29|S|20.000000|59.940000||
B|NBIS|20260429|14:14:29|S|6.000000|139.626000||
B|NBIS|20260429|14:14:29|S|7.000000|139.630000||
B|POET|20260429|14:14:29|S|156.000000|6.405000||
B|RXT|20260429|14:14:29|S|941.000000|1.450000||
B|HOOD|20260429|14:14:30|S|100.000000|70.015000||
B|NVDA|20260429|14:14:30|S|200.000000|207.765000||
B|NVDA|20260429|14:14:30|S|200.000000|207.775000||
B|WOLF|20260429|14:14:30|S|60.000000|25.420000||
B|LLY|20260429|14:14:31|S|5.000000|853.280000||
B|USEG|20260429|14:14:31|S|70.000000|1.085000||
B|VERA|20260429|14:14:31|S|50.000000|35.800000||
B|ACGL|20260429|14:14:32|S|20.000000|91.875000||
B|NVDA|20260429|14:14:32|S|100.000000|207.805000||
B|POET|20260429|14:14:32|S|45.000000|6.405000||
B|TTD|20260429|14:14:32|S|2.000000|24.057500||
B|TTWO|20260429|14:14:32|S|81.000000|213.625000||
B|PSUS|20260429|14:14:33|S|1.000000|41.555000||
B|AMD|20260429|14:14:34|S|100.000000|334.000000||
B|FMC|20260429|14:14:34|S|3400.000000|14.880000||
B|RDAC|20260429|14:14:34|S|100.000000|21.220000||
B|TSLA|20260429|14:14:34|S|28.000000|371.250000||
B|TSLA|20260429|14:14:34|S|72.000000|371.246800||
B|APP|20260429|14:14:35|S|5.000000|435.890800||
B|MAIN|20260429|14:14:35|S|250.000000|53.640000||
B|NBIS|20260429|14:14:35|S|16.000000|139.660000||
B|NBIS|20260429|14:14:35|S|42.000000|139.650000||
B|PPL|20260429|14:14:35|S|100.000000|38.855000||
B|SCHD|20260429|14:14:35|S|123.000000|31.357500||
B|BBAR|20260429|14:14:36|S|110.000000|14.170000||
B|NVDA|20260429|14:14:36|S|4.000000|207.890000||
B|NVDA|20260429|14:14:36|S|50.000000|207.898500||
B|REXR|20260429|14:14:36|S|100.000000|35.325000||
B|SAP|20260429|14:14:36|S|2.000000|169.870000||
B|BBAR|20260429|14:14:37|S|63.000000|14.170000||
B|ENPH|20260429|14:14:37|S|84.000000|30.665000||
B|MPT|20260429|14:14:37|S|100.000000|5.170000||
B|MPT|20260429|14:14:37|S|8200.000000|5.170900||
B|NVDA|20260429|14:14:37|S|3.000000|207.880000||
B|CTSH|20260429|14:14:38|S|10.000000|54.670000||
B|IONQ|20260429|14:14:38|S|1.000000|40.989300||
B|NVDA|20260429|14:14:38|S|86.000000|207.890000||
B|PTIR|20260429|14:14:38|S|1.000000|13.825000||
B|XTLB|20260429|14:14:38|S|10.000000|4.190000||
B|AAPL|20260429|14:14:39|S|532.000000|270.045000||
B|NKE|20260429|14:14:39|S|100.000000|44.365000||
B|CCJ|20260429|14:14:40|S|5.000000|114.050000||
B|TSCO|20260429|14:14:40|S|100.000000|34.755000||
B|GDXU|20260429|14:14:41|S|1.000000|157.540000||
B|JOBY|20260429|14:14:41|S|30.000000|8.557500||
B|PLTR|20260429|14:14:41|S|1.000000|136.605000||
B|IONQ|20260429|14:14:42|S|400.000000|40.980000||
B|MAIN|20260429|14:14:42|S|101.000000|53.660000||
B|MAIN|20260429|14:14:42|S|384.000000|53.657900||
B|MSTU|20260429|14:14:42|S|200.000000|6.335000||
B|NU|20260429|14:14:42|S|166.000000|14.115000||
B|XLE|20260429|14:14:42|S|5.000000|58.885000||
B|ACGL|20260429|14:14:43|S|100.000000|91.880000||
B|CRWV|20260429|14:14:43|S|70.000000|113.920000||
B|GEV|20260429|14:14:43|S|1.000000|1053.270000||
B|IEFA|20260429|14:14:43|S|4.000000|93.255000||
B|INTC|20260429|14:14:43|S|145.000000|93.280000||
B|JOBY|20260429|14:14:43|S|8000.000000|8.559900||
B|NOW|20260429|14:14:43|S|1.000000|87.819300||
B|S|20260429|14:14:43|S|200.000000|14.595000||
B|TSLA|20260429|14:14:43|S|100.000000|371.390000||
B|AMD|20260429|14:14:44|S|25.000000|334.040000||
B|GLD|20260429|14:14:44|S|30.000000|415.650000||
B|IBM|20260429|14:14:44|S|40.000000|227.990000||
B|XTLB|20260429|14:14:44|S|1.000000|4.195000||
B|Z|20260429|14:14:44|S|100.000000|43.231100||
B|ZTS|20260429|14:14:44|S|100.000000|113.612800||
B|ADMA|20260429|14:14:45|S|10.000000|10.435000||
B|HOOD|20260429|14:14:45|S|35.000000|70.065000||
B|MU|20260429|14:14:45|S|16.000000|512.540000||
B|NBIS|20260429|14:14:45|S|1.000000|139.750000||
B|PEP|20260429|14:14:45|S|30.000000|155.475000||
B|SPY|20260429|14:14:45|S|80.000000|709.125000||
B|INTC|20260429|14:14:46|S|100.000000|93.310900||
B|ORCL|20260429|14:14:46|S|8.000000|161.923700||
B|ZS|20260429|14:14:46|S|4.000000|134.249500||
B|PSUS|20260429|14:14:47|S|100.000000|41.605000||
B|TSLA|20260429|14:14:47|S|16.000000|371.430000||
B|ZTS|20260429|14:14:47|S|1.000000|113.612700||
B|RDDT|20260429|14:14:48|S|9.000000|146.450000||
B|SLV|20260429|14:14:48|S|15.000000|64.275000||
B|SPY|20260429|14:14:48|S|50.000000|709.180600||
B|VTI|20260429|14:14:48|S|1.000000|349.040000||
B|GOLD|20260429|14:14:49|S|1.000000|44.440000||
B|ZTS|20260429|14:14:49|S|2.000000|113.504200||
B|ADMA|20260429|14:14:50|S|25.000000|10.435000||
B|DIA|20260429|14:14:50|S|2.000000|487.372300||
B|FCX|20260429|14:14:50|S|10.000000|56.649300||
B|KO|20260429|14:14:50|S|100.000000|78.935000||
B|PLTR|20260429|14:14:50|S|15.000000|136.620000||
B|AMD|20260429|14:14:52|S|2.000000|334.210000||
B|BIOX|20260429|14:14:52|S|4.000000|0.475000||
B|MU|20260429|14:14:52|S|100.000000|512.570000||
B|MU|20260429|14:14:52|S|700.000000|512.610000||
B|NET|20260429|14:14:52|S|100.000000|209.885000||
B|OKLO|20260429|14:14:52|S|32.000000|63.845000||
B|OKLO|20260429|14:14:52|S|300.000000|63.784000||
B|OKLO|20260429|14:14:52|S|520.000000|63.780000||
B|TSLA|20260429|14:14:52|S|1.000000|371.350000||
B|ZTS|20260429|14:14:52|S|7.000000|113.506400||
B|BTZ|20260429|14:14:53|S|100.000000|10.365000||
B|NFLX|20260429|14:14:53|S|140.000000|92.175000||
B|SCHD|20260429|14:14:53|S|32.000000|31.359300||
B|SNDK|20260429|14:14:53|S|1.000000|1073.190000||
B|SOXL|20260429|14:14:53|S|50.000000|114.720000||
B|WRLD|20260429|14:14:53|S|10.000000|152.380000||
B|MORN|20260429|14:14:54|S|101.000000|183.980000||
B|MORN|20260429|14:14:54|S|200.000000|183.960000||
B|TQQQ|20260429|14:14:54|S|20.000000|60.902600||
B|VLTO|20260429|14:14:54|S|100.000000|88.910000||
B|ZTS|20260429|14:14:54|S|4.000000|113.557100||
B|LXRX|20260429|14:14:55|S|100.000000|1.555000||
B|MU|20260429|14:14:55|S|20.000000|512.430000||
B|QBTS|20260429|14:14:55|S|781.000000|17.735000||
B|SGOV|20260429|14:14:55|S|77.000000|100.665000||
B|TSLL|20260429|14:14:55|S|200.000000|11.835000||
B|LUNR|20260429|14:14:56|S|46.000000|24.228500||
B|MRSH|20260429|14:14:56|S|9.000000|170.205000||
B|MSTR|20260429|14:14:56|S|120.000000|157.275000||
B|SLNH|20260429|14:14:56|E|1.000000|1.060000||
B|SNDK|20260429|14:14:56|S|17.000000|1073.520000||
B|Z|20260429|14:14:56|S|1.000000|43.157400||
B|SOXL|20260429|14:14:57|S|41.000000|114.670000||
B|SPXL|20260429|14:14:57|S|50.000000|236.990000||
B|HNGE|20260429|14:14:58|S|100.000000|43.790000||
B|IOVA|20260429|14:14:58|S|50.000000|3.279400||
B|UDOW|20260429|14:14:58|S|100.000000|57.820000||
B|UDOW|20260429|14:14:58|S|400.000000|57.820000||
B|ZIM|20260429|14:14:58|S|2.000000|25.770000||
B|ZIM|20260429|14:14:58|S|2.000000|25.770000||
B|ZIM|20260429|14:14:58|S|8.000000|25.770000||
B|ZIM|20260429|14:14:58|S|11.000000|25.770000||
B|ZIM|20260429|14:14:58|S|29.000000|25.770000||
B|ZIM|20260429|14:14:58|S|100.000000|25.770000||
B|ZIM|20260429|14:14:58|S|150.000000|25.770000||
B|ZIM|20260429|14:14:58|S|200.000000|25.770000||
B|NU|20260429|14:14:59|S|159.000000|14.115000||
B|SQQQ|20260429|14:14:59|S|52.000000|53.935000||
B|GLD|20260429|14:15:00|S|24.000000|415.578600||
B|IMMP|20260429|14:15:00|S|400.000000|0.472800||
B|RPM|20260429|14:15:00|S|10.000000|100.280000||
B|SCHD|20260429|14:15:00|S|14.000000|31.359300||
B|SOXL|20260429|14:15:00|S|700.000000|114.645000||
B|BSJS|20260429|14:15:01|S|50.000000|21.765000||
B|SO|20260429|14:15:01|S|100.000000|94.055000||
B|TSLA|20260429|14:15:01|S|35.000000|371.210000||
B|CRDO|20260429|14:15:02|S|12.000000|169.000000||
B|NRIX|20260429|14:15:02|S|200.000000|16.405000||
B|TSLA|20260429|14:15:02|S|25.000000|371.260000||
B|TSLA|20260429|14:15:02|S|193.000000|371.257400||
B|WCC|20260429|14:15:02|S|8.000000|298.900000||
B|ZS|20260429|14:15:02|S|40.000000|134.223700||
B|EOSE|20260429|14:15:03|S|100.000000|6.345000||
B|VT|20260429|14:15:03|S|200.000000|148.545000||
B|MISL|20260429|14:15:04|S|1.000000|42.790000||
B|VG|20260429|14:15:05|S|100.000000|13.175000||
B|ZS|20260429|14:15:05|S|4.000000|134.245300||
B|NVDA|20260429|14:15:06|S|100.000000|207.975000||
B|BMNU|20260429|14:15:07|S|45.000000|1.769700||
B|MRNA|20260429|14:15:07|S|100.000000|45.005000||
B|RBLX|20260429|14:15:07|S|100.000000|55.740000||
B|TSLL|20260429|14:15:07|S|100.000000|11.825000||
B|ASTS|20260429|14:15:08|S|250.000000|69.450000||
B|IAU|20260429|14:15:08|S|100.000000|85.159300||
B|JBND|20260429|14:15:08|S|5.000000|53.555000||
B|NOK|20260429|14:15:08|S|32.000000|12.485000||
B|ONDS|20260429|14:15:08|S|80.000000|9.437500||
B|SDOW|20260429|14:15:08|S|2.000000|30.242500||
B|TSLA|20260429|14:15:08|S|26.000000|371.160000||
B|ZETA|20260429|14:15:08|S|4.000000|17.665000||
B|ADTN|20260429|14:15:09|S|8.000000|16.925000||
B|ERAS|20260429|14:15:09|S|100.000000|9.295000||
B|IOVA|20260429|14:15:09|S|50.000000|3.279400||
B|RKLB|20260429|14:15:09|S|100.000000|75.830000||
B|RKLB|20260429|14:15:09|S|134.000000|75.820000||
B|SPY|20260429|14:15:09|S|10.000000|708.979300||
B|RKLB|20260429|14:15:10|S|100.000000|75.840000||
B|SOFI|20260429|14:15:10|S|200.000000|15.805000||
B|TCMD|20260429|14:15:10|S|20.000000|22.440000||
B|BYRN|20260429|14:15:11|S|20.000000|5.695000||
B|GTES|20260429|14:15:11|S|100.000000|24.690000||
B|MSTR|20260429|14:15:11|S|20.000000|157.190000||
B|NVDL|20260429|14:15:11|S|100.000000|101.650000||
B|PK|20260429|14:15:11|S|825.000000|11.240000||
B|SPY|20260429|14:15:11|S|40.000000|708.979600||
B|TLTW|20260429|14:15:11|S|1.000000|22.305000||
B|EPRT|20260429|14:15:12|S|100.000000|31.325000||
B|PAGP|20260429|14:15:12|S|100.000000|24.135000||
B|CIG|20260429|14:15:13|S|25.000000|2.470000||
B|SPY|20260429|14:15:13|S|100.000000|709.009100||
B|DLTR|20260429|14:15:14|S|20.000000|94.690000||
B|MSTR|20260429|14:15:14|S|10.000000|157.125000||
B|MSTR|20260429|14:15:14|S|20.000000|157.070000||
B|PWR|20260429|14:15:14|S|10.000000|629.090000||
B|VTI|20260429|14:15:14|S|14.000000|348.959100||
B|NFLX|20260429|14:15:15|S|640.000000|92.165000||
B|PCRX|20260429|14:15:15|S|100.000000|24.975000||
B|PLUG|20260429|14:15:15|S|200.000000|3.357500||
B|XLE|20260429|14:15:15|S|90.000000|58.875000||
B|ASST|20260429|14:15:16|S|40.000000|13.865000||
B|CHTR|20260429|14:15:16|S|20.000000|162.090000||
B|MBLY|20260429|14:15:16|S|1.000000|8.775000||
B|TSLA|20260429|14:15:16|S|5.000000|371.197800||
B|COKE|20260429|14:15:17|S|70.000000|202.570000||
B|ETHA|20260429|14:15:17|S|3.000000|16.900000||
B|ZTS|20260429|14:15:17|S|3.000000|113.486100||
B|CART|20260429|14:15:18|S|100.000000|41.950000||
B|GGB|20260429|14:15:18|S|1.000000|4.470000||
B|PRCH|20260429|14:15:18|S|200.000000|10.259300||
B|URBN|20260429|14:15:18|S|100.000000|68.510000||
B|XTLB|20260429|14:15:18|S|6.000000|4.180000||
B|ASTS|20260429|14:15:19|S|10.000000|69.450000||
B|NOK|20260429|14:15:20|S|37.000000|12.485000||
B|PYPL|20260429|14:15:20|S|1000.000000|50.160000||
B|AMZN|20260429|14:15:21|S|100.000000|263.345000||
B|HOOD|20260429|14:15:21|S|1.000000|70.005000||
B|IONQ|20260429|14:15:21|S|5.000000|40.949300||
B|KO|20260429|14:15:21|S|100.000000|78.875000||
B|PYPL|20260429|14:15:21|S|1.000000|50.185000||
B|PYPL|20260429|14:15:21|S|4.000000|50.185000||
B|USAR|20260429|14:15:21|S|100.000000|21.960000||
B|CVNA|20260429|14:15:22|S|5.000000|393.790000||
B|MUSA|20260429|14:15:22|S|9.000000|521.030000||
B|PYPL|20260429|14:15:22|S|300.000000|50.245000||
B|ZTS|20260429|14:15:22|S|3.000000|113.551600||
B|ZTS|20260429|14:15:22|S|15.000000|113.553800||
B|ZTS|20260429|14:15:22|S|15.000000|113.585300||
B|HOOD|20260429|14:15:23|S|234.000000|69.995000||
B|JEF|20260429|14:15:23|S|20.000000|47.070000||
B|TTMI|20260429|14:15:23|S|20.000000|132.020000||
B|BIOX|20260429|14:15:24|S|10.000000|0.475000||
B|HOOD|20260429|14:15:24|S|110.000000|69.970000||
B|MSTU|20260429|14:15:24|S|157.000000|6.315000||
B|RBRK|20260429|14:15:24|S|30.000000|53.660000||
B|RF|20260429|14:15:24|S|100.000000|27.985000||
B|ZTS|20260429|14:15:24|S|100.000000|113.480000||
B|ZTS|20260429|14:15:24|S|100.000000|113.490000||
B|ZTS|20260429|14:15:24|S|100.000000|113.510000||
B|GSK|20260429|14:15:25|S|1.000000|51.619300||
B|GSK|20260429|14:15:25|S|11.000000|51.619300||
B|NOW|20260429|14:15:25|S|100.000000|87.889100||
B|RDAC|20260429|14:15:25|S|20.000000|21.210000||
B|SUPV|20260429|14:15:25|S|237.000000|8.460000||
B|VOO|20260429|14:15:25|S|1.000000|651.830000||
B|ZM|20260429|14:15:25|S|9.000000|95.170000||
B|PYPL|20260429|14:15:26|S|28.000000|50.595000||
B|RDW|20260429|14:15:26|S|100.000000|8.587500||
B|SUPV|20260429|14:15:26|S|86.000000|8.460000||
B|ACN|20260429|14:15:27|S|20.000000|178.265000||
B|BCCC|20260429|14:15:27|S|7.000000|14.355000||
B|GLW|20260429|14:15:27|S|18.000000|150.565800||
B|NRIX|20260429|14:15:27|S|100.000000|16.415000||
B|PPLT|20260429|14:15:27|S|50.000000|170.680000||
B|PPLT|20260429|14:15:27|S|50.000000|170.680000||
B|PYPL|20260429|14:15:27|S|5.000000|50.820000||
B|QBTS|20260429|14:15:27|S|100.000000|17.725000||
B|SOFI|20260429|14:15:27|S|1700.000000|15.810000||
B|ZM|20260429|14:15:27|S|1.000000|95.245000||
B|ZM|20260429|14:15:27|S|5.000000|95.240000||
B|APLD|20260429|14:15:28|S|100.000000|32.260000||
B|INTC|20260429|14:15:28|S|600.000000|93.340000||
B|NBIS|20260429|14:15:28|S|100.000000|140.010000||
B|PLUG|20260429|14:15:28|S|10.000000|3.370000||
B|RKLB|20260429|14:15:28|S|100.000000|75.980000||
B|RKLB|20260429|14:15:28|S|520.000000|76.010000||
B|SMR|20260429|14:15:28|S|100.000000|11.185000||
B|SPY|20260429|14:15:28|S|40.000000|709.289600||
B|SPY|20260429|14:15:28|S|260.000000|709.300000||
B|TXT|20260429|14:15:28|S|40.000000|88.970000||
B|XTLB|20260429|14:15:28|S|1.000000|4.170000||
B|ZSL|20260429|14:15:28|S|2700.000000|24.450000||
B|ADP|20260429|14:15:29|S|40.000000|212.400000||
B|AMD|20260429|14:15:29|S|20.000000|334.338100||
B|ERAS|20260429|14:15:29|S|47.000000|9.300000||
B|NBIL|20260429|14:15:29|S|300.000000|17.980000||
B|NOK|20260429|14:15:29|S|100.000000|12.485000||
B|AAL|20260429|14:15:30|S|25.000000|11.270000||
B|HIMS|20260429|14:15:30|S|1.000000|26.235000||
B|HOOD|20260429|14:15:30|S|2.000000|70.065000||
B|PYPL|20260429|14:15:30|S|1.000000|51.093300||
B|PBR|20260429|14:15:31|S|200.000000|21.855000||
B|QQQ|20260429|14:15:31|S|800.000000|658.420000||
B|SM|20260429|14:15:31|S|100.000000|30.835000||
B|TGB|20260429|14:15:31|S|20.000000|6.950000||
B|AMD|20260429|14:15:32|S|13.000000|334.460000||
B|ASTS|20260429|14:15:32|S|2.000000|69.471600||
B|ESGU|20260429|14:15:32|S|1.000000|154.390000||
B|SPY|20260429|14:15:32|S|1.000000|709.258800||
B|XTLB|20260429|14:15:32|S|933.000000|4.175000||
B|CDNS|20260429|14:15:33|S|3.000000|323.710000||
B|DK|20260429|14:15:33|S|20.000000|46.610000||
B|EOSE|20260429|14:15:33|S|100.000000|6.355000||
B|GOOD|20260429|14:15:33|S|100.000000|12.595000||
B|HIMS|20260429|14:15:33|S|200.000000|26.250000||
B|IOVA|20260429|14:15:33|S|50.000000|3.277400||
B|SQQQ|20260429|14:15:33|S|399.000000|53.875000||
B|AMD|20260429|14:15:34|S|75.000000|334.420000||
B|AMZN|20260429|14:15:34|S|3.000000|263.350000||
B|FUFU|20260429|14:15:34|S|228.000000|1.955000||
B|SIMO|20260429|14:15:34|S|8.000000|205.320000||
B|CVNA|20260429|14:15:35|S|9.000000|393.970000||
B|NBIS|20260429|14:15:35|S|100.000000|140.090000||
B|TER|20260429|14:15:35|S|22.000000|310.260000||
B|TSCO|20260429|14:15:35|S|100.000000|34.725000||
B|IBM|20260429|14:15:36|S|40.000000|228.070000||
B|RDAC|20260429|14:15:36|S|12.000000|21.170000||
B|Z|20260429|14:15:36|S|9.000000|43.147200||
B|ACHR|20260429|14:15:37|S|20.000000|5.609300||
B|AMD|20260429|14:15:37|S|50.000000|334.390000||
B|AMD|20260429|14:15:37|S|50.000000|334.420000||
B|COCO|20260429|14:15:37|S|5.000000|65.550000||
B|NVDA|20260429|14:15:37|S|200.000000|208.220000||
B|SCHG|20260429|14:15:37|S|2.000000|32.569900||
B|TSHA|20260429|14:15:37|S|20.000000|6.195000||
B|UGI|20260429|14:15:37|S|50.000000|37.756700||
B|VSS|20260429|14:15:37|S|3.000000|154.318600||
B|ARKK|20260429|14:15:38|S|700.000000|72.845000||
B|ASTS|20260429|14:15:38|S|2.000000|69.460000||
B|CVNA|20260429|14:15:38|S|2.000000|393.990000||
B|EMB|20260429|14:15:38|S|2.000000|95.495000||
B|HBM|20260429|14:15:38|S|20.000000|22.285000||
B|MTSI|20260429|14:15:38|S|10.000000|266.130000||
B|RYAAY|20260429|14:15:38|S|100.000000|53.970000||
B|VSEC|20260429|14:15:38|S|100.000000|163.540000||
B|INTC|20260429|14:15:39|S|2.000000|93.390000||
B|MT|20260429|14:15:39|S|110.000000|56.070000||
B|MT|20260429|14:15:39|S|190.000000|56.064900||
B|QXO|20260429|14:15:39|S|25.000000|19.395000||
B|VT|20260429|14:15:39|S|8.000000|148.580000||
B|ACM|20260429|14:15:40|S|20.000000|81.010000||
B|AMD|20260429|14:15:40|S|218.000000|334.400000||
B|AMD|20260429|14:15:40|S|952.000000|334.430000||
B|BE|20260429|14:15:40|S|1.000000|280.601000||
B|FORM|20260429|14:15:40|S|20.000000|132.610000||
B|GOOGL|20260429|14:15:40|S|2.000000|349.410000||
B|NTLA|20260429|14:15:40|S|1500.000000|11.860000||
B|VGZ|20260429|14:15:40|S|2000.000000|2.025000||
B|ZS|20260429|14:15:40|S|40.000000|134.310000||
B|CRDO|20260429|14:15:41|S|9.000000|169.410000||
B|IONQ|20260429|14:15:41|S|49.000000|40.965000||
B|LLY|20260429|14:15:41|S|1.000000|852.620000||
B|NVDA|20260429|14:15:41|S|20.000000|208.180000||
B|PAG|20260429|14:15:41|S|76.000000|176.730000||
B|QQQ|20260429|14:15:41|S|5.000000|658.397700||
B|SNDK|20260429|14:15:41|S|12.000000|1073.241000||
B|SOXL|20260429|14:15:41|S|470.000000|114.920000||
B|VICR|20260429|14:15:41|S|25.000000|253.560000||
B|FMC|20260429|14:15:42|S|100.000000|14.910000||
B|HPE|20260429|14:15:42|S|150.000000|28.355000||
B|NU|20260429|14:15:42|S|150.000000|14.115000||
B|NVDA|20260429|14:15:42|S|242.000000|208.190000||
B|PYPL|20260429|14:15:42|S|1628.000000|51.390000||
B|RLAY|20260429|14:15:42|S|100.000000|12.655000||
B|STNE|20260429|14:15:42|S|11.000000|10.885000||
B|FBRX|20260429|14:15:43|S|100.000000|27.385000||
B|HOOD|20260429|14:15:43|S|100.000000|70.095000||
B|IDEF|20260429|14:15:43|S|308.000000|32.400000||
B|INTC|20260429|14:15:43|S|20.000000|93.390700||
B|PYPL|20260429|14:15:43|S|100.000000|51.478500||
B|XTLB|20260429|14:15:43|S|5.000000|4.160000||
B|XTLB|20260429|14:15:43|S|10.000000|4.160000||
B|XTLB|20260429|14:15:43|S|50.000000|4.150000||
B|AMZN|20260429|14:15:44|S|1.000000|263.375000||
B|ARM|20260429|14:15:44|S|1.000000|199.840000||
B|EQNR|20260429|14:15:44|S|100.000000|40.275000||
B|NVD|20260429|14:15:44|S|20.000000|5.200000||
B|QS|20260429|14:15:44|S|7.000000|6.715000||
B|VYMI|20260429|14:15:44|S|60.000000|96.845000||
B|MOS|20260429|14:15:45|S|1.000000|23.119300||
B|NVDA|20260429|14:15:45|S|50.000000|208.185000||
B|SPXL|20260429|14:15:45|S|10.000000|237.110000||
B|UVXY|20260429|14:15:45|S|100.000000|38.020000||
B|ZTS|20260429|14:15:45|S|16.000000|113.532200||
B|ASTS|20260429|14:15:46|S|2.000000|69.430000||
B|HSY|20260429|14:15:46|S|40.000000|188.490000||
B|NOK|20260429|14:15:46|S|1.000000|12.490000||
B|QUBT|20260429|14:15:46|S|500.000000|8.155000||
B|AMD|20260429|14:15:47|S|225.000000|334.520000||
B|AMD|20260429|14:15:47|S|397.000000|334.540000||
B|EOSE|20260429|14:15:47|S|20.000000|6.355000||
B|ERAS|20260429|14:15:47|S|100.000000|9.295000||
B|NU|20260429|14:15:47|S|186.000000|14.115000||
B|NVDA|20260429|14:15:47|S|400.000000|208.210000||
B|QQQ|20260429|14:15:47|S|20.000000|658.460000||
B|QQQ|20260429|14:15:47|S|40.000000|658.456300||
B|RDAC|20260429|14:15:47|S|24.000000|20.740000||
B|REGN|20260429|14:15:47|S|4.000000|671.530000||
B|NEM|20260429|14:15:48|S|100.000000|107.250000||
B|ORCL|20260429|14:15:48|S|10.000000|162.008600||
B|QQQ|20260429|14:15:48|S|5.000000|658.470300||
B|QQQ|20260429|14:15:48|S|5.000000|658.477700||
B|SKLZ|20260429|14:15:48|S|2.000000|5.760000||
B|FNF|20260429|14:15:49|S|50.000000|52.145000||
B|MCHI|20260429|14:15:49|S|1.000000|56.850000||
B|NOW|20260429|14:15:49|S|119.000000|87.897000||
B|STIP|20260429|14:15:49|S|3.000000|104.040000||
B|ASTS|20260429|14:15:50|S|3.000000|69.470000||
B|NEXA|20260429|14:15:50|S|100.000000|14.190000||
B|PAGP|20260429|14:15:50|S|100.000000|24.125000||
B|QQQ|20260429|14:15:50|S|5.000000|658.427800||
B|QQQ|20260429|14:15:50|S|5.000000|658.437800||
B|TXT|20260429|14:15:50|S|20.000000|88.965000||
B|AMD|20260429|14:15:51|S|28.000000|334.610000||
B|BLDR|20260429|14:15:51|S|100.000000|83.990000||
B|BLDR|20260429|14:15:51|S|199.000000|83.990000||
B|JHX|20260429|14:15:51|S|60.000000|20.765000||
B|MNDY|20260429|14:15:51|S|100.000000|66.240000||
B|PYPL|20260429|14:15:51|S|100.000000|51.210000||
B|RUN|20260429|14:15:51|S|20.000000|11.965000||
B|ICLR|20260429|14:15:52|S|20.000000|118.350000||
B|MSFU|20260429|14:15:52|S|200.000000|29.615000||
B|MU|20260429|14:15:52|S|10.000000|512.824500||
B|MU|20260429|14:15:52|S|50.000000|512.870000||
B|ONDS|20260429|14:15:52|S|100.000000|9.449300||
B|SMR|20260429|14:15:52|S|10.000000|11.179800||
B|ZTS|20260429|14:15:52|S|129.000000|113.570600||
B|APLD|20260429|14:15:53|S|1.000000|32.265000||
B|FSP|20260429|14:15:53|S|200.000000|0.647200||
B|SILJ|20260429|14:15:53|S|82.000000|28.377500||
B|SNDK|20260429|14:15:53|S|5.000000|1073.361000||
B|SPY|20260429|14:15:53|S|25.000000|709.170000||
B|ADP|20260429|14:15:54|S|40.000000|212.440000||
B|BBAI|20260429|14:15:54|S|5.000000|3.815000||
B|INTC|20260429|14:15:54|S|3300.000000|93.380000||
B|PRG|20260429|14:15:54|S|100.000000|35.270000||
B|QQQ|20260429|14:15:54|S|5.000000|658.447700||
B|SOXL|20260429|14:15:54|S|600.000000|114.988700||
B|VTV|20260429|14:15:54|S|30.000000|203.109300||
B|VUSB|20260429|14:15:54|S|4.000000|49.800000||
B|ZTS|20260429|14:15:54|S|1.000000|113.470400||
B|ASTS|20260429|14:15:55|S|3.000000|69.465000||
B|BBAI|20260429|14:15:55|S|1100.000000|3.817400||
B|MELI|20260429|14:15:55|S|2.000000|1750.174000||
B|SOFI|20260429|14:15:55|S|300.000000|15.835000||
B|AA|20260429|14:15:56|S|100.000000|62.330000||
B|CEG|20260429|14:15:56|S|1.000000|296.785000||
B|MU|20260429|14:15:56|S|53.000000|512.940000||
B|QQQ|20260429|14:15:56|S|5.000000|658.507700||
B|ARM|20260429|14:15:57|S|5.000000|199.840000||
B|METC|20260429|14:15:57|S|63.000000|14.687100||
B|MU|20260429|14:15:57|S|10.000000|512.835000||
B|NVDA|20260429|14:15:57|S|5.000000|208.260000||
B|SOFI|20260429|14:15:57|S|300.000000|15.835000||
B|TSMX|20260429|14:15:57|S|20.000000|75.480000||
B|TXN|20260429|14:15:57|S|7.000000|268.100000||
B|CMG|20260429|14:15:58|S|20.000000|32.665000||
B|V|20260429|14:15:58|S|1.000000|337.220000||
B|ZTS|20260429|14:15:58|S|1.000000|113.469300||
B|ASTS|20260429|14:15:59|S|3.000000|69.500000||
B|CRM|20260429|14:15:59|S|8.000000|180.270000||
B|EC|20260429|14:15:59|S|20.000000|13.895000||
B|QQQ|20260429|14:15:59|S|5.000000|658.507700||
B|SKYT|20260429|14:15:59|S|4.000000|30.250000||
B|XLK|20260429|14:15:59|S|900.000000|158.035000||
B|AMD|20260429|14:16:00|S|5.000000|334.700000||
B|FCEL|20260429|14:16:00|S|16.000000|12.618800||
B|NBIS|20260429|14:16:00|S|10.000000|140.340000||
B|SOXL|20260429|14:16:00|S|100.000000|115.100000||
B|TSLA|20260429|14:16:00|S|184.000000|371.430000||
B|ZS|20260429|14:16:00|S|4.000000|134.190700||
B|AMD|20260429|14:16:01|S|10.000000|334.710000||
B|AQN|20260429|14:16:01|S|16.000000|6.195000||
B|NTES|20260429|14:16:01|S|100.000000|113.070000||
B|TSM|20260429|14:16:01|S|40.000000|392.810000||
B|ZS|20260429|14:16:01|S|4.000000|134.234800||
B|ASTS|20260429|14:16:02|S|2.000000|69.500000||
B|FSLY|20260429|14:16:02|S|166.000000|25.960000||
B|FSLY|20260429|14:16:02|S|168.000000|25.960000||
B|NOK|20260429|14:16:02|S|60.000000|12.488000||
B|RF|20260429|14:16:02|S|100.000000|27.985000||
B|SNDK|20260429|14:16:02|S|14.000000|1073.780000||
B|GDS|20260429|14:16:03|S|389.000000|41.367600||
B|INTW|20260429|14:16:03|S|10.000000|212.700000||
B|MSTR|20260429|14:16:03|S|10.000000|157.448000||
B|NVDA|20260429|14:16:03|S|271.000000|208.295000||
B|QQQ|20260429|14:16:03|S|5.000000|658.607700||
B|QQQ|20260429|14:16:03|S|5.000000|658.622500||
B|VICI|20260429|14:16:03|S|100.000000|28.735000||
B|FBRX|20260429|14:16:04|S|100.000000|27.360000||
B|PYPL|20260429|14:16:04|S|200.000000|51.181800||
B|QCOM|20260429|14:16:04|S|10.000000|156.150000||
B|RDAC|20260429|14:16:04|S|100.000000|20.950000||
B|USAR|20260429|14:16:04|S|100.000000|21.985000||
B|COIN|20260429|14:16:05|S|1.000000|179.140000||
B|KO|20260429|14:16:05|S|100.000000|78.865000||
B|MUSA|20260429|14:16:05|S|9.000000|521.125000||
B|NET|20260429|14:16:05|S|8.000000|210.140000||
B|QQQ|20260429|14:16:05|S|5.000000|658.617700||
B|QQQ|20260429|14:16:05|S|5.000000|658.625100||
B|AMZZ|20260429|14:16:06|S|9.000000|38.735000||
B|CGDV|20260429|14:16:06|S|10.000000|45.835000||
B|MSFT|20260429|14:16:06|S|10.000000|423.080000||
B|TXT|20260429|14:16:06|S|20.000000|88.965000||
B|VIVO|20260429|14:16:06|S|100.000000|3.025000||
B|VT|20260429|14:16:06|S|13.000000|148.620000||
B|ASTS|20260429|14:16:07|S|2.000000|69.500000||
B|COIN|20260429|14:16:07|S|50.000000|179.150000||
B|IOVA|20260429|14:16:07|S|50.000000|3.277400||
B|NBIL|20260429|14:16:07|S|100.000000|18.130000||
B|PAGP|20260429|14:16:07|S|100.000000|24.135000||
B|QQQ|20260429|14:16:07|S|5.000000|658.727700||
B|SMR|20260429|14:16:07|S|20.000000|11.185000||
B|UGL|20260429|14:16:07|S|57.000000|57.030900||
B|XHB|20260429|14:16:07|S|100.000000|104.079100||
B|ENPH|20260429|14:16:08|S|50.000000|30.719300||
B|GOOGL|20260429|14:16:08|S|14.000000|349.640000||
B|HOOD|20260429|14:16:08|E|100.000000|70.145000||
B|META|20260429|14:16:08|S|40.000000|671.620000||
B|PS|20260429|14:16:08|S|100.000000|23.620000||
B|ZTS|20260429|14:16:08|S|100.000000|113.561600||
B|AAPL|20260429|14:16:09|S|200.000000|270.115000||
B|FLNC|20260429|14:16:09|S|7.000000|11.585000||
B|GLD|20260429|14:16:09|S|36.000000|416.090000||
B|INTC|20260429|14:16:10|S|10.000000|93.450000||
B|IP|20260429|14:16:10|S|100.000000|33.365000||
B|MA|20260429|14:16:10|S|4.000000|529.590000||
B|MORN|20260429|14:16:10|S|99.000000|184.290000||
B|PSUS|20260429|14:16:10|S|100.000000|41.900000||
B|UGL|20260429|14:16:10|S|250.000000|57.030000||
B|ZS|20260429|14:16:10|S|1.000000|134.201500||
B|ZS|20260429|14:16:10|S|4.000000|134.201500||
B|ZS|20260429|14:16:10|S|6.000000|134.201500||
B|ABCL|20260429|14:16:11|S|1214.000000|3.795000||
B|BMNU|20260429|14:16:11|S|12.000000|1.765000||
B|NBIS|20260429|14:16:11|S|79.000000|140.740000||
B|NBIS|20260429|14:16:11|S|100.000000|140.720000||
B|PLTR|20260429|14:16:11|S|80.000000|136.710000||
B|QQQ|20260429|14:16:11|S|5.000000|658.730300||
B|TSLA|20260429|14:16:11|S|23.000000|371.600000||
B|VAL|20260429|14:16:11|S|2.000000|102.935500||
B|ZTS|20260429|14:16:11|S|1.000000|113.561200||
B|ZTS|20260429|14:16:11|S|8.000000|113.561200||
B|AEP|20260429|14:16:12|S|100.000000|135.530000||
B|IGV|20260429|14:16:12|S|404.000000|83.807100||
B|NVDU|20260429|14:16:12|S|34.000000|135.881900||
B|NVDU|20260429|14:16:12|S|60.000000|135.890000||
B|ZTS|20260429|14:16:12|S|11.000000|113.470600||
B|ZTS|20260429|14:16:12|S|200.000000|113.490000||
B|CRWV|20260429|14:16:13|S|271.000000|114.170000||
B|DOC|20260429|14:16:13|S|1.000000|16.105000||
B|DOC|20260429|14:16:13|S|1.000000|16.105000||
B|DOC|20260429|14:16:13|S|1.000000|16.105000||
B|QLYS|20260429|14:16:13|S|20.000000|87.710000||
B|UGL|20260429|14:16:13|S|200.000000|57.050000||
B|VAL|20260429|14:16:13|S|2.000000|102.944500||
B|ZTS|20260429|14:16:13|S|300.000000|113.530000||
B|BKKT|20260429|14:16:14|S|50.000000|7.888800||
B|COCO|20260429|14:16:14|S|50.000000|65.800000||
B|NVDA|20260429|14:16:14|S|400.000000|208.360000||
B|GOOGL|20260429|14:16:15|S|5.000000|349.631500||
B|NBIS|20260429|14:16:15|S|10.000000|140.710000||
B|NVDA|20260429|14:16:15|S|10.000000|208.365000||
B|SPY|20260429|14:16:15|S|100.000000|709.458800||
B|TSLA|20260429|14:16:15|S|100.000000|371.580000||
B|BNZI|20260429|14:16:16|E|1.000000|0.316600||
B|INTC|20260429|14:16:16|S|20.000000|93.470000||
B|QQQ|20260429|14:16:16|S|5.000000|658.747700||
B|WM|20260429|14:16:16|S|20.000000|228.820000||
B|ZS|20260429|14:16:16|S|2.000000|134.230800||
B|AMRX|20260429|14:16:17|S|50.000000|12.655000||
B|INTC|20260429|14:16:17|S|200.000000|93.472600||
B|RDDT|20260429|14:16:17|S|2.000000|146.730000||
B|SPY|20260429|14:16:17|S|200.000000|709.448100||
B|TXN|20260429|14:16:17|S|5.000000|268.100000||
B|VZ|20260429|14:16:17|S|100.000000|46.745000||
B|AAPL|20260429|14:16:18|S|5.000000|270.176700||
B|FCEL|20260429|14:16:18|S|100.000000|12.700000||
B|FCEL|20260429|14:16:18|S|2100.000000|12.700000||
B|ITRI|20260429|14:16:18|S|2.000000|83.100000||
B|META|20260429|14:16:18|S|61.000000|671.575000||
B|NBIS|20260429|14:16:18|S|2.000000|140.700000||
B|NBIS|20260429|14:16:18|S|30.000000|140.700000||
B|NVDA|20260429|14:16:18|S|0.999400|208.400000||
B|NVDA|20260429|14:16:18|S|14.000000|208.415000||
B|QQQ|20260429|14:16:18|S|10.000000|658.896200||
B|SOXL|20260429|14:16:18|S|400.000000|115.190000||
B|TWLO|20260429|14:16:18|S|100.000000|140.910000||
B|ZS|20260429|14:16:18|S|5.000000|134.235400||
B|ARRY|20260429|14:16:19|S|200.000000|7.339300||
B|ASTS|20260429|14:16:19|S|63.000000|69.520000||
B|ASTS|20260429|14:16:19|S|216.000000|69.545000||
B|HPQ|20260429|14:16:19|S|100.000000|20.715000||
B|IONQ|20260429|14:16:19|S|9.000000|40.990000||
B|IONQ|20260429|14:16:19|S|100.000000|41.000000||
B|MU|20260429|14:16:19|S|5.000000|513.070000||
B|MU|20260429|14:16:19|S|84.000000|513.050000||
B|MU|20260429|14:16:19|S|150.000000|513.050000||
B|MXL|20260429|14:16:19|S|100.000000|68.070000||
B|NVDA|20260429|14:16:19|S|50.000000|208.380000||
B|PYPL|20260429|14:16:19|S|290.000000|51.230000||
B|TFC|20260429|14:16:19|S|4.000000|50.555000||
B|URBN|20260429|14:16:19|S|100.000000|68.565000||
B|VIST|20260429|14:16:19|S|4.000000|74.900000||
B|HOOD|20260429|14:16:20|S|50.000000|70.189100||
B|IBM|20260429|14:16:20|S|2.000000|228.180000||
B|MTN|20260429|14:16:20|S|100.000000|121.540000||
B|NBIS|20260429|14:16:20|S|36.000000|140.630000||
B|TTD|20260429|14:16:20|S|20.000000|24.175000||
B|ZS|20260429|14:16:20|S|1.000000|134.233200||
B|CEG|20260429|14:16:21|S|6.000000|296.740000||
B|ZTS|20260429|14:16:21|S|1.000000|113.479300||
B|ZTS|20260429|14:16:21|S|2.000000|113.479300||
B|ZTS|20260429|14:16:21|S|2.000000|113.479300||
B|ZTS|20260429|14:16:21|S|3.000000|113.479300||
B|AFRM|20260429|14:16:22|S|20.000000|62.585000||
B|AMZU|20260429|14:16:22|S|25.000000|42.315200||
B|BLDP|20260429|14:16:22|S|1300.000000|3.287300||
B|IOT|20260429|14:16:22|S|50.000000|29.083800||
B|NVDA|20260429|14:16:22|S|22.000000|208.400000||
B|SDCI|20260429|14:16:22|S|200.000000|28.405000||
B|ZTS|20260429|14:16:22|S|4.000000|113.481600||
B|FCEL|20260429|14:16:23|S|100.000000|12.699600||
B|PKX|20260429|14:16:23|S|20.000000|76.730000||
B|PL|20260429|14:16:23|S|200.000000|33.890000||
B|PLTR|20260429|14:16:23|S|80.000000|136.834600||
B|XLE|20260429|14:16:23|S|100.000000|58.835000||
B|FMC|20260429|14:16:24|S|1000.000000|15.020000||
B|FORM|20260429|14:16:24|S|20.000000|132.770000||
B|HBM|20260429|14:16:24|S|20.000000|22.305000||
B|NBIS|20260429|14:16:24|S|100.000000|140.650000||
B|PYPL|20260429|14:16:24|S|4.000000|50.831000||
B|PYPL|20260429|14:16:24|S|25.000000|50.773384||
B|PYPL|20260429|14:16:24|S|28.000000|50.747400||
B|PYPL|20260429|14:16:24|S|41.000000|50.745000||
B|PYPL|20260429|14:16:24|S|49.000000|50.805000||
B|PYPL|20260429|14:16:24|S|112.000000|50.781200||
B|AXON|20260429|14:16:25|S|10.000000|397.090000||
B|CRWV|20260429|14:16:25|S|100.000000|114.140000||
B|PFE|20260429|14:16:25|S|100.000000|26.275000||
B|PSUS|20260429|14:16:25|S|10.000000|42.000000||
B|SNAP|20260429|14:16:25|S|1000.000000|5.910000||
B|LABU|20260429|14:16:26|S|200.000000|164.280000||
B|LEU|20260429|14:16:26|S|100.000000|192.930000||
B|QQQ|20260429|14:16:26|S|5.000000|658.840300||
B|TSLA|20260429|14:16:26|S|100.000000|371.590000||
B|ZM|20260429|14:16:26|S|5.000000|95.320000||
B|ZM|20260429|14:16:26|S|5.000000|95.320000||
B|ZM|20260429|14:16:26|S|10.000000|95.310000||
B|ADP|20260429|14:16:27|S|5.000000|212.550000||
B|SNXX|20260429|14:16:27|S|200.000000|96.510000||
B|SPY|20260429|14:16:27|S|40.000000|709.549000||
B|AMD|20260429|14:16:28|S|10.000000|334.720000||
B|SGMO|20260429|14:16:28|S|1000.000000|0.134300||
B|UNP|20260429|14:16:28|S|20.000000|264.340000||
B|MP|20260429|14:16:29|S|200.000000|61.270000||
B|MU|20260429|14:16:29|S|38.000000|513.095000||
B|RPD|20260429|14:16:29|S|198.000000|5.755000||
B|RPD|20260429|14:16:29|S|1300.000000|5.750000||
B|RPD|20260429|14:16:29|S|1300.000000|5.750000||
B|RSP|20260429|14:16:29|S|230.000000|200.025000||
B|SPY|20260429|14:16:29|S|51.000000|709.579600||
B|AMD|20260429|14:16:30|S|2.000000|334.800000||
B|B|20260429|14:16:30|S|108.000000|38.222800||
B|HOOD|20260429|14:16:30|S|100.000000|70.210000||
B|INTC|20260429|14:16:31|S|111.000000|93.455000||
B|FMC|20260429|14:16:32|S|200.000000|15.020000||
B|MU|20260429|14:16:32|S|10.000000|513.035000||
B|MU|20260429|14:16:32|S|400.000000|513.070000||
B|PLTR|20260429|14:16:32|S|100.000000|136.830000||
B|PSX|20260429|14:16:32|S|11.000000|173.310000||
B|ARM|20260429|14:16:33|S|20.000000|200.100000||
B|F|20260429|14:16:33|S|21.000000|12.170000||
B|FCEL|20260429|14:16:33|S|22.000000|12.707900||
B|MSTR|20260429|14:16:33|S|19.000000|157.770000||
B|MSTR|20260429|14:16:33|S|100.000000|157.780000||
B|MSTR|20260429|14:16:33|S|100.000000|157.810000||
B|MSTR|20260429|14:16:33|S|120.000000|157.780000||
B|MSTR|20260429|14:16:33|S|800.000000|157.770000||
B|QXO|20260429|14:16:33|S|100.000000|19.395000||
B|ALB|20260429|14:16:34|S|50.000000|190.950000||
B|BAC|20260429|14:16:34|S|1.000000|52.550700||
B|BEN|20260429|14:16:34|S|20.000000|29.540000||
B|BEPC|20260429|14:16:34|S|100.000000|35.400000||
B|HOOD|20260429|14:16:34|S|15.000000|70.195000||
B|IWM|20260429|14:16:34|S|85.000000|270.915000||
B|NVDA|20260429|14:16:34|S|2.000000|208.490000||
B|NXPI|20260429|14:16:34|S|7.000000|290.310000||
B|RCL|20260429|14:16:34|S|7.000000|254.730000||
B|SOXS|20260429|14:16:34|S|400.000000|14.825000||
B|MCHI|20260429|14:16:35|S|100.000000|56.875000||
B|SPXU|20260429|14:16:35|S|2.000000|43.767400||
B|WM|20260429|14:16:35|S|20.000000|228.825000||
B|ZTS|20260429|14:16:35|S|1.000000|113.482200||
B|CRWV|20260429|14:16:36|S|6.000000|114.130000||
B|IBIT|20260429|14:16:36|S|20.000000|42.625000||
B|OKLO|20260429|14:16:36|S|17.000000|63.970000||
B|TSCO|20260429|14:16:36|S|20.000000|34.745000||
B|TSM|20260429|14:16:36|S|1.000000|393.090000||
B|DOCN|20260429|14:16:37|S|65.000000|96.280000||
B|MSTR|20260429|14:16:37|S|53.000000|157.787600||
B|MSTR|20260429|14:16:37|S|147.000000|157.790000||
B|PLTR|20260429|14:16:37|S|147.000000|136.858900||
B|SNDK|20260429|14:16:37|S|5.000000|1073.626000||
B|IONQ|20260429|14:16:38|S|363.000000|41.004300||
B|SNDK|20260429|14:16:38|S|105.000000|1073.750000||
B|SOXL|20260429|14:16:38|S|200.000000|115.240000||
B|BBIO|20260429|14:16:39|S|100.000000|70.200000||
B|SPOT|20260429|14:16:39|S|5.000000|443.710000||
B|COPX|20260429|14:16:40|S|48.000000|77.940000||
B|DRAM|20260429|14:16:40|S|9.000000|38.080000||
B|ON|20260429|14:16:40|S|7.000000|99.145000||
B|SNDK|20260429|14:16:40|S|100.000000|1073.480000||
B|FCX|20260429|14:16:41|S|100.000000|56.785000||
B|MU|20260429|14:16:41|S|5.000000|512.890000||
B|NVDA|20260429|14:16:41|S|380.000000|208.468400||
B|Z|20260429|14:16:41|S|1.000000|43.187000||
B|ZTO|20260429|14:16:41|S|100.000000|25.315000||
B|AU|20260429|14:16:42|S|400.000000|90.586400||
B|BKR|20260429|14:16:42|S|85.000000|68.825000||
B|GFI|20260429|14:16:42|S|508.000000|41.380000||
B|GLW|20260429|14:16:42|S|100.000000|150.675000||
B|MU|20260429|14:16:42|S|50.000000|512.890000||
B|TCOM|20260429|14:16:42|S|4.000000|52.876900||
B|LABD|20260429|14:16:43|S|17.000000|15.950700||
B|MSTR|20260429|14:16:43|S|10.000000|157.704300||
B|BRK/B|20260429|14:16:44|S|1.000000|475.810000||
B|INTC|20260429|14:16:44|S|50.000000|93.520700||
B|NRIX|20260429|14:16:44|S|100.000000|16.460000||
B|SWMR|20260429|14:16:44|S|10.000000|37.200000||
B|AMD|20260429|14:16:45|S|23.000000|334.820000||
B|ASST|20260429|14:16:45|S|5.000000|13.915000||
B|BLDR|20260429|14:16:45|S|29.000000|83.920000||
B|ERAS|20260429|14:16:45|S|50.000000|9.295000||
B|GOOG|20260429|14:16:45|S|5.000000|347.895000||
B|JEPI|20260429|14:16:45|S|100.000000|57.099300||
B|MU|20260429|14:16:45|S|45.000000|512.890000||
B|TQQQ|20260429|14:16:45|S|200.000000|61.100000||
B|USAR|20260429|14:16:45|S|1500.000000|22.010000||
B|ECC|20260429|14:16:46|S|500.000000|4.039300||
B|SOXL|20260429|14:16:46|S|260.000000|115.246300||
B|SOXL|20260429|14:16:46|S|470.000000|115.250000||
B|WYNN|20260429|14:16:46|S|100.000000|105.130000||
B|WYNN|20260429|14:16:46|S|201.000000|105.160000||
B|CRMX|20260429|14:16:47|S|43.000000|19.610000||
B|FCEL|20260429|14:16:47|S|100.000000|12.700000||
B|FCEL|20260429|14:16:47|S|2000.000000|12.700000||
B|NVDA|20260429|14:16:47|S|198.000000|208.460000||
B|QBTS|20260429|14:16:47|S|10.000000|17.785000||
B|SQM|20260429|14:16:47|S|50.000000|91.126300||
B|SQM|20260429|14:16:47|S|59.000000|91.130000||
B|T|20260429|14:16:47|S|20.000000|25.905000||
B|DKNG|20260429|14:16:48|S|30.000000|22.860000||
B|NVDA|20260429|14:16:48|S|2.000000|208.450000||
B|PLD|20260429|14:16:48|S|40.000000|138.740000||
B|SNOW|20260429|14:16:48|S|100.000000|140.545000||
B|BB|20260429|14:16:49|S|100.000000|5.247500||
B|IAU|20260429|14:16:49|S|2.000000|85.365000||
B|MU|20260429|14:16:49|S|4.000000|512.960000||
B|KYTX|20260429|14:16:50|S|40.000000|8.290000||
B|MOS|20260429|14:16:50|S|20.000000|23.135000||
B|TSLL|20260429|14:16:50|S|20.000000|11.859300||
B|ALB|20260429|14:16:51|S|7.000000|190.790000||
B|FMC|20260429|14:16:51|S|100.000000|15.035000||
B|IP|20260429|14:16:51|S|100.000000|33.395000||
B|PYPL|20260429|14:16:51|S|300.000000|50.920000||
B|RAND|20260429|14:16:51|S|1.000000|10.710000||
B|SSO|20260429|14:16:51|S|112.000000|61.425000||
B|MU|20260429|14:16:52|S|2.000000|512.600000||
B|QQQ|20260429|14:16:52|S|5.000000|658.850300||
B|T|20260429|14:16:52|S|20.000000|25.900000||
B|TQQQ|20260429|14:16:52|S|100.000000|61.085000||
B|VZ|20260429|14:16:52|S|5.000000|46.750000||
B|HIMS|20260429|14:16:53|S|15.000000|26.250000||
B|HYG|20260429|14:16:53|S|13.000000|80.120000||
B|Z|20260429|14:16:53|S|17.000000|43.191700||
B|ZIM|20260429|14:16:53|S|100.000000|25.765000||
B|BEX|20260429|14:16:54|S|150.000000|63.750000||
B|BEX|20260429|14:16:54|S|300.000000|63.940000||
B|IREN|20260429|14:16:54|S|13.000000|42.635000||
B|SOXL|20260429|14:16:54|S|28.000000|115.115000||
B|ZTS|20260429|14:16:54|S|4.000000|113.479300||
B|AKAN|20260429|14:16:55|S|12.000000|24.060000||
B|IBM|20260429|14:16:55|S|80.000000|228.165000||
B|LLY|20260429|14:16:55|S|6.000000|852.210000||
B|NBIS|20260429|14:16:55|S|14.000000|140.710000||
B|NFLX|20260429|14:16:55|S|20.000000|92.235000||
B|OSRH|20260429|14:16:55|S|2000.000000|0.455000||
B|QQQ|20260429|14:16:55|S|150.000000|658.856600||
B|SNDK|20260429|14:16:55|S|100.000000|1071.910000||
B|SQQQ|20260429|14:16:55|S|50.000000|53.782500||
B|STT|20260429|14:16:55|S|40.000000|150.030000||
B|TWLO|20260429|14:16:55|S|100.000000|140.900000||
B|GGLL|20260429|14:16:56|S|19.000000|114.130000||
B|GRMN|20260429|14:16:56|S|2.000000|246.470000||
B|MU|20260429|14:16:56|S|15.000000|512.650000||
B|NVDA|20260429|14:16:56|S|10.000000|208.440000||
B|PAG|20260429|14:16:56|S|20.000000|176.410000||
B|POET|20260429|14:16:56|S|260.000000|6.455000||
B|POET|20260429|14:16:56|S|260.000000|6.460000||
B|SCHX|20260429|14:16:56|S|4.000000|27.930000||
B|TXT|20260429|14:16:56|S|20.000000|89.015000||
B|SNDK|20260429|14:16:57|S|18.000000|1071.980000||
B|WMT|20260429|14:16:57|S|100.000000|127.715000||
B|APLD|20260429|14:16:58|S|290.000000|32.340000||
B|VICR|20260429|14:16:59|S|118.000000|254.620000||
B|CIFR|20260429|14:17:00|S|150.000000|16.925000||
B|MSTR|20260429|14:17:00|S|1.000000|157.640000||
B|NBIS|20260429|14:17:00|S|20.000000|140.720000||
B|OCUL|20260429|14:17:00|S|100.000000|9.075000||
B|PS|20260429|14:17:00|S|100.000000|23.570000||
B|SPY|20260429|14:17:00|S|15.000000|709.487500||
B|HIMS|20260429|14:17:01|S|2.000000|26.250000||
B|MCHP|20260429|14:17:01|S|3.000000|90.005000||
B|MCHP|20260429|14:17:01|S|16.000000|90.005000||
B|MU|20260429|14:17:01|S|4.000000|512.635000||
B|SNDK|20260429|14:17:01|S|2.000000|1071.980000||
B|ASML|20260429|14:17:02|S|4.000000|1380.980000||
B|LCID|20260429|14:17:02|S|100.000000|5.677600||
B|META|20260429|14:17:02|S|10.000000|671.460000||
B|NBIS|20260429|14:17:02|S|40.000000|140.690000||
B|BMNU|20260429|14:17:03|S|1.000000|1.775000||
B|BTC|20260429|14:17:03|S|100.000000|33.275000||
B|META|20260429|14:17:03|S|1.000000|671.550000||
B|DIOD|20260429|14:17:04|S|10.000000|100.050000||
B|SCHD|20260429|14:17:04|S|250.000000|31.350000||
B|BLDR|20260429|14:17:05|S|200.000000|83.832600||
B|BLDR|20260429|14:17:05|S|300.000000|83.830000||
B|META|20260429|14:17:05|S|13.000000|671.550000||
B|XE|20260429|14:17:05|S|100.000000|30.365000||
B|FORM|20260429|14:17:06|S|20.000000|132.870000||
B|INTC|20260429|14:17:06|S|1200.000000|93.485000||
B|IOVA|20260429|14:17:06|S|50.000000|3.289400||
B|IWM|20260429|14:17:06|S|10.000000|270.865000||
B|GEHC|20260429|14:17:07|S|40.000000|60.076500||
B|INTC|20260429|14:17:07|S|404.000000|93.470000||
B|RDDT|20260429|14:17:07|S|10.000000|146.840000||
B|ACM|20260429|14:17:08|S|76.000000|81.070000||
B|AGBK|20260429|14:17:08|S|68.000000|7.470000||
B|GEV|20260429|14:17:08|S|19.000000|1053.100000||
B|INTC|20260429|14:17:08|S|20.000000|93.475000||
B|NBIS|20260429|14:17:08|S|58.000000|140.690000||
B|PL|20260429|14:17:08|S|100.000000|33.855000||
B|SOXL|20260429|14:17:08|S|200.000000|115.167800||
B|SPY|20260429|14:17:08|S|50.000000|709.550900||
B|INTC|20260429|14:17:09|S|130.000000|93.480000||
B|ITM|20260429|14:17:09|S|14.000000|46.765000||
B|MSFT|20260429|14:17:09|S|22.000000|423.410000||
B|PLUG|20260429|14:17:09|S|100.000000|3.365000||
B|RF|20260429|14:17:09|S|100.000000|27.985000||
B|ELV|20260429|14:17:10|S|8.000000|371.810000||
B|INTC|20260429|14:17:10|S|10.000000|93.480000||
B|META|20260429|14:17:10|S|3.000000|671.550000||
B|QQQ|20260429|14:17:10|S|40.000000|658.850000||
B|QQQ|20260429|14:17:10|S|40.000000|658.850000||
B|SPOT|20260429|14:17:10|S|5.000000|443.790000||
B|CRWV|20260429|14:17:11|S|97.000000|114.145000||
B|CRWV|20260429|14:17:11|S|100.000000|114.140000||
B|CRWV|20260429|14:17:11|S|101.000000|114.170000||
B|FCEL|20260429|14:17:11|S|250.000000|12.740000||
B|META|20260429|14:17:11|S|110.000000|671.550000||
B|NFLX|20260429|14:17:11|S|30.000000|92.245000||
B|SMR|20260429|14:17:11|S|100.000000|11.199300||
B|COHR|20260429|14:17:12|S|8.000000|302.890000||
B|PLUG|20260429|14:17:12|S|150.000000|3.365000||
B|SPY|20260429|14:17:12|S|15.000000|709.520700||
B|ZIM|20260429|14:17:12|S|120.000000|25.770000||
B|LEU|20260429|14:17:13|S|200.000000|193.320000||
B|TSLA|20260429|14:17:13|S|200.000000|371.795000||
B|ZS|20260429|14:17:13|S|1.000000|134.236600||
B|ZS|20260429|14:17:13|S|10.000000|134.349300||
B|AMZN|20260429|14:17:14|S|200.000000|263.510000||
B|BSX|20260429|14:17:14|S|100.000000|56.390000||
B|INTC|20260429|14:17:14|S|5.000000|93.470000||
B|MASI|20260429|14:17:14|S|20.000000|178.465000||
B|NKE|20260429|14:17:14|S|25.000000|44.445000||
B|OKLO|20260429|14:17:14|S|2.000000|63.980000||
B|OKLO|20260429|14:17:14|S|98.000000|64.000000||
B|SPY|20260429|14:17:14|S|40.000000|709.514900||
B|COCO|20260429|14:17:15|S|300.000000|66.000000||
B|COCO|20260429|14:17:15|S|399.000000|65.960000||
B|EAT|20260429|14:17:15|S|100.000000|148.770000||
B|INTC|20260429|14:17:15|S|200.000000|93.465100||
B|OGN|20260429|14:17:15|S|100.000000|13.325000||
B|TSLA|20260429|14:17:15|S|100.000000|371.750000||
B|ZTS|20260429|14:17:15|S|2.000000|113.477300||
B|CVS|20260429|14:17:16|S|12.000000|83.039200||
B|FIG|20260429|14:17:16|S|100.000000|16.825000||
B|HIMS|20260429|14:17:16|S|353.000000|26.250000||
B|HIMS|20260429|14:17:16|S|553.000000|26.260000||
B|MARA|20260429|14:17:16|S|100.000000|10.505000||
B|MXL|20260429|14:17:16|S|50.000000|68.255000||
B|PYPL|20260429|14:17:16|S|2.000000|50.910000||
B|COIW|20260429|14:17:17|S|1.000000|11.850000||
B|TSHA|20260429|14:17:17|S|20.000000|6.215000||
B|AMD|20260429|14:17:18|S|8.000000|334.920000||
B|BND|20260429|14:17:18|S|1.000000|73.429300||
B|INTC|20260429|14:17:18|S|0.500000|93.510000||
B|AMZZ|20260429|14:17:19|S|100.000000|38.740000||
B|KMI|20260429|14:17:19|S|100.000000|31.775000||
B|MSTR|20260429|14:17:19|S|15.000000|157.690000||
B|PSLV|20260429|14:17:19|S|10.000000|23.045000||
B|QQQM|20260429|14:17:19|S|2.000000|271.270000||
B|XTLB|20260429|14:17:19|S|100.000000|4.260000||
B|ETHU|20260429|14:17:20|S|100.000000|25.019100||
B|GEMI|20260429|14:17:20|S|38.000000|4.185000||
B|MU|20260429|14:17:20|S|93.000000|512.680000||
B|MU|20260429|14:17:20|S|100.000000|512.710000||
B|QQQ|20260429|14:17:20|S|5.000000|658.867700||
B|TTD|20260429|14:17:20|S|20.000000|24.175000||
B|XTLB|20260429|14:17:20|S|1.000000|4.269700||
B|AMZN|20260429|14:17:21|S|2.000000|263.590000||
B|CRML|20260429|14:17:21|S|1.000000|11.285000||
B|ORCL|20260429|14:17:21|S|80.000000|162.170000||
B|QLYS|20260429|14:17:21|S|20.000000|87.720000||
B|AKAM|20260429|14:17:23|S|100.000000|99.670000||
B|AKAM|20260429|14:17:23|S|330.000000|99.630000||
B|AKAM|20260429|14:17:23|S|1000.000000|99.690000||
B|AKAM|20260429|14:17:23|S|1500.000000|99.690000||
B|AMD|20260429|14:17:23|S|35.000000|334.860000||
B|DPZ|20260429|14:17:23|S|1.000000|330.870000||
B|HIMS|20260429|14:17:23|S|98.000000|26.245000||
B|MSTR|20260429|14:17:23|S|25.000000|157.534100||
B|ONDS|20260429|14:17:23|S|20.000000|9.455000||
B|WMT|20260429|14:17:23|S|100.000000|127.675000||
B|ZS|20260429|14:17:23|S|1.000000|134.360600||
B|GILD|20260429|14:17:24|S|200.000000|128.855000||
B|GIS|20260429|14:17:24|S|120.000000|34.315000||
B|SMR|20260429|14:17:24|S|20.000000|11.195000||
B|SOFI|20260429|14:17:24|S|30.000000|15.865000||
B|SPY|20260429|14:17:24|S|100.000000|709.460700||
B|AAL|20260429|14:17:25|S|183.000000|11.275000||
B|AAL|20260429|14:17:25|S|831.000000|11.280000||
B|AGQ|20260429|14:17:25|S|5.000000|104.790000||
B|CRUS|20260429|14:17:25|S|4.000000|158.870000||
B|XTLB|20260429|14:17:25|S|3.000000|4.269800||
B|ZM|20260429|14:17:25|S|8.000000|95.320000||
B|AMD|20260429|14:17:26|S|20.000000|334.950000||
B|AMD|20260429|14:17:26|S|30.000000|334.910000||
B|ASTS|20260429|14:17:26|S|44.000000|69.510000||
B|EOSE|20260429|14:17:26|S|100.000000|6.365000||
B|INTC|20260429|14:17:26|S|50.000000|93.465000||
B|LASE|20260429|14:17:26|E|500.000000|0.675700||
B|XOM|20260429|14:17:26|S|50.000000|154.098800||
B|ZTS|20260429|14:17:26|S|3.000000|113.473000||
B|AMD|20260429|14:17:27|S|50.000000|334.950000||
B|BIYA|20260429|14:17:27|S|50.000000|1.880000||
B|TYL|20260429|14:17:27|S|1.000000|347.940000||
B|V|20260429|14:17:27|S|2.000000|337.100000||
B|GOOG|20260429|14:17:28|S|20.000000|347.965000||
B|GOOG|20260429|14:17:28|S|80.000000|347.965000||
B|INTC|20260429|14:17:28|S|5.000000|93.460000||
B|SE|20260429|14:17:28|S|10.000000|83.110000||
B|SGOV|20260429|14:17:28|S|25.000000|100.660000||
B|SH|20260429|14:17:28|S|250.000000|34.879300||
B|TMO|20260429|14:17:28|S|5.000000|463.200000||
B|CTRA|20260429|14:17:29|S|50.000000|35.497100||
B|NKE|20260429|14:17:29|S|1.000000|44.445000||
B|TSLA|20260429|14:17:29|S|129.000000|371.880000||
B|CAN|20260429|14:17:30|S|100.000000|0.478200||
B|NVDA|20260429|14:17:30|S|2.000000|208.520000||
B|QQQ|20260429|14:17:30|S|220.000000|658.890000||
B|QQQ|20260429|14:17:30|S|500.000000|658.890700||
B|TSLA|20260429|14:17:30|S|13.000000|371.860000||
B|CLSK|20260429|14:17:31|S|1400.000000|11.298500||
B|LEU|20260429|14:17:31|S|3.000000|193.345000||
B|MELI|20260429|14:17:31|S|10.000000|1747.400000||
B|MSTR|20260429|14:17:31|S|100.000000|157.529300||
B|NU|20260429|14:17:32|S|1.000000|14.075000||
B|NU|20260429|14:17:32|S|84.000000|14.075000||
B|OKLO|20260429|14:17:32|S|1.000000|63.992200||
B|PAGP|20260429|14:17:32|S|100.000000|24.125000||
B|SARO|20260429|14:17:32|S|234.000000|24.379800||
B|BE|20260429|14:17:33|S|2.000000|280.110000||
B|BMY|20260429|14:17:33|S|20.000000|58.020000||
B|IOVA|20260429|14:17:33|S|50.000000|3.286400||
B|MGM|20260429|14:17:33|S|40.000000|39.730000||
B|NVDA|20260429|14:17:33|S|1.000000|208.490700||
B|PSUS|20260429|14:17:33|S|500.000000|42.150000||
B|SGOV|20260429|14:17:33|S|45.000000|100.670000||
B|VMI|20260429|14:17:33|S|9.000000|490.630000||
B|AMD|20260429|14:17:34|S|15.000000|334.890000||
B|BE|20260429|14:17:34|S|1.000000|280.110000||
B|EOSE|20260429|14:17:34|S|20.000000|6.365000||
B|HOOD|20260429|14:17:34|S|15.000000|70.190000||
B|MBOT|20260429|14:17:34|S|10.000000|2.040000||
B|MOH|20260429|14:17:34|S|10.000000|197.130000||
B|MSTX|20260429|14:17:34|S|300.000000|29.190000||
B|SNA|20260429|14:17:34|S|1.000000|376.790000||
B|HIW|20260429|14:17:35|S|100.000000|23.790000||
B|IAG|20260429|14:17:35|S|423.000000|16.229300||
B|MCD|20260429|14:17:35|S|1.000000|290.245000||
B|META|20260429|14:17:35|S|1.000000|671.575900||
B|MXL|20260429|14:17:35|S|230.000000|68.170000||
B|QXO|20260429|14:17:35|S|100.000000|19.395000||
B|TSM|20260429|14:17:35|S|20.000000|392.860000||
B|WDC|20260429|14:17:35|S|5.000000|419.830000||
B|XTLB|20260429|14:17:35|S|33.000000|4.240000||
B|XTLB|20260429|14:17:35|S|38.000000|4.240000||
B|CGNX|20260429|14:17:36|S|20.000000|53.185000||
B|HLI|20260429|14:17:36|S|2.000000|155.020000||
B|RIVN|20260429|14:17:36|S|1.000000|16.019300||
B|SPXS|20260429|14:17:36|S|456.000000|31.205000||
B|WING|20260429|14:17:36|S|5.000000|165.175000||
B|ACM|20260429|14:17:37|S|20.000000|81.085000||
B|AMD|20260429|14:17:37|S|100.000000|334.905000||
B|PLTR|20260429|14:17:37|S|400.000000|136.919000||
B|BWXT|20260429|14:17:38|S|1.000000|207.980000||
B|EXC|20260429|14:17:38|S|20.000000|46.875000||
B|CELH|20260429|14:17:39|S|33.000000|32.278800||
B|GNRC|20260429|14:17:39|S|20.000000|251.005000||
B|MU|20260429|14:17:39|S|50.000000|512.685000||
B|MU|20260429|14:17:39|S|100.000000|512.660000||
B|MU|20260429|14:17:39|S|100.000000|512.700000||
B|OKLO|20260429|14:17:39|S|65.000000|64.090000||
B|OKLO|20260429|14:17:39|S|234.000000|64.070000||
B|INTC|20260429|14:17:40|S|239.000000|93.579100||
B|PPC|20260429|14:17:40|S|298.000000|31.730000||
B|CRMX|20260429|14:17:41|S|30.000000|19.560000||
B|CWEN|20260429|14:17:41|S|65.000000|38.550000||
B|INTC|20260429|14:17:41|S|100.000000|93.570000||
B|MHK|20260429|14:17:41|S|100.000000|103.050000||
B|MHK|20260429|14:17:41|S|100.000000|103.060000||
B|MHK|20260429|14:17:41|S|101.000000|103.070000||
B|MHK|20260429|14:17:41|S|300.000000|103.050000||
B|MHK|20260429|14:17:41|S|1100.000000|103.040000||
B|NVDA|20260429|14:17:41|S|1.000000|208.605000||
B|RUM|20260429|14:17:41|S|1.000000|6.590000||
B|RWM|20260429|14:17:41|S|72.000000|14.885000||
B|SPY|20260429|14:17:41|S|80.000000|709.839100||
B|XLK|20260429|14:17:41|S|100.000000|158.225000||
B|GEMI|20260429|14:17:42|S|7.000000|4.187200||
B|NBIS|20260429|14:17:42|S|60.000000|140.920000||
B|PSUS|20260429|14:17:42|S|100.000000|42.230000||
B|RWM|20260429|14:17:42|S|72.000000|14.885000||
B|SOUN|20260429|14:17:42|S|15.000000|7.635000||
B|XBI|20260429|14:17:42|S|2672.000000|128.050000||
B|ZTS|20260429|14:17:42|S|5.000000|113.531600||
B|BBEU|20260429|14:17:43|S|502.000000|74.685000||
B|GIB|20260429|14:17:43|S|38.000000|66.205000||
B|IRTC|20260429|14:17:43|S|1.000000|117.760000||
B|JOBY|20260429|14:17:43|S|10.000000|8.589300||
B|NEE|20260429|14:17:43|S|20.000000|95.200000||
B|NVDA|20260429|14:17:43|S|700.000000|208.635000||
B|SPY|20260429|14:17:43|S|18.000000|709.720000||
B|SPY|20260429|14:17:43|S|40.000000|709.719100||
B|HIW|20260429|14:17:44|S|122.000000|23.780000||
B|ILMN|20260429|14:17:44|S|3.000000|119.390000||
B|NVDA|20260429|14:17:44|S|99.000000|208.640000||
B|SOFI|20260429|14:17:44|S|820.000000|15.870000||
B|SOXS|20260429|14:17:44|S|9.000000|14.805000||
B|VGLT|20260429|14:17:44|S|3.000000|54.875000||
B|XTLB|20260429|14:17:44|S|1.000000|4.290000||
B|AGI|20260429|14:17:45|S|5.000000|40.894900||
B|DIA|20260429|14:17:45|S|8.000000|487.650000||
B|LYFT|20260429|14:17:45|S|18.000000|14.305000||
B|NVDA|20260429|14:17:45|S|43.000000|208.640000||
B|SMG|20260429|14:17:45|S|1.000000|63.470000||
B|KRC|20260429|14:17:46|S|77.000000|32.680000||
B|MELI|20260429|14:17:46|S|1.000000|1745.920000||
B|NBIS|20260429|14:17:46|S|4.000000|140.700000||
B|NOVT|20260429|14:17:46|S|1.000000|123.590000||
B|O|20260429|14:17:46|S|12.000000|63.320000||
B|PLTR|20260429|14:17:46|S|100.000000|136.930200||
B|PYPL|20260429|14:17:46|S|100.000000|50.940000||
B|APH|20260429|14:17:47|S|50.000000|148.600000||
B|INTW|20260429|14:17:47|S|1.000000|213.180000||
B|RYTM|20260429|14:17:47|S|100.000000|80.500000||
B|SLF|20260429|14:17:47|S|5.000000|70.585000||
B|TFSL|20260429|14:17:47|S|50.000000|14.835000||
B|ZM|20260429|14:17:47|S|20.000000|95.330000||
B|AVGO|20260429|14:17:48|S|20.000000|398.910000||
B|ECL|20260429|14:17:48|S|20.000000|255.670000||
B|HOOD|20260429|14:17:48|S|2.000000|70.255200||
B|PLD|20260429|14:17:48|S|20.000000|138.630000||
B|PLUG|20260429|14:17:48|S|55.000000|3.375000||
B|QQQ|20260429|14:17:48|S|470.000000|659.060000||
B|SPXS|20260429|14:17:48|S|5.000000|31.177500||
B|WM|20260429|14:17:48|S|20.000000|228.940000||
B|AMD|20260429|14:17:49|S|7.000000|335.130000||
B|AMZN|20260429|14:17:49|S|500.000000|263.630000||
B|COGT|20260429|14:17:49|S|20.000000|35.275000||
B|MSTY|20260429|14:17:49|S|2.000000|24.070000||
B|ONDS|20260429|14:17:49|S|1500.000000|9.469300||
B|SPY|20260429|14:17:49|S|40.000000|709.730000||
B|XTLB|20260429|14:17:49|S|1.000000|4.280000||
B|AMZN|20260429|14:17:50|S|26.000000|263.625000||
B|ASX|20260429|14:17:50|S|2.000000|30.262900||
B|GRAL|20260429|14:17:50|S|28.000000|49.270000||
B|IONQ|20260429|14:17:50|S|50.000000|41.010000||
B|NVDA|20260429|14:17:50|S|9.000000|208.640000||
B|NVTS|20260429|14:17:50|S|100.000000|15.260000||
B|RKLB|20260429|14:17:50|S|100.000000|76.105000||
B|ALLO|20260429|14:17:51|S|21.000000|2.090000||
B|AMZN|20260429|14:17:51|S|37.000000|263.625000||
B|ASTS|20260429|14:17:51|S|5.000000|69.540000||
B|ERAS|20260429|14:17:51|S|100.000000|9.275000||
B|INTC|20260429|14:17:51|S|50.000000|93.560000||
B|NVTS|20260429|14:17:51|S|100.000000|15.270000||
B|PCOR|20260429|14:17:51|S|20.000000|55.130000||
B|PSUS|20260429|14:17:51|S|6.000000|42.289200||
B|SPY|20260429|14:17:51|S|300.000000|709.700000||
B|XTLB|20260429|14:17:51|S|1.000000|4.265000||
B|ZTS|20260429|14:17:51|S|4.000000|113.475000||
B|HD|20260429|14:17:52|S|2.000000|320.985000||
B|INTC|20260429|14:17:52|S|50.000000|93.560000||
B|MSTY|20260429|14:17:52|S|6.000000|24.060000||
B|NSIT|20260429|14:17:52|S|20.000000|71.000000||
B|NVTS|20260429|14:17:52|S|51.000000|15.280000||
B|O|20260429|14:17:52|S|12.000000|63.315000||
B|PLUG|20260429|14:17:52|S|906.000000|3.379900||
B|QQQ|20260429|14:17:52|S|100.000000|659.010000||
B|SEI|20260429|14:17:52|S|3.000000|72.340000||
B|XTLB|20260429|14:17:52|S|1.000000|4.270000||
B|XTLB|20260429|14:17:52|S|235.000000|4.270000||
B|ZTS|20260429|14:17:52|S|7.000000|113.528200||
B|BMNU|20260429|14:17:53|S|500.000000|1.769800||
B|GRAL|20260429|14:17:53|S|28.000000|49.320000||
B|ING|20260429|14:17:53|S|31.000000|27.660000||
B|NVTS|20260429|14:17:53|S|520.000000|15.270000||
B|NVTS|20260429|14:17:53|S|2000.000000|15.270000||
B|PPC|20260429|14:17:53|S|100.000000|31.690000||
B|PPC|20260429|14:17:53|S|500.000000|31.730000||
B|SMR|20260429|14:17:53|S|20.000000|11.205000||
B|AIV|20260429|14:17:54|S|11.000000|4.225000||
B|COP|20260429|14:17:54|S|10.000000|126.769300||
B|CRWV|20260429|14:17:54|S|28.000000|114.390000||
B|CRWV|20260429|14:17:54|S|100.000000|114.330000||
B|CRWV|20260429|14:17:54|S|100.000000|114.400000||
B|CRWV|20260429|14:17:54|S|200.000000|114.315000||
B|CRWV|20260429|14:17:54|S|234.000000|114.340000||
B|MCD|20260429|14:17:54|S|22.000000|290.250000||
B|META|20260429|14:17:54|S|2.000000|671.660000||
B|ORCL|20260429|14:17:54|S|100.000000|162.229100||
B|WDC|20260429|14:17:54|S|5.000000|419.980000||
B|AMZU|20260429|14:17:55|S|4.000000|42.339300||
B|CRUS|20260429|14:17:55|S|2.000000|158.920000||
B|DUST|20260429|14:17:55|S|200.000000|55.530000||
B|GS|20260429|14:17:55|S|5.000000|902.335000||
B|MU|20260429|14:17:55|S|91.000000|512.940000||
B|NVTS|20260429|14:17:55|S|100.000000|15.280000||
B|NVTS|20260429|14:17:55|S|1400.000000|15.280000||
B|SLDB|20260429|14:17:55|S|1.000000|6.925000||
B|SOFI|20260429|14:17:55|S|31.000000|15.865000||
B|TSLA|20260429|14:17:55|S|98.000000|371.830000||
B|ZTS|20260429|14:17:55|S|10.000000|113.528200||
B|MU|20260429|14:17:56|S|4.000000|512.930000||
B|SGOV|20260429|14:17:56|S|8.000000|100.670000||
B|WING|20260429|14:17:56|S|200.000000|165.030000||
B|AMZN|20260429|14:17:57|S|10.000000|263.624500||
B|BABA|20260429|14:17:57|S|1000.000000|130.793000||
B|IOVA|20260429|14:17:57|S|50.000000|3.287400||
B|MU|20260429|14:17:57|S|42.000000|512.990000||
B|SHV|20260429|14:17:57|S|540.000000|110.379300||
B|SQQQ|20260429|14:17:57|S|4.000000|53.720000||
B|TYL|20260429|14:17:57|S|2.000000|348.000000||
B|AMZN|20260429|14:17:58|S|2.000000|263.620000||
B|BKKT|20260429|14:17:58|S|1.000000|7.889000||
B|TLRY|20260429|14:17:58|S|5.000000|6.035000||
B|XOMX|20260429|14:17:58|S|99.000000|45.215000||
B|XTLB|20260429|14:17:59|S|1.000000|4.285000||
B|ASPI|20260429|14:18:00|S|600.000000|4.969300||
B|KKR|20260429|14:18:00|S|40.000000|98.940000||
B|PLUG|20260429|14:18:00|S|985.000000|3.375000||
B|PLUG|20260429|14:18:00|S|1000.000000|3.380000||
B|INTC|20260429|14:18:01|S|1.000000|93.580000||
B|WELL|20260429|14:18:01|S|100.000000|212.390000||
B|ADBE|20260429|14:18:02|S|2.000000|242.010000||
B|BMNU|20260429|14:18:02|S|200.000000|1.769900||
B|INTC|20260429|14:18:02|S|200.000000|93.585000||
B|META|20260429|14:18:02|S|60.000000|671.685000||
B|ROBN|20260429|14:18:02|S|285.000000|16.410000||
B|XTLB|20260429|14:18:02|S|1.000000|4.275000||
B|AAPL|20260429|14:18:03|S|39.000000|270.207500||
B|INTC|20260429|14:18:03|S|40.000000|93.616400||
B|PYPL|20260429|14:18:03|S|2.000000|51.410000||
B|PYPL|20260429|14:18:03|S|200.000000|51.420000||
B|QCOM|20260429|14:18:03|S|100.000000|156.135000||
B|SMR|20260429|14:18:03|S|1.000000|11.205000||
B|ZS|20260429|14:18:03|S|40.000000|134.330000||
B|CDE|20260429|14:18:04|S|100.000000|17.305000||
B|FCN|20260429|14:18:04|S|100.000000|183.220000||
B|FCN|20260429|14:18:04|S|100.000000|183.350000||
B|SMR|20260429|14:18:04|S|100.000000|11.205000||
B|VXUS|20260429|14:18:04|S|1.000000|81.195000||
B|ZM|20260429|14:18:04|S|3.000000|95.390000||
B|ZTS|20260429|14:18:04|S|1.000000|113.458200||
B|ZTS|20260429|14:18:04|S|7.000000|113.458200||
B|AMZN|20260429|14:18:05|S|1.000000|263.610000||
B|BE|20260429|14:18:05|S|4.000000|280.470000||
B|LEU|20260429|14:18:05|S|80.000000|193.540000||
B|STX|20260429|14:18:05|S|10.000000|637.610000||
B|AMD|20260429|14:18:06|S|12.000000|335.135000||
B|BCAX|20260429|14:18:06|S|20.000000|21.330000||
B|INTC|20260429|14:18:06|S|220.000000|93.602800||
B|VIST|20260429|14:18:06|S|227.000000|74.865000||
B|XTLB|20260429|14:18:06|S|30.000000|4.280000||
B|CUZ|20260429|14:18:07|S|14.000000|25.040000||
B|INTC|20260429|14:18:07|S|100.000000|93.610000||
B|KT|20260429|14:18:07|S|40.000000|21.310000||
B|NVDA|20260429|14:18:07|S|100.000000|208.655000||
B|RDDT|20260429|14:18:07|S|25.000000|146.966000||
B|RDDT|20260429|14:18:07|S|25.000000|146.970000||
B|TTD|20260429|14:18:07|S|60.000000|24.209300||
B|EQX|20260429|14:18:08|S|20.000000|13.515000||
B|FIX|20260429|14:18:08|S|8.000000|1732.250000||
B|GPK|20260429|14:18:08|S|300.000000|9.635000||
B|NVO|20260429|14:18:08|S|15.000000|39.959300||
B|SKYQ|20260429|14:18:08|S|104.000000|6.750000||
B|SPY|20260429|14:18:08|S|186.000000|709.770000||
B|FXI|20260429|14:18:09|S|22.000000|36.405000||
B|HOOD|20260429|14:18:09|S|100.000000|70.235000||
B|INOD|20260429|14:18:09|S|4.000000|40.100000||
B|PSUS|20260429|14:18:09|S|100.000000|42.330000||
B|PSUS|20260429|14:18:09|S|100.000000|42.330000||
B|VIST|20260429|14:18:09|S|11.000000|74.850000||
B|VIST|20260429|14:18:09|S|164.000000|74.820000||
B|XTLB|20260429|14:18:09|S|40.000000|4.270000||
B|AMD|20260429|14:18:10|S|30.000000|335.237900||
B|CHGG|20260429|14:18:10|S|500.000000|1.175000||
B|CWEN|20260429|14:18:10|S|65.000000|38.520000||
B|MELI|20260429|14:18:10|S|1.000000|1746.250000||
B|NBIS|20260429|14:18:10|S|100.000000|140.900000||
B|NVDL|20260429|14:18:10|S|18.000000|102.321400||
B|PAYP|20260429|14:18:10|S|1.000000|20.480000||
B|Z|20260429|14:18:10|S|1.000000|43.163800||
B|AMD|20260429|14:18:11|S|36.000000|335.266700||
B|INTC|20260429|14:18:11|S|900.000000|93.640000||
B|MSFT|20260429|14:18:11|S|39.000000|423.528300||
B|NIO|20260429|14:18:11|S|10.000000|6.450000||
B|OKLO|20260429|14:18:11|S|300.000000|64.100000||
B|RZLV|20260429|14:18:11|S|20.000000|2.450000||
B|TQQQ|20260429|14:18:11|S|45.000000|61.170000||
B|TXT|20260429|14:18:11|S|20.000000|89.170000||
B|APP|20260429|14:18:12|S|21.000000|437.280000||
B|CRM|20260429|14:18:12|S|5.000000|180.440000||
B|GOOGL|20260429|14:18:12|S|100.000000|349.890000||
B|INTC|20260429|14:18:12|S|21.000000|93.650000||
B|INTC|20260429|14:18:12|S|140.000000|93.730000||
B|JNJ|20260429|14:18:12|S|100.000000|227.700000||
B|MSFT|20260429|14:18:12|S|2.000000|423.522000||
B|XTLB|20260429|14:18:12|S|10.000000|4.280000||
B|AMZN|20260429|14:18:13|S|1.000000|263.690000||
B|CRML|20260429|14:18:13|S|120.000000|11.335000||
B|GLND|20260429|14:18:13|S|100.000000|3.350000||
B|IBM|20260429|14:18:13|S|40.000000|228.230000||
B|ADX|20260429|14:18:14|S|300.000000|23.780000||
B|AMZN|20260429|14:18:14|S|25.000000|263.660000||
B|GOOG|20260429|14:18:14|S|50.000000|347.970000||
B|HYG|20260429|14:18:14|S|100.000000|80.115000||
B|META|20260429|14:18:14|S|5.000000|671.830000||
B|MSTR|20260429|14:18:14|S|10.000000|157.437100||
B|MSTR|20260429|14:18:14|S|40.000000|157.440000||
B|MSTR|20260429|14:18:14|S|69.000000|157.437200||
B|MSTR|20260429|14:18:14|S|247.000000|157.430000||
B|NFLX|20260429|14:18:14|S|90.000000|92.295000||
B|O|20260429|14:18:14|S|10.000000|63.300000||
B|WMT|20260429|14:18:14|S|5.000000|127.659300||
B|XTLB|20260429|14:18:14|S|1.000000|4.270000||
B|BBAI|20260429|14:18:15|S|896.000000|3.820000||
B|BX|20260429|14:18:15|S|2.000000|118.800000||
B|SNDK|20260429|14:18:15|S|2.000000|1074.571000||
B|SNDK|20260429|14:18:15|S|8.000000|1074.580000||
B|AMH|20260429|14:18:16|S|100.000000|31.515000||
B|KO|20260429|14:18:16|S|200.000000|78.865000||
B|MSTY|20260429|14:18:16|S|5.000000|24.075000||
B|PLUG|20260429|14:18:16|S|560.000000|3.375000||
B|QLYS|20260429|14:18:16|S|20.000000|87.780000||
B|RMD|20260429|14:18:16|S|42.000000|213.120000||
B|SPY|20260429|14:18:16|S|27.000000|709.830000||
B|Z|20260429|14:18:16|S|19.000000|43.214500||
B|INTC|20260429|14:18:17|S|60.000000|93.765000||
B|NU|20260429|14:18:17|S|24.000000|14.095000||
B|NVDL|20260429|14:18:17|S|74.000000|102.360000||
B|INTC|20260429|14:18:18|S|124.000000|93.760000||
B|LLY|20260429|14:18:18|S|1.000000|852.040000||
B|MSFT|20260429|14:18:18|S|2.000000|423.610000||
B|PYPL|20260429|14:18:18|S|63.000000|51.620000||
B|SPCE|20260429|14:18:18|S|21.000000|2.340000||
B|TER|20260429|14:18:18|S|15.000000|310.611000||
B|WFC|20260429|14:18:18|S|88.000000|81.225000||
B|XTLB|20260429|14:18:18|S|30.000000|4.270000||
B|ZS|20260429|14:18:18|S|4.000000|134.371100||
B|ZTS|20260429|14:18:18|S|2.000000|113.461500||
B|CEG|20260429|14:18:19|S|39.000000|296.800000||
B|CEG|20260429|14:18:19|S|40.000000|296.780000||
B|INTC|20260429|14:18:19|S|100.000000|93.755000||
B|MSTR|20260429|14:18:19|S|4.000000|157.405000||
B|MU|20260429|14:18:19|S|194.000000|513.400000||
B|BMNR|20260429|14:18:20|S|77.000000|20.320000||
B|IDYA|20260429|14:18:20|S|50.000000|28.080000||
B|RDAC|20260429|14:18:20|S|100.000000|21.310000||
B|ACM|20260429|14:18:21|S|20.000000|81.070000||
B|FIX|20260429|14:18:21|S|10.000000|1734.140000||
B|NRG|20260429|14:18:21|S|4.000000|150.500000||
B|SE|20260429|14:18:21|S|300.000000|83.190000||
B|ZTS|20260429|14:18:21|S|5.000000|113.467900||
B|ACGL|20260429|14:18:22|S|20.000000|92.170000||
B|NIO|20260429|14:18:22|S|241.000000|6.459300||
B|NVDA|20260429|14:18:22|S|2.000000|208.725000||
B|SOXL|20260429|14:18:22|E|100.000000|115.545000||
B|SOXL|20260429|14:18:22|S|470.000000|115.550000||
B|XTLB|20260429|14:18:22|S|1.000000|4.260000||
B|XTLB|20260429|14:18:22|S|1.000000|4.260000||
B|XTLB|20260429|14:18:22|S|1.000000|4.260000||
B|MU|20260429|14:18:23|S|100.000000|513.400000||
B|SOXL|20260429|14:18:23|S|100.000000|115.560000||
B|VOO|20260429|14:18:23|S|100.000000|652.620000||
B|XTLB|20260429|14:18:23|S|100.000000|4.250000||
B|CRML|20260429|14:18:24|S|100.000000|11.345000||
B|CRML|20260429|14:18:24|S|200.000000|11.335000||
B|CRML|20260429|14:18:24|S|1750.000000|11.345000||
B|NVDA|20260429|14:18:24|S|1.000000|208.695000||
B|NVDA|20260429|14:18:24|S|67.000000|208.681200||
B|NVDA|20260429|14:18:24|S|299.000000|208.685600||
B|PYPL|20260429|14:18:24|S|200.000000|51.519000||
B|RDAC|20260429|14:18:24|S|100.000000|21.350000||
B|TER|20260429|14:18:24|S|1.000000|310.710000||
B|GS|20260429|14:18:25|S|11.000000|902.110000||
B|INTC|20260429|14:18:25|S|450.000000|93.750000||
B|PYPL|20260429|14:18:25|S|500.000000|51.590000||
B|ZTO|20260429|14:18:25|S|100.000000|25.315000||
B|ANET|20260429|14:18:26|S|106.000000|166.540000||
B|INTC|20260429|14:18:26|S|50.000000|93.740000||
B|INTC|20260429|14:18:26|S|83.000000|93.740000||
B|META|20260429|14:18:26|S|43.000000|671.716000||
B|MSTR|20260429|14:18:26|S|142.000000|157.465000||
B|NVDA|20260429|14:18:26|S|23.000000|208.675100||
B|SOFI|20260429|14:18:26|S|20.000000|15.875000||
B|AIRR|20260429|14:18:27|S|30.000000|121.980000||
B|ICLR|20260429|14:18:27|S|21.000000|118.720000||
B|IYRI|20260429|14:18:27|S|3.000000|49.180000||
B|NRC|20260429|14:18:27|S|100.000000|16.085000||
B|SOXL|20260429|14:18:27|S|38.000000|115.513200||
B|VT|20260429|14:18:27|S|8.000000|148.705000||
B|ZIM|20260429|14:18:27|S|100.000000|25.765000||
B|AMD|20260429|14:18:28|S|203.000000|335.280000||
B|FSLY|20260429|14:18:28|S|60.000000|26.000000||
B|KYIV|20260429|14:18:28|S|100.000000|11.700000||
B|SNDQ|20260429|14:18:28|S|100.000000|19.420000||
B|SOFI|20260429|14:18:28|S|1300.000000|15.875000||
B|SPOT|20260429|14:18:28|S|1.000000|444.680000||
B|SPY|20260429|14:18:28|S|34.000000|709.750000||
B|XTLB|20260429|14:18:28|S|1.000000|4.250000||
B|XTLB|20260429|14:18:28|S|1.000000|4.250000||
B|XTLB|20260429|14:18:28|S|10.000000|4.250000||
B|XTLB|20260429|14:18:28|S|53.000000|4.240000||
B|CMP|20260429|14:18:29|S|27.000000|25.400000||
B|OKLO|20260429|14:18:29|S|10.000000|64.125000||
B|STRC|20260429|14:18:29|S|50.000000|99.517400||
B|UUUU|20260429|14:18:29|S|20.000000|19.720000||
B|AMZN|20260429|14:18:30|S|50.000000|263.643800||
B|COMP|20260429|14:18:30|S|50.000000|7.555000||
B|GNRC|20260429|14:18:30|S|100.000000|251.090000||
B|INTC|20260429|14:18:30|S|100.000000|93.680900||
B|META|20260429|14:18:30|S|4.000000|671.645000||
B|PSUS|20260429|14:18:30|S|205.000000|42.189600||
B|QXO|20260429|14:18:30|S|100.000000|19.415000||
B|SMR|20260429|14:18:30|S|1.000000|11.200000||
B|SOXX|20260429|14:18:30|S|1.000000|446.560000||
B|TWLO|20260429|14:18:30|S|100.000000|141.010000||
B|XPEL|20260429|14:18:30|S|10.000000|46.365000||
B|AMD|20260429|14:18:31|S|15.000000|335.211500||
B|INTC|20260429|14:18:31|S|40.000000|93.690000||
B|LOAR|20260429|14:18:31|S|2.000000|53.560000||
B|META|20260429|14:18:31|S|18.000000|671.650000||
B|PYPL|20260429|14:18:31|S|6.000000|51.586700||
B|QQQ|20260429|14:18:31|S|57.000000|659.073400||
B|SGOV|20260429|14:18:31|S|9.000000|100.665000||
B|SMR|20260429|14:18:31|S|100.000000|11.205000||
B|ERAS|20260429|14:18:32|S|50.000000|9.285000||
B|HPQ|20260429|14:18:32|S|60.000000|20.645000||
B|INTC|20260429|14:18:32|S|2.000000|93.695000||
B|INTC|20260429|14:18:32|S|302.000000|93.695000||
B|NUVB|20260429|14:18:32|S|240.000000|4.239300||
B|Z|20260429|14:18:32|S|12.000000|43.195100||
B|Z|20260429|14:18:32|S|41.000000|43.195100||
B|QQQ|20260429|14:18:33|S|5.000000|659.067700||
B|V|20260429|14:18:33|S|1.000000|337.432600||
B|WERN|20260429|14:18:33|S|4.000000|36.200000||
B|BB|20260429|14:18:34|S|50.000000|5.257500||
B|CRDO|20260429|14:18:34|S|29.000000|170.120000||
B|DUOL|20260429|14:18:34|S|127.000000|103.800000||
B|IOVA|20260429|14:18:34|S|50.000000|3.289400||
B|IOVA|20260429|14:18:34|S|50.000000|3.290000||
B|SIDU|20260429|14:18:34|S|2910.000000|3.005000||
B|XNCR|20260429|14:18:34|S|20.000000|11.495000||
B|AMD|20260429|14:18:35|S|100.000000|335.300000||
B|NBIS|20260429|14:18:35|S|20.000000|140.610000||
B|PYPL|20260429|14:18:35|S|600.000000|51.470000||
B|RDAC|20260429|14:18:35|S|39.000000|20.920000||
B|CNC|20260429|14:18:36|S|20.000000|54.180000||
B|KORU|20260429|14:18:36|S|10.000000|521.390000||
B|NVDA|20260429|14:18:36|S|2.000000|208.620000||
B|PH|20260429|14:18:36|S|1.000000|947.990000||
B|SPOT|20260429|14:18:36|S|20.000000|444.480000||
B|LI|20260429|14:18:37|S|20.000000|17.775000||
B|TSLA|20260429|14:18:37|S|16.000000|371.810000||
B|BBAI|20260429|14:18:38|S|100.000000|3.825000||
B|OGN|20260429|14:18:38|S|100.000000|13.315000||
B|MSTR|20260429|14:18:39|S|100.000000|157.480000||
B|MU|20260429|14:18:39|S|20.000000|513.230000||
B|QQQ|20260429|14:18:39|S|5.000000|659.067700||
B|TER|20260429|14:18:39|S|20.000000|310.470000||
B|APLD|20260429|14:18:40|S|100.000000|32.450000||
B|ASTS|20260429|14:18:40|S|10.000000|69.530000||
B|EXLS|20260429|14:18:40|S|100.000000|30.640000||
B|FMC|20260429|14:18:40|S|100.000000|14.910000||
B|FMC|20260429|14:18:40|S|125.000000|14.930000||
B|TWLO|20260429|14:18:40|S|100.000000|140.990000||
B|XTLB|20260429|14:18:40|S|5.000000|4.240000||
B|ZM|20260429|14:18:40|S|3.000000|95.410000||
B|ZS|20260429|14:18:40|S|29.000000|134.239600||
B|CAT|20260429|14:18:41|S|9.000000|811.610000||
B|CRWV|20260429|14:18:41|S|100.000000|114.440000||
B|CRWV|20260429|14:18:41|S|206.000000|114.450000||
B|SOXS|20260429|14:18:41|S|100.000000|14.805000||
B|SPOK|20260429|14:18:41|S|300.000000|11.180000||
B|TSM|20260429|14:18:41|S|2.000000|392.850000||
B|JHX|20260429|14:18:42|S|40.000000|20.795000||
B|MU|20260429|14:18:42|S|2.000000|513.451200||
B|MU|20260429|14:18:42|S|18.000000|513.460000||
B|MU|20260429|14:18:42|S|50.000000|513.470000||
B|VAL|20260429|14:18:42|S|2.000000|102.860000||
B|VAL|20260429|14:18:42|S|2.000000|102.860000||
B|AMZN|20260429|14:18:43|S|1.000000|263.625000||
B|CRWV|20260429|14:18:43|S|100.000000|114.450000||
B|GEMI|20260429|14:18:43|S|20.000000|4.190000||
B|NRC|20260429|14:18:43|S|100.000000|16.085000||
B|OKLO|20260429|14:18:43|S|18.000000|64.070000||
B|TQQQ|20260429|14:18:43|S|100.000000|61.135000||
B|VUG|20260429|14:18:43|S|5.000000|82.389100||
B|AVDV|20260429|14:18:44|S|20.000000|103.620000||
B|NBIS|20260429|14:18:44|S|100.000000|140.800000||
B|PAGP|20260429|14:18:44|S|100.000000|24.135000||
B|QQQ|20260429|14:18:44|S|40.000000|659.061300||
B|QQQ|20260429|14:18:44|S|470.000000|659.060000||
B|OKLO|20260429|14:18:45|S|100.000000|64.070000||
B|SPY|20260429|14:18:45|S|1.000000|709.669100||
B|TSLA|20260429|14:18:45|S|29.000000|371.745000||
B|XTLB|20260429|14:18:45|S|1.000000|4.240000||
B|CVNA|20260429|14:18:46|S|10.000000|395.330000||
B|MSFT|20260429|14:18:46|S|40.000000|423.490000||
B|PLTR|20260429|14:18:46|S|20.000000|137.035500||
B|SLV|20260429|14:18:46|S|250.000000|64.440000||
B|NBIS|20260429|14:18:47|S|10.000000|140.850000||
B|ONDS|20260429|14:18:47|S|1500.000000|9.469300||
B|SONY|20260429|14:18:47|S|5.000000|19.755000||
B|SPXS|20260429|14:18:47|S|10.000000|31.187400||
B|USAR|20260429|14:18:47|S|4.000000|22.040000||
B|INTC|20260429|14:18:48|S|50.000000|93.660000||
B|LUMN|20260429|14:18:48|S|26.000000|8.590000||
B|MSTY|20260429|14:18:48|S|1.000000|24.060000||
B|SIMO|20260429|14:18:48|S|50.000000|205.820000||
B|SOXS|20260429|14:18:48|S|10.000000|14.795000||
B|USD|20260429|14:18:48|S|10.000000|77.555000||
B|CRML|20260429|14:18:49|S|100.000000|11.295000||
B|INTC|20260429|14:18:49|S|1400.000000|93.642900||
B|IOVA|20260429|14:18:49|S|50.000000|3.289400||
B|PRU|20260429|14:18:49|S|100.000000|96.445000||
B|PTIR|20260429|14:18:49|S|300.000000|13.915000||
B|RGTI|20260429|14:18:49|S|100.000000|15.675000||
B|RKLB|20260429|14:18:49|S|54.000000|76.060000||
B|BB|20260429|14:18:50|S|50.000000|5.257500||
B|HIMS|20260429|14:18:50|S|10.000000|26.279100||
B|THC|20260429|14:18:50|S|100.000000|178.950000||
B|APLD|20260429|14:18:51|S|100.000000|32.430000||
B|APLD|20260429|14:18:51|S|2500.000000|32.440000||
B|BITO|20260429|14:18:51|S|2.000000|10.305000||
B|ERAS|20260429|14:18:51|S|100.000000|9.305000||
B|SNDK|20260429|14:18:51|S|1.000000|1075.770000||
B|CDNS|20260429|14:18:52|S|5.000000|324.290000||
B|CRDO|20260429|14:18:52|S|10.000000|170.050000||
B|OGN|20260429|14:18:52|S|200.000000|13.315000||
B|BLLN|20260429|14:18:53|S|20.000000|71.880000||
B|SOFI|20260429|14:18:53|S|100.000000|15.865000||
B|SPYM|20260429|14:18:53|S|3.000000|83.539300||
B|TECH|20260429|14:18:53|S|20.000000|51.140000||
B|ZTS|20260429|14:18:53|S|12.000000|113.430000||
B|FCEL|20260429|14:18:54|S|1000.000000|12.625000||
B|INTC|20260429|14:18:54|S|100.000000|93.660000||
B|SCHV|20260429|14:18:54|S|10.000000|31.870000||
B|SOXS|20260429|14:18:54|S|100.000000|14.785000||
B|ACN|20260429|14:18:55|S|20.000000|178.620000||
B|APLD|20260429|14:18:55|S|100.000000|32.450000||
B|DLTR|20260429|14:18:55|S|20.000000|94.720000||
B|HIMX|20260429|14:18:55|S|120.000000|11.283000||
B|NVDA|20260429|14:18:56|S|100.000000|208.590000||
B|SNDK|20260429|14:18:56|S|2.000000|1076.150000||
B|STRC|20260429|14:18:56|S|100.000000|99.519300||
B|TER|20260429|14:18:56|S|3.000000|310.602200||
B|BE|20260429|14:18:57|S|14.000000|280.450000||
B|EEFT|20260429|14:18:57|S|20.000000|74.175000||
B|MSFT|20260429|14:18:57|S|16.000000|423.550000||
B|MSFT|20260429|14:18:57|S|18.000000|423.548200||
B|MSFT|20260429|14:18:57|S|21.000000|423.550000||
B|MU|20260429|14:18:57|S|20.000000|513.640000||
B|NBIS|20260429|14:18:57|S|700.000000|140.930000||
B|NEBX|20260429|14:18:57|S|19.000000|56.435000||
B|SPY|20260429|14:18:57|S|20.000000|709.775000||
B|GRAL|20260429|14:18:58|S|35.000000|49.375400||
B|LLY|20260429|14:18:58|S|1.000000|851.595000||
B|MU|20260429|14:18:58|S|3.000000|513.590000||
B|SNDK|20260429|14:18:58|S|10.000000|1076.140000||
B|WATT|20260429|14:18:58|S|30.000000|31.460000||
B|AAPL|20260429|14:18:59|S|100.000000|270.150000||
B|SMR|20260429|14:18:59|S|20.000000|11.205000||
B|RDAC|20260429|14:19:00|S|100.000000|20.890000||
B|TTD|20260429|14:19:00|S|197.000000|24.215000||
B|ZTS|20260429|14:19:00|S|100.000000|113.400000||
B|CRCG|20260429|14:19:01|S|10.000000|2.360000||
B|GOOGL|20260429|14:19:01|S|60.000000|349.830000||
B|IOVA|20260429|14:19:01|S|50.000000|3.290000||
B|SMR|20260429|14:19:01|S|500.000000|11.190000||
B|XTLB|20260429|14:19:01|S|1.000000|4.250000||
B|ZTS|20260429|14:19:01|S|700.000000|113.440000||
B|ASTS|20260429|14:19:02|S|100.000000|69.530000||
B|EXTR|20260429|14:19:02|S|450.000000|21.641000||
B|GLW|20260429|14:19:02|S|64.000000|150.640000||
B|IBM|20260429|14:19:02|S|40.000000|228.320000||
B|ZM|20260429|14:19:02|S|3.000000|95.470000||
B|AEVA|20260429|14:19:03|S|100.000000|14.690000||
B|BBBY|20260429|14:19:03|S|1000.000000|4.779300||
B|EOSE|20260429|14:19:03|S|100.000000|6.365000||
B|MU|20260429|14:19:03|S|5.000000|513.190000||
B|PYPL|20260429|14:19:03|S|100.000000|51.750000||
B|PYPL|20260429|14:19:03|S|700.000000|51.760000||
B|BIYA|20260429|14:19:04|S|1.000000|1.890000||
B|QCOM|20260429|14:19:04|S|1.000000|156.275000||
B|VNET|20260429|14:19:04|S|20.000000|8.295000||
B|GOOG|20260429|14:19:05|S|100.000000|347.855000||
B|IAUM|20260429|14:19:05|S|2.000000|45.180000||
B|ONDS|20260429|14:19:05|S|150.000000|9.465000||
B|YPF|20260429|14:19:05|S|130.000000|44.630000||
B|PYPL|20260429|14:19:06|S|99.000000|51.830000||
B|TQQQ|20260429|14:19:06|S|100.000000|61.155000||
B|VNDA|20260429|14:19:06|S|600.000000|6.925000||
B|AMD|20260429|14:19:07|S|10.000000|335.089500||
B|AMD|20260429|14:19:07|S|131.000000|335.065000||
B|AZN|20260429|14:19:07|S|1.000000|184.470000||
B|COO|20260429|14:19:07|S|40.000000|61.240000||
B|PML|20260429|14:19:07|S|50.000000|7.467400||
B|BBAI|20260429|14:19:08|S|25.000000|3.825000||
B|CRWV|20260429|14:19:08|S|0.750000|114.450000||
B|MSTY|20260429|14:19:08|S|29.000000|24.050000||
B|POET|20260429|14:19:08|S|15.000000|6.455000||
B|SAIA|20260429|14:19:08|S|100.000000|424.250000||
B|XLP|20260429|14:19:08|S|50.000000|82.865000||
B|AREN|20260429|14:19:09|S|27.000000|2.310000||
B|ARM|20260429|14:19:09|S|200.000000|200.170000||
B|BRK/B|20260429|14:19:09|S|1.000000|475.780000||
B|NFLX|20260429|14:19:09|S|70.000000|92.275000||
B|ORCL|20260429|14:19:09|S|2.000000|162.252800||
B|SPY|20260429|14:19:09|S|20.000000|709.687300||
B|VEEV|20260429|14:19:09|S|42.000000|156.870000||
B|ASTS|20260429|14:19:10|S|5.000000|69.470000||
B|BIIB|20260429|14:19:10|S|10.000000|193.900000||
B|CPT|20260429|14:19:10|S|20.000000|106.280000||
B|FCEL|20260429|14:19:10|S|2.000000|12.648600||
B|KLAC|20260429|14:19:10|S|7.000000|1795.300000||
B|NEE|20260429|14:19:10|S|77.000000|95.070000||
B|SCCO|20260429|14:19:10|S|49.000000|167.990000||
B|WLAC|20260429|14:19:10|S|200.000000|16.950000||
B|AMZN|20260429|14:19:11|S|44.000000|263.699300||
B|EOSE|20260429|14:19:11|S|930.000000|6.365000||
B|GOOGL|20260429|14:19:11|S|4.000000|349.800000||
B|IOVA|20260429|14:19:11|S|50.000000|3.287400||
B|NVDA|20260429|14:19:11|S|300.000000|208.475000||
B|ORCL|20260429|14:19:11|S|40.000000|162.270000||
B|PYPL|20260429|14:19:11|S|100.000000|51.619000||
B|SGOV|20260429|14:19:11|S|25.000000|100.660000||
B|BBBY|20260429|14:19:12|S|500.000000|4.777500||
B|LIN|20260429|14:19:12|S|10.000000|505.850000||
B|NVDA|20260429|14:19:12|S|200.000000|208.480000||
B|NVDA|20260429|14:19:12|S|300.000000|208.470000||
B|SAIA|20260429|14:19:12|S|29.000000|424.500000||
B|BMNU|20260429|14:19:13|S|1.000000|1.765000||
B|ERAS|20260429|14:19:13|S|100.000000|9.295000||
B|PYPL|20260429|14:19:13|S|50.000000|51.586700||
B|SPY|20260429|14:19:13|S|25.000000|709.698800||
B|TSM|20260429|14:19:13|S|25.000000|392.960000||
B|IAU|20260429|14:19:14|S|1.000000|85.300000||
B|SNPS|20260429|14:19:14|S|100.000000|477.811000||
B|SPY|20260429|14:19:14|S|100.000000|709.700000||
B|SWK|20260429|14:19:14|S|20.000000|74.945000||
B|ABBV|20260429|14:19:15|S|4.000000|204.180000||
B|AVGO|20260429|14:19:15|S|9.000000|399.005000||
B|COHR|20260429|14:19:15|S|11.000000|302.630000||
B|EVMN|20260429|14:19:16|S|8.000000|23.600000||
B|EVMN|20260429|14:19:16|S|87.000000|23.610000||
B|POET|20260429|14:19:16|S|25.000000|6.449300||
B|PSX|20260429|14:19:16|S|50.000000|173.390000||
B|BBBY|20260429|14:19:17|S|500.000000|4.777500||
B|MUU|20260429|14:19:17|S|20.000000|266.130000||
B|NOW|20260429|14:19:17|S|113.000000|88.199100||
B|PLUG|20260429|14:19:17|S|2400.000000|3.365000||
B|PYPL|20260429|14:19:17|S|249.000000|51.500000||
B|QCOM|20260429|14:19:17|S|5.000000|156.350000||
B|RDDT|20260429|14:19:17|S|15.000000|147.050000||
B|AUR|20260429|14:19:18|S|100.000000|5.070000||
B|AUR|20260429|14:19:18|S|797.000000|5.070000||
B|EEFT|20260429|14:19:18|S|20.000000|74.230000||
B|QCOM|20260429|14:19:18|S|100.000000|156.350000||
B|XTLB|20260429|14:19:18|S|5.000000|4.240000||
B|ZTS|20260429|14:19:18|S|1.000000|113.429100||
B|CRML|20260429|14:19:19|S|700.000000|11.275000||
B|EWZ|20260429|14:19:19|S|1.000000|38.835000||
B|ISRG|20260429|14:19:19|S|5.000000|451.421000||
B|ISRG|20260429|14:19:19|S|10.000000|451.421000||
B|MELI|20260429|14:19:19|S|1.000000|1746.000000||
B|MXL|20260429|14:19:19|S|100.000000|68.280000||
B|MXL|20260429|14:19:19|S|101.000000|68.280000||
B|MXL|20260429|14:19:19|S|1500.000000|68.260000||
B|SBUX|20260429|14:19:19|S|19.000000|105.970000||
B|BBBY|20260429|14:19:20|S|40.000000|4.785000||
B|DFP|20260429|14:19:20|S|50.000000|20.940000||
B|SATS|20260429|14:19:20|S|2.000000|120.780000||
B|SEAT|20260429|14:19:20|S|200.000000|6.135000||
B|SQQQ|20260429|14:19:20|S|101.000000|53.712500||
B|HLT|20260429|14:19:21|S|1.000000|314.608800||
B|HOOD|20260429|14:19:21|S|3.000000|70.170000||
B|MCD|20260429|14:19:21|S|15.000000|290.228800||
B|META|20260429|14:19:21|S|1.000000|671.928000||
B|MRK|20260429|14:19:21|S|100.000000|110.465000||
B|AMCR|20260429|14:19:22|S|140.000000|37.609300||
B|AMD|20260429|14:19:22|S|95.000000|335.020000||
B|COIN|20260429|14:19:22|S|40.000000|179.315000||
B|NVDA|20260429|14:19:22|S|26.000000|208.460000||
B|COO|20260429|14:19:23|S|40.000000|61.240000||
B|MU|20260429|14:19:24|S|98.000000|512.980000||
B|AUR|20260429|14:19:25|S|10100.000000|5.075000||
B|INTC|20260429|14:19:25|S|40.000000|93.560000||
B|RKLB|20260429|14:19:25|S|98.000000|76.068300||
B|ARRY|20260429|14:19:26|S|392.000000|7.295000||
B|ARRY|20260429|14:19:26|S|392.000000|7.295000||
B|ARRY|20260429|14:19:26|S|470.000000|7.295000||
B|NBIS|20260429|14:19:26|S|101.000000|140.940000||
B|NBIS|20260429|14:19:26|S|400.000000|140.950000||
B|NI|20260429|14:19:26|S|50.000000|48.455000||
B|ORIC|20260429|14:19:26|S|1.000000|9.315000||
B|PLUG|20260429|14:19:26|S|100.000000|3.360700||
B|PYPL|20260429|14:19:26|S|10.000000|51.658800||
B|RIG|20260429|14:19:26|S|25.000000|6.870000||
B|AKAN|20260429|14:19:27|S|200.000000|23.990000||
B|AMZN|20260429|14:19:27|S|3.000000|263.709100||
B|AMZN|20260429|14:19:27|S|4.000000|263.709100||
B|INTC|20260429|14:19:27|S|50.000000|93.570000||
B|QCOM|20260429|14:19:27|S|100.000000|156.330000||
B|SGML|20260429|14:19:27|S|100.000000|21.830000||
B|Z|20260429|14:19:27|S|100.000000|43.182800||
B|KGS|20260429|14:19:28|S|10.000000|66.085000||
B|SCLX|20260429|14:19:28|S|200.000000|8.530000||
B|SPY|20260429|14:19:28|S|3.000000|709.659100||
B|TSLA|20260429|14:19:28|S|10.000000|371.890000||
B|DELL|20260429|14:19:29|S|94.000000|205.860000||
B|FMC|20260429|14:19:29|S|28.000000|14.940000||
B|FMC|20260429|14:19:29|S|100.000000|14.935000||
B|OXY|20260429|14:19:29|S|23.000000|60.265000||
B|UBER|20260429|14:19:30|S|50.000000|74.270000||
B|Z|20260429|14:19:30|S|1.000000|43.182800||
B|Z|20260429|14:19:30|S|1.000000|43.182800||
B|Z|20260429|14:19:30|S|4.000000|43.182800||
B|Z|20260429|14:19:30|S|12.000000|43.182800||
B|Z|20260429|14:19:30|S|13.000000|43.182800||
B|Z|20260429|14:19:30|S|18.000000|43.182800||
B|Z|20260429|14:19:30|S|21.000000|43.182800||
B|FSLY|20260429|14:19:31|S|10.000000|26.030000||
B|IONQ|20260429|14:19:31|S|100.000000|41.059000||
B|LUXE|20260429|14:19:31|S|100.000000|8.840000||
B|META|20260429|14:19:31|S|35.000000|671.940000||
B|META|20260429|14:19:31|S|40.000000|671.954900||
B|PSX|20260429|14:19:31|S|15.000000|173.140000||
B|SLV|20260429|14:19:31|S|500.000000|64.405000||
B|SPY|20260429|14:19:31|S|960.000000|709.610000||
B|AUR|20260429|14:19:32|S|300.000000|5.075000||
B|EXP|20260429|14:19:32|S|10.000000|204.980000||
B|FIBK|20260429|14:19:32|S|100.000000|34.895000||
B|INTC|20260429|14:19:32|S|150.000000|93.566000||
B|IOVA|20260429|14:19:32|S|50.000000|3.287400||
B|SOFI|20260429|14:19:32|S|18.000000|15.865000||
B|INTC|20260429|14:19:33|S|100.000000|93.540900||
B|MCHI|20260429|14:19:33|S|1.000000|56.875000||
B|NBIS|20260429|14:19:33|S|100.000000|140.850000||
B|RDAC|20260429|14:19:33|S|100.000000|21.310000||
B|SGOV|20260429|14:19:33|S|401.000000|100.665000||
B|SOXX|20260429|14:19:33|S|100.000000|446.340000||
B|XLE|20260429|14:19:33|S|1.000000|58.795000||
B|Z|20260429|14:19:33|S|25.000000|43.182800||
B|EWZ|20260429|14:19:34|S|16.000000|38.835000||
B|FSLY|20260429|14:19:34|S|10.000000|26.030000||
B|LIT|20260429|14:19:34|S|60.000000|85.085000||
B|MU|20260429|14:19:34|S|100.000000|512.730000||
B|NFLX|20260429|14:19:34|S|50.000000|92.265000||
B|Z|20260429|14:19:34|S|17.000000|43.258600||
B|EEFT|20260429|14:19:35|S|3.000000|74.240000||
B|INFQ|20260429|14:19:35|S|1.000000|11.960000||
B|MU|20260429|14:19:35|S|30.000000|512.820000||
B|SOFI|20260429|14:19:35|S|80.000000|15.865000||
B|ZTS|20260429|14:19:35|S|10.000000|113.417800||
B|ONDS|20260429|14:19:36|S|10.000000|9.457400||
B|PPC|20260429|14:19:36|S|100.000000|31.610000||
B|PYPL|20260429|14:19:36|S|11.000000|51.780000||
B|PYPL|20260429|14:19:36|S|111.000000|51.770000||
B|SPOT|20260429|14:19:36|S|2.000000|444.565000||
B|SPY|20260429|14:19:36|S|18.000000|709.666900||
B|BF/B|20260429|14:19:37|S|20.000000|24.860000||
B|GIB|20260429|14:19:37|S|1.000000|66.120000||
B|JEPI|20260429|14:19:37|S|214.000000|57.105000||
B|LMT|20260429|14:19:37|S|75.000000|508.840000||
B|RKLB|20260429|14:19:37|S|100.000000|76.070000||
B|RKLB|20260429|14:19:37|S|200.000000|76.070000||
B|RKLB|20260429|14:19:37|S|700.000000|76.085000||
B|DFNS|20260429|14:19:38|S|500.000000|0.444200||
B|FSLR|20260429|14:19:38|S|4.000000|187.620000||
B|INTC|20260429|14:19:38|S|8.000000|93.520000||
B|SPY|20260429|14:19:38|S|6.000000|709.637500||
B|ADP|20260429|14:19:39|S|1.000000|212.770000||
B|MU|20260429|14:19:39|S|20.000000|512.850000||
B|O|20260429|14:19:39|S|97.000000|63.285000||
B|PYPL|20260429|14:19:39|S|100.000000|51.522200||
B|QCOM|20260429|14:19:39|S|3.000000|156.335000||
B|TSLA|20260429|14:19:39|S|25.000000|371.875000||
B|ZS|20260429|14:19:39|S|1.000000|134.393200||
B|ZTS|20260429|14:19:39|S|36.000000|113.506100||
B|UEC|20260429|14:19:40|S|1.000000|13.579300||
B|AMD|20260429|14:19:41|S|4.000000|334.880000||
B|AMD|20260429|14:19:41|S|76.000000|334.883300||
B|CF|20260429|14:19:41|S|3.000000|126.740000||
B|KD|20260429|14:19:41|S|10.000000|13.865000||
B|LMND|20260429|14:19:41|S|5.000000|56.905600||
B|LMND|20260429|14:19:41|S|45.000000|56.910000||
B|SGOV|20260429|14:19:41|S|10.000000|100.665000||
B|SPY|20260429|14:19:41|S|1.000000|709.609100||
B|ZS|20260429|14:19:41|S|40.000000|134.360000||
B|ZTS|20260429|14:19:41|S|1.000000|113.408200||
B|GOOGL|20260429|14:19:42|S|4.000000|349.787500||
B|SOFI|20260429|14:19:42|S|100.000000|15.855000||
B|SPOT|20260429|14:19:42|S|1.000000|444.510000||
B|TTD|20260429|14:19:42|S|22.000000|24.227500||
B|NBIS|20260429|14:19:43|S|7.000000|140.866000||
B|ONDS|20260429|14:19:43|S|88.000000|9.455000||
B|PG|20260429|14:19:43|S|7.000000|146.600000||
B|INTC|20260429|14:19:44|S|200.000000|93.490000||
B|MU|20260429|14:19:44|S|5.000000|512.690000||
B|TQQQ|20260429|14:19:44|S|11.000000|61.112500||
B|IBIT|20260429|14:19:45|S|10.000000|42.585000||
B|PAGP|20260429|14:19:45|S|100.000000|24.135000||
B|BBBY|20260429|14:19:46|S|14.000000|4.787500||
B|EPR|20260429|14:19:46|S|20.000000|56.410000||
B|JEF|20260429|14:19:46|S|20.000000|47.170000||
B|LRCX|20260429|14:19:46|S|2.000000|243.455000||
B|NVDA|20260429|14:19:46|S|17.000000|208.425000||
B|TMDX|20260429|14:19:46|S|4.000000|97.370000||
B|BKKT|20260429|14:19:47|S|267.000000|7.880000||
B|GOOGL|20260429|14:19:47|S|1.000000|349.788500||
B|INDI|20260429|14:19:47|S|500.000000|4.005000||
B|SAIA|20260429|14:19:47|S|1.000000|423.740000||
B|SAIA|20260429|14:19:47|S|70.000000|423.310000||
B|TQQQ|20260429|14:19:47|S|300.000000|61.111800||
B|TSLA|20260429|14:19:47|S|120.000000|371.790000||
B|VMI|20260429|14:19:47|S|5.000000|491.490000||
B|AMD|20260429|14:19:48|S|7.000000|334.650000||
B|ENPH|20260429|14:19:48|S|3.000000|30.597400||
B|HWM|20260429|14:19:48|S|7.000000|236.900000||
B|ORCL|20260429|14:19:48|S|20.000000|162.430000||
B|RDAC|20260429|14:19:48|S|23.000000|20.890000||
B|ASTS|20260429|14:19:49|S|6.000000|69.405000||
B|CVS|20260429|14:19:49|S|100.000000|82.975000||
B|GOOG|20260429|14:19:49|S|100.000000|347.785000||
B|NBIS|20260429|14:19:49|S|716.000000|140.790000||
B|NFLX|20260429|14:19:49|S|2.000000|92.205000||
B|SMCI|20260429|14:19:49|S|36.000000|26.195000||
B|BBBY|20260429|14:19:50|S|4.000000|4.787500||
B|CHA|20260429|14:19:50|S|115.000000|10.730000||
B|CRML|20260429|14:19:50|S|50.000000|11.265000||
B|GOOGL|20260429|14:19:50|S|10.000000|349.750000||
B|SBUX|20260429|14:19:50|S|14.000000|106.030000||
B|SNPS|20260429|14:19:50|S|35.000000|477.791000||
B|BTGO|20260429|14:19:51|S|10.000000|9.700000||
B|GLD|20260429|14:19:51|S|100.000000|416.140000||
B|ZTS|20260429|14:19:51|S|100.000000|113.360000||
B|ACGL|20260429|14:19:52|S|60.000000|92.210000||
B|AMZN|20260429|14:19:52|S|100.000000|263.615000||
B|ARTY|20260429|14:19:52|S|20.000000|60.280000||
B|PLUG|20260429|14:19:52|S|1000.000000|3.355000||
B|WDC|20260429|14:19:52|S|1.000000|419.765000||
B|AMZN|20260429|14:19:53|S|2.000000|263.622300||
B|IHI|20260429|14:19:53|S|20.000000|50.215000||
B|SAN|20260429|14:19:53|S|40.000000|12.035000||
B|WMT|20260429|14:19:53|S|100.000000|127.655000||
B|ZTS|20260429|14:19:53|S|1.000000|113.504500||
B|GOOG|20260429|14:19:54|S|100.000000|347.770000||
B|HEI|20260429|14:19:54|S|20.000000|258.450000||
B|IONQ|20260429|14:19:54|S|10.000000|41.074900||
B|SMR|20260429|14:19:54|S|7.000000|11.170000||
B|SRXH|20260429|14:19:54|S|1.000000|0.116300||
B|BITO|20260429|14:19:55|S|50.000000|10.290000||
B|CP|20260429|14:19:55|S|20.000000|84.950000||
B|DHI|20260429|14:19:55|S|20.000000|152.060000||
B|LITX|20260429|14:19:55|S|200.000000|39.310000||
B|NEBX|20260429|14:19:55|S|1.000000|56.380000||
B|PAG|20260429|14:19:55|S|20.000000|175.900000||
B|SDGR|20260429|14:19:55|S|70.000000|11.640000||
B|SYRE|20260429|14:19:55|S|16.000000|70.190000||
B|AMD|20260429|14:19:56|S|25.000000|334.703200||
B|HPQ|20260429|14:19:56|S|100.000000|20.635000||
B|LIMN|20260429|14:19:56|S|25.000000|0.200900||
B|QLD|20260429|14:19:56|S|100.000000|78.975000||
B|UMC|20260429|14:19:56|S|100.000000|12.575000||
B|XTLB|20260429|14:19:56|S|2.000000|4.250000||
B|Z|20260429|14:19:56|S|1.000000|43.184300||
B|HOOD|20260429|14:19:57|S|50.000000|70.085000||
B|INTC|20260429|14:19:57|S|2.000000|93.470000||
B|OXY|20260429|14:19:58|S|40.000000|60.265000||
B|PSUS|20260429|14:19:58|S|200.000000|42.165000||
B|PYPL|20260429|14:19:58|S|25.000000|51.545900||
B|SAIA|20260429|14:19:58|S|20.000000|422.590000||
B|XTIA|20260429|14:19:58|S|129.000000|1.835000||
B|EC|20260429|14:19:59|S|40.000000|13.880700||
B|GGLL|20260429|14:19:59|S|50.000000|114.030000||
B|IAGG|20260429|14:19:59|S|815.000000|49.815000||
B|MU|20260429|14:19:59|S|14.000000|512.460000||
B|MU|20260429|14:19:59|S|152.000000|512.430000||
B|MU|20260429|14:19:59|S|400.000000|512.435900||
B|VOO|20260429|14:19:59|S|100.000000|652.315000||
B|XLY|20260429|14:19:59|S|100.000000|116.625000||
B|XTLB|20260429|14:19:59|S|2.000000|4.250000||
B|XTLB|20260429|14:19:59|S|5.000000|4.250000||
B|ZAP|20260429|14:19:59|S|700.000000|33.735000||
B|BBBY|20260429|14:20:00|S|1000.000000|4.789300||
B|DCI|20260429|14:20:00|S|1.000000|86.520000||
B|OVV|20260429|14:20:00|S|220.000000|60.400000||
B|SOFI|20260429|14:20:00|S|1.000000|15.845000||
B|XTLB|20260429|14:20:00|S|1.000000|4.230000||
B|XTLB|20260429|14:20:00|S|1.000000|4.230000||
B|XTLB|20260429|14:20:00|S|1.000000|4.240000||
B|XTLB|20260429|14:20:00|S|1.000000|4.240000||
B|XTLB|20260429|14:20:00|S|1.000000|4.240000||
B|XTLB|20260429|14:20:00|S|5.000000|4.230000||
B|XTLB|20260429|14:20:00|S|33.000000|4.230000||
B|PTEN|20260429|14:20:01|S|20.000000|12.310000||
B|PYPL|20260429|14:20:01|S|100.000000|51.508600||
B|SOFI|20260429|14:20:01|S|15.000000|15.845000||
B|SOFI|20260429|14:20:01|S|68.000000|15.845000||
B|TSLA|20260429|14:20:01|S|7.000000|371.830000||
B|AEM|20260429|14:20:02|S|1.000000|183.860000||
B|SPY|20260429|14:20:02|S|40.000000|709.527600||
B|VT|20260429|14:20:02|S|25.000000|148.655000||
B|NSC|20260429|14:20:03|S|60.000000|312.820000||
B|COP|20260429|14:20:04|S|1.000000|126.755000||
B|HAL|20260429|14:20:04|S|124.000000|41.399300||
B|INTC|20260429|14:20:04|S|100.000000|93.525000||
B|LGIH|20260429|14:20:04|S|50.000000|49.050000||
B|MU|20260429|14:20:04|S|1.000000|512.620000||
B|PLXS|20260429|14:20:04|S|30.000000|249.190000||
B|INTC|20260429|14:20:05|S|267.000000|93.517800||
B|MSFT|20260429|14:20:05|S|4.000000|423.820000||
B|CVX|20260429|14:20:06|S|27.000000|191.519300||
B|MSFT|20260429|14:20:06|S|40.000000|423.820000||
B|MSTR|20260429|14:20:06|S|30.000000|156.940000||
B|NVDA|20260429|14:20:06|S|40.000000|208.465000||
B|IREN|20260429|14:20:07|S|6.000000|42.680000||
B|LMT|20260429|14:20:07|S|40.000000|508.600000||
B|RGTI|20260429|14:20:07|S|50.000000|15.679300||
B|WOR|20260429|14:20:07|S|9.000000|53.715000||
B|CRWV|20260429|14:20:08|S|100.000000|114.480000||
B|CUBE|20260429|14:20:08|S|95.000000|39.710000||
B|ETH|20260429|14:20:08|S|50.000000|21.175000||
B|PLUG|20260429|14:20:08|S|38300.000000|3.360000||
B|TSCO|20260429|14:20:08|S|50.000000|34.705000||
B|ZS|20260429|14:20:08|S|40.000000|134.290000||
B|CHAT|20260429|14:20:09|S|20.000000|76.070000||
B|DFAS|20260429|14:20:09|S|35.000000|75.755000||
B|ELA|20260429|14:20:09|S|35.000000|17.410000||
B|MELI|20260429|14:20:09|S|5.000000|1745.990000||
B|SOFI|20260429|14:20:09|S|200.000000|15.845000||
B|TMDX|20260429|14:20:09|S|30.000000|97.402800||
B|VZ|20260429|14:20:09|S|100.000000|46.735000||
B|COIN|20260429|14:20:10|S|1.000000|178.985000||
B|ZTS|20260429|14:20:10|S|3.000000|113.458500||
B|ZTS|20260429|14:20:10|S|19.000000|113.452800||
B|RMBS|20260429|14:20:11|S|10.000000|111.792800||
B|SOFI|20260429|14:20:11|S|12.000000|15.845000||
B|TYL|20260429|14:20:11|S|2.000000|348.610000||
B|AKAM|20260429|14:20:12|S|100.000000|99.760000||
B|AKAM|20260429|14:20:12|S|128.000000|99.775500||
B|AKAM|20260429|14:20:12|S|201.000000|99.770000||
B|INTC|20260429|14:20:12|S|5.000000|93.505000||
B|NBIS|20260429|14:20:12|S|15.000000|140.736000||
B|PODD|20260429|14:20:12|S|20.000000|162.470000||
B|PODD|20260429|14:20:12|S|20.000000|162.500000||
B|SOFI|20260429|14:20:12|S|5.000000|15.845000||
B|FLY|20260429|14:20:13|S|32.000000|33.140000||
B|GDDY|20260429|14:20:13|S|1.000000|85.580000||
B|GOOG|20260429|14:20:13|S|50.000000|347.770000||
B|JPM|20260429|14:20:13|S|98.000000|308.220000||
B|NBIS|20260429|14:20:13|S|50.000000|140.716200||
B|NBIS|20260429|14:20:13|S|50.000000|140.720000||
B|PYPL|20260429|14:20:13|S|20.000000|51.510000||
B|SAIA|20260429|14:20:13|S|5.000000|421.915000||
B|SAIA|20260429|14:20:13|S|141.000000|421.490000||
B|SOUN|20260429|14:20:13|S|1000.000000|7.625000||
B|TSLA|20260429|14:20:13|S|25.000000|371.650000||
B|DFNS|20260429|14:20:14|S|300.000000|0.444200||
B|HOOD|20260429|14:20:14|S|1.000000|70.049300||
B|HOOD|20260429|14:20:14|S|15.000000|70.047500||
B|INTC|20260429|14:20:14|S|80.000000|93.500000||
B|QTTB|20260429|14:20:14|S|100.000000|5.490000||
B|SMR|20260429|14:20:14|S|1.000000|11.169800||
B|TQQQ|20260429|14:20:14|S|12.000000|61.080000||
B|UAMY|20260429|14:20:14|S|300.000000|9.905000||
B|BUD|20260429|14:20:15|S|1.000000|72.650000||
B|ETH|20260429|14:20:15|S|50.000000|21.155000||
B|SOFI|20260429|14:20:15|S|2.000000|15.835000||
B|SPY|20260429|14:20:15|S|6.000000|709.499300||
B|COCO|20260429|14:20:16|S|9.000000|65.370000||
B|JANX|20260429|14:20:16|S|100.000000|14.080000||
B|MSTR|20260429|14:20:16|S|8.000000|156.802900||
B|SAIA|20260429|14:20:16|S|100.000000|421.560000||
B|HOOD|20260429|14:20:17|S|10.000000|70.049300||
B|INTC|20260429|14:20:17|S|464.000000|93.500000||
B|NVDA|20260429|14:20:17|S|1.000000|208.435000||
B|TTMI|20260429|14:20:17|S|234.000000|132.070000||
B|ELA|20260429|14:20:18|S|5.000000|17.410000||
B|HNGE|20260429|14:20:18|S|100.000000|43.745000||
B|QQQM|20260429|14:20:18|S|368.000000|271.300000||
B|ZM|20260429|14:20:18|S|100.000000|95.440000||
B|ACM|20260429|14:20:19|S|20.000000|81.030000||
B|BF/B|20260429|14:20:19|S|20.000000|24.880000||
B|CNI|20260429|14:20:19|S|70.000000|107.690000||
B|NBIS|20260429|14:20:19|S|4.000000|140.716500||
B|NBIS|20260429|14:20:19|S|184.000000|140.710000||
B|TFPM|20260429|14:20:19|S|50.000000|31.550000||
B|CGNX|20260429|14:20:20|S|20.000000|53.135000||
B|LCID|20260429|14:20:20|S|1.000000|5.667500||
B|RBLX|20260429|14:20:20|S|20.000000|55.951400||
B|TXT|20260429|14:20:20|S|20.000000|89.060000||
B|ZSL|20260429|14:20:20|S|100.000000|24.330000||
B|CNI|20260429|14:20:21|S|45.000000|107.690000||
B|HRL|20260429|14:20:21|S|266.000000|20.895000||
B|NOK|20260429|14:20:21|S|20.000000|12.455000||
B|TSLA|20260429|14:20:21|S|100.000000|371.780000||
B|ZTS|20260429|14:20:21|S|2.000000|113.382400||
B|AMD|20260429|14:20:22|S|50.000000|334.950000||
B|AMD|20260429|14:20:22|S|50.000000|334.960000||
B|FLY|20260429|14:20:22|S|100.000000|33.137700||
B|IBM|20260429|14:20:22|S|40.000000|228.580000||
B|NXPI|20260429|14:20:22|S|1.000000|290.390000||
B|SAIA|20260429|14:20:22|S|35.000000|421.500000||
B|SAIA|20260429|14:20:22|S|40.000000|421.580000||
B|SAIA|20260429|14:20:22|S|71.000000|421.510000||
B|ADX|20260429|14:20:23|S|160.000000|23.785000||
B|AR|20260429|14:20:23|S|1400.000000|39.040000||
B|DDOG|20260429|14:20:23|S|658.000000|132.468000||
B|IAU|20260429|14:20:23|S|1.000000|85.300000||
B|QQQ|20260429|14:20:23|S|40.000000|658.941200||
B|SXI|20260429|14:20:23|S|20.000000|258.580000||
B|AGRO|20260429|14:20:24|S|400.000000|14.335000||
B|AGRO|20260429|14:20:24|S|420.000000|14.346600||
B|AMD|20260429|14:20:24|S|30.000000|334.990000||
B|LLY|20260429|14:20:24|S|80.000000|851.735000||
B|CRWV|20260429|14:20:25|S|215.000000|114.490000||
B|PYPL|20260429|14:20:25|S|11.000000|51.100000||
B|TQQQ|20260429|14:20:25|S|15.000000|61.130000||
B|ZTS|20260429|14:20:25|S|5.000000|113.427700||
B|COHR|20260429|14:20:26|S|3.000000|302.420000||
B|HOOD|20260429|14:20:26|S|10.000000|70.110000||
B|VALE|20260429|14:20:26|S|2.000000|15.915000||
B|Z|20260429|14:20:26|S|19.000000|43.256500||
B|FLY|20260429|14:20:27|S|100.000000|33.150000||
B|MU|20260429|14:20:27|S|5.000000|512.650000||
B|MXL|20260429|14:20:27|S|28.000000|68.640000||
B|AMD|20260429|14:20:28|S|90.000000|334.930000||
B|AMD|20260429|14:20:28|S|100.000000|334.970000||
B|MSTR|20260429|14:20:28|S|71.000000|157.160000||
B|BBWI|20260429|14:20:29|S|2.000000|18.589500||
B|BBWI|20260429|14:20:29|S|100.000000|18.585000||
B|DSU|20260429|14:20:29|S|100.000000|9.865000||
B|GEMI|20260429|14:20:29|S|80.000000|4.200000||
B|GOOGL|20260429|14:20:29|S|25.000000|349.830000||
B|LCID|20260429|14:20:29|S|1.000000|5.667500||
B|NVDA|20260429|14:20:29|S|10.000000|208.490000||
B|ORCL|20260429|14:20:29|S|40.000000|162.280000||
B|SBUX|20260429|14:20:29|S|100.000000|105.900000||
B|TSM|20260429|14:20:29|S|5.000000|392.780000||
B|GLD|20260429|14:20:30|S|10.000000|416.410000||
B|PFE|20260429|14:20:30|S|100.000000|26.265000||
B|ZS|20260429|14:20:30|S|40.000000|134.300000||
B|IBRX|20260429|14:20:31|S|20.000000|6.810000||
B|META|20260429|14:20:31|S|10.000000|672.030000||
B|NDAQ|20260429|14:20:31|S|100.000000|90.990000||
B|NFLX|20260429|14:20:31|S|40.000000|92.195000||
B|PYPL|20260429|14:20:31|S|200.000000|51.160000||
B|SA|20260429|14:20:31|S|200.000000|27.050000||
B|GEMI|20260429|14:20:32|S|100.000000|4.200000||
B|MSB|20260429|14:20:32|S|100.000000|26.760000||
B|SMCI|20260429|14:20:32|S|31.000000|26.197500||
B|CRWV|20260429|14:20:33|S|59.000000|114.450000||
B|DCBO|20260429|14:20:33|S|2.000000|18.380000||
B|HOOD|20260429|14:20:33|S|220.000000|70.117900||
B|PSQ|20260429|14:20:33|S|15.000000|28.259300||
B|FLY|20260429|14:20:34|S|100.000000|33.140000||
B|XTLB|20260429|14:20:34|S|2.000000|4.240000||
B|CCO|20260429|14:20:35|S|35.000000|2.380000||
B|NVDA|20260429|14:20:35|S|5.000000|208.410000||
B|O|20260429|14:20:35|S|2.000000|63.279300||
B|ARKK|20260429|14:20:36|S|9.000000|72.980000||
B|BBBY|20260429|14:20:36|S|141.000000|4.785000||
B|IOVA|20260429|14:20:36|S|50.000000|3.289400||
B|IOVA|20260429|14:20:36|S|50.000000|3.290000||
B|JLL|20260429|14:20:36|S|100.000000|338.750000||
B|PYPL|20260429|14:20:36|S|100.000000|51.228800||
B|BMNU|20260429|14:20:37|S|300.000000|1.769700||
B|QTTB|20260429|14:20:37|S|20.000000|5.580000||
B|SCHW|20260429|14:20:37|S|183.000000|90.628800||
B|URA|20260429|14:20:37|S|1.000000|52.970000||
B|XLE|20260429|14:20:37|S|88.000000|58.765000||
B|META|20260429|14:20:38|S|15.000000|672.040000||
B|META|20260429|14:20:38|S|100.000000|671.980000||
B|PRCT|20260429|14:20:38|S|4.000000|21.720000||
B|CMCSA|20260429|14:20:39|S|20.000000|26.815000||
B|CNI|20260429|14:20:39|S|70.000000|107.710000||
B|DVLT|20260429|14:20:39|S|715.000000|0.698900||
B|RF|20260429|14:20:39|S|100.000000|27.975000||
B|SOFI|20260429|14:20:39|S|820.000000|15.835000||
B|STXD|20260429|14:20:39|S|5.000000|37.375000||
B|FN|20260429|14:20:40|S|15.000000|634.000000||
B|INVH|20260429|14:20:40|S|100.000000|28.045000||
B|IONQ|20260429|14:20:40|S|13.000000|41.060000||
B|PARR|20260429|14:20:40|S|20.000000|66.470000||
B|SOFI|20260429|14:20:40|S|700.000000|15.840000||
B|AGEN|20260429|14:20:41|S|2.000000|3.735000||
B|FLY|20260429|14:20:41|S|75.000000|33.060000||
B|MSFT|20260429|14:20:41|S|16.000000|423.905000||
B|SAIA|20260429|14:20:41|S|10.000000|421.580000||
B|GILD|20260429|14:20:42|S|100.000000|128.930000||
B|HSIC|20260429|14:20:42|S|20.000000|73.835000||
B|INTC|20260429|14:20:42|S|0.343500|93.470000||
B|NBIS|20260429|14:20:42|S|100.000000|140.470000||
B|XPO|20260429|14:20:42|S|200.000000|216.410000||
B|XPO|20260429|14:20:42|S|1300.000000|216.390000||
B|ZTS|20260429|14:20:42|S|100.000000|113.493900||
B|BLDR|20260429|14:20:44|S|100.000000|83.985000||
B|BLDR|20260429|14:20:44|S|100.000000|84.000000||
B|BLDR|20260429|14:20:44|S|500.000000|83.960000||
B|CMCSA|20260429|14:20:44|S|78.000000|26.815000||
B|MAA|20260429|14:20:44|S|20.000000|130.560000||
B|TSLA|20260429|14:20:44|S|34.000000|371.950000||
B|VSEC|20260429|14:20:44|S|6.000000|163.560000||
B|XTLB|20260429|14:20:44|S|195.000000|4.239900||
B|BBBY|20260429|14:20:45|S|2.000000|4.797500||
B|MRX|20260429|14:20:45|S|10.000000|53.980000||
B|SAIA|20260429|14:20:45|S|32.000000|421.650000||
B|GDS|20260429|14:20:46|S|30.000000|41.390000||
B|TXN|20260429|14:20:46|S|1.000000|268.295000||
B|META|20260429|14:20:47|S|100.000000|672.390000||
B|SCO|20260429|14:20:47|S|150.000000|6.660000||
B|SOFI|20260429|14:20:47|S|200.000000|15.845000||
B|XLE|20260429|14:20:47|S|42.000000|58.755000||
B|HPE|20260429|14:20:48|S|5.000000|28.249300||
B|KRC|20260429|14:20:48|S|100.000000|32.795000||
B|META|20260429|14:20:48|S|100.000000|672.440000||
B|META|20260429|14:20:48|S|100.000000|672.490000||
B|PYPL|20260429|14:20:48|S|10.000000|51.300000||
B|RVMD|20260429|14:20:48|S|5.000000|140.981500||
B|TSLA|20260429|14:20:48|S|104.000000|372.030000||
B|TSLA|20260429|14:20:48|S|283.000000|372.030000||
B|ZTS|20260429|14:20:48|S|100.000000|113.360000||
B|BKNG|20260429|14:20:49|S|3.000000|173.580000||
B|META|20260429|14:20:49|S|44.000000|672.570000||
B|META|20260429|14:20:49|S|100.000000|672.570000||
B|NVDA|20260429|14:20:49|S|88.000000|208.415000||
B|NVDA|20260429|14:20:49|S|160.000000|208.415000||
B|RDAC|20260429|14:20:49|S|100.000000|22.250000||
B|SOFI|20260429|14:20:49|S|13.000000|15.845000||
B|STNE|20260429|14:20:49|S|26.000000|10.895000||
B|XPO|20260429|14:20:49|S|100.000000|216.400000||
B|XPO|20260429|14:20:49|S|138.000000|216.420000||
B|BBIO|20260429|14:20:50|S|50.000000|70.280000||
B|HOOD|20260429|14:20:50|S|100.000000|70.145000||
B|IBIT|20260429|14:20:50|S|53.000000|42.588200||
B|NBIS|20260429|14:20:50|S|100.000000|140.640000||
B|PRU|20260429|14:20:50|S|100.000000|96.425000||
B|RDAC|20260429|14:20:50|S|100.000000|22.120000||
B|Z|20260429|14:20:50|S|11.000000|43.254600||
B|ZTS|20260429|14:20:50|S|6.000000|113.366600||
B|BANX|20260429|14:20:51|S|300.000000|19.500000||
B|LBTYK|20260429|14:20:51|S|76.000000|11.195000||
B|META|20260429|14:20:51|S|44.000000|672.600000||
B|NVDA|20260429|14:20:51|S|240.000000|208.440000||
B|SAIA|20260429|14:20:51|S|4.000000|421.649000||
B|SOFI|20260429|14:20:51|S|43.000000|15.850000||
B|SPXL|20260429|14:20:51|S|5.000000|237.759400||
B|TSLA|20260429|14:20:51|S|32.000000|372.095000||
B|AMD|20260429|14:20:52|S|10.000000|335.230000||
B|ATRC|20260429|14:20:52|S|94.000000|26.760000||
B|INTC|20260429|14:20:52|S|10.000000|93.550000||
B|INTC|20260429|14:20:52|S|20.000000|93.550000||
B|SPY|20260429|14:20:52|S|24.000000|709.825000||
B|ZTS|20260429|14:20:52|S|200.000000|113.400000||
B|ZTS|20260429|14:20:52|S|300.000000|113.410000||
B|BITI|20260429|14:20:53|S|19.000000|23.475000||
B|HOOD|20260429|14:20:53|S|50.000000|70.165000||
B|MSFT|20260429|14:20:53|S|5.000000|424.118800||
B|ALAB|20260429|14:20:54|S|100.000000|194.090000||
B|ALGM|20260429|14:20:54|S|99.000000|43.630000||
B|BIOX|20260429|14:20:54|S|9.000000|0.475000||
B|MINT|20260429|14:20:54|S|1.000000|100.680000||
B|MORN|20260429|14:20:54|S|35.000000|184.180000||
B|MORN|20260429|14:20:54|S|400.000000|184.140000||
B|OPEN|20260429|14:20:54|S|20.000000|5.420000||
B|PRI|20260429|14:20:54|S|6.000000|278.670000||
B|TGS|20260429|14:20:54|S|22.000000|30.610000||
B|TGS|20260429|14:20:54|S|22.000000|30.615000||
B|ZTS|20260429|14:20:54|S|500.000000|113.390000||
B|HUT|20260429|14:20:55|S|5.000000|70.700000||
B|MSTR|20260429|14:20:55|S|40.000000|157.235000||
B|NVDA|20260429|14:20:55|S|100.000000|208.490000||
B|ONDS|20260429|14:20:56|S|100.000000|9.455000||
B|SOFI|20260429|14:20:56|S|100.000000|15.855000||
B|XPO|20260429|14:20:56|S|100.000000|216.410000||
B|AMD|20260429|14:20:57|S|50.000000|335.230000||
B|ARM|20260429|14:20:57|S|50.000000|200.100000||
B|CONI|20260429|14:20:57|S|100.000000|53.205000||
B|INTC|20260429|14:20:57|S|200.000000|93.530000||
B|BNZI|20260429|14:20:58|E|1.000000|0.315000||
B|FCX|20260429|14:20:58|S|22.000000|56.860000||
B|FFIV|20260429|14:20:58|S|40.000000|327.560000||
B|TSLL|20260429|14:20:58|S|100.000000|11.885000||
B|NTES|20260429|14:20:59|S|63.000000|113.115000||
B|QCOM|20260429|14:20:59|S|7.000000|156.370000||
B|RDAC|20260429|14:20:59|S|100.000000|21.350000||
B|SAIA|20260429|14:20:59|S|10.000000|422.405000||
B|XTLB|20260429|14:20:59|S|3.000000|4.210000||
B|XTLB|20260429|14:20:59|S|5.000000|4.210000||
B|XTLB|20260429|14:20:59|S|5.000000|4.210000||
B|XTLB|20260429|14:20:59|S|9.000000|4.210000||
B|XTLB|20260429|14:20:59|S|10.000000|4.210000||
B|ARM|20260429|14:21:01|S|1.000000|200.040000||
B|RDAC|20260429|14:21:01|E|87.000000|21.315000||
B|VMI|20260429|14:21:01|S|5.000000|491.530000||
B|ZM|20260429|14:21:01|S|10.000000|95.470000||
B|CVS|20260429|14:21:02|S|100.000000|82.990000||
B|PYPL|20260429|14:21:02|S|11.000000|51.140000||
B|PYPL|20260429|14:21:02|S|210.000000|51.220000||
B|PYPL|20260429|14:21:02|S|565.000000|51.182900||
B|RDAC|20260429|14:21:02|S|100.000000|21.950000||
B|XLU|20260429|14:21:02|S|7.000000|45.830000||
B|AEP|20260429|14:21:03|S|49.000000|135.330000||
B|CMCSA|20260429|14:21:03|S|20.000000|26.825000||
B|GGLL|20260429|14:21:03|S|400.000000|114.240000||
B|KD|20260429|14:21:03|S|100.000000|13.865000||
B|MGLD|20260429|14:21:03|S|10.000000|1.100000||
B|OKLO|20260429|14:21:03|S|3.000000|64.060000||
B|ZTS|20260429|14:21:03|S|4.000000|113.416800||
B|ZTS|20260429|14:21:03|S|100.000000|113.460000||
B|SAIA|20260429|14:21:04|S|150.000000|421.520000||
B|SCHG|20260429|14:21:04|S|5.000000|32.615000||
B|SOFI|20260429|14:21:04|S|50.000000|15.860000||
B|IVV|20260429|14:21:05|S|100.000000|713.150000||
B|TSLL|20260429|14:21:05|S|47.000000|11.888800||
B|UMAC|20260429|14:21:05|S|75.000000|13.490000||
B|VICI|20260429|14:21:05|S|3.000000|28.715000||
B|IBM|20260429|14:21:06|S|2.000000|228.560000||
B|NVDA|20260429|14:21:06|S|1.000000|208.470000||
B|PLTR|20260429|14:21:06|S|27.000000|137.110000||
B|SPY|20260429|14:21:06|S|14.000000|709.838200||
B|TSCO|20260429|14:21:06|S|20.000000|34.700700||
B|TSLA|20260429|14:21:06|S|50.000000|372.240000||
B|TSLL|20260429|14:21:06|S|400.000000|11.889300||
B|ASML|20260429|14:21:07|S|1.000000|1382.167500||
B|BRK/B|20260429|14:21:07|S|61.000000|475.790000||
B|MU|20260429|14:21:07|S|10.000000|512.520000||
B|NBIS|20260429|14:21:07|S|30.000000|140.880000||
B|NBIS|20260429|14:21:07|S|50.000000|140.879500||
B|NVDA|20260429|14:21:07|S|1.000000|208.460000||
B|NVDA|20260429|14:21:07|S|43.000000|208.442400||
B|RNW|20260429|14:21:07|S|2300.000000|5.095000||
B|STRC|20260429|14:21:07|S|100.000000|99.529300||
B|XLU|20260429|14:21:07|S|100.000000|45.835000||
B|ZTS|20260429|14:21:07|S|1.000000|113.409300||
B|ZTS|20260429|14:21:07|S|1.000000|113.409300||
B|ZTS|20260429|14:21:07|S|1.000000|113.409300||
B|ZTS|20260429|14:21:07|S|2.000000|113.409300||
B|ZTS|20260429|14:21:07|S|2.000000|113.409300||
B|ZTS|20260429|14:21:07|S|2.000000|113.409300||
B|ZTS|20260429|14:21:07|S|2.000000|113.409300||
B|AVGO|20260429|14:21:08|S|4.000000|398.870000||
B|PYPL|20260429|14:21:08|S|70.000000|51.175000||
B|RDAC|20260429|14:21:08|S|10.000000|21.890000||
B|RDAC|20260429|14:21:08|S|30.000000|21.890000||
B|SPY|20260429|14:21:08|S|470.000000|709.835000||
B|Z|20260429|14:21:08|S|12.000000|43.257700||
B|SAIA|20260429|14:21:09|S|150.000000|420.580000||
B|XTLB|20260429|14:21:09|S|5.000000|4.200000||
B|XTLB|20260429|14:21:09|S|10.000000|4.200000||
B|AMZN|20260429|14:21:10|S|10.000000|263.719000||
B|BOXX|20260429|14:21:10|S|10.000000|116.520000||
B|FORM|20260429|14:21:10|S|20.000000|132.840000||
B|INTC|20260429|14:21:10|S|200.000000|93.490000||
B|MU|20260429|14:21:10|S|10.000000|512.590000||
B|NTES|20260429|14:21:10|S|37.000000|113.115000||
B|NVDA|20260429|14:21:10|S|300.000000|208.480000||
B|RARE|20260429|14:21:10|S|100.000000|23.865000||
B|RTX|20260429|14:21:10|S|10.000000|172.680000||
B|TXN|20260429|14:21:10|S|50.000000|268.300000||
B|WTTR|20260429|14:21:10|E|80.000000|16.790000||
B|ASTS|20260429|14:21:11|S|100.000000|69.590000||
B|FCN|20260429|14:21:11|S|100.000000|183.590000||
B|FCN|20260429|14:21:11|S|101.000000|183.450000||
B|FCN|20260429|14:21:11|S|219.000000|183.340000||
B|XTLB|20260429|14:21:11|S|1.000000|4.190000||
B|ZS|20260429|14:21:11|S|560.000000|134.500000||
B|NVDA|20260429|14:21:12|S|113.000000|208.473900||
B|QQQ|20260429|14:21:12|S|1.000000|659.220000||
B|SAIA|20260429|14:21:12|S|60.000000|420.580000||
B|SOFI|20260429|14:21:12|S|100.000000|15.855000||
B|TSLA|20260429|14:21:12|S|127.000000|372.320000||
B|TSLA|20260429|14:21:12|S|400.000000|372.320000||
B|TTMI|20260429|14:21:12|S|17.000000|132.810000||
B|MSTR|20260429|14:21:13|S|146.000000|157.589000||
B|SAIA|20260429|14:21:13|S|58.000000|420.650000||
B|OKLO|20260429|14:21:14|S|2.000000|64.055000||
B|ORCL|20260429|14:21:14|S|17.000000|162.350000||
B|SPY|20260429|14:21:14|S|20.000000|709.827200||
B|XTLB|20260429|14:21:14|S|2.000000|4.180000||
B|XTLB|20260429|14:21:14|S|10.000000|4.180000||
B|AMZN|20260429|14:21:15|S|10.000000|263.690000||
B|HIMS|20260429|14:21:15|S|250.000000|26.300000||
B|NBIS|20260429|14:21:15|S|53.000000|140.990000||
B|SPYU|20260429|14:21:16|S|100.000000|28.730000||
B|NWTG|20260429|14:21:17|S|6.000000|1.240000||
B|TSLA|20260429|14:21:17|S|100.000000|372.330000||
B|AAPU|20260429|14:21:18|S|15.000000|31.455000||
B|NU|20260429|14:21:18|S|15.000000|14.115000||
B|NVDA|20260429|14:21:18|S|64.000000|208.433100||
B|QQQI|20260429|14:21:18|S|14.000000|53.775000||
B|STRC|20260429|14:21:18|S|41.000000|99.537400||
B|WMG|20260429|14:21:18|S|100.000000|27.150000||
B|ZM|20260429|14:21:18|S|1.000000|95.580000||
B|ZM|20260429|14:21:18|S|4.000000|95.580000||
B|ZM|20260429|14:21:18|S|4.000000|95.580000||
B|ZM|20260429|14:21:18|S|48.000000|95.580000||
B|ZM|20260429|14:21:18|S|50.000000|95.580000||
B|ZM|20260429|14:21:18|S|84.000000|95.560000||
B|ZM|20260429|14:21:18|S|100.000000|95.535000||
B|ZM|20260429|14:21:18|S|100.000000|95.540000||
B|ZM|20260429|14:21:18|S|100.000000|95.550000||
B|ZM|20260429|14:21:18|S|100.000000|95.580000||
B|ZM|20260429|14:21:18|S|100.000000|95.580000||
B|ZM|20260429|14:21:18|S|101.000000|95.550000||
B|J|20260429|14:21:19|S|20.000000|125.180000||
B|XLE|20260429|14:21:19|S|100.000000|58.765000||
B|FTHY|20260429|14:21:20|S|133.000000|13.665000||
B|SOFI|20260429|14:21:20|S|5.000000|15.855000||
B|SW|20260429|14:21:20|S|17.000000|39.900000||
B|ZTS|20260429|14:21:20|S|10.000000|113.415200||
B|ALAB|20260429|14:21:21|S|184.000000|194.310000||
B|BMNR|20260429|14:21:21|S|200.000000|20.300000||
B|BMNR|20260429|14:21:21|S|1500.000000|20.300000||
B|KGC|20260429|14:21:21|S|300.000000|29.890000||
B|PFE|20260429|14:21:21|S|200.000000|26.275000||
B|ETHU|20260429|14:21:22|S|180.000000|24.930000||
B|GILD|20260429|14:21:22|S|100.000000|128.925000||
B|INTC|20260429|14:21:22|S|22.000000|93.422600||
B|ONDS|20260429|14:21:22|S|100.000000|9.455000||
B|SAIA|20260429|14:21:22|S|40.000000|420.810000||
B|NBIS|20260429|14:21:23|S|100.000000|140.680000||
B|NVDA|20260429|14:21:23|S|423.000000|208.450000||
B|RUN|20260429|14:21:23|S|10.000000|11.945000||
B|SOFI|20260429|14:21:23|S|1.000000|15.855000||
B|ZM|20260429|14:21:23|S|30.000000|95.800000||
B|MCHP|20260429|14:21:24|S|4.000000|90.045000||
B|PYPL|20260429|14:21:24|S|100.000000|51.160000||
B|PYPL|20260429|14:21:24|S|100.000000|51.160000||
B|PYPL|20260429|14:21:24|S|109.000000|51.168900||
B|SAIA|20260429|14:21:24|S|50.000000|420.720000||
B|TSLA|20260429|14:21:24|S|25.000000|372.250000||
B|AGRO|20260429|14:21:25|S|50.000000|14.360000||
B|IWM|20260429|14:21:25|S|300.000000|270.900000||
B|MSFT|20260429|14:21:25|S|18.000000|424.180000||
B|ORCL|20260429|14:21:25|S|19.000000|162.320000||
B|PANW|20260429|14:21:25|S|17.000000|181.155000||
B|PG|20260429|14:21:25|S|1.000000|146.610000||
B|BSX|20260429|14:21:26|S|200.000000|56.330000||
B|QCOM|20260429|14:21:26|S|100.000000|156.300000||
B|SPY|20260429|14:21:26|S|1.000000|709.858800||
B|APH|20260429|14:21:27|S|100.000000|148.315000||
B|RARE|20260429|14:21:27|S|100.000000|23.845000||
B|Z|20260429|14:21:27|S|3.000000|43.272400||
B|BULL|20260429|14:21:28|S|23.000000|6.559300||
B|FCN|20260429|14:21:28|S|100.000000|183.630000||
B|FCN|20260429|14:21:28|S|100.000000|183.630000||
B|NOK|20260429|14:21:28|S|100.000000|12.485000||
B|Z|20260429|14:21:28|S|2.000000|43.299800||
B|Z|20260429|14:21:28|S|100.000000|43.188200||
B|Z|20260429|14:21:29|S|4.000000|43.272500||
B|ALK|20260429|14:21:30|S|15.000000|38.215000||
B|APLD|20260429|14:21:30|S|900.000000|32.550000||
B|INTC|20260429|14:21:30|S|8.000000|93.420000||
B|QBTS|20260429|14:21:30|S|100.000000|17.825000||
B|QCOM|20260429|14:21:30|S|86.000000|156.320000||
B|ZTS|20260429|14:21:30|S|1.000000|113.407000||
B|ZTS|20260429|14:21:30|S|1.000000|113.435400||
B|ZTS|20260429|14:21:30|S|4.000000|113.425000||
B|ZTS|20260429|14:21:30|S|5.000000|113.444600||
B|ZTS|20260429|14:21:30|S|6.000000|113.435900||
B|ZTS|20260429|14:21:30|S|8.000000|113.461400||
B|ZTS|20260429|14:21:30|S|9.000000|113.422700||
B|ZTS|20260429|14:21:30|S|9.000000|113.473000||
B|ZTS|20260429|14:21:30|S|10.000000|113.461400||
B|ARM|20260429|14:21:31|S|12.000000|200.040000||
B|FORM|20260429|14:21:31|S|10.000000|132.840000||
B|MSTR|20260429|14:21:31|S|5.000000|157.547300||
B|MU|20260429|14:21:31|S|50.000000|512.670000||
B|PYPL|20260429|14:21:31|S|600.000000|51.010000||
B|RDAC|20260429|14:21:31|S|20.000000|22.990000||
B|IOVA|20260429|14:21:32|S|100.000000|3.290000||
B|HIVE|20260429|14:21:33|S|20.000000|2.230000||
B|MSFT|20260429|14:21:33|S|150.000000|424.200000||
B|OIS|20260429|14:21:33|S|9.000000|11.460000||
B|QQQ|20260429|14:21:33|S|43.000000|659.170000||
B|RDDT|20260429|14:21:33|S|2.000000|147.094700||
B|SAIA|20260429|14:21:33|S|12.000000|420.729000||
B|SOFI|20260429|14:21:33|S|5.000000|15.855000||
B|SOFI|20260429|14:21:33|S|66.000000|15.855000||
B|XTLB|20260429|14:21:33|S|1.000000|4.170000||
B|XTLB|20260429|14:21:33|S|2.000000|4.160000||
B|XTLB|20260429|14:21:33|S|2.000000|4.170000||
B|ZTS|20260429|14:21:33|S|1.000000|113.450000||
B|CRDO|20260429|14:21:34|S|20.000000|169.800000||
B|O|20260429|14:21:34|S|10.000000|63.277500||
B|Z|20260429|14:21:34|S|9.000000|43.260700||
B|NBIS|20260429|14:21:35|S|50.000000|140.900000||
B|ORCX|20260429|14:21:35|S|100.000000|31.460000||
B|SOFI|20260429|14:21:35|S|46.000000|15.855000||
B|ASM|20260429|14:21:36|S|999.000000|6.165000||
B|BSX|20260429|14:21:36|S|2.000000|56.310000||
B|NBIS|20260429|14:21:36|S|2.000000|140.880000||
B|COTY|20260429|14:21:37|S|14.000000|2.410000||
B|NEBX|20260429|14:21:37|S|88.000000|56.450000||
B|PYPL|20260429|14:21:37|S|100.000000|51.105000||
B|RIOT|20260429|14:21:37|S|19.000000|15.637500||
B|MUX|20260429|14:21:38|S|1.000000|20.950000||
B|NBIS|20260429|14:21:38|S|2.000000|140.870000||
B|TTMI|20260429|14:21:38|S|100.000000|132.740000||
B|ZM|20260429|14:21:38|S|100.000000|95.795000||
B|CLW|20260429|14:21:39|S|100.000000|12.390000||
B|INTC|20260429|14:21:39|S|56.000000|93.382400||
B|JBL|20260429|14:21:39|S|6.000000|329.370000||
B|QQQM|20260429|14:21:39|S|2.000000|271.392700||
B|AEM|20260429|14:21:40|S|50.000000|184.160000||
B|AEM|20260429|14:21:40|S|50.000000|184.185000||
B|ARES|20260429|14:21:40|S|7.000000|109.970000||
B|DAVE|20260429|14:21:40|S|10.000000|257.290000||
B|Z|20260429|14:21:40|S|5.000000|43.251500||
B|AKAN|20260429|14:21:41|S|20.000000|24.170000||
B|PDX|20260429|14:21:41|S|300.000000|20.945000||
B|SPOT|20260429|14:21:41|S|5.000000|444.400000||
B|USAR|20260429|14:21:42|S|250.000000|22.070000||
B|AAOI|20260429|14:21:43|S|50.000000|148.110000||
B|FIG|20260429|14:21:43|S|100.000000|16.865000||
B|INTC|20260429|14:21:43|S|197.000000|93.360400||
B|SAIA|20260429|14:21:43|S|36.000000|420.620000||
B|WDCX|20260429|14:21:43|S|8.000000|63.920000||
B|PYPL|20260429|14:21:44|S|56.000000|51.050000||
B|SOXL|20260429|14:21:44|S|470.000000|115.300000||
B|TSLA|20260429|14:21:44|S|100.000000|372.200000||
B|BSX|20260429|14:21:45|S|300.000000|56.290700||
B|CVS|20260429|14:21:45|S|100.000000|83.025000||
B|MAT|20260429|14:21:45|S|3500.000000|14.885000||
B|MSTU|20260429|14:21:45|S|100.000000|6.355000||
B|PYPL|20260429|14:21:45|S|137.000000|51.077300||
B|AG|20260429|14:21:46|S|370.000000|18.875000||
B|AG|20260429|14:21:46|S|730.000000|18.880000||
B|KO|20260429|14:21:46|S|200.000000|78.815000||
B|STX|20260429|14:21:46|S|10.000000|639.800000||
B|AAL|20260429|14:21:47|S|100.000000|11.275000||
B|POET|20260429|14:21:47|S|35.000000|6.455000||
B|RDAC|20260429|14:21:47|S|50.000000|22.960000||
B|TXN|20260429|14:21:47|S|5.000000|268.280000||
B|VALE|20260429|14:21:47|S|1.000000|15.925000||
B|GEMI|20260429|14:21:48|S|100.000000|4.200000||
B|OTIS|20260429|14:21:48|S|50.000000|76.490000||
B|SAIA|20260429|14:21:48|S|176.000000|420.570000||
B|SJM|20260429|14:21:48|S|20.000000|96.320000||
B|WDC|20260429|14:21:48|S|134.000000|421.550000||
B|FCEL|20260429|14:21:49|S|100.000000|12.790000||
B|MRK|20260429|14:21:49|S|100.000000|110.410000||
B|PLTR|20260429|14:21:49|S|140.000000|137.218600||
B|PYPL|20260429|14:21:49|S|100.000000|51.190000||
B|BBBY|20260429|14:21:50|S|229.000000|4.797500||
B|GEMI|20260429|14:21:50|S|100.000000|4.200000||
B|MSTR|20260429|14:21:50|S|40.000000|157.560000||
B|SOFI|20260429|14:21:50|S|9.000000|15.855000||
B|ZTS|20260429|14:21:50|S|5.000000|113.472200||
B|HIMS|20260429|14:21:51|S|51.000000|26.295000||
B|NU|20260429|14:21:51|S|61.000000|14.115000||
B|NVDA|20260429|14:21:51|S|1.000000|208.420000||
B|Z|20260429|14:21:51|S|9.000000|43.267500||
B|FIG|20260429|14:21:52|S|200.000000|16.865000||
B|NVDA|20260429|14:21:52|S|299.000000|208.385000||
B|PRU|20260429|14:21:52|S|100.000000|96.450000||
B|PSLV|20260429|14:21:52|S|11.000000|23.035000||
B|SNDK|20260429|14:21:52|S|8.000000|1075.521000||
B|FCEL|20260429|14:21:53|S|2000.000000|12.830000||
B|FSM|20260429|14:21:53|S|5000.000000|9.300000||
B|XTLB|20260429|14:21:53|S|5.000000|4.160000||
B|ZTS|20260429|14:21:53|S|4.000000|113.416800||
B|AMD|20260429|14:21:54|S|79.000000|335.350000||
B|MXL|20260429|14:21:54|S|150.000000|68.904300||
B|PAGS|20260429|14:21:54|S|44.000000|9.850700||
B|SAIA|20260429|14:21:54|S|44.000000|420.570000||
B|TSLA|20260429|14:21:54|S|4.000000|372.060000||
B|TSLA|20260429|14:21:54|S|30.000000|372.040500||
B|WGRX|20260429|14:21:54|S|2000.000000|0.105000||
B|BABA|20260429|14:21:55|S|7.000000|130.760000||
B|STZ|20260429|14:21:55|S|20.000000|151.010000||
B|AG|20260429|14:21:56|S|100.000000|18.875000||
B|PYPL|20260429|14:21:56|S|380.000000|51.170000||
B|TTMI|20260429|14:21:56|S|100.000000|132.880000||
B|TTMI|20260429|14:21:56|S|100.000000|132.970000||
B|TTMI|20260429|14:21:56|S|101.000000|132.900000||
B|TTMI|20260429|14:21:56|S|201.000000|132.910000||
B|NGS|20260429|14:21:57|S|2.000000|40.730000||
B|RKLB|20260429|14:21:57|S|40.000000|76.055000||
B|BNZI|20260429|14:21:58|E|1.000000|0.315000||
B|GLW|20260429|14:21:58|S|100.000000|150.720000||
B|NU|20260429|14:21:58|S|1.000000|14.105000||
B|PSUS|20260429|14:21:58|S|100.000000|42.235000||
B|FCEL|20260429|14:21:59|S|100.000000|12.840000||
B|MARA|20260429|14:21:59|S|437.000000|10.515000||
B|PSUS|20260429|14:21:59|S|1000.000000|42.165000||
B|SOXL|20260429|14:21:59|S|2.000000|115.330000||
B|TSLA|20260429|14:21:59|S|10.000000|371.958300||
B|ZIM|20260429|14:21:59|S|230.000000|25.740000||
B|LMT|20260429|14:22:00|S|1.000000|508.780000||
B|MRAL|20260429|14:22:00|S|100.000000|4.560000||
B|ORCL|20260429|14:22:00|S|63.000000|162.263400||
B|TQQQ|20260429|14:22:00|S|9.000000|61.125000||
B|TSLA|20260429|14:22:00|S|100.000000|371.910000||
B|ALAB|20260429|14:22:01|S|10.000000|194.420000||
B|FSLR|20260429|14:22:01|S|20.000000|187.440000||
B|HIMS|20260429|14:22:01|S|366.000000|26.247300||
B|FCEL|20260429|14:22:02|S|100.000000|12.839700||
B|META|20260429|14:22:02|S|20.000000|671.940000||
B|MSFT|20260429|14:22:02|S|29.000000|424.020000||
B|POET|20260429|14:22:02|S|165.000000|6.455000||
B|SDA|20260429|14:22:02|S|100.000000|1.220000||
B|ADBE|20260429|14:22:03|S|94.000000|242.230000||
B|AMD|20260429|14:22:03|S|200.000000|335.420000||
B|HBM|20260429|14:22:03|S|100.000000|22.275000||
B|HIMS|20260429|14:22:03|S|295.000000|26.247300||
B|INDA|20260429|14:22:03|S|3.000000|48.995000||
B|TSLA|20260429|14:22:03|S|44.000000|371.915000||
B|AMD|20260429|14:22:04|S|1.000000|335.446100||
B|AMD|20260429|14:22:04|S|2.000000|335.450000||
B|AMD|20260429|14:22:04|S|5.000000|335.440000||
B|CTRM|20260429|14:22:04|S|100.000000|2.090000||
B|FSLY|20260429|14:22:04|S|100.000000|26.050000||
B|HOOD|20260429|14:22:04|S|10.000000|70.149200||
B|LUXE|20260429|14:22:04|S|15.000000|8.840000||
B|MU|20260429|14:22:04|S|56.000000|512.857400||
B|NTRA|20260429|14:22:04|S|5.000000|191.210000||
B|SNAP|20260429|14:22:04|S|455.000000|5.939300||
B|SOFI|20260429|14:22:04|S|100.000000|15.855000||
B|TQQQ|20260429|14:22:04|S|22.000000|61.145000||
B|ZS|20260429|14:22:04|S|5.000000|134.343500||
B|AMD|20260429|14:22:05|S|7.000000|335.390000||
B|GS|20260429|14:22:05|S|1.000000|902.590000||
B|PLUG|20260429|14:22:05|S|100.000000|3.375000||
B|PLUG|20260429|14:22:05|S|1000.000000|3.380000||
B|SERV|20260429|14:22:05|S|100.000000|8.905000||
B|MRNA|20260429|14:22:06|S|100.000000|45.225000||
B|MSFT|20260429|14:22:06|S|40.000000|424.020000||
B|PFE|20260429|14:22:06|S|2.000000|26.265000||
B|PFE|20260429|14:22:06|S|100.000000|26.265000||
B|PLUG|20260429|14:22:06|S|400.000000|3.375000||
B|PYPL|20260429|14:22:06|S|0.222900|50.780000||
B|PYPL|20260429|14:22:06|S|158.000000|50.800000||
B|TSLA|20260429|14:22:06|S|50.000000|371.910000||
B|TSLA|20260429|14:22:06|S|50.000000|371.950000||
B|XLK|20260429|14:22:06|S|0.160150|158.220000||
B|XOM|20260429|14:22:06|S|30.000000|154.015000||
B|ADP|20260429|14:22:07|S|10.000000|212.730000||
B|IBRX|20260429|14:22:07|S|100.000000|6.805000||
B|IOVA|20260429|14:22:07|S|50.000000|3.290000||
B|IWM|20260429|14:22:07|S|500.000000|270.820000||
B|MXL|20260429|14:22:07|S|100.000000|69.090000||
B|FXI|20260429|14:22:08|S|100.000000|36.395000||
B|RDAC|20260429|14:22:08|S|50.000000|22.790000||
B|RDDT|20260429|14:22:08|S|85.000000|147.090000||
B|ACGL|20260429|14:22:09|S|100.000000|92.150000||
B|GRAB|20260429|14:22:09|S|1000.000000|3.775000||
B|HPQ|20260429|14:22:09|S|20.000000|20.575000||
B|LUXE|20260429|14:22:09|S|25.000000|8.840000||
B|PLUG|20260429|14:22:09|S|85.000000|3.375000||
B|ANET|20260429|14:22:10|S|3.000000|166.550000||
B|CRWD|20260429|14:22:10|S|10.000000|450.190000||
B|CSGP|20260429|14:22:10|S|40.000000|34.255000||
B|ZTS|20260429|14:22:10|S|2.000000|113.457200||
B|EXOD|20260429|14:22:11|S|1.000000|6.790000||
B|PAGP|20260429|14:22:11|S|100.000000|24.135000||
B|PEN|20260429|14:22:11|S|40.000000|323.875000||
B|AMRX|20260429|14:22:12|S|50.000000|12.655000||
B|BBBY|20260429|14:22:12|S|10.000000|4.795000||
B|RDAC|20260429|14:22:12|S|100.000000|23.190000||
B|ENPH|20260429|14:22:13|S|100.000000|30.555000||
B|EQT|20260429|14:22:13|S|58.000000|59.110000||
B|GOOG|20260429|14:22:13|S|100.000000|348.045000||
B|IBIT|20260429|14:22:13|S|352.000000|42.630700||
B|NFLX|20260429|14:22:13|S|100.000000|92.195000||
B|RDAC|20260429|14:22:13|S|100.000000|23.190000||
B|RIVN|20260429|14:22:13|S|3.000000|16.017500||
B|RUN|20260429|14:22:13|S|100.000000|11.935000||
B|TRGP|20260429|14:22:13|S|4.000000|249.485000||
B|Z|20260429|14:22:13|S|1.000000|43.260400||
B|AGMB|20260429|14:22:14|S|50.000000|10.730000||
B|ANET|20260429|14:22:14|S|2.000000|166.550000||
B|CMG|20260429|14:22:14|S|10.000000|32.695000||
B|S|20260429|14:22:14|S|300.000000|14.615000||
B|SOFI|20260429|14:22:14|S|200.000000|15.845000||
B|SPOT|20260429|14:22:14|S|4.000000|444.520000||
B|VIR|20260429|14:22:14|S|100.000000|9.985000||
B|AMD|20260429|14:22:15|S|5.000000|335.370000||
B|AMD|20260429|14:22:15|S|5.000000|335.370000||
B|FIG|20260429|14:22:15|S|7.000000|16.855000||
B|IBIT|20260429|14:22:15|S|340.000000|42.631800||
B|NVDA|20260429|14:22:15|S|2.000000|208.295000||
B|NVDA|20260429|14:22:15|S|40.000000|208.285000||
B|PYPL|20260429|14:22:15|S|169.000000|50.768500||
B|TSLA|20260429|14:22:15|S|50.000000|371.815000||
B|BF/B|20260429|14:22:16|S|19.000000|24.900000||
B|INTC|20260429|14:22:16|S|100.000000|93.355000||
B|MSFT|20260429|14:22:16|S|1.000000|423.940000||
B|MXL|20260429|14:22:16|S|1.000000|69.080000||
B|QCOM|20260429|14:22:16|S|1.000000|156.235000||
B|WM|20260429|14:22:17|S|30.000000|229.240000||
B|AOSL|20260429|14:22:18|S|50.000000|39.190000||
B|CHTR|20260429|14:22:18|S|100.000000|161.882900||
B|NVDA|20260429|14:22:18|S|92.000000|208.251900||
B|QCOM|20260429|14:22:18|S|60.000000|156.235000||
B|RBLX|20260429|14:22:18|S|12.000000|55.921400||
B|UNFI|20260429|14:22:18|S|100.000000|48.640000||
B|COO|20260429|14:22:19|S|20.000000|61.155000||
B|INTC|20260429|14:22:19|S|25.000000|93.370000||
B|MU|20260429|14:22:19|S|7.000000|512.684900||
B|NGS|20260429|14:22:19|S|2.000000|40.670000||
B|PYPL|20260429|14:22:19|S|4.000000|50.890000||
B|QQQM|20260429|14:22:19|S|3.000000|271.305000||
B|RIVN|20260429|14:22:19|S|25.000000|16.015000||
B|SMCI|20260429|14:22:19|S|1.000000|26.209300||
B|INTC|20260429|14:22:20|S|235.000000|93.339800||
B|LULU|20260429|14:22:20|S|3.000000|137.840000||
B|ASTX|20260429|14:22:21|S|100.000000|23.890000||
B|LUXE|20260429|14:22:21|S|25.000000|8.840000||
B|NVDA|20260429|14:22:21|S|500.000000|208.190000||
B|SPY|20260429|14:22:21|S|50.000000|709.541200||
B|ZTS|20260429|14:22:21|S|7.000000|113.463700||
B|ZTS|20260429|14:22:21|S|10.000000|113.463700||
B|AMD|20260429|14:22:22|S|3.000000|335.270000||
B|DFTX|20260429|14:22:22|S|100.000000|20.340000||
B|INTC|20260429|14:22:22|S|308.000000|93.377400||
B|NVDA|20260429|14:22:22|S|100.000000|208.190000||
B|RDAC|20260429|14:22:22|S|25.000000|23.380000||
B|ZS|20260429|14:22:22|S|4.000000|134.345500||
B|META|20260429|14:22:23|S|2.000000|671.760000||
B|PYPL|20260429|14:22:23|S|900.000000|50.969400||
B|RLAY|20260429|14:22:23|S|100.000000|12.665000||
B|XTLB|20260429|14:22:23|S|5.000000|4.210000||
B|DAIO|20260429|14:22:24|S|1.000000|2.500000||
B|ERAS|20260429|14:22:24|S|100.000000|9.305000||
B|RDAC|20260429|14:22:24|S|45.000000|23.300000||
B|ZS|20260429|14:22:24|S|5.000000|134.345600||
B|EIG|20260429|14:22:25|S|15.000000|43.060000||
B|INTC|20260429|14:22:25|S|326.000000|93.375000||
B|MAGS|20260429|14:22:25|S|7.000000|66.565000||
B|MU|20260429|14:22:25|S|5.000000|512.730000||
B|SOFI|20260429|14:22:25|E|1.000000|15.825000||
B|TSLA|20260429|14:22:25|S|12.000000|371.635000||
B|GNTX|20260429|14:22:26|S|50.000000|22.785000||
B|HD|20260429|14:22:26|S|7.000000|320.860000||
B|IGV|20260429|14:22:26|S|40.000000|83.920000||
B|LUXE|20260429|14:22:26|S|25.000000|8.840000||
B|NVDA|20260429|14:22:26|S|75.000000|208.170000||
B|ORCL|20260429|14:22:26|S|4.000000|162.279000||
B|XTLB|20260429|14:22:26|S|5.000000|4.210000||
B|AMZN|20260429|14:22:27|S|15.000000|263.555000||
B|MSFT|20260429|14:22:27|S|61.000000|423.873000||
B|NVO|20260429|14:22:27|S|100.000000|39.955000||
B|RDAC|20260429|14:22:27|S|30.000000|23.330000||
B|WMT|20260429|14:22:27|S|1.000000|127.657500||
B|LAC|20260429|14:22:28|S|100.000000|4.915000||
B|LITE|20260429|14:22:28|S|100.000000|843.825000||
B|META|20260429|14:22:28|S|100.000000|671.760000||
B|NU|20260429|14:22:28|S|1.000000|14.105000||
B|STX|20260429|14:22:28|S|20.000000|640.120000||
B|TECK|20260429|14:22:28|S|100.000000|56.770000||
B|BULL|20260429|14:22:29|S|100.000000|6.550000||
B|IOVA|20260429|14:22:29|S|50.000000|3.287400||
B|NVDA|20260429|14:22:29|S|100.000000|208.220000||
B|NVO|20260429|14:22:29|S|2.000000|39.957500||
B|STX|20260429|14:22:29|S|54.000000|640.120000||
B|UNH|20260429|14:22:29|S|2.000000|368.080000||
B|Z|20260429|14:22:29|S|10.000000|43.271100||
B|ZIM|20260429|14:22:29|S|32.000000|25.740000||
B|ZIM|20260429|14:22:29|S|33.000000|25.740000||
B|ZIM|20260429|14:22:29|S|100.000000|25.730000||
B|ZIM|20260429|14:22:29|S|100.000000|25.730000||
B|COHR|20260429|14:22:30|S|19.000000|302.255000||
B|COP|20260429|14:22:30|S|25.000000|126.780000||
B|GILD|20260429|14:22:30|S|100.000000|128.880000||
B|IBM|20260429|14:22:30|S|10.000000|228.550000||
B|MCK|20260429|14:22:30|S|3.000000|831.410000||
B|PAGP|20260429|14:22:30|S|100.000000|24.135000||
B|PTCT|20260429|14:22:30|S|101.000000|64.080000||
B|SNAP|20260429|14:22:30|S|10.000000|5.935000||
B|WEN|20260429|14:22:30|S|90.000000|6.707500||
B|XTLB|20260429|14:22:30|S|984.000000|4.200000||
B|AMD|20260429|14:22:31|S|100.000000|335.330000||
B|AMZN|20260429|14:22:31|S|11.000000|263.570000||
B|NEE|20260429|14:22:31|S|1.000000|94.940000||
B|NVDA|20260429|14:22:31|S|100.000000|208.240000||
B|RDAC|20260429|14:22:31|E|257.000000|23.345000||
B|EXPE|20260429|14:22:32|S|1.000000|249.965000||
B|FRO|20260429|14:22:32|S|100.000000|35.890000||
B|META|20260429|14:22:32|S|3.000000|671.680000||
B|NVDA|20260429|14:22:32|S|700.000000|208.260000||
B|SPY|20260429|14:22:32|S|25.000000|709.600700||
B|BXP|20260429|14:22:33|S|100.000000|57.480000||
B|INTC|20260429|14:22:33|S|12.000000|93.350000||
B|AMZN|20260429|14:22:34|S|4.000000|263.599300||
B|BAC|20260429|14:22:34|S|1.000000|52.625000||
B|RDAC|20260429|14:22:34|S|10.000000|22.250000||
B|LAC|20260429|14:22:35|S|100.000000|4.915000||
B|AAPL|20260429|14:22:36|S|100.000000|270.095000||
B|MA|20260429|14:22:36|S|1.000000|529.270000||
B|NVDA|20260429|14:22:36|S|10.000000|208.240000||
B|NVDA|20260429|14:22:36|S|20.000000|208.221200||
B|NVDA|20260429|14:22:36|S|50.000000|208.240000||
B|NVDA|20260429|14:22:36|S|80.000000|208.235000||
B|UPS|20260429|14:22:36|S|5.000000|105.470000||
B|COO|20260429|14:22:37|S|10.000000|61.160000||
B|SPXS|20260429|14:22:37|S|3.000000|31.199500||
B|TQQQ|20260429|14:22:37|S|30.000000|61.095000||
B|META|20260429|14:22:38|S|10.000000|671.580000||
B|NVDU|20260429|14:22:38|S|15.000000|135.740000||
B|SMR|20260429|14:22:38|S|100.000000|11.195000||
B|ETHB|20260429|14:22:39|S|50.000000|28.790000||
B|GOOGL|20260429|14:22:39|S|1.000000|349.780000||
B|NEM|20260429|14:22:39|S|100.000000|107.545000||
B|QCOM|20260429|14:22:39|S|500.000000|156.210000||
B|RMBS|20260429|14:22:39|S|300.000000|111.830000||
B|TXN|20260429|14:22:39|S|8.000000|268.330000||
B|AMD|20260429|14:22:40|S|50.000000|335.300000||
B|GOOGL|20260429|14:22:40|S|20.000000|349.780000||
B|INTC|20260429|14:22:40|S|10.000000|93.395000||
B|NOW|20260429|14:22:40|S|25.000000|88.269300||
B|QLYS|20260429|14:22:40|S|20.000000|88.160000||
B|EIG|20260429|14:22:41|S|10.000000|43.060000||
B|LAES|20260429|14:22:41|S|20.000000|2.630000||
B|META|20260429|14:22:41|S|10.000000|671.607500||
B|TSM|20260429|14:22:41|S|10.000000|392.580000||
B|ZTS|20260429|14:22:41|S|6.000000|113.391600||
B|GRAB|20260429|14:22:42|S|100.000000|3.775000||
B|VNRX|20260429|14:22:42|S|50.000000|2.520000||
B|ZS|20260429|14:22:42|S|1.000000|134.494600||
B|SAIA|20260429|14:22:43|S|10.000000|421.050000||
B|FORM|20260429|14:22:44|S|10.000000|132.920000||
B|RDAC|20260429|14:22:44|S|30.000000|22.750000||
B|ZTS|20260429|14:22:44|S|1.000000|113.391100||
B|ZTS|20260429|14:22:44|S|1.000000|113.391100||
B|ZTS|20260429|14:22:44|S|2.000000|113.391100||
B|ZTS|20260429|14:22:44|S|3.000000|113.391100||
B|ZTS|20260429|14:22:44|S|4.000000|113.391100||
B|ZTS|20260429|14:22:44|S|4.000000|113.391100||
B|ZTS|20260429|14:22:44|S|5.000000|113.391100||
B|NOW|20260429|14:22:45|S|4.000000|88.269300||
B|NVDA|20260429|14:22:45|S|473.000000|208.235000||
B|SLB|20260429|14:22:45|S|89.000000|55.357400||
B|SNPS|20260429|14:22:45|S|2.000000|477.800000||
B|USFR|20260429|14:22:45|S|2.000000|50.325000||
B|PML|20260429|14:22:46|S|350.000000|7.465000||
B|PML|20260429|14:22:46|S|576.000000|7.465000||
B|SHOP|20260429|14:22:46|S|7.000000|121.129500||
B|WDCX|20260429|14:22:46|S|200.000000|64.110000||
B|SMCI|20260429|14:22:47|S|150.000000|26.215000||
B|AMD|20260429|14:22:48|S|8.000000|335.410000||
B|BND|20260429|14:22:48|S|114.000000|73.425000||
B|CXAI|20260429|14:22:48|S|200.000000|0.153300||
B|FTNT|20260429|14:22:48|S|100.000000|85.860000||
B|NVDA|20260429|14:22:48|S|100.000000|208.210000||
B|SOUN|20260429|14:22:48|S|666.000000|7.635000||
B|CSX|20260429|14:22:49|S|50.000000|44.785000||
B|FORM|20260429|14:22:49|S|70.000000|132.920000||
B|GEF|20260429|14:22:49|S|100.000000|64.410000||
B|SNXX|20260429|14:22:49|S|1000.000000|97.040000||
B|CLSK|20260429|14:22:50|S|10.000000|11.295000||
B|CRM|20260429|14:22:50|S|10.000000|180.700000||
B|MSTR|20260429|14:22:50|S|1.000000|157.240000||
B|SOFI|20260429|14:22:50|S|5.000000|15.825000||
B|V|20260429|14:22:50|S|2.000000|337.375000||
B|VOO|20260429|14:22:50|S|1.000000|652.285000||
B|AMD|20260429|14:22:51|S|1.000000|335.335000||
B|EWZ|20260429|14:22:51|S|4.000000|38.795000||
B|MU|20260429|14:22:52|S|300.000000|512.620000||
B|STNE|20260429|14:22:52|S|4.000000|10.897400||
B|STX|20260429|14:22:52|S|50.000000|641.730000||
B|WDC|20260429|14:22:52|S|100.000000|421.720000||
B|CPT|20260429|14:22:53|S|20.000000|106.230000||
B|INTC|20260429|14:22:53|S|100.000000|93.470900||
B|OGE|20260429|14:22:53|S|20.000000|47.455000||
B|SNDK|20260429|14:22:53|S|32.000000|1076.890000||
B|WTI|20260429|14:22:53|S|15.000000|4.320000||
B|ZS|20260429|14:22:53|S|1.000000|134.480800||
B|GOOD|20260429|14:22:54|S|100.000000|12.575000||
B|NVDA|20260429|14:22:54|S|466.000000|208.183900||
B|RIOT|20260429|14:22:54|S|20.000000|15.635000||
B|STX|20260429|14:22:54|S|30.000000|641.840000||
B|AMD|20260429|14:22:55|S|2.000000|335.390000||
B|AMD|20260429|14:22:55|S|100.000000|335.330000||
B|AMD|20260429|14:22:55|S|100.000000|335.390000||
B|EA|20260429|14:22:55|S|100.000000|202.370000||
B|SNDK|20260429|14:22:55|S|2.000000|1076.850000||
B|JD|20260429|14:22:56|S|41.000000|29.755000||
B|MELI|20260429|14:22:56|S|1.000000|1745.520000||
B|COTY|20260429|14:22:57|S|486.000000|2.410000||
B|ARM|20260429|14:22:58|S|60.000000|200.120000||
B|FORM|20260429|14:22:58|S|100.000000|132.900000||
B|LULU|20260429|14:22:58|S|14.000000|137.870000||
B|SMR|20260429|14:22:58|S|1.000000|11.180000||
B|FCN|20260429|14:22:59|S|200.000000|182.200000||
B|GLD|20260429|14:22:59|S|22.000000|416.280000||
B|HIMS|20260429|14:22:59|S|4.000000|26.250000||
B|LEU|20260429|14:22:59|S|2.000000|193.430000||
B|MELI|20260429|14:22:59|S|1.000000|1745.460000||
B|NVDA|20260429|14:22:59|S|10.000000|208.150000||
B|PYPL|20260429|14:22:59|S|600.000000|50.970000||
B|SQQQ|20260429|14:22:59|S|80.000000|53.790000||
B|ARRY|20260429|14:23:00|S|1363.000000|7.290000||
B|FCEL|20260429|14:23:00|S|100.000000|12.715000||
B|FCEL|20260429|14:23:00|S|430.000000|12.690000||
B|META|20260429|14:23:00|S|100.000000|671.530000||
B|PYPL|20260429|14:23:00|S|10.000000|51.020000||
B|TSLA|20260429|14:23:01|S|4.000000|371.670000||
B|Z|20260429|14:23:01|S|100.000000|43.191700||
B|FDS|20260429|14:23:02|S|10.000000|231.580000||
B|IXC|20260429|14:23:02|S|1.000000|55.780000||
B|IXC|20260429|14:23:02|S|11.000000|55.780000||
B|PYPL|20260429|14:23:02|S|20.000000|50.985000||
B|AKAN|20260429|14:23:03|S|7.000000|26.460000||
B|INTC|20260429|14:23:03|S|20.000000|93.480000||
B|SQQQ|20260429|14:23:03|S|200.000000|53.789900||
B|TQQQ|20260429|14:23:03|S|227.000000|61.070100||
B|TSLA|20260429|14:23:03|S|3.000000|371.635000||
B|XNCR|20260429|14:23:03|S|20.000000|11.540000||
B|CRMX|20260429|14:23:04|S|100.000000|19.540000||
B|FPS|20260429|14:23:04|S|50.000000|36.190000||
B|MXL|20260429|14:23:04|S|5.000000|69.230000||
B|RSP|20260429|14:23:04|S|230.000000|199.935000||
B|TSLA|20260429|14:23:04|S|8.000000|371.620000||
B|CGNX|20260429|14:23:05|S|20.000000|53.180000||
B|INTC|20260429|14:23:05|S|180.000000|93.520000||
B|IOVA|20260429|14:23:05|S|50.000000|3.285000||
B|PSX|20260429|14:23:05|S|35.000000|172.780000||
B|SNAP|20260429|14:23:05|S|5969.000000|5.935000||
B|TMDX|20260429|14:23:05|S|155.000000|97.360000||
B|TMDX|20260429|14:23:05|S|200.000000|97.440000||
B|EQNR|20260429|14:23:06|S|3.000000|40.157200||
B|FOXA|20260429|14:23:06|S|4.000000|63.305000||
B|HPQ|20260429|14:23:06|S|3.000000|20.575000||
B|NVDA|20260429|14:23:06|S|8.000000|208.175000||
B|POET|20260429|14:23:06|S|100.000000|6.449300||
B|SNY|20260429|14:23:06|S|4.000000|45.869300||
B|AMH|20260429|14:23:07|S|100.000000|31.485000||
B|DQ|20260429|14:23:07|S|100.000000|18.415000||
B|PODD|20260429|14:23:07|S|20.000000|161.770000||
B|PODD|20260429|14:23:07|S|20.000000|161.790000||
B|TXT|20260429|14:23:07|S|20.000000|89.290000||
B|ARMG|20260429|14:23:08|S|20.000000|15.940000||
B|GE|20260429|14:23:08|S|1.000000|282.000000||
B|MARA|20260429|14:23:08|S|100.000000|10.505000||
B|SNDK|20260429|14:23:08|S|12.000000|1077.580000||
B|CAT|20260429|14:23:09|S|10.000000|812.255000||
B|MSTR|20260429|14:23:09|S|10.000000|157.157800||
B|MSTY|20260429|14:23:09|S|5.000000|24.045000||
B|SQFT|20260429|14:23:09|S|1.000000|3.410000||
B|TSLA|20260429|14:23:09|S|12.000000|371.530000||
B|BF/B|20260429|14:23:10|S|13.000000|24.920000||
B|CVX|20260429|14:23:10|S|11.000000|191.479000||
B|QXO|20260429|14:23:10|S|100.000000|19.385000||
B|MSTR|20260429|14:23:11|S|262.000000|157.100000||
B|PCB|20260429|14:23:11|S|20.000000|24.305000||
B|PYPL|20260429|14:23:11|S|2.000000|51.040000||
B|SNDK|20260429|14:23:11|S|1.000000|1077.590000||
B|AKAN|20260429|14:23:12|S|11.000000|26.365000||
B|KT|20260429|14:23:12|S|40.000000|21.285000||
B|NVDA|20260429|14:23:12|S|100.000000|208.240000||
B|O|20260429|14:23:12|S|100.000000|63.280000||
B|PCOR|20260429|14:23:12|S|19.000000|55.150000||
B|PG|20260429|14:23:12|S|1.000000|146.530000||
B|BA|20260429|14:23:13|S|100.000000|221.610000||
B|NEE|20260429|14:23:13|S|9.000000|94.930000||
B|PHK|20260429|14:23:13|S|500.000000|4.665000||
B|AMD|20260429|14:23:14|S|15.000000|335.440000||
B|NU|20260429|14:23:14|S|63.000000|14.105000||
B|ZTS|20260429|14:23:14|S|47.000000|113.456500||
B|AXP|20260429|14:23:15|S|1.000000|314.915000||
B|VTR|20260429|14:23:15|S|100.000000|87.410000||
B|APLD|20260429|14:23:16|S|50.000000|32.630000||
B|HPQ|20260429|14:23:16|S|150.000000|20.560000||
B|NGS|20260429|14:23:16|S|2.000000|40.680000||
B|NVDA|20260429|14:23:16|S|100.000000|208.295000||
B|BF/B|20260429|14:23:17|S|7.000000|24.920000||
B|BITO|20260429|14:23:17|S|1207.000000|10.310000||
B|ERAS|20260429|14:23:17|S|100.000000|9.305000||
B|MU|20260429|14:23:17|S|264.000000|513.170000||
B|NVDA|20260429|14:23:17|S|100.000000|208.300000||
B|SNDK|20260429|14:23:17|S|100.000000|1078.610000||
B|AMD|20260429|14:23:18|S|55.000000|335.650000||
B|AMD|20260429|14:23:18|S|89.000000|335.730000||
B|AMD|20260429|14:23:18|S|162.000000|335.740000||
B|INTC|20260429|14:23:18|S|1.000000|93.620000||
B|MRVL|20260429|14:23:18|S|100.000000|154.335000||
B|XTLB|20260429|14:23:18|S|5.000000|4.170000||
B|BIOX|20260429|14:23:19|S|50.000000|0.475000||
B|EC|20260429|14:23:19|S|248.000000|13.855000||
B|GOOGL|20260429|14:23:19|S|20.000000|349.760000||
B|MSTR|20260429|14:23:19|S|10.000000|157.510000||
B|PAG|20260429|14:23:19|S|20.000000|175.665000||
B|TSLA|20260429|14:23:19|S|9.000000|371.775000||
B|AKAN|20260429|14:23:20|S|8.000000|26.690000||
B|BIIB|20260429|14:23:20|S|80.000000|193.810000||
B|META|20260429|14:23:20|S|40.000000|671.640000||
B|NBIS|20260429|14:23:20|S|8.000000|141.140000||
B|NBIS|20260429|14:23:20|S|51.000000|141.120000||
B|NVDA|20260429|14:23:20|S|100.000000|208.315000||
B|PYPL|20260429|14:23:20|S|0.811900|51.050000||
B|CMCSA|20260429|14:23:21|S|100.000000|26.775000||
B|INFQ|20260429|14:23:21|S|97.000000|11.990000||
B|SCHW|20260429|14:23:21|S|200.000000|90.659300||
B|SCO|20260429|14:23:21|S|25.000000|6.660000||
B|SNXX|20260429|14:23:21|S|80.000000|97.350000||
B|ZS|20260429|14:23:21|S|40.000000|134.485000||
B|INTC|20260429|14:23:22|S|105.000000|93.625000||
B|PODD|20260429|14:23:22|S|1.000000|161.560000||
B|PYPL|20260429|14:23:22|S|20.000000|51.002500||
B|TSLA|20260429|14:23:22|S|200.000000|371.770000||
B|XOM|20260429|14:23:22|S|30.000000|153.958800||
B|AKAN|20260429|14:23:23|S|100.000000|26.520000||
B|INTC|20260429|14:23:23|S|100.000000|93.630000||
B|NVDA|20260429|14:23:23|S|50.000000|208.340000||
B|PS|20260429|14:23:23|S|100.000000|23.740000||
B|BNZI|20260429|14:23:24|S|200.000000|0.317800||
B|GEV|20260429|14:23:24|S|18.000000|1056.060000||
B|NVDA|20260429|14:23:24|S|25.000000|208.340000||
B|SNDK|20260429|14:23:24|S|50.000000|1079.590000||
B|AKAN|20260429|14:23:25|S|400.000000|26.610000||
B|BAER|20260429|14:23:25|S|350.000000|2.030000||
B|BRBS|20260429|14:23:25|S|20.000000|3.495000||
B|MET|20260429|14:23:25|S|100.000000|78.330000||
B|NBIS|20260429|14:23:25|S|195.000000|141.164900||
B|RDAC|20260429|14:23:25|S|3.000000|23.060000||
B|TSLA|20260429|14:23:25|S|25.000000|371.807800||
B|WPM|20260429|14:23:25|S|5.000000|124.780000||
B|DXR|20260429|14:23:26|S|100.000000|10.690000||
B|HOOD|20260429|14:23:26|S|100.000000|70.205000||
B|WBD|20260429|14:23:26|S|100.000000|27.005000||
B|CSTM|20260429|14:23:27|S|100.000000|32.330000||
B|NBIL|20260429|14:23:27|S|100.000000|18.300000||
B|ZM|20260429|14:23:27|S|100.000000|95.760000||
B|AKAN|20260429|14:23:28|S|189.000000|26.860000||
B|AKAN|20260429|14:23:28|S|400.000000|26.695000||
B|CRI|20260429|14:23:28|S|33.000000|36.980000||
B|HOOD|20260429|14:23:28|S|4.000000|70.200000||
B|IOVA|20260429|14:23:28|S|100.000000|3.295000||
B|RXT|20260429|14:23:28|S|6900.000000|1.450000||
B|SHOP|20260429|14:23:28|S|1.000000|121.150000||
B|SOFI|20260429|14:23:28|S|200.000000|15.825000||
B|TSM|20260429|14:23:28|S|56.000000|392.620000||
B|INTC|20260429|14:23:29|S|8.000000|93.662600||
B|INTC|20260429|14:23:29|S|25.000000|93.669100||
B|INTC|20260429|14:23:29|S|400.000000|93.665000||
B|LASE|20260429|14:23:29|S|400.000000|0.680700||
B|MS|20260429|14:23:29|S|96.000000|186.192700||
B|AIXI|20260429|14:23:30|S|100.000000|0.935700||
B|INTC|20260429|14:23:30|S|200.000000|93.665000||
B|NBIS|20260429|14:23:30|S|13.000000|141.290000||
B|OKLO|20260429|14:23:30|S|1.000000|64.107300||
B|SAIA|20260429|14:23:30|S|54.000000|421.565000||
B|SPY|20260429|14:23:30|S|0.500000|709.690000||
B|STM|20260429|14:23:30|S|27.000000|52.345000||
B|CDE|20260429|14:23:31|S|100.000000|17.325000||
B|NVTS|20260429|14:23:31|S|30.000000|15.310000||
B|ERAS|20260429|14:23:32|S|100.000000|9.315000||
B|KT|20260429|14:23:32|S|35.000000|21.285000||
B|POET|20260429|14:23:32|S|100.000000|6.459300||
B|TITN|20260429|14:23:32|S|100.000000|20.060000||
B|TITN|20260429|14:23:32|S|1500.000000|20.050000||
B|CRCG|20260429|14:23:33|S|10.000000|2.369800||
B|GOOGL|20260429|14:23:33|S|4.000000|349.720000||
B|PDD|20260429|14:23:33|S|2.000000|97.595000||
B|SBUX|20260429|14:23:33|S|100.000000|106.050000||
B|AKAN|20260429|14:23:34|S|50.000000|26.940000||
B|ARM|20260429|14:23:34|S|37.000000|200.090000||
B|IDXX|20260429|14:23:34|S|35.000000|545.440000||
B|RF|20260429|14:23:34|S|100.000000|27.985000||
B|WDC|20260429|14:23:34|S|4.000000|421.980000||
B|XTLB|20260429|14:23:34|S|3.000000|4.160000||
B|GOOGL|20260429|14:23:35|S|2.000000|349.670000||
B|MRVL|20260429|14:23:35|S|2000.000000|154.449900||
B|NGEN|20260429|14:23:35|S|904.000000|3.660000||
B|NVTS|20260429|14:23:35|S|10.000000|15.329200||
B|NVTS|20260429|14:23:35|S|100.000000|15.330000||
B|ORKA|20260429|14:23:35|S|20.000000|67.860000||
B|SOFI|20260429|14:23:35|S|700.000000|15.815000||
B|XTLB|20260429|14:23:35|S|2.000000|4.140000||
B|XTLB|20260429|14:23:35|S|10.000000|4.150000||
B|XTLB|20260429|14:23:35|S|15.000000|4.140000||
B|AMZN|20260429|14:23:36|S|6.000000|263.645000||
B|IOVA|20260429|14:23:36|S|50.000000|3.289400||
B|RDAC|20260429|14:23:36|S|10.000000|22.780000||
B|SOFI|20260429|14:23:36|S|10.000000|15.815000||
B|CAT|20260429|14:23:37|S|5.000000|812.870000||
B|HSAI|20260429|14:23:37|S|100.000000|22.180000||
B|LAB|20260429|14:23:37|S|800.000000|0.883000||
B|NBIS|20260429|14:23:37|S|50.000000|141.285000||
B|NVDA|20260429|14:23:37|S|100.000000|208.291000||
B|XTLB|20260429|14:23:37|S|2.000000|4.120000||
B|XTLB|20260429|14:23:37|S|7.000000|4.120000||
B|XTLB|20260429|14:23:37|S|197.000000|4.120000||
B|ZTS|20260429|14:23:37|S|1.000000|113.407400||
B|AMAT|20260429|14:23:38|S|1.000000|378.730000||
B|MKTX|20260429|14:23:38|S|7.000000|160.505000||
B|NBIS|20260429|14:23:38|S|26.000000|141.320000||
B|NVDA|20260429|14:23:38|S|200.000000|208.295000||
B|RMBS|20260429|14:23:38|S|8.000000|111.870000||
B|VOO|20260429|14:23:38|S|2.000000|652.460000||
B|XTLB|20260429|14:23:38|S|1.000000|4.110000||
B|XTLB|20260429|14:23:38|S|2.000000|4.060000||
B|XTLB|20260429|14:23:38|S|2.000000|4.080000||
B|XTLB|20260429|14:23:38|S|2.000000|4.100000||
B|ZTS|20260429|14:23:38|S|100.000000|113.442400||
B|HOOD|20260429|14:23:39|S|10.000000|70.165000||
B|MCD|20260429|14:23:39|S|1.000000|290.089300||
B|NOW|20260429|14:23:39|S|100.000000|88.330000||
B|SOFI|20260429|14:23:39|S|36.000000|15.815000||
B|WMT|20260429|14:23:39|S|100.000000|127.645000||
B|FRMM|20260429|14:23:40|S|1400.000000|4.780000||
B|MHK|20260429|14:23:40|S|100.000000|103.160000||
B|PLUG|20260429|14:23:40|S|95.000000|3.370000||
B|POET|20260429|14:23:40|S|2400.000000|6.455000||
B|ZS|20260429|14:23:40|S|1.000000|134.355300||
B|NBIS|20260429|14:23:41|S|8.000000|141.320000||
B|AMD|20260429|14:23:42|S|40.000000|335.895000||
B|CVE|20260429|14:23:42|S|20.000000|28.520700||
B|DD|20260429|14:23:42|S|1.000000|44.730000||
B|ELA|20260429|14:23:42|S|5.000000|17.410000||
B|NVDA|20260429|14:23:42|S|13.000000|208.211400||
B|OKLO|20260429|14:23:42|S|160.000000|64.030000||
B|SLV|20260429|14:23:42|S|500.000000|64.455000||
B|ZS|20260429|14:23:42|S|1.000000|134.475700||
B|CRWD|20260429|14:23:43|S|10.000000|450.360000||
B|IXC|20260429|14:23:43|S|53.000000|55.770000||
B|NU|20260429|14:23:43|S|24.000000|14.115000||
B|XTLB|20260429|14:23:43|S|2.000000|4.040000||
B|XTLB|20260429|14:23:43|S|5.000000|4.040000||
B|XTLB|20260429|14:23:43|S|10.000000|4.040000||
B|XTLB|20260429|14:23:43|S|85.000000|4.020000||
B|XTLB|20260429|14:23:43|S|480.000000|4.030000||
B|ZS|20260429|14:23:43|S|40.000000|134.420000||
B|AEHR|20260429|14:23:44|S|100.000000|80.010000||
B|AKAN|20260429|14:23:44|S|26.000000|26.670000||
B|AMD|20260429|14:23:44|S|2.000000|335.855000||
B|AMD|20260429|14:23:44|S|6.000000|335.855000||
B|BRK/B|20260429|14:23:44|S|2.000000|475.550000||
B|EQNR|20260429|14:23:44|S|200.000000|40.070000||
B|FCEL|20260429|14:23:44|S|100.000000|12.732300||
B|PSUS|20260429|14:23:44|S|100.000000|42.290000||
B|TNDM|20260429|14:23:44|S|100.000000|17.700000||
B|XTLB|20260429|14:23:44|S|1.000000|3.960000||
B|XTLB|20260429|14:23:44|S|2.000000|3.960000||
B|XTLB|20260429|14:23:44|S|2.000000|3.980000||
B|XTLB|20260429|14:23:44|S|2.000000|4.000000||
B|XTLB|20260429|14:23:44|S|2.000000|4.020000||
B|XTLB|20260429|14:23:44|S|4.000000|4.000000||
B|XTLB|20260429|14:23:44|S|10.000000|4.000000||
B|XTLB|20260429|14:23:44|S|10.000000|4.000000||
B|XTLB|20260429|14:23:44|S|15.000000|4.020000||
B|MSFT|20260429|14:23:45|S|1.000000|423.940000||
B|NBIS|20260429|14:23:45|S|10.000000|141.140000||
B|SMCI|20260429|14:23:45|S|77.000000|26.205000||
B|AMD|20260429|14:23:46|S|18.000000|336.056700||
B|AMD|20260429|14:23:46|S|25.000000|336.060000||
B|AMD|20260429|14:23:46|S|30.000000|336.056700||
B|AMZN|20260429|14:23:46|S|100.000000|263.585000||
B|INTC|20260429|14:23:46|S|78.000000|93.675000||
B|LAES|20260429|14:23:46|S|20.000000|2.630000||
B|ZS|20260429|14:23:46|S|40.000000|134.448100||
B|ZTS|20260429|14:23:46|S|5.000000|113.357500||
B|VZ|20260429|14:23:47|S|100.000000|46.655000||
B|NOW|20260429|14:23:48|S|40.000000|88.320000||
B|PYPL|20260429|14:23:48|S|1.000000|50.890000||
B|SNXX|20260429|14:23:48|S|2.000000|97.420000||
B|XTLB|20260429|14:23:48|S|10.000000|4.019900||
B|BKTI|20260429|14:23:49|S|11.000000|90.150000||
B|MCHP|20260429|14:23:49|S|10.000000|90.160000||
B|XLE|20260429|14:23:49|S|100.000000|58.725000||
B|ZTS|20260429|14:23:49|S|1.000000|113.356700||
B|AIXI|20260429|14:23:50|S|100.000000|0.930400||
B|ALAB|20260429|14:23:50|S|100.000000|194.480000||
B|MELI|20260429|14:23:50|S|8.000000|1746.880000||
B|MSFT|20260429|14:23:50|S|1.000000|423.955000||
B|SHEN|20260429|14:23:51|S|500.000000|15.490000||
B|VT|20260429|14:23:51|S|5.000000|148.675000||
B|ACHC|20260429|14:23:52|S|100.000000|28.045000||
B|INTC|20260429|14:23:52|S|200.000000|93.712400||
B|NBIS|20260429|14:23:52|S|2.000000|141.100000||
B|WDC|20260429|14:23:52|S|12.000000|422.120000||
B|ASTS|20260429|14:23:53|S|100.000000|69.660000||
B|ASTS|20260429|14:23:53|S|519.000000|69.657500||
B|TSLA|20260429|14:23:53|S|20.000000|371.755000||
B|XTLB|20260429|14:23:53|S|275.000000|4.029100||
B|ZM|20260429|14:23:53|S|20.000000|95.750000||
B|CDE|20260429|14:23:54|S|100.000000|17.315000||
B|QS|20260429|14:23:54|S|25.000000|6.719300||
B|CUBE|20260429|14:23:55|S|100.000000|39.655000||
B|LITE|20260429|14:23:55|S|4.000000|844.520000||
B|RDAC|20260429|14:23:55|S|15.000000|22.680000||
B|RF|20260429|14:23:55|S|100.000000|27.975000||
B|UGA|20260429|14:23:55|S|3.000000|118.950000||
B|XTLB|20260429|14:23:55|S|5.000000|4.040000||
B|INTC|20260429|14:23:56|S|500.000000|93.715000||
B|POET|20260429|14:23:56|S|100.000000|6.455000||
B|VICR|20260429|14:23:56|S|19.000000|255.770000||
B|AMD|20260429|14:23:57|S|50.000000|336.022700||
B|AMD|20260429|14:23:57|S|100.000000|336.070000||
B|IONQ|20260429|14:23:57|S|30.000000|41.207300||
B|TLT|20260429|14:23:57|S|270.000000|85.808500||
B|AGRO|20260429|14:23:58|S|11.000000|14.390000||
B|ARM|20260429|14:23:58|S|50.000000|200.090000||
B|GOOGL|20260429|14:23:58|S|100.000000|349.570000||
B|NSC|20260429|14:23:58|S|40.000000|313.120000||
B|SOFI|20260429|14:23:58|S|756.000000|15.815000||
B|MS|20260429|14:23:59|S|96.000000|186.212700||
B|SIVR|20260429|14:23:59|S|1.000000|67.705000||
B|SOFI|20260429|14:23:59|S|5.000000|15.815000||
B|PYPL|20260429|14:24:00|S|80.000000|50.830000||
B|TGB|20260429|14:24:00|S|20.000000|6.970000||
B|TYG|20260429|14:24:00|S|100.000000|48.470000||
B|Z|20260429|14:24:00|S|2.000000|43.252400||
B|Z|20260429|14:24:00|S|19.000000|43.252400||
B|Z|20260429|14:24:00|S|20.000000|43.252400||
B|Z|20260429|14:24:00|S|39.000000|43.252400||
B|AKAN|20260429|14:24:01|S|74.000000|26.600000||
B|BAP|20260429|14:24:01|S|5.000000|317.000000||
B|BBAI|20260429|14:24:01|S|465.000000|3.819900||
B|BKNG|20260429|14:24:01|S|240.000000|173.400000||
B|CRM|20260429|14:24:01|S|100.000000|180.690000||
B|MSFT|20260429|14:24:01|S|0.011800|423.850000||
B|NEBX|20260429|14:24:01|S|100.000000|56.810000||
B|NEBX|20260429|14:24:01|S|200.000000|56.790000||
B|NEBX|20260429|14:24:01|S|405.000000|56.820000||
B|QLYS|20260429|14:24:01|S|7.000000|88.155200||
B|XTLB|20260429|14:24:01|S|1.000000|4.020000||
B|Z|20260429|14:24:01|S|100.000000|43.197700||
B|AMD|20260429|14:24:02|S|300.000000|336.110000||
B|ARRY|20260429|14:24:02|S|900.000000|7.347200||
B|INTC|20260429|14:24:02|S|500.000000|93.810000||
B|KMI|20260429|14:24:02|S|100.000000|31.735000||
B|POET|20260429|14:24:02|S|100.000000|6.455000||
B|WMT|20260429|14:24:02|S|4.000000|127.620000||
B|GEHC|20260429|14:24:03|S|2.000000|59.952200||
B|INBX|20260429|14:24:03|S|100.000000|126.700000||
B|RDAC|20260429|14:24:03|S|20.000000|23.100000||
B|RGTI|20260429|14:24:03|S|37.000000|15.710000||
B|TTD|20260429|14:24:03|S|4.000000|24.247500||
B|XTLB|20260429|14:24:03|S|100.000000|4.030000||
B|MCD|20260429|14:24:04|S|1.000000|290.089300||
B|MU|20260429|14:24:04|S|80.000000|514.160000||
B|TSLA|20260429|14:24:05|S|10.000000|371.760000||
B|ZTS|20260429|14:24:05|S|100.000000|113.270000||
B|AKAN|20260429|14:24:06|S|20.000000|26.580000||
B|BB|20260429|14:24:06|S|100.000000|5.259300||
B|CMCSA|20260429|14:24:06|S|20.000000|26.765000||
B|GILD|20260429|14:24:06|S|100.000000|128.865000||
B|QCOM|20260429|14:24:06|S|29.000000|156.330700||
B|QXO|20260429|14:24:06|S|100.000000|19.355000||
B|RELX|20260429|14:24:06|S|20.000000|35.805000||
B|SOFI|20260429|14:24:06|S|100.000000|15.815000||
B|INTC|20260429|14:24:07|S|100.000000|93.750000||
B|SOXX|20260429|14:24:07|S|128.000000|446.700000||
B|VG|20260429|14:24:07|S|100.000000|13.135000||
B|XOM|20260429|14:24:07|S|1.000000|154.048800||
B|ACHC|20260429|14:24:08|S|100.000000|28.040000||
B|CLSK|20260429|14:24:08|S|2000.000000|11.315000||
B|CUZ|20260429|14:24:08|S|28.000000|25.045000||
B|PFE|20260429|14:24:08|S|100.000000|26.255000||
B|XTLB|20260429|14:24:08|S|10.000000|4.030000||
B|CUBE|20260429|14:24:09|S|100.000000|39.640000||
B|HIMS|20260429|14:24:09|S|200.000000|26.265000||
B|WDC|20260429|14:24:09|S|3.000000|422.425300||
B|B|20260429|14:24:10|S|4.000000|38.275000||
B|CVE|20260429|14:24:10|S|5.000000|28.545000||
B|FIX|20260429|14:24:10|S|1.000000|1732.630000||
B|INTC|20260429|14:24:10|S|30.000000|93.760000||
B|PAGP|20260429|14:24:10|S|100.000000|24.125000||
B|WDC|20260429|14:24:10|S|1.000000|422.425300||
B|ZM|20260429|14:24:10|S|100.000000|95.750000||
B|ACGL|20260429|14:24:11|S|14.000000|92.500000||
B|AVDV|20260429|14:24:11|S|13.000000|103.565000||
B|INTC|20260429|14:24:11|S|1.000000|93.760900||
B|PLUG|20260429|14:24:11|S|150.000000|3.365000||
B|YPF|20260429|14:24:11|S|50.000000|44.620000||
B|ZS|20260429|14:24:11|S|40.000000|134.410000||
B|AMD|20260429|14:24:12|S|46.000000|336.210000||
B|INTC|20260429|14:24:12|S|150.000000|93.765000||
B|INTC|20260429|14:24:12|S|200.000000|93.765000||
B|IOVA|20260429|14:24:12|S|50.000000|3.287400||
B|LRCX|20260429|14:24:12|S|3.000000|243.250000||
B|PYPL|20260429|14:24:12|S|18.000000|50.800000||
B|TYL|20260429|14:24:12|S|29.000000|348.465000||
B|INTC|20260429|14:24:13|S|50.000000|93.765000||
B|JOBY|20260429|14:24:13|S|100.000000|8.615000||
B|NFLX|20260429|14:24:13|S|40.000000|92.145000||
B|Z|20260429|14:24:13|S|1.000000|43.197900||
B|AKAN|20260429|14:24:14|S|100.000000|26.330000||
B|ASTS|20260429|14:24:14|S|12.000000|69.707700||
B|NBIS|20260429|14:24:14|S|20.000000|141.340000||
B|QXO|20260429|14:24:14|S|46.000000|19.345000||
B|UNG|20260429|14:24:14|S|300.000000|10.165000||
B|V|20260429|14:24:14|S|1.000000|337.000000||
B|VRTX|20260429|14:24:14|S|3.000000|423.690000||
B|ALKS|20260429|14:24:15|S|2000.000000|33.775000||
B|MU|20260429|14:24:15|S|50.000000|514.170000||
B|RSP|20260429|14:24:15|S|153.000000|199.965000||
B|XTLB|20260429|14:24:15|S|2.000000|4.000000||
B|XTLB|20260429|14:24:15|S|5.000000|4.000000||
B|XTLB|20260429|14:24:15|S|10.000000|4.000000||
B|XTLB|20260429|14:24:15|S|27.000000|3.990000||
B|XTLB|20260429|14:24:15|S|67.000000|4.000000||
B|AMZN|20260429|14:24:16|S|10.000000|263.615000||
B|GRAB|20260429|14:24:16|S|50.000000|3.775000||
B|MAT|20260429|14:24:16|S|4234.000000|14.950000||
B|SOFI|20260429|14:24:16|S|100.000000|15.815000||
B|SOFI|20260429|14:24:16|S|200.000000|15.815000||
B|VOO|20260429|14:24:16|S|46.000000|652.380000||
B|GLW|20260429|14:24:17|S|8.000000|151.000000||
B|INTC|20260429|14:24:17|S|7.000000|93.797400||
B|ETHA|20260429|14:24:18|S|22.000000|16.905000||
B|GEMI|20260429|14:24:18|S|100.000000|4.200000||
B|INTC|20260429|14:24:18|S|200.000000|93.800700||
B|MELI|20260429|14:24:18|S|1.000000|1746.245000||
B|SES|20260429|14:24:18|S|500.000000|0.989800||
B|TSMX|20260429|14:24:18|S|35.000000|75.350000||
B|TSMX|20260429|14:24:18|S|100.000000|75.370000||
B|BBWI|20260429|14:24:19|S|50.000000|18.569300||
B|GLD|20260429|14:24:19|S|15.000000|416.360000||
B|INTC|20260429|14:24:19|S|50.000000|93.796200||
B|ORCL|20260429|14:24:19|S|25.000000|162.399000||
B|OSG|20260429|14:24:19|S|100.000000|4.390000||
B|OSG|20260429|14:24:19|S|800.000000|4.390000||
B|OSG|20260429|14:24:19|S|2800.000000|4.390000||
B|SWK|20260429|14:24:19|S|100.000000|74.810000||
B|VT|20260429|14:24:19|S|100.000000|148.675000||
B|XTLB|20260429|14:24:19|S|2.000000|3.980000||
B|ZTS|20260429|14:24:19|S|100.000000|113.290000||
B|AAOI|20260429|14:24:20|S|40.000000|148.991000||
B|SOXL|20260429|14:24:20|S|938.000000|115.600000||
B|TTD|20260429|14:24:20|S|100.000000|24.235000||
B|AAOI|20260429|14:24:21|S|10.000000|148.862200||
B|ICLR|20260429|14:24:21|S|21.000000|118.700000||
B|INTC|20260429|14:24:21|S|40.000000|93.820000||
B|MXL|20260429|14:24:21|S|35.000000|69.160000||
B|OXY|20260429|14:24:21|S|17.000000|60.165000||
B|PYPL|20260429|14:24:21|S|50.000000|50.980000||
B|QBTS|20260429|14:24:21|S|1400.000000|17.845000||
B|RKLB|20260429|14:24:21|S|100.000000|76.320000||
B|RKLB|20260429|14:24:21|S|500.000000|76.320000||
B|RKLB|20260429|14:24:21|S|700.000000|76.295000||
B|VTI|20260429|14:24:21|S|214.000000|349.263500||
B|AMZN|20260429|14:24:22|S|137.000000|263.610000||
B|CLSK|20260429|14:24:22|S|22.000000|11.315000||
B|TSM|20260429|14:24:22|S|1.000000|392.520000||
B|XTLB|20260429|14:24:22|S|2.000000|3.960000||
B|XTLB|20260429|14:24:22|S|1000.000000|3.960000||
B|AMD|20260429|14:24:23|S|2.000000|336.285400||
B|AMD|20260429|14:24:23|S|100.000000|336.250000||
B|BIYA|20260429|14:24:23|S|450.000000|1.868300||
B|BIYA|20260429|14:24:23|S|1100.000000|1.870000||
B|INTC|20260429|14:24:23|S|25.000000|93.785000||
B|MDA|20260429|14:24:23|S|5.000000|29.145000||
B|MSTU|20260429|14:24:23|S|98.000000|6.345000||
B|MU|20260429|14:24:23|S|2.000000|514.200000||
B|PTCT|20260429|14:24:23|S|11.000000|64.190000||
B|INTC|20260429|14:24:24|S|300.000000|93.745000||
B|IOVA|20260429|14:24:24|S|50.000000|3.287400||
B|XTLB|20260429|14:24:24|S|6.000000|3.950000||
B|XTLB|20260429|14:24:24|S|84.000000|3.950000||
B|ADP|20260429|14:24:25|S|1.000000|212.630000||
B|HOOD|20260429|14:24:25|S|100.000000|70.190000||
B|INTC|20260429|14:24:25|S|1000.000000|93.730000||
B|TSLA|20260429|14:24:25|S|10.000000|371.625000||
B|INTC|20260429|14:24:26|S|232.000000|93.702400||
B|MDLZ|20260429|14:24:26|S|4.000000|61.135000||
B|OSCR|20260429|14:24:26|S|100.000000|17.685000||
B|WFC|20260429|14:24:26|S|100.000000|81.375000||
B|XTLB|20260429|14:24:26|S|5.000000|3.969700||
B|AMZN|20260429|14:24:27|S|100.000000|263.570000||
B|AMZN|20260429|14:24:27|S|897.000000|263.610000||
B|AMZN|20260429|14:24:27|S|2000.000000|263.570000||
B|ENPH|20260429|14:24:27|S|3.000000|30.570000||
B|HIMS|20260429|14:24:27|S|4.000000|26.255000||
B|IMNM|20260429|14:24:27|S|100.000000|22.755000||
B|INTC|20260429|14:24:27|S|10.000000|93.700700||
B|RDAC|20260429|14:24:27|S|1.000000|23.440000||
B|SOFI|20260429|14:24:27|E|300.000000|15.820000||
B|VST|20260429|14:24:27|S|100.000000|155.430000||
B|WDC|20260429|14:24:27|S|15.000000|422.532500||
B|AMD|20260429|14:24:28|S|7.000000|336.076400||
B|ING|20260429|14:24:28|S|4.000000|27.675000||
B|NBIS|20260429|14:24:28|S|14.000000|141.350000||
B|ASTS|20260429|14:24:29|S|400.000000|69.675000||
B|CGNX|20260429|14:24:29|S|12.000000|53.200900||
B|LAES|20260429|14:24:29|S|100.000000|2.640000||
B|NBIS|20260429|14:24:29|S|20.000000|141.300000||
B|RDAC|20260429|14:24:29|S|42.000000|23.360000||
B|SAIA|20260429|14:24:29|S|100.000000|420.870000||
B|SAIA|20260429|14:24:29|S|120.000000|420.960000||
B|SNDK|20260429|14:24:29|S|13.000000|1079.720000||
B|ASTS|20260429|14:24:30|S|12.000000|69.697900||
B|GLW|20260429|14:24:30|S|6.000000|150.950000||
B|INTC|20260429|14:24:30|S|100.000000|93.645000||
B|IONQ|20260429|14:24:30|S|100.000000|41.250000||
B|IONQ|20260429|14:24:30|S|100.000000|41.270000||
B|IONQ|20260429|14:24:30|S|1470.000000|41.250000||
B|IONQ|20260429|14:24:30|S|1870.000000|41.270000||
B|SAP|20260429|14:24:30|S|6.000000|170.140000||
B|VT|20260429|14:24:30|S|1.000000|148.675000||
B|CSGP|20260429|14:24:31|S|20.000000|34.000000||
B|CVNA|20260429|14:24:31|S|1.000000|394.955000||
B|SNAP|20260429|14:24:31|S|767.000000|5.939900||
B|SNDK|20260429|14:24:31|S|100.000000|1079.760000||
B|SPY|20260429|14:24:31|S|80.000000|709.711200||
B|SPY|20260429|14:24:31|S|100.000000|709.700900||
B|BIOX|20260429|14:24:32|S|66.000000|0.475000||
B|KDP|20260429|14:24:32|S|72.000000|28.725000||
B|INTC|20260429|14:24:33|S|100.000000|93.668800||
B|IOVA|20260429|14:24:33|S|50.000000|3.287400||
B|RDAC|20260429|14:24:33|S|100.000000|22.160000||
B|ANET|20260429|14:24:34|S|1.000000|166.460000||
B|DECK|20260429|14:24:34|S|12.000000|100.857300||
B|DRAM|20260429|14:24:34|S|240.000000|38.170000||
B|SPXS|20260429|14:24:34|S|49.000000|31.195000||
B|SPY|20260429|14:24:34|S|20.000000|709.611200||
B|XTLB|20260429|14:24:34|S|5.000000|4.000000||
B|ZM|20260429|14:24:34|S|27.000000|95.780000||
B|BRK/B|20260429|14:24:35|S|1.000000|475.545000||
B|CSTM|20260429|14:24:35|S|100.000000|32.390000||
B|GPRK|20260429|14:24:35|S|200.000000|9.399100||
B|INTC|20260429|14:24:35|S|25.000000|93.679100||
B|INTC|20260429|14:24:35|S|25.000000|93.680000||
B|UEC|20260429|14:24:35|S|10.000000|13.615000||
B|ZS|20260429|14:24:35|S|40.000000|134.430000||
B|BE|20260429|14:24:36|S|100.000000|281.210000||
B|RF|20260429|14:24:36|S|100.000000|27.985000||
B|SHEL|20260429|14:24:36|S|1.000000|88.450700||
B|WDC|20260429|14:24:36|S|25.000000|422.361000||
B|ASST|20260429|14:24:37|S|73.000000|13.922200||
B|IAU|20260429|14:24:37|S|1.000000|85.345000||
B|MSFT|20260429|14:24:37|S|9.000000|423.838500||
B|NVDA|20260429|14:24:37|S|308.000000|208.385200||
B|XTLB|20260429|14:24:37|S|98.000000|4.030000||
B|AAPL|20260429|14:24:38|S|100.000000|269.930000||
B|EBAY|20260429|14:24:38|S|20.000000|101.470000||
B|LUNR|20260429|14:24:38|S|134.000000|24.340000||
B|MSFT|20260429|14:24:38|S|15.000000|423.838500||
B|NBIS|20260429|14:24:38|S|22.000000|141.480000||
B|VGSH|20260429|14:24:38|S|20.000000|58.430000||
B|XLE|20260429|14:24:38|S|100.000000|58.755000||
B|BLDR|20260429|14:24:39|S|200.000000|84.040000||
B|INTC|20260429|14:24:39|S|26.000000|93.680000||
B|AMD|20260429|14:24:40|S|20.000000|336.003000||
B|INTC|20260429|14:24:40|S|25.000000|93.690000||
B|MSFT|20260429|14:24:40|S|100.000000|423.832800||
B|PLTR|20260429|14:24:40|S|80.000000|137.150000||
B|XTLB|20260429|14:24:40|S|5.000000|4.020000||
B|BMNR|20260429|14:24:41|S|392.000000|20.350000||
B|CIFR|20260429|14:24:41|S|50.000000|16.929100||
B|SOXS|20260429|14:24:41|S|200.000000|14.785000||
B|TTD|20260429|14:24:41|S|1.000000|24.237500||
B|VICI|20260429|14:24:41|S|100.000000|28.685000||
B|CAT|20260429|14:24:42|S|10.000000|812.775000||
B|ONDS|20260429|14:24:42|S|1.000000|9.457500||
B|EIG|20260429|14:24:43|S|20.000000|43.080000||
B|QLD|20260429|14:24:43|S|1100.000000|79.000000||
B|RCAT|20260429|14:24:43|S|100.000000|10.945000||
B|SOFI|20260429|14:24:43|S|20.000000|15.820000||
B|WTI|20260429|14:24:43|S|1.000000|4.319600||
B|ASTS|20260429|14:24:44|S|10.000000|69.725000||
B|CIFR|20260429|14:24:44|S|20.000000|16.925000||
B|SJM|20260429|14:24:44|S|100.000000|96.380000||
B|SLV|20260429|14:24:44|S|17.000000|64.475000||
B|WDC|20260429|14:24:44|S|10.000000|422.250000||
B|GLD|20260429|14:24:45|S|24.000000|416.470000||
B|INTC|20260429|14:24:45|S|4.000000|93.711300||
B|RGA|20260429|14:24:45|S|1.000000|208.260000||
B|ZTS|20260429|14:24:45|S|6.000000|113.341400||
B|FCN|20260429|14:24:46|S|200.000000|181.750000||
B|FIG|20260429|14:24:46|S|100.000000|16.870000||
B|INTC|20260429|14:24:46|S|100.000000|93.725000||
B|LNG|20260429|14:24:46|S|1.000000|271.557600||
B|OXY|20260429|14:24:46|S|1.000000|60.150700||
B|QQQ|20260429|14:24:46|S|20.000000|659.000900||
B|XLE|20260429|14:24:46|S|100.000000|58.755000||
B|AMD|20260429|14:24:47|S|10.000000|336.135400||
B|CEE|20260429|14:24:47|S|300.000000|20.520000||
B|MSFT|20260429|14:24:47|S|20.000000|423.838800||
B|ZTS|20260429|14:24:47|S|1.000000|113.427400||
B|AAOI|20260429|14:24:48|S|15.000000|148.940000||
B|DELL|20260429|14:24:48|S|9.000000|206.340000||
B|FCX|20260429|14:24:48|S|100.000000|56.825000||
B|SAIA|20260429|14:24:48|S|120.000000|420.950000||
B|STX|20260429|14:24:48|S|40.000000|644.390000||
B|TFPM|20260429|14:24:48|S|6.000000|31.589700||
B|WDC|20260429|14:24:48|S|42.000000|422.690000||
B|DIA|20260429|14:24:49|S|30.000000|487.749100||
B|NBIS|20260429|14:24:49|S|70.000000|141.400000||
B|MSTR|20260429|14:24:51|S|100.000000|157.420000||
B|NBIS|20260429|14:24:51|S|50.000000|141.560000||
B|NBIS|20260429|14:24:51|S|101.000000|141.650000||
B|SMMT|20260429|14:24:51|S|49.000000|20.850000||
B|BMNR|20260429|14:24:52|S|159.000000|20.360000||
B|NBIS|20260429|14:24:52|S|40.000000|141.635100||
B|NBIS|20260429|14:24:52|S|60.000000|141.650000||
B|NEBX|20260429|14:24:52|S|70.000000|57.110000||
B|PFE|20260429|14:24:52|S|21.000000|26.250700||
B|TSLA|20260429|14:24:52|S|100.000000|371.695000||
B|VRT|20260429|14:24:52|S|3.000000|303.680000||
B|AMZN|20260429|14:24:53|S|700.000000|263.640000||
B|LUNR|20260429|14:24:53|S|15.000000|24.336300||
B|MSTR|20260429|14:24:53|S|100.000000|157.430000||
B|MSTR|20260429|14:24:53|S|600.000000|157.415000||
B|NIQ|20260429|14:24:53|S|139.000000|11.137100||
B|RKLX|20260429|14:24:53|S|174.000000|34.060000||
B|STX|20260429|14:24:53|S|12.000000|644.671000||
B|XTLB|20260429|14:24:53|S|200.000000|4.020000||
B|ZM|20260429|14:24:53|S|100.000000|95.740000||
B|BXP|20260429|14:24:54|S|20.000000|57.390000||
B|DC|20260429|14:24:54|S|130.000000|5.275000||
B|LMND|20260429|14:24:54|S|8.000000|57.110000||
B|SOXS|20260429|14:24:54|S|132.000000|14.781700||
B|STNE|20260429|14:24:54|S|14.000000|10.885000||
B|VT|20260429|14:24:54|S|4.000000|148.665000||
B|FOXA|20260429|14:24:55|S|70.000000|63.291400||
B|IRS|20260429|14:24:55|S|154.000000|14.297500||
B|NBIS|20260429|14:24:55|S|50.000000|141.650000||
B|STNE|20260429|14:24:55|S|36.000000|10.885000||
B|AMD|20260429|14:24:56|S|16.000000|336.100000||
B|GOOG|20260429|14:24:56|S|1.000000|347.545000||
B|ISRG|20260429|14:24:56|S|11.000000|450.920000||
B|LAB|20260429|14:24:56|S|200.000000|0.883600||
B|LAB|20260429|14:24:56|S|600.000000|0.883600||
B|NXPI|20260429|14:24:56|S|100.000000|290.415000||
B|TSLA|20260429|14:24:56|S|50.000000|371.618400||
B|XE|20260429|14:24:56|S|20.000000|30.210000||
B|ZBH|20260429|14:24:56|S|100.000000|80.150000||
B|CSTM|20260429|14:24:57|S|20.000000|32.385000||
B|MSTU|20260429|14:24:57|S|30.000000|6.345000||
B|MU|20260429|14:24:57|S|81.000000|514.210000||
B|SOXL|20260429|14:24:58|S|100.000000|115.530000||
B|SQM|20260429|14:24:58|S|10.000000|91.030000||
B|STX|20260429|14:24:58|S|268.000000|644.991000||
B|ZS|20260429|14:24:58|S|40.000000|134.400000||
B|ENPH|20260429|14:24:59|S|100.000000|30.560000||
B|XTLB|20260429|14:24:59|S|548.000000|4.010000||
B|BHE|20260429|14:25:00|S|100.000000|70.100000||
B|GS|20260429|14:25:00|S|1.000000|903.600000||
B|SNAP|20260429|14:25:00|S|19303.000000|5.935000||
B|ZM|20260429|14:25:00|S|20.000000|95.690000||
B|AMZN|20260429|14:25:01|S|700.000000|263.630000||
B|CRM|20260429|14:25:01|S|1.000000|180.600000||
B|INTC|20260429|14:25:01|S|43.000000|93.810000||
B|LULU|20260429|14:25:01|S|100.000000|137.750000||
B|PLUG|20260429|14:25:01|S|50.000000|3.365000||
B|PYPL|20260429|14:25:01|S|32.000000|50.848900||
B|RR|20260429|14:25:01|S|2.000000|2.330000||
B|SHEN|20260429|14:25:01|S|40.000000|15.450000||
B|SHEN|20260429|14:25:01|S|400.000000|15.440000||
B|SOFI|20260429|14:25:01|S|100.000000|15.815000||
B|STX|20260429|14:25:01|S|101.000000|644.990000||
B|WCC|20260429|14:25:01|S|68.000000|300.400000||
B|AKAN|20260429|14:25:02|S|50.000000|26.390000||
B|CGAU|20260429|14:25:02|S|100.000000|17.565000||
B|HSY|20260429|14:25:02|S|7.000000|188.550000||
B|MSTR|20260429|14:25:02|S|4.000000|157.270000||
B|NVDL|20260429|14:25:02|S|56.000000|102.010000||
B|VIR|20260429|14:25:02|S|700.000000|9.985000||
B|ASTS|20260429|14:25:03|S|10.000000|69.710000||
B|DK|20260429|14:25:03|S|20.000000|46.200000||
B|GPK|20260429|14:25:03|S|200.000000|9.625000||
B|MSTR|20260429|14:25:03|S|30.000000|157.270000||
B|NBIS|20260429|14:25:03|S|100.000000|141.460000||
B|NVDA|20260429|14:25:03|S|100.000000|208.304900||
B|NVDA|20260429|14:25:03|S|100.000000|208.331900||
B|SHEN|20260429|14:25:03|S|100.000000|15.400000||
B|ZTS|20260429|14:25:03|S|200.000000|113.360000||
B|B|20260429|14:25:04|S|13.000000|38.270700||
B|BIOX|20260429|14:25:04|S|25.000000|0.475000||
B|INTC|20260429|14:25:04|S|50.000000|93.790000||
B|IONQ|20260429|14:25:04|S|60.000000|41.315000||
B|IONQ|20260429|14:25:04|S|60.000000|41.315000||
B|BKSY|20260429|14:25:05|S|72.000000|31.320000||
B|DK|20260429|14:25:05|S|1.000000|46.170000||
B|INTC|20260429|14:25:05|S|40.000000|93.738800||
B|IONQ|20260429|14:25:05|S|120.000000|41.315000||
B|JNUG|20260429|14:25:05|S|1.000000|175.535000||
B|MSFT|20260429|14:25:05|S|116.000000|423.660000||
B|MSTX|20260429|14:25:05|S|100.000000|29.090000||
B|RBLX|20260429|14:25:05|S|19.000000|55.901000||
B|TSLA|20260429|14:25:05|S|6.000000|371.550000||
B|TSLA|20260429|14:25:05|S|90.000000|371.530000||
B|V|20260429|14:25:05|S|1.000000|337.084200||
B|WDC|20260429|14:25:05|S|70.000000|422.390000||
B|XTLB|20260429|14:25:05|S|1.000000|4.000000||
B|XTLB|20260429|14:25:05|S|2.000000|3.980000||
B|XTLB|20260429|14:25:05|S|2.000000|4.000000||
B|XTLB|20260429|14:25:05|S|10.000000|4.010000||
B|CAR|20260429|14:25:06|S|31.000000|178.130000||
B|CRML|20260429|14:25:06|S|120.000000|11.245000||
B|FXI|20260429|14:25:06|S|49.000000|36.395000||
B|INTW|20260429|14:25:06|S|15.000000|213.830000||
B|SMR|20260429|14:25:06|S|1.000000|11.180000||
B|SMR|20260429|14:25:06|S|2.000000|11.180000||
B|XLV|20260429|14:25:06|S|1.000000|142.485000||
B|XTLB|20260429|14:25:06|S|30.000000|3.970000||
B|ZS|20260429|14:25:06|S|3.000000|134.385600||
B|AEVA|20260429|14:25:07|S|100.000000|14.685000||
B|CEVA|20260429|14:25:07|S|100.000000|26.640000||
B|GRAB|20260429|14:25:07|S|3.000000|3.775000||
B|MU|20260429|14:25:07|S|10.000000|513.800000||
B|PYPL|20260429|14:25:07|S|10.000000|50.747000||
B|REGN|20260429|14:25:07|S|35.000000|674.410000||
B|SGOV|20260429|14:25:07|S|99.000000|100.670000||
B|TRUP|20260429|14:25:07|S|5.000000|24.115000||
B|TSEM|20260429|14:25:07|S|49.000000|194.471000||
B|TSEM|20260429|14:25:07|S|100.000000|194.480000||
B|TSLA|20260429|14:25:07|S|3.000000|371.475000||
B|XE|20260429|14:25:07|S|100.000000|30.225000||
B|AAPL|20260429|14:25:08|S|100.000000|269.820000||
B|BE|20260429|14:25:08|S|42.000000|281.520000||
B|BITX|20260429|14:25:08|S|10.000000|17.855000||
B|LULU|20260429|14:25:08|S|1.000000|137.760000||
B|MU|20260429|14:25:08|S|50.000000|513.780000||
B|QXO|20260429|14:25:08|S|100.000000|19.335000||
B|ZTS|20260429|14:25:08|S|8.000000|113.364400||
B|AMD|20260429|14:25:09|S|50.000000|335.845000||
B|PBR|20260429|14:25:09|S|31.000000|21.855000||
B|SAIA|20260429|14:25:09|S|100.000000|420.910000||
B|TSLA|20260429|14:25:09|S|16.000000|371.495000||
B|AKAN|20260429|14:25:10|S|25.000000|26.260000||
B|AMD|20260429|14:25:10|S|200.000000|335.845000||
B|CPT|20260429|14:25:10|S|20.000000|106.270000||
B|LULU|20260429|14:25:10|S|2.000000|137.790000||
B|MSFT|20260429|14:25:10|S|5.000000|423.685000||
B|RVTY|20260429|14:25:10|S|40.000000|81.555000||
B|SOFI|20260429|14:25:10|S|2.000000|15.815000||
B|AVGO|20260429|14:25:11|S|14.000000|398.730000||
B|DGRW|20260429|14:25:11|S|7.000000|93.145000||
B|IREN|20260429|14:25:11|S|45.000000|42.680000||
B|TSLA|20260429|14:25:11|S|9.000000|371.475000||
B|AMD|20260429|14:25:12|S|100.000000|335.910000||
B|JHX|20260429|14:25:12|S|20.000000|20.715000||
B|QQQM|20260429|14:25:12|S|1.000000|271.267000||
B|XTLB|20260429|14:25:12|S|1.000000|4.010000||
B|ZTS|20260429|14:25:12|S|1.000000|113.353700||
B|COMP|20260429|14:25:13|S|50.000000|7.539300||
B|PAGP|20260429|14:25:13|S|100.000000|24.135000||
B|SOFI|20260429|14:25:13|S|100.000000|15.815000||
B|SPY|20260429|14:25:13|S|9.000000|709.425000||
B|STX|20260429|14:25:13|S|2.000000|645.170000||
B|KO|20260429|14:25:14|S|500.000000|78.810000||
B|NBIS|20260429|14:25:14|S|30.000000|141.280000||
B|REXR|20260429|14:25:14|S|100.000000|35.310000||
B|COKE|20260429|14:25:15|S|25.000000|202.710000||
B|INTC|20260429|14:25:15|S|489.000000|93.710000||
B|NBIS|20260429|14:25:15|S|50.000000|141.260000||
B|ALGM|20260429|14:25:16|S|10.000000|43.667800||
B|LNAI|20260429|14:25:16|S|1.000000|0.327900||
B|MU|20260429|14:25:16|S|5.000000|513.845000||
B|PAGP|20260429|14:25:16|S|100.000000|24.135000||
B|RVTY|20260429|14:25:16|S|5.000000|81.540000||
B|SNDK|20260429|14:25:16|S|1.000000|1080.470000||
B|XLE|20260429|14:25:16|S|100.000000|58.765000||
B|ZTS|20260429|14:25:17|S|100.000000|113.423100||
B|AAOI|20260429|14:25:18|S|5.000000|148.922700||
B|CMCSA|20260429|14:25:18|S|10.000000|26.760000||
B|D|20260429|14:25:18|S|100.000000|62.895000||
B|NBIS|20260429|14:25:18|S|7.000000|141.250000||
B|MLP|20260429|14:25:19|S|3.000000|15.380000||
B|NVDA|20260429|14:25:19|S|380.000000|208.315000||
B|PFE|20260429|14:25:19|S|500.000000|26.255000||
B|TMO|20260429|14:25:19|S|2.000000|463.560000||
B|AUB|20260429|14:25:20|S|50.000000|37.295000||
B|KMB|20260429|14:25:20|S|21.000000|95.635000||
B|SAIA|20260429|14:25:21|S|32.000000|421.295000||
B|SAIA|20260429|14:25:21|S|46.000000|420.399000||
B|SAIA|20260429|14:25:21|S|100.000000|420.370000||
B|SAIA|20260429|14:25:21|S|120.000000|420.470000||
B|AMZN|20260429|14:25:22|S|200.000000|263.589300||
B|AOS|20260429|14:25:22|S|9.000000|63.325000||
B|CAR|20260429|14:25:22|S|24.000000|177.440000||
B|LMND|20260429|14:25:22|S|20.000000|57.140000||
B|ZS|20260429|14:25:22|S|40.000000|134.380000||
B|ZTS|20260429|14:25:22|S|1.000000|113.421600||
B|ACP|20260429|14:25:23|S|100.000000|5.355000||
B|BVS|20260429|14:25:23|S|100.000000|9.600000||
B|AMD|20260429|14:25:24|S|4.000000|335.980000||
B|FORM|20260429|14:25:24|S|20.000000|132.980000||
B|MAR|20260429|14:25:24|S|4.000000|352.145000||
B|BE|20260429|14:25:25|S|25.000000|281.500000||
B|MS|20260429|14:25:25|S|69.000000|186.332700||
B|MSTU|20260429|14:25:25|S|5.000000|6.335000||
B|NFLX|20260429|14:25:25|S|2.000000|92.069300||
B|BBBY|20260429|14:25:26|S|10.000000|4.795000||
B|CDE|20260429|14:25:26|S|100.000000|17.315000||
B|DOW|20260429|14:25:26|S|400.000000|39.362400||
B|GDV|20260429|14:25:26|S|200.000000|29.070000||
B|PLTR|20260429|14:25:26|S|100.000000|137.070000||
B|TMDX|20260429|14:25:26|S|25.000000|97.570000||
B|BIT|20260429|14:25:27|S|200.000000|12.775000||
B|CVS|20260429|14:25:27|S|100.000000|83.010000||
B|HIW|20260429|14:25:27|S|100.000000|23.700000||
B|INTC|20260429|14:25:27|S|100.000000|93.720700||
B|LECO|20260429|14:25:27|S|1.000000|255.040000||
B|RITM|20260429|14:25:27|S|1000.000000|9.705000||
B|ZS|20260429|14:25:27|S|5.000000|134.419500||
B|INTC|20260429|14:25:28|S|200.000000|93.730000||
B|MSTX|20260429|14:25:28|S|5.000000|29.130000||
B|QCMU|20260429|14:25:28|S|25.000000|20.910000||
B|SPYM|20260429|14:25:28|S|25.000000|83.509800||
B|TXN|20260429|14:25:28|S|15.000000|268.330000||
B|AMD|20260429|14:25:29|S|100.000000|336.040000||
B|JRI|20260429|14:25:29|S|100.000000|12.790000||
B|MELI|20260429|14:25:29|S|1.000000|1746.490000||
B|MU|20260429|14:25:29|S|20.000000|514.340000||
B|XTLB|20260429|14:25:29|S|100.000000|3.990000||
B|BCAT|20260429|14:25:30|S|200.000000|14.965000||
B|IOVA|20260429|14:25:30|S|50.000000|3.287400||
B|LECO|20260429|14:25:30|S|1.000000|255.040000||
B|WDC|20260429|14:25:30|S|3.000000|422.550000||
B|XTLB|20260429|14:25:30|S|5.000000|3.990000||
B|Z|20260429|14:25:30|S|21.000000|43.227100||
B|MU|20260429|14:25:31|S|6.000000|514.130000||
B|NU|20260429|14:25:31|S|1.000000|14.110000||
B|SMCI|20260429|14:25:31|S|63.000000|26.225000||
B|SNXX|20260429|14:25:31|S|530.000000|97.730000||
B|STRZ|20260429|14:25:31|S|100.000000|17.470000||
B|STRZ|20260429|14:25:31|S|200.000000|17.480000||
B|FJET|20260429|14:25:32|S|80.000000|5.390000||
B|INTC|20260429|14:25:32|S|200.000000|93.725000||
B|LDP|20260429|14:25:32|S|200.000000|20.765000||
B|BIIB|20260429|14:25:33|S|20.000000|193.990000||
B|CGGR|20260429|14:25:33|S|300.000000|44.115000||
B|GOOGL|20260429|14:25:33|S|118.000000|349.302700||
B|KLAR|20260429|14:25:33|S|29.000000|13.420900||
B|MU|20260429|14:25:33|S|100.000000|514.060000||
B|VIST|20260429|14:25:33|S|100.000000|74.710000||
B|VIST|20260429|14:25:33|S|100.000000|74.710000||
B|IREN|20260429|14:25:34|S|10.000000|42.670000||
B|OII|20260429|14:25:34|S|55.000000|35.640000||
B|SNXX|20260429|14:25:34|S|80.000000|97.710000||
B|VICR|20260429|14:25:34|S|100.000000|255.630000||
B|VIST|20260429|14:25:34|S|122.000000|74.700000||
B|XTLB|20260429|14:25:34|S|109.000000|4.000000||
B|DRAM|20260429|14:25:35|S|470.000000|38.180000||
B|STX|20260429|14:25:35|S|5.000000|645.075000||
B|VIST|20260429|14:25:35|S|122.000000|74.700000||
B|AMD|20260429|14:25:36|S|10.000000|335.931100||
B|CI|20260429|14:25:36|S|5.000000|290.800000||
B|MAGS|20260429|14:25:36|S|200.000000|66.525000||
B|MAGS|20260429|14:25:36|S|200.000000|66.530000||
B|NFLX|20260429|14:25:36|S|80.000000|92.075000||
B|OII|20260429|14:25:36|S|52.000000|35.640000||
B|SAIA|20260429|14:25:36|S|120.000000|420.310000||
B|KHC|20260429|14:25:37|S|4.000000|22.375000||
B|PAPL|20260429|14:25:37|S|100.000000|1.590000||
B|VIST|20260429|14:25:37|S|19.000000|74.710000||
B|VIST|20260429|14:25:37|S|122.000000|74.700000||
B|VYM|20260429|14:25:37|S|1.000000|154.059000||
B|FAZ|20260429|14:25:38|S|300.000000|43.920000||
B|HLT|20260429|14:25:38|S|1.000000|314.026300||
B|HLT|20260429|14:25:38|S|29.000000|314.020000||
B|NBIS|20260429|14:25:38|S|100.000000|141.400000||
B|NBIS|20260429|14:25:38|S|2100.000000|141.410000||
B|TAP|20260429|14:25:38|S|25.000000|41.970000||
B|VIST|20260429|14:25:38|S|122.000000|74.710000||
B|AMKR|20260429|14:25:39|S|10.000000|70.465000||
B|RDAC|20260429|14:25:39|S|31.000000|22.480000||
B|SNDK|20260429|14:25:39|S|10.000000|1080.780000||
B|SNDK|20260429|14:25:39|S|19.000000|1080.435000||
B|VIST|20260429|14:25:39|S|122.000000|74.710000||
B|WEN|20260429|14:25:39|S|26.000000|6.700000||
B|IAGG|20260429|14:25:40|S|843.000000|49.815000||
B|MCD|20260429|14:25:40|S|9.000000|290.150000||
B|QQQ|20260429|14:25:40|S|89.000000|658.800700||
B|RFDA|20260429|14:25:40|S|15.000000|67.260000||
B|TAP|20260429|14:25:40|S|10.000000|41.970000||
B|ADM|20260429|14:25:41|S|18.000000|74.240000||
B|DAR|20260429|14:25:41|S|66.000000|62.450000||
B|DHR|20260429|14:25:41|S|5.000000|177.530000||
B|MUB|20260429|14:25:41|S|100.000000|107.005000||
B|MXL|20260429|14:25:41|S|50.000000|69.090000||
B|RDAC|20260429|14:25:41|S|48.000000|22.360000||
B|LMND|20260429|14:25:42|S|20.000000|57.284800||
B|USB|20260429|14:25:42|S|6.000000|55.860000||
B|COFpI|20260429|14:25:43|S|100.000000|18.930000||
B|IBM|20260429|14:25:43|S|1.000000|228.540000||
B|LSCC|20260429|14:25:43|S|100.000000|114.230000||
B|MOD|20260429|14:25:43|S|5.000000|232.380000||
B|BTSG|20260429|14:25:44|S|39.000000|47.770000||
B|IBRX|20260429|14:25:44|S|20.000000|6.819300||
B|NRXS|20260429|14:25:44|S|10.000000|7.450000||
B|ZTS|20260429|14:25:44|S|5.000000|113.355900||
B|CMPX|20260429|14:25:45|S|143.000000|1.679700||
B|NBIS|20260429|14:25:45|S|50.000000|141.490000||
B|TQQQ|20260429|14:25:45|S|100.000000|61.065000||
B|ZS|20260429|14:25:45|S|40.000000|134.380000||
B|ZTS|20260429|14:25:45|S|1.000000|113.387500||
B|ACHR|20260429|14:25:46|S|100.000000|5.635000||
B|MSFT|20260429|14:25:46|S|190.000000|423.670000||
B|SMCI|20260429|14:25:46|S|15.000000|26.217500||
B|ZM|20260429|14:25:46|S|20.000000|95.670000||
B|APLD|20260429|14:25:47|S|100.000000|32.620000||
B|KO|20260429|14:25:47|S|100.000000|78.820000||
B|LNG|20260429|14:25:47|S|83.000000|271.570000||
B|NBIS|20260429|14:25:47|S|40.000000|141.450500||
B|PYPL|20260429|14:25:47|S|20.000000|50.400000||
B|CAN|20260429|14:25:48|S|8.000000|0.477800||
B|GOOGL|20260429|14:25:48|S|46.000000|349.270000||
B|ONDS|20260429|14:25:48|S|20.000000|9.445000||
B|QBTS|20260429|14:25:48|S|100.000000|17.870000||
B|QBTS|20260429|14:25:48|S|1400.000000|17.865000||
B|QBTS|20260429|14:25:48|S|2000.000000|17.870000||
B|AMD|20260429|14:25:49|S|15.000000|335.912600||
B|AMD|20260429|14:25:49|S|85.000000|335.900000||
B|CAT|20260429|14:25:49|S|3.000000|812.540000||
B|DX|20260429|14:25:49|S|10.000000|13.545000||
B|OKLO|20260429|14:25:49|S|1.000000|64.055000||
B|TMP|20260429|14:25:49|S|156.000000|83.500000||
B|ZTS|20260429|14:25:49|S|200.000000|113.390000||
B|AMD|20260429|14:25:50|S|83.000000|335.900000||
B|CISS|20260429|14:25:50|E|2.000000|3.435000||
B|INTC|20260429|14:25:50|S|110.000000|93.790700||
B|INTC|20260429|14:25:50|S|700.000000|93.795000||
B|NU|20260429|14:25:50|S|30.000000|14.105000||
B|QBTS|20260429|14:25:50|S|1240.000000|17.875000||
B|RSP|20260429|14:25:50|S|60.000000|199.915000||
B|VZ|20260429|14:25:50|S|100.000000|46.635000||
B|ALMU|20260429|14:25:51|S|100.000000|18.780000||
B|KVUE|20260429|14:25:51|S|41.000000|17.130000||
B|LAB|20260429|14:25:51|S|100.000000|0.883600||
B|AKAN|20260429|14:25:52|S|200.000000|26.150000||
B|NU|20260429|14:25:52|S|100.000000|14.105000||
B|SOXL|20260429|14:25:52|S|1.000000|115.368200||
B|ZTS|20260429|14:25:52|S|14.000000|113.413500||
B|ZTS|20260429|14:25:52|S|110.000000|113.413500||
B|COKE|20260429|14:25:53|S|2.000000|202.700000||
B|SMR|20260429|14:25:53|S|100.000000|11.175000||
B|XPO|20260429|14:25:53|S|100.000000|216.020000||
B|AMD|20260429|14:25:54|S|50.000000|335.760000||
B|AMD|20260429|14:25:54|S|50.000000|335.762500||
B|F|20260429|14:25:54|S|510.000000|12.160000||
B|MSFT|20260429|14:25:54|S|50.000000|423.638800||
B|NVDA|20260429|14:25:54|S|10.000000|208.210000||
B|NVDA|20260429|14:25:54|S|25.000000|208.210000||
B|PAGP|20260429|14:25:54|S|200.000000|24.145000||
B|SMR|20260429|14:25:54|S|2.000000|11.170000||
B|DRAM|20260429|14:25:55|S|350.000000|38.160000||
B|DRAM|20260429|14:25:55|S|1000.000000|38.170000||
B|DRAM|20260429|14:25:55|S|1400.000000|38.170000||
B|INTC|20260429|14:25:55|S|100.000000|93.760000||
B|INTC|20260429|14:25:55|S|100.000000|93.770000||
B|NVDA|20260429|14:25:55|S|65.000000|208.210000||
B|OKLO|20260429|14:25:55|S|300.000000|64.045000||
B|ORCL|20260429|14:25:55|S|1.000000|162.240000||
B|SBIT|20260429|14:25:55|S|131.000000|45.270000||
B|SPY|20260429|14:25:55|S|25.000000|709.255000||
B|STNE|20260429|14:25:55|S|13.000000|10.895000||
B|TNGX|20260429|14:25:55|S|309.000000|23.640000||
B|AMD|20260429|14:25:56|S|24.000000|335.720000||
B|AMZN|20260429|14:25:56|S|3.000000|263.370000||
B|IOVA|20260429|14:25:56|S|50.000000|3.285000||
B|IRE|20260429|14:25:56|S|100.000000|18.820000||
B|MU|20260429|14:25:56|S|30.000000|514.025600||
B|PYPL|20260429|14:25:56|S|108.000000|50.475000||
B|AMZN|20260429|14:25:57|S|9.000000|263.378800||
B|AMZN|20260429|14:25:57|S|99.000000|263.378900||
B|CEG|20260429|14:25:57|S|24.000000|296.175000||
B|CRCL|20260429|14:25:57|S|3.000000|92.080000||
B|NRIX|20260429|14:25:57|S|100.000000|16.450000||
B|QQQM|20260429|14:25:57|S|600.000000|271.200700||
B|RDAC|20260429|14:25:57|S|100.000000|22.170000||
B|STX|20260429|14:25:57|S|13.000000|644.961000||
B|CRML|20260429|14:25:58|S|13.000000|11.235000||
B|IWO|20260429|14:25:58|S|28.000000|348.885000||
B|NFLX|20260429|14:25:58|S|140.000000|92.075000||
B|RCS|20260429|14:25:58|S|100.000000|5.530000||
B|T|20260429|14:25:58|S|191.000000|25.865000||
B|XTLB|20260429|14:25:58|S|2.000000|3.960000||
B|XTLB|20260429|14:25:58|S|5.000000|3.960000||
B|XTLB|20260429|14:25:58|S|5.000000|3.960000||
B|XTLB|20260429|14:25:58|S|5.000000|3.960000||
B|CRWV|20260429|14:25:59|S|580.000000|114.410000||
B|NXPI|20260429|14:25:59|S|21.000000|290.030000||
B|NXPI|20260429|14:25:59|S|100.000000|290.020000||
B|NXPI|20260429|14:25:59|S|100.000000|290.175000||
B|NXPI|20260429|14:25:59|S|1200.000000|289.980000||
B|PAGP|20260429|14:25:59|S|100.000000|24.145000||
B|PSX|20260429|14:25:59|S|2.000000|173.040000||
B|LLY|20260429|14:26:00|S|40.000000|852.750000||
B|WMT|20260429|14:26:00|S|71.000000|127.605000||
B|XTLB|20260429|14:26:00|S|2.000000|3.940000||
B|XTLB|20260429|14:26:00|S|5.000000|3.920000||
B|XTLB|20260429|14:26:00|S|50.000000|3.910000||
B|XTLB|20260429|14:26:00|S|50.000000|3.940000||
B|AVGO|20260429|14:26:01|S|2.000000|398.700000||
B|CMG|20260429|14:26:01|S|10.000000|32.712800||
B|NU|20260429|14:26:01|S|69.000000|14.105000||
B|TSLA|20260429|14:26:01|S|0.010600|371.360000||
B|AMZN|20260429|14:26:02|S|1.000000|263.410000||
B|OWL|20260429|14:26:02|S|20.000000|8.785000||
B|SCHE|20260429|14:26:02|S|880.000000|35.239900||
B|SOFI|20260429|14:26:02|S|3000.000000|15.807500||
B|Z|20260429|14:26:02|S|10.000000|43.227300||
B|EMBJ|20260429|14:26:03|S|10.000000|60.890000||
B|EOSE|20260429|14:26:04|S|100.000000|6.365000||
B|LPTH|20260429|14:26:04|S|100.000000|11.910000||
B|PNNT|20260429|14:26:04|S|100.000000|4.585000||
B|QBTS|20260429|14:26:04|S|168.000000|17.862500||
B|QQQM|20260429|14:26:04|S|1.000000|271.180000||
B|AFL|20260429|14:26:05|S|100.000000|115.950000||
B|CLMT|20260429|14:26:05|S|20.000000|31.955000||
B|LCUT|20260429|14:26:05|S|50.000000|6.670000||
B|SMR|20260429|14:26:05|S|2.000000|11.170000||
B|ETHU|20260429|14:26:06|S|500.000000|24.809300||
B|FCX|20260429|14:26:06|S|300.000000|56.820000||
B|INTC|20260429|14:26:06|S|50.000000|93.665000||
B|PRNT|20260429|14:26:06|S|10.000000|22.160000||
B|RVMD|20260429|14:26:06|S|10.000000|140.790000||
B|CAR|20260429|14:26:07|S|27.000000|177.250000||
B|MU|20260429|14:26:07|S|46.000000|513.850000||
B|ORCL|20260429|14:26:07|S|1.000000|162.259100||
B|CIFR|20260429|14:26:08|S|60.000000|16.905000||
B|HOOD|20260429|14:26:08|S|10.000000|70.095000||
B|HOOD|20260429|14:26:08|S|20.000000|70.095000||
B|SHOP|20260429|14:26:08|S|50.000000|121.151500||
B|INTC|20260429|14:26:09|S|40.000000|93.640000||
B|PYPL|20260429|14:26:09|S|204.000000|50.427500||
B|HOOD|20260429|14:26:10|S|10.000000|70.095000||
B|MXL|20260429|14:26:10|S|0.000100|69.070000||
B|SOFI|20260429|14:26:10|S|50.000000|15.805000||
B|ASML|20260429|14:26:11|S|2.000000|1381.680000||
B|BIIB|20260429|14:26:11|S|2.000000|194.190000||
B|BIOX|20260429|14:26:11|S|10.000000|0.475000||
B|DXJ|20260429|14:26:11|S|131.000000|160.890000||
B|INTC|20260429|14:26:11|S|400.000000|93.660000||
B|NVDA|20260429|14:26:11|S|100.000000|208.220000||
B|SOFI|20260429|14:26:11|S|25.000000|15.805000||
B|WEN|20260429|14:26:11|S|9.000000|6.700000||
B|ACGL|20260429|14:26:12|S|127.000000|92.580000||
B|KTOS|20260429|14:26:12|S|400.000000|59.898000||
B|OGN|20260429|14:26:12|S|100.000000|13.325000||
B|XTLB|20260429|14:26:12|S|50.000000|4.020000||
B|HOOD|20260429|14:26:13|S|40.000000|70.095000||
B|INTC|20260429|14:26:13|S|200.000000|93.630000||
B|JRI|20260429|14:26:13|S|200.000000|12.790000||
B|LULU|20260429|14:26:13|S|10.000000|137.730000||
B|PAGP|20260429|14:26:13|S|100.000000|24.155000||
B|SIMO|20260429|14:26:13|S|79.000000|206.355000||
B|ZTS|20260429|14:26:13|S|9.000000|113.410000||
B|BAI|20260429|14:26:14|S|207.000000|41.245000||
B|IVA|20260429|14:26:15|S|200.000000|4.900000||
B|MHK|20260429|14:26:15|S|100.000000|103.080000||
B|NOW|20260429|14:26:15|S|21.000000|88.269300||
B|SOFI|20260429|14:26:15|S|200.000000|15.805000||
B|FSLY|20260429|14:26:16|S|100.000000|26.140000||
B|MSTR|20260429|14:26:16|S|100.000000|157.095000||
B|AGNC|20260429|14:26:17|S|16.000000|10.975000||
B|BE|20260429|14:26:17|S|75.000000|280.770000||
B|MELI|20260429|14:26:17|S|1.000000|1745.481000||
B|NBIS|20260429|14:26:17|S|7.000000|141.380000||
B|NBIS|20260429|14:26:17|S|10.000000|141.380000||
B|SHOP|20260429|14:26:17|S|11.000000|121.120000||
B|ZM|20260429|14:26:17|S|72.000000|95.690000||
B|MELI|20260429|14:26:18|S|2.000000|1745.481000||
B|NVDA|20260429|14:26:18|S|10.000000|208.185000||
B|O|20260429|14:26:18|S|2.000000|63.269000||
B|PDFS|20260429|14:26:18|S|1.000000|39.465000||
B|SPY|20260429|14:26:18|S|80.000000|709.199300||
B|SPY|20260429|14:26:18|S|100.000000|709.197300||
B|AMZN|20260429|14:26:19|S|6.000000|263.305000||
B|APLD|20260429|14:26:19|S|62.000000|32.660000||
B|CEVA|20260429|14:26:19|S|25.000000|26.580000||
B|HOOD|20260429|14:26:19|S|50.000000|70.095000||
B|IVA|20260429|14:26:19|S|300.000000|4.900000||
B|NFLX|20260429|14:26:19|S|180.000000|92.085000||
B|SNDK|20260429|14:26:19|S|14.000000|1080.430000||
B|ZTS|20260429|14:26:19|S|2.000000|113.404600||
B|ADP|20260429|14:26:20|S|40.000000|212.405000||
B|LSCC|20260429|14:26:20|S|1.000000|114.137100||
B|MSTR|20260429|14:26:20|S|16.000000|157.060000||
B|PYPL|20260429|14:26:20|S|20.000000|50.404800||
B|TQQQ|20260429|14:26:20|S|100.000000|61.015000||
B|MSTR|20260429|14:26:21|S|1.000000|157.030000||
B|NBIS|20260429|14:26:21|S|1.000000|141.310000||
B|AMD|20260429|14:26:22|S|100.000000|335.795000||
B|GOOGL|20260429|14:26:22|S|160.000000|349.177000||
B|GUTS|20260429|14:26:22|E|3000.000000|0.605000||
B|ZTS|20260429|14:26:22|S|1.000000|113.382800||
B|BXMT|20260429|14:26:23|S|20.000000|19.050900||
B|MRK|20260429|14:26:23|S|86.000000|110.365000||
B|VG|20260429|14:26:23|S|100.000000|13.115000||
B|ZTS|20260429|14:26:23|S|55.000000|113.353100||
B|HOOD|20260429|14:26:24|S|98.000000|70.095000||
B|MU|20260429|14:26:24|S|25.000000|514.140000||
B|SCHD|20260429|14:26:24|S|2.000000|31.337500||
B|THC|20260429|14:26:24|S|29.000000|178.890000||
B|THC|20260429|14:26:24|S|29.000000|178.960000||
B|UMC|20260429|14:26:24|S|63.000000|12.557100||
B|LLY|20260429|14:26:25|S|20.000000|852.390000||
B|RF|20260429|14:26:25|S|200.000000|27.975000||
B|SPUS|20260429|14:26:25|S|20.000000|53.095000||
B|VST|20260429|14:26:25|S|1.000000|155.210000||
B|AKAN|20260429|14:26:26|S|20.000000|26.300000||
B|HL|20260429|14:26:26|S|25.000000|17.355000||
B|IVA|20260429|14:26:26|S|200.000000|4.900000||
B|QCOM|20260429|14:26:26|S|42.000000|156.188400||
B|BIIB|20260429|14:26:27|S|20.000000|193.565000||
B|NBIS|20260429|14:26:27|S|3.000000|141.240000||
B|BIYA|20260429|14:26:28|S|46.000000|1.900000||
B|GOOGL|20260429|14:26:28|S|1.000000|349.190000||
B|MSTR|20260429|14:26:28|S|9.000000|157.105000||
B|MU|20260429|14:26:28|S|3.000000|514.130000||
B|XLU|20260429|14:26:29|S|100.000000|45.785000||
B|XTLB|20260429|14:26:29|S|1.000000|4.010000||
B|XTLB|20260429|14:26:29|S|69.000000|4.010000||
B|ACLS|20260429|14:26:30|S|1.000000|132.870000||
B|BLSH|20260429|14:26:30|S|100.000000|36.660000||
B|CAN|20260429|14:26:30|S|100.000000|0.477500||
B|INTC|20260429|14:26:30|S|3.000000|93.540000||
B|LITS|20260429|14:26:30|S|800.000000|1.120000||
B|MPLT|20260429|14:26:30|S|1.000000|29.800000||
B|NBIS|20260429|14:26:30|S|13.000000|141.320000||
B|NVDA|20260429|14:26:30|S|5.000000|208.235000||
B|NVDA|20260429|14:26:30|S|12.000000|208.242400||
B|QCOM|20260429|14:26:30|S|42.000000|156.208700||
B|TRAW|20260429|14:26:30|S|1200.000000|1.350000||
B|ZTS|20260429|14:26:30|S|1.000000|113.382600||
B|CLS|20260429|14:26:31|S|10.000000|366.960000||
B|GGB|20260429|14:26:31|S|1100.000000|4.480000||
B|INTC|20260429|14:26:31|S|40.000000|93.565000||
B|SPY|20260429|14:26:31|S|100.000000|709.260000||
B|ZM|20260429|14:26:31|S|46.000000|95.710000||
B|NU|20260429|14:26:32|S|94.000000|14.105000||
B|QCOM|20260429|14:26:32|S|2.000000|156.218300||
B|RTX|20260429|14:26:32|S|20.000000|172.470000||
B|ADBE|20260429|14:26:33|S|36.000000|242.108000||
B|INTC|20260429|14:26:33|S|166.000000|93.587300||
B|QQQ|20260429|14:26:33|S|40.000000|658.610000||
B|URBN|20260429|14:26:33|S|78.000000|68.430000||
B|MU|20260429|14:26:34|S|100.000000|514.130000||
B|SOFI|20260429|14:26:34|S|25.000000|15.805000||
B|TWLO|20260429|14:26:34|S|100.000000|140.960000||
B|BAX|20260429|14:26:35|S|20.000000|17.065000||
B|BBBY|20260429|14:26:35|S|2.000000|4.787500||
B|CLF|20260429|14:26:35|S|12.000000|10.347300||
B|IOVA|20260429|14:26:35|S|95.000000|3.289400||
B|NVDA|20260429|14:26:35|S|100.000000|208.260000||
B|QFIN|20260429|14:26:35|S|100.000000|12.655000||
B|RSP|20260429|14:26:35|S|100.000000|199.890000||
B|SPY|20260429|14:26:35|S|39.000000|709.215000||
B|PG|20260429|14:26:36|S|1.000000|146.610000||
B|SOFI|20260429|14:26:36|S|310.000000|15.795000||
B|MELI|20260429|14:26:37|S|1.000000|1744.655000||
B|AMD|20260429|14:26:38|S|39.000000|335.980000||
B|BOXX|20260429|14:26:38|S|15.000000|116.520000||
B|HEI|20260429|14:26:38|S|20.000000|258.550000||
B|ONDS|20260429|14:26:38|S|362.000000|9.449400||
B|PBR/A|20260429|14:26:38|S|20.000000|19.595000||
B|RSP|20260429|14:26:38|S|240.000000|199.900000||
B|BIIB|20260429|14:26:39|S|20.000000|193.565000||
B|BIOX|20260429|14:26:39|S|16.000000|0.475000||
B|MLCO|20260429|14:26:39|S|50.000000|5.495000||
B|SNWV|20260429|14:26:39|S|201.000000|16.800000||
B|BBD|20260429|14:26:40|S|12300.000000|3.795000||
B|UNH|20260429|14:26:40|S|1.000000|367.810000||
B|ZM|20260429|14:26:40|S|100.000000|95.630000||
B|IP|20260429|14:26:41|S|100.000000|33.400000||
B|MCD|20260429|14:26:41|S|2.000000|290.135000||
B|MCD|20260429|14:26:41|S|3.000000|290.135000||
B|MHK|20260429|14:26:41|S|100.000000|103.100000||
B|NFLX|20260429|14:26:41|S|2.000000|92.075000||
B|PODD|20260429|14:26:41|S|16.000000|159.030000||
B|SOFI|20260429|14:26:41|S|1.000000|15.795000||
B|VIST|20260429|14:26:41|S|9.000000|74.710000||
B|RSP|20260429|14:26:42|S|335.000000|199.890000||
B|SOFI|20260429|14:26:42|S|100.000000|15.785000||
B|AMZN|20260429|14:26:43|S|30.000000|263.363500||
B|MELI|20260429|14:26:43|S|9.000000|1744.700000||
B|VITL|20260429|14:26:43|S|14.000000|11.950000||
B|ACHR|20260429|14:26:44|S|100.000000|5.635000||
B|MELI|20260429|14:26:44|S|2.000000|1744.691000||
B|SSP|20260429|14:26:44|S|100.000000|4.460000||
B|TM|20260429|14:26:44|S|2.000000|191.340000||
B|CLS|20260429|14:26:45|S|14.000000|367.100000||
B|EOSE|20260429|14:26:45|S|10.000000|6.367300||
B|OKLO|20260429|14:26:45|S|8.000000|64.070000||
B|HSY|20260429|14:26:46|S|6.000000|188.382700||
B|IOVA|20260429|14:26:46|S|50.000000|3.289400||
B|MSFT|20260429|14:26:46|S|4.000000|423.508800||
B|NEWP|20260429|14:26:46|S|197.000000|5.210000||
B|NU|20260429|14:26:46|S|20.000000|14.105000||
B|OKE|20260429|14:26:46|S|20.000000|89.390000||
B|SPOT|20260429|14:26:46|S|1.000000|444.955000||
B|SSP|20260429|14:26:46|S|100.000000|4.435000||
B|SSP|20260429|14:26:46|S|1200.000000|4.435000||
B|XLU|20260429|14:26:46|S|100.000000|45.785000||
B|ZBH|20260429|14:26:46|S|500.000000|80.040000||
B|BRK/B|20260429|14:26:47|S|1.000000|475.380000||
B|UEC|20260429|14:26:47|S|10.000000|13.605000||
B|VST|20260429|14:26:47|S|1.000000|155.275000||
B|WDFC|20260429|14:26:47|S|10.000000|211.550000||
B|CCL|20260429|14:26:48|S|100.000000|25.445000||
B|HOOD|20260429|14:26:48|S|80.000000|70.130100||
B|TSLA|20260429|14:26:48|S|2.000000|371.455000||
B|UPS|20260429|14:26:48|S|7.000000|105.450000||
B|INTC|20260429|14:26:49|S|175.000000|93.605000||
B|NBIS|20260429|14:26:49|S|1.000000|141.460000||
B|SNDK|20260429|14:26:49|S|2.000000|1080.300000||
B|ALAB|20260429|14:26:50|S|18.000000|194.150000||
B|MCD|20260429|14:26:50|S|1.000000|290.165000||
B|SAN|20260429|14:26:50|S|28.000000|12.020700||
B|TTMI|20260429|14:26:50|S|4.000000|133.880000||
B|ZM|20260429|14:26:50|S|400.000000|95.720000||
B|ALB|20260429|14:26:51|S|11.000000|190.410000||
B|GLD|20260429|14:26:51|S|100.000000|416.185000||
B|LI|20260429|14:26:51|S|20.000000|17.795000||
B|FUBO|20260429|14:26:52|S|200.000000|11.680000||
B|INTC|20260429|14:26:52|S|5.000000|93.610000||
B|INTC|20260429|14:26:52|S|10.000000|93.610000||
B|NVO|20260429|14:26:52|S|1.000000|39.937500||
B|PSX|20260429|14:26:52|S|5.000000|172.990000||
B|SQQQ|20260429|14:26:52|S|150.000000|53.829300||
B|CAN|20260429|14:26:53|S|2000.000000|0.480000||
B|INTC|20260429|14:26:53|S|292.000000|93.615000||
B|NBIS|20260429|14:26:53|S|100.000000|141.530000||
B|PTEN|20260429|14:26:53|S|20.000000|12.310000||
B|SOFI|20260429|14:26:53|S|300.000000|15.785000||
B|STX|20260429|14:26:53|S|1.000000|645.890000||
B|ERAS|20260429|14:26:54|S|100.000000|9.265000||
B|LMND|20260429|14:26:54|S|1.000000|57.180000||
B|PAGP|20260429|14:26:54|S|100.000000|24.155000||
B|XTLB|20260429|14:26:54|S|10.000000|4.010000||
B|XTLB|20260429|14:26:54|S|15.000000|4.020000||
B|Z|20260429|14:26:54|S|17.000000|43.212400||
B|ALAB|20260429|14:26:55|S|18.000000|194.150000||
B|AX|20260429|14:26:55|S|20.000000|95.025000||
B|CTRE|20260429|14:26:55|S|51.000000|39.070000||
B|IEX|20260429|14:26:55|S|20.000000|219.220000||
B|INTC|20260429|14:26:55|S|50.000000|93.610000||
B|INTC|20260429|14:26:55|S|325.000000|93.610000||
B|MSTZ|20260429|14:26:55|S|71.000000|6.845000||
B|RWAY|20260429|14:26:55|S|22.000000|6.485000||
B|AMD|20260429|14:26:56|S|39.000000|335.930000||
B|COTY|20260429|14:26:56|S|14.000000|2.410000||
B|ING|20260429|14:26:56|S|42.000000|27.670000||
B|ZTS|20260429|14:26:56|S|5.000000|113.352700||
B|FORM|20260429|14:26:57|S|100.000000|132.800000||
B|OGN|20260429|14:26:57|S|300.000000|13.310000||
B|V|20260429|14:26:57|S|1.000000|336.972200||
B|HBAN|20260429|14:26:58|S|50.000000|16.235000||
B|IOVA|20260429|14:26:58|S|50.000000|3.290000||
B|NXE|20260429|14:26:58|S|20.000000|11.735000||
B|OKLO|20260429|14:26:58|S|1.000000|64.090000||
B|VBIL|20260429|14:26:58|S|20.000000|75.660000||
B|BMNU|20260429|14:26:59|S|91.000000|1.779700||
B|COIN|20260429|14:26:59|S|46.000000|179.285000||
B|EQX|20260429|14:26:59|S|20.000000|13.505000||
B|SBH|20260429|14:26:59|S|1800.000000|14.015000||
B|SIMO|20260429|14:26:59|S|70.000000|206.991000||
B|SOFI|20260429|14:26:59|S|25.000000|15.785000||
B|LRCX|20260429|14:27:00|S|20.000000|242.560000||
B|MSFT|20260429|14:27:00|S|0.011800|423.400000||
B|SOFI|20260429|14:27:00|S|25.000000|15.785000||
B|VST|20260429|14:27:00|S|10.000000|155.275000||
B|ZTS|20260429|14:27:00|S|15.000000|113.380400||
B|ANET|20260429|14:27:01|S|25.000000|166.400000||
B|BA|20260429|14:27:01|S|5.000000|221.640000||
B|BYD|20260429|14:27:01|S|50.000000|86.045000||
B|COF|20260429|14:27:01|S|15.000000|190.195000||
B|PLUG|20260429|14:27:01|S|954.000000|3.359400||
B|PLUG|20260429|14:27:01|S|1000.000000|3.360000||
B|PLUG|20260429|14:27:01|S|12000.000000|3.360000||
B|APH|20260429|14:27:02|S|3.000000|147.490000||
B|DAVE|20260429|14:27:02|S|1.000000|254.890000||
B|NVDA|20260429|14:27:02|S|5.000000|208.170700||
B|PFE|20260429|14:27:02|S|100.000000|26.275000||
B|PFE|20260429|14:27:02|S|1100.000000|26.275000||
B|RUN|20260429|14:27:02|S|5.000000|11.935000||
B|ZTS|20260429|14:27:02|S|100.000000|113.360000||
B|INVH|20260429|14:27:03|S|100.000000|28.025000||
B|TLT|20260429|14:27:03|S|1700.000000|85.750000||
B|ZS|20260429|14:27:03|S|27.000000|134.510000||
B|ZTS|20260429|14:27:03|S|1.000000|113.367600||
B|CAR|20260429|14:27:04|S|20.000000|178.120000||
B|EWC|20260429|14:27:04|S|1.000000|56.965000||
B|GLD|20260429|14:27:04|S|1.000000|416.190000||
B|SNDK|20260429|14:27:04|S|22.000000|1080.810000||
B|IBIT|20260429|14:27:05|S|203.000000|42.649300||
B|LITE|20260429|14:27:05|S|1.000000|844.198100||
B|NVDA|20260429|14:27:05|S|25.000000|208.190000||
B|WDC|20260429|14:27:05|S|3.000000|422.490000||
B|ONDS|20260429|14:27:06|S|20.000000|9.455000||
B|SPUS|20260429|14:27:06|S|8.000000|53.105000||
B|TQQQ|20260429|14:27:06|S|455.000000|61.035000||
B|IDMO|20260429|14:27:07|S|28.000000|57.750000||
B|DKNG|20260429|14:27:08|S|58.000000|22.825000||
B|EONR|20260429|14:27:08|S|2000.000000|0.782400||
B|VXX|20260429|14:27:08|S|300.000000|29.020000||
B|ZTS|20260429|14:27:08|S|2.000000|113.400100||
B|BA|20260429|14:27:09|S|10.000000|221.670000||
B|BTBT|20260429|14:27:09|S|20.000000|1.450000||
B|DNUT|20260429|14:27:09|S|20.000000|3.670000||
B|KHC|20260429|14:27:09|S|3.000000|22.365000||
B|MPC|20260429|14:27:09|S|7.000000|241.390000||
B|RLYB|20260429|14:27:09|S|328.000000|8.870000||
B|SPY|20260429|14:27:09|S|40.000000|709.359300||
B|XTLB|20260429|14:27:09|S|1.000000|3.980000||
B|CRWV|20260429|14:27:10|S|63.000000|114.370000||
B|ICL|20260429|14:27:10|S|20.000000|5.325000||
B|MU|20260429|14:27:10|S|200.000000|514.450000||
B|TSLA|20260429|14:27:10|S|100.000000|371.535000||
B|AMD|20260429|14:27:11|S|50.000000|336.180000||
B|SBUX|20260429|14:27:11|S|32.000000|106.110000||
B|SPXS|20260429|14:27:11|S|500.000000|31.227500||
B|USB|20260429|14:27:11|S|219.000000|55.845000||
B|ZTS|20260429|14:27:11|S|100.000000|113.401100||
B|CVLT|20260429|14:27:12|S|30.000000|101.210000||
B|MT|20260429|14:27:12|S|100.000000|56.090000||
B|NVTS|20260429|14:27:12|S|100.000000|15.329300||
B|SAIA|20260429|14:27:12|S|40.000000|420.620000||
B|AKAN|20260429|14:27:13|S|85.000000|26.250000||
B|CSTM|20260429|14:27:13|S|100.000000|32.560000||
B|FULC|20260429|14:27:13|S|100.000000|6.980000||
B|FULC|20260429|14:27:13|S|100.000000|6.980000||
B|FULC|20260429|14:27:13|S|2500.000000|6.980000||
B|GOOGL|20260429|14:27:13|S|100.000000|349.180000||
B|MSFT|20260429|14:27:13|S|2.000000|423.598800||
B|MU|20260429|14:27:13|S|45.000000|514.570000||
B|MU|20260429|14:27:13|S|68.000000|514.590000||
B|NFLX|20260429|14:27:13|S|240.000000|92.115000||
B|CSTM|20260429|14:27:14|S|20.000000|32.565000||
B|GOOGL|20260429|14:27:14|S|70.000000|349.190000||
B|MO|20260429|14:27:14|S|10.000000|68.359300||
B|MSFT|20260429|14:27:14|S|99.000000|423.525000||
B|MU|20260429|14:27:14|S|130.000000|514.580000||
B|NOW|20260429|14:27:14|S|2.000000|88.259300||
B|PAGP|20260429|14:27:14|S|100.000000|24.155000||
B|ZTS|20260429|14:27:14|S|400.000000|113.418400||
B|INTC|20260429|14:27:15|S|5.000000|93.680000||
B|MSFT|20260429|14:27:15|S|2.000000|423.548300||
B|PAGP|20260429|14:27:15|S|100.000000|24.155000||
B|SOXL|20260429|14:27:15|S|2.000000|115.415200||
B|SPY|20260429|14:27:15|S|40.000000|709.359400||
B|ARM|20260429|14:27:16|S|10.000000|200.150000||
B|BX|20260429|14:27:16|S|200.000000|118.880000||
B|MSFT|20260429|14:27:16|S|1.000000|423.548300||
B|UUP|20260429|14:27:16|S|6300.000000|27.595000||
B|AMD|20260429|14:27:17|S|50.000000|336.235000||
B|DLTR|20260429|14:27:17|S|100.000000|94.860000||
B|MSTR|20260429|14:27:17|S|7.000000|157.250000||
B|AVGO|20260429|14:27:18|S|143.000000|398.795000||
B|AVGO|20260429|14:27:18|S|280.000000|398.795000||
B|INTC|20260429|14:27:18|S|7.000000|93.685000||
B|JHX|20260429|14:27:18|S|20.000000|20.780000||
B|QRVO|20260429|14:27:18|S|100.000000|86.432300||
B|AGRO|20260429|14:27:19|S|346.000000|14.370000||
B|ARKK|20260429|14:27:19|S|240.000000|73.060000||
B|ARKK|20260429|14:27:19|S|500.000000|73.060000||
B|ARKK|20260429|14:27:19|S|700.000000|73.060000||
B|EDSA|20260429|14:27:19|E|5.000000|14.020000||
B|OII|20260429|14:27:19|S|100.000000|35.740000||
B|NBIS|20260429|14:27:20|S|4.000000|141.330000||
B|ORCL|20260429|14:27:20|S|8.000000|162.289100||
B|DDOG|20260429|14:27:21|S|95.000000|132.690000||
B|MCD|20260429|14:27:21|S|2.000000|290.140000||
B|SLN|20260429|14:27:21|S|200.000000|6.960000||
B|VKTX|20260429|14:27:21|S|240.000000|31.248200||
B|AMD|20260429|14:27:22|S|280.000000|336.290000||
B|META|20260429|14:27:22|S|5.000000|670.640000||
B|MRK|20260429|14:27:22|S|3.000000|110.470000||
B|MU|20260429|14:27:22|S|50.000000|514.490000||
B|NOW|20260429|14:27:22|S|1.000000|88.249100||
B|MHK|20260429|14:27:23|S|100.000000|103.160000||
B|NVDA|20260429|14:27:23|S|16.000000|208.275000||
B|SMR|20260429|14:27:23|S|100.000000|11.175000||
B|STX|20260429|14:27:23|S|15.000000|645.830000||
B|ASTS|20260429|14:27:24|S|50.000000|69.700000||
B|ERAS|20260429|14:27:24|S|100.000000|9.275000||
B|GEMI|20260429|14:27:24|S|50.000000|4.195000||
B|XTLB|20260429|14:27:24|S|10.000000|3.970000||
B|AKAN|20260429|14:27:25|S|2.000000|26.205000||
B|MU|20260429|14:27:25|S|36.000000|514.480000||
B|TYL|20260429|14:27:25|S|15.000000|348.790000||
B|CVS|20260429|14:27:26|S|100.000000|82.925000||
B|FCN|20260429|14:27:26|S|100.000000|181.740000||
B|IREN|20260429|14:27:26|S|7.000000|42.680000||
B|NBIS|20260429|14:27:26|S|1.000000|141.285000||
B|NFLX|20260429|14:27:26|S|80.000000|92.105000||
B|RDDT|20260429|14:27:26|S|25.000000|147.240000||
B|WTI|20260429|14:27:26|S|100.000000|4.330000||
B|CRWV|20260429|14:27:27|S|5.000000|114.390000||
B|MSTX|20260429|14:27:27|S|5.000000|29.080000||
B|SNOW|20260429|14:27:27|S|200.000000|140.910000||
B|USB|20260429|14:27:27|S|100.000000|55.855000||
B|ASTS|20260429|14:27:28|S|15.000000|69.701900||
B|CAH|20260429|14:27:29|S|37.000000|204.200000||
B|CNC|20260429|14:27:29|S|92.000000|54.140000||
B|ISRG|20260429|14:27:29|S|1.000000|450.750000||
B|MUU|20260429|14:27:29|E|300.000000|267.460000||
B|ONDS|20260429|14:27:29|S|20.000000|9.459300||
B|ONDS|20260429|14:27:29|S|400.000000|9.459300||
B|RSP|20260429|14:27:29|S|200.000000|199.970000||
B|UMC|20260429|14:27:29|S|50.000000|12.585000||
B|ZTS|20260429|14:27:29|S|14.000000|113.433000||
B|AMD|20260429|14:27:30|S|32.000000|336.320000||
B|BSX|20260429|14:27:30|S|100.000000|56.265000||
B|MRVL|20260429|14:27:30|S|7.000000|154.232000||
B|MU|20260429|14:27:30|S|6.000000|514.650000||
B|ARM|20260429|14:27:31|S|20.000000|200.250000||
B|CRWV|20260429|14:27:31|S|100.000000|114.420000||
B|MTRN|20260429|14:27:31|S|6.000000|164.360000||
B|SOFI|20260429|14:27:31|S|50.000000|15.795000||
B|IEX|20260429|14:27:32|S|20.000000|219.145000||
B|NVDA|20260429|14:27:32|S|600.000000|208.250000||
B|KDK|20260429|14:27:33|S|400.000000|7.970000||
B|NBIS|20260429|14:27:34|S|10.000000|141.450000||
B|POET|20260429|14:27:34|S|200.000000|6.465000||
B|SAIA|20260429|14:27:34|S|100.000000|420.139000||
B|SAIA|20260429|14:27:34|S|120.000000|420.160000||
B|VIAV|20260429|14:27:34|S|100.000000|45.088000||
B|MSTU|20260429|14:27:35|S|457.000000|6.329300||
B|MXL|20260429|14:27:35|S|187.000000|69.480000||
B|POET|20260429|14:27:35|S|100.000000|6.465000||
B|PYPL|20260429|14:27:35|S|100.000000|50.570000||
B|PAGP|20260429|14:27:36|S|100.000000|24.165000||
B|XTLB|20260429|14:27:36|S|5.000000|3.980000||
B|VRT|20260429|14:27:37|S|30.000000|303.485000||
B|INTC|20260429|14:27:38|S|1.000000|93.598800||
B|NVDA|20260429|14:27:38|S|1.000000|208.235000||
B|AIS|20260429|14:27:39|S|5.000000|57.330000||
B|CLS|20260429|14:27:39|S|43.000000|367.120000||
B|CLX|20260429|14:27:39|S|10.000000|94.310000||
B|DFCF|20260429|14:27:39|S|20.000000|42.195000||
B|HOOD|20260429|14:27:39|S|2.000000|70.120000||
B|IONQ|20260429|14:27:39|S|30.000000|41.340000||
B|AMD|20260429|14:27:40|S|100.000000|336.180000||
B|AMD|20260429|14:27:40|S|1100.000000|336.200000||
B|DX|20260429|14:27:40|S|10.000000|13.540000||
B|SHYG|20260429|14:27:40|S|1.000000|42.520000||
B|SMTC|20260429|14:27:40|S|50.000000|97.225000||
B|SNDK|20260429|14:27:40|S|1.000000|1080.060000||
B|UAMY|20260429|14:27:40|S|33.000000|9.915000||
B|EOSE|20260429|14:27:41|S|10.000000|6.375000||
B|HPQ|20260429|14:27:41|S|24.000000|20.505000||
B|IEMG|20260429|14:27:41|S|1.000000|76.905000||
B|PYPL|20260429|14:27:41|S|100.000000|50.559300||
B|RKLX|20260429|14:27:41|S|200.000000|34.000000||
B|SW|20260429|14:27:41|S|20.000000|39.800000||
B|ZTS|20260429|14:27:41|S|200.000000|113.530000||
B|AMD|20260429|14:27:42|S|100.000000|336.180000||
B|PAGP|20260429|14:27:42|S|200.000000|24.165000||
B|MU|20260429|14:27:43|S|1.000000|514.670000||
B|MU|20260429|14:27:43|S|2.000000|514.665200||
B|MU|20260429|14:27:43|S|3.000000|514.670000||
B|QQQ|20260429|14:27:43|S|1.000000|658.780000||
B|SMCI|20260429|14:27:43|S|40.000000|26.229300||
B|XTLB|20260429|14:27:43|S|5.000000|3.980000||
B|HIMS|20260429|14:27:44|S|2.000000|26.260000||
B|MSFT|20260429|14:27:44|S|3.000000|423.545000||
B|SMCI|20260429|14:27:44|S|2.000000|26.227800||
B|COF|20260429|14:27:45|S|7.000000|190.150000||
B|HIMS|20260429|14:27:45|S|2.000000|26.260000||
B|INTC|20260429|14:27:45|S|26.000000|93.590000||
B|MSFT|20260429|14:27:45|S|15.000000|423.545000||
B|PFE|20260429|14:27:45|S|19.000000|26.275000||
B|EIG|20260429|14:27:46|S|40.000000|43.040000||
B|GOOGL|20260429|14:27:46|S|100.000000|349.050000||
B|HIMS|20260429|14:27:46|S|2.000000|26.255000||
B|IOVA|20260429|14:27:46|S|50.000000|3.287400||
B|LLY|20260429|14:27:46|S|10.000000|853.150000||
B|AMD|20260429|14:27:47|S|15.000000|336.151200||
B|EBAY|20260429|14:27:47|S|2.000000|101.409800||
B|INTC|20260429|14:27:48|S|2900.000000|93.615000||
B|USB|20260429|14:27:48|S|100.000000|55.855000||
B|VST|20260429|14:27:48|S|1.000000|155.165300||
B|INTC|20260429|14:27:49|S|64.000000|93.670000||
B|INTC|20260429|14:27:49|S|1200.000000|93.665000||
B|INTC|20260429|14:27:49|S|1400.000000|93.660000||
B|INTC|20260429|14:27:49|S|2900.000000|93.630000||
B|MU|20260429|14:27:49|S|10.000000|514.780000||
B|ZTS|20260429|14:27:49|S|100.000000|113.570000||
B|ORCL|20260429|14:27:50|S|25.000000|162.249000||
B|PAGP|20260429|14:27:50|S|310.000000|24.165000||
B|PAGP|20260429|14:27:50|S|700.000000|24.165000||
B|SO|20260429|14:27:50|S|5.000000|93.885000||
B|SO|20260429|14:27:50|S|200.000000|93.889000||
B|TXG|20260429|14:27:50|S|100.000000|19.710000||
B|CLS|20260429|14:27:51|S|5.000000|367.190000||
B|GOOGL|20260429|14:27:51|S|10.000000|349.040000||
B|PPLT|20260429|14:27:51|S|9.000000|170.870000||
B|BORR|20260429|14:27:52|S|20.000000|6.080000||
B|LPX|20260429|14:27:52|S|35.000000|71.610000||
B|ONDS|20260429|14:27:52|S|500.000000|9.455000||
B|INTC|20260429|14:27:53|S|10.000000|93.626600||
B|MTRN|20260429|14:27:53|S|10.000000|167.630000||
B|PNR|20260429|14:27:53|S|100.000000|81.260000||
B|SPY|20260429|14:27:53|S|10.000000|709.375000||
B|TREX|20260429|14:27:53|S|100.000000|39.615000||
B|WDC|20260429|14:27:53|S|7.000000|422.260000||
B|AVTX|20260429|14:27:54|S|2000.000000|12.980000||
B|AVUV|20260429|14:27:54|S|148.000000|118.245000||
B|CMG|20260429|14:27:54|S|10.000000|32.715000||
B|CVX|20260429|14:27:54|S|100.000000|191.554100||
B|GLW|20260429|14:27:54|S|4.000000|150.856400||
B|MU|20260429|14:27:54|S|100.000000|514.765400||
B|POET|20260429|14:27:54|S|200.000000|6.465000||
B|TSSI|20260429|14:27:54|S|133.000000|14.190000||
B|ACP|20260429|14:27:55|S|100.000000|5.345000||
B|BKE|20260429|14:27:55|S|2.000000|54.950000||
B|MU|20260429|14:27:55|S|30.000000|514.650000||
B|NIO|20260429|14:27:55|S|4508.000000|6.445000||
B|NVDA|20260429|14:27:55|S|100.000000|208.240000||
B|ONDS|20260429|14:27:55|S|20.000000|9.455000||
B|QQQ|20260429|14:27:55|S|20.000000|658.855000||
B|CVS|20260429|14:27:56|S|100.000000|82.950000||
B|MU|20260429|14:27:56|S|123.000000|514.310000||
B|NOW|20260429|14:27:56|S|4.000000|88.309300||
B|OII|20260429|14:27:56|S|100.000000|35.720000||
B|PSUS|20260429|14:27:56|S|100.000000|41.970000||
B|SAIA|20260429|14:27:56|S|20.000000|420.210000||
B|ZTO|20260429|14:27:56|S|80.000000|25.335000||
B|LITE|20260429|14:27:57|S|6.000000|845.220000||
B|MU|20260429|14:27:57|S|2.000000|514.250000||
B|NEM|20260429|14:27:57|S|47.000000|107.530000||
B|SOFI|20260429|14:27:57|S|100.000000|15.785000||
B|TSLL|20260429|14:27:57|S|3.000000|11.829300||
B|IOVA|20260429|14:27:58|S|50.000000|3.289400||
B|MO|20260429|14:27:58|S|3.000000|68.359300||
B|NBIS|20260429|14:27:58|S|100.000000|141.510000||
B|QBTS|20260429|14:27:58|S|55.000000|17.875000||
B|WTF|20260429|14:27:58|S|50.000000|3.300000||
B|KOS|20260429|14:27:59|S|10.000000|3.080000||
B|LUNR|20260429|14:27:59|S|5.000000|24.327100||
B|MSTX|20260429|14:27:59|S|5.000000|29.020000||
B|PAGP|20260429|14:27:59|S|700.000000|24.165000||
B|SGOV|20260429|14:27:59|S|2346.000000|100.665000||
B|CAMT|20260429|14:28:00|S|1.000000|189.481000||
B|CBSH|20260429|14:28:00|S|100.000000|51.070000||
B|NOW|20260429|14:28:00|S|15.000000|88.319300||
B|ORCL|20260429|14:28:00|S|10.000000|162.190000||
B|SOFI|20260429|14:28:00|S|50.000000|15.775000||
B|SPY|20260429|14:28:00|S|14.000000|709.279100||
B|DDOG|20260429|14:28:01|S|290.000000|133.165000||
B|PAGP|20260429|14:28:01|S|366.000000|24.165000||
B|SOFI|20260429|14:28:01|S|10.000000|15.765000||
B|SOFI|20260429|14:28:01|S|120.000000|15.765000||
B|TSEM|20260429|14:28:01|S|60.000000|194.420000||
B|V|20260429|14:28:01|S|1.000000|337.001700||
B|AXON|20260429|14:28:02|S|31.000000|399.195000||
B|MOS|20260429|14:28:02|S|20.000000|23.055000||
B|NVD|20260429|14:28:02|S|90.000000|5.200000||
B|ZTS|20260429|14:28:02|S|2.000000|113.500000||
B|ZTS|20260429|14:28:02|S|12.000000|113.500000||
B|FMC|20260429|14:28:03|S|900.000000|14.900000||
B|ZTO|20260429|14:28:03|S|100.000000|25.335000||
B|FICO|20260429|14:28:04|S|10.000000|1032.600000||
B|INTC|20260429|14:28:04|S|123.000000|93.550000||
B|INTC|20260429|14:28:04|S|560.000000|93.530000||
B|TSLA|20260429|14:28:04|S|10.000000|371.080000||
B|TXN|20260429|14:28:04|S|10.000000|268.135000||
B|VGSH|20260429|14:28:04|S|1.000000|58.425000||
B|WEC|20260429|14:28:04|S|18.000000|115.005000||
B|XTLB|20260429|14:28:04|S|1.000000|3.990000||
B|BULL|20260429|14:28:05|S|15.000000|6.540000||
B|CUZ|20260429|14:28:05|S|87.000000|25.030000||
B|LULU|20260429|14:28:05|S|1.000000|137.750000||
B|SNDK|20260429|14:28:05|S|5.000000|1078.940000||
B|ZTO|20260429|14:28:05|S|100.000000|25.325000||
B|APLD|20260429|14:28:06|S|40.000000|32.610000||
B|SOFI|20260429|14:28:06|S|7.000000|15.765000||
B|V|20260429|14:28:06|S|2.000000|336.991700||
B|VSTM|20260429|14:28:06|S|7.000000|5.330000||
B|VTI|20260429|14:28:06|S|2.000000|349.130000||
B|ALL|20260429|14:28:07|S|1.000000|212.290000||
B|BRK/B|20260429|14:28:07|S|1.000000|475.415000||
B|IOVA|20260429|14:28:07|S|50.000000|3.295000||
B|AMD|20260429|14:28:08|S|100.000000|336.210000||
B|AMD|20260429|14:28:08|S|100.000000|336.213300||
B|UNG|20260429|14:28:08|S|491.000000|10.165000||
B|VOO|20260429|14:28:08|S|2.000000|652.100000||
B|NVDA|20260429|14:28:09|S|40.000000|208.170700||
B|OKLO|20260429|14:28:09|S|1.000000|64.068000||
B|UAMY|20260429|14:28:09|S|152.000000|9.905000||
B|USEG|20260429|14:28:09|S|10.000000|1.079900||
B|MU|20260429|14:28:10|S|55.000000|514.250000||
B|SOFI|20260429|14:28:10|S|15.000000|15.765000||
B|LEO|20260429|14:28:11|S|700.000000|6.280000||
B|NFLX|20260429|14:28:11|S|70.000000|92.095000||
B|SPY|20260429|14:28:11|S|1.000000|709.289100||
B|ZS|20260429|14:28:11|S|40.000000|134.544400||
B|ANET|20260429|14:28:12|S|1.000000|166.380000||
B|ARM|20260429|14:28:12|S|100.000000|200.280000||
B|B|20260429|14:28:12|S|4.000000|38.250700||
B|SOFI|20260429|14:28:12|S|100.000000|15.765000||
B|WH|20260429|14:28:12|S|10.000000|83.860000||
B|ACGL|20260429|14:28:13|S|100.000000|92.540000||
B|CLF|20260429|14:28:13|S|9.000000|10.385000||
B|GIB|20260429|14:28:13|S|20.000000|66.350000||
B|BIYA|20260429|14:28:14|S|100.000000|1.940000||
B|MU|20260429|14:28:14|S|5.000000|514.230000||
B|OSG|20260429|14:28:14|S|7.000000|4.370000||
B|VOC|20260429|14:28:14|S|100.000000|3.525000||
B|XLE|20260429|14:28:14|S|100.000000|58.785000||
B|Z|20260429|14:28:14|S|1.000000|43.222900||
B|META|20260429|14:28:15|S|10.000000|670.300000||
B|ACM|20260429|14:28:16|S|17.000000|81.030000||
B|CI|20260429|14:28:16|S|1.000000|291.235000||
B|MOO|20260429|14:28:16|S|21.000000|81.860000||
B|OSCR|20260429|14:28:16|S|100.000000|17.725000||
B|SOFI|20260429|14:28:16|S|73.000000|15.765000||
B|SPY|20260429|14:28:16|S|20.000000|709.267500||
B|ZIM|20260429|14:28:16|S|3.000000|25.760000||
B|NBIS|20260429|14:28:17|S|10.000000|141.380000||
B|IFS|20260429|14:28:18|S|2.000000|44.590000||
B|INTC|20260429|14:28:18|S|14.000000|93.530000||
B|MUU|20260429|14:28:18|S|1.000000|267.450000||
B|VIAV|20260429|14:28:18|S|100.000000|45.120000||
B|Z|20260429|14:28:18|S|19.000000|43.246300||
B|BKSY|20260429|14:28:19|S|183.000000|31.440000||
B|BKSY|20260429|14:28:19|S|200.000000|31.430000||
B|CNR|20260429|14:28:19|S|200.000000|91.300000||
B|SBIT|20260429|14:28:19|S|50.000000|45.400000||
B|Z|20260429|14:28:19|S|100.000000|43.249300||
B|MCD|20260429|14:28:20|S|4.000000|290.140000||
B|SOFI|20260429|14:28:20|S|200.000000|15.765000||
B|INTC|20260429|14:28:21|S|50.000000|93.535100||
B|OKLO|20260429|14:28:21|S|1.000000|64.110000||
B|NFLX|20260429|14:28:22|S|2.000000|92.099300||
B|ONDS|20260429|14:28:22|S|320.000000|9.445000||
B|OPTT|20260429|14:28:22|S|200.000000|0.345600||
B|SOXL|20260429|14:28:22|S|50.000000|115.333900||
B|TSLA|20260429|14:28:22|S|100.000000|371.269600||
B|AAPL|20260429|14:28:23|S|100.000000|269.800000||
B|ERAS|20260429|14:28:23|S|100.000000|9.275000||
B|GIS|20260429|14:28:23|S|20.000000|34.275000||
B|INTC|20260429|14:28:23|S|94.000000|93.525000||
B|SNDK|20260429|14:28:23|S|25.000000|1078.620000||
B|VG|20260429|14:28:23|S|100.000000|13.105000||
B|ZIM|20260429|14:28:23|S|90.000000|25.760000||
B|ZIM|20260429|14:28:23|S|147.000000|25.760000||
B|ZTS|20260429|14:28:23|S|20.000000|113.412400||
B|AMDL|20260429|14:28:24|S|16.000000|31.905000||
B|IOVA|20260429|14:28:24|S|50.000000|3.295000||
B|XLE|20260429|14:28:24|S|100.000000|58.765000||
B|ATMU|20260429|14:28:25|S|100.000000|60.670000||
B|GRO|20260429|14:28:25|S|200.000000|3.105000||
B|BIYA|20260429|14:28:26|S|100.000000|1.935000||
B|CRVS|20260429|14:28:26|S|100.000000|14.180000||
B|INTC|20260429|14:28:26|S|20.000000|93.519300||
B|NVDA|20260429|14:28:27|S|10.000000|208.140000||
B|PFE|20260429|14:28:27|S|200.000000|26.275000||
B|TSLL|20260429|14:28:27|S|100.000000|11.820700||
B|ERAS|20260429|14:28:28|S|100.000000|9.295000||
B|INTC|20260429|14:28:28|S|30.000000|93.515000||
B|ONDS|20260429|14:28:28|S|20.000000|9.445000||
B|RNST|20260429|14:28:28|S|100.000000|40.250000||
B|UBER|20260429|14:28:28|S|7.000000|74.400000||
B|AVGO|20260429|14:28:29|S|1.000000|398.797200||
B|AVGO|20260429|14:28:29|S|1.000000|398.800000||
B|FSLY|20260429|14:28:29|S|23.000000|26.320000||
B|INTC|20260429|14:28:29|S|412.000000|93.515000||
B|MA|20260429|14:28:29|S|1.000000|528.945000||
B|XLK|20260429|14:28:29|S|43.000000|158.165000||
B|SBUX|20260429|14:28:30|S|3.000000|106.060000||
B|VOO|20260429|14:28:30|S|1.000000|652.085000||
B|PAG|20260429|14:28:31|S|20.000000|174.580000||
B|XLE|20260429|14:28:31|S|100.000000|58.775000||
B|XTLB|20260429|14:28:31|S|161.000000|3.990000||
B|ENPH|20260429|14:28:32|S|500.000000|30.475000||
B|MSTX|20260429|14:28:32|S|5.000000|29.030000||
B|TSLA|20260429|14:28:32|S|1.000000|371.270000||
B|EXE|20260429|14:28:33|S|100.000000|99.500700||
B|MAC|20260429|14:28:33|S|100.000000|21.705000||
B|NRIX|20260429|14:28:33|S|100.000000|16.470000||
B|PAGP|20260429|14:28:33|S|100.000000|24.165000||
B|IOVA|20260429|14:28:34|S|50.000000|3.287400||
B|SOFI|20260429|14:28:34|S|2.000000|15.765000||
B|ZTS|20260429|14:28:34|S|1.000000|113.540800||
B|ZTS|20260429|14:28:34|S|13.000000|113.540800||
B|CRDF|20260429|14:28:35|S|500.000000|1.615000||
B|CVX|20260429|14:28:35|S|1.000000|191.550000||
B|CVX|20260429|14:28:35|S|100.000000|191.545000||
B|ERAS|20260429|14:28:35|S|100.000000|9.305000||
B|MCD|20260429|14:28:35|S|80.000000|290.170000||
B|NNE|20260429|14:28:35|S|89.000000|22.320000||
B|PAGP|20260429|14:28:35|S|100.000000|24.165000||
B|SPY|20260429|14:28:35|S|40.000000|709.309100||
B|V|20260429|14:28:35|S|9.000000|337.071800||
B|ZTEK|20260429|14:28:35|S|5.000000|0.421900||
B|CRM|20260429|14:28:36|S|74.000000|180.660000||
B|GLD|20260429|14:28:36|S|5.000000|416.020000||
B|PYPL|20260429|14:28:36|S|390.000000|50.405000||
B|VPG|20260429|14:28:36|S|30.000000|55.680000||
B|INTC|20260429|14:28:37|S|600.000000|93.520000||
B|LLY|20260429|14:28:37|S|50.000000|852.580000||
B|MET|20260429|14:28:37|S|100.000000|78.295000||
B|NFLX|20260429|14:28:37|S|70.000000|92.095000||
B|BXMT|20260429|14:28:38|S|5.000000|19.040700||
B|BXMT|20260429|14:28:38|S|20.000000|19.050900||
B|HOOD|20260429|14:28:38|S|15.000000|70.129300||
B|LPTH|20260429|14:28:38|S|400.000000|12.000000||
B|LRCX|20260429|14:28:38|S|59.000000|242.735000||
B|ETHA|20260429|14:28:39|S|289.000000|16.810000||
B|ICLN|20260429|14:28:39|S|99.000000|20.120000||
B|MU|20260429|14:28:39|S|20.000000|513.906700||
B|NEE|20260429|14:28:39|S|132.000000|94.720000||
B|PYPL|20260429|14:28:39|S|1.000000|50.379000||
B|SNOW|20260429|14:28:40|S|100.000000|141.145000||
B|SOFI|20260429|14:28:40|S|50.000000|15.765000||
B|VIR|20260429|14:28:40|S|100.000000|10.005000||
B|XTLB|20260429|14:28:40|S|1.000000|3.970000||
B|XTLB|20260429|14:28:40|S|5.000000|3.950000||
B|AMZN|20260429|14:28:41|S|100.000000|263.380000||
B|AVEX|20260429|14:28:41|S|100.000000|29.055000||
B|HOOD|20260429|14:28:41|S|5.000000|70.119300||
B|QQQ|20260429|14:28:41|S|470.000000|658.660000||
B|QQQ|20260429|14:28:41|S|1600.000000|658.710000||
B|SBET|20260429|14:28:41|S|4.000000|6.955000||
B|SOFI|20260429|14:28:41|S|240.000000|15.765000||
B|AMD|20260429|14:28:42|S|25.000000|336.003000||
B|WFRD|20260429|14:28:42|S|10.000000|108.050000||
B|NDAQ|20260429|14:28:43|S|100.000000|90.970000||
B|SCHX|20260429|14:28:43|S|10.000000|27.920000||
B|NVDA|20260429|14:28:44|S|25.000000|208.110000||
B|TSMX|20260429|14:28:44|E|100.000000|75.200000||
B|ZS|20260429|14:28:44|S|27.000000|134.509100||
B|TMF|20260429|14:28:45|S|200.000000|34.985000||
B|MXL|20260429|14:28:46|S|60.000000|69.590000||
B|NOK|20260429|14:28:46|S|1.000000|12.490000||
B|ORCL|20260429|14:28:46|S|5.000000|162.258800||
B|SOFI|20260429|14:28:46|S|50.000000|15.765000||
B|ZTS|20260429|14:28:46|S|1.000000|113.545200||
B|MAS|20260429|14:28:47|S|10.000000|71.345000||
B|SOFI|20260429|14:28:47|S|300.000000|15.765000||
B|CEG|20260429|14:28:48|S|1.000000|296.310000||
B|CRWV|20260429|14:28:48|S|100.000000|114.480000||
B|EOSE|20260429|14:28:48|S|10.000000|6.375000||
B|FSLY|20260429|14:28:48|S|100.000000|26.320000||
B|INTC|20260429|14:28:48|S|200.000000|93.519100||
B|SMR|20260429|14:28:48|S|17.000000|11.185000||
B|STLD|20260429|14:28:48|S|10.000000|224.160000||
B|AGL|20260429|14:28:49|E|1.000000|26.130000||
B|CSCO|20260429|14:28:49|S|2.000000|88.730000||
B|MU|20260429|14:28:49|S|25.000000|513.670000||
B|AKAN|20260429|14:28:50|S|100.000000|26.660000||
B|DHI|20260429|14:28:50|S|1.000000|152.095000||
B|EQNR|20260429|14:28:50|S|1.000000|40.149100||
B|KVUE|20260429|14:28:50|S|280.000000|17.145000||
B|FIG|20260429|14:28:51|S|100.000000|16.879300||
B|HOOD|20260429|14:28:51|S|10.000000|70.129300||
B|NU|20260429|14:28:51|S|179.000000|14.105000||
B|HIG|20260429|14:28:52|S|35.000000|136.220000||
B|MU|20260429|14:28:52|S|132.000000|513.700000||
B|QVML|20260429|14:28:52|S|5.000000|41.930000||
B|USEG|20260429|14:28:52|S|10.000000|1.070000||
B|MU|20260429|14:28:53|S|5.000000|513.700000||
B|PCAR|20260429|14:28:53|S|20.000000|118.995000||
B|STLD|20260429|14:28:53|S|10.000000|224.160000||
B|ZS|20260429|14:28:53|S|100.000000|135.067100||
B|CBOE|20260429|14:28:54|S|3.000000|305.965000||
B|GLD|20260429|14:28:54|S|8.000000|416.010000||
B|GLOB|20260429|14:28:54|S|13.000000|40.420000||
B|WMT|20260429|14:28:54|S|100.000000|127.605000||
B|AMZN|20260429|14:28:55|S|20.000000|263.347500||
B|ENVX|20260429|14:28:55|S|4.000000|6.285000||
B|NBIS|20260429|14:28:55|S|8.000000|141.200000||
B|SOFI|20260429|14:28:55|S|50.000000|15.765000||
B|TMF|20260429|14:28:55|S|1.000000|34.985000||
B|XOM|20260429|14:28:55|S|1.000000|154.079300||
B|IBRX|20260429|14:28:56|S|100.000000|6.835000||
B|IOVA|20260429|14:28:57|S|50.000000|3.289400||
B|NVDA|20260429|14:28:57|S|100.000000|208.130000||
B|ZTS|20260429|14:28:57|S|2.000000|113.536000||
B|ZTS|20260429|14:28:57|S|8.000000|113.459400||
B|CLVT|20260429|14:28:58|S|20.000000|2.790000||
B|HYMC|20260429|14:28:58|S|100.000000|34.500000||
B|HYMC|20260429|14:28:58|S|100.000000|34.520000||
B|HYMC|20260429|14:28:58|S|201.000000|34.520000||
B|INHD|20260429|14:28:58|E|10.000000|0.115500||
B|SOFI|20260429|14:28:58|S|250.000000|15.765000||
B|TDOC|20260429|14:28:58|S|25.000000|5.870000||
B|TTD|20260429|14:28:58|S|9.000000|24.255000||
B|UNH|20260429|14:28:58|S|0.271800|367.870000||
B|AMD|20260429|14:28:59|S|350.000000|335.985000||
B|PSUS|20260429|14:28:59|S|100.000000|41.480000||
B|AMPX|20260429|14:29:00|S|100.000000|20.270000||
B|IBRX|20260429|14:29:00|S|40.000000|6.835000||
B|SOFI|20260429|14:29:00|S|680.000000|15.765000||
B|SPY|20260429|14:29:00|S|40.000000|709.240000||
B|ZTS|20260429|14:29:00|S|1.000000|113.527700||
B|GGLL|20260429|14:29:01|S|15.000000|113.680000||
B|SOFI|20260429|14:29:01|S|100.000000|15.765000||
B|SRFM|20260429|14:29:01|S|20.000000|1.045000||
B|XTLB|20260429|14:29:01|S|5.000000|3.990000||
B|ZS|20260429|14:29:01|S|9.000000|134.934800||
B|DHR|20260429|14:29:02|S|100.000000|177.850000||
B|NFLX|20260429|14:29:02|S|40.000000|92.095000||
B|QXO|20260429|14:29:02|S|100.000000|19.325000||
B|URA|20260429|14:29:02|S|1.000000|52.970000||
B|XTLB|20260429|14:29:02|S|1.000000|3.990000||
B|DB|20260429|14:29:03|S|12.000000|30.890000||
B|DELL|20260429|14:29:03|S|100.000000|206.640000||
B|META|20260429|14:29:03|S|2.000000|670.824300||
B|MSTR|20260429|14:29:03|S|4.000000|157.020000||
B|PANW|20260429|14:29:03|S|100.000000|181.545000||
B|QCOM|20260429|14:29:03|S|100.000000|156.338800||
B|TRUP|20260429|14:29:03|S|1.000000|24.180000||
B|CHTR|20260429|14:29:04|S|185.000000|161.770000||
B|GOOGL|20260429|14:29:04|S|2.000000|349.170000||
B|HOOD|20260429|14:29:04|S|5.000000|70.117500||
B|PSUS|20260429|14:29:04|S|100.000000|41.580000||
B|AMD|20260429|14:29:05|S|50.000000|335.850000||
B|CAN|20260429|14:29:05|S|21.000000|0.483400||
B|HOOD|20260429|14:29:05|S|2.000000|70.119300||
B|HPQ|20260429|14:29:05|S|3.000000|20.465000||
B|IBRX|20260429|14:29:05|S|20.000000|6.840000||
B|MU|20260429|14:29:05|S|200.000000|513.495000||
B|SOFI|20260429|14:29:05|S|3.000000|15.765000||
B|ZTS|20260429|14:29:05|S|1.000000|113.528400||
B|ZTS|20260429|14:29:05|S|3.000000|113.528400||
B|BHRB|20260429|14:29:06|S|1.000000|63.630000||
B|CDE|20260429|14:29:06|S|100.000000|17.325000||
B|CMPX|20260429|14:29:06|S|100.000000|1.675000||
B|SLV|20260429|14:29:06|S|100.000000|64.410000||
B|TLT|20260429|14:29:06|S|100.000000|85.745000||
B|UAMY|20260429|14:29:06|S|210.000000|9.895000||
B|AMD|20260429|14:29:07|S|12.000000|335.831700||
B|AMZN|20260429|14:29:07|S|100.000000|263.315000||
B|BLSH|20260429|14:29:07|S|200.000000|36.785000||
B|MUX|20260429|14:29:07|S|64.000000|20.930000||
B|SNDK|20260429|14:29:07|S|12.000000|1078.060000||
B|SNDK|20260429|14:29:07|S|33.000000|1078.190000||
B|AMD|20260429|14:29:08|S|9.000000|335.824100||
B|AMD|20260429|14:29:08|S|100.000000|335.822100||
B|AMD|20260429|14:29:08|S|197.000000|335.820000||
B|NFLX|20260429|14:29:08|S|10.000000|92.105000||
B|NVDA|20260429|14:29:08|S|500.000000|208.085000||
B|OKLO|20260429|14:29:08|S|25.000000|64.050000||
B|ASTS|20260429|14:29:09|S|28.000000|69.545000||
B|PSLV|20260429|14:29:09|S|3.000000|23.027400||
B|RSP|20260429|14:29:09|S|400.000000|199.915000||
B|ZS|20260429|14:29:09|S|40.000000|135.070000||
B|GS|20260429|14:29:10|S|72.000000|902.821000||
B|HBM|20260429|14:29:10|S|100.000000|22.325000||
B|MSTU|20260429|14:29:10|S|100.000000|6.315000||
B|TSLA|20260429|14:29:10|S|1.000000|371.230000||
B|FORM|20260429|14:29:11|S|19.000000|132.980000||
B|INTC|20260429|14:29:11|S|50.000000|93.494900||
B|IOVA|20260429|14:29:11|S|50.000000|3.287400||
B|MSFT|20260429|14:29:11|S|6.000000|423.655000||
B|PML|20260429|14:29:11|S|50.000000|7.467400||
B|SLV|20260429|14:29:11|S|300.000000|64.390700||
B|ERO|20260429|14:29:12|S|85.000000|25.830000||
B|JNUG|20260429|14:29:12|S|20.000000|175.660000||
B|MU|20260429|14:29:12|S|48.000000|513.530000||
B|MU|20260429|14:29:12|S|100.000000|513.470000||
B|NVDA|20260429|14:29:12|S|100.000000|208.065000||
B|RKLB|20260429|14:29:12|S|10.000000|76.025000||
B|TLN|20260429|14:29:12|S|10.000000|350.890000||
B|TQQQ|20260429|14:29:12|S|100.000000|61.002500||
B|UHAL|20260429|14:29:12|S|47.000000|50.450000||
B|UHAL|20260429|14:29:12|S|102.000000|50.390000||
B|AGNC|20260429|14:29:13|S|1.000000|10.965000||
B|FCX|20260429|14:29:13|S|1.000000|56.768000||
B|IWM|20260429|14:29:13|S|300.000000|270.799300||
B|MCD|20260429|14:29:13|S|1.000000|290.200000||
B|ONDS|20260429|14:29:13|S|100.000000|9.439300||
B|ROBN|20260429|14:29:13|S|35.000000|16.335000||
B|STIP|20260429|14:29:13|S|140.000000|104.065000||
B|CMG|20260429|14:29:14|S|19.000000|32.715000||
B|HHH|20260429|14:29:14|S|100.000000|62.420000||
B|NVDA|20260429|14:29:14|S|3.000000|208.080700||
B|NVDA|20260429|14:29:14|S|100.000000|208.075000||
B|ZETA|20260429|14:29:14|S|1.000000|17.695000||
B|AMD|20260429|14:29:16|S|13.000000|335.770000||
B|SCO|20260429|14:29:16|S|40.000000|6.635000||
B|SPT|20260429|14:29:16|S|359.000000|5.910000||
B|TWLO|20260429|14:29:16|S|100.000000|141.100000||
B|XLI|20260429|14:29:16|S|100.000000|169.585000||
B|CMCSA|20260429|14:29:17|S|55.000000|26.705000||
B|CSGP|20260429|14:29:17|S|47.000000|33.990000||
B|FCN|20260429|14:29:17|S|100.000000|181.310000||
B|GOOGL|20260429|14:29:17|S|8.000000|349.167800||
B|MXL|20260429|14:29:17|S|200.000000|69.330000||
B|BULL|20260429|14:29:19|S|50.000000|6.547300||
B|VTHR|20260429|14:29:19|S|6.000000|312.565000||
B|JNJ|20260429|14:29:20|S|100.000000|227.670000||
B|NVDA|20260429|14:29:20|S|25.000000|208.070000||
B|SMR|20260429|14:29:20|S|15.000000|11.175000||
B|AXTI|20260429|14:29:21|S|70.000000|70.770000||
B|QBTS|20260429|14:29:21|S|100.000000|17.865000||
B|ZS|20260429|14:29:21|S|4.000000|134.555700||
B|SOFI|20260429|14:29:22|S|500.000000|15.765000||
B|AA|20260429|14:29:23|S|2000.000000|62.565000||
B|DRAM|20260429|14:29:23|S|4.000000|38.130000||
B|SIMO|20260429|14:29:23|S|100.000000|206.992300||
B|SNOW|20260429|14:29:23|S|34.000000|141.080000||
B|AAOI|20260429|14:29:24|S|10.000000|148.785000||
B|SERV|20260429|14:29:24|S|590.000000|8.885000||
B|AIRR|20260429|14:29:25|S|30.000000|121.900000||
B|INTC|20260429|14:29:25|S|3.000000|93.510000||
B|OXY|20260429|14:29:25|S|251.000000|60.237800||
B|VIST|20260429|14:29:25|S|14.000000|74.720000||
B|VIST|20260429|14:29:25|S|500.000000|74.720000||
B|BKNG|20260429|14:29:26|S|3.000000|173.200000||
B|GEHC|20260429|14:29:26|S|50.000000|59.866900||
B|HOOD|20260429|14:29:26|S|30.000000|70.085000||
B|IBRX|20260429|14:29:26|S|6.000000|6.835000||
B|LOMA|20260429|14:29:26|S|3.000000|10.908300||
B|RUN|20260429|14:29:26|S|100.000000|11.885000||
B|WBD|20260429|14:29:26|S|200.000000|27.005000||
B|XTLB|20260429|14:29:26|S|576.000000|3.980000||
B|GEHC|20260429|14:29:27|S|10.000000|59.866900||
B|SOFI|20260429|14:29:27|S|50.000000|15.765000||
B|UEC|20260429|14:29:27|S|50.000000|13.605000||
B|ZM|20260429|14:29:27|S|60.000000|95.768800||
B|ZTS|20260429|14:29:28|S|1.000000|113.521200||
B|BRK/B|20260429|14:29:29|S|10.000000|475.458400||
B|IVV|20260429|14:29:29|S|54.000000|712.556900||
B|NVDA|20260429|14:29:29|S|400.000000|208.065000||
B|STLA|20260429|14:29:29|S|200.000000|7.705000||
B|E|20260429|14:29:30|S|3.000000|55.180000||
B|RPD|20260429|14:29:30|S|1.000000|5.755000||
B|VIST|20260429|14:29:30|S|217.000000|74.720000||
B|NFLX|20260429|14:29:31|S|100.000000|92.115000||
B|UVIX|20260429|14:29:31|S|35.000000|5.635000||
B|LCID|20260429|14:29:32|S|330.000000|5.665000||
B|NVDA|20260429|14:29:32|S|100.000000|208.055000||
B|SMR|20260429|14:29:32|S|40.000000|11.179300||
B|TSLA|20260429|14:29:32|S|78.000000|371.335000||
B|AMD|20260429|14:29:33|S|60.000000|335.690000||
B|EOSE|20260429|14:29:33|S|100.000000|6.365000||
B|FCEL|20260429|14:29:33|S|320.000000|12.680000||
B|IBIT|20260429|14:29:33|S|1600.000000|42.549500||
B|MSTU|20260429|14:29:33|S|100.000000|6.325000||
B|NBIS|20260429|14:29:33|S|100.000000|141.190000||
B|NBIS|20260429|14:29:33|S|782.000000|141.170000||
B|NBIS|20260429|14:29:33|S|1500.000000|141.180000||
B|URBN|20260429|14:29:33|S|100.000000|68.385000||
B|Z|20260429|14:29:33|S|22.000000|43.251900||
B|AAPL|20260429|14:29:34|S|100.000000|269.755000||
B|GSL|20260429|14:29:34|S|40.000000|39.190000||
B|HIMS|20260429|14:29:34|S|25.000000|26.275000||
B|HIMS|20260429|14:29:34|S|65.000000|26.275000||
B|HIMS|20260429|14:29:34|S|150.000000|26.275000||
B|KD|20260429|14:29:34|S|100.000000|13.865000||
B|NBIS|20260429|14:29:34|S|84.000000|141.290000||
B|NBIS|20260429|14:29:34|S|100.000000|141.310000||
B|NBIS|20260429|14:29:34|S|201.000000|141.330000||
B|RPD|20260429|14:29:34|S|1.000000|5.755000||
B|VIST|20260429|14:29:34|S|200.000000|74.720000||
B|VIST|20260429|14:29:34|S|200.000000|74.720000||
B|COIN|20260429|14:29:35|S|3.000000|179.180000||
B|MU|20260429|14:29:35|S|1.000000|513.510000||
B|NBR|20260429|14:29:35|S|8.000000|102.460000||
B|UBER|20260429|14:29:35|S|5.000000|74.410000||
B|SERV|20260429|14:29:36|S|100.000000|8.885000||
B|DINO|20260429|14:29:37|S|150.000000|65.620000||
B|HPQ|20260429|14:29:37|S|1.000000|20.445000||
B|INTC|20260429|14:29:37|S|100.000000|93.460000||
B|INTC|20260429|14:29:37|S|1100.000000|93.460600||
B|NBIS|20260429|14:29:37|S|100.000000|141.500000||
B|VHT|20260429|14:29:37|S|73.000000|266.005000||
B|AKAN|20260429|14:29:38|S|50.000000|26.700000||
B|AKAN|20260429|14:29:38|S|70.000000|26.880000||
B|CLBT|20260429|14:29:38|S|300.000000|12.665000||
B|EWZ|20260429|14:29:38|S|20.000000|38.795000||
B|KB|20260429|14:29:38|S|1.000000|106.810000||
B|MSFT|20260429|14:29:38|S|5.000000|423.720000||
B|ONDS|20260429|14:29:38|S|20.000000|9.439300||
B|SOUN|20260429|14:29:38|S|4.000000|7.640000||
B|SOUN|20260429|14:29:38|S|4.000000|7.640500||
B|ABCB|20260429|14:29:39|S|300.000000|84.235000||
B|AMD|20260429|14:29:39|S|20.000000|335.705000||
B|AMD|20260429|14:29:39|S|100.000000|335.705000||
B|DPST|20260429|14:29:39|S|2.000000|113.330000||
B|PRU|20260429|14:29:39|S|100.000000|96.305000||
B|AKAN|20260429|14:29:40|S|70.000000|26.890000||
B|KDP|20260429|14:29:40|S|100.000000|28.775000||
B|ZTS|20260429|14:29:40|S|29.000000|113.416400||
B|BXMT|20260429|14:29:41|S|4.000000|18.980000||
B|XTLB|20260429|14:29:41|S|1.000000|3.940000||
B|XTLB|20260429|14:29:41|S|5.000000|3.960000||
B|XTLB|20260429|14:29:41|S|10.000000|3.950000||
B|XTLB|20260429|14:29:41|S|21.000000|3.900000||
B|XTLB|20260429|14:29:41|S|25.000000|3.910000||
B|XTLB|20260429|14:29:41|S|99.000000|3.950000||
B|PODD|20260429|14:29:42|S|1.000000|161.655000||
B|RZLV|20260429|14:29:42|S|30.000000|2.455000||
B|SNDK|20260429|14:29:42|S|24.000000|1078.210000||
B|CMPX|20260429|14:29:43|S|2.000000|1.670000||
B|CMPX|20260429|14:29:43|S|5.000000|1.670000||
B|CMPX|20260429|14:29:43|S|5.000000|1.670000||
B|CMPX|20260429|14:29:43|S|6.000000|1.670000||
B|CMPX|20260429|14:29:43|S|8.000000|1.670000||
B|CMPX|20260429|14:29:43|S|30.000000|1.670000||
B|CMPX|20260429|14:29:43|S|33.000000|1.670000||
B|CMPX|20260429|14:29:43|S|50.000000|1.670000||
B|QCOM|20260429|14:29:43|S|5.000000|156.370000||
B|SOUN|20260429|14:29:43|S|13.000000|7.645000||
B|DDS|20260429|14:29:44|S|10.000000|567.285000||
B|NBIS|20260429|14:29:44|S|20.000000|141.530000||
B|NVDA|20260429|14:29:44|S|100.000000|208.070700||
B|QCOM|20260429|14:29:44|S|10.000000|156.429000||
B|QCOM|20260429|14:29:44|S|15.000000|156.422200||
B|RZLV|20260429|14:29:44|S|20.000000|2.450000||
B|SOXL|20260429|14:29:44|S|40.000000|115.299100||
B|ADP|20260429|14:29:45|S|20.000000|212.670000||
B|BMNU|20260429|14:29:45|S|10.000000|1.769900||
B|MU|20260429|14:29:45|S|48.000000|513.640000||
B|OLED|20260429|14:29:45|S|5.000000|88.670000||
B|QCOM|20260429|14:29:45|S|100.000000|156.428800||
B|QCOM|20260429|14:29:45|S|100.000000|156.430000||
B|SPY|20260429|14:29:45|S|40.000000|709.230700||
B|XTLB|20260429|14:29:45|S|1700.000000|3.970000||
B|MU|20260429|14:29:46|S|52.000000|513.680000||
B|ONDS|20260429|14:29:46|S|40.000000|9.449300||
B|PSUS|20260429|14:29:46|S|100.000000|41.765000||
B|QCOM|20260429|14:29:46|S|100.000000|156.430000||
B|QCOM|20260429|14:29:46|S|100.000000|156.440000||
B|QCOM|20260429|14:29:46|S|100.000000|156.440000||
B|STRC|20260429|14:29:46|S|50.000000|99.509300||
B|AMD|20260429|14:29:47|S|100.000000|335.650000||
B|NVDU|20260429|14:29:47|S|1.000000|135.490000||
B|SOFI|20260429|14:29:47|E|1.000000|15.780000||
B|TSLA|20260429|14:29:47|S|100.000000|371.350000||
B|MARA|20260429|14:29:48|S|50.000000|10.505000||
B|V|20260429|14:29:48|S|51.000000|337.071500||
B|BATL|20260429|14:29:49|S|1.000000|3.780000||
B|GILD|20260429|14:29:49|S|100.000000|128.820000||
B|STX|20260429|14:29:49|S|20.000000|643.760000||
B|BLSH|20260429|14:29:50|S|100.000000|36.775000||
B|NIO|20260429|14:29:50|S|400.000000|6.455000||
B|NOK|20260429|14:29:50|S|15.000000|12.479300||
B|SOFI|20260429|14:29:50|S|350.000000|15.777200||
B|WALD|20260429|14:29:50|S|100.000000|0.885000||
B|AMD|20260429|14:29:51|S|13.000000|335.700000||
B|AMD|20260429|14:29:51|S|87.000000|335.700000||
B|UMAC|20260429|14:29:51|S|1.000000|13.510000||
B|VST|20260429|14:29:51|S|3.000000|155.050000||
B|DIA|20260429|14:29:52|S|1.000000|487.698800||
B|DVN|20260429|14:29:52|S|300.000000|50.759300||
B|MRNA|20260429|14:29:52|S|100.000000|45.380000||
B|NOW|20260429|14:29:52|S|84.000000|88.422500||
B|SNDK|20260429|14:29:52|S|5.000000|1078.090000||
B|ZTS|20260429|14:29:52|S|2.000000|113.483700||
B|ZTS|20260429|14:29:52|S|2.000000|113.502700||
B|QCOM|20260429|14:29:53|S|50.000000|156.440000||
B|TSLA|20260429|14:29:53|S|5.000000|371.435000||
B|VG|20260429|14:29:53|S|100.000000|13.135000||
B|GIB|20260429|14:29:54|S|38.000000|66.440000||
B|ICLR|20260429|14:29:54|S|20.000000|118.929000||
B|JEPI|20260429|14:29:54|S|2.000000|57.100000||
B|MAA|20260429|14:29:54|S|20.000000|130.540000||
B|MSTR|20260429|14:29:54|S|25.000000|157.255000||
B|NFLX|20260429|14:29:54|S|1.000000|92.135000||
B|SAIA|20260429|14:29:54|S|112.000000|420.130000||
B|SOLT|20260429|14:29:54|S|46.000000|43.280000||
B|BKR|20260429|14:29:55|S|46.000000|68.780000||
B|BKR|20260429|14:29:55|S|160.000000|68.790000||
B|AKAN|20260429|14:29:56|S|16.000000|26.580000||
B|AMD|20260429|14:29:56|S|100.000000|335.733300||
B|APLD|20260429|14:29:56|S|15.000000|32.630000||
B|COST|20260429|14:29:56|S|1.000000|994.541000||
B|ENTG|20260429|14:29:56|S|23.000000|146.910000||
B|ENTG|20260429|14:29:56|S|30.000000|146.926600||
B|INTU|20260429|14:29:56|S|132.000000|391.402600||
B|SANM|20260429|14:29:56|S|41.000000|209.570000||
B|V|20260429|14:29:56|S|3.000000|337.002200||
B|VEGI|20260429|14:29:56|S|100.000000|44.910000||
B|AMZN|20260429|14:29:57|S|100.000000|263.430000||
B|MTG|20260429|14:29:57|S|1.000000|29.205000||
B|SOFI|20260429|14:29:57|S|250.000000|15.777200||
B|VIR|20260429|14:29:57|S|200.000000|10.005000||
B|ZS|20260429|14:29:57|S|1.000000|135.018700||
B|ZS|20260429|14:29:57|S|2.000000|135.018700||
B|IBM|20260429|14:29:58|S|40.000000|228.745000||
B|SAIA|20260429|14:29:58|S|80.000000|418.930000||
B|STNE|20260429|14:29:58|S|1400.000000|10.907200||
B|MXL|20260429|14:29:59|S|8.000000|69.500000||
B|TSLA|20260429|14:29:59|S|40.000000|371.430000||
B|UMAC|20260429|14:29:59|S|41.000000|13.500000||
B|Z|20260429|14:29:59|S|1.000000|43.251300||
B|ZTS|20260429|14:29:59|S|1.000000|113.494700||
B|AAPL|20260429|14:30:00|S|3.000000|269.740000||
B|IWN|20260429|14:30:00|S|5.000000|203.460000||
B|MELI|20260429|14:30:00|S|3.000000|1744.590000||
B|MU|20260429|14:30:00|S|1.000000|513.480000||
B|NAC|20260429|14:30:00|S|100.000000|11.855000||
B|NVDA|20260429|14:30:00|S|100.000000|208.050000||
B|PBH|20260429|14:30:00|S|71.000000|55.790000||
B|TQQQ|20260429|14:30:00|S|2.000000|61.025000||
B|TSLA|20260429|14:30:00|S|8.000000|371.420000||
B|TSLA|20260429|14:30:00|S|10.000000|371.415000||
B|UVXY|20260429|14:30:00|S|72.000000|38.155000||
B|AEVA|20260429|14:30:01|S|100.000000|14.690000||
B|ALL|20260429|14:30:01|S|354.000000|212.160000||
B|BAK|20260429|14:30:01|S|1.000000|3.550700||
B|INTC|20260429|14:30:01|S|100.000000|93.460000||
B|LITE|20260429|14:30:01|S|1.000000|845.730000||
B|SNAP|20260429|14:30:01|S|500.000000|5.930100||
B|STX|20260429|14:30:01|S|1.000000|643.370000||
B|LULU|20260429|14:30:02|S|1.000000|137.770000||
B|PL|20260429|14:30:02|S|100.000000|33.905000||
B|ZS|20260429|14:30:02|S|3.000000|135.010900||
B|CVX|20260429|14:30:03|S|1.000000|191.589000||
B|FCX|20260429|14:30:03|S|100.000000|56.795000||
B|INTC|20260429|14:30:03|S|1000.000000|93.409900||
B|UROY|20260429|14:30:03|S|794.000000|3.645000||
B|ADT|20260429|14:30:04|S|22.000000|7.140000||
B|AMD|20260429|14:30:04|S|90.000000|335.780000||
B|AMD|20260429|14:30:04|S|100.000000|335.740000||
B|CRWV|20260429|14:30:04|S|100.000000|114.500000||
B|FCN|20260429|14:30:04|S|100.000000|181.390000||
B|GM|20260429|14:30:04|S|20.000000|76.260000||
B|HON|20260429|14:30:04|S|10.000000|209.740000||
B|MARA|20260429|14:30:04|S|90.000000|10.505000||
B|AAPL|20260429|14:30:05|S|15.000000|269.730000||
B|GOVT|20260429|14:30:05|S|342.000000|22.805000||
B|INDA|20260429|14:30:05|S|159.000000|48.975000||
B|LCID|20260429|14:30:05|S|25.000000|5.669100||
B|NOW|20260429|14:30:05|S|50.000000|88.479300||
B|PLTR|20260429|14:30:05|S|397.000000|137.120000||
B|AIPO|20260429|14:30:06|S|10.000000|29.690000||
B|COPX|20260429|14:30:06|S|5.000000|77.849300||
B|CVX|20260429|14:30:06|S|1.000000|191.559000||
B|DKNG|20260429|14:30:06|S|25.000000|22.870000||
B|SAP|20260429|14:30:06|S|16.000000|170.265000||
B|XLE|20260429|14:30:06|S|90.000000|58.785000||
B|XTLB|20260429|14:30:06|S|10.000000|3.995000||
B|BUR|20260429|14:30:07|S|100.000000|4.695000||
B|ETHU|20260429|14:30:07|S|154.000000|24.636800||
B|INTC|20260429|14:30:07|S|200.000000|93.430400||
B|AXP|20260429|14:30:08|S|400.000000|314.500000||
B|FITB|20260429|14:30:08|S|100.000000|49.665000||
B|ZBH|20260429|14:30:08|S|100.000000|80.075000||
B|ASTS|20260429|14:30:09|S|5.000000|69.578600||
B|DLTR|20260429|14:30:09|S|100.000000|94.850000||
B|GEV|20260429|14:30:10|S|14.000000|1054.645000||
B|HAL|20260429|14:30:10|S|7.000000|41.440700||
B|HPQ|20260429|14:30:10|S|60.000000|20.435000||
B|IEX|20260429|14:30:10|S|20.000000|219.140000||
B|NBIS|20260429|14:30:10|S|100.000000|141.840000||
B|V|20260429|14:30:10|S|1.000000|337.012000||
B|XPO|20260429|14:30:10|S|20.000000|216.060000||
B|XTLB|20260429|14:30:10|S|26.000000|4.020000||
B|ZTS|20260429|14:30:10|S|8.000000|113.419400||
B|ALGM|20260429|14:30:11|S|150.000000|43.620000||
B|BDX|20260429|14:30:11|S|60.000000|145.520000||
B|DRIP|20260429|14:30:11|S|2500.000000|4.289900||
B|META|20260429|14:30:11|S|10.000000|670.680000||
B|SNOW|20260429|14:30:11|S|35.000000|141.160000||
B|STLD|20260429|14:30:11|S|10.000000|224.195000||
B|ADP|20260429|14:30:12|S|40.000000|212.580000||
B|CCL|20260429|14:30:12|S|2.000000|25.425000||
B|FBTC|20260429|14:30:12|S|1.000000|65.389800||
B|MELI|20260429|14:30:12|S|1.000000|1742.950000||
B|MELI|20260429|14:30:12|S|4.000000|1742.950000||
B|VIRT|20260429|14:30:12|S|100.000000|50.135000||
B|AMD|20260429|14:30:13|S|100.000000|335.930000||
B|GOOX|20260429|14:30:13|S|10.000000|80.840000||
B|PSEC|20260429|14:30:13|S|60.000000|2.690000||
B|V|20260429|14:30:13|S|1.000000|337.030000||
B|XTLB|20260429|14:30:13|S|5.000000|4.000000||
B|ADP|20260429|14:30:14|S|20.000000|212.580000||
B|IREN|20260429|14:30:14|S|30.000000|42.670000||
B|LWLG|20260429|14:30:14|S|20.000000|11.569100||
B|MU|20260429|14:30:14|S|5.000000|513.470000||
B|ONON|20260429|14:30:14|S|100.000000|34.980000||
B|F|20260429|14:30:15|S|41.000000|12.159300||
B|MU|20260429|14:30:15|S|10.000000|513.400000||
B|NBIS|20260429|14:30:15|S|5.000000|141.910000||
B|NBIS|20260429|14:30:15|S|100.000000|141.850000||
B|AAPL|20260429|14:30:16|S|1.000000|269.710000||
B|BITO|20260429|14:30:16|S|1.000000|10.280000||
B|DECK|20260429|14:30:16|S|200.000000|100.808000||
B|FCN|20260429|14:30:16|S|67.000000|181.250000||
B|FCN|20260429|14:30:16|S|100.000000|180.990000||
B|FCN|20260429|14:30:16|S|100.000000|181.240000||
B|FCN|20260429|14:30:16|S|200.000000|181.140000||
B|HPQ|20260429|14:30:16|S|63.000000|20.435000||
B|NOK|20260429|14:30:16|S|40.000000|12.475000||
B|CLX|20260429|14:30:17|S|55.000000|94.480000||
B|IWM|20260429|14:30:17|S|15.000000|270.800000||
B|TSLA|20260429|14:30:17|S|1.000000|371.187100||
B|UPS|20260429|14:30:17|S|100.000000|105.300000||
B|DDOG|20260429|14:30:18|S|40.000000|133.305000||
B|DJT|20260429|14:30:18|S|100.000000|9.035000||
B|NSP|20260429|14:30:18|S|20.000000|37.250000||
B|SNDL|20260429|14:30:18|S|100.000000|1.325000||
B|TSM|20260429|14:30:18|S|0.496300|391.840000||
B|UMAC|20260429|14:30:18|S|22.000000|13.510000||
B|ZS|20260429|14:30:18|S|40.000000|134.807100||
B|ZTS|20260429|14:30:18|S|21.000000|113.420100||
B|ALAB|20260429|14:30:19|S|5.000000|194.430000||
B|HOOD|20260429|14:30:19|S|5.000000|70.115000||
B|MGM|20260429|14:30:19|S|190.000000|39.720000||
B|NXPI|20260429|14:30:19|S|29.000000|290.570000||
B|QQQ|20260429|14:30:19|S|1.000000|658.525000||
B|SGOV|20260429|14:30:19|S|22.000000|100.670000||
B|SOFI|20260429|14:30:19|S|140.000000|15.785000||
B|SOXL|20260429|14:30:19|S|200.000000|115.136900||
B|SPY|20260429|14:30:19|S|20.000000|709.140700||
B|CBC|20260429|14:30:20|S|100.000000|26.410000||
B|FCN|20260429|14:30:20|S|80.000000|180.970000||
B|LOMA|20260429|14:30:20|S|190.000000|10.908300||
B|MSTR|20260429|14:30:20|S|50.000000|157.025000||
B|ZM|20260429|14:30:20|S|10.000000|95.870000||
B|BKNG|20260429|14:30:21|S|20.000000|173.244400||
B|CVNA|20260429|14:30:21|S|5.000000|395.715000||
B|GLOB|20260429|14:30:21|S|1.000000|40.430000||
B|GPK|20260429|14:30:21|S|470.000000|9.625000||
B|JRI|20260429|14:30:21|S|100.000000|12.790000||
B|NTLA|20260429|14:30:21|S|59.000000|11.949300||
B|NVDA|20260429|14:30:21|S|5.000000|207.990000||
B|QBTS|20260429|14:30:21|S|20.000000|17.895000||
B|RGTI|20260429|14:30:21|S|118.000000|15.710700||
B|SVXY|20260429|14:30:21|S|108.000000|50.380000||
B|AMD|20260429|14:30:22|S|50.000000|335.480000||
B|AMD|20260429|14:30:22|S|100.000000|335.464000||
B|AMD|20260429|14:30:22|S|100.000000|335.464000||
B|AMD|20260429|14:30:22|S|100.000000|335.534300||
B|CMPX|20260429|14:30:22|S|900.000000|1.665000||
B|MO|20260429|14:30:22|S|10.000000|68.345000||
B|NU|20260429|14:30:22|S|4.000000|14.115000||
B|RGTI|20260429|14:30:22|S|2.000000|15.710700||
B|RXRX|20260429|14:30:22|S|5.000000|3.210000||
B|SBUX|20260429|14:30:22|S|96.000000|106.110000||
B|SOFI|20260429|14:30:22|S|22.000000|15.785000||
B|ZTS|20260429|14:30:22|S|100.000000|113.474400||
B|HPQ|20260429|14:30:23|S|66.000000|20.435000||
B|KMI|20260429|14:30:23|S|100.000000|31.725000||
B|NVDA|20260429|14:30:23|S|200.000000|207.940000||
B|RF|20260429|14:30:23|S|100.000000|27.965000||
B|SLV|20260429|14:30:23|S|35.000000|64.425000||
B|SPY|20260429|14:30:23|S|100.000000|709.100000||
B|VST|20260429|14:30:23|S|5.000000|154.945800||
B|ARE|20260429|14:30:24|S|100.000000|41.310000||
B|ARKK|20260429|14:30:24|S|100.000000|73.020000||
B|ARKK|20260429|14:30:24|S|200.000000|73.020000||
B|FND|20260429|14:30:24|S|100.000000|47.330000||
B|KALV|20260429|14:30:24|S|20.000000|26.685000||
B|NVT|20260429|14:30:24|S|100.000000|137.800000||
B|PAGS|20260429|14:30:24|S|59.000000|9.845000||
B|PDD|20260429|14:30:24|S|87.000000|97.590000||
B|AMD|20260429|14:30:25|S|200.000000|335.354500||
B|NEE|20260429|14:30:25|S|60.000000|94.650000||
B|RIOT|20260429|14:30:25|S|20.000000|15.615000||
B|SNOW|20260429|14:30:25|S|100.000000|141.300000||
B|ZTS|20260429|14:30:25|S|8.000000|113.422300||
B|BTCI|20260429|14:30:26|S|75.000000|35.230000||
B|BXMT|20260429|14:30:26|S|20.000000|18.975000||
B|CC|20260429|14:30:26|S|191.000000|26.151200||
B|DRH|20260429|14:30:26|S|694.000000|10.185000||
B|GAP|20260429|14:30:26|S|700.000000|24.362800||
B|HBM|20260429|14:30:26|S|40.000000|22.325000||
B|HPQ|20260429|14:30:26|S|63.000000|20.425000||
B|IDMO|20260429|14:30:26|S|40.000000|57.720000||
B|INTC|20260429|14:30:26|S|500.000000|93.359900||
B|MELI|20260429|14:30:26|S|2.000000|1741.680000||
B|MU|20260429|14:30:26|S|3.000000|512.840000||
B|AMD|20260429|14:30:27|S|300.000000|335.404800||
B|IBRX|20260429|14:30:27|S|40.000000|6.825000||
B|INTC|20260429|14:30:27|S|400.000000|93.349300||
B|SBUX|20260429|14:30:27|S|100.000000|106.081100||
B|SOXL|20260429|14:30:27|S|1.000000|114.950000||
B|ZTS|20260429|14:30:27|S|100.000000|113.422300||
B|ALIT|20260429|14:30:28|S|4000.000000|0.727500||
B|ATLC|20260429|14:30:28|S|10.000000|76.765000||
B|CRSP|20260429|14:30:28|S|19.000000|51.020000||
B|EZPW|20260429|14:30:28|S|76.000000|32.310000||
B|MELI|20260429|14:30:28|S|1.000000|1741.680000||
B|NBIS|20260429|14:30:28|S|2.000000|141.760000||
B|QCOM|20260429|14:30:28|S|100.000000|156.430000||
B|SOFI|20260429|14:30:28|S|25.000000|15.785000||
B|SPY|20260429|14:30:28|S|80.000000|709.025000||
B|ALAB|20260429|14:30:29|S|11.000000|194.360000||
B|ALAB|20260429|14:30:29|S|100.000000|194.400000||
B|ALAB|20260429|14:30:29|S|129.000000|194.470000||
B|ALAB|20260429|14:30:29|S|579.000000|194.530000||
B|BLDR|20260429|14:30:29|S|20.000000|83.840000||
B|CEG|20260429|14:30:29|S|40.000000|295.685000||
B|EBAY|20260429|14:30:29|S|20.000000|101.485000||
B|IOVA|20260429|14:30:29|S|50.000000|3.289400||
B|MU|20260429|14:30:29|S|10.000000|512.545000||
B|SMR|20260429|14:30:29|S|40.000000|11.185000||
B|TSLA|20260429|14:30:29|S|40.000000|370.969600||
B|TSMG|20260429|14:30:29|S|40.000000|36.360000||
B|APLD|20260429|14:30:30|S|50.000000|32.520000||
B|CAG|20260429|14:30:30|S|2.000000|14.199500||
B|NBIS|20260429|14:30:30|S|100.000000|141.795000||
B|NBIS|20260429|14:30:30|S|200.000000|141.795000||
B|NOK|20260429|14:30:30|S|300.000000|12.475000||
B|SEM|20260429|14:30:30|S|20.000000|16.455000||
B|SGOV|20260429|14:30:30|S|200.000000|100.665000||
B|TNGX|20260429|14:30:30|S|180.000000|23.610000||
B|TXT|20260429|14:30:30|S|40.000000|89.390000||
B|URBN|20260429|14:30:30|S|2.000000|68.470000||
B|BAC|20260429|14:30:31|S|1.000000|52.647500||
B|CVS|20260429|14:30:31|S|100.000000|82.895000||
B|MSTR|20260429|14:30:31|S|13.000000|156.950000||
B|OPEN|20260429|14:30:31|S|20.000000|5.415000||
B|QLYS|20260429|14:30:31|S|20.000000|88.380000||
B|SMCI|20260429|14:30:31|S|25.000000|26.205000||
B|ZTS|20260429|14:30:31|S|4.000000|113.460000||
B|ARCC|20260429|14:30:32|S|100.000000|18.565000||
B|CVE|20260429|14:30:32|S|20.000000|28.615000||
B|TQQQ|20260429|14:30:32|S|58.000000|60.940000||
B|ZS|20260429|14:30:32|S|10.000000|134.680000||
B|ZTS|20260429|14:30:32|S|2.000000|113.446300||
B|AMZN|20260429|14:30:33|S|100.000000|263.215000||
B|MELI|20260429|14:30:33|S|1.000000|1741.680000||
B|OXM|20260429|14:30:33|S|89.000000|41.480000||
B|OXM|20260429|14:30:33|S|152.000000|41.516300||
B|NBIX|20260429|14:30:34|S|20.000000|130.365000||
B|NVDA|20260429|14:30:34|S|24.000000|207.935000||
B|VXX|20260429|14:30:34|S|50.000000|29.049300||
B|WBD|20260429|14:30:34|S|100.000000|27.005000||
B|HIMS|20260429|14:30:35|S|25.000000|26.275000||
B|JPC|20260429|14:30:35|S|250.000000|7.900000||
B|PSEC|20260429|14:30:35|S|20.000000|2.690000||
B|SIDU|20260429|14:30:35|S|1000.000000|2.995000||
B|SOFI|20260429|14:30:35|S|50.000000|15.785000||
B|TSHA|20260429|14:30:35|S|100.000000|6.185000||
B|CLF|20260429|14:30:36|S|7500.000000|10.389600||
B|NKE|20260429|14:30:36|S|40.000000|44.325000||
B|SBUX|20260429|14:30:36|S|100.000000|106.070000||
B|USO|20260429|14:30:36|S|100.000000|149.810000||
B|BOTZ|20260429|14:30:37|S|35.000000|37.195000||
B|GROY|20260429|14:30:37|S|100.000000|3.395000||
B|IBIT|20260429|14:30:37|S|100.000000|42.489300||
B|IBIT|20260429|14:30:37|S|300.000000|42.489300||
B|NU|20260429|14:30:37|S|1.000000|14.105000||
B|TMDX|20260429|14:30:38|S|2.000000|97.960000||
B|EWC|20260429|14:30:39|S|1.000000|56.940700||
B|EWC|20260429|14:30:39|S|1.000000|56.940700||
B|SLNO|20260429|14:30:39|S|60.000000|52.845000||
B|TSLA|20260429|14:30:39|S|1.000000|370.995000||
B|AGNC|20260429|14:30:40|S|9.000000|10.960000||
B|NVDA|20260429|14:30:40|S|50.000000|207.935000||
B|AAOI|20260429|14:30:41|S|5.000000|149.551000||
B|AMD|20260429|14:30:41|S|83.000000|335.420000||
B|ATAI|20260429|14:30:41|S|100.000000|4.095000||
B|IHS|20260429|14:30:41|S|20.000000|8.220000||
B|IOVA|20260429|14:30:41|S|50.000000|3.285000||
B|MSFT|20260429|14:30:41|S|22.000000|423.716300||
B|MSTY|20260429|14:30:41|S|20.000000|24.000000||
B|MXL|20260429|14:30:41|S|100.000000|69.450000||
B|ZTS|20260429|14:30:41|S|5.000000|113.422300||
B|HLT|20260429|14:30:42|S|1.000000|313.620000||
B|PAGP|20260429|14:30:42|S|100.000000|24.175000||
B|PFE|20260429|14:30:42|S|100.000000|26.255000||
B|CRWU|20260429|14:30:43|S|100.000000|9.140000||
B|CRWU|20260429|14:30:43|S|200.000000|9.140000||
B|MELI|20260429|14:30:43|S|1.000000|1742.470000||
B|SOFI|20260429|14:30:43|S|5.000000|15.785000||
B|SOLT|20260429|14:30:43|S|23.000000|43.135000||
B|AMSC|20260429|14:30:44|S|2000.000000|47.215000||
B|HIVE|20260429|14:30:44|S|3700.000000|2.230000||
B|HIVE|20260429|14:30:44|S|6200.000000|2.225000||
B|NBIS|20260429|14:30:44|S|20.000000|141.730000||
B|SQM|20260429|14:30:44|S|40.000000|91.040000||
B|TSM|20260429|14:30:44|S|63.000000|391.730000||
B|VT|20260429|14:30:44|S|100.000000|148.545000||
B|AMD|20260429|14:30:45|S|50.000000|335.280000||
B|MTG|20260429|14:30:45|S|20.000000|29.155000||
B|MU|20260429|14:30:45|S|2.000000|512.725000||
B|NBIS|20260429|14:30:45|S|32.000000|141.710000||
B|QQQ|20260429|14:30:45|S|100.000000|658.290700||
B|SPY|20260429|14:30:45|S|80.000000|708.969100||
B|SRPT|20260429|14:30:45|S|60.000000|20.555000||
B|ZBH|20260429|14:30:45|S|20.000000|80.085000||
B|ZS|20260429|14:30:45|S|7.000000|135.089400||
B|AMD|20260429|14:30:46|S|50.000000|335.300000||
B|EMN|20260429|14:30:46|S|40.000000|70.250000||
B|NVDA|20260429|14:30:46|S|11.000000|207.825000||
B|ONDS|20260429|14:30:46|S|100.000000|9.435000||
B|SPY|20260429|14:30:46|S|12.000000|708.975000||
B|TSLA|20260429|14:30:46|S|35.000000|370.750000||
B|AMC|20260429|14:30:47|S|10.000000|1.550000||
B|AMZN|20260429|14:30:47|S|100.000000|263.165000||
B|BSX|20260429|14:30:47|S|80.000000|56.285000||
B|CRWV|20260429|14:30:47|S|10.000000|114.277800||
B|MSTU|20260429|14:30:47|S|100.000000|6.285000||
B|RCKT|20260429|14:30:47|S|60.000000|3.385000||
B|UUUU|20260429|14:30:47|S|20.000000|19.685000||
B|WDC|20260429|14:30:47|S|1.000000|421.560000||
B|AAOI|20260429|14:30:48|S|30.000000|149.340000||
B|HPQ|20260429|14:30:48|S|600.000000|20.440000||
B|IOVA|20260429|14:30:48|S|50.000000|3.277400||
B|NOK|20260429|14:30:48|S|600.000000|12.479300||
B|RSP|20260429|14:30:48|S|118.000000|199.885000||
B|VTC|20260429|14:30:48|S|100.000000|76.730000||
B|ADBE|20260429|14:30:49|S|1.000000|242.330000||
B|AGRO|20260429|14:30:49|S|76.000000|14.410000||
B|ARQT|20260429|14:30:49|S|100.000000|22.205000||
B|INTC|20260429|14:30:49|S|40.000000|93.315000||
B|MIDD|20260429|14:30:49|S|10.000000|138.295000||
B|NXE|20260429|14:30:49|S|100.000000|11.735000||
B|UCO|20260429|14:30:49|S|1.000000|47.610000||
B|AMD|20260429|14:30:50|S|10.000000|335.264100||
B|HUM|20260429|14:30:50|S|10.000000|238.005000||
B|NBIG|20260429|14:30:50|S|300.000000|12.920000||
B|NOK|20260429|14:30:50|S|20.000000|12.475000||
B|NVDA|20260429|14:30:50|S|50.000000|207.810000||
B|TSHA|20260429|14:30:50|S|20.000000|6.185000||
B|FLY|20260429|14:30:51|S|40.000000|33.190000||
B|HUT|20260429|14:30:51|S|2.000000|70.470000||
B|JBLU|20260429|14:30:51|S|20.000000|4.770000||
B|NVDA|20260429|14:30:51|S|1.000000|207.810000||
B|TMDX|20260429|14:30:51|S|20.000000|98.110000||
B|NOK|20260429|14:30:52|S|100.000000|12.475000||
B|SLNO|20260429|14:30:52|S|20.000000|52.845000||
B|SPY|20260429|14:30:52|S|40.000000|709.029400||
B|SPY|20260429|14:30:52|S|40.000000|709.047400||
B|ARKK|20260429|14:30:53|S|100.000000|72.960000||
B|ARKK|20260429|14:30:53|S|300.000000|72.975000||
B|ARKK|20260429|14:30:53|S|2000.000000|72.970000||
B|BMNU|20260429|14:30:53|S|2.000000|1.760000||
B|BMNU|20260429|14:30:53|S|5.000000|1.760000||
B|BMNU|20260429|14:30:53|S|7.000000|1.760000||
B|BMNU|20260429|14:30:53|S|10.000000|1.760000||
B|BMNU|20260429|14:30:53|S|25.000000|1.760000||
B|BMNU|20260429|14:30:53|S|50.000000|1.760000||
B|FSP|20260429|14:30:53|S|600.000000|0.647200||
B|HOOD|20260429|14:30:53|S|10.000000|70.025000||
B|NRIX|20260429|14:30:53|S|100.000000|16.445000||
B|NVDA|20260429|14:30:53|S|50.000000|207.815000||
B|NWL|20260429|14:30:53|S|55.000000|3.900000||
B|SPY|20260429|14:30:53|S|40.000000|709.049000||
B|KO|20260429|14:30:54|S|400.000000|78.825000||
B|ORCL|20260429|14:30:54|S|3.000000|162.209000||
B|BKNG|20260429|14:30:55|S|92.000000|173.230000||
B|CDE|20260429|14:30:55|S|100.000000|17.305000||
B|CDXS|20260429|14:30:55|S|100.000000|2.760000||
B|MSFX|20260429|14:30:55|S|11.000000|19.640000||
B|SLV|20260429|14:30:55|S|3.000000|64.385000||
B|SQQQ|20260429|14:30:55|S|200.000000|53.905000||
B|TQQQ|20260429|14:30:55|S|1500.000000|60.939800||
B|AMZN|20260429|14:30:56|S|100.000000|263.120000||
B|NBIS|20260429|14:30:56|S|1.000000|141.645000||
B|NTLA|20260429|14:30:56|S|59.000000|11.919300||
B|PBM|20260429|14:30:56|S|10.000000|4.925000||
B|RIG|20260429|14:30:56|S|20.000000|6.880000||
B|SBET|20260429|14:30:56|S|108.000000|6.945000||
B|YPF|20260429|14:30:56|S|70.000000|44.660000||
B|ASPI|20260429|14:30:57|S|200.000000|4.949300||
B|BA|20260429|14:30:57|S|20.000000|221.790000||
B|SCHW|20260429|14:30:58|S|25.000000|90.680000||
B|CELH|20260429|14:30:59|S|10.000000|32.324900||
B|TSPY|20260429|14:30:59|S|710.000000|24.955000||
B|AMD|20260429|14:31:00|S|20.000000|335.080000||
B|CQQQ|20260429|14:31:00|S|17.000000|49.075000||
B|HIMS|20260429|14:31:00|S|35.000000|26.248800||
B|HIMS|20260429|14:31:00|S|65.000000|26.235000||
B|NVDA|20260429|14:31:00|S|1.000000|207.740000||
B|PAGP|20260429|14:31:00|S|100.000000|24.175000||
B|PLMR|20260429|14:31:00|S|1.000000|123.940000||
B|SMR|20260429|14:31:00|S|1.000000|11.170000||
B|SOFI|20260429|14:31:00|S|100.000000|15.775000||
B|SOXL|20260429|14:31:00|S|100.000000|114.744400||
B|TSM|20260429|14:31:00|S|1.000000|391.560000||
B|Z|20260429|14:31:00|S|20.000000|43.324400||
B|CMCSA|20260429|14:31:01|S|100.000000|26.695000||
B|CMCSA|20260429|14:31:01|S|100.000000|26.695000||
B|GLD|20260429|14:31:01|S|8.000000|415.860000||
B|INTC|20260429|14:31:01|S|100.000000|93.222600||
B|PAGP|20260429|14:31:01|S|100.000000|24.175000||
B|SBUX|20260429|14:31:01|S|100.000000|106.080000||
B|TTWO|20260429|14:31:01|S|99.000000|214.230000||
B|BRO|20260429|14:31:02|S|20.000000|62.255000||
B|MSTR|20260429|14:31:02|S|18.000000|156.580000||
B|MSTR|20260429|14:31:02|S|40.000000|156.520000||
B|NBIS|20260429|14:31:02|S|20.000000|141.550000||
B|NU|20260429|14:31:02|S|5.000000|14.099300||
B|TQQQ|20260429|14:31:02|S|119.000000|60.865000||
B|UTI|20260429|14:31:02|S|19.000000|36.030000||
B|BDX|20260429|14:31:03|S|15.000000|145.360000||
B|MSTX|20260429|14:31:03|S|1.000000|28.800000||
B|MSTX|20260429|14:31:03|S|1.000000|28.800000||
B|QXO|20260429|14:31:03|S|100.000000|19.287500||
B|SOFI|20260429|14:31:03|S|2.000000|15.775000||
B|TQQQ|20260429|14:31:03|S|1.000000|60.865000||
B|ASBP|20260429|14:31:04|E|50.000000|0.229100||
B|ASTS|20260429|14:31:04|S|20.000000|69.410000||
B|HOOD|20260429|14:31:04|S|1.000000|69.949300||
B|PLX|20260429|14:31:04|S|1800.000000|2.120000||
B|RCL|20260429|14:31:04|S|1.000000|254.240000||
B|TMF|20260429|14:31:04|S|120.000000|34.955000||
B|ACHR|20260429|14:31:05|S|100.000000|5.625000||
B|HOOD|20260429|14:31:05|S|3.000000|69.939300||
B|SMR|20260429|14:31:05|S|32.000000|11.160000||
B|SPY|20260429|14:31:05|S|633.000000|708.800000||
B|AVDV|20260429|14:31:06|S|21.000000|103.420000||
B|GLOO|20260429|14:31:06|S|5.000000|6.530000||
B|INTC|20260429|14:31:06|S|2.000000|93.169100||
B|INTC|20260429|14:31:06|S|34.000000|93.166200||
B|NVO|20260429|14:31:06|S|10.000000|39.935000||
B|SCHW|20260429|14:31:06|S|100.000000|90.670000||
B|ZTS|20260429|14:31:06|S|6.000000|113.421900||
B|APLS|20260429|14:31:07|S|400.000000|40.945000||
B|O|20260429|14:31:07|S|100.000000|63.280000||
B|OLED|20260429|14:31:07|S|2.000000|88.745000||
B|ZS|20260429|14:31:07|S|4.000000|134.743600||
B|ADMA|20260429|14:31:08|S|200.000000|10.495000||
B|FBRX|20260429|14:31:08|S|3.000000|27.450000||
B|IEZ|20260429|14:31:08|S|20.000000|31.810000||
B|INTC|20260429|14:31:08|S|187.000000|93.180000||
B|AMD|20260429|14:31:09|S|1.000000|335.050000||
B|FSLR|20260429|14:31:09|S|20.000000|187.320000||
B|GOLD|20260429|14:31:09|S|100.000000|44.440000||
B|INTC|20260429|14:31:09|S|35.000000|93.199100||
B|MXL|20260429|14:31:09|S|15.000000|69.170000||
B|SOXL|20260429|14:31:09|S|100.000000|114.659100||
B|TSLA|20260429|14:31:09|S|100.000000|370.600000||
B|WDC|20260429|14:31:09|S|172.000000|420.860000||
B|AMD|20260429|14:31:10|S|213.000000|335.040000||
B|GLD|20260429|14:31:10|S|1.000000|415.775000||
B|LMT|20260429|14:31:10|S|1.000000|508.960000||
B|MU|20260429|14:31:10|S|50.000000|512.060000||
B|MU|20260429|14:31:10|S|50.000000|512.060000||
B|PH|20260429|14:31:10|S|10.000000|947.970000||
B|SPY|20260429|14:31:10|S|18.000000|708.810000||
B|SRAD|20260429|14:31:10|S|40.000000|12.570000||
B|ZTS|20260429|14:31:10|S|9.000000|113.421500||
B|AEHR|20260429|14:31:11|S|45.000000|79.250000||
B|CMCSA|20260429|14:31:11|S|100.000000|26.685000||
B|CTEV|20260429|14:31:11|S|90.000000|22.660000||
B|MRNA|20260429|14:31:11|S|100.000000|45.250000||
B|NUE|20260429|14:31:11|S|10.000000|221.070000||
B|OLED|20260429|14:31:11|S|98.000000|88.745000||
B|RXRX|20260429|14:31:11|S|500.000000|3.210000||
B|TSLA|20260429|14:31:11|S|100.000000|370.570000||
B|XBIO|20260429|14:31:11|S|100.000000|3.000000||
B|XTLB|20260429|14:31:11|S|33.000000|3.989500||
B|ZTS|20260429|14:31:11|S|13.000000|113.422500||
B|ASST|20260429|14:31:12|S|600.000000|13.865000||
B|ASST|20260429|14:31:12|S|900.000000|13.870000||
B|FORM|20260429|14:31:12|S|40.000000|132.680000||
B|NU|20260429|14:31:12|S|184.000000|14.099300||
B|SNDK|20260429|14:31:12|S|8.000000|1074.390000||
B|SOFI|20260429|14:31:12|S|32.000000|15.775000||
B|AMD|20260429|14:31:13|S|9.000000|335.120000||
B|CRML|20260429|14:31:13|S|688.000000|11.195000||
B|NBIS|20260429|14:31:13|S|20.000000|141.540000||
B|NSP|20260429|14:31:13|S|20.000000|37.270000||
B|PYPL|20260429|14:31:13|S|50.000000|50.619300||
B|RKLB|20260429|14:31:13|S|100.000000|76.030000||
B|SIDU|20260429|14:31:13|S|200.000000|2.985000||
B|TSLA|20260429|14:31:13|S|100.000000|370.590000||
B|VT|20260429|14:31:13|S|10.000000|148.475000||
B|BMNR|20260429|14:31:14|S|233.000000|20.225000||
B|EC|20260429|14:31:14|S|31.000000|13.839100||
B|LULU|20260429|14:31:14|S|50.000000|137.586400||
B|LULU|20260429|14:31:14|S|50.000000|137.590000||
B|LVHI|20260429|14:31:14|S|20.000000|40.295000||
B|SOFI|20260429|14:31:14|E|1.000000|15.770000||
B|SOXS|20260429|14:31:14|S|1000.000000|14.905000||
B|XOM|20260429|14:31:14|S|50.000000|154.298800||
B|MO|20260429|14:31:15|S|1.000000|68.339300||
B|MSTR|20260429|14:31:15|S|60.000000|156.522900||
B|XOM|20260429|14:31:15|S|300.000000|154.294200||
B|INTC|20260429|14:31:16|S|25.000000|93.194900||
B|PYPL|20260429|14:31:16|S|100.000000|50.649300||
B|Z|20260429|14:31:16|S|4.000000|43.325400||
B|Z|20260429|14:31:16|S|15.000000|43.325400||
B|CMCSA|20260429|14:31:17|S|45.000000|26.662200||
B|DUOL|20260429|14:31:17|S|100.000000|104.550000||
B|DUOL|20260429|14:31:17|S|320.000000|104.600000||
B|ENSG|20260429|14:31:17|S|100.000000|184.990000||
B|LDOS|20260429|14:31:17|S|20.000000|146.625000||
B|LPTH|20260429|14:31:17|S|100.000000|12.030000||
B|NET|20260429|14:31:17|S|1.000000|212.440000||
B|RDAC|20260429|14:31:17|S|100.000000|22.740000||
B|STX|20260429|14:31:17|S|2.000000|641.630000||
B|XOM|20260429|14:31:17|S|5.000000|154.304500||
B|ZTS|20260429|14:31:17|S|5.000000|113.418600||
B|ASTS|20260429|14:31:18|S|20.000000|69.440000||
B|KVHI|20260429|14:31:18|S|10.000000|9.090000||
B|LGIH|20260429|14:31:18|S|20.000000|48.890000||
B|MSFT|20260429|14:31:18|S|17.000000|423.670000||
B|PDBC|20260429|14:31:18|S|100.000000|18.465000||
B|PLTR|20260429|14:31:18|S|100.000000|137.161000||
B|RDAC|20260429|14:31:18|S|1.000000|22.700000||
B|TSLA|20260429|14:31:18|S|40.000000|370.640000||
B|USO|20260429|14:31:18|S|100.000000|150.180000||
B|USO|20260429|14:31:18|S|500.000000|150.170000||
B|AMZN|20260429|14:31:19|S|79.000000|263.085000||
B|CVS|20260429|14:31:19|S|100.000000|82.875000||
B|OMER|20260429|14:31:19|S|100.000000|14.520000||
B|RIVN|20260429|14:31:19|S|100.000000|15.967500||
B|SNDK|20260429|14:31:19|S|50.000000|1075.000800||
B|TDG|20260429|14:31:19|S|1.000000|1135.410000||
B|TQQQ|20260429|14:31:19|S|1.000000|60.875000||
B|USFR|20260429|14:31:19|S|6.000000|50.329300||
B|AMD|20260429|14:31:20|S|90.000000|335.160000||
B|FSP|20260429|14:31:20|S|200.000000|0.647200||
B|IAUI|20260429|14:31:20|S|100.000000|54.980000||
B|MO|20260429|14:31:20|S|5.000000|68.339300||
B|PCG|20260429|14:31:20|S|5.000000|16.309900||
B|SPY|20260429|14:31:20|S|42.000000|708.820000||
B|SUPN|20260429|14:31:20|S|20.000000|48.325000||
B|TXT|20260429|14:31:20|S|20.000000|89.385000||
B|ICSH|20260429|14:31:21|S|102.000000|50.625000||
B|NVDA|20260429|14:31:21|S|100.000000|207.630400||
B|RDAC|20260429|14:31:21|S|4.000000|22.660000||
B|GLW|20260429|14:31:22|S|8.000000|151.000000||
B|IMPP|20260429|14:31:22|S|20.000000|4.945000||
B|VGK|20260429|14:31:22|S|100.000000|84.980000||
B|AMZN|20260429|14:31:23|S|1.000000|263.045000||
B|MU|20260429|14:31:23|S|5.000000|512.080000||
B|NVDA|20260429|14:31:23|S|200.000000|207.585900||
B|SPY|20260429|14:31:23|S|1.000000|708.755000||
B|STM|20260429|14:31:23|S|200.000000|52.315000||
B|AMD|20260429|14:31:24|S|50.000000|335.040000||
B|BLIN|20260429|14:31:24|S|4.000000|0.920000||
B|FBRX|20260429|14:31:24|S|97.000000|27.450000||
B|RDAC|20260429|14:31:24|S|100.000000|22.580000||
B|TQQQ|20260429|14:31:24|S|1.000000|60.855000||
B|TSM|20260429|14:31:24|S|100.000000|391.310000||
B|APLD|20260429|14:31:25|S|20.000000|32.430000||
B|ERAS|20260429|14:31:25|S|100.000000|9.305000||
B|MAR|20260429|14:31:25|S|40.000000|351.740000||
B|SYF|20260429|14:31:25|S|14.000000|74.950000||
B|SYF|20260429|14:31:25|S|77.000000|74.940000||
B|ALB|20260429|14:31:26|S|40.000000|190.473600||
B|AMD|20260429|14:31:26|S|18.000000|335.110000||
B|AMD|20260429|14:31:26|S|397.000000|335.100000||
B|ENTG|20260429|14:31:26|S|3.000000|146.450000||
B|ENTG|20260429|14:31:26|S|25.000000|146.525000||
B|NNN|20260429|14:31:26|S|12.000000|43.400000||
B|NVDA|20260429|14:31:26|S|1.000000|207.610000||
B|PAGP|20260429|14:31:26|S|100.000000|24.175000||
B|RSP|20260429|14:31:26|S|400.000000|199.845000||
B|CRWV|20260429|14:31:27|S|291.000000|114.250000||
B|GLW|20260429|14:31:27|S|27.000000|151.017300||
B|TMF|20260429|14:31:27|S|200.000000|34.945000||
B|TMF|20260429|14:31:27|S|240.000000|34.945000||
B|CRWV|20260429|14:31:28|S|255.000000|114.280000||
B|HYG|20260429|14:31:28|S|100.000000|80.055000||
B|INTC|20260429|14:31:28|S|20.000000|93.189100||
B|NVDA|20260429|14:31:28|S|100.000000|207.640000||
B|NVDA|20260429|14:31:28|S|100.000000|207.645000||
B|ONDS|20260429|14:31:28|S|20.000000|9.425000||
B|SNDK|20260429|14:31:28|S|10.000000|1075.130000||
B|MU|20260429|14:31:29|S|30.000000|512.150000||
B|RDAC|20260429|14:31:29|S|58.000000|22.540000||
B|VALE|20260429|14:31:29|S|100.000000|15.895000||
B|AKAN|20260429|14:31:30|S|100.000000|25.540000||
B|APP|20260429|14:31:30|S|3.000000|437.150000||
B|BTBT|20260429|14:31:30|S|700.000000|1.450000||
B|GIS|20260429|14:31:30|S|300.000000|34.309300||
B|TQQQ|20260429|14:31:30|S|1.000000|60.855000||
B|VIST|20260429|14:31:30|S|100.000000|74.750000||
B|VOO|20260429|14:31:30|S|1.000000|651.615000||
B|ADBE|20260429|14:31:31|S|100.000000|242.312700||
B|GOOGL|20260429|14:31:31|S|2.000000|348.845000||
B|INTC|20260429|14:31:31|S|50.000000|93.150000||
B|RDW|20260429|14:31:31|S|90.000000|8.585000||
B|AKAN|20260429|14:31:32|S|9.000000|25.550000||
B|SMR|20260429|14:31:32|S|100.000000|11.155000||
B|EHLD|20260429|14:31:33|S|100.000000|8.590000||
B|IOVA|20260429|14:31:33|S|100.000000|3.275000||
B|NOW|20260429|14:31:33|S|20.000000|88.435000||
B|SPY|20260429|14:31:33|S|1.000000|708.755000||
B|TQQQ|20260429|14:31:33|S|1.000000|60.845000||
B|FLY|20260429|14:31:34|S|20.000000|33.160000||
B|HBM|20260429|14:31:34|S|20.000000|22.285000||
B|KVUE|20260429|14:31:34|S|100.000000|17.120000||
B|MSTR|20260429|14:31:34|S|40.000000|156.520000||
B|NBIS|20260429|14:31:34|S|20.000000|141.470000||
B|RDAC|20260429|14:31:34|S|100.000000|22.380000||
B|ZTS|20260429|14:31:34|S|11.000000|113.418700||
B|ADM|20260429|14:31:35|S|1.000000|74.205000||
B|ARCC|20260429|14:31:35|S|50.000000|18.545000||
B|RIVN|20260429|14:31:35|S|101.000000|15.967500||
B|SOXL|20260429|14:31:35|S|470.000000|114.640000||
B|SQQQ|20260429|14:31:35|S|100.000000|53.985000||
B|TSLA|20260429|14:31:35|S|220.000000|370.789600||
B|CDE|20260429|14:31:36|S|100.000000|17.315000||
B|GOOG|20260429|14:31:36|S|40.000000|347.160000||
B|SPY|20260429|14:31:36|S|274.000000|709.064000||
B|USO|20260429|14:31:36|S|100.000000|149.890000||
B|USO|20260429|14:31:36|S|470.000000|149.910000||
B|XAR|20260429|14:31:36|S|36.000000|249.730000||
B|ZM|20260429|14:31:36|S|100.000000|95.815000||
B|AMD|20260429|14:31:37|S|15.000000|335.414100||
B|AMD|20260429|14:31:37|S|100.000000|335.420000||
B|AMD|20260429|14:31:37|S|144.000000|335.420000||
B|ANIX|20260429|14:31:37|S|1.000000|2.890000||
B|PCN|20260429|14:31:37|S|100.000000|12.005000||
B|SIRI|20260429|14:31:37|S|20.000000|26.500000||
B|TFSL|20260429|14:31:37|S|50.000000|14.805000||
B|TSLA|20260429|14:31:37|S|20.000000|370.970000||
B|USO|20260429|14:31:37|S|100.000000|149.970000||
B|MSTR|20260429|14:31:38|S|15.000000|156.810000||
B|TSM|20260429|14:31:38|S|5.000000|391.660000||
B|CMPX|20260429|14:31:39|S|100.000000|1.665000||
B|EHLD|20260429|14:31:39|S|100.000000|8.590000||
B|EWZ|20260429|14:31:39|S|600.000000|38.765000||
B|INTC|20260429|14:31:39|S|1200.000000|93.260000||
B|NVDA|20260429|14:31:39|S|5.000000|207.765000||
B|IAGG|20260429|14:31:40|S|4680.000000|49.805000||
B|PMT|20260429|14:31:40|S|100.000000|11.920000||
B|RSP|20260429|14:31:40|S|300.000000|199.865000||
B|SOFI|20260429|14:31:40|S|25.000000|15.785000||
B|TQQQ|20260429|14:31:40|S|200.000000|60.900000||
B|AFRM|20260429|14:31:41|S|20.000000|62.290000||
B|ALVO|20260429|14:31:41|S|2.000000|3.310000||
B|AMD|20260429|14:31:41|S|10.000000|335.295000||
B|SNN|20260429|14:31:41|S|20.000000|30.425000||
B|SPY|20260429|14:31:41|S|25.000000|708.892400||
B|ZTS|20260429|14:31:41|S|3.000000|113.412500||
B|ZTS|20260429|14:31:41|S|8.000000|113.424200||
B|ZTS|20260429|14:31:41|S|11.000000|113.433300||
B|ZTS|20260429|14:31:41|S|24.000000|113.425000||
B|COIN|20260429|14:31:42|S|13.000000|178.900000||
B|RF|20260429|14:31:42|S|100.000000|27.965000||
B|SBUX|20260429|14:31:42|S|200.000000|105.965000||
B|SBUX|20260429|14:31:42|S|204.000000|105.965000||
B|ZTS|20260429|14:31:42|S|8.000000|113.410100||
B|DUOL|20260429|14:31:43|S|20.000000|104.630000||
B|SQQQ|20260429|14:31:43|S|1.000000|53.952500||
B|VEA|20260429|14:31:43|S|5.000000|66.985000||
B|VEA|20260429|14:31:43|S|53.000000|66.975000||
B|VGK|20260429|14:31:43|S|730.000000|85.022500||
B|WM|20260429|14:31:43|S|5.000000|229.370000||
B|ERAS|20260429|14:31:44|S|100.000000|9.305000||
B|MRK|20260429|14:31:44|S|20.000000|110.540000||
B|NFLX|20260429|14:31:44|S|1.000000|92.119300||
B|HSY|20260429|14:31:45|S|20.000000|188.370000||
B|INTC|20260429|14:31:45|S|200.000000|93.249200||
B|LULU|20260429|14:31:45|S|1.000000|137.656300||
B|PAAS|20260429|14:31:45|S|43.000000|51.150700||
B|TMF|20260429|14:31:45|S|105.000000|34.935000||
B|AKAN|20260429|14:31:46|S|10.000000|25.540000||
B|BMNR|20260429|14:31:46|S|75.000000|20.229300||
B|BOOT|20260429|14:31:46|S|100.000000|166.045000||
B|INTC|20260429|14:31:46|S|100.000000|93.222200||
B|LAB|20260429|14:31:46|S|300.000000|0.882200||
B|LLY|20260429|14:31:46|S|2.000000|852.270000||
B|NVDA|20260429|14:31:46|S|100.000000|207.703600||
B|RDAC|20260429|14:31:46|S|100.000000|22.570000||
B|SLN|20260429|14:31:46|S|400.000000|6.950000||
B|SPOT|20260429|14:31:46|S|5.000000|445.200000||
B|AMD|20260429|14:31:47|S|8.000000|335.270000||
B|MRNA|20260429|14:31:47|S|100.000000|45.290000||
B|MSFT|20260429|14:31:47|S|1.000000|423.538000||
B|NRSN|20260429|14:31:47|S|100.000000|0.776900||
B|F|20260429|14:31:48|S|20.000000|12.150000||
B|HOOD|20260429|14:31:48|S|7.000000|70.065000||
B|MARA|20260429|14:31:48|S|10.000000|10.491500||
B|MARA|20260429|14:31:48|S|35.000000|10.491700||
B|SOFI|20260429|14:31:48|S|200.000000|15.795000||
B|TSLA|20260429|14:31:48|S|13.000000|370.810000||
B|WRBY|20260429|14:31:48|S|50.000000|21.405000||
B|ZTS|20260429|14:31:48|S|10.000000|113.419600||
B|AMZN|20260429|14:31:49|S|9.000000|263.080000||
B|FIG|20260429|14:31:49|S|1.000000|16.879300||
B|SAIA|20260429|14:31:49|S|41.000000|417.880000||
B|SAIA|20260429|14:31:49|S|100.000000|417.970000||
B|SAIA|20260429|14:31:49|S|101.000000|417.880000||
B|SAIA|20260429|14:31:49|S|300.000000|417.980000||
B|URA|20260429|14:31:49|S|9.000000|52.920000||
B|VKTX|20260429|14:31:49|S|50.000000|31.205000||
B|ZS|20260429|14:31:49|S|2.000000|135.149700||
B|BKR|20260429|14:31:50|S|100.000000|68.745000||
B|CNI|20260429|14:31:50|S|20.000000|107.555000||
B|IBRX|20260429|14:31:50|S|100.000000|6.815000||
B|PLUG|20260429|14:31:50|S|2.000000|3.367400||
B|SOXS|20260429|14:31:50|S|200.000000|14.895000||
B|TFPM|20260429|14:31:50|S|20.000000|31.590000||
B|AMD|20260429|14:31:51|S|73.000000|335.270000||
B|AMD|20260429|14:31:51|S|210.000000|335.263800||
B|BRK/B|20260429|14:31:51|S|5.000000|475.610000||
B|HOOD|20260429|14:31:51|S|3.000000|70.049300||
B|RIOT|20260429|14:31:51|S|100.000000|15.629300||
B|ZTS|20260429|14:31:51|S|12.000000|113.419600||
B|BMI|20260429|14:31:52|S|20.000000|119.465000||
B|CPA|20260429|14:31:52|S|5.000000|111.980000||
B|INTC|20260429|14:31:52|S|400.000000|93.208800||
B|NBIS|20260429|14:31:52|S|1.000000|141.500000||
B|POET|20260429|14:31:52|S|100.000000|6.455000||
B|AMZN|20260429|14:31:53|S|50.000000|263.090000||
B|CL|20260429|14:31:53|S|100.000000|84.480000||
B|NFLX|20260429|14:31:53|S|8.000000|92.109300||
B|TMF|20260429|14:31:53|S|10.000000|34.915000||
B|YPF|20260429|14:31:53|S|50.000000|44.720000||
B|CVE|20260429|14:31:54|S|400.000000|28.625000||
B|DAVA|20260429|14:31:54|S|200.000000|4.260000||
B|META|20260429|14:31:54|S|43.000000|670.760000||
B|MSTR|20260429|14:31:54|S|80.000000|156.775000||
B|NVDA|20260429|14:31:54|S|50.000000|207.705000||
B|PAGP|20260429|14:31:54|S|100.000000|24.165000||
B|ZTS|20260429|14:31:54|S|4.000000|113.419500||
B|AMD|20260429|14:31:55|S|10.000000|335.263200||
B|INTC|20260429|14:31:55|S|100.000000|93.230000||
B|QQQ|20260429|14:31:55|S|240.000000|658.095000||
B|RCL|20260429|14:31:55|S|20.000000|254.130000||
B|SOXL|20260429|14:31:55|E|1.000000|114.720000||
B|ADBE|20260429|14:31:56|S|125.000000|242.400000||
B|IBRX|20260429|14:31:56|S|20.000000|6.815000||
B|MGA|20260429|14:31:56|S|20.000000|61.620000||
B|SOFI|20260429|14:31:56|S|100.000000|15.799300||
B|BJ|20260429|14:31:57|S|40.000000|91.140000||
B|CRWV|20260429|14:31:57|S|1.000000|114.210000||
B|DINO|20260429|14:31:57|S|90.000000|65.530000||
B|HAL|20260429|14:31:57|S|100.000000|41.425000||
B|INHD|20260429|14:31:57|S|80.000000|0.114600||
B|INTC|20260429|14:31:57|S|1000.000000|93.260000||
B|NG|20260429|14:31:57|S|20.000000|7.850000||
B|PBR|20260429|14:31:57|S|40.000000|21.905000||
B|ZTS|20260429|14:31:57|S|5.000000|113.419500||
B|ZTS|20260429|14:31:57|S|5.000000|113.419500||
B|AMD|20260429|14:31:58|S|100.000000|335.210000||
B|CMG|20260429|14:31:58|S|148.000000|32.700000||
B|GEV|20260429|14:31:58|S|2.000000|1054.300000||
B|KMB|20260429|14:31:58|S|20.000000|95.510000||
B|NVDA|20260429|14:31:58|S|10.000000|207.675000||
B|ADP|20260429|14:31:59|S|40.000000|212.620000||
B|BMNR|20260429|14:31:59|S|5500.000000|20.230000||
B|LUMN|20260429|14:31:59|S|100.000000|8.580000||
B|MAC|20260429|14:31:59|S|100.000000|21.695000||
B|QLYS|20260429|14:31:59|S|20.000000|88.355000||
B|XLE|20260429|14:31:59|S|300.000000|58.805000||
B|AIXI|20260429|14:32:00|S|50.000000|0.939800||
B|AMD|20260429|14:32:00|S|200.000000|335.240000||
B|AMZN|20260429|14:32:00|S|100.000000|263.080000||
B|NVDA|20260429|14:32:00|S|200.000000|207.750000||
B|NVDA|20260429|14:32:00|S|500.000000|207.735000||
B|BBAI|20260429|14:32:01|S|100.000000|3.810000||
B|BSCR|20260429|14:32:01|S|5.000000|19.635000||
B|DFTX|20260429|14:32:01|S|1.000000|20.330000||
B|DYN|20260429|14:32:01|S|50.000000|17.410000||
B|MSFT|20260429|14:32:01|S|3.000000|423.478800||
B|QCOM|20260429|14:32:01|S|8.000000|156.610000||
B|SOXL|20260429|14:32:01|S|73.000000|114.713800||
B|SPY|20260429|14:32:01|S|120.000000|708.805000||
B|SPY|20260429|14:32:01|S|280.000000|708.810000||
B|ZENA|20260429|14:32:01|S|100.000000|1.985000||
B|CRWV|20260429|14:32:02|S|100.000000|114.205000||
B|ESLT|20260429|14:32:02|S|1.000000|817.310000||
B|NBIS|20260429|14:32:02|S|100.000000|141.490000||
B|NBIS|20260429|14:32:02|S|100.000000|141.550000||
B|NBIS|20260429|14:32:02|S|356.000000|141.490000||
B|RDAC|20260429|14:32:02|S|57.000000|22.800000||
B|SPY|20260429|14:32:02|S|280.000000|708.820000||
B|SPY|20260429|14:32:02|S|600.000000|708.820000||
B|VT|20260429|14:32:02|S|5.000000|148.485000||
B|XNCR|20260429|14:32:02|S|20.000000|11.485000||
B|Z|20260429|14:32:02|S|12.000000|43.318000||
B|Z|20260429|14:32:02|S|100.000000|43.318000||
B|AMD|20260429|14:32:03|S|100.000000|335.140000||
B|AMZN|20260429|14:32:03|S|100.000000|263.080000||
B|BX|20260429|14:32:03|S|21.000000|119.090000||
B|CDLX|20260429|14:32:04|S|100.000000|0.897000||
B|DIA|20260429|14:32:04|S|2.000000|487.474900||
B|CMPX|20260429|14:32:05|S|100.000000|1.659700||
B|STXS|20260429|14:32:05|S|400.000000|1.770000||
B|STXS|20260429|14:32:05|S|600.000000|1.770000||
B|TQQQ|20260429|14:32:05|S|100.000000|60.865000||
B|AMD|20260429|14:32:06|S|10.000000|335.286700||
B|AMD|20260429|14:32:06|S|10.000000|335.290000||
B|BABO|20260429|14:32:06|S|6.000000|10.220000||
B|GGB|20260429|14:32:06|S|40.000000|4.465000||
B|GLW|20260429|14:32:06|S|5.000000|150.766500||
B|PFE|20260429|14:32:07|S|200.000000|26.265000||
B|SCO|20260429|14:32:07|S|100.000000|6.605000||
B|TFC|20260429|14:32:07|S|100.000000|50.515000||
B|ZS|20260429|14:32:07|S|9.000000|134.832000||
B|NOK|20260429|14:32:08|S|20.000000|12.475000||
B|MSFT|20260429|14:32:09|S|1.000000|423.474900||
B|CGC|20260429|14:32:10|S|16800.000000|1.090000||
B|VALE|20260429|14:32:10|S|4.000000|15.887300||
B|WBD|20260429|14:32:10|S|100.000000|27.005000||
B|WDC|20260429|14:32:10|S|48.000000|420.490000||
B|ZTS|20260429|14:32:10|S|18.000000|113.419900||
B|BIRD|20260429|14:32:11|S|5.000000|6.510000||
B|MSI|20260429|14:32:11|S|77.000000|424.740000||
B|ONDS|20260429|14:32:11|S|5.000000|9.429300||
B|RDAC|20260429|14:32:11|S|44.000000|22.300000||
B|SCHB|20260429|14:32:11|S|10.000000|27.320000||
B|SOXL|20260429|14:32:11|S|100.000000|114.733700||
B|WDC|20260429|14:32:11|S|48.000000|420.480000||
B|BRLS|20260429|14:32:12|S|9.000000|1.740000||
B|HOOD|20260429|14:32:12|S|3.000000|70.060000||
B|VST|20260429|14:32:12|S|1.000000|154.830000||
B|CAVA|20260429|14:32:13|S|100.000000|91.045000||
B|COP|20260429|14:32:13|S|20.000000|127.105000||
B|PWR|20260429|14:32:13|S|3.000000|629.640000||
B|SOXL|20260429|14:32:13|S|200.000000|114.728400||
B|SPOT|20260429|14:32:13|S|1.000000|444.810000||
B|FCEL|20260429|14:32:14|S|1.000000|12.628800||
B|IMRN|20260429|14:32:14|S|4.000000|0.820000||
B|NOW|20260429|14:32:14|S|12.000000|88.435000||
B|QQQ|20260429|14:32:14|S|10.000000|658.061200||
B|COHR|20260429|14:32:15|S|7.000000|302.760000||
B|PONY|20260429|14:32:15|S|4.000000|9.575000||
B|SPY|20260429|14:32:15|S|20.000000|708.810000||
B|TXT|20260429|14:32:15|S|20.000000|89.480000||
B|META|20260429|14:32:16|S|1.000000|670.860000||
B|SIVR|20260429|14:32:16|S|1.000000|67.570200||
B|XLE|20260429|14:32:16|S|100.000000|58.805000||
B|ZTS|20260429|14:32:16|S|1.000000|113.421800||
B|ZTS|20260429|14:32:16|S|5.000000|113.416600||
B|AMD|20260429|14:32:17|S|300.000000|335.400000||
B|AMKR|20260429|14:32:17|S|150.000000|70.635000||
B|AZO|20260429|14:32:17|S|1.000000|3526.820000||
B|JEPI|20260429|14:32:17|S|10.000000|57.090000||
B|PSUS|20260429|14:32:17|S|100.000000|41.950000||
B|CF|20260429|14:32:18|S|4.000000|126.710000||
B|IAU|20260429|14:32:18|S|17.000000|85.145000||
B|INTC|20260429|14:32:18|S|100.000000|93.290000||
B|ITW|20260429|14:32:18|S|20.000000|265.950000||
B|LAB|20260429|14:32:18|S|300.000000|0.882100||
B|SDOW|20260429|14:32:18|S|2.000000|30.182600||
B|CWH|20260429|14:32:19|S|104.000000|6.950000||
B|FXI|20260429|14:32:19|S|100.000000|36.375000||
B|OKLO|20260429|14:32:19|S|1.000000|64.135000||
B|OTIS|20260429|14:32:19|S|100.000000|76.580000||
B|PLTR|20260429|14:32:19|S|800.000000|137.260000||
B|Z|20260429|14:32:19|S|2.000000|43.270300||
B|ZENA|20260429|14:32:19|S|116.000000|1.995000||
B|NEE|20260429|14:32:20|S|20.000000|94.675000||
B|ZTS|20260429|14:32:20|S|1.000000|113.419200||
B|ZTS|20260429|14:32:20|S|1.000000|113.419200||
B|ZTS|20260429|14:32:20|S|1.000000|113.419200||
B|ZTS|20260429|14:32:20|S|3.000000|113.419200||
B|ZTS|20260429|14:32:20|S|5.000000|113.419200||
B|AMC|20260429|14:32:21|S|25.000000|1.550000||
B|INTC|20260429|14:32:21|S|3.000000|93.270000||
B|ONCO|20260429|14:32:21|S|40.000000|0.729900||
B|TSLA|20260429|14:32:21|S|166.000000|370.890000||
B|Z|20260429|14:32:21|S|13.000000|43.306300||
B|BMNG|20260429|14:32:22|S|100.000000|1.219900||
B|FORM|20260429|14:32:22|S|20.000000|132.660000||
B|IBIT|20260429|14:32:22|S|1.000000|42.495000||
B|LNG|20260429|14:32:22|S|10.000000|271.400000||
B|META|20260429|14:32:22|S|7.000000|670.700000||
B|NVDA|20260429|14:32:22|S|3.000000|207.800000||
B|DINO|20260429|14:32:23|S|19.000000|65.492300||
B|MSFT|20260429|14:32:23|S|40.000000|423.470000||
B|NU|20260429|14:32:23|S|215.000000|14.109300||
B|PLUG|20260429|14:32:23|S|320.000000|3.365000||
B|AAPL|20260429|14:32:24|S|100.000000|269.685000||
B|GME|20260429|14:32:24|S|50.000000|24.155000||
B|HOOD|20260429|14:32:24|S|40.000000|70.079100||
B|OPK|20260429|14:32:24|S|100.000000|1.055000||
B|WAT|20260429|14:32:24|S|1.000000|290.210000||
B|XLU|20260429|14:32:24|S|100.000000|45.765000||
B|PAGP|20260429|14:32:25|S|100.000000|24.165000||
B|STX|20260429|14:32:25|S|5.000000|641.080000||
B|EPI|20260429|14:32:26|S|2725.000000|43.065000||
B|NEM|20260429|14:32:26|S|100.000000|107.530000||
B|UAL|20260429|14:32:26|S|100.000000|88.400000||
B|UCO|20260429|14:32:26|S|500.000000|47.600000||
B|ZM|20260429|14:32:26|S|9.000000|95.760000||
B|ZS|20260429|14:32:26|S|3.000000|134.836000||
B|KO|20260429|14:32:27|S|10.000000|78.835000||
B|PODD|20260429|14:32:27|S|5.000000|161.830000||
B|ENPH|20260429|14:32:28|S|204.000000|30.520000||
B|IP|20260429|14:32:28|S|100.000000|33.300000||
B|PCG|20260429|14:32:28|S|36.000000|16.305000||
B|SOFI|20260429|14:32:28|S|30.000000|15.795000||
B|TYL|20260429|14:32:29|S|1.000000|349.350000||
B|PSX|20260429|14:32:30|S|22.000000|172.630000||
B|LMT|20260429|14:32:31|S|10.000000|509.430000||
B|OKLO|20260429|14:32:31|S|2.000000|64.145000||
B|ZM|20260429|14:32:31|S|4.000000|95.760000||
B|DFAT|20260429|14:32:32|S|2000.000000|65.930000||
B|INTC|20260429|14:32:32|S|800.000000|93.280700||
B|VRSK|20260429|14:32:32|S|19.000000|191.145000||
B|DKNG|20260429|14:32:33|S|1.000000|22.835000||
B|GLW|20260429|14:32:33|S|99.000000|150.690000||
B|GLW|20260429|14:32:33|S|100.000000|150.690000||
B|POET|20260429|14:32:33|S|100.000000|6.455000||
B|PYPL|20260429|14:32:33|S|84.000000|50.720000||
B|CSTM|20260429|14:32:34|S|100.000000|32.400000||
B|GLW|20260429|14:32:34|S|100.000000|150.690000||
B|LULU|20260429|14:32:34|S|3.000000|137.600000||
B|VRSK|20260429|14:32:34|S|24.000000|191.135000||
B|VRT|20260429|14:32:34|S|4.000000|303.005000||
B|ENPH|20260429|14:32:35|S|100.000000|30.520000||
B|FCX|20260429|14:32:35|S|100.000000|56.705000||
B|MVIS|20260429|14:32:35|S|150.000000|0.631400||
B|OKLO|20260429|14:32:35|S|9.000000|64.125000||
B|QQQI|20260429|14:32:35|S|3.000000|53.725000||
B|XTLB|20260429|14:32:35|S|134.000000|4.110000||
B|CRWV|20260429|14:32:36|S|100.000000|114.250000||
B|DQ|20260429|14:32:36|S|45.000000|18.556300||
B|EBAY|20260429|14:32:36|S|10.000000|101.460000||
B|PDI|20260429|14:32:36|S|4.000000|17.479300||
B|UBXG|20260429|14:32:36|S|100.000000|1.160000||
B|VOO|20260429|14:32:36|S|9.000000|651.730000||
B|Z|20260429|14:32:36|S|101.000000|43.270400||
B|LDOS|20260429|14:32:37|S|20.000000|146.430000||
B|LNG|20260429|14:32:37|S|10.000000|271.400000||
B|META|20260429|14:32:37|S|34.000000|670.850000||
B|RDAC|20260429|14:32:37|S|3.000000|22.220000||
B|SGOV|20260429|14:32:37|S|9.000000|100.665000||
B|VRSK|20260429|14:32:37|S|24.000000|191.135000||
B|AMZN|20260429|14:32:39|S|100.000000|263.215000||
B|AVGO|20260429|14:32:39|S|5.000000|397.780000||
B|BMNR|20260429|14:32:39|S|100.000000|20.229300||
B|CRWV|20260429|14:32:39|S|100.000000|114.255000||
B|DINO|20260429|14:32:39|S|29.000000|65.475000||
B|LUNR|20260429|14:32:39|S|20.000000|24.330000||
B|ZM|20260429|14:32:39|S|3.000000|95.750000||
B|CRML|20260429|14:32:40|S|50.000000|11.215000||
B|DXC|20260429|14:32:40|S|100.000000|11.555000||
B|TSLA|20260429|14:32:40|S|0.500000|370.870000||
B|VALE|20260429|14:32:40|S|9.000000|15.899300||
B|AAPL|20260429|14:32:41|S|190.000000|269.715000||
B|CVEO|20260429|14:32:41|S|79.000000|31.100000||
B|MCD|20260429|14:32:41|S|10.000000|290.138600||
B|ZTS|20260429|14:32:41|S|1.000000|113.433900||
B|AMD|20260429|14:32:42|S|66.000000|335.400000||
B|DPZ|20260429|14:32:42|S|2.000000|330.650000||
B|KO|20260429|14:32:42|S|3.000000|78.829300||
B|NVDA|20260429|14:32:42|S|258.000000|207.820000||
B|NVDA|20260429|14:32:42|S|1342.000000|207.820000||
B|SOLT|20260429|14:32:42|S|6.000000|43.120000||
B|ALGS|20260429|14:32:43|S|1.000000|6.030000||
B|BLDR|20260429|14:32:43|S|100.000000|83.650000||
B|CMPX|20260429|14:32:43|S|100.000000|1.665000||
B|ERAS|20260429|14:32:43|S|100.000000|9.325000||
B|Z|20260429|14:32:43|S|100.000000|43.270400||
B|AMD|20260429|14:32:44|S|57.000000|335.400000||
B|SOFI|20260429|14:32:44|S|601.000000|15.799200||
B|BITO|20260429|14:32:45|S|100.000000|10.270700||
B|MSFT|20260429|14:32:45|S|2.000000|423.500000||
B|MSFT|20260429|14:32:45|S|98.000000|423.500000||
B|NEM|20260429|14:32:45|S|2.000000|107.565000||
B|PLG|20260429|14:32:45|S|1.000000|1.665000||
B|VT|20260429|14:32:45|S|7.000000|148.515000||
B|ZS|20260429|14:32:45|S|2.000000|134.842800||
B|ESLT|20260429|14:32:46|S|3.000000|817.440000||
B|NVDA|20260429|14:32:46|S|1000.000000|207.885000||
B|SCI|20260429|14:32:46|S|10.000000|85.230000||
B|AKAN|20260429|14:32:47|S|100.000000|25.870000||
B|CVS|20260429|14:32:47|S|100.000000|82.850000||
B|F|20260429|14:32:47|S|100.000000|12.159300||
B|XTLB|20260429|14:32:47|S|101.000000|4.100000||
B|ZTS|20260429|14:32:47|S|15.000000|113.431300||
B|CVNA|20260429|14:32:48|S|40.000000|395.120000||
B|GLD|20260429|14:32:48|S|100.000000|415.600000||
B|GOOGL|20260429|14:32:48|S|1.000000|348.970000||
B|IBM|20260429|14:32:48|S|16.000000|228.710000||
B|USAR|20260429|14:32:48|S|100.000000|22.020000||
B|SNOW|20260429|14:32:49|S|100.000000|141.270000||
B|ZTS|20260429|14:32:49|S|7.000000|113.422600||
B|ZTS|20260429|14:32:49|S|20.000000|113.422600||
B|PLUG|20260429|14:32:50|S|20.000000|3.370000||
B|TTD|20260429|14:32:50|S|1100.000000|24.295000||
B|ZS|20260429|14:32:50|S|40.000000|135.047700||
B|IP|20260429|14:32:51|S|20.000000|33.305000||
B|SOFI|20260429|14:32:51|S|50.000000|15.797200||
B|TSLA|20260429|14:32:51|S|30.000000|371.004400||
B|AMZN|20260429|14:32:52|S|160.000000|263.282200||
B|ASST|20260429|14:32:52|S|20.000000|13.880000||
B|BUZZ|20260429|14:32:52|S|825.000000|33.030000||
B|DUOL|20260429|14:32:52|S|3.000000|104.490000||
B|IVA|20260429|14:32:52|S|200.000000|4.925000||
B|NTES|20260429|14:32:52|S|5.000000|113.320000||
B|NVDA|20260429|14:32:52|S|100.000000|207.840000||
B|ZM|20260429|14:32:52|S|4.000000|95.755000||
B|ZTS|20260429|14:32:52|S|30.000000|113.422600||
B|CRDO|20260429|14:32:53|S|2.000000|169.790000||
B|CRM|20260429|14:32:53|S|11.000000|180.710000||
B|HPQ|20260429|14:32:53|S|5.000000|20.385000||
B|INTC|20260429|14:32:53|S|200.000000|93.387400||
B|NBIG|20260429|14:32:53|S|100.000000|12.950000||
B|NBIG|20260429|14:32:53|S|100.000000|12.950000||
B|NEM|20260429|14:32:53|S|20.000000|107.565000||
B|NNE|20260429|14:32:53|S|100.000000|22.320000||
B|NNE|20260429|14:32:54|S|100.000000|22.370000||
B|NNE|20260429|14:32:54|S|300.000000|22.360000||
B|NOK|20260429|14:32:54|S|100.000000|12.475000||
B|ONDS|20260429|14:32:54|S|4.000000|9.425000||
B|TDOC|20260429|14:32:54|S|25.000000|5.850000||
B|CRWV|20260429|14:32:55|S|100.000000|114.350000||
B|ETHU|20260429|14:32:55|S|6.000000|24.487000||
B|OSCR|20260429|14:32:55|S|1.000000|17.710000||
B|ZM|20260429|14:32:55|S|25.000000|95.771800||
B|BF/A|20260429|14:32:56|S|30.000000|25.390000||
B|INTC|20260429|14:32:56|S|3.000000|93.390000||
B|INTC|20260429|14:32:56|S|9.000000|93.390000||
B|KOS|20260429|14:32:56|S|15.000000|3.080000||
B|NDAQ|20260429|14:32:56|S|100.000000|91.025000||
B|PML|20260429|14:32:56|S|400.000000|7.460000||
B|XTLB|20260429|14:32:56|S|4.000000|4.110000||
B|INTC|20260429|14:32:57|S|100.000000|93.395000||
B|IVA|20260429|14:32:57|S|100.000000|4.925000||
B|NVDA|20260429|14:32:57|S|300.000000|207.830000||
B|INTC|20260429|14:32:58|S|200.000000|93.399400||
B|RBLX|20260429|14:32:58|S|2.000000|56.060000||
B|SOFI|20260429|14:32:58|S|25.000000|15.795000||
B|SPOT|20260429|14:32:58|S|2.000000|444.620000||
B|BNDX|20260429|14:32:59|S|2.000000|47.879300||
B|CMCSA|20260429|14:32:59|S|100.000000|26.655000||
B|ECPG|20260429|14:32:59|S|10.000000|81.360000||
B|LULU|20260429|14:32:59|S|4.000000|137.677000||
B|AMD|20260429|14:33:00|S|177.000000|335.630000||
B|AMD|20260429|14:33:00|S|234.000000|335.660000||
B|ANET|20260429|14:33:00|S|32.000000|166.350000||
B|RDDT|20260429|14:33:00|S|37.000000|147.836000||
B|LCID|20260429|14:33:01|S|1.000000|5.677500||
B|ZS|20260429|14:33:01|S|4.000000|135.118300||
B|ABEV|20260429|14:33:02|S|11.000000|2.850000||
B|AMZN|20260429|14:33:02|S|96.000000|263.360000||
B|CF|20260429|14:33:02|S|10.000000|126.640000||
B|ERAS|20260429|14:33:02|S|100.000000|9.325000||
B|NBIS|20260429|14:33:02|S|2.000000|142.160000||
B|TSLA|20260429|14:33:02|S|30.000000|371.089500||
B|TSLA|20260429|14:33:02|S|100.000000|371.090000||
B|BIRK|20260429|14:33:03|S|4.000000|37.440000||
B|LMT|20260429|14:33:03|S|1.000000|509.210000||
B|TSLA|20260429|14:33:03|S|42.000000|371.140000||
B|TSLA|20260429|14:33:03|S|200.000000|371.138100||
B|Z|20260429|14:33:03|S|1.000000|43.297000||
B|Z|20260429|14:33:03|S|6.000000|43.297000||
B|Z|20260429|14:33:03|S|9.000000|43.297000||
B|AAPL|20260429|14:33:04|S|5.000000|269.845000||
B|AMD|20260429|14:33:04|S|540.000000|335.720000||
B|INTC|20260429|14:33:04|S|100.000000|93.505000||
B|NBIS|20260429|14:33:04|S|240.000000|142.130000||
B|SOFI|20260429|14:33:04|S|33.000000|15.799200||
B|XTLB|20260429|14:33:04|S|1.000000|4.090000||
B|XTLB|20260429|14:33:04|S|5.000000|4.080000||
B|XTLB|20260429|14:33:04|S|5.000000|4.100000||
B|XTLB|20260429|14:33:04|S|20.000000|4.080000||
B|XTLB|20260429|14:33:04|S|50.000000|4.100000||
B|XTLB|20260429|14:33:04|S|99.000000|4.100000||
B|AMD|20260429|14:33:05|S|50.000000|335.720000||
B|CALY|20260429|14:33:05|S|800.000000|15.030000||
B|DPZ|20260429|14:33:05|S|1.000000|330.620500||
B|DVLT|20260429|14:33:05|S|100.000000|0.701300||
B|MSTR|20260429|14:33:05|S|10.000000|156.925000||
B|SOFI|20260429|14:33:05|S|100.000000|15.797200||
B|ZTS|20260429|14:33:05|S|100.000000|113.420000||
B|ASTS|20260429|14:33:06|S|312.000000|69.500000||
B|BIRK|20260429|14:33:06|S|4.000000|37.460000||
B|CALY|20260429|14:33:06|S|100.000000|15.050000||
B|INTC|20260429|14:33:06|S|100.000000|93.535000||
B|IOVA|20260429|14:33:06|S|50.000000|3.280000||
B|QCOM|20260429|14:33:06|S|50.000000|156.754400||
B|STX|20260429|14:33:06|S|5.000000|641.330000||
B|XOM|20260429|14:33:06|S|2.000000|154.129600||
B|AMZN|20260429|14:33:07|S|100.000000|263.469300||
B|META|20260429|14:33:07|S|1.000000|671.534600||
B|META|20260429|14:33:07|S|1.000000|671.540000||
B|META|20260429|14:33:07|S|9.000000|671.520000||
B|SOXL|20260429|14:33:07|S|123.000000|115.165000||
B|TSLA|20260429|14:33:07|S|100.000000|371.280000||
B|ZTS|20260429|14:33:07|S|3.000000|113.425400||
B|ZTS|20260429|14:33:07|S|9.000000|113.425400||
B|AAPL|20260429|14:33:08|S|100.000000|269.900000||
B|MU|20260429|14:33:08|S|5.000000|512.880000||
B|PFE|20260429|14:33:08|S|20.000000|26.265000||
B|TSLA|20260429|14:33:08|S|50.000000|371.227500||
B|TSLA|20260429|14:33:08|S|50.000000|371.229500||
B|ERAS|20260429|14:33:09|S|100.000000|9.325000||
B|INTC|20260429|14:33:09|S|100.000000|93.550000||
B|INTC|20260429|14:33:09|S|400.000000|93.550000||
B|KO|20260429|14:33:09|S|100.000000|78.825000||
B|MU|20260429|14:33:09|S|30.000000|512.870000||
B|NFLX|20260429|14:33:09|S|2.000000|92.099300||
B|WFRD|20260429|14:33:09|S|10.000000|107.790000||
B|ASTS|20260429|14:33:10|S|100.000000|69.430000||
B|CTRA|20260429|14:33:10|S|62.000000|35.485000||
B|NVDA|20260429|14:33:10|S|700.000000|208.021300||
B|ONDS|20260429|14:33:10|S|100.000000|9.429300||
B|TSLA|20260429|14:33:10|S|76.000000|371.280000||
B|TSLA|20260429|14:33:10|S|400.000000|371.280000||
B|TSM|20260429|14:33:10|S|40.000000|391.750000||
B|TSM|20260429|14:33:10|S|200.000000|391.700000||
B|TSM|20260429|14:33:10|S|729.000000|391.660000||
B|TXT|20260429|14:33:10|S|20.000000|89.590000||
B|ADBE|20260429|14:33:11|S|37.000000|242.220000||
B|GEHC|20260429|14:33:11|S|1.000000|59.960000||
B|MU|20260429|14:33:11|S|10.000000|513.020000||
B|NBIS|20260429|14:33:11|S|10.000000|142.150000||
B|OGN|20260429|14:33:11|S|100.000000|13.315000||
B|TSLA|20260429|14:33:11|S|400.000000|371.270000||
B|ACN|20260429|14:33:12|S|20.000000|179.440000||
B|AVGO|20260429|14:33:12|S|100.000000|398.270000||
B|BITO|20260429|14:33:12|S|4500.000000|10.289900||
B|FTI|20260429|14:33:12|S|600.000000|76.340000||
B|INTC|20260429|14:33:12|S|800.000000|93.565000||
B|MSTR|20260429|14:33:12|S|100.000000|156.970000||
B|QQQ|20260429|14:33:12|S|100.000000|658.675000||
B|DOW|20260429|14:33:13|S|89.000000|39.429300||
B|PYPL|20260429|14:33:13|S|50.000000|50.720000||
B|ZM|20260429|14:33:13|S|4.000000|95.780000||
B|MET|20260429|14:33:14|S|20.000000|78.325000||
B|CME|20260429|14:33:15|S|37.000000|286.160000||
B|CRM|20260429|14:33:15|S|300.000000|180.800000||
B|GS|20260429|14:33:15|S|40.000000|903.130000||
B|MU|20260429|14:33:15|S|35.000000|512.950000||
B|NFLX|20260429|14:33:15|S|10.000000|92.095000||
B|PR|20260429|14:33:15|S|80.000000|21.355000||
B|VAL|20260429|14:33:15|S|20.000000|102.740000||
B|VGSH|20260429|14:33:15|S|20.000000|58.420000||
B|CGNX|20260429|14:33:16|S|20.000000|53.140000||
B|LMND|20260429|14:33:16|S|2.000000|57.180000||
B|PYPL|20260429|14:33:16|S|80.000000|50.769300||
B|XP|20260429|14:33:16|S|70.000000|18.499300||
B|BIT|20260429|14:33:17|S|200.000000|12.775000||
B|GDS|20260429|14:33:17|S|100.000000|41.340000||
B|NOW|20260429|14:33:17|S|40.000000|88.520000||
B|OKLO|20260429|14:33:17|S|3.000000|64.140000||
B|MSFT|20260429|14:33:18|S|1.000000|423.740000||
B|MSTR|20260429|14:33:18|S|12.000000|156.950000||
B|NFLX|20260429|14:33:18|S|90.000000|92.095000||
B|PAGP|20260429|14:33:18|S|100.000000|24.165000||
B|QLYS|20260429|14:33:18|S|20.000000|88.550000||
B|RIG|20260429|14:33:18|S|20.000000|6.865000||
B|TLTW|20260429|14:33:18|S|25.000000|22.309200||
B|DTCR|20260429|14:33:19|S|10.000000|28.115000||
B|LCID|20260429|14:33:19|S|1.000000|5.687400||
B|LOMA|20260429|14:33:19|S|100.000000|10.908600||
B|PAGP|20260429|14:33:19|S|100.000000|24.165000||
B|SPXL|20260429|14:33:19|S|29.000000|237.195000||
B|TSLA|20260429|14:33:19|S|15.000000|371.360000||
B|ZTS|20260429|14:33:19|S|5.000000|113.421800||
B|CRWV|20260429|14:33:20|S|66.000000|114.600000||
B|HPQ|20260429|14:33:20|S|100.000000|20.395000||
B|HPQ|20260429|14:33:20|S|1890.000000|20.395000||
B|JOBY|20260429|14:33:20|S|20.000000|8.600000||
B|KO|20260429|14:33:20|S|3.000000|78.809300||
B|LOMA|20260429|14:33:20|S|50.000000|10.900000||
B|LOMA|20260429|14:33:20|S|50.000000|10.908200||
B|NOK|20260429|14:33:20|S|100.000000|12.490000||
B|Z|20260429|14:33:20|S|17.000000|43.303000||
B|NVDA|20260429|14:33:21|S|200.000000|208.085000||
B|NWPX|20260429|14:33:21|S|11.000000|85.470000||
B|XLE|20260429|14:33:21|S|113.000000|58.745000||
B|CCL|20260429|14:33:22|S|100.000000|25.385000||
B|FSLR|20260429|14:33:22|S|20.000000|187.375000||
B|ZTS|20260429|14:33:22|S|1.000000|113.422500||
B|LCID|20260429|14:33:23|S|1.000000|5.687400||
B|NOW|20260429|14:33:23|S|25.000000|88.535000||
B|PYPL|20260429|14:33:23|S|100.000000|50.770000||
B|RKLB|20260429|14:33:23|S|50.000000|76.198700||
B|Z|20260429|14:33:23|S|20.000000|43.272700||
B|BIYA|20260429|14:33:24|S|1.000000|1.940000||
B|ODFL|20260429|14:33:24|S|20.000000|207.380000||
B|ONDS|20260429|14:33:24|S|100.000000|9.435000||
B|PLTR|20260429|14:33:24|S|1.000000|137.551200||
B|SPY|20260429|14:33:24|S|50.000000|709.250900||
B|VTI|20260429|14:33:24|S|10.000000|349.104900||
B|ZTS|20260429|14:33:24|S|1.000000|113.422500||
B|ZTS|20260429|14:33:24|S|3.000000|113.422500||
B|CALY|20260429|14:33:25|S|76.000000|15.070000||
B|NBIS|20260429|14:33:25|S|50.000000|142.070000||
B|OXY|20260429|14:33:25|S|20.000000|60.190000||
B|IOVA|20260429|14:33:26|S|50.000000|3.285000||
B|SPXU|20260429|14:33:26|S|2.000000|43.812500||
B|VOO|20260429|14:33:26|S|6.000000|652.045000||
B|BUR|20260429|14:33:27|S|4.000000|4.705000||
B|CALY|20260429|14:33:27|S|176.000000|15.070000||
B|COIN|20260429|14:33:27|S|5.000000|179.180000||
B|FSK|20260429|14:33:27|S|2.000000|10.595000||
B|GOOX|20260429|14:33:27|S|9.000000|80.820000||
B|ONDS|20260429|14:33:27|S|160.000000|9.435000||
B|VALE|20260429|14:33:27|S|400.000000|15.909300||
B|XTLB|20260429|14:33:27|S|10.000000|4.100000||
B|AMZN|20260429|14:33:28|S|20.000000|263.485000||
B|CTRA|20260429|14:33:28|S|30.000000|35.475000||
B|CVI|20260429|14:33:28|S|74.000000|33.940000||
B|NBIS|20260429|14:33:28|S|100.000000|142.100000||
B|ONDS|20260429|14:33:28|S|780.000000|9.435000||
B|QQQM|20260429|14:33:28|S|1.000000|271.200000||
B|APH|20260429|14:33:29|S|20.000000|147.500000||
B|DQ|20260429|14:33:29|S|50.000000|18.550000||
B|HBM|20260429|14:33:29|S|40.000000|22.325000||
B|TSLA|20260429|14:33:29|S|111.000000|371.320000||
B|KO|20260429|14:33:30|S|200.000000|78.780000||
B|MDLZ|20260429|14:33:30|S|100.000000|61.080000||
B|META|20260429|14:33:30|S|5.000000|671.760000||
B|TSLA|20260429|14:33:30|S|1.000000|371.388000||
B|AMD|20260429|14:33:31|S|12.000000|335.770000||
B|CCL|20260429|14:33:31|S|20.000000|25.385000||
B|FSLY|20260429|14:33:31|S|100.000000|26.310000||
B|GOOGL|20260429|14:33:31|S|2.000000|349.170000||
B|RGTI|20260429|14:33:31|S|1.000000|15.737200||
B|SOXL|20260429|14:33:31|E|50.000000|115.085000||
B|SYY|20260429|14:33:31|S|4.000000|73.380000||
B|INTC|20260429|14:33:32|S|100.000000|93.485000||
B|NU|20260429|14:33:32|S|6.000000|14.099300||
B|ODFL|20260429|14:33:32|S|20.000000|207.380000||
B|VIR|20260429|14:33:32|S|100.000000|9.970000||
B|AMZN|20260429|14:33:33|S|700.000000|263.465000||
B|AUNA|20260429|14:33:33|S|300.000000|5.090000||
B|SOXL|20260429|14:33:33|S|15.000000|115.103800||
B|AMD|20260429|14:33:34|S|10.000000|335.858400||
B|GS|20260429|14:33:34|S|50.000000|903.111000||
B|IBTG|20260429|14:33:34|S|6.000000|22.905000||
B|LITP|20260429|14:33:34|S|122.000000|16.550000||
B|NOK|20260429|14:33:34|S|424.000000|12.499300||
B|WERN|20260429|14:33:34|S|20.000000|36.140000||
B|AEM|20260429|14:33:35|S|284.000000|184.020300||
B|BAK|20260429|14:33:35|S|130.000000|3.555000||
B|BLDR|20260429|14:33:35|S|100.000000|83.750000||
B|TSLA|20260429|14:33:35|S|75.000000|371.260000||
B|AMD|20260429|14:33:36|S|20.000000|335.890000||
B|BAC|20260429|14:33:36|S|3.000000|52.705000||
B|QCOM|20260429|14:33:36|S|50.000000|156.960000||
B|STX|20260429|14:33:36|S|5.000000|642.110000||
B|VDE|20260429|14:33:36|S|23.000000|167.227000||
B|INTC|20260429|14:33:37|S|2.000000|93.490700||
B|JHX|20260429|14:33:37|S|40.000000|20.755000||
B|MNST|20260429|14:33:37|S|3.000000|76.760000||
B|NVDA|20260429|14:33:37|S|7.000000|207.985000||
B|Z|20260429|14:33:37|S|3.000000|43.293000||
B|Z|20260429|14:33:37|S|9.000000|43.293000||
B|RDAC|20260429|14:33:38|S|15.000000|21.940000||
B|BRK/B|20260429|14:33:39|S|1.000000|475.620000||
B|INTC|20260429|14:33:39|S|1.000000|93.515000||
B|VST|20260429|14:33:39|S|181.000000|154.800000||
B|VTR|20260429|14:33:39|S|100.000000|87.510000||
B|BND|20260429|14:33:40|S|200.000000|73.415000||
B|IUSB|20260429|14:33:40|S|4.000000|46.145000||
B|MSTR|20260429|14:33:40|S|100.000000|156.930000||
B|TTD|20260429|14:33:40|S|50.000000|24.345000||
B|LMND|20260429|14:33:41|S|48.000000|57.200000||
B|LMND|20260429|14:33:41|S|50.000000|57.200000||
B|LMT|20260429|14:33:41|S|1.000000|508.795000||
B|QBTS|20260429|14:33:41|S|100.000000|17.885000||
B|TFSL|20260429|14:33:41|S|50.000000|14.815000||
B|UDOW|20260429|14:33:41|S|1.000000|57.935000||
B|AMZN|20260429|14:33:42|S|7.000000|263.429300||
B|ERIE|20260429|14:33:42|S|15.000000|219.640000||
B|HSAI|20260429|14:33:42|S|100.000000|22.120000||
B|JBLU|20260429|14:33:42|S|200.000000|4.775000||
B|MSFT|20260429|14:33:42|S|3.000000|423.715000||
B|AVGO|20260429|14:33:43|S|20.000000|398.280000||
B|BKNG|20260429|14:33:44|S|5.000000|173.210000||
B|CALY|20260429|14:33:44|S|100.000000|15.070000||
B|RPD|20260429|14:33:44|S|500.000000|5.750000||
B|WEN|20260429|14:33:44|S|24.000000|6.700000||
B|YSS|20260429|14:33:44|S|700.000000|29.110000||
B|YSS|20260429|14:33:44|S|1000.000000|29.110000||
B|KNX|20260429|14:33:45|S|20.000000|62.665000||
B|AAPL|20260429|14:33:46|S|100.000000|269.870000||
B|ASTS|20260429|14:33:46|S|5.000000|69.427800||
B|CMPX|20260429|14:33:46|S|120.000000|1.695000||
B|CVLT|20260429|14:33:46|S|25.000000|101.260000||
B|DG|20260429|14:33:46|S|25.000000|113.495000||
B|RDAC|20260429|14:33:46|S|100.000000|21.870000||
B|UPRO|20260429|14:33:47|S|50.000000|124.369100||
B|VOO|20260429|14:33:47|S|2.000000|652.050000||
B|AMD|20260429|14:33:48|S|1.000000|336.020000||
B|JLL|20260429|14:33:48|S|70.000000|338.710000||
B|QCOM|20260429|14:33:48|S|80.000000|157.070000||
B|SOFI|20260429|14:33:48|S|5.000000|15.807200||
B|TSLA|20260429|14:33:48|S|220.000000|371.280300||
B|TTD|20260429|14:33:48|S|53.000000|24.355000||
B|BMNR|20260429|14:33:49|S|200.000000|20.245000||
B|CMPX|20260429|14:33:49|S|100.000000|1.695000||
B|LOMA|20260429|14:33:49|S|50.000000|10.900000||
B|LOMA|20260429|14:33:49|S|50.000000|10.900000||
B|SOXL|20260429|14:33:49|S|100.000000|115.108600||
B|TTWO|20260429|14:33:49|S|2.000000|214.180000||
B|Z|20260429|14:33:49|S|12.000000|43.296500||
B|ZTS|20260429|14:33:49|S|52.000000|113.425300||
B|AMZN|20260429|14:33:50|S|100.000000|263.380000||
B|FCEL|20260429|14:33:50|S|150.000000|12.590900||
B|KO|20260429|14:33:50|S|100.000000|78.785000||
B|QBTS|20260429|14:33:50|S|100.000000|17.885000||
B|SMR|20260429|14:33:50|S|5.000000|11.160000||
B|SOFI|20260429|14:33:50|S|2.000000|15.795000||
B|ZM|20260429|14:33:50|S|100.000000|95.700000||
B|AMZN|20260429|14:33:51|S|30.000000|263.389300||
B|BORR|20260429|14:33:51|S|20.000000|6.060000||
B|IBIT|20260429|14:33:51|S|320.000000|42.545000||
B|LOMA|20260429|14:33:51|S|50.000000|10.900000||
B|ARE|20260429|14:33:52|S|20.000000|41.310000||
B|IOVA|20260429|14:33:52|S|50.000000|3.285000||
B|OXY|20260429|14:33:52|S|20.000000|60.185000||
B|PM|20260429|14:33:52|S|100.000000|164.156800||
B|SGOV|20260429|14:33:52|S|47.000000|100.665000||
B|SITE|20260429|14:33:52|S|100.000000|122.790000||
B|XTLB|20260429|14:33:52|S|26.000000|4.100000||
B|BRO|20260429|14:33:53|S|20.000000|62.250000||
B|EMN|20260429|14:33:53|S|20.000000|70.140000||
B|JPM|20260429|14:33:53|S|100.000000|308.506600||
B|QQQ|20260429|14:33:53|S|300.000000|658.550000||
B|AMD|20260429|14:33:54|S|60.000000|335.930000||
B|CALM|20260429|14:33:54|S|1.000000|75.170000||
B|AA|20260429|14:33:55|S|100.000000|62.570000||
B|AMD|20260429|14:33:55|S|100.000000|335.930000||
B|BOBS|20260429|14:33:55|S|200.000000|10.670000||
B|HYT|20260429|14:33:55|S|2500.000000|8.655000||
B|VO|20260429|14:33:55|S|280.000000|75.659800||
B|SCHW|20260429|14:33:56|S|100.000000|90.665000||
B|XLU|20260429|14:33:56|S|100.000000|45.755000||
B|JEF|20260429|14:33:57|S|20.000000|47.200000||
B|NBIS|20260429|14:33:57|S|2.000000|142.110000||
B|NNE|20260429|14:33:57|S|200.000000|22.260000||
B|AMZN|20260429|14:33:58|S|100.000000|263.390000||
B|CHPY|20260429|14:33:58|S|1.000000|67.000000||
B|PAGP|20260429|14:33:58|S|100.000000|24.145000||
B|OMC|20260429|14:33:59|S|100.000000|75.000000||
B|ZM|20260429|14:33:59|S|12.000000|95.700000||
B|HOOG|20260429|14:34:00|S|29.000000|16.318100||
B|HOOG|20260429|14:34:00|S|340.000000|16.320000||
B|IBKR|20260429|14:34:00|S|1.000000|76.180000||
B|MSTR|20260429|14:34:00|S|50.000000|156.830000||
B|NVDA|20260429|14:34:00|S|144.000000|207.980000||
B|SOFI|20260429|14:34:00|S|70.000000|15.785000||
B|Z|20260429|14:34:01|S|2.000000|43.296600||
B|Z|20260429|14:34:01|S|6.000000|43.297600||
B|Z|20260429|14:34:01|S|9.000000|43.297600||
B|AMD|20260429|14:34:02|S|10.000000|336.050000||
B|LOMA|20260429|14:34:02|S|50.000000|10.900000||
B|MXL|20260429|14:34:02|S|30.000000|69.140000||
B|NEE|20260429|14:34:02|S|54.000000|94.720000||
B|TSLA|20260429|14:34:02|S|260.000000|371.280000||
B|COHR|20260429|14:34:03|S|28.000000|303.500000||
B|NVDA|20260429|14:34:03|S|2.000000|208.001000||
B|SLB|20260429|14:34:03|S|10.000000|55.281000||
B|SPYM|20260429|14:34:03|S|2201.000000|83.470000||
B|ONDS|20260429|14:34:04|S|100.000000|9.435000||
B|RUN|20260429|14:34:04|S|100.000000|11.875000||
B|BOIL|20260429|14:34:05|S|200.000000|12.199300||
B|KO|20260429|14:34:05|S|300.000000|78.795000||
B|SAP|20260429|14:34:05|S|1.000000|170.270000||
B|XTLB|20260429|14:34:05|S|60.000000|4.070000||
B|XTLB|20260429|14:34:05|S|89.000000|4.070000||
B|ASTS|20260429|14:34:06|S|2.000000|69.380000||
B|DFAR|20260429|14:34:06|S|3.000000|25.375000||
B|KOF|20260429|14:34:06|S|3.000000|98.570000||
B|MSFT|20260429|14:34:06|S|40.000000|423.625000||
B|MSTR|20260429|14:34:06|S|40.000000|156.870000||
B|MSTR|20260429|14:34:06|S|100.000000|156.830000||
B|NPB|20260429|14:34:06|S|58.000000|17.200000||
B|NVDA|20260429|14:34:06|S|5.000000|207.975000||
B|PAGP|20260429|14:34:06|S|100.000000|24.145000||
B|CDE|20260429|14:34:07|S|5.000000|17.285000||
B|CRM|20260429|14:34:07|S|6.000000|180.760000||
B|MSFT|20260429|14:34:07|S|34.000000|423.620000||
B|NICE|20260429|14:34:07|S|102.000000|102.500000||
B|PBR|20260429|14:34:07|S|100.000000|21.885000||
B|Z|20260429|14:34:07|S|100.000000|43.273900||
B|GOOGL|20260429|14:34:08|S|5.000000|349.225000||
B|NFLX|20260429|14:34:08|S|290.000000|92.125000||
B|NIO|20260429|14:34:08|S|10.000000|6.450000||
B|NVDA|20260429|14:34:08|S|6.000000|207.960000||
B|QCOM|20260429|14:34:08|S|660.000000|156.820000||
B|SPY|20260429|14:34:08|S|100.000000|709.050000||
B|AMD|20260429|14:34:09|S|10.000000|335.895000||
B|ASML|20260429|14:34:09|S|1.000000|1379.740000||
B|EPR|20260429|14:34:09|S|20.000000|56.270000||
B|INOD|20260429|14:34:09|S|700.000000|39.990000||
B|NVDA|20260429|14:34:09|S|100.000000|207.925100||
B|NVDA|20260429|14:34:09|S|100.000000|207.935000||
B|XLE|20260429|14:34:09|S|100.000000|58.735000||
B|MS|20260429|14:34:10|S|100.000000|186.151200||
B|MSTU|20260429|14:34:10|S|1963.000000|6.285800||
B|NOK|20260429|14:34:10|S|1200.000000|12.507200||
B|NVDA|20260429|14:34:10|S|100.000000|207.925400||
B|RKLB|20260429|14:34:10|S|50.000000|76.105000||
B|STM|20260429|14:34:10|S|100.000000|52.425000||
B|TSLA|20260429|14:34:10|S|50.000000|371.010000||
B|ALNY|20260429|14:34:11|S|40.000000|295.880000||
B|BKNG|20260429|14:34:11|S|100.000000|173.121000||
B|NOK|20260429|14:34:11|S|100.000000|12.507100||
B|SGOL|20260429|14:34:11|S|26.000000|43.075000||
B|SPY|20260429|14:34:11|S|36.000000|709.000900||
B|DGRO|20260429|14:34:12|S|53.000000|72.525000||
B|LCID|20260429|14:34:12|S|1.000000|5.687400||
B|OXY|20260429|14:34:12|S|80.000000|60.215000||
B|MELI|20260429|14:34:13|S|1.000000|1744.560000||
B|SQQQ|20260429|14:34:13|S|300.000000|53.870000||
B|COMP|20260429|14:34:14|S|17.000000|7.549300||
B|EC|20260429|14:34:14|S|100.000000|13.755000||
B|NOK|20260429|14:34:14|S|25.000000|12.507100||
B|PAGP|20260429|14:34:14|S|100.000000|24.145000||
B|PGEN|20260429|14:34:14|S|4700.000000|4.050000||
B|BOBS|20260429|14:34:15|S|1420.000000|10.550000||
B|PAGP|20260429|14:34:15|S|100.000000|24.145000||
B|SLGN|20260429|14:34:15|S|55.000000|40.160000||
B|VGT|20260429|14:34:15|S|1.000000|102.475000||
B|SLV|20260429|14:34:16|S|50.000000|64.289900||
B|CEPU|20260429|14:34:17|S|1.000000|14.330000||
B|IREN|20260429|14:34:17|S|292.000000|42.674900||
B|ITGR|20260429|14:34:17|S|32.000000|83.330000||
B|SMR|20260429|14:34:17|S|1.000000|11.150000||
B|SMR|20260429|14:34:17|S|1.000000|11.150000||
B|SOUN|20260429|14:34:17|S|262.000000|7.655000||
B|XPO|20260429|14:34:17|S|17.000000|215.370000||
B|GOOG|20260429|14:34:18|S|141.000000|347.203200||
B|MU|20260429|14:34:18|S|5.000000|512.550000||
B|PAGP|20260429|14:34:18|S|100.000000|24.145000||
B|PONY|20260429|14:34:18|S|90.000000|9.575000||
B|XTLB|20260429|14:34:18|S|5.000000|4.060000||
B|CEG|20260429|14:34:19|S|18.000000|294.550000||
B|IONQ|20260429|14:34:19|S|40.000000|41.360300||
B|MU|20260429|14:34:19|S|200.000000|512.430000||
B|NVDA|20260429|14:34:19|S|81.000000|207.865000||
B|SMR|20260429|14:34:19|S|39.000000|11.150000||
B|SMR|20260429|14:34:19|S|50.000000|11.150000||
B|BIRK|20260429|14:34:20|S|2.000000|37.435000||
B|ERAS|20260429|14:34:20|S|100.000000|9.325000||
B|NVDA|20260429|14:34:20|S|10.000000|207.851000||
B|NVDA|20260429|14:34:20|S|19.000000|207.853700||
B|ZTS|20260429|14:34:20|S|7.000000|113.376600||
B|ANGI|20260429|14:34:21|S|700.000000|7.050000||
B|BF/A|20260429|14:34:21|S|16.000000|25.375000||
B|GEN|20260429|14:34:21|S|21.000000|19.125000||
B|IEFA|20260429|14:34:21|S|25.000000|93.175000||
B|IOVA|20260429|14:34:21|S|50.000000|3.285000||
B|KDP|20260429|14:34:21|S|100.000000|28.815000||
B|NVDA|20260429|14:34:21|S|1.000000|207.860000||
B|SLV|20260429|14:34:21|S|1.000000|64.279400||
B|INTC|20260429|14:34:22|S|240.000000|93.480000||
B|NVDA|20260429|14:34:22|S|100.000000|207.850000||
B|PLTR|20260429|14:34:22|S|300.000000|137.430000||
B|PSN|20260429|14:34:22|S|4.000000|50.365000||
B|QCOM|20260429|14:34:22|S|1.000000|156.784900||
B|SGOV|20260429|14:34:22|S|10.000000|100.665000||
B|HD|20260429|14:34:23|S|1.000000|320.688000||
B|NBIS|20260429|14:34:23|S|30.000000|142.260000||
B|SPY|20260429|14:34:23|S|80.000000|708.925000||
B|ZTS|20260429|14:34:23|S|4.000000|113.369400||
B|MU|20260429|14:34:24|S|46.000000|512.320000||
B|NFLX|20260429|14:34:24|S|370.000000|92.115000||
B|SMH|20260429|14:34:24|S|50.000000|494.733700||
B|TAOX|20260429|14:34:24|S|100.000000|4.890000||
B|BMNU|20260429|14:34:25|E|50.000000|1.750000||
B|BWXT|20260429|14:34:25|S|46.000000|206.690000||
B|HOOD|20260429|14:34:25|S|81.000000|70.210000||
B|META|20260429|14:34:25|S|1.000000|671.190000||
B|MSTR|20260429|14:34:25|S|8.000000|156.790000||
B|NVGS|20260429|14:34:25|S|50.000000|21.420000||
B|SPY|20260429|14:34:25|S|20.000000|708.980000||
B|SPY|20260429|14:34:25|S|80.000000|708.960000||
B|SPY|20260429|14:34:25|S|80.000000|708.980000||
B|GSK|20260429|14:34:26|S|20.000000|51.685000||
B|LLY|20260429|14:34:26|S|5.000000|851.970000||
B|RKLB|20260429|14:34:26|S|1.000000|76.040000||
B|ZM|20260429|14:34:26|S|8.000000|95.670000||
B|AMD|20260429|14:34:27|S|250.000000|335.720000||
B|ETHA|20260429|14:34:27|S|250.000000|16.785000||
B|ETHA|20260429|14:34:27|S|500.000000|16.790000||
B|LMND|20260429|14:34:27|S|10.000000|57.285000||
B|NOK|20260429|14:34:27|S|50.000000|12.495000||
B|NOK|20260429|14:34:27|S|400.000000|12.499300||
B|SMH|20260429|14:34:27|S|120.000000|494.810000||
B|ZS|20260429|14:34:27|S|26.000000|134.930300||
B|ZTS|20260429|14:34:27|S|3.000000|113.389900||
B|DLR|20260429|14:34:28|S|100.000000|194.470000||
B|MOS|20260429|14:34:28|S|21.000000|23.005000||
B|QCOM|20260429|14:34:28|S|1.000000|156.795000||
B|RCAT|20260429|14:34:28|S|100.000000|10.915000||
B|CIG|20260429|14:34:29|S|1000.000000|2.470000||
B|CMPX|20260429|14:34:29|S|200.000000|1.675000||
B|RUN|20260429|14:34:29|S|20.000000|11.865000||
B|ASTS|20260429|14:34:30|S|131.000000|69.330000||
B|GRID|20260429|14:34:30|S|100.000000|183.806500||
B|IBM|20260429|14:34:30|S|40.000000|228.195000||
B|NOK|20260429|14:34:30|S|100.000000|12.495000||
B|NVDA|20260429|14:34:30|S|200.000000|207.890000||
B|QBTS|20260429|14:34:30|S|100.000000|17.865000||
B|QCOM|20260429|14:34:30|S|2.000000|156.795000||
B|ZIM|20260429|14:34:30|S|1.000000|25.750000||
B|ZIM|20260429|14:34:30|S|99.000000|25.750000||
B|AMD|20260429|14:34:31|S|1.000000|335.880000||
B|EXTR|20260429|14:34:31|S|19.000000|21.640000||
B|LMND|20260429|14:34:31|S|10.000000|57.285000||
B|SPY|20260429|14:34:31|S|100.000000|708.990700||
B|KMB|20260429|14:34:32|S|100.000000|95.455000||
B|MSFT|20260429|14:34:32|S|3.000000|423.470000||
B|NVDA|20260429|14:34:32|S|100.000000|207.855000||
B|ZTS|20260429|14:34:32|S|4.000000|113.403100||
B|MSFT|20260429|14:34:33|S|3.000000|423.480000||
B|MSTU|20260429|14:34:33|S|100.000000|6.295000||
B|NBIS|20260429|14:34:33|S|14.000000|142.230000||
B|RKLB|20260429|14:34:33|S|25.000000|76.055000||
B|TTD|20260429|14:34:33|S|25.000000|24.305000||
B|ITW|20260429|14:34:34|S|20.000000|265.840000||
B|RUN|20260429|14:34:34|S|100.000000|11.865000||
B|SRAD|20260429|14:34:34|S|20.000000|12.570000||
B|TRUD|20260429|14:34:34|S|57.000000|26.140000||
B|XTLB|20260429|14:34:34|S|5.000000|4.040000||
B|XTLB|20260429|14:34:34|S|20.000000|4.040000||
B|AMZN|20260429|14:34:35|S|10.000000|263.462200||
B|ASTS|20260429|14:34:35|S|0.768000|69.310000||
B|HYI|20260429|14:34:35|S|710.000000|10.790000||
B|NBIS|20260429|14:34:35|S|86.000000|142.230000||
B|GOOG|20260429|14:34:36|S|100.000000|347.243600||
B|VOO|20260429|14:34:36|S|1.000000|651.830000||
B|NOK|20260429|14:34:37|S|7.000000|12.499300||
B|PAGP|20260429|14:34:37|S|72.000000|24.135000||
B|XBI|20260429|14:34:37|S|20.000000|128.150000||
B|CART|20260429|14:34:38|S|200.000000|42.280000||
B|FSP|20260429|14:34:38|S|300.000000|0.653200||
B|RSI|20260429|14:34:38|S|1.000000|27.450000||
B|SPOT|20260429|14:34:38|S|1.000000|445.330000||
B|Z|20260429|14:34:38|S|2.000000|43.274600||
B|Z|20260429|14:34:38|S|4.000000|43.274600||
B|Z|20260429|14:34:38|S|6.000000|43.274600||
B|MSTR|20260429|14:34:39|S|1.000000|156.920000||
B|NBIS|20260429|14:34:39|S|5.000000|142.320000||
B|QCOM|20260429|14:34:39|S|100.000000|156.690000||
B|ZTS|20260429|14:34:39|S|100.000000|113.433000||
B|CVX|20260429|14:34:40|S|28.000000|191.566200||
B|KDP|20260429|14:34:40|S|100.000000|28.815000||
B|LULU|20260429|14:34:40|S|3.000000|137.877200||
B|LULU|20260429|14:34:40|S|4.000000|137.880000||
B|QQQD|20260429|14:34:40|S|20.000000|12.855000||
B|SCHD|20260429|14:34:40|S|2.000000|31.335000||
B|SPYV|20260429|14:34:40|S|1813.000000|59.005000||
B|TLT|20260429|14:34:40|S|50.000000|85.715000||
B|XOM|20260429|14:34:40|S|10.000000|154.155000||
B|XTLB|20260429|14:34:40|S|400.000000|4.069100||
B|ALGN|20260429|14:34:41|S|172.000000|177.776600||
B|MSFT|20260429|14:34:41|S|1.000000|423.460000||
B|NKE|20260429|14:34:41|S|15.000000|44.295000||
B|VALE|20260429|14:34:41|S|15.000000|15.895000||
B|FCX|20260429|14:34:42|S|3.000000|56.669000||
B|IOVA|20260429|14:34:42|S|50.000000|3.285000||
B|PAGP|20260429|14:34:42|S|100.000000|24.135000||
B|PAGP|20260429|14:34:43|S|100.000000|24.135000||
B|QCOM|20260429|14:34:43|S|50.000000|156.660000||
B|SPOT|20260429|14:34:43|S|25.000000|445.321000||
B|T|20260429|14:34:43|S|5.000000|25.885000||
B|ZTS|20260429|14:34:43|S|5.000000|113.402200||
B|CRCG|20260429|14:34:44|S|2.000000|2.350000||
B|EOSE|20260429|14:34:44|S|20.000000|6.355000||
B|ZS|20260429|14:34:44|S|1.000000|134.938900||
B|NVDA|20260429|14:34:45|S|190.000000|207.920000||
B|TXT|20260429|14:34:45|S|60.000000|89.475000||
B|JBS|20260429|14:34:46|S|100.000000|15.785000||
B|PSUS|20260429|14:34:46|S|25.000000|41.969000||
B|ZTO|20260429|14:34:46|S|14.000000|25.300000||
B|ZTO|20260429|14:34:46|S|74.000000|25.300000||
B|GPK|20260429|14:34:47|S|100.000000|9.615000||
B|NVDA|20260429|14:34:47|S|130.000000|207.905000||
B|BRK/B|20260429|14:34:48|S|1.000000|475.600000||
B|PEN|20260429|14:34:48|S|20.000000|323.860000||
B|XOM|20260429|14:34:48|S|7.000000|154.166200||
B|AMD|20260429|14:34:49|S|100.000000|335.850000||
B|B|20260429|14:34:49|S|100.000000|38.205000||
B|ISRG|20260429|14:34:51|S|11.000000|451.040000||
B|PLTR|20260429|14:34:51|S|25.000000|137.547800||
B|POET|20260429|14:34:51|S|200.000000|6.455000||
B|BMNR|20260429|14:34:52|S|100.000000|20.225000||
B|FCX|20260429|14:34:52|S|6.000000|56.669300||
B|NBIS|20260429|14:34:52|S|10.000000|142.190000||
B|VXX|20260429|14:34:52|S|47.000000|29.075000||
B|ZS|20260429|14:34:52|S|2.000000|135.165700||
B|AVY|20260429|14:34:53|S|20.000000|163.160000||
B|IOVA|20260429|14:34:53|S|100.000000|3.285000||
B|KIDZ|20260429|14:34:53|E|1.000000|0.910500||
B|UMAC|20260429|14:34:53|S|9.000000|13.500000||
B|LINK|20260429|14:34:54|S|1.000000|2.850000||
B|NVS|20260429|14:34:54|S|2.000000|142.970000||
B|SOXS|20260429|14:34:54|S|1000.000000|14.869900||
B|V|20260429|14:34:54|S|10.000000|336.945000||
B|APLD|20260429|14:34:55|S|70.000000|32.445000||
B|CRWV|20260429|14:34:55|S|1.000000|114.565000||
B|GM|20260429|14:34:55|S|38.000000|76.090000||
B|INTC|20260429|14:34:55|S|1.000000|93.459300||
B|PFE|20260429|14:34:55|S|100.000000|26.255000||
B|QQQ|20260429|14:34:55|S|197.000000|658.536900||
B|RKLB|20260429|14:34:55|S|14.000000|76.040000||
B|SPY|20260429|14:34:55|S|50.000000|709.020700||
B|AKAM|20260429|14:34:56|S|1.000000|99.875000||
B|FAST|20260429|14:34:57|S|100.000000|43.685000||
B|KO|20260429|14:34:57|S|100.000000|78.765000||
B|METU|20260429|14:34:57|S|3.000000|30.335000||
B|PTIR|20260429|14:34:57|S|400.000000|14.025000||
B|QQQ|20260429|14:34:57|S|99.000000|658.550000||
B|ORCL|20260429|14:34:58|S|40.000000|162.315000||
B|ATNM|20260429|14:34:59|S|300.000000|1.160000||
B|IEI|20260429|14:34:59|S|8.000000|118.050700||
B|QCOM|20260429|14:34:59|S|1.000000|156.740000||
B|CLS|20260429|14:35:00|S|6.000000|366.630000||
B|PLTR|20260429|14:35:00|S|100.000000|137.550000||
B|RDAC|20260429|14:35:00|S|100.000000|22.430000||
B|ADI|20260429|14:35:01|S|18.000000|387.850000||
B|JKS|20260429|14:35:01|S|100.000000|20.830000||
B|JKS|20260429|14:35:01|S|241.000000|20.836400||
B|PBM|20260429|14:35:01|S|700.000000|5.075000||
B|POET|20260429|14:35:01|S|100.000000|6.435000||
B|SAIA|20260429|14:35:01|S|40.000000|417.410000||
B|TSM|20260429|14:35:01|S|1.000000|391.640000||
B|AVGO|20260429|14:35:02|S|15.000000|398.460000||
B|HUT|20260429|14:35:02|S|5.000000|70.605000||
B|AMCR|20260429|14:35:03|S|1.000000|37.510000||
B|AMD|20260429|14:35:03|S|150.000000|336.040000||
B|INTC|20260429|14:35:03|S|50.000000|93.494900||
B|NNDM|20260429|14:35:03|S|85.000000|1.685000||
B|PYPL|20260429|14:35:03|S|25.000000|50.845000||
B|AMZN|20260429|14:35:04|S|100.000000|263.660000||
B|BIRK|20260429|14:35:04|S|4.000000|37.430000||
B|GOOGL|20260429|14:35:04|S|50.000000|349.480000||
B|IBIT|20260429|14:35:04|S|100.000000|42.600000||
B|M|20260429|14:35:04|S|50.000000|19.425000||
B|MU|20260429|14:35:04|S|50.000000|513.130000||
B|NVDA|20260429|14:35:04|S|100.000000|208.180000||
B|NVDL|20260429|14:35:04|S|119.000000|101.925000||
B|RBRK|20260429|14:35:04|S|170.000000|53.960000||
B|TSM|20260429|14:35:04|S|100.000000|391.930000||
B|TSM|20260429|14:35:04|S|619.000000|391.921000||
B|TSM|20260429|14:35:04|S|766.000000|391.900000||
B|U|20260429|14:35:04|S|100.000000|25.905000||
B|XLF|20260429|14:35:04|S|19.000000|51.845000||
B|ZIM|20260429|14:35:04|S|90.000000|25.750000||
B|ZTS|20260429|14:35:04|S|100.000000|113.432900||
B|ZTS|20260429|14:35:04|S|200.000000|113.380000||
B|BIRK|20260429|14:35:05|S|4.000000|37.430000||
B|CVI|20260429|14:35:05|S|74.000000|33.960000||
B|MGNI|20260429|14:35:05|S|20.000000|12.910000||
B|NOK|20260429|14:35:05|S|250.000000|12.525000||
B|NVDA|20260429|14:35:05|S|200.000000|208.260000||
B|RGTI|20260429|14:35:05|S|3.000000|15.765000||
B|TEM|20260429|14:35:05|S|1.000000|49.435000||
B|TSLA|20260429|14:35:05|S|15.000000|371.550000||
B|TSLA|20260429|14:35:05|S|100.000000|371.680000||
B|AAOI|20260429|14:35:06|S|40.000000|150.121000||
B|ARKK|20260429|14:35:06|S|2458.000000|73.150000||
B|BE|20260429|14:35:06|S|70.000000|281.150000||
B|CLX|20260429|14:35:06|S|1.000000|94.130000||
B|DASH|20260429|14:35:06|S|8.000000|168.440000||
B|HPE|20260429|14:35:06|S|300.000000|28.359300||
B|MSTR|20260429|14:35:06|S|4.000000|157.460000||
B|NBIS|20260429|14:35:06|S|3.000000|142.860000||
B|NBIS|20260429|14:35:06|S|30.000000|142.893800||
B|NTES|20260429|14:35:06|S|1.000000|113.520000||
B|NVDA|20260429|14:35:06|S|5.000000|208.260000||
B|OKLO|20260429|14:35:06|S|16.000000|64.265000||
B|PLTR|20260429|14:35:06|S|100.000000|137.848600||
B|RGTI|20260429|14:35:06|S|23.000000|15.787500||
B|SOXS|20260429|14:35:06|S|1000.000000|14.790000||
B|STX|20260429|14:35:06|S|5.000000|645.760000||
B|UEC|20260429|14:35:06|S|50.000000|13.637200||
B|ZM|20260429|14:35:06|S|20.000000|95.750000||
B|ABNB|20260429|14:35:07|S|1.000000|139.225000||
B|FTF|20260429|14:35:07|S|1.000000|5.875000||
B|HEI|20260429|14:35:07|S|3.000000|258.900000||
B|IOVA|20260429|14:35:07|S|21.000000|3.290000||
B|OKLO|20260429|14:35:07|S|500.000000|64.250000||
B|CMPX|20260429|14:35:08|S|300.000000|1.695000||
B|HIMS|20260429|14:35:08|S|9.000000|26.390000||
B|HIMS|20260429|14:35:08|S|9.000000|26.390000||
B|AMD|20260429|14:35:09|S|3.000000|336.420000||
B|DJT|20260429|14:35:09|S|50.000000|9.045000||
B|EPU|20260429|14:35:09|S|20.000000|77.670000||
B|HIMS|20260429|14:35:09|S|71.000000|26.390000||
B|HOOD|20260429|14:35:09|S|10.000000|70.400000||
B|HOOD|20260429|14:35:09|S|52.000000|70.430000||
B|META|20260429|14:35:09|S|1.000000|672.165800||
B|MSFT|20260429|14:35:09|S|1.000000|423.420000||
B|MU|20260429|14:35:09|S|30.000000|513.560000||
B|NRIX|20260429|14:35:09|S|100.000000|16.465000||
B|NVDA|20260429|14:35:09|S|25.000000|208.215000||
B|RKLB|20260429|14:35:09|S|47.000000|76.300000||
B|CBC|20260429|14:35:10|S|100.000000|26.375000||
B|GOOG|20260429|14:35:10|S|135.000000|347.524200||
B|HIMS|20260429|14:35:10|S|8.000000|26.390000||
B|HIMS|20260429|14:35:10|S|49.000000|26.390000||
B|HIMS|20260429|14:35:10|S|59.000000|26.390000||
B|IBRX|20260429|14:35:10|S|100.000000|6.835000||
B|REXR|20260429|14:35:10|S|100.000000|35.255000||
B|RUM|20260429|14:35:11|S|20.000000|6.580000||
B|SE|20260429|14:35:11|S|17.000000|83.118600||
B|SE|20260429|14:35:11|S|183.000000|83.120000||
B|ZS|20260429|14:35:11|S|40.000000|135.255900||
B|NVDA|20260429|14:35:12|S|100.000000|208.180000||
B|NVDA|20260429|14:35:12|S|162.000000|208.170000||
B|SOXL|20260429|14:35:12|S|300.000000|115.293700||
B|SPY|20260429|14:35:12|S|1.000000|709.327700||
B|VNM|20260429|14:35:12|S|76.000000|18.795000||
B|XTLB|20260429|14:35:12|S|10.000000|4.040000||
B|XTLB|20260429|14:35:12|S|30.000000|4.050000||
B|IBIT|20260429|14:35:13|S|2.000000|42.595000||
B|PLTR|20260429|14:35:13|S|25.000000|137.697800||
B|ZS|20260429|14:35:13|S|40.000000|135.405000||
B|ZTS|20260429|14:35:13|S|4.000000|113.368500||
B|AVEX|20260429|14:35:14|S|100.000000|29.100000||
B|CHTR|20260429|14:35:14|S|3.000000|161.490000||
B|HTZ|20260429|14:35:14|S|100.000000|5.665000||
B|META|20260429|14:35:14|S|10.000000|671.955000||
B|META|20260429|14:35:14|S|33.000000|672.030000||
B|NVDA|20260429|14:35:14|S|705.000000|208.205000||
B|OPEN|20260429|14:35:14|S|25.000000|5.420000||
B|PAGP|20260429|14:35:14|S|100.000000|24.145000||
B|SILJ|20260429|14:35:14|S|105.000000|28.447200||
B|TQQQ|20260429|14:35:14|S|2000.000000|61.105000||
B|AMZN|20260429|14:35:15|S|27.000000|263.595000||
B|EZPW|20260429|14:35:15|S|100.000000|32.325000||
B|VG|20260429|14:35:15|S|4.000000|13.105000||
B|VG|20260429|14:35:15|S|120.000000|13.105000||
B|AMD|20260429|14:35:16|S|5.000000|336.395700||
B|OKLO|20260429|14:35:16|S|100.000000|64.240000||
B|PAGP|20260429|14:35:16|S|100.000000|24.145000||
B|TSLA|20260429|14:35:16|S|3.000000|371.529500||
B|AGX|20260429|14:35:17|S|100.000000|636.880000||
B|AGX|20260429|14:35:17|S|101.000000|636.890000||
B|AGX|20260429|14:35:17|S|426.000000|637.290000||
B|ARM|20260429|14:35:17|S|40.000000|200.592500||
B|ETHU|20260429|14:35:17|S|40.000000|24.580000||
B|GLD|20260429|14:35:17|S|197.000000|415.520000||
B|INTC|20260429|14:35:17|S|20.000000|93.610000||
B|INTC|20260429|14:35:17|S|100.000000|93.625000||
B|INVA|20260429|14:35:17|S|100.000000|23.040000||
B|IONX|20260429|14:35:17|S|100.000000|38.780000||
B|NBIS|20260429|14:35:17|S|6.000000|142.924300||
B|NBIS|20260429|14:35:17|S|6.000000|142.924300||
B|URBN|20260429|14:35:17|S|200.000000|68.545000||
B|AMD|20260429|14:35:18|S|50.000000|336.340000||
B|DHR|20260429|14:35:18|S|20.000000|177.755000||
B|NVDA|20260429|14:35:18|S|50.000000|208.215000||
B|PAGP|20260429|14:35:18|S|76.000000|24.145000||
B|AMD|20260429|14:35:19|S|2.000000|336.340000||
B|FCN|20260429|14:35:19|S|60.000000|181.700000||
B|GIB|20260429|14:35:19|S|20.000000|66.070000||
B|META|20260429|14:35:19|S|1.000000|672.030000||
B|META|20260429|14:35:19|S|38.000000|672.030000||
B|SPXS|20260429|14:35:19|S|500.000000|31.225000||
B|TSHA|20260429|14:35:19|S|400.000000|6.200000||
B|AEVA|20260429|14:35:20|S|100.000000|14.730000||
B|ALLO|20260429|14:35:20|S|500.000000|2.110000||
B|GLD|20260429|14:35:20|S|24.000000|415.490000||
B|OXY|20260429|14:35:20|S|20.000000|60.135000||
B|QUBT|20260429|14:35:20|S|100.000000|8.195000||
B|AU|20260429|14:35:21|S|10.000000|90.770000||
B|BLSH|20260429|14:35:21|S|100.000000|36.750000||
B|CGNX|20260429|14:35:21|S|20.000000|53.170000||
B|FSP|20260429|14:35:21|S|200.000000|0.652100||
B|KGC|20260429|14:35:21|S|1.000000|29.885000||
B|SMR|20260429|14:35:21|S|100.000000|11.195000||
B|WSHP|20260429|14:35:21|S|30.000000|8.600000||
B|WTI|20260429|14:35:21|S|15.000000|4.320000||
B|XLY|20260429|14:35:21|S|180.000000|116.599100||
B|ZBH|20260429|14:35:21|S|20.000000|80.520000||
B|AMD|20260429|14:35:22|S|30.000000|336.290000||
B|G|20260429|14:35:22|S|100.000000|33.740000||
B|MSTU|20260429|14:35:22|S|150.000000|6.335000||
B|MSTU|20260429|14:35:22|S|200.000000|6.335000||
B|NU|20260429|14:35:22|S|1.000000|14.115000||
B|EHC|20260429|14:35:23|S|20.000000|100.960000||
B|PLTR|20260429|14:35:23|S|75.000000|137.735200||
B|ZTS|20260429|14:35:23|S|1.000000|113.425700||
B|NBIS|20260429|14:35:24|S|50.000000|142.920000||
B|WBD|20260429|14:35:24|S|100.000000|27.015000||
B|XOM|20260429|14:35:24|S|2.000000|153.943000||
B|BABA|20260429|14:35:25|S|100.000000|130.880700||
B|IAU|20260429|14:35:25|S|13.000000|85.119600||
B|INTC|20260429|14:35:25|S|25.000000|93.609100||
B|NBIS|20260429|14:35:25|S|100.000000|142.940000||
B|NBIS|20260429|14:35:25|S|100.000000|142.940000||
B|SAIA|20260429|14:35:25|S|100.000000|417.620000||
B|YPF|20260429|14:35:25|S|1.000000|44.633700||
B|APP|20260429|14:35:26|S|30.000000|438.991000||
B|ECL|20260429|14:35:26|S|20.000000|255.905000||
B|MA|20260429|14:35:26|S|1.000000|529.560000||
B|MA|20260429|14:35:26|S|94.000000|529.566700||
B|NVDA|20260429|14:35:26|S|100.000000|208.180000||
B|SPXL|20260429|14:35:26|S|3.000000|237.376800||
B|SPXL|20260429|14:35:26|S|197.000000|237.380000||
B|ZTS|20260429|14:35:26|S|4.000000|113.351100||
B|ATLX|20260429|14:35:27|S|600.000000|4.810000||
B|BOXX|20260429|14:35:27|S|15.000000|116.520000||
B|KO|20260429|14:35:27|S|1.000000|78.799300||
B|ONDS|20260429|14:35:27|S|20.000000|9.455000||
B|RKLB|20260429|14:35:27|S|234.000000|76.270000||
B|TSLA|20260429|14:35:27|S|55.000000|371.500000||
B|ARKK|20260429|14:35:28|S|700.000000|73.125000||
B|CRWV|20260429|14:35:28|S|50.000000|114.500000||
B|PFLT|20260429|14:35:28|S|10.000000|8.630000||
B|CMPX|20260429|14:35:29|S|100.000000|1.695000||
B|GOOG|20260429|14:35:29|S|55.000000|347.485000||
B|GOOG|20260429|14:35:29|S|140.000000|347.485000||
B|NVTX|20260429|14:35:29|S|60.000000|54.960000||
B|CNI|20260429|14:35:30|S|20.000000|107.515000||
B|NBIG|20260429|14:35:30|S|300.000000|13.160000||
B|QCOM|20260429|14:35:30|S|1.000000|156.830000||
B|ASTS|20260429|14:35:31|S|36.000000|69.580000||
B|ASTS|20260429|14:35:31|S|800.000000|69.560000||
B|BE|20260429|14:35:31|S|100.000000|281.570000||
B|EBAY|20260429|14:35:31|S|10.000000|101.720000||
B|INTC|20260429|14:35:31|S|7.000000|93.599000||
B|NBIS|20260429|14:35:31|S|148.000000|143.010000||
B|NVDA|20260429|14:35:31|S|52.000000|208.205000||
B|BE|20260429|14:35:32|S|36.000000|281.631500||
B|CRM|20260429|14:35:32|S|11.000000|180.980000||
B|NBIS|20260429|14:35:32|S|5.000000|143.085000||
B|NVDA|20260429|14:35:32|S|75.000000|208.255000||
B|TSLA|20260429|14:35:32|S|15.000000|371.710000||
B|VLO|20260429|14:35:32|S|1.000000|248.920000||
B|GOOG|20260429|14:35:33|S|40.000000|347.600000||
B|GOOG|20260429|14:35:33|S|60.000000|347.580000||
B|GOOG|20260429|14:35:33|S|100.000000|347.600000||
B|GOOG|20260429|14:35:33|S|140.000000|347.582200||
B|INTC|20260429|14:35:33|S|100.000000|93.620000||
B|MSTU|20260429|14:35:33|S|63.000000|6.345000||
B|XTLB|20260429|14:35:33|S|5.000000|4.060000||
B|AVGO|20260429|14:35:34|S|70.000000|398.870000||
B|COIN|20260429|14:35:34|S|1.000000|179.920000||
B|COIN|20260429|14:35:34|S|1.000000|179.960000||
B|CVS|20260429|14:35:34|S|100.000000|82.880000||
B|PCT|20260429|14:35:34|S|100.000000|7.350700||
B|IBIT|20260429|14:35:35|S|2.000000|42.625000||
B|IOVA|20260429|14:35:35|S|50.000000|3.289400||
B|IOVA|20260429|14:35:35|S|50.000000|3.290000||
B|NVDA|20260429|14:35:35|S|100.000000|208.245000||
B|QS|20260429|14:35:35|S|0.693300|6.710000||
B|QS|20260429|14:35:35|S|6616.000000|6.715000||
B|RSP|20260429|14:35:35|S|329.000000|199.983100||
B|ALAB|20260429|14:35:36|S|5.000000|194.960000||
B|HOOG|20260429|14:35:36|S|500.000000|16.455000||
B|MSTR|20260429|14:35:36|S|14.000000|157.464300||
B|TSLA|20260429|14:35:36|S|13.000000|371.835000||
B|ZS|20260429|14:35:36|S|1.000000|135.075400||
B|AMD|20260429|14:35:37|S|8.000000|336.580000||
B|FSP|20260429|14:35:37|S|200.000000|0.652600||
B|GOOG|20260429|14:35:37|S|200.000000|347.600000||
B|HIMS|20260429|14:35:37|S|10.000000|26.395000||
B|HIMS|20260429|14:35:37|S|97.000000|26.395000||
B|META|20260429|14:35:37|S|100.000000|672.250000||
B|NVDA|20260429|14:35:37|S|10.000000|208.260000||
B|NVDA|20260429|14:35:37|S|10.000000|208.265000||
B|SIVR|20260429|14:35:37|S|14.000000|67.700000||
B|TQQQ|20260429|14:35:37|S|247.000000|61.185000||
B|VXX|20260429|14:35:37|S|3.000000|28.989300||
B|XOM|20260429|14:35:37|S|11.000000|153.888800||
B|AAOI|20260429|14:35:38|S|5.000000|150.005300||
B|COIN|20260429|14:35:38|S|1.000000|179.970000||
B|IOVA|20260429|14:35:38|S|50.000000|3.289300||
B|SOFI|20260429|14:35:38|S|1000.000000|15.775000||
B|SOXS|20260429|14:35:38|S|10.000000|14.785000||
B|UMC|20260429|14:35:38|S|50.000000|12.585000||
B|MELI|20260429|14:35:39|S|2.000000|1747.830000||
B|MXL|20260429|14:35:39|S|1000.000000|69.235000||
B|SOXL|20260429|14:35:39|S|7.000000|115.528500||
B|AMD|20260429|14:35:40|S|100.000000|336.610000||
B|F|20260429|14:35:40|S|200.000000|12.159300||
B|GOOG|20260429|14:35:40|S|100.000000|347.621900||
B|MA|20260429|14:35:40|S|2.000000|529.650000||
B|NBIS|20260429|14:35:40|S|1.000000|143.190000||
B|NBIS|20260429|14:35:40|S|50.000000|143.180000||
B|NOK|20260429|14:35:40|S|1200.000000|12.535000||
B|NU|20260429|14:35:40|S|10.000000|14.115000||
B|SNDK|20260429|14:35:40|S|5.000000|1078.750000||
B|NVDA|20260429|14:35:41|S|7.000000|208.255000||
B|NVDA|20260429|14:35:41|S|8.000000|208.270000||
B|NVDA|20260429|14:35:41|S|20.000000|208.240000||
B|UAMY|20260429|14:35:41|S|100.000000|9.925000||
B|FLY|20260429|14:35:42|S|100.000000|33.070000||
B|FLY|20260429|14:35:42|S|135.000000|33.080000||
B|GOOG|20260429|14:35:42|S|20.000000|347.580000||
B|GOOG|20260429|14:35:42|S|100.000000|347.570000||
B|MSTR|20260429|14:35:42|S|50.000000|157.360000||
B|VOO|20260429|14:35:42|S|10.000000|652.300000||
B|AMD|20260429|14:35:43|S|1.000000|336.555000||
B|LITE|20260429|14:35:43|S|28.000000|846.990000||
B|META|20260429|14:35:43|S|6.000000|672.240000||
B|NBIS|20260429|14:35:43|S|80.000000|143.150000||
B|NOK|20260429|14:35:43|S|7100.000000|12.532500||
B|WRBY|20260429|14:35:43|S|50.000000|21.445000||
B|ARM|20260429|14:35:44|S|5.000000|200.630000||
B|EH|20260429|14:35:44|S|50.000000|9.315000||
B|IFS|20260429|14:35:44|S|20.000000|44.540000||
B|META|20260429|14:35:44|S|1.000000|672.175000||
B|GOOG|20260429|14:35:45|S|100.000000|347.571400||
B|LCID|20260429|14:35:45|S|1.000000|5.687400||
B|NBIS|20260429|14:35:45|S|100.000000|143.170000||
B|NBIS|20260429|14:35:45|S|1500.000000|143.190000||
B|NVDA|20260429|14:35:45|S|100.000000|208.246100||
B|SLNH|20260429|14:35:45|S|100.000000|1.180000||
B|STX|20260429|14:35:45|S|7.000000|646.055000||
B|AMD|20260429|14:35:46|S|8.000000|336.610000||
B|AMD|20260429|14:35:46|S|71.000000|336.605900||
B|FICO|20260429|14:35:46|S|10.000000|1038.120000||
B|INTC|20260429|14:35:46|S|1.000000|93.620700||
B|ONB|20260429|14:35:46|S|100.000000|23.515000||
B|SCHG|20260429|14:35:46|S|2.000000|32.605000||
B|UWMC|20260429|14:35:46|S|15.000000|3.470000||
B|ZTS|20260429|14:35:46|S|5.000000|113.421800||
B|BOIL|20260429|14:35:47|S|300.000000|12.165000||
B|IONQ|20260429|14:35:47|S|98.000000|41.570000||
B|J|20260429|14:35:47|S|20.000000|124.950000||
B|SLV|20260429|14:35:47|S|26.000000|64.395000||
B|AA|20260429|14:35:48|S|50.000000|62.705000||
B|AXTI|20260429|14:35:48|S|20.000000|70.920000||
B|META|20260429|14:35:48|S|80.000000|672.280000||
B|NBIS|20260429|14:35:48|S|28.000000|143.150000||
B|ZM|20260429|14:35:48|S|19.000000|95.650000||
B|ZM|20260429|14:35:48|S|19.000000|95.650000||
B|ABEV|20260429|14:35:49|S|12.000000|2.850000||
B|FCN|20260429|14:35:49|S|100.000000|181.690000||
B|FCN|20260429|14:35:49|S|400.000000|181.620000||
B|IHG|20260429|14:35:49|S|100.000000|142.580000||
B|NVDA|20260429|14:35:49|S|1.000000|208.280000||
B|POOL|20260429|14:35:49|S|10.000000|209.580000||
B|SPY|20260429|14:35:49|S|2.000000|709.526200||
B|TSLA|20260429|14:35:49|S|300.000000|371.860000||
B|VG|20260429|14:35:49|S|90.000000|13.075000||
B|BBBY|20260429|14:35:50|S|20.000000|4.799300||
B|DPZ|20260429|14:35:50|S|1.000000|330.464300||
B|LFS|20260429|14:35:50|S|200.000000|1.990000||
B|AMD|20260429|14:35:51|S|20.000000|336.610000||
B|TSLA|20260429|14:35:51|S|15.000000|371.834400||
B|DELL|20260429|14:35:52|S|25.000000|206.620000||
B|RGLD|20260429|14:35:52|S|90.000000|230.660000||
B|SNDK|20260429|14:35:52|S|20.000000|1078.150000||
B|AI|20260429|14:35:53|S|1.000000|8.880700||
B|BE|20260429|14:35:53|S|1.000000|281.460000||
B|SAGT|20260429|14:35:53|S|390.000000|2.275000||
B|TWLO|20260429|14:35:53|S|400.000000|141.430000||
B|BA|20260429|14:35:54|S|12.000000|221.865000||
B|JOBY|20260429|14:35:54|S|300.000000|8.625000||
B|NOW|20260429|14:35:54|S|2.000000|88.519100||
B|SNAP|20260429|14:35:54|S|1.000000|5.967500||
B|TLN|20260429|14:35:54|S|20.000000|349.730000||
B|XLI|20260429|14:35:54|S|1.000000|169.470000||
B|COHR|20260429|14:35:55|S|20.000000|303.980000||
B|DFGX|20260429|14:35:55|S|3.000000|52.405000||
B|NVTS|20260429|14:35:55|S|100.000000|15.410000||
B|RDAC|20260429|14:35:55|S|100.000000|21.960000||
B|RDDT|20260429|14:35:55|S|6.000000|148.140000||
B|ZTO|20260429|14:35:55|S|20.000000|25.310000||
B|ASTS|20260429|14:35:56|S|100.000000|69.580000||
B|GRAB|20260429|14:35:56|S|20.000000|3.770000||
B|GRAL|20260429|14:35:56|S|50.000000|49.600000||
B|IOVA|20260429|14:35:56|S|50.000000|3.289400||
B|NBIS|20260429|14:35:56|S|100.000000|143.130000||
B|NU|20260429|14:35:56|S|65.000000|14.105000||
B|NXPI|20260429|14:35:56|S|100.000000|290.415000||
B|AGQ|20260429|14:35:57|S|50.000000|104.532000||
B|G|20260429|14:35:57|S|100.000000|33.735000||
B|INTC|20260429|14:35:57|S|117.000000|93.574900||
B|MS|20260429|14:35:57|S|100.000000|186.180000||
B|MS|20260429|14:35:57|S|396.000000|186.205000||
B|NBIS|20260429|14:35:57|S|700.000000|143.140000||
B|SOXX|20260429|14:35:57|S|1.000000|446.420000||
B|SPOT|20260429|14:35:57|S|1.000000|445.435000||
B|SRPT|20260429|14:35:57|S|1.000000|20.611200||
B|ZTS|20260429|14:35:57|S|100.000000|113.300000||
B|FLY|20260429|14:35:58|S|15.000000|33.050000||
B|MSFT|20260429|14:35:58|S|234.000000|423.250000||
B|MSFT|20260429|14:35:58|S|495.000000|423.250000||
B|APP|20260429|14:35:59|S|9.000000|438.770000||
B|APP|20260429|14:35:59|S|11.000000|438.761000||
B|GGT|20260429|14:35:59|S|200.000000|4.115000||
B|GOOGL|20260429|14:35:59|S|1.000000|349.530000||
B|MSFT|20260429|14:35:59|S|40.000000|423.235000||
B|MSFT|20260429|14:35:59|S|276.000000|423.221500||
B|MSTU|20260429|14:35:59|S|100.000000|6.335000||
B|QBTS|20260429|14:35:59|S|3.000000|17.967200||
B|CRML|20260429|14:36:00|S|49.000000|11.285000||
B|ETHA|20260429|14:36:00|S|1042.000000|16.790000||
B|NBIS|20260429|14:36:00|S|48.000000|143.150000||
B|XTLB|20260429|14:36:00|S|8.000000|4.060000||
B|GOOGL|20260429|14:36:01|S|1.000000|349.640000||
B|MCD|20260429|14:36:01|S|145.000000|290.095000||
B|NU|20260429|14:36:01|S|3.000000|14.105000||
B|XLI|20260429|14:36:01|S|20.000000|169.449300||
B|Z|20260429|14:36:01|S|1.000000|43.330100||
B|Z|20260429|14:36:01|S|4.000000|43.330100||
B|Z|20260429|14:36:01|S|8.000000|43.330100||
B|Z|20260429|14:36:01|S|11.000000|43.330100||
B|Z|20260429|14:36:01|S|11.000000|43.330100||
B|Z|20260429|14:36:01|S|11.000000|43.330100||
B|BIPC|20260429|14:36:02|S|16.000000|35.250000||
B|IBIT|20260429|14:36:02|S|5.000000|42.615000||
B|LMND|20260429|14:36:02|S|41.000000|57.350000||
B|NVDL|20260429|14:36:02|S|150.000000|101.960000||
B|PGY|20260429|14:36:02|S|100.000000|12.825000||
B|ARM|20260429|14:36:03|S|147.000000|200.630000||
B|ETHA|20260429|14:36:03|S|200.000000|16.795000||
B|INTC|20260429|14:36:03|S|12.000000|93.640000||
B|NVO|20260429|14:36:03|S|10.000000|39.959300||
B|POET|20260429|14:36:03|S|80.000000|6.475000||
B|INTC|20260429|14:36:04|S|188.000000|93.645000||
B|MU|20260429|14:36:04|S|2.000000|513.510000||
B|AMD|20260429|14:36:05|S|100.000000|336.650000||
B|BAC|20260429|14:36:05|S|114.000000|52.725000||
B|INTC|20260429|14:36:05|S|200.000000|93.670000||
B|SOXX|20260429|14:36:05|S|100.000000|446.640000||
B|ZTS|20260429|14:36:05|S|20.000000|113.383500||
B|CMCSA|20260429|14:36:06|S|75.000000|26.725000||
B|IOVA|20260429|14:36:06|S|50.000000|3.289400||
B|JPM|20260429|14:36:06|S|20.000000|308.550000||
B|MCD|20260429|14:36:06|S|1.000000|290.048800||
B|NBIS|20260429|14:36:06|S|100.000000|143.340000||
B|RBLX|20260429|14:36:06|S|17.000000|56.218100||
B|RBLX|20260429|14:36:06|S|24.000000|56.220000||
B|SCHD|20260429|14:36:06|S|1.000000|31.337500||
B|Z|20260429|14:36:06|S|22.000000|43.284300||
B|ZM|20260429|14:36:06|S|100.000000|95.640000||
B|ZTO|20260429|14:36:06|S|72.000000|25.310000||
B|STX|20260429|14:36:07|S|3.000000|645.940000||
B|ZM|20260429|14:36:07|S|64.000000|95.680000||
B|ARE|20260429|14:36:08|S|20.000000|41.310000||
B|BBBY|20260429|14:36:08|S|23.000000|4.797500||
B|EWZS|20260429|14:36:08|S|400.000000|14.700000||
B|EWZS|20260429|14:36:08|S|1000.000000|14.700000||
B|NBIS|20260429|14:36:08|S|4.000000|143.370000||
B|QCOM|20260429|14:36:08|S|50.000000|156.860000||
B|AVGO|20260429|14:36:09|S|1.000000|398.870000||
B|RSP|20260429|14:36:09|S|240.000000|199.925000||
B|AMZN|20260429|14:36:10|S|100.000000|263.670000||
B|APLD|20260429|14:36:10|S|100.000000|32.650000||
B|ARE|20260429|14:36:10|S|100.000000|41.315000||
B|ARM|20260429|14:36:10|S|300.000000|200.780000||
B|ONDS|20260429|14:36:10|S|7.000000|9.455000||
B|QQQ|20260429|14:36:10|S|30.000000|659.150000||
B|SPY|20260429|14:36:10|S|100.000000|709.500700||
B|UVXY|20260429|14:36:10|S|100.000000|38.090000||
B|VTV|20260429|14:36:10|S|1.000000|203.065000||
B|WDC|20260429|14:36:10|S|1.000000|421.270000||
B|AVEX|20260429|14:36:11|S|100.000000|29.180000||
B|NET|20260429|14:36:11|S|100.000000|213.090000||
B|QXO|20260429|14:36:11|S|100.000000|19.395000||
B|SCHW|20260429|14:36:11|S|100.000000|90.715000||
B|SWKS|20260429|14:36:11|S|80.000000|62.648800||
B|TQQQ|20260429|14:36:11|S|50.000000|61.165000||
B|LLY|20260429|14:36:12|S|13.000000|852.220000||
B|MCD|20260429|14:36:12|S|42.000000|289.940000||
B|NBIS|20260429|14:36:12|S|5.000000|143.390000||
B|NBIS|20260429|14:36:12|S|5.000000|143.390000||
B|ALAB|20260429|14:36:13|S|101.000000|195.075000||
B|AMPX|20260429|14:36:13|S|100.000000|20.375000||
B|BMNR|20260429|14:36:13|S|200.000000|20.340000||
B|HIMS|20260429|14:36:13|S|200.000000|26.425000||
B|HIMS|20260429|14:36:13|S|600.000000|26.440000||
B|INTC|20260429|14:36:13|S|100.000000|93.729300||
B|LEUX|20260429|14:36:13|S|50.000000|19.730000||
B|LLY|20260429|14:36:13|S|2.000000|852.230000||
B|MBOT|20260429|14:36:13|S|15.000000|2.040000||
B|NIO|20260429|14:36:13|S|29300.000000|6.470000||
B|NVDA|20260429|14:36:13|S|100.000000|208.470000||
B|ZM|20260429|14:36:13|S|43.000000|95.670000||
B|ZM|20260429|14:36:13|S|57.000000|95.670000||
B|ASTS|20260429|14:36:14|S|3.000000|69.725000||
B|CDLX|20260429|14:36:14|S|100.000000|0.897100||
B|FCEL|20260429|14:36:14|S|150.000000|12.678800||
B|HIMS|20260429|14:36:14|S|37.000000|26.447100||
B|IBIT|20260429|14:36:14|S|3.000000|42.655000||
B|IREN|20260429|14:36:14|S|40.000000|43.030000||
B|NG|20260429|14:36:14|S|10.000000|7.869300||
B|NVDA|20260429|14:36:14|S|6.000000|208.490000||
B|PSQ|20260429|14:36:14|S|2.000000|28.239300||
B|SMCI|20260429|14:36:14|S|64.000000|26.265000||
B|STX|20260429|14:36:14|S|3.000000|646.750000||
B|TSLA|20260429|14:36:14|S|100.000000|372.100000||
B|VALE|20260429|14:36:14|S|4.000000|15.930700||
B|ZTS|20260429|14:36:14|S|8.000000|113.417800||
B|ADX|20260429|14:36:15|S|200.000000|23.780000||
B|CSCO|20260429|14:36:15|S|1.000000|88.830000||
B|GPRK|20260429|14:36:15|S|453.000000|9.379000||
B|HL|20260429|14:36:15|S|50.000000|17.465000||
B|IBIT|20260429|14:36:15|S|5.000000|42.675000||
B|NEBX|20260429|14:36:15|S|100.000000|58.590000||
B|PDD|20260429|14:36:15|S|12.000000|97.741200||
B|QCOM|20260429|14:36:15|S|50.000000|156.957700||
B|QCOM|20260429|14:36:15|S|100.000000|156.967600||
B|RIO|20260429|14:36:15|S|22.000000|96.780000||
B|RKLB|20260429|14:36:15|S|234.000000|76.600000||
B|ZTS|20260429|14:36:15|S|11.000000|113.417600||
B|AMD|20260429|14:36:16|S|10.000000|337.020000||
B|AMD|20260429|14:36:16|S|50.000000|337.095200||
B|AMD|20260429|14:36:16|S|302.000000|337.090000||
B|CUBE|20260429|14:36:16|S|100.000000|39.695000||
B|MU|20260429|14:36:16|S|37.000000|514.170000||
B|PLUG|20260429|14:36:16|S|100.000000|3.365000||
B|SPY|20260429|14:36:16|S|1.000000|709.822900||
B|TSLA|20260429|14:36:16|S|40.000000|372.140000||
B|WDCX|20260429|14:36:16|S|200.000000|64.230000||
B|AMD|20260429|14:36:17|S|14.000000|337.095400||
B|AMD|20260429|14:36:17|S|100.000000|337.090000||
B|CGNX|20260429|14:36:17|S|14.000000|53.171700||
B|IOVA|20260429|14:36:17|S|50.000000|3.289400||
B|IOVA|20260429|14:36:17|S|50.000000|3.290000||
B|ITM|20260429|14:36:17|S|11.000000|46.780000||
B|PAGP|20260429|14:36:17|S|100.000000|24.145000||
B|XCUR|20260429|14:36:17|S|2.000000|3.250000||
B|AMZU|20260429|14:36:18|S|2000.000000|42.390000||
B|APH|20260429|14:36:18|S|105.000000|147.650000||
B|SNDK|20260429|14:36:18|S|20.000000|1079.950000||
B|SOXL|20260429|14:36:18|S|59.000000|115.830000||
B|TSLA|20260429|14:36:18|S|1.000000|372.075000||
B|VXX|20260429|14:36:18|S|300.000000|28.950700||
B|CRDO|20260429|14:36:19|S|20.000000|171.190000||
B|GOOG|20260429|14:36:19|S|100.000000|347.968800||
B|GOOG|20260429|14:36:19|S|200.000000|347.960000||
B|LLY|20260429|14:36:19|S|10.000000|852.400000||
B|LULU|20260429|14:36:19|S|60.000000|138.036500||
B|MSTR|20260429|14:36:19|S|10.000000|157.870000||
B|NTLA|20260429|14:36:19|S|24.000000|11.909300||
B|NUE|20260429|14:36:19|S|10.000000|221.220000||
B|SNDX|20260429|14:36:19|S|100.000000|20.495000||
B|SQQQ|20260429|14:36:19|S|47.000000|53.600000||
B|STX|20260429|14:36:19|S|6.000000|646.800000||
B|STX|20260429|14:36:19|S|11.000000|646.750000||
B|TQQQ|20260429|14:36:19|S|50.000000|61.295000||
B|TQQQ|20260429|14:36:19|S|50.000000|61.295000||
B|CUZ|20260429|14:36:20|S|100.000000|25.025000||
B|FSP|20260429|14:36:20|S|200.000000|0.652100||
B|INDI|20260429|14:36:20|S|500.000000|4.007300||
B|NOK|20260429|14:36:20|S|7092.000000|12.547500||
B|NVDA|20260429|14:36:20|S|9.000000|208.630000||
B|NVDA|20260429|14:36:20|S|1105.000000|208.625000||
B|PBW|20260429|14:36:20|S|300.000000|36.240000||
B|QBTS|20260429|14:36:20|S|1.000000|18.032500||
B|SOXL|20260429|14:36:20|S|156.000000|115.875200||
B|BIYA|20260429|14:36:21|S|100.000000|2.045000||
B|FXI|20260429|14:36:21|S|100.000000|36.415000||
B|INTC|20260429|14:36:21|S|36.000000|93.771000||
B|LWLG|20260429|14:36:21|S|921.000000|11.570000||
B|NBIS|20260429|14:36:21|S|5.000000|143.620000||
B|NBIS|20260429|14:36:21|S|100.000000|143.610000||
B|RKLB|20260429|14:36:21|S|100.000000|76.560000||
B|SLV|20260429|14:36:21|S|300.000000|64.625000||
B|DOLE|20260429|14:36:22|S|9.000000|14.820000||
B|GRAB|20260429|14:36:22|S|100.000000|3.785000||
B|JPM|20260429|14:36:22|S|7.000000|308.640000||
B|MUX|20260429|14:36:22|S|50.000000|21.025000||
B|QLYS|20260429|14:36:22|S|8.000000|88.510000||
B|VRTS|20260429|14:36:22|S|9.000000|143.490000||
B|ZTS|20260429|14:36:22|S|1.000000|113.360300||
B|ZTS|20260429|14:36:22|S|5.000000|113.417600||
B|AMD|20260429|14:36:23|S|10.000000|337.060000||
B|ARM|20260429|14:36:23|S|62.000000|201.443400||
B|CAMP|20260429|14:36:23|S|100.000000|4.020000||
B|IEX|20260429|14:36:23|S|1.000000|218.490000||
B|IONQ|20260429|14:36:23|S|200.000000|41.700000||
B|KRE|20260429|14:36:23|S|175.000000|69.075000||
B|MOD|20260429|14:36:23|S|50.000000|232.350000||
B|NBIS|20260429|14:36:23|S|30.000000|143.250000||
B|NVDL|20260429|14:36:23|S|100.000000|102.215000||
B|ABT|20260429|14:36:24|S|1.000000|91.970000||
B|CRWV|20260429|14:36:24|S|141.000000|114.575000||
B|GOOG|20260429|14:36:24|S|100.000000|347.970000||
B|INTC|20260429|14:36:24|S|145.000000|93.780000||
B|NBIS|20260429|14:36:24|S|10.000000|143.260000||
B|SMR|20260429|14:36:24|S|100.000000|11.245000||
B|VRTS|20260429|14:36:24|S|9.000000|143.490000||
B|BOXX|20260429|14:36:25|S|22.000000|116.510000||
B|NVDA|20260429|14:36:25|S|50.000000|208.577800||
B|SCO|20260429|14:36:25|S|100.000000|6.630000||
B|BLSH|20260429|14:36:26|S|100.000000|36.890000||
B|GPRK|20260429|14:36:26|S|819.000000|9.379000||
B|FSP|20260429|14:36:27|S|100.000000|0.653000||
B|INTC|20260429|14:36:27|S|7.000000|93.796400||
B|LLY|20260429|14:36:27|S|10.000000|852.220000||
B|ONDS|20260429|14:36:27|S|473.000000|9.485000||
B|PAGS|20260429|14:36:27|S|150.000000|9.862700||
B|VXX|20260429|14:36:27|S|2.000000|28.925000||
B|GPRK|20260429|14:36:28|S|713.000000|9.379000||
B|MA|20260429|14:36:28|S|1.000000|529.530000||
B|NBIS|20260429|14:36:28|S|76.000000|143.300000||
B|OSRH|20260429|14:36:28|S|2000.000000|0.456400||
B|PRU|20260429|14:36:28|S|100.000000|96.235000||
B|QCOM|20260429|14:36:28|S|81.000000|157.030000||
B|BLLN|20260429|14:36:29|S|100.000000|72.350000||
B|GIS|20260429|14:36:29|S|5.000000|34.285000||
B|IREN|20260429|14:36:29|S|590.000000|43.040000||
B|MSTR|20260429|14:36:29|S|760.000000|157.850000||
B|SMCI|20260429|14:36:29|S|50.000000|26.267400||
B|TSLA|20260429|14:36:29|S|50.000000|372.200300||
B|TSLL|20260429|14:36:29|S|100.000000|11.885000||
B|AAPL|20260429|14:36:30|S|1.000000|270.028800||
B|ASTS|20260429|14:36:30|S|100.000000|69.740000||
B|CRWV|20260429|14:36:30|S|100.000000|114.575000||
B|FSLY|20260429|14:36:30|S|330.000000|26.340000||
B|NVDA|20260429|14:36:30|S|159.000000|208.510000||
B|SPOT|20260429|14:36:30|S|1.000000|445.950000||
B|STX|20260429|14:36:30|S|66.000000|645.850000||
B|XPO|20260429|14:36:30|S|20.000000|215.320000||
B|GOOG|20260429|14:36:31|S|1.000000|347.930000||
B|RWM|20260429|14:36:31|S|2600.000000|14.879900||
B|WGO|20260429|14:36:31|S|20.000000|31.890000||
B|ACHR|20260429|14:36:32|S|100.000000|5.645000||
B|BBAI|20260429|14:36:32|S|5.000000|3.835000||
B|INTC|20260429|14:36:32|S|10.000000|93.760000||
B|IRE|20260429|14:36:32|S|100.000000|19.170000||
B|IRE|20260429|14:36:32|S|300.000000|19.170000||
B|IRE|20260429|14:36:32|S|700.000000|19.155000||
B|PFE|20260429|14:36:32|S|2.000000|26.255000||
B|QCOM|20260429|14:36:32|S|100.000000|157.010000||
B|RBLX|20260429|14:36:32|S|100.000000|56.290000||
B|TSLA|20260429|14:36:32|S|10.000000|372.069500||
B|VRT|20260429|14:36:32|S|1.000000|303.580000||
B|AMD|20260429|14:36:33|S|15.000000|337.140000||
B|ARKW|20260429|14:36:33|S|3.000000|135.220000||
B|ARM|20260429|14:36:33|S|100.000000|201.245000||
B|AVEX|20260429|14:36:33|S|100.000000|29.140000||
B|ISSC|20260429|14:36:33|S|99.000000|20.340000||
B|SBUX|20260429|14:36:33|S|20.000000|105.740000||
B|VALE|20260429|14:36:33|S|1439.000000|15.925000||
B|CEVA|20260429|14:36:34|S|100.000000|26.600000||
B|EPR|20260429|14:36:34|S|2.000000|56.300000||
B|GEV|20260429|14:36:34|S|18.000000|1054.090000||
B|ICHR|20260429|14:36:34|S|100.000000|63.610000||
B|MRVL|20260429|14:36:34|S|100.000000|154.625000||
B|NOK|20260429|14:36:34|S|40.000000|12.545000||
B|RDDT|20260429|14:36:34|S|5.000000|148.340000||
B|SOXX|20260429|14:36:34|S|46.000000|447.010000||
B|TSLA|20260429|14:36:34|S|40.000000|372.139500||
B|VALE|20260429|14:36:34|S|250.000000|15.920700||
B|VICI|20260429|14:36:34|S|100.000000|28.685000||
B|CONL|20260429|14:36:35|E|300.000000|7.155000||
B|GOOG|20260429|14:36:35|S|100.000000|347.910000||
B|HSY|20260429|14:36:35|S|20.000000|188.160000||
B|IREN|20260429|14:36:35|S|100.000000|43.019000||
B|NBIS|20260429|14:36:35|S|10.000000|143.310000||
B|XTLB|20260429|14:36:35|S|20.000000|4.050000||
B|COHR|20260429|14:36:36|S|100.000000|304.450000||
B|INTC|20260429|14:36:36|S|50.000000|93.810000||
B|QQQM|20260429|14:36:36|S|2000.000000|271.570000||
B|VOOG|20260429|14:36:36|S|3.000000|77.220000||
B|GOOGL|20260429|14:36:37|S|1.000000|349.930000||
B|LEU|20260429|14:36:37|S|1.000000|195.480000||
B|MSFT|20260429|14:36:37|S|156.000000|423.727900||
B|MSFT|20260429|14:36:37|S|241.000000|423.730000||
B|NBIS|20260429|14:36:37|S|50.000000|143.300000||
B|NVDA|20260429|14:36:37|S|10.000000|208.570000||
B|BIT|20260429|14:36:38|S|200.000000|12.775000||
B|HIMS|20260429|14:36:38|S|400.000000|26.440000||
B|HIMS|20260429|14:36:38|S|1200.000000|26.430000||
B|INTC|20260429|14:36:38|S|100.000000|93.810000||
B|INTC|20260429|14:36:38|S|204.000000|93.810000||
B|ADX|20260429|14:36:39|S|150.000000|23.775000||
B|AMD|20260429|14:36:39|S|10.000000|337.240000||
B|ARM|20260429|14:36:39|S|50.000000|201.360000||
B|KWEB|20260429|14:36:39|S|109.000000|28.110000||
B|KWEB|20260429|14:36:39|S|891.000000|28.109200||
B|MSFT|20260429|14:36:39|S|1.000000|423.727900||
B|NBIS|20260429|14:36:39|S|129.000000|143.320000||
B|SOXL|20260429|14:36:39|S|100.000000|115.887100||
B|BE|20260429|14:36:40|S|100.000000|282.020000||
B|IONQ|20260429|14:36:40|S|9.000000|41.755000||
B|NIO|20260429|14:36:40|S|20.000000|6.475000||
B|NOK|20260429|14:36:40|S|100.000000|12.559300||
B|SPMD|20260429|14:36:40|S|53.000000|62.625000||
B|SPOT|20260429|14:36:40|S|1.000000|445.985000||
B|AMD|20260429|14:36:41|S|2.000000|337.530000||
B|AMD|20260429|14:36:41|S|4.000000|337.520000||
B|BLDR|20260429|14:36:41|S|4.000000|83.800000||
B|GDX|20260429|14:36:41|S|2.000000|86.725000||
B|META|20260429|14:36:41|S|2.000000|673.230000||
B|META|20260429|14:36:41|S|6.000000|673.234000||
B|NVDA|20260429|14:36:41|S|400.000000|208.725000||
B|PAGP|20260429|14:36:41|S|100.000000|24.145000||
B|PWR|20260429|14:36:41|S|10.000000|631.880000||
B|RIO|20260429|14:36:41|S|18.000000|96.861200||
B|SNDK|20260429|14:36:41|S|0.250000|1080.660000||
B|USD|20260429|14:36:41|S|200.000000|77.740000||
B|VST|20260429|14:36:41|S|10.000000|155.250000||
B|AMD|20260429|14:36:42|S|50.000000|337.520000||
B|ARAI|20260429|14:36:42|S|1000.000000|0.726300||
B|NVTS|20260429|14:36:42|S|100.000000|15.500000||
B|PURR|20260429|14:36:42|S|4600.000000|5.850000||
B|TSLA|20260429|14:36:42|S|27.000000|372.350000||
B|TSLA|20260429|14:36:42|S|135.000000|372.400000||
B|AKAN|20260429|14:36:43|S|70.000000|26.410000||
B|APLD|20260429|14:36:43|S|39.000000|32.760000||
B|APP|20260429|14:36:43|S|2.000000|440.635700||
B|CRWD|20260429|14:36:43|S|3.000000|452.395000||
B|FIG|20260429|14:36:43|S|100.000000|16.935000||
B|INTC|20260429|14:36:43|S|320.000000|93.880000||
B|NBIS|20260429|14:36:43|S|224.000000|143.640000||
B|ONDS|20260429|14:36:43|S|50.000000|9.495000||
B|PSLV|20260429|14:36:43|S|1260.000000|23.107500||
B|XTLB|20260429|14:36:43|S|5.000000|4.020000||
B|XTLB|20260429|14:36:43|S|10.000000|4.030000||
B|AKAN|20260429|14:36:44|S|70.000000|26.420000||
B|HIMS|20260429|14:36:44|S|100.000000|26.480000||
B|MSTR|20260429|14:36:44|S|100.000000|157.890000||
B|MSTR|20260429|14:36:44|S|664.000000|157.990000||
B|PWR|20260429|14:36:44|S|16.000000|631.740000||
B|TSM|20260429|14:36:44|S|1.000000|393.020000||
B|ZS|20260429|14:36:44|S|80.000000|135.330200||
B|ZTO|20260429|14:36:44|S|100.000000|25.320000||
B|EOSE|20260429|14:36:45|S|100.000000|6.415000||
B|FNGU|20260429|14:36:45|S|500.000000|24.290000||
B|GOOG|20260429|14:36:45|S|63.000000|348.030000||
B|INTC|20260429|14:36:45|S|50.000000|93.890900||
B|INTC|20260429|14:36:45|S|88.000000|93.909100||
B|TSLA|20260429|14:36:45|S|5.000000|372.310000||
B|ALK|20260429|14:36:46|S|100.000000|38.245000||
B|INTC|20260429|14:36:46|S|100.000000|93.898100||
B|MSTR|20260429|14:36:46|S|40.000000|157.960000||
B|MSTR|20260429|14:36:46|S|40.000000|157.970000||
B|MSTR|20260429|14:36:46|S|80.000000|157.930000||
B|MSTR|20260429|14:36:46|S|100.000000|157.910000||
B|MSTR|20260429|14:36:46|S|400.000000|157.970000||
B|Z|20260429|14:36:46|S|9.000000|43.358600||
B|AMD|20260429|14:36:47|S|40.000000|337.370000||
B|IREN|20260429|14:36:47|S|100.000000|43.019000||
B|NEM|20260429|14:36:47|S|1.000000|107.820000||
B|NRGD|20260429|14:36:47|S|1700.000000|26.530000||
B|VSS|20260429|14:36:47|S|1.000000|154.490000||
B|Z|20260429|14:36:47|S|22.000000|43.303100||
B|AMZN|20260429|14:36:48|S|5.000000|263.770000||
B|APLD|20260429|14:36:48|S|10.000000|32.758800||
B|APLX|20260429|14:36:48|S|500.000000|19.240000||
B|AVNT|20260429|14:36:48|S|20.000000|36.065000||
B|BKLN|20260429|14:36:48|S|20.000000|20.540000||
B|JOBY|20260429|14:36:48|S|25.000000|8.639900||
B|MRVL|20260429|14:36:48|S|39.000000|154.715000||
B|NVDA|20260429|14:36:48|S|200.000000|208.610000||
B|ZS|20260429|14:36:48|S|6.000000|135.187100||
B|IOVA|20260429|14:36:49|S|100.000000|3.289300||
B|MET|20260429|14:36:49|S|100.000000|78.350000||
B|MP|20260429|14:36:49|S|3.000000|61.580000||
B|NOK|20260429|14:36:49|S|100.000000|12.565000||
B|ORLA|20260429|14:36:49|S|100.000000|13.075000||
B|RYAAY|20260429|14:36:49|S|100.000000|53.960000||
B|SOXL|20260429|14:36:49|S|200.000000|115.938300||
B|EXE|20260429|14:36:50|S|100.000000|99.355000||
B|GLD|20260429|14:36:50|S|120.000000|416.690000||
B|NBIS|20260429|14:36:50|S|3.000000|143.490000||
B|SOXL|20260429|14:36:50|S|100.000000|115.918300||
B|ZTS|20260429|14:36:50|S|3.000000|113.408200||
B|ZTS|20260429|14:36:50|S|7.000000|113.355700||
B|AMD|20260429|14:36:51|S|100.000000|337.360000||
B|HIMS|20260429|14:36:51|S|5.000000|26.488800||
B|INTC|20260429|14:36:51|S|150.000000|93.939100||
B|MAS|20260429|14:36:51|S|10.000000|71.370000||
B|SPY|20260429|14:36:51|S|100.000000|709.891500||
B|ZETA|20260429|14:36:51|S|50.000000|17.747500||
B|ZS|20260429|14:36:51|S|1.000000|135.353300||
B|INTC|20260429|14:36:52|S|15.000000|93.930000||
B|NBIS|20260429|14:36:52|S|97.000000|143.540000||
B|TWLO|20260429|14:36:52|S|100.000000|141.630000||
B|ASPI|20260429|14:36:53|S|50.000000|4.975000||
B|CAT|20260429|14:36:53|S|1.000000|813.410000||
B|INTC|20260429|14:36:53|S|170.000000|93.935000||
B|INTC|20260429|14:36:53|S|200.000000|93.935000||
B|NBIS|20260429|14:36:54|S|25.000000|143.530000||
B|NIO|20260429|14:36:54|S|10.000000|6.485000||
B|TZA|20260429|14:36:54|S|600.000000|5.350000||
B|VOO|20260429|14:36:54|S|21.000000|652.630000||
B|WPP|20260429|14:36:54|S|20.000000|18.110000||
B|CCO|20260429|14:36:55|S|17.000000|2.380000||
B|GOLD|20260429|14:36:55|S|100.000000|44.595000||
B|STX|20260429|14:36:55|S|1.000000|644.410000||
B|VAL|20260429|14:36:55|S|20.000000|102.730000||
B|AMD|20260429|14:36:56|S|20.000000|337.280000||
B|AMD|20260429|14:36:56|S|60.000000|337.280000||
B|CBSH|20260429|14:36:56|S|100.000000|51.100000||
B|FORM|20260429|14:36:56|S|20.000000|133.280000||
B|INTC|20260429|14:36:56|S|400.000000|93.930000||
B|SNXX|20260429|14:36:56|S|100.000000|97.670000||
B|AEHR|20260429|14:36:57|S|10.000000|80.210000||
B|AMD|20260429|14:36:57|S|5.000000|337.260000||
B|AOD|20260429|14:36:57|S|100.000000|9.985000||
B|FUFU|20260429|14:36:57|S|324.000000|1.970000||
B|GIB|20260429|14:36:57|S|20.000000|65.880000||
B|MELI|20260429|14:36:57|S|1.000000|1751.721000||
B|SLV|20260429|14:36:57|S|600.000000|64.620700||
B|SOXL|20260429|14:36:57|S|25.000000|115.918000||
B|UBER|20260429|14:36:57|S|50.000000|74.485000||
B|KNX|20260429|14:36:58|S|20.000000|62.690000||
B|LULU|20260429|14:36:58|S|100.000000|138.020000||
B|NVDA|20260429|14:36:58|S|343.000000|208.602700||
B|QDTE|20260429|14:36:58|S|1.000000|29.915000||
B|V|20260429|14:36:58|S|1.000000|336.985000||
B|ZTS|20260429|14:36:58|S|21.000000|113.408100||
B|CUZ|20260429|14:36:59|S|100.000000|25.040000||
B|NIO|20260429|14:36:59|S|50.000000|6.485000||
B|USFR|20260429|14:36:59|S|15.000000|50.329300||
B|F|20260429|14:37:00|S|20.000000|12.165000||
B|GE|20260429|14:37:00|S|10.000000|281.280000||
B|TER|20260429|14:37:00|S|5.000000|309.260000||
B|PAGP|20260429|14:37:01|S|100.000000|24.145000||
B|CHRW|20260429|14:37:02|S|20.000000|187.770000||
B|NVDA|20260429|14:37:02|S|10.000000|208.570000||
B|QBTS|20260429|14:37:02|S|50.000000|18.037100||
B|IRE|20260429|14:37:03|S|100.000000|19.190000||
B|NVDA|20260429|14:37:03|S|200.000000|208.595000||
B|SOXL|20260429|14:37:03|S|1200.000000|115.948100||
B|XOP|20260429|14:37:03|S|4.000000|175.950000||
B|IONQ|20260429|14:37:04|S|20.000000|41.759100||
B|PAGP|20260429|14:37:04|S|100.000000|24.145000||
B|SGOV|20260429|14:37:04|S|100.000000|100.665000||
B|XOM|20260429|14:37:04|S|2.000000|153.832200||
B|MSFT|20260429|14:37:05|S|600.000000|423.620000||
B|QCOM|20260429|14:37:05|S|50.000000|157.080000||
B|SYNA|20260429|14:37:05|S|500.000000|88.710000||
B|YPF|20260429|14:37:05|S|75.000000|44.660000||
B|BIYA|20260429|14:37:06|S|20.000000|2.005000||
B|FORM|20260429|14:37:06|S|10.000000|133.320000||
B|KKR|20260429|14:37:06|S|61.000000|99.410000||
B|MAC|20260429|14:37:06|S|100.000000|21.735000||
B|RDAC|20260429|14:37:06|S|75.000000|21.870000||
B|STM|20260429|14:37:06|S|100.000000|52.635000||
B|ZTS|20260429|14:37:06|S|1.000000|113.346300||
B|ZTS|20260429|14:37:06|S|1.000000|113.346300||
B|ARM|20260429|14:37:07|S|100.000000|201.290000||
B|GOOGL|20260429|14:37:07|S|1.000000|349.820000||
B|NVDA|20260429|14:37:07|S|1.000000|208.565000||
B|PLD|20260429|14:37:07|S|19.000000|138.620000||
B|QCOM|20260429|14:37:07|S|70.000000|157.080000||
B|RIG|20260429|14:37:07|S|7.000000|6.860700||
B|SOXL|20260429|14:37:07|S|110.000000|115.940400||
B|TNA|20260429|14:37:07|S|100.000000|56.980000||
B|ASTS|20260429|14:37:08|S|13.000000|69.840000||
B|NBIS|20260429|14:37:08|S|15.000000|143.260000||
B|SFM|20260429|14:37:08|S|53.000000|70.345000||
B|SMH|20260429|14:37:08|S|10.000000|496.450000||
B|UL|20260429|14:37:08|S|1.000000|56.971000||
B|HOOG|20260429|14:37:09|S|200.000000|16.548800||
B|MU|20260429|14:37:09|S|59.000000|514.120000||
B|MU|20260429|14:37:09|S|100.000000|514.120000||
B|OGN|20260429|14:37:09|S|100.000000|13.325000||
B|PANW|20260429|14:37:09|S|10.000000|181.840000||
B|AVY|20260429|14:37:10|S|60.000000|162.990000||
B|HIMS|20260429|14:37:10|S|100.000000|26.480000||
B|ILF|20260429|14:37:10|S|1.000000|35.795000||
B|INGN|20260429|14:37:10|S|100.000000|6.880000||
B|INTC|20260429|14:37:10|S|200.000000|93.946900||
B|MSTR|20260429|14:37:10|S|100.000000|157.710000||
B|NVDL|20260429|14:37:10|S|100.000000|102.160000||
B|VXX|20260429|14:37:10|S|3.000000|28.930700||
B|AKAN|20260429|14:37:11|S|46.000000|26.560000||
B|AMD|20260429|14:37:11|S|50.000000|337.230000||
B|AMZN|20260429|14:37:11|S|20.000000|263.738800||
B|EFSC|20260429|14:37:11|S|20.000000|57.625000||
B|ENTA|20260429|14:37:11|S|101.000000|13.680000||
B|ENTA|20260429|14:37:11|S|300.000000|13.660000||
B|FSP|20260429|14:37:11|S|200.000000|0.653200||
B|IWM|20260429|14:37:11|S|15.000000|271.169000||
B|MU|20260429|14:37:11|S|258.000000|514.240000||
B|NBIS|20260429|14:37:11|S|7.000000|143.210000||
B|ZTS|20260429|14:37:11|S|2.000000|113.353200||
B|ZTS|20260429|14:37:11|S|2.000000|113.353200||
B|ZTS|20260429|14:37:11|S|2.000000|113.353200||
B|ZTS|20260429|14:37:11|S|6.000000|113.353200||
B|GLD|20260429|14:37:12|S|49.000000|416.380000||
B|MBOT|20260429|14:37:12|S|1.000000|2.040000||
B|RDAC|20260429|14:37:12|S|36.000000|21.700000||
B|XLF|20260429|14:37:12|S|18.000000|51.865000||
B|BKNG|20260429|14:37:13|S|5.000000|174.205000||
B|INTC|20260429|14:37:13|S|3.000000|93.970000||
B|INTC|20260429|14:37:13|S|97.000000|93.970000||
B|MRVL|20260429|14:37:13|S|100.000000|154.720000||
B|ONDS|20260429|14:37:13|S|3.000000|9.495000||
B|TLH|20260429|14:37:13|S|4.000000|99.885000||
B|JEPQ|20260429|14:37:14|S|1.000000|58.955000||
B|NVDA|20260429|14:37:14|S|8.000000|208.395000||
B|SPY|20260429|14:37:14|S|100.000000|709.590300||
B|TXG|20260429|14:37:14|S|360.000000|19.810000||
B|VOO|20260429|14:37:14|S|1.000000|652.450000||
B|Z|20260429|14:37:14|S|100.000000|43.325000||
B|AMD|20260429|14:37:15|S|1.000000|336.745000||
B|DRAM|20260429|14:37:15|S|50.000000|38.140000||
B|DXC|20260429|14:37:15|S|100.000000|11.515000||
B|ETHA|20260429|14:37:15|S|140.000000|16.805000||
B|EWZ|20260429|14:37:15|S|69.000000|38.785000||
B|FCEL|20260429|14:37:15|S|90.000000|12.725000||
B|INTC|20260429|14:37:15|S|100.000000|93.850000||
B|ITW|20260429|14:37:15|S|16.000000|265.880000||
B|NOK|20260429|14:37:15|S|100.000000|12.550700||
B|NVDA|20260429|14:37:15|S|192.000000|208.280000||
B|QUBT|20260429|14:37:15|S|1.000000|8.235000||
B|RXRX|20260429|14:37:15|S|3.000000|3.210000||
B|USD|20260429|14:37:15|S|160.000000|77.448300||
B|XPO|20260429|14:37:15|S|20.000000|215.580000||
B|Z|20260429|14:37:15|S|100.000000|43.305000||
B|Z|20260429|14:37:15|S|100.000000|43.305000||
B|ZTS|20260429|14:37:15|S|1.000000|113.339700||
B|ALMU|20260429|14:37:16|S|100.000000|18.980000||
B|AMD|20260429|14:37:16|S|45.000000|336.893500||
B|AMD|20260429|14:37:16|S|157.000000|336.760000||
B|EA|20260429|14:37:16|S|100.000000|202.360000||
B|HOOD|20260429|14:37:16|S|28.000000|70.445000||
B|INTC|20260429|14:37:16|S|94.000000|93.855000||
B|INTC|20260429|14:37:16|S|300.000000|93.860000||
B|LLY|20260429|14:37:16|S|2.000000|851.700000||
B|SOXL|20260429|14:37:16|S|1.000000|115.578300||
B|AAPL|20260429|14:37:17|S|90.000000|269.800000||
B|DSGR|20260429|14:37:17|S|100.000000|26.925000||
B|MO|20260429|14:37:17|S|1.000000|68.175000||
B|MSTR|20260429|14:37:17|S|300.000000|157.535800||
B|BKLN|20260429|14:37:18|S|20.000000|20.540000||
B|FUFU|20260429|14:37:18|S|710.000000|1.970000||
B|NVDA|20260429|14:37:18|S|100.000000|208.360000||
B|QCOM|20260429|14:37:18|S|3.000000|157.015000||
B|SMCI|20260429|14:37:18|S|244.000000|26.245000||
B|SNDK|20260429|14:37:18|S|3.000000|1079.170000||
B|MXL|20260429|14:37:19|S|100.000000|69.090000||
B|NBIS|20260429|14:37:19|S|111.000000|142.850000||
B|PRG|20260429|14:37:19|S|20.000000|35.175000||
B|TSLA|20260429|14:37:19|S|10.000000|371.739500||
B|TSLA|20260429|14:37:19|S|100.000000|371.680000||
B|AAPL|20260429|14:37:20|S|10.000000|269.820000||
B|AMD|20260429|14:37:20|S|15.000000|336.850000||
B|CPT|20260429|14:37:20|S|20.000000|106.200000||
B|INTC|20260429|14:37:20|S|100.000000|93.660000||
B|LAC|20260429|14:37:20|S|200.000000|4.925000||
B|STLD|20260429|14:37:20|S|20.000000|223.900000||
B|TXT|20260429|14:37:20|S|20.000000|89.650000||
B|ZS|20260429|14:37:20|S|3.000000|135.226400||
B|AMD|20260429|14:37:21|S|50.000000|336.830000||
B|INTC|20260429|14:37:21|S|40.000000|93.705000||
B|NVDA|20260429|14:37:21|S|11.000000|208.342300||
B|NVDA|20260429|14:37:21|S|50.000000|208.345000||
B|SMH|20260429|14:37:21|S|4.000000|495.960000||
B|TSLA|20260429|14:37:21|S|50.000000|371.780000||
B|ZTS|20260429|14:37:21|S|1.000000|113.338300||
B|HIMS|20260429|14:37:22|S|10.000000|26.440000||
B|HIMS|20260429|14:37:22|S|510.000000|26.440000||
B|HIMS|20260429|14:37:22|S|970.000000|26.450000||
B|TSLA|20260429|14:37:22|S|50.000000|371.760000||
B|HOOD|20260429|14:37:23|E|7.000000|70.455000||
B|Z|20260429|14:37:23|S|7.000000|43.332100||
B|AMD|20260429|14:37:24|S|5.000000|336.940000||
B|INTC|20260429|14:37:24|S|25.000000|93.767100||
B|JOBY|20260429|14:37:24|S|100.000000|8.639400||
B|NVDA|20260429|14:37:24|S|400.000000|208.335000||
B|PEN|20260429|14:37:24|S|20.000000|323.940000||
B|RSI|20260429|14:37:24|S|100.000000|27.510000||
B|ALLY|20260429|14:37:25|S|100.000000|43.640000||
B|BLSH|20260429|14:37:25|S|100.000000|36.860000||
B|FCN|20260429|14:37:25|S|100.000000|182.080000||
B|GIB|20260429|14:37:25|S|20.000000|65.880000||
B|HIMS|20260429|14:37:25|S|70.000000|26.447100||
B|INTC|20260429|14:37:25|S|123.000000|93.777100||
B|ONTO|20260429|14:37:25|S|100.000000|280.590000||
B|AMZN|20260429|14:37:26|S|4.000000|263.590000||
B|CBC|20260429|14:37:26|S|100.000000|26.340000||
B|NOK|20260429|14:37:26|S|100.000000|12.565000||
B|PANW|20260429|14:37:26|S|3.000000|181.645000||
B|SLV|20260429|14:37:26|S|310.000000|64.490000||
B|SOFI|20260429|14:37:26|S|9.000000|15.765000||
B|UBER|20260429|14:37:26|S|1.000000|74.435000||
B|AGNC|20260429|14:37:27|S|890.000000|10.960000||
B|AGNC|20260429|14:37:27|S|2510.000000|10.965000||
B|GMEX|20260429|14:37:27|S|20.000000|0.272900||
B|ILF|20260429|14:37:27|S|7.000000|35.779300||
B|ZTS|20260429|14:37:27|S|1.000000|113.332900||
B|ZTS|20260429|14:37:27|S|8.000000|113.332900||
B|ARM|20260429|14:37:28|S|1.000000|201.170000||
B|NBIS|20260429|14:37:28|S|50.000000|142.955000||
B|PPCB|20260429|14:37:28|S|2000.000000|0.097100||
B|SNDK|20260429|14:37:28|S|10.000000|1079.220000||
B|AMD|20260429|14:37:29|S|5.000000|337.080000||
B|AMZN|20260429|14:37:29|S|1.000000|263.634900||
B|EVER|20260429|14:37:29|S|1261.000000|15.890000||
B|OKLO|20260429|14:37:29|S|25.000000|64.607500||
B|OKLO|20260429|14:37:29|S|25.000000|64.610000||
B|THC|20260429|14:37:29|S|100.000000|179.040000||
B|XLI|20260429|14:37:29|S|100.000000|169.485000||
B|AMD|20260429|14:37:30|S|0.700000|337.000000||
B|INTC|20260429|14:37:30|S|1.000000|93.790000||
B|NOK|20260429|14:37:30|S|100.000000|12.565000||
B|PANW|20260429|14:37:30|S|3.000000|181.645000||
B|PSLV|20260429|14:37:30|S|200.000000|23.085000||
B|SCHV|20260429|14:37:30|S|10.000000|31.850000||
B|ARM|20260429|14:37:31|S|100.000000|201.163600||
B|FCX|20260429|14:37:31|S|1.000000|56.829300||
B|FXI|20260429|14:37:31|S|100.000000|36.405000||
B|UI|20260429|14:37:31|S|4.000000|972.100000||
B|ZTS|20260429|14:37:31|S|40.000000|113.308500||
B|GSK|20260429|14:37:32|S|20.000000|51.685000||
B|IOVA|20260429|14:37:32|S|50.000000|3.287400||
B|META|20260429|14:37:32|S|3.000000|672.560000||
B|NBIS|20260429|14:37:32|S|111.000000|143.043600||
B|NBIS|20260429|14:37:32|S|512.000000|143.040000||
B|BAC|20260429|14:37:34|S|6.000000|52.720700||
B|MSTR|20260429|14:37:34|S|1.000000|157.620000||
B|OKLO|20260429|14:37:34|S|1.000000|64.545000||
B|ZTS|20260429|14:37:34|S|100.000000|113.290000||
B|GEHC|20260429|14:37:35|S|20.000000|60.238800||
B|LAC|20260429|14:37:35|S|100.000000|4.907500||
B|LMND|20260429|14:37:35|S|180.000000|57.170000||
B|META|20260429|14:37:35|S|10.000000|671.930000||
B|NVDA|20260429|14:37:35|S|19.000000|208.125000||
B|QCOM|20260429|14:37:35|S|3.000000|156.815000||
B|SNDK|20260429|14:37:35|S|1.000000|1077.440000||
B|STNE|20260429|14:37:35|S|200.000000|10.895000||
B|TSLA|20260429|14:37:35|S|1.000000|371.469600||
B|IBM|20260429|14:37:36|S|9.000000|227.780000||
B|LLY|20260429|14:37:36|S|1.000000|851.830000||
B|QBTS|20260429|14:37:36|S|32.000000|17.975000||
B|SHOP|20260429|14:37:36|S|27.000000|121.360000||
B|VXUS|20260429|14:37:36|S|200.000000|81.080000||
B|WDC|20260429|14:37:36|S|1.000000|420.600000||
B|BEN|20260429|14:37:37|S|50.000000|29.549300||
B|INTC|20260429|14:37:37|S|58.000000|93.635000||
B|INTC|20260429|14:37:37|S|800.000000|93.620000||
B|NBIS|20260429|14:37:37|S|1.000000|142.850000||
B|PLUG|20260429|14:37:37|S|6100.000000|3.360000||
B|STM|20260429|14:37:37|S|100.000000|52.595000||
B|GRAB|20260429|14:37:38|S|100.000000|3.785000||
B|MSTX|20260429|14:37:38|S|100.000000|29.120000||
B|ORCL|20260429|14:37:38|S|89.000000|162.490000||
B|QCOM|20260429|14:37:38|S|100.000000|156.827800||
B|RXRX|20260429|14:37:38|S|5.000000|3.220000||
B|SPY|20260429|14:37:38|S|20.000000|709.253200||
B|APA|20260429|14:37:39|S|40.000000|39.705000||
B|BE|20260429|14:37:39|S|98.000000|281.020000||
B|CARR|20260429|14:37:39|S|100.000000|61.300000||
B|GOOG|20260429|14:37:39|S|4.000000|347.610000||
B|NVDA|20260429|14:37:39|S|1.000000|208.150000||
B|EXP|20260429|14:37:40|S|8.000000|204.920000||
B|QCOM|20260429|14:37:40|S|14.000000|156.830000||
B|QCOM|20260429|14:37:40|S|35.000000|156.830000||
B|XTLB|20260429|14:37:40|S|50.000000|4.096500||
B|BA|20260429|14:37:41|S|0.067500|222.110000||
B|IOVA|20260429|14:37:41|S|50.000000|3.287400||
B|NTAP|20260429|14:37:41|S|10.000000|108.410000||
B|SNDK|20260429|14:37:41|S|37.000000|1078.110000||
B|SOXL|20260429|14:37:41|S|1.000000|115.460000||
B|SQQQ|20260429|14:37:41|S|100.000000|53.775000||
B|TSLA|20260429|14:37:41|S|45.000000|371.400000||
B|ARM|20260429|14:37:42|S|14.000000|201.000000||
B|META|20260429|14:37:42|S|3.000000|672.060000||
B|NBIS|20260429|14:37:42|S|12.000000|142.640000||
B|VYM|20260429|14:37:42|S|5.000000|153.960000||
B|BBAI|20260429|14:37:43|S|500.000000|3.825000||
B|GSHD|20260429|14:37:43|S|20.000000|47.225000||
B|NBIS|20260429|14:37:43|S|4.000000|142.640000||
B|BBIO|20260429|14:37:44|S|100.000000|70.370000||
B|NVDA|20260429|14:37:44|S|100.000000|208.080000||
B|QCOM|20260429|14:37:44|S|15.000000|156.811200||
B|SMR|20260429|14:37:44|S|200.000000|11.215000||
B|TSLA|20260429|14:37:44|S|50.000000|371.340000||
B|CLS|20260429|14:37:45|S|72.000000|367.540000||
B|HOOD|20260429|14:37:45|S|1.000000|70.370000||
B|LLY|20260429|14:37:45|S|1.000000|851.900000||
B|LVS|20260429|14:37:45|S|20.000000|53.840000||
B|QQQM|20260429|14:37:45|S|1.000000|271.228800||
B|SOFI|20260429|14:37:45|S|100.000000|15.755000||
B|SPY|20260429|14:37:45|S|1.000000|709.132300||
B|XLE|20260429|14:37:45|S|100.000000|58.635000||
B|XLE|20260429|14:37:45|S|100.000000|58.645000||
B|MUU|20260429|14:37:46|S|6.000000|266.570000||
B|NVDA|20260429|14:37:46|S|700.000000|208.100000||
B|SPY|20260429|14:37:46|S|20.000000|709.115000||
B|STNE|20260429|14:37:46|S|2454.000000|10.899500||
B|ARM|20260429|14:37:47|S|5.000000|201.020000||
B|QTUM|20260429|14:37:47|S|1.000000|129.460000||
B|SILA|20260429|14:37:47|S|10.000000|30.415000||
B|AMD|20260429|14:37:48|S|70.000000|336.650000||
B|NUE|20260429|14:37:48|S|10.000000|221.340000||
B|SPOT|20260429|14:37:48|S|5.000000|445.460000||
B|SPY|20260429|14:37:48|S|93.000000|709.165000||
B|UBER|20260429|14:37:48|S|13.000000|74.385000||
B|A|20260429|14:37:49|S|223.000000|110.605000||
B|AMD|20260429|14:37:49|S|200.000000|336.540000||
B|CVS|20260429|14:37:49|S|20.000000|82.860000||
B|ERAS|20260429|14:37:49|S|100.000000|9.295000||
B|NBIS|20260429|14:37:49|S|40.000000|142.660000||
B|SNDK|20260429|14:37:49|S|4.000000|1078.841000||
B|WEN|20260429|14:37:49|S|1000.000000|6.695000||
B|ZIM|20260429|14:37:49|S|3.000000|25.770000||
B|ZIM|20260429|14:37:49|S|5.000000|25.770000||
B|ZIM|20260429|14:37:49|S|16.000000|25.770000||
B|ZIM|20260429|14:37:49|S|18.000000|25.770000||
B|ZIM|20260429|14:37:49|S|24.000000|25.770000||
B|ZIM|20260429|14:37:49|S|120.000000|25.770000||
B|AU|20260429|14:37:50|S|5.000000|90.660000||
B|CIF|20260429|14:37:50|S|10.000000|1.620000||
B|CRWV|20260429|14:37:50|S|40.000000|114.600000||
B|IBIT|20260429|14:37:50|S|2.000000|42.620700||
B|IVZ|20260429|14:37:50|S|100.000000|25.500000||
B|NVO|20260429|14:37:50|S|3.000000|39.949300||
B|XTLB|20260429|14:37:50|S|150.000000|4.070000||
B|ERAS|20260429|14:37:51|S|100.000000|9.300000||
B|INTC|20260429|14:37:51|S|20.000000|93.659100||
B|IYT|20260429|14:37:51|S|50.000000|79.655000||
B|NTES|20260429|14:37:51|S|100.000000|113.443700||
B|NVDU|20260429|14:37:51|S|24.000000|135.781000||
B|IOVA|20260429|14:37:52|S|50.000000|3.287400||
B|OPEN|20260429|14:37:52|S|20.000000|5.430700||
B|PANW|20260429|14:37:52|S|1.000000|181.475000||
B|VNQ|20260429|14:37:52|S|100.000000|94.745000||
B|Z|20260429|14:37:52|S|6.000000|43.310900||
B|NOK|20260429|14:37:53|S|1150.000000|12.579500||
B|ALAB|20260429|14:37:54|S|20.000000|195.030000||
B|CLF|20260429|14:37:54|S|170.000000|10.390000||
B|ERAS|20260429|14:37:54|S|100.000000|9.300000||
B|IONQ|20260429|14:37:54|S|50.000000|41.625000||
B|IONZ|20260429|14:37:54|S|46.000000|7.840000||
B|NBIS|20260429|14:37:54|S|6.000000|142.760000||
B|NVDA|20260429|14:37:54|S|100.000000|208.270000||
B|ERAS|20260429|14:37:55|S|100.000000|9.300000||
B|IONQ|20260429|14:37:55|S|74.000000|41.620700||
B|MGA|20260429|14:37:55|S|20.000000|61.665000||
B|THC|20260429|14:37:55|S|100.000000|179.100000||
B|VALE|20260429|14:37:55|S|1.000000|15.920000||
B|ACHR|20260429|14:37:56|S|100.000000|5.635000||
B|ASML|20260429|14:37:56|S|1.000000|1381.880000||
B|AUR|20260429|14:37:56|S|46.000000|5.055000||
B|CTRA|20260429|14:37:56|S|31.000000|35.395000||
B|KDP|20260429|14:37:56|S|100.000000|28.835000||
B|SNDK|20260429|14:37:56|S|3.000000|1079.100000||
B|CTRA|20260429|14:37:57|S|33.000000|35.395000||
B|MU|20260429|14:37:57|S|10.000000|513.420000||
B|NVDA|20260429|14:37:57|S|17.000000|208.330000||
B|HOOD|20260429|14:37:58|S|493.000000|70.420000||
B|OPRA|20260429|14:37:58|S|6.000000|17.410000||
B|AMD|20260429|14:37:59|S|15.000000|336.850000||
B|ASTS|20260429|14:37:59|S|20.000000|69.710000||
B|IP|20260429|14:37:59|S|10.000000|33.348200||
B|MCD|20260429|14:37:59|S|3.000000|289.940000||
B|NBIS|20260429|14:37:59|S|10.000000|142.810000||
B|SNAP|20260429|14:37:59|S|6.000000|5.969400||
B|SNAP|20260429|14:37:59|S|100.000000|5.970000||
B|SPY|20260429|14:37:59|S|40.000000|709.500000||
B|TQQQ|20260429|14:37:59|S|0.004100|61.160000||
B|INTC|20260429|14:38:00|S|5.000000|93.699100||
B|MCD|20260429|14:38:00|S|1.000000|289.940000||
B|SMH|20260429|14:38:00|S|500.000000|496.069900||
B|AMD|20260429|14:38:01|S|2.000000|336.850000||
B|MCD|20260429|14:38:01|S|1.000000|289.957100||
B|PRU|20260429|14:38:01|S|100.000000|96.340000||
B|SOFI|20260429|14:38:01|S|600.000000|15.755000||
B|Z|20260429|14:38:01|S|1.000000|43.309000||
B|Z|20260429|14:38:01|S|2.000000|43.299100||
B|Z|20260429|14:38:01|S|3.000000|43.309500||
B|Z|20260429|14:38:01|S|6.000000|43.310900||
B|Z|20260429|14:38:01|S|6.000000|43.310900||
B|Z|20260429|14:38:01|S|6.000000|43.310900||
B|Z|20260429|14:38:01|S|7.000000|43.310900||
B|MRNA|20260429|14:38:02|S|19.000000|45.440000||
B|NFLX|20260429|14:38:02|S|50.000000|92.305000||
B|NUE|20260429|14:38:02|S|1.000000|221.420000||
B|SNDK|20260429|14:38:02|S|10.000000|1078.530000||
B|SPOT|20260429|14:38:02|E|10.000000|445.500000||
B|HOOD|20260429|14:38:03|S|3.000000|70.430000||
B|LMND|20260429|14:38:03|S|50.000000|57.540000||
B|SHEL|20260429|14:38:03|S|50.000000|88.415000||
B|TSLA|20260429|14:38:03|S|0.900400|371.620000||
B|TSLA|20260429|14:38:03|S|100.000000|371.670000||
B|ANET|20260429|14:38:04|S|25.000000|166.845200||
B|ANET|20260429|14:38:04|S|25.000000|166.850000||
B|DUST|20260429|14:38:04|S|99.000000|55.400000||
B|HIW|20260429|14:38:04|S|20.000000|23.580000||
B|INTC|20260429|14:38:04|S|100.000000|93.699300||
B|KO|20260429|14:38:04|S|1.000000|78.847900||
B|TROW|20260429|14:38:04|S|100.000000|100.170000||
B|BEEP|20260429|14:38:05|S|200.000000|2.050000||
B|GOOG|20260429|14:38:05|S|44.000000|347.842400||
B|IGV|20260429|14:38:05|S|20.000000|84.110000||
B|AGNC|20260429|14:38:06|S|7.000000|10.965000||
B|MCD|20260429|14:38:06|S|1.000000|289.940000||
B|NOV|20260429|14:38:06|S|164.000000|20.487200||
B|XTLB|20260429|14:38:06|S|700.000000|4.160000||
B|AAPL|20260429|14:38:07|S|100.000000|269.900000||
B|AAPL|20260429|14:38:07|S|100.000000|269.900000||
B|AZN|20260429|14:38:07|S|4.000000|184.330000||
B|MCD|20260429|14:38:07|S|17.000000|289.940000||
B|MSFT|20260429|14:38:07|S|4.000000|423.436400||
B|POET|20260429|14:38:07|S|200.000000|6.455000||
B|INTC|20260429|14:38:08|S|50.000000|93.715000||
B|INTC|20260429|14:38:08|S|564.000000|93.710000||
B|LITE|20260429|14:38:08|S|72.000000|848.970000||
B|NG|20260429|14:38:08|S|11.000000|7.869200||
B|RUM|20260429|14:38:08|S|20.000000|6.590000||
B|SOFI|20260429|14:38:08|S|830.000000|15.755000||
B|ZS|20260429|14:38:08|S|1.000000|135.350900||
B|LMND|20260429|14:38:09|S|23.000000|57.540000||
B|NBIS|20260429|14:38:09|S|200.000000|142.640000||
B|TQQQ|20260429|14:38:09|S|100.000000|61.135000||
B|ZM|20260429|14:38:09|S|100.000000|95.700000||
B|FSP|20260429|14:38:10|S|100.000000|0.653200||
B|IWM|20260429|14:38:10|S|500.000000|270.840900||
B|NRIX|20260429|14:38:10|S|100.000000|16.470000||
B|SPOT|20260429|14:38:10|S|1.000000|445.531000||
B|TSLA|20260429|14:38:10|S|100.000000|371.490000||
B|XLB|20260429|14:38:10|S|5.000000|50.945000||
B|XPEL|20260429|14:38:10|S|100.000000|46.384800||
B|FNB|20260429|14:38:11|S|100.000000|17.540000||
B|MSTY|20260429|14:38:11|S|1.000000|24.040000||
B|NVDA|20260429|14:38:11|S|100.000000|208.220000||
B|VRT|20260429|14:38:11|S|189.000000|303.601000||
B|VRT|20260429|14:38:11|S|408.000000|303.550000||
B|VRT|20260429|14:38:11|S|1271.000000|303.610000||
B|GOOG|20260429|14:38:12|S|195.000000|347.750000||
B|NVDA|20260429|14:38:12|S|21.000000|208.220000||
B|POET|20260429|14:38:12|S|50.000000|6.455000||
B|SNDK|20260429|14:38:12|S|3.000000|1078.280000||
B|WDC|20260429|14:38:12|S|1.000000|420.530000||
B|AAOI|20260429|14:38:13|S|20.000000|150.640000||
B|AMZN|20260429|14:38:13|S|100.000000|263.525000||
B|HRL|20260429|14:38:13|S|64.000000|20.900700||
B|NBIS|20260429|14:38:13|S|400.000000|142.580000||
B|PL|20260429|14:38:13|S|100.000000|33.945000||
B|USAR|20260429|14:38:13|S|100.000000|22.040000||
B|BMM|20260429|14:38:14|S|36.000000|7.270000||
B|IOVA|20260429|14:38:14|S|50.000000|3.285000||
B|RDAC|20260429|14:38:14|S|37.000000|21.460000||
B|ZM|20260429|14:38:14|S|60.000000|95.700000||
B|AKAN|20260429|14:38:15|S|35.000000|26.410000||
B|ARM|20260429|14:38:15|S|5.000000|200.930000||
B|ARM|20260429|14:38:15|S|25.000000|200.930000||
B|MU|20260429|14:38:15|S|5.000000|513.070000||
B|PCQ|20260429|14:38:15|S|100.000000|8.755000||
B|TSM|20260429|14:38:15|S|30.000000|392.560000||
B|XTLB|20260429|14:38:15|S|20.000000|4.120000||
B|XTLB|20260429|14:38:15|S|100.000000|4.110000||
B|ZIM|20260429|14:38:15|S|100.000000|25.760000||
B|CVS|20260429|14:38:16|S|34.000000|82.880000||
B|ERAS|20260429|14:38:16|S|100.000000|9.315000||
B|INVH|20260429|14:38:16|S|20.000000|28.005000||
B|LMND|20260429|14:38:16|S|100.000000|57.560000||
B|LMND|20260429|14:38:16|S|100.000000|57.580000||
B|MSFT|20260429|14:38:16|S|50.000000|423.198100||
B|NOK|20260429|14:38:16|S|100.000000|12.579300||
B|NVDL|20260429|14:38:16|S|5.000000|101.860000||
B|SMCI|20260429|14:38:16|S|100.000000|26.179100||
B|Z|20260429|14:38:16|S|1.000000|43.305700||
B|CASY|20260429|14:38:17|S|10.000000|773.540000||
B|NVDA|20260429|14:38:17|S|100.000000|208.150000||
B|QQQ|20260429|14:38:17|S|470.000000|658.820000||
B|SHEL|20260429|14:38:17|S|25.000000|88.390000||
B|AMZN|20260429|14:38:18|S|14.000000|263.495000||
B|CMI|20260429|14:38:18|S|1.000000|639.260000||
B|NIO|20260429|14:38:18|S|500.000000|6.477400||
B|NU|20260429|14:38:18|S|1.000000|14.085000||
B|PRG|20260429|14:38:18|S|100.000000|35.130000||
B|VITL|20260429|14:38:18|S|100.000000|11.900000||
B|IEMG|20260429|14:38:19|S|1.000000|76.815000||
B|NU|20260429|14:38:19|S|7.000000|14.085000||
B|QCOM|20260429|14:38:19|S|60.000000|156.815000||
B|AMC|20260429|14:38:20|S|10.000000|1.560000||
B|BRO|20260429|14:38:20|S|47.000000|62.190000||
B|FCEL|20260429|14:38:20|S|100.000000|12.705000||
B|NVDA|20260429|14:38:20|S|100.000000|208.235000||
B|PLXS|20260429|14:38:20|S|5.000000|249.740000||
B|SOUN|20260429|14:38:20|S|400.000000|7.665000||
B|ERAS|20260429|14:38:21|S|100.000000|9.315000||
B|FSLR|20260429|14:38:21|S|12.000000|187.800000||
B|XTLB|20260429|14:38:21|S|14.000000|4.110000||
B|ADX|20260429|14:38:22|S|100.000000|23.765000||
B|BC|20260429|14:38:22|S|100.000000|78.810000||
B|BC|20260429|14:38:22|S|200.000000|78.800000||
B|BC|20260429|14:38:22|S|200.000000|78.810000||
B|BC|20260429|14:38:22|S|201.000000|78.830000||
B|HIMS|20260429|14:38:22|S|100.000000|26.340000||
B|LULU|20260429|14:38:22|S|20.000000|137.820000||
B|NU|20260429|14:38:22|S|109.000000|14.085000||
B|XTLB|20260429|14:38:22|S|41.000000|4.100000||
B|BE|20260429|14:38:23|S|86.000000|281.100000||
B|BRK/B|20260429|14:38:23|S|2.000000|475.650000||
B|INV|20260429|14:38:23|S|100.000000|6.270000||
B|NVAX|20260429|14:38:23|S|77.000000|7.755000||
B|OLED|20260429|14:38:23|S|100.000000|88.780000||
B|XNET|20260429|14:38:23|S|100.000000|6.008800||
B|Z|20260429|14:38:23|S|100.000000|43.307100||
B|AMDL|20260429|14:38:24|S|19.000000|31.997100||
B|PINS|20260429|14:38:24|S|9.000000|19.677500||
B|APP|20260429|14:38:25|S|100.000000|439.350000||
B|APP|20260429|14:38:25|S|413.000000|439.650000||
B|M|20260429|14:38:25|S|6.000000|19.405000||
B|SQQQ|20260429|14:38:25|S|100.000000|53.735000||
B|EDRY|20260429|14:38:26|S|40.000000|19.600000||
B|GLW|20260429|14:38:26|E|800.000000|151.269900||
B|MRK|20260429|14:38:26|S|6.000000|110.603900||
B|NBIS|20260429|14:38:26|S|100.000000|142.715000||
B|NOK|20260429|14:38:26|S|899.000000|12.579300||
B|SOXL|20260429|14:38:26|S|100.000000|115.610000||
B|Z|20260429|14:38:26|S|1.000000|43.296400||
B|Z|20260429|14:38:26|S|2.000000|43.296500||
B|Z|20260429|14:38:26|S|8.000000|43.321300||
B|Z|20260429|14:38:26|S|9.000000|43.318400||
B|Z|20260429|14:38:26|S|12.000000|43.321500||
B|IVV|20260429|14:38:27|S|100.000000|712.649600||
B|LITX|20260429|14:38:27|S|10.000000|39.940000||
B|SLNO|20260429|14:38:27|S|20.000000|52.830000||
B|ARM|20260429|14:38:28|S|199.000000|201.090000||
B|BITI|20260429|14:38:28|S|100.000000|23.465000||
B|ERAS|20260429|14:38:28|S|100.000000|9.315000||
B|FCX|20260429|14:38:28|S|30.000000|56.769300||
B|FLY|20260429|14:38:28|S|100.000000|33.100000||
B|FLY|20260429|14:38:28|S|600.000000|33.130000||
B|LTM|20260429|14:38:28|S|3.000000|47.005000||
B|MCD|20260429|14:38:28|S|2.000000|289.950000||
B|OKLO|20260429|14:38:28|S|50.000000|64.457500||
B|ILMN|20260429|14:38:29|S|6.000000|119.950000||
B|NU|20260429|14:38:29|S|150.000000|14.089300||
B|APP|20260429|14:38:30|S|48.000000|439.350000||
B|SNDK|20260429|14:38:30|S|2.000000|1078.520000||
B|AMD|20260429|14:38:31|S|391.000000|336.970000||
B|CWVX|20260429|14:38:31|S|50.000000|39.880000||
B|ZS|20260429|14:38:31|S|40.000000|135.414500||
B|ZS|20260429|14:38:31|S|40.000000|135.416100||
B|AAOX|20260429|14:38:32|E|125.000000|48.845000||
B|AMD|20260429|14:38:32|S|409.000000|336.950000||
B|IONZ|20260429|14:38:32|S|500.000000|7.850000||
B|MUU|20260429|14:38:32|S|1.000000|266.920000||
B|SYRE|20260429|14:38:32|S|200.000000|71.100000||
B|SYRE|20260429|14:38:32|S|900.000000|71.120000||
B|Z|20260429|14:38:32|S|6.000000|43.293600||
B|BRK/B|20260429|14:38:33|S|100.000000|475.635000||
B|INDI|20260429|14:38:33|S|50.000000|4.029300||
B|AMD|20260429|14:38:34|S|25.000000|336.785000||
B|FXI|20260429|14:38:34|S|100.000000|36.395000||
B|SOFI|20260429|14:38:34|S|116.000000|15.745000||
B|ERAS|20260429|14:38:35|S|100.000000|9.320000||
B|IONQ|20260429|14:38:35|S|50.000000|41.579100||
B|NVDA|20260429|14:38:35|S|700.000000|208.270000||
B|OKTA|20260429|14:38:35|S|10.000000|75.880000||
B|SYK|20260429|14:38:35|S|20.000000|312.395000||
B|TER|20260429|14:38:35|S|1.000000|310.211000||
B|FORM|20260429|14:38:36|S|10.000000|133.720000||
B|LMND|20260429|14:38:36|S|8.000000|57.710000||
B|AAOI|20260429|14:38:37|S|100.000000|150.720000||
B|AAOI|20260429|14:38:37|S|198.000000|150.940000||
B|CTRA|20260429|14:38:37|S|460.000000|35.365000||
B|IOVA|20260429|14:38:37|S|50.000000|3.287400||
B|KO|20260429|14:38:37|S|13.000000|78.850700||
B|LMND|20260429|14:38:37|S|8.000000|57.710000||
B|LMND|20260429|14:38:37|S|9.000000|57.710000||
B|LMND|20260429|14:38:37|S|24.000000|57.770000||
B|LMND|20260429|14:38:37|S|49.000000|57.710000||
B|MU|20260429|14:38:37|S|10.000000|513.440000||
B|NU|20260429|14:38:37|S|100.000000|14.089300||
B|OKTA|20260429|14:38:37|S|10.000000|75.860000||
B|CRWV|20260429|14:38:38|S|10.000000|114.715000||
B|EPR|20260429|14:38:38|S|20.000000|56.260000||
B|LMND|20260429|14:38:38|S|9.000000|57.710000||
B|LMND|20260429|14:38:38|S|17.000000|57.710000||
B|MU|20260429|14:38:38|S|1.000000|513.290000||
B|NU|20260429|14:38:38|S|14.000000|14.085000||
B|SOFI|20260429|14:38:38|S|500.000000|15.745000||
B|ZTS|20260429|14:38:38|S|1.000000|113.313800||
B|ZTS|20260429|14:38:38|S|4.000000|113.313800||
B|AAOI|20260429|14:38:39|S|1.000000|150.750000||
B|AMDL|20260429|14:38:39|S|100.000000|31.990000||
B|CRML|20260429|14:38:39|S|30.000000|11.325000||
B|GILD|20260429|14:38:39|S|100.000000|128.800000||
B|GOOGL|20260429|14:38:39|S|100.000000|349.680000||
B|GOOGL|20260429|14:38:39|S|170.000000|349.680000||
B|LMND|20260429|14:38:39|S|17.000000|57.710000||
B|NUE|20260429|14:38:39|S|100.000000|221.531300||
B|RSI|20260429|14:38:39|S|100.000000|27.505000||
B|V|20260429|14:38:39|S|1.000000|336.840000||
B|VELO|20260429|14:38:39|S|72.000000|12.600000||
B|XTLB|20260429|14:38:39|S|16.000000|4.120000||
B|FIBK|20260429|14:38:40|S|100.000000|34.900000||
B|LMND|20260429|14:38:40|S|8.000000|57.710000||
B|LMND|20260429|14:38:40|S|8.000000|57.710000||
B|LMND|20260429|14:38:40|S|9.000000|57.710000||
B|OWL|20260429|14:38:40|S|100.000000|8.810000||
B|AFRM|20260429|14:38:41|S|20.000000|62.450000||
B|CRWV|20260429|14:38:41|S|8.000000|114.715000||
B|FLY|20260429|14:38:41|S|100.000000|33.106700||
B|LMND|20260429|14:38:41|S|8.000000|57.710000||
B|LMND|20260429|14:38:41|S|15.000000|57.710000||
B|XTLB|20260429|14:38:41|S|20.000000|4.090000||
B|FCEL|20260429|14:38:42|S|78.000000|12.690000||
B|LMND|20260429|14:38:42|S|7.000000|57.710000||
B|META|20260429|14:38:42|S|5.000000|672.105000||
B|ONDS|20260429|14:38:42|S|100.000000|9.475000||
B|REGN|20260429|14:38:42|S|20.000000|673.025000||
B|EDRY|20260429|14:38:43|S|15.000000|19.600000||
B|GLW|20260429|14:38:43|S|100.000000|151.175000||
B|LMND|20260429|14:38:43|S|17.000000|57.655000||
B|MSFT|20260429|14:38:43|S|1.000000|423.180000||
B|NBIS|20260429|14:38:43|S|100.000000|142.540000||
B|SOFI|20260429|14:38:43|S|25.000000|15.735000||
B|ZTS|20260429|14:38:43|S|1.000000|113.228600||
B|IONQ|20260429|14:38:44|S|3.000000|41.562200||
B|LMND|20260429|14:38:44|S|17.000000|57.655000||
B|NBIS|20260429|14:38:44|S|50.000000|142.540000||
B|NOK|20260429|14:38:44|S|20.000000|12.585000||
B|LLY|20260429|14:38:45|S|1.000000|851.660000||
B|PDI|20260429|14:38:45|S|100.000000|17.470700||
B|SOXL|20260429|14:38:45|S|3.000000|115.530000||
B|ULTY|20260429|14:38:45|S|23.000000|30.670000||
B|HYG|20260429|14:38:46|S|400.000000|80.065000||
B|LMND|20260429|14:38:46|S|17.000000|57.650000||
B|SCHD|20260429|14:38:46|S|20.000000|31.320000||
B|BB|20260429|14:38:47|S|500.000000|5.265000||
B|DNP|20260429|14:38:47|S|25.000000|10.780000||
B|GLD|20260429|14:38:47|S|15.000000|415.770000||
B|IONQ|20260429|14:38:47|S|1600.000000|41.560000||
B|LMND|20260429|14:38:47|S|17.000000|57.650000||
B|SLNH|20260429|14:38:47|S|2000.000000|1.180000||
B|LITE|20260429|14:38:48|S|1.000000|849.571000||
B|LMND|20260429|14:38:48|S|7.000000|57.700000||
B|LMND|20260429|14:38:48|S|15.000000|57.650000||
B|AMZN|20260429|14:38:49|S|100.000000|263.390000||
B|LMND|20260429|14:38:49|S|17.000000|57.700000||
B|LMND|20260429|14:38:49|S|17.000000|57.725500||
B|NBIS|20260429|14:38:49|S|1500.000000|142.610000||
B|VEA|20260429|14:38:49|S|40.000000|66.965000||
B|ACRS|20260429|14:38:50|S|1000.000000|4.390000||
B|ASTS|20260429|14:38:50|S|100.000000|69.740000||
B|EWZ|20260429|14:38:50|S|10.000000|38.755000||
B|MRK|20260429|14:38:50|S|20.000000|110.590900||
B|QBTS|20260429|14:38:50|S|60.000000|17.945000||
B|RLAY|20260429|14:38:50|S|100.000000|12.710000||
B|UDR|20260429|14:38:50|S|100.000000|36.215000||
B|LMND|20260429|14:38:51|S|17.000000|57.725500||
B|MSOS|20260429|14:38:51|S|200.000000|4.825000||
B|NOK|20260429|14:38:51|S|100.000000|12.585000||
B|ORCL|20260429|14:38:51|S|82.000000|162.315900||
B|BBAI|20260429|14:38:52|S|40.000000|3.825000||
B|CRWV|20260429|14:38:52|S|72.000000|114.690000||
B|LLY|20260429|14:38:52|S|1.000000|851.760000||
B|NU|20260429|14:38:52|S|20.000000|14.085000||
B|NU|20260429|14:38:52|S|40.000000|14.085000||
B|ERAS|20260429|14:38:53|S|200.000000|9.315000||
B|KGC|20260429|14:38:53|S|40.000000|29.885000||
B|KNX|20260429|14:38:54|S|20.000000|62.720000||
B|SPY|20260429|14:38:54|S|11.000000|709.277300||
B|WATT|20260429|14:38:54|S|30.000000|31.240000||
B|AVGO|20260429|14:38:55|S|15.000000|398.650000||
B|AVGO|20260429|14:38:55|S|445.000000|398.600000||
B|GNE|20260429|14:38:55|S|20.000000|13.640000||
B|LITE|20260429|14:38:55|S|10.000000|847.810000||
B|MU|20260429|14:38:55|S|193.000000|513.210000||
B|CAG|20260429|14:38:56|S|10.000000|14.180000||
B|LMND|20260429|14:38:56|S|8.000000|57.695300||
B|LULU|20260429|14:38:56|S|100.000000|137.960000||
B|BE|20260429|14:38:57|S|1.000000|281.220000||
B|INTU|20260429|14:38:57|S|1.000000|390.690000||
B|LMND|20260429|14:38:57|S|8.000000|57.695300||
B|LMND|20260429|14:38:57|S|9.000000|57.700000||
B|LMND|20260429|14:38:57|S|9.000000|57.700000||
B|NET|20260429|14:38:57|S|100.000000|212.840000||
B|HP|20260429|14:38:58|S|42.000000|40.440000||
B|LMND|20260429|14:38:58|S|8.000000|57.695300||
B|MU|20260429|14:38:58|S|2.000000|513.340000||
B|AMPX|20260429|14:38:59|S|86.000000|20.340000||
B|BYRN|20260429|14:38:59|S|200.000000|5.690000||
B|LMND|20260429|14:38:59|S|8.000000|57.695300||
B|LMND|20260429|14:38:59|S|17.000000|57.700000||
B|FCN|20260429|14:39:00|S|100.000000|181.930000||
B|FCN|20260429|14:39:00|S|500.000000|181.870000||
B|LPLA|20260429|14:39:00|S|1.000000|331.020000||
B|SE|20260429|14:39:00|S|100.000000|83.228300||
B|SPY|20260429|14:39:00|S|40.000000|709.359100||
B|LMND|20260429|14:39:01|S|8.000000|57.650000||
B|LMND|20260429|14:39:01|S|9.000000|57.650000||
B|MAA|20260429|14:39:01|S|20.000000|130.430000||
B|ONDS|20260429|14:39:01|S|10.000000|9.479300||
B|RDDT|20260429|14:39:01|S|2.000000|148.191500||
B|CTSH|20260429|14:39:02|S|20.000000|54.720000||
B|LMND|20260429|14:39:02|S|8.000000|57.650000||
B|LMND|20260429|14:39:02|S|9.000000|57.650000||
B|POET|20260429|14:39:02|S|50.000000|6.449400||
B|INTC|20260429|14:39:03|S|50.000000|93.590900||
B|LMND|20260429|14:39:03|S|6.000000|57.650000||
B|LMND|20260429|14:39:03|S|8.000000|57.685600||
B|PLUG|20260429|14:39:03|S|417.000000|3.355000||
B|SOXS|20260429|14:39:03|S|333.000000|14.775000||
B|BTC|20260429|14:39:04|S|1436.000000|33.288900||
B|LMND|20260429|14:39:04|S|8.000000|57.685600||
B|LMND|20260429|14:39:04|S|8.000000|57.695600||
B|LMND|20260429|14:39:04|S|8.000000|57.695600||
B|NU|20260429|14:39:04|S|45.000000|14.089300||
B|NVDL|20260429|14:39:04|S|20.000000|101.890000||
B|QCOM|20260429|14:39:04|S|1.000000|156.810000||
B|TEM|20260429|14:39:04|S|0.194300|49.390000||
B|TEM|20260429|14:39:04|S|223.000000|49.410000||
B|TEM|20260429|14:39:04|S|475.000000|49.400000||
B|ASTS|20260429|14:39:05|S|100.000000|69.740000||
B|GRMN|20260429|14:39:05|S|1.000000|248.925000||
B|LLY|20260429|14:39:05|S|1.000000|851.950000||
B|LMND|20260429|14:39:05|S|8.000000|57.695600||
B|LMND|20260429|14:39:05|S|8.000000|57.695600||
B|ZTS|20260429|14:39:05|S|7.000000|113.225300||
B|LMND|20260429|14:39:06|S|8.000000|57.695600||
B|LMND|20260429|14:39:06|S|8.000000|57.695600||
B|LMND|20260429|14:39:06|S|8.000000|57.705600||
B|LMND|20260429|14:39:06|S|9.000000|57.710000||
B|NTLA|20260429|14:39:06|S|1000.000000|11.879300||
B|PAAS|20260429|14:39:06|S|50.000000|51.260000||
B|SOXS|20260429|14:39:06|S|200.000000|14.775000||
B|AMKR|20260429|14:39:07|S|9.000000|71.230000||
B|LMND|20260429|14:39:07|S|8.000000|57.715100||
B|QCOM|20260429|14:39:07|S|20.000000|156.810000||
B|STNE|20260429|14:39:07|S|871.000000|10.895000||
B|BBAR|20260429|14:39:08|S|780.000000|14.210000||
B|LMND|20260429|14:39:08|S|8.000000|57.715100||
B|AZN|20260429|14:39:09|S|1.000000|184.410000||
B|BBIO|20260429|14:39:09|S|1.000000|70.420000||
B|EBAY|20260429|14:39:09|S|10.000000|101.820000||
B|ONDS|20260429|14:39:09|S|20.000000|9.475000||
B|SOFI|20260429|14:39:09|E|3.000000|15.740000||
B|DBC|20260429|14:39:10|S|1.000000|30.935000||
B|F|20260429|14:39:10|S|1.000000|12.159300||
B|FORM|20260429|14:39:10|S|1.000000|133.690000||
B|IOVA|20260429|14:39:10|S|50.000000|3.287400||
B|IVV|20260429|14:39:10|S|1.000000|712.685000||
B|PAGP|20260429|14:39:10|S|100.000000|24.135000||
B|ACN|20260429|14:39:11|S|8.000000|179.343300||
B|CLS|20260429|14:39:11|S|10.000000|367.620000||
B|NPKI|20260429|14:39:11|S|100.000000|15.640000||
B|NPKI|20260429|14:39:11|S|300.000000|15.640000||
B|OWL|20260429|14:39:11|S|100.000000|8.810000||
B|OWL|20260429|14:39:11|S|200.000000|8.805000||
B|SPY|20260429|14:39:11|S|40.000000|709.379100||
B|XOM|20260429|14:39:11|S|1.000000|153.858800||
B|ZBH|20260429|14:39:11|S|20.000000|80.410000||
B|APP|20260429|14:39:12|S|100.000000|439.347800||
B|JOBY|20260429|14:39:12|S|20.000000|8.640000||
B|NTES|20260429|14:39:12|S|100.000000|113.570000||
B|VICR|20260429|14:39:12|S|100.000000|254.760000||
B|PS|20260429|14:39:13|S|100.000000|22.340000||
B|TSM|20260429|14:39:13|S|1.000000|392.800000||
B|META|20260429|14:39:14|S|6.000000|671.893300||
B|PR|20260429|14:39:14|S|361.000000|21.329300||
B|EXE|20260429|14:39:15|S|100.000000|99.320000||
B|SN|20260429|14:39:15|S|100.000000|112.735000||
B|SPYU|20260429|14:39:15|S|2500.000000|28.670000||
B|AMD|20260429|14:39:16|S|40.000000|336.880000||
B|FCEL|20260429|14:39:16|S|148.000000|12.674900||
B|INTC|20260429|14:39:16|S|200.000000|93.657200||
B|AMZN|20260429|14:39:17|S|27.000000|263.404500||
B|CMG|20260429|14:39:17|S|100.000000|32.715000||
B|COHR|20260429|14:39:17|S|1.000000|304.470000||
B|GOOGL|20260429|14:39:18|S|125.000000|349.730000||
B|NBIS|20260429|14:39:18|S|33.000000|142.635000||
B|SGOV|20260429|14:39:18|S|60.000000|100.670000||
B|SGOV|20260429|14:39:18|S|200.000000|100.670000||
B|UAL|20260429|14:39:18|S|25.000000|88.590000||
B|AMZN|20260429|14:39:19|S|300.000000|263.366200||
B|HPQ|20260429|14:39:19|S|100.000000|20.285000||
B|EQPT|20260429|14:39:20|S|11.000000|21.000000||
B|EXTR|20260429|14:39:20|S|3.000000|21.489300||
B|IOVA|20260429|14:39:20|S|50.000000|3.287400||
B|MSTR|20260429|14:39:20|S|200.000000|157.485000||
B|SOFI|20260429|14:39:20|S|1.000000|15.745000||
B|ANIX|20260429|14:39:21|S|20.000000|2.890000||
B|MSTU|20260429|14:39:21|S|100.000000|6.345000||
B|MU|20260429|14:39:21|S|5.000000|513.360000||
B|EAT|20260429|14:39:22|S|4.000000|148.974200||
B|RTX|20260429|14:39:22|S|1.000000|171.990000||
B|SOFI|20260429|14:39:22|S|500.000000|15.745000||
B|DTCR|20260429|14:39:23|S|1.000000|28.150000||
B|GLD|20260429|14:39:23|S|124.000000|416.070000||
B|LFS|20260429|14:39:23|S|225.000000|1.990000||
B|RBLX|20260429|14:39:23|S|72.000000|56.210000||
B|INTC|20260429|14:39:24|S|500.000000|93.610000||
B|GNRC|20260429|14:39:25|S|1.000000|252.145000||
B|LITX|20260429|14:39:25|S|200.000000|39.960000||
B|LITX|20260429|14:39:25|S|200.000000|39.960000||
B|NU|20260429|14:39:25|S|6.000000|14.095000||
B|QCOM|20260429|14:39:25|S|50.000000|157.005000||
B|ETHA|20260429|14:39:26|S|46.000000|16.815000||
B|INTC|20260429|14:39:26|S|150.000000|93.610000||
B|SHOP|20260429|14:39:26|S|2.000000|121.337300||
B|ZTO|20260429|14:39:26|S|20.000000|25.320000||
B|AAPL|20260429|14:39:27|S|100.000000|269.785000||
B|MET|20260429|14:39:27|S|100.000000|78.375000||
B|NFLX|20260429|14:39:27|S|80.000000|92.325000||
B|ZTS|20260429|14:39:27|S|200.000000|113.270000||
B|ARKK|20260429|14:39:28|S|100.000000|73.160000||
B|ARKK|20260429|14:39:28|S|900.000000|73.150000||
B|NBIS|20260429|14:39:28|S|100.000000|142.640000||
B|USAR|20260429|14:39:28|S|10.000000|22.085500||
B|INTC|20260429|14:39:29|S|200.000000|93.595000||
B|INTC|20260429|14:39:29|S|250.000000|93.595000||
B|FLY|20260429|14:39:30|S|3.000000|33.107200||
B|SNDK|20260429|14:39:30|S|0.300000|1077.000000||
B|STLD|20260429|14:39:30|S|10.000000|223.830000||
B|ZTS|20260429|14:39:30|S|2.000000|113.241900||
B|ZTS|20260429|14:39:30|S|7.000000|113.241900||
B|IFRA|20260429|14:39:31|S|1.000000|60.470000||
B|NBIS|20260429|14:39:31|S|13.000000|142.510000||
B|OKLO|20260429|14:39:31|S|9.000000|64.427000||
B|OSRH|20260429|14:39:31|E|50.000000|0.441500||
B|AAPL|20260429|14:39:32|S|30.000000|269.770000||
B|ETHA|20260429|14:39:32|S|2.000000|16.825000||
B|NOK|20260429|14:39:32|S|50.000000|12.557500||
B|ORCX|20260429|14:39:32|S|10.000000|31.498600||
B|Z|20260429|14:39:32|S|1.000000|43.345800||
B|Z|20260429|14:39:32|S|4.000000|43.345800||
B|Z|20260429|14:39:32|S|9.000000|43.345800||
B|CRWV|20260429|14:39:33|S|34.000000|114.790000||
B|INTC|20260429|14:39:33|S|1900.000000|93.520000||
B|CDXS|20260429|14:39:34|S|162.000000|2.770000||
B|CMPS|20260429|14:39:34|S|500.000000|8.330000||
B|DAR|20260429|14:39:34|S|10.000000|62.475000||
B|KDP|20260429|14:39:34|S|100.000000|28.835000||
B|CRWV|20260429|14:39:35|S|10.000000|114.820000||
B|CRWV|20260429|14:39:35|S|98.000000|114.790000||
B|CRWV|20260429|14:39:35|S|100.000000|114.770000||
B|CRWV|20260429|14:39:35|S|100.000000|114.770000||
B|HOOD|20260429|14:39:35|S|30.000000|70.390000||
B|INTC|20260429|14:39:35|S|25.000000|93.525000||
B|NOK|20260429|14:39:35|S|1000.000000|12.559300||
B|PODD|20260429|14:39:35|S|3.000000|163.870000||
B|REMX|20260429|14:39:35|S|240.000000|100.440000||
B|AFL|20260429|14:39:36|S|100.000000|115.930000||
B|AMZN|20260429|14:39:36|S|100.000000|263.320400||
B|DIS|20260429|14:39:36|S|25.000000|100.840000||
B|FSLR|20260429|14:39:36|S|5.000000|187.690000||
B|INTC|20260429|14:39:36|S|200.000000|93.540000||
B|PAGP|20260429|14:39:36|S|100.000000|24.145000||
B|PAGP|20260429|14:39:36|S|100.000000|24.145000||
B|XOM|20260429|14:39:36|S|2.000000|153.978600||
B|BMNR|20260429|14:39:37|S|20.000000|20.319300||
B|MU|20260429|14:39:37|S|5.000000|513.050000||
B|NBIG|20260429|14:39:37|S|200.000000|13.055000||
B|NBIG|20260429|14:39:37|S|400.000000|13.080000||
B|RAND|20260429|14:39:38|S|1.000000|10.700000||
B|SEI|20260429|14:39:38|S|10.000000|72.250000||
B|ZTS|20260429|14:39:38|S|10.000000|113.346500||
B|AESI|20260429|14:39:39|S|100.000000|17.255000||
B|KO|20260429|14:39:39|S|200.000000|78.845000||
B|PAGP|20260429|14:39:39|S|100.000000|24.145000||
B|QLD|20260429|14:39:39|S|160.000000|78.988800||
B|SOFI|20260429|14:39:39|S|100.000000|15.745000||
B|VSTM|20260429|14:39:39|S|100.000000|5.330000||
B|GOOG|20260429|14:39:40|S|2.000000|347.615000||
B|SGOV|20260429|14:39:40|S|52.000000|100.665000||
B|SGOV|20260429|14:39:40|S|94.000000|100.670000||
B|ZTS|20260429|14:39:40|S|1.000000|113.251900||
B|BRK/B|20260429|14:39:41|S|1.000000|475.600000||
B|CRDO|20260429|14:39:41|S|4.000000|170.985000||
B|INTC|20260429|14:39:41|S|100.000000|93.537100||
B|NUE|20260429|14:39:41|S|10.000000|221.415000||
B|RDAC|20260429|14:39:41|S|100.000000|21.670000||
B|ZIM|20260429|14:39:41|S|4.000000|25.770000||
B|ZIM|20260429|14:39:41|S|6.000000|25.770000||
B|ZIM|20260429|14:39:41|S|100.000000|25.770000||
B|ZIM|20260429|14:39:41|S|120.000000|25.760000||
B|ZIM|20260429|14:39:41|S|120.000000|25.760000||
B|ZIM|20260429|14:39:41|S|200.000000|25.770000||
B|ZIM|20260429|14:39:41|S|240.000000|25.770000||
B|ZS|20260429|14:39:41|S|1.000000|135.024600||
B|BULL|20260429|14:39:42|S|4.000000|6.609300||
B|CRM|20260429|14:39:42|S|10.000000|180.630000||
B|INTC|20260429|14:39:42|S|100.000000|93.540000||
B|MSTR|20260429|14:39:42|S|25.000000|157.570000||
B|CCO|20260429|14:39:43|S|20.000000|2.380000||
B|INTC|20260429|14:39:43|S|1.000000|93.535000||
B|INTC|20260429|14:39:43|S|50.000000|93.540000||
B|KO|20260429|14:39:43|S|7.000000|78.845000||
B|LAC|20260429|14:39:43|S|5.000000|4.917500||
B|MSFT|20260429|14:39:43|S|70.000000|423.228500||
B|SPTM|20260429|14:39:43|S|120.000000|86.100000||
B|ARM|20260429|14:39:44|S|3000.000000|201.010000||
B|JPM|20260429|14:39:44|S|1.000000|308.540000||
B|ZTS|20260429|14:39:44|S|59.000000|113.346000||
B|CHA|20260429|14:39:45|S|20.000000|10.705000||
B|MU|20260429|14:39:45|S|3.000000|513.010000||
B|COHR|20260429|14:39:46|S|1.000000|304.581000||
B|GOOGL|20260429|14:39:46|S|181.000000|349.700000||
B|SBUX|20260429|14:39:46|S|100.000000|105.980000||
B|BKNG|20260429|14:39:47|S|10.000000|174.180000||
B|BKNG|20260429|14:39:47|S|10.000000|174.180000||
B|BKNG|20260429|14:39:47|S|50.000000|174.189200||
B|LASR|20260429|14:39:47|S|1.000000|64.060000||
B|AAPL|20260429|14:39:48|S|20.000000|269.780000||
B|CMG|20260429|14:39:48|S|100.000000|32.710700||
B|KOPN|20260429|14:39:49|S|5.000000|3.969300||
B|PLTR|20260429|14:39:49|S|400.000000|137.575000||
B|RDAC|20260429|14:39:49|S|50.000000|22.170000||
B|ENPH|20260429|14:39:50|S|4.000000|30.620000||
B|JEPI|20260429|14:39:50|S|1500.000000|57.099200||
B|KDP|20260429|14:39:50|S|100.000000|28.835000||
B|KMI|20260429|14:39:50|S|100.000000|31.665000||
B|RKLX|20260429|14:39:50|S|37.000000|34.226200||
B|RPD|20260429|14:39:50|S|103.000000|5.760000||
B|ZTS|20260429|14:39:50|S|6.000000|113.292600||
B|AAPL|20260429|14:39:51|S|100.000000|269.770000||
B|AXTI|20260429|14:39:51|S|25.000000|70.860000||
B|GDXU|20260429|14:39:51|S|1.000000|159.380000||
B|PAGP|20260429|14:39:51|S|100.000000|24.135000||
B|XLU|20260429|14:39:51|S|100.000000|45.755000||
B|VG|20260429|14:39:52|S|100.000000|13.015000||
B|ZS|20260429|14:39:52|S|2.000000|135.026200||
B|ZTS|20260429|14:39:52|S|1.000000|113.344100||
B|CELH|20260429|14:39:53|S|100.000000|32.369100||
B|CVS|20260429|14:39:53|S|50.000000|82.930000||
B|D|20260429|14:39:53|S|2.000000|62.815000||
B|COHR|20260429|14:39:54|S|52.000000|304.640000||
B|COHR|20260429|14:39:54|S|62.000000|304.710000||
B|RIVN|20260429|14:39:54|S|100.000000|16.000000||
B|PSX|20260429|14:39:55|S|3.000000|172.190000||
B|ESAB|20260429|14:39:56|S|1.000000|95.535000||
B|FXI|20260429|14:39:56|S|300.000000|36.395000||
B|MSFT|20260429|14:39:56|S|100.000000|423.240000||
B|PSUS|20260429|14:39:56|S|71.000000|41.690000||
B|UAA|20260429|14:39:56|S|26.000000|6.150000||
B|AMD|20260429|14:39:57|S|7.000000|336.720000||
B|FIG|20260429|14:39:57|S|100.000000|16.860000||
B|MSFT|20260429|14:39:57|S|20.000000|423.250700||
B|ZTS|20260429|14:39:57|S|200.000000|113.343500||
B|CRWV|20260429|14:39:58|S|100.000000|114.795000||
B|NNE|20260429|14:39:58|S|44.000000|22.310000||
B|RXRX|20260429|14:39:58|S|45.000000|3.220000||
B|SOFI|20260429|14:39:58|S|10.000000|15.745000||
B|SOXS|20260429|14:39:58|S|685.000000|14.775000||
B|WEAT|20260429|14:39:58|S|200.000000|24.595000||
B|XTLB|20260429|14:39:58|S|4.000000|4.130000||
B|AMD|20260429|14:39:59|S|100.000000|336.715000||
B|AMD|20260429|14:39:59|S|140.000000|336.770000||
B|GLOB|20260429|14:39:59|S|3.000000|40.265000||
B|META|20260429|14:39:59|S|5.000000|671.880000||
B|NOW|20260429|14:39:59|S|20.000000|88.390700||
B|OXSQ|20260429|14:39:59|S|100.000000|1.835000||
B|XLU|20260429|14:39:59|S|200.000000|45.755000||
B|AMZN|20260429|14:40:00|S|1.000000|263.340000||
B|INTC|20260429|14:40:00|S|100.000000|93.520000||
B|NVDA|20260429|14:40:00|S|100.000000|208.100000||
B|SMR|20260429|14:40:00|S|11.000000|11.200000||
B|SPEM|20260429|14:40:00|S|2.000000|50.400000||
B|SPY|20260429|14:40:00|S|40.000000|709.257500||
B|SQQQ|20260429|14:40:00|S|5.000000|53.765000||
B|TMF|20260429|14:40:00|S|2.000000|34.910000||
B|ADX|20260429|14:40:01|S|100.000000|23.765000||
B|BBAI|20260429|14:40:01|S|280.000000|3.825000||
B|PHK|20260429|14:40:01|S|200.000000|4.655000||
B|SH|20260429|14:40:01|S|31.000000|34.890700||
B|SPXL|20260429|14:40:01|S|8.000000|237.170000||
B|Z|20260429|14:40:01|S|1.000000|43.327100||
B|GOOGL|20260429|14:40:02|S|17.000000|349.550000||
B|VCX|20260429|14:40:02|S|2.000000|87.230000||
B|ZM|20260429|14:40:02|S|20.000000|95.630000||
B|ZS|20260429|14:40:02|S|6.000000|135.292200||
B|BE|20260429|14:40:03|S|30.000000|281.200000||
B|MAS|20260429|14:40:03|S|10.000000|71.280000||
B|NOK|20260429|14:40:03|S|200.000000|12.525000||
B|TMF|20260429|14:40:03|S|10.000000|34.915000||
B|WULX|20260429|14:40:03|S|200.000000|34.830000||
B|BRK/B|20260429|14:40:04|S|5.000000|475.575000||
B|HOOD|20260429|14:40:04|S|190.000000|70.360000||
B|KO|20260429|14:40:04|S|100.000000|78.815000||
B|MCD|20260429|14:40:04|S|2.000000|289.919100||
B|SBCF|20260429|14:40:04|S|50.000000|31.575000||
B|SOXX|20260429|14:40:04|S|13.000000|446.670000||
B|ZS|20260429|14:40:04|S|8.000000|135.318900||
B|CAMP|20260429|14:40:05|S|100.000000|4.025000||
B|GEHC|20260429|14:40:05|S|190.000000|60.368800||
B|PAGP|20260429|14:40:05|S|100.000000|24.135000||
B|POET|20260429|14:40:05|S|5.000000|6.437400||
B|TWLO|20260429|14:40:05|S|100.000000|141.220000||
B|AMD|20260429|14:40:06|S|10.000000|336.700000||
B|META|20260429|14:40:06|S|74.000000|671.875300||
B|RSI|20260429|14:40:06|S|100.000000|27.530000||
B|SPY|20260429|14:40:06|S|40.000000|709.220000||
B|VNDA|20260429|14:40:06|S|500.000000|7.055000||
B|BA|20260429|14:40:07|S|13.000000|221.768000||
B|NVDA|20260429|14:40:07|S|20.000000|208.150000||
B|OSRH|20260429|14:40:07|S|200.000000|0.446800||
B|PAGP|20260429|14:40:07|S|63.000000|24.135000||
B|QBTS|20260429|14:40:07|S|1385.000000|17.945000||
B|SKYW|20260429|14:40:07|S|7.000000|80.840000||
B|TQQQ|20260429|14:40:07|S|1.000000|61.039300||
B|TQQQ|20260429|14:40:07|S|450.000000|61.039900||
B|BA|20260429|14:40:08|S|18.000000|221.777800||
B|COHR|20260429|14:40:08|S|17.000000|304.810000||
B|CRWV|20260429|14:40:08|S|145.000000|114.755000||
B|DEO|20260429|14:40:08|S|15.000000|77.300000||
B|HOOD|20260429|14:40:08|S|160.000000|70.380000||
B|LMND|20260429|14:40:08|S|17.000000|57.810000||
B|MNSO|20260429|14:40:08|S|18.000000|14.615000||
B|SOFX|20260429|14:40:08|S|37.000000|8.650000||
B|SOUN|20260429|14:40:08|S|100.000000|7.675000||
B|STNE|20260429|14:40:08|S|50.000000|10.885000||
B|ZTS|20260429|14:40:08|S|100.000000|113.341200||
B|ADP|20260429|14:40:09|S|40.000000|212.590000||
B|CAG|20260429|14:40:09|S|100.000000|14.170700||
B|MELI|20260429|14:40:09|S|1.000000|1747.821000||
B|AAL|20260429|14:40:10|S|20.000000|11.240000||
B|AMD|20260429|14:40:10|S|1.000000|336.470000||
B|CPT|20260429|14:40:10|S|20.000000|106.170000||
B|NEXA|20260429|14:40:10|S|251.000000|14.227800||
B|NU|20260429|14:40:10|S|338.000000|14.089300||
B|SPCB|20260429|14:40:10|S|30.000000|8.865000||
B|UNG|20260429|14:40:10|S|2100.000000|10.165000||
B|ZTS|20260429|14:40:10|S|16.000000|113.341200||
B|BMNR|20260429|14:40:11|S|16.000000|20.299300||
B|GOOGL|20260429|14:40:11|S|2.000000|349.500000||
B|KTTA|20260429|14:40:11|S|100.000000|0.689800||
B|NU|20260429|14:40:11|S|368.000000|14.089300||
B|PRE|20260429|14:40:11|S|1.000000|17.265000||
B|RIG|20260429|14:40:11|S|10.000000|6.870700||
B|AVEX|20260429|14:40:12|S|100.000000|29.130000||
B|PLTR|20260429|14:40:12|S|200.000000|137.345000||
B|SYK|20260429|14:40:12|S|20.000000|312.420000||
B|AESI|20260429|14:40:13|S|200.000000|17.245000||
B|GEHC|20260429|14:40:13|S|5.000000|60.260000||
B|NFLX|20260429|14:40:13|S|13.000000|92.275000||
B|OKLO|20260429|14:40:13|S|100.000000|64.330000||
B|TQQQ|20260429|14:40:13|S|1.000000|60.985000||
B|IVV|20260429|14:40:14|S|4.000000|712.340000||
B|NBIS|20260429|14:40:14|S|10.000000|142.370000||
B|POET|20260429|14:40:14|S|5.000000|6.427400||
B|SPYM|20260429|14:40:14|S|5.000000|83.465000||
B|AMZY|20260429|14:40:15|S|5.000000|12.585000||
B|APH|20260429|14:40:15|S|100.000000|148.020000||
B|MRK|20260429|14:40:15|S|20.000000|110.641200||
B|BLDR|20260429|14:40:16|S|50.000000|83.550000||
B|DVN|20260429|14:40:16|S|300.000000|50.679300||
B|META|20260429|14:40:16|S|300.000000|671.534500||
B|TSLA|20260429|14:40:16|S|100.000000|371.275000||
B|AMD|20260429|14:40:17|S|300.000000|336.415000||
B|DAVA|20260429|14:40:17|S|100.000000|4.240000||
B|FTI|20260429|14:40:17|S|200.000000|76.086500||
B|OSRH|20260429|14:40:17|S|2000.000000|0.446800||
B|PLD|20260429|14:40:17|S|8.000000|138.685000||
B|PRN|20260429|14:40:17|S|45.000000|219.370000||
B|RDAC|20260429|14:40:17|S|100.000000|21.820000||
B|STM|20260429|14:40:17|S|40.000000|52.605000||
B|VALE|20260429|14:40:17|S|3000.000000|15.910700||
B|XTLB|20260429|14:40:17|S|10.000000|4.080000||
B|XTLB|20260429|14:40:17|S|30.000000|4.080000||
B|ERAS|20260429|14:40:18|S|100.000000|9.285000||
B|HOOD|20260429|14:40:18|S|365.000000|70.460000||
B|NBIS|20260429|14:40:18|S|30.000000|142.440000||
B|NBIS|20260429|14:40:18|S|100.000000|142.400000||
B|MU|20260429|14:40:19|S|12.000000|512.480000||
B|RCAT|20260429|14:40:19|S|520.000000|10.990000||
B|VXUS|20260429|14:40:19|S|118.000000|81.085000||
B|DYN|20260429|14:40:20|S|20.000000|17.490000||
B|F|20260429|14:40:20|S|20.000000|12.155000||
B|QQQ|20260429|14:40:20|S|100.000000|658.665000||
B|ZTS|20260429|14:40:20|S|100.000000|113.335600||
B|AA|20260429|14:40:21|S|100.000000|62.645000||
B|INTC|20260429|14:40:21|S|20.000000|93.330000||
B|INTC|20260429|14:40:21|S|20.000000|93.330000||
B|JETS|20260429|14:40:21|S|80.000000|24.815000||
B|JETS|20260429|14:40:21|S|400.000000|24.815000||
B|SNDK|20260429|14:40:22|S|15.000000|1074.600000||
B|ZS|20260429|14:40:22|S|40.000000|134.910000||
B|GOOG|20260429|14:40:23|S|1.000000|347.605000||
B|IREN|20260429|14:40:23|S|250.000000|42.900700||
B|MTRN|20260429|14:40:23|S|5.000000|167.230000||
B|BHE|20260429|14:40:24|S|100.000000|70.609900||
B|POET|20260429|14:40:24|S|10.000000|6.429300||
B|XLE|20260429|14:40:24|S|100.000000|58.675000||
B|AMC|20260429|14:40:25|S|25.000000|1.560000||
B|MCD|20260429|14:40:25|S|2.000000|289.868300||
B|DLTR|20260429|14:40:26|S|100.000000|94.590000||
B|DPZ|20260429|14:40:26|S|0.030200|330.500000||
B|MASI|20260429|14:40:26|S|21.000000|178.475000||
B|NOK|20260429|14:40:26|S|100.000000|12.515000||
B|SOFI|20260429|14:40:26|S|170.000000|15.715000||
B|VALE|20260429|14:40:26|S|100.000000|15.920000||
B|VALE|20260429|14:40:26|S|726.000000|15.915000||
B|ADX|20260429|14:40:27|S|4.000000|23.770000||
B|APRE|20260429|14:40:27|S|2.000000|0.790100||
B|BETR|20260429|14:40:27|S|100.000000|38.630000||
B|PANW|20260429|14:40:27|S|0.100000|181.290000||
B|QCOM|20260429|14:40:27|S|200.000000|157.080000||
B|AGRO|20260429|14:40:28|S|1.000000|14.380900||
B|BKNG|20260429|14:40:28|S|10.000000|174.020000||
B|ENPH|20260429|14:40:29|S|20.000000|30.620000||
B|LULU|20260429|14:40:29|S|50.000000|137.806500||
B|META|20260429|14:40:29|S|1.000000|671.680000||
B|NKSH|20260429|14:40:29|S|10.000000|35.825000||
B|NVDA|20260429|14:40:29|S|5.000000|208.205000||
B|TER|20260429|14:40:29|S|100.000000|310.111000||
B|STRC|20260429|14:40:30|S|4.000000|99.475000||
B|SOXS|20260429|14:40:31|S|2200.000000|14.787400||
B|AKAM|20260429|14:40:32|S|298.000000|99.870000||
B|ARE|20260429|14:40:32|S|62.000000|41.330000||
B|HIMZ|20260429|14:40:32|S|20.000000|33.780000||
B|INTU|20260429|14:40:32|S|5.000000|390.441500||
B|AAPL|20260429|14:40:33|S|100.000000|269.740000||
B|AIXI|20260429|14:40:33|S|8.000000|0.929400||
B|OKE|20260429|14:40:33|S|100.000000|88.990000||
B|SLV|20260429|14:40:33|S|12.000000|64.355000||
B|SMCI|20260429|14:40:33|S|324.000000|26.197400||
B|XTLB|20260429|14:40:33|S|1.000000|4.070000||
B|XTLB|20260429|14:40:33|S|3.000000|4.030000||
B|XTLB|20260429|14:40:33|S|5.000000|4.010000||
B|XTLB|20260429|14:40:33|S|10.000000|4.010000||
B|XTLB|20260429|14:40:33|S|10.000000|4.060000||
B|XTLB|20260429|14:40:33|S|30.000000|4.060000||
B|ERAS|20260429|14:40:34|S|100.000000|9.285000||
B|INTC|20260429|14:40:34|S|200.000000|93.388800||
B|LITE|20260429|14:40:34|S|10.000000|848.100000||
B|NRSN|20260429|14:40:34|S|150.000000|0.789800||
B|POET|20260429|14:40:34|S|5.000000|6.435000||
B|ZTS|20260429|14:40:34|S|1.000000|113.231900||
B|ZTS|20260429|14:40:34|S|1.000000|113.231900||
B|ZTS|20260429|14:40:34|S|2.000000|113.231900||
B|JETS|20260429|14:40:35|S|20.000000|24.825000||
B|ORCX|20260429|14:40:35|S|30.000000|31.448300||
B|SIRI|20260429|14:40:35|S|20.000000|26.605000||
B|SOXX|20260429|14:40:35|S|250.000000|446.550000||
B|CNC|20260429|14:40:36|S|20.000000|53.995000||
B|DAMD|20260429|14:40:36|S|100.000000|6.445000||
B|GGLL|20260429|14:40:36|S|200.000000|113.916300||
B|NFLX|20260429|14:40:36|S|25.000000|92.305000||
B|TMF|20260429|14:40:36|S|1.000000|34.885000||
B|AMC|20260429|14:40:37|S|25.000000|1.560000||
B|SNDK|20260429|14:40:37|S|1.000000|1073.880000||
B|ACHR|20260429|14:40:38|S|100.000000|5.635000||
B|ARKR|20260429|14:40:39|S|2.000000|6.780000||
B|DRV|20260429|14:40:39|S|7.000000|20.477900||
B|DRV|20260429|14:40:39|S|300.000000|20.510000||
B|NEE|20260429|14:40:39|S|20.000000|94.730000||
B|PSUS|20260429|14:40:39|S|300.000000|41.495000||
B|QCOM|20260429|14:40:39|S|50.000000|157.080000||
B|XTLB|20260429|14:40:39|S|6.000000|4.049900||
B|ONDL|20260429|14:40:40|S|3.000000|15.510000||
B|QCOM|20260429|14:40:40|S|50.000000|157.080000||
B|SQM|20260429|14:40:40|S|5.000000|91.092900||
B|LITE|20260429|14:40:41|S|39.000000|848.521000||
B|PLUG|20260429|14:40:41|S|50.000000|3.345000||
B|BCAX|20260429|14:40:42|S|20.000000|21.345000||
B|TSLA|20260429|14:40:42|S|5.000000|371.660000||
B|AMD|20260429|14:40:43|S|15.000000|336.810000||
B|AAPL|20260429|14:40:44|S|3.000000|269.775000||
B|AXTI|20260429|14:40:44|S|36.000000|70.885500||
B|BITO|20260429|14:40:44|S|1000.000000|10.309900||
B|MO|20260429|14:40:44|S|10.000000|68.051000||
B|WRLD|20260429|14:40:44|S|10.000000|152.400000||
B|XLU|20260429|14:40:44|S|100.000000|45.745000||
B|CRBG|20260429|14:40:45|S|311.000000|27.015000||
B|AMD|20260429|14:40:46|S|100.000000|336.810000||
B|AMD|20260429|14:40:46|S|100.000000|336.810000||
B|CRWV|20260429|14:40:46|S|10.000000|114.650000||
B|ENPH|20260429|14:40:46|S|36.000000|30.620000||
B|ENPH|20260429|14:40:46|S|362.000000|30.620000||
B|MRK|20260429|14:40:46|S|22.000000|110.709300||
B|POET|20260429|14:40:46|S|50.000000|6.439400||
B|TMF|20260429|14:40:46|S|1.000000|34.907800||
B|VRT|20260429|14:40:46|S|1.000000|303.650000||
B|AMD|20260429|14:40:47|S|17.000000|336.770000||
B|AMD|20260429|14:40:47|S|83.000000|336.780000||
B|ENPH|20260429|14:40:47|S|4.000000|30.620000||
B|NFLX|20260429|14:40:47|S|2.000000|92.305000||
B|QQQ|20260429|14:40:47|S|429.000000|658.830100||
B|AMD|20260429|14:40:48|S|3.000000|336.760000||
B|CMCSA|20260429|14:40:48|S|90.000000|26.799300||
B|MA|20260429|14:40:48|S|20.000000|529.460000||
B|AAPL|20260429|14:40:49|S|3.000000|269.765000||
B|AMD|20260429|14:40:49|S|173.000000|336.810000||
B|JNJ|20260429|14:40:49|S|200.000000|227.850000||
B|AEYE|20260429|14:40:50|S|300.000000|7.150000||
B|CVE|20260429|14:40:50|S|10.000000|28.658300||
B|CVE|20260429|14:40:50|S|24.000000|28.655000||
B|MXL|20260429|14:40:50|S|700.000000|69.100000||
B|PSNL|20260429|14:40:50|S|100.000000|4.975000||
B|SCHW|20260429|14:40:50|S|100.000000|90.710000||
B|NTLA|20260429|14:40:51|S|59.000000|11.909300||
B|PBR|20260429|14:40:51|S|520.000000|21.869300||
B|GILD|20260429|14:40:52|S|100.000000|128.900000||
B|GOOG|20260429|14:40:52|S|81.000000|347.580000||
B|THC|20260429|14:40:52|S|60.000000|179.280000||
B|TQQQ|20260429|14:40:52|S|100.000000|61.085000||
B|V|20260429|14:40:52|S|1.000000|336.920000||
B|GEMI|20260429|14:40:53|S|50.000000|4.180000||
B|INTC|20260429|14:40:53|S|35.000000|93.330000||
B|NBIS|20260429|14:40:54|S|10.000000|142.360000||
B|RIOT|20260429|14:40:54|S|300.000000|15.699300||
B|LCID|20260429|14:40:55|S|1.000000|5.687400||
B|AAPL|20260429|14:40:56|S|100.000000|269.775000||
B|MELI|20260429|14:40:56|S|8.000000|1749.471000||
B|MELI|20260429|14:40:56|S|25.000000|1749.471000||
B|NBIS|20260429|14:40:56|S|100.000000|142.355000||
B|RZLV|20260429|14:40:56|S|20.000000|2.450000||
B|SCI|20260429|14:40:56|S|10.000000|85.110000||
B|IONZ|20260429|14:40:57|S|10.000000|7.869500||
B|PRAX|20260429|14:40:57|S|1.000000|317.920000||
B|TALK|20260429|14:40:57|S|15.000000|5.180000||
B|IONQ|20260429|14:40:58|S|100.000000|41.560000||
B|MSTR|20260429|14:40:58|S|100.000000|157.610000||
B|CGDV|20260429|14:40:59|S|13.000000|45.835000||
B|DTM|20260429|14:40:59|S|100.000000|138.540000||
B|GLW|20260429|14:40:59|S|5.000000|151.070000||
B|MSTR|20260429|14:40:59|S|50.000000|157.650000||
B|PSEC|20260429|14:40:59|S|50.000000|2.690000||
B|INTC|20260429|14:41:00|S|20.000000|93.360000||
B|JPST|20260429|14:41:00|S|42.000000|50.579300||
B|WMT|20260429|14:41:00|S|62.000000|127.569300||
B|GE|20260429|14:41:01|S|4.000000|280.990000||
B|INTC|20260429|14:41:01|S|400.000000|93.350000||
B|BKNG|20260429|14:41:02|S|5.000000|173.930000||
B|INTC|20260429|14:41:02|S|80.000000|93.360000||
B|MOS|20260429|14:41:02|S|100.000000|23.029300||
B|ONDS|20260429|14:41:02|S|20.000000|9.485000||
B|AMD|20260429|14:41:03|S|3.000000|336.860000||
B|BKNG|20260429|14:41:04|S|10.000000|173.945000||
B|METU|20260429|14:41:04|S|300.000000|30.369300||
B|TTD|20260429|14:41:04|S|50.000000|24.270000||
B|ZTS|20260429|14:41:04|S|1.000000|113.209700||
B|ZTS|20260429|14:41:04|S|3.000000|113.209700||
B|ZTS|20260429|14:41:04|S|5.000000|113.209700||
B|ZTS|20260429|14:41:04|S|5.000000|113.209700||
B|AMD|20260429|14:41:05|S|5.000000|337.050000||
B|AMD|20260429|14:41:05|S|57.000000|337.110000||
B|AMD|20260429|14:41:05|S|100.000000|337.000000||
B|QQQ|20260429|14:41:05|S|105.000000|658.880000||
B|META|20260429|14:41:06|S|100.000000|671.610000||
B|MSTU|20260429|14:41:06|S|100.000000|6.355000||
B|MU|20260429|14:41:06|S|14.000000|512.350000||
B|PSLV|20260429|14:41:06|S|100.000000|23.030000||
B|SEM|20260429|14:41:06|S|20.000000|16.455000||
B|SNDK|20260429|14:41:06|S|48.000000|1072.849000||
B|ZTS|20260429|14:41:06|S|1.000000|113.323000||
B|ACM|20260429|14:41:07|S|15.000000|81.135000||
B|ALMU|20260429|14:41:07|S|50.000000|19.010000||
B|BULL|20260429|14:41:07|S|15.000000|6.590000||
B|MU|20260429|14:41:07|S|25.000000|512.200000||
B|CRWV|20260429|14:41:08|S|100.000000|114.710000||
B|GLW|20260429|14:41:08|S|3.000000|150.946000||
B|TMDX|20260429|14:41:08|S|6.000000|98.040000||
B|TXN|20260429|14:41:08|S|1.000000|268.085000||
B|AMD|20260429|14:41:09|S|5.000000|337.206800||
B|AMD|20260429|14:41:09|S|28.000000|337.206800||
B|ENPH|20260429|14:41:09|S|6.000000|30.590000||
B|GOOGL|20260429|14:41:09|S|10.000000|349.480000||
B|INTC|20260429|14:41:09|S|100.000000|93.355000||
B|SPY|20260429|14:41:09|S|13.000000|709.305000||
B|GRRR|20260429|14:41:10|S|250.000000|13.985000||
B|JLL|20260429|14:41:10|S|100.000000|338.480000||
B|MU|20260429|14:41:10|S|3.000000|512.130000||
B|PLTU|20260429|14:41:10|S|25.000000|38.005000||
B|VRT|20260429|14:41:10|S|10.000000|303.650000||
B|ZTS|20260429|14:41:10|S|11.000000|113.204900||
B|AMD|20260429|14:41:11|S|8.000000|337.150000||
B|MRVL|20260429|14:41:11|S|22.000000|154.375000||
B|ORCL|20260429|14:41:11|S|82.000000|162.170000||
B|ORCL|20260429|14:41:11|S|200.000000|162.170000||
B|QCML|20260429|14:41:11|S|20.000000|16.995000||
B|KDP|20260429|14:41:12|S|100.000000|28.845000||
B|O|20260429|14:41:12|S|200.000000|63.379300||
B|VT|20260429|14:41:12|S|30.000000|148.549000||
B|BKSY|20260429|14:41:13|S|15.000000|31.570000||
B|PFE|20260429|14:41:13|S|105.000000|26.275000||
B|PLXS|20260429|14:41:13|S|33.000000|250.380000||
B|POET|20260429|14:41:13|S|200.000000|6.440000||
B|SPOT|20260429|14:41:13|S|1.000000|444.880000||
B|CLMT|20260429|14:41:14|S|40.000000|32.110000||
B|INTC|20260429|14:41:14|S|100.000000|93.370000||
B|NBIS|20260429|14:41:14|S|100.000000|142.070000||
B|ANIX|20260429|14:41:15|S|20.000000|2.890000||
B|ANIX|20260429|14:41:15|S|48.000000|2.890000||
B|ATLC|20260429|14:41:15|S|10.000000|76.770000||
B|AVEX|20260429|14:41:15|S|2.000000|29.140000||
B|BBD|20260429|14:41:15|S|55.000000|3.785000||
B|IOVA|20260429|14:41:15|S|50.000000|3.289400||
B|PBR|20260429|14:41:15|S|456.000000|21.867400||
B|TYL|20260429|14:41:15|S|80.000000|350.230000||
B|TYL|20260429|14:41:15|S|80.000000|350.300000||
B|BAER|20260429|14:41:16|S|100.000000|2.020000||
B|BAER|20260429|14:41:16|S|200.000000|2.020000||
B|BBVA|20260429|14:41:16|S|50.000000|21.395000||
B|MU|20260429|14:41:16|S|50.000000|512.120000||
B|WM|20260429|14:41:16|S|8.000000|228.620000||
B|WM|20260429|14:41:16|S|8.000000|228.660000||
B|XLF|20260429|14:41:16|S|28.000000|51.840700||
B|AMZN|20260429|14:41:17|S|2.000000|263.238800||
B|AMZN|20260429|14:41:17|S|400.000000|263.240000||
B|AMZN|20260429|14:41:17|S|900.000000|263.238900||
B|BIIB|20260429|14:41:17|S|100.000000|195.180000||
B|COHR|20260429|14:41:17|S|27.000000|304.393500||
B|ECC|20260429|14:41:17|S|3000.000000|4.039300||
B|ICLN|20260429|14:41:17|S|2.000000|20.129300||
B|ONDS|20260429|14:41:17|S|900.000000|9.485000||
B|AMD|20260429|14:41:18|S|50.000000|337.172700||
B|AMZN|20260429|14:41:18|S|400.000000|263.250000||
B|NVDA|20260429|14:41:18|S|100.000000|208.221000||
B|RDDT|20260429|14:41:18|S|15.000000|148.020000||
B|RF|20260429|14:41:18|S|100.000000|27.935000||
B|ZSL|20260429|14:41:18|S|300.000000|24.385000||
B|AMZN|20260429|14:41:19|S|400.000000|263.270000||
B|APLD|20260429|14:41:19|S|100.000000|32.559300||
B|INTC|20260429|14:41:19|S|100.000000|93.390000||
B|TMF|20260429|14:41:19|S|50.000000|34.905000||
B|VT|20260429|14:41:19|S|70.000000|148.552200||
B|Z|20260429|14:41:19|S|9.000000|43.353900||
B|Z|20260429|14:41:19|S|14.000000|43.353900||
B|AMD|20260429|14:41:20|S|79.000000|337.210000||
B|FSP|20260429|14:41:20|S|200.000000|0.652100||
B|MGA|20260429|14:41:20|S|50.000000|61.640000||
B|BORR|20260429|14:41:21|S|20.000000|6.080000||
B|CORD|20260429|14:41:21|S|20.000000|5.845000||
B|UNG|20260429|14:41:21|S|300.000000|10.165000||
B|EHC|20260429|14:41:22|S|20.000000|101.015000||
B|WEN|20260429|14:41:22|S|150.000000|6.697500||
B|AAOX|20260429|14:41:23|S|10.000000|48.650000||
B|DRAM|20260429|14:41:23|S|240.000000|37.995000||
B|RIVN|20260429|14:41:23|S|10.000000|16.008300||
B|MSI|20260429|14:41:24|S|36.000000|425.040000||
B|VLTO|20260429|14:41:24|S|100.000000|88.575000||
B|AMD|20260429|14:41:25|S|46.000000|337.120000||
B|ASML|20260429|14:41:25|S|8.000000|1381.750000||
B|ERAS|20260429|14:41:25|S|100.000000|9.275000||
B|JLL|20260429|14:41:25|S|100.000000|339.070000||
B|FCN|20260429|14:41:26|S|100.000000|181.790000||
B|MCD|20260429|14:41:26|S|4.000000|290.038500||
B|RDNW|20260429|14:41:26|S|100.000000|7.270000||
B|STX|20260429|14:41:26|S|40.000000|638.960000||
B|WFC|20260429|14:41:26|S|100.000000|81.410000||
B|ZTS|20260429|14:41:26|S|56.000000|113.303400||
B|ONDS|20260429|14:41:27|S|400.000000|9.485000||
B|POET|20260429|14:41:27|S|45.000000|6.435000||
B|SNDK|20260429|14:41:27|S|41.000000|1072.215000||
B|ZS|20260429|14:41:27|S|3.000000|135.048800||
B|AVAV|20260429|14:41:28|S|1.000000|183.880000||
B|RDAC|20260429|14:41:28|E|10.000000|21.880000||
B|SMR|20260429|14:41:28|S|14.000000|11.205000||
B|SMR|20260429|14:41:28|S|400.000000|11.200000||
B|IOVA|20260429|14:41:29|S|100.000000|3.290000||
B|QCOM|20260429|14:41:29|S|100.000000|157.070000||
B|QCOM|20260429|14:41:29|S|200.000000|157.070000||
B|AMD|20260429|14:41:30|S|2.000000|336.980000||
B|EAT|20260429|14:41:30|S|100.000000|149.080000||
B|EAT|20260429|14:41:30|S|100.000000|149.100000||
B|HUBB|20260429|14:41:30|S|10.000000|547.810000||
B|LMT|20260429|14:41:30|S|2.000000|508.230000||
B|NOK|20260429|14:41:30|S|100.000000|12.485000||
B|SPYM|20260429|14:41:30|S|1.000000|83.487300||
B|CBOE|20260429|14:41:31|S|20.000000|305.930000||
B|SNDK|20260429|14:41:31|S|0.511600|1071.000000||
B|SNDK|20260429|14:41:31|S|3.000000|1071.750000||
B|U|20260429|14:41:32|S|20.000000|25.945000||
B|AMD|20260429|14:41:33|S|2.000000|337.005000||
B|AMD|20260429|14:41:33|S|15.000000|336.970000||
B|INTC|20260429|14:41:33|S|600.000000|93.347100||
B|TSSI|20260429|14:41:33|S|30.000000|14.210000||
B|VTR|20260429|14:41:33|S|100.000000|87.560000||
B|GDC|20260429|14:41:34|E|5.000000|3.350000||
B|SIRI|20260429|14:41:34|S|34.000000|26.645000||
B|SNDK|20260429|14:41:34|S|90.000000|1071.750000||
B|ZS|20260429|14:41:34|S|17.000000|135.287400||
B|MSTU|20260429|14:41:35|S|100.000000|6.355000||
B|NU|20260429|14:41:35|S|50.000000|14.095000||
B|UVXY|20260429|14:41:35|S|110.000000|38.280000||
B|UVXY|20260429|14:41:35|S|120.000000|38.280000||
B|UVXY|20260429|14:41:35|S|120.000000|38.280000||
B|CVE|20260429|14:41:36|S|21.000000|28.665000||
B|META|20260429|14:41:36|S|27.000000|671.518500||
B|MANE|20260429|14:41:37|S|10.000000|100.675000||
B|PAGP|20260429|14:41:38|S|100.000000|24.145000||
B|QCOM|20260429|14:41:38|S|25.000000|157.170000||
B|SOFI|20260429|14:41:38|S|830.000000|15.725000||
B|AKAN|20260429|14:41:39|S|700.000000|26.140000||
B|AMD|20260429|14:41:39|S|20.000000|337.020000||
B|FSLR|20260429|14:41:39|S|1.000000|187.635000||
B|GLDM|20260429|14:41:39|S|616.000000|89.600000||
B|GLDM|20260429|14:41:39|S|9715.000000|89.600000||
B|PBF|20260429|14:41:39|S|20.000000|42.840000||
B|PBR|20260429|14:41:39|S|685.000000|21.857500||
B|GPRK|20260429|14:41:40|S|100.000000|9.410000||
B|GPRO|20260429|14:41:40|S|100.000000|1.475000||
B|IOVA|20260429|14:41:40|S|100.000000|3.290000||
B|MANE|20260429|14:41:40|S|20.000000|100.675000||
B|ZS|20260429|14:41:40|S|1.000000|135.115800||
B|MRLN|20260429|14:41:41|S|100.000000|8.680000||
B|SNDK|20260429|14:41:41|S|5.000000|1072.047000||
B|ZTS|20260429|14:41:41|S|7.000000|113.293900||
B|JLL|20260429|14:41:42|S|88.000000|339.400000||
B|NTR|20260429|14:41:42|S|34.000000|74.195000||
B|SNDK|20260429|14:41:42|S|25.000000|1072.360000||
B|WULF|20260429|14:41:42|S|300.000000|20.145000||
B|ZTS|20260429|14:41:42|S|1.000000|113.209100||
B|AMZN|20260429|14:41:43|S|20.000000|263.275000||
B|BMA|20260429|14:41:43|S|100.000000|73.281000||
B|MRNA|20260429|14:41:43|S|94.000000|45.520000||
B|NUVL|20260429|14:41:43|S|15.000000|99.500000||
B|TSLA|20260429|14:41:43|S|164.000000|371.860000||
B|TSLA|20260429|14:41:43|S|220.000000|371.868000||
B|TSLA|20260429|14:41:43|S|223.000000|371.870000||
B|CBC|20260429|14:41:44|S|100.000000|26.350000||
B|DHR|20260429|14:41:44|S|19.000000|177.940000||
B|WMT|20260429|14:41:44|S|2.000000|127.577800||
B|PLX|20260429|14:41:45|S|3.000000|2.125000||
B|SMR|20260429|14:41:45|S|40.000000|11.200000||
B|VOO|20260429|14:41:45|S|300.000000|652.025000||
B|AMZN|20260429|14:41:46|S|100.000000|263.215000||
B|CINF|20260429|14:41:46|S|13.000000|162.330000||
B|NVDL|20260429|14:41:46|S|10.000000|101.890000||
B|ZTO|20260429|14:41:46|S|27.000000|25.290000||
B|ZTO|20260429|14:41:46|S|73.000000|25.290000||
B|ZTO|20260429|14:41:46|S|100.000000|25.290000||
B|CHRD|20260429|14:41:47|S|1.000000|144.220000||
B|EXE|20260429|14:41:47|S|100.000000|99.405000||
B|GLD|20260429|14:41:47|S|2.000000|415.495000||
B|GLD|20260429|14:41:47|S|25.000000|415.470000||
B|GOOG|20260429|14:41:47|S|100.000000|347.425000||
B|GOOG|20260429|14:41:47|S|300.000000|347.450000||
B|MELI|20260429|14:41:47|S|19.000000|1749.221000||
B|RDAC|20260429|14:41:47|S|100.000000|22.160000||
B|RKLB|20260429|14:41:47|S|2.000000|76.248300||
B|STRL|20260429|14:41:47|S|2.000000|470.210000||
B|TBBK|20260429|14:41:47|S|6.000000|60.180000||
B|AMZN|20260429|14:41:48|S|100.000000|263.235000||
B|BATL|20260429|14:41:48|S|3900.000000|3.775000||
B|MSFT|20260429|14:41:48|S|147.000000|423.160000||
B|MSTR|20260429|14:41:48|S|200.000000|157.470000||
B|ONDS|20260429|14:41:48|E|10.000000|9.470000||
B|PAGP|20260429|14:41:48|S|100.000000|24.145000||
B|IOVA|20260429|14:41:49|S|50.000000|3.290000||
B|LULU|20260429|14:41:49|S|4.000000|137.875000||
B|ABCL|20260429|14:41:50|S|45.000000|3.809300||
B|GOOGL|20260429|14:41:50|S|50.000000|349.510000||
B|SCHL|20260429|14:41:50|S|0.124340|40.210000||
B|ZTS|20260429|14:41:50|S|14.000000|113.286300||
B|KLRA|20260429|14:41:51|S|11.000000|24.530000||
B|PWR|20260429|14:41:51|S|3.000000|631.500000||
B|TFPM|20260429|14:41:51|S|100.000000|31.540000||
B|CIEN|20260429|14:41:52|S|21.000000|471.795000||
B|INTC|20260429|14:41:52|S|10.000000|93.350900||
B|NUVL|20260429|14:41:52|S|5.000000|99.500000||
B|BMNR|20260429|14:41:53|S|5.000000|20.319300||
B|INTC|20260429|14:41:53|S|2.000000|93.340000||
B|INTC|20260429|14:41:53|S|5.000000|93.350000||
B|WSC|20260429|14:41:53|S|19.000000|22.010000||
B|AAL|20260429|14:41:54|S|3.000000|11.245000||
B|AMD|20260429|14:41:54|S|5.000000|336.950000||
B|AREN|20260429|14:41:54|S|20.000000|2.310000||
B|MASI|20260429|14:41:54|S|20.000000|178.489300||
B|BAC|20260429|14:41:55|S|100.000000|52.705000||
B|QTWO|20260429|14:41:55|S|300.000000|50.250000||
B|Z|20260429|14:41:55|S|100.000000|43.331300||
B|WGO|20260429|14:41:56|S|3.000000|31.920000||
B|GILD|20260429|14:41:57|S|100.000000|128.905000||
B|GLD|20260429|14:41:57|S|10.000000|415.430000||
B|MO|20260429|14:41:57|S|10.000000|68.070000||
B|MSFT|20260429|14:41:58|S|4.000000|423.190000||
B|IOVA|20260429|14:41:59|S|50.000000|3.289400||
B|LMND|20260429|14:41:59|S|6.000000|57.810000||
B|PBR|20260429|14:41:59|S|342.000000|21.857500||
B|PSX|20260429|14:41:59|S|1.000000|172.070000||
B|STRC|20260429|14:41:59|S|122.000000|99.475000||
B|ADC|20260429|14:42:00|S|20.000000|76.375000||
B|GIB|20260429|14:42:00|S|20.000000|65.750000||
B|NVDA|20260429|14:42:00|S|5.000000|208.310000||
B|TQQQ|20260429|14:42:00|S|900.000000|61.045000||
B|VELO|20260429|14:42:00|S|162.000000|12.550000||
B|MTB|20260429|14:42:01|S|50.000000|213.125000||
B|PFE|20260429|14:42:01|S|100.000000|26.265000||
B|TYL|20260429|14:42:01|S|23.000000|350.550000||
B|TYL|20260429|14:42:01|S|68.000000|350.660000||
B|TYL|20260429|14:42:01|S|600.000000|350.720000||
B|AMD|20260429|14:42:02|S|119.000000|336.980000||
B|CMPX|20260429|14:42:02|S|20.000000|1.689800||
B|Z|20260429|14:42:02|S|200.000000|43.310000||
B|AMD|20260429|14:42:03|S|9.000000|336.980000||
B|CMG|20260429|14:42:03|S|100.000000|32.700700||
B|M|20260429|14:42:03|S|14.000000|19.395000||
B|QCOM|20260429|14:42:03|S|2.000000|157.030000||
B|T|20260429|14:42:03|S|200.000000|25.880700||
B|TSLA|20260429|14:42:03|S|100.000000|371.555000||
B|ALMS|20260429|14:42:04|S|20.000000|23.190000||
B|SQQQ|20260429|14:42:04|S|114.000000|53.835000||
B|TSLA|20260429|14:42:04|S|10.000000|371.514000||
B|PYPL|20260429|14:42:05|S|28.000000|50.800000||
B|RDDT|20260429|14:42:05|S|25.000000|147.970000||
B|SILA|20260429|14:42:05|S|10.000000|30.415000||
B|EWG|20260429|14:42:06|S|122.000000|41.280700||
B|KODK|20260429|14:42:06|S|10.000000|13.750000||
B|NFLX|20260429|14:42:06|S|120.000000|92.280000||
B|NU|20260429|14:42:06|S|1.000000|14.095000||
B|ONDS|20260429|14:42:06|S|20.000000|9.479300||
B|PLTR|20260429|14:42:06|S|218.000000|137.430000||
B|F|20260429|14:42:07|S|100.000000|12.155000||
B|KO|20260429|14:42:07|S|22.000000|78.879600||
B|NU|20260429|14:42:07|S|199.000000|14.095000||
B|WFC|20260429|14:42:07|S|100.000000|81.380000||
B|AFL|20260429|14:42:08|S|100.000000|116.000000||
B|BMA|20260429|14:42:08|S|100.000000|73.271000||
B|OKLO|20260429|14:42:08|S|10.000000|64.318000||
B|ZIM|20260429|14:42:08|S|12.000000|25.770000||
B|NVDA|20260429|14:42:09|S|50.000000|208.331900||
B|PCRX|20260429|14:42:09|S|100.000000|25.000000||
B|SOFI|20260429|14:42:09|S|10.000000|15.677500||
B|SOFI|20260429|14:42:09|S|10.000000|15.679300||
B|ZTS|20260429|14:42:09|S|1.000000|113.196400||
B|ADX|20260429|14:42:10|S|50.000000|23.770000||
B|GEHC|20260429|14:42:10|S|10.000000|60.065000||
B|KO|20260429|14:42:10|S|12.000000|78.879600||
B|UVIX|20260429|14:42:10|S|1000.000000|5.670000||
B|AAPL|20260429|14:42:11|S|90.000000|269.635000||
B|DUOL|20260429|14:42:11|S|7.000000|104.930000||
B|ACGL|20260429|14:42:12|S|80.000000|92.460000||
B|FMST|20260429|14:42:12|S|150.000000|1.630000||
B|OSCR|20260429|14:42:13|S|100.000000|17.745000||
B|QTWO|20260429|14:42:13|S|10.000000|50.360000||
B|QTWO|20260429|14:42:13|S|100.000000|50.320000||
B|QTWO|20260429|14:42:13|S|190.000000|50.300000||
B|QTWO|20260429|14:42:13|S|201.000000|50.370000||
B|QTWO|20260429|14:42:13|S|268.000000|50.380000||
B|BCE|20260429|14:42:14|S|100.000000|23.245000||
B|GTY|20260429|14:42:14|S|6.000000|32.725000||
B|INTC|20260429|14:42:14|S|100.000000|93.400000||
B|PAGP|20260429|14:42:14|S|100.000000|24.145000||
B|SNDX|20260429|14:42:14|S|100.000000|20.485000||
B|TER|20260429|14:42:14|S|10.000000|309.030000||
B|VALE|20260429|14:42:14|S|1000.000000|15.909300||
B|VALE|20260429|14:42:14|S|2000.000000|15.909000||
B|GOOGL|20260429|14:42:15|S|8.000000|349.435000||
B|LLY|20260429|14:42:15|S|5.000000|851.440000||
B|EXTR|20260429|14:42:16|S|50.000000|21.477400||
B|KR|20260429|14:42:16|S|100.000000|67.190000||
B|RKLB|20260429|14:42:16|S|27.000000|76.194900||
B|AMZN|20260429|14:42:17|S|300.000000|263.245000||
B|CVX|20260429|14:42:17|S|1.000000|191.377500||
B|RDAC|20260429|14:42:17|S|100.000000|22.030000||
B|VOO|20260429|14:42:17|S|2.000000|651.977100||
B|XOM|20260429|14:42:17|S|30.000000|153.935000||
B|AMD|20260429|14:42:18|S|1.000000|337.100000||
B|GLW|20260429|14:42:18|S|8.000000|150.986800||
B|GOOGL|20260429|14:42:18|S|2.000000|349.458200||
B|HPQ|20260429|14:42:18|S|84.000000|20.295000||
B|SPY|20260429|14:42:18|S|100.000000|709.150900||
B|ZTS|20260429|14:42:18|S|3.000000|113.183500||
B|AMD|20260429|14:42:19|S|30.000000|337.130000||
B|BR|20260429|14:42:19|S|1.000000|160.050000||
B|FBNC|20260429|14:42:19|S|98.000000|57.900000||
B|FBNC|20260429|14:42:19|S|201.000000|57.870000||
B|ONDS|20260429|14:42:19|S|44.000000|9.475000||
B|Z|20260429|14:42:19|S|3.000000|43.332400||
B|AAL|20260429|14:42:20|S|600.000000|11.245000||
B|IOVA|20260429|14:42:20|S|50.000000|3.295000||
B|WBD|20260429|14:42:20|S|16.000000|27.010000||
B|AMD|20260429|14:42:21|S|100.000000|337.126700||
B|INTC|20260429|14:42:21|S|30.000000|93.375000||
B|LBTYA|20260429|14:42:21|S|100.000000|11.465000||
B|UMC|20260429|14:42:21|S|50.000000|12.565000||
B|ZTS|20260429|14:42:21|S|6.000000|113.193900||
B|ZTS|20260429|14:42:21|S|21.000000|113.277800||
B|GD|20260429|14:42:22|S|8.000000|337.540000||
B|NVDA|20260429|14:42:22|S|100.000000|208.320000||
B|RKLB|20260429|14:42:22|S|100.000000|76.188800||
B|SNAP|20260429|14:42:22|S|20.000000|5.945000||
B|SOFI|20260429|14:42:22|S|60.000000|15.680000||
B|DHR|20260429|14:42:23|S|25.000000|177.810000||
B|KO|20260429|14:42:23|S|200.000000|78.855000||
B|SOFI|20260429|14:42:23|S|1.000000|15.679300||
B|SOXS|20260429|14:42:23|S|35.000000|14.809300||
B|AMD|20260429|14:42:24|S|100.000000|337.050000||
B|CORZ|20260429|14:42:24|S|100.000000|19.565000||
B|EXTR|20260429|14:42:24|S|20.000000|21.450700||
B|SAIA|20260429|14:42:24|S|100.000000|418.745000||
B|SNDK|20260429|14:42:24|S|1.000000|1072.870000||
B|TMF|20260429|14:42:24|S|37.000000|34.850000||
B|XTLB|20260429|14:42:24|S|704.000000|4.070000||
B|AMD|20260429|14:42:25|S|50.000000|337.120000||
B|INFY|20260429|14:42:25|S|120.000000|12.415000||
B|MSFT|20260429|14:42:25|S|300.000000|422.981000||
B|NU|20260429|14:42:25|S|1.000000|14.095000||
B|XLP|20260429|14:42:25|S|2.000000|82.745000||
B|COMP|20260429|14:42:26|S|10.000000|7.547100||
B|ZS|20260429|14:42:26|S|6.000000|135.227000||
B|CCB|20260429|14:42:27|S|67.000000|74.780000||
B|INTC|20260429|14:42:27|S|1200.000000|93.415500||
B|SOFI|20260429|14:42:27|S|320.000000|15.689300||
B|AIXI|20260429|14:42:28|S|400.000000|0.942800||
B|CMG|20260429|14:42:28|S|100.000000|32.695000||
B|ENTG|20260429|14:42:28|S|100.000000|146.800000||
B|ENTG|20260429|14:42:28|S|100.000000|146.900000||
B|ENTG|20260429|14:42:28|S|101.000000|146.840000||
B|ENTG|20260429|14:42:28|S|194.000000|146.855000||
B|ENTG|20260429|14:42:28|S|400.000000|146.865000||
B|INTC|20260429|14:42:28|S|40.000000|93.415000||
B|MSFT|20260429|14:42:29|S|1.000000|423.130000||
B|ZS|20260429|14:42:29|S|7.000000|134.895000||
B|ACGL|20260429|14:42:30|S|20.000000|92.440000||
B|NOK|20260429|14:42:30|S|2.000000|12.495000||
B|NU|20260429|14:42:30|S|1100.000000|14.100000||
B|RGTI|20260429|14:42:30|S|10.000000|15.819300||
B|GGB|20260429|14:42:31|S|349.000000|4.480000||
B|INTC|20260429|14:42:31|S|5.000000|93.480000||
B|INTC|20260429|14:42:31|S|10.000000|93.470000||
B|QQQ|20260429|14:42:31|S|2.000000|658.667800||
B|UL|20260429|14:42:31|S|377.000000|56.925000||
B|VXUS|20260429|14:42:31|S|300.000000|81.045000||
B|AAPL|20260429|14:42:32|S|2.000000|269.652900||
B|LMFA|20260429|14:42:32|S|300.000000|0.237000||
B|LMFA|20260429|14:42:32|S|300.000000|0.237200||
B|NBIS|20260429|14:42:32|S|120.000000|142.080000||
B|NBIS|20260429|14:42:32|S|189.000000|142.076600||
B|ARM|20260429|14:42:33|S|100.000000|201.325000||
B|INTC|20260429|14:42:33|S|200.000000|93.485000||
B|MSA|20260429|14:42:33|S|200.000000|164.075000||
B|NBIS|20260429|14:42:33|S|14.000000|142.080000||
B|PLTY|20260429|14:42:33|S|3.000000|34.960000||
B|GEV|20260429|14:42:34|S|2.000000|1053.240000||
B|INTC|20260429|14:42:34|S|500.000000|93.490000||
B|TSLA|20260429|14:42:34|S|1.000000|371.660000||
B|GEMI|20260429|14:42:35|S|50.000000|4.180000||
B|NOK|20260429|14:42:35|S|20.000000|12.495000||
B|NVDA|20260429|14:42:35|S|100.000000|208.340000||
B|PBR|20260429|14:42:35|S|100.000000|21.857500||
B|V|20260429|14:42:35|S|11.000000|336.940000||
B|VT|20260429|14:42:35|S|40.000000|148.515000||
B|TECX|20260429|14:42:36|S|45.000000|27.005000||
B|IJH|20260429|14:42:37|S|39.000000|71.365000||
B|NOK|20260429|14:42:37|S|100.000000|12.497500||
B|TNA|20260429|14:42:37|S|100.000000|56.799300||
B|GOOGL|20260429|14:42:38|S|2.000000|349.428000||
B|MU|20260429|14:42:38|S|1.000000|512.090000||
B|NOK|20260429|14:42:38|S|100.000000|12.495000||
B|PLTR|20260429|14:42:38|S|18.000000|137.390000||
B|CCB|20260429|14:42:39|S|51.000000|75.010000||
B|MSTR|20260429|14:42:39|S|0.873000|157.450000||
B|MSTR|20260429|14:42:39|S|27.000000|157.480000||
B|VZ|20260429|14:42:39|S|5.000000|46.585000||
B|ALK|20260429|14:42:40|S|50.000000|38.080000||
B|ARM|20260429|14:42:40|S|3.000000|201.300000||
B|IBRX|20260429|14:42:40|S|100.000000|6.825000||
B|KEY|20260429|14:42:40|S|500.000000|21.760000||
B|OPTT|20260429|14:42:40|S|911.000000|0.346300||
B|TMF|20260429|14:42:40|S|2.000000|34.845000||
B|TYG|20260429|14:42:40|S|125.000000|48.310000||
B|ARM|20260429|14:42:41|S|100.000000|201.370000||
B|IRE|20260429|14:42:41|S|15.000000|19.170000||
B|VALE|20260429|14:42:41|S|20.000000|15.905000||
B|ACGL|20260429|14:42:42|S|20.000000|92.440000||
B|BOSC|20260429|14:42:42|S|100.000000|4.690000||
B|MANE|20260429|14:42:42|S|20.000000|100.330000||
B|STRC|20260429|14:42:42|S|22.000000|99.470000||
B|SOFI|20260429|14:42:43|S|100.000000|15.695000||
B|HQL|20260429|14:42:44|S|2.000000|17.320000||
B|LEU|20260429|14:42:44|S|3.000000|195.200000||
B|MSTR|20260429|14:42:44|S|2.000000|157.430000||
B|NOW|20260429|14:42:45|S|83.000000|88.340000||
B|VXX|20260429|14:42:45|S|50.000000|29.140700||
B|AMC|20260429|14:42:46|S|25.000000|1.560000||
B|BMA|20260429|14:42:46|S|100.000000|73.170000||
B|A|20260429|14:42:47|S|20.000000|110.655000||
B|NFLX|20260429|14:42:47|S|60.000000|92.265000||
B|WRBY|20260429|14:42:47|S|50.000000|21.420000||
B|MUSA|20260429|14:42:48|S|9.000000|519.480000||
B|NFLX|20260429|14:42:48|S|10.000000|92.260000||
B|EOSE|20260429|14:42:49|S|50.000000|6.365000||
B|GD|20260429|14:42:49|S|12.000000|337.750000||
B|NBIS|20260429|14:42:49|S|737.000000|142.180000||
B|NOK|20260429|14:42:49|S|3.000000|12.499300||
B|PSIX|20260429|14:42:49|S|100.000000|66.750000||
B|WDC|20260429|14:42:49|S|30.000000|418.930000||
B|CRML|20260429|14:42:50|S|100.000000|11.295000||
B|INTC|20260429|14:42:50|S|100.000000|93.450000||
B|PPL|20260429|14:42:50|S|100.000000|38.725000||
B|ACGL|20260429|14:42:51|S|20.000000|92.445000||
B|KDP|20260429|14:42:51|S|100.000000|28.825000||
B|VXX|20260429|14:42:51|S|401.000000|29.137800||
B|XTLB|20260429|14:42:51|S|10.000000|4.070000||
B|ARKK|20260429|14:42:52|S|100.000000|73.110000||
B|ARKK|20260429|14:42:52|S|247.000000|73.101300||
B|ARKK|20260429|14:42:52|S|2000.000000|73.110000||
B|FTI|20260429|14:42:52|S|100.000000|76.190000||
B|SMR|20260429|14:42:52|S|1.000000|11.199800||
B|SOFI|20260429|14:42:52|S|40.000000|15.695000||
B|AAOI|20260429|14:42:53|S|100.000000|150.431000||
B|POET|20260429|14:42:53|S|1.000000|6.435000||
B|BOXX|20260429|14:42:54|S|22.000000|116.510000||
B|MSFT|20260429|14:42:54|S|10.000000|423.440000||
B|MU|20260429|14:42:54|S|3.000000|512.360000||
B|QTTB|20260429|14:42:54|S|200.000000|5.540000||
B|V|20260429|14:42:54|S|7.000000|337.020000||
B|V|20260429|14:42:54|S|7.000000|337.020000||
B|VLY|20260429|14:42:54|S|1200.000000|13.295000||
B|XTLB|20260429|14:42:54|S|14.000000|4.076500||
B|CHRD|20260429|14:42:55|S|20.000000|144.320000||
B|MASI|20260429|14:42:55|S|20.000000|178.475000||
B|SOFI|20260429|14:42:55|S|50.000000|15.695000||
B|VKTX|20260429|14:42:55|S|7.000000|31.395000||
B|Z|20260429|14:42:55|S|16.000000|43.311600||
B|AMD|20260429|14:42:56|S|15.000000|337.340000||
B|CONI|20260429|14:42:56|S|20.000000|52.760000||
B|ENTG|20260429|14:42:56|S|100.000000|147.050000||
B|ENTG|20260429|14:42:56|S|500.000000|147.000000||
B|INTC|20260429|14:42:56|S|800.000000|93.563200||
B|SOFI|20260429|14:42:56|S|150.000000|15.699300||
B|ARM|20260429|14:42:57|S|2.000000|201.300000||
B|ARM|20260429|14:42:57|S|100.000000|201.305000||
B|CDE|20260429|14:42:57|S|100.000000|17.305000||
B|INTC|20260429|14:42:57|S|50.000000|93.558100||
B|SNDK|20260429|14:42:57|S|50.000000|1072.940000||
B|TSLA|20260429|14:42:57|S|100.000000|371.747800||
B|ZTS|20260429|14:42:57|S|31.000000|113.269700||
B|BTT|20260429|14:42:58|S|40.000000|22.850000||
B|FCN|20260429|14:42:58|S|100.000000|181.030000||
B|INTC|20260429|14:42:58|S|20.000000|93.570000||
B|NFLX|20260429|14:42:58|S|10.000000|92.275000||
B|NFLX|20260429|14:42:58|S|40.000000|92.275000||
B|SBCF|20260429|14:42:58|S|29.000000|31.440000||
B|AAPL|20260429|14:42:59|S|100.000000|269.685000||
B|CRCA|20260429|14:42:59|S|18.000000|36.140000||
B|CRCA|20260429|14:42:59|S|40.000000|36.131900||
B|HYG|20260429|14:42:59|S|200.000000|80.055000||
B|PFE|20260429|14:42:59|S|100.000000|26.265000||
B|SPY|20260429|14:42:59|S|1.000000|709.345100||
B|STM|20260429|14:42:59|S|10.000000|52.645000||
B|TEAM|20260429|14:42:59|S|3.000000|70.350000||
B|XLE|20260429|14:42:59|S|100.000000|58.695000||
B|CMG|20260429|14:43:00|S|100.000000|32.685000||
B|NBIS|20260429|14:43:00|S|10.000000|142.365800||
B|PLUG|20260429|14:43:00|S|600.000000|3.315000||
B|QCOM|20260429|14:43:00|S|100.000000|157.139000||
B|FIX|20260429|14:43:01|S|2.000000|1736.230000||
B|HIMS|20260429|14:43:02|S|100.000000|26.310000||
B|HIMS|20260429|14:43:02|S|200.000000|26.310000||
B|HIMS|20260429|14:43:02|S|600.000000|26.310000||
B|INTC|20260429|14:43:02|S|90.000000|93.575000||
B|META|20260429|14:43:02|S|0.010300|671.400000||
B|MKSI|20260429|14:43:02|S|3.000000|263.500000||
B|MU|20260429|14:43:02|S|25.000000|512.700000||
B|NBIS|20260429|14:43:02|S|9.000000|142.380000||
B|RDDT|20260429|14:43:02|S|8.000000|147.855200||
B|SKM|20260429|14:43:02|S|40.000000|36.280000||
B|CRWD|20260429|14:43:03|S|50.000000|450.125000||
B|INTC|20260429|14:43:03|S|20.000000|93.570000||
B|KWEB|20260429|14:43:03|S|50.000000|28.057400||
B|MARA|20260429|14:43:03|S|100.000000|10.655000||
B|QXO|20260429|14:43:03|S|100.000000|19.485000||
B|VICI|20260429|14:43:03|S|100.000000|28.685000||
B|BIIB|20260429|14:43:04|S|3.000000|195.201000||
B|BIIB|20260429|14:43:04|S|4.000000|195.210000||
B|PRCT|20260429|14:43:04|S|400.000000|21.535000||
B|RDAC|20260429|14:43:05|S|25.000000|21.900000||
B|SOFI|20260429|14:43:05|S|120.000000|15.699300||
B|ZM|20260429|14:43:05|S|50.000000|95.745000||
B|AMD|20260429|14:43:06|S|100.000000|337.345000||
B|ENTG|20260429|14:43:06|S|500.000000|147.010000||
B|NBIS|20260429|14:43:06|S|25.000000|142.380000||
B|NBIS|20260429|14:43:06|S|56.000000|142.370000||
B|NOK|20260429|14:43:06|S|40.000000|12.505000||
B|SPY|20260429|14:43:06|S|10.000000|709.291200||
B|AMD|20260429|14:43:07|S|100.000000|337.310000||
B|IE|20260429|14:43:07|S|700.000000|12.235000||
B|AMD|20260429|14:43:08|S|25.000000|337.310000||
B|ENTG|20260429|14:43:08|S|520.000000|146.810000||
B|JNJ|20260429|14:43:08|S|100.000000|227.495000||
B|KO|20260429|14:43:08|S|100.000000|78.875000||
B|LIN|20260429|14:43:08|S|40.000000|505.295000||
B|SLV|20260429|14:43:08|S|1315.000000|64.340000||
B|ZTO|20260429|14:43:08|S|100.000000|25.310000||
B|NEBX|20260429|14:43:09|S|40.000000|57.610000||
B|PAGP|20260429|14:43:09|S|100.000000|24.155000||
B|QQQM|20260429|14:43:09|S|20.000000|271.215000||
B|QTWO|20260429|14:43:09|S|100.000000|50.380000||
B|QTWO|20260429|14:43:09|S|400.000000|50.370000||
B|RIVN|20260429|14:43:09|S|560.000000|15.995000||
B|VST|20260429|14:43:09|S|1.000000|154.820000||
B|ZS|20260429|14:43:09|S|80.000000|134.900000||
B|AMD|20260429|14:43:10|S|25.000000|337.280000||
B|BMA|20260429|14:43:10|S|100.000000|73.170000||
B|FLEX|20260429|14:43:10|S|3.000000|89.330000||
B|PWR|20260429|14:43:10|S|4.000000|631.470000||
B|SOFI|20260429|14:43:10|S|100.000000|15.699300||
B|ZM|20260429|14:43:10|S|4.000000|95.730000||
B|AMD|20260429|14:43:11|S|7.000000|337.300000||
B|NBIL|20260429|14:43:11|S|200.000000|18.560000||
B|NBIS|20260429|14:43:11|S|25.000000|142.320000||
B|BXP|20260429|14:43:12|S|50.000000|57.210000||
B|NBIS|20260429|14:43:12|S|100.000000|142.365800||
B|QQQM|20260429|14:43:12|S|2.000000|271.226900||
B|WB|20260429|14:43:12|S|1.000000|8.189900||
B|ZTS|20260429|14:43:12|S|100.000000|113.265300||
B|AMD|20260429|14:43:13|S|50.000000|337.305000||
B|HAL|20260429|14:43:13|S|7.000000|41.437500||
B|NFLX|20260429|14:43:13|S|10.000000|92.275000||
B|RKLB|20260429|14:43:13|S|10.000000|76.208800||
B|SOFI|20260429|14:43:13|S|6.000000|15.699300||
B|INTC|20260429|14:43:14|S|200.000000|93.590000||
B|NVS|20260429|14:43:14|S|1.000000|142.940000||
B|TSLA|20260429|14:43:14|S|2.000000|371.750000||
B|MGPI|20260429|14:43:15|E|6.000000|18.890000||
B|ZTS|20260429|14:43:15|S|1.000000|113.192800||
B|ANDE|20260429|14:43:16|S|50.000000|77.330000||
B|MSFT|20260429|14:43:16|S|2.000000|423.561200||
B|NU|20260429|14:43:16|S|200.000000|14.095000||
B|NVDA|20260429|14:43:16|S|10.000000|208.295000||
B|QQQ|20260429|14:43:16|S|20.000000|658.670700||
B|QTWO|20260429|14:43:16|S|100.000000|50.570000||
B|RF|20260429|14:43:16|S|100.000000|27.905000||
B|AAPL|20260429|14:43:17|S|1.000000|269.580000||
B|MGA|20260429|14:43:17|S|30.000000|61.660000||
B|CME|20260429|14:43:18|S|10.000000|286.615000||
B|ENTG|20260429|14:43:18|S|400.000000|146.590000||
B|ENTG|20260429|14:43:18|S|499.000000|146.580000||
B|GDC|20260429|14:43:18|E|3.000000|3.350000||
B|METC|20260429|14:43:18|S|100.000000|14.668800||
B|WMT|20260429|14:43:18|S|100.000000|127.575000||
B|SA|20260429|14:43:19|S|100.000000|27.020000||
B|SA|20260429|14:43:19|S|160.000000|27.036200||
B|SPY|20260429|14:43:19|S|40.000000|709.199100||
B|GM|20260429|14:43:20|S|100.000000|76.250000||
B|IWP|20260429|14:43:21|S|29.000000|133.050000||
B|NBIS|20260429|14:43:21|S|25.000000|142.525300||
B|PBF|20260429|14:43:21|S|4.000000|42.755000||
B|XLU|20260429|14:43:21|S|100.000000|45.715000||
B|YPF|20260429|14:43:21|S|100.000000|44.705000||
B|BMA|20260429|14:43:22|S|50.000000|73.231500||
B|HBM|20260429|14:43:22|S|100.000000|22.285000||
B|MU|20260429|14:43:22|S|100.000000|512.500000||
B|OBE|20260429|14:43:22|S|72.000000|13.880000||
B|RDAC|20260429|14:43:22|S|100.000000|21.600000||
B|RDDT|20260429|14:43:22|S|5.000000|147.830000||
B|YPF|20260429|14:43:22|S|20.000000|44.705000||
B|Z|20260429|14:43:22|S|24.000000|43.323900||
B|Z|20260429|14:43:22|S|87.000000|43.332600||
B|ZTS|20260429|14:43:22|S|2.000000|113.210000||
B|ZTS|20260429|14:43:22|S|3.000000|113.210000||
B|AMZN|20260429|14:43:23|S|10.000000|263.220000||
B|INTC|20260429|14:43:23|S|100.000000|93.559100||
B|INTC|20260429|14:43:23|S|100.000000|93.559300||
B|MSFT|20260429|14:43:23|S|20.000000|423.515000||
B|NVDA|20260429|14:43:23|S|100.000000|208.271200||
B|VALE|20260429|14:43:23|S|1.000000|15.905000||
B|AMD|20260429|14:43:24|S|100.000000|337.320000||
B|AMD|20260429|14:43:24|S|200.000000|337.370000||
B|AUR|20260429|14:43:24|S|11.000000|5.055000||
B|GDXU|20260429|14:43:24|S|10.000000|158.081000||
B|INTC|20260429|14:43:24|S|100.000000|93.555000||
B|NU|20260429|14:43:24|S|1.000000|14.095000||
B|SPY|20260429|14:43:24|S|20.000000|709.165000||
B|BFRI|20260429|14:43:25|S|6.000000|1.090000||
B|ECL|20260429|14:43:25|S|20.000000|255.960000||
B|NVDA|20260429|14:43:25|S|3.000000|208.290000||
B|SOFI|20260429|14:43:25|S|318.000000|15.695000||
B|SOXL|20260429|14:43:25|S|10.000000|115.345000||
B|SPY|20260429|14:43:25|S|100.000000|709.180700||
B|WEN|20260429|14:43:25|S|25.000000|6.695000||
B|CNR|20260429|14:43:26|S|7.000000|91.620000||
B|NBIS|20260429|14:43:26|S|12.000000|142.580000||
B|SCHB|20260429|14:43:26|S|1.000000|27.345000||
B|SOFI|20260429|14:43:26|E|500.000000|15.699900||
B|VALE|20260429|14:43:26|S|8.000000|15.905000||
B|ZTS|20260429|14:43:26|S|7.000000|113.262300||
B|ZTS|20260429|14:43:26|S|41.000000|113.262300||
B|AAPL|20260429|14:43:27|S|99.000000|269.565000||
B|AMD|20260429|14:43:27|S|100.000000|337.255000||
B|NIO|20260429|14:43:27|S|400.000000|6.477400||
B|PLUG|20260429|14:43:27|S|2800.000000|3.310700||
B|ANET|20260429|14:43:28|S|1.000000|166.855000||
B|NVDA|20260429|14:43:29|S|13.000000|208.280000||
B|TTD|20260429|14:43:29|S|100.000000|24.310000||
B|AMD|20260429|14:43:30|S|50.000000|336.930000||
B|TNGX|20260429|14:43:30|S|70.000000|23.595000||
B|ZS|20260429|14:43:30|S|10.000000|134.914700||
B|BAI|20260429|14:43:31|S|38.000000|41.260000||
B|ORCL|20260429|14:43:31|S|100.000000|162.250000||
B|SPGI|20260429|14:43:31|S|11.000000|432.200000||
B|AMD|20260429|14:43:32|S|234.000000|336.950000||
B|AMD|20260429|14:43:32|S|600.000000|336.956500||
B|CMG|20260429|14:43:32|S|47.000000|32.670700||
B|FMC|20260429|14:43:32|S|9.000000|14.850000||
B|PPTA|20260429|14:43:32|S|100.000000|26.235000||
B|AJG|20260429|14:43:33|S|9.000000|211.880000||
B|NOK|20260429|14:43:33|S|100.000000|12.505000||
B|QCOM|20260429|14:43:33|S|40.000000|157.080000||
B|USFR|20260429|14:43:33|S|188.000000|50.325000||
B|AXTI|20260429|14:43:34|S|1.000000|70.837800||
B|RF|20260429|14:43:34|S|200.000000|27.895000||
B|XOM|20260429|14:43:34|S|18.000000|153.940000||
B|AMD|20260429|14:43:35|S|15.000000|336.915000||
B|PAGP|20260429|14:43:35|S|100.000000|24.155000||
B|SPY|20260429|14:43:35|S|20.000000|709.300000||
B|GDRX|20260429|14:43:36|S|20.000000|2.270000||
B|MSFT|20260429|14:43:36|S|6.000000|423.650000||
B|RGNX|20260429|14:43:36|S|20.000000|8.200000||
B|V|20260429|14:43:36|S|1.000000|337.090000||
B|ZM|20260429|14:43:36|S|23.000000|95.800000||
B|AMD|20260429|14:43:37|S|100.000000|336.860000||
B|META|20260429|14:43:37|S|1.000000|671.830000||
B|RKLB|20260429|14:43:37|S|15.000000|76.277200||
B|ZTS|20260429|14:43:37|S|8.000000|113.210600||
B|QTWO|20260429|14:43:38|S|100.000000|50.670000||
B|QTWO|20260429|14:43:38|S|1000.000000|50.720000||
B|ZTS|20260429|14:43:38|S|24.000000|113.230000||
B|ZTS|20260429|14:43:38|S|200.000000|113.230000||
B|CHEF|20260429|14:43:39|S|1.000000|72.720000||
B|UAMY|20260429|14:43:39|S|326.000000|9.939300||
B|ZM|20260429|14:43:39|S|20.000000|95.780000||
B|ZTS|20260429|14:43:39|S|4.000000|113.203200||
B|ZTS|20260429|14:43:39|S|5.000000|113.203200||
B|CVNA|20260429|14:43:40|S|50.000000|397.400000||
B|MU|20260429|14:43:40|S|146.000000|512.870000||
B|XTLB|20260429|14:43:40|S|50.000000|4.060000||
B|BMNR|20260429|14:43:41|S|49.000000|20.335000||
B|EOSE|20260429|14:43:41|S|10.000000|6.385000||
B|KO|20260429|14:43:41|S|100.000000|78.900000||
B|LMND|20260429|14:43:41|S|100.000000|57.930000||
B|OPEN|20260429|14:43:41|S|4154.000000|5.457500||
B|SPYI|20260429|14:43:41|S|1.000000|52.045000||
B|AKAN|20260429|14:43:42|S|100.000000|26.580000||
B|NVDA|20260429|14:43:42|S|1.000000|208.370000||
B|VMC|20260429|14:43:42|S|1.000000|298.130000||
B|CLMT|20260429|14:43:43|S|225.000000|32.030000||
B|GEVO|20260429|14:43:43|S|20.000000|1.870000||
B|LPX|20260429|14:43:43|S|1.000000|71.790000||
B|ZS|20260429|14:43:43|S|120.000000|134.970000||
B|CDW|20260429|14:43:44|S|20.000000|135.610000||
B|KALV|20260429|14:43:44|S|2.000000|26.699300||
B|NOK|20260429|14:43:44|S|100.000000|12.515000||
B|QCOM|20260429|14:43:44|S|600.000000|157.105000||
B|YPF|20260429|14:43:44|S|34.000000|44.735000||
B|Z|20260429|14:43:44|S|200.000000|43.320000||
B|AMD|20260429|14:43:45|S|20.000000|336.910000||
B|NOK|20260429|14:43:45|S|2400.000000|12.512800||
B|YPF|20260429|14:43:45|S|5.000000|44.740000||
B|ZTS|20260429|14:43:45|S|100.000000|113.220000||
B|NFLX|20260429|14:43:46|S|200.000000|92.315000||
B|UGL|20260429|14:43:46|S|10.000000|56.925000||
B|CRWV|20260429|14:43:47|S|38.000000|114.860000||
B|MT|20260429|14:43:47|S|5.000000|56.010000||
B|SOFI|20260429|14:43:47|S|30.000000|15.709300||
B|AMDL|20260429|14:43:48|E|3.000000|32.050000||
B|ONDS|20260429|14:43:48|S|426.000000|9.485000||
B|QCOM|20260429|14:43:48|S|10.000000|157.120000||
B|QCOM|20260429|14:43:48|S|590.000000|157.115000||
B|TER|20260429|14:43:48|S|2.000000|308.825000||
B|AMD|20260429|14:43:49|S|100.000000|336.910000||
B|NVDA|20260429|14:43:49|S|100.000000|208.310000||
B|PYPL|20260429|14:43:49|S|3.000000|50.785000||
B|SPGI|20260429|14:43:49|S|2.000000|432.390000||
B|TSLL|20260429|14:43:49|S|100.000000|11.865000||
B|XTLB|20260429|14:43:49|S|5.000000|4.069800||
B|BMA|20260429|14:43:50|S|50.000000|73.251500||
B|NBIS|20260429|14:43:50|S|14.000000|142.500000||
B|PPC|20260429|14:43:50|S|100.000000|31.815000||
B|PPC|20260429|14:43:50|S|700.000000|31.800000||
B|QTWO|20260429|14:43:50|S|100.000000|50.780000||
B|SOFI|20260429|14:43:50|S|300.000000|15.709300||
B|ZM|20260429|14:43:50|S|11.000000|95.820000||
B|ZM|20260429|14:43:50|S|20.000000|95.810000||
B|ZM|20260429|14:43:50|S|20.000000|95.810000||
B|ZTS|20260429|14:43:50|S|19.000000|113.258800||
B|AAPL|20260429|14:43:51|S|99.000000|269.605000||
B|AMZN|20260429|14:43:52|S|2.000000|263.230700||
B|COKE|20260429|14:43:52|S|11.000000|202.290000||
B|MXL|20260429|14:43:52|S|10.000000|68.920000||
B|NOK|20260429|14:43:52|S|20.000000|12.515000||
B|V|20260429|14:43:52|S|1.000000|336.985000||
B|ARM|20260429|14:43:53|S|25.000000|200.970000||
B|INTC|20260429|14:43:53|S|17.000000|93.589100||
B|TSLA|20260429|14:43:53|S|10.000000|371.850000||
B|AMD|20260429|14:43:54|S|10.000000|336.870000||
B|AMZN|20260429|14:43:54|S|4.000000|263.205000||
B|APLD|20260429|14:43:54|S|25.000000|32.604900||
B|COHR|20260429|14:43:54|S|85.000000|304.423000||
B|EWJ|20260429|14:43:54|S|1.000000|86.570700||
B|GLD|20260429|14:43:54|S|200.000000|415.630000||
B|SPGI|20260429|14:43:54|S|8.000000|432.330000||
B|ZTS|20260429|14:43:54|S|13.000000|113.256000||
B|FCEL|20260429|14:43:55|S|300.000000|12.674900||
B|OKLO|20260429|14:43:55|S|50.000000|64.420000||
B|PINS|20260429|14:43:55|S|100.000000|19.635000||
B|A|20260429|14:43:56|S|20.000000|110.640000||
B|ENPH|20260429|14:43:56|S|400.000000|30.687000||
B|QCOM|20260429|14:43:56|S|14.000000|157.200000||
B|QCOM|20260429|14:43:56|S|20.000000|157.200000||
B|SOFX|20260429|14:43:56|S|100.000000|8.620000||
B|QCOM|20260429|14:43:57|S|240.000000|157.200000||
B|QCOM|20260429|14:43:57|S|400.000000|157.180000||
B|CMCSA|20260429|14:43:58|S|400.000000|26.730700||
B|QCOM|20260429|14:43:58|S|400.000000|157.160000||
B|AMD|20260429|14:43:59|S|24.000000|336.740000||
B|NU|20260429|14:43:59|S|5.000000|14.099300||
B|SO|20260429|14:43:59|S|100.000000|93.835000||
B|TMF|20260429|14:43:59|S|1.000000|34.875000||
B|IEFA|20260429|14:44:00|S|2.000000|93.169300||
B|IREN|20260429|14:44:00|S|10.000000|43.110000||
B|IREN|20260429|14:44:00|S|200.000000|43.100000||
B|ONDS|20260429|14:44:00|S|20.000000|9.495000||
B|SOFI|20260429|14:44:00|E|100.000000|15.700000||
B|Z|20260429|14:44:00|S|24.000000|43.327400||
B|DK|20260429|14:44:01|S|12.000000|45.710000||
B|HUM|20260429|14:44:01|S|20.000000|238.610000||
B|MTG|20260429|14:44:01|S|3.000000|29.165000||
B|SIMO|20260429|14:44:01|S|1.000000|208.210000||
B|SOFI|20260429|14:44:01|S|40.000000|15.707200||
B|VIST|20260429|14:44:01|S|13.000000|74.540000||
B|Z|20260429|14:44:01|S|4.000000|43.327400||
B|Z|20260429|14:44:01|S|10.000000|43.327400||
B|Z|20260429|14:44:01|S|11.000000|43.327400||
B|FCN|20260429|14:44:02|S|100.000000|181.140000||
B|MO|20260429|14:44:02|S|3.000000|68.000000||
B|TSM|20260429|14:44:02|S|100.000000|392.520000||
B|VIST|20260429|14:44:02|S|22.000000|74.530000||
B|XNET|20260429|14:44:02|S|100.000000|6.009100||
B|AMZN|20260429|14:44:03|S|50.000000|263.170000||
B|DOCN|20260429|14:44:03|S|21.000000|97.080000||
B|DOW|20260429|14:44:03|S|50.000000|39.505000||
B|MSTZ|20260429|14:44:03|S|400.000000|6.815000||
B|NIO|20260429|14:44:03|S|5.000000|6.475000||
B|NOK|20260429|14:44:03|S|2400.000000|12.519400||
B|PSUS|20260429|14:44:03|S|100.000000|41.490000||
B|SPY|20260429|14:44:03|S|100.000000|709.270000||
B|ZM|20260429|14:44:03|S|20.000000|95.790000||
B|AMBQ|20260429|14:44:04|S|300.000000|34.330000||
B|BW|20260429|14:44:04|S|10.000000|14.469100||
B|CRWV|20260429|14:44:04|S|40.000000|114.817900||
B|CRWV|20260429|14:44:04|S|40.000000|114.820000||
B|DRV|20260429|14:44:04|S|100.000000|20.500000||
B|DRV|20260429|14:44:04|S|100.000000|20.500000||
B|DRV|20260429|14:44:04|S|400.000000|20.500000||
B|META|20260429|14:44:04|S|250.000000|671.755000||
B|PAAS|20260429|14:44:04|S|4.000000|51.060000||
B|USO|20260429|14:44:04|S|20.000000|149.830000||
B|FCX|20260429|14:44:05|S|20.000000|56.725000||
B|FIG|20260429|14:44:05|S|100.000000|16.875000||
B|NMAX|20260429|14:44:05|S|100.000000|5.930000||
B|OKLO|20260429|14:44:05|S|1.000000|64.390000||
B|PCY|20260429|14:44:05|S|1.000000|21.380000||
B|PL|20260429|14:44:05|S|100.000000|33.980000||
B|SOXL|20260429|14:44:05|S|480.000000|115.270000||
B|ALAB|20260429|14:44:06|S|40.000000|194.230000||
B|INTC|20260429|14:44:06|S|100.000000|93.520000||
B|SMR|20260429|14:44:06|S|5.000000|11.200000||
B|SPGI|20260429|14:44:06|S|16.000000|432.350000||
B|SPY|20260429|14:44:06|S|40.000000|709.108800||
B|TTD|20260429|14:44:06|S|1906.000000|24.307600||
B|ZM|20260429|14:44:06|S|100.000000|95.770000||
B|CX|20260429|14:44:07|S|150.000000|12.185000||
B|ERAS|20260429|14:44:07|S|100.000000|9.275000||
B|FCN|20260429|14:44:07|S|84.000000|181.120000||
B|INTC|20260429|14:44:07|S|20.000000|93.519100||
B|LLY|20260429|14:44:07|S|1.000000|851.240000||
B|PAGP|20260429|14:44:07|S|100.000000|24.145000||
B|QTWO|20260429|14:44:07|S|9.000000|50.850000||
B|QTWO|20260429|14:44:07|S|100.000000|50.780000||
B|QTWO|20260429|14:44:07|S|201.000000|50.830000||
B|BMA|20260429|14:44:08|S|50.000000|73.270000||
B|CRCG|20260429|14:44:08|S|31.000000|2.400000||
B|DXCM|20260429|14:44:08|S|100.000000|57.180000||
B|GDXU|20260429|14:44:08|S|76.000000|157.340000||
B|NBIS|20260429|14:44:08|S|5.000000|142.340000||
B|PNR|20260429|14:44:08|S|20.000000|81.260000||
B|RZLV|20260429|14:44:08|S|10.000000|2.450000||
B|SMR|20260429|14:44:08|S|10.000000|11.190000||
B|SOFI|20260429|14:44:08|S|107.000000|15.705000||
B|SPY|20260429|14:44:08|S|29.000000|708.875200||
B|SPY|20260429|14:44:08|S|40.000000|708.859100||
B|VZ|20260429|14:44:08|S|100.000000|46.565000||
B|AMD|20260429|14:44:09|S|50.000000|336.200000||
B|AMD|20260429|14:44:09|S|53.000000|336.245000||
B|EWZ|20260429|14:44:09|S|1.000000|38.730000||
B|MVLL|20260429|14:44:09|S|3.000000|60.265000||
B|TSLA|20260429|14:44:09|S|19.000000|371.452200||
B|TSLA|20260429|14:44:09|S|100.000000|371.450700||
B|AMD|20260429|14:44:10|S|20.000000|336.190000||
B|ASTS|20260429|14:44:10|S|100.000000|69.620000||
B|ZS|20260429|14:44:10|S|2.000000|134.904400||
B|CCL|20260429|14:44:11|S|130.000000|25.460000||
B|FCEL|20260429|14:44:11|S|800.000000|12.684900||
B|INTC|20260429|14:44:11|S|100.000000|93.490000||
B|NVDA|20260429|14:44:11|S|8.000000|208.105000||
B|PAGS|20260429|14:44:11|S|12.000000|9.819300||
B|PPC|20260429|14:44:11|S|600.000000|31.640000||
B|QCOM|20260429|14:44:11|S|100.000000|157.030000||
B|SLNO|20260429|14:44:11|S|20.000000|52.825000||
B|STLD|20260429|14:44:11|S|10.000000|223.530000||
B|TER|20260429|14:44:11|S|143.000000|308.270000||
B|TSEM|20260429|14:44:11|S|100.000000|196.080000||
B|TSEM|20260429|14:44:11|S|150.000000|196.290000||
B|TSLA|20260429|14:44:11|S|68.000000|371.530000||
B|AMD|20260429|14:44:12|S|40.000000|336.260000||
B|NVDA|20260429|14:44:12|S|1.000000|208.110000||
B|PAGS|20260429|14:44:12|S|96.000000|9.815000||
B|SPY|20260429|14:44:12|S|40.000000|708.970000||
B|VELO|20260429|14:44:12|S|100.000000|12.560000||
B|AKAN|20260429|14:44:13|S|100.000000|26.700000||
B|SOFI|20260429|14:44:13|S|300.000000|15.705000||
B|TSLA|20260429|14:44:13|S|100.000000|371.390000||
B|ZS|20260429|14:44:13|S|19.000000|135.088000||
B|CRF|20260429|14:44:14|S|300.000000|7.135000||
B|PRCH|20260429|14:44:14|S|96.000000|10.250000||
B|RL|20260429|14:44:14|S|2.000000|360.860000||
B|SENS|20260429|14:44:14|S|25.000000|6.465000||
B|SOXL|20260429|14:44:14|S|471.000000|114.988700||
B|SPGI|20260429|14:44:14|S|26.000000|432.329000||
B|USB|20260429|14:44:14|S|100.000000|55.815000||
B|VOO|20260429|14:44:14|S|2.000000|651.720000||
B|BANF|20260429|14:44:15|S|5.000000|111.550000||
B|BANF|20260429|14:44:15|S|14.000000|111.550000||
B|COFpJ|20260429|14:44:15|S|385.000000|18.120000||
B|KLC|20260429|14:44:15|S|100.000000|3.750000||
B|NSC|20260429|14:44:15|S|20.000000|312.260000||
B|NVDA|20260429|14:44:15|S|300.000000|208.042100||
B|NVDL|20260429|14:44:15|S|100.000000|101.760000||
B|POET|20260429|14:44:15|S|300.000000|6.440000||
B|QQQM|20260429|14:44:15|S|9.000000|270.996400||
B|SAN|20260429|14:44:15|S|15.000000|11.999300||
B|TSLA|20260429|14:44:15|S|90.000000|371.350000||
B|INTC|20260429|14:44:16|S|400.000000|93.360000||
B|INTC|20260429|14:44:16|S|600.000000|93.360000||
B|INTC|20260429|14:44:16|S|800.000000|93.370000||
B|OKTA|20260429|14:44:16|S|10.000000|75.700000||
B|PDD|20260429|14:44:16|S|11.000000|97.580000||
B|PDD|20260429|14:44:16|S|100.000000|97.590000||
B|SUPV|20260429|14:44:16|S|8.000000|8.470000||
B|TQQQ|20260429|14:44:16|S|800.000000|60.900000||
B|LMND|20260429|14:44:17|S|2.000000|57.790000||
B|SJM|20260429|14:44:17|S|0.051900|96.270000||
B|AMD|20260429|14:44:18|S|50.000000|336.020000||
B|AMD|20260429|14:44:18|S|50.000000|336.040000||
B|GTEC|20260429|14:44:18|S|800.000000|0.685600||
B|JPMpK|20260429|14:44:18|S|100.000000|19.050000||
B|KREF|20260429|14:44:18|S|100.000000|6.135000||
B|META|20260429|14:44:18|S|123.000000|671.200000||
B|STLD|20260429|14:44:18|S|5.000000|223.535000||
B|Z|20260429|14:44:18|S|100.000000|43.314100||
B|AMD|20260429|14:44:19|S|12.000000|336.180000||
B|HUM|20260429|14:44:19|S|20.000000|238.530000||
B|NVDA|20260429|14:44:19|S|15.000000|208.075000||
B|SPGI|20260429|14:44:19|S|31.000000|432.329000||
B|SPY|20260429|14:44:19|S|40.000000|708.940000||
B|COCO|20260429|14:44:20|S|21.000000|65.060000||
B|ESPR|20260429|14:44:20|S|25.000000|1.860000||
B|GDX|20260429|14:44:20|S|100.000000|86.070000||
B|MSTR|20260429|14:44:20|S|448.000000|157.220000||
B|NVAX|20260429|14:44:20|S|749.000000|7.755000||
B|RIOT|20260429|14:44:20|S|4.000000|15.705000||
B|BSX|20260429|14:44:21|S|2.000000|56.535000||
B|FCN|20260429|14:44:21|S|19.000000|181.320000||
B|SNDK|20260429|14:44:21|S|5.000000|1071.810000||
B|SOFI|20260429|14:44:21|S|500.000000|15.695000||
B|TW|20260429|14:44:21|S|25.000000|117.030000||
B|VXX|20260429|14:44:21|S|3.000000|29.200700||
B|WMT|20260429|14:44:21|S|100.000000|127.559300||
B|INTC|20260429|14:44:22|S|100.000000|93.380000||
B|PPC|20260429|14:44:22|S|100.000000|31.595000||
B|PPC|20260429|14:44:22|S|1212.000000|31.570000||
B|REGN|20260429|14:44:22|S|100.000000|672.480000||
B|TFII|20260429|14:44:22|S|10.000000|139.350000||
B|VEA|20260429|14:44:22|S|3.000000|66.859300||
B|WEN|20260429|14:44:22|S|520.000000|6.690000||
B|ZTS|20260429|14:44:22|S|12.000000|113.251900||
B|ADI|20260429|14:44:23|S|8.000000|386.850000||
B|AMD|20260429|14:44:23|S|15.000000|336.085000||
B|ARDX|20260429|14:44:23|S|100.000000|5.949300||
B|INTC|20260429|14:44:23|S|2000.000000|93.370700||
B|SLV|20260429|14:44:23|S|1273.000000|64.200000||
B|SNN|20260429|14:44:23|S|9.000000|30.375000||
B|SOXL|20260429|14:44:23|S|120.000000|114.865000||
B|SPY|20260429|14:44:23|S|200.000000|708.700000||
B|WFC|20260429|14:44:23|S|1.000000|81.359300||
B|ZIM|20260429|14:44:23|S|1.000000|25.760000||
B|AMD|20260429|14:44:24|S|29.000000|336.470000||
B|AMD|20260429|14:44:24|S|34.000000|336.530000||
B|AMD|20260429|14:44:24|S|50.000000|336.080000||
B|IOVA|20260429|14:44:24|S|50.000000|3.290000||
B|KR|20260429|14:44:24|S|100.000000|67.190000||
B|ORCL|20260429|14:44:24|S|200.000000|162.118400||
B|POET|20260429|14:44:24|S|12.000000|6.435000||
B|RXRX|20260429|14:44:24|S|1.000000|3.210000||
B|RXRX|20260429|14:44:24|S|10.000000|3.210000||
B|RXRX|20260429|14:44:24|S|50.000000|3.210000||
B|SNDK|20260429|14:44:24|S|100.000000|1072.200000||
B|SO|20260429|14:44:25|S|100.000000|93.825000||
B|SPGI|20260429|14:44:25|S|35.000000|432.329000||
B|SPGI|20260429|14:44:25|S|35.000000|432.329000||
B|AKAN|20260429|14:44:26|S|50.000000|26.690000||
B|AMD|20260429|14:44:26|S|1.000000|336.395000||
B|DHR|20260429|14:44:26|S|12.000000|177.555000||
B|REXR|20260429|14:44:26|S|100.000000|35.250000||
B|SOFI|20260429|14:44:26|S|500.000000|15.685000||
B|SPGI|20260429|14:44:26|S|18.000000|432.329000||
B|SPY|20260429|14:44:26|S|20.000000|708.705000||
B|TMF|20260429|14:44:26|S|10.000000|34.796200||
B|XTLB|20260429|14:44:26|S|50.000000|4.090000||
B|ZM|20260429|14:44:26|S|100.000000|95.715000||
B|ZM|20260429|14:44:26|S|100.000000|95.740000||
B|ANIX|20260429|14:44:27|S|1.000000|2.890000||
B|NVDA|20260429|14:44:27|S|700.000000|208.010000||
B|ONON|20260429|14:44:27|S|20.000000|35.059000||
B|OXY|20260429|14:44:27|S|100.000000|60.175000||
B|TQQQ|20260429|14:44:27|S|1.000000|60.895000||
B|ZS|20260429|14:44:27|S|4.000000|135.176500||
B|ZTS|20260429|14:44:27|S|11.000000|113.251600||
B|AMD|20260429|14:44:28|S|29.000000|336.395000||
B|BA|20260429|14:44:28|S|6.000000|221.575000||
B|CVS|20260429|14:44:28|S|100.000000|82.990000||
B|IDVO|20260429|14:44:28|S|1.000000|41.510000||
B|IEF|20260429|14:44:28|S|1.000000|94.729600||
B|NVDA|20260429|14:44:28|S|20.000000|207.970000||
B|NXPI|20260429|14:44:28|S|2.000000|289.980000||
B|XOM|20260429|14:44:28|S|20.000000|153.930000||
B|ANIX|20260429|14:44:29|S|47.000000|2.890000||
B|BMA|20260429|14:44:29|S|100.000000|73.120000||
B|MU|20260429|14:44:29|S|117.000000|511.750000||
B|PAGP|20260429|14:44:29|S|100.000000|24.145000||
B|RSP|20260429|14:44:29|S|320.000000|199.780000||
B|STEM|20260429|14:44:29|S|17.000000|10.248900||
B|VDE|20260429|14:44:29|S|14.000000|167.030000||
B|AMD|20260429|14:44:30|S|72.000000|336.700000||
B|AMD|20260429|14:44:30|S|100.000000|336.675000||
B|BAC|20260429|14:44:30|S|300.000000|52.645000||
B|CUZ|20260429|14:44:30|S|25.000000|25.015000||
B|EHC|20260429|14:44:30|S|20.000000|101.025000||
B|EPR|20260429|14:44:30|S|50.000000|56.235000||
B|FUFU|20260429|14:44:30|S|222.000000|1.965000||
B|RAND|20260429|14:44:30|S|1.000000|10.710000||
B|RTX|20260429|14:44:30|S|30.000000|172.140000||
B|RTX|20260429|14:44:30|S|30.000000|172.160000||
B|RTX|20260429|14:44:30|S|770.000000|172.165000||
B|SOFI|20260429|14:44:30|S|660.000000|15.675000||
B|WPM|20260429|14:44:30|S|300.000000|124.270000||
B|RTX|20260429|14:44:31|S|30.000000|172.160000||
B|RTX|20260429|14:44:31|S|30.000000|172.180000||
B|TSLA|20260429|14:44:31|S|40.000000|371.250000||
B|VST|20260429|14:44:31|S|13.000000|154.730000||
B|VTR|20260429|14:44:31|S|100.000000|87.450000||
B|CPT|20260429|14:44:32|S|20.000000|106.260000||
B|ILF|20260429|14:44:32|S|20.000000|35.665000||
B|POOL|20260429|14:44:32|S|3.000000|209.910000||
B|PYPL|20260429|14:44:32|S|5.000000|50.656900||
B|QS|20260429|14:44:32|S|10.000000|6.735000||
B|SNAP|20260429|14:44:32|S|150.000000|5.945000||
B|AMD|20260429|14:44:33|S|50.000000|336.550000||
B|EPRT|20260429|14:44:33|S|100.000000|31.195000||
B|FSP|20260429|14:44:33|S|100.000000|0.653200||
B|IOVA|20260429|14:44:33|S|50.000000|3.289400||
B|MU|20260429|14:44:33|S|5.000000|511.640000||
B|SUPV|20260429|14:44:33|S|60.000000|8.470000||
B|ZTS|20260429|14:44:33|S|1.000000|113.204100||
B|ZTS|20260429|14:44:33|S|4.000000|113.204100||
B|ZTS|20260429|14:44:33|S|5.000000|113.204100||
B|ZTS|20260429|14:44:33|S|7.000000|113.204100||
B|BA|20260429|14:44:34|S|1.000000|221.590000||
B|BE|20260429|14:44:34|S|12.000000|279.520000||
B|BW|20260429|14:44:34|S|5.000000|14.448800||
B|KWEB|20260429|14:44:34|S|50.000000|28.029300||
B|NUE|20260429|14:44:34|S|10.000000|221.020000||
B|RTX|20260429|14:44:34|S|70.000000|172.160000||
B|RTX|20260429|14:44:34|S|100.000000|172.210000||
B|SLNO|20260429|14:44:34|S|5.000000|52.825000||
B|SRAD|20260429|14:44:34|S|20.000000|12.540000||
B|NVDA|20260429|14:44:35|S|1.000000|208.045000||
B|NVDA|20260429|14:44:35|S|50.000000|208.045000||
B|SOXL|20260429|14:44:35|S|800.000000|114.955000||
B|SPY|20260429|14:44:35|S|220.000000|708.810000||
B|SPY|20260429|14:44:35|S|480.000000|708.810000||
B|TSLA|20260429|14:44:35|S|1.000000|371.385000||
B|IE|20260429|14:44:36|S|700.000000|12.210000||
B|MU|20260429|14:44:36|S|2.000000|511.630000||
B|REGN|20260429|14:44:36|S|100.000000|672.780000||
B|REGN|20260429|14:44:36|S|420.000000|673.100000||
B|SPY|20260429|14:44:36|S|93.000000|708.805000||
B|TZA|20260429|14:44:36|S|190.000000|5.385000||
B|BE|20260429|14:44:37|S|40.000000|279.430000||
B|EQNR|20260429|14:44:37|S|200.000000|39.990000||
B|FF|20260429|14:44:37|S|6.000000|4.375000||
B|SPY|20260429|14:44:38|S|30.000000|708.759200||
B|VT|20260429|14:44:38|S|5.000000|148.390000||
B|CHRD|20260429|14:44:39|S|100.000000|144.130000||
B|HCA|20260429|14:44:39|S|23.000000|436.330000||
B|NBIS|20260429|14:44:39|S|234.000000|142.420000||
B|OPTT|20260429|14:44:39|S|100.000000|0.345800||
B|QCOM|20260429|14:44:39|S|50.000000|156.882200||
B|SCHD|20260429|14:44:39|S|20.000000|31.325000||
B|Z|20260429|14:44:39|S|122.000000|43.334600||
B|ZM|20260429|14:44:39|S|100.000000|95.720000||
B|BIPC|20260429|14:44:40|S|100.000000|35.300000||
B|CRDO|20260429|14:44:40|S|300.000000|170.510000||
B|EXLS|20260429|14:44:40|S|100.000000|30.580000||
B|MU|20260429|14:44:40|S|2.000000|511.440000||
B|NVDA|20260429|14:44:40|S|46.000000|207.992900||
B|XLE|20260429|14:44:40|S|100.000000|58.655000||
B|FCEL|20260429|14:44:41|S|100.000000|12.700700||
B|FPS|20260429|14:44:41|S|90.000000|35.920000||
B|GIB|20260429|14:44:41|S|20.000000|65.800000||
B|NBIS|20260429|14:44:41|S|4.000000|142.540000||
B|NFLX|20260429|14:44:41|S|50.000000|92.265000||
B|OKLO|20260429|14:44:41|S|21.000000|64.327200||
B|VIST|20260429|14:44:41|S|31.000000|74.520000||
B|AMC|20260429|14:44:42|S|4.000000|1.550000||
B|CART|20260429|14:44:43|S|55.000000|42.260000||
B|POET|20260429|14:44:43|S|100.000000|6.425000||
B|FCN|20260429|14:44:44|S|50.000000|181.060000||
B|INTC|20260429|14:44:44|S|20.000000|93.350000||
B|PFE|20260429|14:44:44|S|1.000000|26.255000||
B|PLTR|20260429|14:44:44|S|3.000000|137.200000||
B|PRCT|20260429|14:44:44|S|16.000000|21.480000||
B|SLV|20260429|14:44:44|S|5.000000|64.205000||
B|SNDK|20260429|14:44:44|S|50.000000|1072.720000||
B|ZTS|20260429|14:44:44|S|10.000000|113.145000||
B|OKLO|20260429|14:44:45|S|78.000000|64.300000||
B|TPR|20260429|14:44:45|S|50.000000|142.610000||
B|XOVR|20260429|14:44:45|S|172.000000|18.330000||
B|BMA|20260429|14:44:46|S|50.000000|73.220000||
B|CNQ|20260429|14:44:46|S|1600.000000|46.980000||
B|ISCG|20260429|14:44:46|S|100.000000|58.923000||
B|META|20260429|14:44:46|S|10.000000|671.380000||
B|NRG|20260429|14:44:46|S|8.000000|149.720000||
B|SMR|20260429|14:44:46|S|4.000000|11.185000||
B|SOXL|20260429|14:44:46|S|480.000000|114.930000||
B|VVX|20260429|14:44:47|S|15.000000|65.390000||
B|ACGL|20260429|14:44:48|S|100.000000|92.330000||
B|ACN|20260429|14:44:48|S|48.000000|179.193600||
B|ACN|20260429|14:44:48|S|49.000000|179.190000||
B|APPF|20260429|14:44:48|S|10.000000|164.330000||
B|DAC|20260429|14:44:48|S|63.000000|119.560000||
B|FCN|20260429|14:44:48|S|100.000000|181.170000||
B|KMX|20260429|14:44:48|S|500.000000|38.375000||
B|QTWO|20260429|14:44:48|S|100.000000|50.840000||
B|QTWO|20260429|14:44:48|S|300.000000|50.840000||
B|AMD|20260429|14:44:49|S|47.000000|336.530000||
B|BND|20260429|14:44:49|S|291.000000|73.346400||
B|IOVA|20260429|14:44:49|S|9.000000|3.289400||
B|IOVA|20260429|14:44:49|S|91.000000|3.290000||
B|LMND|20260429|14:44:49|S|40.000000|57.780000||
B|VALE|20260429|14:44:49|S|700.000000|15.870000||
B|CBSH|20260429|14:44:50|S|100.000000|51.060000||
B|CUZ|20260429|14:44:50|S|7.000000|25.015000||
B|MCD|20260429|14:44:50|S|3.000000|289.765000||
B|SEM|20260429|14:44:50|S|20.000000|16.455000||
B|INTC|20260429|14:44:51|S|20.000000|93.395000||
B|INTC|20260429|14:44:51|S|890.000000|93.400000||
B|ZM|20260429|14:44:51|S|100.000000|95.780000||
B|AKAN|20260429|14:44:52|S|100.000000|26.430000||
B|BE|20260429|14:44:52|S|49.000000|279.745000||
B|NKE|20260429|14:44:52|S|4.000000|44.235000||
B|OMF|20260429|14:44:52|S|10.000000|57.320000||
B|POET|20260429|14:44:52|S|5.000000|6.425000||
B|QQQ|20260429|14:44:52|S|100.000000|658.247700||
B|SMR|20260429|14:44:52|S|30.000000|11.170000||
B|TMF|20260429|14:44:52|S|15.000000|34.785000||
B|CMG|20260429|14:44:53|S|100.000000|32.635000||
B|FDS|20260429|14:44:53|S|100.000000|231.660000||
B|LMBS|20260429|14:44:53|S|55.000000|49.840000||
B|PAGP|20260429|14:44:53|S|100.000000|24.145000||
B|RDW|20260429|14:44:53|S|10.000000|8.585000||
B|RUN|20260429|14:44:53|S|1.000000|11.845000||
B|VKTX|20260429|14:44:53|S|29.000000|31.400000||
B|FSP|20260429|14:44:54|S|300.000000|0.653200||
B|KSLV|20260429|14:44:54|S|10.000000|31.960000||
B|MDLN|20260429|14:44:54|S|20.000000|43.210000||
B|SITE|20260429|14:44:54|E|5.000000|122.620000||
B|TSLA|20260429|14:44:54|S|36.000000|371.230500||
B|ZBH|20260429|14:44:54|S|21.000000|80.355000||
B|PML|20260429|14:44:55|S|100.000000|7.455000||
B|SOFI|20260429|14:44:55|S|100.000000|15.685000||
B|SPXL|20260429|14:44:55|S|30.000000|236.570000||
B|XLB|20260429|14:44:55|S|610.000000|50.895000||
B|XLB|20260429|14:44:55|S|1000.000000|50.890000||
B|CHTR|20260429|14:44:56|S|10.000000|161.340000||
B|NDSN|20260429|14:44:56|S|20.000000|280.790000||
B|QBTS|20260429|14:44:56|S|100.000000|17.945000||
B|QCOM|20260429|14:44:56|S|100.000000|156.820000||
B|QCOM|20260429|14:44:56|S|100.000000|156.820000||
B|KWEB|20260429|14:44:57|S|17.000000|28.035000||
B|LSCC|20260429|14:44:57|S|100.000000|114.080000||
B|ZTS|20260429|14:44:57|S|100.000000|113.247700||
B|CTRE|20260429|14:44:58|S|6.000000|39.120000||
B|OSCR|20260429|14:44:58|S|100.000000|17.765000||
B|TNYA|20260429|14:44:58|S|200.000000|0.660000||
B|VT|20260429|14:44:58|S|15.000000|148.376900||
B|WBD|20260429|14:44:58|S|200.000000|27.005000||
B|BJ|20260429|14:44:59|S|3.000000|90.900000||
B|JLL|20260429|14:44:59|S|41.000000|339.750000||
B|JLL|20260429|14:44:59|S|101.000000|339.400000||
B|JLL|20260429|14:44:59|S|600.000000|339.850000||
B|JLL|20260429|14:44:59|S|800.000000|338.820000||
B|TSLA|20260429|14:44:59|S|7.000000|371.215000||
B|BAC|20260429|14:45:00|S|280.000000|52.649300||
B|CMPX|20260429|14:45:00|S|300.000000|1.685000||
B|GGLS|20260429|14:45:00|S|1777.000000|5.995000||
B|BMNU|20260429|14:45:01|S|3.000000|1.770000||
B|BOOT|20260429|14:45:01|S|100.000000|166.240000||
B|CRWV|20260429|14:45:01|S|2.000000|114.830000||
B|TSLA|20260429|14:45:01|S|0.010600|371.120000||
B|BMA|20260429|14:45:02|S|50.000000|73.111000||
B|BMA|20260429|14:45:02|S|50.000000|73.120000||
B|IBIT|20260429|14:45:02|S|10.000000|42.595000||
B|IOVA|20260429|14:45:02|S|50.000000|3.290000||
B|TSLA|20260429|14:45:02|S|2.000000|371.175000||
B|SOFI|20260429|14:45:03|E|190.000000|15.689900||
B|TSLA|20260429|14:45:03|S|3.000000|371.140000||
B|TSLA|20260429|14:45:03|S|35.000000|371.155000||
B|APH|20260429|14:45:04|S|10.000000|147.710000||
B|CRF|20260429|14:45:04|S|100.000000|7.135000||
B|EQR|20260429|14:45:04|S|100.000000|65.970000||
B|CAT|20260429|14:45:05|S|20.000000|811.060000||
B|GLXY|20260429|14:45:05|S|160.000000|25.080000||
B|SMR|20260429|14:45:05|S|2.000000|11.160000||
B|SOFI|20260429|14:45:05|S|8.000000|15.689300||
B|TSLL|20260429|14:45:05|S|100.000000|11.815000||
B|TSLQ|20260429|14:45:05|S|100.000000|23.695000||
B|VNET|20260429|14:45:05|S|83.000000|8.235000||
B|AGQ|20260429|14:45:06|S|50.000000|103.907600||
B|AMZN|20260429|14:45:06|S|100.000000|262.965000||
B|CMPX|20260429|14:45:06|S|100.000000|1.685000||
B|ORCL|20260429|14:45:06|S|234.000000|162.050000||
B|OXY|20260429|14:45:06|S|250.000000|60.189300||
B|SOFI|20260429|14:45:06|S|3.000000|15.689300||
B|TMF|20260429|14:45:06|S|1.000000|34.765000||
B|UEC|20260429|14:45:06|S|20.000000|13.595000||
B|VIGI|20260429|14:45:06|S|94.000000|90.140000||
B|CLS|20260429|14:45:07|S|4.000000|367.100000||
B|FCN|20260429|14:45:07|S|174.000000|180.950000||
B|TMF|20260429|14:45:07|S|109.000000|34.765000||
B|TQQQ|20260429|14:45:07|S|70.000000|60.860000||
B|TSEM|20260429|14:45:07|S|5.000000|195.886000||
B|ADT|20260429|14:45:08|S|18.000000|7.140000||
B|AMD|20260429|14:45:08|S|100.000000|336.075300||
B|FCEL|20260429|14:45:08|S|55.000000|12.690000||
B|MO|20260429|14:45:08|S|100.000000|68.030000||
B|RSP|20260429|14:45:08|S|300.000000|199.720700||
B|XTLB|20260429|14:45:08|S|27.000000|4.070000||
B|BABA|20260429|14:45:09|S|7.000000|130.680000||
B|KEEL|20260429|14:45:09|S|200.000000|2.725000||
B|MA|20260429|14:45:09|S|2.000000|528.720000||
B|NBIS|20260429|14:45:09|S|30.000000|142.160000||
B|PPTA|20260429|14:45:09|S|100.000000|26.220000||
B|PSUS|20260429|14:45:09|S|10.000000|41.725000||
B|PSUS|20260429|14:45:09|S|1210.000000|41.725000||
B|QXO|20260429|14:45:09|S|100.000000|19.535000||
B|SUZ|20260429|14:45:09|S|2.000000|8.955000||
B|XP|20260429|14:45:09|S|10.000000|18.405000||
B|ZTS|20260429|14:45:09|S|12.000000|113.154300||
B|EBAY|20260429|14:45:10|S|100.000000|102.038800||
B|EPR|20260429|14:45:10|S|20.000000|56.180000||
B|FSP|20260429|14:45:10|S|200.000000|0.652000||
B|GNE|20260429|14:45:10|S|20.000000|13.640000||
B|DELL|20260429|14:45:11|S|63.000000|206.210000||
B|NXT|20260429|14:45:11|S|8.000000|113.340000||
B|SPY|20260429|14:45:11|S|20.000000|708.545000||
B|HOOD|20260429|14:45:12|S|90.000000|70.310000||
B|HOOD|20260429|14:45:12|S|100.000000|70.280000||
B|HOOD|20260429|14:45:12|S|150.000000|70.290000||
B|PAGP|20260429|14:45:12|S|100.000000|24.145000||
B|PYPL|20260429|14:45:12|S|100.000000|50.620000||
B|URBN|20260429|14:45:12|S|100.000000|68.160000||
B|VEU|20260429|14:45:12|S|3.000000|78.809300||
B|ZM|20260429|14:45:12|S|100.000000|95.740000||
B|AMD|20260429|14:45:13|S|405.000000|336.180000||
B|SQQQ|20260429|14:45:13|S|100.000000|53.975000||
B|TER|20260429|14:45:13|S|100.000000|308.115000||
B|AMD|20260429|14:45:14|S|66.000000|336.070000||
B|SEDG|20260429|14:45:14|S|100.000000|40.390000||
B|SOXS|20260429|14:45:14|S|2200.000000|14.897400||
B|TQQQ|20260429|14:45:14|S|1.000000|60.865000||
B|AMD|20260429|14:45:15|S|40.000000|336.115000||
B|AXTI|20260429|14:45:15|S|40.000000|70.670000||
B|AXTI|20260429|14:45:15|S|60.000000|70.671900||
B|BMNR|20260429|14:45:15|S|233.000000|20.285000||
B|EWC|20260429|14:45:15|S|1.000000|56.820700||
B|FBNC|20260429|14:45:15|S|104.000000|57.800000||
B|FBNC|20260429|14:45:15|S|195.000000|57.840000||
B|GLD|20260429|14:45:15|S|1.000000|415.060000||
B|POET|20260429|14:45:15|S|5.000000|6.415000||
B|RUN|20260429|14:45:15|S|100.000000|11.815000||
B|SPY|20260429|14:45:15|S|20.000000|708.585000||
B|TSLA|20260429|14:45:15|S|82.000000|371.060000||
B|TSLA|20260429|14:45:15|S|301.000000|371.040000||
B|TSLA|20260429|14:45:15|S|750.000000|371.042500||
B|UAN|20260429|14:45:15|S|100.000000|133.840000||
B|IOVA|20260429|14:45:16|S|9.000000|3.290000||
B|KRC|20260429|14:45:16|S|100.000000|32.570000||
B|LMND|20260429|14:45:16|S|400.000000|57.720000||
B|NBIS|20260429|14:45:16|S|72.000000|141.890000||
B|NBIS|20260429|14:45:16|S|230.000000|141.940000||
B|SSRM|20260429|14:45:16|S|2.000000|28.324900||
B|AVGO|20260429|14:45:17|S|200.000000|397.800000||
B|BIV|20260429|14:45:17|S|1.000000|76.785000||
B|NE|20260429|14:45:17|S|20.000000|49.950000||
B|TER|20260429|14:45:17|S|20.000000|308.160000||
B|AMD|20260429|14:45:18|S|200.000000|336.040000||
B|NVDA|20260429|14:45:18|S|50.000000|207.943000||
B|PAGP|20260429|14:45:18|S|100.000000|24.145000||
B|TQQQ|20260429|14:45:18|S|1.000000|60.845000||
B|CHWY|20260429|14:45:19|S|10.000000|25.905000||
B|CRMD|20260429|14:45:19|S|200.000000|7.489300||
B|FSP|20260429|14:45:19|S|100.000000|0.653200||
B|INTC|20260429|14:45:19|S|400.000000|93.267500||
B|KORU|20260429|14:45:19|S|10.000000|511.080000||
B|NFLX|20260429|14:45:19|S|180.000000|92.295000||
B|NU|20260429|14:45:19|S|1.000000|14.075000||
B|SOFI|20260429|14:45:19|S|100.000000|15.685000||
B|AMD|20260429|14:45:20|S|1.000000|335.810000||
B|AMD|20260429|14:45:20|S|13.000000|335.765000||
B|BE|20260429|14:45:20|S|46.000000|279.433500||
B|INDA|20260429|14:45:20|S|10.000000|48.900000||
B|KORU|20260429|14:45:20|S|4.000000|510.030000||
B|MSFT|20260429|14:45:20|S|25.000000|423.420000||
B|MSFT|20260429|14:45:20|S|25.000000|423.422100||
B|NBIS|20260429|14:45:20|S|4.000000|141.780000||
B|PHK|20260429|14:45:20|S|100.000000|4.655000||
B|PODD|20260429|14:45:20|S|2.000000|161.960000||
B|PRCH|20260429|14:45:20|S|418.000000|10.250000||
B|SPY|20260429|14:45:20|S|6.000000|708.460000||
B|SPY|20260429|14:45:20|S|26.000000|708.460000||
B|SPY|20260429|14:45:20|S|64.000000|708.465000||
B|WMT|20260429|14:45:20|S|100.000000|127.535000||
B|BIYA|20260429|14:45:21|S|100.000000|2.030000||
B|GLDM|20260429|14:45:21|S|1.000000|89.395000||
B|HUM|20260429|14:45:21|S|20.000000|238.390000||
B|JEPQ|20260429|14:45:21|S|100.000000|58.895000||
B|KREF|20260429|14:45:21|S|100.000000|6.135000||
B|OMF|20260429|14:45:21|S|100.000000|57.280000||
B|PINS|20260429|14:45:21|S|100.000000|19.615000||
B|RXRX|20260429|14:45:21|S|3.000000|3.200000||
B|RXRX|20260429|14:45:21|S|3.000000|3.200000||
B|RXRX|20260429|14:45:21|S|20.000000|3.200000||
B|TQQQ|20260429|14:45:21|S|1.000000|60.795000||
B|UVE|20260429|14:45:21|S|191.000000|39.310000||
B|VEA|20260429|14:45:21|S|5.000000|66.795000||
B|VXX|20260429|14:45:21|S|100.000000|29.305000||
B|AMD|20260429|14:45:22|S|10.000000|335.785000||
B|CMPX|20260429|14:45:22|S|100.000000|1.685000||
B|CRNX|20260429|14:45:22|S|100.000000|38.180000||
B|HSY|20260429|14:45:22|S|101.000000|188.350000||
B|HSY|20260429|14:45:22|S|101.000000|188.380000||
B|HSY|20260429|14:45:22|S|159.000000|188.380000||
B|HSY|20260429|14:45:22|S|1500.000000|188.360000||
B|INTC|20260429|14:45:22|S|600.000000|93.290000||
B|META|20260429|14:45:22|S|1.000000|670.960000||
B|META|20260429|14:45:22|S|5.000000|670.960000||
B|NVDA|20260429|14:45:22|S|100.000000|207.870000||
B|PAGP|20260429|14:45:22|S|48.000000|24.145000||
B|ZM|20260429|14:45:22|S|17.000000|95.680000||
B|ZTS|20260429|14:45:22|S|1.000000|113.142800||
B|ZTS|20260429|14:45:22|S|7.000000|113.192300||
B|COO|20260429|14:45:23|S|2.000000|60.970000||
B|INTC|20260429|14:45:23|S|200.000000|93.250000||
B|INTC|20260429|14:45:23|S|220.000000|93.265000||
B|NBIS|20260429|14:45:23|S|27.000000|141.880000||
B|POET|20260429|14:45:23|S|10.000000|6.415000||
B|UVE|20260429|14:45:23|S|9.000000|39.310000||
B|ONDS|20260429|14:45:24|S|5.000000|9.457500||
B|PRCH|20260429|14:45:24|S|800.000000|10.260000||
B|ZTS|20260429|14:45:24|S|1.000000|113.236400||
B|AXON|20260429|14:45:25|S|12.000000|400.305000||
B|EXLS|20260429|14:45:25|S|100.000000|30.650000||
B|LOMA|20260429|14:45:25|S|220.000000|10.875000||
B|POET|20260429|14:45:25|S|5.000000|6.415000||
B|SOFI|20260429|14:45:25|S|37.000000|15.689200||
B|VALE|20260429|14:45:25|S|37.000000|15.855000||
B|VZ|20260429|14:45:25|S|100.000000|46.545000||
B|XTLB|20260429|14:45:25|S|52.000000|4.150000||
B|ZM|20260429|14:45:25|S|100.000000|95.730000||
B|EXTR|20260429|14:45:26|S|100.000000|21.560000||
B|FAF|20260429|14:45:26|S|99.000000|70.740000||
B|INTC|20260429|14:45:26|S|50.000000|93.285000||
B|IONQ|20260429|14:45:26|S|271.000000|41.443000||
B|LOMA|20260429|14:45:26|S|15.000000|10.875000||
B|SAIA|20260429|14:45:26|S|19.000000|420.490000||
B|UVXY|20260429|14:45:26|S|160.000000|38.640000||
B|AKAN|20260429|14:45:27|S|200.000000|27.090000||
B|JEPQ|20260429|14:45:27|S|2.000000|58.890000||
B|NFG|20260429|14:45:27|S|250.000000|89.000000||
B|NFG|20260429|14:45:27|S|400.000000|89.000000||
B|NFG|20260429|14:45:27|S|1300.000000|89.000000||
B|TSLA|20260429|14:45:27|S|25.000000|371.020000||
B|UVXY|20260429|14:45:27|S|25.000000|38.635000||
B|AAPL|20260429|14:45:28|S|4.000000|269.465000||
B|KLAC|20260429|14:45:28|S|41.000000|1789.410000||
B|KLAC|20260429|14:45:28|S|100.000000|1788.150000||
B|SOFI|20260429|14:45:28|S|38.000000|15.685000||
B|STRC|20260429|14:45:28|S|9.000000|99.470000||
B|TSLA|20260429|14:45:28|S|2.000000|371.010000||
B|INTC|20260429|14:45:29|S|195.000000|93.295000||
B|IOVA|20260429|14:45:29|S|50.000000|3.289400||
B|LIN|20260429|14:45:29|S|40.000000|505.045000||
B|MSFT|20260429|14:45:29|S|80.000000|423.515000||
B|PSX|20260429|14:45:29|S|20.000000|171.915000||
B|SBUX|20260429|14:45:29|S|100.000000|105.820000||
B|SOXL|20260429|14:45:29|S|100.000000|114.795000||
B|SOXS|20260429|14:45:29|S|5.000000|14.887500||
B|SPY|20260429|14:45:29|S|80.000000|708.729300||
B|TSLA|20260429|14:45:29|S|70.000000|371.090000||
B|AAPL|20260429|14:45:30|S|93.000000|269.485000||
B|APLD|20260429|14:45:30|S|25.000000|32.480000||
B|SMH|20260429|14:45:30|S|50.000000|494.640000||
B|SNAP|20260429|14:45:30|S|40.000000|5.945000||
B|CMCSA|20260429|14:45:31|S|10.000000|26.719300||
B|IAG|20260429|14:45:31|S|100.000000|16.215000||
B|INTC|20260429|14:45:31|S|75.000000|93.309100||
B|PYPL|20260429|14:45:31|S|2.000000|50.620700||
B|XTLB|20260429|14:45:31|S|140.000000|4.120000||
B|BMA|20260429|14:45:33|S|100.000000|73.160000||
B|ETH|20260429|14:45:33|S|140.000000|21.095000||
B|MCRB|20260429|14:45:33|S|5.000000|6.760000||
B|OPEN|20260429|14:45:33|S|20.000000|5.435000||
B|PLUG|20260429|14:45:33|S|3.000000|3.295000||
B|SAGT|20260429|14:45:33|S|100.000000|2.250000||
B|XLE|20260429|14:45:33|S|80.000000|58.675000||
B|XLE|20260429|14:45:33|S|208.000000|58.675000||
B|AMD|20260429|14:45:34|S|100.000000|335.990000||
B|MCD|20260429|14:45:34|S|1.000000|289.700000||
B|SPY|20260429|14:45:34|S|33.000000|708.845000||
B|SQQQ|20260429|14:45:34|S|1.000000|53.935000||
B|WMT|20260429|14:45:34|S|99.000000|127.535000||
B|ABCL|20260429|14:45:35|S|110.000000|3.799300||
B|AEHR|20260429|14:45:35|S|100.000000|79.990000||
B|AMD|20260429|14:45:35|S|25.000000|336.015000||
B|EXTR|20260429|14:45:35|S|1.000000|21.550700||
B|JNJ|20260429|14:45:35|S|100.000000|227.435000||
B|NU|20260429|14:45:35|S|58.000000|14.085000||
B|QTWO|20260429|14:45:35|S|400.000000|50.830000||
B|SEM|20260429|14:45:35|S|20.000000|16.455000||
B|BKSY|20260429|14:45:36|S|3.000000|31.500000||
B|CDW|20260429|14:45:36|S|20.000000|135.580000||
B|COIN|20260429|14:45:36|S|200.000000|179.730000||
B|NAVN|20260429|14:45:36|S|120.000000|16.940000||
B|NAVN|20260429|14:45:36|S|200.000000|16.950000||
B|NAVN|20260429|14:45:36|S|600.000000|16.950000||
B|SPY|20260429|14:45:36|S|143.000000|708.850000||
B|SPY|20260429|14:45:36|S|257.000000|708.850000||
B|BP|20260429|14:45:37|S|20.000000|46.285000||
B|IBO|20260429|14:45:37|S|30.000000|0.640700||
B|NEE|20260429|14:45:37|S|60.000000|94.550000||
B|IBIT|20260429|14:45:38|S|100.000000|42.625000||
B|RKT|20260429|14:45:38|S|150.000000|14.325000||
B|SOFX|20260429|14:45:38|S|34.000000|8.600000||
B|V|20260429|14:45:38|S|23.000000|336.610000||
B|ZTS|20260429|14:45:38|S|26.000000|113.188400||
B|AMD|20260429|14:45:39|S|66.000000|336.050000||
B|DB|20260429|14:45:39|S|9.000000|30.670800||
B|DB|20260429|14:45:39|S|50.000000|30.670000||
B|DB|20260429|14:45:39|S|55.000000|30.670000||
B|DB|20260429|14:45:39|S|347.000000|30.680000||
B|DB|20260429|14:45:39|S|520.000000|30.690000||
B|DB|20260429|14:45:39|S|2483.000000|30.680000||
B|LULU|20260429|14:45:39|S|10.000000|137.580000||
B|QLYS|20260429|14:45:39|S|20.000000|88.340000||
B|RDW|20260429|14:45:39|S|2400.000000|8.595000||
B|TSLA|20260429|14:45:39|S|30.000000|371.400000||
B|CRCL|20260429|14:45:40|S|100.000000|93.160000||
B|DRV|20260429|14:45:40|S|300.000000|20.500000||
B|HYG|20260429|14:45:40|S|100.000000|80.015000||
B|INTC|20260429|14:45:40|S|50.000000|93.404900||
B|MU|20260429|14:45:40|S|6.000000|511.580000||
B|RMBS|20260429|14:45:40|S|157.000000|112.320100||
B|SAGT|20260429|14:45:40|S|1700.000000|2.260000||
B|SNOW|20260429|14:45:40|S|0.100000|141.340000||
B|CME|20260429|14:45:41|S|10.000000|286.690000||
B|INTC|20260429|14:45:41|S|176.000000|93.400000||
B|META|20260429|14:45:41|S|10.000000|671.500000||
B|PAGP|20260429|14:45:41|S|100.000000|24.145000||
B|TGB|20260429|14:45:41|S|40.000000|6.955000||
B|A|20260429|14:45:42|S|20.000000|110.480000||
B|AMZN|20260429|14:45:42|S|1.000000|263.085000||
B|AMZN|20260429|14:45:42|S|3.000000|263.085000||
B|LTM|20260429|14:45:42|S|20.000000|46.825000||
B|NVDA|20260429|14:45:42|S|50.000000|208.115100||
B|SOXS|20260429|14:45:42|S|1100.000000|14.859300||
B|SPY|20260429|14:45:42|S|1.000000|708.915200||
B|Z|20260429|14:45:42|S|2.000000|43.234400||
B|Z|20260429|14:45:42|S|3.000000|43.234400||
B|Z|20260429|14:45:42|S|4.000000|43.234400||
B|Z|20260429|14:45:42|S|4.000000|43.234400||
B|AMD|20260429|14:45:43|S|90.000000|336.130000||
B|AMZN|20260429|14:45:43|S|100.000000|263.085000||
B|FSP|20260429|14:45:43|S|200.000000|0.652000||
B|INTC|20260429|14:45:43|S|2.000000|93.393600||
B|AMZN|20260429|14:45:44|S|4.000000|263.106300||
B|BWXT|20260429|14:45:44|S|10.000000|207.410000||
B|FTI|20260429|14:45:44|S|20.000000|75.955000||
B|XTL|20260429|14:45:44|S|10.000000|213.620000||
B|BCE|20260429|14:45:45|S|100.000000|23.225000||
B|EAT|20260429|14:45:45|S|80.000000|149.860000||
B|L|20260429|14:45:45|S|4.000000|111.140000||
B|MAT|20260429|14:45:45|S|1000.000000|14.730000||
B|META|20260429|14:45:45|S|1.000000|671.584600||
B|MU|20260429|14:45:45|S|100.000000|512.290000||
B|NUE|20260429|14:45:45|S|10.000000|221.095000||
B|USAR|20260429|14:45:45|S|100.000000|22.020000||
B|ARQT|20260429|14:45:46|S|100.000000|22.340000||
B|OXY|20260429|14:45:46|S|50.000000|60.149300||
B|TSLA|20260429|14:45:46|S|100.000000|371.500000||
B|ZTS|20260429|14:45:46|S|7.000000|113.229700||
B|UVXY|20260429|14:45:47|S|14.000000|38.500000||
B|XTLB|20260429|14:45:47|S|88.000000|4.120000||
B|Z|20260429|14:45:47|S|100.000000|43.245000||
B|HOOD|20260429|14:45:48|S|5.000000|70.360000||
B|IONQ|20260429|14:45:48|S|500.000000|41.490000||
B|LMND|20260429|14:45:48|S|1.000000|57.590000||
B|SGML|20260429|14:45:48|S|200.000000|21.771500||
B|PLD|20260429|14:45:49|S|20.000000|138.695000||
B|UVXY|20260429|14:45:49|S|136.000000|38.490000||
B|KORU|20260429|14:45:50|S|1.000000|514.370000||
B|NKE|20260429|14:45:50|S|20.000000|44.245000||
B|PLTR|20260429|14:45:50|S|100.000000|137.250000||
B|TNGX|20260429|14:45:50|S|60.000000|23.555000||
B|XLF|20260429|14:45:50|S|228.000000|51.809300||
B|ZM|20260429|14:45:50|S|100.000000|95.780000||
B|AMZN|20260429|14:45:51|S|25.000000|263.169000||
B|CNTN|20260429|14:45:51|S|20.000000|3.089300||
B|INTC|20260429|14:45:51|S|200.000000|93.429000||
B|SEDG|20260429|14:45:51|S|10.000000|40.400000||
B|XPOF|20260429|14:45:51|S|400.000000|6.300000||
B|ZS|20260429|14:45:51|S|1.000000|135.082800||
B|CRCL|20260429|14:45:52|S|34.000000|93.240000||
B|GLW|20260429|14:45:52|S|2.000000|150.847200||
B|IE|20260429|14:45:52|S|100.000000|12.240000||
B|IE|20260429|14:45:52|S|700.000000|12.235000||
B|NFLX|20260429|14:45:52|S|160.000000|92.315000||
B|SPY|20260429|14:45:52|S|6.000000|708.925000||
B|SPY|20260429|14:45:52|S|13.000000|708.925000||
B|ZBH|20260429|14:45:52|S|100.000000|80.405000||
B|ZS|20260429|14:45:52|S|120.000000|134.891800||
B|FCN|20260429|14:45:53|S|181.000000|181.000000||
B|ZM|20260429|14:45:53|S|30.000000|95.775000||
B|ALAB|20260429|14:45:54|S|95.000000|194.240000||
B|AMZU|20260429|14:45:54|S|97.000000|42.185000||
B|BAC|20260429|14:45:54|S|20.000000|52.665000||
B|EAT|20260429|14:45:54|S|200.000000|149.880700||
B|ENPH|20260429|14:45:54|E|10.000000|30.685000||
B|OPTT|20260429|14:45:54|S|41.000000|0.345800||
B|ORKA|20260429|14:45:54|S|100.000000|67.820000||
B|WDFC|20260429|14:45:54|S|5.000000|210.180000||
B|AA|20260429|14:45:55|S|100.000000|62.420000||
B|ALAB|20260429|14:45:55|S|134.000000|194.190000||
B|DELL|20260429|14:45:55|S|1.000000|206.250000||
B|FCN|20260429|14:45:55|S|50.000000|181.000000||
B|SOXS|20260429|14:45:55|S|1128.000000|14.839500||
B|A|20260429|14:45:56|S|20.000000|110.480000||
B|CRM|20260429|14:45:56|S|3.000000|180.370000||
B|L|20260429|14:45:56|S|4.000000|111.140000||
B|NVDA|20260429|14:45:56|S|600.000000|208.190000||
B|PLTR|20260429|14:45:56|S|218.000000|137.250000||
B|QCOM|20260429|14:45:56|S|120.000000|156.870000||
B|QCOM|20260429|14:45:56|S|2400.000000|156.851200||
B|SOFI|20260429|14:45:56|S|250.000000|15.695000||
B|XLE|20260429|14:45:56|S|100.000000|58.645000||
B|BE|20260429|14:45:57|S|8.000000|279.840000||
B|HIMS|20260429|14:45:57|S|500.000000|26.240000||
B|RGP|20260429|14:45:57|S|100.000000|4.055000||
B|CWST|20260429|14:45:58|S|19.000000|78.510000||
B|GD|20260429|14:45:58|S|20.000000|339.010000||
B|MU|20260429|14:45:58|S|19.000000|512.400000||
B|NBIS|20260429|14:45:58|S|8.000000|141.990000||
B|RKLB|20260429|14:45:58|S|100.000000|76.160000||
B|SNDK|20260429|14:45:58|S|1.000000|1073.530000||
B|DNN|20260429|14:45:59|S|1.000000|3.605000||
B|KLAR|20260429|14:45:59|S|600.000000|13.465000||
B|KWEB|20260429|14:45:59|S|100.000000|28.039300||
B|SNGX|20260429|14:45:59|S|1500.000000|0.330800||
B|SOFI|20260429|14:45:59|S|100.000000|15.695000||
B|XBI|20260429|14:45:59|S|300.000000|128.270000||
B|XTLB|20260429|14:45:59|S|1.000000|4.060000||
B|XTLB|20260429|14:45:59|S|30.000000|4.100000||
B|XTLB|20260429|14:45:59|S|89.000000|4.060000||
B|XTLB|20260429|14:45:59|S|419.000000|4.060000||
B|INTC|20260429|14:46:00|S|600.000000|93.466600||
B|MSTR|20260429|14:46:00|S|4.000000|157.420000||
B|MXL|20260429|14:46:00|S|2.000000|69.245000||
B|SE|20260429|14:46:00|S|11.000000|83.205000||
B|SOFI|20260429|14:46:00|S|20.000000|15.695000||
B|AMP|20260429|14:46:01|S|5.000000|473.420000||
B|AMZN|20260429|14:46:01|S|18.000000|263.229500||
B|LCID|20260429|14:46:01|S|1.000000|5.687400||
B|XTLB|20260429|14:46:01|S|2.000000|4.040000||
B|XTLB|20260429|14:46:01|S|5.000000|4.040000||
B|XTLB|20260429|14:46:01|S|10.000000|4.030000||
B|XTLB|20260429|14:46:01|S|63.000000|4.030000||
B|INTC|20260429|14:46:02|S|29.000000|93.480000||
B|MSTU|20260429|14:46:02|S|100.000000|6.345000||
B|SPY|20260429|14:46:02|S|80.000000|709.049000||
B|XTLB|20260429|14:46:02|S|2.000000|4.020000||
B|BIRK|20260429|14:46:03|S|15.000000|37.500000||
B|CDW|20260429|14:46:03|S|4.000000|135.560000||
B|CVNA|20260429|14:46:03|S|7.000000|396.955000||
B|CVNA|20260429|14:46:03|S|160.000000|396.760000||
B|CVNA|20260429|14:46:03|S|600.000000|396.760000||
B|INTC|20260429|14:46:03|S|100.000000|93.490000||
B|LBRDA|20260429|14:46:03|S|30.000000|37.560000||
B|LWLG|20260429|14:46:03|S|7.000000|11.567000||
B|KO|20260429|14:46:04|S|14.000000|78.880000||
B|ZS|20260429|14:46:04|S|1.000000|134.872300||
B|ZTS|20260429|14:46:04|S|1.000000|113.156400||
B|ZTS|20260429|14:46:04|S|5.000000|113.156400||
B|MSTR|20260429|14:46:05|S|201.000000|157.465700||
B|MU|20260429|14:46:05|S|1.000000|512.835000||
B|SOXL|20260429|14:46:05|S|35.000000|115.295000||
B|SOXL|20260429|14:46:05|S|800.000000|115.310000||
B|URBN|20260429|14:46:05|S|100.000000|68.220000||
B|UUUU|20260429|14:46:05|S|20.000000|19.670000||
B|ZTS|20260429|14:46:05|S|11.000000|113.187300||
B|AVT|20260429|14:46:06|S|29.000000|79.970000||
B|BRK/B|20260429|14:46:06|S|2.000000|475.330000||
B|DKNG|20260429|14:46:06|S|25.000000|22.945000||
B|FSP|20260429|14:46:06|S|200.000000|0.653200||
B|GOOGL|20260429|14:46:06|S|50.000000|349.499100||
B|MU|20260429|14:46:06|S|50.000000|512.940000||
B|RTX|20260429|14:46:06|S|30.000000|172.320000||
B|RTX|20260429|14:46:06|S|70.000000|172.350000||
B|SNDK|20260429|14:46:06|S|24.000000|1074.540000||
B|SNDK|20260429|14:46:06|S|34.000000|1074.330000||
B|SOXL|20260429|14:46:06|S|100.000000|115.310000||
B|XTLB|20260429|14:46:06|S|1.000000|4.010000||
B|Z|20260429|14:46:06|S|22.000000|43.235500||
B|NOK|20260429|14:46:07|S|800.000000|12.510700||
B|OIH|20260429|14:46:07|S|1.000000|442.600000||
B|RTX|20260429|14:46:07|S|100.000000|172.370000||
B|TSLA|20260429|14:46:07|S|18.000000|371.720000||
B|WEC|20260429|14:46:07|S|4.000000|114.610000||
B|ASTS|20260429|14:46:08|S|26.000000|69.598200||
B|ASTS|20260429|14:46:08|S|66.000000|69.600000||
B|BEAM|20260429|14:46:08|S|2.000000|29.060000||
B|BMA|20260429|14:46:08|S|50.000000|73.211000||
B|EAT|20260429|14:46:08|S|101.000000|149.870000||
B|GOOGL|20260429|14:46:08|S|1.000000|349.490000||
B|NU|20260429|14:46:08|S|20.000000|14.085000||
B|ZTS|20260429|14:46:08|S|9.000000|113.157400||
B|AMD|20260429|14:46:09|S|4.000000|336.560000||
B|LCID|20260429|14:46:09|S|1.000000|5.687400||
B|OKLO|20260429|14:46:09|S|100.000000|64.300000||
B|PAGP|20260429|14:46:09|S|100.000000|24.135000||
B|VEA|20260429|14:46:09|S|69.000000|66.875000||
B|AMD|20260429|14:46:10|S|100.000000|336.640000||
B|NXPI|20260429|14:46:10|S|100.000000|290.430000||
B|SQQQ|20260429|14:46:10|S|60.000000|53.845000||
B|EZRA|20260429|14:46:11|S|120.000000|0.168000||
B|HOG|20260429|14:46:11|S|33.000000|23.525000||
B|LMND|20260429|14:46:12|S|2.000000|57.630000||
B|RTX|20260429|14:46:12|S|280.000000|172.330000||
B|TLTW|20260429|14:46:12|S|25.000000|22.269200||
B|AAOI|20260429|14:46:13|S|26.000000|150.521000||
B|AIRE|20260429|14:46:13|E|1.000000|0.161400||
B|STI|20260429|14:46:13|S|2.000000|4.630000||
B|ZS|20260429|14:46:13|S|1.000000|134.814000||
B|ANET|20260429|14:46:14|S|1.000000|166.555000||
B|CIFR|20260429|14:46:14|S|50.000000|17.075000||
B|JBS|20260429|14:46:14|S|100.000000|15.765000||
B|NVDA|20260429|14:46:14|S|55.000000|208.240000||
B|PAGP|20260429|14:46:14|S|27.000000|24.135000||
B|REGN|20260429|14:46:14|S|20.000000|673.225000||
B|XYZ|20260429|14:46:14|S|100.000000|69.510000||
B|ZTS|20260429|14:46:14|S|3.000000|113.161000||
B|ZTS|20260429|14:46:14|S|6.000000|113.161000||
B|ZTS|20260429|14:46:14|S|23.000000|113.161000||
B|ABBV|20260429|14:46:16|S|1.000000|204.350000||
B|CNC|20260429|14:46:16|S|30.000000|54.000000||
B|IDA|20260429|14:46:16|S|107.000000|144.657900||
B|IREN|20260429|14:46:16|S|100.000000|43.069100||
B|NBIS|20260429|14:46:16|S|7.000000|141.900000||
B|SOFI|20260429|14:46:16|S|100.000000|15.695000||
B|AMC|20260429|14:46:17|S|10.000000|1.555000||
B|AMC|20260429|14:46:17|S|15.000000|1.555000||
B|AMZN|20260429|14:46:17|S|50.000000|263.159000||
B|DELL|20260429|14:46:17|S|100.000000|206.260000||
B|DHC|20260429|14:46:17|S|70.000000|7.475000||
B|GEV|20260429|14:46:17|S|16.000000|1053.015000||
B|VTIP|20260429|14:46:17|S|300.000000|50.319400||
B|ZTS|20260429|14:46:17|S|1.000000|113.161000||
B|CTSH|20260429|14:46:18|S|482.000000|54.779300||
B|T|20260429|14:46:18|S|6.000000|25.812800||
B|TQQQ|20260429|14:46:18|S|100.000000|60.985000||
B|TT|20260429|14:46:18|S|20.000000|480.115000||
B|VALE|20260429|14:46:18|S|12.000000|15.855000||
B|COMP|20260429|14:46:19|S|74.000000|7.515000||
B|PAGP|20260429|14:46:19|S|200.000000|24.135000||
B|COGT|20260429|14:46:20|S|40.000000|35.410000||
B|CRCL|20260429|14:46:20|S|98.000000|93.290000||
B|CRCL|20260429|14:46:20|S|100.000000|93.280000||
B|LDOS|20260429|14:46:20|S|49.000000|146.500000||
B|ONDS|20260429|14:46:20|S|100.000000|9.469300||
B|VXX|20260429|14:46:20|S|30.000000|29.200700||
B|INTC|20260429|14:46:21|S|23.000000|93.355000||
B|IOVA|20260429|14:46:21|S|100.000000|3.285000||
B|MP|20260429|14:46:21|S|55.000000|61.390000||
B|PAGP|20260429|14:46:21|S|100.000000|24.135000||
B|RF|20260429|14:46:21|S|100.000000|27.865000||
B|TQQQ|20260429|14:46:21|S|100.000000|60.985000||
B|ZM|20260429|14:46:21|S|3.000000|95.810000||
B|NTRP|20260429|14:46:22|S|2.000000|2.530000||
B|NU|20260429|14:46:22|S|119.000000|14.085000||
B|SNDK|20260429|14:46:22|S|1.000000|1073.910000||
B|ZTS|20260429|14:46:22|S|7.000000|113.162300||
B|AMDG|20260429|14:46:23|S|100.000000|54.210000||
B|FLEX|20260429|14:46:23|S|82.000000|89.175000||
B|ORCL|20260429|14:46:23|S|10.000000|162.140000||
B|ORCL|20260429|14:46:23|S|280.000000|162.140000||
B|NVDA|20260429|14:46:24|S|13.000000|208.255000||
B|PSNY|20260429|14:46:24|S|12.000000|17.880000||
B|RGTI|20260429|14:46:24|S|20.000000|15.785000||
B|RIOT|20260429|14:46:24|S|20.000000|15.705000||
B|GIS|20260429|14:46:25|S|20.000000|34.225000||
B|MSTU|20260429|14:46:25|S|100.000000|6.355000||
B|ZM|20260429|14:46:25|S|4.000000|95.830000||
B|ZTS|20260429|14:46:25|S|100.000000|113.222400||
B|AMD|20260429|14:46:26|S|78.000000|336.740000||
B|AMD|20260429|14:46:26|S|100.000000|336.720000||
B|CTRA|20260429|14:46:26|S|3.000000|35.455000||
B|MS|20260429|14:46:26|S|200.000000|186.057800||
B|NU|20260429|14:46:26|S|5.000000|14.085000||
B|QQQ|20260429|14:46:26|S|20.000000|658.400200||
B|RCL|20260429|14:46:26|S|20.000000|256.110000||
B|SMR|20260429|14:46:26|S|1.000000|11.150000||
B|CNI|20260429|14:46:27|S|70.000000|107.540000||
B|GLW|20260429|14:46:27|S|2.000000|150.716100||
B|NVDA|20260429|14:46:27|S|11.000000|208.100000||
B|PGR|20260429|14:46:27|S|60.000000|200.650000||
B|PUK|20260429|14:46:27|S|25.000000|29.815000||
B|SVIX|20260429|14:46:27|S|250.000000|18.708100||
B|TSLA|20260429|14:46:27|S|39.000000|371.360000||
B|AMH|20260429|14:46:28|S|100.000000|31.415000||
B|CMPX|20260429|14:46:28|S|20.000000|1.680000||
B|EXPD|20260429|14:46:28|S|6.000000|148.470000||
B|NOW|20260429|14:46:28|S|5.000000|88.319000||
B|TSLA|20260429|14:46:28|S|70.000000|371.450000||
B|AMD|20260429|14:46:29|S|50.000000|336.600000||
B|CINF|20260429|14:46:29|S|15.000000|162.330000||
B|NU|20260429|14:46:29|S|43.000000|14.069300||
B|NVDA|20260429|14:46:29|S|50.000000|208.160000||
B|EQX|20260429|14:46:30|S|20.000000|13.455000||
B|INTC|20260429|14:46:30|S|200.000000|93.298800||
B|IOVA|20260429|14:46:30|S|50.000000|3.295000||
B|NBIS|20260429|14:46:30|S|25.000000|141.810000||
B|TTD|20260429|14:46:30|S|20.000000|24.315000||
B|FISV|20260429|14:46:31|S|12.000000|61.715000||
B|LMND|20260429|14:46:31|S|1.000000|57.570000||
B|NU|20260429|14:46:31|S|100.000000|14.069300||
B|OSRH|20260429|14:46:31|S|2000.000000|0.447600||
B|RIG|20260429|14:46:31|S|1.000000|6.849900||
B|ICHR|20260429|14:46:32|S|30.000000|63.545000||
B|ITW|20260429|14:46:32|S|20.000000|266.430000||
B|MU|20260429|14:46:32|S|100.000000|512.560000||
B|NVDA|20260429|14:46:32|S|6.000000|208.170000||
B|PLXS|20260429|14:46:32|S|100.000000|250.050000||
B|PLXS|20260429|14:46:32|S|120.000000|250.190000||
B|PLXS|20260429|14:46:32|S|200.000000|250.330000||
B|PLXS|20260429|14:46:32|S|300.000000|250.040000||
B|RGTI|20260429|14:46:32|S|5.000000|15.779300||
B|SPXU|20260429|14:46:32|S|11.000000|43.909300||
B|GS|20260429|14:46:33|S|4.000000|902.270000||
B|QCOM|20260429|14:46:33|S|20.000000|156.870000||
B|Z|20260429|14:46:33|S|100.000000|43.227600||
B|AKAN|20260429|14:46:34|S|20.000000|26.800000||
B|INTC|20260429|14:46:34|S|5.000000|93.307400||
B|RDDT|20260429|14:46:34|S|5.000000|147.690000||
B|SLNH|20260429|14:46:34|S|900.000000|1.200000||
B|SO|20260429|14:46:34|S|1.000000|93.659100||
B|ERAS|20260429|14:46:35|S|20.000000|9.235000||
B|EVGO|20260429|14:46:35|S|20.000000|2.080000||
B|INTC|20260429|14:46:35|S|800.000000|93.310000||
B|MU|20260429|14:46:35|S|40.000000|512.550000||
B|RBKB|20260429|14:46:35|S|100.000000|16.190000||
B|TGB|20260429|14:46:35|S|60.000000|6.955000||
B|AMD|20260429|14:46:36|S|25.000000|336.530000||
B|ARCC|20260429|14:46:36|S|100.000000|18.590000||
B|HBM|20260429|14:46:36|S|100.000000|22.299300||
B|SBUX|20260429|14:46:36|S|5.000000|105.875000||
B|ZM|20260429|14:46:36|S|70.000000|95.720000||
B|DDOG|20260429|14:46:37|S|40.000000|132.890000||
B|OPEN|20260429|14:46:37|S|20.000000|5.425000||
B|UHAL|20260429|14:46:37|S|149.000000|50.350000||
B|XTLB|20260429|14:46:37|S|5.000000|4.060000||
B|GOOGL|20260429|14:46:38|S|7.000000|349.329500||
B|LMND|20260429|14:46:38|S|2.000000|57.560000||
B|SVIX|20260429|14:46:38|S|500.000000|18.729300||
B|UEC|20260429|14:46:38|S|90.000000|13.585000||
B|XTLB|20260429|14:46:38|S|5.000000|4.060000||
B|AMD|20260429|14:46:39|S|50.000000|336.670000||
B|QQQ|20260429|14:46:39|S|100.000000|658.285200||
B|SNDK|20260429|14:46:39|S|2.000000|1073.320000||
B|VFC|20260429|14:46:39|S|900.000000|18.095000||
B|Z|20260429|14:46:39|S|100.000000|43.200000||
B|ADI|20260429|14:46:40|S|20.000000|386.880000||
B|AMD|20260429|14:46:40|S|80.000000|336.670000||
B|AMD|20260429|14:46:40|S|200.000000|336.760000||
B|CRML|20260429|14:46:40|S|144.000000|11.245000||
B|CVNA|20260429|14:46:40|S|75.000000|395.890000||
B|NASA|20260429|14:46:40|S|20.000000|27.580000||
B|XTLB|20260429|14:46:41|S|6.000000|4.060000||
B|XTLB|20260429|14:46:41|S|100.000000|4.060000||
B|ZM|20260429|14:46:41|S|100.000000|95.670000||
B|BKR|20260429|14:46:42|S|1800.000000|68.530000||
B|RUSHA|20260429|14:46:42|S|50.000000|71.780000||
B|Z|20260429|14:46:42|S|3.000000|43.222300||
B|Z|20260429|14:46:42|S|10.000000|43.222300||
B|AMC|20260429|14:46:43|S|30.000000|1.550000||
B|DRAM|20260429|14:46:43|S|30.000000|37.960000||
B|EES|20260429|14:46:44|S|13.000000|62.410000||
B|JVAL|20260429|14:46:44|S|100.000000|53.020000||
B|AMD|20260429|14:46:45|S|5.000000|336.810000||
B|EOSE|20260429|14:46:45|S|300.000000|6.355000||
B|INTC|20260429|14:46:45|S|20.000000|93.355000||
B|MBB|20260429|14:46:45|S|82.000000|94.525000||
B|WEN|20260429|14:46:45|S|200.000000|6.695000||
B|XSOE|20260429|14:46:45|S|94.000000|44.295000||
B|ZIM|20260429|14:46:45|S|100.000000|25.765000||
B|AVGO|20260429|14:46:46|S|100.000000|397.800000||
B|GOLD|20260429|14:46:46|S|100.000000|44.545000||
B|INTC|20260429|14:46:46|S|150.000000|93.350000||
B|SPLB|20260429|14:46:46|S|65.000000|22.155000||
B|SPSM|20260429|14:46:46|S|4.000000|52.265000||
B|TER|20260429|14:46:46|S|5.000000|308.580000||
B|ZM|20260429|14:46:46|S|1.000000|95.700000||
B|ZM|20260429|14:46:46|S|14.000000|95.730000||
B|ZM|20260429|14:46:46|S|48.000000|95.730000||
B|GNRC|20260429|14:46:47|S|1.000000|252.680000||
B|SPY|20260429|14:46:47|S|2.000000|708.830000||
B|VT|20260429|14:46:47|S|4.000000|148.399000||
B|XLP|20260429|14:46:47|S|200.000000|82.735000||
B|Z|20260429|14:46:47|S|100.000000|43.221200||
B|ZTS|20260429|14:46:47|S|100.000000|113.142400||
B|AAPL|20260429|14:46:48|S|100.000000|269.460000||
B|ABBV|20260429|14:46:48|S|1.000000|204.400000||
B|AMCR|20260429|14:46:48|S|13.000000|37.489000||
B|AMT|20260429|14:46:48|S|3.000000|177.140000||
B|NBIS|20260429|14:46:48|S|2.000000|141.795000||
B|ADBE|20260429|14:46:49|S|6.000000|242.250000||
B|BE|20260429|14:46:49|S|5.000000|279.490000||
B|BTBT|20260429|14:46:49|S|15.000000|1.460000||
B|FDX|20260429|14:46:49|S|10.000000|384.149000||
B|MDLZ|20260429|14:46:49|S|16.000000|61.030000||
B|NVS|20260429|14:46:49|S|40.000000|142.920000||
B|PAGP|20260429|14:46:49|S|100.000000|24.125000||
B|AMGN|20260429|14:46:50|S|30.000000|337.070000||
B|DKNG|20260429|14:46:50|S|100.000000|22.915000||
B|HBM|20260429|14:46:50|S|100.000000|22.299300||
B|NBIS|20260429|14:46:50|S|2.000000|141.700000||
B|PAGP|20260429|14:46:50|S|200.000000|24.125000||
B|POWL|20260429|14:46:50|S|4.000000|252.690000||
B|SNY|20260429|14:46:50|S|9.000000|45.879000||
B|SPY|20260429|14:46:51|S|80.000000|708.880000||
B|TXN|20260429|14:46:51|S|1.000000|268.330000||
B|PLUG|20260429|14:46:52|S|25.000000|3.290000||
B|TXT|20260429|14:46:52|S|40.000000|89.810000||
B|BXP|20260429|14:46:53|S|50.000000|57.060000||
B|IOVA|20260429|14:46:53|S|50.000000|3.290000||
B|MSTR|20260429|14:46:53|S|1.000000|157.510000||
B|ZS|20260429|14:46:53|S|8.000000|135.007000||
B|COIN|20260429|14:46:54|S|40.000000|179.820000||
B|EFSC|20260429|14:46:54|S|20.000000|57.495000||
B|RSP|20260429|14:46:54|S|400.000000|199.765000||
B|TLH|20260429|14:46:54|S|1.000000|99.640000||
B|AMZN|20260429|14:46:55|S|80.000000|262.942300||
B|APH|20260429|14:46:55|S|100.000000|147.970000||
B|ATO|20260429|14:46:55|S|17.000000|186.210000||
B|HBM|20260429|14:46:55|S|60.000000|22.305000||
B|SOXS|20260429|14:46:55|S|10.000000|14.817500||
B|SQQQ|20260429|14:46:55|S|130.000000|53.875000||
B|ZTS|20260429|14:46:55|S|7000.000000|113.135000||
B|AMZN|20260429|14:46:57|S|100.000000|262.969000||
B|ANET|20260429|14:46:57|S|5.000000|166.570000||
B|MAS|20260429|14:46:57|S|2.000000|71.335000||
B|SRPT|20260429|14:46:57|S|10.000000|20.660000||
B|ACGL|20260429|14:46:58|S|60.000000|92.435000||
B|BG|20260429|14:46:58|S|100.000000|127.600000||
B|BG|20260429|14:46:58|S|201.000000|127.620000||
B|MEDP|20260429|14:46:58|S|1.000000|410.210000||
B|SOFI|20260429|14:46:58|S|250.000000|15.675000||
B|SOXL|20260429|14:46:58|S|100.000000|115.290000||
B|VZ|20260429|14:46:58|S|100.000000|46.535000||
B|BITO|20260429|14:46:59|S|1.000000|10.305000||
B|CVNA|20260429|14:46:59|S|20.000000|395.840000||
B|IDEV|20260429|14:46:59|S|40.000000|85.945000||
B|MORN|20260429|14:46:59|S|161.000000|186.030000||
B|MSTR|20260429|14:46:59|S|16.000000|157.490000||
B|MU|20260429|14:46:59|S|100.000000|512.910000||
B|AGQ|20260429|14:47:00|S|100.000000|104.050000||
B|EWZS|20260429|14:47:00|S|200.000000|14.680000||
B|NTR|20260429|14:47:00|S|40.000000|74.118800||
B|PPCB|20260429|14:47:00|S|2000.000000|0.097800||
B|URG|20260429|14:47:00|S|4.000000|1.675000||
B|WEN|20260429|14:47:00|S|2.000000|6.695000||
B|CNTN|20260429|14:47:01|S|20.000000|3.090000||
B|MU|20260429|14:47:01|S|1.000000|512.980000||
B|ZTS|20260429|14:47:01|S|12.000000|113.159400||
B|NEM|20260429|14:47:02|S|200.000000|107.219100||
B|NOK|20260429|14:47:02|S|95.000000|12.515000||
B|NVDA|20260429|14:47:02|S|40.000000|208.285000||
B|DINO|20260429|14:47:03|S|100.000000|65.350600||
B|MAIN|20260429|14:47:03|S|100.000000|53.401200||
B|META|20260429|14:47:03|S|15.000000|671.715000||
B|ORCL|20260429|14:47:03|S|14.000000|162.250000||
B|PBM|20260429|14:47:03|S|100.000000|5.100000||
B|APLD|20260429|14:47:04|S|100.000000|32.370000||
B|FSLY|20260429|14:47:04|S|25.000000|26.258800||
B|INTC|20260429|14:47:04|S|30.000000|93.465000||
B|MU|20260429|14:47:04|S|25.000000|513.150000||
B|SPY|20260429|14:47:04|S|20.000000|708.930900||
B|AXTI|20260429|14:47:05|S|27.000000|70.887600||
B|CVNA|20260429|14:47:05|S|10.000000|396.060000||
B|JHX|20260429|14:47:05|S|20.000000|20.720000||
B|LAB|20260429|14:47:05|S|1200.000000|0.890100||
B|MU|20260429|14:47:05|S|30.000000|513.150000||
B|SGML|20260429|14:47:05|S|150.000000|21.740000||
B|SGML|20260429|14:47:05|S|150.000000|21.740000||
B|TSLA|20260429|14:47:05|S|600.000000|371.800000||
B|HSY|20260429|14:47:06|S|130.000000|188.420000||
B|HSY|20260429|14:47:06|S|159.000000|188.410000||
B|LWLG|20260429|14:47:06|S|8.000000|11.555000||
B|RZLV|20260429|14:47:06|S|20.000000|2.440000||
B|WTFC|20260429|14:47:06|S|41.000000|147.530000||
B|INLX|20260429|14:47:07|S|1.000000|7.010000||
B|INTC|20260429|14:47:07|S|130.000000|93.452400||
B|PAGP|20260429|14:47:07|S|100.000000|24.125000||
B|PLTR|20260429|14:47:07|S|18.000000|137.275000||
B|PLTR|20260429|14:47:07|S|18.000000|137.290000||
B|QCOM|20260429|14:47:07|S|20.000000|157.010000||
B|RIOT|20260429|14:47:07|S|200.000000|15.699300||
B|CP|20260429|14:47:08|S|20.000000|84.640000||
B|NOK|20260429|14:47:08|S|905.000000|12.520000||
B|PPC|20260429|14:47:08|S|600.000000|31.560000||
B|TYG|20260429|14:47:08|S|25.000000|48.330000||
B|PAGP|20260429|14:47:09|S|100.000000|24.125000||
B|SOFI|20260429|14:47:09|S|50.000000|15.679300||
B|ALIT|20260429|14:47:10|S|8400.000000|0.721400||
B|AMZN|20260429|14:47:10|S|10.000000|263.009300||
B|NEM|20260429|14:47:10|S|520.000000|107.200000||
B|RXRX|20260429|14:47:10|S|500.000000|3.205000||
B|SOFI|20260429|14:47:10|S|9900.000000|15.685000||
B|UPS|20260429|14:47:10|S|100.000000|105.350000||
B|HL|20260429|14:47:11|S|60.000000|17.380000||
B|INTC|20260429|14:47:11|S|50.000000|93.444900||
B|NVTS|20260429|14:47:11|S|120.000000|15.377200||
B|ZIM|20260429|14:47:11|S|4.000000|25.770000||
B|ZIM|20260429|14:47:11|S|4.000000|25.770000||
B|ZIM|20260429|14:47:11|S|4.000000|25.770000||
B|ZIM|20260429|14:47:11|S|6.000000|25.770000||
B|ZIM|20260429|14:47:11|S|12.000000|25.770000||
B|ZIM|20260429|14:47:11|S|12.000000|25.770000||
B|ZSL|20260429|14:47:11|S|30.000000|24.495000||
B|AVGO|20260429|14:47:12|S|5.000000|398.000000||
B|IREN|20260429|14:47:12|S|20.000000|43.000000||
B|LULU|20260429|14:47:12|S|100.000000|137.720000||
B|NIO|20260429|14:47:12|S|2400.000000|6.465000||
B|NVDL|20260429|14:47:12|S|10.000000|101.980000||
B|WFC|20260429|14:47:12|S|100.000000|81.345000||
B|AMD|20260429|14:47:13|S|12.000000|336.625000||
B|GS|20260429|14:47:13|S|50.000000|902.491000||
B|LLY|20260429|14:47:13|S|200.000000|851.691000||
B|THC|20260429|14:47:13|S|5.000000|178.980000||
B|GIS|20260429|14:47:14|S|20.000000|34.225000||
B|IEF|20260429|14:47:14|S|800.000000|94.710500||
B|NWTG|20260429|14:47:14|S|6.000000|1.270000||
B|ZTS|20260429|14:47:14|S|21.000000|113.193700||
B|CAR|20260429|14:47:15|S|9.000000|179.040000||
B|COMP|20260429|14:47:15|S|20.000000|7.525000||
B|SOFI|20260429|14:47:15|S|50.000000|15.685000||
B|ZS|20260429|14:47:15|S|5.000000|134.944100||
B|MSTR|20260429|14:47:16|S|5.000000|157.527300||
B|NVTS|20260429|14:47:16|S|1.000000|15.375000||
B|TSLA|20260429|14:47:16|S|20.000000|371.840000||
B|ZTS|20260429|14:47:16|S|3.000000|113.128700||
B|SLAB|20260429|14:47:17|S|1.000000|216.950000||
B|ZM|20260429|14:47:17|S|96.000000|95.810000||
B|AMD|20260429|14:47:18|S|200.000000|337.270000||
B|DINO|20260429|14:47:18|S|100.000000|65.320600||
B|ERAS|20260429|14:47:18|S|100.000000|9.235000||
B|INTC|20260429|14:47:18|S|33.000000|93.547400||
B|INTC|20260429|14:47:18|S|200.000000|93.549300||
B|MU|20260429|14:47:18|S|28.000000|513.340000||
B|NEM|20260429|14:47:18|S|5.000000|107.271000||
B|NVDA|20260429|14:47:18|S|6.000000|208.460000||
B|TSLA|20260429|14:47:18|S|800.000000|372.100000||
B|TSM|20260429|14:47:18|S|1.000000|392.746900||
B|V|20260429|14:47:18|S|380.000000|336.660000||
B|VIRT|20260429|14:47:18|S|100.000000|50.530000||
B|VXX|20260429|14:47:18|S|10.000000|29.170700||
B|ZTS|20260429|14:47:18|S|1.000000|113.131400||
B|ZTS|20260429|14:47:18|S|1.000000|113.131400||
B|AMD|20260429|14:47:19|S|300.000000|337.493000||
B|CRNX|20260429|14:47:19|S|4.000000|38.200000||
B|CRWV|20260429|14:47:19|S|50.000000|115.078500||
B|CRWV|20260429|14:47:19|S|100.000000|115.045000||
B|HD|20260429|14:47:19|S|4.000000|320.777300||
B|IONQ|20260429|14:47:19|S|100.000000|41.610000||
B|MU|20260429|14:47:19|S|29.000000|513.860000||
B|MU|20260429|14:47:19|S|200.000000|513.755000||
B|NVDL|20260429|14:47:19|S|55.000000|102.190000||
B|NVDL|20260429|14:47:19|S|245.000000|102.190000||
B|USO|20260429|14:47:19|S|2100.000000|149.770000||
B|ZM|20260429|14:47:19|S|1.000000|95.831500||
B|APP|20260429|14:47:20|S|20.000000|438.600000||
B|CRWV|20260429|14:47:20|S|5.000000|115.109200||
B|FLY|20260429|14:47:20|S|451.000000|33.119400||
B|LMND|20260429|14:47:20|S|34.000000|57.610000||
B|LMND|20260429|14:47:20|S|66.000000|57.600000||
B|OGN|20260429|14:47:20|S|100.000000|13.325000||
B|SHOP|20260429|14:47:20|S|3.000000|121.320000||
B|SOFI|20260429|14:47:20|S|150.000000|15.717500||
B|SPY|20260429|14:47:20|S|1.000000|709.465100||
B|TQQQ|20260429|14:47:20|S|41.000000|61.178300||
B|TRUP|20260429|14:47:20|S|82.000000|24.230000||
B|TSLA|20260429|14:47:20|S|28.000000|372.390000||
B|TSLA|20260429|14:47:20|S|97.000000|372.390000||
B|VXX|20260429|14:47:20|S|3.000000|29.139300||
B|AMD|20260429|14:47:21|S|21.000000|337.500000||
B|BMA|20260429|14:47:21|S|50.000000|73.140000||
B|ERAS|20260429|14:47:21|S|100.000000|9.235000||
B|ORCL|20260429|14:47:21|S|61.000000|162.405000||
B|SGOV|20260429|14:47:21|S|100.000000|100.665000||
B|SOXS|20260429|14:47:21|S|70.000000|14.759300||
B|TSLA|20260429|14:47:21|S|100.000000|372.300000||
B|IBRX|20260429|14:47:22|S|100.000000|6.845000||
B|NFLX|20260429|14:47:22|S|2.000000|92.325000||
B|NNE|20260429|14:47:22|S|156.000000|22.350000||
B|NVDA|20260429|14:47:22|S|100.000000|208.530000||
B|SCHD|20260429|14:47:22|S|39.000000|31.325000||
B|TSLA|20260429|14:47:22|S|15.000000|372.270000||
B|VITL|20260429|14:47:22|S|100.000000|11.825000||
B|NBIS|20260429|14:47:23|S|130.000000|142.050000||
B|NBIS|20260429|14:47:23|S|326.000000|142.060000||
B|PFE|20260429|14:47:24|S|2.000000|26.245000||
B|TER|20260429|14:47:24|S|40.000000|308.640000||
B|ASTS|20260429|14:47:25|S|100.000000|69.690000||
B|CRWV|20260429|14:47:25|S|234.000000|115.080000||
B|CRWV|20260429|14:47:25|S|566.000000|115.090000||
B|CVE|20260429|14:47:25|S|17.000000|28.645000||
B|HOOD|20260429|14:47:25|S|100.000000|70.440000||
B|IOVA|20260429|14:47:25|S|50.000000|3.295000||
B|MSFT|20260429|14:47:25|S|600.000000|423.920000||
B|ONDS|20260429|14:47:25|S|20.000000|9.475000||
B|SION|20260429|14:47:25|S|80.000000|36.950000||
B|SOFI|20260429|14:47:25|S|100.000000|15.725000||
B|ACHR|20260429|14:47:26|S|100.000000|5.635000||
B|FXI|20260429|14:47:26|S|100.000000|36.365000||
B|GOOGL|20260429|14:47:26|S|100.000000|349.578300||
B|Z|20260429|14:47:26|S|5.000000|43.227100||
B|Z|20260429|14:47:26|S|18.000000|43.227100||
B|Z|20260429|14:47:26|S|21.000000|43.227100||
B|Z|20260429|14:47:26|S|31.000000|43.227100||
B|ASTS|20260429|14:47:27|S|100.000000|69.680000||
B|BXMT|20260429|14:47:27|S|100.000000|19.000000||
B|CLS|20260429|14:47:27|S|13.000000|367.600000||
B|CRGY|20260429|14:47:27|S|20.000000|13.425000||
B|SNOW|20260429|14:47:27|S|100.000000|141.680000||
B|SOXX|20260429|14:47:27|S|100.000000|446.887600||
B|TSLA|20260429|14:47:27|S|100.000000|372.245000||
B|TWLO|20260429|14:47:27|S|100.000000|141.190000||
B|MASI|20260429|14:47:28|S|60.000000|178.485000||
B|MSTU|20260429|14:47:28|S|79.000000|6.379400||
B|ORCL|20260429|14:47:28|S|800.000000|162.410000||
B|PFE|20260429|14:47:28|S|22.000000|26.249900||
B|AMD|20260429|14:47:29|S|100.000000|337.456400||
B|NVDA|20260429|14:47:29|S|30.000000|208.535000||
B|NVDA|20260429|14:47:29|S|200.000000|208.535000||
B|NVDA|20260429|14:47:29|S|200.000000|208.535000||
B|SOXL|20260429|14:47:29|S|500.000000|115.645000||
B|VUG|20260429|14:47:29|S|577.000000|82.385000||
B|AMD|20260429|14:47:30|S|50.000000|337.373500||
B|ELF|20260429|14:47:30|S|100.000000|60.920000||
B|ELF|20260429|14:47:30|S|120.000000|60.916400||
B|MARA|20260429|14:47:30|S|100.000000|10.675000||
B|MRVL|20260429|14:47:30|S|12.000000|154.530000||
B|QCOM|20260429|14:47:30|S|20.000000|157.120000||
B|QQQ|20260429|14:47:30|S|200.000000|658.970000||
B|SEI|20260429|14:47:30|S|10.000000|72.270000||
B|SMCI|20260429|14:47:30|S|200.000000|26.220500||
B|SMCI|20260429|14:47:30|S|340.000000|26.220000||
B|ZM|20260429|14:47:30|S|1.000000|95.865000||
B|COMP|20260429|14:47:31|S|20.000000|7.545000||
B|EOSE|20260429|14:47:31|S|20.000000|6.385000||
B|NVDA|20260429|14:47:31|S|100.000000|208.535000||
B|QQQ|20260429|14:47:31|S|100.000000|658.970000||
B|SPY|20260429|14:47:31|S|1.000000|709.291000||
B|INTC|20260429|14:47:32|S|200.000000|93.620000||
B|NVDA|20260429|14:47:32|S|50.000000|208.535000||
B|NVDA|20260429|14:47:32|S|600.000000|208.548900||
B|ORCL|20260429|14:47:32|S|100.000000|162.381200||
B|SPY|20260429|14:47:32|S|300.000000|709.284800||
B|EIDO|20260429|14:47:33|S|10.000000|14.925000||
B|INTC|20260429|14:47:33|S|145.000000|93.620900||
B|KNX|20260429|14:47:33|S|20.000000|62.840000||
B|TQQQ|20260429|14:47:33|S|150.000000|61.115000||
B|TSLA|20260429|14:47:33|S|10.000000|372.190300||
B|VOO|20260429|14:47:33|S|5.000000|652.088800||
B|AAPL|20260429|14:47:34|S|201.000000|269.660000||
B|MU|20260429|14:47:34|S|6.000000|513.865000||
B|SOFI|20260429|14:47:34|S|3.000000|15.730000||
B|SOXL|20260429|14:47:34|S|922.000000|115.670000||
B|EQNR|20260429|14:47:35|S|1.000000|39.940000||
B|NEM|20260429|14:47:35|S|52.000000|107.345500||
B|NVDA|20260429|14:47:35|S|100.000000|208.540000||
B|SVIX|20260429|14:47:35|S|250.000000|18.775000||
B|AMZN|20260429|14:47:36|S|20.000000|263.180000||
B|CMG|20260429|14:47:36|S|100.000000|32.615000||
B|GLD|20260429|14:47:37|S|100.000000|415.484400||
B|ICLN|20260429|14:47:37|S|125.000000|20.099300||
B|INTC|20260429|14:47:37|S|100.000000|93.620000||
B|MSFT|20260429|14:47:37|S|25.000000|423.850000||
B|TIMB|20260429|14:47:37|S|5.000000|25.010000||
B|TMF|20260429|14:47:37|S|15.000000|34.825000||
B|ZS|20260429|14:47:37|S|40.000000|135.120000||
B|ZTS|20260429|14:47:37|S|6.000000|113.155700||
B|AAL|20260429|14:47:38|S|25.000000|11.230000||
B|ANIX|20260429|14:47:38|S|20.000000|2.890000||
B|PAGP|20260429|14:47:38|S|36.000000|24.125000||
B|PFE|20260429|14:47:38|S|300.000000|26.245000||
B|XTLB|20260429|14:47:38|S|300.000000|4.118200||
B|CCEP|20260429|14:47:39|S|45.000000|93.330000||
B|COPX|20260429|14:47:39|S|25.000000|77.699100||
B|TWLO|20260429|14:47:39|S|100.000000|141.170000||
B|VALE|20260429|14:47:39|S|9.000000|15.855000||
B|NBIS|20260429|14:47:40|S|2.000000|142.110000||
B|RPAY|20260429|14:47:40|S|100.000000|3.825000||
B|SEDG|20260429|14:47:40|S|100.000000|40.540000||
B|SOXL|20260429|14:47:40|E|10.000000|115.670000||
B|WDC|20260429|14:47:40|S|30.000000|419.680000||
B|AAPL|20260429|14:47:41|S|1200.000000|269.720000||
B|GLW|20260429|14:47:41|S|1.000000|150.940000||
B|LMND|20260429|14:47:41|S|1.000000|57.560000||
B|MXL|20260429|14:47:41|S|10.000000|69.610000||
B|NVTS|20260429|14:47:41|S|3.000000|15.425000||
B|PAGP|20260429|14:47:41|S|100.000000|24.125000||
B|SNDK|20260429|14:47:41|S|66.000000|1073.660000||
B|WMT|20260429|14:47:41|S|100.000000|127.425000||
B|EBAY|20260429|14:47:42|S|20.000000|102.285000||
B|HAL|20260429|14:47:42|S|13.000000|41.359300||
B|INFY|20260429|14:47:42|S|400.000000|12.365000||
B|ZTS|20260429|14:47:42|S|1.000000|113.151400||
B|ZTS|20260429|14:47:42|S|5.000000|113.151400||
B|ZTS|20260429|14:47:42|S|7.000000|113.151400||
B|ZTS|20260429|14:47:42|S|18.000000|113.151400||
B|AVGO|20260429|14:47:43|S|189.000000|398.750000||
B|MCD|20260429|14:47:43|S|1.000000|289.608000||
B|MU|20260429|14:47:43|S|1.000000|513.870000||
B|PAGP|20260429|14:47:43|S|100.000000|24.125000||
B|AMD|20260429|14:47:44|S|200.000000|337.599300||
B|NIO|20260429|14:47:44|S|50.000000|6.475000||
B|SOXL|20260429|14:47:44|S|36.000000|115.817700||
B|SAGT|20260429|14:47:45|S|794.000000|2.300000||
B|TSLA|20260429|14:47:45|S|600.000000|372.400000||
B|LLY|20260429|14:47:46|S|1.000000|851.490000||
B|LMND|20260429|14:47:46|S|50.000000|57.610000||
B|CRWU|20260429|14:47:47|S|8.000000|9.248900||
B|CRWU|20260429|14:47:47|S|100.000000|9.250000||
B|HD|20260429|14:47:47|S|2.000000|320.765000||
B|JNJ|20260429|14:47:47|S|100.000000|227.230000||
B|MGPI|20260429|14:47:47|S|96.000000|18.860000||
B|MU|20260429|14:47:47|S|1.000000|513.745000||
B|NRIX|20260429|14:47:47|S|100.000000|16.495000||
B|QQQ|20260429|14:47:47|S|220.000000|659.100000||
B|TQQQ|20260429|14:47:47|S|37.000000|61.147300||
B|ZS|20260429|14:47:47|S|2.000000|134.967300||
B|ZS|20260429|14:47:47|S|6.000000|134.967300||
B|IREN|20260429|14:47:48|S|5.000000|43.110000||
B|MXL|20260429|14:47:48|S|277.000000|69.650000||
B|NVDA|20260429|14:47:48|S|1.000000|208.585000||
B|NVDL|20260429|14:47:48|S|1.000000|102.280000||
B|PL|20260429|14:47:48|S|100.000000|33.930000||
B|SPY|20260429|14:47:48|S|280.000000|709.380900||
B|TSLA|20260429|14:47:48|S|100.000000|372.360000||
B|ANET|20260429|14:47:49|S|12.000000|166.860000||
B|BKNG|20260429|14:47:49|S|10.000000|173.680000||
B|GPRO|20260429|14:47:49|S|100.000000|1.455000||
B|POET|20260429|14:47:49|S|100.000000|6.415000||
B|QBTS|20260429|14:47:49|S|1400.000000|17.995000||
B|TER|20260429|14:47:49|S|52.000000|308.680000||
B|ABEV|20260429|14:47:50|S|39.000000|2.855000||
B|AMD|20260429|14:47:50|S|100.000000|337.430000||
B|BBBY|20260429|14:47:50|S|20.000000|4.865000||
B|BTZ|20260429|14:47:50|S|100.000000|10.345000||
B|NFLX|20260429|14:47:50|S|120.000000|92.345000||
B|RUN|20260429|14:47:50|S|86.000000|11.850000||
B|SOFI|20260429|14:47:50|E|10.000000|15.739900||
B|SOFI|20260429|14:47:50|S|100.000000|15.735000||
B|SOXL|20260429|14:47:50|E|200.000000|115.676300||
B|TWLO|20260429|14:47:50|S|100.000000|141.120000||
B|BB|20260429|14:47:51|S|207.000000|5.275000||
B|QSR|20260429|14:47:51|S|20.000000|78.630000||
B|QTWO|20260429|14:47:51|S|350.000000|50.750000||
B|XP|20260429|14:47:51|S|1.000000|18.415000||
B|A|20260429|14:47:52|S|20.000000|110.450000||
B|AMZN|20260429|14:47:52|S|100.000000|263.260000||
B|MU|20260429|14:47:52|S|25.000000|513.660000||
B|QLYS|20260429|14:47:52|S|20.000000|88.470000||
B|SOFI|20260429|14:47:52|S|100.000000|15.737500||
B|XTLB|20260429|14:47:52|S|11.000000|4.149100||
B|INTC|20260429|14:47:53|S|99.000000|93.560700||
B|RKT|20260429|14:47:53|S|50.000000|14.315000||
B|SQQQ|20260429|14:47:53|S|50.000000|53.722600||
B|AAOI|20260429|14:47:54|S|13.000000|151.260000||
B|ATAT|20260429|14:47:54|S|20.000000|38.105000||
B|INTC|20260429|14:47:54|S|2.000000|93.565000||
B|JOBY|20260429|14:47:54|S|20.000000|8.630000||
B|META|20260429|14:47:54|S|141.000000|672.195000||
B|MSFT|20260429|14:47:54|S|20.000000|423.930000||
B|NOK|20260429|14:47:54|S|83.000000|12.515000||
B|PHGE|20260429|14:47:54|S|100.000000|0.668500||
B|VALE|20260429|14:47:54|S|37.000000|15.850700||
B|AA|20260429|14:47:55|S|100.000000|62.440000||
B|AMDL|20260429|14:47:55|E|15.000000|32.130000||
B|CPT|20260429|14:47:55|S|20.000000|106.310000||
B|CTRA|20260429|14:47:55|S|1000.000000|35.445000||
B|IOVA|20260429|14:47:55|S|100.000000|3.295000||
B|QTWO|20260429|14:47:55|S|100.000000|50.720000||
B|BMA|20260429|14:47:56|S|50.000000|73.221000||
B|ETSY|20260429|14:47:56|S|2.000000|69.454500||
B|MSTR|20260429|14:47:56|S|94.000000|157.870000||
B|NOK|20260429|14:47:56|S|77.000000|12.515000||
B|SCHG|20260429|14:47:56|S|10.000000|32.605000||
B|SPXL|20260429|14:47:56|S|82.000000|237.230000||
B|TSM|20260429|14:47:56|S|4.000000|392.850000||
B|LWLG|20260429|14:47:57|S|600.000000|11.535000||
B|NKE|20260429|14:47:57|S|350.000000|44.275000||
B|NOK|20260429|14:47:57|S|123.000000|12.515000||
B|TSLA|20260429|14:47:57|S|10.000000|372.310000||
B|ZM|20260429|14:47:57|S|100.000000|95.800000||
B|AAPL|20260429|14:47:58|S|50.000000|269.768800||
B|NBIS|20260429|14:47:58|S|10.000000|142.148000||
B|ONDS|20260429|14:47:58|S|49.000000|9.475000||
B|QBTS|20260429|14:47:58|S|100.000000|17.985000||
B|SOFI|20260429|14:47:58|E|10.000000|15.730000||
B|SVIX|20260429|14:47:58|S|50.000000|18.785000||
B|SVIX|20260429|14:47:58|S|118.000000|18.785000||
B|MSTR|20260429|14:47:59|S|11.000000|157.870000||
B|PFE|20260429|14:47:59|S|100.000000|26.235000||
B|ERAS|20260429|14:48:00|S|80.000000|9.270000||
B|META|20260429|14:48:00|S|2.000000|672.125000||
B|RGTI|20260429|14:48:00|S|20.000000|15.805000||
B|RKLB|20260429|14:48:00|S|23.000000|76.285600||
B|SPY|20260429|14:48:00|S|100.000000|709.370000||
B|TCOM|20260429|14:48:00|S|100.000000|52.870000||
B|ZM|20260429|14:48:00|S|3.000000|95.830000||
B|ABR|20260429|14:48:01|S|100.000000|7.750000||
B|DHI|20260429|14:48:01|S|20.000000|151.810000||
B|MSTR|20260429|14:48:01|S|1.000000|157.910000||
B|ORCL|20260429|14:48:01|S|50.000000|162.420000||
B|ORCL|20260429|14:48:01|S|50.000000|162.420000||
B|PRU|20260429|14:48:01|S|100.000000|96.340000||
B|COIN|20260429|14:48:02|S|280.000000|180.250000||
B|KORU|20260429|14:48:02|S|143.000000|517.660000||
B|PRG|20260429|14:48:02|S|20.000000|34.875000||
B|UGL|20260429|14:48:02|S|200.000000|56.960000||
B|UGL|20260429|14:48:02|S|300.000000|56.960000||
B|CLF|20260429|14:48:03|S|100.000000|10.365000||
B|FCN|20260429|14:48:03|S|200.000000|181.450000||
B|META|20260429|14:48:03|S|1.000000|672.190000||
B|META|20260429|14:48:03|S|20.000000|672.303500||
B|OSCR|20260429|14:48:03|S|100.000000|17.795000||
B|QCOM|20260429|14:48:03|S|8.000000|157.160000||
B|SOXS|20260429|14:48:03|S|5.000000|14.759300||
B|VICI|20260429|14:48:03|S|100.000000|28.645000||
B|ZM|20260429|14:48:03|S|10.000000|95.880000||
B|ZM|20260429|14:48:03|S|14.000000|95.880000||
B|ZM|20260429|14:48:03|S|20.000000|95.870000||
B|ZM|20260429|14:48:03|S|34.000000|95.880000||
B|ZM|20260429|14:48:03|S|100.000000|95.845000||
B|ZM|20260429|14:48:03|S|100.000000|95.870000||
B|ZM|20260429|14:48:03|S|100.000000|95.880000||
B|ZM|20260429|14:48:03|S|100.000000|95.880000||
B|ZM|20260429|14:48:03|S|100.000000|95.880000||
B|ZM|20260429|14:48:04|S|45.000000|96.058000||
B|AAPL|20260429|14:48:05|S|100.000000|269.805000||
B|EIG|20260429|14:48:05|S|20.000000|42.920000||
B|IONQ|20260429|14:48:05|S|200.000000|41.610000||
B|MGPI|20260429|14:48:05|S|3.000000|18.860000||
B|TER|20260429|14:48:05|S|19.000000|308.600000||
B|TSEM|20260429|14:48:05|S|8.000000|196.485000||
B|CDE|20260429|14:48:06|S|192.000000|17.285000||
B|GOOG|20260429|14:48:06|S|950.000000|347.680000||
B|QQQ|20260429|14:48:06|S|10.000000|659.060000||
B|AAPL|20260429|14:48:07|S|20.000000|269.805000||
B|AMZN|20260429|14:48:07|S|100.000000|263.305000||
B|AMZN|20260429|14:48:07|S|979.000000|263.315800||
B|ORCL|20260429|14:48:07|S|100.000000|162.471000||
B|SPY|20260429|14:48:07|S|5.000000|709.346000||
B|WBD|20260429|14:48:07|S|100.000000|27.005000||
B|CRWV|20260429|14:48:08|S|10.000000|115.180000||
B|META|20260429|14:48:08|S|1.000000|672.320000||
B|META|20260429|14:48:08|S|11.000000|672.360000||
B|RIO|20260429|14:48:08|S|2.000000|96.459000||
B|GOOGL|20260429|14:48:09|S|6.000000|349.715000||
B|INTC|20260429|14:48:09|S|99.000000|93.540000||
B|SOXS|20260429|14:48:09|S|33.000000|14.769300||
B|TTMI|20260429|14:48:09|S|100.000000|133.830000||
B|BTBT|20260429|14:48:10|S|15.000000|1.460000||
B|HIMS|20260429|14:48:10|S|2.000000|26.268800||
B|NLY|20260429|14:48:10|S|1.000000|22.519300||
B|NOK|20260429|14:48:10|S|50.000000|12.525000||
B|PAYX|20260429|14:48:10|S|5.000000|93.240000||
B|ZTS|20260429|14:48:10|S|8.000000|113.182500||
B|REAX|20260429|14:48:11|S|24.000000|2.145000||
B|SLV|20260429|14:48:11|S|9.000000|64.335000||
B|WAGN|20260429|14:48:11|S|1.000000|14.800000||
B|CASY|20260429|14:48:12|S|5.000000|773.950000||
B|GEV|20260429|14:48:12|S|8.000000|1053.450000||
B|TSLA|20260429|14:48:12|S|100.000000|372.290000||
B|ZTS|20260429|14:48:12|S|12.000000|113.136700||
B|BITO|20260429|14:48:13|S|1.000000|10.315000||
B|GOOG|20260429|14:48:13|S|200.000000|347.710000||
B|GOOG|20260429|14:48:13|S|298.000000|347.705500||
B|ARM|20260429|14:48:14|S|4.000000|200.750000||
B|BNDX|20260429|14:48:15|S|1091.000000|47.845000||
B|MSTR|20260429|14:48:15|S|300.000000|157.890000||
B|MSTU|20260429|14:48:16|S|2.000000|6.385000||
B|NEBX|20260429|14:48:16|S|200.000000|57.370000||
B|NUE|20260429|14:48:16|S|20.000000|221.255100||
B|NVDA|20260429|14:48:16|S|150.000000|208.480000||
B|WRBY|20260429|14:48:16|S|50.000000|21.440000||
B|AMD|20260429|14:48:17|S|50.000000|337.380000||
B|ASTS|20260429|14:48:17|S|1.000000|69.715000||
B|MU|20260429|14:48:17|S|31.000000|513.990000||
B|NOK|20260429|14:48:17|S|50.000000|12.525000||
B|NVDA|20260429|14:48:17|S|100.000000|208.445000||
B|TMO|20260429|14:48:17|S|1.000000|462.847800||
B|TSLA|20260429|14:48:17|S|100.000000|372.290000||
B|ARMG|20260429|14:48:18|S|100.000000|16.035000||
B|CPT|20260429|14:48:18|S|20.000000|106.290000||
B|IREN|20260429|14:48:18|S|3.000000|43.095500||
B|NVDA|20260429|14:48:18|S|600.000000|208.420000||
B|NVDA|20260429|14:48:18|S|700.000000|208.420000||
B|NVDA|20260429|14:48:18|S|700.000000|208.440000||
B|PLTR|20260429|14:48:18|S|124.000000|137.419200||
B|OPEN|20260429|14:48:19|S|100.000000|5.450000||
B|PGR|20260429|14:48:19|S|20.000000|200.610000||
B|V|20260429|14:48:19|S|1.000000|336.750000||
B|ZTS|20260429|14:48:19|S|1.000000|113.154000||
B|IEF|20260429|14:48:20|S|100.000000|94.735000||
B|OPEN|20260429|14:48:20|S|55.000000|5.440000||
B|XLU|20260429|14:48:20|S|800.000000|45.637500||
B|AMD|20260429|14:48:21|S|3.000000|337.150000||
B|BUI|20260429|14:48:21|S|200.000000|27.550000||
B|INTC|20260429|14:48:21|S|200.000000|93.520000||
B|META|20260429|14:48:21|S|25.000000|672.295000||
B|MSFT|20260429|14:48:21|S|35.000000|424.220000||
B|PLTR|20260429|14:48:21|S|200.000000|137.400000||
B|UP|20260429|14:48:21|S|100.000000|5.340000||
B|MSFT|20260429|14:48:22|S|18.000000|424.280000||
B|UNH|20260429|14:48:22|S|1.000000|368.395000||
B|ZM|20260429|14:48:22|S|80.000000|96.075000||
B|HIMS|20260429|14:48:23|S|100.000000|26.260000||
B|HIMS|20260429|14:48:23|S|500.000000|26.260000||
B|HIMS|20260429|14:48:23|S|1000.000000|26.270000||
B|KO|20260429|14:48:23|S|10.000000|78.801700||
B|KO|20260429|14:48:23|S|20.000000|78.800000||
B|KO|20260429|14:48:23|S|50.000000|78.800400||
B|KO|20260429|14:48:23|S|50.000000|78.800400||
B|KO|20260429|14:48:23|S|90.000000|78.800000||
B|SOFI|20260429|14:48:23|S|300.000000|15.745000||
B|CIEN|20260429|14:48:24|S|33.000000|471.360000||
B|CVX|20260429|14:48:24|S|1.000000|191.129300||
B|MSFT|20260429|14:48:24|S|36.000000|424.310000||
B|XLE|20260429|14:48:24|S|6.000000|58.595000||
B|HCC|20260429|14:48:25|S|8.000000|91.000000||
B|MSFT|20260429|14:48:25|S|35.000000|424.310000||
B|MSFT|20260429|14:48:25|S|35.000000|424.310000||
B|MSTR|20260429|14:48:25|S|132.000000|157.905000||
B|NVDA|20260429|14:48:25|S|100.000000|208.420000||
B|BBBY|20260429|14:48:26|S|140.000000|4.847500||
B|MA|20260429|14:48:26|S|36.000000|528.730000||
B|NVDA|20260429|14:48:26|S|20.000000|208.420000||
B|TMO|20260429|14:48:26|S|10.000000|462.937000||
B|F|20260429|14:48:27|S|29.000000|12.160000||
B|NVDL|20260429|14:48:27|S|50.000000|102.085000||
B|PRG|20260429|14:48:27|S|100.000000|34.810000||
B|PSUS|20260429|14:48:27|S|40.000000|41.550000||
B|TSLA|20260429|14:48:27|S|1.000000|372.172000||
B|AMZN|20260429|14:48:28|S|20.000000|263.290000||
B|AVGO|20260429|14:48:28|S|11.000000|398.510000||
B|DIS|20260429|14:48:28|S|65.000000|100.760900||
B|MSFT|20260429|14:48:28|S|17.000000|424.320000||
B|MSTX|20260429|14:48:28|S|144.000000|29.339600||
B|NFLX|20260429|14:48:28|S|20.000000|92.345000||
B|NFLX|20260429|14:48:28|S|30.000000|92.345000||
B|PHK|20260429|14:48:28|S|300.000000|4.655000||
B|RIOT|20260429|14:48:28|S|20.000000|15.745000||
B|SLV|20260429|14:48:28|S|2.000000|64.320000||
B|MSFT|20260429|14:48:29|S|35.000000|424.380000||
B|NVDL|20260429|14:48:29|S|10.000000|102.120000||
B|QQQ|20260429|14:48:29|S|12.000000|659.040000||
B|ASTS|20260429|14:48:30|S|3.000000|69.770000||
B|MSFT|20260429|14:48:30|S|11.000000|424.410000||
B|PAGP|20260429|14:48:30|S|100.000000|24.125000||
B|TQQQ|20260429|14:48:30|S|200.000000|61.145000||
B|AAL|20260429|14:48:31|S|200.000000|11.245000||
B|AMD|20260429|14:48:31|S|100.000000|337.070000||
B|BRK/B|20260429|14:48:31|S|1.000000|474.890000||
B|CBSH|20260429|14:48:31|S|100.000000|51.055000||
B|MSFT|20260429|14:48:31|S|79.000000|424.405000||
B|MSFT|20260429|14:48:31|S|100.000000|424.405000||
B|NVDA|20260429|14:48:31|S|100.000000|208.495500||
B|PAGP|20260429|14:48:31|S|100.000000|24.125000||
B|SOFI|20260429|14:48:31|S|5.000000|15.735000||
B|ZTS|20260429|14:48:31|S|2.000000|113.125600||
B|GTES|20260429|14:48:32|S|100.000000|24.640000||
B|MSFT|20260429|14:48:32|S|1.000000|424.390000||
B|RTX|20260429|14:48:32|S|20.000000|172.320000||
B|IEF|20260429|14:48:33|S|2.000000|94.740400||
B|OXY|20260429|14:48:33|S|93.000000|60.049200||
B|LCID|20260429|14:48:34|S|1.000000|5.707500||
B|PNC|20260429|14:48:34|S|3.000000|218.065000||
B|BBAI|20260429|14:48:35|S|12.000000|3.819200||
B|BELFB|20260429|14:48:35|S|5.000000|253.811000||
B|BELFB|20260429|14:48:35|S|61.000000|253.950000||
B|CUZ|20260429|14:48:35|S|23.000000|25.035000||
B|TTWO|20260429|14:48:35|S|2.000000|214.440000||
B|ASTS|20260429|14:48:36|S|100.000000|69.770000||
B|LAB|20260429|14:48:36|S|600.000000|0.890100||
B|META|20260429|14:48:36|S|60.000000|672.240000||
B|ONDS|20260429|14:48:36|S|50.000000|9.479300||
B|Z|20260429|14:48:36|S|14.000000|43.280200||
B|AEYE|20260429|14:48:37|S|500.000000|7.200000||
B|ALB|20260429|14:48:37|S|5.000000|190.071000||
B|AMZN|20260429|14:48:37|S|100.000000|263.300000||
B|AMZN|20260429|14:48:37|S|2000.000000|263.330000||
B|NU|20260429|14:48:37|S|20.000000|14.075000||
B|AMC|20260429|14:48:38|S|25.000000|1.560000||
B|BE|20260429|14:48:38|S|26.000000|279.195000||
B|TLT|20260429|14:48:38|S|72.000000|85.647300||
B|TZA|20260429|14:48:38|S|8.000000|5.375000||
B|MU|20260429|14:48:39|S|1.000000|514.080000||
B|ZTS|20260429|14:48:39|S|13.000000|113.180200||
B|AXON|20260429|14:48:40|S|40.000000|401.780000||
B|LCID|20260429|14:48:40|S|400.000000|5.709300||
B|ZTS|20260429|14:48:40|S|100.000000|113.180200||
B|BULL|20260429|14:48:41|S|150.000000|6.615000||
B|ETHA|20260429|14:48:41|S|23.000000|16.797500||
B|FCN|20260429|14:48:41|S|75.000000|181.350000||
B|HBAN|20260429|14:48:41|S|1000.000000|16.215000||
B|DPRO|20260429|14:48:43|S|10.000000|5.005000||
B|LCID|20260429|14:48:43|S|1.000000|5.707500||
B|BND|20260429|14:48:44|S|5.000000|73.350000||
B|INTC|20260429|14:48:44|S|145.000000|93.565000||
B|NBIS|20260429|14:48:44|S|30.000000|142.285100||
B|PAGP|20260429|14:48:44|S|100.000000|24.125000||
B|PDD|20260429|14:48:44|S|1.000000|97.570000||
B|QXO|20260429|14:48:44|S|15.000000|19.555000||
B|SIMO|20260429|14:48:44|S|1.000000|209.911000||
B|SIMO|20260429|14:48:44|S|2.000000|209.911000||
B|SIMO|20260429|14:48:44|S|25.000000|209.911000||
B|SOXL|20260429|14:48:44|S|544.000000|115.596100||
B|XYZ|20260429|14:48:44|S|30.000000|69.665000||
B|CYTK|20260429|14:48:45|S|100.000000|59.100000||
B|CYTK|20260429|14:48:45|S|428.000000|59.130000||
B|NBIS|20260429|14:48:45|S|3.000000|142.170000||
B|TER|20260429|14:48:45|S|57.000000|308.510000||
B|VICI|20260429|14:48:45|S|100.000000|28.645000||
B|ACGL|20260429|14:48:46|S|20.000000|92.150000||
B|COIN|20260429|14:48:46|S|33.000000|180.210000||
B|CRWV|20260429|14:48:46|S|6.000000|115.220000||
B|FCN|20260429|14:48:46|S|75.000000|181.370000||
B|PAGP|20260429|14:48:46|S|100.000000|24.125000||
B|SNDK|20260429|14:48:46|S|10.000000|1074.220000||
B|HIW|20260429|14:48:47|S|100.000000|23.680000||
B|O|20260429|14:48:47|S|23.000000|63.295000||
B|RIVN|20260429|14:48:47|S|300.000000|16.035000||
B|SIMO|20260429|14:48:47|S|5.000000|209.911000||
B|SIMO|20260429|14:48:47|S|15.000000|209.911000||
B|WMT|20260429|14:48:47|S|100.000000|127.375000||
B|DGRO|20260429|14:48:48|S|4.000000|72.495000||
B|HBAN|20260429|14:48:48|S|38.000000|16.215000||
B|META|20260429|14:48:49|S|1.000000|672.120000||
B|OXY|20260429|14:48:49|S|50.000000|60.055000||
B|TXT|20260429|14:48:49|S|80.000000|89.710000||
B|BMA|20260429|14:48:50|S|20.000000|73.220000||
B|DELL|20260429|14:48:50|S|2.000000|206.630000||
B|EAT|20260429|14:48:50|S|100.000000|150.580000||
B|EAT|20260429|14:48:50|S|200.000000|150.580000||
B|HPQ|20260429|14:48:50|S|40.000000|20.245000||
B|HPQ|20260429|14:48:50|S|100.000000|20.245000||
B|ZBH|20260429|14:48:50|S|100.000000|80.415000||
B|REMX|20260429|14:48:51|S|100.000000|100.250000||
B|SLV|20260429|14:48:51|S|4.000000|64.335000||
B|TLT|20260429|14:48:51|S|1417.000000|85.645000||
B|DRAM|20260429|14:48:52|S|1.000000|38.055000||
B|MSTR|20260429|14:48:52|S|100.000000|157.860000||
B|MSTR|20260429|14:48:52|S|100.000000|157.880000||
B|MSTR|20260429|14:48:52|S|400.000000|157.880000||
B|MSTR|20260429|14:48:52|S|600.000000|157.880000||
B|NBIS|20260429|14:48:52|S|18.000000|142.360000||
B|NBIS|20260429|14:48:52|S|73.000000|142.300000||
B|PLTR|20260429|14:48:52|S|3.000000|137.614000||
B|TSLA|20260429|14:48:52|S|34.000000|372.320000||
B|TSLA|20260429|14:48:52|S|48.000000|372.312000||
B|WFC|20260429|14:48:52|S|100.000000|81.425000||
B|XLK|20260429|14:48:52|S|3.000000|158.305000||
B|XTLB|20260429|14:48:52|S|7.000000|4.149500||
B|ABCL|20260429|14:48:53|S|1489.000000|3.800000||
B|APLD|20260429|14:48:53|S|545.000000|32.420000||
B|CRWV|20260429|14:48:53|S|286.000000|115.275000||
B|FSP|20260429|14:48:53|S|100.000000|0.653200||
B|IREX|20260429|14:48:53|S|16.000000|25.890000||
B|AVGO|20260429|14:48:54|S|39.000000|398.650000||
B|BKR|20260429|14:48:54|S|6.000000|68.475000||
B|CVX|20260429|14:48:54|S|1.000000|191.107100||
B|ZS|20260429|14:48:54|S|160.000000|135.230000||
B|COCO|20260429|14:48:55|S|100.000000|65.060000||
B|CORZ|20260429|14:48:55|S|126.000000|19.605000||
B|CORZ|20260429|14:48:55|S|200.000000|19.605000||
B|NU|20260429|14:48:55|S|1790.000000|14.075000||
B|SHY|20260429|14:48:55|S|1900.000000|82.375000||
B|IONQ|20260429|14:48:56|S|16.000000|41.650000||
B|PBF|20260429|14:48:56|S|20.000000|42.635000||
B|SCHG|20260429|14:48:56|S|9.000000|32.600000||
B|WING|20260429|14:48:56|S|8.000000|168.300000||
B|MELI|20260429|14:48:57|S|3.000000|1749.810000||
B|MSFT|20260429|14:48:57|S|8.000000|424.420000||
B|OCGN|20260429|14:48:57|S|30.000000|1.650000||
B|TSLA|20260429|14:48:57|S|270.000000|372.450000||
B|Z|20260429|14:48:57|S|9.000000|43.290100||
B|GLW|20260429|14:48:58|S|100.000000|150.880000||
B|INTC|20260429|14:48:58|S|100.000000|93.580000||
B|ITW|20260429|14:48:58|S|13.000000|266.410000||
B|LLY|20260429|14:48:58|S|1.000000|851.220000||
B|MSFT|20260429|14:48:58|S|3.000000|424.410000||
B|QQQM|20260429|14:48:58|S|4.000000|271.365000||
B|KVYO|20260429|14:48:59|S|221.000000|19.969300||
B|NUE|20260429|14:48:59|S|10.000000|221.140000||
B|GOOGL|20260429|14:49:00|S|1.000000|349.757800||
B|NFLX|20260429|14:49:00|S|5.000000|92.365000||
B|QSR|20260429|14:49:00|S|20.000000|78.610000||
B|SMR|20260429|14:49:00|S|100.000000|11.205000||
B|ZTS|20260429|14:49:00|S|200.000000|113.090000||
B|CDE|20260429|14:49:01|S|100.000000|17.295000||
B|EAT|20260429|14:49:01|S|100.000000|150.340000||
B|IBIT|20260429|14:49:01|S|21.000000|42.665000||
B|INTC|20260429|14:49:01|S|100.000000|93.620000||
B|ONDS|20260429|14:49:01|S|88.000000|9.485000||
B|ZS|20260429|14:49:01|S|5.000000|134.938700||
B|APP|20260429|14:49:02|S|1.000000|439.501600||
B|CB|20260429|14:49:02|S|36.000000|324.100000||
B|CMCSA|20260429|14:49:02|S|1.000000|26.677500||
B|CRWV|20260429|14:49:02|S|100.000000|115.180000||
B|FCN|20260429|14:49:02|S|100.000000|181.530000||
B|LLY|20260429|14:49:02|S|20.000000|851.220000||
B|AMD|20260429|14:49:03|S|3.000000|337.410000||
B|MRNA|20260429|14:49:03|S|100.000000|45.390000||
B|MU|20260429|14:49:03|S|100.000000|514.320000||
B|NCLH|20260429|14:49:03|S|100.000000|17.805000||
B|PSX|20260429|14:49:03|S|20.000000|172.100000||
B|SPOT|20260429|14:49:03|S|10.000000|446.541100||
B|TBCH|20260429|14:49:03|S|36.000000|11.020000||
B|TBCH|20260429|14:49:03|S|101.000000|11.010000||
B|TSLA|20260429|14:49:03|S|48.000000|372.488200||
B|TSLA|20260429|14:49:03|S|800.000000|372.500000||
B|BIO|20260429|14:49:04|S|1.000000|274.080000||
B|HYG|20260429|14:49:04|S|300.000000|80.015000||
B|MU|20260429|14:49:04|S|74.000000|514.320000||
B|NRK|20260429|14:49:04|S|100.000000|10.500000||
B|SSRM|20260429|14:49:04|S|18.000000|28.399300||
B|TSHA|20260429|14:49:04|S|100.000000|6.215000||
B|EGO|20260429|14:49:05|S|100.000000|29.520000||
B|IOVA|20260429|14:49:05|S|100.000000|3.295000||
B|PLTR|20260429|14:49:05|S|200.000000|137.650000||
B|QQQ|20260429|14:49:05|S|18.000000|659.150000||
B|TSLA|20260429|14:49:05|S|66.000000|372.460000||
B|AMD|20260429|14:49:06|S|50.000000|337.420000||
B|FLNC|20260429|14:49:06|S|100.000000|11.540000||
B|KO|20260429|14:49:06|S|100.000000|78.790000||
B|KO|20260429|14:49:06|S|200.000000|78.795000||
B|META|20260429|14:49:06|S|40.000000|672.175000||
B|XTLB|20260429|14:49:06|S|20.000000|4.140000||
B|AG|20260429|14:49:07|S|200.000000|18.845000||
B|HIMS|20260429|14:49:07|S|295.000000|26.275000||
B|SIMO|20260429|14:49:07|S|6.000000|211.380000||
B|SNDK|20260429|14:49:07|S|3.000000|1075.330000||
B|AAPL|20260429|14:49:08|S|40.000000|269.770000||
B|CCC|20260429|14:49:08|S|18.000000|4.760000||
B|SPHQ|20260429|14:49:08|S|1.000000|79.710000||
B|TSLA|20260429|14:49:08|S|400.000000|372.540000||
B|AMD|20260429|14:49:09|S|1.000000|337.380000||
B|HIMS|20260429|14:49:09|S|1.000000|26.260000||
B|LYG|20260429|14:49:09|S|51.000000|5.220700||
B|MDLZ|20260429|14:49:09|S|100.000000|60.930000||
B|ARTY|20260429|14:49:10|S|20.000000|60.360000||
B|INTC|20260429|14:49:10|S|20.000000|93.605000||
B|CVS|20260429|14:49:11|S|100.000000|82.920000||
B|FHN|20260429|14:49:11|S|100.000000|24.275000||
B|KMB|20260429|14:49:11|S|2.000000|95.210000||
B|SMU|20260429|14:49:11|S|70.000000|13.040000||
B|FLNC|20260429|14:49:12|S|100.000000|11.540000||
B|HOOD|20260429|14:49:12|E|3.000000|70.530000||
B|NML|20260429|14:49:12|S|200.000000|10.170000||
B|QUBT|20260429|14:49:12|S|2.000000|8.215000||
B|STNE|20260429|14:49:12|S|1.000000|10.845000||
B|TSLA|20260429|14:49:12|S|100.000000|372.480000||
B|TYG|20260429|14:49:12|S|125.000000|48.330000||
B|TYL|20260429|14:49:12|S|100.000000|350.310000||
B|XTLB|20260429|14:49:12|S|4.000000|4.130000||
B|ACHC|20260429|14:49:13|S|100.000000|27.955000||
B|MRVL|20260429|14:49:13|S|20.000000|154.575000||
B|STNE|20260429|14:49:13|S|2.000000|10.845000||
B|VOO|20260429|14:49:13|S|1.000000|652.095000||
B|ZM|20260429|14:49:13|S|20.000000|96.050000||
B|ANDG|20260429|14:49:14|S|1.000000|33.670000||
B|NBIS|20260429|14:49:14|S|27.000000|142.375000||
B|NCLH|20260429|14:49:14|S|1000.000000|17.795000||
B|PSTL|20260429|14:49:14|S|300.000000|20.930000||
B|SIMO|20260429|14:49:14|S|7.000000|211.940000||
B|SOXX|20260429|14:49:14|S|42.000000|446.950000||
B|SOXX|20260429|14:49:14|S|100.000000|446.980000||
B|TSLA|20260429|14:49:14|S|25.000000|372.525000||
B|BE|20260429|14:49:15|S|400.000000|279.190000||
B|COIN|20260429|14:49:15|S|40.000000|180.270000||
B|GEV|20260429|14:49:15|S|4.000000|1053.445000||
B|MSFT|20260429|14:49:15|S|96.000000|424.438300||
B|MSFT|20260429|14:49:15|S|229.000000|424.430000||
B|NVDA|20260429|14:49:15|S|52.000000|208.523800||
B|SOFI|20260429|14:49:15|S|100.000000|15.739300||
B|AEM|20260429|14:49:16|S|23.000000|183.633700||
B|GS|20260429|14:49:16|S|1.000000|903.720000||
B|NTR|20260429|14:49:16|S|40.000000|74.098500||
B|SOXS|20260429|14:49:16|S|292.000000|14.749300||
B|TER|20260429|14:49:16|S|13.000000|308.580000||
B|ILLR|20260429|14:49:17|S|2500.000000|0.234800||
B|IREN|20260429|14:49:17|S|82.000000|43.200000||
B|LMT|20260429|14:49:17|S|1.000000|507.705000||
B|RCL|20260429|14:49:17|S|20.000000|256.340000||
B|SPOG|20260429|14:49:17|E|13.000000|6.205000||
B|TSLA|20260429|14:49:17|S|100.000000|372.525000||
B|ETSY|20260429|14:49:18|S|1.000000|69.450000||
B|MSFT|20260429|14:49:18|S|1.000000|424.455000||
B|MSFT|20260429|14:49:18|S|35.000000|424.455000||
B|NDAQ|20260429|14:49:18|S|100.000000|90.950000||
B|NUVL|20260429|14:49:18|S|35.000000|99.260000||
B|SBUX|20260429|14:49:18|S|1.000000|105.779100||
B|CRWV|20260429|14:49:19|S|100.000000|115.320000||
B|IOVA|20260429|14:49:19|S|50.000000|3.295000||
B|MSFT|20260429|14:49:19|S|6.000000|424.498600||
B|MSFT|20260429|14:49:19|S|17.000000|424.467300||
B|PAGP|20260429|14:49:19|S|100.000000|24.125000||
B|TMDX|20260429|14:49:19|S|10.000000|98.230800||
B|EVRG|20260429|14:49:20|S|50.000000|81.185000||
B|KMI|20260429|14:49:20|S|100.000000|31.625000||
B|MANE|20260429|14:49:20|S|20.000000|100.970000||
B|MSFT|20260429|14:49:20|S|18.000000|424.461600||
B|MU|20260429|14:49:20|S|30.000000|514.610000||
B|NOK|20260429|14:49:20|S|777.000000|12.529300||
B|APP|20260429|14:49:21|S|84.000000|439.740000||
B|KODK|20260429|14:49:21|S|10.000000|13.910000||
B|LMT|20260429|14:49:21|S|1.000000|507.710000||
B|MSFT|20260429|14:49:21|S|17.000000|424.461600||
B|OKLO|20260429|14:49:21|S|17.000000|64.591900||
B|SNDK|20260429|14:49:21|S|6.000000|1075.720000||
B|VALE|20260429|14:49:21|S|20.000000|15.845000||
B|CSX|20260429|14:49:22|S|20.000000|44.635000||
B|MSFT|20260429|14:49:22|S|34.000000|424.467300||
B|NB|20260429|14:49:22|S|20.000000|5.550000||
B|CRUS|20260429|14:49:23|S|20.000000|158.590000||
B|SNDK|20260429|14:49:23|S|13.000000|1075.941000||
B|SNDK|20260429|14:49:23|S|75.000000|1075.720000||
B|TSLA|20260429|14:49:23|S|70.000000|372.700000||
B|BMA|20260429|14:49:24|S|50.000000|73.220000||
B|TSLA|20260429|14:49:24|S|234.000000|372.660000||
B|ZM|20260429|14:49:24|S|100.000000|96.065000||
B|HD|20260429|14:49:25|S|3.000000|320.755000||
B|MSFT|20260429|14:49:25|S|180.000000|424.540000||
B|SIMO|20260429|14:49:25|S|100.000000|212.250000||
B|AJG|20260429|14:49:26|S|36.000000|211.886200||
B|EPU|20260429|14:49:26|S|20.000000|77.540000||
B|MSFT|20260429|14:49:26|S|100.000000|424.520000||
B|MU|20260429|14:49:26|S|1.000000|515.040000||
B|MU|20260429|14:49:26|S|30.000000|515.050000||
B|MU|20260429|14:49:26|S|156.000000|514.990000||
B|MU|20260429|14:49:26|S|200.000000|515.020000||
B|NOW|20260429|14:49:26|S|10.000000|88.579100||
B|ONDS|20260429|14:49:26|S|1600.000000|9.487400||
B|SOFI|20260429|14:49:26|E|100.000000|15.759900||
B|TSLA|20260429|14:49:26|S|50.000000|372.666200||
B|BAC|20260429|14:49:27|S|500.000000|52.685000||
B|IREN|20260429|14:49:27|S|168.000000|43.210000||
B|MSFT|20260429|14:49:27|S|208.000000|424.534200||
B|MU|20260429|14:49:27|S|106.000000|514.930000||
B|OXY|20260429|14:49:27|S|9.000000|60.055000||
B|SIMO|20260429|14:49:27|S|75.000000|212.490000||
B|TMF|20260429|14:49:27|S|200.000000|34.855000||
B|XLC|20260429|14:49:27|S|5.000000|115.300000||
B|APP|20260429|14:49:28|S|20.000000|439.960000||
B|IREN|20260429|14:49:28|S|20.000000|43.210000||
B|SIMO|20260429|14:49:28|S|47.000000|212.190000||
B|TXT|20260429|14:49:29|S|20.000000|89.570000||
B|WM|20260429|14:49:29|S|8.000000|228.420000||
B|AAOI|20260429|14:49:30|S|197.000000|151.710000||
B|HOOD|20260429|14:49:30|S|14.000000|70.530000||
B|JOBY|20260429|14:49:30|S|50.000000|8.655000||
B|MSFT|20260429|14:49:30|S|3.000000|424.598500||
B|OXY|20260429|14:49:30|S|70.000000|60.059300||
B|SOFI|20260429|14:49:30|S|100.000000|15.760000||
B|SOFI|20260429|14:49:30|S|4188.000000|15.755000||
B|AMD|20260429|14:49:31|S|25.000000|337.420000||
B|AMD|20260429|14:49:31|S|50.000000|337.420000||
B|APH|20260429|14:49:31|S|100.000000|148.420000||
B|APPF|20260429|14:49:31|S|114.000000|164.240000||
B|IREN|20260429|14:49:31|S|4.000000|43.180700||
B|NFLX|20260429|14:49:31|S|50.000000|92.345000||
B|TLT|20260429|14:49:31|S|100.000000|85.650000||
B|TYL|20260429|14:49:31|S|80.000000|350.540000||
B|TYL|20260429|14:49:31|S|101.000000|350.270000||
B|ZM|20260429|14:49:31|S|100.000000|96.110000||
B|KO|20260429|14:49:32|S|17.000000|78.809300||
B|ORCL|20260429|14:49:32|S|7.000000|162.680000||
B|PML|20260429|14:49:32|S|300.000000|7.460000||
B|VUG|20260429|14:49:32|S|1.000000|82.449100||
B|XNET|20260429|14:49:32|S|100.000000|6.000000||
B|FSLY|20260429|14:49:33|S|200.000000|26.289700||
B|GPK|20260429|14:49:33|S|100.000000|9.590000||
B|IRE|20260429|14:49:33|S|100.000000|19.360000||
B|MCD|20260429|14:49:33|S|1.000000|289.530000||
B|TER|20260429|14:49:33|S|37.000000|308.530000||
B|BE|20260429|14:49:34|S|100.000000|278.730000||
B|MCD|20260429|14:49:34|S|1.000000|289.530000||
B|META|20260429|14:49:34|S|50.000000|672.455000||
B|ZS|20260429|14:49:34|S|6.000000|134.946900||
B|D|20260429|14:49:35|S|100.000000|62.635000||
B|GOOGL|20260429|14:49:35|S|1.000000|349.940000||
B|MANE|20260429|14:49:35|S|10.000000|101.030000||
B|VERA|20260429|14:49:35|S|5.000000|35.880000||
B|ZM|20260429|14:49:35|S|100.000000|96.060000||
B|ARM|20260429|14:49:36|S|2.000000|200.920000||
B|BBD|20260429|14:49:36|S|200.000000|3.775000||
B|ELF|20260429|14:49:36|S|1.000000|60.871000||
B|FSLR|20260429|14:49:36|S|1.000000|188.320000||
B|HIMS|20260429|14:49:36|S|150.000000|26.245000||
B|NOW|20260429|14:49:36|S|1.000000|88.579300||
B|ORCL|20260429|14:49:36|S|100.000000|162.690000||
B|QQQ|20260429|14:49:36|S|62.000000|659.360000||
B|AEVA|20260429|14:49:37|S|100.000000|14.780000||
B|PAGP|20260429|14:49:37|S|100.000000|24.115000||
B|PL|20260429|14:49:37|S|153.000000|33.965900||
B|PLTR|20260429|14:49:37|S|77.000000|137.760000||
B|XTLB|20260429|14:49:37|S|10.000000|4.100000||
B|EZPW|20260429|14:49:38|S|100.000000|32.315000||
B|INTC|20260429|14:49:38|S|199.000000|93.640000||
B|LEU|20260429|14:49:38|S|20.000000|195.480000||
B|MHK|20260429|14:49:38|S|20.000000|103.255000||
B|UMC|20260429|14:49:38|S|50.000000|12.595000||
B|ZIM|20260429|14:49:38|S|4.000000|25.780000||
B|ZIM|20260429|14:49:38|S|12.000000|25.780000||
B|ASTS|20260429|14:49:39|S|30.000000|69.837300||
B|IREN|20260429|14:49:39|S|60.000000|43.187200||
B|LULU|20260429|14:49:39|S|15.000000|137.790000||
B|DK|20260429|14:49:40|S|20.000000|45.555000||
B|DUOL|20260429|14:49:40|S|10.000000|105.390000||
B|GOOGL|20260429|14:49:40|S|8.000000|349.950000||
B|MU|20260429|14:49:40|S|100.000000|514.690000||
B|MU|20260429|14:49:40|S|530.000000|514.780000||
B|NKE|20260429|14:49:40|S|100.000000|44.275000||
B|TSCO|20260429|14:49:40|S|20.000000|34.545000||
B|TSLA|20260429|14:49:40|S|32.000000|372.520000||
B|TSLA|20260429|14:49:40|S|330.000000|372.540000||
B|ZTS|20260429|14:49:40|S|100.000000|113.120000||
B|ZTS|20260429|14:49:40|S|100.000000|113.120000||
B|ZTS|20260429|14:49:40|S|100.000000|113.150000||
B|ZTS|20260429|14:49:40|S|100.000000|113.150000||
B|ZTS|20260429|14:49:40|S|200.000000|113.100000||
B|ZTS|20260429|14:49:40|S|200.000000|113.120000||
B|ASTX|20260429|14:49:41|S|100.000000|24.051800||
B|GOVT|20260429|14:49:41|S|33.000000|22.785000||
B|IOVA|20260429|14:49:41|S|50.000000|3.295000||
B|PAGP|20260429|14:49:41|S|100.000000|24.115000||
B|HON|20260429|14:49:42|S|1.000000|209.540000||
B|ON|20260429|14:49:42|S|100.000000|99.525000||
B|RDAC|20260429|14:49:42|S|75.000000|20.440000||
B|VERA|20260429|14:49:42|S|10.000000|35.880000||
B|ARE|20260429|14:49:43|S|20.000000|41.015000||
B|CLS|20260429|14:49:43|S|11.000000|368.100000||
B|SLV|20260429|14:49:43|S|50.000000|64.395000||
B|DEO|20260429|14:49:44|S|40.000000|77.160000||
B|HPQ|20260429|14:49:44|S|20.000000|20.245000||
B|META|20260429|14:49:44|S|3.000000|672.290000||
B|MU|20260429|14:49:44|S|3.000000|514.750000||
B|OSG|20260429|14:49:44|S|200.000000|4.370000||
B|OSG|20260429|14:49:44|S|2600.000000|4.370000||
B|QBTS|20260429|14:49:44|S|10.000000|18.049300||
B|RCL|20260429|14:49:44|S|3.000000|256.310000||
B|SPHD|20260429|14:49:44|S|200.000000|49.305000||
B|CIFG|20260429|14:49:45|S|100.000000|8.320000||
B|INTC|20260429|14:49:45|S|1.000000|93.686400||
B|ETSY|20260429|14:49:46|S|200.000000|69.510000||
B|HPE|20260429|14:49:46|S|35.000000|28.299300||
B|KDP|20260429|14:49:46|S|100.000000|28.805000||
B|PAGP|20260429|14:49:46|S|100.000000|24.115000||
B|TSLA|20260429|14:49:46|S|1.000000|372.520000||
B|META|20260429|14:49:47|S|40.000000|672.166300||
B|TER|20260429|14:49:47|S|31.000000|308.630000||
B|TTMI|20260429|14:49:47|S|100.000000|134.090000||
B|TTMI|20260429|14:49:47|S|201.000000|134.200000||
B|TTMI|20260429|14:49:47|S|298.000000|134.210000||
B|CCEP|20260429|14:49:48|S|45.000000|93.370000||
B|CHRW|20260429|14:49:48|S|20.000000|187.610000||
B|IONQ|20260429|14:49:48|S|200.000000|41.680700||
B|IVR|20260429|14:49:48|S|10.000000|8.070000||
B|NOW|20260429|14:49:48|S|28.000000|88.620000||
B|VTI|20260429|14:49:48|S|2.000000|349.238800||
B|WEN|20260429|14:49:48|S|50.000000|6.699300||
B|ASTS|20260429|14:49:49|S|20.000000|69.785000||
B|IOVA|20260429|14:49:49|S|50.000000|3.295000||
B|DVLT|20260429|14:49:50|S|400.000000|0.702300||
B|SLV|20260429|14:49:50|S|20.000000|64.385000||
B|SMR|20260429|14:49:50|S|20.000000|11.205000||
B|SOUN|20260429|14:49:50|S|5.000000|7.675000||
B|TSLA|20260429|14:49:50|S|1.000000|372.500000||
B|BMA|20260429|14:49:51|S|100.000000|73.230000||
B|LUNR|20260429|14:49:51|S|100.000000|24.305000||
B|QCOM|20260429|14:49:51|S|20.000000|157.140000||
B|RSG|20260429|14:49:51|S|20.000000|207.040000||
B|SQQQ|20260429|14:49:51|S|25.000000|53.655000||
B|TTMI|20260429|14:49:51|S|202.000000|134.210000||
B|XTLB|20260429|14:49:51|S|100.000000|4.100000||
B|ZTS|20260429|14:49:51|S|6.000000|113.083800||
B|ZTS|20260429|14:49:51|S|11.000000|113.148400||
B|BSOL|20260429|14:49:52|S|714.000000|11.020000||
B|HBAN|20260429|14:49:52|S|8.000000|16.220000||
B|HBAN|20260429|14:49:52|S|872.000000|16.220000||
B|HBAN|20260429|14:49:52|S|1040.000000|16.215000||
B|MORN|20260429|14:49:52|S|100.000000|186.080000||
B|MORN|20260429|14:49:52|S|161.000000|186.230000||
B|ORCL|20260429|14:49:52|S|40.000000|162.720000||
B|FPS|20260429|14:49:53|S|16.000000|35.900000||
B|ORCL|20260429|14:49:53|S|6.000000|162.720000||
B|PLTR|20260429|14:49:53|S|5.000000|137.800000||
B|PLTR|20260429|14:49:53|S|5.000000|137.800000||
B|RUN|20260429|14:49:53|S|207.000000|11.845000||
B|SOFI|20260429|14:49:53|S|7.000000|15.725000||
B|TTE|20260429|14:49:53|S|14.000000|91.615000||
B|XOM|20260429|14:49:53|S|14.000000|153.679000||
B|IOVA|20260429|14:49:54|S|6.000000|3.289400||
B|QBTX|20260429|14:49:54|S|15.000000|11.140000||
B|SNAP|20260429|14:49:54|S|20.000000|5.965000||
B|VALE|20260429|14:49:54|S|74.000000|15.850700||
B|ZTS|20260429|14:49:54|S|1.000000|113.148300||
B|GLD|20260429|14:49:55|S|6.000000|415.880000||
B|GRRR|20260429|14:49:55|S|100.000000|13.980000||
B|IUSB|20260429|14:49:55|S|21.000000|46.105000||
B|LIN|20260429|14:49:55|S|40.000000|503.905000||
B|MRVL|20260429|14:49:55|S|1.000000|154.580000||
B|MSFT|20260429|14:49:55|S|2.000000|424.510000||
B|MXL|20260429|14:49:55|S|243.000000|69.710000||
B|MXL|20260429|14:49:55|S|787.000000|69.700000||
B|RIVN|20260429|14:49:55|S|1606.000000|16.050000||
B|TSLA|20260429|14:49:55|S|200.000000|372.495000||
B|CRCL|20260429|14:49:56|S|100.000000|94.305000||
B|FBRX|20260429|14:49:56|S|100.000000|27.710000||
B|VEEV|20260429|14:49:56|S|53.000000|157.312900||
B|ALAB|20260429|14:49:57|S|101.000000|194.740000||
B|BE|20260429|14:49:57|S|100.000000|278.860000||
B|COIN|20260429|14:49:57|S|48.000000|180.313700||
B|FDS|20260429|14:49:57|S|3.000000|232.100000||
B|RXRX|20260429|14:49:57|S|5.000000|3.210000||
B|USAR|20260429|14:49:57|S|20.000000|22.040000||
B|TER|20260429|14:49:58|S|1.000000|308.769300||
B|TSLL|20260429|14:49:58|S|10.000000|11.910000||
B|AAOX|20260429|14:49:59|S|100.000000|49.350000||
B|AMDL|20260429|14:49:59|S|50.000000|32.127600||
B|IBM|20260429|14:49:59|S|600.000000|227.910000||
B|IREN|20260429|14:49:59|S|100.000000|43.185000||
B|RDAG|20260429|14:49:59|S|10.000000|10.250000||
B|RVMD|20260429|14:49:59|S|20.000000|141.150000||
B|SMH|20260429|14:49:59|S|2.000000|496.223700||
B|AMAT|20260429|14:50:00|S|20.000000|379.370000||
B|AMD|20260429|14:50:00|S|25.000000|337.410000||
B|BBAI|20260429|14:50:00|S|25.000000|3.820000||
B|LMND|20260429|14:50:00|S|100.000000|57.560000||
B|LMND|20260429|14:50:00|S|200.000000|57.580000||
B|SIMO|20260429|14:50:00|S|89.000000|211.360000||
B|EBAY|20260429|14:50:01|S|20.000000|102.470000||
B|PG|20260429|14:50:01|S|2.000000|146.080000||
B|TSLA|20260429|14:50:01|S|46.000000|372.620000||
B|ZM|20260429|14:50:01|S|100.000000|96.140000||
B|AER|20260429|14:50:02|S|100.000000|136.300000||
B|ITUB|20260429|14:50:02|S|3.000000|8.535000||
B|MULL|20260429|14:50:02|S|38.000000|235.820000||
B|CRDO|20260429|14:50:03|S|6.000000|171.620000||
B|HIMS|20260429|14:50:03|S|40.000000|26.245000||
B|MU|20260429|14:50:03|S|11.000000|515.370000||
B|TSLA|20260429|14:50:03|S|16.000000|372.680000||
B|TSLA|20260429|14:50:03|S|160.000000|372.670000||
B|VALE|20260429|14:50:03|S|18.000000|15.855000||
B|ZS|20260429|14:50:03|S|4.000000|134.960700||
B|AKAN|20260429|14:50:04|S|100.000000|25.600000||
B|AKAN|20260429|14:50:04|S|600.000000|25.760000||
B|CMG|20260429|14:50:04|S|100.000000|32.555000||
B|HPE|20260429|14:50:04|S|35.000000|28.299300||
B|METU|20260429|14:50:04|S|13.000000|30.425000||
B|PLTR|20260429|14:50:04|S|50.000000|137.811400||
B|RVP|20260429|14:50:04|S|5.000000|0.615100||
B|SOXS|20260429|14:50:04|S|1.000000|14.727500||
B|CGBL|20260429|14:50:05|S|7000.000000|36.250000||
B|IBIT|20260429|14:50:05|S|17.000000|42.645000||
B|MRVL|20260429|14:50:05|S|20.000000|154.625000||
B|TUR|20260429|14:50:05|S|396.000000|41.895700||
B|Z|20260429|14:50:05|S|12.000000|43.265800||
B|GDX|20260429|14:50:06|S|10.000000|86.180000||
B|LNG|20260429|14:50:06|S|25.000000|270.530000||
B|NVDA|20260429|14:50:06|S|18.000000|208.580000||
B|QQQ|20260429|14:50:06|S|100.000000|659.381400||
B|AMZN|20260429|14:50:07|S|1.000000|263.420900||
B|EWZ|20260429|14:50:07|S|50.000000|38.645000||
B|GLD|20260429|14:50:07|S|1.000000|415.920000||
B|QCOM|20260429|14:50:07|S|30.000000|157.165000||
B|SIMO|20260429|14:50:07|S|83.000000|211.460000||
B|AAPL|20260429|14:50:08|S|50.000000|269.899100||
B|ASTS|20260429|14:50:08|S|100.000000|69.828300||
B|LLY|20260429|14:50:08|S|1.000000|851.515000||
B|MU|20260429|14:50:08|S|100.000000|515.440000||
B|NEM|20260429|14:50:08|S|20.000000|107.390000||
B|PAGP|20260429|14:50:08|S|100.000000|24.115000||
B|TSLA|20260429|14:50:08|S|81.000000|372.630000||
B|ACHC|20260429|14:50:09|S|100.000000|27.970000||
B|AGG|20260429|14:50:09|S|3.000000|98.935000||
B|CLF|20260429|14:50:09|S|100.000000|10.365000||
B|LULU|20260429|14:50:09|S|100.000000|137.810000||
B|PAGP|20260429|14:50:09|S|12.000000|24.115000||
B|SPY|20260429|14:50:09|S|100.000000|709.550700||
B|ZM|20260429|14:50:09|S|1.000000|96.115000||
B|IONQ|20260429|14:50:10|S|50.000000|41.671200||
B|MSFT|20260429|14:50:10|S|2.000000|424.698600||
B|PAGP|20260429|14:50:10|S|100.000000|24.115000||
B|SIMO|20260429|14:50:10|S|27.000000|211.360000||
B|TQQQ|20260429|14:50:10|S|1.000000|61.280700||
B|TQQQ|20260429|14:50:10|S|8.000000|61.285000||
B|ARM|20260429|14:50:11|S|15.000000|201.010000||
B|GPCR|20260429|14:50:11|S|10.000000|40.960000||
B|RBLX|20260429|14:50:11|S|100.000000|56.140000||
B|RDAC|20260429|14:50:11|S|3.000000|20.760000||
B|IONQ|20260429|14:50:12|S|15.000000|41.690000||
B|IONQ|20260429|14:50:12|S|100.000000|41.680000||
B|SPY|20260429|14:50:12|S|40.000000|709.650000||
B|GOOGL|20260429|14:50:13|S|245.000000|350.170000||
B|INFY|20260429|14:50:13|S|111.000000|12.375000||
B|NEU|20260429|14:50:13|S|1.000000|668.435000||
B|NOK|20260429|14:50:13|S|20.000000|12.525000||
B|PAGP|20260429|14:50:13|S|100.000000|24.115000||
B|ZTS|20260429|14:50:13|S|13.000000|113.147700||
B|ZTS|20260429|14:50:13|S|15.000000|113.147700||
B|META|20260429|14:50:14|S|20.000000|672.360000||
B|PSX|20260429|14:50:14|S|19.000000|171.990000||
B|SPY|20260429|14:50:14|S|300.000000|709.680000||
B|ZTS|20260429|14:50:14|S|2.000000|113.092600||
B|ZTS|20260429|14:50:14|S|3.000000|113.092600||
B|ZTS|20260429|14:50:14|S|4.000000|113.092600||
B|ACGL|20260429|14:50:15|S|20.000000|92.010000||
B|AMD|20260429|14:50:15|S|81.000000|337.700000||
B|CRWV|20260429|14:50:15|S|100.000000|115.365000||
B|F|20260429|14:50:15|S|31.000000|12.170000||
B|HOOD|20260429|14:50:15|S|100.000000|70.530000||
B|RCL|20260429|14:50:15|S|100.000000|256.196100||
B|RDAC|20260429|14:50:15|S|38.000000|20.430000||
B|XLP|20260429|14:50:15|S|1.000000|82.650000||
B|AAL|20260429|14:50:16|S|20.000000|11.245000||
B|AAPL|20260429|14:50:16|S|2.000000|269.928800||
B|AOS|20260429|14:50:16|S|20.000000|63.740000||
B|ETSY|20260429|14:50:16|S|4.000000|69.620000||
B|GOOGL|20260429|14:50:16|S|2.000000|350.194500||
B|METU|20260429|14:50:16|S|300.000000|30.425000||
B|RAL|20260429|14:50:16|S|20.000000|43.210000||
B|TER|20260429|14:50:16|S|4.000000|309.290000||
B|TER|20260429|14:50:16|S|6.000000|309.290000||
B|TSLA|20260429|14:50:16|S|40.000000|372.770000||
B|TSLA|20260429|14:50:16|S|100.000000|372.720000||
B|TSLA|20260429|14:50:16|S|266.000000|372.770000||
B|TSLA|20260429|14:50:16|S|600.000000|372.770000||
B|AMDL|20260429|14:50:17|S|3.000000|32.167500||
B|GPK|20260429|14:50:17|S|480.000000|9.595000||
B|NVDA|20260429|14:50:17|S|7.000000|208.665000||
B|NVDA|20260429|14:50:17|S|34.000000|208.680000||
B|QQQ|20260429|14:50:17|S|160.000000|659.610000||
B|SMR|20260429|14:50:17|S|300.000000|11.215000||
B|SOXL|20260429|14:50:17|S|100.000000|116.025000||
B|SPY|20260429|14:50:17|S|40.000000|709.690000||
B|INTC|20260429|14:50:18|S|200.000000|93.770000||
B|RKLB|20260429|14:50:18|S|46.000000|76.503700||
B|SPY|20260429|14:50:19|S|40.000000|709.680000||
B|SPY|20260429|14:50:19|S|200.000000|709.676200||
B|VT|20260429|14:50:19|S|14.000000|148.600000||
B|ASTS|20260429|14:50:20|S|9.000000|69.900000||
B|LDOS|20260429|14:50:20|S|20.000000|146.370000||
B|LTM|20260429|14:50:20|S|19.000000|46.760000||
B|QQQ|20260429|14:50:20|S|33.000000|659.570000||
B|TYL|20260429|14:50:20|S|100.000000|350.640000||
B|Z|20260429|14:50:20|S|7.000000|43.299600||
B|BMA|20260429|14:50:21|S|50.000000|73.231000||
B|DELL|20260429|14:50:21|S|20.000000|206.990000||
B|GEV|20260429|14:50:21|S|2.000000|1053.445000||
B|RCL|20260429|14:50:21|S|20.000000|256.210000||
B|RKLB|20260429|14:50:21|S|100.000000|76.530000||
B|TZA|20260429|14:50:21|S|10.000000|5.365000||
B|CRWV|20260429|14:50:22|S|100.000000|115.370000||
B|GIB|20260429|14:50:22|S|20.000000|65.820000||
B|MSTU|20260429|14:50:22|S|100.000000|6.395000||
B|TTD|20260429|14:50:22|S|1880.000000|24.420000||
B|BILS|20260429|14:50:23|S|12.000000|99.425000||
B|XSW|20260429|14:50:23|S|10.000000|150.470000||
B|ZETA|20260429|14:50:23|S|300.000000|17.835000||
B|MRVL|20260429|14:50:24|S|234.000000|154.665000||
B|MU|20260429|14:50:24|S|20.000000|515.480000||
B|RXRX|20260429|14:50:24|S|20.000000|3.209800||
B|SLB|20260429|14:50:24|S|80.000000|55.199300||
B|SOXL|20260429|14:50:24|S|200.000000|116.068700||
B|SPY|20260429|14:50:24|S|1.000000|709.775000||
B|SPY|20260429|14:50:24|S|39.000000|709.760000||
B|VCX|20260429|14:50:24|S|24.000000|86.990000||
B|XP|20260429|14:50:24|S|100.000000|18.435000||
B|EOSE|20260429|14:50:25|S|150.000000|6.395000||
B|MNDO|20260429|14:50:25|S|200.000000|1.055000||
B|SIMO|20260429|14:50:25|S|2.000000|211.260000||
B|SOFI|20260429|14:50:25|S|7.000000|15.727400||
B|SOFI|20260429|14:50:25|S|8.000000|15.728200||
B|COHR|20260429|14:50:26|S|30.000000|304.980000||
B|EEMA|20260429|14:50:26|S|1.000000|107.370000||
B|IPI|20260429|14:50:26|S|28.000000|38.460000||
B|NBIS|20260429|14:50:26|S|25.000000|142.444800||
B|NVDA|20260429|14:50:26|S|5.000000|208.710000||
B|NVDA|20260429|14:50:26|S|35.000000|208.710000||
B|SOXL|20260429|14:50:26|S|100.000000|116.080000||
B|TSLA|20260429|14:50:26|S|51.000000|372.977800||
B|BX|20260429|14:50:27|S|1.000000|119.670000||
B|COIN|20260429|14:50:27|S|4.000000|180.465000||
B|IBIT|20260429|14:50:27|S|1.000000|42.685000||
B|LRCX|20260429|14:50:27|S|10.000000|242.643500||
B|MSFT|20260429|14:50:27|S|1.000000|424.877800||
B|MSFT|20260429|14:50:27|S|19.000000|424.845000||
B|SHW|20260429|14:50:27|S|100.000000|315.070000||
B|SQQQ|20260429|14:50:27|S|100.000000|53.540000||
B|TSLA|20260429|14:50:27|S|663.000000|373.060000||
B|VALE|20260429|14:50:27|S|3.000000|15.860700||
B|AMD|20260429|14:50:28|S|5.000000|337.855000||
B|ARM|20260429|14:50:28|S|1.000000|201.240000||
B|MSFT|20260429|14:50:28|S|12.000000|424.858000||
B|OKLL|20260429|14:50:28|S|200.000000|9.200000||
B|WALD|20260429|14:50:28|S|1.000000|0.892500||
B|ZTS|20260429|14:50:28|S|2.000000|113.145900||
B|AMD|20260429|14:50:29|S|50.000000|337.792000||
B|BCE|20260429|14:50:29|S|100.000000|23.195000||
B|CMPX|20260429|14:50:29|S|4000.000000|1.689900||
B|MSFT|20260429|14:50:29|S|6.000000|424.867800||
B|NVDA|20260429|14:50:29|S|200.000000|208.695000||
B|XPO|20260429|14:50:29|S|5.000000|215.410000||
B|MSFT|20260429|14:50:30|S|2.000000|424.780000||
B|SGML|20260429|14:50:30|S|100.000000|21.825000||
B|SNDK|20260429|14:50:30|S|2.000000|1077.251000||
B|BMNR|20260429|14:50:31|S|30.000000|20.359300||
B|CSCO|20260429|14:50:31|S|100.000000|88.905000||
B|DOCN|20260429|14:50:31|S|34.000000|97.311000||
B|DOCN|20260429|14:50:31|S|100.000000|97.320000||
B|NVDA|20260429|14:50:31|S|43.000000|208.675400||
B|TSLQ|20260429|14:50:31|S|123.000000|23.475000||
B|TSM|20260429|14:50:31|S|37.000000|393.130000||
B|ITUB|20260429|14:50:32|S|18.000000|8.530000||
B|MU|20260429|14:50:32|S|1.000000|515.545000||
B|NFLX|20260429|14:50:32|S|18.000000|92.369300||
B|NFLX|20260429|14:50:32|S|40.000000|92.365000||
B|STX|20260429|14:50:32|S|1.000000|638.220000||
B|TSLA|20260429|14:50:32|S|30.000000|372.890000||
B|BRK/B|20260429|14:50:33|S|1.000000|474.800000||
B|RKLB|20260429|14:50:33|S|41.000000|76.520000||
B|TTMI|20260429|14:50:33|S|201.000000|134.770000||
B|VICI|20260429|14:50:33|S|100.000000|28.655000||
B|A|20260429|14:50:34|S|5.000000|110.380000||
B|MU|20260429|14:50:34|S|2.000000|515.600000||
B|NWTG|20260429|14:50:34|S|6.000000|1.270000||
B|RVP|20260429|14:50:34|S|5.000000|0.615100||
B|TER|20260429|14:50:34|S|50.000000|309.180000||
B|TSLA|20260429|14:50:34|S|80.000000|372.935000||
B|TWLO|20260429|14:50:34|S|100.000000|141.350000||
B|W|20260429|14:50:34|S|40.000000|72.293700||
B|AMD|20260429|14:50:35|S|400.000000|337.950000||
B|COTY|20260429|14:50:35|S|25.000000|2.400000||
B|GLNG|20260429|14:50:35|S|7.000000|53.690000||
B|MU|20260429|14:50:35|S|20.000000|515.600000||
B|DVLT|20260429|14:50:36|S|200.000000|0.701800||
B|EAT|20260429|14:50:36|S|100.000000|150.035000||
B|MU|20260429|14:50:36|S|50.000000|515.620000||
B|MU|20260429|14:50:37|S|50.000000|515.620000||
B|SOFI|20260429|14:50:37|S|3.000000|15.727500||
B|ADBE|20260429|14:50:38|S|100.000000|243.020000||
B|RKLX|20260429|14:50:38|S|50.000000|34.329500||
B|SATS|20260429|14:50:38|S|17.000000|120.770000||
B|V|20260429|14:50:38|S|70.000000|337.040000||
B|Z|20260429|14:50:38|S|14.000000|43.299400||
B|ZTS|20260429|14:50:38|S|15.000000|113.114500||
B|IBIT|20260429|14:50:39|S|190.000000|42.685000||
B|INLX|20260429|14:50:39|S|1.000000|7.000000||
B|INTC|20260429|14:50:39|S|20.000000|93.755000||
B|INTC|20260429|14:50:39|S|100.000000|93.770700||
B|LEU|20260429|14:50:39|S|80.000000|195.890000||
B|PLTG|20260429|14:50:39|S|11.000000|13.650000||
B|AMD|20260429|14:50:40|S|1.000000|337.910000||
B|APLD|20260429|14:50:40|S|25.000000|32.526100||
B|AXTX|20260429|14:50:40|S|50.000000|22.120000||
B|HIMS|20260429|14:50:40|S|4.000000|26.295000||
B|INTC|20260429|14:50:40|S|12.000000|93.785000||
B|MSFT|20260429|14:50:40|S|7.000000|424.790500||
B|NU|20260429|14:50:40|S|10.000000|14.085000||
B|NVDA|20260429|14:50:40|S|20.000000|208.730700||
B|RDAC|20260429|14:50:40|S|10.000000|20.590000||
B|B|20260429|14:50:41|S|1.000000|38.295000||
B|NU|20260429|14:50:41|S|3.000000|14.085000||
B|NVDA|20260429|14:50:41|S|100.000000|208.735000||
B|TSLA|20260429|14:50:41|S|40.000000|373.127800||
B|TSLA|20260429|14:50:41|S|105.000000|373.100000||
B|AMD|20260429|14:50:42|S|25.000000|337.864400||
B|AMD|20260429|14:50:42|S|90.000000|337.920000||
B|AMD|20260429|14:50:42|S|100.000000|337.920000||
B|EME|20260429|14:50:42|S|11.000000|839.450000||
B|MSTR|20260429|14:50:42|S|200.000000|158.177800||
B|OKTA|20260429|14:50:42|S|5.000000|76.020000||
B|TSLA|20260429|14:50:42|S|20.000000|373.085000||
B|TSLA|20260429|14:50:42|S|42.000000|373.050000||
B|TSLA|20260429|14:50:42|S|49.000000|373.107900||
B|TSLA|20260429|14:50:42|S|60.000000|373.085000||
B|U|20260429|14:50:42|S|50.000000|26.109300||
B|ZM|20260429|14:50:42|S|100.000000|96.240000||
B|AEHR|20260429|14:50:43|S|200.000000|81.001000||
B|REXR|20260429|14:50:43|S|100.000000|35.255000||
B|SEDG|20260429|14:50:43|S|50.000000|40.600000||
B|ALAB|20260429|14:50:44|S|8.000000|194.928300||
B|COCO|20260429|14:50:44|S|100.000000|65.585000||
B|LMND|20260429|14:50:44|S|9.000000|57.570000||
B|OKLL|20260429|14:50:44|S|100.000000|9.210000||
B|PML|20260429|14:50:44|S|2100.000000|7.459500||
B|QQQ|20260429|14:50:44|S|101.000000|659.775000||
B|RDAC|20260429|14:50:44|S|15.000000|20.640000||
B|WDS|20260429|14:50:44|S|50.000000|23.809300||
B|ZM|20260429|14:50:44|S|30.000000|96.230000||
B|CSCO|20260429|14:50:45|S|100.000000|88.915000||
B|INTC|20260429|14:50:45|S|200.000000|93.799400||
B|RGTI|20260429|14:50:45|S|150.000000|15.855000||
B|SIMO|20260429|14:50:45|S|50.000000|211.270000||
B|UP|20260429|14:50:45|S|100.000000|5.365000||
B|Z|20260429|14:50:45|S|12.000000|43.264000||
B|Z|20260429|14:50:45|S|14.000000|43.264000||
B|Z|20260429|14:50:45|S|24.000000|43.264000||
B|FXI|20260429|14:50:46|S|100.000000|36.395000||
B|HBAN|20260429|14:50:46|S|100.000000|16.220000||
B|MDLN|20260429|14:50:46|S|20.000000|43.300000||
B|NVDA|20260429|14:50:46|S|300.000000|208.690000||
B|AMDD|20260429|14:50:47|S|36.000000|5.190000||
B|CHEF|20260429|14:50:47|S|100.000000|73.170000||
B|CIEN|20260429|14:50:47|S|5.000000|471.800000||
B|GOOGL|20260429|14:50:47|S|1.000000|350.293500||
B|NOK|20260429|14:50:47|S|100.000000|12.535000||
B|NOK|20260429|14:50:47|S|200.000000|12.535000||
B|PSUS|20260429|14:50:47|S|100.000000|41.715000||
B|SCHG|20260429|14:50:47|S|20.000000|32.635000||
B|MELI|20260429|14:50:48|S|11.000000|1753.060000||
B|SMH|20260429|14:50:48|S|25.000000|496.680000||
B|WMT|20260429|14:50:48|S|50.000000|127.350000||
B|COMP|20260429|14:50:49|S|20.000000|7.595000||
B|DDOG|20260429|14:50:49|S|30.000000|133.850000||
B|KO|20260429|14:50:49|S|100.000000|78.795000||
B|NB|20260429|14:50:49|S|10.000000|5.550000||
B|SRAD|20260429|14:50:49|S|20.000000|12.640000||
B|TSLA|20260429|14:50:49|S|34.000000|373.140000||
B|TSLA|20260429|14:50:49|S|66.000000|373.131900||
B|TSLA|20260429|14:50:49|S|80.000000|373.140000||
B|TSLA|20260429|14:50:49|S|322.000000|373.130000||
B|BIYA|20260429|14:50:50|S|800.000000|1.995000||
B|SMR|20260429|14:50:50|S|320.000000|11.215000||
B|SPOT|20260429|14:50:50|S|10.000000|446.881000||
B|TSLA|20260429|14:50:50|S|10.000000|373.170000||
B|CVS|20260429|14:50:51|S|100.000000|82.915000||
B|IOVA|20260429|14:50:51|S|50.000000|3.290000||
B|NI|20260429|14:50:51|S|12.000000|48.195000||
B|NWL|20260429|14:50:51|S|100.000000|3.895000||
B|QCOM|20260429|14:50:51|S|20.000000|157.170900||
B|XMMO|20260429|14:50:51|S|242.000000|154.450000||
B|AAOI|20260429|14:50:52|S|30.000000|152.060000||
B|CAR|20260429|14:50:52|S|20.000000|177.160000||
B|NN|20260429|14:50:52|S|200.000000|17.750000||
B|VOO|20260429|14:50:52|S|2.000000|652.590000||
B|VOO|20260429|14:50:52|S|25.000000|652.588100||
B|AGG|20260429|14:50:53|S|9.000000|98.950000||
B|AIXI|20260429|14:50:53|S|70.000000|0.959800||
B|AMDL|20260429|14:50:53|E|115.000000|32.230000||
B|ANET|20260429|14:50:53|S|5.000000|167.005000||
B|IAG|20260429|14:50:53|S|100.000000|16.275000||
B|ILLR|20260429|14:50:53|S|159.000000|0.227900||
B|INTC|20260429|14:50:53|S|1000.000000|93.785000||
B|SPXL|20260429|14:50:53|S|73.000000|237.720000||
B|CRML|20260429|14:50:54|S|93.000000|11.315000||
B|ZS|20260429|14:50:54|S|40.000000|135.144600||
B|S|20260429|14:50:55|S|199.000000|14.730000||
B|SCHW|20260429|14:50:55|S|100.000000|90.870000||
B|TQQQ|20260429|14:50:55|S|600.000000|61.325000||
B|ZS|20260429|14:50:55|S|2.000000|134.996000||
B|ACN|20260429|14:50:56|S|8.000000|179.785000||
B|ASTS|20260429|14:50:56|S|1.000000|69.920000||
B|METpF|20260429|14:50:56|S|100.000000|19.100000||
B|PSTL|20260429|14:50:56|S|300.000000|20.910000||
B|QBTX|20260429|14:50:56|S|70.000000|11.160000||
B|TSLA|20260429|14:50:56|S|300.000000|373.100000||
B|WOOF|20260429|14:50:56|S|5000.000000|2.805000||
B|AXTI|20260429|14:50:57|S|20.000000|71.165000||
B|DELL|20260429|14:50:57|S|55.000000|207.050000||
B|FIBK|20260429|14:50:57|S|28.000000|34.890000||
B|MSTR|20260429|14:50:57|S|80.000000|158.155000||
B|NU|20260429|14:50:57|S|1.000000|14.089300||
B|ALAB|20260429|14:50:58|S|25.000000|195.170000||
B|HII|20260429|14:50:58|S|1.000000|364.930000||
B|JNJ|20260429|14:50:59|S|100.000000|227.190000||
B|NVTS|20260429|14:50:59|E|6485.000000|15.405000||
B|RDAC|20260429|14:50:59|S|100.000000|20.090000||
B|SEI|20260429|14:50:59|S|100.000000|72.450000||
B|AMD|20260429|14:51:00|S|100.000000|337.880000||
B|AMKR|20260429|14:51:00|S|100.000000|70.920000||
B|APLD|20260429|14:51:00|S|50.000000|32.500000||
B|INBX|20260429|14:51:00|S|100.000000|126.080000||
B|INTC|20260429|14:51:00|S|7.000000|93.750000||
B|META|20260429|14:51:00|S|1.000000|672.800000||
B|ORCL|20260429|14:51:00|S|100.000000|162.915000||
B|SNDK|20260429|14:51:00|S|1.000000|1077.794300||
B|ZS|20260429|14:51:00|S|1.000000|135.427800||
B|AMD|20260429|14:51:01|S|300.000000|337.860000||
B|HUT|20260429|14:51:01|S|22.000000|71.000000||
B|MSTR|20260429|14:51:01|S|79.000000|158.150000||
B|NVS|20260429|14:51:01|S|20.000000|142.980000||
B|PSX|20260429|14:51:01|S|15.000000|172.025000||
B|BBAR|20260429|14:51:02|S|100.000000|14.160900||
B|BBAR|20260429|14:51:02|S|100.000000|14.160900||
B|EA|20260429|14:51:02|S|100.000000|202.325000||
B|MSTR|20260429|14:51:02|S|1.000000|158.190000||
B|TSLA|20260429|14:51:02|S|100.000000|373.040000||
B|AMD|20260429|14:51:03|S|50.000000|337.905000||
B|BBAR|20260429|14:51:03|S|200.000000|14.160900||
B|GLD|20260429|14:51:03|S|36.000000|416.210000||
B|MU|20260429|14:51:03|S|100.000000|515.720000||
B|OKLO|20260429|14:51:03|S|25.000000|64.627800||
B|SOFI|20260429|14:51:03|S|2.000000|15.727200||
B|BBAR|20260429|14:51:04|S|17.000000|14.160900||
B|BBAR|20260429|14:51:04|S|200.000000|14.160900||
B|IOVA|20260429|14:51:04|S|50.000000|3.289400||
B|LLY|20260429|14:51:04|S|1.000000|852.060000||
B|QBTS|20260429|14:51:04|S|25.000000|18.077200||
B|QQQ|20260429|14:51:04|S|1.000000|659.860000||
B|WDCX|20260429|14:51:04|S|200.000000|63.550000||
B|AAOI|20260429|14:51:05|S|3.000000|152.080000||
B|AMD|20260429|14:51:05|S|5.000000|337.967500||
B|AMD|20260429|14:51:05|S|5.000000|337.970000||
B|BBAR|20260429|14:51:05|S|182.000000|14.140000||
B|LAR|20260429|14:51:05|S|100.000000|9.660700||
B|MU|20260429|14:51:05|S|15.000000|515.930000||
B|MU|20260429|14:51:05|S|30.000000|515.930000||
B|ZTS|20260429|14:51:05|S|34.000000|113.148100||
B|GOOGL|20260429|14:51:06|S|18.000000|350.270000||
B|INTC|20260429|14:51:06|S|200.000000|93.762500||
B|QQQ|20260429|14:51:06|S|32.000000|659.850000||
B|WULF|20260429|14:51:06|S|4.000000|20.205000||
B|AMD|20260429|14:51:07|S|14.000000|337.985500||
B|BABA|20260429|14:51:07|S|10.000000|130.880000||
B|RDAC|20260429|14:51:07|S|100.000000|19.750000||
B|RGP|20260429|14:51:07|S|100.000000|4.055000||
B|VIG|20260429|14:51:07|S|2.000000|225.010000||
B|ZM|20260429|14:51:07|S|100.000000|96.310000||
B|INTC|20260429|14:51:08|S|491.000000|93.790000||
B|MSFT|20260429|14:51:08|S|48.000000|424.999900||
B|SOXS|20260429|14:51:08|S|3.000000|14.690000||
B|TQQQ|20260429|14:51:08|S|200.000000|61.365000||
B|ZTS|20260429|14:51:08|S|1.000000|113.209000||
B|AU|20260429|14:51:09|S|100.000000|90.695800||
B|CMI|20260429|14:51:09|S|10.000000|639.075000||
B|NU|20260429|14:51:09|S|200.000000|14.089300||
B|PAGP|20260429|14:51:09|S|100.000000|24.115000||
B|PAGS|20260429|14:51:09|S|20.000000|9.819300||
B|TSLA|20260429|14:51:09|S|17.000000|373.220000||
B|ETHE|20260429|14:51:10|S|500.000000|18.105000||
B|INTC|20260429|14:51:10|S|1200.000000|93.820000||
B|IREN|20260429|14:51:10|S|10.000000|43.297400||
B|MS|20260429|14:51:10|S|100.000000|186.532000||
B|MU|20260429|14:51:10|S|40.000000|516.145000||
B|POET|20260429|14:51:10|S|25.000000|6.437700||
B|VOYA|20260429|14:51:10|S|54.000000|81.490000||
B|DLTR|20260429|14:51:11|S|100.000000|94.900000||
B|MSTR|20260429|14:51:11|S|100.000000|158.245000||
B|MSTX|20260429|14:51:11|S|3.000000|29.460000||
B|PLTR|20260429|14:51:11|S|50.000000|138.144200||
B|PSEC|20260429|14:51:11|S|1.000000|2.685000||
B|SUPV|20260429|14:51:11|S|26.000000|8.470000||
B|TXT|20260429|14:51:11|S|20.000000|89.555000||
B|A|20260429|14:51:12|S|10.000000|110.480000||
B|AUGO|20260429|14:51:12|S|60.000000|82.110000||
B|DCI|20260429|14:51:12|S|1.000000|86.560000||
B|MUU|20260429|14:51:12|S|128.000000|269.460000||
B|NET|20260429|14:51:12|S|100.000000|214.460000||
B|NET|20260429|14:51:12|S|329.000000|214.480000||
B|TLRY|20260429|14:51:12|S|1.000000|6.085000||
B|AMD|20260429|14:51:13|S|15.000000|337.902400||
B|KO|20260429|14:51:13|S|50.000000|78.802200||
B|MNTS|20260429|14:51:13|S|600.000000|4.180000||
B|NOK|20260429|14:51:13|S|20.000000|12.537500||
B|ORCL|20260429|14:51:13|S|50.000000|163.012600||
B|TSLA|20260429|14:51:13|S|12.000000|373.080000||
B|TTD|20260429|14:51:13|S|10.000000|24.417700||
B|ZTS|20260429|14:51:13|S|46.000000|113.148000||
B|CRM|20260429|14:51:14|S|300.000000|181.210000||
B|GOOGL|20260429|14:51:14|S|90.000000|350.295000||
B|NOW|20260429|14:51:14|S|64.000000|88.790000||
B|TFSL|20260429|14:51:14|S|50.000000|14.765000||
B|ADX|20260429|14:51:15|S|72.000000|23.760000||
B|META|20260429|14:51:15|S|2.000000|672.990000||
B|ORCL|20260429|14:51:15|S|234.000000|163.040000||
B|ZTS|20260429|14:51:15|S|100.000000|113.148000||
B|ASTS|20260429|14:51:16|S|25.000000|69.969600||
B|BCAX|20260429|14:51:16|S|20.000000|21.330000||
B|CTRE|20260429|14:51:16|S|100.000000|38.920000||
B|DELL|20260429|14:51:16|S|5.000000|206.900000||
B|ISRG|20260429|14:51:16|S|15.000000|451.745000||
B|NVDA|20260429|14:51:16|S|100.000000|208.710000||
B|SOXX|20260429|14:51:16|S|47.000000|447.550000||
B|TGT|20260429|14:51:16|S|1.000000|127.050000||
B|AQB|20260429|14:51:17|S|5.000000|0.912500||
B|SPOT|20260429|14:51:17|S|100.000000|446.831200||
B|SPOT|20260429|14:51:17|S|112.000000|446.860000||
B|SPOT|20260429|14:51:17|S|160.000000|446.820000||
B|WMT|20260429|14:51:17|S|100.000000|127.375000||
B|ZTS|20260429|14:51:17|S|1.000000|113.210300||
B|ZTS|20260429|14:51:17|S|2.000000|113.210300||
B|ZTS|20260429|14:51:17|S|2.000000|113.210300||
B|ZTS|20260429|14:51:17|S|3.000000|113.210300||
B|ZTS|20260429|14:51:17|S|3.000000|113.210300||
B|ZTS|20260429|14:51:17|S|8.000000|113.210300||
B|ZTS|20260429|14:51:17|S|20.000000|113.210300||
B|BKNG|20260429|14:51:18|S|20.000000|174.080000||
B|BKNG|20260429|14:51:18|S|110.000000|174.067400||
B|INTC|20260429|14:51:18|S|10.000000|93.790900||
B|STE|20260429|14:51:18|S|100.000000|212.210000||
B|VEA|20260429|14:51:18|S|100.000000|66.995000||
B|VIAV|20260429|14:51:18|S|36.000000|45.160000||
B|VXX|20260429|14:51:18|S|200.000000|29.059300||
B|CRCL|20260429|14:51:19|S|6.000000|94.560000||
B|FUBO|20260429|14:51:19|S|70.000000|11.728800||
B|IVW|20260429|14:51:19|S|1.000000|128.555000||
B|MSTR|20260429|14:51:19|S|80.000000|158.190000||
B|SQQQ|20260429|14:51:19|S|50.000000|53.530000||
B|XTLB|20260429|14:51:19|S|447.000000|4.279900||
B|AGRO|20260429|14:51:20|S|100.000000|14.300000||
B|MU|20260429|14:51:20|S|10.000000|516.030000||
B|MU|20260429|14:51:20|S|124.000000|515.960000||
B|MU|20260429|14:51:20|S|176.000000|515.930000||
B|PSUS|20260429|14:51:20|S|100.000000|41.700000||
B|RKT|20260429|14:51:20|S|1.000000|14.345000||
B|SMR|20260429|14:51:20|S|50.000000|11.220000||
B|UBS|20260429|14:51:20|S|100.000000|42.775000||
B|VIST|20260429|14:51:20|S|100.000000|74.605000||
B|VIST|20260429|14:51:20|S|500.000000|74.560000||
B|XTLB|20260429|14:51:20|S|63.000000|4.270000||
B|BIYA|20260429|14:51:21|S|170.000000|1.870000||
B|CAR|20260429|14:51:21|S|1.000000|176.830000||
B|NOW|20260429|14:51:21|S|29.000000|88.777600||
B|NRIX|20260429|14:51:21|S|100.000000|16.505000||
B|ZM|20260429|14:51:21|S|1.000000|96.295000||
B|MA|20260429|14:51:22|S|1.000000|528.920000||
B|NBIS|20260429|14:51:22|S|10.000000|142.475800||
B|RCL|20260429|14:51:22|S|20.000000|256.460000||
B|BE|20260429|14:51:23|S|28.000000|279.480000||
B|CRM|20260429|14:51:23|S|1.000000|181.140000||
B|RIOT|20260429|14:51:23|S|20.000000|15.785000||
B|ZTS|20260429|14:51:23|S|1.000000|113.213000||
B|ZTS|20260429|14:51:23|S|1.000000|113.213000||
B|ZTS|20260429|14:51:23|S|3.000000|113.213000||
B|AAOI|20260429|14:51:24|S|100.000000|152.030000||
B|DEO|20260429|14:51:24|S|20.000000|77.240000||
B|GS|20260429|14:51:24|S|21.000000|904.500000||
B|META|20260429|14:51:24|S|20.000000|672.970000||
B|MU|20260429|14:51:24|S|120.000000|516.150000||
B|MU|20260429|14:51:24|S|260.000000|516.180000||
B|VYM|20260429|14:51:24|S|90.000000|153.969100||
B|ORCL|20260429|14:51:25|S|100.000000|162.965000||
B|SNDK|20260429|14:51:25|S|80.000000|1077.785000||
B|RDAC|20260429|14:51:26|S|4.000000|19.720000||
B|STGW|20260429|14:51:26|S|2800.000000|6.600000||
B|AIXI|20260429|14:51:27|S|2000.000000|0.958600||
B|AMZN|20260429|14:51:27|S|100.000000|263.641000||
B|BAC|20260429|14:51:27|S|280.000000|52.662200||
B|KODK|20260429|14:51:27|S|120.000000|14.080000||
B|MSTR|20260429|14:51:27|S|600.000000|158.220000||
B|MSTR|20260429|14:51:27|S|711.000000|158.226200||
B|STUB|20260429|14:51:27|S|100.000000|7.345000||
B|VIST|20260429|14:51:27|S|100.000000|74.570000||
B|VKTX|20260429|14:51:27|S|15.000000|31.540000||
B|XLK|20260429|14:51:27|S|1.000000|158.525000||
B|ARE|20260429|14:51:28|S|10.000000|41.040000||
B|BB|20260429|14:51:28|S|1.000000|5.289400||
B|MS|20260429|14:51:28|S|100.000000|186.471800||
B|AIXI|20260429|14:51:29|S|2000.000000|0.962400||
B|BKTI|20260429|14:51:29|S|33.000000|90.410000||
B|BMNG|20260429|14:51:29|S|2.000000|1.239800||
B|IAU|20260429|14:51:29|S|2.000000|85.295000||
B|PSUS|20260429|14:51:29|S|100.000000|41.650000||
B|UP|20260429|14:51:29|S|100.000000|5.375000||
B|VST|20260429|14:51:29|S|400.000000|154.875000||
B|CVS|20260429|14:51:30|S|12.000000|82.910000||
B|GLD|20260429|14:51:30|S|100.000000|416.310000||
B|NVDA|20260429|14:51:30|S|50.000000|208.700000||
B|ZTS|20260429|14:51:30|S|1.000000|113.212600||
B|CRWV|20260429|14:51:31|S|49.000000|115.380000||
B|CVNA|20260429|14:51:31|S|30.000000|398.505000||
B|SAGT|20260429|14:51:31|S|10.000000|2.315000||
B|SUPV|20260429|14:51:31|S|37.000000|8.475000||
B|XTLB|20260429|14:51:31|S|32.000000|4.310000||
B|XTLB|20260429|14:51:31|S|200.000000|4.308300||
B|AAPL|20260429|14:51:32|S|60.000000|269.905000||
B|BABA|20260429|14:51:32|S|1.000000|130.880000||
B|NOK|20260429|14:51:32|S|12.000000|12.529100||
B|NOK|20260429|14:51:32|S|100.000000|12.525000||
B|NOK|20260429|14:51:32|S|200.000000|12.525000||
B|SQQQ|20260429|14:51:32|S|50.000000|53.530000||
B|STM|20260429|14:51:32|S|100.000000|52.575000||
B|VXUS|20260429|14:51:32|S|5.000000|81.105000||
B|VXX|20260429|14:51:32|S|500.000000|29.045000||
B|ZS|20260429|14:51:32|S|2.000000|135.437600||
B|ZTS|20260429|14:51:32|S|1.000000|113.115700||
B|BITX|20260429|14:51:33|S|150.000000|17.895000||
B|CRDO|20260429|14:51:33|S|2.000000|171.690000||
B|INTC|20260429|14:51:33|S|150.000000|93.825000||
B|KODK|20260429|14:51:33|S|5.000000|14.081400||
B|KODK|20260429|14:51:33|S|100.000000|14.100000||
B|NBIS|20260429|14:51:33|S|3.000000|142.470000||
B|NOW|20260429|14:51:33|S|14.000000|88.779000||
B|NVDA|20260429|14:51:33|S|100.000000|208.695000||
B|NVDA|20260429|14:51:33|S|400.000000|208.695000||
B|INTC|20260429|14:51:34|S|20.000000|93.820900||
B|IOVA|20260429|14:51:34|S|100.000000|3.295000||
B|KODK|20260429|14:51:34|S|800.000000|14.110000||
B|META|20260429|14:51:34|S|5.000000|672.980000||
B|NOK|20260429|14:51:34|S|50.000000|12.525000||
B|SNDK|20260429|14:51:34|S|10.000000|1078.010000||
B|ZS|20260429|14:51:34|S|13.000000|135.004800||
B|PAGP|20260429|14:51:35|S|100.000000|24.115000||
B|SOFI|20260429|14:51:35|S|660.000000|15.750000||
B|SOFI|20260429|14:51:35|S|840.000000|15.745000||
B|TTD|20260429|14:51:35|S|30.000000|24.407800||
B|ZTS|20260429|14:51:35|S|7.000000|113.115600||
B|AMD|20260429|14:51:36|S|1.000000|337.620000||
B|BIYA|20260429|14:51:36|S|500.000000|1.800000||
B|GDE|20260429|14:51:36|S|1.000000|65.570000||
B|NOW|20260429|14:51:36|S|1.000000|88.799100||
B|RDAC|20260429|14:51:36|S|100.000000|19.980000||
B|SPYU|20260429|14:51:36|S|18.000000|28.740000||
B|AMD|20260429|14:51:37|S|1.000000|337.690000||
B|MAIN|20260429|14:51:37|S|5.000000|53.500000||
B|MRVL|20260429|14:51:37|S|60.000000|154.725000||
B|SOXL|20260429|14:51:37|S|383.000000|116.180000||
B|FHI|20260429|14:51:38|S|100.000000|56.575000||
B|HOOD|20260429|14:51:38|E|1.000000|70.720000||
B|NXPI|20260429|14:51:38|S|3.000000|290.480000||
B|SCHW|20260429|14:51:38|S|600.000000|90.865000||
B|TSLA|20260429|14:51:38|S|3.000000|373.210000||
B|TWLO|20260429|14:51:38|S|100.000000|141.330000||
B|KO|20260429|14:51:39|S|400.000000|78.805000||
B|META|20260429|14:51:39|S|100.000000|672.850000||
B|NVDA|20260429|14:51:39|S|100.000000|208.670000||
B|INTC|20260429|14:51:40|S|3.000000|93.831000||
B|SOFI|20260429|14:51:40|S|60.000000|15.750000||
B|SOFI|20260429|14:51:40|S|840.000000|15.745000||
B|XLE|20260429|14:51:40|S|4.000000|58.595000||
B|FSLR|20260429|14:51:41|S|12.000000|188.090000||
B|META|20260429|14:51:41|S|5.000000|672.790000||
B|SCHW|20260429|14:51:41|S|153.000000|90.859100||
B|TLT|20260429|14:51:41|S|100.000000|85.685000||
B|XTLB|20260429|14:51:41|S|1.000000|4.289400||
B|Z|20260429|14:51:41|S|9.000000|43.312600||
B|GILD|20260429|14:51:42|S|300.000000|128.775000||
B|NET|20260429|14:51:42|S|50.000000|214.368200||
B|SNAP|20260429|14:51:42|S|15.000000|5.977400||
B|TER|20260429|14:51:42|S|23.000000|308.820000||
B|TER|20260429|14:51:42|S|313.000000|308.820000||
B|UNH|20260429|14:51:42|S|4.000000|368.735000||
B|KOPN|20260429|14:51:43|S|608.000000|3.937500||
B|MU|20260429|14:51:43|S|20.000000|516.190000||
B|MU|20260429|14:51:43|S|100.000000|516.190000||
B|WULF|20260429|14:51:43|S|4.000000|20.235000||
B|BIT|20260429|14:51:44|S|100.000000|12.765000||
B|HIMS|20260429|14:51:44|S|50.000000|26.260000||
B|TSLA|20260429|14:51:44|S|100.000000|373.139900||
B|BLDR|20260429|14:51:45|S|100.000000|83.810000||
B|CRD/A|20260429|14:51:45|S|100.000000|10.890000||
B|IREN|20260429|14:51:45|S|10.000000|43.269000||
B|ZTS|20260429|14:51:45|S|2.000000|113.216900||
B|BCAT|20260429|14:51:46|S|100.000000|15.005000||
B|GLW|20260429|14:51:46|E|200.000000|151.140000||
B|GMEX|20260429|14:51:46|S|3.000000|0.271000||
B|VOC|20260429|14:51:46|S|100.000000|3.520000||
B|ZTS|20260429|14:51:46|S|2.000000|113.116000||
B|ZTS|20260429|14:51:46|S|2.000000|113.116000||
B|ZTS|20260429|14:51:46|S|3.000000|113.116000||
B|ZTS|20260429|14:51:46|S|6.000000|113.116000||
B|ZTS|20260429|14:51:46|S|8.000000|113.116000||
B|ZTS|20260429|14:51:46|S|10.000000|113.116000||
B|PFE|20260429|14:51:47|S|19.000000|26.225000||
B|RDAC|20260429|14:51:47|S|4.000000|19.980000||
B|SOFI|20260429|14:51:47|S|200.000000|15.737200||
B|V|20260429|14:51:47|S|1.000000|336.880000||
B|WDC|20260429|14:51:47|S|1.000000|420.040000||
B|XTLB|20260429|14:51:47|S|206.000000|4.289900||
B|AHCO|20260429|14:51:48|S|100.000000|12.975000||
B|NOK|20260429|14:51:48|S|100.000000|12.535000||
B|OKLO|20260429|14:51:48|S|5.000000|64.660000||
B|SOXS|20260429|14:51:48|S|150.000000|14.695000||
B|ZM|20260429|14:51:48|S|1.000000|96.265000||
B|BE|20260429|14:51:49|S|62.000000|279.310000||
B|BND|20260429|14:51:49|S|1.000000|73.375000||
B|VOYA|20260429|14:51:49|S|46.000000|81.490000||
B|HIMS|20260429|14:51:50|S|4.000000|26.260000||
B|MU|20260429|14:51:50|S|30.000000|516.280000||
B|ABBV|20260429|14:51:51|S|2.000000|204.655000||
B|INGN|20260429|14:51:51|S|100.000000|6.885000||
B|SIRI|20260429|14:51:51|S|20.000000|26.695000||
B|ZM|20260429|14:51:51|S|40.000000|96.260000||
B|AMZN|20260429|14:51:52|S|1.000000|263.595000||
B|AMZN|20260429|14:51:52|S|98.000000|263.590000||
B|MSFT|20260429|14:51:52|S|320.000000|424.800000||
B|RDAC|20260429|14:51:52|S|100.000000|19.980000||
B|INTC|20260429|14:51:53|S|145.000000|93.830700||
B|MU|20260429|14:51:53|S|200.000000|516.410000||
B|AKAN|20260429|14:51:54|S|100.000000|24.880000||
B|AKAN|20260429|14:51:54|S|640.000000|24.980000||
B|AR|20260429|14:51:54|S|400.000000|39.070000||
B|AXTI|20260429|14:51:54|S|10.000000|71.159300||
B|FSLR|20260429|14:51:54|S|15.000000|188.010000||
B|HIMS|20260429|14:51:54|S|100.000000|26.260000||
B|INTC|20260429|14:51:54|S|10.000000|93.840000||
B|MSFT|20260429|14:51:54|S|25.000000|424.781200||
B|NVD|20260429|14:51:54|S|20.000000|5.170000||
B|POET|20260429|14:51:54|S|35.000000|6.425000||
B|GLW|20260429|14:51:55|S|25.000000|151.125000||
B|INTC|20260429|14:51:55|S|100.000000|93.831000||
B|PCRX|20260429|14:51:55|S|100.000000|25.120000||
B|PDD|20260429|14:51:55|S|35.000000|97.608600||
B|RDDT|20260429|14:51:56|S|2.000000|148.180000||
B|TAP|20260429|14:51:56|S|15.000000|42.119100||
B|TER|20260429|14:51:56|E|30.000000|308.875000||
B|UUUU|20260429|14:51:56|S|55.000000|19.740000||
B|ASTS|20260429|14:51:57|S|10.000000|69.880000||
B|FCN|20260429|14:51:57|S|53.000000|181.550000||
B|GMEX|20260429|14:51:57|S|5.000000|0.271000||
B|SDGR|20260429|14:51:57|S|2.000000|11.630000||
B|VOYA|20260429|14:51:57|S|100.000000|81.500000||
B|AVGO|20260429|14:51:58|S|40.000000|399.300000||
B|DPRO|20260429|14:51:58|S|80.000000|5.030000||
B|DPRO|20260429|14:51:58|S|100.000000|5.015000||
B|DPRO|20260429|14:51:58|S|113.000000|5.015000||
B|DPRO|20260429|14:51:58|S|600.000000|5.015000||
B|HIMS|20260429|14:51:58|S|43.000000|26.250000||
B|SNXX|20260429|14:51:58|S|72.000000|97.240000||
B|TER|20260429|14:51:58|S|21.000000|308.770000||
B|UHAL|20260429|14:51:58|S|150.000000|50.220000||
B|ALMU|20260429|14:51:59|S|10.000000|19.035000||
B|ARM|20260429|14:51:59|S|1.000000|201.180000||
B|AVNT|20260429|14:51:59|S|20.000000|36.050000||
B|CELH|20260429|14:51:59|S|186.000000|32.570000||
B|HIMS|20260429|14:51:59|S|100.000000|26.249100||
B|MSTR|20260429|14:51:59|S|8.000000|158.187300||
B|NVDA|20260429|14:51:59|S|455.000000|208.634500||
B|RGTI|20260429|14:51:59|S|25.000000|15.837200||
B|SIMO|20260429|14:51:59|S|100.000000|211.800000||
B|UNH|20260429|14:51:59|S|1.000000|368.725000||
B|WALD|20260429|14:51:59|S|3407.000000|0.899400||
B|ANET|20260429|14:52:00|S|6.000000|167.120000||
B|CRML|20260429|14:52:00|S|100.000000|11.325000||
B|GFS|20260429|14:52:00|S|100.000000|62.870000||
B|LMND|20260429|14:52:00|S|2.000000|57.730000||
B|SPY|20260429|14:52:00|S|500.000000|709.760800||
B|TQQQ|20260429|14:52:00|S|100.000000|61.339900||
B|SRXH|20260429|14:52:01|S|1.000000|0.115100||
B|GFS|20260429|14:52:02|S|800.000000|62.930000||
B|NVDA|20260429|14:52:02|S|100.000000|208.655000||
B|XTLB|20260429|14:52:02|S|1.000000|4.250000||
B|XTLB|20260429|14:52:02|S|400.000000|4.240000||
B|AAOX|20260429|14:52:03|S|24.000000|49.550000||
B|ASH|20260429|14:52:03|S|20.000000|50.500000||
B|CL|20260429|14:52:03|S|100.000000|84.160000||
B|FCEL|20260429|14:52:03|S|210.000000|12.710000||
B|GFS|20260429|14:52:03|S|1000.000000|62.950000||
B|GFS|20260429|14:52:03|S|1500.000000|62.950000||
B|GTES|20260429|14:52:03|S|100.000000|24.650000||
B|INTC|20260429|14:52:03|S|25.000000|93.855000||
B|INTC|20260429|14:52:03|S|100.000000|93.850000||
B|LCID|20260429|14:52:03|S|350.000000|5.715000||
B|SOFI|20260429|14:52:03|S|300.000000|15.729300||
B|V|20260429|14:52:03|S|11.000000|336.773000||
B|EWJ|20260429|14:52:04|S|1.000000|86.610000||
B|GOOGL|20260429|14:52:04|S|425.000000|350.560000||
B|ISPC|20260429|14:52:04|S|5.000000|4.258800||
B|NOK|20260429|14:52:04|S|100.000000|12.535000||
B|NOK|20260429|14:52:04|S|100.000000|12.540000||
B|NU|20260429|14:52:04|S|1.000000|14.085000||
B|NVDA|20260429|14:52:04|S|1.000000|208.650000||
B|ZION|20260429|14:52:04|S|80.000000|62.220000||
B|ZION|20260429|14:52:04|S|80.000000|62.225000||
B|AEHR|20260429|14:52:05|S|22.000000|80.992500||
B|ARM|20260429|14:52:05|S|83.000000|201.440000||
B|ARM|20260429|14:52:05|S|300.000000|201.450000||
B|CLF|20260429|14:52:05|S|100.000000|10.365000||
B|GMEX|20260429|14:52:05|S|3.000000|0.266000||
B|HIMS|20260429|14:52:05|S|50.000000|26.245000||
B|HON|20260429|14:52:05|S|26.000000|209.460000||
B|KODK|20260429|14:52:05|S|3.000000|14.100000||
B|SLNH|20260429|14:52:05|E|507.000000|1.260000||
B|ZM|20260429|14:52:05|S|100.000000|96.215000||
B|CRWV|20260429|14:52:06|S|402.000000|115.400000||
B|HTZ|20260429|14:52:06|S|100.000000|5.655000||
B|MDLZ|20260429|14:52:06|S|100.000000|60.935000||
B|SOXL|20260429|14:52:06|S|400.000000|116.285000||
B|XTLB|20260429|14:52:06|S|1.000000|4.270000||
B|BA|20260429|14:52:07|S|100.000000|222.500000||
B|LITE|20260429|14:52:07|S|87.000000|848.310000||
B|NOW|20260429|14:52:07|S|4.000000|88.779700||
B|TFLO|20260429|14:52:07|S|59.000000|50.625000||
B|JEPQ|20260429|14:52:08|S|13.000000|58.958200||
B|MPC|20260429|14:52:08|S|11.000000|240.210000||
B|RSI|20260429|14:52:08|S|100.000000|27.410000||
B|XTLB|20260429|14:52:08|S|164.000000|4.270000||
B|KDP|20260429|14:52:09|S|100.000000|28.855000||
B|LTM|20260429|14:52:09|S|201.000000|46.770000||
B|AMD|20260429|14:52:10|S|8.000000|337.790000||
B|BE|20260429|14:52:10|S|1.000000|279.385000||
B|LTM|20260429|14:52:10|S|20.000000|46.778300||
B|RF|20260429|14:52:10|S|100.000000|27.895000||
B|XLK|20260429|14:52:10|S|20.000000|158.520000||
B|AUGO|20260429|14:52:11|S|3.000000|81.770000||
B|ETHU|20260429|14:52:11|S|11.000000|24.595000||
B|LRCX|20260429|14:52:11|S|30.000000|242.925000||
B|NOW|20260429|14:52:11|S|88.000000|88.775000||
B|PAGP|20260429|14:52:11|S|10.000000|24.145000||
B|QCOM|20260429|14:52:11|S|20.000000|157.270000||
B|QQQ|20260429|14:52:11|S|268.000000|659.860000||
B|STX|20260429|14:52:11|S|10.000000|637.670000||
B|TER|20260429|14:52:11|S|30.000000|308.860000||
B|BMNG|20260429|14:52:12|S|10000.000000|1.235000||
B|KALV|20260429|14:52:12|S|20.000000|26.689300||
B|MU|20260429|14:52:12|S|19.000000|516.840000||
B|SCHW|20260429|14:52:12|S|200.000000|90.808600||
B|YPF|20260429|14:52:12|S|17.000000|44.820000||
B|HIMS|20260429|14:52:13|S|50.000000|26.260000||
B|SOFI|20260429|14:52:13|S|100.000000|15.735000||
B|SOFI|20260429|14:52:13|S|100.000000|15.737500||
B|STRS|20260429|14:52:13|S|2.000000|30.195000||
B|UNH|20260429|14:52:13|S|5.000000|368.770000||
B|YPF|20260429|14:52:13|S|1.000000|44.835000||
B|COMP|20260429|14:52:14|S|20.000000|7.585000||
B|IOVA|20260429|14:52:14|S|50.000000|3.295000||
B|LAC|20260429|14:52:14|S|100.000000|4.915000||
B|SBET|20260429|14:52:14|S|1500.000000|6.980700||
B|SRXH|20260429|14:52:14|S|1.000000|0.115100||
B|YPF|20260429|14:52:14|S|50.000000|44.830000||
B|COIN|20260429|14:52:15|S|80.000000|180.475000||
B|NBIS|20260429|14:52:15|S|80.000000|141.680000||
B|SOFI|20260429|14:52:15|S|500.000000|15.735000||
B|DRI|20260429|14:52:16|S|5.000000|196.710000||
B|LAB|20260429|14:52:16|S|1200.000000|0.890100||
B|LITE|20260429|14:52:16|S|145.000000|848.750000||
B|LITE|20260429|14:52:16|S|155.000000|848.950000||
B|LXU|20260429|14:52:16|S|600.000000|15.030000||
B|VST|20260429|14:52:16|S|5.000000|154.850000||
B|CBZ|20260429|14:52:17|S|100.000000|32.560000||
B|CBZ|20260429|14:52:17|S|100.000000|32.560000||
B|ERIE|20260429|14:52:17|S|100.000000|218.620000||
B|MET|20260429|14:52:17|S|100.000000|78.300000||
B|NVDA|20260429|14:52:17|S|23.000000|208.570000||
B|ORCL|20260429|14:52:17|S|100.000000|162.858900||
B|RIOT|20260429|14:52:17|S|5.000000|15.747700||
B|FCEL|20260429|14:52:18|S|5.000000|12.720000||
B|HIMS|20260429|14:52:18|S|73.000000|26.230000||
B|IBIT|20260429|14:52:18|S|190.000000|42.685000||
B|INTC|20260429|14:52:18|S|200.000000|93.830700||
B|SOXL|20260429|14:52:18|S|5.000000|116.180000||
B|XTLB|20260429|14:52:18|S|18.000000|4.260000||
B|Z|20260429|14:52:18|S|12.000000|43.257400||
B|J|20260429|14:52:19|S|20.000000|124.910000||
B|META|20260429|14:52:19|S|80.000000|672.740000||
B|PCG|20260429|14:52:19|S|120.000000|16.265000||
B|SOLV|20260429|14:52:19|S|10.000000|66.300000||
B|TSLA|20260429|14:52:19|S|100.000000|373.140000||
B|VTOL|20260429|14:52:19|S|100.000000|48.550000||
B|VTOL|20260429|14:52:19|S|100.000000|48.550000||
B|VTOL|20260429|14:52:19|S|201.000000|48.560000||
B|OKLO|20260429|14:52:20|S|182.000000|64.520000||
B|ONDS|20260429|14:52:20|S|200.000000|9.479300||
B|PAGP|20260429|14:52:20|S|100.000000|24.145000||
B|PPC|20260429|14:52:20|S|100.000000|31.800000||
B|PPC|20260429|14:52:20|S|100.000000|31.800000||
B|PSX|20260429|14:52:20|S|13.000000|172.250000||
B|TSLA|20260429|14:52:20|S|10.000000|373.165000||
B|VOO|20260429|14:52:20|S|1.000000|652.510000||
B|ZTS|20260429|14:52:20|S|5.000000|113.199400||
B|IONQ|20260429|14:52:21|S|8.000000|41.680000||
B|MSFT|20260429|14:52:21|S|2.000000|424.690000||
B|NBIS|20260429|14:52:21|S|29.000000|141.560000||
B|NBIS|20260429|14:52:21|S|75.000000|141.615000||
B|VIR|20260429|14:52:21|S|100.000000|10.015000||
B|AMD|20260429|14:52:22|S|300.000000|337.740000||
B|INTC|20260429|14:52:22|S|200.000000|93.825000||
B|RKLB|20260429|14:52:22|S|234.000000|76.380000||
B|STX|20260429|14:52:22|S|45.000000|636.759000||
B|STX|20260429|14:52:22|S|101.000000|636.840000||
B|STX|20260429|14:52:22|S|300.000000|636.860000||
B|Z|20260429|14:52:22|S|3.000000|43.257700||
B|ASTS|20260429|14:52:23|S|20.000000|69.880000||
B|KEEL|20260429|14:52:23|S|565.000000|2.745000||
B|MSTR|20260429|14:52:23|S|160.000000|158.010000||
B|MXL|20260429|14:52:23|S|57.000000|69.910000||
B|PHYS|20260429|14:52:23|S|482.000000|34.289900||
B|RACE|20260429|14:52:23|S|20.000000|337.500000||
B|TSLA|20260429|14:52:23|S|10.000000|373.180000||
B|ZTS|20260429|14:52:23|S|14.000000|113.141300||
B|BRK/B|20260429|14:52:24|S|3.000000|474.640000||
B|CVX|20260429|14:52:24|S|1.000000|191.330000||
B|JEPI|20260429|14:52:24|S|100.000000|57.065000||
B|YPF|20260429|14:52:24|S|34.000000|44.800000||
B|ZM|20260429|14:52:24|S|20.000000|96.230000||
B|ANET|20260429|14:52:25|S|4.000000|167.085000||
B|MSTR|20260429|14:52:25|S|10.000000|157.987800||
B|SNDK|20260429|14:52:25|S|1.000000|1078.491000||
B|TER|20260429|14:52:25|S|19.000000|308.700000||
B|ZM|20260429|14:52:25|S|30.000000|96.201700||
B|ABCL|20260429|14:52:26|S|100.000000|3.807500||
B|NOK|20260429|14:52:26|S|40.000000|12.525000||
B|V|20260429|14:52:26|S|1.000000|336.602700||
B|XTLB|20260429|14:52:26|S|40.000000|4.280000||
B|ZTS|20260429|14:52:26|S|1.000000|113.192400||
B|HOOD|20260429|14:52:27|S|75.000000|70.640000||
B|MSTR|20260429|14:52:27|S|100.000000|157.940000||
B|NBIS|20260429|14:52:27|S|18.000000|141.660000||
B|ON|20260429|14:52:27|S|100.000000|99.730000||
B|ADX|20260429|14:52:28|S|350.000000|23.800000||
B|GLXY|20260429|14:52:28|S|40.000000|25.160000||
B|IOVA|20260429|14:52:28|S|50.000000|3.295000||
B|PYPL|20260429|14:52:28|S|45.000000|50.806900||
B|VST|20260429|14:52:28|S|50.000000|154.846300||
B|ZS|20260429|14:52:28|S|6.000000|135.040900||
B|BE|20260429|14:52:29|S|50.000000|278.850000||
B|BE|20260429|14:52:29|S|100.000000|278.860000||
B|IONX|20260429|14:52:29|S|100.000000|39.040000||
B|MSFT|20260429|14:52:29|S|2.000000|424.738600||
B|NBIS|20260429|14:52:29|S|2.000000|141.660000||
B|QQQ|20260429|14:52:29|S|2.000000|659.740000||
B|SGOV|20260429|14:52:29|S|40.000000|100.665000||
B|GRRR|20260429|14:52:30|S|100.000000|13.980000||
B|TSLA|20260429|14:52:30|S|34.000000|373.050000||
B|TSLA|20260429|14:52:30|S|114.000000|373.040000||
B|VOO|20260429|14:52:30|S|7.000000|652.520000||
B|AAOI|20260429|14:52:31|S|30.000000|151.820000||
B|AXP|20260429|14:52:31|S|79.000000|314.650000||
B|CAG|20260429|14:52:31|S|386.000000|14.179300||
B|NTLA|20260429|14:52:31|S|50.000000|11.778200||
B|PHK|20260429|14:52:31|S|300.000000|4.655000||
B|BBBY|20260429|14:52:32|S|600.000000|4.889000||
B|LAB|20260429|14:52:32|S|800.000000|0.890100||
B|MSFT|20260429|14:52:33|S|20.000000|424.688600||
B|OPEN|20260429|14:52:33|S|20.000000|5.455000||
B|PCG|20260429|14:52:33|S|20.000000|16.265000||
B|ZTO|20260429|14:52:33|S|1.000000|25.310000||
B|ZTO|20260429|14:52:33|S|2.000000|25.310000||
B|ARRY|20260429|14:52:34|S|480.000000|7.245000||
B|ASTS|20260429|14:52:34|S|8.000000|69.830000||
B|ESEA|20260429|14:52:34|S|80.000000|71.470000||
B|GLD|20260429|14:52:34|S|1.000000|416.320000||
B|RUN|20260429|14:52:34|S|10.000000|11.825000||
B|SOFI|20260429|14:52:34|S|63.000000|15.725000||
B|TSLA|20260429|14:52:34|S|25.000000|372.995000||
B|ZTS|20260429|14:52:34|S|14.000000|113.117700||
B|CL|20260429|14:52:35|S|2.000000|84.170000||
B|DRAM|20260429|14:52:35|S|80.000000|38.160000||
B|SNAP|20260429|14:52:35|S|20.000000|5.965000||
B|SOFI|20260429|14:52:35|S|1.000000|15.725000||
B|SOXL|20260429|14:52:35|S|200.000000|116.225000||
B|DRAM|20260429|14:52:36|S|100.000000|38.160000||
B|DRAM|20260429|14:52:36|S|120.000000|38.160000||
B|IONZ|20260429|14:52:36|S|4000.000000|7.835000||
B|VSEC|20260429|14:52:36|S|10.000000|161.985000||
B|EVR|20260429|14:52:37|S|6.000000|329.960000||
B|MSFT|20260429|14:52:37|S|3.000000|424.738800||
B|MSTR|20260429|14:52:37|S|21.000000|157.940000||
B|MSTR|20260429|14:52:37|S|240.000000|157.960000||
B|NOW|20260429|14:52:37|S|20.000000|88.715000||
B|ZTS|20260429|14:52:37|S|9.000000|113.172200||
B|AOMN|20260429|14:52:38|S|20.000000|24.720000||
B|CHRW|20260429|14:52:38|S|6.000000|187.590000||
B|ONDS|20260429|14:52:38|S|10.000000|9.475000||
B|TEM|20260429|14:52:38|S|20.000000|49.405000||
B|GLD|20260429|14:52:39|S|2.000000|416.316600||
B|RDAC|20260429|14:52:39|S|100.000000|19.210000||
B|TFPM|20260429|14:52:39|S|20.000000|31.470000||
B|ABEV|20260429|14:52:40|S|25.000000|2.850000||
B|AMD|20260429|14:52:40|S|50.000000|337.702500||
B|META|20260429|14:52:40|S|2.000000|672.315600||
B|MSFU|20260429|14:52:40|S|50.000000|29.845000||
B|MU|20260429|14:52:40|S|21.000000|516.900000||
B|MU|20260429|14:52:40|S|50.000000|516.900000||
B|PBR|20260429|14:52:40|S|23.000000|21.820700||
B|QS|20260429|14:52:40|S|35.000000|6.747300||
B|STLA|20260429|14:52:40|S|1.000000|7.705000||
B|ACGL|20260429|14:52:41|S|100.000000|91.785000||
B|ADP|20260429|14:52:41|S|40.000000|212.625000||
B|AMWD|20260429|14:52:41|S|20.000000|43.585000||
B|COP|20260429|14:52:41|S|10.000000|126.890000||
B|DRAM|20260429|14:52:41|S|80.000000|38.165000||
B|INTR|20260429|14:52:41|S|200.000000|7.485000||
B|MCHP|20260429|14:52:41|S|60.000000|90.120000||
B|QQQ|20260429|14:52:41|S|280.000000|659.720000||
B|QQQ|20260429|14:52:41|S|320.000000|659.710000||
B|ARM|20260429|14:52:42|S|174.000000|201.410000||
B|BBBY|20260429|14:52:42|S|600.000000|4.887500||
B|HBAN|20260429|14:52:42|S|1260.000000|16.220000||
B|JLL|20260429|14:52:42|S|100.000000|338.920000||
B|KODK|20260429|14:52:42|S|15.000000|14.070000||
B|MU|20260429|14:52:42|S|26.000000|516.900000||
B|NXPI|20260429|14:52:42|S|3.000000|290.730000||
B|CMCSA|20260429|14:52:43|S|110.000000|26.685000||
B|CMCSA|20260429|14:52:43|S|386.000000|26.690000||
B|CRML|20260429|14:52:43|S|11.000000|11.295000||
B|MSFT|20260429|14:52:43|S|1.000000|424.660000||
B|NVDA|20260429|14:52:43|S|30.000000|208.580000||
B|PBR|20260429|14:52:43|S|80.000000|21.820700||
B|ERAS|20260429|14:52:44|S|100.000000|9.295000||
B|GMEX|20260429|14:52:44|S|7.000000|0.270000||
B|IONQ|20260429|14:52:44|S|100.000000|41.640000||
B|NASA|20260429|14:52:44|S|20.000000|27.705000||
B|SEI|20260429|14:52:44|S|54.000000|72.730000||
B|VELO|20260429|14:52:44|S|100.000000|12.630000||
B|ZM|20260429|14:52:44|S|100.000000|96.135000||
B|GLD|20260429|14:52:45|S|30.000000|416.268300||
B|MCD|20260429|14:52:45|S|5.000000|289.544400||
B|PPSI|20260429|14:52:45|S|155.000000|3.680000||
B|SBUX|20260429|14:52:45|S|10.000000|105.898800||
B|SOFI|20260429|14:52:45|S|840.000000|15.725000||
B|TSLA|20260429|14:52:45|S|7.000000|373.080000||
B|VALE|20260429|14:52:45|S|10.000000|15.855000||
B|ETHA|20260429|14:52:46|S|18.000000|16.815000||
B|SKM|20260429|14:52:46|S|9.000000|36.270000||
B|SKM|20260429|14:52:46|S|100.000000|36.270000||
B|SQQQ|20260429|14:52:46|S|100.000000|53.559300||
B|UHAL|20260429|14:52:46|S|201.000000|50.240000||
B|UHAL|20260429|14:52:46|S|250.000000|50.210000||
B|UHAL|20260429|14:52:46|S|2000.000000|50.250000||
B|IOVA|20260429|14:52:47|S|50.000000|3.295000||
B|KOPN|20260429|14:52:47|S|1000.000000|3.927400||
B|MSTR|20260429|14:52:47|S|400.000000|157.950000||
B|ONDS|20260429|14:52:47|E|2500.000000|9.480000||
B|QXO|20260429|14:52:47|S|100.000000|19.585000||
B|USHY|20260429|14:52:47|S|344.000000|37.030000||
B|VZ|20260429|14:52:47|S|100.000000|46.505000||
B|XTLB|20260429|14:52:47|S|413.000000|4.260000||
B|BBBY|20260429|14:52:48|S|20.000000|4.899300||
B|BXP|20260429|14:52:48|S|20.000000|57.210000||
B|CSX|20260429|14:52:48|S|50.000000|44.635000||
B|NBIG|20260429|14:52:48|S|200.000000|12.900000||
B|NOW|20260429|14:52:48|S|11.000000|88.789300||
B|PODD|20260429|14:52:48|S|15.000000|160.950000||
B|PRCT|20260429|14:52:48|S|175.000000|21.411200||
B|SPY|20260429|14:52:48|S|7.000000|709.649100||
B|BILI|20260429|14:52:49|S|126.000000|21.570000||
B|DELL|20260429|14:52:49|S|1.000000|206.660000||
B|KR|20260429|14:52:49|S|60.000000|67.040000||
B|LAB|20260429|14:52:49|S|1900.000000|0.889800||
B|MKL|20260429|14:52:49|S|1.000000|1755.700000||
B|MU|20260429|14:52:49|S|10.000000|517.070000||
B|ZTS|20260429|14:52:49|S|6.000000|113.204700||
B|AMZN|20260429|14:52:50|S|100.000000|263.475000||
B|TSEM|20260429|14:52:50|S|55.000000|196.860000||
B|ZM|20260429|14:52:50|S|20.000000|96.175000||
B|ASH|20260429|14:52:51|E|1.000000|50.310000||
B|DOCU|20260429|14:52:51|S|36.000000|46.839700||
B|DRAM|20260429|14:52:51|S|25.000000|38.170000||
B|FLGR|20260429|14:52:51|S|15.000000|32.535000||
B|GLW|20260429|14:52:51|S|5.000000|151.110000||
B|GLW|20260429|14:52:51|S|5.000000|151.110000||
B|LITE|20260429|14:52:51|S|10.000000|850.520000||
B|DHR|20260429|14:52:52|S|3.000000|177.590000||
B|LMND|20260429|14:52:52|S|126.000000|57.650000||
B|MVLL|20260429|14:52:52|S|8.000000|60.794800||
B|EFT|20260429|14:52:53|S|200.000000|10.800000||
B|SPY|20260429|14:52:53|S|40.000000|709.799000||
B|UVIX|20260429|14:52:53|S|133.000000|5.635000||
B|AMD|20260429|14:52:54|S|100.000000|337.940000||
B|AMD|20260429|14:52:54|S|100.000000|337.940000||
B|AGRO|20260429|14:52:55|S|140.000000|14.326800||
B|BE|20260429|14:52:55|S|10.000000|278.860000||
B|BLDR|20260429|14:52:55|S|5.000000|83.720000||
B|MU|20260429|14:52:55|S|300.000000|516.965000||
B|NVDA|20260429|14:52:55|S|1.000000|208.640000||
B|ABSI|20260429|14:52:56|S|30.000000|4.910000||
B|QSR|20260429|14:52:56|S|20.000000|78.550000||
B|TX|20260429|14:52:56|S|19.000000|42.650000||
B|XLE|20260429|14:52:56|S|51.000000|58.675000||
B|BXP|20260429|14:52:57|S|50.000000|57.215000||
B|CVLT|20260429|14:52:57|S|20.000000|101.430000||
B|HYG|20260429|14:52:57|S|100.000000|80.015000||
B|LINE|20260429|14:52:57|S|100.000000|36.100000||
B|AMD|20260429|14:52:58|S|475.000000|338.188100||
B|CVLT|20260429|14:52:58|S|100.000000|101.450000||
B|INTC|20260429|14:52:58|S|50.000000|93.890000||
B|KO|20260429|14:52:58|S|161.000000|78.809300||
B|TSLA|20260429|14:52:58|S|100.000000|373.300000||
B|AIXI|20260429|14:52:59|S|1220.000000|0.966700||
B|PSQ|20260429|14:52:59|S|71.000000|28.219300||
B|RKLB|20260429|14:52:59|S|2.000000|76.410000||
B|SOFI|20260429|14:52:59|E|10.000000|15.745000||
B|TSLA|20260429|14:52:59|S|31.000000|373.300000||
B|ZTS|20260429|14:52:59|S|100.000000|113.139200||
B|TSLA|20260429|14:53:00|S|30.000000|373.273400||
B|TSLA|20260429|14:53:00|S|400.000000|373.330000||
B|WMT|20260429|14:53:00|S|1.000000|127.337400||
B|AMZN|20260429|14:53:01|S|10.000000|263.554500||
B|LINT|20260429|14:53:01|S|34.000000|135.600000||
B|SLV|20260429|14:53:01|S|10.000000|64.485000||
B|SOXS|20260429|14:53:01|S|1000.000000|14.645000||
B|UEC|20260429|14:53:01|S|10.000000|13.675000||
B|WDC|20260429|14:53:01|S|11.000000|419.950000||
B|BKNG|20260429|14:53:02|S|30.000000|174.190000||
B|LLY|20260429|14:53:02|S|1.000000|851.830000||
B|SU|20260429|14:53:02|S|4.000000|66.670000||
B|UMC|20260429|14:53:02|S|10.000000|12.609100||
B|WBD|20260429|14:53:02|S|100.000000|27.005000||
B|XTLB|20260429|14:53:02|S|395.000000|4.270000||
B|AMD|20260429|14:53:03|S|300.000000|338.233400||
B|BE|20260429|14:53:03|S|100.000000|278.860000||
B|BE|20260429|14:53:03|S|200.000000|278.740000||
B|KRC|20260429|14:53:03|S|100.000000|32.700000||
B|VRSN|20260429|14:53:03|S|2.000000|272.140000||
B|Z|20260429|14:53:03|S|21.000000|43.313400||
B|AMKR|20260429|14:53:04|S|8.000000|71.190000||
B|CRWV|20260429|14:53:04|S|91.000000|115.415000||
B|INTC|20260429|14:53:04|S|55.000000|93.935000||
B|LNG|20260429|14:53:04|S|4.000000|271.220000||
B|SOXL|20260429|14:53:04|S|100.000000|116.480000||
B|WMT|20260429|14:53:04|S|4.000000|127.349300||
B|ZS|20260429|14:53:04|S|240.000000|135.480000||
B|ZS|20260429|14:53:04|S|240.000000|135.480000||
B|AIN|20260429|14:53:05|S|21.000000|57.290000||
B|BDSX|20260429|14:53:05|S|100.000000|9.780000||
B|WMT|20260429|14:53:05|S|100.000000|127.345000||
B|YQQQ|20260429|14:53:05|S|1.000000|11.180000||
B|ASTE|20260429|14:53:06|S|25.000000|61.570000||
B|UMC|20260429|14:53:06|S|15.000000|12.610000||
B|AMD|20260429|14:53:07|S|200.000000|338.290000||
B|CVE|20260429|14:53:07|S|17.000000|28.725000||
B|ELF|20260429|14:53:07|S|5.000000|60.800000||
B|LITE|20260429|14:53:07|S|10.000000|850.941000||
B|NOK|20260429|14:53:07|S|300.000000|12.525000||
B|AMD|20260429|14:53:08|S|72.000000|338.287200||
B|ASML|20260429|14:53:08|S|1.000000|1386.730000||
B|CELH|20260429|14:53:08|S|10.000000|32.629000||
B|JNJ|20260429|14:53:08|S|100.000000|227.150000||
B|VITL|20260429|14:53:08|S|180.000000|11.865000||
B|AMD|20260429|14:53:09|S|72.000000|338.230000||
B|CIFR|20260429|14:53:09|S|100.000000|17.179300||
B|HPE|20260429|14:53:09|S|10.000000|28.328200||
B|PSUS|20260429|14:53:09|S|500.000000|41.575000||
B|RMBS|20260429|14:53:09|S|25.000000|112.775900||
B|SNDK|20260429|14:53:09|S|1.000000|1079.441000||
B|TWLO|20260429|14:53:09|S|3.000000|141.120000||
B|XE|20260429|14:53:09|S|14.000000|30.400000||
B|BAND|20260429|14:53:10|S|15.000000|23.980000||
B|ETHA|20260429|14:53:10|S|150.000000|16.825000||
B|ETHA|20260429|14:53:10|S|1577.000000|16.820700||
B|HIMS|20260429|14:53:10|S|15.000000|26.230000||
B|NVDA|20260429|14:53:10|S|20.000000|208.700900||
B|TMUS|20260429|14:53:10|S|7.000000|198.354200||
B|TSEM|20260429|14:53:10|S|20.000000|197.091000||
B|VLY|20260429|14:53:10|S|1200.000000|13.285000||
B|AMZN|20260429|14:53:11|S|100.000000|263.495000||
B|BW|20260429|14:53:11|S|800.000000|14.590000||
B|GLXY|20260429|14:53:11|S|72.000000|25.175500||
B|GLXY|20260429|14:53:11|S|100.000000|25.170000||
B|GOOGL|20260429|14:53:11|S|2.000000|350.440000||
B|MSTU|20260429|14:53:11|S|100.000000|6.415000||
B|MSTU|20260429|14:53:11|S|342.000000|6.415000||
B|RCL|20260429|14:53:11|S|75.000000|256.618800||
B|SNDK|20260429|14:53:11|S|2.000000|1079.441000||
B|UPS|20260429|14:53:11|S|20.000000|105.300000||
B|CLMT|20260429|14:53:12|S|138.000000|31.930000||
B|ETHA|20260429|14:53:12|S|1316.000000|16.829300||
B|FCNCA|20260429|14:53:12|S|8.000000|1961.250000||
B|INTC|20260429|14:53:12|S|1400.000000|93.930000||
B|META|20260429|14:53:12|S|44.000000|672.250000||
B|META|20260429|14:53:12|S|100.000000|672.230000||
B|QCOM|20260429|14:53:12|S|20.000000|157.120000||
B|ZS|20260429|14:53:12|S|4.000000|135.136300||
B|BABA|20260429|14:53:13|S|1.000000|130.830000||
B|FIG|20260429|14:53:13|S|112.000000|16.939100||
B|KGC|20260429|14:53:13|S|20.000000|29.799300||
B|AMD|20260429|14:53:14|S|50.000000|338.137400||
B|BB|20260429|14:53:14|S|1000.000000|5.299300||
B|GIB|20260429|14:53:14|S|20.000000|65.820000||
B|MU|20260429|14:53:14|S|100.000000|517.210000||
B|TSM|20260429|14:53:14|S|3.000000|393.415000||
B|ZIM|20260429|14:53:14|S|29.000000|25.795000||
B|ZIM|20260429|14:53:14|S|42.000000|25.795000||
B|AXTI|20260429|14:53:15|S|60.000000|71.255200||
B|HWM|20260429|14:53:15|S|10.000000|236.590000||
B|LITE|20260429|14:53:16|S|3.000000|850.970000||
B|NG|20260429|14:53:16|S|10.000000|7.845000||
B|NOW|20260429|14:53:16|S|100.000000|88.859300||
B|SOXL|20260429|14:53:16|S|29.000000|116.520000||
B|AMZN|20260429|14:53:17|S|0.015780|263.480000||
B|BE|20260429|14:53:17|S|10.000000|278.760000||
B|REI|20260429|14:53:17|S|20.000000|1.849900||
B|TLT|20260429|14:53:17|S|360.000000|85.685000||
B|AMD|20260429|14:53:18|S|100.000000|338.100000||
B|BSX|20260429|14:53:18|S|6.000000|56.509100||
B|GLXY|20260429|14:53:18|S|4.000000|25.160000||
B|LMND|20260429|14:53:18|S|2.000000|57.910000||
B|SPY|20260429|14:53:18|S|1.000000|709.849100||
B|AMD|20260429|14:53:19|S|24.000000|338.065500||
B|INTC|20260429|14:53:19|S|100.000000|93.945000||
B|MSFT|20260429|14:53:19|S|10.000000|424.818300||
B|SOXL|20260429|14:53:19|S|20.000000|116.560000||
B|CTRA|20260429|14:53:20|S|12.000000|35.515000||
B|ICLO|20260429|14:53:20|S|9.000000|25.530000||
B|PBF|20260429|14:53:20|S|20.000000|42.755000||
B|SPY|20260429|14:53:20|S|100.000000|709.837500||
B|URA|20260429|14:53:20|S|1.000000|53.040000||
B|WDC|20260429|14:53:20|S|10.000000|419.910000||
B|ABT|20260429|14:53:21|S|10.000000|91.825000||
B|ADUR|20260429|14:53:21|S|100.000000|11.690000||
B|CCEP|20260429|14:53:21|S|35.000000|93.410000||
B|GD|20260429|14:53:21|S|8.000000|337.591000||
B|OKLO|20260429|14:53:21|S|100.000000|64.460000||
B|PARR|20260429|14:53:21|S|39.000000|65.820000||
B|PARR|20260429|14:53:21|S|58.000000|65.820000||
B|PBH|20260429|14:53:21|S|44.000000|55.430000||
B|QS|20260429|14:53:21|S|20.000000|6.757500||
B|SOFI|20260429|14:53:21|S|25.000000|15.745000||
B|SPY|20260429|14:53:21|S|20.000000|709.799300||
B|TSLA|20260429|14:53:21|S|1.000000|373.201500||
B|BIRK|20260429|14:53:22|S|25.000000|37.590000||
B|BTAI|20260429|14:53:22|S|100.000000|1.030000||
B|BTAI|20260429|14:53:22|S|200.000000|1.030000||
B|BTAI|20260429|14:53:22|S|923.000000|1.030000||
B|INTC|20260429|14:53:22|S|100.000000|93.935000||
B|MOS|20260429|14:53:22|S|100.000000|23.019100||
B|MSTX|20260429|14:53:22|S|50.000000|29.455000||
B|ZTS|20260429|14:53:22|S|12.000000|113.137000||
B|BLSH|20260429|14:53:24|S|100.000000|36.860000||
B|MS|20260429|14:53:24|S|100.000000|186.441800||
B|MU|20260429|14:53:24|S|20.000000|516.890000||
B|MU|20260429|14:53:24|S|25.000000|516.840000||
B|PSX|20260429|14:53:24|S|12.000000|172.330000||
B|SOFI|20260429|14:53:24|S|300.000000|15.735000||
B|XTLB|20260429|14:53:24|S|18.000000|4.250000||
B|XTLB|20260429|14:53:24|S|63.000000|4.250000||
B|ZTS|20260429|14:53:24|S|1.000000|113.171100||
B|COIN|20260429|14:53:25|S|34.000000|180.500000||
B|QQQ|20260429|14:53:25|S|66.000000|659.815000||
B|TSLA|20260429|14:53:25|S|100.000000|373.150000||
B|GEV|20260429|14:53:26|S|100.000000|1051.575000||
B|HSBC|20260429|14:53:26|S|9.000000|89.300000||
B|LITX|20260429|14:53:26|S|200.000000|40.045000||
B|OVV|20260429|14:53:26|S|26.000000|60.645000||
B|SPOT|20260429|14:53:26|S|2.000000|447.100000||
B|AMD|20260429|14:53:27|S|25.000000|337.906700||
B|BBAI|20260429|14:53:27|S|7.000000|3.815000||
B|GME|20260429|14:53:27|S|80.000000|24.125000||
B|KOS|20260429|14:53:27|S|15.000000|3.070000||
B|LITX|20260429|14:53:27|S|200.000000|40.045000||
B|MU|20260429|14:53:27|S|42.000000|516.740000||
B|MU|20260429|14:53:27|S|84.000000|516.760000||
B|RDDT|20260429|14:53:27|S|12.000000|148.060000||
B|SOFX|20260429|14:53:27|S|300.000000|8.660000||
B|TTD|20260429|14:53:27|S|867.000000|24.390000||
B|ARRY|20260429|14:53:28|S|50.000000|7.288800||
B|PSUS|20260429|14:53:28|S|50.000000|41.575000||
B|TSLA|20260429|14:53:28|S|30.000000|373.164600||
B|GOOG|20260429|14:53:29|S|1.000000|348.375000||
B|SCHW|20260429|14:53:29|S|25.000000|90.778900||
B|INTC|20260429|14:53:30|S|50.000000|93.990000||
B|INTC|20260429|14:53:30|S|100.000000|93.975000||
B|LLY|20260429|14:53:30|S|53.000000|851.730000||
B|MAIR|20260429|14:53:30|S|50.000000|35.440000||
B|WLFC|20260429|14:53:30|S|34.000000|180.380000||
B|WLFC|20260429|14:53:30|S|100.000000|179.770000||
B|WLFC|20260429|14:53:30|S|300.000000|180.330000||
B|ASTS|20260429|14:53:31|S|8.000000|69.937600||
B|BDN|20260429|14:53:31|S|10.000000|2.990000||
B|BWMX|20260429|14:53:31|S|80.000000|16.990000||
B|IONQ|20260429|14:53:31|S|1000.000000|41.665100||
B|MU|20260429|14:53:31|S|100.000000|516.670000||
B|AMD|20260429|14:53:32|S|7.000000|337.856400||
B|BSX|20260429|14:53:32|S|300.000000|56.500900||
B|IOVA|20260429|14:53:32|S|50.000000|3.295000||
B|QCOM|20260429|14:53:32|S|1.000000|156.920000||
B|RCL|20260429|14:53:32|S|22.000000|256.500000||
B|SPY|20260429|14:53:32|S|1.000000|709.750000||
B|TMF|20260429|14:53:32|S|400.000000|34.915000||
B|ZTS|20260429|14:53:32|S|100.000000|113.136700||
B|CSX|20260429|14:53:33|S|100.000000|44.645000||
B|PCG|20260429|14:53:33|S|16.000000|16.265000||
B|SHW|20260429|14:53:33|S|40.000000|315.300000||
B|SOFI|20260429|14:53:33|S|4.000000|15.735000||
B|SPY|20260429|14:53:33|S|59.000000|709.789200||
B|SPY|20260429|14:53:33|S|80.000000|709.789100||
B|TXG|20260429|14:53:33|S|100.000000|19.875000||
B|AAPL|20260429|14:53:34|S|100.000000|269.765000||
B|AMD|20260429|14:53:34|S|100.000000|337.735000||
B|BLDR|20260429|14:53:34|S|100.000000|83.850000||
B|BLDR|20260429|14:53:34|S|100.000000|83.860000||
B|BLDR|20260429|14:53:34|S|201.000000|83.870000||
B|BLDR|20260429|14:53:34|S|2100.000000|83.880000||
B|INTC|20260429|14:53:34|S|62.000000|93.970000||
B|INTC|20260429|14:53:34|S|520.000000|93.960000||
B|AMD|20260429|14:53:35|S|38.000000|337.650000||
B|BWMX|20260429|14:53:35|S|40.000000|16.990000||
B|INTC|20260429|14:53:35|S|51.000000|93.920000||
B|MU|20260429|14:53:35|S|100.000000|516.520000||
B|NRIX|20260429|14:53:35|S|100.000000|16.545000||
B|NVDA|20260429|14:53:35|S|10.000000|208.535000||
B|QCOM|20260429|14:53:35|S|37.000000|156.900000||
B|TSLA|20260429|14:53:35|S|160.000000|373.055000||
B|ZM|20260429|14:53:35|S|100.000000|96.210000||
B|ZM|20260429|14:53:35|S|100.000000|96.215000||
B|ASST|20260429|14:53:36|S|10.000000|14.030000||
B|BBAI|20260429|14:53:36|S|270.000000|3.817200||
B|DOCN|20260429|14:53:36|S|2.000000|97.330000||
B|INTC|20260429|14:53:36|S|100.000000|93.920000||
B|NI|20260429|14:53:36|S|83.000000|48.205000||
B|AAOI|20260429|14:53:37|S|3.000000|152.260000||
B|AMCR|20260429|14:53:37|S|3.000000|37.499300||
B|GMEX|20260429|14:53:37|S|1.000000|0.272400||
B|PLTR|20260429|14:53:37|S|4.000000|137.909100||
B|WLFC|20260429|14:53:37|S|100.000000|180.300000||
B|GOOG|20260429|14:53:38|S|20.000000|348.325000||
B|NBIS|20260429|14:53:38|S|24.000000|141.510000||
B|NBIS|20260429|14:53:38|S|24.000000|141.514500||
B|SRXH|20260429|14:53:38|S|5.000000|0.115200||
B|TSLL|20260429|14:53:38|S|225.000000|11.945000||
B|XOM|20260429|14:53:38|S|5.000000|153.896800||
B|ACHC|20260429|14:53:39|S|100.000000|28.040000||
B|AMD|20260429|14:53:39|S|5.000000|337.700000||
B|AMD|20260429|14:53:39|S|8.000000|337.649300||
B|CVS|20260429|14:53:39|S|100.000000|82.870000||
B|TER|20260429|14:53:39|S|20.000000|309.620000||
B|GOOGL|20260429|14:53:40|S|5.000000|350.360000||
B|COIN|20260429|14:53:41|S|80.000000|180.360000||
B|FCN|20260429|14:53:41|S|700.000000|181.710000||
B|TSCO|20260429|14:53:41|S|20.000000|34.605000||
B|ASML|20260429|14:53:42|S|1.000000|1387.871000||
B|INTC|20260429|14:53:42|S|51.000000|93.960000||
B|INTC|20260429|14:53:42|S|51.000000|93.960000||
B|MORN|20260429|14:53:42|S|100.000000|186.040000||
B|MORN|20260429|14:53:42|S|161.000000|186.210000||
B|PLXS|20260429|14:53:42|S|100.000000|250.640000||
B|PLXS|20260429|14:53:42|S|101.000000|250.780000||
B|PLXS|20260429|14:53:42|S|101.000000|250.790000||
B|VOO|20260429|14:53:42|S|2.000000|652.550000||
B|AAOI|20260429|14:53:43|S|19.000000|152.230000||
B|ANET|20260429|14:53:43|S|10.000000|167.114100||
B|COIN|20260429|14:53:43|S|533.000000|180.380000||
B|NBIS|20260429|14:53:43|S|12.000000|141.525000||
B|SPY|20260429|14:53:43|S|9.000000|709.709100||
B|CMRC|20260429|14:53:44|S|500.000000|2.770000||
B|CVX|20260429|14:53:44|S|20.000000|191.430000||
B|META|20260429|14:53:44|S|25.000000|671.960000||
B|META|20260429|14:53:44|S|25.000000|671.960000||
B|MORN|20260429|14:53:44|S|7.000000|186.370000||
B|NOW|20260429|14:53:44|S|2.000000|88.769300||
B|NVDA|20260429|14:53:44|S|627.000000|208.455000||
B|VIAV|20260429|14:53:44|S|110.000000|45.190000||
B|XTLB|20260429|14:53:44|S|196.000000|4.280000||
B|INTC|20260429|14:53:45|S|96.000000|93.942600||
B|STX|20260429|14:53:45|S|4.000000|637.370000||
B|ZTS|20260429|14:53:45|S|1.000000|113.176100||
B|ARE|20260429|14:53:46|S|10.000000|40.980000||
B|DEFT|20260429|14:53:46|S|1.000000|0.739600||
B|PAGP|20260429|14:53:46|S|100.000000|24.145000||
B|PYPL|20260429|14:53:46|S|7.000000|50.790000||
B|RGTI|20260429|14:53:46|S|3.000000|15.819300||
B|SEI|20260429|14:53:46|S|49.000000|72.585000||
B|SLS|20260429|14:53:46|S|551.000000|4.715000||
B|TSLA|20260429|14:53:46|S|300.000000|372.950000||
B|CRDO|20260429|14:53:47|S|50.000000|171.650000||
B|CVNA|20260429|14:53:47|S|21.000000|397.880000||
B|CVNA|20260429|14:53:47|S|73.000000|397.889000||
B|MSTR|20260429|14:53:47|S|100.000000|158.080000||
B|SPY|20260429|14:53:47|S|1.000000|709.739100||
B|SPY|20260429|14:53:47|S|10.000000|709.729300||
B|TWLO|20260429|14:53:47|S|100.000000|140.890000||
B|ZIM|20260429|14:53:47|S|4.000000|25.800000||
B|ZIM|20260429|14:53:47|S|6.000000|25.800000||
B|ZIM|20260429|14:53:47|S|12.000000|25.800000||
B|ZIM|20260429|14:53:47|S|100.000000|25.790000||
B|ZIM|20260429|14:53:47|S|150.000000|25.800000||
B|ZIM|20260429|14:53:47|S|200.000000|25.800000||
B|ZIM|20260429|14:53:47|S|240.000000|25.790000||
B|ZS|20260429|14:53:48|S|1.000000|135.447300||
B|ZTS|20260429|14:53:48|S|100.000000|113.180000||
B|BE|20260429|14:53:49|S|100.000000|278.630000||
B|BE|20260429|14:53:49|S|101.000000|278.620000||
B|IOVA|20260429|14:53:49|S|50.000000|3.295000||
B|JOBY|20260429|14:53:49|E|97.000000|8.630000||
B|NVR|20260429|14:53:49|S|0.002400|6223.550000||
B|PLUG|20260429|14:53:49|S|150.000000|3.330700||
B|SMR|20260429|14:53:49|S|100.000000|11.185000||
B|SPY|20260429|14:53:49|S|2.000000|709.718300||
B|XTLB|20260429|14:53:49|S|95.000000|4.290000||
B|ZTS|20260429|14:53:49|S|6.000000|113.173500||
B|ZTS|20260429|14:53:49|S|10.000000|113.173500||
B|BKSY|20260429|14:53:50|S|32.000000|31.700000||
B|CNXC|20260429|14:53:50|S|50.000000|24.650000||
B|INTU|20260429|14:53:50|S|6.000000|392.180000||
B|OKLO|20260429|14:53:50|S|500.000000|64.330000||
B|OKLO|20260429|14:53:50|S|1500.000000|64.350000||
B|SLS|20260429|14:53:50|S|551.000000|4.715000||
B|GDX|20260429|14:53:51|S|173.000000|86.130000||
B|LOW|20260429|14:53:51|S|40.000000|231.922700||
B|METC|20260429|14:53:51|S|100.000000|14.638800||
B|NU|20260429|14:53:51|S|62.000000|14.085000||
B|RDDT|20260429|14:53:51|S|5.000000|147.940000||
B|MCD|20260429|14:53:52|S|10.000000|289.570000||
B|SBUX|20260429|14:53:52|S|30.000000|105.910000||
B|UHS|20260429|14:53:52|S|93.000000|168.390000||
B|ZTS|20260429|14:53:52|S|8.000000|113.177400||
B|EC|20260429|14:53:53|S|100.000000|13.710000||
B|FSLR|20260429|14:53:53|S|1.000000|187.960000||
B|LNG|20260429|14:53:54|S|5.000000|271.220000||
B|SOFI|20260429|14:53:54|S|25.000000|15.725000||
B|SOXX|20260429|14:53:54|S|2.000000|447.930000||
B|BE|20260429|14:53:55|S|100.000000|278.300000||
B|BE|20260429|14:53:55|S|100.000000|278.309000||
B|DVLT|20260429|14:53:55|S|2.000000|0.702000||
B|MINT|20260429|14:53:55|S|135.000000|100.688000||
B|MLI|20260429|14:53:55|S|8.000000|133.320000||
B|RCL|20260429|14:53:55|S|20.000000|256.395200||
B|ZTS|20260429|14:53:55|S|5.000000|113.134700||
B|ZTS|20260429|14:53:55|S|10.000000|113.134700||
B|BWMX|20260429|14:53:56|S|200.000000|17.060000||
B|CEG|20260429|14:53:56|S|2.000000|294.980000||
B|OZK|20260429|14:53:56|S|50.000000|47.530000||
B|UPST|20260429|14:53:56|S|100.000000|30.585000||
B|BXMT|20260429|14:53:57|S|20.000000|18.940000||
B|CRCL|20260429|14:53:57|S|100.000000|94.110000||
B|GMEX|20260429|14:53:57|S|2.000000|0.266000||
B|GMEX|20260429|14:53:57|S|5.000000|0.265000||
B|META|20260429|14:53:57|S|7.000000|672.014900||
B|ABEV|20260429|14:53:58|S|20.000000|2.850000||
B|BULL|20260429|14:53:58|S|50.000000|6.615000||
B|NU|20260429|14:53:58|S|70.000000|14.085000||
B|VOO|20260429|14:53:58|S|2.000000|652.470000||
B|VOO|20260429|14:53:58|S|18.000000|652.470000||
B|XLE|20260429|14:53:58|S|5.000000|58.695000||
B|XTLB|20260429|14:53:58|S|4.000000|4.279800||
B|JOBY|20260429|14:53:59|S|10.000000|8.637500||
B|RCL|20260429|14:53:59|S|10.000000|256.395200||
B|AAOI|20260429|14:54:00|S|50.000000|152.100000||
B|ALAB|20260429|14:54:00|S|1.000000|195.261600||
B|AWK|20260429|14:54:00|S|15.000000|132.360000||
B|INTC|20260429|14:54:00|S|180.000000|94.047100||
B|TYL|20260429|14:54:00|S|101.000000|351.960000||
B|TYL|20260429|14:54:00|S|200.000000|351.840000||
B|TYL|20260429|14:54:00|S|200.000000|351.860000||
B|CANE|20260429|14:54:01|S|100.000000|9.910000||
B|CANE|20260429|14:54:01|S|100.000000|9.910000||
B|CVE|20260429|14:54:01|S|12.000000|28.745000||
B|HBAN|20260429|14:54:01|S|100.000000|16.220000||
B|INTC|20260429|14:54:01|S|180.000000|94.047700||
B|MSFT|20260429|14:54:01|S|0.011700|424.540000||
B|CCL|20260429|14:54:02|S|200.000000|25.590700||
B|XLE|20260429|14:54:03|S|100.000000|58.695000||
B|CLS|20260429|14:54:04|E|6.000000|370.000000||
B|PLUG|20260429|14:54:04|S|150.000000|3.330700||
B|TEM|20260429|14:54:04|S|10.000000|49.410000||
B|TXN|20260429|14:54:04|S|34.000000|269.080000||
B|APP|20260429|14:54:05|S|5.000000|441.150000||
B|EXLS|20260429|14:54:05|S|100.000000|30.660000||
B|IOVA|20260429|14:54:05|S|50.000000|3.295000||
B|NU|20260429|14:54:05|S|86.000000|14.085000||
B|SBIT|20260429|14:54:05|S|200.000000|45.100000||
B|VOO|20260429|14:54:05|S|1.000000|652.430000||
B|ALAB|20260429|14:54:06|S|5.000000|195.140000||
B|CVX|20260429|14:54:06|S|10.000000|191.459300||
B|NU|20260429|14:54:06|S|3.000000|14.085000||
B|RCAT|20260429|14:54:06|S|1.000000|10.980000||
B|SOFI|20260429|14:54:06|S|100.000000|15.725000||
B|ULBI|20260429|14:54:06|S|1.000000|6.780000||
B|ZTO|20260429|14:54:06|S|100.000000|25.315000||
B|DXCM|20260429|14:54:07|S|100.000000|57.350000||
B|INTC|20260429|14:54:07|S|100.000000|93.990000||
B|NVDA|20260429|14:54:07|S|190.000000|208.410000||
B|PM|20260429|14:54:07|S|400.000000|162.865000||
B|QTWO|20260429|14:54:07|S|100.000000|50.940000||
B|QTWO|20260429|14:54:07|S|1000.000000|50.990000||
B|QTWO|20260429|14:54:07|S|1600.000000|51.000000||
B|RDW|20260429|14:54:07|S|3.000000|8.597300||
B|SLB|20260429|14:54:07|S|2.000000|55.345000||
B|SNPS|20260429|14:54:07|S|71.000000|479.770000||
B|XTLB|20260429|14:54:07|S|443.000000|4.230000||
B|Z|20260429|14:54:07|S|12.000000|43.324600||
B|AAOI|20260429|14:54:08|S|100.000000|151.960000||
B|AAPL|20260429|14:54:08|S|54.000000|269.775600||
B|SIRI|20260429|14:54:08|S|28.000000|26.725000||
B|MSTR|20260429|14:54:09|S|40.000000|158.040000||
B|MU|20260429|14:54:09|S|20.000000|517.030000||
B|T|20260429|14:54:10|S|75.000000|25.770000||
B|INTC|20260429|14:54:11|S|100.000000|93.985000||
B|LUV|20260429|14:54:11|S|26.000000|37.060000||
B|XNCR|20260429|14:54:11|S|20.000000|11.650000||
B|AMD|20260429|14:54:12|S|20.000000|337.440000||
B|ARM|20260429|14:54:12|S|10.000000|201.198100||
B|IX|20260429|14:54:12|S|5.000000|32.535000||
B|SOFI|20260429|14:54:12|S|25.000000|15.725000||
B|SOFI|20260429|14:54:12|S|100.000000|15.725000||
B|VIRT|20260429|14:54:12|S|100.000000|50.635000||
B|CMCSA|20260429|14:54:13|S|30.000000|26.665000||
B|COIN|20260429|14:54:13|S|100.000000|180.255000||
B|MFG|20260429|14:54:13|S|10.000000|8.395000||
B|RDCM|20260429|14:54:13|S|99.000000|15.590000||
B|REPL|20260429|14:54:13|S|3999.000000|2.440000||
B|SOXX|20260429|14:54:13|S|23.000000|447.940000||
B|XLU|20260429|14:54:13|S|400.000000|45.615000||
B|ASTS|20260429|14:54:14|S|35.000000|69.770000||
B|TTMI|20260429|14:54:14|S|1000.000000|134.715000||
B|VST|20260429|14:54:14|S|1.000000|154.757600||
B|XOM|20260429|14:54:14|S|2.000000|153.899000||
B|IBRX|20260429|14:54:15|S|100.000000|6.845000||
B|KEY|20260429|14:54:15|S|100.000000|21.765000||
B|SOXL|20260429|14:54:15|S|100.000000|116.430000||
B|TSLA|20260429|14:54:15|S|1.000000|373.080000||
B|ZTS|20260429|14:54:15|S|6.000000|113.134000||
B|CF|20260429|14:54:16|S|20.000000|126.290000||
B|POET|20260429|14:54:16|S|250.000000|6.415000||
B|QLYS|20260429|14:54:16|S|8.000000|88.690000||
B|QLYS|20260429|14:54:16|S|20.000000|88.760000||
B|CUZ|20260429|14:54:17|S|100.000000|25.105000||
B|HOOD|20260429|14:54:17|S|100.000000|70.640000||
B|HOOG|20260429|14:54:17|S|17.000000|16.568300||
B|JNJ|20260429|14:54:17|S|1.000000|227.080000||
B|NTES|20260429|14:54:17|S|17.000000|113.421100||
B|SMR|20260429|14:54:17|S|150.000000|11.169800||
B|TIGR|20260429|14:54:17|S|1.000000|6.535000||
B|AMD|20260429|14:54:18|S|50.000000|337.430000||
B|DX|20260429|14:54:18|S|10.000000|13.480000||
B|JHG|20260429|14:54:18|S|3.000000|51.580000||
B|LNG|20260429|14:54:18|S|1.000000|271.177700||
B|RDDT|20260429|14:54:18|S|1.000000|147.870000||
B|SNAP|20260429|14:54:18|S|10.000000|5.975000||
B|LCID|20260429|14:54:19|S|1000.000000|5.705000||
B|NVDA|20260429|14:54:19|S|35.000000|208.409900||
B|CTRA|20260429|14:54:20|S|62.000000|35.515000||
B|MU|20260429|14:54:20|S|50.000000|516.980000||
B|AKAN|20260429|14:54:21|S|136.000000|24.990000||
B|CDE|20260429|14:54:21|S|100.000000|17.315000||
B|DXYZ|20260429|14:54:21|S|250.000000|29.776800||
B|OKLO|20260429|14:54:21|S|1.000000|64.298600||
B|RIO|20260429|14:54:21|S|119.000000|96.560000||
B|ZTS|20260429|14:54:21|S|7.000000|113.173900||
B|BYD|20260429|14:54:22|S|50.000000|86.100000||
B|CVS|20260429|14:54:22|S|100.000000|82.870000||
B|GILD|20260429|14:54:22|S|100.000000|128.770000||
B|KODK|20260429|14:54:22|S|620.000000|14.160000||
B|NOK|20260429|14:54:22|S|50.000000|12.500700||
B|SPY|20260429|14:54:22|S|20.000000|709.618300||
B|IONQ|20260429|14:54:23|S|200.000000|41.585000||
B|NFLX|20260429|14:54:23|S|10.000000|92.225000||
B|NFLX|20260429|14:54:23|S|20.000000|92.225000||
B|SOFI|20260429|14:54:23|S|98.000000|15.725000||
B|ZTS|20260429|14:54:23|S|100.000000|113.160000||
B|BWMX|20260429|14:54:24|S|2.000000|17.060000||
B|CELH|20260429|14:54:24|S|2.000000|32.629000||
B|KEY|20260429|14:54:24|S|700.000000|21.769500||
B|LITE|20260429|14:54:24|S|5.000000|849.500000||
B|NVMI|20260429|14:54:24|S|1.000000|495.680000||
B|XME|20260429|14:54:24|S|2.000000|114.619300||
B|XOM|20260429|14:54:24|S|10.000000|153.850000||
B|AR|20260429|14:54:25|S|400.000000|39.086800||
B|MSFT|20260429|14:54:25|S|14.000000|424.510000||
B|MU|20260429|14:54:25|S|100.000000|516.840000||
B|PLTR|20260429|14:54:25|S|1.000000|137.880000||
B|SLGN|20260429|14:54:25|S|8.000000|39.999300||
B|XLE|20260429|14:54:25|S|30.000000|58.685000||
B|ZS|20260429|14:54:25|S|80.000000|135.393400||
B|ADX|20260429|14:54:26|S|300.000000|23.770000||
B|AEVA|20260429|14:54:26|S|100.000000|14.760000||
B|EXLS|20260429|14:54:26|S|100.000000|30.660000||
B|FCEL|20260429|14:54:26|S|393.000000|12.719100||
B|FSIG|20260429|14:54:26|S|19.000000|18.930000||
B|MRNA|20260429|14:54:26|S|100.000000|45.400000||
B|MSFT|20260429|14:54:26|S|3.000000|424.518300||
B|MSFT|20260429|14:54:26|S|6.000000|424.518300||
B|OXY|20260429|14:54:26|S|9.000000|60.209300||
B|AAL|20260429|14:54:27|S|25.000000|11.250000||
B|SNDK|20260429|14:54:27|S|65.000000|1077.280000||
B|BF/A|20260429|14:54:28|S|6.000000|25.400000||
B|BWLP|20260429|14:54:28|S|100.000000|19.490000||
B|MSTR|20260429|14:54:28|S|57.000000|158.010000||
B|PLTR|20260429|14:54:28|S|1.000000|137.900000||
B|CHWY|20260429|14:54:29|S|100.000000|26.125000||
B|ADBE|20260429|14:54:30|S|100.000000|243.237300||
B|BOTZ|20260429|14:54:30|S|3.000000|37.205000||
B|FTV|20260429|14:54:30|S|100.000000|61.985000||
B|IOVA|20260429|14:54:30|S|50.000000|3.295000||
B|MSTR|20260429|14:54:30|S|29.000000|158.008600||
B|TGB|20260429|14:54:30|S|20.000000|6.965000||
B|TTE|20260429|14:54:30|S|41.000000|91.720000||
B|ZS|20260429|14:54:30|S|10.000000|135.193300||
B|BAC|20260429|14:54:31|S|100.000000|52.625000||
B|GLD|20260429|14:54:31|S|20.000000|416.080000||
B|GLW|20260429|14:54:31|S|5.000000|150.810000||
B|MU|20260429|14:54:31|S|5.000000|516.800000||
B|SIRI|20260429|14:54:31|S|20.000000|26.705000||
B|TXN|20260429|14:54:31|S|200.000000|269.015000||
B|BIL|20260429|14:54:32|S|15.000000|91.630000||
B|GMEX|20260429|14:54:32|S|2.000000|0.260000||
B|MRVL|20260429|14:54:32|S|31.000000|154.830000||
B|RHI|20260429|14:54:32|S|100.000000|27.410000||
B|VICR|20260429|14:54:32|S|13.000000|256.060000||
B|ZTS|20260429|14:54:32|S|1.000000|113.176100||
B|ZTS|20260429|14:54:32|S|2.000000|113.190700||
B|ZTS|20260429|14:54:32|S|3.000000|113.182000||
B|ZTS|20260429|14:54:32|S|3.000000|113.190600||
B|ZTS|20260429|14:54:32|S|4.000000|113.190700||
B|ZTS|20260429|14:54:32|S|5.000000|113.174000||
B|ZTS|20260429|14:54:32|S|5.000000|113.177300||
B|ZTS|20260429|14:54:32|S|6.000000|113.190000||
B|ZTS|20260429|14:54:32|S|13.000000|113.129600||
B|ZTS|20260429|14:54:32|S|20.000000|113.131400||
B|AWR|20260429|14:54:33|S|2.000000|78.160000||
B|CDW|20260429|14:54:33|S|20.000000|135.630000||
B|CHA|20260429|14:54:33|S|100.000000|10.665000||
B|GNS|20260429|14:54:33|E|10.000000|0.274900||
B|MSTR|20260429|14:54:33|S|200.000000|157.955000||
B|ONDS|20260429|14:54:33|S|100.000000|9.465000||
B|PYPL|20260429|14:54:33|S|10.000000|50.796900||
B|SOFI|20260429|14:54:33|S|100.000000|15.760000||
B|HPQ|20260429|14:54:34|S|2.000000|20.215000||
B|INTC|20260429|14:54:34|S|100.000000|93.875000||
B|SMR|20260429|14:54:34|S|30.000000|11.169700||
B|TRMK|20260429|14:54:34|S|3.000000|44.395000||
B|VT|20260429|14:54:34|S|8.000000|148.600000||
B|XOM|20260429|14:54:34|S|100.000000|153.898800||
B|ZS|20260429|14:54:34|S|12.000000|135.199300||
B|EA|20260429|14:54:35|S|100.000000|202.300000||
B|INTC|20260429|14:54:35|S|145.000000|93.875000||
B|INTC|20260429|14:54:35|S|300.000000|93.880000||
B|TAL|20260429|14:54:35|S|74.000000|10.805000||
B|TQQQ|20260429|14:54:35|S|8.000000|61.315000||
B|VTI|20260429|14:54:35|S|18.000000|349.320000||
B|ZIM|20260429|14:54:35|S|58.000000|25.790000||
B|ZTS|20260429|14:54:35|S|10.000000|113.133700||
B|PSUS|20260429|14:54:36|S|100.000000|41.465000||
B|SATS|20260429|14:54:36|S|3.000000|120.830000||
B|BE|20260429|14:54:37|S|10.000000|278.320000||
B|MSTR|20260429|14:54:37|S|10.000000|157.968300||
B|ORRF|20260429|14:54:37|S|4.000000|36.315000||
B|QQQM|20260429|14:54:37|S|24.000000|271.629000||
B|SBUX|20260429|14:54:37|S|20.000000|105.890000||
B|SIMO|20260429|14:54:37|S|20.000000|211.610000||
B|ZS|20260429|14:54:37|S|40.000000|135.200300||
B|APA|20260429|14:54:38|S|200.000000|39.805000||
B|CMCSA|20260429|14:54:38|S|14.000000|26.675000||
B|LOVE|20260429|14:54:38|S|100.000000|15.500000||
B|AMD|20260429|14:54:39|S|50.000000|337.157500||
B|CMCSA|20260429|14:54:39|S|14.000000|26.675000||
B|IOVA|20260429|14:54:39|S|100.000000|3.295000||
B|SCHW|20260429|14:54:39|S|200.000000|90.728600||
B|ZM|20260429|14:54:39|S|30.000000|96.320000||
B|CMCSA|20260429|14:54:40|S|14.000000|26.675000||
B|LITE|20260429|14:54:40|S|50.000000|849.890000||
B|WDC|20260429|14:54:40|S|10.000000|419.109000||
B|AAPL|20260429|14:54:41|S|15.000000|269.820000||
B|ALAB|20260429|14:54:41|S|10.000000|195.258500||
B|IJR|20260429|14:54:41|S|19.000000|134.535000||
B|LMND|20260429|14:54:41|S|20.000000|57.780000||
B|NFLX|20260429|14:54:41|S|10.000000|92.255000||
B|OSS|20260429|14:54:41|S|100.000000|8.710000||
B|SMTC|20260429|14:54:41|S|26.000000|97.450000||
B|APLD|20260429|14:54:42|S|100.000000|32.300000||
B|ASTS|20260429|14:54:42|S|80.000000|69.730000||
B|CTMX|20260429|14:54:42|S|8.000000|4.070000||
B|KALV|20260429|14:54:42|S|10.000000|26.689300||
B|NFLX|20260429|14:54:42|S|60.000000|92.255000||
B|OKLL|20260429|14:54:42|S|25.000000|9.080000||
B|ARMG|20260429|14:54:43|S|300.000000|16.070000||
B|INTC|20260429|14:54:43|S|55.000000|93.900000||
B|MU|20260429|14:54:43|S|61.000000|516.750000||
B|SCNX|20260429|14:54:43|S|100.000000|0.376400||
B|ZM|20260429|14:54:43|S|88.000000|96.310000||
B|ZM|20260429|14:54:43|S|100.000000|96.240000||
B|ZM|20260429|14:54:43|S|637.000000|96.300000||
B|ASBP|20260429|14:54:44|S|200.000000|0.233600||
B|LRCX|20260429|14:54:44|S|3.000000|243.135000||
B|MARA|20260429|14:54:44|S|100.000000|10.615000||
B|BE|20260429|14:54:45|S|50.000000|278.700000||
B|BLDR|20260429|14:54:45|S|57.000000|84.010000||
B|COHR|20260429|14:54:45|S|15.000000|304.700000||
B|CRCL|20260429|14:54:45|S|14.000000|94.070000||
B|CRWV|20260429|14:54:45|S|5.000000|115.030000||
B|IOVA|20260429|14:54:45|S|50.000000|3.287400||
B|ZTS|20260429|14:54:45|S|7.000000|113.189400||
B|BRK/B|20260429|14:54:46|S|3.000000|474.622900||
B|QCOM|20260429|14:54:46|S|20.000000|156.905000||
B|UNH|20260429|14:54:46|S|1.000000|368.580000||
B|BIT|20260429|14:54:47|S|100.000000|12.765000||
B|JLL|20260429|14:54:47|S|88.000000|340.760000||
B|JLL|20260429|14:54:47|S|100.000000|340.270000||
B|JLL|20260429|14:54:47|S|120.000000|340.720000||
B|SOFI|20260429|14:54:47|S|10.000000|15.739300||
B|TSLA|20260429|14:54:47|S|100.000000|373.030000||
B|TSLA|20260429|14:54:47|S|100.000000|373.030000||
B|ANIX|20260429|14:54:48|S|30.000000|2.890000||
B|AR|20260429|14:54:48|S|250.000000|39.060000||
B|PTIR|20260429|14:54:48|S|60.000000|14.105000||
B|AR|20260429|14:54:49|S|100.000000|39.060000||
B|CMCSA|20260429|14:54:49|S|50.000000|26.675000||
B|INTC|20260429|14:54:49|S|100.000000|93.865000||
B|KODK|20260429|14:54:49|S|100.000000|14.200000||
B|NOK|20260429|14:54:49|S|300.000000|12.495000||
B|SCHW|20260429|14:54:49|S|100.000000|90.695000||
B|SMR|20260429|14:54:49|S|1.000000|11.165000||
B|SNDK|20260429|14:54:50|S|2.000000|1077.654500||
B|SOXS|20260429|14:54:50|S|1000.000000|14.679900||
B|APLD|20260429|14:54:51|S|100.000000|32.310000||
B|BMNR|20260429|14:54:51|S|32.000000|20.317300||
B|SOFI|20260429|14:54:51|S|12.000000|15.740000||
B|SOFI|20260429|14:54:51|S|840.000000|15.735000||
B|SPY|20260429|14:54:51|S|2.000000|709.615000||
B|STX|20260429|14:54:51|S|1.000000|637.570000||
B|SW|20260429|14:54:51|S|25.000000|39.770600||
B|UVIX|20260429|14:54:51|S|400.000000|5.635000||
B|BFLY|20260429|14:54:52|S|343.000000|4.870000||
B|BFLY|20260429|14:54:52|S|520.000000|4.870000||
B|BFLY|20260429|14:54:52|S|4527.000000|4.869500||
B|XLE|20260429|14:54:52|S|100.000000|58.655000||
B|GLW|20260429|14:54:53|S|70.000000|150.790000||
B|NBIS|20260429|14:54:53|S|100.000000|141.280000||
B|NVDA|20260429|14:54:53|S|30.000000|208.410000||
B|SMR|20260429|14:54:53|S|100.000000|11.165000||
B|SNX|20260429|14:54:53|S|20.000000|222.180000||
B|TSLA|20260429|14:54:53|S|20.000000|373.130000||
B|KMB|20260429|14:54:54|S|1.000000|95.260000||
B|LEU|20260429|14:54:54|S|3.000000|195.350000||
B|LEU|20260429|14:54:54|S|110.000000|195.070000||
B|TSM|20260429|14:54:54|S|1.000000|393.485400||
B|CRUS|20260429|14:54:55|S|20.000000|158.280000||
B|OTLY|20260429|14:54:55|S|50.000000|11.780000||
B|SOUN|20260429|14:54:55|S|4.000000|7.655000||
B|UWMC|20260429|14:54:55|S|15.000000|3.460000||
B|CANE|20260429|14:54:56|S|741.000000|9.910000||
B|STM|20260429|14:54:56|S|100.000000|52.615000||
B|ZS|20260429|14:54:56|S|4.000000|135.203800||
B|CMCSA|20260429|14:54:57|S|10.000000|26.665000||
B|COIN|20260429|14:54:57|S|10.000000|180.200000||
B|FITB|20260429|14:54:57|S|100.000000|49.615000||
B|GLD|20260429|14:54:57|S|2.000000|416.100000||
B|IMNM|20260429|14:54:57|S|100.000000|22.850000||
B|BLDR|20260429|14:54:58|S|100.000000|84.040000||
B|CHTR|20260429|14:54:58|S|16.000000|161.035000||
B|ENB|20260429|14:54:58|S|45.000000|53.085000||
B|KO|20260429|14:54:58|S|47.000000|78.830000||
B|MU|20260429|14:54:58|S|10.000000|517.010000||
B|ALAB|20260429|14:54:59|S|160.000000|195.230000||
B|EA|20260429|14:54:59|S|6.000000|202.299000||
B|MET|20260429|14:54:59|S|100.000000|78.325000||
B|MGM|20260429|14:54:59|S|4.000000|39.767800||
B|NVDA|20260429|14:54:59|S|5.000000|208.440000||
B|PSKY|20260429|14:54:59|S|41.000000|10.299300||
B|CSCO|20260429|14:55:00|S|100.000000|88.910000||
B|EXEL|20260429|14:55:00|S|100.000000|44.735000||
B|ITUB|20260429|14:55:00|S|510.000000|8.535000||
B|PLTR|20260429|14:55:00|S|1.000000|137.935000||
B|QBTS|20260429|14:55:00|S|27.000000|17.995000||
B|TER|20260429|14:55:00|S|50.000000|308.340000||
B|IONZ|20260429|14:55:01|S|500.000000|7.860000||
B|NBIS|20260429|14:55:01|S|27.000000|141.200000||
B|LNG|20260429|14:55:02|S|10.000000|271.110000||
B|MDLZ|20260429|14:55:02|S|100.000000|60.885000||
B|MU|20260429|14:55:02|S|25.000000|517.020000||
B|SOFI|20260429|14:55:02|S|100.000000|15.735000||
B|SPY|20260429|14:55:02|S|20.000000|709.580000||
B|VSAT|20260429|14:55:02|S|100.000000|57.640000||
B|VSAT|20260429|14:55:02|S|200.000000|57.660000||
B|VSAT|20260429|14:55:02|S|201.000000|57.660000||
B|VT|20260429|14:55:02|S|2.000000|148.585000||
B|ATRC|20260429|14:55:03|S|100.000000|27.160000||
B|FPS|20260429|14:55:03|S|27.000000|35.905000||
B|GLW|20260429|14:55:03|S|10.000000|150.876800||
B|NAUT|20260429|14:55:03|S|1190.000000|2.480000||
B|QDEL|20260429|14:55:03|S|20.000000|11.210000||
B|AMD|20260429|14:55:04|S|5.000000|337.111200||
B|ARM|20260429|14:55:04|S|35.000000|200.980000||
B|ATOM|20260429|14:55:04|S|600.000000|7.145000||
B|CZR|20260429|14:55:04|S|20.000000|27.460000||
B|PDD|20260429|14:55:04|S|3.000000|97.540000||
B|SNDK|20260429|14:55:04|S|5.000000|1077.235000||
B|ZTS|20260429|14:55:04|S|10.000000|113.134200||
B|AMZN|20260429|14:55:05|S|100.000000|263.335000||
B|GPK|20260429|14:55:05|S|379.000000|9.605000||
B|HBAN|20260429|14:55:05|S|18.000000|16.220000||
B|ZIM|20260429|14:55:05|S|1.000000|25.805000||
B|ZTS|20260429|14:55:05|S|1.000000|113.175300||
B|INTC|20260429|14:55:06|S|100.000000|93.875100||
B|TIGR|20260429|14:55:06|S|2.000000|6.525000||
B|XTLB|20260429|14:55:06|S|10.000000|4.269700||
B|KGC|20260429|14:55:07|S|450.000000|29.819300||
B|PLUG|20260429|14:55:07|S|500.000000|3.335000||
B|TSLA|20260429|14:55:07|S|500.000000|373.120200||
B|AAPL|20260429|14:55:08|S|100.000000|269.875000||
B|APP|20260429|14:55:08|S|5.000000|440.850000||
B|ASBP|20260429|14:55:08|S|2000.000000|0.233600||
B|MARA|20260429|14:55:09|S|50.000000|10.605000||
B|SCHD|20260429|14:55:09|S|2.000000|31.335000||
B|TTMI|20260429|14:55:09|S|100.000000|134.360000||
B|COCO|20260429|14:55:10|S|100.000000|65.820000||
B|LNG|20260429|14:55:10|S|1.000000|271.020000||
B|MSTU|20260429|14:55:10|S|100.000000|6.375000||
B|PAGP|20260429|14:55:10|S|100.000000|24.135000||
B|PLTR|20260429|14:55:10|S|2.000000|137.850000||
B|SPY|20260429|14:55:10|S|1.000000|709.575000||
B|SUPV|20260429|14:55:10|S|60.000000|8.480000||
B|WLFC|20260429|14:55:10|S|200.000000|181.490000||
B|WLFC|20260429|14:55:10|S|300.000000|181.450000||
B|ALNT|20260429|14:55:11|S|25.000000|72.780000||
B|CRML|20260429|14:55:11|S|100.000000|11.285000||
B|DVN|20260429|14:55:11|S|300.000000|50.649200||
B|GPK|20260429|14:55:11|S|321.000000|9.605000||
B|IEP|20260429|14:55:11|S|200.000000|8.155000||
B|KMI|20260429|14:55:11|S|100.000000|31.625000||
B|NFLX|20260429|14:55:11|S|90.000000|92.270000||
B|NFLX|20260429|14:55:11|S|130.000000|92.265000||
B|CVS|20260429|14:55:12|S|100.000000|82.850000||
B|GPRK|20260429|14:55:12|S|23.000000|9.380700||
B|HBM|20260429|14:55:12|S|20.000000|22.389300||
B|LIN|20260429|14:55:12|S|40.000000|503.740000||
B|MSFT|20260429|14:55:12|S|41.000000|424.520000||
B|NBIS|20260429|14:55:12|S|1.000000|141.160000||
B|SOFI|20260429|14:55:12|S|60.000000|15.740000||
B|SOFI|20260429|14:55:12|S|840.000000|15.735000||
B|AAL|20260429|14:55:13|S|300.000000|11.255000||
B|AMD|20260429|14:55:13|S|10.000000|337.170000||
B|AMD|20260429|14:55:13|S|50.000000|337.140000||
B|AMD|20260429|14:55:13|S|50.000000|337.140000||
B|CF|20260429|14:55:13|S|1.000000|126.250000||
B|CHTR|20260429|14:55:13|S|2.000000|161.080000||
B|LITE|20260429|14:55:13|S|50.000000|848.920000||
B|ULS|20260429|14:55:13|S|1.000000|86.850000||
B|ZS|20260429|14:55:13|S|4.000000|135.210100||
B|CHDN|20260429|14:55:14|S|3.000000|101.200000||
B|MSFT|20260429|14:55:14|S|200.000000|424.570000||
B|NE|20260429|14:55:14|S|30.000000|50.070000||
B|NE|20260429|14:55:14|S|200.000000|50.070000||
B|ZTS|20260429|14:55:14|S|200.000000|113.210000||
B|ETHA|20260429|14:55:15|S|100.000000|16.835000||
B|INTC|20260429|14:55:15|S|200.000000|93.935000||
B|NOW|20260429|14:55:15|S|1.000000|88.789300||
B|NVDA|20260429|14:55:15|S|700.000000|208.525000||
B|SOFI|20260429|14:55:15|S|10.000000|15.735000||
B|ALIT|20260429|14:55:16|S|281.000000|0.722500||
B|CBC|20260429|14:55:16|S|100.000000|26.310000||
B|DKNG|20260429|14:55:16|S|100.000000|23.025000||
B|FSLR|20260429|14:55:16|S|5.000000|187.940000||
B|PKX|20260429|14:55:16|S|20.000000|76.845000||
B|ALGN|20260429|14:55:17|S|2.000000|177.465000||
B|CMG|20260429|14:55:17|S|100.000000|32.585000||
B|COIN|20260429|14:55:17|S|80.000000|180.220000||
B|CTRA|20260429|14:55:17|S|65.000000|35.429300||
B|ONDS|20260429|14:55:17|S|20.000000|9.455000||
B|SEDG|20260429|14:55:17|S|11.000000|40.500000||
B|STX|20260429|14:55:17|S|10.000000|637.360000||
B|NU|20260429|14:55:18|S|7.000000|14.089300||
B|NVDA|20260429|14:55:18|S|18.000000|208.510000||
B|AMD|20260429|14:55:19|S|32.000000|337.190000||
B|GD|20260429|14:55:19|S|6.000000|336.415000||
B|GME|20260429|14:55:19|S|20.000000|24.095000||
B|MA|20260429|14:55:19|S|28.000000|528.390000||
B|MIST|20260429|14:55:19|S|100.000000|1.805000||
B|TSLA|20260429|14:55:19|S|70.000000|373.225000||
B|EMBJ|20260429|14:55:20|S|50.000000|60.525000||
B|PLUG|20260429|14:55:20|S|100.000000|3.335000||
B|PLUG|20260429|14:55:20|S|160.000000|3.340000||
B|PLUG|20260429|14:55:20|S|520.000000|3.340000||
B|WSC|20260429|14:55:20|S|100.000000|22.070000||
B|AMD|20260429|14:55:21|S|60.000000|337.220000||
B|AMD|20260429|14:55:21|S|126.000000|337.230000||
B|LITE|20260429|14:55:21|S|50.000000|849.260000||
B|SOFI|20260429|14:55:21|S|6.000000|15.735000||
B|UPS|20260429|14:55:21|S|20.000000|105.190000||
B|VRT|20260429|14:55:21|S|1.000000|303.430000||
B|AMC|20260429|14:55:22|S|15.000000|1.550000||
B|BWXT|20260429|14:55:22|S|145.000000|206.800000||
B|CAR|20260429|14:55:22|S|82.000000|180.830000||
B|CAR|20260429|14:55:22|S|100.000000|180.540000||
B|CLS|20260429|14:55:22|S|3.000000|369.660000||
B|CSTM|20260429|14:55:22|S|15.000000|32.210000||
B|FIBK|20260429|14:55:22|S|100.000000|34.880000||
B|JPM|20260429|14:55:22|S|2.000000|308.410000||
B|NBIS|20260429|14:55:22|S|448.000000|140.990000||
B|ZTS|20260429|14:55:22|S|5.000000|113.140800||
B|HOOD|20260429|14:55:23|S|15.000000|70.655000||
B|MSTR|20260429|14:55:23|S|1.000000|157.770000||
B|PSX|20260429|14:55:23|S|5.000000|172.100000||
B|ASTS|20260429|14:55:24|S|2.000000|69.668300||
B|KODK|20260429|14:55:24|S|90.000000|14.130000||
B|OPTT|20260429|14:55:24|S|1110.000000|0.345800||
B|RTX|20260429|14:55:24|S|1.000000|171.990000||
B|SMH|20260429|14:55:24|S|30.000000|496.890000||
B|SOFI|20260429|14:55:24|S|13.000000|15.725000||
B|AIXI|20260429|14:55:25|S|1000.000000|0.974600||
B|AMD|20260429|14:55:25|S|100.000000|337.240000||
B|ETHA|20260429|14:55:25|S|49.000000|16.836500||
B|GOOGL|20260429|14:55:25|S|1.000000|350.195000||
B|GOOGL|20260429|14:55:25|S|50.000000|350.200000||
B|GOOGL|20260429|14:55:25|S|50.000000|350.220000||
B|INTC|20260429|14:55:25|S|450.000000|93.960000||
B|MU|20260429|14:55:25|S|82.000000|517.595000||
B|TSMY|20260429|14:55:25|S|1.000000|16.730000||
B|ZTS|20260429|14:55:25|S|1.000000|113.140700||
B|MSFT|20260429|14:55:26|S|10.000000|424.678800||
B|MU|20260429|14:55:26|S|66.000000|517.690000||
B|NVDA|20260429|14:55:26|S|100.000000|208.605000||
B|TSLA|20260429|14:55:26|S|400.000000|373.360000||
B|INTC|20260429|14:55:27|S|329.000000|93.965000||
B|SPY|20260429|14:55:27|S|80.000000|709.839100||
B|TSLA|20260429|14:55:27|S|6.000000|373.430000||
B|USFR|20260429|14:55:27|S|900.000000|50.325000||
B|ZTS|20260429|14:55:27|S|100.000000|113.300000||
B|ZTS|20260429|14:55:27|S|100.000000|113.300000||
B|ZTS|20260429|14:55:27|S|200.000000|113.300000||
B|BE|20260429|14:55:28|S|90.000000|279.250000||
B|BE|20260429|14:55:28|S|100.000000|279.290000||
B|FTHY|20260429|14:55:28|S|100.000000|13.650000||
B|GOOG|20260429|14:55:28|S|5.000000|348.350000||
B|GOOG|20260429|14:55:28|S|92.000000|348.262700||
B|INTC|20260429|14:55:28|S|10.000000|94.179000||
B|INTC|20260429|14:55:28|S|50.000000|94.080000||
B|INTC|20260429|14:55:28|S|50.000000|94.174800||
B|INTC|20260429|14:55:28|S|50.000000|94.175000||
B|INTC|20260429|14:55:28|S|60.000000|94.198800||
B|LITE|20260429|14:55:28|S|8.000000|850.890000||
B|NFLX|20260429|14:55:28|S|10.000000|92.235000||
B|POR|20260429|14:55:28|S|300.000000|51.099900||
B|ZTS|20260429|14:55:28|S|100.000000|113.310000||
B|ZTS|20260429|14:55:28|S|100.000000|113.310000||
B|AMD|20260429|14:55:29|S|18.000000|337.666100||
B|AMD|20260429|14:55:29|S|50.000000|337.670000||
B|AMD|20260429|14:55:29|S|100.000000|337.664700||
B|BB|20260429|14:55:29|S|100.000000|5.320000||
B|BB|20260429|14:55:29|S|250.000000|5.317400||
B|BB|20260429|14:55:29|S|2274.000000|5.319500||
B|DVN|20260429|14:55:29|S|200.000000|50.635000||
B|INTC|20260429|14:55:29|S|1.000000|94.161000||
B|INTC|20260429|14:55:29|S|5.000000|94.161000||
B|INTC|20260429|14:55:29|S|10.000000|94.210000||
B|NBIS|20260429|14:55:29|S|335.000000|141.180000||
B|AMD|20260429|14:55:30|S|11.000000|337.665700||
B|AMD|20260429|14:55:30|S|167.000000|337.730000||
B|CDE|20260429|14:55:30|S|100.000000|17.365000||
B|COST|20260429|14:55:30|S|1.000000|993.175000||
B|GOOG|20260429|14:55:30|S|50.000000|348.350600||
B|J|20260429|14:55:30|S|4.000000|124.960000||
B|ZS|20260429|14:55:30|S|4.000000|135.250000||
B|KODK|20260429|14:55:31|S|201.000000|14.150000||
B|MU|20260429|14:55:31|S|10.000000|518.310000||
B|PLTR|20260429|14:55:31|S|200.000000|137.980000||
B|XLE|20260429|14:55:31|S|100.000000|58.625000||
B|DFIV|20260429|14:55:32|S|100.000000|53.845000||
B|DQ|20260429|14:55:32|S|1.000000|18.660000||
B|INTC|20260429|14:55:32|S|15.000000|94.205000||
B|NVDA|20260429|14:55:32|S|20.000000|208.770900||
B|SOFI|20260429|14:55:32|S|5.000000|15.757400||
B|TROW|20260429|14:55:32|S|80.000000|100.275000||
B|ZS|20260429|14:55:32|S|1.000000|135.316200||
B|AMD|20260429|14:55:33|S|34.000000|337.730000||
B|CTRA|20260429|14:55:33|S|500.000000|35.429100||
B|ON|20260429|14:55:33|S|11.000000|99.990000||
B|TSLA|20260429|14:55:33|S|20.000000|373.580000||
B|INTC|20260429|14:55:34|S|11.000000|94.210000||
B|TSLA|20260429|14:55:34|S|6.000000|373.618000||
B|TSLA|20260429|14:55:34|S|7.000000|373.620000||
B|TSLA|20260429|14:55:34|S|13.000000|373.647500||
B|TSLA|20260429|14:55:34|S|40.000000|373.630000||
B|GS|20260429|14:55:35|S|50.000000|904.470000||
B|INTC|20260429|14:55:35|S|189.000000|94.210000||
B|TWLO|20260429|14:55:35|S|100.000000|140.780000||
B|CANE|20260429|14:55:36|S|927.000000|9.915000||
B|CRM|20260429|14:55:36|S|100.000000|181.340000||
B|DASH|20260429|14:55:36|S|8.000000|168.484600||
B|DASH|20260429|14:55:36|S|32.000000|168.490000||
B|LRCX|20260429|14:55:36|S|4.000000|243.308000||
B|SSII|20260429|14:55:36|S|1.000000|4.190000||
B|EGBN|20260429|14:55:37|S|200.000000|25.890000||
B|FSLR|20260429|14:55:37|S|10.000000|187.960000||
B|INTC|20260429|14:55:37|S|100.000000|94.225000||
B|INTC|20260429|14:55:37|S|380.000000|94.220000||
B|MU|20260429|14:55:37|S|15.000000|518.160000||
B|MU|20260429|14:55:37|S|15.000000|518.215000||
B|SIRI|20260429|14:55:37|S|20.000000|26.665000||
B|SMR|20260429|14:55:37|S|100.000000|11.185000||
B|TSLA|20260429|14:55:37|S|23.000000|373.608000||
B|TSLA|20260429|14:55:37|S|24.000000|373.610000||
B|TSLA|20260429|14:55:37|S|100.000000|373.630000||
B|VEA|20260429|14:55:37|S|100.000000|67.015000||
B|MU|20260429|14:55:38|S|100.000000|518.150000||
B|PL|20260429|14:55:38|S|100.000000|34.010000||
B|SOXL|20260429|14:55:38|S|100.000000|116.665000||
B|TSLA|20260429|14:55:38|S|27.000000|373.610000||
B|TSLA|20260429|14:55:38|S|362.000000|373.630000||
B|AMD|20260429|14:55:39|S|40.000000|337.740000||
B|AMD|20260429|14:55:39|S|244.000000|337.750000||
B|CMPX|20260429|14:55:39|S|100.000000|1.675000||
B|GLD|20260429|14:55:39|S|355.000000|416.580000||
B|GLD|20260429|14:55:39|S|800.000000|416.570000||
B|IFS|20260429|14:55:39|S|20.000000|44.490000||
B|MU|20260429|14:55:39|S|15.000000|518.105400||
B|MU|20260429|14:55:39|S|15.000000|518.110000||
B|NOK|20260429|14:55:39|S|20.000000|12.485000||
B|SAGT|20260429|14:55:39|S|100.000000|2.330000||
B|CARG|20260429|14:55:40|S|20.000000|36.910000||
B|DVLT|20260429|14:55:40|S|800.000000|0.700300||
B|IFS|20260429|14:55:40|S|20.000000|44.490000||
B|MU|20260429|14:55:40|S|50.000000|518.194500||
B|BMA|20260429|14:55:41|S|175.000000|73.585000||
B|CELH|20260429|14:55:41|S|2.000000|32.730000||
B|CELH|20260429|14:55:41|S|196.000000|32.740000||
B|SOXL|20260429|14:55:41|S|200.000000|116.728500||
B|TSLA|20260429|14:55:41|S|26.000000|373.650000||
B|GD|20260429|14:55:42|S|6.000000|336.853500||
B|RUN|20260429|14:55:42|S|1.000000|11.857700||
B|SKYT|20260429|14:55:42|S|20.000000|30.400000||
B|SMMT|20260429|14:55:43|S|25.000000|20.970700||
B|TSLQ|20260429|14:55:43|S|10.000000|23.380000||
B|NG|20260429|14:55:44|S|20.000000|7.865000||
B|NVDA|20260429|14:55:44|S|10.000000|208.825000||
B|PLUG|20260429|14:55:44|S|25.000000|3.350000||
B|POET|20260429|14:55:44|S|100.000000|6.415000||
B|QNTM|20260429|14:55:44|S|110.000000|5.050000||
B|SOXL|20260429|14:55:44|S|50.000000|116.768300||
B|AAPL|20260429|14:55:45|S|32.000000|269.968800||
B|INTC|20260429|14:55:45|S|143.000000|94.245000||
B|KDEF|20260429|14:55:45|S|1.000000|62.110000||
B|MXL|20260429|14:55:45|S|200.000000|69.970000||
B|NFLX|20260429|14:55:45|S|10.000000|92.225000||
B|NVDA|20260429|14:55:45|S|34.000000|208.850000||
B|SNAP|20260429|14:55:45|S|7.000000|5.985000||
B|AVGO|20260429|14:55:46|S|10.000000|399.977200||
B|MU|20260429|14:55:46|S|49.000000|518.450000||
B|MXL|20260429|14:55:46|S|80.000000|69.970000||
B|TSLA|20260429|14:55:46|S|50.000000|373.725000||
B|ZM|20260429|14:55:46|S|13.000000|96.145000||
B|FCEL|20260429|14:55:47|S|50.000000|12.839200||
B|INTC|20260429|14:55:47|S|30.000000|94.250000||
B|QBTS|20260429|14:55:47|S|30.000000|18.015000||
B|CVX|20260429|14:55:48|S|100.000000|191.280000||
B|FCN|20260429|14:55:48|S|100.000000|181.690000||
B|FCN|20260429|14:55:48|S|400.000000|181.865000||
B|SOFI|20260429|14:55:48|S|5.000000|15.745000||
B|ABT|20260429|14:55:49|S|15.000000|91.884400||
B|BB|20260429|14:55:49|S|1.000000|5.340700||
B|EXLS|20260429|14:55:49|S|100.000000|30.665000||
B|INTC|20260429|14:55:49|S|2750.000000|94.170000||
B|SBUX|20260429|14:55:49|S|1.000000|105.914900||
B|SOFI|20260429|14:55:49|S|100.000000|15.745000||
B|GOOGL|20260429|14:55:50|S|25.000000|350.428000||
B|HIMS|20260429|14:55:50|S|4.000000|26.185000||
B|PRG|20260429|14:55:50|S|100.000000|34.810000||
B|SUPV|20260429|14:55:50|S|17.000000|8.490000||
B|Z|20260429|14:55:50|S|14.000000|43.351800||
B|MU|20260429|14:55:51|S|50.000000|518.280000||
B|PRG|20260429|14:55:51|S|20.000000|34.800000||
B|RCS|20260429|14:55:51|S|500.000000|5.555000||
B|SOXS|20260429|14:55:51|S|20.000000|14.580000||
B|SPUS|20260429|14:55:51|S|8.000000|53.197400||
B|UBER|20260429|14:55:51|S|1.000000|74.350000||
B|FXI|20260429|14:55:52|S|100.000000|36.395000||
B|MU|20260429|14:55:52|S|30.000000|518.275000||
B|SOFI|20260429|14:55:52|S|50.000000|15.739200||
B|SPXL|20260429|14:55:52|S|100.000000|237.920000||
B|VEA|20260429|14:55:52|S|1.000000|67.020000||
B|ZTS|20260429|14:55:52|S|14.000000|113.146300||
B|ANET|20260429|14:55:53|S|31.000000|167.200000||
B|EOSE|20260429|14:55:53|S|10.000000|6.365000||
B|GOOG|20260429|14:55:53|S|100.000000|348.350000||
B|NBIS|20260429|14:55:53|S|10.000000|141.055000||
B|SEDG|20260429|14:55:53|S|100.000000|40.670000||
B|WERN|20260429|14:55:53|S|20.000000|36.265000||
B|GILD|20260429|14:55:54|S|200.000000|128.825000||
B|SHMD|20260429|14:55:54|S|200.000000|5.935000||
B|SPXL|20260429|14:55:54|S|5.000000|237.855000||
B|TSLA|20260429|14:55:54|S|10.000000|373.640000||
B|ZTS|20260429|14:55:54|S|8.000000|113.210300||
B|ARVN|20260429|14:55:55|S|20.000000|9.850000||
B|BMY|20260429|14:55:55|S|300.000000|57.947300||
B|EGO|20260429|14:55:55|S|100.000000|29.610000||
B|INTC|20260429|14:55:55|S|8.000000|94.270000||
B|INTC|20260429|14:55:55|S|100.000000|94.260900||
B|WLFC|20260429|14:55:55|S|70.000000|181.480000||
B|ZTS|20260429|14:55:55|S|2.000000|113.228100||
B|ZTS|20260429|14:55:55|S|14.000000|113.228100||
B|CEG|20260429|14:55:56|S|60.000000|295.325000||
B|FHN|20260429|14:55:56|S|100.000000|24.345000||
B|GME|20260429|14:55:56|S|20.000000|24.105000||
B|INTC|20260429|14:55:56|S|100.000000|94.295000||
B|SH|20260429|14:55:56|S|2.000000|34.857400||
B|TSM|20260429|14:55:56|S|350.000000|394.040000||
B|VICR|20260429|14:55:56|E|5.000000|255.575000||
B|NVDL|20260429|14:55:57|S|178.000000|102.520000||
B|VOO|20260429|14:55:57|S|1.000000|652.730000||
B|TQQQ|20260429|14:55:58|S|100.000000|61.445000||
B|BRK/B|20260429|14:55:59|S|5.000000|474.675000||
B|INTC|20260429|14:55:59|S|400.000000|94.292800||
B|INTC|20260429|14:55:59|S|500.000000|94.300000||
B|MU|20260429|14:55:59|S|5.000000|518.180000||
B|SMH|20260429|14:55:59|S|40.000000|497.570500||
B|XLP|20260429|14:55:59|S|6.000000|82.639300||
B|AOS|20260429|14:56:00|S|12.000000|63.820000||
B|CRWV|20260429|14:56:00|S|80.000000|114.790000||
B|HIMS|20260429|14:56:00|S|200.000000|26.160000||
B|HIMS|20260429|14:56:00|S|520.000000|26.150000||
B|PG|20260429|14:56:00|S|300.000000|145.962300||
B|SHW|20260429|14:56:00|S|25.000000|315.803700||
B|TSLA|20260429|14:56:00|S|10.000000|373.640000||
B|AVAV|20260429|14:56:01|S|20.000000|183.701000||
B|CRDO|20260429|14:56:01|S|100.000000|171.970000||
B|CRDO|20260429|14:56:01|S|100.000000|171.970000||
B|IEFA|20260429|14:56:01|S|27.000000|93.260000||
B|INTC|20260429|14:56:01|S|10.000000|94.320900||
B|INTC|20260429|14:56:01|S|20.000000|94.335000||
B|NVDA|20260429|14:56:01|S|4.000000|208.880700||
B|AMD|20260429|14:56:02|S|280.000000|338.110000||
B|BSX|20260429|14:56:02|S|100.000000|56.469300||
B|COP|20260429|14:56:02|S|40.000000|126.819000||
B|CRWV|20260429|14:56:02|S|300.000000|114.790000||
B|ETHU|20260429|14:56:02|S|123.000000|24.750000||
B|INTC|20260429|14:56:02|S|94.000000|94.320000||
B|MU|20260429|14:56:02|S|100.000000|518.580000||
B|QQQ|20260429|14:56:02|S|480.000000|660.290000||
B|ZM|20260429|14:56:02|S|100.000000|96.150000||
B|ZS|20260429|14:56:02|S|2.000000|135.534600||
B|AAPL|20260429|14:56:03|S|77.000000|269.918800||
B|AMD|20260429|14:56:03|S|100.000000|338.110000||
B|ANET|20260429|14:56:03|S|3.000000|167.310000||
B|ANET|20260429|14:56:03|S|4.000000|167.310000||
B|ANET|20260429|14:56:03|S|5.000000|167.310000||
B|ANET|20260429|14:56:03|S|5.000000|167.310000||
B|BDX|20260429|14:56:03|S|1.000000|145.070000||
B|ENTG|20260429|14:56:03|S|100.000000|148.000000||
B|ENTG|20260429|14:56:03|S|129.000000|147.890000||
B|ERAS|20260429|14:56:03|S|100.000000|9.295000||
B|LMND|20260429|14:56:03|S|10.000000|57.260000||
B|SOXL|20260429|14:56:03|S|600.000000|116.930500||
B|TSLA|20260429|14:56:03|S|26.000000|373.750000||
B|CTMX|20260429|14:56:04|S|200.000000|4.075000||
B|LITE|20260429|14:56:04|S|12.000000|853.730000||
B|Z|20260429|14:56:04|S|100.000000|43.274400||
B|AAOI|20260429|14:56:05|S|2.000000|152.421000||
B|DUK|20260429|14:56:05|S|100.000000|126.440000||
B|MU|20260429|14:56:05|S|60.000000|518.530000||
B|MU|20260429|14:56:05|S|200.000000|518.560000||
B|REGN|20260429|14:56:05|S|10.000000|680.130000||
B|TJX|20260429|14:56:05|S|2.000000|155.580000||
B|ZBIO|20260429|14:56:05|S|100.000000|17.550000||
B|ZTS|20260429|14:56:05|S|100.000000|113.146400||
B|FCX|20260429|14:56:06|S|10.000000|56.868200||
B|GSK|20260429|14:56:06|S|100.000000|51.735000||
B|MRNA|20260429|14:56:06|S|1500.000000|45.480000||
B|OKLO|20260429|14:56:06|S|100.000000|64.310000||
B|PAGP|20260429|14:56:06|S|100.000000|24.125000||
B|SMR|20260429|14:56:06|S|20.000000|11.179300||
B|TGB|20260429|14:56:06|S|20.000000|6.989300||
B|INTC|20260429|14:56:07|S|1.000000|94.312600||
B|JNJ|20260429|14:56:07|S|50.000000|227.156700||
B|JNJ|20260429|14:56:07|S|88.000000|227.158600||
B|JNJ|20260429|14:56:07|S|100.000000|227.140000||
B|KEY|20260429|14:56:07|S|100.000000|21.790000||
B|KEY|20260429|14:56:07|S|700.000000|21.785000||
B|QQQ|20260429|14:56:07|S|40.000000|660.320000||
B|SQQQ|20260429|14:56:07|S|300.000000|53.409300||
B|TQQQ|20260429|14:56:07|S|100.000000|61.485000||
B|TSLA|20260429|14:56:07|S|12.000000|373.780000||
B|URBN|20260429|14:56:07|S|100.000000|68.365000||
B|ALAB|20260429|14:56:08|S|87.000000|195.842000||
B|INTC|20260429|14:56:08|S|2.000000|94.310700||
B|INTC|20260429|14:56:08|S|50.000000|94.360000||
B|INTC|20260429|14:56:08|S|100.000000|94.345000||
B|NOW|20260429|14:56:08|S|15.000000|88.849000||
B|SAIA|20260429|14:56:08|S|26.000000|419.095000||
B|TXN|20260429|14:56:08|S|40.000000|269.130000||
B|VGNT|20260429|14:56:08|S|176.000000|34.700000||
B|XTLB|20260429|14:56:08|S|3.000000|4.240000||
B|ACHC|20260429|14:56:09|S|100.000000|28.060000||
B|ASTS|20260429|14:56:09|S|100.000000|69.740000||
B|INTC|20260429|14:56:09|S|5.000000|94.340000||
B|MGA|20260429|14:56:09|S|20.000000|61.810000||
B|SOXL|20260429|14:56:09|S|200.000000|116.970000||
B|SPY|20260429|14:56:09|S|10.000000|710.090900||
B|VELO|20260429|14:56:09|S|100.000000|12.615000||
B|CDLX|20260429|14:56:10|S|100.000000|0.891500||
B|CDLX|20260429|14:56:10|S|200.000000|0.893300||
B|MU|20260429|14:56:10|S|10.000000|518.954800||
B|QCOM|20260429|14:56:10|S|3.000000|156.980000||
B|SNDK|20260429|14:56:10|S|28.000000|1081.020000||
B|TSLA|20260429|14:56:10|S|80.000000|373.720000||
B|VOO|20260429|14:56:10|S|1.000000|652.800000||
B|AGNC|20260429|14:56:11|S|2.000000|10.949300||
B|BAK|20260429|14:56:11|S|2.000000|3.615000||
B|MIRM|20260429|14:56:11|S|100.000000|93.850000||
B|MO|20260429|14:56:11|S|100.000000|67.970000||
B|SPOT|20260429|14:56:11|S|38.000000|447.040000||
B|UPRO|20260429|14:56:11|S|31.000000|124.808900||
B|AACG|20260429|14:56:12|S|1.000000|1.205000||
B|AMD|20260429|14:56:12|S|5.000000|338.018600||
B|AMD|20260429|14:56:12|S|690.000000|337.920100||
B|PRG|20260429|14:56:12|S|80.000000|34.800000||
B|AHT|20260429|14:56:13|S|1.000000|2.860000||
B|INTC|20260429|14:56:13|S|100.000000|94.270700||
B|NVDL|20260429|14:56:13|S|10.000000|102.615000||
B|TSLA|20260429|14:56:13|S|100.000000|373.679700||
B|TSLA|20260429|14:56:13|S|307.000000|373.580000||
B|ABNB|20260429|14:56:14|S|30.000000|139.585000||
B|INTC|20260429|14:56:14|S|100.000000|94.260000||
B|CATO|20260429|14:56:15|S|1.000000|2.850000||
B|FAD|20260429|14:56:15|S|22.000000|172.720000||
B|IFS|20260429|14:56:15|S|20.000000|44.490000||
B|INTC|20260429|14:56:15|S|100.000000|94.260000||
B|LITE|20260429|14:56:15|S|200.000000|853.740000||
B|ATHE|20260429|14:56:16|S|1.000000|4.590000||
B|EGO|20260429|14:56:16|S|125.000000|29.650000||
B|EGO|20260429|14:56:16|S|125.000000|29.650000||
B|ERAS|20260429|14:56:16|S|100.000000|9.280000||
B|MELI|20260429|14:56:16|S|9.000000|1753.709000||
B|NVDA|20260429|14:56:16|S|100.000000|208.940000||
B|PAGP|20260429|14:56:16|S|55.000000|24.125000||
B|ZTS|20260429|14:56:16|S|1.000000|113.291100||
B|ZTS|20260429|14:56:16|S|1.000000|113.291100||
B|ZTS|20260429|14:56:16|S|1.000000|113.291100||
B|ZTS|20260429|14:56:16|S|2.000000|113.291100||
B|ZTS|20260429|14:56:16|S|3.000000|113.291100||
B|ZTS|20260429|14:56:16|S|3.000000|113.291100||
B|ZTS|20260429|14:56:16|S|5.000000|113.291100||
B|ZTS|20260429|14:56:16|S|15.000000|113.291100||
B|DRAM|20260429|14:56:17|S|100.000000|38.290000||
B|HYG|20260429|14:56:17|S|100.000000|80.025000||
B|LEU|20260429|14:56:17|S|10.000000|195.545000||
B|MCD|20260429|14:56:17|S|10.000000|289.598500||
B|SPXU|20260429|14:56:17|S|210.000000|43.659300||
B|INTC|20260429|14:56:18|S|150.000000|94.255000||
B|ORCL|20260429|14:56:18|S|1.000000|162.965000||
B|SPSB|20260429|14:56:18|S|11.000000|30.050000||
B|VZLA|20260429|14:56:18|S|10.000000|3.449300||
B|BMNR|20260429|14:56:19|S|18.000000|20.365000||
B|COKE|20260429|14:56:19|S|50.000000|201.260000||
B|MSFT|20260429|14:56:19|S|1.000000|424.748300||
B|NOK|20260429|14:56:19|S|41.000000|12.515000||
B|TLT|20260429|14:56:19|S|7.000000|85.675000||
B|LMND|20260429|14:56:20|S|100.000000|57.220000||
B|OMC|20260429|14:56:20|S|1603.000000|75.115000||
B|SMR|20260429|14:56:20|S|1.000000|11.185000||
B|BKKT|20260429|14:56:21|S|30.000000|7.938800||
B|VOO|20260429|14:56:21|S|2.000000|652.878300||
B|ZTS|20260429|14:56:21|S|3.000000|113.299700||
B|ZTS|20260429|14:56:21|S|11.000000|113.146600||
B|COIN|20260429|14:56:22|S|10.000000|180.590000||
B|GLW|20260429|14:56:22|S|45.000000|151.077400||
B|HIMS|20260429|14:56:22|S|4.000000|26.190000||
B|HIMS|20260429|14:56:22|S|296.000000|26.175000||
B|ICE|20260429|14:56:22|S|22.000000|156.027800||
B|NFLX|20260429|14:56:22|S|110.000000|92.195000||
B|NU|20260429|14:56:22|S|5.000000|14.119300||
B|NVDA|20260429|14:56:22|S|10.000000|208.960000||
B|PAG|20260429|14:56:22|S|12.000000|172.580000||
B|TWST|20260429|14:56:22|S|30.000000|56.400000||
B|WSC|20260429|14:56:22|S|100.000000|22.070000||
B|GPK|20260429|14:56:23|S|100.000000|9.605000||
B|IBIT|20260429|14:56:23|S|21.000000|42.745000||
B|INTC|20260429|14:56:23|S|100.000000|94.230700||
B|NOK|20260429|14:56:23|S|6.000000|12.515000||
B|STX|20260429|14:56:23|S|8.000000|639.320000||
B|TLT|20260429|14:56:23|S|500.000000|85.672600||
B|TSEM|20260429|14:56:23|S|12.000000|197.282300||
B|TSEM|20260429|14:56:23|S|18.000000|197.184800||
B|CGMU|20260429|14:56:24|S|600.000000|27.399800||
B|LITE|20260429|14:56:24|S|100.000000|853.740000||
B|PRCT|20260429|14:56:24|S|100.000000|21.371200||
B|STXL|20260429|14:56:24|S|25.000000|24.010000||
B|TQQQ|20260429|14:56:24|S|100.000000|61.485000||
B|UMC|20260429|14:56:24|S|10.000000|12.599100||
B|Z|20260429|14:56:24|S|1.000000|43.349800||
B|ISRG|20260429|14:56:25|S|10.000000|452.470000||
B|MU|20260429|14:56:25|S|13.000000|518.785000||
B|NBIS|20260429|14:56:25|S|6.000000|141.170000||
B|POET|20260429|14:56:25|S|100.000000|6.425000||
B|SOXL|20260429|14:56:25|S|962.000000|116.943400||
B|TTWO|20260429|14:56:25|S|99.000000|215.050000||
B|USAR|20260429|14:56:25|S|20.000000|21.999300||
B|ZTS|20260429|14:56:25|S|1.000000|113.300700||
B|CAST|20260429|14:56:26|S|35.000000|2.180000||
B|GOOG|20260429|14:56:26|S|2.000000|348.385000||
B|INTC|20260429|14:56:26|S|800.000000|94.205000||
B|MSTU|20260429|14:56:26|S|200.000000|6.405000||
B|MU|20260429|14:56:26|S|1.000000|518.780000||
B|SGOV|20260429|14:56:26|S|1.000000|100.670000||
B|TSLA|20260429|14:56:26|S|8.000000|373.630000||
B|FBND|20260429|14:56:27|S|193.000000|45.485000||
B|NOK|20260429|14:56:27|S|47.000000|12.515000||
B|ONDS|20260429|14:56:27|S|90.000000|9.465000||
B|TSLA|20260429|14:56:27|S|41.000000|373.620000||
B|GL|20260429|14:56:28|S|100.000000|151.740000||
B|GLD|20260429|14:56:28|S|2.000000|416.670000||
B|HOOD|20260429|14:56:28|E|1.000000|70.780000||
B|ONDS|20260429|14:56:28|S|100.000000|9.465000||
B|BBGI|20260429|14:56:29|S|1.000000|20.435000||
B|CPT|20260429|14:56:29|S|20.000000|106.570000||
B|INTC|20260429|14:56:29|S|1.000000|94.215000||
B|INTC|20260429|14:56:29|S|20.000000|94.200000||
B|INTC|20260429|14:56:29|S|81.000000|94.215000||
B|MDLN|20260429|14:56:29|S|15.000000|43.150000||
B|NMAX|20260429|14:56:29|S|60.000000|5.960000||
B|RIVN|20260429|14:56:29|S|2555.000000|16.089300||
B|STM|20260429|14:56:29|S|100.000000|52.765000||
B|AAPL|20260429|14:56:30|S|10.000000|269.922200||
B|BB|20260429|14:56:30|S|3.000000|5.355000||
B|SNDK|20260429|14:56:30|S|49.000000|1081.305000||
B|TSLA|20260429|14:56:30|S|16.000000|373.600000||
B|ZTS|20260429|14:56:30|S|1.000000|113.305600||
B|AREB|20260429|14:56:31|S|100.000000|0.385900||
B|TNGX|20260429|14:56:31|S|29.000000|23.460000||
B|TSLA|20260429|14:56:31|S|50.000000|373.640000||
B|WDC|20260429|14:56:31|S|10.000000|419.960000||
B|QTWO|20260429|14:56:32|S|100.000000|51.460000||
B|QTWO|20260429|14:56:32|S|400.000000|51.450000||
B|QTWO|20260429|14:56:32|S|1000.000000|51.490000||
B|SOFI|20260429|14:56:32|S|25.000000|15.769300||
B|AMD|20260429|14:56:33|S|100.000000|338.030000||
B|AVGO|20260429|14:56:33|S|20.000000|400.020000||
B|CEG|20260429|14:56:33|S|52.000000|295.415000||
B|MU|20260429|14:56:33|S|2.000000|518.790000||
B|MU|20260429|14:56:33|S|5.000000|518.786300||
B|MU|20260429|14:56:33|S|5.000000|518.790000||
B|NFLX|20260429|14:56:33|S|80.000000|92.195000||
B|SJM|20260429|14:56:33|S|3.000000|96.280000||
B|MU|20260429|14:56:34|S|130.000000|518.770000||
B|SNDU|20260429|14:56:34|E|100.000000|59.110000||
B|TER|20260429|14:56:34|S|10.000000|308.750000||
B|TQQQ|20260429|14:56:34|S|300.000000|61.475000||
B|TSM|20260429|14:56:34|S|10.000000|394.190000||
B|NVDA|20260429|14:56:35|S|700.000000|208.915000||
B|PSKY|20260429|14:56:35|S|15.000000|10.299400||
B|PSX|20260429|14:56:35|S|2.000000|172.055000||
B|QQQ|20260429|14:56:35|S|59.000000|660.250000||
B|HOOD|20260429|14:56:36|S|2.000000|70.760000||
B|SLP|20260429|14:56:36|S|200.000000|14.130000||
B|ENTG|20260429|14:56:37|S|860.000000|148.160000||
B|IIPR|20260429|14:56:37|S|1.000000|53.140000||
B|SMR|20260429|14:56:37|S|5.000000|11.167500||
B|TSCO|20260429|14:56:37|S|100.000000|34.545000||
B|TTI|20260429|14:56:37|S|125.000000|9.670000||
B|AMZN|20260429|14:56:38|S|100.000000|263.500000||
B|BMNU|20260429|14:56:38|S|500.000000|1.779700||
B|INTC|20260429|14:56:38|S|300.000000|94.206900||
B|KOPN|20260429|14:56:38|S|1.000000|3.945000||
B|META|20260429|14:56:38|S|2.000000|672.595000||
B|MU|20260429|14:56:38|S|50.000000|518.510000||
B|SQQQ|20260429|14:56:38|S|50.000000|53.442600||
B|TQQQ|20260429|14:56:38|S|70.000000|61.439900||
B|BRAG|20260429|14:56:39|S|1.000000|2.000000||
B|OPEN|20260429|14:56:39|S|20.000000|5.450700||
B|SOFI|20260429|14:56:39|S|350.000000|15.765000||
B|WEN|20260429|14:56:39|S|26.000000|6.705000||
B|MU|20260429|14:56:40|S|19.000000|518.610000||
B|NTLA|20260429|14:56:40|S|15.000000|11.769300||
B|NVDA|20260429|14:56:40|S|23.000000|208.830000||
B|ZIM|20260429|14:56:40|S|100.000000|25.800000||
B|FDS|20260429|14:56:41|S|100.000000|232.094100||
B|GTES|20260429|14:56:41|S|50.000000|24.685000||
B|MSFT|20260429|14:56:41|S|1.000000|424.648500||
B|SOFI|20260429|14:56:41|S|25.000000|15.765000||
B|BA|20260429|14:56:42|S|1.000000|222.380000||
B|CMCSA|20260429|14:56:42|S|50.000000|26.689300||
B|DAL|20260429|14:56:42|S|54.000000|66.390000||
B|EQT|20260429|14:56:42|S|1.000000|59.020000||
B|SMH|20260429|14:56:42|S|84.000000|497.650000||
B|VTI|20260429|14:56:42|S|30.000000|349.508800||
B|GILD|20260429|14:56:43|S|100.000000|128.825000||
B|GTES|20260429|14:56:43|S|50.000000|24.685000||
B|NVTS|20260429|14:56:43|S|100.000000|15.360000||
B|PAGP|20260429|14:56:43|S|100.000000|24.135000||
B|V|20260429|14:56:43|S|3.000000|336.368800||
B|KGC|20260429|14:56:45|S|100.000000|29.879300||
B|MSFT|20260429|14:56:45|S|2.000000|424.660000||
B|OGN|20260429|14:56:45|S|100.000000|13.325000||
B|SNAP|20260429|14:56:45|S|20.000000|6.000000||
B|AFL|20260429|14:56:46|S|100.000000|115.700000||
B|ASTS|20260429|14:56:46|S|10.000000|69.798300||
B|GGLL|20260429|14:56:46|S|50.000000|114.476200||
B|PAGP|20260429|14:56:46|S|47.000000|24.135000||
B|AAOI|20260429|14:56:47|S|5.000000|152.471000||
B|BBAI|20260429|14:56:47|S|30.000000|3.805000||
B|RF|20260429|14:56:47|S|100.000000|27.935000||
B|AMD|20260429|14:56:48|S|1.000000|337.970000||
B|FDMT|20260429|14:56:49|S|131.000000|8.775000||
B|INTC|20260429|14:56:49|S|100.000000|94.205000||
B|ITRI|20260429|14:56:49|S|16.000000|83.370000||
B|META|20260429|14:56:49|S|50.000000|672.586400||
B|TSLA|20260429|14:56:49|S|400.000000|373.589800||
B|V|20260429|14:56:49|S|1.000000|336.388800||
B|V|20260429|14:56:49|S|13.000000|336.388800||
B|XTLB|20260429|14:56:49|S|10.000000|4.240000||
B|GGLL|20260429|14:56:50|S|10.000000|114.490000||
B|MU|20260429|14:56:50|S|2.000000|518.740000||
B|QTWO|20260429|14:56:50|S|600.000000|51.490000||
B|QTWO|20260429|14:56:50|S|1000.000000|51.490000||
B|SOXS|20260429|14:56:50|S|50.000000|14.585000||
B|AMD|20260429|14:56:51|S|10.000000|337.920000||
B|ORCL|20260429|14:56:51|S|234.000000|162.870000||
B|SHW|20260429|14:56:51|S|12.000000|316.060000||
B|TEAM|20260429|14:56:51|S|5.000000|70.620000||
B|XTLB|20260429|14:56:51|S|66.000000|4.230000||
B|CRDO|20260429|14:56:52|S|50.000000|171.790000||
B|GGB|20260429|14:56:52|S|179.000000|4.466300||
B|GGB|20260429|14:56:52|S|2300.000000|4.470000||
B|PAGP|20260429|14:56:52|S|153.000000|24.135000||
B|RGTI|20260429|14:56:52|S|25.000000|15.757200||
B|GOOG|20260429|14:56:53|S|100.000000|348.420000||
B|RLAY|20260429|14:56:53|S|100.000000|12.750000||
B|CHTR|20260429|14:56:54|S|4.000000|161.140000||
B|NBIS|20260429|14:56:54|S|50.000000|141.100000||
B|V|20260429|14:56:54|S|3.000000|336.438600||
B|GPK|20260429|14:56:55|S|379.000000|9.615000||
B|LI|20260429|14:56:55|S|49.000000|17.805000||
B|SEDG|20260429|14:56:55|S|100.000000|40.620000||
B|STM|20260429|14:56:55|S|95.000000|52.774500||
B|ZS|20260429|14:56:55|S|20.000000|135.355400||
B|CPAY|20260429|14:56:56|S|7.000000|307.620000||
B|RGTI|20260429|14:56:56|S|70.000000|15.765000||
B|TSLA|20260429|14:56:56|S|100.000000|373.670000||
B|XTLB|20260429|14:56:56|S|10.000000|4.210000||
B|AMH|20260429|14:56:57|S|100.000000|31.445000||
B|CMCSA|20260429|14:56:57|S|33.000000|26.689300||
B|INTC|20260429|14:56:57|S|100.000000|94.175000||
B|NVDA|20260429|14:56:58|S|12.000000|208.810000||
B|ONDS|20260429|14:56:58|S|20.000000|9.475000||
B|XTLB|20260429|14:56:58|S|20.000000|4.220000||
B|AIXI|20260429|14:56:59|S|100.000000|0.994500||
B|INTC|20260429|14:56:59|S|70.000000|94.157900||
B|MSFT|20260429|14:56:59|S|100.000000|424.735000||
B|NVDA|20260429|14:56:59|S|2.000000|208.800900||
B|TER|20260429|14:56:59|S|100.000000|308.340000||
B|BB|20260429|14:57:00|S|1000.000000|5.395000||
B|MHK|20260429|14:57:00|S|15.000000|103.190000||
B|NVDA|20260429|14:57:00|S|100.000000|208.760000||
B|TSSI|20260429|14:57:00|S|300.000000|14.230000||
B|WDI|20260429|14:57:00|S|100.000000|13.760000||
B|ALAB|20260429|14:57:01|S|25.000000|195.730000||
B|METU|20260429|14:57:01|S|4.000000|30.449300||
B|UVIX|20260429|14:57:01|S|1400.000000|5.612800||
B|AMD|20260429|14:57:02|S|1.000000|337.886700||
B|COPX|20260429|14:57:02|S|41.000000|77.990000||
B|INTC|20260429|14:57:02|S|2.000000|94.160000||
B|MU|20260429|14:57:02|S|100.000000|518.690000||
B|MU|20260429|14:57:02|S|100.000000|518.690000||
B|NOK|20260429|14:57:02|S|20.000000|12.505000||
B|XTLB|20260429|14:57:02|S|137.000000|4.240000||
B|ZTS|20260429|14:57:02|S|31.000000|113.153800||
B|BB|20260429|14:57:03|S|100.000000|5.395000||
B|HBAN|20260429|14:57:03|S|100.000000|16.240000||
B|MSTR|20260429|14:57:03|S|300.000000|158.060000||
B|MU|20260429|14:57:03|S|10.000000|518.630000||
B|PAGP|20260429|14:57:03|S|47.000000|24.135000||
B|QTWO|20260429|14:57:03|S|100.000000|51.650000||
B|QTWO|20260429|14:57:03|S|500.000000|51.630000||
B|NFLX|20260429|14:57:04|S|10.000000|92.205000||
B|SQQQ|20260429|14:57:04|S|2.000000|53.429300||
B|WDC|20260429|14:57:04|S|14.000000|419.920000||
B|IONQ|20260429|14:57:05|S|61.000000|41.610000||
B|ONDS|20260429|14:57:05|S|636.000000|9.475000||
B|INTC|20260429|14:57:06|S|100.000000|94.155000||
B|NBIS|20260429|14:57:06|S|200.000000|141.220000||
B|PAGP|20260429|14:57:06|S|100.000000|24.135000||
B|SOFI|20260429|14:57:06|S|100.000000|15.775000||
B|BIRD|20260429|14:57:07|S|200.000000|6.540000||
B|BLSH|20260429|14:57:07|S|1.000000|36.880000||
B|MSTR|20260429|14:57:07|S|50.000000|158.110000||
B|RTX|20260429|14:57:07|S|75.000000|172.000000||
B|TMC|20260429|14:57:07|S|100.000000|4.935000||
B|V|20260429|14:57:07|S|2.000000|336.448300||
B|GOOGL|20260429|14:57:08|S|30.000000|350.540000||
B|AVGO|20260429|14:57:09|S|2.000000|400.056900||
B|NOK|20260429|14:57:09|S|16.000000|12.505000||
B|QXO|20260429|14:57:09|S|10.000000|19.607100||
B|RDW|20260429|14:57:09|S|10.000000|8.599300||
B|UAMY|20260429|14:57:09|S|80.000000|10.015000||
B|Z|20260429|14:57:09|S|12.000000|43.390900||
B|AKAN|20260429|14:57:10|S|16.000000|25.560000||
B|CB|20260429|14:57:10|S|40.000000|324.035000||
B|JKS|20260429|14:57:10|S|13.000000|20.953500||
B|RDW|20260429|14:57:10|S|200.000000|8.599300||
B|SNXX|20260429|14:57:10|E|200.000000|97.837500||
B|CMCSA|20260429|14:57:11|S|50.000000|26.685000||
B|CRML|20260429|14:57:11|S|100.000000|11.445000||
B|FCN|20260429|14:57:11|S|286.000000|181.730000||
B|SOXL|20260429|14:57:11|S|8.000000|116.878300||
B|TSLA|20260429|14:57:11|S|36.000000|373.790000||
B|TXN|20260429|14:57:11|S|50.000000|268.985000||
B|XLY|20260429|14:57:11|S|200.000000|116.819300||
B|ABG|20260429|14:57:12|S|1.000000|202.170000||
B|GS|20260429|14:57:12|S|4.000000|904.620000||
B|HROW|20260429|14:57:12|S|100.000000|40.080000||
B|NFLX|20260429|14:57:12|S|10.000000|92.215000||
B|NFLX|20260429|14:57:12|S|20.000000|92.215000||
B|TQQQ|20260429|14:57:12|S|7.000000|61.475000||
B|COIN|20260429|14:57:13|S|8.000000|180.582200||
B|CRDO|20260429|14:57:13|S|2.000000|172.005000||
B|MU|20260429|14:57:13|S|100.000000|518.840000||
B|SOFI|20260429|14:57:13|S|1.000000|15.775000||
B|APLX|20260429|14:57:14|S|100.000000|18.720000||
B|BB|20260429|14:57:14|S|5400.000000|5.410000||
B|BWXT|20260429|14:57:14|S|2.000000|207.250000||
B|ECL|20260429|14:57:14|S|4.000000|255.630000||
B|TSLA|20260429|14:57:14|S|38.000000|373.820000||
B|XTLB|20260429|14:57:14|S|10.000000|4.219800||
B|INTC|20260429|14:57:15|S|200.000000|94.120000||
B|MU|20260429|14:57:15|S|5.000000|518.860000||
B|MU|20260429|14:57:15|S|100.000000|518.865000||
B|NVTS|20260429|14:57:15|S|3.000000|15.385000||
B|PJT|20260429|14:57:15|S|2.000000|152.105000||
B|Z|20260429|14:57:15|S|100.000000|43.325300||
B|AAPL|20260429|14:57:16|S|100.000000|269.798800||
B|AMD|20260429|14:57:16|S|50.000000|337.920000||
B|ARM|20260429|14:57:16|S|60.000000|201.440000||
B|INTC|20260429|14:57:16|S|6.000000|94.140000||
B|IVV|20260429|14:57:16|S|40.000000|713.482500||
B|NOK|20260429|14:57:16|S|84.000000|12.505000||
B|QQQ|20260429|14:57:16|S|15.000000|660.361200||
B|WDC|20260429|14:57:16|S|15.000000|419.910000||
B|ZS|20260429|14:57:16|S|6.000000|135.412700||
B|BYND|20260429|14:57:17|S|700.000000|0.834600||
B|COGT|20260429|14:57:17|S|10.000000|35.550000||
B|NEM|20260429|14:57:17|S|1.000000|107.669100||
B|PS|20260429|14:57:17|S|25.000000|22.960000||
B|COHR|20260429|14:57:18|S|5.000000|305.200000||
B|DDOG|20260429|14:57:18|S|38.000000|134.025000||
B|EFSC|20260429|14:57:18|S|20.000000|57.500000||
B|ELF|20260429|14:57:18|S|30.000000|60.910000||
B|IOVA|20260429|14:57:18|S|50.000000|3.299400||
B|NUAI|20260429|14:57:18|E|50.000000|3.715000||
B|QQQ|20260429|14:57:18|S|5.000000|660.369900||
B|SOXL|20260429|14:57:18|S|200.000000|116.935000||
B|SOXL|20260429|14:57:18|S|200.000000|116.960000||
B|TSLA|20260429|14:57:18|S|12.000000|373.840000||
B|BCE|20260429|14:57:19|S|100.000000|23.195000||
B|BKNG|20260429|14:57:19|S|70.000000|174.200000||
B|EWY|20260429|14:57:19|S|200.000000|154.380000||
B|GPC|20260429|14:57:19|S|80.000000|103.280000||
B|HOOD|20260429|14:57:19|S|2.000000|70.795000||
B|ISSC|20260429|14:57:19|S|200.000000|20.210000||
B|TSLA|20260429|14:57:19|S|14.000000|373.830000||
B|TSLA|20260429|14:57:19|S|75.000000|373.880000||
B|BMNU|20260429|14:57:20|S|200.000000|1.779700||
B|AMZN|20260429|14:57:21|S|1.000000|263.665000||
B|FPS|20260429|14:57:21|S|100.000000|36.010000||
B|OKLO|20260429|14:57:21|S|100.000000|64.355000||
B|PSQ|20260429|14:57:21|S|1.000000|28.205000||
B|INTC|20260429|14:57:22|S|510.000000|94.110000||
B|TSLA|20260429|14:57:22|S|218.000000|373.850000||
B|VOO|20260429|14:57:22|S|10.000000|652.920000||
B|ADBE|20260429|14:57:23|S|84.000000|243.370000||
B|BABA|20260429|14:57:23|S|78.000000|130.810000||
B|MSTR|20260429|14:57:23|S|20.000000|158.140000||
B|SOFI|20260429|14:57:23|S|50.000000|15.775000||
B|UEC|20260429|14:57:23|S|10.000000|13.675000||
B|BINC|20260429|14:57:24|S|2166.000000|52.230000||
B|NFLX|20260429|14:57:24|S|10.000000|92.225000||
B|NVDA|20260429|14:57:24|S|50.000000|208.910000||
B|NVDA|20260429|14:57:24|S|500.000000|208.910000||
B|RVMD|20260429|14:57:24|S|20.000000|141.300000||
B|SNDK|20260429|14:57:24|S|19.000000|1081.500000||
B|LMND|20260429|14:57:25|S|30.000000|57.370000||
B|MSFT|20260429|14:57:25|S|3.000000|424.780000||
B|MSFT|20260429|14:57:25|S|4.000000|424.769100||
B|QCOM|20260429|14:57:25|S|45.000000|156.920000||
B|AMD|20260429|14:57:26|S|40.000000|337.730000||
B|INTC|20260429|14:57:27|S|151.000000|94.045000||
B|KD|20260429|14:57:27|S|100.000000|13.945000||
B|NPFD|20260429|14:57:27|S|100.000000|19.040000||
B|SOFI|20260429|14:57:27|S|100.000000|15.775000||
B|SOFX|20260429|14:57:27|S|700.000000|8.718800||
B|TSLQ|20260429|14:57:27|S|504.000000|23.365000||
B|ZS|20260429|14:57:27|S|5.000000|135.381900||
B|AMD|20260429|14:57:28|S|50.000000|337.580000||
B|FFLG|20260429|14:57:28|S|2.000000|31.870000||
B|NTLA|20260429|14:57:28|S|200.000000|11.767500||
B|PAGP|20260429|14:57:28|S|100.000000|24.145000||
B|SERV|20260429|14:57:28|S|10.000000|8.969300||
B|SMR|20260429|14:57:28|S|9.000000|11.180000||
B|Z|20260429|14:57:28|S|37.000000|43.327800||
B|ARM|20260429|14:57:30|S|100.000000|201.340000||
B|CRDO|20260429|14:57:30|S|200.000000|171.825000||
B|FPE|20260429|14:57:30|S|660.000000|18.065000||
B|L|20260429|14:57:30|S|20.000000|111.060000||
B|NBIS|20260429|14:57:31|S|5.000000|141.250000||
B|PLUG|20260429|14:57:31|S|100.000000|3.355000||
B|SPY|20260429|14:57:31|S|40.000000|710.180000||
B|ZTS|20260429|14:57:31|S|100.000000|113.340000||
B|INTC|20260429|14:57:32|S|2000.000000|93.970000||
B|MCD|20260429|14:57:32|S|5.000000|289.790000||
B|MU|20260429|14:57:32|S|12.000000|518.400000||
B|Z|20260429|14:57:32|S|18.000000|43.327800||
B|AAPL|20260429|14:57:33|S|200.000000|269.849700||
B|EPR|20260429|14:57:33|S|20.000000|56.275000||
B|SHOP|20260429|14:57:33|S|25.000000|121.795000||
B|TSLA|20260429|14:57:33|S|194.000000|373.910000||
B|CRDO|20260429|14:57:34|S|3.000000|171.815000||
B|DELL|20260429|14:57:34|S|100.000000|206.880000||
B|MSFT|20260429|14:57:34|S|1.000000|424.962600||
B|MSTR|20260429|14:57:34|S|1.000000|158.090000||
B|MTB|20260429|14:57:34|S|42.000000|213.620000||
B|MU|20260429|14:57:34|S|50.000000|518.535000||
B|NBIS|20260429|14:57:34|S|2.000000|141.294800||
B|QQQD|20260429|14:57:34|S|1.000000|12.810000||
B|SH|20260429|14:57:34|S|281.000000|34.839300||
B|TSLA|20260429|14:57:34|S|234.000000|373.990000||
B|TSLA|20260429|14:57:34|S|400.000000|373.975000||
B|TSM|20260429|14:57:34|S|320.000000|394.270000||
B|WMT|20260429|14:57:34|S|400.000000|127.415900||
B|ZTS|20260429|14:57:34|S|14.000000|113.236000||
B|AMD|20260429|14:57:35|S|50.000000|337.592900||
B|BMNU|20260429|14:57:35|S|143.000000|1.779700||
B|IOVA|20260429|14:57:35|S|50.000000|3.297400||
B|PLTU|20260429|14:57:35|S|1.000000|38.300000||
B|POET|20260429|14:57:35|S|50.000000|6.425000||
B|TMDX|20260429|14:57:35|S|2.000000|98.820000||
B|VZ|20260429|14:57:35|S|82.000000|46.455000||
B|ZTS|20260429|14:57:35|S|8.000000|113.350000||
B|MORN|20260429|14:57:36|S|101.000000|186.640000||
B|MSFT|20260429|14:57:36|S|7.000000|424.962600||
B|PAYP|20260429|14:57:36|S|20.000000|20.430000||
B|SNDK|20260429|14:57:36|S|10.000000|1081.970000||
B|NBIS|20260429|14:57:37|S|10.000000|141.300000||
B|NOK|20260429|14:57:37|S|5.000000|12.515000||
B|PSUS|20260429|14:57:37|S|100.000000|41.930000||
B|RKLB|20260429|14:57:38|S|100.000000|76.415000||
B|DK|20260429|14:57:39|S|10.000000|45.510000||
B|LITE|20260429|14:57:39|S|2.000000|853.000000||
B|MU|20260429|14:57:39|S|12.000000|518.660000||
B|QQQ|20260429|14:57:39|S|1.000000|660.490000||
B|RUN|20260429|14:57:39|S|100.000000|11.905000||
B|SQQQ|20260429|14:57:39|S|200.000000|53.365000||
B|SQQQ|20260429|14:57:39|S|200.000000|53.369300||
B|TSLA|20260429|14:57:39|S|2.000000|373.820000||
B|AMGN|20260429|14:57:40|S|3.000000|337.550000||
B|BMNU|20260429|14:57:40|S|200.000000|1.779900||
B|NVTS|20260429|14:57:40|S|70.000000|15.399100||
B|QQQ|20260429|14:57:40|S|40.000000|660.460000||
B|SOFI|20260429|14:57:40|S|50.000000|15.775000||
B|ZTS|20260429|14:57:40|S|1.000000|113.342900||
B|CRF|20260429|14:57:41|S|360.000000|7.145000||
B|DKNG|20260429|14:57:41|S|100.000000|23.065000||
B|INTC|20260429|14:57:41|S|100.000000|93.930900||
B|QBTS|20260429|14:57:41|S|100.000000|18.005000||
B|SOFI|20260429|14:57:41|S|60.000000|15.775000||
B|SOFI|20260429|14:57:41|S|100.000000|15.780000||
B|SOFI|20260429|14:57:41|S|500.000000|15.775000||
B|TSLA|20260429|14:57:41|S|194.000000|373.780000||
B|TSLA|20260429|14:57:41|S|200.000000|373.772200||
B|SLV|20260429|14:57:42|S|15.000000|64.660000||
B|Z|20260429|14:57:42|S|15.000000|43.371400||
B|ARM|20260429|14:57:43|S|10.000000|201.494800||
B|DOO|20260429|14:57:43|S|8.000000|53.200000||
B|KO|20260429|14:57:43|S|99.000000|78.825000||
B|MSFT|20260429|14:57:43|S|50.000000|424.915000||
B|POET|20260429|14:57:43|S|22.000000|6.425000||
B|XOM|20260429|14:57:43|S|200.000000|153.875900||
B|XTLB|20260429|14:57:43|S|10.000000|4.210000||
B|CELH|20260429|14:57:44|S|100.000000|32.818800||
B|IONQ|20260429|14:57:44|S|404.000000|41.604300||
B|LEO|20260429|14:57:44|S|1900.000000|6.280000||
B|LIN|20260429|14:57:44|S|40.000000|503.950000||
B|TQQQ|20260429|14:57:44|S|50.000000|61.529500||
B|XTLB|20260429|14:57:44|S|2.000000|4.160000||
B|XTLB|20260429|14:57:44|S|2.000000|4.180000||
B|XTLB|20260429|14:57:44|S|2.000000|4.200000||
B|XTLB|20260429|14:57:44|S|50.000000|4.200000||
B|XTLB|20260429|14:57:44|S|75.000000|4.170000||
B|XTLB|20260429|14:57:44|S|75.000000|4.190000||
B|INTC|20260429|14:57:45|S|30.000000|93.900900||
B|NBIS|20260429|14:57:45|S|40.000000|141.360000||
B|NVDL|20260429|14:57:45|S|15.000000|102.600000||
B|QXO|20260429|14:57:45|S|82.000000|19.625000||
B|SLV|20260429|14:57:45|S|60.000000|64.648400||
B|XTLB|20260429|14:57:45|S|2.000000|4.120000||
B|AAPL|20260429|14:57:46|S|196.000000|269.883600||
B|OKTA|20260429|14:57:46|S|67.000000|76.090000||
B|OKTA|20260429|14:57:46|S|101.000000|76.070000||
B|SOFI|20260429|14:57:46|S|7.000000|15.775000||
B|SOXS|20260429|14:57:46|S|1300.000000|14.590000||
B|UAMY|20260429|14:57:46|S|60.000000|10.017300||
B|XTLB|20260429|14:57:46|S|862.000000|4.125000||
B|EVRG|20260429|14:57:47|S|100.000000|81.235000||
B|IOVA|20260429|14:57:47|S|47.000000|3.295000||
B|QQQ|20260429|14:57:47|S|200.000000|660.420000||
B|RBLX|20260429|14:57:47|S|100.000000|56.285000||
B|IVVD|20260429|14:57:48|S|25.000000|1.360000||
B|MCD|20260429|14:57:48|S|15.000000|289.820000||
B|TMDX|20260429|14:57:48|S|40.000000|98.820000||
B|Z|20260429|14:57:48|S|13.000000|43.331700||
B|ADP|20260429|14:57:49|S|40.000000|212.790000||
B|CMPX|20260429|14:57:49|S|100.000000|1.675000||
B|LRCX|20260429|14:57:49|S|300.000000|243.495000||
B|NFLX|20260429|14:57:49|S|40.000000|92.225000||
B|SNDK|20260429|14:57:49|S|2.000000|1082.228200||
B|BMNR|20260429|14:57:50|S|100.000000|20.355000||
B|IP|20260429|14:57:50|S|25.000000|33.540400||
B|NBIS|20260429|14:57:50|S|194.000000|141.440000||
B|SMR|20260429|14:57:50|S|20.000000|11.189300||
B|XTLB|20260429|14:57:50|S|70.000000|4.140000||
B|ZS|20260429|14:57:50|S|3.000000|135.394600||
B|ZS|20260429|14:57:50|S|3.000000|135.394600||
B|ZS|20260429|14:57:50|S|8.000000|135.394600||
B|HBM|20260429|14:57:51|S|20.000000|22.475000||
B|VLTO|20260429|14:57:51|S|20.000000|88.875000||
B|ACDC|20260429|14:57:52|S|100.000000|7.695000||
B|EGO|20260429|14:57:52|S|100.000000|29.665000||
B|JEPQ|20260429|14:57:52|S|100.000000|58.975000||
B|LBRX|20260429|14:57:52|S|100.000000|30.500000||
B|SAP|20260429|14:57:52|S|4.000000|170.775000||
B|TSLA|20260429|14:57:52|S|321.000000|373.830000||
B|CCC|20260429|14:57:53|S|300.000000|4.758700||
B|EXTR|20260429|14:57:53|S|100.000000|21.815000||
B|CUBE|20260429|14:57:54|S|100.000000|39.695000||
B|KPRX|20260429|14:57:54|S|1.000000|2.310000||
B|PHG|20260429|14:57:54|S|40.000000|25.675000||
B|PS|20260429|14:57:54|S|250.000000|23.160000||
B|SOXL|20260429|14:57:54|S|20.000000|116.790000||
B|AMD|20260429|14:57:55|S|10.000000|337.440000||
B|GOOGL|20260429|14:57:55|S|100.000000|350.885000||
B|INTC|20260429|14:57:55|S|150.000000|93.885000||
B|QQQ|20260429|14:57:55|S|14.000000|660.495000||
B|TTMI|20260429|14:57:55|S|100.000000|135.200000||
B|ZTS|20260429|14:57:55|S|100.000000|113.360000||
B|BAC|20260429|14:57:56|S|100.000000|52.655000||
B|EWZS|20260429|14:57:56|S|100.000000|14.700000||
B|HBAN|20260429|14:57:56|S|1040.000000|16.255000||
B|INTC|20260429|14:57:56|S|6.000000|93.770000||
B|RPGL|20260429|14:57:56|S|10.000000|1.340000||
B|SOFI|20260429|14:57:56|S|135.000000|15.775000||
B|ZTS|20260429|14:57:56|S|8.000000|113.168000||
B|AMD|20260429|14:57:57|S|5.000000|337.420000||
B|EIG|20260429|14:57:57|S|20.000000|42.890000||
B|INTC|20260429|14:57:57|S|90.000000|93.731200||
B|IOVA|20260429|14:57:57|S|50.000000|3.295000||
B|MU|20260429|14:57:57|S|25.000000|518.230000||
B|NBIS|20260429|14:57:57|S|57.000000|141.440000||
B|PSUS|20260429|14:57:57|S|100.000000|41.925000||
B|SH|20260429|14:57:57|S|3.000000|34.839300||
B|UAMY|20260429|14:57:57|S|15.000000|10.019300||
B|UVXY|20260429|14:57:57|S|12.000000|37.950000||
B|WFC|20260429|14:57:57|S|200.000000|81.559300||
B|ZM|20260429|14:57:57|S|1.000000|96.155000||
B|AXON|20260429|14:57:58|S|5.000000|402.001000||
B|HOOD|20260429|14:57:58|S|7.000000|70.775000||
B|HOOD|20260429|14:57:58|S|15.000000|70.775000||
B|IGV|20260429|14:57:58|S|2.000000|84.405000||
B|QCOM|20260429|14:57:58|S|100.000000|156.780000||
B|QXO|20260429|14:57:58|S|3.000000|19.625000||
B|SOXL|20260429|14:57:58|S|20.000000|116.645000||
B|AMD|20260429|14:57:59|S|25.000000|337.435000||
B|CVS|20260429|14:57:59|S|100.000000|82.800000||
B|FIG|20260429|14:57:59|S|100.000000|16.935000||
B|INTC|20260429|14:57:59|S|20.000000|93.730000||
B|INTC|20260429|14:57:59|S|100.000000|93.730000||
B|KPRX|20260429|14:57:59|S|1.000000|2.310000||
B|MDLZ|20260429|14:57:59|S|100.000000|60.855000||
B|VXX|20260429|14:57:59|S|152.000000|28.935000||
B|ERAS|20260429|14:58:00|S|100.000000|9.305000||
B|GLW|20260429|14:58:00|S|1.000000|151.045000||
B|HOOD|20260429|14:58:00|S|5.000000|70.777700||
B|NBIS|20260429|14:58:00|S|7.000000|141.400000||
B|PSUS|20260429|14:58:00|S|100.000000|41.925000||
B|VNDA|20260429|14:58:00|S|100.000000|7.070000||
B|COIN|20260429|14:58:01|S|40.000000|180.580000||
B|IVVD|20260429|14:58:01|S|29.000000|1.365000||
B|SNDK|20260429|14:58:01|S|9.000000|1081.760000||
B|ZS|20260429|14:58:01|S|1.000000|135.545900||
B|AA|20260429|14:58:02|S|100.000000|62.510000||
B|CDXS|20260429|14:58:02|S|300.000000|2.770000||
B|SNDK|20260429|14:58:02|S|91.000000|1081.760000||
B|AIXI|20260429|14:58:03|S|25.000000|1.005000||
B|MSFT|20260429|14:58:03|S|279.000000|424.940000||
B|SPY|20260429|14:58:03|S|600.000000|710.275000||
B|NBIX|20260429|14:58:04|S|5.000000|130.070000||
B|PSUS|20260429|14:58:04|S|100.000000|41.940000||
B|SNDK|20260429|14:58:04|S|6.000000|1081.770000||
B|TER|20260429|14:58:04|S|32.000000|308.690000||
B|TER|20260429|14:58:04|S|168.000000|308.450000||
B|AMD|20260429|14:58:05|S|100.000000|337.460000||
B|JKS|20260429|14:58:05|S|100.000000|21.050000||
B|PSNL|20260429|14:58:05|S|5.000000|5.000000||
B|SOFI|20260429|14:58:05|S|280.000000|15.775000||
B|AMD|20260429|14:58:06|S|100.000000|337.385000||
B|CRDO|20260429|14:58:06|S|9.000000|171.860000||
B|ABVE|20260429|14:58:07|S|100.000000|0.493300||
B|COIN|20260429|14:58:07|S|120.000000|180.620000||
B|EQX|20260429|14:58:07|S|20.000000|13.555000||
B|TFX|20260429|14:58:07|S|8.000000|133.860000||
B|GNRC|20260429|14:58:08|S|10.000000|251.980000||
B|IPGP|20260429|14:58:08|S|10.000000|114.165000||
B|NXST|20260429|14:58:08|S|4.000000|201.575000||
B|PLTU|20260429|14:58:08|S|30.000000|38.318300||
B|TIGR|20260429|14:58:08|S|257.000000|6.535000||
B|ZM|20260429|14:58:08|S|1.000000|96.160000||
B|INTC|20260429|14:58:09|S|200.000000|93.750000||
B|NBIS|20260429|14:58:09|S|13.000000|141.365000||
B|NVTS|20260429|14:58:09|S|500.000000|15.367200||
B|PRI|20260429|14:58:09|S|6.000000|277.940000||
B|QURE|20260429|14:58:09|S|100.000000|16.785000||
B|QURE|20260429|14:58:09|S|547.000000|16.810000||
B|WBD|20260429|14:58:09|S|100.000000|27.005000||
B|XLE|20260429|14:58:09|S|100.000000|58.685000||
B|AIXI|20260429|14:58:10|S|10.000000|1.005000||
B|CTAS|20260429|14:58:10|S|5.000000|172.865000||
B|ETN|20260429|14:58:10|S|7.000000|410.543800||
B|INTC|20260429|14:58:10|S|100.000000|93.800000||
B|NET|20260429|14:58:10|S|2.000000|214.390000||
B|SPY|20260429|14:58:10|S|250.000000|710.297400||
B|SQQQ|20260429|14:58:10|S|50.000000|53.382500||
B|ZTS|20260429|14:58:10|S|10.000000|113.173300||
B|APLD|20260429|14:58:11|S|10.000000|32.299300||
B|ENPH|20260429|14:58:11|S|10.000000|30.945600||
B|GOOGL|20260429|14:58:11|S|50.000000|350.940000||
B|HIW|20260429|14:58:11|S|20.000000|23.750000||
B|MCD|20260429|14:58:11|S|30.000000|289.780000||
B|TLT|20260429|14:58:11|S|10.000000|85.640000||
B|UVXY|20260429|14:58:11|S|76.000000|37.920000||
B|XLE|20260429|14:58:11|S|50.000000|58.685000||
B|XTLB|20260429|14:58:11|S|6.000000|4.140000||
B|ZTS|20260429|14:58:11|S|6.000000|113.379800||
B|ZTS|20260429|14:58:11|S|12.000000|113.181900||
B|ADBE|20260429|14:58:12|S|10.000000|243.488000||
B|ALGM|20260429|14:58:12|S|100.000000|43.750000||
B|AMT|20260429|14:58:12|S|10.000000|177.015000||
B|DNN|20260429|14:58:12|S|1000.000000|3.615000||
B|ENPH|20260429|14:58:12|S|520.000000|30.970000||
B|FIX|20260429|14:58:12|S|3.000000|1729.080000||
B|GGLL|20260429|14:58:12|S|10.000000|114.830000||
B|IBIT|20260429|14:58:12|S|3.000000|42.755000||
B|PAGP|20260429|14:58:12|S|100.000000|24.135000||
B|TSLA|20260429|14:58:12|S|7.000000|373.845000||
B|XTLB|20260429|14:58:12|S|2.000000|4.140000||
B|ACHC|20260429|14:58:13|S|100.000000|28.080000||
B|AVGG|20260429|14:58:13|S|200.000000|33.195000||
B|BKR|20260429|14:58:13|S|300.000000|68.650000||
B|FLEX|20260429|14:58:13|S|10.000000|89.420000||
B|IBRX|20260429|14:58:13|S|20.000000|6.850000||
B|IDA|20260429|14:58:13|S|4.000000|144.520000||
B|JAZZ|20260429|14:58:13|S|10.000000|199.520000||
B|LBTYK|20260429|14:58:13|S|10.000000|11.175000||
B|NB|20260429|14:58:13|S|10.000000|5.575000||
B|NWSA|20260429|14:58:13|S|10.000000|26.135000||
B|ON|20260429|14:58:13|S|99.000000|99.940000||
B|QCOM|20260429|14:58:13|S|20.000000|156.780000||
B|SLV|20260429|14:58:13|S|200.000000|64.599300||
B|XTLB|20260429|14:58:13|S|2.000000|4.120000||
B|XTLB|20260429|14:58:13|S|5.000000|4.130000||
B|BWA|20260429|14:58:14|S|10.000000|54.080000||
B|ZTS|20260429|14:58:14|S|100.000000|113.182000||
B|FAX|20260429|14:58:15|S|100.000000|14.800000||
B|IONQ|20260429|14:58:15|S|5.000000|41.618800||
B|PAGP|20260429|14:58:15|S|32.000000|24.135000||
B|RIVN|20260429|14:58:15|S|10.000000|16.085000||
B|XTLB|20260429|14:58:15|S|2.000000|4.080000||
B|XTLB|20260429|14:58:15|S|2.000000|4.100000||
B|XTLB|20260429|14:58:15|S|10.000000|4.100000||
B|AMD|20260429|14:58:16|S|11.000000|337.220000||
B|ERAS|20260429|14:58:16|S|20.000000|9.305000||
B|FSLR|20260429|14:58:16|S|2.000000|188.275000||
B|GWRE|20260429|14:58:16|S|3.000000|138.330000||
B|IONZ|20260429|14:58:16|S|9.000000|7.850000||
B|QTWO|20260429|14:58:16|S|400.000000|51.620000||
B|Z|20260429|14:58:16|S|12.000000|43.334900||
B|AMD|20260429|14:58:17|S|4.000000|337.250000||
B|FLOT|20260429|14:58:17|S|181.000000|50.959800||
B|NVTS|20260429|14:58:17|S|520.000000|15.370000||
B|GE|20260429|14:58:18|S|6.000000|280.790000||
B|INTC|20260429|14:58:18|S|100.000000|93.735000||
B|KEEL|20260429|14:58:18|S|18.000000|2.740000||
B|TECK|20260429|14:58:18|S|10.000000|56.725000||
B|UPRO|20260429|14:58:18|S|100.000000|124.928800||
B|CLS|20260429|14:58:19|E|443.000000|369.999900||
B|LCID|20260429|14:58:19|S|20.000000|5.707500||
B|NOW|20260429|14:58:19|S|3.000000|88.899300||
B|PR|20260429|14:58:19|S|500.000000|21.359300||
B|SEDG|20260429|14:58:19|S|200.000000|40.610000||
B|AMD|20260429|14:58:20|S|50.000000|337.240000||
B|DNN|20260429|14:58:20|S|1000.000000|3.615000||
B|MDB|20260429|14:58:20|S|2.000000|259.650000||
B|ROKU|20260429|14:58:20|S|15.000000|113.320000||
B|SNDK|20260429|14:58:20|S|40.000000|1081.320000||
B|AMD|20260429|14:58:21|S|100.000000|337.220000||
B|EWZ|20260429|14:58:21|S|7.000000|38.705000||
B|MOH|20260429|14:58:21|S|7.000000|197.615000||
B|TSLA|20260429|14:58:21|S|2.000000|373.750000||
B|ZTS|20260429|14:58:21|S|100.000000|113.182800||
B|ARM|20260429|14:58:22|S|1.000000|201.393900||
B|HIMS|20260429|14:58:22|S|10.000000|26.220000||
B|MSTR|20260429|14:58:22|S|20.000000|158.090000||
B|NBIS|20260429|14:58:22|S|201.000000|141.380000||
B|RGP|20260429|14:58:22|S|100.000000|4.065000||
B|SCCO|20260429|14:58:22|S|7.000000|168.020000||
B|WMT|20260429|14:58:22|S|100.000000|127.450000||
B|AEHR|20260429|14:58:23|S|101.000000|80.680000||
B|IFN|20260429|14:58:23|S|100.000000|12.010000||
B|JEPI|20260429|14:58:23|S|2.000000|57.075000||
B|LITE|20260429|14:58:23|S|100.000000|852.210000||
B|PDBA|20260429|14:58:23|S|14.000000|37.430000||
B|SOFI|20260429|14:58:23|S|19.000000|15.775000||
B|LTM|20260429|14:58:24|S|20.000000|46.808000||
B|MBLY|20260429|14:58:24|S|100.000000|8.815000||
B|OABI|20260429|14:58:24|S|412.000000|1.370000||
B|SEI|20260429|14:58:24|S|50.000000|73.095000||
B|VEEV|20260429|14:58:24|S|3.000000|157.680000||
B|GDXU|20260429|14:58:25|S|100.000000|160.340000||
B|INTC|20260429|14:58:25|S|100.000000|93.640000||
B|REXC|20260429|14:58:25|S|4.000000|21.585000||
B|SGOV|20260429|14:58:25|S|300.000000|100.670000||
B|WDC|20260429|14:58:25|S|100.000000|419.850000||
B|ZTS|20260429|14:58:25|S|3.000000|113.296500||
B|ZTS|20260429|14:58:25|S|5.000000|113.296500||
B|BMNG|20260429|14:58:26|S|2.000000|1.235000||
B|BSX|20260429|14:58:26|S|10.000000|56.500000||
B|DT|20260429|14:58:26|S|20.000000|36.325000||
B|IOVA|20260429|14:58:26|S|50.000000|3.295000||
B|VZ|20260429|14:58:26|S|10.000000|46.455000||
B|BOIL|20260429|14:58:27|S|100.000000|12.135000||
B|NFLX|20260429|14:58:27|S|70.000000|92.235000||
B|SEAT|20260429|14:58:27|S|100.000000|6.210000||
B|SOXL|20260429|14:58:27|E|10.000000|116.519800||
B|TSLA|20260429|14:58:27|S|20.000000|373.720000||
B|TSLA|20260429|14:58:27|S|60.000000|373.740000||
B|ABVE|20260429|14:58:28|S|19800.000000|0.499900||
B|INTC|20260429|14:58:28|S|100.000000|93.725000||
B|INTC|20260429|14:58:28|S|100.000000|93.725000||
B|UAMY|20260429|14:58:28|S|500.000000|10.019300||
B|ALAB|20260429|14:58:29|S|1.000000|195.490000||
B|ENPH|20260429|14:58:29|S|12.000000|30.978800||
B|RDDT|20260429|14:58:29|S|60.000000|148.380000||
B|SPY|20260429|14:58:29|S|10.000000|710.315000||
B|VXX|20260429|14:58:29|S|236.000000|28.918200||
B|WDCX|20260429|14:58:29|S|200.000000|63.465000||
B|DNN|20260429|14:58:30|S|1000.000000|3.615000||
B|ERAS|20260429|14:58:30|S|7.000000|9.315000||
B|KEP|20260429|14:58:30|S|20.000000|14.715000||
B|MA|20260429|14:58:30|S|15.000000|528.670000||
B|MA|20260429|14:58:30|S|100.000000|528.666100||
B|ASM|20260429|14:58:31|S|100.000000|6.285000||
B|F|20260429|14:58:31|S|22.000000|12.180000||
B|WPC|20260429|14:58:31|S|10.000000|72.315000||
B|HON|20260429|14:58:32|S|3.000000|209.410000||
B|LLY|20260429|14:58:32|S|5.000000|852.025000||
B|MUJ|20260429|14:58:32|S|100.000000|12.100000||
B|Z|20260429|14:58:32|S|20.000000|43.403500||
B|ALB|20260429|14:58:33|S|7.000000|190.305000||
B|BBAI|20260429|14:58:33|S|71.000000|3.815000||
B|BBAI|20260429|14:58:33|S|150.000000|3.815000||
B|BBAI|20260429|14:58:33|S|290.000000|3.820000||
B|GS|20260429|14:58:33|S|80.000000|904.850000||
B|INTC|20260429|14:58:33|S|0.500000|93.700000||
B|MAA|20260429|14:58:33|S|20.000000|130.730000||
B|NBIS|20260429|14:58:34|S|1.000000|141.404500||
B|NUE|20260429|14:58:34|S|10.000000|221.120000||
B|XRX|20260429|14:58:34|S|1.000000|1.555000||
B|IRS|20260429|14:58:35|S|1100.000000|14.300000||
B|NG|20260429|14:58:35|S|10.000000|7.885000||
B|NVDA|20260429|14:58:35|S|8.000000|208.860700||
B|ZTS|20260429|14:58:35|S|5.000000|113.184400||
B|AAOI|20260429|14:58:36|S|30.000000|152.340000||
B|CGNX|20260429|14:58:36|S|10.000000|53.230000||
B|CIG|20260429|14:58:36|S|800.000000|2.469900||
B|ERAS|20260429|14:58:36|S|100.000000|9.315000||
B|LNG|20260429|14:58:36|S|2.000000|271.137700||
B|NVCR|20260429|14:58:36|S|20.000000|11.680000||
B|NVDA|20260429|14:58:36|S|10.000000|208.860000||
B|SPOT|20260429|14:58:36|S|24.000000|446.981000||
B|Z|20260429|14:58:36|S|5.000000|43.404500||
B|LLY|20260429|14:58:37|S|2.000000|852.365000||
B|NOK|20260429|14:58:37|S|50.000000|12.505000||
B|KDP|20260429|14:58:38|S|240.000000|28.915000||
B|MCD|20260429|14:58:38|S|44.000000|289.860000||
B|NVDA|20260429|14:58:38|S|20.000000|208.875000||
B|RXRX|20260429|14:58:38|S|500.000000|3.215000||
B|TSLA|20260429|14:58:38|S|27.000000|373.965000||
B|TXN|20260429|14:58:38|S|10.000000|268.730000||
B|COST|20260429|14:58:39|S|75.000000|993.690000||
B|NFLX|20260429|14:58:39|S|20.000000|92.265000||
B|Z|20260429|14:58:39|S|13.000000|43.336000||
B|AMD|20260429|14:58:40|S|100.000000|337.520000||
B|DAR|20260429|14:58:40|S|10.000000|62.630000||
B|DUOL|20260429|14:58:40|S|20.000000|105.600000||
B|GOOG|20260429|14:58:40|S|50.000000|348.895000||
B|NOK|20260429|14:58:40|S|800.000000|12.505000||
B|NVDA|20260429|14:58:40|S|9.000000|208.925000||
B|AAPL|20260429|14:58:41|S|50.000000|269.980000||
B|ABBV|20260429|14:58:41|S|2.000000|204.243500||
B|AMD|20260429|14:58:41|S|100.000000|337.560000||
B|MSFT|20260429|14:58:41|S|29.000000|425.170000||
B|TSLA|20260429|14:58:41|S|60.000000|374.010000||
B|AMZN|20260429|14:58:42|S|50.000000|263.885000||
B|META|20260429|14:58:42|S|3.000000|673.340000||
B|MSFT|20260429|14:58:42|S|6.000000|425.130000||
B|SPOT|20260429|14:58:42|S|50.000000|446.930000||
B|AMD|20260429|14:58:43|S|9.000000|337.470000||
B|NBIS|20260429|14:58:43|S|1.000000|141.574300||
B|OCUL|20260429|14:58:43|S|100.000000|9.105000||
B|PNR|20260429|14:58:43|S|20.000000|81.510000||
B|POET|20260429|14:58:43|S|10.000000|6.407600||
B|RKLB|20260429|14:58:43|S|100.000000|76.430000||
B|TSLA|20260429|14:58:43|S|16.000000|373.970000||
B|TSLA|20260429|14:58:43|S|40.000000|373.980000||
B|APLD|20260429|14:58:44|S|100.000000|32.330000||
B|DGX|20260429|14:58:44|S|80.000000|188.525000||
B|DYNF|20260429|14:58:44|S|12.000000|63.345000||
B|IBIT|20260429|14:58:44|S|380.000000|42.755000||
B|IBM|20260429|14:58:44|S|40.000000|227.925000||
B|NOW|20260429|14:58:44|S|50.000000|88.949300||
B|QCML|20260429|14:58:44|S|4.000000|16.940000||
B|RVMD|20260429|14:58:44|S|16.000000|141.100000||
B|T|20260429|14:58:44|S|200.000000|25.765000||
B|ZTS|20260429|14:58:44|S|2.000000|113.185000||
B|ZTS|20260429|14:58:44|S|14.000000|113.185000||
B|AXON|20260429|14:58:45|S|100.000000|402.190000||
B|AXTI|20260429|14:58:45|S|8.000000|71.155000||
B|COIN|20260429|14:58:45|S|120.000000|180.690000||
B|NVDL|20260429|14:58:45|S|100.000000|102.610000||
B|QQQ|20260429|14:58:45|S|5.000000|660.547800||
B|SLV|20260429|14:58:45|S|100.000000|64.650000||
B|SNDK|20260429|14:58:45|S|49.000000|1081.611000||
B|ADT|20260429|14:58:46|S|10.000000|7.155000||
B|MU|20260429|14:58:46|S|2.000000|518.280000||
B|QQQ|20260429|14:58:46|S|5.000000|660.545200||
B|TER|20260429|14:58:46|S|100.000000|308.560000||
B|UMC|20260429|14:58:46|S|10.000000|12.569100||
B|MLI|20260429|14:58:47|S|200.000000|133.600000||
B|SLV|20260429|14:58:47|S|100.000000|64.655000||
B|SPYM|20260429|14:58:47|S|20.000000|83.625000||
B|EEM|20260429|14:58:48|S|1400.000000|62.725000||
B|RZLV|20260429|14:58:48|S|20.000000|2.450000||
B|SOFI|20260429|14:58:48|S|800.000000|15.745000||
B|TLTW|20260429|14:58:48|S|700.000000|22.289300||
B|TSCO|20260429|14:58:48|S|20.000000|34.605000||
B|TYL|20260429|14:58:48|S|79.000000|351.930000||
B|TYL|20260429|14:58:48|S|101.000000|351.920000||
B|TYL|20260429|14:58:48|S|200.000000|351.840000||
B|AMD|20260429|14:58:49|S|100.000000|337.440000||
B|MSTY|20260429|14:58:49|S|100.000000|24.170000||
B|SOFI|20260429|14:58:50|S|50.000000|15.735000||
B|TSMU|20260429|14:58:50|S|100.000000|66.850000||
B|VWO|20260429|14:58:50|S|100.000000|58.055000||
B|XTLB|20260429|14:58:50|S|92.000000|4.110000||
B|DIS|20260429|14:58:51|S|5.000000|100.840000||
B|ETHU|20260429|14:58:51|S|100.000000|24.740000||
B|PLTR|20260429|14:58:51|S|5.000000|138.080000||
B|ZM|20260429|14:58:51|S|300.000000|96.117800||
B|ZM|20260429|14:58:51|S|300.000000|96.120000||
B|ARM|20260429|14:58:52|S|1.000000|201.449900||
B|BORR|20260429|14:58:52|S|13.000000|6.075000||
B|DASH|20260429|14:58:52|S|6.000000|168.565600||
B|FSS|20260429|14:58:52|S|100.000000|121.370000||
B|IRE|20260429|14:58:52|S|200.000000|19.285000||
B|ONDS|20260429|14:58:52|E|50.000000|9.470000||
B|TMF|20260429|14:58:52|S|495.000000|34.887400||
B|WRBY|20260429|14:58:52|S|50.000000|21.515000||
B|DX|20260429|14:58:53|S|10.000000|13.490000||
B|EEM|20260429|14:58:53|S|1400.000000|62.725000||
B|EQR|20260429|14:58:53|S|100.000000|66.160000||
B|GPC|20260429|14:58:53|S|40.000000|103.430000||
B|NVDA|20260429|14:58:53|S|600.000000|208.910000||
B|CRWV|20260429|14:58:54|S|50.000000|114.845000||
B|SQQQ|20260429|14:58:54|S|25.000000|53.340000||
B|CBAT|20260429|14:58:55|S|6.000000|0.808700||
B|HIMS|20260429|14:58:55|S|68.000000|26.260000||
B|INTC|20260429|14:58:55|S|400.000000|93.812800||
B|META|20260429|14:58:55|S|2.000000|673.220500||
B|MP|20260429|14:58:55|S|100.000000|62.000000||
B|MP|20260429|14:58:55|S|200.000000|61.990000||
B|MP|20260429|14:58:55|S|200.000000|62.020000||
B|TQQQ|20260429|14:58:55|S|200.000000|61.555000||
B|ZM|20260429|14:58:55|S|10.000000|96.060000||
B|DVN|20260429|14:58:56|S|4.000000|50.725000||
B|IONQ|20260429|14:58:56|S|1.000000|41.647300||
B|SCHD|20260429|14:58:56|S|93.000000|31.355000||
B|EOSE|20260429|14:58:57|S|10.000000|6.365000||
B|FIG|20260429|14:58:57|S|100.000000|16.945000||
B|TTMI|20260429|14:58:57|S|100.000000|135.630000||
B|ADAM|20260429|14:58:58|S|137.000000|7.794900||
B|AMZN|20260429|14:58:58|S|100.000000|263.855000||
B|KEY|20260429|14:58:58|S|1741.000000|21.785000||
B|LNAI|20260429|14:58:58|S|20.000000|0.326500||
B|LYFT|20260429|14:58:58|S|40.000000|14.375000||
B|XE|20260429|14:58:58|S|25.000000|30.690000||
B|EZPW|20260429|14:58:59|S|100.000000|32.320000||
B|MU|20260429|14:58:59|S|79.000000|518.250000||
B|QQQ|20260429|14:58:59|S|2.000000|660.540400||
B|TSMX|20260429|14:58:59|S|50.000000|75.940000||
B|VRT|20260429|14:58:59|S|8.000000|304.120000||
B|ZIM|20260429|14:58:59|S|100.000000|25.809300||
B|AMD|20260429|14:59:00|S|1.000000|337.360000||
B|AMD|20260429|14:59:00|S|100.000000|337.340000||
B|MSFT|20260429|14:59:00|S|3.000000|425.100000||
B|PAGP|20260429|14:59:00|S|100.000000|24.135000||
B|PLUG|20260429|14:59:00|S|150.000000|3.350700||
B|ROBN|20260429|14:59:00|E|10.000000|16.720000||
B|AMD|20260429|14:59:01|S|100.000000|337.290000||
B|GPK|20260429|14:59:01|S|379.000000|9.615000||
B|NOK|20260429|14:59:01|S|50.000000|12.515000||
B|SOFI|20260429|14:59:01|S|10.000000|15.735000||
B|CHPY|20260429|14:59:02|S|3.000000|67.375000||
B|MU|20260429|14:59:02|S|75.000000|518.255000||
B|PAGP|20260429|14:59:02|S|49.000000|24.135000||
B|AMZN|20260429|14:59:03|S|50.000000|263.920000||
B|PRU|20260429|14:59:03|S|100.000000|96.495000||
B|ZS|20260429|14:59:03|S|4.000000|135.428900||
B|ALNY|20260429|14:59:04|S|2.000000|295.495000||
B|GPCR|20260429|14:59:04|S|2.000000|40.920000||
B|LMND|20260429|14:59:04|S|30.000000|57.290000||
B|MXL|20260429|14:59:04|S|600.000000|70.030000||
B|RIV|20260429|14:59:04|S|42.000000|11.705000||
B|SLDB|20260429|14:59:04|S|20.000000|6.990000||
B|SNAP|20260429|14:59:04|S|100.000000|5.975000||
B|XTLB|20260429|14:59:04|S|2.000000|4.100000||
B|ZM|20260429|14:59:04|S|13.000000|96.065000||
B|GOOGL|20260429|14:59:05|S|1.000000|351.140000||
B|GOOGL|20260429|14:59:05|S|24.000000|351.140000||
B|MSFT|20260429|14:59:05|S|100.000000|425.120000||
B|ONDS|20260429|14:59:05|S|20.000000|9.475000||
B|CRGY|20260429|14:59:06|S|20.000000|13.450700||
B|DK|20260429|14:59:06|S|10.000000|45.553500||
B|LOW|20260429|14:59:06|S|40.000000|232.440000||
B|SBUX|20260429|14:59:06|S|100.000000|106.000000||
B|SOXL|20260429|14:59:06|S|300.000000|116.790000||
B|XRX|20260429|14:59:06|S|1.000000|1.555000||
B|ARM|20260429|14:59:07|S|3.000000|201.610000||
B|LCID|20260429|14:59:07|S|1.000000|5.717500||
B|LITE|20260429|14:59:07|S|1.000000|853.300000||
B|NOK|20260429|14:59:07|S|50.000000|12.515000||
B|NOW|20260429|14:59:07|S|2.000000|88.907400||
B|FDS|20260429|14:59:08|S|15.000000|232.150000||
B|IOVA|20260429|14:59:08|S|50.000000|3.300000||
B|LITE|20260429|14:59:08|S|50.000000|852.440000||
B|META|20260429|14:59:08|S|10.000000|673.624400||
B|NBIS|20260429|14:59:08|S|7.000000|141.635600||
B|NETG|20260429|14:59:08|S|17.000000|12.340000||
B|VSAT|20260429|14:59:08|S|101.000000|58.060000||
B|VSAT|20260429|14:59:08|S|200.000000|58.040000||
B|VSAT|20260429|14:59:08|S|300.000000|57.980000||
B|AMD|20260429|14:59:09|S|100.000000|337.340000||
B|CRML|20260429|14:59:09|S|380.000000|11.505000||
B|MORN|20260429|14:59:09|S|100.000000|186.820000||
B|INTC|20260429|14:59:10|S|100.000000|93.900000||
B|INTC|20260429|14:59:10|S|200.000000|93.890000||
B|QQQ|20260429|14:59:10|S|40.000000|660.615000||
B|SGOV|20260429|14:59:10|S|7.000000|100.665000||
B|XNDU|20260429|14:59:10|S|100.000000|28.440000||
B|ACN|20260429|14:59:11|S|100.000000|179.715000||
B|ARM|20260429|14:59:11|S|1.000000|201.610000||
B|LMT|20260429|14:59:11|S|50.000000|508.640000||
B|META|20260429|14:59:11|S|44.000000|673.650000||
B|META|20260429|14:59:11|S|100.000000|673.630000||
B|BMNU|20260429|14:59:12|S|100.000000|1.779700||
B|GPK|20260429|14:59:12|S|300.000000|9.615000||
B|MUU|20260429|14:59:12|S|10.000000|271.890000||
B|QURE|20260429|14:59:12|S|100.000000|16.800000||
B|CONL|20260429|14:59:13|S|100.000000|7.200000||
B|COO|20260429|14:59:13|S|15.000000|61.155000||
B|MDB|20260429|14:59:13|S|5.000000|259.540000||
B|PAGP|20260429|14:59:13|S|100.000000|24.135000||
B|TRGP|20260429|14:59:13|S|20.000000|248.460000||
B|AMC|20260429|14:59:14|S|10.000000|1.560000||
B|BABA|20260429|14:59:14|S|3.000000|130.965000||
B|FMC|20260429|14:59:14|S|100.000000|14.890000||
B|UAMY|20260429|14:59:14|S|100.000000|10.075000||
B|ANET|20260429|14:59:15|S|8.000000|167.730000||
B|ARQT|20260429|14:59:15|S|100.000000|22.525000||
B|CRWV|20260429|14:59:15|S|100.000000|114.865000||
B|LITE|20260429|14:59:15|S|1.000000|853.300000||
B|MXL|20260429|14:59:15|S|60.000000|70.230000||
B|USA|20260429|14:59:15|S|25.000000|5.750000||
B|AMD|20260429|14:59:16|S|100.000000|337.450000||
B|DVA|20260429|14:59:16|S|10.000000|152.310000||
B|INTC|20260429|14:59:16|S|200.000000|93.890000||
B|SWK|20260429|14:59:16|S|6.000000|75.320000||
B|AAL|20260429|14:59:17|S|60.000000|11.265000||
B|AMZN|20260429|14:59:17|S|100.000000|263.845000||
B|BOX|20260429|14:59:17|S|88.000000|24.600000||
B|GLD|20260429|14:59:17|S|3.000000|416.530000||
B|MIGI|20260429|14:59:17|S|729.000000|4.510000||
B|SNDK|20260429|14:59:17|S|2.000000|1081.250000||
B|ETHA|20260429|14:59:18|S|20.000000|16.868300||
B|FMC|20260429|14:59:18|S|1000.000000|14.890000||
B|IOVA|20260429|14:59:18|S|50.000000|3.299400||
B|NBIS|20260429|14:59:18|S|10.000000|141.670000||
B|RDDT|20260429|14:59:18|S|31.000000|148.520000||
B|SOFI|20260429|14:59:18|S|50.000000|15.755000||
B|SPY|20260429|14:59:18|S|252.000000|710.490000||
B|INHD|20260429|14:59:19|E|50.000000|0.115100||
B|MSFT|20260429|14:59:19|S|1.000000|425.150000||
B|ZTS|20260429|14:59:19|S|5.000000|113.244100||
B|GIB|20260429|14:59:20|S|20.000000|65.720000||
B|LCID|20260429|14:59:20|S|470.000000|5.719300||
B|LUMN|20260429|14:59:20|S|1.000000|8.635000||
B|LUMN|20260429|14:59:20|S|1.000000|8.640000||
B|TQQQ|20260429|14:59:20|S|100.000000|61.565000||
B|AMD|20260429|14:59:21|S|30.000000|337.515500||
B|AMD|20260429|14:59:21|S|100.000000|337.526700||
B|INTC|20260429|14:59:21|S|100.000000|93.925000||
B|SEM|20260429|14:59:21|S|20.000000|16.455000||
B|SEM|20260429|14:59:21|S|20.000000|16.455000||
B|V|20260429|14:59:21|S|83.000000|336.690000||
B|V|20260429|14:59:21|S|100.000000|336.687300||
B|XTLB|20260429|14:59:21|S|5.000000|4.090000||
B|XTLB|20260429|14:59:21|S|49.000000|4.090000||
B|AMD|20260429|14:59:22|S|30.000000|337.510000||
B|COIN|20260429|14:59:22|S|44.000000|180.830000||
B|LLY|20260429|14:59:22|S|5.000000|852.735000||
B|ZM|20260429|14:59:22|S|5.000000|96.085000||
B|AMD|20260429|14:59:23|S|30.000000|337.510000||
B|COMP|20260429|14:59:23|S|80.000000|7.595000||
B|CRM|20260429|14:59:23|S|10.000000|181.480000||
B|DOG|20260429|14:59:23|S|400.000000|23.250000||
B|RDAC|20260429|14:59:23|S|100.000000|18.090000||
B|RIVN|20260429|14:59:23|S|1016.000000|16.105000||
B|AMD|20260429|14:59:24|S|30.000000|337.516400||
B|ELF|20260429|14:59:24|S|9.000000|61.085000||
B|EOSE|20260429|14:59:24|S|7.000000|6.380000||
B|KDP|20260429|14:59:24|S|100.000000|28.915000||
B|TSLA|20260429|14:59:24|S|328.000000|373.990000||
B|VOO|20260429|14:59:24|S|10.000000|653.210000||
B|VST|20260429|14:59:24|S|30.000000|155.265300||
B|AMD|20260429|14:59:25|S|30.000000|337.516200||
B|EFV|20260429|14:59:25|S|6.000000|75.750000||
B|GOOGL|20260429|14:59:25|S|7.000000|351.180000||
B|HYG|20260429|14:59:25|S|100.000000|80.045000||
B|MASK|20260429|14:59:25|S|6.000000|1.610000||
B|MSFT|20260429|14:59:25|S|40.000000|425.110000||
B|SOFI|20260429|14:59:25|S|50.000000|15.755000||
B|AMD|20260429|14:59:26|S|60.000000|337.450000||
B|SOFI|20260429|14:59:26|S|100.000000|15.755000||
B|GOOGL|20260429|14:59:27|S|15.000000|351.175000||
B|MSFT|20260429|14:59:27|S|24.000000|424.990000||
B|NVDA|20260429|14:59:27|S|25.000000|208.860000||
B|QCOM|20260429|14:59:27|S|3.000000|156.825000||
B|TSLA|20260429|14:59:27|S|50.000000|374.005000||
B|XLE|20260429|14:59:27|S|100.000000|58.685000||
B|DNUT|20260429|14:59:28|S|9.000000|3.670000||
B|HIMS|20260429|14:59:28|S|396.000000|26.270000||
B|KALV|20260429|14:59:28|S|20.000000|26.699300||
B|MU|20260429|14:59:28|S|10.000000|518.110000||
B|SEI|20260429|14:59:28|S|100.000000|73.290000||
B|CLF|20260429|14:59:29|S|100.000000|10.385000||
B|CUZ|20260429|14:59:29|S|100.000000|25.075000||
B|POET|20260429|14:59:29|S|400.000000|6.460000||
B|AMCR|20260429|14:59:30|S|5.000000|37.550000||
B|MSTR|20260429|14:59:30|S|1.000000|158.170000||
B|ORKA|20260429|14:59:30|S|100.000000|68.080000||
B|SOXX|20260429|14:59:30|S|1.000000|448.435000||
B|AAPL|20260429|14:59:31|S|100.000000|269.960000||
B|BF/B|20260429|14:59:31|S|20.000000|24.845000||
B|BKNG|20260429|14:59:31|S|10.000000|174.350000||
B|BKNG|20260429|14:59:31|S|20.000000|174.350000||
B|BKNG|20260429|14:59:31|S|100.000000|174.350000||
B|ICLN|20260429|14:59:31|S|340.000000|20.145000||
B|INTC|20260429|14:59:31|S|267.000000|93.885000||
B|MU|20260429|14:59:31|S|10.000000|518.110000||
B|AMZN|20260429|14:59:32|S|100.000000|263.840000||
B|IOVA|20260429|14:59:32|S|50.000000|3.300000||
B|MSFT|20260429|14:59:32|S|1.000000|425.030000||
B|PAGP|20260429|14:59:32|S|60.000000|24.135000||
B|POET|20260429|14:59:32|S|50.000000|6.455000||
B|SGOV|20260429|14:59:32|S|20.000000|100.665000||
B|SNDK|20260429|14:59:32|S|1.000000|1080.901000||
B|ADP|20260429|14:59:33|S|6.000000|212.740000||
B|AMZN|20260429|14:59:33|S|100.000000|263.870000||
B|CRGY|20260429|14:59:33|S|15.000000|13.450700||
B|IGV|20260429|14:59:33|S|300.000000|84.382600||
B|MET|20260429|14:59:33|S|100.000000|78.515000||
B|MU|20260429|14:59:33|S|20.000000|518.190000||
B|SGOV|20260429|14:59:33|S|600.000000|100.665000||
B|SGOV|20260429|14:59:33|S|3364.000000|100.670000||
B|SOFI|20260429|14:59:33|S|400.000000|15.755000||
B|STX|20260429|14:59:33|S|100.000000|640.740000||
B|JNJ|20260429|14:59:34|S|2.000000|226.950000||
B|KB|20260429|14:59:34|S|10.000000|106.975000||
B|LNAI|20260429|14:59:34|S|600.000000|0.332600||
B|NVDA|20260429|14:59:34|S|1983.000000|208.970000||
B|QQQ|20260429|14:59:34|S|16.000000|660.715400||
B|XTLB|20260429|14:59:34|S|2.000000|4.080000||
B|CHD|20260429|14:59:35|S|12.000000|96.190000||
B|XTLB|20260429|14:59:35|S|40.000000|4.080000||
B|MCW|20260429|14:59:36|S|8.000000|7.075000||
B|NIQ|20260429|14:59:36|S|100.000000|11.295000||
B|RIOT|20260429|14:59:36|S|5.000000|15.747500||
B|RKLB|20260429|14:59:36|S|13.000000|76.596600||
B|ZM|20260429|14:59:36|S|100.000000|96.120000||
B|CRWV|20260429|14:59:37|S|200.000000|114.880000||
B|CRWV|20260429|14:59:37|S|300.000000|114.880000||
B|GGLL|20260429|14:59:37|S|20.000000|115.036200||
B|GOOGL|20260429|14:59:37|S|14.000000|351.230000||
B|GOOGL|20260429|14:59:37|S|50.000000|351.215000||
B|MCD|20260429|14:59:37|S|4.000000|289.860000||
B|GM|20260429|14:59:38|S|50.000000|76.325000||
B|UPRO|20260429|14:59:38|S|2.000000|125.080000||
B|XTLB|20260429|14:59:38|S|2.000000|4.060000||
B|AMC|20260429|14:59:39|S|90.000000|1.560000||
B|F|20260429|14:59:39|S|150.000000|12.185000||
B|ITUB|20260429|14:59:39|S|2400.000000|8.555000||
B|PLUG|20260429|14:59:39|S|300.000000|3.375000||
B|PLUG|20260429|14:59:39|S|391.000000|3.375000||
B|PLUG|20260429|14:59:39|S|520.000000|3.380000||
B|PLUG|20260429|14:59:39|S|560.000000|3.375000||
B|PLUG|20260429|14:59:39|S|1000.000000|3.380000||
B|ZTS|20260429|14:59:39|S|1.000000|113.437600||
B|EOSE|20260429|14:59:40|S|5.000000|6.379300||
B|KR|20260429|14:59:40|S|100.000000|67.170000||
B|NOK|20260429|14:59:40|S|2.000000|12.515000||
B|PAGP|20260429|14:59:40|S|100.000000|24.145000||
B|RWT|20260429|14:59:40|S|520.000000|5.620000||
B|RDAC|20260429|14:59:41|S|20.000000|18.580000||
B|TQQQ|20260429|14:59:41|S|180.000000|61.615000||
B|TSLA|20260429|14:59:41|S|60.000000|374.270000||
B|TTD|20260429|14:59:41|S|167.000000|24.410000||
B|TTD|20260429|14:59:41|S|330.000000|24.405000||
B|WWD|20260429|14:59:41|S|10.000000|361.505000||
B|ZM|20260429|14:59:41|S|10.000000|96.100000||
B|ZM|20260429|14:59:41|S|100.000000|96.100000||
B|CRDO|20260429|14:59:42|S|100.000000|172.120000||
B|KR|20260429|14:59:42|S|20.000000|67.170000||
B|WDC|20260429|14:59:42|S|13.000000|420.010000||
B|LCID|20260429|14:59:43|S|1.000000|5.717500||
B|NASA|20260429|14:59:43|S|5.000000|27.690000||
B|SCHD|20260429|14:59:43|S|2.000000|31.355000||
B|TSLA|20260429|14:59:43|S|328.000000|374.230000||
B|XOM|20260429|14:59:43|S|1.000000|153.738800||
B|AIT|20260429|14:59:44|S|20.000000|297.650000||
B|AMD|20260429|14:59:44|S|34.000000|337.390000||
B|CRWV|20260429|14:59:44|S|14.000000|114.570000||
B|EXLS|20260429|14:59:44|S|100.000000|30.700000||
B|HSIC|20260429|14:59:44|S|60.000000|73.860000||
B|MSFT|20260429|14:59:44|S|40.000000|425.061200||
B|PAGP|20260429|14:59:44|S|72.000000|24.135000||
B|TSLA|20260429|14:59:44|S|13.000000|374.190000||
B|XLU|20260429|14:59:44|S|100.000000|45.635000||
B|CSTM|20260429|14:59:45|S|100.000000|32.235000||
B|HEI/A|20260429|14:59:45|S|6.000000|200.160000||
B|LWLG|20260429|14:59:45|S|300.000000|11.598600||
B|META|20260429|14:59:45|S|2.000000|673.350000||
B|NVDL|20260429|14:59:45|S|262.000000|102.660000||
B|SOLS|20260429|14:59:45|S|100.000000|76.730000||
B|TSLQ|20260429|14:59:45|S|3.000000|23.315000||
B|TSLQ|20260429|14:59:45|S|240.000000|23.315000||
B|BAER|20260429|14:59:46|S|2400.000000|2.030000||
B|BE|20260429|14:59:46|S|74.000000|280.330000||
B|MTN|20260429|14:59:46|S|100.000000|121.780000||
B|MTN|20260429|14:59:46|S|200.000000|121.770000||
B|SMH|20260429|14:59:46|S|3.000000|497.650000||
B|ARM|20260429|14:59:47|S|100.000000|201.605000||
B|META|20260429|14:59:47|S|1.000000|673.280000||
B|NVDA|20260429|14:59:47|S|200.000000|208.960000||
B|RCI|20260429|14:59:47|S|10.000000|36.235000||
B|TSM|20260429|14:59:47|S|15.000000|394.255000||
B|Z|20260429|14:59:47|S|7.000000|43.368200||
B|ZTS|20260429|14:59:47|S|3.000000|113.445900||
B|CRDO|20260429|14:59:48|S|10.000000|172.175000||
B|TEVA|20260429|14:59:48|S|1500.000000|34.950000||
B|VELO|20260429|14:59:48|S|80.000000|12.670000||
B|BETR|20260429|14:59:49|S|68.000000|38.980000||
B|BIYA|20260429|14:59:49|S|109.000000|1.850000||
B|EVR|20260429|14:59:49|S|20.000000|330.900000||
B|FXI|20260429|14:59:49|S|5.000000|36.410700||
B|MDY|20260429|14:59:49|S|4.000000|652.320000||
B|NOK|20260429|14:59:49|S|2.000000|12.515000||
B|AMD|20260429|14:59:50|S|1.000000|337.400000||
B|KYTX|20260429|14:59:50|S|20.000000|8.315000||
B|SNPS|20260429|14:59:50|S|40.000000|480.340000||
B|TTD|20260429|14:59:50|S|50.000000|24.395000||
B|ZM|20260429|14:59:50|S|100.000000|96.150000||
B|AEP|20260429|14:59:51|S|67.000000|134.630000||
B|ARM|20260429|14:59:51|S|3.000000|201.650000||
B|GEV|20260429|14:59:51|S|1.000000|1052.890000||
B|PBR|20260429|14:59:51|S|32.000000|21.855000||
B|PBR|20260429|14:59:51|S|100.000000|21.860000||
B|PL|20260429|14:59:51|S|34.000000|34.035000||
B|BR|20260429|14:59:52|S|10.000000|160.445000||
B|CRF|20260429|14:59:52|S|11.000000|7.130000||
B|KRC|20260429|14:59:52|S|200.000000|32.660000||
B|ACHR|20260429|14:59:53|S|1.000000|5.635000||
B|BB|20260429|14:59:53|S|100.000000|5.380000||
B|BE|20260429|14:59:53|S|3.000000|280.210000||
B|BSX|20260429|14:59:53|S|100.000000|56.429100||
B|XOM|20260429|14:59:53|S|1.000000|153.694800||
B|AVAV|20260429|14:59:54|S|10.000000|184.041500||
B|CLS|20260429|14:59:54|S|100.000000|370.700000||
B|CLS|20260429|14:59:54|S|100.000000|370.700000||
B|CLS|20260429|14:59:54|S|300.000000|370.740000||
B|IEMG|20260429|14:59:54|S|1.000000|77.009300||
B|MCD|20260429|14:59:54|S|100.000000|289.850000||
B|MU|20260429|14:59:54|S|209.000000|518.430000||
B|NBIS|20260429|14:59:54|S|80.000000|141.610000||
B|PYPL|20260429|14:59:54|S|20.000000|51.035000||
B|QQQ|20260429|14:59:54|S|100.000000|660.740000||
B|UBER|20260429|14:59:54|S|100.000000|74.410000||
B|CINT|20260429|14:59:55|S|46.000000|4.050000||
B|INTC|20260429|14:59:55|S|60.000000|93.865000||
B|IOVA|20260429|14:59:55|S|50.000000|3.297400||
B|META|20260429|14:59:55|S|19.000000|673.280000||
B|NFLX|20260429|14:59:55|S|350.000000|92.215000||
B|PLTR|20260429|14:59:55|S|224.000000|138.050000||
B|PSLV|20260429|14:59:55|S|100.000000|23.110000||
B|TSLA|20260429|14:59:55|S|3.000000|374.340000||
B|XYZ|20260429|14:59:55|S|3.000000|69.890900||
B|AXIL|20260429|14:59:56|S|191.000000|6.990000||
B|BULZ|20260429|14:59:56|S|103.000000|32.335000||
B|FSLY|20260429|14:59:56|S|97.000000|26.330000||
B|HIYY|20260429|14:59:56|S|100.000000|15.800000||
B|NEM|20260429|14:59:56|S|20.000000|107.740000||
B|SQQQ|20260429|14:59:56|S|50.000000|53.292600||
B|AMD|20260429|14:59:57|S|15.000000|337.490000||
B|CINT|20260429|14:59:57|S|1.000000|4.050000||
B|CRWV|20260429|14:59:57|S|482.000000|114.605000||
B|INTC|20260429|14:59:57|S|10.000000|93.810000||
B|KO|20260429|14:59:57|S|1.000000|78.829300||
B|NLR|20260429|14:59:57|S|20.000000|138.010000||
B|SNDK|20260429|14:59:57|S|20.000000|1081.000000||
B|SOXS|20260429|14:59:57|S|100.000000|14.595000||
B|ZTS|20260429|14:59:57|S|38.000000|113.393900||
B|AAPL|20260429|14:59:58|S|100.000000|270.075000||
B|ASTS|20260429|14:59:58|S|2.000000|70.018100||
B|FPS|20260429|14:59:58|S|100.000000|36.110000||
B|JPIE|20260429|14:59:58|S|15.000000|46.095000||
B|RAPP|20260429|14:59:58|S|1.000000|33.160000||
B|RDAC|20260429|14:59:58|S|10.000000|18.070000||
B|TQQQ|20260429|14:59:58|S|591.000000|61.599500||
B|FLY|20260429|14:59:59|S|13.000000|33.245000||
B|LEU|20260429|14:59:59|S|3.000000|195.310000||
B|LITE|20260429|14:59:59|S|10.000000|853.950000||
B|NIKL|20260429|14:59:59|S|1.000000|17.130000||
B|ADBE|20260429|15:00:00|S|1.000000|243.506600||
B|ALAB|20260429|15:00:00|S|10.000000|195.820000||
B|CAG|20260429|15:00:00|S|300.000000|14.185000||
B|EWJ|20260429|15:00:00|S|3.000000|86.740000||
B|MAC|20260429|15:00:00|S|200.000000|21.635000||
B|NSIT|20260429|15:00:00|S|20.000000|72.430000||
B|TSLA|20260429|15:00:00|S|8.000000|374.235000||
B|TSLA|20260429|15:00:00|S|9.000000|374.235000||
B|BKSY|20260429|15:00:01|S|165.000000|31.720000||
B|BKSY|20260429|15:00:01|S|234.000000|31.710000||
B|ENPH|20260429|15:00:01|S|132.000000|31.035000||
B|LITE|20260429|15:00:01|S|58.000000|854.130000||
B|TSLA|20260429|15:00:01|S|4.000000|374.250000||
B|TSLA|20260429|15:00:01|S|40.000000|374.247900||
B|CINT|20260429|15:00:02|S|10.000000|4.050000||
B|COIN|20260429|15:00:02|S|12.000000|180.950000||
B|EMLC|20260429|15:00:02|S|508.000000|25.415000||
B|HOOD|20260429|15:00:02|S|4.000000|70.880000||
B|LCID|20260429|15:00:02|S|30.000000|5.717500||
B|METD|20260429|15:00:02|S|1100.000000|14.975000||
B|QQQ|20260429|15:00:02|S|186.000000|660.880000||
B|SPY|20260429|15:00:02|S|600.000000|710.760000||
B|UPST|20260429|15:00:02|S|1.000000|30.620000||
B|ZIM|20260429|15:00:02|S|120.000000|25.800000||
B|KALV|20260429|15:00:03|S|4.000000|26.699300||
B|MSTU|20260429|15:00:03|S|240.000000|6.430000||
B|TTD|20260429|15:00:03|S|53.000000|24.377400||
B|WDC|20260429|15:00:03|S|100.000000|419.960000||
B|CIEN|20260429|15:00:04|S|7.000000|474.420000||
B|PHYS|20260429|15:00:04|S|360.000000|34.345000||
B|PRCH|20260429|15:00:04|S|100.000000|10.130000||
B|PSQ|20260429|15:00:04|S|5.000000|28.179300||
B|SPYM|20260429|15:00:04|S|1.000000|83.660000||
B|GOOG|20260429|15:00:05|S|82.000000|349.247800||
B|PSQ|20260429|15:00:05|S|1.000000|28.179300||
B|FBRT|20260429|15:00:06|S|1250.000000|8.915000||
B|MU|20260429|15:00:06|S|2.000000|518.620000||
B|SPY|20260429|15:00:06|S|320.000000|710.720000||
B|TWLO|20260429|15:00:06|S|100.000000|141.215000||
B|ZS|20260429|15:00:06|S|1.000000|135.446400||
B|ANDE|20260429|15:00:07|S|100.000000|77.225000||
B|CELH|20260429|15:00:07|S|600.000000|32.855000||
B|PL|20260429|15:00:07|S|100.000000|34.045000||
B|ATKR|20260429|15:00:08|S|7.000000|75.540000||
B|NVDA|20260429|15:00:08|S|100.000000|209.040000||
B|TMF|20260429|15:00:08|S|25.000000|34.949300||
B|TMO|20260429|15:00:08|S|15.000000|463.181000||
B|TSLA|20260429|15:00:08|S|75.000000|374.260000||
B|KDP|20260429|15:00:09|S|100.000000|28.905000||
B|TSLA|20260429|15:00:09|S|20.000000|374.280000||
B|ARKK|20260429|15:00:10|S|120.000000|73.465000||
B|ARKK|20260429|15:00:10|S|500.000000|73.460000||
B|CRWV|20260429|15:00:10|S|200.000000|114.730000||
B|CVS|20260429|15:00:10|S|100.000000|82.835000||
B|DRV|20260429|15:00:10|S|100.000000|20.460000||
B|IOVA|20260429|15:00:10|S|50.000000|3.300000||
B|IREN|20260429|15:00:10|S|1.000000|43.250700||
B|PDFS|20260429|15:00:10|S|101.000000|39.750000||
B|PDFS|20260429|15:00:10|S|500.000000|39.770000||
B|TSLA|20260429|15:00:10|S|7.000000|374.280000||
B|ZTS|20260429|15:00:10|S|2.000000|113.333000||
B|ZTS|20260429|15:00:10|S|8.000000|113.407000||
B|ZTS|20260429|15:00:10|S|10.000000|113.418800||
B|ZTS|20260429|15:00:10|S|11.000000|113.398200||
B|ZTS|20260429|15:00:10|S|38.000000|113.291300||
B|AXIL|20260429|15:00:11|S|100.000000|6.970000||
B|CHD|20260429|15:00:11|S|80.000000|96.240000||
B|CRWV|20260429|15:00:11|S|110.000000|114.730000||
B|MU|20260429|15:00:11|S|25.000000|518.880000||
B|SOFI|20260429|15:00:11|S|2.000000|15.825000||
B|SPY|20260429|15:00:11|S|86.000000|710.779100||
B|TRAK|20260429|15:00:11|S|200.000000|8.960000||
B|BE|20260429|15:00:12|S|27.000000|280.420000||
B|BEN|20260429|15:00:12|S|20.000000|29.585000||
B|CLS|20260429|15:00:12|S|5.000000|370.561000||
B|ERAS|20260429|15:00:12|S|100.000000|9.305000||
B|GOOGL|20260429|15:00:12|S|33.000000|351.350000||
B|KO|20260429|15:00:12|S|100.000000|78.835000||
B|MU|20260429|15:00:12|S|100.000000|518.920000||
B|TFC|20260429|15:00:12|S|100.000000|50.585000||
B|GSG|20260429|15:00:13|S|100.000000|34.355000||
B|SOFI|20260429|15:00:13|S|2.000000|15.825000||
B|SOFI|20260429|15:00:13|S|450.000000|15.829200||
B|TSLA|20260429|15:00:13|S|5.000000|374.260000||
B|VTI|20260429|15:00:13|S|3.000000|349.868800||
B|ZTS|20260429|15:00:13|S|100.000000|113.281900||
B|AMC|20260429|15:00:14|S|2000.000000|1.570000||
B|CELH|20260429|15:00:14|S|50.000000|32.849300||
B|PEN|20260429|15:00:14|S|20.000000|324.260000||
B|TSLA|20260429|15:00:14|S|20.000000|374.160000||
B|LUNR|20260429|15:00:15|S|100.000000|24.210000||
B|MU|20260429|15:00:15|S|50.000000|518.760000||
B|NKE|20260429|15:00:15|S|503.000000|44.375000||
B|OSCR|20260429|15:00:15|S|453.000000|17.890000||
B|SEGG|20260429|15:00:15|S|1.000000|1.260000||
B|ANET|20260429|15:00:16|S|4.000000|167.790000||
B|GLD|20260429|15:00:16|S|5.000000|417.020000||
B|QQQ|20260429|15:00:16|S|80.000000|660.885000||
B|RWT|20260429|15:00:16|S|80.000000|5.620000||
B|RWT|20260429|15:00:16|S|520.000000|5.620000||
B|SATL|20260429|15:00:16|S|455.000000|6.115000||
B|SID|20260429|15:00:16|S|64.000000|1.265000||
B|APLD|20260429|15:00:17|S|100.000000|32.430000||
B|BLSH|20260429|15:00:17|S|100.000000|36.830000||
B|CMPX|20260429|15:00:17|S|50.000000|1.679900||
B|CRSR|20260429|15:00:17|S|5.000000|6.829300||
B|FHI|20260429|15:00:17|S|88.000000|56.660000||
B|TFPM|20260429|15:00:17|S|5.000000|31.577000||
B|TSLA|20260429|15:00:17|S|100.000000|374.195000||
B|TTD|20260429|15:00:17|S|100.000000|24.367500||
B|AGQ|20260429|15:00:18|S|150.000000|106.097300||
B|ARM|20260429|15:00:18|S|100.000000|201.650000||
B|LDOS|20260429|15:00:18|S|20.000000|146.210000||
B|MSTR|20260429|15:00:18|S|40.000000|158.630000||
B|MU|20260429|15:00:18|S|1.000000|518.970000||
B|PAGP|20260429|15:00:18|S|100.000000|24.135000||
B|SOFI|20260429|15:00:18|S|100.000000|15.829300||
B|AMC|20260429|15:00:19|S|50.000000|1.570000||
B|ETSY|20260429|15:00:19|S|100.000000|70.120000||
B|INTC|20260429|15:00:19|S|2.000000|93.917100||
B|MU|20260429|15:00:19|S|10.000000|519.040000||
B|NOW|20260429|15:00:19|S|150.000000|88.877800||
B|ONFO|20260429|15:00:19|S|1000.000000|1.380000||
B|TSLA|20260429|15:00:19|S|1.000000|374.250000||
B|TSLA|20260429|15:00:19|S|5.000000|374.230000||
B|ET|20260429|15:00:20|S|667.000000|19.685000||
B|IBRX|20260429|15:00:20|S|10.000000|6.840000||
B|MU|20260429|15:00:20|S|10.000000|519.040000||
B|QQQ|20260429|15:00:20|S|1.000000|660.920000||
B|RKLB|20260429|15:00:20|S|100.000000|76.590000||
B|SDGR|20260429|15:00:20|S|382.000000|11.650000||
B|BWET|20260429|15:00:21|S|5.000000|151.930000||
B|COIN|20260429|15:00:21|S|5.000000|181.020000||
B|COIN|20260429|15:00:21|S|5.000000|181.060000||
B|CRDO|20260429|15:00:21|S|30.000000|172.330000||
B|IEX|20260429|15:00:21|S|60.000000|217.960000||
B|NIQ|20260429|15:00:21|S|9.000000|11.300000||
B|RKT|20260429|15:00:21|S|154.000000|14.485000||
B|UAMY|20260429|15:00:21|S|300.000000|10.105000||
B|AMD|20260429|15:00:22|S|10.000000|337.770000||
B|CRDO|20260429|15:00:22|S|10.000000|172.330000||
B|IDYA|20260429|15:00:22|S|50.000000|28.150000||
B|PL|20260429|15:00:22|S|30.000000|34.020000||
B|RBRK|20260429|15:00:22|S|100.000000|54.150000||
B|SOFI|20260429|15:00:22|S|6.000000|15.825000||
B|AMAT|20260429|15:00:23|S|3.000000|381.305000||
B|IOVA|20260429|15:00:23|S|50.000000|3.300000||
B|NEM|20260429|15:00:23|S|100.000000|107.840000||
B|OLED|20260429|15:00:23|S|100.000000|89.290000||
B|OLED|20260429|15:00:23|S|201.000000|89.360000||
B|OLED|20260429|15:00:23|S|298.000000|89.360000||
B|SBAC|20260429|15:00:24|S|10.000000|215.970000||
B|SOXL|20260429|15:00:24|S|240.000000|117.033400||
B|EA|20260429|15:00:25|S|100.000000|202.320000||
B|MU|20260429|15:00:25|S|10.000000|518.930000||
B|NBIL|20260429|15:00:25|S|200.000000|18.440000||
B|NOW|20260429|15:00:25|S|100.000000|88.820000||
B|RCL|20260429|15:00:25|S|60.000000|257.230000||
B|SDIV|20260429|15:00:25|S|1.000000|25.610000||
B|SNDK|20260429|15:00:25|S|29.000000|1080.870000||
B|TQQQ|20260429|15:00:25|S|323.000000|61.627500||
B|AGNC|20260429|15:00:26|S|600.000000|10.945000||
B|AUGO|20260429|15:00:26|S|20.000000|82.265000||
B|ERAS|20260429|15:00:26|S|49.000000|9.305000||
B|JBIO|20260429|15:00:26|E|5.000000|23.040000||
B|PWR|20260429|15:00:26|S|20.000000|630.080000||
B|QID|20260429|15:00:26|S|9600.000000|17.280000||
B|RIOT|20260429|15:00:26|S|40.000000|15.795000||
B|SOFI|20260429|15:00:26|S|6.000000|15.825000||
B|SOFI|20260429|15:00:26|S|50.000000|15.829200||
B|UPRO|20260429|15:00:26|S|100.000000|125.162200||
B|UPRO|20260429|15:00:26|S|967.000000|125.169100||
B|Z|20260429|15:00:26|S|1.000000|43.386200||
B|BXMT|20260429|15:00:27|S|20.000000|19.025000||
B|INTC|20260429|15:00:27|S|60.000000|93.848800||
B|META|20260429|15:00:27|S|2.000000|673.290000||
B|NEE|20260429|15:00:27|S|40.000000|94.330000||
B|TWLO|20260429|15:00:27|S|20.000000|141.190000||
B|GEV|20260429|15:00:28|S|2.000000|1052.690000||
B|HOOD|20260429|15:00:28|S|100.000000|71.050000||
B|MP|20260429|15:00:28|S|20.000000|62.100000||
B|NNE|20260429|15:00:28|S|10.000000|22.280000||
B|NOK|20260429|15:00:28|S|120.000000|12.525000||
B|SHLD|20260429|15:00:28|S|2.000000|66.570000||
B|TSLA|20260429|15:00:28|S|260.000000|374.080000||
B|VSEC|20260429|15:00:28|S|20.000000|162.870000||
B|ACHC|20260429|15:00:29|S|100.000000|28.090000||
B|CDE|20260429|15:00:29|S|100.000000|17.445000||
B|SOXL|20260429|15:00:29|S|13.000000|116.992100||
B|AKAN|20260429|15:00:30|S|35.000000|25.185000||
B|HBM|20260429|15:00:30|S|20.000000|22.495000||
B|JHX|20260429|15:00:30|S|80.000000|20.735000||
B|JNJ|20260429|15:00:30|S|2.000000|226.900000||
B|META|20260429|15:00:30|S|10.000000|673.260000||
B|MORN|20260429|15:00:30|S|100.000000|186.730000||
B|MRVL|20260429|15:00:30|S|100.000000|155.340000||
B|MRVL|20260429|15:00:30|S|133.000000|155.390000||
B|MRVL|20260429|15:00:30|S|718.000000|155.400000||
B|MU|20260429|15:00:30|S|100.000000|518.890000||
B|MU|20260429|15:00:30|S|100.000000|518.900000||
B|OKLO|20260429|15:00:30|S|1.000000|64.270000||
B|PLUG|20260429|15:00:30|S|100.000000|3.375000||
B|SNDK|20260429|15:00:30|S|45.000000|1081.240000||
B|SNDK|20260429|15:00:30|S|47.000000|1081.240000||
B|VBIX|20260429|15:00:30|S|100.000000|3.340000||
B|ACGL|20260429|15:00:31|S|20.000000|91.760000||
B|AMZN|20260429|15:00:31|S|10.000000|263.868800||
B|BKSY|20260429|15:00:31|S|100.000000|31.680000||
B|DK|20260429|15:00:31|S|20.000000|45.670000||
B|MPWR|20260429|15:00:31|S|5.000000|1523.811000||
B|MSTR|20260429|15:00:31|S|5.000000|158.570000||
B|NOK|20260429|15:00:31|S|100.000000|12.525000||
B|SOFI|20260429|15:00:31|E|100.000000|15.830000||
B|VG|20260429|15:00:31|S|100.000000|13.045000||
B|VZ|20260429|15:00:31|S|100.000000|46.455000||
B|BF/B|20260429|15:00:32|S|20.000000|24.845000||
B|GPK|20260429|15:00:32|S|480.000000|9.635000||
B|HPQ|20260429|15:00:32|S|310.000000|20.225000||
B|INTC|20260429|15:00:32|S|20.000000|93.810000||
B|LITE|20260429|15:00:32|S|2.000000|854.630000||
B|RLAY|20260429|15:00:32|S|100.000000|12.725000||
B|SERV|20260429|15:00:32|S|126.000000|8.985000||
B|SLV|20260429|15:00:32|S|3.000000|64.800000||
B|UAA|20260429|15:00:32|S|26.000000|6.140000||
B|HPQ|20260429|15:00:33|S|50.000000|20.225000||
B|IAUM|20260429|15:00:33|S|883.000000|45.285000||
B|IBRX|20260429|15:00:33|S|140.000000|6.845000||
B|IBRX|20260429|15:00:33|S|240.000000|6.845000||
B|NBIS|20260429|15:00:33|S|50.000000|141.960000||
B|PPSI|20260429|15:00:33|S|245.000000|3.680000||
B|PPSI|20260429|15:00:33|S|332.000000|3.690000||
B|SMR|20260429|15:00:33|S|100.000000|11.195000||
B|SPY|20260429|15:00:33|S|100.000000|710.617100||
B|ZURA|20260429|15:00:33|S|10.000000|4.960000||
B|BE|20260429|15:00:34|S|1.000000|280.530000||
B|CMCSA|20260429|15:00:34|S|100.000000|26.715000||
B|MSTR|20260429|15:00:34|S|20.000000|158.540000||
B|SMR|20260429|15:00:34|S|25.000000|11.199700||
B|AMRC|20260429|15:00:35|S|40.000000|26.986100||
B|CTRA|20260429|15:00:35|S|100.000000|35.465000||
B|IOVA|20260429|15:00:35|S|50.000000|3.295000||
B|KALV|20260429|15:00:35|S|20.000000|26.695000||
B|VOO|20260429|15:00:35|S|1.000000|653.259700||
B|XTLB|20260429|15:00:35|S|159.000000|4.189500||
B|GTX|20260429|15:00:36|S|72.000000|20.620000||
B|HSIC|20260429|15:00:36|S|60.000000|73.880000||
B|JPM|20260429|15:00:36|S|91.000000|308.540000||
B|KMB|20260429|15:00:36|S|20.000000|95.335000||
B|ZM|20260429|15:00:36|S|43.000000|96.100000||
B|DKNG|20260429|15:00:37|S|700.000000|23.032600||
B|METC|20260429|15:00:37|S|100.000000|14.710000||
B|QXO|20260429|15:00:37|S|50.000000|19.695000||
B|SAGT|20260429|15:00:37|S|100.000000|2.320000||
B|SEI|20260429|15:00:37|S|3.000000|73.590000||
B|Z|20260429|15:00:37|S|2.000000|43.377300||
B|BBAI|20260429|15:00:38|S|90.000000|3.810000||
B|TSLA|20260429|15:00:38|S|0.957000|373.980000||
B|TSLA|20260429|15:00:38|S|100.000000|374.000000||
B|UDR|20260429|15:00:38|S|100.000000|36.425000||
B|VIR|20260429|15:00:38|S|100.000000|10.015000||
B|BTE|20260429|15:00:39|S|200.000000|5.080000||
B|BTE|20260429|15:00:39|S|200.000000|5.080000||
B|MRK|20260429|15:00:39|S|20.000000|110.980000||
B|SNAP|20260429|15:00:39|S|100.000000|5.985000||
B|T|20260429|15:00:39|S|1.000000|25.785000||
B|TLT|20260429|15:00:39|S|500.000000|85.752600||
B|ASTS|20260429|15:00:40|S|100.000000|69.890000||
B|CELH|20260429|15:00:40|S|10.000000|32.847500||
B|REGL|20260429|15:00:40|S|675.000000|89.630000||
B|SNAP|20260429|15:00:40|S|100.000000|5.989300||
B|TEM|20260429|15:00:40|S|40.000000|49.560000||
B|TSLA|20260429|15:00:40|S|30.000000|374.040000||
B|AAOI|20260429|15:00:41|S|5.000000|152.870000||
B|WY|20260429|15:00:41|S|500.000000|24.225000||
B|ZTS|20260429|15:00:41|S|2.000000|113.441200||
B|EEM|20260429|15:00:42|S|10.000000|62.770000||
B|AMZU|20260429|15:00:43|S|200.000000|42.409900||
B|MU|20260429|15:00:43|S|64.000000|518.850000||
B|OPRA|20260429|15:00:43|S|20.000000|17.610000||
B|BEN|20260429|15:00:44|S|20.000000|29.565000||
B|ETSY|20260429|15:00:44|S|1.000000|69.910000||
B|HOOD|20260429|15:00:44|S|600.000000|71.150000||
B|AVGO|20260429|15:00:45|S|20.000000|400.245000||
B|BTBD|20260429|15:00:45|S|1000.000000|2.210000||
B|COIN|20260429|15:00:45|S|1.000000|181.070000||
B|ITB|20260429|15:00:45|S|60.000000|95.270000||
B|MGA|20260429|15:00:45|S|20.000000|61.830000||
B|SHOP|20260429|15:00:45|S|20.000000|121.945000||
B|ZION|20260429|15:00:45|S|2.000000|62.380000||
B|ZS|20260429|15:00:45|S|80.000000|135.535000||
B|AMD|20260429|15:00:46|S|100.000000|337.770000||
B|CMPS|20260429|15:00:46|S|100.000000|8.315000||
B|GOOG|20260429|15:00:46|S|100.000000|349.330000||
B|GOOG|20260429|15:00:46|S|300.000000|349.340000||
B|LULU|20260429|15:00:46|S|1.000000|138.100000||
B|LUV|20260429|15:00:46|S|20.000000|37.075000||
B|NOK|20260429|15:00:46|S|20.000000|12.525000||
B|SPOT|20260429|15:00:46|S|1.000000|446.881000||
B|VIS|20260429|15:00:46|S|7.000000|330.230000||
B|Z|20260429|15:00:46|S|69.000000|43.356900||
B|ASTS|20260429|15:00:47|S|40.000000|69.885000||
B|ETHA|20260429|15:00:47|S|27.000000|16.895000||
B|MSFT|20260429|15:00:47|S|2.000000|425.100000||
B|PODD|20260429|15:00:47|S|1.000000|162.450000||
B|ZTS|20260429|15:00:47|S|1.000000|113.437100||
B|HD|20260429|15:00:48|S|5.000000|321.930000||
B|SRFM|20260429|15:00:48|S|1000.000000|1.045000||
B|FSS|20260429|15:00:49|S|100.000000|121.320000||
B|GOOGL|20260429|15:00:49|S|22.000000|351.410000||
B|HOOD|20260429|15:00:49|S|116.000000|71.170000||
B|AROC|20260429|15:00:50|S|100.000000|37.970000||
B|IBRX|20260429|15:00:50|S|100.000000|6.845000||
B|INTC|20260429|15:00:50|S|60.000000|93.813000||
B|NBIS|20260429|15:00:50|S|20.000000|142.010000||
B|INOD|20260429|15:00:51|S|4.000000|40.150000||
B|LITE|20260429|15:00:51|S|1.000000|854.470000||
B|XTLB|20260429|15:00:51|S|8.000000|4.190000||
B|AAPL|20260429|15:00:52|S|100.000000|270.210000||
B|CBSH|20260429|15:00:52|S|100.000000|51.180000||
B|CWCO|20260429|15:00:52|S|25.000000|32.330000||
B|KLAC|20260429|15:00:52|S|5.000000|1802.291000||
B|MAGY|20260429|15:00:52|S|2.000000|46.030000||
B|SOXL|20260429|15:00:52|S|200.000000|117.018700||
B|SPXS|20260429|15:00:52|S|100.000000|31.065000||
B|WTIP|20260429|15:00:52|S|5.000000|39.145000||
B|XTLB|20260429|15:00:52|S|4.000000|4.199200||
B|AMD|20260429|15:00:53|S|174.000000|337.820000||
B|AMD|20260429|15:00:53|S|426.000000|337.830000||
B|GPK|20260429|15:00:53|S|100.000000|9.635000||
B|MU|20260429|15:00:53|S|1.000000|518.800000||
B|QBTS|20260429|15:00:53|S|100.000000|18.015000||
B|TQQQ|20260429|15:00:53|S|70.000000|61.625000||
B|ARM|20260429|15:00:54|S|100.000000|201.595000||
B|CONL|20260429|15:00:54|S|138.000000|7.225000||
B|CRWV|20260429|15:00:54|S|100.000000|114.670000||
B|PLTM|20260429|15:00:54|S|200.000000|18.085000||
B|COIN|20260429|15:00:55|S|200.000000|180.980000||
B|CUZ|20260429|15:00:55|S|200.000000|25.030000||
B|EXTR|20260429|15:00:55|S|29.000000|21.840000||
B|FCN|20260429|15:00:55|S|55.000000|181.700000||
B|IOVA|20260429|15:00:55|S|50.000000|3.297400||
B|MSTR|20260429|15:00:55|S|300.000000|158.680000||
B|MU|20260429|15:00:55|S|4.000000|518.700000||
B|MXL|20260429|15:00:55|S|100.000000|70.335000||
B|PBR|20260429|15:00:55|S|42.000000|21.859500||
B|PBR|20260429|15:00:55|S|43.000000|21.860000||
B|TSCO|20260429|15:00:55|S|20.000000|34.625000||
B|ALAB|20260429|15:00:56|S|29.000000|195.950000||
B|AVGO|20260429|15:00:56|S|5.000000|400.240000||
B|GLD|20260429|15:00:56|S|85.000000|417.150000||
B|NVDA|20260429|15:00:56|S|100.000000|208.970000||
B|TGB|20260429|15:00:56|S|20.000000|7.005000||
B|AMD|20260429|15:00:57|S|100.000000|337.720000||
B|CCO|20260429|15:00:57|S|24.000000|2.380000||
B|F|20260429|15:00:57|S|2400.000000|12.175000||
B|PPSI|20260429|15:00:57|S|400.000000|3.690000||
B|XLE|20260429|15:00:57|S|100.000000|58.675000||
B|ZS|20260429|15:00:57|S|2.000000|135.491800||
B|CVNA|20260429|15:00:58|S|10.000000|397.375000||
B|F|20260429|15:00:58|S|100.000000|12.175000||
B|FSP|20260429|15:00:58|S|100.000000|0.649800||
B|FXI|20260429|15:00:58|S|500.000000|36.405000||
B|NVDA|20260429|15:00:58|S|7.000000|208.965000||
B|SAGT|20260429|15:00:58|S|100.000000|2.320000||
B|SCHF|20260429|15:00:58|S|65.000000|25.905000||
B|ZS|20260429|15:00:58|S|2.000000|135.450900||
B|ZS|20260429|15:00:58|S|6.000000|135.537600||
B|AMD|20260429|15:00:59|S|60.000000|337.770000||
B|NFLX|20260429|15:00:59|S|100.000000|92.185000||
B|QQQ|20260429|15:00:59|S|50.000000|660.735100||
B|SPUS|20260429|15:00:59|S|4.000000|53.245000||
B|AAPL|20260429|15:01:00|S|10.000000|270.155000||
B|AAPL|20260429|15:01:00|S|10.000000|270.155000||
B|GOOGL|20260429|15:01:00|S|10.000000|351.325000||
B|NBIS|20260429|15:01:00|S|13.000000|141.985000||
B|NBIS|20260429|15:01:00|S|79.000000|141.985000||
B|NCLH|20260429|15:01:00|S|20.000000|17.815000||
B|PTEN|20260429|15:01:00|S|1.000000|12.289300||
B|ZTS|20260429|15:01:00|S|8.000000|113.435300||
B|GOOGL|20260429|15:01:01|S|60.000000|351.325000||
B|HON|20260429|15:01:01|S|5.000000|209.615000||
B|INTC|20260429|15:01:01|S|600.000000|93.835000||
B|JBS|20260429|15:01:01|S|20.000000|15.715000||
B|JBS|20260429|15:01:01|S|20.000000|15.715000||
B|KRC|20260429|15:01:01|S|100.000000|32.620000||
B|AAPL|20260429|15:01:02|S|50.000000|270.175000||
B|ABVE|20260429|15:01:02|S|1700.000000|0.508300||
B|CLF|20260429|15:01:02|S|100.000000|10.375000||
B|CSL|20260429|15:01:02|S|1.000000|345.050000||
B|GOOG|20260429|15:01:02|S|29.000000|349.235000||
B|KTOS|20260429|15:01:02|S|1521.000000|60.170000||
B|NVDA|20260429|15:01:02|S|43.000000|208.965000||
B|WDC|20260429|15:01:02|S|1.000000|419.870000||
B|FND|20260429|15:01:03|S|20.000000|47.595000||
B|INTC|20260429|15:01:03|S|5.000000|93.835000||
B|JBHT|20260429|15:01:03|S|1.000000|244.940000||
B|EXE|20260429|15:01:04|S|100.000000|99.855000||
B|NVDA|20260429|15:01:04|S|35.000000|208.950000||
B|SLV|20260429|15:01:04|S|2.000000|64.800000||
B|SOXX|20260429|15:01:04|S|20.000000|448.500000||
B|SPY|20260429|15:01:04|S|18.000000|710.529300||
B|TER|20260429|15:01:04|S|1.000000|308.830000||
B|VTV|20260429|15:01:04|S|96.000000|203.150000||
B|CHTR|20260429|15:01:05|S|8.000000|161.300000||
B|CLMT|20260429|15:01:05|S|20.000000|32.030000||
B|CPT|20260429|15:01:05|S|20.000000|106.565000||
B|IOVA|20260429|15:01:05|S|50.000000|3.299400||
B|NVDA|20260429|15:01:05|S|100.000000|208.950000||
B|CLOV|20260429|15:01:06|S|100.000000|2.550000||
B|GDXJ|20260429|15:01:06|S|775.000000|114.390000||
B|GOOGL|20260429|15:01:06|S|23.000000|351.335000||
B|JD|20260429|15:01:06|S|4.000000|29.775000||
B|LCID|20260429|15:01:06|S|1.000000|5.717500||
B|NIO|20260429|15:01:06|S|2000.000000|6.485000||
B|NVDA|20260429|15:01:06|S|100.000000|208.950000||
B|PRG|20260429|15:01:06|S|100.000000|34.940000||
B|SOFI|20260429|15:01:06|S|200.000000|15.845000||
B|TSLA|20260429|15:01:06|S|50.000000|374.000000||
B|DASH|20260429|15:01:07|S|50.000000|168.815100||
B|EC|20260429|15:01:07|S|100.000000|13.715000||
B|HLNE|20260429|15:01:07|S|60.000000|87.110000||
B|MP|20260429|15:01:07|S|200.000000|62.130000||
B|SOXS|20260429|15:01:07|S|2953.000000|14.575000||
B|AAPL|20260429|15:01:08|S|140.000000|270.160000||
B|COO|20260429|15:01:08|S|41.000000|61.170000||
B|FTI|20260429|15:01:08|S|20.000000|76.170000||
B|GSK|20260429|15:01:08|S|100.000000|51.765000||
B|META|20260429|15:01:08|S|100.000000|673.180000||
B|SAIA|20260429|15:01:08|S|1.000000|421.460000||
B|XE|20260429|15:01:08|S|1.000000|30.730000||
B|YPF|20260429|15:01:08|S|20.000000|44.800200||
B|ZS|20260429|15:01:08|S|6.000000|135.451700||
B|APLD|20260429|15:01:09|S|650.000000|32.420000||
B|CLS|20260429|15:01:09|S|5.000000|371.080000||
B|INTC|20260429|15:01:09|S|87.000000|93.862900||
B|NVDA|20260429|15:01:09|S|100.000000|208.955000||
B|RDZN|20260429|15:01:09|S|600.000000|1.700000||
B|XLI|20260429|15:01:09|S|100.000000|169.515000||
B|Z|20260429|15:01:09|S|100.000000|43.350000||
B|CLS|20260429|15:01:10|S|30.000000|371.080000||
B|HSIC|20260429|15:01:10|S|20.000000|73.890000||
B|MFC|20260429|15:01:10|S|19.000000|38.275000||
B|MSFT|20260429|15:01:10|S|1.000000|425.015000||
B|RDZN|20260429|15:01:10|S|400.000000|1.710000||
B|ZTS|20260429|15:01:10|S|1.000000|113.435200||
B|ZTS|20260429|15:01:10|S|1.000000|113.435200||
B|ZTS|20260429|15:01:10|S|4.000000|113.435200||
B|ZTS|20260429|15:01:10|S|100.000000|113.298400||
B|ZTS|20260429|15:01:10|S|100.000000|113.298400||
B|ZTS|20260429|15:01:10|S|100.000000|113.490000||
B|BAC|20260429|15:01:11|S|23.000000|52.747300||
B|EAT|20260429|15:01:11|S|100.000000|150.360000||
B|INTW|20260429|15:01:11|S|3.000000|214.275000||
B|PAGP|20260429|15:01:11|S|9.000000|24.145000||
B|SNDK|20260429|15:01:11|S|3.000000|1080.950000||
B|TER|20260429|15:01:11|S|1.000000|308.850000||
B|BBOT|20260429|15:01:12|S|40.000000|8.220000||
B|ITB|20260429|15:01:12|S|24.000000|95.269100||
B|KF|20260429|15:01:12|S|100.000000|57.080000||
B|LEN|20260429|15:01:12|S|24.000000|88.910000||
B|NVDA|20260429|15:01:12|S|20.000000|208.910000||
B|CCEP|20260429|15:01:13|S|1.000000|93.500000||
B|SPY|20260429|15:01:13|S|98.000000|710.506900||
B|CHTR|20260429|15:01:14|S|37.000000|161.300000||
B|CWCO|20260429|15:01:14|S|9.000000|32.330000||
B|QTWO|20260429|15:01:14|S|300.000000|51.530000||
B|QTWO|20260429|15:01:14|S|600.000000|51.590000||
B|SNDK|20260429|15:01:14|S|13.000000|1080.410000||
B|SOXS|20260429|15:01:14|S|700.000000|14.579900||
B|CRDO|20260429|15:01:15|S|5.000000|172.445000||
B|CSL|20260429|15:01:15|S|1.000000|345.065000||
B|INTC|20260429|15:01:15|S|1000.000000|93.779000||
B|NBIS|20260429|15:01:15|S|95.000000|141.880000||
B|NBIS|20260429|15:01:15|S|201.000000|141.950000||
B|SMCI|20260429|15:01:15|S|5.000000|26.235000||
B|SMH|20260429|15:01:15|S|36.000000|497.640000||
B|TECH|20260429|15:01:15|S|1.000000|51.350000||
B|FICO|20260429|15:01:16|S|10.000000|1036.500000||
B|ITW|20260429|15:01:16|S|20.000000|266.320000||
B|MELI|20260429|15:01:16|S|6.000000|1758.489000||
B|MU|20260429|15:01:16|S|1.000000|518.480000||
B|MU|20260429|15:01:16|S|29.000000|518.495000||
B|NRG|20260429|15:01:16|S|6.000000|150.020000||
B|PLUG|20260429|15:01:16|S|25.000000|3.370000||
B|SOFI|20260429|15:01:16|S|50.000000|15.825000||
B|COST|20260429|15:01:17|S|40.000000|992.900000||
B|DRAM|20260429|15:01:17|S|240.000000|38.315000||
B|ONDS|20260429|15:01:17|S|20.000000|9.485000||
B|SPY|20260429|15:01:17|S|300.000000|710.499400||
B|TER|20260429|15:01:17|S|1.000000|308.790000||
B|TSLA|20260429|15:01:17|S|100.000000|373.990000||
B|TSLA|20260429|15:01:17|S|100.000000|374.000000||
B|Z|20260429|15:01:17|S|5.000000|43.359100||
B|APH|20260429|15:01:18|S|3.000000|147.940000||
B|HOOD|20260429|15:01:18|S|120.000000|71.270000||
B|INTC|20260429|15:01:18|S|26.000000|93.805000||
B|PLTR|20260429|15:01:18|S|22.000000|138.150000||
B|PLTR|20260429|15:01:18|S|151.000000|138.141400||
B|USAR|20260429|15:01:18|S|20.000000|22.130000||
B|WSM|20260429|15:01:18|S|14.000000|181.235000||
B|DHI|20260429|15:01:19|S|5.000000|151.890000||
B|SSRM|20260429|15:01:19|S|4.000000|28.425000||
B|XLE|20260429|15:01:19|S|100.000000|58.690000||
B|BE|20260429|15:01:20|S|44.000000|281.340000||
B|RDW|20260429|15:01:20|S|25.000000|8.620000||
B|WULF|20260429|15:01:20|S|20.000000|20.175000||
B|ACGL|20260429|15:01:21|S|3.000000|91.827800||
B|ARM|20260429|15:01:21|S|96.000000|201.510000||
B|DASH|20260429|15:01:21|S|3.000000|168.730000||
B|MSTU|20260429|15:01:21|S|50.000000|6.465000||
B|MU|20260429|15:01:21|S|100.000000|518.470000||
B|PAGP|20260429|15:01:21|S|103.000000|24.145000||
B|RDZN|20260429|15:01:21|S|300.000000|1.710000||
B|TOL|20260429|15:01:21|S|2.000000|139.540000||
B|ARM|20260429|15:01:22|S|2.000000|201.505000||
B|ASBP|20260429|15:01:22|E|300.000000|0.233500||
B|CSL|20260429|15:01:22|S|1.000000|345.020000||
B|FCEL|20260429|15:01:22|S|520.000000|13.060000||
B|MU|20260429|15:01:22|S|124.000000|518.380000||
B|PLNT|20260429|15:01:22|S|10.000000|63.955000||
B|SIMO|20260429|15:01:22|S|10.000000|209.540000||
B|BWXT|20260429|15:01:23|S|1.000000|207.590000||
B|CTSH|20260429|15:01:23|S|20.000000|55.020000||
B|EOSE|20260429|15:01:23|S|100.000000|6.375000||
B|RCL|20260429|15:01:23|S|20.000000|257.070000||
B|WHR|20260429|15:01:23|S|15.000000|54.680000||
B|BDX|20260429|15:01:24|S|20.000000|145.125000||
B|HOOD|20260429|15:01:24|S|8.000000|71.290000||
B|LWLG|20260429|15:01:24|S|70.000000|11.645000||
B|QBTS|20260429|15:01:24|S|100.000000|18.015000||
B|RWM|20260429|15:01:24|S|300.000000|14.865000||
B|RWM|20260429|15:01:24|S|7610.000000|14.870000||
B|AAPL|20260429|15:01:25|S|17.000000|270.165000||
B|AAPL|20260429|15:01:25|S|18.000000|270.178800||
B|NRG|20260429|15:01:25|S|1.000000|149.990000||
B|OC|20260429|15:01:25|S|1.000000|121.350000||
B|QTWO|20260429|15:01:25|S|100.000000|51.590000||
B|ZTS|20260429|15:01:25|S|7.000000|113.443300||
B|ZTS|20260429|15:01:25|S|14.000000|113.443300||
B|BZAI|20260429|15:01:26|S|1479.000000|1.890000||
B|GOOGL|20260429|15:01:26|S|96.000000|351.120000||
B|MO|20260429|15:01:26|S|100.000000|67.900000||
B|TNGX|20260429|15:01:26|S|20.000000|23.470000||
B|AI|20260429|15:01:27|S|69.000000|8.930700||
B|IBIT|20260429|15:01:27|S|7.000000|42.795000||
B|KO|20260429|15:01:27|S|200.000000|78.779500||
B|NBIS|20260429|15:01:27|S|20.000000|141.885000||
B|OSCR|20260429|15:01:27|S|2000.000000|17.860000||
B|TQQQ|20260429|15:01:27|S|50.000000|61.589900||
B|APH|20260429|15:01:28|S|1.000000|147.940000||
B|CRWV|20260429|15:01:28|S|8.000000|114.540000||
B|MU|20260429|15:01:28|S|100.000000|518.210000||
B|NE|20260429|15:01:28|S|69.000000|50.170000||
B|SCHW|20260429|15:01:28|S|100.000000|90.730000||
B|TLT|20260429|15:01:28|S|300.000000|85.752600||
B|VBIL|20260429|15:01:28|S|32.000000|75.660000||
B|GOOG|20260429|15:01:29|S|1.000000|348.975000||
B|HOOD|20260429|15:01:29|S|5.000000|71.276300||
B|IJR|20260429|15:01:29|S|1.000000|134.695000||
B|LMB|20260429|15:01:29|S|11.000000|91.970000||
B|META|20260429|15:01:29|S|1.000000|673.020000||
B|NEXA|20260429|15:01:29|S|34.000000|14.260000||
B|AMZN|20260429|15:01:30|S|200.000000|263.749200||
B|DHI|20260429|15:01:30|S|3.000000|151.960000||
B|INTC|20260429|15:01:30|S|200.000000|93.740000||
B|EWZ|20260429|15:01:31|S|756.000000|38.700000||
B|OKLO|20260429|15:01:31|S|38.000000|64.291000||
B|USAR|20260429|15:01:31|S|50.000000|22.117000||
B|A|20260429|15:01:32|S|1.000000|110.560000||
B|ASTS|20260429|15:01:32|S|100.000000|69.920000||
B|HYG|20260429|15:01:32|S|100.000000|80.065000||
B|NRG|20260429|15:01:32|S|1.000000|150.000000||
B|PAAS|20260429|15:01:32|S|19.000000|51.390700||
B|SNOW|20260429|15:01:32|S|100.000000|142.240000||
B|UI|20260429|15:01:32|S|10.000000|976.510000||
B|USAR|20260429|15:01:32|S|60.000000|22.117000||
B|VOO|20260429|15:01:32|S|10.000000|653.178800||
B|AAPL|20260429|15:01:33|S|5.000000|270.159000||
B|ASTS|20260429|15:01:33|S|100.000000|69.920000||
B|ASTS|20260429|15:01:33|S|200.000000|69.930000||
B|CIEN|20260429|15:01:33|S|50.000000|474.420000||
B|COWZ|20260429|15:01:33|S|13.000000|62.735000||
B|FTFT|20260429|15:01:33|S|200.000000|1.630000||
B|GOOG|20260429|15:01:33|S|70.000000|349.045000||
B|IT|20260429|15:01:33|S|10.000000|150.800000||
B|LCID|20260429|15:01:33|S|80.000000|5.725000||
B|XPO|20260429|15:01:33|S|1.000000|215.620000||
B|BE|20260429|15:01:34|S|7.000000|281.145000||
B|INTC|20260429|15:01:34|S|100.000000|93.750000||
B|IREN|20260429|15:01:34|S|200.000000|43.180000||
B|MSFT|20260429|15:01:34|S|100.000000|425.050000||
B|MSFT|20260429|15:01:34|S|184.000000|425.030000||
B|MU|20260429|15:01:34|S|80.000000|518.085800||
B|QQQM|20260429|15:01:34|S|600.000000|271.975000||
B|SPXS|20260429|15:01:34|S|12493.000000|31.090000||
B|CRDO|20260429|15:01:35|S|1.000000|172.365000||
B|CVNA|20260429|15:01:35|S|15.000000|397.380000||
B|FCN|20260429|15:01:35|S|100.000000|181.770000||
B|FCN|20260429|15:01:35|S|300.000000|181.730000||
B|FCN|20260429|15:01:35|S|700.000000|181.690000||
B|NVDA|20260429|15:01:35|S|100.000000|208.830000||
B|NVDA|20260429|15:01:35|S|100.000000|208.830000||
B|SPUS|20260429|15:01:35|S|5.000000|53.235000||
B|XTLB|20260429|15:01:35|S|216.000000|4.250000||
B|AMD|20260429|15:01:36|S|16.000000|337.460000||
B|AMD|20260429|15:01:36|S|44.000000|337.450000||
B|CVNA|20260429|15:01:36|S|20.000000|397.380000||
B|MSFT|20260429|15:01:36|S|234.000000|425.170000||
B|NTLA|20260429|15:01:36|S|400.000000|11.969300||
B|URBN|20260429|15:01:36|S|200.000000|68.400000||
B|ZS|20260429|15:01:36|S|13.000000|135.457400||
B|BTCS|20260429|15:01:37|S|400.000000|1.910000||
B|MELI|20260429|15:01:37|S|2.000000|1758.400000||
B|TSCO|20260429|15:01:37|S|4.000000|34.635000||
B|MXL|20260429|15:01:38|S|278.000000|70.580000||
B|NUGT|20260429|15:01:38|S|771.000000|164.860000||
B|RDAC|20260429|15:01:38|S|35.000000|19.610000||
B|STUB|20260429|15:01:38|S|100.000000|7.370000||
B|TALK|20260429|15:01:38|S|15.000000|5.180000||
B|CELH|20260429|15:01:39|S|50.000000|32.829100||
B|ICLN|20260429|15:01:39|S|300.000000|20.179300||
B|NVDA|20260429|15:01:39|S|400.000000|208.870000||
B|PLTZ|20260429|15:01:39|S|1.000000|30.500000||
B|SQQQ|20260429|15:01:39|S|100.000000|53.299300||
B|BWLP|20260429|15:01:40|S|200.000000|19.640000||
B|GOLD|20260429|15:01:40|S|100.000000|44.990000||
B|GPK|20260429|15:01:40|S|100.000000|9.635000||
B|NVDA|20260429|15:01:40|S|1.000000|208.830000||
B|NVDA|20260429|15:01:40|S|30.000000|208.850000||
B|OGN|20260429|15:01:40|S|100.000000|13.325000||
B|HSAI|20260429|15:01:41|S|100.000000|22.310000||
B|INTC|20260429|15:01:41|S|20.000000|93.760000||
B|LRCX|20260429|15:01:41|S|10.000000|244.305000||
B|TYL|20260429|15:01:41|S|120.000000|352.190000||
B|TYL|20260429|15:01:41|S|404.000000|352.390000||
B|XTLB|20260429|15:01:41|S|215.000000|4.270000||
B|APP|20260429|15:01:42|S|20.000000|442.160000||
B|BKNG|20260429|15:01:42|S|200.000000|174.345000||
B|GRAB|20260429|15:01:42|S|15.000000|3.780000||
B|MSFT|20260429|15:01:42|S|120.000000|425.205000||
B|MSFT|20260429|15:01:42|S|300.000000|425.191300||
B|MU|20260429|15:01:42|S|1.000000|518.170000||
B|SPY|20260429|15:01:42|S|20.000000|710.600000||
B|MSTR|20260429|15:01:43|S|80.000000|158.910000||
B|PLTR|20260429|15:01:43|S|30.000000|138.210000||
B|PLTR|20260429|15:01:43|S|74.000000|138.206100||
B|STX|20260429|15:01:43|S|10.000000|639.670000||
B|CONI|20260429|15:01:44|S|20.000000|52.245000||
B|MSTR|20260429|15:01:44|S|100.000000|158.880000||
B|NVDA|20260429|15:01:44|S|25.000000|208.840000||
B|QQQ|20260429|15:01:44|S|100.000000|660.720900||
B|SCO|20260429|15:01:44|S|25.000000|6.640000||
B|SOFI|20260429|15:01:44|E|150.000000|15.810000||
B|BATL|20260429|15:01:45|S|1300.000000|3.830000||
B|CDE|20260429|15:01:45|S|100.000000|17.435000||
B|CRF|20260429|15:01:45|S|200.000000|7.145000||
B|TSLA|20260429|15:01:45|S|10.000000|374.263000||
B|BA|20260429|15:01:46|S|30.000000|222.420000||
B|JHX|20260429|15:01:46|S|20.000000|20.715000||
B|SCHD|20260429|15:01:46|S|130.000000|31.349900||
B|TTWO|20260429|15:01:46|S|40.000000|215.080000||
B|ADBE|20260429|15:01:47|S|91.000000|243.452900||
B|ARM|20260429|15:01:47|S|148.000000|201.640000||
B|ARM|20260429|15:01:47|S|288.000000|201.672100||
B|ARM|20260429|15:01:47|S|812.000000|201.680000||
B|AMZU|20260429|15:01:48|S|5.000000|42.408400||
B|CNC|20260429|15:01:48|S|91.000000|53.920000||
B|CNC|20260429|15:01:48|S|300.000000|53.940000||
B|KO|20260429|15:01:48|S|100.000000|78.735000||
B|PSX|20260429|15:01:48|S|24.000000|172.710000||
B|CHWY|20260429|15:01:49|S|20.000000|26.125000||
B|CLX|20260429|15:01:49|S|20.000000|94.060000||
B|KMB|20260429|15:01:49|S|1.000000|95.219600||
B|KO|20260429|15:01:49|S|46.000000|78.729300||
B|MCD|20260429|15:01:49|S|2.000000|289.710000||
B|ADBE|20260429|15:01:50|S|2.000000|243.537000||
B|HIMS|20260429|15:01:50|S|300.000000|26.315000||
B|IEX|20260429|15:01:50|S|20.000000|218.355000||
B|SHOP|20260429|15:01:50|S|134.000000|122.030000||
B|SOFI|20260429|15:01:50|E|372.000000|15.805000||
B|XTLB|20260429|15:01:50|S|2.000000|4.240000||
B|ASTS|20260429|15:01:51|S|80.000000|69.920000||
B|MSGS|20260429|15:01:51|S|6.000000|329.580000||
B|UUUG|20260429|15:01:51|S|12.000000|11.410000||
B|XTLB|20260429|15:01:51|S|2.000000|4.240000||
B|XTLB|20260429|15:01:51|S|46.000000|4.240000||
B|Z|20260429|15:01:51|S|8.000000|43.370600||
B|AAPL|20260429|15:01:52|S|100.000000|270.220000||
B|ALGM|20260429|15:01:52|S|100.000000|43.820000||
B|SEDG|20260429|15:01:52|S|100.000000|40.810000||
B|SPY|20260429|15:01:52|S|50.000000|710.560000||
B|ARKQ|20260429|15:01:53|S|2.000000|123.340000||
B|GLD|20260429|15:01:53|S|100.000000|417.195000||
B|MU|20260429|15:01:53|S|76.000000|517.910000||
B|INTC|20260429|15:01:54|S|1800.000000|93.660000||
B|LOW|20260429|15:01:54|S|40.000000|232.425000||
B|SMH|20260429|15:01:54|S|20.000000|497.450000||
B|SMH|20260429|15:01:54|S|36.000000|497.430000||
B|TTMI|20260429|15:01:54|S|520.000000|136.420000||
B|AKAM|20260429|15:01:55|S|100.000000|100.405000||
B|CRWV|20260429|15:01:55|S|300.000000|114.470000||
B|FLR|20260429|15:01:55|S|20.000000|51.280000||
B|INTC|20260429|15:01:55|S|100.000000|93.660000||
B|IONQ|20260429|15:01:55|S|1000.000000|41.615200||
B|ACDC|20260429|15:01:56|S|50.000000|7.717500||
B|IBIT|20260429|15:01:56|S|6.000000|42.795000||
B|QCOM|20260429|15:01:56|S|500.000000|156.710000||
B|SOFI|20260429|15:01:56|S|120.000000|15.795000||
B|SOFI|20260429|15:01:56|S|1260.000000|15.800000||
B|TER|20260429|15:01:56|S|113.000000|307.700000||
B|ZTS|20260429|15:01:56|S|1.000000|113.376100||
B|GEV|20260429|15:01:57|S|9.000000|1053.745000||
B|INTC|20260429|15:01:57|S|16.000000|93.660000||
B|MAS|20260429|15:01:57|S|100.000000|71.405000||
B|QCOM|20260429|15:01:57|S|500.000000|156.690000||
B|FSLY|20260429|15:01:58|S|429.000000|26.330000||
B|MU|20260429|15:01:58|S|66.000000|517.785300||
B|MXL|20260429|15:01:58|S|100.000000|70.450000||
B|QCOM|20260429|15:01:58|S|20.000000|156.700000||
B|SMR|20260429|15:01:58|S|100.000000|11.205000||
B|SNAP|20260429|15:01:58|S|600.000000|5.965000||
B|XTLB|20260429|15:01:58|S|2.000000|4.220000||
B|AMD|20260429|15:01:59|S|3.000000|337.175000||
B|REGN|20260429|15:01:59|S|3.000000|678.930000||
B|WDC|20260429|15:01:59|S|20.000000|418.660000||
B|WDC|20260429|15:01:59|S|100.000000|418.835000||
B|CVGW|20260429|15:02:00|S|100.000000|28.130000||
B|HOOD|20260429|15:02:00|E|2.000000|71.250000||
B|IREN|20260429|15:02:00|S|20.000000|43.129000||
B|META|20260429|15:02:00|S|16.000000|673.350000||
B|MYE|20260429|15:02:00|S|400.000000|19.790000||
B|MYE|20260429|15:02:00|S|1500.000000|19.790000||
B|NVDL|20260429|15:02:00|S|7.000000|102.457600||
B|NVDL|20260429|15:02:00|S|8.000000|102.460000||
B|ATLC|20260429|15:02:01|S|10.000000|76.460000||
B|DKS|20260429|15:02:01|S|48.000000|221.455000||
B|MANH|20260429|15:02:01|S|2.000000|145.515000||
B|ROKU|20260429|15:02:01|S|15.000000|113.210000||
B|TBBB|20260429|15:02:01|S|3.000000|35.760000||
B|GLW|20260429|15:02:02|S|9.000000|150.820000||
B|INTC|20260429|15:02:02|S|60.000000|93.575000||
B|ROKU|20260429|15:02:02|S|1.000000|113.210000||
B|SCHD|20260429|15:02:02|S|32.000000|31.349300||
B|TYL|20260429|15:02:02|S|2.000000|352.970000||
B|VRT|20260429|15:02:02|S|1.000000|303.900000||
B|WMT|20260429|15:02:02|S|1.000000|127.435000||
B|AAOI|20260429|15:02:03|S|100.000000|152.830000||
B|TYL|20260429|15:02:03|S|1.000000|352.970000||
B|ZTS|20260429|15:02:03|S|100.000000|113.510000||
B|CRDO|20260429|15:02:04|S|5.000000|172.280000||
B|DKS|20260429|15:02:04|S|2.000000|221.455000||
B|INTC|20260429|15:02:04|S|150.000000|93.550000||
B|MSFT|20260429|15:02:04|S|3.000000|425.238800||
B|NEM|20260429|15:02:04|S|1.000000|107.930000||
B|SQQQ|20260429|15:02:04|S|2.000000|53.329900||
B|TTMI|20260429|15:02:04|S|979.000000|136.640000||
B|TYL|20260429|15:02:04|S|2.000000|352.980000||
B|BLD|20260429|15:02:05|S|1.000000|438.260000||
B|FOUR|20260429|15:02:05|S|128.000000|44.710000||
B|JNUG|20260429|15:02:05|S|16.000000|177.200000||
B|RPM|20260429|15:02:05|S|4.000000|100.780000||
B|TQQQ|20260429|15:02:05|S|2.000000|61.555000||
B|ETSY|20260429|15:02:06|S|100.000000|69.811700||
B|EWZ|20260429|15:02:06|S|20.000000|38.705000||
B|GSK|20260429|15:02:06|S|37.000000|51.725000||
B|HIMS|20260429|15:02:06|S|25.000000|26.290000||
B|NVDA|20260429|15:02:06|S|100.000000|208.799500||
B|AMD|20260429|15:02:07|S|14.000000|337.130000||
B|DRAM|20260429|15:02:07|S|50.000000|38.280000||
B|INOD|20260429|15:02:07|S|25.000000|40.120000||
B|SLV|20260429|15:02:07|S|2.000000|64.835000||
B|WOLF|20260429|15:02:07|S|100.000000|25.410000||
B|AMD|20260429|15:02:08|S|50.000000|337.110000||
B|DKS|20260429|15:02:08|S|2.000000|221.455000||
B|KLAR|20260429|15:02:08|S|1.000000|13.515000||
B|PTON|20260429|15:02:08|S|20.000000|5.555000||
B|AIXI|20260429|15:02:09|S|100.000000|0.989900||
B|ASYS|20260429|15:02:09|S|20.000000|16.670000||
B|MU|20260429|15:02:09|S|100.000000|517.530000||
B|PGEN|20260429|15:02:09|S|100.000000|4.165000||
B|WTI|20260429|15:02:09|S|500.000000|4.400000||
B|ASTS|20260429|15:02:10|S|20.000000|69.900000||
B|INTC|20260429|15:02:10|S|56.000000|93.580000||
B|LIDR|20260429|15:02:10|S|196.000000|2.075000||
B|META|20260429|15:02:10|S|20.000000|673.260000||
B|NEE|20260429|15:02:10|S|20.000000|94.295000||
B|SAIA|20260429|15:02:10|S|26.000000|421.490000||
B|SQM|20260429|15:02:10|S|100.000000|91.110000||
B|SQM|20260429|15:02:10|S|309.000000|91.107000||
B|IOVA|20260429|15:02:11|S|50.000000|3.297400||
B|NBIS|20260429|15:02:11|S|100.000000|141.725000||
B|NBIX|20260429|15:02:11|S|100.000000|130.140000||
B|Z|20260429|15:02:11|S|100.000000|43.367900||
B|ZTS|20260429|15:02:11|S|1.000000|113.455900||
B|AMD|20260429|15:02:12|S|43.000000|337.005000||
B|AMD|20260429|15:02:12|S|57.000000|337.005000||
B|GOOGL|20260429|15:02:12|S|1.000000|351.165000||
B|INTC|20260429|15:02:12|S|56.000000|93.540000||
B|META|20260429|15:02:12|S|5.000000|673.235000||
B|MU|20260429|15:02:12|S|181.000000|517.395000||
B|UPST|20260429|15:02:12|S|9.000000|30.610000||
B|MXL|20260429|15:02:13|S|4.000000|70.410000||
B|TER|20260429|15:02:13|S|10.000000|307.610000||
B|PGEN|20260429|15:02:14|S|200.000000|4.165000||
B|QCOM|20260429|15:02:14|S|6.000000|156.675000||
B|SOFI|20260429|15:02:14|S|50.000000|15.777200||
B|TYL|20260429|15:02:14|S|120.000000|352.940000||
B|TYL|20260429|15:02:14|S|200.000000|352.950000||
B|TYL|20260429|15:02:14|S|600.000000|353.070000||
B|ZTS|20260429|15:02:14|S|8.000000|113.445800||
B|CAR|20260429|15:02:15|S|100.000000|181.980000||
B|DFGP|20260429|15:02:15|S|738.000000|54.145000||
B|ENB|20260429|15:02:15|S|19.000000|53.175000||
B|FCEL|20260429|15:02:15|S|500.000000|13.120000||
B|NIO|20260429|15:02:15|S|25.000000|6.480000||
B|POET|20260429|15:02:15|S|3.000000|6.475000||
B|SEG|20260429|15:02:15|S|100.000000|22.220000||
B|SEG|20260429|15:02:15|S|743.000000|22.240000||
B|SHLS|20260429|15:02:15|S|500.000000|7.259300||
B|SOFI|20260429|15:02:15|S|100.000000|15.790000||
B|XLF|20260429|15:02:15|S|96.000000|51.885000||
B|AMD|20260429|15:02:16|S|9.000000|337.160000||
B|COIN|20260429|15:02:16|S|40.000000|181.100000||
B|OMCL|20260429|15:02:16|S|200.000000|42.370000||
B|SNDK|20260429|15:02:16|S|10.000000|1078.000000||
B|SOFI|20260429|15:02:16|S|106.000000|15.787200||
B|TWLO|20260429|15:02:16|S|100.000000|141.380000||
B|ZS|20260429|15:02:16|S|40.000000|135.561000||
B|ENPH|20260429|15:02:17|S|50.000000|31.060000||
B|EVMN|20260429|15:02:17|S|100.000000|23.540000||
B|MSFT|20260429|15:02:17|S|5.000000|425.230000||
B|APD|20260429|15:02:18|S|4.000000|302.605000||
B|GOOX|20260429|15:02:18|S|10.000000|81.640000||
B|MSTR|20260429|15:02:18|S|5.000000|158.630000||
B|NVDA|20260429|15:02:18|S|100.000000|208.735000||
B|QCOM|20260429|15:02:18|S|230.000000|156.670000||
B|RF|20260429|15:02:18|S|100.000000|27.945000||
B|CART|20260429|15:02:19|S|100.000000|42.455000||
B|PYPL|20260429|15:02:19|S|1.000000|50.955000||
B|SCCO|20260429|15:02:19|S|100.000000|168.010000||
B|TSLA|20260429|15:02:19|S|60.000000|373.787500||
B|TSLA|20260429|15:02:19|S|100.000000|373.740000||
B|ZS|20260429|15:02:19|S|9.000000|135.563800||
B|CMG|20260429|15:02:20|S|70.000000|32.595000||
B|DGRW|20260429|15:02:20|S|10.000000|93.245000||
B|NOK|20260429|15:02:20|S|100.000000|12.515000||
B|TTMI|20260429|15:02:20|S|1200.000000|136.810000||
B|AMD|20260429|15:02:21|S|92.000000|337.120000||
B|AMD|20260429|15:02:21|S|92.000000|337.150000||
B|AXON|20260429|15:02:21|S|15.000000|403.300000||
B|CAG|20260429|15:02:21|S|100.000000|14.175000||
B|CNC|20260429|15:02:21|S|99.000000|53.980000||
B|COIN|20260429|15:02:21|S|40.000000|180.900000||
B|GLD|20260429|15:02:21|S|5.000000|417.030000||
B|IBRX|20260429|15:02:21|S|20.000000|6.855000||
B|NVDA|20260429|15:02:21|S|400.000000|208.730000||
B|INVA|20260429|15:02:22|S|20.000000|23.055000||
B|MLCO|20260429|15:02:22|S|19.000000|5.497500||
B|SAP|20260429|15:02:22|S|30.000000|170.690000||
B|VLTO|20260429|15:02:22|S|100.000000|88.885000||
B|YPF|20260429|15:02:22|S|50.000000|44.862000||
B|ZS|20260429|15:02:22|S|1.000000|135.656500||
B|F|20260429|15:02:23|S|20.000000|12.175000||
B|STM|20260429|15:02:23|S|100.000000|52.645000||
B|XE|20260429|15:02:23|S|1500.000000|30.850000||
B|GM|20260429|15:02:24|S|100.000000|76.370000||
B|KURA|20260429|15:02:24|S|100.000000|8.815000||
B|NFLX|20260429|15:02:24|S|20.000000|92.205000||
B|AMD|20260429|15:02:25|S|50.000000|337.160000||
B|APLD|20260429|15:02:25|S|100.000000|32.320100||
B|IOVA|20260429|15:02:25|S|50.000000|3.297400||
B|LRN|20260429|15:02:25|S|100.000000|97.090000||
B|MXL|20260429|15:02:25|S|11.000000|70.420000||
B|NOK|20260429|15:02:25|S|20.000000|12.515000||
B|SCHD|20260429|15:02:25|S|135.000000|31.345000||
B|SOFI|20260429|15:02:25|S|2.000000|15.785000||
B|BAC|20260429|15:02:26|S|560.000000|52.730000||
B|FISV|20260429|15:02:26|S|100.000000|61.935000||
B|IIPR|20260429|15:02:26|S|4.000000|52.940000||
B|ILLR|20260429|15:02:26|S|2709.000000|0.249900||
B|INTC|20260429|15:02:26|S|10.000000|93.385000||
B|MXL|20260429|15:02:26|S|70.000000|70.410000||
B|RNR|20260429|15:02:26|S|1.000000|303.690000||
B|SOFI|20260429|15:02:26|S|4.000000|15.790000||
B|SOXL|20260429|15:02:26|S|400.000000|116.500000||
B|XTLB|20260429|15:02:26|S|33.000000|4.240000||
B|AMD|20260429|15:02:27|S|32.000000|337.220000||
B|AMD|20260429|15:02:27|S|72.000000|337.216600||
B|AMZN|20260429|15:02:27|S|50.000000|263.765000||
B|LABX|20260429|15:02:27|S|60.000000|44.210000||
B|NFLX|20260429|15:02:27|S|194.000000|92.214500||
B|OMC|20260429|15:02:27|S|728.000000|75.279900||
B|SHY|20260429|15:02:27|S|287.000000|82.397200||
B|AAOI|20260429|15:02:28|S|50.000000|152.713000||
B|AMD|20260429|15:02:28|S|12.000000|337.206700||
B|CUBE|20260429|15:02:28|S|100.000000|39.655000||
B|KD|20260429|15:02:28|S|100.000000|13.985000||
B|LABX|20260429|15:02:28|S|60.000000|44.260000||
B|ONDS|20260429|15:02:28|S|100.000000|9.465000||
B|RMBS|20260429|15:02:28|S|50.000000|112.492800||
B|SOFI|20260429|15:02:28|S|200.000000|15.789200||
B|GOOGL|20260429|15:02:29|S|25.000000|351.090000||
B|GOOGL|20260429|15:02:29|S|552.000000|351.090000||
B|HOOD|20260429|15:02:29|S|120.000000|71.265000||
B|INTC|20260429|15:02:29|S|200.000000|93.350000||
B|MSFT|20260429|15:02:29|S|11.000000|425.425000||
B|TSCO|20260429|15:02:29|S|15.000000|34.625000||
B|AAPL|20260429|15:02:30|S|100.000000|270.145000||
B|ANET|20260429|15:02:30|S|16.000000|167.800000||
B|ANET|20260429|15:02:30|S|30.000000|167.800000||
B|ANET|20260429|15:02:30|S|75.000000|167.805000||
B|ZS|20260429|15:02:30|S|4.000000|135.473500||
B|AAL|20260429|15:02:31|S|300.000000|11.265000||
B|ACAD|20260429|15:02:31|S|20.000000|22.195000||
B|AKAN|20260429|15:02:31|S|100.000000|25.340000||
B|WDAY|20260429|15:02:31|S|250.000000|121.750000||
B|ASTS|20260429|15:02:32|S|100.000000|69.905000||
B|LRCX|20260429|15:02:32|S|5.000000|244.195000||
B|MU|20260429|15:02:32|S|10.000000|517.400000||
B|OMC|20260429|15:02:32|S|1000.000000|75.320000||
B|SIMO|20260429|15:02:32|S|420.000000|209.535000||
B|VG|20260429|15:02:32|S|100.000000|13.045000||
B|ZTS|20260429|15:02:32|S|6.000000|113.471900||
B|CMPX|20260429|15:02:33|S|50.000000|1.670000||
B|IBAT|20260429|15:02:33|S|100.000000|41.910000||
B|NVDA|20260429|15:02:33|S|1.000000|208.760000||
B|Z|20260429|15:02:33|S|11.000000|43.402200||
B|ARWR|20260429|15:02:34|S|20.000000|70.310000||
B|BACpO|20260429|15:02:34|S|300.000000|17.490000||
B|GOOGL|20260429|15:02:34|S|25.000000|350.955000||
B|OMC|20260429|15:02:34|S|999.000000|75.300000||
B|ANET|20260429|15:02:35|S|10.000000|167.920000||
B|ANET|20260429|15:02:35|S|10.000000|167.920000||
B|ANET|20260429|15:02:35|S|12.000000|167.924500||
B|ANET|20260429|15:02:35|S|120.000000|167.950000||
B|GLXY|20260429|15:02:35|S|100.000000|24.870000||
B|SMR|20260429|15:02:35|S|100.000000|11.195000||
B|FIBK|20260429|15:02:36|S|100.000000|34.930000||
B|FTAI|20260429|15:02:36|S|30.000000|214.610000||
B|INTC|20260429|15:02:36|S|25.000000|93.340000||
B|INTC|20260429|15:02:36|S|150.000000|93.340000||
B|INTC|20260429|15:02:36|S|200.000000|93.340000||
B|INTC|20260429|15:02:36|S|800.000000|93.345000||
B|QTWO|20260429|15:02:36|S|100.000000|51.400000||
B|AMD|20260429|15:02:37|S|100.000000|337.060000||
B|COIN|20260429|15:02:37|S|80.000000|180.920000||
B|INVH|20260429|15:02:37|S|186.000000|28.005000||
B|MORN|20260429|15:02:37|S|200.000000|187.290000||
B|MU|20260429|15:02:37|S|5.000000|517.360000||
B|VBIL|20260429|15:02:37|S|25.000000|75.650000||
B|ANET|20260429|15:02:38|S|60.000000|168.000000||
B|BAX|20260429|15:02:38|S|20.000000|17.135000||
B|VEEV|20260429|15:02:38|S|100.000000|157.766800||
B|XTLB|20260429|15:02:38|S|600.000000|4.258200||
B|DK|20260429|15:02:39|S|20.000000|45.750000||
B|FVRR|20260429|15:02:39|S|153.000000|12.010000||
B|QQQ|20260429|15:02:39|S|100.000000|660.465000||
B|RCL|20260429|15:02:39|S|20.000000|257.175000||
B|RDAC|20260429|15:02:39|S|50.000000|19.840000||
B|RWL|20260429|15:02:39|S|8.000000|122.340000||
B|NVDA|20260429|15:02:40|S|17.000000|208.775000||
B|SMR|20260429|15:02:40|S|20.000000|11.195000||
B|TSLA|20260429|15:02:40|S|120.000000|373.855000||
B|UNM|20260429|15:02:40|S|2.000000|81.160000||
B|ADX|20260429|15:02:41|S|23.000000|23.780000||
B|INTC|20260429|15:02:41|S|6.000000|93.387100||
B|INTC|20260429|15:02:41|S|800.000000|93.370700||
B|ZTS|20260429|15:02:41|S|6.000000|113.451100||
B|GSK|20260429|15:02:42|S|1.000000|51.689300||
B|MSTR|20260429|15:02:42|S|160.000000|158.490000||
B|TSLA|20260429|15:02:42|S|19.000000|373.830000||
B|TSLA|20260429|15:02:42|S|19.000000|373.831800||
B|AMZN|20260429|15:02:43|S|4.000000|263.740700||
B|ANET|20260429|15:02:43|S|10.000000|168.040000||
B|ASX|20260429|15:02:43|S|379.000000|30.505000||
B|INTC|20260429|15:02:43|S|5.000000|93.370900||
B|LIN|20260429|15:02:43|S|40.000000|504.360000||
B|MSFT|20260429|15:02:43|S|2.000000|425.355000||
B|MSFT|20260429|15:02:43|S|3.000000|425.355000||
B|OXY|20260429|15:02:43|S|100.000000|60.217800||
B|RXRX|20260429|15:02:43|S|417.000000|3.219300||
B|SOFI|20260429|15:02:43|S|332.000000|15.785000||
B|TSLA|20260429|15:02:43|S|60.000000|373.832200||
B|TSLA|20260429|15:02:43|S|200.000000|373.820000||
B|TSLA|20260429|15:02:43|S|364.000000|373.820000||
B|TSLA|20260429|15:02:43|S|400.000000|373.820000||
B|TSLA|20260429|15:02:43|S|542.000000|373.880000||
B|TSLA|20260429|15:02:43|S|1000.000000|373.834600||
B|FNV|20260429|15:02:44|S|95.000000|228.930000||
B|PGR|20260429|15:02:44|S|100.000000|200.300000||
B|SOXX|20260429|15:02:44|S|79.000000|447.960000||
B|TSLA|20260429|15:02:44|S|170.000000|373.820000||
B|AMD|20260429|15:02:45|S|200.000000|337.150000||
B|BMNU|20260429|15:02:45|S|16600.000000|1.785000||
B|COIN|20260429|15:02:45|S|1.000000|180.980000||
B|JRI|20260429|15:02:45|S|100.000000|12.785000||
B|SPY|20260429|15:02:45|S|7.000000|710.455000||
B|EVGO|20260429|15:02:46|S|300.000000|2.075000||
B|FCN|20260429|15:02:46|S|33.000000|181.690000||
B|MSTR|20260429|15:02:46|S|100.000000|158.580000||
B|MSTR|20260429|15:02:46|S|125.000000|158.580000||
B|MXL|20260429|15:02:46|S|100.000000|70.480000||
B|NBIS|20260429|15:02:46|S|21.000000|141.570000||
B|VT|20260429|15:02:46|S|20.000000|148.815000||
B|AMD|20260429|15:02:47|S|100.000000|337.170000||
B|AMD|20260429|15:02:47|S|294.000000|337.166800||
B|POR|20260429|15:02:47|S|100.000000|51.090000||
B|AMZN|20260429|15:02:48|S|4.000000|263.745000||
B|LTM|20260429|15:02:48|S|20.000000|46.850000||
B|CRWV|20260429|15:02:49|S|25.000000|114.630000||
B|DJT|20260429|15:02:49|S|10.000000|9.095000||
B|GOOGL|20260429|15:02:49|S|100.000000|350.945000||
B|OWL|20260429|15:02:49|S|150.000000|8.839300||
B|SPUS|20260429|15:02:49|S|2.000000|53.225000||
B|ESPR|20260429|15:02:50|S|25.000000|1.860000||
B|HIW|20260429|15:02:50|S|20.000000|23.680000||
B|DPZ|20260429|15:02:51|S|2.000000|330.180000||
B|KWEB|20260429|15:02:51|S|50.000000|28.069300||
B|KWEB|20260429|15:02:51|S|50.000000|28.070000||
B|NOW|20260429|15:02:51|S|105.000000|89.000000||
B|TRUP|20260429|15:02:51|S|200.000000|24.530000||
B|MU|20260429|15:02:52|S|27.000000|517.540000||
B|NEM|20260429|15:02:52|S|20.000000|107.870000||
B|SILA|20260429|15:02:52|S|20.000000|30.425000||
B|BTCZ|20260429|15:02:53|S|5.000000|4.325000||
B|CBC|20260429|15:02:53|S|500.000000|26.185000||
B|INTC|20260429|15:02:53|S|1176.000000|93.350000||
B|JAZZ|20260429|15:02:53|S|10.000000|200.030000||
B|META|20260429|15:02:53|S|6.000000|672.990000||
B|SOFI|20260429|15:02:53|S|5.000000|15.765000||
B|CURB|20260429|15:02:54|S|0.270000|27.610000||
B|INTC|20260429|15:02:54|S|800.000000|93.333000||
B|RDAC|20260429|15:02:54|S|100.000000|19.780000||
B|TGEN|20260429|15:02:54|S|400.000000|4.070000||
B|TRI|20260429|15:02:54|S|10.000000|92.700000||
B|ZM|20260429|15:02:54|S|100.000000|96.050000||
B|AMD|20260429|15:02:55|S|30.000000|337.120000||
B|DG|20260429|15:02:55|S|1.000000|113.764000||
B|GLOB|20260429|15:02:55|S|11.000000|40.468300||
B|JAZZ|20260429|15:02:55|S|20.000000|200.060000||
B|MU|20260429|15:02:55|S|20.000000|517.480000||
B|SOFI|20260429|15:02:55|E|60.000000|15.770000||
B|SOFI|20260429|15:02:55|S|150.000000|15.765000||
B|VST|20260429|15:02:55|S|2.000000|155.103800||
B|BE|20260429|15:02:56|S|21.000000|281.961000||
B|BE|20260429|15:02:56|S|56.000000|281.970000||
B|EZPW|20260429|15:02:56|S|15.000000|32.295000||
B|SOXX|20260429|15:02:56|S|100.000000|447.930000||
B|UI|20260429|15:02:56|S|3.000000|976.510000||
B|CCL|20260429|15:02:57|S|300.000000|25.660000||
B|CLM|20260429|15:02:57|S|3.000000|7.427500||
B|LIEN|20260429|15:02:57|S|10.000000|9.230000||
B|MXL|20260429|15:02:57|S|27.000000|70.480000||
B|NNE|20260429|15:02:57|S|1.000000|22.260000||
B|P|20260429|15:02:57|S|10.000000|70.180000||
B|TSLA|20260429|15:02:57|S|50.000000|373.840000||
B|UVIX|20260429|15:02:57|S|1186.000000|5.596800||
B|WMT|20260429|15:02:57|S|100.000000|127.490000||
B|MSFT|20260429|15:02:58|S|20.000000|425.198600||
B|MSFT|20260429|15:02:58|S|20.000000|425.198600||
B|OSCR|20260429|15:02:58|S|1900.000000|17.860000||
B|AB|20260429|15:02:59|S|300.000000|39.399100||
B|CNC|20260429|15:02:59|S|100.000000|54.020000||
B|COIN|20260429|15:02:59|S|160.000000|180.810000||
B|DVLT|20260429|15:02:59|S|200.000000|0.702400||
B|JHX|20260429|15:02:59|S|20.000000|20.685000||
B|MSFT|20260429|15:02:59|S|20.000000|425.198600||
B|MSFT|20260429|15:02:59|S|20.000000|425.198600||
B|VT|20260429|15:02:59|S|700.000000|148.795000||
B|XLE|20260429|15:02:59|S|100.000000|58.705000||
B|ZTO|20260429|15:02:59|S|1.000000|25.335000||
B|BE|20260429|15:03:00|S|2.000000|281.970000||
B|GRAB|20260429|15:03:00|S|15.000000|3.780000||
B|GTX|20260429|15:03:00|S|3.000000|20.655000||
B|MSFT|20260429|15:03:00|S|2.000000|425.165000||
B|Z|20260429|15:03:00|S|18.000000|43.380100||
B|KO|20260429|15:03:01|S|2.000000|78.609300||
B|XLE|20260429|15:03:01|S|20.000000|58.700000||
B|AMD|20260429|15:03:02|S|290.000000|337.090000||
B|CRWD|20260429|15:03:02|S|1.000000|452.430000||
B|HOOD|20260429|15:03:02|S|8.000000|71.180000||
B|HPQ|20260429|15:03:02|S|20.000000|20.185000||
B|IOVA|20260429|15:03:02|S|50.000000|3.295000||
B|SWK|20260429|15:03:02|S|11.000000|75.380000||
B|MCO|20260429|15:03:03|S|1.000000|460.300000||
B|ZBH|20260429|15:03:03|S|100.000000|81.000000||
B|KTOS|20260429|15:03:04|S|100.000000|60.245000||
B|MU|20260429|15:03:04|S|100.000000|517.530000||
B|NKTR|20260429|15:03:04|S|5.000000|84.230000||
B|ROKU|20260429|15:03:04|S|27.000000|112.890000||
B|V|20260429|15:03:04|S|1.000000|336.613500||
B|BB|20260429|15:03:05|S|70.000000|5.355000||
B|GTX|20260429|15:03:05|S|4.000000|20.650000||
B|MU|20260429|15:03:05|S|3.000000|517.525000||
B|SOFI|20260429|15:03:05|S|20.000000|15.755000||
B|STLA|20260429|15:03:05|S|20.000000|7.725000||
B|INTW|20260429|15:03:06|S|16.000000|212.520000||
B|MSFT|20260429|15:03:06|S|5.000000|425.168800||
B|MXL|20260429|15:03:06|S|10.000000|70.440000||
B|SOFI|20260429|15:03:06|S|4.000000|15.755000||
B|TQQQ|20260429|15:03:06|S|1.000000|61.485000||
B|TSLA|20260429|15:03:06|S|80.000000|373.770000||
B|AEHR|20260429|15:03:07|S|100.000000|80.990000||
B|AEHR|20260429|15:03:07|S|201.000000|80.980000||
B|CMPX|20260429|15:03:07|S|20.000000|1.669700||
B|INTC|20260429|15:03:07|S|800.000000|93.383000||
B|KULR|20260429|15:03:07|S|136.000000|2.415000||
B|PINE|20260429|15:03:07|S|6.000000|19.015000||
B|SOFI|20260429|15:03:07|S|15.000000|15.755000||
B|CLF|20260429|15:03:08|S|100.000000|10.365000||
B|GILD|20260429|15:03:08|S|100.000000|128.910000||
B|TSM|20260429|15:03:08|S|1.000000|394.050000||
B|FTI|20260429|15:03:09|S|20.000000|76.240000||
B|JLL|20260429|15:03:09|S|70.000000|339.120000||
B|PAGP|20260429|15:03:09|S|96.000000|24.155000||
B|SOXL|20260429|15:03:09|E|50.000000|116.465000||
B|AAPL|20260429|15:03:10|S|100.000000|270.150000||
B|AKAM|20260429|15:03:10|S|10.000000|100.360000||
B|CRSP|20260429|15:03:10|S|3.000000|50.685000||
B|MSTR|20260429|15:03:10|S|15.000000|158.380000||
B|QQQI|20260429|15:03:10|S|1.000000|53.827500||
B|TSEM|20260429|15:03:10|S|50.000000|197.330000||
B|VICI|20260429|15:03:10|S|8.000000|28.655000||
B|ZTO|20260429|15:03:10|S|1.000000|25.335000||
B|ZTO|20260429|15:03:10|S|3.000000|25.335000||
B|BANL|20260429|15:03:11|S|100.000000|0.474900||
B|CNXC|20260429|15:03:11|S|12.000000|24.605000||
B|INTC|20260429|15:03:11|S|100.000000|93.480000||
B|INTC|20260429|15:03:11|S|2000.000000|93.480000||
B|PBH|20260429|15:03:11|S|3.000000|55.030000||
B|SN|20260429|15:03:11|S|100.000000|112.870000||
B|ZS|20260429|15:03:11|S|5.000000|135.618300||
B|ZS|20260429|15:03:11|S|8.000000|135.491300||
B|ZTO|20260429|15:03:11|S|2.000000|25.335000||
B|AZN|20260429|15:03:12|S|36.000000|185.190000||
B|HOOD|20260429|15:03:12|S|1.000000|71.160000||
B|ISRG|20260429|15:03:12|S|5.000000|453.468800||
B|PYPL|20260429|15:03:12|S|27.000000|50.929300||
B|QQQM|20260429|15:03:12|S|18.000000|271.860000||
B|SCHO|20260429|15:03:12|S|16.000000|24.220000||
B|SPY|20260429|15:03:12|S|28.000000|710.319100||
B|XLE|20260429|15:03:12|S|200.000000|58.705000||
B|BB|20260429|15:03:13|S|27.000000|5.355000||
B|CRWV|20260429|15:03:13|S|100.000000|114.550000||
B|DAL|20260429|15:03:13|S|136.000000|66.397600||
B|MSTY|20260429|15:03:13|S|1.000000|24.209800||
B|NVDA|20260429|15:03:13|S|15.000000|208.700900||
B|SMR|20260429|15:03:13|S|100.000000|11.195000||
B|TSCO|20260429|15:03:13|S|9.000000|34.615000||
B|ZM|20260429|15:03:13|S|65.000000|96.050000||
B|ZTO|20260429|15:03:13|S|7.000000|25.335000||
B|FOUR|20260429|15:03:14|S|100.000000|44.610000||
B|GRAB|20260429|15:03:14|S|25.000000|3.780000||
B|TSLA|20260429|15:03:14|S|120.000000|373.750000||
B|TTD|20260429|15:03:14|S|123.000000|24.299300||
B|DVLT|20260429|15:03:15|S|300.000000|0.702400||
B|ERAS|20260429|15:03:15|S|100.000000|9.275000||
B|INTC|20260429|15:03:15|S|200.000000|93.490000||
B|MARA|20260429|15:03:15|S|4.000000|10.635000||
B|METU|20260429|15:03:15|S|50.000000|30.469300||
B|MSFT|20260429|15:03:15|S|40.000000|424.960000||
B|UPST|20260429|15:03:15|S|10.000000|30.595000||
B|AUGO|20260429|15:03:16|S|20.000000|82.070000||
B|BDX|20260429|15:03:16|S|35.000000|145.220000||
B|INTC|20260429|15:03:16|S|100.000000|93.470000||
B|NFLX|20260429|15:03:16|S|10.000000|92.195000||
B|PAGP|20260429|15:03:16|S|4.000000|24.155000||
B|ENPH|20260429|15:03:17|S|2.000000|30.990000||
B|ENPH|20260429|15:03:17|S|97.000000|30.990000||
B|MRNA|20260429|15:03:17|S|50.000000|45.580000||
B|NVDA|20260429|15:03:17|S|100.000000|208.760000||
B|TSM|20260429|15:03:17|S|20.000000|394.090000||
B|UEC|20260429|15:03:17|S|3.000000|13.657200||
B|AMD|20260429|15:03:18|S|100.000000|337.305000||
B|SOFI|20260429|15:03:18|S|250.000000|15.747200||
B|TAP|20260429|15:03:18|S|8.000000|42.069300||
B|VIG|20260429|15:03:18|S|1.000000|225.118600||
B|ZM|20260429|15:03:18|S|26.000000|96.055000||
B|AAOI|20260429|15:03:19|S|101.000000|152.670000||
B|AAOI|20260429|15:03:19|S|196.000000|152.660000||
B|AAUC|20260429|15:03:19|S|80.000000|30.440000||
B|BNZI|20260429|15:03:19|E|1.000000|0.326700||
B|EFX|20260429|15:03:19|S|26.000000|172.310000||
B|FCN|20260429|15:03:19|S|17.000000|181.775000||
B|LLY|20260429|15:03:19|S|1.000000|851.935000||
B|LLY|20260429|15:03:19|S|50.000000|851.935000||
B|MPT|20260429|15:03:19|S|54.000000|5.155000||
B|ORLY|20260429|15:03:19|S|100.000000|90.955000||
B|SPY|20260429|15:03:19|S|881.000000|710.335000||
B|TTMI|20260429|15:03:19|S|200.000000|136.850000||
B|AMD|20260429|15:03:20|S|2.000000|337.220000||
B|KD|20260429|15:03:20|S|139.000000|13.955000||
B|KMB|20260429|15:03:20|S|82.000000|95.181200||
B|MSFT|20260429|15:03:20|S|18.000000|424.955000||
B|RLAY|20260429|15:03:20|S|100.000000|12.695000||
B|SOFI|20260429|15:03:20|S|18.000000|15.747200||
B|WTRG|20260429|15:03:20|S|27.000000|39.465000||
B|AMZN|20260429|15:03:21|S|15.000000|263.630000||
B|TSEM|20260429|15:03:21|S|100.000000|197.270000||
B|ACHR|20260429|15:03:22|S|100.000000|5.625000||
B|STM|20260429|15:03:22|S|100.000000|52.555000||
B|TYL|20260429|15:03:22|S|100.000000|351.280000||
B|TYL|20260429|15:03:22|S|100.000000|351.680000||
B|TYL|20260429|15:03:22|S|200.000000|351.790000||
B|BKNG|20260429|15:03:23|S|20.000000|173.980000||
B|NFLX|20260429|15:03:23|S|50.000000|92.215000||
B|AAOI|20260429|15:03:24|S|50.000000|152.751800||
B|IOVA|20260429|15:03:24|S|50.000000|3.295000||
B|KO|20260429|15:03:24|S|9.000000|78.659300||
B|PARR|20260429|15:03:24|S|26.000000|66.025000||
B|TSLA|20260429|15:03:24|S|1.000000|373.750000||
B|CB|20260429|15:03:25|S|20.000000|323.900000||
B|LCID|20260429|15:03:25|S|1.000000|5.717500||
B|MSFT|20260429|15:03:25|S|50.000000|424.898500||
B|NU|20260429|15:03:25|S|131.000000|14.115000||
B|NVDA|20260429|15:03:25|S|50.000000|208.815000||
B|OVID|20260429|15:03:25|S|50.000000|2.695000||
B|RGTI|20260429|15:03:25|S|200.000000|15.755000||
B|SOFI|20260429|15:03:25|S|160.000000|15.747200||
B|TER|20260429|15:03:25|S|3.000000|308.180000||
B|ZBIO|20260429|15:03:25|S|20.000000|17.520000||
B|ABVE|20260429|15:03:26|E|415.000000|0.505500||
B|ERAS|20260429|15:03:26|S|100.000000|9.275000||
B|FLG|20260429|15:03:26|S|60.000000|13.785000||
B|MRK|20260429|15:03:26|S|20.000000|111.100000||
B|NVAX|20260429|15:03:26|S|50.000000|7.805000||
B|NVDA|20260429|15:03:26|S|40.000000|208.815000||
B|GEV|20260429|15:03:27|S|10.000000|1054.415000||
B|LTM|20260429|15:03:27|S|20.000000|46.835000||
B|MSFT|20260429|15:03:27|S|234.000000|424.820000||
B|MSFT|20260429|15:03:27|S|240.000000|424.800000||
B|MSFT|20260429|15:03:27|S|320.000000|424.802000||
B|INTU|20260429|15:03:28|S|5.000000|393.190000||
B|LCID|20260429|15:03:28|S|100.000000|5.715000||
B|NU|20260429|15:03:28|S|100.000000|14.115000||
B|AVNT|20260429|15:03:29|S|50.000000|36.195000||
B|CRWV|20260429|15:03:29|S|30.000000|114.465000||
B|GGLL|20260429|15:03:29|S|54.000000|114.820000||
B|SLDE|20260429|15:03:29|S|100.000000|18.700000||
B|MXL|20260429|15:03:30|S|10.000000|70.470000||
B|MXL|20260429|15:03:30|S|62.000000|70.470000||
B|ONDS|20260429|15:03:30|S|100.000000|9.475000||
B|VOO|20260429|15:03:30|S|19.000000|653.120000||
B|AMZN|20260429|15:03:31|S|14.000000|263.640000||
B|FTDR|20260429|15:03:31|S|25.000000|61.040000||
B|PYPL|20260429|15:03:31|S|21.000000|50.915000||
B|BRR|20260429|15:03:32|S|1300.000000|1.880000||
B|PPC|20260429|15:03:32|S|100.000000|31.720000||
B|SOXL|20260429|15:03:32|S|60.000000|116.623800||
B|ZTS|20260429|15:03:32|S|7.000000|113.530400||
B|CLS|20260429|15:03:33|S|29.000000|371.360000||
B|OXY|20260429|15:03:33|S|250.000000|60.265000||
B|OXY|20260429|15:03:33|S|500.000000|60.265000||
B|TTD|20260429|15:03:33|S|20.000000|24.280000||
B|XTLB|20260429|15:03:33|S|61.000000|4.249700||
B|GLD|20260429|15:03:34|S|7.000000|416.880000||
B|IOVA|20260429|15:03:34|S|50.000000|3.295000||
B|NVDA|20260429|15:03:34|S|500.000000|208.900000||
B|VTI|20260429|15:03:34|S|40.000000|349.708800||
B|AAPL|20260429|15:03:35|S|100.000000|270.200000||
B|CANE|20260429|15:03:35|S|590.000000|9.905000||
B|COHU|20260429|15:03:35|S|1.000000|44.400000||
B|INTC|20260429|15:03:35|S|200.000000|93.470000||
B|WDS|20260429|15:03:35|S|700.000000|23.875000||
B|GPK|20260429|15:03:36|S|100.000000|9.625000||
B|HPQ|20260429|15:03:36|S|20.000000|20.175000||
B|WERN|20260429|15:03:36|S|20.000000|36.585000||
B|NOW|20260429|15:03:37|S|520.000000|88.880000||
B|RCL|20260429|15:03:37|S|20.000000|257.050000||
B|AMD|20260429|15:03:38|S|224.000000|337.410000||
B|CCL|20260429|15:03:38|S|100.000000|25.635000||
B|IONQ|20260429|15:03:38|S|100.000000|41.550000||
B|KRC|20260429|15:03:38|S|100.000000|32.620000||
B|MRVL|20260429|15:03:38|S|85.000000|155.045000||
B|OWL|20260429|15:03:38|S|20.000000|8.820000||
B|KD|20260429|15:03:39|S|100.000000|13.945000||
B|TSLA|20260429|15:03:39|S|70.000000|373.840000||
B|MSTU|20260429|15:03:40|S|100.000000|6.435000||
B|TRUP|20260429|15:03:40|S|100.000000|24.490000||
B|TSLA|20260429|15:03:40|S|13.000000|373.830000||
B|Z|20260429|15:03:40|S|2.000000|43.352300||
B|ZS|20260429|15:03:40|S|80.000000|135.551500||
B|PAYX|20260429|15:03:41|S|20.000000|93.295000||
B|STZ|20260429|15:03:41|S|5.000000|150.560000||
B|UBS|20260429|15:03:41|S|100.000000|42.905000||
B|BRO|20260429|15:03:42|S|10.000000|61.920000||
B|META|20260429|15:03:42|S|1.000000|672.800000||
B|METU|20260429|15:03:43|S|10.000000|30.465000||
B|MSFT|20260429|15:03:43|S|25.000000|424.730000||
B|QTWO|20260429|15:03:43|S|100.000000|51.180000||
B|RDAC|20260429|15:03:43|S|100.000000|19.840000||
B|UNH|20260429|15:03:43|S|10.000000|368.300000||
B|AAPL|20260429|15:03:44|S|18.000000|270.189100||
B|IOVA|20260429|15:03:44|S|50.000000|3.295000||
B|SIDU|20260429|15:03:44|S|520.000000|3.050000||
B|SIRI|20260429|15:03:44|S|150.000000|26.685000||
B|AAL|20260429|15:03:45|S|25.000000|11.260000||
B|CNC|20260429|15:03:45|S|100.000000|53.950000||
B|MU|20260429|15:03:45|S|1.000000|517.330000||
B|SIDU|20260429|15:03:45|S|600.000000|3.050000||
B|DUK|20260429|15:03:46|S|100.000000|126.470000||
B|DUK|20260429|15:03:46|S|200.000000|126.470000||
B|GOOG|20260429|15:03:46|S|25.000000|348.921100||
B|GOOG|20260429|15:03:46|S|400.000000|348.905000||
B|LLY|20260429|15:03:46|S|7.000000|851.970000||
B|MU|20260429|15:03:46|S|18.000000|517.330000||
B|PPC|20260429|15:03:46|S|100.000000|31.630000||
B|RCL|20260429|15:03:46|S|20.000000|257.050000||
B|NET|20260429|15:03:47|S|80.000000|213.690000||
B|PL|20260429|15:03:47|S|36.000000|34.035000||
B|CRM|20260429|15:03:48|S|1.000000|181.410000||
B|GIB|20260429|15:03:48|S|20.000000|65.300000||
B|SANM|20260429|15:03:48|S|28.000000|209.971000||
B|SANM|20260429|15:03:48|S|29.000000|209.980000||
B|TQQQ|20260429|15:03:48|S|0.250000|61.510000||
B|BABA|20260429|15:03:49|S|100.000000|130.840000||
B|UAL|20260429|15:03:49|S|10.000000|88.560000||
B|AMD|20260429|15:03:50|S|167.000000|337.530000||
B|LEU|20260429|15:03:50|S|4.000000|195.140000||
B|SAIA|20260429|15:03:50|S|40.000000|421.850000||
B|SHOP|20260429|15:03:51|S|60.000000|121.770000||
B|TSLA|20260429|15:03:51|S|31.000000|373.910000||
B|CNR|20260429|15:03:52|S|178.000000|91.520000||
B|MSTR|20260429|15:03:52|S|3.000000|158.560000||
B|OKTA|20260429|15:03:52|S|38.000000|76.090000||
B|PHAT|20260429|15:03:52|S|57.000000|11.955000||
B|RDAC|20260429|15:03:52|S|23.000000|19.740000||
B|SIDU|20260429|15:03:52|S|50.000000|3.045000||
B|STEW|20260429|15:03:52|S|50.000000|17.725000||
B|Z|20260429|15:03:52|S|11.000000|43.330600||
B|BRLS|20260429|15:03:53|S|200.000000|1.860000||
B|HOOD|20260429|15:03:53|S|45.000000|71.230000||
B|ILLR|20260429|15:03:53|S|166.000000|0.249000||
B|ILLR|20260429|15:03:53|S|2409.000000|0.249000||
B|MXL|20260429|15:03:53|S|10.000000|70.510000||
B|TQQQ|20260429|15:03:53|S|85.000000|61.525000||
B|SANM|20260429|15:03:54|S|30.000000|209.990000||
B|SOFI|20260429|15:03:54|S|3.000000|15.735000||
B|SPMO|20260429|15:03:54|S|4.000000|130.450000||
B|V|20260429|15:03:54|S|2.000000|336.687600||
B|MDLN|20260429|15:03:55|S|20.000000|43.360000||
B|QCOM|20260429|15:03:55|S|1.000000|156.710000||
B|SCI|20260429|15:03:55|S|10.000000|85.435000||
B|CAG|20260429|15:03:56|S|250.000000|14.155000||
B|GSHD|20260429|15:03:56|S|20.000000|47.340000||
B|IOVA|20260429|15:03:56|S|50.000000|3.295000||
B|MXL|20260429|15:03:56|S|10.000000|70.520000||
B|NVDA|20260429|15:03:56|S|400.000000|208.920000||
B|ZTS|20260429|15:03:56|S|13.000000|113.409500||
B|ZTS|20260429|15:03:56|S|20.000000|113.409500||
B|PG|20260429|15:03:57|S|3.000000|145.960000||
B|TSEM|20260429|15:03:57|S|39.000000|197.620000||
B|ZTS|20260429|15:03:57|S|100.000000|113.540000||
B|EWZ|20260429|15:03:58|S|400.000000|38.685000||
B|OKLO|20260429|15:03:58|S|1.000000|64.330000||
B|SMH|20260429|15:03:58|S|31.000000|497.456700||
B|SOFI|20260429|15:03:58|S|100.000000|15.739300||
B|WMT|20260429|15:03:58|S|9.000000|127.499300||
B|EWZ|20260429|15:03:59|S|4.000000|38.685000||
B|HOOD|20260429|15:03:59|S|100.000000|71.210000||
B|MSFT|20260429|15:03:59|S|50.000000|424.690000||
B|NFLX|20260429|15:03:59|S|13.000000|92.235000||
B|QS|20260429|15:03:59|S|200.000000|6.749300||
B|SLV|20260429|15:03:59|S|400.000000|64.782600||
B|CNS|20260429|15:04:00|S|488.000000|67.610000||
B|MA|20260429|15:04:00|S|6.000000|529.186000||
B|QCOM|20260429|15:04:00|S|100.000000|156.650000||
B|CIEN|20260429|15:04:01|S|14.000000|476.000000||
B|ISRG|20260429|15:04:01|S|10.000000|453.355000||
B|NVDA|20260429|15:04:01|S|2.000000|208.920000||
B|WGRX|20260429|15:04:01|S|650.000000|0.107100||
B|BITO|20260429|15:04:02|S|5000.000000|10.350000||
B|MU|20260429|15:04:02|S|25.000000|517.875600||
B|USAR|20260429|15:04:02|S|100.000000|22.140000||
B|V|20260429|15:04:02|S|10.000000|336.677800||
B|WMT|20260429|15:04:02|S|200.000000|127.507500||
B|BIYA|20260429|15:04:03|S|100.000000|1.940000||
B|DINO|20260429|15:04:03|S|36.000000|65.665000||
B|VELO|20260429|15:04:03|S|20.000000|12.670000||
B|AAPL|20260429|15:04:04|S|100.000000|270.279300||
B|ABBV|20260429|15:04:04|S|3.000000|204.696300||
B|AMZN|20260429|15:04:04|S|100.000000|263.520000||
B|KEX|20260429|15:04:04|S|100.000000|152.660000||
B|TOI|20260429|15:04:04|S|200.000000|3.657100||
B|ARM|20260429|15:04:05|S|24.000000|201.870000||
B|ASTS|20260429|15:04:05|S|1.000000|70.055000||
B|BBIO|20260429|15:04:05|S|100.000000|70.400000||
B|GOOG|20260429|15:04:05|S|1000.000000|349.060000||
B|L|20260429|15:04:05|S|20.000000|110.925000||
B|NFLX|20260429|15:04:05|S|30.000000|92.235000||
B|CDE|20260429|15:04:06|S|100.000000|17.415000||
B|CIFR|20260429|15:04:07|S|20.000000|17.135000||
B|GLD|20260429|15:04:07|S|10.000000|417.020000||
B|GOOGL|20260429|15:04:07|S|50.000000|351.100000||
B|HOOD|20260429|15:04:07|S|100.000000|71.235000||
B|QCOM|20260429|15:04:07|S|13.000000|156.670000||
B|TSLA|20260429|15:04:07|S|60.000000|373.980000||
B|VIRT|20260429|15:04:07|S|100.000000|50.565000||
B|ZTO|20260429|15:04:07|S|100.000000|25.335000||
B|MAX|20260429|15:04:08|S|780.000000|9.970000||
B|VELO|20260429|15:04:08|S|61.000000|12.675000||
B|AMR|20260429|15:04:09|S|5.000000|193.750000||
B|AMZN|20260429|15:04:09|S|100.000000|263.435000||
B|GLW|20260429|15:04:09|S|200.000000|151.255000||
B|NOK|20260429|15:04:09|S|303.000000|12.520000||
B|NSIT|20260429|15:04:09|S|6.000000|72.060000||
B|RJF|20260429|15:04:09|S|20.000000|155.800000||
B|SOFI|20260429|15:04:09|S|1.000000|15.745000||
B|XNCR|20260429|15:04:09|S|20.000000|11.710000||
B|CLF|20260429|15:04:10|S|100.000000|10.365000||
B|COIN|20260429|15:04:10|S|5.000000|181.230000||
B|ISRG|20260429|15:04:10|S|27.000000|453.413300||
B|KVYO|20260429|15:04:10|S|100.000000|19.970000||
B|QCOM|20260429|15:04:10|S|100.000000|156.650000||
B|QTWO|20260429|15:04:10|S|101.000000|51.360000||
B|QTWO|20260429|15:04:10|S|201.000000|51.340000||
B|QTWO|20260429|15:04:10|S|500.000000|51.350000||
B|QTWO|20260429|15:04:10|S|600.000000|51.370000||
B|QTWO|20260429|15:04:10|S|1085.000000|51.380000||
B|IBIT|20260429|15:04:11|S|4.000000|42.775000||
B|MU|20260429|15:04:11|S|50.000000|517.934000||
B|MU|20260429|15:04:11|S|100.000000|517.940000||
B|QCML|20260429|15:04:11|S|20.000000|16.910000||
B|MSFT|20260429|15:04:12|S|40.000000|424.830000||
B|NVDA|20260429|15:04:12|S|100.000000|209.030000||
B|SQQQ|20260429|15:04:12|S|8.000000|53.305000||
B|CTRA|20260429|15:04:13|S|32.000000|35.485000||
B|RKLB|20260429|15:04:13|S|140.000000|76.686500||
B|RXRX|20260429|15:04:13|S|10.000000|3.219900||
B|FXI|20260429|15:04:14|S|100.000000|36.415000||
B|ILLR|20260429|15:04:14|S|2000.000000|0.243600||
B|RCL|20260429|15:04:14|S|20.000000|257.100000||
B|BEPC|20260429|15:04:15|S|100.000000|35.070000||
B|MSFT|20260429|15:04:15|S|11.000000|424.695000||
B|NKE|20260429|15:04:15|S|10.000000|44.350000||
B|NVDA|20260429|15:04:16|S|100.000000|209.010000||
B|PLTU|20260429|15:04:16|S|2.000000|38.350000||
B|ZIM|20260429|15:04:16|S|25.000000|25.809500||
B|AAPL|20260429|15:04:17|S|100.000000|270.300000||
B|PL|20260429|15:04:17|S|64.000000|34.090000||
B|QCOM|20260429|15:04:17|S|20.000000|156.650000||
B|SNDK|20260429|15:04:17|S|3.000000|1079.480000||
B|ZTS|20260429|15:04:17|S|100.000000|113.580000||
B|ZTS|20260429|15:04:17|S|100.000000|113.580000||
B|AMZN|20260429|15:04:18|S|1.000000|263.488800||
B|GEHC|20260429|15:04:18|E|1000.000000|59.965000||
B|MDLN|20260429|15:04:18|S|20.000000|43.370000||
B|PL|20260429|15:04:18|S|2.000000|34.090000||
B|ZTS|20260429|15:04:18|S|9.000000|113.418100||
B|ZTS|20260429|15:04:18|S|20.000000|113.465400||
B|BOTZ|20260429|15:04:19|S|11.000000|37.285000||
B|IBIT|20260429|15:04:19|S|27.000000|42.778700||
B|NRGU|20260429|15:04:19|S|11.000000|40.820000||
B|PAGP|20260429|15:04:19|S|87.000000|24.155000||
B|ALK|20260429|15:04:20|S|15.000000|38.150000||
B|AMD|20260429|15:04:20|S|98.000000|337.720000||
B|BE|20260429|15:04:20|S|100.000000|281.940000||
B|BULZ|20260429|15:04:20|S|0.250000|32.260000||
B|NBIS|20260429|15:04:20|S|1.000000|141.810000||
B|AAPL|20260429|15:04:21|S|80.000000|270.260000||
B|MSFT|20260429|15:04:21|S|30.000000|424.625000||
B|SGOV|20260429|15:04:21|S|6.000000|100.670000||
B|AAOI|20260429|15:04:22|S|100.000000|153.380000||
B|AVGO|20260429|15:04:22|S|1.000000|400.130000||
B|BRR|20260429|15:04:22|S|2100.000000|1.880000||
B|ICE|20260429|15:04:22|S|4.000000|155.948000||
B|KMB|20260429|15:04:22|S|11.000000|95.235000||
B|MIR|20260429|15:04:22|S|100.000000|18.270000||
B|OXY|20260429|15:04:22|S|8.000000|60.235000||
B|PS|20260429|15:04:22|S|100.000000|23.255000||
B|SOFI|20260429|15:04:22|S|150.000000|15.735000||
B|UNH|20260429|15:04:22|S|25.000000|368.540000||
B|ZS|20260429|15:04:22|S|2.000000|135.536100||
B|ZS|20260429|15:04:22|S|4.000000|135.536100||
B|AAPL|20260429|15:04:23|S|5.000000|270.270000||
B|EOG|20260429|15:04:23|S|5.000000|138.115000||
B|KDP|20260429|15:04:23|S|100.000000|28.905000||
B|AMD|20260429|15:04:24|S|50.000000|337.710000||
B|BEPC|20260429|15:04:24|S|500.000000|35.080000||
B|IBM|20260429|15:04:24|S|100.000000|227.930000||
B|MSFT|20260429|15:04:24|S|100.000000|424.611300||
B|VYM|20260429|15:04:24|S|10.000000|154.115000||
B|MSFT|20260429|15:04:25|S|9.000000|424.610000||
B|SBUX|20260429|15:04:25|S|100.000000|106.055000||
B|CC|20260429|15:04:26|S|40.000000|26.341200||
B|LAES|20260429|15:04:26|S|10.000000|2.615000||
B|SLV|20260429|15:04:26|S|25.000000|64.830700||
B|XE|20260429|15:04:26|E|100.000000|30.980000||
B|ASTS|20260429|15:04:27|S|100.000000|70.045000||
B|META|20260429|15:04:27|S|50.000000|672.795000||
B|MINT|20260429|15:04:27|S|13.000000|100.690000||
B|MU|20260429|15:04:27|S|2.000000|517.920000||
B|HIMS|20260429|15:04:28|S|100.000000|26.310000||
B|HPQ|20260429|15:04:28|S|20.000000|20.205000||
B|INTC|20260429|15:04:28|S|200.000000|93.595000||
B|XE|20260429|15:04:28|S|10.000000|30.990000||
B|MSFT|20260429|15:04:29|S|10.000000|424.565000||
B|MSFT|20260429|15:04:29|S|40.000000|424.565000||
B|SQQQ|20260429|15:04:29|S|50.000000|53.332600||
B|TSEM|20260429|15:04:29|S|25.000000|197.881000||
B|TSMX|20260429|15:04:29|S|10.000000|76.000000||
B|AAPL|20260429|15:04:30|S|80.000000|270.255000||
B|NVDA|20260429|15:04:30|S|100.000000|208.955000||
B|NVDA|20260429|15:04:30|S|200.000000|208.955000||
B|PFE|20260429|15:04:30|S|515.000000|26.260000||
B|VT|20260429|15:04:30|S|2.000000|148.840000||
B|VT|20260429|15:04:30|S|3.000000|148.840000||
B|QCOM|20260429|15:04:31|S|7.000000|156.650000||
B|ZS|20260429|15:04:31|S|5.000000|135.513000||
B|BB|20260429|15:04:32|S|1900.000000|5.355000||
B|FSLY|20260429|15:04:32|S|100.000000|26.400000||
B|GLW|20260429|15:04:32|S|4.000000|151.260000||
B|INTC|20260429|15:04:32|S|600.000000|93.605000||
B|NRIX|20260429|15:04:32|S|200.000000|16.635000||
B|NVDA|20260429|15:04:32|S|100.000000|208.965000||
B|XLK|20260429|15:04:32|S|25.000000|158.715000||
B|AMD|20260429|15:04:33|S|2.000000|337.640000||
B|CRDO|20260429|15:04:33|S|30.000000|172.320000||
B|IOVA|20260429|15:04:33|S|50.000000|3.300000||
B|MSFU|20260429|15:04:33|S|2.000000|29.835000||
B|TRUP|20260429|15:04:33|S|200.000000|24.590000||
B|TSEM|20260429|15:04:33|S|16.000000|197.881000||
B|BCS|20260429|15:04:34|S|1.000000|23.055000||
B|QQQ|20260429|15:04:34|S|5.000000|660.605100||
B|XE|20260429|15:04:34|S|40.000000|31.090000||
B|ZTS|20260429|15:04:34|S|1.000000|113.421400||
B|ZTS|20260429|15:04:34|S|6.000000|113.421400||
B|DAR|20260429|15:04:35|S|30.000000|62.475000||
B|GSG|20260429|15:04:35|S|195.000000|34.380000||
B|OTTR|20260429|15:04:35|S|1.000000|88.020000||
B|RDAC|20260429|15:04:35|S|100.000000|19.440000||
B|SOXL|20260429|15:04:35|S|5.000000|116.860000||
B|SOXL|20260429|15:04:35|S|5.000000|116.860000||
B|TSEM|20260429|15:04:35|S|20.000000|197.860000||
B|ZTS|20260429|15:04:35|S|7.000000|113.551500||
B|BLK|20260429|15:04:36|S|3.000000|1039.640000||
B|INTC|20260429|15:04:36|S|206.000000|93.575000||
B|QQQ|20260429|15:04:36|S|5.000000|660.602500||
B|STX|20260429|15:04:36|S|10.000000|639.050000||
B|WFC|20260429|15:04:36|S|100.000000|81.605000||
B|BLDP|20260429|15:04:37|S|200.000000|3.280000||
B|PAGP|20260429|15:04:37|S|13.000000|24.155000||
B|QQQ|20260429|15:04:37|S|50.000000|660.595000||
B|RLTY|20260429|15:04:37|S|100.000000|15.440000||
B|SOXL|20260429|15:04:37|S|96.000000|116.910000||
B|EAT|20260429|15:04:38|S|101.000000|150.370000||
B|EAT|20260429|15:04:38|S|199.000000|150.390000||
B|EAT|20260429|15:04:38|S|1500.000000|150.450000||
B|META|20260429|15:04:38|S|1.000000|672.810000||
B|MSFT|20260429|15:04:38|S|20.000000|424.580000||
B|MSTR|20260429|15:04:38|S|100.000000|158.670000||
B|MSTR|20260429|15:04:38|S|600.000000|158.668300||
B|TQQQ|20260429|15:04:38|S|10.000000|61.570000||
B|WMT|20260429|15:04:38|S|20.000000|127.559300||
B|RDAC|20260429|15:04:39|S|50.000000|19.370000||
B|SOXL|20260429|15:04:39|S|200.000000|116.968900||
B|SPYM|20260429|15:04:39|S|13.000000|83.640000||
B|AMD|20260429|15:04:40|S|5.000000|337.810000||
B|MSFT|20260429|15:04:40|S|25.000000|424.610000||
B|AAPL|20260429|15:04:41|S|20.000000|270.250000||
B|AMZN|20260429|15:04:41|S|25.000000|263.459300||
B|CCL|20260429|15:04:41|S|100.000000|25.635000||
B|INVA|20260429|15:04:41|S|100.000000|23.065000||
B|PAGP|20260429|15:04:41|S|85.000000|24.145000||
B|PLUG|20260429|15:04:41|S|14.000000|3.360700||
B|QQQ|20260429|15:04:41|S|5.000000|660.657800||
B|QQQ|20260429|15:04:41|S|5.000000|660.677800||
B|SOFI|20260429|15:04:41|S|190.000000|15.730000||
B|ZBH|20260429|15:04:41|E|28.000000|80.745000||
B|AAPL|20260429|15:04:42|S|40.000000|270.230000||
B|GOOGL|20260429|15:04:42|S|200.000000|351.080000||
B|LFMD|20260429|15:04:42|S|175.000000|4.390000||
B|MCD|20260429|15:04:42|S|100.000000|289.695000||
B|NVDA|20260429|15:04:42|S|50.000000|209.035000||
B|SCI|20260429|15:04:42|S|2.000000|85.430000||
B|AMZN|20260429|15:04:43|S|3.000000|263.490000||
B|IONQ|20260429|15:04:43|S|256.000000|41.582200||
B|ISSC|20260429|15:04:43|S|100.000000|20.230000||
B|MAC|20260429|15:04:43|S|83.000000|21.665000||
B|OKLO|20260429|15:04:43|S|4.000000|64.347300||
B|ZTS|20260429|15:04:43|S|100.000000|113.422600||
B|ABCL|20260429|15:04:44|S|1000.000000|3.785000||
B|IJH|20260429|15:04:44|S|7.000000|71.485000||
B|ONDS|20260429|15:04:44|S|10.000000|9.485000||
B|RCAT|20260429|15:04:44|S|396.000000|11.000000||
B|AMKR|20260429|15:04:45|S|34.000000|70.950000||
B|BND|20260429|15:04:45|S|600.000000|73.415000||
B|EOSE|20260429|15:04:45|S|20.000000|6.365000||
B|XSD|20260429|15:04:45|S|47.000000|464.485000||
B|NLY|20260429|15:04:46|S|5.000000|22.455000||
B|QURE|20260429|15:04:46|S|100.000000|16.745000||
B|SPY|20260429|15:04:46|S|24.000000|710.520000||
B|XTLB|20260429|15:04:46|S|2.000000|4.200000||
B|FCN|20260429|15:04:47|S|100.000000|181.750000||
B|GOOG|20260429|15:04:47|S|176.000000|348.940000||
B|META|20260429|15:04:47|S|80.000000|672.550000||
B|SNDK|20260429|15:04:47|S|10.000000|1078.610000||
B|TER|20260429|15:04:47|S|3.000000|308.770000||
B|XTLB|20260429|15:04:47|S|2.000000|4.120000||
B|XTLB|20260429|15:04:47|S|2.000000|4.140000||
B|XTLB|20260429|15:04:47|S|2.000000|4.160000||
B|XTLB|20260429|15:04:47|S|2.000000|4.180000||
B|XTLB|20260429|15:04:47|S|10.000000|4.130000||
B|ZTS|20260429|15:04:47|S|17.000000|113.423000||
B|ATAI|20260429|15:04:48|S|1277.000000|4.125000||
B|BRR|20260429|15:04:48|S|900.000000|1.880000||
B|SN|20260429|15:04:48|S|100.000000|112.870000||
B|USLM|20260429|15:04:48|S|40.000000|129.610000||
B|VST|20260429|15:04:48|S|24.000000|155.264600||
B|ALMU|20260429|15:04:49|S|50.000000|19.075000||
B|AVGO|20260429|15:04:49|S|50.000000|400.060000||
B|LDOS|20260429|15:04:49|S|20.000000|146.070000||
B|TSLA|20260429|15:04:49|S|119.000000|373.690000||
B|ALB|20260429|15:04:50|S|100.000000|190.580000||
B|ALB|20260429|15:04:50|S|100.000000|190.630000||
B|MXL|20260429|15:04:50|S|2.000000|70.640000||
B|PBR|20260429|15:04:50|S|10.000000|21.840700||
B|RKLB|20260429|15:04:50|S|100.000000|76.560000||
B|ALB|20260429|15:04:51|S|36.000000|190.660000||
B|DVY|20260429|15:04:51|S|106.000000|152.640000||
B|MU|20260429|15:04:51|S|10.000000|517.770000||
B|NCLH|20260429|15:04:51|S|100.000000|17.805000||
B|NDAQ|20260429|15:04:51|S|100.000000|91.150000||
B|PEP|20260429|15:04:51|S|243.000000|154.980000||
B|SBET|20260429|15:04:51|S|400.000000|6.985000||
B|SMR|20260429|15:04:51|S|30.000000|11.200000||
B|XTLB|20260429|15:04:51|S|500.000000|4.110000||
B|COIN|20260429|15:04:52|S|5.000000|181.080000||
B|INTC|20260429|15:04:52|S|11.000000|93.600000||
B|MXI|20260429|15:04:52|S|185.000000|107.870000||
B|NVDA|20260429|15:04:52|S|100.000000|208.950000||
B|Z|20260429|15:04:52|S|3.000000|43.372400||
B|Z|20260429|15:04:52|S|29.000000|43.372400||
B|Z|20260429|15:04:52|S|100.000000|43.372400||
B|BABA|20260429|15:04:53|S|100.000000|130.930000||
B|GEV|20260429|15:04:53|S|13.000000|1054.310000||
B|GKOS|20260429|15:04:53|S|100.000000|114.770000||
B|GKOS|20260429|15:04:53|S|100.000000|114.860000||
B|GKOS|20260429|15:04:53|S|300.000000|114.880000||
B|GLD|20260429|15:04:53|S|200.000000|416.740000||
B|IREN|20260429|15:04:53|S|2.000000|43.050000||
B|LWLG|20260429|15:04:53|S|4.000000|11.580000||
B|PLD|20260429|15:04:53|S|20.000000|138.820000||
B|RGTI|20260429|15:04:53|S|1000.000000|15.775000||
B|BULL|20260429|15:04:54|S|150.000000|6.649300||
B|IGV|20260429|15:04:54|S|760.000000|84.365000||
B|ONON|20260429|15:04:54|S|50.000000|35.199300||
B|SMG|20260429|15:04:54|S|100.000000|64.150000||
B|SPOT|20260429|15:04:54|S|1.000000|447.370000||
B|AMZN|20260429|15:04:55|S|100.000000|263.320000||
B|ARM|20260429|15:04:55|S|4.000000|201.940000||
B|BRLS|20260429|15:04:55|S|1.000000|1.845000||
B|COIN|20260429|15:04:55|S|121.000000|181.040000||
B|DOCN|20260429|15:04:55|S|1.000000|97.032400||
B|NKSH|20260429|15:04:55|S|10.000000|35.835000||
B|PFE|20260429|15:04:55|S|100.000000|26.255000||
B|RDW|20260429|15:04:55|S|300.000000|8.590000||
B|USAR|20260429|15:04:55|S|100.000000|22.110900||
B|VOO|20260429|15:04:55|S|2.000000|653.150000||
B|XTLB|20260429|15:04:55|S|2.000000|4.100000||
B|XTLB|20260429|15:04:55|S|10.000000|4.100000||
B|XTLB|20260429|15:04:55|S|32.000000|4.110000||
B|ZTS|20260429|15:04:55|S|100.000000|113.425400||
B|META|20260429|15:04:56|S|100.000000|672.425000||
B|PAXS|20260429|15:04:56|S|100.000000|14.655000||
B|SERV|20260429|15:04:56|S|126.000000|8.965000||
B|SERV|20260429|15:04:56|S|178.000000|8.965000||
B|TQQQ|20260429|15:04:56|S|100.000000|61.530700||
B|BCO|20260429|15:04:57|S|32.000000|107.060000||
B|FCEL|20260429|15:04:57|S|180.000000|12.850000||
B|KRC|20260429|15:04:57|S|100.000000|32.610000||
B|MRAM|20260429|15:04:58|S|100.000000|13.060000||
B|SHW|20260429|15:04:58|S|50.000000|316.160000||
B|SOFI|20260429|15:04:58|S|4.000000|15.675000||
B|SOFI|20260429|15:04:58|S|50.000000|15.675000||
B|SOFI|20260429|15:04:58|S|250.000000|15.675000||
B|TSCO|20260429|15:04:58|S|100.000000|34.665000||
B|UHS|20260429|15:04:58|S|100.000000|168.580000||
B|AMRN|20260429|15:04:59|S|100.000000|13.920000||
B|AMRN|20260429|15:04:59|S|100.000000|14.020000||
B|ARKK|20260429|15:04:59|S|200.000000|73.375000||
B|ARKK|20260429|15:04:59|S|1900.000000|73.380000||
B|ASTS|20260429|15:04:59|S|7.000000|69.930000||
B|LITE|20260429|15:04:59|S|11.000000|855.760000||
B|NVDA|20260429|15:04:59|S|100.000000|208.900000||
B|ABCL|20260429|15:05:00|S|1000.000000|3.775000||
B|BE|20260429|15:05:00|S|20.000000|282.059300||
B|FLR|20260429|15:05:00|S|20.000000|51.340000||
B|GOOGL|20260429|15:05:00|S|30.000000|350.895000||
B|GRBK|20260429|15:05:00|S|8.000000|67.710000||
B|GSK|20260429|15:05:00|S|100.000000|51.735000||
B|HOOD|20260429|15:05:00|S|591.000000|71.160000||
B|MU|20260429|15:05:00|S|2.000000|517.350000||
B|QS|20260429|15:05:00|S|1.000000|6.745000||
B|RDAC|20260429|15:05:00|S|100.000000|19.680000||
B|WMT|20260429|15:05:00|S|40.000000|127.544900||
B|XP|20260429|15:05:00|S|20.000000|18.455000||
B|EC|20260429|15:05:01|S|100.000000|13.740000||
B|MRAL|20260429|15:05:01|S|440.000000|4.655000||
B|MSFT|20260429|15:05:01|S|0.011700|424.510000||
B|RCAT|20260429|15:05:01|S|145.000000|11.000000||
B|RCAT|20260429|15:05:01|S|520.000000|11.000000||
B|RDW|20260429|15:05:01|S|520.000000|8.590000||
B|RDW|20260429|15:05:01|S|520.000000|8.590000||
B|RTX|20260429|15:05:01|S|29.000000|172.510000||
B|RVMD|20260429|15:05:01|S|20.000000|141.395000||
B|INTC|20260429|15:05:02|S|100.000000|93.365000||
B|IOVA|20260429|15:05:02|S|50.000000|3.295000||
B|NAVN|20260429|15:05:02|S|139.000000|17.040000||
B|QCOM|20260429|15:05:02|S|78.000000|156.440000||
B|TQQQ|20260429|15:05:02|S|2.000000|61.440000||
B|VEA|20260429|15:05:02|S|1.000000|67.055000||
B|AAL|20260429|15:05:03|S|15.000000|11.259900||
B|AMD|20260429|15:05:03|S|6.000000|337.300000||
B|AMD|20260429|15:05:03|S|50.000000|337.270000||
B|CRWV|20260429|15:05:03|S|1.000000|114.270000||
B|GOOGL|20260429|15:05:03|S|1.000000|350.690000||
B|MRVL|20260429|15:05:03|S|784.000000|155.130000||
B|PAGP|20260429|15:05:03|S|40.000000|24.145000||
B|QTTB|20260429|15:05:03|S|53.000000|5.560000||
B|RDAC|20260429|15:05:03|S|59.000000|19.700000||
B|SOFI|20260429|15:05:03|S|13.000000|15.665000||
B|SOFI|20260429|15:05:03|S|50.000000|15.665000||
B|SOFI|20260429|15:05:03|S|500.000000|15.665000||
B|UPST|20260429|15:05:03|S|10.000000|30.515000||
B|ABCL|20260429|15:05:04|S|200.000000|3.767500||
B|APOG|20260429|15:05:04|S|1.000000|35.140000||
B|COIN|20260429|15:05:04|S|10.000000|180.880000||
B|FUFU|20260429|15:05:04|S|268.000000|1.970000||
B|GOOG|20260429|15:05:04|S|7.000000|348.688300||
B|GPCR|20260429|15:05:04|S|50.000000|41.380000||
B|MU|20260429|15:05:04|S|4.000000|516.730000||
B|NVDA|20260429|15:05:04|S|32.000000|208.765000||
B|QCOM|20260429|15:05:04|S|100.000000|156.410000||
B|QCOM|20260429|15:05:04|S|100.000000|156.410000||
B|QCOM|20260429|15:05:04|S|400.000000|156.410000||
B|QCOM|20260429|15:05:04|S|630.000000|156.430000||
B|SOFI|20260429|15:05:04|S|50.000000|15.665000||
B|SOFI|20260429|15:05:04|S|307.000000|15.665000||
B|SPXL|20260429|15:05:04|S|9.000000|238.115000||
B|TAP|20260429|15:05:04|S|20.000000|42.060000||
B|WF|20260429|15:05:04|S|9.000000|68.085000||
B|ZTS|20260429|15:05:04|S|11.000000|113.430500||
B|DECK|20260429|15:05:05|S|10.000000|100.837600||
B|JBIO|20260429|15:05:05|S|20.000000|23.420000||
B|MSFT|20260429|15:05:05|S|1.000000|424.488500||
B|QCOM|20260429|15:05:05|S|630.000000|156.395000||
B|SOFI|20260429|15:05:05|S|13.000000|15.665000||
B|SOFI|20260429|15:05:05|S|40.000000|15.665000||
B|SXI|20260429|15:05:05|S|20.000000|257.270000||
B|TSEM|20260429|15:05:05|S|20.000000|197.710000||
B|SOXL|20260429|15:05:06|S|200.000000|116.535000||
B|AMD|20260429|15:05:07|S|34.000000|337.110000||
B|AMD|20260429|15:05:07|S|500.000000|337.090000||
B|AMRN|20260429|15:05:07|S|100.000000|14.100000||
B|CHTR|20260429|15:05:07|S|7.000000|160.790000||
B|MSFT|20260429|15:05:07|S|1.000000|424.400000||
B|MSFT|20260429|15:05:07|S|100.000000|424.383600||
B|SOFI|20260429|15:05:07|S|50.000000|15.667200||
B|TLK|20260429|15:05:07|S|5.000000|16.665000||
B|Z|20260429|15:05:07|S|200.000000|43.280000||
B|CIB|20260429|15:05:08|S|1.000000|67.560000||
B|COCO|20260429|15:05:08|S|100.000000|65.740000||
B|MSFT|20260429|15:05:08|S|14.000000|424.400000||
B|MSFT|20260429|15:05:08|S|76.000000|424.400000||
B|TSLA|20260429|15:05:08|S|51.000000|373.290000||
B|ZM|20260429|15:05:08|S|1.000000|96.060000||
B|ZM|20260429|15:05:08|S|97.000000|96.040000||
B|DRV|20260429|15:05:09|S|100.000000|20.500000||
B|DRV|20260429|15:05:09|S|500.000000|20.496800||
B|IHRT|20260429|15:05:09|S|50.000000|5.265000||
B|NVDA|20260429|15:05:09|S|50.000000|208.720000||
B|TSLA|20260429|15:05:09|S|17.000000|373.285000||
B|TSLA|20260429|15:05:09|S|40.000000|373.285000||
B|VIST|20260429|15:05:09|S|100.000000|74.660000||
B|VIST|20260429|15:05:09|S|100.000000|74.700000||
B|AXTI|20260429|15:05:10|S|300.000000|71.195000||
B|CTAS|20260429|15:05:10|S|100.000000|172.900000||
B|CTAS|20260429|15:05:10|S|200.000000|172.930000||
B|CTAS|20260429|15:05:10|S|520.000000|172.950000||
B|CTAS|20260429|15:05:10|S|1500.000000|172.940000||
B|NBIS|20260429|15:05:10|S|500.000000|141.220000||
B|SOFI|20260429|15:05:10|S|100.000000|15.667200||
B|USAR|20260429|15:05:10|S|60.000000|22.064900||
B|ZTS|20260429|15:05:10|S|18.000000|113.472500||
B|AAOI|20260429|15:05:11|S|150.000000|152.970000||
B|GLW|20260429|15:05:11|S|25.000000|151.050000||
B|INTC|20260429|15:05:11|S|300.000000|93.340000||
B|JEPQ|20260429|15:05:11|S|1000.000000|58.957500||
B|NVDA|20260429|15:05:11|S|1.000000|208.725000||
B|QTWO|20260429|15:05:11|S|100.000000|51.350000||
B|NBIS|20260429|15:05:12|S|70.000000|141.260000||
B|QBTS|20260429|15:05:12|S|14.000000|17.925000||
B|QQQ|20260429|15:05:12|S|150.000000|660.060000||
B|REXR|20260429|15:05:12|S|100.000000|35.320000||
B|RPM|20260429|15:05:12|S|20.000000|100.720000||
B|SOFI|20260429|15:05:12|S|1000.000000|15.669200||
B|AAOI|20260429|15:05:13|S|100.000000|153.190000||
B|FLY|20260429|15:05:13|S|9.000000|33.145000||
B|INTC|20260429|15:05:13|S|300.000000|93.365000||
B|SNDK|20260429|15:05:13|S|10.000000|1077.020000||
B|SOXL|20260429|15:05:13|E|220.000000|116.510000||
B|MU|20260429|15:05:14|S|100.000000|516.540000||
B|AAPL|20260429|15:05:15|S|100.000000|270.225000||
B|ABCL|20260429|15:05:15|S|1000.000000|3.765000||
B|IBRX|20260429|15:05:15|S|250.000000|6.835000||
B|MU|20260429|15:05:15|S|200.000000|516.640000||
B|NBIS|20260429|15:05:15|S|36.000000|141.260000||
B|RHI|20260429|15:05:15|S|200.000000|27.365000||
B|TXT|20260429|15:05:15|S|20.000000|89.400000||
B|AAPL|20260429|15:05:16|S|8.000000|270.224800||
B|BB|20260429|15:05:16|S|3000.000000|5.350000||
B|BBOT|20260429|15:05:16|S|20.000000|8.200000||
B|FORM|20260429|15:05:16|S|1.000000|134.780000||
B|GKOS|20260429|15:05:16|S|100.000000|114.790000||
B|GKOS|20260429|15:05:16|S|400.000000|114.850000||
B|META|20260429|15:05:16|S|40.000000|671.996500||
B|QTTB|20260429|15:05:16|S|100.000000|5.510000||
B|Z|20260429|15:05:16|S|10.000000|43.300100||
B|AGQ|20260429|15:05:17|S|200.000000|105.640000||
B|APLX|20260429|15:05:17|S|37.000000|18.700000||
B|MSTY|20260429|15:05:17|S|1.000000|24.199800||
B|XTLB|20260429|15:05:17|S|231.000000|4.120000||
B|FORM|20260429|15:05:18|S|1.000000|134.780000||
B|HSBC|20260429|15:05:18|S|100.000000|89.400000||
B|MSFT|20260429|15:05:18|S|25.000000|424.390000||
B|UMC|20260429|15:05:18|S|10.000000|12.547100||
B|LYFT|20260429|15:05:19|S|22.000000|14.310000||
B|NBIS|20260429|15:05:19|S|10.000000|141.320000||
B|RGTI|20260429|15:05:19|S|400.000000|15.765000||
B|SNDL|20260429|15:05:19|S|100.000000|1.335000||
B|TRT|20260429|15:05:19|S|3.000000|11.165000||
B|XTLB|20260429|15:05:19|S|10.000000|4.130000||
B|DOCU|20260429|15:05:20|S|3.000000|46.829100||
B|INTC|20260429|15:05:20|S|72.000000|93.430000||
B|LCID|20260429|15:05:20|S|1.000000|5.707500||
B|PSLV|20260429|15:05:20|S|2.000000|23.095000||
B|TNA|20260429|15:05:20|S|100.000000|57.045000||
B|TSLA|20260429|15:05:20|S|5.000000|373.385000||
B|ZTO|20260429|15:05:20|S|1.000000|25.335000||
B|ZTO|20260429|15:05:20|S|1.000000|25.335000||
B|BRKR|20260429|15:05:21|S|20.000000|34.030000||
B|HOOD|20260429|15:05:21|S|70.000000|70.990000||
B|POET|20260429|15:05:21|S|14.000000|6.449300||
B|QCML|20260429|15:05:21|S|20.000000|16.870000||
B|WATT|20260429|15:05:21|S|2.000000|31.930000||
B|AAOI|20260429|15:05:22|S|12.000000|153.152300||
B|AVGO|20260429|15:05:22|S|100.000000|399.785000||
B|BBAI|20260429|15:05:22|S|200.000000|3.805000||
B|CNC|20260429|15:05:22|S|100.000000|53.950000||
B|HIMS|20260429|15:05:22|S|100.000000|26.255000||
B|HYG|20260429|15:05:22|S|100.000000|80.070000||
B|PAGP|20260429|15:05:22|S|31.000000|24.145000||
B|SOXL|20260429|15:05:22|E|10.000000|116.645000||
B|CTMX|20260429|15:05:23|S|100.000000|4.075000||
B|OPFI|20260429|15:05:23|S|421.000000|9.195200||
B|SCHD|20260429|15:05:23|S|116.000000|31.345000||
B|SCHD|20260429|15:05:23|S|370.000000|31.350000||
B|WDC|20260429|15:05:23|S|1.000000|417.980000||
B|AMC|20260429|15:05:24|S|1000.000000|1.565000||
B|AMZN|20260429|15:05:24|S|45.000000|263.197200||
B|GLD|20260429|15:05:24|S|30.000000|416.340000||
B|IAUM|20260429|15:05:24|S|100.000000|45.190000||
B|PWR|20260429|15:05:24|S|12.000000|630.540000||
B|PWR|20260429|15:05:24|S|47.000000|630.710000||
B|PWR|20260429|15:05:24|S|73.000000|630.570000||
B|SOXL|20260429|15:05:24|S|100.000000|116.630000||
B|CRWV|20260429|15:05:25|S|69.000000|114.290000||
B|IOVA|20260429|15:05:25|S|50.000000|3.295000||
B|QTTB|20260429|15:05:25|S|20.000000|5.560000||
B|CF|20260429|15:05:26|S|15.000000|126.180000||
B|CVNA|20260429|15:05:26|S|30.000000|395.675000||
B|INTC|20260429|15:05:26|S|200.000000|93.410000||
B|BBAI|20260429|15:05:27|S|4000.000000|3.805000||
B|HLF|20260429|15:05:27|S|200.000000|15.910000||
B|LLY|20260429|15:05:27|S|30.000000|853.090000||
B|META|20260429|15:05:27|S|100.000000|672.025000||
B|REGN|20260429|15:05:27|S|45.000000|680.805000||
B|RIOT|20260429|15:05:27|S|3.000000|15.719300||
B|XTLB|20260429|15:05:27|S|1.000000|4.130000||
B|HIW|20260429|15:05:28|S|20.000000|23.630000||
B|KO|20260429|15:05:28|S|100.000000|78.715000||
B|PYPL|20260429|15:05:28|S|20.000000|50.860700||
B|SOXL|20260429|15:05:28|S|45.000000|116.663700||
B|STLA|20260429|15:05:28|S|1.000000|7.715000||
B|MANE|20260429|15:05:29|S|10.000000|102.510000||
B|VOO|20260429|15:05:29|S|10.000000|652.850000||
B|CMI|20260429|15:05:30|S|40.000000|640.000000||
B|FCEL|20260429|15:05:30|S|125.000000|12.800900||
B|MU|20260429|15:05:30|S|98.000000|516.820000||
B|AMZN|20260429|15:05:31|S|7.000000|263.211200||
B|EWZ|20260429|15:05:31|S|129.000000|38.655000||
B|QTWO|20260429|15:05:31|S|100.000000|51.390000||
B|QTWO|20260429|15:05:31|S|350.000000|51.380000||
B|ELV|20260429|15:05:32|S|200.000000|371.870000||
B|EWZ|20260429|15:05:32|S|100.000000|38.655000||
B|MSTU|20260429|15:05:32|S|260.000000|6.405000||
B|SCHD|20260429|15:05:32|S|23.000000|31.335000||
B|SOXL|20260429|15:05:32|S|55.000000|116.640000||
B|CELH|20260429|15:05:33|S|20.000000|32.749100||
B|EWZ|20260429|15:05:33|S|129.000000|38.655000||
B|SMR|20260429|15:05:33|S|200.000000|11.185000||
B|CVS|20260429|15:05:34|S|200.000000|82.975000||
B|EWZ|20260429|15:05:34|S|10.000000|38.655000||
B|EWZ|20260429|15:05:34|S|129.000000|38.655000||
B|INTC|20260429|15:05:34|S|1.000000|93.450000||
B|KGC|20260429|15:05:34|S|12.000000|29.899300||
B|NVDA|20260429|15:05:34|S|2.000000|208.760000||
B|RDW|20260429|15:05:34|S|100.000000|8.585000||
B|V|20260429|15:05:34|S|18.000000|336.307000||
B|XTLB|20260429|15:05:34|S|200.000000|4.140000||
B|ATXG|20260429|15:05:35|S|100.000000|4.920000||
B|CWVX|20260429|15:05:35|S|100.000000|39.560000||
B|NFLX|20260429|15:05:35|S|1.000000|92.159300||
B|SOXL|20260429|15:05:35|E|10.000000|116.640000||
B|TQQQ|20260429|15:05:35|S|1.000000|61.429300||
B|GPK|20260429|15:05:36|S|100.000000|9.615000||
B|SPYI|20260429|15:05:36|S|136.000000|52.075000||
B|GLW|20260429|15:05:37|S|100.000000|151.020000||
B|QXO|20260429|15:05:37|S|100.000000|19.675000||
B|SOXS|20260429|15:05:37|S|1120.000000|14.635000||
B|CIB|20260429|15:05:38|S|50.000000|67.540000||
B|HLF|20260429|15:05:38|S|500.000000|15.878800||
B|IOVA|20260429|15:05:38|S|50.000000|3.295000||
B|META|20260429|15:05:38|S|10.000000|671.790000||
B|RF|20260429|15:05:38|S|200.000000|27.935000||
B|WBD|20260429|15:05:38|S|100.000000|27.005000||
B|AMRN|20260429|15:05:39|S|100.000000|14.300000||
B|EWZ|20260429|15:05:39|S|129.000000|38.655000||
B|EWZ|20260429|15:05:39|S|129.000000|38.660000||
B|GKOS|20260429|15:05:39|S|100.000000|114.730000||
B|GOOGL|20260429|15:05:39|S|10.000000|350.792200||
B|HOOD|20260429|15:05:39|S|3.000000|70.950000||
B|MSTR|20260429|15:05:39|S|20.000000|158.120000||
B|NU|20260429|15:05:39|S|105.000000|14.089300||
B|SEAT|20260429|15:05:39|S|100.000000|6.140000||
B|LNG|20260429|15:05:40|S|50.000000|271.480000||
B|NU|20260429|15:05:40|S|166.000000|14.085000||
B|SBUX|20260429|15:05:40|S|200.000000|106.200000||
B|ZM|20260429|15:05:40|S|69.000000|96.065000||
B|ZM|20260429|15:05:40|S|100.000000|96.045000||
B|ALGT|20260429|15:05:41|S|100.000000|73.770000||
B|BBAI|20260429|15:05:41|S|1249.000000|3.805000||
B|CI|20260429|15:05:41|S|80.000000|292.500000||
B|FORM|20260429|15:05:41|S|20.000000|134.880000||
B|MCHP|20260429|15:05:41|S|100.000000|90.140000||
B|MCHP|20260429|15:05:41|S|1800.000000|90.140000||
B|RUN|20260429|15:05:41|S|400.000000|11.835000||
B|SCI|20260429|15:05:41|S|68.000000|85.395000||
B|SOFI|20260429|15:05:41|S|10.000000|15.670000||
B|TGTX|20260429|15:05:41|S|3.000000|33.400000||
B|XTLB|20260429|15:05:41|S|100.000000|4.149900||
B|AMH|20260429|15:05:42|S|100.000000|31.405000||
B|BRK/B|20260429|15:05:42|S|57.000000|474.800000||
B|CRWV|20260429|15:05:42|S|10.000000|114.270000||
B|SMR|20260429|15:05:42|S|20.000000|11.189800||
B|SNDK|20260429|15:05:42|S|3.000000|1077.240000||
B|SOXL|20260429|15:05:42|S|100.000000|116.600000||
B|GOSS|20260429|15:05:43|S|1.000000|0.334600||
B|SPY|20260429|15:05:43|S|16.000000|710.079300||
B|CRDO|20260429|15:05:44|S|30.000000|171.910000||
B|PCRX|20260429|15:05:44|S|100.000000|25.115000||
B|SBUX|20260429|15:05:44|S|100.000000|106.205000||
B|UDR|20260429|15:05:44|S|100.000000|36.405000||
B|BKNG|20260429|15:05:45|S|80.000000|173.960000||
B|DELL|20260429|15:05:45|S|100.000000|206.595000||
B|GOOGL|20260429|15:05:45|S|200.000000|350.775000||
B|MO|20260429|15:05:45|S|100.000000|67.855000||
B|QQQ|20260429|15:05:45|S|9.000000|660.070000||
B|TXN|20260429|15:05:45|S|100.000000|268.850000||
B|VTI|20260429|15:05:45|S|2.000000|349.515000||
B|BTTC|20260429|15:05:46|S|100.000000|1.285000||
B|FIG|20260429|15:05:46|S|8.000000|16.890000||
B|IONZ|20260429|15:05:46|S|1000.000000|7.920000||
B|LCID|20260429|15:05:46|S|50.000000|5.697500||
B|QQQM|20260429|15:05:46|S|5.000000|271.780000||
B|PRG|20260429|15:05:47|S|100.000000|35.125000||
B|QCOM|20260429|15:05:47|S|29.000000|156.260000||
B|QCOM|20260429|15:05:47|S|31.000000|156.260000||
B|QTWO|20260429|15:05:47|S|2.000000|51.530000||
B|QTWO|20260429|15:05:47|S|100.000000|51.530000||
B|QTWO|20260429|15:05:47|S|300.000000|51.480000||
B|QTWO|20260429|15:05:47|S|600.000000|51.520000||
B|UHS|20260429|15:05:47|S|69.000000|168.390000||
B|ARM|20260429|15:05:48|S|500.000000|201.660000||
B|NIO|20260429|15:05:48|S|4.000000|6.467300||
B|IBRX|20260429|15:05:49|S|5.000000|6.835000||
B|LMB|20260429|15:05:49|S|3.000000|91.940000||
B|PFE|20260429|15:05:49|S|100.000000|26.235000||
B|SBUX|20260429|15:05:49|S|20.000000|106.225000||
B|SEGG|20260429|15:05:49|S|1422.000000|1.265000||
B|VIST|20260429|15:05:49|S|2.000000|74.581900||
B|BBW|20260429|15:05:50|S|84.000000|36.430000||
B|HPQ|20260429|15:05:50|S|100.000000|20.215000||
B|MSTR|20260429|15:05:50|S|40.000000|158.102700||
B|NTES|20260429|15:05:50|S|17.000000|113.485000||
B|QQQ|20260429|15:05:50|S|33.000000|660.130000||
B|SLV|20260429|15:05:50|S|1.000000|64.730600||
B|ODFL|20260429|15:05:51|S|5.000000|210.210000||
B|TER|20260429|15:05:51|S|10.000000|307.820000||
B|BWET|20260429|15:05:52|S|112.000000|152.680000||
B|FCN|20260429|15:05:52|S|1.000000|181.810000||
B|IONZ|20260429|15:05:52|S|850.000000|7.919500||
B|MSTY|20260429|15:05:52|S|65.000000|24.180000||
B|NBIS|20260429|15:05:52|S|6.000000|141.390000||
B|OPEN|20260429|15:05:52|S|1000.000000|5.495000||
B|GOOGL|20260429|15:05:53|S|1.000000|350.770000||
B|ITW|20260429|15:05:53|S|80.000000|266.210000||
B|SPY|20260429|15:05:53|S|1.000000|710.049000||
B|TAP|20260429|15:05:53|S|20.000000|42.050000||
B|VT|20260429|15:05:53|S|12.000000|148.710000||
B|VT|20260429|15:05:53|S|13.000000|148.710000||
B|Z|20260429|15:05:53|S|24.000000|43.292200||
B|ETN|20260429|15:05:54|S|99.000000|410.070000||
B|IOVA|20260429|15:05:54|S|50.000000|3.295000||
B|PLUG|20260429|15:05:54|S|500.000000|3.345000||
B|LAB|20260429|15:05:55|S|400.000000|0.888300||
B|NFLX|20260429|15:05:55|S|150.000000|92.190000||
B|TSMY|20260429|15:05:55|S|1.000000|16.740000||
B|BRK/B|20260429|15:05:56|S|16.000000|474.725000||
B|CRCL|20260429|15:05:56|S|30.000000|94.567500||
B|KR|20260429|15:05:56|S|20.000000|67.100000||
B|LMND|20260429|15:05:56|S|5.000000|57.220000||
B|SOFI|20260429|15:05:56|E|10.000000|15.630000||
B|STX|20260429|15:05:56|S|50.000000|637.480000||
B|CTS|20260429|15:05:57|S|50.000000|54.570000||
B|DOW|20260429|15:05:57|S|20.000000|39.450700||
B|GLW|20260429|15:05:57|S|10.000000|151.030000||
B|LLY|20260429|15:05:57|S|100.000000|852.915000||
B|NVDA|20260429|15:05:57|S|10.000000|208.735000||
B|NVDA|20260429|15:05:57|S|33.000000|208.730700||
B|UAL|20260429|15:05:57|S|66.000000|88.390000||
B|XLE|20260429|15:05:57|S|100.000000|58.715000||
B|XTLB|20260429|15:05:57|S|2.000000|4.140000||
B|ZTS|20260429|15:05:57|S|5.000000|113.450000||
B|ZTS|20260429|15:05:57|S|198.000000|113.450000||
B|BAC|20260429|15:05:58|S|260.000000|52.705000||
B|HIMS|20260429|15:05:58|S|91.000000|26.295000||
B|TSLA|20260429|15:05:58|S|30.000000|373.290000||
B|AMD|20260429|15:05:59|S|100.000000|337.300000||
B|APP|20260429|15:05:59|S|20.000000|441.195000||
B|EQR|20260429|15:05:59|S|100.000000|66.095000||
B|FHI|20260429|15:05:59|S|86.000000|56.465000||
B|IBM|20260429|15:05:59|S|40.000000|227.895000||
B|MSTR|20260429|15:05:59|S|40.000000|157.950900||
B|QCOM|20260429|15:05:59|S|100.000000|156.305000||
B|CGAU|20260429|15:06:00|S|5.000000|17.560000||
B|DRV|20260429|15:06:00|S|300.000000|20.500000||
B|DRV|20260429|15:06:00|S|1600.000000|20.496900||
B|NOK|20260429|15:06:00|S|153.000000|12.525000||
B|OLPX|20260429|15:06:00|S|13.000000|2.030000||
B|VUG|20260429|15:06:00|S|2.000000|82.514900||
B|CRM|20260429|15:06:01|S|24.000000|181.487800||
B|CRM|20260429|15:06:01|S|83.000000|181.487800||
B|CRM|20260429|15:06:01|S|94.000000|181.480000||
B|INTC|20260429|15:06:01|S|200.000000|93.445000||
B|INTC|20260429|15:06:01|S|602.000000|93.445000||
B|META|20260429|15:06:01|S|0.010100|671.750000||
B|QCOM|20260429|15:06:01|S|400.000000|156.260000||
B|XTLB|20260429|15:06:01|S|150.000000|4.140000||
B|BKV|20260429|15:06:02|S|77.000000|30.310000||
B|ERAS|20260429|15:06:02|S|50.000000|9.265000||
B|RITM|20260429|15:06:02|S|50.000000|9.675000||
B|SOFI|20260429|15:06:02|S|400.000000|15.635000||
B|TSLA|20260429|15:06:02|S|0.010400|373.280000||
B|XPOF|20260429|15:06:02|S|1700.000000|6.340000||
B|XTLB|20260429|15:06:02|S|1.000000|4.139800||
B|ZBRA|20260429|15:06:02|S|3.000000|216.050000||
B|CRM|20260429|15:06:03|S|27.000000|181.487800||
B|MSFT|20260429|15:06:03|S|119.000000|424.280000||
B|MSFT|20260429|15:06:03|S|400.000000|424.280000||
B|NVDA|20260429|15:06:03|S|800.000000|208.745000||
B|ONDS|20260429|15:06:03|S|10.000000|9.465000||
B|PLTR|20260429|15:06:03|S|20.000000|137.785000||
B|SOXL|20260429|15:06:03|S|100.000000|116.570000||
B|SPY|20260429|15:06:03|S|4.000000|710.065000||
B|WDC|20260429|15:06:03|S|1.000000|417.740000||
B|GSK|20260429|15:06:04|S|20.000000|51.685000||
B|HIMS|20260429|15:06:04|S|100.000000|26.300000||
B|PLUG|20260429|15:06:04|S|300.000000|3.360000||
B|CVLT|20260429|15:06:05|S|100.000000|101.220000||
B|NBIS|20260429|15:06:05|S|100.000000|141.280000||
B|VT|20260429|15:06:05|S|1.000000|148.715000||
B|XTLB|20260429|15:06:05|S|25.000000|4.139700||
B|CHTR|20260429|15:06:06|S|100.000000|160.685000||
B|LTM|20260429|15:06:06|S|10.000000|46.850000||
B|QCOM|20260429|15:06:06|S|100.000000|156.250000||
B|IOVA|20260429|15:06:07|S|50.000000|3.295000||
B|KMI|20260429|15:06:07|S|100.000000|31.665000||
B|LBTYK|20260429|15:06:07|S|10.000000|11.155000||
B|RUN|20260429|15:06:07|S|91.000000|11.850000||
B|SOXX|20260429|15:06:07|S|6.000000|448.060000||
B|COHR|20260429|15:06:08|S|1.000000|305.540000||
B|KO|20260429|15:06:08|S|19.000000|78.699300||
B|QLD|20260429|15:06:08|S|135.000000|79.270000||
B|QLD|20260429|15:06:08|S|316.000000|79.270000||
B|MU|20260429|15:06:09|S|6.000000|516.770000||
B|NVDA|20260429|15:06:09|S|100.000000|208.720000||
B|RIVN|20260429|15:06:09|S|300.000000|16.035000||
B|SOFI|20260429|15:06:09|S|50.000000|15.635000||
B|AAPL|20260429|15:06:10|S|20.000000|270.199900||
B|IBKR|20260429|15:06:10|S|1.000000|76.760000||
B|ORCL|20260429|15:06:10|S|100.000000|162.547400||
B|PLTR|20260429|15:06:10|S|5.000000|137.740000||
B|PM|20260429|15:06:10|S|41.000000|162.460000||
B|SOFI|20260429|15:06:10|E|100.000000|15.629900||
B|SOXX|20260429|15:06:10|S|12.000000|447.980000||
B|UPST|20260429|15:06:10|S|272.000000|30.530000||
B|UPST|20260429|15:06:10|S|420.000000|30.530000||
B|MSFT|20260429|15:06:11|S|4.000000|424.230000||
B|QBTS|20260429|15:06:11|S|36.000000|17.895000||
B|SOFI|20260429|15:06:11|S|14.000000|15.615000||
B|SOFI|20260429|15:06:11|S|68.000000|15.615000||
B|ERAS|20260429|15:06:12|S|100.000000|9.265000||
B|JOBY|20260429|15:06:12|S|40.000000|8.619300||
B|MCHP|20260429|15:06:12|S|100.000000|90.130000||
B|META|20260429|15:06:12|S|4.000000|672.012800||
B|NU|20260429|15:06:12|S|15.000000|14.095000||
B|RTX|20260429|15:06:12|S|50.000000|172.490000||
B|STM|20260429|15:06:12|S|100.000000|52.585000||
B|UBER|20260429|15:06:12|S|11.000000|74.410000||
B|BBAI|20260429|15:06:13|S|500.000000|3.805000||
B|MUX|20260429|15:06:13|S|50.000000|21.010000||
B|NVDA|20260429|15:06:13|S|3.000000|208.730000||
B|PAAS|20260429|15:06:13|S|100.000000|51.295000||
B|RCL|20260429|15:06:13|S|20.000000|257.390000||
B|RCL|20260429|15:06:13|S|20.000000|257.570000||
B|TAP|20260429|15:06:13|S|20.000000|42.050000||
B|XNDU|20260429|15:06:13|S|100.000000|28.280000||
B|NU|20260429|15:06:14|S|33.000000|14.095000||
B|SEDG|20260429|15:06:14|S|33.000000|40.860000||
B|ASST|20260429|15:06:15|S|2.000000|14.049100||
B|ASST|20260429|15:06:15|S|40.000000|14.049100||
B|CAG|20260429|15:06:15|S|1.000000|14.160000||
B|IONZ|20260429|15:06:15|S|499.000000|7.949100||
B|OLPX|20260429|15:06:15|S|20.000000|2.030000||
B|POET|20260429|15:06:15|S|220.000000|6.435000||
B|QCOM|20260429|15:06:15|S|3.000000|156.228400||
B|SLP|20260429|15:06:15|S|400.000000|14.160000||
B|XTLB|20260429|15:06:15|S|2.000000|4.160000||
B|CPT|20260429|15:06:16|S|20.000000|106.430000||
B|GOOGL|20260429|15:06:16|S|38.000000|350.725000||
B|MSFT|20260429|15:06:16|S|15.000000|424.180000||
B|OXY|20260429|15:06:16|S|5.000000|60.295000||
B|SBIT|20260429|15:06:16|S|130.000000|45.130000||
B|SSO|20260429|15:06:16|S|200.000000|61.525000||
B|BE|20260429|15:06:17|S|1336.000000|281.950000||
B|GRID|20260429|15:06:17|S|2.000000|183.985000||
B|INTC|20260429|15:06:17|S|235.000000|93.500600||
B|SOFI|20260429|15:06:17|S|50.000000|15.617200||
B|TER|20260429|15:06:17|S|2.000000|307.650000||
B|INTC|20260429|15:06:18|S|96.000000|93.495000||
B|NU|20260429|15:06:18|S|2.000000|14.095000||
B|ZTS|20260429|15:06:18|S|200.000000|113.480000||
B|ACHR|20260429|15:06:19|S|1000.000000|5.609300||
B|SOFI|20260429|15:06:19|S|25.000000|15.635000||
B|VELO|20260429|15:06:19|S|20.000000|12.665000||
B|WDC|20260429|15:06:19|S|100.000000|417.800000||
B|AER|20260429|15:06:21|S|100.000000|137.000000||
B|IOVA|20260429|15:06:21|S|56.000000|3.295000||
B|ORCL|20260429|15:06:21|S|15.000000|162.550000||
B|PSEC|20260429|15:06:21|S|1000.000000|2.690000||
B|VELO|20260429|15:06:21|S|80.000000|12.665000||
B|ZM|20260429|15:06:21|S|1.000000|96.095000||
B|GDXU|20260429|15:06:22|S|10.000000|159.971000||
B|GIS|20260429|15:06:22|S|100.000000|34.205000||
B|KWEB|20260429|15:06:22|S|50.000000|28.049300||
B|KWEB|20260429|15:06:22|S|50.000000|28.050000||
B|MU|20260429|15:06:22|S|91.000000|516.635000||
B|NYT|20260429|15:06:22|S|1.000000|78.560000||
B|TJX|20260429|15:06:22|S|23.000000|155.660000||
B|FBRX|20260429|15:06:23|S|100.000000|27.790000||
B|MAS|20260429|15:06:23|S|13.000000|71.350000||
B|QQQI|20260429|15:06:23|S|148.000000|53.810000||
B|SVCO|20260429|15:06:23|S|10.000000|9.890000||
B|TER|20260429|15:06:23|S|19.000000|307.445000||
B|Z|20260429|15:06:23|S|100.000000|43.361000||
B|AAPL|20260429|15:06:24|S|10.000000|270.229300||
B|LDOS|20260429|15:06:24|S|20.000000|145.900000||
B|SGML|20260429|15:06:25|S|10.000000|21.750000||
B|Z|20260429|15:06:25|S|100.000000|43.360900||
B|AMD|20260429|15:06:26|S|24.000000|337.330000||
B|AMZN|20260429|15:06:26|S|100.000000|263.165000||
B|KWEB|20260429|15:06:26|S|35.000000|28.049300||
B|LDOS|20260429|15:06:26|S|20.000000|145.880000||
B|XMTR|20260429|15:06:26|S|17.000000|45.256600||
B|HOOD|20260429|15:06:27|S|100.000000|70.885000||
B|NTRA|20260429|15:06:27|E|1.000000|192.930000||
B|ON|20260429|15:06:27|S|100.000000|99.560000||
B|PGEN|20260429|15:06:27|S|48.000000|4.155000||
B|RKLX|20260429|15:06:27|S|100.000000|34.110000||
B|APH|20260429|15:06:29|S|100.000000|147.320000||
B|CIEN|20260429|15:06:29|S|26.000000|475.170000||
B|ERAS|20260429|15:06:29|S|100.000000|9.265000||
B|PSUS|20260429|15:06:29|S|50.000000|41.920000||
B|TTMI|20260429|15:06:29|S|101.000000|136.700000||
B|TTMI|20260429|15:06:29|S|134.000000|136.660000||
B|ZTS|20260429|15:06:29|S|9.000000|113.523100||
B|ALAB|20260429|15:06:31|S|4.000000|194.980000||
B|BIYA|20260429|15:06:31|S|100.000000|1.920000||
B|EOSE|20260429|15:06:31|S|100.000000|6.355000||
B|HUT|20260429|15:06:31|S|15.000000|70.657300||
B|IOVA|20260429|15:06:31|S|50.000000|3.295000||
B|IWM|20260429|15:06:31|S|304.000000|271.235000||
B|NTRA|20260429|15:06:31|E|1.000000|192.930000||
B|RIO|20260429|15:06:31|S|75.000000|96.721000||
B|TXT|20260429|15:06:31|S|20.000000|89.350000||
B|VRT|20260429|15:06:31|S|7.000000|303.490000||
B|VRT|20260429|15:06:31|S|100.000000|303.355000||
B|VRT|20260429|15:06:31|S|100.000000|303.360000||
B|VRT|20260429|15:06:31|S|192.000000|303.510000||
B|VRT|20260429|15:06:31|S|198.000000|303.355000||
B|ZM|20260429|15:06:31|S|20.000000|96.080000||
B|ZM|20260429|15:06:31|S|24.000000|96.080000||
B|ZM|20260429|15:06:31|S|24.000000|96.080000||
B|FMC|20260429|15:06:32|S|20.000000|14.905000||
B|NFLX|20260429|15:06:32|S|1.000000|92.179300||
B|OKLO|20260429|15:06:33|S|1.000000|64.280000||
B|ON|20260429|15:06:33|S|1.000000|99.590000||
B|ORCL|20260429|15:06:33|S|5.000000|162.627700||
B|AMD|20260429|15:06:34|S|248.000000|337.170000||
B|BWXT|20260429|15:06:34|S|50.000000|207.585000||
B|CLMT|20260429|15:06:34|S|20.000000|32.040000||
B|PKX|20260429|15:06:34|S|20.000000|76.880000||
B|TAP|20260429|15:06:34|S|20.000000|42.055000||
B|URA|20260429|15:06:34|S|1.000000|53.000000||
B|VIST|20260429|15:06:34|S|48.000000|74.640000||
B|AMD|20260429|15:06:35|S|1.000000|337.140000||
B|CIFR|20260429|15:06:35|S|100.000000|17.005000||
B|ITT|20260429|15:06:35|S|20.000000|211.380000||
B|SGOV|20260429|15:06:35|S|30.000000|100.670000||
B|SOFI|20260429|15:06:35|S|100.000000|15.645000||
B|SOXL|20260429|15:06:35|E|11.000000|116.425000||
B|AGQ|20260429|15:06:36|S|100.000000|105.800000||
B|AMD|20260429|15:06:36|S|10.000000|337.140000||
B|GH|20260429|15:06:36|S|4.000000|81.145000||
B|MU|20260429|15:06:36|S|30.000000|516.175000||
B|PCAR|20260429|15:06:36|S|20.000000|118.945000||
B|WRBY|20260429|15:06:36|S|50.000000|21.530000||
B|DBC|20260429|15:06:37|S|50.000000|30.955000||
B|JCI|20260429|15:06:37|S|11.000000|141.240000||
B|MOS|20260429|15:06:37|S|80.000000|22.995000||
B|NVDA|20260429|15:06:37|S|400.000000|208.655000||
B|NVGS|20260429|15:06:37|S|100.000000|21.510000||
B|O|20260429|15:06:37|S|5.000000|63.257600||
B|THC|20260429|15:06:37|S|66.000000|180.020000||
B|TTD|20260429|15:06:37|S|20.000000|24.225000||
B|ZTS|20260429|15:06:37|S|200.000000|113.510000||
B|AVGO|20260429|15:06:38|S|286.000000|399.860000||
B|CMG|20260429|15:06:38|S|50.000000|32.610000||
B|MU|20260429|15:06:38|S|1.000000|516.513300||
B|MU|20260429|15:06:38|S|63.000000|516.500000||
B|NTRA|20260429|15:06:38|E|2.000000|192.930000||
B|NVDA|20260429|15:06:38|S|33.000000|208.625000||
B|TSM|20260429|15:06:38|S|34.000000|393.620000||
B|MXI|20260429|15:06:39|S|1.000000|107.940000||
B|SOFI|20260429|15:06:39|S|400.000000|15.645000||
B|TSLA|20260429|15:06:39|S|100.000000|373.250000||
B|ZM|20260429|15:06:39|S|1.000000|96.065000||
B|ZM|20260429|15:06:39|S|20.000000|96.005000||
B|ZM|20260429|15:06:39|S|68.000000|96.060000||
B|ZM|20260429|15:06:39|S|99.000000|96.065000||
B|ZM|20260429|15:06:39|S|100.000000|96.005000||
B|ZM|20260429|15:06:39|S|100.000000|96.005000||
B|ZM|20260429|15:06:39|S|100.000000|96.010000||
B|ZM|20260429|15:06:39|S|100.000000|96.030000||
B|ZM|20260429|15:06:39|S|100.000000|96.030000||
B|ZM|20260429|15:06:39|S|500.000000|96.005000||
B|AMD|20260429|15:06:40|S|100.000000|337.325000||
B|BANL|20260429|15:06:40|S|100.000000|0.472600||
B|MRCY|20260429|15:06:40|S|10.000000|74.545000||
B|POET|20260429|15:06:40|S|50.000000|6.455000||
B|QQQ|20260429|15:06:40|S|100.000000|660.290000||
B|SHAK|20260429|15:06:40|S|5.000000|100.715000||
B|TSMY|20260429|15:06:40|S|6.000000|16.740000||
B|ZM|20260429|15:06:40|S|20.000000|96.080000||
B|ADBE|20260429|15:06:41|S|50.000000|243.397500||
B|CGEN|20260429|15:06:41|S|150.000000|2.570000||
B|MSTR|20260429|15:06:41|S|37.000000|158.260000||
B|MU|20260429|15:06:41|S|2.000000|516.750000||
B|MU|20260429|15:06:41|S|10.000000|516.550000||
B|SM|20260429|15:06:41|S|5.000000|30.885000||
B|SOFI|20260429|15:06:41|S|9.000000|15.649200||
B|Z|20260429|15:06:41|S|17.000000|43.323600||
B|META|20260429|15:06:42|S|10.000000|672.195000||
B|MIDD|20260429|15:06:42|S|6.000000|139.530000||
B|O|20260429|15:06:42|S|1.000000|63.285000||
B|SIMO|20260429|15:06:42|S|25.000000|210.610000||
B|SNA|20260429|15:06:42|S|3.000000|377.160000||
B|VICI|20260429|15:06:42|S|1.000000|28.677500||
B|CNC|20260429|15:06:43|S|100.000000|53.990000||
B|CRUS|20260429|15:06:43|S|7.000000|157.600000||
B|EPR|20260429|15:06:43|S|20.000000|56.230000||
B|HLI|20260429|15:06:43|S|6.000000|156.260000||
B|NUWE|20260429|15:06:43|S|100.000000|1.130000||
B|RMBS|20260429|15:06:43|S|2.000000|112.220000||
B|TDY|20260429|15:06:43|S|5.000000|626.275000||
B|AGNC|20260429|15:06:44|S|50.000000|10.929300||
B|B|20260429|15:06:44|S|1200.000000|38.372400||
B|IBM|20260429|15:06:44|S|2.000000|228.065000||
B|ONDS|20260429|15:06:44|S|10.000000|9.465000||
B|RLYB|20260429|15:06:44|S|200.000000|8.860000||
B|SOFI|20260429|15:06:44|S|50.000000|15.649200||
B|ZS|20260429|15:06:44|S|1.000000|135.453700||
B|BANL|20260429|15:06:45|S|100.000000|0.472600||
B|CLOV|20260429|15:06:45|S|25.000000|2.540000||
B|HOG|20260429|15:06:45|S|100.000000|23.545000||
B|MSFT|20260429|15:06:45|S|47.000000|424.445000||
B|NU|20260429|15:06:45|S|20.000000|14.097300||
B|ZROZ|20260429|15:06:45|S|300.000000|62.420300||
B|BABA|20260429|15:06:46|S|3.000000|130.850000||
B|CRNX|20260429|15:06:46|S|100.000000|38.070000||
B|NU|20260429|15:06:46|S|70.000000|14.097300||
B|SOGP|20260429|15:06:46|S|100.000000|14.930000||
B|GEHC|20260429|15:06:47|E|300.000000|59.965000||
B|META|20260429|15:06:47|S|5.000000|672.145000||
B|SOFI|20260429|15:06:47|S|15.000000|15.647200||
B|ING|20260429|15:06:48|S|30.000000|27.665000||
B|INTC|20260429|15:06:48|S|32.000000|93.445000||
B|INTC|20260429|15:06:48|S|300.000000|93.445000||
B|JEPI|20260429|15:06:48|S|4.000000|57.085000||
B|VIAV|20260429|15:06:48|S|1.000000|45.485000||
B|FLNC|20260429|15:06:49|S|100.000000|11.680000||
B|PAYX|20260429|15:06:49|S|79.000000|93.350000||
B|SOFX|20260429|15:06:49|S|448.000000|8.545000||
B|GOOG|20260429|15:06:50|S|100.000000|348.715000||
B|AMD|20260429|15:06:51|S|25.000000|337.310000||
B|BKYI|20260429|15:06:51|E|5.000000|0.462900||
B|ERAS|20260429|15:06:51|S|100.000000|9.265000||
B|PGEN|20260429|15:06:51|S|250.000000|4.157400||
B|SOFI|20260429|15:06:51|S|599.000000|15.635000||
B|SQQQ|20260429|15:06:51|S|300.000000|53.447500||
B|DOW|20260429|15:06:52|S|20.000000|39.495000||
B|EOSE|20260429|15:06:52|S|20.000000|6.365000||
B|EOSE|20260429|15:06:52|S|100.000000|6.365000||
B|MSFT|20260429|15:06:52|S|1.000000|424.395000||
B|NVDA|20260429|15:06:52|S|20.000000|208.640000||
B|TNGX|20260429|15:06:52|S|20.000000|23.425000||
B|UAMY|20260429|15:06:52|S|25.000000|10.065000||
B|AMZN|20260429|15:06:53|S|100.000000|263.182300||
B|BE|20260429|15:06:53|S|24.000000|281.911000||
B|CMPX|20260429|15:06:53|S|50.000000|1.660000||
B|HIMS|20260429|15:06:53|S|4.000000|26.345000||
B|STX|20260429|15:06:53|S|177.000000|637.285000||
B|TER|20260429|15:06:53|S|6.000000|307.510000||
B|AMD|20260429|15:06:54|S|23.000000|337.310000||
B|BEKE|20260429|15:06:54|S|10.000000|15.999400||
B|GPK|20260429|15:06:54|S|180.000000|9.625000||
B|INTC|20260429|15:06:54|S|3.000000|93.440000||
B|MU|20260429|15:06:54|S|50.000000|516.500000||
B|STX|20260429|15:06:54|S|30.000000|637.285000||
B|UAMY|20260429|15:06:54|S|50.000000|10.065000||
B|WDC|20260429|15:06:54|S|20.000000|417.640000||
B|Z|20260429|15:06:54|S|4.000000|43.330100||
B|Z|20260429|15:06:54|S|8.000000|43.330100||
B|Z|20260429|15:06:54|S|12.000000|43.330100||
B|ZTS|20260429|15:06:54|S|100.000000|113.461500||
B|AMZN|20260429|15:06:55|S|32.000000|263.210000||
B|PDBC|20260429|15:06:55|S|19.000000|18.445000||
B|RIVN|20260429|15:06:55|S|400.000000|16.045000||
B|SNOW|20260429|15:06:55|S|20.000000|141.800000||
B|BBOT|20260429|15:06:56|S|20.000000|8.210000||
B|CHKP|20260429|15:06:56|S|4.000000|141.010000||
B|L|20260429|15:06:56|S|20.000000|110.920000||
B|NVDA|20260429|15:06:56|S|15.000000|208.640000||
B|STUB|20260429|15:06:56|S|100.000000|7.355000||
B|XTLB|20260429|15:06:56|S|22.000000|4.180000||
B|IBRX|20260429|15:06:57|S|100.000000|6.845000||
B|MSFT|20260429|15:06:57|S|3.000000|424.320000||
B|MSFT|20260429|15:06:57|S|100.000000|424.305000||
B|MSFT|20260429|15:06:57|S|112.000000|424.305000||
B|MSFU|20260429|15:06:57|S|100.000000|29.790000||
B|RACE|20260429|15:06:57|S|20.000000|338.050000||
B|SBUX|20260429|15:06:57|S|103.000000|106.272200||
B|TEVA|20260429|15:06:57|S|100.000000|35.075000||
B|APLD|20260429|15:06:58|S|100.000000|32.170000||
B|APLD|20260429|15:06:58|S|1000.000000|32.170000||
B|NOW|20260429|15:06:58|S|115.000000|88.995000||
B|PL|20260429|15:06:58|S|10.000000|33.967000||
B|SOFI|20260429|15:06:58|S|80.000000|15.620000||
B|SOFI|20260429|15:06:58|S|100.000000|15.619300||
B|SOFI|20260429|15:06:58|S|145.000000|15.619500||
B|LLY|20260429|15:06:59|S|15.000000|852.800000||
B|MCD|20260429|15:06:59|S|10.000000|289.700000||
B|NSP|20260429|15:06:59|S|20.000000|37.300000||
B|RC|20260429|15:06:59|S|100.000000|1.805000||
B|REAX|20260429|15:06:59|S|5.000000|2.145000||
B|TSLA|20260429|15:06:59|S|13.000000|373.220000||
B|USFR|20260429|15:06:59|S|27.000000|50.329300||
B|ZTS|20260429|15:06:59|S|200.000000|113.560000||
B|ABCL|20260429|15:07:00|S|84.000000|3.765000||
B|ABCL|20260429|15:07:00|S|2264.000000|3.765000||
B|HOOD|20260429|15:07:00|S|14.000000|70.955000||
B|TSEM|20260429|15:07:00|S|25.000000|197.750000||
B|BRO|20260429|15:07:01|S|10.000000|61.920000||
B|HOOD|20260429|15:07:01|S|5.000000|70.946300||
B|IONQ|20260429|15:07:01|S|100.000000|41.315000||
B|KDP|20260429|15:07:01|S|100.000000|28.895000||
B|ONDS|20260429|15:07:01|S|100.000000|9.455000||
B|FND|20260429|15:07:02|S|20.000000|47.641400||
B|GETY|20260429|15:07:02|S|170.000000|0.832000||
B|XPO|20260429|15:07:02|S|20.000000|215.720000||
B|HYG|20260429|15:07:03|S|100.000000|80.095000||
B|SIMO|20260429|15:07:03|S|1.000000|210.590000||
B|UAMY|20260429|15:07:03|S|50.000000|10.065000||
B|AMD|20260429|15:07:04|S|1.000000|337.190000||
B|B|20260429|15:07:04|S|9.000000|38.355000||
B|NVDA|20260429|15:07:04|S|100.000000|208.640000||
B|QXO|20260429|15:07:04|S|100.000000|19.715000||
B|CHRW|20260429|15:07:05|S|10.000000|186.875000||
B|MU|20260429|15:07:05|S|20.000000|516.550000||
B|SOXL|20260429|15:07:05|S|400.000000|116.597200||
B|SNDK|20260429|15:07:06|S|60.000000|1075.050000||
B|AMD|20260429|15:07:07|S|25.000000|337.440000||
B|CATX|20260429|15:07:07|S|100.000000|3.905000||
B|SOFI|20260429|15:07:07|S|1.000000|15.625000||
B|ACHC|20260429|15:07:08|S|14.000000|28.270000||
B|DAL|20260429|15:07:08|S|1.000000|66.359100||
B|MSFT|20260429|15:07:08|S|1.000000|424.320000||
B|UHS|20260429|15:07:08|E|15.000000|168.710000||
B|VBIX|20260429|15:07:08|S|100.000000|3.400000||
B|AAL|20260429|15:07:09|S|250.000000|11.255000||
B|AAL|20260429|15:07:09|S|1100.000000|11.255000||
B|FLNC|20260429|15:07:09|S|1.000000|11.665000||
B|GLXY|20260429|15:07:09|S|5000.000000|24.775000||
B|MSFT|20260429|15:07:09|S|172.000000|424.347800||
B|MSFT|20260429|15:07:09|S|217.000000|424.350000||
B|NU|20260429|15:07:09|S|7.000000|14.097300||
B|INTC|20260429|15:07:10|S|168.000000|93.480000||
B|MSTR|20260429|15:07:10|S|80.000000|158.200000||
B|NFLX|20260429|15:07:10|S|10.000000|92.165000||
B|NFLX|20260429|15:07:10|S|312.000000|92.169200||
B|SOXL|20260429|15:07:10|S|100.000000|116.750000||
B|SOXX|20260429|15:07:10|S|100.000000|448.255000||
B|INGR|20260429|15:07:11|S|1.000000|112.210000||
B|MU|20260429|15:07:11|S|100.000000|516.725000||
B|SOFI|20260429|15:07:11|S|10.000000|15.625000||
B|UUUU|20260429|15:07:11|S|20.000000|19.590000||
B|META|20260429|15:07:12|S|44.000000|671.940000||
B|META|20260429|15:07:12|S|100.000000|671.970000||
B|META|20260429|15:07:12|S|160.000000|671.950000||
B|META|20260429|15:07:12|S|209.000000|671.940000||
B|NVDA|20260429|15:07:12|S|100.000000|208.730000||
B|PAVE|20260429|15:07:12|S|1.000000|55.175000||
B|SCHX|20260429|15:07:12|S|5.000000|27.965000||
B|TXN|20260429|15:07:12|S|1.000000|269.408500||
B|UUUU|20260429|15:07:12|S|20.000000|19.600000||
B|AMZN|20260429|15:07:13|S|100.000000|263.185000||
B|CSCO|20260429|15:07:13|S|54.000000|89.015000||
B|HOOD|20260429|15:07:13|S|14.000000|70.935000||
B|MARA|20260429|15:07:13|S|100.000000|10.595000||
B|ORBS|20260429|15:07:13|S|1.000000|0.805600||
B|HRL|20260429|15:07:14|S|5.000000|20.855000||
B|MU|20260429|15:07:14|S|100.000000|516.730000||
B|SBGI|20260429|15:07:14|S|1.000000|15.300000||
B|AMD|20260429|15:07:15|S|73.000000|337.580000||
B|DVLT|20260429|15:07:15|S|100.000000|0.703500||
B|PAGP|20260429|15:07:15|S|42.000000|24.155000||
B|PR|20260429|15:07:15|S|27.000000|21.378400||
B|PR|20260429|15:07:15|S|300.000000|21.375000||
B|SNDK|20260429|15:07:15|S|4.000000|1075.940000||
B|WING|20260429|15:07:15|S|100.000000|171.300000||
B|AAPL|20260429|15:07:16|S|100.000000|270.265000||
B|GSAT|20260429|15:07:16|S|792.000000|81.500000||
B|KDP|20260429|15:07:16|S|100.000000|28.895000||
B|MARA|20260429|15:07:16|S|20.000000|10.600000||
B|META|20260429|15:07:16|S|8.000000|671.825000||
B|PTEN|20260429|15:07:16|S|100.000000|12.300000||
B|PTEN|20260429|15:07:16|S|400.000000|12.295000||
B|SIMO|20260429|15:07:16|S|4.000000|210.610000||
B|SOFI|20260429|15:07:16|S|155.000000|15.630000||
B|TSM|20260429|15:07:16|S|1.000000|393.770000||
B|ZS|20260429|15:07:16|S|80.000000|135.489200||
B|INTC|20260429|15:07:17|S|551.000000|93.490000||
B|LNAI|20260429|15:07:17|S|50.000000|0.324500||
B|NMG|20260429|15:07:17|S|300.000000|2.140000||
B|NVDL|20260429|15:07:17|S|5.000000|102.457600||
B|NVDL|20260429|15:07:17|S|5.000000|102.460000||
B|OMER|20260429|15:07:17|S|100.000000|14.640000||
B|SOFI|20260429|15:07:17|S|100.000000|15.625000||
B|NVDA|20260429|15:07:18|S|50.000000|208.750000||
B|VALE|20260429|15:07:18|S|50.000000|15.845000||
B|ARRY|20260429|15:07:19|S|150.000000|7.377300||
B|INTC|20260429|15:07:19|S|32.000000|93.520000||
B|TMUS|20260429|15:07:19|S|5.000000|197.575000||
B|V|20260429|15:07:19|S|3.000000|336.452200||
B|ZM|20260429|15:07:19|S|1.000000|96.050000||
B|AAOI|20260429|15:07:20|S|195.000000|153.610000||
B|ELF|20260429|15:07:20|S|5.000000|61.210000||
B|ERIE|20260429|15:07:20|S|27.000000|218.300000||
B|MITK|20260429|15:07:20|S|100.000000|13.725000||
B|NVDA|20260429|15:07:20|S|44.000000|208.750000||
B|SEZL|20260429|15:07:20|S|4.000000|76.930000||
B|SWKS|20260429|15:07:20|S|100.000000|63.126500||
B|TER|20260429|15:07:20|S|13.000000|307.400000||
B|GIS|20260429|15:07:21|S|20.000000|34.225000||
B|NVDA|20260429|15:07:21|S|13.000000|208.780000||
B|TQQQ|20260429|15:07:21|S|2.000000|61.489100||
B|ZS|20260429|15:07:21|S|13.000000|135.516300||
B|GSK|20260429|15:07:22|S|20.000000|51.695000||
B|INTC|20260429|15:07:22|S|400.000000|93.521000||
B|PL|20260429|15:07:22|S|85.000000|34.008800||
B|PSUS|20260429|15:07:23|S|50.000000|41.970000||
B|TMUS|20260429|15:07:23|S|6.000000|197.575000||
B|BBOT|20260429|15:07:24|S|2.000000|8.210000||
B|FTI|20260429|15:07:24|S|20.000000|76.255000||
B|SOXL|20260429|15:07:24|S|100.000000|116.918500||
B|WDC|20260429|15:07:24|S|100.000000|417.480000||
B|AMD|20260429|15:07:25|S|13.000000|337.780000||
B|ASTS|20260429|15:07:25|S|1.000000|69.800000||
B|ASTS|20260429|15:07:25|S|12.000000|69.827800||
B|HOOD|20260429|15:07:25|S|100.000000|70.945000||
B|MSI|20260429|15:07:25|S|2.000000|427.425000||
B|SOFI|20260429|15:07:25|S|128.000000|15.629300||
B|SRGpA|20260429|15:07:25|S|58.000000|20.765000||
B|FMTM|20260429|15:07:26|S|70.000000|37.965000||
B|NVDA|20260429|15:07:26|S|100.000000|208.741200||
B|NVDA|20260429|15:07:26|S|100.000000|208.755000||
B|WBD|20260429|15:07:26|S|100.000000|27.005000||
B|CTMX|20260429|15:07:27|S|100.000000|4.075000||
B|MSFT|20260429|15:07:27|S|58.000000|424.190000||
B|NVDA|20260429|15:07:27|S|100.000000|208.771200||
B|OXY|20260429|15:07:28|S|3.000000|60.255000||
B|QCOM|20260429|15:07:28|S|100.000000|156.520000||
B|MU|20260429|15:07:29|S|10.000000|516.830000||
B|ZS|20260429|15:07:29|S|6.000000|135.515600||
B|ABCL|20260429|15:07:30|S|1500.000000|3.769300||
B|ERAS|20260429|15:07:30|S|100.000000|9.265000||
B|MSTR|20260429|15:07:30|S|80.000000|158.120000||
B|SNDK|20260429|15:07:30|S|1107.000000|1077.000000||
B|AMD|20260429|15:07:31|S|86.000000|337.910000||
B|APH|20260429|15:07:31|S|100.000000|147.525000||
B|HCI|20260429|15:07:31|S|1.000000|154.315000||
B|IMNM|20260429|15:07:31|S|100.000000|22.895000||
B|INTC|20260429|15:07:31|S|90.000000|93.470000||
B|TSLA|20260429|15:07:31|S|14.000000|373.490000||
B|WING|20260429|15:07:31|S|100.000000|171.540000||
B|IWM|20260429|15:07:32|S|4.000000|271.415000||
B|JPST|20260429|15:07:32|S|15.000000|50.570000||
B|LMT|20260429|15:07:32|S|1.000000|508.870000||
B|NVDA|20260429|15:07:32|S|2.000000|208.805000||
B|SCHX|20260429|15:07:32|S|100.000000|27.970000||
B|ZM|20260429|15:07:32|S|1.000000|96.050000||
B|AAOI|20260429|15:07:33|S|100.000000|153.900000||
B|AMD|20260429|15:07:33|S|299.000000|337.920000||
B|TWLO|20260429|15:07:33|S|100.000000|141.050000||
B|VIST|20260429|15:07:33|S|19.000000|74.660000||
B|BMA|20260429|15:07:34|S|27.000000|73.400000||
B|TTWO|20260429|15:07:34|S|97.000000|215.000000||
B|WDC|20260429|15:07:34|S|2.000000|417.280000||
B|AKAN|20260429|15:07:35|S|15.000000|25.230000||
B|BBDC|20260429|15:07:35|S|100.000000|8.895000||
B|CVS|20260429|15:07:35|S|85.000000|83.155000||
B|RNST|20260429|15:07:35|S|100.000000|40.110000||
B|AMRN|20260429|15:07:36|S|25.000000|14.250000||
B|BE|20260429|15:07:36|S|36.000000|282.090000||
B|ASTS|20260429|15:07:37|S|5.000000|69.817900||
B|COP|20260429|15:07:37|S|20.000000|127.090000||
B|CRWV|20260429|15:07:37|S|302.000000|114.470000||
B|ISRG|20260429|15:07:37|S|1.000000|453.361000||
B|NBIS|20260429|15:07:37|S|201.000000|141.160000||
B|NBIS|20260429|15:07:37|S|234.000000|141.150000||
B|TER|20260429|15:07:37|S|50.000000|307.130000||
B|TYL|20260429|15:07:37|S|7.000000|351.650000||
B|AMD|20260429|15:07:38|S|1.000000|337.980000||
B|AMD|20260429|15:07:38|S|100.000000|337.980000||
B|BE|20260429|15:07:38|S|5.000000|282.000000||
B|DRAM|20260429|15:07:38|S|49.000000|38.215000||
B|FSLR|20260429|15:07:38|S|2.000000|188.600000||
B|MAIN|20260429|15:07:38|S|1.000000|53.630000||
B|MAIN|20260429|15:07:38|S|1.000000|53.637600||
B|MTDR|20260429|15:07:38|S|80.000000|62.338100||
B|SLP|20260429|15:07:38|S|400.000000|14.160000||
B|SNDK|20260429|15:07:38|S|70.000000|1077.500000||
B|TSLA|20260429|15:07:38|S|100.000000|373.560000||
B|AMZN|20260429|15:07:39|S|7.000000|263.190700||
B|CEPU|20260429|15:07:39|S|2.000000|14.400000||
B|ERIE|20260429|15:07:39|S|10.000000|218.600000||
B|GOOG|20260429|15:07:39|S|300.000000|348.760000||
B|MCK|20260429|15:07:39|S|4.000000|830.840000||
B|NVDA|20260429|15:07:39|S|100.000000|208.840000||
B|QTWO|20260429|15:07:39|S|101.000000|51.560000||
B|V|20260429|15:07:39|S|2.000000|336.580000||
B|CLS|20260429|15:07:40|S|95.000000|372.320000||
B|GOOG|20260429|15:07:40|S|98.000000|348.740000||
B|INTC|20260429|15:07:40|S|100.000000|93.545000||
B|MBB|20260429|15:07:40|S|396.000000|94.615000||
B|NDAQ|20260429|15:07:40|S|14.000000|91.210000||
B|PYPL|20260429|15:07:40|S|100.000000|50.920000||
B|QCOM|20260429|15:07:40|S|8.000000|156.580000||
B|RDAC|20260429|15:07:41|S|58.000000|19.540000||
B|SGOV|20260429|15:07:41|S|10.000000|100.670000||
B|FCEL|20260429|15:07:42|S|103.000000|12.880000||
B|FRMI|20260429|15:07:42|S|300.000000|5.025000||
B|LITX|20260429|15:07:42|S|100.000000|40.440000||
B|SOXL|20260429|15:07:42|S|100.000000|117.030000||
B|TSLL|20260429|15:07:42|S|600.000000|11.969900||
B|OUST|20260429|15:07:43|S|48.000000|25.428300||
B|AMD|20260429|15:07:44|S|15.000000|337.955000||
B|INTC|20260429|15:07:44|S|100.000000|93.551000||
B|INTC|20260429|15:07:44|S|201.000000|93.570000||
B|MSTR|20260429|15:07:44|S|45.000000|157.970000||
B|OUST|20260429|15:07:44|S|83.000000|25.430000||
B|SCHW|20260429|15:07:44|S|100.000000|90.960000||
B|TSLA|20260429|15:07:44|S|97.000000|373.490000||
B|INTC|20260429|15:07:45|S|100.000000|93.570000||
B|NVDA|20260429|15:07:45|S|65.000000|208.875000||
B|PBR|20260429|15:07:45|S|50.000000|21.855000||
B|SBUX|20260429|15:07:45|S|2.000000|106.265000||
B|ACGL|20260429|15:07:46|S|100.000000|91.720000||
B|ACMR|20260429|15:07:46|S|77.000000|48.618500||
B|PSUS|20260429|15:07:46|S|100.000000|41.775000||
B|ZTS|20260429|15:07:46|S|100.000000|113.477200||
B|INTC|20260429|15:07:47|S|50.000000|93.580000||
B|PII|20260429|15:07:47|S|100.000000|66.380000||
B|PLTR|20260429|15:07:47|S|50.000000|137.755000||
B|SOXL|20260429|15:07:47|S|107.000000|117.095000||
B|AQB|20260429|15:07:48|S|5.000000|0.912500||
B|BIIB|20260429|15:07:48|S|1.000000|195.220000||
B|INTC|20260429|15:07:48|S|150.000000|93.590000||
B|ISSC|20260429|15:07:48|S|60.000000|20.240000||
B|ISSC|20260429|15:07:48|S|100.000000|20.230000||
B|PHK|20260429|15:07:48|S|100.000000|4.665000||
B|QTWO|20260429|15:07:48|S|100.000000|51.500000||
B|QTWO|20260429|15:07:48|S|600.000000|51.540000||
B|SQQQ|20260429|15:07:48|S|50.000000|53.397500||
B|AMZN|20260429|15:07:49|S|10.000000|263.191200||
B|BA|20260429|15:07:49|S|3.000000|222.207900||
B|BOOT|20260429|15:07:49|S|100.000000|166.200000||
B|BXP|20260429|15:07:49|S|50.000000|57.090000||
B|XTLB|20260429|15:07:49|S|1.000000|4.110000||
B|XTLB|20260429|15:07:49|S|1.000000|4.120000||
B|XTLB|20260429|15:07:49|S|1.000000|4.120000||
B|XTLB|20260429|15:07:49|S|1.000000|4.120000||
B|XTLB|20260429|15:07:49|S|1.000000|4.130000||
B|XTLB|20260429|15:07:49|S|2.000000|4.120000||
B|XTLB|20260429|15:07:49|S|2.000000|4.140000||
B|ASTS|20260429|15:07:50|S|20.000000|69.795000||
B|PDBC|20260429|15:07:50|S|35.000000|18.445000||
B|QCOM|20260429|15:07:50|S|35.000000|156.628400||
B|XTLB|20260429|15:07:50|S|1.000000|4.070000||
B|XTLB|20260429|15:07:50|S|1.000000|4.070000||
B|XTLB|20260429|15:07:50|S|1.000000|4.070000||
B|XTLB|20260429|15:07:50|S|1.000000|4.080000||
B|XTLB|20260429|15:07:50|S|1.000000|4.080000||
B|XTLB|20260429|15:07:50|S|1.000000|4.080000||
B|XTLB|20260429|15:07:50|S|1.000000|4.100000||
B|XTLB|20260429|15:07:50|S|2.000000|4.060000||
B|XTLB|20260429|15:07:50|S|2.000000|4.080000||
B|XTLB|20260429|15:07:50|S|2.000000|4.100000||
B|XTLB|20260429|15:07:50|S|10.000000|4.100000||
B|BETR|20260429|15:07:51|S|100.000000|39.070000||
B|REI|20260429|15:07:51|S|20.000000|1.830000||
B|RTX|20260429|15:07:51|S|20.000000|172.680000||
B|UPST|20260429|15:07:51|S|500.000000|30.629000||
B|ZS|20260429|15:07:51|S|7.000000|135.506000||
B|XTLB|20260429|15:07:52|S|1.000000|4.050000||
B|XTLB|20260429|15:07:52|S|1.000000|4.050000||
B|XTLB|20260429|15:07:52|S|2.000000|4.020000||
B|XTLB|20260429|15:07:52|S|2.000000|4.040000||
B|XTLB|20260429|15:07:52|S|50.000000|4.020000||
B|AMD|20260429|15:07:53|S|1.000000|338.172200||
B|AQMS|20260429|15:07:53|S|212.000000|4.550000||
B|CTSH|20260429|15:07:53|S|20.000000|54.840000||
B|PAVM|20260429|15:07:53|S|5.000000|8.660000||
B|RKLB|20260429|15:07:53|S|500.000000|76.410000||
B|SILC|20260429|15:07:53|S|29.000000|28.270000||
B|TSLA|20260429|15:07:53|S|100.000000|373.510000||
B|XTLB|20260429|15:07:53|S|5.000000|4.000000||
B|XTLB|20260429|15:07:53|S|10.000000|4.000000||
B|ZS|20260429|15:07:53|S|4.000000|135.505000||
B|RKLB|20260429|15:07:54|S|500.000000|76.430000||
B|SBUX|20260429|15:07:54|S|100.000000|106.265000||
B|SBUX|20260429|15:07:54|S|400.000000|106.265000||
B|XTLB|20260429|15:07:54|S|5.000000|3.960000||
B|XTLB|20260429|15:07:54|S|5.000000|3.970000||
B|XTLB|20260429|15:07:54|S|5.000000|3.980000||
B|XTLB|20260429|15:07:54|S|7.000000|3.980000||
B|AMD|20260429|15:07:55|S|2.000000|338.112200||
B|EOSE|20260429|15:07:55|S|100.000000|6.355000||
B|INTZ|20260429|15:07:55|S|1.000000|0.773500||
B|MARA|20260429|15:07:55|S|50.000000|10.575000||
B|MRK|20260429|15:07:55|S|50.000000|111.065000||
B|MTNB|20260429|15:07:55|S|100.000000|0.594500||
B|NOK|20260429|15:07:55|S|20.000000|12.515000||
B|OGN|20260429|15:07:55|S|100.000000|13.335000||
B|ZS|20260429|15:07:55|S|12.000000|135.504200||
B|AER|20260429|15:07:56|S|100.000000|136.900000||
B|AER|20260429|15:07:56|S|100.000000|136.925000||
B|SOFI|20260429|15:07:56|S|50.000000|15.615000||
B|Z|20260429|15:07:56|S|1.000000|43.374900||
B|Z|20260429|15:07:56|S|6.000000|43.374900||
B|Z|20260429|15:07:56|S|7.000000|43.374900||
B|Z|20260429|15:07:56|S|12.000000|43.374900||
B|ZTS|20260429|15:07:56|S|15.000000|113.477900||
B|AR|20260429|15:07:57|S|5.000000|39.190000||
B|NOW|20260429|15:07:57|S|20.000000|88.919300||
B|PS|20260429|15:07:57|S|10.000000|23.230000||
B|VOO|20260429|15:07:57|S|16.000000|653.070000||
B|AAPL|20260429|15:07:58|S|1.000000|270.270000||
B|CHTR|20260429|15:07:58|S|101.000000|160.550000||
B|QQQ|20260429|15:07:58|S|28.000000|660.370000||
B|RSG|20260429|15:07:58|S|20.000000|207.170000||
B|V|20260429|15:07:58|S|1.000000|336.426500||
B|XTLB|20260429|15:07:58|S|150.000000|4.010000||
B|BAC|20260429|15:07:59|S|100.000000|52.745000||
B|DLTR|20260429|15:07:59|S|6.000000|94.995000||
B|STRL|20260429|15:07:59|S|1.000000|470.040000||
B|VKTX|20260429|15:07:59|S|33.000000|31.478400||
B|GEV|20260429|15:08:00|S|1.000000|1055.280000||
B|KMB|20260429|15:08:00|S|5.000000|95.130000||
B|NVDA|20260429|15:08:00|S|100.000000|208.880000||
B|ZS|20260429|15:08:00|S|1.000000|135.447500||
B|PAGP|20260429|15:08:01|S|37.000000|24.155000||
B|RCL|20260429|15:08:01|S|20.000000|257.715000||
B|CVX|20260429|15:08:02|S|35.000000|191.545000||
B|NBIS|20260429|15:08:02|S|98.000000|141.160000||
B|NBIS|20260429|15:08:02|S|234.000000|141.140000||
B|SOXX|20260429|15:08:02|S|9.000000|448.600000||
B|ABBV|20260429|15:08:03|S|2.000000|204.540000||
B|INTC|20260429|15:08:03|S|20.000000|93.510000||
B|VG|20260429|15:08:03|S|100.000000|13.085000||
B|GILD|20260429|15:08:04|S|100.000000|129.000000||
B|MNTN|20260429|15:08:04|S|1000.000000|9.745000||
B|SOFI|20260429|15:08:04|S|200.000000|15.615000||
B|WTI|20260429|15:08:04|S|15.000000|4.390000||
B|XPRO|20260429|15:08:04|S|56.000000|17.760000||
B|CAT|20260429|15:08:05|S|2.000000|811.480000||
B|XTLB|20260429|15:08:05|S|1.000000|4.050000||
B|ARM|20260429|15:08:06|S|74.000000|201.960000||
B|TNA|20260429|15:08:06|S|100.000000|57.118800||
B|GOOG|20260429|15:08:07|S|5.000000|348.750000||
B|OKTA|20260429|15:08:07|S|500.000000|76.180000||
B|AA|20260429|15:08:08|S|100.000000|62.510000||
B|RXRX|20260429|15:08:08|S|50.000000|3.219700||
B|ASTS|20260429|15:08:09|S|1.000000|69.827800||
B|PRPO|20260429|15:08:09|S|1.000000|29.880000||
B|QQQ|20260429|15:08:09|S|100.000000|660.321200||
B|ALAB|20260429|15:08:10|S|1.000000|195.330000||
B|TNK|20260429|15:08:10|S|11.000000|77.820000||
B|ZIM|20260429|15:08:10|S|100.000000|25.810000||
B|ARM|20260429|15:08:11|S|100.000000|201.970000||
B|PBR|20260429|15:08:11|S|252.000000|21.850700||
B|QXO|20260429|15:08:11|S|100.000000|19.720000||
B|MU|20260429|15:08:12|S|1.000000|517.100000||
B|SRAD|20260429|15:08:12|S|20.000000|12.630000||
B|WDAY|20260429|15:08:12|S|1.000000|121.700000||
B|EZPW|20260429|15:08:13|S|1.000000|32.320000||
B|GDXU|20260429|15:08:13|S|15.000000|159.590000||
B|IOVA|20260429|15:08:13|S|50.000000|3.299400||
B|IOVA|20260429|15:08:13|S|50.000000|3.300000||
B|OUST|20260429|15:08:13|S|150.000000|25.445900||
B|XLU|20260429|15:08:13|S|4.000000|45.645000||
B|ZM|20260429|15:08:13|S|3.000000|96.060000||
B|ZS|20260429|15:08:13|S|4.000000|135.452000||
B|AMD|20260429|15:08:14|S|50.000000|338.352000||
B|CLS|20260429|15:08:14|S|25.000000|372.310000||
B|ERAS|20260429|15:08:14|S|100.000000|9.265000||
B|EWZ|20260429|15:08:14|S|2400.000000|38.665000||
B|AMD|20260429|15:08:15|S|10.000000|338.406000||
B|ANDE|20260429|15:08:15|S|1.000000|77.090000||
B|BALL|20260429|15:08:15|S|5.000000|60.180000||
B|DINO|20260429|15:08:15|S|100.000000|65.540000||
B|GOOG|20260429|15:08:15|S|7.000000|348.755000||
B|LEN|20260429|15:08:15|S|15.000000|88.782200||
B|PLTU|20260429|15:08:15|S|3.000000|38.170000||
B|AMD|20260429|15:08:16|S|15.000000|338.430000||
B|AMD|20260429|15:08:16|S|40.000000|338.370000||
B|BE|20260429|15:08:16|S|50.000000|281.700000||
B|SOFI|20260429|15:08:16|S|300.000000|15.617200||
B|SQQQ|20260429|15:08:16|S|300.000000|53.388300||
B|TE|20260429|15:08:16|S|700.000000|4.739300||
B|TER|20260429|15:08:16|S|3.000000|307.120000||
B|BBAI|20260429|15:08:17|S|150.000000|3.805000||
B|QCOM|20260429|15:08:17|S|400.000000|156.515000||
B|CNC|20260429|15:08:18|S|100.000000|54.010000||
B|FCEL|20260429|15:08:19|S|150.000000|12.857800||
B|PR|20260429|15:08:19|S|457.000000|21.385000||
B|TSLA|20260429|15:08:19|S|227.000000|373.555000||
B|VSEC|20260429|15:08:19|S|2.000000|160.800000||
B|Z|20260429|15:08:19|S|12.000000|43.386000||
B|CHWY|20260429|15:08:20|S|2.000000|26.045000||
B|TER|20260429|15:08:20|S|3.000000|307.140000||
B|AAL|20260429|15:08:21|S|26.000000|11.250000||
B|CEVA|20260429|15:08:21|S|3.000000|27.020000||
B|ENTG|20260429|15:08:21|S|100.000000|148.530000||
B|ENTG|20260429|15:08:21|S|100.000000|148.530000||
B|ENTG|20260429|15:08:21|S|162.000000|148.535400||
B|NVDA|20260429|15:08:21|S|50.000000|208.890000||
B|SOXL|20260429|15:08:21|S|530.000000|117.010000||
B|URI|20260429|15:08:21|S|10.000000|947.580000||
B|VEGI|20260429|15:08:21|S|100.000000|44.880000||
B|Z|20260429|15:08:21|S|14.000000|43.355000||
B|META|20260429|15:08:22|S|100.000000|671.845000||
B|NVDA|20260429|15:08:22|S|10.000000|208.830000||
B|SBUX|20260429|15:08:22|S|1.000000|106.270000||
B|AMD|20260429|15:08:23|S|15.000000|338.290000||
B|INTC|20260429|15:08:23|S|200.000000|93.475000||
B|NVDA|20260429|15:08:23|S|3.000000|208.830000||
B|NVO|20260429|15:08:23|S|40.000000|40.215000||
B|SGOV|20260429|15:08:23|S|20.000000|100.667400||
B|TSLA|20260429|15:08:24|S|100.000000|373.380000||
B|LITE|20260429|15:08:25|S|1.000000|854.450000||
B|META|20260429|15:08:25|S|44.000000|671.840000||
B|META|20260429|15:08:25|S|44.000000|671.960000||
B|META|20260429|15:08:25|S|100.000000|671.840000||
B|ONDS|20260429|15:08:25|S|500.000000|9.459300||
B|RCL|20260429|15:08:25|S|6.000000|257.443700||
B|AAPL|20260429|15:08:26|S|10.000000|270.265000||
B|MHK|20260429|15:08:26|S|20.000000|103.130000||
B|TSM|20260429|15:08:26|S|8.000000|393.920000||
B|MXL|20260429|15:08:27|S|15.000000|69.850000||
B|QCOM|20260429|15:08:27|S|100.000000|156.480000||
B|TER|20260429|15:08:27|E|10.000000|306.865000||
B|TQQQ|20260429|15:08:27|S|33.000000|61.475000||
B|XYZ|20260429|15:08:27|S|10.000000|69.765000||
B|FTAI|20260429|15:08:28|S|28.000000|215.130000||
B|INTC|20260429|15:08:28|S|300.000000|93.465000||
B|LSCC|20260429|15:08:28|S|10.000000|114.810000||
B|PODD|20260429|15:08:28|S|7.000000|161.690000||
B|STLA|20260429|15:08:28|S|20.000000|7.725000||
B|TTD|20260429|15:08:28|S|20.000000|24.250000||
B|AMD|20260429|15:08:29|S|10.000000|338.510000||
B|HAL|20260429|15:08:29|S|100.000000|41.485000||
B|HIVE|20260429|15:08:29|S|2000.000000|2.235000||
B|NVDA|20260429|15:08:29|S|300.000000|208.850000||
B|AGRO|20260429|15:08:30|S|270.000000|14.376800||
B|AMZN|20260429|15:08:30|S|125.000000|263.240000||
B|BNZI|20260429|15:08:30|E|1.000000|0.324900||
B|CABO|20260429|15:08:30|S|100.000000|91.230000||
B|GIS|20260429|15:08:30|S|300.000000|34.205000||
B|OIH|20260429|15:08:30|S|700.000000|444.065000||
B|SAP|20260429|15:08:30|S|1.000000|170.528000||
B|CMCSA|20260429|15:08:31|S|20.000000|26.635000||
B|SOFI|20260429|15:08:31|S|20.000000|15.649300||
B|LRCX|20260429|15:08:32|S|167.000000|245.290000||
B|WMT|20260429|15:08:32|S|20.000000|127.529300||
B|AG|20260429|15:08:34|S|60.000000|18.955000||
B|AMD|20260429|15:08:34|S|23.000000|338.450000||
B|KBR|20260429|15:08:34|S|3.000000|35.790000||
B|REAX|20260429|15:08:34|S|5.000000|2.145000||
B|AMD|20260429|15:08:35|S|50.000000|338.440000||
B|BBY|20260429|15:08:35|S|100.000000|58.470000||
B|MSTU|20260429|15:08:35|S|10.000000|6.385000||
B|PML|20260429|15:08:35|S|100.000000|7.470000||
B|VSCO|20260429|15:08:35|S|97.000000|50.935000||
B|VTI|20260429|15:08:35|S|7.000000|349.620000||
B|IOVA|20260429|15:08:36|S|50.000000|3.299400||
B|QQQ|20260429|15:08:36|S|120.000000|660.240000||
B|SIMO|20260429|15:08:36|S|4.000000|210.510000||
B|ULS|20260429|15:08:36|S|1.000000|87.195000||
B|VZ|20260429|15:08:36|S|100.000000|46.405000||
B|F|20260429|15:08:37|S|100.000000|12.149300||
B|SONY|20260429|15:08:37|S|50.000000|19.775000||
B|AAOI|20260429|15:08:38|S|5.000000|153.840000||
B|AMD|20260429|15:08:38|S|2.000000|338.450000||
B|RSG|20260429|15:08:38|S|20.000000|207.090000||
B|SAIA|20260429|15:08:38|S|71.000000|421.490000||
B|SAIA|20260429|15:08:38|S|80.000000|421.740000||
B|SAIA|20260429|15:08:38|S|150.000000|421.711000||
B|STNE|20260429|15:08:38|S|9.000000|10.885000||
B|ZTS|20260429|15:08:38|S|4.000000|113.534200||
B|AMDL|20260429|15:08:39|S|68.000000|32.335000||
B|DDOG|20260429|15:08:39|S|48.000000|134.230000||
B|INTC|20260429|15:08:39|S|50.000000|93.470000||
B|MAIN|20260429|15:08:39|S|2.000000|53.620000||
B|SCI|20260429|15:08:39|S|3.000000|85.560000||
B|SNDK|20260429|15:08:39|S|503.000000|1079.420000||
B|WFC|20260429|15:08:39|S|100.000000|81.565000||
B|NOW|20260429|15:08:40|S|4.000000|88.917400||
B|PLPC|20260429|15:08:40|S|7.000000|338.670000||
B|ASTS|20260429|15:08:41|S|100.000000|69.820000||
B|EXE|20260429|15:08:41|S|26.000000|99.740000||
B|NOK|20260429|15:08:41|S|20.000000|12.505000||
B|SMR|20260429|15:08:41|S|10.000000|11.195000||
B|AAPL|20260429|15:08:42|S|100.000000|270.235000||
B|CMCSA|20260429|15:08:42|S|100.000000|26.625000||
B|ERAS|20260429|15:08:42|S|100.000000|9.265000||
B|PEY|20260429|15:08:42|S|3093.000000|22.125000||
B|PYPL|20260429|15:08:42|S|20.000000|50.870700||
B|SAIA|20260429|15:08:42|S|80.000000|421.530000||
B|AMD|20260429|15:08:43|S|100.000000|338.499900||
B|GIS|20260429|15:08:43|S|3.000000|34.207500||
B|MORN|20260429|15:08:43|S|70.000000|186.740000||
B|NEE|20260429|15:08:43|S|9.000000|94.180000||
B|SOFI|20260429|15:08:43|E|20.000000|15.655000||
B|SOFI|20260429|15:08:43|S|920.000000|15.655000||
B|MU|20260429|15:08:44|S|50.000000|517.430000||
B|MU|20260429|15:08:45|S|118.000000|517.440000||
B|NVDA|20260429|15:08:45|S|5.000000|208.930000||
B|RNRpG|20260429|15:08:45|S|200.000000|15.540000||
B|SOFI|20260429|15:08:45|S|4.000000|15.655000||
B|SOFI|20260429|15:08:45|E|100.000000|15.659900||
B|SOFI|20260429|15:08:45|S|400.000000|15.655000||
B|XPO|20260429|15:08:45|S|20.000000|214.980000||
B|ALB|20260429|15:08:46|S|1.000000|191.040000||
B|AMD|20260429|15:08:46|S|15.000000|338.740000||
B|FCX|20260429|15:08:46|S|5.000000|57.025000||
B|POET|20260429|15:08:46|S|14.000000|6.469400||
B|SOFI|20260429|15:08:46|S|14.000000|15.665000||
B|SOFI|20260429|15:08:46|S|214.000000|15.665000||
B|TSLA|20260429|15:08:46|S|24.000000|373.540000||
B|ZTS|20260429|15:08:46|S|6.000000|113.484600||
B|AMD|20260429|15:08:47|S|15.000000|338.630000||
B|BMY|20260429|15:08:47|S|7.000000|57.995000||
B|KO|20260429|15:08:47|S|15.000000|78.769300||
B|MSTR|20260429|15:08:47|S|22.000000|158.160000||
B|QS|20260429|15:08:47|S|100.000000|6.725000||
B|QS|20260429|15:08:47|S|100.000000|6.729300||
B|ZBH|20260429|15:08:47|S|100.000000|80.425000||
B|AMD|20260429|15:08:48|S|11.000000|338.640000||
B|AMD|20260429|15:08:48|S|84.000000|338.670000||
B|CBUS|20260429|15:08:48|S|6700.000000|1.310000||
B|ERAS|20260429|15:08:48|S|100.000000|9.265000||
B|META|20260429|15:08:48|S|2.000000|671.968900||
B|XTLB|20260429|15:08:48|S|3.000000|4.090000||
B|ARM|20260429|15:08:49|S|100.000000|202.150000||
B|CRWV|20260429|15:08:49|S|102.000000|114.430000||
B|KBR|20260429|15:08:49|S|3.000000|35.790000||
B|KO|20260429|15:08:49|S|100.000000|78.765000||
B|BE|20260429|15:08:50|S|5.000000|281.440000||
B|BMA|20260429|15:08:50|S|100.000000|73.400000||
B|JBIO|20260429|15:08:50|S|3.000000|23.390000||
B|MU|20260429|15:08:50|S|16.000000|517.920000||
B|MU|20260429|15:08:50|S|25.000000|517.981000||
B|MU|20260429|15:08:50|S|50.000000|517.970000||
B|NI|20260429|15:08:50|S|100.000000|48.205000||
B|NXPI|20260429|15:08:50|S|16.000000|292.260000||
B|CCO|20260429|15:08:51|S|13.000000|2.380000||
B|CNC|20260429|15:08:51|S|100.000000|54.035000||
B|GS|20260429|15:08:51|S|96.000000|906.075000||
B|SBRA|20260429|15:08:51|S|100.000000|20.169300||
B|SPY|20260429|15:08:51|S|1000.000000|710.400000||
B|ORBS|20260429|15:08:52|S|50.000000|0.804100||
B|PLUG|20260429|15:08:52|S|100.000000|3.365000||
B|RF|20260429|15:08:52|S|100.000000|27.935000||
B|RKLB|20260429|15:08:52|S|100.000000|76.365000||
B|ALLW|20260429|15:08:53|S|20.000000|29.565000||
B|AMD|20260429|15:08:53|S|150.000000|338.580000||
B|MXL|20260429|15:08:53|S|200.000000|69.800000||
B|XTLB|20260429|15:08:53|S|1.000000|4.090000||
B|XTLB|20260429|15:08:53|S|2.000000|4.079800||
B|ZTS|20260429|15:08:53|S|100.000000|113.590000||
B|ZTS|20260429|15:08:53|S|100.000000|113.590000||
B|AAPL|20260429|15:08:54|S|61.000000|270.275000||
B|MU|20260429|15:08:54|S|25.000000|517.780000||
B|PL|20260429|15:08:54|S|45.000000|34.000000||
B|AMD|20260429|15:08:55|S|50.000000|338.535000||
B|BKR|20260429|15:08:55|S|50.000000|68.675000||
B|MO|20260429|15:08:55|S|100.000000|67.900000||
B|MU|20260429|15:08:55|S|20.000000|517.800000||
B|QQQ|20260429|15:08:55|S|5.000000|660.417800||
B|TSM|20260429|15:08:55|S|2.000000|394.340000||
B|ZM|20260429|15:08:55|S|15.000000|96.030000||
B|ARE|20260429|15:08:56|S|10.000000|40.720000||
B|MSTU|20260429|15:08:56|S|100.000000|6.405000||
B|STRL|20260429|15:08:56|S|100.000000|470.811000||
B|CDE|20260429|15:08:57|S|100.000000|17.375000||
B|ETSY|20260429|15:08:57|S|1.000000|69.770000||
B|IBM|20260429|15:08:57|S|40.000000|227.900000||
B|NOK|20260429|15:08:57|S|20.000000|12.515000||
B|NXPI|20260429|15:08:57|S|16.000000|292.030000||
B|SOFI|20260429|15:08:57|S|100.000000|15.685000||
B|AEHR|20260429|15:08:59|S|3.000000|80.825300||
B|QXO|20260429|15:08:59|S|100.000000|19.715000||
B|SOXL|20260429|15:08:59|S|37.000000|117.200000||
B|SOXL|20260429|15:08:59|S|263.000000|117.200000||
B|CAR|20260429|15:09:00|S|274.000000|181.055000||
B|IAG|20260429|15:09:00|S|100.000000|16.315000||
B|NVDL|20260429|15:09:00|S|1.000000|102.500000||
B|BB|20260429|15:09:01|S|30.000000|5.335000||
B|GLD|20260429|15:09:01|S|1.000000|417.010000||
B|ZTS|20260429|15:09:01|S|3.000000|113.575000||
B|COHR|20260429|15:09:02|S|10.000000|306.300000||
B|DASH|20260429|15:09:02|S|56.000000|168.840000||
B|GIB|20260429|15:09:02|S|20.000000|65.120000||
B|IOVA|20260429|15:09:02|S|50.000000|3.300000||
B|LLY|20260429|15:09:02|S|3.000000|853.890000||
B|SNDK|20260429|15:09:02|S|10.000000|1079.560000||
B|TQQQ|20260429|15:09:02|S|200.000000|61.530000||
B|ZM|20260429|15:09:02|S|1.000000|96.050000||
B|ZM|20260429|15:09:02|S|2.000000|96.050000||
B|AMD|20260429|15:09:03|S|50.000000|338.600000||
B|DIS|20260429|15:09:03|S|33.000000|100.869100||
B|GEV|20260429|15:09:03|S|100.000000|1053.530000||
B|MCD|20260429|15:09:03|S|7.000000|289.740000||
B|SAIA|20260429|15:09:03|S|160.000000|420.220000||
B|ACHR|20260429|15:09:04|S|10.000000|5.629300||
B|GOOG|20260429|15:09:04|S|200.000000|348.795000||
B|QQQ|20260429|15:09:04|S|5.000000|660.477700||
B|RDAC|20260429|15:09:04|S|10.000000|19.980000||
B|ZTS|20260429|15:09:04|S|100.000000|113.640000||
B|ZTS|20260429|15:09:04|S|100.000000|113.640000||
B|BBBY|20260429|15:09:05|S|1.000000|4.867500||
B|CUZ|20260429|15:09:05|S|100.000000|24.960000||
B|NVDA|20260429|15:09:05|S|10.000000|208.860000||
B|PRG|20260429|15:09:05|S|100.000000|35.190000||
B|QQQ|20260429|15:09:05|S|5.000000|660.492500||
B|SOFI|20260429|15:09:05|S|50.000000|15.685000||
B|TTMI|20260429|15:09:05|S|78.000000|137.091000||
B|TTMI|20260429|15:09:05|S|122.000000|137.100000||
B|VOO|20260429|15:09:05|S|4.000000|653.198000||
B|MSTR|20260429|15:09:06|S|20.000000|158.150000||
B|NEM|20260429|15:09:06|S|20.000000|107.690000||
B|ORCL|20260429|15:09:06|S|100.000000|162.830000||
B|POET|20260429|15:09:06|S|50.000000|6.467600||
B|SPOT|20260429|15:09:06|S|1.000000|447.165000||
B|ZS|20260429|15:09:06|S|3.000000|135.492700||
B|ARM|20260429|15:09:07|S|15.000000|202.100000||
B|CMPX|20260429|15:09:07|S|50.000000|1.659900||
B|TGS|20260429|15:09:07|S|500.000000|30.760000||
B|AMD|20260429|15:09:08|S|15.000000|338.473200||
B|AMD|20260429|15:09:08|S|66.000000|338.525000||
B|DHR|20260429|15:09:08|S|1.000000|178.510000||
B|ERAS|20260429|15:09:08|S|100.000000|9.275000||
B|TGTX|20260429|15:09:08|S|50.000000|33.465000||
B|Z|20260429|15:09:08|S|100.000000|43.330600||
B|LITE|20260429|15:09:09|S|133.000000|854.450000||
B|LOW|20260429|15:09:09|S|6.000000|232.470000||
B|SGOV|20260429|15:09:09|S|57.000000|100.669300||
B|AWP|20260429|15:09:10|S|23.000000|11.880000||
B|SNDK|20260429|15:09:10|S|100.000000|1078.430000||
B|SOFI|20260429|15:09:10|S|30.000000|15.669300||
B|BBAR|20260429|15:09:11|S|1022.000000|14.268300||
B|BITU|20260429|15:09:11|S|25.000000|14.085000||
B|CB|20260429|15:09:11|S|20.000000|324.315800||
B|NBIS|20260429|15:09:11|S|100.000000|141.350000||
B|OKLO|20260429|15:09:11|S|2.000000|64.367500||
B|QQQ|20260429|15:09:11|S|5.000000|660.377700||
B|CRWV|20260429|15:09:12|S|23.000000|114.190000||
B|CRWV|20260429|15:09:12|S|27.000000|114.193000||
B|LCID|20260429|15:09:12|S|50.000000|5.709600||
B|LITE|20260429|15:09:12|S|20.000000|854.150000||
B|MSFT|20260429|15:09:12|S|6.000000|424.216800||
B|SNDK|20260429|15:09:12|S|2.000000|1078.440000||
B|TSLA|20260429|15:09:12|S|13.000000|373.550000||
B|ZM|20260429|15:09:12|S|8.000000|96.040000||
B|FTV|20260429|15:09:13|S|100.000000|61.990000||
B|MSTR|20260429|15:09:13|S|2.000000|158.080000||
B|MU|20260429|15:09:13|S|50.000000|517.620000||
B|NVD|20260429|15:09:13|S|20.000000|5.160000||
B|QQQ|20260429|15:09:13|S|5.000000|660.377700||
B|SPY|20260429|15:09:13|S|1.000000|710.389100||
B|V|20260429|15:09:13|S|4.000000|336.540000||
B|ILLR|20260429|15:09:14|S|29.000000|0.265000||
B|ILLR|20260429|15:09:14|S|1400.000000|0.265000||
B|IOVA|20260429|15:09:14|S|50.000000|3.299400||
B|MU|20260429|15:09:14|S|1.000000|517.470000||
B|SQFT|20260429|15:09:14|S|1.000000|3.410000||
B|NVDA|20260429|15:09:15|S|300.000000|208.800000||
B|XTLB|20260429|15:09:15|S|1.000000|4.070000||
B|XTLB|20260429|15:09:15|S|2.000000|4.060000||
B|XTLB|20260429|15:09:15|S|20.000000|4.070000||
B|AAPL|20260429|15:09:16|S|100.000000|270.250000||
B|INTC|20260429|15:09:16|S|176.000000|93.429000||
B|MSTR|20260429|15:09:16|S|8.000000|158.080000||
B|PLUG|20260429|15:09:16|S|1000.000000|3.365000||
B|AMDD|20260429|15:09:17|S|100.000000|5.179900||
B|HOOD|20260429|15:09:17|S|5.000000|70.915000||
B|SBRA|20260429|15:09:17|S|37.000000|20.165000||
B|XTLB|20260429|15:09:17|S|86.000000|4.070000||
B|AMC|20260429|15:09:18|S|44900.000000|1.575000||
B|AMD|20260429|15:09:19|S|50.000000|338.350000||
B|CLS|20260429|15:09:19|S|2.000000|372.561000||
B|AMD|20260429|15:09:20|S|25.000000|338.446900||
B|AMD|20260429|15:09:20|S|48.000000|338.420000||
B|LCID|20260429|15:09:20|S|50.000000|5.707600||
B|NKTR|20260429|15:09:20|S|119.000000|83.880000||
B|NOW|20260429|15:09:20|S|120.000000|88.910000||
B|VEA|20260429|15:09:20|S|613.000000|67.055000||
B|AMD|20260429|15:09:21|S|25.000000|338.420000||
B|ARM|20260429|15:09:21|S|100.000000|201.990000||
B|BITO|20260429|15:09:21|S|50.000000|10.320000||
B|NORW|20260429|15:09:21|S|4.000000|37.880000||
B|TSLA|20260429|15:09:21|S|2.000000|373.425000||
B|AA|20260429|15:09:22|S|1.000000|62.548500||
B|CELH|20260429|15:09:22|S|34.000000|32.895000||
B|GOOGL|20260429|15:09:22|S|1.000000|350.760000||
B|PSUS|20260429|15:09:22|S|100.000000|41.450000||
B|SNAP|20260429|15:09:22|S|2.000000|5.985000||
B|AAOI|20260429|15:09:23|S|6.000000|153.560000||
B|GGB|20260429|15:09:23|S|18.000000|4.460000||
B|GGB|20260429|15:09:23|S|2000.000000|4.460000||
B|GGB|20260429|15:09:24|S|58.000000|4.465000||
B|PFE|20260429|15:09:24|S|50.000000|26.245000||
B|AMD|20260429|15:09:25|S|1.000000|338.380000||
B|AMD|20260429|15:09:25|S|12.000000|338.380000||
B|AMZN|20260429|15:09:25|S|100.000000|263.105000||
B|CMG|20260429|15:09:25|S|8.000000|32.620800||
B|YPF|20260429|15:09:25|S|15.000000|44.774000||
B|GOOG|20260429|15:09:26|S|30.000000|348.705000||
B|PRPO|20260429|15:09:26|S|1.000000|29.875000||
B|SOFI|20260429|15:09:26|S|38.000000|15.675000||
B|SQM|20260429|15:09:26|S|40.000000|91.230000||
B|EQR|20260429|15:09:27|S|100.000000|66.090000||
B|IBRX|20260429|15:09:27|S|100.000000|6.855000||
B|TGS|20260429|15:09:27|S|93.000000|30.780000||
B|TTWO|20260429|15:09:27|S|5.000000|214.960000||
B|WMT|20260429|15:09:27|S|233.000000|127.585000||
B|FAST|20260429|15:09:28|S|7.000000|43.790000||
B|IOVA|20260429|15:09:28|S|50.000000|3.299400||
B|MARA|20260429|15:09:28|S|20.000000|10.580000||
B|MARA|20260429|15:09:28|S|330.000000|10.585000||
B|SEDG|20260429|15:09:28|S|233.000000|40.790000||
B|SQQQ|20260429|15:09:28|S|3.000000|53.379300||
B|TEM|20260429|15:09:28|S|8.000000|49.870000||
B|MSTU|20260429|15:09:29|E|2.000000|6.405000||
B|GPK|20260429|15:09:30|S|21.000000|9.630000||
B|LRCX|20260429|15:09:30|S|100.000000|245.200000||
B|PDS|20260429|15:09:30|S|20.000000|101.270000||
B|ASH|20260429|15:09:31|S|67.000000|49.830000||
B|META|20260429|15:09:31|S|4.000000|671.895000||
B|SOFI|20260429|15:09:31|S|200.000000|15.675000||
B|TSLA|20260429|15:09:31|S|90.000000|373.510000||
B|TSLA|20260429|15:09:31|S|137.000000|373.510000||
B|CMPX|20260429|15:09:32|S|953.000000|1.659800||
B|CTSH|20260429|15:09:32|S|10.000000|54.895000||
B|MU|20260429|15:09:32|S|20.000000|517.550000||
B|SMCI|20260429|15:09:32|S|75.000000|26.315000||
B|DRTS|20260429|15:09:33|S|50.000000|7.310000||
B|JHX|20260429|15:09:33|S|20.000000|20.695000||
B|LCID|20260429|15:09:33|S|100.000000|5.709300||
B|RDAC|20260429|15:09:33|S|100.000000|19.770000||
B|SBUX|20260429|15:09:33|S|100.000000|106.340000||
B|XE|20260429|15:09:33|S|12.000000|31.260000||
B|AMC|20260429|15:09:34|S|900.000000|1.579900||
B|DLHC|20260429|15:09:34|S|1.000000|5.700000||
B|FTI|20260429|15:09:34|S|10.000000|76.296300||
B|KLAC|20260429|15:09:34|S|2.000000|1803.720000||
B|NEM|20260429|15:09:34|S|7.000000|107.695000||
B|FVRR|20260429|15:09:35|S|500.000000|11.980000||
B|FVRR|20260429|15:09:35|S|1600.000000|11.980000||
B|MSTR|20260429|15:09:35|S|10.000000|158.070000||
B|VICI|20260429|15:09:35|S|53.000000|28.667500||
B|BBAI|20260429|15:09:36|S|50.000000|3.805000||
B|OPEN|20260429|15:09:36|S|6187.000000|5.505000||
B|ABVE|20260429|15:09:38|S|900.000000|0.529800||
B|BIRK|20260429|15:09:38|S|33.000000|37.718100||
B|XTLB|20260429|15:09:38|S|2.000000|4.060000||
B|AMC|20260429|15:09:39|S|4300.000000|1.575000||
B|AMD|20260429|15:09:39|S|100.000000|338.500000||
B|BOOT|20260429|15:09:39|S|100.000000|166.265000||
B|GOOG|20260429|15:09:39|S|25.000000|348.730000||
B|LCID|20260429|15:09:39|S|45.000000|5.709300||
B|LCID|20260429|15:09:39|S|50.000000|5.708900||
B|MLI|20260429|15:09:39|S|19.000000|133.700000||
B|VOO|20260429|15:09:39|S|2.000000|653.200000||
B|VOO|20260429|15:09:39|S|23.000000|653.197300||
B|XLB|20260429|15:09:39|S|100.000000|51.035000||
B|CWVX|20260429|15:09:40|S|100.000000|39.560000||
B|CWVX|20260429|15:09:40|S|100.000000|39.590000||
B|CWVX|20260429|15:09:40|S|127.000000|39.580000||
B|CWVX|20260429|15:09:40|S|200.000000|39.510000||
B|NEBX|20260429|15:09:40|S|100.000000|56.850000||
B|NEBX|20260429|15:09:40|S|1100.000000|56.930000||
B|PAM|20260429|15:09:40|S|1.000000|81.830000||
B|PAM|20260429|15:09:40|S|8.000000|81.834700||
B|SANM|20260429|15:09:40|S|200.000000|207.940000||
B|VGNT|20260429|15:09:40|S|2.000000|34.650000||
B|VICI|20260429|15:09:40|S|100.000000|28.665000||
B|CHTR|20260429|15:09:41|S|8.000000|160.610000||
B|CWVX|20260429|15:09:41|S|62.000000|39.670000||
B|CWVX|20260429|15:09:41|S|100.000000|39.690000||
B|CWVX|20260429|15:09:41|S|100.000000|39.690000||
B|CWVX|20260429|15:09:41|S|100.000000|39.700000||
B|CWVX|20260429|15:09:41|S|138.000000|39.680000||
B|MSTR|20260429|15:09:41|S|100.000000|158.100000||
B|NEBX|20260429|15:09:41|S|98.000000|56.930000||
B|NEBX|20260429|15:09:41|S|100.000000|56.940000||
B|NEBX|20260429|15:09:41|S|200.000000|56.840000||
B|NEBX|20260429|15:09:41|S|300.000000|56.950000||
B|PLTR|20260429|15:09:41|S|57.000000|137.800000||
B|QCOM|20260429|15:09:41|S|10.000000|156.360000||
B|SANM|20260429|15:09:41|S|479.000000|207.500000||
B|ZTS|20260429|15:09:41|S|10.000000|113.509600||
B|CWVX|20260429|15:09:42|S|12.000000|39.715800||
B|CWVX|20260429|15:09:42|S|83.000000|39.685900||
B|CWVX|20260429|15:09:42|S|200.000000|39.710000||
B|LITX|20260429|15:09:42|S|11.000000|40.410000||
B|MU|20260429|15:09:42|S|2.000000|517.540000||
B|TWLO|20260429|15:09:42|S|20.000000|140.990000||
B|CWVX|20260429|15:09:43|S|40.000000|39.710000||
B|CWVX|20260429|15:09:43|S|200.000000|39.710000||
B|CWVX|20260429|15:09:43|S|244.000000|39.710000||
B|CWVX|20260429|15:09:43|S|298.000000|39.710000||
B|NEBX|20260429|15:09:43|S|100.000000|56.980000||
B|NEBX|20260429|15:09:43|S|200.000000|56.940000||
B|NEBX|20260429|15:09:43|S|300.000000|56.950000||
B|NEBX|20260429|15:09:43|S|300.000000|56.980000||
B|QQQ|20260429|15:09:43|S|270.000000|660.425000||
B|BE|20260429|15:09:44|S|29.000000|281.160000||
B|LAB|20260429|15:09:44|S|1500.000000|0.887200||
B|LCID|20260429|15:09:44|S|50.000000|5.707600||
B|MA|20260429|15:09:44|S|3.000000|528.935000||
B|NEBX|20260429|15:09:44|S|200.000000|57.080000||
B|NEBX|20260429|15:09:44|S|300.000000|57.080000||
B|ONDS|20260429|15:09:44|S|1.000000|9.455000||
B|PGY|20260429|15:09:44|S|1.000000|12.925000||
B|QCOM|20260429|15:09:44|S|100.000000|156.335000||
B|TSLA|20260429|15:09:44|S|10.000000|373.490000||
B|CRWV|20260429|15:09:45|S|200.000000|114.530000||
B|GOOGL|20260429|15:09:45|S|1.000000|350.790000||
B|IBIT|20260429|15:09:45|S|2.000000|42.690000||
B|MRVL|20260429|15:09:45|S|10.000000|155.340000||
B|NEBX|20260429|15:09:45|S|96.000000|57.050000||
B|NEBX|20260429|15:09:45|S|104.000000|57.050000||
B|NEBX|20260429|15:09:45|S|126.000000|57.070000||
B|NEBX|20260429|15:09:45|S|200.000000|57.030000||
B|NEBX|20260429|15:09:45|S|200.000000|57.070000||
B|VLTO|20260429|15:09:45|S|20.000000|89.175000||
B|AMD|20260429|15:09:46|S|1.000000|338.396900||
B|CWVX|20260429|15:09:46|S|400.000000|39.730000||
B|NEBX|20260429|15:09:46|S|300.000000|57.080000||
B|NEBX|20260429|15:09:46|S|300.000000|57.080000||
B|QCOM|20260429|15:09:46|S|1.000000|156.332500||
B|SMR|20260429|15:09:46|S|10.000000|11.180000||
B|SMR|20260429|15:09:46|S|20.000000|11.180000||
B|TER|20260429|15:09:46|S|1.000000|306.770000||
B|WERN|20260429|15:09:46|S|20.000000|36.525000||
B|BSX|20260429|15:09:47|S|20.000000|56.430000||
B|HSY|20260429|15:09:47|S|10.000000|188.590000||
B|MSTR|20260429|15:09:47|S|20.000000|158.030000||
B|NEBX|20260429|15:09:47|S|100.000000|57.080000||
B|NEBX|20260429|15:09:47|S|300.000000|57.080000||
B|NWL|20260429|15:09:47|S|20.000000|3.890000||
B|SCHD|20260429|15:09:47|S|2.000000|31.359300||
B|AWK|20260429|15:09:48|S|30.000000|132.350000||
B|INTC|20260429|15:09:48|S|100.000000|93.340000||
B|QCOM|20260429|15:09:48|S|1000.000000|156.280000||
B|QCOM|20260429|15:09:48|S|1500.000000|156.280000||
B|VST|20260429|15:09:48|S|1.000000|154.760000||
B|WDC|20260429|15:09:48|S|1.000000|417.730000||
B|CWVX|20260429|15:09:49|S|48.000000|39.755900||
B|GOOGL|20260429|15:09:49|S|30.000000|350.700000||
B|IOVA|20260429|15:09:49|S|33.000000|3.299400||
B|NEBX|20260429|15:09:49|S|100.000000|57.130000||
B|NEBX|20260429|15:09:49|S|100.000000|57.210000||
B|T|20260429|15:09:49|S|15.000000|25.769900||
B|AMD|20260429|15:09:50|S|20.000000|338.325000||
B|AMD|20260429|15:09:50|S|111.000000|338.300000||
B|EQNR|20260429|15:09:50|S|100.000000|39.965000||
B|GOOG|20260429|15:09:50|S|1.000000|348.620000||
B|HYG|20260429|15:09:50|S|3.000000|80.085000||
B|MU|20260429|15:09:50|S|50.000000|517.012700||
B|PPC|20260429|15:09:50|S|100.000000|31.610000||
B|PPC|20260429|15:09:50|S|100.000000|31.620000||
B|PPC|20260429|15:09:50|S|101.000000|31.600000||
B|PPC|20260429|15:09:50|S|700.000000|31.600000||
B|VIVO|20260429|15:09:50|S|100.000000|3.040000||
B|CRDO|20260429|15:09:51|S|300.000000|172.060000||
B|CRDO|20260429|15:09:51|S|600.000000|172.170000||
B|HOOD|20260429|15:09:51|S|50.000000|70.875000||
B|HOOD|20260429|15:09:51|S|50.000000|70.875000||
B|IBM|20260429|15:09:51|S|5.000000|227.950000||
B|KO|20260429|15:09:51|S|40.000000|78.809300||
B|NEBX|20260429|15:09:51|S|38.000000|57.140000||
B|NEBX|20260429|15:09:51|S|68.000000|57.140000||
B|PPC|20260429|15:09:51|S|100.000000|31.580000||
B|PPC|20260429|15:09:51|S|700.000000|31.560000||
B|ALAB|20260429|15:09:52|S|3.000000|195.260000||
B|IBRX|20260429|15:09:52|S|7.000000|6.855000||
B|PPC|20260429|15:09:52|S|300.000000|31.530000||
B|SMR|20260429|15:09:52|S|400.000000|11.175000||
B|TSLA|20260429|15:09:52|S|110.000000|373.550000||
B|URG|20260429|15:09:52|S|7300.000000|1.675000||
B|CRWV|20260429|15:09:53|S|48.000000|114.590000||
B|CRWV|20260429|15:09:53|S|125.000000|114.588000||
B|GOOD|20260429|15:09:53|S|100.000000|12.515000||
B|PPC|20260429|15:09:53|S|300.000000|31.530000||
B|AMD|20260429|15:09:54|S|5.000000|338.390000||
B|INTC|20260429|15:09:54|S|24.000000|93.345000||
B|PPC|20260429|15:09:54|S|100.000000|31.510000||
B|PPC|20260429|15:09:54|S|1300.000000|31.480000||
B|PPC|20260429|15:09:54|S|1600.000000|31.480000||
B|PTON|20260429|15:09:54|S|10.000000|5.575000||
B|NEBX|20260429|15:09:55|S|100.000000|57.340000||
B|SMCI|20260429|15:09:55|S|21.000000|26.305000||
B|NVDA|20260429|15:09:56|S|100.000000|208.810000||
B|PBR|20260429|15:09:56|S|23.000000|21.835000||
B|SANM|20260429|15:09:56|S|16.000000|207.300000||
B|STLD|20260429|15:09:56|S|24.000000|224.139000||
B|TSLA|20260429|15:09:56|S|12.000000|373.455000||
B|XPEV|20260429|15:09:56|S|10.000000|15.945000||
B|AAL|20260429|15:09:57|S|200.000000|11.255000||
B|CWVX|20260429|15:09:57|S|100.000000|39.860000||
B|NEBX|20260429|15:09:57|S|55.000000|57.360000||
B|OPEN|20260429|15:09:57|S|2.000000|5.515000||
B|ZTS|20260429|15:09:57|S|100.000000|113.720000||
B|ZTS|20260429|15:09:57|S|100.000000|113.730000||
B|AA|20260429|15:09:58|S|3.000000|62.448800||
B|ASML|20260429|15:09:58|S|3.000000|1392.990000||
B|CLOV|20260429|15:09:58|S|25.000000|2.540000||
B|CWVX|20260429|15:09:58|S|200.000000|39.850000||
B|INTC|20260429|15:09:58|S|200.000000|93.322600||
B|F|20260429|15:09:59|S|100.000000|12.155000||
B|INTC|20260429|15:09:59|S|20.000000|93.330000||
B|META|20260429|15:09:59|S|1.000000|671.840000||
B|NVDA|20260429|15:09:59|S|100.000000|208.810000||
B|NXPI|20260429|15:09:59|S|100.000000|291.940000||
B|NXPI|20260429|15:09:59|S|598.000000|291.760000||
B|TTD|20260429|15:09:59|S|263.000000|24.275000||
B|XNDU|20260429|15:09:59|S|8.000000|28.490000||
B|XOM|20260429|15:09:59|S|40.000000|153.937500||
B|Z|20260429|15:09:59|S|100.000000|43.350000||
B|CMCSA|20260429|15:10:00|S|20.000000|26.615000||
B|ERAS|20260429|15:10:00|S|100.000000|9.265000||
B|ETHA|20260429|15:10:00|S|216.000000|16.805000||
B|NEBX|20260429|15:10:00|S|200.000000|57.320000||
B|XE|20260429|15:10:00|S|100.000000|31.190000||
B|CORZ|20260429|15:10:01|S|100.000000|19.600000||
B|CPT|20260429|15:10:01|S|20.000000|106.570000||
B|KO|20260429|15:10:01|S|1.000000|78.819300||
B|NBIS|20260429|15:10:01|S|30.000000|142.090000||
B|WDS|20260429|15:10:01|S|10.000000|23.890000||
B|XTLB|20260429|15:10:01|S|5.000000|4.069700||
B|ZTS|20260429|15:10:01|S|100.000000|113.720000||
B|ZTS|20260429|15:10:01|S|200.000000|113.720000||
B|AMD|20260429|15:10:02|S|12.000000|338.292400||
B|AMD|20260429|15:10:02|S|12.000000|338.330000||
B|HOOD|20260429|15:10:02|S|30.000000|70.900000||
B|INTC|20260429|15:10:02|S|29.000000|93.347100||
B|MRLN|20260429|15:10:02|S|100.000000|8.680000||
B|NBIS|20260429|15:10:02|S|11.000000|142.120000||
B|NBIS|20260429|15:10:02|S|100.000000|142.090000||
B|QTWO|20260429|15:10:02|S|100.000000|51.890000||
B|QTWO|20260429|15:10:02|S|300.000000|51.910000||
B|RIV|20260429|15:10:02|S|6.000000|11.739600||
B|SMR|20260429|15:10:02|S|6.000000|11.170000||
B|SOFI|20260429|15:10:02|S|5.000000|15.687200||
B|TLT|20260429|15:10:02|S|186.000000|85.760700||
B|ZM|20260429|15:10:02|S|22.000000|96.025000||
B|ZM|20260429|15:10:02|S|29.000000|96.030000||
B|ZM|20260429|15:10:02|S|57.000000|96.030000||
B|ZM|20260429|15:10:02|S|500.000000|96.025000||
B|ASTS|20260429|15:10:03|S|1.000000|69.790000||
B|BAC|20260429|15:10:03|S|100.000000|52.735000||
B|ETHA|20260429|15:10:03|S|200.000000|16.795000||
B|INTC|20260429|15:10:03|S|56.000000|93.382600||
B|MAR|20260429|15:10:03|S|7.000000|351.895700||
B|NEBX|20260429|15:10:03|S|60.000000|57.640000||
B|NEBX|20260429|15:10:03|S|200.000000|57.640000||
B|ONDS|20260429|15:10:03|E|25.000000|9.450000||
B|RIO|20260429|15:10:03|S|40.000000|96.728800||
B|ADEA|20260429|15:10:04|S|100.000000|30.905000||
B|CDNA|20260429|15:10:04|S|6.000000|20.080000||
B|CDNA|20260429|15:10:04|S|300.000000|20.070000||
B|CMPX|20260429|15:10:04|S|1.000000|1.650000||
B|CMPX|20260429|15:10:04|S|1.000000|1.650000||
B|CMPX|20260429|15:10:04|S|1.000000|1.650000||
B|CMPX|20260429|15:10:04|S|5.000000|1.650000||
B|CMPX|20260429|15:10:04|S|8.000000|1.650000||
B|CMPX|20260429|15:10:04|S|9.000000|1.650000||
B|CMPX|20260429|15:10:04|S|10.000000|1.650000||
B|CMPX|20260429|15:10:04|S|10.000000|1.650000||
B|CMPX|20260429|15:10:04|S|10.000000|1.650000||
B|CMPX|20260429|15:10:04|S|10.000000|1.650000||
B|CMPX|20260429|15:10:04|S|10.000000|1.650000||
B|CMPX|20260429|15:10:04|S|20.000000|1.650000||
B|CMPX|20260429|15:10:04|S|50.000000|1.650000||
B|CMPX|20260429|15:10:04|S|50.000000|1.650000||
B|CWVX|20260429|15:10:04|S|70.000000|39.890000||
B|CWVX|20260429|15:10:04|S|88.000000|39.880000||
B|CWVX|20260429|15:10:04|S|112.000000|39.880000||
B|IVE|20260429|15:10:04|S|1.000000|220.460000||
B|LABX|20260429|15:10:04|S|64.000000|44.130000||
B|NEBX|20260429|15:10:04|S|88.000000|57.660000||
B|TROX|20260429|15:10:04|S|100.000000|9.795000||
B|ARM|20260429|15:10:05|S|10.000000|201.980000||
B|CLS|20260429|15:10:05|S|4.000000|372.823700||
B|CWVX|20260429|15:10:05|S|165.000000|39.850000||
B|NEBX|20260429|15:10:05|S|112.000000|57.660000||
B|NEBX|20260429|15:10:05|S|122.000000|57.650000||
B|NVDA|20260429|15:10:05|S|10.000000|208.775000||
B|TSLA|20260429|15:10:05|S|51.000000|373.400000||
B|TSLA|20260429|15:10:05|S|70.000000|373.420000||
B|UUP|20260429|15:10:05|S|5000.000000|27.620000||
B|AMD|20260429|15:10:06|S|4.000000|338.357500||
B|AMD|20260429|15:10:06|S|5.000000|338.360000||
B|AVGO|20260429|15:10:06|S|181.000000|400.600000||
B|AVGO|20260429|15:10:06|S|286.000000|400.620000||
B|CLS|20260429|15:10:06|S|4.000000|372.830000||
B|CWVX|20260429|15:10:06|S|60.000000|39.850000||
B|IONQ|20260429|15:10:06|S|100.000000|41.250000||
B|NEBX|20260429|15:10:06|S|12.000000|57.650000||
B|NEBX|20260429|15:10:06|S|66.000000|57.650000||
B|VXX|20260429|15:10:06|S|200.000000|28.930700||
B|APA|20260429|15:10:07|S|3.000000|39.885000||
B|KRC|20260429|15:10:07|S|100.000000|32.580000||
B|MET|20260429|15:10:07|S|100.000000|78.545000||
B|MU|20260429|15:10:07|S|5.000000|517.095000||
B|NET|20260429|15:10:07|S|28.000000|213.120000||
B|NKE|20260429|15:10:07|S|100.000000|44.367500||
B|PPC|20260429|15:10:07|S|300.000000|31.470000||
B|QCOM|20260429|15:10:07|S|100.000000|156.165000||
B|QCOM|20260429|15:10:07|S|200.000000|156.165000||
B|CRWD|20260429|15:10:08|S|4.000000|451.450000||
B|CWVX|20260429|15:10:08|S|60.000000|39.870000||
B|GOOG|20260429|15:10:08|S|10.000000|348.640000||
B|KMB|20260429|15:10:08|S|5.000000|95.255000||
B|WBD|20260429|15:10:08|S|200.000000|27.025000||
B|AAL|20260429|15:10:09|S|20.000000|11.240000||
B|CTMX|20260429|15:10:09|S|100.000000|4.075000||
B|LCID|20260429|15:10:09|S|15.000000|5.705000||
B|SOFI|20260429|15:10:09|S|71.000000|15.690000||
B|SOFI|20260429|15:10:09|S|940.000000|15.685000||
B|TQQQ|20260429|15:10:09|S|300.000000|61.480700||
B|CABO|20260429|15:10:10|S|100.000000|91.430000||
B|CMCSA|20260429|15:10:10|S|23.000000|26.609300||
B|EQNR|20260429|15:10:10|S|100.000000|39.965000||
B|GOOGL|20260429|15:10:10|S|25.000000|350.720000||
B|HUT|20260429|15:10:10|S|100.000000|70.710000||
B|HUT|20260429|15:10:10|S|213.000000|70.747000||
B|SOXL|20260429|15:10:10|E|1.000000|116.935000||
B|ZTS|20260429|15:10:10|S|3.000000|113.537100||
B|ZTS|20260429|15:10:10|S|4.000000|113.537100||
B|ZTS|20260429|15:10:10|S|5.000000|113.537100||
B|ZTS|20260429|15:10:10|S|5.000000|113.537100||
B|ZTS|20260429|15:10:10|S|7.000000|113.537100||
B|ZTS|20260429|15:10:10|S|7.000000|113.537100||
B|NEBX|20260429|15:10:11|S|200.000000|57.680000||
B|TSLA|20260429|15:10:11|S|100.000000|373.380000||
B|TWLO|20260429|15:10:11|S|100.000000|140.970000||
B|GDXU|20260429|15:10:12|S|1.000000|160.251000||
B|SANM|20260429|15:10:12|S|16.000000|207.400000||
B|SOXL|20260429|15:10:12|S|200.000000|116.938300||
B|UWMC|20260429|15:10:12|S|15.000000|3.470000||
B|AAOI|20260429|15:10:13|S|10.000000|153.253100||
B|CMG|20260429|15:10:13|S|1.000000|32.647500||
B|OPEN|20260429|15:10:13|S|10.000000|5.527300||
B|SLVP|20260429|15:10:13|S|100.000000|34.505000||
B|CWVX|20260429|15:10:14|S|401.000000|39.880000||
B|SOFI|20260429|15:10:14|S|300.000000|15.685000||
B|SOXS|20260429|15:10:14|S|995.000000|14.585000||
B|STX|20260429|15:10:14|S|10.000000|637.640000||
B|AMD|20260429|15:10:15|S|100.000000|338.530000||
B|CLF|20260429|15:10:15|S|100.000000|10.415000||
B|INTC|20260429|15:10:15|S|88.000000|93.355000||
B|MXL|20260429|15:10:15|S|200.000000|69.850000||
B|BE|20260429|15:10:16|S|16.000000|280.429000||
B|DVLT|20260429|15:10:16|S|100.000000|0.702700||
B|KFRC|20260429|15:10:16|S|19.000000|46.490000||
B|KFRC|20260429|15:10:16|S|201.000000|46.470000||
B|NEBX|20260429|15:10:16|S|39.000000|57.660000||
B|ORKA|20260429|15:10:16|S|20.000000|67.490000||
B|QCOM|20260429|15:10:16|S|100.000000|156.165000||
B|QCOM|20260429|15:10:16|S|130.000000|156.165000||
B|QCOM|20260429|15:10:16|S|225.000000|156.140000||
B|SIMO|20260429|15:10:16|S|101.000000|210.540000||
B|SIMO|20260429|15:10:16|S|142.000000|210.530000||
B|SIMO|20260429|15:10:16|S|177.000000|210.569000||
B|Z|20260429|15:10:16|S|9.000000|43.341400||
B|ADP|20260429|15:10:17|S|40.000000|212.835000||
B|CWVX|20260429|15:10:17|S|187.000000|39.850000||
B|NEBX|20260429|15:10:17|S|202.000000|57.660000||
B|RGP|20260429|15:10:17|S|200.000000|4.065000||
B|SOFI|20260429|15:10:18|S|5.000000|15.685000||
B|TFLO|20260429|15:10:18|S|20.000000|50.620000||
B|UNH|20260429|15:10:18|S|3.000000|368.725000||
B|ZTS|20260429|15:10:18|S|7.000000|113.700000||
B|LAB|20260429|15:10:19|S|400.000000|0.887100||
B|ONDS|20260429|15:10:19|S|20.000000|9.445000||
B|SCHD|20260429|15:10:19|S|13.000000|31.359300||
B|GKOS|20260429|15:10:20|S|20.000000|114.680000||
B|GLW|20260429|15:10:20|S|100.000000|150.720000||
B|SAN|20260429|15:10:20|S|4.000000|11.995000||
B|SOFI|20260429|15:10:20|S|100.000000|15.685000||
B|ASTS|20260429|15:10:21|S|71.000000|69.790000||
B|LMND|20260429|15:10:21|S|5.000000|57.170000||
B|MSTR|20260429|15:10:21|S|2.000000|157.850000||
B|ONDS|20260429|15:10:21|S|114.000000|9.440000||
B|SOFI|20260429|15:10:21|S|25.000000|15.685000||
B|BWXT|20260429|15:10:22|S|33.000000|207.090000||
B|FIG|20260429|15:10:22|S|178.000000|16.925000||
B|LMND|20260429|15:10:22|S|100.000000|57.130000||
B|LMND|20260429|15:10:22|S|100.000000|57.180000||
B|NEBX|20260429|15:10:22|S|38.000000|57.610000||
B|NEBX|20260429|15:10:22|S|170.000000|57.630000||
B|PLD|20260429|15:10:22|S|20.000000|138.750000||
B|SOFI|20260429|15:10:22|S|98.000000|15.685000||
B|JEF|20260429|15:10:23|S|20.000000|47.300000||
B|NBIS|20260429|15:10:23|S|11.000000|142.130000||
B|PHK|20260429|15:10:23|S|300.000000|4.665000||
B|CWVX|20260429|15:10:24|S|106.000000|39.900000||
B|ERAS|20260429|15:10:24|S|100.000000|9.265000||
B|ITGR|20260429|15:10:24|S|300.000000|83.060000||
B|NBIS|20260429|15:10:24|S|89.000000|142.200000||
B|ABBV|20260429|15:10:25|S|3.000000|204.717800||
B|BSCS|20260429|15:10:25|S|108.000000|20.385000||
B|NBIS|20260429|15:10:25|S|30.000000|142.230000||
B|NEBX|20260429|15:10:25|S|101.000000|57.630000||
B|NOK|20260429|15:10:25|S|2.000000|12.495000||
B|LEN|20260429|15:10:26|S|1.000000|88.860000||
B|MU|20260429|15:10:26|S|3.000000|517.244400||
B|MU|20260429|15:10:26|S|27.000000|517.280000||
B|ARM|20260429|15:10:27|S|196.000000|201.850000||
B|AVGO|20260429|15:10:27|S|100.000000|400.600000||
B|ONON|20260429|15:10:27|S|100.000000|35.270000||
B|QCOM|20260429|15:10:27|S|100.000000|156.220000||
B|QCOM|20260429|15:10:27|S|670.000000|156.140000||
B|QCOM|20260429|15:10:27|S|849.000000|156.170000||
B|REGN|20260429|15:10:27|S|9.000000|679.840000||
B|TSEM|20260429|15:10:27|S|109.000000|198.040000||
B|XYZ|20260429|15:10:27|S|396.000000|69.805000||
B|BCE|20260429|15:10:28|S|1.000000|23.209300||
B|NBIS|20260429|15:10:28|S|7.000000|142.260000||
B|NBIS|20260429|15:10:28|S|11.000000|142.260000||
B|PBF|20260429|15:10:28|S|100.000000|43.030000||
B|RGTI|20260429|15:10:28|S|2.000000|15.725000||
B|TME|20260429|15:10:28|S|113.000000|9.035000||
B|ALC|20260429|15:10:29|S|10.000000|72.840000||
B|CWVX|20260429|15:10:29|S|150.000000|39.900000||
B|EXTR|20260429|15:10:29|S|400.000000|21.770700||
B|FVRR|20260429|15:10:29|S|6.000000|12.070000||
B|NCLH|20260429|15:10:29|S|20.000000|17.830000||
B|SOFI|20260429|15:10:29|S|100.000000|15.675000||
B|AAOI|20260429|15:10:30|S|10.000000|153.243300||
B|BOXX|20260429|15:10:30|S|100.000000|116.519300||
B|CVS|20260429|15:10:30|S|100.000000|83.255000||
B|FLY|20260429|15:10:30|S|15.000000|33.221400||
B|LAB|20260429|15:10:30|S|1000.000000|0.886800||
B|SNAP|20260429|15:10:30|S|700.000000|5.990000||
B|SOFI|20260429|15:10:30|S|50.000000|15.675000||
B|VEA|20260429|15:10:30|S|36.000000|67.070000||
B|XTLB|20260429|15:10:30|S|5.000000|4.060000||
B|AMD|20260429|15:10:31|S|100.000000|338.211700||
B|CWVX|20260429|15:10:31|S|78.000000|39.910000||
B|NVD|20260429|15:10:31|S|2027.000000|5.170000||
B|XTLB|20260429|15:10:31|S|1.000000|4.050000||
B|XTLB|20260429|15:10:31|S|10.000000|4.050000||
B|LNG|20260429|15:10:32|S|50.000000|271.680000||
B|ORKA|20260429|15:10:32|S|10.000000|67.490000||
B|PSUS|20260429|15:10:32|S|40.000000|41.510000||
B|Z|20260429|15:10:32|S|3.000000|43.327500||
B|AMD|20260429|15:10:33|S|142.000000|338.390000||
B|APLD|20260429|15:10:33|S|30.000000|32.200000||
B|KTTA|20260429|15:10:33|S|100.000000|0.689200||
B|ORKA|20260429|15:10:33|S|10.000000|67.470000||
B|ORKA|20260429|15:10:33|S|10.000000|67.490000||
B|QCOM|20260429|15:10:33|S|51.000000|156.180000||
B|QCOM|20260429|15:10:33|S|151.000000|156.180000||
B|QCOM|20260429|15:10:33|S|200.000000|156.180000||
B|TSCO|20260429|15:10:33|S|9.000000|34.695000||
B|TSLA|20260429|15:10:33|S|170.000000|373.430000||
B|UAL|20260429|15:10:33|S|5.000000|88.545000||
B|Z|20260429|15:10:33|S|100.000000|43.316400||
B|ORKA|20260429|15:10:34|S|10.000000|67.470000||
B|SMR|20260429|15:10:34|S|100.000000|11.165000||
B|SOXX|20260429|15:10:34|S|4.000000|448.480000||
B|XTLB|20260429|15:10:34|S|1.000000|4.040000||
B|XTLB|20260429|15:10:34|S|2.000000|4.040000||
B|LMND|20260429|15:10:35|S|13.000000|57.070000||
B|MSFT|20260429|15:10:35|S|30.000000|424.200000||
B|RGLD|20260429|15:10:35|S|2.000000|230.270000||
B|VZ|20260429|15:10:35|S|100.000000|46.425000||
B|AAOI|20260429|15:10:36|S|1.000000|153.243300||
B|CRWV|20260429|15:10:36|S|200.000000|114.896400||
B|EXLS|20260429|15:10:36|S|100.000000|30.980000||
B|GLW|20260429|15:10:36|S|8.000000|150.720000||
B|GSK|20260429|15:10:36|S|100.000000|51.675000||
B|ISRG|20260429|15:10:36|S|66.000000|453.320000||
B|ISRG|20260429|15:10:36|S|79.000000|453.294200||
B|PHIN|20260429|15:10:36|S|20.000000|72.060000||
B|ZM|20260429|15:10:37|S|20.000000|96.020000||
B|ZM|20260429|15:10:37|S|26.000000|96.040000||
B|ZM|20260429|15:10:37|S|100.000000|96.020000||
B|ZM|20260429|15:10:37|S|100.000000|96.020000||
B|ZM|20260429|15:10:37|S|100.000000|96.030000||
B|ZM|20260429|15:10:37|S|500.000000|96.020000||
B|ZTS|20260429|15:10:37|S|1.000000|113.615400||
B|BE|20260429|15:10:38|S|1.000000|280.580000||
B|CWVX|20260429|15:10:38|S|94.000000|39.990000||
B|MORN|20260429|15:10:38|S|300.000000|187.330000||
B|RDW|20260429|15:10:38|S|15.000000|8.579300||
B|SBUX|20260429|15:10:38|S|200.000000|106.430000||
B|TIC|20260429|15:10:38|S|96.000000|8.915000||
B|UNH|20260429|15:10:38|S|178.000000|368.720000||
B|BETR|20260429|15:10:39|S|15.000000|39.060000||
B|BX|20260429|15:10:39|S|132.000000|119.880000||
B|BX|20260429|15:10:39|S|133.000000|119.878800||
B|CWVX|20260429|15:10:39|S|66.000000|39.990000||
B|GSK|20260429|15:10:39|S|100.000000|51.675000||
B|LCID|20260429|15:10:39|S|500.000000|5.705000||
B|RH|20260429|15:10:39|S|3.000000|132.870000||
B|SOFI|20260429|15:10:39|S|50.000000|15.685000||
B|TXN|20260429|15:10:39|S|111.000000|269.100000||
B|UAL|20260429|15:10:39|S|100.000000|88.550000||
B|EWZ|20260429|15:10:40|S|200.000000|38.705000||
B|MSFT|20260429|15:10:40|S|4.000000|424.200000||
B|SQQQ|20260429|15:10:40|S|50.000000|53.412500||
B|VALE|20260429|15:10:40|S|60.000000|15.865000||
B|XTLB|20260429|15:10:40|S|1.000000|3.980000||
B|XTLB|20260429|15:10:40|S|1.000000|3.980000||
B|XTLB|20260429|15:10:40|S|1.000000|3.980000||
B|XTLB|20260429|15:10:40|S|1.000000|3.990000||
B|XTLB|20260429|15:10:40|S|1.000000|3.990000||
B|XTLB|20260429|15:10:40|S|1.000000|3.990000||
B|XTLB|20260429|15:10:40|S|1.000000|3.990000||
B|XTLB|20260429|15:10:40|S|1.000000|4.000000||
B|XTLB|20260429|15:10:40|S|1.000000|4.000000||
B|XTLB|20260429|15:10:40|S|1.000000|4.000000||
B|XTLB|20260429|15:10:40|S|1.000000|4.030000||
B|XTLB|20260429|15:10:40|S|1.000000|4.030000||
B|XTLB|20260429|15:10:40|S|2.000000|3.980000||
B|XTLB|20260429|15:10:40|S|2.000000|4.000000||
B|XTLB|20260429|15:10:40|S|2.000000|4.020000||
B|XTLB|20260429|15:10:40|S|7.000000|4.009800||
B|AAPL|20260429|15:10:41|S|100.000000|270.295000||
B|INTC|20260429|15:10:41|S|100.000000|93.427300||
B|NEBX|20260429|15:10:41|S|46.000000|57.860000||
B|QCOM|20260429|15:10:41|S|31.000000|156.090000||
B|SMR|20260429|15:10:41|S|1.000000|11.169700||
B|ZM|20260429|15:10:41|S|9.000000|96.035000||
B|SOXX|20260429|15:10:42|S|20.000000|448.387200||
B|SOXX|20260429|15:10:42|S|20.000000|448.390000||
B|CLS|20260429|15:10:43|S|300.000000|373.480000||
B|ORCL|20260429|15:10:43|S|234.000000|162.830000||
B|SPCE|20260429|15:10:43|S|21.000000|2.340000||
B|STLA|20260429|15:10:43|S|20.000000|7.725000||
B|V|20260429|15:10:43|S|114.000000|336.480000||
B|ADP|20260429|15:10:44|S|80.000000|212.925000||
B|ADP|20260429|15:10:44|S|120.000000|212.880000||
B|ADP|20260429|15:10:44|S|200.000000|212.880000||
B|FISV|20260429|15:10:44|S|100.000000|62.130000||
B|HIMS|20260429|15:10:44|S|99.000000|26.370000||
B|MU|20260429|15:10:44|S|100.000000|516.780000||
B|NOW|20260429|15:10:44|S|24.000000|88.935000||
B|NOW|20260429|15:10:44|S|476.000000|88.935000||
B|NU|20260429|15:10:44|S|100.000000|14.115000||
B|NU|20260429|15:10:44|S|300.000000|14.120000||
B|SDGR|20260429|15:10:44|S|250.000000|11.650000||
B|SMCI|20260429|15:10:44|S|9.000000|26.335000||
B|GOOGL|20260429|15:10:45|S|1.000000|350.670000||
B|NOW|20260429|15:10:45|S|1.000000|88.937500||
B|NOW|20260429|15:10:45|S|20.000000|88.935000||
B|TER|20260429|15:10:45|S|1.000000|306.430000||
B|CWVX|20260429|15:10:46|S|155.000000|39.990000||
B|EWZS|20260429|15:10:46|S|300.000000|14.670000||
B|SNDK|20260429|15:10:46|S|16.000000|1077.100000||
B|TSEM|20260429|15:10:46|S|80.000000|198.061100||
B|KTOS|20260429|15:10:47|S|6.000000|60.060000||
B|SANM|20260429|15:10:47|S|69.000000|206.850000||
B|BAX|20260429|15:10:48|S|60.000000|17.085000||
B|EG|20260429|15:10:48|S|100.000000|343.340000||
B|EG|20260429|15:10:48|S|101.000000|343.370000||
B|NEBX|20260429|15:10:48|S|61.000000|57.840000||
B|QCOM|20260429|15:10:48|S|142.000000|156.061700||
B|QCOM|20260429|15:10:48|S|200.000000|156.090000||
B|QCOM|20260429|15:10:48|S|455.000000|156.070000||
B|QCOM|20260429|15:10:48|S|1500.000000|156.070000||
B|CSHI|20260429|15:10:49|S|20.000000|49.820000||
B|IOVA|20260429|15:10:49|S|50.000000|3.299300||
B|MSTU|20260429|15:10:49|S|10.000000|6.375000||
B|NOW|20260429|15:10:49|S|100.000000|88.870000||
B|AMD|20260429|15:10:50|S|100.000000|338.305000||
B|CMI|20260429|15:10:50|S|71.000000|639.470000||
B|FORM|20260429|15:10:50|S|20.000000|135.080000||
B|QCOM|20260429|15:10:50|S|65.000000|156.090000||
B|CRML|20260429|15:10:51|S|164.000000|11.445000||
B|GD|20260429|15:10:51|S|1.000000|337.640000||
B|NOW|20260429|15:10:51|S|1.000000|88.864500||
B|PLTU|20260429|15:10:51|S|17.000000|38.190000||
B|ZM|20260429|15:10:51|S|1.000000|96.050000||
B|CRWV|20260429|15:10:52|S|15.000000|114.880000||
B|ADAG|20260429|15:10:53|S|1700.000000|3.530000||
B|ADAG|20260429|15:10:53|S|2200.000000|3.530000||
B|ETHE|20260429|15:10:53|S|125.000000|18.070000||
B|SMR|20260429|15:10:53|S|100.000000|11.165000||
B|TSEM|20260429|15:10:53|S|60.000000|198.061100||
B|CTRA|20260429|15:10:54|S|42.000000|35.495000||
B|EOSE|20260429|15:10:54|S|200.000000|6.335000||
B|KO|20260429|15:10:54|S|100.000000|78.805000||
B|MSTX|20260429|15:10:54|S|200.000000|29.308500||
B|COIN|20260429|15:10:55|S|1.000000|180.150000||
B|QLYS|20260429|15:10:55|S|23.000000|89.580000||
B|LNC|20260429|15:10:56|S|62.000000|37.095000||
B|POET|20260429|15:10:56|S|50.000000|6.445000||
B|SUPN|20260429|15:10:56|S|20.000000|48.700000||
B|Z|20260429|15:10:56|S|12.000000|43.327400||
B|AVGO|20260429|15:10:57|S|1.000000|400.855000||
B|GSK|20260429|15:10:57|S|15.000000|51.675000||
B|LTM|20260429|15:10:57|S|91.000000|46.850000||
B|OGN|20260429|15:10:57|S|100.000000|13.335000||
B|QLYS|20260429|15:10:57|S|11.000000|89.575800||
B|TSM|20260429|15:10:57|S|22.000000|394.005000||
B|TER|20260429|15:10:58|S|66.000000|306.750000||
B|ARKK|20260429|15:10:59|S|100.000000|73.450000||
B|ARKK|20260429|15:10:59|S|100.000000|73.455000||
B|ARKK|20260429|15:10:59|S|100.000000|73.465000||
B|ARKK|20260429|15:10:59|S|200.000000|73.465000||
B|GOOGL|20260429|15:10:59|S|93.000000|350.915000||
B|LUV|20260429|15:10:59|S|20.000000|37.100000||
B|NBIS|20260429|15:10:59|S|200.000000|142.650000||
B|ON|20260429|15:10:59|S|9.000000|99.705000||
B|ON|20260429|15:10:59|S|100.000000|99.680000||
B|VIAV|20260429|15:10:59|S|124.000000|45.540000||
B|AVGO|20260429|15:11:00|S|31.000000|401.050000||
B|AVGO|20260429|15:11:00|S|75.000000|400.995000||
B|AVGO|20260429|15:11:00|S|360.000000|401.040000||
B|DK|20260429|15:11:00|S|16.000000|45.910000||
B|FBK|20260429|15:11:00|S|100.000000|53.755000||
B|GOOGL|20260429|15:11:00|S|7.000000|350.940000||
B|GOOGL|20260429|15:11:00|S|66.000000|350.915000||
B|HPQ|20260429|15:11:00|S|50.000000|20.155000||
B|PAGP|20260429|15:11:00|S|648.000000|24.165000||
B|SBUX|20260429|15:11:00|S|1.000000|106.531200||
B|TSLA|20260429|15:11:00|S|786.000000|373.630000||
B|ZS|20260429|15:11:00|S|3.000000|135.485700||
B|BBAI|20260429|15:11:01|S|50.000000|3.805000||
B|CORZ|20260429|15:11:01|S|158.000000|19.625000||
B|DVLT|20260429|15:11:01|S|100.000000|0.703900||
B|IOVA|20260429|15:11:01|S|50.000000|3.299400||
B|PAGP|20260429|15:11:01|S|600.000000|24.165000||
B|PBR|20260429|15:11:01|S|2.000000|21.820700||
B|QCOM|20260429|15:11:01|S|1500.000000|156.170000||
B|TSLA|20260429|15:11:01|S|3.000000|373.620000||
B|UVIX|20260429|15:11:01|S|300.000000|5.585000||
B|UVIX|20260429|15:11:01|S|728.000000|5.589500||
B|AMD|20260429|15:11:02|S|29.000000|338.560000||
B|GPK|20260429|15:11:02|S|796.000000|9.620000||
B|LAC|20260429|15:11:02|S|100.000000|4.925000||
B|MRVL|20260429|15:11:02|S|100.000000|155.370000||
B|SLG|20260429|15:11:02|S|51.000000|42.040000||
B|SNDU|20260429|15:11:02|S|100.000000|58.840000||
B|SNDU|20260429|15:11:02|S|100.000000|58.840000||
B|ZM|20260429|15:11:02|S|9.000000|96.060000||
B|APLD|20260429|15:11:03|S|61.000000|32.300000||
B|KD|20260429|15:11:03|S|49.000000|13.985000||
B|MDT|20260429|15:11:03|S|15.000000|79.209000||
B|MTG|20260429|15:11:03|S|52.000000|29.155000||
B|SBUX|20260429|15:11:03|S|23.000000|106.558400||
B|SGOV|20260429|15:11:03|S|499.000000|100.670000||
B|SPMO|20260429|15:11:03|S|434.000000|130.500000||
B|TSLA|20260429|15:11:03|S|6.000000|373.641800||
B|UNP|20260429|15:11:03|S|2.000000|264.510000||
B|ALB|20260429|15:11:04|S|32.000000|191.420000||
B|CSCO|20260429|15:11:04|S|100.000000|89.085000||
B|LNC|20260429|15:11:04|S|670.000000|37.115000||
B|OSS|20260429|15:11:04|S|100.000000|8.695000||
B|PAGP|20260429|15:11:04|S|31.000000|24.165000||
B|SAIA|20260429|15:11:04|S|71.000000|421.420000||
B|ADAG|20260429|15:11:05|S|410.000000|3.555000||
B|EXTR|20260429|15:11:05|S|100.000000|21.815000||
B|FCN|20260429|15:11:05|S|100.000000|182.560000||
B|FCN|20260429|15:11:05|S|100.000000|182.640000||
B|FCN|20260429|15:11:05|S|167.000000|182.440000||
B|MSFT|20260429|15:11:05|S|100.000000|424.530000||
B|QCOM|20260429|15:11:05|S|80.000000|156.180000||
B|CLS|20260429|15:11:06|S|10.000000|373.602500||
B|CSCO|20260429|15:11:06|S|24.000000|89.095000||
B|WK|20260429|15:11:06|S|70.000000|54.020000||
B|WMT|20260429|15:11:06|S|10.000000|127.619300||
B|AMD|20260429|15:11:07|S|100.000000|338.677900||
B|AMZN|20260429|15:11:07|S|7.000000|263.188500||
B|ARKK|20260429|15:11:07|S|1100.000000|73.510000||
B|CRWV|20260429|15:11:07|S|201.000000|115.060000||
B|DXYZ|20260429|15:11:07|S|380.000000|30.058000||
B|EZPW|20260429|15:11:07|S|100.000000|32.390000||
B|INTC|20260429|15:11:07|S|40.000000|93.570700||
B|AMD|20260429|15:11:08|S|100.000000|338.690000||
B|BBAI|20260429|15:11:08|S|10.000000|3.805000||
B|DXYZ|20260429|15:11:08|S|59.000000|30.070000||
B|ELF|20260429|15:11:08|S|10.000000|61.520000||
B|INTC|20260429|15:11:08|S|50.000000|93.575000||
B|L|20260429|15:11:08|S|20.000000|111.030000||
B|LITX|20260429|15:11:08|E|8.000000|40.465000||
B|MSFT|20260429|15:11:08|S|47.000000|424.620000||
B|ACN|20260429|15:11:09|S|14.000000|179.529700||
B|CTRA|20260429|15:11:09|S|30.000000|35.485000||
B|EAT|20260429|15:11:09|S|100.000000|150.089000||
B|NVDA|20260429|15:11:09|S|50.000000|209.060000||
B|NVDA|20260429|15:11:09|S|100.000000|209.035000||
B|TQQQ|20260429|15:11:09|S|190.000000|61.625000||
B|WRBY|20260429|15:11:09|S|50.000000|21.570000||
B|ZM|20260429|15:11:09|S|100.000000|96.070000||
B|ZTO|20260429|15:11:09|S|100.000000|25.360000||
B|AMD|20260429|15:11:10|S|2.000000|338.640000||
B|BE|20260429|15:11:10|S|51.000000|280.950000||
B|EHC|20260429|15:11:10|S|20.000000|102.085000||
B|HLMN|20260429|15:11:10|S|12.000000|8.200000||
B|PSQ|20260429|15:11:10|S|1.000000|28.179300||
B|RZLV|20260429|15:11:10|S|20.000000|2.460000||
B|XTLB|20260429|15:11:10|S|5.000000|4.020000||
B|XTLB|20260429|15:11:10|S|10.000000|4.020000||
B|ZTS|20260429|15:11:10|S|13.000000|113.652200||
B|GIS|20260429|15:11:11|S|148.000000|34.215000||
B|SCO|20260429|15:11:11|S|1000.000000|6.635000||
B|SPY|20260429|15:11:11|S|25.000000|710.759100||
B|ZTS|20260429|15:11:11|S|1.000000|113.652900||
B|EQNR|20260429|15:11:12|S|100.000000|39.935000||
B|IVV|20260429|15:11:12|S|1.000000|714.130000||
B|MXL|20260429|15:11:12|S|89.000000|69.960000||
B|MXL|20260429|15:11:12|S|323.000000|69.970000||
B|SNDK|20260429|15:11:12|S|100.000000|1077.890000||
B|ZTO|20260429|15:11:12|S|100.000000|25.360000||
B|ZTO|20260429|15:11:12|S|100.000000|25.360000||
B|AMD|20260429|15:11:13|S|7.000000|338.682000||
B|CWVX|20260429|15:11:13|S|476.000000|40.020000||
B|MXL|20260429|15:11:13|S|100.000000|69.950000||
B|SOXX|20260429|15:11:13|S|27.000000|448.935000||
B|AMD|20260429|15:11:14|S|72.000000|338.716200||
B|AMZN|20260429|15:11:14|S|100.000000|263.230000||
B|CLS|20260429|15:11:14|S|5.000000|373.612500||
B|INTC|20260429|15:11:14|S|300.000000|93.600000||
B|WDC|20260429|15:11:14|S|3.000000|417.180000||
B|ARAI|20260429|15:11:15|S|10.000000|0.721300||
B|UVIX|20260429|15:11:15|S|50.000000|5.579300||
B|V|20260429|15:11:15|S|1.000000|336.660000||
B|XLE|20260429|15:11:15|S|302.000000|58.715000||
B|SE|20260429|15:11:16|S|1.000000|83.610000||
B|SOFI|20260429|15:11:16|S|46.000000|15.710000||
B|SWKS|20260429|15:11:16|S|100.000000|63.215000||
B|VALE|20260429|15:11:16|S|40.000000|15.865000||
B|ARM|20260429|15:11:17|S|10.000000|202.074500||
B|CSCO|20260429|15:11:17|S|145.000000|89.120000||
B|ILMN|20260429|15:11:17|S|200.000000|120.230000||
B|INDV|20260429|15:11:17|S|10.000000|34.540000||
B|HSBC|20260429|15:11:18|S|15.000000|89.485000||
B|NEBX|20260429|15:11:18|S|114.000000|57.750000||
B|PLTR|20260429|15:11:18|S|375.000000|137.935000||
B|XTLB|20260429|15:11:18|S|2.000000|4.000000||
B|XTLB|20260429|15:11:18|S|5.000000|4.010000||
B|AGRO|20260429|15:11:19|S|979.000000|14.410000||
B|FISV|20260429|15:11:19|S|100.000000|62.195000||
B|QQQ|20260429|15:11:19|S|120.000000|660.830000||
B|TSLA|20260429|15:11:19|S|40.000000|373.810000||
B|TSLA|20260429|15:11:19|S|80.000000|373.830000||
B|TSLA|20260429|15:11:19|S|400.000000|373.810000||
B|ZS|20260429|15:11:19|S|7.000000|135.463500||
B|CIG|20260429|15:11:20|S|830.000000|2.460000||
B|COIN|20260429|15:11:20|S|200.000000|180.240000||
B|INTC|20260429|15:11:20|S|9.000000|93.610000||
B|LITE|20260429|15:11:20|S|3.000000|855.120000||
B|SCO|20260429|15:11:20|S|25.000000|6.640000||
B|STX|20260429|15:11:20|S|9.000000|638.595000||
B|WBD|20260429|15:11:20|S|100.000000|27.035000||
B|ZM|20260429|15:11:20|S|1.000000|96.095000||
B|ZM|20260429|15:11:20|S|2.000000|96.095000||
B|ZM|20260429|15:11:20|S|9.000000|96.095000||
B|ZM|20260429|15:11:20|S|88.000000|96.095000||
B|MSTR|20260429|15:11:21|S|10.000000|157.930000||
B|SAIA|20260429|15:11:21|S|39.000000|421.980000||
B|SQQQ|20260429|15:11:21|S|94.000000|53.289300||
B|SMX|20260429|15:11:22|S|325.000000|1.760000||
B|Z|20260429|15:11:22|S|21.000000|43.327500||
B|ERAS|20260429|15:11:23|S|100.000000|9.255000||
B|FLY|20260429|15:11:23|S|20.000000|33.190000||
B|NBIS|20260429|15:11:23|S|10.000000|142.487600||
B|RAL|20260429|15:11:23|S|20.000000|43.310000||
B|AMBA|20260429|15:11:24|S|57.000000|65.586500||
B|ARAI|20260429|15:11:24|S|10.000000|0.721400||
B|ETHU|20260429|15:11:24|S|457.000000|24.640000||
B|GSK|20260429|15:11:24|S|100.000000|51.665000||
B|LUV|20260429|15:11:24|S|80.000000|37.115000||
B|ANET|20260429|15:11:25|S|1.000000|168.450000||
B|CRWV|20260429|15:11:25|S|227.000000|114.970000||
B|INTC|20260429|15:11:25|S|110.000000|93.620700||
B|TNA|20260429|15:11:25|S|100.000000|57.295000||
B|TQQQ|20260429|15:11:25|S|200.000000|61.615000||
B|TSLA|20260429|15:11:25|S|100.000000|373.810000||
B|TSLA|20260429|15:11:25|S|364.000000|373.840000||
B|TSLA|20260429|15:11:25|S|600.000000|373.805000||
B|SQQQ|20260429|15:11:26|S|50.000000|53.297400||
B|TQQQ|20260429|15:11:26|S|500.000000|61.615000||
B|EQNR|20260429|15:11:27|S|100.000000|39.950000||
B|MSTY|20260429|15:11:27|S|1.000000|24.140000||
B|NVDA|20260429|15:11:27|S|100.000000|208.970000||
B|AOSL|20260429|15:11:28|S|50.000000|39.720000||
B|FXI|20260429|15:11:28|S|100.000000|36.395000||
B|IONQ|20260429|15:11:28|S|8.000000|41.236900||
B|LOW|20260429|15:11:28|S|2.000000|232.496800||
B|MSTR|20260429|15:11:28|S|12.000000|157.840000||
B|NEBX|20260429|15:11:28|S|21.000000|57.850000||
B|NVDA|20260429|15:11:28|S|100.000000|208.920000||
B|TSLA|20260429|15:11:28|S|72.000000|373.717600||
B|ABNB|20260429|15:11:29|S|1.000000|139.922400||
B|AMZN|20260429|15:11:29|S|100.000000|263.160000||
B|ARM|20260429|15:11:29|S|100.000000|202.130000||
B|CWVX|20260429|15:11:29|S|800.000000|40.010000||
B|EME|20260429|15:11:29|S|5.000000|837.500000||
B|GOOG|20260429|15:11:29|S|50.000000|349.185000||
B|PAGP|20260429|15:11:29|S|21.000000|24.165000||
B|XTLB|20260429|15:11:29|S|5.000000|3.990000||
B|XTLB|20260429|15:11:29|S|10.000000|3.990000||
B|ZTS|20260429|15:11:29|S|1.000000|113.639700||
B|MU|20260429|15:11:30|S|74.000000|517.630000||
B|XTLB|20260429|15:11:30|S|1.000000|3.910000||
B|XTLB|20260429|15:11:30|S|1.000000|3.910000||
B|XTLB|20260429|15:11:30|S|1.000000|3.930000||
B|XTLB|20260429|15:11:30|S|1.000000|3.940000||
B|XTLB|20260429|15:11:30|S|1.000000|3.940000||
B|XTLB|20260429|15:11:30|S|1.000000|3.940000||
B|XTLB|20260429|15:11:30|S|1.000000|3.960000||
B|XTLB|20260429|15:11:30|S|1.000000|3.960000||
B|XTLB|20260429|15:11:30|S|1.000000|3.960000||
B|XTLB|20260429|15:11:30|S|1.000000|3.970000||
B|XTLB|20260429|15:11:30|S|1.000000|3.970000||
B|XTLB|20260429|15:11:30|S|2.000000|3.960000||
B|XTLB|20260429|15:11:30|S|2.000000|3.980000||
B|XTLB|20260429|15:11:30|S|5.000000|3.840000||
B|XTLB|20260429|15:11:30|S|5.000000|3.860000||
B|XTLB|20260429|15:11:30|S|5.000000|3.880000||
B|XTLB|20260429|15:11:30|S|5.000000|3.900000||
B|XTLB|20260429|15:11:30|S|5.000000|3.920000||
B|XTLB|20260429|15:11:30|S|5.000000|3.940000||
B|XTLB|20260429|15:11:30|S|8.000000|3.930000||
B|XTLB|20260429|15:11:30|S|10.000000|3.900000||
B|XTLB|20260429|15:11:30|S|10.000000|3.940000||
B|XTLB|20260429|15:11:30|S|15.000000|3.870000||
B|EGO|20260429|15:11:31|S|100.000000|29.760000||
B|FNB|20260429|15:11:31|S|100.000000|17.525000||
B|GEV|20260429|15:11:31|S|9.000000|1056.360000||
B|GRRR|20260429|15:11:31|S|75.000000|14.030000||
B|NEBX|20260429|15:11:31|S|61.000000|57.920000||
B|SLDB|20260429|15:11:31|S|4.000000|6.945000||
B|CRDO|20260429|15:11:32|S|100.000000|172.265000||
B|META|20260429|15:11:32|S|6.000000|672.055000||
B|MSFT|20260429|15:11:32|S|210.000000|424.600000||
B|NKE|20260429|15:11:32|S|10.000000|44.375000||
B|PPC|20260429|15:11:32|S|100.000000|31.510000||
B|CNC|20260429|15:11:33|S|100.000000|54.180000||
B|NBIS|20260429|15:11:33|S|100.000000|142.510000||
B|RDDT|20260429|15:11:33|S|1.000000|148.370000||
B|RIG|20260429|15:11:33|S|20.000000|6.880700||
B|SNAP|20260429|15:11:33|S|20.000000|5.987500||
B|EPRT|20260429|15:11:34|S|100.000000|31.085000||
B|MHK|20260429|15:11:34|S|20.000000|103.320000||
B|ZTS|20260429|15:11:34|S|5.000000|113.588800||
B|CLS|20260429|15:11:35|S|10.000000|373.480000||
B|MTH|20260429|15:11:35|S|20.000000|67.350000||
B|NVDA|20260429|15:11:35|S|100.000000|208.930000||
B|PDBC|20260429|15:11:35|S|793.000000|18.445000||
B|MDLN|20260429|15:11:36|S|20.000000|43.490000||
B|PSN|20260429|15:11:36|S|20.000000|50.180000||
B|SOFI|20260429|15:11:36|S|25.000000|15.695000||
B|T|20260429|15:11:36|S|80.000000|25.790000||
B|T|20260429|15:11:36|S|2380.000000|25.790000||
B|VRTX|20260429|15:11:36|S|14.000000|424.570000||
B|CMPX|20260429|15:11:37|S|1000.000000|1.649800||
B|ENPH|20260429|15:11:37|S|20.000000|30.950000||
B|INTC|20260429|15:11:37|S|200.000000|93.555000||
B|NEE|20260429|15:11:37|S|100.000000|94.290000||
B|PPC|20260429|15:11:37|S|100.000000|31.480000||
B|SOFI|20260429|15:11:37|S|100.000000|15.695000||
B|UVIX|20260429|15:11:37|S|1992.000000|5.580000||
B|UVIX|20260429|15:11:37|S|2272.000000|5.580000||
B|XTLB|20260429|15:11:37|S|5.000000|3.940000||
B|NOW|20260429|15:11:38|S|20.000000|88.965000||
B|REGL|20260429|15:11:38|S|200.000000|89.738700||
B|RSI|20260429|15:11:38|S|100.000000|27.550000||
B|SCHW|20260429|15:11:38|S|100.000000|90.750000||
B|VUG|20260429|15:11:38|S|1.000000|82.599000||
B|NBIS|20260429|15:11:39|S|115.000000|142.554800||
B|PAGP|20260429|15:11:39|S|20.000000|24.165000||
B|SQQQ|20260429|15:11:39|S|100.000000|53.329300||
B|CLS|20260429|15:11:40|E|50.000000|373.400000||
B|EWZS|20260429|15:11:40|S|100.000000|14.655000||
B|FCX|20260429|15:11:40|S|3.000000|56.995000||
B|INTC|20260429|15:11:40|S|200.000000|93.555000||
B|LUNR|20260429|15:11:40|S|50.000000|24.100000||
B|T|20260429|15:11:40|S|100.000000|25.785000||
B|T|20260429|15:11:40|S|600.000000|25.785000||
B|VNM|20260429|15:11:40|S|100.000000|18.809300||
B|Z|20260429|15:11:40|S|12.000000|43.338900||
B|META|20260429|15:11:41|S|100.000000|672.065000||
B|MKL|20260429|15:11:41|S|5.000000|1753.365000||
B|RSP|20260429|15:11:41|S|20.000000|200.219300||
B|FBL|20260429|15:11:42|S|270.000000|31.180000||
B|NOW|20260429|15:11:42|S|18.000000|88.969300||
B|TSLA|20260429|15:11:42|S|2.000000|373.600000||
B|XE|20260429|15:11:42|E|50.000000|31.060000||
B|BCAT|20260429|15:11:43|S|100.000000|14.995000||
B|NOW|20260429|15:11:43|S|10.000000|88.979300||
B|QCLS|20260429|15:11:43|S|22.000000|3.630000||
B|IONQ|20260429|15:11:44|S|13.000000|41.250000||
B|LMND|20260429|15:11:44|S|600.000000|57.030000||
B|PYPL|20260429|15:11:44|S|20.000000|50.945000||
B|RL|20260429|15:11:44|S|20.000000|361.000000||
B|T|20260429|15:11:44|S|600.000000|25.785000||
B|AMD|20260429|15:11:45|S|50.000000|338.315000||
B|ETSY|20260429|15:11:45|S|3.000000|70.022700||
B|SOFI|20260429|15:11:45|S|15.000000|15.695000||
B|ABVE|20260429|15:11:46|S|100.000000|0.549800||
B|EWZS|20260429|15:11:46|S|100.000000|14.660000||
B|XTLB|20260429|15:11:46|S|10.000000|3.910000||
B|XTLB|20260429|15:11:46|S|80.000000|3.900000||
B|DDOG|20260429|15:11:47|S|25.000000|134.500000||
B|FEAT|20260429|15:11:47|S|5.000000|18.640000||
B|FUTU|20260429|15:11:47|S|5.000000|153.025700||
B|RGP|20260429|15:11:47|S|100.000000|4.075000||
B|DASH|20260429|15:11:48|S|48.000000|168.910000||
B|GFS|20260429|15:11:48|S|50.000000|63.055000||
B|NTLA|20260429|15:11:48|S|100.000000|12.170000||
B|XLE|20260429|15:11:48|S|2.000000|58.715000||
B|AAL|20260429|15:11:49|S|1.000000|11.240700||
B|AXGN|20260429|15:11:49|S|150.000000|41.300000||
B|DIS|20260429|15:11:49|S|25.000000|100.909100||
B|MCD|20260429|15:11:49|S|6.000000|289.730000||
B|NBIS|20260429|15:11:49|S|11.000000|142.510000||
B|NUGT|20260429|15:11:49|S|3.000000|164.300000||
B|PSX|20260429|15:11:49|S|20.000000|172.885000||
B|XTLB|20260429|15:11:49|S|25.000000|3.910000||
B|AMD|20260429|15:11:50|S|50.000000|338.480000||
B|AXGN|20260429|15:11:50|S|100.000000|41.440000||
B|AXGN|20260429|15:11:50|S|100.000000|41.460000||
B|MU|20260429|15:11:50|S|234.000000|517.460000||
B|PTON|20260429|15:11:50|S|20.000000|5.565000||
B|ZM|20260429|15:11:50|S|1.000000|96.060000||
B|NGS|20260429|15:11:51|S|40.000000|40.710000||
B|AGNC|20260429|15:11:52|S|2.000000|10.935000||
B|BE|20260429|15:11:52|S|120.000000|281.410000||
B|ON|20260429|15:11:52|S|100.000000|99.790000||
B|T|20260429|15:11:52|S|1313.000000|25.789600||
B|PANW|20260429|15:11:53|S|2.000000|181.860000||
B|TFC|20260429|15:11:53|S|100.000000|50.615000||
B|XE|20260429|15:11:53|S|12.000000|31.110000||
B|XTLB|20260429|15:11:53|S|5.000000|3.890000||
B|XTLB|20260429|15:11:53|S|10.000000|3.890000||
B|BE|20260429|15:11:54|S|10.000000|281.410000||
B|APP|20260429|15:11:55|S|12.000000|441.930000||
B|NBIS|20260429|15:11:55|S|25.000000|142.490000||
B|NBIS|20260429|15:11:55|S|75.000000|142.490000||
B|PFE|20260429|15:11:55|S|100.000000|26.265000||
B|RKLB|20260429|15:11:55|S|7.000000|76.316900||
B|SNDK|20260429|15:11:55|S|25.000000|1076.320400||
B|BAC|20260429|15:11:56|S|20.000000|52.769300||
B|CLS|20260429|15:11:56|S|25.000000|373.170000||
B|GOOGL|20260429|15:11:56|S|6.000000|351.140000||
B|MSFT|20260429|15:11:56|S|100.000000|424.580000||
B|Z|20260429|15:11:56|S|71.000000|43.327200||
B|ZTS|20260429|15:11:56|S|14.000000|113.594800||
B|EAT|20260429|15:11:57|S|5.000000|150.280000||
B|ERAS|20260429|15:11:57|S|100.000000|9.265000||
B|JKS|20260429|15:11:57|S|6.000000|21.150000||
B|LLY|20260429|15:11:57|S|1.000000|855.685000||
B|NBIS|20260429|15:11:57|S|100.000000|142.480000||
B|PLUG|20260429|15:11:57|S|717.000000|3.360000||
B|EXTR|20260429|15:11:58|S|38.000000|21.745000||
B|PBR|20260429|15:11:58|S|25.000000|21.825000||
B|SOFI|20260429|15:11:58|S|10.000000|15.695000||
B|AAPL|20260429|15:11:59|S|100.000000|270.295000||
B|FLNC|20260429|15:11:59|S|143.000000|11.637500||
B|T|20260429|15:11:59|S|2855.000000|25.785000||
B|TSLA|20260429|15:11:59|S|1.000000|373.590000||
B|XPEV|20260429|15:11:59|S|400.000000|15.945000||
B|ERAS|20260429|15:12:00|S|100.000000|9.265000||
B|GGLL|20260429|15:12:00|S|52.000000|114.960000||
B|MSTY|20260429|15:12:00|S|1.000000|24.110000||
B|QQQ|20260429|15:12:00|S|5.000000|660.650400||
B|GEV|20260429|15:12:01|S|100.000000|1056.670000||
B|QCOM|20260429|15:12:01|S|100.000000|156.300000||
B|VIG|20260429|15:12:02|S|4.000000|225.339700||
B|ARM|20260429|15:12:03|S|10.000000|202.210000||
B|CNC|20260429|15:12:03|S|100.000000|54.110000||
B|ERAS|20260429|15:12:03|S|100.000000|9.265000||
B|NEM|20260429|15:12:03|S|10.000000|107.721000||
B|NVDA|20260429|15:12:03|S|1.000000|208.935000||
B|QQQ|20260429|15:12:03|S|5.000000|660.767700||
B|ALB|20260429|15:12:04|S|1.000000|191.460000||
B|ARM|20260429|15:12:04|S|71.000000|202.220000||
B|TFSL|20260429|15:12:04|S|2.000000|14.785000||
B|XLF|20260429|15:12:04|S|200.000000|51.925000||
B|ASTS|20260429|15:12:05|S|100.000000|69.897300||
B|HIW|20260429|15:12:05|S|20.000000|23.575000||
B|SINT|20260429|15:12:05|S|39.000000|1.995000||
B|SOXL|20260429|15:12:05|S|200.000000|117.348300||
B|WDC|20260429|15:12:05|S|12.000000|416.988400||
B|C|20260429|15:12:06|S|100.000000|127.490000||
B|GRMN|20260429|15:12:06|S|31.000000|253.610000||
B|MSTR|20260429|15:12:06|S|40.000000|157.630000||
B|MSTY|20260429|15:12:06|S|1.000000|24.100000||
B|MSTY|20260429|15:12:06|S|1.000000|24.100000||
B|NBIS|20260429|15:12:06|S|4.000000|142.510000||
B|NOC|20260429|15:12:06|S|4.000000|572.505300||
B|SOXS|20260429|15:12:06|S|100.000000|14.529900||
B|TSM|20260429|15:12:06|S|34.000000|394.250000||
B|VTR|20260429|15:12:06|S|100.000000|87.350000||
B|BSX|20260429|15:12:07|S|300.000000|56.399300||
B|LLY|20260429|15:12:07|S|10.000000|855.575000||
B|QXO|20260429|15:12:07|S|100.000000|19.715000||
B|SBUX|20260429|15:12:07|S|12.000000|106.325000||
B|ARM|20260429|15:12:08|S|50.000000|202.320000||
B|BCE|20260429|15:12:08|S|100.000000|23.205000||
B|EXE|20260429|15:12:09|S|100.000000|99.780000||
B|HPQ|20260429|15:12:09|S|100.000000|20.155000||
B|INTC|20260429|15:12:09|S|680.000000|93.645000||
B|OPEN|20260429|15:12:09|S|1300.000000|5.539300||
B|RKLB|20260429|15:12:09|S|123.000000|76.340000||
B|RKLB|20260429|15:12:09|S|400.000000|76.370000||
B|SNXX|20260429|15:12:09|S|72.000000|96.970000||
B|SPYG|20260429|15:12:09|S|8.000000|111.425000||
B|XLE|20260429|15:12:09|S|200.000000|58.735000||
B|AMC|20260429|15:12:10|S|30.000000|1.560000||
B|DRAM|20260429|15:12:10|S|20.000000|38.275000||
B|NBIS|20260429|15:12:10|S|5.000000|142.465000||
B|NDAQ|20260429|15:12:10|S|100.000000|91.310000||
B|PLTR|20260429|15:12:10|S|5.000000|137.870000||
B|PPC|20260429|15:12:10|S|100.000000|31.420000||
B|RIG|20260429|15:12:10|S|10.000000|6.882600||
B|TSM|20260429|15:12:10|S|10.000000|394.290000||
B|ACHC|20260429|15:12:11|S|150.000000|28.485000||
B|ATLC|20260429|15:12:11|S|1.000000|76.250000||
B|BAX|20260429|15:12:11|S|20.000000|17.125000||
B|COO|20260429|15:12:11|S|100.000000|61.090000||
B|GLW|20260429|15:12:11|S|20.000000|150.745000||
B|MAR|20260429|15:12:11|S|40.000000|351.635000||
B|QLD|20260429|15:12:11|S|0.300000|79.420000||
B|EGO|20260429|15:12:12|S|80.000000|29.759100||
B|FCEL|20260429|15:12:12|S|373.000000|12.720000||
B|FCEL|20260429|15:12:12|S|2000.000000|12.720000||
B|NBIS|20260429|15:12:12|S|70.000000|142.550000||
B|SCHH|20260429|15:12:12|S|19.000000|23.045000||
B|TER|20260429|15:12:12|S|10.000000|306.895000||
B|TSLA|20260429|15:12:12|S|100.000000|373.700000||
B|ZTS|20260429|15:12:12|S|1.000000|113.638700||
B|ATEC|20260429|15:12:13|S|100.000000|9.275000||
B|BE|20260429|15:12:13|S|10.000000|281.760000||
B|IMO|20260429|15:12:13|S|199.000000|130.170000||
B|IMO|20260429|15:12:13|S|201.000000|130.180000||
B|MO|20260429|15:12:13|S|1.000000|67.959300||
B|SCHD|20260429|15:12:13|S|2.000000|31.365000||
B|AMD|20260429|15:12:14|S|15.000000|338.595400||
B|CMPX|20260429|15:12:14|S|100.000000|1.645000||
B|CMPX|20260429|15:12:14|S|2800.000000|1.645000||
B|NFLX|20260429|15:12:14|S|50.000000|92.135000||
B|RDAC|20260429|15:12:14|S|4.000000|18.850000||
B|SNDX|20260429|15:12:14|S|100.000000|20.650000||
B|TGB|20260429|15:12:14|S|20.000000|7.000000||
B|UMC|20260429|15:12:14|S|10.000000|12.625000||
B|AHCO|20260429|15:12:15|S|100.000000|13.015000||
B|BBOT|20260429|15:12:15|S|20.000000|8.205000||
B|BTG|20260429|15:12:15|S|1.000000|4.319300||
B|MSTR|20260429|15:12:15|S|10.000000|157.745000||
B|QCOM|20260429|15:12:15|S|100.000000|156.300000||
B|QCOM|20260429|15:12:15|S|1000.000000|156.300000||
B|SQQQ|20260429|15:12:15|S|587.000000|53.287400||
B|VIST|20260429|15:12:15|S|70.000000|74.780000||
B|ZTS|20260429|15:12:15|S|6.000000|113.597800||
B|ZTS|20260429|15:12:15|S|11.000000|113.597800||
B|ARM|20260429|15:12:16|S|27.000000|202.370000||
B|ARM|20260429|15:12:16|S|151.000000|202.360000||
B|IBRX|20260429|15:12:16|S|100.000000|6.865000||
B|LLY|20260429|15:12:16|S|1.000000|855.060000||
B|SOXL|20260429|15:12:16|S|77.000000|117.375300||
B|SWMR|20260429|15:12:16|S|500.000000|37.355000||
B|VIST|20260429|15:12:16|S|3.000000|74.760000||
B|VIST|20260429|15:12:16|S|23.000000|74.760000||
B|ZS|20260429|15:12:16|S|40.000000|135.453800||
B|CCL|20260429|15:12:17|S|4.000000|25.667400||
B|COIN|20260429|15:12:17|S|10.000000|180.260000||
B|QQQ|20260429|15:12:17|S|5.000000|660.857700||
B|SGOV|20260429|15:12:17|S|30.000000|100.665000||
B|ZTS|20260429|15:12:17|S|3.000000|113.638700||
B|CARR|20260429|15:12:18|S|10.000000|61.620000||
B|XTLB|20260429|15:12:18|S|2.000000|3.910000||
B|BMA|20260429|15:12:19|S|23.000000|73.465000||
B|CAT|20260429|15:12:19|S|1.000000|812.090000||
B|MU|20260429|15:12:19|S|90.000000|518.290000||
B|ZS|20260429|15:12:19|S|5.000000|135.454100||
B|IFS|20260429|15:12:20|S|20.000000|44.480000||
B|LFUS|20260429|15:12:20|S|3.000000|385.970000||
B|AMD|20260429|15:12:21|S|25.000000|338.755000||
B|TFC|20260429|15:12:21|S|100.000000|50.635000||
B|DFAX|20260429|15:12:22|S|2.000000|35.845000||
B|EVH|20260429|15:12:22|S|400.000000|3.735000||
B|POWI|20260429|15:12:22|S|40.000000|70.130000||
B|TFSL|20260429|15:12:22|S|4.000000|14.775000||
B|CWVX|20260429|15:12:23|S|200.000000|40.100000||
B|MU|20260429|15:12:23|S|10.000000|518.430000||
B|ORCL|20260429|15:12:23|S|6.000000|163.221000||
B|POET|20260429|15:12:23|S|50.000000|6.465000||
B|SOXL|20260429|15:12:23|S|400.000000|117.442300||
B|AMZN|20260429|15:12:24|S|12.000000|263.305000||
B|EOSE|20260429|15:12:24|S|100.000000|6.345000||
B|ILMN|20260429|15:12:24|S|100.000000|120.580000||
B|MO|20260429|15:12:24|S|100.000000|67.955000||
B|NFLX|20260429|15:12:24|S|60.000000|92.135000||
B|MU|20260429|15:12:25|S|2.000000|518.215000||
B|NBIS|20260429|15:12:25|S|100.000000|142.500000||
B|PHG|20260429|15:12:25|S|80.000000|25.705000||
B|SIMO|20260429|15:12:25|S|5.000000|211.981300||
B|UNH|20260429|15:12:25|S|25.000000|368.760000||
B|ITW|20260429|15:12:26|S|20.000000|266.640000||
B|LMT|20260429|15:12:26|S|25.000000|509.080000||
B|MSTR|20260429|15:12:26|S|30.000000|157.731500||
B|SGOV|20260429|15:12:26|S|55.000000|100.665000||
B|ZM|20260429|15:12:26|S|100.000000|96.015000||
B|ZM|20260429|15:12:26|S|100.000000|96.015000||
B|ZM|20260429|15:12:26|S|100.000000|96.020000||
B|ZM|20260429|15:12:26|S|100.000000|96.030000||
B|ZM|20260429|15:12:26|S|500.000000|96.015000||
B|SH|20260429|15:12:27|S|364.000000|34.809300||
B|TMDX|20260429|15:12:27|S|5.000000|98.910000||
B|TSLL|20260429|15:12:27|S|1000.000000|11.989300||
B|TSM|20260429|15:12:27|S|1.000000|394.380000||
B|WAL|20260429|15:12:27|S|10.000000|79.310000||
B|TSLA|20260429|15:12:28|S|135.000000|373.850000||
B|GOOGL|20260429|15:12:29|S|20.000000|351.020000||
B|PLD|20260429|15:12:29|S|15.000000|138.810000||
B|TSHA|20260429|15:12:29|S|100.000000|6.225000||
B|GIS|20260429|15:12:30|S|20.000000|34.229300||
B|IAG|20260429|15:12:30|S|100.000000|16.345000||
B|POET|20260429|15:12:30|S|300.000000|6.465000||
B|ARAI|20260429|15:12:31|S|1000.000000|0.725200||
B|NBIS|20260429|15:12:31|S|43.000000|142.580000||
B|SNOW|20260429|15:12:31|S|2.000000|141.890000||
B|SOFI|20260429|15:12:31|S|300.000000|15.715000||
B|STX|20260429|15:12:31|S|3.000000|638.120000||
B|ADM|20260429|15:12:32|S|20.000000|74.150000||
B|AMDL|20260429|15:12:32|S|200.000000|32.355000||
B|IVV|20260429|15:12:32|S|7.000000|714.168600||
B|PSQ|20260429|15:12:32|S|300.000000|28.180000||
B|IVV|20260429|15:12:33|S|2.000000|714.158700||
B|MU|20260429|15:12:33|S|75.000000|518.240000||
B|SRXH|20260429|15:12:33|S|30.000000|0.115400||
B|WDC|20260429|15:12:33|S|1.000000|417.025000||
B|XLRE|20260429|15:12:33|S|1.000000|43.645000||
B|YPF|20260429|15:12:33|S|5.000000|44.721500||
B|AMZN|20260429|15:12:34|S|10.000000|263.280900||
B|AMZN|20260429|15:12:34|S|19.000000|263.280900||
B|LNG|20260429|15:12:34|S|20.000000|271.700000||
B|MLI|20260429|15:12:34|S|2.000000|133.870000||
B|TSCO|20260429|15:12:34|S|11.000000|34.680700||
B|GE|20260429|15:12:35|S|121.000000|281.520000||
B|OKLO|20260429|15:12:35|S|5.000000|64.437800||
B|SAH|20260429|15:12:35|S|20.000000|74.030000||
B|TRAX|20260429|15:12:35|S|100.000000|23.230000||
B|DXCM|20260429|15:12:36|S|100.000000|57.815000||
B|MU|20260429|15:12:36|S|1.000000|518.240000||
B|NOW|20260429|15:12:36|S|10.000000|88.989300||
B|ARM|20260429|15:12:37|S|4.000000|202.520000||
B|FIGB|20260429|15:12:37|S|1.000000|42.850000||
B|LEGN|20260429|15:12:37|S|100.000000|22.940000||
B|MET|20260429|15:12:37|S|100.000000|78.635000||
B|VERA|20260429|15:12:37|S|20.000000|35.890000||
B|MA|20260429|15:12:38|S|1.000000|529.490000||
B|MOGU|20260429|15:12:38|S|1.000000|2.280000||
B|SOFI|20260429|15:12:38|S|50.000000|15.715000||
B|SPY|20260429|15:12:38|S|10.000000|710.889100||
B|XLI|20260429|15:12:38|S|15.000000|169.669300||
B|ZM|20260429|15:12:38|S|20.000000|96.050000||
B|ZM|20260429|15:12:38|S|80.000000|96.050000||
B|DXYZ|20260429|15:12:39|S|300.000000|30.285100||
B|OWL|20260429|15:12:39|S|290.000000|8.867600||
B|ZM|20260429|15:12:39|S|6.000000|96.055000||
B|ZTS|20260429|15:12:39|S|5.000000|113.660000||
B|GOOG|20260429|15:12:40|S|200.000000|349.030000||
B|GOOGL|20260429|15:12:40|S|100.000000|351.180000||
B|GOOGL|20260429|15:12:40|S|204.000000|351.090000||
B|GOOGL|20260429|15:12:40|S|1400.000000|351.210000||
B|VALE|20260429|15:12:40|S|6.000000|15.855000||
B|AGNC|20260429|15:12:41|S|164.000000|10.935000||
B|AMZN|20260429|15:12:41|S|19.000000|263.345000||
B|BA|20260429|15:12:41|S|12.000000|222.366400||
B|COIN|20260429|15:12:41|S|50.000000|180.330000||
B|CRCL|20260429|15:12:41|S|47.000000|94.895000||
B|MSTR|20260429|15:12:41|S|60.000000|157.910000||
B|NFLX|20260429|15:12:41|S|10.000000|92.155000||
B|PBR|20260429|15:12:41|S|18.000000|21.839500||
B|QQQ|20260429|15:12:41|S|60.000000|660.895000||
B|TTAN|20260429|15:12:41|S|22.000000|59.455000||
B|TTAN|20260429|15:12:41|S|43.000000|59.403300||
B|TTAN|20260429|15:12:41|S|100.000000|59.450000||
B|TTAN|20260429|15:12:41|S|500.000000|59.410000||
B|AMZN|20260429|15:12:42|S|2.000000|263.335000||
B|AMZN|20260429|15:12:42|S|2.000000|263.335000||
B|FCEL|20260429|15:12:42|S|150.000000|12.787700||
B|OKLO|20260429|15:12:42|S|30.000000|64.470000||
B|PHG|20260429|15:12:42|S|16.000000|25.705000||
B|SMR|20260429|15:12:42|S|160.000000|11.215000||
B|SOXX|20260429|15:12:42|S|11.000000|449.260000||
B|VIST|20260429|15:12:42|S|3.000000|74.810000||
B|WFC|20260429|15:12:42|S|100.000000|81.649300||
B|ZS|20260429|15:12:42|S|3.000000|135.468100||
B|DELL|20260429|15:12:43|S|1.000000|206.670000||
B|O|20260429|15:12:43|S|3.000000|63.365000||
B|ZM|20260429|15:12:43|S|9.000000|96.050000||
B|DIS|20260429|15:12:44|S|25.000000|100.909300||
B|LAES|20260429|15:12:44|S|33.000000|2.620000||
B|ONDS|20260429|15:12:44|S|20.000000|9.435000||
B|PLUG|20260429|15:12:44|S|1000.000000|3.370000||
B|PLUG|20260429|15:12:44|S|1200.000000|3.369300||
B|SPTI|20260429|15:12:44|S|52.000000|28.525000||
B|ADP|20260429|15:12:45|S|3.000000|212.920000||
B|BWXT|20260429|15:12:45|S|3.000000|207.350000||
B|CLS|20260429|15:12:45|S|10.000000|372.560000||
B|GOOGL|20260429|15:12:45|S|10.000000|351.144000||
B|IESC|20260429|15:12:45|S|1.000000|587.584000||
B|TSLA|20260429|15:12:45|S|242.000000|373.800000||
B|TSLA|20260429|15:12:45|S|600.000000|373.790000||
B|AGRO|20260429|15:12:46|S|60.000000|14.460000||
B|APP|20260429|15:12:46|S|1.000000|441.940000||
B|ARM|20260429|15:12:47|S|100.000000|202.490000||
B|CEPU|20260429|15:12:47|S|100.000000|14.390000||
B|CEPU|20260429|15:12:47|S|117.000000|14.390000||
B|IONQ|20260429|15:12:47|S|100.000000|41.350000||
B|CEPU|20260429|15:12:48|S|300.000000|14.400000||
B|IBKR|20260429|15:12:48|S|50.000000|76.854900||
B|WALD|20260429|15:12:48|S|1.000000|0.889900||
B|ORKA|20260429|15:12:49|S|18.000000|67.370000||
B|SPOT|20260429|15:12:49|S|2.000000|448.830000||
B|NBIS|20260429|15:12:50|S|50.000000|142.480000||
B|SPY|20260429|15:12:50|S|1.000000|710.959100||
B|XLE|20260429|15:12:50|S|6.000000|58.735000||
B|ZM|20260429|15:12:50|S|1.000000|96.050000||
B|XTLB|20260429|15:12:51|S|1.000000|3.945000||
B|QCOM|20260429|15:12:52|S|2.000000|156.450000||
B|VRT|20260429|15:12:52|S|5.000000|303.771000||
B|GOOG|20260429|15:12:53|S|20.000000|349.080000||
B|GOOG|20260429|15:12:53|S|80.000000|349.080000||
B|XTLB|20260429|15:12:53|S|5.000000|3.945000||
B|ZM|20260429|15:12:53|S|5.000000|96.050000||
B|ZTS|20260429|15:12:53|S|100.000000|113.601000||
B|BBAI|20260429|15:12:54|S|100.000000|3.810000||
B|DVLT|20260429|15:12:54|S|100.000000|0.704900||
B|GOOG|20260429|15:12:54|S|40.000000|349.070000||
B|TSAT|20260429|15:12:54|S|38.000000|44.070000||
B|AGNC|20260429|15:12:55|S|1022.000000|10.929300||
B|ISSC|20260429|15:12:55|S|61.000000|20.250000||
B|Z|20260429|15:12:55|S|12.000000|43.392700||
B|ZS|20260429|15:12:55|S|5.000000|135.464600||
B|BBOT|20260429|15:12:56|S|20.000000|8.190000||
B|EHC|20260429|15:12:56|S|20.000000|101.990000||
B|GOVZ|20260429|15:12:56|S|13.000000|9.015000||
B|JHX|20260429|15:12:56|S|20.000000|20.765000||
B|NVDA|20260429|15:12:56|S|100.000000|209.080000||
B|PHAT|20260429|15:12:56|S|13.000000|12.100000||
B|SHOP|20260429|15:12:56|S|1.000000|121.885000||
B|AMAT|20260429|15:12:57|S|1.000000|382.730000||
B|CELH|20260429|15:12:57|S|4.000000|32.950000||
B|IOVA|20260429|15:12:57|S|50.000000|3.299300||
B|XMMO|20260429|15:12:57|S|41.000000|154.760000||
B|BXMT|20260429|15:12:58|S|100.000000|19.060000||
B|ILMN|20260429|15:12:58|S|20.000000|120.530000||
B|NVDA|20260429|15:12:58|S|200.000000|209.040000||
B|ZM|20260429|15:12:58|S|1.000000|96.050000||
B|ASTX|20260429|15:12:59|S|30.000000|24.190000||
B|SOXS|20260429|15:12:59|S|5.000000|14.515000||
B|ZM|20260429|15:12:59|S|5.000000|96.070000||
B|ZM|20260429|15:12:59|S|7.000000|96.070000||
B|ZM|20260429|15:12:59|S|10.000000|96.070000||
B|ZM|20260429|15:12:59|S|84.000000|96.070000||
B|ANET|20260429|15:13:00|S|700.000000|168.320000||
B|BMNR|20260429|15:13:00|S|18.000000|20.339300||
B|GPK|20260429|15:13:00|S|379.000000|9.635000||
B|TENX|20260429|15:13:00|S|100.000000|13.030000||
B|Z|20260429|15:13:00|S|2.000000|43.396200||
B|Z|20260429|15:13:00|S|6.000000|43.396200||
B|ARQQ|20260429|15:13:01|S|10.000000|13.210000||
B|FVD|20260429|15:13:01|S|240.000000|47.420000||
B|TER|20260429|15:13:01|S|100.000000|307.860000||
B|UPRO|20260429|15:13:01|S|11.000000|125.252200||
B|ARM|20260429|15:13:02|S|49.000000|202.470000||
B|AVR|20260429|15:13:03|S|100.000000|5.830000||
B|ONDS|20260429|15:13:03|S|20.000000|9.435000||
B|ZTS|20260429|15:13:03|S|200.000000|113.680000||
B|ZTS|20260429|15:13:03|S|200.000000|113.680000||
B|BKYI|20260429|15:13:04|E|1.000000|0.461100||
B|HIMS|20260429|15:13:04|S|20.000000|26.480000||
B|ALAB|20260429|15:13:05|S|6.000000|195.760000||
B|BEKE|20260429|15:13:05|S|20.000000|16.009300||
B|KE|20260429|15:13:05|S|1.000000|26.180000||
B|SNOW|20260429|15:13:05|S|12.000000|141.940000||
B|SOXL|20260429|15:13:05|S|955.000000|117.456500||
B|SOXX|20260429|15:13:05|S|171.000000|449.240000||
B|ALB|20260429|15:13:06|S|100.000000|191.490000||
B|BLSH|20260429|15:13:06|S|100.000000|36.730000||
B|Q|20260429|15:13:06|S|10.000000|139.610000||
B|IBRX|20260429|15:13:07|S|20.000000|6.860000||
B|LMND|20260429|15:13:07|S|25.000000|57.340000||
B|LMND|20260429|15:13:07|S|100.000000|57.340000||
B|QBTS|20260429|15:13:07|S|537.000000|17.887600||
B|QCOM|20260429|15:13:07|S|690.000000|156.305000||
B|AMD|20260429|15:13:08|S|1.000000|338.660000||
B|CSTM|20260429|15:13:08|S|13.000000|32.280000||
B|SOFI|20260429|15:13:08|S|5.000000|15.727500||
B|ASPI|20260429|15:13:09|S|2.000000|4.957500||
B|BITU|20260429|15:13:09|S|202.000000|14.115000||
B|IOVA|20260429|15:13:09|S|30.000000|3.299400||
B|NAUT|20260429|15:13:09|S|5.000000|2.460000||
B|OWL|20260429|15:13:09|S|100.000000|8.875000||
B|TSM|20260429|15:13:09|S|30.000000|394.140000||
B|DASH|20260429|15:13:10|S|157.000000|169.130000||
B|FSM|20260429|15:13:10|S|1100.000000|9.400000||
B|INTC|20260429|15:13:10|S|100.000000|93.620000||
B|OKLO|20260429|15:13:10|S|10.000000|64.570000||
B|OUST|20260429|15:13:10|S|1.000000|25.550000||
B|OUST|20260429|15:13:10|S|2.000000|25.557300||
B|SCHW|20260429|15:13:10|S|100.000000|90.835000||
B|SOFI|20260429|15:13:10|S|100.000000|15.740000||
B|SOFI|20260429|15:13:10|S|100.000000|15.740000||
B|AMC|20260429|15:13:11|S|25.000000|1.560000||
B|AMRN|20260429|15:13:11|S|100.000000|14.030000||
B|AMRN|20260429|15:13:11|S|201.000000|14.310000||
B|AMUU|20260429|15:13:11|S|200.000000|113.160000||
B|GOOG|20260429|15:13:11|S|5.000000|348.890000||
B|OKLO|20260429|15:13:11|S|3.000000|64.570000||
B|AMAT|20260429|15:13:12|S|172.000000|382.710000||
B|FDM|20260429|15:13:12|S|4.000000|87.025000||
B|FICO|20260429|15:13:12|S|1.000000|1034.100000||
B|GIS|20260429|15:13:12|S|400.000000|34.225000||
B|INTC|20260429|15:13:12|S|100.000000|93.630000||
B|ZTS|20260429|15:13:12|S|12.000000|113.645200||
B|ALB|20260429|15:13:13|S|6.000000|191.502900||
B|ALB|20260429|15:13:13|S|74.000000|191.520000||
B|CWEN|20260429|15:13:13|S|112.000000|38.010000||
B|ERAS|20260429|15:13:13|S|100.000000|9.265000||
B|ALB|20260429|15:13:14|S|86.000000|191.550000||
B|IONQ|20260429|15:13:14|S|14.000000|41.390000||
B|PPC|20260429|15:13:14|S|100.000000|31.470000||
B|BIIB|20260429|15:13:15|S|31.000000|194.320000||
B|IMO|20260429|15:13:15|S|100.000000|130.320000||
B|ISRG|20260429|15:13:15|S|1.000000|453.671300||
B|MP|20260429|15:13:15|S|174.000000|62.180000||
B|MP|20260429|15:13:15|S|800.000000|62.190000||
B|MP|20260429|15:13:15|S|1000.000000|62.180000||
B|SQM|20260429|15:13:15|S|6.000000|91.285800||
B|TXN|20260429|15:13:15|S|5.000000|269.375000||
B|ONDS|20260429|15:13:16|S|2.000000|9.435000||
B|AKAN|20260429|15:13:17|S|250.000000|25.430000||
B|ALAB|20260429|15:13:17|S|15.000000|195.755000||
B|NBIS|20260429|15:13:17|S|50.000000|142.510000||
B|NBIS|20260429|15:13:17|S|200.000000|142.500000||
B|PDX|20260429|15:13:17|S|200.000000|20.990000||
B|POET|20260429|15:13:17|S|50.000000|6.487700||
B|SOXS|20260429|15:13:17|S|7.000000|14.495000||
B|SUPV|20260429|15:13:17|S|100.000000|8.490000||
B|BEKE|20260429|15:13:18|S|10.000000|16.005000||
B|LWLG|20260429|15:13:18|S|100.000000|11.670000||
B|RDAC|20260429|15:13:18|S|2.000000|19.140000||
B|SNDK|20260429|15:13:18|S|3.000000|1076.940000||
B|TQQQ|20260429|15:13:18|S|250.000000|61.665000||
B|GLOB|20260429|15:13:19|S|100.000000|40.750000||
B|SQQQ|20260429|15:13:19|S|25.000000|53.245000||
B|TEVA|20260429|15:13:19|S|50.000000|35.195000||
B|APA|20260429|15:13:20|S|5.000000|39.935000||
B|APP|20260429|15:13:20|S|40.000000|442.271000||
B|APP|20260429|15:13:20|S|40.000000|442.280000||
B|DSU|20260429|15:13:20|S|100.000000|9.870000||
B|HIMS|20260429|15:13:20|S|100.000000|26.510000||
B|XLE|20260429|15:13:20|S|520.000000|58.785000||
B|XTLB|20260429|15:13:20|S|10.000000|3.950000||
B|FNV|20260429|15:13:21|S|5.000000|228.961000||
B|THC|20260429|15:13:21|S|100.000000|180.220000||
B|TSLA|20260429|15:13:21|S|60.000000|373.865000||
B|XTLB|20260429|15:13:21|S|5.000000|3.920000||
B|XTLB|20260429|15:13:21|S|5.000000|3.940000||
B|XTLB|20260429|15:13:21|S|27.000000|3.920000||
B|ZM|20260429|15:13:21|S|1.000000|96.150000||
B|ZM|20260429|15:13:21|S|1.000000|96.150000||
B|ZTO|20260429|15:13:21|S|100.000000|25.380000||
B|AMD|20260429|15:13:22|S|43.000000|338.820000||
B|AMD|20260429|15:13:22|S|100.000000|338.841900||
B|CMPX|20260429|15:13:22|S|120.000000|1.645000||
B|DAN|20260429|15:13:22|S|100.000000|36.115000||
B|INTC|20260429|15:13:22|S|196.000000|93.700000||
B|PDD|20260429|15:13:22|S|20.000000|97.640000||
B|BE|20260429|15:13:23|S|10.000000|282.460000||
B|CRDO|20260429|15:13:23|S|50.000000|172.920000||
B|EPRT|20260429|15:13:23|S|72.000000|31.050000||
B|GLOB|20260429|15:13:23|S|1.000000|40.801400||
B|QQQ|20260429|15:13:23|S|5.000000|660.977700||
B|SOFX|20260429|15:13:23|S|100.000000|8.650000||
B|TQQQ|20260429|15:13:23|S|1000.000000|61.675000||
B|ZM|20260429|15:13:23|S|85.000000|96.140000||
B|ZM|20260429|15:13:23|S|212.000000|96.135000||
B|EXTR|20260429|15:13:24|S|100.000000|21.725000||
B|MSFU|20260429|15:13:24|S|1702.000000|29.869500||
B|RKLB|20260429|15:13:24|S|50.000000|76.536500||
B|TMDX|20260429|15:13:24|S|1.000000|98.920000||
B|ZTO|20260429|15:13:24|S|100.000000|25.380000||
B|CVNA|20260429|15:13:25|S|100.000000|394.400000||
B|FCX|20260429|15:13:25|S|50.000000|57.059200||
B|IEX|20260429|15:13:25|S|20.000000|217.340000||
B|TS|20260429|15:13:26|S|2.000000|63.620900||
B|WALD|20260429|15:13:26|S|1.000000|0.887000||
B|ARM|20260429|15:13:27|S|10.000000|202.700000||
B|BCAR|20260429|15:13:27|S|1787.000000|10.240000||
B|CSTM|20260429|15:13:27|S|8.000000|32.295000||
B|DXYZ|20260429|15:13:27|S|200.000000|30.280000||
B|MRNA|20260429|15:13:27|S|100.000000|45.680000||
B|SMU|20260429|15:13:27|S|200.000000|13.080000||
B|Z|20260429|15:13:27|S|3.000000|43.400000||
B|BURL|20260429|15:13:28|S|3.000000|318.350000||
B|OXY|20260429|15:13:28|S|93.000000|60.379300||
B|RDAC|20260429|15:13:28|S|1.000000|19.060000||
B|XE|20260429|15:13:28|S|100.000000|30.960000||
B|AMD|20260429|15:13:29|S|12.000000|338.725000||
B|ARM|20260429|15:13:29|S|44.000000|202.770000||
B|ARM|20260429|15:13:29|S|87.000000|202.770000||
B|CRWU|20260429|15:13:29|S|16.000000|9.220000||
B|NAT|20260429|15:13:29|S|1.000000|5.555000||
B|ZM|20260429|15:13:29|S|100.000000|96.140000||
B|ADP|20260429|15:13:30|S|40.000000|212.775000||
B|BN|20260429|15:13:30|S|38.000000|43.290000||
B|DGRW|20260429|15:13:30|S|50.000000|93.310000||
B|S|20260429|15:13:30|S|70.000000|14.705000||
B|S|20260429|15:13:30|S|830.000000|14.705000||
B|SOFI|20260429|15:13:30|S|100.000000|15.730000||
B|SOFI|20260429|15:13:30|S|300.000000|15.725000||
B|BABA|20260429|15:13:31|S|100.000000|131.015600||
B|TSM|20260429|15:13:31|S|100.000000|394.380000||
B|VIK|20260429|15:13:31|S|90.000000|78.800000||
B|WERN|20260429|15:13:32|S|20.000000|36.505000||
B|ZTS|20260429|15:13:32|S|100.000000|113.607700||
B|IOVA|20260429|15:13:33|S|50.000000|3.299400||
B|VT|20260429|15:13:33|S|800.000000|148.920000||
B|OKLL|20260429|15:13:34|S|16.000000|9.200000||
B|QBTS|20260429|15:13:34|S|100.000000|17.885000||
B|UMC|20260429|15:13:34|S|6.000000|12.645000||
B|UPWK|20260429|15:13:34|S|89.000000|10.385000||
B|XTLB|20260429|15:13:34|S|5.000000|3.969700||
B|AMZN|20260429|15:13:35|S|200.000000|263.360000||
B|CI|20260429|15:13:35|S|110.000000|293.177200||
B|IAU|20260429|15:13:35|S|86.000000|85.495000||
B|MUU|20260429|15:13:35|S|100.000000|271.780000||
B|MUU|20260429|15:13:35|S|200.000000|271.810000||
B|MUU|20260429|15:13:35|S|300.000000|271.810000||
B|PG|20260429|15:13:35|S|4.000000|146.082500||
B|EXP|20260429|15:13:36|S|10.000000|205.350000||
B|MRLN|20260429|15:13:36|S|200.000000|8.740000||
B|NVDA|20260429|15:13:36|S|100.000000|209.145000||
B|PPC|20260429|15:13:36|S|100.000000|31.470000||
B|PPC|20260429|15:13:36|S|560.000000|31.460500||
B|LABU|20260429|15:13:37|S|2.000000|167.990000||
B|MORN|20260429|15:13:37|S|300.000000|188.090000||
B|QCOM|20260429|15:13:37|S|1.000000|156.345000||
B|SNOW|20260429|15:13:37|S|300.000000|141.940000||
B|AAOI|20260429|15:13:38|S|316.000000|153.232700||
B|AVGO|20260429|15:13:38|S|234.000000|401.710000||
B|AVGO|20260429|15:13:38|S|587.000000|401.712500||
B|GLW|20260429|15:13:38|S|1.000000|150.677400||
B|HBM|20260429|15:13:38|S|5.000000|22.519200||
B|HBM|20260429|15:13:38|S|6.000000|22.520000||
B|MTDR|20260429|15:13:38|S|200.000000|62.425000||
B|PSUS|20260429|15:13:38|S|100.000000|41.560000||
B|SNOW|20260429|15:13:38|S|50.000000|141.920000||
B|ADSK|20260429|15:13:39|S|10.000000|234.450000||
B|BE|20260429|15:13:39|S|17.000000|282.900000||
B|ETOR|20260429|15:13:39|S|6.000000|35.760000||
B|ANET|20260429|15:13:40|S|10.000000|168.370000||
B|DAVA|20260429|15:13:40|S|4.000000|4.250000||
B|ILMN|20260429|15:13:40|S|20.000000|120.560000||
B|JPM|20260429|15:13:40|S|20.000000|309.110000||
B|APP|20260429|15:13:41|S|4959.000000|441.730100||
B|ARE|20260429|15:13:41|S|1.000000|40.920000||
B|FAS|20260429|15:13:41|S|700.000000|136.290000||
B|IBIT|20260429|15:13:41|S|1.000000|42.755000||
B|MCD|20260429|15:13:41|S|1.000000|289.757800||
B|PRCH|20260429|15:13:41|S|1.000000|10.240000||
B|TEVA|20260429|15:13:41|S|150.000000|35.207200||
B|HYMC|20260429|15:13:42|S|30.000000|34.836800||
B|MU|20260429|15:13:42|S|100.000000|518.235000||
B|FAS|20260429|15:13:43|S|200.000000|136.320000||
B|FLY|20260429|15:13:43|S|7.000000|33.261400||
B|OKLO|20260429|15:13:43|S|27.000000|64.620000||
B|ROAD|20260429|15:13:43|S|10.000000|116.156000||
B|XLP|20260429|15:13:43|S|6.000000|82.707400||
B|ARM|20260429|15:13:44|S|10.000000|202.650000||
B|CLMT|20260429|15:13:44|S|20.000000|32.105000||
B|GLW|20260429|15:13:44|S|100.000000|150.660000||
B|EOSE|20260429|15:13:45|S|100.000000|6.345000||
B|EPAM|20260429|15:13:45|S|50.000000|112.205000||
B|LNG|20260429|15:13:46|S|2.000000|271.851800||
B|SOXX|20260429|15:13:46|S|100.000000|449.417300||
B|SPOT|20260429|15:13:46|S|15.000000|449.130000||
B|ABUS|20260429|15:13:47|S|10.000000|4.060000||
B|AMD|20260429|15:13:47|S|2.000000|338.677000||
B|AMD|20260429|15:13:47|S|3.000000|338.680000||
B|ARM|20260429|15:13:47|S|1.000000|202.635000||
B|ASTS|20260429|15:13:47|S|25.000000|70.090000||
B|HEI/A|20260429|15:13:47|S|1.000000|200.480000||
B|ORCL|20260429|15:13:47|S|100.000000|163.239000||
B|SPOT|20260429|15:13:47|S|25.000000|449.035000||
B|TER|20260429|15:13:47|S|100.000000|308.180000||
B|ZTS|20260429|15:13:47|S|100.000000|113.608400||
B|IOVA|20260429|15:13:48|S|50.000000|3.299400||
B|STLA|20260429|15:13:48|S|1023.000000|7.740000||
B|TSM|20260429|15:13:48|S|233.000000|394.430000||
B|WELL|20260429|15:13:48|S|1.000000|211.760000||
B|LITE|20260429|15:13:49|S|40.000000|855.070000||
B|MCD|20260429|15:13:49|S|2.000000|289.740000||
B|MPWR|20260429|15:13:49|S|10.000000|1530.520000||
B|XTLB|20260429|15:13:49|S|5.000000|3.989900||
B|MDLZ|20260429|15:13:50|S|10.000000|60.675000||
B|RDAC|20260429|15:13:50|S|20.000000|18.790000||
B|SOXL|20260429|15:13:50|S|100.000000|117.650000||
B|AMD|20260429|15:13:51|S|25.000000|338.700000||
B|TSAT|20260429|15:13:51|S|28.000000|44.190000||
B|EZPW|20260429|15:13:52|S|15.000000|32.410000||
B|SNOW|20260429|15:13:52|S|10.000000|141.930000||
B|TSLA|20260429|15:13:52|S|2.000000|373.795000||
B|DRAM|20260429|15:13:53|S|195.000000|38.305000||
B|DXYZ|20260429|15:13:53|S|90.000000|30.480000||
B|SNDK|20260429|15:13:53|S|1.000000|1076.460000||
B|LWLG|20260429|15:13:54|S|100.000000|11.700000||
B|LWLG|20260429|15:13:54|S|2000.000000|11.700000||
B|MPC|20260429|15:13:54|S|99.000000|240.884100||
B|SHIP|20260429|15:13:54|S|700.000000|14.740000||
B|ZTS|20260429|15:13:54|S|100.000000|113.679400||
B|AMD|20260429|15:13:55|S|2.000000|338.680000||
B|BE|20260429|15:13:55|S|10.000000|282.870000||
B|KMI|20260429|15:13:55|S|1100.000000|31.639900||
B|LTM|20260429|15:13:55|S|20.000000|46.930000||
B|SOFI|20260429|15:13:55|S|100.000000|15.725000||
B|ASTS|20260429|15:13:56|S|25.000000|70.090000||
B|JEPQ|20260429|15:13:56|S|10.000000|58.980000||
B|QQQ|20260429|15:13:56|S|59.000000|660.972900||
B|SEM|20260429|15:13:56|S|19.000000|16.450000||
B|SNDU|20260429|15:13:56|S|202.000000|58.750000||
B|LCID|20260429|15:13:57|S|50.000000|5.729600||
B|IBRX|20260429|15:13:58|S|100.000000|6.875000||
B|NOW|20260429|15:13:58|S|4.000000|88.995000||
B|SWK|20260429|15:13:58|S|100.000000|75.460000||
B|ABCL|20260429|15:13:59|S|350.000000|3.807200||
B|AMD|20260429|15:13:59|S|10.000000|338.620000||
B|IBM|20260429|15:13:59|S|4.000000|227.892200||
B|MUU|20260429|15:13:59|S|85.000000|271.810000||
B|ZTS|20260429|15:13:59|S|12.000000|113.610600||
B|NOK|20260429|15:14:00|S|100.000000|12.455000||
B|NOK|20260429|15:14:00|S|1250.000000|12.455000||
B|NVDA|20260429|15:14:00|S|100.000000|209.080000||
B|OPEN|20260429|15:14:00|S|100.000000|5.575000||
B|QXO|20260429|15:14:00|S|2.000000|19.745000||
B|SOXL|20260429|15:14:00|S|10.000000|117.658600||
B|BTG|20260429|15:14:01|S|10.000000|4.319300||
B|MU|20260429|15:14:01|S|21.000000|518.310000||
B|NMR|20260429|15:14:01|S|10.000000|7.845000||
B|AMD|20260429|15:14:02|S|13.000000|338.570000||
B|AVGO|20260429|15:14:02|S|20.000000|401.790000||
B|FXI|20260429|15:14:03|S|2.000000|36.415000||
B|HYG|20260429|15:14:03|S|50.000000|80.115000||
B|INTC|20260429|15:14:03|S|111.000000|93.705000||
B|NBIS|20260429|15:14:03|S|4.000000|142.260000||
B|NVDA|20260429|15:14:03|S|100.000000|209.070000||
B|NVDA|20260429|15:14:03|S|100.000000|209.070000||
B|NVDA|20260429|15:14:03|S|400.000000|209.071200||
B|SOXL|20260429|15:14:03|S|7.000000|117.662200||
B|TALO|20260429|15:14:03|S|30.000000|15.937300||
B|TSLA|20260429|15:14:03|S|600.000000|374.060000||
B|JLL|20260429|15:14:04|S|39.000000|339.330000||
B|LVS|20260429|15:14:04|S|25.000000|53.890000||
B|MU|20260429|15:14:04|S|4.000000|518.260000||
B|SHLS|20260429|15:14:04|S|200.000000|7.300000||
B|TSLA|20260429|15:14:04|S|40.000000|374.048500||
B|VSEE|20260429|15:14:04|S|300.000000|0.186700||
B|BE|20260429|15:14:05|S|101.000000|283.250000||
B|BE|20260429|15:14:05|S|431.000000|283.280000||
B|BEX|20260429|15:14:05|S|30.000000|65.110000||
B|LMND|20260429|15:14:05|S|15.000000|57.480000||
B|NVDA|20260429|15:14:05|S|20.000000|209.065000||
B|PLUG|20260429|15:14:05|S|200.000000|3.375000||
B|SOFI|20260429|15:14:05|S|10.000000|15.730000||
B|BILS|20260429|15:14:06|S|2.000000|99.425000||
B|EQNR|20260429|15:14:06|S|100.000000|40.035000||
B|MOD|20260429|15:14:06|S|10.000000|233.350000||
B|SHOP|20260429|15:14:06|S|5.000000|121.887100||
B|AIV|20260429|15:14:07|S|25.000000|4.220000||
B|ASTS|20260429|15:14:07|S|2.000000|70.081000||
B|DVN|20260429|15:14:07|S|80.000000|50.845000||
B|TSLA|20260429|15:14:07|S|42.000000|374.049600||
B|AAMI|20260429|15:14:08|S|4.000000|66.045000||
B|AAPL|20260429|15:14:08|S|100.000000|270.305000||
B|MRDN|20260429|15:14:08|S|100.000000|8.130000||
B|PBR|20260429|15:14:08|S|41.000000|21.880700||
B|QCML|20260429|15:14:08|S|10.000000|16.820000||
B|CHEF|20260429|15:14:09|S|7.000000|73.140000||
B|ERAS|20260429|15:14:09|S|50.000000|9.255000||
B|QQQM|20260429|15:14:09|S|3.000000|272.174900||
B|SOXX|20260429|15:14:09|S|5.000000|449.530000||
B|AMD|20260429|15:14:10|S|50.000000|338.640000||
B|FORM|20260429|15:14:10|S|100.000000|135.340000||
B|NOK|20260429|15:14:10|S|38.000000|12.475000||
B|ONDS|20260429|15:14:10|S|20.000000|9.455000||
B|Z|20260429|15:14:10|S|6.000000|43.402000||
B|MU|20260429|15:14:11|S|30.000000|518.400000||
B|QCOM|20260429|15:14:11|S|100.000000|156.195000||
B|TSEM|20260429|15:14:11|S|16.000000|198.800000||
B|BF/B|20260429|15:14:12|S|60.000000|24.945000||
B|BITX|20260429|15:14:12|S|100.000000|17.960000||
B|CRM|20260429|15:14:12|S|1.000000|181.400000||
B|FCEL|20260429|15:14:12|S|27.000000|12.850000||
B|SYK|20260429|15:14:12|S|1.000000|313.950000||
B|DUOL|20260429|15:14:13|S|20.000000|105.700000||
B|MU|20260429|15:14:13|S|2.000000|518.310000||
B|NUVB|20260429|15:14:13|S|200.000000|4.269300||
B|SOXL|20260429|15:14:13|S|50.000000|117.680800||
B|AMAT|20260429|15:14:14|S|101.000000|383.100000||
B|AMAT|20260429|15:14:14|S|345.000000|383.180000||
B|MU|20260429|15:14:14|S|2.000000|518.280000||
B|PBR|20260429|15:14:14|S|283.000000|21.880700||
B|VOC|20260429|15:14:14|S|400.000000|3.530000||
B|ZBH|20260429|15:14:14|S|3.000000|80.470000||
B|COPX|20260429|15:14:15|S|22.000000|78.200700||
B|RZLV|20260429|15:14:15|S|200.000000|2.485000||
B|TATT|20260429|15:14:15|S|2.000000|35.466200||
B|TATT|20260429|15:14:15|S|45.000000|35.470000||
B|MU|20260429|15:14:16|S|7.000000|518.260000||
B|NOK|20260429|15:14:16|S|36.000000|12.475000||
B|P|20260429|15:14:16|S|10.000000|70.365000||
B|SOFI|20260429|15:14:16|S|100.000000|15.725000||
B|AXTI|20260429|15:14:17|S|100.000000|71.360000||
B|CRDO|20260429|15:14:17|S|30.000000|172.940000||
B|CTRA|20260429|15:14:17|S|15.000000|35.567100||
B|D|20260429|15:14:17|S|2.000000|62.650000||
B|INTC|20260429|15:14:17|S|1.000000|93.685000||
B|LITE|20260429|15:14:17|S|50.000000|857.350000||
B|LRCX|20260429|15:14:17|S|4.000000|245.990000||
B|MSTR|20260429|15:14:17|S|10.000000|158.015000||
B|XTLB|20260429|15:14:17|S|1.000000|3.990000||
B|ZS|20260429|15:14:17|S|1.000000|135.477600||
B|BURU|20260429|15:14:18|E|100.000000|0.273800||
B|COIN|20260429|15:14:18|S|33.000000|180.730000||
B|LITE|20260429|15:14:18|S|1.000000|857.350000||
B|SOXL|20260429|15:14:18|S|560.000000|117.660000||
B|DKNG|20260429|15:14:19|S|100.000000|23.055000||
B|GLW|20260429|15:14:19|S|3.000000|150.810000||
B|GOOG|20260429|15:14:19|S|5.000000|348.882900||
B|TSLA|20260429|15:14:19|S|1.000000|374.079800||
B|ON|20260429|15:14:20|S|70.000000|100.010000||
B|OWL|20260429|15:14:20|S|500.000000|8.857500||
B|TSLA|20260429|15:14:20|S|260.000000|374.160000||
B|AGRO|20260429|15:14:21|S|60.000000|14.485000||
B|EOSE|20260429|15:14:21|S|1000.000000|6.345000||
B|GLW|20260429|15:14:21|S|1.000000|150.800000||
B|SNDU|20260429|15:14:21|S|290.000000|58.780000||
B|TER|20260429|15:14:21|S|10.000000|308.740000||
B|VOYA|20260429|15:14:21|S|45.000000|81.585000||
B|ABVX|20260429|15:14:22|S|100.000000|106.980000||
B|EPR|20260429|15:14:22|S|20.000000|56.370000||
B|NOW|20260429|15:14:22|S|3.000000|88.999300||
B|PMT|20260429|15:14:22|S|2000.000000|11.940000||
B|PSLV|20260429|15:14:22|S|7.000000|23.189300||
B|SOFI|20260429|15:14:22|S|25.000000|15.725000||
B|BE|20260429|15:14:23|S|15.000000|283.380000||
B|DX|20260429|15:14:23|S|1.000000|13.450000||
B|ENPH|20260429|15:14:23|S|14.000000|30.970000||
B|FCN|20260429|15:14:23|S|101.000000|182.260000||
B|FCN|20260429|15:14:23|S|108.000000|182.410000||
B|FCN|20260429|15:14:23|S|700.000000|182.190000||
B|RIG|20260429|15:14:23|S|25.000000|6.890000||
B|SMH|20260429|15:14:23|S|100.000000|498.485000||
B|Z|20260429|15:14:23|S|13.000000|43.400000||
B|ZS|20260429|15:14:23|S|3.000000|135.471000||
B|BND|20260429|15:14:24|S|50.000000|73.445000||
B|MU|20260429|15:14:24|S|1.000000|518.371800||
B|SGOV|20260429|15:14:24|S|10.000000|100.669300||
B|SNAP|20260429|15:14:24|S|12.000000|5.980000||
B|TGB|20260429|15:14:24|S|18.000000|7.009300||
B|BE|20260429|15:14:25|S|5.000000|283.371000||
B|BZAI|20260429|15:14:25|E|1000.000000|1.875000||
B|CRDO|20260429|15:14:25|S|100.000000|172.770000||
B|CVLT|20260429|15:14:25|S|80.000000|101.390000||
B|NBIS|20260429|15:14:25|S|15.000000|142.000000||
B|SQQQ|20260429|15:14:25|S|100.000000|53.215000||
B|ZTS|20260429|15:14:25|S|6.000000|113.701900||
B|AMD|20260429|15:14:26|S|100.000000|338.620000||
B|ARM|20260429|15:14:26|S|100.000000|202.740000||
B|CLF|20260429|15:14:26|S|50.000000|10.457300||
B|CRML|20260429|15:14:26|S|100.000000|11.485000||
B|SOXS|20260429|15:14:26|S|100.000000|14.472500||
B|SPOT|20260429|15:14:26|S|1.000000|449.390000||
B|SPY|20260429|15:14:26|S|9.000000|711.109100||
B|DRIP|20260429|15:14:27|S|10.000000|4.267400||
B|FCN|20260429|15:14:27|S|600.000000|182.200000||
B|JDST|20260429|15:14:27|S|100.000000|36.647300||
B|META|20260429|15:14:27|S|100.000000|672.830000||
B|LWLG|20260429|15:14:28|S|100.000000|11.727000||
B|MO|20260429|15:14:28|S|100.000000|67.979300||
B|NVDA|20260429|15:14:28|S|286.000000|209.150000||
B|ONDS|20260429|15:14:28|S|419.000000|9.465000||
B|OPEN|20260429|15:14:28|S|10.000000|5.570000||
B|SE|20260429|15:14:28|S|7.000000|83.920000||
B|TQQQ|20260429|15:14:28|S|100.000000|61.700100||
B|COCO|20260429|15:14:29|S|100.000000|66.250000||
B|SCCO|20260429|15:14:29|S|5.000000|168.890000||
B|TSLA|20260429|15:14:29|S|40.000000|374.320000||
B|UAL|20260429|15:14:29|S|22.000000|88.590000||
B|UAL|20260429|15:14:29|S|100.000000|88.560000||
B|NOW|20260429|15:14:30|S|50.000000|88.997800||
B|TLT|20260429|15:14:30|S|40.000000|85.815000||
B|WCN|20260429|15:14:30|S|8.000000|162.775000||
B|ETHA|20260429|15:14:31|S|10.000000|16.855000||
B|SOFI|20260429|15:14:31|S|1020.000000|15.725000||
B|BE|20260429|15:14:32|S|100.000000|283.681000||
B|BE|20260429|15:14:32|S|105.000000|283.680000||
B|CELH|20260429|15:14:32|S|100.000000|33.020000||
B|SMR|20260429|15:14:32|S|35.000000|11.245000||
B|WULF|20260429|15:14:32|S|40.000000|20.015000||
B|ALMU|20260429|15:14:33|S|396.000000|19.250000||
B|ALMU|20260429|15:14:33|S|600.000000|19.340000||
B|ALMU|20260429|15:14:33|S|1000.000000|19.250000||
B|CIFR|20260429|15:14:33|S|195.000000|17.035000||
B|CVNA|20260429|15:14:33|S|40.000000|394.280000||
B|CVNA|20260429|15:14:33|S|600.000000|394.240000||
B|IBM|20260429|15:14:33|S|1.000000|227.930000||
B|PDI|20260429|15:14:33|S|100.000000|17.489300||
B|SPOT|20260429|15:14:33|S|2.000000|449.434100||
B|WULF|20260429|15:14:33|S|86.000000|20.015000||
B|Z|20260429|15:14:33|S|1.000000|43.374800||
B|ALMU|20260429|15:14:34|S|100.000000|19.310000||
B|ALMU|20260429|15:14:34|S|250.000000|19.340000||
B|BAC|20260429|15:14:34|S|280.000000|52.825000||
B|FELV|20260429|15:14:34|S|76.000000|37.225000||
B|SBUX|20260429|15:14:34|S|79.000000|106.345000||
B|ALMU|20260429|15:14:35|S|100.000000|19.350000||
B|ALMU|20260429|15:14:35|S|100.000000|19.360000||
B|RIOT|20260429|15:14:35|S|20.000000|15.685000||
B|SPY|20260429|15:14:35|S|16.000000|711.070000||
B|TSLA|20260429|15:14:35|S|200.000000|374.240000||
B|ZM|20260429|15:14:35|S|100.000000|96.030000||
B|AAPL|20260429|15:14:36|S|97.000000|270.295000||
B|CLS|20260429|15:14:36|S|20.000000|372.851000||
B|MASI|20260429|15:14:36|S|20.000000|178.475000||
B|OPEN|20260429|15:14:36|S|100.000000|5.575000||
B|SILC|20260429|15:14:36|S|50.000000|28.380000||
B|ZM|20260429|15:14:36|S|14.000000|96.030000||
B|ZTS|20260429|15:14:36|S|62.000000|113.613100||
B|ASTS|20260429|15:14:37|S|36.000000|70.080000||
B|ASTS|20260429|15:14:37|S|100.000000|70.070000||
B|ASTS|20260429|15:14:37|S|200.000000|70.070000||
B|IOVA|20260429|15:14:37|S|50.000000|3.299300||
B|OWL|20260429|15:14:37|S|500.000000|8.855000||
B|QCOM|20260429|15:14:37|S|100.000000|156.185000||
B|SOFI|20260429|15:14:37|S|1.000000|15.720000||
B|TSLA|20260429|15:14:37|S|5.000000|374.240000||
B|AMAT|20260429|15:14:38|S|139.000000|383.267300||
B|BCS|20260429|15:14:38|S|6.000000|23.090000||
B|ORKA|20260429|15:14:38|S|400.000000|67.400000||
B|SPY|20260429|15:14:38|S|100.000000|711.060000||
B|CLSK|20260429|15:14:39|S|96.000000|11.285000||
B|CLSK|20260429|15:14:39|S|3363.000000|11.290000||
B|FUTU|20260429|15:14:39|S|30.000000|153.270000||
B|IONQ|20260429|15:14:39|S|50.000000|41.352200||
B|PSN|20260429|15:14:40|S|11.000000|50.060000||
B|XOM|20260429|15:14:40|S|100.000000|154.118600||
B|Z|20260429|15:14:40|S|100.000000|43.336300||
B|KEEL|20260429|15:14:41|S|25.000000|2.725000||
B|LMND|20260429|15:14:41|S|200.000000|57.600000||
B|LMND|20260429|15:14:41|S|300.000000|57.594800||
B|NU|20260429|15:14:41|S|72.000000|14.155000||
B|OWL|20260429|15:14:41|S|500.000000|8.857500||
B|DLTR|20260429|15:14:42|S|100.000000|95.410000||
B|FTI|20260429|15:14:42|S|120.000000|76.310000||
B|LWLG|20260429|15:14:42|S|200.000000|11.727000||
B|MOH|20260429|15:14:42|S|5.000000|197.090000||
B|MU|20260429|15:14:42|S|30.000000|518.090000||
B|XTLB|20260429|15:14:42|S|5.000000|3.999900||
B|BXMT|20260429|15:14:43|S|20.000000|19.070700||
B|CMPX|20260429|15:14:43|S|140.000000|1.685000||
B|RDAC|20260429|15:14:43|S|20.000000|18.760000||
B|ZS|20260429|15:14:43|S|6.000000|135.435900||
B|ABCL|20260429|15:14:44|S|100.000000|3.799200||
B|AMZU|20260429|15:14:44|S|89.000000|42.259300||
B|FCX|20260429|15:14:44|S|14.000000|57.085000||
B|META|20260429|15:14:44|S|5.000000|672.810000||
B|QCOM|20260429|15:14:44|S|20.000000|156.180000||
B|SNOW|20260429|15:14:44|S|1.000000|141.790000||
B|SOFI|20260429|15:14:44|S|20.000000|15.725000||
B|THC|20260429|15:14:44|S|100.000000|180.330000||
B|WY|20260429|15:14:44|S|37.000000|24.248000||
B|ZS|20260429|15:14:44|S|4.000000|135.458400||
B|DOW|20260429|15:14:45|S|4.000000|39.620700||
B|SOFI|20260429|15:14:45|S|100.000000|15.725000||
B|AVGO|20260429|15:14:46|S|166.000000|401.970000||
B|BHP|20260429|15:14:46|S|1.000000|77.350900||
B|HAL|20260429|15:14:46|S|6.000000|41.560700||
B|PMT|20260429|15:14:46|S|2000.000000|11.980000||
B|AMD|20260429|15:14:47|S|100.000000|338.695000||
B|BIYA|20260429|15:14:47|S|100.000000|1.920000||
B|NEE|20260429|15:14:47|S|10.000000|94.270000||
B|NVDA|20260429|15:14:47|S|10.000000|209.180000||
B|TQQQ|20260429|15:14:47|S|10.000000|61.729900||
B|BAC|20260429|15:14:48|S|30.000000|52.835000||
B|ERAS|20260429|15:14:48|S|100.000000|9.255000||
B|SBSW|20260429|15:14:48|S|300.000000|11.459300||
B|AGBK|20260429|15:14:49|S|100.000000|7.450000||
B|BEKE|20260429|15:14:49|S|6.000000|16.009300||
B|LYB|20260429|15:14:49|S|100.000000|73.500000||
B|TSLA|20260429|15:14:49|S|23.000000|374.430000||
B|XLG|20260429|15:14:49|S|20.000000|60.585000||
B|ZM|20260429|15:14:49|S|13.000000|96.075000||
B|AVGO|20260429|15:14:50|S|149.000000|402.080000||
B|AVGO|20260429|15:14:50|S|270.000000|402.059400||
B|AVGO|20260429|15:14:50|S|320.000000|402.070000||
B|BE|20260429|15:14:50|S|153.000000|283.980000||
B|CDE|20260429|15:14:50|S|100.000000|17.465000||
B|TSLA|20260429|15:14:50|S|170.000000|374.430000||
B|LYG|20260429|15:14:51|S|4000.000000|5.249900||
B|TGTX|20260429|15:14:51|S|4.000000|33.570000||
B|TSLA|20260429|15:14:51|S|150.000000|374.430000||
B|IMO|20260429|15:14:52|S|100.000000|130.440000||
B|TEM|20260429|15:14:52|S|100.000000|50.140000||
B|USAR|20260429|15:14:52|S|10.000000|22.150000||
B|BE|20260429|15:14:53|S|100.000000|283.730000||
B|GSK|20260429|15:14:53|S|100.000000|51.715000||
B|INTC|20260429|15:14:53|S|1000.000000|93.838900||
B|ORCL|20260429|15:14:53|S|5.000000|163.249000||
B|QQQ|20260429|15:14:53|S|2.000000|661.185100||
B|T|20260429|15:14:53|S|4.000000|25.795000||
B|TSLA|20260429|15:14:53|S|38.000000|374.530000||
B|BDN|20260429|15:14:54|S|10.000000|2.980000||
B|GD|20260429|15:14:54|S|20.000000|337.550000||
B|GTES|20260429|15:14:54|S|100.000000|24.760000||
B|HOOD|20260429|15:14:54|S|100.000000|71.045000||
B|ITT|20260429|15:14:54|S|20.000000|211.850000||
B|MSFT|20260429|15:14:54|S|50.000000|424.830000||
B|ZM|20260429|15:14:54|S|7.000000|96.065000||
B|AMKR|20260429|15:14:55|S|10.000000|71.240000||
B|SMR|20260429|15:14:55|S|63.000000|11.239200||
B|TQQQ|20260429|15:14:55|S|1.000000|61.745000||
B|VIST|20260429|15:14:55|S|13.000000|74.955000||
B|VIST|20260429|15:14:55|S|47.000000|74.955000||
B|CRVS|20260429|15:14:56|S|100.000000|14.480000||
B|ENTG|20260429|15:14:56|S|100.000000|149.230000||
B|ENTG|20260429|15:14:56|S|300.000000|149.280000||
B|INTC|20260429|15:14:56|S|26.000000|93.845000||
B|NKE|20260429|15:14:56|S|14.000000|44.410000||
B|NVDA|20260429|15:14:56|S|1.000000|209.200000||
B|OKLO|20260429|15:14:56|S|100.000000|64.670000||
B|VEA|20260429|15:14:56|S|42.000000|67.185000||
B|MELI|20260429|15:14:57|S|1.000000|1761.659000||
B|MELI|20260429|15:14:57|S|4.000000|1761.890000||
B|MELI|20260429|15:14:57|S|6.000000|1761.899000||
B|PSUS|20260429|15:14:57|S|28.000000|41.480000||
B|CCL|20260429|15:14:58|S|400.000000|25.705000||
B|NBR|20260429|15:14:58|S|20.000000|103.820000||
B|SMR|20260429|15:14:58|S|100.000000|11.245000||
B|AMKR|20260429|15:14:59|S|160.000000|71.190000||
B|HOOD|20260429|15:14:59|E|1.000000|71.045000||
B|MSTU|20260429|15:14:59|S|500.000000|6.390000||
B|NVDA|20260429|15:14:59|S|26.000000|209.180000||
B|PARR|20260429|15:14:59|S|50.000000|66.270000||
B|SOFI|20260429|15:14:59|S|980.000000|15.725000||
B|VIST|20260429|15:14:59|S|26.000000|75.000000||
B|CVNA|20260429|15:15:00|S|44.000000|394.585000||
B|GLD|20260429|15:15:00|S|100.000000|417.690000||
B|GLD|20260429|15:15:00|S|344.000000|417.690000||
B|MU|20260429|15:15:00|S|100.000000|519.020200||
B|OWL|20260429|15:15:00|S|500.000000|8.857500||
B|TBLD|20260429|15:15:00|S|200.000000|21.450000||
B|BE|20260429|15:15:01|S|100.000000|283.960000||
B|BE|20260429|15:15:01|S|1500.000000|283.970000||
B|BHP|20260429|15:15:01|S|2.000000|77.371200||
B|COKE|20260429|15:15:01|S|3.000000|201.591000||
B|IOVA|20260429|15:15:01|S|50.000000|3.299400||
B|OXLCG|20260429|15:15:01|S|1.000000|24.960000||
B|AGRO|20260429|15:15:02|S|12.000000|14.480900||
B|AMD|20260429|15:15:02|S|207.000000|338.840000||
B|IBM|20260429|15:15:02|S|1.000000|227.925000||
B|IEP|20260429|15:15:02|S|122.000000|8.165000||
B|LLY|20260429|15:15:02|S|11.000000|855.270000||
B|MRNA|20260429|15:15:02|S|330.000000|45.780000||
B|S|20260429|15:15:02|S|430.000000|14.697400||
B|SOXL|20260429|15:15:02|S|400.000000|117.985200||
B|VKTX|20260429|15:15:02|S|15.000000|31.548600||
B|VTV|20260429|15:15:02|S|5.000000|203.440000||
B|AVAV|20260429|15:15:03|S|20.000000|184.651000||
B|CCL|20260429|15:15:03|S|22.000000|25.729300||
B|MPC|20260429|15:15:03|S|1.000000|240.945000||
B|NVDL|20260429|15:15:03|S|100.000000|102.950000||
B|SOFI|20260429|15:15:03|S|100.000000|15.725000||
B|INTC|20260429|15:15:04|S|300.000000|93.920000||
B|SOLS|20260429|15:15:04|S|49.000000|77.030000||
B|XLP|20260429|15:15:04|S|100.000000|82.750000||
B|XLP|20260429|15:15:04|S|276.000000|82.750000||
B|BE|20260429|15:15:05|S|100.000000|283.960000||
B|GOOGL|20260429|15:15:05|S|35.000000|351.260000||
B|MSTR|20260429|15:15:05|S|5.000000|158.035000||
B|NBIS|20260429|15:15:05|S|100.000000|142.060000||
B|QQQ|20260429|15:15:05|S|5.000000|661.365100||
B|ZTS|20260429|15:15:05|S|100.000000|113.680000||
B|AMD|20260429|15:15:06|S|25.000000|338.790000||
B|APP|20260429|15:15:06|S|10.000000|442.791000||
B|GLW|20260429|15:15:06|S|50.000000|151.000000||
B|GLW|20260429|15:15:06|S|200.000000|150.997300||
B|IGV|20260429|15:15:06|S|100.000000|84.405000||
B|MO|20260429|15:15:06|S|100.000000|67.940000||
B|SGOV|20260429|15:15:06|S|15.000000|100.660000||
B|SMH|20260429|15:15:06|S|274.000000|499.040000||
B|SPXL|20260429|15:15:06|S|10.000000|239.270000||
B|TQQQ|20260429|15:15:06|S|2.000000|61.790000||
B|TQQQ|20260429|15:15:06|S|1199.000000|61.799400||
B|EWJ|20260429|15:15:07|S|1.000000|86.890700||
B|INSP|20260429|15:15:07|S|4.000000|53.110000||
B|NOK|20260429|15:15:07|S|3.000000|12.485000||
B|SOFI|20260429|15:15:07|S|3.000000|15.725000||
B|ASTS|20260429|15:15:08|S|1.000000|70.147600||
B|CRDO|20260429|15:15:08|S|150.000000|172.875000||
B|IEP|20260429|15:15:08|S|122.000000|8.165000||
B|MSTR|20260429|15:15:08|S|30.000000|158.070000||
B|MSTU|20260429|15:15:08|S|100.000000|6.405000||
B|ORKA|20260429|15:15:08|S|20.000000|67.700000||
B|OSRH|20260429|15:15:08|S|2000.000000|0.460800||
B|SOXS|20260429|15:15:08|S|100.000000|14.420000||
B|STX|20260429|15:15:08|S|49.000000|637.900000||
B|UVIX|20260429|15:15:08|S|400.000000|5.565000||
B|AU|20260429|15:15:09|S|10.000000|90.954600||
B|AU|20260429|15:15:09|S|10.000000|90.960000||
B|BBAI|20260429|15:15:09|S|400.000000|3.820000||
B|NBIS|20260429|15:15:09|S|100.000000|142.060000||
B|SOXL|20260429|15:15:09|S|200.000000|118.070700||
B|AMD|20260429|15:15:10|S|200.000000|338.915000||
B|BILS|20260429|15:15:10|S|65.000000|99.425000||
B|COCO|20260429|15:15:10|S|100.000000|66.110000||
B|GOOG|20260429|15:15:10|S|200.000000|349.120000||
B|META|20260429|15:15:10|S|1.000000|673.270000||
B|QQQ|20260429|15:15:10|S|5.000000|661.457700||
B|ZTS|20260429|15:15:10|S|19.000000|113.618400||
B|ZTS|20260429|15:15:10|S|33.000000|113.618400||
B|ASTS|20260429|15:15:11|S|1.000000|70.155000||
B|BKNG|20260429|15:15:11|S|80.000000|174.200000||
B|EWZ|20260429|15:15:11|S|100.000000|38.775000||
B|ITA|20260429|15:15:11|S|50.000000|212.718100||
B|IWC|20260429|15:15:11|S|3.000000|174.320000||
B|NEM|20260429|15:15:11|S|100.000000|107.980000||
B|ONDS|20260429|15:15:11|S|88.000000|9.499300||
B|PSUS|20260429|15:15:11|S|25.000000|41.519000||
B|QQQ|20260429|15:15:11|S|5.000000|661.627700||
B|SEZL|20260429|15:15:11|S|101.000000|77.250000||
B|SOXX|20260429|15:15:11|S|50.000000|450.230000||
B|VGZ|20260429|15:15:11|S|12.000000|2.045000||
B|AMD|20260429|15:15:12|S|15.000000|339.176500||
B|AMD|20260429|15:15:12|S|50.000000|339.120000||
B|AMD|20260429|15:15:12|S|60.000000|339.260000||
B|CHTR|20260429|15:15:12|S|5.000000|160.846400||
B|CHTR|20260429|15:15:12|S|5.000000|160.850000||
B|CLF|20260429|15:15:12|S|100.000000|10.465000||
B|ORCL|20260429|15:15:12|S|45.000000|163.499000||
B|PALL|20260429|15:15:12|S|36.000000|132.950000||
B|SAIA|20260429|15:15:12|S|41.000000|421.480000||
B|SAIA|20260429|15:15:12|S|71.000000|421.560000||
B|SAIA|20260429|15:15:12|S|100.000000|421.570000||
B|SERV|20260429|15:15:12|S|1.000000|8.999300||
B|TSLA|20260429|15:15:12|S|148.000000|374.730000||
B|VZ|20260429|15:15:12|S|1300.000000|46.500000||
B|CRWV|20260429|15:15:13|S|49.000000|115.080000||
B|CSTM|20260429|15:15:13|S|100.000000|32.305000||
B|MAA|20260429|15:15:13|S|20.000000|130.660000||
B|MSFT|20260429|15:15:13|S|600.000000|425.060000||
B|SOFI|20260429|15:15:13|S|130.000000|15.735000||
B|AMZZ|20260429|15:15:14|S|60.000000|38.785000||
B|ENPH|20260429|15:15:14|S|500.000000|30.945900||
B|KDP|20260429|15:15:14|S|100.000000|28.915000||
B|QQQ|20260429|15:15:14|S|5.000000|661.580300||
B|SMR|20260429|15:15:14|S|200.000000|11.255000||
B|SPY|20260429|15:15:14|S|100.000000|711.375000||
B|TSLA|20260429|15:15:14|S|4.000000|374.740000||
B|BB|20260429|15:15:15|S|1789.000000|5.405000||
B|BMA|20260429|15:15:15|S|100.000000|73.530000||
B|GEV|20260429|15:15:15|S|50.000000|1059.385000||
B|IEP|20260429|15:15:15|S|122.000000|8.165000||
B|OBDC|20260429|15:15:15|S|210.000000|11.215000||
B|QQQ|20260429|15:15:15|S|5.000000|661.605100||
B|QQQ|20260429|15:15:15|S|5.000000|661.617700||
B|SPXL|20260429|15:15:15|S|1406.000000|239.347500||
B|TSLA|20260429|15:15:15|S|10.000000|374.760000||
B|AEVA|20260429|15:15:16|S|80.000000|14.800000||
B|CRWV|20260429|15:15:16|S|78.000000|115.095100||
B|DDL|20260429|15:15:16|S|300.000000|2.515000||
B|GOOGL|20260429|15:15:16|S|3.000000|351.440000||
B|INTC|20260429|15:15:16|S|100.000000|93.912600||
B|INTC|20260429|15:15:16|S|100.000000|93.917800||
B|JFR|20260429|15:15:16|S|100.000000|7.460000||
B|NVDA|20260429|15:15:16|S|1000.000000|209.390000||
B|SOXL|20260429|15:15:16|E|20.000000|118.240000||
B|TSLA|20260429|15:15:16|S|7.000000|374.760000||
B|TSLA|20260429|15:15:16|S|25.000000|374.760000||
B|UAL|20260429|15:15:16|S|100.000000|88.620000||
B|UAL|20260429|15:15:16|S|300.000000|88.640000||
B|UAL|20260429|15:15:16|S|900.000000|88.610000||
B|MSTR|20260429|15:15:17|S|30.000000|158.130000||
B|MU|20260429|15:15:17|S|5.000000|519.573700||
B|NKE|20260429|15:15:17|S|3.000000|44.417700||
B|TSLA|20260429|15:15:17|S|20.000000|374.780000||
B|ZTS|20260429|15:15:18|S|10.000000|113.621900||
B|AMKR|20260429|15:15:19|S|50.000000|71.240000||
B|CMG|20260429|15:15:19|S|1500.000000|32.697800||
B|CVS|20260429|15:15:19|S|180.000000|83.315000||
B|ORCL|20260429|15:15:19|S|25.000000|163.475700||
B|SMCI|20260429|15:15:19|S|149.000000|26.485000||
B|SMCI|20260429|15:15:19|S|700.000000|26.485000||
B|SOFI|20260429|15:15:19|S|100.000000|15.735000||
B|TSLA|20260429|15:15:19|S|1.000000|374.790000||
B|AEM|20260429|15:15:20|S|4.000000|184.920000||
B|ASTS|20260429|15:15:20|S|100.000000|70.180000||
B|ASTS|20260429|15:15:20|S|200.000000|70.181700||
B|MRVL|20260429|15:15:20|S|100.000000|155.920000||
B|MRVL|20260429|15:15:20|S|1500.000000|155.911500||
B|NNE|20260429|15:15:20|E|10.000000|22.400000||
B|ON|20260429|15:15:20|S|1.000000|100.190000||
B|TSLA|20260429|15:15:20|S|600.000000|374.760000||
B|WDC|20260429|15:15:20|S|100.000000|417.170000||
B|AMD|20260429|15:15:21|S|500.000000|339.310000||
B|AMD|20260429|15:15:21|S|800.000000|339.310000||
B|BE|20260429|15:15:21|S|1.000000|283.785000||
B|CBRE|20260429|15:15:21|S|2.000000|142.470000||
B|INTC|20260429|15:15:21|S|2.000000|93.950000||
B|ONDS|20260429|15:15:21|S|200.000000|9.495000||
B|QQQ|20260429|15:15:21|S|5.000000|661.625100||
B|TSLA|20260429|15:15:21|S|150.000000|374.780000||
B|EPR|20260429|15:15:22|S|20.000000|56.365000||
B|LEGN|20260429|15:15:22|S|100.000000|22.915000||
B|SOFI|20260429|15:15:22|S|100.000000|15.735000||
B|AGNC|20260429|15:15:23|S|10.000000|10.939300||
B|AU|20260429|15:15:23|S|5.000000|90.920000||
B|SOFI|20260429|15:15:23|S|720.000000|15.735000||
B|BLDR|20260429|15:15:24|S|20.000000|84.500000||
B|EVRG|20260429|15:15:24|S|50.000000|81.170000||
B|JAN|20260429|15:15:24|S|200.000000|26.020000||
B|MU|20260429|15:15:24|S|12.000000|519.280000||
B|NVDL|20260429|15:15:24|S|25.000000|103.040000||
B|PBR|20260429|15:15:24|S|1.000000|21.930700||
B|SGOV|20260429|15:15:24|S|40.000000|100.665000||
B|SOXL|20260429|15:15:24|S|34.000000|118.233700||
B|XTLB|20260429|15:15:24|S|10.000000|4.000000||
B|ZM|20260429|15:15:24|S|1.000000|96.155000||
B|AMD|20260429|15:15:25|S|100.000000|339.100000||
B|AMD|20260429|15:15:25|S|349.000000|339.150000||
B|CBRE|20260429|15:15:25|S|20.000000|142.490000||
B|CRDO|20260429|15:15:25|S|100.000000|173.300000||
B|CSX|20260429|15:15:25|S|60.000000|44.685000||
B|MRX|20260429|15:15:25|S|1.000000|54.450000||
B|NKE|20260429|15:15:25|S|20.000000|44.415000||
B|QBTS|20260429|15:15:25|S|280.000000|17.945000||
B|RIG|20260429|15:15:25|S|20.000000|6.905000||
B|SMH|20260429|15:15:25|S|50.000000|499.205000||
B|SOXX|20260429|15:15:25|S|57.000000|450.215000||
B|SOXX|20260429|15:15:25|S|143.000000|450.250000||
B|AAOI|20260429|15:15:26|S|7.000000|153.730000||
B|AGNC|20260429|15:15:26|S|18.000000|10.930000||
B|CRWD|20260429|15:15:26|S|40.000000|451.950000||
B|FSLR|20260429|15:15:26|S|5.000000|189.345000||
B|NBIS|20260429|15:15:26|S|7.000000|141.960000||
B|QTWO|20260429|15:15:26|S|100.000000|51.620000||
B|QTWO|20260429|15:15:26|S|100.000000|51.670000||
B|SMH|20260429|15:15:26|S|10.000000|499.226600||
B|TSLL|20260429|15:15:26|S|3600.000000|12.045000||
B|ARMG|20260429|15:15:27|S|300.000000|16.420000||
B|ARMG|20260429|15:15:27|S|500.000000|16.420000||
B|DBC|20260429|15:15:27|S|200.000000|30.975000||
B|ITT|20260429|15:15:27|S|100.000000|211.820000||
B|ONDS|20260429|15:15:27|S|20.000000|9.495000||
B|ZM|20260429|15:15:27|S|9.000000|96.155000||
B|AMD|20260429|15:15:28|S|100.000000|339.180000||
B|NEM|20260429|15:15:28|S|100.000000|107.960000||
B|NOK|20260429|15:15:28|S|100.000000|12.495000||
B|PBR|20260429|15:15:28|S|23.000000|21.945000||
B|PMT|20260429|15:15:28|S|300.000000|11.985000||
B|ACHR|20260429|15:15:29|S|165.000000|5.655000||
B|AKAN|20260429|15:15:29|S|10.000000|25.960000||
B|BE|20260429|15:15:29|S|100.000000|283.800000||
B|FNV|20260429|15:15:29|S|20.000000|229.130000||
B|ITW|20260429|15:15:29|S|10.000000|266.825000||
B|KPTI|20260429|15:15:29|S|20.000000|8.415000||
B|MDLN|20260429|15:15:29|S|20.000000|43.430000||
B|ADM|20260429|15:15:30|S|40.000000|74.260000||
B|ALMU|20260429|15:15:30|S|13.000000|19.344900||
B|ARM|20260429|15:15:30|S|156.000000|203.070000||
B|BABA|20260429|15:15:30|S|100.000000|131.140000||
B|BRLS|20260429|15:15:30|E|50.000000|1.780000||
B|CTRE|20260429|15:15:30|S|40.000000|38.880000||
B|FLR|20260429|15:15:30|S|20.000000|51.640000||
B|IFS|20260429|15:15:30|S|93.000000|44.570000||
B|PLUG|20260429|15:15:30|S|100.000000|3.385000||
B|TSLA|20260429|15:15:30|S|60.000000|374.660000||
B|VGT|20260429|15:15:30|S|39.000000|103.080000||
B|AGIO|20260429|15:15:31|S|20.000000|27.920000||
B|ASST|20260429|15:15:31|S|11.000000|14.430000||
B|BTU|20260429|15:15:31|S|439.000000|27.700000||
B|GLW|20260429|15:15:31|S|1.000000|151.050000||
B|MXL|20260429|15:15:31|S|15.000000|68.885000||
B|SNAP|20260429|15:15:31|S|300.000000|6.005000||
B|SOXL|20260429|15:15:31|S|9.000000|118.183500||
B|TSM|20260429|15:15:31|S|100.000000|394.910000||
B|VNQ|20260429|15:15:31|S|1.000000|94.800000||
B|ACM|20260429|15:15:32|S|20.000000|81.915000||
B|ARM|20260429|15:15:32|S|100.000000|203.040000||
B|ARM|20260429|15:15:32|S|214.000000|202.950000||
B|GOOGL|20260429|15:15:32|S|44.000000|351.270000||
B|INTC|20260429|15:15:32|S|125.000000|93.920000||
B|LUMN|20260429|15:15:32|S|15.000000|8.690000||
B|MTZ|20260429|15:15:32|S|30.000000|374.960000||
B|NOW|20260429|15:15:32|S|2200.000000|88.990000||
B|OKLO|20260429|15:15:32|S|700.000000|64.840000||
B|ALAB|20260429|15:15:33|S|100.000000|195.600000||
B|AMD|20260429|15:15:33|S|100.000000|339.060000||
B|AMD|20260429|15:15:33|S|100.000000|339.110000||
B|AMD|20260429|15:15:33|S|100.000000|339.120000||
B|BAC|20260429|15:15:33|S|523.000000|52.842400||
B|ELV|20260429|15:15:33|S|40.000000|373.160000||
B|ELV|20260429|15:15:33|S|100.000000|373.160000||
B|INTC|20260429|15:15:33|S|50.000000|93.920000||
B|MA|20260429|15:15:33|S|56.000000|528.790000||
B|MA|20260429|15:15:33|S|200.000000|528.820000||
B|NOW|20260429|15:15:33|S|10.000000|88.968200||
B|NSC|20260429|15:15:33|S|100.000000|312.148100||
B|NSC|20260429|15:15:33|S|300.000000|312.140000||
B|OPEN|20260429|15:15:33|S|20.000000|5.585000||
B|QCOM|20260429|15:15:33|S|57.000000|156.450000||
B|QCOM|20260429|15:15:33|S|200.000000|156.450000||
B|SGHC|20260429|15:15:33|S|179.000000|12.691000||
B|AVGO|20260429|15:15:34|S|1.000000|402.220000||
B|BE|20260429|15:15:34|S|29.000000|283.880000||
B|ETHU|20260429|15:15:34|S|100.000000|24.809000||
B|FLY|20260429|15:15:34|S|40.000000|33.300000||
B|HMC|20260429|15:15:34|S|4.000000|24.027600||
B|MRVL|20260429|15:15:34|S|100.000000|155.885000||
B|PRCH|20260429|15:15:34|S|20.000000|10.185000||
B|PSX|20260429|15:15:34|S|4.000000|173.190000||
B|SOXL|20260429|15:15:34|S|65.000000|118.170000||
B|SOXL|20260429|15:15:34|S|99.000000|118.170000||
B|TSLA|20260429|15:15:34|S|43.000000|374.650000||
B|TSLA|20260429|15:15:34|S|57.000000|374.630000||
B|UAL|20260429|15:15:34|S|100.000000|88.610000||
B|XTLB|20260429|15:15:34|S|18.000000|4.019700||
B|ZBH|20260429|15:15:34|S|20.000000|80.460000||
B|FISV|20260429|15:15:35|S|100.000000|62.080000||
B|KO|20260429|15:15:35|S|100.000000|78.775000||
B|META|20260429|15:15:35|S|98.000000|673.310000||
B|META|20260429|15:15:35|S|100.000000|673.260000||
B|OKLO|20260429|15:15:35|S|600.000000|64.850000||
B|SOXS|20260429|15:15:35|S|100.000000|14.400000||
B|SQQQ|20260429|15:15:35|S|196.000000|53.105000||
B|VTI|20260429|15:15:35|S|1.000000|350.165000||
B|ALB|20260429|15:15:36|S|1.000000|191.960000||
B|BKNG|20260429|15:15:36|S|80.000000|174.030000||
B|SOFI|20260429|15:15:36|S|693.000000|15.750000||
B|SOFI|20260429|15:15:36|S|1000.000000|15.747500||
B|VUG|20260429|15:15:36|S|100.000000|82.690000||
B|AAL|20260429|15:15:37|S|15.000000|11.250000||
B|AVGO|20260429|15:15:37|S|1.000000|402.230000||
B|BE|20260429|15:15:37|S|250.000000|283.880000||
B|BMNR|20260429|15:15:37|S|233.000000|20.425000||
B|GLD|20260429|15:15:37|S|120.000000|417.870000||
B|LMT|20260429|15:15:37|S|10.000000|509.130000||
B|MCHP|20260429|15:15:37|S|1.000000|90.620000||
B|MRVL|20260429|15:15:37|S|300.000000|155.920000||
B|SHOP|20260429|15:15:37|S|44.000000|121.930000||
B|SHOP|20260429|15:15:37|S|339.000000|121.927300||
B|SOFI|20260429|15:15:37|S|100.000000|15.749300||
B|THC|20260429|15:15:37|S|166.000000|180.380000||
B|AMD|20260429|15:15:38|S|2.000000|339.130000||
B|BAC|20260429|15:15:38|S|100.000000|52.845000||
B|HOOD|20260429|15:15:38|S|60.000000|71.230000||
B|NVDA|20260429|15:15:38|S|50.000000|209.365000||
B|ONDS|20260429|15:15:38|E|1.000000|9.490000||
B|QQQ|20260429|15:15:38|S|5.000000|661.585100||
B|SOXX|20260429|15:15:38|S|5.000000|450.190000||
B|TERN|20260429|15:15:38|S|100.000000|52.925000||
B|TSEM|20260429|15:15:38|S|100.000000|199.270000||
B|UNH|20260429|15:15:38|S|100.000000|368.940000||
B|AAPL|20260429|15:15:39|S|100.000000|270.340000||
B|ABT|20260429|15:15:39|S|40.000000|91.840000||
B|CHEF|20260429|15:15:39|S|4.000000|73.230000||
B|IOVA|20260429|15:15:39|S|100.000000|3.310000||
B|LDOS|20260429|15:15:39|S|20.000000|145.920000||
B|LITE|20260429|15:15:39|S|50.000000|859.540000||
B|MCD|20260429|15:15:39|S|1.000000|289.668000||
B|SOXL|20260429|15:15:39|S|51.000000|118.158300||
B|DRAM|20260429|15:15:40|S|300.000000|38.380000||
B|IREN|20260429|15:15:40|S|4.000000|42.980000||
B|LPTH|20260429|15:15:40|S|100.000000|12.130000||
B|MELI|20260429|15:15:40|S|2.000000|1762.740000||
B|META|20260429|15:15:40|S|19.000000|673.360000||
B|MSTR|20260429|15:15:40|S|47.000000|158.050000||
B|NBIS|20260429|15:15:40|S|150.000000|142.080000||
B|PI|20260429|15:15:40|S|29.000000|123.750000||
B|PI|20260429|15:15:40|S|60.000000|123.515000||
B|PI|20260429|15:15:40|S|101.000000|123.690000||
B|SMH|20260429|15:15:40|S|100.000000|499.140000||
B|SOXX|20260429|15:15:40|S|6.000000|450.160000||
B|VOO|20260429|15:15:40|S|1.000000|653.988100||
B|WPM|20260429|15:15:40|S|20.000000|125.075000||
B|Z|20260429|15:15:40|S|89.000000|43.400000||
B|AMD|20260429|15:15:41|S|59.000000|339.110000||
B|ARM|20260429|15:15:41|S|10.000000|203.050700||
B|COO|20260429|15:15:41|S|31.000000|61.020000||
B|ENOV|20260429|15:15:41|S|600.000000|22.680000||
B|FISV|20260429|15:15:41|S|20.000000|62.080000||
B|UPS|20260429|15:15:41|S|40.000000|105.480000||
B|VSEC|20260429|15:15:41|S|20.000000|161.640000||
B|AMD|20260429|15:15:42|S|41.000000|339.110000||
B|BE|20260429|15:15:42|S|20.000000|283.870000||
B|BOXX|20260429|15:15:42|S|361.000000|116.519300||
B|CRCG|20260429|15:15:42|S|1.000000|2.500000||
B|GOU|20260429|15:15:42|S|10.000000|29.140000||
B|XGN|20260429|15:15:42|S|1700.000000|2.760000||
B|ZTS|20260429|15:15:42|S|100.000000|113.657600||
B|AMZN|20260429|15:15:43|S|100.000000|263.610000||
B|ARM|20260429|15:15:43|S|50.000000|203.050700||
B|HIMS|20260429|15:15:43|S|702.000000|26.505000||
B|PFE|20260429|15:15:43|S|100.000000|26.265000||
B|POET|20260429|15:15:43|S|200.000000|6.499300||
B|SOFI|20260429|15:15:43|S|150.000000|15.745000||
B|WDC|20260429|15:15:43|S|90.000000|416.940000||
B|AMAT|20260429|15:15:44|S|1.000000|383.990000||
B|AMAT|20260429|15:15:44|S|6.000000|383.910000||
B|AMAT|20260429|15:15:44|S|80.000000|383.950000||
B|AMD|20260429|15:15:44|S|2.000000|339.140000||
B|CMCSA|20260429|15:15:44|S|200.000000|26.665000||
B|DELL|20260429|15:15:44|S|33.000000|206.870000||
B|INTC|20260429|15:15:44|S|50.000000|93.945000||
B|NBIS|20260429|15:15:44|S|5.000000|142.185000||
B|SOXS|20260429|15:15:44|S|1000.000000|14.395000||
B|SOXX|20260429|15:15:44|S|100.000000|450.230000||
B|BMNG|20260429|15:15:45|S|50.000000|1.240000||
B|MSTR|20260429|15:15:45|S|120.000000|158.070000||
B|MUU|20260429|15:15:45|S|200.000000|272.680000||
B|NVDL|20260429|15:15:45|S|50.000000|103.030000||
B|QQQ|20260429|15:15:45|S|5.000000|661.627700||
B|TSM|20260429|15:15:45|S|1.000000|395.050000||
B|BAC|20260429|15:15:47|S|15.000000|52.845000||
B|BG|20260429|15:15:47|S|101.000000|128.080000||
B|OPEN|20260429|15:15:47|S|1700.000000|5.605000||
B|QCOM|20260429|15:15:47|S|300.000000|156.410000||
B|QCOM|20260429|15:15:47|S|400.000000|156.400000||
B|SOXL|20260429|15:15:47|S|25.000000|118.193700||
B|TSEM|20260429|15:15:47|S|4.000000|199.170000||
B|UAMY|20260429|15:15:47|S|20.000000|10.098300||
B|EOSE|20260429|15:15:48|S|100.000000|6.355000||
B|HPE|20260429|15:15:48|S|250.000000|28.427500||
B|POET|20260429|15:15:48|S|4.000000|6.499300||
B|QCOM|20260429|15:15:48|S|100.000000|156.410000||
B|QCOM|20260429|15:15:48|S|500.000000|156.400000||
B|SEDG|20260429|15:15:48|S|100.000000|40.940000||
B|USAR|20260429|15:15:48|S|1274.000000|22.140000||
B|XE|20260429|15:15:48|S|20.000000|31.180000||
B|AAOI|20260429|15:15:49|S|8.000000|153.690000||
B|AAPL|20260429|15:15:49|S|800.000000|270.345000||
B|AGRO|20260429|15:15:49|S|5.000000|14.480900||
B|ALMU|20260429|15:15:49|S|100.000000|19.315000||
B|BX|20260429|15:15:49|S|68.000000|120.020000||
B|CNC|20260429|15:15:49|S|100.000000|54.440000||
B|IBIT|20260429|15:15:49|S|169.000000|42.800000||
B|MSTR|20260429|15:15:49|S|40.000000|158.030000||
B|NVDA|20260429|15:15:49|S|800.000000|209.330000||
B|TSLA|20260429|15:15:49|S|5.000000|374.610900||
B|ARM|20260429|15:15:50|S|2.000000|203.097400||
B|MU|20260429|15:15:50|S|9.000000|519.180000||
B|NVDA|20260429|15:15:50|S|100.000000|209.320000||
B|NXPI|20260429|15:15:50|S|5.000000|292.615000||
B|OR|20260429|15:15:50|S|20.000000|36.760000||
B|SOXL|20260429|15:15:50|S|25.000000|118.165300||
B|XRX|20260429|15:15:50|S|25.000000|1.550000||
B|BKNG|20260429|15:15:51|S|10.000000|173.900000||
B|GRMN|20260429|15:15:51|S|60.000000|253.650000||
B|OI|20260429|15:15:51|S|100.000000|8.765000||
B|PDFS|20260429|15:15:51|S|12.000000|39.910000||
B|AEM|20260429|15:15:52|S|78.000000|184.896300||
B|AEM|20260429|15:15:52|S|200.000000|184.900000||
B|IONQ|20260429|15:15:52|S|250.000000|41.409000||
B|SMTC|20260429|15:15:52|S|55.000000|98.230000||
B|USAR|20260429|15:15:52|S|250.000000|22.170000||
B|VOO|20260429|15:15:52|S|10.000000|653.958300||
B|NFLX|20260429|15:15:53|S|200.000000|92.295000||
B|XYZ|20260429|15:15:53|S|1.000000|69.940000||
B|IGV|20260429|15:15:54|S|118.000000|84.430000||
B|LINK|20260429|15:15:54|S|1.000000|2.800000||
B|LMND|20260429|15:15:54|S|7.000000|57.730000||
B|RYAAY|20260429|15:15:54|S|37.000000|53.920000||
B|SOFI|20260429|15:15:54|S|4.000000|15.735000||
B|SOFI|20260429|15:15:54|S|990.000000|15.735000||
B|CPAY|20260429|15:15:55|S|1.000000|307.540000||
B|FLNC|20260429|15:15:55|S|20.000000|11.680000||
B|IGV|20260429|15:15:55|S|118.000000|84.440000||
B|IGV|20260429|15:15:55|S|1200.000000|84.440000||
B|INTC|20260429|15:15:55|S|50.000000|93.946400||
B|MO|20260429|15:15:55|S|4.000000|67.879900||
B|NOK|20260429|15:15:55|S|30.000000|12.505000||
B|ONON|20260429|15:15:55|S|100.000000|35.340000||
B|UVXY|20260429|15:15:55|S|200.000000|37.740000||
B|AMD|20260429|15:15:56|S|20.000000|339.133200||
B|AVEX|20260429|15:15:56|S|100.000000|30.135000||
B|BITU|20260429|15:15:56|S|200.000000|14.145000||
B|COIN|20260429|15:15:56|S|24.000000|180.930000||
B|HIMS|20260429|15:15:56|S|100.000000|26.505000||
B|IGV|20260429|15:15:56|S|590.000000|84.450000||
B|MU|20260429|15:15:56|S|12.000000|519.090000||
B|NKE|20260429|15:15:56|S|1.000000|44.395000||
B|PPL|20260429|15:15:56|S|100.000000|38.665000||
B|SOFI|20260429|15:15:56|S|20.000000|15.730000||
B|UDR|20260429|15:15:56|S|100.000000|36.395000||
B|ABT|20260429|15:15:57|S|100.000000|91.840000||
B|ABT|20260429|15:15:57|S|125.000000|91.840000||
B|HYG|20260429|15:15:57|S|100.000000|80.130000||
B|NSC|20260429|15:15:57|S|20.000000|312.080000||
B|NVDA|20260429|15:15:57|S|100.000000|209.320000||
B|OKLO|20260429|15:15:57|S|60.000000|64.835000||
B|ITT|20260429|15:15:58|S|20.000000|211.800000||
B|MSFT|20260429|15:15:58|S|1.000000|424.850000||
B|SIMO|20260429|15:15:58|S|50.000000|212.571000||
B|TZA|20260429|15:15:58|S|10010.000000|5.309300||
B|ZS|20260429|15:15:58|S|60.000000|135.640000||
B|CLS|20260429|15:15:59|S|2.000000|373.620000||
B|OKLO|20260429|15:15:59|S|5.000000|64.840000||
B|RDAC|20260429|15:15:59|S|100.000000|18.550000||
B|TMO|20260429|15:15:59|S|21.000000|464.571000||
B|VRNS|20260429|15:15:59|S|100.000000|27.750000||
B|BB|20260429|15:16:00|S|212.000000|5.409400||
B|BEN|20260429|15:16:00|S|100.000000|29.525000||
B|HPE|20260429|15:16:00|S|120.000000|28.425000||
B|IWM|20260429|15:16:00|S|100.000000|271.860000||
B|MPC|20260429|15:16:00|S|20.000000|240.940000||
B|VOO|20260429|15:16:00|S|1.000000|653.845000||
B|ZTO|20260429|15:16:00|S|83.000000|25.375000||
B|ZTO|20260429|15:16:00|S|100.000000|25.375000||
B|CC|20260429|15:16:01|S|17.000000|26.475000||
B|CDE|20260429|15:16:01|S|100.000000|17.465000||
B|EWZ|20260429|15:16:01|S|37.000000|38.767600||
B|IFF|20260429|15:16:01|S|20.000000|69.620000||
B|NVDA|20260429|15:16:01|S|272.000000|209.245000||
B|THC|20260429|15:16:01|S|100.000000|180.470000||
B|UPST|20260429|15:16:01|S|14.000000|30.700000||
B|AEHR|20260429|15:16:02|S|200.000000|81.370000||
B|AVUS|20260429|15:16:02|S|468.000000|120.680000||
B|BEKE|20260429|15:16:02|S|20.000000|16.015000||
B|BRBS|20260429|15:16:02|S|360.000000|3.455000||
B|MSTR|20260429|15:16:02|S|1.000000|157.915000||
B|MSTR|20260429|15:16:02|S|1.000000|157.930000||
B|Z|20260429|15:16:02|S|1.000000|43.384800||
B|ZM|20260429|15:16:02|S|55.000000|96.155000||
B|AMD|20260429|15:16:03|S|100.000000|338.902300||
B|KO|20260429|15:16:03|S|100.000000|78.745000||
B|MO|20260429|15:16:03|S|100.000000|67.880000||
B|MU|20260429|15:16:03|S|50.000000|518.560000||
B|QCOM|20260429|15:16:03|S|100.000000|156.410000||
B|STWD|20260429|15:16:03|S|50.000000|18.045000||
B|ARM|20260429|15:16:04|S|10.000000|202.910000||
B|AVGO|20260429|15:16:04|S|5.000000|402.260000||
B|ELV|20260429|15:16:04|S|4.000000|373.105000||
B|SBUX|20260429|15:16:04|S|100.000000|106.420000||
B|SOFI|20260429|15:16:04|S|10.000000|15.715000||
B|SOFI|20260429|15:16:04|S|25.000000|15.715000||
B|AAOI|20260429|15:16:05|S|100.000000|153.780000||
B|CRDO|20260429|15:16:05|S|10.000000|173.200000||
B|MXL|20260429|15:16:05|S|5.000000|68.730000||
B|NVDA|20260429|15:16:05|S|5.000000|209.200000||
B|SKYW|20260429|15:16:05|S|5.000000|80.360000||
B|SMCI|20260429|15:16:05|S|26.000000|26.455000||
B|SPY|20260429|15:16:05|S|800.000000|711.120000||
B|ERAS|20260429|15:16:06|S|100.000000|9.245000||
B|GEV|20260429|15:16:06|S|95.000000|1058.820000||
B|MELI|20260429|15:16:06|S|9.000000|1763.141000||
B|MORN|20260429|15:16:06|S|300.000000|187.780000||
B|SOFI|20260429|15:16:06|S|100.000000|15.715000||
B|T|20260429|15:16:06|S|16.000000|25.790000||
B|XBI|20260429|15:16:06|S|20.000000|128.870000||
B|BKSY|20260429|15:16:07|S|12.000000|31.520000||
B|EOSE|20260429|15:16:07|S|400.000000|6.347400||
B|MOD|20260429|15:16:07|S|100.000000|234.370000||
B|OWL|20260429|15:16:07|S|500.000000|8.847500||
B|STX|20260429|15:16:07|S|40.000000|637.900000||
B|UNH|20260429|15:16:07|S|174.000000|368.830000||
B|XTLB|20260429|15:16:07|S|24.000000|4.009800||
B|BIZD|20260429|15:16:08|S|100.000000|12.755000||
B|FPS|20260429|15:16:08|S|500.000000|36.345000||
B|GDS|20260429|15:16:08|S|10.000000|41.485000||
B|SOFI|20260429|15:16:08|S|80.000000|15.720000||
B|SOFI|20260429|15:16:08|S|990.000000|15.715000||
B|AKAN|20260429|15:16:09|S|100.000000|26.140000||
B|AXON|20260429|15:16:09|S|2.000000|402.810000||
B|SE|20260429|15:16:09|S|9.000000|83.900000||
B|TQQQ|20260429|15:16:09|S|200.000000|61.772500||
B|AOS|20260429|15:16:10|S|20.000000|63.990000||
B|BCRX|20260429|15:16:10|S|100.000000|8.875000||
B|NVDA|20260429|15:16:10|S|30.000000|209.200000||
B|RVMD|20260429|15:16:10|S|60.000000|141.090000||
B|TSLA|20260429|15:16:10|S|100.000000|374.505000||
B|AKAN|20260429|15:16:11|S|42.000000|26.040000||
B|ALAB|20260429|15:16:11|S|85.000000|195.461000||
B|COHR|20260429|15:16:11|S|24.000000|306.270000||
B|ERIE|20260429|15:16:11|S|17.000000|219.250000||
B|FND|20260429|15:16:11|S|100.000000|47.650000||
B|KOS|20260429|15:16:11|S|21.000000|3.070000||
B|IONQ|20260429|15:16:12|S|1000.000000|41.372600||
B|MU|20260429|15:16:12|S|30.000000|518.650000||
B|QBTX|20260429|15:16:12|S|55.000000|11.010000||
B|TSLA|20260429|15:16:12|S|26.000000|374.545000||
B|XLF|20260429|15:16:12|S|200.000000|51.915000||
B|HSY|20260429|15:16:13|S|32.000000|188.210000||
B|MSFT|20260429|15:16:13|S|12.000000|424.795000||
B|QLYS|20260429|15:16:13|S|20.000000|89.600000||
B|SOFI|20260429|15:16:13|S|50.000000|15.715000||
B|AMD|20260429|15:16:14|S|100.000000|338.879200||
B|APLD|20260429|15:16:14|S|20.000000|32.390000||
B|INTC|20260429|15:16:14|S|700.000000|93.870000||
B|INTC|20260429|15:16:14|S|2100.000000|93.860000||
B|ORCL|20260429|15:16:14|S|50.000000|163.445300||
B|WTI|20260429|15:16:14|S|2.000000|4.405000||
B|ZTS|20260429|15:16:14|S|5.000000|113.654300||
B|AER|20260429|15:16:15|S|100.000000|137.870000||
B|MGV|20260429|15:16:15|S|42.000000|150.210000||
B|MSTR|20260429|15:16:15|S|10.000000|157.860000||
B|PBH|20260429|15:16:15|S|28.000000|54.920000||
B|SAIA|20260429|15:16:15|S|40.000000|420.670000||
B|SAIA|20260429|15:16:15|S|120.000000|420.660000||
B|SOC|20260429|15:16:15|S|100.000000|13.880000||
B|SOC|20260429|15:16:15|S|958.000000|13.878700||
B|SOFI|20260429|15:16:15|S|32.000000|15.705000||
B|UAMY|20260429|15:16:15|S|170.000000|10.077500||
B|AMD|20260429|15:16:16|S|1.000000|338.800000||
B|BRBS|20260429|15:16:16|S|487.000000|3.455000||
B|GOOGL|20260429|15:16:16|S|100.000000|351.310000||
B|KC|20260429|15:16:16|S|13.000000|14.930000||
B|MSTR|20260429|15:16:16|S|37.000000|157.890000||
B|MU|20260429|15:16:16|S|10.000000|518.650000||
B|QCOM|20260429|15:16:16|S|13.000000|156.285000||
B|ZTS|20260429|15:16:16|S|11.000000|113.633400||
B|BA|20260429|15:16:17|S|50.000000|222.356100||
B|CEG|20260429|15:16:17|S|1.000000|296.225000||
B|LLY|20260429|15:16:17|S|1.000000|853.920000||
B|TFC|20260429|15:16:17|S|100.000000|50.635000||
B|TQQQ|20260429|15:16:17|S|50.000000|61.780000||
B|TQQQ|20260429|15:16:17|S|600.000000|61.785000||
B|FCEL|20260429|15:16:18|S|400.000000|12.930400||
B|GRMN|20260429|15:16:18|S|100.000000|253.860000||
B|INGN|20260429|15:16:18|S|200.000000|7.020000||
B|SOFI|20260429|15:16:18|S|2.000000|15.705000||
B|SOXL|20260429|15:16:18|S|215.000000|118.050000||
B|UAMY|20260429|15:16:18|S|350.000000|10.077600||
B|XZO|20260429|15:16:18|S|100.000000|16.340000||
B|XZO|20260429|15:16:18|S|200.000000|16.320000||
B|AAOI|20260429|15:16:19|S|100.000000|153.810000||
B|DT|20260429|15:16:19|S|20.000000|36.335000||
B|DXYZ|20260429|15:16:19|S|80.000000|31.140000||
B|IBM|20260429|15:16:19|S|14.000000|228.028600||
B|AMD|20260429|15:16:20|S|289.000000|338.770000||
B|AMZU|20260429|15:16:20|S|100.000000|42.279300||
B|APLD|20260429|15:16:20|S|20.000000|32.400000||
B|CIFR|20260429|15:16:20|S|150.000000|17.035000||
B|FLEX|20260429|15:16:20|S|10.000000|89.755000||
B|FVRR|20260429|15:16:20|S|50.000000|12.060000||
B|TSLA|20260429|15:16:20|S|14.000000|374.610000||
B|TSM|20260429|15:16:20|S|50.000000|395.060000||
B|ZS|20260429|15:16:20|S|5.000000|135.471900||
B|AMAT|20260429|15:16:21|S|100.000000|383.855000||
B|BHP|20260429|15:16:21|S|100.000000|77.440000||
B|DINO|20260429|15:16:21|S|300.000000|65.800000||
B|FFIV|20260429|15:16:21|S|10.000000|328.528800||
B|GOOGL|20260429|15:16:21|S|100.000000|351.408300||
B|LLY|20260429|15:16:21|S|3.000000|853.820000||
B|PPHC|20260429|15:16:21|S|20.000000|13.870000||
B|TSLA|20260429|15:16:21|S|100.000000|374.570000||
B|XBI|20260429|15:16:21|S|50.000000|128.865000||
B|COCO|20260429|15:16:22|S|100.000000|66.450000||
B|CRUS|20260429|15:16:22|S|20.000000|157.790000||
B|DXYZ|20260429|15:16:22|S|200.000000|31.160000||
B|HPE|20260429|15:16:22|S|50.000000|28.428200||
B|IEP|20260429|15:16:22|S|100.000000|8.165000||
B|NVDA|20260429|15:16:22|S|100.000000|209.295000||
B|SGHC|20260429|15:16:22|S|100.000000|12.700000||
B|SOFI|20260429|15:16:22|S|5.000000|15.705000||
B|SOFI|20260429|15:16:22|S|200.000000|15.705000||
B|XGN|20260429|15:16:22|S|1700.000000|2.790000||
B|AMRC|20260429|15:16:23|S|17.000000|27.177200||
B|CDNA|20260429|15:16:23|S|200.000000|19.970000||
B|MDLZ|20260429|15:16:23|S|100.000000|60.730000||
B|MSFT|20260429|15:16:23|S|5.000000|424.860000||
B|AAOI|20260429|15:16:24|S|50.000000|153.900000||
B|COHU|20260429|15:16:24|S|100.000000|44.465000||
B|NU|20260429|15:16:24|S|1000.000000|14.155000||
B|ENVX|20260429|15:16:25|S|20.000000|6.315000||
B|QCOM|20260429|15:16:25|S|100.000000|156.300000||
B|SOFI|20260429|15:16:25|S|3.000000|15.720000||
B|CVNA|20260429|15:16:26|S|3.000000|394.040000||
B|DXYZ|20260429|15:16:26|S|12.000000|31.150000||
B|EMN|20260429|15:16:26|S|60.000000|70.425000||
B|GTX|20260429|15:16:26|S|20.000000|20.695000||
B|SAP|20260429|15:16:26|S|1.000000|170.740000||
B|AMC|20260429|15:16:27|S|20.000000|1.570000||
B|AMD|20260429|15:16:27|S|50.000000|338.630000||
B|EQX|20260429|15:16:27|S|20.000000|13.595000||
B|GLDM|20260429|15:16:27|S|19.000000|90.010000||
B|IMNM|20260429|15:16:27|S|100.000000|22.950000||
B|MU|20260429|15:16:27|S|200.000000|518.430000||
B|PLUG|20260429|15:16:27|S|3.000000|3.380700||
B|RF|20260429|15:16:27|S|100.000000|27.965000||
B|SM|20260429|15:16:27|S|122.000000|30.970000||
B|ZTS|20260429|15:16:27|S|100.000000|113.637200||
B|CB|20260429|15:16:28|S|32.000000|324.370000||
B|CC|20260429|15:16:28|S|14.000000|26.390900||
B|CC|20260429|15:16:28|S|100.000000|26.420900||
B|LULU|20260429|15:16:28|S|2.000000|138.076600||
B|MU|20260429|15:16:28|S|15.000000|518.350000||
B|NFLX|20260429|15:16:28|S|10.000000|92.305000||
B|ONDS|20260429|15:16:28|S|100.000000|9.465000||
B|QCOM|20260429|15:16:28|S|140.000000|156.290000||
B|QCOM|20260429|15:16:28|S|770.000000|156.271700||
B|TSLA|20260429|15:16:28|S|180.000000|374.460000||
B|HSBC|20260429|15:16:29|S|2.000000|89.646900||
B|MCD|20260429|15:16:29|S|2.000000|289.730000||
B|SDGR|20260429|15:16:29|S|50.000000|11.650000||
B|SNAP|20260429|15:16:29|S|100.000000|6.015000||
B|V|20260429|15:16:29|S|40.000000|336.410000||
B|ACP|20260429|15:16:30|S|200.000000|5.315000||
B|BNL|20260429|15:16:30|S|186.000000|19.865000||
B|JHX|20260429|15:16:30|S|20.000000|20.765000||
B|SOFI|20260429|15:16:30|S|56.000000|15.720000||
B|ZS|20260429|15:16:30|S|5.000000|135.628100||
B|BHP|20260429|15:16:31|S|80.000000|77.440000||
B|CL|20260429|15:16:31|S|40.000000|84.310000||
B|NBIS|20260429|15:16:31|S|70.000000|142.320000||
B|NBIS|20260429|15:16:31|S|114.000000|142.320000||
B|CEG|20260429|15:16:32|S|60.000000|296.280000||
B|CEG|20260429|15:16:32|S|65.000000|296.276300||
B|COMP|20260429|15:16:32|S|100.000000|7.625000||
B|MSTU|20260429|15:16:32|S|100.000000|6.385000||
B|PLUG|20260429|15:16:32|S|20.000000|3.390000||
B|RIG|20260429|15:16:32|S|20.000000|6.905000||
B|SOFI|20260429|15:16:32|E|290.000000|15.715000||
B|Z|20260429|15:16:32|S|15.000000|43.400700||
B|AIXI|20260429|15:16:33|S|100.000000|0.966000||
B|EOSE|20260429|15:16:33|S|20.000000|6.345000||
B|SENS|20260429|15:16:33|E|76.000000|6.480000||
B|SOXX|20260429|15:16:33|S|25.000000|450.020000||
B|TWLO|20260429|15:16:33|S|40.000000|141.025000||
B|ZTS|20260429|15:16:33|S|10.000000|113.637300||
B|BHP|20260429|15:16:34|S|20.000000|77.430000||
B|CDNA|20260429|15:16:34|S|200.000000|19.850000||
B|DAL|20260429|15:16:34|S|200.000000|66.374900||
B|MSTR|20260429|15:16:34|S|40.000000|157.790000||
B|OIH|20260429|15:16:34|S|64.000000|444.920000||
B|SOXL|20260429|15:16:34|S|12.000000|118.038300||
B|ZTS|20260429|15:16:34|S|7.000000|113.660700||
B|AI|20260429|15:16:35|S|10.000000|8.957500||
B|EOSE|20260429|15:16:35|S|100.000000|6.345000||
B|GRAL|20260429|15:16:35|S|10.000000|50.220000||
B|GS|20260429|15:16:35|S|4.000000|906.410000||
B|NVII|20260429|15:16:35|S|300.000000|27.600000||
B|TSLL|20260429|15:16:35|S|1000.000000|12.039300||
B|BND|20260429|15:16:36|S|1.000000|73.460000||
B|NDAQ|20260429|15:16:36|S|100.000000|91.265000||
B|NKTR|20260429|15:16:36|S|20.000000|83.990000||
B|AMD|20260429|15:16:37|S|10.000000|338.760000||
B|SOFI|20260429|15:16:37|S|28.000000|15.720000||
B|SOFI|20260429|15:16:37|E|223.000000|15.716500||
B|IAU|20260429|15:16:38|S|300.000000|85.560000||
B|RIG|20260429|15:16:38|S|541.000000|6.907500||
B|MSTX|20260429|15:16:39|S|1.000000|29.329300||
B|UDR|20260429|15:16:39|S|100.000000|36.395000||
B|XE|20260429|15:16:39|E|100.000000|31.120000||
B|LAC|20260429|15:16:40|S|100.000000|4.925000||
B|XTLB|20260429|15:16:40|S|27.000000|3.980000||
B|BOXX|20260429|15:16:41|S|200.000000|116.517200||
B|FLEX|20260429|15:16:41|S|100.000000|89.750000||
B|LNG|20260429|15:16:41|S|3.000000|272.150000||
B|ON|20260429|15:16:41|S|12.000000|100.201200||
B|SOFI|20260429|15:16:41|S|200.000000|15.715000||
B|CMCSA|20260429|15:16:42|S|50.000000|26.679300||
B|MP|20260429|15:16:42|S|100.000000|62.090000||
B|MP|20260429|15:16:42|S|125.000000|62.120000||
B|MP|20260429|15:16:42|S|300.000000|62.120000||
B|NFLX|20260429|15:16:42|S|30.000000|92.305000||
B|SMH|20260429|15:16:42|S|40.000000|499.196800||
B|SMH|20260429|15:16:42|S|50.000000|499.200000||
B|SOFI|20260429|15:16:42|S|40.000000|15.715000||
B|SPY|20260429|15:16:42|S|60.000000|711.185000||
B|VRT|20260429|15:16:42|S|6.000000|304.130000||
B|CNC|20260429|15:16:43|S|100.000000|54.445000||
B|CRUS|20260429|15:16:43|S|40.000000|157.760000||
B|FCN|20260429|15:16:43|S|700.000000|182.130000||
B|TSLA|20260429|15:16:43|S|46.000000|374.600000||
B|VISN|20260429|15:16:43|S|31.000000|10.457500||
B|AMBA|20260429|15:16:44|S|56.000000|65.814000||
B|ASML|20260429|15:16:44|S|20.000000|1397.550000||
B|ENPH|20260429|15:16:44|S|100.000000|30.900000||
B|HON|20260429|15:16:44|S|1.000000|210.245000||
B|MU|20260429|15:16:44|S|9.000000|518.500000||
B|NVDA|20260429|15:16:44|S|100.000000|209.310000||
B|VXX|20260429|15:16:44|S|95.000000|28.839300||
B|AKAN|20260429|15:16:45|S|32.000000|26.140000||
B|AVGO|20260429|15:16:45|S|3.000000|402.230000||
B|CRWV|20260429|15:16:45|S|30.000000|114.880000||
B|GOOGL|20260429|15:16:45|S|10.000000|351.497000||
B|GOOGL|20260429|15:16:45|S|491.000000|351.490000||
B|SOFI|20260429|15:16:45|S|50.000000|15.717500||
B|AVGO|20260429|15:16:46|S|66.000000|402.230000||
B|CSW|20260429|15:16:46|S|7.000000|287.720000||
B|META|20260429|15:16:46|S|20.000000|673.610000||
B|NU|20260429|15:16:46|S|137.000000|14.155000||
B|SOFI|20260429|15:16:46|S|200.000000|15.715000||
B|COHX|20260429|15:16:47|S|51.000000|39.970000||
B|EMN|20260429|15:16:47|S|60.000000|70.400000||
B|TTMI|20260429|15:16:47|S|100.000000|137.120000||
B|TTMI|20260429|15:16:47|S|101.000000|137.170000||
B|ZM|20260429|15:16:47|S|13.000000|96.170000||
B|ZS|20260429|15:16:47|S|4.000000|135.477200||
B|GSK|20260429|15:16:48|S|20.000000|51.725000||
B|HOOD|20260429|15:16:48|S|132.000000|71.160100||
B|ISRG|20260429|15:16:48|S|5.000000|453.398100||
B|MSTR|20260429|15:16:48|S|50.000000|157.790000||
B|SMCI|20260429|15:16:48|S|20.000000|26.425000||
B|SOXX|20260429|15:16:48|S|120.000000|450.225000||
B|AAOI|20260429|15:16:49|S|16.000000|153.873000||
B|BE|20260429|15:16:49|S|20.000000|283.064700||
B|IREN|20260429|15:16:49|S|50.000000|42.945000||
B|OKLO|20260429|15:16:49|S|60.000000|64.700000||
B|OKLO|20260429|15:16:49|S|174.000000|64.700000||
B|OKLO|20260429|15:16:49|S|800.000000|64.710000||
B|QLYS|20260429|15:16:49|S|40.000000|89.480000||
B|SKYT|20260429|15:16:49|S|20.000000|30.455000||
B|CAG|20260429|15:16:50|S|2.000000|14.190000||
B|INTC|20260429|15:16:50|S|150.000000|93.920700||
B|SNDK|20260429|15:16:50|S|9.000000|1078.120000||
B|BP|20260429|15:16:51|S|20.000000|46.585000||
B|INTC|20260429|15:16:51|S|100.000000|93.902400||
B|ABVE|20260429|15:16:52|S|339.000000|0.553900||
B|CDE|20260429|15:16:52|S|100.000000|17.465000||
B|HOOD|20260429|15:16:52|S|50.000000|71.140000||
B|MRVL|20260429|15:16:52|S|102.000000|155.930000||
B|TSLA|20260429|15:16:52|S|70.000000|374.525000||
B|HIMS|20260429|15:16:53|S|10.000000|26.480000||
B|MU|20260429|15:16:53|S|25.000000|518.345000||
B|SOFI|20260429|15:16:53|S|3.000000|15.705000||
B|VLO|20260429|15:16:53|S|20.000000|250.350000||
B|AMD|20260429|15:16:54|S|32.000000|338.810000||
B|AVAV|20260429|15:16:54|S|100.000000|183.950000||
B|NOK|20260429|15:16:54|S|300.000000|12.490000||
B|NOK|20260429|15:16:54|S|500.000000|12.485000||
B|ZS|20260429|15:16:54|S|40.000000|135.479100||
B|MU|20260429|15:16:55|S|100.000000|518.420000||
B|STX|20260429|15:16:55|S|100.000000|639.160000||
B|WDC|20260429|15:16:55|S|5.000000|416.730000||
B|BE|20260429|15:16:56|S|1.000000|283.150000||
B|BKYI|20260429|15:16:56|E|1.000000|0.465600||
B|LABU|20260429|15:16:56|S|1.000000|167.730000||
B|AMZN|20260429|15:16:57|S|700.000000|263.289500||
B|BITO|20260429|15:16:57|S|20.000000|10.340000||
B|QSR|20260429|15:16:57|S|20.000000|78.560000||
B|SPY|20260429|15:16:57|S|5.000000|711.185000||
B|THC|20260429|15:16:57|S|100.000000|180.330000||
B|ZM|20260429|15:16:57|S|20.000000|96.160000||
B|NIO|20260429|15:16:58|S|20.000000|6.470000||
B|SBSW|20260429|15:16:58|S|20.000000|11.445000||
B|ZTO|20260429|15:16:58|S|42.000000|25.380000||
B|BITO|20260429|15:16:59|S|50.000000|10.340000||
B|BKSY|20260429|15:16:59|S|60.000000|31.480000||
B|GOOG|20260429|15:16:59|S|95.000000|349.315000||
B|NU|20260429|15:16:59|S|200.000000|14.155000||
B|STEM|20260429|15:16:59|S|10.000000|10.250000||
B|AER|20260429|15:17:00|S|100.000000|137.850000||
B|ARM|20260429|15:17:00|S|100.000000|202.900000||
B|CMI|20260429|15:17:00|S|30.000000|640.240000||
B|EOSE|20260429|15:17:00|S|200.000000|6.335000||
B|IBB|20260429|15:17:00|S|1.000000|165.180000||
B|INTC|20260429|15:17:00|S|100.000000|93.900000||
B|NXXT|20260429|15:17:00|E|5000.000000|0.373500||
B|ACHC|20260429|15:17:01|S|100.000000|28.490000||
B|DJT|20260429|15:17:01|S|100.000000|9.135000||
B|ENTG|20260429|15:17:01|S|8.000000|149.370000||
B|FSLY|20260429|15:17:01|S|300.000000|26.095500||
B|INGN|20260429|15:17:01|S|500.000000|6.990000||
B|XRX|20260429|15:17:01|S|1.000000|1.555000||
B|MSFT|20260429|15:17:02|S|6.000000|424.550000||
B|MSFT|20260429|15:17:02|S|8.000000|424.550000||
B|STLA|20260429|15:17:02|S|3200.000000|7.745000||
B|TWLO|20260429|15:17:02|S|100.000000|140.870000||
B|AAOI|20260429|15:17:03|S|700.000000|153.630000||
B|BN|20260429|15:17:03|S|70.000000|43.285000||
B|HD|20260429|15:17:03|S|1.000000|321.785000||
B|MSFT|20260429|15:17:03|S|1.000000|424.550000||
B|MXL|20260429|15:17:03|S|338.000000|68.940000||
B|PFE|20260429|15:17:03|S|16.000000|26.250000||
B|SLV|20260429|15:17:03|S|5.000000|64.935000||
B|ZM|20260429|15:17:03|S|2.000000|96.160000||
B|AMAT|20260429|15:17:04|S|20.000000|383.735000||
B|BMNR|20260429|15:17:04|S|520.000000|20.330000||
B|CGC|20260429|15:17:04|S|20.000000|1.105000||
B|HSAI|20260429|15:17:04|S|100.000000|22.290000||
B|NFLX|20260429|15:17:04|S|10.000000|92.255000||
B|VFF|20260429|15:17:04|S|10.000000|2.795000||
B|Z|20260429|15:17:04|S|24.000000|43.390400||
B|AMD|20260429|15:17:05|S|46.000000|338.850000||
B|AMD|20260429|15:17:05|S|75.000000|338.850000||
B|INGN|20260429|15:17:05|S|10.000000|6.990000||
B|MRVL|20260429|15:17:05|S|100.000000|155.865000||
B|MRVL|20260429|15:17:05|S|128.000000|155.900000||
B|ONDS|20260429|15:17:05|S|5.000000|9.455000||
B|AMC|20260429|15:17:06|S|20.000000|1.570000||
B|CAR|20260429|15:17:06|S|20.000000|181.280000||
B|D|20260429|15:17:06|S|300.000000|62.657300||
B|IREN|20260429|15:17:06|S|6.000000|42.918400||
B|NVDA|20260429|15:17:06|S|100.000000|209.300000||
B|NVDA|20260429|15:17:06|S|200.000000|209.300000||
B|AMD|20260429|15:17:07|S|166.000000|338.940000||
B|AMD|20260429|15:17:07|S|234.000000|338.930000||
B|KEX|20260429|15:17:07|S|20.000000|153.070000||
B|NKE|20260429|15:17:07|S|6.000000|44.375000||
B|PAGP|20260429|15:17:07|S|18.000000|24.215000||
B|PASG|20260429|15:17:07|S|200.000000|5.420000||
B|SOFI|20260429|15:17:07|S|95.000000|15.715000||
B|W|20260429|15:17:07|S|20.000000|73.370000||
B|CTRE|20260429|15:17:08|S|20.000000|38.890000||
B|EAT|20260429|15:17:08|S|10.000000|150.110000||
B|KO|20260429|15:17:08|S|100.000000|78.785000||
B|VKTX|20260429|15:17:08|S|365.000000|31.498400||
B|AAOI|20260429|15:17:09|S|100.000000|153.800000||
B|CAT|20260429|15:17:09|S|44.000000|813.300000||
B|CVLT|20260429|15:17:09|S|100.000000|101.570000||
B|ESI|20260429|15:17:09|S|100.000000|42.860000||
B|HTRB|20260429|15:17:09|S|20.000000|33.725000||
B|INTC|20260429|15:17:10|S|1.000000|93.950000||
B|INTC|20260429|15:17:10|S|14.000000|93.955000||
B|MRVL|20260429|15:17:10|S|102.000000|155.889100||
B|MU|20260429|15:17:10|S|2.000000|518.230000||
B|NXPI|20260429|15:17:10|S|100.000000|292.434700||
B|SMR|20260429|15:17:10|S|500.000000|11.235000||
B|AAL|20260429|15:17:11|S|94.000000|11.245000||
B|AAL|20260429|15:17:11|S|250.000000|11.245000||
B|ABCL|20260429|15:17:11|S|2.000000|3.795000||
B|CAR|20260429|15:17:11|S|1.000000|180.880000||
B|GOOGL|20260429|15:17:11|S|20.000000|351.550000||
B|GOOGL|20260429|15:17:11|S|80.000000|351.550000||
B|BB|20260429|15:17:12|S|100.000000|5.400000||
B|BP|20260429|15:17:12|S|40.000000|46.595000||
B|PASG|20260429|15:17:12|S|100.000000|5.420000||
B|SOXL|20260429|15:17:12|S|83.000000|118.158300||
B|SOXS|20260429|15:17:12|S|500.000000|14.405000||
B|VOD|20260429|15:17:12|S|13.000000|15.365000||
B|ZS|20260429|15:17:12|S|1.000000|135.479400||
B|AKAN|20260429|15:17:13|S|100.000000|26.440000||
B|SBET|20260429|15:17:13|S|1.000000|6.885000||
B|SNY|20260429|15:17:13|S|6.000000|46.087600||
B|SOFI|20260429|15:17:13|S|200.000000|15.715000||
B|AKAN|20260429|15:17:14|S|100.000000|26.400000||
B|ARMG|20260429|15:17:14|S|60.000000|16.390000||
B|FORM|20260429|15:17:14|S|20.000000|135.660000||
B|NXPI|20260429|15:17:14|S|27.000000|292.464600||
B|VSAT|20260429|15:17:14|S|100.000000|58.720000||
B|VSAT|20260429|15:17:14|S|300.000000|58.725000||
B|ZTS|20260429|15:17:14|S|26.000000|113.644000||
B|AMD|20260429|15:17:15|S|5.000000|338.810000||
B|EPHE|20260429|15:17:15|S|6.000000|24.100000||
B|HHH|20260429|15:17:15|S|16.000000|62.390000||
B|SMCI|20260429|15:17:15|S|108.000000|26.395000||
B|TSLA|20260429|15:17:15|S|50.000000|374.380000||
B|AMD|20260429|15:17:16|S|80.000000|338.840000||
B|DRAM|20260429|15:17:16|S|250.000000|38.320000||
B|IBRX|20260429|15:17:16|S|10.000000|6.915000||
B|SOXL|20260429|15:17:16|S|2.000000|118.035000||
B|SOXL|20260429|15:17:16|S|197.000000|118.035000||
B|VUG|20260429|15:17:16|S|5.000000|82.659300||
B|ZS|20260429|15:17:16|S|40.000000|135.502200||
B|ALOY|20260429|15:17:17|E|50.000000|8.150000||
B|ATI|20260429|15:17:17|S|3.000000|145.590000||
B|CRWV|20260429|15:17:17|S|100.000000|114.895000||
B|DDOG|20260429|15:17:17|S|153.000000|134.420000||
B|MP|20260429|15:17:17|S|266.000000|62.130000||
B|NOK|20260429|15:17:17|S|100.000000|12.485000||
B|TTD|20260429|15:17:17|S|100.000000|24.375000||
B|ZG|20260429|15:17:17|S|1.000000|43.330000||
B|ANIX|20260429|15:17:18|S|20.000000|2.890000||
B|DXCM|20260429|15:17:18|S|100.000000|57.630000||
B|LABU|20260429|15:17:18|S|50.000000|167.893800||
B|MSFT|20260429|15:17:18|S|26.000000|424.530000||
B|SOXL|20260429|15:17:18|S|30.000000|118.097100||
B|XLE|20260429|15:17:18|S|7.000000|58.845000||
B|MCD|20260429|15:17:19|S|1.000000|289.650000||
B|PLTR|20260429|15:17:19|S|22.000000|137.935000||
B|PSX|20260429|15:17:19|S|12.000000|173.330000||
B|ZIM|20260429|15:17:19|S|100.000000|25.890000||
B|ZIM|20260429|15:17:19|S|100.000000|25.890000||
B|AMD|20260429|15:17:20|S|5.000000|338.890000||
B|CEG|20260429|15:17:20|S|2.000000|296.320000||
B|GLOB|20260429|15:17:20|S|1.000000|40.590000||
B|INTC|20260429|15:17:20|S|100.000000|93.955000||
B|INTC|20260429|15:17:20|S|600.000000|93.950000||
B|SOXS|20260429|15:17:21|S|110.000000|14.405000||
B|SPFI|20260429|15:17:21|S|17.000000|40.440000||
B|AEIS|20260429|15:17:22|S|40.000000|362.280000||
B|CRWV|20260429|15:17:22|S|123.000000|114.946500||
B|NEBX|20260429|15:17:22|S|100.000000|57.650000||
B|VNQ|20260429|15:17:22|S|100.000000|94.765000||
B|DAL|20260429|15:17:23|S|15.000000|66.410000||
B|MU|20260429|15:17:23|S|50.000000|518.420000||
B|TER|20260429|15:17:23|S|15.000000|309.690000||
B|ZS|20260429|15:17:23|S|11.000000|135.479400||
B|ERAS|20260429|15:17:24|S|100.000000|9.235000||
B|OPEN|20260429|15:17:24|S|3997.000000|5.620000||
B|TNA|20260429|15:17:24|S|100.000000|57.445000||
B|TSEM|20260429|15:17:24|S|14.000000|200.441000||
B|BLSH|20260429|15:17:25|S|100.000000|36.845000||
B|CHTR|20260429|15:17:25|S|80.000000|160.650000||
B|MU|20260429|15:17:25|S|50.000000|518.590000||
B|MU|20260429|15:17:25|S|100.000000|518.615000||
B|OPEN|20260429|15:17:25|S|585.000000|5.625000||
B|PLTR|20260429|15:17:25|S|600.000000|138.016700||
B|TSM|20260429|15:17:25|S|100.000000|395.430000||
B|CIFR|20260429|15:17:26|S|5.000000|17.027100||
B|CVX|20260429|15:17:26|S|22.000000|191.755000||
B|GILT|20260429|15:17:26|S|60.000000|17.430000||
B|HOOD|20260429|15:17:26|S|140.000000|71.065000||
B|MORN|20260429|15:17:26|S|400.000000|187.860000||
B|TSLA|20260429|15:17:26|S|100.000000|374.540000||
B|TSM|20260429|15:17:26|S|7.000000|395.390000||
B|AMD|20260429|15:17:27|S|30.000000|339.000000||
B|APLD|20260429|15:17:27|S|400.000000|32.420000||
B|AXP|20260429|15:17:27|S|1.000000|315.400000||
B|DLTR|20260429|15:17:27|S|4.000000|95.255000||
B|EQNR|20260429|15:17:27|S|241.000000|40.110000||
B|HLT|20260429|15:17:27|S|13.000000|314.600000||
B|NVDA|20260429|15:17:27|S|200.000000|209.424100||
B|PAAS|20260429|15:17:27|S|94.000000|51.550000||
B|TSLA|20260429|15:17:27|S|73.000000|374.540000||
B|LBRT|20260429|15:17:28|S|164.000000|34.250000||
B|RKLB|20260429|15:17:28|S|234.000000|76.650000||
B|SOFI|20260429|15:17:28|S|50.000000|15.725000||
B|SPY|20260429|15:17:28|S|100.000000|711.363800||
B|AMD|20260429|15:17:29|S|100.000000|339.100000||
B|EC|20260429|15:17:29|S|100.000000|13.765000||
B|ERAS|20260429|15:17:29|S|100.000000|9.235000||
B|INTC|20260429|15:17:29|S|50.000000|94.005000||
B|IVVD|20260429|15:17:29|S|100.000000|1.370000||
B|SOXS|20260429|15:17:29|S|20.000000|14.385000||
B|USD|20260429|15:17:29|S|20.000000|78.580000||
B|AAOX|20260429|15:17:30|S|85.000000|50.930000||
B|AMD|20260429|15:17:30|S|50.000000|338.950000||
B|CTOS|20260429|15:17:30|S|800.000000|9.160000||
B|KLAC|20260429|15:17:30|S|6.000000|1810.370000||
B|PINS|20260429|15:17:30|S|100.000000|19.755000||
B|AMD|20260429|15:17:31|S|50.000000|338.960000||
B|CGDV|20260429|15:17:31|S|228.000000|45.975000||
B|ERAS|20260429|15:17:31|S|100.000000|9.225000||
B|NET|20260429|15:17:31|S|100.000000|213.490000||
B|TERN|20260429|15:17:31|S|50.000000|52.930000||
B|CLF|20260429|15:17:32|S|389.000000|10.465000||
B|TNGX|20260429|15:17:32|S|20.000000|23.310000||
B|ALNY|20260429|15:17:33|S|40.000000|297.150000||
B|NBIS|20260429|15:17:33|S|5.000000|142.540000||
B|EOSE|20260429|15:17:34|S|2348.000000|6.345000||
B|NYT|20260429|15:17:34|S|100.000000|78.630000||
B|ZM|20260429|15:17:34|S|1.000000|96.165000||
B|MARA|20260429|15:17:35|S|50.000000|10.595000||
B|AMBA|20260429|15:17:36|S|50.000000|65.890000||
B|META|20260429|15:17:36|S|14.000000|673.595000||
B|PLUG|20260429|15:17:36|S|570.000000|3.390000||
B|SMCI|20260429|15:17:36|S|392.000000|26.435000||
B|AMZN|20260429|15:17:37|S|3.000000|263.394900||
B|BRK/B|20260429|15:17:37|S|2.000000|475.130000||
B|INTC|20260429|15:17:37|S|35.000000|93.985000||
B|SMR|20260429|15:17:37|S|100.000000|11.245000||
B|VTI|20260429|15:17:37|S|74.000000|350.144900||
B|AAL|20260429|15:17:38|S|15.000000|11.250000||
B|ABBV|20260429|15:17:38|S|1.000000|204.390000||
B|ARM|20260429|15:17:38|S|50.000000|202.870000||
B|CMPX|20260429|15:17:38|S|1172.000000|1.689700||
B|FCEL|20260429|15:17:38|S|1010.000000|13.000000||
B|FN|20260429|15:17:38|S|1.000000|643.991000||
B|HPE|20260429|15:17:38|S|50.000000|28.465000||
B|IBB|20260429|15:17:38|S|200.000000|165.210000||
B|IOVA|20260429|15:17:38|S|20.000000|3.300000||
B|NOW|20260429|15:17:38|S|4.000000|88.899300||
B|SNOW|20260429|15:17:38|S|100.000000|141.910000||
B|AMBA|20260429|15:17:39|S|40.000000|65.890000||
B|GOOG|20260429|15:17:39|S|150.000000|349.330000||
B|HIMS|20260429|15:17:39|S|12.000000|26.520000||
B|META|20260429|15:17:39|S|2.000000|673.600000||
B|VNQ|20260429|15:17:39|S|4.000000|94.777400||
B|AMD|20260429|15:17:40|S|25.000000|338.970000||
B|AOS|20260429|15:17:40|S|60.000000|63.995000||
B|NU|20260429|15:17:40|S|3.000000|14.155000||
B|NVDL|20260429|15:17:40|S|194.000000|103.080000||
B|XOM|20260429|15:17:40|S|1.000000|154.117500||
B|CEG|20260429|15:17:41|S|5.000000|296.460000||
B|QBTS|20260429|15:17:41|S|100.000000|17.895000||
B|RDW|20260429|15:17:41|S|321.000000|8.605000||
B|APH|20260429|15:17:42|S|100.000000|147.560000||
B|BTE|20260429|15:17:42|S|900.000000|5.110000||
B|EOSE|20260429|15:17:42|S|20.000000|6.345000||
B|IBM|20260429|15:17:42|S|40.000000|228.000000||
B|KVYO|20260429|15:17:42|S|20.000000|19.985000||
B|NU|20260429|15:17:42|S|40.000000|14.155000||
B|QXO|20260429|15:17:42|S|100.000000|19.765000||
B|BOXX|20260429|15:17:43|S|600.000000|116.515000||
B|CB|20260429|15:17:43|S|40.000000|324.355000||
B|INTC|20260429|15:17:43|S|100.000000|93.960900||
B|LAC|20260429|15:17:43|S|5.000000|4.917500||
B|NBIS|20260429|15:17:43|S|70.000000|142.455000||
B|PBR|20260429|15:17:43|S|13.000000|21.935000||
B|QCOM|20260429|15:17:43|S|100.000000|156.300000||
B|IONQ|20260429|15:17:44|S|10.000000|41.310000||
B|ZBH|20260429|15:17:44|S|100.000000|80.410000||
B|AGQ|20260429|15:17:45|S|200.000000|106.440000||
B|EWZS|20260429|15:17:45|S|100.000000|14.680000||
B|HOOD|20260429|15:17:45|S|25.000000|71.065000||
B|MORN|20260429|15:17:45|S|159.000000|187.960000||
B|NU|20260429|15:17:45|S|243.000000|14.155000||
B|SMR|20260429|15:17:45|S|1.000000|11.240000||
B|SMR|20260429|15:17:45|S|14.000000|11.235000||
B|SOFI|20260429|15:17:45|S|50.000000|15.715000||
B|TSEM|20260429|15:17:45|S|100.000000|200.290000||
B|TSEM|20260429|15:17:45|S|850.000000|200.590000||
B|WDC|20260429|15:17:45|S|10.000000|416.000000||
B|AMD|20260429|15:17:46|S|34.000000|338.810000||
B|AMD|20260429|15:17:46|S|439.000000|338.780000||
B|BAC|20260429|15:17:46|S|1.000000|52.875000||
B|CLF|20260429|15:17:46|S|250.000000|10.447300||
B|INFY|20260429|15:17:46|S|10.000000|12.415000||
B|NVDA|20260429|15:17:46|S|200.000000|209.354200||
B|QCOM|20260429|15:17:46|S|100.000000|156.280300||
B|TGB|20260429|15:17:46|S|20.000000|7.020000||
B|TSM|20260429|15:17:46|S|5.000000|395.200000||
B|ERAS|20260429|15:17:47|S|200.000000|9.215000||
B|ROIV|20260429|15:17:47|S|20.000000|27.615000||
B|SPY|20260429|15:17:47|S|20.000000|711.215000||
B|VT|20260429|15:17:47|S|2.000000|148.995000||
B|AREB|20260429|15:17:48|E|350.000000|0.378000||
B|CVS|20260429|15:17:48|S|20.000000|83.320000||
B|GEHC|20260429|15:17:48|S|10.000000|59.609100||
B|MGEE|20260429|15:17:48|S|10.000000|78.710000||
B|MU|20260429|15:17:48|S|1.000000|516.760000||
B|MU|20260429|15:17:48|S|10.000000|516.990000||
B|QQQ|20260429|15:17:48|S|5.000000|661.277800||
B|SOXL|20260429|15:17:48|S|1.000000|117.988300||
B|SW|20260429|15:17:48|S|20.000000|39.890000||
B|VWO|20260429|15:17:48|S|1.000000|58.115000||
B|BIYA|20260429|15:17:49|S|300.000000|1.950000||
B|ENPH|20260429|15:17:49|S|50.000000|30.975000||
B|NVDA|20260429|15:17:49|S|1.000000|209.345000||
B|PTIR|20260429|15:17:49|S|350.000000|14.107400||
B|XLKI|20260429|15:17:49|S|450.000000|26.460000||
B|COF|20260429|15:17:50|S|1.000000|190.695000||
B|CVLT|20260429|15:17:50|S|20.000000|101.730000||
B|GDXU|20260429|15:17:50|S|15.000000|161.570000||
B|IWP|20260429|15:17:50|S|22.000000|133.455000||
B|NVDA|20260429|15:17:50|S|50.000000|209.330900||
B|ZBH|20260429|15:17:50|S|20.000000|80.420000||
B|BP|20260429|15:17:51|S|20.000000|46.605000||
B|EOSE|20260429|15:17:51|S|100.000000|6.345000||
B|EWZS|20260429|15:17:51|S|100.000000|14.675000||
B|INTC|20260429|15:17:51|S|100.000000|93.910000||
B|AEIS|20260429|15:17:52|S|20.000000|362.015000||
B|ARM|20260429|15:17:52|S|10.000000|202.950000||
B|EIS|20260429|15:17:52|S|1.000000|129.145500||
B|ENTG|20260429|15:17:52|S|50.000000|149.480000||
B|MSTR|20260429|15:17:52|S|10.000000|157.730000||
B|AMD|20260429|15:17:53|S|40.000000|338.760000||
B|AMD|20260429|15:17:53|S|300.000000|338.720000||
B|GOOG|20260429|15:17:53|S|20.000000|349.253500||
B|MDLZ|20260429|15:17:53|S|100.000000|60.690000||
B|MORN|20260429|15:17:53|S|100.000000|188.120000||
B|SRPT|20260429|15:17:53|S|3.000000|20.755000||
B|W|20260429|15:17:53|S|20.000000|73.330000||
B|XOM|20260429|15:17:53|S|2.000000|154.158800||
B|ZS|20260429|15:17:53|S|3.000000|135.488700||
B|ALAB|20260429|15:17:54|S|26.000000|195.110000||
B|CRWV|20260429|15:17:54|S|21.000000|115.020000||
B|GLD|20260429|15:17:54|S|4.000000|417.440000||
B|KOPN|20260429|15:17:54|S|100.000000|3.979300||
B|SOFI|20260429|15:17:54|S|20.000000|15.715000||
B|ZS|20260429|15:17:54|S|4.000000|135.488900||
B|AMZU|20260429|15:17:55|S|35.000000|42.246400||
B|POET|20260429|15:17:55|S|15.000000|6.489300||
B|SSD|20260429|15:17:55|S|80.000000|188.420000||
B|USAR|20260429|15:17:55|S|25.000000|22.059300||
B|ZS|20260429|15:17:55|S|8.000000|135.489500||
B|ALK|20260429|15:17:56|S|50.000000|38.180000||
B|BMA|20260429|15:17:56|S|40.000000|73.630000||
B|NBIS|20260429|15:17:56|S|60.000000|142.400000||
B|NFLX|20260429|15:17:56|S|50.000000|92.285000||
B|UNP|20260429|15:17:56|S|100.000000|264.310000||
B|AKAN|20260429|15:17:57|S|400.000000|26.305000||
B|AKAN|20260429|15:17:57|S|700.000000|26.470000||
B|BEPC|20260429|15:17:57|S|100.000000|35.220000||
B|GLW|20260429|15:17:57|S|1.000000|151.187300||
B|JAAA|20260429|15:17:57|S|2.000000|50.685000||
B|TSLA|20260429|15:17:57|S|58.000000|374.530000||
B|TSLA|20260429|15:17:57|S|66.000000|374.585000||
B|Z|20260429|15:17:57|S|1.000000|43.346900||
B|Z|20260429|15:17:57|S|7.000000|43.346900||
B|Z|20260429|15:17:57|S|12.000000|43.346900||
B|Z|20260429|15:17:57|S|15.000000|43.346900||
B|Z|20260429|15:17:57|S|19.000000|43.346900||
B|Z|20260429|15:17:57|S|23.000000|43.346900||
B|Z|20260429|15:17:57|S|27.000000|43.346900||
B|Z|20260429|15:17:57|S|32.000000|43.346900||
B|Z|20260429|15:17:57|S|47.000000|43.346900||
B|Z|20260429|15:17:57|S|100.000000|43.346900||
B|BBBY|20260429|15:17:58|S|200.000000|4.839300||
B|OPEN|20260429|15:17:58|S|100.000000|5.640000||
B|FBL|20260429|15:17:59|S|200.000000|31.295000||
B|MU|20260429|15:17:59|S|100.000000|517.385000||
B|NEE|20260429|15:17:59|S|20.000000|94.275000||
B|STLA|20260429|15:17:59|S|20.000000|7.745000||
B|XOM|20260429|15:17:59|S|5.000000|154.180000||
B|ZS|20260429|15:17:59|S|11.000000|135.490100||
B|EWW|20260429|15:18:00|S|2.000000|75.495000||
B|INTC|20260429|15:18:00|S|100.000000|93.885000||
B|PBR|20260429|15:18:00|S|61.000000|21.940700||
B|SOFI|20260429|15:18:00|S|100.000000|15.715000||
B|XOM|20260429|15:18:00|S|1.000000|154.165000||
B|YPF|20260429|15:18:00|S|100.000000|44.900000||
B|AAL|20260429|15:18:01|S|600.000000|11.235000||
B|APA|20260429|15:18:01|S|1.000000|39.997600||
B|CDE|20260429|15:18:01|S|200.000000|17.445000||
B|PAAS|20260429|15:18:01|S|1.000000|51.481200||
B|XOM|20260429|15:18:01|S|10.000000|154.165000||
B|ZROZ|20260429|15:18:01|S|23.000000|62.505000||
B|ARM|20260429|15:18:02|S|1.000000|202.900000||
B|RXRX|20260429|15:18:02|S|55.000000|3.229300||
B|SOUN|20260429|15:18:02|S|100.000000|7.655000||
B|CRDO|20260429|15:18:03|S|150.000000|173.400000||
B|CRWV|20260429|15:18:03|S|67.000000|115.320000||
B|CRWV|20260429|15:18:03|S|213.000000|115.300000||
B|LBRT|20260429|15:18:03|S|300.000000|34.240000||
B|VSTM|20260429|15:18:03|S|2.000000|5.315000||
B|VSTM|20260429|15:18:03|S|197.000000|5.320000||
B|ZM|20260429|15:18:03|S|100.000000|96.070000||
B|AMD|20260429|15:18:04|S|20.000000|338.670000||
B|ARM|20260429|15:18:04|S|15.000000|202.994600||
B|CRESY|20260429|15:18:04|S|6.000000|11.250000||
B|JEPQ|20260429|15:18:04|S|326.000000|58.995000||
B|LTM|20260429|15:18:04|S|20.000000|46.910000||
B|ROKU|20260429|15:18:04|S|20.000000|113.180000||
B|SOFI|20260429|15:18:04|S|10.000000|15.715000||
B|VCSH|20260429|15:18:04|S|2100.000000|79.195000||
B|VCSH|20260429|15:18:04|S|4800.000000|79.195000||
B|AMD|20260429|15:18:05|S|87.000000|338.630000||
B|LULU|20260429|15:18:05|S|50.000000|138.000000||
B|NOK|20260429|15:18:05|S|100.000000|12.485000||
B|OPEN|20260429|15:18:05|S|2283.000000|5.645000||
B|SCHW|20260429|15:18:05|S|12.000000|90.775000||
B|TLN|20260429|15:18:05|S|88.000000|351.590000||
B|TRMB|20260429|15:18:05|S|20.000000|66.130000||
B|ITW|20260429|15:18:06|S|10.000000|266.705000||
B|V|20260429|15:18:06|S|1.000000|336.500000||
B|AAL|20260429|15:18:07|S|14.000000|11.235000||
B|DAIO|20260429|15:18:07|S|2000.000000|2.580000||
B|OPEN|20260429|15:18:07|S|100.000000|5.655000||
B|OPEN|20260429|15:18:07|S|383.000000|5.660000||
B|OPEN|20260429|15:18:07|S|1500.000000|5.655000||
B|RDAC|20260429|15:18:07|S|70.000000|16.860000||
B|TQQQ|20260429|15:18:07|S|300.000000|61.778300||
B|TS|20260429|15:18:07|S|25.000000|63.690900||
B|TSEM|20260429|15:18:07|S|20.000000|200.120000||
B|ZTS|20260429|15:18:07|S|100.000000|113.600000||
B|OKLO|20260429|15:18:08|S|100.000000|64.640000||
B|EOSE|20260429|15:18:09|S|200.000000|6.345000||
B|JBS|20260429|15:18:09|S|100.000000|15.745000||
B|STHO|20260429|15:18:09|S|200.000000|8.330000||
B|TQQQ|20260429|15:18:09|S|200.000000|61.775000||
B|F|20260429|15:18:10|S|1.000000|12.169300||
B|OPEN|20260429|15:18:10|S|137.000000|5.660000||
B|RDAC|20260429|15:18:10|S|100.000000|16.990000||
B|AMZN|20260429|15:18:11|S|3.000000|263.310000||
B|REGN|20260429|15:18:11|S|1.000000|680.880000||
B|SAFX|20260429|15:18:11|S|200.000000|0.357600||
B|SCHB|20260429|15:18:11|S|18.000000|27.425000||
B|ASML|20260429|15:18:12|S|20.000000|1398.000000||
B|EOSE|20260429|15:18:12|S|20.000000|6.345000||
B|KRC|20260429|15:18:12|S|200.000000|32.535000||
B|MLKN|20260429|15:18:12|S|100.000000|15.870000||
B|AGNC|20260429|15:18:13|S|100.000000|10.939300||
B|AEM|20260429|15:18:14|S|16.000000|184.695500||
B|AMD|20260429|15:18:14|S|600.000000|338.730000||
B|ASTS|20260429|15:18:14|S|100.000000|70.040000||
B|MSA|20260429|15:18:14|S|90.000000|164.500000||
B|MU|20260429|15:18:14|S|100.000000|517.700000||
B|MU|20260429|15:18:14|S|107.000000|517.730000||
B|NFLX|20260429|15:18:14|S|210.000000|92.295000||
B|PSUS|20260429|15:18:14|S|100.000000|41.290000||
B|TSCO|20260429|15:18:14|S|10.000000|34.637500||
B|VTV|20260429|15:18:14|S|24.000000|203.359300||
B|Z|20260429|15:18:14|S|7.000000|43.370100||
B|AMZN|20260429|15:18:15|S|1000.000000|263.289100||
B|ATEC|20260429|15:18:15|S|100.000000|9.255000||
B|SOFI|20260429|15:18:15|S|200.000000|15.715000||
B|VICI|20260429|15:18:15|S|100.000000|28.675000||
B|XLU|20260429|15:18:15|S|6.000000|45.655000||
B|ZTS|20260429|15:18:15|S|9.000000|113.640500||
B|APA|20260429|15:18:16|S|100.000000|39.999300||
B|DAVE|20260429|15:18:16|S|2.000000|256.850000||
B|SMCY|20260429|15:18:16|S|17.000000|5.685000||
B|VEON|20260429|15:18:16|S|15.000000|49.127000||
B|AMD|20260429|15:18:17|S|15.000000|338.760000||
B|MNDY|20260429|15:18:17|S|50.000000|66.860000||
B|RCL|20260429|15:18:17|S|20.000000|257.900000||
B|TER|20260429|15:18:17|S|5.000000|308.840000||
B|TQQQ|20260429|15:18:17|S|300.000000|61.765000||
B|UUUU|20260429|15:18:17|S|20.000000|19.655000||
B|AMD|20260429|15:18:18|S|33.000000|338.850000||
B|BULL|20260429|15:18:18|S|250.000000|6.675000||
B|OXY|20260429|15:18:18|S|18.000000|60.455000||
B|PHAT|20260429|15:18:18|S|4.000000|12.090000||
B|UMAC|20260429|15:18:18|S|100.000000|13.540000||
B|VRT|20260429|15:18:18|S|100.000000|304.500000||
B|ETSY|20260429|15:18:19|S|2.000000|70.250000||
B|LEGN|20260429|15:18:19|S|100.000000|22.880000||
B|ONDS|20260429|15:18:19|S|50.000000|9.465000||
B|PL|20260429|15:18:19|S|100.000000|34.085000||
B|QSR|20260429|15:18:19|S|20.000000|78.585000||
B|QUBT|20260429|15:18:19|S|1200.000000|8.155000||
B|TEAM|20260429|15:18:19|S|1.000000|70.370000||
B|HBM|20260429|15:18:20|S|50.000000|22.517200||
B|MSTR|20260429|15:18:20|S|40.000000|157.935000||
B|PLTY|20260429|15:18:20|S|200.000000|35.110000||
B|ACAD|20260429|15:18:21|S|100.000000|22.175000||
B|FTI|20260429|15:18:21|S|100.000000|76.330000||
B|HSY|20260429|15:18:21|S|500.000000|188.355000||
B|SOFI|20260429|15:18:21|S|100.000000|15.717500||
B|AMZN|20260429|15:18:22|S|100.000000|263.310000||
B|ENPH|20260429|15:18:22|S|165.000000|30.910000||
B|GEF|20260429|15:18:22|S|10.000000|65.080000||
B|GEF|20260429|15:18:22|S|190.000000|64.930000||
B|GM|20260429|15:18:22|S|3.000000|76.329100||
B|MSTR|20260429|15:18:22|S|40.000000|157.905000||
B|NVDA|20260429|15:18:22|S|100.000000|209.371000||
B|OKLO|20260429|15:18:22|S|100.000000|64.650000||
B|SGOV|20260429|15:18:22|S|25.000000|100.660000||
B|ZS|20260429|15:18:22|S|4.000000|135.564200||
B|GRRR|20260429|15:18:23|S|100.000000|14.109100||
B|SOXS|20260429|15:18:23|S|200.000000|14.429300||
B|YPF|20260429|15:18:23|S|2.000000|44.889500||
B|ZS|20260429|15:18:23|S|20.000000|135.560000||
B|MXL|20260429|15:18:24|S|100.000000|69.065000||
B|PBR|20260429|15:18:24|S|5.000000|21.927500||
B|PLTR|20260429|15:18:24|S|100.000000|137.985000||
B|TWLO|20260429|15:18:24|S|20.000000|140.880000||
B|VXUS|20260429|15:18:24|S|100.000000|81.325000||
B|ZS|20260429|15:18:24|S|2.000000|135.554700||
B|CAR|20260429|15:18:25|S|74.000000|181.590000||
B|GEHC|20260429|15:18:25|S|150.000000|59.615000||
B|ONDS|20260429|15:18:25|S|200.000000|9.465000||
B|SLV|20260429|15:18:25|S|100.000000|64.912600||
B|ASML|20260429|15:18:26|S|7.000000|1398.210000||
B|PLD|20260429|15:18:26|S|131.000000|138.720000||
B|POWL|20260429|15:18:26|S|4.000000|254.510000||
B|TTMI|20260429|15:18:26|S|191.000000|137.200000||
B|ARM|20260429|15:18:27|S|8.000000|202.930000||
B|DKNG|20260429|15:18:27|S|100.000000|23.035000||
B|SOFI|20260429|15:18:27|S|100.000000|15.705000||
B|TSLA|20260429|15:18:27|S|90.000000|374.629700||
B|CATX|20260429|15:18:28|S|100.000000|3.905000||
B|BMNU|20260429|15:18:29|S|1.000000|1.779800||
B|CRSP|20260429|15:18:29|S|25.000000|50.780000||
B|KEX|20260429|15:18:29|S|5.000000|152.645000||
B|KWEB|20260429|15:18:29|S|100.000000|28.105000||
B|POET|20260429|15:18:29|S|15.000000|6.489300||
B|YPF|20260429|15:18:29|S|34.000000|44.883000||
B|YPF|20260429|15:18:29|S|60.000000|44.873200||
B|BMNR|20260429|15:18:30|S|200.000000|20.360700||
B|JHX|20260429|15:18:30|S|20.000000|20.775000||
B|SEDG|20260429|15:18:30|S|83.000000|40.910000||
B|BP|20260429|15:18:31|S|1.000000|46.575000||
B|OPEN|20260429|15:18:31|S|20.000000|5.650000||
B|PM|20260429|15:18:31|S|20.000000|162.300000||
B|SOFI|20260429|15:18:31|S|13.000000|15.705000||
B|TQQQ|20260429|15:18:31|S|13.000000|61.795000||
B|INTC|20260429|15:18:32|S|1000.000000|93.910000||
B|IRD|20260429|15:18:32|S|50.000000|4.760000||
B|SCHW|20260429|15:18:32|S|100.000000|90.755000||
B|ZTS|20260429|15:18:32|S|100.000000|113.600000||
B|AVEX|20260429|15:18:33|S|100.000000|30.210000||
B|AVEX|20260429|15:18:33|S|200.000000|30.180000||
B|CRF|20260429|15:18:33|S|19.000000|7.140000||
B|ISRG|20260429|15:18:33|S|4.000000|453.300000||
B|MHK|20260429|15:18:33|S|243.000000|103.300000||
B|MU|20260429|15:18:33|S|8.000000|517.835000||
B|SOFI|20260429|15:18:33|S|25.000000|15.705000||
B|UUUU|20260429|15:18:33|S|720.000000|19.645000||
B|HBM|20260429|15:18:34|S|50.000000|22.517200||
B|LMND|20260429|15:18:34|S|13.000000|57.700000||
B|PS|20260429|15:18:34|S|2.000000|22.730000||
B|SOFI|20260429|15:18:34|S|100.000000|15.705000||
B|ZM|20260429|15:18:34|S|1.000000|96.085000||
B|ZM|20260429|15:18:34|S|20.000000|96.110000||
B|GSK|20260429|15:18:35|S|100.000000|51.715000||
B|INTC|20260429|15:18:35|S|100.000000|93.892600||
B|IOVA|20260429|15:18:35|S|100.000000|3.305000||
B|OPEN|20260429|15:18:35|S|100.000000|5.660000||
B|XE|20260429|15:18:36|S|6.000000|31.095000||
B|HOOD|20260429|15:18:37|S|260.000000|71.055000||
B|PBH|20260429|15:18:37|S|44.000000|55.020000||
B|ETON|20260429|15:18:38|S|15.000000|23.760000||
B|MSTU|20260429|15:18:38|S|100.000000|6.395000||
B|PSQ|20260429|15:18:38|S|1.000000|28.155000||
B|SCO|20260429|15:18:38|S|200.000000|6.615000||
B|ATAT|20260429|15:18:39|S|20.000000|38.070000||
B|AXP|20260429|15:18:39|S|5.000000|315.690000||
B|PBR|20260429|15:18:39|S|100.000000|21.925000||
B|AER|20260429|15:18:40|S|160.000000|137.960000||
B|SMR|20260429|15:18:40|S|369.000000|11.245000||
B|AKAN|20260429|15:18:41|S|100.000000|26.070000||
B|BABA|20260429|15:18:41|S|5.000000|131.060000||
B|TSLA|20260429|15:18:41|S|66.000000|374.760000||
B|TTEK|20260429|15:18:41|S|80.000000|31.125000||
B|AMD|20260429|15:18:42|S|100.000000|339.080000||
B|CMG|20260429|15:18:42|S|100.000000|32.642500||
B|INTC|20260429|15:18:42|S|200.000000|93.900900||
B|KRMN|20260429|15:18:42|S|1.000000|67.340000||
B|MSTX|20260429|15:18:42|S|1.000000|29.369600||
B|DXYZ|20260429|15:18:43|S|10.000000|31.390000||
B|FLS|20260429|15:18:43|S|255.000000|83.900000||
B|QXO|20260429|15:18:43|S|100.000000|19.775000||
B|SMH|20260429|15:18:43|S|1.000000|499.246300||
B|SOXX|20260429|15:18:43|S|17.000000|450.013500||
B|TQQQ|20260429|15:18:43|S|156.000000|61.805000||
B|TSM|20260429|15:18:43|S|20.000000|395.080000||
B|ARE|20260429|15:18:44|S|150.000000|40.875000||
B|ARE|20260429|15:18:44|S|300.000000|40.875000||
B|BCAT|20260429|15:18:44|S|200.000000|15.005000||
B|COHR|20260429|15:18:44|S|5.000000|306.520000||
B|XOM|20260429|15:18:44|S|1.000000|154.108800||
B|AVGO|20260429|15:18:45|S|20.000000|402.390000||
B|NOW|20260429|15:18:45|S|200.000000|88.970000||
B|ARM|20260429|15:18:46|S|2.000000|202.860000||
B|DUOL|20260429|15:18:46|S|10.000000|105.620000||
B|MSFT|20260429|15:18:46|S|10.000000|424.800000||
B|OSCR|20260429|15:18:46|S|99.000000|17.979300||
B|OSCR|20260429|15:18:46|S|100.000000|17.975000||
B|PLUG|20260429|15:18:46|S|200.000000|3.389300||
B|REI|20260429|15:18:46|S|20.000000|1.840000||
B|AZN|20260429|15:18:47|S|11.000000|185.085000||
B|CLX|20260429|15:18:47|S|20.000000|94.520000||
B|PYPL|20260429|15:18:47|S|3.000000|51.015000||
B|GEV|20260429|15:18:48|S|6.000000|1058.635000||
B|LUV|20260429|15:18:48|S|20.000000|37.070000||
B|RIVN|20260429|15:18:48|S|5.000000|16.065000||
B|SOFI|20260429|15:18:48|S|5.000000|15.707500||
B|SOXL|20260429|15:18:48|S|200.000000|118.088300||
B|WDC|20260429|15:18:48|S|5.000000|415.950000||
B|XOM|20260429|15:18:48|S|30.000000|154.070000||
B|ABBV|20260429|15:18:49|S|4.000000|204.310000||
B|BE|20260429|15:18:49|S|5.000000|283.055000||
B|NOK|20260429|15:18:49|S|20.000000|12.485000||
B|QTWO|20260429|15:18:49|S|90.000000|51.470000||
B|QTWO|20260429|15:18:49|S|700.000000|51.520000||
B|XPO|20260429|15:18:49|S|20.000000|215.730000||
B|ZM|20260429|15:18:49|S|2.000000|96.110000||
B|BRBR|20260429|15:18:50|S|100.000000|17.510000||
B|NDLS|20260429|15:18:50|S|100.000000|12.120000||
B|RIG|20260429|15:18:50|S|20.000000|6.895000||
B|NVDX|20260429|15:18:51|S|64.000000|19.697100||
B|OPEN|20260429|15:18:51|S|116.000000|5.670000||
B|TEVA|20260429|15:18:51|S|50.000000|35.287200||
B|VRT|20260429|15:18:51|S|100.000000|304.430000||
B|EMN|20260429|15:18:52|S|20.000000|70.340000||
B|RMBS|20260429|15:18:52|S|50.000000|112.680000||
B|UNM|20260429|15:18:52|S|26.000000|81.378300||
B|USD|20260429|15:18:52|S|136.000000|78.560000||
B|CLS|20260429|15:18:53|S|8.000000|372.570000||
B|EXPE|20260429|15:18:53|S|20.000000|251.010000||
B|OPEN|20260429|15:18:53|S|717.000000|5.670000||
B|PLTR|20260429|15:18:53|S|234.000000|137.960000||
B|TSEM|20260429|15:18:53|S|30.000000|200.361000||
B|ZTO|20260429|15:18:53|S|6.000000|25.365000||
B|JEPQ|20260429|15:18:54|S|20.000000|58.999300||
B|PAGP|20260429|15:18:54|S|120.000000|24.215000||
B|UPST|20260429|15:18:54|S|5.000000|30.640000||
B|IBB|20260429|15:18:55|S|20.000000|165.130000||
B|TTD|20260429|15:18:55|S|20.000000|24.415000||
B|AMD|20260429|15:18:56|S|9.000000|339.041200||
B|LULU|20260429|15:18:56|S|10.000000|138.006300||
B|MSTR|20260429|15:18:56|S|20.000000|157.890000||
B|QCOM|20260429|15:18:56|S|20.000000|156.290000||
B|RIOT|20260429|15:18:56|S|20.000000|15.725000||
B|BBVA|20260429|15:18:57|S|100.000000|21.395000||
B|JAZZ|20260429|15:18:57|S|8.000000|199.380000||
B|MELI|20260429|15:18:57|S|5.000000|1762.541000||
B|MU|20260429|15:18:57|S|10.000000|517.600000||
B|NVDA|20260429|15:18:57|S|200.000000|209.410000||
B|QCOM|20260429|15:18:57|S|100.000000|156.250000||
B|RXRX|20260429|15:18:57|S|100.000000|3.229300||
B|SOFI|20260429|15:18:57|S|100.000000|15.715000||
B|TEVA|20260429|15:18:57|S|100.000000|35.275000||
B|CVNA|20260429|15:18:58|S|25.000000|393.520000||
B|MORN|20260429|15:18:58|S|200.000000|188.400000||
B|OPEN|20260429|15:18:58|S|100.000000|5.680000||
B|SLV|20260429|15:18:58|S|1.000000|64.930000||
B|TYL|20260429|15:18:58|S|101.000000|352.990000||
B|TYL|20260429|15:18:58|S|120.000000|352.850000||
B|VIST|20260429|15:18:58|S|1.000000|74.976300||
B|AOSL|20260429|15:18:59|S|90.000000|39.810000||
B|FNV|20260429|15:18:59|S|3.000000|228.880000||
B|NBIS|20260429|15:18:59|S|20.000000|142.770000||
B|NBIS|20260429|15:18:59|S|50.000000|142.830000||
B|NSRX|20260429|15:18:59|E|1.000000|2.500000||
B|XLK|20260429|15:18:59|S|1.000000|158.925000||
B|ZIM|20260429|15:18:59|S|100.000000|25.895000||
B|CHRD|20260429|15:19:00|S|100.000000|145.580000||
B|INTC|20260429|15:19:00|S|12.000000|93.800000||
B|SOFI|20260429|15:19:00|S|100.000000|15.715000||
B|ZTS|20260429|15:19:00|S|5.000000|113.642100||
B|ADT|20260429|15:19:01|S|22.000000|7.140000||
B|COIN|20260429|15:19:01|S|10.000000|180.910000||
B|MU|20260429|15:19:01|S|10.000000|517.455000||
B|NBIS|20260429|15:19:01|S|10.000000|142.864100||
B|OKTA|20260429|15:19:01|S|20.000000|76.307600||
B|PL|20260429|15:19:01|S|100.000000|34.090000||
B|TROW|20260429|15:19:01|S|100.000000|100.315000||
B|AAPL|20260429|15:19:02|S|1.000000|270.269100||
B|KO|20260429|15:19:02|S|1.000000|78.819300||
B|META|20260429|15:19:02|S|10.000000|673.700000||
B|NDAQ|20260429|15:19:02|S|100.000000|91.265000||
B|OXY|20260429|15:19:02|S|1910.000000|60.430000||
B|OXY|20260429|15:19:02|S|2316.000000|60.427700||
B|UUUU|20260429|15:19:02|S|200.000000|19.660000||
B|UUUU|20260429|15:19:02|S|711.000000|19.660000||
B|GILD|20260429|15:19:03|S|100.000000|128.970000||
B|OPEN|20260429|15:19:03|S|3100.000000|5.670000||
B|QLYS|20260429|15:19:03|S|50.000000|89.643800||
B|TLTW|20260429|15:19:03|S|250.000000|22.329200||
B|TLTW|20260429|15:19:03|S|250.000000|22.330000||
B|TSLA|20260429|15:19:03|S|100.000000|374.390000||
B|USAR|20260429|15:19:03|S|20.000000|22.075000||
B|LCID|20260429|15:19:04|S|100.000000|5.739300||
B|OPEN|20260429|15:19:04|S|3100.000000|5.675000||
B|BRO|20260429|15:19:05|S|20.000000|61.890000||
B|FXI|20260429|15:19:05|S|100.000000|36.415000||
B|INTC|20260429|15:19:05|S|16.000000|93.770000||
B|NTAP|20260429|15:19:05|S|1.000000|108.725000||
B|OPEN|20260429|15:19:05|S|9900.000000|5.670000||
B|SAIA|20260429|15:19:05|S|1.000000|421.589000||
B|MANH|20260429|15:19:06|S|10.000000|145.535000||
B|PL|20260429|15:19:06|S|101.000000|34.110000||
B|SLV|20260429|15:19:06|S|479.000000|64.959600||
B|AAL|20260429|15:19:07|S|20.000000|11.230000||
B|F|20260429|15:19:07|S|80.000000|12.179300||
B|KITT|20260429|15:19:07|E|1.000000|2.395000||
B|SIMO|20260429|15:19:07|S|10.000000|212.871000||
B|TSLA|20260429|15:19:07|S|35.000000|374.360000||
B|TSLA|20260429|15:19:07|S|319.000000|374.360000||
B|TSLA|20260429|15:19:07|S|400.000000|374.360000||
B|TSLA|20260429|15:19:07|S|600.000000|374.350000||
B|VINP|20260429|15:19:07|S|400.000000|10.910000||
B|BXP|20260429|15:19:08|S|50.000000|57.125000||
B|CRWD|20260429|15:19:08|S|1.000000|451.850000||
B|ITUB|20260429|15:19:09|S|1200.000000|8.570000||
B|ITUB|20260429|15:19:09|S|1400.000000|8.565000||
B|SOFI|20260429|15:19:09|S|15.000000|15.729200||
B|AMD|20260429|15:19:10|S|1.000000|339.062700||
B|AMD|20260429|15:19:10|S|2.000000|339.062700||
B|CNC|20260429|15:19:10|S|100.000000|54.410000||
B|GLW|20260429|15:19:10|S|13.000000|150.965000||
B|SIRI|20260429|15:19:10|S|20.000000|26.805000||
B|SNAP|20260429|15:19:10|S|300.000000|6.010000||
B|Z|20260429|15:19:10|S|100.000000|43.374000||
B|Z|20260429|15:19:10|S|100.000000|43.374000||
B|BAC|20260429|15:19:11|S|100.000000|52.895000||
B|INTU|20260429|15:19:11|S|5.000000|393.897300||
B|NVDA|20260429|15:19:11|S|100.000000|209.380000||
B|OPEN|20260429|15:19:11|S|100.000000|5.675000||
B|POET|20260429|15:19:11|S|100.000000|6.495000||
B|TYL|20260429|15:19:11|S|40.000000|352.970000||
B|TYL|20260429|15:19:11|S|100.000000|352.910000||
B|Z|20260429|15:19:11|S|1.000000|43.379900||
B|Z|20260429|15:19:11|S|2.000000|43.379900||
B|FND|20260429|15:19:12|S|20.000000|47.650000||
B|INTC|20260429|15:19:12|S|100.000000|93.705000||
B|SOFI|20260429|15:19:12|S|7.000000|15.729300||
B|EMR|20260429|15:19:13|S|3.000000|137.190000||
B|OMC|20260429|15:19:13|S|1.000000|75.740000||
B|OPCH|20260429|15:19:13|S|10.000000|26.705000||
B|AAPL|20260429|15:19:14|S|50.000000|270.269300||
B|SCHG|20260429|15:19:14|S|1.000000|32.705000||
B|TSLA|20260429|15:19:14|S|250.000000|374.320300||
B|WBI|20260429|15:19:14|S|125.000000|29.760000||
B|LEGN|20260429|15:19:15|S|460.000000|22.940000||
B|MU|20260429|15:19:15|S|25.000000|517.180000||
B|SOXL|20260429|15:19:15|S|1800.000000|117.873600||
B|SMR|20260429|15:19:16|S|100.000000|11.255000||
B|SNDK|20260429|15:19:16|S|35.000000|1072.500000||
B|YPF|20260429|15:19:16|S|26.000000|44.874300||
B|CTSH|20260429|15:19:17|S|1.000000|54.867400||
B|GNRC|20260429|15:19:17|S|18.000000|251.380000||
B|NIO|20260429|15:19:17|S|100.000000|6.475000||
B|OPEN|20260429|15:19:17|S|1500.000000|5.675000||
B|SEDG|20260429|15:19:17|S|29.000000|40.950000||
B|YPF|20260429|15:19:17|S|15.000000|44.874300||
B|EOSE|20260429|15:19:18|S|6.000000|6.345000||
B|HIW|20260429|15:19:18|S|20.000000|23.550000||
B|INTC|20260429|15:19:18|S|200.000000|93.692400||
B|ZM|20260429|15:19:18|S|8.000000|96.110000||
B|GOOGL|20260429|15:19:19|S|1.000000|351.365000||
B|RF|20260429|15:19:19|S|100.000000|27.965000||
B|VEON|20260429|15:19:19|S|2.000000|49.127000||
B|W|20260429|15:19:19|S|20.000000|73.420000||
B|BKKT|20260429|15:19:20|S|80.000000|7.899000||
B|CIFR|20260429|15:19:20|S|50.000000|17.057100||
B|CRDO|20260429|15:19:20|S|20.000000|173.150000||
B|CRWV|20260429|15:19:20|S|2.000000|115.260000||
B|NCLH|20260429|15:19:20|S|60.000000|17.855000||
B|POET|20260429|15:19:20|S|199.000000|6.495000||
B|QCOM|20260429|15:19:20|S|40.000000|156.190000||
B|SMR|20260429|15:19:20|S|17.000000|11.250000||
B|SOXL|20260429|15:19:20|S|10.000000|117.880000||
B|WALD|20260429|15:19:20|S|1.000000|0.883000||
B|CRWV|20260429|15:19:21|S|14.000000|115.240000||
B|PRKS|20260429|15:19:21|S|100.000000|32.660000||
B|RDAC|20260429|15:19:21|S|5.000000|17.220000||
B|YPF|20260429|15:19:21|S|14.000000|44.874300||
B|ETOR|20260429|15:19:22|S|5.000000|35.750000||
B|HBM|20260429|15:19:22|S|100.000000|22.525000||
B|ILLR|20260429|15:19:22|S|265.000000|0.236000||
B|LIN|20260429|15:19:22|S|40.000000|505.100000||
B|MSTR|20260429|15:19:22|S|2.000000|157.940000||
B|MU|20260429|15:19:22|S|10.000000|517.270000||
B|OPEN|20260429|15:19:22|S|100.000000|5.670000||
B|QLYS|20260429|15:19:22|S|60.000000|89.545000||
B|SFD|20260429|15:19:22|S|10.000000|26.430000||
B|CRWV|20260429|15:19:23|S|75.000000|115.260000||
B|QQQ|20260429|15:19:23|S|200.000000|661.410000||
B|WPM|20260429|15:19:23|S|20.000000|124.995000||
B|AIP|20260429|15:19:24|S|211.000000|26.890000||
B|COSO|20260429|15:19:24|S|50.000000|25.265000||
B|EQPT|20260429|15:19:24|S|20.000000|20.920000||
B|SAIA|20260429|15:19:24|S|80.000000|421.540000||
B|SPY|20260429|15:19:24|S|1.000000|711.300000||
B|ASTS|20260429|15:19:25|S|100.000000|70.115000||
B|PL|20260429|15:19:25|S|492.000000|34.116700||
B|POET|20260429|15:19:25|S|20.000000|6.495000||
B|ARM|20260429|15:19:26|S|200.000000|202.940000||
B|ARM|20260429|15:19:26|S|500.000000|202.974500||
B|ARM|20260429|15:19:26|S|566.000000|202.980000||
B|AXTI|20260429|15:19:26|S|800.000000|71.000000||
B|CVS|20260429|15:19:26|S|100.000000|83.380000||
B|ONDS|20260429|15:19:26|S|50.000000|9.479300||
B|TRON|20260429|15:19:26|S|3344.000000|1.985000||
B|CRWV|20260429|15:19:27|S|40.000000|115.325800||
B|FCN|20260429|15:19:27|S|100.000000|181.940000||
B|LRCX|20260429|15:19:27|S|100.000000|247.006000||
B|VEA|20260429|15:19:27|S|36.000000|67.185000||
B|INTC|20260429|15:19:28|S|10.000000|93.745000||
B|LRCX|20260429|15:19:28|S|6.000000|247.066400||
B|ON|20260429|15:19:28|S|30.000000|100.090000||
B|SPCE|20260429|15:19:28|S|60.000000|2.345000||
B|WBD|20260429|15:19:28|S|100.000000|27.050000||
B|AMZN|20260429|15:19:29|S|1.000000|263.360000||
B|NFLX|20260429|15:19:29|S|37.000000|92.315000||
B|SOXL|20260429|15:19:29|S|2.000000|117.935000||
B|FVRR|20260429|15:19:30|S|100.000000|12.010000||
B|NE|20260429|15:19:30|S|65.000000|50.220000||
B|PG|20260429|15:19:30|S|3.000000|146.310000||
B|PLUG|20260429|15:19:30|S|300.000000|3.395000||
B|SDS|20260429|15:19:30|S|300.000000|63.115000||
B|SPXS|20260429|15:19:30|S|30.000000|30.968200||
B|BE|20260429|15:19:31|S|26.000000|283.380000||
B|CRM|20260429|15:19:31|S|70.000000|181.325000||
B|ETSY|20260429|15:19:31|S|31.000000|70.370000||
B|ETSY|20260429|15:19:31|S|64.000000|70.360000||
B|INTC|20260429|15:19:31|S|40.000000|93.710900||
B|INTC|20260429|15:19:31|S|128.000000|93.705000||
B|ONDS|20260429|15:19:31|S|80.000000|9.479300||
B|NEBX|20260429|15:19:32|S|200.000000|58.120000||
B|NEE|20260429|15:19:32|S|20.000000|94.220000||
B|MELI|20260429|15:19:33|S|58.000000|1762.541000||
B|QXO|20260429|15:19:33|S|100.000000|19.775000||
B|WTI|20260429|15:19:33|S|13.000000|4.405000||
B|ALNY|20260429|15:19:34|S|27.000000|297.530000||
B|AMD|20260429|15:19:34|S|10.000000|338.922400||
B|ANF|20260429|15:19:34|S|250.000000|83.980000||
B|SLDE|20260429|15:19:34|S|600.000000|18.560000||
B|TSLA|20260429|15:19:34|S|266.000000|374.320000||
B|TTMI|20260429|15:19:34|S|100.000000|137.100000||
B|META|20260429|15:19:35|S|10.000000|673.800000||
B|NFLX|20260429|15:19:35|E|410.000000|92.285000||
B|SOFI|20260429|15:19:35|S|200.000000|15.739300||
B|SW|20260429|15:19:35|S|20.000000|39.890000||
B|TSLA|20260429|15:19:35|S|13.000000|374.325000||
B|TTMI|20260429|15:19:35|S|3.000000|137.190000||
B|NBIS|20260429|15:19:36|S|30.000000|142.900000||
B|NBIS|20260429|15:19:36|S|100.000000|142.930000||
B|NBIS|20260429|15:19:36|S|811.000000|142.900000||
B|NNE|20260429|15:19:36|S|5.000000|22.295000||
B|OSCR|20260429|15:19:36|S|100.000000|17.985000||
B|PHUN|20260429|15:19:36|S|74.000000|2.130000||
B|PL|20260429|15:19:36|S|100.000000|34.100000||
B|XE|20260429|15:19:36|S|10.000000|31.005000||
B|INTC|20260429|15:19:37|S|33.000000|93.665000||
B|INTC|20260429|15:19:37|S|400.000000|93.665000||
B|MU|20260429|15:19:37|S|50.000000|516.660000||
B|MUR|20260429|15:19:37|S|15.000000|41.490000||
B|Q|20260429|15:19:37|S|5.000000|139.720000||
B|AA|20260429|15:19:38|S|1.000000|62.585000||
B|POET|20260429|15:19:38|S|70.000000|6.495000||
B|SOXL|20260429|15:19:38|S|50.000000|117.761800||
B|URG|20260429|15:19:39|S|500.000000|1.685000||
B|AMD|20260429|15:19:40|S|2.000000|338.900000||
B|AVGO|20260429|15:19:40|S|15.000000|402.490000||
B|CGNX|20260429|15:19:40|S|10.000000|53.335000||
B|CSX|20260429|15:19:40|S|11.000000|44.695000||
B|EQNR|20260429|15:19:40|S|1.000000|40.080000||
B|KDP|20260429|15:19:40|S|100.000000|28.945000||
B|OPEN|20260429|15:19:40|S|1577.000000|5.665000||
B|ZTO|20260429|15:19:40|S|14.000000|25.365000||
B|CYAB|20260429|15:19:41|S|100.000000|0.956800||
B|PLUG|20260429|15:19:41|S|143.000000|3.395000||
B|TQQQ|20260429|15:19:41|S|10.000000|61.765000||
B|WMT|20260429|15:19:41|S|100.000000|127.795000||
B|NBIS|20260429|15:19:42|S|15.000000|142.999500||
B|OKLL|20260429|15:19:42|E|200.000000|9.252500||
B|VOC|20260429|15:19:42|S|6.000000|3.560000||
B|ARVN|20260429|15:19:43|S|80.000000|9.835000||
B|BBAI|20260429|15:19:43|S|50.000000|3.815000||
B|NFLX|20260429|15:19:43|S|100.000000|92.279300||
B|AMZN|20260429|15:19:44|S|100.000000|263.220000||
B|MARA|20260429|15:19:44|S|20.000000|10.615000||
B|MXL|20260429|15:19:44|S|15.000000|69.015500||
B|PBR|20260429|15:19:44|S|6.000000|21.945000||
B|PYPL|20260429|15:19:44|S|50.000000|50.987200||
B|TYL|20260429|15:19:44|S|40.000000|354.680000||
B|TYL|20260429|15:19:44|S|100.000000|353.960000||
B|TYL|20260429|15:19:44|S|100.000000|354.120000||
B|TYL|20260429|15:19:44|S|240.000000|354.510000||
B|BRO|20260429|15:19:45|S|20.000000|61.930000||
B|EVMN|20260429|15:19:45|S|100.000000|23.650000||
B|JPM|20260429|15:19:45|S|70.000000|309.230000||
B|TSM|20260429|15:19:45|S|2.000000|394.936300||
B|WBD|20260429|15:19:45|S|100.000000|27.050000||
B|CNTA|20260429|15:19:46|S|10.000000|39.460000||
B|WMT|20260429|15:19:46|S|40.000000|127.799300||
B|EWZ|20260429|15:19:47|S|3.000000|38.769300||
B|INTC|20260429|15:19:47|S|14.000000|93.660000||
B|META|20260429|15:19:47|S|10.000000|673.590000||
B|NOK|20260429|15:19:47|S|100.000000|12.485000||
B|ORCL|20260429|15:19:47|S|40.000000|163.300000||
B|PRCT|20260429|15:19:47|S|100.000000|21.598300||
B|ZM|20260429|15:19:47|S|500.000000|96.070000||
B|AMD|20260429|15:19:48|S|10.000000|338.960000||
B|PAYX|20260429|15:19:48|S|65.000000|93.530000||
B|QCOM|20260429|15:19:48|S|108.000000|156.250000||
B|ONON|20260429|15:19:49|S|100.000000|35.360000||
B|SIDU|20260429|15:19:49|S|500.000000|3.085000||
B|AVEX|20260429|15:19:50|S|100.000000|30.180000||
B|SOFI|20260429|15:19:50|S|80.000000|15.745000||
B|AEIS|20260429|15:19:51|S|20.000000|361.880000||
B|AMD|20260429|15:19:51|S|1.000000|338.890000||
B|ASX|20260429|15:19:51|S|25.000000|30.675000||
B|VGIT|20260429|15:19:51|S|12.000000|59.255000||
B|PLUG|20260429|15:19:52|S|200.000000|3.390700||
B|SOC|20260429|15:19:52|S|300.000000|13.850000||
B|TSCO|20260429|15:19:52|S|17.000000|34.659300||
B|WDC|20260429|15:19:52|S|50.000000|414.906200||
B|Z|20260429|15:19:52|S|6.000000|43.365600||
B|ZTO|20260429|15:19:52|S|1.000000|25.365000||
B|AMD|20260429|15:19:53|S|10.000000|338.900000||
B|IEX|20260429|15:19:53|S|20.000000|218.225000||
B|LSCC|20260429|15:19:53|S|100.000000|114.920000||
B|SOFI|20260429|15:19:53|S|100.000000|15.735000||
B|SOFI|20260429|15:19:53|S|230.000000|15.745000||
B|SOFI|20260429|15:19:53|S|300.000000|15.745000||
B|ALIT|20260429|15:19:54|S|100.000000|0.738300||
B|ALIT|20260429|15:19:54|S|100.000000|0.738500||
B|GOOGL|20260429|15:19:54|S|8.000000|351.430000||
B|HIMS|20260429|15:19:54|S|91.000000|26.480000||
B|TGB|20260429|15:19:54|S|20.000000|7.015000||
B|TSLA|20260429|15:19:54|S|50.000000|374.480000||
B|VST|20260429|15:19:54|S|35.000000|154.788900||
B|WDC|20260429|15:19:54|S|10.000000|414.890000||
B|CMCSA|20260429|15:19:55|S|100.000000|26.705000||
B|COCO|20260429|15:19:55|S|100.000000|66.400000||
B|INTC|20260429|15:19:55|S|15.000000|93.640000||
B|PTON|20260429|15:19:55|S|20.000000|5.585000||
B|SOFI|20260429|15:19:55|S|100.000000|15.735000||
B|SOFI|20260429|15:19:55|S|100.000000|15.735000||
B|TSM|20260429|15:19:55|S|1.000000|394.865000||
B|VOO|20260429|15:19:55|S|5.000000|653.915000||
B|AMD|20260429|15:19:56|S|4.000000|338.830000||
B|OKLO|20260429|15:19:56|S|466.000000|64.800000||
B|OKLO|20260429|15:19:56|S|500.000000|64.798100||
B|RDAC|20260429|15:19:56|S|2.000000|17.320000||
B|VTR|20260429|15:19:56|S|100.000000|87.140000||
B|INTC|20260429|15:19:57|S|100.000000|93.700000||
B|LULU|20260429|15:19:57|S|6.000000|138.045000||
B|MU|20260429|15:19:57|S|96.000000|516.180000||
B|PDBC|20260429|15:19:57|S|670.000000|18.460000||
B|USAR|20260429|15:19:57|S|2.000000|22.047000||
B|NAVI|20260429|15:19:58|S|280.000000|9.580000||
B|VNET|20260429|15:19:58|S|25.000000|8.307400||
B|AAPL|20260429|15:19:59|S|1.000000|270.259100||
B|BRO|20260429|15:19:59|S|100.000000|61.930000||
B|TSEM|20260429|15:19:59|S|22.000000|200.330000||
B|FLR|20260429|15:20:00|S|20.000000|51.770000||
B|GSK|20260429|15:20:00|S|100.000000|51.760000||
B|HYMC|20260429|15:20:00|S|2.000000|34.980000||
B|NDLS|20260429|15:20:00|S|100.000000|12.180000||
B|RKLB|20260429|15:20:00|S|900.000000|76.600000||
B|SNAP|20260429|15:20:00|S|100.000000|6.005000||
B|USFR|20260429|15:20:00|S|24.000000|50.320000||
B|XLE|20260429|15:20:00|S|100.000000|58.845000||
B|BCO|20260429|15:20:01|S|32.000000|107.140000||
B|BE|20260429|15:20:01|S|34.000000|282.890000||
B|COCH|20260429|15:20:01|S|800.000000|0.675100||
B|LEGN|20260429|15:20:01|S|100.000000|22.955000||
B|MU|20260429|15:20:01|S|100.000000|516.170000||
B|ADI|20260429|15:20:02|S|1.000000|389.440000||
B|ANIX|20260429|15:20:02|S|20.000000|2.890000||
B|POET|20260429|15:20:02|S|300.000000|6.499300||
B|QQQ|20260429|15:20:02|S|35.000000|661.335000||
B|UNP|20260429|15:20:02|S|20.000000|264.225000||
B|ZIM|20260429|15:20:02|S|150.000000|25.900000||
B|AMZN|20260429|15:20:03|S|100.000000|263.150000||
B|LRCX|20260429|15:20:03|S|2.000000|246.930000||
B|ASML|20260429|15:20:04|S|7.000000|1398.170000||
B|SDRL|20260429|15:20:04|S|41.000000|49.920000||
B|SNDK|20260429|15:20:04|S|5.000000|1070.870000||
B|CIFR|20260429|15:20:05|S|31.000000|17.070000||
B|DXYZ|20260429|15:20:05|S|200.000000|31.330000||
B|NSC|20260429|15:20:05|S|17.000000|311.820000||
B|UEC|20260429|15:20:05|S|200.000000|13.635000||
B|BBAI|20260429|15:20:06|S|250.000000|3.815000||
B|CMCSA|20260429|15:20:06|S|600.000000|26.707200||
B|CRUS|20260429|15:20:06|S|20.000000|158.025000||
B|DGRO|20260429|15:20:06|S|29.000000|72.665000||
B|GEV|20260429|15:20:06|S|9.000000|1057.370000||
B|HBM|20260429|15:20:06|S|50.000000|22.525000||
B|RPD|20260429|15:20:06|S|1400.000000|5.820000||
B|ARM|20260429|15:20:07|S|15.000000|202.920000||
B|CNQ|20260429|15:20:07|S|7.000000|47.205000||
B|EQX|20260429|15:20:07|S|20.000000|13.565000||
B|AMC|20260429|15:20:08|S|20.000000|1.570000||
B|AMZN|20260429|15:20:08|S|100.000000|263.160000||
B|GME|20260429|15:20:08|S|50.000000|24.299300||
B|NOK|20260429|15:20:08|S|100.000000|12.485000||
B|ARM|20260429|15:20:09|S|100.000000|202.840000||
B|ATXG|20260429|15:20:09|S|100.000000|4.940000||
B|ZM|20260429|15:20:09|S|93.000000|96.060000||
B|ARM|20260429|15:20:10|S|1500.000000|202.950000||
B|NBIS|20260429|15:20:10|S|3.000000|142.920000||
B|NSC|20260429|15:20:10|S|12.000000|311.840000||
B|TERN|20260429|15:20:10|S|50.000000|52.930000||
B|TSEM|20260429|15:20:10|S|32.000000|200.660000||
B|TSEM|20260429|15:20:10|S|49.000000|200.660000||
B|AMD|20260429|15:20:11|S|400.000000|338.861800||
B|DASH|20260429|15:20:11|S|100.000000|169.360000||
B|MUSA|20260429|15:20:11|S|1.000000|518.341000||
B|RBLX|20260429|15:20:11|S|40.000000|56.610000||
B|STX|20260429|15:20:11|S|2.000000|636.495000||
B|ZTS|20260429|15:20:11|S|11.000000|113.639400||
B|ARM|20260429|15:20:12|S|100.000000|202.740000||
B|MU|20260429|15:20:12|S|100.000000|515.820000||
B|SOFI|20260429|15:20:12|S|10.000000|15.745000||
B|TSM|20260429|15:20:12|S|10.000000|394.850000||
B|WMT|20260429|15:20:12|S|1.000000|127.759300||
B|ZS|20260429|15:20:12|S|160.000000|135.574300||
B|APP|20260429|15:20:13|S|10.000000|442.505000||
B|CIFR|20260429|15:20:13|S|50.000000|17.065000||
B|POET|20260429|15:20:13|S|15.000000|6.495000||
B|QCOM|20260429|15:20:13|S|42.000000|156.240000||
B|QQQ|20260429|15:20:13|S|200.000000|661.210000||
B|REI|20260429|15:20:13|S|20.000000|1.840000||
B|VT|20260429|15:20:13|S|3.000000|149.005000||
B|ZM|20260429|15:20:14|S|1.000000|95.870000||
B|AMD|20260429|15:20:15|S|7.000000|338.703600||
B|AMD|20260429|15:20:15|S|29.000000|338.700000||
B|AMD|20260429|15:20:15|S|164.000000|338.720000||
B|BITO|20260429|15:20:15|S|3.000000|10.340000||
B|ENPH|20260429|15:20:15|S|50.000000|30.845000||
B|GOOD|20260429|15:20:15|S|100.000000|12.535000||
B|OLN|20260429|15:20:15|S|20.000000|27.375000||
B|ORKA|20260429|15:20:15|S|20.000000|67.160000||
B|QQQ|20260429|15:20:15|S|100.000000|661.140100||
B|ROC|20260429|15:20:15|S|78.000000|6.470000||
B|UVIX|20260429|15:20:15|S|900.000000|5.560000||
B|VALE|20260429|15:20:15|S|23.000000|15.865000||
B|AMD|20260429|15:20:16|S|199.000000|338.750000||
B|FNGU|20260429|15:20:16|S|200.000000|24.415000||
B|JOBY|20260429|15:20:16|S|200.000000|8.645000||
B|TOWN|20260429|15:20:16|S|20.000000|34.925000||
B|TYL|20260429|15:20:16|S|40.000000|354.670000||
B|TYL|20260429|15:20:16|S|600.000000|354.730000||
B|VALE|20260429|15:20:16|S|2.000000|15.865000||
B|AMD|20260429|15:20:17|S|102.000000|338.740000||
B|BEKE|20260429|15:20:17|S|10.000000|16.017500||
B|BLDR|20260429|15:20:17|S|20.000000|84.730000||
B|ERAS|20260429|15:20:17|S|100.000000|9.145000||
B|IWM|20260429|15:20:17|S|1000.000000|271.900000||
B|LSCC|20260429|15:20:17|S|50.000000|114.780000||
B|MU|20260429|15:20:17|S|5.000000|515.000000||
B|MU|20260429|15:20:17|S|42.000000|514.995000||
B|VSEC|20260429|15:20:17|S|20.000000|162.140000||
B|IEMG|20260429|15:20:18|S|2.000000|77.085000||
B|MU|20260429|15:20:18|S|100.000000|515.010000||
B|SOXX|20260429|15:20:18|S|10.000000|449.380000||
B|TSM|20260429|15:20:18|S|0.742700|394.570000||
B|USAR|20260429|15:20:18|S|1.000000|22.039300||
B|ADT|20260429|15:20:19|S|10.000000|7.150000||
B|APP|20260429|15:20:19|S|10.000000|442.500000||
B|GLD|20260429|15:20:19|S|4.000000|417.500000||
B|MU|20260429|15:20:19|S|55.000000|515.090000||
B|TSLA|20260429|15:20:19|S|1.000000|374.179800||
B|GLBE|20260429|15:20:20|S|466.000000|31.579000||
B|IFS|20260429|15:20:20|S|20.000000|44.690000||
B|SNDK|20260429|15:20:20|S|12.000000|1070.500000||
B|BAC|20260429|15:20:21|S|100.000000|52.910000||
B|BTBT|20260429|15:20:21|S|15.000000|1.450000||
B|KEX|20260429|15:20:21|S|20.000000|152.275000||
B|NVDA|20260429|15:20:21|S|100.000000|209.295000||
B|PLD|20260429|15:20:21|S|20.000000|138.690000||
B|PRG|20260429|15:20:21|S|20.000000|35.620000||
B|SMR|20260429|15:20:21|S|1.000000|11.230000||
B|LCUT|20260429|15:20:22|S|50.000000|6.710000||
B|LLY|20260429|15:20:22|S|10.000000|854.093700||
B|PL|20260429|15:20:22|S|32.000000|34.050000||
B|AMD|20260429|15:20:23|S|8.000000|338.730000||
B|BA|20260429|15:20:23|S|17.000000|222.690000||
B|BBAI|20260429|15:20:23|S|250.000000|3.815000||
B|BOXX|20260429|15:20:23|S|70.000000|116.519300||
B|MU|20260429|15:20:23|S|50.000000|514.709000||
B|MU|20260429|15:20:23|S|154.000000|514.790000||
B|MU|20260429|15:20:23|S|263.000000|514.740000||
B|PSQ|20260429|15:20:23|S|287.000000|28.165000||
B|AMD|20260429|15:20:24|S|3.000000|338.680000||
B|AMD|20260429|15:20:24|S|4.000000|338.680000||
B|EAT|20260429|15:20:24|S|50.000000|149.320000||
B|EAT|20260429|15:20:24|S|100.000000|149.160000||
B|HLAL|20260429|15:20:24|S|1.000000|65.850000||
B|INTC|20260429|15:20:24|S|110.000000|93.620000||
B|LBRDA|20260429|15:20:24|S|8.000000|37.370000||
B|LPX|20260429|15:20:24|S|200.000000|71.880000||
B|MU|20260429|15:20:24|S|5.000000|514.600000||
B|MU|20260429|15:20:24|S|25.000000|514.539000||
B|T|20260429|15:20:24|S|12.000000|25.799300||
B|THC|20260429|15:20:24|S|100.000000|179.930000||
B|ETHU|20260429|15:20:25|S|80.000000|24.710000||
B|MU|20260429|15:20:25|S|100.000000|514.920000||
B|NVDA|20260429|15:20:25|S|100.000000|209.255000||
B|AMZN|20260429|15:20:26|S|5.000000|263.161200||
B|Z|20260429|15:20:26|S|2.000000|43.353300||
B|ZTS|20260429|15:20:26|S|1.000000|113.628400||
B|CRWV|20260429|15:20:27|S|100.000000|114.995000||
B|CRWV|20260429|15:20:27|S|1100.000000|114.995000||
B|DK|20260429|15:20:27|S|10.000000|46.065000||
B|MELI|20260429|15:20:27|S|1.000000|1763.670000||
B|NVDA|20260429|15:20:27|S|90.000000|209.240000||
B|QCOM|20260429|15:20:27|S|25.000000|156.140000||
B|RUM|20260429|15:20:27|S|20.000000|6.620000||
B|SAP|20260429|15:20:27|S|3.000000|170.735000||
B|WDC|20260429|15:20:27|S|25.000000|414.179000||
B|EWY|20260429|15:20:28|S|25.000000|154.695000||
B|OPEN|20260429|15:20:28|S|8542.000000|5.665000||
B|SOXS|20260429|15:20:28|S|600.000000|14.489900||
B|CRDO|20260429|15:20:29|S|100.000000|173.150000||
B|HD|20260429|15:20:29|S|0.055900|321.950000||
B|SOFI|20260429|15:20:29|S|28.000000|15.735000||
B|CSIQ|20260429|15:20:30|S|100.000000|14.600000||
B|GD|20260429|15:20:30|S|15.000000|337.270000||
B|MA|20260429|15:20:30|S|20.000000|528.950000||
B|NFLX|20260429|15:20:30|S|20.000000|92.265000||
B|NOK|20260429|15:20:30|S|66.000000|12.489300||
B|SOFI|20260429|15:20:30|S|5.000000|15.739300||
B|STX|20260429|15:20:30|S|3.000000|636.470000||
B|MU|20260429|15:20:31|S|50.000000|513.800000||
B|QCOM|20260429|15:20:31|S|100.000000|156.140000||
B|UNH|20260429|15:20:31|S|100.000000|369.935000||
B|UNH|20260429|15:20:31|S|120.000000|369.940000||
B|ZTS|20260429|15:20:31|S|7.000000|113.640100||
B|BENF|20260429|15:20:32|S|5.000000|3.280000||
B|EFOR|20260429|15:20:32|S|34.000000|22.770000||
B|MYI|20260429|15:20:32|S|100.000000|10.775000||
B|PSUS|20260429|15:20:32|S|100.000000|41.315000||
B|SOXS|20260429|15:20:32|S|100.000000|14.500000||
B|AAOI|20260429|15:20:33|S|10.000000|153.210000||
B|SOFI|20260429|15:20:33|S|19.000000|15.739200||
B|TYL|20260429|15:20:33|S|160.000000|354.680000||
B|VBIL|20260429|15:20:33|S|20.000000|75.660000||
B|BBAI|20260429|15:20:34|S|100.000000|3.815000||
B|EIS|20260429|15:20:34|S|2.000000|129.163700||
B|MU|20260429|15:20:34|S|1.000000|514.030000||
B|MU|20260429|15:20:34|S|3.000000|514.030000||
B|NVDA|20260429|15:20:34|S|247.000000|209.225000||
B|OPEN|20260429|15:20:34|S|100.000000|5.660000||
B|OPEN|20260429|15:20:34|S|800.000000|5.665000||
B|OPEN|20260429|15:20:34|S|1500.000000|5.665000||
B|OPEN|20260429|15:20:34|S|3100.000000|5.665000||
B|GIS|20260429|15:20:35|S|3.000000|34.259300||
B|MU|20260429|15:20:35|S|2.000000|514.030000||
B|SOXL|20260429|15:20:35|S|14.000000|117.475000||
B|TRAK|20260429|15:20:35|S|8.000000|8.950000||
B|AAPL|20260429|15:20:36|S|50.000000|270.350000||
B|CVX|20260429|15:20:36|S|1.000000|191.754900||
B|SOXL|20260429|15:20:36|S|10.000000|117.458800||
B|AMAT|20260429|15:20:37|S|20.000000|383.065000||
B|AMCR|20260429|15:20:37|S|30.000000|37.579100||
B|AMD|20260429|15:20:37|S|100.000000|338.540000||
B|AMD|20260429|15:20:37|S|1168.000000|338.580000||
B|MU|20260429|15:20:37|S|50.000000|513.500000||
B|U|20260429|15:20:37|S|175.000000|26.040000||
B|ERAS|20260429|15:20:38|S|100.000000|9.155000||
B|MORN|20260429|15:20:38|S|300.000000|189.130000||
B|NOK|20260429|15:20:38|S|1.000000|12.477500||
B|SBUX|20260429|15:20:38|S|100.000000|106.350000||
B|XLU|20260429|15:20:38|S|200.000000|45.655000||
B|GOOGL|20260429|15:20:39|S|411.000000|351.750000||
B|NOK|20260429|15:20:39|S|10.000000|12.479300||
B|SOXS|20260429|15:20:39|S|100.000000|14.509300||
B|ZM|20260429|15:20:39|S|26.000000|95.840000||
B|ZTS|20260429|15:20:39|S|100.000000|113.760000||
B|EFT|20260429|15:20:40|S|100.000000|10.810000||
B|QQQ|20260429|15:20:40|S|1.000000|661.190000||
B|RKLZ|20260429|15:20:40|S|40.000000|14.430000||
B|ZTS|20260429|15:20:40|S|100.000000|113.780000||
B|ZTS|20260429|15:20:40|S|100.000000|113.780000||
B|ZTS|20260429|15:20:40|S|200.000000|113.780000||
B|ADI|20260429|15:20:41|S|200.000000|389.220000||
B|CAN|20260429|15:20:41|S|100.000000|0.488600||
B|IBM|20260429|15:20:41|S|100.000000|228.470000||
B|NVDA|20260429|15:20:41|S|100.000000|209.185000||
B|NVDA|20260429|15:20:41|S|100.000000|209.185000||
B|SBUX|20260429|15:20:41|S|1.000000|106.331200||
B|ATLC|20260429|15:20:42|S|2.000000|75.870000||
B|AVGO|20260429|15:20:42|S|1.000000|402.458000||
B|NG|20260429|15:20:42|S|50.000000|7.879200||
B|NVDA|20260429|15:20:42|S|200.000000|209.220000||
B|OUST|20260429|15:20:42|S|800.000000|25.580000||
B|QS|20260429|15:20:42|S|140.000000|6.739300||
B|ASTS|20260429|15:20:43|S|100.000000|70.070000||
B|DECK|20260429|15:20:43|S|50.000000|100.940000||
B|FBK|20260429|15:20:43|S|100.000000|53.710000||
B|HYG|20260429|15:20:43|S|100.000000|80.115000||
B|IEF|20260429|15:20:43|S|5.000000|94.889700||
B|NFLX|20260429|15:20:43|S|140.000000|92.295000||
B|QCOM|20260429|15:20:43|S|60.000000|156.100000||
B|RYTM|20260429|15:20:43|S|31.000000|80.930000||
B|SOXL|20260429|15:20:43|S|100.000000|117.480000||
B|SOXX|20260429|15:20:43|S|80.000000|449.270000||
B|VICI|20260429|15:20:43|S|100.000000|28.680700||
B|YPF|20260429|15:20:43|S|23.000000|44.872300||
B|ZTS|20260429|15:20:43|S|11.000000|113.650100||
B|META|20260429|15:20:44|S|37.000000|673.480000||
B|META|20260429|15:20:44|S|100.000000|673.420000||
B|MU|20260429|15:20:44|S|5.000000|513.480000||
B|MU|20260429|15:20:44|S|100.000000|513.375000||
B|OKLO|20260429|15:20:44|S|500.000000|64.670000||
B|PCTY|20260429|15:20:44|S|2.000000|107.570000||
B|META|20260429|15:20:45|S|1.000000|673.420000||
B|OBE|20260429|15:20:45|S|100.000000|13.930000||
B|PEP|20260429|15:20:45|S|1.000000|155.360000||
B|SNXX|20260429|15:20:45|S|122.000000|95.720000||
B|ALNY|20260429|15:20:46|S|40.000000|297.500000||
B|BAC|20260429|15:20:46|S|3500.000000|52.915000||
B|CVLT|20260429|15:20:46|S|20.000000|101.880000||
B|DG|20260429|15:20:46|S|3.000000|114.285000||
B|INTC|20260429|15:20:46|S|180.000000|93.715000||
B|MCHP|20260429|15:20:46|S|500.000000|90.400000||
B|MU|20260429|15:20:46|S|20.000000|512.350000||
B|QCOM|20260429|15:20:46|S|17.000000|156.040000||
B|AMD|20260429|15:20:47|S|5.000000|338.650000||
B|AMD|20260429|15:20:47|S|20.000000|338.670000||
B|AMD|20260429|15:20:47|S|40.000000|338.650000||
B|MSFT|20260429|15:20:47|S|2.000000|425.125000||
B|SMH|20260429|15:20:47|S|25.000000|498.480000||
B|XTLB|20260429|15:20:47|S|31.000000|4.090000||
B|AMD|20260429|15:20:48|S|5.000000|338.740000||
B|AMD|20260429|15:20:48|S|20.000000|338.690000||
B|AMD|20260429|15:20:48|S|100.000000|338.680000||
B|MUU|20260429|15:20:48|S|34.000000|265.440000||
B|NEBX|20260429|15:20:48|S|2.000000|57.795000||
B|CPNG|20260429|15:20:49|S|20.000000|20.325000||
B|GOOG|20260429|15:20:49|S|3.000000|349.430000||
B|INTC|20260429|15:20:49|S|0.519200|93.770000||
B|R|20260429|15:20:49|S|5.000000|247.600000||
B|SOXL|20260429|15:20:49|S|400.000000|117.375000||
B|XTLB|20260429|15:20:49|S|1355.000000|4.095000||
B|ISRG|20260429|15:20:50|S|100.000000|453.160000||
B|MSFT|20260429|15:20:50|S|5.000000|425.140000||
B|NBIS|20260429|15:20:50|S|26.000000|142.550000||
B|NBIS|20260429|15:20:50|S|66.000000|142.490000||
B|NVDA|20260429|15:20:50|S|100.000000|209.145000||
B|SOFI|20260429|15:20:50|S|300.000000|15.745000||
B|SOFI|20260429|15:20:50|S|760.000000|15.745000||
B|SPXL|20260429|15:20:50|S|40.000000|239.169300||
B|UPRO|20260429|15:20:50|S|600.000000|125.425000||
B|WMT|20260429|15:20:50|S|5.000000|127.839100||
B|GEV|20260429|15:20:51|S|7.000000|1056.430000||
B|MRVL|20260429|15:20:51|S|100.000000|155.572000||
B|TTD|20260429|15:20:51|S|400.000000|24.417300||
B|CSX|20260429|15:20:52|S|148.000000|44.685000||
B|DPRO|20260429|15:20:52|S|100.000000|5.045000||
B|EWY|20260429|15:20:52|S|25.000000|154.598800||
B|MU|20260429|15:20:52|S|20.000000|512.720000||
B|OGN|20260429|15:20:52|S|30.000000|13.335000||
B|OPEN|20260429|15:20:52|S|25.000000|5.630000||
B|TSEM|20260429|15:20:52|S|10.000000|199.839000||
B|UBS|20260429|15:20:52|S|20.000000|43.020700||
B|ABT|20260429|15:20:53|S|1770.000000|91.820000||
B|ENSG|20260429|15:20:53|S|200.000000|185.450000||
B|ENSG|20260429|15:20:53|S|300.000000|185.410000||
B|HBM|20260429|15:20:53|S|50.000000|22.505000||
B|NOK|20260429|15:20:53|S|100.000000|12.465000||
B|STX|20260429|15:20:53|S|5.000000|634.540000||
B|T|20260429|15:20:53|S|1.000000|25.785000||
B|AMD|20260429|15:20:54|S|600.000000|338.710000||
B|META|20260429|15:20:54|S|3.000000|673.790000||
B|MOD|20260429|15:20:54|S|5.000000|233.800000||
B|MOH|20260429|15:20:54|S|10.000000|197.180000||
B|MU|20260429|15:20:54|S|18.000000|511.760000||
B|SLV|20260429|15:20:54|S|7.000000|64.910000||
B|SMH|20260429|15:20:54|S|2.000000|498.460000||
B|TSEM|20260429|15:20:54|S|14.000000|200.130000||
B|LAPR|20260429|15:20:55|S|100.000000|25.440000||
B|CRCL|20260429|15:20:56|S|100.000000|94.640000||
B|META|20260429|15:20:56|S|25.000000|673.770000||
B|MU|20260429|15:20:56|S|10.000000|512.010000||
B|WALD|20260429|15:20:56|S|200.000000|0.892200||
B|AMZN|20260429|15:20:57|S|35.000000|263.130000||
B|LCID|20260429|15:20:57|S|15.000000|5.745000||
B|MUU|20260429|15:20:57|S|2.000000|265.410000||
B|ORCL|20260429|15:20:57|S|3.000000|163.239000||
B|SMR|20260429|15:20:57|S|1.000000|11.220000||
B|SOXL|20260429|15:20:57|S|10.000000|117.305000||
B|TSM|20260429|15:20:57|S|38.000000|394.530000||
B|XOM|20260429|15:20:57|S|1.000000|154.124900||
B|AMD|20260429|15:20:58|S|69.000000|338.685000||
B|AMZN|20260429|15:20:58|S|100.000000|263.140000||
B|GIS|20260429|15:20:58|S|100.000000|34.255000||
B|VICR|20260429|15:20:58|E|4.000000|256.105000||
B|CONL|20260429|15:20:59|S|590.000000|7.215000||
B|FLO|20260429|15:20:59|S|500.000000|8.840000||
B|SOFI|20260429|15:20:59|S|317.000000|15.739300||
B|AME|20260429|15:21:00|S|34.000000|227.930000||
B|CRWV|20260429|15:21:00|S|10.000000|114.780000||
B|GOOG|20260429|15:21:00|S|1.000000|349.495000||
B|LCID|20260429|15:21:00|S|100.000000|5.740000||
B|NVDA|20260429|15:21:00|S|40.000000|209.095000||
B|PONY|20260429|15:21:00|S|10.000000|9.655000||
B|QQQ|20260429|15:21:00|S|100.000000|661.000900||
B|QXO|20260429|15:21:00|S|100.000000|19.799300||
B|SBUX|20260429|15:21:00|S|100.000000|106.320000||
B|SGOV|20260429|15:21:00|S|10.000000|100.665000||
B|AMD|20260429|15:21:01|S|5.000000|338.610000||
B|AMD|20260429|15:21:01|S|15.000000|338.580000||
B|AMD|20260429|15:21:01|S|140.000000|338.590000||
B|ARM|20260429|15:21:01|S|100.000000|202.740000||
B|CHWY|20260429|15:21:01|S|2.000000|26.005000||
B|LRN|20260429|15:21:01|S|51.000000|96.710000||
B|SIDU|20260429|15:21:01|S|2.000000|3.065000||
B|SMR|20260429|15:21:01|S|2.000000|11.215000||
B|SOFI|20260429|15:21:01|S|38.000000|15.735000||
B|STNE|20260429|15:21:01|S|66.000000|10.890000||
B|BIRK|20260429|15:21:02|S|100.000000|37.730000||
B|BIRK|20260429|15:21:02|S|400.000000|37.745000||
B|DQ|20260429|15:21:02|S|20.000000|18.650000||
B|TSLA|20260429|15:21:02|S|50.000000|374.120000||
B|TSLA|20260429|15:21:02|S|50.000000|374.122000||
B|VISN|20260429|15:21:02|S|20.000000|10.479300||
B|Z|20260429|15:21:02|S|13.000000|43.375900||
B|APP|20260429|15:21:03|S|10.000000|442.200000||
B|FLR|20260429|15:21:03|S|18.000000|51.690000||
B|NOK|20260429|15:21:03|S|20.000000|12.465000||
B|SOFI|20260429|15:21:03|S|222.000000|15.735000||
B|VRDN|20260429|15:21:03|S|100.000000|13.370000||
B|ZTS|20260429|15:21:03|S|15.000000|113.740700||
B|MSFT|20260429|15:21:04|S|47.000000|425.000000||
B|MU|20260429|15:21:04|S|1.000000|511.770000||
B|PHK|20260429|15:21:04|S|600.000000|4.665000||
B|PRVA|20260429|15:21:04|S|100.000000|24.535000||
B|PRVA|20260429|15:21:04|S|1000.000000|24.550000||
B|TTMI|20260429|15:21:04|S|100.000000|136.680000||
B|TTMI|20260429|15:21:04|S|200.000000|136.770000||
B|XLU|20260429|15:21:04|S|100.000000|45.625000||
B|ZS|20260429|15:21:04|S|3.000000|135.527900||
B|ACN|20260429|15:21:05|S|70.000000|179.275000||
B|BBAI|20260429|15:21:05|S|200.000000|3.805000||
B|COCO|20260429|15:21:05|S|100.000000|66.580000||
B|DRD|20260429|15:21:05|S|30.000000|26.760000||
B|JLL|20260429|15:21:05|S|79.000000|339.160000||
B|JLL|20260429|15:21:05|S|100.000000|338.920000||
B|LBRDA|20260429|15:21:05|S|81.000000|37.280000||
B|NEE|20260429|15:21:05|S|5.000000|94.100000||
B|MU|20260429|15:21:06|S|2.000000|511.815000||
B|MU|20260429|15:21:06|S|23.000000|511.720000||
B|SNDK|20260429|15:21:06|S|1.000000|1066.735000||
B|SPY|20260429|15:21:06|S|600.000000|711.053500||
B|XE|20260429|15:21:06|S|100.000000|30.935000||
B|ACN|20260429|15:21:07|S|70.000000|179.275000||
B|NVDA|20260429|15:21:07|S|200.000000|209.105000||
B|SOFI|20260429|15:21:07|S|25.000000|15.735000||
B|TSLA|20260429|15:21:07|S|66.000000|374.250000||
B|LIT|20260429|15:21:08|S|5.000000|85.320000||
B|MAGS|20260429|15:21:08|S|1.000000|66.745000||
B|MO|20260429|15:21:08|S|100.000000|67.935000||
B|NVDA|20260429|15:21:08|S|100.000000|209.085000||
B|COIN|20260429|15:21:09|S|33.000000|180.796200||
B|MU|20260429|15:21:09|S|5.000000|511.730000||
B|NBIS|20260429|15:21:09|S|50.000000|142.340000||
B|NEE|20260429|15:21:09|S|52.000000|94.100000||
B|SGOV|20260429|15:21:09|S|2173.000000|100.670000||
B|SMR|20260429|15:21:09|S|1.000000|11.210000||
B|SMR|20260429|15:21:09|S|1.000000|11.210000||
B|SMR|20260429|15:21:09|S|500.000000|11.215000||
B|WDC|20260429|15:21:09|S|2.000000|413.060000||
B|GGLL|20260429|15:21:10|S|130.000000|115.110000||
B|AMD|20260429|15:21:11|S|100.000000|338.560000||
B|AVT|20260429|15:21:11|S|20.000000|79.760000||
B|DAMD|20260429|15:21:11|S|600.000000|6.345000||
B|GOOG|20260429|15:21:11|S|58.000000|349.195000||
B|HBM|20260429|15:21:11|S|100.000000|22.509300||
B|JLL|20260429|15:21:11|S|100.000000|338.580000||
B|JLL|20260429|15:21:11|S|100.000000|339.090000||
B|JLL|20260429|15:21:11|S|600.000000|338.700000||
B|QQQ|20260429|15:21:11|S|101.000000|660.895000||
B|SGOV|20260429|15:21:11|S|50.000000|100.670000||
B|SNDK|20260429|15:21:11|S|1.000000|1065.700000||
B|AMD|20260429|15:21:12|S|1.000000|338.511500||
B|DKNG|20260429|15:21:12|S|100.000000|23.000000||
B|LQDA|20260429|15:21:12|S|8.000000|38.170000||
B|MU|20260429|15:21:12|S|80.000000|511.350000||
B|NVS|20260429|15:21:12|S|10.000000|143.306500||
B|PODD|20260429|15:21:12|S|6.000000|160.010000||
B|ARM|20260429|15:21:13|S|20.000000|202.610000||
B|BOXX|20260429|15:21:13|S|21.000000|116.519300||
B|PGEN|20260429|15:21:13|S|100.000000|4.155000||
B|PRG|20260429|15:21:13|S|100.000000|35.625000||
B|SPY|20260429|15:21:13|S|100.000000|711.039100||
B|ACM|20260429|15:21:14|S|20.000000|81.960000||
B|TLTW|20260429|15:21:14|S|10.000000|22.320000||
B|UPRO|20260429|15:21:14|S|100.000000|125.322700||
B|WALD|20260429|15:21:14|S|500.000000|0.894300||
B|ZIM|20260429|15:21:14|S|10.000000|25.875000||
B|ZTS|20260429|15:21:14|S|4.000000|113.661300||
B|BMNR|20260429|15:21:15|S|2.000000|20.385000||
B|CRWV|20260429|15:21:15|S|217.000000|114.670000||
B|IBM|20260429|15:21:15|S|18.000000|228.470500||
B|LEU|20260429|15:21:15|S|33.000000|194.410000||
B|MU|20260429|15:21:15|S|100.000000|510.890000||
B|NEE|20260429|15:21:15|S|25.000000|94.060000||
B|ASX|20260429|15:21:16|S|10.000000|30.609300||
B|DOW|20260429|15:21:16|S|20.000000|39.625000||
B|IWM|20260429|15:21:16|S|400.000000|271.742700||
B|MXL|20260429|15:21:16|S|10.000000|68.850000||
B|NOK|20260429|15:21:16|S|1000.000000|12.469300||
B|SPY|20260429|15:21:16|S|100.000000|711.009100||
B|WDC|20260429|15:21:16|S|60.000000|412.830000||
B|BMNU|20260429|15:21:17|S|3000.000000|1.785000||
B|ROKT|20260429|15:21:17|S|1.000000|106.750000||
B|XE|20260429|15:21:17|S|10.000000|30.930000||
B|CEG|20260429|15:21:18|S|5.000000|295.580000||
B|SNDU|20260429|15:21:18|S|4.000000|57.290000||
B|Z|20260429|15:21:18|S|6.000000|43.346100||
B|AMD|20260429|15:21:19|S|150.000000|338.552300||
B|RCL|20260429|15:21:19|S|4.000000|257.402400||
B|SOXS|20260429|15:21:19|S|3.000000|14.535000||
B|SOXS|20260429|15:21:19|S|80.000000|14.535000||
B|ZS|20260429|15:21:19|S|5.000000|135.588400||
B|CVLT|20260429|15:21:20|S|20.000000|101.740000||
B|META|20260429|15:21:20|S|15.000000|673.920000||
B|MU|20260429|15:21:20|S|36.000000|511.670000||
B|MU|20260429|15:21:20|S|62.000000|511.740000||
B|MU|20260429|15:21:20|S|100.000000|511.670000||
B|MU|20260429|15:21:20|S|100.000000|511.700000||
B|SPY|20260429|15:21:20|S|100.000000|711.019100||
B|TSM|20260429|15:21:20|S|0.787500|394.410000||
B|TSM|20260429|15:21:20|S|50.000000|394.485000||
B|DXYZ|20260429|15:21:21|S|722.000000|31.270000||
B|FLY|20260429|15:21:21|S|15.000000|33.230000||
B|INTU|20260429|15:21:21|S|10.000000|393.724600||
B|KMB|20260429|15:21:21|S|2.000000|95.535500||
B|PGR|20260429|15:21:21|S|40.000000|200.530000||
B|QCOM|20260429|15:21:21|S|30.000000|155.975000||
B|VIST|20260429|15:21:21|S|70.000000|74.920000||
B|AMD|20260429|15:21:22|S|92.000000|338.520000||
B|HBM|20260429|15:21:22|S|50.000000|22.505000||
B|IAG|20260429|15:21:22|S|100.000000|16.355000||
B|POWL|20260429|15:21:22|S|23.000000|254.120000||
B|RDW|20260429|15:21:23|S|60.000000|8.595000||
B|SPY|20260429|15:21:23|S|1.000000|711.000000||
B|SPY|20260429|15:21:23|S|1.000000|711.009100||
B|ZBH|20260429|15:21:23|S|120.000000|80.485000||
B|CHEF|20260429|15:21:24|S|100.000000|73.360000||
B|FSP|20260429|15:21:24|S|200.000000|0.651700||
B|LWLG|20260429|15:21:24|S|4.000000|11.610000||
B|WDC|20260429|15:21:24|S|5.000000|412.580000||
B|WDC|20260429|15:21:24|S|5.000000|412.589000||
B|Z|20260429|15:21:24|S|12.000000|43.376200||
B|GOGO|20260429|15:21:25|S|206.000000|3.965000||
B|JLL|20260429|15:21:25|S|40.000000|339.390000||
B|SOFI|20260429|15:21:25|S|50.000000|15.747500||
B|TTWO|20260429|15:21:25|S|100.000000|215.575000||
B|Z|20260429|15:21:25|S|31.000000|43.376100||
B|DFAR|20260429|15:21:26|S|7022.000000|25.360100||
B|FFIV|20260429|15:21:26|S|35.000000|328.840000||
B|MU|20260429|15:21:26|S|20.000000|511.610000||
B|PAGP|20260429|15:21:26|S|300.000000|24.235000||
B|SNDK|20260429|15:21:26|S|8.000000|1065.070000||
B|XTLB|20260429|15:21:26|S|10.000000|4.000000||
B|AMD|20260429|15:21:27|S|50.000000|338.570000||
B|MU|20260429|15:21:27|S|2.000000|511.790000||
B|MU|20260429|15:21:27|S|10.000000|511.770000||
B|QUBT|20260429|15:21:27|S|7.000000|8.145000||
B|SQQQ|20260429|15:21:27|S|20.000000|53.255000||
B|Z|20260429|15:21:27|S|10.000000|43.376100||
B|ARM|20260429|15:21:28|S|80.000000|202.620000||
B|ARM|20260429|15:21:28|S|100.000000|202.620000||
B|ARM|20260429|15:21:28|S|100.000000|202.640000||
B|ARM|20260429|15:21:28|S|101.000000|202.560000||
B|CNC|20260429|15:21:28|S|100.000000|54.405000||
B|INTC|20260429|15:21:28|S|100.000000|93.825000||
B|INTC|20260429|15:21:28|S|150.000000|93.825000||
B|MU|20260429|15:21:28|S|100.000000|511.780000||
B|MU|20260429|15:21:28|S|100.000000|511.790000||
B|MU|20260429|15:21:28|S|400.000000|511.790000||
B|NDLS|20260429|15:21:28|S|100.000000|12.180000||
B|RGTI|20260429|15:21:28|S|300.000000|15.760700||
B|GIS|20260429|15:21:29|S|20.000000|34.265000||
B|IEF|20260429|15:21:29|S|4.000000|94.875000||
B|META|20260429|15:21:29|S|2.000000|673.910000||
B|POWL|20260429|15:21:29|S|23.000000|254.120000||
B|VXX|20260429|15:21:29|S|100.000000|28.909300||
B|ANET|20260429|15:21:30|S|20.000000|168.120000||
B|CRM|20260429|15:21:30|S|10.000000|181.337500||
B|METU|20260429|15:21:30|S|13.000000|30.569300||
B|YSS|20260429|15:21:30|S|4.000000|29.390000||
B|ASTS|20260429|15:21:31|S|142.000000|69.931400||
B|CNC|20260429|15:21:31|S|100.000000|54.410000||
B|EGO|20260429|15:21:31|S|500.000000|29.780000||
B|EOSE|20260429|15:21:31|S|10.000000|6.319300||
B|EOSE|20260429|15:21:31|S|10.000000|6.320000||
B|ETHA|20260429|15:21:31|S|55.000000|16.845000||
B|BATL|20260429|15:21:32|S|115.000000|3.880000||
B|CLS|20260429|15:21:32|S|2.000000|371.970000||
B|META|20260429|15:21:32|S|11.000000|673.890000||
B|MSTX|20260429|15:21:32|S|3.000000|29.239900||
B|NVDA|20260429|15:21:32|S|4.000000|209.100000||
B|SNDK|20260429|15:21:32|S|50.000000|1064.540000||
B|SNDK|20260429|15:21:32|S|60.000000|1064.390000||
B|ADEA|20260429|15:21:33|S|6.000000|31.025000||
B|QBTS|20260429|15:21:33|S|100.000000|17.935000||
B|RPGL|20260429|15:21:33|S|689.000000|1.300000||
B|VISN|20260429|15:21:33|S|20.000000|10.469300||
B|ILLR|20260429|15:21:34|S|600.000000|0.239500||
B|MSTU|20260429|15:21:34|S|200.000000|6.369300||
B|NXPI|20260429|15:21:34|S|10.000000|291.300000||
B|SAN|20260429|15:21:34|S|15.000000|12.015000||
B|SSL|20260429|15:21:34|S|7.000000|13.670000||
B|CF|20260429|15:21:35|S|10.000000|126.390000||
B|EGO|20260429|15:21:35|S|600.000000|29.787800||
B|HIMS|20260429|15:21:35|S|100.000000|26.510000||
B|MU|20260429|15:21:35|S|4.000000|511.820000||
B|TSHA|20260429|15:21:35|S|20.000000|6.245000||
B|AAOI|20260429|15:21:36|S|10.000000|152.600000||
B|AMZN|20260429|15:21:36|S|1.000000|263.255000||
B|MU|20260429|15:21:36|S|5.000000|511.820000||
B|NBIS|20260429|15:21:36|S|50.000000|142.426300||
B|NVDA|20260429|15:21:36|S|50.000000|209.170000||
B|AAL|20260429|15:21:37|S|109.000000|11.225000||
B|PSX|20260429|15:21:37|S|10.000000|173.575000||
B|SOXL|20260429|15:21:37|S|100.000000|117.290000||
B|BAX|20260429|15:21:38|S|100.000000|17.135000||
B|COHR|20260429|15:21:38|S|5.000000|304.370000||
B|CVNA|20260429|15:21:38|S|100.000000|393.400000||
B|LRN|20260429|15:21:38|S|2.000000|96.479000||
B|MPC|20260429|15:21:38|S|20.000000|241.085000||
B|VIRT|20260429|15:21:38|S|100.000000|50.860000||
B|LRCX|20260429|15:21:39|S|6.000000|246.430000||
B|SOFI|20260429|15:21:39|S|50.000000|15.745000||
B|COIN|20260429|15:21:40|S|2.000000|180.860000||
B|FSP|20260429|15:21:40|S|200.000000|0.651700||
B|MU|20260429|15:21:40|S|10.000000|511.800000||
B|SEB|20260429|15:21:40|S|15.000000|5319.500000||
B|TEVA|20260429|15:21:40|S|100.000000|35.399300||
B|ZTS|20260429|15:21:40|S|11.000000|113.662900||
B|AAPL|20260429|15:21:41|S|2.000000|270.224200||
B|ABT|20260429|15:21:41|S|10.000000|91.848300||
B|BST|20260429|15:21:41|S|20.000000|41.620000||
B|CVNA|20260429|15:21:41|S|10.000000|393.800000||
B|JLL|20260429|15:21:41|S|88.000000|339.490000||
B|RXRX|20260429|15:21:41|S|165.000000|3.225000||
B|SLDE|20260429|15:21:41|S|600.000000|18.540000||
B|ZM|20260429|15:21:41|S|1.000000|95.835000||
B|EBAY|20260429|15:21:42|S|10.000000|102.435000||
B|EBAY|20260429|15:21:42|S|10.000000|102.440000||
B|INTC|20260429|15:21:42|S|647.000000|93.860000||
B|MELI|20260429|15:21:42|S|1.000000|1763.440000||
B|META|20260429|15:21:42|S|4.000000|674.141100||
B|META|20260429|15:21:42|S|44.000000|674.170000||
B|QRVO|20260429|15:21:42|S|48.000000|87.097100||
B|SOFI|20260429|15:21:42|S|100.000000|15.745000||
B|HD|20260429|15:21:43|S|1.000000|321.990000||
B|LWLG|20260429|15:21:43|S|100.000000|11.620000||
B|VLO|20260429|15:21:43|S|100.000000|250.540000||
B|XTLB|20260429|15:21:43|S|200.000000|4.030000||
B|ZTS|20260429|15:21:43|S|5.000000|113.663000||
B|AIRE|20260429|15:21:44|E|1.000000|0.162100||
B|BMA|20260429|15:21:44|S|50.000000|73.610000||
B|SNDK|20260429|15:21:44|S|100.000000|1064.190000||
B|SNXX|20260429|15:21:44|S|100.000000|94.920000||
B|SOFI|20260429|15:21:44|S|142.000000|15.745000||
B|AAL|20260429|15:21:45|S|10.000000|11.230000||
B|ACA|20260429|15:21:45|S|20.000000|116.850000||
B|HBM|20260429|15:21:45|S|100.000000|22.515000||
B|LWLG|20260429|15:21:45|S|100.000000|11.650000||
B|LWLG|20260429|15:21:45|S|100.000000|11.660000||
B|MX|20260429|15:21:45|S|85.000000|3.365000||
B|NSP|20260429|15:21:45|S|100.000000|37.510000||
B|NSP|20260429|15:21:45|S|900.000000|37.500000||
B|GGLL|20260429|15:21:46|S|5.000000|115.050000||
B|QQQ|20260429|15:21:46|S|100.000000|661.055000||
B|TQQQ|20260429|15:21:46|S|50.000000|61.695000||
B|ZTEK|20260429|15:21:46|S|5.000000|0.421900||
B|CWVX|20260429|15:21:47|S|200.000000|39.870000||
B|CWVX|20260429|15:21:47|S|600.000000|39.900000||
B|OWL|20260429|15:21:47|S|50.000000|8.857600||
B|ROBN|20260429|15:21:47|S|200.000000|16.930000||
B|AMD|20260429|15:21:48|S|1.000000|338.545000||
B|BE|20260429|15:21:48|S|10.000000|281.790000||
B|PBR|20260429|15:21:48|S|200.000000|21.935000||
B|PHM|20260429|15:21:48|S|100.000000|121.070000||
B|ACHR|20260429|15:21:49|S|100.000000|5.645000||
B|NOK|20260429|15:21:49|S|1.000000|12.469300||
B|SMR|20260429|15:21:49|S|3.000000|11.225000||
B|XLU|20260429|15:21:49|S|100.000000|45.625000||
B|Z|20260429|15:21:49|S|3.000000|43.355900||
B|Z|20260429|15:21:49|S|8.000000|43.361300||
B|ZS|20260429|15:21:49|S|4.000000|135.600500||
B|MCD|20260429|15:21:50|S|1.000000|289.880000||
B|NU|20260429|15:21:50|S|4.000000|14.155000||
B|PGEN|20260429|15:21:50|S|100.000000|4.155000||
B|POET|20260429|15:21:50|S|100.000000|6.479300||
B|ZTS|20260429|15:21:50|S|100.000000|113.730000||
B|BEN|20260429|15:21:51|S|20.000000|29.595000||
B|HPQ|20260429|15:21:51|S|60.000000|20.185000||
B|PRE|20260429|15:21:51|S|86.000000|17.450000||
B|VIST|20260429|15:21:51|S|8.000000|74.900000||
B|ZS|20260429|15:21:51|S|1.000000|135.639800||
B|NVDA|20260429|15:21:52|S|40.000000|209.205000||
B|ORKA|20260429|15:21:52|S|1.000000|67.350000||
B|POWL|20260429|15:21:52|S|2.000000|254.120000||
B|RIG|20260429|15:21:52|S|20.000000|6.890700||
B|SOFI|20260429|15:21:52|S|40.000000|15.760000||
B|SOFI|20260429|15:21:52|S|50.000000|15.759200||
B|STX|20260429|15:21:52|S|222.000000|632.380000||
B|STX|20260429|15:21:52|S|300.000000|632.860000||
B|XTLB|20260429|15:21:52|S|10.000000|4.000000||
B|XTLB|20260429|15:21:52|S|90.000000|4.010000||
B|AIXI|20260429|15:21:53|S|1000.000000|0.967600||
B|AMD|20260429|15:21:53|S|20.000000|338.590000||
B|AMD|20260429|15:21:53|S|100.000000|338.586900||
B|AMD|20260429|15:21:53|S|100.000000|338.606500||
B|CVS|20260429|15:21:53|S|100.000000|83.441000||
B|RKLB|20260429|15:21:53|S|91.000000|76.468800||
B|TSLL|20260429|15:21:53|S|600.000000|12.017500||
B|AMD|20260429|15:21:54|S|19.000000|338.590000||
B|AMD|20260429|15:21:54|S|40.000000|338.570000||
B|PSX|20260429|15:21:54|S|11.000000|173.770000||
B|AGRO|20260429|15:21:55|S|80.000000|14.520000||
B|CASY|20260429|15:21:55|S|7.000000|772.600000||
B|INTC|20260429|15:21:55|S|42.000000|93.840000||
B|PSUS|20260429|15:21:55|S|5.000000|41.170000||
B|CBRE|20260429|15:21:56|S|10.000000|142.820000||
B|Z|20260429|15:21:56|S|11.000000|43.375600||
B|BE|20260429|15:21:57|S|1.000000|281.685000||
B|BLDR|20260429|15:21:57|S|20.000000|84.765000||
B|EXTR|20260429|15:21:57|S|300.000000|21.942500||
B|GIS|20260429|15:21:57|S|150.000000|34.277500||
B|HBM|20260429|15:21:57|S|100.000000|22.515000||
B|MSTR|20260429|15:21:57|S|21.000000|157.960000||
B|SOFI|20260429|15:21:57|S|7.000000|15.755000||
B|SOFI|20260429|15:21:57|S|50.000000|15.755000||
B|SOFI|20260429|15:21:57|S|100.000000|15.759300||
B|THC|20260429|15:21:57|S|100.000000|180.030000||
B|TSM|20260429|15:21:57|S|50.000000|394.570000||
B|AMD|20260429|15:21:58|S|20.000000|338.510000||
B|BRO|20260429|15:21:58|S|20.000000|61.909000||
B|CHTR|20260429|15:21:58|S|16.000000|160.580000||
B|CRM|20260429|15:21:58|S|1.000000|181.370000||
B|CRM|20260429|15:21:58|S|2.000000|181.370000||
B|SMTC|20260429|15:21:58|S|1.000000|97.917100||
B|TECK|20260429|15:21:58|S|10.000000|56.825000||
B|ZIM|20260429|15:21:58|S|37.000000|25.870000||
B|BBAI|20260429|15:21:59|S|300.000000|3.805000||
B|GGB|20260429|15:21:59|S|25000.000000|4.475000||
B|HOOD|20260429|15:21:59|S|2.000000|71.135000||
B|NVTS|20260429|15:21:59|S|13.000000|15.165000||
B|RGTI|20260429|15:21:59|S|100.000000|15.765000||
B|SOXS|20260429|15:21:59|S|700.000000|14.525000||
B|TXN|20260429|15:21:59|S|10.000000|270.030000||
B|XPEV|20260429|15:21:59|S|28.000000|15.965000||
B|BE|20260429|15:22:00|S|10.000000|281.800000||
B|F|20260429|15:22:00|S|1.000000|12.179300||
B|GOOG|20260429|15:22:00|S|102.000000|348.948600||
B|PRG|20260429|15:22:00|S|100.000000|35.590000||
B|AXTA|20260429|15:22:01|S|10.000000|28.350000||
B|DIV|20260429|15:22:01|S|600.000000|19.139800||
B|NBIS|20260429|15:22:01|S|100.000000|142.430000||
B|NBIS|20260429|15:22:01|S|100.000000|142.470000||
B|NBIS|20260429|15:22:01|S|350.000000|142.505500||
B|NEBX|20260429|15:22:01|S|2.000000|57.675000||
B|PBR|20260429|15:22:01|S|700.000000|21.937300||
B|TSHA|20260429|15:22:01|S|20.000000|6.245000||
B|NVDA|20260429|15:22:02|S|100.000000|209.149800||
B|TQQQ|20260429|15:22:02|S|50.000000|61.679900||
B|AGRO|20260429|15:22:03|S|100.000000|14.520000||
B|AMD|20260429|15:22:03|S|10.000000|338.596500||
B|AMD|20260429|15:22:03|S|200.000000|338.605200||
B|CHWY|20260429|15:22:03|S|2.000000|26.015000||
B|CRWV|20260429|15:22:03|S|2.000000|114.775000||
B|GME|20260429|15:22:03|S|475.000000|24.310000||
B|INTC|20260429|15:22:03|S|1.000000|93.825000||
B|INTC|20260429|15:22:03|S|300.000000|93.805000||
B|IOVA|20260429|15:22:03|S|38.000000|3.310000||
B|LENZ|20260429|15:22:03|S|20.000000|9.090000||
B|SNDK|20260429|15:22:03|S|1.000000|1062.680000||
B|SOFI|20260429|15:22:03|S|150.000000|15.755000||
B|TGT|20260429|15:22:03|S|100.000000|127.310000||
B|APLD|20260429|15:22:04|S|200.000000|32.445000||
B|FORM|20260429|15:22:04|S|5.000000|135.290000||
B|KLAC|20260429|15:22:04|S|55.000000|1808.410000||
B|AIXI|20260429|15:22:05|S|2000.000000|0.965900||
B|AMD|20260429|15:22:05|S|10.000000|338.626300||
B|MU|20260429|15:22:05|S|50.000000|512.000000||
B|AMD|20260429|15:22:06|S|100.000000|338.566300||
B|CAG|20260429|15:22:06|S|150.000000|14.215000||
B|CLBT|20260429|15:22:06|S|100.000000|12.715000||
B|HSY|20260429|15:22:06|S|20.000000|188.440000||
B|INTC|20260429|15:22:06|S|20.000000|93.845000||
B|INTC|20260429|15:22:06|S|300.000000|93.830000||
B|MU|20260429|15:22:06|S|25.000000|512.600000||
B|QS|20260429|15:22:06|S|900.000000|6.739300||
B|RKLB|20260429|15:22:06|S|50.000000|76.549100||
B|TSM|20260429|15:22:06|S|0.754400|394.500000||
B|XTLB|20260429|15:22:06|S|5.000000|3.960000||
B|AMZN|20260429|15:22:07|S|100.000000|263.380000||
B|AMZN|20260429|15:22:07|S|600.000000|263.390000||
B|AMZN|20260429|15:22:07|S|700.000000|263.365000||
B|BB|20260429|15:22:07|S|100.000000|5.400000||
B|COHR|20260429|15:22:07|S|15.000000|304.800000||
B|MU|20260429|15:22:07|S|1.000000|513.390000||
B|MU|20260429|15:22:07|S|100.000000|513.300000||
B|RTX|20260429|15:22:07|S|20.000000|172.710000||
B|UDR|20260429|15:22:07|S|100.000000|36.375000||
B|AMD|20260429|15:22:08|S|100.000000|338.650000||
B|AMD|20260429|15:22:08|S|100.000000|338.650000||
B|AMD|20260429|15:22:08|S|100.000000|338.707100||
B|AMZN|20260429|15:22:08|S|100.000000|263.360000||
B|AMZN|20260429|15:22:08|S|1200.000000|263.340000||
B|AUR|20260429|15:22:08|S|900.000000|5.125000||
B|GD|20260429|15:22:08|S|1.000000|337.730000||
B|INTC|20260429|15:22:08|S|20.000000|93.840000||
B|INTC|20260429|15:22:08|S|20.000000|93.855000||
B|MCD|20260429|15:22:08|S|10.000000|289.910000||
B|MU|20260429|15:22:08|S|50.000000|513.080000||
B|MU|20260429|15:22:08|S|50.000000|513.095000||
B|NFLX|20260429|15:22:08|S|300.000000|92.370000||
B|OPEN|20260429|15:22:08|S|100.000000|5.640000||
B|TSM|20260429|15:22:08|S|4.000000|394.610000||
B|AMD|20260429|15:22:09|S|4.000000|338.700000||
B|HAL|20260429|15:22:09|S|110.000000|41.519300||
B|HBM|20260429|15:22:09|S|100.000000|22.519300||
B|INTC|20260429|15:22:09|S|20.000000|93.850000||
B|THC|20260429|15:22:09|S|100.000000|179.800000||
B|AMD|20260429|15:22:10|S|50.000000|338.760000||
B|INTC|20260429|15:22:10|S|100.000000|93.850000||
B|IREN|20260429|15:22:10|S|25.000000|42.895000||
B|KVYO|20260429|15:22:10|S|69.000000|20.000900||
B|MU|20260429|15:22:10|S|100.000000|513.185000||
B|MU|20260429|15:22:10|S|100.000000|513.185000||
B|MU|20260429|15:22:10|S|100.000000|513.290000||
B|MU|20260429|15:22:10|S|300.000000|513.380000||
B|RGTI|20260429|15:22:10|S|1000.000000|15.795000||
B|TQQQ|20260429|15:22:10|S|100.000000|61.719300||
B|BKNG|20260429|15:22:11|S|10.000000|173.620000||
B|RKLB|20260429|15:22:11|S|60.000000|76.545700||
B|SNDK|20260429|15:22:11|S|30.000000|1063.880000||
B|TEVA|20260429|15:22:11|S|100.000000|35.399300||
B|AU|20260429|15:22:12|S|20.000000|90.690000||
B|BKNG|20260429|15:22:12|S|10.000000|173.670000||
B|BKNG|20260429|15:22:12|S|30.000000|173.670000||
B|EXK|20260429|15:22:12|S|3.000000|8.960000||
B|EXK|20260429|15:22:12|S|4.000000|8.955000||
B|LEU|20260429|15:22:12|S|1.000000|194.510700||
B|MU|20260429|15:22:12|S|99.000000|513.325000||
B|TQQQ|20260429|15:22:12|S|150.000000|61.719300||
B|ZM|20260429|15:22:12|S|20.000000|95.840000||
B|ZTS|20260429|15:22:12|S|1.000000|113.700800||
B|AGNC|20260429|15:22:13|S|500.000000|10.939300||
B|AMZZ|20260429|15:22:13|S|17.000000|38.730000||
B|BELFB|20260429|15:22:13|S|8.000000|255.030000||
B|INTC|20260429|15:22:13|S|10.000000|93.899000||
B|INTC|20260429|15:22:13|S|100.000000|93.894800||
B|PLUG|20260429|15:22:13|S|25.000000|3.377500||
B|WINN|20260429|15:22:13|S|136.000000|31.240000||
B|BKNG|20260429|15:22:14|S|10.000000|173.660000||
B|ZTS|20260429|15:22:14|S|1.000000|113.667200||
B|AGRO|20260429|15:22:15|S|400.000000|14.520000||
B|INTC|20260429|15:22:15|S|800.000000|93.890000||
B|MU|20260429|15:22:15|S|5.000000|513.240000||
B|NVDA|20260429|15:22:15|S|2.000000|209.230000||
B|QRVO|20260429|15:22:15|S|20.000000|87.081000||
B|QTWO|20260429|15:22:15|S|100.000000|51.630000||
B|QTWO|20260429|15:22:15|S|100.000000|51.650000||
B|SBUX|20260429|15:22:15|S|100.000000|106.310000||
B|AIXI|20260429|15:22:16|S|1000.000000|0.965900||
B|BB|20260429|15:22:16|S|100.000000|5.410000||
B|BB|20260429|15:22:16|S|400.000000|5.410000||
B|CVS|20260429|15:22:16|S|100.000000|83.441000||
B|INVH|20260429|15:22:16|S|100.000000|27.960700||
B|MU|20260429|15:22:16|S|60.000000|513.160000||
B|MU|20260429|15:22:16|S|108.000000|512.870000||
B|POET|20260429|15:22:16|S|1540.000000|6.480000||
B|ZS|20260429|15:22:16|S|40.000000|135.598200||
B|CHKP|20260429|15:22:17|S|35.000000|140.960000||
B|ENTA|20260429|15:22:17|S|100.000000|13.840000||
B|GOOG|20260429|15:22:17|S|5.000000|348.915000||
B|INTC|20260429|15:22:17|S|100.000000|93.899300||
B|MU|20260429|15:22:17|S|100.000000|513.130000||
B|RNST|20260429|15:22:17|S|100.000000|40.065000||
B|WDCX|20260429|15:22:17|S|20.000000|61.630000||
B|WRLD|20260429|15:22:17|S|10.000000|153.430000||
B|ABCL|20260429|15:22:18|S|80.000000|3.805000||
B|CLMT|20260429|15:22:18|S|107.000000|32.195000||
B|CMCSA|20260429|15:22:18|S|10.000000|26.685000||
B|DXYZ|20260429|15:22:18|S|350.000000|31.467500||
B|IBM|20260429|15:22:18|S|50.000000|228.735000||
B|QBTS|20260429|15:22:19|S|20.000000|17.945000||
B|SMH|20260429|15:22:19|S|1.000000|498.620000||
B|XTLB|20260429|15:22:19|S|5.000000|3.940000||
B|ZTS|20260429|15:22:19|S|13.000000|113.667300||
B|AIN|20260429|15:22:20|S|201.000000|57.440000||
B|AIN|20260429|15:22:20|S|600.000000|57.430000||
B|AUR|20260429|15:22:20|S|1000.000000|5.125000||
B|NU|20260429|15:22:20|S|7876.000000|14.145000||
B|NVDA|20260429|15:22:20|S|5.000000|209.170000||
B|OKLO|20260429|15:22:20|S|1.000000|64.700000||
B|PURR|20260429|15:22:20|S|18.000000|5.855000||
B|SNDK|20260429|15:22:21|S|10.000000|1062.800000||
B|AFL|20260429|15:22:22|S|62.000000|116.115000||
B|AMZN|20260429|15:22:22|S|100.000000|263.270000||
B|GOSS|20260429|15:22:22|S|1.000000|0.338950||
B|SOFI|20260429|15:22:22|S|10.000000|15.765000||
B|XTLB|20260429|15:22:22|S|5.000000|3.920000||
B|ASML|20260429|15:22:23|S|1.000000|1397.921000||
B|BKNG|20260429|15:22:23|S|80.000000|173.680000||
B|INTC|20260429|15:22:23|S|0.159790|93.870000||
B|LULU|20260429|15:22:23|S|8.000000|138.065600||
B|MU|20260429|15:22:23|S|3.000000|512.935000||
B|CXAI|20260429|15:22:24|S|4000.000000|0.153800||
B|ETSY|20260429|15:22:24|S|5.000000|70.480000||
B|LLY|20260429|15:22:24|S|3.000000|853.865000||
B|NDLS|20260429|15:22:24|S|100.000000|12.245000||
B|SMR|20260429|15:22:24|S|500.000000|11.235000||
B|SOFI|20260429|15:22:24|S|100.000000|15.765000||
B|SOXL|20260429|15:22:24|S|50.000000|117.558800||
B|SQQQ|20260429|15:22:24|S|1.000000|53.235000||
B|ARM|20260429|15:22:25|S|25.000000|202.830000||
B|CXAI|20260429|15:22:25|S|2000.000000|0.153900||
B|GS|20260429|15:22:25|S|100.000000|906.536000||
B|MU|20260429|15:22:25|S|20.000000|512.945000||
B|MU|20260429|15:22:25|S|100.000000|512.945000||
B|MU|20260429|15:22:25|S|100.000000|512.945000||
B|MU|20260429|15:22:25|S|200.000000|513.000000||
B|SOFI|20260429|15:22:25|S|50.000000|15.765000||
B|XLU|20260429|15:22:25|S|100.000000|45.625000||
B|ABCL|20260429|15:22:26|S|50.000000|3.805000||
B|AVGO|20260429|15:22:26|S|28.000000|402.830000||
B|BLOX|20260429|15:22:26|S|10.000000|15.000000||
B|CEG|20260429|15:22:26|S|2.000000|295.510000||
B|EBAY|20260429|15:22:26|S|10.000000|102.455100||
B|INTC|20260429|15:22:26|S|40.000000|93.929300||
B|LIN|20260429|15:22:26|S|40.000000|505.030000||
B|NOK|20260429|15:22:26|S|100.000000|12.455000||
B|CXAI|20260429|15:22:27|S|4000.000000|0.154800||
B|SIMO|20260429|15:22:27|S|4.000000|212.010000||
B|FCN|20260429|15:22:28|S|200.000000|181.505000||
B|FSP|20260429|15:22:28|S|200.000000|0.651600||
B|PTON|20260429|15:22:28|S|20.000000|5.585000||
B|Z|20260429|15:22:28|S|2.000000|43.353900||
B|Z|20260429|15:22:28|S|2.000000|43.353900||
B|Z|20260429|15:22:28|S|3.000000|43.353900||
B|Z|20260429|15:22:28|S|4.000000|43.353900||
B|JNJ|20260429|15:22:29|S|1.000000|227.328000||
B|KGC|20260429|15:22:29|S|6.000000|29.989300||
B|KRMN|20260429|15:22:29|S|2.000000|67.300000||
B|MU|20260429|15:22:29|S|40.000000|513.370000||
B|MU|20260429|15:22:29|S|60.000000|513.370000||
B|TSLA|20260429|15:22:29|S|115.000000|374.260000||
B|BE|20260429|15:22:30|S|1.000000|282.090000||
B|CXAI|20260429|15:22:30|S|4000.000000|0.154900||
B|MPC|20260429|15:22:30|S|19.000000|241.314600||
B|MSFT|20260429|15:22:30|S|10.000000|425.185000||
B|MU|20260429|15:22:30|S|100.000000|513.325000||
B|NVDA|20260429|15:22:30|S|100.000000|209.185000||
B|TXT|20260429|15:22:30|S|20.000000|89.550000||
B|ZTS|20260429|15:22:30|S|100.000000|113.630000||
B|DRIP|20260429|15:22:31|S|200.000000|4.255000||
B|ETHA|20260429|15:22:31|S|1016.000000|16.870000||
B|MU|20260429|15:22:31|S|619.000000|513.250000||
B|MU|20260429|15:22:31|S|1000.000000|513.250000||
B|PM|20260429|15:22:31|S|10.000000|162.370000||
B|RTX|20260429|15:22:31|S|2.000000|172.700000||
B|CIEN|20260429|15:22:32|S|1.000000|472.300000||
B|SNDK|20260429|15:22:32|S|10.000000|1062.500000||
B|SPOT|20260429|15:22:32|S|13.000000|450.160000||
B|VZ|20260429|15:22:32|S|2.000000|46.435000||
B|ZTS|20260429|15:22:32|S|31.000000|113.676100||
B|SHEN|20260429|15:22:33|S|300.000000|15.200000||
B|SHEN|20260429|15:22:33|S|454.000000|15.210000||
B|SLV|20260429|15:22:33|S|35.000000|64.935000||
B|XOVR|20260429|15:22:33|S|1.000000|18.410000||
B|CAT|20260429|15:22:34|S|1.000000|813.260000||
B|CMG|20260429|15:22:34|S|100.000000|32.635000||
B|RDW|20260429|15:22:34|S|800.000000|8.595000||
B|AMZN|20260429|15:22:35|S|10.000000|263.259300||
B|AMZU|20260429|15:22:35|S|100.000000|42.225000||
B|BAX|20260429|15:22:35|S|20.000000|17.155000||
B|MSFU|20260429|15:22:35|S|50.000000|29.915000||
B|KRC|20260429|15:22:36|S|100.000000|32.630000||
B|NVDA|20260429|15:22:36|S|50.000000|209.150000||
B|SOXX|20260429|15:22:36|S|100.000000|449.510000||
B|TER|20260429|15:22:36|S|20.000000|307.730000||
B|TSCO|20260429|15:22:36|S|20.000000|34.680700||
B|XTLB|20260429|15:22:36|S|5.000000|3.890000||
B|XTLB|20260429|15:22:36|S|5.000000|3.900000||
B|XTLB|20260429|15:22:36|S|10.000000|3.900000||
B|XTLB|20260429|15:22:36|S|10.000000|3.910000||
B|XTLB|20260429|15:22:36|S|100.000000|3.889800||
B|Z|20260429|15:22:36|S|200.000000|43.353700||
B|QBTS|20260429|15:22:37|S|33.000000|17.935000||
B|SNDK|20260429|15:22:37|S|25.000000|1063.075000||
B|SNXX|20260429|15:22:37|S|30.000000|94.830000||
B|TEVA|20260429|15:22:37|S|100.000000|35.405000||
B|XTLB|20260429|15:22:37|S|4.000000|3.860000||
B|XTLB|20260429|15:22:37|S|5.000000|3.820000||
B|XTLB|20260429|15:22:37|S|5.000000|3.840000||
B|XTLB|20260429|15:22:37|S|5.000000|3.860000||
B|XTLB|20260429|15:22:37|S|418.000000|3.880000||
B|CHTR|20260429|15:22:38|S|10.000000|160.527600||
B|GOOGL|20260429|15:22:38|S|16.000000|351.230000||
B|INTC|20260429|15:22:38|S|100.000000|93.941000||
B|PHM|20260429|15:22:38|S|47.000000|121.030000||
B|PHM|20260429|15:22:38|S|153.000000|121.033000||
B|PRCH|20260429|15:22:38|S|1300.000000|10.190000||
B|SOFI|20260429|15:22:38|S|45.000000|15.767400||
B|SUPV|20260429|15:22:38|S|50.000000|8.518900||
B|SUPV|20260429|15:22:38|S|50.000000|8.520000||
B|CBRE|20260429|15:22:39|S|20.000000|142.800000||
B|DXPE|20260429|15:22:39|S|2.000000|165.545000||
B|SOXL|20260429|15:22:39|S|100.000000|117.635000||
B|QDVO|20260429|15:22:40|S|17.000000|29.165000||
B|RBLX|20260429|15:22:40|S|40.000000|56.668600||
B|VG|20260429|15:22:40|S|50.000000|13.070000||
B|WERN|20260429|15:22:40|S|20.000000|36.820000||
B|SOFI|20260429|15:22:41|S|65.000000|15.770000||
B|SOXL|20260429|15:22:41|S|1.000000|117.595200||
B|AMD|20260429|15:22:42|S|2.000000|338.670000||
B|HXL|20260429|15:22:42|S|20.000000|90.590000||
B|MUU|20260429|15:22:42|S|200.000000|266.360000||
B|CCO|20260429|15:22:43|S|7.000000|2.380000||
B|HR|20260429|15:22:43|S|3.000000|18.395000||
B|INTC|20260429|15:22:43|S|100.000000|93.945000||
B|MCD|20260429|15:22:43|S|1.000000|289.857600||
B|MORN|20260429|15:22:43|S|100.000000|188.445000||
B|OBDC|20260429|15:22:43|S|22.000000|11.215000||
B|TER|20260429|15:22:43|S|16.000000|307.820000||
B|AMZN|20260429|15:22:44|S|30.000000|263.249300||
B|ANET|20260429|15:22:44|S|20.000000|168.170000||
B|CDLX|20260429|15:22:44|S|100.000000|0.901700||
B|GOOG|20260429|15:22:44|S|100.000000|349.000000||
B|AA|20260429|15:22:45|S|146.000000|62.570000||
B|ALAB|20260429|15:22:45|S|100.000000|194.145000||
B|CVNA|20260429|15:22:45|S|3.000000|394.881000||
B|GOOG|20260429|15:22:45|S|100.000000|348.950000||
B|GOOG|20260429|15:22:45|S|1100.000000|348.950000||
B|MU|20260429|15:22:45|S|300.000000|513.125000||
B|PAGP|20260429|15:22:45|S|100.000000|24.225000||
B|UPS|20260429|15:22:45|S|20.000000|105.570000||
B|YPF|20260429|15:22:45|S|160.000000|44.923800||
B|AFRM|20260429|15:22:46|S|20.000000|62.930000||
B|FTNT|20260429|15:22:46|S|13.000000|86.255600||
B|GOOG|20260429|15:22:46|S|100.000000|348.940000||
B|MSTX|20260429|15:22:46|S|300.000000|29.554500||
B|QQQ|20260429|15:22:46|S|280.000000|661.030000||
B|SMCI|20260429|15:22:46|S|390.000000|26.495000||
B|SNDK|20260429|15:22:46|S|50.000000|1063.670000||
B|ZTS|20260429|15:22:46|S|4.000000|113.696300||
B|GOOG|20260429|15:22:47|S|100.000000|348.940000||
B|GOOG|20260429|15:22:47|S|100.000000|348.940000||
B|INTC|20260429|15:22:47|S|50.000000|93.980000||
B|MSFT|20260429|15:22:47|S|60.000000|425.020000||
B|PM|20260429|15:22:47|S|25.000000|162.390000||
B|QSR|20260429|15:22:47|S|20.000000|78.515000||
B|SOFI|20260429|15:22:47|S|25.000000|15.765000||
B|TTD|20260429|15:22:47|S|4.000000|24.425000||
B|UHAL|20260429|15:22:47|S|65.000000|50.210000||
B|BRK/B|20260429|15:22:48|S|4.000000|475.559500||
B|EWY|20260429|15:22:48|S|100.000000|154.610000||
B|GOOG|20260429|15:22:48|S|1100.000000|348.910000||
B|INTC|20260429|15:22:48|S|50.000000|93.970900||
B|ITRI|20260429|15:22:48|S|80.000000|82.460000||
B|MDT|20260429|15:22:48|S|23.000000|79.139400||
B|MU|20260429|15:22:48|S|50.000000|512.970000||
B|NBIS|20260429|15:22:48|S|180.000000|142.330000||
B|RGTI|20260429|15:22:48|S|100.000000|15.790000||
B|RGTI|20260429|15:22:48|S|150.000000|15.785000||
B|VXX|20260429|15:22:48|S|36.000000|28.935000||
B|IHI|20260429|15:22:49|S|120.000000|50.275000||
B|INTC|20260429|15:22:49|S|100.000000|93.965100||
B|LULU|20260429|15:22:49|S|200.000000|137.880000||
B|MSFT|20260429|15:22:49|S|33.000000|425.060000||
B|MTZ|20260429|15:22:49|S|10.000000|374.320000||
B|SNDK|20260429|15:22:49|S|50.000000|1063.610000||
B|SOFI|20260429|15:22:49|S|15.000000|15.765000||
B|UEC|20260429|15:22:49|S|20.000000|13.625000||
B|VT|20260429|15:22:49|S|100.000000|148.955000||
B|Z|20260429|15:22:49|S|5.000000|43.359300||
B|ZS|20260429|15:22:49|S|4.000000|135.628700||
B|ZTS|20260429|15:22:49|S|6.000000|113.665800||
B|INTC|20260429|15:22:50|S|100.000000|93.952600||
B|MU|20260429|15:22:50|S|2.000000|512.770000||
B|NU|20260429|15:22:51|S|334.000000|14.135000||
B|TGT|20260429|15:22:51|S|4.000000|127.310000||
B|XLE|20260429|15:22:51|S|100.000000|58.875000||
B|AMZN|20260429|15:22:52|S|200.000000|263.295000||
B|INTC|20260429|15:22:52|S|100.000000|93.935000||
B|SNDK|20260429|15:22:52|S|100.000000|1064.511200||
B|SQQQ|20260429|15:22:52|S|100.000000|53.245000||
B|ABEV|20260429|15:22:53|S|20.000000|2.855000||
B|MELI|20260429|15:22:53|S|2.000000|1763.010000||
B|SFD|20260429|15:22:53|S|20.000000|26.375000||
B|BA|20260429|15:22:54|S|2.000000|222.866100||
B|BA|20260429|15:22:54|S|43.000000|222.876500||
B|MSFT|20260429|15:22:54|S|20.000000|425.071000||
B|MU|20260429|15:22:54|S|264.000000|512.780000||
B|NVDA|20260429|15:22:54|S|1.000000|209.100000||
B|WDC|20260429|15:22:54|S|5.000000|413.120000||
B|AAPL|20260429|15:22:55|S|33.000000|270.165000||
B|ASML|20260429|15:22:55|S|1.000000|1397.820000||
B|ASPI|20260429|15:22:55|S|12.000000|4.940000||
B|ENVX|20260429|15:22:55|S|10.000000|6.330000||
B|ENVX|20260429|15:22:55|S|10.000000|6.330700||
B|GOOG|20260429|15:22:55|S|100.000000|348.955000||
B|NDSN|20260429|15:22:55|S|17.000000|281.675000||
B|POWI|20260429|15:22:55|S|30.000000|70.150000||
B|PRCH|20260429|15:22:55|S|20.000000|10.180000||
B|PSI|20260429|15:22:55|S|20.000000|128.980000||
B|Z|20260429|15:22:55|S|100.000000|43.372800||
B|PCG|20260429|15:22:56|S|1000.000000|16.305000||
B|TSLA|20260429|15:22:56|S|19.000000|374.060000||
B|WFC|20260429|15:22:56|S|100.000000|81.670000||
B|ABCL|20260429|15:22:57|S|3.000000|3.805000||
B|MSTU|20260429|15:22:57|S|100.000000|6.425000||
B|NOK|20260429|15:22:57|S|20.000000|12.455000||
B|SNDK|20260429|15:22:57|S|3.000000|1063.130000||
B|SOFI|20260429|15:22:57|S|150.000000|15.765000||
B|TSLA|20260429|15:22:57|S|150.000000|374.089700||
B|XTLB|20260429|15:22:57|S|5.000000|3.870000||
B|MSFT|20260429|15:22:58|S|12.000000|425.120000||
B|ORKA|20260429|15:22:58|S|5.000000|67.180000||
B|SMCI|20260429|15:22:58|S|10.000000|26.492700||
B|SNDK|20260429|15:22:58|S|35.000000|1063.130000||
B|T|20260429|15:22:58|S|1.000000|25.799300||
B|VSEC|20260429|15:22:58|S|9.000000|161.860000||
B|CTRA|20260429|15:22:59|S|420.000000|35.655000||
B|IBIT|20260429|15:22:59|S|20.000000|42.765000||
B|NVDA|20260429|15:22:59|S|5.000000|209.075000||
B|TSLA|20260429|15:22:59|S|24.000000|374.065000||
B|VT|20260429|15:22:59|S|100.000000|148.955000||
B|XTLB|20260429|15:22:59|S|20.000000|3.870000||
B|ZS|20260429|15:22:59|S|25.000000|135.547400||
B|MSFT|20260429|15:23:00|S|0.011700|425.130000||
B|AMD|20260429|15:23:01|S|40.000000|338.820000||
B|ENTG|20260429|15:23:01|S|32.000000|149.300000||
B|ENTG|20260429|15:23:01|S|100.000000|149.300000||
B|ENTG|20260429|15:23:01|S|109.000000|149.278000||
B|GOOGL|20260429|15:23:01|S|8.000000|351.105000||
B|NVTS|20260429|15:23:01|S|100.000000|15.185000||
B|SNDK|20260429|15:23:01|S|10.000000|1062.570000||
B|TSLA|20260429|15:23:01|S|30.000000|374.042000||
B|ZTS|20260429|15:23:01|S|20.000000|113.664400||
B|ALAB|20260429|15:23:02|S|200.000000|194.090000||
B|ALAB|20260429|15:23:02|S|412.000000|194.020000||
B|GOOG|20260429|15:23:02|S|50.000000|348.833500||
B|GOOY|20260429|15:23:02|S|1.000000|14.565000||
B|SOFI|20260429|15:23:02|S|130.000000|15.775000||
B|SOXL|20260429|15:23:02|S|100.000000|117.478300||
B|ZBH|20260429|15:23:02|S|100.000000|80.560000||
B|BEN|20260429|15:23:03|S|20.000000|29.575000||
B|CRML|20260429|15:23:03|S|50.000000|11.405000||
B|NU|20260429|15:23:03|S|183.000000|14.135000||
B|DK|20260429|15:23:04|S|20.000000|46.260000||
B|EBAY|20260429|15:23:04|S|20.000000|102.460000||
B|EWZ|20260429|15:23:04|S|7.000000|38.725000||
B|EWZ|20260429|15:23:04|S|26.000000|38.720700||
B|PAGP|20260429|15:23:04|S|100.000000|24.225000||
B|AMZU|20260429|15:23:05|S|326.000000|42.219100||
B|BYRN|20260429|15:23:05|S|50.000000|5.739000||
B|CMI|20260429|15:23:05|S|10.000000|640.480000||
B|FSV|20260429|15:23:05|S|22.000000|134.750000||
B|GMEX|20260429|15:23:05|S|1.000000|0.257600||
B|JEPQ|20260429|15:23:05|S|1000.000000|58.977400||
B|META|20260429|15:23:05|S|60.000000|673.405000||
B|NKTR|20260429|15:23:05|S|100.000000|83.900000||
B|TER|20260429|15:23:05|S|10.000000|307.770000||
B|ZTS|20260429|15:23:05|S|100.000000|113.663000||
B|AMD|20260429|15:23:06|S|10.000000|338.890000||
B|BBAR|20260429|15:23:06|S|160.000000|14.315000||
B|ENPH|20260429|15:23:06|S|10.000000|30.815000||
B|GLD|20260429|15:23:06|S|2700.000000|417.301400||
B|QTWO|20260429|15:23:06|S|100.000000|51.820000||
B|QTWO|20260429|15:23:06|S|400.000000|51.900000||
B|XLK|20260429|15:23:06|S|10.000000|158.775000||
B|AMD|20260429|15:23:07|S|100.000000|338.970000||
B|SOFI|20260429|15:23:07|S|50.000000|15.790000||
B|SOFI|20260429|15:23:07|S|167.000000|15.775000||
B|AMBP|20260429|15:23:08|S|100.000000|3.805000||
B|AMD|20260429|15:23:08|S|100.000000|338.965400||
B|AMD|20260429|15:23:08|S|420.000000|338.960000||
B|CHRW|20260429|15:23:08|S|20.000000|186.620000||
B|ETSY|20260429|15:23:08|S|1.000000|70.480000||
B|MU|20260429|15:23:08|S|15.000000|512.320000||
B|SITM|20260429|15:23:08|S|1.000000|520.940000||
B|VALE|20260429|15:23:08|S|3.000000|15.855000||
B|ARM|20260429|15:23:09|S|300.000000|202.680000||
B|ARM|20260429|15:23:09|S|820.000000|202.710000||
B|DXYZ|20260429|15:23:09|S|11.000000|31.710000||
B|GMEX|20260429|15:23:09|S|1.000000|0.257600||
B|INTC|20260429|15:23:09|S|10.000000|93.970700||
B|TSLA|20260429|15:23:09|S|13.000000|374.060000||
B|ENTG|20260429|15:23:10|S|100.000000|149.000000||
B|ENTG|20260429|15:23:10|S|100.000000|149.200000||
B|ORCL|20260429|15:23:10|S|100.000000|163.239000||
B|PAGP|20260429|15:23:10|S|100.000000|24.225000||
B|RKT|20260429|15:23:10|S|6.000000|14.459900||
B|VRT|20260429|15:23:10|S|30.000000|304.170000||
B|ARM|20260429|15:23:11|S|100.000000|202.700000||
B|ARM|20260429|15:23:11|S|100.000000|202.700000||
B|ENPH|20260429|15:23:11|S|100.000000|30.795000||
B|GOOGL|20260429|15:23:11|S|2.000000|351.235000||
B|INTC|20260429|15:23:11|S|100.000000|93.950000||
B|LMND|20260429|15:23:11|S|15.000000|57.436600||
B|LMND|20260429|15:23:11|S|15.000000|57.440000||
B|SOFI|20260429|15:23:11|S|100.000000|15.785000||
B|Z|20260429|15:23:11|S|15.000000|43.370200||
B|AMD|20260429|15:23:12|S|50.000000|338.971900||
B|AROC|20260429|15:23:12|S|20.000000|38.040000||
B|FTI|20260429|15:23:12|S|20.000000|76.330000||
B|FTI|20260429|15:23:12|S|664.000000|76.330000||
B|SCHD|20260429|15:23:12|S|3.000000|31.395000||
B|AA|20260429|15:23:13|S|2.000000|62.598000||
B|APLD|20260429|15:23:13|S|5.000000|32.445000||
B|APLD|20260429|15:23:13|S|15.000000|32.445000||
B|GOOGL|20260429|15:23:13|S|90.000000|351.205000||
B|MU|20260429|15:23:13|S|52.000000|511.029000||
B|ZBH|20260429|15:23:13|S|20.000000|80.570000||
B|ZBH|20260429|15:23:13|S|20.000000|80.570000||
B|AA|20260429|15:23:14|S|30.000000|62.598000||
B|AVEX|20260429|15:23:14|S|300.000000|30.480000||
B|MU|20260429|15:23:14|S|100.000000|511.210000||
B|BEN|20260429|15:23:15|S|100.000000|29.575000||
B|BMNR|20260429|15:23:15|S|5.000000|20.409300||
B|GOOG|20260429|15:23:15|S|30.000000|349.030800||
B|HLI|20260429|15:23:15|S|21.000000|156.290000||
B|LYV|20260429|15:23:15|S|9.000000|153.705000||
B|MU|20260429|15:23:15|S|100.000000|511.380000||
B|ONDS|20260429|15:23:15|S|500.000000|9.469300||
B|THC|20260429|15:23:15|S|26.000000|179.581000||
B|THC|20260429|15:23:15|S|100.000000|179.520000||
B|THC|20260429|15:23:15|S|100.000000|179.580000||
B|THC|20260429|15:23:15|S|100.000000|179.600000||
B|THC|20260429|15:23:15|S|100.000000|179.600000||
B|THC|20260429|15:23:15|S|100.000000|179.620000||
B|THC|20260429|15:23:15|S|100.000000|179.620000||
B|THC|20260429|15:23:15|S|100.000000|179.640000||
B|THC|20260429|15:23:15|S|200.000000|179.600000||
B|THC|20260429|15:23:15|S|200.000000|179.600000||
B|THC|20260429|15:23:15|S|200.000000|179.600000||
B|MA|20260429|15:23:16|S|1.000000|528.370000||
B|MU|20260429|15:23:16|S|100.000000|511.370000||
B|NBIS|20260429|15:23:16|S|100.000000|142.360000||
B|STSS|20260429|15:23:16|S|100.000000|1.750000||
B|STSS|20260429|15:23:16|S|800.000000|1.750000||
B|CRUS|20260429|15:23:17|S|7.000000|157.690000||
B|FWONK|20260429|15:23:17|S|10.000000|85.600000||
B|INTC|20260429|15:23:17|S|100.000000|93.882600||
B|MSFT|20260429|15:23:17|S|33.000000|424.970000||
B|NI|20260429|15:23:17|S|100.000000|48.165000||
B|WDC|20260429|15:23:17|S|2.000000|412.810000||
B|LMND|20260429|15:23:18|S|2.000000|57.436600||
B|MDT|20260429|15:23:18|S|9.000000|79.139300||
B|UPS|20260429|15:23:18|S|20.000000|105.580000||
B|UVIX|20260429|15:23:18|S|1000.000000|5.609900||
B|XTLB|20260429|15:23:18|S|20.000000|3.870000||
B|NEBX|20260429|15:23:19|S|232.000000|57.704500||
B|NEBX|20260429|15:23:19|S|279.000000|57.690000||
B|QXO|20260429|15:23:19|S|50.000000|19.795000||
B|WOLF|20260429|15:23:19|S|100.000000|25.340000||
B|MU|20260429|15:23:20|S|1.000000|510.940000||
B|RXRX|20260429|15:23:20|S|5.000000|3.229300||
B|VNOpM|20260429|15:23:20|S|100.000000|17.070000||
B|AMC|20260429|15:23:21|S|100.000000|1.575000||
B|AMC|20260429|15:23:21|S|17940.000000|1.575000||
B|AMZN|20260429|15:23:21|S|5.000000|263.320000||
B|BINC|20260429|15:23:21|S|300.000000|52.235000||
B|ING|20260429|15:23:21|S|109.000000|27.690000||
B|INTC|20260429|15:23:21|S|100.000000|93.840000||
B|JPM|20260429|15:23:21|S|2.000000|309.340000||
B|META|20260429|15:23:21|S|2.000000|673.360000||
B|NOK|20260429|15:23:21|S|20.000000|12.455000||
B|SPY|20260429|15:23:21|S|1.000000|710.959100||
B|SYK|20260429|15:23:21|S|4.000000|313.790000||
B|AAOI|20260429|15:23:22|S|95.000000|152.500000||
B|AMD|20260429|15:23:22|S|100.000000|339.060000||
B|LLY|20260429|15:23:22|S|1.000000|853.865100||
B|MU|20260429|15:23:22|S|100.000000|511.060000||
B|ORKA|20260429|15:23:22|S|20.000000|67.425000||
B|PBR|20260429|15:23:22|S|61.000000|21.910000||
B|XTLB|20260429|15:23:22|S|5.000000|3.840000||
B|XTLB|20260429|15:23:22|S|5.000000|3.840000||
B|ABEV|20260429|15:23:23|S|20.000000|2.855000||
B|GPN|20260429|15:23:23|S|70.000000|70.690000||
B|IX|20260429|15:23:23|S|27.000000|32.630000||
B|MU|20260429|15:23:23|S|30.000000|511.060000||
B|OSCR|20260429|15:23:23|S|1.000000|18.005000||
B|PAGP|20260429|15:23:23|S|100.000000|24.225000||
B|QQQ|20260429|15:23:23|S|100.000000|660.780700||
B|SNDK|20260429|15:23:23|S|100.000000|1060.570000||
B|AMD|20260429|15:23:24|S|1.000000|339.000000||
B|GLD|20260429|15:23:24|S|100.000000|417.120900||
B|MU|20260429|15:23:24|S|291.000000|510.350000||
B|OBE|20260429|15:23:24|S|100.000000|13.945000||
B|RCAT|20260429|15:23:24|S|100.000000|11.000000||
B|SNXX|20260429|15:23:24|S|20.000000|94.400000||
B|AMD|20260429|15:23:25|S|50.000000|339.050000||
B|EXTR|20260429|15:23:25|S|100.000000|21.895000||
B|HIMS|20260429|15:23:25|S|358.000000|26.520000||
B|HIMS|20260429|15:23:25|S|470.000000|26.520000||
B|MU|20260429|15:23:25|S|60.000000|510.160000||
B|MU|20260429|15:23:25|S|100.000000|510.160000||
B|QQQ|20260429|15:23:25|S|20.000000|660.750000||
B|SOFI|20260429|15:23:25|S|25.000000|15.775000||
B|SOUN|20260429|15:23:25|S|154.000000|7.655000||
B|TSLA|20260429|15:23:25|S|100.000000|374.000000||
B|VZ|20260429|15:23:25|S|1.000000|46.435000||
B|AMC|20260429|15:23:26|S|44540.000000|1.570000||
B|META|20260429|15:23:26|S|2.000000|673.150000||
B|META|20260429|15:23:26|S|44.000000|673.150000||
B|META|20260429|15:23:26|S|100.000000|673.170000||
B|MU|20260429|15:23:26|S|84.000000|510.230000||
B|PINS|20260429|15:23:26|S|20.000000|19.755000||
B|SOFI|20260429|15:23:26|S|8.000000|15.775000||
B|ZM|20260429|15:23:26|S|67.000000|95.805000||
B|ADEA|20260429|15:23:27|S|6.000000|30.975000||
B|ADI|20260429|15:23:27|S|4.000000|389.115000||
B|HIMS|20260429|15:23:27|S|100.000000|26.540000||
B|INTC|20260429|15:23:27|S|0.500000|93.840000||
B|NU|20260429|15:23:27|S|20.000000|14.135000||
B|NUGT|20260429|15:23:27|S|1.000000|164.220000||
B|SPOT|20260429|15:23:27|S|3.000000|450.170000||
B|ARKK|20260429|15:23:28|S|500.000000|73.625000||
B|ARM|20260429|15:23:28|S|10.000000|202.610000||
B|BTBT|20260429|15:23:28|S|15.000000|1.450000||
B|PSQ|20260429|15:23:28|S|13.000000|28.180000||
B|SOUN|20260429|15:23:28|S|300.000000|7.655000||
B|ZTS|20260429|15:23:28|S|1.000000|113.520000||
B|ZTS|20260429|15:23:28|S|23.000000|113.661300||
B|HIMS|20260429|15:23:29|S|600.000000|26.549300||
B|TSLA|20260429|15:23:29|S|49.000000|374.070000||
B|XTLB|20260429|15:23:29|S|20.000000|3.830000||
B|AIXI|20260429|15:23:30|S|2000.000000|0.958000||
B|META|20260429|15:23:30|S|50.000000|673.370000||
B|XTLB|20260429|15:23:30|S|3.000000|3.800000||
B|XTLB|20260429|15:23:30|S|5.000000|3.760000||
B|XTLB|20260429|15:23:30|S|5.000000|3.780000||
B|XTLB|20260429|15:23:30|S|5.000000|3.800000||
B|XTLB|20260429|15:23:30|S|5.000000|3.820000||
B|XTLB|20260429|15:23:30|S|10.000000|3.800000||
B|XTLB|20260429|15:23:30|S|10.000000|3.800000||
B|XTLB|20260429|15:23:30|S|10.000000|3.800000||
B|XTLB|20260429|15:23:30|S|20.000000|3.790000||
B|XTLB|20260429|15:23:30|S|55.000000|3.800000||
B|Z|20260429|15:23:30|S|3.000000|43.333100||
B|AMC|20260429|15:23:31|S|2000.000000|1.570000||
B|ETHT|20260429|15:23:31|S|500.000000|16.499300||
B|GIS|20260429|15:23:31|S|60.000000|34.295000||
B|MSFT|20260429|15:23:31|S|1.000000|424.805000||
B|THC|20260429|15:23:31|S|100.000000|179.430000||
B|UPRO|20260429|15:23:31|S|24.000000|125.298800||
B|ZTS|20260429|15:23:31|S|1.000000|113.545400||
B|FSP|20260429|15:23:32|S|200.000000|0.651700||
B|INTC|20260429|15:23:32|S|10.000000|93.845100||
B|INTC|20260429|15:23:32|S|200.000000|93.850000||
B|XTLB|20260429|15:23:32|S|1.000000|3.789600||
B|ZIM|20260429|15:23:32|S|209.000000|25.860000||
B|ABVE|20260429|15:23:33|S|1593.000000|0.577000||
B|AEM|20260429|15:23:33|S|80.000000|184.397500||
B|CIEN|20260429|15:23:33|S|10.000000|471.060000||
B|GOOGL|20260429|15:23:33|S|1.000000|351.330000||
B|POET|20260429|15:23:33|S|220.000000|6.509300||
B|SNAP|20260429|15:23:33|S|100.000000|6.015000||
B|VISN|20260429|15:23:33|S|10.000000|10.479300||
B|ZS|20260429|15:23:33|S|4.000000|135.565300||
B|AMD|20260429|15:23:34|S|50.000000|339.070000||
B|EOSE|20260429|15:23:34|S|500.000000|6.345000||
B|LASR|20260429|15:23:34|S|600.000000|64.770000||
B|LULU|20260429|15:23:34|S|10.000000|137.920000||
B|PLTR|20260429|15:23:34|S|76.000000|137.879100||
B|SLDB|20260429|15:23:34|S|5.000000|6.980000||
B|VST|20260429|15:23:34|S|8.000000|154.550000||
B|XTLB|20260429|15:23:34|S|1.000000|3.789800||
B|MCD|20260429|15:23:35|S|5.000000|289.788400||
B|NOK|20260429|15:23:35|S|20.000000|12.455000||
B|NU|20260429|15:23:35|S|38.000000|14.135000||
B|NVDA|20260429|15:23:35|S|500.000000|209.090000||
B|PLTR|20260429|15:23:35|S|20.000000|137.879100||
B|POET|20260429|15:23:35|S|25.000000|6.495000||
B|SCO|20260429|15:23:35|S|250.000000|6.605000||
B|SCO|20260429|15:23:35|S|300.000000|6.605000||
B|SIMO|20260429|15:23:35|S|6.000000|212.850000||
B|TTD|20260429|15:23:35|S|1500.000000|24.415000||
B|NVDA|20260429|15:23:36|S|500.000000|209.090000||
B|XLU|20260429|15:23:36|S|800.000000|45.636500||
B|XTLB|20260429|15:23:36|S|300.000000|3.770000||
B|ZS|20260429|15:23:36|S|5.000000|135.612700||
B|GLD|20260429|15:23:37|S|100.000000|417.140000||
B|RITM|20260429|15:23:37|S|1.000000|9.675000||
B|XTLB|20260429|15:23:37|S|5.000000|3.740000||
B|MSTU|20260429|15:23:38|S|116.000000|6.415000||
B|MU|20260429|15:23:38|S|100.000000|511.280000||
B|SCHD|20260429|15:23:38|S|1.000000|31.389300||
B|SNDK|20260429|15:23:38|S|1.000000|1061.780000||
B|SOFI|20260429|15:23:38|S|1.000000|15.755000||
B|SOFI|20260429|15:23:38|S|4.000000|15.755000||
B|XTLB|20260429|15:23:38|S|1.000000|3.729900||
B|XTLB|20260429|15:23:38|S|4.000000|3.700000||
B|XTLB|20260429|15:23:38|S|5.000000|3.680000||
B|XTLB|20260429|15:23:38|S|5.000000|3.700000||
B|XTLB|20260429|15:23:38|S|5.000000|3.720000||
B|XTLB|20260429|15:23:38|S|36.000000|3.700000||
B|XTLB|20260429|15:23:38|S|50.000000|3.710000||
B|CLMT|20260429|15:23:39|S|13.000000|32.280000||
B|TSLA|20260429|15:23:39|S|10.000000|374.090000||
B|XTLB|20260429|15:23:39|S|1.000000|3.680000||
B|CIFR|20260429|15:23:40|S|150.000000|17.025000||
B|NVDA|20260429|15:23:40|S|100.000000|209.075000||
B|SOFI|20260429|15:23:40|S|6.000000|15.755000||
B|GOOGL|20260429|15:23:41|S|10.000000|351.310000||
B|INTC|20260429|15:23:41|S|34.000000|93.825000||
B|IWM|20260429|15:23:41|S|100.000000|271.750900||
B|SERV|20260429|15:23:41|S|300.000000|8.999300||
B|SPOT|20260429|15:23:41|S|9.000000|450.170000||
B|XTLB|20260429|15:23:41|S|1.000000|3.680000||
B|XTLB|20260429|15:23:41|S|5.000000|3.690000||
B|LAB|20260429|15:23:42|S|200.000000|0.888100||
B|MSTR|20260429|15:23:42|S|40.000000|158.300000||
B|MSTR|20260429|15:23:42|S|100.000000|158.240000||
B|MSTR|20260429|15:23:42|S|100.000000|158.260000||
B|MSTR|20260429|15:23:42|S|100.000000|158.320000||
B|MSTR|20260429|15:23:42|S|100.000000|158.330000||
B|MSTR|20260429|15:23:42|S|100.000000|158.340000||
B|MSTR|20260429|15:23:42|S|600.000000|158.360000||
B|NOK|20260429|15:23:42|S|100.000000|12.455000||
B|TSLA|20260429|15:23:42|S|44.000000|374.190000||
B|XTLB|20260429|15:23:42|S|87.000000|3.680000||
B|AMD|20260429|15:23:43|S|438.000000|339.220000||
B|AXTI|20260429|15:23:43|S|41.000000|70.410000||
B|BTZ|20260429|15:23:43|S|100.000000|10.370000||
B|IEMG|20260429|15:23:43|S|113.000000|77.035000||
B|JPM|20260429|15:23:43|S|1.000000|309.350000||
B|SOXS|20260429|15:23:43|S|100.000000|14.525000||
B|U|20260429|15:23:43|S|407.000000|25.950700||
B|XTLB|20260429|15:23:43|S|1.000000|3.690000||
B|XTLB|20260429|15:23:43|S|40.000000|3.690000||
B|BTU|20260429|15:23:44|S|1000.000000|27.647000||
B|LOAR|20260429|15:23:44|S|38.000000|53.900000||
B|MUU|20260429|15:23:44|S|1.000000|264.915000||
B|NTRS|20260429|15:23:44|S|32.000000|164.620000||
B|SEZL|20260429|15:23:44|S|2.000000|76.890000||
B|ZS|20260429|15:23:44|S|6.000000|135.566100||
B|AAOI|20260429|15:23:45|S|30.000000|152.570000||
B|AMD|20260429|15:23:45|S|100.000000|339.350000||
B|BBAI|20260429|15:23:45|S|100.000000|3.809200||
B|DRUG|20260429|15:23:45|S|36.000000|88.810000||
B|FSP|20260429|15:23:45|S|200.000000|0.651700||
B|GLD|20260429|15:23:45|S|40.000000|417.150000||
B|GLD|20260429|15:23:45|S|145.000000|417.160000||
B|GLD|20260429|15:23:45|S|319.000000|417.150000||
B|GLD|20260429|15:23:45|S|600.000000|417.150000||
B|SNXX|20260429|15:23:45|S|200.000000|94.800000||
B|SNXX|20260429|15:23:45|S|600.000000|94.800000||
B|XTLB|20260429|15:23:45|S|1.000000|3.690000||
B|AEHR|20260429|15:23:46|S|1.000000|80.883800||
B|AMD|20260429|15:23:46|S|15.000000|339.350000||
B|CTRA|20260429|15:23:46|S|31.000000|35.655000||
B|LQDA|20260429|15:23:46|S|7.000000|38.120000||
B|NVTS|20260429|15:23:46|S|100.000000|15.190000||
B|NVTS|20260429|15:23:46|S|400.000000|15.190000||
B|SOFI|20260429|15:23:46|S|2.000000|15.755000||
B|XOM|20260429|15:23:46|S|6.000000|154.158800||
B|CRGY|20260429|15:23:47|S|23.000000|13.525000||
B|CTRA|20260429|15:23:47|S|30.000000|35.655000||
B|USO|20260429|15:23:47|S|100.000000|150.310000||
B|XP|20260429|15:23:47|S|3.000000|18.505000||
B|AEHR|20260429|15:23:48|S|200.000000|80.883800||
B|HIMS|20260429|15:23:48|S|600.000000|26.547400||
B|HLI|20260429|15:23:48|S|6.000000|156.290000||
B|OLPX|20260429|15:23:48|S|20.000000|2.030000||
B|POET|20260429|15:23:48|S|50.000000|6.505000||
B|PHAT|20260429|15:23:49|S|83.000000|12.110000||
B|POET|20260429|15:23:49|S|50.000000|6.507400||
B|SOFI|20260429|15:23:49|S|29.000000|15.755000||
B|TTMI|20260429|15:23:49|S|2.000000|136.608200||
B|USO|20260429|15:23:49|S|300.000000|150.330000||
B|USO|20260429|15:23:49|S|300.000000|150.340000||
B|V|20260429|15:23:49|S|7.000000|336.325000||
B|XE|20260429|15:23:49|S|100.000000|31.060000||
B|BKH|20260429|15:23:50|S|5.000000|74.405000||
B|CVS|20260429|15:23:50|S|33.000000|83.369900||
B|EWL|20260429|15:23:50|S|247.000000|59.869300||
B|RITM|20260429|15:23:50|S|6.000000|9.675000||
B|WH|20260429|15:23:50|S|100.000000|83.730000||
B|ZTS|20260429|15:23:50|S|2.000000|113.540200||
B|ABEV|20260429|15:23:51|S|20.000000|2.855000||
B|IDCC|20260429|15:23:51|S|1.000000|352.740000||
B|SLDB|20260429|15:23:51|S|18.000000|7.030000||
B|GEHC|20260429|15:23:52|E|2.000000|59.535000||
B|INTC|20260429|15:23:52|S|100.000000|93.855000||
B|PBR|20260429|15:23:52|S|54.000000|21.919800||
B|SOFI|20260429|15:23:52|E|185.000000|15.758900||
B|XTLB|20260429|15:23:52|S|5.000000|3.730000||
B|AXP|20260429|15:23:53|S|3.000000|315.380000||
B|GGLL|20260429|15:23:53|S|20.000000|115.150000||
B|ASTS|20260429|15:23:54|S|50.000000|70.040000||
B|CNI|20260429|15:23:54|S|11.000000|107.330000||
B|CWVX|20260429|15:23:54|S|200.000000|39.970000||
B|TRX|20260429|15:23:54|S|1500.000000|1.080000||
B|Z|20260429|15:23:54|S|7.000000|43.343700||
B|SLV|20260429|15:23:55|S|35.000000|64.905000||
B|SUNB|20260429|15:23:55|S|16.000000|73.170000||
B|TSHA|20260429|15:23:55|S|20.000000|6.245000||
B|ZTS|20260429|15:23:55|S|200.000000|113.660300||
B|AVGO|20260429|15:23:56|S|72.000000|402.990000||
B|PINS|20260429|15:23:56|S|1.000000|19.755000||
B|UAL|20260429|15:23:56|S|5.000000|88.437100||
B|LIDR|20260429|15:23:57|S|184.000000|2.085000||
B|MQY|20260429|15:23:57|S|125.000000|11.265000||
B|PI|20260429|15:23:57|S|4.000000|123.490000||
B|SOXX|20260429|15:23:57|S|1.000000|449.230000||
B|XTLB|20260429|15:23:57|S|1.000000|3.710000||
B|ZM|20260429|15:23:57|S|1.000000|95.790000||
B|ZM|20260429|15:23:57|S|2.000000|95.790000||
B|ZM|20260429|15:23:57|S|2.000000|95.800000||
B|ZM|20260429|15:23:57|S|19.000000|95.800000||
B|ZM|20260429|15:23:57|S|20.000000|95.775000||
B|ZM|20260429|15:23:57|S|61.000000|95.790000||
B|ZM|20260429|15:23:57|S|100.000000|95.760000||
B|ZM|20260429|15:23:57|S|100.000000|95.780000||
B|ZM|20260429|15:23:57|S|100.000000|95.790000||
B|ZM|20260429|15:23:57|S|100.000000|95.800000||
B|ZM|20260429|15:23:57|S|100.000000|95.800000||
B|ZM|20260429|15:23:57|S|122.000000|95.800000||
B|ZM|20260429|15:23:57|S|500.000000|95.800000||
B|ZM|20260429|15:23:57|S|500.000000|95.800000||
B|AIQ|20260429|15:23:58|S|20.000000|54.990000||
B|AMZN|20260429|15:23:58|S|10.000000|263.285000||
B|AMZN|20260429|15:23:58|S|100.000000|263.285000||
B|BATL|20260429|15:23:58|S|1600.000000|3.880000||
B|BEPC|20260429|15:23:58|S|460.000000|35.110000||
B|DOC|20260429|15:23:58|S|28.000000|16.045000||
B|EFA|20260429|15:23:58|S|20.000000|99.975000||
B|IBM|20260429|15:23:58|S|1.000000|228.608500||
B|SOFI|20260429|15:23:58|S|4.000000|15.755000||
B|TQQQ|20260429|15:23:58|S|50.000000|61.665000||
B|AAOI|20260429|15:23:59|S|5.000000|152.600000||
B|AMD|20260429|15:23:59|S|100.000000|339.370000||
B|MASI|20260429|15:23:59|S|19.000000|178.495000||
B|NEM|20260429|15:23:59|S|20.000000|107.689100||
B|BTU|20260429|15:24:00|S|100.000000|27.647000||
B|RDW|20260429|15:24:00|S|100.000000|8.600000||
B|ZTS|20260429|15:24:00|S|200.000000|113.540000||
B|BATL|20260429|15:24:01|S|1100.000000|3.880000||
B|MSFT|20260429|15:24:01|S|0.011700|424.610000||
B|MUU|20260429|15:24:01|S|10.000000|265.910000||
B|NFLX|20260429|15:24:01|S|10.000000|92.295000||
B|SEI|20260429|15:24:01|S|100.000000|72.700000||
B|SEI|20260429|15:24:01|S|300.000000|72.740000||
B|CAT|20260429|15:24:02|S|6.000000|812.760000||
B|HIMS|20260429|15:24:02|S|300.000000|26.559300||
B|NOK|20260429|15:24:02|S|20.000000|12.455000||
B|NVDA|20260429|15:24:02|S|10.000000|209.180000||
B|NVDA|20260429|15:24:02|S|94.000000|209.180000||
B|NVDA|20260429|15:24:02|S|100.000000|209.180000||
B|PYPL|20260429|15:24:02|S|1.000000|51.000000||
B|SNDK|20260429|15:24:02|S|2.000000|1064.170000||
B|SOFI|20260429|15:24:02|E|487.000000|15.745000||
B|SOFI|20260429|15:24:02|S|1000.000000|15.755000||
B|ZIM|20260429|15:24:02|S|38.000000|25.864900||
B|AXP|20260429|15:24:03|S|4.000000|315.417500||
B|CTRE|20260429|15:24:03|S|20.000000|38.860000||
B|LTBR|20260429|15:24:03|S|150.000000|11.329100||
B|NFLX|20260429|15:24:03|S|10.000000|92.305000||
B|SOFI|20260429|15:24:03|S|50.000000|15.755000||
B|SPOT|20260429|15:24:03|S|100.000000|450.120000||
B|STNE|20260429|15:24:03|S|100.000000|10.880000||
B|TPST|20260429|15:24:03|S|600.000000|1.675000||
B|ZM|20260429|15:24:03|S|100.000000|95.800000||
B|INTC|20260429|15:24:04|S|100.000000|93.922600||
B|MGA|20260429|15:24:04|S|6.000000|61.890000||
B|PSX|20260429|15:24:04|S|13.000000|173.836100||
B|UDR|20260429|15:24:04|S|100.000000|36.315000||
B|XLU|20260429|15:24:04|S|2800.000000|45.647500||
B|BRO|20260429|15:24:05|S|20.000000|61.905000||
B|BTU|20260429|15:24:05|S|100.000000|27.647000||
B|GGLL|20260429|15:24:05|S|100.000000|115.140000||
B|MSFT|20260429|15:24:05|S|5.000000|424.650000||
B|SOXL|20260429|15:24:05|S|200.000000|117.555000||
B|INTC|20260429|15:24:06|S|100.000000|93.965100||
B|LTM|20260429|15:24:06|S|20.000000|46.920000||
B|SE|20260429|15:24:06|S|24.000000|83.836800||
B|SNBR|20260429|15:24:06|S|100.000000|2.980000||
B|SPOT|20260429|15:24:06|S|25.000000|450.100000||
B|AM|20260429|15:24:07|S|125.000000|21.830000||
B|AM|20260429|15:24:07|S|308.000000|21.839200||
B|BTU|20260429|15:24:07|S|100.000000|27.647000||
B|KDP|20260429|15:24:07|S|50.000000|28.955000||
B|MU|20260429|15:24:07|S|100.000000|512.340000||
B|CSHI|20260429|15:24:08|S|1.000000|49.829900||
B|GEHC|20260429|15:24:08|S|3.000000|59.555000||
B|NU|20260429|15:24:08|S|46.000000|14.135000||
B|SBUX|20260429|15:24:08|S|25.000000|105.865000||
B|SOXL|20260429|15:24:08|S|20.000000|117.557000||
B|XTLB|20260429|15:24:08|S|5.000000|3.740000||
B|ZM|20260429|15:24:08|S|99.000000|95.810000||
B|KGC|20260429|15:24:09|S|10.000000|29.979300||
B|KNX|20260429|15:24:09|S|79.000000|63.350000||
B|SBIT|20260429|15:24:09|S|130.000000|45.030000||
B|TQQQ|20260429|15:24:09|S|50.000000|61.695000||
B|WERN|20260429|15:24:09|S|100.000000|36.800000||
B|XTLB|20260429|15:24:09|S|250.000000|3.740000||
B|BATL|20260429|15:24:10|S|1520.000000|3.875000||
B|BYND|20260429|15:24:10|S|100.000000|0.823900||
B|CRWV|20260429|15:24:10|S|100.000000|115.115000||
B|NOK|20260429|15:24:10|S|28.000000|12.455000||
B|SOXS|20260429|15:24:10|S|100.000000|14.490000||
B|ABEV|20260429|15:24:11|S|20.000000|2.855000||
B|BMNR|20260429|15:24:11|S|239.000000|20.459300||
B|GWAV|20260429|15:24:11|S|1.000000|3.680000||
B|WDC|20260429|15:24:11|S|2.000000|414.600000||
B|ACM|20260429|15:24:12|S|20.000000|81.970000||
B|MU|20260429|15:24:12|S|21.000000|512.370000||
B|BATL|20260429|15:24:13|S|760.000000|3.870000||
B|CLX|20260429|15:24:13|S|100.000000|94.658300||
B|JFR|20260429|15:24:13|S|100.000000|7.485000||
B|MSTR|20260429|15:24:13|S|1.000000|158.550000||
B|PSUS|20260429|15:24:13|S|100.000000|41.025000||
B|SNDK|20260429|15:24:13|S|7.000000|1065.620000||
B|SOFI|20260429|15:24:13|S|50.000000|15.765000||
B|T|20260429|15:24:13|S|2.000000|25.795000||
B|T|20260429|15:24:13|S|3.000000|25.795000||
B|WDC|20260429|15:24:13|S|50.000000|414.545000||
B|ABT|20260429|15:24:14|S|1.000000|91.800000||
B|ASTS|20260429|15:24:14|S|50.000000|70.087600||
B|OPK|20260429|15:24:14|S|500.000000|1.085000||
B|POET|20260429|15:24:14|S|350.000000|6.519300||
B|SNOW|20260429|15:24:14|S|7.000000|141.720000||
B|VOLT|20260429|15:24:14|S|24.000000|38.810000||
B|VRT|20260429|15:24:14|S|3.000000|304.380000||
B|BAH|20260429|15:24:15|S|20.000000|76.305000||
B|MRVL|20260429|15:24:15|S|1.000000|155.830000||
B|MU|20260429|15:24:15|S|100.000000|512.760000||
B|NFLX|20260429|15:24:15|S|20.000000|92.305000||
B|ZTS|20260429|15:24:15|S|1.000000|113.654300||
B|ARM|20260429|15:24:16|S|500.000000|202.890000||
B|AXTI|20260429|15:24:16|S|100.000000|70.500000||
B|BATL|20260429|15:24:16|S|760.000000|3.870000||
B|BKNG|20260429|15:24:16|S|80.000000|173.320000||
B|FOXA|20260429|15:24:16|S|20.000000|63.345000||
B|SOFI|20260429|15:24:16|S|100.000000|15.765000||
B|INTC|20260429|15:24:17|S|100.000000|94.015000||
B|NFLX|20260429|15:24:17|S|10.000000|92.305000||
B|NVDA|20260429|15:24:17|S|200.000000|209.215000||
B|PAAS|20260429|15:24:17|S|195.000000|51.420000||
B|PHG|20260429|15:24:17|S|6.000000|25.695000||
B|SBUX|20260429|15:24:17|S|45.000000|105.829500||
B|AMD|20260429|15:24:18|S|10.000000|339.740000||
B|AMD|20260429|15:24:18|S|25.000000|339.745000||
B|MU|20260429|15:24:18|S|60.000000|512.990000||
B|REXR|20260429|15:24:18|S|20.000000|35.415000||
B|AMD|20260429|15:24:19|S|2.000000|339.810000||
B|ASR|20260429|15:24:19|S|50.000000|299.860000||
B|MSTU|20260429|15:24:19|S|100.000000|6.435000||
B|SOFI|20260429|15:24:19|S|32.000000|15.770000||
B|AMD|20260429|15:24:20|S|1.000000|339.810000||
B|BWXT|20260429|15:24:20|S|25.000000|207.080000||
B|INTC|20260429|15:24:20|S|100.000000|93.991000||
B|INTC|20260429|15:24:20|S|100.000000|94.000000||
B|TER|20260429|15:24:20|S|200.000000|307.380000||
B|TSLA|20260429|15:24:20|S|89.000000|374.150000||
B|OI|20260429|15:24:21|S|100.000000|8.745000||
B|SOFI|20260429|15:24:21|S|200.000000|15.765000||
B|SOXL|20260429|15:24:21|S|200.000000|117.650000||
B|SPDW|20260429|15:24:21|S|600.000000|47.809900||
B|HUM|20260429|15:24:22|S|10.000000|241.470000||
B|SNAP|20260429|15:24:22|S|2500.000000|6.015000||
B|SNDK|20260429|15:24:22|S|20.000000|1068.020000||
B|TATT|20260429|15:24:22|S|50.000000|35.470000||
B|TER|20260429|15:24:22|S|3.000000|306.940000||
B|AKBA|20260429|15:24:23|S|3.000000|1.365000||
B|AMD|20260429|15:24:23|S|11.000000|339.860000||
B|MSTR|20260429|15:24:23|S|5.000000|158.485000||
B|MU|20260429|15:24:23|S|30.000000|513.265300||
B|NBIS|20260429|15:24:23|S|100.000000|142.930000||
B|OPK|20260429|15:24:23|S|100.000000|1.085000||
B|PODD|20260429|15:24:23|S|10.000000|161.540000||
B|SHEL|20260429|15:24:23|S|50.000000|88.835000||
B|VIK|20260429|15:24:23|S|0.869700|78.490000||
B|XTLB|20260429|15:24:23|S|4.000000|3.710000||
B|XTLB|20260429|15:24:23|S|10.000000|3.710000||
B|XTLB|20260429|15:24:23|S|43.000000|3.739500||
B|XTLB|20260429|15:24:23|S|50.000000|3.710000||
B|MU|20260429|15:24:24|S|66.000000|513.442400||
B|MU|20260429|15:24:24|S|100.000000|513.472300||
B|POET|20260429|15:24:24|S|10.000000|6.519300||
B|SOLT|20260429|15:24:24|S|1.000000|43.900000||
B|SQQQ|20260429|15:24:24|S|100.000000|53.205000||
B|SQQQ|20260429|15:24:24|S|822.000000|53.205000||
B|GOOG|20260429|15:24:25|S|1.000000|349.190000||
B|Z|20260429|15:24:25|S|1.000000|43.344200||
B|ZS|20260429|15:24:25|S|4.000000|135.573900||
B|AVGO|20260429|15:24:26|S|160.000000|403.110000||
B|CVNA|20260429|15:24:26|S|37.000000|396.241000||
B|PLTR|20260429|15:24:26|S|37.000000|137.960000||
B|SNDK|20260429|15:24:26|S|23.000000|1069.241000||
B|SNDK|20260429|15:24:26|S|67.000000|1069.250000||
B|ENPH|20260429|15:24:27|S|32.000000|30.690000||
B|MU|20260429|15:24:27|S|2.000000|513.560000||
B|MU|20260429|15:24:27|S|48.000000|513.560000||
B|MU|20260429|15:24:27|S|50.000000|513.610000||
B|NG|20260429|15:24:27|S|50.000000|7.879200||
B|URG|20260429|15:24:27|S|9900.000000|1.680000||
B|Z|20260429|15:24:27|S|7.000000|43.341700||
B|ZM|20260429|15:24:27|S|16.000000|95.875000||
B|AAPL|20260429|15:24:28|S|100.000000|270.129300||
B|ABVX|20260429|15:24:28|S|5.000000|106.760000||
B|CLF|20260429|15:24:28|S|1500.000000|10.425000||
B|PS|20260429|15:24:28|S|100.000000|22.340000||
B|SPY|20260429|15:24:28|S|3.000000|711.180000||
B|TGB|20260429|15:24:28|S|3.000000|6.989300||
B|TGTX|20260429|15:24:28|S|100.000000|33.600000||
B|VICI|20260429|15:24:28|S|100.000000|28.680700||
B|IWM|20260429|15:24:29|S|500.000000|271.875000||
B|MU|20260429|15:24:29|S|100.000000|513.660000||
B|TXN|20260429|15:24:29|S|5.000000|269.985000||
B|UUUU|20260429|15:24:29|S|20.000000|19.669100||
B|ZTS|20260429|15:24:29|S|4.000000|113.544700||
B|AMD|20260429|15:24:30|S|50.000000|339.790000||
B|NRSN|20260429|15:24:30|S|100.000000|0.788700||
B|USAR|20260429|15:24:30|S|10.000000|22.057000||
B|AMD|20260429|15:24:31|S|5.000000|339.810000||
B|CRWV|20260429|15:24:31|S|4.000000|115.080000||
B|EGO|20260429|15:24:31|S|100.000000|29.789100||
B|ELF|20260429|15:24:31|S|20.000000|61.830000||
B|META|20260429|15:24:31|S|2.000000|673.650000||
B|PM|20260429|15:24:31|S|20.000000|162.255000||
B|SEI|20260429|15:24:31|S|10.000000|72.890000||
B|SNDK|20260429|15:24:31|S|24.000000|1070.000000||
B|WTI|20260429|15:24:31|S|100.000000|4.415000||
B|ZTS|20260429|15:24:31|S|2.000000|113.544800||
B|ADM|20260429|15:24:32|S|1000.000000|74.099000||
B|BATL|20260429|15:24:32|S|900.000000|3.855000||
B|IDYA|20260429|15:24:32|S|61.000000|28.140000||
B|MU|20260429|15:24:32|S|15.000000|514.060000||
B|MU|20260429|15:24:32|S|20.000000|514.070000||
B|SOFI|20260429|15:24:32|S|50.000000|15.775000||
B|SOXL|20260429|15:24:32|S|20.000000|117.798300||
B|SQQQ|20260429|15:24:32|S|20.000000|53.175000||
B|TEVA|20260429|15:24:32|S|10.000000|35.429300||
B|UWMC|20260429|15:24:32|S|15.000000|3.460000||
B|Z|20260429|15:24:32|S|2.000000|43.330600||
B|ZTS|20260429|15:24:32|S|1.000000|113.535000||
B|APLD|20260429|15:24:33|S|1.000000|32.605000||
B|APLD|20260429|15:24:33|S|96.000000|32.605000||
B|AVGO|20260429|15:24:33|S|39.000000|403.310000||
B|KRE|20260429|15:24:33|S|143.000000|69.010000||
B|NBIS|20260429|15:24:33|S|90.000000|142.860000||
B|HTH|20260429|15:24:34|S|69.000000|37.920000||
B|JPST|20260429|15:24:34|S|1987.000000|50.587400||
B|MOS|20260429|15:24:34|S|26.000000|23.017300||
B|NXPI|20260429|15:24:34|S|1.000000|291.670000||
B|OKLO|20260429|15:24:34|S|16.000000|64.800000||
B|Z|20260429|15:24:34|S|3.000000|43.360400||
B|ZTS|20260429|15:24:34|S|100.000000|113.545700||
B|AGQ|20260429|15:24:35|S|65.000000|106.490000||
B|AMD|20260429|15:24:35|S|30.000000|339.830000||
B|BATL|20260429|15:24:35|S|100.000000|3.860000||
B|BSX|20260429|15:24:35|S|50.000000|56.495000||
B|CMCSA|20260429|15:24:35|S|100.000000|26.655000||
B|SOFI|20260429|15:24:35|S|50.000000|15.775000||
B|SVC|20260429|15:24:35|S|20.000000|1.490000||
B|AMD|20260429|15:24:36|S|30.000000|339.850000||
B|AMD|20260429|15:24:36|S|100.000000|339.810000||
B|MTG|20260429|15:24:36|S|100.000000|29.065000||
B|SEDG|20260429|15:24:36|S|21.000000|40.855000||
B|AMD|20260429|15:24:37|S|1.000000|339.820000||
B|EQNR|20260429|15:24:37|S|100.000000|40.055000||
B|BATL|20260429|15:24:38|S|940.000000|3.855000||
B|LITE|20260429|15:24:38|S|10.000000|856.470000||
B|MU|20260429|15:24:38|S|40.000000|514.030000||
B|ORCL|20260429|15:24:38|S|54.000000|163.320000||
B|ORCL|20260429|15:24:38|S|200.000000|163.330000||
B|ZTS|20260429|15:24:38|S|55.000000|113.650100||
B|AMD|20260429|15:24:39|S|10.000000|339.790000||
B|ASPI|20260429|15:24:39|S|661.000000|4.960000||
B|HUT|20260429|15:24:39|S|1.000000|70.940000||
B|AAPL|20260429|15:24:40|S|100.000000|270.179100||
B|FLUT|20260429|15:24:40|S|100.000000|107.510000||
B|FLUT|20260429|15:24:40|S|200.000000|107.520000||
B|HIMS|20260429|15:24:40|S|1.000000|26.590000||
B|KO|20260429|15:24:40|S|50.000000|78.795000||
B|RZLV|20260429|15:24:40|S|940.000000|2.480000||
B|ABEV|20260429|15:24:41|S|10.000000|2.855000||
B|BATL|20260429|15:24:41|S|770.000000|3.855000||
B|BEN|20260429|15:24:41|S|20.000000|29.575000||
B|MU|20260429|15:24:41|S|40.000000|513.840000||
B|MU|20260429|15:24:41|S|200.000000|513.840000||
B|NBIS|20260429|15:24:41|S|100.000000|142.930000||
B|NBIS|20260429|15:24:41|S|100.000000|142.950000||
B|META|20260429|15:24:42|S|1.000000|673.670000||
B|NN|20260429|15:24:42|S|20.000000|17.728300||
B|SOXS|20260429|15:24:42|S|30.000000|14.465000||
B|ZM|20260429|15:24:42|S|20.000000|95.810000||
B|AAOI|20260429|15:24:43|S|100.000000|153.220000||
B|SMH|20260429|15:24:43|S|32.000000|499.010000||
B|TEVA|20260429|15:24:43|S|10.000000|35.430000||
B|TSCO|20260429|15:24:43|S|20.000000|34.665000||
B|AMD|20260429|15:24:44|S|100.000000|339.861700||
B|BATL|20260429|15:24:44|S|770.000000|3.855000||
B|RIG|20260429|15:24:44|S|20.000000|6.905000||
B|LYG|20260429|15:24:45|S|947.000000|5.247500||
B|MBOT|20260429|15:24:45|S|15.000000|2.040000||
B|NKE|20260429|15:24:45|S|100.000000|44.415000||
B|SOFI|20260429|15:24:45|S|5.000000|15.775000||
B|TER|20260429|15:24:45|S|300.000000|307.140000||
B|AMD|20260429|15:24:46|S|100.000000|339.910000||
B|GRFS|20260429|15:24:46|S|100.000000|7.940000||
B|NOK|20260429|15:24:46|S|21.000000|12.455000||
B|SNXX|20260429|15:24:46|S|80.000000|96.070000||
B|SOFI|20260429|15:24:46|S|5.000000|15.775000||
B|URA|20260429|15:24:46|S|20.000000|53.105000||
B|ZS|20260429|15:24:46|S|14.000000|135.590200||
B|BATL|20260429|15:24:47|S|1500.000000|3.855000||
B|MU|20260429|15:24:47|S|8.000000|513.820000||
B|NKE|20260429|15:24:47|S|50.000000|44.417400||
B|SOFI|20260429|15:24:47|S|50.000000|15.775000||
B|SOXS|20260429|15:24:47|S|50.000000|14.465000||
B|XTLB|20260429|15:24:47|S|110.000000|3.710000||
B|CRWV|20260429|15:24:48|S|432.000000|115.260000||
B|NLY|20260429|15:24:48|S|48.000000|22.515000||
B|OPEN|20260429|15:24:48|S|1725.000000|5.625000||
B|POET|20260429|15:24:48|S|10.000000|6.527600||
B|ROIV|20260429|15:24:48|S|20.000000|27.665000||
B|SNDK|20260429|15:24:48|S|1.000000|1070.841000||
B|BHVN|20260429|15:24:49|S|24.000000|9.140000||
B|BHVN|20260429|15:24:49|S|50.000000|9.150000||
B|GOOGL|20260429|15:24:49|S|4.000000|351.540000||
B|GRMN|20260429|15:24:49|S|20.000000|252.820000||
B|STX|20260429|15:24:49|S|30.000000|637.600000||
B|ALNY|20260429|15:24:50|S|40.000000|297.980000||
B|AMD|20260429|15:24:50|S|32.000000|339.810000||
B|BIPC|20260429|15:24:50|S|141.000000|35.350000||
B|COIN|20260429|15:24:50|S|40.000000|181.260000||
B|COIN|20260429|15:24:50|S|240.000000|181.280000||
B|GLW|20260429|15:24:50|S|100.000000|150.910000||
B|OGS|20260429|15:24:50|S|23.000000|87.610000||
B|STNE|20260429|15:24:50|S|3.000000|10.885000||
B|BLDR|20260429|15:24:51|S|25.000000|85.068400||
B|ENTG|20260429|15:24:51|S|101.000000|148.700000||
B|ETN|20260429|15:24:51|S|50.000000|410.133800||
B|MSII|20260429|15:24:51|S|1.000000|7.270000||
B|MU|20260429|15:24:51|S|200.000000|513.330000||
B|NFLX|20260429|15:24:51|S|10.000000|92.315000||
B|NFLX|20260429|15:24:51|S|10.000000|92.315000||
B|RXRX|20260429|15:24:51|S|15.000000|3.229300||
B|V|20260429|15:24:51|S|15.000000|336.111900||
B|INTC|20260429|15:24:52|S|1.000000|94.140000||
B|ONON|20260429|15:24:52|S|16.000000|35.321000||
B|SPY|20260429|15:24:52|S|20.000000|711.210000||
B|EWZ|20260429|15:24:53|S|25.000000|38.737300||
B|IOVA|20260429|15:24:53|S|50.000000|3.319400||
B|IREN|20260429|15:24:53|S|23.000000|42.970000||
B|MRVL|20260429|15:24:53|S|100.000000|156.010000||
B|MU|20260429|15:24:53|S|19.000000|513.435000||
B|MU|20260429|15:24:53|S|20.000000|513.425000||
B|OWL|20260429|15:24:53|S|500.000000|8.855000||
B|PODD|20260429|15:24:53|S|2.000000|161.863800||
B|SMR|20260429|15:24:53|S|100.000000|11.275000||
B|WDC|20260429|15:24:53|S|49.000000|415.590000||
B|XLP|20260429|15:24:53|S|1.000000|82.755000||
B|EWY|20260429|15:24:54|S|20.000000|154.716000||
B|MRVL|20260429|15:24:54|S|20.000000|156.010000||
B|NFLX|20260429|15:24:54|S|10.000000|92.315000||
B|PODD|20260429|15:24:54|S|5.000000|161.863800||
B|RDCM|20260429|15:24:54|S|300.000000|15.680000||
B|V|20260429|15:24:54|S|6.000000|336.095000||
B|AMD|20260429|15:24:55|S|16.000000|339.502200||
B|AMD|20260429|15:24:55|S|100.000000|339.502200||
B|AMKR|20260429|15:24:55|S|10.000000|71.275000||
B|BMA|20260429|15:24:55|S|50.000000|73.651400||
B|BMA|20260429|15:24:55|S|50.000000|73.660000||
B|GLOB|20260429|15:24:55|S|27.000000|40.457800||
B|ZTS|20260429|15:24:55|S|100.000000|113.535000||
B|PL|20260429|15:24:56|S|900.000000|34.150000||
B|SOFI|20260429|15:24:56|S|100.000000|15.775000||
B|HLI|20260429|15:24:57|S|7.000000|156.290000||
B|MU|20260429|15:24:57|S|80.000000|513.410000||
B|SCWO|20260429|15:24:57|S|100.000000|2.590000||
B|SCWO|20260429|15:24:57|S|100.000000|2.590000||
B|SPXL|20260429|15:24:57|S|150.000000|239.180000||
B|ALMS|20260429|15:24:58|S|50.000000|23.160000||
B|AMD|20260429|15:24:58|S|2.000000|339.530000||
B|DUO|20260429|15:24:58|S|300.000000|1.540000||
B|LEU|20260429|15:24:58|S|10.000000|194.690000||
B|SNAP|20260429|15:24:58|S|20.000000|6.010000||
B|AMZN|20260429|15:24:59|S|50.000000|263.390000||
B|DK|20260429|15:24:59|S|20.000000|46.300000||
B|TER|20260429|15:25:00|S|304.000000|306.670000||
B|BEN|20260429|15:25:01|S|15.000000|29.575000||
B|LITE|20260429|15:25:01|S|62.000000|857.260000||
B|LYG|20260429|15:25:01|S|1000.000000|5.247500||
B|SNDK|20260429|15:25:01|S|5.000000|1072.450000||
B|TGTX|20260429|15:25:01|S|1.000000|33.600000||
B|DXYZ|20260429|15:25:02|S|494.000000|31.297000||
B|LUNR|20260429|15:25:02|S|210.000000|24.267300||
B|PODD|20260429|15:25:02|S|1.000000|161.980000||
B|SOXL|20260429|15:25:02|S|100.000000|117.720000||
B|SOFI|20260429|15:25:03|S|100.000000|15.780000||
B|SOFI|20260429|15:25:03|S|100.000000|15.785000||
B|TTD|20260429|15:25:03|S|20.000000|24.370000||
B|WWW|20260429|15:25:03|S|3.000000|16.960000||
B|CB|20260429|15:25:04|S|17.000000|324.941300||
B|CB|20260429|15:25:04|S|18.000000|324.940000||
B|CHYM|20260429|15:25:04|S|20.000000|21.225000||
B|GPK|20260429|15:25:04|S|100.000000|9.605000||
B|MU|20260429|15:25:04|S|33.000000|513.710000||
B|QCOM|20260429|15:25:04|S|100.000000|156.450000||
B|QCOM|20260429|15:25:04|S|100.000000|156.460000||
B|SMCL|20260429|15:25:04|E|156.000000|2.200000||
B|SNDK|20260429|15:25:04|S|100.000000|1072.880000||
B|SOFI|20260429|15:25:04|S|50.000000|15.790000||
B|XTLB|20260429|15:25:04|S|10.000000|3.720000||
B|Z|20260429|15:25:04|S|15.000000|43.342100||
B|ZTS|20260429|15:25:04|S|2.000000|113.420000||
B|CMPS|20260429|15:25:05|S|100.000000|8.365000||
B|ICE|20260429|15:25:05|S|5.000000|155.770000||
B|TYL|20260429|15:25:05|S|16.000000|353.970000||
B|ARM|20260429|15:25:06|S|10.000000|202.950000||
B|BIYA|20260429|15:25:06|S|400.000000|2.010000||
B|BMNR|20260429|15:25:06|S|20.000000|20.459300||
B|INTC|20260429|15:25:06|S|400.000000|94.114400||
B|IOVA|20260429|15:25:06|S|50.000000|3.320000||
B|SBUX|20260429|15:25:06|S|100.000000|105.910000||
B|SIMO|20260429|15:25:06|S|25.000000|213.894800||
B|SLV|20260429|15:25:06|S|25.000000|64.955000||
B|BWXT|20260429|15:25:07|S|24.000000|206.920000||
B|INTC|20260429|15:25:07|S|20.000000|94.110700||
B|LLY|20260429|15:25:07|S|5.000000|853.755000||
B|QCOM|20260429|15:25:07|S|60.000000|156.420000||
B|CRDO|20260429|15:25:08|S|10.000000|172.800000||
B|CRDO|20260429|15:25:08|S|100.000000|172.850000||
B|JBTM|20260429|15:25:08|S|10.000000|120.240000||
B|MDT|20260429|15:25:08|S|5.000000|79.185000||
B|MOH|20260429|15:25:08|S|4.000000|197.285000||
B|AMD|20260429|15:25:09|S|100.000000|339.565000||
B|CHEF|20260429|15:25:09|S|100.000000|73.190000||
B|HIMS|20260429|15:25:09|S|485.000000|26.610000||
B|HIMS|20260429|15:25:09|S|1200.000000|26.609000||
B|METC|20260429|15:25:09|S|100.000000|14.628800||
B|TEM|20260429|15:25:09|S|200.000000|50.250000||
B|ZTS|20260429|15:25:09|S|20.000000|113.435000||
B|ATMU|20260429|15:25:10|S|100.000000|60.640000||
B|BWXT|20260429|15:25:10|S|1.000000|207.040000||
B|KEX|20260429|15:25:10|S|20.000000|152.140000||
B|MSTR|20260429|15:25:10|S|25.000000|158.400000||
B|QBTS|20260429|15:25:10|S|100.000000|18.035000||
B|QCOM|20260429|15:25:10|S|100.000000|156.420000||
B|XTLB|20260429|15:25:10|S|5.000000|3.710000||
B|XTLB|20260429|15:25:10|S|26.000000|3.710000||
B|XTLB|20260429|15:25:10|S|78.000000|3.710000||
B|ESS|20260429|15:25:11|S|4.000000|264.885000||
B|GOOG|20260429|15:25:11|S|4.000000|349.312900||
B|HSY|20260429|15:25:11|S|20.000000|188.370000||
B|INTC|20260429|15:25:11|S|600.000000|94.142400||
B|MPC|20260429|15:25:11|S|1.000000|241.315000||
B|PSUS|20260429|15:25:11|S|100.000000|41.080000||
B|QCOM|20260429|15:25:11|S|1000.000000|156.390000||
B|QXO|20260429|15:25:11|S|50.000000|19.787100||
B|SEI|20260429|15:25:11|S|84.000000|72.940000||
B|SOXX|20260429|15:25:11|S|30.000000|449.520000||
B|STLA|20260429|15:25:11|S|38.000000|7.760000||
B|WDCX|20260429|15:25:11|S|100.000000|62.660000||
B|DJT|20260429|15:25:12|S|100.000000|9.125000||
B|SOXL|20260429|15:25:12|S|600.000000|117.660000||
B|GLOB|20260429|15:25:13|S|9.000000|40.458000||
B|GOOG|20260429|15:25:13|S|20.000000|349.360000||
B|GOOG|20260429|15:25:13|S|200.000000|349.360000||
B|LEU|20260429|15:25:13|S|1.000000|194.717500||
B|AAOI|20260429|15:25:14|S|101.000000|153.670000||
B|AAPL|20260429|15:25:14|S|100.000000|270.285000||
B|CCUP|20260429|15:25:14|S|100.000000|4.290000||
B|INTC|20260429|15:25:14|S|200.000000|94.160000||
B|OPEN|20260429|15:25:14|S|100.000000|5.625000||
B|WDC|20260429|15:25:14|S|100.000000|415.910000||
B|AMZN|20260429|15:25:15|S|25.000000|263.425000||
B|DELL|20260429|15:25:15|S|98.000000|205.800000||
B|HIMS|20260429|15:25:15|S|47.000000|26.580000||
B|HIMS|20260429|15:25:15|S|50.000000|26.580000||
B|MU|20260429|15:25:15|S|10.000000|513.430000||
B|ONFO|20260429|15:25:15|S|8.000000|1.360000||
B|POET|20260429|15:25:15|S|200.000000|6.530000||
B|RDW|20260429|15:25:15|S|3.000000|8.595000||
B|SNPS|20260429|15:25:15|S|8.000000|480.740000||
B|WERN|20260429|15:25:15|S|45.000000|36.865000||
B|XTLB|20260429|15:25:15|S|5.000000|3.700000||
B|XTLB|20260429|15:25:15|S|10.000000|3.700000||
B|XTLB|20260429|15:25:15|S|30.000000|3.700000||
B|IOVA|20260429|15:25:16|S|50.000000|3.320000||
B|MANH|20260429|15:25:16|S|1.000000|144.980000||
B|MU|20260429|15:25:16|S|10.000000|513.290000||
B|NDLS|20260429|15:25:16|S|100.000000|12.190000||
B|RTX|20260429|15:25:16|S|1.000000|172.630000||
B|XTLB|20260429|15:25:16|S|1.000000|3.670000||
B|XTLB|20260429|15:25:16|S|1.000000|3.670000||
B|XTLB|20260429|15:25:16|S|1.000000|3.670000||
B|XTLB|20260429|15:25:16|S|1.000000|3.680000||
B|XTLB|20260429|15:25:16|S|1.000000|3.690000||
B|XTLB|20260429|15:25:16|S|5.000000|3.680000||
B|XTLB|20260429|15:25:16|S|5.000000|3.690000||
B|Z|20260429|15:25:16|S|1.000000|43.349500||
B|AMD|20260429|15:25:17|S|134.000000|339.340000||
B|AMD|20260429|15:25:17|S|143.000000|339.340000||
B|EBAY|20260429|15:25:17|S|10.000000|102.571600||
B|HSAI|20260429|15:25:17|S|200.000000|22.320000||
B|INTF|20260429|15:25:17|S|1.000000|40.105000||
B|MFC|20260429|15:25:17|S|10.000000|38.285000||
B|MUU|20260429|15:25:17|S|10.000000|266.580000||
B|POET|20260429|15:25:17|S|100.000000|6.525000||
B|PRAX|20260429|15:25:17|S|20.000000|320.970000||
B|SHEL|20260429|15:25:17|S|3.000000|88.830000||
B|SOFI|20260429|15:25:17|S|100.000000|15.775000||
B|AAPL|20260429|15:25:18|S|7.000000|270.254300||
B|FCN|20260429|15:25:18|S|100.000000|180.930000||
B|LTM|20260429|15:25:18|S|13.000000|46.890000||
B|ZTS|20260429|15:25:18|S|54.000000|113.623300||
B|MSFT|20260429|15:25:19|S|15.000000|424.635000||
B|MU|20260429|15:25:19|S|20.000000|513.230000||
B|NFLX|20260429|15:25:19|S|5.000000|92.355000||
B|BE|20260429|15:25:20|S|50.000000|282.820000||
B|KO|20260429|15:25:20|S|50.000000|78.805000||
B|MDY|20260429|15:25:20|S|5.000000|652.760000||
B|MU|20260429|15:25:20|S|100.000000|513.180000||
B|MU|20260429|15:25:20|S|300.000000|513.155000||
B|SOFI|20260429|15:25:20|S|184.000000|15.775000||
B|SOFI|20260429|15:25:20|S|194.000000|15.775000||
B|ALNY|20260429|15:25:21|S|40.000000|298.045000||
B|BHE|20260429|15:25:21|S|15.000000|72.125000||
B|EFC|20260429|15:25:21|S|1.000000|13.175000||
B|ING|20260429|15:25:21|S|106.000000|27.715000||
B|INTC|20260429|15:25:21|S|10.000000|94.140000||
B|QTTB|20260429|15:25:21|S|18.000000|5.570000||
B|VOYA|20260429|15:25:21|S|13.000000|81.540000||
B|WING|20260429|15:25:21|S|1.000000|168.015000||
B|ITA|20260429|15:25:22|S|1.000000|212.400000||
B|LGND|20260429|15:25:22|S|1.000000|228.380000||
B|SGOV|20260429|15:25:22|S|1159.000000|100.667600||
B|SMH|20260429|15:25:22|S|98.000000|498.910000||
B|AMD|20260429|15:25:23|S|20.000000|339.340000||
B|HPQ|20260429|15:25:23|S|193.000000|20.177500||
B|LAB|20260429|15:25:23|S|700.000000|0.887700||
B|LNG|20260429|15:25:23|S|10.000000|272.220000||
B|MU|20260429|15:25:23|S|100.000000|513.460000||
B|QTTB|20260429|15:25:23|S|100.000000|5.530000||
B|SIRI|20260429|15:25:23|S|20.000000|26.785000||
B|ZM|20260429|15:25:23|S|100.000000|95.800000||
B|UEC|20260429|15:25:24|S|3.000000|13.629300||
B|MSTU|20260429|15:25:25|S|25.000000|6.425000||
B|NOK|20260429|15:25:25|S|6.000000|12.475000||
B|OPK|20260429|15:25:25|S|200.000000|1.085000||
B|QCOM|20260429|15:25:25|S|75.000000|156.450000||
B|QCOM|20260429|15:25:25|S|2700.000000|156.450000||
B|ACHR|20260429|15:25:26|S|100.000000|5.645000||
B|AGRO|20260429|15:25:26|S|100.000000|14.460000||
B|AGRO|20260429|15:25:26|S|142.000000|14.478500||
B|AGRO|20260429|15:25:26|S|150.000000|14.478500||
B|AGRO|20260429|15:25:26|S|200.000000|14.460000||
B|META|20260429|15:25:26|S|4.000000|673.890000||
B|META|20260429|15:25:26|S|9.000000|673.830000||
B|POET|20260429|15:25:26|S|153.000000|6.525000||
B|TSM|20260429|15:25:26|S|76.000000|394.660000||
B|WSO|20260429|15:25:26|S|3.000000|428.130000||
B|ZTS|20260429|15:25:26|S|1.000000|113.622900||
B|GRAB|20260429|15:25:27|S|2.000000|3.805000||
B|GT|20260429|15:25:27|S|343.000000|7.080000||
B|IOVA|20260429|15:25:27|S|50.000000|3.320000||
B|MU|20260429|15:25:27|S|100.000000|513.600000||
B|ASTS|20260429|15:25:28|S|3.000000|69.900000||
B|INTC|20260429|15:25:28|S|100.000000|94.081200||
B|IONQ|20260429|15:25:28|S|800.000000|41.437400||
B|JBS|20260429|15:25:28|S|100.000000|15.760000||
B|NOVT|20260429|15:25:28|S|20.000000|121.460000||
B|NVDA|20260429|15:25:28|S|1.000000|209.280000||
B|ZIM|20260429|15:25:28|S|4.000000|25.845000||
B|ZIM|20260429|15:25:28|S|100.000000|25.840000||
B|ZIM|20260429|15:25:28|S|100.000000|25.840000||
B|EME|20260429|15:25:29|S|5.000000|838.851000||
B|FIX|20260429|15:25:29|S|2.000000|1735.290000||
B|MU|20260429|15:25:29|S|100.000000|513.770000||
B|SOFI|20260429|15:25:29|E|1.000000|15.775000||
B|SOXL|20260429|15:25:29|S|100.000000|117.640000||
B|STLA|20260429|15:25:29|S|20.000000|7.760000||
B|TSM|20260429|15:25:29|S|76.000000|394.660000||
B|ZM|20260429|15:25:29|S|3.000000|95.830000||
B|ZTS|20260429|15:25:29|S|200.000000|113.494200||
B|AAOI|20260429|15:25:30|S|20.000000|153.440000||
B|CRWV|20260429|15:25:30|S|50.000000|115.180000||
B|HD|20260429|15:25:30|S|100.000000|322.040000||
B|RLAY|20260429|15:25:30|S|100.000000|12.715000||
B|UEC|20260429|15:25:30|S|10.000000|13.629300||
B|AAPL|20260429|15:25:31|S|100.000000|270.298800||
B|DDOG|20260429|15:25:31|S|2.000000|134.015000||
B|LLY|20260429|15:25:31|S|100.000000|853.900000||
B|LOMA|20260429|15:25:31|S|6.000000|10.935000||
B|QQQM|20260429|15:25:31|S|8.000000|272.274800||
B|SBUX|20260429|15:25:31|S|100.000000|105.870000||
B|SOFI|20260429|15:25:31|S|100.000000|15.775000||
B|TSM|20260429|15:25:31|S|100.000000|394.670000||
B|ACGL|20260429|15:25:32|S|40.000000|91.990000||
B|COCO|20260429|15:25:32|S|100.000000|66.790000||
B|CRGY|20260429|15:25:32|S|20.000000|13.545000||
B|GNRC|20260429|15:25:32|S|50.000000|249.441700||
B|GSK|20260429|15:25:32|S|100.000000|51.675000||
B|JNJ|20260429|15:25:32|S|11.000000|227.100000||
B|NEE|20260429|15:25:32|S|10.000000|94.190000||
B|Z|20260429|15:25:32|S|2.000000|43.354800||
B|CCL|20260429|15:25:33|S|34.000000|25.695000||
B|INTC|20260429|15:25:33|S|2.000000|94.110000||
B|TER|20260429|15:25:33|S|24.000000|306.775000||
B|TQQQ|20260429|15:25:33|S|80.000000|61.765000||
B|V|20260429|15:25:33|S|25.000000|336.167400||
B|Z|20260429|15:25:33|S|4.000000|43.342600||
B|AMDY|20260429|15:25:34|S|100.000000|44.550000||
B|AVEX|20260429|15:25:34|S|100.000000|30.360000||
B|STX|20260429|15:25:34|S|63.000000|640.230000||
B|TTD|20260429|15:25:34|S|100.000000|24.375000||
B|XLU|20260429|15:25:34|S|100.000000|45.645000||
B|HIW|20260429|15:25:35|S|20.000000|23.505000||
B|INTC|20260429|15:25:35|S|8.000000|94.115000||
B|MU|20260429|15:25:35|S|2.000000|514.440000||
B|NBIS|20260429|15:25:35|S|5.000000|142.800000||
B|RIG|20260429|15:25:35|S|20.000000|6.910700||
B|XTLB|20260429|15:25:35|S|44.000000|3.730000||
B|ACN|20260429|15:25:36|S|100.000000|178.960000||
B|AVBC|20260429|15:25:36|S|49.000000|20.360000||
B|CRUS|20260429|15:25:36|S|2.000000|157.460000||
B|INTC|20260429|15:25:36|S|34.000000|94.111000||
B|INTC|20260429|15:25:36|S|800.000000|94.120000||
B|MU|20260429|15:25:36|S|100.000000|514.220000||
B|POST|20260429|15:25:36|S|4.000000|102.120000||
B|UNH|20260429|15:25:36|S|80.000000|369.825000||
B|XTLB|20260429|15:25:36|S|32.000000|3.680000||
B|ZM|20260429|15:25:36|S|100.000000|95.900000||
B|AVGO|20260429|15:25:37|S|32.000000|403.770000||
B|AVGO|20260429|15:25:37|S|101.000000|403.780000||
B|BAC|20260429|15:25:37|S|600.000000|52.925000||
B|CVS|20260429|15:25:37|S|100.000000|83.310000||
B|CVS|20260429|15:25:37|S|600.000000|83.310000||
B|MRVL|20260429|15:25:37|S|2.000000|156.085000||
B|MSTR|20260429|15:25:37|S|40.000000|158.340000||
B|RIG|20260429|15:25:37|S|25.000000|6.910000||
B|SCHW|20260429|15:25:37|S|600.000000|90.764400||
B|TSLA|20260429|15:25:37|S|40.000000|374.020000||
B|XTLB|20260429|15:25:37|S|177.000000|3.699800||
B|MDY|20260429|15:25:38|S|5.000000|652.830000||
B|MU|20260429|15:25:38|S|100.000000|514.350000||
B|USAR|20260429|15:25:38|S|68.000000|21.960700||
B|XLE|20260429|15:25:38|S|26.000000|58.895000||
B|XTLB|20260429|15:25:38|S|5.000000|3.670000||
B|XTLB|20260429|15:25:38|S|50.000000|3.670000||
B|ASTS|20260429|15:25:39|S|5.000000|69.905600||
B|DVN|20260429|15:25:39|S|2.000000|51.085000||
B|MRSH|20260429|15:25:39|S|1.000000|170.760000||
B|TRIP|20260429|15:25:39|S|20.000000|11.185000||
B|TTMI|20260429|15:25:39|S|100.000000|136.610000||
B|ZIM|20260429|15:25:39|S|1.000000|25.845000||
B|BABA|20260429|15:25:40|S|80.000000|131.071500||
B|DCI|20260429|15:25:40|S|20.000000|86.840000||
B|GTX|20260429|15:25:40|S|200.000000|20.740000||
B|NU|20260429|15:25:40|S|9.000000|14.135000||
B|AKAN|20260429|15:25:41|S|1.000000|25.880000||
B|CHWY|20260429|15:25:41|S|2.000000|26.040700||
B|NBIS|20260429|15:25:41|S|15.000000|142.770000||
B|SOFI|20260429|15:25:41|S|50.000000|15.780000||
B|GOOGL|20260429|15:25:42|S|283.000000|351.425000||
B|QCOM|20260429|15:25:42|S|17.000000|156.450000||
B|SNDU|20260429|15:25:42|S|100.000000|58.320000||
B|UNH|20260429|15:25:42|S|400.000000|369.825000||
B|ALAB|20260429|15:25:43|S|60.000000|194.430000||
B|BBAI|20260429|15:25:43|S|719.000000|3.805000||
B|BE|20260429|15:25:43|S|100.000000|282.789000||
B|LRCX|20260429|15:25:43|S|13.000000|246.660000||
B|SNDK|20260429|15:25:43|S|13.000000|1072.991000||
B|SOFI|20260429|15:25:43|S|63.000000|15.780000||
B|UAL|20260429|15:25:43|S|100.000000|88.440000||
B|UEC|20260429|15:25:43|S|7.000000|13.627500||
B|VOYA|20260429|15:25:43|S|4.000000|81.500000||
B|ZTS|20260429|15:25:43|S|100.000000|113.613200||
B|LAB|20260429|15:25:44|S|200.000000|0.887400||
B|MU|20260429|15:25:44|S|20.000000|514.230000||
B|NU|20260429|15:25:44|S|1.000000|14.135000||
B|NU|20260429|15:25:44|S|334.000000|14.135000||
B|NU|20260429|15:25:44|S|353.000000|14.135000||
B|WELL|20260429|15:25:44|S|8.000000|211.990000||
B|BMNR|20260429|15:25:45|S|50.000000|20.425000||
B|ITM|20260429|15:25:45|S|43.000000|46.785000||
B|MU|20260429|15:25:45|S|300.000000|514.240000||
B|SGOV|20260429|15:25:45|S|98.000000|100.665000||
B|TQQQ|20260429|15:25:45|S|600.000000|61.755000||
B|XTLB|20260429|15:25:45|S|3.000000|3.699800||
B|ZTS|20260429|15:25:45|S|100.000000|113.420000||
B|ZTS|20260429|15:25:45|S|100.000000|113.420000||
B|ASX|20260429|15:25:46|S|25.000000|30.617100||
B|ETHU|20260429|15:25:46|S|691.000000|24.730000||
B|SOFI|20260429|15:25:46|S|37.000000|15.780000||
B|AMZN|20260429|15:25:47|S|1.000000|263.329100||
B|AVGO|20260429|15:25:47|S|40.000000|403.830000||
B|CHTR|20260429|15:25:47|S|40.000000|160.430000||
B|EPC|20260429|15:25:47|S|276.000000|21.790000||
B|LBRDK|20260429|15:25:47|S|6.000000|37.370000||
B|MU|20260429|15:25:47|S|264.000000|514.310000||
B|MU|20260429|15:25:47|S|300.000000|514.160000||
B|SPY|20260429|15:25:47|S|40.000000|711.250000||
B|WRLD|20260429|15:25:47|S|20.000000|153.300000||
B|AXIL|20260429|15:25:48|S|225.000000|6.950000||
B|MU|20260429|15:25:48|S|50.000000|514.220000||
B|NBIS|20260429|15:25:48|S|100.000000|142.810000||
B|SANM|20260429|15:25:48|S|10.000000|208.370000||
B|ABBV|20260429|15:25:49|S|200.000000|204.635000||
B|ORCL|20260429|15:25:49|S|1.000000|163.284900||
B|PM|20260429|15:25:49|S|20.000000|162.310000||
B|STM|20260429|15:25:49|S|5.000000|52.755000||
B|UAL|20260429|15:25:49|S|100.000000|88.440000||
B|ZIM|20260429|15:25:49|S|1.000000|25.845000||
B|ACM|20260429|15:25:50|S|20.000000|81.980000||
B|LBRDK|20260429|15:25:50|S|100.000000|37.370000||
B|VEA|20260429|15:25:50|S|143.000000|67.149700||
B|AFL|20260429|15:25:51|S|1.000000|116.215000||
B|BE|20260429|15:25:51|S|12.000000|282.859000||
B|PM|20260429|15:25:51|S|18.000000|162.310000||
B|QXO|20260429|15:25:51|S|50.000000|19.780000||
B|SMH|20260429|15:25:51|S|20.000000|499.090000||
B|SOFI|20260429|15:25:51|S|100.000000|15.775000||
B|STX|20260429|15:25:51|S|50.000000|640.400000||
B|WSO|20260429|15:25:51|S|1.000000|427.550000||
B|EXEL|20260429|15:25:52|S|10.000000|44.835000||
B|RIVN|20260429|15:25:52|S|150.000000|16.085000||
B|SAM|20260429|15:25:52|S|50.000000|235.760000||
B|AFL|20260429|15:25:53|S|44.000000|116.212900||
B|BWXT|20260429|15:25:53|S|1.000000|206.760000||
B|INTC|20260429|15:25:53|S|100.000000|94.081000||
B|LASR|20260429|15:25:53|S|5.000000|64.854800||
B|NOC|20260429|15:25:53|S|7.000000|570.841000||
B|PEN|20260429|15:25:53|S|1.000000|324.495000||
B|PM|20260429|15:25:53|S|5.000000|162.305000||
B|PM|20260429|15:25:53|S|6.000000|162.300000||
B|SPY|20260429|15:25:53|S|20.000000|711.230000||
B|ASTS|20260429|15:25:54|S|40.000000|69.914400||
B|AVUV|20260429|15:25:54|S|1868.000000|118.540000||
B|ILLR|20260429|15:25:54|S|2709.000000|0.253400||
B|MU|20260429|15:25:54|S|50.000000|514.250000||
B|AVGX|20260429|15:25:55|S|100.000000|58.120000||
B|CDLX|20260429|15:25:55|S|100.000000|0.901700||
B|GLW|20260429|15:25:55|S|500.000000|150.910000||
B|HAL|20260429|15:25:55|S|100.000000|41.465000||
B|QCOM|20260429|15:25:55|S|83.000000|156.450000||
B|RKLB|20260429|15:25:55|S|2.000000|76.420900||
B|STUB|20260429|15:25:55|S|100.000000|7.325000||
B|ABCL|20260429|15:25:56|S|25.000000|3.805000||
B|CRDO|20260429|15:25:56|S|47.000000|172.710000||
B|CRDO|20260429|15:25:56|S|100.000000|172.723500||
B|HYG|20260429|15:25:56|S|100.000000|80.115000||
B|MARA|20260429|15:25:56|S|20.000000|10.625000||
B|TTD|20260429|15:25:56|S|20.000000|24.390000||
B|DKNG|20260429|15:25:57|S|700.000000|22.987300||
B|IMNM|20260429|15:25:57|S|100.000000|22.940000||
B|IVV|20260429|15:25:57|S|2.000000|714.498500||
B|LAES|20260429|15:25:57|S|100.000000|2.625000||
B|LOW|20260429|15:25:57|S|2.000000|232.028800||
B|PSN|20260429|15:25:57|S|100.000000|49.920000||
B|ARKK|20260429|15:25:58|S|100.000000|73.595000||
B|AVGO|20260429|15:25:58|S|50.000000|403.940000||
B|GOVZ|20260429|15:25:58|S|47.000000|9.015000||
B|TSLA|20260429|15:25:58|S|1.000000|373.949900||
B|TSLA|20260429|15:25:58|S|170.000000|373.930000||
B|ZIM|20260429|15:25:58|S|1.000000|25.845000||
B|AMZN|20260429|15:25:59|S|39.000000|263.309600||
B|IHS|20260429|15:25:59|S|700.000000|8.170000||
B|NEE|20260429|15:25:59|S|2.000000|94.185000||
B|AMD|20260429|15:26:00|S|9.000000|339.620000||
B|CLS|20260429|15:26:00|S|1.000000|372.090000||
B|DSGN|20260429|15:26:00|S|200.000000|16.765000||
B|GPK|20260429|15:26:00|S|54.000000|9.615000||
B|INTC|20260429|15:26:00|S|80.000000|94.075000||
B|PHG|20260429|15:26:00|S|20.000000|25.685000||
B|AMD|20260429|15:26:01|S|6.000000|339.620000||
B|BULL|20260429|15:26:01|S|1.000000|6.665000||
B|GOOG|20260429|15:26:01|S|1.000000|349.139100||
B|GOOG|20260429|15:26:01|S|3.000000|349.139100||
B|GOOG|20260429|15:26:01|S|34.000000|349.136200||
B|GOOG|20260429|15:26:01|S|40.000000|349.130000||
B|IAU|20260429|15:26:01|S|1.000000|85.450000||
B|META|20260429|15:26:01|S|2.000000|673.520000||
B|NCLH|20260429|15:26:01|S|20.000000|17.785000||
B|ORKA|20260429|15:26:01|S|20.000000|67.245000||
B|SMR|20260429|15:26:01|S|5.000000|11.220000||
B|JD|20260429|15:26:02|S|400.000000|29.800000||
B|METC|20260429|15:26:02|S|41.000000|14.585000||
B|METC|20260429|15:26:02|S|41.000000|14.600000||
B|NFLX|20260429|15:26:02|S|10.000000|92.359300||
B|QCOM|20260429|15:26:02|S|100.000000|156.430000||
B|QCOM|20260429|15:26:02|S|770.000000|156.445000||
B|SPYI|20260429|15:26:02|S|20.000000|52.125000||
B|TWLO|20260429|15:26:02|S|100.000000|141.060000||
B|ASTS|20260429|15:26:03|S|20.000000|69.820500||
B|AVRE|20260429|15:26:03|S|924.000000|46.785000||
B|CART|20260429|15:26:03|S|6.000000|42.520000||
B|EXLS|20260429|15:26:03|S|100.000000|30.785000||
B|GOOG|20260429|15:26:03|S|1.000000|349.148500||
B|BE|20260429|15:26:04|S|4.000000|282.520000||
B|CRGY|20260429|15:26:04|S|20.000000|13.545000||
B|CSTM|20260429|15:26:04|S|100.000000|32.205000||
B|DOC|20260429|15:26:04|S|5.000000|16.035000||
B|GOOG|20260429|15:26:04|S|20.000000|349.148500||
B|NVDA|20260429|15:26:04|S|40.000000|209.220000||
B|ONTO|20260429|15:26:04|S|85.000000|281.840000||
B|TRMB|20260429|15:26:04|S|10.000000|66.162400||
B|XOM|20260429|15:26:04|S|10.000000|154.209000||
B|BIYA|20260429|15:26:05|S|100.000000|2.000000||
B|IREN|20260429|15:26:05|S|23.000000|42.800000||
B|MAA|20260429|15:26:05|S|20.000000|130.080000||
B|SOFI|20260429|15:26:05|S|20.000000|15.780000||
B|SPY|20260429|15:26:05|S|5.000000|711.127500||
B|WDCX|20260429|15:26:05|E|50.000000|62.515000||
B|FND|20260429|15:26:06|S|10.000000|47.590000||
B|NU|20260429|15:26:06|S|41.000000|14.135000||
B|SOFI|20260429|15:26:06|S|100.000000|15.775000||
B|UDR|20260429|15:26:06|S|61.000000|36.260000||
B|MSTU|20260429|15:26:07|S|3000.000000|6.405000||
B|TAP|20260429|15:26:07|S|30.000000|42.110000||
B|TSCO|20260429|15:26:07|S|13.000000|34.640700||
B|UDOW|20260429|15:26:07|S|14.000000|58.269200||
B|VTR|20260429|15:26:07|S|100.000000|87.080000||
B|ZIM|20260429|15:26:07|S|1.000000|25.845000||
B|NBIS|20260429|15:26:08|S|10.000000|142.760000||
B|NVTS|20260429|15:26:08|S|87.000000|15.176800||
B|NXPI|20260429|15:26:08|S|6.000000|291.320000||
B|XTLB|20260429|15:26:08|S|45.000000|3.730000||
B|GOOD|20260429|15:26:09|S|100.000000|12.550000||
B|INTC|20260429|15:26:09|S|382.000000|94.010000||
B|MO|20260429|15:26:09|S|29.000000|68.017100||
B|T|20260429|15:26:09|S|40.000000|25.789300||
B|HPQ|20260429|15:26:10|S|651.000000|20.179300||
B|MU|20260429|15:26:10|S|5.000000|513.920000||
B|MU|20260429|15:26:10|S|100.000000|513.815000||
B|NOK|20260429|15:26:10|S|1.000000|12.465000||
B|SBSW|20260429|15:26:10|S|20.000000|11.439300||
B|SNDK|20260429|15:26:10|S|5.000000|1072.900000||
B|AMD|20260429|15:26:11|S|10.000000|339.550000||
B|AMD|20260429|15:26:11|S|25.000000|339.546700||
B|COIN|20260429|15:26:11|S|7.000000|180.860000||
B|GRAB|20260429|15:26:11|S|1100.000000|3.800000||
B|IREN|20260429|15:26:11|S|300.000000|42.779000||
B|MU|20260429|15:26:11|S|20.000000|513.920000||
B|PM|20260429|15:26:11|S|5.000000|162.300000||
B|RGTI|20260429|15:26:11|S|20.000000|15.835000||
B|VLO|20260429|15:26:11|S|40.000000|250.992000||
B|MSFT|20260429|15:26:12|S|146.000000|424.590000||
B|MTG|20260429|15:26:12|S|100.000000|29.075000||
B|NOK|20260429|15:26:12|S|99.000000|12.465000||
B|PM|20260429|15:26:12|S|74.000000|162.300000||
B|SOFI|20260429|15:26:12|S|100.000000|15.775000||
B|SOFI|20260429|15:26:12|S|200.000000|15.775000||
B|ASTS|20260429|15:26:13|S|60.000000|69.820000||
B|AVGO|20260429|15:26:13|S|15.000000|404.030000||
B|RLAY|20260429|15:26:13|S|100.000000|12.710000||
B|Z|20260429|15:26:13|S|10.000000|43.354800||
B|AVGO|20260429|15:26:14|S|2.000000|404.155000||
B|MU|20260429|15:26:14|S|3.000000|513.868700||
B|AKAN|20260429|15:26:15|S|50.000000|26.180000||
B|BITU|20260429|15:26:15|S|100.000000|14.127500||
B|CTMX|20260429|15:26:15|S|2.000000|4.090000||
B|MU|20260429|15:26:15|S|19.000000|513.961000||
B|MU|20260429|15:26:15|S|121.000000|513.930000||
B|MU|20260429|15:26:15|S|256.000000|513.960000||
B|SOXS|20260429|15:26:15|S|700.000000|14.465000||
B|VSTM|20260429|15:26:15|S|100.000000|5.325000||
B|ZTO|20260429|15:26:15|S|54.000000|25.320000||
B|SNDK|20260429|15:26:16|S|54.000000|1073.050000||
B|SQQQ|20260429|15:26:16|S|300.000000|53.205000||
B|ZS|20260429|15:26:16|S|4.000000|135.511000||
B|ZTS|20260429|15:26:16|S|100.000000|113.400000||
B|AKAN|20260429|15:26:17|S|180.000000|26.290000||
B|COST|20260429|15:26:17|S|1.000000|995.010000||
B|CRWV|20260429|15:26:17|S|5.000000|115.030000||
B|ESML|20260429|15:26:17|S|101.000000|50.410000||
B|HXL|20260429|15:26:17|S|20.000000|90.550000||
B|LAB|20260429|15:26:17|S|100.000000|0.887400||
B|THC|20260429|15:26:17|S|100.000000|178.930000||
B|AMGN|20260429|15:26:18|S|20.000000|338.470000||
B|AMZN|20260429|15:26:18|S|100.000000|263.140000||
B|MSTU|20260429|15:26:18|S|900.000000|6.405000||
B|MSTU|20260429|15:26:18|S|1906.000000|6.409500||
B|NBIS|20260429|15:26:18|S|35.000000|142.760000||
B|ROST|20260429|15:26:18|S|2.000000|225.160000||
B|SMCI|20260429|15:26:18|S|20.000000|26.495000||
B|SMCI|20260429|15:26:18|S|100.000000|26.490000||
B|TM|20260429|15:26:18|S|1.000000|191.670000||
B|INTC|20260429|15:26:19|S|50.000000|94.040000||
B|OKLO|20260429|15:26:19|S|100.000000|64.400000||
B|OKLO|20260429|15:26:19|S|400.000000|64.410000||
B|OKLO|20260429|15:26:19|S|500.000000|64.410000||
B|PSUS|20260429|15:26:19|S|45.000000|40.890000||
B|STX|20260429|15:26:19|S|20.000000|641.340000||
B|USAR|20260429|15:26:19|S|1.000000|21.930000||
B|VOO|20260429|15:26:19|S|1.000000|653.695000||
B|XLE|20260429|15:26:19|S|1.000000|58.885000||
B|ZTS|20260429|15:26:19|S|48.000000|113.598100||
B|CNC|20260429|15:26:20|S|100.000000|54.341200||
B|INTC|20260429|15:26:20|S|20.000000|94.090000||
B|INTC|20260429|15:26:20|S|100.000000|94.081000||
B|LULU|20260429|15:26:20|S|100.000000|137.930000||
B|LULU|20260429|15:26:20|S|174.000000|137.960000||
B|SMCI|20260429|15:26:20|S|408.000000|26.510000||
B|Z|20260429|15:26:20|S|2.000000|43.349800||
B|Z|20260429|15:26:20|S|4.000000|43.338900||
B|CTVA|20260429|15:26:21|S|5.000000|79.510000||
B|ENPH|20260429|15:26:21|S|100.000000|30.640000||
B|FCEL|20260429|15:26:21|S|125.000000|13.005000||
B|MU|20260429|15:26:21|S|100.000000|513.840000||
B|SMCI|20260429|15:26:21|S|100.000000|26.520000||
B|SQQQ|20260429|15:26:21|S|100.000000|53.205000||
B|YMM|20260429|15:26:21|S|60.000000|8.355000||
B|ZTS|20260429|15:26:21|S|15.000000|113.598000||
B|AAPL|20260429|15:26:22|S|50.000000|270.189300||
B|BBAI|20260429|15:26:22|S|500.000000|3.805000||
B|CRWV|20260429|15:26:22|S|234.000000|114.990000||
B|HIMS|20260429|15:26:22|S|100.000000|26.570000||
B|NVDA|20260429|15:26:22|S|15.000000|209.220000||
B|SOFI|20260429|15:26:22|S|200.000000|15.775000||
B|SOFI|20260429|15:26:22|S|203.000000|15.775000||
B|INTC|20260429|15:26:23|S|106.000000|94.080000||
B|MUSA|20260429|15:26:23|S|1.000000|517.031000||
B|NVDA|20260429|15:26:23|S|5.000000|209.220000||
B|TSLA|20260429|15:26:23|S|40.000000|373.960000||
B|AAPL|20260429|15:26:24|S|10.000000|270.159300||
B|AMD|20260429|15:26:24|S|1.000000|339.640000||
B|BOXX|20260429|15:26:24|S|36.000000|116.519300||
B|HOOD|20260429|15:26:24|E|1.000000|71.025000||
B|INTC|20260429|15:26:24|S|2.000000|94.080000||
B|META|20260429|15:26:24|S|40.000000|673.260000||
B|META|20260429|15:26:24|S|40.000000|673.320000||
B|META|20260429|15:26:24|S|40.000000|673.320000||
B|META|20260429|15:26:24|S|100.000000|673.330000||
B|META|20260429|15:26:24|S|160.000000|673.330000||
B|META|20260429|15:26:24|S|560.000000|673.260000||
B|QCOM|20260429|15:26:24|S|18.000000|156.565000||
B|SATS|20260429|15:26:24|S|70.000000|121.400000||
B|TGB|20260429|15:26:24|S|20.000000|6.979300||
B|VIRT|20260429|15:26:24|S|100.000000|50.990000||
B|AAPL|20260429|15:26:25|S|10.000000|270.159300||
B|AMZN|20260429|15:26:25|S|831.000000|263.100000||
B|IBIT|20260429|15:26:25|S|12.000000|42.755000||
B|IWM|20260429|15:26:25|S|310.000000|271.675000||
B|KMI|20260429|15:26:25|S|10.000000|31.705000||
B|META|20260429|15:26:25|S|19.000000|673.013900||
B|META|20260429|15:26:25|S|100.000000|673.010000||
B|META|20260429|15:26:25|S|160.000000|673.010000||
B|NBIS|20260429|15:26:25|S|3.000000|142.860000||
B|SOFI|20260429|15:26:25|S|100.000000|15.780000||
B|SOFI|20260429|15:26:25|S|400.000000|15.775000||
B|Z|20260429|15:26:25|S|2.000000|43.344000||
B|ZIM|20260429|15:26:25|S|1.000000|25.845000||
B|FCN|20260429|15:26:26|S|100.000000|180.910000||
B|GOOG|20260429|15:26:26|S|0.718800|349.030000||
B|TSLA|20260429|15:26:26|S|60.000000|373.870000||
B|LNG|20260429|15:26:27|S|1.000000|271.836500||
B|OCC|20260429|15:26:27|S|300.000000|9.090000||
B|SMR|20260429|15:26:27|S|20.000000|11.229800||
B|ZIM|20260429|15:26:27|S|1.000000|25.845000||
B|NEM|20260429|15:26:28|S|10.000000|107.690000||
B|SOFI|20260429|15:26:28|S|50.000000|15.775000||
B|ADBE|20260429|15:26:29|S|10.000000|243.230000||
B|BAC|20260429|15:26:29|S|11.000000|52.915000||
B|DK|20260429|15:26:29|S|20.000000|46.380000||
B|HMC|20260429|15:26:29|S|25.000000|24.007600||
B|INTC|20260429|15:26:29|S|1600.000000|94.045000||
B|OPEN|20260429|15:26:29|S|370.000000|5.620000||
B|USMV|20260429|15:26:30|S|50.000000|93.745000||
B|VIST|20260429|15:26:30|S|2.000000|75.005000||
B|VTV|20260429|15:26:30|S|20.000000|203.325000||
B|Z|20260429|15:26:30|S|6.000000|43.339000||
B|AAPL|20260429|15:26:31|S|60.000000|270.198700||
B|AAPL|20260429|15:26:31|S|150.000000|270.194200||
B|ACGL|20260429|15:26:31|S|19.000000|92.138000||
B|PM|20260429|15:26:31|S|2.000000|162.260000||
B|ZS|20260429|15:26:31|S|4.000000|135.545200||
B|ZS|20260429|15:26:31|S|8.000000|135.545200||
B|ZS|20260429|15:26:31|S|13.000000|135.545200||
B|AAPL|20260429|15:26:32|S|85.000000|270.190000||
B|AMD|20260429|15:26:32|S|69.000000|339.780000||
B|EZPW|20260429|15:26:32|S|100.000000|32.310000||
B|HSY|20260429|15:26:32|S|20.000000|188.500000||
B|HSY|20260429|15:26:32|S|59.000000|188.500000||
B|HSY|20260429|15:26:32|S|80.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|HSY|20260429|15:26:32|S|100.000000|188.500000||
B|PM|20260429|15:26:32|S|9.000000|162.320000||
B|USO|20260429|15:26:32|S|10.000000|150.260000||
B|WTI|20260429|15:26:32|S|2.000000|4.405000||
B|ZTS|20260429|15:26:32|S|4.000000|113.438500||
B|DVN|20260429|15:26:33|S|10.000000|51.055000||
B|QYLD|20260429|15:26:33|S|25.000000|17.890000||
B|RKLB|20260429|15:26:33|S|5.000000|76.355000||
B|RTX|20260429|15:26:33|S|1.000000|172.630000||
B|SNGX|20260429|15:26:33|S|2000.000000|0.335900||
B|USMV|20260429|15:26:33|S|50.000000|93.745000||
B|WBD|20260429|15:26:33|S|90.000000|27.030000||
B|AEVA|20260429|15:26:34|S|13.000000|14.810000||
B|NXPI|20260429|15:26:34|S|5.000000|291.610000||
B|SOXL|20260429|15:26:34|S|100.000000|117.835000||
B|SPCB|20260429|15:26:34|S|100.000000|9.020000||
B|BKNG|20260429|15:26:35|S|10.000000|172.940000||
B|BKNG|20260429|15:26:35|S|200.000000|172.946900||
B|DXYZ|20260429|15:26:35|S|400.000000|31.520000||
B|MOAT|20260429|15:26:35|S|20.000000|99.905000||
B|MU|20260429|15:26:35|S|25.000000|514.360000||
B|ZTS|20260429|15:26:35|S|42.000000|113.597700||
B|CRDO|20260429|15:26:36|S|10.000000|172.800000||
B|META|20260429|15:26:36|S|1.000000|673.150000||
B|SIRI|20260429|15:26:36|S|20.000000|26.785000||
B|XPO|20260429|15:26:36|S|5.000000|216.000000||
B|Z|20260429|15:26:36|S|2.000000|43.342700||
B|ZIM|20260429|15:26:36|S|1.000000|25.845000||
B|BOXX|20260429|15:26:37|S|25.000000|116.520000||
B|GLDM|20260429|15:26:37|S|25.000000|89.885000||
B|HOOD|20260429|15:26:37|S|15.000000|71.040000||
B|LULU|20260429|15:26:37|S|100.000000|137.920000||
B|LULU|20260429|15:26:37|S|800.000000|137.960000||
B|NBIS|20260429|15:26:37|S|1.000000|142.780000||
B|PKOH|20260429|15:26:37|S|1.000000|29.290000||
B|Z|20260429|15:26:37|S|500.000000|43.338700||
B|EZU|20260429|15:26:38|S|10.000000|65.225000||
B|IONQ|20260429|15:26:38|S|100.000000|41.350000||
B|NAMS|20260429|15:26:38|S|24.000000|28.200000||
B|NKE|20260429|15:26:38|S|6.000000|44.405000||
B|TTMI|20260429|15:26:38|S|20.000000|136.530000||
B|ZM|20260429|15:26:38|S|19.000000|95.810000||
B|CRWV|20260429|15:26:39|S|242.000000|114.890000||
B|HIMS|20260429|15:26:39|S|15.000000|26.550700||
B|SMR|20260429|15:26:39|S|200.000000|11.235000||
B|EONR|20260429|15:26:40|S|10.000000|0.784500||
B|MU|20260429|15:26:40|S|38.000000|514.340000||
B|MU|20260429|15:26:40|S|40.000000|514.340000||
B|NBIS|20260429|15:26:40|S|30.000000|142.820000||
B|NVDA|20260429|15:26:40|S|2.000000|209.310000||
B|PHG|20260429|15:26:40|S|7.000000|25.675000||
B|UAL|20260429|15:26:40|S|7.000000|88.452200||
B|COO|20260429|15:26:41|S|80.000000|60.950000||
B|HL|20260429|15:26:41|S|12.000000|17.487200||
B|IOVA|20260429|15:26:41|S|50.000000|3.315000||
B|XOM|20260429|15:26:41|S|20.000000|154.114800||
B|ZTS|20260429|15:26:41|S|100.000000|113.412700||
B|ANET|20260429|15:26:42|S|50.000000|168.135000||
B|CLF|20260429|15:26:42|S|100.000000|10.405000||
B|HIMS|20260429|15:26:42|S|100.000000|26.559300||
B|IAG|20260429|15:26:42|S|100.000000|16.359300||
B|TX|20260429|15:26:42|S|500.000000|42.870000||
B|BBBY|20260429|15:26:43|S|20.000000|4.825000||
B|CHWY|20260429|15:26:43|S|90.000000|26.057300||
B|KO|20260429|15:26:43|S|50.000000|78.799300||
B|XLP|20260429|15:26:43|S|4.000000|82.725000||
B|MO|20260429|15:26:44|S|20.000000|68.009300||
B|NRXS|20260429|15:26:44|S|33.000000|7.470000||
B|PLTU|20260429|15:26:44|S|261.000000|38.208800||
B|SLV|20260429|15:26:44|S|40.000000|64.935000||
B|SOFI|20260429|15:26:44|S|190.000000|15.775000||
B|SPOT|20260429|15:26:44|S|25.000000|449.731000||
B|F|20260429|15:26:45|S|10.000000|12.175000||
B|RKLB|20260429|15:26:45|S|100.000000|76.360000||
B|RKLB|20260429|15:26:45|S|150.000000|76.360000||
B|RKLB|20260429|15:26:45|S|900.000000|76.345000||
B|BSX|20260429|15:26:46|S|50.000000|56.515000||
B|GOOGL|20260429|15:26:46|S|1.000000|351.330000||
B|SNDK|20260429|15:26:46|S|1.000000|1071.960000||
B|SOXL|20260429|15:26:46|E|100.000000|117.800000||
B|TSHA|20260429|15:26:46|S|20.000000|6.245000||
B|AAOI|20260429|15:26:47|S|2.000000|153.123700||
B|META|20260429|15:26:47|S|15.000000|673.260000||
B|PLTR|20260429|15:26:47|S|2.000000|137.865000||
B|PSUS|20260429|15:26:47|S|50.000000|40.830000||
B|GLD|20260429|15:26:48|S|10.000000|417.225000||
B|PSUS|20260429|15:26:48|S|100.000000|40.940000||
B|STM|20260429|15:26:48|S|40.000000|52.754900||
B|BXP|20260429|15:26:49|S|80.000000|57.145000||
B|NIO|20260429|15:26:49|S|5.000000|6.467500||
B|API|20260429|15:26:50|S|100.000000|3.495000||
B|RGNX|20260429|15:26:50|S|10.000000|8.280000||
B|ZTS|20260429|15:26:50|S|100.000000|113.592300||
B|AEP|20260429|15:26:51|S|90.000000|134.310000||
B|AFL|20260429|15:26:51|S|2.000000|116.240000||
B|AFL|20260429|15:26:51|S|68.000000|116.240000||
B|HIMS|20260429|15:26:51|S|25.000000|26.560000||
B|MCD|20260429|15:26:51|S|2.000000|289.737800||
B|SOFI|20260429|15:26:51|S|65.000000|15.775000||
B|SW|20260429|15:26:51|S|15.000000|39.790000||
B|AMZN|20260429|15:26:52|S|35.000000|263.089000||
B|JNJ|20260429|15:26:52|S|5.000000|227.120000||
B|JNJ|20260429|15:26:52|S|100.000000|227.090000||
B|LCID|20260429|15:26:52|S|430.000000|5.735000||
B|META|20260429|15:26:52|S|3.000000|673.260000||
B|NBIS|20260429|15:26:52|S|6.000000|142.870000||
B|PLTR|20260429|15:26:52|S|12.000000|137.869000||
B|SOFI|20260429|15:26:52|S|2.000000|15.770000||
B|AMZN|20260429|15:26:53|S|15.000000|263.089000||
B|ARM|20260429|15:26:53|S|2.000000|203.060000||
B|SLNH|20260429|15:26:53|S|500.000000|1.235000||
B|UUUU|20260429|15:26:53|S|1.000000|19.620000||
B|AMD|20260429|15:26:54|S|1.000000|339.810000||
B|AMD|20260429|15:26:54|S|15.000000|339.810000||
B|AMD|20260429|15:26:54|S|60.000000|339.810000||
B|MRVL|20260429|15:26:54|S|100.000000|156.260000||
B|CMG|20260429|15:26:55|S|5.000000|32.655000||
B|SOFI|20260429|15:26:55|S|100.000000|15.755000||
B|STNE|20260429|15:26:55|S|3.000000|10.875000||
B|VALE|20260429|15:26:55|S|20.000000|15.835000||
B|ACHR|20260429|15:26:56|S|17.000000|5.637300||
B|ALOT|20260429|15:26:56|S|10.000000|13.530000||
B|AMDL|20260429|15:26:56|S|100.000000|32.555000||
B|XOM|20260429|15:26:56|S|1.000000|154.142200||
B|AAOI|20260429|15:26:57|S|10.000000|153.193700||
B|AAPL|20260429|15:26:57|S|55.000000|270.160000||
B|AMD|20260429|15:26:57|S|10.000000|339.740000||
B|BEN|20260429|15:26:57|S|100.000000|29.575000||
B|JD|20260429|15:26:57|S|10.000000|29.800700||
B|KOPN|20260429|15:26:57|S|1000.000000|3.977500||
B|NVDA|20260429|15:26:57|S|10.000000|209.300000||
B|ORKA|20260429|15:26:57|S|13.000000|67.220000||
B|PSUS|20260429|15:26:57|S|100.000000|40.940000||
B|ZTS|20260429|15:26:57|S|100.000000|113.591400||
B|AAOI|20260429|15:26:58|S|90.000000|153.200000||
B|AMD|20260429|15:26:58|S|25.000000|339.661200||
B|AMZN|20260429|15:26:58|S|89.000000|263.109300||
B|ASPI|20260429|15:26:58|S|55.000000|4.949300||
B|BWXT|20260429|15:26:58|S|10.000000|206.550000||
B|CSX|20260429|15:26:58|S|6.000000|44.695000||
B|MRVL|20260429|15:26:58|S|65.000000|156.318300||
B|SOFI|20260429|15:26:58|S|65.000000|15.755000||
B|UMC|20260429|15:26:58|S|100.000000|12.749300||
B|BE|20260429|15:26:59|S|100.000000|282.170000||
B|BEN|20260429|15:26:59|S|100.000000|29.595000||
B|DOW|20260429|15:26:59|S|12.000000|39.630700||
B|METC|20260429|15:26:59|S|100.000000|14.660000||
B|NVDA|20260429|15:26:59|S|200.000000|209.305000||
B|NVDA|20260429|15:26:59|S|200.000000|209.320000||
B|ZS|20260429|15:26:59|S|10.000000|135.502300||
B|LULU|20260429|15:27:00|S|100.000000|137.870000||
B|SOFI|20260429|15:27:00|S|80.000000|15.755000||
B|TSLL|20260429|15:27:00|S|20.000000|12.000000||
B|AMZN|20260429|15:27:01|S|10.000000|263.109100||
B|BE|20260429|15:27:01|S|10.000000|282.300000||
B|GOOGL|20260429|15:27:01|S|246.000000|351.330000||
B|AMWD|20260429|15:27:02|S|20.000000|44.030000||
B|AVGO|20260429|15:27:02|S|12.000000|404.295000||
B|GOOG|20260429|15:27:02|S|1.000000|349.058800||
B|GRMN|20260429|15:27:02|S|7.000000|253.370000||
B|KDP|20260429|15:27:02|S|50.000000|28.945000||
B|NOK|20260429|15:27:02|S|40.000000|12.465000||
B|SOFI|20260429|15:27:02|S|100.000000|15.765000||
B|SOXX|20260429|15:27:02|S|4.000000|449.880000||
B|AAPL|20260429|15:27:03|S|50.000000|270.187000||
B|AAPL|20260429|15:27:03|S|50.000000|270.187500||
B|AES|20260429|15:27:03|S|20.000000|14.465000||
B|CATY|20260429|15:27:03|S|108.000000|54.550000||
B|AAL|20260429|15:27:04|S|20.000000|11.225000||
B|CNMD|20260429|15:27:04|S|37.000000|35.750000||
B|POET|20260429|15:27:04|S|50.000000|6.517600||
B|RDN|20260429|15:27:04|S|100.000000|37.060000||
B|ARM|20260429|15:27:05|S|474.000000|203.060000||
B|DIS|20260429|15:27:05|S|10.000000|101.097400||
B|INTC|20260429|15:27:05|S|100.000000|94.090700||
B|SBCF|20260429|15:27:05|S|100.000000|30.985000||
B|TSM|20260429|15:27:05|S|17.000000|394.830000||
B|XLE|20260429|15:27:05|S|1.000000|58.885000||
B|Z|20260429|15:27:05|S|2.000000|43.332100||
B|BEN|20260429|15:27:06|S|100.000000|29.595000||
B|MRVL|20260429|15:27:06|S|26.000000|156.378000||
B|SOFI|20260429|15:27:06|S|26.000000|15.765000||
B|MSTR|20260429|15:27:07|S|20.000000|158.350000||
B|PSQ|20260429|15:27:07|S|7.000000|28.165000||
B|TMO|20260429|15:27:07|S|25.000000|464.980000||
B|TTD|20260429|15:27:07|S|20.000000|24.380000||
B|VIAV|20260429|15:27:07|S|234.000000|45.270000||
B|ZIM|20260429|15:27:07|S|1.000000|25.845000||
B|ZIM|20260429|15:27:07|S|1.000000|25.845000||
B|GOOG|20260429|15:27:08|S|200.000000|349.044400||
B|SOFI|20260429|15:27:08|S|100.000000|15.765000||
B|SOFI|20260429|15:27:08|S|100.000000|15.770000||
B|SOFI|20260429|15:27:08|S|2398.000000|15.765000||
B|SOFI|20260429|15:27:08|S|6560.000000|15.765000||
B|TZA|20260429|15:27:08|S|986.000000|5.320000||
B|VEA|20260429|15:27:08|S|100.000000|67.135000||
B|Z|20260429|15:27:08|S|46.000000|43.346300||
B|MUU|20260429|15:27:09|S|76.000000|267.310000||
B|MUU|20260429|15:27:09|S|100.000000|267.600000||
B|PBR|20260429|15:27:09|S|228.000000|21.920700||
B|RKLB|20260429|15:27:09|S|20.000000|76.449100||
B|SOXL|20260429|15:27:09|S|200.000000|118.025000||
B|AAPL|20260429|15:27:10|S|14.000000|270.180000||
B|ICHR|20260429|15:27:10|S|5.000000|63.910000||
B|NOW|20260429|15:27:10|S|20.000000|88.770000||
B|RMBS|20260429|15:27:10|S|200.000000|112.175300||
B|SOXL|20260429|15:27:10|S|300.000000|118.113000||
B|TQQQ|20260429|15:27:10|S|100.000000|61.790000||
B|BE|20260429|15:27:11|S|25.000000|282.340000||
B|BE|20260429|15:27:11|S|78.000000|282.349000||
B|IEF|20260429|15:27:11|S|190.000000|94.855000||
B|INTC|20260429|15:27:11|S|185.000000|94.138900||
B|LAB|20260429|15:27:11|S|100.000000|0.886700||
B|SOFI|20260429|15:27:11|S|100.000000|15.765000||
B|ZIM|20260429|15:27:11|S|1.000000|25.845000||
B|AVGO|20260429|15:27:12|S|30.000000|404.580000||
B|AVGO|20260429|15:27:12|S|32.000000|404.600000||
B|MAGS|20260429|15:27:12|S|14.000000|66.745000||
B|MU|20260429|15:27:12|S|10.000000|514.730000||
B|NVDA|20260429|15:27:12|S|100.000000|209.425000||
B|PTON|20260429|15:27:12|S|4.000000|5.585000||
B|RKLB|20260429|15:27:12|S|50.000000|76.478800||
B|SPMO|20260429|15:27:12|S|20.000000|130.665000||
B|TT|20260429|15:27:12|S|28.000000|480.134200||
B|TT|20260429|15:27:12|S|28.000000|480.140000||
B|VZ|20260429|15:27:12|S|30.000000|46.360700||
B|AMD|20260429|15:27:13|S|1.000000|340.160000||
B|ARM|20260429|15:27:13|S|10.000000|203.190000||
B|DRTS|20260429|15:27:13|S|366.000000|7.350000||
B|LSCC|20260429|15:27:13|S|4.000000|114.795000||
B|MU|20260429|15:27:13|S|9.000000|514.772000||
B|NVDA|20260429|15:27:13|S|102.000000|209.390000||
B|SPY|20260429|15:27:13|S|96.000000|711.205000||
B|VUG|20260429|15:27:13|S|10.000000|82.685000||
B|CVNA|20260429|15:27:14|S|100.000000|396.940000||
B|INTC|20260429|15:27:14|S|17.000000|94.137400||
B|SOFI|20260429|15:27:14|S|75.000000|15.765000||
B|TRU|20260429|15:27:14|S|10.000000|70.495000||
B|VIVO|20260429|15:27:14|S|100.000000|3.040000||
B|WOLF|20260429|15:27:14|S|100.000000|25.330000||
B|AGRO|20260429|15:27:15|S|6.000000|14.400000||
B|AMD|20260429|15:27:15|S|100.000000|340.125000||
B|COP|20260429|15:27:15|S|2.000000|127.629000||
B|EWZ|20260429|15:27:15|S|200.000000|38.745000||
B|ZBIO|20260429|15:27:15|S|100.000000|17.605000||
B|ALAB|20260429|15:27:16|S|4.000000|195.020000||
B|AMD|20260429|15:27:16|S|50.000000|340.101700||
B|AMD|20260429|15:27:16|S|50.000000|340.130000||
B|CHTR|20260429|15:27:16|S|100.000000|160.465000||
B|INTC|20260429|15:27:16|S|1000.000000|94.142900||
B|PINS|20260429|15:27:16|S|167.000000|19.745000||
B|XOM|20260429|15:27:16|S|5.000000|154.109000||
B|YUMC|20260429|15:27:16|S|20.000000|49.021200||
B|ZS|20260429|15:27:16|S|1.000000|135.538700||
B|ZS|20260429|15:27:16|S|80.000000|135.504800||
B|SQQQ|20260429|15:27:17|S|190.000000|53.155000||
B|VUG|20260429|15:27:17|S|10.000000|82.685000||
B|ZTS|20260429|15:27:17|S|29.000000|113.585100||
B|ABT|20260429|15:27:18|S|54.000000|91.740000||
B|AKAN|20260429|15:27:18|S|100.000000|25.920000||
B|AMKR|20260429|15:27:19|S|50.000000|71.350000||
B|AMRC|20260429|15:27:19|S|15.000000|27.170000||
B|CRWV|20260429|15:27:19|S|8.000000|114.840000||
B|CRWV|20260429|15:27:19|S|12.000000|114.840000||
B|VOO|20260429|15:27:19|S|1.000000|653.790000||
B|VOOG|20260429|15:27:19|S|1.000000|77.437500||
B|BULZ|20260429|15:27:20|S|100.000000|32.430000||
B|MRVL|20260429|15:27:20|S|23.000000|156.488000||
B|NOK|20260429|15:27:20|S|20.000000|12.465000||
B|QUAL|20260429|15:27:20|S|234.000000|205.640000||
B|RRC|20260429|15:27:20|S|1.000000|43.489000||
B|XTLB|20260429|15:27:20|S|5.000000|3.750000||
B|AVGO|20260429|15:27:22|S|40.000000|404.435000||
B|AZO|20260429|15:27:22|S|1.000000|3524.825000||
B|BIPC|20260429|15:27:22|S|20.000000|35.170000||
B|BXMT|20260429|15:27:22|S|10.000000|19.072600||
B|KHC|20260429|15:27:22|S|50.000000|22.315000||
B|MSFT|20260429|15:27:22|S|26.000000|424.828900||
B|MSFT|20260429|15:27:22|S|226.000000|424.820000||
B|PLTR|20260429|15:27:22|S|14.000000|137.842700||
B|SOFI|20260429|15:27:22|S|100.000000|15.735000||
B|ETHU|20260429|15:27:23|S|300.000000|24.710000||
B|F|20260429|15:27:23|S|20.000000|12.165000||
B|MRVL|20260429|15:27:23|S|73.000000|156.480000||
B|MRVL|20260429|15:27:23|S|100.000000|156.488000||
B|MSB|20260429|15:27:23|S|100.000000|26.690000||
B|NBIS|20260429|15:27:23|S|67.000000|143.100000||
B|NBIS|20260429|15:27:23|S|547.000000|143.100000||
B|TSCO|20260429|15:27:23|S|20.000000|34.645000||
B|WDC|20260429|15:27:23|S|3.000000|416.540000||
B|AMD|20260429|15:27:24|S|20.000000|340.070000||
B|ARMG|20260429|15:27:24|S|300.000000|16.460000||
B|ARMG|20260429|15:27:24|S|3300.000000|16.470000||
B|AVGO|20260429|15:27:24|S|40.000000|404.460000||
B|CRC|20260429|15:27:24|S|78.000000|67.990000||
B|PLTR|20260429|15:27:24|S|10.000000|137.849100||
B|UFPI|20260429|15:27:24|S|1.000000|93.520000||
B|WIX|20260429|15:27:24|S|6.000000|75.590000||
B|AMD|20260429|15:27:25|S|400.000000|340.025000||
B|BELFB|20260429|15:27:25|S|10.000000|256.831000||
B|MRVL|20260429|15:27:25|S|12.000000|156.490000||
B|PKOH|20260429|15:27:26|S|15.000000|29.320000||
B|SGOV|20260429|15:27:26|S|49.000000|100.667400||
B|CRWV|20260429|15:27:27|S|162.000000|114.860000||
B|FICO|20260429|15:27:27|S|10.000000|1038.600000||
B|GOOGL|20260429|15:27:27|S|1000.000000|351.470000||
B|MA|20260429|15:27:27|S|100.000000|528.037300||
B|NG|20260429|15:27:27|S|10.000000|7.870000||
B|NOK|20260429|15:27:27|S|200.000000|12.469300||
B|ZM|20260429|15:27:27|S|6.000000|95.810000||
B|BIZD|20260429|15:27:28|S|150.000000|12.755000||
B|BMNR|20260429|15:27:28|S|600.000000|20.424500||
B|CRWV|20260429|15:27:28|S|100.000000|114.830000||
B|NBIS|20260429|15:27:28|S|7.000000|143.104800||
B|PATH|20260429|15:27:28|S|3.000000|10.465000||
B|TSCO|20260429|15:27:28|S|100.000000|34.649300||
B|AMD|20260429|15:27:29|S|7.000000|339.915000||
B|AMZN|20260429|15:27:29|S|50.000000|262.950000||
B|BEKE|20260429|15:27:29|S|20.000000|16.019300||
B|BEN|20260429|15:27:29|S|100.000000|29.580700||
B|CRDO|20260429|15:27:29|S|100.000000|173.310000||
B|IOVA|20260429|15:27:29|S|50.000000|3.317400||
B|SIGA|20260429|15:27:29|S|250.000000|4.525000||
B|SJM|20260429|15:27:29|S|3.000000|96.650000||
B|TSLA|20260429|15:27:29|S|1.000000|373.980000||
B|HLX|20260429|15:27:30|S|250.000000|10.095000||
B|AMZN|20260429|15:27:31|S|100.000000|263.045000||
B|CBC|20260429|15:27:31|S|100.000000|26.125000||
B|DXJ|20260429|15:27:31|S|10.000000|161.090000||
B|SCO|20260429|15:27:31|S|400.000000|6.595000||
B|DVN|20260429|15:27:32|S|150.000000|51.075000||
B|DXJ|20260429|15:27:32|S|10.000000|161.090000||
B|EMR|20260429|15:27:32|S|178.000000|136.980000||
B|MUU|20260429|15:27:32|S|1.000000|268.015000||
B|NBIS|20260429|15:27:32|S|6.000000|143.090000||
B|SERV|20260429|15:27:32|S|10.000000|8.967500||
B|SVM|20260429|15:27:32|S|20.000000|11.565000||
B|VIST|20260429|15:27:32|S|196.000000|74.890000||
B|ABCL|20260429|15:27:33|S|1000.000000|3.805000||
B|BE|20260429|15:27:33|S|47.000000|282.380000||
B|COIN|20260429|15:27:33|S|35.000000|180.940000||
B|MAIN|20260429|15:27:33|S|19.000000|53.735000||
B|P|20260429|15:27:33|S|1.000000|70.165000||
B|SCHD|20260429|15:27:33|S|5.000000|31.385000||
B|ADP|20260429|15:27:34|S|1.000000|213.010000||
B|DK|20260429|15:27:34|S|8.000000|46.330000||
B|DRUG|20260429|15:27:34|S|39.000000|88.510000||
B|FLG|20260429|15:27:34|S|20.000000|13.775000||
B|KTUP|20260429|15:27:34|S|50.000000|10.570000||
B|SPCE|20260429|15:27:34|S|21.000000|2.340000||
B|WDC|20260429|15:27:34|S|1.000000|416.340000||
B|ACHR|20260429|15:27:35|S|100.000000|5.645000||
B|ZTS|20260429|15:27:35|S|100.000000|113.449700||
B|CNMD|20260429|15:27:36|S|1.000000|35.750000||
B|EDU|20260429|15:27:36|S|1.000000|53.490000||
B|GERN|20260429|15:27:36|S|20.000000|1.490000||
B|MRVL|20260429|15:27:36|S|20.000000|156.280000||
B|WFC|20260429|15:27:36|S|50.000000|81.622200||
B|INTC|20260429|15:27:37|S|1.000000|94.005000||
B|MRNA|20260429|15:27:37|S|100.000000|45.760000||
B|NKE|20260429|15:27:37|S|1.000000|44.397500||
B|ZM|20260429|15:27:37|S|100.000000|95.845000||
B|ZS|20260429|15:27:37|S|8.000000|135.498100||
B|CMCSA|20260429|15:27:38|S|54.000000|26.709300||
B|MRVL|20260429|15:27:38|S|100.000000|156.280000||
B|OBK|20260429|15:27:38|S|1.000000|46.655000||
B|PR|20260429|15:27:38|S|54.000000|21.525000||
B|PR|20260429|15:27:38|S|126.000000|21.525000||
B|SBUX|20260429|15:27:38|S|100.000000|105.525000||
B|ZTS|20260429|15:27:38|S|7.000000|113.449400||
B|AMZN|20260429|15:27:39|S|50.000000|263.059100||
B|ENLT|20260429|15:27:39|S|5.000000|87.780000||
B|MDLZ|20260429|15:27:39|S|25.000000|60.675000||
B|VIST|20260429|15:27:39|S|4.000000|74.884200||
B|GLOB|20260429|15:27:40|S|6.000000|40.440000||
B|JPM|20260429|15:27:40|S|40.000000|309.260000||
B|TDOC|20260429|15:27:40|S|1000.000000|5.955000||
B|TSLA|20260429|15:27:40|S|20.000000|374.030000||
B|WERN|20260429|15:27:40|S|4.000000|36.810000||
B|APLD|20260429|15:27:41|S|300.000000|32.530900||
B|GLOB|20260429|15:27:41|S|2.000000|40.447300||
B|OXY|20260429|15:27:41|S|80.000000|60.475000||
B|SIMO|20260429|15:27:41|S|100.000000|212.680000||
B|ZIM|20260429|15:27:41|S|1.000000|25.845000||
B|ZIM|20260429|15:27:41|S|1.000000|25.845000||
B|ZTS|20260429|15:27:41|S|1.000000|113.367600||
B|CRDO|20260429|15:27:42|S|60.000000|173.290000||
B|MAGX|20260429|15:27:42|S|80.000000|56.230000||
B|PBR|20260429|15:27:42|S|84.000000|21.910700||
B|ZTS|20260429|15:27:42|S|2.000000|113.350000||
B|INTC|20260429|15:27:43|S|300.000000|93.980000||
B|INTC|20260429|15:27:43|S|1700.000000|93.980000||
B|INTC|20260429|15:27:43|S|1900.000000|94.000000||
B|NOW|20260429|15:27:43|S|8.000000|88.680700||
B|SNDK|20260429|15:27:43|S|3.000000|1074.300000||
B|URA|20260429|15:27:43|S|10.000000|53.015000||
B|GOOG|20260429|15:27:44|S|0.441700|349.230000||
B|INTC|20260429|15:27:44|S|600.000000|93.995000||
B|RRC|20260429|15:27:44|S|1.000000|43.489000||
B|HUM|20260429|15:27:45|S|10.000000|242.350000||
B|MSFT|20260429|15:27:45|S|10.000000|424.910000||
B|NOK|20260429|15:27:45|S|1000.000000|12.479300||
B|SBUX|20260429|15:27:45|S|28.000000|105.501500||
B|XLK|20260429|15:27:45|S|31.000000|158.945000||
B|ZTS|20260429|15:27:45|S|200.000000|113.380000||
B|APLD|20260429|15:27:46|S|3.000000|32.535000||
B|BIZD|20260429|15:27:46|S|100.000000|12.755000||
B|EWA|20260429|15:27:46|S|3.000000|28.625000||
B|FUFU|20260429|15:27:46|S|489.000000|1.975000||
B|LPTH|20260429|15:27:46|S|15.000000|12.130000||
B|RRC|20260429|15:27:46|S|1.000000|43.488800||
B|USAR|20260429|15:27:46|S|100.000000|21.930000||
B|VXX|20260429|15:27:46|S|3.000000|28.929300||
B|AVGO|20260429|15:27:47|S|98.000000|404.200000||
B|AVGO|20260429|15:27:47|S|234.000000|404.210000||
B|AVGO|20260429|15:27:47|S|288.000000|404.230000||
B|CLX|20260429|15:27:47|S|12.000000|94.602200||
B|EWC|20260429|15:27:47|S|1.000000|56.970700||
B|NEM|20260429|15:27:47|S|5.000000|107.739000||
B|OBK|20260429|15:27:47|S|1.000000|46.655000||
B|RRC|20260429|15:27:47|S|1.000000|43.510000||
B|TYGO|20260429|15:27:47|S|10.000000|4.625000||
B|GLW|20260429|15:27:48|S|1.000000|151.017100||
B|MOBX|20260429|15:27:48|E|50.000000|2.405000||
B|BIYA|20260429|15:27:49|S|100.000000|2.050000||
B|DXYZ|20260429|15:27:49|S|250.000000|31.496200||
B|FORM|20260429|15:27:49|S|13.000000|135.000000||
B|NFLX|20260429|15:27:49|S|2.000000|92.355000||
B|ZTS|20260429|15:27:49|S|200.000000|113.400000||
B|INDI|20260429|15:27:50|S|4740.000000|4.089200||
B|INTC|20260429|15:27:50|S|10.000000|93.985000||
B|MUU|20260429|15:27:50|S|287.000000|268.095000||
B|NBIS|20260429|15:27:50|S|38.000000|143.150000||
B|WBD|20260429|15:27:50|S|50.000000|27.035000||
B|AMD|20260429|15:27:51|S|50.000000|339.640000||
B|AMD|20260429|15:27:51|S|298.000000|339.670000||
B|CMPX|20260429|15:27:51|S|1900.000000|1.675000||
B|GPK|20260429|15:27:51|S|100.000000|9.605000||
B|REPL|20260429|15:27:51|S|122.000000|2.445000||
B|SOFI|20260429|15:27:51|S|1.000000|15.740000||
B|SPOT|20260429|15:27:51|S|1.000000|448.535000||
B|TQQQ|20260429|15:27:51|S|250.000000|61.765000||
B|ALB|20260429|15:27:52|S|100.000000|191.293600||
B|EWZ|20260429|15:27:52|S|22.000000|38.745000||
B|HAL|20260429|15:27:52|S|100.000000|41.505000||
B|PODD|20260429|15:27:52|S|1.000000|161.337100||
B|SMR|20260429|15:27:52|S|50.000000|11.247500||
B|SONY|20260429|15:27:52|S|8.000000|19.805000||
B|USEG|20260429|15:27:52|S|10.000000|1.090000||
B|BAC|20260429|15:27:53|S|15.000000|52.865000||
B|INTC|20260429|15:27:53|S|15.000000|93.996400||
B|IOVA|20260429|15:27:53|S|50.000000|3.317400||
B|PODD|20260429|15:27:53|S|1.000000|161.512500||
B|ARM|20260429|15:27:54|S|146.000000|203.370000||
B|ARM|20260429|15:27:54|S|400.000000|203.340000||
B|FCEL|20260429|15:27:54|S|150.000000|13.064900||
B|HOG|20260429|15:27:54|S|356.000000|23.560000||
B|HOG|20260429|15:27:54|S|630.000000|23.555000||
B|HOG|20260429|15:27:54|S|919.000000|23.555000||
B|INTC|20260429|15:27:54|S|1.000000|94.000000||
B|LDI|20260429|15:27:54|S|1000.000000|1.525000||
B|MSFT|20260429|15:27:54|S|3.000000|424.928800||
B|NBIS|20260429|15:27:54|S|25.000000|143.140000||
B|PSUS|20260429|15:27:54|S|250.000000|40.960000||
B|VTR|20260429|15:27:54|S|100.000000|87.190000||
B|AMD|20260429|15:27:55|S|0.750000|339.650000||
B|SOFI|20260429|15:27:55|S|100.000000|15.735000||
B|MARA|20260429|15:27:56|S|427.000000|10.640000||
B|MSFT|20260429|15:27:56|S|20.000000|424.939100||
B|AMD|20260429|15:27:57|S|100.000000|339.750000||
B|FSLR|20260429|15:27:57|S|20.000000|189.150000||
B|ZS|20260429|15:27:57|S|5.000000|135.534300||
B|LHX|20260429|15:27:58|S|20.000000|320.460000||
B|TSLQ|20260429|15:27:58|S|50.000000|23.330000||
B|SKYT|20260429|15:27:59|S|20.000000|30.380000||
B|SOFI|20260429|15:27:59|S|100.000000|15.745000||
B|TSEM|20260429|15:27:59|S|10.000000|198.860000||
B|Z|20260429|15:27:59|S|1.000000|43.336700||
B|Z|20260429|15:27:59|S|2.000000|43.336700||
B|Z|20260429|15:27:59|S|4.000000|43.336700||
B|Z|20260429|15:27:59|S|12.000000|43.336700||
B|Z|20260429|15:27:59|S|29.000000|43.336700||
B|Z|20260429|15:27:59|S|58.000000|43.336700||
B|Z|20260429|15:27:59|S|86.000000|43.336700||
B|AMD|20260429|15:28:00|S|15.000000|339.720000||
B|TSLA|20260429|15:28:00|S|10.000000|374.130000||
B|AMD|20260429|15:28:01|S|10.000000|339.755000||
B|IONQ|20260429|15:28:01|S|66.000000|41.560000||
B|IREN|20260429|15:28:01|S|23.000000|42.915000||
B|META|20260429|15:28:01|S|1.000000|673.665000||
B|NOW|20260429|15:28:01|S|40.000000|88.709300||
B|POET|20260429|15:28:01|S|48.000000|6.535000||
B|ENTG|20260429|15:28:02|S|7.000000|149.210000||
B|FND|20260429|15:28:02|S|5.000000|47.581100||
B|ORBX|20260429|15:28:02|S|3.000000|49.115000||
B|PAYP|20260429|15:28:02|S|2.000000|20.390000||
B|RUM|20260429|15:28:02|S|20.000000|6.610000||
B|SNDK|20260429|15:28:02|S|10.000000|1074.285000||
B|F|20260429|15:28:03|S|400.000000|12.165000||
B|PSUS|20260429|15:28:03|S|100.000000|40.955000||
B|TGB|20260429|15:28:03|S|20.000000|6.990000||
B|TSHA|20260429|15:28:03|S|20.000000|6.255000||
B|AXGN|20260429|15:28:04|S|60.000000|41.695000||
B|AXGN|20260429|15:28:04|S|100.000000|41.680000||
B|AXGN|20260429|15:28:04|S|101.000000|41.720000||
B|AXGN|20260429|15:28:04|S|200.000000|41.700000||
B|IBIT|20260429|15:28:04|S|200.000000|42.785000||
B|INTC|20260429|15:28:04|S|10.000000|94.021000||
B|NBIS|20260429|15:28:04|S|100.000000|143.230500||
B|SOFI|20260429|15:28:04|S|100.000000|15.745000||
B|TQQQ|20260429|15:28:04|S|300.000000|61.805000||
B|MU|20260429|15:28:05|S|21.000000|515.470000||
B|NCLH|20260429|15:28:05|S|25.000000|17.845000||
B|SLV|20260429|15:28:05|S|6.000000|64.925000||
B|SNDK|20260429|15:28:05|S|25.000000|1074.640000||
B|TER|20260429|15:28:05|S|42.000000|306.744700||
B|UEIC|20260429|15:28:05|S|100.000000|4.240000||
B|Z|20260429|15:28:05|S|4.000000|43.335000||
B|Z|20260429|15:28:05|S|6.000000|43.335000||
B|Z|20260429|15:28:05|S|31.000000|43.335000||
B|ZM|20260429|15:28:05|S|1.000000|95.800000||
B|ZM|20260429|15:28:05|S|4.000000|95.765000||
B|ZM|20260429|15:28:05|S|100.000000|95.800000||
B|ZM|20260429|15:28:05|S|100.000000|95.800000||
B|ZM|20260429|15:28:05|S|500.000000|95.800000||
B|ZM|20260429|15:28:05|S|500.000000|95.800000||
B|ZS|20260429|15:28:05|S|16.000000|135.533000||
B|BE|20260429|15:28:06|S|5.000000|282.870000||
B|CTRA|20260429|15:28:06|S|31.000000|35.695000||
B|INTC|20260429|15:28:06|S|1.000000|94.021000||
B|MU|20260429|15:28:06|S|10.000000|515.530000||
B|ORCL|20260429|15:28:06|S|1.000000|163.307900||
B|SOXL|20260429|15:28:06|S|100.000000|118.048600||
B|AMD|20260429|15:28:07|S|10.000000|339.840000||
B|ANET|20260429|15:28:07|S|1.000000|168.240000||
B|CTRA|20260429|15:28:07|S|58.000000|35.699300||
B|NOK|20260429|15:28:07|S|20.000000|12.475000||
B|RIVN|20260429|15:28:07|S|250.000000|16.115000||
B|TSLA|20260429|15:28:07|S|200.000000|374.220000||
B|TTMI|20260429|15:28:07|S|100.000000|136.590000||
B|AMZN|20260429|15:28:08|S|2.000000|263.008600||
B|ASX|20260429|15:28:08|S|500.000000|30.617400||
B|HOOD|20260429|15:28:08|E|20.000000|71.050000||
B|ILLR|20260429|15:28:08|S|100.000000|0.246000||
B|MU|20260429|15:28:08|S|50.000000|515.600000||
B|ZM|20260429|15:28:08|S|100.000000|95.775000||
B|ZM|20260429|15:28:08|S|100.000000|95.790000||
B|EWZ|20260429|15:28:09|S|200.000000|38.745000||
B|MSFT|20260429|15:28:09|S|5.000000|424.910000||
B|ORCL|20260429|15:28:09|S|10.000000|163.319100||
B|SNDU|20260429|15:28:09|S|100.000000|58.540000||
B|TIGR|20260429|15:28:09|S|1600.000000|6.530700||
B|MRNA|20260429|15:28:10|S|100.000000|45.770000||
B|TSLA|20260429|15:28:10|S|276.000000|374.220000||
B|FCX|20260429|15:28:11|S|10.000000|56.927500||
B|FTNT|20260429|15:28:11|S|160.000000|86.149300||
B|MKC|20260429|15:28:11|S|24.000000|50.205000||
B|SNDK|20260429|15:28:11|S|10.000000|1075.680000||
B|ADC|20260429|15:28:12|S|20.000000|76.425000||
B|GEF|20260429|15:28:12|S|100.000000|64.875000||
B|NVO|20260429|15:28:12|S|50.000000|40.305000||
B|SQM|20260429|15:28:12|S|3.000000|91.317300||
B|XLC|20260429|15:28:12|S|129.000000|115.555000||
B|APD|20260429|15:28:13|S|4.000000|302.915000||
B|MU|20260429|15:28:13|S|234.000000|515.740000||
B|TXN|20260429|15:28:13|S|40.000000|270.260000||
B|ZM|20260429|15:28:13|S|5.000000|95.760000||
B|ZM|20260429|15:28:13|S|100.000000|95.800000||
B|AMDY|20260429|15:28:14|S|200.000000|44.570000||
B|FCEL|20260429|15:28:14|S|5.000000|13.089400||
B|NKE|20260429|15:28:14|S|1.000000|44.425000||
B|ZM|20260429|15:28:14|S|100.000000|95.780000||
B|ZM|20260429|15:28:14|S|100.000000|95.790000||
B|CLS|20260429|15:28:15|S|50.000000|372.500000||
B|KTUP|20260429|15:28:15|S|5.000000|10.580000||
B|PTEN|20260429|15:28:15|S|100.000000|12.335000||
B|SNDK|20260429|15:28:15|S|10.000000|1075.670000||
B|AMZN|20260429|15:28:16|S|46.000000|262.995000||
B|AMZN|20260429|15:28:16|S|47.000000|262.995000||
B|ASX|20260429|15:28:16|S|2.000000|30.617100||
B|FYC|20260429|15:28:16|S|50.000000|108.370000||
B|LAES|20260429|15:28:16|S|10.000000|2.625000||
B|MU|20260429|15:28:16|S|15.000000|515.723800||
B|Z|20260429|15:28:16|S|100.000000|43.331800||
B|ITW|20260429|15:28:17|S|10.000000|266.370000||
B|SNDK|20260429|15:28:17|S|27.000000|1076.060000||
B|VELO|20260429|15:28:17|S|300.000000|12.735000||
B|BE|20260429|15:28:18|S|5.000000|283.090000||
B|OXY|20260429|15:28:18|S|3.000000|60.475000||
B|SPOT|20260429|15:28:18|S|12.000000|448.100000||
B|XTLB|20260429|15:28:18|S|2.000000|3.790000||
B|Z|20260429|15:28:18|S|41.000000|43.331700||
B|AMD|20260429|15:28:19|S|15.000000|339.740000||
B|LOW|20260429|15:28:19|S|8.000000|232.455000||
B|MU|20260429|15:28:19|S|100.000000|515.800000||
B|MU|20260429|15:28:19|S|112.000000|515.931000||
B|MU|20260429|15:28:19|S|216.000000|515.940000||
B|SAIA|20260429|15:28:19|S|40.000000|423.920000||
B|SAIA|20260429|15:28:19|S|100.000000|422.840000||
B|MSTR|20260429|15:28:20|S|6.000000|158.460000||
B|NOK|20260429|15:28:20|S|20.000000|12.475000||
B|SEDG|20260429|15:28:20|S|30.000000|40.825000||
B|BBAI|20260429|15:28:21|S|2803.000000|3.809200||
B|LAB|20260429|15:28:21|S|60.000000|0.886700||
B|DELL|20260429|15:28:22|S|40.000000|206.165000||
B|EVER|20260429|15:28:22|S|100.000000|15.750000||
B|NFLX|20260429|15:28:22|S|10.000000|92.289300||
B|RF|20260429|15:28:22|S|60.000000|27.975000||
B|SBET|20260429|15:28:22|S|2.000000|6.920000||
B|UNH|20260429|15:28:22|S|100.000000|369.860000||
B|ZS|20260429|15:28:22|S|3.000000|135.486100||
B|ZS|20260429|15:28:22|S|4.000000|135.486100||
B|ZTS|20260429|15:28:22|S|4.000000|113.382500||
B|LULU|20260429|15:28:23|S|3.000000|137.840000||
B|NBIG|20260429|15:28:23|S|200.000000|13.170000||
B|SOFI|20260429|15:28:23|S|100.000000|15.745000||
B|TSM|20260429|15:28:23|S|8.000000|394.860000||
B|XLE|20260429|15:28:23|S|83.000000|58.855000||
B|AGNC|20260429|15:28:24|S|1.000000|10.960000||
B|ZTS|20260429|15:28:24|S|3.000000|113.377500||
B|ZTS|20260429|15:28:24|S|100.000000|113.380800||
B|FNV|20260429|15:28:25|S|20.000000|228.443500||
B|IBRX|20260429|15:28:25|S|500.000000|6.955000||
B|MU|20260429|15:28:25|S|44.000000|515.640000||
B|RLAY|20260429|15:28:25|S|100.000000|12.699300||
B|SNDK|20260429|15:28:25|S|3.000000|1075.640000||
B|SOFI|20260429|15:28:25|S|100.000000|15.745000||
B|SOFI|20260429|15:28:25|S|321.000000|15.745000||
B|ZS|20260429|15:28:25|S|19.000000|135.485300||
B|ZTS|20260429|15:28:25|S|1.000000|113.335000||
B|ACHR|20260429|15:28:26|S|100.000000|5.655000||
B|APH|20260429|15:28:26|S|40.000000|147.295000||
B|BRT|20260429|15:28:26|S|20.000000|14.240000||
B|EWZ|20260429|15:28:26|S|15.000000|38.739300||
B|IOVA|20260429|15:28:26|S|50.000000|3.317400||
B|MARA|20260429|15:28:26|S|20.000000|10.645000||
B|TSLA|20260429|15:28:26|S|5.000000|374.031400||
B|ZTS|20260429|15:28:26|S|1.000000|113.335000||
B|CLX|20260429|15:28:27|S|9.000000|94.650000||
B|MSFT|20260429|15:28:27|S|2.000000|424.848800||
B|SNDK|20260429|15:28:27|S|55.000000|1075.600000||
B|ABCL|20260429|15:28:28|S|700.000000|3.805000||
B|KMI|20260429|15:28:28|S|25.000000|31.697200||
B|SOFI|20260429|15:28:28|S|100.000000|15.745000||
B|Z|20260429|15:28:28|S|100.000000|43.300700||
B|AVGO|20260429|15:28:29|S|5.000000|404.150000||
B|DELL|20260429|15:28:29|S|1.000000|206.170000||
B|AVGO|20260429|15:28:30|S|5.000000|404.070000||
B|AVGO|20260429|15:28:30|S|40.000000|404.050000||
B|BMNR|20260429|15:28:30|S|20.000000|20.449300||
B|META|20260429|15:28:30|S|75.000000|673.540000||
B|PAGP|20260429|15:28:30|S|200.000000|24.185000||
B|PBR|20260429|15:28:30|S|50.000000|21.910700||
B|SEDG|20260429|15:28:30|S|193.000000|40.820000||
B|SEDG|20260429|15:28:30|S|196.000000|40.820000||
B|SPCE|20260429|15:28:30|S|1.000000|2.345000||
B|TRT|20260429|15:28:30|S|30.000000|11.140000||
B|BKNG|20260429|15:28:31|S|20.000000|172.860000||
B|CTMX|20260429|15:28:31|S|300.000000|4.085000||
B|EOSE|20260429|15:28:31|S|100.000000|6.355000||
B|GPCR|20260429|15:28:31|S|50.000000|41.405000||
B|NVDA|20260429|15:28:31|S|2.000000|209.400000||
B|SOFI|20260429|15:28:31|S|10.000000|15.750000||
B|TWST|20260429|15:28:31|S|100.000000|56.810000||
B|UUUU|20260429|15:28:31|S|20.000000|19.649300||
B|MU|20260429|15:28:32|S|15.000000|515.560000||
B|NBIS|20260429|15:28:32|S|35.000000|143.010000||
B|PATH|20260429|15:28:32|S|9.000000|10.465000||
B|SLV|20260429|15:28:32|S|25.000000|64.915000||
B|TGS|20260429|15:28:32|S|500.000000|30.910000||
B|TSLA|20260429|15:28:32|S|7.000000|374.000000||
B|ZS|20260429|15:28:32|S|9.000000|135.480500||
B|MCD|20260429|15:28:33|S|9.000000|289.707800||
B|MSFT|20260429|15:28:33|S|35.000000|424.868800||
B|RDCM|20260429|15:28:33|S|70.000000|15.570000||
B|COCO|20260429|15:28:34|S|100.000000|67.040000||
B|CTNT|20260429|15:28:34|E|451.000000|3.200000||
B|HLNE|20260429|15:28:34|S|3.000000|87.740000||
B|IBIT|20260429|15:28:34|S|2.000000|42.780000||
B|IREN|20260429|15:28:34|S|34.000000|42.870700||
B|EDSA|20260429|15:28:35|S|1.000000|15.540000||
B|GEF|20260429|15:28:35|S|100.000000|64.800000||
B|SNDK|20260429|15:28:35|S|6.000000|1075.710000||
B|VOO|20260429|15:28:35|S|1.000000|653.840000||
B|WBD|20260429|15:28:35|S|50.000000|27.040000||
B|ZTS|20260429|15:28:35|S|7.000000|113.376100||
B|AXTI|20260429|15:28:36|S|96.000000|70.360000||
B|HL|20260429|15:28:36|S|3.000000|17.480000||
B|INTC|20260429|15:28:36|S|4.000000|94.020000||
B|NFLX|20260429|15:28:36|S|10.000000|92.305000||
B|SNDK|20260429|15:28:36|S|39.000000|1075.870000||
B|TXG|20260429|15:28:36|S|14.000000|20.175000||
B|Z|20260429|15:28:36|S|100.000000|43.330800||
B|AMD|20260429|15:28:37|S|96.000000|339.790000||
B|AMT|20260429|15:28:37|S|7.000000|177.090000||
B|AVGO|20260429|15:28:37|S|41.000000|403.980000||
B|AVGO|20260429|15:28:37|S|135.000000|403.990000||
B|AVGO|20260429|15:28:37|S|159.000000|403.960000||
B|CNI|20260429|15:28:37|S|40.000000|107.200000||
B|IOVA|20260429|15:28:37|S|50.000000|3.317400||
B|LBRDP|20260429|15:28:37|S|50.000000|21.999500||
B|SMR|20260429|15:28:37|S|35.000000|11.249300||
B|NIO|20260429|15:28:38|S|25.000000|6.460000||
B|QQQM|20260429|15:28:38|S|2.000000|272.300000||
B|TTD|20260429|15:28:38|S|20.000000|24.350000||
B|Z|20260429|15:28:38|S|100.000000|43.299700||
B|Z|20260429|15:28:38|S|100.000000|43.330700||
B|AMZN|20260429|15:28:39|S|3.000000|262.880000||
B|AXTI|20260429|15:28:39|S|50.000000|70.236500||
B|CLF|20260429|15:28:39|S|100.000000|10.405000||
B|COIN|20260429|15:28:39|S|5.000000|181.036100||
B|ORCL|20260429|15:28:39|S|160.000000|163.300000||
B|ZTS|20260429|15:28:39|S|21.000000|113.414000||
B|AMD|20260429|15:28:40|S|1.000000|339.770000||
B|BE|20260429|15:28:40|S|5.000000|283.290000||
B|DUOL|20260429|15:28:40|S|10.000000|105.500000||
B|IHRT|20260429|15:28:40|S|167.000000|5.480000||
B|INTC|20260429|15:28:40|S|28.000000|93.937200||
B|IPGP|20260429|15:28:40|S|5.000000|114.450000||
B|RCAT|20260429|15:28:40|S|145.000000|11.029300||
B|STM|20260429|15:28:40|S|38.000000|52.725000||
B|AMZN|20260429|15:28:41|S|100.000000|262.890000||
B|BNO|20260429|15:28:41|S|200.000000|58.504500||
B|CWVX|20260429|15:28:41|S|300.000000|39.800000||
B|GOOG|20260429|15:28:41|S|73.000000|349.000000||
B|ILF|20260429|15:28:41|S|1.000000|35.735000||
B|MSFT|20260429|15:28:41|S|2.000000|424.918800||
B|MU|20260429|15:28:41|S|4.000000|515.464700||
B|ZTS|20260429|15:28:41|S|2.000000|113.341400||
B|AMUU|20260429|15:28:42|E|17.000000|113.680000||
B|AUGO|20260429|15:28:42|S|20.000000|82.480000||
B|COCO|20260429|15:28:42|S|100.000000|67.080000||
B|MSFT|20260429|15:28:42|S|7.000000|424.956100||
B|QS|20260429|15:28:42|S|57.000000|6.719200||
B|AMD|20260429|15:28:43|S|100.000000|339.830000||
B|ARM|20260429|15:28:43|S|100.000000|203.250000||
B|BKNG|20260429|15:28:43|S|10.000000|172.810000||
B|COO|20260429|15:28:43|S|21.000000|60.920000||
B|GILD|20260429|15:28:43|S|69.000000|129.018800||
B|ZIM|20260429|15:28:43|S|1.000000|25.840000||
B|ESTC|20260429|15:28:44|S|37.000000|47.140000||
B|GPK|20260429|15:28:44|S|100.000000|9.615000||
B|IOSP|20260429|15:28:44|S|1.000000|75.450000||
B|NVDA|20260429|15:28:44|S|2.000000|209.425000||
B|ORCL|20260429|15:28:44|S|20.000000|163.317800||
B|VISN|20260429|15:28:44|S|10.000000|10.539100||
B|BXP|20260429|15:28:45|S|20.000000|57.065000||
B|LLY|20260429|15:28:45|S|40.000000|853.536100||
B|NBIS|20260429|15:28:45|S|10.000000|142.886300||
B|NVDA|20260429|15:28:45|S|20.000000|209.425000||
B|ONDS|20260429|15:28:45|S|20.000000|9.495000||
B|PODD|20260429|15:28:45|S|1.000000|161.337100||
B|SNDK|20260429|15:28:45|S|65.000000|1075.360000||
B|ZTS|20260429|15:28:45|S|21.000000|113.325000||
B|ADBE|20260429|15:28:46|S|1.000000|243.145000||
B|AMDL|20260429|15:28:46|S|10.000000|32.565000||
B|AVGX|20260429|15:28:46|S|42.000000|58.090000||
B|BITO|20260429|15:28:46|S|1.000000|10.345000||
B|IONQ|20260429|15:28:46|S|200.000000|41.568800||
B|NVCR|20260429|15:28:46|S|10.000000|11.795000||
B|UVIX|20260429|15:28:46|S|100.000000|5.625000||
B|VIG|20260429|15:28:46|S|1.000000|225.410000||
B|ALAB|20260429|15:28:47|S|68.000000|195.080000||
B|AMD|20260429|15:28:47|S|2.000000|339.785000||
B|GGAL|20260429|15:28:47|S|110.000000|42.701900||
B|INTC|20260429|15:28:47|S|20.000000|93.890000||
B|MSFT|20260429|15:28:47|S|10.000000|424.932300||
B|NVDA|20260429|15:28:47|S|100.000000|209.385000||
B|PODD|20260429|15:28:47|S|1.000000|161.337100||
B|SPOT|20260429|15:28:47|S|2.000000|448.191600||
B|ARKG|20260429|15:28:48|S|110.000000|28.495000||
B|CNC|20260429|15:28:48|S|100.000000|54.291000||
B|MSFT|20260429|15:28:48|S|6.000000|424.968800||
B|VSTM|20260429|15:28:48|S|81.000000|5.330000||
B|VSTM|20260429|15:28:48|S|200.000000|5.329300||
B|APH|20260429|15:28:49|S|1.000000|147.210000||
B|LMND|20260429|15:28:49|S|300.000000|56.630000||
B|PEN|20260429|15:28:49|S|3.000000|324.450000||
B|PEN|20260429|15:28:49|S|4.000000|324.450000||
B|PODD|20260429|15:28:49|S|1.000000|161.337100||
B|UGI|20260429|15:28:49|S|700.000000|37.540000||
B|AAPL|20260429|15:28:50|S|88.000000|270.210000||
B|EQT|20260429|15:28:50|S|10.000000|59.245000||
B|HLF|20260429|15:28:50|S|250.000000|15.940000||
B|IBRX|20260429|15:28:50|S|320.000000|6.955000||
B|LLYX|20260429|15:28:50|S|100.000000|14.655000||
B|MU|20260429|15:28:50|S|1.000000|515.580000||
B|XLE|20260429|15:28:50|S|15.000000|58.865000||
B|AKAN|20260429|15:28:51|S|100.000000|25.460000||
B|INTC|20260429|15:28:51|S|100.000000|93.900000||
B|INTC|20260429|15:28:51|S|124.000000|93.909100||
B|LSCC|20260429|15:28:51|S|10.000000|115.220000||
B|PODD|20260429|15:28:51|S|1.000000|161.317600||
B|RF|20260429|15:28:51|S|33.000000|27.972800||
B|SOFI|20260429|15:28:51|S|50.000000|15.745000||
B|ZTS|20260429|15:28:51|S|1.000000|113.361500||
B|AMZN|20260429|15:28:52|S|5.000000|262.809100||
B|FSS|20260429|15:28:52|S|8.000000|120.040000||
B|MA|20260429|15:28:52|S|2.000000|527.810000||
B|ZIM|20260429|15:28:52|S|1.000000|25.840000||
B|AMD|20260429|15:28:53|S|53.000000|339.615000||
B|AMZN|20260429|15:28:53|S|280.000000|262.800000||
B|NU|20260429|15:28:53|S|102.000000|14.135000||
B|CI|20260429|15:28:54|S|100.000000|292.640000||
B|LUNR|20260429|15:28:54|S|100.000000|24.150000||
B|AMD|20260429|15:28:55|S|5.000000|339.610000||
B|BRK/B|20260429|15:28:55|S|10.000000|475.440000||
B|BRO|20260429|15:28:55|S|4.000000|61.820000||
B|INTC|20260429|15:28:55|S|50.000000|93.850000||
B|NOW|20260429|15:28:55|S|2.000000|88.639300||
B|ORKA|20260429|15:28:55|S|20.000000|67.390000||
B|PDX|20260429|15:28:55|S|100.000000|20.995000||
B|QCOM|20260429|15:28:55|S|60.000000|156.660000||
B|ARM|20260429|15:28:56|S|20.000000|203.140000||
B|BEN|20260429|15:28:56|S|49.000000|29.585000||
B|CLS|20260429|15:28:56|S|8.000000|372.640000||
B|CLS|20260429|15:28:56|S|92.000000|372.631000||
B|NBIS|20260429|15:28:56|S|70.000000|142.830000||
B|PODD|20260429|15:28:56|S|1.000000|161.515600||
B|QCOM|20260429|15:28:56|S|300.000000|156.655000||
B|QCOM|20260429|15:28:56|S|1500.000000|156.670000||
B|SO|20260429|15:28:56|S|37.000000|93.559300||
B|SPY|20260429|15:28:56|S|100.000000|711.070600||
B|BKR|20260429|15:28:57|S|22.000000|68.510000||
B|DTCR|20260429|15:28:57|S|10.000000|28.175000||
B|GGAL|20260429|15:28:57|S|100.000000|42.694900||
B|RKLB|20260429|15:28:57|S|50.000000|76.500000||
B|RKLB|20260429|15:28:57|S|520.000000|76.490000||
B|SAIA|20260429|15:28:57|S|19.000000|423.289000||
B|SAIA|20260429|15:28:57|S|100.000000|422.870000||
B|SAIA|20260429|15:28:57|S|160.000000|422.490000||
B|SMR|20260429|15:28:57|S|50.000000|11.239300||
B|ZIM|20260429|15:28:57|S|1.000000|25.840000||
B|AMD|20260429|15:28:58|S|3.000000|339.610000||
B|ARM|20260429|15:28:58|S|1.000000|203.130000||
B|CGCP|20260429|15:28:58|S|1142.000000|22.410000||
B|GOOG|20260429|15:28:58|S|20.000000|348.985000||
B|GOOG|20260429|15:28:58|S|100.000000|349.000000||
B|SMR|20260429|15:28:58|S|100.000000|11.229300||
B|SOFI|20260429|15:28:58|S|100.000000|15.735000||
B|CCL|20260429|15:28:59|S|100.000000|25.685000||
B|DXYZ|20260429|15:28:59|S|100.000000|31.680000||
B|FIG|20260429|15:28:59|S|100.000000|16.830000||
B|HLF|20260429|15:28:59|S|100.000000|15.940000||
B|SERV|20260429|15:28:59|S|500.000000|8.969300||
B|SOFI|20260429|15:28:59|S|100.000000|15.735000||
B|SVM|20260429|15:28:59|S|20.000000|11.565000||
B|WBD|20260429|15:28:59|S|50.000000|27.035000||
B|AMZN|20260429|15:29:00|S|30.000000|262.689100||
B|BBAR|20260429|15:29:00|S|50.000000|14.310000||
B|BBAR|20260429|15:29:00|S|296.000000|14.295000||
B|COCO|20260429|15:29:00|S|100.000000|67.090000||
B|DCI|20260429|15:29:00|S|10.000000|86.730000||
B|FIG|20260429|15:29:00|S|100.000000|16.835000||
B|LUXE|20260429|15:29:00|S|25.000000|8.870000||
B|SMR|20260429|15:29:00|S|1.000000|11.220000||
B|UNH|20260429|15:29:00|S|1.000000|369.475000||
B|AMZN|20260429|15:29:01|S|17.000000|262.689300||
B|QS|20260429|15:29:01|S|238.000000|6.715000||
B|SNDX|20260429|15:29:01|S|42.000000|20.710000||
B|SPOT|20260429|15:29:01|S|5.000000|448.190000||
B|TQQQ|20260429|15:29:01|S|47.000000|61.717400||
B|A|20260429|15:29:02|S|100.000000|111.087800||
B|AMD|20260429|15:29:02|S|100.000000|339.490000||
B|CAVA|20260429|15:29:02|S|100.000000|91.560000||
B|CNC|20260429|15:29:02|S|50.000000|54.300000||
B|CRDO|20260429|15:29:02|S|100.000000|173.110000||
B|FISR|20260429|15:29:02|S|105.000000|25.615000||
B|GOOG|20260429|15:29:02|S|106.000000|348.985000||
B|GOOG|20260429|15:29:02|S|400.000000|348.990000||
B|HPQ|20260429|15:29:02|S|1000.000000|20.170000||
B|NRC|20260429|15:29:02|S|100.000000|16.140000||
B|SIMO|20260429|15:29:02|S|10.000000|211.911000||
B|SMR|20260429|15:29:02|S|1.000000|11.210000||
B|SMR|20260429|15:29:02|S|1.000000|11.210000||
B|SMR|20260429|15:29:02|S|20.000000|11.210000||
B|PCQ|20260429|15:29:03|S|100.000000|8.765000||
B|SOXL|20260429|15:29:03|S|100.000000|117.680000||
B|SPY|20260429|15:29:03|S|50.000000|710.955100||
B|TWST|20260429|15:29:03|S|100.000000|56.800000||
B|AAOI|20260429|15:29:04|S|20.000000|152.920000||
B|INTC|20260429|15:29:04|S|387.000000|93.830000||
B|MSFT|20260429|15:29:04|S|6.000000|424.888800||
B|MU|20260429|15:29:04|S|15.000000|515.205000||
B|PSX|20260429|15:29:04|S|50.000000|173.310000||
B|RLAY|20260429|15:29:04|S|100.000000|12.715000||
B|SNDK|20260429|15:29:04|S|100.000000|1075.640000||
B|SOXX|20260429|15:29:04|S|2.000000|449.505000||
B|INTC|20260429|15:29:05|S|50.000000|93.830000||
B|MSFT|20260429|15:29:05|S|15.000000|424.908500||
B|NOK|20260429|15:29:05|S|10.000000|12.469300||
B|RF|20260429|15:29:05|S|10.000000|27.950700||
B|UDOW|20260429|15:29:05|S|50.000000|58.229000||
B|ZIM|20260429|15:29:05|S|1.000000|25.840000||
B|ZTO|20260429|15:29:05|S|100.000000|25.325000||
B|CRWV|20260429|15:29:06|S|50.000000|114.422700||
B|CRWV|20260429|15:29:06|S|53.000000|114.420000||
B|INTC|20260429|15:29:06|S|600.000000|93.830000||
B|IP|20260429|15:29:06|S|100.000000|33.580000||
B|MRVL|20260429|15:29:06|S|100.000000|156.010500||
B|ONDS|20260429|15:29:06|S|200.000000|9.487500||
B|PLTG|20260429|15:29:06|S|30.000000|13.605000||
B|SMH|20260429|15:29:06|S|5.000000|498.990000||
B|SOFI|20260429|15:29:06|S|100.000000|15.735000||
B|SOFI|20260429|15:29:06|S|100.000000|15.735000||
B|TSLA|20260429|15:29:06|S|48.000000|373.745000||
B|TSLA|20260429|15:29:06|S|143.000000|373.750000||
B|TWST|20260429|15:29:06|S|100.000000|56.800000||
B|AMZN|20260429|15:29:07|S|57.000000|262.658500||
B|EXE|20260429|15:29:07|S|100.000000|100.815000||
B|OXLCG|20260429|15:29:07|S|1.000000|24.960000||
B|USO|20260429|15:29:07|S|1875.000000|150.340000||
B|VEA|20260429|15:29:07|S|3.000000|67.105000||
B|XTLB|20260429|15:29:07|S|5.000000|3.760000||
B|ZM|20260429|15:29:07|S|6.000000|95.810000||
B|ZTS|20260429|15:29:07|S|11.000000|113.540200||
B|CLS|20260429|15:29:08|E|50.000000|372.640000||
B|IBDT|20260429|15:29:08|S|84.000000|25.285000||
B|INTC|20260429|15:29:08|S|100.000000|93.820700||
B|INTC|20260429|15:29:08|S|602.000000|93.824500||
B|IWM|20260429|15:29:08|S|2400.000000|271.614800||
B|RGP|20260429|15:29:08|S|100.000000|4.080000||
B|SNDK|20260429|15:29:08|S|36.000000|1075.662500||
B|AMZN|20260429|15:29:09|S|2.000000|262.682300||
B|AROC|20260429|15:29:09|S|100.000000|38.060000||
B|JOBY|20260429|15:29:09|S|50.000000|8.635000||
B|MSTR|20260429|15:29:10|S|1.000000|158.200000||
B|PARR|20260429|15:29:10|S|152.000000|66.390000||
B|SOFI|20260429|15:29:10|S|100.000000|15.735000||
B|SQQQ|20260429|15:29:10|S|30.000000|53.215000||
B|Z|20260429|15:29:10|S|2.000000|43.157500||
B|LAC|20260429|15:29:11|S|200.000000|4.895000||
B|NVDA|20260429|15:29:11|S|50.000000|209.335000||
B|ORCL|20260429|15:29:11|S|20.000000|163.309000||
B|SOFI|20260429|15:29:11|S|20.000000|15.740000||
B|Z|20260429|15:29:11|S|100.000000|43.260800||
B|CRK|20260429|15:29:12|S|50.000000|17.535000||
B|CRK|20260429|15:29:12|S|60.000000|17.535000||
B|ONTO|20260429|15:29:12|S|100.000000|281.910000||
B|MKC|20260429|15:29:13|S|31.000000|50.165000||
B|PBR|20260429|15:29:13|S|155.000000|21.910700||
B|XLE|20260429|15:29:13|S|100.000000|58.865000||
B|FSLR|20260429|15:29:14|S|1.000000|189.090000||
B|LLY|20260429|15:29:14|S|8.000000|853.475000||
B|PG|20260429|15:29:14|S|6.000000|146.150000||
B|RKLB|20260429|15:29:14|S|20.000000|76.389100||
B|AMZN|20260429|15:29:15|S|19.000000|262.639100||
B|INTC|20260429|15:29:15|S|10.000000|93.850000||
B|SOFI|20260429|15:29:15|S|100.000000|15.735000||
B|AMD|20260429|15:29:16|S|25.000000|339.180000||
B|INTC|20260429|15:29:16|S|100.000000|93.852500||
B|IREN|20260429|15:29:16|S|200.000000|42.784900||
B|ZIM|20260429|15:29:16|S|1.000000|25.840000||
B|ZTS|20260429|15:29:16|S|100.000000|113.539600||
B|AA|20260429|15:29:17|S|1.000000|62.400000||
B|BBD|20260429|15:29:17|S|4600.000000|3.780000||
B|CNC|20260429|15:29:17|S|50.000000|54.310000||
B|COGT|20260429|15:29:17|S|20.000000|35.690000||
B|AMD|20260429|15:29:18|S|80.000000|339.220000||
B|CBIO|20260429|15:29:18|S|2.000000|21.030000||
B|CTSH|20260429|15:29:18|S|50.000000|54.759300||
B|TSLA|20260429|15:29:18|S|149.000000|373.710000||
B|SGOV|20260429|15:29:19|S|568.000000|100.665000||
B|CLF|20260429|15:29:20|S|100.000000|10.400700||
B|OI|20260429|15:29:20|E|1.000000|8.650000||
B|OPEN|20260429|15:29:20|S|50.000000|5.620000||
B|SOFI|20260429|15:29:20|S|100.000000|15.735000||
B|SOXX|20260429|15:29:20|S|19.000000|449.490000||
B|TEVA|20260429|15:29:20|S|50.000000|35.438500||
B|TGB|20260429|15:29:20|S|20.000000|6.979300||
B|VTI|20260429|15:29:20|S|2.000000|349.945000||
B|BELFB|20260429|15:29:21|S|7.000000|256.830000||
B|HUT|20260429|15:29:21|S|200.000000|70.590000||
B|OVV|20260429|15:29:21|S|8.000000|60.950000||
B|OVV|20260429|15:29:21|S|82.000000|60.959000||
B|SOFI|20260429|15:29:21|S|100.000000|15.755000||
B|AAOI|20260429|15:29:22|S|50.000000|153.020000||
B|AOD|20260429|15:29:22|S|100.000000|10.035000||
B|CBRE|20260429|15:29:22|S|5.000000|141.765000||
B|CRWV|20260429|15:29:22|S|80.000000|114.560000||
B|LLY|20260429|15:29:22|S|1.000000|853.475000||
B|NXPI|20260429|15:29:22|S|1.000000|291.323400||
B|PBR|20260429|15:29:22|S|100.000000|21.925000||
B|PBR|20260429|15:29:22|S|213.000000|21.920000||
B|VNQ|20260429|15:29:22|S|100.000000|94.605000||
B|ZS|20260429|15:29:22|S|4.000000|135.453700||
B|ASX|20260429|15:29:23|S|15.000000|30.590700||
B|BELFB|20260429|15:29:23|S|10.000000|256.800000||
B|BLDP|20260429|15:29:23|S|1000.000000|3.275000||
B|PBR|20260429|15:29:23|S|100.000000|21.920000||
B|PBR|20260429|15:29:23|S|200.000000|21.925000||
B|PBR|20260429|15:29:23|S|285.000000|21.920700||
B|PBR|20260429|15:29:23|S|685.000000|21.920700||
B|SQFT|20260429|15:29:23|S|1.000000|3.380000||
B|JOBY|20260429|15:29:24|S|6.000000|8.639300||
B|PBR|20260429|15:29:24|S|340.000000|21.922500||
B|SPOT|20260429|15:29:24|S|1.000000|447.990000||
B|AMD|20260429|15:29:25|S|250.000000|339.260000||
B|CZR|20260429|15:29:25|S|10.000000|27.464000||
B|NAKA|20260429|15:29:25|S|2.000000|0.170700||
B|OVV|20260429|15:29:25|S|67.000000|60.969100||
B|PBR|20260429|15:29:25|S|340.000000|21.922500||
B|SBUX|20260429|15:29:25|S|100.000000|105.211900||
B|DXYZ|20260429|15:29:26|S|1.000000|31.640000||
B|PBR|20260429|15:29:26|S|340.000000|21.922500||
B|PBR|20260429|15:29:26|S|340.000000|21.922500||
B|SERV|20260429|15:29:26|S|60.000000|8.959300||
B|MU|20260429|15:29:27|S|10.000000|515.328600||
B|PBR|20260429|15:29:27|S|340.000000|21.922500||
B|PBR|20260429|15:29:27|S|340.000000|21.922500||
B|PLUG|20260429|15:29:27|S|100.000000|3.385000||
B|PSUS|20260429|15:29:27|S|100.000000|41.075000||
B|PSUS|20260429|15:29:27|S|100.000000|41.075000||
B|SDGR|20260429|15:29:27|S|500.000000|11.688600||
B|Z|20260429|15:29:27|S|100.000000|43.258800||
B|BEN|20260429|15:29:28|S|15.000000|29.575000||
B|CCL|20260429|15:29:28|S|47.000000|25.655000||
B|CRML|20260429|15:29:28|S|90.000000|11.295000||
B|HP|20260429|15:29:28|S|55.000000|40.950000||
B|PBR|20260429|15:29:28|S|340.000000|21.922500||
B|AMC|20260429|15:29:29|S|20.000000|1.560000||
B|ERO|20260429|15:29:29|S|20.000000|25.840000||
B|HIMS|20260429|15:29:29|S|50.000000|26.600000||
B|HIMS|20260429|15:29:29|S|250.000000|26.600000||
B|PBR|20260429|15:29:29|S|340.000000|21.922500||
B|PBR|20260429|15:29:29|S|340.000000|21.922500||
B|PHG|20260429|15:29:29|S|20.000000|25.645000||
B|CHEF|20260429|15:29:30|S|100.000000|73.420000||
B|FCEL|20260429|15:29:30|S|50.000000|13.087200||
B|IREN|20260429|15:29:30|S|100.000000|42.800000||
B|NBIS|20260429|15:29:30|S|14.000000|142.670000||
B|PBR|20260429|15:29:30|S|340.000000|21.922500||
B|PBR|20260429|15:29:30|S|340.000000|21.922500||
B|RGTI|20260429|15:29:30|S|50.000000|15.890000||
B|ZTS|20260429|15:29:30|S|2.000000|113.283500||
B|IOVA|20260429|15:29:31|S|50.000000|3.315000||
B|META|20260429|15:29:31|S|3.000000|673.435000||
B|VOO|20260429|15:29:31|S|1.000000|653.648600||
B|AMZN|20260429|15:29:32|S|53.000000|262.605000||
B|ARM|20260429|15:29:32|S|70.000000|203.110000||
B|AXON|20260429|15:29:32|S|40.000000|401.570000||
B|BE|20260429|15:29:32|S|0.200000|283.380000||
B|CRWV|20260429|15:29:32|S|50.000000|114.490000||
B|SHOP|20260429|15:29:32|S|8.000000|121.507000||
B|TS|20260429|15:29:32|S|1.000000|63.685000||
B|V|20260429|15:29:32|S|33.000000|335.530000||
B|AVEM|20260429|15:29:33|S|60.000000|88.659300||
B|UNM|20260429|15:29:33|S|40.000000|81.595000||
B|ERAS|20260429|15:29:34|S|100.000000|9.125000||
B|HOOD|20260429|15:29:34|S|77.000000|70.987700||
B|OUST|20260429|15:29:34|S|25.000000|25.490000||
B|PKX|20260429|15:29:34|S|20.000000|76.830000||
B|TSEM|20260429|15:29:34|S|234.000000|198.900000||
B|ACDC|20260429|15:29:35|S|115.000000|7.820000||
B|BWB|20260429|15:29:35|S|3.000000|18.160000||
B|EIX|20260429|15:29:35|S|34.000000|67.715000||
B|INTC|20260429|15:29:35|S|34.000000|93.845000||
B|INTC|20260429|15:29:35|S|66.000000|93.845000||
B|PKOH|20260429|15:29:35|S|8.000000|29.300000||
B|XTLB|20260429|15:29:35|S|5.000000|3.740000||
B|XTLB|20260429|15:29:35|S|5.000000|3.740000||
B|ZTS|20260429|15:29:35|S|100.000000|113.210000||
B|GLD|20260429|15:29:36|S|4.000000|417.220000||
B|PCRX|20260429|15:29:36|S|100.000000|25.085000||
B|ARM|20260429|15:29:37|S|3.000000|203.107700||
B|DVN|20260429|15:29:37|S|23.000000|51.069300||
B|EAT|20260429|15:29:37|S|400.000000|149.120000||
B|SCHD|20260429|15:29:37|S|5.000000|31.375000||
B|TER|20260429|15:29:37|S|10.000000|305.730000||
B|UAL|20260429|15:29:37|S|96.000000|88.385000||
B|UUUU|20260429|15:29:37|S|5.000000|19.608900||
B|AAL|20260429|15:29:38|S|205.000000|11.225000||
B|AMZN|20260429|15:29:38|S|50.000000|262.600900||
B|AVGO|20260429|15:29:38|S|75.000000|403.930000||
B|AVGO|20260429|15:29:38|S|100.000000|403.880000||
B|FCEL|20260429|15:29:38|S|20.000000|13.070700||
B|GRRR|20260429|15:29:38|S|200.000000|14.199000||
B|SEI|20260429|15:29:38|S|10.000000|72.510000||
B|CYTK|20260429|15:29:39|S|10.000000|59.600000||
B|HLMN|20260429|15:29:39|S|43.000000|8.160000||
B|MSTR|20260429|15:29:39|S|12.000000|158.255000||
B|LBRDA|20260429|15:29:40|S|12.000000|37.220000||
B|TSCO|20260429|15:29:40|S|9.000000|34.595000||
B|AMD|20260429|15:29:41|S|200.000000|339.400000||
B|BOXX|20260429|15:29:41|S|1.000000|116.519300||
B|OKLO|20260429|15:29:41|S|50.000000|64.420000||
B|OKLO|20260429|15:29:41|S|50.000000|64.420000||
B|BMNU|20260429|15:29:42|S|500.000000|1.789900||
B|FCX|20260429|15:29:42|S|7.000000|56.850000||
B|IOVA|20260429|15:29:42|S|50.000000|3.315000||
B|OLPX|20260429|15:29:42|S|20.000000|2.030000||
B|AMD|20260429|15:29:43|S|20.000000|339.450000||
B|CNC|20260429|15:29:43|S|50.000000|54.245000||
B|SMR|20260429|15:29:43|S|10.000000|11.220000||
B|TGB|20260429|15:29:43|S|3.000000|6.979300||
B|ZM|20260429|15:29:43|S|3.000000|95.825000||
B|CAT|20260429|15:29:44|S|1.000000|811.990000||
B|COHU|20260429|15:29:44|S|125.000000|44.410000||
B|EYPT|20260429|15:29:44|S|7.000000|12.760000||
B|INTC|20260429|15:29:44|S|10.000000|93.860900||
B|LMND|20260429|15:29:44|S|30.000000|56.656500||
B|PGEN|20260429|15:29:44|S|100.000000|4.165000||
B|SSP|20260429|15:29:44|S|100.000000|4.435000||
B|HOOD|20260429|15:29:45|S|15.000000|70.980000||
B|HOOD|20260429|15:29:45|S|100.000000|70.970000||
B|QQQ|20260429|15:29:45|S|200.000000|661.110000||
B|SMR|20260429|15:29:45|S|5.000000|11.210000||
B|ANET|20260429|15:29:46|S|2.000000|168.310000||
B|DIS|20260429|15:29:46|S|20.000000|101.129300||
B|ROBN|20260429|15:29:46|S|126.000000|16.825000||
B|SCO|20260429|15:29:46|S|100.000000|6.595000||
B|TNA|20260429|15:29:46|S|312.000000|57.242300||
B|ALIT|20260429|15:29:47|S|100.000000|0.739200||
B|BRLS|20260429|15:29:47|S|5.000000|1.915000||
B|HOOD|20260429|15:29:47|S|100.000000|70.960000||
B|IMRX|20260429|15:29:47|S|72.000000|5.225000||
B|NBIS|20260429|15:29:47|S|50.000000|142.640000||
B|QCOM|20260429|15:29:47|S|30.000000|156.675000||
B|RBLX|20260429|15:29:47|S|88.000000|56.615000||
B|SMH|20260429|15:29:47|S|120.000000|498.930000||
B|SMH|20260429|15:29:47|S|669.000000|498.980000||
B|TSMU|20260429|15:29:47|S|10.000000|67.095000||
B|TTEK|20260429|15:29:47|S|40.000000|31.130000||
B|UROY|20260429|15:29:47|S|1000.000000|3.630000||
B|AMDL|20260429|15:29:48|E|5.000000|32.485000||
B|GOOG|20260429|15:29:48|S|1.000000|349.028500||
B|HOOD|20260429|15:29:48|S|100.000000|70.970000||
B|IMNM|20260429|15:29:48|S|100.000000|22.900000||
B|Z|20260429|15:29:48|S|100.000000|43.130000||
B|BE|20260429|15:29:49|S|1.000000|283.606100||
B|NBIS|20260429|15:29:49|S|50.000000|142.640000||
B|SNPS|20260429|15:29:49|S|40.000000|480.290000||
B|AMD|20260429|15:29:50|S|200.000000|339.315000||
B|AVGO|20260429|15:29:50|S|2.000000|403.950000||
B|DVN|20260429|15:29:50|S|300.000000|51.099300||
B|META|20260429|15:29:50|S|1.000000|673.460000||
B|MU|20260429|15:29:50|S|100.000000|515.570000||
B|NOK|20260429|15:29:50|S|20.000000|12.469300||
B|PLUG|20260429|15:29:50|S|300.000000|3.385000||
B|TGS|20260429|15:29:50|S|113.000000|30.915000||
B|TLT|20260429|15:29:50|S|100.000000|85.765000||
B|VXX|20260429|15:29:50|S|100.000000|29.040700||
B|ALIT|20260429|15:29:51|S|100.000000|0.739000||
B|ALIT|20260429|15:29:51|S|100.000000|0.739000||
B|ALIT|20260429|15:29:51|S|600.000000|0.738900||
B|ALIT|20260429|15:29:51|S|600.000000|0.738900||
B|CWVX|20260429|15:29:51|S|100.000000|39.750000||
B|GOOG|20260429|15:29:51|S|16.000000|349.015000||
B|IMNM|20260429|15:29:51|S|100.000000|22.900000||
B|NUTX|20260429|15:29:51|S|20.000000|111.690000||
B|PRG|20260429|15:29:51|S|0.892600|35.700000||
B|SKYW|20260429|15:29:51|S|43.000000|80.185000||
B|YUMC|20260429|15:29:51|S|20.000000|48.971200||
B|APLD|20260429|15:29:52|S|4.000000|32.480000||
B|GOOG|20260429|15:29:52|S|277.000000|349.090000||
B|IBM|20260429|15:29:52|S|11.000000|228.500000||
B|MOLN|20260429|15:29:52|S|1.000000|4.250000||
B|VIST|20260429|15:29:52|S|5.000000|74.920000||
B|VIST|20260429|15:29:52|S|5.000000|74.925000||
B|AMSC|20260429|15:29:53|S|72.000000|47.480000||
B|BWXT|20260429|15:29:53|S|3.000000|205.919000||
B|DOCU|20260429|15:29:53|S|3.000000|47.001200||
B|GOOG|20260429|15:29:53|S|136.000000|349.080000||
B|MCK|20260429|15:29:53|S|3.000000|824.290000||
B|PAGS|20260429|15:29:53|S|10.000000|9.865000||
B|VLO|20260429|15:29:53|S|360.000000|251.390000||
B|AVGO|20260429|15:29:54|S|17.000000|403.834500||
B|AVGO|20260429|15:29:54|S|110.000000|403.830000||
B|AVGO|20260429|15:29:54|S|269.000000|403.870000||
B|AVGO|20260429|15:29:54|S|346.000000|403.840000||
B|BBBY|20260429|15:29:54|S|6.000000|4.829300||
B|BEKE|20260429|15:29:54|S|19.000000|16.005000||
B|BIPC|20260429|15:29:54|E|2.000000|35.130000||
B|COP|20260429|15:29:54|S|102.000000|127.755000||
B|DCI|20260429|15:29:54|S|10.000000|86.660000||
B|FCEL|20260429|15:29:54|S|1.000000|13.099400||
B|LRCX|20260429|15:29:54|S|1.000000|246.525000||
B|SNDK|20260429|15:29:54|S|7.000000|1074.880000||
B|SNDK|20260429|15:29:54|S|90.000000|1074.680000||
B|AGQ|20260429|15:29:55|S|50.000000|106.145000||
B|BRX|20260429|15:29:55|S|10.000000|29.815000||
B|INTC|20260429|15:29:55|S|7500.000000|93.810000||
B|SMR|20260429|15:29:55|S|3.000000|11.215000||
B|Z|20260429|15:29:55|S|100.000000|43.227700||
B|ASST|20260429|15:29:56|S|61.000000|14.280000||
B|SEDG|20260429|15:29:56|S|11.000000|40.795000||
B|VXUS|20260429|15:29:56|S|100.000000|81.225000||
B|Z|20260429|15:29:56|S|91.000000|43.109100||
B|EZPW|20260429|15:29:57|S|100.000000|32.325000||
B|INTC|20260429|15:29:57|S|5.000000|93.805000||
B|INTC|20260429|15:29:57|S|50.000000|93.805000||
B|KO|20260429|15:29:57|S|100.000000|78.819300||
B|META|20260429|15:29:57|S|5.000000|673.470000||
B|BRK/B|20260429|15:29:58|S|1.000000|475.550000||
B|GOOG|20260429|15:29:58|S|100.000000|349.090000||
B|MMS|20260429|15:29:58|S|17.000000|64.620000||
B|POET|20260429|15:29:58|S|471.000000|6.505000||
B|TQQQ|20260429|15:29:58|S|4.000000|61.698200||
B|TQQQ|20260429|15:29:58|S|7.000000|61.705000||
B|TQQQ|20260429|15:29:58|S|13.000000|61.705000||
B|VICR|20260429|15:29:58|S|12.000000|256.010000||
B|AXTI|20260429|15:29:59|S|50.000000|70.150000||
B|BRBS|20260429|15:29:59|S|20.000000|3.455000||
B|ESAB|20260429|15:29:59|S|1.000000|95.360000||
B|JAZZ|20260429|15:29:59|S|20.000000|199.050000||
B|MSFU|20260429|15:29:59|S|25.000000|29.899300||
B|TSLA|20260429|15:29:59|S|215.000000|373.930000||
B|TSM|20260429|15:29:59|S|1.000000|394.660000||
B|ARM|20260429|15:30:00|S|50.000000|202.920000||
B|AXTI|20260429|15:30:00|S|100.000000|70.137600||
B|FLR|20260429|15:30:00|S|50.000000|52.015000||
B|INTC|20260429|15:30:00|S|50.000000|93.775000||
B|MANH|20260429|15:30:00|S|20.000000|144.820000||
B|QCOM|20260429|15:30:00|S|58.000000|156.845000||
B|STUB|20260429|15:30:00|S|100.000000|7.280000||
B|VSCO|20260429|15:30:00|S|1.000000|50.370000||
B|VSCO|20260429|15:30:00|S|19.000000|50.420000||
B|AXTI|20260429|15:30:01|S|100.000000|70.107500||
B|COP|20260429|15:30:01|S|122.000000|127.800000||
B|FIG|20260429|15:30:01|S|100.000000|16.819300||
B|GDRX|20260429|15:30:01|S|5.000000|2.280000||
B|GM|20260429|15:30:01|S|55.000000|76.270000||
B|IREN|20260429|15:30:01|S|200.000000|42.722200||
B|KFRC|20260429|15:30:01|S|100.000000|46.790000||
B|KTOS|20260429|15:30:01|S|100.000000|59.340000||
B|MCD|20260429|15:30:01|S|1.000000|289.440000||
B|SPY|20260429|15:30:01|S|8.000000|710.805000||
B|WYNN|20260429|15:30:01|S|100.000000|104.940000||
B|AMZN|20260429|15:30:02|S|30.000000|262.629100||
B|APLE|20260429|15:30:02|S|100.000000|13.485000||
B|IWM|20260429|15:30:02|S|0.018400|271.490000||
B|KREF|20260429|15:30:02|S|100.000000|6.155000||
B|LRCX|20260429|15:30:02|S|2.000000|246.205000||
B|LULU|20260429|15:30:02|S|50.000000|137.560000||
B|TER|20260429|15:30:02|S|1.000000|305.000000||
B|UAMY|20260429|15:30:02|S|50.000000|9.945000||
B|UPRO|20260429|15:30:02|S|5.000000|125.200000||
B|AMZN|20260429|15:30:03|S|400.000000|262.680000||
B|INTC|20260429|15:30:03|S|300.000000|93.745000||
B|ISRG|20260429|15:30:03|S|17.000000|451.860000||
B|MPC|20260429|15:30:03|S|100.000000|242.000000||
B|NVS|20260429|15:30:03|S|1.000000|142.965000||
B|PLAB|20260429|15:30:03|S|16.000000|48.000000||
B|TQQQ|20260429|15:30:03|S|10.000000|61.685000||
B|CAKE|20260429|15:30:04|S|100.000000|63.330000||
B|CORD|20260429|15:30:04|S|200.000000|5.880000||
B|FCX|20260429|15:30:04|S|2.000000|56.750000||
B|INTC|20260429|15:30:04|S|40.000000|93.765000||
B|NLY|20260429|15:30:04|S|429.000000|22.469300||
B|NVDA|20260429|15:30:04|S|1.000000|209.420000||
B|SCHD|20260429|15:30:04|S|15.000000|31.375000||
B|SPY|20260429|15:30:04|S|3.000000|710.889100||
B|AEVA|20260429|15:30:05|S|21.000000|14.785000||
B|CRDO|20260429|15:30:05|S|5.000000|173.065000||
B|KHC|20260429|15:30:05|S|50.000000|22.295000||
B|MU|20260429|15:30:05|S|4.000000|515.011000||
B|SLV|20260429|15:30:05|S|286.000000|64.885000||
B|SNDK|20260429|15:30:05|S|50.000000|1072.870000||
B|SPY|20260429|15:30:05|S|10.000000|710.879300||
B|VLTO|20260429|15:30:05|S|20.000000|89.415000||
B|XOM|20260429|15:30:05|S|4.000000|154.230000||
B|XTLB|20260429|15:30:05|S|5.000000|3.720000||
B|XTLB|20260429|15:30:05|S|81.000000|3.720000||
B|ARM|20260429|15:30:06|S|2.000000|202.945600||
B|ARM|20260429|15:30:06|S|3.000000|202.950000||
B|GEV|20260429|15:30:06|S|1.000000|1054.020000||
B|INTC|20260429|15:30:06|S|15.000000|93.770000||
B|MU|20260429|15:30:06|S|4.000000|515.061000||
B|QSI|20260429|15:30:06|S|10.000000|0.868300||
B|UTG|20260429|15:30:06|S|10.000000|41.890000||
B|AX|20260429|15:30:07|S|64.000000|94.100000||
B|OMC|20260429|15:30:07|S|100.000000|76.220000||
B|PLTR|20260429|15:30:07|S|5.000000|137.784900||
B|SARO|20260429|15:30:07|S|100.000000|24.517500||
B|SOFI|20260429|15:30:07|S|60.000000|15.735000||
B|ZIM|20260429|15:30:07|S|100.000000|25.845000||
B|ARM|20260429|15:30:08|S|6.000000|202.960000||
B|BBW|20260429|15:30:08|S|100.000000|36.230000||
B|GD|20260429|15:30:08|S|6.000000|337.180000||
B|IGR|20260429|15:30:08|S|100.000000|4.675000||
B|INTC|20260429|15:30:08|S|75.000000|93.741000||
B|IP|20260429|15:30:08|S|100.000000|33.500000||
B|MSFT|20260429|15:30:08|S|2.000000|425.185000||
B|NLY|20260429|15:30:08|S|210.000000|22.477500||
B|ASH|20260429|15:30:09|S|53.000000|48.590000||
B|CRDO|20260429|15:30:09|S|20.000000|173.065000||
B|EPC|20260429|15:30:09|S|225.000000|21.700000||
B|FSV|20260429|15:30:09|S|22.000000|134.820000||
B|HIMS|20260429|15:30:09|S|25.000000|26.590000||
B|LULU|20260429|15:30:09|S|100.000000|137.550000||
B|PWR|20260429|15:30:09|S|1.000000|631.261000||
B|QNTM|20260429|15:30:09|S|450.000000|5.630000||
B|SOFI|20260429|15:30:09|S|9.000000|15.735000||
B|VXX|20260429|15:30:09|S|100.000000|29.055000||
B|AMD|20260429|15:30:10|S|1.000000|339.305000||
B|AX|20260429|15:30:10|S|30.000000|94.150000||
B|BE|20260429|15:30:10|S|7.000000|283.431600||
B|DOW|20260429|15:30:10|S|4.000000|39.650700||
B|EOSE|20260429|15:30:10|S|100.000000|6.315000||
B|HIMS|20260429|15:30:10|S|10.000000|26.590000||
B|IREN|20260429|15:30:10|S|10.000000|42.655000||
B|KNRX|20260429|15:30:10|S|100.000000|1.130000||
B|KNRX|20260429|15:30:10|S|200.000000|1.120000||
B|META|20260429|15:30:10|S|100.000000|673.280000||
B|NRO|20260429|15:30:10|S|10.000000|2.985000||
B|PRCH|20260429|15:30:10|S|94.000000|10.159100||
B|XTLB|20260429|15:30:10|S|2.000000|3.710000||
B|ZTS|20260429|15:30:10|S|2.000000|113.266000||
B|ZTS|20260429|15:30:10|S|8.000000|113.396100||
B|COIN|20260429|15:30:11|S|25.000000|180.506300||
B|ECAT|20260429|15:30:11|S|20.000000|14.680000||
B|KNG|20260429|15:30:11|S|20.000000|48.770000||
B|KOPN|20260429|15:30:11|S|1000.000000|3.977500||
B|MA|20260429|15:30:11|S|4.000000|527.645300||
B|META|20260429|15:30:11|S|100.000000|673.320000||
B|OPP|20260429|15:30:11|S|100.000000|7.860000||
B|PRCH|20260429|15:30:11|S|94.000000|10.159100||
B|THC|20260429|15:30:11|S|50.000000|178.650000||
B|ADX|20260429|15:30:12|S|200.000000|23.800000||
B|CLF|20260429|15:30:12|S|168.000000|10.399900||
B|GBAB|20260429|15:30:12|S|10.000000|14.420000||
B|LAC|20260429|15:30:12|S|100.000000|4.885000||
B|ONDS|20260429|15:30:12|S|500.000000|9.475000||
B|TRIN|20260429|15:30:12|S|20.000000|16.115000||
B|ACWV|20260429|15:30:13|S|11.000000|119.840000||
B|CEG|20260429|15:30:13|S|10.000000|295.700000||
B|CMPX|20260429|15:30:13|S|100.000000|1.695000||
B|IOVA|20260429|15:30:13|S|50.000000|3.305000||
B|MRVL|20260429|15:30:13|S|5.000000|155.870000||
B|MU|20260429|15:30:13|S|5.000000|515.010000||
B|MU|20260429|15:30:13|S|220.000000|515.010000||
B|RLAY|20260429|15:30:13|S|100.000000|12.645000||
B|AMD|20260429|15:30:14|S|1.000000|339.145000||
B|DASH|20260429|15:30:14|S|10.000000|169.280000||
B|FABC|20260429|15:30:14|S|12.000000|2.780000||
B|INTC|20260429|15:30:14|S|92.000000|93.820000||
B|IREN|20260429|15:30:14|S|200.000000|42.670000||
B|LLY|20260429|15:30:14|S|17.000000|851.540000||
B|NBIS|20260429|15:30:14|S|1.000000|142.490000||
B|NVDA|20260429|15:30:14|S|30.000000|209.340000||
B|ZTS|20260429|15:30:14|S|1.000000|113.451500||
B|AAL|20260429|15:30:15|S|13.000000|11.210000||
B|META|20260429|15:30:15|S|50.000000|673.250000||
B|SPY|20260429|15:30:15|S|21.000000|710.859100||
B|TER|20260429|15:30:15|S|11.000000|304.560000||
B|TSLA|20260429|15:30:15|S|80.000000|373.755000||
B|YHGJ|20260429|15:30:15|S|1.000000|2.670000||
B|NOK|20260429|15:30:16|S|31.000000|12.465000||
B|WALD|20260429|15:30:16|S|1.000000|0.864500||
B|XLE|20260429|15:30:16|S|100.000000|58.935000||
B|BULL|20260429|15:30:17|S|500.000000|6.665000||
B|CAR|20260429|15:30:17|S|20.000000|179.785000||
B|SBUX|20260429|15:30:17|S|90.000000|105.305000||
B|VAL|20260429|15:30:17|S|20.000000|103.425000||
B|HIMS|20260429|15:30:18|S|12.000000|26.597100||
B|IBIT|20260429|15:30:18|S|70.000000|42.730700||
B|NRIX|20260429|15:30:18|S|200.000000|16.665000||
B|Z|20260429|15:30:18|S|100.000000|43.220600||
B|FDVV|20260429|15:30:19|S|1.000000|58.355000||
B|IBIT|20260429|15:30:19|S|100.000000|42.730700||
B|KURA|20260429|15:30:19|S|100.000000|8.795000||
B|LULU|20260429|15:30:19|S|100.000000|137.560000||
B|MHF|20260429|15:30:19|S|10.000000|6.815000||
B|SOXS|20260429|15:30:19|S|100.000000|14.489300||
B|XTLB|20260429|15:30:19|S|5.000000|3.680000||
B|XTLB|20260429|15:30:19|S|5.000000|3.690000||
B|XTLB|20260429|15:30:19|S|5.000000|3.700000||
B|XTLB|20260429|15:30:19|S|50.000000|3.700000||
B|AMD|20260429|15:30:20|S|15.000000|339.260000||
B|FICO|20260429|15:30:20|S|3.000000|1039.151000||
B|IBIT|20260429|15:30:20|S|100.000000|42.730700||
B|IBIT|20260429|15:30:20|S|100.000000|42.730700||
B|TER|20260429|15:30:20|S|19.000000|304.665000||
B|TER|20260429|15:30:20|S|81.000000|304.665000||
B|WIW|20260429|15:30:20|S|20.000000|8.505000||
B|AMZN|20260429|15:30:21|S|100.000000|262.860000||
B|IBIT|20260429|15:30:21|S|100.000000|42.730700||
B|ORBS|20260429|15:30:21|S|13.000000|0.791000||
B|QQQ|20260429|15:30:21|S|640.000000|661.010000||
B|HLF|20260429|15:30:22|S|100.000000|15.905000||
B|NDAQ|20260429|15:30:22|S|1.000000|91.195000||
B|PFE|20260429|15:30:22|S|74.000000|26.220700||
B|PLTR|20260429|15:30:22|S|10.000000|137.719100||
B|LIN|20260429|15:30:23|S|40.000000|504.500000||
B|NKE|20260429|15:30:23|S|100.000000|44.295000||
B|SNAP|20260429|15:30:23|S|40.000000|6.015000||
B|AAOI|20260429|15:30:24|S|20.000000|152.675000||
B|HGLB|20260429|15:30:24|S|20.000000|8.140000||
B|IBM|20260429|15:30:24|S|4.000000|228.327900||
B|IBM|20260429|15:30:24|S|26.000000|228.330000||
B|IEI|20260429|15:30:24|S|3.000000|118.065000||
B|INTC|20260429|15:30:24|S|100.000000|93.905000||
B|SOXX|20260429|15:30:24|S|40.000000|449.490000||
B|TER|20260429|15:30:24|S|100.000000|304.270000||
B|ZTS|20260429|15:30:24|S|8.000000|113.244700||
B|ZTS|20260429|15:30:24|S|8.000000|113.376100||
B|ZTS|20260429|15:30:24|S|10.000000|113.393800||
B|ZTS|20260429|15:30:24|S|100.000000|113.445100||
B|ADT|20260429|15:30:25|S|10.000000|7.135000||
B|TER|20260429|15:30:25|S|100.000000|304.595000||
B|ADT|20260429|15:30:26|S|100.000000|7.135000||
B|ERAS|20260429|15:30:26|S|200.000000|9.095000||
B|FUTU|20260429|15:30:26|S|1.000000|152.970000||
B|MARA|20260429|15:30:26|S|148.000000|10.617200||
B|NRO|20260429|15:30:26|S|20.000000|2.985000||
B|QLYS|20260429|15:30:26|S|20.000000|90.090000||
B|RUN|20260429|15:30:26|S|20.000000|11.735000||
B|USD|20260429|15:30:26|S|10.000000|78.565000||
B|AAUC|20260429|15:30:27|S|20.000000|30.310000||
B|NEM|20260429|15:30:27|S|60.000000|107.555000||
B|QDVO|20260429|15:30:27|S|1.000000|29.155000||
B|SGOV|20260429|15:30:27|S|20.000000|100.660000||
B|TXT|20260429|15:30:27|S|20.000000|89.610000||
B|GOOGL|20260429|15:30:28|S|15.000000|351.365000||
B|JAZZ|20260429|15:30:28|S|20.000000|199.050000||
B|NCLH|20260429|15:30:28|S|20.000000|17.790000||
B|SCO|20260429|15:30:28|S|50.000000|6.570000||
B|SMR|20260429|15:30:28|S|40.000000|11.215000||
B|SPY|20260429|15:30:28|S|10.000000|710.795000||
B|TARS|20260429|15:30:28|S|40.000000|60.730000||
B|TSEM|20260429|15:30:28|S|2.000000|198.690000||
B|VIST|20260429|15:30:28|S|13.000000|74.925000||
B|VXX|20260429|15:30:28|S|600.000000|29.065000||
B|BITO|20260429|15:30:29|S|2.000000|10.330000||
B|LULU|20260429|15:30:29|S|6.000000|137.510000||
B|LULU|20260429|15:30:29|S|94.000000|137.510000||
B|PRCT|20260429|15:30:29|S|100.000000|21.365000||
B|SCO|20260429|15:30:29|S|100.000000|6.575000||
B|SCZM|20260429|15:30:29|S|100.000000|7.755000||
B|SMR|20260429|15:30:29|S|1.000000|11.210000||
B|XTLB|20260429|15:30:29|S|4.000000|3.690000||
B|AMD|20260429|15:30:30|S|5.000000|339.230000||
B|APLD|20260429|15:30:30|S|20.000000|32.380000||
B|BB|20260429|15:30:30|S|196.000000|5.425000||
B|BE|20260429|15:30:30|S|100.000000|283.380000||
B|BE|20260429|15:30:30|S|143.000000|283.349000||
B|BEKE|20260429|15:30:30|S|20.000000|16.005000||
B|BXMT|20260429|15:30:30|S|20.000000|19.100000||
B|GTX|20260429|15:30:30|S|20.000000|20.780000||
B|META|20260429|15:30:30|S|10.000000|672.960000||
B|MU|20260429|15:30:30|S|5.000000|514.570000||
B|ONDS|20260429|15:30:30|S|240.000000|9.475000||
B|QCOM|20260429|15:30:30|S|300.000000|156.850000||
B|TSLA|20260429|15:30:30|S|2.000000|373.740000||
B|TSLA|20260429|15:30:30|S|36.000000|373.730000||
B|BST|20260429|15:30:31|S|20.000000|41.590000||
B|CB|20260429|15:30:31|S|134.000000|325.034600||
B|FORM|20260429|15:30:31|S|20.000000|134.650000||
B|LULU|20260429|15:30:31|S|100.000000|137.440000||
B|SQQQ|20260429|15:30:31|S|50.000000|53.255000||
B|TAIL|20260429|15:30:31|S|5.000000|11.004500||
B|UPBD|20260429|15:30:31|S|20.000000|18.890000||
B|APPN|20260429|15:30:32|S|100.000000|21.755000||
B|ASTS|20260429|15:30:32|S|12.000000|69.560000||
B|BLDR|20260429|15:30:32|S|20.000000|83.790000||
B|BZAI|20260429|15:30:32|S|2000.000000|1.905000||
B|KRMN|20260429|15:30:32|S|40.000000|66.680000||
B|NBIS|20260429|15:30:32|S|100.000000|142.500000||
B|SU|20260429|15:30:32|S|20.000000|66.945000||
B|VELO|20260429|15:30:32|S|20.000000|12.610000||
B|EXTR|20260429|15:30:33|S|100.000000|21.975000||
B|FBYD|20260429|15:30:33|S|50.000000|16.870000||
B|MP|20260429|15:30:33|S|20.000000|61.270000||
B|NU|20260429|15:30:33|S|151.000000|14.085000||
B|RCI|20260429|15:30:33|S|5.000000|36.255000||
B|SVM|20260429|15:30:33|S|20.000000|11.535000||
B|TSLA|20260429|15:30:33|S|24.000000|373.610000||
B|XPO|20260429|15:30:33|S|40.000000|214.470000||
B|BBOT|20260429|15:30:34|S|20.000000|8.170000||
B|CDE|20260429|15:30:34|S|1.000000|17.345000||
B|PKOH|20260429|15:30:34|S|8.000000|29.310000||
B|VOX|20260429|15:30:34|S|4.000000|194.815000||
B|ZS|20260429|15:30:34|S|4.000000|135.378200||
B|ABT|20260429|15:30:35|S|100.000000|91.650000||
B|ARM|20260429|15:30:35|S|35.000000|202.830000||
B|CI|20260429|15:30:35|S|80.000000|292.720000||
B|CVS|20260429|15:30:35|S|60.000000|83.660000||
B|DBB|20260429|15:30:35|S|170.000000|24.615000||
B|IOVA|20260429|15:30:35|S|50.000000|3.309400||
B|IOVA|20260429|15:30:35|S|50.000000|3.310000||
B|META|20260429|15:30:35|S|3.000000|672.890000||
B|NBR|20260429|15:30:35|S|92.000000|105.380000||
B|NBR|20260429|15:30:35|S|100.000000|105.150000||
B|QCOM|20260429|15:30:35|S|200.000000|156.835000||
B|SOXS|20260429|15:30:35|S|2.000000|14.515000||
B|AMD|20260429|15:30:36|S|50.000000|339.040000||
B|AMZN|20260429|15:30:36|S|3.000000|262.799300||
B|AMZN|20260429|15:30:36|S|150.000000|262.790000||
B|ATOM|20260429|15:30:36|S|114.000000|7.205000||
B|BB|20260429|15:30:36|S|10000.000000|5.425000||
B|CHTR|20260429|15:30:36|S|8.000000|159.760000||
B|ENPH|20260429|15:30:36|S|20.000000|30.525000||
B|LEU|20260429|15:30:36|S|40.000000|193.360000||
B|LEU|20260429|15:30:36|S|83.000000|193.373800||
B|META|20260429|15:30:36|S|100.000000|672.940000||
B|MU|20260429|15:30:36|S|100.000000|514.485000||
B|NBIS|20260429|15:30:36|S|40.000000|142.470000||
B|SCO|20260429|15:30:36|S|10.000000|6.565000||
B|SYK|20260429|15:30:36|S|78.000000|312.830000||
B|TQQQ|20260429|15:30:36|S|20.000000|61.610000||
B|TSM|20260429|15:30:36|S|1.000000|394.395000||
B|ZS|20260429|15:30:36|S|4.000000|135.174200||
B|AXTI|20260429|15:30:37|S|3.000000|70.016600||
B|CHTR|20260429|15:30:37|S|6.000000|159.755000||
B|IBIT|20260429|15:30:37|S|1.000000|42.710000||
B|MSFT|20260429|15:30:37|S|4.000000|424.865000||
B|SMCI|20260429|15:30:37|S|1.000000|26.525000||
B|SMTC|20260429|15:30:37|S|20.000000|97.755800||
B|SOFI|20260429|15:30:37|S|120.000000|15.705000||
B|SOFI|20260429|15:30:37|S|800.000000|15.710000||
B|TSLA|20260429|15:30:37|S|150.000000|373.660000||
B|XLE|20260429|15:30:37|S|168.000000|58.945000||
B|AMD|20260429|15:30:38|S|30.000000|339.080000||
B|ARKK|20260429|15:30:38|S|300.000000|73.465000||
B|LMND|20260429|15:30:38|S|10.000000|56.447600||
B|LULU|20260429|15:30:38|S|100.000000|137.380000||
B|MRVL|20260429|15:30:38|S|5.000000|155.825000||
B|PWR|20260429|15:30:38|S|1.000000|631.251000||
B|SPY|20260429|15:30:38|S|11.000000|710.690000||
B|TEAM|20260429|15:30:38|S|100.000000|70.290000||
B|TEAM|20260429|15:30:38|S|201.000000|70.300000||
B|SOFI|20260429|15:30:39|S|70.000000|15.705000||
B|ABBV|20260429|15:30:40|S|200.000000|204.700000||
B|ENPH|20260429|15:30:40|S|20.000000|30.525000||
B|GEHC|20260429|15:30:40|S|49.000000|59.235000||
B|PDBC|20260429|15:30:40|S|10.000000|18.499900||
B|PRCH|20260429|15:30:40|S|150.000000|10.170000||
B|TXN|20260429|15:30:40|S|100.000000|269.890000||
B|XTLB|20260429|15:30:40|S|1.000000|3.660000||
B|XTLB|20260429|15:30:40|S|1.000000|3.660000||
B|XTLB|20260429|15:30:40|S|5.000000|3.660000||
B|XTLB|20260429|15:30:40|S|50.000000|3.660000||
B|ICE|20260429|15:30:41|S|26.000000|155.758000||
B|META|20260429|15:30:41|S|13.000000|672.870000||
B|MSFT|20260429|15:30:41|S|50.000000|424.860000||
B|XLE|20260429|15:30:41|S|391.000000|58.935000||
B|XTLB|20260429|15:30:41|S|1.000000|3.650000||
B|XTLB|20260429|15:30:41|S|1.000000|3.650000||
B|XTLB|20260429|15:30:41|S|1.000000|3.650000||
B|ACM|20260429|15:30:42|S|20.000000|82.005000||
B|AMD|20260429|15:30:42|S|1.000000|339.145000||
B|DGRO|20260429|15:30:42|S|100.000000|72.610000||
B|F|20260429|15:30:42|S|129.000000|12.150000||
B|HIMS|20260429|15:30:42|S|100.000000|26.580000||
B|HIMS|20260429|15:30:42|S|600.000000|26.570000||
B|IREN|20260429|15:30:42|S|4.000000|42.621000||
B|SMR|20260429|15:30:42|S|3.000000|11.200000||
B|SMR|20260429|15:30:42|S|4.000000|11.200000||
B|XTLB|20260429|15:30:42|S|1.000000|3.620000||
B|XTLB|20260429|15:30:42|S|1.000000|3.620000||
B|XTLB|20260429|15:30:42|S|1.000000|3.630000||
B|XTLB|20260429|15:30:42|S|1.000000|3.640000||
B|XTLB|20260429|15:30:42|S|1.000000|3.640000||
B|XTLB|20260429|15:30:42|S|1.000000|3.640000||
B|XTLB|20260429|15:30:42|S|2.000000|3.600000||
B|XTLB|20260429|15:30:42|S|2.000000|3.620000||
B|XTLB|20260429|15:30:42|S|2.000000|3.640000||
B|XTLB|20260429|15:30:42|S|3.000000|3.600000||
B|XTLB|20260429|15:30:42|S|5.000000|3.600000||
B|XTLB|20260429|15:30:42|S|10.000000|3.600000||
B|XTLB|20260429|15:30:42|S|20.000000|3.620000||
B|XTLB|20260429|15:30:42|S|30.000000|3.590000||
B|XTLB|20260429|15:30:42|S|37.000000|3.610000||
B|XTLB|20260429|15:30:42|S|39.000000|3.600000||
B|XTLB|20260429|15:30:42|S|50.000000|3.610000||
B|ZM|20260429|15:30:42|S|4.000000|95.870000||
B|ZM|20260429|15:30:42|S|151.000000|95.870000||
B|IREN|20260429|15:30:43|S|50.000000|42.620000||
B|PFE|20260429|15:30:43|S|42.000000|26.220700||
B|SE|20260429|15:30:43|S|5.000000|83.418500||
B|SMR|20260429|15:30:43|S|1.000000|11.190000||
B|XLE|20260429|15:30:43|S|508.000000|58.945000||
B|XTLB|20260429|15:30:43|S|2.000000|3.580000||
B|XTLB|20260429|15:30:43|S|5.000000|3.580000||
B|ZTS|20260429|15:30:43|S|10.000000|113.417700||
B|FLNC|20260429|15:30:44|S|100.000000|11.650000||
B|SIMO|20260429|15:30:44|S|20.000000|213.300000||
B|XTLB|20260429|15:30:44|S|2.000000|3.520000||
B|XTLB|20260429|15:30:44|S|2.000000|3.540000||
B|XTLB|20260429|15:30:44|S|2.000000|3.560000||
B|XTLB|20260429|15:30:44|S|30.000000|3.540000||
B|ALGN|20260429|15:30:45|S|2.000000|177.740000||
B|NBIS|20260429|15:30:45|S|50.000000|142.420000||
B|VEEV|20260429|15:30:45|S|15.000000|157.670000||
B|BMA|20260429|15:30:46|S|11.000000|73.431000||
B|ING|20260429|15:30:46|S|20.000000|27.685000||
B|IOVA|20260429|15:30:46|S|50.000000|3.315000||
B|NOW|20260429|15:30:46|S|100.000000|88.680000||
B|NOW|20260429|15:30:46|S|234.000000|88.680000||
B|PSX|20260429|15:30:46|S|6.000000|173.650000||
B|SLNO|20260429|15:30:46|S|60.000000|52.825000||
B|VXX|20260429|15:30:46|S|100.000000|29.075000||
B|ACDC|20260429|15:30:47|S|1900.000000|7.830000||
B|ARWR|20260429|15:30:47|S|100.000000|70.260000||
B|DGNX|20260429|15:30:47|S|50.000000|2.410000||
B|MSFU|20260429|15:30:47|S|300.000000|29.875000||
B|MXL|20260429|15:30:47|S|100.000000|68.620000||
B|RXRX|20260429|15:30:47|S|1.000000|3.220000||
B|RXRX|20260429|15:30:47|S|1.000000|3.220000||
B|RXRX|20260429|15:30:47|S|1.000000|3.220000||
B|RXRX|20260429|15:30:47|S|20.000000|3.220000||
B|ZTS|20260429|15:30:47|S|55.000000|113.040000||
B|MSTU|20260429|15:30:48|S|100.000000|6.385000||
B|QCOM|20260429|15:30:48|S|100.000000|156.945000||
B|TNGX|20260429|15:30:48|S|50.000000|22.780000||
B|UAL|20260429|15:30:48|S|100.000000|88.225000||
B|FXI|20260429|15:30:49|S|100.000000|36.385000||
B|GEHC|20260429|15:30:49|S|1.000000|59.215000||
B|HOOD|20260429|15:30:49|S|10.000000|70.859300||
B|ISRG|20260429|15:30:49|S|6.000000|451.760000||
B|ONDS|20260429|15:30:49|S|100.000000|9.477500||
B|SE|20260429|15:30:49|S|32.000000|83.418500||
B|SNDQ|20260429|15:30:49|S|100.000000|19.440000||
B|SNDQ|20260429|15:30:49|S|600.000000|19.470000||
B|WDC|20260429|15:30:49|S|1.000000|415.390000||
B|ABBV|20260429|15:30:50|S|100.000000|204.830000||
B|CVS|20260429|15:30:50|S|20.000000|83.640000||
B|LCID|20260429|15:30:50|S|1.000000|5.717500||
B|MUU|20260429|15:30:50|S|1.000000|267.991000||
B|PLTR|20260429|15:30:50|S|73.000000|137.710000||
B|TSM|20260429|15:30:50|S|6.000000|394.400000||
B|BF/B|20260429|15:30:51|S|20.000000|24.865000||
B|CRDO|20260429|15:30:51|S|10.000000|173.330000||
B|IREN|20260429|15:30:51|S|50.000000|42.627300||
B|IRS|20260429|15:30:51|S|40.000000|14.248000||
B|OXY|20260429|15:30:51|S|120.000000|60.637800||
B|SQQQ|20260429|15:30:51|S|30.000000|53.285000||
B|TENX|20260429|15:30:51|S|21.000000|12.960000||
B|TEVA|20260429|15:30:51|S|100.000000|35.407400||
B|TSLA|20260429|15:30:51|S|20.000000|373.680000||
B|TSLA|20260429|15:30:51|S|234.000000|373.640000||
B|KVYO|20260429|15:30:52|S|20.000000|20.060000||
B|MMM|20260429|15:30:52|S|7.000000|143.660000||
B|SOFI|20260429|15:30:52|S|100.000000|15.705000||
B|TSLA|20260429|15:30:52|S|133.000000|373.650000||
B|XE|20260429|15:30:52|S|100.000000|31.005000||
B|AMD|20260429|15:30:53|S|100.000000|339.480000||
B|CBRE|20260429|15:30:53|S|60.000000|141.610000||
B|MSTR|20260429|15:30:53|S|1.000000|157.930000||
B|MU|20260429|15:30:53|S|60.000000|514.730000||
B|MU|20260429|15:30:53|S|60.000000|514.790000||
B|OPTU|20260429|15:30:53|S|25.000000|1.520000||
B|SM|20260429|15:30:53|S|3.000000|31.112600||
B|AMZN|20260429|15:30:54|S|200.000000|262.735000||
B|CNI|20260429|15:30:54|S|20.000000|107.000000||
B|GOOG|20260429|15:30:54|S|10.000000|348.784600||
B|MSTU|20260429|15:30:54|S|1.000000|6.385000||
B|SOXS|20260429|15:30:54|S|200.000000|14.505000||
B|ABVE|20260429|15:30:55|S|100.000000|0.602300||
B|META|20260429|15:30:55|S|10.000000|672.825000||
B|NBIS|20260429|15:30:55|S|69.000000|142.476000||
B|AMZN|20260429|15:30:56|S|1.000000|262.749300||
B|AOS|20260429|15:30:56|S|40.000000|63.885000||
B|BALL|20260429|15:30:56|S|60.000000|59.900000||
B|DXYZ|20260429|15:30:56|S|20.000000|31.600000||
B|FIVN|20260429|15:30:56|S|47.000000|17.015000||
B|ROAD|20260429|15:30:56|S|2.000000|116.020000||
B|ARQT|20260429|15:30:57|S|300.000000|22.395000||
B|ASH|20260429|15:30:57|S|6.000000|48.480000||
B|ETSY|20260429|15:30:57|S|30.000000|70.140000||
B|HXL|20260429|15:30:57|S|40.000000|90.180000||
B|LRCX|20260429|15:30:57|S|10.000000|245.960000||
B|BSL|20260429|15:30:58|S|100.000000|13.170000||
B|ENPH|20260429|15:30:58|S|100.000000|30.535000||
B|EXLS|20260429|15:30:58|S|100.000000|30.730000||
B|GFS|20260429|15:30:58|S|50.000000|63.270000||
B|IOVA|20260429|15:30:58|S|50.000000|3.315000||
B|NSC|20260429|15:30:58|S|20.000000|312.010000||
B|UEC|20260429|15:30:58|S|238.000000|13.549200||
B|USAR|20260429|15:30:58|S|20.000000|21.790000||
B|AMC|20260429|15:30:59|S|25.000000|1.559900||
B|CMCSA|20260429|15:30:59|S|9.000000|26.605000||
B|DJCO|20260429|15:30:59|S|2.000000|530.600000||
B|FEIM|20260429|15:30:59|S|18.000000|46.715000||
B|PLAB|20260429|15:30:59|S|27.000000|48.020000||
B|AMSC|20260429|15:31:00|S|32.000000|47.440000||
B|AMZN|20260429|15:31:00|S|16.000000|262.725000||
B|ANAB|20260429|15:31:00|S|11.000000|63.285000||
B|AVAV|20260429|15:31:00|S|40.000000|183.140000||
B|HURN|20260429|15:31:00|S|10.000000|128.720000||
B|INBX|20260429|15:31:00|S|6.000000|125.790000||
B|KEY|20260429|15:31:00|S|100.000000|21.730000||
B|LASR|20260429|15:31:00|S|17.000000|64.566500||
B|NXT|20260429|15:31:00|S|8.000000|113.220000||
B|PXED|20260429|15:31:00|S|30.000000|27.310000||
B|RDDT|20260429|15:31:00|S|90.000000|147.610000||
B|SIGI|20260429|15:31:00|S|13.000000|84.065000||
B|SXT|20260429|15:31:00|S|10.000000|120.870000||
B|SYNA|20260429|15:31:00|S|22.000000|88.830000||
B|UCTT|20260429|15:31:00|S|19.000000|70.730000||
B|VCEL|20260429|15:31:00|S|47.000000|33.335000||
B|XTLB|20260429|15:31:00|S|50.000000|3.605000||
B|BKLN|20260429|15:31:01|S|131.000000|20.559900||
B|DECK|20260429|15:31:01|S|48.000000|100.530000||
B|DECK|20260429|15:31:01|S|100.000000|100.530000||
B|EXPD|20260429|15:31:01|S|13.000000|148.750000||
B|FBNC|20260429|15:31:01|S|33.000000|57.400000||
B|GGLL|20260429|15:31:01|S|35.000000|114.950000||
B|MDGL|20260429|15:31:01|S|2.000000|517.810000||
B|META|20260429|15:31:01|S|0.009900|672.620000||
B|MTRN|20260429|15:31:01|S|5.000000|167.645000||
B|OXM|20260429|15:31:01|S|20.000000|41.440000||
B|PFG|20260429|15:31:01|S|4.000000|99.700000||
B|PRKS|20260429|15:31:01|S|36.000000|32.450000||
B|QCOM|20260429|15:31:01|S|25.000000|156.865000||
B|RIGL|20260429|15:31:01|S|29.000000|29.105000||
B|SNDK|20260429|15:31:01|S|5.000000|1074.371000||
B|VC|20260429|15:31:01|S|14.000000|108.230000||
B|XE|20260429|15:31:01|S|100.000000|31.000000||
B|AGCO|20260429|15:31:02|S|40.000000|114.440000||
B|BROS|20260429|15:31:02|S|20.000000|55.100000||
B|EEM|20260429|15:31:02|S|200.000000|62.715000||
B|FCEL|20260429|15:31:02|S|500.000000|13.011000||
B|TSEM|20260429|15:31:02|S|2.000000|198.691000||
B|TSEM|20260429|15:31:02|S|7.000000|198.700000||
B|EQIX|20260429|15:31:03|S|20.000000|1083.450000||
B|PG|20260429|15:31:03|S|22.000000|145.950000||
B|RCAT|20260429|15:31:03|S|145.000000|10.975000||
B|TSLA|20260429|15:31:03|S|50.000000|373.290000||
B|USO|20260429|15:31:03|S|166.000000|150.785000||
B|USO|20260429|15:31:03|S|244.000000|150.780000||
B|ZM|20260429|15:31:03|S|7.000000|95.850000||
B|ZM|20260429|15:31:03|S|7.000000|95.860000||
B|ZM|20260429|15:31:03|S|9.000000|95.850000||
B|NU|20260429|15:31:04|S|4.000000|14.085000||
B|PH|20260429|15:31:04|S|20.000000|945.260000||
B|RDAC|20260429|15:31:04|S|1.000000|17.680000||
B|SKM|20260429|15:31:04|S|15.000000|36.440000||
B|SOXS|20260429|15:31:04|S|500.000000|14.487500||
B|VIOT|20260429|15:31:04|S|55.000000|0.973800||
B|AMD|20260429|15:31:05|S|2.000000|339.430000||
B|MSFT|20260429|15:31:05|S|3.000000|424.730000||
B|MSFT|20260429|15:31:05|S|100.000000|424.710000||
B|MSFT|20260429|15:31:05|S|600.000000|424.730000||
B|NVDA|20260429|15:31:05|S|114.000000|209.335000||
B|SIL|20260429|15:31:05|S|30.000000|86.500500||
B|SOFI|20260429|15:31:05|S|125.000000|15.705000||
B|COP|20260429|15:31:06|S|100.000000|127.960000||
B|CRDO|20260429|15:31:06|S|54.000000|173.480000||
B|MU|20260429|15:31:06|S|100.000000|515.190000||
B|NEE|20260429|15:31:06|S|100.000000|93.740000||
B|PAM|20260429|15:31:06|S|15.000000|82.080000||
B|SSO|20260429|15:31:06|S|64.000000|61.615000||
B|VIRT|20260429|15:31:06|S|10.000000|51.080000||
B|XTLB|20260429|15:31:06|S|3.000000|3.560000||
B|XTLB|20260429|15:31:06|S|5.000000|3.560000||
B|BBGI|20260429|15:31:07|S|15.000000|19.980000||
B|COP|20260429|15:31:07|S|100.000000|127.950000||
B|COP|20260429|15:31:07|S|100.000000|127.950000||
B|SIDU|20260429|15:31:07|S|4030.000000|3.065000||
B|SIDU|20260429|15:31:07|S|12200.000000|3.070000||
B|XTLB|20260429|15:31:07|S|3.000000|3.550000||
B|KO|20260429|15:31:08|S|8.000000|78.915000||
B|META|20260429|15:31:08|S|20.000000|672.735000||
B|SPY|20260429|15:31:08|S|3.000000|710.725000||
B|WELL|20260429|15:31:08|S|20.000000|211.730000||
B|Z|20260429|15:31:08|S|1.000000|43.167100||
B|MSTR|20260429|15:31:09|S|2.000000|157.835000||
B|MSTU|20260429|15:31:09|S|100.000000|6.385000||
B|RGP|20260429|15:31:09|S|100.000000|4.080000||
B|SSO|20260429|15:31:09|S|66.000000|61.625000||
B|TSLA|20260429|15:31:09|S|20.000000|373.380000||
B|TSM|20260429|15:31:09|S|8.000000|394.400000||
B|AMZN|20260429|15:31:10|S|20.000000|262.810000||
B|KLAC|20260429|15:31:10|S|0.110000|1803.740000||
B|MSTR|20260429|15:31:10|S|10.000000|157.825000||
B|NCLH|20260429|15:31:10|S|25.000000|17.775000||
B|NNN|20260429|15:31:10|S|5.000000|43.325000||
B|TSLA|20260429|15:31:10|S|80.000000|373.321500||
B|XOM|20260429|15:31:10|S|100.000000|154.339300||
B|XTLB|20260429|15:31:10|S|10.000000|3.570000||
B|EFA|20260429|15:31:11|S|1.000000|99.865000||
B|FHN|20260429|15:31:11|S|100.000000|24.295000||
B|MCD|20260429|15:31:11|S|1.000000|289.500000||
B|MU|20260429|15:31:11|S|10.000000|514.970000||
B|OBE|20260429|15:31:11|S|100.000000|14.000000||
B|ZTS|20260429|15:31:11|S|1.000000|113.024000||
B|ZTS|20260429|15:31:11|S|11.000000|113.024000||
B|BALL|20260429|15:31:12|S|20.000000|59.895000||
B|QXO|20260429|15:31:12|S|56.000000|19.635000||
B|TTD|20260429|15:31:12|S|20.000000|24.405000||
B|ZBIO|20260429|15:31:12|S|100.000000|17.640000||
B|BRLS|20260429|15:31:13|E|100.000000|1.910000||
B|GOOGL|20260429|15:31:13|S|4.000000|351.105000||
B|LUXE|20260429|15:31:13|S|100.000000|8.870000||
B|NBIS|20260429|15:31:13|S|100.000000|142.590000||
B|RHI|20260429|15:31:13|S|20.000000|27.260000||
B|SMR|20260429|15:31:13|S|76.000000|11.190000||
B|TSLA|20260429|15:31:13|S|80.000000|373.230000||
B|TSLA|20260429|15:31:13|S|149.000000|373.230000||
B|TSLA|20260429|15:31:13|S|600.000000|373.230000||
B|AMZN|20260429|15:31:14|S|4.000000|262.728800||
B|AOD|20260429|15:31:14|S|200.000000|10.035000||
B|CRML|20260429|15:31:14|S|178.000000|11.275000||
B|JRI|20260429|15:31:14|S|400.000000|12.775000||
B|LAB|20260429|15:31:14|S|100.000000|0.890400||
B|TT|20260429|15:31:14|S|60.000000|479.560000||
B|XP|20260429|15:31:14|S|1.000000|18.417200||
B|BSL|20260429|15:31:15|S|240.000000|13.185000||
B|NU|20260429|15:31:15|S|1.000000|14.075000||
B|PDBC|20260429|15:31:15|S|3.000000|18.495000||
B|POET|20260429|15:31:15|S|100.000000|6.505000||
B|TSLA|20260429|15:31:15|S|10.000000|373.170000||
B|FICO|20260429|15:31:16|S|10.000000|1034.920000||
B|GGLL|20260429|15:31:16|S|20.000000|114.940000||
B|IBIO|20260429|15:31:16|S|300.000000|1.590000||
B|SLVM|20260429|15:31:16|S|100.000000|43.250000||
B|SPXL|20260429|15:31:16|S|14.000000|238.607500||
B|SPXL|20260429|15:31:16|S|74.000000|238.607500||
B|SPXL|20260429|15:31:16|S|90.000000|238.570000||
B|ASTS|20260429|15:31:17|S|2.000000|69.460000||
B|DOW|20260429|15:31:17|S|253.000000|39.689300||
B|GOOGL|20260429|15:31:17|S|50.000000|351.105000||
B|LTM|20260429|15:31:17|S|20.000000|46.825000||
B|MTZ|20260429|15:31:17|S|20.000000|372.850000||
B|RSI|20260429|15:31:17|S|100.000000|27.190000||
B|SOFI|20260429|15:31:17|S|50.000000|15.715000||
B|SPXL|20260429|15:31:17|S|8.000000|238.570000||
B|SPXL|20260429|15:31:17|S|46.000000|238.568000||
B|SPXL|20260429|15:31:17|S|77.000000|238.560000||
B|TRIN|20260429|15:31:17|S|20.000000|16.125000||
B|ARM|20260429|15:31:18|S|1.000000|202.785000||
B|GEV|20260429|15:31:18|S|30.000000|1053.230000||
B|MRVL|20260429|15:31:18|S|28.000000|155.900000||
B|ONDS|20260429|15:31:18|S|50.000000|9.475000||
B|SOFI|20260429|15:31:18|S|8.000000|15.710000||
B|SPXL|20260429|15:31:18|S|15.000000|238.540000||
B|COCO|20260429|15:31:19|S|100.000000|66.570000||
B|DPRO|20260429|15:31:19|S|250.000000|5.035000||
B|IREN|20260429|15:31:19|S|50.000000|42.615000||
B|PDD|20260429|15:31:19|S|30.000000|97.567100||
B|SNAP|20260429|15:31:19|S|20.000000|6.025000||
B|SNGX|20260429|15:31:19|S|1500.000000|0.339500||
B|ZS|20260429|15:31:19|S|1.000000|135.353700||
B|AMZN|20260429|15:31:20|S|200.000000|262.689000||
B|ECL|20260429|15:31:20|S|2.000000|254.780000||
B|IRS|20260429|15:31:20|S|8.000000|14.239500||
B|QLYS|20260429|15:31:20|S|20.000000|90.140000||
B|SPY|20260429|15:31:20|S|49.000000|710.630000||
B|USAR|20260429|15:31:20|S|148.000000|21.775000||
B|ZS|20260429|15:31:20|S|1.000000|135.146500||
B|ZS|20260429|15:31:20|S|3.000000|135.335800||
B|ZS|20260429|15:31:20|S|4.000000|135.353700||
B|ZS|20260429|15:31:20|S|7.000000|135.353700||
B|EAT|20260429|15:31:21|S|30.000000|149.365000||
B|VALE|20260429|15:31:21|S|2.000000|15.799300||
B|VIRT|20260429|15:31:21|S|100.000000|51.080000||
B|ZBIO|20260429|15:31:21|S|100.000000|17.640000||
B|FCEL|20260429|15:31:22|S|500.000000|13.004900||
B|IESC|20260429|15:31:22|S|1.000000|587.020000||
B|IOVA|20260429|15:31:22|S|50.000000|3.315000||
B|LEO|20260429|15:31:22|S|10.000000|6.295000||
B|MU|20260429|15:31:22|S|20.000000|514.740000||
B|PI|20260429|15:31:22|S|40.000000|123.535000||
B|REGN|20260429|15:31:22|S|1.000000|687.290000||
B|SGOV|20260429|15:31:22|S|15.000000|100.669300||
B|SKYQ|20260429|15:31:22|S|338.000000|6.920000||
B|SPXL|20260429|15:31:22|S|7.000000|238.545000||
B|UPS|20260429|15:31:22|S|25.000000|105.140000||
B|AMCR|20260429|15:31:23|S|1572.000000|37.340000||
B|IRM|20260429|15:31:23|S|20.000000|114.745000||
B|LITE|20260429|15:31:23|S|1.000000|857.840000||
B|SLNH|20260429|15:31:23|S|900.000000|1.250000||
B|SOFI|20260429|15:31:23|S|100.000000|15.705000||
B|ALAB|20260429|15:31:24|S|100.000000|195.250000||
B|AMD|20260429|15:31:24|S|100.000000|339.525000||
B|AWP|20260429|15:31:24|S|50.000000|11.850000||
B|GSK|20260429|15:31:24|S|100.000000|51.415000||
B|SBUX|20260429|15:31:24|S|100.000000|105.380000||
B|CWVX|20260429|15:31:25|S|67.000000|39.600000||
B|EAT|20260429|15:31:25|S|100.000000|149.410000||
B|IONQ|20260429|15:31:25|S|1.000000|41.394900||
B|RZLV|20260429|15:31:25|S|45.000000|2.460000||
B|SCCO|20260429|15:31:25|S|100.000000|167.790000||
B|SERV|20260429|15:31:25|S|100.000000|8.935000||
B|USAR|20260429|15:31:25|S|44.000000|21.750800||
B|VEA|20260429|15:31:25|S|1.000000|67.060000||
B|WMT|20260429|15:31:25|S|1.000000|127.679300||
B|XLY|20260429|15:31:25|S|600.000000|116.592700||
B|AU|20260429|15:31:26|S|25.000000|90.345000||
B|BG|20260429|15:31:26|S|10.000000|127.605000||
B|CWH|20260429|15:31:26|S|100.000000|6.915000||
B|JMIA|20260429|15:31:26|S|163.000000|6.929300||
B|KMI|20260429|15:31:26|S|50.000000|31.687200||
B|ORCL|20260429|15:31:26|S|5.000000|163.119300||
B|ORCL|20260429|15:31:26|S|10.000000|163.119300||
B|RUN|20260429|15:31:26|S|20.000000|11.705000||
B|ZTS|20260429|15:31:26|S|1.000000|113.014900||
B|LEGN|20260429|15:31:27|S|100.000000|22.885000||
B|LMND|20260429|15:31:27|S|4.000000|56.520000||
B|USO|20260429|15:31:27|S|300.000000|150.825000||
B|ZM|20260429|15:31:27|S|7.000000|95.670000||
B|AMD|20260429|15:31:28|S|1.000000|339.487700||
B|BF/B|20260429|15:31:28|S|20.000000|24.865000||
B|BMNR|20260429|15:31:28|S|8.000000|20.359300||
B|CVS|20260429|15:31:28|S|20.000000|83.610000||
B|IGV|20260429|15:31:28|S|100.000000|84.275000||
B|IGV|20260429|15:31:28|S|120.000000|84.275000||
B|LULU|20260429|15:31:28|S|100.000000|137.170000||
B|MEGI|20260429|15:31:28|S|60.000000|15.180000||
B|NEBX|20260429|15:31:28|S|30.000000|57.960000||
B|TSLA|20260429|15:31:28|S|100.000000|373.090400||
B|AOS|20260429|15:31:29|S|20.000000|63.880000||
B|CRCL|20260429|15:31:29|S|3.000000|94.395000||
B|FBK|20260429|15:31:29|S|100.000000|53.540000||
B|INTC|20260429|15:31:29|S|3.000000|93.860000||
B|NRIX|20260429|15:31:29|S|100.000000|16.670000||
B|PNR|20260429|15:31:29|S|20.000000|80.975000||
B|TARS|20260429|15:31:29|S|20.000000|60.775000||
B|ZTS|20260429|15:31:29|S|12.000000|113.014300||
B|NEO|20260429|15:31:30|S|1.000000|8.960000||
B|SOFI|20260429|15:31:30|S|100.000000|15.685000||
B|BABA|20260429|15:31:31|S|50.000000|130.770000||
B|TQQQ|20260429|15:31:31|S|500.000000|61.582600||
B|TSLA|20260429|15:31:31|S|600.000000|373.080000||
B|VT|20260429|15:31:31|S|6.000000|148.805000||
B|ASTX|20260429|15:31:32|S|540.000000|23.787800||
B|ELMT|20260429|15:31:32|S|70.000000|16.210000||
B|FMC|20260429|15:31:32|S|100.000000|14.785000||
B|LMND|20260429|15:31:32|S|30.000000|56.490000||
B|TSLA|20260429|15:31:32|S|200.000000|373.070000||
B|TSLA|20260429|15:31:32|S|600.000000|373.060000||
B|WTI|20260429|15:31:32|S|50.000000|4.415000||
B|XTLB|20260429|15:31:32|S|5.000000|3.540000||
B|AGNC|20260429|15:31:33|S|2800.000000|10.937600||
B|AMD|20260429|15:31:33|S|50.000000|339.620000||
B|BBDC|20260429|15:31:33|S|100.000000|8.915000||
B|NEBX|20260429|15:31:33|S|40.000000|57.970000||
B|NEBX|20260429|15:31:33|S|78.000000|57.960000||
B|NVT|20260429|15:31:33|S|10.000000|136.910000||
B|ONDS|20260429|15:31:33|S|20.000000|9.475000||
B|SCO|20260429|15:31:33|S|5.000000|6.559900||
B|AMD|20260429|15:31:34|S|50.000000|339.530000||
B|AMRX|20260429|15:31:34|S|20.000000|12.775000||
B|CHTR|20260429|15:31:34|S|100.000000|159.450000||
B|KODK|20260429|15:31:34|S|1.000000|13.760000||
B|MMS|20260429|15:31:34|S|20.000000|64.600000||
B|AMD|20260429|15:31:35|S|1.000000|339.536900||
B|AMD|20260429|15:31:35|S|2.000000|339.540000||
B|DRAM|20260429|15:31:35|S|250.000000|38.200000||
B|LULU|20260429|15:31:35|S|50.000000|137.197000||
B|LULU|20260429|15:31:35|S|100.000000|137.200000||
B|LUNR|20260429|15:31:35|S|100.000000|24.040000||
B|META|20260429|15:31:35|S|200.000000|672.624200||
B|MRVL|20260429|15:31:35|S|234.000000|155.940000||
B|MRVL|20260429|15:31:35|S|1190.000000|155.930000||
B|TZA|20260429|15:31:35|S|400.000000|5.340000||
B|AMD|20260429|15:31:36|S|1.000000|339.507600||
B|CRML|20260429|15:31:36|S|300.000000|11.215000||
B|FLR|20260429|15:31:36|S|20.000000|52.005000||
B|LLY|20260429|15:31:36|S|1.000000|851.655000||
B|SMR|20260429|15:31:36|S|30.000000|11.180000||
B|XTLB|20260429|15:31:36|S|2.000000|3.500000||
B|XTLB|20260429|15:31:36|S|5.000000|3.500000||
B|XTLB|20260429|15:31:36|S|5.000000|3.520000||
B|XTLB|20260429|15:31:36|S|20.000000|3.500000||
B|XTLB|20260429|15:31:36|S|20.000000|3.505000||
B|XTLB|20260429|15:31:36|S|60.000000|3.500000||
B|XTLB|20260429|15:31:36|S|79.000000|3.520000||
B|CLSK|20260429|15:31:37|S|3.000000|11.225000||
B|NBIS|20260429|15:31:37|S|1.000000|142.720000||
B|RIG|20260429|15:31:37|S|4222.000000|6.920000||
B|ARKK|20260429|15:31:38|S|100.000000|73.355000||
B|ARKK|20260429|15:31:38|S|600.000000|73.350000||
B|ARKK|20260429|15:31:38|S|1000.000000|73.365000||
B|EBAY|20260429|15:31:38|S|20.000000|102.730000||
B|IWM|20260429|15:31:38|S|200.000000|271.319300||
B|TMO|20260429|15:31:38|S|3.000000|464.230000||
B|AXTI|20260429|15:31:39|S|100.000000|69.930000||
B|DIA|20260429|15:31:39|S|300.000000|488.080000||
B|LMND|20260429|15:31:39|S|25.000000|56.340000||
B|LUMN|20260429|15:31:39|S|15.000000|8.650000||
B|OKLO|20260429|15:31:39|S|23.000000|64.097100||
B|SMR|20260429|15:31:39|S|1.000000|11.170000||
B|SMR|20260429|15:31:39|S|30.000000|11.170000||
B|SOFI|20260429|15:31:39|S|151.000000|15.685000||
B|VRT|20260429|15:31:39|S|100.000000|302.895500||
B|GTX|20260429|15:31:40|S|20.000000|20.755000||
B|META|20260429|15:31:40|S|40.000000|672.575900||
B|SMR|20260429|15:31:40|S|10.000000|11.175000||
B|WBD|20260429|15:31:40|S|100.000000|27.035000||
B|WBD|20260429|15:31:40|S|100.000000|27.040000||
B|BIOX|20260429|15:31:41|S|900.000000|0.484400||
B|BTG|20260429|15:31:41|S|99.000000|4.315000||
B|BYRN|20260429|15:31:41|S|5.000000|5.679300||
B|MERC|20260429|15:31:41|S|4600.000000|1.060000||
B|MORN|20260429|15:31:41|S|49.000000|188.090000||
B|MSTZ|20260429|15:31:41|S|400.000000|6.815000||
B|SGOL|20260429|15:31:41|S|2.000000|43.265000||
B|SNPS|20260429|15:31:41|S|40.000000|480.220000||
B|BTBT|20260429|15:31:42|S|4200.000000|1.460000||
B|BTBT|20260429|15:31:42|S|7680.000000|1.455000||
B|META|20260429|15:31:42|S|9.000000|672.612900||
B|MOH|20260429|15:31:42|S|2.000000|197.624200||
B|DXYZ|20260429|15:31:43|S|10.000000|31.720000||
B|FBRT|20260429|15:31:43|S|750.000000|8.935000||
B|NKE|20260429|15:31:43|S|20.000000|44.235000||
B|SCHD|20260429|15:31:43|S|4.000000|31.375000||
B|Z|20260429|15:31:43|S|100.000000|43.169500||
B|AMD|20260429|15:31:44|S|20.000000|339.430000||
B|ICLO|20260429|15:31:44|S|10.000000|25.540000||
B|IOVA|20260429|15:31:44|S|50.000000|3.315000||
B|MORN|20260429|15:31:44|S|40.000000|188.140000||
B|MORN|20260429|15:31:44|S|101.000000|188.090000||
B|BITO|20260429|15:31:45|S|50.000000|10.310000||
B|CTMX|20260429|15:31:45|S|100.000000|4.055000||
B|FTNT|20260429|15:31:45|S|12.000000|86.125000||
B|GOOGL|20260429|15:31:45|S|20.000000|351.125000||
B|SOFI|20260429|15:31:45|S|100.000000|15.690000||
B|SOFI|20260429|15:31:45|S|1000.000000|15.685000||
B|ADT|20260429|15:31:46|S|100.000000|7.135000||
B|AMGN|20260429|15:31:46|S|100.000000|338.240000||
B|AVGO|20260429|15:31:46|S|200.000000|404.497800||
B|AVGO|20260429|15:31:46|S|600.000000|404.490000||
B|BCAT|20260429|15:31:46|S|100.000000|15.005000||
B|GLW|20260429|15:31:46|S|100.000000|150.450000||
B|JEF|20260429|15:31:46|S|20.000000|47.470000||
B|MU|20260429|15:31:46|S|200.000000|514.940800||
B|SMR|20260429|15:31:46|S|5.000000|11.170000||
B|TMC|20260429|15:31:46|S|1000.000000|4.915000||
B|ZS|20260429|15:31:46|S|80.000000|134.870000||
B|AAL|20260429|15:31:47|S|25.000000|11.210000||
B|EOSE|20260429|15:31:47|S|50.000000|6.295000||
B|GPN|20260429|15:31:47|S|120.000000|70.645000||
B|METC|20260429|15:31:47|S|50.000000|14.500000||
B|NEE|20260429|15:31:47|S|1.000000|93.775000||
B|PHAT|20260429|15:31:47|S|36.000000|12.020000||
B|POET|20260429|15:31:47|S|30.000000|6.499300||
B|RES|20260429|15:31:47|S|600.000000|7.927400||
B|SBS|20260429|15:31:47|S|20.000000|32.915000||
B|ZTS|20260429|15:31:47|S|12.000000|113.310500||
B|AEM|20260429|15:31:48|S|25.000000|184.028500||
B|AMD|20260429|15:31:48|S|1.000000|339.360000||
B|CNI|20260429|15:31:48|S|20.000000|107.105000||
B|HMC|20260429|15:31:48|S|50.000000|23.975000||
B|IIM|20260429|15:31:48|S|20.000000|12.040000||
B|SOXS|20260429|15:31:48|S|580.000000|14.505000||
B|TSLA|20260429|15:31:48|S|300.000000|372.995000||
B|TTD|20260429|15:31:48|S|1.000000|24.395000||
B|TXN|20260429|15:31:48|S|30.000000|269.993700||
B|VSEC|20260429|15:31:48|E|100.000000|160.870000||
B|VTV|20260429|15:31:48|S|5.000000|203.190000||
B|XLP|20260429|15:31:48|S|1.000000|82.675000||
B|XTLB|20260429|15:31:48|S|2.000000|3.480000||
B|AMD|20260429|15:31:49|S|79.000000|339.360000||
B|PRCT|20260429|15:31:49|S|100.000000|21.380000||
B|T|20260429|15:31:49|S|1.000000|25.665000||
B|AEM|20260429|15:31:50|S|13.000000|183.914400||
B|INTC|20260429|15:31:50|S|1.000000|93.925000||
B|NCLH|20260429|15:31:50|S|20.000000|17.755000||
B|SNDK|20260429|15:31:50|S|5.000000|1074.160000||
B|SWKS|20260429|15:31:50|S|8.000000|63.171400||
B|Z|20260429|15:31:50|S|1.000000|43.020400||
B|ZTS|20260429|15:31:50|S|100.000000|113.010000||
B|AVGO|20260429|15:31:51|S|5.000000|404.667600||
B|HIMS|20260429|15:31:51|S|5.000000|26.535000||
B|MCD|20260429|15:31:51|S|10.000000|289.705000||
B|IREN|20260429|15:31:52|S|18.000000|42.638800||
B|LITE|20260429|15:31:52|S|6.000000|856.809000||
B|NU|20260429|15:31:52|S|25.000000|14.065000||
B|TSLA|20260429|15:31:52|S|70.000000|373.085000||
B|UTG|20260429|15:31:52|S|10.000000|41.880000||
B|XLU|20260429|15:31:52|S|100.000000|45.595000||
B|AMD|20260429|15:31:53|S|100.000000|339.556800||
B|IREN|20260429|15:31:53|S|22.000000|42.620000||
B|IREN|20260429|15:31:53|S|109.000000|42.620000||
B|POET|20260429|15:31:53|S|100.000000|6.499300||
B|THC|20260429|15:31:53|S|50.000000|178.450000||
B|WOLF|20260429|15:31:53|S|100.000000|25.240000||
B|CAST|20260429|15:31:54|S|6.000000|2.180000||
B|CAST|20260429|15:31:54|S|18.000000|2.180000||
B|IREN|20260429|15:31:54|S|33.000000|42.610000||
B|OPK|20260429|15:31:54|S|200.000000|1.090000||
B|POET|20260429|15:31:54|S|214.000000|6.499100||
B|RGTI|20260429|15:31:54|S|500.000000|15.895000||
B|ZM|20260429|15:31:54|S|3.000000|95.595000||
B|ZM|20260429|15:31:54|S|27.000000|95.595000||
B|BLDR|20260429|15:31:55|S|20.000000|83.660000||
B|IREN|20260429|15:31:55|S|11.000000|42.609300||
B|IREN|20260429|15:31:55|S|400.000000|42.607400||
B|PSN|20260429|15:31:55|S|100.000000|49.520000||
B|ZM|20260429|15:31:55|S|100.000000|95.640000||
B|ZM|20260429|15:31:55|S|100.000000|95.650000||
B|ET|20260429|15:31:56|S|7.000000|19.795000||
B|EWZ|20260429|15:31:56|S|7.000000|38.665000||
B|IBM|20260429|15:31:56|S|5.000000|228.010000||
B|QS|20260429|15:31:56|S|4860.000000|6.715000||
B|SBUX|20260429|15:31:56|S|500.000000|105.550000||
B|VIOT|20260429|15:31:56|S|88.000000|0.973600||
B|VLTO|20260429|15:31:56|S|20.000000|89.030000||
B|ZM|20260429|15:31:56|S|21.000000|95.610000||
B|ZS|20260429|15:31:56|S|1.000000|134.954900||
B|COIN|20260429|15:31:57|S|4.000000|179.730000||
B|LUV|20260429|15:31:57|S|20.000000|37.030000||
B|MCHP|20260429|15:31:57|S|300.000000|90.079000||
B|QSR|20260429|15:31:57|S|20.000000|78.680000||
B|WTI|20260429|15:31:57|S|107.000000|4.430000||
B|AAPL|20260429|15:31:58|S|20.000000|270.045000||
B|AMD|20260429|15:31:58|S|100.000000|339.330000||
B|ARM|20260429|15:31:58|S|20.000000|202.570000||
B|CMG|20260429|15:31:58|S|1000.000000|32.482500||
B|FLR|20260429|15:31:58|S|20.000000|52.015000||
B|HE|20260429|15:31:58|S|100.000000|14.860000||
B|PROP|20260429|15:31:58|S|2000.000000|1.200000||
B|UAA|20260429|15:31:58|S|70.000000|6.095000||
B|BF/B|20260429|15:31:59|S|20.000000|24.865000||
B|NKE|20260429|15:31:59|S|5.000000|44.215000||
B|AMD|20260429|15:32:00|S|10.000000|339.218500||
B|ARCO|20260429|15:32:00|S|100.000000|8.710700||
B|ASTS|20260429|15:32:00|S|10.000000|69.410000||
B|CEG|20260429|15:32:00|S|68.000000|295.780000||
B|GTLB|20260429|15:32:00|S|100.000000|21.855000||
B|RIVN|20260429|15:32:00|S|5260.000000|16.050000||
B|SMR|20260429|15:32:00|S|10.000000|11.189300||
B|VALE|20260429|15:32:00|S|1.000000|15.805000||
B|XTLB|20260429|15:32:00|S|5.000000|3.500000||
B|CRWV|20260429|15:32:01|S|17.000000|114.245000||
B|FCX|20260429|15:32:01|S|1.000000|56.689300||
B|KBH|20260429|15:32:01|S|1.000000|52.380000||
B|LMT|20260429|15:32:01|S|20.000000|507.980000||
B|QCOM|20260429|15:32:01|S|10.000000|156.955000||
B|SOFI|20260429|15:32:01|S|12.000000|15.680000||
B|ZM|20260429|15:32:01|S|20.000000|95.600000||
B|ZM|20260429|15:32:01|S|63.000000|95.695000||
B|ZM|20260429|15:32:01|S|80.000000|95.600000||
B|AMZN|20260429|15:32:02|S|9.000000|262.529000||
B|ASTS|20260429|15:32:02|S|3.000000|69.400000||
B|BUCK|20260429|15:32:02|S|10.000000|23.500000||
B|EMR|20260429|15:32:02|S|3.000000|136.551400||
B|ENTG|20260429|15:32:02|S|1.000000|149.089000||
B|EWZ|20260429|15:32:02|S|2.000000|38.655000||
B|GLOB|20260429|15:32:02|S|13.000000|40.260000||
B|KBH|20260429|15:32:02|S|1.000000|52.370000||
B|MSFT|20260429|15:32:02|S|2.000000|424.390000||
B|MSTY|20260429|15:32:02|S|1.000000|24.080000||
B|ROBN|20260429|15:32:02|S|100.000000|16.690000||
B|ROBN|20260429|15:32:02|S|300.000000|16.690000||
B|TSLA|20260429|15:32:02|S|320.000000|372.930000||
B|Z|20260429|15:32:02|S|14.000000|43.090000||
B|AMD|20260429|15:32:03|S|100.000000|338.950000||
B|AMD|20260429|15:32:03|S|100.000000|339.040000||
B|AMD|20260429|15:32:03|S|184.000000|338.970000||
B|AMD|20260429|15:32:03|S|300.000000|338.885600||
B|BST|20260429|15:32:03|S|100.000000|41.580000||
B|FTNT|20260429|15:32:03|S|13.000000|86.055000||
B|IBM|20260429|15:32:03|S|1.000000|227.898000||
B|KBH|20260429|15:32:03|S|1.000000|52.370000||
B|LCID|20260429|15:32:03|S|1.000000|5.707500||
B|NSC|20260429|15:32:03|S|20.000000|311.890000||
B|QLYS|20260429|15:32:03|S|20.000000|89.680000||
B|RZLV|20260429|15:32:03|S|32.000000|2.460000||
B|SMCI|20260429|15:32:03|S|100.000000|26.495000||
B|XTLB|20260429|15:32:03|S|50.000000|3.500000||
B|FTNT|20260429|15:32:04|S|12.000000|86.048600||
B|ILF|20260429|15:32:04|S|10.000000|35.679300||
B|IP|20260429|15:32:04|S|4.000000|33.455000||
B|META|20260429|15:32:04|S|2.000000|672.436400||
B|MO|20260429|15:32:04|S|20.000000|68.125000||
B|MPT|20260429|15:32:04|S|900.000000|5.140000||
B|SOUN|20260429|15:32:04|S|262.000000|7.635000||
B|STEW|20260429|15:32:04|S|10.000000|17.725000||
B|TSLA|20260429|15:32:04|S|40.000000|372.960000||
B|TSM|20260429|15:32:04|S|11.000000|394.130000||
B|ADBE|20260429|15:32:05|S|1.000000|243.165000||
B|AXTX|20260429|15:32:05|S|300.000000|21.380000||
B|AXTX|20260429|15:32:05|S|400.000000|21.380000||
B|BKNG|20260429|15:32:05|S|10.000000|173.260000||
B|HP|20260429|15:32:05|S|97.000000|40.970000||
B|MU|20260429|15:32:05|S|300.000000|514.759000||
B|RUN|20260429|15:32:05|S|20.000000|11.725000||
B|VIVO|20260429|15:32:05|S|100.000000|3.025000||
B|VOLT|20260429|15:32:05|S|10.000000|38.730000||
B|EXE|20260429|15:32:06|S|100.000000|100.755000||
B|PSUS|20260429|15:32:06|S|100.000000|41.055000||
B|WBD|20260429|15:32:06|S|100.000000|27.035000||
B|XP|20260429|15:32:06|S|1.000000|18.415000||
B|APP|20260429|15:32:07|S|5.000000|440.255000||
B|DXYZ|20260429|15:32:07|S|50.000000|31.610000||
B|GSG|20260429|15:32:07|S|20.000000|34.570700||
B|HYG|20260429|15:32:07|S|100.000000|80.115000||
B|LCID|20260429|15:32:07|S|1.000000|5.707500||
B|SMCI|20260429|15:32:07|S|100.000000|26.485000||
B|GOOG|20260429|15:32:08|S|200.000000|348.709200||
B|OVV|20260429|15:32:08|S|35.000000|61.109100||
B|TSLA|20260429|15:32:08|S|100.000000|373.080000||
B|XTLB|20260429|15:32:08|S|5.000000|3.520000||
B|BGY|20260429|15:32:09|S|20.000000|5.645000||
B|MXL|20260429|15:32:09|S|145.000000|68.490000||
B|PHG|20260429|15:32:09|S|20.000000|25.585000||
B|ZM|20260429|15:32:09|S|100.000000|95.550000||
B|HIMS|20260429|15:32:10|S|200.000000|26.510000||
B|SOXX|20260429|15:32:10|S|40.000000|449.250000||
B|XTLB|20260429|15:32:10|S|2.000000|3.490000||
B|XTLB|20260429|15:32:10|S|5.000000|3.490000||
B|EARN|20260429|15:32:11|S|20.000000|4.700000||
B|LCID|20260429|15:32:11|S|1.000000|5.707500||
B|PG|20260429|15:32:11|S|30.000000|146.000000||
B|SEI|20260429|15:32:11|S|10.000000|72.180000||
B|TTD|20260429|15:32:11|S|20.000000|24.370000||
B|XOM|20260429|15:32:11|S|500.000000|154.487100||
B|AMD|20260429|15:32:12|S|59.000000|339.280000||
B|AMD|20260429|15:32:12|S|100.000000|339.330000||
B|CIFR|20260429|15:32:12|S|12.000000|16.897100||
B|GLOB|20260429|15:32:12|S|1.000000|40.235000||
B|NOK|20260429|15:32:12|S|40.000000|12.435000||
B|GOOG|20260429|15:32:13|S|400.000000|348.789000||
B|GOOGL|20260429|15:32:13|S|400.000000|351.180000||
B|GS|20260429|15:32:13|S|3.000000|905.220000||
B|OVV|20260429|15:32:13|S|45.000000|61.109100||
B|ZTS|20260429|15:32:13|S|2.000000|113.272100||
B|APP|20260429|15:32:14|S|4.000000|440.340000||
B|BE|20260429|15:32:14|S|100.000000|283.030000||
B|TSLA|20260429|15:32:14|S|100.000000|373.200000||
B|BKYI|20260429|15:32:15|S|113.000000|0.471100||
B|BRO|20260429|15:32:15|S|100.000000|61.610000||
B|DXYZ|20260429|15:32:15|S|20.000000|31.570000||
B|KBH|20260429|15:32:15|S|8.000000|52.370000||
B|MU|20260429|15:32:15|S|22.000000|515.730000||
B|PM|20260429|15:32:15|S|20.000000|162.310000||
B|RCL|20260429|15:32:15|S|20.000000|255.930000||
B|SBUX|20260429|15:32:15|S|100.000000|105.510000||
B|SBUX|20260429|15:32:15|S|300.000000|105.500000||
B|ENPH|20260429|15:32:16|S|300.000000|30.475000||
B|KBH|20260429|15:32:16|S|8.000000|52.370000||
B|LION|20260429|15:32:16|S|100.000000|12.175000||
B|NEE|20260429|15:32:16|S|1.000000|93.805000||
B|OGN|20260429|15:32:16|S|100.000000|13.325000||
B|ZS|20260429|15:32:16|S|80.000000|135.221500||
B|LION|20260429|15:32:17|S|100.000000|12.190000||
B|LION|20260429|15:32:17|S|225.000000|12.190000||
B|SURG|20260429|15:32:17|S|500.000000|0.626800||
B|V|20260429|15:32:17|S|160.000000|335.720000||
B|BRO|20260429|15:32:18|S|20.000000|61.610000||
B|GNE|20260429|15:32:18|S|20.000000|13.765000||
B|RVMD|20260429|15:32:18|S|40.000000|141.090000||
B|RZLV|20260429|15:32:18|S|10.000000|2.459700||
B|SOFI|20260429|15:32:18|S|100.000000|15.675000||
B|ADP|20260429|15:32:19|S|77.000000|213.070000||
B|CAT|20260429|15:32:19|S|100.000000|810.540000||
B|EOSE|20260429|15:32:19|S|50.000000|6.305000||
B|ILF|20260429|15:32:19|S|5.000000|35.679300||
B|QQQ|20260429|15:32:19|S|120.000000|660.710000||
B|SGOV|20260429|15:32:19|S|4.000000|100.660000||
B|SURG|20260429|15:32:19|S|100.000000|0.635800||
B|AMZN|20260429|15:32:20|S|50.000000|262.518800||
B|MU|20260429|15:32:20|S|134.000000|515.700000||
B|ONDS|20260429|15:32:20|S|100.000000|9.475000||
B|TNGX|20260429|15:32:20|S|50.000000|22.750000||
B|TSEM|20260429|15:32:20|S|60.000000|199.120000||
B|XP|20260429|15:32:20|S|27.000000|18.415000||
B|ZS|20260429|15:32:20|S|3.000000|135.322700||
B|ZS|20260429|15:32:20|S|6.000000|135.242600||
B|ASTS|20260429|15:32:21|S|17.000000|69.330000||
B|GGLL|20260429|15:32:21|S|10.000000|114.980000||
B|META|20260429|15:32:21|S|6.000000|672.730000||
B|MQY|20260429|15:32:21|S|100.000000|11.265000||
B|NXPI|20260429|15:32:21|S|100.000000|290.759000||
B|POET|20260429|15:32:21|S|100.000000|6.499300||
B|RKLB|20260429|15:32:21|S|200.000000|76.120000||
B|AOS|20260429|15:32:22|S|20.000000|63.840000||
B|BBAI|20260429|15:32:22|S|1000.000000|3.799300||
B|CRWD|20260429|15:32:22|S|4.000000|450.720000||
B|SOFI|20260429|15:32:22|E|15.000000|15.675000||
B|ZTS|20260429|15:32:22|S|14.000000|113.085500||
B|BIIB|20260429|15:32:23|S|20.000000|195.400000||
B|EWY|20260429|15:32:23|S|50.000000|154.109000||
B|GDX|20260429|15:32:23|S|35.000000|86.300000||
B|KO|20260429|15:32:23|S|100.000000|78.925000||
B|PHAT|20260429|15:32:23|S|16.000000|11.910000||
B|XLY|20260429|15:32:23|S|122.000000|116.565000||
B|ADBE|20260429|15:32:24|S|1.000000|243.130000||
B|KTOS|20260429|15:32:24|S|60.000000|59.220000||
B|MCHP|20260429|15:32:24|S|51.000000|90.060000||
B|PHAT|20260429|15:32:24|S|10.000000|11.922800||
B|PHAT|20260429|15:32:24|S|191.000000|11.930000||
B|PHAT|20260429|15:32:24|S|192.000000|11.930000||
B|SABA|20260429|15:32:24|S|10.000000|8.435000||
B|SNDK|20260429|15:32:24|S|100.000000|1075.320000||
B|HL|20260429|15:32:25|S|61.000000|17.435000||
B|NXPI|20260429|15:32:25|S|100.000000|290.640000||
B|NXPI|20260429|15:32:25|S|100.000000|290.650000||
B|PHAT|20260429|15:32:25|S|8.000000|11.928800||
B|PHAT|20260429|15:32:25|S|9.000000|11.928800||
B|PHAT|20260429|15:32:25|S|191.000000|11.930000||
B|PHAT|20260429|15:32:25|S|192.000000|11.930000||
B|FAST|20260429|15:32:26|S|94.000000|43.662200||
B|GOOGL|20260429|15:32:26|S|50.000000|351.185000||
B|INTC|20260429|15:32:26|S|462.000000|93.849900||
B|OBE|20260429|15:32:26|S|100.000000|13.990000||
B|PRG|20260429|15:32:26|S|100.000000|35.840000||
B|TXN|20260429|15:32:26|S|500.000000|269.985000||
B|IMVT|20260429|15:32:27|S|20.000000|26.920000||
B|IREN|20260429|15:32:27|S|15.000000|42.549000||
B|PDBC|20260429|15:32:27|S|50.000000|18.515000||
B|PHK|20260429|15:32:27|S|100.000000|4.665000||
B|SGOV|20260429|15:32:27|S|98.000000|100.670000||
B|ZTS|20260429|15:32:27|S|1.000000|113.006800||
B|NOK|20260429|15:32:28|S|100.000000|12.435000||
B|SOFI|20260429|15:32:28|S|50.000000|15.665000||
B|SPY|20260429|15:32:28|S|10.000000|710.499300||
B|TQQQ|20260429|15:32:28|S|95.000000|61.565000||
B|TSLA|20260429|15:32:28|S|100.000000|373.030000||
B|AGIO|20260429|15:32:29|S|65.000000|27.560000||
B|CRML|20260429|15:32:29|S|500.000000|11.215000||
B|EVMN|20260429|15:32:29|S|100.000000|23.840000||
B|QCOM|20260429|15:32:29|S|100.000000|156.855000||
B|QCOM|20260429|15:32:29|S|100.000000|156.860000||
B|QCOM|20260429|15:32:29|S|300.000000|156.850000||
B|SOXL|20260429|15:32:29|S|100.000000|117.330000||
B|TSM|20260429|15:32:29|S|2.000000|394.220000||
B|ALAB|20260429|15:32:30|S|40.000000|195.220000||
B|GOOG|20260429|15:32:30|S|200.000000|348.859000||
B|KALV|20260429|15:32:30|S|1.000000|26.685000||
B|LEU|20260429|15:32:30|S|5.000000|192.960000||
B|SOXS|20260429|15:32:30|S|2700.000000|14.512500||
B|TER|20260429|15:32:30|E|5.000000|304.055000||
B|ZIM|20260429|15:32:30|S|95.000000|25.830000||
B|TXN|20260429|15:32:31|S|83.000000|269.875000||
B|VOO|20260429|15:32:31|S|1.000000|653.209700||
B|VOO|20260429|15:32:31|S|5.000000|653.185000||
B|COP|20260429|15:32:32|S|3.000000|128.020000||
B|INTC|20260429|15:32:32|S|100.000000|93.770000||
B|NKLR|20260429|15:32:32|S|300.000000|5.730000||
B|PSLV|20260429|15:32:32|S|100.000000|23.160700||
B|SMR|20260429|15:32:32|S|5.000000|11.185000||
B|TQQQ|20260429|15:32:32|S|50.000000|61.555000||
B|ZS|20260429|15:32:32|S|4.000000|134.847000||
B|KNG|20260429|15:32:33|S|20.000000|48.760000||
B|BBVA|20260429|15:32:34|S|100.000000|21.355000||
B|ERAS|20260429|15:32:34|S|100.000000|9.115000||
B|KMB|20260429|15:32:34|S|1.000000|95.090000||
B|OXY|20260429|15:32:34|S|20.000000|60.695000||
B|SCO|20260429|15:32:34|S|1600.000000|6.535000||
B|ZTS|20260429|15:32:34|S|200.000000|113.081700||
B|ENPH|20260429|15:32:35|S|100.000000|30.580000||
B|LCID|20260429|15:32:35|S|10.000000|5.707500||
B|NN|20260429|15:32:35|S|20.000000|17.655000||
B|PSX|20260429|15:32:35|S|14.000000|173.480000||
B|ABBV|20260429|15:32:36|S|11.000000|204.760000||
B|HUBB|20260429|15:32:36|S|300.000000|546.660000||
B|NEUP|20260429|15:32:36|S|200.000000|5.240000||
B|TTMI|20260429|15:32:36|S|89.000000|136.330000||
B|TTMI|20260429|15:32:36|S|100.000000|136.360000||
B|XLE|20260429|15:32:36|S|100.000000|58.965000||
B|AFL|20260429|15:32:37|S|20.000000|116.080000||
B|BBAI|20260429|15:32:37|S|1.000000|3.799300||
B|DXYZ|20260429|15:32:37|S|300.000000|31.625000||
B|LTRN|20260429|15:32:37|S|90.000000|2.000000||
B|SGOV|20260429|15:32:37|S|39.000000|100.660700||
B|CRDO|20260429|15:32:38|S|3.000000|173.465000||
B|GNTX|20260429|15:32:38|S|200.000000|22.745000||
B|INTC|20260429|15:32:38|S|5.000000|93.770000||
B|SGOV|20260429|15:32:38|S|3.000000|100.670000||
B|SGOV|20260429|15:32:38|S|260.000000|100.665000||
B|SONY|20260429|15:32:38|S|40.000000|19.765000||
B|TU|20260429|15:32:38|S|10.000000|12.175000||
B|ZS|20260429|15:32:38|S|4.000000|134.907900||
B|ZTS|20260429|15:32:38|S|5.000000|113.239700||
B|ARCO|20260429|15:32:39|S|100.000000|8.700700||
B|ECL|20260429|15:32:39|S|1.000000|254.770000||
B|NPWR|20260429|15:32:39|S|5200.000000|1.840000||
B|RMBS|20260429|15:32:39|S|100.000000|111.380000||
B|RMBS|20260429|15:32:39|S|199.000000|111.370000||
B|SRXH|20260429|15:32:39|S|600.000000|0.114700||
B|USAR|20260429|15:32:39|S|20.000000|21.805000||
B|HUBB|20260429|15:32:40|S|39.000000|546.340000||
B|IBM|20260429|15:32:40|S|2.000000|227.865000||
B|NU|20260429|15:32:40|S|156.000000|14.055000||
B|QQQ|20260429|15:32:40|S|500.000000|660.515000||
B|SEDG|20260429|15:32:40|S|20.000000|40.685000||
B|STNE|20260429|15:32:40|S|1.000000|10.835000||
B|VECO|20260429|15:32:40|S|100.000000|47.720000||
B|VECO|20260429|15:32:40|S|1100.000000|47.720000||
B|XTLB|20260429|15:32:40|S|5.000000|3.529700||
B|BWAY|20260429|15:32:41|S|3.000000|15.970000||
B|CWH|20260429|15:32:41|S|118.000000|6.905000||
B|MUU|20260429|15:32:41|S|19.000000|268.370000||
B|QFIN|20260429|15:32:41|S|100.000000|12.625000||
B|XTLB|20260429|15:32:41|S|101.000000|3.525000||
B|Z|20260429|15:32:41|S|52.000000|42.998800||
B|META|20260429|15:32:42|S|20.000000|672.700000||
B|OLPX|20260429|15:32:42|S|20.000000|2.030000||
B|VALE|20260429|15:32:42|S|1.000000|15.799300||
B|ZTO|20260429|15:32:42|S|1.000000|25.275000||
B|LIT|20260429|15:32:43|S|5.000000|85.140000||
B|LULU|20260429|15:32:43|S|100.000000|137.070000||
B|MELI|20260429|15:32:43|S|1.000000|1758.210000||
B|POET|20260429|15:32:43|S|100.000000|6.485000||
B|SNGX|20260429|15:32:43|S|100.000000|0.338800||
B|SOXL|20260429|15:32:43|S|20.000000|117.205000||
B|THC|20260429|15:32:43|S|100.000000|177.950000||
B|THC|20260429|15:32:43|S|100.000000|178.040000||
B|THC|20260429|15:32:43|S|100.000000|178.070000||
B|AGCO|20260429|15:32:44|S|20.000000|114.235000||
B|CHTR|20260429|15:32:44|S|15.000000|159.710000||
B|CIFR|20260429|15:32:44|S|100.000000|16.877500||
B|GLOB|20260429|15:32:44|S|5.000000|40.198300||
B|HSAI|20260429|15:32:44|S|200.000000|22.260000||
B|LHX|20260429|15:32:44|S|20.000000|319.990000||
B|MFM|20260429|15:32:44|S|50.000000|5.355000||
B|OKLO|20260429|15:32:44|S|100.000000|63.995000||
B|PSX|20260429|15:32:44|S|2.000000|173.530000||
B|ZTS|20260429|15:32:44|S|100.000000|113.237500||
B|CVX|20260429|15:32:45|S|2.000000|192.249100||
B|MCD|20260429|15:32:45|S|170.000000|289.690000||
B|RTX|20260429|15:32:46|S|10.000000|172.480000||
B|SBUX|20260429|15:32:46|S|100.000000|105.590000||
B|IOVA|20260429|15:32:47|S|100.000000|3.315000||
B|PSX|20260429|15:32:47|S|2.000000|173.605800||
B|QQQ|20260429|15:32:47|S|25.000000|660.450000||
B|SNXX|20260429|15:32:47|S|77.000000|96.360000||
B|ENPH|20260429|15:32:48|S|390.000000|30.600000||
B|IREN|20260429|15:32:48|S|100.000000|42.537500||
B|KODK|20260429|15:32:48|S|100.000000|13.660000||
B|MNSO|20260429|15:32:49|S|57.000000|14.570000||
B|NXPI|20260429|15:32:49|S|100.000000|290.720000||
B|NXPI|20260429|15:32:49|S|100.000000|290.720000||
B|PEP|20260429|15:32:49|S|16.000000|155.210000||
B|SPUS|20260429|15:32:49|S|3.000000|53.240000||
B|AEIS|20260429|15:32:50|S|13.000000|359.290000||
B|INTC|20260429|15:32:50|S|200.000000|93.705100||
B|IREN|20260429|15:32:50|S|100.000000|42.515000||
B|META|20260429|15:32:50|S|100.000000|672.590000||
B|SCHG|20260429|15:32:50|S|3.000000|32.665000||
B|SKYT|20260429|15:32:50|S|20.000000|30.310000||
B|SKYW|20260429|15:32:50|S|36.000000|80.080000||
B|Z|20260429|15:32:50|S|300.000000|43.009300||
B|ZTS|20260429|15:32:50|S|100.000000|113.004800||
B|AMD|20260429|15:32:51|S|134.000000|339.020000||
B|AMD|20260429|15:32:51|S|400.000000|339.013600||
B|COCO|20260429|15:32:51|S|100.000000|66.350000||
B|IPI|20260429|15:32:51|S|15.000000|38.680000||
B|KGLD|20260429|15:32:51|S|5.000000|30.790000||
B|SNDK|20260429|15:32:51|S|42.000000|1071.700000||
B|SOXL|20260429|15:32:51|S|30.000000|117.174400||
B|Z|20260429|15:32:51|S|33.000000|43.000600||
B|F|20260429|15:32:52|S|1300.000000|12.147400||
B|SKYW|20260429|15:32:52|S|46.000000|80.080000||
B|SNDK|20260429|15:32:52|S|5.000000|1072.230000||
B|GOOG|20260429|15:32:53|S|100.000000|348.735000||
B|INTC|20260429|15:32:53|S|10.000000|93.695000||
B|MRVL|20260429|15:32:53|S|20.000000|155.918800||
B|PBR|20260429|15:32:53|S|6.000000|21.960000||
B|UBER|20260429|15:32:53|S|33.000000|74.260000||
B|USAR|20260429|15:32:53|S|440.000000|21.785000||
B|AAL|20260429|15:32:54|S|25.000000|11.210000||
B|KSS|20260429|15:32:54|S|5.000000|13.910000||
B|UVIX|20260429|15:32:54|S|1626.000000|5.657800||
B|VEEV|20260429|15:32:54|S|10.000000|157.447300||
B|ADT|20260429|15:32:55|S|48.000000|7.135000||
B|GOOGL|20260429|15:32:55|S|20.000000|351.100000||
B|NBIS|20260429|15:32:55|S|1.000000|141.800000||
B|NLY|20260429|15:32:55|S|19.000000|22.497700||
B|BE|20260429|15:32:56|S|6.000000|282.010000||
B|NVCR|20260429|15:32:56|S|20.000000|11.775000||
B|PLD|20260429|15:32:56|S|20.000000|138.225000||
B|PSX|20260429|15:32:56|S|1.000000|173.607800||
B|PSX|20260429|15:32:56|S|4.000000|173.535000||
B|QCOM|20260429|15:32:56|S|100.000000|156.650000||
B|ZS|20260429|15:32:56|S|40.000000|134.735300||
B|ARKK|20260429|15:32:57|S|25.000000|73.295000||
B|LMND|20260429|15:32:57|S|35.000000|56.250000||
B|MA|20260429|15:32:57|S|50.000000|527.140000||
B|NVDA|20260429|15:32:57|S|7.000000|209.125000||
B|ONDS|20260429|15:32:57|S|35.000000|9.475000||
B|TIGO|20260429|15:32:57|S|49.000000|82.335000||
B|WDS|20260429|15:32:57|S|500.000000|24.040000||
B|ZTS|20260429|15:32:57|S|100.000000|113.030000||
B|ANET|20260429|15:32:58|S|10.000000|167.940000||
B|GMEX|20260429|15:32:58|S|3.000000|0.254000||
B|ISRG|20260429|15:32:58|S|10.000000|451.160000||
B|TQQQ|20260429|15:32:58|S|1.000000|61.495000||
B|TQQQ|20260429|15:32:58|S|500.000000|61.490000||
B|CNI|20260429|15:32:59|S|40.000000|107.175000||
B|GPCR|20260429|15:32:59|S|50.000000|41.260000||
B|HOOD|20260429|15:32:59|S|165.000000|70.720000||
B|NOW|20260429|15:32:59|S|40.000000|88.400000||
B|QCOM|20260429|15:32:59|S|3.000000|156.660000||
B|SOFI|20260429|15:32:59|S|30.000000|15.640000||
B|TSLA|20260429|15:32:59|S|100.000000|372.800000||
B|ASTS|20260429|15:33:00|S|21.000000|69.380000||
B|BE|20260429|15:33:00|S|13.000000|281.940000||
B|CTRE|20260429|15:33:00|S|20.000000|38.785000||
B|FLR|20260429|15:33:00|S|20.000000|52.010000||
B|NBIS|20260429|15:33:00|S|15.000000|142.030000||
B|NVDA|20260429|15:33:00|S|32.000000|209.145000||
B|PLTG|20260429|15:33:00|S|10.000000|13.520000||
B|QCOM|20260429|15:33:00|S|100.000000|156.590000||
B|ABBV|20260429|15:33:01|S|96.000000|204.620000||
B|LIN|20260429|15:33:01|S|40.000000|504.490000||
B|META|20260429|15:33:01|S|100.000000|672.415000||
B|MOLN|20260429|15:33:01|S|1.000000|4.250000||
B|MSTU|20260429|15:33:01|S|100.000000|6.335000||
B|PIM|20260429|15:33:01|S|60.000000|3.205000||
B|ZTS|20260429|15:33:01|S|3.000000|113.018700||
B|APA|20260429|15:33:02|S|25.000000|40.207600||
B|INTC|20260429|15:33:02|S|28.000000|93.680000||
B|MSTY|20260429|15:33:02|S|1.000000|24.050000||
B|NU|20260429|15:33:02|S|57.000000|14.055000||
B|AIPO|20260429|15:33:03|S|33.000000|29.680000||
B|AMD|20260429|15:33:03|S|2.000000|338.725000||
B|CRWV|20260429|15:33:03|S|100.000000|113.630000||
B|NNE|20260429|15:33:03|S|200.000000|22.005000||
B|NOVT|20260429|15:33:03|S|20.000000|120.770000||
B|SVC|20260429|15:33:03|S|15.000000|1.490000||
B|TSLA|20260429|15:33:03|S|3.000000|372.700000||
B|USAR|20260429|15:33:03|S|440.000000|21.775000||
B|ZTS|20260429|15:33:03|S|5.000000|113.009200||
B|FTF|20260429|15:33:04|S|10.000000|5.865000||
B|JBL|20260429|15:33:04|S|40.000000|332.240000||
B|MSFT|20260429|15:33:04|S|2.000000|424.120000||
B|NVT|20260429|15:33:04|S|20.000000|136.680000||
B|ORCL|20260429|15:33:04|S|10.000000|162.845000||
B|AMD|20260429|15:33:05|S|100.000000|338.770000||
B|HIMS|20260429|15:33:05|S|300.000000|26.470000||
B|INTC|20260429|15:33:05|S|50.000000|93.675100||
B|PSX|20260429|15:33:05|S|3.000000|173.520000||
B|QQQM|20260429|15:33:05|S|50.000000|271.830000||
B|WEN|20260429|15:33:05|S|100.000000|6.715000||
B|AMD|20260429|15:33:06|S|50.000000|338.805000||
B|PSX|20260429|15:33:06|S|13.000000|173.570000||
B|RCMT|20260429|15:33:06|S|200.000000|30.670000||
B|SCCO|20260429|15:33:06|S|0.500000|167.630000||
B|UPB|20260429|15:33:06|S|100.000000|8.990000||
B|AGCO|20260429|15:33:07|S|20.000000|114.235000||
B|BFOR|20260429|15:33:07|S|10.000000|87.305000||
B|CARR|20260429|15:33:07|S|100.000000|61.590000||
B|CARR|20260429|15:33:07|S|100.000000|61.590000||
B|PCN|20260429|15:33:07|S|100.000000|12.015000||
B|BABA|20260429|15:33:08|S|3.000000|130.620000||
B|CARR|20260429|15:33:08|S|100.000000|61.640000||
B|CLS|20260429|15:33:08|S|16.000000|373.520000||
B|HSY|20260429|15:33:08|S|50.000000|188.900000||
B|LCUT|20260429|15:33:08|S|50.000000|6.710000||
B|QCMU|20260429|15:33:08|S|100.000000|21.010000||
B|SMCI|20260429|15:33:08|S|20.000000|26.375000||
B|TER|20260429|15:33:08|S|1.000000|303.550000||
B|JOBY|20260429|15:33:09|S|1.000000|8.615000||
B|PIM|20260429|15:33:09|S|78.000000|3.205000||
B|SPOT|20260429|15:33:09|S|1.000000|447.160000||
B|SQQQ|20260429|15:33:09|S|218.000000|53.450000||
B|TSLA|20260429|15:33:09|S|80.000000|372.610000||
B|AMD|20260429|15:33:10|S|121.000000|338.670000||
B|AMZN|20260429|15:33:10|S|0.276200|262.400000||
B|GOOGL|20260429|15:33:10|S|1.000000|351.010000||
B|INTC|20260429|15:33:10|S|348.000000|93.700000||
B|MU|20260429|15:33:10|S|50.000000|514.280000||
B|BOIL|20260429|15:33:11|S|5.000000|12.190000||
B|HIMS|20260429|15:33:11|S|13.000000|26.460000||
B|HOOD|20260429|15:33:11|E|100.000000|70.670000||
B|SPOT|20260429|15:33:11|S|40.000000|447.245000||
B|SVV|20260429|15:33:11|S|100.000000|8.125000||
B|VSH|20260429|15:33:11|S|100.000000|27.680000||
B|BATL|20260429|15:33:12|S|100.000000|3.970000||
B|EQT|20260429|15:33:12|S|170.000000|59.110000||
B|INTC|20260429|15:33:12|S|18.000000|93.700900||
B|LTBR|20260429|15:33:12|S|100.000000|11.285000||
B|MSTZ|20260429|15:33:12|S|950.000000|6.839300||
B|ARCC|20260429|15:33:13|S|100.000000|18.735000||
B|ERAS|20260429|15:33:13|S|14.000000|9.090000||
B|IXHL|20260429|15:33:13|S|5.000000|3.910000||
B|MU|20260429|15:33:13|S|333.000000|514.500000||
B|ZS|20260429|15:33:13|S|4.000000|135.050300||
B|ECAT|20260429|15:33:14|S|20.000000|14.665000||
B|PSX|20260429|15:33:14|S|1.000000|173.606800||
B|SCO|20260429|15:33:14|S|2.000000|6.515000||
B|XTLB|20260429|15:33:14|S|5.000000|3.559800||
B|ABVX|20260429|15:33:15|S|50.000000|106.760000||
B|CHTR|20260429|15:33:15|S|34.000000|159.610000||
B|CHTR|20260429|15:33:15|S|34.000000|159.640000||
B|CHTR|20260429|15:33:15|S|66.000000|159.600000||
B|GWRE|20260429|15:33:15|S|100.000000|138.160000||
B|HXL|20260429|15:33:15|S|40.000000|90.250000||
B|SGOV|20260429|15:33:15|S|98.000000|100.670000||
B|VSH|20260429|15:33:15|S|2000.000000|27.700000||
B|BRO|20260429|15:33:16|S|20.000000|61.600000||
B|BST|20260429|15:33:16|S|20.000000|41.570000||
B|ENPH|20260429|15:33:16|S|20.000000|30.740000||
B|GME|20260429|15:33:16|S|1.000000|24.267500||
B|MSTR|20260429|15:33:16|S|10.000000|157.260000||
B|PSUS|20260429|15:33:16|S|50.000000|41.150000||
B|SOFI|20260429|15:33:16|S|5.000000|15.645000||
B|SOFI|20260429|15:33:16|S|100.000000|15.645000||
B|TSLA|20260429|15:33:16|S|0.089800|372.610000||
B|EGY|20260429|15:33:17|S|100.000000|6.639300||
B|IDYA|20260429|15:33:17|S|14.000000|28.030900||
B|MAR|20260429|15:33:17|S|40.000000|351.955000||
B|SOXL|20260429|15:33:17|S|200.000000|117.000000||
B|TQQQ|20260429|15:33:17|S|95.000000|61.435000||
B|BP|20260429|15:33:18|S|910.000000|46.650000||
B|CVX|20260429|15:33:18|S|10.000000|192.235000||
B|EDSA|20260429|15:33:18|S|1.000000|15.190000||
B|GEF|20260429|15:33:18|S|100.000000|64.900000||
B|OKLO|20260429|15:33:18|S|6.000000|63.960000||
B|QCOM|20260429|15:33:18|S|2.000000|156.615000||
B|RCL|20260429|15:33:18|S|20.000000|255.750000||
B|BOXX|20260429|15:33:19|S|20.000000|116.510000||
B|TSLA|20260429|15:33:19|S|0.344200|372.510000||
B|VLTO|20260429|15:33:19|S|20.000000|89.000000||
B|XOM|20260429|15:33:19|S|800.000000|154.504900||
B|GOOGL|20260429|15:33:20|S|5.000000|351.010000||
B|MU|20260429|15:33:20|S|50.000000|514.690000||
B|OKLO|20260429|15:33:20|S|21.000000|63.976500||
B|STLA|20260429|15:33:20|S|20.000000|7.715000||
B|USFR|20260429|15:33:20|S|24.000000|50.320000||
B|Z|20260429|15:33:20|S|100.000000|43.007900||
B|BNAI|20260429|15:33:21|S|36.000000|27.200000||
B|AMD|20260429|15:33:22|S|1.000000|338.590000||
B|EPAM|20260429|15:33:22|S|5.000000|111.050000||
B|MBOT|20260429|15:33:22|S|15.000000|2.030000||
B|MCD|20260429|15:33:22|S|17.000000|289.900000||
B|INTC|20260429|15:33:23|S|10.000000|93.710000||
B|INTC|20260429|15:33:23|S|100.000000|93.710000||
B|NOVT|20260429|15:33:23|S|20.000000|120.760000||
B|SOXX|20260429|15:33:23|S|40.000000|448.615000||
B|XBCI|20260429|15:33:23|S|1.000000|45.550000||
B|CRK|20260429|15:33:24|S|114.000000|17.548800||
B|IBM|20260429|15:33:24|S|500.000000|227.835000||
B|MU|20260429|15:33:24|S|60.000000|514.620000||
B|MU|20260429|15:33:24|S|187.000000|514.580000||
B|SOXX|20260429|15:33:24|S|40.000000|448.585000||
B|SOXX|20260429|15:33:24|S|200.000000|448.550000||
B|SOXX|20260429|15:33:24|S|400.000000|448.540000||
B|SOXX|20260429|15:33:24|S|400.000000|448.560000||
B|SYRE|20260429|15:33:24|S|100.000000|72.630000||
B|THC|20260429|15:33:24|S|100.000000|178.450000||
B|TSLA|20260429|15:33:24|S|100.000000|372.500000||
B|ZTO|20260429|15:33:24|S|3.000000|25.275000||
B|AAOI|20260429|15:33:25|S|100.000000|151.800000||
B|JOBY|20260429|15:33:25|S|50.000000|8.615000||
B|PSA|20260429|15:33:25|S|10.000000|292.210000||
B|SIRI|20260429|15:33:25|S|20.000000|26.765000||
B|SOFI|20260429|15:33:25|S|500.000000|15.645000||
B|ASML|20260429|15:33:26|S|1.000000|1391.590000||
B|IBM|20260429|15:33:26|S|5.000000|227.825000||
B|IREN|20260429|15:33:26|S|15.000000|42.469300||
B|LMND|20260429|15:33:26|S|25.000000|56.190000||
B|MCHP|20260429|15:33:26|S|57.000000|90.039000||
B|TPET|20260429|15:33:26|S|2000.000000|0.543900||
B|WTI|20260429|15:33:26|S|50.000000|4.430000||
B|AMD|20260429|15:33:27|S|100.000000|338.605000||
B|AOS|20260429|15:33:27|S|20.000000|63.865000||
B|DUK|20260429|15:33:27|S|2.000000|126.560000||
B|INTC|20260429|15:33:27|S|30.000000|93.700000||
B|LHX|20260429|15:33:27|S|1.000000|319.940000||
B|PSX|20260429|15:33:27|S|1.000000|173.555000||
B|PSX|20260429|15:33:27|S|3.000000|173.555000||
B|AMZU|20260429|15:33:28|S|50.000000|41.970000||
B|CNMD|20260429|15:33:28|S|1.000000|35.560000||
B|COO|20260429|15:33:28|S|20.000000|60.660000||
B|EQNR|20260429|15:33:28|S|290.000000|40.150000||
B|MSFT|20260429|15:33:28|S|49.000000|424.010000||
B|NOK|20260429|15:33:28|S|20.000000|12.435000||
B|NU|20260429|15:33:28|S|1.000000|14.055000||
B|POET|20260429|15:33:28|S|100.000000|6.485000||
B|POET|20260429|15:33:28|S|100.000000|6.485000||
B|TSLA|20260429|15:33:28|S|100.000000|372.520000||
B|VRSK|20260429|15:33:28|S|20.000000|190.045000||
B|CTRA|20260429|15:33:29|S|29.000000|35.845000||
B|FCX|20260429|15:33:29|S|1.000000|56.640000||
B|NUTX|20260429|15:33:29|S|20.000000|111.460000||
B|SE|20260429|15:33:29|S|1.000000|83.170000||
B|SEDG|20260429|15:33:29|S|70.000000|40.690000||
B|SQQQ|20260429|15:33:29|S|15.000000|53.475000||
B|VALE|20260429|15:33:29|S|100.000000|15.785000||
B|ZTS|20260429|15:33:29|S|6.000000|113.018200||
B|CRGY|20260429|15:33:30|S|103.000000|13.595000||
B|RUN|20260429|15:33:30|S|20.000000|11.715000||
B|STX|20260429|15:33:30|S|16.000000|638.419000||
B|UEC|20260429|15:33:30|S|20.000000|13.515000||
B|UNM|20260429|15:33:30|S|20.000000|81.750000||
B|CGNX|20260429|15:33:31|S|10.000000|53.280000||
B|ENPH|20260429|15:33:31|S|20.000000|30.709100||
B|META|20260429|15:33:31|S|11.000000|672.280000||
B|ONDS|20260429|15:33:31|S|1.000000|9.467500||
B|TLRY|20260429|15:33:31|S|2.000000|6.075000||
B|TSLA|20260429|15:33:31|S|2.000000|372.565000||
B|TTD|20260429|15:33:31|S|20.000000|24.340000||
B|VVV|20260429|15:33:31|S|20.000000|32.585000||
B|XTLB|20260429|15:33:31|S|395.000000|3.569800||
B|ZS|20260429|15:33:31|S|6.000000|135.268600||
B|DVN|20260429|15:33:32|S|190.000000|51.248200||
B|HYG|20260429|15:33:32|S|100.000000|80.095000||
B|LLY|20260429|15:33:32|S|3.000000|851.690000||
B|MSFT|20260429|15:33:32|S|10.000000|424.000000||
B|NVDA|20260429|15:33:32|S|15.000000|209.080000||
B|ZM|20260429|15:33:32|S|20.000000|95.480000||
B|AMD|20260429|15:33:33|S|50.000000|338.705000||
B|CIEN|20260429|15:33:33|S|1.000000|469.115000||
B|FCEL|20260429|15:33:33|S|20.000000|12.910000||
B|GSK|20260429|15:33:33|S|100.000000|51.325000||
B|RGLD|20260429|15:33:33|S|50.000000|229.480000||
B|SAGT|20260429|15:33:33|S|87.000000|2.210000||
B|SCO|20260429|15:33:33|S|1000.000000|6.520000||
B|SPY|20260429|15:33:33|S|25.000000|710.189000||
B|ZTS|20260429|15:33:33|S|29.000000|113.073300||
B|BRO|20260429|15:33:34|S|20.000000|61.610000||
B|EWG|20260429|15:33:34|S|300.000000|41.255000||
B|IBIT|20260429|15:33:34|S|100.000000|42.660000||
B|IBIT|20260429|15:33:34|S|2324.000000|42.659200||
B|NXPI|20260429|15:33:34|S|100.000000|290.470000||
B|XLE|20260429|15:33:34|S|100.000000|58.965000||
B|XTLB|20260429|15:33:34|S|4.000000|3.559700||
B|ZTS|20260429|15:33:34|S|4.000000|113.040900||
B|ARE|20260429|15:33:35|S|20.000000|40.700000||
B|CTRA|20260429|15:33:35|S|28.000000|35.837100||
B|NNE|20260429|15:33:35|S|100.000000|22.005000||
B|BUCK|20260429|15:33:36|S|10.000000|23.500000||
B|NIO|20260429|15:33:36|S|96.000000|6.440700||
B|NN|20260429|15:33:36|S|40.000000|17.789100||
B|PIM|20260429|15:33:36|S|20.000000|3.205000||
B|PLUS|20260429|15:33:36|S|13.000000|83.235000||
B|BATL|20260429|15:33:37|S|900.000000|3.980000||
B|HOOD|20260429|15:33:37|S|50.000000|70.750000||
B|KBWB|20260429|15:33:37|S|29.000000|85.900000||
B|RPAY|20260429|15:33:37|S|100.000000|3.815000||
B|UBER|20260429|15:33:37|S|20.000000|74.260000||
B|UPBD|20260429|15:33:37|S|20.000000|18.820000||
B|VBIL|20260429|15:33:37|S|25.000000|75.650000||
B|BB|20260429|15:33:38|S|27.000000|5.385000||
B|BBVA|20260429|15:33:38|S|3.000000|21.335000||
B|SOXL|20260429|15:33:38|S|1.000000|117.059600||
B|TTMI|20260429|15:33:38|S|73.000000|135.861000||
B|TTMI|20260429|15:33:38|S|73.000000|135.870000||
B|TTMI|20260429|15:33:39|S|93.000000|135.960000||
B|TTMI|20260429|15:33:39|S|234.000000|135.960000||
B|AAPL|20260429|15:33:40|S|100.000000|269.845000||
B|BATL|20260429|15:33:40|S|1200.000000|3.980000||
B|NRSN|20260429|15:33:40|S|100.000000|0.789500||
B|SOFI|20260429|15:33:40|S|100.000000|15.635000||
B|VT|20260429|15:33:40|S|100.000000|148.685000||
B|ABCL|20260429|15:33:41|S|20.000000|3.805000||
B|DNN|20260429|15:33:41|S|300.000000|3.590000||
B|GEHC|20260429|15:33:41|S|10.000000|59.339000||
B|HLNE|20260429|15:33:41|S|3.000000|87.630000||
B|INTC|20260429|15:33:41|S|100.000000|93.750000||
B|AOS|20260429|15:33:42|S|20.000000|63.870000||
B|CRGY|20260429|15:33:42|S|54.000000|13.595000||
B|EXE|20260429|15:33:42|S|100.000000|100.835000||
B|MSTX|20260429|15:33:42|S|25.000000|29.139100||
B|NXPI|20260429|15:33:42|S|100.000000|290.400000||
B|SOXL|20260429|15:33:42|S|140.000000|117.028300||
B|SSO|20260429|15:33:42|S|20.000000|61.535000||
B|DK|20260429|15:33:43|S|20.000000|46.510000||
B|HIMS|20260429|15:33:43|S|395.000000|26.410000||
B|HIMS|20260429|15:33:43|S|395.000000|26.420000||
B|MRVL|20260429|15:33:43|S|800.000000|155.720900||
B|PRCT|20260429|15:33:43|S|100.000000|21.410000||
B|XME|20260429|15:33:43|S|2.000000|114.509100||
B|CBRE|20260429|15:33:44|S|20.000000|142.130000||
B|SIMO|20260429|15:33:44|S|5.000000|212.500000||
B|SOFI|20260429|15:33:44|S|100.000000|15.635000||
B|TGB|20260429|15:33:44|S|20.000000|6.965000||
B|Z|20260429|15:33:44|S|1.000000|43.020800||
B|Z|20260429|15:33:44|S|5.000000|43.020800||
B|Z|20260429|15:33:44|S|5.000000|43.020800||
B|Z|20260429|15:33:44|S|6.000000|43.020800||
B|Z|20260429|15:33:44|S|6.000000|43.020800||
B|Z|20260429|15:33:44|S|9.000000|43.020800||
B|AAOI|20260429|15:33:45|S|199.000000|151.856900||
B|AQMS|20260429|15:33:45|S|200.000000|4.580000||
B|BPRN|20260429|15:33:45|S|100.000000|35.550000||
B|CGDV|20260429|15:33:45|S|74.000000|45.895000||
B|GOOGL|20260429|15:33:45|S|5.000000|350.850000||
B|HELE|20260429|15:33:45|S|68.000000|23.830000||
B|NKSH|20260429|15:33:45|S|100.000000|35.750000||
B|SCHW|20260429|15:33:45|S|60.000000|90.877500||
B|SOXL|20260429|15:33:45|E|5.000000|117.055000||
B|SPY|20260429|15:33:45|S|300.000000|710.250000||
B|TSLA|20260429|15:33:45|S|400.000000|372.730000||
B|VZ|20260429|15:33:45|S|1.000000|46.260000||
B|GLL|20260429|15:33:46|S|900.000000|21.430000||
B|RACE|20260429|15:33:46|S|80.000000|337.335000||
B|INTC|20260429|15:33:47|S|492.000000|93.800000||
B|RKLB|20260429|15:33:47|S|100.000000|76.100000||
B|STM|20260429|15:33:47|S|26.000000|52.530000||
B|ZTS|20260429|15:33:47|S|100.000000|113.040000||
B|ZTS|20260429|15:33:47|S|100.000000|113.050000||
B|ARE|20260429|15:33:48|S|80.000000|40.690000||
B|ARE|20260429|15:33:48|S|150.000000|40.690000||
B|BMA|20260429|15:33:48|S|300.000000|73.525000||
B|TSLA|20260429|15:33:48|S|1208.000000|372.755000||
B|TYL|20260429|15:33:48|S|1.000000|352.910000||
B|ZTS|20260429|15:33:48|S|100.000000|113.200100||
B|AM|20260429|15:33:49|S|42.000000|21.819200||
B|INTC|20260429|15:33:49|S|100.000000|93.820000||
B|INTC|20260429|15:33:49|S|800.000000|93.810000||
B|WM|20260429|15:33:49|S|20.000000|228.890000||
B|XPO|20260429|15:33:49|S|40.000000|214.650000||
B|BND|20260429|15:33:50|S|25.000000|73.395000||
B|EBAY|20260429|15:33:50|S|20.000000|102.625000||
B|HIMS|20260429|15:33:50|S|100.000000|26.435000||
B|NVDA|20260429|15:33:50|S|40.000000|209.175000||
B|EQX|20260429|15:33:51|S|50.000000|13.475000||
B|HPP|20260429|15:33:51|S|333.000000|9.050000||
B|LCID|20260429|15:33:51|S|1.000000|5.697500||
B|NOK|20260429|15:33:51|S|10.000000|12.439300||
B|SWKS|20260429|15:33:51|S|120.000000|63.115000||
B|TLT|20260429|15:33:51|S|50.000000|85.675000||
B|TSLA|20260429|15:33:51|S|200.000000|372.731400||
B|ZTS|20260429|15:33:51|S|100.000000|113.031200||
B|AMD|20260429|15:33:52|S|5.000000|338.570000||
B|NVDA|20260429|15:33:52|S|200.000000|209.150000||
B|SNOW|20260429|15:33:52|S|5.000000|141.090000||
B|SOFI|20260429|15:33:52|S|50.000000|15.625000||
B|BATL|20260429|15:33:53|S|90.000000|3.985000||
B|CLS|20260429|15:33:53|S|10.000000|374.301000||
B|CLS|20260429|15:33:53|S|20.000000|374.310000||
B|DHI|20260429|15:33:53|S|20.000000|151.490000||
B|SPOT|20260429|15:33:53|S|11.000000|446.900000||
B|VELO|20260429|15:33:53|S|20.000000|12.655000||
B|ZS|20260429|15:33:53|S|2.000000|134.595000||
B|ZS|20260429|15:33:53|S|9.000000|134.595000||
B|ZTS|20260429|15:33:53|S|18.000000|113.199700||
B|IBM|20260429|15:33:54|S|1.000000|227.820000||
B|IEP|20260429|15:33:54|S|100.000000|8.165000||
B|QSR|20260429|15:33:54|S|20.000000|78.735000||
B|SID|20260429|15:33:54|S|135.000000|1.255000||
B|XTLB|20260429|15:33:54|S|5.000000|3.520000||
B|XTLB|20260429|15:33:54|S|5.000000|3.540000||
B|XTLB|20260429|15:33:54|S|5.000000|3.560000||
B|BAX|20260429|15:33:55|S|100.000000|17.025000||
B|CEPU|20260429|15:33:55|S|25.000000|14.390000||
B|MSTX|20260429|15:33:55|S|25.000000|29.118800||
B|RUN|20260429|15:33:55|S|10.000000|11.722500||
B|AAPL|20260429|15:33:56|S|100.000000|269.855000||
B|SOFI|20260429|15:33:56|S|30.000000|15.625000||
B|SQQQ|20260429|15:33:56|S|65.000000|53.447400||
B|BEKE|20260429|15:33:57|S|20.000000|15.995000||
B|CNMD|20260429|15:33:57|S|8.000000|35.580000||
B|MET|20260429|15:33:57|S|120.000000|78.740000||
B|META|20260429|15:33:57|S|2.000000|672.370000||
B|META|20260429|15:33:57|S|100.000000|672.420000||
B|SMR|20260429|15:33:57|S|1.000000|11.150000||
B|SMR|20260429|15:33:57|S|2.000000|11.150000||
B|SMR|20260429|15:33:57|S|5.000000|11.150000||
B|SOFX|20260429|15:33:57|S|2.000000|8.509300||
B|ZTS|20260429|15:33:57|S|100.000000|113.198500||
B|DAMD|20260429|15:33:58|S|100.000000|6.350000||
B|JPST|20260429|15:33:58|S|30.000000|50.580000||
B|PAXS|20260429|15:33:58|S|100.000000|14.680000||
B|VXX|20260429|15:33:58|S|384.000000|29.142100||
B|VXX|20260429|15:33:58|S|616.000000|29.141200||
B|BATL|20260429|15:33:59|S|100.000000|3.980000||
B|HWM|20260429|15:33:59|S|1.000000|237.032500||
B|MSTR|20260429|15:33:59|S|3.000000|157.225000||
B|SPOT|20260429|15:33:59|S|1.000000|446.201000||
B|TLT|20260429|15:33:59|S|800.000000|85.675000||
B|TMUS|20260429|15:33:59|S|2.000000|197.435000||
B|ESAB|20260429|15:34:00|S|20.000000|95.370000||
B|MTDR|20260429|15:34:00|S|25.000000|62.641700||
B|TSLA|20260429|15:34:00|S|399.000000|372.770000||
B|ZBH|20260429|15:34:00|S|100.000000|79.880000||
B|ZBH|20260429|15:34:00|S|100.000000|79.880000||
B|ZTS|20260429|15:34:00|S|100.000000|113.027000||
B|KFRC|20260429|15:34:01|S|23.000000|46.540000||
B|NU|20260429|15:34:01|S|7.000000|14.055000||
B|VEA|20260429|15:34:01|S|400.000000|66.995000||
B|XOM|20260429|15:34:01|S|100.000000|154.410000||
B|ZS|20260429|15:34:01|S|4.000000|134.642200||
B|AAPL|20260429|15:34:02|S|0.645800|269.850000||
B|QQQ|20260429|15:34:02|S|80.000000|660.140000||
B|RPAY|20260429|15:34:02|S|100.000000|3.815000||
B|SMR|20260429|15:34:02|S|20.000000|11.145000||
B|ADP|20260429|15:34:03|S|1.000000|212.877600||
B|OVV|20260429|15:34:03|S|20.000000|61.080000||
B|QCOM|20260429|15:34:03|S|1.000000|156.495000||
B|BRLS|20260429|15:34:04|E|101.000000|1.948900||
B|TSLA|20260429|15:34:04|S|50.000000|372.791400||
B|HIMX|20260429|15:34:05|S|400.000000|11.315000||
B|NBIG|20260429|15:34:05|S|5.000000|12.920000||
B|NU|20260429|15:34:05|S|67.000000|14.055000||
B|TSLA|20260429|15:34:05|S|5.000000|372.791400||
B|ZTS|20260429|15:34:05|S|8.000000|113.039000||
B|GDXU|20260429|15:34:06|S|20.000000|158.491000||
B|LCID|20260429|15:34:06|S|1.000000|5.697500||
B|SMCI|20260429|15:34:06|S|30.000000|26.339300||
B|SMR|20260429|15:34:06|S|10.000000|11.145000||
B|SOFI|20260429|15:34:06|S|500.000000|15.625000||
B|TSM|20260429|15:34:06|S|3.000000|394.070000||
B|BIIB|20260429|15:34:07|S|20.000000|194.740000||
B|TRI|20260429|15:34:07|S|10.000000|92.750000||
B|WEN|20260429|15:34:07|S|3574.000000|6.715000||
B|ADP|20260429|15:34:08|S|3.000000|212.877600||
B|CVX|20260429|15:34:08|S|1.000000|192.148800||
B|DDL|20260429|15:34:08|S|500.000000|2.520000||
B|NLY|20260429|15:34:08|S|10.000000|22.510000||
B|NU|20260429|15:34:08|S|163.000000|14.055000||
B|NU|20260429|15:34:08|S|260.000000|14.055000||
B|PRCT|20260429|15:34:08|S|100.000000|21.490000||
B|PRG|20260429|15:34:08|S|100.000000|35.730000||
B|TER|20260429|15:34:08|S|100.000000|303.040000||
B|DK|20260429|15:34:09|S|20.000000|46.470000||
B|NOK|20260429|15:34:09|S|277.000000|12.439300||
B|NU|20260429|15:34:09|S|118.000000|14.055000||
B|INTU|20260429|15:34:10|S|1.000000|391.871800||
B|PI|20260429|15:34:10|S|80.000000|123.530000||
B|OKE|20260429|15:34:11|S|20.000000|88.720000||
B|CERT|20260429|15:34:12|S|100.000000|5.865000||
B|CRDO|20260429|15:34:12|S|50.000000|173.302000||
B|RPGL|20260429|15:34:12|S|10.000000|1.410000||
B|BRO|20260429|15:34:13|S|20.000000|61.610000||
B|NVDA|20260429|15:34:13|S|150.000000|209.075000||
B|RLAY|20260429|15:34:13|S|20.000000|12.680000||
B|CVNA|20260429|15:34:14|S|4.000000|398.200000||
B|GOF|20260429|15:34:14|S|100.000000|11.295000||
B|LEO|20260429|15:34:14|S|36.000000|6.289900||
B|OI|20260429|15:34:14|S|100.000000|8.675000||
B|NU|20260429|15:34:15|S|50.000000|14.055000||
B|ORCL|20260429|15:34:15|S|2.000000|162.749000||
B|Z|20260429|15:34:15|S|72.000000|43.036200||
B|ZTS|20260429|15:34:15|S|1.000000|113.185100||
B|ZTS|20260429|15:34:15|S|100.000000|113.027000||
B|ARRY|20260429|15:34:16|S|50.000000|7.369300||
B|CEG|20260429|15:34:16|S|183.000000|295.150000||
B|CHT|20260429|15:34:16|S|26.000000|42.865000||
B|COP|20260429|15:34:16|S|1.000000|127.860000||
B|IOVA|20260429|15:34:16|S|100.000000|3.310000||
B|LGIH|20260429|15:34:16|S|20.000000|48.155000||
B|META|20260429|15:34:16|S|44.000000|672.500000||
B|META|20260429|15:34:16|S|100.000000|672.450000||
B|QQQ|20260429|15:34:16|S|100.000000|660.240000||
B|ADP|20260429|15:34:17|S|2.000000|212.997100||
B|INTC|20260429|15:34:17|S|1.000000|93.825000||
B|SOXL|20260429|15:34:17|S|200.000000|117.080000||
B|VIST|20260429|15:34:17|S|100.000000|75.050000||
B|W|20260429|15:34:17|S|30.000000|73.710000||
B|AMD|20260429|15:34:18|S|25.000000|338.750000||
B|BKNG|20260429|15:34:18|S|10.000000|173.395000||
B|PAXS|20260429|15:34:18|S|800.000000|14.680000||
B|SNDK|20260429|15:34:18|S|1.000000|1070.810000||
B|TXT|20260429|15:34:18|S|20.000000|89.790000||
B|VSEC|20260429|15:34:18|E|100.000000|160.310000||
B|AMD|20260429|15:34:19|S|25.000000|338.770000||
B|AMD|20260429|15:34:19|S|50.000000|338.750000||
B|NOK|20260429|15:34:19|S|20.000000|12.435000||
B|PLD|20260429|15:34:19|S|20.000000|138.260000||
B|SOFI|20260429|15:34:19|S|100.000000|15.625000||
B|ZTS|20260429|15:34:19|S|100.000000|113.125000||
B|GLIBA|20260429|15:34:20|S|101.000000|33.770000||
B|INTC|20260429|15:34:20|S|400.000000|93.790000||
B|BX|20260429|15:34:21|S|198.000000|119.447500||
B|EPI|20260429|15:34:21|S|20.000000|43.085000||
B|LGIH|20260429|15:34:21|S|20.000000|48.140000||
B|META|20260429|15:34:21|S|1.000000|672.535400||
B|SOFI|20260429|15:34:21|S|100.000000|15.625000||
B|COHU|20260429|15:34:22|S|100.000000|44.300000||
B|IONQ|20260429|15:34:22|S|6.000000|41.319300||
B|RUN|20260429|15:34:22|S|20.000000|11.745000||
B|SOFI|20260429|15:34:22|S|100.000000|15.625000||
B|TSLA|20260429|15:34:22|S|100.000000|372.690000||
B|AMD|20260429|15:34:23|S|25.000000|338.745000||
B|GOOGL|20260429|15:34:23|S|100.000000|350.831500||
B|NRXS|20260429|15:34:23|S|50.000000|7.440000||
B|AMD|20260429|15:34:24|S|1.000000|338.660000||
B|AMD|20260429|15:34:24|S|25.000000|338.780000||
B|CVNA|20260429|15:34:24|S|20.000000|398.520000||
B|FBTC|20260429|15:34:24|S|1.000000|65.545000||
B|GM|20260429|15:34:24|S|100.000000|76.210000||
B|ING|20260429|15:34:24|S|38.000000|27.649700||
B|NBIS|20260429|15:34:24|S|2.000000|141.720000||
B|ZTS|20260429|15:34:24|S|7.000000|113.043800||
B|META|20260429|15:34:25|S|12.000000|672.450000||
B|SNDK|20260429|15:34:25|S|50.000000|1070.060000||
B|WDC|20260429|15:34:25|S|6.000000|414.520000||
B|BMA|20260429|15:34:26|S|50.000000|73.490000||
B|SOFI|20260429|15:34:26|S|30.000000|15.625000||
B|VRT|20260429|15:34:26|S|100.000000|302.920000||
B|AMD|20260429|15:34:27|S|100.000000|338.565000||
B|GLIBK|20260429|15:34:27|S|80.000000|33.240000||
B|GOOGL|20260429|15:34:27|S|5.000000|350.835000||
B|LULU|20260429|15:34:27|S|10.000000|137.090000||
B|NVCR|20260429|15:34:27|S|100.000000|11.770000||
B|ONDS|20260429|15:34:27|S|200.000000|9.465000||
B|RKLZ|20260429|15:34:27|S|20.000000|14.560000||
B|TSLA|20260429|15:34:27|S|139.000000|372.620000||
B|BABA|20260429|15:34:28|S|2.000000|130.600000||
B|ISD|20260429|15:34:28|S|10.000000|13.275000||
B|SPY|20260429|15:34:28|S|345.000000|710.240000||
B|XOP|20260429|15:34:28|S|270.000000|177.515000||
B|NTRA|20260429|15:34:29|S|25.000000|194.700000||
B|PH|20260429|15:34:29|S|20.000000|945.710000||
B|AAL|20260429|15:34:30|S|989.000000|11.220700||
B|AXTI|20260429|15:34:30|S|100.000000|70.060000||
B|CVX|20260429|15:34:30|S|300.000000|192.144800||
B|IBIT|20260429|15:34:30|S|2.000000|42.655000||
B|INTC|20260429|15:34:30|S|400.000000|93.795000||
B|META|20260429|15:34:30|S|3.000000|672.375000||
B|SOXX|20260429|15:34:30|S|10.000000|448.740000||
B|GSK|20260429|15:34:31|S|200.000000|51.395000||
B|NVDA|20260429|15:34:31|S|200.000000|209.105000||
B|QDTE|20260429|15:34:31|S|150.000000|29.965000||
B|RMBS|20260429|15:34:31|S|100.000000|111.700000||
B|WOLF|20260429|15:34:31|E|1.000000|25.200000||
B|CTRE|20260429|15:34:32|S|20.000000|38.825000||
B|TTMI|20260429|15:34:32|S|100.000000|136.130000||
B|TTMI|20260429|15:34:32|S|234.000000|136.020000||
B|TTMI|20260429|15:34:32|S|1200.000000|136.120000||
B|ZTS|20260429|15:34:32|S|8.000000|113.172600||
B|AVEX|20260429|15:34:33|S|100.000000|30.650000||
B|NIO|20260429|15:34:33|S|1238.000000|6.440700||
B|OMEX|20260429|15:34:33|S|200.000000|0.989800||
B|QDEL|20260429|15:34:33|S|200.000000|11.250000||
B|SOXL|20260429|15:34:33|S|25.000000|117.152200||
B|GLW|20260429|15:34:34|S|199.000000|150.590000||
B|NFLX|20260429|15:34:34|S|50.000000|92.160000||
B|ZTS|20260429|15:34:34|S|32.000000|113.170500||
B|AMD|20260429|15:34:35|S|75.000000|338.710000||
B|GOOG|20260429|15:34:35|S|100.000000|348.598600||
B|GOOGL|20260429|15:34:35|S|300.000000|350.971700||
B|KRE|20260429|15:34:35|S|400.000000|68.945000||
B|MSFT|20260429|15:34:35|S|61.000000|424.220000||
B|PAXS|20260429|15:34:35|S|200.000000|14.680000||
B|ZTS|20260429|15:34:35|S|100.000000|113.130000||
B|AAOI|20260429|15:34:36|S|20.000000|151.595000||
B|BRKR|20260429|15:34:36|S|20.000000|33.870000||
B|GOOG|20260429|15:34:36|S|300.000000|348.608700||
B|HOOD|20260429|15:34:36|S|170.000000|70.811000||
B|RBLX|20260429|15:34:36|S|50.000000|56.380000||
B|SIMO|20260429|15:34:36|S|1.000000|211.970000||
B|TSLA|20260429|15:34:36|S|100.000000|372.965000||
B|BATL|20260429|15:34:37|S|100.000000|3.980000||
B|CRWV|20260429|15:34:37|S|100.000000|114.055000||
B|ZS|20260429|15:34:37|S|7.000000|134.671500||
B|META|20260429|15:34:38|S|100.000000|672.560000||
B|SVM|20260429|15:34:38|S|20.000000|11.505000||
B|VIST|20260429|15:34:38|S|16.000000|75.060000||
B|ZS|20260429|15:34:38|S|6.000000|135.132600||
B|ADC|20260429|15:34:39|S|20.000000|76.350000||
B|POET|20260429|15:34:39|S|100.000000|6.505000||
B|SBUX|20260429|15:34:39|S|100.000000|105.731200||
B|CRUS|20260429|15:34:40|S|8.000000|157.000000||
B|META|20260429|15:34:40|S|100.000000|672.560000||
B|STX|20260429|15:34:40|S|10.000000|638.285000||
B|ZS|20260429|15:34:40|S|4.000000|134.605300||
B|ZS|20260429|15:34:40|S|40.000000|134.630000||
B|GOOG|20260429|15:34:41|S|100.000000|348.558600||
B|HLI|20260429|15:34:41|S|6.000000|156.120000||
B|TWLO|20260429|15:34:41|S|100.000000|140.240000||
B|WTI|20260429|15:34:41|S|15.000000|4.400000||
B|BE|20260429|15:34:42|S|5.000000|283.370000||
B|CDLX|20260429|15:34:42|S|200.000000|0.899200||
B|EL|20260429|15:34:42|S|100.000000|75.920000||
B|BST|20260429|15:34:43|S|20.000000|41.600000||
B|HBAN|20260429|15:34:43|S|16.000000|16.220000||
B|JAN|20260429|15:34:43|S|100.000000|26.020000||
B|KLAG|20260429|15:34:43|S|100.000000|30.230000||
B|ORCL|20260429|15:34:43|S|5.000000|162.839000||
B|TGB|20260429|15:34:43|S|20.000000|6.970000||
B|AKAN|20260429|15:34:44|S|58.000000|25.770000||
B|CMCSA|20260429|15:34:44|S|100.000000|26.635000||
B|VRT|20260429|15:34:44|S|10.000000|302.990000||
B|WDC|20260429|15:34:44|S|19.000000|414.840000||
B|CLS|20260429|15:34:45|S|81.000000|374.230000||
B|CVS|20260429|15:34:45|S|20.000000|83.500000||
B|GTX|20260429|15:34:45|S|20.000000|20.655000||
B|NKE|20260429|15:34:45|S|1.000000|44.189500||
B|NOK|20260429|15:34:45|S|20.000000|12.445000||
B|TT|20260429|15:34:45|S|20.000000|479.585000||
B|WU|20260429|15:34:45|S|15.000000|8.955000||
B|ZIM|20260429|15:34:45|S|163.000000|25.820000||
B|AMD|20260429|15:34:46|S|10.000000|338.560000||
B|FCX|20260429|15:34:46|S|25.000000|56.689300||
B|GMEX|20260429|15:34:46|S|1.000000|0.248800||
B|JPST|20260429|15:34:46|S|30.000000|50.580000||
B|MSFT|20260429|15:34:46|S|11.000000|424.175000||
B|NNE|20260429|15:34:46|S|90.000000|21.990000||
B|SEDG|20260429|15:34:46|S|50.000000|40.645000||
B|THR|20260429|15:34:46|S|6.000000|59.520000||
B|VIVO|20260429|15:34:46|S|100.000000|3.020000||
B|ADP|20260429|15:34:47|S|1.000000|212.800000||
B|ASTS|20260429|15:34:47|S|8.000000|69.370000||
B|INTC|20260429|15:34:47|S|22.000000|93.809100||
B|NKE|20260429|15:34:47|S|1.000000|44.170000||
B|TTI|20260429|15:34:47|S|100.000000|9.685000||
B|ABEO|20260429|15:34:48|S|100.000000|5.275000||
B|BE|20260429|15:34:48|S|10.000000|283.570000||
B|KLC|20260429|15:34:48|S|100.000000|3.805000||
B|KLC|20260429|15:34:48|S|300.000000|3.810000||
B|ONDS|20260429|15:34:48|S|300.000000|9.485000||
B|Z|20260429|15:34:48|S|33.000000|43.072500||
B|AMD|20260429|15:34:49|S|5.000000|338.620000||
B|HOG|20260429|15:34:49|S|6.000000|23.485000||
B|IP|20260429|15:34:49|S|100.000000|33.425000||
B|MCK|20260429|15:34:49|S|5.000000|823.510000||
B|MCK|20260429|15:34:49|S|68.000000|823.900000||
B|TSHA|20260429|15:34:49|S|20.000000|6.255000||
B|VOD|20260429|15:34:49|S|33.000000|15.345000||
B|ASML|20260429|15:34:50|S|20.000000|1392.351000||
B|CMCSA|20260429|15:34:50|S|28.000000|26.635000||
B|GOOG|20260429|15:34:50|S|50.000000|348.621100||
B|UAMY|20260429|15:34:50|E|50.000000|9.920000||
B|ZS|20260429|15:34:50|S|4.000000|134.599400||
B|BIRD|20260429|15:34:51|S|50.000000|6.640000||
B|IRM|20260429|15:34:51|S|20.000000|114.440000||
B|MSFT|20260429|15:34:51|S|78.000000|424.190000||
B|SH|20260429|15:34:51|S|242.000000|34.839300||
B|STX|20260429|15:34:51|S|48.000000|638.400000||
B|STX|20260429|15:34:51|S|100.000000|638.660000||
B|EQPT|20260429|15:34:52|S|500.000000|20.815000||
B|LMND|20260429|15:34:52|S|10.000000|56.255600||
B|OR|20260429|15:34:52|S|20.000000|36.440000||
B|SPOT|20260429|15:34:52|S|50.000000|445.146300||
B|AGIO|20260429|15:34:53|S|20.000000|27.250000||
B|CIFR|20260429|15:34:53|S|500.000000|16.867400||
B|RMBS|20260429|15:34:53|S|4.000000|111.710000||
B|APGE|20260429|15:34:54|S|100.000000|81.560000||
B|APGE|20260429|15:34:54|S|150.000000|81.544200||
B|ENTG|20260429|15:34:54|S|15.000000|149.073100||
B|XTLB|20260429|15:34:54|S|5.000000|3.520000||
B|GDX|20260429|15:34:55|S|400.000000|86.229300||
B|RIG|20260429|15:34:55|S|20.000000|6.915000||
B|ZTS|20260429|15:34:55|S|200.000000|113.170000||
B|NVDA|20260429|15:34:56|S|22.000000|209.110000||
B|RIVN|20260429|15:34:56|S|20.000000|16.025000||
B|UEC|20260429|15:34:56|S|100.000000|13.509300||
B|V|20260429|15:34:56|S|1.000000|334.961800||
B|HOOD|20260429|15:34:57|S|30.000000|70.790000||
B|INTC|20260429|15:34:57|S|70.000000|93.820000||
B|REPL|20260429|15:34:57|S|5.000000|2.425000||
B|REPL|20260429|15:34:57|S|19.000000|2.430000||
B|STX|20260429|15:34:57|S|1.000000|638.250000||
B|URG|20260429|15:34:57|S|1800.000000|1.680000||
B|URG|20260429|15:34:57|S|1800.000000|1.680000||
B|XOP|20260429|15:34:57|S|30.000000|177.539100||
B|BBAI|20260429|15:34:58|S|10.000000|3.799300||
B|EMR|20260429|15:34:58|S|3.000000|136.547800||
B|GD|20260429|15:34:58|S|20.000000|338.170000||
B|ORBS|20260429|15:34:58|S|2000.000000|0.789900||
B|SOFI|20260429|15:34:58|S|100.000000|15.605000||
B|TIGR|20260429|15:34:58|S|100.000000|6.515000||
B|GOOGL|20260429|15:34:59|S|4.000000|351.010000||
B|META|20260429|15:34:59|S|5.000000|672.230000||
B|NOW|20260429|15:34:59|S|200.000000|88.490700||
B|STUB|20260429|15:34:59|S|100.000000|7.310000||
B|AMD|20260429|15:35:00|S|5.000000|338.615000||
B|USAR|20260429|15:35:00|S|200.000000|21.810000||
B|WM|20260429|15:35:00|S|10.000000|229.020000||
B|XE|20260429|15:35:00|S|100.000000|30.905000||
B|IONQ|20260429|15:35:01|S|1.000000|41.370000||
B|PRTS|20260429|15:35:01|S|1900.000000|0.948300||
B|NAKA|20260429|15:35:02|S|500.000000|0.169500||
B|TSLA|20260429|15:35:02|S|50.000000|372.799700||
B|DKNG|20260429|15:35:03|S|50.000000|22.979300||
B|FCX|20260429|15:35:03|S|50.000000|56.640000||
B|JPM|20260429|15:35:03|S|100.000000|309.457100||
B|MSFU|20260429|15:35:03|S|50.000000|29.765000||
B|PRCT|20260429|15:35:03|S|100.000000|21.480000||
B|SOXL|20260429|15:35:03|E|10.000000|117.230000||
B|TSLA|20260429|15:35:03|S|16.000000|372.755000||
B|BRO|20260429|15:35:04|S|20.000000|61.620000||
B|MU|20260429|15:35:04|S|1.000000|515.565000||
B|ONDS|20260429|15:35:04|S|100.000000|9.499300||
B|PLG|20260429|15:35:04|S|40.000000|1.665000||
B|SHW|20260429|15:35:04|S|127.000000|315.645000||
B|SMR|20260429|15:35:04|S|10.000000|11.189900||
B|XTLB|20260429|15:35:04|S|100.000000|3.520000||
B|COIN|20260429|15:35:05|S|65.000000|179.780000||
B|MIRM|20260429|15:35:05|S|100.000000|94.490000||
B|SOXL|20260429|15:35:05|S|200.000000|117.155000||
B|GMEX|20260429|15:35:06|S|2.000000|0.248800||
B|TZA|20260429|15:35:06|S|500.000000|5.349300||
B|AMD|20260429|15:35:07|S|100.000000|338.060000||
B|ASTS|20260429|15:35:07|S|10.000000|69.500000||
B|ASTS|20260429|15:35:07|S|10.000000|69.515000||
B|HD|20260429|15:35:07|S|50.000000|321.685000||
B|VZ|20260429|15:35:07|S|50.000000|46.370000||
B|Z|20260429|15:35:07|S|1.000000|43.065500||
B|FCEL|20260429|15:35:08|S|1200.000000|12.955000||
B|LMND|20260429|15:35:08|S|100.000000|56.280000||
B|LMND|20260429|15:35:08|S|100.000000|56.280000||
B|LMND|20260429|15:35:08|S|115.000000|56.275400||
B|NBIS|20260429|15:35:08|S|1.000000|141.835000||
B|RCAT|20260429|15:35:08|S|400.000000|11.025000||
B|TGS|20260429|15:35:08|S|100.000000|30.875000||
B|DUOL|20260429|15:35:09|S|100.000000|105.070000||
B|FXI|20260429|15:35:09|S|100.000000|36.355000||
B|ONDS|20260429|15:35:09|S|1170.000000|9.495000||
B|PSX|20260429|15:35:09|S|80.000000|173.540000||
B|SOFI|20260429|15:35:09|S|300.000000|15.605000||
B|TGS|20260429|15:35:09|S|107.000000|30.875000||
B|WIW|20260429|15:35:09|S|60.000000|8.505000||
B|ZTS|20260429|15:35:09|S|100.000000|113.043300||
B|MARA|20260429|15:35:10|S|294.000000|10.605000||
B|MARA|20260429|15:35:10|S|900.000000|10.605000||
B|ZM|20260429|15:35:10|S|100.000000|95.470000||
B|ALIT|20260429|15:35:11|S|700.000000|0.738000||
B|BCAT|20260429|15:35:11|S|100.000000|15.005000||
B|EXLS|20260429|15:35:11|S|100.000000|30.840000||
B|INTC|20260429|15:35:11|S|1497.000000|93.670000||
B|INTC|20260429|15:35:11|S|1631.000000|93.680000||
B|NOK|20260429|15:35:11|S|94.000000|12.445000||
B|NU|20260429|15:35:11|S|4.000000|14.065000||
B|TSLA|20260429|15:35:11|S|25.000000|372.660000||
B|ZTS|20260429|15:35:11|S|2.000000|113.049400||
B|ZTS|20260429|15:35:11|S|100.000000|113.230000||
B|FMST|20260429|15:35:12|E|500.000000|1.600000||
B|LINK|20260429|15:35:12|S|1.000000|2.800000||
B|OKLS|20260429|15:35:12|S|25.000000|27.970000||
B|TRAK|20260429|15:35:12|S|4.000000|8.960000||
B|JBL|20260429|15:35:13|S|20.000000|332.450000||
B|ZTS|20260429|15:35:13|S|11.000000|113.049200||
B|HSAI|20260429|15:35:14|S|100.000000|22.210000||
B|IOVA|20260429|15:35:14|S|100.000000|3.315000||
B|KTOS|20260429|15:35:14|S|20.000000|59.245000||
B|NVDA|20260429|15:35:14|S|100.000000|208.995000||
B|PHAT|20260429|15:35:14|S|100.000000|11.890000||
B|UPS|20260429|15:35:14|S|20.000000|105.330000||
B|WALD|20260429|15:35:14|S|16.000000|0.850000||
B|BKYI|20260429|15:35:15|S|174.000000|0.471100||
B|SAIA|20260429|15:35:15|S|5.000000|420.330000||
B|VICR|20260429|15:35:15|S|58.000000|255.280000||
B|ZSL|20260429|15:35:15|S|300.000000|24.105000||
B|ALK|20260429|15:35:16|S|100.000000|37.905000||
B|EWZ|20260429|15:35:16|S|10.000000|38.655000||
B|IONQ|20260429|15:35:16|S|4.000000|41.320000||
B|SOFI|20260429|15:35:16|E|15.000000|15.580000||
B|VOO|20260429|15:35:16|S|1.000000|653.075000||
B|DXYZ|20260429|15:35:17|S|20.000000|31.251700||
B|KALV|20260429|15:35:17|S|60.000000|26.689300||
B|QCOM|20260429|15:35:17|S|100.000000|156.735500||
B|RACE|20260429|15:35:17|S|20.000000|337.340000||
B|SCD|20260429|15:35:17|S|40.000000|15.030000||
B|SWKS|20260429|15:35:17|S|20.000000|63.160000||
B|ZTS|20260429|15:35:17|S|1.000000|113.132800||
B|ZTS|20260429|15:35:17|S|3.000000|113.132800||
B|ZTS|20260429|15:35:17|S|5.000000|113.132800||
B|GMEX|20260429|15:35:18|S|3.000000|0.248800||
B|KFFB|20260429|15:35:18|S|1.000000|4.470000||
B|QCOM|20260429|15:35:18|S|97.000000|156.760000||
B|SNDK|20260429|15:35:18|S|10.000000|1071.240000||
B|TECL|20260429|15:35:18|S|5.000000|143.975000||
B|URBN|20260429|15:35:18|S|100.000000|68.380000||
B|AVUV|20260429|15:35:19|S|101.000000|118.385000||
B|DHI|20260429|15:35:19|S|20.000000|151.550000||
B|GDX|20260429|15:35:19|S|400.000000|86.185000||
B|AXTI|20260429|15:35:20|S|6.000000|70.250000||
B|BPRE|20260429|15:35:20|S|100.000000|16.530000||
B|SA|20260429|15:35:20|S|20.000000|26.925000||
B|WM|20260429|15:35:20|S|20.000000|228.950000||
B|BGY|20260429|15:35:21|S|20.000000|5.645000||
B|KODK|20260429|15:35:21|S|226.000000|13.610000||
B|STLA|20260429|15:35:21|S|14.000000|7.725000||
B|VOO|20260429|15:35:21|S|30.000000|653.005000||
B|VVV|20260429|15:35:21|S|20.000000|32.540000||
B|XLU|20260429|15:35:21|S|100.000000|45.625000||
B|ASTS|20260429|15:35:22|S|100.000000|69.490000||
B|CAT|20260429|15:35:22|S|2.000000|810.075000||
B|EQIX|20260429|15:35:22|S|22.000000|1086.050000||
B|QQQ|20260429|15:35:22|S|1.000000|660.060000||
B|SLV|20260429|15:35:22|S|8.000000|64.725000||
B|TARS|20260429|15:35:22|S|40.000000|60.840000||
B|ASTS|20260429|15:35:23|S|8.000000|69.500000||
B|SOXL|20260429|15:35:23|E|34.000000|116.850000||
B|TSLA|20260429|15:35:23|S|30.000000|372.609900||
B|AVGO|20260429|15:35:24|S|100.000000|404.560000||
B|BA|20260429|15:35:24|S|5.000000|222.910000||
B|BCX|20260429|15:35:24|S|20.000000|12.095000||
B|GEV|20260429|15:35:24|S|22.000000|1052.740000||
B|IONQ|20260429|15:35:24|S|5.000000|41.290000||
B|MSFT|20260429|15:35:24|S|40.000000|424.160000||
B|MSFT|20260429|15:35:24|S|150.000000|424.160000||
B|SQQQ|20260429|15:35:24|S|150.000000|53.469300||
B|TSLA|20260429|15:35:24|S|50.000000|372.590000||
B|AGX|20260429|15:35:25|S|1.000000|641.080000||
B|AMZN|20260429|15:35:25|S|184.000000|262.517900||
B|BE|20260429|15:35:25|S|2.000000|283.563500||
B|FCX|20260429|15:35:25|S|1.000000|56.649300||
B|FHI|20260429|15:35:25|S|100.000000|56.605000||
B|GEF|20260429|15:35:25|S|100.000000|64.620000||
B|ZM|20260429|15:35:25|S|20.000000|95.480000||
B|ZTS|20260429|15:35:25|S|3.000000|113.136400||
B|ASTS|20260429|15:35:26|S|20.000000|69.505000||
B|IEMG|20260429|15:35:26|S|1.000000|76.899300||
B|NVDS|20260429|15:35:26|S|5.000000|22.370000||
B|TTWO|20260429|15:35:26|S|1.000000|215.430000||
B|ALAB|20260429|15:35:27|S|2.000000|195.810000||
B|FCN|20260429|15:35:27|S|100.000000|181.040000||
B|ZS|20260429|15:35:27|S|4.000000|135.001200||
B|ZS|20260429|15:35:27|S|5.000000|134.593000||
B|ZS|20260429|15:35:27|S|8.000000|134.598500||
B|TESL|20260429|15:35:28|S|1.000000|13.120000||
B|ADT|20260429|15:35:29|S|100.000000|7.145000||
B|BBAR|20260429|15:35:29|S|1.000000|14.240000||
B|CHRW|20260429|15:35:29|S|90.000000|185.850000||
B|ZTS|20260429|15:35:29|S|7.000000|113.139300||
B|SCHD|20260429|15:35:30|S|12.000000|31.370000||
B|BITO|20260429|15:35:31|S|5.000000|10.319700||
B|CIFR|20260429|15:35:31|S|100.000000|16.859300||
B|LLY|20260429|15:35:31|S|1.000000|853.398200||
B|SOXL|20260429|15:35:31|S|10.000000|116.915000||
B|TQQQ|20260429|15:35:31|S|100.000000|61.425000||
B|CMS|20260429|15:35:32|S|16.000000|74.800000||
B|GIS|20260429|15:35:32|S|44.000000|34.275000||
B|NTR|20260429|15:35:32|S|1.000000|74.480000||
B|AMCR|20260429|15:35:33|S|79.000000|37.375000||
B|BAX|20260429|15:35:33|S|100.000000|17.005000||
B|EWG|20260429|15:35:33|S|7.000000|41.285000||
B|EWG|20260429|15:35:33|S|93.000000|41.285000||
B|GIS|20260429|15:35:33|S|50.000000|34.275000||
B|GRAB|20260429|15:35:33|S|1.000000|3.817400||
B|SFD|20260429|15:35:33|S|20.000000|26.255000||
B|TLT|20260429|15:35:33|S|50.000000|85.685000||
B|Z|20260429|15:35:33|S|51.000000|43.065000||
B|ALAB|20260429|15:35:34|S|10.000000|195.810000||
B|EAT|20260429|15:35:34|S|100.000000|149.100000||
B|HSAI|20260429|15:35:34|S|100.000000|22.180000||
B|LMND|20260429|15:35:34|S|4.000000|56.216800||
B|LMND|20260429|15:35:34|S|100.000000|56.190000||
B|SOFI|20260429|15:35:34|S|300.000000|15.585000||
B|SOXS|20260429|15:35:34|S|100.000000|14.575000||
B|TPET|20260429|15:35:34|S|5000.000000|0.550000||
B|FCN|20260429|15:35:35|S|100.000000|180.760000||
B|MCHI|20260429|15:35:35|S|114.000000|56.845000||
B|GS|20260429|15:35:36|S|3.000000|906.190000||
B|SOXS|20260429|15:35:36|S|20.000000|14.575000||
B|STM|20260429|15:35:36|S|20.000000|52.495000||
B|UNM|20260429|15:35:36|S|20.000000|81.550000||
B|ZTS|20260429|15:35:36|S|2.000000|113.159500||
B|AMD|20260429|15:35:37|S|50.000000|337.490000||
B|AMD|20260429|15:35:37|S|101.000000|337.440000||
B|DECK|20260429|15:35:37|S|6.000000|100.858900||
B|HIMS|20260429|15:35:37|S|100.000000|26.480000||
B|HIMS|20260429|15:35:37|S|100.000000|26.480000||
B|HIMS|20260429|15:35:37|S|882.000000|26.476700||
B|RIOT|20260429|15:35:37|S|31.000000|15.679300||
B|SAIA|20260429|15:35:37|S|100.000000|420.300000||
B|ACGL|20260429|15:35:38|S|80.000000|92.200000||
B|DPZ|20260429|15:35:38|S|1.000000|329.570000||
B|EZPW|20260429|15:35:38|S|2.000000|32.185000||
B|PRCT|20260429|15:35:38|S|100.000000|21.520000||
B|WRLD|20260429|15:35:38|S|20.000000|153.620000||
B|AMD|20260429|15:35:39|S|100.000000|337.535000||
B|COP|20260429|15:35:39|S|1.000000|127.870000||
B|LCTX|20260429|15:35:39|S|12.000000|1.475000||
B|MU|20260429|15:35:39|S|10.000000|514.240000||
B|XLE|20260429|15:35:39|S|100.000000|58.935000||
B|IREN|20260429|15:35:40|S|2.000000|42.570000||
B|SOFI|20260429|15:35:40|S|33.000000|15.585000||
B|SPY|20260429|15:35:40|S|1.000000|710.415000||
B|TYL|20260429|15:35:40|S|2.000000|353.190000||
B|XE|20260429|15:35:40|S|100.000000|30.990000||
B|ZTS|20260429|15:35:40|S|33.000000|113.051600||
B|BBN|20260429|15:35:41|S|20.000000|16.100000||
B|BF/B|20260429|15:35:41|S|100.000000|24.785000||
B|IBIT|20260429|15:35:41|S|26.000000|42.685000||
B|STNE|20260429|15:35:41|S|100.000000|10.850000||
B|TDG|20260429|15:35:41|S|3.000000|1137.240000||
B|WRLD|20260429|15:35:41|S|10.000000|153.660000||
B|WRLD|20260429|15:35:41|S|10.000000|153.670000||
B|AMD|20260429|15:35:42|S|78.000000|337.570000||
B|CMS|20260429|15:35:42|S|10.000000|74.810000||
B|KMB|20260429|15:35:42|S|2.000000|95.035000||
B|NNE|20260429|15:35:42|S|90.000000|22.020000||
B|QS|20260429|15:35:42|S|100.000000|6.729300||
B|WOLF|20260429|15:35:42|E|1.000000|25.340000||
B|BP|20260429|15:35:43|S|106.000000|46.560000||
B|FCN|20260429|15:35:43|S|100.000000|180.710000||
B|MSTR|20260429|15:35:43|S|30.000000|157.470000||
B|AMDL|20260429|15:35:44|S|2.000000|32.165000||
B|BATL|20260429|15:35:44|S|1613.000000|3.925000||
B|CVS|20260429|15:35:44|S|100.000000|83.580000||
B|DPZ|20260429|15:35:44|S|4.000000|329.570000||
B|INTC|20260429|15:35:44|S|50.000000|93.760000||
B|KEEL|20260429|15:35:44|S|125.000000|2.725000||
B|XTLB|20260429|15:35:45|S|1449.000000|3.545000||
B|CRML|20260429|15:35:46|S|100.000000|11.225000||
B|CVX|20260429|15:35:46|S|270.000000|192.105000||
B|IBIT|20260429|15:35:46|S|286.000000|42.689300||
B|PFSA|20260429|15:35:46|S|200.000000|0.534400||
B|PLUG|20260429|15:35:46|S|130.000000|3.355000||
B|SOFI|20260429|15:35:46|S|15.000000|15.585000||
B|TSLA|20260429|15:35:46|S|1.000000|372.670000||
B|TTMI|20260429|15:35:46|S|96.000000|134.900000||
B|TTMI|20260429|15:35:46|S|100.000000|134.920000||
B|WMT|20260429|15:35:46|S|100.000000|127.635000||
B|XRT|20260429|15:35:46|S|100.000000|83.660700||
B|AMD|20260429|15:35:47|S|2.000000|337.490000||
B|AMZN|20260429|15:35:47|S|20.000000|262.679300||
B|APA|20260429|15:35:47|S|20.000000|40.175000||
B|BLSH|20260429|15:35:47|S|100.000000|36.530000||
B|CRM|20260429|15:35:47|S|1.000000|181.080000||
B|LMND|20260429|15:35:47|S|17.000000|56.207000||
B|MSTR|20260429|15:35:47|S|80.000000|157.440000||
B|NVDA|20260429|15:35:47|S|50.000000|208.959000||
B|RKLB|20260429|15:35:47|S|31.000000|76.270000||
B|STUB|20260429|15:35:47|S|20.000000|7.300000||
B|AMD|20260429|15:35:48|S|25.000000|337.545200||
B|EWY|20260429|15:35:48|S|71.000000|153.990000||
B|GOOGL|20260429|15:35:48|S|160.000000|351.041700||
B|GOOGL|20260429|15:35:48|S|640.000000|351.065000||
B|IEP|20260429|15:35:48|S|100.000000|8.165000||
B|PSN|20260429|15:35:48|S|100.000000|50.265000||
B|SOFI|20260429|15:35:48|S|100.000000|15.585000||
B|AGRO|20260429|15:35:49|S|1000.000000|14.360000||
B|BE|20260429|15:35:49|S|1.000000|283.490000||
B|COTY|20260429|15:35:49|S|10.000000|2.380000||
B|LMND|20260429|15:35:49|S|20.000000|56.208000||
B|QTTB|20260429|15:35:49|S|100.000000|5.460000||
B|SPY|20260429|15:35:49|S|100.000000|710.349100||
B|THC|20260429|15:35:49|S|19.000000|178.150000||
B|Z|20260429|15:35:49|S|32.000000|43.078300||
B|ACM|20260429|15:35:50|S|20.000000|81.840000||
B|CSTM|20260429|15:35:50|S|100.000000|32.150000||
B|SMR|20260429|15:35:50|S|50.000000|11.175000||
B|SOFI|20260429|15:35:50|S|7.000000|15.585000||
B|Z|20260429|15:35:50|S|2.000000|43.032400||
B|CMS|20260429|15:35:51|S|25.000000|74.825000||
B|MGM|20260429|15:35:51|S|2.000000|39.460000||
B|SCWO|20260429|15:35:51|S|116.000000|2.485000||
B|UAL|20260429|15:35:51|S|100.000000|88.260000||
B|ACHR|20260429|15:35:52|S|100.000000|5.615000||
B|AMD|20260429|15:35:52|S|5.000000|337.465000||
B|APH|20260429|15:35:52|S|60.000000|147.430000||
B|CMG|20260429|15:35:52|S|100.000000|32.450700||
B|FAST|20260429|15:35:52|S|168.000000|43.695000||
B|MARA|20260429|15:35:52|S|1000.000000|10.610700||
B|META|20260429|15:35:52|S|3.000000|672.255000||
B|PSUS|20260429|15:35:52|S|100.000000|41.260000||
B|SPY|20260429|15:35:52|S|100.000000|710.339300||
B|V|20260429|15:35:52|S|20.000000|335.110000||
B|VKTX|20260429|15:35:52|S|5.000000|31.565000||
B|BSX|20260429|15:35:53|S|10.000000|56.385000||
B|CHTR|20260429|15:35:53|S|20.000000|159.565000||
B|GOOGL|20260429|15:35:53|S|3.000000|351.100000||
B|GSK|20260429|15:35:53|S|100.000000|51.445000||
B|MRSH|20260429|15:35:53|S|17.000000|170.890000||
B|VBIL|20260429|15:35:53|S|330.000000|75.655000||
B|FCN|20260429|15:35:54|S|100.000000|180.710000||
B|GOOGL|20260429|15:35:54|S|400.000000|351.090700||
B|MSFT|20260429|15:35:54|S|15.000000|424.181500||
B|RDVY|20260429|15:35:54|S|25.000000|74.005000||
B|USO|20260429|15:35:54|S|100.000000|151.160000||
B|BAX|20260429|15:35:55|S|120.000000|16.995000||
B|GOOGL|20260429|15:35:55|S|46.000000|351.109700||
B|MSTX|20260429|15:35:55|S|10.000000|29.169100||
B|SQQQ|20260429|15:35:55|S|20.000000|53.445000||
B|TSLA|20260429|15:35:55|S|0.755400|372.560000||
B|TSLA|20260429|15:35:55|S|125.000000|372.585000||
B|AGRO|20260429|15:35:56|S|175.000000|14.380000||
B|ARM|20260429|15:35:56|S|10.000000|201.575000||
B|BATL|20260429|15:35:56|S|1400.000000|3.925000||
B|DD|20260429|15:35:56|S|4.000000|44.575000||
B|EOSE|20260429|15:35:56|S|100.000000|6.315000||
B|IMRX|20260429|15:35:56|S|500.000000|5.259300||
B|UAL|20260429|15:35:56|S|100.000000|88.250000||
B|UAL|20260429|15:35:56|S|114.000000|88.230000||
B|VNOM|20260429|15:35:56|S|20.000000|48.950000||
B|WALD|20260429|15:35:56|S|1.000000|0.837500||
B|ARM|20260429|15:35:57|S|10.000000|201.575000||
B|CEG|20260429|15:35:57|S|70.000000|295.900000||
B|GPK|20260429|15:35:57|S|100.000000|9.595000||
B|NU|20260429|15:35:57|S|10.000000|14.055000||
B|NXPI|20260429|15:35:57|S|250.000000|290.721300||
B|SOFI|20260429|15:35:57|S|32.000000|15.555000||
B|AMD|20260429|15:35:58|S|5.000000|337.415000||
B|AXON|20260429|15:35:58|S|40.000000|400.380000||
B|HEI|20260429|15:35:58|S|10.000000|260.380000||
B|MXL|20260429|15:35:58|S|100.000000|68.710000||
B|SOFI|20260429|15:35:58|S|8.000000|15.555000||
B|BATL|20260429|15:35:59|S|1400.000000|3.925000||
B|CSTM|20260429|15:35:59|S|100.000000|32.155000||
B|FORM|20260429|15:35:59|S|20.000000|133.890000||
B|GOOG|20260429|15:35:59|S|62.000000|348.628900||
B|INTC|20260429|15:35:59|S|50.000000|93.790900||
B|NU|20260429|15:35:59|S|1000.000000|14.055000||
B|NXE|20260429|15:35:59|S|80.000000|11.710000||
B|NXE|20260429|15:35:59|S|90.000000|11.710000||
B|OKLO|20260429|15:35:59|S|1.000000|64.009500||
B|PLG|20260429|15:35:59|S|700.000000|1.665000||
B|SONY|20260429|15:35:59|S|20.000000|19.765000||
B|WRLD|20260429|15:35:59|S|20.000000|153.710000||
B|ASTS|20260429|15:36:00|S|1.000000|69.430000||
B|CRML|20260429|15:36:00|S|50.000000|11.215000||
B|INTC|20260429|15:36:00|S|40.000000|93.815000||
B|INTC|20260429|15:36:00|S|100.000000|93.805200||
B|IOVA|20260429|15:36:00|S|20.000000|3.319400||
B|MARA|20260429|15:36:00|S|200.000000|10.615000||
B|SNOW|20260429|15:36:00|S|57.000000|141.135000||
B|TEN|20260429|15:36:00|S|20.000000|40.025000||
B|XOP|20260429|15:36:00|S|8.000000|177.520000||
B|CNI|20260429|15:36:01|S|40.000000|107.210000||
B|NCLH|20260429|15:36:01|S|41.000000|17.775000||
B|UVIX|20260429|15:36:01|S|100.000000|5.650000||
B|XOM|20260429|15:36:01|S|4.000000|154.370000||
B|ZTS|20260429|15:36:01|S|10.000000|113.125100||
B|BBAI|20260429|15:36:02|S|14.000000|3.805000||
B|CSTM|20260429|15:36:02|S|20.000000|32.200000||
B|GUG|20260429|15:36:02|S|80.000000|15.610000||
B|IBM|20260429|15:36:02|S|1.000000|227.935000||
B|OXY|20260429|15:36:02|S|7.000000|60.635000||
B|SOFI|20260429|15:36:02|S|100.000000|15.555000||
B|Z|20260429|15:36:02|S|100.000000|43.097700||
B|ZS|20260429|15:36:02|S|40.000000|134.614300||
B|AMD|20260429|15:36:03|S|1.000000|337.460000||
B|CVS|20260429|15:36:03|S|20.000000|83.540000||
B|SLV|20260429|15:36:03|S|150.000000|64.715000||
B|GKOS|20260429|15:36:04|S|20.000000|115.560000||
B|HE|20260429|15:36:04|S|45.000000|14.880000||
B|IDYA|20260429|15:36:04|S|40.000000|28.041000||
B|LMND|20260429|15:36:04|S|54.000000|56.180000||
B|OPEN|20260429|15:36:04|S|20.000000|5.595000||
B|SATS|20260429|15:36:04|S|50.000000|120.750000||
B|VICR|20260429|15:36:04|S|100.000000|255.110000||
B|VICR|20260429|15:36:04|S|125.000000|255.540000||
B|VICR|20260429|15:36:04|S|194.000000|255.610000||
B|XE|20260429|15:36:04|S|100.000000|31.040000||
B|AMD|20260429|15:36:05|S|75.000000|337.550000||
B|AMD|20260429|15:36:05|S|100.000000|337.404200||
B|GOOGL|20260429|15:36:05|S|4.000000|351.140000||
B|HOOD|20260429|15:36:05|S|2.000000|70.690000||
B|KGC|20260429|15:36:05|S|5.000000|29.879300||
B|MSTX|20260429|15:36:05|S|30.000000|29.208800||
B|NVDA|20260429|15:36:05|S|100.000000|209.035000||
B|OWL|20260429|15:36:05|S|100.000000|8.839300||
B|SOFI|20260429|15:36:05|S|2.000000|15.555000||
B|SOXL|20260429|15:36:05|S|100.000000|117.038800||
B|ALK|20260429|15:36:06|S|20.000000|37.955000||
B|LYB|20260429|15:36:06|S|4.000000|73.450000||
B|MU|20260429|15:36:06|S|11.000000|514.120000||
B|XOM|20260429|15:36:06|S|5.000000|154.369300||
B|ZTS|20260429|15:36:06|S|100.000000|113.125500||
B|BUCK|20260429|15:36:07|S|20.000000|23.500000||
B|GSK|20260429|15:36:07|S|100.000000|51.445000||
B|IBIT|20260429|15:36:07|S|9.000000|42.715000||
B|NVDA|20260429|15:36:07|S|100.000000|209.065000||
B|OXY|20260429|15:36:07|S|60.000000|60.635000||
B|OXY|20260429|15:36:07|S|100.000000|60.635000||
B|PHAT|20260429|15:36:07|S|2.000000|11.800000||
B|PHAT|20260429|15:36:07|S|6.000000|11.800000||
B|PHAT|20260429|15:36:07|S|7.000000|11.800000||
B|PHAT|20260429|15:36:07|S|7.000000|11.807100||
B|PHAT|20260429|15:36:07|S|14.000000|11.839300||
B|PHAT|20260429|15:36:07|S|61.000000|11.840000||
B|PHAT|20260429|15:36:07|S|93.000000|11.810000||
B|PHAT|20260429|15:36:07|S|100.000000|11.845000||
B|TSLA|20260429|15:36:07|S|25.000000|372.625000||
B|ZTS|20260429|15:36:07|S|100.000000|113.244000||
B|AA|20260429|15:36:08|S|25.000000|62.269000||
B|AAL|20260429|15:36:08|S|50.000000|11.215000||
B|KTOS|20260429|15:36:08|S|100.000000|59.320000||
B|SCHD|20260429|15:36:08|S|155.000000|31.379300||
B|SNDK|20260429|15:36:08|S|40.000000|1070.360000||
B|TQQQ|20260429|15:36:08|S|90.000000|61.475000||
B|WEN|20260429|15:36:08|S|8.000000|6.715000||
B|FORM|20260429|15:36:09|S|1.000000|133.940000||
B|MU|20260429|15:36:09|S|50.000000|514.040000||
B|SOXS|20260429|15:36:09|S|780.000000|14.555000||
B|URGN|20260429|15:36:09|S|30.000000|23.330000||
B|URGN|20260429|15:36:09|S|30.000000|23.340000||
B|ZTS|20260429|15:36:09|S|14.000000|113.148800||
B|AMD|20260429|15:36:10|S|60.000000|337.590000||
B|GDX|20260429|15:36:10|S|100.000000|86.220000||
B|GOOG|20260429|15:36:10|S|100.000000|348.752400||
B|INTC|20260429|15:36:10|S|5.000000|93.710000||
B|TWLO|20260429|15:36:10|S|6.000000|140.390000||
B|FT|20260429|15:36:11|S|50.000000|8.160000||
B|GOOG|20260429|15:36:11|S|270.000000|348.825000||
B|GOOGL|20260429|15:36:11|S|1.000000|351.230000||
B|IMRX|20260429|15:36:11|S|500.000000|5.269300||
B|SPOT|20260429|15:36:11|S|2.000000|444.185000||
B|BAI|20260429|15:36:12|S|9.000000|41.435000||
B|CRWV|20260429|15:36:12|S|566.000000|114.020000||
B|ETR|20260429|15:36:12|S|100.000000|114.980000||
B|GIS|20260429|15:36:12|S|14.000000|34.277500||
B|LIN|20260429|15:36:12|S|47.000000|504.930000||
B|NBIS|20260429|15:36:12|S|20.000000|141.800000||
B|NVDA|20260429|15:36:12|S|50.000000|209.075000||
B|SHAZ|20260429|15:36:12|S|100.000000|44.940000||
B|TRV|20260429|15:36:12|S|1.000000|302.120000||
B|UBER|20260429|15:36:12|S|1.000000|74.391700||
B|VALE|20260429|15:36:12|S|45.000000|15.795000||
B|EFSC|20260429|15:36:13|S|20.000000|57.510000||
B|GIS|20260429|15:36:13|S|44.000000|34.279300||
B|MSTR|20260429|15:36:13|S|20.000000|157.595000||
B|NVDA|20260429|15:36:13|S|100.000000|209.070000||
B|XPEV|20260429|15:36:13|S|7.000000|15.925000||
B|CDE|20260429|15:36:14|S|100.000000|17.325000||
B|GOOG|20260429|15:36:14|S|20.000000|348.828300||
B|LULU|20260429|15:36:14|S|100.000000|137.080000||
B|SNY|20260429|15:36:14|S|100.000000|46.075000||
B|XPEV|20260429|15:36:14|S|1.000000|15.925000||
B|XPEV|20260429|15:36:14|S|5.000000|15.925000||
B|BLSH|20260429|15:36:15|S|100.000000|36.530000||
B|ETN|20260429|15:36:15|S|20.000000|409.374800||
B|EWZ|20260429|15:36:15|S|16.000000|38.649300||
B|INTC|20260429|15:36:15|S|1581.000000|93.756000||
B|OKLO|20260429|15:36:15|S|1.000000|64.085000||
B|SSL|20260429|15:36:15|S|4.000000|13.689900||
B|XTLB|20260429|15:36:15|S|2.000000|3.539800||
B|ZTS|20260429|15:36:15|S|100.000000|113.330000||
B|TDSpV|20260429|15:36:16|S|6.000000|19.510000||
B|ZTS|20260429|15:36:16|S|1.000000|113.102900||
B|AZN|20260429|15:36:17|S|40.000000|184.120000||
B|BOTZ|20260429|15:36:17|S|14.000000|37.265000||
B|BRK/B|20260429|15:36:17|S|5.000000|475.685000||
B|DIA|20260429|15:36:17|S|10.000000|488.059300||
B|HOOD|20260429|15:36:17|S|670.000000|70.720000||
B|KURA|20260429|15:36:17|S|100.000000|8.775000||
B|NBIS|20260429|15:36:17|S|141.000000|141.800000||
B|NRC|20260429|15:36:17|S|100.000000|16.140000||
B|NVDA|20260429|15:36:17|S|34.000000|209.115000||
B|SPXL|20260429|15:36:17|S|1.000000|238.395000||
B|UUUU|20260429|15:36:17|S|75.000000|19.540900||
B|WDC|20260429|15:36:17|S|100.000000|414.270000||
B|WDC|20260429|15:36:17|S|360.000000|414.270000||
B|BAX|20260429|15:36:18|S|20.000000|17.065000||
B|BKNG|20260429|15:36:18|S|100.000000|173.690000||
B|CNQ|20260429|15:36:18|S|99.000000|47.225000||
B|SOFI|20260429|15:36:18|S|100.000000|15.555000||
B|SOFI|20260429|15:36:18|S|1000.000000|15.555000||
B|AMD|20260429|15:36:19|S|100.000000|337.450000||
B|AVXX|20260429|15:36:19|S|350.000000|10.010000||
B|INTC|20260429|15:36:19|S|2.000000|93.750000||
B|LMND|20260429|15:36:19|S|10.000000|56.190000||
B|PAGP|20260429|15:36:19|S|500.000000|24.155000||
B|REGN|20260429|15:36:19|S|300.000000|686.540000||
B|SOFI|20260429|15:36:19|S|80.000000|15.555000||
B|STEL|20260429|15:36:19|S|50.000000|37.440000||
B|VYNE|20260429|15:36:19|S|400.000000|0.639900||
B|ZTS|20260429|15:36:19|S|61.000000|113.127000||
B|AMD|20260429|15:36:20|S|50.000000|337.465000||
B|INTC|20260429|15:36:20|S|10.000000|93.760900||
B|MBOT|20260429|15:36:20|S|15.000000|2.030000||
B|NOVT|20260429|15:36:20|S|20.000000|120.790000||
B|SCO|20260429|15:36:20|S|50.000000|6.545000||
B|UAVS|20260429|15:36:20|S|10.000000|1.000000||
B|W|20260429|15:36:20|S|50.000000|73.520000||
B|NOVT|20260429|15:36:21|S|20.000000|120.820000||
B|ZS|20260429|15:36:21|S|3.000000|134.578200||
B|ZTS|20260429|15:36:21|S|100.000000|113.104700||
B|MSTX|20260429|15:36:22|S|300.000000|29.244900||
B|MXL|20260429|15:36:22|S|15.000000|68.810000||
B|RVTY|20260429|15:36:22|S|100.000000|81.560000||
B|SOFI|20260429|15:36:22|S|50.000000|15.555000||
B|AIRR|20260429|15:36:23|S|10.000000|121.835000||
B|AMD|20260429|15:36:23|S|0.086100|337.540000||
B|BKNG|20260429|15:36:23|S|100.000000|173.690000||
B|ENPH|20260429|15:36:23|S|100.000000|30.795000||
B|GBAB|20260429|15:36:23|S|20.000000|14.435000||
B|NOK|20260429|15:36:23|S|28.000000|12.435000||
B|QUBT|20260429|15:36:23|S|32.000000|8.125000||
B|RLAY|20260429|15:36:23|S|100.000000|12.685000||
B|SRTS|20260429|15:36:23|S|25.000000|3.820000||
B|UMAC|20260429|15:36:23|S|50.000000|13.539000||
B|VICR|20260429|15:36:23|S|20.000000|255.460000||
B|XLB|20260429|15:36:23|S|1.000000|50.945000||
B|AIXI|20260429|15:36:24|S|100.000000|0.948400||
B|AMD|20260429|15:36:24|S|40.000000|337.720000||
B|AMD|20260429|15:36:24|S|280.000000|337.740000||
B|APGE|20260429|15:36:24|S|100.000000|81.760000||
B|APGE|20260429|15:36:24|S|101.000000|81.750000||
B|APGE|20260429|15:36:24|S|201.000000|81.760000||
B|HPI|20260429|15:36:24|S|40.000000|16.060000||
B|XOM|20260429|15:36:24|S|6.000000|154.310000||
B|AMD|20260429|15:36:25|S|100.000000|337.695000||
B|NSC|20260429|15:36:25|S|20.000000|312.100000||
B|SUPX|20260429|15:36:25|S|30.000000|7.960000||
B|LIN|20260429|15:36:26|S|40.000000|505.020000||
B|PLTR|20260429|15:36:26|S|12.000000|137.608800||
B|QTWO|20260429|15:36:26|S|100.000000|51.730000||
B|QTWO|20260429|15:36:26|S|300.000000|51.730000||
B|QTWO|20260429|15:36:26|S|500.000000|51.720000||
B|ZM|20260429|15:36:26|S|1.000000|95.515000||
B|ADT|20260429|15:36:27|S|13.000000|7.145000||
B|AFRM|20260429|15:36:27|S|50.000000|63.000000||
B|AMZN|20260429|15:36:27|S|100.000000|262.779000||
B|LBRX|20260429|15:36:27|S|20.000000|30.910000||
B|NU|20260429|15:36:27|S|156.000000|14.065000||
B|OXY|20260429|15:36:27|S|1.000000|60.605000||
B|QTWO|20260429|15:36:27|S|100.000000|51.930000||
B|QTWO|20260429|15:36:27|S|1000.000000|51.980000||
B|SBUX|20260429|15:36:27|S|1.000000|105.800000||
B|SHY|20260429|15:36:27|S|2.000000|82.389300||
B|SOFX|20260429|15:36:27|S|60.000000|8.429300||
B|ZS|20260429|15:36:27|S|5.000000|134.620200||
B|BND|20260429|15:36:28|S|6.000000|73.407500||
B|CMP|20260429|15:36:28|S|50.000000|25.188300||
B|OXY|20260429|15:36:28|S|5.000000|60.605000||
B|PAYC|20260429|15:36:28|S|7.000000|127.633400||
B|PAYC|20260429|15:36:28|S|8.000000|127.640000||
B|SNDK|20260429|15:36:28|S|20.000000|1071.800000||
B|SOFI|20260429|15:36:28|S|100.000000|15.555000||
B|TSLA|20260429|15:36:28|S|100.000000|372.779800||
B|VOO|20260429|15:36:28|S|2.000000|653.260000||
B|CELH|20260429|15:36:29|S|2.000000|32.859100||
B|IRM|20260429|15:36:29|S|20.000000|114.450000||
B|LCID|20260429|15:36:29|S|10.000000|5.695000||
B|TSLA|20260429|15:36:29|S|10.000000|372.755000||
B|ZIM|20260429|15:36:29|S|170.000000|25.810000||
B|ABCL|20260429|15:36:30|S|1000.000000|3.835000||
B|AMD|20260429|15:36:30|S|100.000000|337.825000||
B|AMZN|20260429|15:36:30|S|10.000000|262.778500||
B|CUBI|20260429|15:36:30|S|90.000000|75.580000||
B|META|20260429|15:36:30|S|5.000000|672.600000||
B|NCLH|20260429|15:36:30|S|59.000000|17.785000||
B|XLE|20260429|15:36:30|S|202.000000|58.915000||
B|ACHR|20260429|15:36:31|S|100.000000|5.625000||
B|APLS|20260429|15:36:31|S|100.000000|40.957200||
B|CX|20260429|15:36:31|S|100.000000|12.145000||
B|GEHC|20260429|15:36:32|S|13.000000|59.480000||
B|GIS|20260429|15:36:32|S|110.000000|34.288000||
B|INTC|20260429|15:36:32|S|600.000000|93.850000||
B|META|20260429|15:36:32|S|34.000000|672.610000||
B|MULL|20260429|15:36:32|S|28.000000|236.040000||
B|SMR|20260429|15:36:32|S|3.000000|11.180000||
B|SOXL|20260429|15:36:32|S|200.000000|117.338600||
B|URI|20260429|15:36:32|S|40.000000|945.960000||
B|WDC|20260429|15:36:32|S|300.000000|414.569000||
B|ACM|20260429|15:36:33|S|20.000000|81.820000||
B|DLR|20260429|15:36:33|S|84.000000|194.224500||
B|DPZ|20260429|15:36:33|S|1.000000|329.680000||
B|INFQ|20260429|15:36:33|S|99.000000|12.030000||
B|IONQ|20260429|15:36:33|S|20.000000|41.300000||
B|MCD|20260429|15:36:33|S|59.000000|289.850000||
B|SAGT|20260429|15:36:33|S|100.000000|2.220000||
B|SOFI|20260429|15:36:33|S|100.000000|15.555000||
B|SONY|20260429|15:36:33|S|17.000000|19.775000||
B|SOXL|20260429|15:36:33|S|3.000000|117.319700||
B|USAR|20260429|15:36:33|S|1000.000000|21.775000||
B|Z|20260429|15:36:33|S|100.000000|43.097300||
B|AMZN|20260429|15:36:34|S|29.000000|262.729300||
B|APA|20260429|15:36:34|S|40.000000|40.175000||
B|AZN|20260429|15:36:34|S|20.000000|184.070000||
B|CHDN|20260429|15:36:34|S|10.000000|101.040000||
B|CIFR|20260429|15:36:34|S|100.000000|16.825000||
B|INTC|20260429|15:36:34|S|25.000000|93.837400||
B|VLTO|20260429|15:36:34|S|20.000000|88.910000||
B|XLE|20260429|15:36:34|S|71.000000|58.920000||
B|AMCR|20260429|15:36:35|S|27.000000|37.360700||
B|AMD|20260429|15:36:35|S|45.000000|337.740000||
B|AMZN|20260429|15:36:35|S|517.000000|262.749000||
B|CRDO|20260429|15:36:35|S|10.000000|173.484300||
B|CRML|20260429|15:36:35|S|100.000000|11.185000||
B|DEO|20260429|15:36:35|S|10.000000|77.295000||
B|IEUR|20260429|15:36:35|S|11.000000|72.565000||
B|META|20260429|15:36:35|S|8.000000|672.390000||
B|MSTX|20260429|15:36:35|S|10.000000|29.239000||
B|SCHD|20260429|15:36:35|S|30.000000|31.379300||
B|TBT|20260429|15:36:35|S|4.000000|35.857300||
B|BST|20260429|15:36:36|S|40.000000|41.650000||
B|GLOB|20260429|15:36:36|S|1.000000|40.317300||
B|INTC|20260429|15:36:36|S|5.000000|93.859100||
B|MOS|20260429|15:36:36|S|1.000000|23.049300||
B|NG|20260429|15:36:36|S|10.000000|7.829200||
B|SLNH|20260429|15:36:36|S|2000.000000|1.300000||
B|SOXL|20260429|15:36:36|S|20.000000|117.302200||
B|ZIM|20260429|15:36:36|S|1.000000|25.815000||
B|AIRR|20260429|15:36:37|S|10.000000|121.865000||
B|BATL|20260429|15:36:37|S|100.000000|3.925000||
B|KALV|20260429|15:36:37|S|20.000000|26.689300||
B|META|20260429|15:36:37|S|7.000000|672.330000||
B|MSTX|20260429|15:36:37|S|3.000000|29.229500||
B|OKLO|20260429|15:36:37|S|1.000000|64.095000||
B|TSLA|20260429|15:36:37|S|100.000000|372.685000||
B|XLE|20260429|15:36:37|S|50.000000|58.935000||
B|AMZN|20260429|15:36:38|S|100.000000|262.748800||
B|BE|20260429|15:36:38|S|26.000000|283.870000||
B|CWVX|20260429|15:36:38|S|50.000000|39.320000||
B|TSLA|20260429|15:36:38|S|17.000000|372.630000||
B|XPEV|20260429|15:36:38|S|1.000000|15.915000||
B|GOOG|20260429|15:36:39|S|100.000000|348.710000||
B|INTC|20260429|15:36:39|S|3.000000|93.840900||
B|SOXL|20260429|15:36:39|S|25.000000|117.287400||
B|TLTW|20260429|15:36:39|S|100.000000|22.295000||
B|TSLA|20260429|15:36:39|S|100.000000|372.520000||
B|TXN|20260429|15:36:39|S|9.000000|269.540000||
B|VGT|20260429|15:36:39|S|30.000000|102.850000||
B|ASTS|20260429|15:36:40|S|60.000000|69.410000||
B|CMCSA|20260429|15:36:40|S|10.000000|26.665000||
B|GIS|20260429|15:36:40|S|400.000000|34.295000||
B|INTC|20260429|15:36:40|S|100.000000|93.842600||
B|SCHD|20260429|15:36:40|S|639.000000|31.380000||
B|SOFI|20260429|15:36:40|S|100.000000|15.545000||
B|TGS|20260429|15:36:40|S|11.000000|30.890000||
B|TYG|20260429|15:36:40|S|10.000000|48.455000||
B|AIP|20260429|15:36:41|S|300.000000|26.860000||
B|AIP|20260429|15:36:41|S|800.000000|26.850000||
B|BEZ|20260429|15:36:41|S|700.000000|2.340000||
B|JEF|20260429|15:36:41|S|20.000000|47.360000||
B|LAC|20260429|15:36:41|S|5951.000000|4.907200||
B|ZTS|20260429|15:36:41|S|3.000000|113.297700||
B|GPK|20260429|15:36:42|S|100.000000|9.595000||
B|NVDA|20260429|15:36:42|S|119.000000|209.230000||
B|POET|20260429|15:36:42|S|100.000000|6.529300||
B|UNH|20260429|15:36:42|S|1.000000|369.685000||
B|AMD|20260429|15:36:43|S|50.000000|337.810000||
B|APLD|20260429|15:36:43|S|100.000000|32.389300||
B|SOFI|20260429|15:36:43|S|100.000000|15.545000||
B|UAL|20260429|15:36:43|S|34.000000|88.280000||
B|UAL|20260429|15:36:43|S|600.000000|88.287700||
B|Z|20260429|15:36:43|S|100.000000|43.059900||
B|ZM|20260429|15:36:43|S|20.000000|95.510000||
B|AMD|20260429|15:36:44|S|35.000000|337.805000||
B|ASTS|20260429|15:36:44|S|10.000000|69.410000||
B|PDI|20260429|15:36:44|S|100.000000|17.470700||
B|SPSB|20260429|15:36:44|S|643.000000|30.050000||
B|ADP|20260429|15:36:45|S|1.000000|212.910000||
B|AMZN|20260429|15:36:45|S|200.000000|262.809000||
B|GLXY|20260429|15:36:45|S|20.000000|24.760000||
B|HRB|20260429|15:36:45|S|10.000000|31.330000||
B|INTC|20260429|15:36:45|S|35.000000|93.860000||
B|SH|20260429|15:36:45|S|109.000000|34.829400||
B|SOXL|20260429|15:36:45|S|800.000000|117.358600||
B|XYZ|20260429|15:36:45|S|2.000000|69.495000||
B|ADP|20260429|15:36:46|S|1.000000|212.927800||
B|BRK/B|20260429|15:36:46|S|1.000000|475.685000||
B|CAR|20260429|15:36:46|S|94.000000|181.010000||
B|CLM|20260429|15:36:46|S|10.000000|7.430000||
B|NVDA|20260429|15:36:46|S|68.000000|209.266100||
B|PHAT|20260429|15:36:46|S|6.000000|11.745000||
B|PHAT|20260429|15:36:46|S|7.000000|11.745000||
B|PHAT|20260429|15:36:46|S|18.000000|11.745000||
B|SOFI|20260429|15:36:46|E|770.000000|15.550000||
B|ZIM|20260429|15:36:46|S|1.000000|25.810000||
B|AIP|20260429|15:36:47|S|800.000000|26.920000||
B|AMD|20260429|15:36:47|S|20.000000|337.925000||
B|FTI|20260429|15:36:47|S|20.000000|76.325000||
B|LCID|20260429|15:36:47|S|1000.000000|5.695000||
B|NVDA|20260429|15:36:47|S|100.000000|209.258800||
B|PHAT|20260429|15:36:47|S|193.000000|11.740000||
B|PHG|20260429|15:36:47|S|110.000000|25.559200||
B|WDC|20260429|15:36:47|S|168.000000|414.240000||
B|WDC|20260429|15:36:47|S|400.000000|414.435000||
B|ASTS|20260429|15:36:48|S|25.000000|69.455000||
B|NPKI|20260429|15:36:48|S|55.000000|15.755000||
B|AMD|20260429|15:36:49|S|75.000000|338.040000||
B|BALL|20260429|15:36:49|S|100.000000|60.050000||
B|BE|20260429|15:36:49|S|10.000000|284.178700||
B|CDE|20260429|15:36:49|S|12.000000|17.347200||
B|TGS|20260429|15:36:49|S|98.000000|30.870000||
B|Z|20260429|15:36:49|S|63.000000|43.085700||
B|ZTS|20260429|15:36:49|S|100.000000|113.122900||
B|BE|20260429|15:36:50|S|100.000000|284.470000||
B|MCD|20260429|15:36:50|S|15.000000|289.950000||
B|MDLN|20260429|15:36:50|S|20.000000|43.305000||
B|RIVN|20260429|15:36:50|S|198.000000|16.037500||
B|TQQQ|20260429|15:36:50|S|80.000000|61.545000||
B|APA|20260429|15:36:51|S|4.000000|40.205000||
B|GORO|20260429|15:36:51|S|26.000000|1.379900||
B|O|20260429|15:36:51|S|17.000000|63.345000||
B|SOFI|20260429|15:36:51|S|40.000000|15.545000||
B|SOFI|20260429|15:36:51|S|100.000000|15.545000||
B|Z|20260429|15:36:51|S|6.000000|43.086500||
B|Z|20260429|15:36:51|S|26.000000|43.086500||
B|ZIM|20260429|15:36:51|S|1.000000|25.810000||
B|ZIM|20260429|15:36:51|S|1.000000|25.810000||
B|AIP|20260429|15:36:52|S|800.000000|26.980000||
B|META|20260429|15:36:52|S|15.000000|672.210000||
B|OXY|20260429|15:36:52|S|5.000000|60.625000||
B|PYPL|20260429|15:36:52|S|50.000000|50.905000||
B|CSX|20260429|15:36:53|S|180.000000|44.665000||
B|GM|20260429|15:36:53|S|1.000000|76.270000||
B|MPLT|20260429|15:36:53|S|20.000000|30.400000||
B|RDW|20260429|15:36:53|S|10.000000|8.545000||
B|ZTS|20260429|15:36:53|S|100.000000|113.114400||
B|AAOI|20260429|15:36:54|S|25.000000|151.670000||
B|AMGN|20260429|15:36:54|S|20.000000|338.430000||
B|AMZN|20260429|15:36:54|S|2.000000|262.820000||
B|CRWV|20260429|15:36:54|S|134.000000|113.820000||
B|INTC|20260429|15:36:54|S|200.000000|93.890000||
B|META|20260429|15:36:54|S|10.000000|672.205000||
B|NVDL|20260429|15:36:54|S|200.000000|102.929300||
B|SOFI|20260429|15:36:54|S|194.000000|15.540100||
B|AMZN|20260429|15:36:55|S|30.000000|262.820000||
B|AMZY|20260429|15:36:55|S|4.000000|12.565000||
B|PPTA|20260429|15:36:55|S|100.000000|26.260000||
B|SOFI|20260429|15:36:55|S|150.000000|15.545000||
B|ARM|20260429|15:36:56|S|8.000000|201.750000||
B|CRML|20260429|15:36:56|S|100.000000|11.215000||
B|IBM|20260429|15:36:56|S|10.000000|227.940000||
B|KMB|20260429|15:36:56|S|5.000000|95.125000||
B|MCHP|20260429|15:36:56|S|1.000000|90.510000||
B|MSTR|20260429|15:36:56|S|4.000000|157.500000||
B|APP|20260429|15:36:57|S|10.000000|440.300000||
B|KMB|20260429|15:36:57|S|20.000000|95.125000||
B|ZTS|20260429|15:36:57|S|12.000000|113.304700||
B|INTC|20260429|15:36:58|S|45.000000|93.920000||
B|OXY|20260429|15:36:58|S|500.000000|60.625000||
B|QQQ|20260429|15:36:58|S|20.000000|660.440200||
B|XPEV|20260429|15:36:58|S|100.000000|15.925000||
B|AEVA|20260429|15:36:59|S|200.000000|14.815000||
B|AMZN|20260429|15:36:59|S|200.000000|262.785000||
B|NVDA|20260429|15:36:59|S|10.000000|209.210000||
B|ORI|20260429|15:36:59|S|15.000000|39.650000||
B|NBIS|20260429|15:37:00|S|50.000000|141.825000||
B|NVDA|20260429|15:37:00|S|296.000000|209.195000||
B|SOFI|20260429|15:37:00|S|200.000000|15.545000||
B|SOXL|20260429|15:37:00|S|100.000000|117.420000||
B|WIX|20260429|15:37:00|S|100.000000|75.265000||
B|ABT|20260429|15:37:01|S|17.000000|91.515000||
B|CRDO|20260429|15:37:01|S|100.000000|173.560000||
B|GME|20260429|15:37:01|S|15.000000|24.292600||
B|HOOD|20260429|15:37:01|S|10.000000|70.690000||
B|INTC|20260429|15:37:01|S|800.000000|93.902900||
B|LMT|20260429|15:37:01|S|1.000000|508.705000||
B|TSLA|20260429|15:37:01|S|1.000000|372.660000||
B|TSM|20260429|15:37:01|S|10.000000|394.165000||
B|BRK/B|20260429|15:37:02|S|1.000000|475.650000||
B|FCN|20260429|15:37:02|S|70.000000|180.880000||
B|OWL|20260429|15:37:02|S|100.000000|8.829300||
B|SOFI|20260429|15:37:02|S|50.000000|15.545000||
B|SOXL|20260429|15:37:02|S|79.000000|117.395000||
B|WMT|20260429|15:37:02|S|12.000000|127.585900||
B|ZTS|20260429|15:37:02|S|1.000000|113.303400||
B|COP|20260429|15:37:03|S|350.000000|127.950000||
B|DPZ|20260429|15:37:03|S|1.000000|329.790000||
B|INVH|20260429|15:37:03|S|20.000000|27.985000||
B|NBIS|20260429|15:37:03|S|50.000000|141.770000||
B|OVV|20260429|15:37:03|S|80.000000|61.150000||
B|QUAL|20260429|15:37:03|S|125.000000|205.425000||
B|SHAZ|20260429|15:37:03|S|30.000000|44.680000||
B|SOXL|20260429|15:37:03|S|2.000000|117.390000||
B|TTMI|20260429|15:37:03|S|96.000000|134.940000||
B|ALMU|20260429|15:37:04|S|50.000000|19.205000||
B|AVGO|20260429|15:37:04|S|20.000000|404.800000||
B|BAX|20260429|15:37:04|S|2.000000|17.027100||
B|SOFI|20260429|15:37:04|S|100.000000|15.545000||
B|AMD|20260429|15:37:05|S|25.000000|337.840000||
B|LNG|20260429|15:37:05|S|101.000000|272.410000||
B|NVDA|20260429|15:37:05|S|20.000000|209.130000||
B|UEC|20260429|15:37:05|S|1.000000|13.505000||
B|ZS|20260429|15:37:05|S|40.000000|134.945400||
B|ZTS|20260429|15:37:05|S|200.000000|113.350000||
B|DXYZ|20260429|15:37:06|S|20.000000|31.300000||
B|SOFI|20260429|15:37:06|S|100.000000|15.545000||
B|TSM|20260429|15:37:06|S|12.000000|394.080000||
B|VG|20260429|15:37:06|S|2710.000000|13.115000||
B|AGRO|20260429|15:37:07|S|100.000000|14.375000||
B|AGRO|20260429|15:37:07|S|100.000000|14.420000||
B|AGRO|20260429|15:37:07|S|600.000000|14.360000||
B|AGRO|20260429|15:37:07|S|1000.000000|14.361200||
B|AGRO|20260429|15:37:07|S|1000.000000|14.375000||
B|ANF|20260429|15:37:07|S|123.000000|83.760000||
B|BE|20260429|15:37:07|S|10.000000|284.130000||
B|ESTC|20260429|15:37:07|S|600.000000|47.030000||
B|NBIS|20260429|15:37:07|S|6.000000|141.750000||
B|PHAT|20260429|15:37:07|S|3.000000|11.720000||
B|PHAT|20260429|15:37:07|S|3.000000|11.740000||
B|TSLA|20260429|15:37:07|S|84.000000|372.610000||
B|ZS|20260429|15:37:07|S|7.000000|134.937200||
B|ANF|20260429|15:37:08|S|76.000000|83.720000||
B|IWM|20260429|15:37:08|S|100.000000|271.445000||
B|KOF|20260429|15:37:08|S|5.000000|98.820000||
B|ZTS|20260429|15:37:08|S|100.000000|113.390000||
B|BRO|20260429|15:37:09|S|20.000000|61.778000||
B|GEV|20260429|15:37:09|S|7.000000|1054.225000||
B|IMUX|20260429|15:37:09|S|50.000000|10.035000||
B|WALD|20260429|15:37:09|S|1.000000|0.820000||
B|WALD|20260429|15:37:09|S|10.000000|0.812000||
B|ALGM|20260429|15:37:10|S|20.000000|44.030000||
B|AMD|20260429|15:37:10|S|12.000000|337.700000||
B|FCN|20260429|15:37:10|S|45.000000|180.880000||
B|PHAT|20260429|15:37:10|S|100.000000|11.735000||
B|RA|20260429|15:37:10|S|100.000000|12.885000||
B|AAUC|20260429|15:37:11|S|20.000000|30.310000||
B|KFFB|20260429|15:37:11|S|1.000000|4.410000||
B|MARA|20260429|15:37:11|S|480.000000|10.595000||
B|NVDA|20260429|15:37:11|S|130.000000|209.096900||
B|OFRM|20260429|15:37:11|S|82.000000|14.520000||
B|ORBS|20260429|15:37:11|S|100.000000|0.787800||
B|ASTS|20260429|15:37:12|S|6.000000|69.400000||
B|MRSH|20260429|15:37:12|S|76.000000|170.860000||
B|VIRT|20260429|15:37:12|S|100.000000|50.440000||
B|VOO|20260429|15:37:12|S|1.000000|653.260000||
B|ZS|20260429|15:37:13|S|1.000000|134.936400||
B|ZS|20260429|15:37:13|S|40.000000|134.936400||
B|AMD|20260429|15:37:14|S|25.000000|337.845000||
B|CVX|20260429|15:37:14|S|8.000000|192.130000||
B|XPO|20260429|15:37:14|S|20.000000|215.370000||
B|AMPX|20260429|15:37:15|S|3.000000|20.185000||
B|ARM|20260429|15:37:15|S|1.000000|201.635000||
B|MSFT|20260429|15:37:15|S|50.000000|424.130000||
B|QTWO|20260429|15:37:15|S|100.000000|52.480000||
B|QTWO|20260429|15:37:15|S|100.000000|52.610000||
B|QTWO|20260429|15:37:15|S|101.000000|52.600000||
B|SOXL|20260429|15:37:15|S|100.000000|117.315000||
B|ZIM|20260429|15:37:15|S|1.000000|25.815000||
B|AMD|20260429|15:37:16|S|10.000000|337.900000||
B|BE|20260429|15:37:16|S|1.000000|284.164300||
B|BNZI|20260429|15:37:16|E|1.000000|0.324600||
B|COUR|20260429|15:37:16|S|703.000000|6.105000||
B|DSGN|20260429|15:37:16|S|20.000000|16.930000||
B|IWM|20260429|15:37:16|S|172.000000|271.485000||
B|KALV|20260429|15:37:16|S|12.000000|26.689300||
B|SCHF|20260429|15:37:16|S|2054.000000|25.875000||
B|SCLX|20260429|15:37:16|S|40.000000|8.540000||
B|ZS|20260429|15:37:16|S|80.000000|134.612500||
B|ALLO|20260429|15:37:17|S|1.000000|2.105000||
B|CIEN|20260429|15:37:17|S|5.000000|470.360000||
B|FLNC|20260429|15:37:17|S|100.000000|11.679300||
B|HOOD|20260429|15:37:17|S|86.000000|70.729300||
B|ONDS|20260429|15:37:17|S|5.000000|9.477500||
B|AAPL|20260429|15:37:18|S|40.000000|269.955000||
B|ASTS|20260429|15:37:18|S|7.000000|69.415000||
B|GERN|20260429|15:37:18|S|25.000000|1.490000||
B|INTC|20260429|15:37:18|S|125.000000|93.987500||
B|VALE|20260429|15:37:18|S|191.000000|15.795000||
B|WDC|20260429|15:37:18|S|400.000000|414.455000||
B|ADT|20260429|15:37:19|S|26.000000|7.145000||
B|AMD|20260429|15:37:19|S|90.000000|337.880000||
B|AMZN|20260429|15:37:19|S|50.000000|262.885000||
B|AMZN|20260429|15:37:19|S|50.000000|262.885000||
B|ESTC|20260429|15:37:19|S|200.000000|47.030000||
B|ESTC|20260429|15:37:19|S|300.000000|47.030000||
B|GDX|20260429|15:37:19|S|400.000000|86.299300||
B|ORBS|20260429|15:37:19|S|500.000000|0.787800||
B|PHAT|20260429|15:37:19|S|100.000000|11.730000||
B|ZIM|20260429|15:37:19|S|1.000000|25.815000||
B|ZIM|20260429|15:37:19|S|1.000000|25.815000||
B|ALAB|20260429|15:37:20|S|10.000000|195.640000||
B|EQNR|20260429|15:37:20|S|200.000000|40.155000||
B|QCOM|20260429|15:37:20|S|32.000000|156.940000||
B|FCEL|20260429|15:37:21|S|300.000000|13.044900||
B|GPCR|20260429|15:37:21|S|50.000000|41.350000||
B|SOFI|20260429|15:37:21|S|100.000000|15.565000||
B|SOFI|20260429|15:37:21|S|100.000000|15.565000||
B|SOXL|20260429|15:37:21|E|100.000000|117.370000||
B|AMZN|20260429|15:37:22|S|50.000000|262.879100||
B|POOL|20260429|15:37:22|S|1.000000|210.180000||
B|SPY|20260429|15:37:22|S|42.000000|710.689300||
B|TSLA|20260429|15:37:22|S|1.000000|372.860000||
B|ZTS|20260429|15:37:22|S|100.000000|113.339800||
B|AEVA|20260429|15:37:23|S|200.000000|14.815000||
B|DVN|20260429|15:37:23|S|500.000000|51.185000||
B|FCEL|20260429|15:37:23|S|100.000000|13.030000||
B|VXUS|20260429|15:37:23|S|1.000000|81.165000||
B|HUT|20260429|15:37:24|S|300.000000|70.240000||
B|IR|20260429|15:37:24|S|2.000000|77.385000||
B|META|20260429|15:37:24|S|10.000000|671.815000||
B|SPY|20260429|15:37:24|S|1720.000000|710.690000||
B|ZTO|20260429|15:37:24|S|1.000000|25.285000||
B|FXI|20260429|15:37:25|S|100.000000|36.365000||
B|IREN|20260429|15:37:25|S|171.000000|42.508900||
B|NCLH|20260429|15:37:25|S|4.000000|17.785000||
B|SOFI|20260429|15:37:25|S|690.000000|15.565000||
B|SOFI|20260429|15:37:25|S|710.000000|15.570000||
B|CVS|20260429|15:37:26|S|20.000000|83.450900||
B|IOVA|20260429|15:37:26|S|50.000000|3.325000||
B|SOXS|20260429|15:37:26|S|100.000000|14.515000||
B|AMD|20260429|15:37:27|S|29.000000|337.805000||
B|IGV|20260429|15:37:27|S|6.000000|84.195000||
B|MSFT|20260429|15:37:27|S|20.000000|424.005000||
B|MU|20260429|15:37:27|S|10.000000|515.120000||
B|SNDK|20260429|15:37:27|S|10.000000|1071.395000||
B|ZS|20260429|15:37:27|S|6.000000|134.625300||
B|LEO|20260429|15:37:28|S|100.000000|6.290000||
B|WAL|20260429|15:37:28|S|100.000000|79.515000||
B|CAR|20260429|15:37:29|S|72.000000|181.020000||
B|LTC|20260429|15:37:29|S|1.000000|38.190000||
B|NXPI|20260429|15:37:29|S|1.000000|290.840000||
B|TEVA|20260429|15:37:29|S|13.000000|35.365000||
B|IYE|20260429|15:37:30|S|3.000000|62.490000||
B|SNDK|20260429|15:37:30|S|1.000000|1071.510000||
B|SOFI|20260429|15:37:30|S|20.000000|15.560000||
B|AAOI|20260429|15:37:31|S|5.000000|151.310000||
B|ALLE|20260429|15:37:31|S|100.000000|137.180000||
B|BE|20260429|15:37:31|S|2.000000|284.001600||
B|CRML|20260429|15:37:31|S|500.000000|11.245000||
B|DECK|20260429|15:37:31|S|1.000000|101.100000||
B|HAL|20260429|15:37:31|S|100.000000|41.595000||
B|INTC|20260429|15:37:31|S|200.000000|93.980000||
B|LMT|20260429|15:37:31|S|1.000000|508.710000||
B|VALE|20260429|15:37:31|S|331.000000|15.790000||
B|ZTS|20260429|15:37:31|S|12.000000|113.204700||
B|ARM|20260429|15:37:32|S|100.000000|201.635000||
B|CMPX|20260429|15:37:32|S|20.000000|1.689800||
B|CRML|20260429|15:37:32|S|100.000000|11.245000||
B|GIS|20260429|15:37:32|S|120.000000|34.325000||
B|GIS|20260429|15:37:32|S|128.000000|34.325000||
B|GIS|20260429|15:37:32|S|248.000000|34.329300||
B|NVDA|20260429|15:37:32|S|10.000000|209.200000||
B|XP|20260429|15:37:32|S|20.000000|18.415000||
B|AAPL|20260429|15:37:33|S|100.000000|270.020000||
B|BE|20260429|15:37:33|S|100.000000|284.075900||
B|BE|20260429|15:37:33|S|200.000000|284.080000||
B|VRT|20260429|15:37:33|S|1.000000|303.466000||
B|AMZN|20260429|15:37:34|S|80.000000|262.935000||
B|FTI|20260429|15:37:34|S|20.000000|76.370000||
B|QLYS|20260429|15:37:34|S|8.000000|89.680000||
B|SOFI|20260429|15:37:34|S|1.000000|15.565000||
B|ZM|20260429|15:37:34|S|100.000000|95.570000||
B|AMD|20260429|15:37:35|S|50.000000|337.680000||
B|AMD|20260429|15:37:35|S|50.000000|337.683900||
B|HOOD|20260429|15:37:35|S|145.000000|70.719300||
B|USMV|20260429|15:37:35|S|50.000000|93.755000||
B|BAX|20260429|15:37:36|S|20.000000|17.035000||
B|MOS|20260429|15:37:36|S|100.000000|23.060000||
B|MOS|20260429|15:37:36|S|100.000000|23.070000||
B|MOS|20260429|15:37:36|S|500.000000|23.070000||
B|MSFU|20260429|15:37:36|S|250.000000|29.755000||
B|MTZ|20260429|15:37:36|S|10.000000|372.720000||
B|PHG|20260429|15:37:36|S|1.000000|25.579300||
B|RSI|20260429|15:37:36|S|20.000000|27.690000||
B|FCN|20260429|15:37:37|S|45.000000|180.820000||
B|FCN|20260429|15:37:37|S|45.000000|180.840000||
B|GIS|20260429|15:37:37|S|20.000000|34.325000||
B|EVGO|20260429|15:37:38|S|3723.000000|2.085000||
B|LMND|20260429|15:37:38|S|4.000000|56.440000||
B|RTX|20260429|15:37:38|S|1.000000|172.570000||
B|FRPH|20260429|15:37:39|S|100.000000|20.845000||
B|IRWD|20260429|15:37:39|S|300.000000|4.219300||
B|TQQQ|20260429|15:37:39|S|100.000000|61.555000||
B|WULF|20260429|15:37:39|S|126.000000|19.765000||
B|AMD|20260429|15:37:40|S|60.000000|337.620000||
B|AMD|20260429|15:37:40|S|100.000000|337.570000||
B|AMZN|20260429|15:37:40|S|100.000000|262.935000||
B|DVN|20260429|15:37:40|S|543.000000|51.185000||
B|MRK|20260429|15:37:40|S|42.000000|110.978800||
B|PAGP|20260429|15:37:40|S|200.000000|24.165000||
B|UPST|20260429|15:37:40|S|50.000000|30.415000||
B|BITU|20260429|15:37:41|S|74.000000|14.089300||
B|CLSK|20260429|15:37:41|S|276.000000|11.205000||
B|NOK|20260429|15:37:41|S|100.000000|12.475000||
B|OCUL|20260429|15:37:41|S|451.000000|9.145000||
B|ZS|20260429|15:37:41|S|40.000000|134.680000||
B|EEM|20260429|15:37:42|S|200.000000|62.675000||
B|INTC|20260429|15:37:42|S|272.000000|93.955000||
B|INTC|20260429|15:37:42|S|733.000000|93.959300||
B|SOFI|20260429|15:37:42|S|50.000000|15.555000||
B|UPS|20260429|15:37:42|S|20.000000|105.590000||
B|ALAB|20260429|15:37:43|S|100.000000|195.640000||
B|FCN|20260429|15:37:43|S|44.000000|180.830000||
B|TSLA|20260429|15:37:43|S|0.510600|372.850000||
B|AKAM|20260429|15:37:44|S|25.000000|99.295000||
B|IBRX|20260429|15:37:44|S|17.000000|6.957200||
B|KMB|20260429|15:37:44|S|20.000000|95.150000||
B|KMI|20260429|15:37:44|S|100.000000|31.725000||
B|TSLA|20260429|15:37:44|S|600.000000|372.890000||
B|BNZI|20260429|15:37:45|E|1.000000|0.325800||
B|NBIS|20260429|15:37:45|S|20.000000|141.875000||
B|ALAB|20260429|15:37:46|S|100.000000|195.640000||
B|BE|20260429|15:37:46|S|50.000000|284.140000||
B|GRAB|20260429|15:37:46|S|24.000000|3.810000||
B|MSFT|20260429|15:37:46|S|100.000000|424.050000||
B|NBIS|20260429|15:37:46|S|40.000000|141.875000||
B|NIO|20260429|15:37:46|S|782.000000|6.435000||
B|PHAT|20260429|15:37:46|S|90.000000|11.730000||
B|SIMO|20260429|15:37:46|S|100.000000|214.040000||
B|TYG|20260429|15:37:46|S|100.000000|48.440000||
B|AAPL|20260429|15:37:47|S|20.000000|270.080000||
B|NVDA|20260429|15:37:47|S|13.000000|209.259400||
B|OFRM|20260429|15:37:47|S|100.000000|14.505000||
B|SOFI|20260429|15:37:47|S|2.000000|15.555000||
B|UVXY|20260429|15:37:47|S|150.000000|38.240000||
B|EOSE|20260429|15:37:48|S|25.000000|6.307300||
B|FCN|20260429|15:37:48|S|100.000000|180.810000||
B|FCN|20260429|15:37:48|S|101.000000|180.790000||
B|FCN|20260429|15:37:48|S|114.000000|180.820000||
B|JNJ|20260429|15:37:48|S|1.000000|227.100000||
B|PEP|20260429|15:37:48|S|10.000000|155.280000||
B|QQQM|20260429|15:37:48|S|1.000000|271.980000||
B|BE|20260429|15:37:49|S|50.000000|284.150000||
B|CHDN|20260429|15:37:49|S|10.000000|101.150000||
B|METU|20260429|15:37:49|S|10.000000|30.389300||
B|ZM|20260429|15:37:49|S|261.000000|95.580000||
B|INTC|20260429|15:37:50|S|200.000000|93.925000||
B|ONTO|20260429|15:37:50|S|1.000000|281.890000||
B|TQQQ|20260429|15:37:50|S|100.000000|61.565000||
B|ZIM|20260429|15:37:50|S|1.000000|25.815000||
B|AKAN|20260429|15:37:51|S|42.000000|25.780000||
B|GLW|20260429|15:37:51|E|50.000000|150.575000||
B|GTLB|20260429|15:37:51|S|100.000000|21.950000||
B|OBE|20260429|15:37:51|S|100.000000|13.945000||
B|XEL|20260429|15:37:51|S|1.000000|78.615000||
B|ZM|20260429|15:37:51|S|100.000000|95.600000||
B|AMCR|20260429|15:37:52|S|24.000000|37.369100||
B|AMCR|20260429|15:37:52|S|95.000000|37.360000||
B|AMCR|20260429|15:37:52|S|99.000000|37.360000||
B|AMCR|20260429|15:37:52|S|322.000000|37.370000||
B|EGO|20260429|15:37:52|S|1.000000|29.579300||
B|FCX|20260429|15:37:52|S|53.000000|56.650000||
B|INTC|20260429|15:37:52|S|1.000000|93.940000||
B|INTC|20260429|15:37:52|S|5.000000|93.940400||
B|ONDS|20260429|15:37:52|S|400.000000|9.475000||
B|SEI|20260429|15:37:52|S|10.000000|72.180000||
B|TSM|20260429|15:37:52|S|32.000000|393.945000||
B|ZIM|20260429|15:37:52|S|1.000000|25.815000||
B|ZM|20260429|15:37:52|S|100.000000|95.720000||
B|ERAS|20260429|15:37:53|S|100.000000|9.055000||
B|NU|20260429|15:37:53|S|100.000000|14.065000||
B|SOFI|20260429|15:37:53|S|140.000000|15.555000||
B|BUI|20260429|15:37:54|S|20.000000|27.475000||
B|CAR|20260429|15:37:54|S|39.000000|182.140000||
B|INTC|20260429|15:37:54|S|97.000000|93.950000||
B|WAL|20260429|15:37:54|S|90.000000|79.500000||
B|BEG|20260429|15:37:55|S|40.000000|93.090000||
B|HPQ|20260429|15:37:55|S|15.000000|20.195000||
B|NEM|20260429|15:37:55|S|20.000000|107.350000||
B|GRRR|20260429|15:37:56|S|70.000000|14.106600||
B|NVDA|20260429|15:37:56|S|10.000000|209.224800||
B|ZM|20260429|15:37:56|S|100.000000|95.760000||
B|CRWV|20260429|15:37:57|S|25.000000|113.840000||
B|IOVA|20260429|15:37:57|S|50.000000|3.319400||
B|NBIS|20260429|15:37:57|S|50.000000|142.090000||
B|PFG|20260429|15:37:57|S|32.000000|99.640000||
B|PLTR|20260429|15:37:57|S|50.000000|137.590000||
B|QTWO|20260429|15:37:57|S|100.000000|52.530000||
B|QTWO|20260429|15:37:57|S|201.000000|52.580000||
B|BITO|20260429|15:37:58|S|707.000000|10.330000||
B|GDX|20260429|15:37:58|S|20.000000|86.269300||
B|MDB|20260429|15:37:58|S|100.000000|257.380000||
B|PYPL|20260429|15:37:58|S|113.000000|50.865000||
B|Z|20260429|15:37:58|S|33.000000|43.099900||
B|AMDL|20260429|15:37:59|S|25.000000|32.175000||
B|DRAM|20260429|15:37:59|S|100.000000|38.150000||
B|INTC|20260429|15:37:59|S|27.000000|93.935000||
B|MCHP|20260429|15:37:59|S|10.000000|90.520000||
B|QDEL|20260429|15:37:59|S|20.000000|11.265000||
B|RYAAY|20260429|15:37:59|S|10.000000|53.810000||
B|ZM|20260429|15:37:59|S|26.000000|95.740000||
B|AMZU|20260429|15:38:00|S|68.000000|42.138200||
B|APLS|20260429|15:38:00|S|100.000000|40.959300||
B|CRML|20260429|15:38:00|S|450.000000|11.245000||
B|UEC|20260429|15:38:00|S|73.000000|13.515000||
B|VMC|20260429|15:38:00|S|16.000000|298.070000||
B|AMZN|20260429|15:38:01|S|100.000000|262.980000||
B|BAX|20260429|15:38:01|S|100.000000|17.045000||
B|CVX|20260429|15:38:01|S|2.000000|192.145000||
B|INTC|20260429|15:38:01|S|1700.000000|93.930000||
B|NVDA|20260429|15:38:01|S|25.000000|209.220000||
B|NVDA|20260429|15:38:01|S|100.000000|209.220000||
B|NVDA|20260429|15:38:01|S|125.000000|209.220000||
B|SNDL|20260429|15:38:01|S|100.000000|1.325000||
B|SOFI|20260429|15:38:01|S|50.000000|15.560000||
B|ZM|20260429|15:38:01|S|9.000000|95.765000||
B|ZM|20260429|15:38:01|S|101.000000|95.790000||
B|ZM|20260429|15:38:01|S|800.000000|95.790000||
B|CRWV|20260429|15:38:02|S|209.000000|113.850000||
B|ERAS|20260429|15:38:02|S|100.000000|9.055000||
B|INTC|20260429|15:38:02|S|1.000000|93.945000||
B|TLRY|20260429|15:38:02|S|5.000000|6.085000||
B|TRGP|20260429|15:38:02|S|20.000000|249.785000||
B|ZS|20260429|15:38:02|S|1.000000|134.893700||
B|AXTI|20260429|15:38:03|S|71.000000|70.060000||
B|CRML|20260429|15:38:03|S|430.000000|11.245000||
B|INTC|20260429|15:38:03|S|49.000000|93.995000||
B|META|20260429|15:38:03|S|2.000000|672.180000||
B|NVDA|20260429|15:38:03|S|100.000000|209.240000||
B|NVDA|20260429|15:38:03|S|737.000000|209.260000||
B|XTLB|20260429|15:38:03|S|1.000000|3.570000||
B|AMD|20260429|15:38:04|S|13.000000|337.770000||
B|EBAY|20260429|15:38:04|S|2.000000|102.558800||
B|IPGP|20260429|15:38:04|S|10.000000|114.040000||
B|SIMO|20260429|15:38:04|S|100.000000|213.880000||
B|SMR|20260429|15:38:04|S|60.000000|11.195000||
B|TNA|20260429|15:38:04|S|643.000000|57.217500||
B|TQQQ|20260429|15:38:04|S|500.000000|61.598900||
B|USFR|20260429|15:38:04|S|217.000000|50.329300||
B|ZM|20260429|15:38:04|S|100.000000|95.790000||
B|BE|20260429|15:38:05|S|5.000000|284.120000||
B|CHTR|20260429|15:38:05|S|112.000000|159.560000||
B|ODFL|20260429|15:38:05|S|26.000000|209.380000||
B|SOFI|20260429|15:38:05|S|90.000000|15.555000||
B|TSLA|20260429|15:38:05|S|50.000000|373.010000||
B|Z|20260429|15:38:05|S|21.000000|43.108900||
B|ZS|20260429|15:38:05|S|40.000000|134.760000||
B|BRO|20260429|15:38:06|S|20.000000|61.730000||
B|META|20260429|15:38:06|S|50.000000|672.480000||
B|NU|20260429|15:38:06|S|50.000000|14.075000||
B|TSLA|20260429|15:38:06|S|600.000000|373.020000||
B|ENPH|20260429|15:38:07|S|50.000000|30.735000||
B|NVDA|20260429|15:38:07|S|3.000000|209.258800||
B|NVDA|20260429|15:38:07|S|120.000000|209.258900||
B|PM|20260429|15:38:07|S|20.000000|162.435000||
B|QQQ|20260429|15:38:07|S|100.000000|660.695000||
B|BE|20260429|15:38:08|S|10.000000|284.060000||
B|SOFI|20260429|15:38:08|S|50.000000|15.560000||
B|SOFI|20260429|15:38:08|S|50.000000|15.560000||
B|VDE|20260429|15:38:08|S|20.000000|167.930000||
B|IOVA|20260429|15:38:09|S|50.000000|3.319400||
B|RPGL|20260429|15:38:09|S|10.000000|1.410000||
B|ZIM|20260429|15:38:09|S|1.000000|25.815000||
B|ZIM|20260429|15:38:09|S|1.000000|25.815000||
B|FBL|20260429|15:38:10|S|25.000000|31.205000||
B|MSTU|20260429|15:38:10|S|100.000000|6.375000||
B|NVDA|20260429|15:38:10|S|368.000000|209.265000||
B|ONDS|20260429|15:38:10|S|16.000000|9.479300||
B|WDC|20260429|15:38:10|S|10.000000|414.975000||
B|AIXI|20260429|15:38:11|S|7.000000|0.947100||
B|AMD|20260429|15:38:11|S|50.000000|337.825000||
B|DBL|20260429|15:38:11|S|40.000000|14.340000||
B|META|20260429|15:38:11|S|100.000000|672.430000||
B|SIMO|20260429|15:38:11|S|100.000000|214.380000||
B|BEN|20260429|15:38:12|S|125.000000|29.639300||
B|BKR|20260429|15:38:12|S|100.000000|68.495000||
B|FCEL|20260429|15:38:12|S|200.000000|13.075100||
B|GIS|20260429|15:38:12|S|110.000000|34.327500||
B|GNRC|20260429|15:38:12|S|199.000000|250.750000||
B|HOOD|20260429|15:38:12|S|23.000000|70.859300||
B|HOOD|20260429|15:38:12|S|170.000000|70.859300||
B|HUN|20260429|15:38:12|S|100.000000|13.165000||
B|INTC|20260429|15:38:12|S|200.000000|93.960000||
B|NBIS|20260429|15:38:12|S|8.000000|142.105000||
B|ZTS|20260429|15:38:12|S|4.000000|113.364700||
B|ZTS|20260429|15:38:12|S|100.000000|113.364700||
B|QQQ|20260429|15:38:13|S|67.000000|660.686400||
B|WDI|20260429|15:38:14|S|20.000000|13.780000||
B|WDI|20260429|15:38:14|S|50.000000|13.780000||
B|BE|20260429|15:38:15|S|94.000000|284.140000||
B|ERAS|20260429|15:38:15|S|100.000000|9.090000||
B|IBRX|20260429|15:38:15|S|143.000000|6.959300||
B|LMT|20260429|15:38:15|S|3.000000|508.670000||
B|ORCX|20260429|15:38:15|S|100.000000|31.690000||
B|TIGR|20260429|15:38:15|S|63.000000|6.515000||
B|NNE|20260429|15:38:16|S|50.000000|21.980000||
B|NVDA|20260429|15:38:16|S|1.000000|209.220000||
B|SCHD|20260429|15:38:16|S|7.000000|31.395000||
B|VUG|20260429|15:38:16|S|150.000000|82.600000||
B|ADT|20260429|15:38:17|S|200.000000|7.155000||
B|IPGP|20260429|15:38:17|S|3.000000|114.040000||
B|AZN|20260429|15:38:18|S|20.000000|184.470000||
B|COP|20260429|15:38:18|S|2.000000|127.975000||
B|COP|20260429|15:38:18|S|100.000000|127.970000||
B|FCEL|20260429|15:38:18|S|50.000000|13.075000||
B|FTI|20260429|15:38:18|S|100.000000|76.365000||
B|SMR|20260429|15:38:18|S|44.000000|11.185000||
B|SMR|20260429|15:38:18|S|68.000000|11.190000||
B|ZTS|20260429|15:38:18|S|15.000000|113.133500||
B|ENPH|20260429|15:38:19|S|20.000000|30.730000||
B|META|20260429|15:38:19|S|10.000000|672.450000||
B|OLN|20260429|15:38:19|S|10.000000|27.342000||
B|OSS|20260429|15:38:19|S|100.000000|8.690000||
B|EWY|20260429|15:38:20|S|21.000000|154.159100||
B|RKLB|20260429|15:38:20|S|66.000000|76.310000||
B|UEC|20260429|15:38:20|S|20.000000|13.519300||
B|XLB|20260429|15:38:20|S|37.000000|50.985000||
B|XLE|20260429|15:38:20|S|10.000000|58.965000||
B|XLK|20260429|15:38:20|S|9.000000|158.735000||
B|ZIM|20260429|15:38:20|S|1.000000|25.815000||
B|AXIL|20260429|15:38:21|S|5.000000|6.920000||
B|BE|20260429|15:38:21|S|100.000000|284.085000||
B|FCEL|20260429|15:38:21|S|1.000000|13.074900||
B|INDA|20260429|15:38:21|S|16.000000|49.025000||
B|NVDA|20260429|15:38:21|S|10.000000|209.205000||
B|SPY|20260429|15:38:21|S|28.000000|710.840000||
B|UMBF|20260429|15:38:21|S|100.000000|123.470000||
B|ZS|20260429|15:38:21|S|4.000000|134.647100||
B|AMZN|20260429|15:38:22|S|1.000000|262.930000||
B|GGB|20260429|15:38:22|S|2000.000000|4.470000||
B|MU|20260429|15:38:22|S|1.000000|515.145000||
B|VG|20260429|15:38:22|S|2.000000|13.115000||
B|Z|20260429|15:38:22|S|100.000000|43.046000||
B|Z|20260429|15:38:22|S|200.000000|43.069400||
B|ACM|20260429|15:38:23|S|20.000000|81.840000||
B|EME|20260429|15:38:23|S|1.000000|835.355000||
B|ATRO|20260429|15:38:24|S|20.000000|67.170000||
B|NVDA|20260429|15:38:24|S|2.000000|209.210000||
B|QLD|20260429|15:38:24|S|10.000000|79.385000||
B|TMF|20260429|15:38:24|S|50.000000|34.925000||
B|ZTS|20260429|15:38:24|S|5.000000|113.134400||
B|DBL|20260429|15:38:25|S|10.000000|14.340000||
B|ADT|20260429|15:38:26|S|200.000000|7.155000||
B|TEVA|20260429|15:38:26|S|80.000000|35.367200||
B|ZTS|20260429|15:38:26|S|200.000000|113.410000||
B|APH|20260429|15:38:27|S|20.000000|147.180000||
B|BAK|20260429|15:38:27|S|100.000000|3.625000||
B|MAT|20260429|15:38:27|S|20.000000|14.755000||
B|META|20260429|15:38:27|S|40.000000|672.577300||
B|MSTX|20260429|15:38:27|S|300.000000|29.274900||
B|OXY|20260429|15:38:27|S|20.000000|60.645000||
B|ABR|20260429|15:38:28|S|3.000000|7.775000||
B|CNR|20260429|15:38:28|S|21.000000|91.120000||
B|EMN|20260429|15:38:28|S|80.000000|70.265000||
B|GSK|20260429|15:38:28|S|20.000000|51.485000||
B|TTD|20260429|15:38:28|S|20.000000|24.415000||
B|AMZN|20260429|15:38:29|S|10.000000|262.970000||
B|BTOG|20260429|15:38:29|S|12.000000|2.160000||
B|SSII|20260429|15:38:29|S|17.000000|4.250000||
B|TTMI|20260429|15:38:29|S|99.000000|135.480000||
B|CAR|20260429|15:38:30|S|20.000000|183.080000||
B|CSIQ|20260429|15:38:30|S|50.000000|14.525000||
B|CWVX|20260429|15:38:30|S|2.000000|39.256900||
B|CWVX|20260429|15:38:30|S|132.000000|39.260000||
B|NG|20260429|15:38:30|S|20.000000|7.829300||
B|NGG|20260429|15:38:30|S|28.000000|85.800000||
B|NVDA|20260429|15:38:30|S|100.000000|209.174800||
B|PYPL|20260429|15:38:30|S|259.000000|50.855000||
B|TSM|20260429|15:38:30|S|16.000000|393.950000||
B|ZTS|20260429|15:38:30|S|100.000000|113.140700||
B|ZTS|20260429|15:38:30|S|200.000000|113.140700||
B|ZTS|20260429|15:38:30|S|300.000000|113.140700||
B|AGI|20260429|15:38:31|S|300.000000|40.760000||
B|CCL|20260429|15:38:31|S|1200.000000|25.557200||
B|CTMX|20260429|15:38:31|S|700.000000|4.065000||
B|CVE|20260429|15:38:31|S|1407.000000|28.782600||
B|INTC|20260429|15:38:31|S|50.000000|93.865000||
B|INTC|20260429|15:38:31|S|100.000000|93.865000||
B|PLTR|20260429|15:38:31|S|100.000000|137.540000||
B|XTLB|20260429|15:38:31|S|150.000000|3.630000||
B|FCX|20260429|15:38:32|S|400.000000|56.645000||
B|IP|20260429|15:38:32|S|100.000000|33.445000||
B|SYM|20260429|15:38:32|S|2.000000|57.080000||
B|EOSE|20260429|15:38:33|S|100.000000|6.315000||
B|FFIV|20260429|15:38:33|S|20.000000|327.980000||
B|NTRA|20260429|15:38:33|S|5.000000|194.510000||
B|VALE|20260429|15:38:33|S|20.000000|15.805000||
B|XTLB|20260429|15:38:33|S|343.000000|3.620000||
B|INTC|20260429|15:38:34|S|600.000000|93.870000||
B|LBRDK|20260429|15:38:34|S|10.000000|37.205000||
B|META|20260429|15:38:34|S|9.000000|672.430000||
B|XTLB|20260429|15:38:34|S|1.000000|3.600000||
B|AMD|20260429|15:38:35|S|2.000000|337.730000||
B|APP|20260429|15:38:35|S|10.000000|439.850000||
B|ETN|20260429|15:38:35|S|10.000000|409.241000||
B|FCN|20260429|15:38:35|S|54.000000|180.180000||
B|PLTR|20260429|15:38:35|S|0.732300|137.510000||
B|PLTR|20260429|15:38:35|S|181.000000|137.515000||
B|NBIS|20260429|15:38:36|S|40.000000|142.065000||
B|PINS|20260429|15:38:36|S|20.000000|19.665000||
B|V|20260429|15:38:36|S|6.000000|335.450000||
B|CMCSA|20260429|15:38:37|S|10.000000|26.695000||
B|COCO|20260429|15:38:37|S|100.000000|66.840000||
B|FBK|20260429|15:38:37|S|100.000000|53.800000||
B|GOU|20260429|15:38:37|S|49.000000|29.040000||
B|HPE|20260429|15:38:37|S|100.000000|28.335000||
B|MSTR|20260429|15:38:37|S|2.000000|157.670000||
B|ORCL|20260429|15:38:37|S|0.473100|162.870000||
B|PBR|20260429|15:38:37|S|5.000000|21.922500||
B|QTWO|20260429|15:38:37|S|100.000000|52.550000||
B|SMH|20260429|15:38:37|S|58.000000|498.420000||
B|SMH|20260429|15:38:37|S|100.000000|498.430000||
B|CAT|20260429|15:38:38|S|1.000000|810.963800||
B|FCN|20260429|15:38:38|S|100.000000|180.120000||
B|FCN|20260429|15:38:38|S|100.000000|180.160000||
B|FCN|20260429|15:38:38|S|520.000000|180.130000||
B|FTI|20260429|15:38:38|S|20.000000|76.375000||
B|MSFT|20260429|15:38:38|S|5.000000|424.020000||
B|SPOT|20260429|15:38:38|S|1.000000|445.630000||
B|BNZI|20260429|15:38:39|E|1.000000|0.326200||
B|GOOG|20260429|15:38:39|S|2.000000|348.792800||
B|POET|20260429|15:38:39|S|4.000000|6.535000||
B|PSX|20260429|15:38:39|S|27.000000|173.815000||
B|SHAZ|20260429|15:38:39|S|10.000000|45.680000||
B|SOFX|20260429|15:38:39|S|145.000000|8.440000||
B|SOFX|20260429|15:38:39|S|600.000000|8.440000||
B|BE|20260429|15:38:40|S|20.000000|284.410000||
B|ISRG|20260429|15:38:40|S|3.000000|450.920000||
B|MU|20260429|15:38:40|S|100.000000|514.850000||
B|MU|20260429|15:38:40|S|160.000000|514.835000||
B|SPY|20260429|15:38:40|S|191.000000|710.912900||
B|TLRY|20260429|15:38:40|S|220.000000|6.085000||
B|YEXT|20260429|15:38:40|S|15.000000|3.760000||
B|INTC|20260429|15:38:41|S|44.000000|93.910000||
B|META|20260429|15:38:41|S|70.000000|672.495000||
B|NOV|20260429|15:38:41|S|20.000000|20.575000||
B|PSEC|20260429|15:38:41|S|25.000000|2.690000||
B|CELH|20260429|15:38:42|S|25.000000|32.809000||
B|DHYr|20260429|15:38:42|E|1.000000|0.002900||
B|GRAB|20260429|15:38:42|S|100.000000|3.825000||
B|GSK|20260429|15:38:42|S|20.000000|51.485000||
B|LMND|20260429|15:38:42|S|120.000000|56.380000||
B|INTC|20260429|15:38:43|S|100.000000|93.910000||
B|KNG|20260429|15:38:43|S|20.000000|48.810000||
B|LEU|20260429|15:38:43|S|100.000000|192.750000||
B|NXPI|20260429|15:38:43|S|1.000000|290.765000||
B|SPY|20260429|15:38:43|S|1.000000|710.899100||
B|VZ|20260429|15:38:43|S|2.000000|46.445000||
B|BE|20260429|15:38:44|S|4.000000|284.445800||
B|FMB|20260429|15:38:44|S|20.000000|51.080000||
B|INTC|20260429|15:38:44|S|3.000000|93.895000||
B|NVCR|20260429|15:38:44|S|100.000000|11.830000||
B|NVDA|20260429|15:38:44|S|25.000000|209.250000||
B|SOXX|20260429|15:38:44|S|120.000000|449.350000||
B|SNAP|20260429|15:38:45|S|100.000000|6.015000||
B|SOXL|20260429|15:38:45|S|50.000000|117.470000||
B|SOXX|20260429|15:38:45|S|27.000000|449.330000||
B|SOXX|20260429|15:38:45|S|120.000000|449.340000||
B|WM|20260429|15:38:45|S|1.000000|229.075600||
B|AOSL|20260429|15:38:46|S|100.000000|39.540000||
B|AOSL|20260429|15:38:46|S|100.000000|39.550000||
B|AOSL|20260429|15:38:46|S|101.000000|39.560000||
B|BNZI|20260429|15:38:46|S|200.000000|0.326400||
B|EXLS|20260429|15:38:46|S|100.000000|30.895000||
B|RGLD|20260429|15:38:46|S|5.000000|229.870000||
B|SPY|20260429|15:38:46|S|1.000000|710.869300||
B|UEC|20260429|15:38:46|S|100.000000|13.519300||
B|VUG|20260429|15:38:46|S|10.000000|82.605000||
B|ANET|20260429|15:38:47|S|40.000000|168.125000||
B|HBAN|20260429|15:38:47|S|30.000000|16.275000||
B|SOXL|20260429|15:38:47|S|30.000000|117.367100||
B|BOOT|20260429|15:38:48|S|100.000000|165.890000||
B|CHSN|20260429|15:38:48|E|8000.000000|0.032300||
B|SMH|20260429|15:38:48|S|29.000000|498.453600||
B|SMH|20260429|15:38:48|S|331.000000|498.500000||
B|SPY|20260429|15:38:48|S|1.000000|710.849300||
B|T|20260429|15:38:48|S|16.000000|25.760000||
B|MSTR|20260429|15:38:50|S|1.000000|157.615000||
B|NBIS|20260429|15:38:50|S|10.000000|142.070000||
B|OSW|20260429|15:38:50|S|600.000000|25.120000||
B|SPY|20260429|15:38:50|S|1.000000|710.815000||
B|BRO|20260429|15:38:51|S|6.000000|61.705700||
B|ERAS|20260429|15:38:51|S|7.000000|9.090000||
B|GPRE|20260429|15:38:51|S|100.000000|17.225000||
B|ING|20260429|15:38:51|S|7.000000|27.655000||
B|META|20260429|15:38:51|S|50.000000|672.540000||
B|META|20260429|15:38:51|S|80.000000|672.540000||
B|SHAZ|20260429|15:38:51|S|101.000000|46.030000||
B|SHAZ|20260429|15:38:51|S|101.000000|46.030000||
B|SHAZ|20260429|15:38:51|S|201.000000|45.980000||
B|BLD|20260429|15:38:52|S|5.000000|438.280000||
B|INTC|20260429|15:38:52|S|3.000000|93.880000||
B|INTC|20260429|15:38:52|S|32.000000|93.880000||
B|NVDU|20260429|15:38:52|S|2.000000|137.090000||
B|Z|20260429|15:38:52|S|100.000000|43.073200||
B|FCX|20260429|15:38:53|S|4.000000|56.645000||
B|LULU|20260429|15:38:53|S|7000.000000|137.210000||
B|SNDK|20260429|15:38:53|S|78.000000|1071.330000||
B|INTC|20260429|15:38:54|S|30.000000|93.895000||
B|PSX|20260429|15:38:54|S|24.000000|173.815000||
B|SBET|20260429|15:38:54|S|75.000000|6.905000||
B|SOFI|20260429|15:38:54|S|3.000000|15.570000||
B|SPY|20260429|15:38:54|S|10.000000|710.855000||
B|VALE|20260429|15:38:54|S|10.000000|15.805000||
B|XOM|20260429|15:38:54|S|2.000000|154.420000||
B|ZTO|20260429|15:38:54|S|100.000000|25.295000||
B|EPAM|20260429|15:38:55|S|5.000000|111.430000||
B|GGLL|20260429|15:38:55|S|8.000000|115.050000||
B|MA|20260429|15:38:55|S|1.000000|527.790000||
B|MRVL|20260429|15:38:55|S|50.000000|156.075000||
B|VIST|20260429|15:38:55|S|100.000000|75.020000||
B|AKAN|20260429|15:38:56|S|12.000000|25.610000||
B|AMD|20260429|15:38:56|S|100.000000|337.910000||
B|BKNG|20260429|15:38:56|S|10.000000|173.970000||
B|CRGY|20260429|15:38:56|S|20.000000|13.600700||
B|DD|20260429|15:38:56|S|49.000000|44.685000||
B|LTM|20260429|15:38:56|S|5.000000|46.878800||
B|NEBX|20260429|15:38:56|S|38.000000|57.490000||
B|NEBX|20260429|15:38:56|S|92.000000|57.480000||
B|NOW|20260429|15:38:56|S|1380.000000|88.630000||
B|PAYX|20260429|15:38:56|S|90.000000|93.350000||
B|TARA|20260429|15:38:56|S|126.000000|5.125000||
B|ZIM|20260429|15:38:56|S|1.000000|25.815000||
B|AU|20260429|15:38:57|S|14.000000|90.470000||
B|BE|20260429|15:38:57|S|102.000000|284.360000||
B|VOO|20260429|15:38:57|S|29.000000|653.535000||
B|GKOS|20260429|15:38:58|S|6.000000|116.330000||
B|INTC|20260429|15:38:58|S|50.000000|93.865000||
B|MSFT|20260429|15:38:58|S|20.000000|424.110000||
B|VALE|20260429|15:38:58|S|20.000000|15.805000||
B|WOLF|20260429|15:38:58|S|100.000000|25.390000||
B|WOLF|20260429|15:38:58|S|300.000000|25.405000||
B|ZIM|20260429|15:38:58|S|1.000000|25.815000||
B|ZIM|20260429|15:38:58|S|1.000000|25.815000||
B|BLDR|20260429|15:38:59|S|3.000000|84.000500||
B|QCOM|20260429|15:38:59|S|14.000000|156.755000||
B|QQQ|20260429|15:38:59|S|5.000000|660.544800||
B|QQQ|20260429|15:38:59|S|5.000000|660.544800||
B|VNET|20260429|15:38:59|S|25.000000|8.309400||
B|AVGO|20260429|15:39:00|S|8.000000|404.820000||
B|BAX|20260429|15:39:00|S|100.000000|17.075000||
B|CLS|20260429|15:39:00|S|5.000000|373.000000||
B|EEFT|20260429|15:39:00|S|10.000000|73.980000||
B|FCX|20260429|15:39:00|S|106.000000|56.635000||
B|INTC|20260429|15:39:00|S|20.000000|93.870000||
B|LEU|20260429|15:39:00|S|10.000000|192.280000||
B|META|20260429|15:39:00|S|2.000000|672.300000||
B|META|20260429|15:39:00|S|23.000000|672.265000||
B|QQQ|20260429|15:39:00|S|5.000000|660.537500||
B|QQQ|20260429|15:39:00|S|5.000000|660.544800||
B|SCHF|20260429|15:39:00|S|235.000000|25.895000||
B|SNDK|20260429|15:39:00|S|40.000000|1071.420000||
B|HOOG|20260429|15:39:01|S|180.000000|16.670000||
B|MOS|20260429|15:39:01|S|20.000000|23.050700||
B|QQQ|20260429|15:39:01|S|5.000000|660.587500||
B|QQQ|20260429|15:39:01|S|5.000000|660.602300||
B|URA|20260429|15:39:01|S|100.000000|52.835000||
B|CNC|20260429|15:39:02|S|200.000000|54.330000||
B|QQQ|20260429|15:39:02|S|5.000000|660.572300||
B|WDC|20260429|15:39:02|S|99.000000|414.470000||
B|XTLB|20260429|15:39:02|S|4.000000|3.620000||
B|AMD|20260429|15:39:03|S|1.000000|337.765000||
B|BBAI|20260429|15:39:03|S|100.000000|3.785000||
B|CEG|20260429|15:39:03|S|3.000000|295.705000||
B|GSK|20260429|15:39:03|S|20.000000|51.455000||
B|INTC|20260429|15:39:03|S|49.000000|93.870000||
B|INTC|20260429|15:39:03|S|197.000000|93.879200||
B|INTC|20260429|15:39:03|S|643.000000|93.880000||
B|NNE|20260429|15:39:03|S|180.000000|22.000000||
B|NOK|20260429|15:39:03|S|718.000000|12.445000||
B|QQQ|20260429|15:39:03|S|5.000000|660.567500||
B|THR|20260429|15:39:03|S|10.000000|59.170000||
B|WMT|20260429|15:39:03|S|25.000000|127.655000||
B|CRDO|20260429|15:39:04|S|12.000000|173.760000||
B|IREN|20260429|15:39:04|S|20.000000|42.590000||
B|LNAI|20260429|15:39:04|S|1000.000000|0.332600||
B|NVDA|20260429|15:39:04|S|6.000000|209.199300||
B|QQQ|20260429|15:39:04|S|5.000000|660.592300||
B|TSLA|20260429|15:39:04|S|30.000000|372.770000||
B|Z|20260429|15:39:04|S|10.000000|43.072900||
B|ZTS|20260429|15:39:04|S|1.000000|113.389300||
B|INTC|20260429|15:39:05|S|5.000000|93.874900||
B|NBIS|20260429|15:39:05|S|50.000000|141.860000||
B|ADVB|20260429|15:39:06|S|200.000000|5.060000||
B|EXEL|20260429|15:39:06|S|100.000000|44.780000||
B|FCX|20260429|15:39:06|S|166.000000|56.635000||
B|JEPQ|20260429|15:39:06|S|3.000000|58.968000||
B|SA|20260429|15:39:06|S|48.000000|26.875000||
B|SIDU|20260429|15:39:06|S|700.000000|3.055000||
B|LITE|20260429|15:39:07|S|5.000000|855.950000||
B|CTMX|20260429|15:39:08|S|100.000000|4.065000||
B|DRAM|20260429|15:39:08|S|5.000000|38.150000||
B|ETB|20260429|15:39:08|S|50.000000|15.320000||
B|PZG|20260429|15:39:08|S|80.000000|1.360000||
B|QCOM|20260429|15:39:08|S|100.000000|156.730000||
B|SOXS|20260429|15:39:08|S|1730.000000|14.505000||
B|Z|20260429|15:39:08|S|100.000000|43.105800||
B|BLDP|20260429|15:39:09|S|1500.000000|3.279300||
B|CLSK|20260429|15:39:09|S|250.000000|11.205000||
B|TQQQ|20260429|15:39:09|S|300.000000|61.576600||
B|INTC|20260429|15:39:10|S|50.000000|93.865000||
B|MTZ|20260429|15:39:10|S|4.000000|372.890000||
B|SAP|20260429|15:39:10|S|20.000000|169.880000||
B|EHC|20260429|15:39:11|S|80.000000|101.765000||
B|GUSH|20260429|15:39:11|S|300.000000|41.560000||
B|GUSH|20260429|15:39:11|S|324.000000|41.566400||
B|NBOS|20260429|15:39:11|S|20.000000|27.530000||
B|QXO|20260429|15:39:11|S|17.000000|19.615000||
B|CVNA|20260429|15:39:12|S|10.000000|397.120000||
B|FCX|20260429|15:39:12|S|149.000000|56.665000||
B|SOXL|20260429|15:39:12|S|100.000000|117.418500||
B|VLO|20260429|15:39:12|S|100.000000|251.760000||
B|DSU|20260429|15:39:13|S|20.000000|9.875000||
B|INTC|20260429|15:39:13|S|600.000000|93.875000||
B|XPO|20260429|15:39:13|S|7.000000|215.610000||
B|ADP|20260429|15:39:14|S|2.000000|213.045500||
B|INTC|20260429|15:39:14|S|29.000000|93.885000||
B|META|20260429|15:39:14|S|27.000000|672.400000||
B|PAGP|20260429|15:39:14|S|800.000000|24.155000||
B|AMD|20260429|15:39:15|S|7.000000|337.880000||
B|GIS|20260429|15:39:15|S|15.000000|34.345000||
B|MIGI|20260429|15:39:15|S|100.000000|4.790000||
B|NOK|20260429|15:39:15|S|20.000000|12.445000||
B|OXY|20260429|15:39:15|S|900.000000|60.645000||
B|PTA|20260429|15:39:15|S|10.000000|19.310000||
B|SMR|20260429|15:39:15|S|100.000000|11.185000||
B|SNDK|20260429|15:39:15|S|8.000000|1070.970000||
B|SOFI|20260429|15:39:15|S|100.000000|15.575000||
B|DUOL|20260429|15:39:16|S|2.000000|105.240000||
B|GT|20260429|15:39:16|S|1000.000000|7.065000||
B|INTC|20260429|15:39:16|S|105.000000|93.880000||
B|WPM|20260429|15:39:16|S|20.000000|124.585000||
B|ZIM|20260429|15:39:16|S|1.000000|25.815000||
B|AMD|20260429|15:39:17|S|101.000000|337.880000||
B|GGLL|20260429|15:39:17|S|100.000000|115.080000||
B|MSTX|20260429|15:39:17|S|5.000000|29.210000||
B|SOFI|20260429|15:39:17|S|150.000000|15.565000||
B|ACHR|20260429|15:39:18|S|100.000000|5.615000||
B|CRDO|20260429|15:39:18|S|20.000000|173.832800||
B|GOOG|20260429|15:39:18|S|13.000000|348.880000||
B|IBM|20260429|15:39:18|S|20.000000|228.140700||
B|NBIS|20260429|15:39:18|S|10.000000|141.640000||
B|PSUS|20260429|15:39:18|S|100.000000|41.570000||
B|TQQQ|20260429|15:39:18|S|20.000000|61.565000||
B|DXJ|20260429|15:39:19|S|10.000000|161.150000||
B|NBIS|20260429|15:39:19|S|100.000000|141.780000||
B|PHAT|20260429|15:39:19|S|100.000000|11.660000||
B|SOFI|20260429|15:39:19|S|20.000000|15.565000||
B|WPC|20260429|15:39:19|S|10.000000|72.170000||
B|CAG|20260429|15:39:20|S|569.000000|14.200000||
B|KURA|20260429|15:39:20|S|100.000000|8.715000||
B|RIG|20260429|15:39:20|S|20.000000|6.900700||
B|AVXX|20260429|15:39:21|S|248.000000|10.020000||
B|CHTR|20260429|15:39:21|S|100.000000|159.370000||
B|HBM|20260429|15:39:21|S|200.000000|22.385000||
B|SOFI|20260429|15:39:21|S|30.000000|15.565000||
B|SOFI|20260429|15:39:21|S|600.000000|15.565000||
B|ZTS|20260429|15:39:21|S|1.000000|113.415400||
B|AMD|20260429|15:39:22|S|25.000000|337.550000||
B|BAK|20260429|15:39:22|S|12.000000|3.620700||
B|ERAS|20260429|15:39:22|S|100.000000|9.145000||
B|LMT|20260429|15:39:22|S|9.000000|508.630000||
B|NVDA|20260429|15:39:22|S|5.000000|209.235000||
B|PDD|20260429|15:39:22|S|150.000000|97.430000||
B|AMD|20260429|15:39:23|S|50.000000|337.510000||
B|DXJ|20260429|15:39:23|S|10.000000|161.130000||
B|XPO|20260429|15:39:23|S|6.000000|215.610000||
B|CAR|20260429|15:39:24|S|75.000000|184.880000||
B|KORU|20260429|15:39:24|S|200.000000|523.010000||
B|MPC|20260429|15:39:24|S|18.000000|241.945000||
B|PLUG|20260429|15:39:24|S|350.000000|3.365000||
B|PS|20260429|15:39:24|S|354.000000|22.579400||
B|VALE|20260429|15:39:24|S|20.000000|15.805000||
B|VOO|20260429|15:39:24|S|40.000000|653.605000||
B|AMD|20260429|15:39:25|S|25.000000|337.460000||
B|AME|20260429|15:39:25|S|5.000000|227.540000||
B|EXTR|20260429|15:39:25|S|100.000000|21.975000||
B|FCN|20260429|15:39:25|S|101.000000|179.630000||
B|FCN|20260429|15:39:25|S|101.000000|179.670000||
B|INTC|20260429|15:39:25|S|100.000000|93.845000||
B|JOBY|20260429|15:39:25|S|3.000000|8.635000||
B|ZIM|20260429|15:39:25|S|1.000000|25.815000||
B|ZIM|20260429|15:39:25|S|1.000000|25.815000||
B|BROS|20260429|15:39:26|S|20.000000|55.190000||
B|INTC|20260429|15:39:26|S|1.000000|93.840700||
B|NRIX|20260429|15:39:26|S|100.000000|16.650000||
B|SNDK|20260429|15:39:26|S|2.000000|1070.935000||
B|SOXX|20260429|15:39:26|S|40.000000|449.135000||
B|SOXX|20260429|15:39:26|S|400.000000|449.110000||
B|VBIL|20260429|15:39:26|S|871.000000|75.655000||
B|ADVB|20260429|15:39:27|S|100.000000|5.100000||
B|ADVB|20260429|15:39:27|S|200.000000|5.090000||
B|ALHC|20260429|15:39:27|S|100.000000|21.648000||
B|BHE|20260429|15:39:27|S|38.000000|72.260000||
B|DKNG|20260429|15:39:27|S|5.000000|23.019300||
B|F|20260429|15:39:27|S|2.000000|12.155000||
B|WAB|20260429|15:39:27|S|20.000000|261.960000||
B|ACGL|20260429|15:39:28|S|7.000000|92.585600||
B|BEPC|20260429|15:39:28|S|20.000000|35.050000||
B|CII|20260429|15:39:28|S|60.000000|24.150000||
B|DHI|20260429|15:39:28|S|16.000000|152.050000||
B|SOFI|20260429|15:39:28|E|5.000000|15.569900||
B|Z|20260429|15:39:28|S|47.000000|43.108200||
B|DPZ|20260429|15:39:29|S|2.000000|330.650000||
B|HUBB|20260429|15:39:29|S|77.000000|546.920000||
B|KTOS|20260429|15:39:29|S|2.000000|59.308600||
B|RH|20260429|15:39:29|S|5.000000|132.670000||
B|INTC|20260429|15:39:30|S|50.000000|93.865000||
B|PLUG|20260429|15:39:30|S|1500.000000|3.365000||
B|SM|20260429|15:39:30|S|1.000000|31.179300||
B|TRIP|20260429|15:39:30|S|20.000000|11.165000||
B|CIFR|20260429|15:39:31|S|500.000000|16.837500||
B|EFSC|20260429|15:39:31|S|20.000000|57.540000||
B|SQQQ|20260429|15:39:31|S|10.000000|53.319300||
B|XPO|20260429|15:39:31|S|6.000000|215.850000||
B|DLTR|20260429|15:39:32|S|10.000000|95.250000||
B|MRVL|20260429|15:39:32|S|100.000000|156.140000||
B|RMBS|20260429|15:39:32|S|80.000000|112.153000||
B|RMBS|20260429|15:39:32|S|220.000000|112.160000||
B|TQQQ|20260429|15:39:32|S|0.250000|61.560000||
B|NOVT|20260429|15:39:33|S|11.000000|121.025000||
B|SOXX|20260429|15:39:33|S|1.000000|449.155000||
B|AMD|20260429|15:39:34|S|100.000000|337.565000||
B|BB|20260429|15:39:34|S|32.000000|5.400000||
B|CYCN|20260429|15:39:34|S|297.000000|3.370000||
B|FSP|20260429|15:39:34|S|200.000000|0.650800||
B|NBIS|20260429|15:39:34|S|50.000000|141.695000||
B|NEM|20260429|15:39:34|S|100.000000|107.435000||
B|SPXS|20260429|15:39:34|S|370.000000|31.025000||
B|ZIM|20260429|15:39:34|S|1.000000|25.815000||
B|ZIM|20260429|15:39:34|S|5.000000|25.815000||
B|BE|20260429|15:39:35|S|0.228700|283.100000||
B|BST|20260429|15:39:35|S|20.000000|41.630000||
B|IREN|20260429|15:39:35|S|60.000000|42.600000||
B|IRM|20260429|15:39:35|S|7.000000|114.500000||
B|NBIS|20260429|15:39:35|S|6.000000|141.700000||
B|ORC|20260429|15:39:35|S|7.000000|7.015000||
B|ZETA|20260429|15:39:35|S|42.000000|17.785000||
B|APP|20260429|15:39:36|S|96.000000|439.735000||
B|CRGY|20260429|15:39:36|S|134.000000|13.605000||
B|INTC|20260429|15:39:36|S|114.000000|93.845000||
B|TEVA|20260429|15:39:36|S|20.000000|35.365000||
B|V|20260429|15:39:36|S|8.000000|335.840000||
B|ASTS|20260429|15:39:37|S|10.000000|69.430000||
B|BST|20260429|15:39:37|S|20.000000|41.630000||
B|FTF|20260429|15:39:38|S|120.000000|5.870000||
B|MSTU|20260429|15:39:38|S|100.000000|6.355000||
B|RGLD|20260429|15:39:38|S|45.000000|230.000000||
B|ZM|20260429|15:39:38|S|20.000000|95.720000||
B|BDJ|20260429|15:39:39|S|200.000000|9.155000||
B|LITE|20260429|15:39:39|S|6.000000|855.860000||
B|XLI|20260429|15:39:39|S|4.000000|169.675000||
B|FCN|20260429|15:39:40|S|54.000000|179.360000||
B|XOM|20260429|15:39:40|S|1.000000|154.415000||
B|BEPC|20260429|15:39:41|S|100.000000|35.020000||
B|ECC|20260429|15:39:41|S|100.000000|4.049300||
B|FSP|20260429|15:39:41|S|200.000000|0.649700||
B|PFE|20260429|15:39:41|S|12.000000|26.255000||
B|PPC|20260429|15:39:41|S|100.000000|31.350000||
B|PPC|20260429|15:39:41|S|200.000000|31.210000||
B|PPC|20260429|15:39:41|S|200.000000|31.260000||
B|PPC|20260429|15:39:41|S|400.000000|31.110000||
B|PPC|20260429|15:39:41|S|400.000000|31.180000||
B|PPC|20260429|15:39:41|S|900.000000|31.430000||
B|PPC|20260429|15:39:41|S|2200.000000|31.170000||
B|SOFI|20260429|15:39:41|S|4.000000|15.565000||
B|ONDS|20260429|15:39:42|S|10.000000|9.475000||
B|QQQM|20260429|15:39:42|S|1.000000|271.990000||
B|ZTS|20260429|15:39:42|S|100.000000|113.424300||
B|BKYI|20260429|15:39:43|E|1.000000|0.465900||
B|KGC|20260429|15:39:43|S|1.000000|29.939300||
B|MRVL|20260429|15:39:43|S|30.000000|156.080000||
B|NVDA|20260429|15:39:43|S|50.000000|209.200000||
B|SOFI|20260429|15:39:43|S|50.000000|15.565000||
B|IYF|20260429|15:39:44|S|65.000000|123.180000||
B|NVDA|20260429|15:39:44|S|22.000000|209.179300||
B|QQQM|20260429|15:39:44|S|20.000000|271.980000||
B|TRMB|20260429|15:39:44|S|10.000000|66.110000||
B|UNH|20260429|15:39:44|S|1.000000|369.915000||
B|QBTS|20260429|15:39:45|S|48.000000|18.045000||
B|RGTI|20260429|15:39:45|S|3.000000|15.895000||
B|Z|20260429|15:39:45|S|100.000000|43.063100||
B|BF/B|20260429|15:39:46|S|100.000000|24.735000||
B|ERAS|20260429|15:39:46|S|100.000000|9.135000||
B|FCX|20260429|15:39:47|S|109.000000|56.695000||
B|MPC|20260429|15:39:47|S|16.000000|241.945000||
B|SIXG|20260429|15:39:47|S|6.000000|81.135000||
B|SPY|20260429|15:39:47|S|15.000000|710.975000||
B|TLRY|20260429|15:39:47|S|100.000000|6.085000||
B|ZTS|20260429|15:39:47|S|100.000000|113.390000||
B|BE|20260429|15:39:48|S|25.000000|283.391600||
B|BRO|20260429|15:39:48|S|20.000000|61.718800||
B|GIB|20260429|15:39:48|S|43.000000|65.120000||
B|LMND|20260429|15:39:48|S|50.000000|56.295000||
B|PAM|20260429|15:39:48|S|55.000000|82.750000||
B|WWD|20260429|15:39:48|S|5.000000|358.811000||
B|ADBE|20260429|15:39:49|S|2.000000|242.840000||
B|ASBP|20260429|15:39:49|E|1588.000000|0.226700||
B|BCAR|20260429|15:39:49|S|700.000000|10.245000||
B|PAGP|20260429|15:39:49|S|300.000000|24.145000||
B|CRDO|20260429|15:39:50|S|15.000000|173.720000||
B|DIOD|20260429|15:39:50|S|100.000000|100.430000||
B|DIOD|20260429|15:39:50|S|101.000000|100.490000||
B|DIOD|20260429|15:39:50|S|800.000000|100.570000||
B|INTC|20260429|15:39:50|S|100.000000|93.885000||
B|MSFT|20260429|15:39:50|S|200.000000|424.260000||
B|NKE|20260429|15:39:50|S|40.000000|44.325000||
B|NOK|20260429|15:39:50|S|2.000000|12.445000||
B|NOK|20260429|15:39:50|S|20.000000|12.445000||
B|OI|20260429|15:39:50|S|100.000000|8.675000||
B|ZTS|20260429|15:39:50|S|100.000000|113.350100||
B|CLOZ|20260429|15:39:51|S|300.000000|26.440000||
B|JNJ|20260429|15:39:51|S|1.000000|226.930000||
B|KALV|20260429|15:39:51|S|20.000000|26.679300||
B|MSTR|20260429|15:39:51|S|1.000000|157.450000||
B|RIG|20260429|15:39:51|S|20.000000|6.895000||
B|TIGO|20260429|15:39:51|S|1.000000|82.410000||
B|CVX|20260429|15:39:52|S|2.000000|192.074800||
B|ENPH|20260429|15:39:52|S|10.000000|30.710000||
B|GD|20260429|15:39:52|S|14.000000|338.560000||
B|SOXL|20260429|15:39:52|S|1.000000|117.379100||
B|SOXX|20260429|15:39:52|S|10.000000|449.189500||
B|AMZN|20260429|15:39:53|S|50.000000|262.567000||
B|CRESY|20260429|15:39:53|S|5.000000|11.231200||
B|EOSE|20260429|15:39:53|S|200.000000|6.315000||
B|GOOG|20260429|15:39:53|S|1.000000|348.805000||
B|MSTY|20260429|15:39:53|S|1.000000|24.080000||
B|ZTS|20260429|15:39:53|S|100.000000|113.460000||
B|BR|20260429|15:39:54|S|10.000000|160.400000||
B|BTBT|20260429|15:39:54|S|15.000000|1.450000||
B|DXJ|20260429|15:39:54|S|10.000000|161.100000||
B|ITGR|20260429|15:39:54|S|100.000000|83.280000||
B|ITGR|20260429|15:39:54|S|201.000000|83.340000||
B|MSFT|20260429|15:39:54|S|1.000000|424.230000||
B|NEE|20260429|15:39:54|S|100.000000|94.050000||
B|RXRX|20260429|15:39:54|S|1.000000|3.220000||
B|RXRX|20260429|15:39:54|S|1.000000|3.220000||
B|TSLA|20260429|15:39:54|S|1.000000|372.775000||
B|GEHC|20260429|15:39:55|S|100.000000|59.584800||
B|PLTU|20260429|15:39:55|S|1040.000000|37.995000||
B|SNOW|20260429|15:39:55|S|1.000000|141.320000||
B|SPOT|20260429|15:39:55|S|10.000000|445.290000||
B|AMZN|20260429|15:39:56|S|35.000000|262.604500||
B|FLY|20260429|15:39:56|S|70.000000|33.045000||
B|INTC|20260429|15:39:56|S|300.000000|93.915000||
B|OMCL|20260429|15:39:56|S|40.000000|42.590000||
B|ADEA|20260429|15:39:57|S|100.000000|30.970000||
B|FIG|20260429|15:39:57|S|800.000000|16.785000||
B|IGIC|20260429|15:39:57|S|10.000000|25.770000||
B|IP|20260429|15:39:57|S|100.000000|33.460000||
B|KIO|20260429|15:39:57|S|30.000000|11.200000||
B|SOFI|20260429|15:39:57|S|100.000000|15.545000||
B|UPRO|20260429|15:39:57|S|120.000000|125.290000||
B|LDOS|20260429|15:39:58|S|20.000000|145.590000||
B|MCK|20260429|15:39:58|S|3.000000|825.750000||
B|NVDA|20260429|15:39:58|S|2.000000|209.179300||
B|TGS|20260429|15:39:58|S|42.000000|30.940000||
B|AES|20260429|15:39:59|S|80.000000|14.455000||
B|AMD|20260429|15:39:59|S|50.000000|337.350000||
B|GOOGL|20260429|15:39:59|S|14.000000|351.260000||
B|SFD|20260429|15:39:59|S|20.000000|26.370000||
B|TOL|20260429|15:39:59|S|4.000000|139.480000||
B|ABVX|20260429|15:40:00|S|100.000000|106.680000||
B|ATRO|20260429|15:40:00|S|20.000000|67.230000||
B|BIDU|20260429|15:40:00|S|600.000000|121.116200||
B|ETSY|20260429|15:40:00|S|100.000000|70.090000||
B|GEHC|20260429|15:40:00|S|100.000000|59.589000||
B|NVDA|20260429|15:40:00|S|100.000000|209.255000||
B|QQQ|20260429|15:40:00|S|6.000000|660.675000||
B|QQQ|20260429|15:40:00|S|143.000000|660.690000||
B|SOXX|20260429|15:40:00|S|10.000000|449.220000||
B|UAL|20260429|15:40:00|S|100.000000|88.520000||
B|ADT|20260429|15:40:01|S|22.000000|7.150000||
B|CSTM|20260429|15:40:01|S|100.000000|32.370000||
B|GOOG|20260429|15:40:01|S|30.000000|348.874000||
B|META|20260429|15:40:01|S|3.000000|672.715000||
B|NEE|20260429|15:40:01|S|100.000000|94.075000||
B|BE|20260429|15:40:02|S|5.000000|283.610000||
B|CMCSA|20260429|15:40:02|S|10.000000|26.725000||
B|MAT|20260429|15:40:02|S|59.000000|14.755000||
B|SOFI|20260429|15:40:02|S|100.000000|15.535000||
B|SPHR|20260429|15:40:02|S|2.000000|137.780000||
B|BATL|20260429|15:40:03|S|181.000000|3.950000||
B|NEO|20260429|15:40:03|S|277.000000|8.900000||
B|OXY|20260429|15:40:03|S|3.000000|60.635000||
B|TSLA|20260429|15:40:03|S|400.000000|372.900000||
B|UEC|20260429|15:40:03|S|20.000000|13.529300||
B|AMD|20260429|15:40:04|S|17.000000|337.540000||
B|PANW|20260429|15:40:04|S|10.000000|181.305000||
B|RGTI|20260429|15:40:04|S|100.000000|15.899300||
B|SPOT|20260429|15:40:04|S|15.000000|444.790000||
B|CARR|20260429|15:40:05|S|8.000000|61.830000||
B|CARR|20260429|15:40:05|S|42.000000|61.830000||
B|PAGP|20260429|15:40:05|S|100.000000|24.145000||
B|PAGP|20260429|15:40:05|S|700.000000|24.155000||
B|SAGT|20260429|15:40:05|S|200.000000|2.200000||
B|BATL|20260429|15:40:06|S|330.000000|3.950000||
B|NVTS|20260429|15:40:06|E|9.000000|15.135000||
B|OXY|20260429|15:40:06|S|9.000000|60.625000||
B|CDE|20260429|15:40:07|S|2.000000|17.327200||
B|CP|20260429|15:40:07|S|300.000000|84.380000||
B|INTC|20260429|15:40:07|S|100.000000|93.942600||
B|INTC|20260429|15:40:07|S|807.000000|93.949100||
B|SGOV|20260429|15:40:07|S|100.000000|100.665000||
B|TSLA|20260429|15:40:07|S|1.000000|372.890000||
B|MSTZ|20260429|15:40:08|S|4700.000000|6.820000||
B|OKLL|20260429|15:40:08|S|150.000000|9.075000||
B|PTON|20260429|15:40:08|S|20.000000|5.585000||
B|UAL|20260429|15:40:08|S|9.000000|88.548000||
B|Z|20260429|15:40:08|S|100.000000|43.130400||
B|ADP|20260429|15:40:09|S|2.000000|213.120000||
B|BATL|20260429|15:40:09|S|1100.000000|3.945000||
B|CLF|20260429|15:40:09|S|20.000000|10.365000||
B|CRWV|20260429|15:40:09|S|50.000000|113.980000||
B|DPZ|20260429|15:40:09|S|2.000000|330.510000||
B|QQQ|20260429|15:40:09|S|2.000000|660.665000||
B|TFII|20260429|15:40:09|S|10.000000|140.380000||
B|VALE|20260429|15:40:09|S|20.000000|15.815000||
B|XLE|20260429|15:40:09|S|2.000000|58.960000||
B|XLE|20260429|15:40:09|S|100.000000|58.955000||
B|XTLB|20260429|15:40:09|S|1.000000|3.520000||
B|XTLB|20260429|15:40:09|S|2.000000|3.530000||
B|ARM|20260429|15:40:10|S|30.000000|201.730000||
B|COKE|20260429|15:40:10|S|3.000000|201.630000||
B|EOSE|20260429|15:40:10|S|25.000000|6.315000||
B|FTAI|20260429|15:40:10|S|4.000000|213.680000||
B|RGTI|20260429|15:40:10|S|500.000000|15.895000||
B|SNDK|20260429|15:40:10|S|1.000000|1070.670000||
B|ZM|20260429|15:40:10|S|20.000000|95.690000||
B|ZM|20260429|15:40:10|S|80.000000|95.690000||
B|ZTS|20260429|15:40:10|S|15.000000|113.375800||
B|ZTS|20260429|15:40:10|S|100.000000|113.158500||
B|BX|20260429|15:40:11|S|5.000000|119.408300||
B|CLW|20260429|15:40:11|S|1.000000|12.700000||
B|WING|20260429|15:40:11|S|10.000000|165.420000||
B|BMNR|20260429|15:40:12|S|4.000000|20.407600||
B|MP|20260429|15:40:12|S|100.000000|61.190000||
B|PL|20260429|15:40:12|S|100.000000|34.175000||
B|SMR|20260429|15:40:12|S|10.000000|11.190000||
B|SNDK|20260429|15:40:12|S|1.000000|1070.670000||
B|VGM|20260429|15:40:12|S|100.000000|10.110000||
B|AMD|20260429|15:40:13|S|6.000000|337.580000||
B|BXMT|20260429|15:40:13|S|20.000000|19.195000||
B|INTC|20260429|15:40:13|S|5.000000|93.945000||
B|MEOH|20260429|15:40:13|S|150.000000|63.580000||
B|META|20260429|15:40:13|S|15.000000|672.450000||
B|MKL|20260429|15:40:13|S|1.000000|1752.320000||
B|RGLD|20260429|15:40:13|S|8.000000|229.930000||
B|RPAY|20260429|15:40:13|S|100.000000|3.835000||
B|XPO|20260429|15:40:13|S|15.000000|215.770000||
B|ALMS|20260429|15:40:14|S|10.000000|23.285000||
B|ENPH|20260429|15:40:14|S|20.000000|30.705000||
B|GEHC|20260429|15:40:14|S|10.000000|59.545000||
B|NFLX|20260429|15:40:14|S|1054.000000|92.145000||
B|USEG|20260429|15:40:14|S|1.000000|1.105000||
B|AAL|20260429|15:40:15|S|20.000000|11.250000||
B|COSO|20260429|15:40:15|S|30.000000|25.205000||
B|GEHC|20260429|15:40:15|S|10.000000|59.545000||
B|MSFD|20260429|15:40:15|S|500.000000|12.835000||
B|PAGP|20260429|15:40:15|S|100.000000|24.145000||
B|SNDL|20260429|15:40:15|S|100.000000|1.325000||
B|SOFI|20260429|15:40:15|S|50.000000|15.529300||
B|TLT|20260429|15:40:15|S|30.000000|85.705000||
B|ADT|20260429|15:40:16|S|100.000000|7.155000||
B|BAX|20260429|15:40:16|S|100.000000|17.075000||
B|HOOD|20260429|15:40:16|S|100.000000|70.620000||
B|LRCX|20260429|15:40:16|S|70.000000|246.150000||
B|MDT|20260429|15:40:16|S|4.000000|79.129300||
B|MSFT|20260429|15:40:16|S|100.000000|424.210000||
B|NVDA|20260429|15:40:16|S|5.000000|209.179000||
B|OXY|20260429|15:40:16|S|3.000000|60.625000||
B|RNST|20260429|15:40:16|S|100.000000|39.970000||
B|BOXX|20260429|15:40:17|S|111.000000|116.515000||
B|CTAS|20260429|15:40:17|S|76.000000|173.240000||
B|ZTS|20260429|15:40:17|S|100.000000|113.460000||
B|ABVX|20260429|15:40:18|S|37.000000|106.715000||
B|AMC|20260429|15:40:18|S|2464.000000|1.555000||
B|JNJ|20260429|15:40:18|S|1.000000|226.960000||
B|OPK|20260429|15:40:18|S|300.000000|1.085000||
B|TXT|20260429|15:40:18|S|20.000000|89.785000||
B|ZTS|20260429|15:40:18|S|100.000000|113.470000||
B|ADBE|20260429|15:40:19|S|50.000000|242.880000||
B|GFS|20260429|15:40:19|S|16.000000|62.950000||
B|HIMS|20260429|15:40:19|S|10.000000|26.410000||
B|ICLO|20260429|15:40:19|S|10.000000|25.540000||
B|SOFI|20260429|15:40:19|S|100.000000|15.535000||
B|TLT|20260429|15:40:19|S|135.000000|85.705000||
B|APH|20260429|15:40:20|S|18.000000|147.280000||
B|AU|20260429|15:40:20|S|20.000000|90.639500||
B|INTC|20260429|15:40:20|S|109.000000|93.989300||
B|LBRDA|20260429|15:40:20|S|100.000000|37.150000||
B|LBRDA|20260429|15:40:20|S|306.000000|37.170000||
B|SIMO|20260429|15:40:20|S|100.000000|212.371000||
B|TSEM|20260429|15:40:20|S|2.000000|198.220000||
B|ZTS|20260429|15:40:20|S|1.000000|113.470000||
B|APH|20260429|15:40:21|S|18.000000|147.270000||
B|SOFI|20260429|15:40:21|S|100.000000|15.535000||
B|SOXS|20260429|15:40:21|S|60.000000|14.505000||
B|UPS|20260429|15:40:21|S|20.000000|105.670000||
B|CEG|20260429|15:40:22|S|20.000000|295.780000||
B|IONQ|20260429|15:40:22|S|158.000000|41.390000||
B|SLB|20260429|15:40:22|S|100.000000|55.505000||
B|CRWV|20260429|15:40:23|S|10.000000|113.960000||
B|NEM|20260429|15:40:23|S|100.000000|107.435000||
B|NVDA|20260429|15:40:23|S|129.000000|209.155000||
B|TSEM|20260429|15:40:23|S|13.000000|198.213200||
B|VICR|20260429|15:40:23|S|16.000000|255.550000||
B|AMZN|20260429|15:40:24|S|100.000000|262.415000||
B|ANET|20260429|15:40:24|S|5.000000|168.115000||
B|APH|20260429|15:40:24|S|18.000000|147.270000||
B|GGLL|20260429|15:40:24|S|100.000000|114.970000||
B|INTC|20260429|15:40:24|S|600.000000|93.975000||
B|LTM|20260429|15:40:24|S|25.000000|46.878600||
B|SOFI|20260429|15:40:24|S|30.000000|15.540000||
B|VALE|20260429|15:40:24|S|20.000000|15.815000||
B|CRDO|20260429|15:40:25|S|1.000000|173.500000||
B|ESTA|20260429|15:40:25|S|1.000000|62.040000||
B|XYLD|20260429|15:40:25|S|5.000000|40.065000||
B|F|20260429|15:40:26|S|10.000000|12.155000||
B|FCX|20260429|15:40:26|S|100.000000|56.675000||
B|XLE|20260429|15:40:26|S|30.000000|58.965000||
B|COP|20260429|15:40:27|S|39.000000|128.090000||
B|MRNA|20260429|15:40:27|S|5.000000|45.480000||
B|NESR|20260429|15:40:27|S|60.000000|24.320000||
B|NVDA|20260429|15:40:27|S|4.000000|209.135000||
B|PEP|20260429|15:40:27|S|6.000000|155.370000||
B|AMZN|20260429|15:40:28|S|10.000000|262.455000||
B|EBAY|20260429|15:40:28|S|2.000000|102.648500||
B|IDAI|20260429|15:40:28|S|700.000000|2.445000||
B|ISRG|20260429|15:40:28|S|1.000000|450.985000||
B|SLB|20260429|15:40:28|S|100.000000|55.505000||
B|ZTS|20260429|15:40:28|S|1.000000|113.176500||
B|ZTS|20260429|15:40:28|S|21.000000|113.176500||
B|FCX|20260429|15:40:29|S|20.000000|56.675000||
B|IWF|20260429|15:40:29|S|11.000000|118.749400||
B|MIRM|20260429|15:40:29|S|47.000000|94.230000||
B|NET|20260429|15:40:29|S|50.000000|213.080000||
B|RCAT|20260429|15:40:29|S|200.000000|10.989300||
B|SNDK|20260429|15:40:29|S|1.000000|1070.790000||
B|SNDK|20260429|15:40:29|S|9.000000|1070.790000||
B|TERG|20260429|15:40:29|S|5.000000|36.580000||
B|XBI|20260429|15:40:29|S|72.000000|128.837200||
B|COIN|20260429|15:40:30|S|24.000000|180.110000||
B|INTC|20260429|15:40:30|S|18.000000|93.969300||
B|SMCI|20260429|15:40:30|S|20.000000|26.385000||
B|STX|20260429|15:40:30|S|5.000000|638.025000||
B|V|20260429|15:40:30|S|7.000000|335.675000||
B|XTLB|20260429|15:40:30|S|2.000000|3.539700||
B|CLSK|20260429|15:40:31|S|100.000000|11.219300||
B|CRDO|20260429|15:40:31|S|50.000000|173.520000||
B|GRAB|20260429|15:40:31|S|26.000000|3.830000||
B|BE|20260429|15:40:32|S|12.000000|283.470000||
B|INTC|20260429|15:40:32|S|35.000000|93.967500||
B|NVDA|20260429|15:40:32|S|12.000000|209.123400||
B|OPEN|20260429|15:40:32|S|190.000000|5.605000||
B|FSP|20260429|15:40:33|S|200.000000|0.650800||
B|INTC|20260429|15:40:33|S|100.000000|93.959300||
B|LYB|20260429|15:40:33|S|72.000000|73.435000||
B|SOFI|20260429|15:40:33|S|21.000000|15.535000||
B|TQQQ|20260429|15:40:33|S|51.000000|61.550000||
B|VRT|20260429|15:40:33|S|1.000000|303.800200||
B|CVX|20260429|15:40:34|S|8.000000|192.030000||
B|DOW|20260429|15:40:34|S|100.000000|39.490000||
B|GLW|20260429|15:40:34|S|176.000000|150.685000||
B|MAGS|20260429|15:40:34|S|361.000000|66.625000||
B|PAGP|20260429|15:40:34|S|100.000000|24.165000||
B|SOFI|20260429|15:40:34|E|200.000000|15.535000||
B|AMZN|20260429|15:40:35|S|36.000000|262.360000||
B|ASPI|20260429|15:40:35|S|7.000000|4.910000||
B|HMC|20260429|15:40:35|S|5.000000|23.985000||
B|SOFI|20260429|15:40:35|S|500.000000|15.535000||
B|SOXX|20260429|15:40:35|S|5.000000|448.930000||
B|TSLA|20260429|15:40:35|S|100.000000|372.780000||
B|XLE|20260429|15:40:35|S|100.000000|58.965000||
B|ZTS|20260429|15:40:35|S|10.000000|113.186000||
B|AVGO|20260429|15:40:36|S|100.000000|404.670000||
B|FLO|20260429|15:40:36|S|75.000000|8.849300||
B|IOVA|20260429|15:40:36|S|100.000000|3.319300||
B|RMBS|20260429|15:40:36|S|20.000000|112.142900||
B|BATL|20260429|15:40:37|S|1200.000000|3.975000||
B|EXPE|20260429|15:40:37|S|20.000000|249.770000||
B|LUNR|20260429|15:40:37|S|4.000000|24.315000||
B|MU|20260429|15:40:37|S|10.000000|514.580000||
B|SGOV|20260429|15:40:37|S|30.000000|100.660000||
B|CHEF|20260429|15:40:38|S|100.000000|74.050000||
B|FULC|20260429|15:40:38|S|39.000000|7.180000||
B|MOH|20260429|15:40:38|S|10.000000|196.560000||
B|PCN|20260429|15:40:38|S|100.000000|12.015000||
B|RKT|20260429|15:40:38|S|100.000000|14.390000||
B|SOFI|20260429|15:40:38|S|1.000000|15.535000||
B|HON|20260429|15:40:39|S|150.000000|210.295000||
B|HSIC|20260429|15:40:39|S|20.000000|73.880000||
B|LQD|20260429|15:40:39|S|74.000000|108.755000||
B|QQQ|20260429|15:40:39|S|43.000000|660.430000||
B|SOXX|20260429|15:40:39|S|5.000000|448.949500||
B|ZTS|20260429|15:40:39|S|100.000000|113.392900||
B|ADEA|20260429|15:40:40|S|100.000000|30.960000||
B|BATL|20260429|15:40:40|S|100.000000|3.980000||
B|ERAS|20260429|15:40:40|S|100.000000|9.155000||
B|FNGU|20260429|15:40:40|S|200.000000|24.355000||
B|SEI|20260429|15:40:40|S|50.000000|72.320000||
B|SOFI|20260429|15:40:40|E|100.000000|15.525000||
B|SOFI|20260429|15:40:40|S|160.000000|15.535000||
B|ZTS|20260429|15:40:40|S|25.000000|113.394300||
B|AVGO|20260429|15:40:41|S|174.000000|404.630000||
B|AVGO|20260429|15:40:41|S|600.000000|404.630000||
B|BMNU|20260429|15:40:41|S|300.000000|1.789900||
B|EW|20260429|15:40:41|S|1.000000|81.205400||
B|INTC|20260429|15:40:41|S|71.000000|93.909100||
B|SNDK|20260429|15:40:41|S|2.000000|1070.040000||
B|WVE|20260429|15:40:41|S|8.000000|7.105000||
B|AVGO|20260429|15:40:42|S|26.000000|404.630000||
B|ERAS|20260429|15:40:42|S|100.000000|9.155000||
B|NBIS|20260429|15:40:42|S|50.000000|141.810000||
B|PRG|20260429|15:40:42|S|100.000000|35.780000||
B|WVE|20260429|15:40:42|S|4.000000|7.095000||
B|AON|20260429|15:40:43|S|3.000000|322.290000||
B|ARM|20260429|15:40:43|S|100.000000|201.630000||
B|CBC|20260429|15:40:43|S|100.000000|26.130000||
B|CHWY|20260429|15:40:43|S|230.000000|25.925000||
B|PTON|20260429|15:40:43|S|3.000000|5.562700||
B|USO|20260429|15:40:43|S|50.000000|150.730000||
B|NVDA|20260429|15:40:44|S|1.000000|209.035000||
B|POET|20260429|15:40:44|S|180.000000|6.529300||
B|SEDG|20260429|15:40:44|S|61.000000|40.820000||
B|SQQQ|20260429|15:40:44|S|200.000000|53.389300||
B|WDC|20260429|15:40:44|S|72.000000|414.040000||
B|XRX|20260429|15:40:44|S|100.000000|1.555000||
B|ADC|20260429|15:40:45|S|20.000000|76.450000||
B|AMZN|20260429|15:40:45|S|600.000000|262.335000||
B|COP|20260429|15:40:45|S|100.000000|128.010000||
B|NOVT|20260429|15:40:45|S|20.000000|121.220000||
B|PSUS|20260429|15:40:45|S|53.000000|41.520000||
B|QQQ|20260429|15:40:45|S|84.000000|660.393400||
B|MSFT|20260429|15:40:46|S|24.000000|424.310000||
B|MSFU|20260429|15:40:46|S|250.000000|29.790000||
B|XLE|20260429|15:40:46|S|250.000000|58.955000||
B|Z|20260429|15:40:46|S|23.000000|43.145300||
B|BGY|20260429|15:40:47|S|20.000000|5.655000||
B|IOVA|20260429|15:40:47|S|56.000000|3.319400||
B|NOK|20260429|15:40:47|S|1.000000|12.447400||
B|PAGP|20260429|15:40:47|S|200.000000|24.165000||
B|RUN|20260429|15:40:47|S|500.000000|11.775000||
B|BIPC|20260429|15:40:48|S|180.000000|34.910000||
B|CTSH|20260429|15:40:48|S|20.000000|54.750000||
B|ERAS|20260429|15:40:48|S|100.000000|9.155000||
B|INFY|20260429|15:40:48|S|100.000000|12.375000||
B|NBIS|20260429|15:40:48|S|3.000000|141.820000||
B|Z|20260429|15:40:48|S|100.000000|43.061800||
B|BATL|20260429|15:40:49|S|100.000000|3.980000||
B|NVDA|20260429|15:40:49|S|1.000000|209.010000||
B|OPEN|20260429|15:40:49|S|152.000000|5.585000||
B|CCIF|20260429|15:40:50|S|20.000000|3.345000||
B|INTC|20260429|15:40:50|S|80.000000|93.965000||
B|NVDA|20260429|15:40:50|S|4.000000|209.050000||
B|OLED|20260429|15:40:50|S|20.000000|90.015000||
B|INTC|20260429|15:40:51|S|1.000000|93.965000||
B|NXPI|20260429|15:40:51|S|1.000000|290.030000||
B|RPAY|20260429|15:40:51|S|100.000000|3.835000||
B|TXN|20260429|15:40:51|S|8.000000|269.615000||
B|ARM|20260429|15:40:52|S|10.000000|201.645000||
B|COKE|20260429|15:40:52|S|60.000000|201.630000||
B|INTC|20260429|15:40:52|S|60.000000|93.962400||
B|INTC|20260429|15:40:52|S|600.000000|93.960000||
B|UAMY|20260429|15:40:52|S|150.000000|9.865000||
B|VKI|20260429|15:40:52|S|200.000000|8.680000||
B|ARMK|20260429|15:40:53|S|26.000000|44.900000||
B|FCX|20260429|15:40:53|S|73.000000|56.675000||
B|IONQ|20260429|15:40:53|S|12.000000|41.350000||
B|NVCR|20260429|15:40:53|S|100.000000|11.835000||
B|FTI|20260429|15:40:54|S|50.000000|76.445000||
B|MAT|20260429|15:40:54|S|100.000000|14.725000||
B|QQQ|20260429|15:40:54|S|5.000000|660.432200||
B|SNDK|20260429|15:40:54|S|1.000000|1071.265000||
B|XLE|20260429|15:40:54|S|606.000000|58.949800||
B|BTG|20260429|15:40:55|S|500.000000|4.319300||
B|COP|20260429|15:40:55|S|9.000000|127.999300||
B|HOOD|20260429|15:40:55|E|1.000000|70.624500||
B|KTOS|20260429|15:40:55|S|20.000000|59.318800||
B|QCOM|20260429|15:40:55|S|14.000000|156.870000||
B|URG|20260429|15:40:55|S|1000.000000|1.680000||
B|WU|20260429|15:40:55|S|100.000000|8.985000||
B|BE|20260429|15:40:56|S|15.000000|282.390000||
B|CRGY|20260429|15:40:56|S|20.000000|13.580700||
B|DBC|20260429|15:40:56|S|50.000000|31.045000||
B|MSFU|20260429|15:40:56|S|25.000000|29.785000||
B|QQQ|20260429|15:40:56|S|5.000000|660.434800||
B|SOXL|20260429|15:40:56|S|100.000000|117.199100||
B|WTI|20260429|15:40:56|S|220.000000|4.415000||
B|BRLS|20260429|15:40:57|S|1152.000000|1.930000||
B|VLO|20260429|15:40:57|S|39.000000|251.515000||
B|BE|20260429|15:40:58|S|100.000000|282.305000||
B|DQ|20260429|15:40:58|S|10.000000|18.660000||
B|INTC|20260429|15:40:58|S|100.000000|93.970000||
B|IONQ|20260429|15:40:58|S|20.000000|41.349000||
B|D|20260429|15:40:59|S|9.000000|62.767100||
B|OKLL|20260429|15:40:59|S|100.000000|9.065000||
B|PCRX|20260429|15:40:59|S|100.000000|25.065000||
B|WDC|20260429|15:40:59|S|91.000000|414.390000||
B|ACN|20260429|15:41:00|S|1.000000|178.830000||
B|AMD|20260429|15:41:00|S|20.000000|337.335000||
B|INTC|20260429|15:41:00|S|200.000000|93.970000||
B|LNTH|20260429|15:41:00|S|100.000000|81.060000||
B|ONDS|20260429|15:41:00|S|278.000000|9.465000||
B|QQQ|20260429|15:41:00|S|5.000000|660.424800||
B|COCO|20260429|15:41:01|S|9.000000|66.750000||
B|DUK|20260429|15:41:01|S|89.000000|126.690000||
B|EAT|20260429|15:41:01|S|100.000000|149.240000||
B|INTC|20260429|15:41:01|S|6.000000|93.935000||
B|TEL|20260429|15:41:01|S|4.000000|202.685000||
B|TTD|20260429|15:41:01|S|20.000000|24.390000||
B|VGT|20260429|15:41:01|S|1.000000|102.855000||
B|ZTS|20260429|15:41:01|S|100.000000|113.470000||
B|CHSN|20260429|15:41:02|E|8000.000000|0.033100||
B|INTC|20260429|15:41:02|S|400.000000|93.925000||
B|SCO|20260429|15:41:02|S|1300.000000|6.575000||
B|ZTS|20260429|15:41:02|S|100.000000|113.470000||
B|APLD|20260429|15:41:03|S|800.000000|32.350000||
B|BRO|20260429|15:41:03|S|20.000000|61.769300||
B|FCEL|20260429|15:41:03|S|60.000000|13.075000||
B|PPLT|20260429|15:41:03|S|5.000000|170.180000||
B|SOFI|20260429|15:41:03|S|400.000000|15.525000||
B|SQQQ|20260429|15:41:03|S|10.000000|53.395000||
B|TEVA|20260429|15:41:03|S|20.000000|35.275000||
B|VLO|20260429|15:41:03|S|49.000000|251.565600||
B|WLAC|20260429|15:41:03|S|20.000000|17.170000||
B|GSK|20260429|15:41:04|S|100.000000|51.610000||
B|GUSH|20260429|15:41:04|S|18.000000|41.480900||
B|QQQ|20260429|15:41:04|S|400.000000|660.370000||
B|USAS|20260429|15:41:04|S|5.000000|5.485000||
B|WDC|20260429|15:41:04|S|20.000000|414.410000||
B|BE|20260429|15:41:05|S|5.000000|282.061800||
B|FLY|20260429|15:41:05|S|50.000000|33.029700||
B|INTC|20260429|15:41:05|S|25.000000|93.920000||
B|LNT|20260429|15:41:05|S|1.000000|71.840000||
B|MDT|20260429|15:41:05|S|76.000000|79.168800||
B|NVT|20260429|15:41:05|S|79.000000|137.620000||
B|QQQ|20260429|15:41:05|S|5.000000|660.354900||
B|TWO|20260429|15:41:05|S|20.000000|11.555000||
B|WU|20260429|15:41:05|S|100.000000|8.985000||
B|ENPH|20260429|15:41:06|E|163.000000|30.685000||
B|FCEL|20260429|15:41:06|S|300.000000|13.075000||
B|IR|20260429|15:41:06|S|1.000000|77.665000||
B|RKLB|20260429|15:41:06|S|25.000000|76.215700||
B|AMZN|20260429|15:41:07|S|1.000000|262.222700||
B|BAC|20260429|15:41:07|S|20.000000|52.965000||
B|GOOGL|20260429|15:41:07|S|20.000000|350.830000||
B|TGS|20260429|15:41:07|S|24.000000|30.910000||
B|PAGP|20260429|15:41:08|S|100.000000|24.165000||
B|QQQ|20260429|15:41:08|S|5.000000|660.342300||
B|QTWO|20260429|15:41:08|S|100.000000|51.840000||
B|SPY|20260429|15:41:08|S|20.000000|710.750000||
B|TER|20260429|15:41:08|S|50.000000|303.870000||
B|DX|20260429|15:41:09|S|2.000000|13.499300||
B|SAP|20260429|15:41:09|S|40.000000|169.970000||
B|V|20260429|15:41:09|S|100.000000|335.635000||
B|ZTS|20260429|15:41:09|S|14.000000|113.213100||
B|AMD|20260429|15:41:10|S|40.000000|337.070000||
B|BDJ|20260429|15:41:10|S|200.000000|9.155000||
B|CGNX|20260429|15:41:10|S|10.000000|53.408000||
B|FNDF|20260429|15:41:10|S|9.000000|50.595000||
B|GGLL|20260429|15:41:10|S|100.000000|114.770000||
B|GGLL|20260429|15:41:10|S|100.000000|114.790000||
B|GGLL|20260429|15:41:10|S|155.000000|114.770000||
B|MSTR|20260429|15:41:10|S|100.000000|157.408700||
B|RGTI|20260429|15:41:10|S|170.000000|15.865000||
B|ATYR|20260429|15:41:11|S|700.000000|0.758500||
B|AVUV|20260429|15:41:11|S|240.000000|118.495000||
B|QTWO|20260429|15:41:11|S|100.000000|51.840000||
B|QTWO|20260429|15:41:11|S|100.000000|51.910000||
B|ASTS|20260429|15:41:12|S|3.000000|69.320000||
B|CLX|20260429|15:41:12|S|5.000000|94.717100||
B|SAP|20260429|15:41:12|S|40.000000|169.970000||
B|TTEK|20260429|15:41:12|S|11.000000|31.430000||
B|ZTS|20260429|15:41:12|S|1.000000|113.469300||
B|BE|20260429|15:41:13|S|3.000000|282.155000||
B|MSTR|20260429|15:41:13|S|5.000000|157.365000||
B|PATK|20260429|15:41:13|S|10.000000|93.381300||
B|RCL|20260429|15:41:13|S|2.000000|256.033400||
B|TPLC|20260429|15:41:13|S|32.000000|48.040000||
B|TSLA|20260429|15:41:13|S|1.000000|372.780000||
B|GNRC|20260429|15:41:14|S|21.000000|250.310000||
B|PLUG|20260429|15:41:14|S|5.000000|3.365000||
B|SCHE|20260429|15:41:14|S|4400.000000|35.249900||
B|ZTS|20260429|15:41:14|S|16.000000|113.470000||
B|ASML|20260429|15:41:15|S|10.000000|1390.020000||
B|LLY|20260429|15:41:15|S|1.000000|854.375000||
B|NVDA|20260429|15:41:15|S|1.000000|209.039100||
B|QQQ|20260429|15:41:15|S|5.000000|660.324900||
B|SAP|20260429|15:41:15|S|80.000000|169.970000||
B|COF|20260429|15:41:16|S|100.000000|190.520000||
B|EQT|20260429|15:41:16|S|100.000000|59.200000||
B|EQT|20260429|15:41:16|S|100.000000|59.200000||
B|PFE|20260429|15:41:16|S|90.000000|26.275000||
B|QXO|20260429|15:41:16|S|34.000000|19.615000||
B|DXYZ|20260429|15:41:17|S|100.000000|31.640000||
B|INTC|20260429|15:41:17|S|100.000000|94.045100||
B|SNOW|20260429|15:41:17|S|80.000000|141.320000||
B|SNOW|20260429|15:41:17|S|100.000000|141.330000||
B|ZIM|20260429|15:41:17|S|8.000000|25.825000||
B|ZTS|20260429|15:41:17|S|100.000000|113.473700||
B|BE|20260429|15:41:18|S|10.000000|281.930000||
B|DIOD|20260429|15:41:19|S|100.000000|100.810000||
B|DIOD|20260429|15:41:19|S|600.000000|100.860000||
B|INTC|20260429|15:41:19|S|100.000000|94.055000||
B|NEE|20260429|15:41:19|S|100.000000|94.150000||
B|NTR|20260429|15:41:19|S|10.000000|74.175000||
B|ONDS|20260429|15:41:19|S|1000.000000|9.465000||
B|SOFI|20260429|15:41:19|S|200.000000|15.525000||
B|FFIV|20260429|15:41:20|S|20.000000|328.025000||
B|KALV|20260429|15:41:20|S|20.000000|26.679300||
B|NVDA|20260429|15:41:20|S|1.000000|209.020000||
B|PAGP|20260429|15:41:20|S|400.000000|24.155000||
B|SNDL|20260429|15:41:20|S|100.000000|1.325000||
B|UEC|20260429|15:41:20|S|3.000000|13.509300||
B|AEHR|20260429|15:41:21|S|50.000000|80.337300||
B|AEHR|20260429|15:41:21|S|200.000000|80.338300||
B|IBIT|20260429|15:41:21|S|250.000000|42.715000||
B|NEE|20260429|15:41:21|S|2.000000|94.150000||
B|OWL|20260429|15:41:21|S|20.000000|8.827500||
B|AMZN|20260429|15:41:22|S|3.000000|262.225000||
B|CGC|20260429|15:41:22|S|94.000000|1.100000||
B|IBM|20260429|15:41:22|S|1.000000|227.835000||
B|IE|20260429|15:41:22|S|1.000000|12.275000||
B|NNE|20260429|15:41:22|E|2.000000|22.000000||
B|POET|20260429|15:41:22|S|290.000000|6.545000||
B|QQQ|20260429|15:41:22|S|15.000000|660.250000||
B|QTWO|20260429|15:41:22|S|201.000000|51.960000||
B|ASGI|20260429|15:41:23|S|20.000000|23.500000||
B|BCX|20260429|15:41:23|S|20.000000|12.095000||
B|JAZZ|20260429|15:41:23|S|20.000000|199.820000||
B|PWR|20260429|15:41:23|S|1.000000|630.800000||
B|QBTS|20260429|15:41:23|S|39.000000|18.035000||
B|SQQQ|20260429|15:41:23|S|200.000000|53.419300||
B|TSLA|20260429|15:41:23|S|46.000000|372.710000||
B|HPQ|20260429|15:41:24|S|27.000000|20.165000||
B|NXPI|20260429|15:41:24|S|10.000000|290.090000||
B|SKYW|20260429|15:41:24|S|20.000000|80.350000||
B|TTD|20260429|15:41:24|S|20.000000|24.345000||
B|XPO|20260429|15:41:24|S|5.000000|215.575000||
B|XPO|20260429|15:41:24|S|101.000000|215.820000||
B|XPO|20260429|15:41:24|S|139.000000|215.810000||
B|BEPC|20260429|15:41:25|S|100.000000|35.240000||
B|IONQ|20260429|15:41:25|S|300.000000|41.310700||
B|ITA|20260429|15:41:25|S|184.000000|212.660000||
B|NEM|20260429|15:41:25|S|100.000000|107.425000||
B|PAGP|20260429|15:41:25|S|300.000000|24.155000||
B|PHAT|20260429|15:41:25|S|100.000000|11.665000||
B|RYN|20260429|15:41:25|S|418.000000|21.140000||
B|ABT|20260429|15:41:26|S|1.000000|91.599000||
B|CRDO|20260429|15:41:26|S|21.000000|173.230000||
B|CSGP|20260429|15:41:26|S|20.000000|33.600000||
B|PI|20260429|15:41:26|S|20.000000|123.430000||
B|BLSH|20260429|15:41:27|S|400.000000|36.530000||
B|MIRM|20260429|15:41:27|S|100.000000|94.160000||
B|QQQ|20260429|15:41:27|S|5.000000|660.274900||
B|SPY|20260429|15:41:27|S|100.000000|710.665000||
B|NVDA|20260429|15:41:28|S|20.000000|208.985000||
B|QQQ|20260429|15:41:28|S|5.000000|660.274900||
B|QQQ|20260429|15:41:28|S|5.000000|660.274900||
B|VNQ|20260429|15:41:28|S|20.000000|94.865000||
B|ZIM|20260429|15:41:28|S|3.000000|25.825000||
B|BBAI|20260429|15:41:29|S|1452.000000|3.785000||
B|TSLA|20260429|15:41:29|S|15.000000|372.740000||
B|ETHA|20260429|15:41:30|S|18.000000|16.790000||
B|GRAB|20260429|15:41:30|S|100.000000|3.825000||
B|QTWO|20260429|15:41:30|S|1000.000000|52.260000||
B|TTI|20260429|15:41:30|S|200.000000|9.685000||
B|VSME|20260429|15:41:30|S|200.000000|0.920400||
B|ANET|20260429|15:41:31|S|1.000000|168.170000||
B|BDRY|20260429|15:41:31|S|100.000000|11.810000||
B|BE|20260429|15:41:31|S|17.000000|281.600000||
B|GRAB|20260429|15:41:31|S|25.000000|3.820000||
B|NOW|20260429|15:41:31|S|234.000000|88.610000||
B|SPY|20260429|15:41:31|S|6.000000|710.575000||
B|SPY|20260429|15:41:31|S|80.000000|710.575000||
B|TGS|20260429|15:41:31|S|100.000000|30.930000||
B|ZS|20260429|15:41:31|S|1.000000|134.624800||
B|BITO|20260429|15:41:32|S|1.000000|10.320000||
B|GLW|20260429|15:41:32|S|132.000000|150.665000||
B|INTC|20260429|15:41:32|S|100.000000|94.012500||
B|META|20260429|15:41:32|S|10.000000|671.870000||
B|NBIS|20260429|15:41:32|S|30.000000|141.885000||
B|NVDA|20260429|15:41:32|S|41.000000|208.970000||
B|ORCL|20260429|15:41:32|S|12.000000|162.795000||
B|RACE|20260429|15:41:32|S|5.000000|337.495000||
B|SAIA|20260429|15:41:32|S|160.000000|423.920000||
B|TSLA|20260429|15:41:32|S|15.000000|372.700000||
B|AMD|20260429|15:41:33|S|134.000000|336.940000||
B|AMKR|20260429|15:41:33|S|20.000000|70.905000||
B|BAX|20260429|15:41:33|S|20.000000|17.025000||
B|BBAI|20260429|15:41:33|S|100.000000|3.789300||
B|INTC|20260429|15:41:33|S|300.000000|94.010000||
B|MARA|20260429|15:41:33|S|34.000000|10.612700||
B|SGOV|20260429|15:41:33|S|31.000000|100.670000||
B|SGOV|20260429|15:41:33|S|500.000000|100.665000||
B|THC|20260429|15:41:33|S|100.000000|177.960000||
B|THC|20260429|15:41:33|S|100.000000|177.970000||
B|KYN|20260429|15:41:34|S|20.000000|14.020000||
B|NNE|20260429|15:41:34|S|9.000000|22.000000||
B|NUE|20260429|15:41:34|S|10.000000|222.440000||
B|ORKA|20260429|15:41:34|S|13.000000|66.810000||
B|PLTR|20260429|15:41:34|S|53.000000|137.380000||
B|PLTR|20260429|15:41:34|S|269.000000|137.380000||
B|PPA|20260429|15:41:34|S|4.000000|163.220000||
B|VOO|20260429|15:41:34|S|5.000000|653.240000||
B|DXYZ|20260429|15:41:35|S|100.000000|31.780000||
B|IREN|20260429|15:41:35|S|12.000000|42.520000||
B|NVDA|20260429|15:41:35|S|100.000000|208.980000||
B|SPY|20260429|15:41:35|S|40.000000|710.555000||
B|UEC|20260429|15:41:35|S|600.000000|13.500700||
B|Z|20260429|15:41:35|S|100.000000|43.074000||
B|ZTS|20260429|15:41:35|S|21.000000|113.227500||
B|ZTS|20260429|15:41:35|S|42.000000|113.227500||
B|CRDO|20260429|15:41:36|S|50.000000|173.300000||
B|CRWV|20260429|15:41:36|S|1.000000|113.600000||
B|CRWV|20260429|15:41:36|S|25.000000|113.600000||
B|CSTM|20260429|15:41:36|S|3.000000|32.300000||
B|EWZ|20260429|15:41:36|S|12.000000|38.668600||
B|LITE|20260429|15:41:36|S|6.000000|854.375000||
B|NBIS|20260429|15:41:36|S|50.000000|141.875000||
B|PAGP|20260429|15:41:36|S|100.000000|24.145000||
B|SAIA|20260429|15:41:36|S|40.000000|424.350000||
B|SCO|20260429|15:41:36|S|100.000000|6.565000||
B|TSLL|20260429|15:41:36|S|280.000000|11.915000||
B|AIRE|20260429|15:41:37|E|1.000000|0.160900||
B|CCOI|20260429|15:41:37|S|20.000000|23.510000||
B|GDX|20260429|15:41:37|S|94.000000|86.249300||
B|NUTX|20260429|15:41:37|S|20.000000|111.560000||
B|OWL|20260429|15:41:37|S|20.000000|8.807500||
B|QCOM|20260429|15:41:37|S|50.000000|156.770000||
B|QQQ|20260429|15:41:37|S|5.000000|660.172200||
B|TXN|20260429|15:41:37|S|1.000000|269.493200||
B|CEG|20260429|15:41:38|S|3.000000|295.470000||
B|CRBG|20260429|15:41:38|S|311.000000|27.085000||
B|DFIV|20260429|15:41:38|S|94.000000|53.895000||
B|FFAI|20260429|15:41:38|S|440.000000|0.377600||
B|GRNY|20260429|15:41:38|S|31.000000|26.089100||
B|HAL|20260429|15:41:38|S|70.000000|41.525000||
B|SNOW|20260429|15:41:38|S|80.000000|141.285000||
B|XSMO|20260429|15:41:38|S|57.000000|83.720000||
B|DGRO|20260429|15:41:39|S|136.000000|72.665000||
B|FANG|20260429|15:41:39|S|25.000000|204.940000||
B|FHI|20260429|15:41:39|S|100.000000|56.650000||
B|IWM|20260429|15:41:39|S|3.000000|271.395000||
B|REMX|20260429|15:41:39|S|13.000000|101.005000||
B|TTEK|20260429|15:41:39|S|9.000000|31.430000||
B|VALE|20260429|15:41:39|S|14.000000|15.815000||
B|BBVA|20260429|15:41:40|S|100.000000|21.345000||
B|FEPI|20260429|15:41:40|S|87.000000|42.915000||
B|HPQ|20260429|15:41:40|S|300.000000|20.170000||
B|IBIT|20260429|15:41:40|S|326.000000|42.700000||
B|INTC|20260429|15:41:40|S|8.000000|94.075000||
B|JEPQ|20260429|15:41:40|S|73.000000|58.955000||
B|MU|20260429|15:41:40|S|96.000000|515.120000||
B|PRLD|20260429|15:41:40|S|300.000000|4.220000||
B|QTUM|20260429|15:41:40|S|5.000000|129.630000||
B|SPY|20260429|15:41:40|S|100.000000|710.559600||
B|STE|20260429|15:41:40|S|1.000000|212.420000||
B|TECX|20260429|15:41:40|S|13.000000|26.907000||
B|GOOGL|20260429|15:41:41|S|900.000000|350.755000||
B|HIMS|20260429|15:41:41|S|200.000000|26.310000||
B|KLAC|20260429|15:41:41|S|2.000000|1807.271000||
B|MCD|20260429|15:41:41|S|1.000000|290.200000||
B|OWL|20260429|15:41:41|S|150.000000|8.807500||
B|TQQQ|20260429|15:41:41|S|300.000000|61.451800||
B|ALK|20260429|15:41:42|S|700.000000|38.100000||
B|GOOGL|20260429|15:41:42|S|5.000000|350.755000||
B|NVDA|20260429|15:41:42|S|100.000000|209.045000||
B|QCOM|20260429|15:41:42|S|31.000000|156.755000||
B|VOO|20260429|15:41:42|S|3.000000|653.255000||
B|ZM|20260429|15:41:42|S|20.000000|95.510000||
B|FORM|20260429|15:41:43|S|37.000000|134.000000||
B|GM|20260429|15:41:43|S|100.000000|76.315000||
B|INTC|20260429|15:41:43|S|20.000000|94.097400||
B|INTC|20260429|15:41:43|S|100.000000|94.085000||
B|SCO|20260429|15:41:43|S|1300.000000|6.565000||
B|SIMO|20260429|15:41:43|S|20.000000|213.431000||
B|CVS|20260429|15:41:44|S|6.000000|83.390700||
B|INTC|20260429|15:41:44|S|300.000000|94.095000||
B|INTC|20260429|15:41:44|S|2300.000000|94.095000||
B|MWYN|20260429|15:41:44|S|10.000000|0.561000||
B|PR|20260429|15:41:44|S|60.000000|21.585000||
B|XBIT|20260429|15:41:44|S|212.000000|2.550000||
B|META|20260429|15:41:45|S|10.000000|671.645000||
B|PLD|20260429|15:41:45|S|20.000000|138.820000||
B|QTWO|20260429|15:41:45|S|100.000000|52.250000||
B|SNDK|20260429|15:41:45|S|1.000000|1070.995000||
B|TTMI|20260429|15:41:45|S|36.000000|135.235600||
B|ZTS|20260429|15:41:45|S|100.000000|113.560000||
B|AMD|20260429|15:41:46|S|30.000000|337.105000||
B|AMD|20260429|15:41:46|S|100.000000|337.110000||
B|CSGP|20260429|15:41:46|S|4.000000|33.590000||
B|KMB|20260429|15:41:46|S|8.000000|95.320000||
B|META|20260429|15:41:46|S|70.000000|671.710000||
B|NVR|20260429|15:41:46|S|1.000000|6212.411000||
B|PLXS|20260429|15:41:46|S|20.000000|248.290000||
B|DASH|20260429|15:41:47|S|19.000000|168.680000||
B|DASH|20260429|15:41:47|S|81.000000|168.680000||
B|ENTG|20260429|15:41:47|S|63.000000|148.820000||
B|FCX|20260429|15:41:47|S|300.000000|56.665000||
B|GIB|20260429|15:41:47|S|31.000000|65.260000||
B|NVDA|20260429|15:41:47|S|5.000000|209.090000||
B|UAL|20260429|15:41:47|S|12.000000|88.417500||
B|LMND|20260429|15:41:48|S|1.000000|56.345000||
B|MWYN|20260429|15:41:48|S|10.000000|0.561000||
B|POET|20260429|15:41:48|S|70.000000|6.549300||
B|BDJ|20260429|15:41:49|S|200.000000|9.155000||
B|IDCC|20260429|15:41:49|S|1.000000|352.365000||
B|META|20260429|15:41:49|S|10.000000|671.630000||
B|PPC|20260429|15:41:49|S|100.000000|31.390000||
B|QQQ|20260429|15:41:49|S|300.000000|660.279000||
B|SOFI|20260429|15:41:49|E|2.000000|15.535000||
B|UEIC|20260429|15:41:49|S|51.000000|4.260000||
B|GTN|20260429|15:41:50|S|300.000000|5.555000||
B|HIW|20260429|15:41:50|S|100.000000|23.630000||
B|INTC|20260429|15:41:50|S|43.000000|94.109300||
B|MSFT|20260429|15:41:50|S|50.000000|424.011000||
B|NVDA|20260429|15:41:50|S|25.000000|209.120000||
B|PAGP|20260429|15:41:50|S|100.000000|24.145000||
B|QTWO|20260429|15:41:50|S|200.000000|52.270000||
B|URA|20260429|15:41:50|S|18.000000|52.830000||
B|AMZN|20260429|15:41:51|S|19.000000|262.200000||
B|IOVA|20260429|15:41:51|S|100.000000|3.329300||
B|NCLH|20260429|15:41:51|S|20.000000|17.785000||
B|ORCL|20260429|15:41:51|S|20.000000|162.799000||
B|CLSK|20260429|15:41:52|S|52.000000|11.209900||
B|EBAY|20260429|15:41:52|S|48.000000|102.461400||
B|GLXY|20260429|15:41:52|S|11.000000|24.790000||
B|IESC|20260429|15:41:52|S|1.000000|584.188200||
B|MWYN|20260429|15:41:52|S|10.000000|0.561000||
B|NOW|20260429|15:41:52|S|40.000000|88.560700||
B|RDAC|20260429|15:41:52|S|100.000000|21.970000||
B|SOXS|20260429|15:41:52|S|310.000000|14.545000||
B|INTC|20260429|15:41:53|S|35.000000|94.107500||
B|NVDA|20260429|15:41:53|S|40.000000|209.120000||
B|TGS|20260429|15:41:53|S|50.000000|30.910000||
B|TTEK|20260429|15:41:53|S|1.000000|31.430000||
B|AMD|20260429|15:41:54|S|25.000000|337.260000||
B|AMD|20260429|15:41:54|S|50.000000|337.260000||
B|BKR|20260429|15:41:54|S|2.000000|68.485000||
B|NBIS|20260429|15:41:54|S|70.000000|142.000000||
B|XLE|20260429|15:41:54|S|100.000000|58.885000||
B|CRDO|20260429|15:41:55|S|2.000000|173.350700||
B|DUOL|20260429|15:41:55|S|30.000000|104.960000||
B|MSFT|20260429|15:41:55|S|6.000000|424.005000||
B|SOFI|20260429|15:41:55|S|4.000000|15.535000||
B|APLD|20260429|15:41:56|S|100.000000|32.330000||
B|BE|20260429|15:41:56|S|22.000000|281.861000||
B|BITX|20260429|15:41:56|S|57.000000|17.900700||
B|DXYZ|20260429|15:41:56|S|100.000000|32.029300||
B|MORN|20260429|15:41:56|S|26.000000|187.460000||
B|PLUG|20260429|15:41:56|S|1000.000000|3.365000||
B|SMH|20260429|15:41:56|S|85.000000|498.198900||
B|BME|20260429|15:41:57|S|20.000000|38.510000||
B|CLMB|20260429|15:41:57|S|100.000000|21.260000||
B|FIG|20260429|15:41:57|S|50.000000|16.815000||
B|IREN|20260429|15:41:57|S|13.000000|42.525000||
B|KTOS|20260429|15:41:57|S|15.000000|59.328600||
B|PDS|20260429|15:41:57|S|20.000000|101.910000||
B|SOFI|20260429|15:41:57|S|10.000000|15.535000||
B|TDG|20260429|15:41:57|S|1.000000|1138.850000||
B|TSLA|20260429|15:41:57|S|326.000000|372.828100||
B|ARM|20260429|15:41:58|S|1.000000|201.635000||
B|LRCX|20260429|15:41:58|S|3.000000|245.780000||
B|META|20260429|15:41:58|S|30.000000|671.630000||
B|MSFU|20260429|15:41:58|S|5.000000|29.760000||
B|SEDG|20260429|15:41:58|S|20.000000|40.790000||
B|SOFI|20260429|15:41:58|S|100.000000|15.535000||
B|XME|20260429|15:41:58|S|40.000000|114.539300||
B|CNXN|20260429|15:41:59|S|79.000000|63.090000||
B|EQIX|20260429|15:41:59|S|4.000000|1089.290000||
B|INTC|20260429|15:41:59|S|51.000000|94.120000||
B|PI|20260429|15:41:59|S|20.000000|123.470000||
B|QTWO|20260429|15:41:59|S|100.000000|52.320000||
B|SOFI|20260429|15:41:59|S|300.000000|15.535000||
B|Z|20260429|15:41:59|S|100.000000|43.145000||
B|AAPU|20260429|15:42:00|S|158.000000|31.375000||
B|FNDF|20260429|15:42:00|S|400.000000|50.585000||
B|RDAC|20260429|15:42:00|S|10.000000|20.600000||
B|RKLB|20260429|15:42:00|S|8.000000|76.328800||
B|VELO|20260429|15:42:00|S|20.000000|12.650000||
B|AMD|20260429|15:42:01|S|5.000000|337.330000||
B|AU|20260429|15:42:01|S|20.000000|90.628300||
B|CCL|20260429|15:42:01|S|600.000000|25.587300||
B|CLM|20260429|15:42:01|S|100.000000|7.435000||
B|COP|20260429|15:42:01|S|15.000000|127.825000||
B|CRML|20260429|15:42:01|S|100.000000|11.215000||
B|EWJ|20260429|15:42:01|S|24.000000|86.715000||
B|FAST|20260429|15:42:01|S|7.000000|43.699300||
B|FCX|20260429|15:42:01|S|15.000000|56.685000||
B|IOVA|20260429|15:42:01|S|100.000000|3.329300||
B|PFE|20260429|15:42:01|S|1.000000|26.260700||
B|SOFI|20260429|15:42:01|S|100.000000|15.535000||
B|SPIB|20260429|15:42:01|S|69.000000|33.495000||
B|VIG|20260429|15:42:01|S|200.000000|225.428600||
B|XLY|20260429|15:42:01|S|14.000000|116.635000||
B|ZTS|20260429|15:42:01|S|4.000000|113.513400||
B|BX|20260429|15:42:02|S|1.000000|119.390000||
B|EOG|20260429|15:42:02|S|20.000000|138.475000||
B|EWT|20260429|15:42:02|S|3.000000|87.135000||
B|NBIS|20260429|15:42:02|S|17.000000|142.070000||
B|NFG|20260429|15:42:02|S|101.000000|88.980000||
B|QQQ|20260429|15:42:02|S|10.000000|660.245000||
B|TTEK|20260429|15:42:02|S|7.000000|31.430000||
B|XLE|20260429|15:42:02|S|10.000000|58.895000||
B|IBIT|20260429|15:42:03|S|180.000000|42.715000||
B|INDA|20260429|15:42:03|S|16.000000|49.035000||
B|SQQQ|20260429|15:42:03|S|71.000000|53.419300||
B|TEVA|20260429|15:42:03|S|30.000000|35.310000||
B|AAPL|20260429|15:42:04|S|20.000000|269.780000||
B|BE|20260429|15:42:04|S|13.000000|281.683300||
B|INTC|20260429|15:42:04|S|508.000000|94.155000||
B|MSFT|20260429|15:42:04|S|1.000000|423.935000||
B|SOFI|20260429|15:42:04|S|2.000000|15.540000||
B|IMNM|20260429|15:42:05|S|141.000000|22.865000||
B|INTC|20260429|15:42:05|S|7.000000|94.160000||
B|KURA|20260429|15:42:05|S|100.000000|8.745000||
B|LLY|20260429|15:42:05|S|2.000000|854.571000||
B|Z|20260429|15:42:05|S|23.000000|43.155500||
B|Z|20260429|15:42:05|S|60.000000|43.155500||
B|F|20260429|15:42:06|S|50.000000|12.159300||
B|NUGT|20260429|15:42:06|S|100.000000|163.330000||
B|NVDA|20260429|15:42:06|S|100.000000|209.080000||
B|QQQ|20260429|15:42:06|S|14.000000|660.205000||
B|BANL|20260429|15:42:07|S|100.000000|0.474700||
B|BUR|20260429|15:42:07|S|100.000000|4.815000||
B|CDE|20260429|15:42:07|S|26.000000|17.325000||
B|INTC|20260429|15:42:07|S|70.000000|94.175000||
B|MO|20260429|15:42:07|S|20.000000|68.080900||
B|MSFT|20260429|15:42:07|S|7.000000|423.890000||
B|MSFT|20260429|15:42:07|S|10.000000|423.890000||
B|PPC|20260429|15:42:07|S|100.000000|31.240000||
B|PPC|20260429|15:42:07|S|100.000000|31.320000||
B|PPC|20260429|15:42:07|S|1900.000000|31.210000||
B|SRFM|20260429|15:42:07|S|9300.000000|1.035000||
B|AGNC|20260429|15:42:08|S|870.000000|10.960000||
B|INTC|20260429|15:42:08|S|88.000000|94.199300||
B|INTC|20260429|15:42:08|S|490.000000|94.195000||
B|KODK|20260429|15:42:08|S|800.000000|13.390000||
B|KODK|20260429|15:42:08|S|800.000000|13.450000||
B|RCAT|20260429|15:42:08|S|6.000000|10.989300||
B|TSM|20260429|15:42:08|S|20.000000|393.450000||
B|BNZI|20260429|15:42:09|E|1.000000|0.326900||
B|GOOG|20260429|15:42:09|S|3.000000|348.440000||
B|IEX|20260429|15:42:09|S|20.000000|216.700000||
B|IOVA|20260429|15:42:09|S|50.000000|3.327400||
B|LAB|20260429|15:42:09|S|600.000000|0.888900||
B|MDLZ|20260429|15:42:09|S|50.000000|60.720000||
B|ZS|20260429|15:42:09|S|40.000000|134.618800||
B|RDAC|20260429|15:42:10|S|20.000000|20.210000||
B|TTEK|20260429|15:42:10|S|8.000000|31.410000||
B|FCEL|20260429|15:42:11|S|696.000000|13.049300||
B|NVCR|20260429|15:42:11|S|100.000000|11.840000||
B|RGTI|20260429|15:42:11|S|1900.000000|15.865000||
B|SM|20260429|15:42:11|S|8.000000|31.075000||
B|Z|20260429|15:42:11|S|12.000000|43.091700||
B|ZBIO|20260429|15:42:11|S|100.000000|17.645000||
B|AMD|20260429|15:42:12|S|25.000000|337.420000||
B|MPC|20260429|15:42:12|S|15.000000|241.740000||
B|MSTR|20260429|15:42:12|S|40.000000|157.285000||
B|NUVB|20260429|15:42:12|S|20.000000|4.265000||
B|OPEN|20260429|15:42:12|S|81.000000|5.600000||
B|OPEN|20260429|15:42:12|S|100.000000|5.595000||
B|TENB|20260429|15:42:12|S|6.000000|21.399000||
B|INTC|20260429|15:42:13|S|600.000000|94.215000||
B|SOFI|20260429|15:42:13|S|64.000000|15.555000||
B|CRDU|20260429|15:42:14|S|100.000000|46.870000||
B|MU|20260429|15:42:14|S|4.000000|515.710000||
B|PLTR|20260429|15:42:14|S|2.000000|137.470000||
B|VIRT|20260429|15:42:14|S|100.000000|50.535000||
B|BATL|20260429|15:42:15|S|100.000000|3.980000||
B|CAIE|20260429|15:42:15|S|10.000000|26.955000||
B|GEF|20260429|15:42:15|S|100.000000|64.740000||
B|PDBC|20260429|15:42:15|S|50.000000|18.499300||
B|Z|20260429|15:42:15|S|200.000000|43.190000||
B|ALAB|20260429|15:42:16|S|1.000000|195.530000||
B|CAT|20260429|15:42:16|S|11.000000|811.300000||
B|IREN|20260429|15:42:16|S|5.000000|42.510000||
B|MSFT|20260429|15:42:16|S|1.000000|424.050000||
B|PBR/A|20260429|15:42:16|S|50.000000|19.665000||
B|ZS|20260429|15:42:16|S|5.000000|134.623400||
B|AMD|20260429|15:42:17|S|188.000000|337.480000||
B|AMSC|20260429|15:42:17|S|3.000000|47.610000||
B|BE|20260429|15:42:17|S|100.000000|281.990000||
B|PAGP|20260429|15:42:17|S|100.000000|24.145000||
B|ZM|20260429|15:42:17|S|400.000000|95.460000||
B|AAL|20260429|15:42:18|S|100.000000|11.260000||
B|AAL|20260429|15:42:18|S|599.000000|11.255000||
B|FND|20260429|15:42:18|S|100.000000|47.655000||
B|HOOD|20260429|15:42:18|E|2.000000|70.705000||
B|IONQ|20260429|15:42:18|S|100.000000|41.335000||
B|META|20260429|15:42:18|S|10.000000|671.585000||
B|MRVL|20260429|15:42:18|S|1.000000|155.730000||
B|MSTR|20260429|15:42:18|S|150.000000|157.300000||
B|QTWO|20260429|15:42:18|S|100.000000|52.315000||
B|QTWO|20260429|15:42:18|S|500.000000|52.350000||
B|SNDK|20260429|15:42:18|S|8.000000|1071.210000||
B|ZM|20260429|15:42:18|S|3.000000|95.490000||
B|ALAB|20260429|15:42:19|S|3.000000|195.500000||
B|HIMS|20260429|15:42:19|S|400.000000|26.390000||
B|QCOM|20260429|15:42:19|S|50.000000|156.950000||
B|ZTS|20260429|15:42:19|S|16.000000|113.520100||
B|HIMX|20260429|15:42:20|S|225.000000|11.320000||
B|IOVA|20260429|15:42:20|S|50.000000|3.325000||
B|META|20260429|15:42:20|S|400.000000|671.805000||
B|NBIS|20260429|15:42:20|S|35.000000|142.070000||
B|PPLT|20260429|15:42:20|S|10.000000|170.290000||
B|SLNO|20260429|15:42:20|S|20.000000|52.835000||
B|AMD|20260429|15:42:21|S|5.000000|337.470000||
B|CDE|20260429|15:42:21|S|17.000000|17.335000||
B|SOXL|20260429|15:42:21|S|400.000000|117.185300||
B|AMZN|20260429|15:42:22|S|2.000000|262.290700||
B|CRM|20260429|15:42:22|S|1496.000000|181.130000||
B|DNP|20260429|15:42:22|S|25.000000|10.780000||
B|PAGS|20260429|15:42:22|S|185.000000|9.885000||
B|QQQ|20260429|15:42:22|S|109.000000|660.327500||
B|SOFI|20260429|15:42:22|S|500.000000|15.565000||
B|ORGN|20260429|15:42:23|S|24.000000|2.420000||
B|TEAM|20260429|15:42:23|S|5.000000|70.010000||
B|TTE|20260429|15:42:23|S|79.000000|92.340000||
B|ABEV|20260429|15:42:24|S|20.000000|2.855000||
B|AMD|20260429|15:42:24|S|3.000000|337.410000||
B|AMZU|20260429|15:42:24|S|400.000000|41.917200||
B|PCRX|20260429|15:42:24|S|100.000000|25.080000||
B|SGOV|20260429|15:42:24|S|5.000000|100.660000||
B|DAVA|20260429|15:42:25|S|18.000000|4.219300||
B|NOK|20260429|15:42:25|S|100.000000|12.435000||
B|RLAY|20260429|15:42:25|S|100.000000|12.705000||
B|SOFI|20260429|15:42:25|S|200.000000|15.555000||
B|TSEM|20260429|15:42:25|S|15.000000|197.810000||
B|Z|20260429|15:42:25|S|1.000000|43.097300||
B|ZS|20260429|15:42:25|S|6.000000|134.619200||
B|ALAB|20260429|15:42:26|S|10.000000|195.500000||
B|AMD|20260429|15:42:26|S|5.000000|337.403800||
B|INCY|20260429|15:42:26|S|10.000000|98.900000||
B|INTC|20260429|15:42:26|S|50.000000|94.172600||
B|NBIS|20260429|15:42:26|S|50.000000|142.110000||
B|NOK|20260429|15:42:26|S|100.000000|12.435000||
B|RDAC|20260429|15:42:26|S|9.000000|20.370000||
B|AAPL|20260429|15:42:27|S|100.000000|269.845000||
B|AER|20260429|15:42:27|S|12.000000|138.000000||
B|AMD|20260429|15:42:27|S|5.000000|337.445000||
B|AWR|20260429|15:42:27|S|4.000000|78.170000||
B|DOCN|20260429|15:42:27|S|5.000000|95.951500||
B|GFI|20260429|15:42:27|S|10.000000|41.425000||
B|GOOGL|20260429|15:42:27|S|1.000000|350.845000||
B|GOOGL|20260429|15:42:27|S|100.000000|350.845000||
B|TEAM|20260429|15:42:27|S|6.000000|70.005000||
B|WM|20260429|15:42:27|S|13.000000|229.402700||
B|ZTS|20260429|15:42:27|S|100.000000|113.302600||
B|ENTG|20260429|15:42:28|S|21.000000|148.715000||
B|GME|20260429|15:42:28|S|12.000000|24.305000||
B|VOO|20260429|15:42:28|S|80.000000|653.360000||
B|ZTO|20260429|15:42:28|S|100.000000|25.300000||
B|EBAY|20260429|15:42:29|S|10.000000|102.570000||
B|ECC|20260429|15:42:29|S|100.000000|4.049300||
B|INTC|20260429|15:42:29|S|50.000000|94.120700||
B|IOVA|20260429|15:42:29|S|50.000000|3.329400||
B|JEF|20260429|15:42:29|S|100.000000|47.540000||
B|QTWO|20260429|15:42:29|S|100.000000|52.440000||
B|VOO|20260429|15:42:29|S|7.000000|653.370000||
B|ZTS|20260429|15:42:29|S|5.000000|113.306000||
B|BAX|20260429|15:42:30|S|100.000000|17.015000||
B|CVX|20260429|15:42:30|S|200.000000|191.820000||
B|INTC|20260429|15:42:30|S|1.000000|94.125000||
B|KGC|20260429|15:42:30|S|4.000000|29.920000||
B|MDLZ|20260429|15:42:30|S|8.000000|60.735000||
B|VIST|20260429|15:42:30|S|17.000000|74.942000||
B|ETSY|20260429|15:42:31|S|130.000000|69.920000||
B|NCLH|20260429|15:42:31|S|3.000000|17.790000||
B|SKYW|20260429|15:42:31|S|23.000000|80.510000||
B|ZM|20260429|15:42:31|S|4.000000|95.470000||
B|ZM|20260429|15:42:31|S|20.000000|95.470000||
B|ECAT|20260429|15:42:32|S|20.000000|14.665000||
B|MCHI|20260429|15:42:32|S|20.000000|56.855000||
B|MU|20260429|15:42:32|S|20.000000|515.500000||
B|MU|20260429|15:42:32|S|50.000000|515.500000||
B|NVDA|20260429|15:42:32|S|15.000000|209.145000||
B|NVDA|20260429|15:42:32|S|435.000000|209.145000||
B|AMD|20260429|15:42:33|S|10.000000|337.510000||
B|COMP|20260429|15:42:33|S|40.000000|7.589300||
B|INTC|20260429|15:42:33|S|200.000000|94.109300||
B|RDDT|20260429|15:42:33|S|20.000000|147.600000||
B|VAL|20260429|15:42:33|S|20.000000|103.075000||
B|WLAC|20260429|15:42:33|S|20.000000|17.180000||
B|YMAG|20260429|15:42:33|S|2100.000000|12.845000||
B|Z|20260429|15:42:33|S|100.000000|43.173000||
B|Z|20260429|15:42:33|S|100.000000|43.173000||
B|Z|20260429|15:42:33|S|400.000000|43.173000||
B|DDOG|20260429|15:42:34|S|12.000000|133.740000||
B|NVDA|20260429|15:42:34|S|280.000000|209.145000||
B|SNDK|20260429|15:42:34|S|10.000000|1068.890000||
B|TSLA|20260429|15:42:34|S|100.000000|372.925000||
B|AMKR|20260429|15:42:35|S|100.000000|70.910000||
B|GLW|20260429|15:42:35|S|10.000000|150.575000||
B|HAL|20260429|15:42:35|S|64.000000|41.535000||
B|MCHI|20260429|15:42:35|S|20.000000|56.855000||
B|NVDA|20260429|15:42:35|S|9.000000|209.137600||
B|TMUS|20260429|15:42:35|S|10.000000|197.912200||
B|VTV|20260429|15:42:35|S|20.000000|203.405000||
B|MSTR|20260429|15:42:36|S|40.000000|157.360000||
B|SKYT|20260429|15:42:36|S|20.000000|30.305000||
B|STNE|20260429|15:42:36|S|400.000000|10.845000||
B|MSTR|20260429|15:42:37|S|1.000000|157.370000||
B|NOK|20260429|15:42:37|S|20.000000|12.430700||
B|OXY|20260429|15:42:37|S|1100.000000|60.565000||
B|QBTS|20260429|15:42:37|S|200.000000|18.059300||
B|COHX|20260429|15:42:38|S|4.000000|38.830000||
B|HOOD|20260429|15:42:38|S|20.000000|70.720000||
B|TLTW|20260429|15:42:38|S|25.000000|22.307500||
B|VELO|20260429|15:42:38|S|3.000000|12.665000||
B|CNI|20260429|15:42:39|S|80.000000|107.680000||
B|DFIV|20260429|15:42:39|S|247.000000|53.905000||
B|INTC|20260429|15:42:39|S|25.000000|94.100700||
B|JHX|20260429|15:42:39|S|100.000000|20.675000||
B|NIO|20260429|15:42:39|S|6211.000000|6.435000||
B|ROKU|20260429|15:42:39|S|20.000000|112.560000||
B|SOXL|20260429|15:42:39|S|50.000000|117.139600||
B|BEZ|20260429|15:42:40|S|1600.000000|2.410000||
B|SOFI|20260429|15:42:40|S|400.000000|15.565000||
B|TMF|20260429|15:42:40|S|1.000000|34.925000||
B|TSLA|20260429|15:42:40|S|20.000000|372.910000||
B|ZS|20260429|15:42:40|S|40.000000|134.616400||
B|AMD|20260429|15:42:41|S|30.000000|337.490000||
B|GOOGL|20260429|15:42:41|S|100.000000|350.875000||
B|GTX|20260429|15:42:41|S|100.000000|20.605000||
B|HAL|20260429|15:42:41|S|36.000000|41.535000||
B|HAYW|20260429|15:42:41|S|95.000000|14.935000||
B|HCA|20260429|15:42:41|S|3.000000|435.150000||
B|MCD|20260429|15:42:41|S|25.000000|290.090000||
B|MCD|20260429|15:42:41|S|25.000000|290.090000||
B|PMO|20260429|15:42:41|S|20.000000|10.300000||
B|VCSH|20260429|15:42:41|S|8.000000|79.175000||
B|AVT|20260429|15:42:42|S|13.000000|80.370000||
B|BMA|20260429|15:42:42|S|100.000000|73.460000||
B|CLF|20260429|15:42:42|S|20.000000|10.359300||
B|CMS|20260429|15:42:42|S|9.000000|74.960000||
B|FTAI|20260429|15:42:42|S|12.000000|213.820000||
B|MCO|20260429|15:42:42|S|6.000000|460.745000||
B|MDLZ|20260429|15:42:42|S|7.000000|60.730000||
B|SLN|20260429|15:42:42|S|100.000000|7.130000||
B|TYG|20260429|15:42:42|S|10.000000|48.450000||
B|TZA|20260429|15:42:42|S|300.000000|5.335000||
B|ASTS|20260429|15:42:43|S|11.000000|69.440000||
B|CC|20260429|15:42:43|S|50.000000|26.250900||
B|CRWV|20260429|15:42:43|S|100.000000|113.630000||
B|EVR|20260429|15:42:43|S|6.000000|328.290000||
B|HCA|20260429|15:42:43|S|3.000000|435.150000||
B|LIT|20260429|15:42:43|S|10.000000|85.145000||
B|LLY|20260429|15:42:43|S|9.000000|854.155000||
B|MKL|20260429|15:42:43|S|6.000000|1750.020000||
B|QBTS|20260429|15:42:43|S|123.000000|18.069300||
B|QTWO|20260429|15:42:43|S|172.000000|52.590000||
B|QTWO|20260429|15:42:43|S|428.000000|52.590000||
B|RRR|20260429|15:42:43|S|6.000000|55.890000||
B|STX|20260429|15:42:43|S|100.000000|637.500000||
B|ACRS|20260429|15:42:44|S|100.000000|4.465000||
B|AIRR|20260429|15:42:44|S|10.000000|121.910000||
B|CVS|20260429|15:42:44|S|96.000000|83.399000||
B|DELL|20260429|15:42:44|S|200.000000|205.810000||
B|ESI|20260429|15:42:44|S|20.000000|42.780000||
B|ETHA|20260429|15:42:44|S|71.000000|16.805000||
B|GPRO|20260429|15:42:44|S|100.000000|1.455000||
B|HCA|20260429|15:42:44|S|3.000000|435.150000||
B|MA|20260429|15:42:44|S|1.000000|527.225000||
B|MSFU|20260429|15:42:44|S|25.000000|29.748100||
B|SOFI|20260429|15:42:44|S|100.000000|15.565000||
B|TXT|20260429|15:42:44|S|16.000000|89.830000||
B|CRH|20260429|15:42:45|S|3.000000|114.065000||
B|CVLT|20260429|15:42:45|S|19.000000|100.920000||
B|EEFT|20260429|15:42:45|S|10.000000|74.215000||
B|ORCL|20260429|15:42:45|S|234.000000|162.740000||
B|QCOM|20260429|15:42:45|S|5.000000|156.855000||
B|TSLA|20260429|15:42:45|S|10.000000|372.760000||
B|AMZN|20260429|15:42:46|S|200.000000|262.345000||
B|CVNA|20260429|15:42:46|S|0.250000|397.470000||
B|HIMS|20260429|15:42:46|S|5.000000|26.370000||
B|INTC|20260429|15:42:46|S|100.000000|94.109300||
B|IRS|20260429|15:42:46|S|307.000000|14.228000||
B|RDAC|20260429|15:42:46|S|40.000000|19.910000||
B|SNBR|20260429|15:42:46|S|340.000000|2.940000||
B|AMD|20260429|15:42:47|S|17.000000|337.475000||
B|ENPH|20260429|15:42:47|S|20.000000|30.775000||
B|MSFT|20260429|15:42:47|S|1.000000|424.085000||
B|PSX|20260429|15:42:47|S|4.000000|173.053900||
B|RIVN|20260429|15:42:47|S|10.000000|16.060000||
B|HCA|20260429|15:42:48|S|3.000000|435.150000||
B|KO|20260429|15:42:48|S|10.000000|78.910700||
B|TSLA|20260429|15:42:48|S|11.000000|372.820000||
B|TSLA|20260429|15:42:48|S|92.000000|372.800000||
B|TT|20260429|15:42:48|S|100.000000|480.080000||
B|BLSH|20260429|15:42:49|S|100.000000|36.535000||
B|FLEX|20260429|15:42:49|S|100.000000|90.045000||
B|NBIS|20260429|15:42:49|S|27.000000|142.265000||
B|R|20260429|15:42:49|S|9.000000|247.970000||
B|TSLA|20260429|15:42:49|S|93.000000|372.810000||
B|USAR|20260429|15:42:49|S|100.000000|21.825000||
B|ZIM|20260429|15:42:49|S|4.000000|25.825000||
B|ZM|20260429|15:42:49|S|9.000000|95.695000||
B|ZM|20260429|15:42:49|S|100.000000|95.695000||
B|ZM|20260429|15:42:49|S|100.000000|95.695000||
B|ADT|20260429|15:42:50|S|18.000000|7.150000||
B|EOG|20260429|15:42:50|S|3.000000|138.505000||
B|HXL|20260429|15:42:50|S|100.000000|90.300000||
B|META|20260429|15:42:50|S|1.000000|671.993400||
B|OPEN|20260429|15:42:50|S|4.000000|5.625000||
B|TGB|20260429|15:42:50|S|100.000000|6.969300||
B|W|20260429|15:42:50|S|6.000000|73.248000||
B|DXYZ|20260429|15:42:51|S|500.000000|32.190000||
B|HCA|20260429|15:42:51|S|3.000000|435.145000||
B|MCD|20260429|15:42:51|S|2.000000|290.110000||
B|MSTR|20260429|15:42:51|S|40.000000|157.370000||
B|SOXL|20260429|15:42:51|S|100.000000|117.109100||
B|YUMC|20260429|15:42:51|S|15.000000|48.671400||
B|CIEN|20260429|15:42:52|S|3.000000|471.009000||
B|INTC|20260429|15:42:52|S|100.000000|94.105000||
B|ITW|20260429|15:42:52|S|4.000000|265.970000||
B|SLB|20260429|15:42:52|S|1.000000|55.475000||
B|SOFI|20260429|15:42:52|S|50.000000|15.565000||
B|TLT|20260429|15:42:52|S|50.000000|85.705000||
B|EOSE|20260429|15:42:53|S|50.000000|6.319300||
B|NYT|20260429|15:42:53|S|20.000000|78.670000||
B|PAGP|20260429|15:42:53|S|100.000000|24.145000||
B|SOYB|20260429|15:42:53|S|0.802600|24.750000||
B|SOYB|20260429|15:42:53|S|62.000000|24.755000||
B|XLC|20260429|15:42:53|S|64.000000|115.415000||
B|ZTS|20260429|15:42:53|S|100.000000|113.600000||
B|BE|20260429|15:42:54|S|10.000000|282.161000||
B|BE|20260429|15:42:54|S|100.000000|282.130000||
B|BE|20260429|15:42:54|S|100.000000|282.170000||
B|DIS|20260429|15:42:54|S|100.000000|101.134900||
B|GEF|20260429|15:42:54|S|100.000000|64.800000||
B|RDAC|20260429|15:42:54|S|8.000000|20.270000||
B|ZIM|20260429|15:42:54|S|7.000000|25.825000||
B|BBAI|20260429|15:42:55|S|100.000000|3.789300||
B|DXYZ|20260429|15:42:55|S|300.000000|32.190000||
B|GFI|20260429|15:42:55|S|7.000000|41.425000||
B|IEX|20260429|15:42:55|S|3.000000|216.710000||
B|ONFO|20260429|15:42:55|S|8.000000|1.350000||
B|QS|20260429|15:42:55|S|125.000000|6.725000||
B|AZN|20260429|15:42:56|S|2.000000|184.500000||
B|ENTG|20260429|15:42:56|S|6.000000|148.715000||
B|GEV|20260429|15:42:56|S|5.000000|1053.610000||
B|GOOG|20260429|15:42:56|S|31.000000|348.490000||
B|HCA|20260429|15:42:56|S|3.000000|435.300000||
B|INTC|20260429|15:42:56|S|400.000000|94.087100||
B|QTWO|20260429|15:42:56|S|100.000000|52.590000||
B|QTWO|20260429|15:42:56|S|712.000000|52.590000||
B|SNDK|20260429|15:42:56|S|7.000000|1068.950000||
B|TQQQ|20260429|15:42:56|S|100.000000|61.495000||
B|ZS|20260429|15:42:56|S|40.000000|134.615500||
B|ADP|20260429|15:42:57|S|2.000000|213.195000||
B|ASX|20260429|15:42:57|S|100.000000|30.449300||
B|IBM|20260429|15:42:57|S|30.000000|227.980000||
B|MAA|20260429|15:42:57|S|6.000000|130.100000||
B|NBIS|20260429|15:42:57|S|7.000000|142.280000||
B|NVDA|20260429|15:42:57|S|100.000000|209.110000||
B|OXY|20260429|15:42:57|S|50.000000|60.565000||
B|TZA|20260429|15:42:57|S|10.000000|5.335000||
B|VUG|20260429|15:42:57|S|10.000000|82.555000||
B|ZM|20260429|15:42:57|S|42.000000|95.790000||
B|ZM|20260429|15:42:57|S|58.000000|95.790000||
B|ZM|20260429|15:42:57|S|58.000000|95.800000||
B|ZM|20260429|15:42:57|S|400.000000|95.780000||
B|BNO|20260429|15:42:58|S|0.482500|58.770000||
B|HIX|20260429|15:42:58|S|100.000000|3.955000||
B|RKLB|20260429|15:42:58|S|1.000000|76.379100||
B|SNDK|20260429|15:42:58|S|100.000000|1068.450000||
B|ZTS|20260429|15:42:58|S|100.000000|113.332500||
B|ZTS|20260429|15:42:58|S|100.000000|113.332500||
B|AVT|20260429|15:42:59|S|87.000000|80.355000||
B|BE|20260429|15:42:59|S|3.000000|282.060000||
B|MS|20260429|15:42:59|S|39.000000|187.430000||
B|MU|20260429|15:42:59|S|2.000000|515.130000||
B|VEA|20260429|15:42:59|S|100.000000|67.075000||
B|VNET|20260429|15:42:59|S|20.000000|8.319300||
B|ZTO|20260429|15:42:59|S|20.000000|25.300000||
B|ISD|20260429|15:43:00|S|10.000000|13.290000||
B|MANH|20260429|15:43:00|S|20.000000|144.300000||
B|MIRM|20260429|15:43:00|S|153.000000|94.400000||
B|RDAC|20260429|15:43:00|S|1.000000|19.960000||
B|CAT|20260429|15:43:01|S|40.000000|811.350000||
B|MSTR|20260429|15:43:01|S|20.000000|157.410000||
B|SOFI|20260429|15:43:01|S|50.000000|15.565000||
B|SOFI|20260429|15:43:01|S|150.000000|15.565000||
B|ASX|20260429|15:43:02|S|200.000000|30.449300||
B|IBIT|20260429|15:43:02|S|23.000000|42.715000||
B|MSTR|20260429|15:43:02|S|40.000000|157.420000||
B|NVDA|20260429|15:43:02|S|8.000000|209.097500||
B|ONDS|20260429|15:43:02|S|100.000000|9.469300||
B|POET|20260429|15:43:02|S|40.000000|6.539300||
B|KRMN|20260429|15:43:03|S|16.000000|67.050000||
B|OWL|20260429|15:43:03|S|11.000000|8.819300||
B|OXY|20260429|15:43:03|S|3.000000|60.565000||
B|SPY|20260429|15:43:03|S|20.000000|710.740700||
B|SPYM|20260429|15:43:03|S|13.000000|83.658000||
B|ZTS|20260429|15:43:03|S|16.000000|113.336200||
B|FBL|20260429|15:43:04|S|200.000000|31.163400||
B|IMNM|20260429|15:43:04|S|125.000000|22.880000||
B|LBTYK|20260429|15:43:04|S|10.000000|11.145000||
B|LTM|20260429|15:43:04|S|20.000000|46.860000||
B|MU|20260429|15:43:04|S|10.000000|514.970000||
B|SLGN|20260429|15:43:04|S|16.000000|39.495000||
B|SNOW|20260429|15:43:04|S|80.000000|141.370000||
B|SOFI|20260429|15:43:04|S|250.000000|15.565000||
B|SPY|20260429|15:43:04|S|100.000000|710.660600||
B|VPG|20260429|15:43:04|S|50.000000|55.600000||
B|XPO|20260429|15:43:04|S|3.000000|215.670000||
B|AVT|20260429|15:43:05|S|13.000000|80.355000||
B|COP|20260429|15:43:05|S|40.000000|127.820000||
B|INTC|20260429|15:43:05|S|290.000000|94.050000||
B|SMH|20260429|15:43:05|S|50.000000|498.050000||
B|TTD|20260429|15:43:05|S|20.000000|24.380000||
B|BATL|20260429|15:43:06|S|1700.000000|3.975000||
B|MIRM|20260429|15:43:06|S|100.000000|94.280000||
B|ORKA|20260429|15:43:06|S|100.000000|66.960000||
B|SPY|20260429|15:43:06|S|20.000000|710.635000||
B|SPY|20260429|15:43:06|S|40.000000|710.630700||
B|SPY|20260429|15:43:06|S|100.000000|710.635000||
B|TLH|20260429|15:43:06|S|15.000000|99.795000||
B|BWMX|20260429|15:43:07|S|90.000000|16.950000||
B|BWMX|20260429|15:43:07|S|100.000000|16.960000||
B|CRGY|20260429|15:43:07|S|20.000000|13.545000||
B|CRGY|20260429|15:43:07|S|20.000000|13.545000||
B|INTC|20260429|15:43:07|S|2.000000|94.090000||
B|NOK|20260429|15:43:07|S|20.000000|12.430000||
B|POET|20260429|15:43:07|S|50.000000|6.539400||
B|PRCT|20260429|15:43:07|S|100.000000|21.515000||
B|WALD|20260429|15:43:07|S|3.000000|0.834000||
B|ABEV|20260429|15:43:08|S|20.000000|2.855000||
B|DDOG|20260429|15:43:08|S|10.000000|133.725000||
B|EVMN|20260429|15:43:08|S|100.000000|24.180000||
B|INTC|20260429|15:43:08|S|20.000000|94.099300||
B|UEC|20260429|15:43:08|S|20.000000|13.539300||
B|PHYS|20260429|15:43:09|S|200.000000|34.325000||
B|SOFI|20260429|15:43:09|S|10.000000|15.565000||
B|VNQ|20260429|15:43:09|S|20.000000|94.855000||
B|VUG|20260429|15:43:09|S|10.000000|82.545000||
B|ALGM|20260429|15:43:10|S|100.000000|44.110000||
B|CB|20260429|15:43:10|S|6.000000|325.260000||
B|HLAL|20260429|15:43:10|S|100.000000|65.780000||
B|LTM|20260429|15:43:10|S|5.000000|46.845000||
B|PATK|20260429|15:43:10|S|3.000000|93.381600||
B|SGOV|20260429|15:43:10|S|1.000000|100.660000||
B|VIST|20260429|15:43:10|S|54.000000|74.942000||
B|MRVL|20260429|15:43:11|S|1.000000|155.680000||
B|RDAC|20260429|15:43:11|S|100.000000|20.000000||
B|TYL|20260429|15:43:11|S|10.000000|354.870000||
B|UFPT|20260429|15:43:11|S|3.000000|185.260000||
B|VIRT|20260429|15:43:11|S|100.000000|50.455000||
B|XPO|20260429|15:43:11|S|1.000000|215.670000||
B|CRCL|20260429|15:43:12|S|200.000000|94.570000||
B|IMRX|20260429|15:43:12|S|250.000000|5.255000||
B|IOVA|20260429|15:43:12|S|50.000000|3.327400||
B|USO|20260429|15:43:12|S|20.000000|150.780000||
B|META|20260429|15:43:13|S|5.000000|671.770000||
B|VICR|20260429|15:43:13|E|10.000000|254.985000||
B|XTLB|20260429|15:43:13|S|6.000000|3.520000||
B|ZS|20260429|15:43:13|S|200.000000|134.760000||
B|BAX|20260429|15:43:14|S|100.000000|17.005000||
B|BLIN|20260429|15:43:14|S|4.000000|0.940000||
B|EH|20260429|15:43:14|S|3.000000|9.305000||
B|LCID|20260429|15:43:14|S|1.000000|5.707500||
B|NBIS|20260429|15:43:14|S|5.000000|142.280000||
B|PAGP|20260429|15:43:14|S|100.000000|24.145000||
B|SOFI|20260429|15:43:14|S|10.000000|15.565000||
B|USAR|20260429|15:43:14|S|10.000000|21.845000||
B|ZM|20260429|15:43:14|S|59.000000|95.870000||
B|ZM|20260429|15:43:14|S|200.000000|95.870000||
B|ZM|20260429|15:43:14|S|400.000000|95.870000||
B|META|20260429|15:43:15|S|5.000000|671.715000||
B|SKM|20260429|15:43:15|S|10.000000|36.540000||
B|SNAP|20260429|15:43:15|S|60.000000|6.007500||
B|VLO|20260429|15:43:15|S|40.000000|250.970000||
B|AXP|20260429|15:43:16|S|100.000000|315.295300||
B|BG|20260429|15:43:16|S|4.000000|127.005000||
B|FNV|20260429|15:43:16|S|8.000000|228.635000||
B|PAGP|20260429|15:43:16|S|100.000000|24.145000||
B|PLXS|20260429|15:43:16|S|1.000000|248.190000||
B|V|20260429|15:43:16|S|10.000000|335.362000||
B|GOOGL|20260429|15:43:17|S|50.000000|350.780000||
B|MSTX|20260429|15:43:17|S|300.000000|29.174900||
B|RLAY|20260429|15:43:17|S|10.000000|12.689300||
B|WALD|20260429|15:43:17|S|2.000000|0.838000||
B|CVNA|20260429|15:43:18|S|40.000000|397.490000||
B|CVNA|20260429|15:43:18|S|100.000000|397.020000||
B|CVNA|20260429|15:43:18|S|200.000000|396.440000||
B|GOOG|20260429|15:43:18|S|10.000000|348.408800||
B|GOOG|20260429|15:43:18|S|75.000000|348.408800||
B|VRT|20260429|15:43:18|S|1.000000|303.340000||
B|AAOI|20260429|15:43:19|S|100.000000|151.850000||
B|BZAI|20260429|15:43:19|S|200.000000|1.905000||
B|CHPY|20260429|15:43:19|S|100.000000|67.480000||
B|FFIV|20260429|15:43:19|S|20.000000|329.415000||
B|THC|20260429|15:43:19|S|67.000000|178.480000||
B|UNG|20260429|15:43:19|S|500.000000|10.165000||
B|GOOGL|20260429|15:43:20|S|1.000000|350.780000||
B|LAC|20260429|15:43:20|S|100.000000|4.905000||
B|MAT|20260429|15:43:20|S|4.000000|14.755000||
B|MCD|20260429|15:43:20|S|36.000000|289.995000||
B|MELI|20260429|15:43:20|S|1.000000|1758.561000||
B|SNDK|20260429|15:43:20|S|1.000000|1068.740000||
B|STKE|20260429|15:43:20|S|100.000000|1.220000||
B|Z|20260429|15:43:20|S|29.000000|43.221600||
B|ZTS|20260429|15:43:20|S|16.000000|113.578200||
B|AIXI|20260429|15:43:21|S|510.000000|0.925300||
B|DE|20260429|15:43:21|S|600.000000|559.930000||
B|HAL|20260429|15:43:21|S|13.000000|41.505000||
B|IREN|20260429|15:43:21|S|30.000000|42.505000||
B|OKTA|20260429|15:43:21|S|10.000000|75.950000||
B|CHEF|20260429|15:43:22|S|100.000000|73.980000||
B|ORI|20260429|15:43:22|S|1000.000000|39.680000||
B|XTLB|20260429|15:43:22|S|2.000000|3.510000||
B|DK|20260429|15:43:23|S|17.000000|46.610000||
B|FORM|20260429|15:43:23|S|240.000000|134.180000||
B|MELI|20260429|15:43:23|S|1.000000|1758.561000||
B|MRVL|20260429|15:43:23|S|2.000000|155.680000||
B|XMMO|20260429|15:43:23|S|12.000000|154.588400||
B|COMP|20260429|15:43:24|S|20.000000|7.589300||
B|GOOG|20260429|15:43:24|S|4.000000|348.365000||
B|IEX|20260429|15:43:24|S|60.000000|216.080000||
B|IREN|20260429|15:43:24|S|14.000000|42.509300||
B|MSTR|20260429|15:43:24|S|80.000000|157.440000||
B|PRCT|20260429|15:43:24|S|100.000000|21.560000||
B|AMD|20260429|15:43:25|S|30.000000|337.520000||
B|AMD|20260429|15:43:25|S|70.000000|337.520000||
B|AMD|20260429|15:43:25|S|200.000000|337.581900||
B|AMZN|20260429|15:43:25|S|25.000000|262.210000||
B|META|20260429|15:43:25|S|2.000000|671.725000||
B|MSTR|20260429|15:43:25|S|30.000000|157.440000||
B|SCHD|20260429|15:43:25|S|100.000000|31.395000||
B|VDE|20260429|15:43:25|S|20.000000|167.700000||
B|FCEL|20260429|15:43:26|S|100.000000|13.135000||
B|MKTX|20260429|15:43:26|S|25.000000|160.310000||
B|SMR|20260429|15:43:26|S|10.000000|11.219800||
B|JLL|20260429|15:43:27|S|100.000000|337.210000||
B|JLL|20260429|15:43:27|S|100.000000|337.320000||
B|JLL|20260429|15:43:27|S|200.000000|337.310000||
B|NEBX|20260429|15:43:27|S|23.000000|57.600000||
B|NEBX|20260429|15:43:27|S|46.000000|57.590000||
B|OPFI|20260429|15:43:27|S|14.000000|9.179100||
B|PSUS|20260429|15:43:27|S|700.000000|41.331100||
B|XLE|20260429|15:43:27|S|98.000000|58.890000||
B|XTLB|20260429|15:43:27|S|5.000000|3.500000||
B|AMSC|20260429|15:43:28|S|35.000000|47.576300||
B|CRML|20260429|15:43:28|S|100.000000|11.215000||
B|SOFI|20260429|15:43:28|S|600.000000|15.555000||
B|UAMY|20260429|15:43:28|S|200.000000|9.895000||
B|ALNY|20260429|15:43:29|S|6.000000|298.150000||
B|FCEL|20260429|15:43:29|S|150.000000|13.125000||
B|FMC|20260429|15:43:29|S|60.000000|14.805000||
B|IBM|20260429|15:43:29|S|1.000000|227.898800||
B|INTC|20260429|15:43:29|S|10.000000|94.039300||
B|MTD|20260429|15:43:29|S|30.000000|1239.380000||
B|NVS|20260429|15:43:29|S|10.000000|143.050000||
B|SLNH|20260429|15:43:29|S|100.000000|1.290000||
B|AGNC|20260429|15:43:30|S|3629.000000|10.955000||
B|AGNC|20260429|15:43:30|S|3841.000000|10.960000||
B|AMZN|20260429|15:43:30|S|100.000000|262.170000||
B|IJH|20260429|15:43:30|S|51.000000|71.490000||
B|META|20260429|15:43:30|S|9.000000|671.590000||
B|META|20260429|15:43:30|S|10.000000|671.590000||
B|QGEN|20260429|15:43:30|S|20.000000|33.495000||
B|QS|20260429|15:43:30|S|500.000000|6.707500||
B|SOXL|20260429|15:43:30|S|100.000000|117.049100||
B|MUU|20260429|15:43:31|S|1.000000|267.975000||
B|NWL|20260429|15:43:31|S|55.000000|3.920000||
B|PANW|20260429|15:43:31|S|99.000000|181.320000||
B|RSP|20260429|15:43:31|S|13.000000|200.159300||
B|DBGI|20260429|15:43:32|S|300.000000|1.440000||
B|JETS|20260429|15:43:32|S|700.000000|24.850700||
B|MAIN|20260429|15:43:32|S|1.000000|53.768300||
B|NBIS|20260429|15:43:32|S|100.000000|142.250000||
B|QTWO|20260429|15:43:32|S|57.000000|52.450000||
B|QTWO|20260429|15:43:32|S|100.000000|52.470000||
B|ZS|20260429|15:43:32|S|8.000000|134.625300||
B|INTC|20260429|15:43:33|S|100.000000|94.051000||
B|QBTS|20260429|15:43:33|S|100.000000|18.129300||
B|MMS|20260429|15:43:34|S|8.000000|64.950000||
B|MSTR|20260429|15:43:34|S|40.000000|157.450000||
B|NBIS|20260429|15:43:34|S|100.000000|142.270000||
B|SMCI|20260429|15:43:34|S|1.000000|26.365000||
B|CMCSA|20260429|15:43:35|S|100.000000|26.710000||
B|CMCSA|20260429|15:43:35|S|373.000000|26.710000||
B|GOOGL|20260429|15:43:35|S|30.000000|350.735000||
B|MSFT|20260429|15:43:35|S|120.000000|423.970000||
B|PODD|20260429|15:43:35|S|1.000000|159.930000||
B|URI|20260429|15:43:35|S|25.000000|947.380000||
B|WMT|20260429|15:43:35|S|15.000000|127.645000||
B|XRPT|20260429|15:43:35|S|4.000000|39.880000||
B|AU|20260429|15:43:36|S|17.000000|90.768100||
B|BMNR|20260429|15:43:36|S|911.000000|20.420000||
B|CNC|20260429|15:43:36|S|1.000000|54.090000||
B|CSX|20260429|15:43:36|S|12.000000|44.725000||
B|INTC|20260429|15:43:36|S|400.000000|94.060000||
B|PRG|20260429|15:43:36|S|100.000000|35.845000||
B|SNN|20260429|15:43:36|S|143.000000|30.425000||
B|SOFI|20260429|15:43:36|S|100.000000|15.555000||
B|SOFI|20260429|15:43:36|S|200.000000|15.555000||
B|XLE|20260429|15:43:36|S|2.000000|58.895000||
B|XLE|20260429|15:43:36|S|41.000000|58.895000||
B|AAOI|20260429|15:43:37|S|3.000000|151.972800||
B|AMD|20260429|15:43:37|S|3.000000|337.375000||
B|NOK|20260429|15:43:37|S|50.000000|12.445000||
B|SOFI|20260429|15:43:37|S|6.000000|15.555000||
B|XLK|20260429|15:43:37|S|50.000000|158.655000||
B|XTLB|20260429|15:43:37|S|50.000000|3.519900||
B|GEHC|20260429|15:43:38|S|183.000000|59.515000||
B|MU|20260429|15:43:38|S|13.000000|514.930000||
B|NFLX|20260429|15:43:38|S|10.000000|92.150000||
B|NOW|20260429|15:43:38|S|84.000000|88.685000||
B|NVDA|20260429|15:43:38|S|2.000000|209.035000||
B|VIST|20260429|15:43:38|S|8.000000|74.970000||
B|VIST|20260429|15:43:38|S|57.000000|74.970000||
B|VIST|20260429|15:43:38|S|300.000000|74.970000||
B|AMZN|20260429|15:43:39|S|100.000000|262.230000||
B|EQNR|20260429|15:43:39|S|248.000000|40.055000||
B|FCEL|20260429|15:43:39|S|40.000000|13.120700||
B|NOV|20260429|15:43:39|S|20.000000|20.585000||
B|OXY|20260429|15:43:39|S|9.000000|60.550000||
B|TZA|20260429|15:43:39|S|5500.000000|5.330100||
B|AMZN|20260429|15:43:40|S|100.000000|262.205000||
B|CWVX|20260429|15:43:40|S|66.000000|39.230000||
B|CWVX|20260429|15:43:40|S|99.000000|39.230000||
B|HIMS|20260429|15:43:40|S|300.000000|26.365000||
B|HPE|20260429|15:43:40|S|1.000000|28.335000||
B|INDI|20260429|15:43:40|S|25.000000|4.165000||
B|DXYZ|20260429|15:43:41|S|60.000000|32.140000||
B|FCEL|20260429|15:43:41|S|500.000000|13.137500||
B|GMEX|20260429|15:43:41|S|4.000000|0.255100||
B|LULU|20260429|15:43:41|S|271.000000|137.560000||
B|VOO|20260429|15:43:41|S|19.000000|653.270000||
B|ZM|20260429|15:43:41|S|10.000000|96.050000||
B|GEHC|20260429|15:43:42|S|200.000000|59.515000||
B|MSTR|20260429|15:43:42|S|40.000000|157.510000||
B|NBIS|20260429|15:43:42|S|100.000000|142.400000||
B|NVDA|20260429|15:43:42|S|40.000000|209.049000||
B|PLUG|20260429|15:43:42|S|31.000000|3.375000||
B|SLNH|20260429|15:43:42|E|5000.000000|1.285000||
B|ZS|20260429|15:43:42|S|1.000000|134.728200||
B|AMD|20260429|15:43:43|S|3.000000|337.245000||
B|AVGO|20260429|15:43:43|S|41.000000|404.010000||
B|CRWV|20260429|15:43:43|S|139.000000|113.780000||
B|GOOG|20260429|15:43:43|S|1.000000|348.225000||
B|PAGP|20260429|15:43:43|S|100.000000|24.145000||
B|TEVA|20260429|15:43:43|S|40.000000|35.295000||
B|EQNR|20260429|15:43:44|S|249.000000|40.055000||
B|ASML|20260429|15:43:45|S|5.000000|1389.500000||
B|CRWV|20260429|15:43:45|S|25.000000|113.720000||
B|GRAB|20260429|15:43:45|S|4.000000|3.825000||
B|INTC|20260429|15:43:45|S|110.000000|94.050000||
B|QYLD|20260429|15:43:45|S|3.000000|17.885000||
B|SOFI|20260429|15:43:45|S|200.000000|15.545000||
B|SPUS|20260429|15:43:45|S|3.000000|53.255000||
B|XLB|20260429|15:43:45|S|5.000000|51.010700||
B|XPO|20260429|15:43:45|S|6.000000|215.800000||
B|ZTS|20260429|15:43:45|S|200.000000|113.640000||
B|AGIO|20260429|15:43:46|S|20.000000|27.465000||
B|HOOD|20260429|15:43:46|S|101.000000|70.799300||
B|INTC|20260429|15:43:46|S|1.000000|94.055000||
B|TEAM|20260429|15:43:46|S|100.000000|69.990000||
B|AAOI|20260429|15:43:47|S|50.000000|151.932800||
B|ADP|20260429|15:43:47|S|1.000000|213.285000||
B|ADP|20260429|15:43:47|S|9.000000|213.308300||
B|BATL|20260429|15:43:47|S|227.000000|3.975000||
B|HIVE|20260429|15:43:47|S|10.000000|2.220000||
B|ICL|20260429|15:43:47|S|20.000000|5.335000||
B|PAGP|20260429|15:43:47|S|100.000000|24.145000||
B|PSUS|20260429|15:43:47|S|300.000000|41.325000||
B|SNDK|20260429|15:43:47|S|1.000000|1068.690000||
B|UPS|20260429|15:43:47|S|10.000000|105.695000||
B|DECK|20260429|15:43:48|S|10.000000|101.370000||
B|MIST|20260429|15:43:48|S|500.000000|1.815000||
B|PNR|20260429|15:43:48|S|20.000000|81.035000||
B|TSEM|20260429|15:43:48|S|70.000000|197.580000||
B|XLE|20260429|15:43:48|S|10.000000|58.895000||
B|ZM|20260429|15:43:48|S|791.000000|96.070000||
B|A|20260429|15:43:49|S|60.000000|110.990000||
B|ASTS|20260429|15:43:49|S|1.000000|69.430000||
B|ASTS|20260429|15:43:49|S|3.000000|69.410000||
B|INTC|20260429|15:43:49|S|100.000000|94.055000||
B|QQQ|20260429|15:43:49|S|300.000000|660.259100||
B|SO|20260429|15:43:49|S|8.000000|93.880000||
B|SOFI|20260429|15:43:49|S|10.000000|15.545000||
B|ADM|20260429|15:43:50|S|10.000000|74.110000||
B|PI|20260429|15:43:50|S|3.000000|123.580000||
B|UAMY|20260429|15:43:50|S|40.000000|9.895000||
B|URA|20260429|15:43:50|S|10.000000|52.860000||
B|BE|20260429|15:43:51|S|1.000000|282.483300||
B|CRWV|20260429|15:43:51|S|1.000000|113.760000||
B|MKC|20260429|15:43:51|S|3.000000|50.293100||
B|MKC|20260429|15:43:51|S|100.000000|50.310000||
B|SMR|20260429|15:43:51|S|1.000000|11.215000||
B|SQQQ|20260429|15:43:51|S|15.000000|53.429300||
B|VIXY|20260429|15:43:51|S|90.000000|28.150000||
B|WKEY|20260429|15:43:51|S|3.000000|6.550000||
B|XOM|20260429|15:43:51|S|2.000000|154.239300||
B|AMZN|20260429|15:43:52|S|20.000000|262.200000||
B|EPI|20260429|15:43:52|S|20.000000|43.105000||
B|LRCX|20260429|15:43:52|S|1.000000|245.640000||
B|NVCR|20260429|15:43:52|S|113.000000|11.817300||
B|NVDA|20260429|15:43:52|S|3.000000|209.025000||
B|SMCI|20260429|15:43:52|S|10.000000|26.365000||
B|SOXS|20260429|15:43:52|S|40.000000|14.555000||
B|SQM|20260429|15:43:52|S|22.000000|91.138800||
B|AMDL|20260429|15:43:53|S|50.000000|32.099600||
B|MSFT|20260429|15:43:53|S|1.000000|423.930000||
B|ONDS|20260429|15:43:53|S|20.000000|9.495000||
B|RDAC|20260429|15:43:53|S|5.000000|19.880000||
B|RGTI|20260429|15:43:53|S|15.000000|15.915000||
B|WDC|20260429|15:43:53|S|10.000000|413.510000||
B|CRCG|20260429|15:43:54|S|45.000000|2.499700||
B|FCEL|20260429|15:43:54|S|238.000000|13.170000||
B|INTC|20260429|15:43:54|S|2.000000|94.089100||
B|NEXT|20260429|15:43:54|S|937.000000|7.695000||
B|AMZN|20260429|15:43:55|S|200.000000|262.180800||
B|BITX|20260429|15:43:55|S|5.000000|17.910000||
B|PLUG|20260429|15:43:55|S|2.000000|3.375000||
B|SOFI|20260429|15:43:55|S|100.000000|15.550000||
B|JHX|20260429|15:43:56|S|10.000000|20.675000||
B|TIGO|20260429|15:43:56|S|21.000000|82.310000||
B|WLAC|20260429|15:43:56|S|13.000000|17.040000||
B|XE|20260429|15:43:56|S|265.000000|31.040000||
B|XTLB|20260429|15:43:56|S|50.000000|3.499700||
B|CMPS|20260429|15:43:57|S|100.000000|8.365000||
B|LCID|20260429|15:43:57|S|1.000000|5.707500||
B|QYLD|20260429|15:43:57|S|12.000000|17.885000||
B|AMZN|20260429|15:43:58|S|100.000000|262.200000||
B|ENPH|20260429|15:43:58|S|20.000000|30.785000||
B|EXTR|20260429|15:43:58|S|100.000000|21.915000||
B|FIG|20260429|15:43:58|S|20.000000|16.865000||
B|PSUS|20260429|15:43:58|S|100.000000|41.320000||
B|QTWO|20260429|15:43:58|S|100.000000|52.470000||
B|SITM|20260429|15:43:58|S|100.000000|524.140000||
B|SITM|20260429|15:43:58|S|323.000000|524.230000||
B|SOFI|20260429|15:43:58|S|200.000000|15.545000||
B|XLE|20260429|15:43:58|S|1.000000|58.895000||
B|SVOL|20260429|15:43:59|S|100.000000|15.890000||
B|BAX|20260429|15:44:00|S|100.000000|16.995000||
B|EBAY|20260429|15:44:00|S|100.000000|102.515000||
B|EPI|20260429|15:44:00|S|20.000000|43.105000||
B|PAGP|20260429|15:44:00|S|200.000000|24.145000||
B|SNAP|20260429|15:44:00|S|20.000000|6.005000||
B|SNDK|20260429|15:44:00|S|1.000000|1068.915000||
B|SOFI|20260429|15:44:00|S|100.000000|15.545000||
B|AAOI|20260429|15:44:01|S|20.000000|151.810000||
B|AAPL|20260429|15:44:01|S|98.000000|269.895000||
B|COMP|20260429|15:44:01|S|20.000000|7.589300||
B|GOOG|20260429|15:44:01|S|1.000000|348.154600||
B|HAL|20260429|15:44:01|S|521.000000|41.500000||
B|IOVA|20260429|15:44:01|S|50.000000|3.329400||
B|KO|20260429|15:44:01|S|3.000000|78.865000||
B|PLTR|20260429|15:44:01|S|10.000000|137.462900||
B|VST|20260429|15:44:01|S|6.000000|153.520000||
B|FSS|20260429|15:44:02|S|100.000000|120.180000||
B|NBIS|20260429|15:44:02|S|5.000000|142.445000||
B|PHAT|20260429|15:44:02|S|100.000000|11.760000||
B|QBTS|20260429|15:44:02|S|100.000000|18.125000||
B|RLAY|20260429|15:44:02|S|100.000000|12.705000||
B|WDC|20260429|15:44:02|S|84.000000|413.860000||
B|CRWV|20260429|15:44:03|S|4.000000|113.720000||
B|EBAY|20260429|15:44:03|S|100.000000|102.533500||
B|UAMY|20260429|15:44:03|S|200.000000|9.895000||
B|UAMY|20260429|15:44:03|S|301.000000|9.895000||
B|AVNS|20260429|15:44:04|S|20.000000|24.635000||
B|BB|20260429|15:44:04|S|62.000000|5.385000||
B|BMA|20260429|15:44:04|S|100.000000|73.470000||
B|NVDA|20260429|15:44:04|S|42.000000|208.945000||
B|PBR|20260429|15:44:04|S|90.000000|21.882500||
B|SOXL|20260429|15:44:04|S|250.000000|117.035000||
B|USO|20260429|15:44:04|S|2.000000|150.930000||
B|EOG|20260429|15:44:05|S|25.000000|138.595000||
B|KEEL|20260429|15:44:05|S|1000.000000|2.725000||
B|LYG|20260429|15:44:05|S|25.000000|5.240000||
B|NOK|20260429|15:44:05|S|50.000000|12.445000||
B|QTI|20260429|15:44:05|S|1500.000000|6.560000||
B|A|20260429|15:44:06|S|40.000000|110.960000||
B|APTV|20260429|15:44:06|S|100.000000|58.600000||
B|FCEL|20260429|15:44:06|S|500.000000|13.175000||
B|GMEX|20260429|15:44:06|S|4.000000|0.252000||
B|GOF|20260429|15:44:06|S|100.000000|11.285000||
B|TMDX|20260429|15:44:06|S|3.000000|98.260000||
B|ZM|20260429|15:44:06|S|500.000000|96.085000||
B|ZS|20260429|15:44:06|S|8.000000|134.632300||
B|FUFU|20260429|15:44:07|S|391.000000|1.965000||
B|ORCL|20260429|15:44:07|S|39.000000|162.720000||
B|PAGP|20260429|15:44:07|S|100.000000|24.145000||
B|PSX|20260429|15:44:07|S|1.000000|173.206500||
B|XOM|20260429|15:44:07|S|50.000000|154.189100||
B|PG|20260429|15:44:08|S|2.000000|146.290000||
B|QTWO|20260429|15:44:08|S|400.000000|52.450000||
B|SLNO|20260429|15:44:08|S|20.000000|52.835000||
B|XLI|20260429|15:44:08|S|100.000000|169.605000||
B|BAC|20260429|15:44:09|S|100.000000|52.935000||
B|META|20260429|15:44:09|S|28.000000|671.771700||
B|POET|20260429|15:44:09|S|16.000000|6.559400||
B|QS|20260429|15:44:09|S|154.000000|6.720000||
B|Z|20260429|15:44:09|S|100.000000|43.290000||
B|AEHR|20260429|15:44:10|S|51.000000|80.573400||
B|BHE|20260429|15:44:10|S|80.000000|72.170000||
B|CMPS|20260429|15:44:10|S|53.000000|8.365000||
B|GOOG|20260429|15:44:10|S|200.000000|348.225000||
B|META|20260429|15:44:10|S|1.000000|671.850000||
B|META|20260429|15:44:10|S|40.000000|671.770000||
B|OKLO|20260429|15:44:10|S|2.000000|64.305000||
B|SOFI|20260429|15:44:10|S|1.000000|15.545000||
B|AREB|20260429|15:44:11|S|300.000000|0.398400||
B|BSX|20260429|15:44:11|S|400.000000|56.590000||
B|FCEL|20260429|15:44:11|S|120.000000|13.225000||
B|META|20260429|15:44:11|S|101.000000|671.775000||
B|NMR|20260429|15:44:11|S|10.000000|7.835000||
B|NVDA|20260429|15:44:11|S|100.000000|208.955000||
B|QTWO|20260429|15:44:11|S|200.000000|52.450000||
B|SPY|20260429|15:44:11|S|200.000000|710.500400||
B|ALIT|20260429|15:44:12|S|8849.000000|0.746500||
B|DUOL|20260429|15:44:12|S|2.000000|105.120000||
B|FAX|20260429|15:44:12|S|40.000000|14.860000||
B|FROG|20260429|15:44:12|S|70.000000|46.411800||
B|INTC|20260429|15:44:12|S|783.000000|94.125000||
B|QTWO|20260429|15:44:12|S|100.000000|52.380000||
B|QTWO|20260429|15:44:12|S|100.000000|52.440000||
B|SEDG|20260429|15:44:12|S|18.000000|40.820000||
B|TYG|20260429|15:44:12|S|20.000000|48.460000||
B|ZTS|20260429|15:44:12|S|100.000000|113.438100||
B|INTC|20260429|15:44:13|S|200.000000|94.130000||
B|MARA|20260429|15:44:13|S|100.000000|10.645000||
B|SNGX|20260429|15:44:13|S|1500.000000|0.337050||
B|ZTS|20260429|15:44:13|S|1.000000|113.620000||
B|BSX|20260429|15:44:14|S|300.000000|56.590000||
B|IFS|20260429|15:44:14|S|20.000000|44.510000||
B|PSX|20260429|15:44:14|S|1.000000|173.206500||
B|ZM|20260429|15:44:14|S|200.000000|96.130000||
B|ZM|20260429|15:44:14|S|201.000000|96.130000||
B|ZM|20260429|15:44:14|S|400.000000|96.130000||
B|CNC|20260429|15:44:15|S|100.000000|54.145000||
B|HXL|20260429|15:44:15|S|20.000000|90.290000||
B|PLTR|20260429|15:44:15|S|11.000000|137.479100||
B|UDOW|20260429|15:44:15|S|100.000000|58.189100||
B|URBN|20260429|15:44:15|S|100.000000|68.535000||
B|AAPL|20260429|15:44:16|S|40.000000|269.860000||
B|AAPL|20260429|15:44:16|S|70.000000|269.860000||
B|AWRE|20260429|15:44:16|S|214.000000|1.500000||
B|DIHP|20260429|15:44:16|S|300.000000|32.915000||
B|FLNC|20260429|15:44:16|S|2.000000|11.699300||
B|RACE|20260429|15:44:16|S|10.000000|337.720000||
B|SNDK|20260429|15:44:16|S|1.000000|1070.015000||
B|SOFI|20260429|15:44:16|S|10.000000|15.560000||
B|UEC|20260429|15:44:16|S|20.000000|13.539300||
B|AIG|20260429|15:44:17|S|15.000000|73.629100||
B|BSX|20260429|15:44:17|S|400.000000|56.590000||
B|OKLL|20260429|15:44:17|E|750.000000|9.120000||
B|QTWO|20260429|15:44:17|S|7.000000|52.440000||
B|TQQQ|20260429|15:44:17|S|90.000000|61.475000||
B|VEA|20260429|15:44:17|S|149.000000|67.055000||
B|CRWV|20260429|15:44:18|S|50.000000|113.860000||
B|KALV|20260429|15:44:18|S|20.000000|26.679300||
B|MSFT|20260429|15:44:18|S|2.000000|423.755000||
B|NVCR|20260429|15:44:18|S|100.000000|11.830000||
B|QQQ|20260429|15:44:18|S|200.000000|660.265000||
B|SCHD|20260429|15:44:18|S|3.000000|31.395000||
B|WULF|20260429|15:44:18|S|4.000000|19.805000||
B|ZM|20260429|15:44:18|S|200.000000|96.140000||
B|ZM|20260429|15:44:18|S|400.000000|96.140000||
B|APLM|20260429|15:44:19|S|1.000000|12.910000||
B|FCN|20260429|15:44:19|S|7.000000|180.000000||
B|MXL|20260429|15:44:19|S|15.000000|67.890000||
B|PAGP|20260429|15:44:19|S|200.000000|24.135000||
B|TEVA|20260429|15:44:19|S|20.000000|35.285000||
B|XLE|20260429|15:44:19|S|2.000000|58.875000||
B|XTLB|20260429|15:44:19|S|1.000000|3.490000||
B|AGRO|20260429|15:44:20|S|16.000000|14.330000||
B|IOVA|20260429|15:44:20|S|50.000000|3.329400||
B|MSFT|20260429|15:44:20|S|400.000000|423.747300||
B|ZTS|20260429|15:44:20|S|100.000000|113.569500||
B|ZTS|20260429|15:44:20|S|200.000000|113.670000||
B|AXP|20260429|15:44:21|S|1.000000|315.235000||
B|FCEL|20260429|15:44:21|S|45.000000|13.260000||
B|INTC|20260429|15:44:21|S|9.000000|94.119100||
B|LLY|20260429|15:44:21|S|29.000000|855.790000||
B|MU|20260429|15:44:21|S|39.000000|514.980000||
B|WDI|20260429|15:44:21|S|100.000000|13.790000||
B|AMZN|20260429|15:44:22|S|50.000000|262.276200||
B|COCO|20260429|15:44:22|S|100.000000|66.650000||
B|FCEL|20260429|15:44:22|S|1.000000|13.288300||
B|FCX|20260429|15:44:22|S|8.000000|56.695000||
B|JKHY|20260429|15:44:23|S|39.000000|153.410000||
B|NVDA|20260429|15:44:23|S|2.000000|208.985000||
B|SNPS|20260429|15:44:23|S|40.000000|479.230000||
B|STX|20260429|15:44:23|S|2.000000|640.280000||
B|XTLB|20260429|15:44:23|S|96.000000|3.490000||
B|ZTS|20260429|15:44:23|S|15.000000|113.635500||
B|HIMZ|20260429|15:44:24|S|26.000000|33.820100||
B|LMND|20260429|15:44:24|S|220.000000|56.497000||
B|PAGP|20260429|15:44:24|S|100.000000|24.135000||
B|TXN|20260429|15:44:24|S|15.000000|269.655000||
B|ZTS|20260429|15:44:24|S|1.000000|113.636300||
B|COCO|20260429|15:44:25|S|100.000000|66.650000||
B|MDLN|20260429|15:44:25|S|9.000000|43.280000||
B|MSFT|20260429|15:44:25|S|120.000000|423.710000||
B|NOVT|20260429|15:44:25|S|10.000000|121.150000||
B|TSLA|20260429|15:44:25|S|80.000000|372.575000||
B|UVIX|20260429|15:44:25|S|1226.000000|5.675000||
B|VG|20260429|15:44:25|S|14.000000|13.085000||
B|XOM|20260429|15:44:25|S|23.000000|154.099100||
B|NVDA|20260429|15:44:26|S|100.000000|208.970900||
B|PAGP|20260429|15:44:26|S|300.000000|24.135000||
B|SMR|20260429|15:44:26|S|1.000000|11.220000||
B|SMR|20260429|15:44:26|S|10.000000|11.215000||
B|AVES|20260429|15:44:27|S|14.000000|64.095000||
B|EBAY|20260429|15:44:27|S|24.000000|102.528800||
B|FHN|20260429|15:44:27|S|100.000000|24.405000||
B|NBIS|20260429|15:44:27|S|30.000000|142.500000||
B|ZM|20260429|15:44:27|S|400.000000|96.170000||
B|COCO|20260429|15:44:28|S|100.000000|66.650000||
B|FCEL|20260429|15:44:28|S|32.000000|13.290000||
B|FLY|20260429|15:44:28|S|100.000000|33.218600||
B|FMC|20260429|15:44:28|S|100.000000|14.825000||
B|LMND|20260429|15:44:28|S|7.000000|56.460000||
B|ADM|20260429|15:44:29|S|171.000000|74.100000||
B|MSFT|20260429|15:44:29|S|40.000000|423.675000||
B|NBIS|20260429|15:44:29|S|50.000000|142.480000||
B|OKLO|20260429|15:44:29|S|10.000000|64.378600||
B|ONDS|20260429|15:44:29|S|1050.000000|9.499300||
B|ORKA|20260429|15:44:29|S|10.000000|67.030000||
B|TSM|20260429|15:44:29|S|500.000000|393.589600||
B|XTLB|20260429|15:44:29|S|1.000000|3.499200||
B|CLS|20260429|15:44:30|S|10.000000|372.780000||
B|DLY|20260429|15:44:30|S|200.000000|14.160000||
B|NE|20260429|15:44:30|S|200.000000|50.205000||
B|NOW|20260429|15:44:30|S|15.000000|88.705000||
B|RDAC|20260429|15:44:30|S|100.000000|19.880000||
B|ZTS|20260429|15:44:30|S|10.000000|113.452000||
B|COCO|20260429|15:44:31|S|62.000000|66.650000||
B|FCEL|20260429|15:44:31|S|100.000000|13.290000||
B|FTI|20260429|15:44:31|S|19.000000|76.450000||
B|NEM|20260429|15:44:31|S|100.000000|107.560000||
B|QYLD|20260429|15:44:31|S|5.000000|17.885000||
B|STX|20260429|15:44:31|S|99.000000|640.191000||
B|BCS|20260429|15:44:32|S|20.000000|23.045000||
B|INTC|20260429|15:44:32|S|100.000000|94.140000||
B|INTU|20260429|15:44:32|S|1.000000|392.672000||
B|MRLN|20260429|15:44:32|E|1.000000|8.460000||
B|MSFT|20260429|15:44:32|S|50.000000|423.620000||
B|NBIS|20260429|15:44:32|S|94.000000|142.480000||
B|NNE|20260429|15:44:32|S|10.000000|22.075000||
B|ONDG|20260429|15:44:32|S|400.000000|5.600000||
B|PLUG|20260429|15:44:32|S|120.000000|3.387400||
B|SLNO|20260429|15:44:32|S|20.000000|52.835000||
B|APYX|20260429|15:44:33|S|30.000000|3.440000||
B|CRCG|20260429|15:44:33|S|45.000000|2.505000||
B|FTAI|20260429|15:44:33|S|10.000000|213.430000||
B|INTC|20260429|15:44:33|S|400.000000|94.140000||
B|IREN|20260429|15:44:33|S|1.000000|42.540000||
B|SNAP|20260429|15:44:33|S|100.000000|6.005000||
B|SNAP|20260429|15:44:33|S|1430.000000|6.000000||
B|XTLB|20260429|15:44:33|S|1.000000|3.499600||
B|EXTR|20260429|15:44:34|S|100.000000|21.945000||
B|INTC|20260429|15:44:34|S|2.000000|94.158100||
B|INTC|20260429|15:44:34|S|1000.000000|94.150000||
B|META|20260429|15:44:34|S|1.000000|671.745900||
B|NOK|20260429|15:44:34|S|50.000000|12.455000||
B|ROP|20260429|15:44:34|S|47.000000|354.600000||
B|VONV|20260429|15:44:34|S|11.000000|99.495000||
B|YEXT|20260429|15:44:34|S|200.000000|3.785000||
B|AXTI|20260429|15:44:35|S|94.000000|70.376300||
B|FCX|20260429|15:44:35|S|6.000000|56.705000||
B|KALV|20260429|15:44:35|S|20.000000|26.679300||
B|ZTS|20260429|15:44:35|S|9.000000|113.468100||
B|FCEL|20260429|15:44:36|S|100.000000|13.250000||
B|FCEL|20260429|15:44:36|S|300.000000|13.240900||
B|KMI|20260429|15:44:36|S|1.000000|31.700000||
B|LNT|20260429|15:44:36|S|10.000000|71.850000||
B|MA|20260429|15:44:36|S|16.000000|527.170000||
B|SMR|20260429|15:44:36|S|8.000000|11.225000||
B|WALD|20260429|15:44:36|S|5.000000|0.837500||
B|IONQ|20260429|15:44:37|S|100.000000|41.590000||
B|MSTY|20260429|15:44:37|S|1.000000|24.099900||
B|USO|20260429|15:44:37|S|30.000000|150.900000||
B|VOO|20260429|15:44:37|S|14.000000|653.290000||
B|XOM|20260429|15:44:37|S|1.000000|154.108800||
B|XTLB|20260429|15:44:37|S|1.000000|3.499300||
B|BATL|20260429|15:44:38|S|277.000000|3.975000||
B|IBIT|20260429|15:44:38|S|50.000000|42.715000||
B|SQQQ|20260429|15:44:38|S|10.000000|53.409900||
B|VST|20260429|15:44:38|S|22.000000|153.845000||
B|ALGN|20260429|15:44:39|S|18.000000|178.121000||
B|AMCR|20260429|15:44:39|S|25.000000|37.345000||
B|ZS|20260429|15:44:39|S|80.000000|134.635000||
B|ZTO|20260429|15:44:39|S|100.000000|25.300000||
B|MPT|20260429|15:44:40|S|3478.000000|5.155000||
B|PIPR|20260429|15:44:40|S|40.000000|86.540000||
B|SNDK|20260429|15:44:40|S|1.000000|1070.100000||
B|TSLA|20260429|15:44:40|S|234.000000|372.640000||
B|TSLA|20260429|15:44:40|S|460.000000|372.641400||
B|ZS|20260429|15:44:40|S|20.000000|134.639400||
B|AMD|20260429|15:44:41|S|53.000000|337.390000||
B|INTC|20260429|15:44:41|S|399.000000|94.155000||
B|SOFX|20260429|15:44:41|S|50.000000|8.455000||
B|VLO|20260429|15:44:41|S|20.000000|250.910000||
B|ADTN|20260429|15:44:42|S|85.000000|16.780000||
B|ARM|20260429|15:44:42|S|30.000000|201.830000||
B|ZS|20260429|15:44:42|S|10.000000|134.639400||
B|BAX|20260429|15:44:43|S|400.000000|16.995000||
B|CVNA|20260429|15:44:43|S|10.000000|397.240000||
B|EEMA|20260429|15:44:43|S|1.000000|107.460000||
B|GOOG|20260429|15:44:43|S|2.000000|348.218800||
B|INTC|20260429|15:44:43|S|20.000000|94.125000||
B|IOVA|20260429|15:44:43|S|50.000000|3.327400||
B|SID|20260429|15:44:43|S|1000.000000|1.260000||
B|SOFI|20260429|15:44:43|S|10.000000|15.565000||
B|TRU|20260429|15:44:43|S|100.000000|70.490000||
B|UEC|20260429|15:44:43|S|15.000000|13.549300||
B|CNC|20260429|15:44:44|S|100.000000|54.100000||
B|FCX|20260429|15:44:44|S|5.000000|56.705000||
B|INTC|20260429|15:44:44|S|20.000000|94.110000||
B|SNDK|20260429|15:44:44|S|20.000000|1069.870000||
B|SOXL|20260429|15:44:44|S|2.000000|117.242200||
B|ALMS|20260429|15:44:45|S|50.000000|23.295000||
B|LLY|20260429|15:44:45|S|11.000000|855.485000||
B|TSLA|20260429|15:44:45|S|124.000000|372.520000||
B|Z|20260429|15:44:45|S|100.000000|43.163900||
B|BB|20260429|15:44:46|S|32.000000|5.385000||
B|CHTR|20260429|15:44:46|S|5.000000|159.855000||
B|META|20260429|15:44:46|S|157.000000|671.615000||
B|ZS|20260429|15:44:46|S|40.000000|134.580000||
B|BBBY|20260429|15:44:47|S|7.000000|4.805000||
B|BBBY|20260429|15:44:47|S|20.000000|4.809300||
B|BDC|20260429|15:44:47|S|40.000000|126.880000||
B|META|20260429|15:44:47|S|100.000000|671.585000||
B|OKLO|20260429|15:44:47|S|4.000000|64.415000||
B|PAGP|20260429|15:44:47|S|100.000000|24.135000||
B|SIMO|20260429|15:44:47|S|2.000000|214.391000||
B|TTMI|20260429|15:44:47|S|10.000000|135.600000||
B|XTLB|20260429|15:44:47|S|1.000000|3.470000||
B|XTLB|20260429|15:44:47|S|1.000000|3.490000||
B|XTLB|20260429|15:44:47|S|2.000000|3.480000||
B|XTLB|20260429|15:44:47|S|2.000000|3.480000||
B|XTLB|20260429|15:44:47|S|5.000000|3.480000||
B|XTLB|20260429|15:44:47|S|7.000000|3.470000||
B|ZM|20260429|15:44:47|S|200.000000|96.180000||
B|ZM|20260429|15:44:47|S|400.000000|96.180000||
B|FCEL|20260429|15:44:48|S|266.000000|13.280000||
B|GOOGL|20260429|15:44:48|S|200.000000|350.580000||
B|MPWR|20260429|15:44:48|S|5.000000|1527.270000||
B|CNC|20260429|15:44:49|S|31.000000|54.105000||
B|CNC|20260429|15:44:49|S|100.000000|54.105000||
B|COMP|20260429|15:44:49|S|19.000000|7.589300||
B|KOPN|20260429|15:44:49|S|1000.000000|3.947400||
B|NBIS|20260429|15:44:49|S|158.000000|142.345000||
B|NBIS|20260429|15:44:49|S|500.000000|142.345000||
B|OXY|20260429|15:44:49|S|60.000000|60.550000||
B|RKLB|20260429|15:44:49|S|170.000000|76.469100||
B|TSLA|20260429|15:44:49|S|100.000000|372.510000||
B|XTLB|20260429|15:44:49|S|2.000000|3.380000||
B|XTLB|20260429|15:44:49|S|2.000000|3.400000||
B|XTLB|20260429|15:44:49|S|2.000000|3.400000||
B|XTLB|20260429|15:44:49|S|2.000000|3.420000||
B|XTLB|20260429|15:44:49|S|2.000000|3.440000||
B|XTLB|20260429|15:44:49|S|2.000000|3.460000||
B|XTLB|20260429|15:44:49|S|4.000000|3.450000||
B|XTLB|20260429|15:44:49|S|5.000000|3.400000||
B|XTLB|20260429|15:44:49|S|5.000000|3.420000||
B|XTLB|20260429|15:44:49|S|91.000000|3.370000||
B|BAX|20260429|15:44:50|S|20.000000|16.995000||
B|CLF|20260429|15:44:50|S|6000.000000|10.367500||
B|COP|20260429|15:44:50|S|100.000000|127.760000||
B|DUOL|20260429|15:44:50|S|2.000000|105.125000||
B|GEV|20260429|15:44:50|S|0.094900|1053.630000||
B|IONQ|20260429|15:44:50|S|20.000000|41.570000||
B|MCHP|20260429|15:44:50|S|15.000000|90.420000||
B|META|20260429|15:44:50|S|5.000000|671.710000||
B|QQQM|20260429|15:44:50|S|1.000000|271.839000||
B|SOC|20260429|15:44:50|S|3.000000|13.949000||
B|SOFI|20260429|15:44:50|S|100.000000|15.575000||
B|CHTR|20260429|15:44:51|S|100.000000|159.905000||
B|CHTR|20260429|15:44:51|S|100.000000|159.910000||
B|ETHA|20260429|15:44:51|S|100.000000|16.805000||
B|INDI|20260429|15:44:51|S|40.000000|4.155000||
B|LTBR|20260429|15:44:51|S|180.000000|11.320000||
B|QCOM|20260429|15:44:51|S|20.000000|156.645000||
B|USO|20260429|15:44:51|S|2.000000|150.900000||
B|COCO|20260429|15:44:52|S|200.000000|66.590000||
B|CRWV|20260429|15:44:52|S|10.000000|113.870000||
B|DLY|20260429|15:44:52|S|10.000000|14.155000||
B|KALV|20260429|15:44:52|S|1.000000|26.679300||
B|NIO|20260429|15:44:52|S|9.000000|6.435000||
B|TER|20260429|15:44:52|S|23.000000|304.740000||
B|EZPW|20260429|15:44:53|S|100.000000|32.195000||
B|GLL|20260429|15:44:53|S|40.000000|21.435000||
B|KR|20260429|15:44:53|S|12.000000|67.175000||
B|MSTY|20260429|15:44:53|S|9.000000|24.089800||
B|XLE|20260429|15:44:53|S|10.000000|58.875000||
B|ZIM|20260429|15:44:53|S|100.000000|25.840000||
B|ZIM|20260429|15:44:53|S|180.000000|25.855000||
B|ZS|20260429|15:44:53|S|21.000000|134.639200||
B|BEKE|20260429|15:44:54|S|20.000000|15.995000||
B|BXMT|20260429|15:44:54|S|20.000000|19.160700||
B|EMO|20260429|15:44:54|S|20.000000|50.520000||
B|HXL|20260429|15:44:54|S|16.000000|90.320000||
B|SLNO|20260429|15:44:54|S|11.000000|52.835000||
B|APLD|20260429|15:44:55|S|86.000000|32.430000||
B|COCO|20260429|15:44:55|S|49.000000|66.510000||
B|COCO|20260429|15:44:55|S|50.000000|66.570000||
B|TSLA|20260429|15:44:55|S|17.000000|372.490000||
B|VOO|20260429|15:44:55|S|27.000000|653.230000||
B|VZ|20260429|15:44:55|S|1.000000|46.415000||
B|BAK|20260429|15:44:56|S|1.000000|3.620700||
B|CDE|20260429|15:44:56|S|14.000000|17.365000||
B|CHEF|20260429|15:44:56|S|6.000000|74.215000||
B|INTC|20260429|15:44:56|S|1.000000|94.110000||
B|INTC|20260429|15:44:56|S|10.000000|94.120000||
B|KALV|20260429|15:44:56|S|14.000000|26.670700||
B|RGTI|20260429|15:44:56|S|10.000000|15.930000||
B|GD|20260429|15:44:57|S|10.000000|338.275000||
B|SLV|20260429|15:44:57|S|50.000000|64.765000||
B|COCO|20260429|15:44:58|S|100.000000|66.545000||
B|ICHR|20260429|15:44:58|S|98.000000|63.520000||
B|ICHR|20260429|15:44:58|S|201.000000|63.510000||
B|TER|20260429|15:44:58|S|50.000000|304.791000||
B|TSLA|20260429|15:44:58|S|10.000000|372.470000||
B|AMD|20260429|15:44:59|S|5.000000|337.250000||
B|BB|20260429|15:44:59|S|65.000000|5.385000||
B|XOM|20260429|15:44:59|S|4.000000|154.119000||
B|ATEN|20260429|15:45:00|S|100.000000|26.340000||
B|ATO|20260429|15:45:00|S|50.000000|186.245000||
B|IBM|20260429|15:45:00|S|1.000000|227.618600||
B|INTC|20260429|15:45:00|S|100.000000|94.130000||
B|KO|20260429|15:45:00|S|1.000000|78.837900||
B|LLY|20260429|15:45:00|S|3.000000|855.750000||
B|NVDA|20260429|15:45:00|S|100.000000|208.990700||
B|SIMO|20260429|15:45:00|S|100.000000|214.390000||
B|SQQQ|20260429|15:45:00|S|180.000000|53.429300||
B|TSLA|20260429|15:45:00|S|40.000000|372.470000||
B|XTLB|20260429|15:45:00|S|79.000000|3.400000||
B|ZM|20260429|15:45:00|S|200.000000|96.220000||
B|ZM|20260429|15:45:00|S|400.000000|96.220000||
B|AAPL|20260429|15:45:01|S|1.000000|269.810000||
B|CEG|20260429|15:45:01|S|2.000000|295.620000||
B|COCO|20260429|15:45:01|S|100.000000|66.545000||
B|GDX|20260429|15:45:01|S|111.000000|86.355000||
B|IBM|20260429|15:45:01|S|6.000000|227.628600||
B|MXL|20260429|15:45:01|S|100.000000|68.170000||
B|MXL|20260429|15:45:01|S|300.000000|68.190000||
B|USO|20260429|15:45:01|S|2.000000|150.880000||
B|VALE|20260429|15:45:01|S|100.000000|15.829300||
B|WDC|20260429|15:45:01|S|50.000000|413.840000||
B|Z|20260429|15:45:01|S|4.000000|43.304800||
B|ADT|20260429|15:45:02|S|26.000000|7.165000||
B|ADT|20260429|15:45:02|S|92.000000|7.165000||
B|BAX|20260429|15:45:02|S|380.000000|16.995000||
B|CBIO|20260429|15:45:02|S|1.000000|21.030000||
B|SLV|20260429|15:45:02|S|26.000000|64.805000||
B|SLV|20260429|15:45:02|S|110.000000|64.809300||
B|TQQQ|20260429|15:45:02|S|309.000000|61.500000||
B|TSLA|20260429|15:45:02|S|90.000000|372.595000||
B|UAMY|20260429|15:45:02|S|537.000000|9.909300||
B|VZ|20260429|15:45:02|S|5.000000|46.405000||
B|CMPX|20260429|15:45:03|S|11.000000|1.685000||
B|CRDU|20260429|15:45:03|S|100.000000|47.050000||
B|PML|20260429|15:45:03|S|100.000000|7.465000||
B|COCO|20260429|15:45:04|S|100.000000|66.610000||
B|HAL|20260429|15:45:04|S|100.000000|41.525000||
B|MORN|20260429|15:45:04|S|13.000000|186.820000||
B|OWL|20260429|15:45:04|S|20.000000|8.807500||
B|OWLS|20260429|15:45:04|S|100.000000|5.860000||
B|OWLS|20260429|15:45:04|S|100.000000|5.860000||
B|URBN|20260429|15:45:04|S|100.000000|68.565000||
B|VG|20260429|15:45:04|S|70.000000|13.065000||
B|ZTS|20260429|15:45:04|S|100.000000|113.670000||
B|ZTS|20260429|15:45:04|S|100.000000|113.670000||
B|AMZN|20260429|15:45:05|S|63.000000|262.338800||
B|AOSL|20260429|15:45:05|S|400.000000|39.700000||
B|GEHC|20260429|15:45:05|S|10.000000|59.475000||
B|NFLX|20260429|15:45:05|S|100.000000|92.275000||
B|OWLS|20260429|15:45:05|S|100.000000|5.860000||
B|PAGP|20260429|15:45:05|S|500.000000|24.135000||
B|SKYQ|20260429|15:45:05|S|200.000000|6.730000||
B|SRGpA|20260429|15:45:05|S|100.000000|21.120000||
B|XTLB|20260429|15:45:05|S|12.000000|3.430000||
B|ZM|20260429|15:45:05|S|100.000000|96.260000||
B|ZM|20260429|15:45:05|S|200.000000|96.260000||
B|ZM|20260429|15:45:05|S|400.000000|96.260000||
B|ZTS|20260429|15:45:05|S|200.000000|113.586700||
B|EWY|20260429|15:45:06|S|0.175400|154.080000||
B|EXTR|20260429|15:45:06|S|4.000000|21.955000||
B|FCX|20260429|15:45:06|S|4.000000|56.735000||
B|ILF|20260429|15:45:06|S|100.000000|35.699300||
B|PAGP|20260429|15:45:06|S|400.000000|24.135000||
B|SMH|20260429|15:45:06|S|1.000000|498.470000||
B|XBI|20260429|15:45:06|S|179.000000|128.859300||
B|XOM|20260429|15:45:06|S|100.000000|154.139000||
B|ZM|20260429|15:45:06|S|20.000000|96.230000||
B|AMZN|20260429|15:45:07|S|100.000000|262.445000||
B|CAR|20260429|15:45:07|S|35.000000|181.860000||
B|COCO|20260429|15:45:07|S|200.000000|66.600000||
B|HLN|20260429|15:45:07|S|200.000000|9.305000||
B|TER|20260429|15:45:07|S|2.000000|305.000000||
B|ABEO|20260429|15:45:08|S|22.000000|5.280000||
B|ABEO|20260429|15:45:08|S|100.000000|5.275000||
B|AMD|20260429|15:45:08|S|20.000000|337.390000||
B|AXTI|20260429|15:45:08|S|17.000000|70.310000||
B|NVDA|20260429|15:45:08|S|100.000000|209.115100||
B|PBR|20260429|15:45:08|S|200.000000|21.885000||
B|TER|20260429|15:45:08|S|10.000000|305.270000||
B|AAPL|20260429|15:45:09|S|1.000000|269.820000||
B|AAPL|20260429|15:45:09|S|99.000000|269.820000||
B|ADM|20260429|15:45:09|S|20.000000|74.120000||
B|ADM|20260429|15:45:09|S|495.000000|74.120000||
B|AMD|20260429|15:45:09|S|5.000000|337.405000||
B|CRML|20260429|15:45:09|S|50.000000|11.325000||
B|CTMX|20260429|15:45:09|S|300.000000|4.055000||
B|AMZN|20260429|15:45:10|S|10.000000|262.401000||
B|AMZN|20260429|15:45:10|S|100.000000|262.400700||
B|COCO|20260429|15:45:10|S|100.000000|66.755000||
B|HOOD|20260429|15:45:10|S|500.000000|70.909300||
B|HSY|20260429|15:45:10|S|100.000000|188.970000||
B|HSY|20260429|15:45:10|S|100.000000|188.970000||
B|HSY|20260429|15:45:10|S|158.000000|188.990000||
B|HSY|20260429|15:45:10|S|807.000000|189.050000||
B|HSY|20260429|15:45:10|S|1500.000000|188.980000||
B|PAGP|20260429|15:45:10|S|500.000000|24.135000||
B|SNPS|20260429|15:45:10|S|40.000000|479.450000||
B|TSLA|20260429|15:45:10|S|82.000000|372.640000||
B|UEC|20260429|15:45:10|S|100.000000|13.519300||
B|USO|20260429|15:45:10|S|48.000000|150.835000||
B|Z|20260429|15:45:10|S|1.000000|43.319200||
B|AMD|20260429|15:45:11|S|4.000000|337.405000||
B|AMZN|20260429|15:45:11|S|25.000000|262.407400||
B|CEG|20260429|15:45:11|S|4.000000|295.630000||
B|HOOD|20260429|15:45:11|S|100.000000|70.920000||
B|LLY|20260429|15:45:11|S|5.000000|855.880000||
B|NOK|20260429|15:45:11|S|6.000000|12.445000||
B|SOFI|20260429|15:45:11|S|100.000000|15.565000||
B|TTAM|20260429|15:45:11|S|100.000000|16.105000||
B|FCX|20260429|15:45:12|S|3.000000|56.725000||
B|SILJ|20260429|15:45:12|S|20.000000|28.415000||
B|TPET|20260429|15:45:12|S|1500.000000|0.555700||
B|ZM|20260429|15:45:12|S|1.000000|96.345000||
B|ZS|20260429|15:45:12|S|40.000000|134.660000||
B|BLDP|20260429|15:45:13|S|1.000000|3.289300||
B|CRWV|20260429|15:45:13|S|8.000000|113.940000||
B|HOOD|20260429|15:45:13|S|957.000000|70.940000||
B|IEX|20260429|15:45:13|S|20.000000|216.140000||
B|INTC|20260429|15:45:13|S|200.000000|94.165000||
B|KMI|20260429|15:45:13|S|100.000000|31.705000||
B|PAGP|20260429|15:45:13|S|300.000000|24.145000||
B|SOFI|20260429|15:45:13|E|40.000000|15.570000||
B|VOO|20260429|15:45:13|S|12.000000|653.345000||
B|ZM|20260429|15:45:13|S|200.000000|96.330000||
B|ZM|20260429|15:45:13|S|400.000000|96.330000||
B|AAPL|20260429|15:45:14|S|100.000000|269.820000||
B|AMZN|20260429|15:45:14|S|100.000000|262.375000||
B|AMZN|20260429|15:45:14|S|100.000000|262.375000||
B|FCEL|20260429|15:45:14|S|25.000000|13.310000||
B|JAZZ|20260429|15:45:14|S|10.000000|199.635000||
B|SCHA|20260429|15:45:14|S|35.000000|31.735000||
B|VG|20260429|15:45:14|S|150.000000|13.057300||
B|ZS|20260429|15:45:14|S|40.000000|134.644700||
B|AIRR|20260429|15:45:15|S|10.000000|121.905000||
B|CDXS|20260429|15:45:15|S|200.000000|2.780000||
B|EBAY|20260429|15:45:15|S|40.000000|102.648800||
B|NBOS|20260429|15:45:15|S|10.000000|27.520000||
B|NVDA|20260429|15:45:15|S|100.000000|209.080000||
B|UGL|20260429|15:45:15|S|20.000000|57.255000||
B|VIRT|20260429|15:45:15|S|44.000000|50.485000||
B|WDC|20260429|15:45:15|S|2.000000|414.150000||
B|COCO|20260429|15:45:16|S|84.000000|66.600000||
B|INTC|20260429|15:45:16|S|2.000000|94.160000||
B|KO|20260429|15:45:16|S|10.000000|78.835000||
B|MXL|20260429|15:45:16|S|15.000000|67.820000||
B|NVDA|20260429|15:45:16|S|100.000000|209.080000||
B|NVDA|20260429|15:45:16|S|100.000000|209.080000||
B|ALGN|20260429|15:45:17|S|1.000000|177.875000||
B|ALGN|20260429|15:45:17|S|4.000000|178.081000||
B|NINE|20260429|15:45:17|S|200.000000|9.300000||
B|QQQ|20260429|15:45:17|S|100.000000|660.385000||
B|SOFI|20260429|15:45:17|S|160.000000|15.565000||
B|WRLD|20260429|15:45:17|S|20.000000|154.350000||
B|ZS|20260429|15:45:17|S|91.000000|134.705000||
B|ALAB|20260429|15:45:18|S|1.000000|196.010000||
B|EOSE|20260429|15:45:18|S|12.000000|6.339100||
B|NFLX|20260429|15:45:18|S|90.000000|92.290000||
B|NVDA|20260429|15:45:18|S|1.000000|209.090000||
B|OKLO|20260429|15:45:18|S|4.000000|64.540000||
B|ZM|20260429|15:45:18|S|100.000000|96.320000||
B|AMGN|20260429|15:45:19|S|9.000000|338.230000||
B|ARX|20260429|15:45:19|S|100.000000|13.295000||
B|INTC|20260429|15:45:19|S|400.000000|94.165000||
B|MCD|20260429|15:45:19|S|7.000000|290.050000||
B|SKYQ|20260429|15:45:19|S|30.000000|6.720000||
B|SNDK|20260429|15:45:19|S|1.000000|1070.620000||
B|SOFI|20260429|15:45:19|S|321.000000|15.565000||
B|VPG|20260429|15:45:19|S|5.000000|55.660000||
B|TER|20260429|15:45:20|S|10.000000|305.330000||
B|UDOW|20260429|15:45:20|S|4.000000|58.183000||
B|ZTO|20260429|15:45:20|S|1.000000|25.315000||
B|ZTS|20260429|15:45:20|S|13.000000|113.674700||
B|ZTS|20260429|15:45:20|S|20.000000|113.674900||
B|AAOI|20260429|15:45:21|S|6.000000|152.231000||
B|CVX|20260429|15:45:21|S|1.000000|191.735000||
B|FDL|20260429|15:45:21|S|362.000000|49.845000||
B|GOOGL|20260429|15:45:21|S|100.000000|350.720000||
B|NBIS|20260429|15:45:21|S|40.000000|142.430000||
B|COCO|20260429|15:45:22|S|100.000000|66.675000||
B|GOOGL|20260429|15:45:22|S|100.000000|350.720000||
B|IZEA|20260429|15:45:22|S|2.000000|4.280000||
B|VGT|20260429|15:45:22|S|1.000000|102.855000||
B|VMO|20260429|15:45:22|S|40.000000|9.615000||
B|ARCO|20260429|15:45:23|S|16.000000|8.730700||
B|CALM|20260429|15:45:23|S|1.000000|75.290000||
B|HOOD|20260429|15:45:23|S|300.000000|70.919300||
B|INDA|20260429|15:45:23|S|100.000000|49.015000||
B|AMD|20260429|15:45:24|S|50.000000|337.160000||
B|AMZN|20260429|15:45:24|S|100.000000|262.410000||
B|ERAS|20260429|15:45:24|S|100.000000|9.135000||
B|META|20260429|15:45:24|S|1.000000|672.060000||
B|SNOW|20260429|15:45:24|S|60.000000|141.620000||
B|SOFI|20260429|15:45:24|S|111.000000|15.565000||
B|AMD|20260429|15:45:25|S|10.000000|337.080000||
B|COCO|20260429|15:45:25|S|200.000000|66.675000||
B|QNTM|20260429|15:45:25|E|692.000000|5.620000||
B|SNDK|20260429|15:45:25|S|2.000000|1070.420000||
B|SOFI|20260429|15:45:25|S|30.000000|15.565000||
B|ZM|20260429|15:45:25|S|200.000000|96.345000||
B|ZM|20260429|15:45:25|S|200.000000|96.345000||
B|AMD|20260429|15:45:26|S|47.000000|337.050000||
B|AWI|20260429|15:45:26|S|20.000000|168.230000||
B|FCEL|20260429|15:45:26|S|100.000000|13.365000||
B|GEHC|20260429|15:45:26|S|49.000000|59.520000||
B|HIMS|20260429|15:45:26|S|20.000000|26.360000||
B|INTC|20260429|15:45:26|S|43.000000|94.260000||
B|META|20260429|15:45:26|S|20.000000|672.060000||
B|OI|20260429|15:45:26|S|100.000000|8.645000||
B|PAGP|20260429|15:45:26|S|400.000000|24.145000||
B|SGOV|20260429|15:45:26|S|44.000000|100.670000||
B|STX|20260429|15:45:26|S|5.000000|639.800000||
B|HOOD|20260429|15:45:27|S|20.000000|70.909300||
B|INTC|20260429|15:45:27|S|116.000000|94.280000||
B|LITX|20260429|15:45:27|S|4.000000|40.400000||
B|MUFG|20260429|15:45:27|S|20.000000|17.475000||
B|NOK|20260429|15:45:27|S|100.000000|12.445000||
B|SMLF|20260429|15:45:27|S|200.000000|80.590000||
B|SOFI|20260429|15:45:27|S|70.000000|15.565000||
B|STSS|20260429|15:45:27|S|900.000000|1.750000||
B|UDOW|20260429|15:45:27|S|80.000000|58.188000||
B|ZS|20260429|15:45:27|S|6.000000|134.649600||
B|AMPX|20260429|15:45:28|S|20.000000|20.205000||
B|ARM|20260429|15:45:28|S|10.000000|201.880000||
B|CLVT|20260429|15:45:28|S|1200.000000|2.850000||
B|CLVT|20260429|15:45:28|S|2160.000000|2.850000||
B|CORT|20260429|15:45:28|S|100.000000|46.555000||
B|DXYZ|20260429|15:45:28|S|50.000000|32.110000||
B|FTAI|20260429|15:45:28|S|19.000000|213.540000||
B|GRI|20260429|15:45:28|S|400.000000|2.230000||
B|MRVL|20260429|15:45:28|S|50.000000|155.760000||
B|POET|20260429|15:45:28|S|100.000000|6.575000||
B|SCOR|20260429|15:45:28|S|100.000000|7.630000||
B|ZBH|20260429|15:45:28|S|50.000000|80.020000||
B|ACN|20260429|15:45:29|S|20.000000|179.225000||
B|ACVA|20260429|15:45:29|S|200.000000|5.260000||
B|ADM|20260429|15:45:29|S|20.000000|74.115000||
B|APTV|20260429|15:45:29|S|2.000000|58.585000||
B|CLS|20260429|15:45:29|S|20.000000|372.840000||
B|COF|20260429|15:45:29|S|20.000000|190.535000||
B|COLM|20260429|15:45:29|S|8.000000|59.615000||
B|CORT|20260429|15:45:29|S|100.000000|46.550000||
B|CVNA|20260429|15:45:29|S|20.000000|397.680000||
B|ECAT|20260429|15:45:29|S|60.000000|14.690000||
B|MIR|20260429|15:45:29|S|5.000000|18.430000||
B|NVDA|20260429|15:45:29|S|1100.000000|209.045000||
B|NVDA|20260429|15:45:29|S|2000.000000|209.030000||
B|OKTA|20260429|15:45:29|S|20.000000|75.920000||
B|WFC|20260429|15:45:29|S|80.000000|81.549300||
B|FCX|20260429|15:45:30|S|100.000000|56.730000||
B|HAL|20260429|15:45:30|S|200.000000|41.525000||
B|HOOD|20260429|15:45:30|E|84.000000|70.915000||
B|RIOT|20260429|15:45:30|S|100.000000|15.725000||
B|SAIA|20260429|15:45:30|S|20.000000|424.030000||
B|SAIA|20260429|15:45:30|S|70.000000|423.950000||
B|SAIA|20260429|15:45:30|S|100.000000|424.060000||
B|SU|20260429|15:45:30|S|50.000000|66.925000||
B|TEAM|20260429|15:45:30|S|20.000000|70.010000||
B|WDC|20260429|15:45:30|S|5.000000|414.190000||
B|BZAI|20260429|15:45:31|S|500.000000|1.905000||
B|CAG|20260429|15:45:31|S|20.000000|14.205000||
B|CNC|20260429|15:45:31|S|80.000000|54.220000||
B|CNC|20260429|15:45:31|S|200.000000|54.220000||
B|COCO|20260429|15:45:31|S|12.000000|66.560000||
B|CRDO|20260429|15:45:31|S|20.000000|173.870000||
B|CRWV|20260429|15:45:31|S|8.000000|113.935000||
B|EXTR|20260429|15:45:31|S|20.000000|21.945000||
B|INTC|20260429|15:45:31|S|50.000000|94.200000||
B|IONQ|20260429|15:45:31|S|19.000000|41.609100||
B|LEA|20260429|15:45:31|S|5.000000|123.860000||
B|LUNL|20260429|15:45:31|S|314.000000|18.170000||
B|META|20260429|15:45:31|S|2.000000|672.005900||
B|META|20260429|15:45:31|S|2.000000|672.010000||
B|META|20260429|15:45:31|S|20.000000|672.015900||
B|META|20260429|15:45:31|S|20.000000|672.020000||
B|NWG|20260429|15:45:31|S|90.000000|15.390000||
B|TLRY|20260429|15:45:31|S|20.000000|6.075000||
B|XLC|20260429|15:45:31|S|1800.000000|115.405000||
B|AAOI|20260429|15:45:32|S|20.000000|152.371000||
B|AMD|20260429|15:45:32|S|100.000000|337.040000||
B|BULL|20260429|15:45:32|S|800.000000|6.689300||
B|CEG|20260429|15:45:32|S|20.000000|295.540000||
B|FCX|20260429|15:45:32|S|20.000000|56.729300||
B|FND|20260429|15:45:32|S|50.000000|47.720000||
B|GAP|20260429|15:45:32|S|20.000000|24.325000||
B|IEX|20260429|15:45:32|S|20.000000|215.950000||
B|INTC|20260429|15:45:32|S|565.000000|94.215000||
B|PLUG|20260429|15:45:32|S|20.000000|3.390000||
B|ZTS|20260429|15:45:32|S|12.000000|113.671500||
B|AVLV|20260429|15:45:33|S|527.000000|85.435000||
B|BTU|20260429|15:45:33|S|45.000000|27.435600||
B|EOSE|20260429|15:45:33|S|20.000000|6.335000||
B|LCID|20260429|15:45:33|S|11.000000|5.707500||
B|MSTU|20260429|15:45:33|S|1.000000|6.349300||
B|NSP|20260429|15:45:33|S|20.000000|37.200000||
B|TE|20260429|15:45:33|S|20.000000|4.795000||
B|XTLB|20260429|15:45:33|S|100.000000|3.460000||
B|ZTO|20260429|15:45:33|S|1.000000|25.305000||
B|AMAT|20260429|15:45:34|S|2.000000|381.225900||
B|COCO|20260429|15:45:34|S|100.000000|66.610000||
B|HOOD|20260429|15:45:34|E|4.000000|70.915000||
B|LTH|20260429|15:45:34|S|14.000000|26.270000||
B|NKE|20260429|15:45:34|S|20.000000|44.295000||
B|NOK|20260429|15:45:34|S|213.000000|12.449300||
B|PAGP|20260429|15:45:34|S|199.000000|24.145000||
B|SHY|20260429|15:45:34|S|91.000000|82.389300||
B|SON|20260429|15:45:34|S|100.000000|49.100000||
B|CVNA|20260429|15:45:35|S|100.000000|397.680000||
B|ERII|20260429|15:45:35|S|100.000000|10.705000||
B|FIG|20260429|15:45:35|S|10.000000|16.847400||
B|RSSL|20260429|15:45:35|S|100.000000|106.280000||
B|SOFI|20260429|15:45:35|S|1.000000|15.565000||
B|CNXC|20260429|15:45:36|S|4.000000|24.575000||
B|LKQ|20260429|15:45:36|S|20.000000|30.725000||
B|LMND|20260429|15:45:36|S|100.000000|56.660000||
B|NXE|20260429|15:45:36|S|40.000000|11.735000||
B|OBE|20260429|15:45:36|S|20.000000|13.950000||
B|ORLA|20260429|15:45:36|S|4.000000|12.935000||
B|Z|20260429|15:45:36|S|100.000000|43.269700||
B|AAPL|20260429|15:45:37|S|100.000000|269.785000||
B|AUGO|20260429|15:45:37|S|40.000000|81.740000||
B|BF/B|20260429|15:45:37|S|100.000000|24.765000||
B|BVN|20260429|15:45:37|S|20.000000|30.180000||
B|NVAX|20260429|15:45:37|S|90.000000|7.895000||
B|PGR|20260429|15:45:37|S|40.000000|201.035000||
B|RDVY|20260429|15:45:37|S|10.000000|74.070000||
B|UPST|20260429|15:45:37|S|20.000000|30.435000||
B|CHWY|20260429|15:45:38|S|20.000000|25.925000||
B|COLM|20260429|15:45:38|S|8.000000|59.570000||
B|MSFU|20260429|15:45:38|S|20.000000|29.667100||
B|MXL|20260429|15:45:38|S|20.000000|67.990000||
B|SNDK|20260429|15:45:38|S|36.000000|1069.599000||
B|ZS|20260429|15:45:38|S|40.000000|134.760000||
B|CTO|20260429|15:45:39|S|100.000000|20.260000||
B|GME|20260429|15:45:39|S|24.000000|24.325000||
B|LEA|20260429|15:45:39|S|4.000000|123.865000||
B|OKLO|20260429|15:45:39|S|1.000000|64.488100||
B|TOST|20260429|15:45:39|S|12.000000|28.555000||
B|VLTO|20260429|15:45:39|S|1.000000|89.360000||
B|AMDL|20260429|15:45:40|S|50.000000|32.050000||
B|ITRI|20260429|15:45:40|S|20.000000|82.070000||
B|LITX|20260429|15:45:40|S|200.000000|40.400000||
B|QGEN|20260429|15:45:40|S|20.000000|33.525000||
B|SIMO|20260429|15:45:40|S|100.000000|214.931000||
B|FMC|20260429|15:45:41|S|20.000000|14.775000||
B|HOOD|20260429|15:45:41|S|900.000000|70.955000||
B|INTC|20260429|15:45:41|S|1100.000000|94.073700||
B|LITE|20260429|15:45:41|S|101.000000|853.990000||
B|LITE|20260429|15:45:41|S|500.000000|853.980000||
B|NVDA|20260429|15:45:41|S|40.000000|209.015000||
B|PLUG|20260429|15:45:41|S|80.000000|3.380700||
B|THRY|20260429|15:45:41|S|100.000000|3.725000||
B|TRI|20260429|15:45:41|S|41.000000|92.670000||
B|TSLA|20260429|15:45:41|S|24.000000|372.510000||
B|ZTS|20260429|15:45:41|S|200.000000|113.630000||
B|FCX|20260429|15:45:42|S|500.000000|56.750000||
B|GSAT|20260429|15:45:42|S|200.000000|81.410000||
B|HOOD|20260429|15:45:42|S|25.000000|70.968000||
B|TSLA|20260429|15:45:42|S|50.000000|372.505000||
B|XTLB|20260429|15:45:42|S|10.000000|3.440000||
B|AMD|20260429|15:45:43|S|598.000000|336.880000||
B|AMZU|20260429|15:45:43|S|60.000000|41.939300||
B|IREN|20260429|15:45:43|S|20.000000|42.545000||
B|KO|20260429|15:45:43|S|100.000000|78.815000||
B|NBIS|20260429|15:45:43|S|20.000000|142.355000||
B|PZZA|20260429|15:45:43|S|1984.000000|35.100000||
B|TECX|20260429|15:45:43|S|5.000000|26.929900||
B|WDC|20260429|15:45:43|S|1.000000|414.140000||
B|XPEV|20260429|15:45:43|S|17.000000|15.885000||
B|YSS|20260429|15:45:43|S|20.000000|29.130000||
B|AMD|20260429|15:45:44|S|9.000000|336.870000||
B|AMD|20260429|15:45:44|S|100.000000|336.800000||
B|COLM|20260429|15:45:44|S|4.000000|59.565000||
B|KPTI|20260429|15:45:44|S|100.000000|8.395000||
B|AMD|20260429|15:45:45|S|1.000000|336.810000||
B|AMD|20260429|15:45:45|S|21.000000|336.800000||
B|AMZN|20260429|15:45:45|S|13.000000|262.366300||
B|CCEP|20260429|15:45:45|S|1.000000|93.560000||
B|CRC|20260429|15:45:45|S|100.000000|68.040000||
B|CRC|20260429|15:45:45|S|100.000000|68.040000||
B|GME|20260429|15:45:45|S|200.000000|24.325000||
B|IWM|20260429|15:45:45|S|33.000000|271.655000||
B|MU|20260429|15:45:45|S|100.000000|514.410000||
B|NIO|20260429|15:45:45|S|50.000000|6.425000||
B|PINS|20260429|15:45:45|S|100.000000|19.705000||
B|EXPE|20260429|15:45:46|S|20.000000|249.925000||
B|FXI|20260429|15:45:46|S|100.000000|36.355000||
B|IFS|20260429|15:45:46|S|20.000000|44.515000||
B|KPTI|20260429|15:45:46|S|300.000000|8.395000||
B|NCLH|20260429|15:45:46|S|100.000000|17.790000||
B|NOK|20260429|15:45:46|S|50.000000|12.445000||
B|PANW|20260429|15:45:46|S|20.000000|181.380000||
B|SLV|20260429|15:45:46|S|150.000000|64.795000||
B|SPY|20260429|15:45:46|S|10.000000|710.620900||
B|XE|20260429|15:45:46|E|1.000000|31.115000||
B|ZS|20260429|15:45:46|S|40.000000|134.780000||
B|BOXX|20260429|15:45:47|S|20.000000|116.510000||
B|HOOD|20260429|15:45:47|S|500.000000|71.010000||
B|INTC|20260429|15:45:47|S|33.000000|94.055000||
B|IR|20260429|15:45:47|S|20.000000|77.610000||
B|NMZ|20260429|15:45:47|S|120.000000|10.095000||
B|SNDK|20260429|15:45:47|S|100.000000|1069.740000||
B|AMZN|20260429|15:45:48|S|25.000000|262.394900||
B|BYND|20260429|15:45:48|S|2000.000000|0.825400||
B|EWZ|20260429|15:45:48|S|87.000000|38.695000||
B|WING|20260429|15:45:48|S|2.000000|165.920000||
B|XOM|20260429|15:45:48|S|3.000000|154.140000||
B|AMZN|20260429|15:45:49|S|5.000000|262.380700||
B|COCO|20260429|15:45:49|S|200.000000|66.570000||
B|CVE|20260429|15:45:49|S|35.000000|28.715000||
B|NOVT|20260429|15:45:49|S|7.000000|121.285000||
B|OLN|20260429|15:45:49|S|40.000000|27.280000||
B|PONY|20260429|15:45:49|S|100.000000|9.589300||
B|ZTO|20260429|15:45:49|S|1.000000|25.305000||
B|DLY|20260429|15:45:50|S|20.000000|14.150000||
B|OPEN|20260429|15:45:50|S|44.000000|5.625000||
B|SIMO|20260429|15:45:50|S|100.000000|214.880000||
B|SOXX|20260429|15:45:50|S|3.000000|448.980000||
B|TSLA|20260429|15:45:50|S|80.000000|372.645000||
B|VOO|20260429|15:45:50|S|7.000000|653.355000||
B|ERAS|20260429|15:45:51|S|100.000000|9.165000||
B|INTC|20260429|15:45:51|S|62.000000|94.115000||
B|NAVN|20260429|15:45:51|S|20.000000|16.935000||
B|COCO|20260429|15:45:52|S|100.000000|66.570000||
B|META|20260429|15:45:52|S|25.000000|672.070000||
B|TTEK|20260429|15:45:52|S|50.000000|31.480000||
B|Z|20260429|15:45:52|S|4.000000|43.195700||
B|LITE|20260429|15:45:53|S|10.000000|854.560000||
B|MARA|20260429|15:45:53|S|244.000000|10.625000||
B|PLTR|20260429|15:45:53|S|5.000000|137.489000||
B|SMX|20260429|15:45:53|S|100.000000|1.750000||
B|WOLF|20260429|15:45:53|S|27.000000|25.490000||
B|ASTS|20260429|15:45:54|S|1.000000|69.600000||
B|ASTS|20260429|15:45:54|S|200.000000|69.575000||
B|ENTG|20260429|15:45:54|S|10.000000|148.915000||
B|PEN|20260429|15:45:54|S|20.000000|324.470000||
B|RGTI|20260429|15:45:54|S|52.000000|15.929300||
B|SPY|20260429|15:45:54|S|730.000000|710.665000||
B|TSCO|20260429|15:45:54|S|24.000000|34.705000||
B|TSM|20260429|15:45:54|S|20.000000|393.535000||
B|TWLO|20260429|15:45:54|S|20.000000|140.790000||
B|AMD|20260429|15:45:55|S|0.100000|336.710000||
B|BOOT|20260429|15:45:55|S|100.000000|165.745000||
B|COCO|20260429|15:45:55|S|100.000000|66.700000||
B|EBAY|20260429|15:45:55|S|3.000000|102.719200||
B|IOVA|20260429|15:45:55|S|39.000000|3.327400||
B|META|20260429|15:45:55|S|15.000000|672.100000||
B|MU|20260429|15:45:55|S|20.000000|514.755000||
B|USAS|20260429|15:45:55|S|20.000000|5.495000||
B|ZM|20260429|15:45:55|S|275.000000|96.370000||
B|CRK|20260429|15:45:56|S|184.000000|17.545000||
B|CVNA|20260429|15:45:56|S|101.000000|397.605000||
B|INTC|20260429|15:45:56|S|71.000000|94.135000||
B|TLT|20260429|15:45:56|S|1.000000|85.645000||
B|TLT|20260429|15:45:56|S|20.000000|85.645000||
B|TMF|20260429|15:45:56|S|100.000000|34.865000||
B|USO|20260429|15:45:56|S|1.000000|150.840000||
B|CGNX|20260429|15:45:57|S|20.000000|53.410000||
B|META|20260429|15:45:57|S|2.000000|672.235000||
B|TE|20260429|15:45:57|S|3475.000000|4.800000||
B|VUG|20260429|15:45:57|S|40.000000|82.560000||
B|CVNA|20260429|15:45:58|S|25.000000|397.610000||
B|FXI|20260429|15:45:58|S|100.000000|36.355000||
B|GEV|20260429|15:45:58|S|100.000000|1054.495000||
B|INTC|20260429|15:45:58|S|200.000000|94.155000||
B|MPT|20260429|15:45:58|S|10.000000|5.150000||
B|MU|20260429|15:45:58|S|100.000000|515.005000||
B|AAOI|20260429|15:45:59|S|20.000000|152.170000||
B|INTC|20260429|15:45:59|S|290.000000|94.169200||
B|MARA|20260429|15:45:59|S|40.000000|10.625000||
B|NOK|20260429|15:45:59|S|100.000000|12.445000||
B|PCTY|20260429|15:45:59|S|20.000000|107.210000||
B|POET|20260429|15:45:59|S|500.000000|6.587700||
B|PRPL|20260429|15:45:59|S|247.000000|0.490100||
B|APPN|20260429|15:46:00|S|5.000000|21.680000||
B|AREB|20260429|15:46:00|S|311.000000|0.398400||
B|ARM|20260429|15:46:00|S|20.000000|201.890000||
B|MU|20260429|15:46:00|S|50.000000|514.980000||
B|TTMI|20260429|15:46:00|S|100.000000|135.560000||
B|BTZ|20260429|15:46:01|S|100.000000|10.355000||
B|CRGY|20260429|15:46:01|S|50.000000|13.555000||
B|DLY|20260429|15:46:01|S|20.000000|14.150000||
B|GILT|20260429|15:46:01|S|20.000000|17.430000||
B|HIMZ|20260429|15:46:01|S|20.000000|33.680100||
B|LEA|20260429|15:46:01|S|3.000000|123.845000||
B|SMR|20260429|15:46:01|S|50.000000|11.225000||
B|XOM|20260429|15:46:01|S|9.000000|154.159400||
B|ZTO|20260429|15:46:01|S|1.000000|25.305000||
B|INTC|20260429|15:46:02|S|175.000000|94.159100||
B|ISRG|20260429|15:46:02|S|7.000000|451.630000||
B|MRVL|20260429|15:46:02|S|19.000000|155.735000||
B|RIOT|20260429|15:46:02|S|3.000000|15.729300||
B|SOFI|20260429|15:46:02|S|192.000000|15.575000||
B|ZBH|20260429|15:46:02|S|5.000000|80.010000||
B|ZTS|20260429|15:46:02|S|14.000000|113.525300||
B|AMD|20260429|15:46:03|S|1.000000|336.790000||
B|AMZN|20260429|15:46:03|S|1100.000000|262.440000||
B|CROX|20260429|15:46:03|S|17.000000|100.630000||
B|INTC|20260429|15:46:03|S|8.000000|94.162600||
B|INTC|20260429|15:46:03|S|55.000000|94.169300||
B|PLD|20260429|15:46:03|S|20.000000|138.895000||
B|UDOW|20260429|15:46:03|S|10.000000|58.240000||
B|XTL|20260429|15:46:03|S|46.000000|214.240000||
B|ZS|20260429|15:46:03|S|40.000000|134.657700||
B|FCX|20260429|15:46:04|S|8.000000|56.749300||
B|GLOB|20260429|15:46:04|S|20.000000|40.380000||
B|GLW|20260429|15:46:04|S|83.000000|150.750000||
B|IBM|20260429|15:46:04|S|80.000000|227.490000||
B|IBRX|20260429|15:46:04|S|10.000000|6.969300||
B|META|20260429|15:46:04|S|1.000000|672.280000||
B|POET|20260429|15:46:04|S|100.000000|6.589300||
B|SUPV|20260429|15:46:04|S|33.000000|8.530000||
B|USO|20260429|15:46:04|S|40.000000|150.830000||
B|ZM|20260429|15:46:04|S|20.000000|96.380000||
B|GME|20260429|15:46:05|S|2.000000|24.325000||
B|ORCL|20260429|15:46:05|S|100.000000|162.919000||
B|SQQQ|20260429|15:46:05|S|36.000000|53.385000||
B|SUUN|20260429|15:46:05|S|100.000000|0.584900||
B|VOO|20260429|15:46:05|S|100.000000|653.410000||
B|BBAI|20260429|15:46:06|S|190.000000|3.799300||
B|COCO|20260429|15:46:06|S|200.000000|66.665000||
B|INTC|20260429|15:46:06|S|10.000000|94.170900||
B|PCRX|20260429|15:46:06|S|100.000000|25.120000||
B|VIST|20260429|15:46:06|S|48.000000|74.982400||
B|Z|20260429|15:46:06|S|30.000000|43.372300||
B|Z|20260429|15:46:06|S|100.000000|43.291600||
B|BRK/B|20260429|15:46:07|S|2.000000|476.225000||
B|FCN|20260429|15:46:07|S|3.000000|179.435000||
B|FCN|20260429|15:46:07|S|100.000000|179.260000||
B|FCN|20260429|15:46:07|S|100.000000|179.290000||
B|FCN|20260429|15:46:07|S|167.000000|179.260000||
B|FHEQ|20260429|15:46:07|S|200.000000|31.710000||
B|GLW|20260429|15:46:07|S|2.000000|150.770000||
B|LITX|20260429|15:46:07|S|500.000000|40.540000||
B|PSX|20260429|15:46:07|S|1.000000|173.477800||
B|ARM|20260429|15:46:08|S|30.000000|201.865000||
B|ETHA|20260429|15:46:08|S|1.000000|16.820000||
B|OWL|20260429|15:46:08|S|1.000000|8.819300||
B|SOXX|20260429|15:46:08|S|70.000000|449.090000||
B|AMD|20260429|15:46:09|S|2.000000|336.720000||
B|BAX|20260429|15:46:09|S|80.000000|16.955000||
B|CRDO|20260429|15:46:09|S|1.000000|173.993300||
B|ERAS|20260429|15:46:09|S|100.000000|9.175000||
B|EWZ|20260429|15:46:09|S|1.000000|38.685000||
B|FRO|20260429|15:46:09|S|6.000000|36.117500||
B|FUFU|20260429|15:46:09|S|429.000000|1.975000||
B|MRVL|20260429|15:46:09|S|81.000000|155.720000||
B|ORKA|20260429|15:46:09|S|100.000000|66.900000||
B|RILY|20260429|15:46:09|S|10.000000|7.460000||
B|VRNS|20260429|15:46:09|S|2400.000000|27.480000||
B|VVV|20260429|15:46:09|S|60.000000|32.520000||
B|ZM|20260429|15:46:09|S|200.000000|96.370000||
B|ZM|20260429|15:46:09|S|400.000000|96.370000||
B|INTC|20260429|15:46:10|S|5.000000|94.179300||
B|INTC|20260429|15:46:10|S|13.000000|94.179300||
B|PAGP|20260429|15:46:10|S|200.000000|24.145000||
B|PI|20260429|15:46:10|S|20.000000|124.050000||
B|SOFI|20260429|15:46:10|S|80.000000|15.565000||
B|TEVA|20260429|15:46:10|S|20.000000|35.415000||
B|TQQQ|20260429|15:46:10|S|30.000000|61.515000||
B|XPEV|20260429|15:46:10|S|2.000000|15.875000||
B|AMD|20260429|15:46:11|S|94.000000|336.650000||
B|HOOD|20260429|15:46:11|S|20.000000|71.060000||
B|INTC|20260429|15:46:11|S|12.000000|94.175000||
B|TSLA|20260429|15:46:11|S|1.000000|372.520000||
B|ZTS|20260429|15:46:11|S|6.000000|113.528500||
B|ZTS|20260429|15:46:11|S|51.000000|113.528500||
B|ZTS|20260429|15:46:11|S|100.000000|113.528500||
B|COCO|20260429|15:46:12|S|100.000000|66.610000||
B|EXE|20260429|15:46:12|S|34.000000|101.125000||
B|INTC|20260429|15:46:12|S|14.000000|94.159100||
B|MNTS|20260429|15:46:12|S|60.000000|4.205000||
B|PAGP|20260429|15:46:12|S|200.000000|24.145000||
B|QQQM|20260429|15:46:12|S|10.000000|271.909000||
B|VUG|20260429|15:46:12|S|8.000000|82.555000||
B|CAR|20260429|15:46:13|S|4.000000|180.485000||
B|INTC|20260429|15:46:13|S|18.000000|94.190000||
B|INTC|20260429|15:46:13|S|19.000000|94.180000||
B|QCOM|20260429|15:46:13|S|3.000000|156.780000||
B|TXT|20260429|15:46:13|S|20.000000|89.925000||
B|ZTS|20260429|15:46:13|S|100.000000|113.528600||
B|ASTS|20260429|15:46:14|S|20.000000|69.550000||
B|FXI|20260429|15:46:14|S|100.000000|36.350000||
B|GSK|20260429|15:46:14|S|100.000000|51.525000||
B|INTC|20260429|15:46:14|S|27.000000|94.170000||
B|INTC|20260429|15:46:14|S|29.000000|94.170000||
B|INTC|20260429|15:46:14|S|49.000000|94.170000||
B|NVDA|20260429|15:46:14|S|10.000000|208.990000||
B|PLTR|20260429|15:46:14|S|2.000000|137.470000||
B|QQQ|20260429|15:46:14|S|120.000000|660.400000||
B|AMD|20260429|15:46:15|S|10.000000|336.490000||
B|ECAT|20260429|15:46:15|S|20.000000|14.685000||
B|FCX|20260429|15:46:15|S|50.000000|56.724800||
B|NBIS|20260429|15:46:15|S|20.000000|142.295000||
B|NLY|20260429|15:46:15|S|100.000000|22.545000||
B|NOK|20260429|15:46:15|S|250.000000|12.445000||
B|NVDA|20260429|15:46:15|S|31.000000|208.990000||
B|OGN|20260429|15:46:15|S|1300.000000|13.335000||
B|RXRX|20260429|15:46:15|S|10.000000|3.229800||
B|SLV|20260429|15:46:15|S|50.000000|64.800100||
B|ZTO|20260429|15:46:15|S|1.000000|25.305000||
B|ALLY|20260429|15:46:16|S|78.000000|43.815000||
B|BF/A|20260429|15:46:16|S|1.000000|25.300000||
B|CCL|20260429|15:46:16|S|79.000000|25.605000||
B|ERAS|20260429|15:46:16|S|100.000000|9.175000||
B|MPC|20260429|15:46:16|S|4.000000|241.690000||
B|NVDA|20260429|15:46:16|S|1.000000|209.006400||
B|NVDA|20260429|15:46:16|S|15.000000|209.000000||
B|QRVO|20260429|15:46:16|S|50.000000|86.868200||
B|STX|20260429|15:46:16|S|10.000000|639.019000||
B|TEX|20260429|15:46:16|S|80.000000|60.720000||
B|ZTO|20260429|15:46:16|S|100.000000|25.305000||
B|CUE|20260429|15:46:17|S|19.000000|12.770000||
B|INTC|20260429|15:46:17|S|15.000000|94.160000||
B|PKX|20260429|15:46:17|S|19.000000|76.520000||
B|ETHA|20260429|15:46:18|S|200.000000|16.815000||
B|FSLR|20260429|15:46:18|S|1.000000|188.990000||
B|XLI|20260429|15:46:18|S|9.000000|169.665000||
B|XTLB|20260429|15:46:18|S|2.000000|3.460000||
B|CVNA|20260429|15:46:19|S|20.000000|397.595000||
B|DNN|20260429|15:46:19|S|9800.000000|3.595000||
B|INTC|20260429|15:46:19|S|75.000000|94.199300||
B|IOVA|20260429|15:46:19|S|50.000000|3.327400||
B|OKLO|20260429|15:46:19|S|47.000000|64.400000||
B|AMD|20260429|15:46:20|S|10.000000|336.560000||
B|HOOD|20260429|15:46:20|S|50.000000|71.070000||
B|INTC|20260429|15:46:20|S|26.000000|94.199300||
B|LITE|20260429|15:46:20|S|16.000000|856.280000||
B|METU|20260429|15:46:20|S|100.000000|30.415000||
B|PCRX|20260429|15:46:20|S|100.000000|25.120000||
B|SOXX|20260429|15:46:20|S|72.000000|449.055000||
B|VVV|20260429|15:46:20|S|40.000000|32.520000||
B|AMD|20260429|15:46:21|S|126.000000|336.480000||
B|GEHC|20260429|15:46:21|S|2.000000|59.535000||
B|IAUI|20260429|15:46:21|S|1.000000|55.110000||
B|META|20260429|15:46:21|S|5.000000|672.196500||
B|QTUM|20260429|15:46:21|S|15.000000|129.740000||
B|SOFI|20260429|15:46:21|S|100.000000|15.565000||
B|SPOT|20260429|15:46:21|S|40.000000|446.585000||
B|ZTS|20260429|15:46:21|S|16.000000|113.639400||
B|AAPL|20260429|15:46:22|S|9.000000|269.790000||
B|BKNG|20260429|15:46:22|S|80.000000|173.660000||
B|BX|20260429|15:46:22|S|20.000000|119.558800||
B|GEF|20260429|15:46:22|S|100.000000|64.760000||
B|GOOGL|20260429|15:46:22|S|1.000000|350.915000||
B|INTC|20260429|15:46:22|S|3.000000|94.218100||
B|INTC|20260429|15:46:22|S|409.000000|94.230000||
B|OKLO|20260429|15:46:22|S|29.000000|64.410000||
B|STEW|20260429|15:46:22|S|10.000000|17.725000||
B|TSLA|20260429|15:46:22|S|15.000000|372.520000||
B|VSS|20260429|15:46:22|S|2.000000|154.460000||
B|AMD|20260429|15:46:23|S|32.000000|336.525000||
B|DXYZ|20260429|15:46:23|S|50.000000|32.105000||
B|NOK|20260429|15:46:23|S|54.000000|12.445000||
B|ASTS|20260429|15:46:24|S|5.000000|69.550000||
B|NEBX|20260429|15:46:24|S|100.000000|57.630000||
B|VELO|20260429|15:46:24|S|40.000000|12.745000||
B|VNQ|20260429|15:46:24|S|100.000000|94.885000||
B|AMD|20260429|15:46:25|S|50.000000|336.535000||
B|CBZ|20260429|15:46:25|S|10.000000|32.530000||
B|CRDO|20260429|15:46:25|S|2.000000|173.990000||
B|CRDO|20260429|15:46:25|S|8.000000|173.990000||
B|HIMZ|20260429|15:46:25|S|20.000000|33.640100||
B|MARA|20260429|15:46:25|S|20.000000|10.625000||
B|TEVA|20260429|15:46:25|S|70.000000|35.410000||
B|TMF|20260429|15:46:25|S|17.000000|34.850000||
B|ZTS|20260429|15:46:25|S|100.000000|113.534800||
B|INTC|20260429|15:46:26|S|7.000000|94.239300||
B|INTC|20260429|15:46:26|S|27.000000|94.239300||
B|KLAC|20260429|15:46:26|S|1.000000|1809.991000||
B|MSFT|20260429|15:46:26|S|2.000000|423.604400||
B|POET|20260429|15:46:26|S|100.000000|6.577400||
B|POET|20260429|15:46:26|S|100.000000|6.579300||
B|SOXL|20260429|15:46:26|S|3.000000|117.248800||
B|VALE|20260429|15:46:26|S|41.000000|15.825000||
B|GEOS|20260429|15:46:27|S|80.000000|9.370000||
B|INTC|20260429|15:46:27|S|11.000000|94.238100||
B|INTC|20260429|15:46:27|S|12.000000|94.239600||
B|INTC|20260429|15:46:27|S|13.000000|94.240000||
B|INTC|20260429|15:46:27|S|14.000000|94.239300||
B|INTC|20260429|15:46:27|S|60.000000|94.239300||
B|LNC|20260429|15:46:27|S|88.000000|37.090900||
B|MRVL|20260429|15:46:27|S|7.000000|155.665000||
B|NFLX|20260429|15:46:27|S|5.000000|92.325000||
B|LYG|20260429|15:46:28|S|25.000000|5.240000||
B|NVDA|20260429|15:46:28|S|50.000000|209.050000||
B|PLUG|20260429|15:46:28|S|262.000000|3.385000||
B|PPL|20260429|15:46:28|S|13.000000|38.705000||
B|XRT|20260429|15:46:28|S|300.000000|83.740000||
B|ZIM|20260429|15:46:28|S|100.000000|25.860000||
B|CORZ|20260429|15:46:29|S|100.000000|19.545000||
B|CRWV|20260429|15:46:29|S|100.000000|113.770000||
B|INTC|20260429|15:46:29|S|2200.000000|94.205000||
B|MXL|20260429|15:46:29|S|100.000000|68.170000||
B|SMR|20260429|15:46:29|S|20.000000|11.210000||
B|Z|20260429|15:46:29|S|100.000000|43.310300||
B|CRWD|20260429|15:46:30|S|2.000000|451.480000||
B|DHR|20260429|15:46:30|S|12.000000|178.998400||
B|ETB|20260429|15:46:30|S|50.000000|15.320000||
B|PAGP|20260429|15:46:30|S|300.000000|24.145000||
B|ZM|20260429|15:46:30|S|9.000000|96.150000||
B|ATI|20260429|15:46:31|S|100.000000|145.460000||
B|MSFU|20260429|15:46:31|S|50.000000|29.705000||
B|PLTR|20260429|15:46:31|S|47.000000|137.485000||
B|QQQ|20260429|15:46:31|S|100.000000|660.440000||
B|SMG|20260429|15:46:31|S|1.000000|62.450000||
B|USO|20260429|15:46:31|S|6.000000|150.920000||
B|USO|20260429|15:46:31|S|23.000000|150.920000||
B|ZS|20260429|15:46:31|S|5.000000|134.660900||
B|ZS|20260429|15:46:31|S|40.000000|134.660900||
B|ALAB|20260429|15:46:32|S|3.000000|195.900000||
B|AMD|20260429|15:46:32|S|4.000000|336.590000||
B|AMKR|20260429|15:46:32|S|10.000000|71.050000||
B|AVGO|20260429|15:46:32|S|7.000000|404.130000||
B|CSHI|20260429|15:46:32|S|20.000000|49.830000||
B|SOXL|20260429|15:46:32|S|5.000000|117.259100||
B|TTI|20260429|15:46:32|S|53.000000|9.697300||
B|VICR|20260429|15:46:32|S|1.000000|255.110000||
B|INTC|20260429|15:46:33|S|7.000000|94.209300||
B|IOVA|20260429|15:46:33|S|50.000000|3.327400||
B|NBIS|20260429|15:46:33|S|35.000000|142.295000||
B|PG|20260429|15:46:33|S|1.000000|146.405000||
B|TERG|20260429|15:46:33|S|15.000000|36.750000||
B|ANET|20260429|15:46:34|S|1.000000|168.285000||
B|BROS|20260429|15:46:34|S|20.000000|55.130000||
B|GRAB|20260429|15:46:34|S|371.000000|3.825000||
B|INTC|20260429|15:46:34|S|5.000000|94.199300||
B|INTC|20260429|15:46:34|S|14.000000|94.199300||
B|META|20260429|15:46:34|S|90.000000|672.230000||
B|WTI|20260429|15:46:34|S|94.000000|4.439300||
B|WYY|20260429|15:46:34|S|100.000000|6.310000||
B|XRT|20260429|15:46:34|S|100.000000|83.730000||
B|Z|20260429|15:46:34|S|3.000000|43.413700||
B|Z|20260429|15:46:34|S|1600.000000|43.310300||
B|AMD|20260429|15:46:35|S|20.000000|336.590000||
B|COCO|20260429|15:46:35|S|73.000000|66.565000||
B|DVN|20260429|15:46:35|S|20.000000|51.025000||
B|INTC|20260429|15:46:35|S|8.000000|94.200000||
B|LITE|20260429|15:46:35|S|46.000000|856.085000||
B|MCHI|20260429|15:46:35|S|20.000000|56.825000||
B|SIMO|20260429|15:46:35|S|1.000000|213.330000||
B|SWK|20260429|15:46:35|S|20.000000|75.520000||
B|AMZN|20260429|15:46:36|S|100.000000|262.450000||
B|INTC|20260429|15:46:36|S|6.000000|94.197400||
B|INTC|20260429|15:46:36|S|13.000000|94.199300||
B|LITE|20260429|15:46:36|S|10.000000|856.070000||
B|ORCL|20260429|15:46:36|S|100.000000|162.939100||
B|OXY|20260429|15:46:36|S|4.000000|60.585000||
B|QCOM|20260429|15:46:36|S|20.000000|156.820000||
B|RLAY|20260429|15:46:36|S|300.000000|12.619300||
B|SIDU|20260429|15:46:36|S|100.000000|3.055000||
B|ZTS|20260429|15:46:36|S|100.000000|113.636200||
B|ADP|20260429|15:46:37|S|7.000000|213.589000||
B|AIP|20260429|15:46:37|S|800.000000|26.880000||
B|AMD|20260429|15:46:37|S|2.000000|336.590000||
B|AXTI|20260429|15:46:37|S|16.000000|70.274100||
B|CHRW|20260429|15:46:37|S|2.000000|186.200000||
B|EOSE|20260429|15:46:37|S|100.000000|6.325000||
B|INTC|20260429|15:46:37|S|2.000000|94.199300||
B|OKLO|20260429|15:46:37|S|205.000000|64.450000||
B|OKLO|20260429|15:46:37|S|500.000000|64.448100||
B|OKLO|20260429|15:46:37|S|1500.000000|64.450000||
B|SBUX|20260429|15:46:37|S|100.000000|105.520000||
B|XRT|20260429|15:46:37|S|300.000000|83.740000||
B|BE|20260429|15:46:38|S|40.000000|283.080000||
B|BW|20260429|15:46:38|S|100.000000|14.630000||
B|CEG|20260429|15:46:38|S|1.000000|295.380000||
B|HIMS|20260429|15:46:38|S|100.000000|26.315000||
B|INTC|20260429|15:46:38|S|82.000000|94.205000||
B|INTC|20260429|15:46:38|S|110.000000|94.207400||
B|MSTR|20260429|15:46:38|S|200.000000|157.570000||
B|RDAC|20260429|15:46:38|S|2.000000|19.020000||
B|AMD|20260429|15:46:39|S|5.000000|336.600000||
B|DUOL|20260429|15:46:39|S|100.000000|105.120000||
B|GOOG|20260429|15:46:39|S|7.000000|348.448600||
B|INTC|20260429|15:46:39|S|600.000000|94.210000||
B|LMND|20260429|15:46:39|S|4.000000|56.618000||
B|NVDA|20260429|15:46:39|S|100.000000|209.070000||
B|POET|20260429|15:46:39|S|6.000000|6.579300||
B|XTLB|20260429|15:46:39|S|40.000000|3.440000||
B|INTC|20260429|15:46:40|S|2.000000|94.190000||
B|PHM|20260429|15:46:40|S|100.000000|120.860000||
B|SCHD|20260429|15:46:40|S|20.000000|31.405000||
B|USO|20260429|15:46:40|S|1.000000|150.900000||
B|XPAY|20260429|15:46:40|S|92.000000|52.480000||
B|XRT|20260429|15:46:40|S|300.000000|83.745000||
B|ZS|20260429|15:46:40|S|4.000000|134.705100||
B|COCO|20260429|15:46:41|S|100.000000|66.630000||
B|EOSE|20260429|15:46:41|S|100.000000|6.325000||
B|INTC|20260429|15:46:41|S|100.000000|94.169300||
B|SOFI|20260429|15:46:41|S|50.000000|15.565000||
B|TER|20260429|15:46:41|S|2.000000|305.492000||
B|AMD|20260429|15:46:42|S|23.000000|336.600000||
B|CRDO|20260429|15:46:42|S|3.000000|174.340000||
B|ENTG|20260429|15:46:42|S|10.000000|148.915000||
B|ONFO|20260429|15:46:42|S|8.000000|1.350000||
B|PSX|20260429|15:46:42|S|37.000000|173.517500||
B|SOFI|20260429|15:46:42|S|10.000000|15.565000||
B|SOUN|20260429|15:46:42|S|20.000000|7.645000||
B|STX|20260429|15:46:42|S|134.000000|639.541000||
B|VOO|20260429|15:46:42|S|1.000000|653.400000||
B|AMD|20260429|15:46:43|S|20.000000|336.600000||
B|HLX|20260429|15:46:43|S|148.000000|10.095000||
B|INTC|20260429|15:46:43|S|25.000000|94.135000||
B|PDD|20260429|15:46:43|S|93.000000|97.460000||
B|PODD|20260429|15:46:43|S|15.000000|159.330000||
B|PODD|20260429|15:46:43|S|40.000000|159.330000||
B|SEAT|20260429|15:46:43|S|100.000000|6.200000||
B|SOFI|20260429|15:46:43|S|100.000000|15.565000||
B|XRT|20260429|15:46:43|S|100.000000|83.740000||
B|ADP|20260429|15:46:44|S|12.000000|213.637800||
B|FCN|20260429|15:46:44|S|1.000000|179.315000||
B|FCN|20260429|15:46:44|S|101.000000|179.160000||
B|GD|20260429|15:46:44|S|5.000000|338.130000||
B|INTC|20260429|15:46:44|S|400.000000|94.145000||
B|MXL|20260429|15:46:44|S|15.000000|68.140000||
B|RDW|20260429|15:46:44|S|80.000000|8.575000||
B|UVXY|20260429|15:46:44|S|100.000000|38.345000||
B|EOSE|20260429|15:46:45|S|100.000000|6.325000||
B|FSS|20260429|15:46:45|S|100.000000|120.480000||
B|HYG|20260429|15:46:45|S|12.000000|80.079300||
B|INTC|20260429|15:46:45|S|13.000000|94.145000||
B|INTC|20260429|15:46:45|S|19.000000|94.145000||
B|IOVA|20260429|15:46:45|S|50.000000|3.327400||
B|IP|20260429|15:46:45|S|100.000000|33.535000||
B|MX|20260429|15:46:45|S|50.000000|3.315000||
B|WLK|20260429|15:46:45|S|20.000000|111.490000||
B|ZTS|20260429|15:46:45|S|30.000000|113.542500||
B|BAX|20260429|15:46:46|S|20.000000|16.975000||
B|DBC|20260429|15:46:46|S|100.000000|31.075000||
B|ENTG|20260429|15:46:46|S|60.000000|149.007100||
B|IBM|20260429|15:46:46|S|1.000000|227.318800||
B|INTC|20260429|15:46:46|S|81.000000|94.155000||
B|LXU|20260429|15:46:46|S|200.000000|15.295000||
B|SCHD|20260429|15:46:46|S|3.000000|31.405000||
B|TFCpR|20260429|15:46:46|S|100.000000|18.690000||
B|TQQQ|20260429|15:46:46|S|5.000000|61.498500||
B|VOO|20260429|15:46:46|S|1.000000|653.390000||
B|XRT|20260429|15:46:46|S|300.000000|83.740000||
B|BITO|20260429|15:46:47|S|1.000000|10.330000||
B|EQPT|20260429|15:46:47|S|100.000000|20.790000||
B|ERAS|20260429|15:46:47|S|100.000000|9.165000||
B|INTC|20260429|15:46:47|S|19.000000|94.155000||
B|SOFI|20260429|15:46:47|S|20.000000|15.565000||
B|SOXL|20260429|15:46:47|S|77.000000|117.189100||
B|TFCpR|20260429|15:46:47|S|200.000000|18.690000||
B|TTWO|20260429|15:46:47|S|1.000000|215.140000||
B|WOLF|20260429|15:46:47|S|48.000000|25.510000||
B|ZTS|20260429|15:46:47|S|100.000000|113.720000||
B|CORZ|20260429|15:46:48|S|100.000000|19.555000||
B|GMTL|20260429|15:46:48|S|100.000000|17.510000||
B|GMTL|20260429|15:46:48|S|1200.000000|17.420000||
B|SLB|20260429|15:46:48|S|10.000000|55.455000||
B|TMDX|20260429|15:46:48|S|4.000000|98.400000||
B|WOLF|20260429|15:46:48|S|100.000000|25.538600||
B|BKU|20260429|15:46:49|S|20.000000|46.065000||
B|EHI|20260429|15:46:49|S|600.000000|6.070000||
B|IPHA|20260429|15:46:49|S|1.000000|1.480000||
B|SSRM|20260429|15:46:49|S|40.000000|28.229300||
B|USL|20260429|15:46:49|S|100.000000|53.840000||
B|USL|20260429|15:46:49|S|100.000000|53.930000||
B|WTI|20260429|15:46:49|S|14.000000|4.437600||
B|XRT|20260429|15:46:49|S|200.000000|83.750000||
B|BB|20260429|15:46:50|S|100.000000|5.390000||
B|CORZ|20260429|15:46:50|S|100.000000|19.555000||
B|CRWV|20260429|15:46:50|S|1.000000|113.715000||
B|META|20260429|15:46:50|S|120.000000|672.390000||
B|PUMP|20260429|15:46:50|S|21.000000|18.325000||
B|SOUN|20260429|15:46:50|S|710.000000|7.645000||
B|AMZN|20260429|15:46:51|S|1.000000|262.475000||
B|APP|20260429|15:46:51|S|200.000000|441.037200||
B|FCEL|20260429|15:46:51|S|10.000000|13.250000||
B|INTC|20260429|15:46:51|S|8.000000|94.190000||
B|TRT|20260429|15:46:51|S|100.000000|11.090000||
B|VMO|20260429|15:46:51|S|40.000000|9.615000||
B|BHE|20260429|15:46:52|S|20.000000|72.110000||
B|CRM|20260429|15:46:52|S|1.000000|181.215000||
B|DRAM|20260429|15:46:52|S|40.000000|38.105000||
B|ICL|20260429|15:46:52|S|393.000000|5.335000||
B|MSTY|20260429|15:46:52|S|1.000000|24.090000||
B|NXPI|20260429|15:46:52|S|1.000000|290.210300||
B|SOFI|20260429|15:46:52|S|20.000000|15.565000||
B|XLU|20260429|15:46:52|S|4.000000|45.669300||
B|ACHV|20260429|15:46:53|S|10.000000|4.152800||
B|CRDO|20260429|15:46:53|S|30.000000|174.320000||
B|INTC|20260429|15:46:53|S|10.000000|94.185000||
B|INTC|20260429|15:46:53|S|1634.000000|94.185000||
B|IVVW|20260429|15:46:53|S|600.000000|44.560000||
B|LLY|20260429|15:46:53|S|3.000000|855.280000||
B|SMR|20260429|15:46:53|S|10.000000|11.200000||
B|SOFI|20260429|15:46:53|S|5.000000|15.565000||
B|TLRY|20260429|15:46:53|S|20.000000|6.075000||
B|ZS|20260429|15:46:53|S|40.000000|134.664100||
B|AMD|20260429|15:46:54|S|15.000000|336.555000||
B|EAT|20260429|15:46:54|S|3.000000|148.223800||
B|EVSD|20260429|15:46:54|S|100.000000|51.105000||
B|GLW|20260429|15:46:54|S|103.000000|150.650000||
B|GLW|20260429|15:46:54|S|325.000000|150.650000||
B|INTC|20260429|15:46:54|S|24.000000|94.185000||
B|INTC|20260429|15:46:54|S|33.000000|94.185000||
B|LMT|20260429|15:46:54|S|1.000000|509.420000||
B|MBOT|20260429|15:46:54|S|15.000000|2.040000||
B|NAVN|20260429|15:46:54|S|42.000000|16.905000||
B|PLTR|20260429|15:46:54|S|10.000000|137.405000||
B|QQQ|20260429|15:46:54|S|43.000000|660.280000||
B|AMZN|20260429|15:46:55|S|3.000000|262.395000||
B|FLR|20260429|15:46:55|S|10.000000|51.628300||
B|FLR|20260429|15:46:55|S|10.000000|51.630000||
B|GM|20260429|15:46:55|S|100.000000|76.370000||
B|GOOGL|20260429|15:46:55|S|300.000000|350.720000||
B|INTC|20260429|15:46:55|S|3.000000|94.185000||
B|ORCL|20260429|15:46:55|S|1.000000|162.877900||
B|SNDK|20260429|15:46:55|S|100.000000|1069.140000||
B|XRT|20260429|15:46:55|S|300.000000|83.730000||
B|INTC|20260429|15:46:56|S|84.000000|94.165900||
B|META|20260429|15:46:56|S|1.000000|671.945200||
B|SNDK|20260429|15:46:56|S|3.000000|1069.160000||
B|TOL|20260429|15:46:56|S|150.000000|139.630000||
B|ADP|20260429|15:46:57|S|18.000000|213.580000||
B|COCO|20260429|15:46:57|S|143.000000|66.595000||
B|RLAY|20260429|15:46:57|S|100.000000|12.585000||
B|SOXL|20260429|15:46:57|S|6.000000|117.140000||
B|XTLB|20260429|15:46:57|S|10.000000|3.420000||
B|AMD|20260429|15:46:58|S|5.000000|336.650000||
B|AMD|20260429|15:46:58|S|80.000000|336.730000||
B|DNTH|20260429|15:46:58|S|10.000000|83.350000||
B|DPRO|20260429|15:46:58|S|3.000000|5.049300||
B|ETON|20260429|15:46:58|S|4.000000|23.570000||
B|IBM|20260429|15:46:58|S|1.000000|227.208600||
B|IOVA|20260429|15:46:58|S|50.000000|3.325000||
B|META|20260429|15:46:58|S|1.000000|672.065000||
B|MSFT|20260429|15:46:58|S|5.000000|423.709300||
B|XTLB|20260429|15:46:58|S|10.000000|3.400000||
B|XTLB|20260429|15:46:58|S|84.000000|3.400000||
B|BCAR|20260429|15:46:59|S|972.000000|10.260000||
B|CRWV|20260429|15:46:59|S|25.000000|113.718800||
B|CVX|20260429|15:46:59|S|5.000000|191.880000||
B|EQNR|20260429|15:46:59|S|500.000000|40.125000||
B|FCN|20260429|15:46:59|S|100.000000|179.200000||
B|FCN|20260429|15:46:59|S|100.000000|179.360000||
B|HIMZ|20260429|15:46:59|S|20.000000|33.600100||
B|RHI|20260429|15:46:59|S|20.000000|27.290000||
B|SMR|20260429|15:46:59|S|200.000000|11.205000||
B|VIST|20260429|15:46:59|S|12.000000|75.010000||
B|BFLY|20260429|15:47:00|S|40.000000|4.899300||
B|IBM|20260429|15:47:00|S|1.000000|227.208600||
B|OPEN|20260429|15:47:00|S|48.000000|5.615000||
B|SGOV|20260429|15:47:00|S|1166.000000|100.665000||
B|T|20260429|15:47:00|S|16.000000|25.725000||
B|XOM|20260429|15:47:00|S|6.000000|154.184900||
B|AMD|20260429|15:47:01|S|3.000000|336.660000||
B|DUOL|20260429|15:47:01|S|2.000000|105.065000||
B|GRAB|20260429|15:47:01|S|100.000000|3.825000||
B|ICL|20260429|15:47:01|S|20.000000|5.335000||
B|NVDA|20260429|15:47:01|S|100.000000|208.980900||
B|OPEN|20260429|15:47:01|S|50.000000|5.619900||
B|SOXL|20260429|15:47:01|S|144.000000|117.140000||
B|TMDX|20260429|15:47:01|S|5.000000|98.140000||
B|UEC|20260429|15:47:01|S|369.000000|13.499300||
B|XRT|20260429|15:47:01|S|314.000000|83.730000||
B|ZTS|20260429|15:47:01|S|73.000000|113.544600||
B|AMD|20260429|15:47:02|S|100.000000|336.850000||
B|ASGI|20260429|15:47:02|S|20.000000|23.470000||
B|NVDA|20260429|15:47:02|S|400.000000|208.995000||
B|CRDO|20260429|15:47:03|S|7.000000|174.355500||
B|GOOG|20260429|15:47:03|S|50.000000|348.399000||
B|IPI|20260429|15:47:03|S|14.000000|38.650000||
B|KRE|20260429|15:47:03|S|3.000000|69.155000||
B|TMF|20260429|15:47:03|S|492.000000|34.849400||
B|USO|20260429|15:47:03|S|20.000000|150.990000||
B|XOM|20260429|15:47:03|S|41.000000|154.210000||
B|MANE|20260429|15:47:04|S|100.000000|103.290000||
B|META|20260429|15:47:04|S|44.000000|672.100000||
B|XRT|20260429|15:47:04|S|100.000000|83.730000||
B|APLE|20260429|15:47:05|S|1.000000|13.490000||
B|COKE|20260429|15:47:05|S|1.000000|201.400000||
B|GDS|20260429|15:47:05|S|10.000000|41.490000||
B|GGLL|20260429|15:47:05|S|60.000000|114.660000||
B|KHC|20260429|15:47:05|S|2.000000|22.375000||
B|MSFT|20260429|15:47:05|S|1.000000|423.698800||
B|PI|20260429|15:47:05|S|6.000000|124.320000||
B|SIMO|20260429|15:47:05|S|10.000000|213.009000||
B|UAMY|20260429|15:47:05|S|400.000000|9.945000||
B|CVNA|20260429|15:47:06|S|60.000000|397.150000||
B|DLY|20260429|15:47:06|S|10.000000|14.150000||
B|IONQ|20260429|15:47:06|S|1.000000|41.619100||
B|SOFI|20260429|15:47:06|E|1.000000|15.560000||
B|BBOT|20260429|15:47:07|S|50.000000|8.145000||
B|EARN|20260429|15:47:07|S|80.000000|4.710000||
B|PVH|20260429|15:47:07|S|20.000000|91.160000||
B|SOFI|20260429|15:47:07|S|80.000000|15.555000||
B|VNQ|20260429|15:47:07|S|50.000000|94.875000||
B|BBBY|20260429|15:47:08|S|20.000000|4.799300||
B|DG|20260429|15:47:08|S|25.000000|114.320000||
B|GME|20260429|15:47:08|S|166.000000|24.305000||
B|OKLO|20260429|15:47:08|S|1.000000|64.430000||
B|OPEN|20260429|15:47:08|S|68.000000|5.615000||
B|TNA|20260429|15:47:08|S|2.000000|57.319300||
B|AMD|20260429|15:47:09|S|10.000000|336.870000||
B|AMD|20260429|15:47:09|S|40.000000|336.868500||
B|TWLO|20260429|15:47:09|S|39.000000|140.810000||
B|VST|20260429|15:47:09|S|1.000000|153.505000||
B|AMD|20260429|15:47:10|S|2.000000|336.880000||
B|AMD|20260429|15:47:10|S|97.000000|336.900000||
B|EZU|20260429|15:47:10|S|20.000000|65.165000||
B|GILT|20260429|15:47:10|S|9.000000|17.425000||
B|LITE|20260429|15:47:10|S|5.000000|856.030000||
B|SIRI|20260429|15:47:10|S|20.000000|26.755000||
B|SOXS|20260429|15:47:10|S|440.000000|14.535000||
B|CRWV|20260429|15:47:11|S|70.000000|113.685000||
B|ILMN|20260429|15:47:11|S|7.000000|120.835000||
B|CRDO|20260429|15:47:12|S|13.000000|174.470000||
B|IREN|20260429|15:47:12|S|20.000000|42.525000||
B|MMM|20260429|15:47:12|S|1.000000|143.892000||
B|MSFT|20260429|15:47:12|S|30.000000|423.708800||
B|BWXT|20260429|15:47:13|S|3.000000|206.970000||
B|COKE|20260429|15:47:13|S|5.000000|201.400000||
B|INTC|20260429|15:47:13|S|20.000000|94.185000||
B|META|20260429|15:47:13|S|1.000000|672.020000||
B|TOPW|20260429|15:47:13|S|100.000000|37.880000||
B|TOPW|20260429|15:47:13|S|700.000000|37.880000||
B|ASTS|20260429|15:47:14|S|31.000000|69.550000||
B|DUOL|20260429|15:47:14|S|1.000000|105.065000||
B|ENTG|20260429|15:47:14|S|35.000000|148.996800||
B|GSK|20260429|15:47:14|S|20.000000|51.515000||
B|MCRP|20260429|15:47:14|S|200.000000|2.390000||
B|QQQM|20260429|15:47:14|S|3.000000|271.879100||
B|STRL|20260429|15:47:14|S|21.000000|472.741000||
B|TGLS|20260429|15:47:14|S|9.000000|42.620000||
B|DQ|20260429|15:47:15|S|3.000000|18.640000||
B|HIMZ|20260429|15:47:15|S|20.000000|33.650100||
B|NOVT|20260429|15:47:15|S|6.000000|121.125000||
B|SOFI|20260429|15:47:15|S|41.000000|15.555000||
B|SOFI|20260429|15:47:15|S|100.000000|15.555000||
B|TSM|20260429|15:47:15|S|1.000000|393.460000||
B|ZS|20260429|15:47:15|S|6.000000|134.664700||
B|ZS|20260429|15:47:15|S|40.000000|134.664700||
B|DXYZ|20260429|15:47:16|S|50.000000|32.125000||
B|MX|20260429|15:47:16|S|50.000000|3.315000||
B|SOC|20260429|15:47:16|S|100.000000|14.010000||
B|XRT|20260429|15:47:16|S|700.000000|83.740000||
B|ZS|20260429|15:47:16|S|80.000000|134.699200||
B|COCO|20260429|15:47:17|S|19.000000|66.575000||
B|OKLO|20260429|15:47:17|S|50.000000|64.400000||
B|QTTB|20260429|15:47:17|S|100.000000|5.485000||
B|ATLC|20260429|15:47:18|S|1.000000|76.720000||
B|FCN|20260429|15:47:18|S|100.000000|179.320000||
B|FCN|20260429|15:47:18|S|100.000000|179.360000||
B|GILT|20260429|15:47:18|S|9.000000|17.425000||
B|NWSA|20260429|15:47:18|S|10.000000|26.215000||
B|OXY|20260429|15:47:18|S|3.000000|60.605000||
B|PI|20260429|15:47:18|S|20.000000|124.160000||
B|PMAY|20260429|15:47:18|S|112.000000|40.530000||
B|PSUS|20260429|15:47:18|S|300.000000|41.280000||
B|RNP|20260429|15:47:18|S|100.000000|20.730000||
B|TWLO|20260429|15:47:18|S|100.000000|140.870000||
B|CEPU|20260429|15:47:19|S|48.000000|14.388300||
B|CGW|20260429|15:47:19|S|55.000000|64.300000||
B|CSX|20260429|15:47:19|S|9.000000|44.775000||
B|HOOD|20260429|15:47:19|S|50.000000|71.029300||
B|STLA|20260429|15:47:19|S|20.000000|7.725000||
B|TSMX|20260429|15:47:19|S|8.000000|75.690000||
B|XRT|20260429|15:47:19|S|200.000000|83.740000||
B|Z|20260429|15:47:19|S|100.000000|43.403200||
B|ABVX|20260429|15:47:20|S|100.000000|106.430000||
B|IOVA|20260429|15:47:20|S|50.000000|3.325000||
B|QTWO|20260429|15:47:20|S|400.000000|52.120000||
B|QTWO|20260429|15:47:20|S|500.000000|52.120000||
B|RNP|20260429|15:47:20|S|60.000000|20.710000||
B|VTEB|20260429|15:47:20|S|696.000000|50.285000||
B|EDZ|20260429|15:47:21|S|90.000000|21.530000||
B|PGEN|20260429|15:47:21|S|100.000000|4.185000||
B|RDAC|20260429|15:47:21|S|30.000000|19.640000||
B|TBT|20260429|15:47:21|S|178.000000|35.895000||
B|UUUU|20260429|15:47:21|S|100.000000|19.565000||
B|BF/B|20260429|15:47:22|S|20.000000|24.860000||
B|CRDO|20260429|15:47:22|S|10.000000|174.445000||
B|HGLB|20260429|15:47:22|S|10.000000|8.100000||
B|MCRP|20260429|15:47:22|S|100.000000|2.390000||
B|PGR|20260429|15:47:22|S|20.000000|201.180000||
B|ZTS|20260429|15:47:22|S|2.000000|113.675500||
B|BFLY|20260429|15:47:23|S|20.000000|4.899300||
B|CRWV|20260429|15:47:23|S|100.000000|113.670000||
B|CRWV|20260429|15:47:23|S|100.000000|113.690000||
B|JNJ|20260429|15:47:23|S|1.000000|226.950000||
B|META|20260429|15:47:23|S|12.000000|671.860000||
B|MORN|20260429|15:47:23|S|100.000000|186.810000||
B|UAMY|20260429|15:47:23|S|100.000000|9.945000||
B|AMD|20260429|15:47:24|S|6.000000|336.900000||
B|ASGI|20260429|15:47:24|S|20.000000|23.470000||
B|BB|20260429|15:47:24|S|1.000000|5.385000||
B|BFLY|20260429|15:47:24|S|20.000000|4.909300||
B|CABA|20260429|15:47:24|S|100.000000|2.755000||
B|CEG|20260429|15:47:24|S|1.000000|295.180000||
B|LHX|20260429|15:47:24|S|30.000000|320.390000||
B|SNDL|20260429|15:47:24|E|101.000000|1.310000||
B|TER|20260429|15:47:24|S|10.000000|305.671000||
B|AMD|20260429|15:47:25|S|2.000000|336.900000||
B|BBBY|20260429|15:47:25|S|40.000000|4.819300||
B|IHF|20260429|15:47:25|S|3.000000|48.325000||
B|INTC|20260429|15:47:25|S|200.000000|94.250000||
B|MARA|20260429|15:47:25|S|68.000000|10.625000||
B|NXPI|20260429|15:47:25|S|1.000000|290.300000||
B|TE|20260429|15:47:25|S|100.000000|4.785000||
B|XRT|20260429|15:47:25|S|400.000000|83.750000||
B|ETN|20260429|15:47:26|S|23.000000|409.651400||
B|KIO|20260429|15:47:26|S|20.000000|11.195000||
B|MSTR|20260429|15:47:26|S|2.000000|157.460000||
B|NVDA|20260429|15:47:26|S|100.000000|209.025000||
B|ON|20260429|15:47:26|S|25.000000|99.095000||
B|SQQQ|20260429|15:47:26|S|15.000000|53.389300||
B|BAC|20260429|15:47:27|S|100.000000|52.945000||
B|BBBY|20260429|15:47:27|S|7.000000|4.819300||
B|SNAP|20260429|15:47:27|S|94.000000|5.995000||
B|ASTS|20260429|15:47:28|S|20.000000|69.535000||
B|CVNA|20260429|15:47:28|S|9.000000|397.561000||
B|CVNA|20260429|15:47:28|S|30.000000|397.570000||
B|FCEL|20260429|15:47:28|S|139.000000|13.280000||
B|INTC|20260429|15:47:28|S|5.000000|94.280700||
B|QCOM|20260429|15:47:28|S|300.000000|156.731000||
B|QCOM|20260429|15:47:28|S|2200.000000|156.740000||
B|RIOT|20260429|15:47:28|S|1.000000|15.735000||
B|XRT|20260429|15:47:28|S|100.000000|83.760000||
B|AMD|20260429|15:47:29|S|25.000000|337.010000||
B|BAX|20260429|15:47:29|S|300.000000|16.995000||
B|BNZI|20260429|15:47:29|S|200.000000|0.322900||
B|CLS|20260429|15:47:29|S|8.000000|372.980000||
B|MDLZ|20260429|15:47:29|S|8.000000|60.775000||
B|MSTR|20260429|15:47:29|S|1.000000|157.460000||
B|ALAB|20260429|15:47:30|S|26.000000|195.915000||
B|AMBA|20260429|15:47:30|S|164.000000|65.577100||
B|AMD|20260429|15:47:30|S|10.000000|336.903600||
B|APLD|20260429|15:47:30|S|232.000000|32.400000||
B|AXON|20260429|15:47:30|S|18.000000|398.389000||
B|BF/B|20260429|15:47:30|S|100.000000|24.855000||
B|CROX|20260429|15:47:30|S|67.000000|100.493600||
B|DKNG|20260429|15:47:30|S|22.000000|23.035000||
B|FSLY|20260429|15:47:30|S|12.000000|25.980000||
B|GME|20260429|15:47:30|S|53.000000|24.315000||
B|GPGI|20260429|15:47:30|S|97.000000|14.515000||
B|IT|20260429|15:47:30|S|69.000000|150.460000||
B|MP|20260429|15:47:30|S|176.000000|61.400000||
B|ORCL|20260429|15:47:30|S|100.000000|162.935000||
B|PFSI|20260429|15:47:30|S|100.000000|89.330000||
B|PLUG|20260429|15:47:30|S|100.000000|3.395000||
B|RHI|20260429|15:47:30|S|6.000000|27.250000||
B|SPSC|20260429|15:47:30|S|189.000000|55.160000||
B|SQM|20260429|15:47:30|S|4.000000|91.287300||
B|SSL|20260429|15:47:30|S|19.000000|13.665000||
B|VAL|20260429|15:47:30|S|20.000000|103.280000||
B|BILL|20260429|15:47:31|S|100.000000|37.070000||
B|CAT|20260429|15:47:31|S|35.000000|811.653600||
B|CELH|20260429|15:47:31|S|71.000000|32.830000||
B|CGNX|20260429|15:47:31|S|7.000000|53.460000||
B|CIFR|20260429|15:47:31|S|280.000000|16.877400||
B|COIN|20260429|15:47:31|S|53.000000|179.965000||
B|CORZ|20260429|15:47:31|S|100.000000|19.569300||
B|FLUT|20260429|15:47:31|S|22.000000|107.330000||
B|FORM|20260429|15:47:31|S|73.000000|134.630000||
B|MDT|20260429|15:47:31|S|1.000000|79.319300||
B|PINS|20260429|15:47:31|S|200.000000|19.695000||
B|PLUG|20260429|15:47:31|S|200.000000|3.399300||
B|W|20260429|15:47:31|S|51.000000|73.310000||
B|XRT|20260429|15:47:31|S|100.000000|83.760000||
B|AXTI|20260429|15:47:32|S|60.000000|70.190000||
B|CRML|20260429|15:47:32|S|100.000000|11.395000||
B|CRWV|20260429|15:47:32|S|99.000000|113.810000||
B|CRWV|20260429|15:47:32|S|101.000000|113.820000||
B|CSX|20260429|15:47:32|S|20.000000|44.775000||
B|ELF|20260429|15:47:32|S|150.000000|61.310000||
B|EWT|20260429|15:47:32|S|37.000000|87.149300||
B|FLY|20260429|15:47:32|S|120.000000|33.195000||
B|FND|20260429|15:47:32|S|100.000000|47.775000||
B|GPRO|20260429|15:47:32|S|100.000000|1.465000||
B|HIMS|20260429|15:47:32|S|200.000000|26.310000||
B|IAC|20260429|15:47:32|S|197.000000|44.770000||
B|OLED|20260429|15:47:32|S|100.000000|89.630000||
B|RCAT|20260429|15:47:32|S|855.000000|11.015000||
B|RGTI|20260429|15:47:32|S|547.000000|15.949300||
B|RRC|20260429|15:47:32|S|15.000000|43.270000||
B|SHG|20260429|15:47:32|S|6.000000|66.750000||
B|TDG|20260429|15:47:32|S|7.000000|1141.210000||
B|TOI|20260429|15:47:32|S|4000.000000|3.655000||
B|WING|20260429|15:47:32|S|40.000000|166.385000||
B|ZSL|20260429|15:47:32|S|100.000000|24.035000||
B|ZTS|20260429|15:47:32|S|25.000000|113.568900||
B|AAOI|20260429|15:47:33|S|20.000000|151.880000||
B|ARWR|20260429|15:47:33|S|109.000000|70.390000||
B|ASPI|20260429|15:47:33|S|8.000000|4.920700||
B|BABA|20260429|15:47:33|S|20.000000|130.565000||
B|CHH|20260429|15:47:33|S|60.000000|117.240000||
B|EWH|20260429|15:47:33|S|16.000000|23.305000||
B|EWY|20260429|15:47:33|S|21.000000|154.009300||
B|GOOGL|20260429|15:47:33|S|19.000000|350.760000||
B|MDB|20260429|15:47:33|S|28.000000|257.150000||
B|MSFT|20260429|15:47:33|S|10.000000|423.650000||
B|MU|20260429|15:47:33|S|50.000000|514.710000||
B|NTAP|20260429|15:47:33|S|32.000000|108.260000||
B|PAAS|20260429|15:47:33|S|15.000000|51.240000||
B|SIMO|20260429|15:47:33|S|89.000000|213.611000||
B|VT|20260429|15:47:33|S|10.000000|148.815000||
B|WULF|20260429|15:47:33|S|100.000000|19.815000||
B|XLE|20260429|15:47:33|S|147.000000|58.895000||
B|XLF|20260429|15:47:33|S|100.000000|51.955000||
B|XLK|20260429|15:47:33|S|27.000000|158.680700||
B|ALMS|20260429|15:47:34|S|100.000000|23.235000||
B|AMC|20260429|15:47:34|S|2637.000000|1.555000||
B|CBZ|20260429|15:47:34|S|134.000000|32.560000||
B|CORZ|20260429|15:47:34|S|50.000000|19.567400||
B|FAST|20260429|15:47:34|S|10.000000|43.735000||
B|IMAX|20260429|15:47:34|S|14.000000|37.380000||
B|ISSC|20260429|15:47:34|S|100.000000|20.195000||
B|NSSC|20260429|15:47:34|S|101.000000|44.990000||
B|NVDA|20260429|15:47:34|S|100.000000|208.995000||
B|NVS|20260429|15:47:34|S|58.000000|143.070000||
B|OGN|20260429|15:47:34|S|100.000000|13.335000||
B|SGOV|20260429|15:47:34|S|25.000000|100.670000||
B|SMR|20260429|15:47:34|S|1.000000|11.199800||
B|TMC|20260429|15:47:34|S|151.000000|4.910700||
B|VAC|20260429|15:47:34|S|57.000000|68.670000||
B|VIRT|20260429|15:47:34|S|43.000000|50.495000||
B|CARS|20260429|15:47:35|S|100.000000|10.995000||
B|GGLS|20260429|15:47:35|S|2500.000000|5.969900||
B|GOLD|20260429|15:47:35|S|42.000000|44.844200||
B|MNKD|20260429|15:47:35|S|100.000000|2.755000||
B|ORKA|20260429|15:47:35|S|45.000000|66.750000||
B|TDOC|20260429|15:47:35|S|584.000000|5.900700||
B|AEVA|20260429|15:47:36|S|129.000000|14.870900||
B|AMZZ|20260429|15:47:36|S|3.000000|38.470000||
B|ARX|20260429|15:47:36|S|231.000000|13.290000||
B|CVX|20260429|15:47:36|S|4.000000|191.870000||
B|DXYZ|20260429|15:47:36|S|200.000000|32.210000||
B|GSHD|20260429|15:47:36|S|59.000000|47.225000||
B|INTC|20260429|15:47:36|S|25.000000|94.277000||
B|KOD|20260429|15:47:36|S|59.000000|43.740000||
B|MSFT|20260429|15:47:36|S|1.000000|423.575000||
B|MSFT|20260429|15:47:36|S|10.000000|423.570000||
B|MUX|20260429|15:47:36|S|118.000000|21.019100||
B|NUE|20260429|15:47:36|S|12.000000|222.427800||
B|SGML|20260429|15:47:36|S|100.000000|21.720000||
B|STAA|20260429|15:47:36|S|59.000000|25.550000||
B|SVOL|20260429|15:47:36|S|100.000000|15.890000||
B|Z|20260429|15:47:36|S|300.000000|43.409300||
B|ZTO|20260429|15:47:36|S|91.000000|25.320000||
B|ALH|20260429|15:47:37|S|79.000000|24.960000||
B|CEPU|20260429|15:47:37|S|1.000000|14.378500||
B|CHEF|20260429|15:47:37|S|4.000000|74.145000||
B|CNC|20260429|15:47:37|S|78.000000|54.240000||
B|IBM|20260429|15:47:37|S|30.000000|227.128800||
B|ONDS|20260429|15:47:37|S|49.000000|9.475000||
B|PACS|20260429|15:47:37|S|30.000000|32.946400||
B|RKLB|20260429|15:47:37|S|100.000000|76.470000||
B|RLAY|20260429|15:47:37|S|179.000000|12.589300||
B|XRT|20260429|15:47:37|S|400.000000|83.750000||
B|ZS|20260429|15:47:37|S|7.000000|134.666900||
B|APPN|20260429|15:47:38|S|35.000000|21.663100||
B|ASTH|20260429|15:47:38|S|38.000000|34.880000||
B|DJCO|20260429|15:47:38|S|3.000000|527.480000||
B|OXM|20260429|15:47:38|S|15.000000|41.580000||
B|PLUG|20260429|15:47:38|S|1000.000000|3.410000||
B|PLUG|20260429|15:47:38|S|1040.000000|3.405000||
B|RKLB|20260429|15:47:38|S|65.000000|76.479800||
B|SUPN|20260429|15:47:38|S|30.000000|48.680000||
B|Z|20260429|15:47:38|S|100.000000|43.450000||
B|DBX|20260429|15:47:39|S|1.000000|24.355000||
B|HPQ|20260429|15:47:39|S|1.000000|20.175000||
B|IESC|20260429|15:47:39|S|10.000000|583.201000||
B|IESC|20260429|15:47:39|S|10.000000|583.210000||
B|JBL|20260429|15:47:39|S|6.000000|333.510000||
B|KGS|20260429|15:47:39|S|6.000000|66.765000||
B|KMX|20260429|15:47:39|S|8.000000|38.380900||
B|META|20260429|15:47:39|S|1.000000|671.475700||
B|MS|20260429|15:47:39|S|7.000000|187.190000||
B|QQQ|20260429|15:47:39|S|1.000000|660.385000||
B|SEI|20260429|15:47:39|S|58.000000|71.760000||
B|SHEN|20260429|15:47:39|S|3.000000|15.220000||
B|SNPS|20260429|15:47:39|S|24.000000|479.135000||
B|SRFM|20260429|15:47:39|S|100.000000|1.035000||
B|WRLD|20260429|15:47:39|S|20.000000|153.180000||
B|Z|20260429|15:47:39|S|12.000000|43.410200||
B|Z|20260429|15:47:39|S|100.000000|43.337600||
B|COCO|20260429|15:47:40|S|100.000000|66.770000||
B|ENOV|20260429|15:47:40|S|10.000000|22.480000||
B|FBIN|20260429|15:47:40|S|100.000000|40.520000||
B|FLR|20260429|15:47:40|S|15.000000|51.620000||
B|FLR|20260429|15:47:40|S|100.000000|51.618300||
B|FTNT|20260429|15:47:40|S|100.000000|86.015000||
B|ISRG|20260429|15:47:40|S|2.000000|451.530000||
B|KNF|20260429|15:47:40|S|4.000000|89.160000||
B|MANH|20260429|15:47:40|S|81.000000|144.150000||
B|MIAX|20260429|15:47:40|S|130.000000|47.381200||
B|ORLY|20260429|15:47:40|S|131.000000|91.395000||
B|SOFI|20260429|15:47:40|S|100.000000|15.545000||
B|SOFI|20260429|15:47:40|S|200.000000|15.550000||
B|SOFI|20260429|15:47:40|S|500.000000|15.545000||
B|TFX|20260429|15:47:40|S|83.000000|133.386300||
B|TSCO|20260429|15:47:40|S|100.000000|34.725000||
B|UCTT|20260429|15:47:40|S|100.000000|70.820000||
B|XRT|20260429|15:47:40|S|600.000000|83.750000||
B|AAPL|20260429|15:47:41|S|100.000000|269.895000||
B|AMD|20260429|15:47:41|S|2.000000|336.815000||
B|CE|20260429|15:47:41|S|100.000000|65.480000||
B|FLO|20260429|15:47:41|S|1111.000000|8.840700||
B|MOD|20260429|15:47:41|S|44.000000|233.340000||
B|PONY|20260429|15:47:41|S|10.000000|9.575000||
B|POWI|20260429|15:47:41|S|100.000000|70.080000||
B|RDAC|20260429|15:47:41|S|20.000000|19.640000||
B|RDNT|20260429|15:47:41|S|88.000000|56.170000||
B|ROOT|20260429|15:47:41|S|3.000000|51.785000||
B|UAMY|20260429|15:47:41|S|80.000000|9.935000||
B|VRT|20260429|15:47:41|S|17.000000|303.400000||
B|VRT|20260429|15:47:41|S|18.000000|303.400000||
B|XYZ|20260429|15:47:41|S|154.000000|69.578800||
B|AIP|20260429|15:47:42|S|406.000000|26.955000||
B|ALHC|20260429|15:47:42|S|5.000000|21.716200||
B|GMED|20260429|15:47:42|S|111.000000|87.765000||
B|GPC|20260429|15:47:42|S|45.000000|103.170000||
B|LDOS|20260429|15:47:42|S|100.000000|145.540000||
B|LRCX|20260429|15:47:42|S|11.000000|245.703400||
B|NBIS|20260429|15:47:42|S|47.000000|142.455000||
B|PCVX|20260429|15:47:42|S|100.000000|57.470000||
B|QBTS|20260429|15:47:42|S|100.000000|18.145000||
B|RYTM|20260429|15:47:42|S|6.000000|81.650000||
B|RYTM|20260429|15:47:42|S|14.000000|81.680000||
B|SHAZ|20260429|15:47:42|S|100.000000|45.990000||
B|SHAZ|20260429|15:47:42|S|100.000000|45.990000||
B|SIGI|20260429|15:47:42|S|100.000000|84.370000||
B|VRT|20260429|15:47:42|S|1.000000|303.400000||
B|CRL|20260429|15:47:43|S|26.000000|163.900000||
B|GOOG|20260429|15:47:43|S|10.000000|348.378900||
B|META|20260429|15:47:43|S|600.000000|671.485900||
B|MTRN|20260429|15:47:43|S|1.000000|169.840000||
B|OLLI|20260429|15:47:43|S|54.000000|85.443800||
B|PR|20260429|15:47:43|S|25.000000|21.555000||
B|PSN|20260429|15:47:43|S|100.000000|50.590000||
B|XRT|20260429|15:47:43|S|100.000000|83.750000||
B|Z|20260429|15:47:43|S|100.000000|43.411700||
B|AMD|20260429|15:47:44|S|20.000000|336.780000||
B|FTI|20260429|15:47:44|S|50.000000|76.515000||
B|IRM|20260429|15:47:44|S|3.000000|114.387800||
B|PZZA|20260429|15:47:44|S|100.000000|35.175000||
B|ZTO|20260429|15:47:44|S|65.000000|25.315000||
B|ZTO|20260429|15:47:44|S|100.000000|25.315000||
B|ATKR|20260429|15:47:45|S|65.000000|75.660000||
B|INTC|20260429|15:47:45|S|100.000000|94.230000||
B|INTC|20260429|15:47:45|S|200.000000|94.230000||
B|LGIH|20260429|15:47:45|S|18.000000|48.610000||
B|NVDL|20260429|15:47:45|S|100.000000|102.670000||
B|PLUG|20260429|15:47:45|S|45.000000|3.405000||
B|RGTI|20260429|15:47:45|S|80.000000|15.945000||
B|SOUN|20260429|15:47:45|S|20.000000|7.645000||
B|TRUP|20260429|15:47:45|S|20.000000|24.655000||
B|VALE|20260429|15:47:45|S|5.000000|15.815000||
B|WLDN|20260429|15:47:45|S|35.000000|72.760000||
B|ACHR|20260429|15:47:46|S|100.000000|5.625000||
B|CNMD|20260429|15:47:46|S|23.000000|35.680000||
B|ECPG|20260429|15:47:46|S|45.000000|81.790000||
B|FCEL|20260429|15:47:46|S|43.000000|13.320000||
B|HLF|20260429|15:47:46|S|292.000000|15.960900||
B|MSTR|20260429|15:47:46|S|79.000000|157.420000||
B|QCOM|20260429|15:47:46|S|100.000000|156.520000||
B|RDAC|20260429|15:47:46|S|50.000000|19.560000||
B|SENS|20260429|15:47:46|S|79.000000|6.415000||
B|ACHC|20260429|15:47:47|S|250.000000|28.540000||
B|AMRC|20260429|15:47:47|S|100.000000|27.280000||
B|BVN|20260429|15:47:47|S|166.000000|30.061900||
B|GRAB|20260429|15:47:47|S|300.000000|3.820000||
B|INTC|20260429|15:47:47|S|10.000000|94.239300||
B|IOVA|20260429|15:47:47|S|50.000000|3.325000||
B|META|20260429|15:47:47|S|5.000000|671.485900||
B|META|20260429|15:47:47|S|5.000000|671.490000||
B|NFLX|20260429|15:47:47|S|130.000000|92.395000||
B|RES|20260429|15:47:47|S|457.000000|7.919300||
B|TYL|20260429|15:47:47|S|20.000000|354.940000||
B|ULCC|20260429|15:47:47|S|103.000000|3.750000||
B|ULCC|20260429|15:47:47|S|379.000000|3.755000||
B|DPZ|20260429|15:47:48|S|1.000000|331.740000||
B|GLIBK|20260429|15:47:48|S|1.000000|33.155000||
B|HYG|20260429|15:47:48|S|200.000000|80.085000||
B|INTC|20260429|15:47:48|S|345.000000|94.239300||
B|MSFT|20260429|15:47:48|S|2.000000|423.689700||
B|NOK|20260429|15:47:48|S|100.000000|12.445000||
B|NOVT|20260429|15:47:48|S|5.000000|121.145000||
B|PRG|20260429|15:47:48|S|101.000000|36.120000||
B|PSX|20260429|15:47:48|S|1.000000|173.525000||
B|SOFI|20260429|15:47:48|S|10.000000|15.565000||
B|SOFI|20260429|15:47:48|S|80.000000|15.565000||
B|XOM|20260429|15:47:48|S|100.000000|154.210000||
B|ALGN|20260429|15:47:49|S|13.000000|177.991000||
B|BE|20260429|15:47:49|S|1.000000|282.680000||
B|ITA|20260429|15:47:49|S|5.000000|212.748800||
B|SAIA|20260429|15:47:49|S|10.000000|425.460000||
B|SITM|20260429|15:47:49|S|1.000000|523.920000||
B|STX|20260429|15:47:49|S|354.000000|639.675000||
B|WDC|20260429|15:47:49|S|1.000000|412.800000||
B|WOLF|20260429|15:47:49|S|39.000000|25.508800||
B|XRT|20260429|15:47:49|S|500.000000|83.750000||
B|ALB|20260429|15:47:50|S|40.000000|190.640000||
B|CEG|20260429|15:47:50|S|20.000000|296.270000||
B|META|20260429|15:47:50|S|3.000000|671.500000||
B|MKL|20260429|15:47:50|S|1.000000|1761.480000||
B|NBIS|20260429|15:47:50|S|23.000000|142.455000||
B|PGEN|20260429|15:47:50|S|100.000000|4.175000||
B|SLG|20260429|15:47:50|S|49.000000|42.290000||
B|TQQQ|20260429|15:47:50|S|313.000000|61.500000||
B|UNIT|20260429|15:47:50|S|97.000000|11.245000||
B|AAPL|20260429|15:47:51|S|97.000000|269.880000||
B|AMD|20260429|15:47:51|S|48.000000|336.780000||
B|BAK|20260429|15:47:51|S|1.000000|3.620700||
B|CORZ|20260429|15:47:51|S|77.000000|19.569300||
B|CVNA|20260429|15:47:51|S|40.000000|397.540000||
B|CVNA|20260429|15:47:51|S|62.000000|397.715000||
B|GOF|20260429|15:47:51|S|100.000000|11.285000||
B|IFRX|20260429|15:47:51|S|700.000000|1.950000||
B|IREN|20260429|15:47:51|S|9.000000|42.515000||
B|META|20260429|15:47:51|S|5.000000|671.480000||
B|MVLL|20260429|15:47:51|S|50.000000|61.360000||
B|RPGL|20260429|15:47:51|S|100.000000|1.380000||
B|ZBIO|20260429|15:47:51|S|100.000000|17.580000||
B|ZM|20260429|15:47:51|S|19.000000|96.030000||
B|AMPX|20260429|15:47:52|S|74.000000|20.229300||
B|BAX|20260429|15:47:52|S|20.000000|16.995000||
B|BE|20260429|15:47:52|S|40.000000|282.149000||
B|STNG|20260429|15:47:52|S|14.000000|80.870000||
B|TRMD|20260429|15:47:52|S|100.000000|32.000000||
B|TRMD|20260429|15:47:52|S|700.000000|32.000000||
B|TRMD|20260429|15:47:52|S|1300.000000|32.000000||
B|XRT|20260429|15:47:52|S|100.000000|83.750000||
B|MSFT|20260429|15:47:53|S|2.000000|423.758800||
B|OKLO|20260429|15:47:53|S|4.000000|64.380000||
B|RIOT|20260429|15:47:53|S|5.000000|15.765000||
B|ETN|20260429|15:47:54|S|3.000000|409.643800||
B|FCEL|20260429|15:47:54|S|39.000000|13.335000||
B|ORCL|20260429|15:47:54|S|100.000000|163.039100||
B|NOVT|20260429|15:47:55|S|4.000000|121.145000||
B|QCOM|20260429|15:47:55|S|1.000000|156.425000||
B|QCOM|20260429|15:47:55|S|15.000000|156.425000||
B|STRL|20260429|15:47:55|S|4.000000|472.525000||
B|XRT|20260429|15:47:55|S|300.000000|83.750000||
B|AESI|20260429|15:47:56|S|100.000000|17.245000||
B|INTC|20260429|15:47:56|S|50.000000|94.275000||
B|TSLA|20260429|15:47:56|S|120.000000|372.525000||
B|AMD|20260429|15:47:57|S|8.000000|336.690000||
B|GOOGL|20260429|15:47:57|S|78.000000|350.700000||
B|INDV|20260429|15:47:57|S|11.000000|34.310000||
B|QCOM|20260429|15:47:57|S|80.000000|156.440000||
B|STE|20260429|15:47:57|S|20.000000|212.600000||
B|TXN|20260429|15:47:57|S|2.000000|269.540600||
B|HPS|20260429|15:47:58|S|10.000000|14.620000||
B|SNDK|20260429|15:47:58|S|5.000000|1070.680000||
B|XLK|20260429|15:47:58|S|1.000000|158.665000||
B|XRT|20260429|15:47:58|S|147.000000|83.755000||
B|ZTS|20260429|15:47:58|S|1.000000|113.700400||
B|RCKY|20260429|15:47:59|S|1.000000|35.950000||
B|SGOV|20260429|15:47:59|S|100.000000|100.665000||
B|SMX|20260429|15:47:59|S|100.000000|1.750000||
B|TDW|20260429|15:47:59|S|1.000000|87.910000||
B|ZM|20260429|15:47:59|S|100.000000|96.040000||
B|DRTS|20260429|15:48:00|S|100.000000|7.375000||
B|DSX|20260429|15:48:00|S|3.000000|2.465000||
B|GEHC|20260429|15:48:00|S|16.000000|59.545000||
B|HD|20260429|15:48:00|S|8.000000|322.898300||
B|AMD|20260429|15:48:01|S|20.000000|336.642800||
B|BHE|20260429|15:48:01|S|12.000000|71.960000||
B|CHTR|20260429|15:48:01|S|40.000000|159.925000||
B|MSFT|20260429|15:48:01|S|1.000000|423.718800||
B|NBIS|20260429|15:48:01|S|122.000000|142.455000||
B|RCKY|20260429|15:48:01|S|1.000000|35.950000||
B|SSRM|20260429|15:48:01|S|1.000000|28.215000||
B|VTV|20260429|15:48:01|S|20.000000|203.435000||
B|XRT|20260429|15:48:01|S|600.000000|83.760000||
B|INTC|20260429|15:48:02|S|13.000000|94.259300||
B|MSFT|20260429|15:48:02|S|4.000000|423.718800||
B|MU|20260429|15:48:02|S|39.000000|514.445000||
B|PLUG|20260429|15:48:02|S|131.000000|3.405000||
B|SOFI|20260429|15:48:02|S|64.000000|15.565000||
B|AGCO|20260429|15:48:03|S|20.000000|114.465000||
B|CRWV|20260429|15:48:03|S|1.000000|113.940000||
B|INTC|20260429|15:48:03|S|80.000000|94.260000||
B|NOVT|20260429|15:48:03|S|4.000000|121.155000||
B|NRIX|20260429|15:48:03|S|100.000000|16.670000||
B|PAGP|20260429|15:48:03|S|100.000000|24.185000||
B|SMR|20260429|15:48:03|S|1.000000|11.199700||
B|ZTS|20260429|15:48:03|S|100.000000|113.720000||
B|ZTS|20260429|15:48:03|S|100.000000|113.720000||
B|GLXY|20260429|15:48:04|S|100.000000|24.975000||
B|HGLB|20260429|15:48:04|S|80.000000|8.100000||
B|M|20260429|15:48:04|S|1000.000000|19.220000||
B|SOFI|20260429|15:48:04|S|16.000000|15.565000||
B|SPHR|20260429|15:48:04|S|93.000000|138.360000||
B|XLU|20260429|15:48:04|S|20.000000|45.679300||
B|XRT|20260429|15:48:04|S|600.000000|83.750000||
B|AAOI|20260429|15:48:05|S|5.000000|152.150000||
B|EWJ|20260429|15:48:05|S|100.000000|86.705000||
B|T|20260429|15:48:05|S|96.000000|25.725000||
B|ARE|20260429|15:48:06|S|23.000000|41.005000||
B|CTMX|20260429|15:48:06|S|100.000000|4.065000||
B|GOOGL|20260429|15:48:06|S|60.000000|350.585000||
B|GRAB|20260429|15:48:06|S|500.000000|3.820000||
B|NG|20260429|15:48:06|S|60.000000|7.819300||
B|NVDA|20260429|15:48:06|S|11.000000|209.005000||
B|USAR|20260429|15:48:06|S|10.000000|21.849300||
B|UVIX|20260429|15:48:06|S|100.000000|5.660000||
B|WFC|20260429|15:48:06|S|4.000000|81.577800||
B|ACM|20260429|15:48:07|S|20.000000|81.990000||
B|CSTM|20260429|15:48:07|S|100.000000|32.305000||
B|LINT|20260429|15:48:07|S|100.000000|136.460000||
B|QQQ|20260429|15:48:07|S|200.000000|660.272900||
B|XRT|20260429|15:48:07|S|300.000000|83.755000||
B|ZIM|20260429|15:48:07|S|100.000000|25.865000||
B|ZTS|20260429|15:48:07|S|7.000000|113.705000||
B|CVNA|20260429|15:48:08|S|100.000000|397.690000||
B|FCN|20260429|15:48:08|S|100.000000|179.200000||
B|FCN|20260429|15:48:08|S|167.000000|179.130000||
B|FE|20260429|15:48:08|S|10.000000|48.675000||
B|LPTH|20260429|15:48:08|S|150.000000|12.115000||
B|NOK|20260429|15:48:08|S|150.000000|12.445000||
B|NTES|20260429|15:48:08|S|5.000000|113.640000||
B|PAGP|20260429|15:48:08|S|100.000000|24.185000||
B|VST|20260429|15:48:08|S|100.000000|153.810000||
B|ZS|20260429|15:48:08|S|1.000000|134.668400||
B|ZTS|20260429|15:48:08|S|200.000000|113.720000||
B|APLD|20260429|15:48:09|S|100.000000|32.399300||
B|CORZ|20260429|15:48:09|S|3.000000|19.579300||
B|IFS|20260429|15:48:09|S|20.000000|44.410000||
B|RMBS|20260429|15:48:09|S|200.000000|112.490000||
B|RMBS|20260429|15:48:09|S|300.000000|112.430000||
B|SNDK|20260429|15:48:09|S|10.000000|1070.750000||
B|WFRD|20260429|15:48:09|S|1.000000|107.110000||
B|XTLB|20260429|15:48:09|S|47.000000|3.480000||
B|AVT|20260429|15:48:10|S|34.000000|80.540000||
B|CCK|20260429|15:48:10|S|10.000000|99.210000||
B|F|20260429|15:48:10|S|40.000000|12.165000||
B|GM|20260429|15:48:10|S|5.000000|76.425100||
B|LLY|20260429|15:48:10|S|3.000000|854.785000||
B|META|20260429|15:48:10|S|20.000000|671.530000||
B|MRVL|20260429|15:48:10|S|20.000000|155.660000||
B|QTWO|20260429|15:48:10|S|201.000000|52.420000||
B|QTWO|20260429|15:48:10|S|600.000000|52.410000||
B|SJM|20260429|15:48:10|S|20.000000|96.805000||
B|SOFI|20260429|15:48:10|S|334.000000|15.565000||
B|WSM|20260429|15:48:10|S|60.000000|181.830000||
B|XRT|20260429|15:48:10|S|100.000000|83.750000||
B|D|20260429|15:48:11|S|6.000000|62.735000||
B|MKC|20260429|15:48:11|S|40.000000|50.335000||
B|MPWR|20260429|15:48:11|S|1.000000|1527.375000||
B|VNQ|20260429|15:48:11|S|150.000000|94.895000||
B|XOM|20260429|15:48:11|S|2.000000|154.240000||
B|FITB|20260429|15:48:12|S|40.000000|49.795000||
B|FTI|20260429|15:48:12|S|30.000000|76.550000||
B|NNN|20260429|15:48:12|S|40.000000|43.660000||
B|SAGT|20260429|15:48:12|S|100.000000|2.210000||
B|SMX|20260429|15:48:12|S|100.000000|1.750000||
B|TSLA|20260429|15:48:12|S|179.000000|372.400000||
B|CHKP|20260429|15:48:13|S|30.000000|140.340000||
B|ELV|20260429|15:48:13|S|10.000000|374.780000||
B|FCN|20260429|15:48:13|S|4.000000|179.335000||
B|IVZ|20260429|15:48:13|S|10.000000|25.655000||
B|MSFT|20260429|15:48:13|S|2.000000|423.789600||
B|MTN|20260429|15:48:13|S|10.000000|122.180000||
B|PAYX|20260429|15:48:13|S|1.000000|93.635000||
B|PPL|20260429|15:48:13|S|9.000000|38.715000||
B|QCOM|20260429|15:48:13|S|10.000000|156.280000||
B|TSLA|20260429|15:48:13|S|40.000000|372.395000||
B|XRT|20260429|15:48:13|S|100.000000|83.750000||
B|XRT|20260429|15:48:13|S|300.000000|83.750000||
B|AIG|20260429|15:48:14|S|20.000000|73.655000||
B|ASML|20260429|15:48:14|S|5.000000|1389.555700||
B|CHD|20260429|15:48:14|S|80.000000|96.050000||
B|HPI|20260429|15:48:14|S|20.000000|16.070000||
B|NBIX|20260429|15:48:14|S|20.000000|130.505000||
B|TCOM|20260429|15:48:14|S|60.000000|52.915000||
B|VZ|20260429|15:48:14|S|25.000000|46.455000||
B|AIP|20260429|15:48:15|S|92.000000|26.900000||
B|AMD|20260429|15:48:15|S|88.000000|336.655000||
B|CDE|20260429|15:48:15|S|100.000000|17.345000||
B|CMCSA|20260429|15:48:15|S|16.000000|26.735000||
B|CRWV|20260429|15:48:15|S|233.000000|114.040000||
B|EWBC|20260429|15:48:15|S|10.000000|124.920000||
B|IBM|20260429|15:48:15|S|10.000000|227.100000||
B|METU|20260429|15:48:15|S|5.000000|30.345000||
B|MNA|20260429|15:48:15|S|100.000000|36.380000||
B|NTAP|20260429|15:48:15|S|20.000000|108.310000||
B|NTES|20260429|15:48:15|S|5.000000|113.640000||
B|SYK|20260429|15:48:15|S|20.000000|313.625000||
B|TSLA|20260429|15:48:15|S|37.000000|372.450000||
B|TSLA|20260429|15:48:15|S|500.000000|372.450000||
B|VTEB|20260429|15:48:15|S|167.000000|50.285000||
B|WDC|20260429|15:48:15|S|100.000000|413.000000||
B|WDC|20260429|15:48:15|S|115.000000|413.030000||
B|YUM|20260429|15:48:15|S|10.000000|159.590000||
B|Z|20260429|15:48:15|S|100.000000|43.257000||
B|AVY|20260429|15:48:16|S|40.000000|163.400000||
B|CCI|20260429|15:48:16|S|60.000000|86.280000||
B|CPRT|20260429|15:48:16|S|80.000000|33.305000||
B|ENTG|20260429|15:48:16|S|10.000000|148.980000||
B|ERIE|20260429|15:48:16|S|20.000000|219.720000||
B|META|20260429|15:48:16|S|20.000000|671.355000||
B|MLKN|20260429|15:48:16|S|100.000000|15.995000||
B|NASA|20260429|15:48:16|S|3.000000|27.700000||
B|SGOV|20260429|15:48:16|S|700.000000|100.665000||
B|SGOV|20260429|15:48:16|S|1392.000000|100.670000||
B|XRT|20260429|15:48:16|S|100.000000|83.750000||
B|ABEV|20260429|15:48:17|S|30.000000|2.855000||
B|BOXX|20260429|15:48:17|S|100.000000|116.520000||
B|BOXX|20260429|15:48:17|S|100.000000|116.520000||
B|BOXX|20260429|15:48:17|S|187.000000|116.519500||
B|EMBJ|20260429|15:48:17|S|1.000000|60.900000||
B|ERAS|20260429|15:48:17|S|100.000000|9.135000||
B|INTC|20260429|15:48:17|S|29.000000|94.289400||
B|INTC|20260429|15:48:17|S|100.000000|94.290000||
B|ISRG|20260429|15:48:17|S|6.000000|451.715000||
B|MSTR|20260429|15:48:17|S|40.000000|157.550000||
B|QCOM|20260429|15:48:17|S|10.000000|156.250000||
B|SF|20260429|15:48:17|S|91.000000|77.610000||
B|INTC|20260429|15:48:18|S|2000.000000|94.300000||
B|KEY|20260429|15:48:18|S|80.000000|21.770000||
B|NOK|20260429|15:48:18|S|220.000000|12.445000||
B|QTWO|20260429|15:48:18|S|221.000000|52.510000||
B|SGHC|20260429|15:48:18|S|100.000000|12.725000||
B|TSN|20260429|15:48:18|S|40.000000|63.575000||
B|GDX|20260429|15:48:19|S|100.000000|86.380000||
B|IOVA|20260429|15:48:19|S|50.000000|3.325000||
B|NAMS|20260429|15:48:19|S|39.000000|28.440000||
B|NFLX|20260429|15:48:19|S|200.000000|92.367200||
B|QCOM|20260429|15:48:19|S|25.000000|156.300000||
B|RGP|20260429|15:48:19|S|200.000000|4.085000||
B|SOFI|20260429|15:48:19|S|25.000000|15.565000||
B|XRT|20260429|15:48:19|S|300.000000|83.750000||
B|ZTS|20260429|15:48:19|S|900.000000|113.656800||
B|AVAV|20260429|15:48:20|S|100.000000|183.520000||
B|AVAV|20260429|15:48:20|S|100.000000|183.530000||
B|AVAV|20260429|15:48:20|S|200.000000|183.523500||
B|FTNT|20260429|15:48:20|S|2.000000|86.060000||
B|INTC|20260429|15:48:20|S|3.000000|94.290000||
B|INTC|20260429|15:48:20|S|100.000000|94.285000||
B|META|20260429|15:48:20|S|25.000000|671.180000||
B|QQQ|20260429|15:48:20|S|5.000000|660.297400||
B|UNH|20260429|15:48:20|S|40.000000|370.060000||
B|UPST|20260429|15:48:20|S|100.000000|30.489300||
B|VTI|20260429|15:48:20|S|80.000000|349.875000||
B|ZTS|20260429|15:48:20|S|100.000000|113.750000||
B|DTE|20260429|15:48:21|S|20.000000|147.435000||
B|EXTR|20260429|15:48:21|S|3.000000|22.025000||
B|GOOG|20260429|15:48:21|S|1.000000|348.198600||
B|NFLX|20260429|15:48:21|S|10.000000|92.375000||
B|PTA|20260429|15:48:21|S|20.000000|19.330000||
B|SEDG|20260429|15:48:21|S|86.000000|40.980000||
B|TSLA|20260429|15:48:21|S|33.000000|372.500000||
B|AMD|20260429|15:48:22|S|400.000000|336.580000||
B|DVN|20260429|15:48:22|S|10.000000|51.065000||
B|FTAI|20260429|15:48:22|S|141.000000|212.970000||
B|HIMS|20260429|15:48:22|S|200.000000|26.280000||
B|LMND|20260429|15:48:22|S|438.000000|56.600000||
B|ONDS|20260429|15:48:22|S|100.000000|9.489300||
B|UPS|20260429|15:48:22|S|10.000000|105.935000||
B|WDI|20260429|15:48:22|S|100.000000|13.830000||
B|XRT|20260429|15:48:22|S|100.000000|83.750000||
B|AMAT|20260429|15:48:23|S|52.000000|381.336500||
B|CBT|20260429|15:48:23|S|100.000000|75.620000||
B|CBT|20260429|15:48:23|S|100.000000|75.620000||
B|DVN|20260429|15:48:23|S|50.000000|51.065000||
B|HYT|20260429|15:48:23|S|50.000000|8.665000||
B|META|20260429|15:48:23|S|22.000000|671.200000||
B|NVDA|20260429|15:48:23|S|2.000000|208.955000||
B|TROW|20260429|15:48:23|S|10.000000|100.375000||
B|TSLA|20260429|15:48:23|S|234.000000|372.480000||
B|TSLA|20260429|15:48:23|S|359.000000|372.470000||
B|WST|20260429|15:48:23|S|30.000000|295.090000||
B|ZTS|20260429|15:48:23|S|200.000000|113.750000||
B|ET|20260429|15:48:24|S|1.000000|19.775000||
B|GBAB|20260429|15:48:24|S|10.000000|14.405000||
B|LMND|20260429|15:48:24|S|35.000000|56.618500||
B|NOK|20260429|15:48:24|S|50.000000|12.445000||
B|OUST|20260429|15:48:24|S|100.000000|25.495000||
B|PAGP|20260429|15:48:24|S|573.000000|24.175000||
B|RLAY|20260429|15:48:24|S|100.000000|12.580000||
B|ZTS|20260429|15:48:24|S|8.000000|113.583800||
B|ADC|20260429|15:48:25|S|3.000000|76.485000||
B|AMBQ|20260429|15:48:25|S|5.000000|34.310000||
B|BDX|20260429|15:48:25|S|7.000000|144.930000||
B|GOOG|20260429|15:48:25|S|5.000000|348.230000||
B|XRT|20260429|15:48:25|S|300.000000|83.760000||
B|HIMZ|20260429|15:48:26|S|120.000000|33.540100||
B|MXL|20260429|15:48:26|S|39.000000|68.560000||
B|NKE|20260429|15:48:26|S|2.000000|44.330700||
B|NN|20260429|15:48:26|S|20.000000|17.810000||
B|SPOT|20260429|15:48:26|S|2.000000|445.970000||
B|FTDR|20260429|15:48:27|S|6.000000|60.470000||
B|ISRG|20260429|15:48:27|S|4.000000|451.770000||
B|MCHP|20260429|15:48:27|S|10.000000|90.175000||
B|MU|20260429|15:48:27|S|20.000000|514.370000||
B|NFLX|20260429|15:48:27|S|200.000000|92.417200||
B|PHM|20260429|15:48:27|S|200.000000|120.828600||
B|SJM|20260429|15:48:27|S|10.000000|96.805000||
B|VIST|20260429|15:48:27|S|40.000000|75.042400||
B|Z|20260429|15:48:27|S|100.000000|43.259200||
B|ASTX|20260429|15:48:28|S|100.000000|23.980000||
B|ASTX|20260429|15:48:28|S|200.000000|23.980000||
B|IP|20260429|15:48:28|S|10.000000|33.485000||
B|WTW|20260429|15:48:28|S|30.000000|289.460000||
B|XRT|20260429|15:48:28|S|600.000000|83.750000||
B|ZTO|20260429|15:48:28|S|100.000000|25.315000||
B|ZTS|20260429|15:48:28|S|15.000000|113.589300||
B|CORZ|20260429|15:48:29|S|100.000000|19.585000||
B|CSCO|20260429|15:48:29|S|28.000000|89.220000||
B|FSLR|20260429|15:48:29|S|20.000000|189.095000||
B|ONDS|20260429|15:48:29|S|300.000000|9.487500||
B|PAGP|20260429|15:48:29|S|27.000000|24.175000||
B|QQQ|20260429|15:48:29|S|5.000000|660.267500||
B|SOFI|20260429|15:48:29|S|10.000000|15.565000||
B|ZTS|20260429|15:48:29|S|7.000000|113.696300||
B|AMZN|20260429|15:48:30|S|100.000000|262.570000||
B|COKE|20260429|15:48:30|S|10.000000|201.400000||
B|OPEN|20260429|15:48:30|S|32.000000|5.625000||
B|P|20260429|15:48:30|S|10.000000|69.980000||
B|UEC|20260429|15:48:30|S|7.000000|13.485000||
B|VZ|20260429|15:48:30|S|7.000000|46.465000||
B|BBAR|20260429|15:48:31|S|1.000000|14.270000||
B|BBAR|20260429|15:48:31|S|60.000000|14.266600||
B|DBL|20260429|15:48:31|S|60.000000|14.340000||
B|EBAY|20260429|15:48:31|S|10.000000|102.770000||
B|OGE|20260429|15:48:31|S|20.000000|47.295000||
B|RJET|20260429|15:48:31|S|100.000000|17.140000||
B|SEIC|20260429|15:48:31|S|60.000000|90.875000||
B|XRT|20260429|15:48:31|S|700.000000|83.760000||
B|AMD|20260429|15:48:32|S|55.000000|336.570000||
B|BANL|20260429|15:48:32|E|529.000000|0.478000||
B|BE|20260429|15:48:32|S|10.000000|282.650000||
B|GPK|20260429|15:48:32|S|200.000000|9.585000||
B|MARA|20260429|15:48:32|S|100.000000|10.635000||
B|SOFI|20260429|15:48:32|S|100.000000|15.565000||
B|SPYM|20260429|15:48:32|S|5.000000|83.657300||
B|TER|20260429|15:48:32|S|82.000000|305.190000||
B|TTEK|20260429|15:48:32|S|50.000000|31.480000||
B|WDC|20260429|15:48:32|S|1.000000|412.900000||
B|WDC|20260429|15:48:32|S|13.000000|412.715000||
B|WDC|20260429|15:48:32|S|20.000000|412.790000||
B|NBIS|20260429|15:48:33|S|10.000000|142.660000||
B|OKLO|20260429|15:48:33|S|27.000000|64.520000||
B|OKLO|20260429|15:48:33|S|266.000000|64.522100||
B|ORCL|20260429|15:48:33|S|82.000000|163.168800||
B|SOFI|20260429|15:48:33|S|10.000000|15.565000||
B|SOFI|20260429|15:48:33|S|90.000000|15.565000||
B|STX|20260429|15:48:33|S|20.000000|639.240000||
B|VCX|20260429|15:48:33|S|2.000000|86.430000||
B|ZTO|20260429|15:48:33|S|43.000000|25.320000||
B|ZTO|20260429|15:48:33|S|57.000000|25.320000||
B|GME|20260429|15:48:34|S|49.000000|24.347400||
B|SYK|20260429|15:48:34|S|20.000000|313.670000||
B|TER|20260429|15:48:34|S|12.000000|305.030000||
B|TSHA|20260429|15:48:34|S|20.000000|6.275000||
B|XRT|20260429|15:48:34|S|320.000000|83.750000||
B|ZIM|20260429|15:48:34|S|100.000000|25.870000||
B|AIXI|20260429|15:48:35|S|100.000000|0.926400||
B|AMAT|20260429|15:48:35|S|20.000000|380.895000||
B|AVDE|20260429|15:48:35|S|23.000000|87.495000||
B|FIS|20260429|15:48:35|S|20.000000|46.255000||
B|INTC|20260429|15:48:35|S|153.000000|94.247400||
B|NVDA|20260429|15:48:35|S|120.000000|208.935000||
B|TPG|20260429|15:48:35|S|50.000000|42.110000||
B|TXN|20260429|15:48:35|S|10.000000|269.390000||
B|FR|20260429|15:48:36|S|10.000000|61.485000||
B|MYI|20260429|15:48:36|S|200.000000|10.770000||
B|SBIT|20260429|15:48:36|S|50.000000|45.070000||
B|USAR|20260429|15:48:36|S|1.000000|21.865000||
B|XPEV|20260429|15:48:36|S|10.000000|15.865000||
B|BIT|20260429|15:48:37|S|133.000000|12.775000||
B|BTX|20260429|15:48:37|S|20.000000|7.675000||
B|CLX|20260429|15:48:37|S|6.000000|94.880000||
B|CSX|20260429|15:48:37|S|6.000000|44.755000||
B|EFX|20260429|15:48:37|S|10.000000|172.670000||
B|GOOGL|20260429|15:48:37|S|5.000000|350.560000||
B|HOOD|20260429|15:48:37|S|11.000000|71.155000||
B|MAR|20260429|15:48:37|S|40.000000|353.550000||
B|GME|20260429|15:48:38|S|100.000000|24.345000||
B|MSFT|20260429|15:48:38|S|25.000000|423.789000||
B|PSX|20260429|15:48:38|S|1.000000|173.580000||
B|SMR|20260429|15:48:38|S|5.000000|11.200000||
B|VMO|20260429|15:48:38|S|20.000000|9.615000||
B|VRRM|20260429|15:48:38|S|8.000000|14.920000||
B|ZTS|20260429|15:48:38|S|100.000000|113.593200||
B|CNXC|20260429|15:48:39|S|4.000000|24.640000||
B|CRSR|20260429|15:48:39|S|100.000000|6.835000||
B|CRSR|20260429|15:48:39|S|1800.000000|6.835000||
B|INTW|20260429|15:48:39|S|164.000000|216.010000||
B|ITGR|20260429|15:48:39|S|60.000000|83.110000||
B|LITE|20260429|15:48:40|S|2.000000|856.481000||
B|PAGP|20260429|15:48:40|S|200.000000|24.175000||
B|RCS|20260429|15:48:40|S|100.000000|5.525000||
B|ASTS|20260429|15:48:41|S|5.000000|69.725000||
B|CHRW|20260429|15:48:41|S|20.000000|186.240000||
B|CRDO|20260429|15:48:41|S|5.000000|174.636300||
B|JRI|20260429|15:48:41|S|100.000000|12.790000||
B|NRK|20260429|15:48:41|S|100.000000|10.505000||
B|NVDA|20260429|15:48:41|S|30.000000|208.920000||
B|RLAY|20260429|15:48:41|S|5.000000|12.610000||
B|SMR|20260429|15:48:41|S|30.000000|11.199900||
B|TQQQ|20260429|15:48:41|S|2.000000|61.475000||
B|AKAN|20260429|15:48:42|S|100.000000|25.380000||
B|AMD|20260429|15:48:42|S|900.000000|336.402700||
B|ASML|20260429|15:48:42|S|1.000000|1389.149000||
B|INTC|20260429|15:48:42|S|2.000000|94.239300||
B|LKQ|20260429|15:48:42|S|3.000000|30.745000||
B|MSFT|20260429|15:48:42|S|112.000000|423.785000||
B|MUFG|20260429|15:48:42|S|20.000000|17.465000||
B|SOXL|20260429|15:48:42|S|24.000000|116.990000||
B|TENX|20260429|15:48:42|S|100.000000|12.870000||
B|TENX|20260429|15:48:42|S|175.000000|12.890000||
B|TENX|20260429|15:48:42|S|500.000000|12.890000||
B|WLAC|20260429|15:48:42|S|50.000000|17.060000||
B|WRB|20260429|15:48:42|S|10.000000|67.045000||
B|AIRR|20260429|15:48:43|S|10.000000|121.740000||
B|BKE|20260429|15:48:43|S|6.000000|55.260000||
B|CHEF|20260429|15:48:43|S|597.000000|74.720000||
B|COP|20260429|15:48:43|S|18.000000|127.997500||
B|COP|20260429|15:48:43|S|37.000000|128.002800||
B|DXCM|20260429|15:48:43|S|10.000000|57.588600||
B|HPQ|20260429|15:48:43|S|447.000000|20.197400||
B|IREN|20260429|15:48:43|S|1172.000000|42.599300||
B|OGE|20260429|15:48:43|S|20.000000|47.305000||
B|PAGP|20260429|15:48:43|S|100.000000|24.175000||
B|UNH|20260429|15:48:43|S|40.000000|370.210000||
B|VLO|20260429|15:48:43|S|89.000000|251.830000||
B|XRT|20260429|15:48:43|S|180.000000|83.750000||
B|AFRM|20260429|15:48:44|S|20.000000|63.315000||
B|BLD|20260429|15:48:44|S|20.000000|437.980000||
B|DUOL|20260429|15:48:44|S|37.000000|105.310000||
B|HEI/A|20260429|15:48:44|S|10.000000|201.080000||
B|KLAC|20260429|15:48:44|S|10.000000|1807.010000||
B|NVDA|20260429|15:48:44|S|5.000000|208.910000||
B|ORLY|20260429|15:48:44|S|108.000000|91.440000||
B|STM|20260429|15:48:44|S|78.000000|52.552600||
B|CRM|20260429|15:48:45|S|9.000000|181.200000||
B|ERAS|20260429|15:48:45|S|100.000000|9.165000||
B|INTC|20260429|15:48:45|S|30.000000|94.240000||
B|ITM|20260429|15:48:45|S|25.000000|46.765000||
B|RLAY|20260429|15:48:45|S|200.000000|12.610000||
B|SOFI|20260429|15:48:45|S|90.000000|15.565000||
B|SOFI|20260429|15:48:45|S|110.000000|15.565000||
B|VSH|20260429|15:48:45|S|20.000000|27.710000||
B|WDC|20260429|15:48:45|S|12.000000|412.805000||
B|WDC|20260429|15:48:45|S|23.000000|412.805000||
B|WMT|20260429|15:48:45|S|24.000000|127.695000||
B|AMPX|20260429|15:48:46|S|100.000000|20.245000||
B|FCEL|20260429|15:48:46|S|26.000000|13.385000||
B|FCEL|20260429|15:48:46|S|35.000000|13.387600||
B|QQQ|20260429|15:48:46|S|5.000000|660.257500||
B|QQQ|20260429|15:48:46|S|5.000000|660.257500||
B|UNFI|20260429|15:48:46|S|204.000000|49.045000||
B|VALE|20260429|15:48:46|S|24.000000|15.815000||
B|VNOM|20260429|15:48:46|S|100.000000|48.970000||
B|XRT|20260429|15:48:46|S|600.000000|83.750000||
B|CIFR|20260429|15:48:47|S|500.000000|16.870000||
B|FLEX|20260429|15:48:47|S|20.000000|90.205000||
B|GOOG|20260429|15:48:47|S|5.000000|348.224600||
B|JAAA|20260429|15:48:47|S|390.000000|50.690000||
B|PLTR|20260429|15:48:47|S|39.000000|137.490000||
B|RLAY|20260429|15:48:47|S|100.000000|12.610000||
B|SONY|20260429|15:48:47|S|6.000000|19.805000||
B|TTEK|20260429|15:48:47|S|50.000000|31.480000||
B|USO|20260429|15:48:47|S|13.000000|150.950000||
B|WHR|20260429|15:48:47|S|8.000000|54.660000||
B|ZM|20260429|15:48:47|S|294.000000|96.205000||
B|ANL|20260429|15:48:48|S|7.000000|13.650000||
B|BLDR|20260429|15:48:48|S|100.000000|83.950000||
B|BLDR|20260429|15:48:48|S|100.000000|83.950000||
B|FCEL|20260429|15:48:48|S|100.000000|13.385000||
B|NCLH|20260429|15:48:48|S|50.000000|17.775000||
B|RUN|20260429|15:48:48|S|71.000000|11.805000||
B|SOFI|20260429|15:48:48|E|1.000000|15.565000||
B|SOFI|20260429|15:48:48|S|30.000000|15.565000||
B|SOFI|20260429|15:48:48|S|100.000000|15.565000||
B|BE|20260429|15:48:49|S|15.000000|282.200000||
B|CVX|20260429|15:48:49|S|2.000000|192.055000||
B|IREN|20260429|15:48:49|S|50.000000|42.589300||
B|QCOM|20260429|15:48:49|S|100.000000|156.430000||
B|SOFI|20260429|15:48:49|S|35.000000|15.565000||
B|ZM|20260429|15:48:49|S|35.000000|96.220000||
B|ZM|20260429|15:48:49|S|65.000000|96.220000||
B|ZM|20260429|15:48:49|S|248.000000|96.200000||
B|ZS|20260429|15:48:49|S|5.000000|134.668900||
B|ZS|20260429|15:48:49|S|10.000000|134.668900||
B|ACDC|20260429|15:48:50|S|251.000000|7.727400||
B|GPK|20260429|15:48:50|S|100.000000|9.585000||
B|NG|20260429|15:48:50|S|60.000000|7.815000||
B|QQQ|20260429|15:48:50|S|100.000000|660.245000||
B|AMD|20260429|15:48:51|S|13.000000|336.510000||
B|BIRD|20260429|15:48:51|S|3.000000|6.680000||
B|CORZ|20260429|15:48:51|S|50.000000|19.577400||
B|EBAY|20260429|15:48:51|S|100.000000|102.750000||
B|FN|20260429|15:48:51|S|2.000000|638.940000||
B|FTAI|20260429|15:48:51|S|100.000000|212.770000||
B|SPY|20260429|15:48:51|S|100.000000|710.715000||
B|UNH|20260429|15:48:51|S|80.000000|370.130000||
B|XLE|20260429|15:48:51|S|100.000000|58.965000||
B|AIRR|20260429|15:48:52|S|10.000000|121.740000||
B|INTC|20260429|15:48:52|S|25.000000|94.290000||
B|INTC|20260429|15:48:52|S|116.000000|94.290000||
B|TBIL|20260429|15:48:52|S|3.000000|49.850000||
B|UNH|20260429|15:48:52|S|40.000000|370.130000||
B|XRT|20260429|15:48:52|S|300.000000|83.755000||
B|AMD|20260429|15:48:53|S|13.000000|336.540000||
B|CEG|20260429|15:48:53|S|2.000000|296.120000||
B|LOGI|20260429|15:48:53|S|61.000000|97.670000||
B|SOFI|20260429|15:48:53|S|350.000000|15.565000||
B|TSLA|20260429|15:48:53|S|5.000000|372.460000||
B|AMWD|20260429|15:48:54|S|12.000000|43.830000||
B|CEG|20260429|15:48:54|S|2.000000|296.069300||
B|CVX|20260429|15:48:54|S|2.000000|192.050000||
B|FLR|20260429|15:48:54|S|10.000000|51.630000||
B|IBM|20260429|15:48:54|S|20.000000|227.090000||
B|KEY|20260429|15:48:54|S|100.000000|21.765000||
B|KEY|20260429|15:48:54|S|1210.000000|21.770000||
B|LLY|20260429|15:48:54|S|3.000000|854.580000||
B|NICM|20260429|15:48:54|S|2.000000|6.880000||
B|QQQM|20260429|15:48:54|S|60.000000|271.840000||
B|RDAC|20260429|15:48:54|S|3.000000|19.400000||
B|TUSI|20260429|15:48:54|S|233.000000|25.300000||
B|ZS|20260429|15:48:54|S|10.000000|134.704100||
B|ABVX|20260429|15:48:55|S|20.000000|106.500000||
B|CSX|20260429|15:48:55|S|100.000000|44.749700||
B|META|20260429|15:48:55|S|1.000000|671.140000||
B|ORCL|20260429|15:48:55|S|200.000000|163.185400||
B|PBR/A|20260429|15:48:55|S|5.000000|19.655000||
B|UNH|20260429|15:48:55|S|40.000000|370.240000||
B|XRT|20260429|15:48:55|S|100.000000|83.740000||
B|AVY|20260429|15:48:56|S|20.000000|163.250000||
B|BIDU|20260429|15:48:56|S|40.000000|121.081500||
B|CGNX|20260429|15:48:56|S|10.000000|53.461700||
B|CII|20260429|15:48:56|S|140.000000|24.150000||
B|CSCO|20260429|15:48:56|S|4.000000|89.235000||
B|GOOG|20260429|15:48:56|S|2.000000|348.214600||
B|ITOT|20260429|15:48:56|S|20.000000|155.399300||
B|ORLY|20260429|15:48:56|S|94.000000|91.440000||
B|CRCL|20260429|15:48:57|S|2000.000000|94.620000||
B|NVS|20260429|15:48:57|S|10.000000|143.030000||
B|UNH|20260429|15:48:57|S|40.000000|370.260000||
B|URI|20260429|15:48:57|S|10.000000|947.310000||
B|VICR|20260429|15:48:57|S|40.000000|255.220000||
B|VXX|20260429|15:48:57|S|49.000000|29.112600||
B|WAT|20260429|15:48:57|S|3.000000|291.360000||
B|BE|20260429|15:48:58|S|2.000000|282.660000||
B|CHEF|20260429|15:48:58|S|2.000000|74.815000||
B|CRGY|20260429|15:48:58|S|50.000000|13.585000||
B|FCN|20260429|15:48:58|S|100.000000|179.320000||
B|FCN|20260429|15:48:58|S|100.000000|179.320000||
B|FCN|20260429|15:48:58|S|500.000000|179.020000||
B|KIM|20260429|15:48:58|S|20.000000|23.635000||
B|META|20260429|15:48:58|S|20.000000|671.200000||
B|NVDA|20260429|15:48:58|S|3.000000|208.910000||
B|NVDA|20260429|15:48:58|S|15.000000|208.910000||
B|NVDA|20260429|15:48:58|S|600.000000|208.903900||
B|NWPX|20260429|15:48:58|S|10.000000|86.090000||
B|XRT|20260429|15:48:58|S|150.000000|83.730000||
B|CRML|20260429|15:48:59|S|12.000000|11.405000||
B|INTC|20260429|15:48:59|S|5.000000|94.292500||
B|LITE|20260429|15:48:59|S|2.000000|855.660000||
B|LYFT|20260429|15:48:59|S|300.000000|14.375000||
B|SOFI|20260429|15:48:59|S|100.000000|15.570000||
B|SOFI|20260429|15:48:59|S|200.000000|15.565000||
B|VLO|20260429|15:48:59|S|71.000000|251.760000||
B|BF/B|20260429|15:49:00|S|10.000000|24.950000||
B|LITE|20260429|15:49:00|S|35.000000|855.660000||
B|MDY|20260429|15:49:00|S|100.000000|652.930000||
B|PSUS|20260429|15:49:00|S|100.000000|41.530000||
B|STM|20260429|15:49:00|S|10.000000|52.545000||
B|XLE|20260429|15:49:00|S|100.000000|58.965000||
B|ADM|20260429|15:49:01|S|10.000000|74.190000||
B|BF/A|20260429|15:49:01|S|20.000000|25.470000||
B|CHKP|20260429|15:49:01|S|8.000000|140.455000||
B|PLUG|20260429|15:49:01|S|10.000000|3.405000||
B|SGOV|20260429|15:49:01|S|2097.000000|100.670000||
B|XRT|20260429|15:49:01|S|100.000000|83.730000||
B|ADSK|20260429|15:49:02|S|100.000000|234.710000||
B|AMD|20260429|15:49:02|S|46.000000|336.720000||
B|AMD|20260429|15:49:02|S|100.000000|336.710000||
B|AMD|20260429|15:49:02|S|291.000000|336.718100||
B|BBAR|20260429|15:49:02|S|204.000000|14.270000||
B|CSX|20260429|15:49:02|S|14.000000|44.745000||
B|RGTI|20260429|15:49:02|S|1.000000|15.980000||
B|SPHY|20260429|15:49:02|S|150.000000|23.475000||
B|FCN|20260429|15:49:03|S|40.000000|179.270000||
B|FMC|20260429|15:49:03|S|14.000000|14.665000||
B|FMC|20260429|15:49:03|S|220.000000|14.665000||
B|META|20260429|15:49:03|S|1.000000|671.158600||
B|PLUG|20260429|15:49:03|S|454.000000|3.407400||
B|TFC|20260429|15:49:03|S|80.000000|50.735000||
B|THC|20260429|15:49:03|S|200.000000|179.600000||
B|THC|20260429|15:49:03|S|400.000000|179.430000||
B|THC|20260429|15:49:03|S|400.000000|179.600000||
B|VUG|20260429|15:49:03|S|100.000000|82.550000||
B|AAPL|20260429|15:49:04|S|1.000000|269.825000||
B|HUM|20260429|15:49:04|S|135.000000|243.110000||
B|OPEN|20260429|15:49:04|S|55.000000|5.625000||
B|SCO|20260429|15:49:04|S|400.000000|6.555000||
B|SOXL|20260429|15:49:04|S|55.000000|117.035300||
B|STNE|20260429|15:49:04|S|3.000000|10.865000||
B|XRT|20260429|15:49:04|S|700.000000|83.710000||
B|ZTS|20260429|15:49:04|S|200.000000|113.760000||
B|CCEP|20260429|15:49:05|S|10.000000|93.570000||
B|INTC|20260429|15:49:05|S|21.000000|94.340000||
B|SOC|20260429|15:49:05|S|90.000000|14.110000||
B|SPY|20260429|15:49:05|S|40.000000|710.720000||
B|SPY|20260429|15:49:05|S|100.000000|710.720000||
B|WDC|20260429|15:49:05|S|20.000000|412.805000||
B|DUOL|20260429|15:49:06|S|1.000000|105.245000||
B|GIS|20260429|15:49:06|S|300.000000|34.319300||
B|PAGP|20260429|15:49:06|S|100.000000|24.185000||
B|RLAY|20260429|15:49:06|S|100.000000|12.595000||
B|AVGO|20260429|15:49:07|S|100.000000|403.720000||
B|CAG|20260429|15:49:07|S|20.000000|14.205000||
B|CRK|20260429|15:49:07|S|236.000000|17.515000||
B|EAT|20260429|15:49:07|S|100.000000|147.143800||
B|GOOGL|20260429|15:49:07|S|33.000000|350.445000||
B|INTC|20260429|15:49:07|S|25.000000|94.340000||
B|SOXS|20260429|15:49:07|S|440.000000|14.555000||
B|INTC|20260429|15:49:08|S|306.000000|94.340000||
B|NOK|20260429|15:49:08|S|100.000000|12.445000||
B|NVDA|20260429|15:49:08|S|20.000000|208.995000||
B|PAGP|20260429|15:49:08|S|78.000000|24.185000||
B|QCOM|20260429|15:49:08|S|50.000000|156.480000||
B|TER|20260429|15:49:08|S|1.000000|304.690300||
B|W|20260429|15:49:08|S|1.000000|73.318900||
B|WFC|20260429|15:49:08|S|15.000000|81.605000||
B|BALL|20260429|15:49:09|S|100.000000|60.155000||
B|BLOX|20260429|15:49:09|S|3.000000|15.060000||
B|BST|20260429|15:49:09|S|100.000000|41.710000||
B|COP|20260429|15:49:09|S|14.000000|128.031000||
B|CRDO|20260429|15:49:09|S|10.000000|174.580000||
B|MANE|20260429|15:49:09|S|19.000000|103.980000||
B|MU|20260429|15:49:09|S|129.000000|514.645000||
B|NOV|20260429|15:49:09|S|4.000000|20.645000||
B|NVDA|20260429|15:49:09|S|100.000000|208.995000||
B|XRX|20260429|15:49:09|S|1.000000|1.555000||
B|AMD|20260429|15:49:10|S|20.000000|336.880000||
B|LUNG|20260429|15:49:10|S|200.000000|1.190000||
B|LYFT|20260429|15:49:10|S|20.000000|14.375000||
B|MARA|20260429|15:49:10|S|49.000000|10.625000||
B|RSSL|20260429|15:49:10|S|100.000000|106.330000||
B|STLA|20260429|15:49:10|S|100.000000|7.725000||
B|TQQQ|20260429|15:49:10|S|102.000000|61.505000||
B|VLO|20260429|15:49:10|S|29.000000|251.785000||
B|WRB|20260429|15:49:10|S|10.000000|67.050000||
B|XRT|20260429|15:49:10|S|100.000000|83.720000||
B|GOOGL|20260429|15:49:11|S|50.000000|350.510000||
B|IDXX|20260429|15:49:11|S|20.000000|552.151000||
B|STNE|20260429|15:49:11|S|14.000000|10.875000||
B|TER|20260429|15:49:11|S|50.000000|304.743600||
B|TYL|20260429|15:49:11|S|10.000000|354.975000||
B|CBT|20260429|15:49:12|S|100.000000|75.620000||
B|CRWD|20260429|15:49:12|S|13.000000|451.455000||
B|IREN|20260429|15:49:12|S|270.000000|42.640000||
B|IREN|20260429|15:49:12|S|440.000000|42.640000||
B|MU|20260429|15:49:12|S|92.000000|514.485000||
B|NOK|20260429|15:49:12|S|38.000000|12.445000||
B|NOK|20260429|15:49:12|S|2541.000000|12.447400||
B|TMDX|20260429|15:49:12|S|1.000000|98.270000||
B|Z|20260429|15:49:12|S|500.000000|43.289900||
B|ARM|20260429|15:49:13|S|20.000000|201.800000||
B|CCK|20260429|15:49:13|S|10.000000|99.110000||
B|EUDA|20260429|15:49:13|S|20.000000|14.780000||
B|INTC|20260429|15:49:13|S|365.000000|94.335000||
B|NBIS|20260429|15:49:13|S|46.000000|142.940000||
B|VIRT|20260429|15:49:13|S|100.000000|50.570000||
B|ZTS|20260429|15:49:13|S|200.000000|113.830000||
B|AIP|20260429|15:49:14|S|3.000000|26.805000||
B|CW|20260429|15:49:14|S|1.000000|697.090000||
B|INTC|20260429|15:49:14|S|100.000000|94.340000||
B|INTC|20260429|15:49:14|S|150.000000|94.330000||
B|SMX|20260429|15:49:14|S|100.000000|1.740000||
B|ZTS|20260429|15:49:14|S|100.000000|113.621000||
B|AMD|20260429|15:49:15|S|12.000000|337.035000||
B|EUDA|20260429|15:49:15|S|6.000000|14.780000||
B|GOOGL|20260429|15:49:15|S|10.000000|350.440000||
B|HLN|20260429|15:49:15|S|1500.000000|9.305000||
B|IOVA|20260429|15:49:15|S|50.000000|3.325000||
B|NBIS|20260429|15:49:15|S|50.000000|142.940000||
B|NVTS|20260429|15:49:15|E|150.000000|15.199900||
B|SMR|20260429|15:49:15|S|50.000000|11.215000||
B|WDC|20260429|15:49:15|S|100.000000|412.930000||
B|ABNB|20260429|15:49:16|S|60.000000|139.950000||
B|CWVX|20260429|15:49:16|S|5.000000|39.410000||
B|INTC|20260429|15:49:16|S|12.000000|94.335000||
B|INTC|20260429|15:49:16|S|100.000000|94.340000||
B|OBDC|20260429|15:49:16|S|20.000000|11.265000||
B|XRT|20260429|15:49:16|S|300.000000|83.720000||
B|DVN|20260429|15:49:17|S|10.000000|51.125000||
B|FCEL|20260429|15:49:17|S|37.000000|13.370000||
B|FR|20260429|15:49:17|S|10.000000|61.485000||
B|SGML|20260429|15:49:17|S|200.000000|21.755000||
B|THC|20260429|15:49:17|S|100.000000|179.780000||
B|Z|20260429|15:49:17|S|12.000000|43.294300||
B|ABBV|20260429|15:49:18|S|2.000000|204.840000||
B|ABBV|20260429|15:49:18|S|3.000000|204.840000||
B|ABEV|20260429|15:49:18|S|10.000000|2.855000||
B|AES|20260429|15:49:18|S|10.000000|14.455000||
B|AES|20260429|15:49:18|S|25.000000|14.455000||
B|DIA|20260429|15:49:18|S|100.000000|488.579100||
B|GDX|20260429|15:49:18|S|3.000000|86.435000||
B|UTF|20260429|15:49:18|S|60.000000|26.490000||
B|KPTI|20260429|15:49:19|S|100.000000|8.400000||
B|MSFT|20260429|15:49:19|S|1.000000|424.150000||
B|MSFT|20260429|15:49:19|S|102.000000|424.148800||
B|XRT|20260429|15:49:19|S|100.000000|83.720000||
B|ZETA|20260429|15:49:19|S|195.000000|17.737500||
B|ETHU|20260429|15:49:20|S|459.000000|24.640000||
B|ZM|20260429|15:49:20|S|313.000000|96.255000||
B|BATL|20260429|15:49:21|S|227.000000|3.980000||
B|INTC|20260429|15:49:21|S|10.000000|94.335000||
B|MSTR|20260429|15:49:21|S|19.000000|157.575000||
B|SMCI|20260429|15:49:21|S|2000.000000|26.435000||
B|XRX|20260429|15:49:21|S|1.000000|1.555000||
B|BITO|20260429|15:49:22|S|115.000000|10.339300||
B|BMNG|20260429|15:49:22|S|2.000000|1.249700||
B|DBA|20260429|15:49:22|S|9.000000|28.095000||
B|DBB|20260429|15:49:22|S|69.000000|24.615000||
B|DVN|20260429|15:49:22|S|200.000000|51.125000||
B|INTC|20260429|15:49:22|S|1900.000000|94.325000||
B|NIO|20260429|15:49:22|S|10.000000|6.415000||
B|NOK|20260429|15:49:22|S|356.000000|12.449100||
B|QCOM|20260429|15:49:22|S|14.000000|156.530000||
B|QCOM|20260429|15:49:22|S|300.000000|156.530000||
B|SOFI|20260429|15:49:22|S|100.000000|15.585000||
B|SOFI|20260429|15:49:22|S|1000.000000|15.585000||
B|XRT|20260429|15:49:22|S|100.000000|83.720000||
B|BBAI|20260429|15:49:23|S|1075.000000|3.800000||
B|BBAI|20260429|15:49:23|S|1300.000000|3.795000||
B|QCOM|20260429|15:49:23|S|500.000000|156.500000||
B|RDVI|20260429|15:49:23|S|50.000000|27.280000||
B|RUN|20260429|15:49:23|S|74.000000|11.795000||
B|SOFI|20260429|15:49:23|S|20.000000|15.585000||
B|VELO|20260429|15:49:23|S|20.000000|12.735000||
B|BATL|20260429|15:49:24|S|70.000000|3.980000||
B|BATL|20260429|15:49:24|S|270.000000|3.980000||
B|EWY|20260429|15:49:24|S|100.000000|153.960000||
B|MKL|20260429|15:49:24|S|10.000000|1760.110000||
B|MRVL|20260429|15:49:24|S|825.000000|155.660000||
B|QBTS|20260429|15:49:24|S|7.000000|18.185000||
B|QCOM|20260429|15:49:24|S|100.000000|156.490000||
B|SOXX|20260429|15:49:24|S|30.000000|448.710000||
B|TMUS|20260429|15:49:24|S|2.000000|197.628600||
B|USO|20260429|15:49:24|S|12.000000|150.930000||
B|AMD|20260429|15:49:25|S|5.000000|336.950000||
B|CARR|20260429|15:49:25|S|322.000000|61.730000||
B|HD|20260429|15:49:25|S|2.000000|323.018600||
B|INTC|20260429|15:49:25|S|100.000000|94.295000||
B|TCOM|20260429|15:49:25|S|20.000000|52.895000||
B|WEC|20260429|15:49:25|S|17.000000|114.720000||
B|XRT|20260429|15:49:25|S|100.000000|83.730000||
B|DVN|20260429|15:49:26|S|5.000000|51.125000||
B|EOSE|20260429|15:49:26|S|100.000000|6.345000||
B|IOVA|20260429|15:49:26|S|50.000000|3.325000||
B|SU|20260429|15:49:26|S|200.000000|66.995000||
B|TQQQ|20260429|15:49:26|S|100.000000|61.515000||
B|BATL|20260429|15:49:27|S|1300.000000|3.975000||
B|BNAI|20260429|15:49:27|S|20.000000|27.350000||
B|HPS|20260429|15:49:27|S|20.000000|14.620000||
B|OXY|20260429|15:49:27|S|3.000000|60.705000||
B|PGEN|20260429|15:49:27|S|100.000000|4.175000||
B|RDAC|20260429|15:49:27|S|2.000000|19.560000||
B|VIST|20260429|15:49:27|S|80.000000|75.090000||
B|COP|20260429|15:49:28|S|33.000000|127.995000||
B|ENTG|20260429|15:49:28|S|10.000000|149.162500||
B|INTC|20260429|15:49:28|S|100.000000|94.295000||
B|INTC|20260429|15:49:28|S|100.000000|94.300000||
B|INTC|20260429|15:49:28|S|300.000000|94.330000||
B|MSTR|20260429|15:49:28|S|17.000000|157.630000||
B|UNP|20260429|15:49:28|S|4.000000|264.745000||
B|WDC|20260429|15:49:28|S|88.000000|412.935000||
B|XRT|20260429|15:49:28|S|300.000000|83.735000||
B|XTLB|20260429|15:49:28|S|16.000000|3.450000||
B|ARM|20260429|15:49:29|S|100.000000|202.065000||
B|GOOGL|20260429|15:49:29|S|50.000000|350.590000||
B|LLY|20260429|15:49:29|S|10.000000|854.510000||
B|PRU|20260429|15:49:29|S|10.000000|96.645000||
B|QQQ|20260429|15:49:29|S|100.000000|660.440000||
B|ZS|20260429|15:49:29|S|5.000000|134.674600||
B|ZS|20260429|15:49:29|S|5.000000|134.674600||
B|ZS|20260429|15:49:29|S|40.000000|134.674700||
B|AMD|20260429|15:49:30|S|10.000000|336.945000||
B|BATL|20260429|15:49:30|S|100.000000|3.980000||
B|INTC|20260429|15:49:30|S|100.000000|94.330000||
B|NFLX|20260429|15:49:30|S|20.000000|92.265000||
B|NVDA|20260429|15:49:30|S|12.000000|209.045000||
B|SBUX|20260429|15:49:30|S|70.000000|105.450000||
B|TER|20260429|15:49:30|S|35.000000|304.870000||
B|TER|20260429|15:49:30|S|100.000000|304.861000||
B|AMKR|20260429|15:49:31|S|20.000000|71.080000||
B|CLS|20260429|15:49:31|S|12.000000|373.621000||
B|CMCSA|20260429|15:49:31|S|9.000000|26.735000||
B|EIC|20260429|15:49:31|S|30.000000|9.975000||
B|EQT|20260429|15:49:31|S|3.000000|59.215000||
B|MSFT|20260429|15:49:31|S|1.000000|424.208800||
B|PANW|20260429|15:49:31|S|30.000000|181.485000||
B|PL|20260429|15:49:31|S|200.000000|34.249100||
B|SOFI|20260429|15:49:31|S|10.000000|15.585000||
B|XRT|20260429|15:49:31|S|100.000000|83.750000||
B|Z|20260429|15:49:31|S|100.000000|43.294900||
B|CAR|20260429|15:49:32|S|148.000000|180.350000||
B|CNC|20260429|15:49:32|S|20.000000|54.285000||
B|CVNA|20260429|15:49:32|S|100.000000|397.245600||
B|FRO|20260429|15:49:32|S|60.000000|36.148300||
B|HOOD|20260429|15:49:32|S|10.000000|71.297500||
B|MSFT|20260429|15:49:32|S|1.000000|424.195000||
B|NBIS|20260429|15:49:32|S|30.000000|143.055000||
B|OILU|20260429|15:49:32|S|75.000000|49.685000||
B|PLNT|20260429|15:49:32|S|2.000000|64.085000||
B|POOL|20260429|15:49:32|S|10.000000|209.485000||
B|SOFI|20260429|15:49:32|S|100.000000|15.585000||
B|BATL|20260429|15:49:33|S|1200.000000|3.980000||
B|BAX|20260429|15:49:33|S|20.000000|16.965000||
B|BLDP|20260429|15:49:33|S|2000.000000|3.299300||
B|CORZ|20260429|15:49:33|S|100.000000|19.567400||
B|DVN|20260429|15:49:33|S|11.000000|51.110000||
B|BCAX|20260429|15:49:34|S|6.000000|21.415000||
B|CPRT|20260429|15:49:34|S|20.000000|33.310000||
B|ENTG|20260429|15:49:34|S|2.000000|149.125000||
B|FMC|20260429|15:49:34|S|52.000000|14.670000||
B|INTC|20260429|15:49:34|S|29.000000|94.320700||
B|PLTU|20260429|15:49:34|S|50.000000|38.060000||
B|TEAM|20260429|15:49:34|S|20.000000|70.215000||
B|TOPW|20260429|15:49:34|S|100.000000|37.890000||
B|XRT|20260429|15:49:34|S|200.000000|83.750000||
B|ADMA|20260429|15:49:35|S|8.000000|10.605000||
B|AGQ|20260429|15:49:35|S|100.000000|106.290000||
B|EXE|20260429|15:49:35|S|100.000000|100.870000||
B|METU|20260429|15:49:35|S|9.000000|30.369300||
B|MO|20260429|15:49:35|S|2.000000|68.069300||
B|MSFT|20260429|15:49:35|S|100.000000|424.160000||
B|NBIS|20260429|15:49:35|S|3.000000|143.030000||
B|OPEN|20260429|15:49:35|S|2700.000000|5.620700||
B|TSLA|20260429|15:49:35|S|2.000000|372.655000||
B|USO|20260429|15:49:35|S|100.000000|150.930000||
B|VGT|20260429|15:49:35|S|3.000000|102.895000||
B|VRT|20260429|15:49:35|S|109.000000|303.580000||
B|VRT|20260429|15:49:35|S|181.000000|303.535000||
B|ZTS|20260429|15:49:35|S|100.000000|113.830000||
B|BATL|20260429|15:49:36|S|1000.000000|3.980000||
B|CHKP|20260429|15:49:36|S|3.000000|140.490000||
B|EWH|20260429|15:49:36|S|20.000000|23.305000||
B|EWJ|20260429|15:49:36|S|21.000000|86.735000||
B|EWS|20260429|15:49:36|S|148.000000|28.199300||
B|ON|20260429|15:49:36|S|100.000000|99.125000||
B|QYLD|20260429|15:49:36|S|40.000000|17.885000||
B|SNOW|20260429|15:49:36|S|20.000000|141.315000||
B|VRT|20260429|15:49:36|S|234.000000|303.700000||
B|XLI|20260429|15:49:36|S|28.000000|169.705000||
B|XLK|20260429|15:49:36|S|86.000000|158.705000||
B|XLY|20260429|15:49:36|S|65.000000|116.695000||
B|ALGN|20260429|15:49:37|S|10.000000|178.240000||
B|CRCL|20260429|15:49:37|S|101.000000|95.040000||
B|CRCL|20260429|15:49:37|S|300.000000|95.090000||
B|CRCL|20260429|15:49:37|S|774.000000|95.090000||
B|CRCL|20260429|15:49:37|S|1500.000000|95.030000||
B|CVX|20260429|15:49:37|S|1.000000|192.005000||
B|DVA|20260429|15:49:37|S|20.000000|152.280000||
B|NU|20260429|15:49:37|S|200.000000|14.085000||
B|OBIO|20260429|15:49:37|S|200.000000|3.805000||
B|PDD|20260429|15:49:37|S|105.000000|97.497700||
B|XLE|20260429|15:49:37|S|171.000000|58.940700||
B|BDC|20260429|15:49:38|S|30.000000|127.270000||
B|BE|20260429|15:49:38|S|3.000000|282.550000||
B|BP|20260429|15:49:38|S|40.000000|46.760000||
B|BP|20260429|15:49:38|S|324.000000|46.759400||
B|CRWV|20260429|15:49:38|S|14.000000|114.120000||
B|CTO|20260429|15:49:38|S|100.000000|20.305000||
B|DOCU|20260429|15:49:38|S|20.000000|46.835000||
B|MSFT|20260429|15:49:38|S|2.000000|424.054400||
B|MSFT|20260429|15:49:38|S|50.000000|424.040000||
B|Z|20260429|15:49:38|S|100.000000|43.304900||
B|ZM|20260429|15:49:38|S|400.000000|96.245000||
B|AAOI|20260429|15:49:39|S|12.000000|151.845000||
B|BATL|20260429|15:49:39|S|150.000000|3.980000||
B|IOVA|20260429|15:49:39|S|50.000000|3.325000||
B|SLV|20260429|15:49:39|S|100.000000|64.899300||
B|VUG|20260429|15:49:39|S|10.000000|82.575000||
B|Z|20260429|15:49:39|S|7.000000|43.448100||
B|KGC|20260429|15:49:40|S|25.000000|29.935000||
B|SOFI|20260429|15:49:40|S|877.000000|15.580000||
B|HUBB|20260429|15:49:41|S|11.000000|546.240000||
B|MT|20260429|15:49:41|S|44.000000|55.890700||
B|NOK|20260429|15:49:41|S|50.000000|12.455000||
B|RGTI|20260429|15:49:41|S|9.000000|16.000000||
B|SBUX|20260429|15:49:41|S|50.000000|105.465000||
B|SLV|20260429|15:49:41|S|110.000000|64.895000||
B|BATL|20260429|15:49:42|S|800.000000|3.980000||
B|HSAI|20260429|15:49:42|S|20.000000|22.250000||
B|LLY|20260429|15:49:42|S|9.000000|854.540000||
B|MAGX|20260429|15:49:42|S|34.000000|56.030000||
B|ONDS|20260429|15:49:42|S|100.000000|9.485000||
B|PYPL|20260429|15:49:42|S|12.000000|50.895000||
B|SIVR|20260429|15:49:42|S|18.000000|68.190000||
B|SOFI|20260429|15:49:42|S|120.000000|15.575000||
B|SOXS|20260429|15:49:42|S|440.000000|14.545000||
B|UNH|20260429|15:49:42|S|20.000000|370.260000||
B|UNH|20260429|15:49:42|S|40.000000|370.275000||
B|UNH|20260429|15:49:42|S|40.000000|370.275000||
B|FCX|20260429|15:49:43|S|10.000000|56.685000||
B|HPE|20260429|15:49:43|S|30.000000|28.387400||
B|LTM|20260429|15:49:43|S|20.000000|46.775000||
B|META|20260429|15:49:43|S|25.000000|671.625000||
B|NBIS|20260429|15:49:43|S|10.000000|143.035000||
B|SE|20260429|15:49:43|S|100.000000|83.038500||
B|VNQ|20260429|15:49:43|S|200.000000|94.890000||
B|WTI|20260429|15:49:43|S|1000.000000|4.452500||
B|Z|20260429|15:49:43|S|900.000000|43.305200||
B|GEV|20260429|15:49:44|S|1.000000|1057.485000||
B|MOS|20260429|15:49:44|S|53.000000|23.015000||
B|SNOW|20260429|15:49:44|S|12.000000|141.275000||
B|TER|20260429|15:49:44|S|1.000000|304.841700||
B|TER|20260429|15:49:44|S|47.000000|304.911600||
B|TQQQ|20260429|15:49:44|S|10.000000|61.495000||
B|ZS|20260429|15:49:44|S|40.000000|134.671300||
B|BE|20260429|15:49:45|S|10.000000|282.380000||
B|CRWV|20260429|15:49:45|S|4.000000|114.180000||
B|STLD|20260429|15:49:45|S|70.000000|224.280000||
B|STZ|20260429|15:49:45|S|20.000000|150.965000||
B|XPEV|20260429|15:49:45|S|1.000000|15.865000||
B|Z|20260429|15:49:45|S|100.000000|43.305200||
B|Z|20260429|15:49:45|S|100.000000|43.305200||
B|LEO|20260429|15:49:46|S|20.000000|6.285000||
B|OBIO|20260429|15:49:46|S|300.000000|3.810000||
B|ONDS|20260429|15:49:46|E|15.000000|9.490000||
B|SNDK|20260429|15:49:46|S|10.000000|1071.540000||
B|SQQQ|20260429|15:49:46|S|50.000000|53.402600||
B|BGY|20260429|15:49:47|S|20.000000|5.655000||
B|BKNG|20260429|15:49:47|S|10.000000|173.305000||
B|GHY|20260429|15:49:47|S|20.000000|11.820000||
B|WDC|20260429|15:49:47|S|12.000000|412.825000||
B|XRT|20260429|15:49:47|S|100.000000|83.730000||
B|EIC|20260429|15:49:48|S|10.000000|9.975000||
B|GOOGL|20260429|15:49:48|S|25.000000|350.370000||
B|KB|20260429|15:49:48|S|9.000000|106.810000||
B|LMND|20260429|15:49:48|S|10.000000|56.597800||
B|NBIS|20260429|15:49:48|S|31.000000|142.945000||
B|NBIS|20260429|15:49:48|S|77.000000|142.966100||
B|SPY|20260429|15:49:48|S|1.000000|710.740900||
B|ADP|20260429|15:49:49|S|10.000000|213.675000||
B|GOOGL|20260429|15:49:49|S|32.000000|350.340000||
B|HPQ|20260429|15:49:49|S|100.000000|20.195000||
B|INTC|20260429|15:49:49|S|51.000000|94.295000||
B|MSFT|20260429|15:49:49|S|2.000000|423.970000||
B|SUZ|20260429|15:49:49|S|13.000000|8.915000||
B|FLR|20260429|15:49:50|S|20.000000|51.615000||
B|MDT|20260429|15:49:50|S|20.000000|79.380000||
B|MHK|20260429|15:49:50|S|10.000000|102.370000||
B|SONY|20260429|15:49:50|S|10.000000|19.805000||
B|TOWN|20260429|15:49:50|S|20.000000|34.920000||
B|TSLA|20260429|15:49:50|S|90.000000|372.590000||
B|WSO|20260429|15:49:50|S|10.000000|426.940000||
B|AVAV|20260429|15:49:51|S|1.000000|183.594300||
B|CHE|20260429|15:49:51|S|2.000000|423.160000||
B|CRML|20260429|15:49:51|S|50.000000|11.425000||
B|INTC|20260429|15:49:51|S|100.000000|94.295000||
B|MSTR|20260429|15:49:51|S|1.000000|157.460000||
B|NLY|20260429|15:49:51|S|10.000000|22.535000||
B|SOFI|20260429|15:49:51|S|10.000000|15.565000||
B|TDG|20260429|15:49:51|S|30.000000|1142.160000||
B|TER|20260429|15:49:51|S|100.000000|304.060000||
B|UNH|20260429|15:49:51|S|20.000000|370.320000||
B|ADM|20260429|15:49:52|S|20.000000|74.260000||
B|DLY|20260429|15:49:52|S|20.000000|14.150000||
B|HLN|20260429|15:49:52|S|20.000000|9.305000||
B|MSFT|20260429|15:49:52|S|3.000000|423.968800||
B|MSFT|20260429|15:49:52|S|10.000000|423.968800||
B|ON|20260429|15:49:52|S|90.000000|99.135000||
B|OSS|20260429|15:49:52|S|200.000000|8.710000||
B|UPS|20260429|15:49:52|S|10.000000|106.120000||
B|LCID|20260429|15:49:53|S|196.000000|5.715000||
B|ONDS|20260429|15:49:53|S|100.000000|9.485000||
B|PLUG|20260429|15:49:53|S|220.000000|3.415000||
B|WDC|20260429|15:49:53|S|3.000000|412.745000||
B|XRT|20260429|15:49:53|S|100.000000|83.760000||
B|ZM|20260429|15:49:53|S|29.000000|96.240000||
B|BITX|20260429|15:49:54|S|20.000000|17.925000||
B|CGNX|20260429|15:49:54|S|20.000000|53.360000||
B|CHAT|20260429|15:49:54|S|1.000000|76.370000||
B|IONQ|20260429|15:49:54|S|300.000000|41.819300||
B|IWF|20260429|15:49:54|S|10.000000|118.700000||
B|KWEB|20260429|15:49:54|S|10.000000|28.035000||
B|NBIS|20260429|15:49:54|S|10.000000|142.968000||
B|NBIS|20260429|15:49:54|S|100.000000|142.925000||
B|NFLX|20260429|15:49:54|S|10.000000|92.265000||
B|NSC|20260429|15:49:54|S|10.000000|312.680000||
B|PATK|20260429|15:49:54|S|19.000000|93.186100||
B|STX|20260429|15:49:54|S|1.000000|638.390000||
B|UNH|20260429|15:49:54|S|40.000000|370.390000||
B|AMD|20260429|15:49:55|S|5.000000|336.740000||
B|EWS|20260429|15:49:55|S|148.000000|28.195000||
B|EWT|20260429|15:49:55|S|15.000000|87.105000||
B|GOOGL|20260429|15:49:55|S|150.000000|350.390000||
B|OBIO|20260429|15:49:55|S|200.000000|3.805000||
B|SOFI|20260429|15:49:55|S|40.000000|15.575000||
B|XLE|20260429|15:49:55|S|171.000000|58.940700||
B|XLI|20260429|15:49:55|S|100.000000|169.665000||
B|YSS|20260429|15:49:55|S|20.000000|28.950000||
B|AEM|20260429|15:49:56|S|61.000000|183.818000||
B|CRWV|20260429|15:49:56|S|0.300000|114.240000||
B|EWJ|20260429|15:49:56|S|1.000000|86.715000||
B|FPS|20260429|15:49:56|S|10.000000|35.970000||
B|HOOD|20260429|15:49:56|S|15.000000|71.209300||
B|INTC|20260429|15:49:56|S|10.000000|94.335000||
B|RPAY|20260429|15:49:56|S|100.000000|3.805000||
B|SGI|20260429|15:49:56|S|10.000000|75.085000||
B|ABEV|20260429|15:49:57|S|10.000000|2.855000||
B|ELF|20260429|15:49:57|S|1.000000|61.125000||
B|GOOGL|20260429|15:49:57|S|20.000000|350.390000||
B|SOXS|20260429|15:49:57|S|440.000000|14.545000||
B|TMF|20260429|15:49:57|S|7.000000|34.859300||
B|ZTS|20260429|15:49:57|S|10.000000|113.646700||
B|AEVA|20260429|15:49:58|S|100.000000|14.895000||
B|AGBK|20260429|15:49:58|S|710.000000|7.410000||
B|BKNG|20260429|15:49:58|S|3.000000|173.260000||
B|BP|20260429|15:49:58|S|100.000000|46.760000||
B|ECOR|20260429|15:49:58|S|200.000000|6.200000||
B|ETN|20260429|15:49:58|S|1.000000|409.905500||
B|GEV|20260429|15:49:58|S|800.000000|1057.115000||
B|IDXX|20260429|15:49:58|S|20.000000|552.680000||
B|INTC|20260429|15:49:58|S|1.000000|94.335000||
B|LULU|20260429|15:49:58|S|50.000000|137.640000||
B|OBIO|20260429|15:49:58|S|300.000000|3.810000||
B|UDOW|20260429|15:49:58|S|5.000000|58.259100||
B|XOM|20260429|15:49:58|S|400.000000|154.249100||
B|ZM|20260429|15:49:58|S|100.000000|96.245000||
B|AIRE|20260429|15:49:59|E|1.000000|0.160900||
B|GOOG|20260429|15:49:59|S|4.000000|348.070000||
B|INTC|20260429|15:49:59|S|100.000000|94.335000||
B|IOVA|20260429|15:49:59|S|100.000000|3.315000||
B|MKSI|20260429|15:49:59|S|9.000000|264.880000||
B|PINE|20260429|15:49:59|S|18.000000|19.095000||
B|SLV|20260429|15:49:59|S|50.000000|64.885000||
B|STX|20260429|15:49:59|S|100.000000|638.390000||
B|ALAB|20260429|15:50:00|S|100.000000|195.860000||
B|AMD|20260429|15:50:00|S|3.000000|336.610000||
B|ARE|20260429|15:50:00|S|100.000000|41.000000||
B|CRF|20260429|15:50:00|S|200.000000|7.150000||
B|EWY|20260429|15:50:00|S|7.000000|153.910000||
B|GM|20260429|15:50:00|S|20.000000|76.440000||
B|IEFA|20260429|15:50:00|S|1.000000|93.279300||
B|INTC|20260429|15:50:00|S|50.000000|94.455000||
B|INTC|20260429|15:50:00|S|400.000000|94.340000||
B|MRVL|20260429|15:50:00|S|10.000000|155.548000||
B|NKE|20260429|15:50:00|S|3818.000000|44.310000||
B|NWSA|20260429|15:50:00|S|100.000000|26.240000||
B|OXY|20260429|15:50:00|S|10.000000|60.675000||
B|SMR|20260429|15:50:00|S|30.000000|11.200000||
B|SMR|20260429|15:50:00|S|93.000000|11.210000||
B|SNDK|20260429|15:50:00|S|43.000000|1070.675000||
B|TSM|20260429|15:50:00|S|5.000000|393.190000||
B|TSM|20260429|15:50:00|S|89.000000|393.170000||
B|VUG|20260429|15:50:00|S|3.000000|82.520000||
B|AOD|20260429|15:50:01|S|100.000000|10.040000||
B|AOD|20260429|15:50:01|S|200.000000|10.035000||
B|BGT|20260429|15:50:01|S|100.000000|10.910000||
B|BMNR|20260429|15:50:01|S|100.000000|20.465000||
B|ECC|20260429|15:50:01|S|100.000000|4.059300||
B|ENPH|20260429|15:50:01|S|1000.000000|30.789100||
B|ETO|20260429|15:50:01|S|20.000000|29.300000||
B|ETO|20260429|15:50:01|S|20.000000|29.300000||
B|ETO|20260429|15:50:01|S|20.000000|29.300000||
B|IDNA|20260429|15:50:01|S|2.000000|28.850000||
B|IREN|20260429|15:50:01|S|1.000000|42.520000||
B|IWP|20260429|15:50:01|S|1.000000|133.310000||
B|KTOS|20260429|15:50:01|S|1.000000|59.295000||
B|MSFT|20260429|15:50:01|S|1.000000|423.651900||
B|NU|20260429|15:50:01|S|36.000000|14.065000||
B|FTAI|20260429|15:50:02|S|3.000000|212.835000||
B|GLOB|20260429|15:50:02|S|2.000000|40.401400||
B|ICLN|20260429|15:50:02|S|6.000000|20.219300||
B|IGV|20260429|15:50:02|S|7.000000|84.355000||
B|KWEB|20260429|15:50:02|S|10.000000|28.029300||
B|NFLX|20260429|15:50:02|S|65.000000|92.205000||
B|PRPL|20260429|15:50:02|S|100.000000|0.490100||
B|THM|20260429|15:50:02|S|100.000000|2.260000||
B|VIST|20260429|15:50:02|S|26.000000|75.062000||
B|VOO|20260429|15:50:02|S|1.000000|653.310000||
B|AMD|20260429|15:50:03|S|5.000000|336.635000||
B|BHVN|20260429|15:50:03|S|1.000000|9.259300||
B|BOXX|20260429|15:50:03|S|17.000000|116.519300||
B|BSTZ|20260429|15:50:03|S|100.000000|25.070000||
B|CRESY|20260429|15:50:03|S|1.000000|11.245000||
B|ENPH|20260429|15:50:03|S|16.000000|30.797800||
B|ENS|20260429|15:50:03|S|5.000000|204.980000||
B|GEHC|20260429|15:50:03|S|4.000000|59.615000||
B|GEHC|20260429|15:50:03|S|4.000000|59.615000||
B|GGB|20260429|15:50:03|S|2100.000000|4.455000||
B|JAN|20260429|15:50:03|S|100.000000|26.185000||
B|KURA|20260429|15:50:03|S|1.000000|8.755000||
B|META|20260429|15:50:03|S|1.000000|671.090000||
B|MU|20260429|15:50:03|S|64.000000|514.440000||
B|NKLR|20260429|15:50:03|S|64.000000|5.820000||
B|NKLR|20260429|15:50:03|S|222.000000|5.830000||
B|PLTR|20260429|15:50:03|S|40.000000|137.520000||
B|PTC|20260429|15:50:03|S|10.000000|137.155000||
B|QCOM|20260429|15:50:03|S|32.000000|156.260000||
B|XRT|20260429|15:50:03|S|300.000000|83.770000||
B|ZTS|20260429|15:50:03|S|100.000000|113.820000||
B|ZTS|20260429|15:50:03|S|200.000000|113.820000||
B|APTV|20260429|15:50:04|S|2.000000|58.500000||
B|BITU|20260429|15:50:04|S|2400.000000|14.110000||
B|DSGN|20260429|15:50:04|S|20.000000|16.661900||
B|FPS|20260429|15:50:04|S|190.000000|35.940000||
B|IJH|20260429|15:50:04|S|426.000000|71.549800||
B|KLRA|20260429|15:50:04|S|13.000000|24.910000||
B|META|20260429|15:50:04|S|20.000000|670.960000||
B|NFLX|20260429|15:50:04|S|65.000000|92.215000||
B|NVDA|20260429|15:50:04|S|100.000000|208.860000||
B|TGB|20260429|15:50:04|S|20.000000|6.965000||
B|UNH|20260429|15:50:04|S|20.000000|370.390000||
B|UNH|20260429|15:50:04|S|40.000000|370.390000||
B|UNH|20260429|15:50:04|S|40.000000|370.390000||
B|UNH|20260429|15:50:04|S|40.000000|370.390000||
B|VSEC|20260429|15:50:04|S|10.000000|161.500000||
B|ZS|20260429|15:50:04|S|40.000000|134.500000||
B|CAMP|20260429|15:50:05|S|300.000000|4.035000||
B|CAN|20260429|15:50:05|S|2000.000000|0.481400||
B|CIEN|20260429|15:50:05|S|10.000000|470.929000||
B|GPRO|20260429|15:50:05|S|200.000000|1.465000||
B|OKLO|20260429|15:50:05|S|15.000000|64.483000||
B|PLUG|20260429|15:50:05|S|4.000000|3.415000||
B|RGTI|20260429|15:50:05|S|150.000000|15.960700||
B|RUN|20260429|15:50:05|S|10.000000|11.785000||
B|STX|20260429|15:50:05|S|20.000000|636.509000||
B|DRUG|20260429|15:50:06|S|21.000000|88.410000||
B|HOOD|20260429|15:50:06|S|900.000000|71.087500||
B|IGIC|20260429|15:50:06|S|5.000000|25.790000||
B|INTC|20260429|15:50:06|S|88.000000|94.370000||
B|INTC|20260429|15:50:06|S|600.000000|94.370000||
B|KNG|20260429|15:50:06|S|20.000000|48.870000||
B|META|20260429|15:50:06|S|39.000000|671.190000||
B|NKLR|20260429|15:50:06|S|300.000000|5.830000||
B|OLB|20260429|15:50:06|S|1400.000000|0.544100||
B|SE|20260429|15:50:06|S|100.000000|82.947800||
B|SE|20260429|15:50:06|S|100.000000|83.019100||
B|SGOV|20260429|15:50:06|S|25.000000|100.665000||
B|XRT|20260429|15:50:06|S|200.000000|83.790000||
B|ALAB|20260429|15:50:07|S|47.000000|195.810000||
B|BBN|20260429|15:50:07|S|40.000000|16.125000||
B|CAGE|20260429|15:50:07|S|100.000000|25.630000||
B|ELMT|20260429|15:50:07|S|10.000000|16.170000||
B|INTC|20260429|15:50:07|S|50.000000|94.340000||
B|MET|20260429|15:50:07|S|20.000000|79.090000||
B|META|20260429|15:50:07|S|89.000000|671.231800||
B|OLB|20260429|15:50:07|S|200.000000|0.545500||
B|UNH|20260429|15:50:07|S|40.000000|370.430000||
B|VELO|20260429|15:50:07|S|10.000000|12.690000||
B|ZM|20260429|15:50:07|S|400.000000|96.290000||
B|ASND|20260429|15:50:08|S|2.000000|218.760000||
B|EOS|20260429|15:50:08|S|40.000000|22.410000||
B|NRSN|20260429|15:50:08|S|100.000000|0.789000||
B|OLB|20260429|15:50:08|S|200.000000|0.547200||
B|QTWO|20260429|15:50:08|S|200.000000|52.310000||
B|WDC|20260429|15:50:08|S|2.000000|410.935000||
B|ZM|20260429|15:50:08|S|11.000000|96.315000||
B|ZM|20260429|15:50:08|S|16.000000|96.315000||
B|ZM|20260429|15:50:08|S|73.000000|96.315000||
B|AXIL|20260429|15:50:09|S|359.000000|6.960000||
B|BGT|20260429|15:50:09|S|150.000000|10.910000||
B|BOXX|20260429|15:50:09|S|12.000000|116.519300||
B|IOVA|20260429|15:50:09|S|50.000000|3.309400||
B|IREN|20260429|15:50:09|S|200.000000|42.515000||
B|SDRL|20260429|15:50:09|S|31.000000|49.790000||
B|SPY|20260429|15:50:09|S|300.000000|710.610000||
B|TDTF|20260429|15:50:09|S|366.000000|24.315000||
B|TTWO|20260429|15:50:09|S|4.000000|215.570000||
B|UNH|20260429|15:50:09|S|40.000000|370.445000||
B|CTVA|20260429|15:50:10|S|1.000000|79.345000||
B|GOLD|20260429|15:50:10|S|9.000000|45.000000||
B|ITM|20260429|15:50:10|S|20.000000|46.760000||
B|KWEB|20260429|15:50:10|S|10.000000|28.035000||
B|MSFT|20260429|15:50:10|S|50.000000|423.780800||
B|OLB|20260429|15:50:10|S|200.000000|0.548200||
B|PODC|20260429|15:50:10|S|16.000000|3.030000||
B|SQQQ|20260429|15:50:10|S|187.000000|53.465000||
B|ZM|20260429|15:50:10|S|20.000000|96.310000||
B|ZM|20260429|15:50:10|S|100.000000|96.320000||
B|ZM|20260429|15:50:10|S|214.000000|96.320000||
B|ARM|20260429|15:50:11|S|10.000000|201.720000||
B|BITX|20260429|15:50:11|S|27.000000|17.910700||
B|CTVA|20260429|15:50:11|S|1.000000|79.378600||
B|GE|20260429|15:50:11|S|2.000000|283.100000||
B|NXG|20260429|15:50:11|S|100.000000|55.290000||
B|SQQQ|20260429|15:50:11|S|110.000000|53.445000||
B|UNH|20260429|15:50:11|S|40.000000|370.510000||
B|UNH|20260429|15:50:11|S|40.000000|370.510000||
B|UNH|20260429|15:50:11|S|40.000000|370.520000||
B|UNH|20260429|15:50:11|S|40.000000|370.520000||
B|AMD|20260429|15:50:12|S|2.000000|336.670000||
B|INFY|20260429|15:50:12|S|20.000000|12.405000||
B|INTC|20260429|15:50:12|S|10.000000|94.365000||
B|INTC|20260429|15:50:12|S|13.000000|94.365000||
B|MCHP|20260429|15:50:12|S|20.000000|90.090900||
B|MSFT|20260429|15:50:12|S|3.000000|423.855000||
B|PSUS|20260429|15:50:12|S|2.000000|41.519800||
B|STX|20260429|15:50:12|S|10.000000|635.150000||
B|UNH|20260429|15:50:12|S|41.000000|370.560000||
B|CRDO|20260429|15:50:13|S|44.000000|174.170000||
B|EWY|20260429|15:50:13|S|45.000000|153.961900||
B|GGB|20260429|15:50:13|S|63.000000|4.455000||
B|INTC|20260429|15:50:13|S|5.000000|94.375000||
B|INTC|20260429|15:50:13|S|282.000000|94.380000||
B|META|20260429|15:50:13|S|50.000000|671.495700||
B|NRP|20260429|15:50:13|S|100.000000|117.830000||
B|SOXL|20260429|15:50:13|S|1.000000|116.660000||
B|ZS|20260429|15:50:13|S|4.000000|134.610800||
B|ATI|20260429|15:50:14|S|10.000000|145.603000||
B|EBAY|20260429|15:50:14|S|25.000000|102.950000||
B|INTC|20260429|15:50:14|S|15.000000|94.380000||
B|SPYI|20260429|15:50:14|S|100.000000|52.095000||
B|F|20260429|15:50:15|S|20.000000|12.160000||
B|LXU|20260429|15:50:15|S|117.000000|15.300000||
B|MP|20260429|15:50:15|S|3.000000|61.330000||
B|PTA|20260429|15:50:15|S|20.000000|19.330000||
B|QLD|20260429|15:50:15|S|100.000000|79.275000||
B|QRVO|20260429|15:50:15|S|20.000000|86.610000||
B|SCCO|20260429|15:50:15|S|14.000000|168.290000||
B|SCCO|20260429|15:50:15|S|20.000000|168.290000||
B|SCCO|20260429|15:50:15|S|40.000000|168.284000||
B|SONY|20260429|15:50:15|S|10.000000|19.785000||
B|THM|20260429|15:50:15|S|100.000000|2.260000||
B|AGCO|20260429|15:50:16|S|20.000000|114.390000||
B|ASTS|20260429|15:50:16|S|5.000000|69.610000||
B|DXYZ|20260429|15:50:16|S|50.000000|32.350500||
B|EOSE|20260429|15:50:16|S|20.000000|6.325000||
B|ERAS|20260429|15:50:16|S|100.000000|9.100000||
B|HSY|20260429|15:50:16|S|50.000000|188.816600||
B|SFD|20260429|15:50:16|S|1.000000|26.410000||
B|THC|20260429|15:50:16|S|40.000000|179.860000||
B|THC|20260429|15:50:16|S|180.000000|179.890000||
B|ZS|20260429|15:50:16|S|14.000000|134.546900||
B|ZTS|20260429|15:50:16|S|1.000000|113.815000||
B|AOD|20260429|15:50:17|S|200.000000|10.035000||
B|AOD|20260429|15:50:17|S|200.000000|10.035000||
B|BMEZ|20260429|15:50:17|S|20.000000|13.980000||
B|FT|20260429|15:50:17|S|40.000000|8.150000||
B|MKC|20260429|15:50:17|S|1.000000|50.290000||
B|PSTL|20260429|15:50:17|S|100.000000|21.260000||
B|RIV|20260429|15:50:17|S|20.000000|11.730000||
B|RNP|20260429|15:50:17|S|50.000000|20.700000||
B|XPO|20260429|15:50:17|S|20.000000|215.890000||
B|AEHR|20260429|15:50:18|S|20.000000|80.736600||
B|BLDR|20260429|15:50:18|S|1000.000000|83.472400||
B|COKE|20260429|15:50:18|S|41.000000|201.480000||
B|COSO|20260429|15:50:18|S|50.000000|25.160000||
B|D|20260429|15:50:18|S|10.000000|62.780700||
B|ELMT|20260429|15:50:18|S|9.000000|16.200000||
B|ENPH|20260429|15:50:18|S|7.000000|30.840000||
B|ENSG|20260429|15:50:18|S|20.000000|185.535000||
B|ETB|20260429|15:50:18|S|30.000000|15.320000||
B|JBL|20260429|15:50:18|S|10.000000|332.689000||
B|MLM|20260429|15:50:18|S|8.000000|614.830000||
B|MMT|20260429|15:50:18|S|20.000000|4.550000||
B|ONDS|20260429|15:50:18|S|100.000000|9.455000||
B|ORR|20260429|15:50:18|S|100.000000|35.270000||
B|RDW|20260429|15:50:18|S|1.000000|8.575000||
B|SPOT|20260429|15:50:18|S|40.000000|445.671000||
B|SSB|20260429|15:50:18|S|10.000000|96.850000||
B|TRV|20260429|15:50:18|S|10.000000|301.890000||
B|WM|20260429|15:50:18|S|100.000000|230.415000||
B|ALLY|20260429|15:50:19|S|100.000000|43.839300||
B|AOD|20260429|15:50:19|S|100.000000|10.040000||
B|APH|20260429|15:50:19|S|5.000000|147.005000||
B|ASGI|20260429|15:50:19|S|20.000000|23.520000||
B|BOIL|20260429|15:50:19|S|100.000000|12.160700||
B|CHA|20260429|15:50:19|S|20.000000|10.709000||
B|CRWV|20260429|15:50:19|S|2.000000|114.092000||
B|EMO|20260429|15:50:19|S|10.000000|50.520000||
B|FMHI|20260429|15:50:19|S|20.000000|47.990000||
B|FT|20260429|15:50:19|S|20.000000|8.150000||
B|FT|20260429|15:50:19|S|20.000000|8.150000||
B|FT|20260429|15:50:19|S|20.000000|8.150000||
B|FT|20260429|15:50:19|S|20.000000|8.150000||
B|INTC|20260429|15:50:19|S|48.000000|94.350000||
B|LEA|20260429|15:50:19|S|18.000000|123.590000||
B|NBOS|20260429|15:50:19|S|10.000000|27.520000||
B|RIVN|20260429|15:50:19|S|20.000000|16.059300||
B|SHAZ|20260429|15:50:19|S|200.000000|45.980000||
B|SOFI|20260429|15:50:19|S|1000.000000|15.555000||
B|SOXL|20260429|15:50:19|S|122.000000|116.620000||
B|THQ|20260429|15:50:19|S|20.000000|18.420000||
B|TTC|20260429|15:50:19|S|5.000000|93.660000||
B|ADI|20260429|15:50:20|S|10.000000|388.616500||
B|BABA|20260429|15:50:20|S|10.000000|130.480000||
B|BXMT|20260429|15:50:20|S|20.000000|19.210900||
B|CTSH|20260429|15:50:20|S|20.000000|54.889300||
B|HPI|20260429|15:50:20|S|40.000000|16.070000||
B|KLC|20260429|15:50:20|S|99.000000|3.850000||
B|META|20260429|15:50:20|S|15.000000|671.625400||
B|MHK|20260429|15:50:20|S|1.000000|101.990000||
B|POET|20260429|15:50:20|S|38.000000|6.559300||
B|SOFI|20260429|15:50:20|S|200.000000|15.560000||
B|SOXL|20260429|15:50:20|S|1.000000|116.638800||
B|Z|20260429|15:50:20|S|500.000000|43.321100||
B|AAON|20260429|15:50:21|S|10.000000|86.466200||
B|AAON|20260429|15:50:21|S|10.000000|86.466200||
B|ACDC|20260429|15:50:21|S|600.000000|7.737500||
B|ALAB|20260429|15:50:21|S|34.000000|195.894600||
B|AOS|20260429|15:50:21|S|10.000000|63.835000||
B|BST|20260429|15:50:21|S|20.000000|41.720000||
B|ENPH|20260429|15:50:21|S|50.000000|30.840000||
B|HOOD|20260429|15:50:21|S|1.000000|71.089300||
B|HPS|20260429|15:50:21|S|40.000000|14.620000||
B|INTC|20260429|15:50:21|S|13.000000|94.365000||
B|INTC|20260429|15:50:21|S|13.000000|94.370000||
B|KWEB|20260429|15:50:21|S|10.000000|28.035000||
B|LDOS|20260429|15:50:21|S|42.000000|145.710000||
B|LDOS|20260429|15:50:21|S|101.000000|145.760000||
B|NNDM|20260429|15:50:21|S|100.000000|1.655000||
B|QQQP|20260429|15:50:21|S|100.000000|194.810000||
B|RFMZ|20260429|15:50:21|S|40.000000|12.970000||
B|RFMZ|20260429|15:50:21|S|80.000000|12.970000||
B|RNP|20260429|15:50:21|S|20.000000|20.700000||
B|RNP|20260429|15:50:21|S|20.000000|20.700000||
B|RNP|20260429|15:50:21|S|20.000000|20.700000||
B|ROBN|20260429|15:50:21|S|100.000000|16.910000||
B|RSP|20260429|15:50:21|S|100.000000|200.215000||
B|VALE|20260429|15:50:21|S|200.000000|15.809300||
B|AIXI|20260429|15:50:22|S|100.000000|0.913100||
B|BMA|20260429|15:50:22|S|100.000000|73.400000||
B|ECC|20260429|15:50:22|S|100.000000|4.059300||
B|ERAS|20260429|15:50:22|S|12.000000|9.100000||
B|EWT|20260429|15:50:22|S|400.000000|87.090700||
B|INTC|20260429|15:50:22|S|22.000000|94.360000||
B|JSM|20260429|15:50:22|S|40.000000|18.420000||
B|LEN|20260429|15:50:22|S|10.000000|88.470000||
B|LUNR|20260429|15:50:22|S|234.000000|24.540000||
B|NVDA|20260429|15:50:22|S|202.000000|208.860000||
B|SCOR|20260429|15:50:22|S|100.000000|7.650000||
B|SOXL|20260429|15:50:22|S|100.000000|116.638800||
B|SPY|20260429|15:50:22|S|100.000000|710.600900||
B|STT|20260429|15:50:22|S|20.000000|150.837800||
B|THW|20260429|15:50:22|S|20.000000|12.620000||
B|V|20260429|15:50:22|S|1.000000|336.180000||
B|DSGR|20260429|15:50:23|S|100.000000|26.970000||
B|GEMI|20260429|15:50:23|S|78.000000|4.157500||
B|HTD|20260429|15:50:23|S|20.000000|25.390000||
B|INTC|20260429|15:50:23|S|5.000000|94.360000||
B|INTC|20260429|15:50:23|S|10.000000|94.370900||
B|PSUS|20260429|15:50:23|S|100.000000|41.510000||
B|SCD|20260429|15:50:23|S|40.000000|15.060000||
B|SQQQ|20260429|15:50:23|S|60.000000|53.450000||
B|STX|20260429|15:50:23|S|2.000000|634.991000||
B|UNH|20260429|15:50:23|S|40.000000|370.640000||
B|XLP|20260429|15:50:23|S|9.000000|82.829300||
B|CDW|20260429|15:50:24|S|100.000000|135.470000||
B|EBAY|20260429|15:50:24|S|10.000000|103.011700||
B|HIMZ|20260429|15:50:24|S|20.000000|33.770100||
B|HOOD|20260429|15:50:24|S|1.000000|71.099300||
B|JPIE|20260429|15:50:24|S|634.000000|46.095000||
B|MAGS|20260429|15:50:24|S|20.000000|66.575000||
B|OLB|20260429|15:50:24|S|100.000000|0.549600||
B|OWL|20260429|15:50:24|S|20.000000|8.827500||
B|PSUS|20260429|15:50:24|S|200.000000|41.510000||
B|RIV|20260429|15:50:24|S|20.000000|11.730000||
B|SABA|20260429|15:50:24|S|10.000000|8.460000||
B|UVXY|20260429|15:50:24|S|100.000000|38.220000||
B|WALD|20260429|15:50:24|S|1.000000|0.853800||
B|ZM|20260429|15:50:24|S|70.000000|96.380000||
B|HTD|20260429|15:50:25|S|10.000000|25.390000||
B|MSFU|20260429|15:50:25|S|15.000000|29.735000||
B|MU|20260429|15:50:25|S|100.000000|514.540000||
B|NVDA|20260429|15:50:25|S|100.000000|208.869900||
B|TQQQ|20260429|15:50:25|S|50.000000|61.435000||
B|DVA|20260429|15:50:26|S|10.000000|152.220000||
B|FTI|20260429|15:50:26|S|10.000000|76.650000||
B|SMX|20260429|15:50:26|S|100.000000|1.735000||
B|XRT|20260429|15:50:26|S|100.000000|83.780000||
B|CRDO|20260429|15:50:27|S|44.000000|174.190000||
B|CRDO|20260429|15:50:27|S|100.000000|174.184500||
B|CRSP|20260429|15:50:27|S|10.000000|50.720000||
B|ELF|20260429|15:50:27|S|25.000000|60.915000||
B|OLB|20260429|15:50:27|S|6344.000000|0.561000||
B|SQQQ|20260429|15:50:27|S|200.000000|53.465000||
B|ZS|20260429|15:50:27|S|40.000000|134.610000||
B|CEG|20260429|15:50:28|S|22.000000|295.770000||
B|CRDO|20260429|15:50:28|S|2.000000|174.300000||
B|CRDO|20260429|15:50:28|S|100.000000|174.302000||
B|INTC|20260429|15:50:28|S|20.000000|94.405000||
B|INTC|20260429|15:50:28|S|63.000000|94.380000||
B|INTC|20260429|15:50:28|S|80.000000|94.390000||
B|META|20260429|15:50:28|S|8.000000|671.620000||
B|QCOM|20260429|15:50:28|S|100.000000|156.195000||
B|ZTS|20260429|15:50:28|S|18.000000|113.668500||
B|IONQ|20260429|15:50:29|S|10.000000|41.759300||
B|SLV|20260429|15:50:29|S|2.000000|64.865000||
B|VSEC|20260429|15:50:29|S|20.000000|160.920000||
B|XLU|20260429|15:50:29|S|1.000000|45.665000||
B|AXP|20260429|15:50:30|S|11.000000|315.420000||
B|DQ|20260429|15:50:30|S|20.000000|19.300000||
B|FLEX|20260429|15:50:30|S|1.000000|90.140000||
B|KDP|20260429|15:50:30|S|100.000000|28.925000||
B|NCLH|20260429|15:50:30|S|195.000000|17.755000||
B|QQQM|20260429|15:50:30|S|1.000000|271.775000||
B|RTX|20260429|15:50:30|S|20.000000|172.550000||
B|MU|20260429|15:50:31|S|1.000000|514.400000||
B|TSLA|20260429|15:50:31|S|5.000000|372.510000||
B|XRTX|20260429|15:50:31|S|20.000000|2.800000||
B|CTVA|20260429|15:50:32|S|1.000000|79.350000||
B|GGB|20260429|15:50:32|S|1336.000000|4.455000||
B|MATH|20260429|15:50:32|S|100.000000|1.120000||
B|MSFT|20260429|15:50:32|S|4.000000|423.820000||
B|QCOM|20260429|15:50:32|S|2.000000|156.230000||
B|SOXL|20260429|15:50:32|E|1.000000|116.620000||
B|AIRR|20260429|15:50:33|S|10.000000|121.450000||
B|AMD|20260429|15:50:33|S|32.000000|336.585000||
B|COCO|20260429|15:50:33|S|6.000000|66.580000||
B|IONQ|20260429|15:50:33|S|20.000000|41.759300||
B|KO|20260429|15:50:33|S|15.000000|78.910700||
B|META|20260429|15:50:33|S|2.000000|671.610000||
B|MSFT|20260429|15:50:33|S|35.000000|423.809100||
B|PRCT|20260429|15:50:33|S|116.000000|21.440900||
B|APP|20260429|15:50:34|S|2.000000|441.691000||
B|CORZ|20260429|15:50:34|S|50.000000|19.525000||
B|FJET|20260429|15:50:34|S|192.000000|5.195000||
B|HOOD|20260429|15:50:34|S|3.000000|71.019300||
B|HPQ|20260429|15:50:34|S|171.000000|20.215000||
B|TSM|20260429|15:50:34|S|1.000000|392.670000||
B|WTI|20260429|15:50:34|S|68.000000|4.479300||
B|Z|20260429|15:50:34|S|100.000000|43.326000||
B|DSGN|20260429|15:50:35|S|12.000000|16.620000||
B|FCEL|20260429|15:50:35|S|1.000000|13.349300||
B|FNB|20260429|15:50:35|S|99.000000|17.560000||
B|INTC|20260429|15:50:35|S|100.000000|94.345000||
B|IREN|20260429|15:50:35|S|190.000000|42.485000||
B|BEP|20260429|15:50:36|S|350.000000|31.970000||
B|CAR|20260429|15:50:36|S|196.000000|186.390000||
B|COCO|20260429|15:50:36|S|1.000000|66.550000||
B|CRML|20260429|15:50:36|S|30.000000|11.395000||
B|GGB|20260429|15:50:36|S|636.000000|4.455000||
B|GRRR|20260429|15:50:36|S|200.000000|14.119000||
B|IAU|20260429|15:50:36|S|17.000000|85.570000||
B|INFY|20260429|15:50:36|S|20.000000|12.405000||
B|PBR/A|20260429|15:50:36|S|200.000000|19.635000||
B|QLYS|20260429|15:50:36|S|100.000000|90.120000||
B|QYLD|20260429|15:50:36|S|6.000000|17.880000||
B|CTVA|20260429|15:50:37|S|1.000000|79.340000||
B|EHC|20260429|15:50:37|S|10.000000|102.570000||
B|INTC|20260429|15:50:37|S|9.000000|94.305000||
B|INTC|20260429|15:50:37|S|260.000000|94.315000||
B|RIV|20260429|15:50:37|S|20.000000|11.730000||
B|RKLB|20260429|15:50:37|S|60.000000|76.619100||
B|XE|20260429|15:50:37|S|25.000000|30.850000||
B|ZIM|20260429|15:50:37|S|51.000000|25.865000||
B|BST|20260429|15:50:38|S|20.000000|41.655000||
B|CEPU|20260429|15:50:38|S|15.000000|14.340000||
B|CTVA|20260429|15:50:38|S|1.000000|79.330000||
B|INTC|20260429|15:50:38|S|420.000000|94.325000||
B|LEO|20260429|15:50:38|S|50.000000|6.290000||
B|LMND|20260429|15:50:38|S|100.000000|56.480000||
B|LMND|20260429|15:50:38|S|300.000000|56.498500||
B|MSFT|20260429|15:50:38|S|1.000000|423.650000||
B|ZIM|20260429|15:50:38|S|139.000000|25.865000||
B|CAR|20260429|15:50:39|S|2.000000|187.650000||
B|CAR|20260429|15:50:39|S|25.000000|186.992800||
B|CEPU|20260429|15:50:39|S|12.000000|14.340000||
B|CEPU|20260429|15:50:39|S|120.000000|14.340000||
B|CTVA|20260429|15:50:39|S|1.000000|79.340000||
B|INTC|20260429|15:50:39|S|2.000000|94.315000||
B|LITE|20260429|15:50:39|S|1.000000|852.661000||
B|PI|20260429|15:50:39|S|17.000000|123.755000||
B|UNH|20260429|15:50:39|S|40.000000|370.530000||
B|UNH|20260429|15:50:39|S|40.000000|370.535000||
B|CEPU|20260429|15:50:40|S|72.000000|14.350000||
B|HPS|20260429|15:50:40|S|20.000000|14.620000||
B|INTC|20260429|15:50:40|S|50.000000|94.318100||
B|PSUS|20260429|15:50:40|S|100.000000|41.450000||
B|QLD|20260429|15:50:40|S|30.000000|79.225000||
B|UVXY|20260429|15:50:40|S|18.000000|38.290000||
B|ZTS|20260429|15:50:40|S|26.000000|113.748500||
B|AVGO|20260429|15:50:41|S|50.000000|404.055000||
B|BC|20260429|15:50:41|S|20.000000|79.020000||
B|GOU|20260429|15:50:41|S|5.000000|28.880000||
B|MSFU|20260429|15:50:41|S|2.000000|29.697100||
B|NVDA|20260429|15:50:41|S|100.000000|208.745000||
B|POET|20260429|15:50:41|S|100.000000|6.569300||
B|QTWO|20260429|15:50:41|S|200.000000|52.300000||
B|SPOT|20260429|15:50:41|S|3.000000|445.553800||
B|AMD|20260429|15:50:42|S|10.000000|336.605000||
B|BSTZ|20260429|15:50:42|S|20.000000|25.100000||
B|CCIF|20260429|15:50:42|S|20.000000|3.305000||
B|ETO|20260429|15:50:42|S|20.000000|29.300000||
B|IOVA|20260429|15:50:42|S|50.000000|3.309400||
B|NVDA|20260429|15:50:42|S|100.000000|208.770000||
B|QQQ|20260429|15:50:42|S|25.000000|660.000000||
B|QTWO|20260429|15:50:42|S|201.000000|52.300000||
B|SH|20260429|15:50:42|S|73.000000|34.830700||
B|TNA|20260429|15:50:42|S|5.000000|57.329300||
B|UNH|20260429|15:50:42|S|40.000000|370.580000||
B|BAC|20260429|15:50:43|S|71.000000|52.975000||
B|HBAN|20260429|15:50:43|S|5.000000|16.335000||
B|INTC|20260429|15:50:43|S|100.000000|94.339300||
B|KEYS|20260429|15:50:43|S|1.000000|334.120000||
B|NBIS|20260429|15:50:43|S|7.000000|142.620000||
B|NWPX|20260429|15:50:43|S|30.000000|85.505000||
B|RDAC|20260429|15:50:43|S|5.000000|20.650000||
B|VOO|20260429|15:50:43|S|1.000000|653.200000||
B|ZM|20260429|15:50:43|S|400.000000|96.430000||
B|ZM|20260429|15:50:43|S|455.000000|96.430000||
B|ZM|20260429|15:50:43|S|455.000000|96.430000||
B|AWI|20260429|15:50:44|S|20.000000|168.390000||
B|BE|20260429|15:50:44|S|20.000000|283.355000||
B|CTVA|20260429|15:50:44|S|1.000000|79.348800||
B|INTC|20260429|15:50:44|S|100.000000|94.322500||
B|ZTS|20260429|15:50:44|S|100.000000|113.671200||
B|BLDP|20260429|15:50:45|S|200.000000|3.299300||
B|INTC|20260429|15:50:45|S|100.000000|94.322500||
B|JSM|20260429|15:50:45|S|6.000000|18.420000||
B|PGEN|20260429|15:50:45|S|100.000000|4.169300||
B|PRCT|20260429|15:50:45|S|20.000000|21.510000||
B|RGTI|20260429|15:50:45|S|100.000000|15.959300||
B|URG|20260429|15:50:45|S|100.000000|1.690000||
B|URG|20260429|15:50:45|S|648.000000|1.690000||
B|URG|20260429|15:50:45|S|10847.000000|1.685000||
B|VG|20260429|15:50:45|S|37.000000|13.145000||
B|ACP|20260429|15:50:46|S|100.000000|5.350000||
B|CTVA|20260429|15:50:46|S|1.000000|79.348500||
B|DELL|20260429|15:50:46|S|35.000000|205.833700||
B|DK|20260429|15:50:46|S|300.000000|46.650000||
B|EXEL|20260429|15:50:46|S|100.000000|44.665000||
B|KO|20260429|15:50:46|S|1.000000|78.905000||
B|MSTR|20260429|15:50:46|S|1.000000|157.375000||
B|MU|20260429|15:50:46|S|4.000000|514.390000||
B|PWR|20260429|15:50:46|S|16.000000|627.365000||
B|RNP|20260429|15:50:46|S|50.000000|20.710000||
B|TQQQ|20260429|15:50:46|S|1000.000000|61.405000||
B|VALE|20260429|15:50:46|S|15.000000|15.819300||
B|XTLB|20260429|15:50:46|S|9.000000|3.400000||
B|XTLB|20260429|15:50:46|S|10.000000|3.380000||
B|AAON|20260429|15:50:47|S|10.000000|86.466200||
B|CRDO|20260429|15:50:47|S|25.000000|174.253000||
B|CVNA|20260429|15:50:47|S|10.000000|396.450000||
B|CW|20260429|15:50:47|S|10.000000|697.201000||
B|GLXY|20260429|15:50:47|S|100.000000|25.130000||
B|MSFT|20260429|15:50:47|S|36.000000|423.630000||
B|NOK|20260429|15:50:47|S|100.000000|12.459300||
B|SOFI|20260429|15:50:47|S|100.000000|15.565000||
B|SOFI|20260429|15:50:47|S|100.000000|15.565000||
B|UNH|20260429|15:50:47|S|20.000000|370.590000||
B|XRT|20260429|15:50:47|S|200.000000|83.810000||
B|FLEX|20260429|15:50:48|S|10.000000|90.120000||
B|HTD|20260429|15:50:48|S|10.000000|25.390000||
B|IDXX|20260429|15:50:48|S|20.000000|552.740000||
B|PS|20260429|15:50:48|S|50.000000|22.610000||
B|SW|20260429|15:50:48|S|10.000000|39.635000||
B|UEC|20260429|15:50:48|S|4.000000|13.437500||
B|VIST|20260429|15:50:48|S|102.000000|75.062000||
B|VIST|20260429|15:50:48|S|280.000000|75.072200||
B|XPEV|20260429|15:50:48|S|20.000000|15.845000||
B|XPEV|20260429|15:50:48|S|45.000000|15.845000||
B|ARCO|20260429|15:50:49|S|2.000000|8.700700||
B|BMNU|20260429|15:50:49|E|7500.000000|1.800000||
B|CLVT|20260429|15:50:49|S|100.000000|2.855000||
B|ENPH|20260429|15:50:49|S|337.000000|30.900000||
B|ENPH|20260429|15:50:49|S|463.000000|30.900000||
B|ZS|20260429|15:50:49|S|80.000000|134.770000||
B|ZTS|20260429|15:50:49|S|100.000000|113.820000||
B|BBAI|20260429|15:50:50|S|50.000000|3.787500||
B|CORZ|20260429|15:50:50|S|50.000000|19.525000||
B|CVNA|20260429|15:50:50|S|30.000000|396.420000||
B|JRI|20260429|15:50:50|S|100.000000|12.800000||
B|MKL|20260429|15:50:50|S|3.000000|1762.970000||
B|MS|20260429|15:50:50|S|12.000000|187.138000||
B|NVDA|20260429|15:50:50|S|110.000000|208.782500||
B|TSLG|20260429|15:50:50|S|2700.000000|5.869900||
B|VZ|20260429|15:50:50|S|4.000000|46.510700||
B|XRT|20260429|15:50:50|S|600.000000|83.810000||
B|AMD|20260429|15:50:51|S|25.000000|336.865000||
B|FLTR|20260429|15:50:51|S|47.000000|25.515000||
B|GGB|20260429|15:50:51|S|134.000000|4.455000||
B|KGC|20260429|15:50:51|S|100.000000|29.870000||
B|METU|20260429|15:50:51|S|5.000000|30.355000||
B|ORCL|20260429|15:50:51|S|2.000000|163.199000||
B|VZ|20260429|15:50:51|S|5.000000|46.510700||
B|ADM|20260429|15:50:52|S|10.000000|74.195000||
B|BE|20260429|15:50:52|S|5.000000|283.850000||
B|CRDO|20260429|15:50:52|S|57.000000|174.322300||
B|MXL|20260429|15:50:52|S|15.000000|68.180000||
B|PCTY|20260429|15:50:52|S|20.000000|107.750000||
B|SPXU|20260429|15:50:52|S|3.000000|43.580000||
B|AMD|20260429|15:50:53|S|100.000000|336.725000||
B|AMD|20260429|15:50:53|S|200.000000|336.730000||
B|EXTR|20260429|15:50:53|S|100.000000|21.905000||
B|POET|20260429|15:50:53|S|800.000000|6.569300||
B|SOFI|20260429|15:50:53|S|64.000000|15.565000||
B|THC|20260429|15:50:53|S|100.000000|180.270000||
B|AMD|20260429|15:50:54|S|3.000000|336.815000||
B|BBD|20260429|15:50:54|S|200.000000|3.765000||
B|CAR|20260429|15:50:54|S|3.000000|187.990000||
B|CL|20260429|15:50:54|S|4.000000|84.370000||
B|INTC|20260429|15:50:54|S|10.000000|94.445000||
B|META|20260429|15:50:54|S|5.000000|671.555000||
B|MRVL|20260429|15:50:54|S|5.000000|155.435000||
B|NRC|20260429|15:50:54|S|100.000000|16.360000||
B|NRC|20260429|15:50:54|S|100.000000|16.400000||
B|NRC|20260429|15:50:54|S|100.000000|16.400000||
B|NRC|20260429|15:50:54|S|100.000000|16.400000||
B|NTR|20260429|15:50:54|S|10.000000|74.109300||
B|SOFI|20260429|15:50:54|S|36.000000|15.565000||
B|THC|20260429|15:50:54|S|20.000000|180.340000||
B|THC|20260429|15:50:54|S|40.000000|180.350000||
B|THC|20260429|15:50:54|S|100.000000|180.280000||
B|Z|20260429|15:50:54|S|50.000000|43.363600||
B|ZM|20260429|15:50:54|S|443.000000|96.455000||
B|BBD|20260429|15:50:55|S|100.000000|3.765000||
B|DBL|20260429|15:50:55|S|10.000000|14.330000||
B|LMND|20260429|15:50:55|E|18.000000|56.565000||
B|NRC|20260429|15:50:55|S|100.000000|16.400000||
B|NRC|20260429|15:50:55|S|100.000000|16.400000||
B|NRC|20260429|15:50:55|S|100.000000|16.400000||
B|VSH|20260429|15:50:55|S|20.000000|27.710000||
B|XOVR|20260429|15:50:55|S|1.000000|18.385000||
B|ZS|20260429|15:50:55|S|14.000000|134.538000||
B|ZTS|20260429|15:50:55|S|100.000000|113.823100||
B|CAG|20260429|15:50:56|S|200.000000|14.195000||
B|DIA|20260429|15:50:56|S|1.000000|488.435000||
B|GME|20260429|15:50:56|S|126.000000|24.320000||
B|INTC|20260429|15:50:56|S|50.000000|94.485000||
B|INTC|20260429|15:50:56|S|150.000000|94.485000||
B|OKLO|20260429|15:50:56|S|1.000000|64.268300||
B|SOFI|20260429|15:50:56|S|78.000000|15.565000||
B|SPY|20260429|15:50:56|S|10.000000|710.465000||
B|THC|20260429|15:50:56|S|100.000000|180.340000||
B|XRT|20260429|15:50:56|S|100.000000|83.790000||
B|CAG|20260429|15:50:57|S|190.000000|14.195000||
B|GGB|20260429|15:50:57|S|66.000000|4.455000||
B|HUM|20260429|15:50:57|S|5.000000|243.845000||
B|THC|20260429|15:50:57|S|100.000000|180.410000||
B|WMT|20260429|15:50:57|S|60.000000|127.867400||
B|EOSE|20260429|15:50:58|S|100.000000|6.325000||
B|GFI|20260429|15:50:58|S|5.000000|41.395000||
B|INBX|20260429|15:50:58|S|83.000000|126.600000||
B|INBX|20260429|15:50:58|S|200.000000|125.870000||
B|INBX|20260429|15:50:58|S|201.000000|126.220000||
B|INTC|20260429|15:50:58|S|250.000000|94.485000||
B|IREN|20260429|15:50:58|S|50.000000|42.477400||
B|NBIS|20260429|15:50:58|S|5.000000|142.617800||
B|PLUG|20260429|15:50:58|S|119.000000|3.419300||
B|TLRY|20260429|15:50:58|S|5.000000|6.075000||
B|UVIX|20260429|15:50:58|S|100.000000|5.655000||
B|CAG|20260429|15:50:59|S|200.000000|14.195000||
B|DXCM|20260429|15:50:59|S|26.000000|57.579100||
B|INTC|20260429|15:50:59|S|2.000000|94.495000||
B|INTC|20260429|15:50:59|S|50.000000|94.515000||
B|IONQ|20260429|15:50:59|S|4.000000|41.749300||
B|LTBR|20260429|15:50:59|S|50.000000|11.330000||
B|MEGI|20260429|15:50:59|S|10.000000|15.180000||
B|NVDA|20260429|15:50:59|S|50.000000|208.740000||
B|RCAT|20260429|15:50:59|S|100.000000|11.035000||
B|TSLA|20260429|15:50:59|S|50.000000|372.595000||
B|XOM|20260429|15:50:59|S|84.000000|154.490000||
B|CEPU|20260429|15:51:00|S|6.000000|14.350000||
B|DKNG|20260429|15:51:00|S|100.000000|22.989300||
B|GSK|20260429|15:51:00|S|100.000000|51.375000||
B|INTC|20260429|15:51:00|S|1.000000|94.530000||
B|MUX|20260429|15:51:00|S|3.000000|20.965000||
B|PLUG|20260429|15:51:00|S|20.000000|3.410000||
B|SOXL|20260429|15:51:00|S|200.000000|116.600000||
B|TER|20260429|15:51:00|S|300.000000|302.845000||
B|TSLA|20260429|15:51:00|S|50.000000|372.585000||
B|TTC|20260429|15:51:00|S|5.000000|93.611400||
B|VOO|20260429|15:51:00|S|1.000000|653.150000||
B|WDC|20260429|15:51:00|S|5.000000|410.500000||
B|ZTS|20260429|15:51:00|S|1.000000|113.824100||
B|ZTS|20260429|15:51:00|S|7.000000|113.824200||
B|ZTS|20260429|15:51:00|S|8.000000|113.824100||
B|ZTS|20260429|15:51:00|S|9.000000|113.680500||
B|ZTS|20260429|15:51:00|S|12.000000|113.824100||
B|ZTS|20260429|15:51:00|S|12.000000|113.824200||
B|ASTS|20260429|15:51:01|S|100.000000|69.590000||
B|BX|20260429|15:51:01|S|10.000000|119.668800||
B|EOSE|20260429|15:51:01|S|5.000000|6.325000||
B|FCX|20260429|15:51:01|S|4.000000|56.599300||
B|FIX|20260429|15:51:01|S|2.000000|1725.430000||
B|WELL|20260429|15:51:01|S|10.000000|212.300000||
B|INTC|20260429|15:51:02|S|50.000000|94.489262||
B|SOFI|20260429|15:51:02|S|5.000000|15.545000||
B|SQQQ|20260429|15:51:02|S|100.000000|53.445000||
B|WMT|20260429|15:51:02|S|5.000000|127.925000||
B|AMC|20260429|15:51:03|S|10.000000|1.530000||
B|ISRG|20260429|15:51:03|S|31.000000|451.660000||
B|OGE|20260429|15:51:03|S|20.000000|47.340000||
B|TER|20260429|15:51:03|S|179.000000|302.915000||
B|BE|20260429|15:51:04|S|20.000000|283.980000||
B|BP|20260429|15:51:04|S|820.000000|46.782400||
B|KALV|20260429|15:51:04|S|23.000000|26.685000||
B|META|20260429|15:51:04|S|20.000000|671.480000||
B|META|20260429|15:51:04|S|50.000000|671.535000||
B|OPCH|20260429|15:51:04|S|500.000000|26.840000||
B|REGN|20260429|15:51:04|S|7.000000|685.270000||
B|SLNH|20260429|15:51:04|S|100.000000|1.310000||
B|SNDK|20260429|15:51:04|S|13.000000|1068.894300||
B|UTF|20260429|15:51:04|S|50.000000|26.510000||
B|VICR|20260429|15:51:04|S|2.000000|254.670000||
B|WDC|20260429|15:51:04|S|27.000000|410.268700||
B|ZS|20260429|15:51:04|S|5.000000|134.620600||
B|BAC|20260429|15:51:05|S|50.000000|52.965000||
B|CBT|20260429|15:51:05|S|100.000000|75.760000||
B|META|20260429|15:51:05|S|5.000000|671.535000||
B|NLY|20260429|15:51:05|S|10.000000|22.545000||
B|PSX|20260429|15:51:05|S|1.000000|173.567600||
B|RGTI|20260429|15:51:05|S|359.000000|15.969300||
B|TEVA|20260429|15:51:05|S|20.000000|35.485000||
B|WW|20260429|15:51:05|S|200.000000|9.970000||
B|BE|20260429|15:51:06|S|10.000000|283.870000||
B|BMI|20260429|15:51:06|S|10.000000|117.830000||
B|CAR|20260429|15:51:06|S|100.000000|188.000000||
B|FLEX|20260429|15:51:06|S|12.000000|90.090000||
B|GHI|20260429|15:51:06|S|10.000000|5.320000||
B|ZM|20260429|15:51:06|S|4.000000|96.490000||
B|ZM|20260429|15:51:06|S|540.000000|96.490000||
B|AGL|20260429|15:51:07|S|35.000000|28.120000||
B|CAR|20260429|15:51:07|E|100.000000|188.003200||
B|ENPH|20260429|15:51:07|S|50.000000|30.905000||
B|GDRX|20260429|15:51:07|S|300.000000|2.300000||
B|GEOS|20260429|15:51:07|S|115.000000|9.335000||
B|NUCL|20260429|15:51:07|S|1.000000|11.240000||
B|PLUG|20260429|15:51:07|S|3000.000000|3.420000||
B|SAP|20260429|15:51:07|S|137.000000|170.150000||
B|SOFI|20260429|15:51:07|S|100.000000|15.545000||
B|STE|20260429|15:51:07|S|19.000000|212.420000||
B|TSLA|20260429|15:51:07|S|256.000000|372.560000||
B|AER|20260429|15:51:08|S|90.000000|138.240000||
B|AMD|20260429|15:51:08|S|1.000000|336.960000||
B|ENTG|20260429|15:51:08|S|257.000000|149.395700||
B|CAR|20260429|15:51:09|S|2.000000|188.310000||
B|GOOGL|20260429|15:51:09|S|900.000000|350.525000||
B|IVZ|20260429|15:51:09|S|6.000000|25.599300||
B|MX|20260429|15:51:09|S|628.000000|3.315000||
B|OKE|20260429|15:51:09|S|100.000000|88.770000||
B|PCRX|20260429|15:51:09|S|100.000000|25.150000||
B|SLNH|20260429|15:51:09|S|249.000000|1.310000||
B|ZM|20260429|15:51:09|S|400.000000|96.490000||
B|ZM|20260429|15:51:09|S|617.000000|96.490000||
B|ZTO|20260429|15:51:09|S|100.000000|25.320000||
B|BBY|20260429|15:51:10|S|16.000000|58.573700||
B|INTC|20260429|15:51:10|S|20.000000|94.445200||
B|INTC|20260429|15:51:10|S|25.000000|94.450000||
B|INTC|20260429|15:51:10|S|345.000000|94.469300||
B|LH|20260429|15:51:10|S|2.000000|255.660000||
B|MA|20260429|15:51:10|S|120.000000|528.160000||
B|META|20260429|15:51:10|S|60.000000|671.265000||
B|UNH|20260429|15:51:10|S|19.000000|370.380000||
B|UNH|20260429|15:51:10|S|20.000000|370.350000||
B|UNH|20260429|15:51:10|S|20.000000|370.380000||
B|UNH|20260429|15:51:10|S|20.000000|370.380000||
B|UNH|20260429|15:51:10|S|40.000000|370.380000||
B|UNH|20260429|15:51:10|S|40.000000|370.380000||
B|UNH|20260429|15:51:10|S|40.000000|370.380000||
B|UNH|20260429|15:51:10|S|40.000000|370.400000||
B|ZM|20260429|15:51:10|S|496.000000|96.490000||
B|ZTS|20260429|15:51:10|S|26.000000|113.687100||
B|AIOT|20260429|15:51:11|S|646.000000|3.070000||
B|HSAI|20260429|15:51:11|S|100.000000|22.260000||
B|MRVL|20260429|15:51:11|S|5.000000|155.458000||
B|MSTR|20260429|15:51:11|S|50.000000|157.325000||
B|MSTR|20260429|15:51:11|S|100.000000|157.325000||
B|ORBS|20260429|15:51:11|S|1300.000000|0.787900||
B|SWK|20260429|15:51:11|S|20.000000|75.730000||
B|TSLA|20260429|15:51:11|S|10.000000|372.520000||
B|UEC|20260429|15:51:11|S|100.000000|13.435000||
B|BMY|20260429|15:51:12|S|8.000000|57.725000||
B|OKE|20260429|15:51:12|S|100.000000|88.775000||
B|PLTR|20260429|15:51:12|S|100.000000|137.600000||
B|QS|20260429|15:51:12|S|7.000000|6.755000||
B|QS|20260429|15:51:12|S|385.000000|6.760000||
B|SOXL|20260429|15:51:12|S|30.000000|116.718800||
B|SPY|20260429|15:51:12|S|8.000000|710.564900||
B|THC|20260429|15:51:12|S|200.000000|180.430000||
B|TYL|20260429|15:51:12|S|1.000000|356.060000||
B|ZIM|20260429|15:51:12|S|13.000000|25.900000||
B|ZIM|20260429|15:51:12|S|13.000000|25.900000||
B|ZIM|20260429|15:51:12|S|13.000000|25.900000||
B|ZIM|20260429|15:51:12|S|13.000000|25.900000||
B|AN|20260429|15:51:13|S|10.000000|205.930000||
B|BANL|20260429|15:51:13|S|500.000000|0.477600||
B|CMG|20260429|15:51:13|S|9.000000|32.670000||
B|ESS|20260429|15:51:13|S|80.000000|264.100000||
B|INTC|20260429|15:51:13|S|2.000000|94.479600||
B|INTC|20260429|15:51:13|S|10.000000|94.475000||
B|META|20260429|15:51:13|S|1.000000|671.210000||
B|THC|20260429|15:51:13|S|100.000000|180.400000||
B|TSLA|20260429|15:51:13|S|232.000000|372.550000||
B|AMD|20260429|15:51:14|S|7.000000|337.130000||
B|AMD|20260429|15:51:14|S|10.000000|337.115800||
B|BEAM|20260429|15:51:14|S|39.000000|29.413300||
B|BN|20260429|15:51:14|S|1.000000|43.215000||
B|COP|20260429|15:51:14|S|200.000000|128.090000||
B|INTC|20260429|15:51:14|S|46.000000|94.475000||
B|MSTY|20260429|15:51:14|S|2.000000|24.069700||
B|PLUG|20260429|15:51:14|S|600.000000|3.425000||
B|PLUG|20260429|15:51:14|S|1000.000000|3.430000||
B|RGTI|20260429|15:51:14|S|150.000000|15.989300||
B|SNAP|20260429|15:51:14|S|777.000000|6.010000||
B|VEU|20260429|15:51:14|S|5.000000|79.055000||
B|VGSH|20260429|15:51:14|S|2.000000|58.419300||
B|YUM|20260429|15:51:14|S|10.000000|159.210000||
B|CAR|20260429|15:51:15|S|35.000000|188.871000||
B|FND|20260429|15:51:15|S|50.000000|47.825000||
B|INTC|20260429|15:51:15|S|74.000000|94.505000||
B|INTC|20260429|15:51:15|S|400.000000|94.500000||
B|MSFT|20260429|15:51:15|S|100.000000|423.758600||
B|OKE|20260429|15:51:15|S|200.000000|88.780000||
B|ORCL|20260429|15:51:15|S|1.000000|163.167400||
B|PI|20260429|15:51:15|S|20.000000|123.990000||
B|QRVO|20260429|15:51:15|S|25.000000|86.510000||
B|AKR|20260429|15:51:16|S|200.000000|21.680000||
B|BBD|20260429|15:51:16|S|200.000000|3.765000||
B|DECK|20260429|15:51:16|S|10.000000|100.832000||
B|FTDR|20260429|15:51:16|S|6.000000|60.460000||
B|GGB|20260429|15:51:16|S|337.000000|4.455000||
B|INTC|20260429|15:51:16|S|104.000000|94.397400||
B|MAA|20260429|15:51:16|S|100.000000|129.460000||
B|MDT|20260429|15:51:16|S|2.000000|79.405000||
B|MU|20260429|15:51:16|S|2.000000|514.630000||
B|QXO|20260429|15:51:16|S|500.000000|19.589300||
B|TXT|20260429|15:51:16|S|60.000000|90.030000||
B|ZS|20260429|15:51:16|S|1.000000|134.590900||
B|APLE|20260429|15:51:17|S|32.000000|13.489300||
B|AXP|20260429|15:51:17|S|20.000000|315.355000||
B|BANL|20260429|15:51:17|S|500.000000|0.477600||
B|BME|20260429|15:51:17|S|20.000000|38.690000||
B|CCK|20260429|15:51:17|S|10.000000|99.170000||
B|INTC|20260429|15:51:17|S|3.000000|94.385000||
B|SBUX|20260429|15:51:17|S|10.000000|105.160000||
B|SNBR|20260429|15:51:17|S|2400.000000|3.000000||
B|UNF|20260429|15:51:17|S|6.000000|255.680000||
B|CAR|20260429|15:51:18|S|180.000000|187.970000||
B|CRUS|20260429|15:51:18|S|2.000000|157.025000||
B|HLI|20260429|15:51:18|S|1.000000|156.255000||
B|ING|20260429|15:51:18|S|23.000000|27.635000||
B|INTC|20260429|15:51:18|S|3.000000|94.365000||
B|INTC|20260429|15:51:18|S|40.000000|94.369300||
B|INTC|20260429|15:51:18|S|148.000000|94.369300||
B|IREN|20260429|15:51:18|S|100.000000|42.495000||
B|LTBR|20260429|15:51:18|S|100.000000|11.345000||
B|ORCL|20260429|15:51:18|S|3.000000|163.149300||
B|PLUG|20260429|15:51:18|S|150.000000|3.435000||
B|STNE|20260429|15:51:18|S|12.000000|10.855000||
B|THRY|20260429|15:51:18|S|12.000000|3.750000||
B|ZM|20260429|15:51:18|S|100.000000|96.480000||
B|ZM|20260429|15:51:18|S|100.000000|96.480000||
B|ENTG|20260429|15:51:19|S|25.000000|149.390000||
B|ESS|20260429|15:51:19|S|80.000000|264.140000||
B|GOOD|20260429|15:51:19|S|100.000000|12.560000||
B|MDLZ|20260429|15:51:19|S|1.000000|60.785000||
B|META|20260429|15:51:19|S|130.000000|671.080000||
B|RXST|20260429|15:51:19|S|22.000000|6.810800||
B|RXST|20260429|15:51:19|S|50.000000|6.810000||
B|TSM|20260429|15:51:19|S|10.000000|392.715000||
B|ZIM|20260429|15:51:19|S|100.000000|25.940000||
B|ZIM|20260429|15:51:19|S|100.000000|25.950000||
B|ZM|20260429|15:51:19|S|400.000000|96.490000||
B|BE|20260429|15:51:20|S|5.000000|283.675200||
B|TLRY|20260429|15:51:20|S|40.000000|6.075000||
B|ADBE|20260429|15:51:21|S|27.000000|243.180000||
B|AVGO|20260429|15:51:21|S|100.000000|404.270000||
B|EQR|20260429|15:51:21|S|300.000000|65.480000||
B|HOOD|20260429|15:51:21|S|280.000000|70.949300||
B|MRVL|20260429|15:51:21|S|50.000000|155.448000||
B|NIO|20260429|15:51:21|S|150.000000|6.405000||
B|PTCT|20260429|15:51:21|S|100.000000|64.725000||
B|QQQM|20260429|15:51:21|S|8.000000|271.769100||
B|RIOT|20260429|15:51:21|S|729.000000|15.829300||
B|TLRY|20260429|15:51:21|S|60.000000|6.075000||
B|UNH|20260429|15:51:21|S|20.000000|370.375000||
B|XOM|20260429|15:51:21|S|50.000000|154.515000||
B|BIT|20260429|15:51:22|S|20.000000|12.780000||
B|BKNG|20260429|15:51:22|S|10.000000|173.565000||
B|CCEP|20260429|15:51:22|S|10.000000|93.540000||
B|FNGU|20260429|15:51:22|S|20.000000|24.295000||
B|INTC|20260429|15:51:22|S|3.000000|94.409600||
B|LH|20260429|15:51:22|S|35.000000|255.730000||
B|NSP|20260429|15:51:22|S|10.000000|37.475000||
B|SBUX|20260429|15:51:22|S|10.000000|105.130000||
B|SOXL|20260429|15:51:22|S|100.000000|116.619300||
B|VOO|20260429|15:51:22|S|15.000000|653.200000||
B|ADM|20260429|15:51:23|S|10.000000|74.195000||
B|AGRO|20260429|15:51:23|S|5.000000|14.390000||
B|ALAR|20260429|15:51:23|S|1.000000|6.590000||
B|AMD|20260429|15:51:23|S|88.000000|337.090000||
B|ASML|20260429|15:51:23|S|25.000000|1386.820000||
B|DXYZ|20260429|15:51:23|S|250.000000|32.480000||
B|FAST|20260429|15:51:23|S|20.000000|43.689300||
B|INTC|20260429|15:51:23|S|200.000000|94.400700||
B|INTC|20260429|15:51:23|S|400.000000|94.409400||
B|IWM|20260429|15:51:23|S|20.000000|271.835000||
B|MIRM|20260429|15:51:23|S|10.000000|94.175900||
B|MSFT|20260429|15:51:23|S|105.000000|423.577300||
B|SANM|20260429|15:51:23|S|5.000000|207.339000||
B|SANM|20260429|15:51:23|S|15.000000|207.330000||
B|TLRY|20260429|15:51:23|S|40.000000|6.075000||
B|UAL|20260429|15:51:23|S|4.000000|88.448800||
B|BKNG|20260429|15:51:24|S|59.000000|173.578500||
B|BYD|20260429|15:51:24|S|20.000000|86.160000||
B|CAR|20260429|15:51:24|S|17.000000|186.980000||
B|EFX|20260429|15:51:24|S|5.000000|172.921600||
B|EQR|20260429|15:51:24|S|200.000000|65.460000||
B|FCEL|20260429|15:51:24|S|1300.000000|13.330300||
B|IQST|20260429|15:51:24|S|5.000000|1.370000||
B|OXSQ|20260429|15:51:24|S|200.000000|1.850000||
B|TSM|20260429|15:51:24|S|33.000000|392.890000||
B|XTLB|20260429|15:51:24|S|365.000000|3.380000||
B|AAON|20260429|15:51:25|S|10.000000|86.466200||
B|BE|20260429|15:51:25|S|112.000000|283.700000||
B|CDNS|20260429|15:51:25|S|79.000000|329.670000||
B|CRMU|20260429|15:51:25|S|200.000000|8.770000||
B|ECL|20260429|15:51:25|S|20.000000|256.445000||
B|ITRI|20260429|15:51:25|S|20.000000|82.220000||
B|KIM|20260429|15:51:25|S|63.000000|23.645000||
B|MAA|20260429|15:51:25|S|100.000000|129.460000||
B|MAIN|20260429|15:51:25|S|5.000000|53.828800||
B|SOXL|20260429|15:51:25|S|50.000000|116.610000||
B|ADP|20260429|15:51:26|S|80.000000|214.340000||
B|AMZN|20260429|15:51:26|S|1.000000|262.620900||
B|CCC|20260429|15:51:26|S|3.000000|4.780000||
B|CVS|20260429|15:51:26|S|100.000000|83.455000||
B|CVS|20260429|15:51:26|S|1020.000000|83.470000||
B|F|20260429|15:51:26|S|1.000000|12.175000||
B|KMI|20260429|15:51:26|S|81.000000|31.740000||
B|MU|20260429|15:51:26|S|1.000000|514.560000||
B|SYK|20260429|15:51:26|S|1.000000|313.870000||
B|TSLA|20260429|15:51:26|S|200.000000|372.510000||
B|AMAT|20260429|15:51:27|S|20.000000|379.410000||
B|AMD|20260429|15:51:27|S|15.000000|336.920000||
B|BE|20260429|15:51:27|S|51.000000|283.670000||
B|CPB|20260429|15:51:27|S|1.000000|20.380000||
B|INTC|20260429|15:51:27|S|10.000000|94.380000||
B|MA|20260429|15:51:27|S|3.000000|528.316800||
B|NNE|20260429|15:51:27|S|100.000000|22.155000||
B|OKE|20260429|15:51:27|S|100.000000|88.730000||
B|PLTR|20260429|15:51:27|S|10.000000|137.559300||
B|PTCT|20260429|15:51:27|S|100.000000|64.725000||
B|TSLA|20260429|15:51:27|S|50.000000|372.520000||
B|TSLA|20260429|15:51:27|S|234.000000|372.520000||
B|UNH|20260429|15:51:27|S|60.000000|370.350000||
B|UNH|20260429|15:51:27|S|80.000000|370.370000||
B|Z|20260429|15:51:27|S|100.000000|43.345700||
B|BE|20260429|15:51:28|S|4.000000|283.670000||
B|CCC|20260429|15:51:28|S|3.000000|4.780000||
B|EPR|20260429|15:51:28|S|44.000000|56.365000||
B|HOOD|20260429|15:51:28|S|70.000000|70.959300||
B|NBIS|20260429|15:51:28|S|100.000000|142.710000||
B|NBIS|20260429|15:51:28|S|192.000000|142.780000||
B|NBIS|20260429|15:51:28|S|234.000000|142.690000||
B|NUTX|20260429|15:51:28|S|18.000000|112.040000||
B|SBUX|20260429|15:51:28|S|200.000000|105.075000||
B|SPY|20260429|15:51:28|S|12.000000|710.435000||
B|Z|20260429|15:51:28|S|19.000000|43.384400||
B|GAIN|20260429|15:51:29|S|100.000000|16.320000||
B|GRAB|20260429|15:51:29|S|100.000000|3.815000||
B|GRAB|20260429|15:51:29|S|100.000000|3.815000||
B|GRAB|20260429|15:51:29|S|100.000000|3.815000||
B|GSAT|20260429|15:51:29|S|81.000000|81.420000||
B|METW|20260429|15:51:29|S|11.000000|31.975000||
B|NUTX|20260429|15:51:29|S|4.000000|111.860000||
B|SLV|20260429|15:51:29|S|5.000000|64.855000||
B|XTLB|20260429|15:51:29|S|2200.000000|3.390000||
B|AVGO|20260429|15:51:30|S|622.000000|404.470000||
B|BKE|20260429|15:51:30|S|20.000000|55.241700||
B|BST|20260429|15:51:30|S|20.000000|41.700000||
B|CAR|20260429|15:51:30|S|23.000000|187.060000||
B|CHD|20260429|15:51:30|S|10.000000|95.640000||
B|CLM|20260429|15:51:30|S|200.000000|7.459300||
B|EBAY|20260429|15:51:30|S|9.000000|103.088400||
B|EBAY|20260429|15:51:30|S|91.000000|103.090000||
B|EWY|20260429|15:51:30|S|50.000000|154.020000||
B|GOOG|20260429|15:51:30|S|600.000000|347.865000||
B|KURA|20260429|15:51:30|S|100.000000|8.770000||
B|META|20260429|15:51:30|S|100.000000|671.120000||
B|OKE|20260429|15:51:30|S|199.000000|88.730000||
B|TER|20260429|15:51:30|S|2.000000|302.990000||
B|XTLB|20260429|15:51:30|S|100.000000|3.370000||
B|AMZN|20260429|15:51:31|S|3.000000|262.630000||
B|BAX|20260429|15:51:31|S|200.000000|16.905000||
B|INTC|20260429|15:51:31|S|50.000000|94.370000||
B|MELI|20260429|15:51:31|S|10.000000|1764.070000||
B|MT|20260429|15:51:31|S|100.000000|55.860000||
B|SIRI|20260429|15:51:31|S|20.000000|26.845000||
B|STBA|20260429|15:51:31|S|700.000000|43.670000||
B|TSLA|20260429|15:51:31|S|100.000000|372.530000||
B|UEC|20260429|15:51:31|S|100.000000|13.445000||
B|BCAR|20260429|15:51:32|S|100.000000|10.260000||
B|BCAR|20260429|15:51:32|S|1443.000000|10.260000||
B|CRESY|20260429|15:51:32|S|1.000000|11.245000||
B|GIB|20260429|15:51:32|S|50.000000|65.370000||
B|LYFT|20260429|15:51:32|S|20.000000|14.350700||
B|MO|20260429|15:51:32|S|157.000000|67.980000||
B|MSFT|20260429|15:51:32|S|2.000000|423.620000||
B|OWLS|20260429|15:51:32|S|200.000000|5.810000||
B|PLUG|20260429|15:51:32|S|100.000000|3.429300||
B|REG|20260429|15:51:32|S|100.000000|79.080000||
B|SIMO|20260429|15:51:32|S|5.000000|213.650000||
B|SOXL|20260429|15:51:32|S|400.000000|116.599200||
B|TER|20260429|15:51:32|S|10.000000|303.040000||
B|XLE|20260429|15:51:32|S|1500.000000|58.975000||
B|ZTS|20260429|15:51:32|S|2.000000|113.847700||
B|ADM|20260429|15:51:33|S|20.000000|74.210000||
B|AMD|20260429|15:51:33|S|5.000000|336.960000||
B|BAX|20260429|15:51:33|S|20.000000|16.915000||
B|BE|20260429|15:51:33|S|5.000000|283.606300||
B|CRESY|20260429|15:51:33|S|1.000000|11.245000||
B|KALV|20260429|15:51:33|S|23.000000|26.682700||
B|NBIS|20260429|15:51:33|S|15.000000|142.887800||
B|OKE|20260429|15:51:33|S|200.000000|88.730000||
B|QCOM|20260429|15:51:33|S|50.000000|156.120000||
B|SPUS|20260429|15:51:33|S|5.000000|53.219300||
B|ZM|20260429|15:51:33|S|4.000000|96.500000||
B|ADI|20260429|15:51:34|S|10.000000|388.190000||
B|AOS|20260429|15:51:34|S|10.000000|63.835000||
B|CI|20260429|15:51:34|S|80.000000|291.305000||
B|COP|20260429|15:51:34|S|400.000000|127.973100||
B|GOOG|20260429|15:51:34|S|3.000000|347.950000||
B|KALV|20260429|15:51:34|S|23.000000|26.682700||
B|MXL|20260429|15:51:34|S|18.000000|68.440000||
B|SOXL|20260429|15:51:34|S|9.000000|116.658800||
B|UNG|20260429|15:51:34|S|3.000000|10.155000||
B|AVGO|20260429|15:51:35|S|79.000000|404.460000||
B|BDX|20260429|15:51:35|S|6.000000|144.730000||
B|BRLS|20260429|15:51:35|S|600.000000|1.980000||
B|OKLO|20260429|15:51:35|S|1.000000|64.328300||
B|PLUG|20260429|15:51:35|S|2000.000000|3.425000||
B|Z|20260429|15:51:35|S|10.000000|43.389800||
B|Z|20260429|15:51:35|S|24.000000|43.389800||
B|BBAI|20260429|15:51:36|S|100.000000|3.785000||
B|BITO|20260429|15:51:36|S|1.000000|10.339800||
B|HSBC|20260429|15:51:36|S|5.000000|89.317200||
B|KLAC|20260429|15:51:36|S|1.000000|1803.229500||
B|QCOM|20260429|15:51:36|S|140.000000|156.110000||
B|STX|20260429|15:51:36|S|20.000000|635.979000||
B|UDR|20260429|15:51:36|S|520.000000|36.130000||
B|VMO|20260429|15:51:36|S|20.000000|9.615000||
B|ZTS|20260429|15:51:36|S|1.000000|113.776000||
B|ZTS|20260429|15:51:36|S|3.000000|113.776000||
B|ZTS|20260429|15:51:36|S|3.000000|113.776000||
B|ZTS|20260429|15:51:36|S|11.000000|113.776000||
B|BBN|20260429|15:51:37|S|20.000000|16.130000||
B|BCAT|20260429|15:51:37|S|100.000000|15.025000||
B|ENTG|20260429|15:51:37|S|100.000000|149.400000||
B|ENTG|20260429|15:51:37|S|114.000000|149.460000||
B|FLY|20260429|15:51:37|S|6.000000|33.350000||
B|IOVA|20260429|15:51:37|S|100.000000|3.319300||
B|LRCX|20260429|15:51:37|S|20.000000|245.110500||
B|MAA|20260429|15:51:37|S|100.000000|129.470000||
B|MRK|20260429|15:51:37|S|50.000000|110.977100||
B|MSFT|20260429|15:51:37|S|2.000000|423.640000||
B|ZS|20260429|15:51:37|S|40.000000|134.606300||
B|BBAI|20260429|15:51:38|S|100.000000|3.787500||
B|IWM|20260429|15:51:38|S|2.000000|271.855000||
B|NU|20260429|15:51:38|S|200.000000|14.045000||
B|RPD|20260429|15:51:38|S|100.000000|5.855000||
B|TM|20260429|15:51:38|S|5.000000|191.320000||
B|WW|20260429|15:51:38|S|201.000000|10.070000||
B|WW|20260429|15:51:38|S|400.000000|10.060000||
B|WW|20260429|15:51:38|S|2000.000000|10.070000||
B|ZTS|20260429|15:51:38|S|71.000000|113.694900||
B|GDV|20260429|15:51:39|S|100.000000|29.030000||
B|MO|20260429|15:51:39|S|100.000000|67.995000||
B|MO|20260429|15:51:39|S|243.000000|67.995000||
B|PSUS|20260429|15:51:39|S|100.000000|41.260000||
B|VRT|20260429|15:51:39|S|20.000000|303.563600||
B|BBD|20260429|15:51:40|S|200.000000|3.765000||
B|BIRK|20260429|15:51:40|S|4.000000|37.667600||
B|BITO|20260429|15:51:40|S|22.000000|10.330000||
B|EWT|20260429|15:51:40|S|100.000000|87.130000||
B|FICO|20260429|15:51:40|S|10.000000|1041.510000||
B|GGB|20260429|15:51:40|S|537.000000|4.455000||
B|RDAC|20260429|15:51:40|S|30.000000|20.280000||
B|TER|20260429|15:51:40|S|50.000000|303.235000||
B|EWT|20260429|15:51:41|S|100.000000|87.135000||
B|INTC|20260429|15:51:41|S|4.000000|94.399300||
B|REKR|20260429|15:51:41|S|20.000000|0.794800||
B|RIO|20260429|15:51:41|S|1.000000|96.490000||
B|SOXS|20260429|15:51:41|S|1200.000000|14.615000||
B|VIST|20260429|15:51:41|S|100.000000|75.150000||
B|WW|20260429|15:51:41|S|100.000000|10.110000||
B|WW|20260429|15:51:41|S|100.000000|10.140000||
B|WW|20260429|15:51:41|S|400.000000|10.140000||
B|BE|20260429|15:51:42|S|200.000000|283.933700||
B|CTO|20260429|15:51:42|S|100.000000|20.290000||
B|EBAY|20260429|15:51:42|S|98.000000|103.110000||
B|EOSE|20260429|15:51:42|S|100.000000|6.325000||
B|EQR|20260429|15:51:42|S|10.000000|65.500000||
B|GCTK|20260429|15:51:42|S|60.000000|0.929900||
B|INTC|20260429|15:51:42|S|3.000000|94.399300||
B|LULU|20260429|15:51:42|S|5.000000|137.620000||
B|QCOM|20260429|15:51:42|S|1.000000|156.138500||
B|SGOV|20260429|15:51:42|S|4543.000000|100.670000||
B|BBD|20260429|15:51:43|S|500.000000|3.765000||
B|ERAS|20260429|15:51:43|S|100.000000|9.105000||
B|FIBK|20260429|15:51:43|S|19.000000|34.570000||
B|HYG|20260429|15:51:43|S|40.000000|80.089300||
B|INTC|20260429|15:51:43|S|10.000000|94.429300||
B|OKE|20260429|15:51:43|S|100.000000|88.770000||
B|SLV|20260429|15:51:43|S|42.000000|64.880000||
B|TSLA|20260429|15:51:43|S|115.000000|372.720000||
B|ZM|20260429|15:51:43|S|100.000000|96.510000||
B|CRDO|20260429|15:51:44|S|100.000000|174.710000||
B|CRDO|20260429|15:51:44|S|100.000000|174.760000||
B|FLY|20260429|15:51:44|S|100.000000|33.360000||
B|GDX|20260429|15:51:44|S|2.000000|86.319300||
B|INTC|20260429|15:51:44|S|1.000000|94.407500||
B|INTC|20260429|15:51:44|S|148.000000|94.405000||
B|MO|20260429|15:51:44|S|243.000000|67.995000||
B|AAOI|20260429|15:51:45|S|346.000000|151.050000||
B|BIRK|20260429|15:51:45|S|4.000000|37.667600||
B|ENTG|20260429|15:51:45|S|200.000000|149.410000||
B|EQR|20260429|15:51:45|S|190.000000|65.505000||
B|ERAS|20260429|15:51:45|S|100.000000|9.105000||
B|FNB|20260429|15:51:45|S|100.000000|17.545000||
B|LLY|20260429|15:51:45|S|2.000000|854.440200||
B|MITTpB|20260429|15:51:45|S|3.000000|22.400000||
B|NVDA|20260429|15:51:45|S|1.000000|208.795000||
B|OKLO|20260429|15:51:45|S|100.000000|64.278800||
B|THC|20260429|15:51:45|S|100.000000|179.920000||
B|UDR|20260429|15:51:45|S|190.000000|36.135000||
B|AAPL|20260429|15:51:46|S|100.000000|269.715000||
B|INTC|20260429|15:51:46|S|1.000000|94.407500||
B|MARA|20260429|15:51:46|S|75.000000|10.615000||
B|TRU|20260429|15:51:46|S|400.000000|70.830000||
B|ZTS|20260429|15:51:46|S|100.000000|113.725800||
B|CRWV|20260429|15:51:47|S|200.000000|114.380000||
B|ERAS|20260429|15:51:47|S|100.000000|9.105000||
B|HYT|20260429|15:51:47|S|50.000000|8.665000||
B|INTC|20260429|15:51:47|S|160.000000|94.439100||
B|MDT|20260429|15:51:47|S|10.000000|79.325000||
B|QQQP|20260429|15:51:47|S|170.000000|194.810000||
B|T|20260429|15:51:47|S|300.000000|25.715000||
B|UEC|20260429|15:51:47|S|1.000000|13.445000||
B|XRPT|20260429|15:51:47|S|2.000000|39.950000||
B|Z|20260429|15:51:47|S|1.000000|43.388500||
B|Z|20260429|15:51:47|S|14.000000|43.410000||
B|Z|20260429|15:51:47|S|19.000000|43.401300||
B|ZS|20260429|15:51:47|S|1.000000|134.605500||
B|EFSC|20260429|15:51:48|S|7.000000|57.590000||
B|EPI|20260429|15:51:48|S|20.000000|43.085000||
B|EQR|20260429|15:51:48|S|190.000000|65.500000||
B|GLXY|20260429|15:51:48|S|100.000000|25.110000||
B|OWLS|20260429|15:51:48|S|100.000000|5.800000||
B|RIG|20260429|15:51:48|S|100.000000|6.929300||
B|SGMO|20260429|15:51:48|E|600.000000|0.137500||
B|UDR|20260429|15:51:48|S|500.000000|36.135000||
B|AMZN|20260429|15:51:49|S|25.000000|262.530000||
B|ASST|20260429|15:51:49|S|2.000000|14.339500||
B|BA|20260429|15:51:49|S|1.000000|223.670000||
B|BE|20260429|15:51:49|S|20.000000|283.973700||
B|BE|20260429|15:51:49|S|105.000000|283.970000||
B|INTC|20260429|15:51:49|S|6.000000|94.427300||
B|IOVA|20260429|15:51:49|S|66.000000|3.319400||
B|MLEC|20260429|15:51:49|S|40.000000|9.140000||
B|OKLO|20260429|15:51:49|S|32.000000|64.230000||
B|OWLS|20260429|15:51:49|S|100.000000|5.800000||
B|QCOM|20260429|15:51:49|S|200.000000|156.055000||
B|RKT|20260429|15:51:49|S|4.000000|14.425000||
B|UAMY|20260429|15:51:49|S|7.000000|9.907300||
B|ZS|20260429|15:51:49|S|40.000000|134.621600||
B|BMY|20260429|15:51:50|S|57.000000|57.680000||
B|BMY|20260429|15:51:50|S|120.000000|57.680000||
B|CAR|20260429|15:51:50|S|25.000000|187.411000||
B|GOOGL|20260429|15:51:50|S|300.000000|350.275000||
B|MANE|20260429|15:51:50|S|100.000000|104.420000||
B|MS|20260429|15:51:50|S|78.000000|187.068300||
B|NDAQ|20260429|15:51:50|S|34.000000|91.380000||
B|PNC|20260429|15:51:50|S|14.000000|219.165000||
B|ZM|20260429|15:51:50|S|1.000000|96.490000||
B|CAR|20260429|15:51:51|S|1.000000|187.741000||
B|GLD|20260429|15:51:51|S|40.000000|417.660000||
B|META|20260429|15:51:51|S|14.000000|670.727200||
B|MSFT|20260429|15:51:51|S|3.000000|423.415000||
B|MSFT|20260429|15:51:51|S|10.000000|423.420000||
B|OKE|20260429|15:51:51|S|100.000000|88.820000||
B|QQQ|20260429|15:51:51|S|5.000000|659.957500||
B|TMUS|20260429|15:51:51|S|1.000000|197.448800||
B|VITL|20260429|15:51:51|S|27.000000|12.040000||
B|BDRY|20260429|15:51:52|S|1300.000000|11.815000||
B|COPX|20260429|15:51:52|S|50.000000|77.760000||
B|DVN|20260429|15:51:52|S|259.000000|51.175000||
B|FCEL|20260429|15:51:52|S|1000.000000|13.349100||
B|INTC|20260429|15:51:52|S|100.000000|94.419300||
B|MRVL|20260429|15:51:52|S|32.000000|155.420000||
B|MUX|20260429|15:51:52|S|2.000000|20.985000||
B|WOLF|20260429|15:51:52|S|10.000000|25.628800||
B|WW|20260429|15:51:52|S|100.000000|10.150000||
B|ZTS|20260429|15:51:52|S|1.000000|113.887100||
B|AVY|20260429|15:51:53|S|20.000000|163.295000||
B|CNC|20260429|15:51:53|S|56.000000|54.270800||
B|EQT|20260429|15:51:53|S|100.000000|59.080000||
B|INTC|20260429|15:51:53|S|5.000000|94.415000||
B|INTC|20260429|15:51:53|S|40.000000|94.415000||
B|INTC|20260429|15:51:53|S|41.000000|94.419300||
B|QQQ|20260429|15:51:53|S|5.000000|659.904900||
B|SMR|20260429|15:51:53|S|520.000000|11.250000||
B|SMR|20260429|15:51:53|S|800.000000|11.245000||
B|AES|20260429|15:51:54|S|2.000000|14.445000||
B|AMD|20260429|15:51:54|S|16.000000|336.860000||
B|BLD|20260429|15:51:54|S|1.000000|437.680000||
B|EQR|20260429|15:51:54|S|300.000000|65.550000||
B|MA|20260429|15:51:54|S|3.000000|528.283700||
B|NCLH|20260429|15:51:54|S|100.000000|17.710000||
B|ONDS|20260429|15:51:54|S|100.000000|9.465000||
B|SQQQ|20260429|15:51:54|S|100.000000|53.510000||
B|VLO|20260429|15:51:54|S|10.000000|251.718800||
B|ZTO|20260429|15:51:54|S|100.000000|25.310000||
B|DOV|20260429|15:51:55|S|2.000000|221.737500||
B|EAT|20260429|15:51:55|S|100.000000|146.437700||
B|EMLC|20260429|15:51:55|S|186.000000|25.419300||
B|HIMS|20260429|15:51:55|S|15.000000|26.345000||
B|SOFI|20260429|15:51:55|S|66.000000|15.555000||
B|SPY|20260429|15:51:55|S|16.000000|710.457500||
B|TLRY|20260429|15:51:55|S|20.000000|6.075000||
B|TYG|20260429|15:51:55|S|10.000000|48.630000||
B|TYG|20260429|15:51:55|S|30.000000|48.600000||
B|ARM|20260429|15:51:56|S|15.000000|201.630000||
B|BAC|20260429|15:51:56|S|10.000000|52.955000||
B|BMO|20260429|15:51:56|S|1.000000|148.245000||
B|CCK|20260429|15:51:56|S|20.000000|99.105000||
B|CMG|20260429|15:51:56|S|100.000000|32.685000||
B|IREN|20260429|15:51:56|S|300.000000|42.480000||
B|PSUS|20260429|15:51:56|S|100.000000|41.200000||
B|QQQ|20260429|15:51:56|S|5.000000|659.907500||
B|QQQ|20260429|15:51:56|S|50.000000|659.929000||
B|ZM|20260429|15:51:56|S|100.000000|96.475000||
B|ZM|20260429|15:51:56|S|400.000000|96.490000||
B|BE|20260429|15:51:57|S|10.000000|283.954000||
B|BE|20260429|15:51:57|S|10.000000|283.960000||
B|EQR|20260429|15:51:57|S|200.000000|65.550000||
B|QQQ|20260429|15:51:57|S|7.000000|659.939300||
B|SMR|20260429|15:51:57|S|1.000000|11.245000||
B|VLO|20260429|15:51:57|S|6.000000|251.727000||
B|XLV|20260429|15:51:57|S|28.000000|142.755000||
B|BE|20260429|15:51:58|S|2.000000|284.003000||
B|DFNS|20260429|15:51:58|S|100.000000|0.448200||
B|GPK|20260429|15:51:58|S|50.000000|9.577100||
B|GPK|20260429|15:51:58|S|200.000000|9.579100||
B|HOOD|20260429|15:51:58|S|10.000000|70.949300||
B|INTC|20260429|15:51:58|S|3.000000|94.480000||
B|INTC|20260429|15:51:58|S|22.000000|94.445000||
B|JNJ|20260429|15:51:58|S|100.000000|226.900000||
B|KOPN|20260429|15:51:58|S|983.000000|3.940000||
B|KRMN|20260429|15:51:58|S|30.000000|65.670000||
B|MSFT|20260429|15:51:58|S|3.000000|423.370000||
B|SIMO|20260429|15:51:58|S|10.000000|213.520000||
B|SMH|20260429|15:51:58|S|10.000000|497.515000||
B|SOFI|20260429|15:51:58|S|10.000000|15.545000||
B|VNQ|20260429|15:51:58|S|20.000000|94.915000||
B|ADP|20260429|15:51:59|S|25.000000|214.377800||
B|DFNS|20260429|15:51:59|S|100.000000|0.448200||
B|EWJ|20260429|15:51:59|S|466.000000|86.735000||
B|GOOG|20260429|15:51:59|S|140.000000|347.830000||
B|GOOG|20260429|15:51:59|S|240.000000|347.825000||
B|INTC|20260429|15:51:59|S|78.000000|94.465000||
B|META|20260429|15:51:59|S|1.000000|670.615000||
B|NVDA|20260429|15:51:59|S|100.000000|208.750000||
B|NVDA|20260429|15:51:59|S|100.000000|208.755000||
B|NXE|20260429|15:51:59|S|1029.000000|11.690000||
B|TSLA|20260429|15:51:59|S|155.000000|372.640000||
B|AEHR|20260429|15:52:00|S|3.000000|80.924800||
B|GOOG|20260429|15:52:00|S|15.000000|347.890000||
B|HOOD|20260429|15:52:00|S|7.000000|70.949300||
B|MO|20260429|15:52:00|S|400.000000|68.010000||
B|NOC|20260429|15:52:00|S|10.000000|573.990000||
B|PL|20260429|15:52:00|S|7.000000|34.368800||
B|SQM|20260429|15:52:00|S|4.000000|91.280000||
B|UVIX|20260429|15:52:00|S|100.000000|5.645000||
B|ZM|20260429|15:52:00|S|100.000000|96.470000||
B|ZM|20260429|15:52:00|S|100.000000|96.490000||
B|ZM|20260429|15:52:00|S|577.000000|96.480000||
B|ZTS|20260429|15:52:00|S|1.000000|113.899300||
B|ZTS|20260429|15:52:00|S|3.000000|113.899300||
B|ZTS|20260429|15:52:00|S|6.000000|113.899300||
B|AMZN|20260429|15:52:01|S|50.000000|262.335000||
B|BBD|20260429|15:52:01|S|100.000000|3.765000||
B|BHK|20260429|15:52:01|S|20.000000|9.130000||
B|BVN|20260429|15:52:01|S|500.000000|30.130000||
B|CAR|20260429|15:52:01|S|20.000000|189.100000||
B|GGB|20260429|15:52:01|S|136.000000|4.455000||
B|MRNA|20260429|15:52:01|S|8.000000|45.410000||
B|MRX|20260429|15:52:01|S|120.000000|53.905000||
B|MSFT|20260429|15:52:01|S|0.011600|423.340000||
B|MSFT|20260429|15:52:01|S|0.011700|423.350000||
B|MT|20260429|15:52:01|S|2.000000|55.899000||
B|SOXL|20260429|15:52:01|S|15.000000|116.689100||
B|SYK|20260429|15:52:01|S|5.000000|313.815000||
B|TSLL|20260429|15:52:01|S|400.000000|11.915000||
B|BKSY|20260429|15:52:02|S|100.000000|31.475000||
B|BX|20260429|15:52:02|S|48.000000|119.679000||
B|COHX|20260429|15:52:02|E|1.000000|38.665000||
B|GLIBK|20260429|15:52:02|S|100.000000|33.150000||
B|MSFU|20260429|15:52:02|S|18.000000|29.660000||
B|SE|20260429|15:52:02|S|1.000000|83.020000||
B|THC|20260429|15:52:02|S|100.000000|180.190000||
B|WAT|20260429|15:52:02|S|10.000000|292.610000||
B|BE|20260429|15:52:03|S|25.000000|283.726400||
B|EMR|20260429|15:52:03|S|10.000000|136.450000||
B|IREN|20260429|15:52:03|S|5.000000|42.487400||
B|NU|20260429|15:52:03|S|40.000000|14.045000||
B|PWR|20260429|15:52:03|S|16.000000|627.880000||
B|SBUX|20260429|15:52:03|S|10.000000|105.230000||
B|CAR|20260429|15:52:04|S|5.000000|188.950000||
B|GGB|20260429|15:52:04|S|436.000000|4.455000||
B|GPK|20260429|15:52:04|S|100.000000|9.575000||
B|HBANZ|20260429|15:52:04|S|941.000000|20.920000||
B|HOOD|20260429|15:52:04|S|1.000000|70.949300||
B|KNRX|20260429|15:52:04|S|900.000000|1.110000||
B|PLUG|20260429|15:52:04|S|1000.000000|3.425000||
B|QCOM|20260429|15:52:04|S|20.000000|156.068600||
B|ZION|20260429|15:52:04|S|10.000000|62.620900||
B|ZM|20260429|15:52:04|S|2.000000|96.475000||
B|BWXT|20260429|15:52:05|S|91.000000|207.060000||
B|CHEF|20260429|15:52:05|S|14.000000|74.700000||
B|EOG|20260429|15:52:05|S|10.000000|139.065000||
B|EQR|20260429|15:52:05|S|200.000000|65.590000||
B|FORM|20260429|15:52:05|S|50.000000|134.420000||
B|GGB|20260429|15:52:05|S|236.000000|4.455000||
B|GKOS|20260429|15:52:05|S|6.000000|116.863700||
B|MSFT|20260429|15:52:05|S|40.000000|423.298800||
B|QCOM|20260429|15:52:05|S|20.000000|156.068600||
B|AMZN|20260429|15:52:06|S|12.000000|262.360000||
B|JKHY|20260429|15:52:06|S|10.000000|153.972700||
B|LH|20260429|15:52:06|S|40.000000|257.350000||
B|NVDA|20260429|15:52:06|S|1000.000000|208.715000||
B|Z|20260429|15:52:06|S|57.000000|43.356600||
B|CPRT|20260429|15:52:07|S|10.000000|33.355000||
B|FCEL|20260429|15:52:07|S|300.000000|13.369000||
B|ROOT|20260429|15:52:07|S|2.000000|51.910000||
B|VWAV|20260429|15:52:07|S|10.000000|5.610000||
B|ZM|20260429|15:52:07|S|11.000000|96.475000||
B|ZM|20260429|15:52:07|S|100.000000|96.475000||
B|ZM|20260429|15:52:07|S|100.000000|96.475000||
B|GOOGL|20260429|15:52:08|S|10.000000|350.190000||
B|MSFT|20260429|15:52:08|S|100.000000|423.239100||
B|OSRH|20260429|15:52:08|S|1000.000000|0.489000||
B|RIG|20260429|15:52:08|S|100.000000|6.929300||
B|XTLB|20260429|15:52:08|S|2.000000|3.380000||
B|DQ|20260429|15:52:09|S|2.000000|19.199300||
B|FLR|20260429|15:52:09|S|20.000000|51.571400||
B|MSFT|20260429|15:52:09|S|1.000000|423.225000||
B|OKE|20260429|15:52:09|S|200.000000|88.740000||
B|OPEN|20260429|15:52:09|S|50.000000|5.630000||
B|WDC|20260429|15:52:09|S|89.000000|411.026500||
B|WDC|20260429|15:52:09|S|100.000000|410.980000||
B|CW|20260429|15:52:10|S|1.000000|697.130000||
B|HAL|20260429|15:52:10|S|15.000000|41.635000||
B|HAL|20260429|15:52:10|S|100.000000|41.640000||
B|SOFI|20260429|15:52:10|S|20.000000|15.545000||
B|TSLA|20260429|15:52:10|S|3.000000|372.600000||
B|WFC|20260429|15:52:10|S|61.000000|81.600000||
B|ZTS|20260429|15:52:10|S|6.000000|113.908500||
B|CLS|20260429|15:52:11|S|26.000000|374.491000||
B|CNC|20260429|15:52:11|S|10.000000|54.220000||
B|CRNX|20260429|15:52:11|S|12.000000|38.420000||
B|CRNX|20260429|15:52:11|S|88.000000|38.420000||
B|GOOG|20260429|15:52:11|S|109.000000|347.810000||
B|LCID|20260429|15:52:11|S|390.000000|5.725000||
B|MDB|20260429|15:52:11|S|160.000000|257.560000||
B|MXL|20260429|15:52:11|S|20.000000|68.710000||
B|RUN|20260429|15:52:11|S|20.000000|11.825000||
B|SQM|20260429|15:52:11|S|10.000000|91.280000||
B|UEC|20260429|15:52:11|S|11.000000|13.449300||
B|XOM|20260429|15:52:11|S|20.000000|154.495000||
B|BE|20260429|15:52:12|S|10.000000|283.910000||
B|CNP|20260429|15:52:12|S|5.000000|42.940800||
B|EQR|20260429|15:52:12|S|200.000000|65.590000||
B|MU|20260429|15:52:12|S|4.000000|514.650000||
B|NOK|20260429|15:52:12|S|700.000000|12.485000||
B|PODD|20260429|15:52:12|S|10.000000|159.110000||
B|RDAC|20260429|15:52:12|S|48.000000|20.210000||
B|VIRT|20260429|15:52:12|S|31.000000|50.728300||
B|VIRT|20260429|15:52:12|S|36.000000|50.730000||
B|AMC|20260429|15:52:13|S|2300.000000|1.535000||
B|ANET|20260429|15:52:13|S|100.000000|167.850000||
B|IBM|20260429|15:52:13|S|1.000000|227.525000||
B|MYRG|20260429|15:52:13|S|4.000000|339.640000||
B|XTIA|20260429|15:52:13|S|100.000000|1.865000||
B|XTL|20260429|15:52:13|S|100.000000|214.050000||
B|FFC|20260429|15:52:14|S|40.000000|16.080000||
B|GLIBA|20260429|15:52:14|S|101.000000|33.750000||
B|HLT|20260429|15:52:14|S|100.000000|315.310000||
B|NET|20260429|15:52:14|S|9.000000|211.486900||
B|NOK|20260429|15:52:14|S|38.000000|12.487500||
B|PDD|20260429|15:52:14|S|4.000000|97.509100||
B|PRI|20260429|15:52:14|S|2.000000|279.880000||
B|PTEN|20260429|15:52:14|S|23.000000|12.349300||
B|RGTX|20260429|15:52:14|S|41.000000|17.590000||
B|TER|20260429|15:52:14|S|10.000000|303.680000||
B|Z|20260429|15:52:14|S|14.000000|43.363000||
B|GOOGL|20260429|15:52:15|S|150.000000|350.175000||
B|NCLH|20260429|15:52:15|S|50.000000|17.755000||
B|PLUG|20260429|15:52:15|S|100.000000|3.429300||
B|SIDU|20260429|15:52:15|S|3100.000000|3.035000||
B|TLRY|20260429|15:52:15|S|20.000000|6.075000||
B|ZM|20260429|15:52:15|S|200.000000|96.455000||
B|ZM|20260429|15:52:15|S|400.000000|96.475000||
B|AMC|20260429|15:52:16|S|20.000000|1.530000||
B|ASX|20260429|15:52:16|S|100.000000|30.509300||
B|FF|20260429|15:52:16|S|390.000000|4.490000||
B|IWM|20260429|15:52:16|S|1.000000|271.890000||
B|NU|20260429|15:52:16|S|400.000000|14.055000||
B|QCOM|20260429|15:52:16|S|100.000000|156.000000||
B|UNH|20260429|15:52:16|S|40.000000|370.275000||
B|VYM|20260429|15:52:16|S|14.000000|154.425000||
B|ZS|20260429|15:52:16|S|14.000000|134.603600||
B|ZTS|20260429|15:52:16|S|100.000000|113.727100||
B|BITX|20260429|15:52:17|S|800.000000|17.940000||
B|INTC|20260429|15:52:17|S|10.000000|94.478500||
B|LAMR|20260429|15:52:17|S|10.000000|135.950000||
B|NBIS|20260429|15:52:17|S|55.000000|142.870000||
B|AXON|20260429|15:52:18|S|40.000000|399.645000||
B|CCL|20260429|15:52:18|S|10.000000|25.475000||
B|DFNS|20260429|15:52:18|S|100.000000|0.448200||
B|EQR|20260429|15:52:18|S|200.000000|65.580000||
B|NBIS|20260429|15:52:18|S|1.000000|142.880000||
B|PDD|20260429|15:52:18|S|10.000000|97.509100||
B|SLNH|20260429|15:52:18|S|700.000000|1.340000||
B|SOFI|20260429|15:52:18|S|10.000000|15.545000||
B|TRI|20260429|15:52:18|S|3.000000|93.060000||
B|ZM|20260429|15:52:18|S|4.000000|96.395000||
B|ZM|20260429|15:52:18|S|100.000000|96.410000||
B|ZM|20260429|15:52:18|S|250.000000|96.415000||
B|ZM|20260429|15:52:18|S|579.000000|96.415000||
B|ZTS|20260429|15:52:18|S|100.000000|113.728300||
B|BBD|20260429|15:52:19|S|200.000000|3.765000||
B|BE|20260429|15:52:19|S|20.000000|283.820000||
B|ESS|20260429|15:52:19|S|65.000000|264.470000||
B|MTZ|20260429|15:52:19|S|20.000000|370.470000||
B|NU|20260429|15:52:19|S|200.000000|14.055000||
B|TPC|20260429|15:52:19|S|33.000000|86.015000||
B|AVAV|20260429|15:52:20|S|1.000000|183.580000||
B|BBVA|20260429|15:52:20|S|20.000000|21.285000||
B|HOOD|20260429|15:52:20|S|20.000000|70.959300||
B|LEU|20260429|15:52:20|S|1.000000|192.240000||
B|LEU|20260429|15:52:20|S|50.000000|192.240000||
B|NVDA|20260429|15:52:20|S|30.000000|208.780000||
B|NVDA|20260429|15:52:20|S|45.000000|208.780000||
B|PML|20260429|15:52:20|S|50.000000|7.457400||
B|SMR|20260429|15:52:20|S|10.000000|11.249700||
B|SNDK|20260429|15:52:20|S|40.000000|1070.361000||
B|ASGI|20260429|15:52:21|S|100.000000|23.520000||
B|HOOD|20260429|15:52:21|S|2.000000|70.969300||
B|MSFT|20260429|15:52:21|S|5.000000|423.228800||
B|NBIS|20260429|15:52:21|S|10.000000|142.880000||
B|SH|20260429|15:52:21|S|12.000000|34.825000||
B|UAMY|20260429|15:52:21|E|100.000000|9.960000||
B|UEC|20260429|15:52:21|S|100.000000|13.465000||
B|XTLB|20260429|15:52:21|S|1.000000|3.370000||
B|CGNX|20260429|15:52:22|S|10.000000|53.480000||
B|EQR|20260429|15:52:22|S|200.000000|65.580000||
B|MELI|20260429|15:52:22|S|10.000000|1764.661000||
B|ORCL|20260429|15:52:22|S|2.000000|163.289100||
B|AEHR|20260429|15:52:23|S|20.000000|81.012500||
B|BBD|20260429|15:52:23|S|100.000000|3.765000||
B|CRGY|20260429|15:52:23|S|50.000000|13.610700||
B|EWT|20260429|15:52:23|S|100.000000|87.145000||
B|GOOG|20260429|15:52:23|S|100.000000|347.840000||
B|IOVA|20260429|15:52:23|S|100.000000|3.319300||
B|KLAC|20260429|15:52:23|S|10.000000|1806.061000||
B|META|20260429|15:52:23|S|3.000000|671.035000||
B|NBIS|20260429|15:52:23|S|53.000000|142.880000||
B|NOK|20260429|15:52:23|S|50.000000|12.485000||
B|OPEN|20260429|15:52:23|S|100.000000|5.625000||
B|SBUX|20260429|15:52:23|S|5.000000|105.190000||
B|ABEV|20260429|15:52:24|S|10.000000|2.855000||
B|EWT|20260429|15:52:24|S|100.000000|87.145000||
B|EXLS|20260429|15:52:24|S|100.000000|30.990000||
B|RGTI|20260429|15:52:24|S|70.000000|15.962800||
B|RKLB|20260429|15:52:24|S|400.000000|76.664800||
B|SOFI|20260429|15:52:24|S|3.000000|15.545000||
B|SOFI|20260429|15:52:24|S|200.000000|15.545000||
B|AVGO|20260429|15:52:25|S|63.000000|404.690000||
B|NOK|20260429|15:52:25|S|36.000000|12.495000||
B|OLN|20260429|15:52:25|S|10.000000|27.280000||
B|PBR|20260429|15:52:25|S|100.000000|21.865000||
B|QTWO|20260429|15:52:25|S|200.000000|52.190000||
B|CRDO|20260429|15:52:26|S|2.000000|174.740000||
B|GGB|20260429|15:52:26|S|237.000000|4.455000||
B|GRAB|20260429|15:52:26|S|20.000000|3.819900||
B|MSFT|20260429|15:52:26|S|1.000000|423.185000||
B|NBIS|20260429|15:52:26|S|100.000000|142.850000||
B|PAYX|20260429|15:52:26|S|10.000000|93.900000||
B|PLD|20260429|15:52:26|S|20.000000|138.620000||
B|SNDK|20260429|15:52:26|S|15.000000|1070.418600||
B|UNFI|20260429|15:52:26|S|100.000000|48.980000||
B|CW|20260429|15:52:27|S|10.000000|697.110000||
B|DBL|20260429|15:52:27|S|10.000000|14.330000||
B|GLD|20260429|15:52:27|S|5.000000|417.755000||
B|INTC|20260429|15:52:27|S|100.000000|94.520000||
B|NU|20260429|15:52:27|S|10.000000|14.055000||
B|PHM|20260429|15:52:27|S|50.000000|120.830000||
B|SOFI|20260429|15:52:27|S|100.000000|15.545000||
B|GOOGL|20260429|15:52:28|S|3.000000|350.200000||
B|GSK|20260429|15:52:28|S|20.000000|51.405000||
B|GSK|20260429|15:52:28|S|20.000000|51.415000||
B|SLV|20260429|15:52:28|S|90.000000|64.865000||
B|YEXT|20260429|15:52:28|S|200.000000|3.785000||
B|Z|20260429|15:52:28|S|1.000000|43.365600||
B|INTC|20260429|15:52:29|S|10.000000|94.522600||
B|INTC|20260429|15:52:29|S|10.000000|94.525000||
B|INVH|20260429|15:52:29|S|842.000000|28.010000||
B|NBIS|20260429|15:52:29|S|60.000000|142.850000||
B|ON|20260429|15:52:29|S|1.000000|98.940000||
B|VXUS|20260429|15:52:29|S|363.000000|81.182500||
B|BIL|20260429|15:52:30|S|10.000000|91.630000||
B|KVUE|20260429|15:52:30|S|1613.000000|17.127400||
B|MSFT|20260429|15:52:30|S|5.000000|423.199600||
B|USOI|20260429|15:52:30|S|1.000000|58.170000||
B|XTLB|20260429|15:52:30|S|1.000000|3.370000||
B|ZTO|20260429|15:52:30|S|208.000000|25.335000||
B|AMZN|20260429|15:52:31|S|5.000000|262.270000||
B|BP|20260429|15:52:31|S|10.000000|46.715000||
B|MKL|20260429|15:52:31|S|10.000000|1759.630000||
B|VOO|20260429|15:52:31|S|50.000000|653.300000||
B|XTLB|20260429|15:52:31|S|100.000000|3.370000||
B|INVH|20260429|15:52:32|S|1200.000000|28.000000||
B|IOVA|20260429|15:52:32|S|100.000000|3.315000||
B|SAGT|20260429|15:52:32|S|6.000000|2.200000||
B|TSLA|20260429|15:52:32|S|28.000000|372.790000||
B|BAX|20260429|15:52:33|S|100.000000|16.865000||
B|CPRT|20260429|15:52:33|S|5.000000|33.350000||
B|EBAY|20260429|15:52:33|S|100.000000|103.030000||
B|HIMS|20260429|15:52:33|S|19.000000|26.350000||
B|INTC|20260429|15:52:33|S|200.000000|94.545000||
B|NU|20260429|15:52:33|S|100.000000|14.055000||
B|ATER|20260429|15:52:34|S|1396.000000|1.080000||
B|FNB|20260429|15:52:34|S|100.000000|17.545000||
B|HOOD|20260429|15:52:34|S|1.000000|71.009300||
B|INTC|20260429|15:52:34|S|1.000000|94.550000||
B|MCD|20260429|15:52:34|S|1.000000|289.950000||
B|NU|20260429|15:52:34|S|200.000000|14.055000||
B|PODD|20260429|15:52:34|S|5.000000|158.710000||
B|PODD|20260429|15:52:34|S|10.000000|158.710000||
B|PODD|20260429|15:52:34|S|10.000000|158.710000||
B|PS|20260429|15:52:34|S|100.000000|22.620000||
B|PSX|20260429|15:52:34|S|56.000000|173.395000||
B|STX|20260429|15:52:34|S|1.000000|637.421000||
B|AGQ|20260429|15:52:35|S|100.000000|106.240000||
B|CAR|20260429|15:52:35|S|2.000000|188.250000||
B|COP|20260429|15:52:35|S|1.000000|127.970000||
B|INVH|20260429|15:52:35|S|200.000000|27.995000||
B|RIG|20260429|15:52:35|S|100.000000|6.929300||
B|SCHD|20260429|15:52:35|S|300.000000|31.405000||
B|UNH|20260429|15:52:35|S|20.000000|370.355000||
B|UNH|20260429|15:52:35|S|40.000000|370.355000||
B|UNH|20260429|15:52:35|S|40.000000|370.355000||
B|UNH|20260429|15:52:35|S|40.000000|370.355000||
B|UNH|20260429|15:52:35|S|40.000000|370.355000||
B|UNH|20260429|15:52:35|S|40.000000|370.355000||
B|URI|20260429|15:52:35|S|20.000000|949.270000||
B|EMO|20260429|15:52:36|S|20.000000|50.520000||
B|INTC|20260429|15:52:36|S|100.000000|94.530700||
B|META|20260429|15:52:36|S|100.000000|671.120000||
B|PAGP|20260429|15:52:36|S|100.000000|24.165000||
B|ZM|20260429|15:52:36|S|400.000000|96.460000||
B|ZTS|20260429|15:52:36|S|1.000000|113.932200||
B|APA|20260429|15:52:37|S|85.000000|40.285000||
B|APA|20260429|15:52:37|S|85.000000|40.290000||
B|CHWY|20260429|15:52:37|S|20.000000|26.070000||
B|FFC|20260429|15:52:37|S|20.000000|16.080000||
B|INTC|20260429|15:52:37|S|150.000000|94.545000||
B|META|20260429|15:52:37|S|10.000000|671.173400||
B|NVDL|20260429|15:52:37|S|200.000000|102.430000||
B|OKLO|20260429|15:52:37|S|44.000000|64.291700||
B|UAMY|20260429|15:52:37|S|25.000000|9.959300||
B|VIRT|20260429|15:52:37|S|100.000000|50.730000||
B|BAX|20260429|15:52:38|S|100.000000|16.855000||
B|COLM|20260429|15:52:38|S|7.000000|59.885000||
B|GOOGL|20260429|15:52:38|S|100.000000|350.190000||
B|GSK|20260429|15:52:38|S|20.000000|51.395000||
B|INTC|20260429|15:52:38|S|200.000000|94.545000||
B|INVH|20260429|15:52:38|S|200.000000|27.990000||
B|NBOS|20260429|15:52:38|S|10.000000|27.520000||
B|ZTO|20260429|15:52:38|S|100.000000|25.335000||
B|GFI|20260429|15:52:39|S|1.000000|41.435000||
B|INTC|20260429|15:52:39|S|5.000000|94.545000||
B|MAGS|20260429|15:52:39|S|200.000000|66.540000||
B|RIG|20260429|15:52:39|S|100.000000|6.929300||
B|SLV|20260429|15:52:39|S|34.000000|64.865000||
B|SNDK|20260429|15:52:39|S|1.000000|1070.060000||
B|VFS|20260429|15:52:39|S|1870.000000|4.055000||
B|ZM|20260429|15:52:39|S|200.000000|96.450000||
B|ZM|20260429|15:52:39|S|453.000000|96.450000||
B|ZM|20260429|15:52:39|S|649.000000|96.450000||
B|ZM|20260429|15:52:39|S|649.000000|96.450000||
B|ZM|20260429|15:52:39|S|649.000000|96.450000||
B|ZTS|20260429|15:52:39|S|1.000000|113.937500||
B|ZTS|20260429|15:52:39|S|10.000000|113.805400||
B|CRWV|20260429|15:52:40|S|40.000000|114.640000||
B|CSCO|20260429|15:52:40|S|3.000000|89.255000||
B|PDYN|20260429|15:52:40|S|100.000000|5.795000||
B|TER|20260429|15:52:40|S|10.000000|304.150000||
B|WH|20260429|15:52:40|S|40.000000|84.320000||
B|ZTS|20260429|15:52:40|S|2.000000|113.884200||
B|BOIL|20260429|15:52:41|S|100.000000|12.155000||
B|HOOD|20260429|15:52:41|S|100.000000|71.019100||
B|PBR|20260429|15:52:41|S|143.000000|21.855000||
B|UFPT|20260429|15:52:41|S|2.000000|184.170000||
B|XP|20260429|15:52:41|S|60.000000|18.415000||
B|ADP|20260429|15:52:42|S|20.000000|214.220000||
B|SM|20260429|15:52:42|S|250.000000|31.185000||
B|AESI|20260429|15:52:43|S|100.000000|17.260000||
B|CNC|20260429|15:52:43|S|10.000000|54.180000||
B|CNI|20260429|15:52:43|S|20.000000|107.960000||
B|COKE|20260429|15:52:43|S|1.000000|201.460000||
B|GOOGL|20260429|15:52:43|S|8.000000|350.220000||
B|INTC|20260429|15:52:43|S|100.000000|94.580000||
B|LII|20260429|15:52:43|S|10.000000|516.225000||
B|META|20260429|15:52:43|S|61.000000|671.145000||
B|UEC|20260429|15:52:43|S|6.000000|13.450000||
B|ZS|20260429|15:52:43|S|80.000000|134.620000||
B|HIMX|20260429|15:52:44|S|4.000000|11.385000||
B|ORCL|20260429|15:52:44|S|60.000000|163.279300||
B|PSUS|20260429|15:52:44|S|100.000000|40.980000||
B|TLT|20260429|15:52:44|S|400.000000|85.675000||
B|AMD|20260429|15:52:45|S|20.000000|336.737300||
B|CORZ|20260429|15:52:45|S|100.000000|19.575000||
B|CPB|20260429|15:52:45|S|10.000000|20.375000||
B|GPK|20260429|15:52:45|S|1100.000000|9.579300||
B|IONX|20260429|15:52:45|E|70.000000|39.255000||
B|KTOS|20260429|15:52:45|S|21.000000|59.350000||
B|NVDA|20260429|15:52:45|S|100.000000|208.775000||
B|UAMY|20260429|15:52:45|S|100.000000|9.955000||
B|BLD|20260429|15:52:46|S|1.000000|437.955900||
B|DWSN|20260429|15:52:46|S|207.000000|3.320000||
B|INTC|20260429|15:52:46|S|30.000000|94.599600||
B|MSFX|20260429|15:52:46|S|100.000000|19.595000||
B|PAGP|20260429|15:52:46|S|100.000000|24.165000||
B|SA|20260429|15:52:46|S|100.000000|26.940000||
B|TER|20260429|15:52:46|S|50.000000|303.991000||
B|TGS|20260429|15:52:46|S|61.000000|30.910000||
B|TGS|20260429|15:52:46|S|80.000000|30.890000||
B|TIP|20260429|15:52:46|S|1.000000|111.415000||
B|ZTS|20260429|15:52:46|S|1.000000|113.935400||
B|ZTS|20260429|15:52:46|S|5.000000|113.935400||
B|ZTS|20260429|15:52:46|S|15.000000|113.935400||
B|BBAI|20260429|15:52:47|S|200.000000|3.785000||
B|CVNA|20260429|15:52:47|S|5.000000|395.715000||
B|GDX|20260429|15:52:47|S|150.000000|86.415000||
B|STRS|20260429|15:52:47|S|100.000000|30.115000||
B|TGS|20260429|15:52:47|S|1.000000|30.900000||
B|TWLO|20260429|15:52:47|S|100.000000|140.750000||
B|VLO|20260429|15:52:47|S|38.000000|251.375000||
B|VLO|20260429|15:52:47|S|90.000000|251.375000||
B|CMG|20260429|15:52:48|S|100.000000|32.715000||
B|CVNA|20260429|15:52:48|S|7.000000|395.833300||
B|HSAI|20260429|15:52:48|S|100.000000|22.275000||
B|VKTX|20260429|15:52:48|S|179.000000|31.545100||
B|ZM|20260429|15:52:48|S|300.000000|96.445000||
B|ABEV|20260429|15:52:49|S|10.000000|2.855000||
B|ALMS|20260429|15:52:49|S|50.000000|23.020000||
B|AMZN|20260429|15:52:49|S|100.000000|262.290000||
B|CAKE|20260429|15:52:49|S|175.000000|62.995800||
B|INTC|20260429|15:52:49|S|1.000000|94.640000||
B|QQQP|20260429|15:52:49|S|200.000000|194.870000||
B|BAX|20260429|15:52:50|S|100.000000|16.865000||
B|BAX|20260429|15:52:50|S|100.000000|16.875000||
B|FCEL|20260429|15:52:50|S|3595.000000|13.390000||
B|HCC|20260429|15:52:50|S|100.000000|90.410000||
B|HCC|20260429|15:52:50|S|101.000000|90.420000||
B|INTC|20260429|15:52:50|S|10.000000|94.630000||
B|META|20260429|15:52:50|S|1.000000|670.985000||
B|TMUS|20260429|15:52:50|S|12.000000|197.438800||
B|VALE|20260429|15:52:50|S|19.000000|15.825000||
B|MSFT|20260429|15:52:51|S|30.000000|423.237000||
B|NU|20260429|15:52:51|S|200.000000|14.055000||
B|ROOT|20260429|15:52:51|S|5.000000|51.940000||
B|ZBIO|20260429|15:52:51|S|100.000000|17.560000||
B|BE|20260429|15:52:52|S|49.000000|284.013800||
B|BOOT|20260429|15:52:52|S|100.000000|166.140000||
B|CELC|20260429|15:52:52|S|14.000000|118.763500||
B|CELC|20260429|15:52:52|S|100.000000|118.760000||
B|EMO|20260429|15:52:52|S|20.000000|50.520000||
B|GGLL|20260429|15:52:52|S|100.000000|114.350000||
B|MSFT|20260429|15:52:52|S|70.000000|423.245000||
B|ZTS|20260429|15:52:52|S|100.000000|113.938000||
B|BITO|20260429|15:52:53|S|1500.000000|10.338100||
B|INTC|20260429|15:52:53|S|33.000000|94.657400||
B|IOVA|20260429|15:52:53|S|100.000000|3.315000||
B|LAMR|20260429|15:52:53|S|10.000000|135.880000||
B|NVS|20260429|15:52:53|S|15.000000|142.850000||
B|RR|20260429|15:52:53|S|5.000000|2.355000||
B|THC|20260429|15:52:53|S|200.000000|180.480000||
B|VALE|20260429|15:52:53|S|50.000000|15.835000||
B|EBAY|20260429|15:52:54|S|20.000000|103.060000||
B|EWZ|20260429|15:52:54|S|50.000000|38.635000||
B|FTI|20260429|15:52:54|S|7.000000|76.590000||
B|HD|20260429|15:52:54|S|50.000000|323.040000||
B|HOOD|20260429|15:52:54|S|100.000000|71.009300||
B|LTBR|20260429|15:52:54|S|100.000000|11.360000||
B|ZS|20260429|15:52:54|S|40.000000|134.631900||
B|CW|20260429|15:52:55|S|1.000000|697.431000||
B|FTEC|20260429|15:52:55|S|60.000000|245.470000||
B|HPQ|20260429|15:52:55|S|2.000000|20.175000||
B|INGR|20260429|15:52:55|S|7.000000|112.020000||
B|META|20260429|15:52:55|S|100.000000|670.956400||
B|SOXX|20260429|15:52:55|S|13.000000|448.630000||
B|TXN|20260429|15:52:55|S|46.000000|268.325300||
B|ZTS|20260429|15:52:55|S|100.000000|113.950000||
B|IJH|20260429|15:52:56|S|20.000000|71.599900||
B|INTC|20260429|15:52:56|S|400.000000|94.660000||
B|SITE|20260429|15:52:56|S|100.000000|121.960000||
B|SNAP|20260429|15:52:56|S|7500.000000|6.007300||
B|TSLA|20260429|15:52:56|S|275.000000|372.870000||
B|BE|20260429|15:52:57|S|20.000000|283.935000||
B|FLR|20260429|15:52:57|S|10.000000|51.640000||
B|INTC|20260429|15:52:57|S|200.000000|94.660400||
B|META|20260429|15:52:57|S|100.000000|670.955000||
B|MSFT|20260429|15:52:57|S|10.000000|423.295000||
B|NRSN|20260429|15:52:57|S|100.000000|0.789000||
B|NU|20260429|15:52:57|S|400.000000|14.065000||
B|PPC|20260429|15:52:57|S|200.000000|31.290000||
B|SMR|20260429|15:52:57|S|70.000000|11.255000||
B|SPOT|20260429|15:52:57|S|10.000000|443.928000||
B|TER|20260429|15:52:57|S|100.000000|304.160000||
B|TSLA|20260429|15:52:57|S|50.000000|372.930000||
B|TSLA|20260429|15:52:57|S|77.000000|372.880000||
B|AMSC|20260429|15:52:58|S|10.000000|47.430000||
B|CTAS|20260429|15:52:58|S|7.000000|173.465000||
B|INTC|20260429|15:52:58|S|50.000000|94.660000||
B|MU|20260429|15:52:58|S|10.000000|516.180000||
B|MU|20260429|15:52:58|S|10.000000|516.250000||
B|XLY|20260429|15:52:58|S|60.000000|116.705000||
B|AGCO|20260429|15:52:59|S|20.000000|114.450000||
B|FCEL|20260429|15:52:59|S|100.000000|13.405100||
B|GGB|20260429|15:52:59|S|65.000000|4.455000||
B|PPC|20260429|15:52:59|S|129.000000|31.280000||
B|AGQ|20260429|15:53:00|S|11.000000|106.298300||
B|BITO|20260429|15:53:00|S|332.000000|10.340000||
B|IBRX|20260429|15:53:00|S|2200.000000|6.967500||
B|INTC|20260429|15:53:00|S|100.000000|94.650000||
B|INTC|20260429|15:53:00|S|400.000000|94.630400||
B|PLUG|20260429|15:53:00|S|1000.000000|3.435000||
B|QQQ|20260429|15:53:00|S|400.000000|660.390000||
B|SLB|20260429|15:53:00|S|100.000000|55.625000||
B|SMR|20260429|15:53:00|S|20.000000|11.259800||
B|SNDK|20260429|15:53:00|S|3.000000|1073.360000||
B|SPY|20260429|15:53:00|S|25.000000|710.754900||
B|TMUS|20260429|15:53:00|S|30.000000|197.379500||
B|ZTS|20260429|15:53:00|S|100.000000|113.740400||
B|CRWV|20260429|15:53:01|S|10.000000|114.645000||
B|FNDX|20260429|15:53:01|S|302.000000|29.645000||
B|GOOG|20260429|15:53:01|S|52.000000|348.020000||
B|INTC|20260429|15:53:01|S|323.000000|94.631000||
B|MA|20260429|15:53:01|S|20.000000|528.117000||
B|MU|20260429|15:53:01|S|4.000000|516.180000||
B|MU|20260429|15:53:01|S|20.000000|516.180000||
B|NFG|20260429|15:53:01|S|100.000000|88.800000||
B|SNDK|20260429|15:53:01|S|7.000000|1073.710000||
B|SOFI|20260429|15:53:01|S|50.000000|15.555000||
B|SOXL|20260429|15:53:01|S|30.000000|117.019300||
B|SOXL|20260429|15:53:01|S|30.000000|117.020000||
B|TSLA|20260429|15:53:01|S|100.000000|372.910000||
B|AXTI|20260429|15:53:02|S|49.000000|70.355100||
B|CASY|20260429|15:53:02|S|2.000000|778.730000||
B|CP|20260429|15:53:02|S|46.000000|84.270000||
B|CP|20260429|15:53:02|S|80.000000|84.270000||
B|CP|20260429|15:53:02|S|100.000000|84.270000||
B|CP|20260429|15:53:02|S|200.000000|84.270000||
B|CP|20260429|15:53:02|S|300.000000|84.250000||
B|NAVN|20260429|15:53:02|S|190.000000|17.020000||
B|PBR|20260429|15:53:02|S|100.000000|21.855000||
B|SPOT|20260429|15:53:02|S|3.000000|443.918300||
B|URE|20260429|15:53:02|S|19.000000|67.790000||
B|BITO|20260429|15:53:03|S|332.000000|10.340000||
B|BITO|20260429|15:53:03|S|1500.000000|10.339400||
B|CAH|20260429|15:53:03|S|15.000000|201.770000||
B|DPZ|20260429|15:53:03|S|16.000000|331.020000||
B|EPI|20260429|15:53:03|S|20.000000|43.085000||
B|INTC|20260429|15:53:03|S|50.000000|94.530700||
B|MRK|20260429|15:53:03|S|8.000000|110.867400||
B|SOFI|20260429|15:53:03|S|151.000000|15.555000||
B|TSLA|20260429|15:53:03|S|66.000000|372.940000||
B|AMAT|20260429|15:53:04|S|10.000000|379.985400||
B|MSTR|20260429|15:53:04|S|10.000000|157.560000||
B|SAN|20260429|15:53:04|S|116.000000|11.997500||
B|SH|20260429|15:53:04|S|83.000000|34.815000||
B|TQQQ|20260429|15:53:04|S|1.000000|61.510000||
B|AFL|20260429|15:53:05|S|10.000000|115.970000||
B|IBM|20260429|15:53:05|S|2.000000|227.290000||
B|INVZ|20260429|15:53:05|S|1.000000|0.670000||
B|IOVA|20260429|15:53:05|S|100.000000|3.315000||
B|NOK|20260429|15:53:05|S|200.000000|12.509300||
B|QCOM|20260429|15:53:05|S|100.000000|156.150000||
B|TSLA|20260429|15:53:05|S|148.000000|373.000000||
B|AMD|20260429|15:53:06|S|1.000000|336.470000||
B|BIIB|20260429|15:53:06|S|10.000000|194.590000||
B|META|20260429|15:53:06|S|30.000000|671.405000||
B|QCOM|20260429|15:53:06|S|50.000000|156.150000||
B|QQQ|20260429|15:53:06|S|41.000000|660.430000||
B|SNDK|20260429|15:53:06|S|2.000000|1073.560000||
B|CMPX|20260429|15:53:07|S|520.000000|1.690000||
B|CRML|20260429|15:53:07|S|100.000000|11.475000||
B|DUOL|20260429|15:53:07|S|350.000000|105.845000||
B|FCEL|20260429|15:53:07|S|100.000000|13.415100||
B|GGB|20260429|15:53:07|S|234.000000|4.455000||
B|HIMS|20260429|15:53:07|S|100.000000|26.315000||
B|HIMS|20260429|15:53:07|S|200.000000|26.315000||
B|NBIS|20260429|15:53:07|S|100.000000|143.040000||
B|NFLX|20260429|15:53:07|S|10.000000|92.135000||
B|ZTO|20260429|15:53:07|S|100.000000|25.335000||
B|AGI|20260429|15:53:08|S|25.000000|40.879000||
B|BAX|20260429|15:53:08|S|100.000000|16.855000||
B|BRK/B|20260429|15:53:08|S|2.000000|476.140000||
B|CAG|20260429|15:53:08|S|100.000000|14.205000||
B|CRWV|20260429|15:53:08|S|50.000000|114.715000||
B|INTC|20260429|15:53:08|S|100.000000|94.515000||
B|MSFT|20260429|15:53:08|S|2.000000|423.400000||
B|TLRY|20260429|15:53:08|S|60.000000|6.085000||
B|TQQQ|20260429|15:53:08|S|5.000000|61.515000||
B|ZS|20260429|15:53:08|S|4.000000|134.633100||
B|BE|20260429|15:53:09|S|100.000000|284.094200||
B|CRDO|20260429|15:53:09|S|20.000000|174.950000||
B|CSX|20260429|15:53:09|S|100.000000|44.715000||
B|GOOGL|20260429|15:53:09|S|6.000000|350.410000||
B|GPK|20260429|15:53:09|S|1000.000000|9.599300||
B|GSK|20260429|15:53:09|S|50.000000|51.385000||
B|INTC|20260429|15:53:09|S|10.000000|94.520000||
B|UAMY|20260429|15:53:09|S|55.000000|9.945000||
B|AAOI|20260429|15:53:10|S|10.000000|151.790000||
B|AMD|20260429|15:53:10|S|45.000000|336.612300||
B|AMD|20260429|15:53:10|S|455.000000|336.610000||
B|AMZN|20260429|15:53:10|S|2.000000|262.335000||
B|INTC|20260429|15:53:10|S|25.000000|94.550000||
B|INTW|20260429|15:53:10|S|10.000000|217.170000||
B|MRVL|20260429|15:53:10|S|50.000000|156.000000||
B|NVDA|20260429|15:53:10|S|1.000000|208.880000||
B|SE|20260429|15:53:10|S|100.000000|83.170000||
B|SPY|20260429|15:53:10|S|50.000000|710.864900||
B|AVGO|20260429|15:53:11|S|100.000000|404.940000||
B|AVGO|20260429|15:53:11|S|276.000000|405.000000||
B|BITO|20260429|15:53:11|S|300.000000|10.340000||
B|BITO|20260429|15:53:11|S|732.000000|10.340000||
B|CORZ|20260429|15:53:11|S|100.000000|19.565000||
B|IRS|20260429|15:53:11|S|279.000000|14.256800||
B|MU|20260429|15:53:11|S|40.000000|516.430000||
B|NOW|20260429|15:53:11|S|224.000000|88.790000||
B|RGTI|20260429|15:53:11|S|21.000000|15.969300||
B|TLRY|20260429|15:53:11|S|14.000000|6.085000||
B|UNH|20260429|15:53:11|S|40.000000|370.180000||
B|VXX|20260429|15:53:11|S|40.000000|29.095000||
B|ZM|20260429|15:53:11|S|5.000000|96.470000||
B|ZM|20260429|15:53:11|S|20.000000|96.470000||
B|ZTS|20260429|15:53:11|S|8.000000|113.860000||
B|BTE|20260429|15:53:12|S|88.000000|5.125000||
B|CIFR|20260429|15:53:12|S|20.000000|16.917100||
B|EMR|20260429|15:53:12|S|20.000000|136.480000||
B|ERO|20260429|15:53:12|S|185.000000|25.900000||
B|HD|20260429|15:53:12|S|1.000000|322.915000||
B|MELI|20260429|15:53:12|S|9.000000|1765.740000||
B|MSFT|20260429|15:53:12|S|49.000000|423.270000||
B|MSFT|20260429|15:53:12|S|51.000000|423.270000||
B|NOK|20260429|15:53:12|S|100.000000|12.509300||
B|TSCO|20260429|15:53:12|S|100.000000|34.685000||
B|UNH|20260429|15:53:12|S|40.000000|370.090000||
B|UNH|20260429|15:53:12|S|40.000000|370.110000||
B|AGQ|20260429|15:53:13|S|10.000000|106.180000||
B|BLDP|20260429|15:53:13|S|4.000000|3.309300||
B|BLDP|20260429|15:53:13|S|265.000000|3.310000||
B|ETG|20260429|15:53:13|S|20.000000|22.310000||
B|IQST|20260429|15:53:13|S|100.000000|1.370000||
B|MCD|20260429|15:53:13|S|1.000000|289.995000||
B|RMSG|20260429|15:53:13|S|600.000000|1.350000||
B|SOFI|20260429|15:53:13|S|50.000000|15.555000||
B|SOFI|20260429|15:53:13|S|650.000000|15.555000||
B|TEVA|20260429|15:53:13|S|100.000000|35.375000||
B|ZS|20260429|15:53:13|S|4.000000|134.601300||
B|BNDW|20260429|15:53:14|S|44.000000|68.115000||
B|CORZ|20260429|15:53:14|S|100.000000|19.565000||
B|GGB|20260429|15:53:14|S|234.000000|4.455000||
B|MSFT|20260429|15:53:14|S|20.000000|423.230000||
B|OKTA|20260429|15:53:14|S|14.000000|76.160000||
B|RKLB|20260429|15:53:14|S|71.000000|76.680000||
B|RR|20260429|15:53:14|S|20.000000|2.350000||
B|SOFI|20260429|15:53:14|S|12.000000|15.555000||
B|Z|20260429|15:53:14|S|400.000000|43.395300||
B|FORM|20260429|15:53:15|S|5.000000|134.660000||
B|INTC|20260429|15:53:15|S|3.000000|94.480000||
B|MRK|20260429|15:53:15|S|40.000000|110.810000||
B|MU|20260429|15:53:15|S|25.000000|516.370000||
B|ORCL|20260429|15:53:15|S|8.000000|163.425000||
B|SOFI|20260429|15:53:15|S|10.000000|15.555000||
B|TSLA|20260429|15:53:15|S|20.000000|373.035000||
B|ALAB|20260429|15:53:16|S|3.000000|196.386300||
B|GMTL|20260429|15:53:16|S|2.000000|17.360000||
B|IDA|20260429|15:53:16|S|10.000000|144.280000||
B|INTC|20260429|15:53:16|S|75.000000|94.489100||
B|MU|20260429|15:53:16|S|10.000000|516.500000||
B|PTA|20260429|15:53:16|S|20.000000|19.380000||
B|RDAC|20260429|15:53:16|S|75.000000|20.650000||
B|SH|20260429|15:53:16|S|1.000000|34.820000||
B|TTMI|20260429|15:53:16|S|40.000000|136.020000||
B|TYGO|20260429|15:53:16|S|2.000000|4.505000||
B|AGX|20260429|15:53:17|S|5.000000|630.009000||
B|EOSE|20260429|15:53:17|S|20.000000|6.345000||
B|ETHE|20260429|15:53:17|S|71.000000|18.105000||
B|IOVA|20260429|15:53:17|S|100.000000|3.315000||
B|RLYB|20260429|15:53:17|S|100.000000|8.920000||
B|RLYB|20260429|15:53:17|S|400.000000|8.875000||
B|ADBE|20260429|15:53:18|S|7.000000|243.093400||
B|AXON|20260429|15:53:18|S|5.000000|399.420000||
B|FCX|20260429|15:53:18|S|10.000000|56.950000||
B|PPLT|20260429|15:53:18|S|5.000000|170.500000||
B|SPY|20260429|15:53:18|S|1.000000|710.696600||
B|TQQQ|20260429|15:53:18|S|500.000000|61.525000||
B|TURB|20260429|15:53:18|S|362.000000|1.850000||
B|WULF|20260429|15:53:18|S|5000.000000|19.990000||
B|Z|20260429|15:53:18|S|100.000000|43.379400||
B|Z|20260429|15:53:18|S|300.000000|43.395400||
B|AMD|20260429|15:53:19|S|46.000000|336.610000||
B|BRBR|20260429|15:53:19|S|500.000000|17.540000||
B|IGV|20260429|15:53:19|S|5.000000|84.385000||
B|INTC|20260429|15:53:19|S|2.000000|94.480000||
B|INTC|20260429|15:53:19|S|250.000000|94.490000||
B|LRCX|20260429|15:53:19|S|10.000000|246.140000||
B|QQQ|20260429|15:53:19|S|200.000000|660.490000||
B|SOFI|20260429|15:53:19|S|100.000000|15.560000||
B|UNH|20260429|15:53:19|S|40.000000|370.030000||
B|VELO|20260429|15:53:19|S|20.000000|12.760000||
B|ETHU|20260429|15:53:20|S|100.000000|24.670000||
B|ETHU|20260429|15:53:20|S|327.000000|24.680000||
B|GLOB|20260429|15:53:20|S|1.000000|40.468100||
B|INTC|20260429|15:53:20|S|20.000000|94.490000||
B|INTC|20260429|15:53:20|S|686.000000|94.505000||
B|MSFT|20260429|15:53:20|S|4.000000|423.285000||
B|TAL|20260429|15:53:20|S|528.000000|10.859300||
B|TXN|20260429|15:53:20|S|16.000000|268.505000||
B|ZTS|20260429|15:53:20|S|6.000000|113.865700||
B|BAX|20260429|15:53:21|S|100.000000|16.845000||
B|BZAI|20260429|15:53:21|S|60.000000|1.895000||
B|CRWV|20260429|15:53:21|S|1.000000|114.655000||
B|EWT|20260429|15:53:21|S|200.000000|87.155000||
B|INTC|20260429|15:53:21|S|292.000000|94.490000||
B|IONQ|20260429|15:53:21|S|10.000000|41.740000||
B|LTM|20260429|15:53:21|S|100.000000|46.790000||
B|NVDA|20260429|15:53:21|S|100.000000|208.950000||
B|ALV|20260429|15:53:22|S|10.000000|113.320000||
B|IBIT|20260429|15:53:22|S|116.000000|42.775000||
B|REG|20260429|15:53:22|S|1.000000|79.115000||
B|RXRX|20260429|15:53:22|S|15.000000|3.269700||
B|TFII|20260429|15:53:22|S|10.000000|140.890000||
B|ZM|20260429|15:53:22|S|5.000000|96.435000||
B|ZM|20260429|15:53:22|S|95.000000|96.435000||
B|ZM|20260429|15:53:22|S|100.000000|96.450000||
B|ZM|20260429|15:53:22|S|100.000000|96.455000||
B|ZM|20260429|15:53:22|S|400.000000|96.445000||
B|ZM|20260429|15:53:22|S|690.000000|96.445000||
B|ZM|20260429|15:53:22|S|690.000000|96.445000||
B|ZM|20260429|15:53:22|S|690.000000|96.445000||
B|CIFR|20260429|15:53:23|S|10.000000|16.925000||
B|EOSE|20260429|15:53:23|S|14.000000|6.345000||
B|FLR|20260429|15:53:23|S|75.000000|51.620000||
B|INTC|20260429|15:53:23|S|100.000000|94.500000||
B|Z|20260429|15:53:23|S|100.000000|43.423800||
B|ZM|20260429|15:53:23|S|400.000000|96.450000||
B|FCEL|20260429|15:53:24|S|300.000000|13.385100||
B|GM|20260429|15:53:24|S|100.000000|76.739100||
B|ITT|20260429|15:53:24|S|10.000000|212.790000||
B|KEEL|20260429|15:53:24|S|200.000000|2.730000||
B|LAD|20260429|15:53:24|S|10.000000|290.499000||
B|NVDA|20260429|15:53:24|S|40.000000|208.980000||
B|OLPX|20260429|15:53:24|S|20.000000|2.030000||
B|ROP|20260429|15:53:24|S|10.000000|354.580000||
B|SE|20260429|15:53:24|S|34.000000|83.190000||
B|SMX|20260429|15:53:24|S|200.000000|1.735000||
B|ASST|20260429|15:53:25|S|20.000000|14.370000||
B|CAR|20260429|15:53:25|S|300.000000|187.980000||
B|CAR|20260429|15:53:25|S|500.000000|187.970000||
B|CVNA|20260429|15:53:25|S|10.000000|394.980000||
B|EA|20260429|15:53:25|S|10.000000|202.490000||
B|GOOGL|20260429|15:53:25|S|7.000000|350.325000||
B|IGV|20260429|15:53:25|S|100.000000|84.395000||
B|INTC|20260429|15:53:25|S|92.000000|94.480000||
B|MU|20260429|15:53:25|S|50.000000|516.530000||
B|PBR|20260429|15:53:25|S|100.000000|21.865000||
B|SMX|20260429|15:53:25|S|200.000000|1.735000||
B|SNDX|20260429|15:53:25|S|100.000000|20.740000||
B|SOXL|20260429|15:53:25|S|50.000000|117.225200||
B|UNH|20260429|15:53:25|S|18.000000|370.100000||
B|FRT|20260429|15:53:26|S|6.000000|110.300000||
B|HIMS|20260429|15:53:26|S|1.000000|26.285000||
B|PL|20260429|15:53:26|S|10.000000|34.300000||
B|SOFI|20260429|15:53:26|S|100.000000|15.555000||
B|SOFI|20260429|15:53:26|S|100.000000|15.560000||
B|Z|20260429|15:53:26|S|13.000000|43.426100||
B|ZM|20260429|15:53:26|S|100.000000|96.440000||
B|ZM|20260429|15:53:26|S|690.000000|96.445000||
B|ZTO|20260429|15:53:26|S|2.000000|25.325000||
B|CIFR|20260429|15:53:27|S|10.000000|16.919300||
B|FUFU|20260429|15:53:27|S|410.000000|1.975000||
B|IGV|20260429|15:53:27|S|186.000000|84.385000||
B|MU|20260429|15:53:27|S|100.000000|516.485000||
B|PAAS|20260429|15:53:27|S|1.000000|51.330000||
B|TTE|20260429|15:53:27|S|50.000000|92.330000||
B|VPV|20260429|15:53:27|S|60.000000|10.740000||
B|ZS|20260429|15:53:27|S|40.000000|134.600800||
B|ZS|20260429|15:53:27|S|40.000000|134.654400||
B|ZS|20260429|15:53:27|S|80.000000|134.750000||
B|AVGO|20260429|15:53:28|S|1.000000|404.620000||
B|CGGR|20260429|15:53:28|S|100.000000|44.249900||
B|INTC|20260429|15:53:28|S|100.000000|94.495000||
B|IWM|20260429|15:53:28|S|91.000000|271.939500||
B|MU|20260429|15:53:28|S|5.000000|516.485000||
B|NSP|20260429|15:53:28|S|4.000000|37.440000||
B|QBTS|20260429|15:53:28|S|753.000000|18.240000||
B|BLD|20260429|15:53:29|S|1.000000|438.130000||
B|GOOGL|20260429|15:53:29|S|25.000000|350.308500||
B|MSFT|20260429|15:53:29|S|5.000000|423.270000||
B|MSFT|20260429|15:53:29|S|20.000000|423.270000||
B|NVDA|20260429|15:53:29|S|70.000000|208.925000||
B|ORCL|20260429|15:53:29|S|4.000000|163.415000||
B|PL|20260429|15:53:29|S|300.000000|34.290000||
B|TLT|20260429|15:53:29|S|2.000000|85.665000||
B|TXN|20260429|15:53:29|S|46.000000|268.370000||
B|APAM|20260429|15:53:30|S|35.000000|36.810000||
B|CORZ|20260429|15:53:30|S|100.000000|19.565000||
B|DOX|20260429|15:53:30|S|10.000000|63.990000||
B|MSFT|20260429|15:53:30|S|26.000000|423.245000||
B|MSFT|20260429|15:53:30|S|52.000000|423.275000||
B|MU|20260429|15:53:30|S|31.000000|516.490000||
B|OXY|20260429|15:53:30|S|100.000000|60.745000||
B|RJF|20260429|15:53:30|S|10.000000|155.720000||
B|TMV|20260429|15:53:30|S|5.000000|38.610000||
B|WDC|20260429|15:53:30|S|11.000000|411.860000||
B|ZM|20260429|15:53:30|S|210.000000|96.300000||
B|ABEV|20260429|15:53:31|S|20.000000|2.855000||
B|DOV|20260429|15:53:31|S|10.000000|221.980000||
B|IVZ|20260429|15:53:31|S|10.000000|25.629300||
B|LITE|20260429|15:53:31|S|2.000000|854.860000||
B|SOFX|20260429|15:53:31|S|100.000000|8.430000||
B|TXN|20260429|15:53:31|S|66.000000|268.370000||
B|ADC|20260429|15:53:32|S|8.000000|76.320000||
B|BAX|20260429|15:53:32|S|200.000000|16.845000||
B|CRDU|20260429|15:53:32|S|83.000000|47.680000||
B|ERIE|20260429|15:53:32|S|20.000000|220.360000||
B|FCEL|20260429|15:53:32|S|100.000000|13.400700||
B|GEHC|20260429|15:53:32|S|100.000000|59.565000||
B|PL|20260429|15:53:32|S|100.000000|34.290000||
B|POLA|20260429|15:53:32|S|664.000000|1.760000||
B|SOFI|20260429|15:53:32|S|5.000000|15.555000||
B|ZTS|20260429|15:53:32|S|1.000000|113.907100||
B|AVEX|20260429|15:53:33|S|30.000000|30.600000||
B|CACI|20260429|15:53:33|S|2.000000|505.875000||
B|CHE|20260429|15:53:33|S|1.000000|422.920000||
B|GOOGL|20260429|15:53:33|S|5.000000|350.330000||
B|MHK|20260429|15:53:33|S|14.000000|102.710000||
B|MRVL|20260429|15:53:33|S|179.000000|156.015000||
B|NKLR|20260429|15:53:33|S|1000.000000|5.910000||
B|ORBS|20260429|15:53:33|S|5.000000|0.785100||
B|PKX|20260429|15:53:33|S|10.000000|76.720000||
B|RIG|20260429|15:53:33|S|100.000000|6.925000||
B|SOXL|20260429|15:53:33|S|1.000000|117.266800||
B|STT|20260429|15:53:33|S|5.000000|150.885900||
B|ZTS|20260429|15:53:33|S|7.000000|113.870700||
B|ZTS|20260429|15:53:33|S|100.000000|113.907100||
B|BPRE|20260429|15:53:34|S|200.000000|16.505000||
B|COIN|20260429|15:53:34|S|10.000000|180.795000||
B|EWY|20260429|15:53:34|S|50.000000|154.180000||
B|HOOD|20260429|15:53:34|S|1.000000|71.170000||
B|MGA|20260429|15:53:34|S|10.000000|61.825000||
B|OMEX|20260429|15:53:34|S|800.000000|0.993500||
B|PBR|20260429|15:53:34|S|96.000000|21.865000||
B|PDS|20260429|15:53:34|S|250.000000|102.270000||
B|SLV|20260429|15:53:34|S|3.000000|64.855000||
B|ZS|20260429|15:53:34|S|11.000000|134.624900||
B|CORZ|20260429|15:53:35|S|100.000000|19.565000||
B|EL|20260429|15:53:35|S|10.000000|75.860000||
B|HYI|20260429|15:53:35|S|20.000000|10.820000||
B|INTC|20260429|15:53:35|S|100.000000|94.460000||
B|MSTR|20260429|15:53:35|S|40.000000|157.550000||
B|OSCR|20260429|15:53:35|S|11.000000|17.965000||
B|RLAY|20260429|15:53:35|S|50.000000|12.565000||
B|URI|20260429|15:53:35|S|1.000000|949.850000||
B|Z|20260429|15:53:35|S|100.000000|43.399500||
B|ZTS|20260429|15:53:35|S|5.000000|113.912400||
B|BC|20260429|15:53:36|S|20.000000|79.115000||
B|CRDO|20260429|15:53:36|S|10.000000|175.190000||
B|INTC|20260429|15:53:36|S|400.000000|94.480000||
B|MSFT|20260429|15:53:36|S|2.000000|423.340000||
B|MSFT|20260429|15:53:36|S|25.000000|423.350000||
B|MSFT|20260429|15:53:36|S|25.000000|423.350000||
B|MU|20260429|15:53:36|S|10.000000|516.705000||
B|OMC|20260429|15:53:36|S|100.000000|76.105000||
B|SF|20260429|15:53:36|S|1.000000|77.505000||
B|UNH|20260429|15:53:36|S|40.000000|370.140000||
B|Z|20260429|15:53:36|S|4.000000|43.399800||
B|INTC|20260429|15:53:37|S|100.000000|94.490000||
B|LITE|20260429|15:53:37|S|19.000000|855.050000||
B|PRK|20260429|15:53:37|S|98.000000|168.320000||
B|PROP|20260429|15:53:37|S|200.000000|1.240000||
B|SNDK|20260429|15:53:37|S|28.000000|1073.180000||
B|SOXL|20260429|15:53:37|S|185.000000|117.285000||
B|TOYO|20260429|15:53:37|S|2.000000|11.138300||
B|UTF|20260429|15:53:37|S|125.000000|26.545000||
B|ARM|20260429|15:53:38|S|20.000000|201.780000||
B|KEEL|20260429|15:53:38|S|2450.000000|2.730000||
B|MU|20260429|15:53:38|S|5.000000|516.790000||
B|NOK|20260429|15:53:38|S|1181.000000|12.517400||
B|VPV|20260429|15:53:38|S|20.000000|10.740000||
B|ZTS|20260429|15:53:38|S|4.000000|113.873900||
B|ABEO|20260429|15:53:39|S|100.000000|5.285000||
B|CMPX|20260429|15:53:39|S|3100.000000|1.685000||
B|CP|20260429|15:53:39|S|100.000000|84.260000||
B|GOOG|20260429|15:53:39|S|30.000000|348.020000||
B|INTC|20260429|15:53:39|S|300.000000|94.505000||
B|ITRI|20260429|15:53:39|S|7.000000|82.390000||
B|PKG|20260429|15:53:39|S|5.000000|216.755000||
B|Z|20260429|15:53:39|S|12.000000|43.400900||
B|ZM|20260429|15:53:39|S|96.000000|96.320000||
B|ZM|20260429|15:53:39|S|100.000000|96.320000||
B|CLS|20260429|15:53:40|S|10.000000|374.680000||
B|ERH|20260429|15:53:40|S|2.000000|12.280000||
B|FCNCA|20260429|15:53:40|S|2.000000|1974.310000||
B|FLC|20260429|15:53:40|S|10.000000|17.045000||
B|FLC|20260429|15:53:40|S|10.000000|17.045000||
B|FLC|20260429|15:53:40|S|10.000000|17.045000||
B|META|20260429|15:53:40|S|2.000000|671.385000||
B|NFG|20260429|15:53:40|S|100.000000|88.530000||
B|SNDK|20260429|15:53:40|S|5.000000|1073.570000||
B|TM|20260429|15:53:40|S|8.000000|191.470000||
B|VPV|20260429|15:53:40|S|10.000000|10.740000||
B|ZTS|20260429|15:53:40|S|3.000000|113.910500||
B|ZTS|20260429|15:53:40|S|100.000000|113.771900||
B|ABEO|20260429|15:53:41|S|100.000000|5.285000||
B|APLD|20260429|15:53:41|S|50.000000|32.455000||
B|GGB|20260429|15:53:41|S|35.000000|4.455000||
B|IEMG|20260429|15:53:41|S|1.000000|76.989300||
B|IEX|20260429|15:53:41|S|10.000000|216.530000||
B|IOVA|20260429|15:53:41|S|100.000000|3.319300||
B|MDT|20260429|15:53:41|S|5.000000|79.229300||
B|OLED|20260429|15:53:41|S|10.000000|89.680000||
B|PL|20260429|15:53:41|S|200.000000|34.300000||
B|XPEV|20260429|15:53:41|S|5.000000|15.875000||
B|Z|20260429|15:53:41|S|200.000000|43.402300||
B|ASTS|20260429|15:53:42|S|20.000000|69.920000||
B|CP|20260429|15:53:42|S|300.000000|84.260000||
B|GRAB|20260429|15:53:42|S|62.000000|3.825000||
B|IAG|20260429|15:53:42|S|100.000000|16.337500||
B|LUNR|20260429|15:53:42|S|110.000000|24.569300||
B|MCHP|20260429|15:53:42|S|1.000000|90.240000||
B|THRY|20260429|15:53:42|S|69.000000|3.730000||
B|Z|20260429|15:53:42|S|100.000000|43.402300||
B|AMD|20260429|15:53:43|S|10.000000|336.680000||
B|CII|20260429|15:53:43|S|20.000000|24.150000||
B|CII|20260429|15:53:43|S|20.000000|24.150000||
B|MSFT|20260429|15:53:43|S|1.000000|423.428800||
B|RNST|20260429|15:53:43|S|100.000000|39.950000||
B|SMH|20260429|15:53:43|S|62.000000|498.310000||
B|TER|20260429|15:53:43|S|4.000000|304.230000||
B|ZM|20260429|15:53:43|S|250.000000|96.290000||
B|ZM|20260429|15:53:43|S|400.000000|96.300000||
B|FRO|20260429|15:53:44|S|100.000000|36.189100||
B|INTC|20260429|15:53:44|S|700.000000|94.495000||
B|JBHT|20260429|15:53:44|S|96.000000|245.950000||
B|PL|20260429|15:53:44|S|20.000000|34.300000||
B|SOXL|20260429|15:53:44|S|20.000000|117.302200||
B|CDE|20260429|15:53:45|S|9.000000|17.355000||
B|EWY|20260429|15:53:45|S|100.000000|154.180700||
B|INTC|20260429|15:53:45|S|5.000000|94.492600||
B|MRVL|20260429|15:53:45|S|15.000000|156.057800||
B|PLUG|20260429|15:53:45|S|300.000000|3.435000||
B|ZM|20260429|15:53:45|S|200.000000|96.235000||
B|ZM|20260429|15:53:45|S|318.000000|96.225000||
B|ZM|20260429|15:53:45|S|400.000000|96.225000||
B|ZM|20260429|15:53:45|S|624.000000|96.225000||
B|ZS|20260429|15:53:45|S|14.000000|134.628100||
B|ZTS|20260429|15:53:45|S|5.000000|113.881400||
B|ARE|20260429|15:53:46|S|14.000000|41.045000||
B|CMCSA|20260429|15:53:46|S|50.000000|26.795000||
B|EBAY|20260429|15:53:46|S|20.000000|103.390000||
B|HNGE|20260429|15:53:46|S|3.000000|43.975000||
B|MA|20260429|15:53:46|S|5.000000|528.240000||
B|META|20260429|15:53:46|S|4.000000|671.220000||
B|META|20260429|15:53:46|S|4.000000|671.220000||
B|MSFT|20260429|15:53:46|S|30.000000|423.440000||
B|NBIS|20260429|15:53:46|S|100.000000|142.970000||
B|SRLN|20260429|15:53:46|S|200.000000|40.605000||
B|XTLB|20260429|15:53:46|S|100.000000|3.470000||
B|ZTS|20260429|15:53:46|S|1.000000|113.911600||
B|AOD|20260429|15:53:47|S|100.000000|10.045000||
B|CUBE|20260429|15:53:47|S|2.000000|39.615000||
B|ETN|20260429|15:53:47|S|3.000000|409.870000||
B|GGB|20260429|15:53:47|S|65.000000|4.455000||
B|PL|20260429|15:53:47|S|200.000000|34.320000||
B|RKLB|20260429|15:53:47|S|200.000000|76.699100||
B|SPYM|20260429|15:53:47|S|1.000000|83.678600||
B|ZTS|20260429|15:53:47|S|6.000000|113.882500||
B|ACDC|20260429|15:53:48|S|2000.000000|7.749300||
B|BBD|20260429|15:53:48|S|300.000000|3.765000||
B|CII|20260429|15:53:48|S|20.000000|24.150000||
B|PRCT|20260429|15:53:48|S|20.000000|21.600000||
B|SRLN|20260429|15:53:48|S|58.000000|40.605000||
B|SRLN|20260429|15:53:48|S|200.000000|40.605000||
B|SRLN|20260429|15:53:48|S|300.000000|40.605000||
B|ZS|20260429|15:53:48|S|4.000000|134.602300||
B|EWY|20260429|15:53:49|S|7.000000|154.185000||
B|MSFT|20260429|15:53:49|S|300.000000|423.429000||
B|NVDA|20260429|15:53:49|S|15.000000|209.075000||
B|QCOM|20260429|15:53:49|S|1.000000|156.065000||
B|XLF|20260429|15:53:49|S|100.000000|51.997500||
B|Z|20260429|15:53:49|S|100.000000|43.426900||
B|AAPL|20260429|15:53:50|S|5.000000|269.915000||
B|AMD|20260429|15:53:50|S|91.000000|336.780000||
B|BBN|20260429|15:53:50|S|20.000000|16.140000||
B|META|20260429|15:53:50|S|46.000000|670.970000||
B|MSTR|20260429|15:53:50|S|40.000000|157.560000||
B|USAR|20260429|15:53:50|S|100.000000|21.935000||
B|FLCA|20260429|15:53:51|S|8.000000|50.970000||
B|GE|20260429|15:53:51|S|10.000000|283.400000||
B|HOOD|20260429|15:53:51|S|90.000000|71.215000||
B|MSFT|20260429|15:53:51|S|86.000000|423.460000||
B|PSX|20260429|15:53:51|S|2.000000|173.420000||
B|SPY|20260429|15:53:51|S|4.000000|710.826100||
B|ERAS|20260429|15:53:52|S|100.000000|9.095000||
B|HGRO|20260429|15:53:52|S|17.000000|29.360000||
B|RIG|20260429|15:53:52|S|100.000000|6.925000||
B|SQQQ|20260429|15:53:52|S|25.000000|53.335000||
B|TAL|20260429|15:53:52|S|66.000000|10.859300||
B|Z|20260429|15:53:52|S|300.000000|43.402700||
B|AMD|20260429|15:53:53|S|30.000000|336.680000||
B|BB|20260429|15:53:53|S|2.000000|5.389400||
B|BB|20260429|15:53:53|S|100.000000|5.390000||
B|CORZ|20260429|15:53:53|S|100.000000|19.525000||
B|CRDO|20260429|15:53:53|S|18.000000|175.100000||
B|CVNA|20260429|15:53:53|S|20.000000|395.850000||
B|INTC|20260429|15:53:53|S|27.000000|94.510000||
B|PL|20260429|15:53:53|S|100.000000|34.290000||
B|TWLO|20260429|15:53:53|S|20.000000|140.870000||
B|TWLO|20260429|15:53:53|S|39.000000|140.870000||
B|ZTS|20260429|15:53:53|S|17.000000|113.779900||
B|AOSL|20260429|15:53:54|S|100.000000|40.090000||
B|HOOD|20260429|15:53:54|S|190.000000|71.270000||
B|LUNR|20260429|15:53:54|S|40.000000|24.570000||
B|LUNR|20260429|15:53:54|S|40.000000|24.570000||
B|MSFT|20260429|15:53:54|S|100.000000|423.508800||
B|MSTY|20260429|15:53:54|S|15.000000|24.109900||
B|TMF|20260429|15:53:54|S|115.000000|34.895000||
B|TSM|20260429|15:53:54|S|100.000000|392.880500||
B|CP|20260429|15:53:55|S|100.000000|84.250000||
B|INTC|20260429|15:53:55|S|50.000000|94.475000||
B|AOSL|20260429|15:53:56|S|10.000000|40.080000||
B|CRSP|20260429|15:53:56|S|9.000000|50.775000||
B|FCN|20260429|15:53:56|S|4.000000|180.285000||
B|ORCL|20260429|15:53:56|S|30.000000|163.459000||
B|PL|20260429|15:53:56|S|300.000000|34.280000||
B|QCOM|20260429|15:53:56|S|1636.000000|155.860000||
B|SOXL|20260429|15:53:56|S|770.000000|117.205000||
B|UNH|20260429|15:53:56|S|40.000000|370.165000||
B|UNH|20260429|15:53:56|S|80.000000|370.155000||
B|ZS|20260429|15:53:56|S|12.000000|134.629800||
B|ZTS|20260429|15:53:56|S|5.000000|113.883100||
B|CORZ|20260429|15:53:57|S|100.000000|19.525000||
B|EMO|20260429|15:53:57|S|10.000000|50.650000||
B|EMO|20260429|15:53:57|S|10.000000|50.650000||
B|ETOR|20260429|15:53:57|S|60.000000|35.600000||
B|ETOR|20260429|15:53:57|S|181.000000|35.600000||
B|GGB|20260429|15:53:57|S|200.000000|4.455000||
B|QS|20260429|15:53:57|S|100.000000|6.765000||
B|SRLN|20260429|15:53:57|S|16.000000|40.605000||
B|ZTS|20260429|15:53:57|S|100.000000|113.780800||
B|GLW|20260429|15:53:58|S|100.000000|151.365000||
B|NU|20260429|15:53:58|S|200.000000|14.065000||
B|PSUS|20260429|15:53:58|S|100.000000|40.830000||
B|ZM|20260429|15:53:58|S|1.000000|96.210000||
B|ZM|20260429|15:53:58|S|200.000000|96.235000||
B|ZTS|20260429|15:53:58|S|38.000000|113.883700||
B|ARM|20260429|15:53:59|S|1.000000|201.690000||
B|INTC|20260429|15:53:59|S|200.000000|94.475000||
B|IUSB|20260429|15:53:59|S|13.000000|46.135000||
B|IYR|20260429|15:53:59|S|3.000000|100.930900||
B|MSFT|20260429|15:53:59|S|2.000000|423.468400||
B|NOK|20260429|15:53:59|S|487.000000|12.517400||
B|PL|20260429|15:53:59|S|220.000000|34.290000||
B|RUN|20260429|15:53:59|S|2.000000|11.885000||
B|TSLA|20260429|15:53:59|S|9.000000|373.150000||
B|CTXR|20260429|15:54:00|S|267.000000|0.598300||
B|IOVA|20260429|15:54:00|S|100.000000|3.319300||
B|LKQ|20260429|15:54:00|S|20.000000|30.615000||
B|WOLF|20260429|15:54:00|S|85.000000|25.579600||
B|WOLF|20260429|15:54:00|S|115.000000|25.580000||
B|ZM|20260429|15:54:00|S|563.000000|96.235000||
B|ZM|20260429|15:54:00|S|690.000000|96.235000||
B|INTC|20260429|15:54:01|S|100.000000|94.465000||
B|PATH|20260429|15:54:01|S|600.000000|10.410100||
B|QCOM|20260429|15:54:01|S|960.000000|155.915000||
B|QCOM|20260429|15:54:01|S|1500.000000|155.900000||
B|SNDK|20260429|15:54:01|S|25.000000|1072.659000||
B|UNH|20260429|15:54:01|S|40.000000|370.265000||
B|Z|20260429|15:54:01|S|100.000000|43.402300||
B|CDE|20260429|15:54:02|S|5.000000|17.357200||
B|EWY|20260429|15:54:02|S|99.000000|154.175000||
B|GGB|20260429|15:54:02|S|200.000000|4.455000||
B|GPK|20260429|15:54:02|S|100.000000|9.595000||
B|INTC|20260429|15:54:02|S|20.000000|94.450000||
B|NFG|20260429|15:54:02|S|100.000000|88.660000||
B|PL|20260429|15:54:02|S|200.000000|34.300000||
B|PLUG|20260429|15:54:02|S|150.000000|3.425000||
B|QQQM|20260429|15:54:02|S|304.000000|272.010000||
B|UNH|20260429|15:54:02|S|40.000000|370.265000||
B|ZM|20260429|15:54:02|S|690.000000|96.240000||
B|ZM|20260429|15:54:02|S|690.000000|96.240000||
B|AMD|20260429|15:54:03|S|20.000000|336.750000||
B|BBD|20260429|15:54:03|S|100.000000|3.765000||
B|EQNR|20260429|15:54:03|S|74.000000|40.125000||
B|GPK|20260429|15:54:03|S|150.000000|9.599100||
B|HOOD|20260429|15:54:03|S|100.000000|71.310000||
B|MGM|20260429|15:54:03|S|26.000000|39.145000||
B|NICE|20260429|15:54:03|S|34.000000|102.250000||
B|SOXL|20260429|15:54:03|S|100.000000|117.240000||
B|VALE|20260429|15:54:03|S|4.000000|15.835000||
B|AXTI|20260429|15:54:04|S|1.000000|70.253000||
B|BST|20260429|15:54:04|S|20.000000|41.620000||
B|BST|20260429|15:54:04|S|50.000000|41.620000||
B|CEG|20260429|15:54:04|S|66.000000|297.222000||
B|IMAX|20260429|15:54:04|S|7.000000|37.205000||
B|NU|20260429|15:54:04|S|200.000000|14.065000||
B|COKE|20260429|15:54:05|S|33.000000|201.920000||
B|CRMX|20260429|15:54:05|S|100.000000|20.180000||
B|MU|20260429|15:54:05|S|100.000000|517.030000||
B|NKE|20260429|15:54:05|S|20.000000|44.405000||
B|PL|20260429|15:54:05|S|100.000000|34.320000||
B|SPYM|20260429|15:54:05|S|17.000000|83.685000||
B|XME|20260429|15:54:05|S|2.000000|114.859700||
B|ZTS|20260429|15:54:05|S|3.000000|113.917700||
B|ZTS|20260429|15:54:05|S|7.000000|113.917700||
B|CLS|20260429|15:54:06|S|3.000000|374.690000||
B|EOSE|20260429|15:54:06|S|200.000000|6.349300||
B|GGB|20260429|15:54:06|S|200.000000|4.455000||
B|MSFT|20260429|15:54:06|S|24.000000|423.510000||
B|NFG|20260429|15:54:06|S|200.000000|88.550000||
B|PDBA|20260429|15:54:06|S|40.000000|37.440000||
B|SBUX|20260429|15:54:06|S|35.000000|105.258800||
B|STXL|20260429|15:54:06|S|70.000000|23.990000||
B|STXL|20260429|15:54:06|S|100.000000|23.990000||
B|TSM|20260429|15:54:06|S|5.000000|392.850000||
B|ZIM|20260429|15:54:06|S|82.000000|25.985000||
B|DRAM|20260429|15:54:07|S|50.000000|38.165000||
B|KD|20260429|15:54:07|S|133.000000|14.005000||
B|MUU|20260429|15:54:07|S|200.000000|270.810000||
B|NFG|20260429|15:54:07|S|64.000000|88.570000||
B|UNH|20260429|15:54:07|S|40.000000|370.330000||
B|VALE|20260429|15:54:07|S|100.000000|15.835000||
B|XOM|20260429|15:54:07|S|3.000000|154.535000||
B|ADP|20260429|15:54:08|S|2.000000|214.160000||
B|AMD|20260429|15:54:08|S|9.000000|336.830000||
B|EWT|20260429|15:54:08|S|100.000000|87.170000||
B|MSFT|20260429|15:54:08|S|11.000000|423.520000||
B|MU|20260429|15:54:08|S|5.000000|517.280000||
B|NSP|20260429|15:54:08|S|20.000000|37.470000||
B|PL|20260429|15:54:08|S|200.000000|34.300000||
B|QCOM|20260429|15:54:08|S|50.000000|155.740000||
B|QCOM|20260429|15:54:08|S|50.000000|155.741600||
B|SOFI|20260429|15:54:08|E|2.000000|15.570000||
B|TER|20260429|15:54:08|S|100.000000|304.750000||
B|ALB|20260429|15:54:09|S|50.000000|191.330000||
B|BKNG|20260429|15:54:09|S|10.000000|174.059000||
B|CLS|20260429|15:54:09|S|2.000000|374.690000||
B|PLUG|20260429|15:54:09|S|30.000000|3.425000||
B|QCOM|20260429|15:54:09|S|100.000000|155.730000||
B|QCOM|20260429|15:54:09|S|100.000000|155.750000||
B|CP|20260429|15:54:10|S|100.000000|84.210000||
B|MSFU|20260429|15:54:10|S|20.000000|29.685000||
B|RGTI|20260429|15:54:10|S|240.000000|15.980000||
B|SOFI|20260429|15:54:10|S|199.000000|15.555000||
B|SPGI|20260429|15:54:10|S|89.000000|434.350000||
B|SPY|20260429|15:54:10|S|19.000000|710.907500||
B|VEEV|20260429|15:54:10|S|250.000000|157.710000||
B|XLP|20260429|15:54:10|S|25.000000|82.819300||
B|ZIM|20260429|15:54:10|S|100.000000|25.980000||
B|FLC|20260429|15:54:11|S|10.000000|17.045000||
B|IMRX|20260429|15:54:11|S|500.000000|5.269300||
B|MSTR|20260429|15:54:11|S|40.000000|157.555000||
B|MSTR|20260429|15:54:11|S|40.000000|157.570000||
B|NAIL|20260429|15:54:11|S|40.000000|42.908300||
B|PL|20260429|15:54:11|S|200.000000|34.280000||
B|QBTS|20260429|15:54:11|S|300.000000|18.255000||
B|QCOM|20260429|15:54:11|S|100.000000|155.765000||
B|ZS|20260429|15:54:11|S|80.000000|134.790000||
B|BANL|20260429|15:54:12|S|500.000000|0.476800||
B|CAR|20260429|15:54:12|S|1.000000|185.550000||
B|CAR|20260429|15:54:12|S|5.000000|186.145000||
B|CAR|20260429|15:54:12|S|8.000000|183.360000||
B|CMCSA|20260429|15:54:12|S|694.000000|26.795000||
B|FTAI|20260429|15:54:12|S|4.000000|212.880000||
B|GLW|20260429|15:54:12|S|100.000000|151.320000||
B|INTC|20260429|15:54:12|S|100.000000|94.450000||
B|MSFT|20260429|15:54:12|S|10.000000|423.538900||
B|MSFT|20260429|15:54:12|S|25.000000|423.570000||
B|NBIS|20260429|15:54:12|S|3.000000|142.865000||
B|SAGT|20260429|15:54:12|S|4.000000|2.190000||
B|SPXU|20260429|15:54:12|S|4.000000|43.520000||
B|TSLA|20260429|15:54:12|S|36.000000|373.020000||
B|ARM|20260429|15:54:13|S|20.000000|201.614900||
B|BMA|20260429|15:54:13|S|47.000000|73.460000||
B|CDE|20260429|15:54:13|S|263.000000|17.359300||
B|CRGY|20260429|15:54:13|S|132.000000|13.615000||
B|FROG|20260429|15:54:13|S|50.000000|46.420000||
B|HBM|20260429|15:54:13|S|100.000000|22.435000||
B|KO|20260429|15:54:13|S|1.000000|78.849300||
B|NU|20260429|15:54:13|S|200.000000|14.065000||
B|SID|20260429|15:54:13|S|624.000000|1.255000||
B|SNDK|20260429|15:54:13|S|5.000000|1073.250000||
B|UNL|20260429|15:54:13|S|100.000000|6.400000||
B|UNL|20260429|15:54:13|S|100.000000|6.400000||
B|AMZN|20260429|15:54:14|S|50.000000|262.235000||
B|BAX|20260429|15:54:14|S|100.000000|16.895000||
B|CLS|20260429|15:54:14|S|1.000000|374.370000||
B|CP|20260429|15:54:14|S|100.000000|84.190000||
B|CP|20260429|15:54:14|S|100.000000|84.200000||
B|GEHC|20260429|15:54:14|S|200.000000|59.575000||
B|SOXS|20260429|15:54:14|S|40.000000|14.535000||
B|UNH|20260429|15:54:14|S|40.000000|370.335000||
B|BWXT|20260429|15:54:15|S|1.000000|207.290000||
B|ETR|20260429|15:54:15|S|1.000000|114.770000||
B|EWZ|20260429|15:54:15|S|16.000000|38.645000||
B|INTC|20260429|15:54:15|S|20.000000|94.460000||
B|LLY|20260429|15:54:15|S|10.000000|852.466300||
B|MMYT|20260429|15:54:15|S|20.000000|47.470000||
B|MSFT|20260429|15:54:15|S|3.000000|423.540000||
B|PAAS|20260429|15:54:15|S|8.000000|51.315000||
B|PBR|20260429|15:54:15|S|24.000000|21.865000||
B|QCOM|20260429|15:54:15|S|200.000000|155.760000||
B|QCOM|20260429|15:54:15|S|400.000000|155.740000||
B|TSLL|20260429|15:54:15|S|200.000000|11.939300||
B|URA|20260429|15:54:15|S|1.000000|52.850000||
B|XLE|20260429|15:54:15|S|6.000000|58.965000||
B|ALAB|20260429|15:54:16|S|2.000000|196.095000||
B|BOIL|20260429|15:54:16|S|872.000000|12.155000||
B|BOIL|20260429|15:54:16|S|2310.000000|12.155000||
B|BOIL|20260429|15:54:16|S|4800.000000|12.155000||
B|CDE|20260429|15:54:16|S|60.000000|17.357500||
B|FCEL|20260429|15:54:16|S|100.000000|13.398800||
B|KOLD|20260429|15:54:16|S|800.000000|28.115000||
B|ONDS|20260429|15:54:16|S|2.000000|9.469300||
B|PHAT|20260429|15:54:16|S|600.000000|11.990000||
B|BE|20260429|15:54:17|S|105.000000|283.760000||
B|GOOG|20260429|15:54:17|S|1.000000|347.800000||
B|META|20260429|15:54:17|S|15.000000|670.855000||
B|MU|20260429|15:54:17|S|5.000000|517.130000||
B|STX|20260429|15:54:17|S|136.000000|639.470000||
B|STX|20260429|15:54:17|S|250.000000|638.850000||
B|TSLA|20260429|15:54:17|S|5.000000|373.055000||
B|TSLA|20260429|15:54:17|S|48.000000|373.055000||
B|ZTS|20260429|15:54:17|S|5.000000|113.900900||
B|LEU|20260429|15:54:18|S|20.000000|192.750000||
B|META|20260429|15:54:18|S|1.000000|670.880000||
B|NET|20260429|15:54:18|S|20.000000|211.410000||
B|TLT|20260429|15:54:18|S|1.000000|85.665000||
B|CCL|20260429|15:54:19|S|40.000000|25.545000||
B|CRWV|20260429|15:54:19|S|100.000000|114.488500||
B|GSK|20260429|15:54:19|S|100.000000|51.415000||
B|MU|20260429|15:54:19|S|95.000000|517.050000||
B|NVDA|20260429|15:54:19|S|5.000000|209.005000||
B|NVDA|20260429|15:54:19|S|500.000000|209.005000||
B|AMKR|20260429|15:54:20|S|20.000000|71.040000||
B|AMPX|20260429|15:54:20|S|50.000000|20.236200||
B|AUR|20260429|15:54:20|S|39.000000|5.085000||
B|FLC|20260429|15:54:20|S|10.000000|17.035000||
B|FLC|20260429|15:54:20|S|10.000000|17.035000||
B|GRAB|20260429|15:54:20|S|26.000000|3.815000||
B|IFS|20260429|15:54:20|S|13.000000|44.410000||
B|PSX|20260429|15:54:20|S|14.000000|173.390000||
B|BE|20260429|15:54:21|S|15.000000|283.790000||
B|EQIX|20260429|15:54:21|S|92.000000|1090.980000||
B|JBLU|20260429|15:54:21|S|10.000000|4.820000||
B|LMND|20260429|15:54:21|S|8.000000|56.460000||
B|NFG|20260429|15:54:21|S|100.000000|88.640000||
B|QQQ|20260429|15:54:21|S|100.000000|660.545000||
B|XE|20260429|15:54:21|S|200.000000|30.990000||
B|ZS|20260429|15:54:21|S|4.000000|134.687400||
B|BAX|20260429|15:54:22|S|100.000000|16.905000||
B|CMP|20260429|15:54:22|S|100.000000|25.408800||
B|NFG|20260429|15:54:22|S|200.000000|88.620000||
B|PG|20260429|15:54:22|S|19.000000|146.180000||
B|ZM|20260429|15:54:22|S|100.000000|96.240000||
B|ZS|20260429|15:54:22|S|40.000000|134.763400||
B|EWY|20260429|15:54:23|S|150.000000|154.160000||
B|IBIT|20260429|15:54:23|S|100.000000|42.755000||
B|INDI|20260429|15:54:23|S|100.000000|4.105000||
B|META|20260429|15:54:23|S|80.000000|670.855000||
B|NVDA|20260429|15:54:23|S|100.000000|208.960000||
B|RKT|20260429|15:54:23|S|50.000000|14.445000||
B|WING|20260429|15:54:23|S|10.000000|168.950000||
B|WLK|20260429|15:54:23|S|20.000000|111.520000||
B|XE|20260429|15:54:23|S|100.000000|30.990000||
B|Z|20260429|15:54:23|S|200.000000|43.415200||
B|ZM|20260429|15:54:23|S|100.000000|96.275000||
B|ZTS|20260429|15:54:23|S|100.000000|113.901500||
B|AR|20260429|15:54:24|S|129.000000|39.039500||
B|CBOE|20260429|15:54:24|S|2.000000|306.840000||
B|CII|20260429|15:54:24|S|100.000000|24.150000||
B|GOOGL|20260429|15:54:24|S|50.000000|350.100000||
B|GRAB|20260429|15:54:24|S|62.000000|3.815000||
B|GRAB|20260429|15:54:24|S|490.000000|3.815000||
B|INTC|20260429|15:54:24|S|15.000000|94.470000||
B|MU|20260429|15:54:24|S|100.000000|517.160000||
B|QBTS|20260429|15:54:24|S|75.000000|18.240700||
B|RGTI|20260429|15:54:24|S|100.000000|15.979300||
B|ZM|20260429|15:54:24|S|400.000000|96.280000||
B|ZM|20260429|15:54:24|S|923.000000|96.280000||
B|ZM|20260429|15:54:24|S|923.000000|96.280000||
B|ZTO|20260429|15:54:24|S|51.000000|25.330000||
B|BF/B|20260429|15:54:25|S|100.000000|24.945000||
B|CRWV|20260429|15:54:25|S|4.000000|114.370000||
B|CRWV|20260429|15:54:25|S|65.000000|114.360000||
B|EWT|20260429|15:54:25|S|100.000000|87.165000||
B|INTC|20260429|15:54:25|S|10.000000|94.475000||
B|TSM|20260429|15:54:25|S|10.000000|392.830000||
B|V|20260429|15:54:25|S|100.000000|336.000000||
B|CRWV|20260429|15:54:26|S|4.000000|114.390000||
B|FCEL|20260429|15:54:26|S|50.000000|13.379000||
B|GGB|20260429|15:54:26|S|300.000000|4.455000||
B|GGLL|20260429|15:54:26|S|155.000000|114.290000||
B|IBIT|20260429|15:54:26|S|200.000000|42.755000||
B|IBIT|20260429|15:54:26|S|2800.000000|42.759200||
B|MOH|20260429|15:54:26|S|20.000000|195.590000||
B|SOFI|20260429|15:54:26|S|2000.000000|15.535000||
B|V|20260429|15:54:26|S|1.000000|336.000000||
B|ZS|20260429|15:54:26|S|7.000000|134.635600||
B|AMD|20260429|15:54:27|S|100.000000|336.590000||
B|CHWY|20260429|15:54:27|S|20.000000|26.020000||
B|GOOGL|20260429|15:54:27|S|100.000000|350.100000||
B|HOOD|20260429|15:54:27|S|100.000000|71.310000||
B|IONQ|20260429|15:54:27|S|300.000000|41.735000||
B|PML|20260429|15:54:27|S|50.000000|7.455000||
B|RGTI|20260429|15:54:27|S|7.000000|15.980700||
B|THC|20260429|15:54:27|S|100.000000|180.940000||
B|THC|20260429|15:54:27|S|100.000000|180.940000||
B|TSMG|20260429|15:54:27|S|18.000000|36.480000||
B|XTLB|20260429|15:54:27|S|100.000000|3.490000||
B|AMD|20260429|15:54:28|S|30.000000|336.590000||
B|FN|20260429|15:54:28|S|1.000000|640.010000||
B|ZM|20260429|15:54:28|S|100.000000|96.300000||
B|ZM|20260429|15:54:28|S|100.000000|96.330000||
B|ZM|20260429|15:54:28|S|100.000000|96.340000||
B|ZM|20260429|15:54:28|S|400.000000|96.300000||
B|ALAB|20260429|15:54:29|S|6.000000|196.050000||
B|BEN|20260429|15:54:29|S|18.000000|29.605000||
B|META|20260429|15:54:29|S|80.000000|671.070000||
B|MSFT|20260429|15:54:29|S|20.000000|423.578900||
B|MSFT|20260429|15:54:29|S|20.000000|423.580000||
B|PRU|20260429|15:54:29|S|100.000000|96.510000||
B|THC|20260429|15:54:29|S|100.000000|181.020000||
B|THC|20260429|15:54:29|S|100.000000|181.110000||
B|THC|20260429|15:54:29|S|100.000000|181.110000||
B|TQQQ|20260429|15:54:29|S|2.000000|61.565000||
B|TSLA|20260429|15:54:29|S|187.000000|373.197900||
B|UNH|20260429|15:54:29|S|40.000000|370.375000||
B|UNH|20260429|15:54:29|S|282.000000|370.360000||
B|WDC|20260429|15:54:29|S|77.000000|411.910000||
B|ZM|20260429|15:54:29|S|400.000000|96.310000||
B|ZM|20260429|15:54:29|S|800.000000|96.310000||
B|BE|20260429|15:54:30|S|20.000000|283.792400||
B|BOIL|20260429|15:54:30|S|100.000000|12.150000||
B|BOIL|20260429|15:54:30|S|100.000000|12.151300||
B|IRE|20260429|15:54:30|S|1200.000000|18.795000||
B|MT|20260429|15:54:30|S|520.000000|56.040000||
B|OKLO|20260429|15:54:30|S|1.000000|64.458300||
B|UNH|20260429|15:54:30|S|28.000000|370.390000||
B|ZM|20260429|15:54:30|S|2.000000|96.260000||
B|ZM|20260429|15:54:30|S|2.000000|96.260000||
B|ZM|20260429|15:54:30|S|250.000000|96.265000||
B|BOIL|20260429|15:54:31|S|4800.000000|12.145000||
B|CRCG|20260429|15:54:31|S|400.000000|2.555000||
B|CRWV|20260429|15:54:31|S|100.000000|114.398500||
B|DFNS|20260429|15:54:31|S|100.000000|0.448200||
B|GPK|20260429|15:54:31|S|150.000000|9.607100||
B|JPST|20260429|15:54:31|S|23.000000|50.580000||
B|MSFT|20260429|15:54:31|S|1.000000|423.630000||
B|MUU|20260429|15:54:31|S|100.000000|270.900000||
B|MUU|20260429|15:54:31|S|100.000000|270.910000||
B|WDC|20260429|15:54:31|S|200.000000|412.270000||
B|ZTS|20260429|15:54:31|S|4.000000|113.908200||
B|ASTS|20260429|15:54:32|S|15.000000|69.910000||
B|CRC|20260429|15:54:32|S|100.000000|68.120000||
B|CVE|20260429|15:54:32|S|20.000000|28.725000||
B|FCEL|20260429|15:54:32|S|25.000000|13.369000||
B|FCEL|20260429|15:54:32|S|100.000000|13.360000||
B|FCEL|20260429|15:54:32|S|190.000000|13.360000||
B|GEHC|20260429|15:54:32|S|200.000000|59.630000||
B|INTC|20260429|15:54:32|S|50.000000|94.545000||
B|MSFT|20260429|15:54:32|S|4.000000|423.610000||
B|SOFI|20260429|15:54:32|S|200.000000|15.535000||
B|ATI|20260429|15:54:33|S|100.000000|145.950000||
B|COPX|20260429|15:54:33|S|100.000000|77.850000||
B|GDXJ|20260429|15:54:33|S|150.000000|113.830000||
B|GOOGL|20260429|15:54:33|S|50.000000|350.075000||
B|LXU|20260429|15:54:33|S|4.000000|15.275000||
B|SPY|20260429|15:54:33|S|125.000000|710.960000||
B|TSLA|20260429|15:54:33|S|500.000000|373.230000||
B|VXUS|20260429|15:54:33|S|100.000000|81.205000||
B|DXYZ|20260429|15:54:34|S|250.000000|32.650000||
B|ETHA|20260429|15:54:34|S|1827.000000|16.849300||
B|GOOGL|20260429|15:54:34|S|6.000000|350.065000||
B|NLY|20260429|15:54:34|S|3.000000|22.579600||
B|NOVT|20260429|15:54:34|S|20.000000|121.240000||
B|OUST|20260429|15:54:34|S|70.000000|25.570000||
B|QQQ|20260429|15:54:34|S|5.000000|660.675200||
B|TSLA|20260429|15:54:34|S|80.000000|373.240000||
B|VRT|20260429|15:54:34|S|76.000000|304.180000||
B|IBB|20260429|15:54:35|S|100.000000|165.270000||
B|INTC|20260429|15:54:35|S|12.000000|94.530000||
B|QQQ|20260429|15:54:35|S|5.000000|660.675200||
B|RKLB|20260429|15:54:35|S|432.000000|76.677100||
B|CCJ|20260429|15:54:36|S|13.000000|114.075000||
B|HPQ|20260429|15:54:36|S|200.000000|20.165000||
B|HPQ|20260429|15:54:36|S|577.000000|20.165000||
B|INTC|20260429|15:54:36|S|1.000000|94.535000||
B|NLY|20260429|15:54:36|S|5.000000|22.579300||
B|QQQ|20260429|15:54:36|S|5.000000|660.665200||
B|TSLL|20260429|15:54:36|S|100.000000|11.947600||
B|ZM|20260429|15:54:36|S|52.000000|96.200000||
B|ZM|20260429|15:54:36|S|100.000000|96.200000||
B|ZM|20260429|15:54:36|S|100.000000|96.210000||
B|ZTS|20260429|15:54:36|S|25.000000|114.020000||
B|AZN|20260429|15:54:37|S|27.000000|184.790000||
B|BBVA|20260429|15:54:37|S|20.000000|21.315000||
B|BOIL|20260429|15:54:37|S|2220.000000|12.140000||
B|BOIL|20260429|15:54:37|S|2400.000000|12.140000||
B|CVNA|20260429|15:54:37|S|77.000000|396.660000||
B|MSFT|20260429|15:54:37|S|1.000000|423.448600||
B|MSFT|20260429|15:54:37|S|5.000000|423.448600||
B|NFG|20260429|15:54:37|S|100.000000|88.510000||
B|PML|20260429|15:54:37|S|50.000000|7.458000||
B|QQQ|20260429|15:54:37|S|5.000000|660.657800||
B|BAX|20260429|15:54:38|S|100.000000|16.945000||
B|GOOGL|20260429|15:54:38|S|15.000000|350.115000||
B|KOLD|20260429|15:54:38|S|400.000000|28.150000||
B|MELI|20260429|15:54:38|S|4.000000|1767.110000||
B|ONDS|20260429|15:54:38|S|100.000000|9.469300||
B|PBR|20260429|15:54:38|S|100.000000|21.855000||
B|PLUG|20260429|15:54:38|S|400.000000|3.425000||
B|PLUG|20260429|15:54:38|S|1000.000000|3.429300||
B|THRY|20260429|15:54:38|S|100.000000|3.735000||
B|UHS|20260429|15:54:38|S|20.000000|168.710000||
B|ZS|20260429|15:54:38|S|40.000000|134.640400||
B|ACHV|20260429|15:54:39|S|20.000000|4.150700||
B|ENPH|20260429|15:54:39|S|100.000000|31.160000||
B|GOOG|20260429|15:54:39|S|3.000000|347.810000||
B|MSFT|20260429|15:54:39|S|1.000000|423.461900||
B|NVDA|20260429|15:54:39|S|100.000000|208.995000||
B|EMO|20260429|15:54:40|S|20.000000|50.600000||
B|ENPH|20260429|15:54:40|S|3.000000|31.205000||
B|ENPH|20260429|15:54:40|S|3.000000|31.310000||
B|ENPH|20260429|15:54:40|S|480.000000|31.250000||
B|ERAS|20260429|15:54:40|S|100.000000|9.095000||
B|FCEL|20260429|15:54:40|S|100.000000|13.370000||
B|GEHC|20260429|15:54:40|S|200.000000|59.635000||
B|GUG|20260429|15:54:40|S|20.000000|15.620000||
B|LRCX|20260429|15:54:40|S|20.000000|247.010000||
B|MSFT|20260429|15:54:40|S|2.000000|423.478300||
B|SLB|20260429|15:54:40|S|53.000000|55.560000||
B|ZM|20260429|15:54:40|S|300.000000|96.225000||
B|ZM|20260429|15:54:40|S|400.000000|96.225000||
B|CTMX|20260429|15:54:41|S|100.000000|4.059300||
B|INTC|20260429|15:54:41|S|7.000000|94.525000||
B|IONQ|20260429|15:54:41|S|100.000000|41.730000||
B|MSFT|20260429|15:54:41|S|5.000000|423.460000||
B|NVTS|20260429|15:54:41|S|126.000000|15.265000||
B|OXY|20260429|15:54:41|S|100.000000|60.705000||
B|PRTS|20260429|15:54:41|S|3.000000|0.949300||
B|TQQQ|20260429|15:54:41|S|78.000000|61.600000||
B|DSU|20260429|15:54:42|S|60.000000|9.875000||
B|ENPH|20260429|15:54:42|S|50.000000|31.260000||
B|EWT|20260429|15:54:42|S|25.000000|87.195000||
B|HYG|20260429|15:54:42|S|60.000000|80.119300||
B|PR|20260429|15:54:42|S|51.000000|21.575000||
B|QQQ|20260429|15:54:42|S|5.000000|660.692500||
B|TSLA|20260429|15:54:42|S|2.000000|372.960000||
B|ZTS|20260429|15:54:42|S|100.000000|113.807400||
B|INTC|20260429|15:54:43|S|12.000000|94.545000||
B|WH|20260429|15:54:43|S|200.000000|84.290000||
B|ZTS|20260429|15:54:43|S|2.000000|113.910000||
B|ZTS|20260429|15:54:43|S|5.000000|113.910000||
B|ZTS|20260429|15:54:43|S|10.000000|113.910000||
B|ZTS|20260429|15:54:43|S|38.000000|113.910000||
B|ALB|20260429|15:54:44|S|35.000000|191.310000||
B|AMZN|20260429|15:54:44|S|10.000000|262.395200||
B|BBD|20260429|15:54:44|S|200.000000|3.765000||
B|DAC|20260429|15:54:44|S|100.000000|120.190000||
B|DAC|20260429|15:54:44|S|100.000000|120.200000||
B|DAC|20260429|15:54:44|S|200.000000|120.201000||
B|IONQ|20260429|15:54:44|S|100.000000|41.730000||
B|MA|20260429|15:54:44|S|3.000000|527.850000||
B|QTWO|20260429|15:54:44|S|20.000000|52.140000||
B|RGTI|20260429|15:54:44|S|100.000000|15.979300||
B|SPUS|20260429|15:54:44|S|1.000000|53.275000||
B|ZTO|20260429|15:54:44|S|100.000000|25.330000||
B|AMGN|20260429|15:54:45|S|20.000000|338.360000||
B|AOD|20260429|15:54:45|S|100.000000|10.045000||
B|APLD|20260429|15:54:45|S|200.000000|32.529300||
B|ASH|20260429|15:54:45|S|20.000000|49.670000||
B|CP|20260429|15:54:45|S|420.000000|84.190000||
B|INTC|20260429|15:54:45|S|11.000000|94.545000||
B|MU|20260429|15:54:45|S|121.000000|517.355000||
B|NVDA|20260429|15:54:45|S|26.000000|209.035000||
B|QQQ|20260429|15:54:45|S|5.000000|660.697700||
B|VKQ|20260429|15:54:45|S|20.000000|9.630000||
B|XTLB|20260429|15:54:45|S|80.000000|3.470000||
B|GGB|20260429|15:54:46|S|500.000000|4.455000||
B|INTC|20260429|15:54:46|S|10.000000|94.545000||
B|INTC|20260429|15:54:46|S|100.000000|94.545000||
B|IOVA|20260429|15:54:46|S|100.000000|3.315000||
B|META|20260429|15:54:46|S|1.000000|670.530000||
B|OKLO|20260429|15:54:46|S|67.000000|64.488800||
B|VG|20260429|15:54:46|S|100.000000|13.145000||
B|INTC|20260429|15:54:47|S|11.000000|94.525000||
B|INTC|20260429|15:54:47|S|200.000000|94.545000||
B|INTC|20260429|15:54:47|S|731.000000|94.545000||
B|MSFT|20260429|15:54:47|S|40.000000|423.438800||
B|SCHP|20260429|15:54:47|S|6804.000000|26.829900||
B|ZTO|20260429|15:54:47|S|100.000000|25.320000||
B|CP|20260429|15:54:48|S|100.000000|84.160000||
B|CRDO|20260429|15:54:48|S|100.000000|175.100000||
B|CRDO|20260429|15:54:48|S|171.000000|175.110000||
B|CRWV|20260429|15:54:48|S|7.000000|114.385000||
B|MSFT|20260429|15:54:48|S|2.000000|423.403100||
B|MU|20260429|15:54:48|S|3.000000|517.360000||
B|SGI|20260429|15:54:48|S|10.000000|75.450000||
B|SOFI|20260429|15:54:48|S|800.000000|15.525000||
B|ZTS|20260429|15:54:48|S|100.000000|113.972000||
B|CAMT|20260429|15:54:49|S|84.000000|187.730000||
B|CAMT|20260429|15:54:49|S|100.000000|187.721000||
B|CRWV|20260429|15:54:49|S|50.000000|114.380000||
B|FINV|20260429|15:54:49|S|25.000000|4.875000||
B|FLR|20260429|15:54:49|S|10.000000|51.650000||
B|GGB|20260429|15:54:49|S|300.000000|4.455000||
B|INTC|20260429|15:54:49|S|13.000000|94.525000||
B|INTC|20260429|15:54:49|S|200.000000|94.525000||
B|MU|20260429|15:54:49|S|10.000000|517.360000||
B|SOFI|20260429|15:54:49|S|200.000000|15.525000||
B|STX|20260429|15:54:49|S|100.000000|638.500000||
B|STX|20260429|15:54:49|S|500.000000|638.590000||
B|UNH|20260429|15:54:49|S|20.000000|370.280000||
B|UNH|20260429|15:54:49|S|40.000000|370.280000||
B|ZM|20260429|15:54:49|S|44.000000|96.180000||
B|ZM|20260429|15:54:49|S|200.000000|96.210000||
B|ASTS|20260429|15:54:50|S|10.000000|69.842800||
B|CAR|20260429|15:54:50|S|100.000000|181.820000||
B|CRWV|20260429|15:54:50|S|141.000000|114.290000||
B|EXE|20260429|15:54:50|S|5.000000|100.840000||
B|KPTI|20260429|15:54:50|S|100.000000|8.400000||
B|TTWO|20260429|15:54:50|S|10.000000|215.650000||
B|UNH|20260429|15:54:50|S|40.000000|370.280000||
B|UPRO|20260429|15:54:50|S|1.000000|125.290000||
B|VKI|20260429|15:54:50|S|100.000000|8.695000||
B|ZM|20260429|15:54:50|S|300.000000|96.210000||
B|ZM|20260429|15:54:50|S|400.000000|96.210000||
B|ZM|20260429|15:54:50|S|738.000000|96.210000||
B|AMD|20260429|15:54:51|S|5.000000|336.550000||
B|LMND|20260429|15:54:51|S|55.000000|56.380000||
B|PSX|20260429|15:54:51|S|1.000000|173.280000||
B|UEC|20260429|15:54:51|S|30.000000|13.499300||
B|UPS|20260429|15:54:51|S|9.000000|106.470000||
B|ALMS|20260429|15:54:52|S|100.000000|23.100000||
B|AMPX|20260429|15:54:52|S|100.000000|20.239300||
B|MSTR|20260429|15:54:52|S|1.000000|157.730000||
B|SNDK|20260429|15:54:52|S|2.000000|1072.800000||
B|TLRY|20260429|15:54:52|S|20.000000|6.115000||
B|ZTS|20260429|15:54:52|S|100.000000|113.925800||
B|BDJ|20260429|15:54:53|S|100.000000|9.165000||
B|INDI|20260429|15:54:53|S|50.000000|4.125000||
B|MSTR|20260429|15:54:53|S|20.000000|157.740000||
B|PTA|20260429|15:54:53|S|20.000000|19.380000||
B|QCOM|20260429|15:54:53|S|243.000000|155.960000||
B|TLRY|20260429|15:54:53|S|200.000000|6.115000||
B|UNH|20260429|15:54:53|S|40.000000|370.350000||
B|UNH|20260429|15:54:53|S|70.000000|370.340000||
B|WH|20260429|15:54:53|S|100.000000|84.300000||
B|XBI|20260429|15:54:53|S|400.000000|128.828000||
B|ASST|20260429|15:54:54|S|33.000000|14.399300||
B|BDRY|20260429|15:54:54|S|355.000000|11.877800||
B|GOOG|20260429|15:54:54|S|10.000000|347.840000||
B|LITE|20260429|15:54:54|S|2.000000|854.850000||
B|META|20260429|15:54:54|S|6.000000|670.908500||
B|NBIS|20260429|15:54:54|S|1.000000|142.670000||
B|ORCL|20260429|15:54:54|S|10.000000|163.479100||
B|SOFI|20260429|15:54:54|S|200.000000|15.525000||
B|SOXL|20260429|15:54:54|S|1.000000|117.340000||
B|THRY|20260429|15:54:54|S|100.000000|3.725000||
B|GEF|20260429|15:54:55|S|100.000000|65.405000||
B|MSFT|20260429|15:54:55|S|5.000000|423.640000||
B|NFG|20260429|15:54:55|S|100.000000|88.480000||
B|PBR|20260429|15:54:55|S|100.000000|21.855000||
B|QCOM|20260429|15:54:55|S|46.000000|156.050000||
B|QCOM|20260429|15:54:55|S|100.000000|156.050000||
B|QCOM|20260429|15:54:55|S|1000.000000|156.040000||
B|TER|20260429|15:54:55|S|150.000000|307.220000||
B|TZA|20260429|15:54:55|S|100.000000|5.300000||
B|V|20260429|15:54:55|S|40.000000|336.025000||
B|XLK|20260429|15:54:55|S|500.000000|158.805000||
B|ZM|20260429|15:54:55|S|54.000000|96.150000||
B|ZM|20260429|15:54:55|S|100.000000|96.150000||
B|ZM|20260429|15:54:55|S|101.000000|96.150000||
B|ZM|20260429|15:54:55|S|400.000000|96.185000||
B|ZM|20260429|15:54:55|S|467.000000|96.185000||
B|ZM|20260429|15:54:55|S|633.000000|96.185000||
B|FF|20260429|15:54:56|S|200.000000|4.490000||
B|FINV|20260429|15:54:56|S|25.000000|4.875000||
B|GOOG|20260429|15:54:56|S|88.000000|347.790000||
B|INTC|20260429|15:54:56|S|100.000000|94.367400||
B|LMND|20260429|15:54:56|S|100.000000|56.410000||
B|MLI|20260429|15:54:56|S|31.000000|133.365000||
B|RDW|20260429|15:54:56|S|50.000000|8.600000||
B|XE|20260429|15:54:56|S|100.000000|30.975000||
B|BOIL|20260429|15:54:57|S|9.000000|12.145000||
B|GOOGL|20260429|15:54:57|S|100.000000|350.092000||
B|HSAI|20260429|15:54:57|S|100.000000|22.210000||
B|MSFT|20260429|15:54:57|S|1.000000|423.680000||
B|QCOM|20260429|15:54:57|S|50.000000|156.069500||
B|QCOM|20260429|15:54:57|S|1556.000000|156.050000||
B|SKLZ|20260429|15:54:57|S|50.000000|5.720000||
B|SOFX|20260429|15:54:57|S|59.000000|8.389300||
B|TQQQ|20260429|15:54:57|S|100.000000|61.590700||
B|ARTY|20260429|15:54:58|S|524.000000|60.580000||
B|GOOG|20260429|15:54:58|S|1.000000|347.770000||
B|GOOGL|20260429|15:54:58|S|25.000000|350.115000||
B|IOVA|20260429|15:54:58|S|100.000000|3.319300||
B|IYZ|20260429|15:54:58|S|50.000000|40.855000||
B|MU|20260429|15:54:58|S|50.000000|516.850000||
B|PSLV|20260429|15:54:58|S|1400.000000|23.167500||
B|QCOM|20260429|15:54:58|S|1000.000000|156.070000||
B|QCOM|20260429|15:54:58|S|1500.000000|156.070000||
B|RKLB|20260429|15:54:58|S|3.000000|76.734900||
B|SOFI|20260429|15:54:58|S|7.000000|15.525000||
B|THC|20260429|15:54:58|S|200.000000|181.140000||
B|XLE|20260429|15:54:58|S|325.000000|58.945000||
B|AMD|20260429|15:54:59|S|1.000000|336.440000||
B|NFG|20260429|15:54:59|S|200.000000|88.480000||
B|NG|20260429|15:54:59|S|20.000000|7.835000||
B|SMCI|20260429|15:54:59|S|8.000000|26.365000||
B|AMAT|20260429|15:55:00|S|3.000000|381.279000||
B|GPN|20260429|15:55:00|S|26.000000|71.050000||
B|IREX|20260429|15:55:00|S|35.000000|25.350000||
B|JBHT|20260429|15:55:00|S|58.000000|246.670000||
B|LDOS|20260429|15:55:00|S|126.000000|146.300000||
B|MRVL|20260429|15:55:00|S|100.000000|155.930000||
B|MS|20260429|15:55:00|S|200.000000|187.102000||
B|MSTU|20260429|15:55:00|S|100.000000|6.369300||
B|ONTO|20260429|15:55:00|S|3.000000|283.455000||
B|RGTI|20260429|15:55:00|S|100.000000|15.977200||
B|RKLB|20260429|15:55:00|S|1.000000|76.728800||
B|SOFI|20260429|15:55:00|S|93.000000|15.525000||
B|VUG|20260429|15:55:00|S|184.000000|82.549300||
B|ZM|20260429|15:55:00|S|17.000000|96.035000||
B|ZM|20260429|15:55:00|S|250.000000|96.120000||
B|AMD|20260429|15:55:01|S|53.000000|336.520000||
B|BEN|20260429|15:55:01|S|20.000000|29.595000||
B|COCO|20260429|15:55:01|S|100.000000|66.050000||
B|GEHC|20260429|15:55:01|S|8.000000|59.625000||
B|INTU|20260429|15:55:01|S|100.000000|393.700000||
B|INTU|20260429|15:55:01|S|600.000000|393.750000||
B|MSOS|20260429|15:55:01|S|295.000000|4.849300||
B|NVDA|20260429|15:55:01|S|19.000000|208.770000||
B|QCOM|20260429|15:55:01|S|100.000000|155.967000||
B|QQQ|20260429|15:55:01|S|5.000000|660.545000||
B|SNDK|20260429|15:55:01|S|5.000000|1065.810000||
B|TSLA|20260429|15:55:01|S|52.000000|373.280000||
B|TWLO|20260429|15:55:01|S|200.000000|141.030000||
B|UNH|20260429|15:55:01|S|10.000000|370.550000||
B|ZM|20260429|15:55:01|S|45.000000|95.980000||
B|ZM|20260429|15:55:01|S|200.000000|96.005000||
B|ZS|20260429|15:55:01|S|3.000000|134.703000||
B|BLDP|20260429|15:55:02|S|25.000000|3.309300||
B|EC|20260429|15:55:02|S|10.000000|13.765000||
B|INTC|20260429|15:55:02|S|600.000000|94.450000||
B|ITA|20260429|15:55:02|S|1.000000|212.980000||
B|RUN|20260429|15:55:02|S|20.000000|11.945000||
B|SAGT|20260429|15:55:02|S|434.000000|2.210000||
B|SNDK|20260429|15:55:02|S|5.000000|1065.490000||
B|SOXX|20260429|15:55:02|S|18.000000|448.725000||
B|WDC|20260429|15:55:02|S|367.000000|412.425000||
B|WMT|20260429|15:55:02|S|6.000000|127.835000||
B|YANG|20260429|15:55:02|S|101.000000|28.109300||
B|ZTS|20260429|15:55:02|S|100.000000|113.934900||
B|AMD|20260429|15:55:03|S|15.000000|336.500000||
B|ASML|20260429|15:55:03|S|1.000000|1389.760000||
B|BE|20260429|15:55:03|S|6.000000|283.180000||
B|CP|20260429|15:55:03|S|300.000000|84.170000||
B|INTC|20260429|15:55:03|S|600.000000|94.503400||
B|LEE|20260429|15:55:03|S|20.000000|8.480000||
B|LMT|20260429|15:55:03|S|2.000000|509.570000||
B|NOW|20260429|15:55:03|S|102.000000|88.890000||
B|NVS|20260429|15:55:03|S|10.000000|143.090000||
B|SCHF|20260429|15:55:03|S|7.000000|25.895000||
B|TGB|20260429|15:55:03|S|20.000000|6.979300||
B|TLRY|20260429|15:55:03|S|200.000000|6.105000||
B|ZTS|20260429|15:55:03|S|7.000000|113.935700||
B|ZTS|20260429|15:55:03|S|8.000000|113.935700||
B|ZTS|20260429|15:55:03|S|23.000000|113.935700||
B|BBD|20260429|15:55:04|S|200.000000|3.765000||
B|CELC|20260429|15:55:04|S|10.000000|118.991000||
B|CELC|20260429|15:55:04|S|10.000000|119.000000||
B|F|20260429|15:55:04|S|100.000000|12.219900||
B|KLC|20260429|15:55:04|S|100.000000|3.840000||
B|MRAM|20260429|15:55:04|S|90.000000|13.180000||
B|NVDA|20260429|15:55:04|S|7.000000|208.845000||
B|RKLB|20260429|15:55:04|S|3.000000|76.727400||
B|RNR|20260429|15:55:04|S|6.000000|304.240000||
B|SAIA|20260429|15:55:04|S|1.000000|424.090000||
B|TSLA|20260429|15:55:04|S|15.000000|373.460000||
B|TWLO|20260429|15:55:04|S|100.000000|141.020000||
B|WDC|20260429|15:55:04|S|6.000000|412.660000||
B|BITX|20260429|15:55:05|S|100.000000|17.949300||
B|BYND|20260429|15:55:05|S|55.000000|0.820700||
B|FOXA|20260429|15:55:05|S|70.000000|63.058800||
B|PSX|20260429|15:55:05|S|1.000000|173.325000||
B|XOP|20260429|15:55:05|S|10.000000|177.578800||
B|AI|20260429|15:55:06|S|600.000000|8.889300||
B|AMD|20260429|15:55:06|S|10.000000|336.540000||
B|ASST|20260429|15:55:06|S|20.000000|14.399300||
B|ASTS|20260429|15:55:06|S|190.000000|69.845000||
B|BE|20260429|15:55:06|S|17.000000|283.400000||
B|CP|20260429|15:55:06|S|220.000000|84.170000||
B|EWT|20260429|15:55:06|S|100.000000|87.170000||
B|PHIO|20260429|15:55:06|S|224.000000|1.200000||
B|RKT|20260429|15:55:06|S|308.000000|14.425000||
B|VLO|20260429|15:55:06|S|8.000000|251.210000||
B|ABVX|20260429|15:55:07|S|3.000000|106.470000||
B|BBD|20260429|15:55:07|S|200.000000|3.765000||
B|BF/B|20260429|15:55:07|S|43.000000|24.955000||
B|GGB|20260429|15:55:07|S|700.000000|4.455000||
B|GOOGL|20260429|15:55:07|S|50.000000|350.151900||
B|LIT|20260429|15:55:07|S|8.000000|85.135000||
B|LIT|20260429|15:55:07|S|20.000000|85.180000||
B|MANE|20260429|15:55:07|S|80.000000|103.300000||
B|MSFT|20260429|15:55:07|S|10.000000|424.018800||
B|MSFT|20260429|15:55:07|S|100.000000|424.048300||
B|XLU|20260429|15:55:07|S|2.000000|45.705000||
B|XLU|20260429|15:55:07|S|14.000000|45.700700||
B|XLY|20260429|15:55:07|S|5.000000|116.825000||
B|GHI|20260429|15:55:08|S|10.000000|5.320000||
B|GRID|20260429|15:55:08|S|93.000000|184.190000||
B|IPAC|20260429|15:55:08|S|14.000000|78.465000||
B|KBWD|20260429|15:55:08|S|1.000000|13.075000||
B|LAC|20260429|15:55:08|S|200.000000|4.929400||
B|LAC|20260429|15:55:08|S|1772.000000|4.930000||
B|LENZ|20260429|15:55:08|S|100.000000|9.090900||
B|MCD|20260429|15:55:08|S|2.000000|290.500000||
B|MSFT|20260429|15:55:08|S|116.000000|424.000000||
B|PSX|20260429|15:55:08|S|1.000000|173.270000||
B|RILY|20260429|15:55:08|S|5.000000|7.450000||
B|SNDK|20260429|15:55:08|S|40.000000|1065.090000||
B|ZTS|20260429|15:55:08|S|100.000000|113.825600||
B|ALAB|20260429|15:55:09|S|5.000000|195.750000||
B|AMD|20260429|15:55:09|S|21.000000|336.450000||
B|AOD|20260429|15:55:09|S|100.000000|10.045000||
B|BKE|20260429|15:55:09|S|9.000000|55.380000||
B|CRGY|20260429|15:55:09|S|25.000000|13.595000||
B|GOOG|20260429|15:55:09|S|50.000000|347.910000||
B|MCO|20260429|15:55:09|S|48.000000|461.200000||
B|MU|20260429|15:55:09|S|4.000000|516.525000||
B|RGTI|20260429|15:55:09|S|100.000000|16.000000||
B|ABNB|20260429|15:55:10|S|5.000000|140.300000||
B|BBD|20260429|15:55:10|S|200.000000|3.765000||
B|CAI|20260429|15:55:10|S|8.000000|17.740000||
B|EOSE|20260429|15:55:10|S|20.000000|6.349300||
B|NFG|20260429|15:55:10|S|100.000000|88.510000||
B|NFG|20260429|15:55:10|S|100.000000|88.550000||
B|OWL|20260429|15:55:10|S|1000.000000|8.850000||
B|RNR|20260429|15:55:10|S|10.000000|305.105000||
B|ZTS|20260429|15:55:10|S|1.000000|113.939900||
B|ZTS|20260429|15:55:10|S|5.000000|113.939900||
B|ZTS|20260429|15:55:10|S|5.000000|113.939900||
B|CRDO|20260429|15:55:11|S|50.000000|174.670000||
B|HOOD|20260429|15:55:11|S|20.000000|71.355000||
B|MA|20260429|15:55:11|S|1.000000|527.385000||
B|STX|20260429|15:55:11|S|17.000000|637.920000||
B|WDC|20260429|15:55:11|S|30.000000|413.130000||
B|WRLD|20260429|15:55:11|S|10.000000|154.270000||
B|ZTS|20260429|15:55:11|S|100.000000|114.090000||
B|BIIB|20260429|15:55:12|S|1.000000|192.880000||
B|EOSE|20260429|15:55:12|S|100.000000|6.349300||
B|KMTS|20260429|15:55:12|S|10.000000|19.760000||
B|PBM|20260429|15:55:12|S|40.000000|5.120000||
B|UVIX|20260429|15:55:12|S|37.000000|5.625000||
B|WMT|20260429|15:55:12|S|19.000000|127.875000||
B|EXLS|20260429|15:55:13|S|100.000000|31.090000||
B|MSFT|20260429|15:55:13|S|3.000000|423.950000||
B|OLB|20260429|15:55:13|S|1000.000000|0.550000||
B|SPY|20260429|15:55:13|S|12.000000|711.049300||
B|XRX|20260429|15:55:13|S|3100.000000|1.555000||
B|COIN|20260429|15:55:14|S|141.000000|181.280000||
B|INTC|20260429|15:55:14|S|5.000000|94.615000||
B|INTC|20260429|15:55:14|S|20.000000|94.600000||
B|INTC|20260429|15:55:14|S|100.000000|94.620000||
B|THRY|20260429|15:55:14|S|100.000000|3.700000||
B|AOD|20260429|15:55:15|S|100.000000|10.045000||
B|BITO|20260429|15:55:15|S|120.000000|10.335000||
B|INTC|20260429|15:55:15|S|27.000000|94.605000||
B|INTC|20260429|15:55:15|S|30.000000|94.600000||
B|LRCX|20260429|15:55:15|S|14.000000|247.580000||
B|MSFU|20260429|15:55:15|S|5.000000|29.749300||
B|PBR|20260429|15:55:15|S|100.000000|21.865000||
B|PML|20260429|15:55:15|S|50.000000|7.459400||
B|PML|20260429|15:55:15|S|50.000000|7.460000||
B|PTCT|20260429|15:55:15|S|100.000000|64.760000||
B|SEI|20260429|15:55:15|S|100.000000|71.360000||
B|SEI|20260429|15:55:15|S|1200.000000|71.440000||
B|SOFI|20260429|15:55:15|S|500.000000|15.525000||
B|STX|20260429|15:55:15|S|463.000000|638.720000||
B|ZM|20260429|15:55:15|S|10.000000|95.940000||
B|ZM|20260429|15:55:15|S|100.000000|95.940000||
B|BAX|20260429|15:55:16|S|100.000000|16.965000||
B|HBAN|20260429|15:55:16|S|20.000000|16.335000||
B|INBX|20260429|15:55:16|S|50.000000|125.280000||
B|INTC|20260429|15:55:16|S|180.000000|94.609300||
B|LLY|20260429|15:55:16|S|40.000000|852.670000||
B|LLY|20260429|15:55:16|S|120.000000|852.345000||
B|MSFT|20260429|15:55:16|S|10.000000|423.950000||
B|NFG|20260429|15:55:16|S|100.000000|88.460000||
B|NSP|20260429|15:55:16|S|20.000000|37.270000||
B|RIG|20260429|15:55:16|S|20.000000|6.925000||
B|VGT|20260429|15:55:16|S|80.000000|102.940000||
B|ZTS|20260429|15:55:16|S|100.000000|113.828200||
B|AMD|20260429|15:55:17|S|5.000000|336.330000||
B|BE|20260429|15:55:17|S|600.000000|283.440000||
B|IMNM|20260429|15:55:17|S|100.000000|22.955000||
B|MA|20260429|15:55:17|S|1.000000|527.220000||
B|SOXL|20260429|15:55:17|S|20.000000|117.185000||
B|SOXL|20260429|15:55:17|S|100.000000|117.200000||
B|SOXL|20260429|15:55:17|S|1160.000000|117.195000||
B|INTC|20260429|15:55:18|S|100.000000|94.609300||
B|INTC|20260429|15:55:18|S|400.000000|94.605000||
B|IOVA|20260429|15:55:18|S|50.000000|3.319400||
B|MA|20260429|15:55:18|S|1.000000|527.225000||
B|PSQ|20260429|15:55:18|S|187.000000|28.185000||
B|PTCT|20260429|15:55:18|S|100.000000|64.740000||
B|SNDL|20260429|15:55:18|S|200.000000|1.315000||
B|SOXL|20260429|15:55:18|S|100.000000|117.200000||
B|UNH|20260429|15:55:18|S|28.000000|370.580000||
B|UNH|20260429|15:55:18|S|40.000000|370.590000||
B|UNH|20260429|15:55:18|S|40.000000|370.590000||
B|ZTO|20260429|15:55:18|S|100.000000|25.305000||
B|BANX|20260429|15:55:19|S|10.000000|19.610000||
B|BE|20260429|15:55:19|S|2.000000|283.290000||
B|BKNG|20260429|15:55:19|S|10.000000|173.940000||
B|CP|20260429|15:55:19|S|100.000000|84.110000||
B|CP|20260429|15:55:19|S|420.000000|84.100000||
B|GGB|20260429|15:55:19|S|200.000000|4.455000||
B|HBAN|20260429|15:55:19|S|5.000000|16.335000||
B|MRVL|20260429|15:55:19|S|2.000000|155.880000||
B|MU|20260429|15:55:19|S|100.000000|516.990000||
B|IUSB|20260429|15:55:20|S|95.000000|46.135000||
B|LAND|20260429|15:55:20|S|100.000000|9.715000||
B|NBIS|20260429|15:55:20|S|75.000000|142.237500||
B|NRIX|20260429|15:55:20|S|100.000000|16.670000||
B|ONDS|20260429|15:55:20|S|9205.000000|9.465000||
B|POET|20260429|15:55:20|S|100.000000|6.585000||
B|TOST|20260429|15:55:20|S|8.000000|28.655000||
B|VEA|20260429|15:55:20|S|1.000000|67.075000||
B|VIVO|20260429|15:55:20|S|100.000000|3.050000||
B|WMT|20260429|15:55:20|S|100.000000|127.885000||
B|ZTO|20260429|15:55:20|S|100.000000|25.300000||
B|AXTI|20260429|15:55:21|S|20.000000|70.613000||
B|CMPX|20260429|15:55:21|S|5000.000000|1.680000||
B|CVNA|20260429|15:55:21|S|1.000000|397.249000||
B|CVNA|20260429|15:55:21|S|40.000000|397.640000||
B|ELF|20260429|15:55:21|S|8.000000|61.240000||
B|PLTR|20260429|15:55:21|S|100.000000|137.620000||
B|PTCT|20260429|15:55:21|S|100.000000|64.740000||
B|VEA|20260429|15:55:21|S|1.000000|67.075000||
B|ZTS|20260429|15:55:21|S|100.000000|113.835100||
B|AGG|20260429|15:55:22|S|1.000000|98.975000||
B|AUGO|20260429|15:55:22|S|40.000000|81.470000||
B|CHTR|20260429|15:55:22|S|100.000000|159.250000||
B|CRBG|20260429|15:55:22|S|191.000000|27.065000||
B|CRDO|20260429|15:55:22|S|100.000000|174.565000||
B|GRRR|20260429|15:55:22|S|100.000000|14.140000||
B|INTC|20260429|15:55:22|S|400.000000|94.645000||
B|SBUX|20260429|15:55:22|S|25.000000|105.390000||
B|XTLB|20260429|15:55:22|S|1.000000|3.500000||
B|Z|20260429|15:55:22|S|29.000000|43.432400||
B|AMD|20260429|15:55:23|S|20.000000|336.340000||
B|AMZU|20260429|15:55:23|S|20.000000|42.005000||
B|ATMU|20260429|15:55:23|S|20.000000|60.710000||
B|CP|20260429|15:55:23|S|100.000000|84.060000||
B|CP|20260429|15:55:23|S|100.000000|84.070000||
B|DAL|20260429|15:55:23|S|100.000000|66.360000||
B|FCN|20260429|15:55:23|S|4.000000|180.300000||
B|OLB|20260429|15:55:23|S|10000.000000|0.550000||
B|SAIA|20260429|15:55:23|S|4.000000|424.170000||
B|AMD|20260429|15:55:24|S|10.000000|336.310000||
B|CTSH|20260429|15:55:24|S|20.000000|54.890700||
B|HFEQ|20260429|15:55:24|S|4.000000|22.350000||
B|INTC|20260429|15:55:24|S|100.000000|94.665000||
B|LITX|20260429|15:55:24|S|300.000000|40.620000||
B|NN|20260429|15:55:24|S|10.000000|17.880000||
B|PTCT|20260429|15:55:24|S|300.000000|64.720000||
B|QCOM|20260429|15:55:24|S|190.000000|156.140000||
B|SLV|20260429|15:55:24|S|1.000000|64.865000||
B|UNH|20260429|15:55:24|S|40.000000|370.260000||
B|UNH|20260429|15:55:24|S|40.000000|370.260000||
B|AMZN|20260429|15:55:25|S|1.000000|262.550000||
B|CLH|20260429|15:55:25|S|80.000000|306.680000||
B|CRWV|20260429|15:55:25|S|100.000000|114.200000||
B|EWY|20260429|15:55:25|S|100.000000|154.120000||
B|LTM|20260429|15:55:25|S|20.000000|46.900000||
B|MOG/A|20260429|15:55:25|S|10.000000|302.250000||
B|QTTB|20260429|15:55:25|S|38.000000|5.520000||
B|AMD|20260429|15:55:26|S|39.000000|336.280000||
B|AMD|20260429|15:55:26|S|50.000000|336.300000||
B|MARA|20260429|15:55:26|S|20.000000|10.665000||
B|META|20260429|15:55:26|S|100.000000|670.020000||
B|META|20260429|15:55:26|S|100.000000|670.028400||
B|MORN|20260429|15:55:26|S|18.000000|188.100000||
B|NASA|20260429|15:55:26|S|100.000000|27.760000||
B|TXN|20260429|15:55:26|S|5.000000|268.540000||
B|AMZN|20260429|15:55:27|S|12.000000|262.570000||
B|BBD|20260429|15:55:27|S|100.000000|3.765000||
B|BBVA|20260429|15:55:27|S|150.000000|21.315000||
B|INTC|20260429|15:55:27|S|5.000000|94.678100||
B|IRE|20260429|15:55:27|S|150.000000|18.850000||
B|MDIV|20260429|15:55:27|S|20.000000|16.550000||
B|PTCT|20260429|15:55:27|S|25.000000|64.740000||
B|PTCT|20260429|15:55:27|S|100.000000|64.720000||
B|PTCT|20260429|15:55:27|S|300.000000|64.720000||
B|UNH|20260429|15:55:27|S|40.000000|370.350000||
B|BBD|20260429|15:55:28|S|200.000000|3.765000||
B|INTC|20260429|15:55:28|S|100.000000|94.690000||
B|INTC|20260429|15:55:28|S|100.000000|94.705000||
B|JBLU|20260429|15:55:28|S|10.000000|4.820000||
B|SBUX|20260429|15:55:28|S|20.000000|105.411000||
B|SPY|20260429|15:55:28|S|101.000000|711.090000||
B|SPY|20260429|15:55:28|S|101.000000|711.090000||
B|TTD|20260429|15:55:28|S|6.000000|24.330000||
B|ZS|20260429|15:55:28|S|40.000000|134.784800||
B|BLSH|20260429|15:55:29|S|100.000000|36.530000||
B|CI|20260429|15:55:29|S|50.000000|291.960000||
B|GGB|20260429|15:55:29|S|200.000000|4.455000||
B|INTC|20260429|15:55:29|S|1.000000|94.740000||
B|INTC|20260429|15:55:29|S|8.000000|94.739600||
B|INTC|20260429|15:55:29|S|70.000000|94.738400||
B|LLY|20260429|15:55:29|S|10.000000|851.685000||
B|MA|20260429|15:55:29|S|20.000000|525.970000||
B|NVDA|20260429|15:55:29|S|200.000000|208.855000||
B|RGLD|20260429|15:55:29|S|15.000000|231.150000||
B|SBAR|20260429|15:55:29|S|14.000000|25.365000||
B|ZM|20260429|15:55:29|S|100.000000|95.810000||
B|ZTO|20260429|15:55:29|S|10.000000|25.305000||
B|GDX|20260429|15:55:30|S|300.000000|86.405000||
B|GDX|20260429|15:55:30|S|1800.000000|86.405000||
B|NVDA|20260429|15:55:30|S|3.000000|208.800000||
B|RKLB|20260429|15:55:30|S|15.000000|76.750000||
B|RKLB|20260429|15:55:30|S|384.000000|76.775000||
B|CSCO|20260429|15:55:31|S|11.000000|89.450000||
B|FPS|20260429|15:55:31|S|41.000000|36.260000||
B|HON|20260429|15:55:31|S|5.000000|210.240000||
B|IAI|20260429|15:55:31|S|1.000000|174.740000||
B|MYI|20260429|15:55:31|S|200.000000|10.760000||
B|NFG|20260429|15:55:31|S|100.000000|88.430000||
B|NTES|20260429|15:55:31|S|4.000000|113.435000||
B|ONFO|20260429|15:55:31|S|7.000000|1.350000||
B|RDAC|20260429|15:55:31|S|36.000000|21.260000||
B|ACA|20260429|15:55:32|S|2.000000|116.960000||
B|AMD|20260429|15:55:32|S|10.000000|336.240000||
B|MANE|20260429|15:55:32|S|100.000000|103.030000||
B|MICC|20260429|15:55:32|S|66.000000|13.050700||
B|MICC|20260429|15:55:32|S|100.000000|13.055000||
B|MSFT|20260429|15:55:32|S|5.000000|424.189100||
B|ONDS|20260429|15:55:32|S|52.000000|9.475000||
B|QQQ|20260429|15:55:32|S|391.000000|660.819300||
B|ZTO|20260429|15:55:32|S|100.000000|25.300000||
B|BBD|20260429|15:55:33|S|200.000000|3.765000||
B|FIX|20260429|15:55:33|S|2.000000|1729.940000||
B|INTC|20260429|15:55:33|S|60.000000|94.805000||
B|INTC|20260429|15:55:33|S|1800.000000|94.805000||
B|MSTR|20260429|15:55:33|S|100.000000|157.930000||
B|PTCT|20260429|15:55:33|S|100.000000|64.740000||
B|SLB|20260429|15:55:33|S|44.000000|55.530000||
B|TER|20260429|15:55:33|S|15.000000|305.850000||
B|TWLO|20260429|15:55:33|S|100.000000|140.880000||
B|ZM|20260429|15:55:33|S|2.000000|95.760000||
B|HD|20260429|15:55:34|S|8.000000|322.960000||
B|IFS|20260429|15:55:34|S|20.000000|44.460000||
B|INTC|20260429|15:55:34|S|100.000000|94.840000||
B|MS|20260429|15:55:34|S|100.000000|187.122000||
B|NOK|20260429|15:55:34|S|293.000000|12.495000||
B|NRGU|20260429|15:55:34|S|200.000000|41.460000||
B|PNR|20260429|15:55:34|S|1.000000|81.048200||
B|SMX|20260429|15:55:34|S|63.000000|1.740000||
B|TWLO|20260429|15:55:34|S|100.000000|140.895000||
B|WDC|20260429|15:55:34|S|100.000000|413.010000||
B|WW|20260429|15:55:34|S|100.000000|10.177500||
B|XTLB|20260429|15:55:34|S|1.000000|3.470000||
B|XTLB|20260429|15:55:34|S|7.000000|3.490000||
B|ZS|20260429|15:55:34|S|11.000000|134.647000||
B|ZS|20260429|15:55:34|S|40.000000|134.721200||
B|CSCO|20260429|15:55:35|S|182.000000|89.430000||
B|ETHA|20260429|15:55:35|S|100.000000|16.847400||
B|IBIT|20260429|15:55:35|S|2.000000|42.745000||
B|IP|20260429|15:55:35|S|100.000000|33.530000||
B|MAR|20260429|15:55:35|S|4.000000|353.845000||
B|NCLH|20260429|15:55:35|S|50.000000|17.770000||
B|SOXL|20260429|15:55:35|S|780.000000|117.320000||
B|THRY|20260429|15:55:35|S|100.000000|3.705000||
B|AMD|20260429|15:55:36|S|10.000000|336.410000||
B|AMD|20260429|15:55:36|S|200.000000|336.382300||
B|AMZN|20260429|15:55:36|S|200.000000|262.615000||
B|COIN|20260429|15:55:36|S|841.000000|181.300000||
B|INTC|20260429|15:55:36|S|50.000000|94.860000||
B|INTC|20260429|15:55:36|S|500.000000|94.865000||
B|NBIS|20260429|15:55:36|S|11.000000|142.150000||
B|PTCT|20260429|15:55:36|S|125.000000|64.740000||
B|SOXL|20260429|15:55:36|E|200.000000|117.330000||
B|ZTS|20260429|15:55:36|S|100.000000|114.100000||
B|EXPE|20260429|15:55:37|S|1.000000|250.420000||
B|INTC|20260429|15:55:37|S|100.000000|94.840000||
B|INTC|20260429|15:55:37|S|200.000000|94.835000||
B|PAGP|20260429|15:55:37|S|500.000000|24.190700||
B|RKLB|20260429|15:55:37|S|100.000000|76.784800||
B|SOXL|20260429|15:55:37|S|100.000000|117.330000||
B|TER|20260429|15:55:37|S|1.000000|305.850000||
B|UPS|20260429|15:55:37|S|10.000000|106.635000||
B|ZTS|20260429|15:55:37|S|5.000000|113.962200||
B|ZTS|20260429|15:55:37|S|58.000000|113.850200||
B|ZTS|20260429|15:55:37|S|100.000000|113.962200||
B|CHTR|20260429|15:55:38|S|20.000000|159.135000||
B|CHTR|20260429|15:55:38|S|31.000000|159.170000||
B|DSGN|20260429|15:55:38|S|100.000000|16.068600||
B|EPI|20260429|15:55:38|S|10.000000|43.100000||
B|GDXJ|20260429|15:55:38|S|100.000000|113.780000||
B|GDXJ|20260429|15:55:38|S|150.000000|113.785000||
B|INTC|20260429|15:55:38|S|388.000000|94.790000||
B|LMND|20260429|15:55:38|S|100.000000|56.420000||
B|MAIN|20260429|15:55:38|S|2.000000|53.868500||
B|MCHP|20260429|15:55:38|S|44.000000|89.895000||
B|MSFT|20260429|15:55:38|S|12.000000|424.142200||
B|NVDA|20260429|15:55:38|S|14.000000|208.825000||
B|REMX|20260429|15:55:38|S|200.000000|101.100000||
B|SOUN|20260429|15:55:38|S|20.000000|7.665000||
B|UNH|20260429|15:55:38|S|40.000000|370.515000||
B|APGE|20260429|15:55:39|S|5.000000|82.091000||
B|ARM|20260429|15:55:39|S|12.000000|201.310000||
B|CTMX|20260429|15:55:39|S|500.000000|4.059300||
B|MRVL|20260429|15:55:39|S|20.000000|155.988300||
B|PTCT|20260429|15:55:39|S|100.000000|64.760000||
B|ZTO|20260429|15:55:39|S|10.000000|25.305000||
B|BE|20260429|15:55:40|S|100.000000|283.520000||
B|EXPE|20260429|15:55:40|S|8.000000|250.380000||
B|GPRO|20260429|15:55:40|S|200.000000|1.475000||
B|INTC|20260429|15:55:40|S|3.000000|94.850000||
B|THRY|20260429|15:55:40|S|100.000000|3.705000||
B|ZTS|20260429|15:55:40|S|100.000000|113.851600||
B|CHTR|20260429|15:55:41|S|20.000000|159.105000||
B|CME|20260429|15:55:41|S|600.000000|287.060000||
B|GM|20260429|15:55:41|S|97.000000|76.590000||
B|INTC|20260429|15:55:41|S|50.000000|94.850000||
B|MGM|20260429|15:55:41|S|12.000000|39.240000||
B|OKLO|20260429|15:55:41|S|50.000000|64.579100||
B|PSUS|20260429|15:55:41|S|100.000000|40.855000||
B|RDAC|20260429|15:55:41|S|58.000000|20.860000||
B|SGOV|20260429|15:55:41|S|959.000000|100.665000||
B|Z|20260429|15:55:41|S|13.000000|43.434200||
B|ADP|20260429|15:55:42|S|200.000000|214.220000||
B|ASML|20260429|15:55:42|S|30.000000|1389.790000||
B|GOOGL|20260429|15:55:42|S|100.000000|350.249100||
B|INTC|20260429|15:55:42|S|100.000000|94.845000||
B|INTC|20260429|15:55:42|S|200.000000|94.850000||
B|KLC|20260429|15:55:42|S|100.000000|3.840000||
B|NVTS|20260429|15:55:42|S|70.000000|15.309300||
B|PATH|20260429|15:55:42|S|8600.000000|10.430000||
B|PTCT|20260429|15:55:42|S|100.000000|64.760000||
B|PVH|20260429|15:55:42|S|20.000000|91.110000||
B|SNDL|20260429|15:55:42|S|100.000000|1.315000||
B|TMF|20260429|15:55:42|S|7.000000|34.865000||
B|VRT|20260429|15:55:42|S|50.000000|304.380000||
B|XLE|20260429|15:55:42|S|60.000000|58.975000||
B|XLU|20260429|15:55:42|S|25.000000|45.715000||
B|XOM|20260429|15:55:42|S|455.000000|154.525000||
B|XYLD|20260429|15:55:42|S|5.000000|40.065000||
B|CPB|20260429|15:55:43|S|244.000000|20.400000||
B|FTAI|20260429|15:55:43|S|12.000000|212.740000||
B|META|20260429|15:55:43|S|1.000000|669.685000||
B|NVTS|20260429|15:55:43|S|1000.000000|15.309300||
B|PLD|20260429|15:55:43|S|40.000000|138.920000||
B|TQQQ|20260429|15:55:43|S|492.000000|61.615000||
B|BB|20260429|15:55:44|S|4.000000|5.399300||
B|ENTG|20260429|15:55:44|S|52.000000|149.315000||
B|ENTG|20260429|15:55:44|S|178.000000|149.315000||
B|INTC|20260429|15:55:44|S|10.000000|94.839300||
B|INTC|20260429|15:55:44|S|100.000000|94.840000||
B|LYFT|20260429|15:55:44|S|20.000000|14.330700||
B|PDD|20260429|15:55:44|S|100.000000|97.557600||
B|QCOM|20260429|15:55:44|S|30.000000|156.076100||
B|RIG|20260429|15:55:44|S|100.000000|6.935000||
B|SMR|20260429|15:55:44|S|848.000000|11.275000||
B|TQQQ|20260429|15:55:44|S|15.000000|61.605000||
B|XE|20260429|15:55:44|E|50.000000|30.855000||
B|ZM|20260429|15:55:44|S|116.000000|95.690000||
B|CHTR|20260429|15:55:45|S|100.000000|159.080000||
B|CRML|20260429|15:55:45|S|50.000000|11.425000||
B|CSCO|20260429|15:55:45|S|3.000000|89.435000||
B|META|20260429|15:55:45|S|5.000000|669.392100||
B|NOK|20260429|15:55:45|S|83.000000|12.475000||
B|PTCT|20260429|15:55:45|S|100.000000|64.750000||
B|RLMD|20260429|15:55:45|S|80.000000|7.337500||
B|SPY|20260429|15:55:45|S|6.000000|711.055000||
B|TSLA|20260429|15:55:45|S|40.000000|373.420000||
B|ZM|20260429|15:55:45|S|52.000000|95.690000||
B|ZM|20260429|15:55:45|S|100.000000|95.700000||
B|ZTS|20260429|15:55:45|S|1.000000|113.965000||
B|BBD|20260429|15:55:46|S|100.000000|3.765000||
B|BST|20260429|15:55:46|S|20.000000|41.660000||
B|EXPE|20260429|15:55:46|S|8.000000|250.380000||
B|GOOGL|20260429|15:55:46|S|4.000000|350.239600||
B|HPQ|20260429|15:55:46|S|100.000000|20.165000||
B|INTC|20260429|15:55:46|S|132.000000|94.839100||
B|MIRM|20260429|15:55:46|S|100.000000|93.690000||
B|NBIS|20260429|15:55:46|S|1.000000|142.106800||
B|NFG|20260429|15:55:46|S|200.000000|88.400000||
B|NOK|20260429|15:55:46|S|783.000000|12.475000||
B|ZM|20260429|15:55:46|S|1.000000|95.785000||
B|ZM|20260429|15:55:46|S|100.000000|95.760000||
B|ZM|20260429|15:55:46|S|100.000000|95.770000||
B|ZM|20260429|15:55:46|S|100.000000|95.770000||
B|ZM|20260429|15:55:46|S|249.000000|95.760000||
B|ZTS|20260429|15:55:46|S|100.000000|113.967300||
B|ZTS|20260429|15:55:46|S|200.000000|113.967300||
B|CAR|20260429|15:55:47|S|1.000000|181.260000||
B|REPL|20260429|15:55:47|S|100.000000|2.395000||
B|ROIV|20260429|15:55:47|S|20.000000|27.515000||
B|TMF|20260429|15:55:47|S|25.000000|34.865000||
B|XPEV|20260429|15:55:47|S|5.000000|15.875000||
B|Z|20260429|15:55:47|S|14.000000|43.434700||
B|Z|20260429|15:55:47|S|100.000000|43.434700||
B|Z|20260429|15:55:47|S|200.000000|43.434700||
B|Z|20260429|15:55:47|S|200.000000|43.434700||
B|BNAI|20260429|15:55:48|S|20.000000|27.570000||
B|DOCN|20260429|15:55:48|S|8.000000|96.280000||
B|DOCN|20260429|15:55:48|S|200.000000|96.275200||
B|DOCN|20260429|15:55:48|S|208.000000|96.270000||
B|EWZ|20260429|15:55:48|S|12.000000|38.655000||
B|GOOGL|20260429|15:55:48|S|2.000000|350.230000||
B|GPRO|20260429|15:55:48|S|1600.000000|1.475000||
B|INTC|20260429|15:55:48|S|10.000000|94.819300||
B|PANW|20260429|15:55:48|S|3.000000|181.740000||
B|PCTY|20260429|15:55:48|S|20.000000|107.480000||
B|PTCT|20260429|15:55:48|S|100.000000|64.725000||
B|RCL|20260429|15:55:48|S|9.000000|254.632700||
B|RCL|20260429|15:55:48|S|100.000000|254.690000||
B|RKLB|20260429|15:55:48|S|41.000000|76.799300||
B|TMF|20260429|15:55:48|S|3.000000|34.865000||
B|TQQQ|20260429|15:55:48|S|2.000000|61.615000||
B|AKAN|20260429|15:55:49|S|63.000000|24.880000||
B|ALAB|20260429|15:55:49|S|1.000000|196.065000||
B|ALGT|20260429|15:55:49|S|1.000000|74.390000||
B|IMSR|20260429|15:55:49|S|600.000000|6.829300||
B|INTC|20260429|15:55:49|S|10.000000|94.820000||
B|META|20260429|15:55:49|S|25.000000|669.391700||
B|NFG|20260429|15:55:49|S|200.000000|88.385000||
B|NVDA|20260429|15:55:49|S|4.000000|208.865000||
B|REMX|20260429|15:55:49|S|200.000000|101.105000||
B|RKLB|20260429|15:55:49|S|3.000000|76.799300||
B|RSG|20260429|15:55:49|S|10.000000|208.410000||
B|SRS|20260429|15:55:49|S|43.000000|41.805000||
B|UNH|20260429|15:55:49|S|20.000000|370.295000||
B|UNH|20260429|15:55:49|S|20.000000|370.295000||
B|UNH|20260429|15:55:49|S|40.000000|370.295000||
B|VIGI|20260429|15:55:49|S|4.000000|90.365000||
B|ZS|20260429|15:55:49|S|40.000000|134.710600||
B|ABEO|20260429|15:55:50|S|100.000000|5.330000||
B|ASM|20260429|15:55:50|S|100.000000|6.225000||
B|INTC|20260429|15:55:50|S|31.000000|94.829100||
B|MOS|20260429|15:55:50|S|10.000000|23.105000||
B|OWL|20260429|15:55:50|S|700.000000|8.850000||
B|OWL|20260429|15:55:50|S|4805.000000|8.850000||
B|ZTO|20260429|15:55:50|S|100.000000|25.310000||
B|CVNA|20260429|15:55:51|S|2.000000|397.800000||
B|DSGN|20260429|15:55:51|S|100.000000|15.980000||
B|EBAY|20260429|15:55:51|S|99.000000|103.790000||
B|GPRO|20260429|15:55:51|S|200.000000|1.475000||
B|MHD|20260429|15:55:51|S|100.000000|11.690000||
B|NBIS|20260429|15:55:51|S|20.000000|142.087300||
B|Z|20260429|15:55:51|S|100.000000|43.449300||
B|ZS|20260429|15:55:51|S|40.000000|134.647200||
B|FTAI|20260429|15:55:52|S|7.000000|212.960000||
B|GGB|20260429|15:55:52|S|300.000000|4.455000||
B|GOOGL|20260429|15:55:52|S|100.000000|350.200000||
B|TRGP|20260429|15:55:52|S|22.000000|249.470000||
B|ZM|20260429|15:55:52|S|100.000000|95.690000||
B|BLCR|20260429|15:55:53|S|4.000000|46.830000||
B|CRGY|20260429|15:55:53|S|50.000000|13.590700||
B|GOOGL|20260429|15:55:53|S|20.000000|350.185000||
B|INTC|20260429|15:55:53|S|1.000000|94.725000||
B|INTC|20260429|15:55:53|S|20.000000|94.719100||
B|LYB|20260429|15:55:53|S|14.000000|73.260000||
B|META|20260429|15:55:53|S|1.000000|669.440000||
B|PRG|20260429|15:55:53|S|100.000000|36.155000||
B|SDOW|20260429|15:55:53|S|600.000000|29.969300||
B|SHAZ|20260429|15:55:53|S|100.000000|45.340000||
B|BOIL|20260429|15:55:54|S|100.000000|12.145000||
B|CAG|20260429|15:55:54|S|400.000000|14.219300||
B|JBLU|20260429|15:55:54|S|10.000000|4.820000||
B|META|20260429|15:55:54|S|1.000000|669.440000||
B|PTCT|20260429|15:55:54|S|100.000000|64.730000||
B|SPY|20260429|15:55:54|S|5.000000|711.079600||
B|VST|20260429|15:55:54|S|1.000000|153.940000||
B|ZM|20260429|15:55:54|S|4.000000|95.590000||
B|ZM|20260429|15:55:54|S|100.000000|95.575000||
B|ZM|20260429|15:55:54|S|625.000000|95.575000||
B|ZTS|20260429|15:55:54|S|1.000000|113.969900||
B|ZTS|20260429|15:55:54|S|100.000000|113.969900||
B|ALGT|20260429|15:55:55|S|1.000000|74.440000||
B|FFAI|20260429|15:55:55|S|10.000000|0.384000||
B|KRMN|20260429|15:55:55|S|30.000000|65.980500||
B|MSFT|20260429|15:55:55|S|9.000000|424.290000||
B|NBIS|20260429|15:55:55|S|20.000000|141.985000||
B|THRY|20260429|15:55:55|S|100.000000|3.705000||
B|ZTO|20260429|15:55:55|S|100.000000|25.300000||
B|BRK/B|20260429|15:55:56|S|1.000000|475.910000||
B|CHTR|20260429|15:55:56|S|1.000000|159.198300||
B|CHTR|20260429|15:55:56|S|6.000000|159.198300||
B|CHTR|20260429|15:55:56|S|8.000000|159.198300||
B|CRWG|20260429|15:55:56|S|208.000000|4.860000||
B|FCN|20260429|15:55:56|S|1.000000|180.160000||
B|GOOGL|20260429|15:55:56|S|100.000000|350.390000||
B|MANE|20260429|15:55:56|S|100.000000|103.450000||
B|MIRM|20260429|15:55:56|S|200.000000|93.490000||
B|SMH|20260429|15:55:56|S|3.000000|498.498300||
B|SQQQ|20260429|15:55:56|S|50.000000|53.272500||
B|BKNG|20260429|15:55:57|S|10.000000|173.935000||
B|CHWY|20260429|15:55:57|S|20.000000|26.005000||
B|CVX|20260429|15:55:57|S|100.000000|191.990000||
B|LRCX|20260429|15:55:57|S|5.000000|247.635000||
B|MRCY|20260429|15:55:57|S|2.000000|75.080000||
B|PTCT|20260429|15:55:57|S|100.000000|64.730000||
B|SAIA|20260429|15:55:57|S|4.000000|423.230000||
B|SNDK|20260429|15:55:57|S|19.000000|1064.600000||
B|SRPT|20260429|15:55:57|S|20.000000|20.710700||
B|TPVG|20260429|15:55:57|S|19.000000|5.220000||
B|GGB|20260429|15:55:58|S|200.000000|4.455000||
B|MSFU|20260429|15:55:58|S|3.000000|29.799300||
B|NVDL|20260429|15:55:58|S|100.000000|102.580000||
B|QQQ|20260429|15:55:58|S|5.000000|660.867500||
B|ARM|20260429|15:55:59|S|50.000000|201.290000||
B|FCEL|20260429|15:55:59|S|100.000000|13.425000||
B|HD|20260429|15:55:59|S|5.000000|323.022200||
B|INTC|20260429|15:55:59|S|30.000000|94.749300||
B|MIRM|20260429|15:55:59|S|100.000000|93.540000||
B|Z|20260429|15:55:59|S|100.000000|43.449900||
B|ZM|20260429|15:55:59|S|41.000000|95.605000||
B|ZM|20260429|15:55:59|S|100.000000|95.550000||
B|ZM|20260429|15:55:59|S|100.000000|95.565000||
B|ZM|20260429|15:55:59|S|100.000000|95.585000||
B|IREN|20260429|15:56:00|S|100.000000|42.735000||
B|MGIH|20260429|15:56:00|S|60.000000|1.560000||
B|MP|20260429|15:56:00|S|50.000000|61.425000||
B|OC|20260429|15:56:00|S|60.000000|121.530900||
B|PTCT|20260429|15:56:00|S|100.000000|64.730000||
B|TIGO|20260429|15:56:00|S|75.000000|82.460000||
B|WTMF|20260429|15:56:00|S|245.000000|40.655000||
B|Z|20260429|15:56:00|S|100.000000|43.420700||
B|ZIM|20260429|15:56:00|S|1.000000|25.990000||
B|ZIM|20260429|15:56:00|S|4.000000|25.990000||
B|ZIM|20260429|15:56:00|S|8.000000|25.990000||
B|ZM|20260429|15:56:00|S|100.000000|95.555000||
B|ZM|20260429|15:56:00|S|100.000000|95.560000||
B|ZTS|20260429|15:56:00|S|15.000000|114.034000||
B|ZTS|20260429|15:56:00|S|200.000000|114.080000||
B|AMZN|20260429|15:56:01|S|100.000000|262.545000||
B|CHTR|20260429|15:56:01|S|20.000000|159.200000||
B|CP|20260429|15:56:01|S|100.000000|84.120000||
B|GRAB|20260429|15:56:01|S|100.000000|3.815000||
B|INTC|20260429|15:56:01|S|800.000000|94.717100||
B|MSFU|20260429|15:56:01|S|500.000000|29.799300||
B|OKLO|20260429|15:56:01|S|10.000000|64.589100||
B|RIG|20260429|15:56:01|S|5.000000|6.935000||
B|SYK|20260429|15:56:01|S|6.000000|314.911000||
B|TLRY|20260429|15:56:01|S|20.000000|6.115000||
B|UNH|20260429|15:56:01|S|40.000000|370.390000||
B|UVIX|20260429|15:56:01|S|100.000000|5.615000||
B|WU|20260429|15:56:01|S|630.000000|9.005000||
B|WU|20260429|15:56:01|S|1100.000000|9.005000||
B|INTC|20260429|15:56:02|S|20.000000|94.735000||
B|IONQ|20260429|15:56:02|S|100.000000|41.919300||
B|MAR|20260429|15:56:02|S|1.000000|353.985000||
B|NBIS|20260429|15:56:02|S|1.000000|141.947800||
B|OPEN|20260429|15:56:02|S|100.000000|5.615000||
B|PL|20260429|15:56:02|S|520.000000|34.130000||
B|PL|20260429|15:56:02|S|2400.000000|34.120000||
B|SIMO|20260429|15:56:02|S|100.000000|215.830000||
B|TQQQ|20260429|15:56:02|S|80.000000|61.628500||
B|DSGN|20260429|15:56:03|S|100.000000|15.969500||
B|MIRM|20260429|15:56:03|S|100.000000|93.480000||
B|PTCT|20260429|15:56:03|S|100.000000|64.710000||
B|UNH|20260429|15:56:03|S|20.000000|370.440000||
B|Z|20260429|15:56:03|S|200.000000|43.510000||
B|ZM|20260429|15:56:03|S|10.000000|95.540000||
B|ZM|20260429|15:56:03|S|90.000000|95.550000||
B|ZM|20260429|15:56:03|S|441.000000|95.555000||
B|BSTZ|20260429|15:56:04|S|20.000000|25.100000||
B|CTMX|20260429|15:56:04|S|300.000000|4.059300||
B|GPRO|20260429|15:56:04|S|100.000000|1.475000||
B|HBM|20260429|15:56:04|S|100.000000|22.435000||
B|UNH|20260429|15:56:04|S|20.000000|370.405000||
B|VVOS|20260429|15:56:04|S|475.000000|0.799000||
B|WEBL|20260429|15:56:04|S|409.000000|23.257400||
B|YSS|20260429|15:56:04|S|20.000000|29.320000||
B|ZM|20260429|15:56:04|S|25.000000|95.590000||
B|ZM|20260429|15:56:04|S|100.000000|95.590000||
B|GGB|20260429|15:56:05|S|200.000000|4.455000||
B|MHK|20260429|15:56:05|S|100.000000|103.040000||
B|MHK|20260429|15:56:05|S|520.000000|103.060000||
B|MSFT|20260429|15:56:05|S|800.000000|424.395000||
B|PLTZ|20260429|15:56:05|S|240.000000|30.730000||
B|SOFI|20260429|15:56:05|S|10.000000|15.515000||
B|SOFI|20260429|15:56:05|S|300.000000|15.515000||
B|SPYM|20260429|15:56:05|S|45.000000|83.695000||
B|BLDP|20260429|15:56:06|S|3021.000000|3.309300||
B|CEPU|20260429|15:56:06|S|20.000000|14.368500||
B|CEPU|20260429|15:56:06|S|232.000000|14.368500||
B|GNRC|20260429|15:56:06|S|15.000000|251.240000||
B|GOOGL|20260429|15:56:06|S|35.000000|350.375000||
B|GPRO|20260429|15:56:06|S|300.000000|1.475000||
B|IREN|20260429|15:56:06|S|20.000000|42.760000||
B|PTCT|20260429|15:56:06|S|100.000000|64.730000||
B|QCOM|20260429|15:56:06|S|6.000000|156.030000||
B|TTD|20260429|15:56:06|S|73.000000|24.355000||
B|UNL|20260429|15:56:06|S|300.000000|6.400000||
B|UNL|20260429|15:56:06|S|500.000000|6.400000||
B|WH|20260429|15:56:06|S|100.000000|84.320000||
B|ZTS|20260429|15:56:06|S|15.000000|113.865800||
B|BIIB|20260429|15:56:07|S|10.000000|194.100000||
B|CEPU|20260429|15:56:07|S|57.000000|14.368500||
B|GEOS|20260429|15:56:07|S|50.000000|9.340000||
B|INTC|20260429|15:56:07|S|100.000000|94.710000||
B|INTC|20260429|15:56:07|S|400.000000|94.720000||
B|INTC|20260429|15:56:07|S|1000.000000|94.725000||
B|INTC|20260429|15:56:07|S|2000.000000|94.720000||
B|INTC|20260429|15:56:07|S|2300.000000|94.710000||
B|JBHT|20260429|15:56:07|S|10.000000|246.210000||
B|MDT|20260429|15:56:07|S|10.000000|79.339300||
B|NOVT|20260429|15:56:07|S|20.000000|121.400000||
B|SNDK|20260429|15:56:07|S|2.000000|1064.040000||
B|SNDK|20260429|15:56:07|S|58.000000|1064.285000||
B|SOXS|20260429|15:56:07|S|342.000000|14.509300||
B|UNH|20260429|15:56:07|S|100.000000|370.420000||
B|XME|20260429|15:56:07|S|64.000000|114.769300||
B|CRCL|20260429|15:56:08|S|147.000000|95.650000||
B|HD|20260429|15:56:08|S|37.000000|323.055000||
B|HD|20260429|15:56:08|S|43.000000|323.055000||
B|INTC|20260429|15:56:08|S|400.000000|94.735000||
B|IONQ|20260429|15:56:08|S|6.000000|41.939100||
B|IOVA|20260429|15:56:08|S|100.000000|3.315000||
B|MNST|20260429|15:56:08|S|10.000000|76.850000||
B|NFG|20260429|15:56:08|S|100.000000|88.380000||
B|R|20260429|15:56:08|S|10.000000|246.320000||
B|SOFI|20260429|15:56:08|S|100.000000|15.515000||
B|ALGT|20260429|15:56:09|S|1.000000|74.430000||
B|AMZN|20260429|15:56:09|S|2.000000|262.477500||
B|BDC|20260429|15:56:09|S|11.000000|127.530000||
B|EGP|20260429|15:56:09|S|10.000000|198.385000||
B|GME|20260429|15:56:09|S|10.000000|24.450000||
B|GNTX|20260429|15:56:09|S|10.000000|22.875000||
B|HUM|20260429|15:56:09|S|166.000000|242.830000||
B|PTCT|20260429|15:56:09|S|100.000000|64.740000||
B|PTCT|20260429|15:56:09|S|125.000000|64.740000||
B|QCML|20260429|15:56:09|S|100.000000|16.770000||
B|SGOV|20260429|15:56:09|S|239.000000|100.667400||
B|SNDK|20260429|15:56:09|S|3.000000|1064.130000||
B|SNDK|20260429|15:56:09|S|81.000000|1064.410000||
B|TSLA|20260429|15:56:09|S|15.000000|373.375000||
B|TYG|20260429|15:56:09|S|20.000000|48.630000||
B|XLU|20260429|15:56:09|S|100.000000|45.695000||
B|ZM|20260429|15:56:09|S|13.000000|95.590000||
B|ZM|20260429|15:56:09|S|100.000000|95.600000||
B|COKE|20260429|15:56:10|S|10.000000|202.490000||
B|DSGN|20260429|15:56:10|S|100.000000|15.970000||
B|EVMN|20260429|15:56:10|S|100.000000|23.940000||
B|GOOGL|20260429|15:56:10|S|1.000000|350.450000||
B|GOOGL|20260429|15:56:10|S|41.000000|350.450000||
B|GOOGL|20260429|15:56:10|S|58.000000|350.450000||
B|HYG|20260429|15:56:10|S|100.000000|80.125000||
B|JNJ|20260429|15:56:10|S|13.000000|227.230000||
B|PSQ|20260429|15:56:10|S|3398.000000|28.177800||
B|SMH|20260429|15:56:10|S|1.000000|498.490000||
B|SOXX|20260429|15:56:10|S|15.000000|449.155000||
B|EBAY|20260429|15:56:11|S|20.000000|103.810000||
B|INGN|20260429|15:56:11|S|400.000000|6.970000||
B|MAR|20260429|15:56:11|S|4.000000|353.985000||
B|QBTX|20260429|15:56:11|S|300.000000|11.480000||
B|QBTX|20260429|15:56:11|S|302.000000|11.478700||
B|QBTX|20260429|15:56:11|S|2200.000000|11.480000||
B|QCOM|20260429|15:56:11|S|10.000000|155.905000||
B|TMV|20260429|15:56:11|S|388.000000|38.639300||
B|XME|20260429|15:56:11|S|1438.000000|114.759400||
B|Z|20260429|15:56:11|S|12.000000|43.443800||
B|ZTO|20260429|15:56:11|S|13.000000|25.310000||
B|ZTO|20260429|15:56:11|S|13.000000|25.310000||
B|ZTO|20260429|15:56:11|S|13.000000|25.310000||
B|ZTO|20260429|15:56:11|S|13.000000|25.310000||
B|ZTO|20260429|15:56:11|S|100.000000|25.310000||
B|JLL|20260429|15:56:12|S|100.000000|339.290000||
B|LNG|20260429|15:56:12|S|25.000000|272.280000||
B|MHK|20260429|15:56:12|S|700.000000|103.060000||
B|NOK|20260429|15:56:12|S|25.000000|12.465000||
B|OKLO|20260429|15:56:12|S|100.000000|64.649000||
B|PFGC|20260429|15:56:12|S|20.000000|88.320000||
B|PTCT|20260429|15:56:12|S|100.000000|64.730000||
B|Z|20260429|15:56:12|S|100.000000|43.510000||
B|ZTS|20260429|15:56:12|S|2.000000|113.980600||
B|ZTS|20260429|15:56:12|S|5.000000|113.980600||
B|ZTS|20260429|15:56:12|S|10.000000|113.873000||
B|ZTS|20260429|15:56:12|S|20.000000|113.873000||
B|AMD|20260429|15:56:13|S|5.000000|336.428000||
B|AVEX|20260429|15:56:13|S|410.000000|30.580000||
B|GDX|20260429|15:56:13|S|400.000000|86.340700||
B|GDX|20260429|15:56:13|S|800.000000|86.322000||
B|INTC|20260429|15:56:13|S|400.000000|94.690000||
B|MU|20260429|15:56:13|S|200.000000|517.290000||
B|SLV|20260429|15:56:13|S|9.000000|64.865000||
B|UNH|20260429|15:56:13|S|20.000000|370.470000||
B|UNH|20260429|15:56:13|S|40.000000|370.445000||
B|UNH|20260429|15:56:13|S|40.000000|370.480000||
B|UNH|20260429|15:56:13|S|80.000000|370.420000||
B|UNH|20260429|15:56:13|S|120.000000|370.490000||
B|ZTO|20260429|15:56:13|S|100.000000|25.310000||
B|BBD|20260429|15:56:14|S|500.000000|3.765000||
B|BIIB|20260429|15:56:14|S|20.000000|194.090000||
B|BIIB|20260429|15:56:14|S|49.000000|194.090000||
B|GDX|20260429|15:56:14|S|200.000000|86.320700||
B|IONQ|20260429|15:56:14|S|800.000000|41.925000||
B|KOPN|20260429|15:56:14|S|200.000000|3.925000||
B|LOW|20260429|15:56:14|S|13.000000|233.560000||
B|WRB|20260429|15:56:14|S|10.000000|67.075000||
B|Z|20260429|15:56:14|S|7.000000|43.444100||
B|BE|20260429|15:56:15|S|3.000000|283.930000||
B|BE|20260429|15:56:15|S|7.000000|284.700000||
B|BE|20260429|15:56:15|S|12.000000|284.710000||
B|BE|20260429|15:56:15|S|20.000000|284.710000||
B|BE|20260429|15:56:15|S|250.000000|284.850000||
B|BKSY|20260429|15:56:15|S|73.000000|31.522200||
B|CRML|20260429|15:56:15|S|400.000000|11.415000||
B|PFE|20260429|15:56:15|S|62.000000|26.270000||
B|PTCT|20260429|15:56:15|S|101.000000|64.740000||
B|THC|20260429|15:56:15|S|100.000000|181.160000||
B|VSTM|20260429|15:56:15|S|100.000000|5.359300||
B|ZM|20260429|15:56:15|S|100.000000|95.620000||
B|ZTS|20260429|15:56:15|S|3.000000|114.082700||
B|ZTS|20260429|15:56:15|S|20.000000|114.082700||
B|FE|20260429|15:56:16|S|10.000000|48.845000||
B|GEMI|20260429|15:56:16|S|738.000000|4.145000||
B|HIMZ|20260429|15:56:16|S|20.000000|33.670100||
B|INTC|20260429|15:56:16|S|100.000000|94.659100||
B|SMR|20260429|15:56:16|S|25.000000|11.220000||
B|THRY|20260429|15:56:16|S|100.000000|3.725000||
B|UNH|20260429|15:56:16|S|40.000000|370.510000||
B|VRNS|20260429|15:56:16|S|20.000000|27.360000||
B|AER|20260429|15:56:17|S|96.000000|138.750000||
B|BKNG|20260429|15:56:17|S|10.000000|173.910000||
B|DLR|20260429|15:56:17|S|2.000000|195.027800||
B|DLR|20260429|15:56:17|S|3.000000|195.030000||
B|GEV|20260429|15:56:17|S|53.000000|1059.960000||
B|INTC|20260429|15:56:17|S|50.000000|94.665000||
B|PUMP|20260429|15:56:17|S|200.000000|18.225000||
B|ZM|20260429|15:56:17|S|42.000000|95.700000||
B|ZM|20260429|15:56:17|S|100.000000|95.625000||
B|ZM|20260429|15:56:17|S|100.000000|95.625000||
B|ZM|20260429|15:56:17|S|100.000000|95.630000||
B|ZM|20260429|15:56:17|S|100.000000|95.640000||
B|ZM|20260429|15:56:17|S|100.000000|95.960000||
B|ZM|20260429|15:56:17|S|100.000000|95.995000||
B|ZM|20260429|15:56:17|S|100.000000|96.000000||
B|GLXY|20260429|15:56:18|S|9.000000|25.295000||
B|MRVL|20260429|15:56:18|S|40.000000|156.009300||
B|MSTR|20260429|15:56:18|S|60.000000|157.700000||
B|OLN|20260429|15:56:18|S|10.000000|27.310000||
B|RBLX|20260429|15:56:18|S|30.000000|56.599000||
B|THC|20260429|15:56:18|S|100.000000|181.130000||
B|TQQQ|20260429|15:56:18|S|15.000000|61.625000||
B|XME|20260429|15:56:18|S|15.000000|114.780000||
B|BLDP|20260429|15:56:19|S|2400.000000|3.309300||
B|FLY|20260429|15:56:19|S|8.000000|33.400000||
B|FLY|20260429|15:56:19|S|12.000000|33.400000||
B|GRMN|20260429|15:56:19|S|20.000000|254.175000||
B|INTC|20260429|15:56:19|S|200.000000|94.700000||
B|MARA|20260429|15:56:19|S|20.000000|10.685000||
B|MKL|20260429|15:56:19|S|10.000000|1758.910000||
B|MSTR|20260429|15:56:19|S|80.000000|157.770000||
B|RKLB|20260429|15:56:19|S|5.000000|76.849300||
B|SA|20260429|15:56:19|S|25.000000|26.821000||
B|WB|20260429|15:56:19|S|1221.000000|8.185000||
B|ZM|20260429|15:56:19|S|40.000000|96.070000||
B|ADM|20260429|15:56:20|S|10.000000|74.215000||
B|ALGT|20260429|15:56:20|S|1.000000|74.430000||
B|INTC|20260429|15:56:20|S|74.000000|94.640900||
B|NFLX|20260429|15:56:20|S|2.000000|92.150000||
B|PKX|20260429|15:56:20|S|20.000000|76.720000||
B|SANM|20260429|15:56:20|S|900.000000|208.540000||
B|CRWV|20260429|15:56:21|S|100.000000|114.320000||
B|TQQQ|20260429|15:56:21|S|13.000000|61.625000||
B|UNH|20260429|15:56:21|S|40.000000|370.570000||
B|UNH|20260429|15:56:21|S|40.000000|370.575000||
B|ZM|20260429|15:56:21|S|11.000000|96.075000||
B|ABTC|20260429|15:56:22|S|8000.000000|1.140000||
B|CAR|20260429|15:56:22|S|60.000000|181.500000||
B|CP|20260429|15:56:22|S|200.000000|84.090000||
B|CSGP|20260429|15:56:22|S|200.000000|34.280000||
B|JLL|20260429|15:56:22|S|300.000000|339.360000||
B|NBIS|20260429|15:56:22|S|5.000000|141.780000||
B|NFLX|20260429|15:56:22|S|1.000000|92.145000||
B|NOW|20260429|15:56:22|S|40.000000|89.039300||
B|SNOW|20260429|15:56:22|S|20.000000|141.510000||
B|WPC|20260429|15:56:22|S|10.000000|72.175000||
B|Z|20260429|15:56:22|S|12.000000|43.446300||
B|Z|20260429|15:56:22|S|100.000000|43.459000||
B|ZS|20260429|15:56:22|S|3.000000|134.772800||
B|ZS|20260429|15:56:22|S|12.000000|134.780400||
B|ZTO|20260429|15:56:22|S|100.000000|25.320000||
B|ZTS|20260429|15:56:22|S|100.000000|113.990100||
B|ZTS|20260429|15:56:22|S|100.000000|113.990100||
B|CP|20260429|15:56:23|S|100.000000|84.100000||
B|CVNA|20260429|15:56:23|S|8.000000|397.630000||
B|ETHU|20260429|15:56:23|S|1170.000000|24.645000||
B|EXPE|20260429|15:56:23|S|2.000000|250.370000||
B|INTC|20260429|15:56:23|S|100.000000|94.669100||
B|INTC|20260429|15:56:23|S|2300.000000|94.660000||
B|MU|20260429|15:56:23|S|100.000000|517.050000||
B|ONDS|20260429|15:56:23|S|8200.000000|9.495000||
B|SERV|20260429|15:56:23|S|50.000000|8.995000||
B|SNDL|20260429|15:56:23|S|100.000000|1.315000||
B|TMO|20260429|15:56:23|S|20.000000|466.260000||
B|VUG|20260429|15:56:23|S|96.000000|82.590000||
B|WEAT|20260429|15:56:23|S|0.309100|24.600000||
B|WELL|20260429|15:56:23|S|50.000000|212.120000||
B|ZTS|20260429|15:56:23|S|5.000000|113.879500||
B|AVDV|20260429|15:56:24|S|600.000000|103.700000||
B|BA|20260429|15:56:24|S|50.000000|223.830000||
B|CAR|20260429|15:56:24|S|100.000000|181.570000||
B|COP|20260429|15:56:24|S|35.000000|127.815000||
B|EOSE|20260429|15:56:24|S|100.000000|6.359300||
B|META|20260429|15:56:24|S|3.000000|668.950000||
B|PLD|20260429|15:56:24|S|60.000000|138.801400||
B|PTCT|20260429|15:56:24|S|200.000000|64.700000||
B|RDVI|20260429|15:56:24|S|50.000000|27.300000||
B|SMLF|20260429|15:56:24|S|200.000000|80.690000||
B|Z|20260429|15:56:24|S|100.000000|43.446700||
B|BAC|20260429|15:56:25|S|15.000000|52.910000||
B|FSM|20260429|15:56:25|S|20.000000|9.339300||
B|INTC|20260429|15:56:25|S|400.000000|94.700000||
B|KKR|20260429|15:56:25|S|20.000000|99.420900||
B|KO|20260429|15:56:25|S|100.000000|78.905000||
B|KO|20260429|15:56:25|S|200.000000|78.900000||
B|MA|20260429|15:56:25|S|55.000000|525.890000||
B|SMH|20260429|15:56:25|S|50.000000|498.518300||
B|STIM|20260429|15:56:25|S|100.000000|1.685000||
B|TECL|20260429|15:56:25|S|300.000000|144.650000||
B|TQQQ|20260429|15:56:25|S|11.000000|61.635000||
B|BATL|20260429|15:56:26|S|100.000000|3.905000||
B|CDLX|20260429|15:56:26|S|200.000000|0.906800||
B|FSLY|20260429|15:56:26|S|252.000000|26.347400||
B|INTC|20260429|15:56:26|S|100.000000|94.700000||
B|KKR|20260429|15:56:26|S|20.000000|99.420900||
B|META|20260429|15:56:26|S|1.000000|668.970000||
B|META|20260429|15:56:26|S|5.000000|668.970000||
B|OPHC|20260429|15:56:26|S|100.000000|5.540000||
B|UAMY|20260429|15:56:26|S|115.000000|9.939300||
B|ZTO|20260429|15:56:26|S|100.000000|25.310000||
B|ABSI|20260429|15:56:27|S|20.000000|4.760000||
B|BAC|20260429|15:56:27|S|200.000000|52.905000||
B|BMY|20260429|15:56:27|S|140.000000|57.700500||
B|CAT|20260429|15:56:27|S|20.000000|811.595000||
B|CVS|20260429|15:56:27|S|100.000000|83.535000||
B|GS|20260429|15:56:27|S|10.000000|906.630000||
B|JPM|20260429|15:56:27|S|40.000000|309.470000||
B|MRK|20260429|15:56:27|S|110.000000|110.720000||
B|MSFT|20260429|15:56:27|S|200.000000|424.595000||
B|NFG|20260429|15:56:27|S|100.000000|88.450000||
B|PPSI|20260429|15:56:27|S|100.000000|3.690000||
B|PTCT|20260429|15:56:27|S|99.000000|64.710000||
B|SQQQ|20260429|15:56:27|S|30.000000|53.285000||
B|TWLO|20260429|15:56:27|S|7.000000|140.905400||
B|VOO|20260429|15:56:27|S|200.000000|653.700000||
B|ZS|20260429|15:56:27|S|40.000000|134.772900||
B|AMPX|20260429|15:56:28|S|2.000000|20.269300||
B|BK|20260429|15:56:28|S|100.000000|132.145000||
B|BKSY|20260429|15:56:28|S|80.000000|31.600000||
B|BLDR|20260429|15:56:28|S|100.000000|83.630000||
B|CEG|20260429|15:56:28|S|14.000000|296.560000||
B|CRM|20260429|15:56:28|S|10.000000|181.470000||
B|ECL|20260429|15:56:28|S|2.000000|256.835000||
B|FANG|20260429|15:56:28|S|10.000000|205.335600||
B|IWM|20260429|15:56:28|S|2800.000000|272.040000||
B|PPSI|20260429|15:56:28|S|100.000000|3.710000||
B|PPSI|20260429|15:56:28|S|100.000000|3.720000||
B|SPGI|20260429|15:56:28|S|5.000000|433.830000||
B|SPGI|20260429|15:56:28|S|10.000000|433.833800||
B|SPXL|20260429|15:56:28|S|10.000000|239.000000||
B|SYK|20260429|15:56:28|S|20.000000|314.604500||
B|VZ|20260429|15:56:28|S|100.000000|46.555000||
B|ABBV|20260429|15:56:29|S|3.000000|204.570000||
B|ABBV|20260429|15:56:29|S|47.000000|204.572300||
B|AEHR|20260429|15:56:29|S|8.000000|81.458500||
B|AMT|20260429|15:56:29|S|20.000000|177.892000||
B|AMZN|20260429|15:56:29|S|25.000000|262.549500||
B|BSX|20260429|15:56:29|S|100.000000|57.135000||
B|DRIP|20260429|15:56:29|S|1400.000000|4.235000||
B|DRIP|20260429|15:56:29|S|3300.000000|4.235000||
B|ETN|20260429|15:56:29|S|20.000000|410.200000||
B|F|20260429|15:56:29|S|10.000000|12.205000||
B|INTC|20260429|15:56:29|S|21.000000|94.710000||
B|INVZ|20260429|15:56:29|S|100.000000|0.671200||
B|INVZ|20260429|15:56:29|S|100.000000|0.671200||
B|JPM|20260429|15:56:29|S|3.000000|309.495000||
B|LINK|20260429|15:56:29|S|1.000000|2.800000||
B|MSFT|20260429|15:56:29|S|10.000000|424.645000||
B|MU|20260429|15:56:29|S|100.000000|516.995000||
B|OKLO|20260429|15:56:29|S|10.000000|64.668800||
B|PPSI|20260429|15:56:29|S|100.000000|3.730000||
B|SAP|20260429|15:56:29|S|18.000000|170.330000||
B|AXP|20260429|15:56:30|S|10.000000|315.170000||
B|IREN|20260429|15:56:30|S|290.000000|42.727100||
B|LEA|20260429|15:56:30|S|20.000000|123.730000||
B|LINT|20260429|15:56:30|S|58.000000|137.780000||
B|LRCX|20260429|15:56:30|S|12.000000|247.640000||
B|NVDA|20260429|15:56:30|S|40.000000|208.835000||
B|PGR|20260429|15:56:30|S|50.000000|200.834000||
B|PLUG|20260429|15:56:30|S|600.000000|3.415000||
B|PLUG|20260429|15:56:30|S|4200.000000|3.415000||
B|PRG|20260429|15:56:30|S|100.000000|36.055000||
B|QBTS|20260429|15:56:30|S|30.000000|18.335000||
B|TEAM|20260429|15:56:30|S|4.000000|70.300000||
B|ZM|20260429|15:56:30|S|7.000000|95.995000||
B|ALNY|20260429|15:56:31|S|1.000000|300.030500||
B|GE|20260429|15:56:31|S|20.000000|282.860000||
B|HD|20260429|15:56:31|S|8.000000|323.131200||
B|IWM|20260429|15:56:31|S|100.000000|272.040000||
B|META|20260429|15:56:31|S|20.000000|669.000000||
B|OBDC|20260429|15:56:31|S|20.000000|11.275000||
B|PAAS|20260429|15:56:31|S|58.000000|51.265000||
B|PPSI|20260429|15:56:31|S|86.000000|3.730000||
B|PSX|20260429|15:56:31|S|1.000000|173.270000||
B|SOXL|20260429|15:56:31|S|10.000000|117.310000||
B|TBT|20260429|15:56:31|S|20.000000|35.905000||
B|TECL|20260429|15:56:31|S|4.000000|144.645000||
B|TSM|20260429|15:56:31|S|2.000000|393.160000||
B|UNH|20260429|15:56:31|S|120.000000|370.500000||
B|USO|20260429|15:56:31|S|30.000000|150.505000||
B|Z|20260429|15:56:31|S|12.000000|43.451900||
B|ZTO|20260429|15:56:31|S|100.000000|25.315000||
B|ALB|20260429|15:56:32|S|10.000000|191.065000||
B|BHE|20260429|15:56:32|S|17.000000|71.640000||
B|CLS|20260429|15:56:32|S|30.000000|374.380000||
B|EWT|20260429|15:56:32|S|100.000000|87.175000||
B|IWM|20260429|15:56:32|S|11.000000|272.049300||
B|NVDA|20260429|15:56:32|S|19.000000|208.855000||
B|OKLO|20260429|15:56:32|S|30.000000|64.650000||
B|SOXL|20260429|15:56:32|S|55.000000|117.305000||
B|SYK|20260429|15:56:32|S|10.000000|314.640000||
B|XOM|20260429|15:56:32|S|20.000000|154.360000||
B|ADI|20260429|15:56:33|S|1.000000|388.860000||
B|ALB|20260429|15:56:33|S|10.000000|191.055000||
B|ATR|20260429|15:56:33|S|10.000000|123.470000||
B|BA|20260429|15:56:33|S|2.000000|223.830000||
B|CORO|20260429|15:56:33|S|105.000000|34.070000||
B|CRWV|20260429|15:56:33|S|200.000000|114.421700||
B|DOCU|20260429|15:56:33|S|76.000000|46.850000||
B|GDX|20260429|15:56:33|S|1200.000000|86.250800||
B|GME|20260429|15:56:33|S|79.000000|24.445000||
B|IEI|20260429|15:56:33|S|4.000000|118.030700||
B|INTC|20260429|15:56:33|S|3.000000|94.689100||
B|MSTR|20260429|15:56:33|S|1.000000|157.875000||
B|PTCT|20260429|15:56:33|S|100.000000|64.690000||
B|SBUX|20260429|15:56:33|S|29.000000|105.571600||
B|XLK|20260429|15:56:33|S|30.000000|158.885000||
B|ZTS|20260429|15:56:33|S|1.000000|113.881200||
B|APA|20260429|15:56:34|S|50.000000|40.295000||
B|CCOI|20260429|15:56:34|S|20.000000|23.480000||
B|ENTG|20260429|15:56:34|S|41.000000|149.490000||
B|ENTG|20260429|15:56:34|S|54.000000|149.476100||
B|EXPE|20260429|15:56:34|S|6.000000|250.470000||
B|HD|20260429|15:56:34|S|20.000000|323.170000||
B|IONQ|20260429|15:56:34|S|50.000000|41.967500||
B|MU|20260429|15:56:34|S|10.000000|516.980000||
B|PCRX|20260429|15:56:34|S|100.000000|25.240000||
B|PSX|20260429|15:56:34|S|95.000000|173.270000||
B|SNDK|20260429|15:56:34|S|10.000000|1064.780000||
B|THC|20260429|15:56:34|S|100.000000|181.520000||
B|UMAC|20260429|15:56:34|S|25.000000|13.724900||
B|XOM|20260429|15:56:34|S|2.000000|154.349100||
B|ZS|20260429|15:56:34|S|40.000000|134.776300||
B|AMPX|20260429|15:56:35|S|50.000000|20.245000||
B|AMZN|20260429|15:56:35|S|19.000000|262.455000||
B|BW|20260429|15:56:35|S|50.000000|14.780000||
B|EWZ|20260429|15:56:35|S|68.000000|38.635000||
B|IMSR|20260429|15:56:35|S|100.000000|6.839300||
B|R|20260429|15:56:35|S|10.000000|246.000000||
B|THRY|20260429|15:56:35|S|100.000000|3.715000||
B|TWLO|20260429|15:56:35|S|50.000000|141.000000||
B|XE|20260429|15:56:35|S|100.000000|31.070000||
B|BLDR|20260429|15:56:36|S|84.000000|83.640000||
B|IBM|20260429|15:56:36|S|10.000000|227.170000||
B|LODE|20260429|15:56:36|S|160.000000|3.190000||
B|NBIS|20260429|15:56:36|S|1.000000|141.816600||
B|NVTS|20260429|15:56:36|S|430.000000|15.359300||
B|PANW|20260429|15:56:36|S|25.000000|181.670000||
B|PSQ|20260429|15:56:36|S|12.000000|28.185000||
B|PTCT|20260429|15:56:36|S|200.000000|64.680000||
B|RPM|20260429|15:56:36|S|10.000000|100.890000||
B|SPOT|20260429|15:56:36|S|3.000000|444.850000||
B|SPY|20260429|15:56:36|S|2.000000|711.038400||
B|VZ|20260429|15:56:36|S|11.000000|46.575000||
B|XP|20260429|15:56:36|S|11.000000|18.365000||
B|CAR|20260429|15:56:37|S|100.000000|182.170000||
B|GDX|20260429|15:56:37|S|100.000000|86.250000||
B|OI|20260429|15:56:37|S|100.000000|8.745000||
B|SNAP|20260429|15:56:37|S|454.000000|6.005000||
B|VGT|20260429|15:56:37|S|10.000000|102.990000||
B|GOOGL|20260429|15:56:38|S|2.000000|350.520000||
B|OWL|20260429|15:56:38|S|100.000000|8.860000||
B|SOXS|20260429|15:56:38|S|5.000000|14.520000||
B|TTMI|20260429|15:56:38|S|6.000000|137.080000||
B|ABEV|20260429|15:56:39|S|20.000000|2.855000||
B|AMD|20260429|15:56:39|S|3.000000|336.160000||
B|DRI|20260429|15:56:39|S|1.000000|196.835000||
B|INTC|20260429|15:56:39|S|100.000000|94.670000||
B|INVZ|20260429|15:56:39|S|1000.000000|0.671100||
B|MKL|20260429|15:56:39|S|10.000000|1757.700000||
B|NVDA|20260429|15:56:39|S|47.000000|208.880000||
B|PTCT|20260429|15:56:39|S|100.000000|64.690000||
B|SONY|20260429|15:56:39|S|4.000000|19.805000||
B|USO|20260429|15:56:39|S|20.000000|150.515000||
B|ZM|20260429|15:56:39|S|100.000000|95.870000||
B|BST|20260429|15:56:40|S|50.000000|41.660000||
B|HCA|20260429|15:56:40|S|12.000000|436.090000||
B|HCA|20260429|15:56:40|S|55.000000|436.090000||
B|HCA|20260429|15:56:40|S|100.000000|436.080000||
B|MSTU|20260429|15:56:40|S|3.000000|6.379400||
B|NEBX|20260429|15:56:40|S|98.000000|57.205000||
B|ZS|20260429|15:56:40|S|40.000000|134.662100||
B|BLOK|20260429|15:56:41|S|20.000000|57.610000||
B|CGGR|20260429|15:56:41|S|113.000000|44.255000||
B|CVNA|20260429|15:56:41|S|5.000000|397.260000||
B|FAD|20260429|15:56:41|S|93.000000|173.200000||
B|FWONK|20260429|15:56:41|S|4.000000|85.130000||
B|GOOG|20260429|15:56:41|S|3.000000|348.121500||
B|LOW|20260429|15:56:41|S|7.000000|233.600000||
B|MAR|20260429|15:56:41|S|1.000000|353.865000||
B|META|20260429|15:56:41|S|5.000000|669.160000||
B|OLB|20260429|15:56:41|S|1900.000000|0.550000||
B|RSI|20260429|15:56:41|S|100.000000|27.910000||
B|ZM|20260429|15:56:41|S|100.000000|95.880000||
B|BST|20260429|15:56:42|S|30.000000|41.660000||
B|IGV|20260429|15:56:42|S|40.000000|84.490000||
B|NFG|20260429|15:56:42|S|100.000000|88.390000||
B|RGTI|20260429|15:56:42|S|1095.000000|16.065000||
B|Z|20260429|15:56:42|S|1.000000|43.431200||
B|ZS|20260429|15:56:42|S|32.000000|134.662100||
B|BST|20260429|15:56:43|S|19.000000|41.660000||
B|CRWV|20260429|15:56:43|S|20.000000|114.411500||
B|HD|20260429|15:56:43|S|13.000000|323.121700||
B|LEG|20260429|15:56:43|S|15.000000|10.820700||
B|NKE|20260429|15:56:43|S|1.000000|44.365000||
B|PSUS|20260429|15:56:43|S|100.000000|40.880000||
B|RKLB|20260429|15:56:43|S|39.000000|76.869300||
B|SAIA|20260429|15:56:43|S|4.000000|422.280000||
B|UNH|20260429|15:56:43|S|40.000000|370.520000||
B|UNH|20260429|15:56:43|S|40.000000|370.540000||
B|UNH|20260429|15:56:43|S|40.000000|370.560000||
B|UNH|20260429|15:56:43|S|120.000000|370.540000||
B|Z|20260429|15:56:43|S|2.000000|43.481700||
B|AAOI|20260429|15:56:44|S|20.000000|152.300000||
B|FFIV|20260429|15:56:44|S|3.000000|327.635100||
B|IONQ|20260429|15:56:44|S|50.000000|41.947400||
B|LOW|20260429|15:56:44|S|13.000000|233.610000||
B|MSTR|20260429|15:56:44|S|40.000000|157.860000||
B|ORCL|20260429|15:56:44|S|30.000000|163.779300||
B|UUP|20260429|15:56:44|S|1810.000000|27.605000||
B|ACN|20260429|15:56:45|S|1.000000|180.189100||
B|CRGY|20260429|15:56:45|S|50.000000|13.585000||
B|GOOGL|20260429|15:56:45|S|10.000000|350.610000||
B|MA|20260429|15:56:45|S|2.000000|525.840000||
B|MORN|20260429|15:56:45|S|100.000000|187.800000||
B|MSFT|20260429|15:56:45|S|179.000000|424.550000||
B|SNDL|20260429|15:56:45|S|1700.000000|1.315000||
B|SOXL|20260429|15:56:45|S|50.000000|117.270000||
B|TQQQ|20260429|15:56:45|S|50.000000|61.620700||
B|VXX|20260429|15:56:45|S|2000.000000|29.000000||
B|YUM|20260429|15:56:45|S|1.000000|160.017900||
B|ZTO|20260429|15:56:45|S|100.000000|25.315000||
B|CMPX|20260429|15:56:46|S|211.000000|1.675000||
B|DSGN|20260429|15:56:46|S|100.000000|16.040000||
B|HD|20260429|15:56:46|S|4.000000|323.150000||
B|IMSR|20260429|15:56:46|S|100.000000|6.839300||
B|INTC|20260429|15:56:46|S|100.000000|94.650000||
B|INTC|20260429|15:56:46|S|100.000000|94.650000||
B|INTC|20260429|15:56:46|S|100.000000|94.650000||
B|INTC|20260429|15:56:46|S|100.000000|94.665000||
B|INTC|20260429|15:56:46|S|2000.000000|94.655000||
B|META|20260429|15:56:46|S|2.000000|669.215000||
B|META|20260429|15:56:46|S|10.000000|669.215000||
B|META|20260429|15:56:46|S|30.000000|669.215000||
B|RTO|20260429|15:56:46|S|700.000000|33.050000||
B|VXX|20260429|15:56:46|S|100.000000|29.000000||
B|VXX|20260429|15:56:46|S|800.000000|29.000000||
B|Z|20260429|15:56:46|S|100.000000|43.481700||
B|ZTS|20260429|15:56:46|S|100.000000|114.002300||
B|ZTS|20260429|15:56:46|S|100.000000|114.150000||
B|DCI|20260429|15:56:47|S|94.000000|86.959700||
B|ERAS|20260429|15:56:47|S|100.000000|9.105000||
B|GUSH|20260429|15:56:47|S|50.000000|41.439300||
B|HOOD|20260429|15:56:47|S|179.000000|71.310000||
B|INOD|20260429|15:56:47|S|30.000000|39.980000||
B|INVZ|20260429|15:56:47|S|200.000000|0.671000||
B|MA|20260429|15:56:47|S|31.000000|525.770000||
B|META|20260429|15:56:47|S|57.000000|669.215000||
B|MSFT|20260429|15:56:47|S|20.000000|424.570000||
B|MSTR|20260429|15:56:47|S|20.000000|157.895000||
B|MU|20260429|15:56:47|S|100.000000|516.980000||
B|QBTS|20260429|15:56:47|S|200.000000|18.365000||
B|VXX|20260429|15:56:47|S|2000.000000|29.000000||
B|ZM|20260429|15:56:47|S|100.000000|95.870000||
B|ZM|20260429|15:56:47|S|100.000000|95.880000||
B|GDXJ|20260429|15:56:48|S|100.000000|113.675000||
B|GOOGL|20260429|15:56:48|S|50.000000|350.625000||
B|KKR|20260429|15:56:48|S|20.000000|99.351400||
B|KKR|20260429|15:56:48|S|20.000000|99.370900||
B|KLC|20260429|15:56:48|S|100.000000|3.835000||
B|MSFT|20260429|15:56:48|S|179.000000|424.565000||
B|NBIS|20260429|15:56:48|S|2.000000|141.816600||
B|PTCT|20260429|15:56:48|S|100.000000|64.690000||
B|ZTS|20260429|15:56:48|S|36.000000|114.111400||
B|AAL|20260429|15:56:49|S|25.000000|11.305000||
B|AMZN|20260429|15:56:49|S|50.000000|262.650000||
B|CLF|20260429|15:56:49|S|20.000000|10.335000||
B|IMA|20260429|15:56:49|S|1.000000|5.810000||
B|MSFT|20260429|15:56:49|S|20.000000|424.575000||
B|NBIS|20260429|15:56:49|S|17.000000|141.817800||
B|NUVB|20260429|15:56:49|S|100.000000|4.329300||
B|SNDK|20260429|15:56:49|S|3.000000|1064.300000||
B|SOFI|20260429|15:56:49|S|28.000000|15.545000||
B|WDC|20260429|15:56:49|S|10.000000|412.600000||
B|XNDU|20260429|15:56:49|S|21.000000|28.125000||
B|ZTS|20260429|15:56:49|S|18.000000|113.902500||
B|BIRK|20260429|15:56:50|S|4.000000|37.650000||
B|CGW|20260429|15:56:50|S|46.000000|64.245000||
B|ETN|20260429|15:56:50|S|20.000000|410.265000||
B|GOOGL|20260429|15:56:50|S|5.000000|350.539000||
B|INVZ|20260429|15:56:50|S|100.000000|0.671000||
B|IONQ|20260429|15:56:50|S|60.000000|41.960000||
B|MA|20260429|15:56:50|S|1.000000|525.830000||
B|SMR|20260429|15:56:50|S|50.000000|11.255000||
B|SNDU|20260429|15:56:50|S|10.000000|57.400000||
B|SOFI|20260429|15:56:50|S|40.000000|15.545000||
B|SPY|20260429|15:56:50|S|15.000000|711.045000||
B|XLK|20260429|15:56:50|S|27.000000|158.865000||
B|XLP|20260429|15:56:50|S|123.000000|82.885000||
B|FANG|20260429|15:56:51|S|25.000000|205.386000||
B|FANG|20260429|15:56:51|S|25.000000|205.390000||
B|GOOGL|20260429|15:56:51|S|50.000000|350.525000||
B|INTC|20260429|15:56:51|S|400.000000|94.680000||
B|ITUB|20260429|15:56:51|S|100.000000|8.545000||
B|MO|20260429|15:56:51|S|100.000000|67.905000||
B|PTCT|20260429|15:56:51|S|100.000000|64.660000||
B|TMF|20260429|15:56:51|S|16.000000|34.905000||
B|BBN|20260429|15:56:52|S|20.000000|16.130000||
B|BSX|20260429|15:56:52|S|100.000000|57.115000||
B|ESI|20260429|15:56:52|S|15.000000|42.675000||
B|GDX|20260429|15:56:52|S|100.000000|86.260000||
B|INTC|20260429|15:56:52|S|1.000000|94.680000||
B|INTC|20260429|15:56:52|S|200.000000|94.679500||
B|LITE|20260429|15:56:52|S|72.000000|855.400000||
B|MSFT|20260429|15:56:52|S|40.000000|424.580000||
B|ORKA|20260429|15:56:52|S|100.000000|68.010000||
B|RBLX|20260429|15:56:52|S|7.000000|56.535000||
B|RBLX|20260429|15:56:52|S|300.000000|56.540000||
B|RIG|20260429|15:56:52|S|20.000000|6.935000||
B|RTX|20260429|15:56:52|S|50.000000|172.331700||
B|STIM|20260429|15:56:52|S|100.000000|1.685000||
B|AFRM|20260429|15:56:53|S|1.000000|63.599300||
B|AMT|20260429|15:56:53|S|20.000000|177.882700||
B|ARCB|20260429|15:56:53|S|29.000000|127.180000||
B|GS|20260429|15:56:53|S|20.000000|906.090000||
B|PPSI|20260429|15:56:53|S|7.000000|3.730000||
B|EQIX|20260429|15:56:54|S|100.000000|1089.520000||
B|INHD|20260429|15:56:54|E|80.000000|0.120300||
B|KKR|20260429|15:56:54|S|10.000000|99.361500||
B|META|20260429|15:56:54|S|104.000000|669.237700||
B|OXY|20260429|15:56:54|S|2.000000|60.655000||
B|OXY|20260429|15:56:54|S|6.000000|60.655000||
B|PTCT|20260429|15:56:54|S|99.000000|64.670000||
B|PTCT|20260429|15:56:54|S|101.000000|64.700000||
B|SEDG|20260429|15:56:54|S|20.000000|41.499300||
B|BBD|20260429|15:56:55|S|100.000000|3.765000||
B|BOKF|20260429|15:56:55|S|29.000000|132.480000||
B|CATY|20260429|15:56:55|S|63.000000|54.745000||
B|DCI|20260429|15:56:55|S|32.000000|86.990000||
B|DEA|20260429|15:56:55|S|161.000000|23.135000||
B|ECPG|20260429|15:56:55|S|29.000000|82.330000||
B|FUL|20260429|15:56:55|S|28.000000|59.960000||
B|GOOG|20260429|15:56:55|S|20.000000|347.965000||
B|HE|20260429|15:56:55|S|166.000000|14.959000||
B|JNJ|20260429|15:56:55|S|100.000000|227.265000||
B|KMPR|20260429|15:56:55|S|81.000000|33.255000||
B|LRCX|20260429|15:56:55|S|2.000000|247.696300||
B|MSFU|20260429|15:56:55|S|160.000000|29.835000||
B|NVEC|20260429|15:56:55|S|26.000000|78.220000||
B|POET|20260429|15:56:55|S|100.000000|6.625000||
B|PRI|20260429|15:56:55|S|14.000000|279.600000||
B|RGA|20260429|15:56:55|S|17.000000|208.010000||
B|VEEV|20260429|15:56:55|S|5.000000|158.438600||
B|BE|20260429|15:56:56|S|7.000000|284.723300||
B|CAR|20260429|15:56:56|S|10.000000|182.030000||
B|GOOGL|20260429|15:56:56|S|1.000000|350.430000||
B|GOOGL|20260429|15:56:56|S|25.000000|350.430000||
B|IOVA|20260429|15:56:56|S|50.000000|3.310000||
B|PDS|20260429|15:56:56|S|1.000000|102.270000||
B|THRY|20260429|15:56:56|S|100.000000|3.710000||
B|TMF|20260429|15:56:56|S|1.000000|34.895000||
B|TSCO|20260429|15:56:56|S|50.000000|34.770000||
B|WDC|20260429|15:56:56|S|1.000000|412.300000||
B|CTSH|20260429|15:56:57|S|100.000000|54.860000||
B|ENSG|20260429|15:56:57|S|20.000000|186.080000||
B|GOOGL|20260429|15:56:57|S|100.000000|350.435000||
B|KOLD|20260429|15:56:57|S|13.000000|28.139300||
B|LENZ|20260429|15:56:57|S|50.000000|9.092900||
B|MSFT|20260429|15:56:57|S|20.000000|424.555000||
B|NG|20260429|15:56:57|S|4000.000000|7.829500||
B|PDS|20260429|15:56:57|S|1.000000|102.270000||
B|PDS|20260429|15:56:57|S|1.000000|102.270000||
B|PGR|20260429|15:56:57|S|60.000000|200.800000||
B|AKAN|20260429|15:56:58|S|6.000000|25.200000||
B|AMD|20260429|15:56:58|S|25.000000|336.055000||
B|AMZN|20260429|15:56:58|S|10.000000|262.580000||
B|HUM|20260429|15:56:58|S|10.000000|243.140000||
B|USFR|20260429|15:56:58|S|21.000000|50.320000||
B|ZIM|20260429|15:56:58|S|1.000000|25.980000||
B|ZIM|20260429|15:56:58|S|171.000000|25.980000||
B|ADP|20260429|15:56:59|S|1.000000|214.688800||
B|CVNA|20260429|15:56:59|S|8.000000|396.650000||
B|DGX|20260429|15:56:59|S|1.000000|189.825000||
B|GOOG|20260429|15:56:59|S|10.000000|347.985000||
B|META|20260429|15:56:59|S|67.000000|669.220000||
B|NFG|20260429|15:56:59|S|100.000000|88.365000||
B|PDS|20260429|15:56:59|S|1.000000|102.270000||
B|PSLV|20260429|15:56:59|S|3.000000|23.169300||
B|RUN|20260429|15:56:59|S|20.000000|11.955000||
B|SQQQ|20260429|15:56:59|S|7.000000|53.275000||
B|UGP|20260429|15:56:59|S|200.000000|5.775000||
B|ZM|20260429|15:56:59|S|100.000000|95.860000||
B|CCK|20260429|15:57:00|S|28.000000|99.335000||
B|CPRT|20260429|15:57:00|S|200.000000|33.345000||
B|DSGN|20260429|15:57:00|S|100.000000|16.108300||
B|GOOGL|20260429|15:57:00|S|2.000000|350.435000||
B|HBM|20260429|15:57:00|S|100.000000|22.395000||
B|MSFT|20260429|15:57:00|S|0.011700|424.500000||
B|MSTR|20260429|15:57:00|S|20.000000|158.005000||
B|NBIS|20260429|15:57:00|S|100.000000|141.650000||
B|NOK|20260429|15:57:00|S|400.000000|12.470000||
B|PCRX|20260429|15:57:00|S|16.000000|25.220000||
B|PKG|20260429|15:57:00|S|7.000000|216.851400||
B|PTCT|20260429|15:57:00|S|200.000000|64.680000||
B|QCOM|20260429|15:57:00|S|50.000000|156.080000||
B|QCOM|20260429|15:57:00|S|50.000000|156.081400||
B|QCOM|20260429|15:57:00|S|100.000000|156.029000||
B|QCOM|20260429|15:57:00|S|100.000000|156.071500||
B|VZ|20260429|15:57:00|S|100.000000|46.575000||
B|Z|20260429|15:57:00|S|200.000000|43.485700||
B|GEHC|20260429|15:57:01|S|200.000000|59.595000||
B|HOOD|20260429|15:57:01|S|9.000000|71.329300||
B|HPI|20260429|15:57:01|S|100.000000|16.020000||
B|IMSR|20260429|15:57:01|S|50.000000|6.839300||
B|INTC|20260429|15:57:01|S|400.000000|94.725000||
B|LLY|20260429|15:57:01|S|20.000000|851.723700||
B|MSFT|20260429|15:57:01|S|2.000000|424.460000||
B|MT|20260429|15:57:01|S|100.000000|56.000000||
B|NBIS|20260429|15:57:01|S|400.000000|141.600000||
B|QCOM|20260429|15:57:01|S|1.000000|156.068300||
B|QID|20260429|15:57:01|S|200.000000|17.285000||
B|TQQQ|20260429|15:57:01|S|9.000000|61.625000||
B|TV|20260429|15:57:01|S|200.000000|2.845000||
B|VHT|20260429|15:57:01|S|3.000000|266.745000||
B|ADI|20260429|15:57:02|S|2.000000|388.810000||
B|ARE|20260429|15:57:02|S|20.000000|41.055000||
B|CHRW|20260429|15:57:02|S|6.000000|186.880000||
B|HD|20260429|15:57:02|S|5.000000|323.165000||
B|HYG|20260429|15:57:02|S|100.000000|80.125000||
B|INTC|20260429|15:57:02|S|100.000000|94.725000||
B|LRCX|20260429|15:57:02|S|8.000000|247.993600||
B|MSFT|20260429|15:57:02|S|10.000000|424.458800||
B|PDS|20260429|15:57:02|S|1.000000|102.270000||
B|PRCH|20260429|15:57:02|S|1000.000000|10.175000||
B|SNDK|20260429|15:57:02|S|1.000000|1064.700000||
B|STEM|20260429|15:57:02|S|20.000000|10.338300||
B|TJX|20260429|15:57:02|S|25.000000|156.145000||
B|TMUS|20260429|15:57:02|S|11.000000|198.038300||
B|CLX|20260429|15:57:03|S|10.000000|94.930000||
B|CTMX|20260429|15:57:03|S|200.000000|4.059300||
B|DT|20260429|15:57:03|S|2.000000|36.365000||
B|ENPH|20260429|15:57:03|S|6.000000|31.227100||
B|FANG|20260429|15:57:03|S|10.000000|205.486600||
B|GT|20260429|15:57:03|S|5.000000|7.069300||
B|KO|20260429|15:57:03|S|100.000000|78.915000||
B|NRSN|20260429|15:57:03|S|5000.000000|0.789000||
B|PTCT|20260429|15:57:03|S|100.000000|64.650000||
B|RIOT|20260429|15:57:03|S|43.000000|15.955000||
B|V|20260429|15:57:03|S|150.000000|334.950000||
B|VST|20260429|15:57:03|S|3.000000|153.820000||
B|WTI|20260429|15:57:03|S|80.000000|4.455000||
B|ZTS|20260429|15:57:03|S|10.000000|114.126100||
B|ZTS|20260429|15:57:03|S|11.000000|114.105800||
B|AMD|20260429|15:57:04|S|80.000000|336.200000||
B|AMZN|20260429|15:57:04|S|5.000000|262.629300||
B|ARE|20260429|15:57:04|S|20.000000|41.055000||
B|BNO|20260429|15:57:04|S|30.000000|58.725000||
B|BRK/B|20260429|15:57:04|S|10.000000|475.775000||
B|DE|20260429|15:57:04|S|20.000000|560.470000||
B|DHR|20260429|15:57:04|S|20.000000|178.430000||
B|GOOGL|20260429|15:57:04|S|12.000000|350.189300||
B|KO|20260429|15:57:04|S|100.000000|78.915000||
B|QBTS|20260429|15:57:04|S|100.000000|18.360000||
B|QBTS|20260429|15:57:04|S|700.000000|18.355000||
B|QCOM|20260429|15:57:04|S|16.000000|156.138800||
B|QQQ|20260429|15:57:04|S|5.000000|660.877500||
B|QQQ|20260429|15:57:04|S|5.000000|660.884900||
B|SOXL|20260429|15:57:04|E|25.000000|117.460000||
B|XLF|20260429|15:57:04|S|273.000000|51.930000||
B|XOM|20260429|15:57:04|S|1200.000000|154.455000||
B|AER|20260429|15:57:05|S|20.000000|138.712900||
B|ALAB|20260429|15:57:05|S|20.000000|196.548000||
B|CHEF|20260429|15:57:05|S|20.000000|75.280000||
B|EWT|20260429|15:57:05|S|100.000000|87.175000||
B|INTC|20260429|15:57:05|S|1.000000|94.745000||
B|MANE|20260429|15:57:05|S|100.000000|104.180000||
B|META|20260429|15:57:05|S|50.000000|668.927100||
B|MSFT|20260429|15:57:05|S|45.000000|424.501200||
B|PDS|20260429|15:57:05|S|1.000000|102.270000||
B|SOXS|20260429|15:57:05|S|1800.000000|14.495000||
B|ZM|20260429|15:57:05|S|2.000000|95.900000||
B|ZM|20260429|15:57:05|S|98.000000|95.900000||
B|CHA|20260429|15:57:06|S|10.000000|10.725000||
B|GOOGL|20260429|15:57:06|S|300.000000|350.158800||
B|MDT|20260429|15:57:06|S|25.000000|79.262300||
B|OWL|20260429|15:57:06|S|2600.000000|8.860000||
B|PL|20260429|15:57:06|S|2.000000|34.195000||
B|QQQ|20260429|15:57:06|S|5.000000|660.907500||
B|QQQ|20260429|15:57:06|S|5.000000|660.907500||
B|ZTO|20260429|15:57:06|S|100.000000|25.300000||
B|ADC|20260429|15:57:07|S|39.000000|76.380000||
B|APLD|20260429|15:57:07|S|100.000000|32.605000||
B|ASPI|20260429|15:57:07|S|20.000000|4.949300||
B|BAX|20260429|15:57:07|S|100.000000|16.935000||
B|CP|20260429|15:57:07|S|100.000000|84.130000||
B|GOOG|20260429|15:57:07|S|20.000000|347.661700||
B|INTC|20260429|15:57:07|S|100.000000|94.800000||
B|IOVA|20260429|15:57:07|S|50.000000|3.310000||
B|KKR|20260429|15:57:07|S|14.000000|99.351000||
B|LRCX|20260429|15:57:07|S|13.000000|248.190000||
B|META|20260429|15:57:07|S|20.000000|668.850000||
B|MSFT|20260429|15:57:07|S|3.000000|424.435000||
B|MSFT|20260429|15:57:07|S|3.000000|424.435000||
B|MSFT|20260429|15:57:07|S|10.000000|424.435000||
B|QTWO|20260429|15:57:07|S|654.000000|52.670000||
B|RCKY|20260429|15:57:07|S|5.000000|36.170000||
B|Z|20260429|15:57:07|S|100.000000|43.473900||
B|ZS|20260429|15:57:07|S|40.000000|134.738300||
B|AMDL|20260429|15:57:08|S|100.000000|31.925000||
B|AMDL|20260429|15:57:08|S|800.000000|31.930000||
B|AMDL|20260429|15:57:08|S|1800.000000|31.930000||
B|BAC|20260429|15:57:08|S|100.000000|52.895000||
B|COMP|20260429|15:57:08|S|100.000000|7.609300||
B|EC|20260429|15:57:08|S|10.000000|13.750000||
B|GTLB|20260429|15:57:08|S|100.000000|21.945000||
B|KLAC|20260429|15:57:08|S|3.000000|1814.151000||
B|KLAC|20260429|15:57:08|S|22.000000|1814.160000||
B|MGK|20260429|15:57:08|S|1.000000|83.555000||
B|PDS|20260429|15:57:08|S|1.000000|102.270000||
B|PLNT|20260429|15:57:08|S|20.000000|64.195000||
B|QCOM|20260429|15:57:08|S|50.000000|156.261500||
B|RKLB|20260429|15:57:08|S|13.000000|76.885000||
B|VKI|20260429|15:57:08|S|68.000000|8.700000||
B|VZ|20260429|15:57:08|S|100.000000|46.605000||
B|EWT|20260429|15:57:09|S|200.000000|87.185000||
B|GOOG|20260429|15:57:09|S|15.000000|347.630000||
B|GOOGL|20260429|15:57:09|S|20.000000|350.100000||
B|GOOGL|20260429|15:57:09|S|80.000000|350.100900||
B|ODFL|20260429|15:57:09|S|23.000000|209.590000||
B|SOFI|20260429|15:57:09|S|70.000000|15.565000||
B|SOXL|20260429|15:57:09|S|400.000000|117.580000||
B|T|20260429|15:57:09|S|400.000000|25.775000||
B|XE|20260429|15:57:09|S|32.000000|31.055000||
B|ZM|20260429|15:57:09|S|1.000000|95.950000||
B|AIXI|20260429|15:57:10|S|10.000000|0.887900||
B|AMD|20260429|15:57:10|S|5.000000|336.300000||
B|BE|20260429|15:57:10|S|63.000000|285.395000||
B|CAG|20260429|15:57:10|S|1.000000|14.235000||
B|ERIE|20260429|15:57:10|S|10.000000|220.460000||
B|FCEL|20260429|15:57:10|S|40.000000|13.545000||
B|GOOG|20260429|15:57:10|S|20.000000|347.630000||
B|GOOG|20260429|15:57:10|S|20.000000|347.640000||
B|GOOGL|20260429|15:57:10|S|20.000000|350.062000||
B|HIMS|20260429|15:57:10|S|800.000000|26.255000||
B|INTC|20260429|15:57:10|S|57.000000|94.800000||
B|NBIS|20260429|15:57:10|S|15.000000|141.505000||
B|ORBS|20260429|15:57:10|S|2000.000000|0.790500||
B|SGOV|20260429|15:57:10|S|23.000000|100.667400||
B|SMH|20260429|15:57:10|S|10.000000|498.867600||
B|UNH|20260429|15:57:10|S|40.000000|370.810000||
B|ADP|20260429|15:57:11|S|2.000000|214.818600||
B|BMY|20260429|15:57:11|S|100.000000|57.695000||
B|GPRO|20260429|15:57:11|S|100.000000|1.485000||
B|INTC|20260429|15:57:11|S|41.000000|94.790000||
B|INTC|20260429|15:57:11|S|77.000000|94.790000||
B|INTC|20260429|15:57:11|S|923.000000|94.790000||
B|SO|20260429|15:57:11|S|50.000000|93.775000||
B|XLE|20260429|15:57:11|S|325.000000|58.980000||
B|GDX|20260429|15:57:12|S|100.000000|86.230000||
B|GDX|20260429|15:57:12|S|100.000000|86.230000||
B|INTC|20260429|15:57:12|S|1226.000000|94.810000||
B|MSFT|20260429|15:57:12|S|1.000000|424.440000||
B|MSFT|20260429|15:57:12|S|2.000000|424.440000||
B|RIG|20260429|15:57:12|S|100.000000|6.949300||
B|SPOK|20260429|15:57:12|S|100.000000|11.040000||
B|ZTS|20260429|15:57:12|S|200.000000|114.109600||
B|AB|20260429|15:57:13|S|1.000000|39.400000||
B|AB|20260429|15:57:13|S|34.000000|39.398800||
B|INTC|20260429|15:57:13|S|6.000000|94.795000||
B|LLY|20260429|15:57:13|S|1.000000|851.400000||
B|NKE|20260429|15:57:13|S|20.000000|44.385000||
B|PRG|20260429|15:57:13|S|20.000000|35.750000||
B|QCOM|20260429|15:57:13|S|100.000000|156.250000||
B|QCOM|20260429|15:57:13|S|158.000000|156.251000||
B|QCOM|20260429|15:57:13|S|200.000000|156.260000||
B|SNDK|20260429|15:57:13|S|17.000000|1064.791000||
B|SPY|20260429|15:57:13|S|40.000000|711.047400||
B|TQQQ|20260429|15:57:13|S|11.000000|61.650000||
B|TQQQ|20260429|15:57:13|S|14.000000|61.647500||
B|TQQQ|20260429|15:57:13|S|23.000000|61.650000||
B|TQQQ|20260429|15:57:13|S|175.000000|61.650000||
B|TQQQ|20260429|15:57:13|S|605.000000|61.650000||
B|XE|20260429|15:57:13|S|161.000000|31.059900||
B|ZM|20260429|15:57:13|S|400.000000|95.945000||
B|AMD|20260429|15:57:14|S|9.000000|336.220000||
B|AWI|20260429|15:57:14|S|20.000000|168.820000||
B|AXP|20260429|15:57:14|S|10.000000|315.170000||
B|EGP|20260429|15:57:14|S|10.000000|198.460000||
B|INTC|20260429|15:57:14|S|100.000000|94.800000||
B|LOW|20260429|15:57:14|S|10.000000|233.552100||
B|MSFT|20260429|15:57:14|S|20.000000|424.360000||
B|RLAY|20260429|15:57:14|S|50.000000|12.545000||
B|SOFI|20260429|15:57:14|S|24.000000|15.565000||
B|TQQQ|20260429|15:57:14|S|493.000000|61.650000||
B|UPST|20260429|15:57:14|S|11.000000|30.450300||
B|AON|20260429|15:57:15|S|20.000000|322.630000||
B|AREC|20260429|15:57:15|S|400.000000|2.080000||
B|BLDR|20260429|15:57:15|S|100.000000|83.320000||
B|BLDR|20260429|15:57:15|S|100.000000|83.325000||
B|BLDR|20260429|15:57:15|S|100.000000|83.325000||
B|CLS|20260429|15:57:15|S|100.000000|375.390000||
B|GDX|20260429|15:57:15|S|100.000000|86.210000||
B|GLD|20260429|15:57:15|S|21.000000|417.560000||
B|HCA|20260429|15:57:15|S|1.000000|435.573700||
B|IREN|20260429|15:57:15|S|5.000000|42.779300||
B|META|20260429|15:57:15|S|5.000000|668.740000||
B|MSFT|20260429|15:57:15|S|40.000000|424.370000||
B|MU|20260429|15:57:15|S|100.000000|517.770000||
B|MXL|20260429|15:57:15|S|71.000000|67.500000||
B|NCLH|20260429|15:57:15|S|50.000000|17.750700||
B|PSUS|20260429|15:57:15|S|50.000000|40.810000||
B|SCHW|20260429|15:57:15|S|100.000000|91.160700||
B|SNDK|20260429|15:57:15|S|1.000000|1065.260000||
B|STRO|20260429|15:57:15|S|4.000000|35.170000||
B|VLO|20260429|15:57:15|S|6.000000|251.335000||
B|OWL|20260429|15:57:16|S|500.000000|8.880000||
B|QQQ|20260429|15:57:16|S|5.000000|660.872500||
B|SHO|20260429|15:57:16|S|188.000000|9.855000||
B|SIMO|20260429|15:57:16|S|100.000000|216.200000||
B|SOFI|20260429|15:57:16|S|400.000000|15.565000||
B|Z|20260429|15:57:16|S|100.000000|43.461200||
B|Z|20260429|15:57:16|S|600.000000|43.461200||
B|ZS|20260429|15:57:16|S|20.000000|134.729500||
B|ZTS|20260429|15:57:16|S|5.000000|114.136900||
B|ZTS|20260429|15:57:16|S|8.000000|114.136900||
B|DSGN|20260429|15:57:17|S|40.000000|15.937300||
B|DSGN|20260429|15:57:17|S|473.000000|16.050000||
B|GGB|20260429|15:57:17|S|228.000000|4.445000||
B|GRAB|20260429|15:57:17|S|20.000000|3.810000||
B|HOOD|20260429|15:57:17|S|100.000000|71.240000||
B|HOOD|20260429|15:57:17|S|100.000000|71.250000||
B|HOOD|20260429|15:57:17|S|150.000000|71.220000||
B|HOOD|20260429|15:57:17|S|200.000000|71.240000||
B|HOOD|20260429|15:57:17|S|2000.000000|71.250000||
B|INTW|20260429|15:57:17|S|2.000000|218.230000||
B|JMIA|20260429|15:57:17|S|1.000000|6.875000||
B|RSI|20260429|15:57:17|S|100.000000|27.860000||
B|ZM|20260429|15:57:17|S|200.000000|95.950000||
B|ABEO|20260429|15:57:18|S|100.000000|5.350000||
B|BBD|20260429|15:57:18|S|100.000000|3.765000||
B|BKNG|20260429|15:57:18|S|30.000000|173.890000||
B|BKNG|20260429|15:57:18|S|30.000000|173.910000||
B|BKNG|20260429|15:57:18|S|40.000000|173.910000||
B|BLDP|20260429|15:57:18|S|50.000000|3.310000||
B|D|20260429|15:57:18|S|5.000000|62.657100||
B|EL|20260429|15:57:18|S|50.000000|75.900000||
B|JMIA|20260429|15:57:18|S|1.000000|6.875000||
B|MSFU|20260429|15:57:18|S|200.000000|29.795000||
B|POET|20260429|15:57:18|S|100.000000|6.615000||
B|TDY|20260429|15:57:18|S|2.000000|631.985000||
B|WELL|20260429|15:57:18|S|20.000000|211.920000||
B|ADP|20260429|15:57:19|S|9.000000|214.940000||
B|EAT|20260429|15:57:19|S|100.000000|147.940000||
B|ENTG|20260429|15:57:19|S|12.000000|149.625000||
B|IR|20260429|15:57:19|S|20.000000|77.400000||
B|MGM|20260429|15:57:19|S|500.000000|39.095000||
B|NVDA|20260429|15:57:19|S|1.000000|208.985000||
B|SNDK|20260429|15:57:19|S|10.000000|1065.030000||
B|THRY|20260429|15:57:19|S|200.000000|3.700000||
B|Z|20260429|15:57:19|S|100.000000|43.474100||
B|ZS|20260429|15:57:19|S|40.000000|134.658200||
B|BE|20260429|15:57:20|S|3.000000|285.486300||
B|DRAM|20260429|15:57:20|S|54.000000|38.125000||
B|EMR|20260429|15:57:20|S|10.000000|136.610000||
B|FROG|20260429|15:57:20|S|17.000000|46.310000||
B|GOOGL|20260429|15:57:20|S|50.000000|350.040700||
B|KORU|20260429|15:57:20|S|2.000000|523.650000||
B|LUNR|20260429|15:57:20|S|150.000000|24.795000||
B|PS|20260429|15:57:20|S|100.000000|23.950000||
B|PS|20260429|15:57:20|S|200.000000|23.930000||
B|PSX|20260429|15:57:20|S|1.000000|173.330000||
B|RTX|20260429|15:57:20|S|18.000000|172.251600||
B|VOO|20260429|15:57:20|S|15.000000|653.680000||
B|Z|20260429|15:57:20|S|100.000000|43.460800||
B|Z|20260429|15:57:20|S|100.000000|43.460800||
B|BX|20260429|15:57:21|S|25.000000|119.780700||
B|CAT|20260429|15:57:21|S|20.000000|811.525000||
B|CRWV|20260429|15:57:21|S|150.000000|114.400000||
B|EXPE|20260429|15:57:21|S|10.000000|250.470000||
B|GOOGL|20260429|15:57:21|S|25.000000|350.040000||
B|GOOGL|20260429|15:57:21|S|30.000000|350.050000||
B|HBAN|20260429|15:57:21|S|10.000000|16.315000||
B|HD|20260429|15:57:21|S|20.000000|323.010000||
B|LUNR|20260429|15:57:21|S|350.000000|24.795000||
B|MSFT|20260429|15:57:21|S|40.000000|424.310000||
B|UNH|20260429|15:57:21|S|80.000000|370.830000||
B|AMD|20260429|15:57:22|S|2.000000|336.320000||
B|AMD|20260429|15:57:22|S|2.000000|336.322300||
B|AOD|20260429|15:57:22|S|200.000000|10.045000||
B|BBD|20260429|15:57:22|S|400.000000|3.765000||
B|FIG|20260429|15:57:22|S|10.000000|16.840000||
B|LMND|20260429|15:57:22|S|5.000000|56.345000||
B|LU|20260429|15:57:22|S|400.000000|1.865000||
B|SMR|20260429|15:57:22|S|50.000000|11.285000||
B|SMX|20260429|15:57:22|S|3.000000|1.740000||
B|SMX|20260429|15:57:22|S|775.000000|1.735000||
B|SOFI|20260429|15:57:22|E|500.000000|15.569700||
B|TSLA|20260429|15:57:22|S|20.000000|373.370000||
B|TTAM|20260429|15:57:22|S|100.000000|16.100000||
B|Z|20260429|15:57:22|S|200.000000|43.425000||
B|ZS|20260429|15:57:22|S|1.000000|134.661400||
B|ZS|20260429|15:57:22|S|1.000000|134.661400||
B|ZS|20260429|15:57:22|S|3.000000|134.661400||
B|AMZZ|20260429|15:57:23|S|129.000000|38.550000||
B|BLDR|20260429|15:57:23|S|2.000000|83.220000||
B|BLDR|20260429|15:57:23|S|330.000000|83.220000||
B|CPRT|20260429|15:57:23|S|200.000000|33.345000||
B|FSLR|20260429|15:57:23|S|12.000000|190.370000||
B|INTC|20260429|15:57:23|S|200.000000|94.840000||
B|NFG|20260429|15:57:23|S|300.000000|88.320000||
B|ORCL|20260429|15:57:23|S|10.000000|163.819100||
B|QUAD|20260429|15:57:23|S|1.000000|7.045000||
B|R|20260429|15:57:23|S|10.000000|245.580000||
B|SNDK|20260429|15:57:23|S|1.000000|1065.290000||
B|TREX|20260429|15:57:23|S|20.000000|39.700000||
B|V|20260429|15:57:23|S|12.000000|335.160000||
B|Z|20260429|15:57:23|S|4.000000|43.464800||
B|ZM|20260429|15:57:23|S|18.000000|95.940000||
B|ZS|20260429|15:57:23|S|4.000000|134.697100||
B|AKAN|20260429|15:57:24|S|59.000000|25.020000||
B|AVGO|20260429|15:57:24|S|20.000000|404.450000||
B|BE|20260429|15:57:24|S|3.000000|285.685300||
B|BF/B|20260429|15:57:24|S|20.000000|25.005000||
B|EWJ|20260429|15:57:24|S|63.000000|86.770000||
B|GOOGL|20260429|15:57:24|S|2.000000|349.880000||
B|GPK|20260429|15:57:24|S|700.000000|9.615000||
B|GPK|20260429|15:57:24|S|742.000000|9.615000||
B|PLD|20260429|15:57:24|S|6.000000|138.825000||
B|QCOM|20260429|15:57:24|S|20.000000|156.368600||
B|QUAD|20260429|15:57:24|S|1.000000|7.025000||
B|SMX|20260429|15:57:24|S|100.000000|1.735000||
B|WEN|20260429|15:57:24|S|20.000000|6.747500||
B|YINN|20260429|15:57:24|S|150.000000|33.595000||
B|YINN|20260429|15:57:24|S|200.000000|33.600000||
B|Z|20260429|15:57:24|S|1.000000|43.458500||
B|Z|20260429|15:57:24|S|100.000000|43.458500||
B|ZTS|20260429|15:57:24|S|22.000000|113.926200||
B|AMD|20260429|15:57:25|S|50.000000|336.350000||
B|BLDR|20260429|15:57:25|S|100.000000|83.270000||
B|CLYM|20260429|15:57:25|S|100.000000|8.820000||
B|ENPH|20260429|15:57:25|S|21.000000|31.235000||
B|GOOGL|20260429|15:57:25|S|20.000000|349.870700||
B|GPRO|20260429|15:57:25|S|200.000000|1.485000||
B|ICE|20260429|15:57:25|S|4.000000|156.400000||
B|ICE|20260429|15:57:25|S|16.000000|156.401200||
B|NEM|20260429|15:57:25|S|10.000000|107.510000||
B|NOW|20260429|15:57:25|S|3.000000|89.099300||
B|NOW|20260429|15:57:25|S|50.000000|89.099300||
B|TV|20260429|15:57:25|S|100.000000|2.845000||
B|VEEV|20260429|15:57:25|S|5.000000|158.478800||
B|VZ|20260429|15:57:25|S|100.000000|46.605000||
B|XLF|20260429|15:57:25|S|1.000000|51.915000||
B|Z|20260429|15:57:25|S|20.000000|43.464800||
B|ZM|20260429|15:57:25|S|100.000000|95.910000||
B|AMT|20260429|15:57:26|S|8.000000|178.040000||
B|DSGN|20260429|15:57:26|S|100.000000|15.928300||
B|DSGN|20260429|15:57:26|S|100.000000|15.968000||
B|ENPH|20260429|15:57:26|S|21.000000|31.235000||
B|GEVX|20260429|15:57:26|S|50.000000|74.930000||
B|GPRO|20260429|15:57:26|S|500.000000|1.485000||
B|MU|20260429|15:57:26|S|300.000000|518.135000||
B|UAMY|20260429|15:57:26|S|200.000000|9.945000||
B|VIRT|20260429|15:57:26|S|50.000000|50.886600||
B|AEHR|20260429|15:57:27|S|20.000000|81.860000||
B|ALAB|20260429|15:57:27|S|10.000000|196.770000||
B|BE|20260429|15:57:27|S|12.000000|285.713300||
B|HD|20260429|15:57:27|S|10.000000|323.025000||
B|KRE|20260429|15:57:27|S|23.000000|69.070000||
B|MSFT|20260429|15:57:27|S|20.000000|424.440000||
B|QCOM|20260429|15:57:27|S|42.000000|156.363600||
B|SCO|20260429|15:57:27|S|500.000000|6.565000||
B|ZTS|20260429|15:57:27|S|4.000000|114.140300||
B|BSTZ|20260429|15:57:28|S|20.000000|25.100000||
B|CORN|20260429|15:57:28|S|100.000000|18.835000||
B|MANE|20260429|15:57:28|S|100.000000|104.870000||
B|MTRN|20260429|15:57:28|S|26.000000|171.710000||
B|RLMD|20260429|15:57:28|S|300.000000|7.344800||
B|TARS|20260429|15:57:28|S|20.000000|60.620000||
B|AEHR|20260429|15:57:29|S|1.000000|81.900000||
B|DVN|20260429|15:57:29|S|220.000000|51.065000||
B|GOOGL|20260429|15:57:29|S|20.000000|349.805000||
B|INTC|20260429|15:57:29|S|395.000000|94.885000||
B|IOVA|20260429|15:57:29|S|100.000000|3.309300||
B|MU|20260429|15:57:29|S|4.000000|518.160000||
B|NVDL|20260429|15:57:29|S|80.000000|102.680000||
B|PFE|20260429|15:57:29|S|18.000000|26.280000||
B|Z|20260429|15:57:29|S|6.000000|43.464700||
B|BKNG|20260429|15:57:30|S|20.000000|174.000000||
B|BKNG|20260429|15:57:30|S|30.000000|174.015000||
B|BLDR|20260429|15:57:30|S|100.000000|83.190000||
B|CRWD|20260429|15:57:30|S|1.000000|452.115300||
B|CTMX|20260429|15:57:30|S|500.000000|4.065000||
B|ENPH|20260429|15:57:30|S|15.000000|31.235000||
B|FCEL|20260429|15:57:30|S|190.000000|13.550000||
B|IBIT|20260429|15:57:30|S|10.000000|42.759300||
B|INTC|20260429|15:57:30|S|400.000000|94.865000||
B|MSFT|20260429|15:57:30|S|43.000000|424.470000||
B|NBIS|20260429|15:57:30|S|100.000000|141.000000||
B|NVTS|20260429|15:57:30|S|110.000000|15.440000||
B|ORCL|20260429|15:57:30|S|80.000000|163.819100||
B|PTA|20260429|15:57:30|S|20.000000|19.380000||
B|RAL|20260429|15:57:30|S|20.000000|43.580000||
B|RIOT|20260429|15:57:30|S|324.000000|15.995000||
B|T|20260429|15:57:30|S|300.000000|25.785000||
B|Z|20260429|15:57:30|S|12.000000|43.458600||
B|ZTO|20260429|15:57:30|S|44.000000|25.310000||
B|ZTO|20260429|15:57:30|S|100.000000|25.310000||
B|ZTS|20260429|15:57:30|S|5.000000|114.070700||
B|BE|20260429|15:57:31|S|5.000000|285.995300||
B|BKNG|20260429|15:57:31|S|2.000000|174.020000||
B|BKNG|20260429|15:57:31|S|30.000000|174.020000||
B|BKNG|20260429|15:57:31|S|30.000000|174.020000||
B|BKNG|20260429|15:57:31|S|40.000000|174.020000||
B|KLC|20260429|15:57:31|S|200.000000|3.840000||
B|KPRX|20260429|15:57:31|S|2.000000|2.360000||
B|PGEN|20260429|15:57:31|S|100.000000|4.145000||
B|RBLX|20260429|15:57:31|S|2.000000|56.409000||
B|SHW|20260429|15:57:31|S|20.000000|318.115000||
B|SNDK|20260429|15:57:31|S|1.000000|1065.330000||
B|SNDK|20260429|15:57:31|S|65.000000|1065.360000||
B|SOFI|20260429|15:57:31|E|640.000000|15.569800||
B|TMF|20260429|15:57:31|S|14.000000|34.925000||
B|TMUS|20260429|15:57:31|S|1.000000|198.320900||
B|TQQQ|20260429|15:57:31|S|8.000000|61.697500||
B|UNH|20260429|15:57:31|S|120.000000|370.725000||
B|VZ|20260429|15:57:31|S|20.000000|46.600000||
B|W|20260429|15:57:31|S|20.000000|72.960000||
B|XRX|20260429|15:57:31|S|20.000000|1.580000||
B|ZTS|20260429|15:57:31|S|5.000000|114.120000||
B|BAX|20260429|15:57:32|S|100.000000|16.925000||
B|BE|20260429|15:57:32|S|168.000000|285.990000||
B|BKNG|20260429|15:57:32|S|40.000000|174.020000||
B|DBL|20260429|15:57:32|S|20.000000|14.350000||
B|EQPT|20260429|15:57:32|S|20.000000|20.925000||
B|FFAI|20260429|15:57:32|S|258.000000|0.387000||
B|GDX|20260429|15:57:32|S|400.000000|86.181900||
B|GPRO|20260429|15:57:32|S|100.000000|1.485000||
B|INTC|20260429|15:57:32|S|300.000000|94.865000||
B|MCD|20260429|15:57:32|S|20.000000|290.420000||
B|PM|20260429|15:57:32|S|100.000000|162.720000||
B|SPHR|20260429|15:57:32|S|1.000000|139.040000||
B|STNE|20260429|15:57:32|S|334.000000|10.885000||
B|T|20260429|15:57:32|S|200.000000|25.785000||
B|VALE|20260429|15:57:32|S|100.000000|15.815000||
B|Z|20260429|15:57:32|S|100.000000|43.432100||
B|AMZN|20260429|15:57:33|S|395.000000|262.579200||
B|ASND|20260429|15:57:33|S|2.000000|219.890000||
B|BHE|20260429|15:57:33|S|100.000000|72.000000||
B|BOIL|20260429|15:57:33|S|100.000000|12.150700||
B|CAT|20260429|15:57:33|S|5.000000|811.460000||
B|CVX|20260429|15:57:33|S|100.000000|192.050000||
B|GDX|20260429|15:57:33|S|1200.000000|86.180800||
B|INTC|20260429|15:57:33|S|500.000000|94.895000||
B|LOW|20260429|15:57:33|S|8.000000|233.478500||
B|MCD|20260429|15:57:33|S|20.000000|290.415000||
B|MRVL|20260429|15:57:33|S|2.000000|156.400000||
B|SOFI|20260429|15:57:33|S|25.000000|15.565000||
B|SOFI|20260429|15:57:33|S|1900.000000|15.565000||
B|BVN|20260429|15:57:34|S|1.000000|29.930000||
B|CPT|20260429|15:57:34|S|100.000000|105.425000||
B|FRO|20260429|15:57:34|S|100.000000|36.230700||
B|GOOGL|20260429|15:57:34|S|20.000000|349.771500||
B|GRMN|20260429|15:57:34|S|20.000000|253.390000||
B|NOVT|20260429|15:57:34|S|14.000000|121.250000||
B|OI|20260429|15:57:34|S|100.000000|8.685000||
B|QQQ|20260429|15:57:34|S|5.000000|661.070000||
B|RKLB|20260429|15:57:34|S|200.000000|76.970000||
B|SHAZ|20260429|15:57:34|S|100.000000|45.340000||
B|SOXX|20260429|15:57:34|S|50.000000|449.741200||
B|SPOK|20260429|15:57:34|S|100.000000|11.050000||
B|TMF|20260429|15:57:34|S|200.000000|34.925000||
B|UNH|20260429|15:57:34|S|20.000000|370.605000||
B|UNH|20260429|15:57:34|S|120.000000|370.605000||
B|UNH|20260429|15:57:34|S|120.000000|370.605000||
B|XLE|20260429|15:57:34|S|217.000000|58.985000||
B|ZS|20260429|15:57:34|S|5.000000|134.721100||
B|AAPL|20260429|15:57:35|S|50.000000|270.025000||
B|ASTS|20260429|15:57:35|S|11.000000|69.825000||
B|CMCSA|20260429|15:57:35|S|10.000000|26.797400||
B|GLD|20260429|15:57:35|S|10.000000|417.510000||
B|INTC|20260429|15:57:35|S|100.000000|94.930000||
B|INTC|20260429|15:57:35|S|100.000000|94.930700||
B|INTC|20260429|15:57:35|S|180.000000|94.939800||
B|LEA|20260429|15:57:35|S|20.000000|123.750000||
B|MAGS|20260429|15:57:35|S|5.000000|66.575000||
B|OI|20260429|15:57:35|S|50.000000|8.685000||
B|PCG|20260429|15:57:35|S|50.000000|16.365000||
B|PSQ|20260429|15:57:35|S|1.000000|28.170000||
B|SMG|20260429|15:57:35|S|8.000000|62.390000||
B|SMR|20260429|15:57:35|S|800.000000|11.295000||
B|AIXI|20260429|15:57:36|S|100.000000|0.881600||
B|AMZN|20260429|15:57:36|S|50.000000|262.570000||
B|BAX|20260429|15:57:36|S|100.000000|16.925000||
B|DAR|20260429|15:57:36|S|10.000000|62.790000||
B|DUOL|20260429|15:57:36|S|4.000000|106.840000||
B|LENZ|20260429|15:57:36|S|50.000000|9.085000||
B|SOFI|20260429|15:57:36|S|20.000000|15.570000||
B|AVGO|20260429|15:57:37|S|20.000000|404.570000||
B|BE|20260429|15:57:37|S|30.000000|286.493500||
B|BLDR|20260429|15:57:37|S|100.000000|83.260000||
B|ERAS|20260429|15:57:37|S|100.000000|9.105000||
B|FOF|20260429|15:57:37|S|20.000000|13.840000||
B|GOOGL|20260429|15:57:37|S|65.000000|349.970000||
B|HD|20260429|15:57:37|S|20.000000|322.955000||
B|INTC|20260429|15:57:37|S|34.000000|94.920000||
B|JPM|20260429|15:57:37|S|20.000000|309.270000||
B|MA|20260429|15:57:37|S|20.000000|525.910000||
B|MAR|20260429|15:57:37|S|7.000000|353.663500||
B|MSFT|20260429|15:57:37|S|1.000000|424.489100||
B|MYI|20260429|15:57:37|S|100.000000|10.760000||
B|PGR|20260429|15:57:37|S|20.000000|200.710000||
B|PHG|20260429|15:57:37|S|20.000000|25.649300||
B|PPLT|20260429|15:57:37|S|20.000000|170.500000||
B|SNDK|20260429|15:57:37|S|10.000000|1065.240000||
B|STX|20260429|15:57:37|S|200.000000|643.535000||
B|TJX|20260429|15:57:37|S|50.000000|156.135000||
B|UPST|20260429|15:57:37|S|20.000000|30.450700||
B|VSCO|20260429|15:57:37|S|3.000000|50.800900||
B|ZM|20260429|15:57:37|S|31.000000|95.910000||
B|ZS|20260429|15:57:37|S|80.000000|134.730000||
B|ZTS|20260429|15:57:37|S|30.000000|113.936600||
B|ZTS|20260429|15:57:37|S|100.000000|113.936600||
B|ADP|20260429|15:57:38|S|1.000000|215.015000||
B|AVGO|20260429|15:57:38|S|20.000000|404.560000||
B|BE|20260429|15:57:38|S|1.000000|286.554100||
B|BE|20260429|15:57:38|S|7.000000|286.552200||
B|BK|20260429|15:57:38|S|20.000000|132.090000||
B|GOOGL|20260429|15:57:38|S|13.000000|349.965000||
B|IBB|20260429|15:57:38|S|7.000000|165.335000||
B|INTC|20260429|15:57:38|S|5.000000|94.875000||
B|JCI|20260429|15:57:38|S|12.000000|141.390000||
B|JPM|20260429|15:57:38|S|4.000000|309.270000||
B|KEX|20260429|15:57:38|S|11.000000|152.910000||
B|KRE|20260429|15:57:38|S|24.000000|69.055000||
B|LUNR|20260429|15:57:38|S|200.000000|24.835000||
B|MSFT|20260429|15:57:38|S|8.000000|424.480000||
B|NUTX|20260429|15:57:38|S|3.000000|112.770000||
B|SHAZ|20260429|15:57:38|S|10.000000|45.350000||
B|SPY|20260429|15:57:38|S|1.000000|711.125000||
B|TQQQ|20260429|15:57:38|S|600.000000|61.695000||
B|XLRE|20260429|15:57:38|S|47.000000|43.665000||
B|XLV|20260429|15:57:38|S|34.000000|142.815000||
B|Z|20260429|15:57:38|S|13.000000|43.461300||
B|ZTS|20260429|15:57:38|S|34.000000|114.125500||
B|AAL|20260429|15:57:39|S|170.000000|11.300000||
B|CMPS|20260429|15:57:39|S|100.000000|8.425000||
B|COIN|20260429|15:57:39|S|50.000000|181.730000||
B|CP|20260429|15:57:39|S|100.000000|84.170000||
B|EMR|20260429|15:57:39|S|10.000000|136.572000||
B|GAP|20260429|15:57:39|S|5.000000|24.255000||
B|HSY|20260429|15:57:39|S|28.000000|189.050000||
B|LRCX|20260429|15:57:39|S|15.000000|248.360000||
B|MSFT|20260429|15:57:39|S|10.000000|424.520000||
B|NU|20260429|15:57:39|S|5.000000|14.065000||
B|PGR|20260429|15:57:39|S|20.000000|200.710000||
B|RGP|20260429|15:57:39|S|100.000000|4.085000||
B|ZS|20260429|15:57:39|S|40.000000|134.718700||
B|ZTO|20260429|15:57:39|S|70.000000|25.310000||
B|ZTO|20260429|15:57:39|S|100.000000|25.310000||
B|AOD|20260429|15:57:40|S|200.000000|10.045000||
B|BE|20260429|15:57:40|S|10.000000|286.380000||
B|BKNG|20260429|15:57:40|S|30.000000|174.020000||
B|BKNG|20260429|15:57:40|S|30.000000|174.020000||
B|BKNG|20260429|15:57:40|S|30.000000|174.020000||
B|BKNG|20260429|15:57:40|S|40.000000|174.015000||
B|CP|20260429|15:57:40|S|100.000000|84.170000||
B|GOOGL|20260429|15:57:40|S|100.000000|349.970000||
B|IONQ|20260429|15:57:40|S|1.000000|42.065000||
B|MSFT|20260429|15:57:40|S|3.000000|424.550000||
B|NBIS|20260429|15:57:40|S|100.000000|140.947500||
B|SHAZ|20260429|15:57:40|S|100.000000|45.350000||
B|SOFI|20260429|15:57:40|S|100.000000|15.565000||
B|YUM|20260429|15:57:40|S|8.000000|159.876400||
B|Z|20260429|15:57:40|S|2.000000|43.461400||
B|ZM|20260429|15:57:40|S|20.000000|95.900000||
B|ZS|20260429|15:57:40|S|14.000000|134.660000||
B|APD|20260429|15:57:41|S|2.000000|303.130000||
B|BBBY|20260429|15:57:41|S|25.000000|4.817500||
B|EOSE|20260429|15:57:41|S|30.000000|6.355000||
B|GEF|20260429|15:57:41|S|100.000000|65.430000||
B|HD|20260429|15:57:41|S|20.000000|322.960000||
B|HTCR|20260429|15:57:41|S|89.000000|2.930000||
B|INTC|20260429|15:57:41|S|100.000000|94.840000||
B|LOMA|20260429|15:57:41|S|98.000000|10.878800||
B|LOMA|20260429|15:57:41|S|989.000000|10.869000||
B|MAR|20260429|15:57:41|S|4.000000|353.776500||
B|META|20260429|15:57:41|S|5.000000|669.120000||
B|ORCL|20260429|15:57:41|S|10.000000|163.769300||
B|Z|20260429|15:57:41|S|100.000000|43.457000||
B|ABEV|20260429|15:57:42|S|40.000000|2.855000||
B|AMAT|20260429|15:57:42|S|2.000000|382.080000||
B|BLDR|20260429|15:57:42|S|100.000000|83.270000||
B|BLDR|20260429|15:57:42|S|100.000000|83.280000||
B|BLDR|20260429|15:57:42|S|100.000000|83.310000||
B|CMPS|20260429|15:57:42|S|20.000000|8.425000||
B|CRDO|20260429|15:57:42|S|10.000000|175.520000||
B|ERAS|20260429|15:57:42|S|100.000000|9.105000||
B|GGLL|20260429|15:57:42|S|40.000000|114.250000||
B|HOOD|20260429|15:57:42|S|20.000000|71.295000||
B|INTC|20260429|15:57:42|S|100.000000|94.830000||
B|INTC|20260429|15:57:42|S|400.000000|94.830000||
B|OBDC|20260429|15:57:42|S|20.000000|11.275000||
B|OPEN|20260429|15:57:42|S|100.000000|5.595000||
B|QQQM|20260429|15:57:42|S|11.000000|272.180000||
B|SBUX|20260429|15:57:42|S|5.000000|105.480000||
B|SEDG|20260429|15:57:42|S|20.000000|41.439300||
B|SNDK|20260429|15:57:42|S|50.000000|1064.259000||
B|VSTM|20260429|15:57:42|S|100.000000|5.395000||
B|ZTO|20260429|15:57:42|S|100.000000|25.310000||
B|BAX|20260429|15:57:43|S|100.000000|16.925000||
B|CHTR|20260429|15:57:43|S|40.000000|159.015000||
B|HD|20260429|15:57:43|S|7.000000|322.970000||
B|HMY|20260429|15:57:43|S|80.000000|15.045000||
B|HNGE|20260429|15:57:43|S|75.000000|44.090000||
B|HNGE|20260429|15:57:43|S|300.000000|44.090000||
B|MA|20260429|15:57:43|S|14.000000|525.723400||
B|MEOH|20260429|15:57:43|S|330.000000|63.390000||
B|MSFT|20260429|15:57:43|S|40.000000|424.410000||
B|NU|20260429|15:57:43|S|99.000000|14.065000||
B|NUTX|20260429|15:57:43|S|2.000000|112.770000||
B|RDW|20260429|15:57:43|S|206.000000|8.595000||
B|RIG|20260429|15:57:43|S|100.000000|6.949300||
B|UGA|20260429|15:57:43|S|200.000000|119.655000||
B|UNH|20260429|15:57:43|S|40.000000|370.500000||
B|V|20260429|15:57:43|S|2.000000|335.170000||
B|V|20260429|15:57:43|S|10.000000|335.170000||
B|Z|20260429|15:57:43|S|3.000000|43.431000||
B|Z|20260429|15:57:43|S|100.000000|43.461400||
B|BAX|20260429|15:57:44|S|100.000000|16.895000||
B|BAX|20260429|15:57:44|S|200.000000|16.905000||
B|BTQ|20260429|15:57:44|S|100.000000|2.765000||
B|CORT|20260429|15:57:44|S|100.000000|46.580000||
B|CRDO|20260429|15:57:44|S|9.000000|175.440000||
B|CRDO|20260429|15:57:44|S|50.000000|175.500000||
B|HUBS|20260429|15:57:44|S|64.000000|226.250000||
B|INTC|20260429|15:57:44|S|50.000000|94.720900||
B|LRCX|20260429|15:57:44|S|6.000000|248.385000||
B|MCO|20260429|15:57:44|S|4.000000|461.251000||
B|MNDY|20260429|15:57:44|S|25.000000|66.750000||
B|PFSI|20260429|15:57:44|S|100.000000|89.610000||
B|PM|20260429|15:57:44|S|50.000000|162.545000||
B|QCOM|20260429|15:57:44|S|50.000000|156.220000||
B|QCOM|20260429|15:57:44|S|100.000000|156.141700||
B|STOK|20260429|15:57:44|S|492.000000|32.225000||
B|UNH|20260429|15:57:44|S|80.000000|370.470000||
B|UTHR|20260429|15:57:44|S|1.000000|571.101000||
B|UTHR|20260429|15:57:44|S|33.000000|571.110000||
B|EWT|20260429|15:57:45|S|100.000000|87.190000||
B|FNGD|20260429|15:57:45|S|3.000000|45.285000||
B|HMY|20260429|15:57:45|S|60.000000|15.045000||
B|INTC|20260429|15:57:45|S|100.000000|94.720000||
B|INTC|20260429|15:57:45|S|400.000000|94.720000||
B|ITRI|20260429|15:57:45|S|20.000000|82.580000||
B|KLAC|20260429|15:57:45|S|6.000000|1814.800000||
B|KO|20260429|15:57:45|S|21.000000|78.870000||
B|META|20260429|15:57:45|S|3.000000|669.135000||
B|PSQ|20260429|15:57:45|S|525.000000|28.175000||
B|QID|20260429|15:57:45|S|38.000000|17.275000||
B|RCAT|20260429|15:57:45|S|10.000000|11.095000||
B|REMX|20260429|15:57:45|S|98.000000|101.070000||
B|SNDK|20260429|15:57:45|S|14.000000|1064.435000||
B|TECS|20260429|15:57:45|S|26.000000|11.855000||
B|ZTS|20260429|15:57:45|S|100.000000|114.082900||
B|AJG|20260429|15:57:46|S|20.000000|211.300000||
B|BBD|20260429|15:57:46|S|300.000000|3.765000||
B|BVN|20260429|15:57:46|S|1.000000|29.920000||
B|DRAM|20260429|15:57:46|S|4.000000|38.115000||
B|ENPH|20260429|15:57:46|S|11.000000|31.235000||
B|GOOGL|20260429|15:57:46|S|5.000000|349.910000||
B|MELI|20260429|15:57:46|S|8.000000|1765.650000||
B|META|20260429|15:57:46|S|20.000000|669.120000||
B|METU|20260429|15:57:46|S|100.000000|30.125000||
B|RLAY|20260429|15:57:46|S|50.000000|12.545000||
B|SMH|20260429|15:57:46|S|1.000000|498.941800||
B|SNDK|20260429|15:57:46|S|20.000000|1064.380000||
B|SPY|20260429|15:57:46|S|40.000000|711.105000||
B|ZTO|20260429|15:57:46|S|10.000000|25.305000||
B|ZTO|20260429|15:57:46|S|100.000000|25.300000||
B|ZTS|20260429|15:57:46|S|1.000000|114.141400||
B|BHE|20260429|15:57:47|S|100.000000|71.990000||
B|BLDR|20260429|15:57:47|S|100.000000|83.320000||
B|BLDR|20260429|15:57:47|S|100.000000|83.330000||
B|GRAB|20260429|15:57:47|S|100.000000|3.815000||
B|HD|20260429|15:57:47|S|4.000000|323.005000||
B|MMM|20260429|15:57:47|S|20.000000|143.980000||
B|PSQ|20260429|15:57:47|S|200.000000|28.175000||
B|QID|20260429|15:57:47|S|66.000000|17.275000||
B|SMH|20260429|15:57:47|S|25.000000|498.941700||
B|SOXS|20260429|15:57:47|S|167.000000|14.465000||
B|Z|20260429|15:57:47|S|12.000000|43.455400||
B|ZM|20260429|15:57:47|S|20.000000|95.900000||
B|AAOX|20260429|15:57:48|S|600.000000|50.170000||
B|ABBV|20260429|15:57:48|S|50.000000|204.500000||
B|AOD|20260429|15:57:48|S|100.000000|10.045000||
B|BGX|20260429|15:57:48|S|20.000000|10.905000||
B|CAT|20260429|15:57:48|S|20.000000|810.870000||
B|CAT|20260429|15:57:48|S|20.000000|811.000000||
B|INTC|20260429|15:57:48|S|10.000000|94.740000||
B|MARA|20260429|15:57:48|S|100.000000|10.715000||
B|NU|20260429|15:57:48|S|1.000000|14.065000||
B|OKLO|20260429|15:57:48|S|31.000000|64.860000||
B|QCOM|20260429|15:57:48|S|90.000000|156.190000||
B|SNDK|20260429|15:57:48|S|20.000000|1063.689000||
B|Z|20260429|15:57:48|S|100.000000|43.450000||
B|ZTO|20260429|15:57:48|S|10.000000|25.305000||
B|ZTS|20260429|15:57:48|S|100.000000|114.128000||
B|ZTS|20260429|15:57:48|S|100.000000|114.128300||
B|AOD|20260429|15:57:49|S|100.000000|10.045000||
B|CMPS|20260429|15:57:49|S|200.000000|8.425000||
B|CSTM|20260429|15:57:49|S|100.000000|32.300000||
B|GPRO|20260429|15:57:49|S|500.000000|1.485000||
B|INTC|20260429|15:57:49|S|1365.000000|94.730000||
B|ISSC|20260429|15:57:49|S|93.000000|20.280000||
B|ITUB|20260429|15:57:49|S|100.000000|8.545000||
B|QCOM|20260429|15:57:49|S|200.000000|156.171300||
B|SE|20260429|15:57:49|S|95.000000|83.335000||
B|SOFI|20260429|15:57:49|S|50.000000|15.545000||
B|ABBV|20260429|15:57:50|S|4.000000|204.525000||
B|AVEM|20260429|15:57:50|S|220.000000|88.595000||
B|EGP|20260429|15:57:50|S|10.000000|198.630000||
B|GOOGL|20260429|15:57:50|S|1.000000|349.705000||
B|GOOGL|20260429|15:57:50|S|6.000000|349.705000||
B|GOOGL|20260429|15:57:50|S|20.000000|349.700000||
B|GS|20260429|15:57:50|S|20.000000|905.240000||
B|LEN|20260429|15:57:50|S|3.000000|88.525000||
B|MAGS|20260429|15:57:50|S|88.000000|66.575000||
B|MARA|20260429|15:57:50|S|200.000000|10.715000||
B|MRVL|20260429|15:57:50|S|30.000000|156.435000||
B|TER|20260429|15:57:50|S|100.000000|306.090000||
B|TSLA|20260429|15:57:50|S|40.000000|373.210000||
B|ZM|20260429|15:57:50|S|3.000000|95.920000||
B|ZM|20260429|15:57:50|S|20.000000|95.930000||
B|ZM|20260429|15:57:50|S|97.000000|95.920000||
B|CSCO|20260429|15:57:51|S|20.000000|89.525000||
B|LC|20260429|15:57:51|S|100.000000|16.525000||
B|MSTR|20260429|15:57:51|S|40.000000|158.080900||
B|NSP|20260429|15:57:51|S|16.000000|37.250000||
B|RKLB|20260429|15:57:51|S|50.000000|76.960000||
B|SBUX|20260429|15:57:51|S|100.000000|105.510000||
B|SLV|20260429|15:57:51|S|3.000000|64.835000||
B|T|20260429|15:57:51|S|200.000000|25.785000||
B|TER|20260429|15:57:51|S|4.000000|306.008300||
B|VALE|20260429|15:57:51|S|100.000000|15.825000||
B|XXRP|20260429|15:57:51|S|4.000000|3.797400||
B|ZTS|20260429|15:57:51|S|20.000000|114.141100||
B|GOOGL|20260429|15:57:52|S|20.000000|349.720000||
B|INTC|20260429|15:57:52|S|4.000000|94.720000||
B|INTC|20260429|15:57:52|S|100.000000|94.720000||
B|MIST|20260429|15:57:52|S|100.000000|1.800000||
B|OKLO|20260429|15:57:52|S|100.000000|64.850000||
B|OKLO|20260429|15:57:52|S|426.000000|64.843100||
B|SHAZ|20260429|15:57:52|S|100.000000|45.340000||
B|SHAZ|20260429|15:57:52|S|100.000000|45.350000||
B|SNDK|20260429|15:57:52|S|10.000000|1064.020000||
B|SOUN|20260429|15:57:52|S|500.000000|7.715000||
B|Z|20260429|15:57:52|S|3.000000|43.458500||
B|Z|20260429|15:57:52|S|10.000000|43.458500||
B|ZS|20260429|15:57:52|S|4.000000|134.695700||
B|ADP|20260429|15:57:53|S|1.000000|214.828800||
B|BAX|20260429|15:57:53|S|13.000000|16.895000||
B|GTES|20260429|15:57:53|S|71.000000|24.805000||
B|HYG|20260429|15:57:53|S|100.000000|80.139300||
B|IOVA|20260429|15:57:53|S|50.000000|3.309400||
B|MCD|20260429|15:57:53|S|20.000000|290.385000||
B|MGEE|20260429|15:57:53|S|10.000000|78.880000||
B|RKLB|20260429|15:57:53|S|12.000000|76.970000||
B|SCHW|20260429|15:57:53|S|5.000000|91.145000||
B|SOXL|20260429|15:57:53|S|100.000000|117.650000||
B|Z|20260429|15:57:53|S|100.000000|43.440000||
B|Z|20260429|15:57:53|S|100.000000|43.440000||
B|Z|20260429|15:57:53|S|100.000000|43.458300||
B|ZTS|20260429|15:57:53|S|100.000000|114.128700||
B|ABNB|20260429|15:57:54|S|71.000000|140.260000||
B|AER|20260429|15:57:54|S|20.000000|138.330000||
B|CCI|20260429|15:57:54|S|2.000000|86.020000||
B|COPX|20260429|15:57:54|S|29.000000|77.769100||
B|ETHA|20260429|15:57:54|S|200.000000|16.855000||
B|EXTR|20260429|15:57:54|S|10.000000|21.885000||
B|GLMD|20260429|15:57:54|S|2.000000|0.566600||
B|GPK|20260429|15:57:54|S|50.000000|9.615000||
B|INTC|20260429|15:57:54|S|7.000000|94.700000||
B|INTC|20260429|15:57:54|S|100.000000|94.690700||
B|INTC|20260429|15:57:54|S|236.000000|94.700000||
B|META|20260429|15:57:54|S|25.000000|668.510000||
B|SEDG|20260429|15:57:54|S|5.000000|41.559000||
B|SLV|20260429|15:57:54|S|24.000000|64.825000||
B|SMR|20260429|15:57:54|S|120.000000|11.295000||
B|AMD|20260429|15:57:55|S|20.000000|336.250000||
B|BF/B|20260429|15:57:55|S|100.000000|24.955000||
B|BOOT|20260429|15:57:55|S|100.000000|166.620000||
B|EXPE|20260429|15:57:55|S|3.000000|250.470000||
B|LRCX|20260429|15:57:55|S|5.000000|248.470000||
B|MSFT|20260429|15:57:55|S|29.000000|424.408800||
B|NU|20260429|15:57:55|S|100.000000|14.065000||
B|SOFI|20260429|15:57:55|S|100.000000|15.535000||
B|SOFI|20260429|15:57:55|S|500.000000|15.535000||
B|SOXS|20260429|15:57:55|S|1000.000000|14.465000||
B|SPY|20260429|15:57:55|S|25.000000|711.039100||
B|T|20260429|15:57:55|S|300.000000|25.785000||
B|THRY|20260429|15:57:55|S|100.000000|3.680000||
B|TSLA|20260429|15:57:55|S|60.000000|373.161400||
B|ZIM|20260429|15:57:55|S|100.000000|25.995000||
B|ZS|20260429|15:57:55|S|2.000000|134.718400||
B|ZTO|20260429|15:57:55|S|10.000000|25.305000||
B|AMZN|20260429|15:57:56|S|127.000000|262.649300||
B|CNH|20260429|15:57:56|S|620.000000|10.105000||
B|MRVL|20260429|15:57:56|S|20.000000|156.439300||
B|NBIS|20260429|15:57:56|S|40.000000|140.770000||
B|OPEN|20260429|15:57:56|S|75.000000|5.595000||
B|PBR|20260429|15:57:56|S|100.000000|21.875000||
B|QCOM|20260429|15:57:56|S|100.000000|156.110000||
B|REAX|20260429|15:57:56|S|700.000000|2.155000||
B|RILY|20260429|15:57:56|S|5.000000|7.530000||
B|RILY|20260429|15:57:56|S|5.000000|7.531400||
B|UAMY|20260429|15:57:56|S|71.000000|9.945000||
B|VIXY|20260429|15:57:56|S|100.000000|28.000000||
B|VIXY|20260429|15:57:56|S|600.000000|28.000000||
B|VST|20260429|15:57:56|S|100.000000|153.720000||
B|AMD|20260429|15:57:57|S|20.000000|336.290000||
B|AMZN|20260429|15:57:57|S|25.000000|262.632000||
B|AMZN|20260429|15:57:57|S|60.000000|262.639300||
B|AVGO|20260429|15:57:57|S|40.000000|404.480000||
B|CHEF|20260429|15:57:57|S|100.000000|75.560000||
B|CRDO|20260429|15:57:57|S|3.000000|175.500000||
B|EWZ|20260429|15:57:57|S|10.000000|38.655000||
B|EXPE|20260429|15:57:57|S|2.000000|250.470000||
B|NKE|20260429|15:57:57|S|20.000000|44.400000||
B|SOFI|20260429|15:57:57|S|200.000000|15.535000||
B|STEM|20260429|15:57:57|S|40.000000|10.379500||
B|TMF|20260429|15:57:57|S|29.000000|34.935000||
B|MSTU|20260429|15:57:58|S|20.000000|6.405000||
B|NVDA|20260429|15:57:58|S|100.000000|209.060000||
B|UGP|20260429|15:57:58|S|34.000000|5.775000||
B|WB|20260429|15:57:58|S|11.000000|8.169300||
B|XSD|20260429|15:57:58|S|100.000000|464.670000||
B|ZM|20260429|15:57:58|S|2.000000|95.905000||
B|ZTO|20260429|15:57:58|S|100.000000|25.300000||
B|ADP|20260429|15:57:59|S|4.000000|214.887800||
B|AMD|20260429|15:57:59|S|3.000000|336.285000||
B|BK|20260429|15:57:59|S|20.000000|132.080000||
B|BKNG|20260429|15:57:59|S|10.000000|174.150000||
B|BKNG|20260429|15:57:59|S|30.000000|174.170000||
B|BKNG|20260429|15:57:59|S|40.000000|174.170000||
B|HPQ|20260429|15:57:59|S|2.000000|20.145000||
B|MRSH|20260429|15:57:59|S|20.000000|170.980000||
B|NVTS|20260429|15:57:59|S|200.000000|15.410000||
B|NVTS|20260429|15:57:59|S|3690.000000|15.410000||
B|PINS|20260429|15:57:59|S|4.000000|19.695000||
B|PSX|20260429|15:57:59|S|1.000000|173.190000||
B|THRY|20260429|15:57:59|S|100.000000|3.670000||
B|VGT|20260429|15:57:59|S|18.000000|103.050000||
B|ABTC|20260429|15:58:00|S|8000.000000|1.140000||
B|COIN|20260429|15:58:00|S|156.000000|181.555500||
B|ETN|20260429|15:58:00|S|20.000000|410.650000||
B|ICLN|20260429|15:58:00|S|109.000000|20.315000||
B|ICLR|20260429|15:58:00|S|21.000000|116.535000||
B|KALV|20260429|15:58:00|S|223.000000|26.685000||
B|MDLZ|20260429|15:58:00|S|50.000000|60.985000||
B|MVST|20260429|15:58:00|S|1465.000000|1.815000||
B|NBIS|20260429|15:58:00|S|100.000000|140.840000||
B|RKLB|20260429|15:58:00|S|60.000000|76.965000||
B|SIMO|20260429|15:58:00|S|31.000000|217.330000||
B|SIMO|20260429|15:58:00|S|31.000000|217.350000||
B|UNH|20260429|15:58:00|S|40.000000|370.285000||
B|WDC|20260429|15:58:00|S|4.000000|413.030000||
B|E|20260429|15:58:01|S|100.000000|55.440000||
B|ETN|20260429|15:58:01|S|20.000000|410.640000||
B|INTC|20260429|15:58:01|S|100.000000|94.660000||
B|META|20260429|15:58:01|S|10.000000|668.225000||
B|MLI|20260429|15:58:01|S|100.000000|132.930000||
B|MU|20260429|15:58:01|S|10.000000|517.930000||
B|MVST|20260429|15:58:01|S|1465.000000|1.815000||
B|NOW|20260429|15:58:01|S|200.000000|89.065000||
B|NVDL|20260429|15:58:01|S|20.000000|102.668100||
B|SH|20260429|15:58:01|S|14.000000|34.809300||
B|THRY|20260429|15:58:01|S|100.000000|3.670000||
B|UNH|20260429|15:58:01|S|80.000000|370.320000||
B|UPS|20260429|15:58:01|S|80.000000|106.710000||
B|XLF|20260429|15:58:01|S|52.000000|51.905000||
B|AAOI|20260429|15:58:02|S|7.000000|152.867500||
B|AMZN|20260429|15:58:02|S|25.000000|262.615000||
B|BBVA|20260429|15:58:02|S|20.000000|21.285000||
B|BE|20260429|15:58:02|S|9.000000|286.890000||
B|BKNG|20260429|15:58:02|S|5.000000|174.295000||
B|FLYX|20260429|15:58:02|S|50.000000|1.940000||
B|HIMS|20260429|15:58:02|S|1.000000|26.295000||
B|PSX|20260429|15:58:02|S|1.000000|173.150000||
B|PWR|20260429|15:58:02|S|2.000000|628.140000||
B|RIOT|20260429|15:58:02|S|1.000000|15.995000||
B|TEVA|20260429|15:58:02|S|3.000000|35.370700||
B|TSLA|20260429|15:58:02|S|50.000000|373.120000||
B|UAMY|20260429|15:58:02|S|100.000000|9.945000||
B|UNH|20260429|15:58:02|S|40.000000|370.330000||
B|UNH|20260429|15:58:02|S|40.000000|370.350000||
B|VUG|20260429|15:58:02|S|7.000000|82.577500||
B|XLP|20260429|15:58:02|S|86.000000|82.890000||
B|ZM|20260429|15:58:02|S|18.000000|95.895000||
B|ZM|20260429|15:58:02|S|82.000000|95.895000||
B|ZS|20260429|15:58:02|S|5.000000|134.719500||
B|ZTO|20260429|15:58:02|S|10.000000|25.305000||
B|ZTS|20260429|15:58:02|E|50.000000|114.135000||
B|ACCL|20260429|15:58:03|S|300.000000|1.440000||
B|BE|20260429|15:58:03|S|100.000000|286.800000||
B|CCI|20260429|15:58:03|S|4.000000|86.040000||
B|CTMX|20260429|15:58:03|S|100.000000|4.065000||
B|ERAS|20260429|15:58:03|S|100.000000|9.105000||
B|GOOG|20260429|15:58:03|S|10.000000|347.117800||
B|GOOG|20260429|15:58:03|S|32.000000|347.117800||
B|GOOG|20260429|15:58:03|S|50.000000|347.120000||
B|HD|20260429|15:58:03|S|10.000000|322.930000||
B|IOVA|20260429|15:58:03|S|50.000000|3.307400||
B|IREN|20260429|15:58:03|S|5.000000|42.855000||
B|NVTS|20260429|15:58:03|S|19.000000|15.440000||
B|NVTS|20260429|15:58:03|S|81.000000|15.440000||
B|NVTS|20260429|15:58:03|S|100.000000|15.440000||
B|PRCH|20260429|15:58:03|S|100.000000|10.200000||
B|QQQ|20260429|15:58:03|S|5.000000|660.947700||
B|RDDT|20260429|15:58:03|S|38.000000|147.920000||
B|SCZ|20260429|15:58:03|S|8.000000|81.725000||
B|SPHY|20260429|15:58:03|S|100.000000|23.485000||
B|SPY|20260429|15:58:03|S|1.000000|710.989100||
B|STX|20260429|15:58:03|S|23.000000|643.960000||
B|ZTS|20260429|15:58:03|S|100.000000|114.133600||
B|ADP|20260429|15:58:04|S|3.000000|214.829000||
B|COIN|20260429|15:58:04|S|3.000000|181.528600||
B|CX|20260429|15:58:04|S|100.000000|12.165000||
B|EMO|20260429|15:58:04|S|20.000000|50.680000||
B|IREN|20260429|15:58:04|S|200.000000|42.857400||
B|MSTR|20260429|15:58:04|S|80.000000|158.070000||
B|NVTS|20260429|15:58:04|S|100.000000|15.440000||
B|NVTS|20260429|15:58:04|S|1900.000000|15.440000||
B|NXPI|20260429|15:58:04|S|100.000000|288.855000||
B|PSX|20260429|15:58:04|S|4.000000|173.150000||
B|SPY|20260429|15:58:04|S|17.000000|710.995000||
B|UPRO|20260429|15:58:04|S|1.000000|125.305000||
B|UPRO|20260429|15:58:04|S|50.000000|125.304500||
B|ZTS|20260429|15:58:04|S|4.000000|114.141400||
B|AMD|20260429|15:58:05|S|100.000000|336.450000||
B|GOOG|20260429|15:58:05|S|5.000000|347.308300||
B|IR|20260429|15:58:05|S|7.000000|77.319400||
B|MRK|20260429|15:58:05|S|20.000000|110.760000||
B|NOW|20260429|15:58:05|S|20.000000|89.090700||
B|PAI|20260429|15:58:05|S|20.000000|12.140000||
B|QCOM|20260429|15:58:05|S|200.000000|156.160000||
B|RDAC|20260429|15:58:05|S|100.000000|20.610000||
B|REGN|20260429|15:58:05|S|16.000000|684.510000||
B|SMX|20260429|15:58:05|S|400.000000|1.735000||
B|SONY|20260429|15:58:05|S|10.000000|19.805000||
B|SPY|20260429|15:58:05|S|100.000000|711.029300||
B|TMO|20260429|15:58:05|S|20.000000|466.570000||
B|ZTO|20260429|15:58:05|S|100.000000|25.300000||
B|AOD|20260429|15:58:06|S|100.000000|10.045000||
B|BBD|20260429|15:58:06|S|400.000000|3.765000||
B|CAT|20260429|15:58:06|S|9.000000|810.790000||
B|CLF|20260429|15:58:06|S|20.000000|10.295000||
B|COMP|20260429|15:58:06|S|100.000000|7.629300||
B|EOSE|20260429|15:58:06|S|20.000000|6.355000||
B|MSFT|20260429|15:58:06|S|3.000000|424.390000||
B|OBDC|20260429|15:58:06|S|20.000000|11.265000||
B|OKLO|20260429|15:58:06|S|1.000000|64.810000||
B|OKLO|20260429|15:58:06|S|3.000000|64.818500||
B|OLN|20260429|15:58:06|S|10.000000|27.320000||
B|PRSO|20260429|15:58:06|S|100.000000|0.928000||
B|STIM|20260429|15:58:06|S|100.000000|1.695000||
B|TQQQ|20260429|15:58:06|S|3.000000|61.675000||
B|Z|20260429|15:58:06|S|100.000000|43.430000||
B|AAOX|20260429|15:58:07|S|20.000000|50.130000||
B|AMZN|20260429|15:58:07|S|1.000000|262.699500||
B|AMZN|20260429|15:58:07|S|3.000000|262.699300||
B|DE|20260429|15:58:07|S|20.000000|560.100000||
B|EPI|20260429|15:58:07|S|20.000000|43.099300||
B|HST|20260429|15:58:07|S|11.000000|21.075000||
B|IBM|20260429|15:58:07|S|3.000000|226.945000||
B|LLY|20260429|15:58:07|S|1.000000|851.345000||
B|MSTR|20260429|15:58:07|S|40.000000|158.050000||
B|MT|20260429|15:58:07|S|200.000000|55.905000||
B|NBIS|20260429|15:58:07|S|19.000000|140.860000||
B|NVTS|20260429|15:58:07|S|200.000000|15.440000||
B|NVTS|20260429|15:58:07|S|2000.000000|15.440000||
B|PTA|20260429|15:58:07|S|20.000000|19.380000||
B|QCOM|20260429|15:58:07|S|200.000000|156.180000||
B|QLYS|20260429|15:58:07|S|1.000000|89.910000||
B|TSLA|20260429|15:58:07|S|20.000000|373.115000||
B|UNH|20260429|15:58:07|S|40.000000|370.370000||
B|ZTS|20260429|15:58:07|S|14.000000|114.136400||
B|ABEV|20260429|15:58:08|S|47.000000|2.855000||
B|B|20260429|15:58:08|S|200.000000|38.360000||
B|B|20260429|15:58:08|S|400.000000|38.365000||
B|CVNA|20260429|15:58:08|S|10.000000|397.790000||
B|INTC|20260429|15:58:08|S|3.000000|94.675000||
B|LOW|20260429|15:58:08|S|1.000000|233.568800||
B|MRVL|20260429|15:58:08|S|50.000000|156.520000||
B|NFG|20260429|15:58:08|S|100.000000|88.110000||
B|OKLO|20260429|15:58:08|S|300.000000|64.800000||
B|QQQM|20260429|15:58:08|S|20.000000|272.150000||
B|SNDQ|20260429|15:58:08|S|100.000000|19.880000||
B|SOXS|20260429|15:58:08|S|5.000000|14.465000||
B|XENE|20260429|15:58:08|S|1000.000000|55.740000||
B|XOP|20260429|15:58:08|S|100.000000|177.597500||
B|ZTO|20260429|15:58:08|S|100.000000|25.310000||
B|AXP|20260429|15:58:09|S|20.000000|315.205000||
B|BBAI|20260429|15:58:09|S|100.000000|3.815000||
B|FFIV|20260429|15:58:09|S|65.000000|328.160000||
B|GPK|20260429|15:58:09|S|50.000000|9.615000||
B|INTC|20260429|15:58:09|S|200.000000|94.675000||
B|LOW|20260429|15:58:09|S|15.000000|233.568800||
B|NFG|20260429|15:58:09|S|223.000000|88.110000||
B|QCOM|20260429|15:58:09|S|300.000000|156.180000||
B|SOXL|20260429|15:58:09|S|10.000000|117.680000||
B|AAL|20260429|15:58:10|S|155.000000|11.305000||
B|AMD|20260429|15:58:10|S|2.000000|336.470900||
B|ATER|20260429|15:58:10|S|543.000000|1.075000||
B|CNH|20260429|15:58:10|S|226.000000|10.105000||
B|CRCL|20260429|15:58:10|S|30.000000|96.008500||
B|CSTM|20260429|15:58:10|S|20.000000|32.305000||
B|DHR|20260429|15:58:10|S|100.000000|178.600000||
B|HIMS|20260429|15:58:10|S|3.000000|26.335000||
B|MU|20260429|15:58:10|S|3.000000|518.225000||
B|PLTR|20260429|15:58:10|S|2.000000|137.845000||
B|SPY|20260429|15:58:10|S|3.000000|711.058200||
B|URBN|20260429|15:58:10|S|12.000000|68.660800||
B|ZTS|20260429|15:58:10|S|200.000000|114.130000||
B|AMZN|20260429|15:58:11|S|2.000000|262.738800||
B|ARKG|20260429|15:58:11|S|100.000000|28.515000||
B|ARKG|20260429|15:58:11|S|351.000000|28.519300||
B|GUSH|20260429|15:58:11|S|19.000000|41.517400||
B|INTC|20260429|15:58:11|S|1.000000|94.670000||
B|LLY|20260429|15:58:11|S|2.000000|851.350000||
B|MAGS|20260429|15:58:11|S|100.000000|66.570000||
B|MSFT|20260429|15:58:11|S|14.000000|424.440000||
B|TTMI|20260429|15:58:11|S|169.000000|137.590000||
B|TTMI|20260429|15:58:11|S|330.000000|137.550000||
B|WM|20260429|15:58:11|S|40.000000|230.430000||
B|ZTO|20260429|15:58:11|S|100.000000|25.300000||
B|AMD|20260429|15:58:12|S|14.000000|336.510000||
B|APPN|20260429|15:58:12|S|20.000000|21.760000||
B|BABA|20260429|15:58:12|S|15.000000|130.450000||
B|BLDR|20260429|15:58:12|S|80.000000|83.360000||
B|GDX|20260429|15:58:12|S|100.000000|86.115000||
B|HEI/A|20260429|15:58:12|S|10.000000|201.110000||
B|IMAX|20260429|15:58:12|S|20.000000|37.270000||
B|INTC|20260429|15:58:12|S|9.000000|94.675000||
B|IONQ|20260429|15:58:12|S|100.000000|42.060000||
B|IOVA|20260429|15:58:12|S|50.000000|3.307400||
B|KMT|20260429|15:58:12|S|20.000000|38.545000||
B|MMM|20260429|15:58:12|S|20.000000|143.870000||
B|MMM|20260429|15:58:12|S|20.000000|143.870000||
B|MSFT|20260429|15:58:12|S|3.000000|424.455000||
B|RTX|20260429|15:58:12|S|25.000000|172.446400||
B|WING|20260429|15:58:12|S|40.000000|170.740000||
B|ADI|20260429|15:58:13|S|30.000000|388.880000||
B|AIXI|20260429|15:58:13|S|10.000000|0.874900||
B|AXP|20260429|15:58:13|S|20.000000|315.230000||
B|CI|20260429|15:58:13|S|20.000000|292.140000||
B|DNTH|20260429|15:58:13|S|10.000000|83.270000||
B|GGLL|20260429|15:58:13|S|10.000000|114.180000||
B|GOOG|20260429|15:58:13|S|100.000000|347.390000||
B|GOOGL|20260429|15:58:13|S|20.000000|349.885000||
B|GOOGL|20260429|15:58:13|S|20.000000|349.895000||
B|HD|20260429|15:58:13|S|7.000000|322.905000||
B|IBIT|20260429|15:58:13|S|3.000000|42.750700||
B|INTC|20260429|15:58:13|S|19.000000|94.660000||
B|IOVA|20260429|15:58:13|S|4600.000000|3.307400||
B|KORU|20260429|15:58:13|S|5.000000|522.250000||
B|MU|20260429|15:58:13|S|1.000000|517.985000||
B|RGLD|20260429|15:58:13|S|8.000000|230.595000||
B|SOFI|20260429|15:58:13|E|100.000000|15.508800||
B|SOXL|20260429|15:58:13|S|100.000000|117.645000||
B|ZTS|20260429|15:58:13|S|100.000000|114.110000||
B|ZTS|20260429|15:58:13|S|100.000000|114.137900||
B|AAOI|20260429|15:58:14|S|5.000000|152.848000||
B|AMAT|20260429|15:58:14|S|5.000000|381.983600||
B|CI|20260429|15:58:14|S|10.000000|292.160000||
B|CRWD|20260429|15:58:14|S|3.000000|451.930000||
B|FLY|20260429|15:58:14|S|40.000000|33.525000||
B|META|20260429|15:58:14|S|1.000000|668.530000||
B|MSFT|20260429|15:58:14|S|20.000000|424.370000||
B|NBIS|20260429|15:58:14|S|1.000000|140.735000||
B|SOFI|20260429|15:58:14|S|100.000000|15.505000||
B|ZTO|20260429|15:58:14|S|6.000000|25.305000||
B|AGCO|20260429|15:58:15|S|6.000000|114.390000||
B|AMZN|20260429|15:58:15|S|6.000000|262.717500||
B|BRK/B|20260429|15:58:15|S|3.000000|475.460000||
B|CAR|20260429|15:58:15|E|540.000000|181.440000||
B|CVI|20260429|15:58:15|S|37.000000|34.070000||
B|ETB|20260429|15:58:15|S|50.000000|15.340000||
B|ETO|20260429|15:58:15|S|20.000000|29.320000||
B|INTC|20260429|15:58:15|S|800.000000|94.632700||
B|MCD|20260429|15:58:15|S|20.000000|290.285000||
B|MCD|20260429|15:58:15|S|40.000000|290.285000||
B|QCOM|20260429|15:58:15|S|100.000000|156.121100||
B|SILC|20260429|15:58:15|S|80.000000|28.480000||
B|SLV|20260429|15:58:15|S|86.000000|64.807400||
B|SOFI|20260429|15:58:15|S|20.000000|15.505000||
B|WELL|20260429|15:58:15|S|20.000000|211.935000||
B|ZTS|20260429|15:58:15|S|4.000000|114.136700||
B|AAOI|20260429|15:58:16|S|2.000000|152.817300||
B|AMAT|20260429|15:58:16|S|20.000000|381.980000||
B|AMZN|20260429|15:58:16|S|50.000000|262.710700||
B|BRK/B|20260429|15:58:16|S|2.000000|475.430000||
B|BXMT|20260429|15:58:16|S|20.000000|19.050700||
B|CRF|20260429|15:58:16|S|100.000000|7.150000||
B|DHR|20260429|15:58:16|S|10.000000|178.531700||
B|DIS|20260429|15:58:16|S|193.000000|101.225000||
B|DSGN|20260429|15:58:16|S|100.000000|15.798000||
B|IGV|20260429|15:58:16|S|122.000000|84.500000||
B|IGV|20260429|15:58:16|S|1190.000000|84.500000||
B|NVTS|20260429|15:58:16|S|300.000000|15.435000||
B|SERV|20260429|15:58:16|S|1160.000000|8.999300||
B|SOXL|20260429|15:58:16|S|125.000000|117.620000||
B|SPHR|20260429|15:58:16|S|9.000000|138.830000||
B|SPYD|20260429|15:58:16|S|1.000000|46.259300||
B|USD|20260429|15:58:16|S|500.000000|78.540000||
B|ZTS|20260429|15:58:16|S|16.000000|114.136700||
B|ZTS|20260429|15:58:16|S|19.000000|114.136700||
B|ZTS|20260429|15:58:16|S|23.000000|114.136700||
B|AMZN|20260429|15:58:17|S|28.000000|262.729000||
B|CRC|20260429|15:58:17|S|10.000000|68.060000||
B|CVNA|20260429|15:58:17|S|18.000000|397.351000||
B|CVNA|20260429|15:58:17|S|52.000000|397.400000||
B|ETN|20260429|15:58:17|S|20.000000|410.532900||
B|FOF|20260429|15:58:17|S|20.000000|13.840000||
B|LUNR|20260429|15:58:17|S|150.000000|24.800000||
B|MLEC|20260429|15:58:17|S|114.000000|9.140000||
B|MSFT|20260429|15:58:17|S|20.000000|424.335000||
B|OSS|20260429|15:58:17|S|100.000000|8.770000||
B|RGTI|20260429|15:58:17|S|100.000000|16.090700||
B|SHW|20260429|15:58:17|S|10.000000|318.005000||
B|SO|20260429|15:58:17|S|80.000000|93.630700||
B|SOXX|20260429|15:58:17|S|40.000000|449.510000||
B|SOXX|20260429|15:58:17|S|400.000000|449.520000||
B|SPHR|20260429|15:58:17|S|9.000000|138.770000||
B|TT|20260429|15:58:17|S|10.000000|480.145000||
B|WM|20260429|15:58:17|S|20.000000|230.345000||
B|ZLAB|20260429|15:58:17|S|20.000000|20.780000||
B|ZTS|20260429|15:58:17|S|1.000000|114.136300||
B|ZTS|20260429|15:58:17|S|6.000000|114.136300||
B|ZTS|20260429|15:58:17|S|6.000000|114.136300||
B|AMAT|20260429|15:58:18|S|3.000000|381.960000||
B|AXP|20260429|15:58:18|S|10.000000|315.191500||
B|BE|20260429|15:58:18|S|15.000000|287.386500||
B|CR|20260429|15:58:18|S|20.000000|176.180000||
B|ICE|20260429|15:58:18|S|8.000000|156.355000||
B|INTC|20260429|15:58:18|S|2400.000000|94.650000||
B|JPM|20260429|15:58:18|S|100.000000|309.255000||
B|NVDA|20260429|15:58:18|S|5.000000|209.010000||
B|QCOM|20260429|15:58:18|S|52.000000|156.090000||
B|THRY|20260429|15:58:18|S|100.000000|3.685000||
B|TQQQ|20260429|15:58:18|S|500.000000|61.660000||
B|UNH|20260429|15:58:18|S|40.000000|370.300000||
B|BX|20260429|15:58:19|S|5.000000|119.650000||
B|EXE|20260429|15:58:19|S|11.000000|100.940000||
B|GD|20260429|15:58:19|S|20.000000|338.440000||
B|INTC|20260429|15:58:19|S|20.000000|94.655000||
B|MMM|20260429|15:58:19|S|10.000000|143.780000||
B|NEM|20260429|15:58:19|S|4.000000|107.540000||
B|PFE|20260429|15:58:19|S|50.000000|26.295000||
B|SHW|20260429|15:58:19|S|10.000000|318.005000||
B|SNDK|20260429|15:58:19|S|2.000000|1064.070000||
B|UNP|20260429|15:58:19|S|10.000000|264.660000||
B|VKTX|20260429|15:58:19|S|1.000000|31.389800||
B|WM|20260429|15:58:19|S|20.000000|230.340000||
B|AMD|20260429|15:58:20|S|20.000000|336.461000||
B|BB|20260429|15:58:20|S|7.000000|5.405000||
B|BEN|20260429|15:58:20|S|10.000000|29.469300||
B|BKNG|20260429|15:58:20|S|10.000000|174.210000||
B|BKNG|20260429|15:58:20|S|10.000000|174.220000||
B|BKNG|20260429|15:58:20|S|20.000000|174.240000||
B|BKNG|20260429|15:58:20|S|30.000000|174.250000||
B|BKNG|20260429|15:58:20|S|40.000000|174.250000||
B|BKNG|20260429|15:58:20|S|40.000000|174.250000||
B|CP|20260429|15:58:20|S|100.000000|84.100000||
B|GPK|20260429|15:58:20|S|50.000000|9.615000||
B|INTC|20260429|15:58:20|S|10.000000|94.655000||
B|MKL|20260429|15:58:20|S|1.000000|1756.650000||
B|T|20260429|15:58:20|S|500.000000|25.755000||
B|TMV|20260429|15:58:20|S|5.000000|38.565000||
B|TT|20260429|15:58:20|S|10.000000|480.145000||
B|VSEC|20260429|15:58:20|E|100.000000|160.000000||
B|BKNG|20260429|15:58:21|S|30.000000|174.240000||
B|BKNG|20260429|15:58:21|S|40.000000|174.250000||
B|BRK/B|20260429|15:58:21|S|1.000000|475.540000||
B|GEF|20260429|15:58:21|S|100.000000|65.330000||
B|HBAN|20260429|15:58:21|S|15.000000|16.305000||
B|HD|20260429|15:58:21|S|20.000000|322.890000||
B|HTD|20260429|15:58:21|S|10.000000|25.400000||
B|HTD|20260429|15:58:21|S|10.000000|25.400000||
B|HTD|20260429|15:58:21|S|20.000000|25.400000||
B|HTD|20260429|15:58:21|S|20.000000|25.400000||
B|INTC|20260429|15:58:21|S|100.000000|94.650000||
B|INTC|20260429|15:58:21|S|400.000000|94.649400||
B|JBL|20260429|15:58:21|S|16.000000|333.370000||
B|KO|20260429|15:58:21|S|10.000000|78.850000||
B|LRCX|20260429|15:58:21|S|19.000000|248.337800||
B|MSFT|20260429|15:58:21|S|20.000000|424.421200||
B|NVDA|20260429|15:58:21|S|100.000000|209.055000||
B|PGR|20260429|15:58:21|S|10.000000|200.705000||
B|Z|20260429|15:58:21|S|100.000000|43.410000||
B|BBD|20260429|15:58:22|S|100.000000|3.765000||
B|CR|20260429|15:58:22|S|20.000000|176.270000||
B|FCEL|20260429|15:58:22|S|100.000000|13.555000||
B|IR|20260429|15:58:22|S|20.000000|77.270000||
B|LOW|20260429|15:58:22|S|10.000000|233.520700||
B|MELI|20260429|15:58:22|S|1.000000|1765.390000||
B|NKE|20260429|15:58:22|S|20.000000|44.395000||
B|NU|20260429|15:58:22|S|100.000000|14.065000||
B|SNDK|20260429|15:58:22|S|20.000000|1063.480000||
B|SQM|20260429|15:58:22|S|250.000000|91.100000||
B|SRPT|20260429|15:58:22|S|20.000000|20.730700||
B|TDAY|20260429|15:58:22|S|20.000000|7.235000||
B|USMV|20260429|15:58:22|S|3.000000|93.875000||
B|WRLD|20260429|15:58:22|S|9.000000|153.850000||
B|ZS|20260429|15:58:22|S|1.000000|134.696800||
B|ZS|20260429|15:58:22|S|3.000000|134.696800||
B|BTSG|20260429|15:58:23|S|3.000000|48.150300||
B|BX|20260429|15:58:23|S|10.000000|119.685000||
B|CPT|20260429|15:58:23|S|55.000000|105.300000||
B|GOOGL|20260429|15:58:23|S|4.000000|349.920000||
B|HIVE|20260429|15:58:23|S|1000.000000|2.225000||
B|MFM|20260429|15:58:23|S|20.000000|5.360000||
B|MSTR|20260429|15:58:23|S|40.000000|158.080000||
B|STIM|20260429|15:58:23|S|100.000000|1.695000||
B|STM|20260429|15:58:23|S|1.000000|52.669300||
B|T|20260429|15:58:23|S|200.000000|25.755000||
B|AMSC|20260429|15:58:24|S|50.000000|47.699000||
B|AMZN|20260429|15:58:24|S|9.000000|262.769300||
B|AMZN|20260429|15:58:24|S|20.000000|262.769300||
B|BE|20260429|15:58:24|S|20.000000|287.396300||
B|BIL|20260429|15:58:24|S|25.000000|91.630000||
B|CRWV|20260429|15:58:24|S|50.000000|114.215000||
B|CVNA|20260429|15:58:24|S|15.000000|397.120000||
B|ETN|20260429|15:58:24|S|18.000000|410.730000||
B|GPK|20260429|15:58:24|S|50.000000|9.615000||
B|HALO|20260429|15:58:24|S|348.000000|63.080000||
B|INTC|20260429|15:58:24|S|1.000000|94.639300||
B|LNTH|20260429|15:58:24|S|10.000000|81.140000||
B|META|20260429|15:58:24|S|10.000000|668.590000||
B|MU|20260429|15:58:24|S|1.000000|517.770000||
B|NKE|20260429|15:58:24|S|20.000000|44.395000||
B|NKE|20260429|15:58:24|S|100.000000|44.395000||
B|RIG|20260429|15:58:24|S|100.000000|6.949300||
B|SQQQ|20260429|15:58:24|S|25.000000|53.235000||
B|TM|20260429|15:58:24|S|5.000000|191.470000||
B|TOMZ|20260429|15:58:24|S|20.000000|0.729800||
B|Z|20260429|15:58:24|S|7.000000|43.440500||
B|Z|20260429|15:58:24|S|12.000000|43.440500||
B|Z|20260429|15:58:24|S|12.000000|43.446700||
B|ZTS|20260429|15:58:24|S|5.000000|114.131100||
B|AGBK|20260429|15:58:25|S|100.000000|7.420000||
B|AMZN|20260429|15:58:25|S|3.000000|262.769300||
B|BBD|20260429|15:58:25|S|200.000000|3.765000||
B|BBN|20260429|15:58:25|S|20.000000|16.130000||
B|FICO|20260429|15:58:25|S|1.000000|1039.920000||
B|FIX|20260429|15:58:25|S|1.000000|1725.831000||
B|KMB|20260429|15:58:25|S|20.000000|96.045000||
B|MSTR|20260429|15:58:25|S|40.000000|158.090000||
B|NCLH|20260429|15:58:25|S|49.000000|17.750700||
B|NOV|20260429|15:58:25|S|20.000000|20.710700||
B|NVTS|20260429|15:58:25|S|350.000000|15.440000||
B|PFE|20260429|15:58:25|S|100.000000|26.295000||
B|PH|20260429|15:58:25|S|10.000000|947.410000||
B|RGP|20260429|15:58:25|S|100.000000|4.080000||
B|SPHR|20260429|15:58:25|S|9.000000|138.790000||
B|STX|20260429|15:58:25|S|2.000000|643.061000||
B|VICR|20260429|15:58:25|S|1.000000|256.820000||
B|VKTX|20260429|15:58:25|S|200.000000|31.385000||
B|AMD|20260429|15:58:26|S|20.000000|336.441200||
B|BE|20260429|15:58:26|S|3.000000|287.630000||
B|CBRE|20260429|15:58:26|S|7.000000|142.761000||
B|INTC|20260429|15:58:26|S|1.000000|94.627500||
B|INTC|20260429|15:58:26|S|100.000000|94.630000||
B|INTC|20260429|15:58:26|S|300.000000|94.629100||
B|INTC|20260429|15:58:26|S|700.000000|94.630000||
B|IOVA|20260429|15:58:26|S|50.000000|3.309400||
B|IOVA|20260429|15:58:26|S|50.000000|3.310000||
B|JNJ|20260429|15:58:26|S|100.000000|227.370000||
B|LNG|20260429|15:58:26|S|10.000000|272.530000||
B|MANE|20260429|15:58:26|S|100.000000|105.990000||
B|MAR|20260429|15:58:26|S|7.000000|353.584200||
B|MSFT|20260429|15:58:26|S|5.000000|424.481400||
B|MXL|20260429|15:58:26|S|100.000000|67.370000||
B|NG|20260429|15:58:26|S|324.000000|7.815000||
B|NVRI|20260429|15:58:26|S|200.000000|19.265000||
B|PII|20260429|15:58:26|S|2.000000|67.370900||
B|SEDG|20260429|15:58:26|S|20.000000|41.570000||
B|SOUN|20260429|15:58:26|S|20.000000|7.735000||
B|SOXL|20260429|15:58:26|S|1.000000|117.580000||
B|AMDL|20260429|15:58:27|S|100.000000|31.950000||
B|AMDL|20260429|15:58:27|S|100.000000|31.960000||
B|AMDL|20260429|15:58:27|S|100.000000|31.965000||
B|AMDL|20260429|15:58:27|S|210.000000|31.970000||
B|AMDL|20260429|15:58:27|S|300.000000|31.965000||
B|AMDL|20260429|15:58:27|S|800.000000|31.960000||
B|AMZN|20260429|15:58:27|S|4.000000|262.779300||
B|AMZN|20260429|15:58:27|S|5.000000|262.779300||
B|BOIL|20260429|15:58:27|S|1.000000|12.145000||
B|BXMT|20260429|15:58:27|S|10.000000|19.041600||
B|GLXY|20260429|15:58:27|S|200.000000|25.365000||
B|LOW|20260429|15:58:27|S|6.000000|233.559000||
B|NU|20260429|15:58:27|S|15.000000|14.065000||
B|OKLO|20260429|15:58:27|S|69.000000|64.810000||
B|QPUX|20260429|15:58:27|S|100.000000|22.520000||
B|SEI|20260429|15:58:27|S|20.000000|71.415000||
B|TQQQ|20260429|15:58:27|S|300.000000|61.679300||
B|TURB|20260429|15:58:27|S|100.000000|1.875000||
B|UNH|20260429|15:58:27|S|20.000000|370.290000||
B|VELO|20260429|15:58:27|S|20.000000|12.890000||
B|BE|20260429|15:58:28|S|10.000000|287.624500||
B|COIN|20260429|15:58:28|S|30.000000|181.579300||
B|ESTC|20260429|15:58:28|S|100.000000|47.350000||
B|FAST|20260429|15:58:28|S|52.000000|43.695000||
B|IMAX|20260429|15:58:28|S|14.000000|37.290000||
B|INTC|20260429|15:58:28|S|5.000000|94.639300||
B|META|20260429|15:58:28|S|2.000000|668.650000||
B|MSFT|20260429|15:58:28|S|10.000000|424.550000||
B|PTIR|20260429|15:58:28|S|3.000000|14.099300||
B|RLTY|20260429|15:58:28|S|20.000000|15.430000||
B|RLTY|20260429|15:58:28|S|20.000000|15.430000||
B|TQQQ|20260429|15:58:28|S|8.000000|61.677500||
B|VZ|20260429|15:58:28|S|100.000000|46.575000||
B|BBAI|20260429|15:58:29|S|30.000000|3.805000||
B|BOXX|20260429|15:58:29|S|4.000000|116.519300||
B|FNB|20260429|15:58:29|S|100.000000|17.525000||
B|INTC|20260429|15:58:29|S|100.000000|94.630000||
B|LENZ|20260429|15:58:29|S|50.000000|9.080900||
B|MSFT|20260429|15:58:29|S|2.000000|424.540000||
B|OGI|20260429|15:58:29|S|1500.000000|1.365000||
B|OKTA|20260429|15:58:29|S|19.000000|76.130000||
B|SAIA|20260429|15:58:29|S|1.000000|422.130000||
B|SCHW|20260429|15:58:29|S|22.000000|91.160700||
B|SNDK|20260429|15:58:29|S|1.000000|1062.325000||
B|TSLA|20260429|15:58:29|S|1.000000|373.130000||
B|XLF|20260429|15:58:29|S|54.000000|51.910000||
B|ZTS|20260429|15:58:29|S|5.000000|114.134500||
B|AMZN|20260429|15:58:30|S|5.000000|262.740000||
B|AMZN|20260429|15:58:30|S|65.000000|262.729000||
B|HIMS|20260429|15:58:30|S|100.000000|26.335000||
B|HIMS|20260429|15:58:30|S|199.000000|26.335000||
B|IBIT|20260429|15:58:30|S|100.000000|42.749700||
B|IREN|20260429|15:58:30|S|400.000000|42.825000||
B|LCID|20260429|15:58:30|S|61.000000|5.777500||
B|LRCX|20260429|15:58:30|S|20.000000|248.281700||
B|MLI|20260429|15:58:30|S|100.000000|132.960000||
B|MSTX|20260429|15:58:30|S|17.000000|29.399000||
B|RKLB|20260429|15:58:30|S|13.000000|76.910000||
B|TE|20260429|15:58:30|S|20.000000|4.865000||
B|VOYA|20260429|15:58:30|S|1.000000|81.430900||
B|VST|20260429|15:58:30|S|10.000000|153.615000||
B|ZTO|20260429|15:58:30|S|100.000000|25.310000||
B|ZTS|20260429|15:58:30|S|35.000000|113.988500||
B|ZTS|20260429|15:58:30|S|100.000000|113.988700||
B|ZTS|20260429|15:58:30|S|100.000000|114.150000||
B|AMD|20260429|15:58:31|S|20.000000|336.460000||
B|BAX|20260429|15:58:31|S|100.000000|16.925000||
B|CFR|20260429|15:58:31|S|3.000000|142.715000||
B|CMPS|20260429|15:58:31|S|17.000000|8.405000||
B|CRWV|20260429|15:58:31|S|50.000000|114.135000||
B|GOOG|20260429|15:58:31|S|20.000000|347.335000||
B|GOOG|20260429|15:58:31|S|40.000000|347.311200||
B|GPK|20260429|15:58:31|S|50.000000|9.615000||
B|GPK|20260429|15:58:31|S|50.000000|9.615000||
B|HPQ|20260429|15:58:31|S|100.000000|20.145000||
B|KLAC|20260429|15:58:31|S|2.000000|1814.021000||
B|KLAC|20260429|15:58:31|S|6.000000|1814.030000||
B|MNRO|20260429|15:58:31|S|300.000000|16.680000||
B|MSTR|20260429|15:58:31|S|40.000000|158.050000||
B|NBIS|20260429|15:58:31|S|100.000000|140.820000||
B|NSP|20260429|15:58:31|S|29.000000|37.215000||
B|PRG|20260429|15:58:31|S|100.000000|35.810000||
B|SHAZ|20260429|15:58:31|S|100.000000|45.920000||
B|SWK|20260429|15:58:31|S|12.000000|75.880300||
B|TE|20260429|15:58:31|S|11.000000|4.869300||
B|UNH|20260429|15:58:31|S|60.000000|370.320000||
B|ALAB|20260429|15:58:32|S|25.000000|196.510000||
B|BDRY|20260429|15:58:32|S|0.408100|11.850000||
B|BG|20260429|15:58:32|S|100.000000|126.480000||
B|BK|20260429|15:58:32|S|10.000000|132.080000||
B|BLDR|20260429|15:58:32|S|98.000000|83.310000||
B|BLDR|20260429|15:58:32|S|100.000000|83.290000||
B|BLDR|20260429|15:58:32|S|100.000000|83.330000||
B|EC|20260429|15:58:32|S|10.000000|13.732500||
B|HSAI|20260429|15:58:32|S|100.000000|22.225000||
B|RKT|20260429|15:58:32|S|0.859500|14.370000||
B|TLT|20260429|15:58:32|S|2.000000|85.715000||
B|UAMY|20260429|15:58:32|S|50.000000|9.969100||
B|XOM|20260429|15:58:32|S|100.000000|154.495000||
B|BBAI|20260429|15:58:33|S|524.000000|3.805000||
B|BKNG|20260429|15:58:33|S|10.000000|174.000000||
B|BKNG|20260429|15:58:33|S|16.000000|174.050000||
B|BKNG|20260429|15:58:33|S|30.000000|174.140000||
B|BKNG|20260429|15:58:33|S|30.000000|174.150000||
B|BKNG|20260429|15:58:33|S|40.000000|174.140000||
B|BKNG|20260429|15:58:33|S|40.000000|174.150000||
B|CMCSA|20260429|15:58:33|S|44.000000|26.745000||
B|EQIX|20260429|15:58:33|S|1.000000|1090.390000||
B|INTU|20260429|15:58:33|S|1.000000|394.804300||
B|KODK|20260429|15:58:33|S|74.000000|13.350000||
B|LCID|20260429|15:58:33|S|1.000000|5.777500||
B|LRCX|20260429|15:58:33|S|8.000000|248.150000||
B|META|20260429|15:58:33|S|5.000000|668.495000||
B|MUFG|20260429|15:58:33|S|20.000000|17.455000||
B|NEM|20260429|15:58:33|S|20.000000|107.500000||
B|OWL|20260429|15:58:33|S|10.000000|8.870000||
B|PKX|20260429|15:58:33|S|8.000000|76.430000||
B|QCOM|20260429|15:58:33|S|100.000000|156.050000||
B|RCL|20260429|15:58:33|S|3.000000|253.138500||
B|RCL|20260429|15:58:33|S|130.000000|253.130000||
B|SHAZ|20260429|15:58:33|S|200.000000|45.840000||
B|TER|20260429|15:58:33|S|17.000000|306.015000||
B|XLP|20260429|15:58:33|S|9.000000|82.899300||
B|Z|20260429|15:58:33|S|100.000000|43.436700||
B|ZBRA|20260429|15:58:33|S|13.000000|215.170000||
B|ZM|20260429|15:58:33|S|1.000000|95.770000||
B|ZM|20260429|15:58:33|S|1.000000|95.775000||
B|ZM|20260429|15:58:33|S|3.000000|95.775000||
B|ZM|20260429|15:58:33|S|8.000000|95.770000||
B|ZM|20260429|15:58:33|S|20.000000|95.780000||
B|ZM|20260429|15:58:33|S|78.000000|95.790000||
B|ZM|20260429|15:58:33|S|80.000000|95.780000||
B|ZM|20260429|15:58:33|S|87.000000|95.770000||
B|ZM|20260429|15:58:33|S|100.000000|95.780000||
B|ZM|20260429|15:58:33|S|100.000000|95.795000||
B|AMZN|20260429|15:58:34|S|1.000000|262.569300||
B|BKNG|20260429|15:58:34|S|30.000000|174.110000||
B|BKNG|20260429|15:58:34|S|30.000000|174.140000||
B|BKNG|20260429|15:58:34|S|30.000000|174.150000||
B|CI|20260429|15:58:34|S|20.000000|292.085000||
B|EARN|20260429|15:58:34|S|100.000000|4.685000||
B|GPRO|20260429|15:58:34|S|100.000000|1.485000||
B|META|20260429|15:58:34|S|2.000000|668.420000||
B|MSFT|20260429|15:58:34|S|5.000000|424.320000||
B|QCOM|20260429|15:58:34|S|200.000000|156.030000||
B|SHAZ|20260429|15:58:34|S|100.000000|45.740000||
B|SNDK|20260429|15:58:34|S|25.000000|1061.890000||
B|SNDK|20260429|15:58:34|S|25.000000|1061.890000||
B|TNL|20260429|15:58:34|S|7.000000|62.980300||
B|TQQQ|20260429|15:58:34|S|3.000000|61.570700||
B|TQQQ|20260429|15:58:34|S|3.000000|61.575000||
B|WM|20260429|15:58:34|S|20.000000|230.440000||
B|ZTS|20260429|15:58:34|S|100.000000|114.098800||
B|ABEV|20260429|15:58:35|S|20.000000|2.855000||
B|AMZN|20260429|15:58:35|S|25.000000|262.560000||
B|AMZN|20260429|15:58:35|S|25.000000|262.560000||
B|AMZN|20260429|15:58:35|S|50.000000|262.565000||
B|ASTS|20260429|15:58:35|S|28.000000|69.775000||
B|ENTG|20260429|15:58:35|S|2.000000|149.310000||
B|EOSE|20260429|15:58:35|S|10.000000|6.335000||
B|FCN|20260429|15:58:35|S|3.000000|179.830000||
B|GLD|20260429|15:58:35|S|120.000000|417.280000||
B|JOBY|20260429|15:58:35|S|2.000000|8.709300||
B|NVDA|20260429|15:58:35|S|100.000000|208.955000||
B|PFE|20260429|15:58:35|S|20.000000|26.285000||
B|PYLD|20260429|15:58:35|S|300.000000|26.415000||
B|RTX|20260429|15:58:35|S|20.000000|172.620000||
B|TGB|20260429|15:58:35|S|2.000000|6.970000||
B|TGS|20260429|15:58:35|S|10.000000|30.856300||
B|AXP|20260429|15:58:36|S|20.000000|315.215000||
B|CARR|20260429|15:58:36|S|2.000000|61.819000||
B|GOOGL|20260429|15:58:36|S|200.000000|349.590000||
B|MS|20260429|15:58:36|S|50.000000|186.915000||
B|SPHY|20260429|15:58:36|S|100.000000|23.489300||
B|VNQ|20260429|15:58:36|S|20.000000|94.899300||
B|VRT|20260429|15:58:36|S|15.000000|305.205000||
B|WBD|20260429|15:58:36|S|200.000000|27.045000||
B|Z|20260429|15:58:36|S|100.000000|43.443800||
B|AKAN|20260429|15:58:37|S|15.000000|25.775000||
B|AOD|20260429|15:58:37|S|100.000000|10.040000||
B|AOD|20260429|15:58:37|S|100.000000|10.040000||
B|BLK|20260429|15:58:37|S|10.000000|1039.800000||
B|DASH|20260429|15:58:37|S|89.000000|169.320000||
B|DSGN|20260429|15:58:37|S|100.000000|15.798300||
B|GE|20260429|15:58:37|S|10.000000|283.300000||
B|KO|20260429|15:58:37|S|20.000000|78.875000||
B|LLY|20260429|15:58:37|S|1.000000|851.620000||
B|MARA|20260429|15:58:37|S|20.000000|10.715000||
B|MS|20260429|15:58:37|S|20.000000|186.920000||
B|MSTR|20260429|15:58:37|S|80.000000|158.005000||
B|MU|20260429|15:58:37|S|50.000000|517.250000||
B|MU|20260429|15:58:37|S|100.000000|517.315000||
B|QCOM|20260429|15:58:37|S|1600.000000|156.090000||
B|WIW|20260429|15:58:37|S|20.000000|8.510000||
B|Z|20260429|15:58:37|S|2.000000|43.436000||
B|ABBV|20260429|15:58:38|S|50.000000|204.385000||
B|ALAB|20260429|15:58:38|S|2.000000|196.413700||
B|AMZN|20260429|15:58:38|S|5.000000|262.570000||
B|AMZN|20260429|15:58:38|S|163.000000|262.570000||
B|ASR|20260429|15:58:38|S|2.000000|298.955000||
B|BBD|20260429|15:58:38|S|80.000000|3.765000||
B|BRK/B|20260429|15:58:38|S|40.000000|475.650000||
B|CAR|20260429|15:58:38|S|1.000000|180.620000||
B|CL|20260429|15:58:38|S|1.000000|84.545000||
B|CX|20260429|15:58:38|S|20.000000|12.160700||
B|DASH|20260429|15:58:38|S|11.000000|169.300000||
B|DE|20260429|15:58:38|S|8.000000|560.125600||
B|EBAY|20260429|15:58:38|S|20.000000|103.788600||
B|EBAY|20260429|15:58:38|S|38.000000|103.790000||
B|EBAY|20260429|15:58:38|S|42.000000|103.770000||
B|GOOG|20260429|15:58:38|S|20.000000|347.090000||
B|HSY|20260429|15:58:38|S|24.000000|189.050000||
B|LBRX|20260429|15:58:38|S|100.000000|30.645000||
B|LCID|20260429|15:58:38|S|1.000000|5.777500||
B|MA|20260429|15:58:38|S|2.000000|525.480000||
B|MSFT|20260429|15:58:38|S|3.000000|424.300000||
B|NVDA|20260429|15:58:38|S|100.000000|208.990000||
B|SERV|20260429|15:58:38|S|49.000000|8.995000||
B|AVGO|20260429|15:58:39|S|20.000000|404.370000||
B|BE|20260429|15:58:39|S|10.000000|286.830000||
B|BEX|20260429|15:58:39|S|2.000000|66.470000||
B|CAH|20260429|15:58:39|S|1.000000|202.950000||
B|CAT|20260429|15:58:39|S|1.000000|810.505000||
B|CSCO|20260429|15:58:39|S|1.000000|89.480000||
B|DAVE|20260429|15:58:39|S|19.000000|256.851400||
B|DIS|20260429|15:58:39|S|10.000000|101.242200||
B|HIMS|20260429|15:58:39|S|100.000000|26.325000||
B|HUT|20260429|15:58:39|S|75.000000|70.975000||
B|ICL|20260429|15:58:39|S|1.000000|5.335000||
B|ICLN|20260429|15:58:39|S|121.000000|20.315000||
B|ILF|20260429|15:58:39|S|55.000000|35.655000||
B|INTC|20260429|15:58:39|S|90.000000|94.600000||
B|LLY|20260429|15:58:39|S|6.000000|851.705000||
B|MCD|20260429|15:58:39|S|12.000000|290.315000||
B|MCK|20260429|15:58:39|S|3.000000|824.675000||
B|META|20260429|15:58:39|S|36.000000|668.570000||
B|MRK|20260429|15:58:39|S|8.000000|110.715000||
B|MSFT|20260429|15:58:39|S|4.000000|424.228500||
B|PBR|20260429|15:58:39|S|3.000000|21.865000||
B|PFE|20260429|15:58:39|S|113.000000|26.275000||
B|QQQ|20260429|15:58:39|S|2.000000|660.670000||
B|QQQ|20260429|15:58:39|S|16.000000|660.665000||
B|QQQ|20260429|15:58:39|S|120.000000|660.655000||
B|RACE|20260429|15:58:39|S|7.000000|337.650000||
B|RIO|20260429|15:58:39|S|113.000000|96.450700||
B|SILC|20260429|15:58:39|S|80.000000|28.220000||
B|SLXN|20260429|15:58:39|S|500.000000|0.630900||
B|SPHQ|20260429|15:58:39|S|16.000000|79.945000||
B|SPY|20260429|15:58:39|S|16.000000|710.759100||
B|SPY|20260429|15:58:39|S|100.000000|710.739000||
B|TGS|20260429|15:58:39|S|72.000000|30.795000||
B|TSLA|20260429|15:58:39|S|16.000000|372.920000||
B|TSLA|20260429|15:58:39|S|16.000000|372.920000||
B|ABBV|20260429|15:58:40|S|4.000000|204.450900||
B|BBAI|20260429|15:58:40|S|50.000000|3.805000||
B|BE|20260429|15:58:40|S|10.000000|286.884200||
B|BKNG|20260429|15:58:40|S|30.000000|174.050000||
B|CLM|20260429|15:58:40|S|2100.000000|7.457600||
B|GLW|20260429|15:58:40|S|52.000000|151.510000||
B|GOOGL|20260429|15:58:40|S|20.000000|349.565000||
B|KRE|20260429|15:58:40|S|46.000000|69.000000||
B|MCD|20260429|15:58:40|S|3.000000|290.315000||
B|MSFT|20260429|15:58:40|S|10.000000|424.269100||
B|MSFT|20260429|15:58:40|S|50.000000|424.279000||
B|MU|20260429|15:58:40|S|1.000000|517.370000||
B|MUFG|20260429|15:58:40|S|2.000000|17.455000||
B|PLD|20260429|15:58:40|S|10.000000|138.890000||
B|QQQM|20260429|15:58:40|S|126.000000|272.021100||
B|SNAP|20260429|15:58:40|S|44.000000|5.985000||
B|TT|20260429|15:58:40|S|5.000000|479.910000||
B|UHS|20260429|15:58:40|S|89.000000|167.460000||
B|URA|20260429|15:58:40|S|7.000000|52.845000||
B|UTG|20260429|15:58:40|S|10.000000|41.960000||
B|VIST|20260429|15:58:40|S|85.000000|74.610000||
B|XOM|20260429|15:58:40|S|72.000000|154.530000||
B|ZS|20260429|15:58:40|S|4.000000|134.694400||
B|AMD|20260429|15:58:41|S|2.000000|336.430900||
B|BE|20260429|15:58:41|S|25.000000|286.680000||
B|BXMT|20260429|15:58:41|S|20.000000|19.040700||
B|CNI|20260429|15:58:41|S|23.000000|108.078800||
B|CP|20260429|15:58:41|S|100.000000|84.120000||
B|ELF|20260429|15:58:41|S|2.000000|61.000000||
B|ETSY|20260429|15:58:41|S|1.000000|69.510700||
B|GLD|20260429|15:58:41|S|280.000000|417.390000||
B|HOOD|20260429|15:58:41|S|100.000000|71.140000||
B|HOOD|20260429|15:58:41|S|100.000000|71.150000||
B|IDXX|20260429|15:58:41|S|2.000000|553.520000||
B|IVZ|20260429|15:58:41|S|10.000000|25.659300||
B|LOW|20260429|15:58:41|S|9.000000|233.425000||
B|MKL|20260429|15:58:41|S|10.000000|1758.090000||
B|MRK|20260429|15:58:41|S|100.000000|110.720000||
B|MSFT|20260429|15:58:41|S|20.000000|424.290900||
B|PH|20260429|15:58:41|S|10.000000|946.850000||
B|PLX|20260429|15:58:41|S|1528.000000|2.120000||
B|QCOM|20260429|15:58:41|S|23.000000|156.110000||
B|RLAY|20260429|15:58:41|S|50.000000|12.545000||
B|RLAY|20260429|15:58:41|S|50.000000|12.545000||
B|SNXX|20260429|15:58:41|S|422.000000|94.620000||
B|VIST|20260429|15:58:41|S|29.000000|74.635000||
B|XLRE|20260429|15:58:41|S|9.000000|43.650700||
B|ZTO|20260429|15:58:41|S|13.000000|25.320000||
B|AMZN|20260429|15:58:42|S|50.000000|262.589300||
B|BB|20260429|15:58:42|S|100.000000|5.410000||
B|BYND|20260429|15:58:42|S|75.000000|0.819900||
B|COP|20260429|15:58:42|S|1.000000|127.950000||
B|DOX|20260429|15:58:42|S|10.000000|63.980000||
B|ETN|20260429|15:58:42|S|20.000000|410.470000||
B|GOOGL|20260429|15:58:42|S|100.000000|349.660000||
B|MNDY|20260429|15:58:42|S|300.000000|66.610000||
B|MSFT|20260429|15:58:42|S|2.000000|424.309100||
B|NFG|20260429|15:58:42|S|100.000000|88.140000||
B|NKE|20260429|15:58:42|S|16.000000|44.365000||
B|NOV|20260429|15:58:42|S|20.000000|20.720700||
B|OIH|20260429|15:58:42|S|20.000000|445.200000||
B|QNCX|20260429|15:58:42|S|20.000000|1.200000||
B|QQQ|20260429|15:58:42|S|23.000000|660.740000||
B|QQQ|20260429|15:58:42|S|23.000000|660.745000||
B|QQQ|20260429|15:58:42|S|40.000000|660.745000||
B|THRY|20260429|15:58:42|S|100.000000|3.675000||
B|THRY|20260429|15:58:42|S|200.000000|3.670000||
B|TYG|20260429|15:58:42|S|20.000000|48.630000||
B|XLF|20260429|15:58:42|S|78.000000|51.900000||
B|Z|20260429|15:58:42|S|100.000000|43.395000||
B|ZM|20260429|15:58:42|S|43.000000|95.730000||
B|ZTO|20260429|15:58:42|S|100.000000|25.315000||
B|AFG|20260429|15:58:43|S|10.000000|129.480000||
B|AIRE|20260429|15:58:43|E|1.000000|0.160000||
B|AMD|20260429|15:58:43|S|1.000000|336.445000||
B|BHK|20260429|15:58:43|S|20.000000|9.130000||
B|BKNG|20260429|15:58:43|S|10.000000|174.060000||
B|BKNG|20260429|15:58:43|S|20.000000|174.070000||
B|COP|20260429|15:58:43|S|1.000000|127.955000||
B|COP|20260429|15:58:43|S|1.000000|127.955000||
B|ENPH|20260429|15:58:43|S|100.000000|31.165000||
B|KEY|20260429|15:58:43|S|10.000000|21.705000||
B|LCID|20260429|15:58:43|S|1.000000|5.777500||
B|SMX|20260429|15:58:43|S|6.000000|1.740000||
B|TMDX|20260429|15:58:43|S|1.000000|98.555000||
B|TSLA|20260429|15:58:43|S|81.000000|372.970000||
B|WFRD|20260429|15:58:43|S|4.000000|106.940600||
B|ZM|20260429|15:58:43|S|100.000000|95.740000||
B|ZTS|20260429|15:58:43|S|1.000000|114.127400||
B|ZTS|20260429|15:58:43|S|7.000000|114.127400||
B|ZTS|20260429|15:58:43|S|7.000000|114.127400||
B|AIN|20260429|15:58:44|S|600.000000|57.880000||
B|AKAN|20260429|15:58:44|S|15.000000|25.760000||
B|BOIL|20260429|15:58:44|S|78.000000|12.145000||
B|CMP|20260429|15:58:44|S|10.000000|25.345000||
B|CP|20260429|15:58:44|S|200.000000|84.135000||
B|CRCL|20260429|15:58:44|S|53.000000|96.078800||
B|ELF|20260429|15:58:44|S|20.000000|60.990000||
B|ERAS|20260429|15:58:44|S|100.000000|9.105000||
B|OPRA|20260429|15:58:44|S|20.000000|17.395000||
B|PTEN|20260429|15:58:44|S|16.000000|12.319300||
B|TM|20260429|15:58:44|S|1.000000|191.420000||
B|Z|20260429|15:58:44|S|2.000000|43.422500||
B|ZTO|20260429|15:58:44|S|100.000000|25.320000||
B|AVGO|20260429|15:58:45|S|40.000000|404.360000||
B|BE|20260429|15:58:45|S|50.000000|286.820000||
B|BKNG|20260429|15:58:45|S|10.000000|174.020000||
B|CMG|20260429|15:58:45|S|100.000000|32.850000||
B|META|20260429|15:58:45|S|2.000000|668.660500||
B|MHK|20260429|15:58:45|S|100.000000|102.650000||
B|MHK|20260429|15:58:45|S|201.000000|102.670000||
B|NRSN|20260429|15:58:45|S|150.000000|0.789000||
B|PLUG|20260429|15:58:45|S|3300.000000|3.409300||
B|QCOM|20260429|15:58:45|S|10.000000|156.095000||
B|RTX|20260429|15:58:45|S|1.000000|172.531400||
B|SOXL|20260429|15:58:45|S|400.000000|117.470000||
B|STM|20260429|15:58:45|S|80.000000|52.689300||
B|THRY|20260429|15:58:45|S|43.000000|3.670000||
B|TSLQ|20260429|15:58:45|S|20.000000|23.469300||
B|UNH|20260429|15:58:45|S|20.000000|370.300000||
B|V|20260429|15:58:45|S|10.000000|334.650000||
B|VOO|20260429|15:58:45|S|1.000000|653.470000||
B|ZTS|20260429|15:58:45|S|100.000000|114.126700||
B|ZTS|20260429|15:58:45|S|200.000000|114.126700||
B|ZTS|20260429|15:58:45|S|300.000000|114.126700||
B|BHE|20260429|15:58:46|S|100.000000|72.130000||
B|BKNG|20260429|15:58:46|S|30.000000|174.040000||
B|CRC|20260429|15:58:46|S|10.000000|68.120000||
B|DE|20260429|15:58:46|S|6.000000|560.100000||
B|HD|20260429|15:58:46|S|1.000000|322.815000||
B|META|20260429|15:58:46|S|3.000000|668.560000||
B|META|20260429|15:58:46|S|9.000000|668.520900||
B|MSTR|20260429|15:58:46|S|40.000000|158.040000||
B|NOK|20260429|15:58:46|S|168.000000|12.475000||
B|NVDA|20260429|15:58:46|S|70.000000|208.995000||
B|QQQ|20260429|15:58:46|S|5.000000|660.692500||
B|SBAC|20260429|15:58:46|S|100.000000|216.050000||
B|SDHC|20260429|15:58:46|S|20.000000|13.290000||
B|SHW|20260429|15:58:46|S|18.000000|317.910000||
B|SNDK|20260429|15:58:46|S|48.000000|1062.220000||
B|XLP|20260429|15:58:46|S|9.000000|82.879300||
B|ZIM|20260429|15:58:46|S|1.000000|25.980000||
B|ADP|20260429|15:58:47|S|1.000000|214.679000||
B|AMZN|20260429|15:58:47|S|1.000000|262.530000||
B|AVES|20260429|15:58:47|S|54.000000|64.100000||
B|BOXL|20260429|15:58:47|S|300.000000|1.030000||
B|BX|20260429|15:58:47|S|48.000000|119.660000||
B|CAT|20260429|15:58:47|S|9.000000|810.370000||
B|CRWV|20260429|15:58:47|S|7.000000|114.075000||
B|ERAS|20260429|15:58:47|S|100.000000|9.105000||
B|IWM|20260429|15:58:47|S|16.000000|271.889300||
B|MDT|20260429|15:58:47|S|21.000000|79.295000||
B|MMT|20260429|15:58:47|S|20.000000|4.550000||
B|MSFT|20260429|15:58:47|S|3.000000|424.259100||
B|MSFT|20260429|15:58:47|S|20.000000|424.249100||
B|PTEN|20260429|15:58:47|S|170.000000|12.319300||
B|SNDK|20260429|15:58:47|S|32.000000|1062.213400||
B|STM|20260429|15:58:47|S|39.000000|52.679300||
B|TEVA|20260429|15:58:47|S|100.000000|35.325000||
B|UPST|20260429|15:58:47|S|100.000000|30.435000||
B|ZM|20260429|15:58:47|S|30.000000|95.715000||
B|ZTS|20260429|15:58:47|S|100.000000|114.090000||
B|ZTS|20260429|15:58:47|S|200.000000|114.090000||
B|AMZN|20260429|15:58:48|S|10.000000|262.539300||
B|BKE|20260429|15:58:48|S|20.000000|55.365000||
B|CEVA|20260429|15:58:48|S|100.000000|27.320000||
B|CHWY|20260429|15:58:48|S|20.000000|25.965000||
B|CLF|20260429|15:58:48|S|1.000000|10.275000||
B|DE|20260429|15:58:48|S|8.000000|559.883000||
B|GOOGL|20260429|15:58:48|S|200.000000|349.530000||
B|HIMS|20260429|15:58:48|S|100.000000|26.315000||
B|LITE|20260429|15:58:48|S|1.000000|857.480000||
B|LOMA|20260429|15:58:48|S|300.000000|10.869000||
B|MCO|20260429|15:58:48|S|6.000000|460.640000||
B|META|20260429|15:58:48|S|5.000000|668.365000||
B|MRVL|20260429|15:58:48|S|24.000000|156.251000||
B|MSFT|20260429|15:58:48|S|2.000000|424.228800||
B|ODFL|20260429|15:58:48|S|10.000000|209.510000||
B|OWL|20260429|15:58:48|S|10.000000|8.870000||
B|RGTI|20260429|15:58:48|S|270.000000|16.072800||
B|SPY|20260429|15:58:48|S|40.000000|710.620000||
B|SRPT|20260429|15:58:48|S|16.000000|20.710700||
B|Z|20260429|15:58:48|S|10.000000|43.423900||
B|ZTS|20260429|15:58:48|S|2.000000|114.075000||
B|ZTS|20260429|15:58:48|S|100.000000|114.080000||
B|AMD|20260429|15:58:49|S|8.000000|336.372100||
B|AMD|20260429|15:58:49|S|10.000000|336.370000||
B|CHTR|20260429|15:58:49|S|4.000000|158.588800||
B|CHTR|20260429|15:58:49|S|6.000000|158.586700||
B|CHTR|20260429|15:58:49|S|8.000000|158.583400||
B|CTSH|20260429|15:58:49|S|10.000000|54.695000||
B|HOOD|20260429|15:58:49|S|100.000000|71.130000||
B|IOVA|20260429|15:58:49|S|50.000000|3.307400||
B|MSFT|20260429|15:58:49|S|5.000000|424.169100||
B|MSFT|20260429|15:58:49|S|40.000000|424.168500||
B|MSTR|20260429|15:58:49|S|80.000000|158.020000||
B|RCL|20260429|15:58:49|S|20.000000|252.945000||
B|SPYM|20260429|15:58:49|S|2.000000|83.649300||
B|UHS|20260429|15:58:49|S|2.000000|167.580000||
B|UHS|20260429|15:58:49|S|20.000000|167.570000||
B|VGSH|20260429|15:58:49|S|20.000000|58.410000||
B|ZS|20260429|15:58:49|S|29.000000|134.671400||
B|ZTO|20260429|15:58:49|S|100.000000|25.320000||
B|ZTS|20260429|15:58:49|S|100.000000|114.030000||
B|ZTS|20260429|15:58:49|S|200.000000|114.025000||
B|ZTS|20260429|15:58:49|S|200.000000|114.030000||
B|ADP|20260429|15:58:50|S|3.000000|214.679000||
B|CAR|20260429|15:58:50|S|152.000000|181.870000||
B|HD|20260429|15:58:50|S|40.000000|322.800000||
B|LOW|20260429|15:58:50|S|8.000000|233.450900||
B|MTN|20260429|15:58:50|S|100.000000|122.330000||
B|NOK|20260429|15:58:50|S|100.000000|12.475000||
B|SOFI|20260429|15:58:50|S|30.000000|15.535000||
B|SVIX|20260429|15:58:50|S|200.000000|18.840000||
B|VOO|20260429|15:58:50|S|4.000000|653.360000||
B|ZIM|20260429|15:58:50|S|2380.000000|25.985000||
B|ABBV|20260429|15:58:51|S|4.000000|204.170000||
B|BITU|20260429|15:58:51|S|177.000000|14.110700||
B|BLSH|20260429|15:58:51|S|200.000000|36.490000||
B|CRWV|20260429|15:58:51|S|20.000000|114.070000||
B|FTI|20260429|15:58:51|S|100.000000|77.090000||
B|GOOGL|20260429|15:58:51|S|200.000000|349.490000||
B|META|20260429|15:58:51|S|5.000000|668.232600||
B|MSFT|20260429|15:58:51|S|1.000000|424.199100||
B|NVDA|20260429|15:58:51|S|100.000000|208.965000||
B|ONDS|20260429|15:58:51|S|105.000000|9.505000||
B|PBR|20260429|15:58:51|S|100.000000|21.865000||
B|RSI|20260429|15:58:51|S|100.000000|28.040000||
B|EOSE|20260429|15:58:52|S|100.000000|6.335000||
B|GOOG|20260429|15:58:52|S|10.000000|346.950000||
B|HNGE|20260429|15:58:52|S|50.000000|44.000000||
B|HSPT|20260429|15:58:52|S|100.000000|10.000000||
B|JNJ|20260429|15:58:52|S|13.000000|227.345000||
B|LOW|20260429|15:58:52|S|6.000000|233.455000||
B|MAR|20260429|15:58:52|S|4.000000|353.580000||
B|MCD|20260429|15:58:52|S|11.000000|290.235000||
B|MCD|20260429|15:58:52|S|20.000000|290.245000||
B|MSTR|20260429|15:58:52|S|80.000000|158.055000||
B|ROL|20260429|15:58:52|S|60.000000|55.320000||
B|SPY|20260429|15:58:52|S|80.000000|710.630000||
B|TTMI|20260429|15:58:52|S|43.000000|137.790000||
B|VZ|20260429|15:58:52|S|35.000000|46.565000||
B|ZM|20260429|15:58:52|S|9.000000|95.690000||
B|ZTO|20260429|15:58:52|S|6.000000|25.315000||
B|ACMR|20260429|15:58:53|S|100.000000|48.610000||
B|ASX|20260429|15:58:53|S|6.000000|30.569700||
B|CAR|20260429|15:58:53|S|4.000000|181.100000||
B|CHTR|20260429|15:58:53|S|23.000000|158.470500||
B|FICO|20260429|15:58:53|S|10.000000|1042.390000||
B|HGTY|20260429|15:58:53|S|600.000000|10.110000||
B|META|20260429|15:58:53|S|6.000000|668.140000||
B|QCOM|20260429|15:58:53|S|50.000000|156.075000||
B|SIMO|20260429|15:58:53|S|100.000000|216.980000||
B|SKYW|20260429|15:58:53|S|15.000000|80.460000||
B|SLV|20260429|15:58:53|S|1.000000|64.785000||
B|SYK|20260429|15:58:53|S|20.000000|314.540000||
B|TSEM|20260429|15:58:53|S|100.000000|198.570000||
B|ZM|20260429|15:58:53|S|20.000000|95.690000||
B|ZM|20260429|15:58:53|S|100.000000|95.695000||
B|ABSI|20260429|15:58:54|S|1864.000000|4.749300||
B|CAG|20260429|15:58:54|S|70.000000|14.225000||
B|COCO|20260429|15:58:54|S|100.000000|66.770000||
B|ENPH|20260429|15:58:54|S|12.000000|31.165000||
B|INFY|20260429|15:58:54|S|80.000000|12.355000||
B|LYFT|20260429|15:58:54|S|20.000000|14.340000||
B|MSFT|20260429|15:58:54|S|20.000000|424.150700||
B|ONDS|20260429|15:58:54|S|1.000000|9.505000||
B|QCOM|20260429|15:58:54|S|100.000000|156.050800||
B|QCOM|20260429|15:58:54|S|100.000000|156.070000||
B|SPYD|20260429|15:58:54|S|1.000000|46.259300||
B|ZBH|20260429|15:58:54|S|50.000000|80.335000||
B|ABEV|20260429|15:58:55|S|60.000000|2.855000||
B|AMD|20260429|15:58:55|S|5.000000|336.360300||
B|CANE|20260429|15:58:55|S|530.000000|9.915000||
B|COIN|20260429|15:58:55|S|100.000000|181.530000||
B|INTC|20260429|15:58:55|S|20.000000|94.610000||
B|MRVL|20260429|15:58:55|S|80.000000|156.220000||
B|QCOM|20260429|15:58:55|S|40.000000|156.050000||
B|QCOM|20260429|15:58:55|S|500.000000|156.060000||
B|REPL|20260429|15:58:55|S|28.000000|2.375000||
B|SEI|20260429|15:58:55|S|20.000000|71.345000||
B|SILC|20260429|15:58:55|S|20.000000|28.330000||
B|SMH|20260429|15:58:55|S|50.000000|498.560000||
B|TTMI|20260429|15:58:55|S|43.000000|137.810000||
B|Z|20260429|15:58:55|S|4.000000|43.413200||
B|ZTO|20260429|15:58:55|S|100.000000|25.320000||
B|ZTS|20260429|15:58:55|S|100.000000|113.965000||
B|ZTS|20260429|15:58:55|S|100.000000|113.980000||
B|ZTS|20260429|15:58:55|S|100.000000|113.980000||
B|ZTS|20260429|15:58:55|S|100.000000|113.980000||
B|AMZN|20260429|15:58:56|S|50.000000|262.555000||
B|AMZN|20260429|15:58:56|S|50.000000|262.555000||
B|BBVA|20260429|15:58:56|S|2.000000|21.275000||
B|DHR|20260429|15:58:56|S|22.000000|178.445000||
B|GPK|20260429|15:58:56|S|50.000000|9.605000||
B|HBM|20260429|15:58:56|S|20.000000|22.425000||
B|INTC|20260429|15:58:56|S|6.000000|94.610000||
B|KEYS|20260429|15:58:56|S|1.000000|334.845000||
B|KLAC|20260429|15:58:56|S|3.000000|1812.380000||
B|LOW|20260429|15:58:56|S|17.000000|233.445000||
B|MA|20260429|15:58:56|S|4.000000|525.340000||
B|MRVL|20260429|15:58:56|S|2.000000|156.235000||
B|MRVL|20260429|15:58:56|S|8.000000|156.235000||
B|MRVL|20260429|15:58:56|S|10.000000|156.235000||
B|PSLV|20260429|15:58:56|S|300.000000|23.170000||
B|SIMO|20260429|15:58:56|S|30.000000|216.997600||
B|SOXL|20260429|15:58:56|S|800.000000|117.445000||
B|TGB|20260429|15:58:56|S|5.000000|6.969300||
B|TQQQ|20260429|15:58:56|S|48.000000|61.565000||
B|VSTM|20260429|15:58:56|S|100.000000|5.389300||
B|YSS|20260429|15:58:56|S|90.000000|29.255000||
B|ERAS|20260429|15:58:57|S|100.000000|9.105000||
B|ERIC|20260429|15:58:57|S|20.000000|11.435000||
B|GPK|20260429|15:58:57|S|300.000000|9.605000||
B|HIMS|20260429|15:58:57|S|100.000000|26.325000||
B|INTC|20260429|15:58:57|S|85.000000|94.610000||
B|LMND|20260429|15:58:57|S|50.000000|56.210000||
B|MNRO|20260429|15:58:57|S|300.000000|16.710000||
B|MSFT|20260429|15:58:57|S|25.000000|424.160000||
B|PKG|20260429|15:58:57|S|10.000000|216.290000||
B|SAIA|20260429|15:58:57|S|50.000000|421.300000||
B|SUGP|20260429|15:58:57|S|101.000000|4.420000||
B|TLT|20260429|15:58:57|S|100.000000|85.705000||
B|ZM|20260429|15:58:57|S|100.000000|95.655000||
B|ZM|20260429|15:58:57|S|100.000000|95.670000||
B|AMD|20260429|15:58:58|S|1.000000|336.361500||
B|ATAI|20260429|15:58:58|S|1.000000|4.125000||
B|GSK|20260429|15:58:58|S|100.000000|51.420000||
B|IOVA|20260429|15:58:58|S|500.000000|3.309300||
B|MSFT|20260429|15:58:58|S|20.000000|424.160000||
B|MSTR|20260429|15:58:58|S|80.000000|157.990000||
B|OKE|20260429|15:58:58|S|10.000000|89.310700||
B|QQQ|20260429|15:58:58|S|640.000000|660.600000||
B|SEI|20260429|15:58:58|S|20.000000|71.300000||
B|SOUN|20260429|15:58:58|S|20.000000|7.725000||
B|ZTO|20260429|15:58:58|S|100.000000|25.315000||
B|AAOI|20260429|15:58:59|S|3.000000|152.670000||
B|ABRpF|20260429|15:58:59|S|19.000000|23.170000||
B|ADP|20260429|15:58:59|S|2.000000|214.739300||
B|GOOGL|20260429|15:58:59|S|15.000000|349.415000||
B|GPK|20260429|15:58:59|S|100.000000|9.605000||
B|INTC|20260429|15:58:59|S|7.000000|94.600000||
B|MAGS|20260429|15:58:59|S|5.000000|66.525000||
B|MIR|20260429|15:58:59|S|20.000000|18.685000||
B|MSTU|20260429|15:58:59|S|100.000000|6.389300||
B|PNC|20260429|15:58:59|S|8.000000|218.560000||
B|RLMD|20260429|15:58:59|S|2.000000|7.367300||
B|SPY|20260429|15:58:59|S|40.000000|710.630000||
B|STM|20260429|15:58:59|S|10.000000|52.707500||
B|VHT|20260429|15:58:59|S|25.000000|266.655000||
B|XLE|20260429|15:58:59|S|100.000000|59.015000||
B|ZM|20260429|15:58:59|S|100.000000|95.660000||
B|ZTS|20260429|15:58:59|S|5.000000|114.104800||
B|ZTS|20260429|15:58:59|S|100.000000|114.105400||
B|AOD|20260429|15:59:00|S|200.000000|10.040000||
B|COMB|20260429|15:59:00|S|4.000000|27.320000||
B|FMST|20260429|15:59:00|S|500.000000|1.590000||
B|GOOGL|20260429|15:59:00|S|200.000000|349.390000||
B|GPK|20260429|15:59:00|S|100.000000|9.605000||
B|GTLB|20260429|15:59:00|S|200.000000|21.915000||
B|HPF|20260429|15:59:00|S|60.000000|15.900000||
B|NBIS|20260429|15:59:00|S|19.000000|140.780000||
B|NU|20260429|15:59:00|S|12.000000|14.055000||
B|SNDK|20260429|15:59:00|S|1.000000|1062.950000||
B|SPY|20260429|15:59:00|S|80.000000|710.545000||
B|SPY|20260429|15:59:00|S|1600.000000|710.589200||
B|TOYO|20260429|15:59:00|S|120.000000|11.230000||
B|TTEK|20260429|15:59:00|S|10.000000|31.700000||
B|VSGX|20260429|15:59:00|S|203.000000|76.250000||
B|GGB|20260429|15:59:01|S|135.000000|4.435000||
B|GPK|20260429|15:59:01|S|100.000000|9.605000||
B|HPF|20260429|15:59:01|S|60.000000|15.910000||
B|KLC|20260429|15:59:01|S|126.000000|3.825000||
B|META|20260429|15:59:01|S|9.000000|667.985000||
B|NU|20260429|15:59:01|S|500.000000|14.055000||
B|PPHC|20260429|15:59:01|S|20.000000|13.810000||
B|SPY|20260429|15:59:01|S|1.000000|710.629100||
B|VIXY|20260429|15:59:01|S|600.000000|28.060000||
B|CRCL|20260429|15:59:02|S|1.000000|96.238500||
B|EPI|20260429|15:59:02|S|60.000000|43.109300||
B|GGB|20260429|15:59:02|S|200.000000|4.435000||
B|GPK|20260429|15:59:02|S|100.000000|9.605000||
B|GPK|20260429|15:59:02|S|100.000000|9.605000||
B|GPK|20260429|15:59:02|S|100.000000|9.605000||
B|ITUB|20260429|15:59:02|S|100.000000|8.535000||
B|MSFT|20260429|15:59:02|S|4.000000|424.160000||
B|PRG|20260429|15:59:02|S|10.000000|35.790000||
B|SNDK|20260429|15:59:02|S|2.000000|1063.250000||
B|SPY|20260429|15:59:02|S|100.000000|710.659100||
B|VOYA|20260429|15:59:02|S|1.000000|81.400300||
B|ZM|20260429|15:59:02|S|1.000000|95.635000||
B|ZTS|20260429|15:59:02|S|100.000000|113.930000||
B|AMSC|20260429|15:59:03|S|25.000000|47.600000||
B|AOD|20260429|15:59:03|S|100.000000|10.045000||
B|GLD|20260429|15:59:03|S|17.000000|417.290000||
B|GPK|20260429|15:59:03|S|100.000000|9.605000||
B|HOOD|20260429|15:59:03|S|100.000000|71.110000||
B|SPY|20260429|15:59:03|S|300.000000|710.650000||
B|ZM|20260429|15:59:03|S|200.000000|95.635000||
B|AEHR|20260429|15:59:04|S|13.000000|81.716400||
B|CVE|20260429|15:59:04|S|17.000000|28.745000||
B|DXYZ|20260429|15:59:04|S|25.000000|32.838300||
B|GCT|20260429|15:59:04|S|10.000000|43.400000||
B|GFS|20260429|15:59:04|S|11.000000|62.748800||
B|GOOG|20260429|15:59:04|S|100.000000|347.089200||
B|GOOGL|20260429|15:59:04|S|2.000000|349.590000||
B|HOOD|20260429|15:59:04|S|100.000000|71.130000||
B|HOOD|20260429|15:59:04|S|100.000000|71.150000||
B|NFG|20260429|15:59:04|S|100.000000|88.060000||
B|NN|20260429|15:59:04|S|7.000000|17.940000||
B|UPRO|20260429|15:59:04|S|2.000000|125.150000||
B|USO|20260429|15:59:04|S|33.000000|150.640000||
B|CVI|20260429|15:59:05|S|100.000000|34.100000||
B|DBA|20260429|15:59:05|S|50.000000|28.125000||
B|FFIV|20260429|15:59:05|S|15.000000|328.670000||
B|LOW|20260429|15:59:05|S|1.000000|233.420000||
B|LOW|20260429|15:59:05|S|1.000000|233.420000||
B|UPRO|20260429|15:59:05|S|2.000000|125.150000||
B|UPRO|20260429|15:59:05|S|3.000000|125.150000||
B|XLE|20260429|15:59:05|S|325.000000|59.019800||
B|ZTS|20260429|15:59:05|S|100.000000|113.940000||
B|ZTS|20260429|15:59:05|S|200.000000|113.940000||
B|BF/B|20260429|15:59:06|S|19.000000|24.915000||
B|DPZ|20260429|15:59:06|S|20.000000|332.025000||
B|ERAS|20260429|15:59:06|S|100.000000|9.105000||
B|GPK|20260429|15:59:06|S|50.000000|9.605000||
B|HD|20260429|15:59:06|S|14.000000|322.800000||
B|MARA|20260429|15:59:06|S|6.000000|10.725000||
B|META|20260429|15:59:06|S|1.000000|668.855000||
B|MSFT|20260429|15:59:06|S|50.000000|424.140000||
B|NOK|20260429|15:59:06|S|500.000000|12.485000||
B|PAG|20260429|15:59:06|S|40.000000|171.450000||
B|SMX|20260429|15:59:06|S|99.000000|1.735000||
B|UEC|20260429|15:59:06|S|100.000000|13.430000||
B|VSH|20260429|15:59:06|S|20.000000|27.815000||
B|WTI|20260429|15:59:06|S|320.000000|4.469300||
B|WYY|20260429|15:59:06|S|15.000000|6.630000||
B|ZM|20260429|15:59:06|S|100.000000|95.640000||
B|AEHR|20260429|15:59:07|S|20.000000|81.795400||
B|ARE|20260429|15:59:07|S|25.000000|41.010000||
B|BBD|20260429|15:59:07|S|300.000000|3.765000||
B|BHE|20260429|15:59:07|S|100.000000|72.210000||
B|BHE|20260429|15:59:07|S|400.000000|72.200000||
B|FRO|20260429|15:59:07|S|100.000000|36.265000||
B|INTC|20260429|15:59:07|S|100.000000|94.660000||
B|MARA|20260429|15:59:07|S|6.000000|10.725000||
B|MU|20260429|15:59:07|S|1.000000|517.580000||
B|SOXS|20260429|15:59:07|S|36.000000|14.485000||
B|SOXS|20260429|15:59:07|S|36.000000|14.490000||
B|SOXS|20260429|15:59:07|S|500.000000|14.485000||
B|THRY|20260429|15:59:07|S|100.000000|3.675000||
B|TWLO|20260429|15:59:07|S|100.000000|140.620000||
B|ZM|20260429|15:59:07|S|7.000000|95.640000||
B|AMD|20260429|15:59:08|S|10.000000|336.590000||
B|AMZN|20260429|15:59:08|S|2.000000|262.700000||
B|ASTS|20260429|15:59:08|S|18.000000|69.770000||
B|EIX|20260429|15:59:08|S|1.000000|67.810000||
B|FTAI|20260429|15:59:08|S|5.000000|212.665000||
B|HD|20260429|15:59:08|S|1.000000|322.790000||
B|MGM|20260429|15:59:08|S|2.000000|39.167500||
B|AAL|20260429|15:59:09|S|200.000000|11.295000||
B|AMGN|20260429|15:59:09|S|10.000000|337.789500||
B|BITX|20260429|15:59:09|S|300.000000|17.935000||
B|BVN|20260429|15:59:09|S|13.000000|29.900000||
B|CRCL|20260429|15:59:09|S|3.000000|96.109000||
B|FCFS|20260429|15:59:09|S|7.000000|215.390000||
B|FLY|20260429|15:59:09|S|10.000000|33.575000||
B|GLD|20260429|15:59:09|S|5.000000|417.305000||
B|INTC|20260429|15:59:09|S|220.000000|94.695000||
B|MA|20260429|15:59:09|S|1.000000|525.130000||
B|NOK|20260429|15:59:09|S|100.000000|12.485000||
B|PSX|20260429|15:59:09|S|1.000000|173.120000||
B|SOXL|20260429|15:59:09|S|2.000000|117.560000||
B|SPUS|20260429|15:59:09|S|10.000000|53.285000||
B|TTEK|20260429|15:59:09|S|100.000000|31.810000||
B|ZIM|20260429|15:59:09|S|19.000000|25.995000||
B|ZIM|20260429|15:59:09|S|37.000000|25.995000||
B|AAL|20260429|15:59:10|S|89.000000|11.300000||
B|ALNY|20260429|15:59:10|S|40.000000|300.940000||
B|BKNG|20260429|15:59:10|S|10.000000|174.010000||
B|CCEP|20260429|15:59:10|S|6.000000|93.819700||
B|ENTG|20260429|15:59:10|S|100.000000|149.450000||
B|FBRX|20260429|15:59:10|S|100.000000|28.090000||
B|FBRX|20260429|15:59:10|S|100.000000|28.110000||
B|FBRX|20260429|15:59:10|S|100.000000|28.180000||
B|FND|20260429|15:59:10|S|50.000000|47.615000||
B|GOOG|20260429|15:59:10|S|60.000000|347.245000||
B|HYI|20260429|15:59:10|S|20.000000|10.820000||
B|LUNR|20260429|15:59:10|S|25.000000|24.785000||
B|SOFI|20260429|15:59:10|S|100.000000|15.545000||
B|Z|20260429|15:59:10|S|14.000000|43.395000||
B|ABNB|20260429|15:59:11|S|8.000000|140.206500||
B|ACP|20260429|15:59:11|S|9.000000|5.365000||
B|AMX|20260429|15:59:11|S|60.000000|26.150000||
B|CDLX|20260429|15:59:11|S|200.000000|0.909800||
B|CRWV|20260429|15:59:11|S|2.000000|114.155000||
B|INVZ|20260429|15:59:11|S|100.000000|0.669100||
B|LCID|20260429|15:59:11|S|1.000000|5.777500||
B|RCL|20260429|15:59:11|S|2.000000|253.317900||
B|RIG|20260429|15:59:11|S|1000.000000|6.955000||
B|SNBR|20260429|15:59:11|S|15.000000|3.065000||
B|TTMI|20260429|15:59:11|S|100.000000|137.540000||
B|V|20260429|15:59:11|S|26.000000|334.588000||
B|V|20260429|15:59:11|S|100.000000|334.570000||
B|XLV|20260429|15:59:11|S|15.000000|142.785000||
B|ZM|20260429|15:59:11|S|30.000000|95.660000||
B|ZM|20260429|15:59:11|S|300.000000|95.660000||
B|ELV|20260429|15:59:12|S|10.000000|376.540000||
B|GSK|20260429|15:59:12|S|100.000000|51.425000||
B|LU|20260429|15:59:12|S|200.000000|1.865000||
B|RIOT|20260429|15:59:12|S|228.000000|16.010000||
B|SLS|20260429|15:59:12|S|900.000000|4.675000||
B|SOFI|20260429|15:59:12|S|30.000000|15.545000||
B|SOFI|20260429|15:59:12|S|200.000000|15.545000||
B|SOXX|20260429|15:59:12|S|9.000000|449.617900||
B|TQQQ|20260429|15:59:12|S|5.000000|61.650000||
B|TQQQ|20260429|15:59:12|S|6.000000|61.650000||
B|TXN|20260429|15:59:12|S|100.000000|268.930000||
B|BE|20260429|15:59:13|S|100.000000|288.180000||
B|BE|20260429|15:59:13|S|100.000000|288.200000||
B|BKNG|20260429|15:59:13|S|20.000000|173.990000||
B|CHTR|20260429|15:59:13|S|10.000000|158.609700||
B|CONY|20260429|15:59:13|S|12.000000|26.007000||
B|ENPH|20260429|15:59:13|S|11.000000|31.170000||
B|ENPH|20260429|15:59:13|S|100.000000|31.170000||
B|GSK|20260429|15:59:13|S|100.000000|51.420000||
B|HOOD|20260429|15:59:13|S|4.000000|71.180000||
B|NXXT|20260429|15:59:13|S|80.000000|0.369500||
B|SSL|20260429|15:59:13|S|17.000000|13.715000||
B|TYG|20260429|15:59:13|S|10.000000|48.610000||
B|ZTS|20260429|15:59:13|S|100.000000|113.930000||
B|BLDR|20260429|15:59:14|S|100.000000|83.230000||
B|GOOG|20260429|15:59:14|S|50.000000|347.340000||
B|HPI|20260429|15:59:14|S|40.000000|16.030000||
B|INTC|20260429|15:59:14|S|100.000000|94.710000||
B|IONL|20260429|15:59:14|S|200.000000|20.910000||
B|LUXE|20260429|15:59:14|S|5.000000|8.840000||
B|MITTpC|20260429|15:59:14|S|16.000000|25.240000||
B|NAVN|20260429|15:59:14|S|338.000000|17.055000||
B|NU|20260429|15:59:14|S|500.000000|14.055000||
B|SNDK|20260429|15:59:14|S|1.000000|1063.040000||
B|VWAV|20260429|15:59:14|S|200.000000|5.650000||
B|ZTS|20260429|15:59:14|S|100.000000|113.930000||
B|AVT|20260429|15:59:15|S|100.000000|81.343000||
B|BLDR|20260429|15:59:15|S|100.000000|83.230000||
B|CRM|20260429|15:59:15|S|5.000000|181.360000||
B|EXTR|20260429|15:59:15|S|100.000000|21.875000||
B|FMC|20260429|15:59:15|S|20.000000|14.595000||
B|GOOG|20260429|15:59:15|S|100.000000|347.305000||
B|NOK|20260429|15:59:15|S|14.000000|12.485000||
B|ZIM|20260429|15:59:15|S|53.000000|25.995000||
B|KRE|20260429|15:59:16|S|53.000000|69.030000||
B|LMND|20260429|15:59:16|S|1.000000|56.100000||
B|LOW|20260429|15:59:16|S|1.000000|233.430000||
B|NEE|20260429|15:59:16|S|10.000000|94.195000||
B|NLY|20260429|15:59:16|S|10.000000|22.535000||
B|ORLY|20260429|15:59:16|S|100.000000|91.640000||
B|SIDU|20260429|15:59:16|S|900.000000|3.105000||
B|SNDK|20260429|15:59:16|S|24.000000|1063.550000||
B|SSL|20260429|15:59:16|S|1.000000|13.715000||
B|SSO|20260429|15:59:16|S|195.000000|61.665000||
B|VICI|20260429|15:59:16|S|1.000000|28.630000||
B|ZM|20260429|15:59:16|S|400.000000|95.670000||
B|BLDR|20260429|15:59:17|S|100.000000|83.255000||
B|CAG|20260429|15:59:17|S|1.000000|14.230000||
B|CDLX|20260429|15:59:17|S|100.000000|0.909700||
B|ECL|20260429|15:59:17|S|8.000000|256.630000||
B|GGLL|20260429|15:59:17|S|10.000000|114.130000||
B|GOOG|20260429|15:59:17|S|2.000000|347.295000||
B|GPK|20260429|15:59:17|S|50.000000|9.605000||
B|GPK|20260429|15:59:17|S|50.000000|9.609500||
B|KRE|20260429|15:59:17|S|60.000000|69.045000||
B|OC|20260429|15:59:17|S|8.000000|121.210000||
B|OPFI|20260429|15:59:17|S|100.000000|9.205000||
B|QCOM|20260429|15:59:17|S|100.000000|156.198800||
B|SNDK|20260429|15:59:17|S|5.000000|1063.680000||
B|AIXI|20260429|15:59:18|S|5.000000|0.879900||
B|BLDR|20260429|15:59:18|S|16.000000|83.250000||
B|DOCN|20260429|15:59:18|S|100.000000|97.250000||
B|FORM|20260429|15:59:18|S|50.000000|135.130000||
B|HD|20260429|15:59:18|S|4.000000|322.860000||
B|ICLN|20260429|15:59:18|S|10.000000|20.335000||
B|NFG|20260429|15:59:18|S|100.000000|88.050000||
B|NU|20260429|15:59:18|S|200.000000|14.055000||
B|ORR|20260429|15:59:18|S|100.000000|35.250000||
B|QQQ|20260429|15:59:18|S|96.000000|660.910000||
B|ZM|20260429|15:59:18|S|91.000000|95.680000||
B|ZM|20260429|15:59:18|S|100.000000|95.680000||
B|BLDP|20260429|15:59:19|S|593.000000|3.315000||
B|DSGN|20260429|15:59:19|S|50.000000|15.808600||
B|EXTR|20260429|15:59:19|S|100.000000|21.875000||
B|META|20260429|15:59:19|S|4.000000|668.725000||
B|MSTR|20260429|15:59:19|S|40.000000|158.140000||
B|MSTU|20260429|15:59:19|S|100.000000|6.405000||
B|NBIS|20260429|15:59:19|S|40.000000|141.095000||
B|NFG|20260429|15:59:19|S|100.000000|88.030000||
B|NTES|20260429|15:59:19|S|3.000000|113.549100||
B|OI|20260429|15:59:19|S|100.000000|8.685000||
B|ORLY|20260429|15:59:19|S|100.000000|91.640000||
B|QUIK|20260429|15:59:19|S|91.000000|14.090000||
B|SITE|20260429|15:59:19|S|100.000000|120.920000||
B|THRY|20260429|15:59:19|S|100.000000|3.675000||
B|WING|20260429|15:59:19|S|10.000000|171.140000||
B|ZM|20260429|15:59:19|S|280.000000|95.700000||
B|ZM|20260429|15:59:19|S|400.000000|95.700000||
B|ZTS|20260429|15:59:19|S|5.000000|113.895000||
B|BBAI|20260429|15:59:20|S|3000.000000|3.805000||
B|BLDR|20260429|15:59:20|S|26.000000|83.251200||
B|BLDR|20260429|15:59:20|S|100.000000|83.220000||
B|CARR|20260429|15:59:20|S|2.000000|61.758000||
B|DQ|20260429|15:59:20|S|60.000000|19.100000||
B|EXPE|20260429|15:59:20|S|2.000000|250.600000||
B|EXTR|20260429|15:59:20|S|100.000000|21.879300||
B|HPQ|20260429|15:59:20|S|100.000000|20.145000||
B|NVDL|20260429|15:59:20|S|74.000000|102.720000||
B|QLD|20260429|15:59:20|S|13.000000|79.465000||
B|QLD|20260429|15:59:20|S|24.000000|79.465000||
B|QQQ|20260429|15:59:20|S|101.000000|660.935000||
B|ZS|20260429|15:59:20|S|14.000000|134.725000||
B|ZS|20260429|15:59:20|S|40.000000|134.730000||
B|BAK|20260429|15:59:21|S|10.000000|3.625000||
B|BITX|20260429|15:59:21|S|35.000000|17.947500||
B|GPK|20260429|15:59:21|S|50.000000|9.605000||
B|GPK|20260429|15:59:21|S|50.000000|9.605000||
B|GSK|20260429|15:59:21|S|100.000000|51.415000||
B|HTHT|20260429|15:59:21|S|250.000000|51.890000||
B|LCID|20260429|15:59:21|S|1.000000|5.777500||
B|LCID|20260429|15:59:21|S|99.000000|5.779300||
B|LRCX|20260429|15:59:21|S|1.000000|248.540000||
B|LTM|20260429|15:59:21|S|14.000000|46.978800||
B|QCLN|20260429|15:59:21|S|66.000000|56.779100||
B|RCL|20260429|15:59:21|S|40.000000|253.760000||
B|RKLB|20260429|15:59:21|S|30.000000|77.000000||
B|SLVO|20260429|15:59:21|S|25.000000|84.225000||
B|SOFI|20260429|15:59:21|E|10.000000|15.545000||
B|SOXL|20260429|15:59:21|S|100.000000|117.670000||
B|THRY|20260429|15:59:21|S|100.000000|3.675000||
B|TMC|20260429|15:59:21|S|1000.000000|4.917200||
B|TSLL|20260429|15:59:21|S|100.000000|11.925000||
B|BE|20260429|15:59:22|S|50.000000|288.840000||
B|BF/B|20260429|15:59:22|S|20.000000|24.895000||
B|COP|20260429|15:59:22|S|10.000000|128.150700||
B|EXPE|20260429|15:59:22|S|20.000000|250.610000||
B|EXTR|20260429|15:59:22|S|50.000000|21.877100||
B|GPK|20260429|15:59:22|S|100.000000|9.605000||
B|INTC|20260429|15:59:22|S|100.000000|94.710000||
B|INTC|20260429|15:59:22|S|100.000000|94.710000||
B|IOVA|20260429|15:59:22|S|50.000000|3.319400||
B|NOK|20260429|15:59:22|S|60.000000|12.485000||
B|QCOM|20260429|15:59:22|S|100.000000|156.170000||
B|QLD|20260429|15:59:22|S|34.000000|79.485000||
B|RDAC|20260429|15:59:22|S|50.000000|22.060000||
B|RLMD|20260429|15:59:22|S|2.000000|7.367300||
B|SNDK|20260429|15:59:22|S|10.000000|1063.740000||
B|VG|20260429|15:59:22|S|800.000000|13.175000||
B|ZIM|20260429|15:59:22|S|92.000000|26.015000||
B|AMD|20260429|15:59:23|S|62.000000|336.720000||
B|CRCL|20260429|15:59:23|S|10.000000|96.158600||
B|EXTR|20260429|15:59:23|S|50.000000|21.878100||
B|GOOG|20260429|15:59:23|S|29.000000|347.290000||
B|GOOG|20260429|15:59:23|S|64.000000|347.290000||
B|GPK|20260429|15:59:23|S|100.000000|9.605000||
B|GPK|20260429|15:59:23|S|400.000000|9.595000||
B|INTC|20260429|15:59:23|S|99.000000|94.700000||
B|IRTC|20260429|15:59:23|S|100.000000|120.890000||
B|IWM|20260429|15:59:23|S|70.000000|272.009300||
B|NOK|20260429|15:59:23|S|100.000000|12.485000||
B|SMCI|20260429|15:59:23|S|15.000000|26.320000||
B|SNBR|20260429|15:59:23|S|17.000000|3.065000||
B|UAN|20260429|15:59:23|S|9.000000|133.300000||
B|ZETA|20260429|15:59:23|S|15.000000|17.805000||
B|ZM|20260429|15:59:23|S|100.000000|95.675000||
B|CULP|20260429|15:59:24|S|300.000000|3.240000||
B|ERAS|20260429|15:59:24|S|100.000000|9.095000||
B|EXPE|20260429|15:59:24|S|2.000000|250.610000||
B|FCUV|20260429|15:59:24|S|9.000000|1.160000||
B|META|20260429|15:59:24|S|25.000000|668.890000||
B|NKE|20260429|15:59:24|S|800.000000|44.385000||
B|SOXL|20260429|15:59:24|S|100.000000|117.700000||
B|SPY|20260429|15:59:24|S|5.000000|711.005000||
B|TQQQ|20260429|15:59:24|S|2.000000|61.675000||
B|V|20260429|15:59:24|S|40.000000|334.905000||
B|ZM|20260429|15:59:24|S|180.000000|95.675000||
B|AB|20260429|15:59:25|S|9.000000|39.420000||
B|ADP|20260429|15:59:25|S|1.000000|215.089300||
B|AMD|20260429|15:59:25|S|3.000000|336.731200||
B|AMD|20260429|15:59:25|S|47.000000|336.745000||
B|FCEL|20260429|15:59:25|S|7.000000|13.590700||
B|FF|20260429|15:59:25|S|100.000000|4.520000||
B|GLOB|20260429|15:59:25|S|12.000000|40.611000||
B|INTC|20260429|15:59:25|S|100.000000|94.700000||
B|INTU|20260429|15:59:25|S|66.000000|395.028800||
B|IRM|20260429|15:59:25|S|30.000000|114.500000||
B|MAR|20260429|15:59:25|S|3.000000|353.773200||
B|METU|20260429|15:59:25|S|700.000000|30.115000||
B|NBIS|20260429|15:59:25|S|50.000000|141.039400||
B|ORLY|20260429|15:59:25|S|100.000000|91.580000||
B|QCOM|20260429|15:59:25|S|200.000000|156.170000||
B|RDAC|20260429|15:59:25|S|50.000000|21.860000||
B|SFD|20260429|15:59:25|S|20.000000|26.465000||
B|SOXS|20260429|15:59:25|S|20.000000|14.459300||
B|TQQQ|20260429|15:59:25|S|128.000000|61.670000||
B|UPRO|20260429|15:59:25|S|1.000000|125.320000||
B|Z|20260429|15:59:25|S|7.000000|43.425000||
B|ZIM|20260429|15:59:25|S|1.000000|26.015000||
B|ZIM|20260429|15:59:25|S|15.000000|26.015000||
B|AOD|20260429|15:59:26|S|100.000000|10.045000||
B|BE|20260429|15:59:26|S|5.000000|288.850000||
B|BKNG|20260429|15:59:26|S|7.000000|173.820000||
B|CALM|20260429|15:59:26|S|25.000000|75.050000||
B|CALM|20260429|15:59:26|S|25.000000|75.051700||
B|FLEX|20260429|15:59:26|S|100.000000|90.625000||
B|INTW|20260429|15:59:26|S|254.000000|217.940000||
B|LENZ|20260429|15:59:26|S|50.000000|9.052900||
B|LH|20260429|15:59:26|S|10.000000|257.330000||
B|MSFT|20260429|15:59:26|S|1.000000|424.310000||
B|ROST|20260429|15:59:26|S|1.000000|225.070000||
B|SNDK|20260429|15:59:26|S|2.000000|1063.590000||
B|ZTO|20260429|15:59:26|S|100.000000|25.350000||
B|ADM|20260429|15:59:27|S|10.000000|74.255000||
B|AMZN|20260429|15:59:27|S|3.000000|262.785000||
B|BE|20260429|15:59:27|S|5.000000|288.270000||
B|CRNX|20260429|15:59:27|S|100.000000|38.450000||
B|FBRX|20260429|15:59:27|S|100.000000|27.980000||
B|IONQ|20260429|15:59:27|S|1.000000|42.105000||
B|ITRI|20260429|15:59:27|S|5.000000|82.640000||
B|LCID|20260429|15:59:27|S|1.000000|5.777500||
B|LMND|20260429|15:59:27|S|100.000000|56.120000||
B|OWL|20260429|15:59:27|S|50.000000|8.889900||
B|STNE|20260429|15:59:27|S|1.000000|10.850000||
B|TBT|20260429|15:59:27|S|20.000000|35.865000||
B|VLO|20260429|15:59:27|S|100.000000|251.170000||
B|XLU|20260429|15:59:27|S|50.000000|45.670000||
B|ZTO|20260429|15:59:27|S|7.000000|25.350000||
B|AMZN|20260429|15:59:28|S|100.000000|262.805000||
B|BBD|20260429|15:59:28|S|200.000000|3.765000||
B|BKYI|20260429|15:59:28|E|1.000000|0.468800||
B|CRCL|20260429|15:59:28|S|25.000000|96.195000||
B|EXTR|20260429|15:59:28|S|50.000000|21.859100||
B|ORLY|20260429|15:59:28|S|100.000000|91.580000||
B|UFO|20260429|15:59:28|S|5.000000|49.600000||
B|UFO|20260429|15:59:28|S|58.000000|49.600000||
B|VIRT|20260429|15:59:28|S|100.000000|50.850000||
B|BKR|20260429|15:59:29|S|20.000000|68.805000||
B|COMP|20260429|15:59:29|S|100.000000|7.609300||
B|CSTM|20260429|15:59:29|S|100.000000|32.265000||
B|EXTR|20260429|15:59:29|S|50.000000|21.867100||
B|FLEX|20260429|15:59:29|S|100.000000|90.650000||
B|FRO|20260429|15:59:29|S|100.000000|36.270000||
B|FRO|20260429|15:59:29|S|186.000000|36.270600||
B|GPK|20260429|15:59:29|S|50.000000|9.605000||
B|GRAB|20260429|15:59:29|S|5.000000|3.815000||
B|MSFT|20260429|15:59:29|S|1.000000|424.265000||
B|MSFT|20260429|15:59:29|S|2.000000|424.240000||
B|MSFT|20260429|15:59:29|S|4.000000|424.275000||
B|RTX|20260429|15:59:29|S|52.000000|172.500000||
B|SHAZ|20260429|15:59:29|S|100.000000|45.695000||
B|STX|20260429|15:59:29|S|20.000000|642.940000||
B|UNH|20260429|15:59:29|S|40.000000|370.560000||
B|UVXY|20260429|15:59:29|S|100.000000|38.149300||
B|WING|20260429|15:59:29|S|10.000000|171.220000||
B|XAR|20260429|15:59:29|S|10.000000|249.785800||
B|BTG|20260429|15:59:30|S|23.000000|4.295000||
B|CRWV|20260429|15:59:30|S|80.000000|114.240000||
B|CULP|20260429|15:59:30|S|200.000000|3.240000||
B|HGBL|20260429|15:59:30|S|100.000000|1.400000||
B|HGBL|20260429|15:59:30|S|100.000000|1.400000||
B|IR|20260429|15:59:30|S|6.000000|77.399700||
B|MAIN|20260429|15:59:30|S|100.000000|53.848300||
B|MCD|20260429|15:59:30|S|1.000000|290.245000||
B|MSFT|20260429|15:59:30|S|1.000000|424.230000||
B|NTES|20260429|15:59:30|S|3.000000|113.550000||
B|NTES|20260429|15:59:30|S|4.000000|113.544100||
B|RDAC|20260429|15:59:30|S|10.000000|21.720000||
B|SHAZ|20260429|15:59:30|S|71.000000|45.650000||
B|SHAZ|20260429|15:59:30|S|100.000000|45.640000||
B|TRUP|20260429|15:59:30|S|10.000000|25.076500||
B|UVXY|20260429|15:59:30|S|50.000000|38.159300||
B|VECO|20260429|15:59:30|S|9.000000|47.799700||
B|VECO|20260429|15:59:30|S|69.000000|47.799700||
B|VUG|20260429|15:59:30|S|100.000000|82.585000||
B|ZIM|20260429|15:59:30|S|1.000000|26.015000||
B|ZIM|20260429|15:59:30|S|44.000000|26.010000||
B|ZM|20260429|15:59:30|S|9.000000|95.690000||
B|ZM|20260429|15:59:30|S|15.000000|95.690000||
B|ZM|20260429|15:59:30|S|100.000000|95.680000||
B|ZM|20260429|15:59:30|S|100.000000|95.680000||
B|ADC|20260429|15:59:31|S|4.000000|76.350000||
B|AOD|20260429|15:59:31|S|100.000000|10.045000||
B|BKNG|20260429|15:59:31|S|10.000000|173.810000||
B|CDNS|20260429|15:59:31|S|6.000000|329.948600||
B|CELH|20260429|15:59:31|S|66.000000|32.665000||
B|CHA|20260429|15:59:31|S|1.000000|10.709400||
B|HD|20260429|15:59:31|S|4.000000|322.950000||
B|JBL|20260429|15:59:31|S|6.000000|333.690000||
B|JPM|20260429|15:59:31|S|1.000000|309.385000||
B|KALV|20260429|15:59:31|S|5.000000|26.689300||
B|LITE|20260429|15:59:31|S|18.000000|857.991000||
B|META|20260429|15:59:31|S|1.000000|668.915000||
B|MU|20260429|15:59:31|S|2.000000|517.880000||
B|RDNW|20260429|15:59:31|S|100.000000|7.240000||
B|SNDK|20260429|15:59:31|S|14.000000|1063.690000||
B|SNYR|20260429|15:59:31|E|1.000000|0.324800||
B|SOFI|20260429|15:59:31|S|35.000000|15.515000||
B|T|20260429|15:59:31|S|2.000000|25.747200||
B|TSM|20260429|15:59:31|S|5.000000|393.240000||
B|UVXY|20260429|15:59:31|S|50.000000|38.159300||
B|ZM|20260429|15:59:31|S|100.000000|95.740000||
B|ZTO|20260429|15:59:31|S|100.000000|25.350000||
B|CRML|20260429|15:59:32|S|51.000000|11.355000||
B|GDXU|20260429|15:59:32|S|5.000000|157.980000||
B|SHAZ|20260429|15:59:32|S|10.000000|45.650000||
B|SNAP|20260429|15:59:32|S|1.000000|5.995000||
B|SNDK|20260429|15:59:32|S|66.000000|1063.590000||
B|SOFI|20260429|15:59:32|E|10.000000|15.515000||
B|SOXL|20260429|15:59:32|S|100.000000|117.710000||
B|SPHY|20260429|15:59:32|S|100.000000|23.489300||
B|TLT|20260429|15:59:32|S|1200.000000|85.690000||
B|UNH|20260429|15:59:32|S|40.000000|370.670000||
B|AESI|20260429|15:59:33|S|300.000000|17.245000||
B|ALAB|20260429|15:59:33|S|20.000000|196.755000||
B|BE|20260429|15:59:33|S|13.000000|288.060000||
B|BIL|20260429|15:59:33|S|89.000000|91.635000||
B|CRSP|20260429|15:59:33|S|1.000000|50.729300||
B|CULP|20260429|15:59:33|S|100.000000|3.240000||
B|ECC|20260429|15:59:33|S|191.000000|4.080000||
B|ECC|20260429|15:59:33|S|426.000000|4.080000||
B|IBOC|20260429|15:59:33|S|3.000000|71.119400||
B|OCC|20260429|15:59:33|S|10.000000|9.230000||
B|OKTA|20260429|15:59:33|S|1.000000|76.158800||
B|QCOM|20260429|15:59:33|S|100.000000|156.170000||
B|REMX|20260429|15:59:33|S|25.000000|100.980000||
B|WFC|20260429|15:59:33|S|2.000000|81.515000||
B|WMT|20260429|15:59:33|S|100.000000|128.010000||
B|ABEV|20260429|15:59:34|S|13.000000|2.855000||
B|BKNG|20260429|15:59:34|S|8.000000|173.805000||
B|COP|20260429|15:59:34|S|1.000000|128.179300||
B|CR|20260429|15:59:34|S|20.000000|176.190000||
B|ENPH|20260429|15:59:34|S|2.000000|31.170000||
B|HIMS|20260429|15:59:34|S|100.000000|26.315000||
B|HYG|20260429|15:59:34|S|67.000000|80.155000||
B|INTC|20260429|15:59:34|S|384.000000|94.720000||
B|LLY|20260429|15:59:34|S|1.000000|851.860000||
B|NVAX|20260429|15:59:34|S|5.000000|7.975000||
B|OKLO|20260429|15:59:34|S|4.000000|64.998800||
B|SLS|20260429|15:59:34|S|300.000000|4.665000||
B|SO|20260429|15:59:34|S|2.000000|93.589600||
B|SOXS|20260429|15:59:34|S|50.000000|14.445000||
B|TEVA|20260429|15:59:34|S|5.000000|35.370700||
B|TQQQ|20260429|15:59:34|S|31.000000|61.705000||
B|VT|20260429|15:59:34|S|3.000000|148.880000||
B|ZTO|20260429|15:59:34|S|100.000000|25.345000||
B|BAK|20260429|15:59:35|S|5.000000|3.615000||
B|BH|20260429|15:59:35|S|10.000000|296.380000||
B|BH|20260429|15:59:35|S|10.000000|296.380000||
B|BMA|20260429|15:59:35|S|4.000000|73.520000||
B|BMA|20260429|15:59:35|S|5.000000|73.520000||
B|CAR|20260429|15:59:35|S|15.000000|181.480000||
B|DXCM|20260429|15:59:35|S|1.000000|57.579300||
B|ERAS|20260429|15:59:35|S|100.000000|9.095000||
B|FRT|20260429|15:59:35|S|10.000000|110.660000||
B|GOOGL|20260429|15:59:35|S|14.000000|349.935000||
B|JPM|20260429|15:59:35|S|1.000000|309.340000||
B|LODE|20260429|15:59:35|S|60.000000|3.190000||
B|MSFU|20260429|15:59:35|S|15.000000|29.815000||
B|PYPL|20260429|15:59:35|S|2.000000|50.949300||
B|UNH|20260429|15:59:35|S|40.000000|370.620000||
B|V|20260429|15:59:35|S|1.000000|335.100000||
B|ZIM|20260429|15:59:35|S|65.000000|26.010000||
B|CVX|20260429|15:59:36|S|1.000000|192.090000||
B|GRFS|20260429|15:59:36|S|1.000000|7.939300||
B|LLY|20260429|15:59:36|S|1.000000|851.880000||
B|LLY|20260429|15:59:36|S|2.000000|851.880000||
B|OKLO|20260429|15:59:36|S|20.000000|65.028800||
B|PLUG|20260429|15:59:36|S|1000.000000|3.420000||
B|PLUG|20260429|15:59:36|S|16166.000000|3.415000||
B|PONY|20260429|15:59:36|S|7.000000|9.549300||
B|QQQ|20260429|15:59:36|S|40.000000|661.195000||
B|RGP|20260429|15:59:36|S|100.000000|4.075000||
B|SELF|20260429|15:59:36|S|3.000000|5.540000||
B|WEBS|20260429|15:59:36|S|4.000000|20.510000||
B|ZIM|20260429|15:59:36|S|113.000000|26.010000||
B|BLDP|20260429|15:59:37|S|400.000000|3.320000||
B|BLDR|20260429|15:59:37|S|100.000000|83.310000||
B|FE|20260429|15:59:37|S|13.000000|48.909700||
B|GPK|20260429|15:59:37|S|50.000000|9.605000||
B|INTC|20260429|15:59:37|S|100.000000|94.730000||
B|META|20260429|15:59:37|S|4.000000|669.615000||
B|MUA|20260429|15:59:37|S|100.000000|10.505000||
B|MUC|20260429|15:59:37|S|100.000000|10.790000||
B|NFG|20260429|15:59:37|S|38.000000|88.060000||
B|NOW|20260429|15:59:37|S|4.000000|88.879300||
B|ORLY|20260429|15:59:37|S|90.000000|91.610000||
B|TLT|20260429|15:59:37|S|100.000000|85.695000||
B|AAL|20260429|15:59:38|S|63.000000|11.300000||
B|ATR|20260429|15:59:38|S|44.000000|122.980000||
B|AXON|20260429|15:59:38|S|7.000000|400.680000||
B|BE|20260429|15:59:38|S|5.000000|288.400000||
B|ERIC|20260429|15:59:38|S|13.000000|11.435000||
B|HLI|20260429|15:59:38|S|59.000000|156.160000||
B|LMND|20260429|15:59:38|S|109.000000|55.980000||
B|LRCX|20260429|15:59:38|S|39.000000|248.646500||
B|METU|20260429|15:59:38|S|10.000000|30.190000||
B|MSFT|20260429|15:59:38|S|40.000000|424.470000||
B|MSFT|20260429|15:59:38|S|47.000000|424.465000||
B|NOV|20260429|15:59:38|S|17.000000|20.765000||
B|OLED|20260429|15:59:38|S|31.000000|89.550000||
B|RSSL|20260429|15:59:38|S|400.000000|106.400000||
B|UCTT|20260429|15:59:38|S|20.000000|72.100000||
B|VSTM|20260429|15:59:38|S|100.000000|5.379300||
B|WIW|20260429|15:59:38|S|40.000000|8.510000||
B|WTI|20260429|15:59:38|S|20.000000|4.479300||
B|XSMO|20260429|15:59:38|S|270.000000|83.860000||
B|ZTO|20260429|15:59:38|S|36.000000|25.355000||
B|ZTS|20260429|15:59:38|S|1.000000|113.900000||
B|ZTS|20260429|15:59:38|S|12.000000|113.900000||
B|AAOI|20260429|15:59:39|S|100.000000|152.720000||
B|AFRM|20260429|15:59:39|S|44.000000|63.490000||
B|GGB|20260429|15:59:39|S|100.000000|4.439300||
B|GLW|20260429|15:59:39|S|15.000000|151.870000||
B|HOOD|20260429|15:59:39|S|100.000000|71.240000||
B|KLC|20260429|15:59:39|S|100.000000|3.825000||
B|MANE|20260429|15:59:39|S|15.000000|106.810000||
B|MSFT|20260429|15:59:39|S|16.000000|424.440000||
B|MSFT|20260429|15:59:39|S|50.000000|424.410000||
B|TSCO|20260429|15:59:39|S|50.000000|34.765000||
B|VIST|20260429|15:59:39|S|3.000000|74.615000||
B|VKTX|20260429|15:59:39|S|3.000000|31.299200||
B|WST|20260429|15:59:39|S|78.000000|295.400000||
B|ZIM|20260429|15:59:39|S|44.000000|26.010000||
B|AMZN|20260429|15:59:40|S|20.000000|262.905000||
B|FBRX|20260429|15:59:40|S|100.000000|27.980000||
B|INFY|20260429|15:59:40|S|20.000000|12.355000||
B|LCID|20260429|15:59:40|S|1.000000|5.777500||
B|LITE|20260429|15:59:40|S|1.000000|858.091000||
B|LITE|20260429|15:59:40|S|1.000000|858.100000||
B|LUNR|20260429|15:59:40|S|100.000000|24.795000||
B|ORCL|20260429|15:59:40|S|29.000000|163.775000||
B|PSUS|20260429|15:59:40|S|100.000000|40.995000||
B|QCOM|20260429|15:59:40|S|100.000000|156.175000||
B|SNDK|20260429|15:59:40|S|10.000000|1064.270000||
B|SPHY|20260429|15:59:40|S|100.000000|23.489300||
B|SQM|20260429|15:59:40|S|3.000000|91.200000||
B|STX|20260429|15:59:40|S|3.000000|643.121000||
B|TQQQ|20260429|15:59:40|S|800.000000|61.735000||
B|TW|20260429|15:59:40|S|291.000000|118.220000||
B|UNH|20260429|15:59:40|S|100.000000|370.595000||
B|VNO|20260429|15:59:40|S|100.000000|29.365000||
B|ZETA|20260429|15:59:40|S|1.000000|17.805000||
B|ZM|20260429|15:59:40|S|1.000000|95.670000||
B|ZTO|20260429|15:59:40|S|100.000000|25.360000||
B|AIP|20260429|15:59:41|S|100.000000|27.100000||
B|BTG|20260429|15:59:41|S|2.000000|4.299300||
B|CDRE|20260429|15:59:41|S|41.000000|27.330000||
B|LTBR|20260429|15:59:41|S|100.000000|11.385000||
B|QCOM|20260429|15:59:41|S|5.000000|156.175000||
B|SOXS|20260429|15:59:41|S|300.000000|14.439300||
B|SOXS|20260429|15:59:41|S|300.000000|14.439300||
B|TSCO|20260429|15:59:41|S|5.000000|34.767600||
B|VGK|20260429|15:59:41|S|70.000000|85.135000||
B|VSTS|20260429|15:59:41|S|121.000000|9.570000||
B|VSTS|20260429|15:59:41|S|125.000000|9.570000||
B|ZIM|20260429|15:59:41|S|46.000000|26.015000||
B|ZM|20260429|15:59:41|S|7.000000|95.660000||
B|BBIO|20260429|15:59:42|S|10.000000|70.900000||
B|BXMT|20260429|15:59:42|S|11.000000|19.040700||
B|EDZ|20260429|15:59:42|S|72.000000|21.490000||
B|HD|20260429|15:59:42|S|1.000000|322.990000||
B|IONQ|20260429|15:59:42|S|200.000000|42.102700||
B|LOW|20260429|15:59:42|S|10.000000|233.511200||
B|LUNR|20260429|15:59:42|S|100.000000|24.800000||
B|MRVL|20260429|15:59:42|S|20.000000|156.450000||
B|PCG|20260429|15:59:42|S|100.000000|16.375000||
B|PYXS|20260429|15:59:42|S|1025.000000|1.665000||
B|UNH|20260429|15:59:42|S|40.000000|370.690000||
B|VIRT|20260429|15:59:42|S|100.000000|50.870000||
B|ZM|20260429|15:59:42|S|12.000000|95.650000||
B|AUGO|20260429|15:59:43|S|100.000000|81.420000||
B|CHEF|20260429|15:59:43|S|200.000000|75.940000||
B|EAT|20260429|15:59:43|S|100.000000|147.770000||
B|INTC|20260429|15:59:43|S|100.000000|94.750000||
B|MSOS|20260429|15:59:43|S|400.000000|4.880100||
B|RDNW|20260429|15:59:43|S|100.000000|7.240000||
B|RSI|20260429|15:59:43|S|21.000000|28.085000||
B|Z|20260429|15:59:43|S|200.000000|43.415000||
B|ZIM|20260429|15:59:43|S|1.000000|26.015000||
B|ZONE|20260429|15:59:43|S|731.000000|0.280600||
B|ZTS|20260429|15:59:43|S|100.000000|113.910000||
B|AAPL|20260429|15:59:44|S|2.000000|270.030000||
B|AMD|20260429|15:59:44|S|1.000000|336.970900||
B|AMDL|20260429|15:59:44|S|100.000000|32.050000||
B|AMZN|20260429|15:59:44|S|1.000000|262.965000||
B|AVGO|20260429|15:59:44|S|1.000000|405.250000||
B|BACpM|20260429|15:59:44|S|100.000000|21.950000||
B|GPK|20260429|15:59:44|S|50.000000|9.605000||
B|GRMN|20260429|15:59:44|S|14.000000|253.810000||
B|HLT|20260429|15:59:44|S|100.000000|314.560000||
B|INTU|20260429|15:59:44|S|142.000000|395.130000||
B|LENZ|20260429|15:59:44|S|100.000000|9.040900||
B|NBR|20260429|15:59:44|S|1.000000|104.120000||
B|TQQQ|20260429|15:59:44|S|1100.000000|61.750000||
B|TSLA|20260429|15:59:44|S|1.000000|372.860000||
B|UVXY|20260429|15:59:44|S|1.000000|38.139300||
B|ZIM|20260429|15:59:44|S|1.000000|26.015000||
B|B|20260429|15:59:45|S|6.000000|38.425000||
B|BABA|20260429|15:59:45|S|1.000000|130.411000||
B|BAK|20260429|15:59:45|S|100.000000|3.605000||
B|BHE|20260429|15:59:45|S|200.000000|72.440000||
B|BK|20260429|15:59:45|S|3.000000|132.260000||
B|ETHA|20260429|15:59:45|S|3.000000|16.840700||
B|INTC|20260429|15:59:45|S|2.000000|94.745000||
B|KO|20260429|15:59:45|S|8.000000|78.915000||
B|PAM|20260429|15:59:45|S|4.000000|82.822400||
B|SH|20260429|15:59:45|S|1.000000|34.785000||
B|SID|20260429|15:59:45|S|72.000000|1.255000||
B|SPOT|20260429|15:59:45|S|1.000000|443.760000||
B|TEVA|20260429|15:59:45|S|100.000000|35.405000||
B|URA|20260429|15:59:45|S|1.000000|52.885000||
B|UUP|20260429|15:59:45|S|3219.000000|27.610000||
B|UUP|20260429|15:59:45|S|7276.000000|27.610000||
B|ARAI|20260429|15:59:46|E|400.000000|0.710000||
B|ATR|20260429|15:59:46|S|1.000000|123.000000||
B|DELL|20260429|15:59:46|S|1.000000|205.700000||
B|ENTG|20260429|15:59:46|S|2.000000|149.518900||
B|HBAN|20260429|15:59:46|S|2.000000|16.310000||
B|INFY|20260429|15:59:46|S|6.000000|12.355000||
B|INTC|20260429|15:59:46|S|250.000000|94.755000||
B|IRS|20260429|15:59:46|S|1.000000|14.237300||
B|JPMpL|20260429|15:59:46|S|100.000000|19.390000||
B|MSFT|20260429|15:59:46|S|25.000000|424.638600||
B|PFE|20260429|15:59:46|S|7.000000|26.280000||
B|SOUN|20260429|15:59:46|S|92.000000|7.735000||
B|SPY|20260429|15:59:46|S|28.000000|711.398300||
B|WALD|20260429|15:59:46|S|6.000000|0.774700||
B|ZIM|20260429|15:59:46|S|42.000000|26.015000||
B|ZTO|20260429|15:59:46|S|100.000000|25.360000||
B|CR|20260429|15:59:47|S|20.000000|176.400000||
B|EXTR|20260429|15:59:47|S|50.000000|21.897100||
B|IFS|20260429|15:59:47|S|20.000000|44.440000||
B|LCID|20260429|15:59:47|S|1.000000|5.777500||
B|MX|20260429|15:59:47|E|301.000000|3.315000||
B|NUE|20260429|15:59:47|S|9.000000|222.410000||
B|PAM|20260429|15:59:47|S|4.000000|82.822400||
B|PYXS|20260429|15:59:47|S|1025.000000|1.665000||
B|RLAY|20260429|15:59:47|S|100.000000|12.545000||
B|STX|20260429|15:59:47|S|3.000000|643.921000||
B|VALE|20260429|15:59:47|S|50.000000|15.839300||
B|XOM|20260429|15:59:47|S|12.000000|154.707000||
B|ZIM|20260429|15:59:47|S|41.000000|26.015000||
B|ZTS|20260429|15:59:47|S|100.000000|113.880000||
B|AFRM|20260429|15:59:48|S|29.000000|63.489300||
B|BBAI|20260429|15:59:48|S|14.000000|3.809300||
B|DFNS|20260429|15:59:48|S|100.000000|0.447300||
B|GLD|20260429|15:59:48|S|3.000000|417.425000||
B|GLD|20260429|15:59:48|S|18.000000|417.420000||
B|GOOGL|20260429|15:59:48|S|39.000000|349.990000||
B|GRFS|20260429|15:59:48|S|50.000000|7.915000||
B|INTC|20260429|15:59:48|S|5.000000|94.750000||
B|LCID|20260429|15:59:48|S|300.000000|5.779300||
B|MCRP|20260429|15:59:48|S|100.000000|2.440000||
B|OKLL|20260429|15:59:48|S|118.000000|9.315000||
B|SPY|20260429|15:59:48|S|20.000000|711.419600||
B|SPY|20260429|15:59:48|S|23.000000|711.415000||
B|TSLA|20260429|15:59:48|S|40.000000|372.865000||
B|VXX|20260429|15:59:48|S|6.000000|29.019300||
B|VXX|20260429|15:59:48|S|300.000000|29.015000||
B|XENE|20260429|15:59:48|S|20.000000|55.750000||
B|BBD|20260429|15:59:49|S|100.000000|3.765000||
B|BEKE|20260429|15:59:49|S|20.000000|15.999300||
B|DFNS|20260429|15:59:49|S|100.000000|0.447100||
B|DINO|20260429|15:59:49|S|38.000000|65.959000||
B|DINO|20260429|15:59:49|S|100.000000|65.960000||
B|DLTR|20260429|15:59:49|S|300.000000|95.750000||
B|HUM|20260429|15:59:49|S|10.000000|244.250000||
B|INTC|20260429|15:59:49|S|100.000000|94.750000||
B|LLY|20260429|15:59:49|S|1.000000|851.470000||
B|MSFT|20260429|15:59:49|S|18.000000|424.578500||
B|PAM|20260429|15:59:49|S|4.000000|82.863700||
B|PFE|20260429|15:59:49|S|5.000000|26.275000||
B|RSI|20260429|15:59:49|S|100.000000|28.020000||
B|ZTO|20260429|15:59:49|S|100.000000|25.365000||
B|AMD|20260429|15:59:50|S|5.000000|337.138900||
B|AMZN|20260429|15:59:50|S|17.000000|263.140000||
B|BIDU|20260429|15:59:50|S|6.000000|120.961200||
B|CRWV|20260429|15:59:50|S|200.000000|114.225000||
B|EXTR|20260429|15:59:50|S|50.000000|21.885000||
B|GDX|20260429|15:59:50|S|120.000000|86.235000||
B|GPN|20260429|15:59:50|S|23.000000|71.000000||
B|GRFS|20260429|15:59:50|S|50.000000|7.895000||
B|HD|20260429|15:59:50|S|12.000000|322.845000||
B|HMY|20260429|15:59:50|S|17.000000|15.045000||
B|HYPR|20260429|15:59:50|S|100.000000|1.420000||
B|KO|20260429|15:59:50|S|95.000000|78.900000||
B|MAIN|20260429|15:59:50|S|50.000000|53.837800||
B|META|20260429|15:59:50|S|4.000000|669.350500||
B|MPC|20260429|15:59:50|S|32.000000|241.850000||
B|MSFT|20260429|15:59:50|S|1.000000|424.540000||
B|MU|20260429|15:59:50|S|100.000000|518.180000||
B|PBR|20260429|15:59:50|S|4.000000|21.855000||
B|RDAC|20260429|15:59:50|S|200.000000|21.520000||
B|SLV|20260429|15:59:50|S|50.000000|64.830000||
B|SMH|20260429|15:59:50|S|42.000000|499.310000||
B|VALE|20260429|15:59:50|S|50.000000|15.845000||
B|VALE|20260429|15:59:50|S|50.000000|15.845000||
B|VST|20260429|15:59:50|S|100.000000|153.780000||
B|VT|20260429|15:59:50|S|15.000000|148.915000||
B|WIW|20260429|15:59:50|S|40.000000|8.510000||
B|WLAC|20260429|15:59:50|S|46.000000|16.990000||
B|WLAC|20260429|15:59:50|S|50.000000|16.990000||
B|XLF|20260429|15:59:50|S|31.000000|51.929300||
B|APPX|20260429|15:59:51|S|203.000000|32.750000||
B|BLDR|20260429|15:59:51|S|200.000000|83.300000||
B|CHTR|20260429|15:59:51|S|2.000000|158.560000||
B|GM|20260429|15:59:51|S|4.000000|76.615000||
B|GRFS|20260429|15:59:51|S|100.000000|7.889300||
B|KTOS|20260429|15:59:51|S|5.000000|59.575000||
B|MAMA|20260429|15:59:51|S|20.000000|13.660000||
B|NXPI|20260429|15:59:51|S|100.000000|289.080000||
B|QQQ|20260429|15:59:51|S|50.000000|661.360000||
B|SGOV|20260429|15:59:51|S|42.000000|100.667400||
B|SNDK|20260429|15:59:51|S|11.000000|1064.555000||
B|STX|20260429|15:59:51|S|3.000000|643.911000||
B|STX|20260429|15:59:51|S|3.000000|643.920000||
B|ZM|20260429|15:59:51|S|100.000000|95.670000||
B|ZM|20260429|15:59:51|S|100.000000|95.680000||
B|ZTO|20260429|15:59:51|S|4.000000|25.350000||
B|AMD|20260429|15:59:52|S|15.000000|337.220000||
B|ARCC|20260429|15:59:52|S|250.000000|18.685000||
B|CMPX|20260429|15:59:52|S|500.000000|1.675000||
B|COIN|20260429|15:59:52|S|160.000000|181.857000||
B|CRCL|20260429|15:59:52|S|7.000000|95.731400||
B|FORM|20260429|15:59:52|S|50.000000|135.490000||
B|GOOG|20260429|15:59:52|S|0.300000|347.590000||
B|HBAN|20260429|15:59:52|S|1.000000|16.310000||
B|IMRX|20260429|15:59:52|S|56.000000|5.269300||
B|META|20260429|15:59:52|S|12.000000|669.351000||
B|META|20260429|15:59:52|S|158.000000|669.370000||
B|MSTR|20260429|15:59:52|S|49.000000|158.275900||
B|MTSI|20260429|15:59:52|S|3.000000|269.680000||
B|PBF|20260429|15:59:52|S|50.000000|43.140000||
B|RVTY|20260429|15:59:52|S|100.000000|82.330000||
B|SIL|20260429|15:59:52|S|12.000000|86.420500||
B|SMR|20260429|15:59:52|S|80.000000|11.300000||
B|SOFI|20260429|15:59:52|E|6.000000|15.535000||
B|TER|20260429|15:59:52|S|3.000000|306.000000||
B|TPVG|20260429|15:59:52|S|63.000000|5.215000||
B|TQQQ|20260429|15:59:52|S|157.000000|61.785000||
B|TSLA|20260429|15:59:52|S|34.000000|372.790000||
B|TTD|20260429|15:59:52|S|80.000000|24.385000||
B|UMC|20260429|15:59:52|S|8.000000|12.755000||
B|URA|20260429|15:59:52|S|6.000000|52.905000||
B|ZIM|20260429|15:59:52|S|53.000000|26.015000||
B|ARCC|20260429|15:59:53|S|250.000000|18.685000||
B|CADL|20260429|15:59:53|S|75.000000|6.170000||
B|CLS|20260429|15:59:53|S|10.000000|376.790000||
B|EWL|20260429|15:59:53|S|300.000000|59.815000||
B|EWL|20260429|15:59:53|S|520.000000|59.815000||
B|EWU|20260429|15:59:53|S|400.000000|45.975000||
B|FBIO|20260429|15:59:53|S|600.000000|2.210000||
B|GLW|20260429|15:59:53|S|38.000000|151.930000||
B|ILF|20260429|15:59:53|S|343.000000|35.660000||
B|INDA|20260429|15:59:53|S|424.000000|49.019400||
B|IWM|20260429|15:59:53|S|100.000000|272.080000||
B|KO|20260429|15:59:53|S|200.000000|78.895000||
B|NKE|20260429|15:59:53|S|12.000000|44.390000||
B|QQQ|20260429|15:59:53|S|400.000000|661.435000||
B|SNDK|20260429|15:59:53|S|10.000000|1065.140000||
B|SOFI|20260429|15:59:53|S|50.000000|15.535000||
B|VIXY|20260429|15:59:53|S|131.000000|28.015000||
B|AMD|20260429|15:59:54|S|484.000000|337.260000||
B|AMZN|20260429|15:59:54|S|10.000000|263.110000||
B|BE|20260429|15:59:54|S|5.000000|288.185000||
B|BTQ|20260429|15:59:54|S|300.000000|2.755000||
B|CRDO|20260429|15:59:54|S|100.000000|175.810000||
B|CRDO|20260429|15:59:54|S|130.000000|175.830000||
B|CVNA|20260429|15:59:54|S|20.000000|396.790000||
B|KRE|20260429|15:59:54|S|20.000000|69.055000||
B|MIGI|20260429|15:59:54|S|50.000000|4.720000||
B|MU|20260429|15:59:54|S|3.000000|518.235000||
B|OIH|20260429|15:59:54|S|20.000000|445.640000||
B|OIH|20260429|15:59:54|S|20.000000|445.650000||
B|ORLY|20260429|15:59:54|S|100.000000|91.665000||
B|SNDK|20260429|15:59:54|S|20.000000|1065.030000||
B|TSLA|20260429|15:59:54|S|600.000000|372.850000||
B|VOLT|20260429|15:59:54|S|10.000000|38.900000||
B|ZM|20260429|15:59:54|S|100.000000|95.715000||
B|ZTO|20260429|15:59:54|S|100.000000|25.360000||
B|AA|20260429|15:59:55|S|8.000000|62.447500||
B|AOD|20260429|15:59:55|S|559.000000|10.055000||
B|BDSX|20260429|15:59:55|S|100.000000|9.845000||
B|BRT|20260429|15:59:55|S|40.000000|14.160000||
B|CRC|20260429|15:59:55|S|28.000000|68.030000||
B|CVNA|20260429|15:59:55|S|3.000000|396.790000||
B|DOV|20260429|15:59:55|S|200.000000|222.410000||
B|EXLS|20260429|15:59:55|S|43.000000|31.205000||
B|GBAB|20260429|15:59:55|S|40.000000|14.395000||
B|GOOG|20260429|15:59:55|S|10.000000|347.650000||
B|GOOG|20260429|15:59:55|S|20.000000|347.704400||
B|GOOG|20260429|15:59:55|S|21.000000|347.657400||
B|GOOG|20260429|15:59:55|S|41.000000|347.703500||
B|HQI|20260429|15:59:55|S|20.000000|11.695000||
B|HUT|20260429|15:59:55|S|31.000000|71.090000||
B|ITGR|20260429|15:59:55|S|36.000000|83.610000||
B|ITRI|20260429|15:59:55|S|38.000000|82.730000||
B|KZIA|20260429|15:59:55|S|550.000000|12.470000||
B|LBRX|20260429|15:59:55|S|100.000000|30.680000||
B|LEE|20260429|15:59:55|S|20.000000|8.300000||
B|LODE|20260429|15:59:55|S|791.000000|3.190000||
B|LSPD|20260429|15:59:55|S|100.000000|9.060000||
B|META|20260429|15:59:55|S|20.000000|669.530000||
B|META|20260429|15:59:55|S|40.000000|669.500000||
B|META|20260429|15:59:55|S|40.000000|669.520000||
B|META|20260429|15:59:55|S|40.000000|669.520000||
B|MSB|20260429|15:59:55|S|100.000000|26.630000||
B|MSFT|20260429|15:59:55|S|100.000000|424.450000||
B|MUA|20260429|15:59:55|S|100.000000|10.500000||
B|NIHI|20260429|15:59:55|S|10.000000|49.940000||
B|NRP|20260429|15:59:55|S|100.000000|117.600000||
B|NXPI|20260429|15:59:55|S|100.000000|289.310000||
B|OPEN|20260429|15:59:55|S|147.000000|5.575000||
B|OPHC|20260429|15:59:55|S|100.000000|5.500000||
B|PIPR|20260429|15:59:55|S|26.000000|86.430000||
B|QLD|20260429|15:59:55|S|34.000000|79.575000||
B|QTI|20260429|15:59:55|S|11.000000|6.510000||
B|RGP|20260429|15:59:55|S|300.000000|4.080000||
B|RGP|20260429|15:59:55|S|800.000000|4.085000||
B|RNAC|20260429|15:59:55|S|100.000000|6.520000||
B|RNAC|20260429|15:59:55|S|200.000000|6.460000||
B|SIL|20260429|15:59:55|S|41.000000|86.460000||
B|SILC|20260429|15:59:55|S|48.000000|28.320000||
B|STX|20260429|15:59:55|S|6.000000|643.930000||
B|SW|20260429|15:59:55|S|80.000000|39.680000||
B|TNYA|20260429|15:59:55|S|2000.000000|0.666400||
B|TSLA|20260429|15:59:55|S|11.000000|372.840000||
B|TWLO|20260429|15:59:55|S|70.000000|140.895000||
B|UFPI|20260429|15:59:55|S|30.000000|92.930000||
B|WW|20260429|15:59:55|S|400.000000|10.130000||
B|ZM|20260429|15:59:55|S|100.000000|95.715000||
B|ZS|20260429|15:59:55|S|40.000000|134.780000||
B|ZS|20260429|15:59:55|S|80.000000|134.760000||
B|AMD|20260429|15:59:56|S|100.000000|337.210000||
B|AME|20260429|15:59:56|S|15.000000|227.970000||
B|AMZN|20260429|15:59:56|S|150.000000|263.100000||
B|AVGO|20260429|15:59:56|S|100.000000|405.440000||
B|INTC|20260429|15:59:56|S|50.000000|94.755000||
B|LTBR|20260429|15:59:56|S|20.000000|11.375000||
B|MCRP|20260429|15:59:56|S|200.000000|2.420000||
B|MSFT|20260429|15:59:56|S|30.000000|424.540000||
B|OPEN|20260429|15:59:56|S|18.000000|5.579900||
B|RKLB|20260429|15:59:56|S|1200.000000|77.015000||
B|RS|20260429|15:59:56|S|20.000000|359.370000||
B|TSLA|20260429|15:59:56|S|70.000000|372.800000||
B|TTMI|20260429|15:59:56|S|50.000000|137.680000||
B|VSEC|20260429|15:59:56|S|24.000000|160.050000||
B|ACGL|20260429|15:59:57|S|20.000000|92.730000||
B|AXGN|20260429|15:59:57|S|250.000000|41.780000||
B|BYND|20260429|15:59:57|S|1.000000|0.819500||
B|CHTR|20260429|15:59:57|S|10.000000|158.477800||
B|INTC|20260429|15:59:57|S|5.000000|94.775000||
B|META|20260429|15:59:57|S|1.000000|669.370000||
B|PLTR|20260429|15:59:57|S|2.000000|137.969900||
B|PLUG|20260429|15:59:57|S|940.000000|3.405000||
B|PSQ|20260429|15:59:57|S|1.000000|28.159300||
B|SPXL|20260429|15:59:57|S|8.000000|239.280000||
B|STRW|20260429|15:59:57|S|1.000000|12.520000||
B|TSLA|20260429|15:59:57|S|138.000000|372.815000||
B|VXX|20260429|15:59:57|S|127.000000|29.000000||
B|KYIV|20260429|15:59:58|S|3.000000|11.710000||
B|META|20260429|15:59:58|S|80.000000|669.405000||
B|MSFT|20260429|15:59:58|S|1.000000|424.600000||
B|SNDK|20260429|15:59:58|S|1.000000|1064.240000||
B|SNDK|20260429|15:59:58|S|30.000000|1064.098200||
B|SNDK|20260429|15:59:58|S|65.000000|1064.240000||
B|SOFI|20260429|15:59:58|S|300.000000|15.525000||
B|STRW|20260429|15:59:58|S|1.000000|12.480000||
B|BANL|20260429|15:59:59|S|500.000000|0.476000||
B|FFAI|20260429|15:59:59|S|250.000000|0.383900||
B|LABD|20260429|15:59:59|S|1700.000000|15.635000||
B|META|20260429|15:59:59|S|1.000000|669.900000||
B|MSFT|20260429|15:59:59|S|25.000000|424.625000||
B|NXPI|20260429|15:59:59|S|100.000000|289.340000||
B|SOFI|20260429|15:59:59|S|3.000000|15.525000||
B|STRW|20260429|15:59:59|S|1.000000|12.520000||
B|SUGP|20260429|15:59:59|S|100.000000|4.420000||
B|TLT|20260429|15:59:59|S|11.000000|85.695000||
B|TLT|20260429|15:59:59|S|400.000000|85.695000||
B|TSLA|20260429|15:59:59|S|7.000000|372.910000||
B|Z|20260429|16:00:07|S|1.000000|43.410000||
B|Z|20260429|16:00:07|S|1.000000|43.410000||
B|Z|20260429|16:00:07|S|2.000000|43.410000||
B|Z|20260429|16:00:07|S|6.000000|43.410000||
B|Z|20260429|16:00:07|S|17.000000|43.410000||
B|Z|20260429|16:00:07|S|39.000000|43.410000||
B|Z|20260429|16:00:07|S|80.000000|43.410000||
B|Z|20260429|16:00:07|S|93.000000|43.410000||
B|Z|20260429|16:00:07|S|102.000000|43.410000||
B|Z|20260429|16:00:07|S|109.000000|43.410000||
B|Z|20260429|16:00:07|S|112.000000|43.410000||
B|Z|20260429|16:00:07|S|113.000000|43.410000||
B|Z|20260429|16:00:07|S|130.000000|43.410000||
B|Z|20260429|16:00:07|S|143.000000|43.410000||
B|Z|20260429|16:00:07|S|396.000000|43.410000||
B|Z|20260429|16:00:07|S|478.000000|43.410000||
B|Z|20260429|16:00:07|S|609.000000|43.410000||
B|Z|20260429|16:00:07|S|1021.000000|43.410000||
B|Z|20260429|16:00:07|S|1628.000000|43.410000||
B|Z|20260429|16:00:07|S|2047.000000|43.410000||
B|Z|20260429|16:00:07|S|3023.000000|43.410000||
B|Z|20260429|16:00:07|S|4350.000000|43.410000||
B|CAH|20260429|16:00:10|S|0.918000|202.820000||
B|DFEM|20260429|16:00:10|S|1.000000|38.100000||
B|FIGR|20260429|16:00:10|S|1.000000|33.270000||
B|TRI|20260429|16:00:10|S|1.000000|93.290000||
B|MGK|20260429|16:00:11|S|0.880370|83.650000||
B|QDPL|20260429|16:00:11|S|1.000000|43.510000||
B|BDVG|20260429|16:00:12|S|1.000000|13.444800||
B|CNRG|20260429|16:00:12|S|1.000000|99.860000||
B|EWM|20260429|16:00:12|S|1.000000|29.240000||
B|EXP|20260429|16:00:12|S|1.000000|204.560000||
B|NYM|20260429|16:00:12|S|1.000000|25.060000||
B|PACS|20260429|16:00:12|S|0.969810|33.400000||
B|TCHP|20260429|16:00:12|S|1.000000|49.970000||
B|BTC|20260429|16:00:13|S|0.702210|33.380000||
B|FBTC|20260429|16:00:13|S|0.019900|65.710000||
B|GAP|20260429|16:00:13|S|0.721820|24.260000||
B|IETH|20260429|16:00:13|S|1.000000|21.600000||
B|MTDR|20260429|16:00:13|S|1.000000|62.900000||
B|VPV|20260429|16:00:13|S|1.000000|10.740000||
B|XXRP|20260429|16:00:13|S|0.723000|3.780000||
B|YETH|20260429|16:00:13|S|1.000000|11.370000||
B|CIM|20260429|16:00:14|S|0.632630|13.550000||
B|FRPT|20260429|16:00:14|S|1.000000|66.140000||
B|RZV|20260429|16:00:14|S|1.000000|136.496500||
B|XRPI|20260429|16:00:14|S|1.000000|7.580000||
B|ZTS|20260429|16:00:14|S|873.000000|113.830000||
B|GMOM|20260429|16:00:15|S|1.000000|36.815000||
B|OPBK|20260429|16:00:15|S|1.000000|14.430000||
B|REPX|20260429|16:00:15|S|0.021080|36.280000||
B|ZTS|20260429|16:00:15|S|4.000000|113.830000||
B|ZTS|20260429|16:00:15|S|8.000000|113.830000||
B|ZTS|20260429|16:00:15|S|26.000000|113.830000||
B|ZTS|20260429|16:00:15|S|31.000000|113.830000||
B|ZTS|20260429|16:00:15|S|37.000000|113.830000||
B|ZTS|20260429|16:00:15|S|41.000000|113.830000||
B|ZTS|20260429|16:00:15|S|82.000000|113.830000||
B|ZTS|20260429|16:00:15|S|87.000000|113.830000||
B|ZTS|20260429|16:00:15|S|100.000000|113.830000||
B|ZTS|20260429|16:00:15|S|136.000000|113.830000||
B|ZTS|20260429|16:00:15|S|179.000000|113.830000||
B|ZTS|20260429|16:00:15|S|200.000000|113.830000||
B|ZTS|20260429|16:00:15|S|201.000000|113.830000||
B|ZTS|20260429|16:00:15|S|300.000000|113.830000||
B|ZTS|20260429|16:00:15|S|300.000000|113.830000||
B|ZTS|20260429|16:00:15|S|467.000000|113.830000||
B|ZTS|20260429|16:00:15|S|698.000000|113.830000||
B|ZTS|20260429|16:00:15|S|712.000000|113.830000||
B|ZTS|20260429|16:00:15|S|748.000000|113.830000||
B|ZTS|20260429|16:00:15|S|759.000000|113.830000||
B|ZTS|20260429|16:00:15|S|772.000000|113.830000||
B|ZTS|20260429|16:00:15|S|800.000000|113.830000||
B|ZTS|20260429|16:00:15|S|1214.000000|113.830000||
B|ZTS|20260429|16:00:15|S|2000.000000|113.830000||
B|ZTS|20260429|16:00:15|S|2027.000000|113.830000||
B|AAUS|20260429|16:00:16|S|1.000000|56.976100||
B|CGGG|20260429|16:00:16|S|1.000000|28.414400||
B|MELI|20260429|16:00:16|S|1.000000|1767.020000||
B|TV|20260429|16:00:16|S|1.000000|2.850000||
B|VSTM|20260429|16:00:16|S|1.000000|5.400000||
B|XTLB|20260429|16:00:16|S|243.000000|3.510000||
B|ZTS|20260429|16:00:16|S|8.000000|113.830000||
B|ZTS|20260429|16:00:16|S|11.000000|113.830000||
B|ZTS|20260429|16:00:16|S|20.000000|113.830000||
B|ZTS|20260429|16:00:16|S|120.000000|113.830000||
B|ZTS|20260429|16:00:16|S|134.000000|113.830000||
B|ZTS|20260429|16:00:16|S|316.000000|113.830000||
B|ZTS|20260429|16:00:16|S|320.000000|113.830000||
B|ZTS|20260429|16:00:16|S|1024.000000|113.830000||
B|CRDO|20260429|16:00:17|S|0.008000|175.770000||
B|PODD|20260429|16:00:17|E|1.000000|160.020000||
B|PTIR|20260429|16:00:17|S|1.000000|14.130000||
B|SECT|20260429|16:00:17|S|1.000000|66.210000||
B|TPYP|20260429|16:00:17|S|1.000000|42.330000||
B|CI|20260429|16:00:18|S|0.911900|292.320000||
B|EXE|20260429|16:00:18|S|0.800300|100.990000||
B|IBHK|20260429|16:00:18|S|1.000000|25.700000||
B|OIH|20260429|16:00:18|S|1.000000|445.780000||
B|SEI|20260429|16:00:18|S|0.973340|71.200000||
B|SYF|20260429|16:00:18|S|1.000000|75.120000||
B|WST|20260429|16:00:18|S|0.829600|295.360000||
B|CODI|20260429|16:00:19|S|1.000000|11.350000||
B|COIN|20260429|16:00:19|S|1.000000|181.730000||
B|PSK|20260429|16:00:19|S|1.000000|31.310000||
B|WALD|20260429|16:00:44|S|1.000000|0.779850||
B|WALD|20260429|16:00:49|S|3983.000000|0.779850||
B|RXRX|20260429|16:01:08|S|154.000000|3.300000||
B|QCOM|20260429|16:01:50|S|103.000000|148.730000||
B|HFEQ|20260429|16:02:38|S|1.000000|22.239900||
B|CNC|20260429|16:02:55|S|1.000000|53.980000||
B|BMNU|20260429|16:03:45|S|10.000000|1.829900||
B|WALD|20260429|16:03:46|S|1.000000|0.794700||
B|SPXU|20260429|16:03:59|S|400.000000|43.160000||
B|WALD|20260429|16:04:06|S|1.000000|0.799900||
B|BRLS|20260429|16:04:26|E|30.000000|2.210000||
B|GOOG|20260429|16:04:26|S|20.000000|360.050000||
B|GOOG|20260429|16:04:26|S|20.000000|360.640000||
B|ZETA|20260429|16:05:02|S|1.000000|17.810000||
B|NICM|20260429|16:05:14|S|2.000000|6.770000||
B|SOXL|20260429|16:05:34|S|1.000000|117.680000||
B|MSFT|20260429|16:06:58|S|49.000000|428.900000||
B|TQQQ|20260429|16:07:11|S|4.000000|61.720000||
B|BRLS|20260429|16:07:16|S|58.000000|2.129400||
B|TSLL|20260429|16:07:17|S|2.000000|11.910000||
B|BRLS|20260429|16:07:25|S|465.000000|2.119600||
B|SMR|20260429|16:07:27|S|1.000000|11.380000||
B|BRLS|20260429|16:07:31|S|6.000000|2.090000||
B|QQQ|20260429|16:08:17|S|41.000000|661.320000||
B|MSFT|20260429|16:08:22|S|2.000000|425.160000||
B|SOXS|20260429|16:08:24|S|200.000000|14.690000||
B|WALD|20260429|16:08:40|S|14.000000|0.821900||
B|MSFT|20260429|16:08:47|S|80.000000|425.850000||
B|SOXL|20260429|16:09:19|S|54.000000|115.710000||
B|RZLV|20260429|16:09:25|S|107.000000|2.469900||
B|SPY|20260429|16:10:00|S|35.000000|711.370000||
B|SAGT|20260429|16:10:04|S|1.000000|2.100000||
B|BMNU|20260429|16:10:14|S|20.000000|1.829800||
B|QQQ|20260429|16:10:24|S|157.000000|660.330000||
B|JOBY|20260429|16:10:32|S|3.000000|8.740000||
B|MSFT|20260429|16:10:41|S|10.000000|419.000000||
B|TSLA|20260429|16:11:03|S|4.000000|372.000000||
B|BRLS|20260429|16:11:18|S|500.000000|2.029100||
B|BRLS|20260429|16:11:41|S|300.000000|2.020000||
B|CMPX|20260429|16:11:51|S|1.000000|1.689900||
B|SMR|20260429|16:11:56|S|630.000000|11.270000||
B|BRLS|20260429|16:11:59|S|45.000000|2.029900||
B|MSFT|20260429|16:12:11|S|60.000000|416.360000||
B|SOXL|20260429|16:13:10|E|30.000000|113.950000||
B|BRLS|20260429|16:13:13|S|2.000000|2.030000||
B|MSTY|20260429|16:13:23|S|260.000000|24.360000||
B|RPGL|20260429|16:14:16|S|29.000000|1.400000||
B|GOOG|20260429|16:14:24|S|50.000000|358.500000||
B|SPY|20260429|16:14:26|S|27.000000|708.360000||
B|SOXS|20260429|16:14:49|S|2.000000|14.970000||
B|IEI|20260429|16:14:55|S|3.000000|118.010000||
B|IBIT|20260429|16:14:57|S|63.000000|42.750000||
B|SOXL|20260429|16:15:00|S|7.000000|113.480000||
B|RXRX|20260429|16:15:05|S|10.000000|3.299600||
B|AMZN|20260429|16:15:11|S|100.000000|254.000000||
B|AMZN|20260429|16:15:40|S|100.000000|253.240000||
B|BRLS|20260429|16:15:43|S|9.000000|2.069300||
B|BRLS|20260429|16:15:44|S|24.000000|2.060000||
B|SMR|20260429|16:15:50|S|50.000000|11.239700||
B|BRLS|20260429|16:15:57|S|295.000000|2.059900||
B|SOXS|20260429|16:16:03|S|13.000000|14.970000||
B|BRLS|20260429|16:16:06|S|4.000000|2.059800||
B|XTLB|20260429|16:16:06|S|1.000000|3.359800||
B|BRLS|20260429|16:16:09|S|70.000000|2.049300||
B|BRLS|20260429|16:16:23|S|10.000000|2.040000||
B|BRLS|20260429|16:16:28|S|58.000000|2.039900||
B|BRLS|20260429|16:16:31|S|2.000000|2.039900||
B|UVIX|20260429|16:16:31|S|800.000000|5.720000||
B|BRLS|20260429|16:16:39|S|11.000000|2.039800||
B|BRLS|20260429|16:16:47|S|2.000000|2.039900||
B|SAGT|20260429|16:16:56|S|1.000000|2.010000||
B|PLTZ|20260429|16:17:09|S|1.000000|31.000000||
B|BMNU|20260429|16:17:18|S|922.000000|1.819900||
B|PLTZ|20260429|16:17:36|S|1.000000|31.000000||
B|OSRH|20260429|16:17:41|S|200.000000|0.573900||
B|SMR|20260429|16:17:43|S|500.000000|11.180000||
B|SAGT|20260429|16:17:59|S|1000.000000|2.010000||
B|SMR|20260429|16:18:03|S|89.000000|11.160000||
B|SMR|20260429|16:18:13|S|89.000000|11.159800||
B|SMR|20260429|16:18:29|S|500.000000|11.149900||
B|VSME|20260429|16:18:39|S|40.000000|1.210000||
B|SMR|20260429|16:18:40|S|59.000000|11.160000||
B|TQQQ|20260429|16:19:14|S|23.000000|60.550000||
B|BRLS|20260429|16:20:02|S|50.000000|2.010000||
B|META|20260429|16:20:19|S|10.000000|633.590000||
B|SOXS|20260429|16:20:21|S|200.000000|14.870000||
B|RZLV|20260429|16:20:36|S|10.000000|2.479700||
B|TSLQ|20260429|16:20:48|S|7.000000|23.640000||
B|VSME|20260429|16:20:49|S|800.000000|1.210000||
B|BRLS|20260429|16:21:29|S|6.000000|2.009800||
B|SMR|20260429|16:21:33|S|10.000000|11.220000||
B|SOXS|20260429|16:21:49|S|500.000000|14.720000||
B|TSM|20260429|16:21:54|S|29.000000|387.400000||
B|META|20260429|16:21:57|S|30.000000|628.000000||
B|T|20260429|16:22:23|S|1.000000|25.780000||
B|SOXS|20260429|16:22:27|S|200.000000|14.720000||
B|GRMN|20260429|16:23:19|S|2.000000|249.970000||
B|BRLS|20260429|16:23:28|S|54.000000|2.029900||
B|BRLS|20260429|16:23:30|S|14.000000|2.039900||
B|BRLS|20260429|16:23:33|S|30.000000|2.039800||
B|BMNU|20260429|16:23:39|S|50.000000|1.829900||
B|BRLS|20260429|16:23:59|S|221.000000|2.049900||
B|BRLS|20260429|16:24:19|S|300.000000|2.079700||
B|BRLS|20260429|16:24:36|S|42.000000|2.099400||
B|BMNU|20260429|16:24:50|S|39.000000|1.829800||
B|RZLV|20260429|16:24:50|S|10.000000|2.479700||
B|BRLS|20260429|16:25:13|S|13.000000|2.079900||
B|META|20260429|16:25:41|S|2.000000|631.000000||
B|RZLV|20260429|16:25:42|S|3.000000|2.479600||
B|SOXS|20260429|16:25:57|S|118.000000|14.570000||
B|ETHU|20260429|16:26:02|S|18.000000|24.829300||
B|SOXL|20260429|16:26:04|S|21.000000|116.540000||
B|ETHU|20260429|16:26:17|S|20.000000|24.829800||
B|BRLS|20260429|16:26:22|S|8.000000|2.059700||
B|BITU|20260429|16:28:04|S|1.000000|14.200000||
B|SMR|20260429|16:28:20|S|1.000000|11.239700||
B|MU|20260429|16:28:42|S|37.000000|517.440000||
B|GOOGL|20260429|16:29:22|S|10.000000|363.290000||
B|SMR|20260429|16:29:41|S|1.000000|11.229700||
B|BMNU|20260429|16:30:14|S|20.000000|1.829900||
B|SMR|20260429|16:30:26|S|2.000000|11.219700||
B|META|20260429|16:30:27|S|43.000000|634.510000||
B|BMNU|20260429|16:30:33|S|20.000000|1.829800||
B|BMNU|20260429|16:30:43|S|10.000000|1.829800||
B|BMNU|20260429|16:31:18|S|9.000000|1.829700||
B|BMNU|20260429|16:31:32|S|10.000000|1.829800||
B|BMNU|20260429|16:31:51|S|371.000000|1.829700||
B|SMR|20260429|16:32:18|S|3.000000|11.239100||
B|BMNU|20260429|16:32:36|S|50.000000|1.829900||
B|BMNU|20260429|16:33:13|S|60.000000|1.829700||
B|BMNU|20260429|16:33:26|S|900.000000|1.829700||
B|DRAM|20260429|16:36:13|S|20.000000|38.340000||
B|SMR|20260429|16:36:13|S|30.000000|11.268900||
B|SMR|20260429|16:36:24|S|30.000000|11.269700||
B|META|20260429|16:36:28|S|56.000000|634.310000||
B|RXRX|20260429|16:36:48|S|30.000000|3.309900||
B|SMR|20260429|16:37:20|S|100.000000|11.259300||
B|SPY|20260429|16:37:25|S|4.000000|710.949900||
B|VSME|20260429|16:37:26|S|369.000000|1.120000||
B|SMR|20260429|16:38:44|S|1.000000|11.258200||
B|SMR|20260429|16:38:59|S|1.000000|11.258500||
B|BMNU|20260429|16:39:06|S|10.000000|1.829900||
B|SMR|20260429|16:39:09|S|5.000000|11.259300||
B|WALD|20260429|16:39:31|S|1.000000|0.808900||
B|BMNU|20260429|16:39:43|S|30.000000|1.829700||
B|WALD|20260429|16:39:52|S|1.000000|0.804450||
B|CMPX|20260429|16:40:03|S|10.000000|1.679800||
B|WALD|20260429|16:40:08|S|1.000000|0.804300||
B|CMPX|20260429|16:40:12|S|10.000000|1.679900||
B|SMR|20260429|16:40:56|S|5.000000|11.279900||
B|QCOM|20260429|16:41:32|S|43.000000|170.500000||
B|SMR|20260429|16:41:51|S|30.000000|11.279600||
B|TSLL|20260429|16:42:11|S|1.000000|11.880000||
B|SMR|20260429|16:42:21|S|5.000000|11.270000||
B|BITO|20260429|16:43:01|S|1.000000|10.369800||
B|BMNG|20260429|16:43:20|S|10.000000|1.269800||
B|BRLS|20260429|16:43:37|S|43.000000|1.939200||
B|GMEX|20260429|16:44:10|S|3.000000|0.263900||
B|MSTY|20260429|16:44:22|S|1.000000|24.329200||
B|BMNG|20260429|16:44:25|S|80.000000|1.269800||
B|BMNG|20260429|16:44:47|S|100.000000|1.269900||
B|WALD|20260429|16:45:05|S|1.000000|0.815000||
B|MSTX|20260429|16:45:50|S|228.000000|29.700000||
B|SMR|20260429|16:46:30|S|602.000000|11.269800||
B|RXRX|20260429|16:46:50|S|100.000000|3.309700||
B|SMR|20260429|16:47:14|S|20.000000|11.269700||
B|SPY|20260429|16:47:14|S|160.000000|710.920000||
B|BRLS|20260429|16:47:16|S|15.000000|1.939700||
B|SMR|20260429|16:47:27|S|3.000000|11.269700||
B|BZAI|20260429|16:47:38|S|6.000000|1.919600||
B|SMR|20260429|16:48:14|S|2.000000|11.269700||
B|CMPX|20260429|16:49:05|S|1762.000000|1.689700||
B|BMNU|20260429|16:49:08|S|11.000000|1.839900||
B|ABVX|20260429|16:49:19|S|5.000000|107.350000||
B|SMR|20260429|16:49:19|S|5.000000|11.270000||
B|XTLB|20260429|16:49:21|S|326.000000|3.369800||
B|SAGT|20260429|16:49:26|S|108.000000|2.050000||
B|CMPX|20260429|16:49:41|S|200.000000|1.689700||
B|SMR|20260429|16:49:56|S|50.000000|11.269300||
B|SMR|20260429|16:50:51|S|5.000000|11.260000||
B|MSTX|20260429|16:51:22|S|45.000000|29.720000||
B|SMR|20260429|16:51:38|S|120.000000|11.260000||
B|LIDR|20260429|16:51:49|S|100.000000|2.090000||
B|RZLV|20260429|16:51:57|S|20.000000|2.479800||
B|META|20260429|16:51:59|S|56.000000|624.800000||
B|GMEX|20260429|16:52:13|S|1.000000|0.261500||
B|LIDR|20260429|16:53:17|S|10.000000|2.080000||
B|LIDR|20260429|16:53:42|S|20.000000|2.080000||
B|SMR|20260429|16:53:59|S|1.000000|11.269000||
B|SMR|20260429|16:54:11|S|1.000000|11.269000||
B|BRLS|20260429|16:55:36|S|333.000000|1.949900||
B|BRLS|20260429|16:55:52|S|452.000000|1.939900||
B|SMR|20260429|16:56:08|S|10.000000|11.260000||
B|SMR|20260429|16:56:20|S|5.000000|11.260000||
B|BMNU|20260429|16:56:23|S|10.000000|1.839800||
B|MSTX|20260429|16:56:28|S|227.000000|29.750000||
B|MSTX|20260429|16:57:13|S|43.000000|29.710000||
B|KNRX|20260429|16:57:37|S|50.000000|1.030000||
B|QQQ|20260429|16:58:00|S|51.000000|657.640000||
B|SMR|20260429|16:58:05|S|152.000000|11.240000||
B|RXRX|20260429|16:58:17|S|60.000000|3.310000||
B|SMR|20260429|16:58:19|S|15.000000|11.249100||
B|SMR|20260429|16:58:21|S|10.000000|11.249100||
B|MSTX|20260429|16:58:22|S|43.000000|29.670000||
B|BRLS|20260429|16:59:03|S|75.000000|1.969400||
B|BITO|20260429|16:59:14|S|1.000000|10.369900||
B|BMNU|20260429|16:59:34|S|10.000000|1.839900||
B|XTLB|20260429|16:59:56|S|293.000000|3.449800||
B|META|20260429|16:59:57|S|11.000000|625.000000||
B|BRLS|20260429|17:00:50|S|139.000000|1.979800||
B|BMNG|20260429|17:01:05|S|50.000000|1.269900||
B|SMR|20260429|17:01:33|S|6.000000|11.209800||
B|BMNU|20260429|17:01:49|S|200.000000|1.839800||
B|SOXL|20260429|17:01:52|S|4.000000|116.410000||
B|SMR|20260429|17:01:53|S|1.000000|11.209700||
B|BRLS|20260429|17:03:05|S|12.000000|1.979800||
B|SMR|20260429|17:03:19|S|3.000000|11.240000||
B|MSTX|20260429|17:03:28|S|6.000000|29.698700||
B|XTLB|20260429|17:03:36|S|251.000000|3.460000||
B|SMR|20260429|17:03:38|S|2.000000|11.230000||
B|RZLV|20260429|17:04:20|S|70.000000|2.479700||
B|BMNU|20260429|17:04:24|S|28.000000|1.839800||
B|BRLS|20260429|17:05:00|S|30.000000|1.969800||
B|BRLS|20260429|17:05:09|S|30.000000|1.969700||
B|RZLV|20260429|17:05:24|S|100.000000|2.479900||
B|BRLS|20260429|17:05:25|S|30.000000|1.969800||
B|BRLS|20260429|17:05:47|S|30.000000|1.969800||
B|SMR|20260429|17:05:52|S|50.000000|11.240000||
B|SMR|20260429|17:06:58|S|2.000000|11.240000||
B|XTLB|20260429|17:07:03|S|130.000000|3.450000||
B|SMR|20260429|17:07:29|S|2.000000|11.230000||
B|BRLS|20260429|17:07:49|E|200.000000|2.040000||
B|BRLS|20260429|17:07:52|S|39.000000|2.050000||
B|SMR|20260429|17:08:53|S|20.000000|11.228800||
B|BRLS|20260429|17:09:11|S|600.000000|2.059900||
B|BRLS|20260429|17:09:27|S|40.000000|2.059700||
B|SMR|20260429|17:09:50|S|2.000000|11.200000||
B|SMR|20260429|17:10:05|S|2.000000|11.190000||
B|SMUP|20260429|17:10:54|S|10.000000|10.018600||
B|SMR|20260429|17:11:02|S|1.000000|11.199200||
B|CMPX|20260429|17:11:20|S|9.000000|1.669800||
B|SMR|20260429|17:11:40|S|50.000000|11.199700||
B|BRLS|20260429|17:11:49|S|1.000000|2.039900||
B|BMNU|20260429|17:12:03|S|1.000000|1.839800||
B|XTLB|20260429|17:12:36|S|254.000000|3.449800||
B|SMR|20260429|17:13:01|S|5.000000|11.230000||
B|SMR|20260429|17:13:08|S|5.000000|11.230000||
B|SMR|20260429|17:13:15|S|5.000000|11.230000||
B|SMR|20260429|17:13:22|S|10.000000|11.230000||
B|SMR|20260429|17:13:29|S|4.000000|11.230000||
B|SMR|20260429|17:13:33|S|3.000000|11.230000||
B|SMR|20260429|17:13:37|S|5.000000|11.230000||
B|BRLS|20260429|17:14:42|S|197.000000|2.039100||
B|RXRX|20260429|17:15:11|S|2.000000|3.309600||
B|SMR|20260429|17:15:13|S|2.000000|11.240000||
B|RXRX|20260429|17:15:15|S|4.000000|3.309700||
B|RXRX|20260429|17:15:31|S|17.000000|3.300000||
B|SMR|20260429|17:16:52|S|1.000000|11.230000||
B|SAGT|20260429|17:17:53|S|1.000000|2.010000||
B|XTLB|20260429|17:17:54|S|300.000000|3.390000||
B|SMR|20260429|17:18:16|S|107.000000|11.240000||
B|BRLS|20260429|17:18:31|S|2.000000|2.030000||
B|RXRX|20260429|17:18:56|S|10.000000|3.300000||
B|CMPX|20260429|17:19:01|S|500.000000|1.649800||
B|XTLB|20260429|17:19:16|S|100.000000|3.370000||
B|ASBP|20260429|17:19:40|E|996.000000|0.226800||
B|XTLB|20260429|17:19:43|S|100.000000|3.379800||
B|SMR|20260429|17:19:59|S|2.000000|11.249200||
B|SMR|20260429|17:20:00|S|15.000000|11.249700||
B|SEGG|20260429|17:21:28|S|2000.000000|1.169900||
B|SMR|20260429|17:21:33|S|3.000000|11.238600||
B|HIMZ|20260429|17:23:22|S|10.000000|33.450000||
B|BITO|20260429|17:25:08|S|1.000000|10.389100||
B|SMR|20260429|17:26:34|S|1.000000|11.229700||
B|BMNG|20260429|17:26:57|S|23.000000|1.269700||
B|SMR|20260429|17:27:09|S|50.000000|11.229700||
B|SMR|20260429|17:27:12|S|1.000000|11.229700||
B|BRLS|20260429|17:27:17|S|34.000000|2.019900||
B|RXRX|20260429|17:27:48|S|100.000000|3.299500||
B|RXRX|20260429|17:28:04|S|1.000000|3.299800||
B|XTLB|20260429|17:28:04|S|20.000000|3.390000||
B|SMR|20260429|17:28:10|S|10.000000|11.229800||
B|SMR|20260429|17:28:16|S|1.000000|11.229900||
B|RXRX|20260429|17:28:37|S|50.000000|3.299900||
B|SEGG|20260429|17:30:14|S|204.000000|1.179700||
B|RXRX|20260429|17:30:57|S|50.000000|3.299100||
B|SMR|20260429|17:31:02|S|12.000000|11.239900||
B|SMR|20260429|17:31:35|S|1.000000|11.239800||
B|XTLB|20260429|17:33:17|S|169.000000|3.359200||
B|SMR|20260429|17:33:38|S|2.000000|11.229900||
B|SMR|20260429|17:33:50|S|1.000000|11.229100||
B|BRLS|20260429|17:34:18|S|152.000000|2.029700||
B|WALD|20260429|17:34:55|S|813.000000|0.805000||
B|SMR|20260429|17:35:47|S|6.000000|11.230000||
B|BITO|20260429|17:36:37|S|298.000000|10.380000||
B|SEGG|20260429|17:36:47|S|1000.000000|1.189100||
B|SEGG|20260429|17:36:59|S|500.000000|1.189400||
B|CMPX|20260429|17:37:12|S|2.000000|1.649900||
B|BMNU|20260429|17:37:27|S|50.000000|1.839800||
B|CMPX|20260429|17:37:32|S|2.000000|1.649900||
B|BITO|20260429|17:37:42|S|2.000000|10.380000||
B|RXRX|20260429|17:38:21|S|20.000000|3.299800||
B|SMR|20260429|17:38:35|S|1.000000|11.239700||
B|XTLB|20260429|17:38:48|S|46.000000|3.340000||
B|SMR|20260429|17:38:52|S|50.000000|11.239900||
B|XTLB|20260429|17:42:04|S|1.000000|3.349900||
B|CRCG|20260429|17:42:15|S|4.000000|2.529800||
B|ETHT|20260429|17:43:12|S|20.000000|16.990000||
B|RZLV|20260429|17:43:19|S|50.000000|2.469800||
B|RZLV|20260429|17:43:24|S|50.000000|2.469800||
B|HOOW|20260429|17:44:09|S|20.000000|21.460000||
B|SMR|20260429|17:45:24|S|1.000000|11.268300||
B|MSTY|20260429|17:45:32|S|16.000000|24.380000||
B|SMR|20260429|17:46:11|S|15.000000|11.259700||
B|BMNU|20260429|17:46:26|S|5.000000|1.839800||
B|CMPX|20260429|17:46:50|S|50.000000|1.649700||
B|CAST|20260429|17:47:16|S|7.000000|2.199600||
B|SMR|20260429|17:47:19|S|114.000000|11.268700||
B|BMNU|20260429|17:47:21|S|5000.000000|1.839800||
B|RXRX|20260429|17:47:59|S|10.000000|3.289700||
B|MSTX|20260429|17:50:40|S|194.000000|29.740000||
B|SMR|20260429|17:51:47|S|35.000000|11.269100||
B|RXRX|20260429|17:52:02|S|8.000000|3.289800||
B|SMR|20260429|17:52:26|S|1.000000|11.280000||
B|SMR|20260429|17:53:27|S|1.000000|11.269400||
B|BITO|20260429|17:54:41|S|30.000000|10.400000||
B|BMNU|20260429|17:57:56|S|200.000000|1.839700||
B|BMNU|20260429|17:58:12|S|200.000000|1.839700||
B|SMUP|20260429|17:58:33|S|34.000000|10.159700||
B|SMR|20260429|17:58:36|S|1.000000|11.299900||
B|SMR|20260429|17:58:54|S|1.000000|11.299800||
B|SMR|20260429|17:59:12|S|1.000000|11.299700||
B|SMR|20260429|18:00:09|S|150.000000|11.289700||
B|SMR|20260429|18:00:29|S|10.000000|11.279800||
B|CMPX|20260429|18:01:10|S|4646.000000|1.659700||
B|MSTX|20260429|18:02:17|S|5.000000|29.860000||
B|MSTY|20260429|18:04:00|S|2.000000|24.399100||
B|SMR|20260429|18:04:32|S|1.000000|11.299100||
B|UMAC|20260429|18:06:13|S|1.000000|13.790000||
B|GOOX|20260429|18:06:27|S|1.000000|90.310000||
B|CMPX|20260429|18:06:37|S|5610.000000|1.659700||
B|SMR|20260429|18:07:20|S|30.000000|11.319800||
B|BMNU|20260429|18:08:31|S|1.000000|1.839900||
B|SMR|20260429|18:08:55|S|20.000000|11.329900||
B|SMR|20260429|18:09:07|S|20.000000|11.329800||
B|BMNU|20260429|18:09:57|S|500.000000|1.839800||
B|SMR|20260429|18:10:07|S|6.000000|11.349300||
B|CMPX|20260429|18:10:24|S|33.000000|1.659800||
B|BMNU|20260429|18:10:27|S|37.000000|1.839900||
B|CMPX|20260429|18:10:42|S|45.000000|1.659900||
B|FNGU|20260429|18:12:00|S|2.000000|24.890000||
B|SMR|20260429|18:12:09|S|50.000000|11.369800||
B|BRLS|20260429|18:13:33|S|768.000000|2.019900||
B|XTLB|20260429|18:14:25|S|4.000000|3.379400||
B|BMNU|20260429|18:15:38|S|10.000000|1.849700||
B|LIDR|20260429|18:16:06|S|1.000000|2.070000||
B|LIDR|20260429|18:16:11|S|4.000000|2.070000||
B|CMPX|20260429|18:16:35|S|37.000000|1.659700||
B|SMR|20260429|18:16:44|S|30.000000|11.470000||
B|MSTY|20260429|18:16:46|S|2.000000|24.470000||
B|BMNU|20260429|18:16:52|S|742.000000|1.849700||
B|RXRX|20260429|18:16:56|S|1.000000|3.279800||
B|SMR|20260429|18:17:22|S|100.000000|11.470000||
B|BMNU|20260429|18:17:30|S|734.000000|1.849800||
B|XTLB|20260429|18:18:42|S|200.000000|3.389700||
B|SMR|20260429|18:18:53|S|10.000000|11.459700||
B|BRLS|20260429|18:20:18|S|1.000000|2.039500||
B|SMR|20260429|18:23:47|S|90.000000|11.499000||
B|SEGG|20260429|18:23:54|S|928.000000|1.199600||
B|ASTS|20260429|18:23:55|S|5.000000|71.000000||
B|SMR|20260429|18:24:54|S|50.000000|11.490000||
B|SOXL|20260429|18:28:04|S|1.000000|121.000000||
B|SMR|20260429|18:29:28|S|3.000000|11.469200||
B|CMPX|20260429|18:29:45|S|33.000000|1.669900||
B|CMPX|20260429|18:30:04|S|33.000000|1.669900||
B|RXRX|20260429|18:33:24|S|5.000000|3.279900||
B|SMR|20260429|18:34:04|S|100.000000|11.449900||
B|TDOC|20260429|18:35:03|S|1.000000|5.270000||
B|BITO|20260429|18:36:12|S|5.000000|10.409400||
B|BMNU|20260429|18:37:42|S|110.000000|1.849800||
B|XTLB|20260429|18:38:13|S|1.000000|3.379500||
B|XTLB|20260429|18:38:16|S|10.000000|3.379900||
B|SMR|20260429|18:38:27|S|2.000000|11.460000||
B|SMR|20260429|18:38:36|S|2.000000|11.460000||
B|RXRX|20260429|18:39:24|S|50.000000|3.279800||
B|SMR|20260429|18:39:36|S|1.000000|11.470000||
B|SMR|20260429|18:39:44|S|1.000000|11.470000||
B|BMNU|20260429|18:40:49|S|13.000000|1.849900||
B|SEGG|20260429|18:43:06|S|1.000000|1.228100||
B|BRLS|20260429|18:43:09|S|277.000000|2.069100||
B|SEGG|20260429|18:44:19|S|190.000000|1.229800||
B|MSTX|20260429|18:44:21|S|5.000000|30.030000||
B|SEGG|20260429|18:44:24|S|11.000000|1.229200||
B|SEGG|20260429|18:44:41|S|207.000000|1.229300||
B|BMNU|20260429|18:45:08|S|535.000000|1.859700||
B|RXRX|20260429|18:47:07|S|20.000000|3.279700||
B|RXRX|20260429|18:48:07|S|40.000000|3.279900||
B|SMUP|20260429|18:48:35|S|5.000000|10.468100||
B|RXRX|20260429|18:49:15|S|10.000000|3.279900||
B|RXRX|20260429|18:49:32|S|28.000000|3.279800||
B|XTLB|20260429|18:50:09|S|51.000000|3.410000||
B|XTLB|20260429|18:50:54|S|108.000000|3.399800||
B|SOXL|20260429|18:51:51|S|1.000000|121.809700||
B|BMNU|20260429|18:52:06|S|3095.000000|1.859900||
B|RXRX|20260429|18:52:36|S|9.000000|3.279900||
B|SMR|20260429|18:52:49|S|10.000000|11.460000||
B|SMR|20260429|18:53:02|S|4.000000|11.470000||
B|CRCG|20260429|18:55:52|S|100.000000|2.579700||
B|SMR|20260429|18:56:42|S|1.000000|11.479600||
B|META|20260429|18:57:22|S|20.000000|625.850000||
B|CRCG|20260429|18:58:26|S|7.000000|2.579800||
B|SMR|20260429|18:58:34|S|14.000000|11.479100||
B|MSTY|20260429|18:59:25|S|30.000000|24.470000||
B|SMR|20260429|19:00:16|S|2.000000|11.470000||
B|CMPX|20260429|19:01:51|S|1.000000|1.689800||
B|RZLV|20260429|19:02:50|S|1217.000000|2.469700||
B|WALD|20260429|19:03:11|S|325.000000|0.786300||
B|BMNU|20260429|19:03:13|S|400.000000|1.859900||
B|WALD|20260429|19:04:41|S|1.000000|0.795200||
B|BMNU|20260429|19:06:35|S|10.000000|1.849800||
B|SMR|20260429|19:06:38|S|180.000000|11.440000||
B|RXRX|20260429|19:07:43|S|4.000000|3.289700||
B|RXRX|20260429|19:08:17|S|50.000000|3.289900||
B|CMPX|20260429|19:09:40|S|100.000000|1.689800||
B|BMNU|20260429|19:10:40|S|180.000000|1.849800||
B|ABTS|20260429|19:11:16|E|36.000000|1.550000||
B|SMR|20260429|19:15:36|S|3.000000|11.409800||
B|MSTX|20260429|19:15:59|S|50.000000|30.070000||
B|MSTY|20260429|19:25:35|S|3.000000|24.470000||
B|ASTS|20260429|19:25:54|S|2.000000|70.970000||
B|CMPX|20260429|19:29:08|S|10.000000|1.689700||
B|SMR|20260429|19:29:27|S|5.000000|11.419900||
B|META|20260429|19:58:56|S|10.000000|622.170000||
B|GDXU|20260430|04:01:02|S|1.000000|163.100000||
B|GDXU|20260430|04:01:02|S|4.000000|163.370000||
B|GDXU|20260430|04:01:02|S|5.000000|163.130000||
B|GDXU|20260430|04:01:02|S|8.000000|161.200000||
B|GDXU|20260430|04:01:02|S|10.000000|163.000000||
B|GDXU|20260430|04:01:02|S|10.000000|163.130000||
B|GDXU|20260430|04:01:02|S|12.000000|163.290000||
B|GDXU|20260430|04:01:02|S|15.000000|162.000000||
B|GDXU|20260430|04:01:02|S|20.000000|162.000000||
B|GDXU|20260430|04:01:02|S|20.000000|163.000000||
B|GDXU|20260430|04:01:02|S|30.000000|162.000000||
B|GDXU|20260430|04:01:02|S|35.000000|163.150000||
B|GDXU|20260430|04:01:02|S|50.000000|163.320000||
B|GDXU|20260430|04:01:02|S|68.000000|162.500000||
B|GDXU|20260430|04:01:02|S|70.000000|163.140000||
B|GDXU|20260430|04:01:02|S|99.000000|163.100000||
B|GDXU|20260430|04:01:02|S|100.000000|163.120000||
B|GDXU|20260430|04:01:02|S|167.000000|163.360000||
B|GDXY|20260430|04:01:02|S|50.000000|12.680000||
B|GFS|20260430|04:01:02|S|5.000000|63.640000||
B|GKOS|20260430|04:01:02|S|2.000000|123.450000||
B|GOOG|20260430|04:01:02|S|1.000000|371.380000||
B|GOOG|20260430|04:01:02|S|1.000000|371.390000||
B|GOOG|20260430|04:01:02|S|4.000000|371.400000||
B|GOOG|20260430|04:01:02|S|5.000000|371.330000||
B|GOOG|20260430|04:01:02|S|18.000000|371.330000||
B|GOOGL|20260430|04:01:02|S|1.000000|374.470000||
B|GOOGL|20260430|04:01:02|S|1.000000|374.600000||
B|GOOGL|20260430|04:01:02|S|1.000000|374.640000||
B|GOOGL|20260430|04:01:02|S|2.000000|374.600000||
B|GOOGL|20260430|04:01:02|S|2.000000|374.670000||
B|GOOGL|20260430|04:01:02|S|3.000000|374.720000||
B|GOOGL|20260430|04:01:02|S|4.000000|374.590000||
B|GOOGL|20260430|04:01:02|S|5.000000|374.770000||
B|GOOGL|20260430|04:01:02|S|5.000000|374.850000||
B|GOOGL|20260430|04:01:02|S|6.000000|375.500000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.490000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.580000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.600000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.630000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.630000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.650000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.670000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.680000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.690000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.700000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.750000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.800000||
B|GOOGL|20260430|04:01:02|S|8.000000|374.970000||
B|GOOGL|20260430|04:01:02|S|8.000000|375.260000||
B|GOOGL|20260430|04:01:02|S|8.000000|375.390000||
B|GOOGL|20260430|04:01:02|S|9.000000|374.700000||
B|GOOGL|20260430|04:01:02|S|9.000000|374.700000||
B|GOOGL|20260430|04:01:02|S|10.000000|374.560000||
B|GOOGL|20260430|04:01:02|S|13.000000|374.570000||
B|GOOGL|20260430|04:01:02|S|18.000000|374.660000||
B|GOOGL|20260430|04:01:02|S|20.000000|374.620000||
B|GOOGL|20260430|04:01:02|S|20.000000|374.640000||
B|GOOGL|20260430|04:01:02|S|20.000000|374.700000||
B|GOOGL|20260430|04:01:02|S|20.000000|374.750000||
B|GOOGL|20260430|04:01:02|S|20.000000|374.770000||
B|GOOGL|20260430|04:01:02|S|20.000000|374.850000||
B|GOOGL|20260430|04:01:02|S|20.000000|375.370000||
B|GOOGL|20260430|04:01:02|S|23.000000|374.770000||
B|GOOGL|20260430|04:01:02|S|23.000000|374.860000||
B|GOOGL|20260430|04:01:02|S|28.000000|374.670000||
B|GOOGL|20260430|04:01:02|S|28.000000|375.300000||
B|GOOGL|20260430|04:01:02|S|40.000000|374.860000||
B|HIMS|20260430|04:01:02|S|3.000000|26.510000||
B|HIMS|20260430|04:01:02|S|50.000000|26.500000||
B|HIMS|20260430|04:01:02|S|80.000000|26.550000||
B|HIMS|20260430|04:01:02|S|107.000000|26.530000||
B|INTC|20260430|04:01:02|S|2.000000|99.440000||
B|INTC|20260430|04:01:02|S|2.000000|99.720000||
B|INTC|20260430|04:01:02|S|2.000000|99.870000||
B|INTC|20260430|04:01:02|S|3.000000|98.990000||
B|INTC|20260430|04:01:02|S|3.000000|99.090000||
B|INTC|20260430|04:01:02|S|3.000000|99.130000||
B|INTC|20260430|04:01:02|S|3.000000|99.640000||
B|INTC|20260430|04:01:02|S|4.000000|99.850000||
B|INTC|20260430|04:01:02|S|4.000000|100.200000||
B|INTC|20260430|04:01:02|S|5.000000|99.700000||
B|INTC|20260430|04:01:02|S|5.000000|100.300000||
B|INTC|20260430|04:01:02|S|6.000000|99.100000||
B|INTC|20260430|04:01:02|S|6.000000|99.370000||
B|INTC|20260430|04:01:02|S|6.000000|99.380000||
B|INTC|20260430|04:01:02|S|6.000000|100.700000||
B|INTC|20260430|04:01:02|S|7.000000|99.990000||
B|INTC|20260430|04:01:02|S|9.000000|99.690000||
B|INTC|20260430|04:01:02|S|10.000000|98.970000||
B|INTC|20260430|04:01:02|S|10.000000|99.200000||
B|INTC|20260430|04:01:02|S|10.000000|99.460000||
B|INTC|20260430|04:01:02|S|10.000000|99.560000||
B|INTC|20260430|04:01:02|S|10.000000|100.480000||
B|INTC|20260430|04:01:02|S|11.000000|99.760000||
B|INTC|20260430|04:01:02|S|12.000000|99.460000||
B|INTC|20260430|04:01:02|S|13.000000|99.350000||
B|INTC|20260430|04:01:02|S|13.000000|99.420000||
B|INTC|20260430|04:01:02|S|13.000000|99.610000||
B|INTC|20260430|04:01:02|S|14.000000|99.590000||
B|INTC|20260430|04:01:02|S|15.000000|99.060000||
B|INTC|20260430|04:01:02|S|16.000000|99.660000||
B|INTC|20260430|04:01:02|S|18.000000|99.100000||
B|INTC|20260430|04:01:02|S|18.000000|99.140000||
B|INTC|20260430|04:01:02|S|18.000000|99.750000||
B|INTC|20260430|04:01:02|S|18.000000|99.770000||
B|INTC|20260430|04:01:02|S|18.000000|100.330000||
B|INTC|20260430|04:01:02|S|18.000000|100.370000||
B|INTC|20260430|04:01:02|S|19.000000|99.250000||
B|INTC|20260430|04:01:02|S|20.000000|98.910000||
B|INTC|20260430|04:01:02|S|20.000000|99.690000||
B|INTC|20260430|04:01:02|S|20.000000|99.830000||
B|INTC|20260430|04:01:02|S|21.000000|98.590000||
B|INTC|20260430|04:01:02|S|21.000000|99.380000||
B|INTC|20260430|04:01:02|S|22.000000|100.390000||
B|INTC|20260430|04:01:02|S|23.000000|98.780000||
B|INTC|20260430|04:01:02|S|23.000000|98.810000||
B|INTC|20260430|04:01:02|S|23.000000|98.810000||
B|INTC|20260430|04:01:02|S|23.000000|98.810000||
B|INTC|20260430|04:01:02|S|24.000000|99.150000||
B|INTC|20260430|04:01:02|S|24.000000|99.200000||
B|INTC|20260430|04:01:02|S|25.000000|99.480000||
B|INTC|20260430|04:01:02|S|25.000000|99.990000||
B|INTC|20260430|04:01:02|S|26.000000|99.860000||
B|INTC|20260430|04:01:02|S|27.000000|99.090000||
B|INTC|20260430|04:01:02|S|27.000000|99.190000||
B|INTC|20260430|04:01:02|S|27.000000|99.200000||
B|INTC|20260430|04:01:02|S|28.000000|99.860000||
B|INTC|20260430|04:01:02|S|29.000000|99.370000||
B|INTC|20260430|04:01:02|S|30.000000|98.810000||
B|INTC|20260430|04:01:02|S|30.000000|98.810000||
B|INTC|20260430|04:01:02|S|30.000000|98.870000||
B|INTC|20260430|04:01:02|S|32.000000|99.690000||
B|INTC|20260430|04:01:02|S|33.000000|99.780000||
B|INTC|20260430|04:01:02|S|35.000000|98.910000||
B|INTC|20260430|04:01:02|S|35.000000|98.990000||
B|INTC|20260430|04:01:02|S|35.000000|99.540000||
B|INTC|20260430|04:01:02|S|35.000000|99.720000||
B|INTC|20260430|04:01:02|S|41.000000|99.780000||
B|INTC|20260430|04:01:02|S|45.000000|99.680000||
B|INTC|20260430|04:01:02|S|47.000000|99.810000||
B|INTC|20260430|04:01:02|S|50.000000|98.800000||
B|INTC|20260430|04:01:02|S|50.000000|100.140000||
B|INTC|20260430|04:01:02|S|50.000000|100.600000||
B|INTC|20260430|04:01:02|S|54.000000|99.690000||
B|INTC|20260430|04:01:02|S|64.000000|99.720000||
B|INTC|20260430|04:01:02|S|65.000000|99.000000||
B|INTC|20260430|04:01:02|S|100.000000|98.720000||
B|INTC|20260430|04:01:02|S|100.000000|99.210000||
B|INTC|20260430|04:01:02|S|100.000000|100.340000||
B|INTC|20260430|04:01:02|S|100.000000|100.610000||
B|INTC|20260430|04:01:02|S|118.000000|98.830000||
B|INTC|20260430|04:01:02|S|119.000000|100.200000||
B|INTC|20260430|04:01:02|S|170.000000|100.500000||
B|INTW|20260430|04:01:02|S|9.000000|240.990000||
B|INTW|20260430|04:01:02|S|10.000000|239.950000||
B|INTW|20260430|04:01:02|S|20.000000|240.780000||
B|INTW|20260430|04:01:02|S|50.000000|240.660000||
B|INTW|20260430|04:01:02|S|78.000000|244.180000||
B|IONQ|20260430|04:01:02|S|31.000000|42.330000||
B|IONQ|20260430|04:01:02|S|31.000000|42.380000||
B|IONQ|20260430|04:01:02|S|69.000000|42.340000||
B|IONQ|20260430|04:01:02|S|69.000000|42.340000||
B|IONQ|20260430|04:01:02|S|300.000000|42.370000||
B|IREN|20260430|04:01:02|S|3.000000|44.060000||
B|IREN|20260430|04:01:02|S|3.000000|44.070000||
B|IREN|20260430|04:01:02|S|3.000000|44.090000||
B|IREN|20260430|04:01:02|S|6.000000|44.160000||
B|IREN|20260430|04:01:02|S|11.000000|44.160000||
B|IREN|20260430|04:01:02|S|30.000000|44.450000||
B|IWM|20260430|04:01:02|S|30.000000|272.240000||
B|JNJ|20260430|04:01:02|S|21.000000|227.970000||
B|JPM|20260430|04:01:02|S|2.000000|307.890000||
B|JPM|20260430|04:01:02|S|4.000000|307.750000||
B|JPM|20260430|04:01:02|S|4.000000|307.850000||
B|JPM|20260430|04:01:02|S|4.000000|307.900000||
B|KLAC|20260430|04:01:02|S|7.000000|1699.890000||
B|KORU|20260430|04:01:02|S|5.000000|558.000000||
B|KORU|20260430|04:01:02|S|10.000000|555.000000||
B|KORU|20260430|04:01:02|S|10.000000|560.990000||
B|KORU|20260430|04:01:02|S|10.000000|564.770000||
B|KORU|20260430|04:01:02|S|20.000000|555.010000||
B|GDS|20260430|04:01:03|S|50.000000|41.400000||
B|GDXU|20260430|04:01:03|S|2.000000|163.490000||
B|GDXU|20260430|04:01:03|S|5.000000|163.170000||
B|GDXU|20260430|04:01:03|S|6.000000|162.010000||
B|GDXU|20260430|04:01:03|S|10.000000|161.990000||
B|GDXU|20260430|04:01:03|S|10.000000|163.000000||
B|GDXU|20260430|04:01:03|S|10.000000|163.000000||
B|GDXU|20260430|04:01:03|S|10.000000|163.200000||
B|GDXU|20260430|04:01:03|S|10.000000|163.890000||
B|GDXU|20260430|04:01:03|S|20.000000|161.200000||
B|GDXU|20260430|04:01:03|S|20.000000|163.000000||
B|GDXU|20260430|04:01:03|S|20.000000|163.490000||
B|GDXU|20260430|04:01:03|S|27.000000|163.000000||
B|GDXU|20260430|04:01:03|S|45.000000|161.990000||
B|GDXU|20260430|04:01:03|S|50.000000|161.200000||
B|GDXU|20260430|04:01:03|S|50.000000|161.220000||
B|GDXU|20260430|04:01:03|S|60.000000|163.110000||
B|GDXU|20260430|04:01:03|S|80.000000|162.000000||
B|GDXU|20260430|04:01:03|S|99.000000|162.800000||
B|GDXU|20260430|04:01:03|S|100.000000|161.080000||
B|GDXU|20260430|04:01:03|S|100.000000|161.080000||
B|GDXU|20260430|04:01:03|S|124.000000|161.300000||
B|GDXU|20260430|04:01:03|S|149.000000|163.000000||
B|GDXU|20260430|04:01:03|S|167.000000|162.990000||
B|GDXU|20260430|04:01:03|S|167.000000|162.990000||
B|GDXU|20260430|04:01:03|S|175.000000|161.200000||
B|GE|20260430|04:01:03|S|1.000000|283.650000||
B|GIS|20260430|04:01:03|S|6.000000|34.710000||
B|GLDM|20260430|04:01:03|S|10.000000|90.430000||
B|GLL|20260430|04:01:03|S|20.000000|21.180000||
B|GLW|20260430|04:01:03|S|2.000000|154.390000||
B|GLW|20260430|04:01:03|S|10.000000|154.400000||
B|GOOG|20260430|04:01:03|S|2.000000|371.740000||
B|GOOG|20260430|04:01:03|S|4.000000|371.580000||
B|GOOG|20260430|04:01:03|S|5.000000|372.240000||
B|GOOG|20260430|04:01:03|S|18.000000|371.640000||
B|GOOG|20260430|04:01:03|S|29.000000|371.960000||
B|GOOG|20260430|04:01:03|S|35.000000|371.750000||
B|GOOG|20260430|04:01:03|S|40.000000|371.850000||
B|GOOGL|20260430|04:01:03|S|1.000000|375.140000||
B|GOOGL|20260430|04:01:03|S|2.000000|374.740000||
B|GOOGL|20260430|04:01:03|S|3.000000|374.670000||
B|GOOGL|20260430|04:01:03|S|3.000000|374.890000||
B|GOOGL|20260430|04:01:03|S|3.000000|374.980000||
B|GOOGL|20260430|04:01:03|S|4.000000|374.940000||
B|GOOGL|20260430|04:01:03|S|5.000000|374.800000||
B|GOOGL|20260430|04:01:03|S|5.000000|374.880000||
B|GOOGL|20260430|04:01:03|S|5.000000|374.920000||
B|GOOGL|20260430|04:01:03|S|8.000000|374.400000||
B|GOOGL|20260430|04:01:03|S|8.000000|374.470000||
B|GOOGL|20260430|04:01:03|S|8.000000|374.700000||
B|GOOGL|20260430|04:01:03|S|8.000000|374.880000||
B|GOOGL|20260430|04:01:03|S|8.000000|374.920000||
B|GOOGL|20260430|04:01:03|S|8.000000|374.920000||
B|GOOGL|20260430|04:01:03|S|8.000000|374.940000||
B|GOOGL|20260430|04:01:03|S|8.000000|375.020000||
B|GOOGL|20260430|04:01:03|S|9.000000|374.870000||
B|GOOGL|20260430|04:01:03|S|10.000000|374.760000||
B|GOOGL|20260430|04:01:03|S|12.000000|374.760000||
B|GOOGL|20260430|04:01:03|S|12.000000|375.100000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.450000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.760000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.870000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.910000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.940000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.960000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.970000||
B|GOOGL|20260430|04:01:03|S|20.000000|374.990000||
B|GOOGL|20260430|04:01:03|S|20.000000|375.000000||
B|GOOGL|20260430|04:01:03|S|20.000000|375.150000||
B|GOOGL|20260430|04:01:03|S|28.000000|374.440000||
B|GOOGL|20260430|04:01:03|S|28.000000|374.500000||
B|GOOGL|20260430|04:01:03|S|28.000000|374.770000||
B|GOOGL|20260430|04:01:03|S|28.000000|374.800000||
B|GOOGL|20260430|04:01:03|S|28.000000|374.900000||
B|GOOGL|20260430|04:01:03|S|28.000000|374.970000||
B|GOOGL|20260430|04:01:03|S|28.000000|375.150000||
B|GS|20260430|04:01:03|S|10.000000|905.280000||
B|GS|20260430|04:01:03|S|10.000000|905.280000||
B|HIMS|20260430|04:01:03|S|4.000000|26.520000||
B|HIMS|20260430|04:01:03|S|6.000000|26.510000||
B|HIMS|20260430|04:01:03|S|6.000000|26.520000||
B|HIMS|20260430|04:01:03|S|6.000000|26.530000||
B|HIMS|20260430|04:01:03|S|19.000000|26.550000||
B|HIMS|20260430|04:01:03|S|25.000000|26.510000||
B|HIMS|20260430|04:01:03|S|45.000000|26.530000||
B|HIMS|20260430|04:01:03|S|45.000000|26.540000||
B|HIMS|20260430|04:01:03|S|51.000000|26.520000||
B|HIMS|20260430|04:01:03|S|100.000000|26.490000||
B|IAU|20260430|04:01:03|S|10.000000|86.180000||
B|IAU|20260430|04:01:03|S|10.000000|86.190000||
B|IAUM|20260430|04:01:03|S|9.000000|45.600000||
B|INOD|20260430|04:01:03|S|1.000000|40.280000||
B|INTC|20260430|04:01:03|S|1.000000|98.240000||
B|INTC|20260430|04:01:03|S|1.000000|98.450000||
B|INTC|20260430|04:01:03|S|3.000000|97.900000||
B|INTC|20260430|04:01:03|S|4.000000|97.670000||
B|INTC|20260430|04:01:03|S|5.000000|97.500000||
B|INTC|20260430|04:01:03|S|5.000000|98.490000||
B|INTC|20260430|04:01:03|S|10.000000|97.860000||
B|INTC|20260430|04:01:03|S|10.000000|98.150000||
B|INTC|20260430|04:01:03|S|10.000000|98.300000||
B|INTC|20260430|04:01:03|S|15.000000|97.950000||
B|INTC|20260430|04:01:03|S|15.000000|98.240000||
B|INTC|20260430|04:01:03|S|15.000000|98.360000||
B|INTC|20260430|04:01:03|S|15.000000|98.460000||
B|INTC|20260430|04:01:03|S|16.000000|98.170000||
B|INTC|20260430|04:01:03|S|16.000000|98.190000||
B|INTC|20260430|04:01:03|S|16.000000|98.240000||
B|INTC|20260430|04:01:03|S|16.000000|98.240000||
B|INTC|20260430|04:01:03|S|16.000000|98.240000||
B|INTC|20260430|04:01:03|S|16.000000|98.280000||
B|INTC|20260430|04:01:03|S|16.000000|98.300000||
B|INTC|20260430|04:01:03|S|16.000000|98.300000||
B|INTC|20260430|04:01:03|S|16.000000|98.330000||
B|INTC|20260430|04:01:03|S|16.000000|98.380000||
B|INTC|20260430|04:01:03|S|16.000000|98.420000||
B|INTC|20260430|04:01:03|S|16.000000|98.450000||
B|INTC|20260430|04:01:03|S|16.000000|98.490000||
B|INTC|20260430|04:01:03|S|16.000000|98.570000||
B|INTC|20260430|04:01:03|S|18.000000|98.230000||
B|INTC|20260430|04:01:03|S|18.000000|98.230000||
B|INTC|20260430|04:01:03|S|18.000000|98.240000||
B|INTC|20260430|04:01:03|S|18.000000|98.240000||
B|INTC|20260430|04:01:03|S|18.000000|98.250000||
B|INTC|20260430|04:01:03|S|19.000000|98.040000||
B|INTC|20260430|04:01:03|S|20.000000|97.670000||
B|INTC|20260430|04:01:03|S|20.000000|98.240000||
B|INTC|20260430|04:01:03|S|20.000000|98.240000||
B|INTC|20260430|04:01:03|S|20.000000|98.240000||
B|INTC|20260430|04:01:03|S|21.000000|98.130000||
B|INTC|20260430|04:01:03|S|21.000000|98.190000||
B|INTC|20260430|04:01:03|S|22.000000|98.210000||
B|INTC|20260430|04:01:03|S|23.000000|97.650000||
B|INTC|20260430|04:01:03|S|23.000000|98.240000||
B|INTC|20260430|04:01:03|S|23.000000|98.310000||
B|INTC|20260430|04:01:03|S|23.000000|98.360000||
B|INTC|20260430|04:01:03|S|23.000000|98.390000||
B|INTC|20260430|04:01:03|S|23.000000|98.440000||
B|INTC|20260430|04:01:03|S|23.000000|98.450000||
B|INTC|20260430|04:01:03|S|23.000000|98.450000||
B|INTC|20260430|04:01:03|S|29.000000|98.110000||
B|INTC|20260430|04:01:03|S|35.000000|97.960000||
B|INTC|20260430|04:01:03|S|35.000000|98.090000||
B|INTC|20260430|04:01:03|S|35.000000|98.210000||
B|INTC|20260430|04:01:03|S|41.000000|97.930000||
B|INTC|20260430|04:01:03|S|70.000000|98.300000||
B|INTC|20260430|04:01:03|S|100.000000|97.820000||
B|INTC|20260430|04:01:03|S|100.000000|98.100000||
B|INTC|20260430|04:01:03|S|100.000000|98.110000||
B|INTC|20260430|04:01:03|S|100.000000|98.220000||
B|INTC|20260430|04:01:03|S|200.000000|98.340000||
B|INTW|20260430|04:01:03|S|2.000000|231.690000||
B|INTW|20260430|04:01:03|S|2.000000|232.980000||
B|INTW|20260430|04:01:03|S|2.000000|233.650000||
B|INTW|20260430|04:01:03|S|10.000000|234.500000||
B|INTW|20260430|04:01:03|S|10.000000|235.000000||
B|INTW|20260430|04:01:03|S|22.000000|234.990000||
B|INTW|20260430|04:01:03|S|50.000000|234.290000||
B|IONQ|20260430|04:01:03|S|20.000000|42.190000||
B|IONQ|20260430|04:01:03|S|31.000000|42.230000||
B|IONQ|20260430|04:01:03|S|131.000000|42.190000||
B|IONQ|20260430|04:01:03|S|232.000000|42.360000||
B|IWM|20260430|04:01:03|S|8.000000|272.060000||
B|IWM|20260430|04:01:03|S|10.000000|272.120000||
B|JPM|20260430|04:01:03|S|4.000000|308.250000||
B|KLAC|20260430|04:01:03|S|3.000000|1700.560000||
B|KO|20260430|04:01:03|S|20.000000|78.690000||
B|KORU|20260430|04:01:03|S|2.000000|548.000000||
B|GDX|20260430|04:01:04|S|30.000000|86.510000||
B|GDX|20260430|04:01:04|S|100.000000|86.510000||
B|GDXU|20260430|04:01:04|S|2.000000|159.630000||
B|GDXU|20260430|04:01:04|S|2.000000|159.800000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|161.010000||
B|GDXU|20260430|04:01:04|S|5.000000|162.000000||
B|GDXU|20260430|04:01:04|S|5.000000|162.000000||
B|GDXU|20260430|04:01:04|S|8.000000|159.630000||
B|GDXU|20260430|04:01:04|S|8.000000|162.000000||
B|GDXU|20260430|04:01:04|S|9.000000|159.630000||
B|GDXU|20260430|04:01:04|S|10.000000|159.880000||
B|GDXU|20260430|04:01:04|S|13.000000|159.630000||
B|GDXU|20260430|04:01:04|S|13.000000|159.800000||
B|GDXU|20260430|04:01:04|S|14.000000|159.840000||
B|GDXU|20260430|04:01:04|S|15.000000|162.000000||
B|GDXU|20260430|04:01:04|S|50.000000|161.000000||
B|GDXY|20260430|04:01:04|S|3.000000|12.630000||
B|GOOG|20260430|04:01:04|S|2.000000|371.470000||
B|GOOG|20260430|04:01:04|S|4.000000|370.110000||
B|GOOG|20260430|04:01:04|S|4.000000|370.540000||
B|GOOG|20260430|04:01:04|S|10.000000|370.480000||
B|GOOG|20260430|04:01:04|S|11.000000|370.100000||
B|GOOG|20260430|04:01:04|S|12.000000|370.970000||
B|GOOG|20260430|04:01:04|S|13.000000|371.650000||
B|GOOG|20260430|04:01:04|S|14.000000|370.540000||
B|GOOG|20260430|04:01:04|S|14.000000|371.060000||
B|GOOG|20260430|04:01:04|S|26.000000|370.550000||
B|GOOGL|20260430|04:01:04|S|1.000000|372.720000||
B|GOOGL|20260430|04:01:04|S|1.000000|372.730000||
B|GOOGL|20260430|04:01:04|S|1.000000|373.210000||
B|GOOGL|20260430|04:01:04|S|1.000000|373.300000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.180000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.430000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.600000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.620000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|1.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|2.000000|373.720000||
B|GOOGL|20260430|04:01:04|S|3.000000|372.210000||
B|GOOGL|20260430|04:01:04|S|4.000000|374.140000||
B|GOOGL|20260430|04:01:04|S|4.000000|374.150000||
B|GOOGL|20260430|04:01:04|S|4.000000|374.260000||
B|GOOGL|20260430|04:01:04|S|4.000000|374.270000||
B|GOOGL|20260430|04:01:04|S|4.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|5.000000|372.520000||
B|GOOGL|20260430|04:01:04|S|5.000000|373.370000||
B|GOOGL|20260430|04:01:04|S|5.000000|373.860000||
B|GOOGL|20260430|04:01:04|S|5.000000|374.450000||
B|GOOGL|20260430|04:01:04|S|5.000000|374.520000||
B|GOOGL|20260430|04:01:04|S|6.000000|374.090000||
B|GOOGL|20260430|04:01:04|S|8.000000|372.590000||
B|GOOGL|20260430|04:01:04|S|8.000000|373.370000||
B|GOOGL|20260430|04:01:04|S|8.000000|373.750000||
B|GOOGL|20260430|04:01:04|S|8.000000|373.790000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.090000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.240000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.260000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.290000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.310000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.340000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.360000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.370000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.540000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.590000||
B|GOOGL|20260430|04:01:04|S|8.000000|374.600000||
B|GOOGL|20260430|04:01:04|S|9.000000|374.630000||
B|GOOGL|20260430|04:01:04|S|10.000000|373.760000||
B|GOOGL|20260430|04:01:04|S|10.000000|373.860000||
B|GOOGL|20260430|04:01:04|S|10.000000|374.460000||
B|GOOGL|20260430|04:01:04|S|11.000000|374.470000||
B|GOOGL|20260430|04:01:04|S|12.000000|373.040000||
B|GOOGL|20260430|04:01:04|S|12.000000|374.400000||
B|GOOGL|20260430|04:01:04|S|13.000000|372.100000||
B|GOOGL|20260430|04:01:04|S|15.000000|373.400000||
B|GOOGL|20260430|04:01:04|S|20.000000|372.100000||
B|GOOGL|20260430|04:01:04|S|20.000000|372.100000||
B|GOOGL|20260430|04:01:04|S|20.000000|372.100000||
B|GOOGL|20260430|04:01:04|S|20.000000|374.320000||
B|GOOGL|20260430|04:01:04|S|20.000000|374.410000||
B|GOOGL|20260430|04:01:04|S|20.000000|374.420000||
B|GOOGL|20260430|04:01:04|S|28.000000|373.320000||
B|GOOGL|20260430|04:01:04|S|28.000000|374.280000||
B|GOOGL|20260430|04:01:04|S|28.000000|374.450000||
B|GOOGL|20260430|04:01:04|S|56.000000|372.100000||
B|GOOGL|20260430|04:01:04|S|60.000000|372.100000||
B|GOOX|20260430|04:01:04|S|35.000000|91.360000||
B|GS|20260430|04:01:04|S|3.000000|903.950000||
B|GSAT|20260430|04:01:04|S|5.000000|82.750000||
B|HIMS|20260430|04:01:04|S|1.000000|26.260000||
B|HIMS|20260430|04:01:04|S|1.000000|26.290000||
B|HIMS|20260430|04:01:04|S|2.000000|26.290000||
B|HIMS|20260430|04:01:04|S|2.000000|26.300000||
B|HIMS|20260430|04:01:04|S|5.000000|26.400000||
B|HIMS|20260430|04:01:04|S|12.000000|26.290000||
B|HIMS|20260430|04:01:04|S|15.000000|26.400000||
B|HOOD|20260430|04:01:04|S|7.000000|71.440000||
B|HOOG|20260430|04:01:04|S|5.000000|17.020000||
B|HOOG|20260430|04:01:04|S|100.000000|16.980000||
B|HUBC|20260430|04:01:04|S|35.000000|1.050000||
B|INTC|20260430|04:01:04|S|1.000000|96.010000||
B|INTC|20260430|04:01:04|S|1.000000|97.180000||
B|INTC|20260430|04:01:04|S|5.000000|96.800000||
B|INTC|20260430|04:01:04|S|5.000000|97.090000||
B|INTC|20260430|04:01:04|S|10.000000|96.120000||
B|INTC|20260430|04:01:04|S|13.000000|97.050000||
B|INTC|20260430|04:01:04|S|15.000000|96.590000||
B|INTC|20260430|04:01:04|S|18.000000|96.700000||
B|INTC|20260430|04:01:04|S|20.000000|96.130000||
B|INTC|20260430|04:01:04|S|20.000000|96.810000||
B|INTC|20260430|04:01:04|S|23.000000|97.060000||
B|INTC|20260430|04:01:04|S|23.000000|97.070000||
B|INTC|20260430|04:01:04|S|23.000000|97.120000||
B|INTC|20260430|04:01:04|S|25.000000|96.700000||
B|INTC|20260430|04:01:04|S|26.000000|96.130000||
B|INTC|20260430|04:01:04|S|26.000000|96.840000||
B|INTC|20260430|04:01:04|S|30.000000|96.550000||
B|INTC|20260430|04:01:04|S|35.000000|95.950000||
B|INTC|20260430|04:01:04|S|35.000000|96.030000||
B|INTC|20260430|04:01:04|S|35.000000|96.260000||
B|INTC|20260430|04:01:04|S|39.000000|96.600000||
B|INTC|20260430|04:01:04|S|40.000000|96.480000||
B|INTC|20260430|04:01:04|S|40.000000|96.810000||
B|INTC|20260430|04:01:04|S|50.000000|96.710000||
B|INTC|20260430|04:01:04|S|100.000000|96.490000||
B|INTC|20260430|04:01:04|S|100.000000|96.700000||
B|INTC|20260430|04:01:04|S|100.000000|96.970000||
B|INTC|20260430|04:01:04|S|460.000000|96.330000||
B|INTU|20260430|04:01:04|S|2.000000|392.090000||
B|INTW|20260430|04:01:04|S|5.000000|226.990000||
B|INTW|20260430|04:01:04|S|10.000000|222.110000||
B|INTW|20260430|04:01:04|S|20.000000|228.890000||
B|INTW|20260430|04:01:04|S|80.000000|227.030000||
B|INTW|20260430|04:01:04|S|80.000000|228.890000||
B|IONQ|20260430|04:01:04|S|3.000000|41.650000||
B|IONQ|20260430|04:01:04|S|54.000000|41.650000||
B|IONQ|20260430|04:01:04|S|69.000000|41.440000||
B|IONQ|20260430|04:01:04|S|69.000000|41.460000||
B|IONQ|20260430|04:01:04|S|69.000000|41.690000||
B|IONQ|20260430|04:01:04|S|69.000000|41.700000||
B|IONQ|20260430|04:01:04|S|429.000000|41.710000||
B|IONZ|20260430|04:01:04|S|14.000000|7.870000||
B|IONZ|20260430|04:01:04|S|154.000000|7.870000||
B|IWM|20260430|04:01:04|S|3.000000|271.400000||
B|IWM|20260430|04:01:04|S|50.000000|271.390000||
B|IWM|20260430|04:01:04|S|126.000000|271.750000||
B|IWM|20260430|04:01:04|S|900.000000|271.240000||
B|IWM|20260430|04:01:04|S|900.000000|271.370000||
B|KORU|20260430|04:01:04|S|30.000000|545.000000||
B|KORU|20260430|04:01:04|S|50.000000|542.050000||
B|GDS|20260430|04:01:05|S|25.000000|40.850000||
B|GDS|20260430|04:01:05|S|50.000000|40.850000||
B|GDS|20260430|04:01:05|S|50.000000|40.850000||
B|GDS|20260430|04:01:05|S|50.000000|40.850000||
B|GDXU|20260430|04:01:05|S|1.000000|158.000000||
B|GDXU|20260430|04:01:05|S|1.000000|159.080000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|158.000000||
B|GDXU|20260430|04:01:05|S|3.000000|159.080000||
B|GDXU|20260430|04:01:05|S|6.000000|158.780000||
B|GDXU|20260430|04:01:05|S|8.000000|159.080000||
B|GDXU|20260430|04:01:05|S|10.000000|159.000000||
B|GDXU|20260430|04:01:05|S|25.000000|158.630000||
B|GE|20260430|04:01:05|S|34.000000|283.020000||
B|GEHC|20260430|04:01:05|S|2.000000|59.390000||
B|GEHC|20260430|04:01:05|S|7.000000|59.390000||
B|GEHC|20260430|04:01:05|S|16.000000|59.260000||
B|GEHC|20260430|04:01:05|S|17.000000|59.240000||
B|GEHC|20260430|04:01:05|S|17.000000|59.250000||
B|GEHC|20260430|04:01:05|S|18.000000|59.260000||
B|GEHC|20260430|04:01:05|S|18.000000|59.260000||
B|GEHC|20260430|04:01:05|S|18.000000|59.260000||
B|GEHC|20260430|04:01:05|S|18.000000|59.270000||
B|GEHC|20260430|04:01:05|S|18.000000|59.270000||
B|GEHC|20260430|04:01:05|S|20.000000|59.250000||
B|GEHC|20260430|04:01:05|S|20.000000|59.250000||
B|GEHC|20260430|04:01:05|S|20.000000|59.250000||
B|GEHC|20260430|04:01:05|S|20.000000|59.260000||
B|GEHC|20260430|04:01:05|S|20.000000|59.260000||
B|GEHC|20260430|04:01:05|S|20.000000|59.260000||
B|GEHC|20260430|04:01:05|S|20.000000|59.270000||
B|GEHC|20260430|04:01:05|S|20.000000|59.280000||
B|GEHC|20260430|04:01:05|S|20.000000|59.390000||
B|GEHC|20260430|04:01:05|S|20.000000|59.390000||
B|GEHC|20260430|04:01:05|S|20.000000|59.390000||
B|GOOG|20260430|04:01:05|S|1.000000|368.970000||
B|GOOG|20260430|04:01:05|S|1.000000|369.250000||
B|GOOG|20260430|04:01:05|S|2.000000|370.050000||
B|GOOG|20260430|04:01:05|S|3.000000|369.320000||
B|GOOG|20260430|04:01:05|S|3.000000|370.370000||
B|GOOG|20260430|04:01:05|S|11.000000|368.600000||
B|GOOG|20260430|04:01:05|S|11.000000|370.200000||
B|GOOG|20260430|04:01:05|S|14.000000|368.220000||
B|GOOG|20260430|04:01:05|S|14.000000|370.200000||
B|GOOG|20260430|04:01:05|S|16.000000|368.690000||
B|GOOG|20260430|04:01:05|S|19.000000|368.710000||
B|GOOG|20260430|04:01:05|S|21.000000|370.870000||
B|GOOG|20260430|04:01:05|S|21.000000|370.880000||
B|GOOG|20260430|04:01:05|S|32.000000|369.630000||
B|GOOG|20260430|04:01:05|S|40.000000|369.680000||
B|GOOGL|20260430|04:01:05|S|1.000000|371.460000||
B|GOOGL|20260430|04:01:05|S|1.000000|373.060000||
B|GOOGL|20260430|04:01:05|S|3.000000|372.740000||
B|GOOGL|20260430|04:01:05|S|7.000000|372.920000||
B|GOOGL|20260430|04:01:05|S|8.000000|370.940000||
B|GOOGL|20260430|04:01:05|S|8.000000|371.300000||
B|GOOGL|20260430|04:01:05|S|8.000000|371.310000||
B|GOOGL|20260430|04:01:05|S|8.000000|371.560000||
B|GOOGL|20260430|04:01:05|S|8.000000|372.530000||
B|GOOGL|20260430|04:01:05|S|8.000000|372.870000||
B|GOOGL|20260430|04:01:05|S|8.000000|372.880000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.190000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.240000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.460000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.480000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.490000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.510000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.670000||
B|GOOGL|20260430|04:01:05|S|8.000000|373.890000||
B|GOOGL|20260430|04:01:05|S|9.000000|371.000000||
B|GOOGL|20260430|04:01:05|S|10.000000|371.120000||
B|GOOGL|20260430|04:01:05|S|10.000000|371.280000||
B|GOOGL|20260430|04:01:05|S|10.000000|371.280000||
B|GOOGL|20260430|04:01:05|S|12.000000|373.220000||
B|GOOGL|20260430|04:01:05|S|20.000000|371.240000||
B|GOOGL|20260430|04:01:05|S|20.000000|371.240000||
B|GOOGL|20260430|04:01:05|S|20.000000|371.240000||
B|GOOGL|20260430|04:01:05|S|20.000000|371.270000||
B|GOOGL|20260430|04:01:05|S|20.000000|371.310000||
B|GOOGL|20260430|04:01:05|S|20.000000|371.660000||
B|GOOGL|20260430|04:01:05|S|20.000000|372.360000||
B|GOOGL|20260430|04:01:05|S|20.000000|372.390000||
B|GOOGL|20260430|04:01:05|S|20.000000|372.620000||
B|GOOGL|20260430|04:01:05|S|22.000000|372.610000||
B|GOOGL|20260430|04:01:05|S|28.000000|371.180000||
B|GOOGL|20260430|04:01:05|S|28.000000|372.450000||
B|GOOGL|20260430|04:01:05|S|28.000000|373.330000||
B|GOOGL|20260430|04:01:05|S|28.000000|373.460000||
B|GOOGL|20260430|04:01:05|S|28.000000|373.700000||
B|GOOGL|20260430|04:01:05|S|28.000000|373.800000||
B|GOOGL|20260430|04:01:05|S|32.000000|372.670000||
B|GOOGL|20260430|04:01:05|S|40.000000|372.670000||
B|GOOGL|20260430|04:01:05|S|100.000000|373.640000||
B|GOOX|20260430|04:01:05|S|17.000000|91.600000||
B|GOU|20260430|04:01:05|S|20.000000|32.900000||
B|HIMS|20260430|04:01:05|S|13.000000|26.040000||
B|HIMS|20260430|04:01:05|S|15.000000|26.010000||
B|HIMS|20260430|04:01:05|S|15.000000|26.020000||
B|HIMS|20260430|04:01:05|S|20.000000|26.100000||
B|HIMS|20260430|04:01:05|S|20.000000|26.120000||
B|HIMS|20260430|04:01:05|S|20.000000|26.160000||
B|HIMS|20260430|04:01:05|S|20.000000|26.170000||
B|HIMS|20260430|04:01:05|S|80.000000|26.130000||
B|HOOG|20260430|04:01:05|S|400.000000|16.690000||
B|HUM|20260430|04:01:05|S|10.000000|239.410000||
B|IAU|20260430|04:01:05|S|1.000000|85.650000||
B|INTC|20260430|04:01:05|S|1.000000|96.010000||
B|INTC|20260430|04:01:05|S|1.000000|96.040000||
B|INTC|20260430|04:01:05|S|1.000000|96.040000||
B|INTC|20260430|04:01:05|S|1.000000|96.040000||
B|INTC|20260430|04:01:05|S|1.000000|96.040000||
B|INTC|20260430|04:01:05|S|1.000000|96.040000||
B|INTC|20260430|04:01:05|S|1.000000|96.040000||
B|INTC|20260430|04:01:05|S|1.000000|96.040000||
B|INTC|20260430|04:01:05|S|1.000000|96.230000||
B|INTC|20260430|04:01:05|S|1.000000|97.000000||
B|INTC|20260430|04:01:05|S|2.000000|96.000000||
B|INTC|20260430|04:01:05|S|2.000000|96.750000||
B|INTC|20260430|04:01:05|S|3.000000|96.040000||
B|INTC|20260430|04:01:05|S|3.000000|96.460000||
B|INTC|20260430|04:01:05|S|3.000000|96.750000||
B|INTC|20260430|04:01:05|S|4.000000|96.560000||
B|INTC|20260430|04:01:05|S|4.000000|96.870000||
B|INTC|20260430|04:01:05|S|5.000000|96.700000||
B|INTC|20260430|04:01:05|S|8.000000|97.260000||
B|INTC|20260430|04:01:05|S|10.000000|96.770000||
B|INTC|20260430|04:01:05|S|10.000000|96.880000||
B|INTC|20260430|04:01:05|S|10.000000|97.090000||
B|INTC|20260430|04:01:05|S|11.000000|96.240000||
B|INTC|20260430|04:01:05|S|11.000000|96.240000||
B|INTC|20260430|04:01:05|S|11.000000|96.320000||
B|INTC|20260430|04:01:05|S|11.000000|96.330000||
B|INTC|20260430|04:01:05|S|11.000000|96.370000||
B|INTC|20260430|04:01:05|S|11.000000|96.380000||
B|INTC|20260430|04:01:05|S|11.000000|96.460000||
B|INTC|20260430|04:01:05|S|11.000000|96.530000||
B|INTC|20260430|04:01:05|S|11.000000|96.540000||
B|INTC|20260430|04:01:05|S|11.000000|96.550000||
B|INTC|20260430|04:01:05|S|11.000000|96.550000||
B|INTC|20260430|04:01:05|S|11.000000|96.660000||
B|INTC|20260430|04:01:05|S|11.000000|96.710000||
B|INTC|20260430|04:01:05|S|11.000000|96.880000||
B|INTC|20260430|04:01:05|S|11.000000|96.890000||
B|INTC|20260430|04:01:05|S|11.000000|96.890000||
B|INTC|20260430|04:01:05|S|11.000000|96.940000||
B|INTC|20260430|04:01:05|S|11.000000|96.950000||
B|INTC|20260430|04:01:05|S|11.000000|96.950000||
B|INTC|20260430|04:01:05|S|11.000000|96.980000||
B|INTC|20260430|04:01:05|S|11.000000|97.010000||
B|INTC|20260430|04:01:05|S|11.000000|97.080000||
B|INTC|20260430|04:01:05|S|11.000000|97.100000||
B|INTC|20260430|04:01:05|S|11.000000|97.230000||
B|INTC|20260430|04:01:05|S|13.000000|95.680000||
B|INTC|20260430|04:01:05|S|13.000000|95.710000||
B|INTC|20260430|04:01:05|S|13.000000|95.730000||
B|INTC|20260430|04:01:05|S|13.000000|95.750000||
B|INTC|20260430|04:01:05|S|13.000000|95.780000||
B|INTC|20260430|04:01:05|S|13.000000|95.990000||
B|INTC|20260430|04:01:05|S|13.000000|96.050000||
B|INTC|20260430|04:01:05|S|13.000000|96.900000||
B|INTC|20260430|04:01:05|S|13.000000|96.900000||
B|INTC|20260430|04:01:05|S|13.000000|96.900000||
B|INTC|20260430|04:01:05|S|13.000000|96.900000||
B|INTC|20260430|04:01:05|S|13.000000|96.900000||
B|INTC|20260430|04:01:05|S|13.000000|96.900000||
B|INTC|20260430|04:01:05|S|13.000000|96.900000||
B|INTC|20260430|04:01:05|S|15.000000|94.850000||
B|INTC|20260430|04:01:05|S|15.000000|95.120000||
B|INTC|20260430|04:01:05|S|15.000000|96.530000||
B|INTC|20260430|04:01:05|S|15.000000|96.900000||
B|INTC|20260430|04:01:05|S|15.000000|96.900000||
B|INTC|20260430|04:01:05|S|15.000000|96.900000||
B|INTC|20260430|04:01:05|S|15.000000|96.900000||
B|INTC|20260430|04:01:05|S|15.000000|96.900000||
B|INTC|20260430|04:01:05|S|15.000000|97.240000||
B|INTC|20260430|04:01:05|S|17.000000|96.520000||
B|INTC|20260430|04:01:05|S|20.000000|97.000000||
B|INTC|20260430|04:01:05|S|35.000000|95.720000||
B|INTC|20260430|04:01:05|S|35.000000|96.360000||
B|INTC|20260430|04:01:05|S|35.000000|96.680000||
B|INTC|20260430|04:01:05|S|35.000000|96.710000||
B|INTC|20260430|04:01:05|S|35.000000|96.740000||
B|INTC|20260430|04:01:05|S|41.000000|95.680000||
B|INTC|20260430|04:01:05|S|41.000000|97.240000||
B|INTC|20260430|04:01:05|S|52.000000|95.720000||
B|INTC|20260430|04:01:05|S|53.000000|96.370000||
B|INTC|20260430|04:01:05|S|65.000000|94.890000||
B|INTC|20260430|04:01:05|S|100.000000|95.500000||
B|INTC|20260430|04:01:05|S|100.000000|96.090000||
B|INTC|20260430|04:01:05|S|100.000000|96.220000||
B|INTC|20260430|04:01:05|S|100.000000|96.540000||
B|INTC|20260430|04:01:05|S|100.000000|96.800000||
B|INTC|20260430|04:01:05|S|100.000000|96.970000||
B|INTC|20260430|04:01:05|S|248.000000|96.660000||
B|INTW|20260430|04:01:05|S|1.000000|228.640000||
B|INTW|20260430|04:01:05|S|11.000000|224.060000||
B|INTW|20260430|04:01:05|S|20.000000|224.750000||
B|INTW|20260430|04:01:05|S|130.000000|229.600000||
B|INVZ|20260430|04:01:05|S|32.000000|0.689500||
B|INVZ|20260430|04:01:05|S|33.000000|0.689700||
B|IONQ|20260430|04:01:05|S|10.000000|41.260000||
B|IONQ|20260430|04:01:05|S|10.000000|41.270000||
B|IONQ|20260430|04:01:05|S|15.000000|41.130000||
B|IONQ|20260430|04:01:05|S|69.000000|41.090000||
B|IONQ|20260430|04:01:05|S|70.000000|41.350000||
B|IONQ|20260430|04:01:05|S|100.000000|41.260000||
B|IONQ|20260430|04:01:05|S|267.000000|41.270000||
B|IONX|20260430|04:01:05|S|13.000000|38.100000||
B|ISRG|20260430|04:01:05|S|19.000000|452.170000||
B|IWM|20260430|04:01:05|S|3.000000|270.550000||
B|IWM|20260430|04:01:05|S|50.000000|270.720000||
B|JNJ|20260430|04:01:05|S|1.000000|226.250000||
B|KBR|20260430|04:01:05|S|4.000000|36.700000||
B|KBR|20260430|04:01:05|S|4.000000|36.940000||
B|KEYS|20260430|04:01:05|S|21.000000|342.490000||
B|KORU|20260430|04:01:05|S|10.000000|537.000000||
B|KORU|20260430|04:01:05|S|19.000000|530.160000||
B|KORU|20260430|04:01:05|S|30.000000|534.000000||
B|GDXU|20260430|04:01:06|S|1.000000|161.710000||
B|GDXU|20260430|04:01:06|S|1.000000|162.100000||
B|GDXU|20260430|04:01:06|S|3.000000|163.000000||
B|GDXU|20260430|04:01:06|S|3.000000|163.590000||
B|GDXU|20260430|04:01:06|S|4.000000|159.700000||
B|GDXU|20260430|04:01:06|S|4.000000|161.690000||
B|GDXU|20260430|04:01:06|S|5.000000|160.010000||
B|GDXU|20260430|04:01:06|S|5.000000|161.480000||
B|GDXU|20260430|04:01:06|S|5.000000|163.500000||
B|GDXU|20260430|04:01:06|S|5.000000|163.510000||
B|GDXU|20260430|04:01:06|S|8.000000|162.100000||
B|GDXU|20260430|04:01:06|S|11.000000|163.500000||
B|GDXU|20260430|04:01:06|S|17.000000|160.000000||
B|GDXU|20260430|04:01:06|S|17.000000|163.000000||
B|GDXU|20260430|04:01:06|S|17.000000|163.510000||
B|GDXU|20260430|04:01:06|S|20.000000|163.030000||
B|GDXU|20260430|04:01:06|S|22.000000|163.500000||
B|GDXU|20260430|04:01:06|S|30.000000|162.990000||
B|GDXU|20260430|04:01:06|S|33.000000|161.800000||
B|GDXU|20260430|04:01:06|S|35.000000|160.000000||
B|GDXU|20260430|04:01:06|S|35.000000|160.010000||
B|GDXU|20260430|04:01:06|S|36.000000|161.690000||
B|GDXU|20260430|04:01:06|S|36.000000|163.510000||
B|GDXU|20260430|04:01:06|S|50.000000|163.250000||
B|GDXU|20260430|04:01:06|S|65.000000|160.000000||
B|GDXU|20260430|04:01:06|S|67.000000|163.510000||
B|GDXU|20260430|04:01:06|S|67.000000|163.510000||
B|GDXU|20260430|04:01:06|S|80.000000|161.690000||
B|GDXU|20260430|04:01:06|S|86.000000|160.500000||
B|GE|20260430|04:01:06|S|5.000000|283.490000||
B|GFS|20260430|04:01:06|S|12.000000|63.450000||
B|GLDM|20260430|04:01:06|S|6.000000|90.630000||
B|GLND|20260430|04:01:06|S|9.000000|3.410000||
B|GNRC|20260430|04:01:06|S|23.000000|252.020000||
B|GOOG|20260430|04:01:06|S|2.000000|370.870000||
B|GOOG|20260430|04:01:06|S|2.000000|371.180000||
B|GOOG|20260430|04:01:06|S|4.000000|369.540000||
B|GOOG|20260430|04:01:06|S|8.000000|371.350000||
B|GOOG|20260430|04:01:06|S|10.000000|371.340000||
B|GOOG|20260430|04:01:06|S|13.000000|371.340000||
B|GOOG|20260430|04:01:06|S|15.000000|371.350000||
B|GOOG|20260430|04:01:06|S|23.000000|369.540000||
B|GOOG|20260430|04:01:06|S|23.000000|369.540000||
B|GOOGL|20260430|04:01:06|S|1.000000|372.710000||
B|GOOGL|20260430|04:01:06|S|1.000000|372.950000||
B|GOOGL|20260430|04:01:06|S|2.000000|372.780000||
B|GOOGL|20260430|04:01:06|S|2.000000|372.960000||
B|GOOGL|20260430|04:01:06|S|4.000000|374.250000||
B|GOOGL|20260430|04:01:06|S|5.000000|373.970000||
B|GOOGL|20260430|04:01:06|S|7.000000|373.950000||
B|GOOGL|20260430|04:01:06|S|8.000000|372.740000||
B|GOOGL|20260430|04:01:06|S|8.000000|373.670000||
B|GOOGL|20260430|04:01:06|S|8.000000|374.020000||
B|GOOGL|20260430|04:01:06|S|8.000000|374.300000||
B|GOOGL|20260430|04:01:06|S|10.000000|373.970000||
B|GOOGL|20260430|04:01:06|S|11.000000|373.830000||
B|GOOGL|20260430|04:01:06|S|20.000000|374.360000||
B|GOOGL|20260430|04:01:06|S|20.000000|374.530000||
B|GOOGL|20260430|04:01:06|S|28.000000|374.050000||
B|GOOGL|20260430|04:01:06|S|28.000000|374.310000||
B|GOOGL|20260430|04:01:06|S|28.000000|374.390000||
B|GOOGL|20260430|04:01:06|S|50.000000|374.030000||
B|GOOGL|20260430|04:01:06|S|500.000000|374.360000||
B|HIMS|20260430|04:01:06|S|3.000000|26.040000||
B|HIMS|20260430|04:01:06|S|4.000000|26.040000||
B|HIMS|20260430|04:01:06|S|13.000000|25.840000||
B|HIMS|20260430|04:01:06|S|13.000000|25.840000||
B|HIMS|20260430|04:01:06|S|13.000000|26.010000||
B|HIMS|20260430|04:01:06|S|13.000000|26.010000||
B|HIMS|20260430|04:01:06|S|13.000000|26.020000||
B|HIMS|20260430|04:01:06|S|13.000000|26.020000||
B|HIMS|20260430|04:01:06|S|15.000000|25.900000||
B|HIMS|20260430|04:01:06|S|15.000000|25.910000||
B|HIMS|20260430|04:01:06|S|89.000000|26.100000||
B|IBM|20260430|04:01:06|S|6.000000|226.010000||
B|IBM|20260430|04:01:06|S|6.000000|226.600000||
B|IBM|20260430|04:01:06|S|6.000000|226.670000||
B|IBM|20260430|04:01:06|S|25.000000|226.500000||
B|IBM|20260430|04:01:06|S|249.000000|226.530000||
B|INTC|20260430|04:01:06|S|3.000000|96.770000||
B|INTC|20260430|04:01:06|S|4.000000|96.000000||
B|INTC|20260430|04:01:06|S|5.000000|96.140000||
B|INTC|20260430|04:01:06|S|5.000000|96.240000||
B|INTC|20260430|04:01:06|S|5.000000|96.640000||
B|INTC|20260430|04:01:06|S|9.000000|96.020000||
B|INTC|20260430|04:01:06|S|10.000000|97.200000||
B|INTC|20260430|04:01:06|S|12.000000|95.850000||
B|INTC|20260430|04:01:06|S|13.000000|95.890000||
B|INTC|20260430|04:01:06|S|13.000000|96.360000||
B|INTC|20260430|04:01:06|S|13.000000|96.440000||
B|INTC|20260430|04:01:06|S|13.000000|96.930000||
B|INTC|20260430|04:01:06|S|13.000000|97.050000||
B|INTC|20260430|04:01:06|S|13.000000|97.310000||
B|INTC|20260430|04:01:06|S|13.000000|97.330000||
B|INTC|20260430|04:01:06|S|13.000000|97.340000||
B|INTC|20260430|04:01:06|S|13.000000|97.360000||
B|INTC|20260430|04:01:06|S|15.000000|96.620000||
B|INTC|20260430|04:01:06|S|21.000000|96.800000||
B|INTC|20260430|04:01:06|S|28.000000|96.500000||
B|INTC|20260430|04:01:06|S|35.000000|96.310000||
B|INTC|20260430|04:01:06|S|35.000000|96.720000||
B|INTC|20260430|04:01:06|S|35.000000|96.740000||
B|INTC|20260430|04:01:06|S|35.000000|96.850000||
B|INTC|20260430|04:01:06|S|35.000000|96.900000||
B|INTC|20260430|04:01:06|S|35.000000|97.040000||
B|INTC|20260430|04:01:06|S|39.000000|97.040000||
B|INTC|20260430|04:01:06|S|65.000000|96.300000||
B|INTC|20260430|04:01:06|S|71.000000|96.200000||
B|INTC|20260430|04:01:06|S|100.000000|97.080000||
B|INTU|20260430|04:01:06|S|1.000000|389.680000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.760000||
B|INTU|20260430|04:01:06|S|1.000000|389.880000||
B|INTU|20260430|04:01:06|S|1.000000|389.880000||
B|INTU|20260430|04:01:06|S|1.000000|389.890000||
B|INTU|20260430|04:01:06|S|1.000000|389.890000||
B|INTU|20260430|04:01:06|S|1.000000|390.640000||
B|INTU|20260430|04:01:06|S|2.000000|389.700000||
B|INTU|20260430|04:01:06|S|2.000000|389.760000||
B|INTU|20260430|04:01:06|S|2.000000|389.760000||
B|INTU|20260430|04:01:06|S|2.000000|389.760000||
B|INTU|20260430|04:01:06|S|3.000000|389.670000||
B|INTU|20260430|04:01:06|S|3.000000|389.680000||
B|INTU|20260430|04:01:06|S|3.000000|389.680000||
B|INTU|20260430|04:01:06|S|3.000000|389.680000||
B|INTU|20260430|04:01:06|S|3.000000|389.680000||
B|INTU|20260430|04:01:06|S|3.000000|389.680000||
B|INTU|20260430|04:01:06|S|4.000000|389.670000||
B|INTU|20260430|04:01:06|S|4.000000|389.670000||
B|INTU|20260430|04:01:06|S|6.000000|390.570000||
B|INTW|20260430|04:01:06|S|5.000000|228.300000||
B|INTW|20260430|04:01:06|S|15.000000|227.750000||
B|IONQ|20260430|04:01:06|S|131.000000|40.980000||
B|IRE|20260430|04:01:06|S|30.000000|19.090000||
B|IRE|20260430|04:01:06|S|200.000000|19.290000||
B|IWM|20260430|04:01:06|S|5.000000|270.240000||
B|IWM|20260430|04:01:06|S|100.000000|271.410000||
B|JNJ|20260430|04:01:06|S|6.000000|226.190000||
B|JNJ|20260430|04:01:06|S|6.000000|226.190000||
B|JNJ|20260430|04:01:06|S|6.000000|226.190000||
B|JNJ|20260430|04:01:06|S|21.000000|226.200000||
B|JNJ|20260430|04:01:06|S|104.000000|226.210000||
B|KO|20260430|04:01:06|S|7.000000|78.680000||
B|KO|20260430|04:01:06|S|63.000000|78.670000||
B|KORU|20260430|04:01:06|S|1.000000|540.000000||
B|LINT|20260430|04:01:06|S|20.000000|151.930000||
B|LINT|20260430|04:01:06|S|60.000000|150.460000||
B|LINT|20260430|04:01:06|S|80.000000|151.910000||
B|LITE|20260430|04:01:06|S|1.000000|883.990000||
B|LITE|20260430|04:01:06|S|1.000000|888.280000||
B|LITE|20260430|04:01:06|S|1.000000|891.840000||
B|LITE|20260430|04:01:06|S|1.000000|891.850000||
B|LITE|20260430|04:01:06|S|2.000000|883.980000||
B|LITE|20260430|04:01:06|S|2.000000|890.410000||
B|LITE|20260430|04:01:06|S|11.000000|883.990000||
B|LITX|20260430|04:01:06|S|2.000000|43.580000||
B|LRCX|20260430|04:01:06|S|20.000000|250.380000||
B|MCHP|20260430|04:01:06|S|1.000000|90.600000||
B|META|20260430|04:01:06|S|1.000000|624.520000||
B|META|20260430|04:01:06|S|1.000000|624.630000||
B|META|20260430|04:01:06|S|1.000000|624.670000||
B|META|20260430|04:01:06|S|2.000000|624.750000||
B|META|20260430|04:01:06|S|3.000000|623.610000||
B|MKL|20260430|04:01:06|S|1.000000|1801.690000||
B|MP|20260430|04:01:06|S|1.000000|61.950000||
B|MP|20260430|04:01:06|S|12.000000|62.120000||
B|MRNA|20260430|04:01:06|S|13.000000|45.460000||
B|MRVL|20260430|04:01:06|S|6.000000|161.230000||
B|MRVL|20260430|04:01:06|S|65.000000|161.000000||
B|MSFT|20260430|04:01:06|S|2.000000|426.200000||
B|MSFU|20260430|04:01:06|S|11.000000|29.900000||
B|MU|20260430|04:01:06|S|1.000000|524.500000||
B|MU|20260430|04:01:06|S|1.000000|524.870000||
B|MU|20260430|04:01:06|S|4.000000|524.910000||
B|MU|20260430|04:01:06|S|4.000000|526.040000||
B|MU|20260430|04:01:06|S|5.000000|524.500000||
B|MU|20260430|04:01:06|S|5.000000|525.250000||
B|MU|20260430|04:01:06|S|5.000000|525.340000||
B|MU|20260430|04:01:06|S|10.000000|523.660000||
B|MULL|20260430|04:01:06|S|5.000000|245.250000||
B|MVLL|20260430|04:01:06|S|100.000000|66.080000||
B|NEM|20260430|04:01:06|S|50.000000|107.530000||
B|NVDL|20260430|04:01:06|S|70.000000|105.340000||
B|NVDL|20260430|04:01:06|S|100.000000|104.890000||
B|NVDX|20260430|04:01:06|S|100.000000|20.050000||
B|NVTS|20260430|04:01:06|S|99.000000|15.760000||
B|LITE|20260430|04:01:07|S|1.000000|894.030000||
B|LITE|20260430|04:01:07|S|1.000000|895.000000||
B|LITE|20260430|04:01:07|S|1.000000|895.000000||
B|LITE|20260430|04:01:07|S|2.000000|892.320000||
B|LITE|20260430|04:01:07|S|5.000000|891.000000||
B|LITE|20260430|04:01:07|S|5.000000|896.320000||
B|LITE|20260430|04:01:07|S|20.000000|895.190000||
B|LITE|20260430|04:01:07|S|20.000000|895.710000||
B|LITX|20260430|04:01:07|S|3.000000|44.230000||
B|LITX|20260430|04:01:07|S|10.000000|44.110000||
B|LLY|20260430|04:01:07|S|16.000000|856.980000||
B|LLY|20260430|04:01:07|S|60.000000|858.200000||
B|LLYX|20260430|04:01:07|S|100.000000|14.840000||
B|LNG|20260430|04:01:07|S|1.000000|273.790000||
B|LNG|20260430|04:01:07|S|3.000000|273.670000||
B|LNOK|20260430|04:01:07|S|10.000000|74.190000||
B|LRCX|20260430|04:01:07|S|4.000000|251.860000||
B|LRCX|20260430|04:01:07|S|11.000000|251.880000||
B|LRCX|20260430|04:01:07|S|11.000000|253.010000||
B|LRCX|20260430|04:01:07|S|20.000000|252.230000||
B|LRCX|20260430|04:01:07|S|39.000000|253.160000||
B|MA|20260430|04:01:07|S|1.000000|528.520000||
B|MA|20260430|04:01:07|S|5.000000|527.260000||
B|MA|20260430|04:01:07|S|9.000000|527.950000||
B|MAR|20260430|04:01:07|S|1.000000|352.110000||
B|MCHP|20260430|04:01:07|S|1.000000|90.790000||
B|MCHP|20260430|04:01:07|S|1.000000|90.800000||
B|META|20260430|04:01:07|S|1.000000|628.710000||
B|META|20260430|04:01:07|S|2.000000|627.700000||
B|META|20260430|04:01:07|S|2.000000|628.650000||
B|META|20260430|04:01:07|S|4.000000|627.210000||
B|META|20260430|04:01:07|S|4.000000|627.490000||
B|META|20260430|04:01:07|S|4.000000|627.490000||
B|META|20260430|04:01:07|S|5.000000|627.970000||
B|META|20260430|04:01:07|S|5.000000|627.980000||
B|META|20260430|04:01:07|S|5.000000|629.220000||
B|META|20260430|04:01:07|S|6.000000|627.820000||
B|META|20260430|04:01:07|S|6.000000|627.830000||
B|META|20260430|04:01:07|S|6.000000|628.660000||
B|META|20260430|04:01:07|S|8.000000|628.700000||
B|META|20260430|04:01:07|S|8.000000|629.140000||
B|META|20260430|04:01:07|S|10.000000|628.980000||
B|META|20260430|04:01:07|S|11.000000|628.700000||
B|META|20260430|04:01:07|S|11.000000|628.700000||
B|META|20260430|04:01:07|S|187.000000|625.190000||
B|METU|20260430|04:01:07|S|3.000000|26.150000||
B|METU|20260430|04:01:07|S|10.000000|26.330000||
B|METU|20260430|04:01:07|S|15.000000|26.420000||
B|METU|20260430|04:01:07|S|20.000000|26.030000||
B|METU|20260430|04:01:07|S|26.000000|26.430000||
B|METU|20260430|04:01:07|S|29.000000|26.080000||
B|METU|20260430|04:01:07|S|55.000000|26.430000||
B|METU|20260430|04:01:07|S|57.000000|26.300000||
B|METU|20260430|04:01:07|S|100.000000|26.430000||
B|METU|20260430|04:01:07|S|100.000000|26.520000||
B|METU|20260430|04:01:07|S|100.000000|26.560000||
B|METU|20260430|04:01:07|S|145.000000|26.430000||
B|METU|20260430|04:01:07|S|171.000000|26.080000||
B|METU|20260430|04:01:07|S|188.000000|26.430000||
B|MRVL|20260430|04:01:07|S|1.000000|160.690000||
B|MRVL|20260430|04:01:07|S|1.000000|160.690000||
B|MRVL|20260430|04:01:07|S|3.000000|160.500000||
B|MRVL|20260430|04:01:07|S|4.000000|161.320000||
B|MRVL|20260430|04:01:07|S|5.000000|161.450000||
B|MRVL|20260430|04:01:07|S|6.000000|160.130000||
B|MRVL|20260430|04:01:07|S|8.000000|160.710000||
B|MRVL|20260430|04:01:07|S|19.000000|160.910000||
B|MRVL|20260430|04:01:07|S|19.000000|160.950000||
B|MRVL|20260430|04:01:07|S|19.000000|161.100000||
B|MRVL|20260430|04:01:07|S|19.000000|161.450000||
B|MRVL|20260430|04:01:07|S|34.000000|161.450000||
B|MRVL|20260430|04:01:07|S|45.000000|160.340000||
B|MRVL|20260430|04:01:07|S|48.000000|160.580000||
B|MRVL|20260430|04:01:07|S|50.000000|160.500000||
B|MRVL|20260430|04:01:07|S|50.000000|160.740000||
B|MRVL|20260430|04:01:07|S|61.000000|160.740000||
B|MRVL|20260430|04:01:07|S|61.000000|161.050000||
B|MRVL|20260430|04:01:07|S|65.000000|160.390000||
B|MRVL|20260430|04:01:07|S|65.000000|161.260000||
B|MRVL|20260430|04:01:07|S|65.000000|161.310000||
B|MSFL|20260430|04:01:07|S|20.000000|19.740000||
B|MSFL|20260430|04:01:07|S|20.000000|19.760000||
B|MSFL|20260430|04:01:07|S|50.000000|19.760000||
B|MSFU|20260430|04:01:07|S|100.000000|29.870000||
B|MSFU|20260430|04:01:07|S|150.000000|29.850000||
B|MSTU|20260430|04:01:07|S|20.000000|6.610000||
B|MSTU|20260430|04:01:07|S|61.000000|6.610000||
B|MSTU|20260430|04:01:07|S|100.000000|6.600000||
B|MSTU|20260430|04:01:07|S|110.000000|6.600000||
B|MSTX|20260430|04:01:07|S|175.000000|30.400000||
B|MU|20260430|04:01:07|S|1.000000|525.960000||
B|MU|20260430|04:01:07|S|2.000000|525.470000||
B|MU|20260430|04:01:07|S|2.000000|525.550000||
B|MU|20260430|04:01:07|S|2.000000|527.230000||
B|MU|20260430|04:01:07|S|3.000000|526.660000||
B|MU|20260430|04:01:07|S|5.000000|524.710000||
B|MU|20260430|04:01:07|S|5.000000|524.840000||
B|MU|20260430|04:01:07|S|5.000000|525.080000||
B|MU|20260430|04:01:07|S|5.000000|525.330000||
B|MU|20260430|04:01:07|S|5.000000|525.330000||
B|MU|20260430|04:01:07|S|5.000000|525.350000||
B|MU|20260430|04:01:07|S|5.000000|525.480000||
B|MU|20260430|04:01:07|S|5.000000|525.600000||
B|MU|20260430|04:01:07|S|5.000000|525.840000||
B|MU|20260430|04:01:07|S|5.000000|525.980000||
B|MU|20260430|04:01:07|S|5.000000|526.630000||
B|MU|20260430|04:01:07|S|6.000000|524.700000||
B|MU|20260430|04:01:07|S|6.000000|525.840000||
B|MU|20260430|04:01:07|S|10.000000|526.420000||
B|MU|20260430|04:01:07|S|10.000000|526.420000||
B|MU|20260430|04:01:07|S|13.000000|524.700000||
B|MU|20260430|04:01:07|S|13.000000|524.700000||
B|MU|20260430|04:01:07|S|13.000000|524.700000||
B|MU|20260430|04:01:07|S|13.000000|524.700000||
B|MU|20260430|04:01:07|S|14.000000|527.400000||
B|MU|20260430|04:01:07|S|14.000000|527.410000||
B|MU|20260430|04:01:07|S|19.000000|524.800000||
B|MU|20260430|04:01:07|S|19.000000|525.500000||
B|MU|20260430|04:01:07|S|19.000000|525.900000||
B|MU|20260430|04:01:07|S|20.000000|525.300000||
B|MU|20260430|04:01:07|S|20.000000|525.300000||
B|MU|20260430|04:01:07|S|20.000000|525.460000||
B|MU|20260430|04:01:07|S|23.000000|524.990000||
B|MU|20260430|04:01:07|S|38.000000|525.550000||
B|MU|20260430|04:01:07|S|54.000000|524.700000||
B|MU|20260430|04:01:07|S|70.000000|526.500000||
B|MU|20260430|04:01:07|S|95.000000|526.640000||
B|MU|20260430|04:01:07|S|445.000000|525.550000||
B|MUD|20260430|04:01:07|S|10.000000|27.130000||
B|MUU|20260430|04:01:07|S|2.000000|278.980000||
B|MUU|20260430|04:01:07|S|20.000000|280.990000||
B|MUU|20260430|04:01:07|S|28.000000|279.510000||
B|MVLL|20260430|04:01:07|S|66.000000|65.550000||
B|MXL|20260430|04:01:07|S|3.000000|74.400000||
B|NBIS|20260430|04:01:07|S|1.000000|144.400000||
B|NBIS|20260430|04:01:07|S|1.000000|144.680000||
B|NBIS|20260430|04:01:07|S|2.000000|144.390000||
B|NBIS|20260430|04:01:07|S|5.000000|144.370000||
B|NBIS|20260430|04:01:07|S|5.000000|144.370000||
B|NBIS|20260430|04:01:07|S|7.000000|144.680000||
B|NBIS|20260430|04:01:07|S|7.000000|144.830000||
B|NKE|20260430|04:01:07|S|13.000000|44.410000||
B|NKE|20260430|04:01:07|S|13.000000|44.420000||
B|NOK|20260430|04:01:07|S|31.000000|13.060000||
B|NOK|20260430|04:01:07|S|214.000000|13.060000||
B|NVDA|20260430|04:01:07|S|6.000000|211.710000||
B|NVDA|20260430|04:01:07|S|7.000000|211.910000||
B|NVDA|20260430|04:01:07|S|8.000000|211.610000||
B|NVDA|20260430|04:01:07|S|12.000000|211.630000||
B|NVDA|20260430|04:01:07|S|12.000000|211.630000||
B|NVDA|20260430|04:01:07|S|22.000000|211.730000||
B|NVDL|20260430|04:01:07|S|10.000000|105.200000||
B|NVDL|20260430|04:01:07|S|10.000000|105.310000||
B|NVDX|20260430|04:01:07|S|20.000000|20.140000||
B|NVDY|20260430|04:01:07|S|150.000000|14.150000||
B|LCID|20260430|04:01:08|S|255.000000|5.750000||
B|LINT|20260430|04:01:08|S|10.000000|147.860000||
B|LINT|20260430|04:01:08|S|20.000000|147.420000||
B|LITE|20260430|04:01:08|S|1.000000|878.000000||
B|LITE|20260430|04:01:08|S|2.000000|878.020000||
B|LITE|20260430|04:01:08|S|2.000000|882.570000||
B|LITE|20260430|04:01:08|S|2.000000|888.000000||
B|LITE|20260430|04:01:08|S|3.000000|882.570000||
B|LITE|20260430|04:01:08|S|6.000000|879.260000||
B|LITE|20260430|04:01:08|S|7.000000|877.000000||
B|LITE|20260430|04:01:08|S|7.000000|880.000000||
B|LITE|20260430|04:01:08|S|10.000000|889.260000||
B|LITE|20260430|04:01:08|S|11.000000|880.000000||
B|LITE|20260430|04:01:08|S|12.000000|876.020000||
B|LITE|20260430|04:01:08|S|18.000000|888.000000||
B|LITE|20260430|04:01:08|S|20.000000|876.010000||
B|LITE|20260430|04:01:08|S|20.000000|881.970000||
B|LLY|20260430|04:01:08|S|1.000000|861.790000||
B|LLYX|20260430|04:01:08|S|100.000000|14.830000||
B|LMT|20260430|04:01:08|S|2.000000|510.000000||
B|LNG|20260430|04:01:08|S|8.000000|273.920000||
B|LNG|20260430|04:01:08|S|8.000000|273.990000||
B|MA|20260430|04:01:08|S|1.000000|529.680000||
B|MA|20260430|04:01:08|S|1.000000|533.100000||
B|MA|20260430|04:01:08|S|3.000000|529.680000||
B|MA|20260430|04:01:08|S|6.000000|534.180000||
B|MA|20260430|04:01:08|S|9.000000|529.680000||
B|MA|20260430|04:01:08|S|9.000000|529.680000||
B|MA|20260430|04:01:08|S|9.000000|533.990000||
B|MA|20260430|04:01:08|S|9.000000|535.600000||
B|MAR|20260430|04:01:08|S|1.000000|353.260000||
B|MARO|20260430|04:01:08|S|100.000000|5.940000||
B|META|20260430|04:01:08|S|1.000000|625.360000||
B|META|20260430|04:01:08|S|2.000000|625.360000||
B|META|20260430|04:01:08|S|2.000000|626.660000||
B|META|20260430|04:01:08|S|2.000000|627.160000||
B|META|20260430|04:01:08|S|3.000000|625.370000||
B|META|20260430|04:01:08|S|3.000000|626.700000||
B|META|20260430|04:01:08|S|3.000000|626.790000||
B|META|20260430|04:01:08|S|3.000000|626.900000||
B|META|20260430|04:01:08|S|3.000000|626.910000||
B|META|20260430|04:01:08|S|3.000000|627.140000||
B|META|20260430|04:01:08|S|4.000000|626.790000||
B|METU|20260430|04:01:08|S|12.000000|26.280000||
B|METU|20260430|04:01:08|S|13.000000|26.130000||
B|METU|20260430|04:01:08|S|100.000000|26.280000||
B|MRNA|20260430|04:01:08|S|13.000000|45.490000||
B|MRVL|20260430|04:01:08|S|8.000000|160.130000||
B|MRVL|20260430|04:01:08|S|10.000000|160.000000||
B|MRVL|20260430|04:01:08|S|15.000000|158.800000||
B|MRVL|20260430|04:01:08|S|15.000000|159.320000||
B|MRVL|20260430|04:01:08|S|15.000000|159.330000||
B|MRVL|20260430|04:01:08|S|17.000000|157.860000||
B|MRVL|20260430|04:01:08|S|19.000000|160.180000||
B|MRVL|20260430|04:01:08|S|19.000000|160.180000||
B|MRVL|20260430|04:01:08|S|19.000000|160.570000||
B|MRVL|20260430|04:01:08|S|19.000000|160.700000||
B|MRVL|20260430|04:01:08|S|19.000000|161.030000||
B|MRVL|20260430|04:01:08|S|20.000000|160.600000||
B|MRVL|20260430|04:01:08|S|47.000000|160.710000||
B|MRVL|20260430|04:01:08|S|65.000000|160.590000||
B|MRVL|20260430|04:01:08|S|81.000000|160.700000||
B|MRVL|20260430|04:01:08|S|81.000000|160.710000||
B|MRVL|20260430|04:01:08|S|99.000000|160.130000||
B|MSFU|20260430|04:01:08|S|10.000000|29.460000||
B|MSFU|20260430|04:01:08|S|50.000000|29.180000||
B|MSFU|20260430|04:01:08|S|106.000000|29.250000||
B|MU|20260430|04:01:08|S|1.000000|521.360000||
B|MU|20260430|04:01:08|S|2.000000|520.500000||
B|MU|20260430|04:01:08|S|2.000000|520.930000||
B|MU|20260430|04:01:08|S|2.000000|525.670000||
B|MU|20260430|04:01:08|S|3.000000|521.000000||
B|MU|20260430|04:01:08|S|3.000000|525.880000||
B|MU|20260430|04:01:08|S|4.000000|524.000000||
B|MU|20260430|04:01:08|S|4.000000|524.000000||
B|MU|20260430|04:01:08|S|4.000000|524.000000||
B|MU|20260430|04:01:08|S|5.000000|520.210000||
B|MU|20260430|04:01:08|S|5.000000|521.950000||
B|MU|20260430|04:01:08|S|5.000000|523.000000||
B|MU|20260430|04:01:08|S|5.000000|524.000000||
B|MU|20260430|04:01:08|S|5.000000|524.320000||
B|MU|20260430|04:01:08|S|5.000000|525.510000||
B|MU|20260430|04:01:08|S|5.000000|525.520000||
B|MU|20260430|04:01:08|S|5.000000|525.660000||
B|MU|20260430|04:01:08|S|6.000000|520.650000||
B|MU|20260430|04:01:08|S|8.000000|520.650000||
B|MU|20260430|04:01:08|S|8.000000|520.650000||
B|MU|20260430|04:01:08|S|9.000000|524.520000||
B|MU|20260430|04:01:08|S|10.000000|520.300000||
B|MU|20260430|04:01:08|S|10.000000|520.650000||
B|MU|20260430|04:01:08|S|10.000000|520.650000||
B|MU|20260430|04:01:08|S|10.000000|520.650000||
B|MU|20260430|04:01:08|S|10.000000|524.390000||
B|MU|20260430|04:01:08|S|10.000000|524.520000||
B|MU|20260430|04:01:08|S|10.000000|524.520000||
B|MU|20260430|04:01:08|S|12.000000|520.650000||
B|MU|20260430|04:01:08|S|12.000000|520.650000||
B|MU|20260430|04:01:08|S|12.000000|521.000000||
B|MU|20260430|04:01:08|S|19.000000|524.000000||
B|MU|20260430|04:01:08|S|19.000000|525.410000||
B|MU|20260430|04:01:08|S|20.000000|521.250000||
B|MU|20260430|04:01:08|S|34.000000|521.990000||
B|MU|20260430|04:01:08|S|50.000000|524.000000||
B|MU|20260430|04:01:08|S|56.000000|524.000000||
B|MU|20260430|04:01:08|S|58.000000|524.000000||
B|MU|20260430|04:01:08|S|124.000000|520.650000||
B|MU|20260430|04:01:08|S|300.000000|520.650000||
B|MUU|20260430|04:01:08|S|4.000000|275.000000||
B|MUU|20260430|04:01:08|S|9.000000|274.600000||
B|MUU|20260430|04:01:08|S|10.000000|272.500000||
B|MUU|20260430|04:01:08|S|10.000000|273.500000||
B|MUU|20260430|04:01:08|S|10.000000|274.200000||
B|MUU|20260430|04:01:08|S|18.000000|275.050000||
B|MUU|20260430|04:01:08|S|20.000000|278.590000||
B|MUU|20260430|04:01:08|S|30.000000|275.000000||
B|MUU|20260430|04:01:08|S|38.000000|278.410000||
B|MUU|20260430|04:01:08|S|42.000000|278.620000||
B|MUU|20260430|04:01:08|S|130.000000|275.000000||
B|MUU|20260430|04:01:08|S|300.000000|274.720000||
B|MXL|20260430|04:01:08|S|96.000000|74.470000||
B|NBIS|20260430|04:01:08|S|4.000000|142.570000||
B|NBIS|20260430|04:01:08|S|9.000000|142.620000||
B|NBIS|20260430|04:01:08|S|10.000000|143.920000||
B|NEM|20260430|04:01:08|S|1.000000|107.800000||
B|NEM|20260430|04:01:08|S|40.000000|108.050000||
B|NFLX|20260430|04:01:08|S|2.000000|91.480000||
B|NFLX|20260430|04:01:08|S|5.000000|91.520000||
B|NFLX|20260430|04:01:08|S|5.000000|91.590000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NFLX|20260430|04:01:08|S|5.000000|91.600000||
B|NOK|20260430|04:01:08|S|150.000000|12.870000||
B|NVDA|20260430|04:01:08|S|5.000000|210.160000||
B|NVDA|20260430|04:01:08|S|5.000000|210.420000||
B|NVDA|20260430|04:01:08|S|7.000000|210.430000||
B|NVDA|20260430|04:01:08|S|8.000000|210.450000||
B|NVDA|20260430|04:01:08|S|9.000000|209.970000||
B|NVDA|20260430|04:01:08|S|9.000000|209.980000||
B|NVDA|20260430|04:01:08|S|9.000000|209.980000||
B|NVDA|20260430|04:01:08|S|9.000000|209.990000||
B|NVDA|20260430|04:01:08|S|9.000000|210.270000||
B|NVDA|20260430|04:01:08|S|10.000000|210.190000||
B|NVDA|20260430|04:01:08|S|10.000000|210.190000||
B|NVDA|20260430|04:01:08|S|10.000000|210.200000||
B|NVDA|20260430|04:01:08|S|26.000000|211.800000||
B|NVDA|20260430|04:01:08|S|30.000000|210.120000||
B|NVDA|20260430|04:01:08|S|35.000000|211.650000||
B|NVDL|20260430|04:01:08|S|3.000000|104.000000||
B|NVDL|20260430|04:01:08|S|30.000000|105.390000||
B|NVDL|20260430|04:01:08|S|54.000000|103.780000||
B|NVDL|20260430|04:01:08|S|107.000000|103.800000||
B|NVDX|20260430|04:01:08|S|100.000000|20.050000||
B|NVDY|20260430|04:01:08|S|136.000000|14.100000||
B|NVO|20260430|04:01:08|S|1.000000|40.450000||
B|NVTS|20260430|04:01:08|S|100.000000|15.700000||
B|NXPI|20260430|04:01:08|S|40.000000|296.250000||
B|LASR|20260430|04:01:09|S|76.000000|64.810000||
B|LITE|20260430|04:01:09|S|1.000000|869.200000||
B|LITE|20260430|04:01:09|S|1.000000|875.290000||
B|LITE|20260430|04:01:09|S|1.000000|875.400000||
B|LITE|20260430|04:01:09|S|1.000000|876.840000||
B|LITE|20260430|04:01:09|S|2.000000|870.000000||
B|LITE|20260430|04:01:09|S|2.000000|874.000000||
B|LITE|20260430|04:01:09|S|5.000000|876.840000||
B|LITE|20260430|04:01:09|S|5.000000|877.130000||
B|LITE|20260430|04:01:09|S|15.000000|876.940000||
B|LITE|20260430|04:01:09|S|16.000000|870.000000||
B|LITE|20260430|04:01:09|S|16.000000|870.000000||
B|LITE|20260430|04:01:09|S|24.000000|873.980000||
B|LLY|20260430|04:01:09|S|2.000000|858.890000||
B|LLY|20260430|04:01:09|S|10.000000|860.600000||
B|LLYX|20260430|04:01:09|S|15.000000|14.820000||
B|LRCX|20260430|04:01:09|S|1.000000|247.610000||
B|LRCX|20260430|04:01:09|S|1.000000|247.620000||
B|LRCX|20260430|04:01:09|S|2.000000|250.000000||
B|LRCX|20260430|04:01:09|S|7.000000|250.000000||
B|LUMN|20260430|04:01:09|S|31.000000|8.770000||
B|META|20260430|04:01:09|S|1.000000|624.850000||
B|META|20260430|04:01:09|S|4.000000|620.820000||
B|META|20260430|04:01:09|S|4.000000|620.820000||
B|META|20260430|04:01:09|S|4.000000|620.830000||
B|META|20260430|04:01:09|S|4.000000|624.800000||
B|META|20260430|04:01:09|S|4.000000|625.160000||
B|META|20260430|04:01:09|S|20.000000|624.730000||
B|METU|20260430|04:01:09|S|1.000000|25.810000||
B|METU|20260430|04:01:09|S|10.000000|25.750000||
B|METU|20260430|04:01:09|S|10.000000|26.120000||
B|METU|20260430|04:01:09|S|50.000000|25.910000||
B|METU|20260430|04:01:09|S|60.000000|26.190000||
B|METU|20260430|04:01:09|S|100.000000|25.800000||
B|MRVL|20260430|04:01:09|S|2.000000|156.580000||
B|MRVL|20260430|04:01:09|S|10.000000|158.670000||
B|MRVL|20260430|04:01:09|S|14.000000|158.710000||
B|MRVL|20260430|04:01:09|S|15.000000|158.680000||
B|MRVL|20260430|04:01:09|S|16.000000|158.170000||
B|MRVL|20260430|04:01:09|S|16.000000|158.940000||
B|MRVL|20260430|04:01:09|S|19.000000|156.230000||
B|MRVL|20260430|04:01:09|S|19.000000|156.490000||
B|MRVL|20260430|04:01:09|S|19.000000|158.450000||
B|MRVL|20260430|04:01:09|S|19.000000|158.480000||
B|MRVL|20260430|04:01:09|S|19.000000|158.630000||
B|MRVL|20260430|04:01:09|S|20.000000|158.660000||
B|MRVL|20260430|04:01:09|S|25.000000|158.670000||
B|MRVL|20260430|04:01:09|S|65.000000|156.070000||
B|MRVL|20260430|04:01:09|S|65.000000|158.450000||
B|MRVL|20260430|04:01:09|S|65.000000|158.500000||
B|MRVL|20260430|04:01:09|S|65.000000|158.670000||
B|MSFD|20260430|04:01:09|S|90.000000|13.110000||
B|MSFT|20260430|04:01:09|S|1.000000|416.880000||
B|MSFT|20260430|04:01:09|S|1.000000|416.890000||
B|MSFT|20260430|04:01:09|S|1.000000|416.980000||
B|MSFT|20260430|04:01:09|S|1.000000|416.990000||
B|MSFT|20260430|04:01:09|S|1.000000|417.110000||
B|MSFT|20260430|04:01:09|S|1.000000|417.120000||
B|MSFT|20260430|04:01:09|S|1.000000|417.210000||
B|MSFT|20260430|04:01:09|S|5.000000|416.860000||
B|MSFT|20260430|04:01:09|S|5.000000|416.900000||
B|MSFU|20260430|04:01:09|S|50.000000|29.000000||
B|MSFU|20260430|04:01:09|S|100.000000|28.990000||
B|MSFU|20260430|04:01:09|S|484.000000|28.530000||
B|MSTX|20260430|04:01:09|S|100.000000|28.920000||
B|MSTZ|20260430|04:01:09|S|72.000000|6.890000||
B|MU|20260430|04:01:09|S|1.000000|516.190000||
B|MU|20260430|04:01:09|S|1.000000|518.220000||
B|MU|20260430|04:01:09|S|1.000000|518.290000||
B|MU|20260430|04:01:09|S|1.000000|518.320000||
B|MU|20260430|04:01:09|S|1.000000|521.780000||
B|MU|20260430|04:01:09|S|1.000000|521.790000||
B|MU|20260430|04:01:09|S|2.000000|515.990000||
B|MU|20260430|04:01:09|S|3.000000|521.540000||
B|MU|20260430|04:01:09|S|3.000000|521.550000||
B|MU|20260430|04:01:09|S|3.000000|522.250000||
B|MU|20260430|04:01:09|S|3.000000|522.250000||
B|MU|20260430|04:01:09|S|4.000000|518.220000||
B|MU|20260430|04:01:09|S|4.000000|522.250000||
B|MU|20260430|04:01:09|S|4.000000|522.250000||
B|MU|20260430|04:01:09|S|4.000000|522.250000||
B|MU|20260430|04:01:09|S|4.000000|522.250000||
B|MU|20260430|04:01:09|S|5.000000|515.980000||
B|MU|20260430|04:01:09|S|5.000000|516.560000||
B|MU|20260430|04:01:09|S|5.000000|516.710000||
B|MU|20260430|04:01:09|S|5.000000|516.870000||
B|MU|20260430|04:01:09|S|5.000000|517.520000||
B|MU|20260430|04:01:09|S|5.000000|517.600000||
B|MU|20260430|04:01:09|S|5.000000|517.650000||
B|MU|20260430|04:01:09|S|5.000000|518.950000||
B|MU|20260430|04:01:09|S|5.000000|519.340000||
B|MU|20260430|04:01:09|S|5.000000|519.340000||
B|MU|20260430|04:01:09|S|5.000000|520.880000||
B|MU|20260430|04:01:09|S|5.000000|520.900000||
B|MU|20260430|04:01:09|S|5.000000|521.780000||
B|MU|20260430|04:01:09|S|5.000000|522.250000||
B|MU|20260430|04:01:09|S|5.000000|522.250000||
B|MU|20260430|04:01:09|S|5.000000|522.250000||
B|MU|20260430|04:01:09|S|5.000000|522.250000||
B|MU|20260430|04:01:09|S|5.000000|522.250000||
B|MU|20260430|04:01:09|S|5.000000|522.250000||
B|MU|20260430|04:01:09|S|8.000000|515.980000||
B|MU|20260430|04:01:09|S|8.000000|517.130000||
B|MU|20260430|04:01:09|S|9.000000|516.850000||
B|MU|20260430|04:01:09|S|10.000000|518.000000||
B|MU|20260430|04:01:09|S|10.000000|518.000000||
B|MU|20260430|04:01:09|S|10.000000|518.000000||
B|MU|20260430|04:01:09|S|10.000000|518.940000||
B|MU|20260430|04:01:09|S|10.000000|522.250000||
B|MU|20260430|04:01:09|S|10.000000|522.250000||
B|MU|20260430|04:01:09|S|13.000000|517.870000||
B|MU|20260430|04:01:09|S|19.000000|517.310000||
B|MU|20260430|04:01:09|S|19.000000|518.420000||
B|MU|20260430|04:01:09|S|20.000000|517.280000||
B|MU|20260430|04:01:09|S|20.000000|517.710000||
B|MU|20260430|04:01:09|S|21.000000|522.250000||
B|MU|20260430|04:01:09|S|42.000000|522.250000||
B|MU|20260430|04:01:09|S|58.000000|518.380000||
B|MU|20260430|04:01:09|S|80.000000|517.700000||
B|MUU|20260430|04:01:09|S|1.000000|274.000000||
B|MUU|20260430|04:01:09|S|2.000000|270.490000||
B|MUU|20260430|04:01:09|S|7.000000|275.900000||
B|MUU|20260430|04:01:09|S|13.000000|269.900000||
B|MVLL|20260430|04:01:09|S|2.000000|62.930000||
B|MVLL|20260430|04:01:09|S|10.000000|62.200000||
B|NBIZ|20260430|04:01:09|S|300.000000|4.990000||
B|NFLU|20260430|04:01:09|S|100.000000|28.270000||
B|NFLX|20260430|04:01:09|S|5.000000|91.300000||
B|NFLX|20260430|04:01:09|S|5.000000|91.320000||
B|NFLX|20260430|04:01:09|S|5.000000|91.540000||
B|NFLX|20260430|04:01:09|S|5.000000|91.550000||
B|NKE|20260430|04:01:09|S|2.000000|44.300000||
B|NKE|20260430|04:01:09|S|11.000000|44.300000||
B|NKE|20260430|04:01:09|S|13.000000|44.290000||
B|NKE|20260430|04:01:09|S|13.000000|44.300000||
B|NKE|20260430|04:01:09|S|13.000000|44.300000||
B|NKE|20260430|04:01:09|S|13.000000|44.300000||
B|NOK|20260430|04:01:09|S|100.000000|12.680000||
B|NOK|20260430|04:01:09|S|300.000000|12.680000||
B|NOK|20260430|04:01:09|S|494.000000|12.660000||
B|NVDA|20260430|04:01:09|S|10.000000|208.300000||
B|NVDA|20260430|04:01:09|S|10.000000|210.180000||
B|NVDA|20260430|04:01:09|S|13.000000|210.240000||
B|NVDA|20260430|04:01:09|S|13.000000|210.240000||
B|NVDA|20260430|04:01:09|S|14.000000|208.700000||
B|NVDA|20260430|04:01:09|S|15.000000|208.860000||
B|NVDA|20260430|04:01:09|S|15.000000|210.240000||
B|NVDA|20260430|04:01:09|S|15.000000|210.250000||
B|NVDA|20260430|04:01:09|S|20.000000|208.350000||
B|NVDA|20260430|04:01:09|S|20.000000|208.660000||
B|NVDA|20260430|04:01:09|S|20.000000|208.890000||
B|NVDA|20260430|04:01:09|S|20.000000|208.890000||
B|NVDA|20260430|04:01:09|S|24.000000|208.350000||
B|NVDA|20260430|04:01:09|S|24.000000|208.750000||
B|NVDA|20260430|04:01:09|S|24.000000|208.760000||
B|NVDA|20260430|04:01:09|S|24.000000|208.830000||
B|NVDA|20260430|04:01:09|S|24.000000|208.840000||
B|NVDA|20260430|04:01:09|S|24.000000|208.860000||
B|NVDA|20260430|04:01:09|S|27.000000|208.690000||
B|NVDA|20260430|04:01:09|S|27.000000|208.690000||
B|NVDA|20260430|04:01:09|S|27.000000|208.770000||
B|NVDA|20260430|04:01:09|S|27.000000|208.870000||
B|NVDA|20260430|04:01:09|S|67.000000|208.690000||
B|NVDA|20260430|04:01:09|S|100.000000|208.650000||
B|NVO|20260430|04:01:09|S|100.000000|40.110000||
B|LI|20260430|04:01:10|S|11.000000|17.270000||
B|LI|20260430|04:01:10|S|71.000000|17.340000||
B|LITE|20260430|04:01:10|S|1.000000|865.000000||
B|LITE|20260430|04:01:10|S|1.000000|870.210000||
B|LITE|20260430|04:01:10|S|2.000000|866.060000||
B|LITE|20260430|04:01:10|S|5.000000|859.100000||
B|LITE|20260430|04:01:10|S|5.000000|859.110000||
B|LITE|20260430|04:01:10|S|6.000000|870.790000||
B|LITE|20260430|04:01:10|S|10.000000|860.730000||
B|LITE|20260430|04:01:10|S|10.000000|867.200000||
B|LITE|20260430|04:01:10|S|10.000000|870.800000||
B|LITE|20260430|04:01:10|S|10.000000|870.900000||
B|LITE|20260430|04:01:10|S|20.000000|867.200000||
B|LITE|20260430|04:01:10|S|28.000000|862.850000||
B|LITE|20260430|04:01:10|S|30.000000|867.200000||
B|LITE|20260430|04:01:10|S|30.000000|867.200000||
B|LLY|20260430|04:01:10|S|1.000000|856.990000||
B|LLY|20260430|04:01:10|S|5.000000|859.020000||
B|LLY|20260430|04:01:10|S|11.000000|858.540000||
B|LLY|20260430|04:01:10|S|11.000000|859.980000||
B|LLY|20260430|04:01:10|S|11.000000|859.980000||
B|LLY|20260430|04:01:10|S|20.000000|858.720000||
B|LLY|20260430|04:01:10|S|20.000000|860.390000||
B|LLY|20260430|04:01:10|S|20.000000|860.390000||
B|LNOK|20260430|04:01:10|S|2.000000|70.470000||
B|LRCX|20260430|04:01:10|S|7.000000|242.570000||
B|LRCX|20260430|04:01:10|S|7.000000|246.080000||
B|LRCX|20260430|04:01:10|S|9.000000|246.050000||
B|LRCX|20260430|04:01:10|S|11.000000|243.270000||
B|LRCX|20260430|04:01:10|S|11.000000|243.850000||
B|LRCX|20260430|04:01:10|S|11.000000|243.950000||
B|LRCX|20260430|04:01:10|S|16.000000|246.050000||
B|LRCX|20260430|04:01:10|S|16.000000|246.080000||
B|LRCX|20260430|04:01:10|S|16.000000|246.080000||
B|LRCX|20260430|04:01:10|S|20.000000|242.570000||
B|LRCX|20260430|04:01:10|S|20.000000|242.570000||
B|LRCX|20260430|04:01:10|S|20.000000|242.600000||
B|LRCX|20260430|04:01:10|S|20.000000|242.600000||
B|LRCX|20260430|04:01:10|S|20.000000|242.750000||
B|LRCX|20260430|04:01:10|S|20.000000|243.510000||
B|LRCX|20260430|04:01:10|S|27.000000|243.190000||
B|LRCX|20260430|04:01:10|S|39.000000|243.170000||
B|LRCX|20260430|04:01:10|S|39.000000|243.790000||
B|LRCX|20260430|04:01:10|S|39.000000|246.080000||
B|MA|20260430|04:01:10|S|1.000000|537.290000||
B|MA|20260430|04:01:10|S|9.000000|530.020000||
B|MA|20260430|04:01:10|S|9.000000|533.950000||
B|MCD|20260430|04:01:10|S|17.000000|290.480000||
B|META|20260430|04:01:10|S|1.000000|621.800000||
B|META|20260430|04:01:10|S|2.000000|620.260000||
B|META|20260430|04:01:10|S|3.000000|621.390000||
B|META|20260430|04:01:10|S|4.000000|620.000000||
B|META|20260430|04:01:10|S|4.000000|621.220000||
B|META|20260430|04:01:10|S|4.000000|621.390000||
B|META|20260430|04:01:10|S|5.000000|619.860000||
B|META|20260430|04:01:10|S|5.000000|619.860000||
B|META|20260430|04:01:10|S|5.000000|620.240000||
B|META|20260430|04:01:10|S|5.000000|621.480000||
B|META|20260430|04:01:10|S|5.000000|621.480000||
B|META|20260430|04:01:10|S|5.000000|622.460000||
B|META|20260430|04:01:10|S|5.000000|622.470000||
B|META|20260430|04:01:10|S|6.000000|620.260000||
B|META|20260430|04:01:10|S|6.000000|622.460000||
B|META|20260430|04:01:10|S|7.000000|620.410000||
B|META|20260430|04:01:10|S|7.000000|620.470000||
B|META|20260430|04:01:10|S|7.000000|620.790000||
B|META|20260430|04:01:10|S|14.000000|619.930000||
B|META|20260430|04:01:10|S|20.000000|619.860000||
B|METU|20260430|04:01:10|S|10.000000|25.900000||
B|MLTX|20260430|04:01:10|S|56.000000|16.110000||
B|MPC|20260430|04:01:10|S|21.000000|242.640000||
B|MPC|20260430|04:01:10|S|21.000000|243.620000||
B|MRNA|20260430|04:01:10|S|3.000000|45.330000||
B|MRNA|20260430|04:01:10|S|3.000000|45.340000||
B|MRVL|20260430|04:01:10|S|5.000000|156.480000||
B|MRVL|20260430|04:01:10|S|6.000000|156.360000||
B|MRVL|20260430|04:01:10|S|8.000000|156.700000||
B|MRVL|20260430|04:01:10|S|10.000000|156.840000||
B|MRVL|20260430|04:01:10|S|19.000000|155.850000||
B|MRVL|20260430|04:01:10|S|19.000000|156.760000||
B|MRVL|20260430|04:01:10|S|19.000000|156.950000||
B|MRVL|20260430|04:01:10|S|35.000000|156.870000||
B|MRVL|20260430|04:01:10|S|41.000000|156.760000||
B|MRVL|20260430|04:01:10|S|65.000000|155.840000||
B|MRVL|20260430|04:01:10|S|65.000000|156.860000||
B|MSFL|20260430|04:01:10|S|100.000000|18.950000||
B|MSFL|20260430|04:01:10|S|100.000000|19.070000||
B|MSFT|20260430|04:01:10|S|1.000000|416.980000||
B|MSFT|20260430|04:01:10|S|1.000000|417.050000||
B|MSFT|20260430|04:01:10|S|1.000000|417.060000||
B|MSFT|20260430|04:01:10|S|1.000000|417.520000||
B|MSFT|20260430|04:01:10|S|1.000000|417.550000||
B|MSFT|20260430|04:01:10|S|1.000000|417.560000||
B|MSFT|20260430|04:01:10|S|1.000000|417.560000||
B|MSFT|20260430|04:01:10|S|1.000000|417.700000||
B|MSFT|20260430|04:01:10|S|1.000000|418.000000||
B|MSFT|20260430|04:01:10|S|6.000000|417.810000||
B|MSTU|20260430|04:01:10|S|100.000000|6.300000||
B|MU|20260430|04:01:10|S|1.000000|513.520000||
B|MU|20260430|04:01:10|S|1.000000|518.400000||
B|MU|20260430|04:01:10|S|2.000000|514.500000||
B|MU|20260430|04:01:10|S|3.000000|519.480000||
B|MU|20260430|04:01:10|S|4.000000|514.540000||
B|MU|20260430|04:01:10|S|4.000000|514.540000||
B|MU|20260430|04:01:10|S|4.000000|514.540000||
B|MU|20260430|04:01:10|S|5.000000|514.250000||
B|MU|20260430|04:01:10|S|5.000000|514.640000||
B|MU|20260430|04:01:10|S|5.000000|515.670000||
B|MU|20260430|04:01:10|S|5.000000|516.540000||
B|MU|20260430|04:01:10|S|5.000000|517.370000||
B|MU|20260430|04:01:10|S|5.000000|517.800000||
B|MU|20260430|04:01:10|S|5.000000|518.490000||
B|MU|20260430|04:01:10|S|6.000000|514.540000||
B|MU|20260430|04:01:10|S|6.000000|514.540000||
B|MU|20260430|04:01:10|S|6.000000|514.540000||
B|MU|20260430|04:01:10|S|6.000000|514.750000||
B|MU|20260430|04:01:10|S|7.000000|516.000000||
B|MU|20260430|04:01:10|S|7.000000|518.000000||
B|MU|20260430|04:01:10|S|8.000000|517.830000||
B|MU|20260430|04:01:10|S|8.000000|517.830000||
B|MU|20260430|04:01:10|S|10.000000|513.540000||
B|MU|20260430|04:01:10|S|10.000000|513.870000||
B|MU|20260430|04:01:10|S|10.000000|514.750000||
B|MU|20260430|04:01:10|S|10.000000|514.750000||
B|MU|20260430|04:01:10|S|10.000000|514.780000||
B|MU|20260430|04:01:10|S|14.000000|513.480000||
B|MU|20260430|04:01:10|S|19.000000|514.000000||
B|MU|20260430|04:01:10|S|19.000000|516.540000||
B|MU|20260430|04:01:10|S|19.000000|519.320000||
B|MU|20260430|04:01:10|S|19.000000|519.370000||
B|MU|20260430|04:01:10|S|20.000000|513.480000||
B|MU|20260430|04:01:10|S|20.000000|518.850000||
B|MU|20260430|04:01:10|S|30.000000|513.480000||
B|MU|20260430|04:01:10|S|33.000000|513.520000||
B|MU|20260430|04:01:10|S|33.000000|513.530000||
B|MU|20260430|04:01:10|S|33.000000|513.540000||
B|MU|20260430|04:01:10|S|36.000000|513.480000||
B|MU|20260430|04:01:10|S|40.000000|518.000000||
B|MU|20260430|04:01:10|S|43.000000|516.000000||
B|MU|20260430|04:01:10|S|45.000000|515.800000||
B|MUU|20260430|04:01:10|S|10.000000|268.000000||
B|MUU|20260430|04:01:10|S|13.000000|270.710000||
B|MXL|20260430|04:01:10|S|1.000000|69.650000||
B|MXL|20260430|04:01:10|S|20.000000|69.990000||
B|NBIS|20260430|04:01:10|S|19.000000|140.750000||
B|NBIS|20260430|04:01:10|S|19.000000|140.760000||
B|NCLH|20260430|04:01:10|S|33.000000|17.620000||
B|NEBX|20260430|04:01:10|S|100.000000|55.990000||
B|NEBX|20260430|04:01:10|S|100.000000|56.350000||
B|NEM|20260430|04:01:10|S|1.000000|106.770000||
B|NEM|20260430|04:01:10|S|19.000000|106.770000||
B|NFLX|20260430|04:01:10|S|1.000000|91.180000||
B|NFLX|20260430|04:01:10|S|5.000000|91.040000||
B|NFLX|20260430|04:01:10|S|5.000000|91.140000||
B|NFLX|20260430|04:01:10|S|5.000000|91.160000||
B|NFLX|20260430|04:01:10|S|5.000000|91.160000||
B|NFLX|20260430|04:01:10|S|5.000000|91.170000||
B|NFLX|20260430|04:01:10|S|5.000000|91.170000||
B|NFLX|20260430|04:01:10|S|5.000000|91.230000||
B|NFLX|20260430|04:01:10|S|5.000000|91.240000||
B|NFLX|20260430|04:01:10|S|5.000000|91.270000||
B|NKE|20260430|04:01:10|S|10.000000|44.260000||
B|NVDA|20260430|04:01:10|S|1.000000|207.000000||
B|NVDA|20260430|04:01:10|S|1.000000|207.110000||
B|NVDA|20260430|04:01:10|S|2.000000|207.000000||
B|NVDA|20260430|04:01:10|S|4.000000|208.450000||
B|NVDA|20260430|04:01:10|S|10.000000|207.000000||
B|NVDA|20260430|04:01:10|S|10.000000|207.560000||
B|NVDA|20260430|04:01:10|S|13.000000|207.890000||
B|NVDA|20260430|04:01:10|S|15.000000|207.710000||
B|NVDA|20260430|04:01:10|S|20.000000|207.030000||
B|NVDA|20260430|04:01:10|S|20.000000|207.110000||
B|NVDA|20260430|04:01:10|S|22.000000|207.110000||
B|NVDA|20260430|04:01:10|S|22.000000|207.110000||
B|NVDA|20260430|04:01:10|S|22.000000|207.110000||
B|NVDA|20260430|04:01:10|S|27.000000|207.420000||
B|NVDA|20260430|04:01:10|S|27.000000|207.770000||
B|NVDA|20260430|04:01:10|S|28.000000|207.090000||
B|NVDA|20260430|04:01:10|S|28.000000|207.090000||
B|NVDA|20260430|04:01:10|S|28.000000|207.610000||
B|NVDA|20260430|04:01:10|S|28.000000|207.620000||
B|NVDA|20260430|04:01:10|S|28.000000|207.620000||
B|NVDA|20260430|04:01:10|S|46.000000|207.040000||
B|NVDA|20260430|04:01:10|S|50.000000|207.040000||
B|NVDA|20260430|04:01:10|S|50.000000|207.050000||
B|NVDA|20260430|04:01:10|S|100.000000|208.000000||
B|NVDA|20260430|04:01:10|S|400.000000|207.620000||
B|NVDL|20260430|04:01:10|S|20.000000|101.640000||
B|NVDL|20260430|04:01:10|S|20.000000|101.940000||
B|NVDL|20260430|04:01:10|S|25.000000|101.050000||
B|NVDL|20260430|04:01:10|S|30.000000|101.950000||
B|NVDL|20260430|04:01:10|S|98.000000|101.640000||
B|NVDL|20260430|04:01:10|S|100.000000|100.940000||
B|NVDL|20260430|04:01:10|S|100.000000|101.840000||
B|NVDL|20260430|04:01:10|S|200.000000|101.180000||
B|NVDQ|20260430|04:01:10|S|350.000000|12.130000||
B|LCID|20260430|04:01:11|S|30.000000|5.720000||
B|LCID|20260430|04:01:11|S|255.000000|5.720000||
B|LITE|20260430|04:01:11|S|2.000000|866.980000||
B|LITE|20260430|04:01:11|S|2.000000|870.000000||
B|LITE|20260430|04:01:11|S|20.000000|865.910000||
B|LITE|20260430|04:01:11|S|20.000000|872.610000||
B|LITE|20260430|04:01:11|S|23.000000|873.910000||
B|LITE|20260430|04:01:11|S|24.000000|874.020000||
B|LITE|20260430|04:01:11|S|26.000000|872.610000||
B|LITE|20260430|04:01:11|S|27.000000|867.480000||
B|LITE|20260430|04:01:11|S|33.000000|872.520000||
B|LLY|20260430|04:01:11|S|1.000000|851.600000||
B|LLY|20260430|04:01:11|S|20.000000|851.140000||
B|LNG|20260430|04:01:11|S|2.000000|273.680000||
B|LRCX|20260430|04:01:11|S|14.000000|250.110000||
B|LRCX|20260430|04:01:11|S|26.000000|249.320000||
B|MA|20260430|04:01:11|S|3.000000|527.880000||
B|MA|20260430|04:01:11|S|9.000000|530.970000||
B|MCD|20260430|04:01:11|S|95.000000|290.490000||
B|META|20260430|04:01:11|S|2.000000|623.560000||
B|META|20260430|04:01:11|S|2.000000|623.920000||
B|META|20260430|04:01:11|S|3.000000|623.630000||
B|META|20260430|04:01:11|S|4.000000|622.310000||
B|META|20260430|04:01:11|S|5.000000|623.290000||
B|META|20260430|04:01:11|S|8.000000|621.510000||
B|META|20260430|04:01:11|S|8.000000|622.370000||
B|META|20260430|04:01:11|S|8.000000|623.540000||
B|META|20260430|04:01:11|S|8.000000|623.550000||
B|META|20260430|04:01:11|S|8.000000|623.560000||
B|META|20260430|04:01:11|S|8.000000|623.560000||
B|META|20260430|04:01:11|S|9.000000|623.800000||
B|META|20260430|04:01:11|S|9.000000|623.800000||
B|META|20260430|04:01:11|S|9.000000|623.800000||
B|META|20260430|04:01:11|S|9.000000|623.820000||
B|META|20260430|04:01:11|S|9.000000|623.830000||
B|META|20260430|04:01:11|S|66.000000|622.490000||
B|METD|20260430|04:01:11|S|18.000000|16.170000||
B|METU|20260430|04:01:11|S|50.000000|25.860000||
B|MICC|20260430|04:01:11|S|181.000000|13.810000||
B|MRK|20260430|04:01:11|S|200.000000|108.520000||
B|MRNA|20260430|04:01:11|S|12.000000|45.340000||
B|MRNA|20260430|04:01:11|S|12.000000|45.360000||
B|MRVL|20260430|04:01:11|S|2.000000|158.150000||
B|MRVL|20260430|04:01:11|S|7.000000|158.180000||
B|MRVL|20260430|04:01:11|S|8.000000|158.200000||
B|MRVL|20260430|04:01:11|S|9.000000|158.180000||
B|MRVL|20260430|04:01:11|S|11.000000|156.800000||
B|MRVL|20260430|04:01:11|S|19.000000|156.560000||
B|MRVL|20260430|04:01:11|S|19.000000|156.790000||
B|MRVL|20260430|04:01:11|S|19.000000|158.210000||
B|MRVL|20260430|04:01:11|S|20.000000|157.850000||
B|MRVL|20260430|04:01:11|S|25.000000|156.330000||
B|MRVL|20260430|04:01:11|S|65.000000|158.280000||
B|MRVL|20260430|04:01:11|S|80.000000|158.400000||
B|MSFT|20260430|04:01:11|S|1.000000|418.930000||
B|MSFT|20260430|04:01:11|S|1.000000|418.930000||
B|MSFT|20260430|04:01:11|S|1.000000|418.960000||
B|MSFT|20260430|04:01:11|S|1.000000|418.960000||
B|MSFT|20260430|04:01:11|S|1.000000|418.970000||
B|MSFT|20260430|04:01:11|S|1.000000|418.980000||
B|MSFT|20260430|04:01:11|S|60.000000|418.760000||
B|MSFU|20260430|04:01:11|S|87.000000|29.070000||
B|MSFU|20260430|04:01:11|S|213.000000|29.050000||
B|MSTR|20260430|04:01:11|S|1.000000|158.260000||
B|MSTR|20260430|04:01:11|S|80.000000|157.420000||
B|MSTU|20260430|04:01:11|S|35.000000|6.420000||
B|MSTU|20260430|04:01:11|S|300.000000|6.360000||
B|MSTU|20260430|04:01:11|S|1256.000000|6.360000||
B|MSTZ|20260430|04:01:11|S|14.000000|6.770000||
B|MSTZ|20260430|04:01:11|S|50.000000|6.860000||
B|MU|20260430|04:01:11|S|2.000000|516.090000||
B|MU|20260430|04:01:11|S|2.000000|516.270000||
B|MU|20260430|04:01:11|S|2.000000|521.290000||
B|MU|20260430|04:01:11|S|3.000000|521.280000||
B|MU|20260430|04:01:11|S|5.000000|516.250000||
B|MU|20260430|04:01:11|S|5.000000|517.640000||
B|MU|20260430|04:01:11|S|5.000000|517.730000||
B|MU|20260430|04:01:11|S|5.000000|517.780000||
B|MU|20260430|04:01:11|S|5.000000|520.480000||
B|MU|20260430|04:01:11|S|5.000000|521.000000||
B|MU|20260430|04:01:11|S|5.000000|521.550000||
B|MU|20260430|04:01:11|S|5.000000|521.570000||
B|MU|20260430|04:01:11|S|5.000000|521.660000||
B|MU|20260430|04:01:11|S|5.000000|521.660000||
B|MU|20260430|04:01:11|S|5.000000|521.770000||
B|MU|20260430|04:01:11|S|5.000000|521.950000||
B|MU|20260430|04:01:11|S|6.000000|519.900000||
B|MU|20260430|04:01:11|S|9.000000|516.840000||
B|MU|20260430|04:01:11|S|19.000000|517.740000||
B|MU|20260430|04:01:11|S|19.000000|521.330000||
B|MU|20260430|04:01:11|S|20.000000|517.760000||
B|MU|20260430|04:01:11|S|20.000000|520.800000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|20.000000|521.600000||
B|MU|20260430|04:01:11|S|24.000000|517.870000||
B|MU|20260430|04:01:11|S|34.000000|521.000000||
B|MU|20260430|04:01:11|S|37.000000|521.660000||
B|MU|20260430|04:01:11|S|38.000000|521.380000||
B|MU|20260430|04:01:11|S|40.000000|519.740000||
B|MU|20260430|04:01:11|S|42.000000|521.660000||
B|MU|20260430|04:01:11|S|71.000000|517.850000||
B|MU|20260430|04:01:11|S|71.000000|517.850000||
B|MU|20260430|04:01:11|S|160.000000|521.660000||
B|MUD|20260430|04:01:11|S|40.000000|27.570000||
B|MUU|20260430|04:01:11|S|79.000000|273.960000||
B|MUU|20260430|04:01:11|S|570.000000|273.950000||
B|MVLL|20260430|04:01:11|S|20.000000|63.440000||
B|MVLL|20260430|04:01:11|S|30.000000|62.830000||
B|NBIS|20260430|04:01:11|S|7.000000|141.880000||
B|NBIS|20260430|04:01:11|S|7.000000|141.890000||
B|NBIS|20260430|04:01:11|S|10.000000|141.950000||
B|NBIS|20260430|04:01:11|S|11.000000|141.750000||
B|NBIS|20260430|04:01:11|S|11.000000|141.760000||
B|NBIS|20260430|04:01:11|S|13.000000|141.870000||
B|NBIS|20260430|04:01:11|S|13.000000|141.880000||
B|NBIS|20260430|04:01:11|S|13.000000|141.900000||
B|NEM|20260430|04:01:11|S|25.000000|108.120000||
B|NFLX|20260430|04:01:11|S|1.000000|91.170000||
B|NKE|20260430|04:01:11|S|1.000000|44.310000||
B|NOK|20260430|04:01:11|E|30.000000|12.150000||
B|NOK|20260430|04:01:11|E|40.000000|12.140000||
B|NOK|20260430|04:01:11|E|50.000000|12.070000||
B|NOK|20260430|04:01:11|E|50.000000|12.140000||
B|NOK|20260430|04:01:11|E|50.000000|12.160000||
B|NOK|20260430|04:01:11|E|100.000000|12.150000||
B|NOK|20260430|04:01:11|E|100.000000|12.450000||
B|NOK|20260430|04:01:11|E|150.000000|12.140000||
B|NOK|20260430|04:01:11|S|190.000000|12.550000||
B|NOK|20260430|04:01:11|S|194.000000|12.560000||
B|NOK|20260430|04:01:11|E|200.000000|12.480000||
B|NOK|20260430|04:01:11|E|300.000000|12.460000||
B|NVDA|20260430|04:01:11|S|1.000000|209.290000||
B|NVDA|20260430|04:01:11|S|1.000000|209.360000||
B|NVDA|20260430|04:01:11|S|6.000000|209.290000||
B|NVDA|20260430|04:01:11|S|6.000000|209.290000||
B|NVDA|20260430|04:01:11|S|7.000000|209.610000||
B|NVDA|20260430|04:01:11|S|10.000000|209.700000||
B|NVDA|20260430|04:01:11|S|10.000000|209.830000||
B|NVDA|20260430|04:01:11|S|13.000000|208.090000||
B|NVDA|20260430|04:01:11|S|17.000000|209.680000||
B|NVDA|20260430|04:01:11|S|18.000000|209.810000||
B|NVDA|20260430|04:01:11|S|19.000000|209.010000||
B|NVDA|20260430|04:01:11|S|20.000000|209.290000||
B|NVDA|20260430|04:01:11|S|22.000000|209.320000||
B|NVDA|20260430|04:01:11|S|27.000000|208.350000||
B|NVDA|20260430|04:01:11|S|27.000000|208.370000||
B|NVDA|20260430|04:01:11|S|27.000000|208.500000||
B|NVDA|20260430|04:01:11|S|27.000000|208.500000||
B|NVDA|20260430|04:01:11|S|28.000000|209.290000||
B|NVDA|20260430|04:01:11|S|30.000000|208.940000||
B|NVDA|20260430|04:01:11|S|30.000000|208.950000||
B|NVDA|20260430|04:01:11|S|30.000000|209.020000||
B|NVDA|20260430|04:01:11|S|30.000000|209.030000||
B|NVDA|20260430|04:01:11|S|32.000000|209.320000||
B|NVDA|20260430|04:01:11|S|35.000000|209.040000||
B|NVDA|20260430|04:01:11|S|35.000000|209.050000||
B|NVDA|20260430|04:01:11|S|35.000000|209.060000||
B|NVDA|20260430|04:01:11|S|35.000000|209.070000||
B|NVDA|20260430|04:01:11|S|35.000000|209.080000||
B|NVDA|20260430|04:01:11|S|35.000000|209.090000||
B|NVDA|20260430|04:01:11|S|35.000000|209.330000||
B|NVDA|20260430|04:01:11|S|39.000000|209.370000||
B|NVDA|20260430|04:01:11|S|40.000000|209.610000||
B|NVDA|20260430|04:01:11|S|40.000000|209.830000||
B|NVDA|20260430|04:01:11|S|46.000000|209.660000||
B|NVDA|20260430|04:01:11|S|50.000000|209.700000||
B|NVDA|20260430|04:01:11|S|54.000000|209.170000||
B|NVDA|20260430|04:01:11|S|54.000000|209.230000||
B|NVDA|20260430|04:01:11|S|54.000000|209.240000||
B|NVDA|20260430|04:01:11|S|54.000000|209.340000||
B|NVDA|20260430|04:01:11|S|54.000000|209.560000||
B|NVDA|20260430|04:01:11|S|54.000000|209.650000||
B|NVDA|20260430|04:01:11|S|54.000000|209.650000||
B|NVDA|20260430|04:01:11|S|54.000000|209.660000||
B|NVDA|20260430|04:01:11|S|54.000000|209.670000||
B|NVDA|20260430|04:01:11|S|54.000000|209.690000||
B|NVDA|20260430|04:01:11|S|60.000000|209.660000||
B|NVDA|20260430|04:01:11|S|60.000000|209.670000||
B|NVDA|20260430|04:01:11|S|100.000000|208.390000||
B|NVDL|20260430|04:01:11|S|5.000000|102.970000||
B|NVDL|20260430|04:01:11|S|10.000000|102.640000||
B|NVDL|20260430|04:01:11|S|20.000000|103.430000||
B|NVDL|20260430|04:01:11|S|100.000000|103.530000||
B|NVDS|20260430|04:01:11|S|100.000000|22.490000||
B|NVDX|20260430|04:01:11|S|800.000000|19.740000||
B|NVO|20260430|04:01:11|S|100.000000|39.940000||
B|NVO|20260430|04:01:11|S|100.000000|39.940000||
B|OKLO|20260430|04:01:11|S|7.000000|66.550000||
B|OKLO|20260430|04:01:11|S|7.000000|66.640000||
B|PFE|20260430|04:01:11|S|50.000000|26.300000||
B|PLTU|20260430|04:01:11|S|100.000000|38.690000||
B|POET|20260430|04:01:11|S|6.000000|6.600000||
B|PSQ|20260430|04:01:11|S|40.000000|27.890000||
B|PSQ|20260430|04:01:11|S|50.000000|27.900000||
B|PYPL|20260430|04:01:11|S|27.000000|50.590000||
B|PYPL|20260430|04:01:11|S|27.000000|50.600000||
B|QBTS|20260430|04:01:11|S|42.000000|18.410000||
B|QBTS|20260430|04:01:11|S|69.000000|18.400000||
B|QBTS|20260430|04:01:11|S|86.000000|18.400000||
B|QBTS|20260430|04:01:11|S|100.000000|18.400000||
B|QCOM|20260430|04:01:11|S|1.000000|176.990000||
B|QCOM|20260430|04:01:11|S|2.000000|175.750000||
B|QCOM|20260430|04:01:11|S|5.000000|176.030000||
B|QCOM|20260430|04:01:11|S|9.000000|175.370000||
B|QCOM|20260430|04:01:11|S|9.000000|176.990000||
B|QCOM|20260430|04:01:11|S|10.000000|175.340000||
B|QCOM|20260430|04:01:11|S|10.000000|175.360000||
B|QCOM|20260430|04:01:11|S|10.000000|175.550000||
B|QCOM|20260430|04:01:11|S|15.000000|175.320000||
B|QCOM|20260430|04:01:11|S|80.000000|175.470000||
B|QCOM|20260430|04:01:11|S|100.000000|175.450000||
B|QQQ|20260430|04:01:11|S|7.000000|667.300000||
B|QQQ|20260430|04:01:11|S|15.000000|667.570000||
B|RDAC|20260430|04:01:11|S|2.000000|16.560000||
B|RDDT|20260430|04:01:11|S|5.000000|148.830000||
B|RDW|20260430|04:01:11|S|100.000000|8.790000||
B|RDW|20260430|04:01:11|S|100.000000|8.790000||
B|RDW|20260430|04:01:11|S|100.000000|8.800000||
B|RIG|20260430|04:01:11|S|31.000000|7.020000||
B|RIOT|20260430|04:01:11|S|50.000000|16.100000||
B|OKLO|20260430|04:01:12|S|1.000000|65.740000||
B|OKLO|20260430|04:01:12|S|3.000000|66.230000||
B|OKLO|20260430|04:01:12|S|17.000000|66.400000||
B|OKLO|20260430|04:01:12|S|20.000000|66.280000||
B|OKLO|20260430|04:01:12|S|50.000000|65.820000||
B|OKLO|20260430|04:01:12|S|73.000000|66.400000||
B|OKLO|20260430|04:01:12|S|83.000000|66.400000||
B|ON|20260430|04:01:12|S|1.000000|99.560000||
B|ON|20260430|04:01:12|S|30.000000|99.320000||
B|ONTO|20260430|04:01:12|S|1.000000|296.930000||
B|ORCL|20260430|04:01:12|S|1.000000|164.420000||
B|ORCL|20260430|04:01:12|S|1.000000|166.240000||
B|ORCL|20260430|04:01:12|S|3.000000|165.780000||
B|ORCL|20260430|04:01:12|S|3.000000|166.230000||
B|ORCL|20260430|04:01:12|S|4.000000|165.840000||
B|ORCL|20260430|04:01:12|S|5.000000|165.710000||
B|ORCL|20260430|04:01:12|S|14.000000|165.860000||
B|ORCL|20260430|04:01:12|S|15.000000|165.830000||
B|ORCL|20260430|04:01:12|S|35.000000|165.820000||
B|ORCL|20260430|04:01:12|S|70.000000|164.080000||
B|ORCL|20260430|04:01:12|S|80.000000|164.070000||
B|ORCU|20260430|04:01:12|S|300.000000|11.810000||
B|ORCX|20260430|04:01:12|S|100.000000|33.090000||
B|ORCX|20260430|04:01:12|S|150.000000|33.000000||
B|ORLY|20260430|04:01:12|S|1.000000|93.950000||
B|OXY|20260430|04:01:12|S|10.000000|60.270000||
B|OXY|20260430|04:01:12|S|10.000000|60.290000||
B|OXY|20260430|04:01:12|S|10.000000|60.600000||
B|OXY|20260430|04:01:12|S|10.000000|60.610000||
B|OXY|20260430|04:01:12|S|10.000000|60.800000||
B|OXY|20260430|04:01:12|S|10.000000|60.800000||
B|OXY|20260430|04:01:12|S|10.000000|60.800000||
B|OXY|20260430|04:01:12|S|10.000000|60.880000||
B|OXY|20260430|04:01:12|S|10.000000|60.900000||
B|OXY|20260430|04:01:12|S|10.000000|60.900000||
B|OXY|20260430|04:01:12|S|10.000000|60.900000||
B|OXY|20260430|04:01:12|S|10.000000|60.900000||
B|OXY|20260430|04:01:12|S|10.000000|60.900000||
B|OXY|20260430|04:01:12|S|10.000000|60.900000||
B|OXY|20260430|04:01:12|S|12.000000|60.570000||
B|OXY|20260430|04:01:12|S|12.000000|60.570000||
B|OXY|20260430|04:01:12|S|12.000000|60.580000||
B|OXY|20260430|04:01:12|S|12.000000|60.580000||
B|OXY|20260430|04:01:12|S|12.000000|60.600000||
B|OXY|20260430|04:01:12|S|12.000000|60.600000||
B|OXY|20260430|04:01:12|S|19.000000|60.600000||
B|OXY|20260430|04:01:12|S|19.000000|60.600000||
B|OXY|20260430|04:01:12|S|27.000000|60.600000||
B|OXY|20260430|04:01:12|S|27.000000|60.600000||
B|OXY|20260430|04:01:12|S|35.000000|60.600000||
B|OXY|20260430|04:01:12|S|35.000000|60.600000||
B|OXY|20260430|04:01:12|S|40.000000|60.600000||
B|OXY|20260430|04:01:12|S|40.000000|60.600000||
B|PANW|20260430|04:01:12|S|27.000000|179.980000||
B|PANW|20260430|04:01:12|S|27.000000|180.000000||
B|PATH|20260430|04:01:12|S|18.000000|10.360000||
B|PDD|20260430|04:01:12|S|40.000000|97.900000||
B|PDD|20260430|04:01:12|S|60.000000|97.900000||
B|PFE|20260430|04:01:12|S|6.000000|26.280000||
B|PLTR|20260430|04:01:12|S|2.000000|137.600000||
B|PLTR|20260430|04:01:12|S|2.000000|137.670000||
B|PLTR|20260430|04:01:12|S|21.000000|137.710000||
B|PLTR|20260430|04:01:12|S|24.000000|137.670000||
B|PLTU|20260430|04:01:12|S|100.000000|38.460000||
B|PLUG|20260430|04:01:12|S|300.000000|3.350000||
B|POET|20260430|04:01:12|S|5.000000|6.580000||
B|POET|20260430|04:01:12|S|10.000000|6.490000||
B|POET|20260430|04:01:12|S|300.000000|6.490000||
B|POET|20260430|04:01:12|S|300.000000|6.540000||
B|POET|20260430|04:01:12|S|758.000000|6.500000||
B|PONY|20260430|04:01:12|S|100.000000|9.550000||
B|POWI|20260430|04:01:12|S|3.000000|72.270000||
B|PS|20260430|04:01:12|S|10.000000|25.140000||
B|PS|20260430|04:01:12|S|15.000000|24.900000||
B|PS|20260430|04:01:12|S|16.000000|25.510000||
B|PSQ|20260430|04:01:12|S|10.000000|27.870000||
B|PTIR|20260430|04:01:12|S|89.000000|14.400000||
B|PTLO|20260430|04:01:12|S|6.000000|5.970000||
B|PWR|20260430|04:01:12|S|3.000000|652.230000||
B|PYPL|20260430|04:01:12|S|50.000000|50.620000||
B|PYPL|20260430|04:01:12|S|62.000000|50.610000||
B|PYPL|20260430|04:01:12|S|71.000000|50.550000||
B|QCOM|20260430|04:01:12|S|1.000000|177.580000||
B|QCOM|20260430|04:01:12|S|2.000000|174.570000||
B|QCOM|20260430|04:01:12|S|3.000000|174.570000||
B|QCOM|20260430|04:01:12|S|3.000000|176.940000||
B|QCOM|20260430|04:01:12|S|4.000000|174.760000||
B|QCOM|20260430|04:01:12|S|4.000000|176.350000||
B|QCOM|20260430|04:01:12|S|4.000000|177.580000||
B|QCOM|20260430|04:01:12|S|5.000000|176.420000||
B|QCOM|20260430|04:01:12|S|6.000000|176.260000||
B|QCOM|20260430|04:01:12|S|6.000000|176.270000||
B|QCOM|20260430|04:01:12|S|6.000000|177.570000||
B|QCOM|20260430|04:01:12|S|7.000000|175.480000||
B|QCOM|20260430|04:01:12|S|7.000000|175.490000||
B|QCOM|20260430|04:01:12|S|7.000000|176.650000||
B|QCOM|20260430|04:01:12|S|7.000000|176.650000||
B|QCOM|20260430|04:01:12|S|7.000000|177.770000||
B|QCOM|20260430|04:01:12|S|7.000000|177.770000||
B|QCOM|20260430|04:01:12|S|8.000000|175.850000||
B|QCOM|20260430|04:01:12|S|8.000000|176.650000||
B|QCOM|20260430|04:01:12|S|9.000000|174.590000||
B|QCOM|20260430|04:01:12|S|9.000000|174.660000||
B|QCOM|20260430|04:01:12|S|9.000000|174.670000||
B|QCOM|20260430|04:01:12|S|9.000000|174.680000||
B|QCOM|20260430|04:01:12|S|9.000000|174.700000||
B|QCOM|20260430|04:01:12|S|9.000000|175.470000||
B|QCOM|20260430|04:01:12|S|9.000000|175.790000||
B|QCOM|20260430|04:01:12|S|9.000000|176.410000||
B|QCOM|20260430|04:01:12|S|9.000000|176.570000||
B|QCOM|20260430|04:01:12|S|9.000000|176.580000||
B|QCOM|20260430|04:01:12|S|9.000000|176.600000||
B|QCOM|20260430|04:01:12|S|9.000000|176.640000||
B|QCOM|20260430|04:01:12|S|9.000000|176.660000||
B|QCOM|20260430|04:01:12|S|9.000000|176.700000||
B|QCOM|20260430|04:01:12|S|11.000000|176.560000||
B|QCOM|20260430|04:01:12|S|12.000000|176.640000||
B|QCOM|20260430|04:01:12|S|28.000000|176.980000||
B|QCOM|20260430|04:01:12|S|33.000000|174.670000||
B|QCOM|20260430|04:01:12|S|33.000000|174.700000||
B|QCOM|20260430|04:01:12|S|33.000000|174.750000||
B|QCOM|20260430|04:01:12|S|33.000000|175.460000||
B|QCOM|20260430|04:01:12|S|33.000000|176.430000||
B|QCOM|20260430|04:01:12|S|33.000000|176.650000||
B|QCOM|20260430|04:01:12|S|33.000000|176.680000||
B|QCOM|20260430|04:01:12|S|33.000000|176.930000||
B|QCOM|20260430|04:01:12|S|37.000000|176.930000||
B|QCOM|20260430|04:01:12|S|58.000000|176.500000||
B|QCOM|20260430|04:01:12|S|58.000000|176.810000||
B|QCOM|20260430|04:01:12|S|70.000000|174.790000||
B|QCOM|20260430|04:01:12|S|80.000000|176.940000||
B|QID|20260430|04:01:12|S|10.000000|16.940000||
B|QID|20260430|04:01:12|S|300.000000|16.900000||
B|QQQ|20260430|04:01:12|S|1.000000|668.340000||
B|QQQ|20260430|04:01:12|S|10.000000|668.180000||
B|QQQ|20260430|04:01:12|S|11.000000|663.650000||
B|QQQ|20260430|04:01:12|S|11.000000|667.550000||
B|QQQ|20260430|04:01:12|S|11.000000|667.560000||
B|QQQ|20260430|04:01:12|S|11.000000|667.570000||
B|QQQ|20260430|04:01:12|S|11.000000|667.590000||
B|QQQ|20260430|04:01:12|S|11.000000|667.640000||
B|QQQ|20260430|04:01:12|S|11.000000|667.650000||
B|QQQ|20260430|04:01:12|S|16.000000|667.630000||
B|QQQ|20260430|04:01:12|S|24.000000|664.150000||
B|QQQ|20260430|04:01:12|S|35.000000|664.040000||
B|QQQ|20260430|04:01:12|S|60.000000|663.250000||
B|QQQ|20260430|04:01:12|S|500.000000|668.530000||
B|QQQM|20260430|04:01:12|S|2.000000|273.600000||
B|QUBT|20260430|04:01:12|S|1.000000|8.340000||
B|RBLX|20260430|04:01:12|S|3.000000|56.480000||
B|RBLX|20260430|04:01:12|S|3.000000|56.490000||
B|RBLX|20260430|04:01:12|S|89.000000|56.530000||
B|RDAC|20260430|04:01:12|S|2.000000|16.850000||
B|RDDT|20260430|04:01:12|S|4.000000|149.450000||
B|RDDT|20260430|04:01:12|S|8.000000|148.120000||
B|RDDT|20260430|04:01:12|S|8.000000|148.130000||
B|RDDT|20260430|04:01:12|S|10.000000|148.390000||
B|RDDT|20260430|04:01:12|S|10.000000|148.400000||
B|RDDT|20260430|04:01:12|S|16.000000|148.180000||
B|RDDT|20260430|04:01:12|S|16.000000|148.190000||
B|RDW|20260430|04:01:12|S|1.000000|8.870000||
B|RDW|20260430|04:01:12|S|20.000000|8.860000||
B|RDW|20260430|04:01:12|S|50.000000|8.860000||
B|RDW|20260430|04:01:12|S|100.000000|8.850000||
B|RDW|20260430|04:01:12|S|100.000000|8.870000||
B|RDW|20260430|04:01:12|S|100.000000|8.870000||
B|RDW|20260430|04:01:12|S|100.000000|8.870000||
B|RDW|20260430|04:01:12|S|200.000000|8.870000||
B|RGTI|20260430|04:01:12|S|17.000000|16.110000||
B|RGTI|20260430|04:01:12|S|91.000000|16.110000||
B|RGTI|20260430|04:01:12|S|91.000000|16.120000||
B|RGTI|20260430|04:01:12|S|98.000000|16.140000||
B|RGTI|20260430|04:01:12|S|100.000000|16.140000||
B|RGTI|20260430|04:01:12|S|189.000000|16.110000||
B|RGTI|20260430|04:01:12|S|419.000000|16.110000||
B|RGTI|20260430|04:01:12|S|487.000000|16.120000||
B|RGTI|20260430|04:01:12|S|536.000000|16.110000||
B|RGTI|20260430|04:01:12|S|1197.000000|16.130000||
B|RIVN|20260430|04:01:12|S|1.000000|16.160000||
B|RKLB|20260430|04:01:12|S|5.000000|78.340000||
B|RKLB|20260430|04:01:12|S|14.000000|78.090000||
B|RKLB|20260430|04:01:12|S|14.000000|78.100000||
B|RKLB|20260430|04:01:12|S|17.000000|78.060000||
B|RKLB|20260430|04:01:12|S|17.000000|78.070000||
B|RKLB|20260430|04:01:12|S|23.000000|78.000000||
B|RKLB|20260430|04:01:12|S|23.000000|78.000000||
B|RKLB|20260430|04:01:12|S|26.000000|77.890000||
B|RKLB|20260430|04:01:12|S|29.000000|77.810000||
B|RKLB|20260430|04:01:12|S|29.000000|77.820000||
B|RKLB|20260430|04:01:12|S|38.000000|77.440000||
B|RKLB|20260430|04:01:12|S|62.000000|77.420000||
B|RKLX|20260430|04:01:12|S|13.000000|35.650000||
B|RKLX|20260430|04:01:12|S|58.000000|35.650000||
B|RKLX|20260430|04:01:12|S|110.000000|35.440000||
B|RKLX|20260430|04:01:12|S|129.000000|35.650000||
B|RKLX|20260430|04:01:12|S|133.000000|35.440000||
B|ROBN|20260430|04:01:12|S|400.000000|17.250000||
B|OKLO|20260430|04:01:13|S|13.000000|64.600000||
B|OKLO|20260430|04:01:13|S|19.000000|64.510000||
B|OKLO|20260430|04:01:13|S|43.000000|64.600000||
B|OKLO|20260430|04:01:13|S|144.000000|64.600000||
B|ONTO|20260430|04:01:13|S|2.000000|290.820000||
B|OPEN|20260430|04:01:13|S|75.000000|5.470000||
B|OPEN|20260430|04:01:13|S|75.000000|5.480000||
B|OPEN|20260430|04:01:13|S|273.000000|5.470000||
B|OPEN|20260430|04:01:13|S|400.000000|5.470000||
B|ORCL|20260430|04:01:13|S|14.000000|162.500000||
B|ORCL|20260430|04:01:13|S|18.000000|162.590000||
B|ORCL|20260430|04:01:13|S|18.000000|162.660000||
B|ORCL|20260430|04:01:13|S|18.000000|162.700000||
B|ORCL|20260430|04:01:13|S|33.000000|162.560000||
B|ORCL|20260430|04:01:13|S|34.000000|162.590000||
B|ORCL|20260430|04:01:13|S|35.000000|162.650000||
B|ORCL|20260430|04:01:13|S|36.000000|162.570000||
B|ORCL|20260430|04:01:13|S|36.000000|162.650000||
B|ORCL|20260430|04:01:13|S|37.000000|162.640000||
B|ORCL|20260430|04:01:13|S|40.000000|161.970000||
B|ORCL|20260430|04:01:13|S|40.000000|162.640000||
B|ORCL|20260430|04:01:13|S|44.000000|162.580000||
B|ORCL|20260430|04:01:13|S|60.000000|162.650000||
B|OSCR|20260430|04:01:13|S|1.000000|17.760000||
B|OSCR|20260430|04:01:13|S|6.000000|17.790000||
B|OSCR|20260430|04:01:13|S|6.000000|17.800000||
B|OXY|20260430|04:01:13|S|1.000000|61.050000||
B|OXY|20260430|04:01:13|S|1.000000|61.290000||
B|OXY|20260430|04:01:13|S|2.000000|61.140000||
B|OXY|20260430|04:01:13|S|10.000000|61.140000||
B|OXY|20260430|04:01:13|S|10.000000|61.320000||
B|OXY|20260430|04:01:13|S|53.000000|61.010000||
B|OXY|20260430|04:01:13|S|149.000000|61.010000||
B|OXY|20260430|04:01:13|S|149.000000|61.010000||
B|OXY|20260430|04:01:13|S|149.000000|61.010000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|11.000000|10.250000||
B|PATH|20260430|04:01:13|S|18.000000|10.330000||
B|PATH|20260430|04:01:13|S|18.000000|10.330000||
B|PATH|20260430|04:01:13|S|18.000000|10.330000||
B|PATH|20260430|04:01:13|S|18.000000|10.330000||
B|PATH|20260430|04:01:13|S|18.000000|10.330000||
B|PATH|20260430|04:01:13|S|18.000000|10.330000||
B|PFE|20260430|04:01:13|S|1.000000|26.250000||
B|PI|20260430|04:01:13|S|1.000000|145.710000||
B|PLTR|20260430|04:01:13|S|3.000000|136.320000||
B|PLTR|20260430|04:01:13|S|11.000000|136.560000||
B|PLTR|20260430|04:01:13|S|12.000000|136.320000||
B|PLTR|20260430|04:01:13|S|12.000000|136.550000||
B|PLTR|20260430|04:01:13|S|15.000000|136.560000||
B|PLTR|20260430|04:01:13|S|20.000000|136.320000||
B|PLTR|20260430|04:01:13|S|21.000000|136.150000||
B|PLTR|20260430|04:01:13|S|21.000000|136.310000||
B|PLTR|20260430|04:01:13|S|21.000000|136.560000||
B|PLTR|20260430|04:01:13|S|21.000000|136.560000||
B|PLTR|20260430|04:01:13|S|21.000000|136.570000||
B|PLTR|20260430|04:01:13|S|43.000000|136.320000||
B|PLTR|20260430|04:01:13|S|49.000000|137.090000||
B|PLTR|20260430|04:01:13|S|50.000000|137.220000||
B|PLTR|20260430|04:01:13|S|55.000000|136.320000||
B|PLTR|20260430|04:01:13|S|64.000000|137.200000||
B|PLTR|20260430|04:01:13|S|64.000000|138.040000||
B|PLTR|20260430|04:01:13|S|64.000000|138.050000||
B|PLTR|20260430|04:01:13|S|68.000000|136.840000||
B|PLTR|20260430|04:01:13|S|70.000000|136.550000||
B|PLTR|20260430|04:01:13|S|72.000000|136.820000||
B|PLTR|20260430|04:01:13|S|75.000000|136.300000||
B|PLTR|20260430|04:01:13|S|88.000000|136.620000||
B|PLTR|20260430|04:01:13|S|93.000000|136.600000||
B|PLTR|20260430|04:01:13|S|99.000000|136.550000||
B|PLTR|20260430|04:01:13|S|99.000000|136.640000||
B|PLTR|20260430|04:01:13|S|100.000000|136.300000||
B|PLTR|20260430|04:01:13|S|100.000000|136.560000||
B|PLTR|20260430|04:01:13|S|100.000000|136.570000||
B|PLTR|20260430|04:01:13|S|118.000000|136.360000||
B|PLTR|20260430|04:01:13|S|138.000000|136.310000||
B|PLTR|20260430|04:01:13|S|300.000000|136.560000||
B|PLTR|20260430|04:01:13|S|631.000000|136.220000||
B|POET|20260430|04:01:13|S|95.000000|6.540000||
B|POET|20260430|04:01:13|S|95.000000|6.550000||
B|PPSI|20260430|04:01:13|S|9.000000|3.680000||
B|PSQ|20260430|04:01:13|S|30.000000|28.210000||
B|PYPL|20260430|04:01:13|S|1.000000|50.490000||
B|PYPL|20260430|04:01:13|S|10.000000|50.540000||
B|PYPL|20260430|04:01:13|S|11.000000|50.480000||
B|PYPL|20260430|04:01:13|S|43.000000|50.570000||
B|PYPL|20260430|04:01:13|S|57.000000|50.560000||
B|PYPL|20260430|04:01:13|S|58.000000|50.480000||
B|PYPL|20260430|04:01:13|S|58.000000|50.480000||
B|PYPL|20260430|04:01:13|S|61.000000|50.480000||
B|PYPL|20260430|04:01:13|S|68.000000|50.480000||
B|PYPL|20260430|04:01:13|S|71.000000|50.480000||
B|QBTS|20260430|04:01:13|S|1.000000|18.020000||
B|QBTS|20260430|04:01:13|S|38.000000|18.130000||
B|QBTS|20260430|04:01:13|S|82.000000|18.100000||
B|QBTS|20260430|04:01:13|S|400.000000|18.110000||
B|QBTS|20260430|04:01:13|S|400.000000|18.120000||
B|QCOM|20260430|04:01:13|S|1.000000|174.300000||
B|QCOM|20260430|04:01:13|S|2.000000|173.210000||
B|QCOM|20260430|04:01:13|S|2.000000|174.570000||
B|QCOM|20260430|04:01:13|S|5.000000|173.460000||
B|QCOM|20260430|04:01:13|S|7.000000|173.150000||
B|QCOM|20260430|04:01:13|S|7.000000|174.190000||
B|QCOM|20260430|04:01:13|S|8.000000|172.990000||
B|QCOM|20260430|04:01:13|S|8.000000|173.170000||
B|QCOM|20260430|04:01:13|S|8.000000|173.180000||
B|QCOM|20260430|04:01:13|S|8.000000|173.260000||
B|QCOM|20260430|04:01:13|S|8.000000|173.270000||
B|QCOM|20260430|04:01:13|S|8.000000|173.310000||
B|QCOM|20260430|04:01:13|S|8.000000|173.320000||
B|QCOM|20260430|04:01:13|S|8.000000|173.320000||
B|QCOM|20260430|04:01:13|S|8.000000|173.320000||
B|QCOM|20260430|04:01:13|S|8.000000|173.320000||
B|QCOM|20260430|04:01:13|S|8.000000|173.950000||
B|QCOM|20260430|04:01:13|S|9.000000|172.680000||
B|QCOM|20260430|04:01:13|S|9.000000|172.730000||
B|QCOM|20260430|04:01:13|S|9.000000|172.740000||
B|QCOM|20260430|04:01:13|S|9.000000|172.760000||
B|QCOM|20260430|04:01:13|S|9.000000|172.790000||
B|QCOM|20260430|04:01:13|S|9.000000|172.910000||
B|QCOM|20260430|04:01:13|S|9.000000|173.060000||
B|QCOM|20260430|04:01:13|S|9.000000|173.200000||
B|QCOM|20260430|04:01:13|S|9.000000|173.340000||
B|QCOM|20260430|04:01:13|S|9.000000|173.450000||
B|QCOM|20260430|04:01:13|S|9.000000|173.450000||
B|QCOM|20260430|04:01:13|S|9.000000|173.780000||
B|QCOM|20260430|04:01:13|S|9.000000|173.880000||
B|QCOM|20260430|04:01:13|S|9.000000|173.920000||
B|QCOM|20260430|04:01:13|S|9.000000|173.930000||
B|QCOM|20260430|04:01:13|S|9.000000|174.020000||
B|QCOM|20260430|04:01:13|S|9.000000|174.630000||
B|QCOM|20260430|04:01:13|S|9.000000|174.690000||
B|QCOM|20260430|04:01:13|S|9.000000|174.740000||
B|QCOM|20260430|04:01:13|S|9.000000|174.810000||
B|QCOM|20260430|04:01:13|S|10.000000|174.030000||
B|QCOM|20260430|04:01:13|S|10.000000|174.180000||
B|QCOM|20260430|04:01:13|S|10.000000|174.690000||
B|QCOM|20260430|04:01:13|S|10.000000|174.690000||
B|QCOM|20260430|04:01:13|S|12.000000|174.760000||
B|QCOM|20260430|04:01:13|S|21.000000|173.920000||
B|QCOM|20260430|04:01:13|S|33.000000|172.710000||
B|QCOM|20260430|04:01:13|S|33.000000|172.740000||
B|QCOM|20260430|04:01:13|S|33.000000|173.060000||
B|QCOM|20260430|04:01:13|S|33.000000|173.260000||
B|QCOM|20260430|04:01:13|S|33.000000|173.920000||
B|QCOM|20260430|04:01:13|S|33.000000|173.930000||
B|QCOM|20260430|04:01:13|S|33.000000|174.020000||
B|QCOM|20260430|04:01:13|S|33.000000|174.730000||
B|QCOM|20260430|04:01:13|S|50.000000|173.810000||
B|QCOM|20260430|04:01:13|S|51.000000|172.740000||
B|QCOM|20260430|04:01:13|S|58.000000|173.950000||
B|QCOM|20260430|04:01:13|S|80.000000|172.800000||
B|QQQ|20260430|04:01:13|S|40.000000|660.320000||
B|QQQ|20260430|04:01:13|S|150.000000|660.760000||
B|QQQ|20260430|04:01:13|S|300.000000|663.570000||
B|QQQM|20260430|04:01:13|S|100.000000|271.610000||
B|QQQM|20260430|04:01:13|S|100.000000|272.140000||
B|QQQM|20260430|04:01:13|S|800.000000|271.040000||
B|QQQM|20260430|04:01:13|S|1505.000000|271.040000||
B|RCL|20260430|04:01:13|S|1.000000|257.480000||
B|RCL|20260430|04:01:13|S|39.000000|257.080000||
B|RDDT|20260430|04:01:13|S|3.000000|146.700000||
B|RDDT|20260430|04:01:13|S|6.000000|146.730000||
B|RDDT|20260430|04:01:13|S|10.000000|146.060000||
B|RDDT|20260430|04:01:13|S|10.000000|146.480000||
B|RDDT|20260430|04:01:13|S|10.000000|146.490000||
B|RDDT|20260430|04:01:13|S|16.000000|146.530000||
B|RDDT|20260430|04:01:13|S|16.000000|146.540000||
B|RDW|20260430|04:01:13|S|100.000000|8.710000||
B|RIVN|20260430|04:01:13|S|1.000000|16.110000||
B|RKLB|20260430|04:01:13|S|15.000000|76.380000||
B|RKLX|20260430|04:01:13|S|50.000000|34.270000||
B|RKLX|20260430|04:01:13|S|300.000000|34.400000||
B|ROBN|20260430|04:01:13|S|20.000000|16.620000||
B|RVMD|20260430|04:01:13|S|32.000000|141.770000||
B|RVMD|20260430|04:01:13|S|69.000000|141.770000||
B|OKLO|20260430|04:01:14|S|5.000000|65.330000||
B|OKLO|20260430|04:01:14|S|6.000000|65.290000||
B|OKLO|20260430|04:01:14|S|6.000000|65.300000||
B|OKLO|20260430|04:01:14|S|8.000000|65.310000||
B|OKLO|20260430|04:01:14|S|8.000000|65.330000||
B|OKLO|20260430|04:01:14|S|9.000000|65.320000||
B|OKLO|20260430|04:01:14|S|11.000000|65.320000||
B|OKLO|20260430|04:01:14|S|11.000000|65.320000||
B|OKLO|20260430|04:01:14|S|11.000000|65.320000||
B|OKLO|20260430|04:01:14|S|13.000000|65.390000||
B|OKLO|20260430|04:01:14|S|13.000000|65.400000||
B|OKLO|20260430|04:01:14|S|16.000000|65.400000||
B|OKLO|20260430|04:01:14|S|16.000000|65.410000||
B|OKLO|20260430|04:01:14|S|19.000000|65.370000||
B|OKLO|20260430|04:01:14|S|19.000000|65.370000||
B|OKLO|20260430|04:01:14|S|43.000000|64.750000||
B|OKLO|20260430|04:01:14|S|43.000000|65.360000||
B|OKLO|20260430|04:01:14|S|43.000000|65.430000||
B|OKLO|20260430|04:01:14|S|69.000000|65.540000||
B|OKLO|20260430|04:01:14|S|144.000000|65.450000||
B|ORCL|20260430|04:01:14|S|18.000000|162.880000||
B|ORCL|20260430|04:01:14|S|18.000000|162.950000||
B|ORCL|20260430|04:01:14|S|18.000000|162.960000||
B|ORCL|20260430|04:01:14|S|18.000000|162.960000||
B|ORCL|20260430|04:01:14|S|18.000000|163.010000||
B|ORCL|20260430|04:01:14|S|28.000000|162.850000||
B|ORCL|20260430|04:01:14|S|33.000000|162.730000||
B|ORCL|20260430|04:01:14|S|33.000000|162.890000||
B|ORCL|20260430|04:01:14|S|34.000000|162.730000||
B|ORCL|20260430|04:01:14|S|36.000000|162.730000||
B|ORCL|20260430|04:01:14|S|36.000000|162.850000||
B|ORCL|20260430|04:01:14|S|36.000000|162.900000||
B|ORCL|20260430|04:01:14|S|36.000000|162.970000||
B|ORCL|20260430|04:01:14|S|60.000000|162.910000||
B|ORCL|20260430|04:01:14|S|65.000000|162.910000||
B|ORCL|20260430|04:01:14|S|166.000000|162.620000||
B|PAAS|20260430|04:01:14|S|12.000000|52.090000||
B|PAAS|20260430|04:01:14|S|38.000000|52.120000||
B|PATH|20260430|04:01:14|S|14.000000|10.260000||
B|PATH|20260430|04:01:14|S|14.000000|10.270000||
B|PATH|20260430|04:01:14|S|14.000000|10.270000||
B|PATH|20260430|04:01:14|S|25.000000|10.280000||
B|PATH|20260430|04:01:14|S|25.000000|10.280000||
B|PATH|20260430|04:01:14|S|25.000000|10.280000||
B|PATH|20260430|04:01:14|S|25.000000|10.280000||
B|PATH|20260430|04:01:14|S|25.000000|10.290000||
B|PATH|20260430|04:01:14|S|29.000000|10.280000||
B|PFE|20260430|04:01:14|S|56.000000|26.290000||
B|PLTR|20260430|04:01:14|S|22.000000|136.280000||
B|PLUG|20260430|04:01:14|S|1000.000000|3.420000||
B|POET|20260430|04:01:14|S|100.000000|6.540000||
B|PS|20260430|04:01:14|S|14.000000|25.110000||
B|PWR|20260430|04:01:14|S|1.000000|634.720000||
B|QCOM|20260430|04:01:14|S|1.000000|175.510000||
B|QCOM|20260430|04:01:14|S|3.000000|175.050000||
B|QCOM|20260430|04:01:14|S|4.000000|174.950000||
B|QCOM|20260430|04:01:14|S|9.000000|174.560000||
B|QCOM|20260430|04:01:14|S|9.000000|174.690000||
B|QCOM|20260430|04:01:14|S|9.000000|174.700000||
B|QCOM|20260430|04:01:14|S|9.000000|174.750000||
B|QCOM|20260430|04:01:14|S|9.000000|174.760000||
B|QCOM|20260430|04:01:14|S|9.000000|174.760000||
B|QCOM|20260430|04:01:14|S|9.000000|174.800000||
B|QCOM|20260430|04:01:14|S|9.000000|174.840000||
B|QCOM|20260430|04:01:14|S|9.000000|174.990000||
B|QCOM|20260430|04:01:14|S|9.000000|175.420000||
B|QCOM|20260430|04:01:14|S|9.000000|175.570000||
B|QCOM|20260430|04:01:14|S|10.000000|174.870000||
B|QCOM|20260430|04:01:14|S|10.000000|175.380000||
B|QCOM|20260430|04:01:14|S|10.000000|175.390000||
B|QCOM|20260430|04:01:14|S|10.000000|175.590000||
B|QCOM|20260430|04:01:14|S|10.000000|175.870000||
B|QCOM|20260430|04:01:14|S|10.000000|175.880000||
B|QCOM|20260430|04:01:14|S|24.000000|174.800000||
B|QCOM|20260430|04:01:14|S|31.000000|174.800000||
B|QCOM|20260430|04:01:14|S|33.000000|174.750000||
B|QCOM|20260430|04:01:14|S|33.000000|175.490000||
B|QCOM|20260430|04:01:14|S|33.000000|175.570000||
B|QCOM|20260430|04:01:14|S|61.000000|174.780000||
B|QCOM|20260430|04:01:14|S|200.000000|174.640000||
B|QCOM|20260430|04:01:14|S|200.000000|174.840000||
B|QCOM|20260430|04:01:14|S|200.000000|175.600000||
B|QCOM|20260430|04:01:14|S|200.000000|175.750000||
B|QQQ|20260430|04:01:14|S|80.000000|660.350000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|80.000000|661.290000||
B|QQQ|20260430|04:01:14|S|120.000000|661.290000||
B|QQQ|20260430|04:01:14|S|160.000000|661.290000||
B|QQQ|20260430|04:01:14|S|160.000000|661.290000||
B|QQQ|20260430|04:01:14|S|160.000000|661.290000||
B|QQQ|20260430|04:01:14|S|160.000000|661.290000||
B|QQQ|20260430|04:01:14|S|160.000000|661.290000||
B|QQQ|20260430|04:01:14|S|400.000000|661.290000||
B|QQQ|20260430|04:01:14|S|440.000000|661.290000||
B|QQQ|20260430|04:01:14|S|620.000000|661.290000||
B|QQQ|20260430|04:01:14|S|620.000000|661.290000||
B|QQQ|20260430|04:01:14|S|620.000000|661.290000||
B|QQQ|20260430|04:01:14|S|620.000000|661.290000||
B|QQQ|20260430|04:01:14|S|800.000000|661.290000||
B|QQQ|20260430|04:01:14|S|800.000000|661.290000||
B|QQQ|20260430|04:01:14|S|840.000000|661.290000||
B|QQQ|20260430|04:01:14|S|1680.000000|661.290000||
B|QQQM|20260430|04:01:14|S|3.000000|272.760000||
B|QQQM|20260430|04:01:14|S|15.000000|271.920000||
B|QQQM|20260430|04:01:14|S|186.000000|272.750000||
B|QQQM|20260430|04:01:14|S|800.000000|271.990000||
B|RGTZ|20260430|04:01:14|S|44.000000|17.090000||
B|RITM|20260430|04:01:14|S|1.000000|9.700000||
B|RKLX|20260430|04:01:14|S|200.000000|34.600000||
B|SCO|20260430|04:01:14|S|232.000000|6.670000||
B|SCO|20260430|04:01:14|S|1000.000000|6.660000||
B|SHNY|20260430|04:01:14|S|9.000000|12.520000||
B|SHNY|20260430|04:01:14|S|24.000000|12.490000||
B|SLV|20260430|04:01:14|S|100.000000|65.100000||
B|SLV|20260430|04:01:14|S|100.000000|65.250000||
B|SMCI|20260430|04:01:14|S|4.000000|26.650000||
B|SMCI|20260430|04:01:14|S|4.000000|26.670000||
B|SMCI|20260430|04:01:14|S|4.000000|26.770000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.780000||
B|SMCI|20260430|04:01:14|S|4.000000|26.880000||
B|SMH|20260430|04:01:14|S|40.000000|506.640000||
B|SMH|20260430|04:01:14|S|40.000000|506.730000||
B|SMH|20260430|04:01:14|S|40.000000|506.940000||
B|SMH|20260430|04:01:14|S|40.000000|507.110000||
B|SNDK|20260430|04:01:14|S|1.000000|1098.620000||
B|SNDK|20260430|04:01:14|S|1.000000|1098.950000||
B|SNDK|20260430|04:01:14|S|2.000000|1099.030000||
B|SNDK|20260430|04:01:14|S|5.000000|1098.620000||
B|SNDK|20260430|04:01:14|S|5.000000|1099.860000||
B|SNDK|20260430|04:01:14|S|10.000000|1098.540000||
B|SNDK|20260430|04:01:14|S|10.000000|1098.820000||
B|SNDK|20260430|04:01:14|S|20.000000|1098.620000||
B|SNDK|20260430|04:01:14|S|20.000000|1098.940000||
B|SNDK|20260430|04:01:14|S|20.000000|1099.880000||
B|SNDK|20260430|04:01:14|S|23.000000|1098.900000||
B|SNDK|20260430|04:01:14|S|32.000000|1098.620000||
B|SNXX|20260430|04:01:14|S|4.000000|101.090000||
B|SNXX|20260430|04:01:14|S|6.000000|101.090000||
B|SNXX|20260430|04:01:14|S|10.000000|101.110000||
B|SNXX|20260430|04:01:14|S|11.000000|101.120000||
B|SNXX|20260430|04:01:14|S|12.000000|100.970000||
B|SNXX|20260430|04:01:14|S|20.000000|101.030000||
B|SNXX|20260430|04:01:14|S|20.000000|101.060000||
B|SNXX|20260430|04:01:14|S|20.000000|101.090000||
B|SNXX|20260430|04:01:14|S|20.000000|101.090000||
B|SNXX|20260430|04:01:14|S|20.000000|101.090000||
B|SNXX|20260430|04:01:14|S|52.000000|101.090000||
B|SNXX|20260430|04:01:14|S|71.000000|101.100000||
B|SOFI|20260430|04:01:14|S|7.000000|15.850000||
B|SOXL|20260430|04:01:14|S|1.000000|124.900000||
B|SOXL|20260430|04:01:14|S|21.000000|124.900000||
B|SOXL|20260430|04:01:14|S|25.000000|124.690000||
B|SOXL|20260430|04:01:14|S|30.000000|124.370000||
B|SOXL|20260430|04:01:14|S|30.000000|124.700000||
B|SOXL|20260430|04:01:14|S|34.000000|124.700000||
B|SOXL|20260430|04:01:14|S|74.000000|125.660000||
B|SOXL|20260430|04:01:14|S|95.000000|124.690000||
B|SOXS|20260430|04:01:14|S|22.000000|13.590000||
B|SOXS|20260430|04:01:14|S|38.000000|13.720000||
B|SOXS|20260430|04:01:14|S|48.000000|13.600000||
B|SOXS|20260430|04:01:14|S|53.000000|13.500000||
B|SOXS|20260430|04:01:14|S|62.000000|13.720000||
B|SOXS|20260430|04:01:14|S|100.000000|13.500000||
B|SOXS|20260430|04:01:14|S|100.000000|13.500000||
B|SOXS|20260430|04:01:14|S|100.000000|13.600000||
B|SOXS|20260430|04:01:14|S|100.000000|13.610000||
B|SOXS|20260430|04:01:14|S|100.000000|13.610000||
B|SOXS|20260430|04:01:14|S|100.000000|13.660000||
B|SOXS|20260430|04:01:14|S|100.000000|13.680000||
B|SOXS|20260430|04:01:14|S|100.000000|13.680000||
B|SOXS|20260430|04:01:14|S|100.000000|13.680000||
B|SOXS|20260430|04:01:14|S|127.000000|13.720000||
B|SOXS|20260430|04:01:14|S|132.000000|13.640000||
B|SOXS|20260430|04:01:14|S|163.000000|13.720000||
B|SOXS|20260430|04:01:14|S|165.000000|13.620000||
B|SOXS|20260430|04:01:14|S|172.000000|13.610000||
B|SOXS|20260430|04:01:14|S|172.000000|13.610000||
B|SOXS|20260430|04:01:14|S|200.000000|13.660000||
B|SOXS|20260430|04:01:14|S|200.000000|13.720000||
B|SOXS|20260430|04:01:14|S|228.000000|13.500000||
B|SOXS|20260430|04:01:14|S|300.000000|13.500000||
B|SOXS|20260430|04:01:14|S|300.000000|13.600000||
B|SOXS|20260430|04:01:14|S|328.000000|13.610000||
B|SOXS|20260430|04:01:14|S|360.000000|13.680000||
B|SOXS|20260430|04:01:14|S|810.000000|13.670000||
B|SOXS|20260430|04:01:14|S|1000.000000|13.710000||
B|SOXS|20260430|04:01:14|S|1719.000000|13.500000||
B|SOXX|20260430|04:01:14|S|7.000000|458.740000||
B|SOXX|20260430|04:01:14|S|80.000000|458.180000||
B|SPXU|20260430|04:01:14|S|100.000000|42.910000||
B|SPXU|20260430|04:01:14|S|100.000000|42.910000||
B|SPY|20260430|04:01:14|S|2.000000|714.080000||
B|SPY|20260430|04:01:14|S|5.000000|714.200000||
B|SPY|20260430|04:01:14|S|14.000000|714.310000||
B|SPY|20260430|04:01:14|S|20.000000|714.340000||
B|SPY|20260430|04:01:14|S|26.000000|714.180000||
B|SPY|20260430|04:01:14|S|100.000000|713.980000||
B|SPY|20260430|04:01:14|S|100.000000|714.010000||
B|SPY|20260430|04:01:14|S|100.000000|714.040000||
B|SPY|20260430|04:01:14|S|100.000000|714.040000||
B|SPY|20260430|04:01:14|S|100.000000|714.060000||
B|SPY|20260430|04:01:14|S|100.000000|714.070000||
B|SPY|20260430|04:01:14|S|100.000000|714.190000||
B|SPY|20260430|04:01:14|S|100.000000|714.240000||
B|SPY|20260430|04:01:14|S|100.000000|714.240000||
B|SPY|20260430|04:01:14|S|100.000000|714.250000||
B|SPY|20260430|04:01:14|S|100.000000|714.280000||
B|SPY|20260430|04:01:14|S|100.000000|714.280000||
B|SPY|20260430|04:01:14|S|100.000000|714.280000||
B|SPY|20260430|04:01:14|S|100.000000|714.290000||
B|SPY|20260430|04:01:14|S|100.000000|714.300000||
B|SPY|20260430|04:01:14|S|100.000000|714.300000||
B|SPY|20260430|04:01:14|S|100.000000|714.310000||
B|SPY|20260430|04:01:14|S|100.000000|714.340000||
B|SPY|20260430|04:01:14|S|100.000000|714.350000||
B|SPY|20260430|04:01:14|S|100.000000|714.360000||
B|SPY|20260430|04:01:14|S|100.000000|714.370000||
B|SPY|20260430|04:01:14|S|100.000000|714.370000||
B|SPY|20260430|04:01:14|S|100.000000|714.490000||
B|SPY|20260430|04:01:14|S|200.000000|714.320000||
B|SQQQ|20260430|04:01:14|S|8.000000|51.780000||
B|SQQQ|20260430|04:01:14|S|10.000000|51.740000||
B|SQQQ|20260430|04:01:14|S|100.000000|51.680000||
B|SQQQ|20260430|04:01:14|S|100.000000|51.710000||
B|SQQQ|20260430|04:01:14|S|145.000000|51.710000||
B|SQQQ|20260430|04:01:14|S|154.000000|51.700000||
B|SQQQ|20260430|04:01:14|S|500.000000|51.680000||
B|STX|20260430|04:01:14|S|2.000000|652.500000||
B|STXL|20260430|04:01:14|S|37.000000|24.990000||
B|TEM|20260430|04:01:14|S|33.000000|50.350000||
B|TEM|20260430|04:01:14|S|67.000000|50.590000||
B|TQQQ|20260430|04:01:14|S|10.000000|63.480000||
B|TQQQ|20260430|04:01:14|S|30.000000|63.390000||
B|TQQQ|20260430|04:01:14|S|90.000000|63.490000||
B|TQQQ|20260430|04:01:14|S|100.000000|63.410000||
B|TQQQ|20260430|04:01:14|S|100.000000|63.420000||
B|TQQQ|20260430|04:01:14|S|100.000000|63.430000||
B|TQQQ|20260430|04:01:14|S|100.000000|63.440000||
B|TQQQ|20260430|04:01:14|S|100.000000|63.470000||
B|TQQQ|20260430|04:01:14|S|100.000000|63.640000||
B|TQQQ|20260430|04:01:14|S|200.000000|63.420000||
B|TQQQ|20260430|04:01:14|S|400.000000|63.410000||
B|TSEM|20260430|04:01:14|S|10.000000|204.000000||
B|TSLA|20260430|04:01:14|S|7.000000|374.310000||
B|TSLA|20260430|04:01:14|S|7.000000|374.450000||
B|TSLA|20260430|04:01:14|S|7.000000|374.490000||
B|TSLA|20260430|04:01:14|S|26.000000|374.280000||
B|TSLA|20260430|04:01:14|S|27.000000|374.270000||
B|TSLL|20260430|04:01:14|S|25.000000|11.990000||
B|TSLL|20260430|04:01:14|S|100.000000|11.990000||
B|TSLL|20260430|04:01:14|S|110.000000|11.990000||
B|TSLL|20260430|04:01:14|S|290.000000|11.990000||
B|TSLL|20260430|04:01:14|S|375.000000|11.990000||
B|TSM|20260430|04:01:14|S|275.000000|399.900000||
B|SCO|20260430|04:01:15|S|20.000000|6.620000||
B|SHNY|20260430|04:01:15|S|67.000000|12.530000||
B|SIVR|20260430|04:01:15|S|6.000000|69.150000||
B|SIVR|20260430|04:01:15|S|1000.000000|68.870000||
B|SLV|20260430|04:01:15|S|30.000000|65.270000||
B|SLV|20260430|04:01:15|S|31.000000|65.360000||
B|SLV|20260430|04:01:15|S|70.000000|65.870000||
B|SMCI|20260430|04:01:15|S|4.000000|26.930000||
B|SMCI|20260430|04:01:15|S|4.000000|26.950000||
B|SMCX|20260430|04:01:15|S|52.000000|11.130000||
B|SMCX|20260430|04:01:15|S|53.000000|11.150000||
B|SMCX|20260430|04:01:15|S|100.000000|11.130000||
B|SMCX|20260430|04:01:15|S|100.000000|11.150000||
B|SNDK|20260430|04:01:15|S|10.000000|1097.560000||
B|SNDK|20260430|04:01:15|S|32.000000|1098.960000||
B|SNDQ|20260430|04:01:15|S|60.000000|18.590000||
B|SNPS|20260430|04:01:15|S|10.000000|483.190000||
B|SNPS|20260430|04:01:15|S|20.000000|485.030000||
B|SNXX|20260430|04:01:15|S|1.000000|100.880000||
B|SNXX|20260430|04:01:15|S|3.000000|101.110000||
B|SNXX|20260430|04:01:15|S|10.000000|99.960000||
B|SNXX|20260430|04:01:15|S|10.000000|100.030000||
B|SNXX|20260430|04:01:15|S|20.000000|99.950000||
B|SNXX|20260430|04:01:15|S|40.000000|99.950000||
B|SNXX|20260430|04:01:15|S|40.000000|100.060000||
B|SNXX|20260430|04:01:15|S|49.000000|100.910000||
B|SNXX|20260430|04:01:15|S|50.000000|99.800000||
B|SNXX|20260430|04:01:15|S|50.000000|99.860000||
B|SNXX|20260430|04:01:15|S|80.000000|100.060000||
B|SNXX|20260430|04:01:15|S|80.000000|100.060000||
B|SNXX|20260430|04:01:15|S|121.000000|99.670000||
B|SNXX|20260430|04:01:15|S|130.000000|99.670000||
B|SOUN|20260430|04:01:15|S|1.000000|7.840000||
B|SOUN|20260430|04:01:15|S|200.000000|7.830000||
B|SOXL|20260430|04:01:15|S|1.000000|126.840000||
B|SOXL|20260430|04:01:15|S|5.000000|126.600000||
B|SOXL|20260430|04:01:15|S|100.000000|127.000000||
B|SOXS|20260430|04:01:15|S|1.000000|13.490000||
B|SOXS|20260430|04:01:15|S|4.000000|13.560000||
B|SOXS|20260430|04:01:15|S|7.000000|13.490000||
B|SOXS|20260430|04:01:15|S|10.000000|13.350000||
B|SOXS|20260430|04:01:15|S|10.000000|13.400000||
B|SOXS|20260430|04:01:15|S|10.000000|13.570000||
B|SOXS|20260430|04:01:15|S|19.000000|13.340000||
B|SOXS|20260430|04:01:15|S|20.000000|13.530000||
B|SOXS|20260430|04:01:15|S|30.000000|13.350000||
B|SOXS|20260430|04:01:15|S|31.000000|13.350000||
B|SOXS|20260430|04:01:15|S|39.000000|13.350000||
B|SOXS|20260430|04:01:15|S|45.000000|13.560000||
B|SOXS|20260430|04:01:15|S|50.000000|13.330000||
B|SOXS|20260430|04:01:15|S|50.000000|13.350000||
B|SOXS|20260430|04:01:15|S|50.000000|13.470000||
B|SOXS|20260430|04:01:15|S|50.000000|13.560000||
B|SOXS|20260430|04:01:15|S|50.000000|13.560000||
B|SOXS|20260430|04:01:15|S|60.000000|13.310000||
B|SOXS|20260430|04:01:15|S|66.000000|13.470000||
B|SOXS|20260430|04:01:15|S|69.000000|13.350000||
B|SOXS|20260430|04:01:15|S|72.000000|13.520000||
B|SOXS|20260430|04:01:15|S|100.000000|13.390000||
B|SOXS|20260430|04:01:15|S|100.000000|13.470000||
B|SOXS|20260430|04:01:15|S|100.000000|13.520000||
B|SOXS|20260430|04:01:15|S|100.000000|13.570000||
B|SOXS|20260430|04:01:15|S|100.000000|13.590000||
B|SOXS|20260430|04:01:15|S|100.000000|13.600000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|114.000000|13.400000||
B|SOXS|20260430|04:01:15|S|150.000000|13.470000||
B|SOXS|20260430|04:01:15|S|156.000000|13.490000||
B|SOXS|20260430|04:01:15|S|191.000000|13.400000||
B|SOXS|20260430|04:01:15|S|191.000000|13.570000||
B|SOXS|20260430|04:01:15|S|194.000000|13.400000||
B|SOXS|20260430|04:01:15|S|196.000000|13.560000||
B|SOXS|20260430|04:01:15|S|200.000000|13.320000||
B|SOXS|20260430|04:01:15|S|200.000000|13.410000||
B|SOXS|20260430|04:01:15|S|200.000000|13.470000||
B|SOXS|20260430|04:01:15|S|200.000000|13.540000||
B|SOXS|20260430|04:01:15|S|205.000000|13.400000||
B|SOXS|20260430|04:01:15|S|221.000000|13.400000||
B|SOXS|20260430|04:01:15|S|376.000000|13.400000||
B|SOXS|20260430|04:01:15|S|400.000000|13.350000||
B|SOXS|20260430|04:01:15|S|427.000000|13.480000||
B|SOXS|20260430|04:01:15|S|488.000000|13.340000||
B|SOXS|20260430|04:01:15|S|500.000000|13.370000||
B|SOXS|20260430|04:01:15|S|500.000000|13.480000||
B|SOXS|20260430|04:01:15|S|573.000000|13.480000||
B|SOXS|20260430|04:01:15|S|659.000000|13.490000||
B|SOXS|20260430|04:01:15|S|750.000000|13.600000||
B|SOXS|20260430|04:01:15|S|820.000000|13.370000||
B|SOXS|20260430|04:01:15|S|836.000000|13.400000||
B|SOXS|20260430|04:01:15|S|953.000000|13.370000||
B|SOXS|20260430|04:01:15|S|1131.000000|13.400000||
B|SOXS|20260430|04:01:15|S|1186.000000|13.370000||
B|SOXS|20260430|04:01:15|S|1638.000000|13.370000||
B|SOXS|20260430|04:01:15|S|2422.000000|13.340000||
B|SOXS|20260430|04:01:15|S|3403.000000|13.370000||
B|SOXX|20260430|04:01:15|S|5.000000|461.400000||
B|SOXX|20260430|04:01:15|S|11.000000|460.940000||
B|SOXX|20260430|04:01:15|S|20.000000|461.400000||
B|SOXX|20260430|04:01:15|S|40.000000|459.090000||
B|SOXX|20260430|04:01:15|S|80.000000|459.090000||
B|SOXX|20260430|04:01:15|S|80.000000|459.600000||
B|SPXU|20260430|04:01:15|S|10.000000|42.850000||
B|SPY|20260430|04:01:15|S|1.000000|714.600000||
B|SPY|20260430|04:01:15|S|32.000000|714.300000||
B|SPY|20260430|04:01:15|S|80.000000|714.520000||
B|SPY|20260430|04:01:15|S|80.000000|714.520000||
B|SPY|20260430|04:01:15|S|100.000000|714.340000||
B|SPY|20260430|04:01:15|S|100.000000|714.460000||
B|SPY|20260430|04:01:15|S|100.000000|714.490000||
B|SPY|20260430|04:01:15|S|100.000000|714.550000||
B|SPY|20260430|04:01:15|S|100.000000|714.600000||
B|SPY|20260430|04:01:15|S|100.000000|714.630000||
B|SPY|20260430|04:01:15|S|100.000000|714.650000||
B|SPY|20260430|04:01:15|S|160.000000|714.300000||
B|SPY|20260430|04:01:15|S|200.000000|714.290000||
B|SPY|20260430|04:01:15|S|200.000000|714.460000||
B|SPY|20260430|04:01:15|S|400.000000|714.600000||
B|SPY|20260430|04:01:15|S|560.000000|714.510000||
B|SQQQ|20260430|04:01:15|S|10.000000|51.470000||
B|SQQQ|20260430|04:01:15|S|10.000000|51.790000||
B|SQQQ|20260430|04:01:15|S|12.000000|51.730000||
B|SQQQ|20260430|04:01:15|S|20.000000|51.470000||
B|SQQQ|20260430|04:01:15|S|20.000000|51.600000||
B|SQQQ|20260430|04:01:15|S|60.000000|51.730000||
B|SQQQ|20260430|04:01:15|S|100.000000|51.480000||
B|SQQQ|20260430|04:01:15|S|100.000000|51.680000||
B|SQQQ|20260430|04:01:15|S|100.000000|51.700000||
B|SQQQ|20260430|04:01:15|S|200.000000|51.570000||
B|SQQQ|20260430|04:01:15|S|500.000000|51.460000||
B|SQQQ|20260430|04:01:15|S|1000.000000|51.480000||
B|STX|20260430|04:01:15|S|1.000000|656.010000||
B|STX|20260430|04:01:15|S|17.000000|655.780000||
B|TQQQ|20260430|04:01:15|S|100.000000|63.630000||
B|TQQQ|20260430|04:01:15|S|1000.000000|63.770000||
B|TSLA|20260430|04:01:15|S|1.000000|373.720000||
B|TSLA|20260430|04:01:15|S|5.000000|373.770000||
B|TSLA|20260430|04:01:15|S|6.000000|373.330000||
B|TSLA|20260430|04:01:15|S|7.000000|373.330000||
B|TSLA|20260430|04:01:15|S|7.000000|373.330000||
B|TSLA|20260430|04:01:15|S|7.000000|373.490000||
B|TSLA|20260430|04:01:15|S|7.000000|373.870000||
B|TSLA|20260430|04:01:15|S|7.000000|374.030000||
B|TSLA|20260430|04:01:15|S|26.000000|374.080000||
B|TSLL|20260430|04:01:15|S|100.000000|11.980000||
B|TSLL|20260430|04:01:15|S|100.000000|11.980000||
B|TSLL|20260430|04:01:15|S|1141.000000|11.980000||
B|TSM|20260430|04:01:15|S|3.000000|398.200000||
B|TSM|20260430|04:01:15|S|4.000000|401.990000||
B|TSM|20260430|04:01:15|S|5.000000|396.480000||
B|TSM|20260430|04:01:15|S|5.000000|398.200000||
B|TSM|20260430|04:01:15|S|7.000000|397.160000||
B|TSM|20260430|04:01:15|S|7.000000|397.220000||
B|TSM|20260430|04:01:15|S|7.000000|398.210000||
B|TSM|20260430|04:01:15|S|7.000000|398.350000||
B|TSM|20260430|04:01:15|S|8.000000|398.890000||
B|TSM|20260430|04:01:15|S|13.000000|396.480000||
B|TSM|20260430|04:01:15|S|15.000000|396.430000||
B|TSM|20260430|04:01:15|S|17.000000|398.890000||
B|TSM|20260430|04:01:15|S|19.000000|396.680000||
B|TSM|20260430|04:01:15|S|20.000000|397.740000||
B|TSM|20260430|04:01:15|S|25.000000|396.490000||
B|TSM|20260430|04:01:15|S|25.000000|398.210000||
B|TSM|20260430|04:01:15|S|60.000000|401.770000||
B|TSM|20260430|04:01:15|S|80.000000|397.170000||
B|TSM|20260430|04:01:15|S|80.000000|397.170000||
B|TSM|20260430|04:01:15|S|80.000000|397.220000||
B|TSM|20260430|04:01:15|S|80.000000|397.640000||
B|TSM|20260430|04:01:15|S|80.000000|397.700000||
B|TSM|20260430|04:01:15|S|80.000000|397.750000||
B|TSM|20260430|04:01:15|S|103.000000|397.170000||
B|TSM|20260430|04:01:15|S|160.000000|397.170000||
B|TSMX|20260430|04:01:15|S|2.000000|77.440000||
B|TSMX|20260430|04:01:15|S|200.000000|78.890000||
B|TTD|20260430|04:01:15|S|1.000000|24.390000||
B|SCO|20260430|04:01:16|S|100.000000|6.520000||
B|SCO|20260430|04:01:16|S|200.000000|6.460000||
B|SCO|20260430|04:01:16|S|200.000000|6.520000||
B|SCO|20260430|04:01:16|S|200.000000|6.520000||
B|SCO|20260430|04:01:16|S|200.000000|6.640000||
B|SCO|20260430|04:01:16|S|235.000000|6.520000||
B|SCO|20260430|04:01:16|S|500.000000|6.570000||
B|SCO|20260430|04:01:16|S|6000.000000|6.460000||
B|SLV|20260430|04:01:16|S|1.000000|65.520000||
B|SLV|20260430|04:01:16|S|5.000000|65.970000||
B|SLV|20260430|04:01:16|S|10.000000|65.750000||
B|SMCI|20260430|04:01:16|S|4.000000|26.450000||
B|SMCI|20260430|04:01:16|S|4.000000|26.630000||
B|SMCI|20260430|04:01:16|S|183.000000|26.500000||
B|SMCI|20260430|04:01:16|S|665.000000|26.470000||
B|SMST|20260430|04:01:16|S|500.000000|35.020000||
B|SNDK|20260430|04:01:16|S|1.000000|1093.930000||
B|SNDK|20260430|04:01:16|S|12.000000|1094.490000||
B|SNDK|20260430|04:01:16|S|20.000000|1096.230000||
B|SNXX|20260430|04:01:16|S|1.000000|100.720000||
B|SNXX|20260430|04:01:16|S|4.000000|99.810000||
B|SNXX|20260430|04:01:16|S|5.000000|99.610000||
B|SNXX|20260430|04:01:16|S|8.000000|99.380000||
B|SNXX|20260430|04:01:16|S|10.000000|99.630000||
B|SNXX|20260430|04:01:16|S|10.000000|99.840000||
B|SNXX|20260430|04:01:16|S|10.000000|100.300000||
B|SNXX|20260430|04:01:16|S|16.000000|99.600000||
B|SNXX|20260430|04:01:16|S|20.000000|100.450000||
B|SNXX|20260430|04:01:16|S|24.000000|99.570000||
B|SNXX|20260430|04:01:16|S|60.000000|99.520000||
B|SNXX|20260430|04:01:16|S|100.000000|99.390000||
B|SNXX|20260430|04:01:16|S|212.000000|99.520000||
B|SNXX|20260430|04:01:16|S|500.000000|100.210000||
B|SOFI|20260430|04:01:16|S|20.000000|15.910000||
B|SOFI|20260430|04:01:16|S|30.000000|15.780000||
B|SOFI|20260430|04:01:16|S|30.000000|15.840000||
B|SOFI|20260430|04:01:16|S|40.000000|15.910000||
B|SOFI|20260430|04:01:16|S|40.000000|15.920000||
B|SOFI|20260430|04:01:16|S|50.000000|15.830000||
B|SOFI|20260430|04:01:16|S|50.000000|15.870000||
B|SOFI|20260430|04:01:16|S|60.000000|15.920000||
B|SOFI|20260430|04:01:16|S|70.000000|15.840000||
B|SOFI|20260430|04:01:16|S|100.000000|15.790000||
B|SOFI|20260430|04:01:16|S|100.000000|15.860000||
B|SOFI|20260430|04:01:16|S|100.000000|15.890000||
B|SOFI|20260430|04:01:16|S|100.000000|15.890000||
B|SOFI|20260430|04:01:16|S|100.000000|15.900000||
B|SOFI|20260430|04:01:16|S|100.000000|15.900000||
B|SOFI|20260430|04:01:16|S|100.000000|15.900000||
B|SOFI|20260430|04:01:16|S|100.000000|15.900000||
B|SOFI|20260430|04:01:16|S|100.000000|15.910000||
B|SOFI|20260430|04:01:16|S|100.000000|15.920000||
B|SOFI|20260430|04:01:16|S|100.000000|15.920000||
B|SOFI|20260430|04:01:16|S|100.000000|15.920000||
B|SOFI|20260430|04:01:16|S|100.000000|15.930000||
B|SOFI|20260430|04:01:16|S|200.000000|15.880000||
B|SOXL|20260430|04:01:16|S|1.000000|120.880000||
B|SOXL|20260430|04:01:16|S|1.000000|124.100000||
B|SOXL|20260430|04:01:16|S|9.000000|121.550000||
B|SOXL|20260430|04:01:16|S|15.000000|124.250000||
B|SOXL|20260430|04:01:16|S|20.000000|120.630000||
B|SOXL|20260430|04:01:16|S|23.000000|124.100000||
B|SOXL|20260430|04:01:16|S|46.000000|121.740000||
B|SOXL|20260430|04:01:16|S|54.000000|121.880000||
B|SOXL|20260430|04:01:16|S|100.000000|120.570000||
B|SOXL|20260430|04:01:16|S|100.000000|121.000000||
B|SOXL|20260430|04:01:16|S|100.000000|121.590000||
B|SOXL|20260430|04:01:16|S|100.000000|121.840000||
B|SOXL|20260430|04:01:16|S|100.000000|122.480000||
B|SOXL|20260430|04:01:16|S|143.000000|120.780000||
B|SOXL|20260430|04:01:16|S|152.000000|120.560000||
B|SOXL|20260430|04:01:16|S|345.000000|120.740000||
B|SOXL|20260430|04:01:16|S|548.000000|121.580000||
B|SOXS|20260430|04:01:16|S|50.000000|13.860000||
B|SOXS|20260430|04:01:16|S|53.000000|13.550000||
B|SOXS|20260430|04:01:16|S|73.000000|13.590000||
B|SOXS|20260430|04:01:16|S|100.000000|13.560000||
B|SOXS|20260430|04:01:16|S|100.000000|13.560000||
B|SOXS|20260430|04:01:16|S|100.000000|13.560000||
B|SOXS|20260430|04:01:16|S|100.000000|13.560000||
B|SOXS|20260430|04:01:16|S|100.000000|13.950000||
B|SOXS|20260430|04:01:16|S|100.000000|13.960000||
B|SOXS|20260430|04:01:16|S|100.000000|14.100000||
B|SOXS|20260430|04:01:16|S|106.000000|13.590000||
B|SOXS|20260430|04:01:16|S|119.000000|13.960000||
B|SOXS|20260430|04:01:16|S|123.000000|13.590000||
B|SOXS|20260430|04:01:16|S|147.000000|13.550000||
B|SOXS|20260430|04:01:16|S|150.000000|14.010000||
B|SOXS|20260430|04:01:16|S|200.000000|13.580000||
B|SOXS|20260430|04:01:16|S|200.000000|13.730000||
B|SOXS|20260430|04:01:16|S|237.000000|13.590000||
B|SOXS|20260430|04:01:16|S|254.000000|14.020000||
B|SOXS|20260430|04:01:16|S|281.000000|14.100000||
B|SOXS|20260430|04:01:16|S|300.000000|13.930000||
B|SOXS|20260430|04:01:16|S|306.000000|13.930000||
B|SOXS|20260430|04:01:16|S|318.000000|13.930000||
B|SOXS|20260430|04:01:16|S|400.000000|13.980000||
B|SOXS|20260430|04:01:16|S|481.000000|13.960000||
B|SOXS|20260430|04:01:16|S|491.000000|13.890000||
B|SOXS|20260430|04:01:16|S|499.000000|14.120000||
B|SOXS|20260430|04:01:16|S|500.000000|13.550000||
B|SOXS|20260430|04:01:16|S|500.000000|13.990000||
B|SOXS|20260430|04:01:16|S|500.000000|14.000000||
B|SOXS|20260430|04:01:16|S|501.000000|14.120000||
B|SOXS|20260430|04:01:16|S|623.000000|14.020000||
B|SOXS|20260430|04:01:16|S|719.000000|14.100000||
B|SOXS|20260430|04:01:16|S|770.000000|14.020000||
B|SOXS|20260430|04:01:16|S|800.000000|14.000000||
B|SOXS|20260430|04:01:16|S|820.000000|13.590000||
B|SOXS|20260430|04:01:16|S|911.000000|14.120000||
B|SOXX|20260430|04:01:16|S|3.000000|459.000000||
B|SOXX|20260430|04:01:16|S|5.000000|455.790000||
B|SOXX|20260430|04:01:16|S|5.000000|457.680000||
B|SOXX|20260430|04:01:16|S|10.000000|457.480000||
B|SOXX|20260430|04:01:16|S|16.000000|453.580000||
B|SOXX|20260430|04:01:16|S|20.000000|459.050000||
B|SOXX|20260430|04:01:16|S|60.000000|459.050000||
B|SPCE|20260430|04:01:16|S|28.000000|2.420000||
B|SPXU|20260430|04:01:16|S|30.000000|42.890000||
B|SPY|20260430|04:01:16|S|1.000000|712.640000||
B|SPY|20260430|04:01:16|S|2.000000|712.150000||
B|SPY|20260430|04:01:16|S|2.000000|712.640000||
B|SPY|20260430|04:01:16|S|2.000000|712.760000||
B|SPY|20260430|04:01:16|S|2.000000|712.840000||
B|SPY|20260430|04:01:16|S|40.000000|712.360000||
B|SPY|20260430|04:01:16|S|40.000000|712.360000||
B|SPY|20260430|04:01:16|S|50.000000|712.420000||
B|SPY|20260430|04:01:16|S|111.000000|712.640000||
B|SPY|20260430|04:01:16|S|120.000000|712.360000||
B|SPY|20260430|04:01:16|S|160.000000|712.360000||
B|SPY|20260430|04:01:16|S|200.000000|714.180000||
B|SPY|20260430|04:01:16|S|252.000000|712.360000||
B|SPY|20260430|04:01:16|S|252.000000|712.360000||
B|SPY|20260430|04:01:16|S|252.000000|712.360000||
B|SPY|20260430|04:01:16|S|480.000000|712.360000||
B|SPY|20260430|04:01:16|S|520.000000|712.360000||
B|SPY|20260430|04:01:16|S|520.000000|712.360000||
B|SPY|20260430|04:01:16|S|560.000000|712.360000||
B|SPY|20260430|04:01:16|S|1040.000000|712.360000||
B|SQQQ|20260430|04:01:16|S|4.000000|52.600000||
B|SQQQ|20260430|04:01:16|S|10.000000|52.700000||
B|SQQQ|20260430|04:01:16|S|12.000000|52.590000||
B|SQQQ|20260430|04:01:16|S|15.000000|51.650000||
B|SQQQ|20260430|04:01:16|S|25.000000|51.750000||
B|SQQQ|20260430|04:01:16|S|30.000000|52.430000||
B|SQQQ|20260430|04:01:16|S|45.000000|51.790000||
B|SQQQ|20260430|04:01:16|S|99.000000|51.740000||
B|SQQQ|20260430|04:01:16|S|300.000000|52.480000||
B|SQQQ|20260430|04:01:16|S|360.000000|51.760000||
B|SQQQ|20260430|04:01:16|S|360.000000|51.780000||
B|SWKS|20260430|04:01:16|S|1.000000|63.190000||
B|TEM|20260430|04:01:16|S|2.000000|49.850000||
B|TEM|20260430|04:01:16|S|10.000000|49.920000||
B|TEM|20260430|04:01:16|S|12.000000|49.830000||
B|TER|20260430|04:01:16|S|7.000000|316.400000||
B|TER|20260430|04:01:16|S|22.000000|318.030000||
B|TMF|20260430|04:01:16|S|100.000000|34.850000||
B|TMF|20260430|04:01:16|S|1700.000000|34.710000||
B|TQQQ|20260430|04:01:16|S|2.000000|62.350000||
B|TQQQ|20260430|04:01:16|S|4.000000|62.310000||
B|TQQQ|20260430|04:01:16|S|17.000000|62.360000||
B|TQQQ|20260430|04:01:16|S|20.000000|62.450000||
B|TQQQ|20260430|04:01:16|S|25.000000|62.340000||
B|TQQQ|20260430|04:01:16|S|25.000000|62.430000||
B|TQQQ|20260430|04:01:16|S|46.000000|62.310000||
B|TQQQ|20260430|04:01:16|S|50.000000|62.350000||
B|TQQQ|20260430|04:01:16|S|50.000000|62.430000||
B|TQQQ|20260430|04:01:16|S|50.000000|62.500000||
B|TQQQ|20260430|04:01:16|S|65.000000|62.630000||
B|TQQQ|20260430|04:01:16|S|70.000000|62.480000||
B|TQQQ|20260430|04:01:16|S|86.000000|62.580000||
B|TQQQ|20260430|04:01:16|S|100.000000|62.480000||
B|TQQQ|20260430|04:01:16|S|100.000000|63.200000||
B|TQQQ|20260430|04:01:16|S|100.000000|63.450000||
B|TQQQ|20260430|04:01:16|S|200.000000|62.340000||
B|TQQQ|20260430|04:01:16|S|300.000000|62.330000||
B|TQQQ|20260430|04:01:16|S|300.000000|62.330000||
B|TQQQ|20260430|04:01:16|S|300.000000|62.500000||
B|TQQQ|20260430|04:01:16|S|400.000000|62.330000||
B|TQQQ|20260430|04:01:16|S|400.000000|62.470000||
B|TQQQ|20260430|04:01:16|S|400.000000|63.440000||
B|TQQQ|20260430|04:01:16|S|600.000000|62.390000||
B|TQQQ|20260430|04:01:16|S|900.000000|62.340000||
B|TQQQ|20260430|04:01:16|S|1000.000000|62.480000||
B|TSEM|20260430|04:01:16|S|14.000000|202.980000||
B|TSLA|20260430|04:01:16|S|3.000000|371.320000||
B|TSLA|20260430|04:01:16|S|3.000000|371.340000||
B|TSLA|20260430|04:01:16|S|7.000000|370.980000||
B|TSLA|20260430|04:01:16|S|7.000000|371.320000||
B|TSLA|20260430|04:01:16|S|7.000000|372.420000||
B|TSLA|20260430|04:01:16|S|7.000000|373.180000||
B|TSLA|20260430|04:01:16|S|22.000000|371.310000||
B|TSLA|20260430|04:01:16|S|26.000000|370.990000||
B|TSLL|20260430|04:01:16|S|10.000000|11.930000||
B|TSLL|20260430|04:01:16|S|22.000000|11.950000||
B|TSLL|20260430|04:01:16|S|23.000000|11.810000||
B|TSLL|20260430|04:01:16|S|31.000000|11.950000||
B|TSLL|20260430|04:01:16|S|78.000000|11.950000||
B|TSLL|20260430|04:01:16|S|100.000000|11.800000||
B|TSLL|20260430|04:01:16|S|100.000000|11.900000||
B|TSLL|20260430|04:01:16|S|359.000000|11.900000||
B|TSLL|20260430|04:01:16|S|429.000000|11.820000||
B|TSLL|20260430|04:01:16|S|600.000000|11.840000||
B|TSLL|20260430|04:01:16|S|625.000000|11.830000||
B|TSLL|20260430|04:01:16|S|625.000000|11.840000||
B|TSLL|20260430|04:01:16|S|738.000000|11.950000||
B|TSLL|20260430|04:01:16|S|775.000000|11.840000||
B|TSLL|20260430|04:01:16|S|1100.000000|11.900000||
B|TSLQ|20260430|04:01:16|S|14.000000|23.500000||
B|TSLQ|20260430|04:01:16|S|22.000000|23.730000||
B|TSM|20260430|04:01:16|S|1.000000|397.590000||
B|TSM|20260430|04:01:16|S|7.000000|397.580000||
B|TTD|20260430|04:01:16|S|10.000000|24.240000||
B|TTD|20260430|04:01:16|S|10.000000|24.250000||
B|TTMI|20260430|04:01:16|S|36.000000|157.620000||
B|TWM|20260430|04:01:16|S|150.000000|25.770000||
B|TZA|20260430|04:01:16|S|2800.000000|5.340000||
B|SCCO|20260430|04:01:17|S|11.000000|168.480000||
B|SCO|20260430|04:01:17|S|10.000000|6.440000||
B|SCO|20260430|04:01:17|S|20.000000|6.360000||
B|SCO|20260430|04:01:17|S|50.000000|6.370000||
B|SCO|20260430|04:01:17|S|100.000000|6.300000||
B|SCO|20260430|04:01:17|S|100.000000|6.330000||
B|SCO|20260430|04:01:17|S|200.000000|6.430000||
B|SCO|20260430|04:01:17|S|200.000000|6.480000||
B|SCO|20260430|04:01:17|S|250.000000|6.370000||
B|SCO|20260430|04:01:17|S|250.000000|6.370000||
B|SCO|20260430|04:01:17|S|560.000000|6.370000||
B|SCO|20260430|04:01:17|S|950.000000|6.370000||
B|SCO|20260430|04:01:17|S|1000.000000|6.310000||
B|SCO|20260430|04:01:17|S|1300.000000|6.350000||
B|SCO|20260430|04:01:17|S|2000.000000|6.360000||
B|SHNY|20260430|04:01:17|S|62.000000|12.410000||
B|SIL|20260430|04:01:17|S|2.000000|86.970000||
B|SIMO|20260430|04:01:17|S|1.000000|234.440000||
B|SIMO|20260430|04:01:17|S|57.000000|228.000000||
B|SLV|20260430|04:01:17|S|1.000000|65.240000||
B|SLV|20260430|04:01:17|S|20.000000|65.170000||
B|SLV|20260430|04:01:17|S|100.000000|65.160000||
B|SLV|20260430|04:01:17|S|3600.000000|65.240000||
B|SMCI|20260430|04:01:17|S|4.000000|26.430000||
B|SMCI|20260430|04:01:17|S|4.000000|26.440000||
B|SMCI|20260430|04:01:17|S|4.000000|26.480000||
B|SMH|20260430|04:01:17|S|40.000000|499.490000||
B|SMH|20260430|04:01:17|S|40.000000|499.490000||
B|SMTC|20260430|04:01:17|S|52.000000|99.230000||
B|SMTC|20260430|04:01:17|S|52.000000|99.350000||
B|SNDK|20260430|04:01:17|S|10.000000|1086.630000||
B|SNDK|20260430|04:01:17|S|10.000000|1087.700000||
B|SNDQ|20260430|04:01:17|S|360.000000|19.130000||
B|SNXX|20260430|04:01:17|S|1.000000|99.350000||
B|SNXX|20260430|04:01:17|S|2.000000|98.900000||
B|SNXX|20260430|04:01:17|S|10.000000|98.550000||
B|SNXX|20260430|04:01:17|S|11.000000|97.260000||
B|SNXX|20260430|04:01:17|S|15.000000|97.250000||
B|SNXX|20260430|04:01:17|S|19.000000|97.260000||
B|SNXX|20260430|04:01:17|S|20.000000|97.240000||
B|SNXX|20260430|04:01:17|S|30.000000|99.210000||
B|SNXX|20260430|04:01:17|S|42.000000|99.000000||
B|SNXX|20260430|04:01:17|S|50.000000|98.230000||
B|SNXX|20260430|04:01:17|S|60.000000|99.000000||
B|SOFI|20260430|04:01:17|S|1.000000|15.680000||
B|SOFI|20260430|04:01:17|S|15.000000|15.810000||
B|SOFI|20260430|04:01:17|S|100.000000|15.800000||
B|SOLS|20260430|04:01:17|S|6.000000|76.980000||
B|SOLS|20260430|04:01:17|S|6.000000|76.990000||
B|SOLS|20260430|04:01:17|S|6.000000|76.990000||
B|SOXL|20260430|04:01:17|S|1.000000|121.850000||
B|SOXL|20260430|04:01:17|S|6.000000|122.080000||
B|SOXL|20260430|04:01:17|S|10.000000|122.060000||
B|SOXL|20260430|04:01:17|S|19.000000|121.000000||
B|SOXL|20260430|04:01:17|S|21.000000|121.070000||
B|SOXL|20260430|04:01:17|S|46.000000|121.800000||
B|SOXL|20260430|04:01:17|S|54.000000|120.880000||
B|SOXL|20260430|04:01:17|S|60.000000|122.080000||
B|SOXL|20260430|04:01:17|S|66.000000|118.180000||
B|SOXL|20260430|04:01:17|S|100.000000|120.210000||
B|SOXL|20260430|04:01:17|S|111.000000|122.080000||
B|SOXL|20260430|04:01:17|S|140.000000|121.450000||
B|SOXL|20260430|04:01:17|S|717.000000|120.830000||
B|SOXS|20260430|04:01:17|S|11.000000|14.360000||
B|SOXS|20260430|04:01:17|S|30.000000|14.400000||
B|SOXS|20260430|04:01:17|S|50.000000|14.350000||
B|SOXS|20260430|04:01:17|S|50.000000|14.400000||
B|SOXS|20260430|04:01:17|S|60.000000|14.470000||
B|SOXS|20260430|04:01:17|S|100.000000|14.000000||
B|SOXS|20260430|04:01:17|S|100.000000|14.270000||
B|SOXS|20260430|04:01:17|S|100.000000|14.370000||
B|SOXS|20260430|04:01:17|S|100.000000|14.420000||
B|SOXS|20260430|04:01:17|S|100.000000|14.450000||
B|SOXS|20260430|04:01:17|S|135.000000|14.280000||
B|SOXS|20260430|04:01:17|S|150.000000|14.070000||
B|SOXS|20260430|04:01:17|S|160.000000|14.460000||
B|SOXS|20260430|04:01:17|S|166.000000|14.400000||
B|SOXS|20260430|04:01:17|S|185.000000|14.280000||
B|SOXS|20260430|04:01:17|S|191.000000|14.280000||
B|SOXS|20260430|04:01:17|S|242.000000|14.280000||
B|SOXS|20260430|04:01:17|S|247.000000|14.280000||
B|SOXS|20260430|04:01:17|S|253.000000|14.380000||
B|SOXS|20260430|04:01:17|S|300.000000|14.280000||
B|SOXS|20260430|04:01:17|S|326.000000|14.370000||
B|SOXS|20260430|04:01:17|S|334.000000|14.400000||
B|SOXS|20260430|04:01:17|S|417.000000|14.310000||
B|SOXS|20260430|04:01:17|S|417.000000|14.400000||
B|SOXS|20260430|04:01:17|S|530.000000|14.370000||
B|SOXS|20260430|04:01:17|S|536.000000|13.940000||
B|SOXS|20260430|04:01:17|S|576.000000|14.360000||
B|SOXS|20260430|04:01:17|S|647.000000|14.380000||
B|SOXS|20260430|04:01:17|S|653.000000|14.350000||
B|SOXS|20260430|04:01:17|S|757.000000|14.410000||
B|SOXS|20260430|04:01:17|S|800.000000|14.410000||
B|SOXS|20260430|04:01:17|S|800.000000|14.410000||
B|SOXS|20260430|04:01:17|S|852.000000|14.530000||
B|SOXS|20260430|04:01:17|S|901.000000|14.530000||
B|SOXS|20260430|04:01:17|S|916.000000|13.940000||
B|SOXS|20260430|04:01:17|S|1131.000000|14.400000||
B|SOXS|20260430|04:01:17|S|1200.000000|14.370000||
B|SOXS|20260430|04:01:17|S|1244.000000|14.410000||
B|SOXS|20260430|04:01:17|S|1392.000000|14.400000||
B|SOXX|20260430|04:01:17|S|1.000000|450.170000||
B|SOXX|20260430|04:01:17|S|2.000000|450.650000||
B|SOXX|20260430|04:01:17|S|10.000000|450.570000||
B|SOXX|20260430|04:01:17|S|16.000000|449.710000||
B|SOXX|20260430|04:01:17|S|16.000000|450.830000||
B|SOXX|20260430|04:01:17|S|16.000000|453.950000||
B|SOXX|20260430|04:01:17|S|20.000000|450.570000||
B|SOXX|20260430|04:01:17|S|20.000000|450.570000||
B|SOXX|20260430|04:01:17|S|30.000000|448.860000||
B|SOXX|20260430|04:01:17|S|80.000000|450.040000||
B|SOXX|20260430|04:01:17|S|80.000000|451.630000||
B|SOXX|20260430|04:01:17|S|80.000000|451.630000||
B|SOXX|20260430|04:01:17|S|200.000000|449.990000||
B|SOXX|20260430|04:01:17|S|720.000000|450.230000||
B|SPLB|20260430|04:01:17|S|10.000000|22.220000||
B|SPXS|20260430|04:01:17|S|15.000000|31.100000||
B|SPXU|20260430|04:01:17|S|50.000000|43.740000||
B|SPY|20260430|04:01:17|S|100.000000|710.320000||
B|SPY|20260430|04:01:17|S|100.000000|711.040000||
B|SPY|20260430|04:01:17|S|108.000000|710.350000||
B|SPY|20260430|04:01:17|S|118.000000|711.930000||
B|SPY|20260430|04:01:17|S|180.000000|712.060000||
B|SPY|20260430|04:01:17|S|200.000000|710.560000||
B|SPY|20260430|04:01:17|S|200.000000|710.870000||
B|SPY|20260430|04:01:17|S|200.000000|711.960000||
B|SPY|20260430|04:01:17|S|200.000000|712.190000||
B|SQQQ|20260430|04:01:17|S|25.000000|52.580000||
B|SQQQ|20260430|04:01:17|S|65.000000|53.140000||
B|SQQQ|20260430|04:01:17|S|77.000000|53.150000||
B|SQQQ|20260430|04:01:17|S|200.000000|53.530000||
B|SQQQ|20260430|04:01:17|S|300.000000|53.130000||
B|SQQQ|20260430|04:01:17|S|2571.000000|52.560000||
B|SQQQ|20260430|04:01:17|S|2571.000000|52.680000||
B|SQQQ|20260430|04:01:17|S|3500.000000|52.560000||
B|SQQQ|20260430|04:01:17|S|3500.000000|52.570000||
B|STX|20260430|04:01:17|S|1.000000|647.320000||
B|STX|20260430|04:01:17|S|1.000000|647.320000||
B|STX|20260430|04:01:17|S|10.000000|647.320000||
B|STX|20260430|04:01:17|S|10.000000|647.320000||
B|STX|20260430|04:01:17|S|20.000000|648.090000||
B|TEM|20260430|04:01:17|S|1.000000|49.500000||
B|TEM|20260430|04:01:17|S|4.000000|49.500000||
B|TEM|20260430|04:01:17|S|4.000000|49.500000||
B|TEM|20260430|04:01:17|S|4.000000|49.500000||
B|TEM|20260430|04:01:17|S|25.000000|49.510000||
B|TEM|20260430|04:01:17|S|25.000000|49.520000||
B|TER|20260430|04:01:17|S|8.000000|313.950000||
B|TMF|20260430|04:01:17|S|70.000000|34.700000||
B|TQQQ|20260430|04:01:17|S|1.000000|62.260000||
B|TQQQ|20260430|04:01:17|S|2.000000|62.300000||
B|TQQQ|20260430|04:01:17|S|3.000000|61.700000||
B|TQQQ|20260430|04:01:17|S|3.000000|62.180000||
B|TQQQ|20260430|04:01:17|S|4.000000|61.540000||
B|TQQQ|20260430|04:01:17|S|4.000000|61.870000||
B|TQQQ|20260430|04:01:17|S|4.000000|62.170000||
B|TQQQ|20260430|04:01:17|S|4.000000|62.210000||
B|TQQQ|20260430|04:01:17|S|4.000000|62.270000||
B|TQQQ|20260430|04:01:17|S|5.000000|61.790000||
B|TQQQ|20260430|04:01:17|S|6.000000|61.550000||
B|TQQQ|20260430|04:01:17|S|6.000000|61.690000||
B|TQQQ|20260430|04:01:17|S|10.000000|61.750000||
B|TQQQ|20260430|04:01:17|S|10.000000|62.270000||
B|TQQQ|20260430|04:01:17|S|20.000000|61.640000||
B|TQQQ|20260430|04:01:17|S|42.000000|61.880000||
B|TQQQ|20260430|04:01:17|S|50.000000|61.500000||
B|TQQQ|20260430|04:01:17|S|50.000000|61.580000||
B|TQQQ|20260430|04:01:17|S|50.000000|61.680000||
B|TQQQ|20260430|04:01:17|S|98.000000|61.590000||
B|TQQQ|20260430|04:01:17|S|100.000000|62.470000||
B|TQQQ|20260430|04:01:17|S|200.000000|61.580000||
B|TQQQ|20260430|04:01:17|S|200.000000|61.680000||
B|TQQQ|20260430|04:01:17|S|200.000000|61.680000||
B|TQQQ|20260430|04:01:17|S|500.000000|61.590000||
B|TQQQ|20260430|04:01:17|S|500.000000|62.390000||
B|TSLA|20260430|04:01:17|S|1.000000|370.000000||
B|TSLA|20260430|04:01:17|S|1.000000|370.360000||
B|TSLA|20260430|04:01:17|S|3.000000|371.490000||
B|TSLA|20260430|04:01:17|S|5.000000|370.000000||
B|TSLA|20260430|04:01:17|S|5.000000|370.000000||
B|TSLA|20260430|04:01:17|S|5.000000|370.000000||
B|TSLA|20260430|04:01:17|S|5.000000|370.000000||
B|TSLA|20260430|04:01:17|S|7.000000|369.940000||
B|TSLA|20260430|04:01:17|S|7.000000|370.020000||
B|TSLA|20260430|04:01:17|S|7.000000|370.520000||
B|TSLA|20260430|04:01:17|S|7.000000|370.700000||
B|TSLA|20260430|04:01:17|S|7.000000|370.730000||
B|TSLA|20260430|04:01:17|S|7.000000|371.340000||
B|TSLA|20260430|04:01:17|S|7.000000|371.450000||
B|TSLA|20260430|04:01:17|S|10.000000|370.000000||
B|TSLA|20260430|04:01:17|S|13.000000|371.370000||
B|TSLA|20260430|04:01:17|S|26.000000|369.950000||
B|TSLA|20260430|04:01:17|S|26.000000|370.510000||
B|TSLA|20260430|04:01:17|S|26.000000|371.480000||
B|TSLL|20260430|04:01:17|S|6.000000|11.780000||
B|TSLL|20260430|04:01:17|S|100.000000|11.770000||
B|TSLL|20260430|04:01:17|S|100.000000|11.780000||
B|TSLL|20260430|04:01:17|S|100.000000|11.810000||
B|TSLL|20260430|04:01:17|S|300.000000|11.810000||
B|TSLQ|20260430|04:01:17|S|106.000000|23.690000||
B|TSM|20260430|04:01:17|S|9.000000|391.670000||
B|TSM|20260430|04:01:17|S|12.000000|391.670000||
B|TSM|20260430|04:01:17|S|14.000000|391.620000||
B|TSM|20260430|04:01:17|S|22.000000|394.140000||
B|SCO|20260430|04:01:18|S|6.000000|6.400000||
B|SCO|20260430|04:01:18|S|11.000000|6.360000||
B|SCO|20260430|04:01:18|S|20.000000|6.340000||
B|SCO|20260430|04:01:18|S|100.000000|6.350000||
B|SCO|20260430|04:01:18|S|100.000000|6.360000||
B|SCO|20260430|04:01:18|S|100.000000|6.360000||
B|SCO|20260430|04:01:18|S|100.000000|6.380000||
B|SCO|20260430|04:01:18|S|150.000000|6.350000||
B|SCO|20260430|04:01:18|S|200.000000|6.400000||
B|SCO|20260430|04:01:18|S|600.000000|6.380000||
B|SCO|20260430|04:01:18|S|600.000000|6.380000||
B|SCO|20260430|04:01:18|S|600.000000|6.390000||
B|SCO|20260430|04:01:18|S|800.000000|6.350000||
B|SCO|20260430|04:01:18|S|950.000000|6.390000||
B|SCO|20260430|04:01:18|S|1000.000000|6.390000||
B|SCO|20260430|04:01:18|S|1000.000000|6.390000||
B|SCO|20260430|04:01:18|S|1100.000000|6.300000||
B|SCO|20260430|04:01:18|S|1200.000000|6.380000||
B|SCO|20260430|04:01:18|S|1400.000000|6.380000||
B|SCO|20260430|04:01:18|S|1400.000000|6.380000||
B|SCO|20260430|04:01:18|S|1400.000000|6.380000||
B|SCO|20260430|04:01:18|S|1400.000000|6.380000||
B|SCO|20260430|04:01:18|S|1400.000000|6.390000||
B|SCO|20260430|04:01:18|S|4000.000000|6.340000||
B|SCO|20260430|04:01:18|S|6300.000000|6.390000||
B|SCO|20260430|04:01:18|S|14100.000000|6.380000||
B|SCO|20260430|04:01:18|S|16100.000000|6.380000||
B|SCO|20260430|04:01:18|S|16100.000000|6.380000||
B|SCO|20260430|04:01:18|S|17950.000000|6.390000||
B|SCO|20260430|04:01:18|S|18100.000000|6.380000||
B|SCO|20260430|04:01:18|S|18100.000000|6.380000||
B|SCO|20260430|04:01:18|S|18100.000000|6.380000||
B|SCO|20260430|04:01:18|S|18100.000000|6.390000||
B|SCO|20260430|04:01:18|S|18700.000000|6.380000||
B|SCO|20260430|04:01:18|S|18700.000000|6.380000||
B|SCO|20260430|04:01:18|S|18700.000000|6.380000||
B|SCO|20260430|04:01:18|S|18700.000000|6.390000||
B|SCO|20260430|04:01:18|S|18700.000000|6.390000||
B|SCO|20260430|04:01:18|S|18700.000000|6.390000||
B|SCO|20260430|04:01:18|S|18900.000000|6.390000||
B|SCO|20260430|04:01:18|S|18900.000000|6.390000||
B|SCO|20260430|04:01:18|S|18900.000000|6.390000||
B|SCO|20260430|04:01:18|S|20100.000000|6.380000||
B|SCO|20260430|04:01:18|S|20100.000000|6.390000||
B|SCO|20260430|04:01:18|S|20200.000000|6.380000||
B|SCO|20260430|04:01:18|S|36200.000000|6.380000||
B|SGOV|20260430|04:01:18|S|1.000000|100.680000||
B|SGOV|20260430|04:01:18|S|1.000000|100.680000||
B|SGOV|20260430|04:01:18|S|278.000000|100.680000||
B|SHNY|20260430|04:01:18|S|10.000000|12.330000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|1.000000|120.440000||
B|SHOP|20260430|04:01:18|S|2.000000|120.440000||
B|SHOP|20260430|04:01:18|S|2.000000|120.440000||
B|SHOP|20260430|04:01:18|S|3.000000|120.440000||
B|SHOP|20260430|04:01:18|S|5.000000|120.440000||
B|SHOP|20260430|04:01:18|S|5.000000|120.440000||
B|SHOP|20260430|04:01:18|S|6.000000|120.440000||
B|SHOP|20260430|04:01:18|S|8.000000|120.440000||
B|SHOP|20260430|04:01:18|S|9.000000|120.440000||
B|SHOP|20260430|04:01:18|S|12.000000|120.440000||
B|SHOP|20260430|04:01:18|S|15.000000|120.440000||
B|SHOP|20260430|04:01:18|S|15.000000|120.440000||
B|SHOP|20260430|04:01:18|S|16.000000|120.440000||
B|SHOP|20260430|04:01:18|S|20.000000|120.440000||
B|SHOP|20260430|04:01:18|S|23.000000|120.440000||
B|SHOP|20260430|04:01:18|S|24.000000|120.440000||
B|SHOP|20260430|04:01:18|S|29.000000|120.440000||
B|SHOP|20260430|04:01:18|S|33.000000|120.440000||
B|SHOP|20260430|04:01:18|S|34.000000|120.440000||
B|SHOP|20260430|04:01:18|S|38.000000|120.430000||
B|SHOP|20260430|04:01:18|S|38.000000|120.440000||
B|SHOP|20260430|04:01:18|S|38.000000|120.440000||
B|SHOP|20260430|04:01:18|S|38.000000|120.440000||
B|SHOP|20260430|04:01:18|S|38.000000|120.440000||
B|SHOP|20260430|04:01:18|S|38.000000|120.440000||
B|SIVR|20260430|04:01:18|S|2000.000000|68.440000||
B|SLV|20260430|04:01:18|S|60.000000|65.000000||
B|SMCI|20260430|04:01:18|S|183.000000|26.140000||
B|SNAP|20260430|04:01:18|S|5.000000|5.940000||
B|SNAP|20260430|04:01:18|S|95.000000|5.950000||
B|SNDK|20260430|04:01:18|S|1.000000|1077.530000||
B|SNDK|20260430|04:01:18|S|1.000000|1078.490000||
B|SNDK|20260430|04:01:18|S|20.000000|1076.390000||
B|SNDK|20260430|04:01:18|S|20.000000|1076.460000||
B|SNDK|20260430|04:01:18|S|20.000000|1077.000000||
B|SNDK|20260430|04:01:18|S|20.000000|1077.010000||
B|SNDK|20260430|04:01:18|S|20.000000|1077.530000||
B|SNDK|20260430|04:01:18|S|20.000000|1077.560000||
B|SNDK|20260430|04:01:18|S|20.000000|1077.580000||
B|SNDK|20260430|04:01:18|S|21.000000|1077.010000||
B|SNDK|20260430|04:01:18|S|26.000000|1077.530000||
B|SNDK|20260430|04:01:18|S|31.000000|1076.340000||
B|SNXX|20260430|04:01:18|S|2.000000|98.400000||
B|SNXX|20260430|04:01:18|S|4.000000|97.420000||
B|SNXX|20260430|04:01:18|S|4.000000|97.500000||
B|SNXX|20260430|04:01:18|S|5.000000|97.390000||
B|SNXX|20260430|04:01:18|S|5.000000|98.420000||
B|SNXX|20260430|04:01:18|S|10.000000|97.510000||
B|SNXX|20260430|04:01:18|S|10.000000|97.600000||
B|SNXX|20260430|04:01:18|S|14.000000|97.280000||
B|SNXX|20260430|04:01:18|S|20.000000|97.510000||
B|SNXX|20260430|04:01:18|S|20.000000|97.920000||
B|SNXX|20260430|04:01:18|S|20.000000|97.920000||
B|SNXX|20260430|04:01:18|S|20.000000|97.920000||
B|SNXX|20260430|04:01:18|S|20.000000|97.920000||
B|SNXX|20260430|04:01:18|S|20.000000|97.920000||
B|SNXX|20260430|04:01:18|S|20.000000|97.920000||
B|SNXX|20260430|04:01:18|S|23.000000|97.200000||
B|SNXX|20260430|04:01:18|S|29.000000|97.920000||
B|SNXX|20260430|04:01:18|S|35.000000|97.720000||
B|SNXX|20260430|04:01:18|S|40.000000|97.920000||
B|SNXX|20260430|04:01:18|S|47.000000|98.440000||
B|SNXX|20260430|04:01:18|S|60.000000|97.200000||
B|SOFA|20260430|04:01:18|S|20.000000|12.350000||
B|SOFI|20260430|04:01:18|S|14.000000|15.710000||
B|SOFI|20260430|04:01:18|S|60.000000|15.680000||
B|SOFI|20260430|04:01:18|S|70.000000|15.690000||
B|SOFI|20260430|04:01:18|S|89.000000|15.690000||
B|SOFI|20260430|04:01:18|S|100.000000|15.670000||
B|SOFI|20260430|04:01:18|S|100.000000|15.680000||
B|SOFI|20260430|04:01:18|S|100.000000|15.710000||
B|SOFI|20260430|04:01:18|S|100.000000|15.720000||
B|SOXL|20260430|04:01:18|S|5.000000|118.790000||
B|SOXL|20260430|04:01:18|S|10.000000|118.100000||
B|SOXL|20260430|04:01:18|S|16.000000|117.000000||
B|SOXL|20260430|04:01:18|S|20.000000|117.610000||
B|SOXL|20260430|04:01:18|S|21.000000|118.720000||
B|SOXL|20260430|04:01:18|S|40.000000|118.800000||
B|SOXL|20260430|04:01:18|S|100.000000|117.020000||
B|SOXL|20260430|04:01:18|S|100.000000|117.020000||
B|SOXL|20260430|04:01:18|S|143.000000|118.400000||
B|SOXL|20260430|04:01:18|S|200.000000|117.730000||
B|SOXL|20260430|04:01:18|S|273.000000|117.510000||
B|SOXL|20260430|04:01:18|S|500.000000|118.300000||
B|SOXL|20260430|04:01:18|S|500.000000|118.300000||
B|SOXL|20260430|04:01:18|S|610.000000|117.550000||
B|SOXS|20260430|04:01:18|S|3.000000|14.590000||
B|SOXS|20260430|04:01:18|S|10.000000|14.480000||
B|SOXS|20260430|04:01:18|S|25.000000|14.540000||
B|SOXS|20260430|04:01:18|S|28.000000|14.560000||
B|SOXS|20260430|04:01:18|S|41.000000|14.560000||
B|SOXS|20260430|04:01:18|S|44.000000|14.480000||
B|SOXS|20260430|04:01:18|S|50.000000|14.480000||
B|SOXS|20260430|04:01:18|S|67.000000|14.370000||
B|SOXS|20260430|04:01:18|S|82.000000|14.560000||
B|SOXS|20260430|04:01:18|S|83.000000|14.490000||
B|SOXS|20260430|04:01:18|S|87.000000|14.470000||
B|SOXS|20260430|04:01:18|S|100.000000|14.450000||
B|SOXS|20260430|04:01:18|S|100.000000|14.490000||
B|SOXS|20260430|04:01:18|S|100.000000|14.540000||
B|SOXS|20260430|04:01:18|S|100.000000|14.550000||
B|SOXS|20260430|04:01:18|S|100.000000|14.590000||
B|SOXS|20260430|04:01:18|S|126.000000|14.560000||
B|SOXS|20260430|04:01:18|S|147.000000|14.480000||
B|SOXS|20260430|04:01:18|S|150.000000|14.560000||
B|SOXS|20260430|04:01:18|S|277.000000|14.580000||
B|SOXS|20260430|04:01:18|S|300.000000|14.490000||
B|SOXS|20260430|04:01:18|S|302.000000|14.590000||
B|SOXS|20260430|04:01:18|S|417.000000|14.500000||
B|SOXS|20260430|04:01:18|S|442.000000|14.560000||
B|SOXS|20260430|04:01:18|S|500.000000|14.490000||
B|SOXS|20260430|04:01:18|S|500.000000|14.490000||
B|SOXS|20260430|04:01:18|S|600.000000|14.580000||
B|SOXS|20260430|04:01:18|S|604.000000|14.580000||
B|SOXS|20260430|04:01:18|S|775.000000|14.540000||
B|SOXS|20260430|04:01:18|S|782.000000|14.560000||
B|SOXS|20260430|04:01:18|S|786.000000|14.480000||
B|SOXS|20260430|04:01:18|S|843.000000|14.480000||
B|SOXS|20260430|04:01:18|S|1396.000000|14.560000||
B|SOXS|20260430|04:01:18|S|2131.000000|14.560000||
B|SOXX|20260430|04:01:18|S|16.000000|448.500000||
B|SOXX|20260430|04:01:18|S|16.000000|449.940000||
B|SPXS|20260430|04:01:18|S|1100.000000|31.210000||
B|SPY|20260430|04:01:18|S|107.000000|710.160000||
B|SQQQ|20260430|04:01:18|S|8.000000|53.420000||
B|SQQQ|20260430|04:01:18|S|40.000000|53.260000||
B|SQQQ|20260430|04:01:18|S|50.000000|53.260000||
B|SQQQ|20260430|04:01:18|S|71.000000|53.500000||
B|SQQQ|20260430|04:01:18|S|80.000000|53.440000||
B|SQQQ|20260430|04:01:18|S|100.000000|53.540000||
B|SQQQ|20260430|04:01:18|S|135.000000|53.460000||
B|SQQQ|20260430|04:01:18|S|428.000000|53.540000||
B|SQQQ|20260430|04:01:18|S|500.000000|53.600000||
B|SQQQ|20260430|04:01:18|S|2572.000000|53.540000||
B|SQQQ|20260430|04:01:18|S|3000.000000|53.410000||
B|SSO|20260430|04:01:18|S|500.000000|61.430000||
B|STX|20260430|04:01:18|S|6.000000|645.010000||
B|STX|20260430|04:01:18|S|38.000000|643.490000||
B|STXL|20260430|04:01:18|S|10.000000|24.910000||
B|TCOM|20260430|04:01:18|S|1.000000|53.170000||
B|TEM|20260430|04:01:18|S|1.000000|49.470000||
B|TEM|20260430|04:01:18|S|4.000000|49.470000||
B|TEM|20260430|04:01:18|S|100.000000|49.650000||
B|TEM|20260430|04:01:18|S|100.000000|49.660000||
B|TER|20260430|04:01:18|S|1.000000|311.800000||
B|TER|20260430|04:01:18|S|1.000000|311.810000||
B|TER|20260430|04:01:18|S|1.000000|311.810000||
B|TER|20260430|04:01:18|S|1.000000|311.970000||
B|TER|20260430|04:01:18|S|1.000000|311.980000||
B|TER|20260430|04:01:18|S|1.000000|312.710000||
B|TER|20260430|04:01:18|S|1.000000|314.500000||
B|TER|20260430|04:01:18|S|5.000000|312.770000||
B|TER|20260430|04:01:18|S|25.000000|310.170000||
B|TER|20260430|04:01:18|S|26.000000|311.870000||
B|TER|20260430|04:01:18|S|36.000000|309.610000||
B|TQQQ|20260430|04:01:18|S|15.000000|61.660000||
B|TQQQ|20260430|04:01:18|S|20.000000|61.320000||
B|TQQQ|20260430|04:01:18|S|33.000000|61.530000||
B|TQQQ|20260430|04:01:18|S|45.000000|61.560000||
B|TQQQ|20260430|04:01:18|S|50.000000|61.300000||
B|TQQQ|20260430|04:01:18|S|50.000000|61.660000||
B|TQQQ|20260430|04:01:18|S|99.000000|61.550000||
B|TQQQ|20260430|04:01:18|S|100.000000|61.440000||
B|TQQQ|20260430|04:01:18|S|100.000000|61.450000||
B|TQQQ|20260430|04:01:18|S|177.000000|61.500000||
B|TQQQ|20260430|04:01:18|S|266.000000|61.610000||
B|TQQQ|20260430|04:01:18|S|400.000000|61.410000||
B|TQQQ|20260430|04:01:18|S|500.000000|61.490000||
B|TQQQ|20260430|04:01:18|S|500.000000|61.600000||
B|TQQQ|20260430|04:01:18|S|840.000000|61.610000||
B|TQQQ|20260430|04:01:18|S|1000.000000|61.330000||
B|TQQQ|20260430|04:01:18|S|1100.000000|61.560000||
B|TQQQ|20260430|04:01:18|S|3662.000000|61.440000||
B|TSLA|20260430|04:01:18|S|1.000000|370.450000||
B|TSLA|20260430|04:01:18|S|3.000000|370.450000||
B|TSLA|20260430|04:01:18|S|4.000000|370.040000||
B|TSLA|20260430|04:01:18|S|7.000000|369.910000||
B|TSLA|20260430|04:01:18|S|7.000000|370.000000||
B|TSLA|20260430|04:01:18|S|7.000000|370.270000||
B|TSLA|20260430|04:01:18|S|7.000000|370.450000||
B|TSLA|20260430|04:01:18|S|7.000000|370.470000||
B|TSLA|20260430|04:01:18|S|13.000000|370.290000||
B|TSLL|20260430|04:01:18|S|10.000000|11.710000||
B|TSLL|20260430|04:01:18|S|20.000000|11.700000||
B|TSLL|20260430|04:01:18|S|200.000000|11.740000||
B|TSM|20260430|04:01:18|S|1.000000|391.210000||
B|TSM|20260430|04:01:18|S|3.000000|390.370000||
B|TSM|20260430|04:01:18|S|5.000000|390.700000||
B|TSM|20260430|04:01:18|S|7.000000|391.840000||
B|TSM|20260430|04:01:18|S|9.000000|392.070000||
B|TSM|20260430|04:01:18|S|19.000000|390.420000||
B|TSM|20260430|04:01:18|S|20.000000|391.320000||
B|TSM|20260430|04:01:18|S|20.000000|392.120000||
B|TSM|20260430|04:01:18|S|21.000000|391.270000||
B|TSM|20260430|04:01:18|S|37.000000|391.800000||
B|TSM|20260430|04:01:18|S|61.000000|390.420000||
B|TSM|20260430|04:01:18|S|300.000000|391.320000||
B|SBIT|20260430|04:01:19|S|27.000000|44.950000||
B|SCO|20260430|04:01:19|S|22.000000|6.330000||
B|SCO|20260430|04:01:19|S|40.000000|6.480000||
B|SCO|20260430|04:01:19|S|100.000000|6.330000||
B|SCO|20260430|04:01:19|S|150.000000|6.430000||
B|SCO|20260430|04:01:19|S|200.000000|6.330000||
B|SCO|20260430|04:01:19|S|500.000000|6.340000||
B|SCO|20260430|04:01:19|S|1000.000000|6.330000||
B|SCO|20260430|04:01:19|S|1395.000000|6.440000||
B|SLV|20260430|04:01:19|S|10.000000|65.370000||
B|SLV|20260430|04:01:19|S|11.000000|66.010000||
B|SLV|20260430|04:01:19|S|100.000000|66.010000||
B|SLV|20260430|04:01:19|S|300.000000|66.010000||
B|SLV|20260430|04:01:19|S|1000.000000|66.000000||
B|SMCI|20260430|04:01:19|S|1.000000|26.060000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|1.000000|26.150000||
B|SMCI|20260430|04:01:19|S|52.000000|25.960000||
B|SMCI|20260430|04:01:19|S|147.000000|26.050000||
B|SMCI|20260430|04:01:19|S|150.000000|26.010000||
B|SMCI|20260430|04:01:19|S|163.000000|26.050000||
B|SMCI|20260430|04:01:19|S|178.000000|26.030000||
B|SMCI|20260430|04:01:19|S|179.000000|26.060000||
B|SMCI|20260430|04:01:19|S|183.000000|26.010000||
B|SMCI|20260430|04:01:19|S|183.000000|26.040000||
B|SMCI|20260430|04:01:19|S|183.000000|26.080000||
B|SMCI|20260430|04:01:19|S|250.000000|26.120000||
B|SMCI|20260430|04:01:19|S|324.000000|26.040000||
B|SMCI|20260430|04:01:19|S|341.000000|26.040000||
B|SMCI|20260430|04:01:19|S|871.000000|26.080000||
B|SMH|20260430|04:01:19|S|1.000000|498.200000||
B|SMR|20260430|04:01:19|S|126.000000|11.210000||
B|SNDK|20260430|04:01:19|S|20.000000|1067.590000||
B|SNDK|20260430|04:01:19|S|20.000000|1069.980000||
B|SNDK|20260430|04:01:19|S|20.000000|1075.070000||
B|SNDK|20260430|04:01:19|S|22.000000|1085.940000||
B|SNDQ|20260430|04:01:19|S|29.000000|19.550000||
B|SNOW|20260430|04:01:19|S|1.000000|139.730000||
B|SNOW|20260430|04:01:19|S|1.000000|139.730000||
B|SNOW|20260430|04:01:19|S|1.000000|139.730000||
B|SNOW|20260430|04:01:19|S|1.000000|139.730000||
B|SNOW|20260430|04:01:19|S|1.000000|139.730000||
B|SNOW|20260430|04:01:19|S|1.000000|139.730000||
B|SNOW|20260430|04:01:19|S|2.000000|139.730000||
B|SNOW|20260430|04:01:19|S|2.000000|139.730000||
B|SNOW|20260430|04:01:19|S|3.000000|139.730000||
B|SNOW|20260430|04:01:19|S|4.000000|139.730000||
B|SNXX|20260430|04:01:19|S|2.000000|97.900000||
B|SNXX|20260430|04:01:19|S|3.000000|97.810000||
B|SNXX|20260430|04:01:19|S|4.000000|97.810000||
B|SNXX|20260430|04:01:19|S|10.000000|95.740000||
B|SNXX|20260430|04:01:19|S|10.000000|96.000000||
B|SNXX|20260430|04:01:19|S|10.000000|97.050000||
B|SNXX|20260430|04:01:19|S|15.000000|96.900000||
B|SNXX|20260430|04:01:19|S|16.000000|96.810000||
B|SNXX|20260430|04:01:19|S|18.000000|97.110000||
B|SNXX|20260430|04:01:19|S|96.000000|97.700000||
B|SNXX|20260430|04:01:19|S|100.000000|97.700000||
B|SOFI|20260430|04:01:19|S|2.000000|15.680000||
B|SOFI|20260430|04:01:19|S|10.000000|15.680000||
B|SOFI|20260430|04:01:19|S|20.000000|15.600000||
B|SOFI|20260430|04:01:19|S|20.000000|15.690000||
B|SOFI|20260430|04:01:19|S|75.000000|15.690000||
B|SOFI|20260430|04:01:19|S|100.000000|15.630000||
B|SOFI|20260430|04:01:19|S|100.000000|15.630000||
B|SOFI|20260430|04:01:19|S|100.000000|15.680000||
B|SOFI|20260430|04:01:19|S|100.000000|15.690000||
B|SOFI|20260430|04:01:19|S|188.000000|15.680000||
B|SOFI|20260430|04:01:19|S|200.000000|15.680000||
B|SOXL|20260430|04:01:19|S|2.000000|118.060000||
B|SOXL|20260430|04:01:19|S|5.000000|116.400000||
B|SOXL|20260430|04:01:19|S|10.000000|117.850000||
B|SOXL|20260430|04:01:19|S|10.000000|118.100000||
B|SOXL|20260430|04:01:19|S|20.000000|116.100000||
B|SOXL|20260430|04:01:19|S|20.000000|118.100000||
B|SOXL|20260430|04:01:19|S|20.000000|118.100000||
B|SOXL|20260430|04:01:19|S|20.000000|118.200000||
B|SOXL|20260430|04:01:19|S|21.000000|119.430000||
B|SOXL|20260430|04:01:19|S|30.000000|116.100000||
B|SOXL|20260430|04:01:19|S|30.000000|117.800000||
B|SOXL|20260430|04:01:19|S|30.000000|118.200000||
B|SOXL|20260430|04:01:19|S|86.000000|116.290000||
B|SOXL|20260430|04:01:19|S|107.000000|116.210000||
B|SOXL|20260430|04:01:19|S|184.000000|116.750000||
B|SOXL|20260430|04:01:19|S|343.000000|117.690000||
B|SOXS|20260430|04:01:19|S|1.000000|14.500000||
B|SOXS|20260430|04:01:19|S|9.000000|14.580000||
B|SOXS|20260430|04:01:19|S|40.000000|14.290000||
B|SOXS|20260430|04:01:19|S|64.000000|14.500000||
B|SOXS|20260430|04:01:19|S|87.000000|14.590000||
B|SOXS|20260430|04:01:19|S|100.000000|14.500000||
B|SOXS|20260430|04:01:19|S|100.000000|14.580000||
B|SOXS|20260430|04:01:19|S|100.000000|14.670000||
B|SOXS|20260430|04:01:19|S|163.000000|14.480000||
B|SOXS|20260430|04:01:19|S|182.000000|14.480000||
B|SOXS|20260430|04:01:19|S|237.000000|14.610000||
B|SOXS|20260430|04:01:19|S|250.000000|14.590000||
B|SOXS|20260430|04:01:19|S|253.000000|14.640000||
B|SOXS|20260430|04:01:19|S|275.000000|14.590000||
B|SOXS|20260430|04:01:19|S|287.000000|14.250000||
B|SOXS|20260430|04:01:19|S|391.000000|14.580000||
B|SOXS|20260430|04:01:19|S|485.000000|14.500000||
B|SOXS|20260430|04:01:19|S|508.000000|14.610000||
B|SOXS|20260430|04:01:19|S|547.000000|14.640000||
B|SOXS|20260430|04:01:19|S|819.000000|14.640000||
B|SOXS|20260430|04:01:19|S|901.000000|14.640000||
B|SOXS|20260430|04:01:19|S|1500.000000|14.670000||
B|SOXS|20260430|04:01:19|S|1639.000000|14.610000||
B|SOXX|20260430|04:01:19|S|3.000000|449.960000||
B|SOXX|20260430|04:01:19|S|3.000000|449.990000||
B|SOXX|20260430|04:01:19|S|13.000000|450.170000||
B|SOXX|20260430|04:01:19|S|16.000000|448.310000||
B|SOXX|20260430|04:01:19|S|16.000000|450.480000||
B|SOXX|20260430|04:01:19|S|80.000000|449.950000||
B|SPY|20260430|04:01:19|S|2.000000|709.140000||
B|SPY|20260430|04:01:19|S|2.000000|710.050000||
B|SPY|20260430|04:01:19|S|10.000000|709.880000||
B|SPY|20260430|04:01:19|S|50.000000|709.720000||
B|SQQQ|20260430|04:01:19|S|10.000000|53.830000||
B|SQQQ|20260430|04:01:19|S|50.000000|53.500000||
B|SQQQ|20260430|04:01:19|S|100.000000|53.480000||
B|SQQQ|20260430|04:01:19|S|100.000000|53.520000||
B|SQQQ|20260430|04:01:19|S|100.000000|53.680000||
B|SQQQ|20260430|04:01:19|S|100.000000|53.690000||
B|SQQQ|20260430|04:01:19|S|100.000000|53.900000||
B|SQQQ|20260430|04:01:19|S|121.000000|53.500000||
B|SQQQ|20260430|04:01:19|S|300.000000|53.770000||
B|SQQQ|20260430|04:01:19|S|300.000000|53.830000||
B|SQQQ|20260430|04:01:19|S|700.000000|53.690000||
B|SQQQ|20260430|04:01:19|S|1428.000000|53.940000||
B|SQQQ|20260430|04:01:19|S|2000.000000|53.900000||
B|SQQQ|20260430|04:01:19|S|2572.000000|53.650000||
B|SQQQ|20260430|04:01:19|S|2572.000000|53.930000||
B|STLA|20260430|04:01:19|S|32.000000|7.710000||
B|STLA|20260430|04:01:19|S|32.000000|7.720000||
B|TEM|20260430|04:01:19|S|18.000000|49.460000||
B|TEM|20260430|04:01:19|S|21.000000|49.480000||
B|TEM|20260430|04:01:19|S|44.000000|49.450000||
B|TER|20260430|04:01:19|S|26.000000|308.830000||
B|TLTW|20260430|04:01:19|S|50.000000|22.250000||
B|TMF|20260430|04:01:19|S|20.000000|34.600000||
B|TNA|20260430|04:01:19|S|20.000000|56.530000||
B|TQQQ|20260430|04:01:19|S|10.000000|60.880000||
B|TQQQ|20260430|04:01:19|S|10.000000|61.170000||
B|TQQQ|20260430|04:01:19|S|27.000000|61.000000||
B|TQQQ|20260430|04:01:19|S|27.000000|61.000000||
B|TQQQ|20260430|04:01:19|S|30.000000|61.450000||
B|TQQQ|20260430|04:01:19|S|40.000000|61.180000||
B|TQQQ|20260430|04:01:19|S|100.000000|61.450000||
B|TQQQ|20260430|04:01:19|S|175.000000|61.770000||
B|TQQQ|20260430|04:01:19|S|300.000000|61.490000||
B|TQQQ|20260430|04:01:19|S|300.000000|61.560000||
B|TQQQ|20260430|04:01:19|S|500.000000|61.420000||
B|TSLA|20260430|04:01:19|S|1.000000|369.700000||
B|TSLA|20260430|04:01:19|S|1.000000|370.030000||
B|TSLA|20260430|04:01:19|S|1.000000|370.120000||
B|TSLA|20260430|04:01:19|S|1.000000|370.200000||
B|TSLA|20260430|04:01:19|S|1.000000|370.250000||
B|TSLA|20260430|04:01:19|S|2.000000|369.120000||
B|TSLA|20260430|04:01:19|S|4.000000|369.850000||
B|TSLA|20260430|04:01:19|S|7.000000|369.510000||
B|TSLA|20260430|04:01:19|S|7.000000|370.030000||
B|TSLA|20260430|04:01:19|S|7.000000|370.080000||
B|TSLA|20260430|04:01:19|S|7.000000|370.120000||
B|TSLA|20260430|04:01:19|S|7.000000|370.130000||
B|TSLA|20260430|04:01:19|S|7.000000|370.220000||
B|TSLA|20260430|04:01:19|S|8.000000|370.420000||
B|TSLA|20260430|04:01:19|S|14.000000|369.870000||
B|TSLA|20260430|04:01:19|S|20.000000|370.190000||
B|TSLA|20260430|04:01:19|S|26.000000|369.560000||
B|TSLA|20260430|04:01:19|S|26.000000|369.800000||
B|TSLA|20260430|04:01:19|S|26.000000|370.080000||
B|TSLA|20260430|04:01:19|S|26.000000|370.150000||
B|TSLA|20260430|04:01:19|S|26.000000|370.390000||
B|TSLA|20260430|04:01:19|S|39.000000|370.420000||
B|TSLA|20260430|04:01:19|S|44.000000|369.770000||
B|TSLA|20260430|04:01:19|S|67.000000|369.580000||
B|TSLL|20260430|04:01:19|S|9.000000|11.710000||
B|TSLL|20260430|04:01:19|S|44.000000|11.760000||
B|TSLL|20260430|04:01:19|S|100.000000|11.770000||
B|TSLQ|20260430|04:01:19|S|60.000000|23.950000||
B|TSM|20260430|04:01:19|S|20.000000|390.100000||
B|TSMX|20260430|04:01:19|S|10.000000|74.250000||
B|TSMX|20260430|04:01:19|S|20.000000|75.190000||
B|TTD|20260430|04:01:19|S|4.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|14.000000|24.240000||
B|TTD|20260430|04:01:19|S|17.000000|24.240000||
B|TTD|20260430|04:01:19|S|17.000000|24.240000||
B|TTD|20260430|04:01:19|S|20.000000|24.240000||
B|TTD|20260430|04:01:19|S|20.000000|24.240000||
B|TTD|20260430|04:01:19|S|23.000000|24.240000||
B|TTD|20260430|04:01:19|S|23.000000|24.240000||
B|TTD|20260430|04:01:19|S|26.000000|24.240000||
B|TTD|20260430|04:01:19|S|26.000000|24.250000||
B|TTD|20260430|04:01:19|S|29.000000|24.250000||
B|TTD|20260430|04:01:19|S|29.000000|24.250000||
B|TTD|20260430|04:01:19|S|29.000000|24.250000||
B|TTD|20260430|04:01:19|S|32.000000|24.250000||
B|TTD|20260430|04:01:19|S|32.000000|24.250000||
B|TTD|20260430|04:01:19|S|32.000000|24.250000||
B|TTD|20260430|04:01:19|S|32.000000|24.250000||
B|CAT|20260430|04:01:20|S|1.000000|817.000000||
B|CAT|20260430|04:01:20|S|10.000000|816.340000||
B|CAT|20260430|04:01:20|S|12.000000|817.000000||
B|CAT|20260430|04:01:20|S|12.000000|819.720000||
B|CCUP|20260430|04:01:20|S|80.000000|4.370000||
B|CDE|20260430|04:01:20|S|1.000000|17.480000||
B|CDIO|20260430|04:01:20|S|1.000000|1.770000||
B|CEG|20260430|04:01:20|S|1.000000|300.090000||
B|CEG|20260430|04:01:20|S|20.000000|300.200000||
B|CEG|20260430|04:01:20|S|32.000000|300.260000||
B|CEG|20260430|04:01:20|S|50.000000|300.090000||
B|CHTR|20260430|04:01:20|S|10.000000|158.800000||
B|CHTR|20260430|04:01:20|S|10.000000|159.000000||
B|CHTR|20260430|04:01:20|S|10.000000|159.000000||
B|CHTR|20260430|04:01:20|S|12.000000|158.950000||
B|CHTR|20260430|04:01:20|S|12.000000|158.960000||
B|CHTR|20260430|04:01:20|S|12.000000|159.300000||
B|CHTR|20260430|04:01:20|S|12.000000|159.300000||
B|CHTR|20260430|04:01:20|S|12.000000|159.300000||
B|CIFR|20260430|04:01:20|S|9.000000|17.310000||
B|CIFR|20260430|04:01:20|S|10.000000|17.090000||
B|CIFR|20260430|04:01:20|S|10.000000|17.100000||
B|CIFR|20260430|04:01:20|S|19.000000|17.130000||
B|CIFR|20260430|04:01:20|S|20.000000|17.310000||
B|CIFR|20260430|04:01:20|S|25.000000|17.300000||
B|CIFR|20260430|04:01:20|S|25.000000|17.300000||
B|CIFR|20260430|04:01:20|S|26.000000|17.310000||
B|CIFR|20260430|04:01:20|S|29.000000|17.310000||
B|CIFR|20260430|04:01:20|S|29.000000|17.320000||
B|CIFR|20260430|04:01:20|S|29.000000|17.320000||
B|CIFR|20260430|04:01:20|S|32.000000|17.310000||
B|CIFR|20260430|04:01:20|S|32.000000|17.320000||
B|CIFR|20260430|04:01:20|S|32.000000|17.320000||
B|CIFR|20260430|04:01:20|S|40.000000|17.390000||
B|CLS|20260430|04:01:20|S|2.000000|392.000000||
B|CLS|20260430|04:01:20|S|4.000000|394.530000||
B|CLSK|20260430|04:01:20|S|100.000000|11.520000||
B|CMCSA|20260430|04:01:20|S|3.000000|26.780000||
B|CMPX|20260430|04:01:20|S|300.000000|1.650000||
B|CNXN|20260430|04:01:20|S|1.000000|65.460000||
B|CNXN|20260430|04:01:20|S|1.000000|65.560000||
B|CNXN|20260430|04:01:20|S|1.000000|65.650000||
B|CNXN|20260430|04:01:20|S|1.000000|65.680000||
B|COIN|20260430|04:01:20|S|1.000000|182.340000||
B|COIN|20260430|04:01:20|S|1.000000|182.340000||
B|COIN|20260430|04:01:20|S|279.000000|183.150000||
B|CONI|20260430|04:01:20|S|20.000000|50.960000||
B|CONL|20260430|04:01:20|S|100.000000|7.270000||
B|CONL|20260430|04:01:20|S|100.000000|7.340000||
B|CONL|20260430|04:01:20|S|192.000000|7.360000||
B|CONL|20260430|04:01:20|S|400.000000|7.350000||
B|COP|20260430|04:01:20|S|1.000000|129.670000||
B|COP|20260430|04:01:20|S|1.000000|129.870000||
B|COP|20260430|04:01:20|S|21.000000|128.690000||
B|COP|20260430|04:01:20|S|23.000000|129.010000||
B|CORD|20260430|04:01:20|S|25.000000|5.590000||
B|CRCD|20260430|04:01:20|S|125.000000|5.690000||
B|CRCD|20260430|04:01:20|S|175.000000|5.690000||
B|CRCG|20260430|04:01:20|S|200.000000|2.540000||
B|CRH|20260430|04:01:20|S|3.000000|117.220000||
B|CRM|20260430|04:01:20|S|1.000000|179.590000||
B|CRM|20260430|04:01:20|S|1.000000|179.600000||
B|CRM|20260430|04:01:20|S|1.000000|179.630000||
B|CRM|20260430|04:01:20|S|1.000000|179.740000||
B|CRM|20260430|04:01:20|S|1.000000|179.750000||
B|CRM|20260430|04:01:20|S|1.000000|179.780000||
B|CRM|20260430|04:01:20|S|2.000000|178.820000||
B|CRM|20260430|04:01:20|S|2.000000|178.830000||
B|CRM|20260430|04:01:20|S|5.000000|178.820000||
B|CRM|20260430|04:01:20|S|5.000000|178.830000||
B|CRM|20260430|04:01:20|S|16.000000|178.880000||
B|CRM|20260430|04:01:20|S|55.000000|178.920000||
B|CRWD|20260430|04:01:20|S|20.000000|445.860000||
B|CRWG|20260430|04:01:20|S|248.000000|5.120000||
B|CRWG|20260430|04:01:20|S|2000.000000|5.160000||
B|CRWU|20260430|04:01:20|S|12.000000|8.950000||
B|CRWV|20260430|04:01:20|S|1.000000|117.440000||
B|CRWV|20260430|04:01:20|S|1.000000|117.440000||
B|CRWV|20260430|04:01:20|S|1.000000|117.440000||
B|CRWV|20260430|04:01:20|S|1.000000|117.440000||
B|CRWV|20260430|04:01:20|S|1.000000|117.440000||
B|CRWV|20260430|04:01:20|S|1.000000|117.950000||
B|CRWV|20260430|04:01:20|S|1.000000|117.970000||
B|CRWV|20260430|04:01:20|S|1.000000|118.310000||
B|CRWV|20260430|04:01:20|S|1.000000|118.330000||
B|CRWV|20260430|04:01:20|S|2.000000|117.440000||
B|CRWV|20260430|04:01:20|S|2.000000|117.440000||
B|CRWV|20260430|04:01:20|S|2.000000|117.440000||
B|CRWV|20260430|04:01:20|S|2.000000|117.440000||
B|CRWV|20260430|04:01:20|S|2.000000|118.040000||
B|CRWV|20260430|04:01:20|S|2.000000|118.050000||
B|CRWV|20260430|04:01:20|S|3.000000|117.440000||
B|CRWV|20260430|04:01:20|S|3.000000|117.440000||
B|CRWV|20260430|04:01:20|S|3.000000|117.440000||
B|CRWV|20260430|04:01:20|S|3.000000|117.440000||
B|CRWV|20260430|04:01:20|S|3.000000|118.000000||
B|CRWV|20260430|04:01:20|S|3.000000|118.010000||
B|CRWV|20260430|04:01:20|S|4.000000|117.440000||
B|CRWV|20260430|04:01:20|S|4.000000|117.440000||
B|CRWV|20260430|04:01:20|S|5.000000|117.440000||
B|CRWV|20260430|04:01:20|S|6.000000|117.440000||
B|CRWV|20260430|04:01:20|S|7.000000|116.720000||
B|CRWV|20260430|04:01:20|S|7.000000|116.730000||
B|CRWV|20260430|04:01:20|S|8.000000|117.230000||
B|CRWV|20260430|04:01:20|S|10.000000|113.370000||
B|CRWV|20260430|04:01:20|S|20.000000|113.210000||
B|CRWV|20260430|04:01:20|S|20.000000|113.370000||
B|CRWV|20260430|04:01:20|S|20.000000|113.370000||
B|CRWV|20260430|04:01:20|S|20.000000|116.110000||
B|CRWV|20260430|04:01:20|S|20.000000|117.180000||
B|CRWV|20260430|04:01:20|S|20.000000|117.190000||
B|CRWV|20260430|04:01:20|S|20.000000|117.470000||
B|CRWV|20260430|04:01:20|S|20.000000|118.080000||
B|CRWV|20260430|04:01:20|S|20.000000|118.090000||
B|CRWV|20260430|04:01:20|S|20.000000|118.720000||
B|CRWV|20260430|04:01:20|S|28.000000|113.200000||
B|CRWV|20260430|04:01:20|S|28.000000|113.390000||
B|CRWV|20260430|04:01:20|S|28.000000|113.470000||
B|CRWV|20260430|04:01:20|S|28.000000|117.170000||
B|CRWV|20260430|04:01:20|S|28.000000|118.080000||
B|CRWV|20260430|04:01:20|S|39.000000|116.820000||
B|CRWV|20260430|04:01:20|S|94.000000|113.250000||
B|CRWV|20260430|04:01:20|S|94.000000|113.470000||
B|CRWV|20260430|04:01:20|S|94.000000|117.210000||
B|CTAS|20260430|04:01:20|S|1.000000|173.700000||
B|CTAS|20260430|04:01:20|S|1.000000|173.730000||
B|CTAS|20260430|04:01:20|S|8.000000|173.740000||
B|CVNA|20260430|04:01:20|S|5.000000|437.980000||
B|CVNA|20260430|04:01:20|S|10.000000|431.060000||
B|CVNA|20260430|04:01:20|S|24.000000|433.750000||
B|CVX|20260430|04:01:20|S|3.000000|191.930000||
B|CVX|20260430|04:01:20|S|3.000000|192.020000||
B|CVX|20260430|04:01:20|S|3.000000|193.300000||
B|CVX|20260430|04:01:20|S|3.000000|193.320000||
B|CVX|20260430|04:01:20|S|3.000000|193.330000||
B|CW|20260430|04:01:20|S|1.000000|691.100000||
B|CWEB|20260430|04:01:20|S|4.000000|25.530000||
B|CWEB|20260430|04:01:20|S|5.000000|25.530000||
B|CWEB|20260430|04:01:20|S|6.000000|25.700000||
B|CWEB|20260430|04:01:20|S|100.000000|25.530000||
B|CWEB|20260430|04:01:20|S|103.000000|25.530000||
B|CWEB|20260430|04:01:20|S|103.000000|25.690000||
B|CWEB|20260430|04:01:20|S|105.000000|25.690000||
B|CWVX|20260430|04:01:20|S|16.000000|42.120000||
B|SATS|20260430|04:01:20|S|10.000000|119.440000||
B|SCO|20260430|04:01:20|S|6300.000000|6.540000||
B|SCO|20260430|04:01:20|S|12600.000000|6.540000||
B|SCO|20260430|04:01:20|S|12600.000000|6.540000||
B|SCO|20260430|04:01:20|S|18900.000000|6.540000||
B|SCO|20260430|04:01:20|S|18900.000000|6.540000||
B|SCO|20260430|04:01:20|S|18900.000000|6.550000||
B|SCO|20260430|04:01:20|S|18900.000000|6.550000||
B|SCO|20260430|04:01:20|S|18900.000000|6.550000||
B|SCO|20260430|04:01:20|S|18900.000000|6.550000||
B|SGOV|20260430|04:01:20|S|50.000000|100.680000||
B|SIM|20260430|04:01:20|S|1.000000|29.090000||
B|SIM|20260430|04:01:20|S|1.000000|29.240000||
B|SIM|20260430|04:01:20|S|1.000000|29.360000||
B|SLV|20260430|04:01:20|S|10.000000|65.860000||
B|SMCI|20260430|04:01:20|S|18.000000|26.230000||
B|SMCI|20260430|04:01:20|S|68.000000|26.290000||
B|SMCI|20260430|04:01:20|S|82.000000|26.230000||
B|SMCI|20260430|04:01:20|S|172.000000|26.220000||
B|SMCI|20260430|04:01:20|S|373.000000|26.210000||
B|SMCI|20260430|04:01:20|S|770.000000|26.230000||
B|SNDK|20260430|04:01:20|S|1.000000|1084.080000||
B|SNDK|20260430|04:01:20|S|1.000000|1084.080000||
B|SNDK|20260430|04:01:20|S|1.000000|1085.400000||
B|SNDK|20260430|04:01:20|S|1.000000|1085.410000||
B|SNDK|20260430|04:01:20|S|18.000000|1086.100000||
B|SNDK|20260430|04:01:20|S|20.000000|1084.080000||
B|SNDK|20260430|04:01:20|S|20.000000|1085.190000||
B|SNDK|20260430|04:01:20|S|20.000000|1085.450000||
B|SNDK|20260430|04:01:20|S|20.000000|1085.600000||
B|SNDK|20260430|04:01:20|S|20.000000|1086.180000||
B|SNDK|20260430|04:01:20|S|21.000000|1086.260000||
B|SNDK|20260430|04:01:20|S|22.000000|1086.010000||
B|SNDK|20260430|04:01:20|S|23.000000|1085.200000||
B|SNDK|20260430|04:01:20|S|112.000000|1086.170000||
B|SNDK|20260430|04:01:20|S|287.000000|1086.110000||
B|SNXX|20260430|04:01:20|S|5.000000|99.000000||
B|SNXX|20260430|04:01:20|S|6.000000|98.830000||
B|SNXX|20260430|04:01:20|S|10.000000|98.780000||
B|SNXX|20260430|04:01:20|S|12.000000|98.500000||
B|SNXX|20260430|04:01:20|S|46.000000|98.600000||
B|SNXX|20260430|04:01:20|S|52.000000|98.830000||
B|SNXX|20260430|04:01:20|S|80.000000|98.790000||
B|SOUN|20260430|04:01:20|S|100.000000|7.760000||
B|SOXL|20260430|04:01:20|S|1.000000|120.850000||
B|SOXL|20260430|04:01:20|S|8.000000|120.790000||
B|SOXL|20260430|04:01:20|S|10.000000|119.300000||
B|SOXL|20260430|04:01:20|S|13.000000|120.980000||
B|SOXL|20260430|04:01:20|S|23.000000|121.040000||
B|SOXL|20260430|04:01:20|S|37.000000|120.980000||
B|SOXL|20260430|04:01:20|S|75.000000|120.800000||
B|SOXL|20260430|04:01:20|S|100.000000|119.430000||
B|SOXL|20260430|04:01:20|S|143.000000|121.060000||
B|SOXL|20260430|04:01:20|S|152.000000|120.020000||
B|SOXS|20260430|04:01:20|S|24.000000|14.100000||
B|SOXS|20260430|04:01:20|S|40.000000|14.080000||
B|SOXS|20260430|04:01:20|S|40.000000|14.110000||
B|SOXS|20260430|04:01:20|S|40.000000|14.270000||
B|SOXS|20260430|04:01:20|S|100.000000|14.070000||
B|SOXS|20260430|04:01:20|S|100.000000|14.110000||
B|SOXS|20260430|04:01:20|S|110.000000|14.120000||
B|SOXS|20260430|04:01:20|S|263.000000|14.080000||
B|SOXS|20260430|04:01:20|S|327.000000|14.110000||
B|SOXX|20260430|04:01:20|S|60.000000|453.710000||
B|SOXX|20260430|04:01:20|S|120.000000|453.290000||
B|SPXS|20260430|04:01:20|S|800.000000|31.020000||
B|SPXS|20260430|04:01:20|S|1000.000000|31.020000||
B|SPXS|20260430|04:01:20|S|1200.000000|31.020000||
B|SQQQ|20260430|04:01:20|S|110.000000|52.900000||
B|SQQQ|20260430|04:01:20|S|500.000000|52.900000||
B|TNA|20260430|04:01:20|S|7.000000|57.130000||
B|TNA|20260430|04:01:20|S|70.000000|57.060000||
B|TQQQ|20260430|04:01:20|S|2.000000|61.810000||
B|TQQQ|20260430|04:01:20|S|3.000000|61.990000||
B|TQQQ|20260430|04:01:20|S|5.000000|62.020000||
B|TQQQ|20260430|04:01:20|S|6.000000|61.690000||
B|TQQQ|20260430|04:01:20|S|100.000000|62.070000||
B|TQQQ|20260430|04:01:20|S|214.000000|62.040000||
B|TQQQ|20260430|04:01:20|S|400.000000|62.060000||
B|TQQQ|20260430|04:01:20|S|500.000000|61.830000||
B|TSLA|20260430|04:01:20|S|3.000000|370.720000||
B|TSLA|20260430|04:01:20|S|3.000000|371.210000||
B|TSLA|20260430|04:01:20|S|7.000000|371.600000||
B|TSLA|20260430|04:01:20|S|7.000000|371.600000||
B|TSLA|20260430|04:01:20|S|26.000000|371.600000||
B|TSLA|20260430|04:01:20|S|94.000000|371.600000||
B|TSLZ|20260430|04:01:20|S|100.000000|15.240000||
B|TSM|20260430|04:01:20|S|7.000000|392.720000||
B|TSM|20260430|04:01:20|S|25.000000|392.530000||
B|TSM|20260430|04:01:20|S|40.000000|392.730000||
B|TSM|20260430|04:01:20|S|62.000000|391.310000||
B|TTD|20260430|04:01:20|S|32.000000|24.250000||
B|TTD|20260430|04:01:20|S|36.000000|24.250000||
B|AAOI|20260430|04:01:21|S|2.000000|158.930000||
B|AAOI|20260430|04:01:21|S|10.000000|158.020000||
B|AAOI|20260430|04:01:21|S|50.000000|158.800000||
B|AAOI|20260430|04:01:21|S|58.000000|158.210000||
B|AAOI|20260430|04:01:21|S|58.000000|158.450000||
B|AAOI|20260430|04:01:21|S|58.000000|158.830000||
B|AAOI|20260430|04:01:21|S|61.000000|158.270000||
B|AAOI|20260430|04:01:21|S|61.000000|158.500000||
B|AAOI|20260430|04:01:21|S|61.000000|158.900000||
B|AAPL|20260430|04:01:21|S|4.000000|270.950000||
B|AAPL|20260430|04:01:21|S|4.000000|271.110000||
B|AAPL|20260430|04:01:21|S|5.000000|270.970000||
B|AAPL|20260430|04:01:21|S|10.000000|270.900000||
B|AAPL|20260430|04:01:21|S|10.000000|270.950000||
B|AAPL|20260430|04:01:21|S|10.000000|270.950000||
B|AAPL|20260430|04:01:21|S|10.000000|270.970000||
B|AAPL|20260430|04:01:21|S|10.000000|271.080000||
B|AAPL|20260430|04:01:21|S|10.000000|271.110000||
B|AAPL|20260430|04:01:21|S|10.000000|271.280000||
B|AAPL|20260430|04:01:21|S|10.000000|271.350000||
B|AAPL|20260430|04:01:21|S|15.000000|271.350000||
B|AAPL|20260430|04:01:21|S|19.000000|271.090000||
B|AAPL|20260430|04:01:21|S|20.000000|270.850000||
B|AAPL|20260430|04:01:21|S|20.000000|271.250000||
B|AAPL|20260430|04:01:21|S|20.000000|271.320000||
B|AAPL|20260430|04:01:21|S|36.000000|270.920000||
B|AAPL|20260430|04:01:21|S|36.000000|271.000000||
B|AAPL|20260430|04:01:21|S|36.000000|271.150000||
B|AAPL|20260430|04:01:21|S|36.000000|271.320000||
B|AAPL|20260430|04:01:21|S|85.000000|271.350000||
B|ADBE|20260430|04:01:21|S|4.000000|242.260000||
B|ADBE|20260430|04:01:21|S|4.000000|242.270000||
B|ADBE|20260430|04:01:21|S|7.000000|242.430000||
B|ADBE|20260430|04:01:21|S|14.000000|242.410000||
B|ADBE|20260430|04:01:21|S|14.000000|242.460000||
B|ADBE|20260430|04:01:21|S|14.000000|242.460000||
B|ADBE|20260430|04:01:21|S|46.000000|241.750000||
B|AEHR|20260430|04:01:21|S|10.000000|86.540000||
B|AGQ|20260430|04:01:21|S|1.000000|107.800000||
B|AGQ|20260430|04:01:21|S|4.000000|106.980000||
B|AGQ|20260430|04:01:21|S|70.000000|107.460000||
B|AGQ|20260430|04:01:21|S|80.000000|107.800000||
B|AGQ|20260430|04:01:21|S|158.000000|107.990000||
B|ALAB|20260430|04:01:21|S|5.000000|203.530000||
B|ALAB|20260430|04:01:21|S|5.000000|203.530000||
B|ALAB|20260430|04:01:21|S|8.000000|203.510000||
B|ALAB|20260430|04:01:21|S|8.000000|203.510000||
B|ALAB|20260430|04:01:21|S|12.000000|203.510000||
B|ALAB|20260430|04:01:21|S|15.000000|203.530000||
B|AMAT|20260430|04:01:21|S|2.000000|382.860000||
B|AMAT|20260430|04:01:21|S|3.000000|382.840000||
B|AMD|20260430|04:01:21|S|1.000000|349.110000||
B|AMD|20260430|04:01:21|S|1.000000|349.150000||
B|AMD|20260430|04:01:21|S|1.000000|350.750000||
B|AMD|20260430|04:01:21|S|1.000000|351.850000||
B|AMD|20260430|04:01:21|S|2.000000|350.780000||
B|AMD|20260430|04:01:21|S|3.000000|348.590000||
B|AMD|20260430|04:01:21|S|3.000000|348.600000||
B|AMD|20260430|04:01:21|S|5.000000|349.710000||
B|AMD|20260430|04:01:21|S|6.000000|347.730000||
B|AMD|20260430|04:01:21|S|6.000000|347.740000||
B|AMD|20260430|04:01:21|S|6.000000|349.090000||
B|AMD|20260430|04:01:21|S|6.000000|351.740000||
B|AMD|20260430|04:01:21|S|6.000000|351.750000||
B|AMD|20260430|04:01:21|S|7.000000|349.140000||
B|AMD|20260430|04:01:21|S|7.000000|349.150000||
B|AMD|20260430|04:01:21|S|7.000000|351.420000||
B|AMD|20260430|04:01:21|S|7.000000|351.430000||
B|AMD|20260430|04:01:21|S|9.000000|348.670000||
B|AMD|20260430|04:01:21|S|9.000000|349.140000||
B|AMD|20260430|04:01:21|S|9.000000|349.150000||
B|AMD|20260430|04:01:21|S|9.000000|349.250000||
B|AMD|20260430|04:01:21|S|9.000000|350.000000||
B|AMD|20260430|04:01:21|S|9.000000|351.390000||
B|AMD|20260430|04:01:21|S|9.000000|351.670000||
B|AMD|20260430|04:01:21|S|9.000000|351.710000||
B|AMD|20260430|04:01:21|S|10.000000|348.610000||
B|AMD|20260430|04:01:21|S|10.000000|349.150000||
B|AMD|20260430|04:01:21|S|10.000000|349.150000||
B|AMD|20260430|04:01:21|S|10.000000|351.850000||
B|AMD|20260430|04:01:21|S|10.000000|351.860000||
B|AMD|20260430|04:01:21|S|14.000000|348.990000||
B|AMD|20260430|04:01:21|S|15.000000|349.720000||
B|AMD|20260430|04:01:21|S|15.000000|351.030000||
B|AMD|20260430|04:01:21|S|18.000000|349.560000||
B|AMD|20260430|04:01:21|S|21.000000|348.700000||
B|AMD|20260430|04:01:21|S|21.000000|349.090000||
B|AMD|20260430|04:01:21|S|28.000000|347.680000||
B|AMD|20260430|04:01:21|S|30.000000|349.580000||
B|AMD|20260430|04:01:21|S|40.000000|348.600000||
B|AMD|20260430|04:01:21|S|40.000000|349.560000||
B|AMD|20260430|04:01:21|S|55.000000|349.710000||
B|AMD|20260430|04:01:21|S|60.000000|348.390000||
B|AMD|20260430|04:01:21|S|60.000000|351.440000||
B|AMDL|20260430|04:01:21|S|25.000000|34.290000||
B|AMKR|20260430|04:01:21|S|10.000000|71.890000||
B|AMUU|20260430|04:01:21|S|1.000000|122.100000||
B|AMUU|20260430|04:01:21|S|20.000000|119.870000||
B|AMUU|20260430|04:01:21|S|20.000000|119.900000||
B|AMUU|20260430|04:01:21|S|20.000000|119.920000||
B|AMZD|20260430|04:01:21|S|18.000000|8.440000||
B|AMZN|20260430|04:01:21|S|1.000000|269.950000||
B|AMZN|20260430|04:01:21|S|1.000000|270.250000||
B|AMZN|20260430|04:01:21|S|1.000000|270.790000||
B|AMZN|20260430|04:01:21|S|2.000000|270.180000||
B|AMZN|20260430|04:01:21|S|2.000000|270.800000||
B|AMZN|20260430|04:01:21|S|7.000000|270.310000||
B|AMZN|20260430|04:01:21|S|9.000000|270.320000||
B|AMZN|20260430|04:01:21|S|10.000000|269.540000||
B|AMZN|20260430|04:01:21|S|10.000000|269.690000||
B|AMZN|20260430|04:01:21|S|10.000000|270.250000||
B|AMZN|20260430|04:01:21|S|10.000000|270.270000||
B|AMZN|20260430|04:01:21|S|10.000000|270.600000||
B|AMZN|20260430|04:01:21|S|11.000000|270.240000||
B|AMZN|20260430|04:01:21|S|11.000000|270.290000||
B|AMZN|20260430|04:01:21|S|11.000000|270.310000||
B|AMZN|20260430|04:01:21|S|11.000000|270.530000||
B|AMZN|20260430|04:01:21|S|11.000000|270.580000||
B|AMZN|20260430|04:01:21|S|11.000000|270.740000||
B|AMZN|20260430|04:01:21|S|11.000000|270.750000||
B|AMZN|20260430|04:01:21|S|11.000000|270.750000||
B|AMZN|20260430|04:01:21|S|11.000000|270.750000||
B|AMZN|20260430|04:01:21|S|11.000000|270.750000||
B|AMZN|20260430|04:01:21|S|13.000000|269.890000||
B|AMZN|20260430|04:01:21|S|13.000000|269.900000||
B|AMZN|20260430|04:01:21|S|13.000000|270.750000||
B|AMZN|20260430|04:01:21|S|20.000000|269.960000||
B|AMZN|20260430|04:01:21|S|20.000000|270.300000||
B|AMZN|20260430|04:01:21|S|20.000000|270.740000||
B|AMZN|20260430|04:01:21|S|38.000000|269.910000||
B|AMZN|20260430|04:01:21|S|38.000000|270.240000||
B|AMZN|20260430|04:01:21|S|38.000000|270.390000||
B|AMZN|20260430|04:01:21|S|38.000000|270.570000||
B|AMZN|20260430|04:01:21|S|38.000000|270.690000||
B|APLD|20260430|04:01:21|S|3.000000|33.330000||
B|APLD|20260430|04:01:21|S|3.000000|33.340000||
B|APLD|20260430|04:01:21|S|17.000000|33.280000||
B|APLD|20260430|04:01:21|S|17.000000|33.400000||
B|APLD|20260430|04:01:21|S|17.000000|33.410000||
B|ARM|20260430|04:01:21|S|10.000000|205.770000||
B|ARM|20260430|04:01:21|S|15.000000|208.010000||
B|ARM|20260430|04:01:21|S|15.000000|208.010000||
B|ARM|20260430|04:01:21|S|40.000000|208.200000||
B|ARM|20260430|04:01:21|S|196.000000|209.360000||
B|ASTS|20260430|04:01:21|S|2.000000|71.600000||
B|ASTS|20260430|04:01:21|S|2.000000|71.610000||
B|ASTS|20260430|04:01:21|S|2.000000|71.620000||
B|ASTS|20260430|04:01:21|S|2.000000|71.620000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.630000||
B|ASTS|20260430|04:01:21|S|2.000000|71.710000||
B|ASTS|20260430|04:01:21|S|2.000000|71.720000||
B|ASTS|20260430|04:01:21|S|41.000000|71.370000||
B|AVGO|20260430|04:01:21|S|2.000000|415.040000||
B|AVGO|20260430|04:01:21|S|2.000000|415.050000||
B|AVGO|20260430|04:01:21|S|3.000000|414.450000||
B|AVGO|20260430|04:01:21|S|3.000000|415.150000||
B|AVGO|20260430|04:01:21|S|4.000000|414.960000||
B|AVGO|20260430|04:01:21|S|5.000000|414.060000||
B|AVGO|20260430|04:01:21|S|7.000000|414.350000||
B|AVGO|20260430|04:01:21|S|7.000000|414.680000||
B|AVGO|20260430|04:01:21|S|7.000000|414.960000||
B|AVGO|20260430|04:01:21|S|7.000000|414.960000||
B|AVGO|20260430|04:01:21|S|14.000000|414.960000||
B|AVGO|20260430|04:01:21|S|20.000000|414.040000||
B|AVGO|20260430|04:01:21|S|25.000000|414.700000||
B|AVGO|20260430|04:01:21|S|25.000000|414.950000||
B|AVL|20260430|04:01:21|S|63.000000|57.990000||
B|AXP|20260430|04:01:21|S|2.000000|313.980000||
B|BABA|20260430|04:01:21|S|20.000000|132.090000||
B|BABX|20260430|04:01:21|S|50.000000|26.600000||
B|BABX|20260430|04:01:21|S|100.000000|26.600000||
B|BE|20260430|04:01:21|S|1.000000|295.110000||
B|BE|20260430|04:01:21|S|1.000000|295.130000||
B|BE|20260430|04:01:21|S|1.000000|295.140000||
B|BE|20260430|04:01:21|S|1.000000|295.280000||
B|BE|20260430|04:01:21|S|1.000000|295.290000||
B|BE|20260430|04:01:21|S|1.000000|295.320000||
B|BE|20260430|04:01:21|S|2.000000|298.310000||
B|BE|20260430|04:01:21|S|2.000000|298.320000||
B|BE|20260430|04:01:21|S|2.000000|298.390000||
B|BE|20260430|04:01:21|S|2.000000|298.400000||
B|BE|20260430|04:01:21|S|3.000000|298.310000||
B|BE|20260430|04:01:21|S|3.000000|298.320000||
B|BE|20260430|04:01:21|S|4.000000|297.070000||
B|BE|20260430|04:01:21|S|4.000000|298.460000||
B|BE|20260430|04:01:21|S|4.000000|298.470000||
B|BE|20260430|04:01:21|S|6.000000|297.080000||
B|BE|20260430|04:01:21|S|10.000000|296.720000||
B|BE|20260430|04:01:21|S|20.000000|297.100000||
B|BIDU|20260430|04:01:21|S|100.000000|122.000000||
B|BITU|20260430|04:01:21|S|86.000000|14.440000||
B|BITU|20260430|04:01:21|S|86.000000|14.440000||
B|BMNU|20260430|04:01:21|S|300.000000|1.870000||
B|BRK/B|20260430|04:01:21|S|1.000000|473.900000||
B|BRK/B|20260430|04:01:21|S|4.000000|473.950000||
B|BRK/B|20260430|04:01:21|S|4.000000|473.960000||
B|BRK/B|20260430|04:01:21|S|5.000000|473.850000||
B|CAT|20260430|04:01:21|S|12.000000|816.950000||
B|CDE|20260430|04:01:21|S|1.000000|17.450000||
B|CDE|20260430|04:01:21|S|13.000000|17.480000||
B|CDE|20260430|04:01:21|S|36.000000|17.460000||
B|CDE|20260430|04:01:21|S|36.000000|17.470000||
B|CDNS|20260430|04:01:21|S|1.000000|327.750000||
B|CDNS|20260430|04:01:21|S|7.000000|327.750000||
B|CDNS|20260430|04:01:21|S|71.000000|326.900000||
B|CHTR|20260430|04:01:21|S|10.000000|159.310000||
B|CHTR|20260430|04:01:21|S|12.000000|159.350000||
B|CHTR|20260430|04:01:21|S|12.000000|159.350000||
B|CHTR|20260430|04:01:21|S|12.000000|159.350000||
B|CHTR|20260430|04:01:21|S|30.000000|159.310000||
B|CHTR|20260430|04:01:21|S|40.000000|159.310000||
B|CHTR|20260430|04:01:21|S|40.000000|159.310000||
B|CHTR|20260430|04:01:21|S|40.000000|159.310000||
B|CHTR|20260430|04:01:21|S|40.000000|159.310000||
B|CIFR|20260430|04:01:21|S|10.000000|17.050000||
B|CIFR|20260430|04:01:21|S|10.000000|17.050000||
B|CIFR|20260430|04:01:21|S|10.000000|17.140000||
B|COHR|20260430|04:01:21|S|20.000000|303.790000||
B|COHR|20260430|04:01:21|S|20.000000|304.090000||
B|COHR|20260430|04:01:21|S|20.000000|304.120000||
B|COHR|20260430|04:01:21|S|20.000000|304.210000||
B|COHR|20260430|04:01:21|S|20.000000|304.220000||
B|COHR|20260430|04:01:21|S|20.000000|304.270000||
B|COHR|20260430|04:01:21|S|20.000000|305.140000||
B|COHR|20260430|04:01:21|S|20.000000|305.640000||
B|COHR|20260430|04:01:21|S|32.000000|304.170000||
B|COHR|20260430|04:01:21|S|32.000000|305.140000||
B|COIN|20260430|04:01:21|S|28.000000|181.020000||
B|CONL|20260430|04:01:21|S|50.000000|7.230000||
B|CONL|20260430|04:01:21|S|100.000000|7.280000||
B|CONL|20260430|04:01:21|S|200.000000|7.250000||
B|CONL|20260430|04:01:21|S|400.000000|7.280000||
B|CONL|20260430|04:01:21|S|474.000000|7.250000||
B|COP|20260430|04:01:21|S|1.000000|129.800000||
B|CRCL|20260430|04:01:21|S|1.000000|94.500000||
B|CRCL|20260430|04:01:21|S|1.000000|94.510000||
B|CRDO|20260430|04:01:21|S|20.000000|177.940000||
B|CRM|20260430|04:01:21|S|4.000000|178.890000||
B|CRM|20260430|04:01:21|S|32.000000|179.170000||
B|CRWD|20260430|04:01:21|S|4.000000|446.780000||
B|CRWD|20260430|04:01:21|S|4.000000|446.790000||
B|CRWV|20260430|04:01:21|S|1.000000|113.440000||
B|CRWV|20260430|04:01:21|S|5.000000|113.750000||
B|CRWV|20260430|04:01:21|S|6.000000|114.240000||
B|CRWV|20260430|04:01:21|S|7.000000|114.000000||
B|CRWV|20260430|04:01:21|S|7.000000|114.250000||
B|CRWV|20260430|04:01:21|S|11.000000|114.290000||
B|CRWV|20260430|04:01:21|S|20.000000|114.230000||
B|CSCO|20260430|04:01:21|S|100.000000|88.790000||
B|CVX|20260430|04:01:21|S|3.000000|193.010000||
B|CVX|20260430|04:01:21|S|3.000000|193.010000||
B|CVX|20260430|04:01:21|S|3.000000|193.410000||
B|CVX|20260430|04:01:21|S|7.000000|193.080000||
B|CVX|20260430|04:01:21|S|50.000000|193.280000||
B|CWVX|20260430|04:01:21|S|5.000000|39.780000||
B|AA|20260430|04:01:22|S|30.000000|62.510000||
B|AAL|20260430|04:01:22|S|100.000000|11.300000||
B|AAL|20260430|04:01:22|S|257.000000|11.300000||
B|AAPL|20260430|04:01:22|S|1.000000|270.510000||
B|AAPL|20260430|04:01:22|S|1.000000|270.670000||
B|AAPL|20260430|04:01:22|S|1.000000|270.730000||
B|AAPL|20260430|04:01:22|S|2.000000|270.510000||
B|AAPL|20260430|04:01:22|S|2.000000|271.350000||
B|AAPL|20260430|04:01:22|S|4.000000|270.550000||
B|AAPL|20260430|04:01:22|S|4.000000|271.350000||
B|AAPL|20260430|04:01:22|S|6.000000|271.470000||
B|AAPL|20260430|04:01:22|S|10.000000|270.560000||
B|AAPL|20260430|04:01:22|S|10.000000|270.560000||
B|AAPL|20260430|04:01:22|S|10.000000|270.720000||
B|AAPL|20260430|04:01:22|S|10.000000|270.720000||
B|AAPL|20260430|04:01:22|S|13.000000|271.410000||
B|AAPL|20260430|04:01:22|S|13.000000|271.420000||
B|AAPL|20260430|04:01:22|S|36.000000|270.560000||
B|AAPL|20260430|04:01:22|S|36.000000|270.560000||
B|AAPL|20260430|04:01:22|S|36.000000|270.730000||
B|AAPL|20260430|04:01:22|S|36.000000|271.140000||
B|AAPL|20260430|04:01:22|S|54.000000|270.900000||
B|AAPL|20260430|04:01:22|S|100.000000|270.840000||
B|ABBV|20260430|04:01:22|S|25.000000|202.210000||
B|AGQ|20260430|04:01:22|S|5.000000|109.990000||
B|AGQ|20260430|04:01:22|S|10.000000|108.290000||
B|AGQ|20260430|04:01:22|S|10.000000|108.400000||
B|AGQ|20260430|04:01:22|S|10.000000|108.460000||
B|ALAB|20260430|04:01:22|S|40.000000|200.860000||
B|ALB|20260430|04:01:22|S|200.000000|192.600000||
B|AMAT|20260430|04:01:22|S|2.000000|380.040000||
B|AMAT|20260430|04:01:22|S|2.000000|383.500000||
B|AMAT|20260430|04:01:22|S|2.000000|383.510000||
B|AMAT|20260430|04:01:22|S|3.000000|380.040000||
B|AMAT|20260430|04:01:22|S|3.000000|380.040000||
B|AMD|20260430|04:01:22|S|1.000000|342.680000||
B|AMD|20260430|04:01:22|S|1.000000|343.840000||
B|AMD|20260430|04:01:22|S|1.000000|348.670000||
B|AMD|20260430|04:01:22|S|1.000000|348.830000||
B|AMD|20260430|04:01:22|S|3.000000|342.510000||
B|AMD|20260430|04:01:22|S|3.000000|345.090000||
B|AMD|20260430|04:01:22|S|3.000000|345.220000||
B|AMD|20260430|04:01:22|S|3.000000|348.810000||
B|AMD|20260430|04:01:22|S|3.000000|349.090000||
B|AMD|20260430|04:01:22|S|4.000000|345.190000||
B|AMD|20260430|04:01:22|S|4.000000|345.200000||
B|AMD|20260430|04:01:22|S|5.000000|343.100000||
B|AMD|20260430|04:01:22|S|6.000000|343.400000||
B|AMD|20260430|04:01:22|S|6.000000|345.580000||
B|AMD|20260430|04:01:22|S|7.000000|343.470000||
B|AMD|20260430|04:01:22|S|9.000000|341.200000||
B|AMD|20260430|04:01:22|S|9.000000|342.430000||
B|AMD|20260430|04:01:22|S|9.000000|343.350000||
B|AMD|20260430|04:01:22|S|9.000000|343.390000||
B|AMD|20260430|04:01:22|S|9.000000|343.400000||
B|AMD|20260430|04:01:22|S|9.000000|343.740000||
B|AMD|20260430|04:01:22|S|9.000000|343.940000||
B|AMD|20260430|04:01:22|S|9.000000|348.970000||
B|AMD|20260430|04:01:22|S|9.000000|349.080000||
B|AMD|20260430|04:01:22|S|9.000000|349.400000||
B|AMD|20260430|04:01:22|S|9.000000|349.470000||
B|AMD|20260430|04:01:22|S|9.000000|349.520000||
B|AMD|20260430|04:01:22|S|9.000000|349.540000||
B|AMD|20260430|04:01:22|S|10.000000|341.810000||
B|AMD|20260430|04:01:22|S|10.000000|342.550000||
B|AMD|20260430|04:01:22|S|11.000000|349.390000||
B|AMD|20260430|04:01:22|S|11.000000|349.390000||
B|AMD|20260430|04:01:22|S|11.000000|349.400000||
B|AMD|20260430|04:01:22|S|29.000000|341.250000||
B|AMD|20260430|04:01:22|S|30.000000|343.820000||
B|AMD|20260430|04:01:22|S|30.000000|344.010000||
B|AMD|20260430|04:01:22|S|30.000000|349.150000||
B|AMD|20260430|04:01:22|S|31.000000|349.530000||
B|AMD|20260430|04:01:22|S|35.000000|348.820000||
B|AMD|20260430|04:01:22|S|41.000000|343.650000||
B|AMD|20260430|04:01:22|S|55.000000|344.170000||
B|AMD|20260430|04:01:22|S|59.000000|343.400000||
B|AMD|20260430|04:01:22|S|60.000000|341.220000||
B|AMD|20260430|04:01:22|S|60.000000|342.700000||
B|AMD|20260430|04:01:22|S|60.000000|349.530000||
B|AMGN|20260430|04:01:22|S|9.000000|337.920000||
B|AMZN|20260430|04:01:22|S|1.000000|268.610000||
B|AMZN|20260430|04:01:22|S|3.000000|268.780000||
B|AMZN|20260430|04:01:22|S|3.000000|268.840000||
B|AMZN|20260430|04:01:22|S|4.000000|270.240000||
B|AMZN|20260430|04:01:22|S|5.000000|268.800000||
B|AMZN|20260430|04:01:22|S|6.000000|268.940000||
B|AMZN|20260430|04:01:22|S|7.000000|270.600000||
B|AMZN|20260430|04:01:22|S|8.000000|268.570000||
B|AMZN|20260430|04:01:22|S|9.000000|268.610000||
B|AMZN|20260430|04:01:22|S|9.000000|268.910000||
B|AMZN|20260430|04:01:22|S|9.000000|269.240000||
B|AMZN|20260430|04:01:22|S|9.000000|270.620000||
B|AMZN|20260430|04:01:22|S|10.000000|268.600000||
B|AMZN|20260430|04:01:22|S|10.000000|268.600000||
B|AMZN|20260430|04:01:22|S|10.000000|268.730000||
B|AMZN|20260430|04:01:22|S|10.000000|268.800000||
B|AMZN|20260430|04:01:22|S|10.000000|268.810000||
B|AMZN|20260430|04:01:22|S|10.000000|268.840000||
B|AMZN|20260430|04:01:22|S|10.000000|268.850000||
B|AMZN|20260430|04:01:22|S|10.000000|268.850000||
B|AMZN|20260430|04:01:22|S|10.000000|268.860000||
B|AMZN|20260430|04:01:22|S|10.000000|270.390000||
B|AMZN|20260430|04:01:22|S|10.000000|270.610000||
B|AMZN|20260430|04:01:22|S|10.000000|270.620000||
B|AMZN|20260430|04:01:22|S|11.000000|268.640000||
B|AMZN|20260430|04:01:22|S|11.000000|268.730000||
B|AMZN|20260430|04:01:22|S|11.000000|268.830000||
B|AMZN|20260430|04:01:22|S|11.000000|268.850000||
B|AMZN|20260430|04:01:22|S|11.000000|269.340000||
B|AMZN|20260430|04:01:22|S|11.000000|269.380000||
B|AMZN|20260430|04:01:22|S|11.000000|270.350000||
B|AMZN|20260430|04:01:22|S|11.000000|270.350000||
B|AMZN|20260430|04:01:22|S|11.000000|270.400000||
B|AMZN|20260430|04:01:22|S|11.000000|270.580000||
B|AMZN|20260430|04:01:22|S|11.000000|270.590000||
B|AMZN|20260430|04:01:22|S|11.000000|270.630000||
B|AMZN|20260430|04:01:22|S|16.000000|269.360000||
B|AMZN|20260430|04:01:22|S|16.000000|269.370000||
B|AMZN|20260430|04:01:22|S|20.000000|268.720000||
B|AMZN|20260430|04:01:22|S|20.000000|268.720000||
B|AMZN|20260430|04:01:22|S|20.000000|268.730000||
B|AMZN|20260430|04:01:22|S|20.000000|269.330000||
B|AMZN|20260430|04:01:22|S|20.000000|269.350000||
B|AMZN|20260430|04:01:22|S|20.000000|270.640000||
B|AMZN|20260430|04:01:22|S|20.000000|270.640000||
B|AMZN|20260430|04:01:22|S|38.000000|268.860000||
B|AMZN|20260430|04:01:22|S|38.000000|269.380000||
B|AMZN|20260430|04:01:22|S|38.000000|269.400000||
B|AMZN|20260430|04:01:22|S|38.000000|270.360000||
B|AMZN|20260430|04:01:22|S|38.000000|270.370000||
B|APH|20260430|04:01:22|S|50.000000|149.130000||
B|APLD|20260430|04:01:22|S|6.000000|33.080000||
B|APLD|20260430|04:01:22|S|6.000000|33.090000||
B|ARCC|20260430|04:01:22|S|20.000000|18.840000||
B|ARM|20260430|04:01:22|S|3.000000|201.520000||
B|ARM|20260430|04:01:22|S|200.000000|206.920000||
B|ARMG|20260430|04:01:22|S|170.000000|16.400000||
B|AVGO|20260430|04:01:22|S|1.000000|409.520000||
B|AVGO|20260430|04:01:22|S|1.000000|413.710000||
B|AVGO|20260430|04:01:22|S|2.000000|409.000000||
B|AVGO|20260430|04:01:22|S|2.000000|409.470000||
B|AVGO|20260430|04:01:22|S|3.000000|409.610000||
B|AVGO|20260430|04:01:22|S|3.000000|409.610000||
B|AVGO|20260430|04:01:22|S|3.000000|410.440000||
B|AVGO|20260430|04:01:22|S|3.000000|413.840000||
B|AVGO|20260430|04:01:22|S|5.000000|413.900000||
B|AVGO|20260430|04:01:22|S|7.000000|409.520000||
B|AVGO|20260430|04:01:22|S|7.000000|410.440000||
B|AVGO|20260430|04:01:22|S|7.000000|413.780000||
B|AVGO|20260430|04:01:22|S|7.000000|413.840000||
B|AVGO|20260430|04:01:22|S|7.000000|413.920000||
B|AVGO|20260430|04:01:22|S|7.000000|413.950000||
B|AVGO|20260430|04:01:22|S|7.000000|414.020000||
B|AVGO|20260430|04:01:22|S|10.000000|413.510000||
B|AVGO|20260430|04:01:22|S|13.000000|413.900000||
B|AVGO|20260430|04:01:22|S|20.000000|414.400000||
B|AVGO|20260430|04:01:22|S|25.000000|414.400000||
B|AVGX|20260430|04:01:22|S|100.000000|59.740000||
B|AXTI|20260430|04:01:22|S|25.000000|72.420000||
B|BABA|20260430|04:01:22|S|1.000000|129.220000||
B|BABA|20260430|04:01:22|S|10.000000|129.560000||
B|BABA|20260430|04:01:22|S|10.000000|129.570000||
B|BABA|20260430|04:01:22|S|10.000000|129.590000||
B|BABA|20260430|04:01:22|E|30.000000|129.420000||
B|BABA|20260430|04:01:22|E|100.000000|130.340000||
B|BABA|20260430|04:01:22|E|377.000000|129.820000||
B|BABX|20260430|04:01:22|S|27.000000|25.850000||
B|BBAI|20260430|04:01:22|S|4.000000|3.880000||
B|BBAI|20260430|04:01:22|S|10.000000|3.840000||
B|BBAI|20260430|04:01:22|S|100.000000|3.880000||
B|BE|20260430|04:01:22|S|1.000000|292.290000||
B|BE|20260430|04:01:22|S|1.000000|295.850000||
B|BE|20260430|04:01:22|S|1.000000|295.860000||
B|BE|20260430|04:01:22|S|1.000000|296.740000||
B|BE|20260430|04:01:22|S|2.000000|292.450000||
B|BE|20260430|04:01:22|S|2.000000|292.460000||
B|BE|20260430|04:01:22|S|2.000000|292.590000||
B|BE|20260430|04:01:22|S|2.000000|292.590000||
B|BE|20260430|04:01:22|S|2.000000|292.750000||
B|BE|20260430|04:01:22|S|2.000000|292.800000||
B|BE|20260430|04:01:22|S|2.000000|292.810000||
B|BE|20260430|04:01:22|S|2.000000|293.590000||
B|BE|20260430|04:01:22|S|5.000000|292.080000||
B|BE|20260430|04:01:22|S|20.000000|292.550000||
B|BIDU|20260430|04:01:22|S|75.000000|120.310000||
B|BMNU|20260430|04:01:22|S|2500.000000|1.830000||
B|BMNZ|20260430|04:01:22|S|300.000000|17.230000||
B|BNO|20260430|04:01:22|S|15.000000|58.370000||
B|BNO|20260430|04:01:22|S|20.000000|58.400000||
B|BNO|20260430|04:01:22|S|100.000000|59.100000||
B|BNO|20260430|04:01:22|S|100.000000|59.670000||
B|BNO|20260430|04:01:22|S|500.000000|59.680000||
B|BNO|20260430|04:01:22|S|1000.000000|59.670000||
B|BNO|20260430|04:01:22|S|1000.000000|59.680000||
B|BNO|20260430|04:01:22|S|1000.000000|59.720000||
B|BOIL|20260430|04:01:22|S|900.000000|12.150000||
B|BRK/B|20260430|04:01:22|S|10.000000|474.110000||
B|BRK/B|20260430|04:01:22|S|10.000000|474.490000||
B|BRK/B|20260430|04:01:22|S|40.000000|474.670000||
B|BRK/B|20260430|04:01:22|S|200.000000|474.670000||
B|BTCZ|20260430|04:01:22|S|100.000000|4.230000||
B|BTSG|20260430|04:01:22|S|100.000000|49.090000||
B|AAOI|20260430|04:01:23|S|10.000000|154.000000||
B|AAOI|20260430|04:01:23|S|21.000000|154.020000||
B|AAOI|20260430|04:01:23|S|72.000000|154.020000||
B|AAPL|20260430|04:01:23|S|1.000000|269.610000||
B|AAPL|20260430|04:01:23|S|1.000000|269.730000||
B|AAPL|20260430|04:01:23|S|2.000000|269.650000||
B|AAPL|20260430|04:01:23|S|3.000000|270.160000||
B|AAPL|20260430|04:01:23|S|3.000000|270.200000||
B|AAPL|20260430|04:01:23|S|5.000000|269.490000||
B|AAPL|20260430|04:01:23|S|8.000000|269.810000||
B|AAPL|20260430|04:01:23|S|10.000000|269.450000||
B|AAPL|20260430|04:01:23|S|10.000000|269.480000||
B|AAPL|20260430|04:01:23|S|10.000000|269.820000||
B|AAPL|20260430|04:01:23|S|10.000000|269.820000||
B|AAPL|20260430|04:01:23|S|10.000000|269.830000||
B|AAPL|20260430|04:01:23|S|11.000000|269.800000||
B|AAPL|20260430|04:01:23|S|11.000000|269.810000||
B|AAPL|20260430|04:01:23|S|18.000000|269.800000||
B|AAPL|20260430|04:01:23|S|18.000000|269.810000||
B|AAPL|20260430|04:01:23|S|20.000000|269.890000||
B|AAPL|20260430|04:01:23|S|24.000000|270.170000||
B|AAPL|20260430|04:01:23|S|30.000000|269.800000||
B|AAPL|20260430|04:01:23|S|30.000000|269.810000||
B|AAPL|20260430|04:01:23|S|30.000000|269.870000||
B|AAPL|20260430|04:01:23|S|36.000000|269.870000||
B|AAPL|20260430|04:01:23|S|36.000000|269.880000||
B|AAPL|20260430|04:01:23|S|37.000000|269.800000||
B|AAPL|20260430|04:01:23|S|46.000000|269.780000||
B|AAPL|20260430|04:01:23|S|46.000000|269.790000||
B|AAPL|20260430|04:01:23|S|63.000000|269.780000||
B|ADBE|20260430|04:01:23|S|1.000000|241.210000||
B|ADBE|20260430|04:01:23|S|4.000000|240.760000||
B|ADBE|20260430|04:01:23|S|4.000000|240.770000||
B|ADBE|20260430|04:01:23|S|5.000000|241.310000||
B|ADBE|20260430|04:01:23|S|8.000000|240.790000||
B|ADBE|20260430|04:01:23|S|9.000000|240.790000||
B|ADBE|20260430|04:01:23|S|10.000000|241.200000||
B|ADBE|20260430|04:01:23|S|11.000000|240.790000||
B|AEHR|20260430|04:01:23|S|121.000000|82.390000||
B|AEP|20260430|04:01:23|S|1.000000|134.360000||
B|AGQ|20260430|04:01:23|S|3.000000|106.120000||
B|AGQ|20260430|04:01:23|S|10.000000|106.000000||
B|ALM|20260430|04:01:23|S|10.000000|19.380000||
B|ALM|20260430|04:01:23|S|10.000000|19.380000||
B|ALM|20260430|04:01:23|S|10.000000|19.380000||
B|ALM|20260430|04:01:23|S|10.000000|19.380000||
B|ALM|20260430|04:01:23|S|10.000000|19.380000||
B|ALM|20260430|04:01:23|S|640.000000|19.380000||
B|AMAT|20260430|04:01:23|S|1.000000|377.170000||
B|AMAT|20260430|04:01:23|S|1.000000|377.170000||
B|AMAT|20260430|04:01:23|S|1.000000|377.180000||
B|AMAT|20260430|04:01:23|S|2.000000|377.170000||
B|AMAT|20260430|04:01:23|S|2.000000|377.170000||
B|AMAT|20260430|04:01:23|S|3.000000|377.170000||
B|AMAT|20260430|04:01:23|S|3.000000|377.170000||
B|AMAT|20260430|04:01:23|S|3.000000|377.170000||
B|AMAT|20260430|04:01:23|S|5.000000|377.170000||
B|AMAT|20260430|04:01:23|S|5.000000|377.170000||
B|AMAT|20260430|04:01:23|S|6.000000|377.170000||
B|AMAT|20260430|04:01:23|S|6.000000|377.170000||
B|AMAT|20260430|04:01:23|S|7.000000|377.170000||
B|AMAT|20260430|04:01:23|S|8.000000|377.170000||
B|AMAT|20260430|04:01:23|S|8.000000|377.170000||
B|AMC|20260430|04:01:23|S|35.000000|1.540000||
B|AMD|20260430|04:01:23|S|1.000000|339.520000||
B|AMD|20260430|04:01:23|S|1.000000|341.650000||
B|AMD|20260430|04:01:23|S|3.000000|338.790000||
B|AMD|20260430|04:01:23|S|3.000000|339.250000||
B|AMD|20260430|04:01:23|S|3.000000|341.270000||
B|AMD|20260430|04:01:23|S|6.000000|338.980000||
B|AMD|20260430|04:01:23|S|6.000000|339.820000||
B|AMD|20260430|04:01:23|S|8.000000|338.900000||
B|AMD|20260430|04:01:23|S|8.000000|339.510000||
B|AMD|20260430|04:01:23|S|8.000000|339.930000||
B|AMD|20260430|04:01:23|S|8.000000|339.940000||
B|AMD|20260430|04:01:23|S|9.000000|338.230000||
B|AMD|20260430|04:01:23|S|9.000000|338.510000||
B|AMD|20260430|04:01:23|S|9.000000|338.900000||
B|AMD|20260430|04:01:23|S|9.000000|338.910000||
B|AMD|20260430|04:01:23|S|9.000000|339.370000||
B|AMD|20260430|04:01:23|S|9.000000|339.430000||
B|AMD|20260430|04:01:23|S|9.000000|339.470000||
B|AMD|20260430|04:01:23|S|9.000000|339.500000||
B|AMD|20260430|04:01:23|S|9.000000|339.780000||
B|AMD|20260430|04:01:23|S|9.000000|339.820000||
B|AMD|20260430|04:01:23|S|10.000000|337.020000||
B|AMD|20260430|04:01:23|S|10.000000|337.030000||
B|AMD|20260430|04:01:23|S|10.000000|338.730000||
B|AMD|20260430|04:01:23|S|13.000000|337.970000||
B|AMD|20260430|04:01:23|S|15.000000|336.370000||
B|AMD|20260430|04:01:23|S|15.000000|336.380000||
B|AMD|20260430|04:01:23|S|19.000000|337.890000||
B|AMD|20260430|04:01:23|S|30.000000|338.000000||
B|AMD|20260430|04:01:23|S|30.000000|338.330000||
B|AMD|20260430|04:01:23|S|30.000000|338.380000||
B|AMD|20260430|04:01:23|S|30.000000|338.520000||
B|AMD|20260430|04:01:23|S|30.000000|339.370000||
B|AMD|20260430|04:01:23|S|30.000000|339.780000||
B|AMD|20260430|04:01:23|S|30.000000|341.470000||
B|AMD|20260430|04:01:23|S|35.000000|337.460000||
B|AMD|20260430|04:01:23|S|50.000000|337.710000||
B|AMD|20260430|04:01:23|S|60.000000|337.840000||
B|AMD|20260430|04:01:23|S|60.000000|338.390000||
B|AMD|20260430|04:01:23|S|60.000000|338.420000||
B|AMD|20260430|04:01:23|S|60.000000|338.450000||
B|AMD|20260430|04:01:23|S|60.000000|338.580000||
B|AMD|20260430|04:01:23|S|60.000000|339.050000||
B|AMD|20260430|04:01:23|S|60.000000|339.150000||
B|AMD|20260430|04:01:23|S|60.000000|339.220000||
B|AMD|20260430|04:01:23|S|60.000000|339.730000||
B|AMD|20260430|04:01:23|S|60.000000|341.600000||
B|AMDL|20260430|04:01:23|S|100.000000|32.480000||
B|AMKR|20260430|04:01:23|S|31.000000|71.350000||
B|AMKR|20260430|04:01:23|S|105.000000|71.350000||
B|AMZN|20260430|04:01:23|S|1.000000|266.920000||
B|AMZN|20260430|04:01:23|S|1.000000|267.400000||
B|AMZN|20260430|04:01:23|S|1.000000|267.480000||
B|AMZN|20260430|04:01:23|S|1.000000|267.510000||
B|AMZN|20260430|04:01:23|S|1.000000|267.530000||
B|AMZN|20260430|04:01:23|S|1.000000|268.260000||
B|AMZN|20260430|04:01:23|S|2.000000|268.440000||
B|AMZN|20260430|04:01:23|S|3.000000|267.450000||
B|AMZN|20260430|04:01:23|S|5.000000|266.830000||
B|AMZN|20260430|04:01:23|S|5.000000|267.450000||
B|AMZN|20260430|04:01:23|S|8.000000|267.460000||
B|AMZN|20260430|04:01:23|S|10.000000|267.380000||
B|AMZN|20260430|04:01:23|S|11.000000|266.710000||
B|AMZN|20260430|04:01:23|S|11.000000|266.740000||
B|AMZN|20260430|04:01:23|S|11.000000|266.850000||
B|AMZN|20260430|04:01:23|S|11.000000|266.870000||
B|AMZN|20260430|04:01:23|S|11.000000|266.900000||
B|AMZN|20260430|04:01:23|S|11.000000|267.370000||
B|AMZN|20260430|04:01:23|S|11.000000|267.490000||
B|AMZN|20260430|04:01:23|S|11.000000|267.510000||
B|AMZN|20260430|04:01:23|S|11.000000|267.560000||
B|AMZN|20260430|04:01:23|S|11.000000|267.700000||
B|AMZN|20260430|04:01:23|S|11.000000|268.230000||
B|AMZN|20260430|04:01:23|S|11.000000|268.260000||
B|AMZN|20260430|04:01:23|S|12.000000|266.920000||
B|AMZN|20260430|04:01:23|S|14.000000|267.570000||
B|AMZN|20260430|04:01:23|S|14.000000|268.180000||
B|AMZN|20260430|04:01:23|S|14.000000|268.190000||
B|AMZN|20260430|04:01:23|S|16.000000|266.850000||
B|AMZN|20260430|04:01:23|S|16.000000|266.850000||
B|AMZN|20260430|04:01:23|S|16.000000|266.890000||
B|AMZN|20260430|04:01:23|S|16.000000|266.900000||
B|AMZN|20260430|04:01:23|S|17.000000|269.120000||
B|AMZN|20260430|04:01:23|S|20.000000|266.730000||
B|AMZN|20260430|04:01:23|S|20.000000|266.920000||
B|AMZN|20260430|04:01:23|S|20.000000|267.090000||
B|AMZN|20260430|04:01:23|S|20.000000|267.520000||
B|AMZN|20260430|04:01:23|S|20.000000|267.720000||
B|AMZN|20260430|04:01:23|S|20.000000|267.940000||
B|AMZN|20260430|04:01:23|S|21.000000|267.450000||
B|AMZN|20260430|04:01:23|S|30.000000|267.530000||
B|AMZN|20260430|04:01:23|S|38.000000|266.740000||
B|AMZN|20260430|04:01:23|S|38.000000|266.800000||
B|AMZN|20260430|04:01:23|S|38.000000|266.910000||
B|AMZN|20260430|04:01:23|S|38.000000|267.540000||
B|AMZN|20260430|04:01:23|S|38.000000|267.560000||
B|AMZN|20260430|04:01:23|S|38.000000|267.720000||
B|AMZN|20260430|04:01:23|S|40.000000|267.640000||
B|APH|20260430|04:01:23|S|10.000000|148.590000||
B|ARM|20260430|04:01:23|S|115.000000|200.380000||
B|ARM|20260430|04:01:23|S|140.000000|200.000000||
B|ASML|20260430|04:01:23|S|1.000000|1390.000000||
B|ASML|20260430|04:01:23|S|25.000000|1386.000000||
B|ASML|20260430|04:01:23|S|50.000000|1386.000000||
B|ASTS|20260430|04:01:23|S|2.000000|70.120000||
B|ASTS|20260430|04:01:23|S|2.000000|70.480000||
B|ASTS|20260430|04:01:23|S|2.000000|70.490000||
B|ASTS|20260430|04:01:23|S|100.000000|70.460000||
B|ASTS|20260430|04:01:23|S|200.000000|70.450000||
B|AVGO|20260430|04:01:23|S|1.000000|405.830000||
B|AVGO|20260430|04:01:23|S|1.000000|405.840000||
B|AVGO|20260430|04:01:23|S|1.000000|407.480000||
B|AVGO|20260430|04:01:23|S|1.000000|407.480000||
B|AVGO|20260430|04:01:23|S|1.000000|407.480000||
B|AVGO|20260430|04:01:23|S|1.000000|407.480000||
B|AVGO|20260430|04:01:23|S|1.000000|408.860000||
B|AVGO|20260430|04:01:23|S|1.000000|408.870000||
B|AVGO|20260430|04:01:23|S|5.000000|407.460000||
B|AVGO|20260430|04:01:23|S|6.000000|407.480000||
B|AVGO|20260430|04:01:23|S|7.000000|405.770000||
B|AVGO|20260430|04:01:23|S|7.000000|405.790000||
B|AVGO|20260430|04:01:23|S|7.000000|408.210000||
B|AVGO|20260430|04:01:23|S|9.000000|405.770000||
B|AVGO|20260430|04:01:23|S|10.000000|406.000000||
B|AVGO|20260430|04:01:23|S|17.000000|409.060000||
B|AVGO|20260430|04:01:23|S|20.000000|405.840000||
B|AVGO|20260430|04:01:23|S|25.000000|405.630000||
B|AVGO|20260430|04:01:23|S|25.000000|408.290000||
B|AVGO|20260430|04:01:23|S|178.000000|405.910000||
B|AVL|20260430|04:01:23|S|100.000000|56.240000||
B|BABA|20260430|04:01:23|E|1.000000|129.040000||
B|BABA|20260430|04:01:23|S|24.000000|128.880000||
B|BAC|20260430|04:01:23|S|28.000000|52.440000||
B|BAC|20260430|04:01:23|S|94.000000|52.450000||
B|BAR|20260430|04:01:23|S|20.000000|44.770000||
B|BE|20260430|04:01:23|S|2.000000|289.170000||
B|BE|20260430|04:01:23|S|2.000000|290.570000||
B|BE|20260430|04:01:23|S|13.000000|289.200000||
B|BE|20260430|04:01:23|S|13.000000|290.580000||
B|BE|20260430|04:01:23|S|13.000000|291.430000||
B|BE|20260430|04:01:23|S|13.000000|292.140000||
B|BE|20260430|04:01:23|S|20.000000|289.160000||
B|BE|20260430|04:01:23|S|44.000000|291.070000||
B|BIAF|20260430|04:01:23|S|15.000000|2.460000||
B|BIDU|20260430|04:01:23|S|75.000000|120.250000||
B|BIRD|20260430|04:01:23|S|10.000000|6.450000||
B|BIRD|20260430|04:01:23|S|10.000000|6.450000||
B|BIRD|20260430|04:01:23|S|62.000000|6.450000||
B|BIRD|20260430|04:01:23|S|82.000000|6.580000||
B|BIRD|20260430|04:01:23|S|100.000000|6.580000||
B|BMM|20260430|04:01:23|S|1.000000|7.310000||
B|BMNR|20260430|04:01:23|S|100.000000|20.510000||
B|BMNU|20260430|04:01:23|S|300.000000|1.810000||
B|BMNU|20260430|04:01:23|S|400.000000|1.800000||
B|BNO|20260430|04:01:23|S|20.000000|60.240000||
B|BNO|20260430|04:01:23|S|50.000000|60.000000||
B|BNO|20260430|04:01:23|S|50.000000|60.240000||
B|BNO|20260430|04:01:23|S|1000.000000|60.000000||
B|BRK/B|20260430|04:01:23|S|10.000000|474.070000||
B|BRK/B|20260430|04:01:23|S|190.000000|474.020000||
B|BULL|20260430|04:01:23|S|21.000000|6.740000||
B|BULL|20260430|04:01:23|S|21.000000|6.750000||
B|AAL|20260430|04:01:24|S|100.000000|11.270000||
B|AAOI|20260430|04:01:24|S|50.000000|159.350000||
B|AAOX|20260430|04:01:24|S|11.000000|50.240000||
B|AAOX|20260430|04:01:24|S|800.000000|53.230000||
B|AAPB|20260430|04:01:24|S|28.000000|30.510000||
B|AAPL|20260430|04:01:24|S|1.000000|269.950000||
B|AAPL|20260430|04:01:24|S|10.000000|269.820000||
B|AAPL|20260430|04:01:24|S|10.000000|269.840000||
B|AAPL|20260430|04:01:24|S|10.000000|269.870000||
B|AAPL|20260430|04:01:24|S|10.000000|269.900000||
B|AAPL|20260430|04:01:24|S|10.000000|269.920000||
B|AAPL|20260430|04:01:24|S|10.000000|269.930000||
B|AAPL|20260430|04:01:24|S|10.000000|269.980000||
B|AAPL|20260430|04:01:24|S|20.000000|269.300000||
B|AAPL|20260430|04:01:24|S|20.000000|269.830000||
B|AAPL|20260430|04:01:24|S|24.000000|269.820000||
B|AAPL|20260430|04:01:24|S|30.000000|269.870000||
B|AAPU|20260430|04:01:24|S|100.000000|31.270000||
B|ABBV|20260430|04:01:24|S|8.000000|203.410000||
B|ADBE|20260430|04:01:24|S|4.000000|240.950000||
B|ADBE|20260430|04:01:24|S|7.000000|241.710000||
B|ADSK|20260430|04:01:24|S|3.000000|233.620000||
B|ADSK|20260430|04:01:24|S|8.000000|233.630000||
B|ADSK|20260430|04:01:24|S|8.000000|233.640000||
B|ADSK|20260430|04:01:24|S|8.000000|233.640000||
B|ADSK|20260430|04:01:24|S|8.000000|233.640000||
B|ADSK|20260430|04:01:24|S|8.000000|233.640000||
B|ADSK|20260430|04:01:24|S|8.000000|233.640000||
B|ADSK|20260430|04:01:24|S|8.000000|233.640000||
B|ADSK|20260430|04:01:24|S|8.000000|233.700000||
B|ADSK|20260430|04:01:24|S|8.000000|233.710000||
B|ADSK|20260430|04:01:24|S|8.000000|233.750000||
B|AEHR|20260430|04:01:24|S|450.000000|87.250000||
B|AG|20260430|04:01:24|S|10.000000|19.070000||
B|AG|20260430|04:01:24|S|10.000000|19.110000||
B|AG|20260430|04:01:24|S|10.000000|19.110000||
B|AG|20260430|04:01:24|S|10.000000|19.110000||
B|AG|20260430|04:01:24|S|10.000000|19.110000||
B|AG|20260430|04:01:24|S|33.000000|19.070000||
B|AG|20260430|04:01:24|S|33.000000|19.110000||
B|AG|20260430|04:01:24|S|33.000000|19.110000||
B|AGQ|20260430|04:01:24|S|1.000000|109.800000||
B|AGQ|20260430|04:01:24|S|5.000000|109.590000||
B|AGQ|20260430|04:01:24|S|5.000000|110.380000||
B|AGQ|20260430|04:01:24|S|20.000000|109.500000||
B|AGQ|20260430|04:01:24|S|198.000000|109.750000||
B|ALB|20260430|04:01:24|S|5.000000|191.310000||
B|ALB|20260430|04:01:24|S|6.000000|190.370000||
B|ALB|20260430|04:01:24|S|10.000000|191.210000||
B|ALB|20260430|04:01:24|S|20.000000|190.370000||
B|ALB|20260430|04:01:24|S|20.000000|190.370000||
B|ALB|20260430|04:01:24|S|20.000000|190.410000||
B|ALB|20260430|04:01:24|S|20.000000|191.210000||
B|ALB|20260430|04:01:24|S|25.000000|190.320000||
B|ALB|20260430|04:01:24|S|75.000000|190.320000||
B|ALB|20260430|04:01:24|S|81.000000|190.400000||
B|AMAT|20260430|04:01:24|S|5.000000|374.390000||
B|AMAT|20260430|04:01:24|S|5.000000|374.400000||
B|AMAT|20260430|04:01:24|S|6.000000|373.990000||
B|AMAT|20260430|04:01:24|S|6.000000|373.990000||
B|AMAT|20260430|04:01:24|S|9.000000|374.290000||
B|AMAT|20260430|04:01:24|S|9.000000|374.300000||
B|AMAT|20260430|04:01:24|S|10.000000|373.860000||
B|AMAT|20260430|04:01:24|S|10.000000|373.870000||
B|AMAT|20260430|04:01:24|S|10.000000|373.890000||
B|AMAT|20260430|04:01:24|S|10.000000|373.890000||
B|AMAT|20260430|04:01:24|S|10.000000|373.900000||
B|AMAT|20260430|04:01:24|S|10.000000|373.900000||
B|AMAT|20260430|04:01:24|S|10.000000|374.240000||
B|AMAT|20260430|04:01:24|S|10.000000|374.250000||
B|AMAT|20260430|04:01:24|S|10.000000|374.290000||
B|AMAT|20260430|04:01:24|S|10.000000|374.300000||
B|AMAT|20260430|04:01:24|S|12.000000|373.890000||
B|AMAT|20260430|04:01:24|S|12.000000|373.900000||
B|AMAT|20260430|04:01:24|S|12.000000|374.760000||
B|AMAT|20260430|04:01:24|S|12.000000|374.770000||
B|AMAT|20260430|04:01:24|S|26.000000|373.120000||
B|AMAT|20260430|04:01:24|S|174.000000|371.680000||
B|AMAT|20260430|04:01:24|S|181.000000|371.890000||
B|AMAT|20260430|04:01:24|S|188.000000|371.900000||
B|AMD|20260430|04:01:24|S|1.000000|339.480000||
B|AMD|20260430|04:01:24|S|3.000000|340.440000||
B|AMD|20260430|04:01:24|S|3.000000|340.880000||
B|AMD|20260430|04:01:24|S|6.000000|336.090000||
B|AMD|20260430|04:01:24|S|6.000000|339.640000||
B|AMD|20260430|04:01:24|S|6.000000|340.860000||
B|AMD|20260430|04:01:24|S|9.000000|335.870000||
B|AMD|20260430|04:01:24|S|9.000000|336.030000||
B|AMD|20260430|04:01:24|S|9.000000|336.180000||
B|AMD|20260430|04:01:24|S|9.000000|336.250000||
B|AMD|20260430|04:01:24|S|9.000000|336.260000||
B|AMD|20260430|04:01:24|S|9.000000|336.310000||
B|AMD|20260430|04:01:24|S|9.000000|336.310000||
B|AMD|20260430|04:01:24|S|9.000000|336.330000||
B|AMD|20260430|04:01:24|S|9.000000|336.460000||
B|AMD|20260430|04:01:24|S|9.000000|336.490000||
B|AMD|20260430|04:01:24|S|9.000000|336.540000||
B|AMD|20260430|04:01:24|S|9.000000|336.980000||
B|AMD|20260430|04:01:24|S|9.000000|337.900000||
B|AMD|20260430|04:01:24|S|9.000000|338.160000||
B|AMD|20260430|04:01:24|S|9.000000|338.340000||
B|AMD|20260430|04:01:24|S|9.000000|338.480000||
B|AMD|20260430|04:01:24|S|9.000000|338.760000||
B|AMD|20260430|04:01:24|S|9.000000|338.880000||
B|AMD|20260430|04:01:24|S|9.000000|339.100000||
B|AMD|20260430|04:01:24|S|9.000000|339.340000||
B|AMD|20260430|04:01:24|S|9.000000|339.450000||
B|AMD|20260430|04:01:24|S|9.000000|339.740000||
B|AMD|20260430|04:01:24|S|9.000000|339.990000||
B|AMD|20260430|04:01:24|S|9.000000|340.410000||
B|AMD|20260430|04:01:24|S|9.000000|340.610000||
B|AMD|20260430|04:01:24|S|14.000000|336.250000||
B|AMD|20260430|04:01:24|S|20.000000|336.490000||
B|AMD|20260430|04:01:24|S|20.000000|339.180000||
B|AMD|20260430|04:01:24|S|30.000000|335.880000||
B|AMD|20260430|04:01:24|S|30.000000|336.110000||
B|AMD|20260430|04:01:24|S|30.000000|336.110000||
B|AMD|20260430|04:01:24|S|30.000000|336.260000||
B|AMD|20260430|04:01:24|S|30.000000|336.450000||
B|AMD|20260430|04:01:24|S|30.000000|336.590000||
B|AMD|20260430|04:01:24|S|30.000000|338.500000||
B|AMD|20260430|04:01:24|S|30.000000|338.770000||
B|AMD|20260430|04:01:24|S|30.000000|339.390000||
B|AMD|20260430|04:01:24|S|30.000000|340.610000||
B|AMD|20260430|04:01:24|S|44.000000|338.910000||
B|AMD|20260430|04:01:24|S|58.000000|336.310000||
B|AMD|20260430|04:01:24|S|60.000000|335.990000||
B|AMD|20260430|04:01:24|S|60.000000|336.250000||
B|AMD|20260430|04:01:24|S|60.000000|336.500000||
B|AMD|20260430|04:01:24|S|60.000000|336.870000||
B|AMD|20260430|04:01:24|S|60.000000|339.180000||
B|AMD|20260430|04:01:24|S|60.000000|340.490000||
B|AMD|20260430|04:01:24|S|60.000000|340.860000||
B|AMD|20260430|04:01:24|S|120.000000|336.090000||
B|AMD|20260430|04:01:24|S|153.000000|335.520000||
B|AMDL|20260430|04:01:24|S|78.000000|32.590000||
B|AMDL|20260430|04:01:24|S|100.000000|32.610000||
B|AMPY|20260430|04:01:24|S|100.000000|6.420000||
B|AMZN|20260430|04:01:24|S|1.000000|267.810000||
B|AMZN|20260430|04:01:24|S|2.000000|267.780000||
B|AMZN|20260430|04:01:24|S|5.000000|267.740000||
B|AMZN|20260430|04:01:24|S|10.000000|266.840000||
B|AMZN|20260430|04:01:24|S|10.000000|268.280000||
B|AMZN|20260430|04:01:24|S|11.000000|268.530000||
B|AMZN|20260430|04:01:24|S|11.000000|268.700000||
B|AMZN|20260430|04:01:24|S|11.000000|268.970000||
B|AMZN|20260430|04:01:24|S|11.000000|268.980000||
B|AMZN|20260430|04:01:24|S|20.000000|266.800000||
B|AMZN|20260430|04:01:24|S|20.000000|267.830000||
B|AMZN|20260430|04:01:24|S|20.000000|267.830000||
B|AMZN|20260430|04:01:24|S|27.000000|268.330000||
B|AMZN|20260430|04:01:24|S|38.000000|267.800000||
B|AMZN|20260430|04:01:24|S|38.000000|268.530000||
B|AMZN|20260430|04:01:24|S|38.000000|268.700000||
B|AMZN|20260430|04:01:24|S|38.000000|268.980000||
B|AMZN|20260430|04:01:24|S|50.000000|268.330000||
B|AMZN|20260430|04:01:24|S|119.000000|267.790000||
B|AMZN|20260430|04:01:24|S|150.000000|268.490000||
B|AMZN|20260430|04:01:24|S|200.000000|267.920000||
B|AMZN|20260430|04:01:24|S|300.000000|267.430000||
B|AMZN|20260430|04:01:24|S|300.000000|267.910000||
B|AMZZ|20260430|04:01:24|S|100.000000|39.990000||
B|APLD|20260430|04:01:24|S|400.000000|33.200000||
B|APP|20260430|04:01:24|S|13.000000|435.520000||
B|ARM|20260430|04:01:24|S|120.000000|199.440000||
B|ASTS|20260430|04:01:24|S|3.000000|69.670000||
B|AVGO|20260430|04:01:24|S|1.000000|404.410000||
B|AVGO|20260430|04:01:24|S|1.000000|404.420000||
B|AVGO|20260430|04:01:24|S|1.000000|404.540000||
B|AVGO|20260430|04:01:24|S|1.000000|404.550000||
B|AVGO|20260430|04:01:24|S|1.000000|404.680000||
B|AVGO|20260430|04:01:24|S|1.000000|404.680000||
B|AVGO|20260430|04:01:24|S|1.000000|404.690000||
B|AVGO|20260430|04:01:24|S|1.000000|404.690000||
B|AVGO|20260430|04:01:24|S|1.000000|404.700000||
B|AVGO|20260430|04:01:24|S|1.000000|404.710000||
B|AVGO|20260430|04:01:24|S|1.000000|404.720000||
B|AVGO|20260430|04:01:24|S|1.000000|404.730000||
B|AVGO|20260430|04:01:24|S|1.000000|404.820000||
B|AVGO|20260430|04:01:24|S|1.000000|404.830000||
B|AVGO|20260430|04:01:24|S|1.000000|404.980000||
B|AVGO|20260430|04:01:24|S|1.000000|404.990000||
B|AVGO|20260430|04:01:24|S|1.000000|405.040000||
B|AVGO|20260430|04:01:24|S|1.000000|405.090000||
B|AVGO|20260430|04:01:24|S|1.000000|405.090000||
B|AVGO|20260430|04:01:24|S|1.000000|405.500000||
B|AVGO|20260430|04:01:24|S|1.000000|405.500000||
B|AVGO|20260430|04:01:24|S|1.000000|405.590000||
B|AVGO|20260430|04:01:24|S|1.000000|405.610000||
B|AVGO|20260430|04:01:24|S|1.000000|405.650000||
B|AVGO|20260430|04:01:24|S|1.000000|405.660000||
B|AVGO|20260430|04:01:24|S|1.000000|405.670000||
B|AVGO|20260430|04:01:24|S|1.000000|405.670000||
B|AVGO|20260430|04:01:24|S|1.000000|405.670000||
B|AVGO|20260430|04:01:24|S|1.000000|405.710000||
B|AVGO|20260430|04:01:24|S|1.000000|405.750000||
B|AVGO|20260430|04:01:24|S|2.000000|404.610000||
B|AVGO|20260430|04:01:24|S|2.000000|404.620000||
B|AVGO|20260430|04:01:24|S|2.000000|404.620000||
B|AVGO|20260430|04:01:24|S|2.000000|404.630000||
B|AVGO|20260430|04:01:24|S|2.000000|404.650000||
B|AVGO|20260430|04:01:24|S|2.000000|404.660000||
B|AVGO|20260430|04:01:24|S|2.000000|404.720000||
B|AVGO|20260430|04:01:24|S|2.000000|404.730000||
B|AVGO|20260430|04:01:24|S|2.000000|404.730000||
B|AVGO|20260430|04:01:24|S|2.000000|404.740000||
B|AVGO|20260430|04:01:24|S|2.000000|404.840000||
B|AVGO|20260430|04:01:24|S|2.000000|404.850000||
B|AVGO|20260430|04:01:24|S|2.000000|404.970000||
B|AVGO|20260430|04:01:24|S|2.000000|404.980000||
B|AVGO|20260430|04:01:24|S|2.000000|405.040000||
B|AVGO|20260430|04:01:24|S|2.000000|405.040000||
B|AVGO|20260430|04:01:24|S|2.000000|405.050000||
B|AVGO|20260430|04:01:24|S|3.000000|404.770000||
B|AVGO|20260430|04:01:24|S|3.000000|404.780000||
B|AVGO|20260430|04:01:24|S|3.000000|404.950000||
B|AVGO|20260430|04:01:24|S|3.000000|404.960000||
B|AVGO|20260430|04:01:24|S|3.000000|405.020000||
B|AVGO|20260430|04:01:24|S|3.000000|405.170000||
B|AVGO|20260430|04:01:24|S|3.000000|405.180000||
B|AVGO|20260430|04:01:24|S|3.000000|408.170000||
B|AVGO|20260430|04:01:24|S|7.000000|404.580000||
B|AVGO|20260430|04:01:24|S|7.000000|404.690000||
B|AVGO|20260430|04:01:24|S|7.000000|404.970000||
B|AVGO|20260430|04:01:24|S|7.000000|405.010000||
B|AVGO|20260430|04:01:24|S|7.000000|405.030000||
B|AVGO|20260430|04:01:24|S|7.000000|405.090000||
B|AVGO|20260430|04:01:24|S|7.000000|405.500000||
B|AVGO|20260430|04:01:24|S|7.000000|405.510000||
B|AVGO|20260430|04:01:24|S|10.000000|415.000000||
B|AVGO|20260430|04:01:24|S|20.000000|404.410000||
B|AVGO|20260430|04:01:24|S|25.000000|404.690000||
B|AVGO|20260430|04:01:24|S|25.000000|404.770000||
B|AVGO|20260430|04:01:24|S|25.000000|404.840000||
B|AVGO|20260430|04:01:24|S|25.000000|404.960000||
B|AVGO|20260430|04:01:24|S|25.000000|405.560000||
B|AVGO|20260430|04:01:24|S|25.000000|407.900000||
B|AVGO|20260430|04:01:24|S|200.000000|408.190000||
B|AVGU|20260430|04:01:24|S|18.000000|44.200000||
B|AXTI|20260430|04:01:24|S|18.000000|72.000000||
B|BABA|20260430|04:01:24|S|230.000000|129.520000||
B|BABX|20260430|04:01:24|S|23.000000|25.950000||
B|BBAI|20260430|04:01:24|S|10.000000|3.830000||
B|BMNU|20260430|04:01:24|S|150.000000|1.830000||
B|BNO|20260430|04:01:24|S|20.000000|59.330000||
B|BNO|20260430|04:01:24|S|30.000000|59.330000||
B|BNO|20260430|04:01:24|S|500.000000|59.770000||
B|DFNS|20260430|04:01:24|S|1.000000|0.450000||
B|EQIX|20260430|04:01:24|S|100.000000|1027.000000||
B|GOOG|20260430|04:01:24|S|10.000000|371.600000||
B|INTC|20260430|04:01:24|S|5.000000|99.000000||
B|INTC|20260430|04:01:24|S|21.000000|99.100000||
B|INTC|20260430|04:01:24|S|29.000000|99.100000||
B|INTC|20260430|04:01:24|S|30.000000|98.990000||
B|INTC|20260430|04:01:24|S|100.000000|99.720000||
B|INTC|20260430|04:01:24|S|200.000000|99.300000||
B|MXL|20260430|04:01:24|S|17.000000|72.380000||
B|MXL|20260430|04:01:24|S|20.000000|72.890000||
B|MXL|20260430|04:01:24|S|105.000000|71.000000||
B|SOXL|20260430|04:01:24|S|10.000000|124.680000||
B|SOXS|20260430|04:01:24|S|50.000000|13.710000||
B|SOXX|20260430|04:01:24|S|5.000000|458.570000||
B|UUUU|20260430|04:01:24|S|20.000000|19.740000||
B|VELO|20260430|04:01:24|S|1.000000|13.110000||
B|VICR|20260430|04:01:24|S|6.000000|264.210000||
B|AEHR|20260430|04:01:25|S|3.000000|84.680000||
B|AEHR|20260430|04:01:25|S|5.000000|83.650000||
B|AEHR|20260430|04:01:25|S|15.000000|82.990000||
B|AMBA|20260430|04:01:25|S|30.000000|65.750000||
B|AMD|20260430|04:01:25|S|2.000000|352.000000||
B|AMD|20260430|04:01:25|S|4.000000|345.120000||
B|ARM|20260430|04:01:25|S|4.000000|209.360000||
B|ARM|20260430|04:01:25|S|8.000000|207.280000||
B|ARM|20260430|04:01:25|S|46.000000|209.950000||
B|ARM|20260430|04:01:25|S|100.000000|206.690000||
B|AVGO|20260430|04:01:25|S|19.000000|414.600000||
B|BABA|20260430|04:01:25|S|10.000000|128.880000||
B|BABA|20260430|04:01:25|S|100.000000|131.800000||
B|BABA|20260430|04:01:25|S|100.000000|132.000000||
B|BABA|20260430|04:01:25|S|100.000000|132.200000||
B|BABA|20260430|04:01:25|S|200.000000|131.690000||
B|BABA|20260430|04:01:25|S|375.000000|129.380000||
B|BABA|20260430|04:01:25|S|873.000000|128.870000||
B|BABA|20260430|04:01:25|S|902.000000|128.900000||
B|BABX|20260430|04:01:25|S|15.000000|25.800000||
B|BABX|20260430|04:01:25|S|100.000000|25.810000||
B|BABX|20260430|04:01:25|S|300.000000|25.810000||
B|BE|20260430|04:01:25|S|1.000000|289.130000||
B|BE|20260430|04:01:25|S|1.000000|299.780000||
B|BE|20260430|04:01:25|S|5.000000|299.140000||
B|BE|20260430|04:01:25|S|13.000000|289.030000||
B|BE|20260430|04:01:25|S|100.000000|292.500000||
B|BE|20260430|04:01:25|S|100.000000|299.760000||
B|BMNR|20260430|04:01:25|S|200.000000|20.510000||
B|BROS|20260430|04:01:25|S|100.000000|55.440000||
B|CIEN|20260430|04:01:25|S|5.000000|476.280000||
B|CRDO|20260430|04:01:25|S|10.000000|178.800000||
B|CVNA|20260430|04:01:25|S|1.000000|432.000000||
B|DAMD|20260430|04:01:25|S|11.000000|5.940000||
B|DDOG|20260430|04:01:25|S|4.000000|135.280000||
B|ENPH|20260430|04:01:25|S|90.000000|31.440000||
B|ETHA|20260430|04:01:25|S|100.000000|17.100000||
B|ETHU|20260430|04:01:25|S|25.000000|25.300000||
B|ETHU|20260430|04:01:25|S|200.000000|25.690000||
B|ETHU|20260430|04:01:25|S|300.000000|25.680000||
B|EWY|20260430|04:01:25|S|3.000000|158.210000||
B|EWY|20260430|04:01:25|S|5.000000|157.390000||
B|EWY|20260430|04:01:25|S|8.000000|157.770000||
B|EWY|20260430|04:01:25|S|10.000000|158.250000||
B|EWY|20260430|04:01:25|S|20.000000|157.940000||
B|EWY|20260430|04:01:25|S|32.000000|157.380000||
B|EWY|20260430|04:01:25|S|40.000000|158.270000||
B|EWY|20260430|04:01:25|S|40.000000|158.270000||
B|EWY|20260430|04:01:25|S|50.000000|157.550000||
B|EWY|20260430|04:01:25|S|50.000000|157.590000||
B|EWY|20260430|04:01:25|S|90.000000|158.300000||
B|EWY|20260430|04:01:25|S|91.000000|157.940000||
B|EWY|20260430|04:01:25|S|100.000000|157.950000||
B|FBL|20260430|04:01:25|S|10.000000|26.740000||
B|FBL|20260430|04:01:25|S|43.000000|26.720000||
B|FBL|20260430|04:01:25|S|100.000000|26.730000||
B|FCEL|20260430|04:01:25|S|1.000000|14.060000||
B|FCEL|20260430|04:01:25|S|1.000000|14.210000||
B|FCEL|20260430|04:01:25|S|1.000000|14.440000||
B|FCEL|20260430|04:01:25|S|100.000000|14.190000||
B|FCEL|20260430|04:01:25|S|100.000000|14.190000||
B|FIG|20260430|04:01:25|S|7.000000|17.070000||
B|FIG|20260430|04:01:25|S|18.000000|17.060000||
B|FLY|20260430|04:01:25|S|400.000000|33.660000||
B|FORM|20260430|04:01:25|S|1.000000|154.600000||
B|FORM|20260430|04:01:25|S|1.000000|154.960000||
B|FORM|20260430|04:01:25|S|1.000000|155.130000||
B|FORM|20260430|04:01:25|S|1.000000|155.160000||
B|FORM|20260430|04:01:25|S|1.000000|155.760000||
B|FTAI|20260430|04:01:25|S|7.000000|219.650000||
B|FTAI|20260430|04:01:25|S|15.000000|219.400000||
B|GDS|20260430|04:01:25|S|65.000000|41.150000||
B|GOOG|20260430|04:01:25|S|1.000000|371.800000||
B|GOOG|20260430|04:01:25|S|20.000000|370.730000||
B|INTC|20260430|04:01:25|S|3.000000|96.010000||
B|INTC|20260430|04:01:25|S|13.000000|96.350000||
B|INTC|20260430|04:01:25|S|13.000000|99.750000||
B|INTC|20260430|04:01:25|S|15.000000|97.000000||
B|INTC|20260430|04:01:25|S|16.000000|99.750000||
B|INTC|20260430|04:01:25|S|20.000000|99.390000||
B|INTC|20260430|04:01:25|S|22.000000|97.300000||
B|INTC|20260430|04:01:25|S|25.000000|97.000000||
B|INTC|20260430|04:01:25|S|25.000000|99.480000||
B|INTC|20260430|04:01:25|S|30.000000|95.160000||
B|INTC|20260430|04:01:25|S|40.000000|100.000000||
B|INTC|20260430|04:01:25|S|41.000000|96.960000||
B|INTC|20260430|04:01:25|S|50.000000|99.710000||
B|INTC|20260430|04:01:25|S|50.000000|100.100000||
B|INTC|20260430|04:01:25|S|51.000000|95.150000||
B|INTC|20260430|04:01:25|S|99.000000|99.100000||
B|INTC|20260430|04:01:25|S|100.000000|96.000000||
B|INTC|20260430|04:01:25|S|100.000000|98.810000||
B|INTC|20260430|04:01:25|S|100.000000|98.910000||
B|INTC|20260430|04:01:25|S|100.000000|99.760000||
B|INTC|20260430|04:01:25|S|128.000000|99.990000||
B|INTC|20260430|04:01:25|S|200.000000|95.600000||
B|INTC|20260430|04:01:25|S|338.000000|96.400000||
B|INTC|20260430|04:01:25|S|900.000000|98.020000||
B|INTW|20260430|04:01:25|S|4.000000|226.940000||
B|JD|20260430|04:01:25|S|10.000000|29.680000||
B|LI|20260430|04:01:25|S|15.000000|17.300000||
B|LI|20260430|04:01:25|S|30.000000|17.280000||
B|LI|20260430|04:01:25|S|1000.000000|17.310000||
B|LITE|20260430|04:01:25|S|1.000000|895.000000||
B|LITE|20260430|04:01:25|S|4.000000|870.770000||
B|LITE|20260430|04:01:25|S|4.000000|876.890000||
B|LITE|20260430|04:01:25|S|10.000000|871.000000||
B|MARA|20260430|04:01:25|S|200.000000|10.720000||
B|META|20260430|04:01:25|S|2.000000|627.300000||
B|META|20260430|04:01:25|S|10.000000|625.700000||
B|META|20260430|04:01:25|S|78.000000|627.990000||
B|META|20260430|04:01:25|S|100.000000|626.800000||
B|MP|20260430|04:01:25|S|53.000000|62.220000||
B|MRVL|20260430|04:01:25|S|19.000000|156.260000||
B|MRVL|20260430|04:01:25|S|25.000000|156.470000||
B|MSFT|20260430|04:01:25|S|100.000000|417.950000||
B|MT|20260430|04:01:25|S|150.000000|55.680000||
B|MU|20260430|04:01:25|S|2.000000|525.420000||
B|MU|20260430|04:01:25|S|7.000000|517.460000||
B|MXL|20260430|04:01:25|S|1.000000|72.940000||
B|MXL|20260430|04:01:25|S|10.000000|71.980000||
B|MXL|20260430|04:01:25|S|25.000000|72.500000||
B|MXL|20260430|04:01:25|S|99.000000|72.940000||
B|MXL|20260430|04:01:25|S|170.000000|72.150000||
B|NAVN|20260430|04:01:25|S|100.000000|17.130000||
B|NEBX|20260430|04:01:25|S|11.000000|58.910000||
B|NOK|20260430|04:01:25|S|50.000000|12.950000||
B|NOK|20260430|04:01:25|S|61.000000|12.990000||
B|NOK|20260430|04:01:25|S|100.000000|13.030000||
B|NOK|20260430|04:01:25|S|175.000000|12.580000||
B|NVDA|20260430|04:01:25|S|23.000000|209.940000||
B|NVDA|20260430|04:01:25|S|75.000000|210.070000||
B|NVDA|20260430|04:01:25|S|80.000000|208.540000||
B|NVDA|20260430|04:01:25|S|100.000000|208.700000||
B|ONTO|20260430|04:01:25|S|4.000000|294.300000||
B|PDD|20260430|04:01:25|S|16.000000|97.190000||
B|PLTR|20260430|04:01:25|S|116.000000|139.200000||
B|PLUG|20260430|04:01:25|S|400.000000|3.370000||
B|QCOM|20260430|04:01:25|S|8.000000|173.030000||
B|QCOM|20260430|04:01:25|S|38.000000|175.300000||
B|QCOM|20260430|04:01:25|S|80.000000|175.300000||
B|QCOM|20260430|04:01:25|S|100.000000|176.330000||
B|QQQ|20260430|04:01:25|S|11.000000|664.750000||
B|QQQ|20260430|04:01:25|S|30.000000|667.800000||
B|SGOV|20260430|04:01:25|S|2.000000|100.680000||
B|SGOV|20260430|04:01:25|S|20.000000|100.680000||
B|SGOV|20260430|04:01:25|S|33.000000|100.680000||
B|SGOV|20260430|04:01:25|S|33.000000|100.680000||
B|SGOV|20260430|04:01:25|S|43.000000|100.680000||
B|SGOV|20260430|04:01:25|S|100.000000|100.680000||
B|SGOV|20260430|04:01:25|S|138.000000|100.680000||
B|SGOV|20260430|04:01:25|S|790.000000|100.680000||
B|SGOV|20260430|04:01:25|S|1300.000000|100.680000||
B|SGOV|20260430|04:01:25|S|3102.000000|100.680000||
B|SIMO|20260430|04:01:25|S|29.000000|233.000000||
B|SLV|20260430|04:01:25|S|100.000000|65.800000||
B|SNDK|20260430|04:01:25|S|2.000000|1091.880000||
B|SNDK|20260430|04:01:25|S|20.000000|1091.000000||
B|SNDK|20260430|04:01:25|S|120.000000|1098.760000||
B|SOFI|20260430|04:01:25|S|4.000000|15.640000||
B|SOFI|20260430|04:01:25|S|5.000000|15.670000||
B|SOXL|20260430|04:01:25|S|1.000000|116.880000||
B|SOXL|20260430|04:01:25|S|5.000000|125.700000||
B|SOXL|20260430|04:01:25|S|10.000000|117.450000||
B|SOXL|20260430|04:01:25|S|30.000000|126.580000||
B|SOXL|20260430|04:01:25|S|60.000000|121.370000||
B|SOXL|20260430|04:01:25|S|100.000000|116.940000||
B|SOXL|20260430|04:01:25|S|100.000000|118.200000||
B|SOXL|20260430|04:01:25|S|100.000000|118.220000||
B|SOXL|20260430|04:01:25|S|100.000000|121.680000||
B|SOXS|20260430|04:01:25|S|200.000000|13.600000||
B|STX|20260430|04:01:25|S|2.000000|648.970000||
B|STX|20260430|04:01:25|S|4.000000|643.170000||
B|STX|20260430|04:01:25|S|6.000000|647.140000||
B|TER|20260430|04:01:25|S|30.000000|312.780000||
B|TER|20260430|04:01:25|S|60.000000|318.800000||
B|TLT|20260430|04:01:25|S|27.000000|85.550000||
B|TSLA|20260430|04:01:25|S|2.000000|372.800000||
B|TSM|20260430|04:01:25|S|29.000000|395.000000||
B|TSM|20260430|04:01:25|S|100.000000|395.520000||
B|TSM|20260430|04:01:25|S|350.000000|397.800000||
B|USAR|20260430|04:01:25|S|18.000000|22.110000||
B|USAR|20260430|04:01:25|S|95.000000|22.110000||
B|UVIX|20260430|04:01:25|S|500.000000|5.750000||
B|VDE|20260430|04:01:25|S|50.000000|166.000000||
B|VISN|20260430|04:01:25|S|1200.000000|11.040000||
B|XLE|20260430|04:01:25|S|100.000000|58.750000||
B|XLE|20260430|04:01:25|S|166.000000|58.690000||
B|XLE|20260430|04:01:25|S|166.000000|58.720000||
B|XPEV|20260430|04:01:25|S|500.000000|15.670000||
B|YINN|20260430|04:01:25|S|33.000000|33.300000||
B|YINN|20260430|04:01:25|S|100.000000|33.170000||
B|YINN|20260430|04:01:25|S|100.000000|33.380000||
B|YINN|20260430|04:01:25|S|132.000000|33.250000||
B|YINN|20260430|04:01:25|S|170.000000|33.120000||
B|YINN|20260430|04:01:25|S|514.000000|34.000000||
B|YINN|20260430|04:01:25|S|515.000000|33.080000||
B|DAMD|20260430|04:01:26|S|100.000000|6.470000||
B|DAMD|20260430|04:01:26|S|100.000000|6.470000||
B|DAMD|20260430|04:01:26|S|105.000000|6.470000||
B|DAMD|20260430|04:01:26|S|235.000000|5.970000||
B|DAMD|20260430|04:01:26|S|289.000000|5.970000||
B|DASH|20260430|04:01:26|S|4.000000|168.280000||
B|DASH|20260430|04:01:26|S|4.000000|168.290000||
B|DASH|20260430|04:01:26|S|9.000000|167.360000||
B|DASH|20260430|04:01:26|S|13.000000|168.310000||
B|DELL|20260430|04:01:26|S|163.000000|205.600000||
B|DT|20260430|04:01:26|S|10.000000|37.530000||
B|DT|20260430|04:01:26|S|18.000000|36.640000||
B|ENTG|20260430|04:01:26|S|3.000000|150.130000||
B|ENTG|20260430|04:01:26|S|25.000000|150.270000||
B|ENTG|20260430|04:01:26|S|50.000000|153.940000||
B|ERAS|20260430|04:01:26|S|53.000000|9.170000||
B|ETHU|20260430|04:01:26|S|500.000000|24.800000||
B|ETHU|20260430|04:01:26|S|2000.000000|24.810000||
B|ETHU|20260430|04:01:26|S|2000.000000|25.180000||
B|EWY|20260430|04:01:26|S|1.000000|155.600000||
B|EWY|20260430|04:01:26|S|1.000000|156.220000||
B|EWY|20260430|04:01:26|S|1.000000|156.230000||
B|EWY|20260430|04:01:26|S|1.000000|156.230000||
B|EWY|20260430|04:01:26|S|1.000000|156.320000||
B|EWY|20260430|04:01:26|S|1.000000|156.370000||
B|EWY|20260430|04:01:26|S|1.000000|156.460000||
B|EWY|20260430|04:01:26|S|1.000000|156.710000||
B|EWY|20260430|04:01:26|S|2.000000|156.710000||
B|EWY|20260430|04:01:26|S|3.000000|156.220000||
B|EWY|20260430|04:01:26|S|10.000000|156.520000||
B|EWY|20260430|04:01:26|S|18.000000|157.010000||
B|EWY|20260430|04:01:26|S|19.000000|155.530000||
B|EWY|20260430|04:01:26|S|20.000000|155.960000||
B|EWY|20260430|04:01:26|S|20.000000|157.050000||
B|EWY|20260430|04:01:26|S|30.000000|155.960000||
B|EWY|20260430|04:01:26|S|38.000000|156.910000||
B|EWY|20260430|04:01:26|S|50.000000|156.410000||
B|EWY|20260430|04:01:26|S|50.000000|157.000000||
B|EWY|20260430|04:01:26|S|58.000000|155.530000||
B|EWY|20260430|04:01:26|S|77.000000|157.000000||
B|EWY|20260430|04:01:26|S|152.000000|157.000000||
B|EXC|20260430|04:01:26|S|1.000000|46.700000||
B|EXC|20260430|04:01:26|S|1.000000|46.710000||
B|EXC|20260430|04:01:26|S|1.000000|46.710000||
B|EXC|20260430|04:01:26|S|1.000000|46.710000||
B|EXC|20260430|04:01:26|S|1.000000|46.710000||
B|EXC|20260430|04:01:26|S|1.000000|46.710000||
B|EXC|20260430|04:01:26|S|1.000000|46.710000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.720000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.730000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|1.000000|46.790000||
B|EXC|20260430|04:01:26|S|2.000000|46.790000||
B|EXC|20260430|04:01:26|S|2.000000|46.790000||
B|EXC|20260430|04:01:26|S|2.000000|46.790000||
B|EXC|20260430|04:01:26|S|2.000000|46.790000||
B|EXC|20260430|04:01:26|S|2.000000|46.790000||
B|EXC|20260430|04:01:26|S|2.000000|46.790000||
B|EXC|20260430|04:01:26|S|2.000000|46.790000||
B|F|20260430|04:01:26|S|120.000000|12.160000||
B|FANG|20260430|04:01:26|S|24.000000|205.810000||
B|FAST|20260430|04:01:26|S|17.000000|43.480000||
B|FAST|20260430|04:01:26|S|17.000000|43.480000||
B|FAST|20260430|04:01:26|S|28.000000|43.480000||
B|FBL|20260430|04:01:26|S|10.000000|26.470000||
B|FBL|20260430|04:01:26|S|10.000000|26.690000||
B|FBL|20260430|04:01:26|S|100.000000|26.780000||
B|FBL|20260430|04:01:26|S|100.000000|26.780000||
B|FBL|20260430|04:01:26|S|100.000000|26.980000||
B|FCEL|20260430|04:01:26|S|1.000000|14.330000||
B|FCX|20260430|04:01:26|S|10.000000|57.140000||
B|FCX|20260430|04:01:26|S|11.000000|56.840000||
B|FICO|20260430|04:01:26|S|5.000000|1045.100000||
B|FIG|20260430|04:01:26|S|6.000000|16.850000||
B|FIG|20260430|04:01:26|S|7.000000|16.820000||
B|FIG|20260430|04:01:26|S|17.000000|16.900000||
B|FLEX|20260430|04:01:26|S|57.000000|91.120000||
B|FORM|20260430|04:01:26|S|1.000000|154.470000||
B|FORM|20260430|04:01:26|S|1.000000|154.950000||
B|FORM|20260430|04:01:26|S|1.000000|155.420000||
B|FOUR|20260430|04:01:26|S|4.000000|45.280000||
B|FTNT|20260430|04:01:26|S|16.000000|85.300000||
B|FTNT|20260430|04:01:26|S|49.000000|85.300000||
B|UBER|20260430|04:01:26|S|3.000000|74.040000||
B|UBER|20260430|04:01:26|S|3.000000|74.050000||
B|UBER|20260430|04:01:26|S|3.000000|74.680000||
B|UBER|20260430|04:01:26|S|3.000000|74.690000||
B|UBER|20260430|04:01:26|S|23.000000|74.530000||
B|UBER|20260430|04:01:26|S|23.000000|74.540000||
B|UGL|20260430|04:01:26|S|10.000000|58.220000||
B|UGL|20260430|04:01:26|S|25.000000|58.000000||
B|UGL|20260430|04:01:26|S|26.000000|57.810000||
B|UMC|20260430|04:01:26|S|383.000000|12.420000||
B|UNH|20260430|04:01:26|S|8.000000|368.420000||
B|UNH|20260430|04:01:26|S|8.000000|368.470000||
B|UNH|20260430|04:01:26|S|27.000000|368.470000||
B|UNH|20260430|04:01:26|S|300.000000|368.420000||
B|UPRO|20260430|04:01:26|S|14.000000|127.050000||
B|UPRO|20260430|04:01:26|S|19.000000|126.960000||
B|UPRO|20260430|04:01:26|S|50.000000|125.840000||
B|UPRO|20260430|04:01:26|S|50.000000|125.920000||
B|UPST|20260430|04:01:26|S|4.000000|30.750000||
B|UPST|20260430|04:01:26|S|4.000000|30.750000||
B|UPST|20260430|04:01:26|S|4.000000|30.750000||
B|UPST|20260430|04:01:26|S|4.000000|30.750000||
B|UPST|20260430|04:01:26|S|4.000000|30.750000||
B|UPST|20260430|04:01:26|S|8.000000|30.750000||
B|UPST|20260430|04:01:26|S|36.000000|30.750000||
B|UPST|20260430|04:01:26|S|36.000000|30.750000||
B|USAR|20260430|04:01:26|S|100.000000|21.940000||
B|USAR|20260430|04:01:26|S|100.000000|21.970000||
B|USAR|20260430|04:01:26|S|100.000000|22.180000||
B|V|20260430|04:01:26|S|10.000000|333.130000||
B|V|20260430|04:01:26|S|16.000000|332.450000||
B|V|20260430|04:01:26|S|16.000000|332.450000||
B|V|20260430|04:01:26|S|16.000000|332.940000||
B|VG|20260430|04:01:26|S|47.000000|13.140000||
B|VGT|20260430|04:01:26|S|3.000000|103.000000||
B|VIXY|20260430|04:01:26|S|100.000000|27.800000||
B|VLO|20260430|04:01:26|S|1.000000|251.230000||
B|VLO|20260430|04:01:26|S|20.000000|251.300000||
B|VOO|20260430|04:01:26|S|1.000000|656.710000||
B|VOO|20260430|04:01:26|S|2.000000|652.360000||
B|VOO|20260430|04:01:26|S|6.000000|656.790000||
B|VOO|20260430|04:01:26|S|8.000000|656.590000||
B|VOO|20260430|04:01:26|S|27.000000|656.810000||
B|VRT|20260430|04:01:26|S|4.000000|311.030000||
B|VRT|20260430|04:01:26|S|5.000000|310.090000||
B|VRTX|20260430|04:01:26|S|3.000000|421.640000||
B|VRTX|20260430|04:01:26|S|3.000000|421.650000||
B|VXX|20260430|04:01:26|S|100.000000|29.340000||
B|VXX|20260430|04:01:26|S|200.000000|29.370000||
B|WAY|20260430|04:01:26|S|5.000000|24.280000||
B|WDC|20260430|04:01:26|S|1.000000|423.270000||
B|WDC|20260430|04:01:26|S|1.000000|423.280000||
B|WDC|20260430|04:01:26|S|1.000000|423.340000||
B|WDC|20260430|04:01:26|S|1.000000|423.350000||
B|WDC|20260430|04:01:26|S|1.000000|423.450000||
B|WDC|20260430|04:01:26|S|1.000000|423.460000||
B|WDC|20260430|04:01:26|S|1.000000|427.320000||
B|WDC|20260430|04:01:26|S|1.000000|427.690000||
B|WDC|20260430|04:01:26|S|1.000000|427.700000||
B|WDC|20260430|04:01:26|S|1.000000|428.370000||
B|WDC|20260430|04:01:26|S|1.000000|428.840000||
B|WDC|20260430|04:01:26|S|1.000000|428.840000||
B|WDC|20260430|04:01:26|S|1.000000|428.850000||
B|WDC|20260430|04:01:26|S|1.000000|428.850000||
B|WDC|20260430|04:01:26|S|1.000000|428.870000||
B|WDC|20260430|04:01:26|S|1.000000|428.890000||
B|WDC|20260430|04:01:26|S|1.000000|428.890000||
B|WDC|20260430|04:01:26|S|1.000000|429.060000||
B|WDC|20260430|04:01:26|S|1.000000|429.060000||
B|WDC|20260430|04:01:26|S|1.000000|429.060000||
B|WDC|20260430|04:01:26|S|1.000000|429.060000||
B|WDC|20260430|04:01:26|S|1.000000|429.060000||
B|WDC|20260430|04:01:26|S|1.000000|429.060000||
B|WDC|20260430|04:01:26|S|1.000000|429.060000||
B|WDC|20260430|04:01:26|S|1.000000|429.460000||
B|WDC|20260430|04:01:26|S|1.000000|430.840000||
B|WDC|20260430|04:01:26|S|1.000000|431.020000||
B|WDC|20260430|04:01:26|S|1.000000|431.030000||
B|WDC|20260430|04:01:26|S|1.000000|431.140000||
B|WDC|20260430|04:01:26|S|2.000000|429.460000||
B|WDC|20260430|04:01:26|S|2.000000|429.470000||
B|WDC|20260430|04:01:26|S|2.000000|429.620000||
B|WDC|20260430|04:01:26|S|2.000000|429.630000||
B|WDC|20260430|04:01:26|S|2.000000|430.690000||
B|WDC|20260430|04:01:26|S|2.000000|430.700000||
B|WDC|20260430|04:01:26|S|3.000000|430.840000||
B|WDC|20260430|04:01:26|S|3.000000|430.840000||
B|WDC|20260430|04:01:26|S|3.000000|430.840000||
B|WDC|20260430|04:01:26|S|5.000000|430.840000||
B|WDC|20260430|04:01:26|S|6.000000|430.840000||
B|WDCX|20260430|04:01:26|S|7.000000|64.910000||
B|WNTR|20260430|04:01:26|S|100.000000|24.300000||
B|WPM|20260430|04:01:26|S|5.000000|127.690000||
B|WULF|20260430|04:01:26|S|28.000000|20.610000||
B|WULF|20260430|04:01:26|S|76.000000|20.650000||
B|WULF|20260430|04:01:26|S|96.000000|20.630000||
B|XES|20260430|04:01:26|S|1.000000|129.930000||
B|XLE|20260430|04:01:26|S|100.000000|58.870000||
B|XOM|20260430|04:01:26|S|3.000000|153.850000||
B|XOM|20260430|04:01:26|S|7.000000|154.240000||
B|XOM|20260430|04:01:26|S|16.000000|153.990000||
B|XOM|20260430|04:01:26|S|16.000000|154.240000||
B|XOM|20260430|04:01:26|S|16.000000|154.890000||
B|XOM|20260430|04:01:26|S|20.000000|153.940000||
B|XOM|20260430|04:01:26|S|20.000000|153.940000||
B|XOM|20260430|04:01:26|S|20.000000|156.220000||
B|XOM|20260430|04:01:26|S|29.000000|156.230000||
B|XOM|20260430|04:01:26|S|33.000000|153.800000||
B|XOM|20260430|04:01:26|S|33.000000|154.250000||
B|XOM|20260430|04:01:26|S|33.000000|154.890000||
B|XOM|20260430|04:01:26|S|33.000000|156.120000||
B|XOM|20260430|04:01:26|S|46.000000|156.200000||
B|XOP|20260430|04:01:26|S|20.000000|176.530000||
B|XPEV|20260430|04:01:26|S|56.000000|15.800000||
B|XPEV|20260430|04:01:26|S|400.000000|15.740000||
B|XPEV|20260430|04:01:26|S|2350.000000|15.680000||
B|YANG|20260430|04:01:26|S|100.000000|27.770000||
B|YANG|20260430|04:01:26|S|100.000000|28.460000||
B|YBIT|20260430|04:01:26|S|50.000000|24.220000||
B|YINN|20260430|04:01:26|S|2.000000|33.340000||
B|YINN|20260430|04:01:26|S|2.000000|33.340000||
B|YINN|20260430|04:01:26|S|2.000000|33.340000||
B|YINN|20260430|04:01:26|S|2.000000|33.350000||
B|YINN|20260430|04:01:26|S|2.000000|33.350000||
B|YINN|20260430|04:01:26|S|2.000000|33.350000||
B|YINN|20260430|04:01:26|S|92.000000|33.610000||
B|YINN|20260430|04:01:26|S|100.000000|33.500000||
B|YINN|20260430|04:01:26|S|100.000000|34.000000||
B|YINN|20260430|04:01:26|S|400.000000|33.260000||
B|ZM|20260430|04:01:26|S|11.000000|98.880000||
B|ZONE|20260430|04:01:26|S|7.000000|0.298300||
B|ZONE|20260430|04:01:26|S|30.000000|0.297100||
B|ZONE|20260430|04:01:26|S|34.000000|0.306900||
B|ZONE|20260430|04:01:26|S|35.000000|0.297900||
B|ZONE|20260430|04:01:26|S|36.000000|0.307700||
B|ZSL|20260430|04:01:26|S|8.000000|23.640000||
B|ZSL|20260430|04:01:26|S|20.000000|23.510000||
B|ZSL|20260430|04:01:26|S|20.000000|23.740000||
B|ZSL|20260430|04:01:26|S|20.000000|23.980000||
B|ZSL|20260430|04:01:26|S|40.000000|23.260000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.710000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.720000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.730000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.730000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.730000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.740000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.740000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.740000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.740000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.740000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.740000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.740000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|ZSTK|20260430|04:01:26|S|6.000000|5.750000||
B|UAL|20260430|04:01:27|S|75.000000|87.990000||
B|UCTT|20260430|04:01:27|S|2.000000|72.400000||
B|UCTT|20260430|04:01:27|S|101.000000|72.400000||
B|UDOW|20260430|04:01:27|S|2.000000|57.450000||
B|UGL|20260430|04:01:27|S|27.000000|57.690000||
B|UGL|20260430|04:01:27|S|50.000000|57.640000||
B|UGL|20260430|04:01:27|S|1000.000000|58.160000||
B|UNH|20260430|04:01:27|S|2.000000|367.630000||
B|UNH|20260430|04:01:27|S|8.000000|366.190000||
B|UNH|20260430|04:01:27|S|8.000000|366.210000||
B|UNH|20260430|04:01:27|S|8.000000|366.380000||
B|UNH|20260430|04:01:27|S|25.000000|366.390000||
B|UPRO|20260430|04:01:27|S|500.000000|124.000000||
B|UVXY|20260430|04:01:27|S|30.000000|38.990000||
B|VG|20260430|04:01:27|S|1.000000|13.100000||
B|VLO|20260430|04:01:27|S|7.000000|255.700000||
B|VLO|20260430|04:01:27|S|20.000000|254.270000||
B|VOO|20260430|04:01:27|S|4.000000|653.460000||
B|VOO|20260430|04:01:27|S|4.000000|653.670000||
B|VRT|20260430|04:01:27|S|5.000000|306.670000||
B|VRT|20260430|04:01:27|S|19.000000|303.000000||
B|VRT|20260430|04:01:27|S|20.000000|303.000000||
B|VRT|20260430|04:01:27|S|32.000000|303.330000||
B|VRT|20260430|04:01:27|S|170.000000|306.480000||
B|VRT|20260430|04:01:27|S|199.000000|305.620000||
B|VRT|20260430|04:01:27|S|200.000000|305.660000||
B|VST|20260430|04:01:27|S|17.000000|153.120000||
B|VST|20260430|04:01:27|S|17.000000|153.120000||
B|VST|20260430|04:01:27|S|17.000000|153.170000||
B|VST|20260430|04:01:27|S|17.000000|153.190000||
B|VST|20260430|04:01:27|S|17.000000|153.250000||
B|VST|20260430|04:01:27|S|17.000000|153.260000||
B|VST|20260430|04:01:27|S|17.000000|153.280000||
B|VST|20260430|04:01:27|S|17.000000|153.290000||
B|VST|20260430|04:01:27|S|25.000000|153.120000||
B|WBD|20260430|04:01:27|S|26.000000|26.920000||
B|WDAY|20260430|04:01:27|S|41.000000|120.960000||
B|WDAY|20260430|04:01:27|S|41.000000|120.960000||
B|WDC|20260430|04:01:27|S|1.000000|419.300000||
B|WDC|20260430|04:01:27|S|1.000000|419.310000||
B|WDC|20260430|04:01:27|S|1.000000|422.570000||
B|WDC|20260430|04:01:27|S|1.000000|422.580000||
B|WDC|20260430|04:01:27|S|1.000000|422.820000||
B|WDC|20260430|04:01:27|S|1.000000|422.830000||
B|WDC|20260430|04:01:27|S|1.000000|423.060000||
B|WDC|20260430|04:01:27|S|1.000000|423.080000||
B|WDC|20260430|04:01:27|S|10.000000|422.020000||
B|WDC|20260430|04:01:27|S|10.000000|422.020000||
B|WDC|20260430|04:01:27|S|10.000000|422.020000||
B|WDC|20260430|04:01:27|S|10.000000|422.020000||
B|WDC|20260430|04:01:27|S|10.000000|422.020000||
B|WDC|20260430|04:01:27|S|10.000000|422.020000||
B|WEBS|20260430|04:01:27|S|100.000000|20.830000||
B|WPM|20260430|04:01:27|S|5.000000|126.050000||
B|WPM|20260430|04:01:27|S|10.000000|124.460000||
B|WPM|20260430|04:01:27|S|10.000000|124.650000||
B|WPM|20260430|04:01:27|S|10.000000|124.690000||
B|WPM|20260430|04:01:27|S|10.000000|124.760000||
B|WPM|20260430|04:01:27|S|10.000000|124.860000||
B|WPM|20260430|04:01:27|S|10.000000|124.880000||
B|WPM|20260430|04:01:27|S|10.000000|126.090000||
B|WULF|20260430|04:01:27|S|28.000000|20.150000||
B|WULF|20260430|04:01:27|S|96.000000|20.170000||
B|XBI|20260430|04:01:27|S|16.000000|127.940000||
B|XBI|20260430|04:01:27|S|20.000000|127.920000||
B|XBI|20260430|04:01:27|S|20.000000|127.950000||
B|XBI|20260430|04:01:27|S|20.000000|127.980000||
B|XLE|20260430|04:01:27|S|60.000000|59.000000||
B|XOM|20260430|04:01:27|S|5.000000|154.620000||
B|XOM|20260430|04:01:27|S|20.000000|155.790000||
B|XOM|20260430|04:01:27|S|20.000000|156.070000||
B|XOM|20260430|04:01:27|S|30.000000|155.550000||
B|XOM|20260430|04:01:27|S|33.000000|155.560000||
B|XOM|20260430|04:01:27|S|33.000000|155.690000||
B|XOM|20260430|04:01:27|S|33.000000|155.850000||
B|XOP|20260430|04:01:27|S|20.000000|176.610000||
B|XOP|20260430|04:01:27|S|20.000000|176.620000||
B|XOP|20260430|04:01:27|S|20.000000|176.630000||
B|XPEV|20260430|04:01:27|S|14.000000|15.650000||
B|XPEV|20260430|04:01:27|S|60.000000|15.620000||
B|XPEV|20260430|04:01:27|S|86.000000|15.650000||
B|XPEV|20260430|04:01:27|S|128.000000|15.650000||
B|XPEV|20260430|04:01:27|S|172.000000|15.650000||
B|XXII|20260430|04:01:27|S|17.000000|1.830000||
B|XXII|20260430|04:01:27|S|17.000000|1.860000||
B|XXII|20260430|04:01:27|S|17.000000|1.870000||
B|ZONE|20260430|04:01:27|S|30.000000|0.292200||
B|ZONE|20260430|04:01:27|S|31.000000|0.293300||
B|ZONE|20260430|04:01:27|S|34.000000|0.292400||
B|ZONE|20260430|04:01:27|S|35.000000|0.291300||
B|ZSL|20260430|04:01:27|S|30.000000|23.220000||
B|ZSL|20260430|04:01:27|S|136.000000|23.890000||
B|ZSL|20260430|04:01:27|S|150.000000|23.100000||
B|ZSL|20260430|04:01:27|S|1046.000000|23.070000||
B|ZSL|20260430|04:01:27|S|4657.000000|23.080000||
B|INTC|20260430|04:01:33|S|200.000000|97.160000||
B|TSLL|20260430|04:02:08|S|20.000000|11.830000||
B|SQQQ|20260430|04:02:18|S|10.000000|53.000000||
B|FATN|20260430|04:02:39|S|100.000000|2.800000||
B|SOXS|20260430|04:02:39|S|273.000000|14.150000||
B|OSRH|20260430|04:02:53|S|78.000000|0.620100||
B|ABTS|20260430|04:03:21|S|15.000000|1.660000||
B|OSRH|20260430|04:03:41|S|1000.000000|0.629900||
B|INTC|20260430|04:03:44|S|1.000000|97.800000||
B|TQQQ|20260430|04:04:22|S|26.000000|62.100000||
B|SOXS|20260430|04:04:27|S|55.000000|14.070000||
B|SAGT|20260430|04:05:40|S|40.000000|1.940000||
B|TQQQ|20260430|04:07:44|S|2.000000|62.060000||
B|VOO|20260430|04:07:49|S|2.000000|654.090000||
B|GCTK|20260430|04:08:12|S|38.000000|0.865800||
B|TQQQ|20260430|04:08:57|S|268.000000|61.950000||
B|SMX|20260430|04:09:01|S|400.000000|1.830000||
B|AIXI|20260430|04:09:05|S|10.000000|0.917600||
B|SPYM|20260430|04:09:21|S|3.000000|83.710000||
B|BABA|20260430|04:09:29|S|45.000000|128.820000||
B|SAGT|20260430|04:09:49|S|200.000000|1.960000||
B|SQQQ|20260430|04:10:22|S|7.000000|53.030000||
B|SGOV|20260430|04:10:47|S|9.000000|100.680000||
B|QQQI|20260430|04:13:08|S|1.000000|53.890000||
B|SQQQ|20260430|04:13:30|S|150.000000|52.930000||
B|RDW|20260430|04:13:35|S|100.000000|8.730000||
B|AIXI|20260430|04:13:59|S|100.000000|0.950000||
B|MRAM|20260430|04:15:05|S|659.000000|15.220000||
B|TSLL|20260430|04:15:34|S|85.000000|11.830000||
B|SOXS|20260430|04:15:41|S|782.000000|14.220000||
B|SPYM|20260430|04:16:19|S|2.000000|83.700000||
B|TSLL|20260430|04:18:44|S|11.000000|11.840000||
B|OSRH|20260430|04:18:59|E|165.000000|0.615300||
B|CTNT|20260430|04:20:36|S|108.000000|3.250000||
B|SNDK|20260430|04:20:37|S|1.000000|1093.000000||
B|TQQQ|20260430|04:21:12|S|11.000000|61.870000||
B|BATL|20260430|04:21:21|S|1000.000000|3.880000||
B|ABTS|20260430|04:23:04|E|10.000000|1.580000||
B|AREB|20260430|04:24:19|E|68.000000|0.511500||
B|MSFX|20260430|04:28:10|S|300.000000|19.030000||
B|SIDU|20260430|04:28:28|S|500.000000|3.110000||
B|SOXS|20260430|04:28:29|S|5.000000|14.120000||
B|REED|20260430|04:30:29|S|703.000000|4.490000||
B|TQQQ|20260430|04:30:31|S|5.000000|62.080000||
B|SGOV|20260430|04:30:49|S|100.000000|100.680000||
B|UGL|20260430|04:31:00|S|10.000000|59.170000||
B|SIDU|20260430|04:33:00|S|875.000000|3.120000||
B|SQQQ|20260430|04:33:20|S|100.000000|52.900000||
B|TQQQ|20260430|04:34:14|S|100.000000|62.170000||
B|MRAM|20260430|04:34:25|S|15.000000|15.300000||
B|METU|20260430|04:35:59|S|3.000000|25.200000||
B|META|20260430|04:36:52|S|1.000000|614.000000||
B|EONR|20260430|04:37:45|S|10.000000|0.792300||
B|FATN|20260430|04:38:52|S|30.000000|2.820000||
B|SOXS|20260430|04:39:11|S|10.000000|13.980000||
B|RGTI|20260430|04:39:21|S|8.000000|15.920000||
B|SNDK|20260430|04:39:56|S|1.000000|1098.000000||
B|SNXX|20260430|04:40:34|S|30.000000|101.000000||
B|ABTS|20260430|04:41:03|E|70.000000|1.560000||
B|AREB|20260430|04:42:03|E|422.000000|0.490000||
B|RIVN|20260430|04:42:03|S|150.000000|16.120000||
B|ABTS|20260430|04:42:04|S|11.000000|1.580000||
B|ABTS|20260430|04:42:49|S|187.000000|1.590000||
B|REED|20260430|04:43:07|S|185.000000|3.870000||
B|TSLL|20260430|04:43:47|S|20.000000|11.890000||
B|REED|20260430|04:44:09|S|138.000000|3.830000||
B|SCO|20260430|04:44:25|S|900.000000|6.540000||
B|ELPW|20260430|04:44:51|E|100.000000|3.650000||
B|SGMO|20260430|04:45:00|S|100.000000|0.154900||
B|AIXI|20260430|04:45:24|S|502.000000|0.958800||
B|SGMO|20260430|04:45:35|S|936.000000|0.162800||
B|SOXS|20260430|04:46:49|S|50.000000|13.980000||
B|WDC|20260430|04:49:12|S|40.000000|427.000000||
B|OSRH|20260430|04:50:26|S|200.000000|0.599900||
B|TQQQ|20260430|04:51:31|S|2.000000|62.250000||
B|OSRH|20260430|04:52:16|S|100.000000|0.620000||
B|SCHD|20260430|04:54:35|S|40.000000|31.440000||
B|REED|20260430|04:55:05|S|4.000000|3.740000||
B|RBNE|20260430|04:56:06|S|70.000000|1.620000||
B|SGMO|20260430|04:57:35|S|800.000000|0.138500||
B|INTC|20260430|04:58:23|S|7.000000|96.860000||
B|SPYM|20260430|04:58:31|S|8.000000|83.730000||
B|PL|20260430|05:00:51|S|3.000000|33.990000||
B|PL|20260430|05:00:56|S|1.000000|33.990000||
B|PL|20260430|05:00:58|S|2.000000|33.990000||
B|TQQQ|20260430|05:02:50|S|1.000000|62.050000||
B|BURU|20260430|05:03:25|S|800.000000|0.271700||
B|INTC|20260430|05:03:34|S|8.000000|96.990000||
B|META|20260430|05:06:17|S|10.000000|613.030000||
B|LLY|20260430|05:06:21|S|1.000000|862.000000||
B|AKAN|20260430|05:06:54|S|2.000000|34.890000||
B|META|20260430|05:06:55|S|40.000000|613.030000||
B|TQQQ|20260430|05:08:17|S|5.000000|62.000000||
B|INHD|20260430|05:08:52|S|3339.000000|0.082700||
B|AREB|20260430|05:10:06|E|86.000000|0.498900||
B|INTC|20260430|05:12:32|S|50.000000|96.680000||
B|VSME|20260430|05:14:30|S|40.000000|1.170000||
B|PINS|20260430|05:14:46|S|50.000000|19.600000||
B|NASA|20260430|05:15:34|S|10.000000|28.000000||
B|BHP|20260430|05:16:32|S|10.000000|77.520000||
B|SES|20260430|05:17:30|S|58.000000|1.020000||
B|QBTS|20260430|05:18:11|S|280.000000|18.110000||
B|STLA|20260430|05:19:28|S|100.000000|7.110000||
B|SPY|20260430|05:19:54|S|5.000000|710.950000||
B|PWR|20260430|05:20:28|S|15.000000|644.140000||
B|ABTS|20260430|05:21:08|S|8.000000|1.620000||
B|SOXL|20260430|05:22:12|S|119.000000|120.270000||
B|ABTS|20260430|05:22:51|S|1000.000000|1.660000||
B|SGMO|20260430|05:23:37|S|297.000000|0.127800||
B|ABTS|20260430|05:25:31|S|30.000000|1.690000||
B|META|20260430|05:25:54|S|20.000000|611.000000||
B|AIXI|20260430|05:25:59|S|100.000000|1.060000||
B|VSME|20260430|05:27:04|S|250.000000|1.160000||
B|VSME|20260430|05:27:48|S|1.000000|1.150000||
B|CTNT|20260430|05:28:43|S|10.000000|3.140000||
B|VSME|20260430|05:29:07|S|200.000000|1.180000||
B|OSRH|20260430|05:29:18|S|954.000000|0.549000||
B|SCO|20260430|05:30:18|S|200.000000|6.590000||
B|VRT|20260430|05:31:28|S|3.000000|308.500000||
B|SCO|20260430|05:32:16|S|400.000000|6.610000||
B|ABTS|20260430|05:33:16|E|61.000000|1.600000||
B|AIXI|20260430|05:33:43|S|13.000000|1.100000||
B|MU|20260430|05:33:44|S|7.000000|522.500000||
B|SQQQ|20260430|05:36:23|S|190.000000|52.660000||
B|META|20260430|05:36:55|S|90.000000|610.200000||
B|LITE|20260430|05:37:57|S|60.000000|884.600000||
B|VALE|20260430|05:38:05|S|9.000000|16.040000||
B|AKAN|20260430|05:38:25|S|1.000000|35.020000||
B|AKAN|20260430|05:38:29|S|6.000000|35.000000||
B|SPYM|20260430|05:39:20|S|1.000000|83.830000||
B|JNJ|20260430|05:40:41|S|5.000000|226.750000||
B|IBIT|20260430|05:40:44|S|320.000000|43.170000||
B|ABTS|20260430|05:40:59|S|414.000000|1.660100||
B|ABTS|20260430|05:41:03|S|572.000000|1.670000||
B|ABTS|20260430|05:41:16|E|2.000000|1.670000||
B|ABTS|20260430|05:42:14|S|23.000000|1.690000||
B|RDW|20260430|05:42:53|S|52.000000|8.730000||
B|CREG|20260430|05:43:33|S|153.000000|0.940000||
B|CREG|20260430|05:44:00|S|200.000000|0.940000||
B|VSME|20260430|05:45:52|S|3.000000|1.190000||
B|ATXG|20260430|05:46:06|S|67.000000|5.790000||
B|ATXG|20260430|05:48:08|S|139.000000|5.990000||
B|FCEL|20260430|05:49:41|S|684.000000|15.100000||
B|IONQ|20260430|05:50:55|S|143.000000|41.530000||
B|MSTR|20260430|05:53:02|S|1.000000|158.420000||
B|QCOM|20260430|05:53:38|S|738.000000|173.000000||
B|JNJ|20260430|05:53:40|S|1.000000|226.600000||
B|INTC|20260430|05:55:14|S|1.000000|96.860000||
B|VSME|20260430|05:55:27|S|99.000000|1.160000||
B|QQQ|20260430|05:57:26|S|905.000000|662.330000||
B|VSME|20260430|05:57:35|S|34.000000|1.160000||
B|META|20260430|05:59:28|S|1.000000|609.770000||
B|INTC|20260430|06:03:04|S|10.000000|97.170000||
B|FCEL|20260430|06:04:29|S|4.000000|15.380000||
B|INTC|20260430|06:06:57|S|2.000000|97.130000||
B|MRAM|20260430|06:07:03|S|1.000000|17.160000||
B|UGL|20260430|06:07:05|S|9.000000|59.400000||
B|ATXG|20260430|06:07:15|S|76.000000|5.660000||
B|MRAM|20260430|06:10:07|S|7.000000|16.880000||
B|ABTS|20260430|06:11:38|E|25.000000|1.620000||
B|MRAM|20260430|06:12:46|S|2.000000|16.870000||
B|MRAM|20260430|06:12:50|S|1.000000|16.950000||
B|KALA|20260430|06:12:54|S|1200.000000|0.122000||
B|UVIX|20260430|06:14:08|S|9.000000|5.630000||
B|AIXI|20260430|06:16:38|S|488.000000|0.965900||
B|BABA|20260430|06:17:19|S|3.000000|129.300000||
B|ABTS|20260430|06:18:53|E|1190.000000|1.580000||
B|ABTS|20260430|06:19:05|E|948.000000|1.580000||
B|MRAM|20260430|06:19:14|S|1.000000|17.700000||
B|MRAM|20260430|06:19:16|S|5.000000|17.700000||
B|MRAM|20260430|06:19:53|S|20.000000|17.830000||
B|ABTS|20260430|06:20:51|E|6.000000|1.570000||
B|MRAM|20260430|06:21:05|S|4.000000|17.990000||
B|MRAM|20260430|06:21:06|S|20.000000|17.750000||
B|MRAM|20260430|06:22:14|S|22.000000|18.160000||
B|QQQ|20260430|06:22:14|S|7.000000|663.370000||
B|ABTS|20260430|06:22:42|E|20.000000|1.570000||
B|OSRH|20260430|06:22:42|E|31.000000|0.521500||
B|UVIX|20260430|06:22:42|S|6.000000|5.590000||
B|AAOI|20260430|06:25:36|S|25.000000|155.500000||
B|INTC|20260430|06:25:42|S|1.000000|97.280000||
B|AKAN|20260430|06:26:13|S|1.000000|34.240000||
B|MRAM|20260430|06:26:20|S|54.000000|18.880000||
B|ABTS|20260430|06:26:27|S|359.000000|1.560100||
B|MRAM|20260430|06:26:36|S|5.000000|18.790000||
B|MRAM|20260430|06:27:01|S|9.000000|18.660000||
B|MRAM|20260430|06:27:09|S|97.000000|18.740000||
B|SLV|20260430|06:27:18|S|3.000000|66.720000||
B|INTC|20260430|06:27:30|S|21.000000|97.130000||
B|DOW|20260430|06:27:33|S|2.000000|39.500000||
B|AKAN|20260430|06:27:36|S|9.000000|33.500000||
B|TZA|20260430|06:27:37|S|3.000000|5.300000||
B|MRAM|20260430|06:27:50|S|4.000000|18.370000||
B|BHP|20260430|06:27:51|S|65.000000|78.180000||
B|MRAM|20260430|06:28:41|S|100.000000|18.540000||
B|MRAM|20260430|06:28:50|S|3.000000|18.440000||
B|BURU|20260430|06:28:52|S|250.000000|0.266200||
B|BIYA|20260430|06:29:16|S|94.000000|1.920000||
B|INTC|20260430|06:29:43|S|113.000000|97.160000||
B|HCAI|20260430|06:29:56|S|262.000000|8.250000||
B|INTC|20260430|06:30:23|S|718.000000|97.210000||
B|ABTS|20260430|06:30:28|E|120.000000|1.560000||
B|IONQ|20260430|06:30:50|S|10.000000|41.540000||
B|MSTY|20260430|06:31:28|S|160.000000|23.980000||
B|UVIX|20260430|06:33:10|S|361.000000|5.600000||
B|VSME|20260430|06:33:11|S|100.000000|1.130000||
B|SOXL|20260430|06:34:42|S|400.000000|121.800000||
B|TQQQ|20260430|06:35:01|S|130.000000|62.300000||
B|META|20260430|06:35:10|S|2.000000|610.000000||
B|INHD|20260430|06:35:37|S|358.000000|0.080100||
B|OKLO|20260430|06:36:04|S|183.000000|65.880000||
B|INTC|20260430|06:36:28|S|407.000000|97.450000||
B|INTC|20260430|06:37:23|S|400.000000|97.330000||
B|INTC|20260430|06:37:47|S|10.000000|97.350000||
B|ABTS|20260430|06:38:50|E|148.000000|1.610000||
B|QS|20260430|06:39:04|S|9.000000|6.800000||
B|OSRH|20260430|06:39:56|S|50.000000|0.505000||
B|MRAM|20260430|06:40:25|S|16.000000|18.210000||
B|META|20260430|06:41:21|S|1.000000|609.900000||
B|MO|20260430|06:41:58|S|9.000000|67.890000||
B|CREG|20260430|06:43:46|S|100.000000|0.940000||
B|MU|20260430|06:44:50|S|2.000000|521.600000||
B|OSRH|20260430|06:45:49|S|800.000000|0.522000||
B|BEAT|20260430|06:45:55|S|7.000000|0.886100||
B|LLY|20260430|06:46:57|S|1.000000|887.000000||
B|LASE|20260430|06:47:03|S|103.000000|0.707500||
B|MRAM|20260430|06:48:05|S|50.000000|18.590000||
B|MRAM|20260430|06:48:43|S|35.000000|18.500000||
B|MRAM|20260430|06:49:12|S|14.000000|18.460000||
B|MARA|20260430|06:50:18|S|10.000000|10.740000||
B|ETHA|20260430|06:52:07|S|100.000000|17.070000||
B|CRWV|20260430|06:52:59|S|100.000000|115.900000||
B|SQQQ|20260430|06:53:29|S|353.000000|52.950000||
B|CMPX|20260430|06:53:34|S|300.000000|1.670000||
B|ATXG|20260430|06:53:41|E|17.000000|4.770000||
B|FATN|20260430|06:54:36|S|292.000000|3.110000||
B|ATXG|20260430|06:54:42|S|1.000000|4.860000||
B|UVIX|20260430|06:54:43|S|600.000000|5.670000||
B|SNXX|20260430|06:55:24|S|20.000000|100.400000||
B|AGQ|20260430|06:55:43|S|730.000000|111.870000||
B|MRAM|20260430|06:56:11|S|4.000000|18.100000||
B|RIO|20260430|06:57:42|S|20.000000|99.140000||
B|LLY|20260430|06:57:46|S|7.000000|906.280000||
B|HCAI|20260430|06:58:20|S|5.000000|6.820000||
B|COP|20260430|07:00:00|S|1.000000|128.250000||
B|INTC|20260430|07:00:00|S|5.000000|96.900000||
B|META|20260430|07:00:00|S|10.000000|609.500000||
B|STLA|20260430|07:00:00|S|169.000000|7.290000||
B|TSM|20260430|07:00:03|S|40.000000|394.950000||
B|NCLH|20260430|07:00:17|S|100.000000|18.060000||
B|OPEN|20260430|07:00:34|S|195.000000|5.530000||
B|BNC|20260430|07:00:41|S|1.000000|2.810000||
B|MRAM|20260430|07:01:02|S|105.000000|17.300000||
B|BB|20260430|07:01:03|S|132.000000|5.430000||
B|MRAM|20260430|07:01:06|S|5.000000|17.380000||
B|INHD|20260430|07:01:32|S|23.000000|0.081100||
B|IOT|20260430|07:01:35|S|10.000000|29.510000||
B|HCAI|20260430|07:01:53|S|625.000000|8.660000||
B|NIO|20260430|07:01:59|S|15.000000|6.340000||
B|HCAI|20260430|07:02:31|S|20.000000|9.080000||
B|OSRH|20260430|07:02:34|E|654.000000|0.535300||
B|SDS|20260430|07:03:13|S|100.000000|62.860000||
B|LAES|20260430|07:05:20|S|4.000000|2.629700||
B|SMR|20260430|07:05:35|S|139.000000|11.389800||
B|BMNU|20260430|07:05:40|S|1000.000000|1.859900||
B|BMNU|20260430|07:05:46|S|14.000000|1.859800||
B|ABTS|20260430|07:06:07|S|100.000000|1.560100||
B|KOLD|20260430|07:06:22|S|20.000000|28.460000||
B|CMPX|20260430|07:06:53|S|20.000000|1.669900||
B|MRAM|20260430|07:06:58|S|2.000000|17.150000||
B|BMNG|20260430|07:07:05|S|14.000000|1.289900||
B|RXRX|20260430|07:07:21|S|81.000000|3.299900||
B|SMR|20260430|07:07:35|S|10.000000|11.419900||
B|BB|20260430|07:07:37|S|133.000000|5.350000||
B|HCAI|20260430|07:07:52|S|1.000000|8.690000||
B|QQQ|20260430|07:08:06|S|120.000000|662.900000||
B|HCAI|20260430|07:08:16|S|10.000000|8.630000||
B|HCAI|20260430|07:08:26|S|1.000000|8.680000||
B|HCAI|20260430|07:08:27|S|92.000000|8.650000||
B|FATN|20260430|07:08:44|S|5.000000|3.260000||
B|BITO|20260430|07:09:04|S|1.000000|10.430000||
B|BMNU|20260430|07:09:23|S|453.000000|1.859900||
B|TSLL|20260430|07:09:30|S|45.000000|11.880000||
B|SQQQ|20260430|07:10:07|S|500.000000|52.630000||
B|VSME|20260430|07:10:25|S|100.000000|1.090000||
B|PDD|20260430|07:10:27|S|100.000000|97.440000||
B|HCAI|20260430|07:10:37|S|24.000000|9.210000||
B|HCAI|20260430|07:10:40|S|4.000000|9.180000||
B|CMPX|20260430|07:10:56|S|10.000000|1.659700||
B|PFE|20260430|07:11:24|S|100.000000|26.330000||
B|SRXH|20260430|07:11:25|S|2459.000000|0.114000||
B|CMPX|20260430|07:11:41|S|100.000000|1.659800||
B|VSME|20260430|07:11:51|S|200.000000|1.100000||
B|HCAI|20260430|07:12:26|S|76.000000|9.070000||
B|HCAI|20260430|07:12:28|S|35.000000|9.080000||
B|FATN|20260430|07:13:01|S|1062.000000|3.200000||
B|WALD|20260430|07:13:04|S|5.000000|0.777000||
B|INHD|20260430|07:13:11|S|15.000000|0.081500||
B|BMNU|20260430|07:13:18|S|530.000000|1.879900||
B|TQQQ|20260430|07:14:07|S|300.000000|62.390000||
B|CAN|20260430|07:14:08|S|300.000000|0.482300||
B|UGL|20260430|07:14:09|S|400.000000|59.700000||
B|WALD|20260430|07:14:20|S|3.000000|0.789000||
B|TMV|20260430|07:14:24|S|25.000000|38.450000||
B|WALD|20260430|07:14:34|S|5.000000|0.789000||
B|FATN|20260430|07:14:49|S|273.000000|3.240000||
B|ETHT|20260430|07:14:53|S|430.000000|17.020000||
B|WALD|20260430|07:14:56|S|6.000000|0.790000||
B|FATN|20260430|07:15:01|S|100.000000|3.250000||
B|NCLH|20260430|07:15:54|S|200.000000|18.300000||
B|ATXG|20260430|07:15:58|E|12.000000|4.950000||
B|SQQQ|20260430|07:16:07|S|235.000000|52.580000||
B|BB|20260430|07:16:11|S|391.000000|5.330000||
B|ROLR|20260430|07:16:13|E|200.000000|9.410000||
B|HCAI|20260430|07:16:23|S|7.000000|8.740000||
B|HCAI|20260430|07:16:35|S|50.000000|8.300000||
B|OPEN|20260430|07:17:28|S|5.000000|5.560000||
B|HCAI|20260430|07:17:36|S|32.000000|8.200000||
B|LITE|20260430|07:17:48|S|200.000000|888.000000||
B|CMPX|20260430|07:17:56|S|4.000000|1.659800||
B|HCAI|20260430|07:18:22|S|2.000000|8.460000||
B|ATXG|20260430|07:18:23|E|1.000000|5.030000||
B|BMNU|20260430|07:18:31|S|1.000000|1.879800||
B|WALD|20260430|07:18:32|S|1.000000|0.760100||
B|MRLN|20260430|07:18:41|S|1.000000|9.120000||
B|LAES|20260430|07:19:02|S|67.000000|2.639900||
B|VSME|20260430|07:19:40|S|1200.000000|1.070000||
B|BMNU|20260430|07:19:44|S|43435.000000|1.879700||
B|HCAI|20260430|07:19:46|S|164.000000|8.170000||
B|SMR|20260430|07:19:51|S|10.000000|11.459700||
B|CRCG|20260430|07:20:11|S|1000.000000|2.579900||
B|SMR|20260430|07:20:16|S|9.000000|11.449700||
B|LAES|20260430|07:20:23|S|2.000000|2.639800||
B|XE|20260430|07:20:30|S|316.000000|31.540000||
B|SMR|20260430|07:21:03|S|1.000000|11.449700||
B|WALD|20260430|07:22:08|S|12.000000|0.760050||
B|FATN|20260430|07:22:17|S|20.000000|3.290000||
B|WALD|20260430|07:22:36|S|16.000000|0.760050||
B|FATN|20260430|07:22:44|S|100.000000|3.390000||
B|FATN|20260430|07:22:45|S|400.000000|3.390000||
B|HCAI|20260430|07:23:05|S|428.000000|8.550000||
B|CRCG|20260430|07:23:06|S|30.000000|2.580000||
B|ILLR|20260430|07:23:06|S|100.000000|0.229800||
B|HCAI|20260430|07:23:30|S|100.000000|8.650000||
B|BMNU|20260430|07:23:38|S|656.000000|1.879700||
B|TSLL|20260430|07:24:00|S|5.000000|11.930000||
B|SOXS|20260430|07:24:01|S|100.000000|13.900000||
B|HCAI|20260430|07:24:24|S|3.000000|8.520000||
B|HCAI|20260430|07:24:27|S|4.000000|8.500000||
B|LIDR|20260430|07:24:50|S|1.000000|2.079800||
B|CRCG|20260430|07:24:58|S|50.000000|2.579800||
B|RXRX|20260430|07:25:07|S|2.000000|3.329700||
B|SMR|20260430|07:25:13|S|202.000000|11.449700||
B|SEGG|20260430|07:25:29|S|1.000000|1.190000||
B|SMR|20260430|07:25:44|S|1.000000|11.449900||
B|RDW|20260430|07:26:21|S|40.000000|8.770000||
B|HCAI|20260430|07:27:15|S|3.000000|8.640000||
B|HCAI|20260430|07:27:17|S|5.000000|8.790000||
B|BIYA|20260430|07:27:18|S|30.000000|2.270000||
B|FATN|20260430|07:27:20|S|1.000000|3.280000||
B|SOXS|20260430|07:27:20|S|248.000000|13.880000||
B|SMR|20260430|07:28:14|S|2.000000|11.459700||
B|SEGG|20260430|07:28:15|S|4.000000|1.199200||
B|BRLS|20260430|07:28:32|S|200.000000|2.080000||
B|FATN|20260430|07:28:58|S|50.000000|3.160000||
B|PLUG|20260430|07:29:02|S|100.000000|3.520000||
B|ZSL|20260430|07:29:10|S|1.000000|22.599900||
B|KOLD|20260430|07:29:11|S|200.000000|28.530000||
B|BMNU|20260430|07:29:18|S|3000.000000|1.879800||
B|BRLS|20260430|07:29:24|S|18.000000|2.170000||
B|LAES|20260430|07:29:35|S|90.000000|2.639700||
B|SMUP|20260430|07:29:41|S|1.000000|10.500000||
B|SMR|20260430|07:29:55|S|1.000000|11.469700||
B|BITO|20260430|07:29:57|S|1.000000|10.429900||
B|META|20260430|07:30:07|S|2.000000|609.500000||
B|SMR|20260430|07:30:12|S|1.000000|11.469900||
B|SMR|20260430|07:30:22|S|20.000000|11.469900||
B|LAES|20260430|07:30:36|S|3.000000|2.659700||
B|HCAI|20260430|07:30:49|S|30.000000|9.570000||
B|OSRH|20260430|07:30:59|S|2000.000000|0.515100||
B|BMNU|20260430|07:31:03|S|800.000000|1.879900||
B|VISN|20260430|07:31:06|S|3.000000|13.680000||
B|BMNU|20260430|07:31:14|S|3.000000|1.879900||
B|SQQQ|20260430|07:31:22|S|20.000000|52.230000||
B|FATN|20260430|07:31:27|S|363.000000|3.260000||
B|UVIX|20260430|07:31:51|S|1518.000000|5.550000||
B|SQQQ|20260430|07:32:01|S|331.000000|52.290000||
B|BITO|20260430|07:32:08|S|1.000000|10.420000||
B|QQQ|20260430|07:32:26|S|100.000000|664.920000||
B|LIDR|20260430|07:32:37|S|5.000000|2.079700||
B|LIDR|20260430|07:32:47|S|1.000000|2.079300||
B|BMNU|20260430|07:32:54|S|1.000000|1.879700||
B|VISN|20260430|07:32:55|S|8.000000|13.450000||
B|BZAI|20260430|07:32:57|S|1.000000|1.939700||
B|MRAM|20260430|07:33:21|S|37.000000|16.190000||
B|IONQ|20260430|07:33:30|S|10.000000|41.920000||
B|SMR|20260430|07:33:51|S|35.000000|11.430000||
B|ATXG|20260430|07:33:58|E|30.000000|4.920000||
B|ATXG|20260430|07:34:05|E|115.000000|4.920000||
B|HCAI|20260430|07:34:27|S|1.000000|9.980000||
B|LAES|20260430|07:34:28|S|30.000000|2.659700||
B|LAES|20260430|07:34:52|S|60.000000|2.659900||
B|SOXL|20260430|07:35:02|S|85.000000|123.070000||
B|BMNU|20260430|07:35:05|S|7.000000|1.869900||
B|VISN|20260430|07:35:12|S|10.000000|13.590000||
B|SMR|20260430|07:35:54|S|12.000000|11.449900||
B|SMR|20260430|07:36:00|S|10.000000|11.449700||
B|SEGG|20260430|07:36:19|S|6.000000|1.189800||
B|ABTS|20260430|07:36:49|E|2600.000000|1.400000||
B|FATN|20260430|07:37:12|S|100.000000|3.280000||
B|FATN|20260430|07:37:47|S|2.000000|3.280000||
B|MSTY|20260430|07:37:58|S|1.000000|24.070000||
B|BMNU|20260430|07:38:02|S|100.000000|1.869700||
B|F|20260430|07:38:13|S|4.000000|11.490000||
B|FATN|20260430|07:38:14|S|20.000000|3.350000||
B|BRLS|20260430|07:38:58|S|100.000000|1.969800||
B|LAES|20260430|07:39:00|S|20.000000|2.659700||
B|HCAI|20260430|07:39:01|S|200.000000|11.130000||
B|LAC|20260430|07:39:28|S|5.000000|5.060000||
B|SMR|20260430|07:39:48|S|20.000000|11.439900||
B|SQQQ|20260430|07:39:55|S|400.000000|52.310000||
B|SMR|20260430|07:39:57|S|5.000000|11.439700||
B|WALD|20260430|07:40:47|S|131.000000|0.758700||
B|TPET|20260430|07:40:49|S|1000.000000|0.531000||
B|SMR|20260430|07:41:01|S|21.000000|11.439700||
B|SMR|20260430|07:41:05|S|100.000000|11.429700||
B|FATN|20260430|07:41:14|S|100.000000|3.350000||
B|MRAM|20260430|07:41:50|S|77.000000|16.570000||
B|HCAI|20260430|07:41:54|S|2.000000|10.580000||
B|SCHD|20260430|07:42:01|S|1.000000|31.439900||
B|FATN|20260430|07:42:15|S|63.000000|3.390000||
B|HCAI|20260430|07:42:17|S|54.000000|10.350000||
B|BMNU|20260430|07:42:20|S|40.000000|1.869800||
B|HCAI|20260430|07:42:22|S|33.000000|10.420000||
B|SMUP|20260430|07:42:37|S|2.000000|10.438300||
B|CRCG|20260430|07:42:38|S|30.000000|2.570000||
B|HCAI|20260430|07:42:49|S|1.000000|10.450000||
B|FATN|20260430|07:43:37|S|52.000000|3.470000||
B|BMNU|20260430|07:43:39|S|40.000000|1.869700||
B|FATN|20260430|07:44:12|S|232.000000|3.480000||
B|FATN|20260430|07:44:13|S|158.000000|3.510000||
B|HCAI|20260430|07:44:29|S|2.000000|10.130000||
B|HCAI|20260430|07:44:45|S|8.000000|10.090000||
B|FATN|20260430|07:44:54|S|5.000000|3.410000||
B|SMR|20260430|07:45:00|S|73.000000|11.430000||
B|HCAI|20260430|07:45:01|S|1.000000|10.170000||
B|CRCG|20260430|07:45:32|S|1.000000|2.569800||
B|BMNU|20260430|07:45:41|S|500.000000|1.869700||
B|FATN|20260430|07:46:10|S|12.000000|3.350000||
B|HCAI|20260430|07:46:17|S|172.000000|10.590000||
B|SMR|20260430|07:46:19|S|150.000000|11.439900||
B|LAES|20260430|07:46:21|S|80.000000|2.659900||
B|FATN|20260430|07:46:23|S|400.000000|3.330000||
B|ZSL|20260430|07:46:35|S|3.000000|22.750000||
B|HCAI|20260430|07:46:36|S|100.000000|10.640000||
B|FATN|20260430|07:47:06|S|65.000000|3.340000||
B|FATN|20260430|07:47:15|S|6.000000|3.340000||
B|USAR|20260430|07:47:18|S|50.000000|22.300000||
B|BRLS|20260430|07:47:37|S|32.000000|1.900000||
B|CMPX|20260430|07:47:38|S|30.000000|1.669800||
B|FATN|20260430|07:47:40|S|100.000000|3.330000||
B|SMR|20260430|07:47:40|S|5.000000|11.439900||
B|CRCG|20260430|07:47:49|S|50.000000|2.569700||
B|FATN|20260430|07:47:56|S|100.000000|3.390000||
B|FATN|20260430|07:48:07|S|250.000000|3.370000||
B|AMKR|20260430|07:48:10|S|147.000000|67.780000||
B|CMPX|20260430|07:48:10|S|50.000000|1.669700||
B|LAES|20260430|07:48:11|S|38.000000|2.659900||
B|CMPX|20260430|07:48:23|S|50.000000|1.669700||
B|LAES|20260430|07:48:49|S|12.000000|2.659900||
B|MSTY|20260430|07:48:50|S|1.000000|24.010000||
B|RXRX|20260430|07:48:58|S|20.000000|3.329800||
B|LAES|20260430|07:49:01|S|589.000000|2.659700||
B|CLS|20260430|07:49:06|S|50.000000|393.000000||
B|TSLL|20260430|07:49:14|S|1.000000|11.940000||
B|RXRX|20260430|07:49:19|S|30.000000|3.329900||
B|FATN|20260430|07:49:23|S|500.000000|3.340000||
B|HCAI|20260430|07:49:23|S|8.000000|10.470000||
B|HCAI|20260430|07:49:42|S|94.000000|10.350000||
B|FATN|20260430|07:50:05|S|1300.000000|3.350000||
B|HCAI|20260430|07:50:34|S|849.000000|11.230000||
B|INTC|20260430|07:50:44|S|13.000000|97.220000||
B|AIXI|20260430|07:50:54|S|10.000000|0.985000||
B|SOXS|20260430|07:51:03|S|300.000000|13.870000||
B|FATN|20260430|07:51:05|S|80.000000|3.320000||
B|HCAI|20260430|07:51:12|S|168.000000|11.060000||
B|HCAI|20260430|07:51:16|S|100.000000|11.050000||
B|HCAI|20260430|07:51:45|S|196.000000|11.480000||
B|RIVN|20260430|07:51:52|S|1.000000|16.210000||
B|HCAI|20260430|07:52:04|S|30.000000|11.460000||
B|HCAI|20260430|07:52:35|S|22.000000|11.300000||
B|FATN|20260430|07:52:47|S|200.000000|3.340000||
B|MSTY|20260430|07:53:00|S|1.000000|24.030000||
B|SMR|20260430|07:53:01|S|8.000000|11.429800||
B|WDC|20260430|07:53:49|S|6.000000|429.500000||
B|HCAI|20260430|07:53:58|S|23.000000|11.010000||
B|SILJ|20260430|07:54:19|S|25.000000|29.359100||
B|SNXX|20260430|07:54:23|S|10.000000|102.000000||
B|HCAI|20260430|07:54:26|S|9.000000|11.150000||
B|SMR|20260430|07:55:14|S|10.000000|11.429800||
B|SMR|20260430|07:55:25|S|30.000000|11.429900||
B|ATXG|20260430|07:55:26|E|182.000000|4.810000||
B|F|20260430|07:55:43|S|287.000000|11.620000||
B|HCAI|20260430|07:56:00|S|500.000000|10.860000||
B|FATN|20260430|07:56:09|S|100.000000|3.480000||
B|HCAI|20260430|07:56:12|S|4.000000|10.780000||
B|CMPX|20260430|07:57:00|S|875.000000|1.679900||
B|ZSL|20260430|07:57:03|S|2.000000|22.739900||
B|BMNU|20260430|07:57:14|S|130.000000|1.869800||
B|HCAI|20260430|07:58:16|S|1.000000|11.110000||
B|SNXX|20260430|07:58:30|S|2.000000|101.900000||
B|ABTS|20260430|07:58:55|S|253.000000|1.419900||
B|CMPX|20260430|07:59:12|S|5.000000|1.679800||
B|SMR|20260430|07:59:56|S|20.000000|11.409800||
B|RIO|20260430|08:00:03|S|20.000000|99.100000||
B|META|20260430|08:00:05|S|5.000000|606.800000||
B|META|20260430|08:00:11|S|10.000000|606.750000||
B|HCAI|20260430|08:00:41|S|31.000000|10.550000||
B|HCAI|20260430|08:00:43|S|319.000000|10.630000||
B|XRX|20260430|08:00:46|S|2000.000000|1.950000||
B|HCAI|20260430|08:01:02|S|8.000000|10.680000||
B|HCAI|20260430|08:01:06|S|9.000000|10.690000||
B|BMNU|20260430|08:01:13|S|50.000000|1.869700||
B|BMNU|20260430|08:01:20|S|210.000000|1.869900||
B|ABTS|20260430|08:01:22|S|2.000000|1.409700||
B|ABTS|20260430|08:01:34|S|7.000000|1.409700||
B|PLTR|20260430|08:01:40|S|8.000000|139.000000||
B|FATN|20260430|08:01:41|S|1270.000000|3.590000||
B|HCAI|20260430|08:02:10|S|129.000000|10.220000||
B|RZLV|20260430|08:02:27|S|222.000000|2.460000||
B|SMR|20260430|08:02:33|S|43.000000|11.409900||
B|CMPX|20260430|08:02:36|S|54.000000|1.679800||
B|SOXS|20260430|08:02:37|S|40.000000|13.900000||
B|FATN|20260430|08:02:41|S|105.000000|3.590000||
B|SMR|20260430|08:02:58|S|5.000000|11.409700||
B|HCAI|20260430|08:03:04|S|99.000000|10.300000||
B|DGNX|20260430|08:03:06|S|100.000000|2.640000||
B|DGNX|20260430|08:03:06|S|200.000000|2.640000||
B|FATN|20260430|08:03:08|S|2500.000000|3.630000||
B|SMR|20260430|08:03:09|S|8.000000|11.409800||
B|ABTS|20260430|08:03:16|S|200.000000|1.409700||
B|HCAI|20260430|08:03:18|S|1.000000|10.150000||
B|HCAI|20260430|08:03:20|S|13.000000|10.150000||
B|FATN|20260430|08:03:36|S|900.000000|3.650000||
B|META|20260430|08:04:07|S|65.000000|607.990000||
B|BRLS|20260430|08:04:12|S|1273.000000|1.928900||
B|LAES|20260430|08:04:13|S|300.000000|2.629800||
B|BMNU|20260430|08:04:17|S|555.000000|1.869700||
B|ABTS|20260430|08:04:26|S|1751.000000|1.409700||
B|SOXL|20260430|08:04:28|S|100.000000|122.320000||
B|HCAI|20260430|08:04:29|S|50.000000|10.260000||
B|QQQ|20260430|08:04:36|S|40.000000|664.420000||
B|HCAI|20260430|08:04:39|S|100.000000|10.360000||
B|HCAI|20260430|08:05:02|S|375.000000|10.400000||
B|HCAI|20260430|08:05:08|S|53.000000|10.440000||
B|HCAI|20260430|08:05:18|S|116.000000|10.440000||
B|FATN|20260430|08:05:29|S|500.000000|3.660000||
B|F|20260430|08:05:30|S|100.000000|11.690000||
B|OSRH|20260430|08:05:45|S|400.000000|0.530000||
B|LAES|20260430|08:05:49|S|2.000000|2.629700||
B|ABTS|20260430|08:06:04|S|1.000000|1.419900||
B|FATN|20260430|08:06:20|S|100.000000|3.630000||
B|MSTX|20260430|08:06:34|S|3.000000|30.138100||
B|QCOM|20260430|08:06:40|S|100.000000|170.100000||
B|PMEC|20260430|08:06:44|S|800.000000|0.530300||
B|DRVN|20260430|08:06:49|S|100.000000|14.450000||
B|ITRG|20260430|08:06:52|S|399.000000|2.720000||
B|ABTS|20260430|08:06:58|S|74.000000|1.419800||
B|ABTS|20260430|08:07:01|S|1.000000|1.419900||
B|TSM|20260430|08:07:01|S|73.000000|396.260000||
B|FATN|20260430|08:07:13|S|600.000000|3.570000||
B|SMR|20260430|08:07:17|S|14.000000|11.429900||
B|VISN|20260430|08:07:30|S|57.000000|13.030000||
B|AIXI|20260430|08:07:40|S|2315.000000|0.996000||
B|HCAI|20260430|08:07:48|S|1.000000|10.700000||
B|TSM|20260430|08:07:55|S|100.000000|396.200000||
B|F|20260430|08:08:01|S|200.000000|11.620000||
B|FATN|20260430|08:08:01|S|100.000000|3.530000||
B|SMR|20260430|08:08:02|S|5.000000|11.429900||
B|BITO|20260430|08:08:04|S|1.000000|10.439700||
B|FATN|20260430|08:08:08|S|54.000000|3.520000||
B|AREB|20260430|08:08:13|E|71.000000|0.384800||
B|ABTS|20260430|08:08:15|S|1.000000|1.419900||
B|MSTX|20260430|08:09:06|S|1.000000|30.160000||
B|FATN|20260430|08:09:10|S|1500.000000|3.560000||
B|SMR|20260430|08:09:30|S|5.000000|11.429900||
B|FATN|20260430|08:09:35|S|400.000000|3.620000||
B|ADMA|20260430|08:09:37|S|300.000000|10.810000||
B|FATN|20260430|08:09:52|S|50.000000|3.610000||
B|ABTS|20260430|08:09:56|S|5.000000|1.419800||
B|FATN|20260430|08:10:06|S|300.000000|3.610000||
B|FATN|20260430|08:10:29|S|100.000000|3.670000||
B|SMR|20260430|08:10:43|S|100.000000|11.419800||
B|LAES|20260430|08:10:58|S|2.000000|2.639900||
B|OSRH|20260430|08:10:58|S|1100.000000|0.560100||
B|RZLV|20260430|08:11:11|S|1.000000|2.539700||
B|BZAI|20260430|08:11:24|S|10.000000|1.909900||
B|FATN|20260430|08:11:35|S|100.000000|3.740000||
B|FATN|20260430|08:11:43|S|174.000000|3.720000||
B|META|20260430|08:11:57|S|1.000000|606.250000||
B|FATN|20260430|08:11:58|S|500.000000|3.730000||
B|FATN|20260430|08:12:02|S|2.000000|3.760000||
B|NVDY|20260430|08:12:09|S|120.000000|14.130000||
B|FATN|20260430|08:12:21|S|300.000000|3.670000||
B|GRAB|20260430|08:12:22|S|1000.000000|3.830000||
B|PDD|20260430|08:12:35|S|15.000000|97.620000||
B|FATN|20260430|08:13:07|S|25.000000|3.670000||
B|INHD|20260430|08:13:13|S|16.000000|0.077900||
B|FATN|20260430|08:13:15|S|2.000000|3.630000||
B|FATN|20260430|08:13:17|S|36.000000|3.620000||
B|ABTS|20260430|08:13:18|S|499.000000|1.419700||
B|FATN|20260430|08:13:33|S|73.000000|3.680000||
B|FATN|20260430|08:13:42|S|1052.000000|3.650000||
B|FATN|20260430|08:13:49|S|8.000000|3.660000||
B|FATN|20260430|08:14:04|S|2200.000000|3.630000||
B|HCAI|20260430|08:14:15|S|12.000000|10.700000||
B|NUE|20260430|08:14:15|S|45.000000|221.500000||
B|BATL|20260430|08:14:26|S|100.000000|3.760000||
B|HCAI|20260430|08:14:37|S|1.000000|10.670000||
B|XRX|20260430|08:14:57|S|19.000000|2.000000||
B|RZLV|20260430|08:15:24|S|10000.000000|2.599900||
B|CRCG|20260430|08:15:27|S|1.000000|2.589700||
B|HCAI|20260430|08:15:29|S|13.000000|10.570000||
B|MSTX|20260430|08:15:29|S|1.000000|30.340000||
B|RXRX|20260430|08:15:40|S|6.000000|3.320000||
B|HCAI|20260430|08:16:01|S|400.000000|10.520000||
B|HCAI|20260430|08:16:11|S|8.000000|10.490000||
B|FATN|20260430|08:16:27|S|1200.000000|3.670000||
B|BITO|20260430|08:16:37|S|1.000000|10.449800||
B|TQQQ|20260430|08:16:53|S|1.000000|62.980000||
B|SMR|20260430|08:16:57|S|1.000000|11.449900||
B|OSRH|20260430|08:17:04|E|179.000000|0.553900||
B|HCAI|20260430|08:17:08|S|20.000000|10.180000||
B|SMR|20260430|08:17:09|S|24.000000|11.449700||
B|SMR|20260430|08:17:11|S|1.000000|11.449900||
B|FATN|20260430|08:17:49|S|4.000000|3.650000||
B|ABTS|20260430|08:18:17|E|300.000000|1.410000||
B|HCAI|20260430|08:18:18|S|7.000000|10.220000||
B|ABTS|20260430|08:18:26|S|150.000000|1.419900||
B|ABTS|20260430|08:18:27|S|246.000000|1.419800||
B|RKLB|20260430|08:18:28|S|6.000000|78.200000||
B|MSTY|20260430|08:18:34|S|1.000000|24.100000||
B|CRML|20260430|08:18:37|S|100.000000|11.510000||
B|HCAI|20260430|08:19:01|S|11.000000|10.240000||
B|RZLV|20260430|08:19:01|S|3.000000|2.579700||
B|CMPX|20260430|08:19:03|S|500.000000|1.669900||
B|RZLV|20260430|08:19:23|S|105.000000|2.589900||
B|INHD|20260430|08:19:31|S|50.000000|0.078000||
B|HCAI|20260430|08:19:38|S|2.000000|10.250000||
B|GPUS|20260430|08:19:45|S|1552.000000|0.141400||
B|SOXS|20260430|08:19:51|S|8.000000|13.800000||
B|SOXS|20260430|08:19:52|S|6.000000|13.800000||
B|HCAI|20260430|08:20:00|S|26.000000|10.190000||
B|OSRH|20260430|08:20:07|S|248.000000|0.549700||
B|HTZ|20260430|08:20:23|S|800.000000|6.540000||
B|BMNU|20260430|08:20:35|S|3700.000000|1.879900||
B|SQQQ|20260430|08:21:04|S|1.000000|52.000000||
B|SQQQ|20260430|08:21:04|S|1.000000|52.000000||
B|HCAI|20260430|08:21:09|S|400.000000|10.300000||
B|HCAI|20260430|08:21:11|S|100.000000|10.290000||
B|XRX|20260430|08:21:23|S|600.000000|2.110000||
B|FATN|20260430|08:21:26|S|59.000000|3.570000||
B|FATN|20260430|08:21:34|S|1.000000|3.570000||
B|SMR|20260430|08:21:45|S|3.000000|11.459800||
B|LASR|20260430|08:21:56|S|2.000000|66.090000||
B|AIXI|20260430|08:21:57|S|11.000000|0.963200||
B|SQQQ|20260430|08:21:57|S|10.000000|51.990000||
B|JEPQ|20260430|08:22:05|S|100.000000|59.240000||
B|QS|20260430|08:22:18|S|1.000000|6.870000||
B|FBL|20260430|08:22:23|S|3.000000|25.370000||
B|FATN|20260430|08:22:37|S|150.000000|3.530000||
B|FATN|20260430|08:23:01|S|100.000000|3.560000||
B|SMR|20260430|08:23:04|S|89.000000|11.440000||
B|TSLL|20260430|08:23:04|S|200.000000|11.950000||
B|HCAI|20260430|08:23:05|S|17.000000|10.070000||
B|SMR|20260430|08:23:14|S|20.000000|11.440000||
B|ABTS|20260430|08:23:49|S|4.000000|1.419900||
B|CRCG|20260430|08:23:54|S|1.000000|2.599700||
B|HCAI|20260430|08:24:02|S|5.000000|9.880000||
B|SMR|20260430|08:24:06|S|17.000000|11.450000||
B|MRAM|20260430|08:24:33|S|100.000000|16.750000||
B|SMR|20260430|08:24:38|S|1.000000|11.459900||
B|HCAI|20260430|08:24:42|S|25.000000|9.710000||
B|SPXS|20260430|08:24:45|S|432.000000|30.430000||
B|SMR|20260430|08:24:47|S|42.000000|11.459900||
B|SGMO|20260430|08:24:58|E|204.000000|0.125000||
B|FATN|20260430|08:25:19|S|70.000000|3.640000||
B|MSTY|20260430|08:25:22|S|20.000000|24.210000||
B|SMR|20260430|08:25:54|S|180.000000|11.469800||
B|FATN|20260430|08:26:06|S|300.000000|3.570000||
B|FATN|20260430|08:26:08|S|100.000000|3.610000||
B|ABTS|20260430|08:26:09|S|718.000000|1.429900||
B|SCHD|20260430|08:26:16|S|7.000000|31.489900||
B|SMR|20260430|08:26:21|S|5.000000|11.459700||
B|VISN|20260430|08:26:36|S|100.000000|13.000000||
B|FATN|20260430|08:26:40|S|5.000000|3.550000||
B|RZLV|20260430|08:26:43|S|726.000000|2.589900||
B|HCAI|20260430|08:26:47|S|223.000000|10.720000||
B|GCTS|20260430|08:27:09|S|150.000000|1.320000||
B|MSTY|20260430|08:27:17|S|5.000000|24.260000||
B|SMR|20260430|08:27:29|S|280.000000|11.470000||
B|NFLX|20260430|08:27:55|S|1.000000|91.520000||
B|SMR|20260430|08:28:13|S|70.000000|11.469700||
B|HCAI|20260430|08:28:22|S|26.000000|10.780000||
B|ABEV|20260430|08:28:24|S|100.000000|2.850000||
B|ABTC|20260430|08:28:37|S|1.000000|1.140000||
B|SQQQ|20260430|08:28:37|S|300.000000|51.980000||
B|F|20260430|08:28:49|S|100.000000|11.690000||
B|SMR|20260430|08:28:56|S|5.000000|11.469800||
B|ABTS|20260430|08:29:10|S|1.000000|1.459700||
B|ABTS|20260430|08:29:16|S|30.000000|1.459900||
B|SOXL|20260430|08:29:23|S|360.000000|123.350000||
B|OSRH|20260430|08:29:35|S|100.000000|0.540200||
B|AREB|20260430|08:29:40|E|587.000000|0.366500||
B|ABTS|20260430|08:29:41|S|70.000000|1.459700||
B|SMR|20260430|08:29:47|S|41.000000|11.470000||
B|ABTS|20260430|08:29:52|S|175.000000|1.469900||
B|APLD|20260430|08:29:57|S|12.000000|33.560000||
B|HCAI|20260430|08:30:07|S|200.000000|10.530000||
B|TOMZ|20260430|08:30:08|S|400.000000|0.750000||
B|FATN|20260430|08:30:15|S|30.000000|3.480000||
B|MA|20260430|08:30:23|S|40.000000|515.000000||
B|HCAI|20260430|08:30:29|S|1.000000|10.460000||
B|RGTI|20260430|08:30:44|S|20.000000|16.100000||
B|CRML|20260430|08:30:50|S|1732.000000|11.550000||
B|TOMZ|20260430|08:30:51|S|280.000000|0.921200||
B|MRAM|20260430|08:30:56|S|200.000000|17.190000||
B|SOXL|20260430|08:31:26|S|6.000000|123.490000||
B|BYND|20260430|08:31:29|S|186.000000|0.833000||
B|BYND|20260430|08:31:29|S|500.000000|0.832900||
B|SMCI|20260430|08:31:37|S|400.000000|26.850000||
B|F|20260430|08:32:02|S|100.000000|11.680000||
B|INTC|20260430|08:32:24|S|29.000000|97.150000||
B|MSTY|20260430|08:32:30|S|9.000000|24.319200||
B|ABTS|20260430|08:32:40|S|15.000000|1.429800||
B|ABTS|20260430|08:32:40|S|20.000000|1.429700||
B|ABTS|20260430|08:32:40|S|20.000000|1.429900||
B|ABTS|20260430|08:32:40|S|40.000000|1.429900||
B|ABTS|20260430|08:32:40|S|200.000000|1.429800||
B|F|20260430|08:32:41|S|160.000000|11.690000||
B|F|20260430|08:32:50|S|300.000000|11.680000||
B|SMR|20260430|08:32:51|S|1.000000|11.460000||
B|SMR|20260430|08:33:07|S|4.000000|11.460000||
B|FATN|20260430|08:33:14|S|100.000000|3.490000||
B|FATN|20260430|08:33:44|S|1000.000000|3.480000||
B|ABTS|20260430|08:33:58|S|10.000000|1.409800||
B|FATN|20260430|08:34:09|S|1.000000|3.440000||
B|BITO|20260430|08:34:11|S|5.000000|10.460000||
B|FATN|20260430|08:34:13|S|500.000000|3.440000||
B|ABTS|20260430|08:34:22|E|400.000000|1.400000||
B|XRX|20260430|08:34:34|S|9760.000000|2.210000||
B|ABTS|20260430|08:34:40|S|2.000000|1.409800||
B|ABTS|20260430|08:34:52|S|100.000000|1.409700||
B|ABTS|20260430|08:34:57|S|1.000000|1.409800||
B|ABTS|20260430|08:34:58|S|5.000000|1.409700||
B|ABTS|20260430|08:35:08|S|50.000000|1.409900||
B|NUGT|20260430|08:35:24|S|115.000000|172.500000||
B|FATN|20260430|08:35:35|S|100.000000|3.530000||
B|SMR|20260430|08:35:54|S|50.000000|11.439800||
B|RXRX|20260430|08:35:58|S|100.000000|3.319900||
B|ABTS|20260430|08:36:01|S|1.000000|1.409900||
B|ABTS|20260430|08:36:04|S|18.000000|1.409700||
B|YCBD|20260430|08:36:04|S|300.000000|0.789800||
B|FATN|20260430|08:36:15|S|100.000000|3.510000||
B|HCAI|20260430|08:36:23|S|160.000000|10.430000||
B|FATN|20260430|08:36:35|S|100.000000|3.500000||
B|OSRH|20260430|08:36:39|S|200.000000|0.546001||
B|ABTS|20260430|08:36:46|S|33.000000|1.419900||
B|ABTS|20260430|08:36:53|S|1472.000000|1.419900||
B|ABTS|20260430|08:36:57|S|1588.000000|1.419800||
B|ABTS|20260430|08:36:58|S|79.000000|1.419700||
B|TSLL|20260430|08:37:04|S|1.000000|11.930000||
B|ABTS|20260430|08:37:08|S|144.000000|1.419900||
B|VISN|20260430|08:37:13|S|20.000000|12.930000||
B|RZLV|20260430|08:37:15|S|42.000000|2.609900||
B|BITO|20260430|08:37:27|S|5.000000|10.469900||
B|ABTS|20260430|08:37:35|S|5.000000|1.419900||
B|HIMZ|20260430|08:37:37|S|10.000000|35.030000||
B|SMR|20260430|08:37:44|S|100.000000|11.429900||
B|SMR|20260430|08:37:50|S|200.000000|11.429800||
B|SMR|20260430|08:37:52|S|210.000000|11.429700||
B|RXRX|20260430|08:38:09|S|1200.000000|3.310000||
B|GOOGL|20260430|08:38:12|S|100.000000|375.880000||
B|GOOGL|20260430|08:38:12|S|100.000000|375.880000||
B|ABTS|20260430|08:38:16|E|18.000000|1.410000||
B|VIVK|20260430|08:38:16|S|15.000000|2.300000||
B|ABTS|20260430|08:38:17|S|1.000000|1.419700||
B|ABTS|20260430|08:38:23|S|8.000000|1.419800||
B|TOMZ|20260430|08:38:27|S|726.000000|0.741200||
B|ABTS|20260430|08:38:30|E|3.000000|1.410000||
B|RZLV|20260430|08:38:30|S|7.000000|2.629700||
B|HCAI|20260430|08:38:45|S|289.000000|10.400000||
B|RZLV|20260430|08:38:47|S|300.000000|2.630000||
B|FATN|20260430|08:38:53|S|10.000000|3.430000||
B|UVIX|20260430|08:38:54|S|500.000000|5.530000||
B|ABTS|20260430|08:38:57|S|65.000000|1.419700||
B|HCAI|20260430|08:39:23|S|18.000000|10.590000||
B|FATN|20260430|08:39:24|S|100.000000|3.440000||
B|NCLH|20260430|08:39:40|S|190.000000|18.230000||
B|FATN|20260430|08:39:48|S|100.000000|3.390000||
B|XRX|20260430|08:39:50|S|550.000000|2.050000||
B|ABTS|20260430|08:39:52|S|2.000000|1.409700||
B|ABTS|20260430|08:39:57|S|2.000000|1.409700||
B|ABTS|20260430|08:40:00|S|26.000000|1.409800||
B|SLNH|20260430|08:40:00|S|3.000000|1.370000||
B|ABTS|20260430|08:40:04|S|100.000000|1.409800||
B|ABTS|20260430|08:40:05|S|3.000000|1.409900||
B|ABTS|20260430|08:40:09|S|2.000000|1.409900||
B|HCAI|20260430|08:40:26|S|171.000000|10.350000||
B|CMPX|20260430|08:40:45|S|3800.000000|1.679800||
B|SMR|20260430|08:40:46|S|1.000000|11.449900||
B|F|20260430|08:40:53|S|162.000000|11.680000||
B|MRAM|20260430|08:41:00|S|400.000000|17.450000||
B|BITO|20260430|08:41:03|S|100.000000|10.460000||
B|SMR|20260430|08:41:03|S|1.000000|11.449900||
B|KEEL|20260430|08:41:05|S|1900.000000|2.910000||
B|ABTS|20260430|08:41:06|S|3.000000|1.409700||
B|VISN|20260430|08:41:14|S|100.000000|12.980000||
B|HCAI|20260430|08:41:15|S|6.000000|10.320000||
B|CRCG|20260430|08:41:16|S|1.000000|2.599700||
B|METU|20260430|08:41:19|S|10.000000|25.070000||
B|SMR|20260430|08:41:19|S|1.000000|11.429900||
B|INTC|20260430|08:41:26|S|103.000000|96.730000||
B|HCAI|20260430|08:41:27|S|95.000000|10.320000||
B|FATN|20260430|08:41:32|S|100.000000|3.480000||
B|RZLV|20260430|08:41:35|S|700.000000|2.659700||
B|HCAI|20260430|08:41:42|S|5.000000|10.250000||
B|LLY|20260430|08:41:43|S|13.000000|901.990000||
B|SMR|20260430|08:41:48|S|1.000000|11.439800||
B|SQQQ|20260430|08:42:20|S|100.000000|52.100000||
B|CMPX|20260430|08:42:27|S|40.000000|1.679800||
B|ABTS|20260430|08:42:43|S|2.000000|1.409800||
B|ABTS|20260430|08:42:48|S|2.000000|1.409900||
B|ABTS|20260430|08:42:48|S|300.000000|1.409900||
B|FATN|20260430|08:42:52|S|100.000000|3.510000||
B|SMR|20260430|08:42:52|S|200.000000|11.439900||
B|META|20260430|08:43:02|S|3.000000|614.500000||
B|ABTS|20260430|08:43:10|S|500.000000|1.409700||
B|METU|20260430|08:43:11|S|13.000000|25.170000||
B|FATN|20260430|08:43:32|S|1522.000000|3.600000||
B|INTC|20260430|08:43:39|S|1.000000|96.690000||
B|ABTS|20260430|08:44:04|S|1.000000|1.409700||
B|AVX|20260430|08:44:11|S|4.000000|0.520000||
B|TQQQ|20260430|08:44:33|S|200.000000|62.850000||
B|RXRX|20260430|08:44:36|S|33.000000|3.319700||
B|ABTS|20260430|08:45:07|S|2.000000|1.409800||
B|FATN|20260430|08:45:19|S|300.000000|3.510000||
B|ABTS|20260430|08:45:22|S|79.000000|1.409800||
B|FATN|20260430|08:45:23|S|172.000000|3.510000||
B|ABTS|20260430|08:45:46|S|500.000000|1.409700||
B|HCAI|20260430|08:45:54|S|12.000000|10.340000||
B|HCAI|20260430|08:46:00|S|77.000000|10.370000||
B|META|20260430|08:46:42|S|200.000000|615.700000||
B|CMPX|20260430|08:47:15|S|55.000000|1.679900||
B|CANF|20260430|08:47:16|S|47.000000|3.570000||
B|CANF|20260430|08:47:22|S|1.000000|3.540000||
B|BMNU|20260430|08:47:34|S|9002.000000|1.879700||
B|FATN|20260430|08:47:52|S|100.000000|3.530000||
B|ABTS|20260430|08:47:53|S|10.000000|1.409700||
B|META|20260430|08:48:04|S|100.000000|616.390000||
B|ABTS|20260430|08:48:44|S|24.000000|1.409800||
B|ABTS|20260430|08:48:46|S|74.000000|1.409700||
B|CANF|20260430|08:48:50|S|371.000000|3.440000||
B|HCAI|20260430|08:49:02|S|100.000000|10.180000||
B|MRAM|20260430|08:49:48|S|50.000000|16.600000||
B|FATN|20260430|08:50:27|S|30.000000|3.540000||
B|XRX|20260430|08:50:29|S|55.000000|1.980000||
B|SQQQ|20260430|08:50:39|S|100.000000|52.110000||
B|SMR|20260430|08:51:02|S|1.000000|11.419700||
B|RXRX|20260430|08:51:09|S|1.000000|3.319800||
B|HCAI|20260430|08:51:19|S|8.000000|10.250000||
B|BFLY|20260430|08:51:25|S|100.000000|4.860000||
B|MSTX|20260430|08:51:43|S|50.000000|30.820000||
B|MSTU|20260430|08:51:45|S|50.000000|6.709800||
B|UVIX|20260430|08:51:45|S|1810.000000|5.490000||
B|ABTS|20260430|08:51:53|S|181.000000|1.419800||
B|RXRX|20260430|08:51:59|S|1.000000|3.319800||
B|WALD|20260430|08:52:23|S|1.000000|0.769900||
B|WALD|20260430|08:52:35|S|2.000000|0.766650||
B|HCAI|20260430|08:52:38|S|1.000000|10.240000||
B|WALD|20260430|08:52:45|S|3.000000|0.766650||
B|MSTU|20260430|08:52:52|S|1000.000000|6.699700||
B|MSTU|20260430|08:52:57|S|50.000000|6.699900||
B|WALD|20260430|08:52:57|S|3.000000|0.769900||
B|WALD|20260430|08:53:07|S|2.000000|0.769900||
B|BMNU|20260430|08:53:18|S|3.000000|1.879900||
B|TQQQ|20260430|08:53:30|S|100.000000|63.140000||
B|BLDP|20260430|08:53:32|S|1300.000000|3.380000||
B|XRX|20260430|08:53:34|S|50.000000|2.059800||
B|META|20260430|08:53:44|S|50.000000|615.000000||
B|META|20260430|08:53:48|S|2.000000|615.190000||
B|XRX|20260430|08:53:51|S|100.000000|2.049800||
B|XRX|20260430|08:53:56|S|100.000000|2.049800||
B|XRX|20260430|08:54:01|S|234.000000|2.049700||
B|XRX|20260430|08:54:01|S|580.000000|2.049900||
B|MSTU|20260430|08:54:03|E|1.000000|6.690000||
B|META|20260430|08:54:17|S|10.000000|614.800000||
B|XRX|20260430|08:54:18|S|10.000000|2.059700||
B|XRX|20260430|08:54:20|S|855.000000|2.059800||
B|ABTS|20260430|08:54:23|S|1.000000|1.419900||
B|XRX|20260430|08:54:23|S|2.000000|2.059900||
B|XRX|20260430|08:54:36|S|21.000000|2.059700||
B|XRX|20260430|08:54:37|S|81.000000|2.059700||
B|XRX|20260430|08:54:38|S|1745.000000|2.059700||
B|KOLD|20260430|08:54:44|S|400.000000|28.100000||
B|XRX|20260430|08:54:47|S|240.000000|2.040000||
B|XRX|20260430|08:54:48|S|10.000000|2.040000||
B|ABTS|20260430|08:54:50|S|226.000000|1.419700||
B|WALD|20260430|08:54:50|S|2.000000|0.777700||
B|XRX|20260430|08:54:50|S|665.000000|2.040000||
B|IONQ|20260430|08:54:51|S|36.000000|41.850000||
B|XRX|20260430|08:54:57|S|16.000000|2.040000||
B|FATN|20260430|08:54:59|S|50.000000|3.410000||
B|XRX|20260430|08:55:00|S|70.000000|2.040000||
B|WALD|20260430|08:55:02|S|3.000000|0.777700||
B|XRX|20260430|08:55:12|S|10.000000|2.039700||
B|WALD|20260430|08:55:16|S|4.000000|0.777700||
B|XRX|20260430|08:55:22|S|80.000000|2.030000||
B|CMPX|20260430|08:55:26|S|169.000000|1.679900||
B|WALD|20260430|08:55:30|S|5.000000|0.776300||
B|XRX|20260430|08:55:32|S|820.000000|2.039900||
B|TQQQ|20260430|08:55:38|S|200.000000|63.110000||
B|WALD|20260430|08:55:42|S|7.000000|0.777600||
B|SMR|20260430|08:55:46|S|2.000000|11.429700||
B|WALD|20260430|08:55:56|S|9.000000|0.777750||
B|WALD|20260430|08:56:12|S|10.000000|0.777750||
B|HCAI|20260430|08:56:17|S|7.000000|10.460000||
B|XRX|20260430|08:56:24|S|103.000000|1.999900||
B|WALD|20260430|08:56:26|S|12.000000|0.777750||
B|XRX|20260430|08:56:29|S|68.000000|1.990000||
B|XRX|20260430|08:56:30|S|30.000000|1.999900||
B|WALD|20260430|08:56:42|S|6.000000|0.777700||
B|ABTS|20260430|08:56:44|S|107.000000|1.419700||
B|ABTS|20260430|08:56:47|S|5.000000|1.419700||
B|XRX|20260430|08:56:50|S|367.000000|2.010000||
B|SMR|20260430|08:56:52|S|13.000000|11.439800||
B|WALD|20260430|08:56:56|S|10.000000|0.777700||
B|RZLV|20260430|08:57:02|S|172.000000|2.649800||
B|XRX|20260430|08:57:09|S|56.000000|1.999800||
B|LAES|20260430|08:57:42|S|1000.000000|2.649700||
B|HCAI|20260430|08:57:44|S|106.000000|10.230000||
B|TOMZ|20260430|08:57:48|S|500.000000|0.699900||
B|FATN|20260430|08:57:51|S|200.000000|3.560000||
B|XRX|20260430|08:57:54|S|10.000000|1.999900||
B|RDDT|20260430|08:58:01|S|67.000000|148.960000||
B|SCHD|20260430|08:58:01|S|4.000000|31.450000||
B|BMNU|20260430|08:58:02|S|181.000000|1.879900||
B|SMR|20260430|08:58:04|S|70.000000|11.430000||
B|BITO|20260430|08:58:49|S|30.000000|10.460000||
B|HCAI|20260430|08:58:49|S|4.000000|10.190000||
B|XRX|20260430|08:58:50|S|97.000000|2.019800||
B|XRX|20260430|08:58:51|S|50.000000|2.019900||
B|RZLV|20260430|08:58:57|S|302.000000|2.649900||
B|SMR|20260430|08:59:02|S|60.000000|11.419900||
B|QID|20260430|08:59:18|S|50.000000|17.000000||
B|CANF|20260430|08:59:21|S|100.000000|3.430000||
B|BITO|20260430|08:59:23|S|19.000000|10.459900||
B|STEM|20260430|08:59:26|S|162.000000|10.720000||
B|XRX|20260430|08:59:28|S|47.000000|2.019900||
B|HCAI|20260430|08:59:34|S|43.000000|10.190000||
B|RZLV|20260430|08:59:42|S|40.000000|2.669900||
B|CANF|20260430|08:59:45|S|709.000000|3.480000||
B|SIDU|20260430|08:59:48|S|1400.000000|3.150000||
B|MSTY|20260430|08:59:54|S|14.000000|24.319900||
B|UMC|20260430|08:59:54|S|5.000000|12.490000||
B|SMR|20260430|09:00:14|S|10.000000|11.419700||
B|RZLV|20260430|09:00:17|S|20.000000|2.669900||
B|LAC|20260430|09:00:22|S|1000.000000|5.070000||
B|MARA|20260430|09:00:40|S|8.000000|11.110000||
B|RZLV|20260430|09:00:45|S|250.000000|2.669900||
B|TQQQ|20260430|09:00:45|S|200.000000|63.190000||
B|LAES|20260430|09:00:49|S|4.000000|2.649900||
B|XRX|20260430|09:00:50|S|100.000000|2.000000||
B|MRAM|20260430|09:00:51|S|3.000000|17.340000||
B|CANF|20260430|09:00:58|S|100.000000|3.280000||
B|AIXI|20260430|09:01:04|S|100.000000|0.972900||
B|BITI|20260430|09:01:08|S|21.000000|23.100000||
B|XRX|20260430|09:01:08|S|7.000000|1.999800||
B|FATN|20260430|09:01:13|S|83.000000|3.660000||
B|RXRX|20260430|09:01:21|S|1.000000|3.320000||
B|SMR|20260430|09:01:30|S|1.000000|11.419800||
B|SMR|20260430|09:01:41|S|12.000000|11.419700||
B|SMR|20260430|09:01:45|S|60.000000|11.419900||
B|XRX|20260430|09:01:54|S|1072.000000|1.999800||
B|XRX|20260430|09:01:55|S|120.000000|1.999700||
B|ABTS|20260430|09:01:59|S|50.000000|1.389800||
B|XRX|20260430|09:02:09|S|15.000000|2.000000||
B|BMNU|20260430|09:02:14|S|400.000000|1.879700||
B|BITO|20260430|09:02:20|S|50.000000|10.460000||
B|NFLX|20260430|09:02:22|S|10.000000|91.610000||
B|ABTS|20260430|09:02:26|S|1.000000|1.389900||
B|ABTS|20260430|09:02:27|S|1.000000|1.389900||
B|LAES|20260430|09:02:31|S|10.000000|2.649800||
B|XRX|20260430|09:02:32|S|5000.000000|1.999700||
B|XRX|20260430|09:02:41|S|137.000000|1.999800||
B|HCAI|20260430|09:02:42|S|20.000000|9.740000||
B|XRX|20260430|09:02:49|S|11.000000|1.999800||
B|SMR|20260430|09:02:58|S|30.000000|11.439800||
B|FATN|20260430|09:03:05|S|400.000000|3.660000||
B|INTC|20260430|09:03:07|S|2.000000|96.730000||
B|XRX|20260430|09:03:08|S|17.000000|1.999800||
B|XRX|20260430|09:03:09|S|1.000000|1.999800||
B|ABTS|20260430|09:03:17|S|1.000000|1.379800||
B|ABTS|20260430|09:03:28|S|111.000000|1.379700||
B|XRX|20260430|09:03:31|S|20.000000|1.939700||
B|XRX|20260430|09:03:48|S|200.000000|1.959700||
B|XRX|20260430|09:03:51|S|100.000000|1.959700||
B|ABTS|20260430|09:03:53|S|72.000000|1.369800||
B|ABTS|20260430|09:03:55|S|200.000000|1.369900||
B|XRX|20260430|09:03:56|S|50.000000|1.959900||
B|FATN|20260430|09:04:01|S|140.000000|3.690000||
B|WDC|20260430|09:04:06|S|5.000000|432.000000||
B|SCHD|20260430|09:04:07|S|4.000000|31.449700||
B|SMR|20260430|09:04:09|S|5.000000|11.469800||
B|MRAM|20260430|09:04:11|S|26.000000|17.640000||
B|XRX|20260430|09:04:13|S|327.000000|1.969900||
B|XRX|20260430|09:04:16|S|50.000000|1.969800||
B|XRX|20260430|09:04:17|S|13.000000|1.969800||
B|HCAI|20260430|09:04:45|S|40.000000|9.880000||
B|XRX|20260430|09:04:48|S|4.000000|1.969900||
B|FATN|20260430|09:04:49|S|2.000000|3.660000||
B|FATN|20260430|09:04:52|S|125.000000|3.660000||
B|XRX|20260430|09:04:52|S|5.000000|1.969800||
B|XRX|20260430|09:04:58|S|280.000000|1.969900||
B|SMR|20260430|09:05:06|S|50.000000|11.449900||
B|BITU|20260430|09:05:09|S|2.000000|14.440000||
B|HCAI|20260430|09:05:20|S|112.000000|9.960000||
B|MRAM|20260430|09:05:23|S|100.000000|17.430000||
B|HCAI|20260430|09:05:29|S|1.000000|10.040000||
B|FATN|20260430|09:05:33|S|50.000000|3.680000||
B|XRX|20260430|09:05:43|S|298.000000|1.979900||
B|LAES|20260430|09:05:44|S|1.000000|2.649900||
B|MU|20260430|09:05:56|S|1.000000|527.300000||
B|CMPX|20260430|09:06:11|S|2.000000|1.679900||
B|SMR|20260430|09:06:36|S|76.000000|11.430000||
B|SMR|20260430|09:06:44|S|50.000000|11.430000||
B|ABTS|20260430|09:06:47|S|50.000000|1.439800||
B|ABTS|20260430|09:06:49|S|10.000000|1.439800||
B|OSRH|20260430|09:06:56|S|1200.000000|0.565001||
B|ABTS|20260430|09:06:59|S|78.000000|1.449900||
B|XRX|20260430|09:07:04|S|22.000000|1.999700||
B|FATN|20260430|09:07:05|S|100.000000|3.560000||
B|SMR|20260430|09:07:07|S|1.000000|11.429800||
B|ABTS|20260430|09:07:09|S|2.000000|1.469800||
B|XRX|20260430|09:07:11|S|50.000000|1.990000||
B|ABTS|20260430|09:07:17|S|100.000000|1.469700||
B|ABTS|20260430|09:07:21|S|1.000000|1.469700||
B|DBGI|20260430|09:07:24|S|1139.000000|1.870000||
B|XRX|20260430|09:07:28|S|270.000000|1.999900||
B|STLA|20260430|09:07:29|S|713.000000|7.310000||
B|AREB|20260430|09:07:31|S|10.000000|0.369900||
B|ABTS|20260430|09:07:35|S|23.000000|1.469800||
B|CMPX|20260430|09:07:37|S|57.000000|1.679900||
B|ABTS|20260430|09:07:46|S|172.000000|1.469700||
B|ABTS|20260430|09:07:50|S|5.000000|1.469700||
B|ABTS|20260430|09:07:50|S|26.000000|1.469900||
B|XRX|20260430|09:08:01|S|30.000000|1.990000||
B|ABTS|20260430|09:08:02|S|1.000000|1.469700||
B|ABTS|20260430|09:08:04|S|181.000000|1.469900||
B|XRX|20260430|09:08:04|S|300.000000|1.990000||
B|OSRH|20260430|09:08:07|S|285.000000|0.555000||
B|ABTS|20260430|09:08:16|S|1000.000000|1.469800||
B|BMNU|20260430|09:08:37|S|9.000000|1.879800||
B|BITO|20260430|09:08:42|S|200.000000|10.460000||
B|HCAI|20260430|09:08:42|S|88.000000|10.100000||
B|VSME|20260430|09:08:47|S|501.000000|0.954600||
B|ABTS|20260430|09:08:50|S|10.000000|1.469700||
B|NFLX|20260430|09:08:50|S|1.000000|91.730000||
B|GCTK|20260430|09:08:52|S|20.000000|0.780000||
B|ABTS|20260430|09:09:01|S|5.000000|1.469800||
B|ABTS|20260430|09:09:02|S|233.000000|1.469700||
B|SNDK|20260430|09:09:18|S|1.000000|1115.500000||
B|ABTS|20260430|09:09:21|S|414.000000|1.469900||
B|EQNR|20260430|09:09:28|S|562.000000|39.700000||
B|SPHD|20260430|09:09:33|S|1.000000|49.430000||
B|ABTS|20260430|09:09:38|S|154.000000|1.469700||
B|DFEN|20260430|09:09:40|S|2.000000|57.790000||
B|XRX|20260430|09:09:53|S|625.000000|1.999800||
B|ABTS|20260430|09:09:55|S|555.000000|1.449700||
B|CLM|20260430|09:09:56|S|3.000000|7.490000||
B|NAIL|20260430|09:09:57|S|3.000000|42.390000||
B|HSBC|20260430|09:10:02|S|160.000000|91.250000||
B|SLDP|20260430|09:10:30|S|100.000000|3.360000||
B|XRX|20260430|09:10:31|S|10.000000|1.999700||
B|XRX|20260430|09:10:31|S|27.000000|1.999900||
B|TQQQ|20260430|09:10:44|S|400.000000|63.000000||
B|TQQQ|20260430|09:10:45|S|100.000000|63.000000||
B|TQQQ|20260430|09:10:45|S|100.000000|63.000000||
B|TQQQ|20260430|09:10:45|S|500.000000|63.000000||
B|XRX|20260430|09:10:52|S|7.000000|1.999800||
B|WDC|20260430|09:10:55|S|1.000000|431.500000||
B|SMR|20260430|09:11:03|S|7.000000|11.419800||
B|XRX|20260430|09:11:03|S|50.000000|1.999700||
B|ABTS|20260430|09:11:05|S|1.000000|1.439700||
B|ABTS|20260430|09:11:06|S|266.000000|1.439700||
B|CRCG|20260430|09:11:06|S|267.000000|2.599700||
B|JOBY|20260430|09:11:09|S|100.000000|8.740000||
B|ABTS|20260430|09:11:17|S|82.000000|1.419900||
B|UVIX|20260430|09:11:20|S|2000.000000|5.480000||
B|WALD|20260430|09:11:24|S|1.000000|0.777900||
B|ABTS|20260430|09:11:27|S|24.000000|1.399800||
B|ABTS|20260430|09:11:29|S|2000.000000|1.399700||
B|RETL|20260430|09:11:36|S|17.000000|8.379000||
B|BMNU|20260430|09:11:37|S|5683.000000|1.869800||
B|XRX|20260430|09:11:37|S|100.000000|1.989900||
B|SPCE|20260430|09:11:45|S|3.000000|2.410000||
B|ABTS|20260430|09:11:49|S|8.000000|1.399700||
B|HCAI|20260430|09:11:51|S|50.000000|9.900000||
B|SMR|20260430|09:11:59|S|1.000000|11.419800||
B|HCAI|20260430|09:12:02|S|128.000000|9.880000||
B|ABTS|20260430|09:12:08|S|1.000000|1.409700||
B|XRX|20260430|09:12:13|S|249.000000|1.989700||
B|SMR|20260430|09:12:20|S|1.000000|11.419800||
B|HCAI|20260430|09:12:22|S|1.000000|9.880000||
B|SNDK|20260430|09:12:25|S|1.000000|1112.730000||
B|IDVO|20260430|09:12:28|S|1.000000|42.010000||
B|HTZ|20260430|09:12:29|S|600.000000|6.630000||
B|SMR|20260430|09:12:33|S|10.000000|11.419700||
B|LAES|20260430|09:12:37|S|18.000000|2.649900||
B|XRX|20260430|09:12:47|S|200.000000|1.980000||
B|SMR|20260430|09:12:55|S|3.000000|11.419700||
B|XRX|20260430|09:12:55|S|20.000000|1.979700||
B|HCAI|20260430|09:13:00|S|319.000000|9.830000||
B|INTC|20260430|09:13:26|S|19.000000|96.120000||
B|XRX|20260430|09:13:59|S|20.000000|1.979900||
B|XRX|20260430|09:14:05|S|20.000000|1.979900||
B|INTC|20260430|09:14:10|S|100.000000|95.800000||
B|BITO|20260430|09:14:23|S|10.000000|10.460000||
B|ABTS|20260430|09:14:24|E|375.000000|1.400000||
B|RXRX|20260430|09:14:27|S|3.000000|3.319700||
B|ETHU|20260430|09:14:45|S|5.000000|25.399700||
B|ABTS|20260430|09:14:51|S|1.000000|1.409900||
B|KNRX|20260430|09:14:58|S|200.000000|1.020000||
B|XRX|20260430|09:14:59|S|50.000000|1.970000||
B|SMR|20260430|09:15:01|S|1.000000|11.419700||
B|IONQ|20260430|09:15:26|S|54.000000|41.910000||
B|CODX|20260430|09:15:27|S|35.000000|1.520000||
B|ABTS|20260430|09:15:28|S|4.000000|1.409900||
B|SLDP|20260430|09:15:28|S|100.000000|3.360000||
B|ABTS|20260430|09:15:30|S|1.000000|1.409800||
B|CANF|20260430|09:15:31|S|41.000000|3.650000||
B|CANF|20260430|09:15:31|S|700.000000|3.670000||
B|ABTS|20260430|09:15:44|S|1.000000|1.409700||
B|ABTS|20260430|09:15:44|S|450.000000|1.409700||
B|HCAI|20260430|09:15:44|S|56.000000|10.200000||
B|XRX|20260430|09:15:45|S|30.000000|1.979900||
B|XRX|20260430|09:15:48|S|30.000000|1.979800||
B|HCAI|20260430|09:15:52|S|199.000000|10.310000||
B|CANF|20260430|09:16:11|S|500.000000|3.640000||
B|HCAI|20260430|09:16:17|S|200.000000|10.540000||
B|ABTS|20260430|09:16:25|S|2.000000|1.409700||
B|HCAI|20260430|09:16:27|S|8.000000|10.410000||
B|LAES|20260430|09:16:38|S|10.000000|2.649800||
B|METU|20260430|09:16:41|S|50.000000|25.040000||
B|ABTS|20260430|09:16:43|S|1.000000|1.409900||
B|ABTS|20260430|09:17:01|S|2.000000|1.409800||
B|SMR|20260430|09:17:02|S|20.000000|11.409700||
B|ABTS|20260430|09:17:17|S|2.000000|1.409700||
B|ABTS|20260430|09:17:18|S|143.000000|1.409700||
B|FATN|20260430|09:17:18|S|100.000000|3.560000||
B|ABTS|20260430|09:17:20|S|2.000000|1.409800||
B|QQQI|20260430|09:17:31|S|2.000000|54.070000||
B|AAOI|20260430|09:17:35|S|1.000000|157.200000||
B|LAES|20260430|09:17:39|S|2.000000|2.649800||
B|SOUN|20260430|09:17:49|S|300.000000|7.760000||
B|SNDK|20260430|09:17:50|S|1.000000|1115.000000||
B|ABTS|20260430|09:17:52|S|3.000000|1.409900||
B|BITO|20260430|09:17:52|S|100.000000|10.460000||
B|ABTS|20260430|09:17:55|S|1.000000|1.409700||
B|ABTS|20260430|09:17:56|S|10.000000|1.409900||
B|BITO|20260430|09:18:01|S|100.000000|10.460000||
B|HCAI|20260430|09:18:04|S|1.000000|10.510000||
B|FATN|20260430|09:18:18|S|300.000000|3.590000||
B|XRX|20260430|09:19:09|S|8.000000|1.949800||
B|ABTS|20260430|09:19:15|S|20.000000|1.419700||
B|HCAI|20260430|09:19:17|S|59.000000|11.080000||
B|XRX|20260430|09:19:18|S|143.000000|1.930000||
B|HCAI|20260430|09:19:30|S|100.000000|11.560000||
B|ABTS|20260430|09:19:31|S|1000.000000|1.419800||
B|HCAI|20260430|09:19:32|S|349.000000|11.560000||
B|EFC|20260430|09:19:34|S|1.000000|13.120000||
B|ABTS|20260430|09:19:42|S|786.000000|1.409800||
B|HCAI|20260430|09:19:44|S|28.000000|11.260000||
B|XLE|20260430|09:19:46|S|175.000000|58.350000||
B|CANF|20260430|09:19:51|S|50.000000|3.550000||
B|HCAI|20260430|09:20:00|S|1.000000|11.240000||
B|BITX|20260430|09:20:08|S|10.000000|18.370000||
B|ABTS|20260430|09:20:17|S|6.000000|1.409900||
B|ABTS|20260430|09:20:21|S|23.000000|1.409700||
B|ABTS|20260430|09:20:22|S|104.000000|1.409700||
B|ETHU|20260430|09:20:28|S|5.000000|25.410000||
B|ABTS|20260430|09:20:31|S|1.000000|1.409700||
B|HCAI|20260430|09:20:32|S|800.000000|10.990000||
B|CMPX|20260430|09:21:01|S|1.000000|1.689800||
B|QUBT|20260430|09:21:08|S|30.000000|8.300000||
B|SMR|20260430|09:21:25|S|48.000000|11.379800||
B|SLDP|20260430|09:21:30|S|18.000000|3.360000||
B|FATN|20260430|09:21:32|S|400.000000|3.560000||
B|HCAI|20260430|09:21:44|S|5.000000|11.170000||
B|ABTS|20260430|09:22:00|S|79.000000|1.409900||
B|SMR|20260430|09:22:32|S|259.000000|11.399700||
B|HCAI|20260430|09:22:45|S|10.000000|11.130000||
B|QBTS|20260430|09:22:52|S|400.000000|18.290000||
B|ABTS|20260430|09:22:54|S|10.000000|1.409900||
B|SMR|20260430|09:22:56|S|1.000000|11.399800||
B|LMND|20260430|09:23:36|S|35.000000|56.600000||
B|HCAI|20260430|09:23:43|S|100.000000|11.120000||
B|XRX|20260430|09:23:45|S|62.000000|1.949800||
B|INTC|20260430|09:23:50|S|11.000000|96.380000||
B|XRX|20260430|09:23:50|S|1.000000|1.949900||
B|BMNG|20260430|09:24:02|S|1.000000|1.299800||
B|XTLB|20260430|09:24:03|S|50.000000|3.449300||
B|SMR|20260430|09:24:10|S|50.000000|11.379900||
B|SEGG|20260430|09:24:16|S|200.000000|1.229100||
B|ABTS|20260430|09:24:30|S|230.000000|1.419900||
B|XRX|20260430|09:24:46|S|621.000000|1.949800||
B|HCAI|20260430|09:24:48|S|33.000000|11.120000||
B|TSLL|20260430|09:24:50|S|58.000000|11.990000||
B|MU|20260430|09:24:51|S|10.000000|528.400000||
B|BOIL|20260430|09:24:55|S|100.000000|12.120000||
B|XRX|20260430|09:24:58|S|1.000000|1.949800||
B|CMPX|20260430|09:25:03|S|500.000000|1.689700||
B|AGAE|20260430|09:25:11|S|600.000000|0.524600||
B|FATN|20260430|09:25:11|S|110.000000|3.550000||
B|LAES|20260430|09:25:14|S|1.000000|2.649700||
B|ABTS|20260430|09:25:19|S|10.000000|1.429700||
B|XRX|20260430|09:25:23|S|499.000000|1.960000||
B|ABTS|20260430|09:25:24|S|30.000000|1.439700||
B|MRAM|20260430|09:25:24|S|6.000000|17.840000||
B|SQQQ|20260430|09:25:35|S|2.000000|52.100000||
B|XRX|20260430|09:25:37|S|50.000000|1.959700||
B|ABTS|20260430|09:25:57|S|18.000000|1.429900||
B|AGAE|20260430|09:26:04|S|200.000000|0.534000||
B|SCHD|20260430|09:26:09|S|2.000000|31.440000||
B|ABTS|20260430|09:26:24|S|1.000000|1.429700||
B|ETHU|20260430|09:26:26|S|5.000000|25.370000||
B|TQQQ|20260430|09:26:46|S|30.000000|63.000000||
B|QCOM|20260430|09:26:53|S|49.000000|170.200000||
B|VSME|20260430|09:26:54|S|2300.000000|0.999900||
B|HCAI|20260430|09:26:56|S|384.000000|11.060000||
B|QQQ|20260430|09:27:01|S|70.000000|665.700000||
B|XRX|20260430|09:27:01|S|100.000000|1.949700||
B|XRX|20260430|09:27:12|S|257.000000|1.949700||
B|MNTS|20260430|09:27:55|S|3.000000|4.420000||
B|TSLL|20260430|09:28:00|S|1.000000|11.930000||
B|BIYA|20260430|09:28:08|S|53.000000|2.290000||
B|FATN|20260430|09:28:11|S|10.000000|3.530000||
B|ABTS|20260430|09:28:13|S|247.000000|1.459900||
B|XRX|20260430|09:28:28|S|230.000000|1.949800||
B|CRWV|20260430|09:28:30|S|85.000000|116.600000||
B|LAES|20260430|09:28:32|S|3.000000|2.629800||
B|SMR|20260430|09:28:35|S|1.000000|11.349900||
B|HCAI|20260430|09:28:39|S|500.000000|10.900000||
B|SEGG|20260430|09:28:40|S|1.000000|1.249700||
B|SRFM|20260430|09:28:40|S|100.000000|1.060000||
B|ABTS|20260430|09:28:44|S|1.000000|1.449700||
B|LAES|20260430|09:28:55|S|1.000000|2.630000||
B|ABTS|20260430|09:29:01|S|50.000000|1.449900||
B|BITO|20260430|09:29:07|S|5.000000|10.439700||
B|XRX|20260430|09:29:22|S|7868.000000|1.940000||
B|ABTS|20260430|09:29:24|S|56.000000|1.469900||
B|LAES|20260430|09:29:24|S|4.000000|2.630000||
B|ABTS|20260430|09:29:29|S|40.000000|1.469900||
B|SEGG|20260430|09:29:31|S|242.000000|1.248400||
B|SMR|20260430|09:29:41|S|15.000000|11.390000||
B|TSLL|20260430|09:29:50|S|400.000000|11.930000||
B|TSLL|20260430|09:29:50|S|2339.000000|11.930000||
B|UVIX|20260430|09:29:50|S|850.000000|5.500000||
B|FUBO|20260430|09:29:51|S|4.000000|11.900000||
B|HCAI|20260430|09:29:51|S|29.000000|10.980000||
B|XE|20260430|09:29:51|S|1.000000|31.760000||
B|FATN|20260430|09:29:52|S|248.000000|3.500000||
B|FATN|20260430|09:29:52|S|4800.000000|3.490000||
B|FCEL|20260430|09:29:52|S|753.000000|13.280000||
B|PLTR|20260430|09:29:52|S|1.000000|138.530000||
B|HCAI|20260430|09:29:54|S|2.000000|10.980000||
B|HCAI|20260430|09:29:54|S|15.000000|10.990000||
B|MXL|20260430|09:29:54|S|100.000000|69.550000||
B|MXL|20260430|09:29:54|S|100.000000|69.550000||
B|NEBX|20260430|09:29:54|S|50.000000|60.310000||
B|APP|20260430|09:30:00|S|0.230000|443.000000||
B|APP|20260430|09:30:00|S|1.000000|444.820000||
B|ASTS|20260430|09:30:00|S|20.000000|72.257300||
B|ASTS|20260430|09:30:00|S|20.000000|72.290500||
B|BFLY|20260430|09:30:00|S|11.000000|4.633000||
B|CF|20260430|09:30:00|E|1.000000|125.548900||
B|CGO|20260430|09:30:00|S|1.000000|12.485000||
B|CORZ|20260430|09:30:00|S|0.300000|19.920000||
B|CRWG|20260430|09:30:00|S|1.000000|5.075000||
B|DFIS|20260430|09:30:00|S|15.000000|35.290000||
B|DUST|20260430|09:30:00|E|20.000000|52.065900||
B|EWJ|20260430|09:30:00|S|1.000000|88.280000||
B|FLUX|20260430|09:30:00|S|100.000000|1.230000||
B|FRMI|20260430|09:30:00|S|1.000000|4.965000||
B|GDX|20260430|09:30:00|S|11.000000|89.017900||
B|GLDM|20260430|09:30:00|S|5.000000|91.660000||
B|GLDM|20260430|09:30:00|S|50.000000|91.645000||
B|GOOG|20260430|09:30:00|S|0.500000|371.250000||
B|GOOG|20260430|09:30:00|S|161.000000|371.280000||
B|HCAI|20260430|09:30:00|S|200.000000|11.000000||
B|IEV|20260430|09:30:00|S|0.173100|70.990000||
B|ITW|20260430|09:30:00|E|5.000000|252.577300||
B|ITW|20260430|09:30:00|S|10.000000|253.000000||
B|IWM|20260430|09:30:00|S|69.000000|273.104900||
B|JNUG|20260430|09:30:00|S|9.000000|185.960000||
B|KALU|20260430|09:30:00|S|36.000000|166.960000||
B|KNG|20260430|09:30:00|S|1.000000|48.880000||
B|KRE|20260430|09:30:00|S|12.000000|68.560000||
B|KSLV|20260430|09:30:00|S|1.000000|32.915000||
B|LITX|20260430|09:30:00|S|43.000000|44.385000||
B|MSTZ|20260430|09:30:00|E|800.000000|6.461700||
B|NBIS|20260430|09:30:00|S|8.000000|145.375000||
B|NBIS|20260430|09:30:00|S|9.000000|145.375000||
B|NBIS|20260430|09:30:00|S|18.000000|145.280000||
B|OCUL|20260430|09:30:00|S|0.595100|9.200000||
B|OPCH|20260430|09:30:00|S|62.000000|19.770000||
B|PIEQ|20260430|09:30:00|S|1.000000|34.315000||
B|PSNL|20260430|09:30:00|S|3.000000|5.090000||
B|PSQ|20260430|09:30:00|S|1300.000000|27.998700||
B|REET|20260430|09:30:00|S|1.000000|26.940000||
B|RKLB|20260430|09:30:00|S|1.000000|77.672500||
B|RKLB|20260430|09:30:00|S|1.000000|77.672500||
B|RKLB|20260430|09:30:00|E|20.000000|77.590200||
B|ROBN|20260430|09:30:00|S|50.000000|16.980000||
B|RSPU|20260430|09:30:00|S|35.000000|80.790000||
B|RSPU|20260430|09:30:00|S|43.000000|80.790000||
B|SBIT|20260430|09:30:00|S|100.000000|44.180000||
B|SDS|20260430|09:30:00|E|1.000000|62.531700||
B|SDS|20260430|09:30:00|S|2.000000|62.530000||
B|SDS|20260430|09:30:00|E|50.000000|62.531700||
B|SOXL|20260430|09:30:00|S|5.000000|123.080000||
B|SOXS|20260430|09:30:00|S|1.000000|13.820000||
B|SOXS|20260430|09:30:00|S|43.000000|13.830000||
B|SOXS|20260430|09:30:00|S|95.000000|13.820000||
B|SOXS|20260430|09:30:00|S|102.000000|13.820000||
B|SOXS|20260430|09:30:00|S|634.000000|13.830000||
B|SPHQ|20260430|09:30:00|S|9.000000|79.910000||
B|SPXL|20260430|09:30:00|S|100.000000|242.562500||
B|SPXL|20260430|09:30:00|S|200.000000|242.580000||
B|SPXU|20260430|09:30:00|E|110.000000|42.835000||
B|SPY|20260430|09:30:00|S|1.000000|714.670000||
B|SPY|20260430|09:30:00|S|1.000000|714.670000||
B|SPY|20260430|09:30:00|S|1.000000|714.670000||
B|SPY|20260430|09:30:00|S|1.000000|714.670000||
B|SPY|20260430|09:30:00|S|1.000000|714.670000||
B|SPY|20260430|09:30:00|S|1.000000|714.670000||
B|SPY|20260430|09:30:00|S|2.000000|714.670000||
B|SPY|20260430|09:30:00|S|4.000000|714.680000||
B|SPY|20260430|09:30:00|S|8.000000|714.670000||
B|SPY|20260430|09:30:00|S|40.000000|714.627500||
B|SPY|20260430|09:30:00|S|50.000000|714.690000||
B|TER|20260430|09:30:00|S|1.000000|328.645000||
B|TER|20260430|09:30:00|S|1.000000|328.950000||
B|TQQQ|20260430|09:30:00|S|1.000000|62.858800||
B|TQQQ|20260430|09:30:00|S|3.000000|62.878700||
B|TQQQ|20260430|09:30:00|S|40.000000|62.868800||
B|TQQQ|20260430|09:30:00|S|50.000000|62.870000||
B|TQQQ|20260430|09:30:00|S|82.000000|62.868800||
B|TQQQ|20260430|09:30:00|S|100.000000|62.860000||
B|TQQQ|20260430|09:30:00|S|100.000000|62.860000||
B|TQQQ|20260430|09:30:00|S|100.000000|62.860000||
B|TQQQ|20260430|09:30:00|S|100.000000|62.868700||
B|TQQQ|20260430|09:30:00|S|100.000000|62.870000||
B|TQQQ|20260430|09:30:00|S|130.000000|62.858700||
B|TQQQ|20260430|09:30:00|S|136.000000|62.870000||
B|TQQQ|20260430|09:30:00|S|400.000000|62.870000||
B|TZA|20260430|09:30:00|E|250.000000|5.240000||
B|UCO|20260430|09:30:00|S|1.000000|46.580000||
B|USO|20260430|09:30:00|E|10.000000|146.281900||
B|USO|20260430|09:30:00|E|30.000000|146.255100||
B|USO|20260430|09:30:00|E|100.000000|146.281900||
B|USO|20260430|09:30:00|E|700.000000|146.245100||
B|VOO|20260430|09:30:00|S|7.000000|656.930000||
B|VSAT|20260430|09:30:00|S|6.000000|61.480000||
B|VSAT|20260430|09:30:00|S|10.000000|61.480000||
B|VSAT|20260430|09:30:00|S|15.000000|61.480000||
B|VTI|20260430|09:30:00|S|0.568900|351.545000||
B|VTRS|20260430|09:30:00|S|305.000000|15.060000||
B|VUG|20260430|09:30:00|S|1.000000|83.185000||
B|XLC|20260430|09:30:00|E|3.000000|115.012300||
B|XLE|20260430|09:30:00|S|1.000000|58.365000||
B|XLE|20260430|09:30:00|S|10.000000|58.200000||
B|XLF|20260430|09:30:00|E|250.000000|51.523400||
B|XLK|20260430|09:30:00|S|30.000000|159.650000||
B|XLP|20260430|09:30:00|S|200.000000|83.260000||
B|XLY|20260430|09:30:00|S|100.000000|118.340000||
B|XME|20260430|09:30:00|S|200.000000|115.840000||
B|XRX|20260430|09:30:00|S|100.000000|1.870000||
B|XRX|20260430|09:30:00|S|199.000000|1.880000||
B|XRX|20260430|09:30:00|S|7800.000000|1.871000||
B|ZSL|20260430|09:30:00|S|50.000000|22.670000||
B|AAOI|20260430|09:30:01|S|0.700000|157.550000||
B|AAOI|20260430|09:30:01|S|20.000000|157.838800||
B|ALAB|20260430|09:30:01|S|1.000000|200.213500||
B|ALAB|20260430|09:30:01|S|20.000000|200.213500||
B|AMD|20260430|09:30:01|S|0.200000|340.570000||
B|AMD|20260430|09:30:01|S|9.000000|340.540500||
B|AME|20260430|09:30:01|S|3.000000|237.265000||
B|AMZN|20260430|09:30:01|E|1.000000|272.535700||
B|AMZN|20260430|09:30:01|E|4.000000|272.704200||
B|AMZN|20260430|09:30:01|E|5.000000|272.712500||
B|AMZN|20260430|09:30:01|S|74.000000|272.575000||
B|APLD|20260430|09:30:01|S|0.100000|33.320000||
B|APLD|20260430|09:30:01|S|794.000000|33.390000||
B|AVEM|20260430|09:30:01|S|22.000000|89.390000||
B|AVGO|20260430|09:30:01|S|15.000000|415.600000||
B|AVT|20260430|09:30:01|S|1.000000|82.220000||
B|BE|20260430|09:30:01|S|0.020000|295.300000||
B|BE|20260430|09:30:01|S|0.200000|295.300000||
B|BE|20260430|09:30:01|S|0.350000|295.300000||
B|BE|20260430|09:30:01|S|7.000000|296.000000||
B|BE|20260430|09:30:01|S|9.000000|296.000000||
B|BE|20260430|09:30:01|S|10.000000|295.620000||
B|BE|20260430|09:30:01|S|18.000000|296.000000||
B|BFLY|20260430|09:30:01|S|100.000000|4.640000||
B|BLDR|20260430|09:30:01|S|75.000000|84.722900||
B|BMNR|20260430|09:30:01|E|36.000000|20.686800||
B|BSJS|20260430|09:30:01|S|16.000000|21.820000||
B|CAG|20260430|09:30:01|E|200.000000|13.895100||
B|CAH|20260430|09:30:01|E|25.000000|196.117900||
B|CAR|20260430|09:30:01|S|10.000000|179.250000||
B|CCJ|20260430|09:30:01|S|1.000000|116.280000||
B|CCL|20260430|09:30:01|S|219.000000|26.350000||
B|CF|20260430|09:30:01|S|1.000000|125.680000||
B|CGDG|20260430|09:30:01|S|375.000000|36.990000||
B|CGDV|20260430|09:30:01|S|30.000000|46.080000||
B|CGGO|20260430|09:30:01|S|112.000000|37.260000||
B|CIMN|20260430|09:30:01|S|200.000000|25.500000||
B|COP|20260430|09:30:01|E|2.000000|125.219800||
B|COST|20260430|09:30:01|S|0.005300|998.755000||
B|CRWD|20260430|09:30:01|E|50.000000|446.505000||
B|CRWS|20260430|09:30:01|S|1.000000|2.860000||
B|DASH|20260430|09:30:01|E|1.000000|168.755000||
B|DGRO|20260430|09:30:01|S|20.000000|72.610000||
B|DIV|20260430|09:30:01|S|622.000000|19.220000||
B|DOC|20260430|09:30:01|S|0.312500|16.000000||
B|DRNZ|20260430|09:30:01|S|1.000000|25.623800||
B|DRNZ|20260430|09:30:01|S|2.000000|25.623700||
B|DVN|20260430|09:30:01|E|20.000000|50.144000||
B|DVN|20260430|09:30:01|S|27.000000|50.040000||
B|FATN|20260430|09:30:01|S|100.000000|3.471000||
B|FATN|20260430|09:30:01|S|3325.000000|3.471000||
B|FBTC|20260430|09:30:01|S|100.000000|66.290000||
B|FBTC|20260430|09:30:01|S|100.000000|66.290000||
B|FBTC|20260430|09:30:01|S|100.000000|66.290000||
B|FLOT|20260430|09:30:01|S|25.000000|50.970000||
B|FLRT|20260430|09:30:01|S|82.000000|46.560000||
B|GE|20260430|09:30:01|S|10.000000|285.470000||
B|GE|20260430|09:30:01|S|110.000000|285.470000||
B|GLD|20260430|09:30:01|S|2.000000|425.400000||
B|GLW|20260430|09:30:01|S|30.000000|156.130000||
B|GLW|20260430|09:30:01|S|37.000000|156.125000||
B|GLW|20260430|09:30:01|S|78.000000|156.500000||
B|GLW|20260430|09:30:01|S|100.000000|156.130000||
B|GLW|20260430|09:30:01|S|134.000000|156.125000||
B|GOOGL|20260430|09:30:01|E|1.000000|373.752500||
B|GOOGL|20260430|09:30:01|E|1.000000|373.752500||
B|GOOGL|20260430|09:30:01|E|2.000000|373.925000||
B|GOOGL|20260430|09:30:01|E|10.000000|373.745900||
B|HCAI|20260430|09:30:01|S|200.000000|11.000000||
B|HD|20260430|09:30:01|S|0.015400|323.765000||
B|HD|20260430|09:30:01|S|1.000000|324.580000||
B|HOOD|20260430|09:30:01|E|250.000000|70.793400||
B|HTZ|20260430|09:30:01|S|95.000000|6.485000||
B|HTZ|20260430|09:30:01|S|305.000000|6.488300||
B|INBX|20260430|09:30:01|S|0.900000|123.000000||
B|INTC|20260430|09:30:01|S|400.000000|95.340000||
B|IREN|20260430|09:30:01|S|1.000000|43.910000||
B|JCI|20260430|09:30:01|S|20.000000|144.060000||
B|JNJ|20260430|09:30:01|S|0.560000|227.770000||
B|KLAC|20260430|09:30:01|E|3.000000|1684.370000||
B|KLAC|20260430|09:30:01|E|4.000000|1684.370000||
B|KLAC|20260430|09:30:01|E|7.000000|1684.370000||
B|LUNR|20260430|09:30:01|S|1.000000|25.175000||
B|MA|20260430|09:30:01|E|1.000000|504.076000||
B|MA|20260430|09:30:01|S|3.000000|504.740000||
B|MA|20260430|09:30:01|S|8.000000|504.740000||
B|MA|20260430|09:30:01|E|15.000000|504.076000||
B|MCK|20260430|09:30:01|E|13.000000|819.574900||
B|META|20260430|09:30:01|E|1.000000|616.211400||
B|META|20260430|09:30:01|S|7.000000|616.223000||
B|META|20260430|09:30:01|S|8.000000|616.823500||
B|META|20260430|09:30:01|S|25.000000|616.405000||
B|MSFT|20260430|09:30:01|S|0.060900|410.480000||
B|MSFT|20260430|09:30:01|S|20.000000|410.211000||
B|MSFT|20260430|09:30:01|S|100.000000|410.330000||
B|MSTR|20260430|09:30:01|S|40.000000|161.320000||
B|MSTR|20260430|09:30:01|S|60.000000|161.320000||
B|MSTR|20260430|09:30:01|S|83.000000|161.320000||
B|NCLH|20260430|09:30:01|E|20.000000|18.025300||
B|NCLH|20260430|09:30:01|S|300.000000|18.084700||
B|NCLH|20260430|09:30:01|S|319.000000|18.055000||
B|NFLX|20260430|09:30:01|S|10.000000|91.190000||
B|NFLX|20260430|09:30:01|E|14.000000|91.137000||
B|NKE|20260430|09:30:01|S|19.000000|44.060000||
B|NVDA|20260430|09:30:01|S|1.000000|209.900000||
B|O|20260430|09:30:01|E|4.000000|63.055000||
B|OLOX|20260430|09:30:01|S|1.000000|0.660000||
B|OXY|20260430|09:30:01|E|5.000000|59.425500||
B|PAAA|20260430|09:30:01|S|75.000000|51.270000||
B|PANW|20260430|09:30:01|E|27.000000|178.860300||
B|PGR|20260430|09:30:01|E|3.000000|197.960600||
B|PL|20260430|09:30:01|S|1.000000|34.640000||
B|PL|20260430|09:30:01|S|80.000000|34.640000||
B|PSQ|20260430|09:30:01|S|485.000000|27.998800||
B|PSX|20260430|09:30:01|S|38.000000|172.010000||
B|PTY|20260430|09:30:01|S|24.000000|12.250000||
B|QQQ|20260430|09:30:01|S|1.000000|664.963800||
B|QQQ|20260430|09:30:01|S|2.000000|664.900000||
B|QQQ|20260430|09:30:01|S|2.000000|664.940000||
B|QQQ|20260430|09:30:01|S|2.000000|664.960000||
B|QQQ|20260430|09:30:01|S|9.000000|664.940000||
B|QQQ|20260430|09:30:01|S|10.000000|664.940000||
B|QQQ|20260430|09:30:01|S|10.000000|664.940000||
B|QQQ|20260430|09:30:01|S|100.000000|665.190000||
B|QQQM|20260430|09:30:01|E|4.000000|273.776800||
B|QTUM|20260430|09:30:01|S|40.000000|131.570000||
B|RTX|20260430|09:30:01|S|30.000000|173.510000||
B|SATS|20260430|09:30:01|S|2.000000|120.500000||
B|SE|20260430|09:30:01|S|1.000000|83.210000||
B|SMCI|20260430|09:30:01|E|10.000000|26.955100||
B|SNDK|20260430|09:30:01|S|1.000000|1113.740000||
B|SNDK|20260430|09:30:01|S|1.000000|1113.740000||
B|SNDK|20260430|09:30:01|S|1.000000|1113.740000||
B|SNDK|20260430|09:30:01|S|2.000000|1113.740000||
B|SNDK|20260430|09:30:01|S|4.000000|1113.740000||
B|SNDK|20260430|09:30:01|S|10.000000|1108.660000||
B|SNDK|20260430|09:30:01|S|10.000000|1112.510000||
B|SOXS|20260430|09:30:01|E|46.000000|13.803400||
B|SOXS|20260430|09:30:01|E|99.000000|13.803400||
B|SOXX|20260430|09:30:01|S|1.000000|456.681200||
B|SOXX|20260430|09:30:01|S|2.000000|456.535000||
B|SOXX|20260430|09:30:01|S|3.000000|456.570000||
B|SOXX|20260430|09:30:01|S|45.000000|456.590000||
B|SOXX|20260430|09:30:01|S|52.000000|456.660000||
B|SPHD|20260430|09:30:01|S|12.000000|49.610000||
B|SPHD|20260430|09:30:01|S|50.000000|49.610000||
B|SPHD|20260430|09:30:01|S|119.000000|49.610000||
B|SPHD|20260430|09:30:01|S|322.000000|49.610000||
B|SPTM|20260430|09:30:01|S|4.000000|86.720000||
B|STM|20260430|09:30:01|S|500.000000|53.050000||
B|TER|20260430|09:30:01|S|8.000000|329.345000||
B|TFC|20260430|09:30:01|S|100.000000|50.420000||
B|TLT|20260430|09:30:01|S|762.000000|85.888700||
B|TQQQ|20260430|09:30:01|S|10.000000|62.808800||
B|TQQQ|20260430|09:30:01|S|10.000000|62.840000||
B|TQQQ|20260430|09:30:01|S|20.000000|62.798700||
B|TQQQ|20260430|09:30:01|S|31.000000|62.820000||
B|TQQQ|20260430|09:30:01|S|47.000000|62.768800||
B|TSM|20260430|09:30:01|S|10.000000|397.904800||
B|UNFI|20260430|09:30:01|S|10.000000|49.460000||
B|UPST|20260430|09:30:01|S|2.000000|30.430000||
B|V|20260430|09:30:01|E|3.000000|331.016700||
B|V|20260430|09:30:01|E|10.000000|331.016700||
B|VCSH|20260430|09:30:01|S|0.253100|79.260000||
B|VFC|20260430|09:30:01|S|200.000000|18.480000||
B|VIAV|20260430|09:30:01|S|90.000000|60.340000||
B|VLO|20260430|09:30:01|E|1.000000|245.589900||
B|VOO|20260430|09:30:01|S|1.000000|656.910000||
B|VOO|20260430|09:30:01|S|2.000000|657.080000||
B|VOO|20260430|09:30:01|S|8.000000|657.080000||
B|VRT|20260430|09:30:01|S|10.000000|314.630000||
B|VRT|20260430|09:30:01|S|100.000000|314.570000||
B|VUG|20260430|09:30:01|S|100.000000|83.126300||
B|WMT|20260430|09:30:01|S|1.000000|128.240000||
B|WMT|20260430|09:30:01|S|6.000000|128.240000||
B|WMT|20260430|09:30:01|S|7.000000|128.290000||
B|WMT|20260430|09:30:01|S|92.000000|128.240000||
B|WMT|20260430|09:30:01|S|200.000000|128.290000||
B|XRX|20260430|09:30:01|S|62.000000|1.855000||
B|XRX|20260430|09:30:01|S|2400.000000|1.871700||
B|ZBIO|20260430|09:30:01|S|4.000000|18.990000||
B|ZETA|20260430|09:30:01|S|453.000000|17.790000||
B|ACM|20260430|09:30:02|S|11.000000|82.200000||
B|AMD|20260430|09:30:02|S|1.000000|340.755000||
B|AMD|20260430|09:30:02|S|29.000000|340.970000||
B|AMPX|20260430|09:30:02|S|388.000000|20.580000||
B|ASTS|20260430|09:30:02|S|1.000000|71.270000||
B|ASTS|20260430|09:30:02|S|20.000000|71.168000||
B|AVUV|20260430|09:30:02|S|21.000000|118.340000||
B|CAH|20260430|09:30:02|E|5.000000|193.990000||
B|CAH|20260430|09:30:02|E|30.000000|194.240000||
B|CANF|20260430|09:30:02|S|100.000000|3.620000||
B|CEVA|20260430|09:30:02|S|1122.000000|28.360000||
B|COHR|20260430|09:30:02|S|36.000000|311.860000||
B|DPST|20260430|09:30:02|E|50.000000|110.736200||
B|EH|20260430|09:30:02|S|250.000000|9.390000||
B|FATN|20260430|09:30:02|S|104.000000|3.450000||
B|FATN|20260430|09:30:02|S|300.000000|3.450000||
B|FATN|20260430|09:30:02|E|342.000000|3.453400||
B|FATN|20260430|09:30:02|E|400.000000|3.421700||
B|FATN|20260430|09:30:02|S|528.000000|3.450000||
B|FATN|20260430|09:30:02|S|600.000000|3.440000||
B|FDM|20260430|09:30:02|S|198.000000|87.170000||
B|FUTU|20260430|09:30:02|S|1.000000|153.340000||
B|GOOGL|20260430|09:30:02|E|1.000000|373.810600||
B|GOOGL|20260430|09:30:02|E|1.000000|373.820600||
B|GOOGL|20260430|09:30:02|E|10.000000|373.812300||
B|GOOGL|20260430|09:30:02|S|25.000000|374.720000||
B|HOOD|20260430|09:30:02|S|1.000000|71.200000||
B|HOOD|20260430|09:30:02|S|1.000000|71.200000||
B|HOOD|20260430|09:30:02|S|1.000000|71.200000||
B|HOOD|20260430|09:30:02|S|3.000000|71.200000||
B|HOOD|20260430|09:30:02|S|234.000000|71.210000||
B|HSAI|20260430|09:30:02|S|6.000000|22.230000||
B|INTC|20260430|09:30:02|S|80.000000|95.000000||
B|INTC|20260430|09:30:02|S|100.000000|94.940000||
B|INTC|20260430|09:30:02|S|100.000000|94.950000||
B|INTC|20260430|09:30:02|S|100.000000|94.950000||
B|INTC|20260430|09:30:02|S|139.000000|94.950000||
B|INTC|20260430|09:30:02|E|150.000000|95.065000||
B|INTC|20260430|09:30:02|S|200.000000|94.940000||
B|INTC|20260430|09:30:02|S|200.000000|95.330000||
B|INTC|20260430|09:30:02|S|300.000000|94.950000||
B|INTC|20260430|09:30:02|S|330.000000|94.950000||
B|INTC|20260430|09:30:02|E|393.000000|95.045100||
B|INTC|20260430|09:30:02|E|418.000000|95.055000||
B|IP|20260430|09:30:02|S|1400.000000|31.880000||
B|KALV|20260430|09:30:02|S|7.000000|26.675000||
B|KLAC|20260430|09:30:02|S|1.000000|1681.712500||
B|LITE|20260430|09:30:02|S|0.100000|895.210000||
B|MAS|20260430|09:30:02|S|5.000000|71.230000||
B|MCHP|20260430|09:30:02|S|1.000000|90.990000||
B|META|20260430|09:30:02|S|3.000000|616.850000||
B|META|20260430|09:30:02|S|5.000000|616.130000||
B|META|20260430|09:30:02|S|10.000000|616.850000||
B|META|20260430|09:30:02|S|15.000000|616.850000||
B|META|20260430|09:30:02|S|16.000000|617.663000||
B|META|20260430|09:30:02|S|20.000000|616.697000||
B|META|20260430|09:30:02|S|20.000000|617.392000||
B|META|20260430|09:30:02|S|22.000000|617.417500||
B|META|20260430|09:30:02|S|40.000000|617.890000||
B|META|20260430|09:30:02|S|50.000000|616.662500||
B|META|20260430|09:30:02|S|70.000000|617.392000||
B|META|20260430|09:30:02|S|100.000000|616.850000||
B|META|20260430|09:30:02|S|220.000000|617.890000||
B|MRAM|20260430|09:30:02|S|6.000000|18.020000||
B|MSFT|20260430|09:30:02|S|5.000000|410.477000||
B|MSFT|20260430|09:30:02|S|10.000000|410.199000||
B|MSFU|20260430|09:30:02|E|23.000000|27.830200||
B|MSTZ|20260430|09:30:02|E|968.000000|6.521700||
B|MU|20260430|09:30:02|S|3.000000|533.370000||
B|MU|20260430|09:30:02|S|3.000000|533.370000||
B|MU|20260430|09:30:02|S|5.000000|533.165000||
B|MU|20260430|09:30:02|S|20.000000|531.990000||
B|MU|20260430|09:30:02|S|30.000000|533.350000||
B|MU|20260430|09:30:02|S|100.000000|533.280000||
B|MU|20260430|09:30:02|S|188.000000|533.200000||
B|NBIS|20260430|09:30:02|S|15.000000|145.650000||
B|NVDA|20260430|09:30:02|S|30.000000|209.805000||
B|QCOM|20260430|09:30:02|S|48.000000|170.690000||
B|QCOM|20260430|09:30:02|S|150.000000|170.690000||
B|QQQ|20260430|09:30:02|S|1.000000|664.940000||
B|RVTY|20260430|09:30:02|S|12.000000|82.770000||
B|SGML|20260430|09:30:02|S|100.000000|22.370000||
B|SHOP|20260430|09:30:02|S|1.000000|121.000000||
B|SNDK|20260430|09:30:02|S|3.000000|1108.810000||
B|SPY|20260430|09:30:02|S|1.000000|714.463700||
B|SQQQ|20260430|09:30:02|S|122.000000|52.260000||
B|SVXY|20260430|09:30:02|S|622.000000|50.675000||
B|TEM|20260430|09:30:02|S|1.000000|50.956300||
B|TMO|20260430|09:30:02|S|8.000000|465.820000||
B|TQQQ|20260430|09:30:02|S|1.000000|62.758700||
B|TQQQ|20260430|09:30:02|S|15.000000|62.760000||
B|TSLA|20260430|09:30:02|S|20.000000|371.531500||
B|USAR|20260430|09:30:02|S|200.000000|22.700000||
B|VGT|20260430|09:30:02|S|48.000000|103.500000||
B|VRT|20260430|09:30:02|S|3.000000|313.750000||
B|VRT|20260430|09:30:02|S|10.000000|313.750000||
B|XLK|20260430|09:30:02|S|156.000000|159.520000||
B|AAPL|20260430|09:30:03|S|100.000000|270.360000||
B|ABTS|20260430|09:30:03|S|229.000000|1.450100||
B|ABTS|20260430|09:30:03|S|3861.000000|1.459900||
B|AMH|20260430|09:30:03|S|2.000000|31.320000||
B|AMSC|20260430|09:30:03|S|22.000000|49.550000||
B|AMZN|20260430|09:30:03|S|0.003400|273.710000||
B|AMZN|20260430|09:30:03|S|0.220000|273.710000||
B|AMZN|20260430|09:30:03|S|0.220000|273.710000||
B|AMZN|20260430|09:30:03|S|0.750000|273.710000||
B|AMZN|20260430|09:30:03|S|1.000000|273.613500||
B|AMZN|20260430|09:30:03|S|1.000000|273.720000||
B|AMZN|20260430|09:30:03|S|1.000000|273.785000||
B|AMZN|20260430|09:30:03|S|1.000000|273.785000||
B|AMZN|20260430|09:30:03|S|2.000000|273.629000||
B|AMZN|20260430|09:30:03|S|10.000000|273.575000||
B|AMZN|20260430|09:30:03|S|15.000000|273.710000||
B|AMZN|20260430|09:30:03|S|20.000000|273.613500||
B|AMZN|20260430|09:30:03|S|60.000000|273.811000||
B|AMZN|20260430|09:30:03|S|70.000000|273.755000||
B|AMZN|20260430|09:30:03|S|100.000000|273.755000||
B|AMZN|20260430|09:30:03|S|140.000000|273.720000||
B|ARI|20260430|09:30:03|S|48.000000|10.790000||
B|ARM|20260430|09:30:03|S|10.000000|204.330000||
B|ARM|20260430|09:30:03|S|10.000000|204.330000||
B|AVGO|20260430|09:30:03|S|53.000000|415.010000||
B|AVGO|20260430|09:30:03|S|77.000000|415.010000||
B|COHR|20260430|09:30:03|S|1.000000|312.100000||
B|COHR|20260430|09:30:03|S|14.000000|312.725000||
B|COHR|20260430|09:30:03|S|80.000000|312.725000||
B|COPX|20260430|09:30:03|S|62.000000|79.290000||
B|COPX|20260430|09:30:03|S|100.000000|79.250000||
B|COPX|20260430|09:30:03|S|477.000000|79.290000||
B|CRCL|20260430|09:30:03|S|50.000000|93.860000||
B|DVY|20260430|09:30:03|S|24.000000|152.570000||
B|DVY|20260430|09:30:03|S|30.000000|152.570000||
B|DVY|20260430|09:30:03|S|43.000000|152.570000||
B|FATN|20260430|09:30:03|S|100.000000|3.457000||
B|FATN|20260430|09:30:03|S|100.000000|3.460000||
B|FATN|20260430|09:30:03|S|1954.000000|3.430000||
B|GOOG|20260430|09:30:03|S|85.000000|372.000000||
B|IBRX|20260430|09:30:03|S|100.000000|7.010000||
B|IBRX|20260430|09:30:03|S|317.000000|7.010000||
B|IEF|20260430|09:30:03|S|11.000000|95.030000||
B|INTC|20260430|09:30:03|S|16.000000|94.885000||
B|INTW|20260430|09:30:03|S|300.000000|219.550000||
B|IONQ|20260430|09:30:03|E|40.000000|41.861900||
B|LCID|20260430|09:30:03|S|1.000000|5.700000||
B|LRCX|20260430|09:30:03|S|5.000000|254.115000||
B|LRCX|20260430|09:30:03|S|12.000000|254.090000||
B|LRCX|20260430|09:30:03|S|40.000000|254.090000||
B|LRCX|20260430|09:30:03|S|50.000000|254.240000||
B|MA|20260430|09:30:03|S|3.000000|504.875000||
B|META|20260430|09:30:03|S|1.000000|619.240000||
B|META|20260430|09:30:03|S|20.000000|617.579500||
B|META|20260430|09:30:03|S|50.000000|617.870000||
B|META|20260430|09:30:03|S|100.000000|617.525000||
B|MRVL|20260430|09:30:03|E|25.000000|158.730800||
B|MSFL|20260430|09:30:03|E|63.000000|18.420200||
B|MU|20260430|09:30:03|S|20.000000|533.930000||
B|MU|20260430|09:30:03|S|100.000000|533.690000||
B|MU|20260430|09:30:03|S|100.000000|533.720000||
B|NVDA|20260430|09:30:03|S|8.000000|209.870000||
B|PDFS|20260430|09:30:03|S|20.000000|40.670000||
B|PFG|20260430|09:30:03|S|1.000000|99.690000||
B|PSCI|20260430|09:30:03|S|48.000000|168.000000||
B|QCOM|20260430|09:30:03|E|5.000000|170.154200||
B|QQQ|20260430|09:30:03|S|6.000000|665.030000||
B|QQQ|20260430|09:30:03|S|6.000000|665.160000||
B|QQQ|20260430|09:30:03|S|120.000000|665.170000||
B|QQQM|20260430|09:30:03|S|27.000000|273.910000||
B|RKLX|20260430|09:30:03|E|30.000000|35.261200||
B|RMD|20260430|09:30:03|S|1.000000|212.340000||
B|SHAZ|20260430|09:30:03|S|60.000000|45.050000||
B|SIL|20260430|09:30:03|S|10.000000|89.699000||
B|SIMO|20260430|09:30:03|S|2.000000|228.380000||
B|SMH|20260430|09:30:03|S|64.000000|504.500000||
B|SNDK|20260430|09:30:03|S|2.000000|1108.810000||
B|STM|20260430|09:30:03|S|72.000000|53.195000||
B|TEM|20260430|09:30:03|S|1.000000|50.990000||
B|TSM|20260430|09:30:03|S|30.000000|396.940000||
B|TSM|20260430|09:30:03|S|180.000000|397.390000||
B|UPST|20260430|09:30:03|S|0.340000|30.300000||
B|V|20260430|09:30:03|S|14.000000|331.185800||
B|V|20260430|09:30:03|S|24.000000|331.350700||
B|V|20260430|09:30:03|S|70.000000|331.185000||
B|VERA|20260430|09:30:03|S|8.000000|36.300000||
B|VSEC|20260430|09:30:03|S|26.000000|163.250000||
B|VTI|20260430|09:30:03|S|1.000000|351.797500||
B|AAOI|20260430|09:30:04|S|20.000000|157.923500||
B|ACGL|20260430|09:30:04|S|1.000000|92.350000||
B|ADM|20260430|09:30:04|S|4.000000|73.980000||
B|AIXI|20260430|09:30:04|S|99.000000|0.959600||
B|AMZN|20260430|09:30:04|S|20.000000|273.809500||
B|ASTS|20260430|09:30:04|S|100.000000|71.025000||
B|AXTI|20260430|09:30:04|S|100.000000|75.260000||
B|CANF|20260430|09:30:04|S|144.000000|3.580000||
B|CCEP|20260430|09:30:04|S|24.000000|94.620000||
B|CRWD|20260430|09:30:04|E|10.000000|445.896100||
B|CRWV|20260430|09:30:04|S|1.000000|117.180000||
B|CRWV|20260430|09:30:04|S|20.000000|117.180000||
B|FATN|20260430|09:30:04|S|4200.000000|3.449100||
B|GBTC|20260430|09:30:04|S|44.000000|59.170000||
B|GBTC|20260430|09:30:04|S|104.000000|59.170000||
B|GLD|20260430|09:30:04|S|40.000000|425.250000||
B|GOOG|20260430|09:30:04|S|100.000000|371.000000||
B|HCAI|20260430|09:30:04|S|30.000000|10.830000||
B|IDCC|20260430|09:30:04|S|1.000000|342.515000||
B|INTC|20260430|09:30:04|S|52.000000|94.865000||
B|INTC|20260430|09:30:04|S|200.000000|95.010000||
B|INTC|20260430|09:30:04|S|800.000000|95.100000||
B|META|20260430|09:30:04|S|1.000000|617.901000||
B|META|20260430|09:30:04|S|2.000000|617.899500||
B|MRAM|20260430|09:30:04|S|100.000000|17.900000||
B|MSFT|20260430|09:30:04|S|1.000000|412.220000||
B|MU|20260430|09:30:04|S|100.000000|530.600000||
B|NFLX|20260430|09:30:04|S|10.000000|91.200000||
B|NFLX|20260430|09:30:04|S|30.000000|91.200000||
B|NFLX|20260430|09:30:04|S|40.000000|91.200000||
B|NFLX|20260430|09:30:04|S|95.000000|91.200000||
B|NOW|20260430|09:30:04|S|1.000000|87.530000||
B|NOW|20260430|09:30:04|S|168.000000|87.560000||
B|ONDS|20260430|09:30:04|E|100.000000|9.390000||
B|PLTR|20260430|09:30:04|S|100.000000|138.250000||
B|PODD|20260430|09:30:04|S|320.000000|164.010000||
B|QQQ|20260430|09:30:04|S|3.000000|664.922500||
B|QQQ|20260430|09:30:04|S|30.000000|664.880000||
B|RGR|20260430|09:30:04|S|2.000000|43.280000||
B|SBS|20260430|09:30:04|S|40.000000|33.140000||
B|SOFI|20260430|09:30:04|E|1.000000|15.676500||
B|SOFI|20260430|09:30:04|E|10.000000|15.676500||
B|SOXL|20260430|09:30:04|E|4.000000|122.506800||
B|SQQQ|20260430|09:30:04|E|20.000000|52.313400||
B|SQQQ|20260430|09:30:04|E|50.000000|52.311700||
B|SQQQ|20260430|09:30:04|E|250.000000|52.313400||
B|STX|20260430|09:30:04|S|1.000000|651.120000||
B|TQQQ|20260430|09:30:04|S|1.000000|62.770000||
B|TSLA|20260430|09:30:04|S|20.000000|371.532300||
B|TTD|20260430|09:30:04|E|20.000000|23.761900||
B|TTD|20260430|09:30:04|E|113.000000|23.761900||
B|VOO|20260430|09:30:04|S|1.000000|656.890000||
B|VOO|20260430|09:30:04|S|1.000000|656.890000||
B|VOO|20260430|09:30:04|S|125.000000|656.940000||
B|WDC|20260430|09:30:04|E|5.000000|423.817900||
B|WULF|20260430|09:30:04|S|100.000000|20.930000||
B|XLK|20260430|09:30:04|S|127.000000|159.490000||
B|XRX|20260430|09:30:04|E|30.000000|1.835000||
B|ABTS|20260430|09:30:05|S|14.000000|1.460000||
B|ABTS|20260430|09:30:05|S|20.000000|1.459900||
B|AMD|20260430|09:30:05|S|225.000000|339.090500||
B|ASTS|20260430|09:30:05|S|1218.000000|71.170000||
B|COPX|20260430|09:30:05|S|20.000000|79.241300||
B|EWY|20260430|09:30:05|S|200.000000|157.700000||
B|FATN|20260430|09:30:05|S|3.000000|3.450000||
B|GLD|20260430|09:30:05|S|1.000000|425.310000||
B|GLD|20260430|09:30:05|S|8.000000|425.330000||
B|INTC|20260430|09:30:05|S|50.000000|95.050000||
B|INTC|20260430|09:30:05|S|100.000000|95.010000||
B|META|20260430|09:30:05|S|0.250000|617.480000||
B|MKC|20260430|09:30:05|S|98.000000|50.840000||
B|MRAM|20260430|09:30:05|S|100.000000|17.624000||
B|MSFT|20260430|09:30:05|E|6.000000|412.426100||
B|MULL|20260430|09:30:05|E|100.000000|249.353200||
B|NVDA|20260430|09:30:05|S|59.000000|209.765000||
B|PAYC|20260430|09:30:05|S|18.000000|127.050000||
B|ROLR|20260430|09:30:05|S|1.000000|9.040000||
B|SIL|20260430|09:30:05|S|200.000000|89.680000||
B|SMTC|20260430|09:30:05|S|100.000000|100.740000||
B|SNDK|20260430|09:30:05|S|23.000000|1107.030000||
B|TSLA|20260430|09:30:05|S|25.000000|371.870000||
B|TWLO|20260430|09:30:05|S|200.000000|142.870000||
B|VOOG|20260430|09:30:05|S|75.000000|78.015000||
B|ZBH|20260430|09:30:05|S|8.000000|81.396700||
B|AUPH|20260430|09:30:06|S|200.000000|15.260000||
B|CAH|20260430|09:30:06|S|2.000000|191.740000||
B|DIA|20260430|09:30:06|S|6.000000|491.050000||
B|ENLV|20260430|09:30:06|S|79.000000|0.819000||
B|HOOD|20260430|09:30:06|S|56.000000|71.420000||
B|HOOD|20260430|09:30:06|S|142.000000|71.580000||
B|IBB|20260430|09:30:06|S|232.000000|166.800000||
B|IMAX|20260430|09:30:06|S|20.000000|37.720000||
B|INTC|20260430|09:30:06|S|15.000000|94.975500||
B|ITW|20260430|09:30:06|S|24.000000|250.300000||
B|LAR|20260430|09:30:06|S|1000.000000|9.890000||
B|META|20260430|09:30:06|S|2.000000|617.910000||
B|META|20260430|09:30:06|S|30.000000|617.705000||
B|MRVL|20260430|09:30:06|S|2.000000|158.455000||
B|MRVL|20260430|09:30:06|S|2.000000|158.485000||
B|MYRG|20260430|09:30:06|S|100.000000|370.820000||
B|NVDA|20260430|09:30:06|S|2.000000|209.720000||
B|NVTS|20260430|09:30:06|S|520.000000|15.600000||
B|OSW|20260430|09:30:06|S|4.000000|25.365000||
B|PH|20260430|09:30:06|S|1.000000|890.280000||
B|POWL|20260430|09:30:06|S|22.000000|260.475000||
B|QCOM|20260430|09:30:06|S|1.000000|169.610000||
B|QQQ|20260430|09:30:06|S|25.000000|664.870000||
B|USAR|20260430|09:30:06|S|15.000000|22.790000||
B|XME|20260430|09:30:06|S|25.000000|116.020000||
B|ZETA|20260430|09:30:06|S|100.000000|17.740000||
B|ZETA|20260430|09:30:06|S|762.000000|17.730000||
B|ZS|20260430|09:30:06|S|40.000000|132.030000||
B|ATRO|20260430|09:30:07|S|87.000000|68.380000||
B|CRWV|20260430|09:30:07|S|87.000000|117.435000||
B|FSLY|20260430|09:30:07|S|15.000000|26.620000||
B|IHI|20260430|09:30:07|S|1.000000|50.460000||
B|ITW|20260430|09:30:07|S|24.000000|250.300000||
B|JNJ|20260430|09:30:07|S|4.000000|228.320000||
B|MRAM|20260430|09:30:07|S|200.000000|17.685000||
B|MSFT|20260430|09:30:07|S|10.000000|413.130000||
B|SFM|20260430|09:30:07|S|50.000000|77.810000||
B|SHW|20260430|09:30:07|S|18.000000|320.940000||
B|TEAM|20260430|09:30:07|S|68.000000|69.060000||
B|TTEK|20260430|09:30:07|S|22.000000|33.740000||
B|WDC|20260430|09:30:07|S|234.000000|424.170000||
B|XME|20260430|09:30:07|S|157.000000|116.030000||
B|ARE|20260430|09:30:08|S|400.000000|40.810000||
B|BE|20260430|09:30:08|S|500.000000|292.990000||
B|BIYA|20260430|09:30:08|S|200.000000|2.325000||
B|MRAM|20260430|09:30:08|S|100.000000|17.690000||
B|NVDA|20260430|09:30:08|S|23.000000|209.650000||
B|NVDA|20260430|09:30:08|S|234.000000|209.660000||
B|NVDA|20260430|09:30:08|S|234.000000|209.710000||
B|SHW|20260430|09:30:08|S|18.000000|320.940000||
B|SMTC|20260430|09:30:08|S|200.000000|100.760000||
B|SNDK|20260430|09:30:08|S|400.000000|1105.820000||
B|SUZ|20260430|09:30:08|S|12.000000|8.860000||
B|TER|20260430|09:30:08|S|100.000000|332.470000||
B|TPR|20260430|09:30:08|S|100.000000|143.145000||
B|VIAV|20260430|09:30:08|S|225.000000|58.790000||
B|AMD|20260430|09:30:09|S|58.000000|338.680000||
B|AMSC|20260430|09:30:09|S|100.000000|49.600000||
B|AMSC|20260430|09:30:09|S|100.000000|49.630000||
B|AMZN|20260430|09:30:09|S|3.000000|273.370000||
B|ARXS|20260430|09:30:09|S|60.000000|34.850000||
B|AXTI|20260430|09:30:09|S|200.000000|75.360000||
B|AXTI|20260430|09:30:09|S|320.000000|75.490000||
B|CANF|20260430|09:30:09|S|33.000000|3.600000||
B|COHR|20260430|09:30:09|S|12.000000|312.090000||
B|DASH|20260430|09:30:09|S|20.000000|169.850000||
B|GOOG|20260430|09:30:09|S|7.000000|371.990000||
B|HOOD|20260430|09:30:09|S|108.000000|71.610000||
B|INSG|20260430|09:30:09|S|201.000000|17.900000||
B|MRAM|20260430|09:30:09|S|7.000000|17.760000||
B|SNDK|20260430|09:30:09|S|10.000000|1104.990000||
B|TSLA|20260430|09:30:09|S|3.000000|372.200000||
B|ARKG|20260430|09:30:10|S|300.000000|28.900000||
B|AXTI|20260430|09:30:10|S|100.000000|76.610000||
B|BAX|20260430|09:30:10|S|250.000000|17.780000||
B|CANF|20260430|09:30:10|S|500.000000|3.610000||
B|CMCL|20260430|09:30:10|S|552.000000|22.670000||
B|CROX|20260430|09:30:10|S|80.000000|98.680000||
B|GWW|20260430|09:30:10|S|5.000000|1149.950000||
B|META|20260430|09:30:10|S|2.000000|619.190000||
B|META|20260430|09:30:10|S|15.000000|619.190000||
B|MRAM|20260430|09:30:10|S|75.000000|17.750000||
B|MU|20260430|09:30:10|S|16.000000|533.865000||
B|NBIS|20260430|09:30:10|S|50.000000|146.110000||
B|NEXR|20260430|09:30:10|S|1.000000|2.310000||
B|PHM|20260430|09:30:10|S|1.000000|121.020000||
B|SBET|20260430|09:30:10|S|10.000000|7.050000||
B|SPY|20260430|09:30:10|S|120.000000|714.560000||
B|TCOM|20260430|09:30:10|S|7.000000|53.730000||
B|TMHC|20260430|09:30:10|S|2.000000|60.810000||
B|VOO|20260430|09:30:10|S|2.000000|656.930000||
B|AEHR|20260430|09:30:11|S|30.000000|87.960000||
B|BEPC|20260430|09:30:11|S|154.000000|35.800000||
B|BRK/B|20260430|09:30:11|S|22.000000|473.080000||
B|ECL|20260430|09:30:11|S|23.000000|257.190000||
B|GOOG|20260430|09:30:11|S|45.000000|372.860000||
B|IWM|20260430|09:30:11|S|749.000000|273.160000||
B|META|20260430|09:30:11|S|2.000000|619.505000||
B|NVDA|20260430|09:30:11|S|1.000000|209.770000||
B|QCOM|20260430|09:30:11|S|100.000000|169.530000||
B|SNXX|20260430|09:30:11|S|100.000000|101.750000||
B|USAS|20260430|09:30:11|S|100.000000|5.770000||
B|AMD|20260430|09:30:12|S|475.000000|337.570000||
B|BLK|20260430|09:30:12|S|3.000000|1040.635000||
B|COPX|20260430|09:30:12|S|40.000000|79.310000||
B|COPX|20260430|09:30:12|S|60.000000|79.310000||
B|FLNC|20260430|09:30:12|S|100.000000|11.690000||
B|HYMC|20260430|09:30:12|S|40.000000|36.620000||
B|JBIO|20260430|09:30:12|S|10.000000|22.500000||
B|LIN|20260430|09:30:12|S|1.000000|500.560000||
B|MU|20260430|09:30:12|S|405.000000|532.300000||
B|OKLL|20260430|09:30:12|S|100.000000|9.460000||
B|QRVO|20260430|09:30:12|S|3.000000|87.470000||
B|TTMI|20260430|09:30:12|S|20.000000|175.685000||
B|USAR|20260430|09:30:12|S|500.000000|22.910000||
B|ADT|20260430|09:30:13|S|21.000000|7.620000||
B|CAH|20260430|09:30:13|S|17.000000|191.960000||
B|CMI|20260430|09:30:13|S|1.000000|653.870000||
B|CTM|20260430|09:30:13|S|3.000000|0.646800||
B|CYTK|20260430|09:30:13|S|251.000000|59.950000||
B|GOOGL|20260430|09:30:13|S|1.000000|374.930000||
B|INTC|20260430|09:30:13|S|1300.000000|94.540000||
B|LLY|20260430|09:30:13|S|1.000000|902.730000||
B|LLY|20260430|09:30:13|S|2.000000|902.540000||
B|LLY|20260430|09:30:13|S|2.000000|902.540000||
B|LLY|20260430|09:30:13|S|22.000000|902.540000||
B|MSFT|20260430|09:30:13|S|10.000000|412.440000||
B|MSFT|20260430|09:30:13|S|34.000000|412.440000||
B|MU|20260430|09:30:13|S|100.000000|532.830000||
B|NFLX|20260430|09:30:13|S|655.000000|91.325000||
B|SNDK|20260430|09:30:13|S|10.000000|1101.400000||
B|SNDK|20260430|09:30:13|S|30.000000|1101.400000||
B|SNDK|20260430|09:30:13|S|84.000000|1101.600000||
B|ZETA|20260430|09:30:13|S|250.000000|17.800000||
B|AAOI|20260430|09:30:14|S|70.000000|158.090000||
B|ADTN|20260430|09:30:14|S|15.000000|17.070000||
B|AIPO|20260430|09:30:14|S|70.000000|30.490000||
B|AMAT|20260430|09:30:14|S|4.000000|387.330000||
B|AMD|20260430|09:30:14|S|58.000000|337.280000||
B|AMSC|20260430|09:30:14|S|11.000000|49.830000||
B|AMZN|20260430|09:30:14|S|1.000000|273.690000||
B|ARM|20260430|09:30:14|S|4.000000|202.930000||
B|ARM|20260430|09:30:14|S|20.000000|203.190000||
B|AVGO|20260430|09:30:14|S|6.000000|414.100000||
B|AVGO|20260430|09:30:14|S|8.000000|414.100000||
B|AVGO|20260430|09:30:14|S|20.000000|414.100000||
B|AVGO|20260430|09:30:14|S|32.000000|414.100000||
B|AXTI|20260430|09:30:14|S|3.000000|76.520000||
B|BIYA|20260430|09:30:14|S|50.000000|2.345000||
B|EQX|20260430|09:30:14|S|237.000000|13.845000||
B|GOOGL|20260430|09:30:14|S|1.000000|375.215000||
B|HAFN|20260430|09:30:14|S|1.000000|8.820000||
B|LITE|20260430|09:30:14|S|30.000000|895.130000||
B|NOW|20260430|09:30:14|S|10.000000|87.565000||
B|NVDA|20260430|09:30:14|S|5.000000|209.945000||
B|NVDA|20260430|09:30:14|S|199.000000|209.950000||
B|QLD|20260430|09:30:14|S|20.000000|80.440000||
B|TSLA|20260430|09:30:14|S|10.000000|372.295000||
B|TZA|20260430|09:30:14|S|100.000000|5.230000||
B|USAR|20260430|09:30:14|S|450.000000|22.940000||
B|WELL|20260430|09:30:14|S|6.000000|210.660000||
B|XRX|20260430|09:30:14|S|793.000000|1.819700||
B|AMPX|20260430|09:30:15|S|100.000000|20.650000||
B|CANF|20260430|09:30:15|S|185.000000|3.660000||
B|GOOG|20260430|09:30:15|S|4.000000|371.990000||
B|HMC|20260430|09:30:15|S|8.000000|24.030000||
B|LLY|20260430|09:30:15|S|54.000000|904.280000||
B|META|20260430|09:30:15|S|16.000000|617.840000||
B|NEXA|20260430|09:30:15|S|100.000000|14.730000||
B|NVDA|20260430|09:30:15|S|200.000000|209.725000||
B|OSCR|20260430|09:30:15|S|3500.000000|17.910000||
B|PLTR|20260430|09:30:15|S|120.000000|137.770000||
B|SLB|20260430|09:30:15|S|2.000000|55.270000||
B|SNDK|20260430|09:30:15|S|2.000000|1099.690000||
B|SOFI|20260430|09:30:15|S|100.000000|15.765000||
B|STX|20260430|09:30:15|S|1.000000|650.870000||
B|VRT|20260430|09:30:15|S|20.000000|314.630000||
B|XLI|20260430|09:30:15|S|6.000000|171.510000||
B|XPEV|20260430|09:30:15|S|73.000000|15.690000||
B|ESNT|20260430|09:30:16|S|360.000000|63.200000||
B|ETHU|20260430|09:30:16|S|3.000000|25.240000||
B|FATN|20260430|09:30:16|S|47.000000|3.510000||
B|FCEL|20260430|09:30:16|S|27.000000|12.890000||
B|ITW|20260430|09:30:16|S|1.000000|249.860000||
B|LEN|20260430|09:30:16|S|1.000000|89.390000||
B|META|20260430|09:30:16|S|19.000000|618.010000||
B|MU|20260430|09:30:16|S|7.000000|533.625000||
B|NEM|20260430|09:30:16|S|20.000000|110.450000||
B|NFLX|20260430|09:30:16|S|10.000000|91.290000||
B|PLTR|20260430|09:30:16|S|380.000000|137.770000||
B|SNXX|20260430|09:30:16|S|140.000000|101.510000||
B|STX|20260430|09:30:16|S|43.000000|650.870000||
B|STX|20260430|09:30:16|S|100.000000|649.780000||
B|TTEK|20260430|09:30:16|S|42.000000|33.720000||
B|VB|20260430|09:30:16|S|1.000000|280.740000||
B|VTR|20260430|09:30:16|S|3.000000|87.260000||
B|VXUS|20260430|09:30:16|S|2.000000|82.060000||
B|XBI|20260430|09:30:16|S|39.000000|130.210000||
B|ACRS|20260430|09:30:17|S|1200.000000|4.520000||
B|ADT|20260430|09:30:17|S|21.000000|7.620000||
B|AFL|20260430|09:30:17|S|52.000000|112.540000||
B|AMZN|20260430|09:30:17|S|22.000000|273.250000||
B|AMZN|20260430|09:30:17|S|100.000000|272.970000||
B|BIYA|20260430|09:30:17|S|73.000000|2.340000||
B|COPJ|20260430|09:30:17|S|9.000000|40.940000||
B|FATN|20260430|09:30:17|S|100.000000|3.496300||
B|GLRE|20260430|09:30:17|S|700.000000|18.520000||
B|IWM|20260430|09:30:17|S|50.000000|273.400000||
B|LAC|20260430|09:30:17|S|266.000000|5.180000||
B|MSTR|20260430|09:30:17|S|5.000000|161.070000||
B|NVDA|20260430|09:30:17|S|51.000000|209.645000||
B|PLXS|20260430|09:30:17|S|100.000000|250.190000||
B|SOXX|20260430|09:30:17|S|22.000000|454.980000||
B|SPY|20260430|09:30:17|S|1.000000|714.510000||
B|TEAM|20260430|09:30:17|S|68.000000|68.770000||
B|TEM|20260430|09:30:17|S|39.000000|50.930000||
B|USAR|20260430|09:30:17|S|20.000000|23.050000||
B|YTRA|20260430|09:30:17|S|100.000000|1.030000||
B|AAOI|20260430|09:30:18|S|40.000000|158.010000||
B|ALOY|20260430|09:30:18|S|3.000000|8.180000||
B|AMD|20260430|09:30:18|S|4.000000|338.130000||
B|AMD|20260430|09:30:18|S|100.000000|337.590000||
B|BIYA|20260430|09:30:18|S|100.000000|2.350000||
B|CLAR|20260430|09:30:18|S|1.000000|2.630000||
B|CRSP|20260430|09:30:18|S|9.000000|51.395000||
B|FLY|20260430|09:30:18|S|100.000000|33.950000||
B|LION|20260430|09:30:18|S|200.000000|12.240000||
B|MA|20260430|09:30:18|S|10.000000|511.960000||
B|MCHP|20260430|09:30:18|S|9.000000|90.670000||
B|META|20260430|09:30:18|S|19.000000|617.600000||
B|ON|20260430|09:30:18|S|10.000000|99.870000||
B|QCOM|20260430|09:30:18|S|100.000000|168.890000||
B|SANM|20260430|09:30:18|S|1.000000|214.340000||
B|SNDK|20260430|09:30:18|S|0.500000|1100.100000||
B|SNDK|20260430|09:30:18|S|8.000000|1100.410000||
B|SNOW|20260430|09:30:18|S|1.000000|140.380000||
B|SPG|20260430|09:30:18|S|1.000000|200.370000||
B|ZM|20260430|09:30:18|S|20.000000|96.060000||
B|ZM|20260430|09:30:18|S|100.000000|96.070000||
B|ZM|20260430|09:30:18|S|100.000000|96.290000||
B|ZM|20260430|09:30:18|S|100.000000|96.300000||
B|AMD|20260430|09:30:19|S|5.000000|338.210000||
B|AMD|20260430|09:30:19|S|21.000000|338.210000||
B|CHTR|20260430|09:30:19|S|10.000000|159.770000||
B|EMLC|20260430|09:30:19|S|10.000000|25.455000||
B|FIVE|20260430|09:30:19|S|1.000000|230.000000||
B|FIVE|20260430|09:30:19|S|1.000000|230.000000||
B|GRID|20260430|09:30:19|S|10.000000|188.140000||
B|LLY|20260430|09:30:19|S|14.000000|903.320000||
B|MA|20260430|09:30:19|S|80.000000|512.975000||
B|META|20260430|09:30:19|S|25.000000|617.630000||
B|NBIS|20260430|09:30:19|S|20.000000|146.460000||
B|QCML|20260430|09:30:19|S|100.000000|19.530000||
B|RIG|20260430|09:30:19|S|65.000000|6.800000||
B|SATS|20260430|09:30:19|S|7.000000|121.000000||
B|AMD|20260430|09:30:20|S|20.000000|338.210000||
B|BIYA|20260430|09:30:20|S|100.000000|2.350000||
B|BWXT|20260430|09:30:20|S|1.000000|209.360000||
B|CL|20260430|09:30:20|S|6.000000|84.950000||
B|DVA|20260430|09:30:20|S|2.000000|151.440000||
B|FISV|20260430|09:30:20|S|5.000000|61.025000||
B|LLY|20260430|09:30:20|S|2.000000|902.940000||
B|LLY|20260430|09:30:20|S|200.000000|903.420000||
B|META|20260430|09:30:20|S|15.000000|617.680000||
B|MP|20260430|09:30:20|S|14.000000|62.650000||
B|MSFT|20260430|09:30:20|S|16.000000|412.160000||
B|MSTR|20260430|09:30:20|S|5.000000|161.290000||
B|MSTR|20260430|09:30:20|S|20.000000|161.290000||
B|NOW|20260430|09:30:20|S|0.486400|87.150000||
B|OLPX|20260430|09:30:20|S|25.000000|2.040000||
B|PASG|20260430|09:30:20|S|475.000000|5.470000||
B|QYLD|20260430|09:30:20|S|20.000000|17.935000||
B|RKLB|20260430|09:30:20|S|125.000000|78.565000||
B|VGT|20260430|09:30:20|S|2.000000|103.430000||
B|VZ|20260430|09:30:20|S|114.000000|47.090000||
B|XRX|20260430|09:30:20|S|100.000000|1.819700||
B|XRX|20260430|09:30:20|S|187.000000|1.809800||
B|ADP|20260430|09:30:21|S|1.000000|211.060000||
B|AME|20260430|09:30:21|S|16.000000|238.625000||
B|AMSC|20260430|09:30:21|S|100.000000|49.910000||
B|AMZN|20260430|09:30:21|S|400.000000|272.940000||
B|CRWV|20260430|09:30:21|S|10.000000|117.980000||
B|GOOGL|20260430|09:30:21|S|3.000000|374.540000||
B|HWM|20260430|09:30:21|S|2.000000|238.140000||
B|IEMG|20260430|09:30:21|S|1.000000|77.600000||
B|JKHY|20260430|09:30:21|S|1.000000|151.930000||
B|META|20260430|09:30:21|S|100.000000|616.725000||
B|META|20260430|09:30:21|S|400.000000|616.725000||
B|MU|20260430|09:30:21|S|100.000000|533.620000||
B|MU|20260430|09:30:21|S|100.000000|534.430000||
B|SOFI|20260430|09:30:21|S|100.000000|15.785000||
B|TM|20260430|09:30:21|S|2.000000|191.140000||
B|TSLA|20260430|09:30:21|S|150.000000|371.700000||
B|TTMI|20260430|09:30:21|S|50.000000|174.090000||
B|USAR|20260430|09:30:21|S|300.000000|23.115000||
B|USAR|20260430|09:30:21|S|399.000000|23.110000||
B|USAR|20260430|09:30:21|S|586.000000|23.150000||
B|VGT|20260430|09:30:21|S|1.000000|103.400000||
B|AMZN|20260430|09:30:22|S|1.000000|272.500000||
B|ASTS|20260430|09:30:22|S|1439.000000|71.190000||
B|BRK/B|20260430|09:30:22|S|20.000000|473.060000||
B|CRCG|20260430|09:30:22|S|27.000000|2.480000||
B|CRWV|20260430|09:30:22|S|18.000000|117.940000||
B|EPAM|20260430|09:30:22|S|3.000000|111.030000||
B|GE|20260430|09:30:22|S|12.000000|286.260000||
B|INTC|20260430|09:30:22|S|100.000000|94.360000||
B|INTC|20260430|09:30:22|S|200.000000|94.408500||
B|LITE|20260430|09:30:22|S|100.000000|894.120000||
B|META|20260430|09:30:22|S|120.000000|617.620000||
B|NFLX|20260430|09:30:22|S|60.000000|90.865000||
B|NNN|20260430|09:30:22|S|2.000000|43.090000||
B|SATL|20260430|09:30:22|S|160.000000|6.495000||
B|UPBD|20260430|09:30:22|S|3.000000|19.330000||
B|XRX|20260430|09:30:22|S|200.000000|1.799700||
B|APO|20260430|09:30:23|S|300.000000|120.740000||
B|CANF|20260430|09:30:23|S|100.000000|3.804400||
B|CLPT|20260430|09:30:23|S|10.000000|10.420000||
B|CRCL|20260430|09:30:23|S|100.000000|94.000000||
B|GOOGL|20260430|09:30:23|S|100.000000|374.880000||
B|INTC|20260430|09:30:23|S|50.000000|94.295000||
B|LITX|20260430|09:30:23|S|26.000000|44.230000||
B|META|20260430|09:30:23|S|2.000000|617.355000||
B|MO|20260430|09:30:23|S|139.000000|72.470000||
B|NUE|20260430|09:30:23|S|40.000000|222.190000||
B|NVDA|20260430|09:30:23|S|15.000000|209.700000||
B|NVDA|20260430|09:30:23|S|200.000000|209.670000||
B|SBUX|20260430|09:30:23|S|64.000000|105.180000||
B|SILJ|20260430|09:30:23|S|50.000000|29.570000||
B|SNDK|20260430|09:30:23|S|1.000000|1102.330000||
B|SNDK|20260430|09:30:23|S|5.000000|1103.300000||
B|SNDU|20260430|09:30:23|S|2.000000|61.640000||
B|TSLA|20260430|09:30:23|S|25.000000|371.384500||
B|USAR|20260430|09:30:23|S|95.000000|23.150000||
B|WDC|20260430|09:30:23|S|1.000000|424.040000||
B|ALGN|20260430|09:30:24|S|7.000000|172.350000||
B|AMZN|20260430|09:30:24|S|500.000000|271.930000||
B|COIN|20260430|09:30:24|S|2.000000|181.000000||
B|GBUG|20260430|09:30:24|S|35.000000|44.800000||
B|GLOB|20260430|09:30:24|S|1.000000|39.750000||
B|HCAI|20260430|09:30:24|S|100.000000|11.245100||
B|INTC|20260430|09:30:24|S|1.000000|94.320000||
B|JNJ|20260430|09:30:24|S|1.000000|228.590000||
B|LRCX|20260430|09:30:24|S|2.000000|253.200000||
B|LUNR|20260430|09:30:24|S|1500.000000|25.400000||
B|MNDY|20260430|09:30:24|S|100.000000|65.510000||
B|NOW|20260430|09:30:24|S|1.000000|87.205000||
B|NVDA|20260430|09:30:24|S|2.000000|209.715000||
B|NVDA|20260430|09:30:24|S|328.000000|209.680000||
B|OSRH|20260430|09:30:24|S|1.000000|0.522400||
B|PNW|20260430|09:30:24|S|1.000000|102.430000||
B|SNDK|20260430|09:30:24|S|85.000000|1103.300000||
B|TQQQ|20260430|09:30:24|S|45.000000|62.585000||
B|AAPL|20260430|09:30:25|S|50.000000|270.415000||
B|ABTC|20260430|09:30:25|S|10.000000|1.135000||
B|ALGN|20260430|09:30:25|S|7.000000|173.485000||
B|AMR|20260430|09:30:25|S|15.000000|190.500000||
B|AMZN|20260430|09:30:25|S|100.000000|271.760000||
B|CRCG|20260430|09:30:25|S|28.000000|2.455000||
B|CRWV|20260430|09:30:25|S|10.000000|118.230000||
B|DIA|20260430|09:30:25|S|1.000000|491.040000||
B|FATN|20260430|09:30:25|S|100.000000|3.540000||
B|HTZ|20260430|09:30:25|S|100.000000|6.360000||
B|IBB|20260430|09:30:25|S|20.000000|167.110000||
B|LAR|20260430|09:30:25|S|1.000000|10.010000||
B|LLY|20260430|09:30:25|S|13.000000|908.890000||
B|MP|20260430|09:30:25|S|100.000000|62.970000||
B|MSFT|20260430|09:30:25|S|100.000000|410.850000||
B|MSFT|20260430|09:30:25|S|310.000000|411.010000||
B|PL|20260430|09:30:25|S|88.000000|34.760000||
B|POET|20260430|09:30:25|S|1000.000000|6.590000||
B|QCMU|20260430|09:30:25|S|41.000000|24.200000||
B|ROBO|20260430|09:30:25|S|2.000000|80.250000||
B|SGOV|20260430|09:30:25|S|85.000000|100.670000||
B|SITE|20260430|09:30:25|S|100.000000|125.290000||
B|SNDK|20260430|09:30:25|S|50.000000|1106.020000||
B|STX|20260430|09:30:25|S|3.000000|650.870000||
B|TQQQ|20260430|09:30:25|S|800.000000|62.595000||
B|AAPL|20260430|09:30:26|S|100.000000|270.415000||
B|AMDL|20260430|09:30:26|S|100.000000|32.520000||
B|BLLN|20260430|09:30:26|S|50.000000|76.000000||
B|CSX|20260430|09:30:26|S|100.000000|44.850000||
B|GOOGL|20260430|09:30:26|S|100.000000|373.800000||
B|INTC|20260430|09:30:26|S|100.000000|94.410000||
B|MDV|20260430|09:30:26|S|6.000000|15.980000||
B|MU|20260430|09:30:26|S|700.000000|534.210000||
B|MU|20260430|09:30:26|S|1500.000000|534.160000||
B|NTR|20260430|09:30:26|S|250.000000|74.660000||
B|NXPI|20260430|09:30:26|S|3.000000|287.350000||
B|PL|20260430|09:30:26|S|45.000000|34.800000||
B|PL|20260430|09:30:26|S|88.000000|34.770000||
B|PLTR|20260430|09:30:26|S|48.000000|137.420000||
B|SCO|20260430|09:30:26|S|650.000000|6.735000||
B|SOXS|20260430|09:30:26|S|200.000000|13.885000||
B|SOXS|20260430|09:30:26|S|400.000000|13.885000||
B|CANF|20260430|09:30:27|S|10.000000|3.790000||
B|CIEN|20260430|09:30:27|S|10.000000|489.400000||
B|GIB|20260430|09:30:27|S|200.000000|64.440000||
B|GLD|20260430|09:30:27|S|10.000000|425.190000||
B|GSOL|20260430|09:30:27|S|2.000000|6.185000||
B|HIG|20260430|09:30:27|S|56.000000|135.030000||
B|KLAC|20260430|09:30:27|S|9.000000|1702.150000||
B|LUV|20260430|09:30:27|S|5.000000|37.960000||
B|MELI|20260430|09:30:27|S|1.000000|1770.850000||
B|NCSM|20260430|09:30:27|S|10.000000|63.100000||
B|PLTR|20260430|09:30:27|S|99.000000|137.300000||
B|PLTR|20260430|09:30:27|S|200.000000|137.320000||
B|RKLX|20260430|09:30:27|S|86.000000|35.885000||
B|RYLD|20260430|09:30:27|S|1.000000|15.315000||
B|SNDK|20260430|09:30:27|S|5.000000|1106.800000||
B|TER|20260430|09:30:27|S|5.000000|335.980000||
B|XLV|20260430|09:30:27|S|1.000000|144.185000||
B|XRX|20260430|09:30:27|S|2431.000000|1.809800||
B|CINF|20260430|09:30:28|S|1.000000|162.175000||
B|COIN|20260430|09:30:28|S|0.050000|180.550000||
B|FLNC|20260430|09:30:28|S|100.000000|11.650000||
B|GDX|20260430|09:30:28|S|3.000000|89.165000||
B|LAC|20260430|09:30:28|S|500.000000|5.200000||
B|LAC|20260430|09:30:28|S|1926.000000|5.210000||
B|LLY|20260430|09:30:28|S|1.000000|909.610000||
B|MPC|20260430|09:30:28|S|10.000000|237.460000||
B|QCOM|20260430|09:30:28|S|6.000000|168.310000||
B|SEDG|20260430|09:30:28|S|81.000000|41.620000||
B|SEDG|20260430|09:30:28|S|83.000000|41.620000||
B|SOUN|20260430|09:30:28|S|20.000000|7.750000||
B|SPOT|20260430|09:30:28|S|1.000000|437.150000||
B|TSLA|20260430|09:30:28|S|30.000000|370.990000||
B|BAND|20260430|09:30:29|S|100.000000|32.470000||
B|BIIB|20260430|09:30:29|S|3.000000|195.340000||
B|COHR|20260430|09:30:29|S|1000.000000|308.270000||
B|DDOG|20260430|09:30:29|S|50.000000|131.985000||
B|ESNT|20260430|09:30:29|S|361.000000|63.200000||
B|LYFT|20260430|09:30:29|S|300.000000|14.320000||
B|MSFT|20260430|09:30:29|S|80.000000|410.835000||
B|MU|20260430|09:30:29|S|34.000000|534.790000||
B|MU|20260430|09:30:29|S|50.000000|534.630000||
B|NOK|20260430|09:30:29|S|100.000000|12.235000||
B|NOW|20260430|09:30:29|S|250.000000|87.150000||
B|QCOM|20260430|09:30:29|S|94.000000|168.400000||
B|REAX|20260430|09:30:29|S|400.000000|2.140000||
B|VOO|20260430|09:30:29|S|1.000000|656.430000||
B|XP|20260430|09:30:29|S|9500.000000|18.730000||
B|AAPL|20260430|09:30:30|S|100.000000|270.380000||
B|ARM|20260430|09:30:30|S|40.000000|203.030000||
B|CRCG|20260430|09:30:30|S|28.000000|2.440000||
B|FATN|20260430|09:30:30|S|200.000000|3.510000||
B|GNRC|20260430|09:30:30|S|100.000000|256.950000||
B|GOOGL|20260430|09:30:30|S|20.000000|373.700000||
B|HOOD|20260430|09:30:30|S|242.000000|71.470000||
B|IAUX|20260430|09:30:30|S|10.000000|1.515000||
B|IGV|20260430|09:30:30|S|10.000000|83.250000||
B|MSFU|20260430|09:30:30|S|100.000000|27.900000||
B|SEV|20260430|09:30:30|S|100.000000|2.820000||
B|SPY|20260430|09:30:30|S|90.000000|713.999900||
B|TSLA|20260430|09:30:30|S|50.000000|370.920000||
B|UGI|20260430|09:30:30|S|100.000000|37.110000||
B|UGI|20260430|09:30:30|S|200.000000|37.200000||
B|XRX|20260430|09:30:30|S|1447.000000|1.809900||
B|ZM|20260430|09:30:30|S|300.000000|95.755000||
B|GLD|20260430|09:30:31|S|566.000000|425.150000||
B|GLW|20260430|09:30:31|S|100.000000|155.230000||
B|HYMC|20260430|09:30:31|S|61.000000|36.590000||
B|ITUB|20260430|09:30:31|S|651.000000|8.665000||
B|MRAM|20260430|09:30:31|S|20.000000|17.675000||
B|MSFT|20260430|09:30:31|S|15.000000|410.840000||
B|NVDA|20260430|09:30:31|S|967.000000|210.140000||
B|OR|20260430|09:30:31|S|61.000000|37.810000||
B|POET|20260430|09:30:31|S|138.000000|6.490000||
B|POET|20260430|09:30:31|S|500.000000|6.560000||
B|RKLB|20260430|09:30:31|S|1.000000|78.000000||
B|SOXX|20260430|09:30:31|S|434.000000|455.330000||
B|TQQQ|20260430|09:30:31|S|200.000000|62.555000||
B|AAPL|20260430|09:30:32|S|150.000000|270.100000||
B|ADBE|20260430|09:30:32|S|25.000000|237.930000||
B|AMD|20260430|09:30:32|S|25.000000|338.390000||
B|BIYA|20260430|09:30:32|S|1700.000000|2.330000||
B|CENX|20260430|09:30:32|S|35.000000|59.870000||
B|CME|20260430|09:30:32|S|1.000000|285.680000||
B|EBAY|20260430|09:30:32|S|200.000000|98.100000||
B|EIDO|20260430|09:30:32|S|38.000000|14.800000||
B|GOOG|20260430|09:30:32|S|1.000000|371.050000||
B|GRID|20260430|09:30:32|S|190.000000|188.130000||
B|MA|20260430|09:30:32|S|3.000000|512.050000||
B|NVDA|20260430|09:30:32|S|100.000000|210.225000||
B|NVDA|20260430|09:30:32|S|200.000000|210.160000||
B|NVDA|20260430|09:30:32|S|500.000000|210.160000||
B|QCOM|20260430|09:30:32|S|100.000000|168.300000||
B|TM|20260430|09:30:32|S|99.000000|191.170000||
B|TM|20260430|09:30:32|S|157.000000|191.390000||
B|TQQQ|20260430|09:30:32|S|0.535800|62.560000||
B|VGIT|20260430|09:30:32|S|16.000000|59.340000||
B|VYM|20260430|09:30:32|S|21.000000|154.850000||
B|AMZN|20260430|09:30:33|S|10.000000|270.630000||
B|ASTS|20260430|09:30:33|S|70.000000|70.820000||
B|BKSY|20260430|09:30:33|S|100.000000|32.450000||
B|BKSY|20260430|09:30:33|S|100.000000|32.460000||
B|BP|20260430|09:30:33|S|1300.000000|46.550000||
B|CHEF|20260430|09:30:33|S|30.000000|78.010000||
B|GOVT|20260430|09:30:33|S|10.000000|22.835000||
B|INSG|20260430|09:30:33|S|20.000000|18.460000||
B|INTC|20260430|09:30:33|S|8.000000|94.209700||
B|LMND|20260430|09:30:33|S|1000.000000|55.100000||
B|LUNR|20260430|09:30:33|S|157.000000|25.380000||
B|MA|20260430|09:30:33|S|1.000000|512.050000||
B|META|20260430|09:30:33|S|25.000000|617.505000||
B|OKLO|20260430|09:30:33|S|10.000000|65.830000||
B|PDFS|20260430|09:30:33|S|20.000000|40.510000||
B|PLTR|20260430|09:30:33|S|100.000000|137.380000||
B|PTY|20260430|09:30:33|S|10.000000|12.240000||
B|TSLA|20260430|09:30:33|S|10.000000|371.190000||
B|TSLA|20260430|09:30:33|S|250.000000|371.270000||
B|BIIB|20260430|09:30:34|S|3.000000|195.330000||
B|CAVA|20260430|09:30:34|S|10.000000|92.590000||
B|GSBD|20260430|09:30:34|S|18.000000|9.710000||
B|IEMG|20260430|09:30:34|S|1200.000000|77.575000||
B|META|20260430|09:30:34|S|50.000000|616.900000||
B|MU|20260430|09:30:34|S|15.000000|535.005000||
B|NVDA|20260430|09:30:34|S|90.000000|210.200000||
B|NVTS|20260430|09:30:34|S|100.000000|15.680000||
B|TER|20260430|09:30:34|S|100.000000|335.780000||
B|TSLA|20260430|09:30:34|S|40.000000|371.270000||
B|TXN|20260430|09:30:34|S|1.000000|269.580000||
B|VICR|20260430|09:30:34|S|22.000000|262.340000||
B|AMBA|20260430|09:30:35|S|1.000000|66.770000||
B|BEAM|20260430|09:30:35|S|3.000000|30.040000||
B|COIN|20260430|09:30:35|S|250.000000|180.540000||
B|EL|20260430|09:30:35|S|1.000000|75.930000||
B|FJET|20260430|09:30:35|S|38.000000|5.230000||
B|HUT|20260430|09:30:35|S|100.000000|74.090000||
B|HYG|20260430|09:30:35|S|10.000000|80.205000||
B|INTC|20260430|09:30:35|S|340.000000|94.230000||
B|LITE|20260430|09:30:35|S|100.000000|894.680000||
B|LITE|20260430|09:30:35|S|100.000000|894.980000||
B|LITE|20260430|09:30:35|S|400.000000|894.990000||
B|MRP|20260430|09:30:35|S|150.000000|30.625000||
B|NVDA|20260430|09:30:35|S|100.000000|210.160000||
B|PLTR|20260430|09:30:35|S|5.000000|137.340000||
B|PUBM|20260430|09:30:35|S|10.000000|9.615000||
B|QCOM|20260430|09:30:35|S|100.000000|168.240000||
B|QCOM|20260430|09:30:35|S|100.000000|168.370000||
B|QCOM|20260430|09:30:35|S|330.000000|168.270000||
B|RKLB|20260430|09:30:35|S|19.000000|78.010000||
B|RKLB|20260430|09:30:35|S|35.000000|78.010000||
B|SMR|20260430|09:30:35|S|6.000000|11.458200||
B|SMTC|20260430|09:30:35|S|14.000000|101.560000||
B|TQQQ|20260430|09:30:35|S|60.000000|62.570000||
B|AAOI|20260430|09:30:36|S|10.000000|157.910000||
B|AMD|20260430|09:30:36|S|100.000000|338.680000||
B|EFA|20260430|09:30:36|S|40.000000|101.245000||
B|HON|20260430|09:30:36|S|4.000000|210.050000||
B|HUT|20260430|09:30:36|S|100.000000|74.030000||
B|IEMG|20260430|09:30:36|S|1.000000|77.575000||
B|MELI|20260430|09:30:36|S|40.000000|1767.940000||
B|MU|20260430|09:30:36|S|100.000000|534.240000||
B|NRSN|20260430|09:30:36|S|100.000000|0.819900||
B|NVDA|20260430|09:30:36|S|100.000000|210.160000||
B|SGOV|20260430|09:30:36|S|855.000000|100.675000||
B|SNDK|20260430|09:30:36|S|15.000000|1107.200000||
B|SPG|20260430|09:30:36|S|9.000000|200.370000||
B|UVIX|20260430|09:30:36|S|510.000000|5.535000||
B|VOO|20260430|09:30:36|S|2.000000|656.420000||
B|WULF|20260430|09:30:36|S|200.000000|20.795000||
B|ADBE|20260430|09:30:37|S|20.000000|237.950000||
B|AMD|20260430|09:30:37|S|100.000000|339.060000||
B|AMD|20260430|09:30:37|S|100.000000|339.070000||
B|DNN|20260430|09:30:37|S|10.000000|3.695000||
B|HUT|20260430|09:30:37|S|100.000000|74.120000||
B|HUT|20260430|09:30:37|S|100.000000|74.180000||
B|HUT|20260430|09:30:37|S|300.000000|74.280000||
B|JNJ|20260430|09:30:37|S|51.000000|229.140000||
B|META|20260430|09:30:37|S|2.000000|616.380000||
B|MU|20260430|09:30:37|S|1.000000|533.805000||
B|MU|20260430|09:30:37|S|10.000000|534.993000||
B|MU|20260430|09:30:37|S|50.000000|534.545000||
B|NOW|20260430|09:30:37|S|1.000000|87.090000||
B|NVDA|20260430|09:30:37|S|116.000000|210.175000||
B|NVDA|20260430|09:30:37|S|305.000000|210.175000||
B|PL|20260430|09:30:37|S|10.000000|34.680000||
B|SNXX|20260430|09:30:37|S|100.000000|102.430000||
B|TER|20260430|09:30:37|S|3.000000|335.930000||
B|TSLA|20260430|09:30:37|S|80.000000|371.960000||
B|CHKP|20260430|09:30:38|S|50.000000|122.210000||
B|HUT|20260430|09:30:38|S|100.000000|74.220000||
B|HUT|20260430|09:30:38|S|100.000000|74.220000||
B|HUT|20260430|09:30:38|S|170.000000|74.290000||
B|INTC|20260430|09:30:38|S|3.000000|94.200000||
B|INTC|20260430|09:30:38|S|300.000000|94.150000||
B|LAC|20260430|09:30:38|S|43.000000|5.210000||
B|LLY|20260430|09:30:38|S|5.000000|909.170000||
B|META|20260430|09:30:38|S|5.000000|616.910000||
B|MSFT|20260430|09:30:38|S|20.000000|411.412000||
B|NVDA|20260430|09:30:38|S|50.000000|210.170000||
B|RELX|20260430|09:30:38|S|100.000000|36.440000||
B|SGOV|20260430|09:30:38|S|86.000000|100.675000||
B|SGOV|20260430|09:30:38|S|189.000000|100.675000||
B|SNDK|20260430|09:30:38|S|1.000000|1106.290000||
B|SNDK|20260430|09:30:38|S|20.000000|1106.240000||
B|TSM|20260430|09:30:38|S|20.000000|397.350000||
B|WDC|20260430|09:30:38|S|1.000000|426.740000||
B|AMZN|20260430|09:30:39|S|52.000000|271.220000||
B|ASML|20260430|09:30:39|S|50.000000|1412.390000||
B|DQ|20260430|09:30:39|S|292.000000|19.000000||
B|FIVN|20260430|09:30:39|S|33.000000|16.725000||
B|FORM|20260430|09:30:39|S|11.000000|139.010000||
B|GFS|20260430|09:30:39|S|54.000000|63.240000||
B|HUM|20260430|09:30:39|S|12.000000|243.010000||
B|HUT|20260430|09:30:39|S|100.000000|74.290000||
B|INTC|20260430|09:30:39|S|30.000000|94.250000||
B|MARA|20260430|09:30:39|S|100.000000|11.075000||
B|NFLX|20260430|09:30:39|S|50.000000|90.939600||
B|NOW|20260430|09:30:39|S|120.000000|87.035000||
B|PAYP|20260430|09:30:39|S|100.000000|20.160000||
B|SHIP|20260430|09:30:39|S|53.000000|14.755000||
B|SNDK|20260430|09:30:39|S|4.000000|1104.810000||
B|SST|20260430|09:30:39|S|100.000000|3.485000||
B|TGT|20260430|09:30:39|S|12.000000|128.810000||
B|TSM|20260430|09:30:39|S|5.000000|397.350000||
B|TTD|20260430|09:30:39|S|900.000000|23.580000||
B|XLE|20260430|09:30:39|S|2.000000|58.095000||
B|XRX|20260430|09:30:39|S|1.000000|1.819900||
B|AMD|20260430|09:30:40|S|1.000000|338.890000||
B|BWXT|20260430|09:30:40|S|72.000000|209.160000||
B|CAAS|20260430|09:30:40|S|13.000000|4.480000||
B|COIN|20260430|09:30:40|S|110.000000|180.450000||
B|CRCL|20260430|09:30:40|S|10.000000|93.780000||
B|CRML|20260430|09:30:40|S|250.000000|11.600000||
B|DRD|20260430|09:30:40|S|29.000000|27.480000||
B|ECO|20260430|09:30:40|S|500.000000|55.580000||
B|EPSN|20260430|09:30:40|S|37.000000|6.310000||
B|HOOD|20260430|09:30:40|S|100.000000|71.440000||
B|HUT|20260430|09:30:40|S|100.000000|74.120000||
B|MARA|20260430|09:30:40|S|201.000000|11.065000||
B|MAX|20260430|09:30:40|S|100.000000|9.380000||
B|QCOM|20260430|09:30:40|S|5.000000|168.620000||
B|SOXX|20260430|09:30:40|S|60.000000|455.360000||
B|VIAV|20260430|09:30:40|S|9.000000|57.490000||
B|XRX|20260430|09:30:40|S|50.000000|1.809800||
B|ZETA|20260430|09:30:40|S|300.000000|17.570000||
B|ABTC|20260430|09:30:41|S|1.000000|1.135000||
B|AEHR|20260430|09:30:41|S|40.000000|86.030000||
B|AMD|20260430|09:30:41|S|20.000000|339.290000||
B|META|20260430|09:30:41|S|19.000000|616.280000||
B|META|20260430|09:30:41|S|100.000000|616.260000||
B|NVDA|20260430|09:30:41|S|10.000000|210.165000||
B|PLTR|20260430|09:30:41|S|100.000000|137.190000||
B|RKLB|20260430|09:30:41|S|69.000000|77.830000||
B|SPYM|20260430|09:30:41|S|1.000000|84.045000||
B|VIAV|20260430|09:30:41|S|2.000000|57.490000||
B|VIAV|20260430|09:30:41|S|24.000000|57.490000||
B|WDC|20260430|09:30:41|S|100.000000|426.240000||
B|AAOI|20260430|09:30:42|S|100.000000|157.760000||
B|META|20260430|09:30:42|S|40.000000|616.060000||
B|POET|20260430|09:30:42|S|50.000000|6.410000||
B|QCOM|20260430|09:30:42|S|1.000000|168.520000||
B|QCOM|20260430|09:30:42|S|5.000000|168.600000||
B|QCOM|20260430|09:30:42|S|330.000000|168.540000||
B|QCOM|20260430|09:30:42|S|500.000000|168.595000||
B|RKLB|20260430|09:30:42|S|300.000000|77.810000||
B|SGOV|20260430|09:30:42|S|166.000000|100.675000||
B|SGOV|20260430|09:30:42|S|592.000000|100.675000||
B|TER|20260430|09:30:42|S|20.000000|335.860000||
B|TER|20260430|09:30:42|S|100.000000|336.230000||
B|AAOX|20260430|09:30:43|S|20.000000|53.490000||
B|AAPL|20260430|09:30:43|S|96.000000|270.450000||
B|AMD|20260430|09:30:43|S|5.000000|339.220000||
B|AMZN|20260430|09:30:43|S|408.000000|272.110000||
B|DQ|20260430|09:30:43|S|100.000000|18.900000||
B|IBM|20260430|09:30:43|S|8.000000|225.450000||
B|INTC|20260430|09:30:43|S|10.000000|94.390000||
B|NBIS|20260430|09:30:43|S|25.000000|146.060000||
B|PLTR|20260430|09:30:43|S|30.000000|137.205000||
B|RRC|20260430|09:30:43|S|300.000000|42.710000||
B|SEZL|20260430|09:30:43|S|50.000000|75.090000||
B|SGOV|20260430|09:30:43|S|870.000000|100.675000||
B|SQQQ|20260430|09:30:43|S|1.000000|52.450000||
B|TE|20260430|09:30:43|S|100.000000|4.900000||
B|WDC|20260430|09:30:43|S|5.000000|426.250000||
B|XRX|20260430|09:30:43|S|10.000000|1.809900||
B|AMD|20260430|09:30:44|S|7.000000|339.265000||
B|ARWR|20260430|09:30:44|S|262.000000|71.940000||
B|ASML|20260430|09:30:44|S|1.000000|1412.960000||
B|ATAT|20260430|09:30:44|S|2000.000000|37.800000||
B|ATAT|20260430|09:30:44|S|2600.000000|37.840000||
B|DC|20260430|09:30:44|S|500.000000|5.485000||
B|DK|20260430|09:30:44|S|100.000000|44.860000||
B|GOOGL|20260430|09:30:44|S|20.000000|373.650000||
B|HON|20260430|09:30:44|S|1.000000|209.870000||
B|INTC|20260430|09:30:44|S|30.000000|94.425000||
B|LEU|20260430|09:30:44|S|3.000000|197.360000||
B|MARA|20260430|09:30:44|S|1152.000000|11.065000||
B|MPWR|20260430|09:30:44|S|100.000000|1556.810000||
B|MPWR|20260430|09:30:44|S|100.000000|1557.070000||
B|MU|20260430|09:30:44|S|5.000000|533.245000||
B|MU|20260430|09:30:44|S|10.000000|533.730000||
B|MYO|20260430|09:30:44|S|1200.000000|0.799900||
B|NBIS|20260430|09:30:44|S|5.000000|146.060000||
B|OXY|20260430|09:30:44|S|100.000000|59.070000||
B|PARR|20260430|09:30:44|S|85.000000|64.650000||
B|TSLL|20260430|09:30:44|S|100.000000|11.840000||
B|TSLL|20260430|09:30:44|S|300.000000|11.835000||
B|USD|20260430|09:30:44|S|119.000000|80.210000||
B|VYM|20260430|09:30:44|S|1.000000|154.685000||
B|INTC|20260430|09:30:45|S|100.000000|94.320000||
B|INTC|20260430|09:30:45|S|120.000000|94.300000||
B|INTC|20260430|09:30:45|S|177.000000|94.320000||
B|LCID|20260430|09:30:45|S|86.000000|5.710000||
B|MRAM|20260430|09:30:45|S|100.000000|17.550000||
B|SMHX|20260430|09:30:45|S|25500.000000|50.550000||
B|SOFI|20260430|09:30:45|S|10.000000|15.765000||
B|TSLA|20260430|09:30:45|S|30.000000|371.220000||
B|TSLA|20260430|09:30:45|S|1100.000000|371.230000||
B|USO|20260430|09:30:45|S|10.000000|146.630000||
B|VOO|20260430|09:30:45|S|50.000000|656.180000||
B|XRX|20260430|09:30:45|S|2000.000000|1.809900||
B|CRCG|20260430|09:30:46|S|28.000000|2.440000||
B|FIVN|20260430|09:30:46|S|55.000000|16.690000||
B|GLD|20260430|09:30:46|S|20.000000|425.170000||
B|LAR|20260430|09:30:46|S|3.000000|10.060000||
B|NVDA|20260430|09:30:46|S|7.000000|209.765000||
B|OPEN|20260430|09:30:46|S|2.000000|5.515000||
B|OSRH|20260430|09:30:46|S|1.000000|0.525100||
B|QCOM|20260430|09:30:46|S|1.000000|168.400000||
B|SGOV|20260430|09:30:46|S|66.000000|100.675000||
B|SNXX|20260430|09:30:46|S|1.000000|102.770000||
B|VIAV|20260430|09:30:46|S|40.000000|57.020000||
B|WDCX|20260430|09:30:46|S|200.000000|65.400000||
B|XRX|20260430|09:30:46|S|100.000000|1.810000||
B|ZIM|20260430|09:30:46|S|19.000000|26.090000||
B|AAPL|20260430|09:30:47|S|166.000000|270.520000||
B|APO|20260430|09:30:47|S|100.000000|120.610000||
B|BORR|20260430|09:30:47|S|500.000000|6.060000||
B|CANF|20260430|09:30:47|S|1.000000|3.580000||
B|GOOGL|20260430|09:30:47|S|30.000000|373.720000||
B|HCAI|20260430|09:30:47|S|21.000000|11.440000||
B|LLY|20260430|09:30:47|S|10.000000|907.470000||
B|MRAM|20260430|09:30:47|S|100.000000|17.110000||
B|MU|20260430|09:30:47|S|100.000000|532.300000||
B|OPCH|20260430|09:30:47|S|100.000000|19.420000||
B|TSEM|20260430|09:30:47|S|1.000000|202.270000||
B|VGLT|20260430|09:30:47|S|5.000000|54.915000||
B|XRX|20260430|09:30:47|S|67.000000|1.810000||
B|ADBE|20260430|09:30:48|S|100.000000|238.050000||
B|AMZN|20260430|09:30:48|S|100.000000|271.630000||
B|AMZN|20260430|09:30:48|S|100.000000|271.650000||
B|BLK|20260430|09:30:48|S|6.000000|1040.470000||
B|BMNU|20260430|09:30:48|S|10.000000|1.835000||
B|DRD|20260430|09:30:48|S|29.000000|27.490000||
B|GOOGL|20260430|09:30:48|S|50.000000|373.870000||
B|NNE|20260430|09:30:48|S|2.000000|22.390000||
B|PH|20260430|09:30:48|S|1.000000|890.560000||
B|QCOM|20260430|09:30:48|S|384.000000|168.560000||
B|SPY|20260430|09:30:48|S|100.000000|713.750000||
B|STX|20260430|09:30:48|S|290.000000|653.270000||
B|TER|20260430|09:30:48|S|8.000000|336.100000||
B|TSLA|20260430|09:30:48|S|100.000000|370.850000||
B|ADBE|20260430|09:30:49|S|100.000000|238.090000||
B|AMD|20260430|09:30:49|S|7.000000|338.350000||
B|AMD|20260430|09:30:49|S|100.000000|338.550000||
B|GOOGL|20260430|09:30:49|S|100.000000|374.150000||
B|META|20260430|09:30:49|S|50.000000|614.110000||
B|MSFT|20260430|09:30:49|S|1.000000|411.490000||
B|OSW|20260430|09:30:49|S|4.000000|25.620000||
B|QCOM|20260430|09:30:49|S|20.000000|168.620000||
B|RDW|20260430|09:30:49|S|500.000000|8.725000||
B|SOXS|20260430|09:30:49|S|1400.000000|14.025000||
B|TQQQ|20260430|09:30:49|S|200.000000|62.485000||
B|TSLA|20260430|09:30:49|S|10.000000|370.840000||
B|TSLA|20260430|09:30:49|S|15.000000|370.750000||
B|TSLA|20260430|09:30:49|S|170.000000|370.630000||
B|TTMI|20260430|09:30:49|S|100.000000|171.360000||
B|TYL|20260430|09:30:49|S|6.000000|355.110000||
B|VIG|20260430|09:30:49|S|1.000000|225.920000||
B|XRX|20260430|09:30:49|S|30.000000|1.800000||
B|AAOI|20260430|09:30:50|S|300.000000|157.340000||
B|APP|20260430|09:30:50|S|4.000000|443.470000||
B|AUGO|20260430|09:30:50|S|8.000000|85.325000||
B|COHR|20260430|09:30:50|S|5.000000|309.200000||
B|COIN|20260430|09:30:50|S|1.000000|180.210000||
B|NVDA|20260430|09:30:50|S|45.000000|209.610000||
B|NVDA|20260430|09:30:50|S|157.000000|209.630000||
B|OSRH|20260430|09:30:50|S|700.000000|0.529700||
B|OSW|20260430|09:30:50|S|34.000000|25.530000||
B|QCOM|20260430|09:30:50|S|10.000000|168.570000||
B|ROST|20260430|09:30:50|S|14.000000|226.270000||
B|SNDK|20260430|09:30:50|S|5.000000|1107.200000||
B|TWLO|20260430|09:30:50|S|100.000000|139.630000||
B|UNH|20260430|09:30:50|S|1.000000|366.930000||
B|VB|20260430|09:30:50|S|2.000000|280.800000||
B|XRX|20260430|09:30:50|S|100.000000|1.799900||
B|DECK|20260430|09:30:51|S|6.000000|101.865000||
B|DUOL|20260430|09:30:51|S|6.000000|106.300000||
B|FORM|20260430|09:30:51|S|2.000000|136.930000||
B|GEV|20260430|09:30:51|S|1.000000|1076.450000||
B|GOOG|20260430|09:30:51|S|5.000000|370.900000||
B|GOOG|20260430|09:30:51|S|100.000000|370.860000||
B|MU|20260430|09:30:51|S|20.000000|530.160000||
B|NBIS|20260430|09:30:51|S|63.000000|145.800000||
B|NVDA|20260430|09:30:51|S|17.000000|209.590000||
B|VGK|20260430|09:30:51|S|2.000000|86.240000||
B|ZS|20260430|09:30:51|S|100.000000|130.530000||
B|ABTS|20260430|09:30:52|S|1.000000|1.450000||
B|ABTS|20260430|09:30:52|S|1.000000|1.450000||
B|ABTS|20260430|09:30:52|S|2.000000|1.460000||
B|ABTS|20260430|09:30:52|S|5.000000|1.450000||
B|ABTS|20260430|09:30:52|S|5.000000|1.460000||
B|ABTS|20260430|09:30:52|S|5.000000|1.460000||
B|ABTS|20260430|09:30:52|S|6.000000|1.450000||
B|ABTS|20260430|09:30:52|S|25.000000|1.460000||
B|ABTS|20260430|09:30:52|S|60.000000|1.460000||
B|AVEX|20260430|09:30:52|S|7.000000|30.590000||
B|CTVA|20260430|09:30:52|S|300.000000|79.050000||
B|KOPN|20260430|09:30:52|S|200.000000|3.870000||
B|MSTR|20260430|09:30:52|S|5.000000|160.740000||
B|NBIS|20260430|09:30:52|S|237.000000|145.800000||
B|NVDA|20260430|09:30:52|S|100.000000|209.625000||
B|SNDK|20260430|09:30:52|S|10.000000|1104.840000||
B|TYL|20260430|09:30:52|S|9.000000|355.110000||
B|VIAV|20260430|09:30:52|S|100.000000|56.470000||
B|AAPL|20260430|09:30:53|S|200.000000|270.650000||
B|BA|20260430|09:30:53|S|1.000000|226.210000||
B|INTW|20260430|09:30:53|S|2.000000|215.230000||
B|NVDA|20260430|09:30:53|S|40.000000|209.635000||
B|NXTT|20260430|09:30:53|S|19.000000|1.520000||
B|NXTT|20260430|09:30:53|S|100.000000|1.520000||
B|QGEN|20260430|09:30:53|S|0.909900|33.720000||
B|SATS|20260430|09:30:53|S|9.000000|121.000000||
B|SMH|20260430|09:30:53|S|1.000000|502.790000||
B|SPOT|20260430|09:30:53|S|2.000000|435.560000||
B|TWLO|20260430|09:30:53|S|400.000000|140.325000||
B|TWLO|20260430|09:30:53|S|1000.000000|140.500000||
B|USAR|20260430|09:30:53|S|50.000000|23.055000||
B|USAR|20260430|09:30:53|S|360.000000|23.040000||
B|XLF|20260430|09:30:53|S|97.000000|51.355000||
B|AAPL|20260430|09:30:54|S|5.000000|270.660000||
B|ARM|20260430|09:30:54|S|40.000000|203.990000||
B|CHKP|20260430|09:30:54|S|7.000000|123.590000||
B|NVDA|20260430|09:30:54|S|10.000000|209.660000||
B|QCOM|20260430|09:30:54|S|10.000000|168.670000||
B|RUN|20260430|09:30:54|S|1000.000000|12.130000||
B|SMCI|20260430|09:30:54|S|50.000000|26.700000||
B|SNDK|20260430|09:30:54|S|1.000000|1106.000000||
B|SOXL|20260430|09:30:54|S|1.000000|121.300000||
B|TSLA|20260430|09:30:54|S|35.000000|370.700000||
B|WULF|20260430|09:30:54|S|100.000000|20.900000||
B|XRX|20260430|09:30:54|S|2000.000000|1.789800||
B|BIYA|20260430|09:30:55|S|30.000000|2.330000||
B|CRCL|20260430|09:30:55|S|2.000000|94.120000||
B|IDR|20260430|09:30:55|S|7.000000|41.500000||
B|INTC|20260430|09:30:55|S|2.000000|94.035000||
B|NVDA|20260430|09:30:55|S|8.000000|209.730000||
B|RKLB|20260430|09:30:55|S|1.000000|78.030000||
B|SNDK|20260430|09:30:55|S|2.000000|1105.980000||
B|TQQQ|20260430|09:30:55|S|1.000000|62.490000||
B|TSLA|20260430|09:30:55|S|50.000000|370.685000||
B|TSLA|20260430|09:30:55|S|400.000000|370.850000||
B|USAR|20260430|09:30:55|S|100.000000|23.250000||
B|USAR|20260430|09:30:55|S|640.000000|23.210000||
B|XLRE|20260430|09:30:55|S|10.000000|43.645000||
B|ABTS|20260430|09:30:56|S|2.000000|1.440000||
B|ABTS|20260430|09:30:56|S|10.000000|1.440000||
B|CVNA|20260430|09:30:56|S|2.000000|416.690000||
B|GOOGL|20260430|09:30:56|S|8.000000|372.960000||
B|GOOGL|20260430|09:30:56|S|100.000000|373.005000||
B|INTC|20260430|09:30:56|S|2000.000000|94.170000||
B|IREN|20260430|09:30:56|S|100.000000|44.090000||
B|NVDA|20260430|09:30:56|S|500.000000|209.839500||
B|SNDK|20260430|09:30:56|S|1.000000|1106.940000||
B|TSLA|20260430|09:30:56|S|10.000000|370.970000||
B|URA|20260430|09:30:56|S|360.000000|54.050000||
B|USAS|20260430|09:30:56|S|100.000000|5.865000||
B|VLY|20260430|09:30:56|S|100.000000|13.255000||
B|XRX|20260430|09:30:56|S|20.000000|1.780000||
B|XRX|20260430|09:30:56|S|77.000000|1.780000||
B|INTC|20260430|09:30:57|S|5.000000|94.200000||
B|META|20260430|09:30:57|S|6.000000|612.850000||
B|META|20260430|09:30:57|S|15.000000|612.950000||
B|NVDA|20260430|09:30:57|S|10.000000|209.845000||
B|OKLO|20260430|09:30:57|S|75.000000|65.780000||
B|PPG|20260430|09:30:57|S|56.000000|106.430000||
B|RKT|20260430|09:30:57|S|4.000000|14.570000||
B|TER|20260430|09:30:57|S|100.000000|335.450000||
B|TSLA|20260430|09:30:57|S|1.000000|370.900000||
B|WMT|20260430|09:30:57|S|23.000000|128.880000||
B|XRX|20260430|09:30:57|S|4.000000|1.770000||
B|AAOX|20260430|09:30:58|S|10.000000|52.930000||
B|AMSC|20260430|09:30:58|S|80.000000|49.580000||
B|CLS|20260430|09:30:58|S|1.000000|405.550000||
B|CLS|20260430|09:30:58|S|3.000000|405.060000||
B|CLS|20260430|09:30:58|S|14.000000|404.300000||
B|CVNA|20260430|09:30:58|S|50.000000|415.430000||
B|CVX|20260430|09:30:58|S|1.000000|188.880000||
B|INTC|20260430|09:30:58|S|1.000000|94.200000||
B|MSFT|20260430|09:30:58|S|10.000000|412.940000||
B|RGTI|20260430|09:30:58|S|100.000000|16.185000||
B|XRX|20260430|09:30:58|S|1.000000|1.769900||
B|XRX|20260430|09:30:58|S|351.000000|1.769700||
B|BTDR|20260430|09:30:59|S|91.000000|10.960000||
B|CVX|20260430|09:30:59|S|100.000000|188.965000||
B|DGNX|20260430|09:30:59|S|177.000000|2.320000||
B|LITE|20260430|09:30:59|S|5.000000|895.700000||
B|MA|20260430|09:30:59|S|7.000000|504.565000||
B|MU|20260430|09:30:59|S|100.000000|531.810000||
B|MU|20260430|09:30:59|S|100.000000|531.810000||
B|OPCH|20260430|09:30:59|S|300.000000|19.430000||
B|PANW|20260430|09:30:59|S|1200.000000|177.915000||
B|QTTB|20260430|09:30:59|S|35.000000|5.600000||
B|QTTB|20260430|09:30:59|S|167.000000|5.610000||
B|ROLR|20260430|09:30:59|S|100.000000|8.435000||
B|SIL|20260430|09:30:59|S|3.000000|90.300000||
B|SIL|20260430|09:30:59|S|28.000000|90.300000||
B|SNDK|20260430|09:30:59|S|2.000000|1107.660000||
B|SOXS|20260430|09:30:59|S|5.000000|13.978800||
B|TSLA|20260430|09:30:59|S|100.000000|370.965000||
B|ADAM|20260430|09:31:00|S|100.000000|8.200000||
B|ASTS|20260430|09:31:00|S|100.000000|71.080000||
B|INTC|20260430|09:31:00|S|52.000000|94.160000||
B|INTW|20260430|09:31:00|S|30.000000|215.830000||
B|NBIS|20260430|09:31:00|S|300.000000|146.330400||
B|QCOM|20260430|09:31:00|S|15.000000|168.620000||
B|RITM|20260430|09:31:00|S|200.000000|9.720000||
B|SGOV|20260430|09:31:00|S|39.000000|100.670000||
B|SOXL|20260430|09:31:00|S|50.000000|121.855000||
B|SOXS|20260430|09:31:00|S|200.000000|13.965000||
B|STM|20260430|09:31:00|S|80.000000|53.150000||
B|TD|20260430|09:31:00|S|1.000000|104.860000||
B|TSLL|20260430|09:31:00|S|500.000000|11.805000||
B|VOO|20260430|09:31:00|S|1.000000|656.128200||
B|VRT|20260430|09:31:00|S|50.000000|314.530000||
B|BGMS|20260430|09:31:01|S|4.000000|0.933600||
B|CONL|20260430|09:31:01|S|80.000000|7.175000||
B|CSCO|20260430|09:31:01|S|50.000000|89.550000||
B|DECK|20260430|09:31:01|S|32.000000|102.035000||
B|FAS|20260430|09:31:01|S|50.000000|130.820000||
B|FATN|20260430|09:31:01|S|700.000000|3.420000||
B|GOOGL|20260430|09:31:01|S|5.000000|373.710000||
B|HCAI|20260430|09:31:01|S|2.000000|10.700000||
B|META|20260430|09:31:01|S|2.000000|612.890000||
B|META|20260430|09:31:01|S|5.000000|612.819000||
B|NFLX|20260430|09:31:01|S|150.000000|91.180000||
B|NVDA|20260430|09:31:01|S|1.000000|210.055000||
B|NVDA|20260430|09:31:01|S|22.000000|210.110000||
B|OXLC|20260430|09:31:01|S|100.000000|10.290000||
B|PRN|20260430|09:31:01|S|9.000000|226.110000||
B|QCOM|20260430|09:31:01|S|25.000000|168.660000||
B|QCOM|20260430|09:31:01|S|70.000000|168.660000||
B|RGTI|20260430|09:31:01|S|7.000000|16.180000||
B|SNDK|20260430|09:31:01|S|4.000000|1109.060000||
B|TFC|20260430|09:31:01|S|1.000000|50.255000||
B|UUP|20260430|09:31:01|S|3300.000000|27.485000||
B|ALL|20260430|09:31:02|S|100.000000|212.040000||
B|AMD|20260430|09:31:02|S|6.000000|339.151000||
B|AMZN|20260430|09:31:02|S|100.000000|270.362000||
B|CLS|20260430|09:31:02|S|10.000000|402.190000||
B|EBAY|20260430|09:31:02|S|1.000000|97.520000||
B|ETHU|20260430|09:31:02|S|3.000000|25.220000||
B|FCX|20260430|09:31:02|S|8.000000|58.265000||
B|FCX|20260430|09:31:02|S|10.000000|58.265000||
B|FCX|20260430|09:31:02|S|100.000000|58.265000||
B|FCX|20260430|09:31:02|S|100.000000|58.265000||
B|GLV|20260430|09:31:02|S|147.000000|6.040000||
B|GOOGL|20260430|09:31:02|S|4.000000|374.130500||
B|GOOGL|20260430|09:31:02|S|50.000000|374.450000||
B|META|20260430|09:31:02|S|15.000000|613.110000||
B|MXL|20260430|09:31:02|S|100.000000|69.750000||
B|NOW|20260430|09:31:02|S|40.000000|86.950000||
B|PDD|20260430|09:31:02|S|25.000000|97.350000||
B|PI|20260430|09:31:02|S|13.000000|159.790000||
B|SGOV|20260430|09:31:02|S|200.000000|100.679500||
B|TSLL|20260430|09:31:02|S|5.000000|11.829300||
B|USAR|20260430|09:31:02|S|100.000000|23.245000||
B|VRT|20260430|09:31:02|S|1.000000|314.210000||
B|VRT|20260430|09:31:02|S|50.000000|314.300000||
B|WULF|20260430|09:31:02|S|100.000000|20.980000||
B|XRX|20260430|09:31:02|S|10.000000|1.760000||
B|XRX|20260430|09:31:02|S|42.000000|1.760000||
B|BIPC|20260430|09:31:03|S|30.000000|35.930000||
B|CMG|20260430|09:31:03|S|100.000000|34.580000||
B|CRWV|20260430|09:31:03|S|100.000000|117.710000||
B|CTRA|20260430|09:31:03|S|100.000000|34.840000||
B|FCEL|20260430|09:31:03|S|200.000000|12.659500||
B|FCEL|20260430|09:31:03|S|400.000000|12.657500||
B|FPS|20260430|09:31:03|S|26.000000|36.680000||
B|GLND|20260430|09:31:03|S|250.000000|3.305000||
B|META|20260430|09:31:03|S|50.000000|613.890000||
B|NBIS|20260430|09:31:03|S|201.000000|146.380000||
B|PFF|20260430|09:31:03|S|190.000000|31.265000||
B|SNDK|20260430|09:31:03|S|70.000000|1108.410000||
B|WDC|20260430|09:31:03|S|9.000000|429.385000||
B|ZM|20260430|09:31:03|S|300.000000|96.135000||
B|AAPL|20260430|09:31:04|S|93.000000|270.000000||
B|CLS|20260430|09:31:04|S|15.000000|402.190000||
B|ENTG|20260430|09:31:04|S|391.000000|146.251000||
B|HCAI|20260430|09:31:04|S|1.000000|10.840000||
B|HCAI|20260430|09:31:04|S|200.000000|10.820000||
B|NEBX|20260430|09:31:04|S|70.000000|60.961000||
B|NEBX|20260430|09:31:04|S|100.000000|60.850000||
B|NVDA|20260430|09:31:04|S|98.000000|209.980000||
B|NXPI|20260430|09:31:04|S|8.000000|285.180000||
B|PDD|20260430|09:31:04|S|35.000000|97.420000||
B|PLTR|20260430|09:31:04|S|50.000000|137.680000||
B|SNDK|20260430|09:31:04|S|3.000000|1109.230000||
B|SOFI|20260430|09:31:04|S|55.000000|15.765000||
B|SQQQ|20260430|09:31:04|S|31.000000|52.515000||
B|TSLA|20260430|09:31:04|S|20.000000|371.110000||
B|TSLA|20260430|09:31:04|S|100.000000|370.685000||
B|TSLA|20260430|09:31:04|S|100.000000|370.806000||
B|TSLL|20260430|09:31:04|S|5.000000|11.809300||
B|TSM|20260430|09:31:04|S|1.000000|398.495800||
B|TSM|20260430|09:31:04|S|1.000000|398.497100||
B|TSM|20260430|09:31:04|S|1.000000|398.500000||
B|TSM|20260430|09:31:04|S|1.000000|398.607100||
B|TSM|20260430|09:31:04|S|4.000000|398.487100||
B|TSM|20260430|09:31:04|S|4.000000|398.495800||
B|TSM|20260430|09:31:04|S|4.000000|398.640000||
B|TSM|20260430|09:31:04|S|6.000000|398.630000||
B|TSM|20260430|09:31:04|S|8.000000|398.640000||
B|TSM|20260430|09:31:04|S|10.000000|398.626000||
B|TSM|20260430|09:31:04|S|18.000000|398.644500||
B|TTMI|20260430|09:31:04|S|4.000000|170.719000||
B|VOYA|20260430|09:31:04|S|1.000000|80.415000||
B|ZM|20260430|09:31:04|S|100.000000|96.190000||
B|ADTN|20260430|09:31:05|S|169.000000|16.950000||
B|AMZN|20260430|09:31:05|S|4.000000|269.805000||
B|FLEX|20260430|09:31:05|S|100.000000|92.100000||
B|INTC|20260430|09:31:05|S|50.000000|94.260000||
B|LEGN|20260430|09:31:05|S|8.000000|23.145000||
B|LWLG|20260430|09:31:05|S|20.000000|12.570000||
B|META|20260430|09:31:05|S|15.000000|613.590000||
B|MRVL|20260430|09:31:05|S|100.000000|157.960000||
B|MSTR|20260430|09:31:05|S|5.000000|160.350000||
B|MU|20260430|09:31:05|S|50.000000|533.145000||
B|SBSW|20260430|09:31:05|S|8.000000|12.009100||
B|SPY|20260430|09:31:05|S|1.000000|713.472300||
B|TER|20260430|09:31:05|S|100.000000|334.640000||
B|TFC|20260430|09:31:05|S|1.000000|50.230000||
B|TSLA|20260430|09:31:05|S|6.000000|370.580000||
B|UCTT|20260430|09:31:05|S|50.000000|74.395000||
B|WULF|20260430|09:31:05|S|4.000000|20.970000||
B|ZM|20260430|09:31:05|S|100.000000|96.000000||
B|ZM|20260430|09:31:05|S|200.000000|96.000000||
B|AMGN|20260430|09:31:06|S|10.000000|341.859000||
B|AMZN|20260430|09:31:06|S|100.000000|269.820000||
B|AMZN|20260430|09:31:06|S|210.000000|269.905000||
B|AVT|20260430|09:31:06|S|1.000000|83.020000||
B|CRM|20260430|09:31:06|S|50.000000|177.480000||
B|CRM|20260430|09:31:06|S|100.000000|177.360000||
B|HYDB|20260430|09:31:06|S|1.000000|46.945000||
B|INTC|20260430|09:31:06|S|200.000000|94.381000||
B|META|20260430|09:31:06|S|1.000000|613.550000||
B|META|20260430|09:31:06|S|5.000000|613.550000||
B|META|20260430|09:31:06|S|80.000000|613.550000||
B|NVDA|20260430|09:31:06|S|60.000000|209.961800||
B|NVTS|20260430|09:31:06|S|9.000000|15.860000||
B|ON|20260430|09:31:06|S|2.000000|99.440000||
B|PL|20260430|09:31:06|S|30.000000|34.942300||
B|PL|20260430|09:31:06|S|100.000000|35.160000||
B|PL|20260430|09:31:06|S|170.000000|34.945000||
B|QCOM|20260430|09:31:06|S|100.000000|167.570000||
B|RIG|20260430|09:31:06|S|155.000000|6.785000||
B|RKLB|20260430|09:31:06|S|20.000000|78.110000||
B|SSO|20260430|09:31:06|S|30.000000|62.090700||
B|TQQQ|20260430|09:31:06|S|15.000000|62.475000||
B|TSLA|20260430|09:31:06|S|10.000000|370.535000||
B|TSLA|20260430|09:31:06|S|53.000000|370.535000||
B|XLRE|20260430|09:31:06|S|10.000000|43.659300||
B|APLD|20260430|09:31:07|S|24.000000|33.850000||
B|APLD|20260430|09:31:07|S|100.000000|33.820000||
B|ASTS|20260430|09:31:07|S|30.000000|70.970000||
B|ATEN|20260430|09:31:07|S|100.000000|26.605000||
B|BRK/B|20260430|09:31:07|S|1.000000|471.860000||
B|FCX|20260430|09:31:07|S|350.000000|58.116600||
B|FORM|20260430|09:31:07|S|1.000000|136.340000||
B|GXAI|20260430|09:31:07|S|5.000000|1.270000||
B|INTC|20260430|09:31:07|S|75.000000|94.520000||
B|INTW|20260430|09:31:07|S|1.000000|217.190000||
B|MU|20260430|09:31:07|S|11.000000|534.620000||
B|NVDA|20260430|09:31:07|S|137.000000|209.710000||
B|QCOM|20260430|09:31:07|S|50.000000|167.820000||
B|SBUX|20260430|09:31:07|S|50.000000|104.955000||
B|SOXS|20260430|09:31:07|S|100.000000|13.975000||
B|STX|20260430|09:31:07|S|1.000000|657.991000||
B|TMF|20260430|09:31:07|S|100.000000|35.125000||
B|TQQQ|20260430|09:31:07|S|100.000000|62.455000||
B|TSLL|20260430|09:31:07|S|50.000000|11.765000||
B|TSM|20260430|09:31:07|S|96.000000|398.490000||
B|TSM|20260430|09:31:07|S|100.000000|398.410000||
B|VOO|20260430|09:31:07|S|85.000000|655.835000||
B|AMZN|20260430|09:31:08|S|2.000000|269.650000||
B|APLD|20260430|09:31:08|S|5.000000|33.930000||
B|AVGO|20260430|09:31:08|S|10.000000|413.860000||
B|BMNR|20260430|09:31:08|S|300.000000|20.685000||
B|BMNR|20260430|09:31:08|S|400.000000|20.670000||
B|GRNT|20260430|09:31:08|S|12.000000|5.820000||
B|HOOD|20260430|09:31:08|S|15.000000|71.610000||
B|LENZ|20260430|09:31:08|S|100.000000|9.125000||
B|MRNA|20260430|09:31:08|S|3.000000|46.890000||
B|MRVL|20260430|09:31:08|S|163.000000|157.850000||
B|MSFL|20260430|09:31:08|S|4.000000|18.610000||
B|MU|20260430|09:31:08|S|346.000000|534.505000||
B|NFLX|20260430|09:31:08|S|200.000000|90.815000||
B|NVDA|20260430|09:31:08|S|23.000000|209.730000||
B|NVDA|20260430|09:31:08|S|23.000000|209.730000||
B|PL|20260430|09:31:08|S|50.000000|35.175500||
B|PL|20260430|09:31:08|S|50.000000|35.185500||
B|RZLV|20260430|09:31:08|S|1.000000|2.560000||
B|RZLV|20260430|09:31:08|S|5.000000|2.560000||
B|SEDG|20260430|09:31:08|S|300.000000|41.150000||
B|SOXL|20260430|09:31:08|S|10.000000|121.890000||
B|TSLQ|20260430|09:31:08|S|265.000000|23.779000||
B|USAR|20260430|09:31:08|S|100.000000|23.320000||
B|CRM|20260430|09:31:09|S|620.000000|177.470000||
B|CRML|20260430|09:31:09|S|165.000000|11.810000||
B|LABD|20260430|09:31:09|S|40.000000|14.959000||
B|LGN|20260430|09:31:09|S|179.000000|83.481000||
B|LLY|20260430|09:31:09|S|7.000000|907.080000||
B|LNG|20260430|09:31:09|S|10.000000|267.810000||
B|LRCX|20260430|09:31:09|S|1.000000|253.160000||
B|META|20260430|09:31:09|S|1.000000|612.870000||
B|META|20260430|09:31:09|S|5.000000|612.670000||
B|META|20260430|09:31:09|S|40.000000|612.670000||
B|META|20260430|09:31:09|S|40.000000|612.750000||
B|MSFT|20260430|09:31:09|S|2.000000|412.550000||
B|NVDA|20260430|09:31:09|S|2.000000|209.660000||
B|NVDA|20260430|09:31:09|S|17.000000|209.660000||
B|NVDA|20260430|09:31:09|S|18.000000|209.660000||
B|SDOW|20260430|09:31:09|S|100.000000|29.635000||
B|SGOV|20260430|09:31:09|S|1302.000000|100.675000||
B|SMR|20260430|09:31:09|S|20.000000|11.555000||
B|SNDK|20260430|09:31:09|S|28.000000|1107.800000||
B|TSLA|20260430|09:31:09|S|10.000000|370.470000||
B|TSLA|20260430|09:31:09|S|60.000000|370.463900||
B|USAR|20260430|09:31:09|S|1.000000|23.310000||
B|ALAB|20260430|09:31:10|S|1.000000|196.940000||
B|AMKR|20260430|09:31:10|S|10.000000|68.500000||
B|ANET|20260430|09:31:10|S|100.000000|171.760000||
B|APLD|20260430|09:31:10|S|19.000000|33.870000||
B|BRK/B|20260430|09:31:10|S|324.000000|471.741000||
B|BRK/B|20260430|09:31:10|S|543.000000|471.750000||
B|CRWV|20260430|09:31:10|S|2.000000|117.685000||
B|ETN|20260430|09:31:10|S|13.000000|418.370000||
B|GOLD|20260430|09:31:10|S|135.000000|46.300000||
B|GOOGL|20260430|09:31:10|S|400.000000|372.643700||
B|INTC|20260430|09:31:10|S|1.000000|94.402700||
B|MAGS|20260430|09:31:10|S|158.000000|66.390000||
B|MSFT|20260430|09:31:10|S|5.000000|412.370000||
B|MX|20260430|09:31:10|S|150.000000|3.110000||
B|OXY|20260430|09:31:10|S|4.000000|59.111400||
B|PAYO|20260430|09:31:10|S|62.000000|5.005000||
B|QCOM|20260430|09:31:10|S|5.000000|167.870000||
B|RSP|20260430|09:31:10|S|100.000000|200.360000||
B|RZLV|20260430|09:31:10|S|25.000000|2.555000||
B|SGOV|20260430|09:31:10|S|13.000000|100.679300||
B|TFC|20260430|09:31:10|S|7.000000|50.220000||
B|TSLA|20260430|09:31:10|S|100.000000|370.510000||
B|VXX|20260430|09:31:10|S|100.000000|28.809300||
B|XRX|20260430|09:31:10|S|1.000000|1.809700||
B|YUM|20260430|09:31:10|S|10.000000|160.660000||
B|AVGO|20260430|09:31:11|S|1.000000|413.550000||
B|CRCG|20260430|09:31:11|S|28.000000|2.430000||
B|CRDO|20260430|09:31:11|S|36.000000|179.490000||
B|CVNA|20260430|09:31:11|S|100.000000|413.210000||
B|FIX|20260430|09:31:11|S|3.000000|1780.440000||
B|FIX|20260430|09:31:11|S|13.000000|1782.690000||
B|GOOGL|20260430|09:31:11|S|10.000000|372.760000||
B|INTC|20260430|09:31:11|S|7.000000|94.275000||
B|INTC|20260430|09:31:11|S|10.000000|94.430000||
B|INTC|20260430|09:31:11|S|50.000000|94.210000||
B|INTW|20260430|09:31:11|S|15.000000|215.980000||
B|LUNR|20260430|09:31:11|S|54.000000|25.530000||
B|META|20260430|09:31:11|S|16.000000|612.300000||
B|MSFT|20260430|09:31:11|S|1.000000|412.500000||
B|MSFT|20260430|09:31:11|S|10.000000|412.500000||
B|MSFT|20260430|09:31:11|S|19.000000|412.500000||
B|OVID|20260430|09:31:11|S|100.000000|2.730000||
B|QCOM|20260430|09:31:11|S|5.000000|167.830000||
B|RKLB|20260430|09:31:11|S|6.000000|78.360000||
B|RKLB|20260430|09:31:11|S|253.000000|78.430000||
B|SIMO|20260430|09:31:11|S|10.000000|225.010000||
B|SNDK|20260430|09:31:11|S|1.000000|1107.310000||
B|SNPS|20260430|09:31:11|S|1.000000|476.400000||
B|SNXX|20260430|09:31:11|S|59.000000|102.630000||
B|SNXX|20260430|09:31:11|S|100.000000|102.510000||
B|TEM|20260430|09:31:11|S|2.000000|51.340000||
B|TSLL|20260430|09:31:11|S|100.000000|11.765000||
B|TSLL|20260430|09:31:11|S|190.000000|11.769300||
B|XRX|20260430|09:31:11|S|13.000000|1.809700||
B|AMZN|20260430|09:31:12|S|15.000000|270.040000||
B|BEPC|20260430|09:31:12|S|1.000000|35.940000||
B|INTC|20260430|09:31:12|S|26.000000|94.150000||
B|LOW|20260430|09:31:12|S|12.000000|235.230000||
B|MU|20260430|09:31:12|S|15.000000|532.545000||
B|MU|20260430|09:31:12|S|100.000000|532.500000||
B|MUU|20260430|09:31:12|S|56.000000|286.180000||
B|NVDA|20260430|09:31:12|S|100.000000|209.490000||
B|OKLO|20260430|09:31:12|S|45.000000|66.110000||
B|PRCT|20260430|09:31:12|S|101.000000|22.525000||
B|SEDG|20260430|09:31:12|S|1.000000|41.220000||
B|SH|20260430|09:31:12|S|34.000000|34.695000||
B|SH|20260430|09:31:12|S|100.000000|34.695000||
B|SILC|20260430|09:31:12|S|500.000000|34.080000||
B|SNDK|20260430|09:31:12|S|1.000000|1103.300000||
B|SOFI|20260430|09:31:12|S|10.000000|15.745000||
B|SOXL|20260430|09:31:12|S|100.000000|121.550000||
B|TER|20260430|09:31:12|S|70.000000|335.631000||
B|TXT|20260430|09:31:12|S|57.000000|95.030000||
B|WDC|20260430|09:31:12|S|2.000000|428.005000||
B|AAOI|20260430|09:31:13|S|40.000000|157.370000||
B|ABTS|20260430|09:31:13|S|2.000000|1.430000||
B|ABTS|20260430|09:31:13|S|2.000000|1.430000||
B|ABTS|20260430|09:31:13|S|3.000000|1.420000||
B|ABTS|20260430|09:31:13|S|4.000000|1.420000||
B|ABTS|20260430|09:31:13|S|5.000000|1.420000||
B|ABTS|20260430|09:31:13|S|5.000000|1.430000||
B|ABTS|20260430|09:31:13|S|40.000000|1.430000||
B|ABTS|20260430|09:31:13|S|50.000000|1.430000||
B|AGBK|20260430|09:31:13|S|20.000000|6.975000||
B|AMD|20260430|09:31:13|S|80.000000|337.340000||
B|ASHR|20260430|09:31:13|S|250.000000|35.069500||
B|AVUV|20260430|09:31:13|S|10.000000|118.190000||
B|GOOGL|20260430|09:31:13|S|50.000000|372.710000||
B|HCAI|20260430|09:31:13|S|2.000000|11.185000||
B|HCAI|20260430|09:31:13|S|85.000000|11.230000||
B|INHD|20260430|09:31:13|E|1200.000000|0.080000||
B|LAR|20260430|09:31:13|S|525.000000|10.140000||
B|META|20260430|09:31:13|S|50.000000|613.690000||
B|MSFT|20260430|09:31:13|S|10.000000|412.475000||
B|NVDA|20260430|09:31:13|S|5.000000|209.500000||
B|PL|20260430|09:31:13|S|66.000000|35.195100||
B|PLTR|20260430|09:31:13|S|4.000000|137.710000||
B|RDW|20260430|09:31:13|S|33.000000|8.820000||
B|REGN|20260430|09:31:13|S|17.000000|696.840000||
B|SNXX|20260430|09:31:13|S|100.000000|102.150000||
B|TQQQ|20260430|09:31:13|S|6.000000|62.435000||
B|TSLA|20260430|09:31:13|S|40.000000|370.530000||
B|TSLA|20260430|09:31:13|S|50.000000|370.340000||
B|TSLA|20260430|09:31:13|S|100.000000|370.300000||
B|USAR|20260430|09:31:13|S|678.000000|23.267900||
B|AAPL|20260430|09:31:14|S|100.000000|269.920000||
B|AMZN|20260430|09:31:14|S|60.000000|269.650000||
B|AMZN|20260430|09:31:14|S|100.000000|269.605000||
B|AMZN|20260430|09:31:14|S|100.000000|269.675000||
B|BIDU|20260430|09:31:14|S|125.000000|122.810000||
B|CRWG|20260430|09:31:14|S|282.000000|5.165000||
B|ESS|20260430|09:31:14|S|27.000000|266.370000||
B|FATN|20260430|09:31:14|S|200.000000|3.380300||
B|FIG|20260430|09:31:14|S|52.000000|16.680000||
B|LAR|20260430|09:31:14|S|1222.000000|10.190000||
B|MARA|20260430|09:31:14|S|500.000000|11.095000||
B|META|20260430|09:31:14|S|1.000000|614.220000||
B|META|20260430|09:31:14|S|5.000000|614.220000||
B|MU|20260430|09:31:14|S|10.000000|532.440000||
B|NVDA|20260430|09:31:14|S|41.000000|209.450000||
B|NVDA|20260430|09:31:14|S|100.000000|209.430000||
B|NVDA|20260430|09:31:14|S|109.000000|209.430000||
B|ONDS|20260430|09:31:14|S|10.000000|9.345000||
B|PI|20260430|09:31:14|S|3.000000|161.491000||
B|RKLB|20260430|09:31:14|S|6.000000|78.300000||
B|SNXX|20260430|09:31:14|S|100.000000|102.270000||
B|SOXS|20260430|09:31:14|S|100.000000|13.970700||
B|SOXX|20260430|09:31:14|S|20.000000|454.200000||
B|TFPM|20260430|09:31:14|S|10.000000|32.650000||
B|ZM|20260430|09:31:14|S|72.000000|96.000000||
B|ZM|20260430|09:31:14|S|100.000000|96.060000||
B|AAOI|20260430|09:31:15|S|10.000000|156.950000||
B|AMPX|20260430|09:31:15|S|200.000000|20.710000||
B|AMZN|20260430|09:31:15|S|100.000000|269.928000||
B|APLD|20260430|09:31:15|S|9.000000|33.796400||
B|BWXT|20260430|09:31:15|S|2.000000|211.100000||
B|CRCG|20260430|09:31:15|S|36.000000|2.430000||
B|GOOGL|20260430|09:31:15|S|112.000000|372.646100||
B|GOOGL|20260430|09:31:15|S|190.000000|372.725000||
B|HIMS|20260430|09:31:15|S|10.000000|26.690000||
B|LAR|20260430|09:31:15|S|141.000000|10.180000||
B|LAR|20260430|09:31:15|S|750.000000|10.180000||
B|MXL|20260430|09:31:15|S|330.000000|70.460000||
B|NVDA|20260430|09:31:15|S|100.000000|209.425000||
B|ORBS|20260430|09:31:15|S|500.000000|0.777200||
B|ROP|20260430|09:31:15|S|6.000000|349.920000||
B|SGOV|20260430|09:31:15|S|5.000000|100.675000||
B|SGOV|20260430|09:31:15|S|125.000000|100.675000||
B|SNDK|20260430|09:31:15|S|5.000000|1103.209000||
B|SNDK|20260430|09:31:15|S|10.000000|1104.510000||
B|SOXL|20260430|09:31:15|S|100.000000|121.211900||
B|SOXS|20260430|09:31:15|S|10.000000|14.029300||
B|TSLA|20260430|09:31:15|S|100.000000|370.625000||
B|VISN|20260430|09:31:15|S|70.000000|12.906700||
B|WERN|20260430|09:31:15|S|100.000000|35.920000||
B|ALAB|20260430|09:31:16|S|20.000000|195.885000||
B|BE|20260430|09:31:16|S|20.000000|289.900000||
B|GOOG|20260430|09:31:16|S|20.000000|370.740000||
B|LAR|20260430|09:31:16|S|155.000000|10.189200||
B|LUNR|20260430|09:31:16|S|19.000000|25.455100||
B|LUNR|20260430|09:31:16|S|20.000000|25.460000||
B|META|20260430|09:31:16|S|28.000000|613.430000||
B|META|20260430|09:31:16|S|59.000000|613.840000||
B|META|20260430|09:31:16|S|100.000000|613.350000||
B|MU|20260430|09:31:16|S|7.000000|531.669000||
B|NBIS|20260430|09:31:16|S|100.000000|146.160000||
B|NBIS|20260430|09:31:16|S|100.000000|146.220000||
B|SNDK|20260430|09:31:16|S|25.000000|1103.220000||
B|SNXX|20260430|09:31:16|S|7.000000|102.100000||
B|TGT|20260430|09:31:16|S|40.000000|129.340000||
B|TSLA|20260430|09:31:16|S|80.000000|370.630000||
B|TSLA|20260430|09:31:16|S|80.000000|370.710000||
B|ABTS|20260430|09:31:17|S|3.000000|1.429700||
B|AFG|20260430|09:31:17|S|8.000000|125.070000||
B|AMD|20260430|09:31:17|S|10.000000|336.970000||
B|ASTS|20260430|09:31:17|S|1.000000|70.900000||
B|AVGO|20260430|09:31:17|S|8.000000|413.930000||
B|BAND|20260430|09:31:17|S|100.000000|33.560000||
B|BUR|20260430|09:31:17|S|50.000000|4.770000||
B|CEG|20260430|09:31:17|S|50.000000|302.150000||
B|DBD|20260430|09:31:17|S|3.000000|84.185000||
B|HOOD|20260430|09:31:17|S|100.000000|71.827800||
B|HTZ|20260430|09:31:17|S|1.000000|6.395000||
B|INTC|20260430|09:31:17|S|150.000000|93.930000||
B|ISRG|20260430|09:31:17|S|1.000000|454.610000||
B|META|20260430|09:31:17|S|1.000000|613.770000||
B|META|20260430|09:31:17|S|50.000000|613.860000||
B|MSFT|20260430|09:31:17|S|5.000000|412.510300||
B|MSFT|20260430|09:31:17|S|5.000000|412.520000||
B|MSFT|20260430|09:31:17|S|35.000000|412.370000||
B|MU|20260430|09:31:17|S|11.000000|532.445000||
B|MU|20260430|09:31:17|S|89.000000|532.230000||
B|OXY|20260430|09:31:17|S|40.000000|59.000000||
B|PANW|20260430|09:31:17|S|5.000000|177.640000||
B|QCOM|20260430|09:31:17|S|10.000000|166.885000||
B|SPXL|20260430|09:31:17|S|41.000000|241.380000||
B|SQQQ|20260430|09:31:17|S|100.000000|52.622500||
B|TMC|20260430|09:31:17|S|100.000000|5.050000||
B|AGBK|20260430|09:31:18|S|20.000000|6.920000||
B|AXTI|20260430|09:31:18|S|200.000000|75.685000||
B|CAR|20260430|09:31:18|S|9.000000|184.111000||
B|CRDO|20260430|09:31:18|S|8.000000|180.020000||
B|GDX|20260430|09:31:18|S|100.000000|89.330000||
B|GOOG|20260430|09:31:18|S|10.000000|370.760000||
B|GOOGL|20260430|09:31:18|S|50.000000|373.615100||
B|HOOD|20260430|09:31:18|S|88.000000|71.888300||
B|INTC|20260430|09:31:18|S|50.000000|94.000000||
B|INTC|20260430|09:31:18|S|300.000000|93.990000||
B|INTC|20260430|09:31:18|S|662.000000|93.990000||
B|LLY|20260430|09:31:18|S|1.000000|908.380000||
B|MMM|20260430|09:31:18|S|6.000000|144.880000||
B|MSFT|20260430|09:31:18|S|6.000000|412.310000||
B|MSFT|20260430|09:31:18|S|10.000000|412.310000||
B|NEOV|20260430|09:31:18|S|300.000000|2.575000||
B|OBE|20260430|09:31:18|S|1700.000000|13.490000||
B|OPEN|20260430|09:31:18|S|20.000000|5.515000||
B|QCOM|20260430|09:31:18|S|10.000000|166.790000||
B|REMX|20260430|09:31:18|S|100.000000|102.390000||
B|REMX|20260430|09:31:18|S|200.000000|102.400000||
B|SPYM|20260430|09:31:18|S|5.000000|84.010000||
B|STX|20260430|09:31:18|S|2.000000|655.870000||
B|TER|20260430|09:31:18|S|5.000000|334.475000||
B|TQQQ|20260430|09:31:18|S|900.000000|62.440700||
B|TSLA|20260430|09:31:18|S|1.000000|370.865000||
B|UP|20260430|09:31:18|S|2.000000|5.100000||
B|VIG|20260430|09:31:18|S|2.000000|225.850000||
B|VKTX|20260430|09:31:18|S|300.000000|29.603300||
B|WBD|20260430|09:31:18|S|250.000000|26.877500||
B|WULF|20260430|09:31:18|S|12.000000|20.890000||
B|ASHR|20260430|09:31:19|S|50.000000|35.069400||
B|ASTS|20260430|09:31:19|S|10.000000|70.975000||
B|AZO|20260430|09:31:19|S|1.000000|3640.131000||
B|DELL|20260430|09:31:19|S|4.000000|207.980000||
B|DELL|20260430|09:31:19|S|9.000000|207.990000||
B|DELL|20260430|09:31:19|S|12.000000|207.700000||
B|DELL|20260430|09:31:19|S|16.000000|207.455000||
B|DELL|20260430|09:31:19|S|20.000000|207.455000||
B|FATN|20260430|09:31:19|S|200.000000|3.410000||
B|GOOG|20260430|09:31:19|S|1.000000|370.790000||
B|GOOG|20260430|09:31:19|S|269.000000|370.430000||
B|GOOG|20260430|09:31:19|S|800.000000|370.815900||
B|GOOGL|20260430|09:31:19|S|500.000000|373.190000||
B|INTC|20260430|09:31:19|S|100.000000|94.000000||
B|INTC|20260430|09:31:19|S|100.000000|94.010000||
B|INTC|20260430|09:31:19|S|100.000000|94.180000||
B|INTC|20260430|09:31:19|S|800.000000|94.180000||
B|MSFT|20260430|09:31:19|S|1.000000|411.480000||
B|MSFT|20260430|09:31:19|S|1.000000|411.535000||
B|PI|20260430|09:31:19|S|7.000000|162.461000||
B|SOXS|20260430|09:31:19|S|713.000000|14.005000||
B|SOXS|20260430|09:31:19|S|713.000000|14.010000||
B|TSLA|20260430|09:31:19|S|40.000000|370.990000||
B|TSLA|20260430|09:31:19|S|100.000000|370.880000||
B|WDC|20260430|09:31:19|S|11.000000|427.840000||
B|WULF|20260430|09:31:19|S|50.000000|21.080000||
B|XNDU|20260430|09:31:19|S|323.000000|28.610000||
B|ABTS|20260430|09:31:20|S|1.000000|1.430000||
B|AKAN|20260430|09:31:20|S|221.000000|34.890000||
B|AMD|20260430|09:31:20|S|50.000000|336.410000||
B|APLD|20260430|09:31:20|S|100.000000|34.010000||
B|APLD|20260430|09:31:20|S|2000.000000|34.010000||
B|APLD|20260430|09:31:20|S|3125.000000|34.000000||
B|AVGO|20260430|09:31:20|S|10.000000|413.910000||
B|BMNU|20260430|09:31:20|S|1.000000|1.830000||
B|CAT|20260430|09:31:20|S|2.000000|867.030000||
B|CAT|20260430|09:31:20|S|20.000000|862.991000||
B|DELL|20260430|09:31:20|S|70.000000|207.060000||
B|EAF|20260430|09:31:20|S|25.000000|8.920000||
B|FCEL|20260430|09:31:20|S|60.000000|12.867800||
B|GOOGL|20260430|09:31:20|S|92.000000|373.170000||
B|GOOGL|20260430|09:31:20|S|550.000000|373.166100||
B|GRNT|20260430|09:31:20|S|12.000000|5.810000||
B|LAC|20260430|09:31:20|S|230.000000|5.305000||
B|LLY|20260430|09:31:20|S|10.000000|910.791000||
B|META|20260430|09:31:20|S|10.000000|614.020000||
B|META|20260430|09:31:20|S|20.000000|614.520000||
B|META|20260430|09:31:20|S|100.000000|614.650000||
B|MP|20260430|09:31:20|S|30.000000|63.280000||
B|MRAM|20260430|09:31:20|S|200.000000|17.490000||
B|MSFT|20260430|09:31:20|S|38.000000|411.430000||
B|MUU|20260430|09:31:20|S|20.000000|286.500000||
B|NBIL|20260430|09:31:20|S|25.000000|19.660000||
B|QTTB|20260430|09:31:20|S|2.000000|5.600000||
B|RUN|20260430|09:31:20|S|200.000000|12.175000||
B|SOFI|20260430|09:31:20|S|76.000000|15.745000||
B|STLA|20260430|09:31:20|S|3750.000000|7.170000||
B|AGNC|20260430|09:31:21|S|100.000000|10.910000||
B|AMD|20260430|09:31:21|S|59.000000|336.118900||
B|APLD|20260430|09:31:21|S|100.000000|34.040000||
B|APLD|20260430|09:31:21|S|152.000000|34.050000||
B|ASIC|20260430|09:31:21|S|101.000000|22.650000||
B|AVEX|20260430|09:31:21|S|128.000000|30.755000||
B|EFA|20260430|09:31:21|S|100.000000|101.285000||
B|ENTG|20260430|09:31:21|S|101.000000|146.340000||
B|MSFT|20260430|09:31:21|S|25.000000|411.500000||
B|MSFT|20260430|09:31:21|S|50.000000|411.460000||
B|MU|20260430|09:31:21|S|1.000000|532.310000||
B|NXPI|20260430|09:31:21|S|4.000000|286.211000||
B|SANM|20260430|09:31:21|S|104.000000|214.340000||
B|STX|20260430|09:31:21|S|4.000000|655.870000||
B|USO|20260430|09:31:21|S|100.000000|146.650000||
B|VISN|20260430|09:31:21|S|414.000000|12.960000||
B|ASIC|20260430|09:31:22|S|93.000000|22.650000||
B|ASTS|20260430|09:31:22|S|28.000000|71.000000||
B|ASTS|20260430|09:31:22|S|30.000000|71.030000||
B|ASTS|20260430|09:31:22|S|100.000000|71.060000||
B|AVEX|20260430|09:31:22|S|2.000000|30.755000||
B|CAT|20260430|09:31:22|S|5.000000|862.270000||
B|FIP|20260430|09:31:22|S|3.000000|6.480000||
B|INTC|20260430|09:31:22|S|50.000000|94.140000||
B|LCID|20260430|09:31:22|S|300.000000|5.750000||
B|MSFT|20260430|09:31:22|S|25.000000|411.540000||
B|PTY|20260430|09:31:22|S|300.000000|12.225000||
B|RKLB|20260430|09:31:22|S|6.000000|78.415000||
B|RKLB|20260430|09:31:22|S|200.000000|78.415000||
B|SOXL|20260430|09:31:22|S|400.000000|121.223700||
B|TRS|20260430|09:31:22|S|1.000000|36.610000||
B|USAR|20260430|09:31:22|S|100.000000|23.090000||
B|XLB|20260430|09:31:22|S|10.000000|50.975000||
B|COHR|20260430|09:31:23|S|100.000000|307.930000||
B|CRM|20260430|09:31:23|S|22.000000|176.190000||
B|EQX|20260430|09:31:23|S|100.000000|13.960000||
B|FIP|20260430|09:31:23|S|3.000000|6.480000||
B|IGV|20260430|09:31:23|S|200.000000|83.075000||
B|MSFT|20260430|09:31:23|S|30.000000|411.250000||
B|NVTS|20260430|09:31:23|S|100.000000|15.920000||
B|NXPI|20260430|09:31:23|S|50.000000|285.580000||
B|OXY|20260430|09:31:23|S|2.000000|59.220000||
B|PACK|20260430|09:31:23|S|2146.000000|4.920000||
B|RING|20260430|09:31:23|S|3.000000|77.370000||
B|ROST|20260430|09:31:23|S|25.000000|227.020000||
B|SGOV|20260430|09:31:23|S|100.000000|100.675000||
B|SNDK|20260430|09:31:23|S|1.000000|1105.360000||
B|SNDK|20260430|09:31:23|S|50.000000|1105.890000||
B|SNXX|20260430|09:31:23|S|90.000000|102.440000||
B|SOXL|20260430|09:31:23|S|10.000000|121.210000||
B|STX|20260430|09:31:23|S|1.000000|655.870000||
B|TQQQ|20260430|09:31:23|S|100.000000|62.335000||
B|TSLL|20260430|09:31:23|S|5.000000|11.779300||
B|VICI|20260430|09:31:23|S|46.000000|29.435000||
B|XYZY|20260430|09:31:23|S|34.000000|27.110000||
B|ALGN|20260430|09:31:24|S|8.000000|170.080000||
B|BMNU|20260430|09:31:24|S|1.000000|1.820000||
B|CHTR|20260430|09:31:24|S|40.000000|161.420000||
B|CRWV|20260430|09:31:24|S|275.000000|118.140000||
B|GLD|20260430|09:31:24|S|7.000000|425.190000||
B|HD|20260430|09:31:24|S|2.000000|326.150000||
B|INTC|20260430|09:31:24|S|20.000000|94.040000||
B|LITE|20260430|09:31:24|S|30.000000|892.050000||
B|MSFT|20260430|09:31:24|S|50.000000|411.097100||
B|NBIL|20260430|09:31:24|S|30.000000|19.540000||
B|RKLB|20260430|09:31:24|S|5.000000|78.290000||
B|TER|20260430|09:31:24|S|10.000000|334.344600||
B|TNA|20260430|09:31:24|S|100.000000|58.399100||
B|TSLA|20260430|09:31:24|S|50.000000|370.605000||
B|TSLA|20260430|09:31:24|S|80.000000|370.650700||
B|VKTX|20260430|09:31:24|S|100.000000|29.270000||
B|VRT|20260430|09:31:24|S|1.000000|313.690000||
B|APLD|20260430|09:31:25|S|100.000000|33.860000||
B|APLD|20260430|09:31:25|S|600.000000|33.845000||
B|CRWD|20260430|09:31:25|S|40.000000|443.940000||
B|EDSA|20260430|09:31:25|S|100.000000|15.660000||
B|HOOD|20260430|09:31:25|S|35.000000|72.040000||
B|INTC|20260430|09:31:25|S|20.000000|94.040000||
B|INTC|20260430|09:31:25|S|200.000000|94.013700||
B|IONQ|20260430|09:31:25|S|0.902200|41.820000||
B|IONQ|20260430|09:31:25|S|119.000000|41.840000||
B|MDLZ|20260430|09:31:25|S|10.000000|61.330000||
B|MRAM|20260430|09:31:25|S|41.000000|17.570000||
B|MSFT|20260430|09:31:25|S|5.000000|411.860000||
B|UVXY|20260430|09:31:25|S|200.000000|37.690000||
B|VST|20260430|09:31:25|S|36.000000|156.870000||
B|VST|20260430|09:31:25|S|99.000000|156.920000||
B|ALGN|20260430|09:31:26|S|8.000000|168.850000||
B|AMZN|20260430|09:31:26|S|2.000000|269.390000||
B|BFLY|20260430|09:31:26|S|400.000000|4.660000||
B|BOXX|20260430|09:31:26|S|100.000000|116.535000||
B|CRDO|20260430|09:31:26|S|1000.000000|179.960000||
B|EWY|20260430|09:31:26|S|5.000000|157.340000||
B|GOOGL|20260430|09:31:26|S|30.000000|372.650000||
B|HCA|20260430|09:31:26|S|10.000000|437.580000||
B|INTC|20260430|09:31:26|S|40.000000|94.098300||
B|INTC|20260430|09:31:26|S|260.000000|94.055000||
B|MSFT|20260430|09:31:26|S|3.000000|411.905000||
B|MSFT|20260430|09:31:26|S|40.000000|412.000000||
B|MSFT|20260430|09:31:26|S|100.000000|411.870000||
B|NVDY|20260430|09:31:26|S|100.000000|14.045000||
B|QCOM|20260430|09:31:26|S|1.000000|167.410000||
B|RCL|20260430|09:31:26|S|10.000000|267.280000||
B|SOXS|20260430|09:31:26|S|50.000000|14.029300||
B|TEAM|20260430|09:31:26|S|50.000000|67.639000||
B|TSM|20260430|09:31:26|S|2.000000|398.291000||
B|TSM|20260430|09:31:26|S|100.000000|398.370000||
B|ABTS|20260430|09:31:27|S|20.000000|1.429800||
B|ACWX|20260430|09:31:27|S|100.000000|72.850000||
B|AMD|20260430|09:31:27|S|10.000000|335.760000||
B|AMD|20260430|09:31:27|S|33.000000|335.760000||
B|ARM|20260430|09:31:27|S|300.000000|203.400000||
B|ARQQ|20260430|09:31:27|S|5.000000|13.300000||
B|AVGO|20260430|09:31:27|S|32.000000|413.380000||
B|AXTI|20260430|09:31:27|S|5.000000|75.180000||
B|CAR|20260430|09:31:27|S|12.000000|186.680000||
B|LUNR|20260430|09:31:27|S|101.000000|25.530000||
B|META|20260430|09:31:27|S|1.000000|615.160000||
B|META|20260430|09:31:27|S|5.000000|615.180000||
B|MSFT|20260430|09:31:27|S|1.000000|411.730000||
B|NVDA|20260430|09:31:27|S|150.000000|209.330000||
B|NWN|20260430|09:31:27|S|20.000000|52.545000||
B|OKLO|20260430|09:31:27|S|75.000000|66.080000||
B|SPY|20260430|09:31:27|S|300.000000|713.606800||
B|USAR|20260430|09:31:27|S|20.000000|23.240000||
B|USAR|20260430|09:31:27|S|79.000000|23.240000||
B|ABTS|20260430|09:31:28|S|1.000000|1.429800||
B|AMZN|20260430|09:31:28|S|669.000000|269.340000||
B|BE|20260430|09:31:28|S|50.000000|287.910000||
B|CIM|20260430|09:31:28|S|8.000000|13.770000||
B|CRWV|20260430|09:31:28|S|50.000000|117.520000||
B|INSG|20260430|09:31:28|S|535.000000|18.895000||
B|MARA|20260430|09:31:28|S|100.000000|11.100000||
B|MARA|20260430|09:31:28|S|100.000000|11.105000||
B|META|20260430|09:31:28|S|1.000000|615.400000||
B|METU|20260430|09:31:28|S|50.000000|25.269100||
B|MSFT|20260430|09:31:28|S|5.000000|411.515500||
B|MU|20260430|09:31:28|S|5.000000|530.170000||
B|NVDA|20260430|09:31:28|S|100.000000|209.255000||
B|PS|20260430|09:31:28|S|50.000000|25.730000||
B|PYPL|20260430|09:31:28|S|39.000000|49.610000||
B|RCL|20260430|09:31:28|S|2.000000|266.729400||
B|RKLB|20260430|09:31:28|S|5.000000|78.320000||
B|RKLB|20260430|09:31:28|S|20.000000|78.320000||
B|SOFI|20260430|09:31:28|S|200.000000|15.765000||
B|SOXL|20260430|09:31:28|S|10.000000|121.130000||
B|TSM|20260430|09:31:28|S|1.000000|398.060000||
B|USAR|20260430|09:31:28|S|330.000000|23.250000||
B|USAR|20260430|09:31:28|S|469.000000|23.240000||
B|VIAV|20260430|09:31:28|S|40.000000|56.932800||
B|BMM|20260430|09:31:29|S|135.000000|7.255000||
B|INTC|20260430|09:31:29|S|50.000000|94.120000||
B|METU|20260430|09:31:29|S|50.000000|25.268800||
B|MU|20260430|09:31:29|S|11.000000|530.350000||
B|MU|20260430|09:31:29|S|500.000000|530.570000||
B|OKLO|20260430|09:31:29|S|100.000000|66.080000||
B|PI|20260430|09:31:29|S|5.000000|160.450000||
B|SNDK|20260430|09:31:29|S|5.000000|1105.860000||
B|SQQQ|20260430|09:31:29|S|6.000000|52.649400||
B|TEVA|20260430|09:31:29|S|50.000000|35.675800||
B|TEVA|20260430|09:31:29|S|200.000000|35.708300||
B|TSLA|20260430|09:31:29|S|1.000000|370.490000||
B|TSM|20260430|09:31:29|S|10.000000|397.970000||
B|USAR|20260430|09:31:29|S|41.000000|23.246200||
B|USAR|20260430|09:31:29|S|250.000000|23.250000||
B|XRX|20260430|09:31:29|S|100.000000|1.835000||
B|AMAT|20260430|09:31:30|S|50.000000|387.400000||
B|AMPX|20260430|09:31:30|S|50.000000|20.786300||
B|AMZN|20260430|09:31:30|S|50.000000|269.160000||
B|BAND|20260430|09:31:30|S|100.000000|33.770000||
B|BAX|20260430|09:31:30|S|4.000000|17.320000||
B|BAX|20260430|09:31:30|S|1004.000000|17.330000||
B|CANF|20260430|09:31:30|S|100.000000|3.430000||
B|ESTC|20260430|09:31:30|S|300.000000|46.500000||
B|ESTC|20260430|09:31:30|S|450.000000|46.580000||
B|GOOGL|20260430|09:31:30|S|20.000000|373.300000||
B|LAR|20260430|09:31:30|S|3875.000000|10.200000||
B|META|20260430|09:31:30|S|40.000000|615.940000||
B|MSFU|20260430|09:31:30|S|20.000000|28.008300||
B|NVDA|20260430|09:31:30|S|2.000000|209.267800||
B|NVDA|20260430|09:31:30|S|5.000000|209.240000||
B|NVDA|20260430|09:31:30|S|30.000000|209.261200||
B|NVDA|20260430|09:31:30|S|50.000000|209.221400||
B|SITE|20260430|09:31:30|S|1.000000|126.130000||
B|SOFI|20260430|09:31:30|S|25.000000|15.765000||
B|USAR|20260430|09:31:30|S|22.000000|23.240000||
B|V|20260430|09:31:30|S|10.000000|330.290000||
B|AMD|20260430|09:31:31|S|50.000000|335.870000||
B|AMZN|20260430|09:31:31|S|2.000000|269.027000||
B|AMZN|20260430|09:31:31|S|100.000000|269.120000||
B|CARE|20260430|09:31:31|S|1.000000|25.030000||
B|HOOD|20260430|09:31:31|S|10.000000|71.958300||
B|INVZ|20260430|09:31:31|S|2000.000000|0.678400||
B|LLY|20260430|09:31:31|S|12.000000|908.991000||
B|MSFT|20260430|09:31:31|S|7.000000|411.880000||
B|MU|20260430|09:31:31|S|30.000000|531.530000||
B|NOK|20260430|09:31:31|S|500.000000|12.205000||
B|NUGT|20260430|09:31:31|S|2.000000|173.830000||
B|NVDA|20260430|09:31:31|S|1.000000|209.170000||
B|SOXL|20260430|09:31:31|S|150.000000|121.260000||
B|TSLA|20260430|09:31:31|S|5.000000|370.660000||
B|TSLL|20260430|09:31:31|S|1.000000|11.779300||
B|TSM|20260430|09:31:31|S|50.000000|398.000000||
B|USO|20260430|09:31:31|S|1.000000|146.711400||
B|WSO|20260430|09:31:31|S|32.000000|435.640300||
B|AEHR|20260430|09:31:32|S|373.000000|85.790000||
B|AMZN|20260430|09:31:32|S|6.000000|268.935000||
B|BMNU|20260430|09:31:32|S|1.000000|1.810000||
B|CEG|20260430|09:31:32|S|10.000000|303.400000||
B|COHU|20260430|09:31:32|S|100.000000|46.350000||
B|CRML|20260430|09:31:32|S|100.000000|11.870000||
B|EG|20260430|09:31:32|S|1.000000|337.600000||
B|ETHA|20260430|09:31:32|S|600.000000|17.020000||
B|GOOGL|20260430|09:31:32|S|100.000000|373.450000||
B|GOOGL|20260430|09:31:32|S|100.000000|373.500000||
B|INTC|20260430|09:31:32|S|800.000000|94.120000||
B|META|20260430|09:31:32|S|1.000000|616.450000||
B|META|20260430|09:31:32|S|50.000000|615.970000||
B|MSTR|20260430|09:31:32|S|5.000000|160.373100||
B|TEVA|20260430|09:31:32|S|100.000000|35.660000||
B|AFL|20260430|09:31:33|S|18.000000|111.340000||
B|APLX|20260430|09:31:33|S|110.000000|20.550000||
B|BE|20260430|09:31:33|S|1.000000|287.410000||
B|BE|20260430|09:31:33|S|13.000000|287.610000||
B|EEM|20260430|09:31:33|S|100.000000|63.205000||
B|FCEL|20260430|09:31:33|S|5.000000|12.771400||
B|INTC|20260430|09:31:33|S|600.000000|94.100000||
B|METU|20260430|09:31:33|S|50.000000|25.338600||
B|ON|20260430|09:31:33|S|17.000000|99.310000||
B|SNDK|20260430|09:31:33|S|2.000000|1105.690000||
B|SOXL|20260430|09:31:33|S|60.000000|121.401400||
B|ZS|20260430|09:31:33|S|3.000000|130.800000||
B|BLDR|20260430|09:31:34|S|1.000000|85.310000||
B|GOOG|20260430|09:31:34|S|10.000000|371.483000||
B|GOOG|20260430|09:31:34|S|80.000000|371.350000||
B|HOOD|20260430|09:31:34|S|100.000000|71.930000||
B|HOOD|20260430|09:31:34|S|200.000000|71.935000||
B|META|20260430|09:31:34|S|1.000000|615.640000||
B|META|20260430|09:31:34|S|2.000000|615.910000||
B|META|20260430|09:31:34|S|60.000000|615.910000||
B|MSFT|20260430|09:31:34|S|20.000000|412.140000||
B|MXL|20260430|09:31:34|S|11.000000|69.180000||
B|NOW|20260430|09:31:34|S|50.000000|87.185000||
B|NVDA|20260430|09:31:34|S|46.000000|209.160000||
B|OKLL|20260430|09:31:34|S|69.000000|9.670000||
B|ORA|20260430|09:31:34|S|100.000000|112.055000||
B|SMR|20260430|09:31:34|S|201.000000|11.500000||
B|SNXX|20260430|09:31:34|S|100.000000|102.920000||
B|SNXX|20260430|09:31:34|S|300.000000|102.970000||
B|SOXS|20260430|09:31:34|S|1063.000000|14.007200||
B|SYM|20260430|09:31:34|S|80.000000|59.120000||
B|UNH|20260430|09:31:34|S|2.000000|366.350000||
B|URA|20260430|09:31:34|S|1.000000|54.070000||
B|USO|20260430|09:31:34|S|2.000000|146.620000||
B|VMC|20260430|09:31:34|S|100.000000|294.620000||
B|ACN|20260430|09:31:35|S|3.000000|177.190000||
B|AMZN|20260430|09:31:35|S|100.000000|268.887200||
B|AMZN|20260430|09:31:35|S|200.000000|268.598300||
B|AMZN|20260430|09:31:35|S|250.000000|268.570000||
B|APH|20260430|09:31:35|S|34.000000|149.205000||
B|CVX|20260430|09:31:35|S|100.000000|189.550000||
B|CYN|20260430|09:31:35|S|1000.000000|1.675000||
B|DRI|20260430|09:31:35|S|50.000000|197.110000||
B|FINX|20260430|09:31:35|S|78.000000|24.820000||
B|FRO|20260430|09:31:35|S|18.000000|36.721800||
B|IMAX|20260430|09:31:35|S|6.000000|37.520000||
B|INTC|20260430|09:31:35|S|750.000000|94.000000||
B|INV|20260430|09:31:35|S|250.000000|6.360000||
B|LAC|20260430|09:31:35|S|12.000000|5.310000||
B|META|20260430|09:31:35|S|2.000000|615.640000||
B|QQQ|20260430|09:31:35|S|200.000000|663.870000||
B|SNDK|20260430|09:31:35|S|30.000000|1107.240000||
B|SRV|20260430|09:31:35|S|13.000000|46.754000||
B|TSLT|20260430|09:31:35|S|100.000000|16.469300||
B|AMZU|20260430|09:31:36|S|12.000000|43.898900||
B|AVGO|20260430|09:31:36|S|9.000000|414.360000||
B|CVNA|20260430|09:31:36|S|130.000000|413.370000||
B|ETN|20260430|09:31:36|S|2.000000|420.620000||
B|FATN|20260430|09:31:36|S|500.000000|3.380000||
B|KLAC|20260430|09:31:36|S|5.000000|1703.000000||
B|MA|20260430|09:31:36|S|8.000000|501.520000||
B|META|20260430|09:31:36|S|10.000000|615.150000||
B|NBIS|20260430|09:31:36|S|1.000000|145.360000||
B|NOW|20260430|09:31:36|S|20.000000|87.285000||
B|SCHD|20260430|09:31:36|S|60.000000|31.490000||
B|SNDK|20260430|09:31:36|S|100.000000|1107.235000||
B|TER|20260430|09:31:36|S|1.000000|333.450000||
B|TSEM|20260430|09:31:36|S|20.000000|203.570000||
B|AAPL|20260430|09:31:37|S|15.000000|269.470000||
B|ALM|20260430|09:31:37|S|250.000000|20.300000||
B|AMD|20260430|09:31:37|S|12.000000|335.850000||
B|AMD|20260430|09:31:37|S|90.000000|335.760000||
B|AMSC|20260430|09:31:37|S|25.000000|49.870000||
B|ANET|20260430|09:31:37|S|100.000000|171.900000||
B|ASTS|20260430|09:31:37|S|100.000000|71.110000||
B|AVGO|20260430|09:31:37|S|27.000000|414.100000||
B|AXTI|20260430|09:31:37|S|38.000000|76.000000||
B|AXTI|20260430|09:31:37|S|50.000000|76.000000||
B|DPZ|20260430|09:31:37|S|5.000000|332.970000||
B|FBT|20260430|09:31:37|S|3.000000|203.300000||
B|FRO|20260430|09:31:37|S|150.000000|36.777800||
B|FRO|20260430|09:31:37|S|388.000000|36.740000||
B|GOOG|20260430|09:31:37|S|10.000000|371.167900||
B|HD|20260430|09:31:37|S|6.000000|325.730000||
B|HIMS|20260430|09:31:37|S|600.000000|26.660000||
B|META|20260430|09:31:37|S|1.000000|615.140000||
B|OLPX|20260430|09:31:37|S|25.000000|2.030000||
B|PLTR|20260430|09:31:37|S|240.000000|137.855000||
B|QCOM|20260430|09:31:37|S|24.000000|167.650000||
B|RCL|20260430|09:31:37|S|50.000000|266.250000||
B|SMH|20260430|09:31:37|S|80.000000|502.650000||
B|SOXL|20260430|09:31:37|S|5.000000|121.400000||
B|TRT|20260430|09:31:37|S|524.000000|12.190000||
B|USAR|20260430|09:31:37|S|5.000000|23.240000||
B|V|20260430|09:31:37|S|12.000000|329.420000||
B|WMT|20260430|09:31:37|S|16.000000|129.060000||
B|ASHR|20260430|09:31:38|S|50.000000|35.069400||
B|CDE|20260430|09:31:38|S|630.000000|18.005000||
B|CRWV|20260430|09:31:38|S|20.000000|117.470000||
B|EFXT|20260430|09:31:38|S|90.000000|26.590000||
B|EVX|20260430|09:31:38|S|5.000000|40.230000||
B|GILD|20260430|09:31:38|S|12.000000|130.030000||
B|GILD|20260430|09:31:38|S|12.000000|130.070000||
B|INTC|20260430|09:31:38|S|3.000000|93.890000||
B|INTC|20260430|09:31:38|S|6.000000|93.898300||
B|INTC|20260430|09:31:38|S|94.000000|93.875000||
B|INTC|20260430|09:31:38|S|164.000000|93.850000||
B|IONQ|20260430|09:31:38|S|650.000000|41.820000||
B|LAR|20260430|09:31:38|S|6000.000000|10.210000||
B|MA|20260430|09:31:38|S|1.000000|501.790000||
B|MARA|20260430|09:31:38|S|50.000000|11.118500||
B|META|20260430|09:31:38|S|80.000000|614.740000||
B|MRK|20260430|09:31:38|S|27.000000|110.610000||
B|NVDA|20260430|09:31:38|S|10.000000|209.120000||
B|OPEN|20260430|09:31:38|S|200.000000|5.510000||
B|QCOM|20260430|09:31:38|S|4.000000|167.590000||
B|USAR|20260430|09:31:38|S|50.000000|23.327400||
B|USAR|20260430|09:31:38|S|50.000000|23.330000||
B|VZLA|20260430|09:31:38|S|1000.000000|3.585000||
B|WTW|20260430|09:31:38|S|26.000000|262.610000||
B|AMZN|20260430|09:31:39|S|200.000000|268.677200||
B|CAT|20260430|09:31:39|S|20.000000|867.500000||
B|CRWV|20260430|09:31:39|S|12.000000|117.700000||
B|DIS|20260430|09:31:39|S|200.000000|100.700000||
B|EXPE|20260430|09:31:39|S|10.000000|249.745000||
B|FTV|20260430|09:31:39|S|1.000000|62.020000||
B|GLD|20260430|09:31:39|S|4.000000|425.070000||
B|GOOG|20260430|09:31:39|S|15.000000|371.400000||
B|GOOGL|20260430|09:31:39|S|10.000000|374.066600||
B|GOOGL|20260430|09:31:39|S|100.000000|374.110000||
B|GOOGL|20260430|09:31:39|S|140.000000|374.000000||
B|GOOGL|20260430|09:31:39|S|400.000000|374.030000||
B|IMNM|20260430|09:31:39|S|100.000000|23.170000||
B|INTC|20260430|09:31:39|S|16.000000|93.850000||
B|INTC|20260430|09:31:39|S|30.000000|93.850000||
B|META|20260430|09:31:39|S|7.000000|614.290000||
B|MRVL|20260430|09:31:39|S|100.000000|157.380000||
B|MSFT|20260430|09:31:39|S|1.000000|411.548400||
B|AKAN|20260430|09:31:40|S|4.000000|35.290000||
B|BX|20260430|09:31:40|S|40.000000|119.250000||
B|DHT|20260430|09:31:40|S|200.000000|18.480000||
B|IMNM|20260430|09:31:40|S|100.000000|23.170000||
B|META|20260430|09:31:40|S|100.000000|613.820000||
B|METU|20260430|09:31:40|S|10.000000|25.139100||
B|MRAM|20260430|09:31:40|S|15.000000|17.290000||
B|SOXL|20260430|09:31:40|S|527.000000|121.089000||
B|TSLA|20260430|09:31:40|S|2.000000|370.707400||
B|TSLA|20260430|09:31:40|S|3.000000|370.710000||
B|TSLA|20260430|09:31:40|S|100.000000|370.546300||
B|TSM|20260430|09:31:40|S|1.000000|398.010000||
B|WDC|20260430|09:31:40|S|10.000000|426.149000||
B|AIXI|20260430|09:31:41|S|1.000000|0.981900||
B|BIYA|20260430|09:31:41|S|55.000000|2.380000||
B|GNPX|20260430|09:31:41|S|112.000000|0.880200||
B|GOOGL|20260430|09:31:41|S|20.000000|374.090000||
B|HUT|20260430|09:31:41|S|1.000000|74.200000||
B|INTC|20260430|09:31:41|S|100.000000|93.690000||
B|KLAC|20260430|09:31:41|S|45.000000|1694.750000||
B|LMND|20260430|09:31:41|S|100.000000|55.000000||
B|MRAM|20260430|09:31:41|S|100.000000|17.265000||
B|NOK|20260430|09:31:41|S|47.000000|12.185000||
B|NVTS|20260430|09:31:41|S|83.000000|15.970000||
B|NVTS|20260430|09:31:41|S|217.000000|15.980000||
B|QCOM|20260430|09:31:41|S|100.000000|166.810000||
B|QQQM|20260430|09:31:41|S|400.000000|273.132300||
B|SH|20260430|09:31:41|S|6.000000|34.685000||
B|SH|20260430|09:31:41|S|100.000000|34.685000||
B|SOXL|20260430|09:31:41|S|15.000000|120.927000||
B|SOXL|20260430|09:31:41|S|100.000000|120.897600||
B|SPY|20260430|09:31:41|S|10.000000|713.548800||
B|TER|20260430|09:31:41|S|100.000000|333.190000||
B|TSM|20260430|09:31:41|S|1.000000|398.070000||
B|USAR|20260430|09:31:41|S|100.000000|23.330000||
B|USAR|20260430|09:31:41|S|200.000000|23.300000||
B|VISN|20260430|09:31:41|S|1.000000|13.041200||
B|AMZN|20260430|09:31:42|S|100.000000|268.542700||
B|FNB|20260430|09:31:42|S|100.000000|17.460000||
B|GLD|20260430|09:31:42|S|1.000000|425.010000||
B|HBNC|20260430|09:31:42|S|80.000000|17.890000||
B|HUT|20260430|09:31:42|S|100.000000|74.130000||
B|IBM|20260430|09:31:42|S|7.000000|226.465000||
B|IBM|20260430|09:31:42|S|11.000000|226.465000||
B|QQQ|20260430|09:31:42|S|70.000000|663.410000||
B|RKLB|20260430|09:31:42|S|100.000000|78.760000||
B|RKLB|20260430|09:31:42|S|150.000000|78.550000||
B|RKLB|20260430|09:31:42|S|200.000000|78.760000||
B|RKLB|20260430|09:31:42|S|2000.000000|78.770000||
B|SMH|20260430|09:31:42|S|25.000000|501.940000||
B|SNDK|20260430|09:31:42|S|20.000000|1103.330000||
B|SOFI|20260430|09:31:42|S|21.000000|15.785000||
B|SQQQ|20260430|09:31:42|S|20.000000|52.658400||
B|TEVA|20260430|09:31:42|S|2.000000|35.764400||
B|TSM|20260430|09:31:42|S|160.000000|398.030000||
B|TTD|20260430|09:31:42|S|250.000000|23.650000||
B|WULF|20260430|09:31:42|S|100.000000|20.878600||
B|YSS|20260430|09:31:42|S|150.000000|30.990000||
B|ABTS|20260430|09:31:43|S|1.000000|1.420000||
B|ABTS|20260430|09:31:43|S|1.000000|1.420000||
B|ABTS|20260430|09:31:43|S|5.000000|1.420000||
B|ABTS|20260430|09:31:43|S|30.000000|1.420000||
B|ADI|20260430|09:31:43|S|15.000000|392.880000||
B|ALGM|20260430|09:31:43|S|30.000000|44.751000||
B|AMZN|20260430|09:31:43|S|100.000000|268.513200||
B|ASTS|20260430|09:31:43|S|150.000000|71.090000||
B|CANF|20260430|09:31:43|S|11.000000|3.410000||
B|CLS|20260430|09:31:43|S|28.000000|396.740000||
B|CRML|20260430|09:31:43|S|400.000000|11.890000||
B|FRO|20260430|09:31:43|S|27.000000|36.788300||
B|FRO|20260430|09:31:43|S|101.000000|36.848000||
B|GOOGL|20260430|09:31:43|S|10.000000|374.180000||
B|HUT|20260430|09:31:43|S|100.000000|74.221000||
B|HUT|20260430|09:31:43|S|100.000000|74.221000||
B|INTC|20260430|09:31:43|S|24.000000|93.750000||
B|INTC|20260430|09:31:43|S|76.000000|93.751800||
B|INTW|20260430|09:31:43|S|5.000000|213.250000||
B|PDD|20260430|09:31:43|S|200.000000|97.630000||
B|PL|20260430|09:31:43|S|148.000000|35.146000||
B|QCOM|20260430|09:31:43|S|10.000000|166.850000||
B|RKLB|20260430|09:31:43|S|100.000000|78.800000||
B|SNGX|20260430|09:31:43|E|206.000000|0.330200||
B|TME|20260430|09:31:43|S|1.000000|8.975000||
B|USAR|20260430|09:31:43|S|2.000000|23.300000||
B|XRX|20260430|09:31:43|S|5.000000|1.849700||
B|AMD|20260430|09:31:44|S|10.000000|336.020000||
B|AMZN|20260430|09:31:44|S|365.000000|268.260000||
B|BE|20260430|09:31:44|S|1.000000|284.810000||
B|BIYA|20260430|09:31:44|S|223.000000|2.395000||
B|GOOGL|20260430|09:31:44|S|58.000000|374.590000||
B|GTX|20260430|09:31:44|S|300.000000|23.060000||
B|GTX|20260430|09:31:44|S|2500.000000|23.200000||
B|HUT|20260430|09:31:44|S|32.000000|74.211000||
B|HUT|20260430|09:31:44|S|500.000000|74.220000||
B|KOPN|20260430|09:31:44|S|300.000000|3.905000||
B|META|20260430|09:31:44|S|2.000000|612.860000||
B|MSFT|20260430|09:31:44|S|30.000000|411.935000||
B|MU|20260430|09:31:44|S|33.000000|530.580000||
B|MU|20260430|09:31:44|S|38.000000|530.510000||
B|NVDA|20260430|09:31:44|S|8.000000|209.040000||
B|NVDA|20260430|09:31:44|S|50.000000|209.085000||
B|QCOM|20260430|09:31:44|S|10.000000|167.085400||
B|RKLB|20260430|09:31:44|S|100.000000|78.820000||
B|SNDK|20260430|09:31:44|S|48.000000|1099.269000||
B|SNDK|20260430|09:31:44|S|52.000000|1099.260000||
B|SNXX|20260430|09:31:44|S|200.000000|101.830000||
B|SPY|20260430|09:31:44|S|120.000000|713.450000||
B|STRL|20260430|09:31:44|S|20.000000|491.641000||
B|TSLA|20260430|09:31:44|S|20.000000|371.000000||
B|TSLA|20260430|09:31:44|S|88.000000|371.030000||
B|XRX|20260430|09:31:44|S|1.000000|1.849800||
B|APLD|20260430|09:31:45|S|20.000000|33.960000||
B|BIYA|20260430|09:31:45|S|10.000000|2.400000||
B|CEG|20260430|09:31:45|S|10.000000|303.560000||
B|CEG|20260430|09:31:45|S|100.000000|303.560000||
B|HOOD|20260430|09:31:45|S|9.000000|72.040000||
B|HOOD|20260430|09:31:45|S|100.000000|72.040000||
B|HOOD|20260430|09:31:45|S|100.000000|72.048600||
B|HUT|20260430|09:31:45|S|100.000000|74.070000||
B|HUT|20260430|09:31:45|S|100.000000|74.220000||
B|INTC|20260430|09:31:45|S|5.000000|93.718600||
B|INTC|20260430|09:31:45|S|58.000000|93.610000||
B|IREN|20260430|09:31:45|S|13.000000|43.950000||
B|MA|20260430|09:31:45|S|1.000000|501.700000||
B|MPC|20260430|09:31:45|S|18.000000|237.605000||
B|NVDA|20260430|09:31:45|S|100.000000|209.020000||
B|RKLB|20260430|09:31:45|S|100.000000|78.830000||
B|SGOV|20260430|09:31:45|S|1.000000|100.675000||
B|SGOV|20260430|09:31:45|S|14.000000|100.675000||
B|SITM|20260430|09:31:45|S|16.000000|538.950000||
B|SMCI|20260430|09:31:45|S|28.000000|26.690000||
B|SOXL|20260430|09:31:45|S|20.000000|120.928300||
B|TRT|20260430|09:31:45|E|100.000000|12.220000||
B|TSLA|20260430|09:31:45|S|360.000000|370.930000||
B|USAR|20260430|09:31:45|S|100.000000|23.325000||
B|CONL|20260430|09:31:46|S|190.000000|7.215000||
B|CSIQ|20260430|09:31:46|S|10.000000|14.675000||
B|EPAM|20260430|09:31:46|S|48.000000|111.920000||
B|INHD|20260430|09:31:46|E|1000.000000|0.081800||
B|IVT|20260430|09:31:46|S|22.000000|32.100000||
B|LUNR|20260430|09:31:46|S|200.000000|25.590000||
B|NVDA|20260430|09:31:46|S|100.000000|208.862500||
B|QYLD|20260430|09:31:46|S|1.000000|17.925000||
B|RKLB|20260430|09:31:46|S|134.000000|78.840000||
B|RKLB|20260430|09:31:46|S|234.000000|78.830000||
B|SGOV|20260430|09:31:46|S|5.000000|100.675000||
B|TSLA|20260430|09:31:46|S|10.000000|370.937300||
B|UPBD|20260430|09:31:46|S|50.000000|19.180000||
B|VIAV|20260430|09:31:46|S|50.000000|57.180000||
B|VIAV|20260430|09:31:46|S|100.000000|57.180000||
B|XLK|20260430|09:31:46|S|25.000000|158.845000||
B|ASTS|20260430|09:31:47|S|15.000000|71.045000||
B|BE|20260430|09:31:47|S|7.000000|284.830000||
B|CRCL|20260430|09:31:47|S|16.000000|93.655600||
B|GOOGL|20260430|09:31:47|S|1.000000|374.560000||
B|GOOGL|20260430|09:31:47|S|20.000000|374.560000||
B|LITE|20260430|09:31:47|S|3.000000|892.991000||
B|LITE|20260430|09:31:47|S|10.000000|892.991000||
B|LMND|20260430|09:31:47|S|20.000000|54.714800||
B|MCD|20260430|09:31:47|S|1.000000|291.175000||
B|META|20260430|09:31:47|S|30.000000|612.600000||
B|MSFT|20260430|09:31:47|S|50.000000|412.050000||
B|MU|20260430|09:31:47|S|4.000000|529.910000||
B|MU|20260430|09:31:47|S|40.000000|529.910000||
B|NBIS|20260430|09:31:47|S|120.000000|143.853600||
B|NUVB|20260430|09:31:47|S|235.000000|4.459100||
B|PLTR|20260430|09:31:47|S|150.000000|138.460000||
B|PLTR|20260430|09:31:47|S|250.000000|138.460000||
B|QQQ|20260430|09:31:47|S|400.000000|663.341200||
B|SMH|20260430|09:31:47|S|50.000000|501.510000||
B|SOFI|20260430|09:31:47|S|100.000000|15.755000||
B|TEVA|20260430|09:31:47|S|50.000000|35.845000||
B|TNA|20260430|09:31:47|S|300.000000|58.453600||
B|TSLA|20260430|09:31:47|S|200.000000|370.920000||
B|TSLA|20260430|09:31:47|S|234.000000|370.930000||
B|TSLA|20260430|09:31:47|S|317.000000|370.980000||
B|USAR|20260430|09:31:47|S|40.000000|23.330000||
B|AIS|20260430|09:31:48|S|5.000000|58.530000||
B|AMD|20260430|09:31:48|S|1.000000|336.020000||
B|CCO|20260430|09:31:48|S|20.000000|2.390000||
B|CRS|20260430|09:31:48|S|5.000000|423.340000||
B|CTOS|20260430|09:31:48|S|100.000000|9.360000||
B|GOOGL|20260430|09:31:48|S|2.000000|374.510000||
B|LUNR|20260430|09:31:48|S|100.000000|25.550000||
B|MA|20260430|09:31:48|S|1.000000|501.720000||
B|PH|20260430|09:31:48|S|49.000000|902.195000||
B|QQQ|20260430|09:31:48|S|800.000000|663.340000||
B|RKLB|20260430|09:31:48|S|64.000000|78.870000||
B|SGOV|20260430|09:31:48|S|115.000000|100.675000||
B|SNDK|20260430|09:31:48|S|53.000000|1098.170000||
B|TSM|20260430|09:31:48|S|120.000000|397.550000||
B|TXT|20260430|09:31:48|S|4.000000|94.965000||
B|USAR|20260430|09:31:48|S|100.000000|23.330000||
B|VST|20260430|09:31:48|S|100.000000|156.340000||
B|ALAB|20260430|09:31:49|S|10.000000|196.030000||
B|CLS|20260430|09:31:49|S|30.000000|395.310000||
B|EDSA|20260430|09:31:49|S|60.000000|15.560000||
B|JD|20260430|09:31:49|S|200.000000|29.730000||
B|MARA|20260430|09:31:49|S|50.000000|11.155000||
B|NTLA|20260430|09:31:49|S|100.000000|13.340000||
B|PANW|20260430|09:31:49|S|100.000000|178.030000||
B|PANW|20260430|09:31:49|S|600.000000|178.030000||
B|RCAT|20260430|09:31:49|S|200.000000|11.335000||
B|SNXX|20260430|09:31:49|S|1.000000|100.980000||
B|SPY|20260430|09:31:49|S|42.000000|713.347000||
B|SPY|20260430|09:31:49|S|100.000000|713.310000||
B|TSLA|20260430|09:31:49|S|5.000000|370.771500||
B|VRTX|20260430|09:31:49|S|4.000000|427.700000||
B|AMZN|20260430|09:31:50|S|3.000000|268.170000||
B|CRDO|20260430|09:31:50|S|20.000000|179.100000||
B|CRDO|20260430|09:31:50|S|20.000000|179.100000||
B|FATN|20260430|09:31:50|S|100.000000|3.400000||
B|FRO|20260430|09:31:50|S|500.000000|36.846600||
B|INTC|20260430|09:31:50|S|100.000000|93.540000||
B|META|20260430|09:31:50|S|1.000000|611.860000||
B|MSFT|20260430|09:31:50|S|12.000000|410.957600||
B|MU|20260430|09:31:50|S|30.000000|529.700000||
B|NBIS|20260430|09:31:50|S|100.000000|142.120000||
B|NVDA|20260430|09:31:50|S|300.000000|208.870000||
B|OPCH|20260430|09:31:50|S|700.000000|19.600000||
B|PL|20260430|09:31:50|S|100.000000|35.070000||
B|PLTR|20260430|09:31:50|S|43.000000|138.290000||
B|RGTI|20260430|09:31:50|S|100.000000|16.198800||
B|RKLX|20260430|09:31:50|S|500.000000|36.180000||
B|SOXL|20260430|09:31:50|S|1.000000|120.560000||
B|SST|20260430|09:31:50|S|50.000000|3.445000||
B|TLH|20260430|09:31:50|S|250.000000|100.038000||
B|TQQQ|20260430|09:31:50|S|6.000000|62.300700||
B|TRT|20260430|09:31:50|S|20.000000|12.182500||
B|UTES|20260430|09:31:50|S|3.000000|82.520000||
B|XLK|20260430|09:31:50|S|20.000000|158.840000||
B|ADM|20260430|09:31:51|S|600.000000|73.993200||
B|BLDR|20260430|09:31:51|S|1.000000|85.080000||
B|CCJ|20260430|09:31:51|S|15.000000|117.020000||
B|CVX|20260430|09:31:51|S|1.000000|189.630000||
B|META|20260430|09:31:51|S|15.000000|611.760000||
B|MLCO|20260430|09:31:51|S|100.000000|5.550000||
B|MSFT|20260430|09:31:51|S|1.000000|411.230000||
B|PLTR|20260430|09:31:51|S|150.000000|138.290000||
B|SOXS|20260430|09:31:51|S|1400.000000|14.085000||
B|SOXS|20260430|09:31:51|S|1400.000000|14.085000||
B|SPTE|20260430|09:31:51|S|10.000000|41.840000||
B|SPY|20260430|09:31:51|S|1.000000|713.319600||
B|TQQQ|20260430|09:31:51|S|1.000000|62.325000||
B|TSEM|20260430|09:31:51|S|2.000000|202.530000||
B|V|20260430|09:31:51|S|100.000000|329.730000||
B|V|20260430|09:31:51|S|600.000000|329.710000||
B|WFC|20260430|09:31:51|S|50.000000|80.325000||
B|XRX|20260430|09:31:51|S|1.000000|1.819800||
B|XRX|20260430|09:31:51|S|36.000000|1.815000||
B|AMD|20260430|09:31:52|S|100.000000|336.150000||
B|CARR|20260430|09:31:52|S|10.000000|64.500000||
B|GGLL|20260430|09:31:52|S|100.000000|129.590000||
B|ICHR|20260430|09:31:52|S|174.000000|64.730000||
B|INTC|20260430|09:31:52|S|130.000000|93.720000||
B|LUNR|20260430|09:31:52|S|143.000000|25.540000||
B|META|20260430|09:31:52|S|1.000000|611.610000||
B|MSFT|20260430|09:31:52|S|200.000000|411.007100||
B|RZLV|20260430|09:31:52|S|80.000000|2.565000||
B|TSLA|20260430|09:31:52|S|3.000000|370.840000||
B|TSLA|20260430|09:31:52|S|100.000000|370.970000||
B|TSLL|20260430|09:31:52|S|100.000000|11.789300||
B|XLF|20260430|09:31:52|S|200.000000|51.335000||
B|CARR|20260430|09:31:53|S|84.000000|64.880000||
B|CAT|20260430|09:31:53|S|1.000000|862.490000||
B|CONY|20260430|09:31:53|S|38.000000|25.338600||
B|DUST|20260430|09:31:53|S|5.000000|51.980000||
B|INTC|20260430|09:31:53|S|18.000000|93.665000||
B|IVV|20260430|09:31:53|S|100.000000|716.530000||
B|MAX|20260430|09:31:53|S|3.000000|9.320000||
B|META|20260430|09:31:53|S|10.000000|611.100000||
B|META|20260430|09:31:53|S|30.000000|611.120000||
B|MSFT|20260430|09:31:53|S|15.000000|411.074600||
B|MSFT|20260430|09:31:53|S|15.000000|411.080000||
B|MSFT|20260430|09:31:53|S|35.000000|410.990000||
B|MSFU|20260430|09:31:53|S|1.000000|27.929100||
B|MUU|20260430|09:31:53|S|3.000000|283.550000||
B|QCOM|20260430|09:31:53|S|25.000000|167.860000||
B|SNDK|20260430|09:31:53|S|60.000000|1100.800000||
B|SOXS|20260430|09:31:53|S|8.000000|14.075000||
B|SOXS|20260430|09:31:53|S|100.000000|14.079300||
B|SPY|20260430|09:31:53|S|30.000000|713.238800||
B|TXN|20260430|09:31:53|S|43.000000|269.510000||
B|WOLF|20260430|09:31:53|S|50.000000|27.310000||
B|AMZN|20260430|09:31:54|S|20.000000|268.329200||
B|AVGO|20260430|09:31:54|S|20.000000|414.540000||
B|AZO|20260430|09:31:54|S|1.000000|3639.931000||
B|CIEN|20260430|09:31:54|S|2.000000|492.630000||
B|COIN|20260430|09:31:54|S|100.000000|180.419000||
B|IMOS|20260430|09:31:54|S|100.000000|44.890000||
B|LNOK|20260430|09:31:54|S|100.000000|64.425000||
B|MSFT|20260430|09:31:54|S|2.000000|410.575000||
B|MSFT|20260430|09:31:54|S|4.000000|410.610000||
B|MSFT|20260430|09:31:54|S|5.000000|410.440000||
B|MSFT|20260430|09:31:54|S|10.000000|410.390000||
B|MSFT|20260430|09:31:54|S|10.000000|410.390000||
B|MU|20260430|09:31:54|S|4.000000|529.140000||
B|NVDA|20260430|09:31:54|S|100.000000|208.790000||
B|NVS|20260430|09:31:54|S|78.000000|146.810000||
B|QCOM|20260430|09:31:54|S|60.000000|167.790000||
B|SFM|20260430|09:31:54|S|100.000000|79.790000||
B|SKYW|20260430|09:31:54|S|3.000000|81.720000||
B|TSM|20260430|09:31:54|S|2.000000|397.451000||
B|TZA|20260430|09:31:54|S|13454.000000|5.215000||
B|USAR|20260430|09:31:54|S|20.000000|23.290000||
B|ZETA|20260430|09:31:54|S|60.000000|17.860000||
B|AMZN|20260430|09:31:55|S|98.000000|268.180000||
B|AMZN|20260430|09:31:55|S|200.000000|268.180000||
B|AMZN|20260430|09:31:55|S|500.000000|268.060000||
B|INTC|20260430|09:31:55|S|20.000000|93.665000||
B|JD|20260430|09:31:55|S|100.000000|29.740000||
B|JD|20260430|09:31:55|S|200.000000|29.730000||
B|META|20260430|09:31:55|S|3.000000|610.240000||
B|MU|20260430|09:31:55|S|100.000000|529.060000||
B|NBIS|20260430|09:31:55|S|50.000000|142.630000||
B|RGTI|20260430|09:31:55|S|100.000000|16.155000||
B|SMR|20260430|09:31:55|S|20.000000|11.490000||
B|SNDK|20260430|09:31:55|S|100.000000|1099.970000||
B|SOXS|20260430|09:31:55|S|3.000000|14.099300||
B|TECS|20260430|09:31:55|S|100.000000|11.895000||
B|USO|20260430|09:31:55|S|66.000000|146.750000||
B|BAND|20260430|09:31:56|S|12.000000|34.800000||
B|BE|20260430|09:31:56|S|2.000000|285.150000||
B|GOOG|20260430|09:31:56|S|10.000000|371.500000||
B|GOOG|20260430|09:31:56|S|600.000000|371.513800||
B|HOOD|20260430|09:31:56|S|2.000000|71.740000||
B|LLY|20260430|09:31:56|S|5.000000|910.990000||
B|MSFT|20260430|09:31:56|S|10.000000|410.295000||
B|MXL|20260430|09:31:56|S|2.000000|68.480000||
B|NVDL|20260430|09:31:56|S|50.000000|102.320000||
B|PL|20260430|09:31:56|S|60.000000|35.060000||
B|SOXS|20260430|09:31:56|S|130.000000|14.095000||
B|STX|20260430|09:31:56|S|100.000000|651.260000||
B|TQQQ|20260430|09:31:56|S|7.000000|62.265000||
B|TSLL|20260430|09:31:56|S|5.000000|11.789300||
B|V|20260430|09:31:56|S|20.000000|330.100000||
B|ACN|20260430|09:31:57|S|2.000000|177.790000||
B|ALAB|20260430|09:31:57|S|5.000000|195.950000||
B|AMZN|20260430|09:31:57|S|2.000000|268.350000||
B|AMZN|20260430|09:31:57|S|100.000000|268.333100||
B|APLD|20260430|09:31:57|S|19.000000|33.760000||
B|APLD|20260430|09:31:57|S|300.000000|33.760000||
B|APLD|20260430|09:31:57|S|300.000000|33.760000||
B|ARR|20260430|09:31:57|S|3.000000|17.420000||
B|BHVN|20260430|09:31:57|S|25.000000|9.410000||
B|FATN|20260430|09:31:57|S|1.000000|3.400000||
B|GOOGL|20260430|09:31:57|S|26.000000|374.225000||
B|GOOGL|20260430|09:31:57|S|100.000000|374.160000||
B|GOOGL|20260430|09:31:57|S|330.000000|374.220000||
B|IAG|20260430|09:31:57|S|100.000000|17.033900||
B|IAG|20260430|09:31:57|S|848.000000|17.036700||
B|INTC|20260430|09:31:57|S|100.000000|93.711900||
B|INTC|20260430|09:31:57|S|100.000000|93.880000||
B|META|20260430|09:31:57|S|15.000000|610.480000||
B|METU|20260430|09:31:57|S|100.000000|24.869100||
B|MSFT|20260430|09:31:57|S|21.000000|410.360000||
B|NBIS|20260430|09:31:57|S|39.000000|142.750000||
B|PDD|20260430|09:31:57|S|200.000000|97.940000||
B|PLTR|20260430|09:31:57|S|40.000000|138.330000||
B|PLTR|20260430|09:31:57|S|100.000000|138.280000||
B|SNDU|20260430|09:31:57|S|1.000000|61.350000||
B|SOXX|20260430|09:31:57|S|42.000000|453.600000||
B|SPY|20260430|09:31:57|S|1.000000|713.237500||
B|SQQQ|20260430|09:31:57|S|100.000000|52.742500||
B|TSM|20260430|09:31:57|S|100.000000|397.280000||
B|TTD|20260430|09:31:57|S|600.000000|23.640000||
B|UCO|20260430|09:31:57|S|354.000000|46.849100||
B|VST|20260430|09:31:57|S|50.000000|156.140000||
B|WMT|20260430|09:31:57|S|19.000000|128.915000||
B|AAOI|20260430|09:31:58|S|100.000000|155.020000||
B|AMD|20260430|09:31:58|S|100.000000|335.940000||
B|AMZN|20260430|09:31:58|S|100.000000|268.290000||
B|ASPI|20260430|09:31:58|S|220.000000|5.120000||
B|CANF|20260430|09:31:58|S|15.000000|3.420000||
B|CRCL|20260430|09:31:58|S|2.000000|93.540000||
B|INTC|20260430|09:31:58|S|30.000000|93.840000||
B|META|20260430|09:31:58|S|5.000000|610.050000||
B|META|20260430|09:31:58|S|25.000000|610.295000||
B|MSFT|20260430|09:31:58|S|420.000000|410.240000||
B|MSTY|20260430|09:31:58|S|1.000000|23.990000||
B|MU|20260430|09:31:58|S|360.000000|529.829900||
B|SOXS|20260430|09:31:58|S|1.000000|14.075000||
B|SOXS|20260430|09:31:58|S|100.000000|14.075000||
B|TER|20260430|09:31:58|S|79.000000|333.801000||
B|VCX|20260430|09:31:58|S|10.000000|91.490000||
B|AMZN|20260430|09:31:59|S|45.000000|268.225000||
B|AMZN|20260430|09:31:59|S|100.000000|268.140000||
B|APP|20260430|09:31:59|S|5.000000|446.950000||
B|AXON|20260430|09:31:59|S|1.000000|397.991000||
B|BV|20260430|09:31:59|S|1.000000|11.910000||
B|CRML|20260430|09:31:59|S|400.000000|11.830000||
B|ETN|20260430|09:31:59|S|20.000000|420.570000||
B|FN|20260430|09:31:59|S|2.000000|663.030000||
B|GDXJ|20260430|09:31:59|S|150.000000|117.450000||
B|GOOG|20260430|09:31:59|S|50.000000|371.233700||
B|HUT|20260430|09:31:59|S|100.000000|73.980000||
B|IGIB|20260430|09:31:59|S|131.000000|53.250000||
B|INTC|20260430|09:31:59|S|4.000000|93.825000||
B|KWEB|20260430|09:31:59|S|20.000000|28.189300||
B|LLY|20260430|09:31:59|S|10.000000|912.210000||
B|LWLG|20260430|09:31:59|S|100.000000|12.580000||
B|META|20260430|09:31:59|S|200.000000|609.834000||
B|MSFT|20260430|09:31:59|S|80.000000|410.160000||
B|MSFT|20260430|09:31:59|S|234.000000|410.270000||
B|NVDA|20260430|09:31:59|S|21.000000|208.805000||
B|OKLO|20260430|09:31:59|S|14.000000|65.960000||
B|SMR|20260430|09:31:59|S|30.000000|11.460000||
B|AMZN|20260430|09:32:00|S|4.000000|268.180000||
B|AXTI|20260430|09:32:00|S|10.000000|75.890000||
B|BE|20260430|09:32:00|S|5.000000|284.991000||
B|COPJ|20260430|09:32:00|S|53.000000|41.470000||
B|CRWV|20260430|09:32:00|S|70.000000|116.980000||
B|FISV|20260430|09:32:00|S|10.000000|61.070000||
B|HUT|20260430|09:32:00|S|100.000000|73.990000||
B|INTC|20260430|09:32:00|S|100.000000|93.820000||
B|INTC|20260430|09:32:00|S|100.000000|93.830000||
B|LQD|20260430|09:32:00|S|20.000000|108.865000||
B|MSFT|20260430|09:32:00|S|100.000000|410.463500||
B|NCLH|20260430|09:32:00|S|282.000000|18.195000||
B|PLTR|20260430|09:32:00|S|24.000000|138.070000||
B|SBUX|20260430|09:32:00|S|10.000000|104.860000||
B|SGML|20260430|09:32:00|S|100.000000|22.750000||
B|SMR|20260430|09:32:00|S|500.000000|11.465000||
B|TSLA|20260430|09:32:00|S|1.000000|370.245000||
B|TSLA|20260430|09:32:00|S|40.000000|370.250000||
B|URNJ|20260430|09:32:00|S|105.000000|30.213700||
B|USAR|20260430|09:32:00|S|100.000000|23.265000||
B|ABTS|20260430|09:32:01|S|3.000000|1.410000||
B|ABTS|20260430|09:32:01|S|3.000000|1.410000||
B|ABTS|20260430|09:32:01|S|4.000000|1.410000||
B|ABTS|20260430|09:32:01|S|5.000000|1.410000||
B|ABTS|20260430|09:32:01|S|10.000000|1.410000||
B|ABTS|20260430|09:32:01|S|50.000000|1.410000||
B|AMD|20260430|09:32:01|S|2.000000|335.845000||
B|AMD|20260430|09:32:01|S|80.000000|335.410000||
B|AMZN|20260430|09:32:01|S|20.000000|268.138000||
B|COHR|20260430|09:32:01|S|2.000000|311.010000||
B|GOOGL|20260430|09:32:01|S|100.000000|374.060000||
B|META|20260430|09:32:01|S|1.000000|609.880000||
B|OPEN|20260430|09:32:01|S|100.000000|5.525000||
B|PLTR|20260430|09:32:01|S|400.000000|138.040000||
B|QLD|20260430|09:32:01|S|10.000000|79.990000||
B|RCL|20260430|09:32:01|S|6.000000|267.760000||
B|SOXS|20260430|09:32:01|S|100.000000|14.060000||
B|SPY|20260430|09:32:01|S|2.000000|713.418800||
B|SQQQ|20260430|09:32:01|S|31.000000|52.729300||
B|TLT|20260430|09:32:01|S|10.000000|85.885000||
B|TQQQ|20260430|09:32:01|S|100.000000|62.250700||
B|TSLA|20260430|09:32:01|S|12.000000|370.260000||
B|TSLA|20260430|09:32:01|S|35.000000|370.215000||
B|TSLQ|20260430|09:32:01|S|50.000000|23.820000||
B|TSLQ|20260430|09:32:01|S|95.000000|23.870000||
B|APLD|20260430|09:32:02|S|38.000000|33.760000||
B|ASIC|20260430|09:32:02|S|201.000000|22.950000||
B|AVGO|20260430|09:32:02|S|40.000000|416.420000||
B|CAH|20260430|09:32:02|S|5.000000|194.530000||
B|CRDO|20260430|09:32:02|S|26.000000|178.291000||
B|GOOG|20260430|09:32:02|S|5.000000|371.720000||
B|GOOGL|20260430|09:32:02|S|100.000000|374.550000||
B|IWM|20260430|09:32:02|S|100.000000|273.728500||
B|LITE|20260430|09:32:02|S|13.000000|894.861000||
B|META|20260430|09:32:02|S|1.000000|609.740000||
B|META|20260430|09:32:02|S|2.000000|609.810000||
B|MSFT|20260430|09:32:02|S|60.000000|410.680000||
B|NFLX|20260430|09:32:02|S|1.000000|91.435000||
B|PAM|20260430|09:32:02|S|6.000000|82.700000||
B|PAM|20260430|09:32:02|S|6.000000|82.700000||
B|PG|20260430|09:32:02|S|11.000000|146.730000||
B|SIMO|20260430|09:32:02|S|100.000000|220.440000||
B|SOXL|20260430|09:32:02|S|50.000000|121.076300||
B|SPY|20260430|09:32:02|S|1.000000|713.458800||
B|TER|20260430|09:32:02|S|5.000000|333.570000||
B|TEVA|20260430|09:32:02|S|150.000000|35.873100||
B|TSLA|20260430|09:32:02|S|1.000000|369.843900||
B|TSLA|20260430|09:32:02|S|70.000000|369.910000||
B|TSLA|20260430|09:32:02|S|70.000000|369.980000||
B|TSLL|20260430|09:32:02|S|50.000000|11.739300||
B|VIAV|20260430|09:32:02|S|96.000000|56.490000||
B|VICR|20260430|09:32:02|S|5.000000|262.960000||
B|WTW|20260430|09:32:02|S|54.000000|261.720000||
B|XE|20260430|09:32:02|S|100.000000|32.170000||
B|XE|20260430|09:32:02|S|670.000000|32.095000||
B|BAND|20260430|09:32:03|S|72.000000|34.670000||
B|BAX|20260430|09:32:03|S|10.000000|17.120000||
B|DHT|20260430|09:32:03|S|100.000000|18.450000||
B|GDX|20260430|09:32:03|S|220.000000|89.085000||
B|GOOG|20260430|09:32:03|S|30.000000|371.994300||
B|GOOGL|20260430|09:32:03|S|34.000000|374.755000||
B|GOOGL|20260430|09:32:03|S|170.000000|375.590000||
B|INSG|20260430|09:32:03|S|43.000000|19.260000||
B|INSG|20260430|09:32:03|S|43.000000|19.265000||
B|LITE|20260430|09:32:03|S|14.000000|894.861000||
B|LLY|20260430|09:32:03|S|40.000000|910.490000||
B|LLY|20260430|09:32:03|S|100.000000|908.880000||
B|META|20260430|09:32:03|S|17.000000|609.400000||
B|MSFT|20260430|09:32:03|S|2.000000|410.430000||
B|NVDA|20260430|09:32:03|S|90.000000|208.940000||
B|QCOM|20260430|09:32:03|S|114.000000|167.556400||
B|RKLB|20260430|09:32:03|S|1.000000|78.415000||
B|SOXL|20260430|09:32:03|S|37.000000|121.345000||
B|SYK|20260430|09:32:03|S|3.000000|314.880000||
B|TSLA|20260430|09:32:03|S|200.000000|370.014000||
B|WULF|20260430|09:32:03|S|300.000000|20.910000||
B|ZTS|20260430|09:32:03|S|1.000000|114.515900||
B|ZTS|20260430|09:32:03|S|3.000000|114.515900||
B|AKAN|20260430|09:32:04|S|49.000000|33.690000||
B|APH|20260430|09:32:04|S|42.000000|148.550000||
B|CAT|20260430|09:32:04|S|10.000000|868.000000||
B|GGLL|20260430|09:32:04|S|10.000000|131.100000||
B|GOOGL|20260430|09:32:04|S|26.000000|375.890000||
B|GOOGL|20260430|09:32:04|S|54.000000|375.634300||
B|LLY|20260430|09:32:04|S|5.000000|908.910000||
B|MARA|20260430|09:32:04|S|390.000000|11.215000||
B|MCD|20260430|09:32:04|S|2.000000|290.810000||
B|META|20260430|09:32:04|S|1.000000|609.200000||
B|MSFT|20260430|09:32:04|S|5.000000|410.385000||
B|MSFT|20260430|09:32:04|S|15.000000|410.240000||
B|MSFT|20260430|09:32:04|S|174.000000|410.500000||
B|MSFT|20260430|09:32:04|S|269.000000|410.520000||
B|RKLB|20260430|09:32:04|S|2.000000|78.610000||
B|SNDK|20260430|09:32:04|S|3.000000|1102.000000||
B|SNDK|20260430|09:32:04|S|5.000000|1101.630000||
B|SNDK|20260430|09:32:04|S|15.000000|1101.630000||
B|SNDU|20260430|09:32:04|S|5.000000|61.460000||
B|TSLA|20260430|09:32:04|S|4.000000|370.210000||
B|TSLA|20260430|09:32:04|S|27.000000|370.260000||
B|TSLA|20260430|09:32:04|S|30.000000|370.350000||
B|TSLA|20260430|09:32:04|S|100.000000|370.204000||
B|TSLA|20260430|09:32:04|S|100.000000|370.254000||
B|TSLA|20260430|09:32:04|S|150.000000|370.329000||
B|USAR|20260430|09:32:04|S|100.000000|23.370000||
B|VTV|20260430|09:32:04|S|200.000000|203.880000||
B|AEHR|20260430|09:32:05|S|20.000000|85.240000||
B|AEHR|20260430|09:32:05|S|220.000000|85.750000||
B|AKAN|20260430|09:32:05|S|12.000000|33.840000||
B|BRK/B|20260430|09:32:05|S|7.000000|471.525000||
B|CAT|20260430|09:32:05|S|30.000000|867.850000||
B|CLSK|20260430|09:32:05|S|100.000000|11.840700||
B|INTC|20260430|09:32:05|S|100.000000|94.034400||
B|INTC|20260430|09:32:05|S|284.000000|94.057200||
B|META|20260430|09:32:05|S|2.000000|609.360000||
B|MRVL|20260430|09:32:05|S|550.000000|157.635000||
B|NTR|20260430|09:32:05|S|100.000000|75.200000||
B|NVDA|20260430|09:32:05|S|50.000000|208.920000||
B|POET|20260430|09:32:05|S|3.000000|6.530000||
B|RKLB|20260430|09:32:05|S|100.000000|78.610000||
B|SATL|20260430|09:32:05|S|200.000000|6.420000||
B|AMD|20260430|09:32:06|S|72.000000|335.710000||
B|ASHR|20260430|09:32:06|S|100.000000|35.089300||
B|AXTI|20260430|09:32:06|S|12.000000|76.015000||
B|CARR|20260430|09:32:06|S|1.000000|65.570000||
B|GOOG|20260430|09:32:06|S|1.000000|372.205000||
B|INTC|20260430|09:32:06|S|17.000000|94.045000||
B|JEPQ|20260430|09:32:06|S|33.000000|59.105000||
B|LITE|20260430|09:32:06|S|100.000000|897.550000||
B|META|20260430|09:32:06|S|4.000000|609.090000||
B|META|20260430|09:32:06|S|159.000000|609.090000||
B|META|20260430|09:32:06|S|878.000000|609.380000||
B|MU|20260430|09:32:06|S|35.000000|530.350000||
B|NBIS|20260430|09:32:06|S|100.000000|142.480000||
B|NBIS|20260430|09:32:06|S|200.000000|142.550000||
B|NBIS|20260430|09:32:06|S|727.000000|142.500000||
B|NVDA|20260430|09:32:06|S|100.000000|208.830000||
B|QCOM|20260430|09:32:06|S|50.000000|167.290000||
B|SNDK|20260430|09:32:06|S|2.000000|1101.920000||
B|SOXX|20260430|09:32:06|S|100.000000|454.250000||
B|SOXX|20260430|09:32:06|S|120.000000|454.240000||
B|SOXX|20260430|09:32:06|S|360.000000|454.280000||
B|TER|20260430|09:32:06|S|63.000000|335.910000||
B|TER|20260430|09:32:06|S|229.000000|335.830000||
B|TQQQ|20260430|09:32:06|S|50.000000|62.305000||
B|TSLA|20260430|09:32:06|S|9.000000|370.200000||
B|TSLA|20260430|09:32:06|S|40.000000|370.180000||
B|AMD|20260430|09:32:07|S|5.000000|335.690000||
B|AMRZ|20260430|09:32:07|S|145.000000|54.835000||
B|AMZN|20260430|09:32:07|S|20.000000|268.306300||
B|CVX|20260430|09:32:07|S|10.000000|189.720000||
B|EWJ|20260430|09:32:07|S|21.000000|88.150000||
B|FATN|20260430|09:32:07|S|500.000000|3.540000||
B|GOOGL|20260430|09:32:07|S|12.000000|375.210000||
B|GOOGL|20260430|09:32:07|S|34.000000|375.188000||
B|GOOGL|20260430|09:32:07|S|66.000000|374.930000||
B|GOOGL|20260430|09:32:07|S|100.000000|375.210000||
B|HUT|20260430|09:32:07|S|100.000000|74.360000||
B|META|20260430|09:32:07|S|5.000000|608.880000||
B|MRAM|20260430|09:32:07|S|50.000000|17.020000||
B|MSFT|20260430|09:32:07|S|5.000000|410.200000||
B|NBIS|20260430|09:32:07|S|50.000000|142.580000||
B|OSRH|20260430|09:32:07|S|100.000000|0.532000||
B|PLTR|20260430|09:32:07|S|100.000000|137.862200||
B|QCOM|20260430|09:32:07|S|30.000000|167.210000||
B|SMR|20260430|09:32:07|S|121.000000|11.490000||
B|TQQQ|20260430|09:32:07|S|100.000000|62.280000||
B|TSLA|20260430|09:32:07|S|100.000000|370.205000||
B|USAR|20260430|09:32:07|S|100.000000|23.540000||
B|ZM|20260430|09:32:07|S|1.000000|95.510000||
B|AMD|20260430|09:32:08|S|232.000000|334.650000||
B|AMZN|20260430|09:32:08|S|1.000000|268.490000||
B|BIIB|20260430|09:32:08|S|5.000000|194.990000||
B|CRCG|20260430|09:32:08|S|24.000000|2.430000||
B|CVNA|20260430|09:32:08|S|15.000000|410.510000||
B|LUNR|20260430|09:32:08|S|201.000000|25.580000||
B|META|20260430|09:32:08|S|5.000000|608.280000||
B|NVDA|20260430|09:32:08|S|7.000000|208.605000||
B|QCOM|20260430|09:32:08|S|1.000000|166.854800||
B|SNDK|20260430|09:32:08|S|40.000000|1100.500000||
B|UNHG|20260430|09:32:08|S|23.000000|18.241700||
B|VRT|20260430|09:32:08|S|100.000000|314.900000||
B|WDCX|20260430|09:32:08|S|100.000000|65.860000||
B|BIYA|20260430|09:32:09|S|100.000000|2.450000||
B|BRK/B|20260430|09:32:09|S|2.000000|471.480000||
B|BULL|20260430|09:32:09|S|300.000000|6.745000||
B|CAR|20260430|09:32:09|S|2.000000|183.550000||
B|CAT|20260430|09:32:09|S|5.000000|869.971000||
B|COHR|20260430|09:32:09|S|1.000000|312.055000||
B|CRWV|20260430|09:32:09|S|66.000000|116.870000||
B|EDSA|20260430|09:32:09|S|126.000000|15.500000||
B|FSLY|20260430|09:32:09|S|600.000000|26.545000||
B|GEV|20260430|09:32:09|S|5.000000|1081.291000||
B|GOOGL|20260430|09:32:09|S|17.000000|375.305600||
B|GOOGL|20260430|09:32:09|S|17.000000|375.460000||
B|IBKR|20260430|09:32:09|S|106.000000|77.210000||
B|LLY|20260430|09:32:09|S|100.000000|911.446300||
B|MSFT|20260430|09:32:09|S|71.000000|410.591100||
B|MSFT|20260430|09:32:09|S|100.000000|410.600000||
B|NBIS|20260430|09:32:09|S|40.000000|142.430000||
B|RKLB|20260430|09:32:09|S|5.000000|78.655000||
B|SOXS|20260430|09:32:09|S|100.000000|14.040700||
B|TSLA|20260430|09:32:09|S|5.000000|370.280000||
B|USAR|20260430|09:32:09|S|100.000000|23.400000||
B|ABBV|20260430|09:32:10|S|2.000000|209.020000||
B|AMZN|20260430|09:32:10|S|5.000000|268.677000||
B|CRWV|20260430|09:32:10|S|107.000000|116.900000||
B|GOOG|20260430|09:32:10|S|97.000000|373.380000||
B|GOOGL|20260430|09:32:10|S|30.000000|376.100000||
B|GOOGL|20260430|09:32:10|S|30.000000|376.100000||
B|GOOGL|20260430|09:32:10|S|100.000000|376.170000||
B|GOOGL|20260430|09:32:10|S|150.000000|375.830000||
B|GOOGL|20260430|09:32:10|S|200.000000|376.151500||
B|GOOGL|20260430|09:32:10|S|250.000000|375.844100||
B|HOOD|20260430|09:32:10|S|25.000000|71.930000||
B|INTC|20260430|09:32:10|S|9.000000|93.850000||
B|META|20260430|09:32:10|S|10.000000|609.200000||
B|META|20260430|09:32:10|S|60.000000|609.520000||
B|NBIS|20260430|09:32:10|S|4.000000|142.620000||
B|NVDA|20260430|09:32:10|S|1.000000|208.710000||
B|NVDA|20260430|09:32:10|S|20.000000|208.710000||
B|OSRH|20260430|09:32:10|S|100.000000|0.532900||
B|PODD|20260430|09:32:10|E|24.000000|165.616200||
B|TSLA|20260430|09:32:10|S|10.000000|370.540000||
B|TSLA|20260430|09:32:10|S|20.000000|370.540000||
B|USAR|20260430|09:32:10|S|100.000000|23.420000||
B|USAR|20260430|09:32:10|S|100.000000|23.420000||
B|USAR|20260430|09:32:10|S|100.000000|23.420000||
B|USAR|20260430|09:32:10|S|201.000000|23.430000||
B|VCX|20260430|09:32:10|S|20.000000|91.490000||
B|WMT|20260430|09:32:10|S|600.000000|128.720000||
B|WMT|20260430|09:32:10|S|2000.000000|128.720000||
B|AG|20260430|09:32:11|S|102.000000|19.860000||
B|ALGN|20260430|09:32:11|S|1.000000|168.790000||
B|AMZN|20260430|09:32:11|S|1.000000|268.677800||
B|AR|20260430|09:32:11|S|100.000000|38.100000||
B|AR|20260430|09:32:11|S|100.000000|38.100000||
B|BIYA|20260430|09:32:11|S|400.000000|2.470000||
B|BRK/B|20260430|09:32:11|S|1.000000|471.310000||
B|HOOD|20260430|09:32:11|S|100.000000|71.930000||
B|HTZ|20260430|09:32:11|S|7.000000|6.439300||
B|META|20260430|09:32:11|S|25.000000|609.240000||
B|NKE|20260430|09:32:11|S|50.000000|43.985000||
B|NOK|20260430|09:32:11|S|732.000000|12.175000||
B|NVDA|20260430|09:32:11|S|50.000000|208.900000||
B|NVDA|20260430|09:32:11|S|65.000000|209.040000||
B|NVDA|20260430|09:32:11|S|100.000000|209.010000||
B|PLTR|20260430|09:32:11|S|100.000000|138.050000||
B|TGEN|20260430|09:32:11|S|246.000000|4.130000||
B|TQQQ|20260430|09:32:11|S|6.000000|62.325000||
B|TSLA|20260430|09:32:11|S|51.000000|370.810000||
B|TSLA|20260430|09:32:11|S|80.000000|370.470000||
B|USAR|20260430|09:32:11|S|84.000000|23.470000||
B|USAR|20260430|09:32:11|S|1664.000000|23.415200||
B|AMPX|20260430|09:32:12|S|37.000000|20.710000||
B|AMZN|20260430|09:32:12|S|50.000000|268.392500||
B|ARM|20260430|09:32:12|S|100.000000|205.070000||
B|BIIB|20260430|09:32:12|S|27.000000|194.630000||
B|BULL|20260430|09:32:12|S|100.000000|6.745000||
B|CAT|20260430|09:32:12|S|10.000000|870.809000||
B|CAT|20260430|09:32:12|S|45.000000|871.400000||
B|GOOGL|20260430|09:32:12|S|100.000000|375.450000||
B|INTC|20260430|09:32:12|S|3.000000|93.750000||
B|IONQ|20260430|09:32:12|S|14.000000|41.730000||
B|LLY|20260430|09:32:12|S|1.000000|911.700000||
B|MA|20260430|09:32:12|S|2.000000|502.645000||
B|META|20260430|09:32:12|S|5.000000|608.450000||
B|META|20260430|09:32:12|S|100.000000|608.430000||
B|METU|20260430|09:32:12|S|50.000000|24.679100||
B|MRVL|20260430|09:32:12|S|220.000000|157.680000||
B|MU|20260430|09:32:12|S|26.000000|530.700000||
B|NVDA|20260430|09:32:12|S|10.000000|209.045000||
B|NVDA|20260430|09:32:12|S|100.000000|209.050000||
B|SNDK|20260430|09:32:12|S|46.000000|1102.850000||
B|SNDK|20260430|09:32:12|S|70.000000|1102.850000||
B|TQQQ|20260430|09:32:12|S|100.000000|62.265000||
B|ZS|20260430|09:32:12|S|4.000000|131.293800||
B|AAPL|20260430|09:32:13|S|200.000000|269.170000||
B|ARM|20260430|09:32:13|S|60.000000|204.950000||
B|CRML|20260430|09:32:13|S|706.000000|11.848800||
B|CWVX|20260430|09:32:13|S|300.000000|41.405000||
B|DPZ|20260430|09:32:13|S|15.000000|334.200000||
B|GOOG|20260430|09:32:13|S|50.000000|372.505000||
B|GOOG|20260430|09:32:13|S|150.000000|372.531500||
B|IBRX|20260430|09:32:13|S|2.000000|7.040000||
B|INDV|20260430|09:32:13|S|304.000000|37.120000||
B|META|20260430|09:32:13|S|1.000000|607.790000||
B|NUE|20260430|09:32:13|S|100.000000|221.190000||
B|PSQ|20260430|09:32:13|S|24.000000|28.089300||
B|QCOM|20260430|09:32:13|S|100.000000|166.590000||
B|RDCM|20260430|09:32:13|S|100.000000|16.005000||
B|RKLB|20260430|09:32:13|S|4.000000|78.980000||
B|SNDK|20260430|09:32:13|S|1.000000|1102.325000||
B|SOXS|20260430|09:32:13|S|3.000000|14.015000||
B|TEVA|20260430|09:32:13|S|100.000000|35.738000||
B|TSLA|20260430|09:32:13|S|15.000000|370.930000||
B|VRT|20260430|09:32:13|S|30.000000|315.241000||
B|AMZN|20260430|09:32:14|S|8.000000|268.567100||
B|ARM|20260430|09:32:14|S|25.000000|205.500000||
B|BMY|20260430|09:32:14|S|50.000000|57.930000||
B|BMY|20260430|09:32:14|S|50.000000|57.930000||
B|BRK/B|20260430|09:32:14|S|30.000000|471.325000||
B|BRK/B|20260430|09:32:14|S|225.000000|471.450000||
B|CARR|20260430|09:32:14|S|50.000000|65.641500||
B|CAT|20260430|09:32:14|S|30.000000|872.580000||
B|CRM|20260430|09:32:14|S|6.000000|175.590000||
B|GOOGL|20260430|09:32:14|S|250.000000|375.125000||
B|HOOD|20260430|09:32:14|S|50.000000|71.895000||
B|INSG|20260430|09:32:14|S|100.000000|19.360000||
B|INTC|20260430|09:32:14|S|25.000000|93.715000||
B|INTC|20260430|09:32:14|S|100.000000|93.715000||
B|META|20260430|09:32:14|S|1.000000|607.840000||
B|MOS|20260430|09:32:14|S|1010.000000|23.045000||
B|MRVL|20260430|09:32:14|S|1.000000|157.660000||
B|NVDA|20260430|09:32:14|S|200.000000|208.940000||
B|SGOV|20260430|09:32:14|S|23.000000|100.675000||
B|TQQQ|20260430|09:32:14|S|100.000000|62.285000||
B|TSLA|20260430|09:32:14|S|36.000000|371.060000||
B|TSLA|20260430|09:32:14|S|100.000000|371.040000||
B|TSLA|20260430|09:32:14|S|100.000000|371.070000||
B|USAR|20260430|09:32:14|S|100.000000|23.520000||
B|USAR|20260430|09:32:14|S|100.000000|23.530000||
B|VOO|20260430|09:32:14|S|2.000000|655.920000||
B|BIDU|20260430|09:32:15|S|100.000000|122.785300||
B|CRWD|20260430|09:32:15|S|38.000000|447.055000||
B|GEHC|20260430|09:32:15|S|17.000000|60.141700||
B|GOOG|20260430|09:32:15|S|10.000000|373.305000||
B|GOOGL|20260430|09:32:15|S|12.000000|375.290000||
B|MA|20260430|09:32:15|S|3.000000|502.850000||
B|MA|20260430|09:32:15|S|50.000000|502.645000||
B|META|20260430|09:32:15|S|4.000000|607.670000||
B|META|20260430|09:32:15|S|53.000000|606.670000||
B|META|20260430|09:32:15|S|80.000000|607.440000||
B|MSFT|20260430|09:32:15|S|12.000000|410.303300||
B|PL|20260430|09:32:15|S|7.000000|35.100000||
B|QCOM|20260430|09:32:15|S|50.000000|166.960000||
B|QCOM|20260430|09:32:15|S|50.000000|166.960000||
B|RKLB|20260430|09:32:15|S|100.000000|78.970000||
B|SNXX|20260430|09:32:15|S|17.000000|101.770000||
B|XOP|20260430|09:32:15|S|100.000000|174.270000||
B|AVGG|20260430|09:32:16|S|900.000000|35.990000||
B|COP|20260430|09:32:16|S|17.000000|124.750000||
B|FSLY|20260430|09:32:16|S|50.000000|26.490000||
B|FSLY|20260430|09:32:16|S|50.000000|26.490000||
B|FSLY|20260430|09:32:16|S|160.000000|26.550000||
B|FSLY|20260430|09:32:16|S|201.000000|26.650000||
B|FSLY|20260430|09:32:16|S|669.000000|26.490000||
B|META|20260430|09:32:16|S|10.000000|606.360000||
B|META|20260430|09:32:16|S|100.000000|606.840000||
B|MSFT|20260430|09:32:16|S|60.000000|410.930000||
B|MUU|20260430|09:32:16|S|5.000000|284.690000||
B|PATH|20260430|09:32:16|S|100.000000|10.230000||
B|SLV|20260430|09:32:16|S|900.000000|66.655000||
B|TSLA|20260430|09:32:16|S|199.000000|371.280000||
B|TSLA|20260430|09:32:16|S|200.000000|371.280000||
B|AMZN|20260430|09:32:17|S|13.000000|268.790000||
B|ARM|20260430|09:32:17|S|270.000000|204.445000||
B|GOOG|20260430|09:32:17|S|5.000000|373.270000||
B|GOOG|20260430|09:32:17|S|110.000000|373.470000||
B|HTZ|20260430|09:32:17|S|2.000000|6.439000||
B|LABD|20260430|09:32:17|S|400.000000|15.088600||
B|MRAM|20260430|09:32:17|S|100.000000|16.930000||
B|MRAM|20260430|09:32:17|S|100.000000|17.020000||
B|MU|20260430|09:32:17|S|10.000000|530.200000||
B|MU|20260430|09:32:17|S|10.000000|530.200000||
B|MUU|20260430|09:32:17|S|100.000000|284.690000||
B|PSUS|20260430|09:32:17|S|2.000000|42.694500||
B|SQQQ|20260430|09:32:17|S|50.000000|52.709300||
B|UCO|20260430|09:32:17|S|1.000000|46.865000||
B|USAR|20260430|09:32:17|S|100.000000|23.430000||
B|XEMD|20260430|09:32:17|S|1.000000|44.675000||
B|AMZN|20260430|09:32:18|S|2.000000|268.815000||
B|AMZN|20260430|09:32:18|S|10.000000|268.830000||
B|ARM|20260430|09:32:18|S|15.000000|204.440000||
B|BRX|20260430|09:32:18|S|50.000000|29.810000||
B|CLF|20260430|09:32:18|S|73.000000|10.180000||
B|COHR|20260430|09:32:18|S|200.000000|312.050000||
B|EWZ|20260430|09:32:18|S|4.000000|39.155000||
B|GOOGL|20260430|09:32:18|S|13.000000|376.000000||
B|HIMS|20260430|09:32:18|S|82.000000|26.620000||
B|LUNR|20260430|09:32:18|S|25.000000|25.640000||
B|LWLG|20260430|09:32:18|S|20.000000|12.570000||
B|META|20260430|09:32:18|S|1.000000|606.690000||
B|META|20260430|09:32:18|S|1.000000|606.690000||
B|META|20260430|09:32:18|S|2.000000|606.760000||
B|MSFT|20260430|09:32:18|S|1.000000|411.360000||
B|NVTS|20260430|09:32:18|S|100.000000|16.090000||
B|SOXS|20260430|09:32:18|S|10.000000|14.045000||
B|TENB|20260430|09:32:18|S|112.000000|22.170000||
B|TNDM|20260430|09:32:18|S|100.000000|18.810000||
B|TSLL|20260430|09:32:18|S|2.000000|11.809300||
B|TWLO|20260430|09:32:18|S|100.000000|142.550000||
B|TWLO|20260430|09:32:18|S|101.000000|142.300000||
B|TWLO|20260430|09:32:18|S|101.000000|142.370000||
B|TWLO|20260430|09:32:18|S|1500.000000|142.520000||
B|USAR|20260430|09:32:18|S|85.000000|23.420000||
B|VXUS|20260430|09:32:18|S|1.000000|82.129200||
B|XLF|20260430|09:32:18|S|5.000000|51.425000||
B|ACMR|20260430|09:32:19|S|30.000000|50.280000||
B|AMD|20260430|09:32:19|S|14.000000|335.390000||
B|AMKR|20260430|09:32:19|S|50.000000|69.510000||
B|AMZN|20260430|09:32:19|S|3.000000|268.830000||
B|AMZN|20260430|09:32:19|S|5.000000|268.830000||
B|ARM|20260430|09:32:19|S|100.000000|204.440000||
B|BP|20260430|09:32:19|S|1000.000000|46.600000||
B|EWZ|20260430|09:32:19|S|5.000000|39.149400||
B|LAC|20260430|09:32:19|S|310.000000|5.280000||
B|LTBR|20260430|09:32:19|S|100.000000|11.807700||
B|NBIS|20260430|09:32:19|S|100.000000|143.100000||
B|NEM|20260430|09:32:19|S|100.000000|110.230000||
B|NVDA|20260430|09:32:19|S|1.000000|209.040000||
B|NVDA|20260430|09:32:19|S|10.000000|209.030000||
B|QCOM|20260430|09:32:19|S|66.000000|166.760000||
B|QCOM|20260430|09:32:19|S|100.000000|166.834600||
B|SNDK|20260430|09:32:19|S|10.000000|1101.500000||
B|USAR|20260430|09:32:19|S|21.000000|23.410000||
B|VICI|20260430|09:32:19|S|3.000000|29.155400||
B|AKAN|20260430|09:32:20|S|6.000000|34.760000||
B|CARR|20260430|09:32:20|S|18.000000|65.701600||
B|CVX|20260430|09:32:20|S|3.000000|189.410000||
B|FCX|20260430|09:32:20|S|600.000000|58.135000||
B|GOOGL|20260430|09:32:20|S|1.000000|376.235000||
B|MRAM|20260430|09:32:20|S|93.000000|16.830000||
B|MRAM|20260430|09:32:20|S|201.000000|16.850000||
B|NOW|20260430|09:32:20|S|50.000000|87.540000||
B|NTLA|20260430|09:32:20|S|250.000000|13.300000||
B|SLV|20260430|09:32:20|S|2000.000000|66.670000||
B|SOXL|20260430|09:32:20|S|1.000000|121.170000||
B|SOXL|20260430|09:32:20|S|35.000000|121.160000||
B|TER|20260430|09:32:20|S|68.000000|334.240000||
B|TQQQ|20260430|09:32:20|S|40.000000|62.315000||
B|TQQQ|20260430|09:32:20|S|59.000000|62.325000||
B|UEC|20260430|09:32:20|S|147.000000|14.010000||
B|XLE|20260430|09:32:20|S|900.000000|58.245000||
B|XMTR|20260430|09:32:20|S|30.000000|50.850000||
B|XRX|20260430|09:32:20|S|70.000000|1.829700||
B|AMZN|20260430|09:32:21|S|50.000000|268.850000||
B|AMZU|20260430|09:32:21|S|250.000000|43.990000||
B|BE|20260430|09:32:21|S|1.000000|282.960000||
B|BE|20260430|09:32:21|S|34.000000|282.930000||
B|EDSA|20260430|09:32:21|S|7.000000|15.375000||
B|GOOG|20260430|09:32:21|S|297.000000|373.760000||
B|GOOGL|20260430|09:32:21|S|66.000000|376.550000||
B|GOOGL|20260430|09:32:21|S|100.000000|376.460000||
B|LUNR|20260430|09:32:21|S|201.000000|25.620000||
B|MO|20260430|09:32:21|S|2.000000|71.435000||
B|MU|20260430|09:32:21|S|50.000000|530.330000||
B|PANW|20260430|09:32:21|S|40.000000|176.950000||
B|PL|20260430|09:32:21|S|201.000000|35.230000||
B|PL|20260430|09:32:21|S|300.000000|35.120000||
B|RKLB|20260430|09:32:21|S|5.000000|78.990000||
B|SOXL|20260430|09:32:21|S|7.000000|121.177600||
B|SOXL|20260430|09:32:21|S|66.000000|121.030000||
B|SOXL|20260430|09:32:21|S|500.000000|121.050400||
B|STUB|20260430|09:32:21|S|10.000000|7.230000||
B|TER|20260430|09:32:21|S|15.000000|334.425000||
B|USAR|20260430|09:32:21|S|100.000000|23.300000||
B|USO|20260430|09:32:21|S|1.000000|146.670000||
B|ARM|20260430|09:32:22|S|10.000000|204.310000||
B|BTU|20260430|09:32:22|S|200.000000|26.940000||
B|CVNA|20260430|09:32:22|S|5.000000|402.888100||
B|FCX|20260430|09:32:22|S|100.000000|58.130000||
B|IONQ|20260430|09:32:22|S|6.000000|41.764000||
B|MSFT|20260430|09:32:22|S|5.000000|410.985000||
B|NVDA|20260430|09:32:22|S|30.000000|208.945000||
B|OIH|20260430|09:32:22|S|100.000000|441.595000||
B|PSUS|20260430|09:32:22|S|200.000000|42.675000||
B|SOXS|20260430|09:32:22|S|50.000000|14.055000||
B|TER|20260430|09:32:22|S|100.000000|334.425000||
B|TQQQ|20260430|09:32:22|S|100.000000|62.290700||
B|V|20260430|09:32:22|S|10.000000|330.220000||
B|VCV|20260430|09:32:22|S|437.000000|10.714000||
B|VPG|20260430|09:32:22|S|50.000000|58.860000||
B|ABTS|20260430|09:32:23|S|1.000000|1.400000||
B|ABTS|20260430|09:32:23|S|1.000000|1.400000||
B|ABTS|20260430|09:32:23|S|2.000000|1.400000||
B|ABTS|20260430|09:32:23|S|2.000000|1.400000||
B|ABTS|20260430|09:32:23|S|3.000000|1.400000||
B|ABTS|20260430|09:32:23|S|3.000000|1.400000||
B|ABTS|20260430|09:32:23|S|5.000000|1.400000||
B|ABTS|20260430|09:32:23|S|5.000000|1.400000||
B|ABTS|20260430|09:32:23|S|5.000000|1.400000||
B|ABTS|20260430|09:32:23|S|5.000000|1.400000||
B|ABTS|20260430|09:32:23|S|10.000000|1.400000||
B|ABTS|20260430|09:32:23|S|20.000000|1.400000||
B|ABTS|20260430|09:32:23|S|30.000000|1.400000||
B|AKAN|20260430|09:32:23|S|100.000000|34.700000||
B|AMZN|20260430|09:32:23|S|5.000000|268.733500||
B|ARM|20260430|09:32:23|S|35.000000|204.310000||
B|AVGO|20260430|09:32:23|S|20.000000|415.780000||
B|CVNA|20260430|09:32:23|S|10.000000|403.505000||
B|CVNA|20260430|09:32:23|S|15.000000|404.280000||
B|DQ|20260430|09:32:23|S|250.000000|18.850000||
B|GOOGL|20260430|09:32:23|S|2.000000|376.470000||
B|IEF|20260430|09:32:23|S|44.000000|95.035000||
B|JETS|20260430|09:32:23|S|194.000000|25.378800||
B|NVDA|20260430|09:32:23|S|30.000000|209.010000||
B|ORLY|20260430|09:32:23|S|7.000000|96.864500||
B|OXY|20260430|09:32:23|S|300.000000|59.250000||
B|SMCX|20260430|09:32:23|S|200.000000|10.905000||
B|SNXX|20260430|09:32:23|S|200.000000|101.840000||
B|SOXL|20260430|09:32:23|S|1.000000|121.058300||
B|SPYD|20260430|09:32:23|S|1.000000|46.299000||
B|SQQQ|20260430|09:32:23|S|1151.000000|52.727500||
B|TSLA|20260430|09:32:23|S|100.000000|370.940000||
B|USAR|20260430|09:32:23|S|70.000000|23.350000||
B|USAR|20260430|09:32:23|S|100.000000|23.360000||
B|WDC|20260430|09:32:23|S|4.000000|426.850000||
B|AMD|20260430|09:32:24|S|50.000000|334.440000||
B|AMPX|20260430|09:32:24|S|40.000000|20.830000||
B|ASTS|20260430|09:32:24|S|4.000000|70.850000||
B|DAVE|20260430|09:32:24|S|10.000000|258.410000||
B|GOOGL|20260430|09:32:24|S|250.000000|376.520000||
B|INTC|20260430|09:32:24|S|100.000000|93.775000||
B|IVV|20260430|09:32:24|S|5.000000|716.735000||
B|KHC|20260430|09:32:24|S|1.000000|22.499900||
B|KWEB|20260430|09:32:24|S|126.000000|28.200800||
B|MSFT|20260430|09:32:24|S|80.000000|410.580000||
B|NVDA|20260430|09:32:24|S|2.000000|208.945000||
B|NVDA|20260430|09:32:24|S|10.000000|208.880000||
B|NVDA|20260430|09:32:24|S|50.000000|208.955000||
B|NVDA|20260430|09:32:24|S|200.000000|208.940000||
B|RKLB|20260430|09:32:24|S|50.000000|78.960000||
B|ROBN|20260430|09:32:24|S|200.000000|17.250000||
B|ROST|20260430|09:32:24|S|100.000000|226.340000||
B|ROST|20260430|09:32:24|S|199.000000|226.520000||
B|SOXS|20260430|09:32:24|S|40.000000|14.059300||
B|SOXS|20260430|09:32:24|S|897.000000|14.060000||
B|SQQQ|20260430|09:32:24|S|271.000000|52.759300||
B|TER|20260430|09:32:24|S|49.000000|334.780000||
B|TER|20260430|09:32:24|S|100.000000|334.991000||
B|UFPI|20260430|09:32:24|S|1.000000|88.680000||
B|VTIP|20260430|09:32:24|S|300.000000|50.329200||
B|ALB|20260430|09:32:25|S|10.000000|195.016300||
B|AMD|20260430|09:32:25|S|100.000000|334.610000||
B|AMZN|20260430|09:32:25|S|1.000000|268.528500||
B|BTU|20260430|09:32:25|S|50.000000|26.940000||
B|CAT|20260430|09:32:25|S|73.000000|868.240000||
B|CHRW|20260430|09:32:25|S|2.000000|189.890000||
B|GOOGL|20260430|09:32:25|S|1.000000|376.467200||
B|INTC|20260430|09:32:25|S|84.000000|93.786800||
B|INTC|20260430|09:32:25|S|100.000000|93.780000||
B|INTC|20260430|09:32:25|S|200.000000|93.775000||
B|INTC|20260430|09:32:25|S|200.000000|93.800000||
B|INTC|20260430|09:32:25|S|400.000000|93.801600||
B|LNG|20260430|09:32:25|S|10.000000|268.440000||
B|META|20260430|09:32:25|S|12.000000|607.160000||
B|META|20260430|09:32:25|S|80.000000|607.100000||
B|NVDA|20260430|09:32:25|S|30.000000|208.880000||
B|NVDA|20260430|09:32:25|S|30.000000|208.880000||
B|NVDA|20260430|09:32:25|S|400.000000|208.800000||
B|PINS|20260430|09:32:25|S|100.000000|19.528800||
B|PLTR|20260430|09:32:25|S|12.000000|137.700000||
B|POET|20260430|09:32:25|S|100.000000|6.580000||
B|STX|20260430|09:32:25|S|18.000000|651.130000||
B|TQQQ|20260430|09:32:25|S|25.000000|62.265000||
B|TQQQ|20260430|09:32:25|S|25.000000|62.265000||
B|VECO|20260430|09:32:25|S|5.000000|48.385000||
B|WULX|20260430|09:32:25|S|200.000000|38.140000||
B|XRX|20260430|09:32:25|S|100.000000|1.829700||
B|AMD|20260430|09:32:26|S|45.000000|334.445000||
B|AMD|20260430|09:32:26|S|234.000000|334.560000||
B|AMSC|20260430|09:32:26|S|10.000000|49.820000||
B|AMZN|20260430|09:32:26|S|125.000000|268.560000||
B|ANPA|20260430|09:32:26|S|42.000000|7.030000||
B|ARM|20260430|09:32:26|S|4.000000|203.290000||
B|CRDO|20260430|09:32:26|S|28.000000|177.370000||
B|FCEL|20260430|09:32:26|S|199.000000|12.535000||
B|FTNT|20260430|09:32:26|S|33.000000|84.080000||
B|GOOG|20260430|09:32:26|S|5.000000|373.550000||
B|GOOG|20260430|09:32:26|S|39.000000|373.519200||
B|MA|20260430|09:32:26|S|1.000000|503.470000||
B|META|20260430|09:32:26|S|50.000000|607.411000||
B|META|20260430|09:32:26|S|700.000000|607.641000||
B|MSFT|20260430|09:32:26|S|20.000000|410.780000||
B|MSFT|20260430|09:32:26|S|100.000000|410.831300||
B|TSLL|20260430|09:32:26|S|100.000000|11.789300||
B|VRT|20260430|09:32:26|S|100.000000|315.231000||
B|WULF|20260430|09:32:26|S|100.000000|21.040000||
B|XOP|20260430|09:32:26|S|622.000000|174.270000||
B|XRPT|20260430|09:32:26|S|10.000000|40.770000||
B|AKAN|20260430|09:32:27|S|1.000000|34.660000||
B|ASHR|20260430|09:32:27|S|100.000000|35.099300||
B|AVGO|20260430|09:32:27|S|11.000000|415.570000||
B|CRML|20260430|09:32:27|S|100.000000|11.830000||
B|GOOG|20260430|09:32:27|S|1.000000|373.510000||
B|GOOG|20260430|09:32:27|S|2.000000|373.513700||
B|IP|20260430|09:32:27|S|8.000000|31.350000||
B|JETS|20260430|09:32:27|S|20.000000|25.349100||
B|LWLG|20260430|09:32:27|S|65.000000|12.610000||
B|LWLG|20260430|09:32:27|S|165.000000|12.590000||
B|META|20260430|09:32:27|S|3.000000|607.940000||
B|META|20260430|09:32:27|S|10.000000|607.781000||
B|MSFT|20260430|09:32:27|S|1.000000|411.325000||
B|MSFT|20260430|09:32:27|S|3.000000|410.980000||
B|PLTR|20260430|09:32:27|S|50.000000|137.740000||
B|UDR|20260430|09:32:27|S|108.000000|36.420000||
B|WTI|20260430|09:32:27|S|200.000000|4.265000||
B|WULF|20260430|09:32:27|S|699.000000|21.060000||
B|AMD|20260430|09:32:28|S|15.000000|334.840000||
B|CIEN|20260430|09:32:28|S|3.000000|494.030000||
B|CIEN|20260430|09:32:28|S|5.000000|493.820000||
B|CIEN|20260430|09:32:28|S|16.000000|493.910000||
B|FATN|20260430|09:32:28|S|1000.000000|3.400000||
B|GOOG|20260430|09:32:28|S|24.000000|373.583700||
B|HYMC|20260430|09:32:28|S|17.000000|36.650000||
B|KLAC|20260430|09:32:28|S|2.000000|1707.225000||
B|META|20260430|09:32:28|S|3.000000|608.240000||
B|META|20260430|09:32:28|S|13.000000|607.480000||
B|META|20260430|09:32:28|S|30.000000|607.510000||
B|NVDA|20260430|09:32:28|S|50.000000|208.945000||
B|RKLB|20260430|09:32:28|S|36.000000|79.040000||
B|USAR|20260430|09:32:28|S|100.000000|23.410000||
B|USAR|20260430|09:32:28|S|100.000000|23.410000||
B|VRT|20260430|09:32:28|S|3.000000|315.460000||
B|XRX|20260430|09:32:28|S|1.000000|1.829900||
B|ABT|20260430|09:32:29|S|10.000000|91.060000||
B|ABT|20260430|09:32:29|S|22.000000|90.895000||
B|ASTS|20260430|09:32:29|S|85.000000|70.930000||
B|ASTS|20260430|09:32:29|S|200.000000|70.940000||
B|ASTS|20260430|09:32:29|S|300.000000|70.935300||
B|BE|20260430|09:32:29|S|25.000000|281.939000||
B|ENTG|20260430|09:32:29|S|101.000000|146.540000||
B|ENTG|20260430|09:32:29|S|201.000000|146.630000||
B|GME|20260430|09:32:29|S|700.000000|24.388000||
B|GOOG|20260430|09:32:29|S|33.000000|373.972300||
B|GOOG|20260430|09:32:29|S|200.000000|374.090500||
B|GOOGL|20260430|09:32:29|S|5.000000|376.770000||
B|GOOGL|20260430|09:32:29|S|100.000000|376.770000||
B|MRK|20260430|09:32:29|S|22.000000|109.710000||
B|MXL|20260430|09:32:29|S|265.000000|69.010000||
B|NUGT|20260430|09:32:29|S|15.000000|173.670000||
B|NVDA|20260430|09:32:29|S|50.000000|208.900000||
B|PATH|20260430|09:32:29|S|50.000000|10.199000||
B|SMR|20260430|09:32:29|S|10.000000|11.520000||
B|SQQQ|20260430|09:32:29|S|7.000000|52.668900||
B|STM|20260430|09:32:29|S|200.000000|53.190000||
B|STM|20260430|09:32:29|S|2200.000000|53.190000||
B|TSLA|20260430|09:32:29|S|30.000000|371.000000||
B|WDC|20260430|09:32:29|S|6.000000|428.460000||
B|AAOI|20260430|09:32:30|S|1.000000|156.300000||
B|AMZN|20260430|09:32:30|S|5.000000|268.965000||
B|BMY|20260430|09:32:30|S|86.000000|57.625000||
B|CHEF|20260430|09:32:30|S|60.000000|78.620000||
B|CVNA|20260430|09:32:30|S|5.000000|403.951000||
B|ENTG|20260430|09:32:30|S|10.000000|146.540000||
B|EOSE|20260430|09:32:30|S|2.000000|6.440000||
B|GLD|20260430|09:32:30|S|25.000000|425.170000||
B|GOOG|20260430|09:32:30|S|500.000000|374.200000||
B|GOOGL|20260430|09:32:30|S|400.000000|376.826400||
B|HYG|20260430|09:32:30|S|10.000000|80.189300||
B|INTC|20260430|09:32:30|S|400.000000|93.830000||
B|LAMR|20260430|09:32:30|S|1.000000|136.600000||
B|MARA|20260430|09:32:30|S|250.000000|11.285000||
B|MRAM|20260430|09:32:30|S|50.000000|17.190000||
B|RDDT|20260430|09:32:30|S|2.000000|145.170000||
B|RDDT|20260430|09:32:30|S|5.000000|145.710000||
B|SOFI|20260430|09:32:30|S|100.000000|15.735000||
B|ALMU|20260430|09:32:31|S|78.000000|20.380000||
B|ALMU|20260430|09:32:31|S|85.000000|20.371300||
B|AMZN|20260430|09:32:31|S|40.000000|269.080000||
B|BEAM|20260430|09:32:31|S|1.000000|30.210000||
B|CAT|20260430|09:32:31|S|3.000000|869.830000||
B|CIEN|20260430|09:32:31|S|23.000000|493.710000||
B|FATN|20260430|09:32:31|S|300.000000|3.380000||
B|HUM|20260430|09:32:31|S|2.000000|243.840000||
B|MCD|20260430|09:32:31|S|80.000000|290.570000||
B|MU|20260430|09:32:31|S|1.000000|531.300000||
B|NMAX|20260430|09:32:31|S|60.000000|5.850000||
B|PDFS|20260430|09:32:31|S|20.000000|40.370000||
B|RKLB|20260430|09:32:31|S|41.000000|79.060000||
B|TQQQ|20260430|09:32:31|S|1.000000|62.375000||
B|USAR|20260430|09:32:31|S|100.000000|23.400000||
B|AAOI|20260430|09:32:32|S|8.000000|156.300000||
B|ASHR|20260430|09:32:32|S|50.000000|35.095000||
B|BRK/B|20260430|09:32:32|S|1.000000|471.540000||
B|COCO|20260430|09:32:32|S|29.000000|66.900000||
B|EOSE|20260430|09:32:32|S|298.000000|6.440000||
B|GOOGL|20260430|09:32:32|S|18.000000|376.900000||
B|GOOGL|20260430|09:32:32|S|25.000000|376.738000||
B|GOOGL|20260430|09:32:32|S|73.000000|376.980000||
B|GOOGL|20260430|09:32:32|S|222.000000|376.970000||
B|INTC|20260430|09:32:32|S|400.000000|93.950000||
B|JBLU|20260430|09:32:32|S|90.000000|4.885000||
B|MED|20260430|09:32:32|S|1.000000|10.710000||
B|OKLO|20260430|09:32:32|S|90.000000|66.660000||
B|POET|20260430|09:32:32|S|700.000000|6.570000||
B|PRU|20260430|09:32:32|S|21.000000|95.766200||
B|RVI|20260430|09:32:32|S|152.000000|32.990000||
B|SOXL|20260430|09:32:32|S|200.000000|121.500000||
B|SOXL|20260430|09:32:32|S|400.000000|121.487500||
B|TSLA|20260430|09:32:32|S|2.000000|370.690000||
B|WDC|20260430|09:32:32|S|10.000000|429.102900||
B|AEHR|20260430|09:32:33|S|6.000000|86.191000||
B|AVGG|20260430|09:32:33|S|1400.000000|35.960000||
B|AVGO|20260430|09:32:33|S|1.000000|416.503400||
B|EWY|20260430|09:32:33|S|300.000000|157.460000||
B|GEHC|20260430|09:32:33|S|32.000000|60.110000||
B|GOOG|20260430|09:32:33|S|2.000000|373.590000||
B|GOOG|20260430|09:32:33|S|26.000000|373.574900||
B|GOOGL|20260430|09:32:33|S|2.000000|376.450000||
B|GOOGL|20260430|09:32:33|S|5.000000|376.210000||
B|GOOGL|20260430|09:32:33|S|900.000000|376.454800||
B|GPUS|20260430|09:32:33|S|100.000000|0.137700||
B|HOLA|20260430|09:32:33|S|100.000000|53.760000||
B|MSFT|20260430|09:32:33|S|4.000000|411.610000||
B|MU|20260430|09:32:33|S|100.000000|530.700000||
B|NBIS|20260430|09:32:33|S|398.000000|143.170000||
B|QCOM|20260430|09:32:33|S|12.000000|166.040500||
B|RKLB|20260430|09:32:33|S|5.000000|78.880000||
B|SBUX|20260430|09:32:33|S|6.000000|104.255000||
B|TEAM|20260430|09:32:33|S|20.000000|67.740000||
B|TQQQ|20260430|09:32:33|S|900.000000|62.325000||
B|TSLA|20260430|09:32:33|S|1.000000|370.670000||
B|TSLA|20260430|09:32:33|S|50.000000|370.740000||
B|WMB|20260430|09:32:33|S|41.000000|73.375000||
B|AMD|20260430|09:32:34|S|100.000000|335.208700||
B|ANET|20260430|09:32:34|S|70.000000|171.560000||
B|BITO|20260430|09:32:34|S|200.000000|10.449900||
B|CRM|20260430|09:32:34|S|100.000000|175.345000||
B|INTC|20260430|09:32:34|S|166.000000|93.895000||
B|META|20260430|09:32:34|S|1.000000|607.620000||
B|META|20260430|09:32:34|S|5.000000|607.620000||
B|PLUG|20260430|09:32:34|S|100.000000|3.285000||
B|RGLD|20260430|09:32:34|S|11.000000|235.880000||
B|RKLB|20260430|09:32:34|S|10.000000|78.940000||
B|SOXL|20260430|09:32:34|S|400.000000|121.270700||
B|TT|20260430|09:32:34|S|41.000000|495.670000||
B|TT|20260430|09:32:34|S|100.000000|496.030000||
B|TT|20260430|09:32:34|S|101.000000|495.670000||
B|VRTL|20260430|09:32:34|S|4.000000|155.650000||
B|BE|20260430|09:32:35|S|50.000000|284.070000||
B|BE|20260430|09:32:35|S|51.000000|283.720000||
B|COHR|20260430|09:32:35|S|20.000000|313.991000||
B|COHR|20260430|09:32:35|S|45.000000|313.991000||
B|CVNA|20260430|09:32:35|S|40.000000|403.720000||
B|MSFT|20260430|09:32:35|S|1.000000|411.450000||
B|MSFT|20260430|09:32:35|S|71.000000|411.760000||
B|NVAX|20260430|09:32:35|S|330.000000|8.035000||
B|NVDA|20260430|09:32:35|S|134.000000|208.890000||
B|PALU|20260430|09:32:35|S|6.000000|14.830000||
B|RIVN|20260430|09:32:35|S|3545.000000|16.150000||
B|SOXS|20260430|09:32:35|S|100.000000|14.045000||
B|TSLA|20260430|09:32:35|S|50.000000|370.670000||
B|TT|20260430|09:32:35|S|100.000000|496.030000||
B|TTD|20260430|09:32:35|S|4.000000|23.595000||
B|WULF|20260430|09:32:35|S|13.000000|21.110000||
B|WULF|20260430|09:32:35|S|69.000000|21.120000||
B|ASTS|20260430|09:32:36|S|6.000000|70.885000||
B|AXTI|20260430|09:32:36|S|50.000000|76.590000||
B|CAT|20260430|09:32:36|S|10.000000|873.950000||
B|CLSK|20260430|09:32:36|S|400.000000|11.975000||
B|HUT|20260430|09:32:36|S|300.000000|74.660000||
B|MSFT|20260430|09:32:36|S|1.000000|411.921600||
B|NVDA|20260430|09:32:36|S|1.000000|208.830000||
B|NVDA|20260430|09:32:36|S|400.000000|208.830000||
B|OUST|20260430|09:32:36|S|60.000000|26.110000||
B|PBR|20260430|09:32:36|S|10.000000|21.680000||
B|POET|20260430|09:32:36|S|100.000000|6.560000||
B|TWLO|20260430|09:32:36|S|100.000000|141.120000||
B|XE|20260430|09:32:36|S|24.000000|32.240000||
B|XOP|20260430|09:32:36|S|200.000000|174.760000||
B|XXI|20260430|09:32:36|S|600.000000|8.020000||
B|ZM|20260430|09:32:36|S|1.000000|94.810000||
B|ZM|20260430|09:32:36|S|100.000000|94.910000||
B|AMZN|20260430|09:32:37|S|1.000000|268.870000||
B|AMZN|20260430|09:32:37|S|50.000000|269.140000||
B|ARM|20260430|09:32:37|S|100.000000|203.370000||
B|AXTI|20260430|09:32:37|S|12.000000|76.470000||
B|AXTI|20260430|09:32:37|S|88.000000|76.470000||
B|CMCSA|20260430|09:32:37|S|457.000000|26.840700||
B|DOCN|20260430|09:32:37|S|10.000000|96.680000||
B|GEV|20260430|09:32:37|S|2.000000|1082.090000||
B|HPQ|20260430|09:32:37|S|159.000000|20.075000||
B|MSFT|20260430|09:32:37|S|8.000000|411.850000||
B|MU|20260430|09:32:37|S|4.000000|529.620000||
B|NDAQ|20260430|09:32:37|S|1.000000|90.410000||
B|NVTS|20260430|09:32:37|S|920.000000|16.075000||
B|ONDS|20260430|09:32:37|S|2.000000|9.425000||
B|QCOM|20260430|09:32:37|S|10.000000|165.415000||
B|QLD|20260430|09:32:37|S|100.000000|80.027400||
B|SOXL|20260430|09:32:37|S|5.000000|121.253000||
B|SOXS|20260430|09:32:37|S|25.000000|14.039300||
B|SPUS|20260430|09:32:37|S|4.000000|53.550000||
B|TSMX|20260430|09:32:37|S|1.000000|76.860000||
B|TT|20260430|09:32:37|S|100.000000|495.670000||
B|USAR|20260430|09:32:37|S|64.000000|23.460000||
B|VNQ|20260430|09:32:37|S|5.000000|94.835000||
B|WULF|20260430|09:32:37|S|200.000000|21.140000||
B|ZM|20260430|09:32:37|S|60.000000|94.800000||
B|ALB|20260430|09:32:38|S|15.000000|195.120000||
B|AMZN|20260430|09:32:38|S|100.000000|268.870000||
B|CRWV|20260430|09:32:38|S|50.000000|117.560000||
B|EGBN|20260430|09:32:38|S|100.000000|25.660000||
B|IEFA|20260430|09:32:38|S|1.000000|94.655000||
B|INTC|20260430|09:32:38|S|12.000000|93.890000||
B|JOBY|20260430|09:32:38|S|10.000000|8.857300||
B|LITE|20260430|09:32:38|S|1.000000|898.680000||
B|MCD|20260430|09:32:38|S|5.000000|290.570000||
B|META|20260430|09:32:38|S|2.000000|608.009000||
B|META|20260430|09:32:38|S|40.000000|608.170000||
B|METU|20260430|09:32:38|S|5.000000|24.598800||
B|MSTR|20260430|09:32:38|S|120.000000|160.840000||
B|MU|20260430|09:32:38|S|100.000000|529.630000||
B|OSRH|20260430|09:32:38|S|100.000000|0.530600||
B|SNDK|20260430|09:32:38|S|3.000000|1103.730000||
B|SNDK|20260430|09:32:38|S|20.000000|1103.000000||
B|SOFI|20260430|09:32:38|S|6.000000|15.705000||
B|TSLA|20260430|09:32:38|S|1.000000|370.650000||
B|USAR|20260430|09:32:38|S|5.000000|23.490000||
B|USAR|20260430|09:32:38|S|13.000000|23.460000||
B|USO|20260430|09:32:38|S|5.000000|146.750000||
B|ASML|20260430|09:32:39|S|2.000000|1409.800000||
B|ATOM|20260430|09:32:39|S|6.000000|7.320000||
B|AXTI|20260430|09:32:39|S|10.000000|76.871000||
B|AXTI|20260430|09:32:39|S|200.000000|76.870000||
B|BE|20260430|09:32:39|S|30.000000|285.390000||
B|CAT|20260430|09:32:39|S|13.000000|873.490000||
B|DHT|20260430|09:32:39|S|10.000000|18.490000||
B|EDSA|20260430|09:32:39|S|150.000000|15.250000||
B|INTC|20260430|09:32:39|S|25.000000|93.900000||
B|INTC|20260430|09:32:39|S|233.000000|93.880000||
B|META|20260430|09:32:39|S|48.000000|608.528300||
B|NVDA|20260430|09:32:39|S|1.000000|208.940000||
B|NVDA|20260430|09:32:39|S|44.000000|208.940000||
B|NVDA|20260430|09:32:39|S|149.000000|208.950800||
B|QCOM|20260430|09:32:39|S|20.000000|165.440000||
B|SOXL|20260430|09:32:39|S|20.000000|121.260000||
B|TPC|20260430|09:32:39|S|15.000000|87.960000||
B|USAR|20260430|09:32:39|S|70.000000|23.500000||
B|AIXI|20260430|09:32:40|S|4500.000000|1.019900||
B|AMZN|20260430|09:32:40|S|1.000000|269.435000||
B|AMZN|20260430|09:32:40|S|10.000000|269.450000||
B|AMZN|20260430|09:32:40|S|55.000000|269.230000||
B|BMNR|20260430|09:32:40|S|852.000000|20.727000||
B|CAT|20260430|09:32:40|S|20.000000|871.211000||
B|DCBO|20260430|09:32:40|S|100.000000|18.380000||
B|GFS|20260430|09:32:40|S|19.000000|63.880000||
B|GOOGL|20260430|09:32:40|S|4.000000|376.320000||
B|JNJ|20260430|09:32:40|S|13.000000|228.310000||
B|KLAC|20260430|09:32:40|S|10.000000|1706.360000||
B|LITE|20260430|09:32:40|S|1.000000|898.680000||
B|LUNR|20260430|09:32:40|S|10.000000|25.670000||
B|MU|20260430|09:32:40|S|1.000000|529.680000||
B|PACK|20260430|09:32:40|S|100.000000|4.940000||
B|SOXS|20260430|09:32:40|S|100.000000|14.030700||
B|STX|20260430|09:32:40|S|2.000000|655.010000||
B|TSM|20260430|09:32:40|S|15.000000|396.644300||
B|VIAV|20260430|09:32:40|S|12.000000|56.440000||
B|AAOI|20260430|09:32:41|S|6.000000|156.400000||
B|AMD|20260430|09:32:41|S|3.000000|334.770000||
B|AVGO|20260430|09:32:41|S|2.000000|416.690000||
B|AXTI|20260430|09:32:41|S|84.000000|76.960000||
B|AXTI|20260430|09:32:41|S|100.000000|76.990000||
B|AXTI|20260430|09:32:41|S|200.000000|77.000000||
B|BE|20260430|09:32:41|S|5.000000|285.355000||
B|DE|20260430|09:32:41|S|1.000000|568.590000||
B|GRRR|20260430|09:32:41|S|1.000000|14.350000||
B|HYG|20260430|09:32:41|S|10.000000|80.179300||
B|INTC|20260430|09:32:41|S|50.000000|93.840000||
B|LITE|20260430|09:32:41|S|40.000000|899.460000||
B|LITE|20260430|09:32:41|S|50.000000|898.680000||
B|META|20260430|09:32:41|S|50.000000|608.690000||
B|MSFT|20260430|09:32:41|S|5.000000|412.160000||
B|MSFT|20260430|09:32:41|S|61.000000|412.010000||
B|MSFT|20260430|09:32:41|S|100.000000|412.004500||
B|MSFT|20260430|09:32:41|S|114.000000|412.000000||
B|NBIS|20260430|09:32:41|S|2.000000|143.250000||
B|POWI|20260430|09:32:41|S|5.000000|71.230000||
B|TXT|20260430|09:32:41|S|93.000000|94.670000||
B|USAR|20260430|09:32:41|S|8.000000|23.500000||
B|WATT|20260430|09:32:41|S|130.000000|33.350000||
B|AMZN|20260430|09:32:42|S|7.000000|269.240000||
B|ASHR|20260430|09:32:42|S|50.000000|35.099400||
B|BKR|20260430|09:32:42|S|20.000000|69.260000||
B|FLUT|20260430|09:32:42|S|38.000000|106.250000||
B|GOOGL|20260430|09:32:42|S|11.000000|376.760000||
B|META|20260430|09:32:42|S|10.000000|608.930000||
B|META|20260430|09:32:42|S|100.000000|609.350000||
B|NVTS|20260430|09:32:42|S|621.000000|16.088800||
B|QCOM|20260430|09:32:42|S|20.000000|165.510000||
B|QCOM|20260430|09:32:42|S|100.000000|165.490000||
B|RKLB|20260430|09:32:42|S|5.000000|78.975000||
B|T|20260430|09:32:42|S|1.000000|25.905000||
B|TQQQ|20260430|09:32:42|S|500.000000|62.360000||
B|VISN|20260430|09:32:42|S|70.000000|13.166700||
B|AMX|20260430|09:32:43|S|700.000000|26.190000||
B|AMX|20260430|09:32:43|S|1000.000000|26.180000||
B|AMZN|20260430|09:32:43|S|7.000000|269.540000||
B|AMZN|20260430|09:32:43|S|40.000000|269.435000||
B|ASIC|20260430|09:32:43|S|201.000000|23.090000||
B|CVNA|20260430|09:32:43|S|55.000000|406.280200||
B|FCX|20260430|09:32:43|S|250.000000|58.100000||
B|GEV|20260430|09:32:43|S|10.000000|1080.770000||
B|GOOGL|20260430|09:32:43|S|5.000000|376.540000||
B|GOOGL|20260430|09:32:43|S|10.000000|376.640000||
B|INTU|20260430|09:32:43|S|200.000000|384.000000||
B|LITE|20260430|09:32:43|S|20.000000|899.460000||
B|MU|20260430|09:32:43|S|6.000000|529.850000||
B|MUU|20260430|09:32:43|S|42.000000|283.690000||
B|NFLX|20260430|09:32:43|S|20.000000|91.630000||
B|NOK|20260430|09:32:43|S|3000.000000|12.195000||
B|PPA|20260430|09:32:43|S|2.000000|165.080000||
B|UUUU|20260430|09:32:43|S|800.000000|20.240000||
B|ABTS|20260430|09:32:44|S|50.000000|1.390100||
B|AKAN|20260430|09:32:44|S|125.000000|34.740000||
B|BF/B|20260430|09:32:44|S|100.000000|25.045000||
B|CAR|20260430|09:32:44|S|20.000000|183.871000||
B|CAR|20260430|09:32:44|S|40.000000|181.700000||
B|CAT|20260430|09:32:44|S|5.000000|872.610000||
B|FIX|20260430|09:32:44|S|31.000000|1796.891000||
B|GOOGL|20260430|09:32:44|S|24.000000|376.440000||
B|GOOGL|20260430|09:32:44|S|50.000000|376.460000||
B|HTZ|20260430|09:32:44|S|100.000000|6.550000||
B|INTC|20260430|09:32:44|S|10.000000|93.590000||
B|LLY|20260430|09:32:44|S|20.000000|906.300000||
B|MSFT|20260430|09:32:44|S|92.000000|412.110000||
B|MXL|20260430|09:32:44|S|3.000000|69.190000||
B|NVDA|20260430|09:32:44|S|100.000000|208.890000||
B|QTUM|20260430|09:32:44|S|19.000000|131.350000||
B|RZLV|20260430|09:32:44|S|100.000000|2.529900||
B|SDHY|20260430|09:32:44|S|169.000000|16.125000||
B|TSLA|20260430|09:32:44|S|14.000000|370.540000||
B|VRT|20260430|09:32:44|S|11.000000|315.290000||
B|XRX|20260430|09:32:44|S|21.000000|1.869800||
B|ADI|20260430|09:32:45|S|2.000000|393.645000||
B|AIXI|20260430|09:32:45|S|100.000000|1.025000||
B|AMZN|20260430|09:32:45|S|1.000000|269.560000||
B|ARM|20260430|09:32:45|S|100.000000|203.500000||
B|DRAM|20260430|09:32:45|S|40.000000|39.075000||
B|GOOGL|20260430|09:32:45|S|3.000000|376.170000||
B|INTC|20260430|09:32:45|S|200.000000|93.570000||
B|META|20260430|09:32:45|S|2.000000|609.640000||
B|META|20260430|09:32:45|S|2.000000|609.720000||
B|METU|20260430|09:32:45|S|12.000000|24.769100||
B|MPWR|20260430|09:32:45|S|5.000000|1565.415000||
B|MSFT|20260430|09:32:45|S|10.000000|412.491600||
B|MSFT|20260430|09:32:45|S|12.000000|412.583500||
B|MSFT|20260430|09:32:45|S|13.000000|412.590000||
B|MSFT|20260430|09:32:45|S|100.000000|412.292300||
B|MU|20260430|09:32:45|S|100.000000|529.520000||
B|NBIS|20260430|09:32:45|S|5.000000|143.200000||
B|NCLH|20260430|09:32:45|S|400.000000|18.269000||
B|NFLX|20260430|09:32:45|S|10.000000|91.695000||
B|OKLO|20260430|09:32:45|S|69.000000|66.610000||
B|SNXX|20260430|09:32:45|S|1.000000|101.840000||
B|SOXL|20260430|09:32:45|S|100.000000|120.772500||
B|SOXL|20260430|09:32:45|S|100.000000|120.790500||
B|SOXL|20260430|09:32:45|S|280.000000|120.771200||
B|SOXS|20260430|09:32:45|S|70.000000|14.089300||
B|TPR|20260430|09:32:45|S|8.000000|143.430000||
B|UVXY|20260430|09:32:45|S|38.000000|37.730000||
B|XLB|20260430|09:32:45|S|80.000000|50.835000||
B|FRO|20260430|09:32:46|S|7.000000|36.690000||
B|GOOGL|20260430|09:32:46|S|2.000000|375.910000||
B|GOOGL|20260430|09:32:46|S|12.000000|375.884700||
B|GOOGL|20260430|09:32:46|S|13.000000|375.890000||
B|MARA|20260430|09:32:46|S|498.000000|11.250000||
B|MSFT|20260430|09:32:46|S|1.000000|412.630000||
B|NUGT|20260430|09:32:46|S|2.000000|172.560000||
B|NVDA|20260430|09:32:46|S|100.000000|208.825000||
B|NVDA|20260430|09:32:46|S|100.000000|208.825000||
B|PBW|20260430|09:32:46|S|3.000000|36.955000||
B|POWL|20260430|09:32:46|S|2.000000|262.991000||
B|QCOM|20260430|09:32:46|S|64.000000|164.862600||
B|QCOM|20260430|09:32:46|S|70.000000|164.870000||
B|QCOM|20260430|09:32:46|S|100.000000|164.840000||
B|SMR|20260430|09:32:46|S|50.000000|11.555000||
B|SNDK|20260430|09:32:46|S|17.000000|1102.300000||
B|SOFI|20260430|09:32:46|S|10.000000|15.725000||
B|TQQQ|20260430|09:32:46|S|1.000000|62.335000||
B|UXIN|20260430|09:32:46|S|8.000000|3.000000||
B|XP|20260430|09:32:46|S|44.000000|18.798300||
B|ABTS|20260430|09:32:47|S|1.000000|1.390000||
B|ABTS|20260430|09:32:47|S|2.000000|1.390000||
B|ABTS|20260430|09:32:47|S|5.000000|1.390000||
B|ABTS|20260430|09:32:47|S|5.000000|1.390000||
B|ABTS|20260430|09:32:47|S|6.000000|1.390000||
B|AMZN|20260430|09:32:47|S|100.000000|269.520000||
B|APP|20260430|09:32:47|S|33.000000|446.510000||
B|APP|20260430|09:32:47|S|500.000000|446.990000||
B|AXTI|20260430|09:32:47|S|10.000000|76.465000||
B|AXTI|20260430|09:32:47|S|168.000000|76.465000||
B|BRK/B|20260430|09:32:47|S|11.000000|471.200000||
B|CORD|20260430|09:32:47|E|100.000000|5.590000||
B|EPOL|20260430|09:32:47|S|5.000000|38.010000||
B|ETHA|20260430|09:32:47|S|146.000000|17.065000||
B|GOOG|20260430|09:32:47|S|2.000000|373.085200||
B|GOOGL|20260430|09:32:47|S|400.000000|375.800000||
B|INTC|20260430|09:32:47|S|42.000000|93.570000||
B|MSFT|20260430|09:32:47|S|25.000000|412.630000||
B|MSFT|20260430|09:32:47|S|25.000000|412.630000||
B|MU|20260430|09:32:47|S|1.000000|529.400000||
B|MU|20260430|09:32:47|S|4.000000|528.969000||
B|NVDA|20260430|09:32:47|S|100.000000|208.850000||
B|ONTO|20260430|09:32:47|S|124.000000|288.990000||
B|PLTR|20260430|09:32:47|S|65.000000|138.070000||
B|SOFI|20260430|09:32:47|S|150.000000|15.725000||
B|SOXS|20260430|09:32:47|S|1.000000|14.119300||
B|SOXX|20260430|09:32:47|S|459.000000|453.280000||
B|STX|20260430|09:32:47|S|6.000000|652.850000||
B|TSM|20260430|09:32:47|S|15.000000|396.180000||
B|TSM|20260430|09:32:47|S|100.000000|396.105000||
B|TXT|20260430|09:32:47|S|7.000000|94.670000||
B|USAR|20260430|09:32:47|S|100.000000|23.180000||
B|USAR|20260430|09:32:47|S|200.000000|23.240000||
B|WULF|20260430|09:32:47|S|50.000000|21.037200||
B|XRX|20260430|09:32:47|S|10.000000|1.869700||
B|AMPX|20260430|09:32:48|S|100.000000|20.800000||
B|AMPX|20260430|09:32:48|S|100.000000|20.830000||
B|BYND|20260430|09:32:48|S|200.000000|0.857200||
B|BZAI|20260430|09:32:48|S|780.000000|1.865000||
B|CAT|20260430|09:32:48|S|1.000000|869.090000||
B|CAT|20260430|09:32:48|S|10.000000|869.275000||
B|DRAM|20260430|09:32:48|S|200.000000|39.075000||
B|FCEL|20260430|09:32:48|S|50.000000|12.750000||
B|FJET|20260430|09:32:48|S|100.000000|5.115000||
B|GEV|20260430|09:32:48|S|1.000000|1079.780000||
B|JD|20260430|09:32:48|S|100.000000|29.805000||
B|JOBY|20260430|09:32:48|S|100.000000|8.880000||
B|MSFT|20260430|09:32:48|S|5.000000|412.664600||
B|QCOM|20260430|09:32:48|S|168.000000|164.950000||
B|QCOM|20260430|09:32:48|S|200.000000|164.940000||
B|QQQ|20260430|09:32:48|S|210.000000|663.301100||
B|QXO|20260430|09:32:48|S|20.000000|20.000000||
B|RXRX|20260430|09:32:48|S|1.000000|3.340000||
B|SLV|20260430|09:32:48|S|1.000000|66.640000||
B|THG|20260430|09:32:48|S|3.000000|186.190000||
B|USAR|20260430|09:32:48|S|15.000000|23.160000||
B|USAR|20260430|09:32:48|S|40.000000|23.160000||
B|ABTS|20260430|09:32:49|S|140.000000|1.380100||
B|AMZN|20260430|09:32:49|S|1.000000|269.030000||
B|AXTI|20260430|09:32:49|S|12.000000|76.430000||
B|AXTI|20260430|09:32:49|S|88.000000|76.437500||
B|GOOG|20260430|09:32:49|S|230.000000|373.670000||
B|GOOGL|20260430|09:32:49|S|1107.000000|376.334700||
B|INTC|20260430|09:32:49|S|31.000000|93.305000||
B|INTC|20260430|09:32:49|S|50.000000|93.220000||
B|INTC|20260430|09:32:49|S|100.000000|93.295000||
B|MSTR|20260430|09:32:49|S|100.000000|160.500000||
B|NBIS|20260430|09:32:49|S|232.000000|142.441000||
B|RKLB|20260430|09:32:49|S|140.000000|78.980000||
B|SMR|20260430|09:32:49|S|200.000000|11.525000||
B|SOXL|20260430|09:32:49|S|100.000000|120.470500||
B|THG|20260430|09:32:49|S|6.000000|186.190000||
B|UAMY|20260430|09:32:49|S|6.000000|10.150000||
B|VGIT|20260430|09:32:49|S|3694.000000|59.345000||
B|VISN|20260430|09:32:49|S|1.000000|12.970000||
B|AMZN|20260430|09:32:50|S|100.000000|269.290000||
B|BMNR|20260430|09:32:50|S|2.000000|20.667500||
B|BRO|20260430|09:32:50|S|3.000000|60.160000||
B|BULL|20260430|09:32:50|S|200.000000|6.725000||
B|DRIP|20260430|09:32:50|S|1000.000000|4.375000||
B|GOOGL|20260430|09:32:50|S|15.000000|376.530000||
B|INTC|20260430|09:32:50|S|500.000000|93.290000||
B|META|20260430|09:32:50|S|20.000000|608.355000||
B|META|20260430|09:32:50|S|20.000000|608.355000||
B|META|20260430|09:32:50|S|100.000000|608.355000||
B|METU|20260430|09:32:50|S|100.000000|24.678800||
B|MRVL|20260430|09:32:50|S|2.000000|157.330000||
B|MU|20260430|09:32:50|S|1.000000|529.250000||
B|MU|20260430|09:32:50|S|20.000000|529.670000||
B|NRIX|20260430|09:32:50|S|182.000000|16.940000||
B|ONDS|20260430|09:32:50|S|53.000000|9.425000||
B|QCOM|20260430|09:32:50|S|400.000000|164.983500||
B|TTMI|20260430|09:32:50|S|10.000000|169.890000||
B|USAR|20260430|09:32:50|S|21.000000|23.100000||
B|USAR|20260430|09:32:50|S|21.000000|23.120000||
B|WDC|20260430|09:32:50|S|6.000000|428.480000||
B|ABTS|20260430|09:32:51|S|2.000000|1.380000||
B|ABTS|20260430|09:32:51|S|3.000000|1.380000||
B|ABTS|20260430|09:32:51|S|6.000000|1.380000||
B|ABTS|20260430|09:32:51|S|7.000000|1.380000||
B|ABTS|20260430|09:32:51|S|8.000000|1.380000||
B|ABTS|20260430|09:32:51|S|10.000000|1.380000||
B|AMBA|20260430|09:32:51|S|100.000000|66.941000||
B|AMD|20260430|09:32:51|S|50.000000|335.580000||
B|AMZN|20260430|09:32:51|S|15.000000|269.220000||
B|AMZN|20260430|09:32:51|S|800.000000|269.106600||
B|BAND|20260430|09:32:51|S|1.000000|34.470000||
B|BDX|20260430|09:32:51|S|1.000000|146.140000||
B|CAT|20260430|09:32:51|S|10.000000|868.965000||
B|GDX|20260430|09:32:51|S|20.000000|88.750000||
B|GOOGL|20260430|09:32:51|S|47.000000|376.610000||
B|INTC|20260430|09:32:51|S|5.000000|93.300000||
B|INTC|20260430|09:32:51|S|11.000000|93.300000||
B|LAR|20260430|09:32:51|S|175.000000|10.110000||
B|LAR|20260430|09:32:51|S|525.000000|10.150000||
B|META|20260430|09:32:51|S|2.000000|608.450000||
B|MSFT|20260430|09:32:51|S|100.000000|412.900000||
B|NVDA|20260430|09:32:51|S|4.000000|209.065000||
B|OKLO|20260430|09:32:51|S|234.000000|66.430000||
B|QCOM|20260430|09:32:51|S|5.000000|165.200000||
B|SMH|20260430|09:32:51|S|5.000000|501.464700||
B|SOFI|20260430|09:32:51|S|100.000000|15.695000||
B|SOXS|20260430|09:32:51|S|3.000000|14.099300||
B|TER|20260430|09:32:51|S|100.000000|334.750000||
B|TSMX|20260430|09:32:51|S|10.000000|76.820000||
B|VIAV|20260430|09:32:51|S|100.000000|55.850000||
B|VICI|20260430|09:32:51|S|10.000000|29.059800||
B|AMZN|20260430|09:32:52|S|13.000000|269.130000||
B|AMZN|20260430|09:32:52|S|100.000000|269.130000||
B|AMZN|20260430|09:32:52|S|179.000000|269.130000||
B|BDC|20260430|09:32:52|S|1.000000|129.570000||
B|GOOG|20260430|09:32:52|S|13.000000|373.715000||
B|INTC|20260430|09:32:52|S|20.000000|93.275000||
B|IONQ|20260430|09:32:52|S|1.000000|41.795000||
B|META|20260430|09:32:52|S|1.000000|607.640000||
B|MU|20260430|09:32:52|S|3.000000|529.670000||
B|NBIS|20260430|09:32:52|S|71.000000|142.860000||
B|NOW|20260430|09:32:52|S|40.000000|87.320000||
B|NVDA|20260430|09:32:52|S|100.000000|209.150000||
B|OCUL|20260430|09:32:52|S|60.000000|9.329100||
B|QCOM|20260430|09:32:52|S|7.000000|165.270000||
B|SMH|20260430|09:32:52|S|3.000000|501.603500||
B|SOXS|20260430|09:32:52|S|10.000000|14.099300||
B|TER|20260430|09:32:52|S|154.000000|334.750000||
B|TQQQ|20260430|09:32:52|S|1.000000|62.335000||
B|TQQQ|20260430|09:32:52|S|25.000000|62.335000||
B|VIAV|20260430|09:32:52|S|100.000000|55.930000||
B|VISN|20260430|09:32:52|S|1200.000000|13.008300||
B|AMD|20260430|09:32:53|S|100.000000|335.560000||
B|BAND|20260430|09:32:53|S|1.000000|34.450000||
B|BAND|20260430|09:32:53|S|1.000000|34.490000||
B|BIYA|20260430|09:32:53|S|100.000000|2.460000||
B|HYMC|20260430|09:32:53|S|32.000000|36.370000||
B|INTC|20260430|09:32:53|S|100.000000|93.260000||
B|INTC|20260430|09:32:53|S|100.000000|93.280000||
B|META|20260430|09:32:53|S|5.000000|607.119000||
B|RKLB|20260430|09:32:53|S|1.000000|79.055000||
B|TQQQ|20260430|09:32:53|S|40.000000|62.369500||
B|TSLA|20260430|09:32:53|S|180.000000|370.850400||
B|TSM|20260430|09:32:53|S|1.000000|396.430000||
B|AMZN|20260430|09:32:54|S|20.000000|268.960000||
B|ASTS|20260430|09:32:54|S|15.000000|71.055000||
B|CAT|20260430|09:32:54|S|146.000000|868.989000||
B|GOOGL|20260430|09:32:54|S|86.000000|376.440000||
B|INTC|20260430|09:32:54|S|10.000000|93.270000||
B|INTC|20260430|09:32:54|S|1041.000000|93.300000||
B|MRAM|20260430|09:32:54|S|100.000000|17.310000||
B|MSFT|20260430|09:32:54|S|10.000000|412.895000||
B|MU|20260430|09:32:54|S|100.000000|529.945000||
B|MVLL|20260430|09:32:54|S|30.000000|62.785000||
B|MVLL|20260430|09:32:54|S|174.000000|62.980000||
B|OKLO|20260430|09:32:54|S|105.000000|66.600000||
B|SNDK|20260430|09:32:54|S|1.000000|1102.340000||
B|SNDK|20260430|09:32:54|S|4.000000|1102.340000||
B|STUB|20260430|09:32:54|S|10.000000|7.230000||
B|TOMZ|20260430|09:32:54|S|500.000000|0.694100||
B|AAOI|20260430|09:32:55|S|25.000000|155.852000||
B|AMZN|20260430|09:32:55|S|5.000000|268.710000||
B|AXTI|20260430|09:32:55|S|100.000000|76.210000||
B|BKSY|20260430|09:32:55|S|50.000000|32.960000||
B|DAL|20260430|09:32:55|S|60.000000|67.330000||
B|EDSA|20260430|09:32:55|S|10.000000|15.360000||
B|GOOGL|20260430|09:32:55|S|30.000000|375.440000||
B|GOOGL|20260430|09:32:55|S|200.000000|375.598300||
B|INTC|20260430|09:32:55|S|80.000000|93.170700||
B|JOBY|20260430|09:32:55|S|99.000000|8.880000||
B|META|20260430|09:32:55|S|1.000000|607.010000||
B|META|20260430|09:32:55|S|20.000000|607.010000||
B|MRVL|20260430|09:32:55|S|1.000000|157.410000||
B|SOXL|20260430|09:32:55|S|50.000000|120.663200||
B|STM|20260430|09:32:55|S|12.000000|53.055300||
B|TEM|20260430|09:32:55|S|100.000000|51.200000||
B|TER|20260430|09:32:55|S|1.000000|334.421000||
B|TSLA|20260430|09:32:55|S|43.000000|370.580000||
B|USAR|20260430|09:32:55|S|20.000000|23.230000||
B|AMD|20260430|09:32:56|S|18.000000|335.590000||
B|BURU|20260430|09:32:56|S|140.000000|0.271900||
B|CAT|20260430|09:32:56|S|0.269100|868.230000||
B|GLW|20260430|09:32:56|S|40.000000|153.340000||
B|INTC|20260430|09:32:56|S|200.000000|93.228400||
B|LI|20260430|09:32:56|S|250.000000|17.469100||
B|MRVL|20260430|09:32:56|S|20.000000|157.260000||
B|PAYP|20260430|09:32:56|S|132.000000|20.830000||
B|PAYP|20260430|09:32:56|S|1200.000000|20.890000||
B|PLTR|20260430|09:32:56|S|10.000000|137.920000||
B|RKLB|20260430|09:32:56|S|50.000000|79.190000||
B|SHMD|20260430|09:32:56|S|300.000000|5.760000||
B|SLV|20260430|09:32:56|S|20.000000|66.615000||
B|TSLA|20260430|09:32:56|S|2.000000|370.450000||
B|TSLA|20260430|09:32:56|S|6.000000|370.450000||
B|TSLA|20260430|09:32:56|S|93.000000|370.390000||
B|TSLQ|20260430|09:32:56|S|834.000000|23.800000||
B|USAR|20260430|09:32:56|S|20.000000|23.250000||
B|AVGO|20260430|09:32:57|S|50.000000|416.200000||
B|AVGO|20260430|09:32:57|S|52.000000|416.070000||
B|AVGO|20260430|09:32:57|S|100.000000|416.180000||
B|AVGW|20260430|09:32:57|S|90.000000|49.355000||
B|BKSY|20260430|09:32:57|S|100.000000|33.000000||
B|CAT|20260430|09:32:57|S|1.000000|867.430000||
B|INTC|20260430|09:32:57|S|10.000000|93.161200||
B|MSFT|20260430|09:32:57|S|2.000000|413.010000||
B|MXL|20260430|09:32:57|S|100.000000|69.130000||
B|MXL|20260430|09:32:57|S|223.000000|69.210000||
B|MXL|20260430|09:32:57|S|877.000000|69.160000||
B|NKE|20260430|09:32:57|S|5.000000|43.905000||
B|NUGT|20260430|09:32:57|S|10.000000|172.015000||
B|OLPX|20260430|09:32:57|S|25.000000|2.030000||
B|RKLB|20260430|09:32:57|S|3.000000|79.240000||
B|RKLB|20260430|09:32:57|S|17.000000|79.220000||
B|SNDK|20260430|09:32:57|S|70.000000|1101.570000||
B|SOXS|20260430|09:32:57|S|100.000000|14.115000||
B|TQQQ|20260430|09:32:57|S|100.000000|62.285000||
B|TSLA|20260430|09:32:57|S|3.000000|370.370000||
B|TSLA|20260430|09:32:57|S|23.000000|370.370000||
B|AXTI|20260430|09:32:58|S|100.000000|76.330000||
B|CRM|20260430|09:32:58|S|10.000000|176.220000||
B|GERN|20260430|09:32:58|S|15.000000|1.520000||
B|INTC|20260430|09:32:58|S|100.000000|93.190000||
B|IONQ|20260430|09:32:58|S|1000.000000|42.027100||
B|META|20260430|09:32:58|S|8.000000|608.010000||
B|MSFT|20260430|09:32:58|S|98.000000|413.020000||
B|QBTS|20260430|09:32:58|S|5.000000|18.410000||
B|QBTS|20260430|09:32:58|S|250.000000|18.420000||
B|QCOM|20260430|09:32:58|S|100.000000|166.092500||
B|RGTI|20260430|09:32:58|S|2926.000000|16.270000||
B|RKLB|20260430|09:32:58|S|100.000000|79.260000||
B|SQQQ|20260430|09:32:58|S|100.000000|52.717500||
B|TSLA|20260430|09:32:58|S|15.000000|370.520000||
B|TSLT|20260430|09:32:58|S|100.000000|16.467500||
B|VOO|20260430|09:32:58|S|2.000000|655.900000||
B|WDCX|20260430|09:32:58|S|10.000000|66.380000||
B|XRX|20260430|09:32:58|S|400.000000|1.935000||
B|AIXI|20260430|09:32:59|S|1000.000000|1.019900||
B|AVGO|20260430|09:32:59|S|10.000000|416.360000||
B|BW|20260430|09:32:59|S|54.000000|14.990000||
B|CAPR|20260430|09:32:59|S|10.000000|33.355000||
B|ELF|20260430|09:32:59|S|300.000000|61.940000||
B|META|20260430|09:32:59|S|5.000000|608.500000||
B|MU|20260430|09:32:59|S|260.000000|530.850000||
B|NVTS|20260430|09:32:59|S|400.000000|15.990000||
B|PLTR|20260430|09:32:59|S|3.000000|137.940000||
B|PLTR|20260430|09:32:59|S|125.000000|137.940000||
B|PLTR|20260430|09:32:59|S|200.000000|137.900000||
B|PLTR|20260430|09:32:59|S|234.000000|137.900000||
B|PLTR|20260430|09:32:59|S|600.000000|137.940000||
B|QBTS|20260430|09:32:59|S|410.000000|18.430000||
B|SOXL|20260430|09:32:59|S|200.000000|120.760000||
B|TEL|20260430|09:32:59|S|100.000000|207.480000||
B|AXTI|20260430|09:33:00|S|13.000000|76.380000||
B|CHKP|20260430|09:33:00|S|33.000000|122.780000||
B|ESEA|20260430|09:33:00|S|1.000000|69.660000||
B|GOOG|20260430|09:33:00|S|1.000000|372.360000||
B|HLIT|20260430|09:33:00|S|20.000000|10.455000||
B|LAND|20260430|09:33:00|S|26.000000|9.680000||
B|MU|20260430|09:33:00|S|48.000000|530.660000||
B|NVDA|20260430|09:33:00|S|256.000000|209.275000||
B|QBTS|20260430|09:33:00|S|12.000000|18.528600||
B|SHLD|20260430|09:33:00|S|196.000000|67.328000||
B|SOXL|20260430|09:33:00|S|100.000000|120.757000||
B|TEM|20260430|09:33:00|S|200.000000|51.248500||
B|TSLA|20260430|09:33:00|S|36.000000|370.850000||
B|TXN|20260430|09:33:00|S|10.000000|267.880000||
B|WULF|20260430|09:33:00|S|50.000000|21.038900||
B|WULF|20260430|09:33:00|S|50.000000|21.040000||
B|AKAN|20260430|09:33:01|S|40.000000|34.500000||
B|APA|20260430|09:33:01|S|42.000000|39.560000||
B|FORM|20260430|09:33:01|S|5.000000|135.370000||
B|GOOG|20260430|09:33:01|S|7.000000|372.325000||
B|GOOG|20260430|09:33:01|S|7.000000|372.325000||
B|GRRR|20260430|09:33:01|S|200.000000|14.360000||
B|GSK|20260430|09:33:01|S|7.000000|51.650000||
B|INTC|20260430|09:33:01|S|215.000000|93.134500||
B|INTC|20260430|09:33:01|S|2000.000000|93.120000||
B|LITE|20260430|09:33:01|S|6.000000|899.390000||
B|META|20260430|09:33:01|S|100.000000|608.510000||
B|MRAM|20260430|09:33:01|S|100.000000|17.350000||
B|NVDA|20260430|09:33:01|S|300.000000|209.280000||
B|ORCX|20260430|09:33:01|S|300.000000|30.850000||
B|ORCX|20260430|09:33:01|S|1885.000000|30.860600||
B|PSX|20260430|09:33:01|S|16.000000|173.770000||
B|QBTS|20260430|09:33:01|S|5.000000|18.506900||
B|SOXL|20260430|09:33:01|S|5.000000|120.567500||
B|SOXL|20260430|09:33:01|S|90.000000|120.607100||
B|TQQQ|20260430|09:33:01|S|2900.000000|62.295000||
B|TSLA|20260430|09:33:01|S|220.000000|371.090000||
B|TSM|20260430|09:33:01|S|50.000000|396.110000||
B|VALE|20260430|09:33:01|S|33.000000|16.215000||
B|WDC|20260430|09:33:01|S|3.000000|427.860000||
B|WULF|20260430|09:33:01|S|50.000000|20.994700||
B|ALMU|20260430|09:33:02|S|100.000000|20.486300||
B|AMD|20260430|09:33:02|S|77.000000|335.890000||
B|AMZN|20260430|09:33:02|S|35.000000|268.360000||
B|AROW|20260430|09:33:02|S|10.000000|36.570000||
B|ASTS|20260430|09:33:02|S|1.000000|71.100000||
B|CIEN|20260430|09:33:02|S|84.000000|491.451000||
B|CRDO|20260430|09:33:02|S|284.000000|176.660000||
B|CVNA|20260430|09:33:02|S|5.000000|403.850000||
B|CVNA|20260430|09:33:02|S|5.000000|403.850000||
B|DELL|20260430|09:33:02|S|52.000000|206.560000||
B|EPSN|20260430|09:33:02|S|92.000000|6.320000||
B|FLEX|20260430|09:33:02|S|10.000000|91.300000||
B|HIMS|20260430|09:33:02|S|300.000000|26.570000||
B|HIMS|20260430|09:33:02|S|713.000000|26.560000||
B|HIMS|20260430|09:33:02|S|1910.000000|26.550000||
B|MARA|20260430|09:33:02|S|388.000000|11.315000||
B|META|20260430|09:33:02|S|5.000000|608.440000||
B|META|20260430|09:33:02|S|5.000000|608.449000||
B|META|20260430|09:33:02|S|15.000000|608.990000||
B|META|20260430|09:33:02|S|58.000000|608.740000||
B|NCLH|20260430|09:33:02|S|1.000000|18.290000||
B|QBTS|20260430|09:33:02|S|1.000000|18.485100||
B|RXRX|20260430|09:33:02|S|1.000000|3.330000||
B|SNDK|20260430|09:33:02|S|4.000000|1101.570000||
B|SOXL|20260430|09:33:02|S|100.000000|120.355000||
B|SPYG|20260430|09:33:02|S|600.000000|112.192700||
B|TER|20260430|09:33:02|S|1.000000|334.010000||
B|WULF|20260430|09:33:02|S|240.000000|20.970000||
B|XOP|20260430|09:33:02|S|350.000000|174.890000||
B|XOP|20260430|09:33:02|S|350.000000|174.890000||
B|AMD|20260430|09:33:03|S|5.000000|336.000000||
B|APP|20260430|09:33:03|S|25.000000|447.850000||
B|AVGO|20260430|09:33:03|S|14.000000|415.700000||
B|COP|20260430|09:33:03|S|100.000000|125.490000||
B|GEV|20260430|09:33:03|S|4.000000|1079.740000||
B|GOOGL|20260430|09:33:03|S|41.000000|375.370000||
B|META|20260430|09:33:03|S|2.000000|608.725000||
B|NBIS|20260430|09:33:03|S|1.000000|142.700000||
B|NVDA|20260430|09:33:03|S|1.000000|209.485000||
B|NVDA|20260430|09:33:03|S|51.000000|209.501100||
B|OSS|20260430|09:33:03|S|30.000000|9.010000||
B|PLTU|20260430|09:33:03|S|200.000000|38.400000||
B|QCOM|20260430|09:33:03|S|20.000000|165.960000||
B|RKLB|20260430|09:33:03|S|200.000000|78.770000||
B|RKLB|20260430|09:33:03|S|200.000000|78.770000||
B|SFM|20260430|09:33:03|S|25.000000|80.761000||
B|STLA|20260430|09:33:03|S|100.000000|7.139300||
B|BDC|20260430|09:33:04|S|40.000000|128.550000||
B|CMG|20260430|09:33:04|S|1400.000000|33.940000||
B|CRWV|20260430|09:33:04|S|5.000000|116.960000||
B|ESLT|20260430|09:33:04|S|1.000000|832.880000||
B|FCEL|20260430|09:33:04|S|250.000000|12.800000||
B|GLW|20260430|09:33:04|S|50.000000|152.890000||
B|HYPR|20260430|09:33:04|S|400.000000|1.535000||
B|NVDA|20260430|09:33:04|S|14.000000|209.390000||
B|NVDA|20260430|09:33:04|S|100.000000|209.437800||
B|NVDA|20260430|09:33:04|S|200.000000|209.430000||
B|REG|20260430|09:33:04|S|201.000000|78.870000||
B|RKLB|20260430|09:33:04|S|200.000000|78.710000||
B|SIMO|20260430|09:33:04|S|6.000000|220.430000||
B|SOXS|20260430|09:33:04|S|50.000000|14.115000||
B|SOXS|20260430|09:33:04|S|300.000000|14.120000||
B|SPYD|20260430|09:33:04|S|3.000000|46.299000||
B|AMD|20260430|09:33:05|S|10.000000|335.840000||
B|AMZN|20260430|09:33:05|S|50.000000|267.930000||
B|GOOG|20260430|09:33:05|S|12.000000|372.980000||
B|GOOGL|20260430|09:33:05|S|9.000000|375.900000||
B|GOOGL|20260430|09:33:05|S|59.000000|375.860000||
B|INTC|20260430|09:33:05|S|8.000000|93.090000||
B|INTC|20260430|09:33:05|S|100.000000|93.120000||
B|LITE|20260430|09:33:05|S|90.000000|896.190000||
B|LLY|20260430|09:33:05|S|67.000000|904.865000||
B|LLY|20260430|09:33:05|S|100.000000|905.390000||
B|MRAM|20260430|09:33:05|S|100.000000|17.960000||
B|MU|20260430|09:33:05|S|1.000000|530.300000||
B|NVDA|20260430|09:33:05|S|2.000000|209.390000||
B|NVDA|20260430|09:33:05|S|300.000000|209.410000||
B|QCOM|20260430|09:33:05|S|2.000000|166.490000||
B|TQQQ|20260430|09:33:05|S|1.000000|62.305000||
B|YSS|20260430|09:33:05|S|100.000000|31.370000||
B|ABTS|20260430|09:33:06|S|143.000000|1.375000||
B|ABTS|20260430|09:33:06|S|790.000000|1.370100||
B|COHR|20260430|09:33:06|S|73.000000|312.371000||
B|COHR|20260430|09:33:06|S|100.000000|312.200000||
B|CRWV|20260430|09:33:06|S|40.000000|116.960000||
B|ETN|20260430|09:33:06|S|1.000000|419.820000||
B|GLD|20260430|09:33:06|S|30.000000|425.210000||
B|GOOG|20260430|09:33:06|S|20.000000|373.200000||
B|GOOGL|20260430|09:33:06|S|20.000000|376.070000||
B|META|20260430|09:33:06|S|10.000000|607.990000||
B|META|20260430|09:33:06|S|10.000000|608.160000||
B|MRVL|20260430|09:33:06|S|15.000000|157.200000||
B|PDP|20260430|09:33:06|S|10.000000|134.635000||
B|PPG|20260430|09:33:06|S|1.000000|105.940000||
B|PSBD|20260430|09:33:06|S|100.000000|10.750000||
B|SMH|20260430|09:33:06|S|25.000000|501.232500||
B|SOXX|20260430|09:33:06|S|10.000000|453.160000||
B|TSLA|20260430|09:33:06|S|200.000000|370.930000||
B|VXUS|20260430|09:33:06|S|1.000000|82.099300||
B|ABTS|20260430|09:33:07|S|50.000000|1.375000||
B|ABTS|20260430|09:33:07|S|100.000000|1.375000||
B|APLD|20260430|09:33:07|S|50.000000|33.675000||
B|CANF|20260430|09:33:07|S|25.000000|3.580000||
B|CIFR|20260430|09:33:07|S|30.000000|17.488700||
B|HON|20260430|09:33:07|S|2.000000|210.270000||
B|META|20260430|09:33:07|S|3.000000|607.700000||
B|MO|20260430|09:33:07|S|1.000000|71.170000||
B|MSTR|20260430|09:33:07|S|2.000000|160.870000||
B|MXL|20260430|09:33:07|S|300.000000|69.220000||
B|OMER|20260430|09:33:07|S|665.000000|14.790000||
B|PBF|20260430|09:33:07|S|200.000000|44.090000||
B|QYLD|20260430|09:33:07|S|300.000000|17.929300||
B|SEZL|20260430|09:33:07|S|150.000000|76.170000||
B|SPXL|20260430|09:33:07|S|44.000000|241.300000||
B|SPXL|20260430|09:33:07|S|76.000000|241.310500||
B|SPXL|20260430|09:33:07|S|100.000000|241.292600||
B|TSLA|20260430|09:33:07|S|23.000000|370.880000||
B|VGSH|20260430|09:33:07|S|285.000000|58.469300||
B|VIVK|20260430|09:33:07|S|50.000000|2.195000||
B|VSME|20260430|09:33:07|S|519.000000|1.015000||
B|WDC|20260430|09:33:07|S|11.000000|427.640000||
B|AAPL|20260430|09:33:08|S|1.000000|269.115000||
B|AMD|20260430|09:33:08|S|100.000000|335.190000||
B|AMZN|20260430|09:33:08|S|20.000000|267.365000||
B|AMZN|20260430|09:33:08|S|100.000000|267.586300||
B|CPA|20260430|09:33:08|S|2.000000|114.080000||
B|FORM|20260430|09:33:08|S|302.000000|135.405000||
B|HUBB|20260430|09:33:08|S|3.000000|519.480000||
B|INTC|20260430|09:33:08|S|20.000000|93.240000||
B|INTC|20260430|09:33:08|S|47.000000|93.230000||
B|IONQ|20260430|09:33:08|S|238.000000|41.957200||
B|MARA|20260430|09:33:08|S|100.000000|11.340000||
B|MNDY|20260430|09:33:08|S|100.000000|65.300000||
B|MYGN|20260430|09:33:08|S|17.000000|4.745000||
B|NEXA|20260430|09:33:08|S|500.000000|14.755000||
B|NVDA|20260430|09:33:08|S|47.000000|209.277800||
B|OXLCG|20260430|09:33:08|S|1.000000|24.970000||
B|QCOM|20260430|09:33:08|S|10.000000|166.667000||
B|QCOM|20260430|09:33:08|S|10.000000|166.670000||
B|QCOM|20260430|09:33:08|S|24.000000|166.677000||
B|SMH|20260430|09:33:08|S|14.000000|501.304100||
B|SPIR|20260430|09:33:08|S|100.000000|16.470000||
B|VIAV|20260430|09:33:08|S|100.000000|56.060000||
B|ABTS|20260430|09:33:09|S|24.000000|1.375000||
B|AVGG|20260430|09:33:09|S|400.000000|35.780000||
B|CRCL|20260430|09:33:09|S|100.000000|93.600000||
B|CVNA|20260430|09:33:09|S|100.000000|402.280000||
B|DQ|20260430|09:33:09|S|50.000000|18.850000||
B|GOOG|20260430|09:33:09|S|100.000000|373.435000||
B|GOOG|20260430|09:33:09|S|100.000000|373.440000||
B|HYG|20260430|09:33:09|S|10.000000|80.195000||
B|LABX|20260430|09:33:09|S|164.000000|44.850000||
B|LITE|20260430|09:33:09|S|30.000000|894.380000||
B|LITE|20260430|09:33:09|S|70.000000|894.380000||
B|META|20260430|09:33:09|S|2.000000|608.490000||
B|META|20260430|09:33:09|S|74.000000|608.670000||
B|MU|20260430|09:33:09|S|200.000000|530.960000||
B|MU|20260430|09:33:09|S|254.000000|531.000000||
B|NVDA|20260430|09:33:09|S|30.000000|209.250000||
B|NVDA|20260430|09:33:09|S|100.000000|209.250000||
B|NVDA|20260430|09:33:09|S|331.000000|209.230000||
B|TWLO|20260430|09:33:09|S|100.000000|142.050000||
B|ABT|20260430|09:33:10|S|4.000000|90.780000||
B|ABTS|20260430|09:33:10|S|1.000000|1.375000||
B|AMZN|20260430|09:33:10|S|1.000000|267.710000||
B|CDX|20260430|09:33:10|S|2.000000|21.350000||
B|COHR|20260430|09:33:10|S|12.000000|312.360000||
B|CPA|20260430|09:33:10|S|2.000000|113.810000||
B|EME|20260430|09:33:10|S|26.000000|864.510000||
B|FTAI|20260430|09:33:10|S|195.000000|243.835000||
B|GEV|20260430|09:33:10|S|2.000000|1080.400000||
B|HGER|20260430|09:33:10|S|700.000000|32.410000||
B|INTC|20260430|09:33:10|S|7.000000|93.073900||
B|INTC|20260430|09:33:10|S|100.000000|93.085000||
B|LITE|20260430|09:33:10|S|4.000000|895.170000||
B|MPT|20260430|09:33:10|S|2900.000000|5.265000||
B|MRAM|20260430|09:33:10|S|1.000000|18.360000||
B|MSFT|20260430|09:33:10|S|10.000000|412.790000||
B|MSFT|20260430|09:33:10|S|25.000000|412.790000||
B|PBR|20260430|09:33:10|S|23.000000|21.670000||
B|QCOM|20260430|09:33:10|S|10.000000|166.807300||
B|SGMT|20260430|09:33:10|S|50.000000|8.669400||
B|SQQQ|20260430|09:33:10|S|7.000000|52.687500||
B|TSM|20260430|09:33:10|S|1.000000|396.350000||
B|TXN|20260430|09:33:10|S|3.000000|268.000000||
B|VRT|20260430|09:33:10|S|1.000000|314.010000||
B|XLE|20260430|09:33:10|S|100.000000|58.460000||
B|XPEV|20260430|09:33:10|S|50.000000|15.710000||
B|AXTI|20260430|09:33:11|S|8.000000|75.500000||
B|CAH|20260430|09:33:11|S|2.000000|190.360000||
B|CIFR|20260430|09:33:11|S|600.000000|17.530000||
B|CRWV|20260430|09:33:11|S|0.500000|116.960000||
B|CRWV|20260430|09:33:11|S|1.000000|117.145000||
B|DPZ|20260430|09:33:11|S|80.000000|333.780000||
B|GOOG|20260430|09:33:11|S|5.000000|373.670000||
B|GOOG|20260430|09:33:11|S|100.000000|373.723800||
B|IBM|20260430|09:33:11|S|20.000000|225.870000||
B|ILPT|20260430|09:33:11|S|32.000000|7.927500||
B|IWN|20260430|09:33:11|S|3.000000|205.000000||
B|META|20260430|09:33:11|S|40.000000|608.660000||
B|MRAM|20260430|09:33:11|S|500.000000|18.390000||
B|MU|20260430|09:33:11|S|8.000000|532.310000||
B|MXL|20260430|09:33:11|S|50.000000|69.090000||
B|NOW|20260430|09:33:11|S|20.000000|87.380000||
B|SHMD|20260430|09:33:11|S|300.000000|5.710000||
B|SNDK|20260430|09:33:11|S|100.000000|1105.350000||
B|TER|20260430|09:33:11|S|15.000000|333.875000||
B|TS|20260430|09:33:11|S|2.000000|63.460000||
B|ABTS|20260430|09:33:12|S|1.000000|1.379700||
B|ABTS|20260430|09:33:12|S|210.000000|1.379800||
B|AIP|20260430|09:33:12|S|50.000000|27.620000||
B|AMZN|20260430|09:33:12|S|99.000000|267.960000||
B|ASST|20260430|09:33:12|S|100.000000|14.630700||
B|ASTS|20260430|09:33:12|S|25.000000|71.014300||
B|ASTS|20260430|09:33:12|S|25.000000|71.020000||
B|ATI|20260430|09:33:12|S|100.000000|148.430000||
B|CPA|20260430|09:33:12|S|2.000000|114.080000||
B|GOOG|20260430|09:33:12|S|10.000000|373.644900||
B|ILPT|20260430|09:33:12|S|200.000000|7.927500||
B|INTC|20260430|09:33:12|S|3.000000|93.125000||
B|LITE|20260430|09:33:12|S|5.000000|897.070000||
B|MGM|20260430|09:33:12|S|50.000000|39.541400||
B|MGM|20260430|09:33:12|S|100.000000|39.583500||
B|MGM|20260430|09:33:12|S|100.000000|39.583500||
B|MGM|20260430|09:33:12|S|100.000000|39.583500||
B|MGM|20260430|09:33:12|S|100.000000|39.583500||
B|MU|20260430|09:33:12|S|69.000000|532.510000||
B|NVDA|20260430|09:33:12|S|20.000000|209.460000||
B|SOXS|20260430|09:33:12|S|1.000000|14.089300||
B|SPY|20260430|09:33:12|S|80.000000|713.640900||
B|TCOM|20260430|09:33:12|S|50.000000|54.050000||
B|TNK|20260430|09:33:12|S|8.000000|79.350000||
B|TSLA|20260430|09:33:12|S|60.000000|371.220000||
B|TSLL|20260430|09:33:12|S|100.000000|11.807500||
B|USAR|20260430|09:33:12|S|200.000000|23.380000||
B|VECO|20260430|09:33:12|S|50.000000|48.015000||
B|ABTS|20260430|09:33:13|S|10.000000|1.379700||
B|AMZN|20260430|09:33:13|S|200.000000|268.170000||
B|GOOG|20260430|09:33:13|S|50.000000|373.305000||
B|INTC|20260430|09:33:13|S|100.000000|93.070000||
B|INTC|20260430|09:33:13|S|400.000000|93.071800||
B|KO|20260430|09:33:13|S|47.000000|78.748600||
B|METU|20260430|09:33:13|S|30.000000|24.659100||
B|MRAM|20260430|09:33:13|S|25.000000|18.595000||
B|MSFT|20260430|09:33:13|S|1.000000|413.255000||
B|MYGN|20260430|09:33:13|S|17.000000|4.750000||
B|NVDA|20260430|09:33:13|S|4.000000|209.545000||
B|NVDA|20260430|09:33:13|S|94.000000|209.480000||
B|PANW|20260430|09:33:13|S|1.000000|176.960000||
B|RMBS|20260430|09:33:13|S|100.000000|114.390000||
B|RMBS|20260430|09:33:13|S|100.000000|114.690000||
B|RMBS|20260430|09:33:13|S|655.000000|114.710000||
B|SOXS|20260430|09:33:13|S|100.000000|14.109300||
B|TSLA|20260430|09:33:13|S|20.000000|371.110000||
B|WTW|20260430|09:33:13|S|2.000000|260.220000||
B|ALMU|20260430|09:33:14|S|100.000000|20.456200||
B|AMZN|20260430|09:33:14|S|3.000000|268.150000||
B|CRCL|20260430|09:33:14|S|259.000000|93.216100||
B|DAL|20260430|09:33:14|S|150.000000|67.130000||
B|DRIP|20260430|09:33:14|S|2000.000000|4.354900||
B|FORM|20260430|09:33:14|S|30.000000|134.660000||
B|INTC|20260430|09:33:14|S|700.000000|93.170000||
B|KO|20260430|09:33:14|S|10.000000|78.748600||
B|LITE|20260430|09:33:14|S|100.000000|896.920000||
B|LITE|20260430|09:33:14|S|185.000000|895.690000||
B|META|20260430|09:33:14|S|0.500000|608.410000||
B|META|20260430|09:33:14|S|1.000000|608.210000||
B|MRVL|20260430|09:33:14|S|10.000000|156.940000||
B|NVDA|20260430|09:33:14|S|100.000000|209.550000||
B|PLUG|20260430|09:33:14|S|900.000000|3.265000||
B|SPIR|20260430|09:33:14|S|20.000000|16.540000||
B|STX|20260430|09:33:14|S|5.000000|650.810000||
B|TSLL|20260430|09:33:14|S|10.000000|11.829300||
B|WDC|20260430|09:33:14|S|90.000000|427.700000||
B|XYL|20260430|09:33:14|S|5.000000|116.050000||
B|CRWV|20260430|09:33:15|S|200.000000|117.200000||
B|HOOD|20260430|09:33:15|S|100.000000|72.128300||
B|IBIT|20260430|09:33:15|S|9.000000|43.220700||
B|JPM|20260430|09:33:15|S|1.000000|309.090000||
B|KMI|20260430|09:33:15|S|10.000000|31.850000||
B|KOPN|20260430|09:33:15|S|50.000000|3.798900||
B|KOPN|20260430|09:33:15|S|50.000000|3.800000||
B|MA|20260430|09:33:15|S|2.000000|505.230000||
B|MCD|20260430|09:33:15|S|1.000000|290.440000||
B|META|20260430|09:33:15|S|1.000000|608.210000||
B|MSFT|20260430|09:33:15|S|24.000000|413.880000||
B|MSFT|20260430|09:33:15|S|36.000000|413.720000||
B|MU|20260430|09:33:15|S|2.000000|533.110000||
B|SATL|20260430|09:33:15|S|11.000000|6.440000||
B|SERV|20260430|09:33:15|S|100.000000|9.040000||
B|SERV|20260430|09:33:15|S|1092.000000|9.038900||
B|TSLA|20260430|09:33:15|S|6.000000|371.385000||
B|XLP|20260430|09:33:15|S|4.000000|83.419300||
B|AMD|20260430|09:33:16|S|1.000000|336.120000||
B|BKSY|20260430|09:33:16|S|13.000000|32.820000||
B|CLS|20260430|09:33:16|S|3.000000|390.601000||
B|CLS|20260430|09:33:16|S|5.000000|390.601000||
B|CRWV|20260430|09:33:16|S|50.000000|117.220000||
B|FLY|20260430|09:33:16|S|1.000000|33.765000||
B|GOOGL|20260430|09:33:16|S|60.000000|376.270000||
B|INTC|20260430|09:33:16|S|900.000000|93.085000||
B|MMM|20260430|09:33:16|S|2.000000|143.920000||
B|MRAM|20260430|09:33:16|S|25.000000|18.490000||
B|MRVL|20260430|09:33:16|S|9.000000|156.990000||
B|MSTR|20260430|09:33:16|S|13.000000|160.645000||
B|MU|20260430|09:33:16|S|254.000000|532.755000||
B|QCOM|20260430|09:33:16|S|3.000000|166.645000||
B|QQQ|20260430|09:33:16|S|45.000000|663.640000||
B|SATL|20260430|09:33:16|S|23.000000|6.420000||
B|SOXS|20260430|09:33:16|S|40.000000|14.100000||
B|WTW|20260430|09:33:16|S|1.000000|260.590000||
B|ARKK|20260430|09:33:17|S|9.000000|74.321200||
B|BATL|20260430|09:33:17|S|100.000000|3.675000||
B|CRM|20260430|09:33:17|S|1.000000|175.140000||
B|GLOB|20260430|09:33:17|S|10.000000|40.450000||
B|GLOB|20260430|09:33:17|S|100.000000|40.370000||
B|GOOGL|20260430|09:33:17|S|293.000000|376.350000||
B|JPM|20260430|09:33:17|S|6.000000|308.970000||
B|MRAM|20260430|09:33:17|S|75.000000|18.440000||
B|MSFT|20260430|09:33:17|S|25.000000|414.225000||
B|MU|20260430|09:33:17|S|2.000000|534.321000||
B|MU|20260430|09:33:17|S|20.000000|533.570000||
B|SCO|20260430|09:33:17|S|300.000000|6.705000||
B|TQQQ|20260430|09:33:17|S|500.000000|62.425000||
B|TSM|20260430|09:33:17|S|100.000000|396.710000||
B|VOLT|20260430|09:33:17|S|512.000000|39.590000||
B|APLD|20260430|09:33:18|S|196.000000|33.750000||
B|AXTI|20260430|09:33:18|S|22.000000|75.640000||
B|CRWD|20260430|09:33:18|S|20.000000|444.960000||
B|FLJP|20260430|09:33:18|S|100.000000|37.780000||
B|FLY|20260430|09:33:18|S|500.000000|33.765000||
B|GOOG|20260430|09:33:18|S|96.000000|373.260000||
B|LASR|20260430|09:33:18|S|5.000000|67.530000||
B|LASR|20260430|09:33:18|S|30.000000|67.580000||
B|MRAM|20260430|09:33:18|S|9.000000|18.490000||
B|MSFT|20260430|09:33:18|S|20.000000|413.680000||
B|MU|20260430|09:33:18|S|4.000000|534.380000||
B|ORCL|20260430|09:33:18|S|1.000000|160.820000||
B|ORCL|20260430|09:33:18|S|40.000000|160.790000||
B|ORCL|20260430|09:33:18|S|50.000000|160.685600||
B|ORCL|20260430|09:33:18|S|100.000000|160.660000||
B|SNDK|20260430|09:33:18|S|0.100000|1109.040000||
B|SOXS|20260430|09:33:18|S|684.000000|14.085000||
B|SOXS|20260430|09:33:18|S|796.000000|14.085000||
B|SOXS|20260430|09:33:18|S|1804.000000|14.085000||
B|TQQQ|20260430|09:33:18|S|1.000000|62.395000||
B|TQQQ|20260430|09:33:18|S|1.000000|62.405000||
B|TSLL|20260430|09:33:18|S|100.000000|11.835000||
B|UPS|20260430|09:33:18|S|3.000000|107.130000||
B|ZETA|20260430|09:33:18|S|200.000000|17.720000||
B|BAND|20260430|09:33:19|S|100.000000|34.500000||
B|BE|20260430|09:33:19|S|30.000000|285.630000||
B|BE|20260430|09:33:19|S|35.000000|285.850000||
B|BE|20260430|09:33:19|S|36.000000|285.880000||
B|CHKP|20260430|09:33:19|S|100.000000|123.150000||
B|CHKP|20260430|09:33:19|S|300.000000|123.780000||
B|INTC|20260430|09:33:19|S|2.000000|92.948000||
B|INTC|20260430|09:33:19|S|10.000000|92.941200||
B|INTC|20260430|09:33:19|S|22.000000|92.930000||
B|LITE|20260430|09:33:19|S|1.000000|896.991000||
B|MA|20260430|09:33:19|S|2.000000|503.850000||
B|MARA|20260430|09:33:19|S|79.000000|11.355000||
B|MSFT|20260430|09:33:19|S|1.000000|413.580000||
B|MSFT|20260430|09:33:19|S|5.000000|413.580000||
B|MSTR|20260430|09:33:19|S|25.000000|160.680000||
B|ORCL|20260430|09:33:19|S|7.000000|160.540000||
B|SOXL|20260430|09:33:19|S|191.000000|120.664000||
B|SOXL|20260430|09:33:19|S|200.000000|120.670000||
B|SOXS|20260430|09:33:19|S|60.000000|14.119300||
B|VRT|20260430|09:33:19|S|2.000000|314.490000||
B|ABTS|20260430|09:33:20|S|3.000000|1.379900||
B|AMPG|20260430|09:33:20|S|100.000000|1.900000||
B|BIIB|20260430|09:33:20|S|4.000000|193.090000||
B|BITO|20260430|09:33:20|S|200.000000|10.459900||
B|GOOGL|20260430|09:33:20|S|93.000000|376.540000||
B|GTX|20260430|09:33:20|S|32.000000|23.400000||
B|IWF|20260430|09:33:20|S|2.000000|119.105000||
B|KODK|20260430|09:33:20|S|200.000000|13.556000||
B|LITE|20260430|09:33:20|S|24.000000|896.730000||
B|MSFT|20260430|09:33:20|S|10.000000|413.520000||
B|MSTY|20260430|09:33:20|S|20.000000|24.085000||
B|MTZ|20260430|09:33:20|S|1.000000|393.880000||
B|NLY|20260430|09:33:20|S|100.000000|22.780000||
B|NVDA|20260430|09:33:20|S|50.000000|209.288200||
B|PBR|20260430|09:33:20|S|118.000000|21.690900||
B|TQQQ|20260430|09:33:20|S|9.000000|62.335000||
B|VIAV|20260430|09:33:20|S|10.000000|55.780000||
B|XLB|20260430|09:33:20|S|80.000000|50.899100||
B|ZS|20260430|09:33:20|S|40.000000|130.190000||
B|CAT|20260430|09:33:21|S|37.000000|864.030000||
B|CAT|20260430|09:33:21|S|160.000000|864.340000||
B|DJT|20260430|09:33:21|S|1.000000|9.338800||
B|GOOG|20260430|09:33:21|S|10.000000|373.410000||
B|INTC|20260430|09:33:21|S|50.000000|92.943500||
B|MDLZ|20260430|09:33:21|S|3.000000|61.250000||
B|MRAM|20260430|09:33:21|S|100.000000|18.450000||
B|MU|20260430|09:33:21|S|30.000000|533.575000||
B|NVDA|20260430|09:33:21|S|88.000000|209.230000||
B|PANW|20260430|09:33:21|S|30.000000|176.590000||
B|PDD|20260430|09:33:21|S|100.000000|98.190000||
B|QUBT|20260430|09:33:21|S|200.000000|8.270000||
B|SAN|20260430|09:33:21|S|4.000000|11.985000||
B|SOXS|20260430|09:33:21|S|29.000000|14.139300||
B|USO|20260430|09:33:21|S|8.000000|146.721400||
B|XPEV|20260430|09:33:21|S|78.000000|15.750000||
B|AKAN|20260430|09:33:22|S|1.000000|34.270000||
B|ARM|20260430|09:33:22|S|5.000000|203.370000||
B|BAND|20260430|09:33:22|S|100.000000|34.260000||
B|CEG|20260430|09:33:22|S|2.000000|304.790000||
B|EME|20260430|09:33:22|S|2.000000|871.020000||
B|FLKR|20260430|09:33:22|S|100.000000|51.300000||
B|GCTK|20260430|09:33:22|E|500.000000|0.770000||
B|GOOGL|20260430|09:33:22|S|400.000000|376.606200||
B|INTC|20260430|09:33:22|S|52.000000|92.970000||
B|IONQ|20260430|09:33:22|S|4.000000|41.830000||
B|NEM|20260430|09:33:22|S|100.000000|110.360000||
B|QCOM|20260430|09:33:22|S|25.000000|166.949300||
B|SNDK|20260430|09:33:22|S|1.000000|1109.240000||
B|TRMD|20260430|09:33:22|S|10.000000|32.240000||
B|VYM|20260430|09:33:22|S|1.000000|154.900000||
B|AMZN|20260430|09:33:23|S|1.000000|268.740000||
B|CWVX|20260430|09:33:23|S|8.000000|41.500000||
B|DAL|20260430|09:33:23|S|10.000000|67.120000||
B|GDYN|20260430|09:33:23|S|1.000000|5.545000||
B|GOOG|20260430|09:33:23|S|254.000000|373.440000||
B|HERE|20260430|09:33:23|S|800.000000|3.600000||
B|INSG|20260430|09:33:23|S|300.000000|18.980000||
B|INTC|20260430|09:33:23|S|50.000000|92.990000||
B|JPM|20260430|09:33:23|S|1964.000000|308.876200||
B|LOMA|20260430|09:33:23|S|1.000000|10.981700||
B|META|20260430|09:33:23|S|8.000000|607.710000||
B|MRVL|20260430|09:33:23|S|100.000000|156.805000||
B|MU|20260430|09:33:23|S|100.000000|533.060000||
B|MXL|20260430|09:33:23|S|1.000000|68.410000||
B|NBIS|20260430|09:33:23|S|20.000000|142.990000||
B|NOK|20260430|09:33:23|S|1071.000000|12.185000||
B|NVDA|20260430|09:33:23|S|40.000000|209.121700||
B|OKLL|20260430|09:33:23|S|300.000000|9.620000||
B|ORCL|20260430|09:33:23|S|50.000000|160.510000||
B|PATH|20260430|09:33:23|S|10.000000|10.189300||
B|TEVA|20260430|09:33:23|S|1.000000|35.510000||
B|TTMI|20260430|09:33:23|S|20.000000|168.230000||
B|USAR|20260430|09:33:23|S|120.000000|23.378600||
B|UTHR|20260430|09:33:23|S|78.000000|574.745000||
B|VOO|20260430|09:33:23|S|4.000000|656.060000||
B|AMKR|20260430|09:33:24|S|80.000000|68.060000||
B|BJRI|20260430|09:33:24|S|10.000000|37.785000||
B|CEG|20260430|09:33:24|S|5.000000|304.570000||
B|LOMA|20260430|09:33:24|S|1.000000|10.981700||
B|MSFT|20260430|09:33:24|S|49.000000|413.720000||
B|MU|20260430|09:33:24|S|1.000000|533.220000||
B|MU|20260430|09:33:24|S|237.000000|533.000000||
B|NVDA|20260430|09:33:24|S|1.000000|209.178000||
B|NVDA|20260430|09:33:24|S|5.000000|209.155000||
B|OKLO|20260430|09:33:24|S|164.000000|66.080000||
B|OKLO|20260430|09:33:24|S|802.000000|66.040000||
B|SOXL|20260430|09:33:24|S|33.000000|120.322000||
B|ADBE|20260430|09:33:25|S|1.000000|238.230000||
B|ARM|20260430|09:33:25|S|5.000000|203.025000||
B|BLDP|20260430|09:33:25|S|220.000000|3.356800||
B|ENTG|20260430|09:33:25|S|173.000000|142.740000||
B|FCX|20260430|09:33:25|S|1.000000|58.041400||
B|FIX|20260430|09:33:25|S|4.000000|1799.991000||
B|FPS|20260430|09:33:25|S|100.000000|37.180000||
B|GOOG|20260430|09:33:25|S|301.000000|372.980000||
B|GOOG|20260430|09:33:25|S|388.000000|372.701800||
B|GOOG|20260430|09:33:25|S|1100.000000|372.790000||
B|IVW|20260430|09:33:25|S|4.000000|129.640900||
B|NBIS|20260430|09:33:25|S|20.000000|142.985000||
B|NVDA|20260430|09:33:25|S|25.000000|209.160000||
B|SHEL|20260430|09:33:25|S|1.000000|89.050000||
B|SMG|20260430|09:33:25|S|30.000000|61.890000||
B|SOXS|20260430|09:33:25|S|700.000000|14.139900||
B|SOXS|20260430|09:33:25|S|1000.000000|14.139300||
B|SPOT|20260430|09:33:25|S|1.000000|440.430000||
B|SPYD|20260430|09:33:25|S|4.000000|46.329100||
B|TEM|20260430|09:33:25|S|1.000000|51.400000||
B|USAR|20260430|09:33:25|S|100.000000|23.450000||
B|WDC|20260430|09:33:25|S|20.000000|426.745000||
B|AMZN|20260430|09:33:26|S|100.000000|269.031500||
B|CAT|20260430|09:33:26|S|8.000000|863.595000||
B|CRCG|20260430|09:33:26|S|16.000000|2.420000||
B|INTC|20260430|09:33:26|S|4.000000|93.010000||
B|LITE|20260430|09:33:26|S|2.000000|899.200000||
B|META|20260430|09:33:26|S|15.000000|606.920000||
B|META|20260430|09:33:26|S|20.000000|607.090000||
B|META|20260430|09:33:26|S|125.000000|606.910000||
B|MO|20260430|09:33:26|S|1.000000|71.395000||
B|MO|20260430|09:33:26|S|9.000000|71.364600||
B|MO|20260430|09:33:26|S|10.000000|71.360000||
B|MRAM|20260430|09:33:26|S|4.000000|18.590000||
B|MRVL|20260430|09:33:26|S|2.000000|156.906600||
B|MUU|20260430|09:33:26|S|150.000000|287.950000||
B|MUU|20260430|09:33:26|S|200.000000|287.690000||
B|MUU|20260430|09:33:26|S|700.000000|287.950000||
B|ORCL|20260430|09:33:26|S|40.000000|160.470000||
B|ORCL|20260430|09:33:26|S|672.000000|160.380000||
B|PLTR|20260430|09:33:26|S|50.000000|137.650000||
B|SMR|20260430|09:33:26|S|30.000000|11.510000||
B|SNDK|20260430|09:33:26|S|6.000000|1108.690000||
B|SOXL|20260430|09:33:26|S|23.000000|120.328300||
B|SOXL|20260430|09:33:26|S|30.000000|120.344400||
B|SOXL|20260430|09:33:26|S|100.000000|120.330000||
B|TSLA|20260430|09:33:26|S|84.000000|371.570000||
B|TSLL|20260430|09:33:26|S|1.000000|11.835000||
B|VEGI|20260430|09:33:26|S|200.000000|45.110000||
B|WDC|20260430|09:33:26|S|30.000000|425.870000||
B|XRX|20260430|09:33:26|S|100.000000|1.950000||
B|XYZ|20260430|09:33:26|S|43.000000|69.240000||
B|AGBK|20260430|09:33:27|S|5000.000000|6.830000||
B|AMD|20260430|09:33:27|S|143.000000|335.320000||
B|CEG|20260430|09:33:27|S|5.000000|304.570000||
B|GEV|20260430|09:33:27|S|1.000000|1078.090000||
B|GGLL|20260430|09:33:27|S|98.000000|131.110000||
B|GOOG|20260430|09:33:27|S|10.000000|372.580000||
B|INTC|20260430|09:33:27|S|37.000000|92.990000||
B|LITE|20260430|09:33:27|S|21.000000|899.111000||
B|LITE|20260430|09:33:27|S|29.000000|899.120000||
B|LUNR|20260430|09:33:27|S|50.000000|25.290000||
B|META|20260430|09:33:27|S|80.000000|607.060000||
B|NOK|20260430|09:33:27|S|200.000000|12.185000||
B|PATH|20260430|09:33:27|S|900.000000|10.189300||
B|PLTR|20260430|09:33:27|S|12.000000|137.630000||
B|POWI|20260430|09:33:27|S|100.000000|71.290000||
B|POWI|20260430|09:33:27|S|101.000000|71.450000||
B|POWI|20260430|09:33:27|S|200.000000|71.280000||
B|POWI|20260430|09:33:27|S|1000.000000|71.430000||
B|POWI|20260430|09:33:27|S|1828.000000|71.230000||
B|QCOM|20260430|09:33:27|S|166.000000|167.080000||
B|SGOV|20260430|09:33:27|S|36.000000|100.675000||
B|ZETA|20260430|09:33:27|S|50.000000|17.700000||
B|ADBE|20260430|09:33:28|S|10.000000|238.120000||
B|AXON|20260430|09:33:28|S|10.000000|398.960000||
B|AXTI|20260430|09:33:28|S|50.000000|75.920000||
B|BE|20260430|09:33:28|S|2.000000|284.880000||
B|BE|20260430|09:33:28|S|30.000000|284.880000||
B|BKSY|20260430|09:33:28|S|2.000000|32.730000||
B|CRDO|20260430|09:33:28|S|0.113210|176.660000||
B|CRDO|20260430|09:33:28|S|10.000000|176.230000||
B|EWT|20260430|09:33:28|S|200.000000|88.830000||
B|FSK|20260430|09:33:28|S|20.000000|10.751500||
B|GOOG|20260430|09:33:28|S|10.000000|372.796500||
B|GOOGL|20260430|09:33:28|S|1.000000|376.000000||
B|INTC|20260430|09:33:28|S|8.000000|92.995000||
B|INTC|20260430|09:33:28|S|50.000000|92.985000||
B|LUNR|20260430|09:33:28|S|100.000000|25.280000||
B|METU|20260430|09:33:28|S|15.000000|24.560000||
B|MRAM|20260430|09:33:28|S|19.000000|18.520000||
B|MSFT|20260430|09:33:28|S|5.000000|413.480000||
B|MSFT|20260430|09:33:28|S|5.000000|413.480000||
B|MSFT|20260430|09:33:28|S|10.000000|413.405000||
B|NBIS|20260430|09:33:28|S|1.000000|142.920000||
B|NVDA|20260430|09:33:28|S|50.000000|209.175000||
B|PDFS|20260430|09:33:28|S|10.000000|40.100000||
B|PRA|20260430|09:33:28|S|25.000000|24.715000||
B|SQQQ|20260430|09:33:28|S|100.000000|52.695000||
B|SYM|20260430|09:33:28|S|1.000000|59.270000||
B|TSLA|20260430|09:33:28|S|10.000000|371.330000||
B|ABTS|20260430|09:33:29|S|1.000000|1.379900||
B|AMD|20260430|09:33:29|S|10.000000|334.990000||
B|AMZN|20260430|09:33:29|S|20.000000|269.060000||
B|BKNG|20260430|09:33:29|S|5.000000|175.536100||
B|CANF|20260430|09:33:29|S|167.000000|3.680000||
B|FSLR|20260430|09:33:29|S|60.000000|190.800000||
B|GE|20260430|09:33:29|S|22.000000|287.970000||
B|GE|20260430|09:33:29|S|38.000000|287.961000||
B|GOOX|20260430|09:33:29|S|200.000000|92.620000||
B|KLAC|20260430|09:33:29|S|5.000000|1686.710000||
B|LITE|20260430|09:33:29|S|16.000000|899.530000||
B|MU|20260430|09:33:29|S|10.000000|533.480000||
B|NBIS|20260430|09:33:29|S|3.000000|142.940000||
B|NVDA|20260430|09:33:29|S|5.000000|209.160000||
B|ORCL|20260430|09:33:29|S|10.000000|160.440000||
B|QCOM|20260430|09:33:29|S|20.000000|167.310000||
B|RDW|20260430|09:33:29|S|400.000000|8.730000||
B|SMR|20260430|09:33:29|S|5.000000|11.490000||
B|TQQQ|20260430|09:33:29|S|1900.000000|62.320000||
B|TSLA|20260430|09:33:29|S|50.000000|371.010000||
B|TSLA|20260430|09:33:29|S|50.000000|371.013100||
B|USAR|20260430|09:33:29|S|20.000000|23.428400||
B|WULF|20260430|09:33:29|S|100.000000|21.010000||
B|XE|20260430|09:33:29|S|400.000000|32.320000||
B|ABTS|20260430|09:33:30|S|100.000000|1.379900||
B|AGNC|20260430|09:33:30|S|9.000000|10.925000||
B|ASHR|20260430|09:33:30|S|100.000000|35.110000||
B|CAH|20260430|09:33:30|S|100.000000|190.130000||
B|DINO|20260430|09:33:30|S|36.000000|64.930000||
B|LEVI|20260430|09:33:30|S|50.000000|22.050000||
B|MANE|20260430|09:33:30|S|1.000000|109.860000||
B|MANE|20260430|09:33:30|S|20.000000|110.000000||
B|META|20260430|09:33:30|S|50.000000|607.360000||
B|MRAM|20260430|09:33:30|S|1.000000|18.745000||
B|MSFT|20260430|09:33:30|S|1.000000|413.450000||
B|MSFT|20260430|09:33:30|S|5.000000|413.400000||
B|MSFT|20260430|09:33:30|S|5.000000|413.450000||
B|MU|20260430|09:33:30|S|1.000000|533.180000||
B|NVDA|20260430|09:33:30|S|4.000000|209.180000||
B|NVDA|20260430|09:33:30|S|40.000000|209.197500||
B|NVDA|20260430|09:33:30|S|43.000000|209.142200||
B|PRU|20260430|09:33:30|S|30.000000|95.910000||
B|QQQM|20260430|09:33:30|S|2.000000|273.090000||
B|SH|20260430|09:33:30|S|35.000000|34.689300||
B|XE|20260430|09:33:30|S|51.000000|32.320000||
B|AKAN|20260430|09:33:31|S|42.000000|34.230000||
B|AMD|20260430|09:33:31|S|51.000000|335.110000||
B|BRK/B|20260430|09:33:31|S|50.000000|472.255000||
B|BWXT|20260430|09:33:31|S|24.000000|209.980000||
B|CANF|20260430|09:33:31|S|15.000000|3.680000||
B|CNK|20260430|09:33:31|S|1.000000|28.740000||
B|INTC|20260430|09:33:31|S|25.000000|92.923200||
B|INTC|20260430|09:33:31|S|100.000000|92.935000||
B|META|20260430|09:33:31|S|10.000000|607.680000||
B|MRAM|20260430|09:33:31|S|40.000000|18.760000||
B|MRAM|20260430|09:33:31|S|50.000000|18.740000||
B|MSFT|20260430|09:33:31|S|15.000000|413.470000||
B|MU|20260430|09:33:31|S|1.000000|533.340000||
B|MU|20260430|09:33:31|S|16.000000|533.350000||
B|MU|20260430|09:33:31|S|84.000000|533.340000||
B|NOK|20260430|09:33:31|S|50.000000|12.165000||
B|NVDA|20260430|09:33:31|S|2.000000|209.160000||
B|SNDK|20260430|09:33:31|S|1.000000|1107.830000||
B|SNDK|20260430|09:33:31|S|6.000000|1108.200000||
B|SPXL|20260430|09:33:31|S|1.000000|241.490500||
B|TSLA|20260430|09:33:31|S|41.000000|371.160000||
B|XRX|20260430|09:33:31|S|500.000000|1.949900||
B|ABTS|20260430|09:33:32|S|100.000000|1.379700||
B|AMZN|20260430|09:33:32|S|40.000000|268.740000||
B|COIN|20260430|09:33:32|S|10.000000|181.550000||
B|DE|20260430|09:33:32|S|1.000000|569.470000||
B|EA|20260430|09:33:32|S|1.000000|202.240000||
B|GOOGL|20260430|09:33:32|S|100.000000|375.960000||
B|IBRX|20260430|09:33:32|S|19.000000|7.030000||
B|INTC|20260430|09:33:32|S|100.000000|92.915000||
B|MSFT|20260430|09:33:32|S|1.000000|413.300000||
B|MSFT|20260430|09:33:32|S|20.000000|413.300000||
B|SOXS|20260430|09:33:32|S|500.000000|14.155000||
B|TSLA|20260430|09:33:32|S|2.000000|371.220000||
B|USAR|20260430|09:33:32|S|40.000000|23.476400||
B|USAR|20260430|09:33:32|S|61.000000|23.470000||
B|XLF|20260430|09:33:32|S|432.000000|51.475000||
B|APP|20260430|09:33:33|S|10.000000|445.310000||
B|ARM|20260430|09:33:33|S|3.000000|202.810000||
B|BRK/B|20260430|09:33:33|S|10.000000|472.190000||
B|CONL|20260430|09:33:33|S|310.000000|7.255000||
B|F|20260430|09:33:33|S|1300.000000|11.715000||
B|HOOD|20260430|09:33:33|S|9.000000|72.150000||
B|HYG|20260430|09:33:33|S|10.000000|80.209300||
B|IBKR|20260430|09:33:33|S|60.000000|77.115000||
B|META|20260430|09:33:33|S|2.000000|607.070000||
B|META|20260430|09:33:33|S|6.000000|607.060000||
B|META|20260430|09:33:33|S|70.000000|607.010000||
B|MSFT|20260430|09:33:33|S|10.000000|413.401000||
B|PFF|20260430|09:33:33|S|100.000000|31.275000||
B|RKLB|20260430|09:33:33|S|100.000000|78.340000||
B|SDOW|20260430|09:33:33|S|1.000000|29.507400||
B|SNXX|20260430|09:33:33|S|1.000000|102.770000||
B|TSLL|20260430|09:33:33|S|100.000000|11.815000||
B|TXT|20260430|09:33:33|S|50.000000|93.665000||
B|VALE|20260430|09:33:33|S|17.000000|16.210700||
B|AEM|20260430|09:33:34|S|50.000000|189.001000||
B|ASTS|20260430|09:33:34|S|15.000000|70.590000||
B|BE|20260430|09:33:34|S|100.000000|284.520000||
B|BRK/B|20260430|09:33:34|S|2.000000|472.190000||
B|CRDO|20260430|09:33:34|S|1.000000|176.020000||
B|DVLT|20260430|09:33:34|S|104.000000|0.713700||
B|GOOG|20260430|09:33:34|S|360.000000|372.945800||
B|INTC|20260430|09:33:34|S|110.000000|92.915000||
B|LOMA|20260430|09:33:34|S|4.000000|10.938500||
B|LOMA|20260430|09:33:34|S|15.000000|10.983000||
B|MANE|20260430|09:33:34|S|0.040000|110.290000||
B|MCK|20260430|09:33:34|S|10.000000|802.800000||
B|META|20260430|09:33:34|S|1.000000|607.270000||
B|META|20260430|09:33:34|S|10.000000|606.940000||
B|MNDY|20260430|09:33:34|S|100.000000|65.200000||
B|MRAM|20260430|09:33:34|S|400.000000|18.860000||
B|MSFT|20260430|09:33:34|S|2.000000|413.185000||
B|MSFT|20260430|09:33:34|S|8.000000|413.280000||
B|MSFT|20260430|09:33:34|S|12.000000|413.270000||
B|MSFT|20260430|09:33:34|S|16.000000|413.290000||
B|NVDA|20260430|09:33:34|S|4.000000|209.075000||
B|NVDA|20260430|09:33:34|S|19.000000|209.051700||
B|RKLX|20260430|09:33:34|S|16.000000|35.900000||
B|SNXX|20260430|09:33:34|S|100.000000|102.900000||
B|TDOC|20260430|09:33:34|S|380.000000|5.468800||
B|TSLL|20260430|09:33:34|S|200.000000|11.805000||
B|VRT|20260430|09:33:34|S|200.000000|314.895000||
B|XE|20260430|09:33:34|S|50.000000|32.320000||
B|ABNB|20260430|09:33:35|S|1.000000|140.130000||
B|ALMU|20260430|09:33:35|S|25.000000|20.430000||
B|INTC|20260430|09:33:35|S|100.000000|92.910000||
B|MSFT|20260430|09:33:35|S|3.000000|413.210000||
B|MSFT|20260430|09:33:35|S|5.000000|413.210000||
B|MSFT|20260430|09:33:35|S|25.000000|413.135000||
B|MSFT|20260430|09:33:35|S|226.000000|413.220000||
B|SNDK|20260430|09:33:35|S|1.000000|1108.830000||
B|SNDK|20260430|09:33:35|S|1.000000|1109.000000||
B|SNDK|20260430|09:33:35|S|3.000000|1108.830000||
B|SNDK|20260430|09:33:35|S|5.000000|1108.430000||
B|T|20260430|09:33:35|S|2.000000|25.907600||
B|TQQQ|20260430|09:33:35|S|100.000000|62.255000||
B|UPRO|20260430|09:33:35|S|100.000000|126.615000||
B|VXX|20260430|09:33:35|S|37.000000|28.750700||
B|WING|20260430|09:33:35|S|100.000000|168.360000||
B|WULF|20260430|09:33:35|S|1300.000000|21.160000||
B|AA|20260430|09:33:36|S|50.000000|63.230000||
B|BBVA|20260430|09:33:36|S|1.000000|21.810700||
B|BSY|20260430|09:33:36|S|15.000000|32.125000||
B|CRML|20260430|09:33:36|S|100.000000|11.868800||
B|CWVX|20260430|09:33:36|S|100.000000|41.850000||
B|CWVX|20260430|09:33:36|S|133.000000|41.770000||
B|CWVX|20260430|09:33:36|S|300.000000|41.780000||
B|CWVX|20260430|09:33:36|S|500.000000|41.860000||
B|FCX|20260430|09:33:36|S|10.000000|58.060000||
B|LULU|20260430|09:33:36|S|100.000000|137.770000||
B|MADE|20260430|09:33:36|S|48.000000|36.650000||
B|MSFT|20260430|09:33:36|S|6.000000|413.100000||
B|MSFU|20260430|09:33:36|S|1.000000|28.220000||
B|MSTR|20260430|09:33:36|S|100.000000|160.800000||
B|MSTR|20260430|09:33:36|S|125.000000|160.810000||
B|MU|20260430|09:33:36|S|5.000000|533.140000||
B|MU|20260430|09:33:36|S|6.000000|532.760000||
B|NOW|20260430|09:33:36|S|5.000000|87.290000||
B|NVDA|20260430|09:33:36|S|1.000000|209.065000||
B|PLTR|20260430|09:33:36|S|43.000000|137.620000||
B|PLTR|20260430|09:33:36|S|100.000000|137.610000||
B|QCOM|20260430|09:33:36|S|13.000000|166.500000||
B|QCOM|20260430|09:33:36|S|13.000000|166.600000||
B|QCOM|20260430|09:33:36|S|800.000000|166.500000||
B|RKLB|20260430|09:33:36|S|100.000000|78.370000||
B|SNDK|20260430|09:33:36|S|2.000000|1108.840000||
B|SOXS|20260430|09:33:36|S|500.000000|14.155000||
B|T|20260430|09:33:36|S|2.000000|25.907600||
B|VIST|20260430|09:33:36|S|4.000000|73.020000||
B|VIST|20260430|09:33:36|S|54.000000|73.410000||
B|ABTS|20260430|09:33:37|S|100.000000|1.375000||
B|AMZN|20260430|09:33:37|S|100.000000|267.920000||
B|ASTS|20260430|09:33:37|S|15.000000|70.656000||
B|CANF|20260430|09:33:37|S|50.000000|3.610000||
B|CVNA|20260430|09:33:37|S|100.000000|401.610000||
B|IBIT|20260430|09:33:37|S|46.000000|43.235000||
B|MRAM|20260430|09:33:37|S|100.000000|18.960000||
B|OKLO|20260430|09:33:37|S|3.000000|66.160000||
B|PL|20260430|09:33:37|S|45.000000|34.860000||
B|PL|20260430|09:33:37|S|142.000000|34.990000||
B|QLYS|20260430|09:33:37|S|1.000000|89.510000||
B|QQQ|20260430|09:33:37|S|160.000000|662.920000||
B|QUAD|20260430|09:33:37|S|200.000000|7.180000||
B|RKLB|20260430|09:33:37|S|100.000000|78.420000||
B|SMR|20260430|09:33:37|S|121.000000|11.505000||
B|TQQQ|20260430|09:33:37|S|1.000000|62.190000||
B|TQQQ|20260430|09:33:37|S|100.000000|62.165000||
B|TSLA|20260430|09:33:37|S|25.000000|371.155000||
B|TSM|20260430|09:33:37|S|7.000000|395.400000||
B|TSM|20260430|09:33:37|S|11.000000|395.250000||
B|USAR|20260430|09:33:37|S|50.000000|23.498700||
B|USAR|20260430|09:33:37|S|75.000000|23.500000||
B|XRX|20260430|09:33:37|S|2.000000|1.969700||
B|AMD|20260430|09:33:38|S|10.000000|335.080000||
B|BAX|20260430|09:33:38|S|50.000000|16.515000||
B|BWXT|20260430|09:33:38|S|100.000000|211.100000||
B|CWCO|20260430|09:33:38|S|20.000000|32.835000||
B|LITE|20260430|09:33:38|S|3.000000|897.280000||
B|MCD|20260430|09:33:38|S|5.000000|290.821800||
B|MRAM|20260430|09:33:38|S|20.000000|19.120000||
B|MRAM|20260430|09:33:38|S|100.000000|19.110000||
B|MRAM|20260430|09:33:38|S|250.000000|19.120000||
B|MRVL|20260430|09:33:38|S|5.000000|157.000000||
B|NTSK|20260430|09:33:38|S|90.000000|9.790000||
B|NVDA|20260430|09:33:38|S|1.000000|209.050000||
B|NVDA|20260430|09:33:38|S|200.000000|209.051700||
B|ORCL|20260430|09:33:38|S|1.000000|161.020000||
B|SGML|20260430|09:33:38|S|50.000000|22.540000||
B|SNDK|20260430|09:33:38|S|1.000000|1107.360000||
B|SNDK|20260430|09:33:38|S|1.000000|1107.710000||
B|SPY|20260430|09:33:38|S|15.000000|713.418600||
B|ABTS|20260430|09:33:39|S|1.000000|1.370100||
B|AGQ|20260430|09:33:39|S|72.000000|111.710000||
B|AMZN|20260430|09:33:39|S|26.000000|267.870000||
B|ASTX|20260430|09:33:39|S|405.000000|24.630000||
B|COHR|20260430|09:33:39|S|100.000000|311.820000||
B|CRML|20260430|09:33:39|S|26.000000|11.887900||
B|EVTR|20260430|09:33:39|S|300.000000|50.780000||
B|F|20260430|09:33:39|S|4.000000|11.605000||
B|GOOGL|20260430|09:33:39|S|100.000000|374.740000||
B|INTW|20260430|09:33:39|S|2.000000|209.681000||
B|METU|20260430|09:33:39|S|1.000000|24.500000||
B|MRAM|20260430|09:33:39|S|100.000000|19.160000||
B|PI|20260430|09:33:39|S|1.000000|153.840000||
B|QLD|20260430|09:33:39|S|25.000000|79.909300||
B|QQQ|20260430|09:33:39|S|40.000000|662.700000||
B|RIO|20260430|09:33:39|S|5.000000|99.035000||
B|SMH|20260430|09:33:39|S|30.000000|500.700000||
B|SNDK|20260430|09:33:39|S|5.000000|1107.711000||
B|XLK|20260430|09:33:39|S|1.000000|158.745000||
B|ABTS|20260430|09:33:40|S|100.000000|1.379800||
B|CHEF|20260430|09:33:40|S|2.000000|78.430000||
B|CMG|20260430|09:33:40|S|100.000000|34.017800||
B|GOOGL|20260430|09:33:40|S|16.000000|374.700000||
B|HUM|20260430|09:33:40|S|5.000000|243.110000||
B|INSG|20260430|09:33:40|S|18.000000|18.800000||
B|INTU|20260430|09:33:40|S|5.000000|384.920000||
B|META|20260430|09:33:40|S|50.000000|606.420000||
B|MRAM|20260430|09:33:40|S|100.000000|19.040000||
B|NVTS|20260430|09:33:40|S|50.000000|15.850000||
B|PLUG|20260430|09:33:40|S|2027.000000|3.247500||
B|QBTS|20260430|09:33:40|S|36.000000|18.499100||
B|QUAD|20260430|09:33:40|S|100.000000|7.180000||
B|SMCI|20260430|09:33:40|S|30.000000|26.631000||
B|SNXX|20260430|09:33:40|S|1.000000|102.610000||
B|SPIR|20260430|09:33:40|S|7.000000|16.470000||
B|SQQQ|20260430|09:33:40|S|30.000000|52.837400||
B|STRC|20260430|09:33:40|S|6.000000|99.549100||
B|TSLL|20260430|09:33:40|S|100.000000|11.809300||
B|AAPL|20260430|09:33:41|S|2.000000|269.075000||
B|AMD|20260430|09:33:41|S|97.000000|334.920000||
B|AMZN|20260430|09:33:41|S|1.000000|267.436100||
B|AMZN|20260430|09:33:41|S|37.000000|267.401700||
B|CMPX|20260430|09:33:41|S|1650.000000|1.729800||
B|CRCG|20260430|09:33:41|S|2.000000|2.410000||
B|CRM|20260430|09:33:41|S|100.000000|174.940000||
B|CRML|20260430|09:33:41|S|40.000000|11.888800||
B|ENTG|20260430|09:33:41|S|4.000000|142.591000||
B|ENTG|20260430|09:33:41|S|100.000000|142.250000||
B|GEV|20260430|09:33:41|S|7.000000|1077.070000||
B|GOOGL|20260430|09:33:41|S|10.000000|374.520000||
B|INTC|20260430|09:33:41|S|600.000000|93.010000||
B|META|20260430|09:33:41|S|100.000000|606.485000||
B|MRAM|20260430|09:33:41|S|100.000000|19.060000||
B|MSTY|20260430|09:33:41|S|13.000000|24.060000||
B|MU|20260430|09:33:41|S|5.000000|531.360000||
B|NVDA|20260430|09:33:41|S|4.000000|209.010000||
B|OLED|20260430|09:33:41|S|100.000000|89.555000||
B|OLED|20260430|09:33:41|S|799.000000|89.300000||
B|ORCL|20260430|09:33:41|S|12.000000|161.070000||
B|ORCL|20260430|09:33:41|S|299.000000|161.070000||
B|QCOM|20260430|09:33:41|S|100.000000|166.340000||
B|QCOM|20260430|09:33:41|S|121.000000|166.330000||
B|SNDK|20260430|09:33:41|S|30.000000|1106.075000||
B|TQQQ|20260430|09:33:41|S|300.000000|62.145000||
B|VALE|20260430|09:33:41|S|1.000000|16.205000||
B|ASPI|20260430|09:33:42|S|2560.000000|5.100000||
B|ASPI|20260430|09:33:42|S|6000.000000|5.090000||
B|CC|20260430|09:33:42|S|100.000000|26.550000||
B|INTC|20260430|09:33:42|S|1.000000|92.970900||
B|LITX|20260430|09:33:42|S|100.000000|44.340000||
B|MSFT|20260430|09:33:42|S|1.000000|413.460000||
B|MSFT|20260430|09:33:42|S|50.000000|413.460000||
B|OKLO|20260430|09:33:42|S|700.000000|66.170000||
B|ORCL|20260430|09:33:42|S|10.000000|161.007100||
B|ORCL|20260430|09:33:42|S|40.000000|161.020000||
B|QCOM|20260430|09:33:42|S|13.000000|166.380000||
B|QCOM|20260430|09:33:42|S|87.000000|166.490000||
B|QCOM|20260430|09:33:42|S|100.000000|166.650000||
B|QCOM|20260430|09:33:42|S|742.000000|166.580000||
B|QLYS|20260430|09:33:42|S|1.000000|89.510000||
B|SMH|20260430|09:33:42|S|300.000000|500.390000||
B|SOXS|20260430|09:33:42|S|1300.000000|14.225000||
B|SOXX|20260430|09:33:42|S|40.000000|452.140000||
B|SPY|20260430|09:33:42|S|1.000000|713.232300||
B|SPY|20260430|09:33:42|S|2.000000|713.239100||
B|TSLA|20260430|09:33:42|S|40.000000|371.010000||
B|TSLA|20260430|09:33:42|S|40.000000|371.070000||
B|UUUU|20260430|09:33:42|S|80.000000|20.290000||
B|VRT|20260430|09:33:42|S|2.000000|314.420000||
B|XE|20260430|09:33:42|S|23.000000|32.320000||
B|AMD|20260430|09:33:43|S|1.000000|334.500000||
B|AMD|20260430|09:33:43|S|224.000000|334.480000||
B|AMZN|20260430|09:33:43|S|8.000000|267.460000||
B|AMZN|20260430|09:33:43|S|10.000000|267.480000||
B|ASTS|20260430|09:33:43|S|40.000000|70.660000||
B|AVGO|20260430|09:33:43|S|13.000000|414.863300||
B|CRML|20260430|09:33:43|S|100.000000|11.888800||
B|CRWV|20260430|09:33:43|S|2.000000|117.020000||
B|DRTS|20260430|09:33:43|S|200.000000|7.590000||
B|EWY|20260430|09:33:43|S|100.000000|157.415000||
B|GOOGL|20260430|09:33:43|S|1.000000|374.780000||
B|KEYS|20260430|09:33:43|S|1.000000|340.060000||
B|KEYS|20260430|09:33:43|S|7.000000|341.040000||
B|LITE|20260430|09:33:43|S|100.000000|896.360000||
B|META|20260430|09:33:43|S|2.000000|605.710000||
B|META|20260430|09:33:43|S|100.000000|605.572900||
B|POET|20260430|09:33:43|S|150.000000|6.520000||
B|QCOM|20260430|09:33:43|S|10.000000|166.494800||
B|SATS|20260430|09:33:43|S|18.000000|121.680000||
B|SGOV|20260430|09:33:43|S|5.000000|100.675000||
B|USAR|20260430|09:33:43|S|25.000000|23.460000||
B|AMZN|20260430|09:33:44|S|50.000000|267.220000||
B|BE|20260430|09:33:44|S|11.000000|283.090000||
B|CRWV|20260430|09:33:44|S|61.000000|116.885900||
B|F|20260430|09:33:44|S|40.000000|11.655000||
B|GOOX|20260430|09:33:44|S|40.000000|91.910000||
B|KO|20260430|09:33:44|S|50.000000|78.868500||
B|META|20260430|09:33:44|S|3.000000|605.705000||
B|META|20260430|09:33:44|S|4.000000|605.780000||
B|META|20260430|09:33:44|S|100.000000|605.780000||
B|RGLD|20260430|09:33:44|S|20.000000|235.460000||
B|RKLB|20260430|09:33:44|S|1.000000|78.335000||
B|RKLX|20260430|09:33:44|S|13.000000|35.974700||
B|SATL|20260430|09:33:44|S|8.000000|6.365000||
B|SNDK|20260430|09:33:44|S|10.000000|1105.260000||
B|SNDK|20260430|09:33:44|S|10.000000|1105.450000||
B|TSLA|20260430|09:33:44|S|70.000000|370.890000||
B|USAR|20260430|09:33:44|S|20.000000|23.460000||
B|XE|20260430|09:33:44|S|85.000000|32.320000||
B|ABT|20260430|09:33:45|S|15.000000|91.055000||
B|AMD|20260430|09:33:45|S|1.000000|334.384200||
B|AMD|20260430|09:33:45|S|20.000000|334.374500||
B|AMZN|20260430|09:33:45|S|1.000000|267.190000||
B|BE|20260430|09:33:45|S|11.000000|282.980000||
B|GDX|20260430|09:33:45|S|100.000000|88.790000||
B|GDX|20260430|09:33:45|S|200.000000|88.771300||
B|GOOGL|20260430|09:33:45|S|50.000000|374.095000||
B|HOOD|20260430|09:33:45|S|19.000000|72.140000||
B|INTC|20260430|09:33:45|S|200.000000|92.754300||
B|JNJ|20260430|09:33:45|S|4.000000|228.700000||
B|JNJ|20260430|09:33:45|S|4.000000|228.700000||
B|MSFT|20260430|09:33:45|S|1.000000|413.455000||
B|MU|20260430|09:33:45|S|16.000000|531.550000||
B|NVDA|20260430|09:33:45|S|50.000000|208.995000||
B|QCOM|20260430|09:33:45|S|2.000000|166.195000||
B|QLD|20260430|09:33:45|S|10.000000|79.799300||
B|RZLV|20260430|09:33:45|S|1.000000|2.519700||
B|SPY|20260430|09:33:45|S|4.000000|713.150000||
B|VNQI|20260430|09:33:45|S|3.000000|46.890000||
B|VZLA|20260430|09:33:45|S|4600.000000|3.570000||
B|AAPL|20260430|09:33:46|S|5.000000|269.025000||
B|AIPO|20260430|09:33:46|S|3330.000000|30.610000||
B|AMD|20260430|09:33:46|S|146.000000|334.300000||
B|BMNG|20260430|09:33:46|S|100.000000|1.275000||
B|CRML|20260430|09:33:46|S|50.000000|11.909100||
B|CRWV|20260430|09:33:46|S|300.000000|116.780000||
B|FORM|20260430|09:33:46|S|20.000000|135.260000||
B|GOOG|20260430|09:33:46|S|24.000000|370.570000||
B|IESC|20260430|09:33:46|S|1.000000|601.441000||
B|INTC|20260430|09:33:46|S|20.000000|92.749100||
B|META|20260430|09:33:46|S|19.000000|605.150000||
B|META|20260430|09:33:46|S|28.000000|605.210000||
B|METU|20260430|09:33:46|S|50.000000|24.385000||
B|MSFT|20260430|09:33:46|S|1.000000|413.280000||
B|MSFT|20260430|09:33:46|S|25.000000|413.280000||
B|MSFT|20260430|09:33:46|S|40.000000|413.290000||
B|NVDA|20260430|09:33:46|S|4.000000|208.955000||
B|SEZL|20260430|09:33:46|S|125.000000|76.190000||
B|TSEM|20260430|09:33:46|S|1.000000|202.230000||
B|TSLA|20260430|09:33:46|S|20.000000|371.085000||
B|USAR|20260430|09:33:46|S|6.000000|23.450000||
B|VEA|20260430|09:33:46|S|1.000000|68.005000||
B|VXX|20260430|09:33:46|S|100.000000|28.810700||
B|AMZN|20260430|09:33:47|S|100.000000|267.197600||
B|CAT|20260430|09:33:47|S|10.000000|863.500000||
B|COIN|20260430|09:33:47|S|10.000000|181.180000||
B|HUBS|20260430|09:33:47|S|100.000000|219.890000||
B|INTC|20260430|09:33:47|S|48.000000|92.778300||
B|LAR|20260430|09:33:47|S|110.000000|10.186100||
B|LUNR|20260430|09:33:47|S|100.000000|25.270000||
B|META|20260430|09:33:47|S|20.000000|605.230000||
B|META|20260430|09:33:47|S|173.000000|605.430000||
B|MRSH|20260430|09:33:47|S|1.000000|167.120000||
B|MSFT|20260430|09:33:47|S|10.000000|413.572000||
B|MSFT|20260430|09:33:47|S|26.000000|413.640000||
B|NUGT|20260430|09:33:47|S|71.000000|172.760000||
B|QCOM|20260430|09:33:47|S|1.000000|166.210000||
B|SPMO|20260430|09:33:47|S|7.000000|132.510000||
B|SPXU|20260430|09:33:47|S|1.000000|43.117500||
B|TSM|20260430|09:33:47|S|3.000000|394.620000||
B|TTMI|20260430|09:33:47|S|60.000000|171.401000||
B|VIAV|20260430|09:33:47|S|400.000000|55.615000||
B|VOO|20260430|09:33:47|S|4.000000|655.640000||
B|WULF|20260430|09:33:47|S|50.000000|21.015000||
B|AGNC|20260430|09:33:48|S|1242.000000|10.945000||
B|AMD|20260430|09:33:48|S|3.000000|334.480000||
B|AMSC|20260430|09:33:48|S|55.000000|49.575000||
B|AXTI|20260430|09:33:48|S|100.000000|75.320000||
B|INTC|20260430|09:33:48|S|1.000000|92.839100||
B|IREN|20260430|09:33:48|S|4150.000000|43.870000||
B|LIDR|20260430|09:33:48|S|1.000000|2.059700||
B|LITE|20260430|09:33:48|S|10.000000|893.870000||
B|LLY|20260430|09:33:48|S|2.000000|909.910000||
B|METU|20260430|09:33:48|S|50.000000|24.400000||
B|MRK|20260430|09:33:48|S|10.000000|108.730000||
B|MSFT|20260430|09:33:48|S|4.000000|413.433800||
B|MSFT|20260430|09:33:48|S|4.000000|413.440000||
B|NVDA|20260430|09:33:48|S|12.000000|208.835000||
B|OPEN|20260430|09:33:48|S|6200.000000|5.490000||
B|SQQQ|20260430|09:33:48|S|100.000000|52.902600||
B|TER|20260430|09:33:48|S|10.000000|332.750000||
B|USAR|20260430|09:33:48|S|119.000000|23.500000||
B|WES|20260430|09:33:48|S|100.000000|42.370000||
B|WES|20260430|09:33:48|S|200.000000|42.360000||
B|WULF|20260430|09:33:48|S|100.000000|21.010000||
B|AMZN|20260430|09:33:49|S|100.000000|267.080000||
B|AMZN|20260430|09:33:49|S|100.000000|267.107200||
B|ANET|20260430|09:33:49|S|100.000000|170.510000||
B|BAND|20260430|09:33:49|S|100.000000|35.160000||
B|FFAI|20260430|09:33:49|S|2000.000000|0.398800||
B|GOOG|20260430|09:33:49|S|100.000000|370.960000||
B|KEEL|20260430|09:33:49|S|1.000000|2.865000||
B|KEYS|20260430|09:33:49|S|65.000000|340.370000||
B|KO|20260430|09:33:49|S|50.000000|78.869100||
B|LITX|20260430|09:33:49|S|100.000000|44.080000||
B|LPTH|20260430|09:33:49|S|5.000000|12.540000||
B|META|20260430|09:33:49|S|5.000000|605.420000||
B|MSTX|20260430|09:33:49|S|159.000000|30.248300||
B|NVDA|20260430|09:33:49|S|100.000000|208.820000||
B|NVDA|20260430|09:33:49|S|100.000000|208.860000||
B|PLUG|20260430|09:33:49|S|210.000000|3.235000||
B|PLUG|20260430|09:33:49|S|1000.000000|3.240000||
B|PTIR|20260430|09:33:49|S|2.000000|14.059300||
B|QCOM|20260430|09:33:49|S|25.000000|165.665400||
B|QCOM|20260430|09:33:49|S|1500.000000|165.720000||
B|SEDG|20260430|09:33:49|S|134.000000|41.130000||
B|SNDU|20260430|09:33:49|S|40.000000|61.950000||
B|TEM|20260430|09:33:49|S|20.000000|51.490000||
B|TPR|20260430|09:33:49|S|100.000000|143.430000||
B|WDC|20260430|09:33:49|S|2.000000|424.600000||
B|ZS|20260430|09:33:49|S|40.000000|129.950000||
B|AMZN|20260430|09:33:50|S|5.000000|267.090000||
B|ASHR|20260430|09:33:50|S|150.000000|35.095000||
B|CAT|20260430|09:33:50|S|56.000000|863.170000||
B|CVNA|20260430|09:33:50|S|15.000000|401.320000||
B|CVNA|20260430|09:33:50|S|30.000000|401.640000||
B|FORM|20260430|09:33:50|S|10.000000|134.840000||
B|GOOG|20260430|09:33:50|S|15.000000|370.970000||
B|IBM|20260430|09:33:50|S|6.000000|225.065000||
B|INTC|20260430|09:33:50|S|800.000000|92.850000||
B|META|20260430|09:33:50|S|10.000000|605.035000||
B|META|20260430|09:33:50|S|20.000000|605.380000||
B|SOXS|20260430|09:33:50|S|99.000000|14.265000||
B|SOXS|20260430|09:33:50|S|101.000000|14.265000||
B|SOXS|20260430|09:33:50|S|101.000000|14.269300||
B|SQQQ|20260430|09:33:50|S|90.000000|52.917500||
B|TSLA|20260430|09:33:50|S|25.000000|371.610000||
B|USD|20260430|09:33:50|S|2.000000|79.220000||
B|USD|20260430|09:33:50|S|2.000000|79.220000||
B|AAPL|20260430|09:33:51|S|5.000000|268.970000||
B|AIS|20260430|09:33:51|S|600.000000|58.405000||
B|AMD|20260430|09:33:51|S|25.000000|334.290000||
B|FIG|20260430|09:33:51|S|95.000000|16.645000||
B|GEV|20260430|09:33:51|S|100.000000|1073.270000||
B|GEV|20260430|09:33:51|S|241.000000|1074.230000||
B|GOOG|20260430|09:33:51|S|100.000000|370.870000||
B|GOOG|20260430|09:33:51|S|100.000000|370.920000||
B|GOOGL|20260430|09:33:51|S|12.000000|374.135000||
B|LNG|20260430|09:33:51|S|10.000000|267.730000||
B|LUNR|20260430|09:33:51|S|250.000000|25.240000||
B|MRAM|20260430|09:33:51|S|100.000000|18.530000||
B|MSFT|20260430|09:33:51|S|30.000000|413.390000||
B|MSFU|20260430|09:33:51|S|10.000000|28.250000||
B|NOW|20260430|09:33:51|S|1898.000000|87.560000||
B|NVTS|20260430|09:33:51|S|100.000000|15.760000||
B|SNDK|20260430|09:33:51|S|10.000000|1104.771000||
B|SNDK|20260430|09:33:51|S|10.000000|1104.780000||
B|SPY|20260430|09:33:51|S|2.000000|713.208600||
B|AKAN|20260430|09:33:52|S|14.000000|34.230000||
B|AMD|20260430|09:33:52|S|30.000000|334.380000||
B|APLD|20260430|09:33:52|S|100.000000|33.700000||
B|APLD|20260430|09:33:52|S|195.000000|33.690000||
B|APLD|20260430|09:33:52|S|201.000000|33.710000||
B|BMNR|20260430|09:33:52|S|58.000000|20.719300||
B|GOOGL|20260430|09:33:52|S|100.000000|374.165000||
B|GRNT|20260430|09:33:52|S|16.000000|5.860000||
B|KLIC|20260430|09:33:52|S|610.000000|84.105000||
B|LBRDK|20260430|09:33:52|S|160.000000|37.690000||
B|MSFT|20260430|09:33:52|S|10.000000|413.440000||
B|MSFT|20260430|09:33:52|S|40.000000|413.440000||
B|NBIS|20260430|09:33:52|S|10.000000|142.435000||
B|QBTX|20260430|09:33:52|E|1018.000000|11.700000||
B|RACE|20260430|09:33:52|S|1.000000|340.880000||
B|SCCO|20260430|09:33:52|S|2.000000|171.710000||
B|SCHD|20260430|09:33:52|S|6.000000|31.469300||
B|SIMO|20260430|09:33:52|S|10.000000|221.065000||
B|SMCI|20260430|09:33:52|S|200.000000|26.555000||
B|SOXS|20260430|09:33:52|S|300.000000|14.269300||
B|SOXS|20260430|09:33:52|S|1000.000000|14.269300||
B|TII|20260430|09:33:52|S|1.000000|2.585000||
B|TSLA|20260430|09:33:52|S|1.000000|371.670000||
B|TSLA|20260430|09:33:52|S|25.000000|371.570000||
B|TSLA|20260430|09:33:52|S|100.000000|371.560000||
B|WDC|20260430|09:33:52|S|10.000000|423.960000||
B|WDC|20260430|09:33:52|S|40.000000|424.225000||
B|XOP|20260430|09:33:52|S|17.000000|175.100000||
B|AMZN|20260430|09:33:53|S|10.000000|267.324500||
B|ASHR|20260430|09:33:53|S|50.000000|35.089400||
B|AVGO|20260430|09:33:53|S|50.000000|414.710000||
B|BE|20260430|09:33:53|S|10.000000|280.940000||
B|CRML|20260430|09:33:53|S|25.000000|11.879200||
B|FLY|20260430|09:33:53|S|1.000000|33.625000||
B|INTC|20260430|09:33:53|S|50.000000|92.905000||
B|INTC|20260430|09:33:53|S|300.000000|92.910000||
B|LAC|20260430|09:33:53|S|600.000000|5.330000||
B|LMND|20260430|09:33:53|S|191.000000|54.400000||
B|METU|20260430|09:33:53|S|2.000000|24.370000||
B|MRAM|20260430|09:33:53|S|300.000000|18.900000||
B|NUGT|20260430|09:33:53|S|2.000000|172.921000||
B|PDD|20260430|09:33:53|S|100.000000|98.048600||
B|SNDK|20260430|09:33:53|S|1.000000|1103.940000||
B|SNXX|20260430|09:33:53|S|100.000000|102.050000||
B|TEM|20260430|09:33:53|S|100.000000|51.450000||
B|TQQQ|20260430|09:33:53|S|400.000000|62.095000||
B|USO|20260430|09:33:53|S|50.000000|146.908600||
B|AAPL|20260430|09:33:54|S|68.000000|268.970000||
B|CLS|20260430|09:33:54|S|1.000000|390.010000||
B|CRM|20260430|09:33:54|S|10.000000|175.220000||
B|GLW|20260430|09:33:54|S|10.000000|151.910000||
B|GOOGL|20260430|09:33:54|S|30.000000|374.720000||
B|GRNT|20260430|09:33:54|S|16.000000|5.870000||
B|IBM|20260430|09:33:54|S|5.000000|225.105000||
B|JEPQ|20260430|09:33:54|S|10.000000|59.079300||
B|LAR|20260430|09:33:54|S|1300.000000|10.170000||
B|METU|20260430|09:33:54|E|50.000000|24.400000||
B|MSFT|20260430|09:33:54|S|22.000000|413.440000||
B|NVDA|20260430|09:33:54|S|9.000000|208.795000||
B|OKLO|20260430|09:33:54|S|4.000000|66.100000||
B|QCOM|20260430|09:33:54|S|10.000000|165.744300||
B|QYLD|20260430|09:33:54|S|5400.000000|17.920400||
B|SOXS|20260430|09:33:54|S|200.000000|14.289300||
B|SPY|20260430|09:33:54|S|20.000000|713.218800||
B|SQQQ|20260430|09:33:54|S|100.000000|52.905000||
B|TLT|20260430|09:33:54|S|200.000000|85.865000||
B|WING|20260430|09:33:54|S|1.000000|167.220000||
B|WULF|20260430|09:33:54|S|200.000000|21.080000||
B|AMD|20260430|09:33:55|S|1.000000|334.226300||
B|AMD|20260430|09:33:55|S|3.000000|334.210000||
B|AMD|20260430|09:33:55|S|100.000000|334.220000||
B|AXTI|20260430|09:33:55|S|15.000000|75.115000||
B|DRAM|20260430|09:33:55|S|4.000000|39.030000||
B|MU|20260430|09:33:55|S|60.000000|530.040000||
B|MU|20260430|09:33:55|S|130.000000|529.770000||
B|NVTS|20260430|09:33:55|S|1000.000000|15.756900||
B|RBLX|20260430|09:33:55|S|27.000000|55.475000||
B|SMH|20260430|09:33:55|S|22.000000|499.710000||
B|SNDK|20260430|09:33:55|S|10.000000|1101.770000||
B|SNDK|20260430|09:33:55|S|100.000000|1102.290000||
B|SNXX|20260430|09:33:55|S|2.000000|101.990000||
B|SOXL|20260430|09:33:55|S|100.000000|119.090000||
B|SPY|20260430|09:33:55|S|1.000000|713.190000||
B|SPY|20260430|09:33:55|S|2.000000|713.188800||
B|SPY|20260430|09:33:55|S|2.000000|713.188800||
B|TSLQ|20260430|09:33:55|S|834.000000|23.660000||
B|AEHR|20260430|09:33:56|S|7.000000|83.910000||
B|ALAB|20260430|09:33:56|S|3.000000|197.285000||
B|ARX|20260430|09:33:56|S|13.000000|13.090000||
B|AVGO|20260430|09:33:56|S|3.000000|414.390000||
B|FTAI|20260430|09:33:56|S|3.000000|245.790000||
B|GOOG|20260430|09:33:56|S|100.000000|371.524700||
B|LRCX|20260430|09:33:56|S|105.000000|249.660000||
B|MRAM|20260430|09:33:56|S|15.000000|18.710000||
B|NXT|20260430|09:33:56|S|10.000000|116.419000||
B|PAGS|20260430|09:33:56|S|56.000000|9.870000||
B|PILL|20260430|09:33:56|S|100.000000|12.030000||
B|PL|20260430|09:33:56|S|9.000000|34.790000||
B|QCOM|20260430|09:33:56|S|10.000000|165.600000||
B|SMH|20260430|09:33:56|S|126.000000|499.474400||
B|SNXX|20260430|09:33:56|S|1.000000|101.730000||
B|TSLA|20260430|09:33:56|S|1.000000|371.615000||
B|TSMY|20260430|09:33:56|S|200.000000|16.500000||
B|USAR|20260430|09:33:56|S|70.000000|23.420000||
B|USAR|20260430|09:33:56|S|100.000000|23.430000||
B|AMD|20260430|09:33:57|S|3.000000|334.190000||
B|AMZN|20260430|09:33:57|S|4.000000|267.560000||
B|AVGO|20260430|09:33:57|S|1.000000|414.420000||
B|AVGO|20260430|09:33:57|S|17.000000|414.390000||
B|BE|20260430|09:33:57|S|20.000000|280.800000||
B|COIN|20260430|09:33:57|S|20.000000|180.950000||
B|INTC|20260430|09:33:57|S|1.000000|92.729100||
B|INTC|20260430|09:33:57|S|3.000000|92.729100||
B|INTC|20260430|09:33:57|S|50.000000|92.729100||
B|META|20260430|09:33:57|S|2.000000|604.590000||
B|META|20260430|09:33:57|S|2.000000|604.670000||
B|META|20260430|09:33:57|S|26.000000|604.890000||
B|META|20260430|09:33:57|S|100.000000|604.740000||
B|META|20260430|09:33:57|S|200.000000|604.930000||
B|META|20260430|09:33:57|S|250.000000|604.720000||
B|RDW|20260430|09:33:57|S|200.000000|8.755000||
B|UVIX|20260430|09:33:57|S|520.000000|5.545000||
B|UVIX|20260430|09:33:57|S|3769.000000|5.550000||
B|UVIX|20260430|09:33:57|S|9200.000000|5.550000||
B|AMD|20260430|09:33:58|S|50.000000|334.070000||
B|AMZN|20260430|09:33:58|S|300.000000|267.520000||
B|ARX|20260430|09:33:58|S|13.000000|13.090000||
B|CALX|20260430|09:33:58|S|18.000000|42.235000||
B|CAT|20260430|09:33:58|S|66.000000|862.110000||
B|CRML|20260430|09:33:58|S|20.000000|11.870000||
B|DD|20260430|09:33:58|S|38.000000|45.280000||
B|GLDM|20260430|09:33:58|S|61.000000|91.610000||
B|GPK|20260430|09:33:58|S|148.000000|9.455000||
B|INTC|20260430|09:33:58|S|10.000000|92.748600||
B|INTC|20260430|09:33:58|S|200.000000|92.729000||
B|META|20260430|09:33:58|S|3.000000|605.080000||
B|NBIS|20260430|09:33:58|S|2.000000|142.000000||
B|NSIT|20260430|09:33:58|S|15.000000|73.310000||
B|NVDA|20260430|09:33:58|S|0.769100|208.760000||
B|NVDA|20260430|09:33:58|S|50.000000|208.730000||
B|NVDL|20260430|09:33:58|S|25.000000|102.397500||
B|ORCL|20260430|09:33:58|S|1.000000|161.100000||
B|PLUG|20260430|09:33:58|S|4700.000000|3.237500||
B|QUAD|20260430|09:33:58|S|100.000000|7.190000||
B|SEZL|20260430|09:33:58|S|18.000000|76.400000||
B|SOXS|20260430|09:33:58|S|13.000000|14.315000||
B|CRWV|20260430|09:33:59|S|100.000000|116.720000||
B|GGLL|20260430|09:33:59|S|25.000000|129.770000||
B|IGV|20260430|09:33:59|S|100.000000|83.151400||
B|INTC|20260430|09:33:59|S|3.000000|92.778300||
B|INTC|20260430|09:33:59|S|20.000000|92.720900||
B|META|20260430|09:33:59|S|1.000000|604.850000||
B|MKSI|20260430|09:33:59|S|5.000000|266.735000||
B|MU|20260430|09:33:59|S|1.000000|529.690000||
B|NTR|20260430|09:33:59|S|14.000000|75.145800||
B|OKLO|20260430|09:33:59|S|45.000000|65.995000||
B|QCOM|20260430|09:33:59|S|4.000000|165.693700||
B|STX|20260430|09:33:59|S|1.000000|647.170000||
B|STX|20260430|09:33:59|S|10.000000|647.170000||
B|TSLA|20260430|09:33:59|S|49.000000|371.740000||
B|USO|20260430|09:33:59|S|68.000000|146.988300||
B|VGT|20260430|09:33:59|S|1.000000|102.830000||
B|ABTS|20260430|09:34:00|S|84.000000|1.399900||
B|AMD|20260430|09:34:00|S|10.000000|334.190000||
B|AMD|20260430|09:34:00|S|50.000000|334.070000||
B|ASTS|20260430|09:34:00|S|50.000000|70.510000||
B|BE|20260430|09:34:00|S|1.000000|280.450000||
B|CYPH|20260430|09:34:00|S|1909.000000|0.866800||
B|F|20260430|09:34:00|S|94.000000|11.690700||
B|INOD|20260430|09:34:00|S|50.000000|40.840000||
B|INSG|20260430|09:34:00|S|458.000000|18.560000||
B|IXN|20260430|09:34:00|S|24.000000|119.440000||
B|LITE|20260430|09:34:00|S|6.000000|887.559000||
B|LITX|20260430|09:34:00|S|5.000000|43.620000||
B|LLY|20260430|09:34:00|S|19.000000|906.710000||
B|META|20260430|09:34:00|S|20.000000|604.680000||
B|META|20260430|09:34:00|S|99.000000|604.680000||
B|MRAM|20260430|09:34:00|S|100.000000|18.520000||
B|MSFT|20260430|09:34:00|S|30.000000|413.220000||
B|MSFT|20260430|09:34:00|S|80.000000|413.103700||
B|MXL|20260430|09:34:00|S|150.000000|68.630000||
B|PLTR|20260430|09:34:00|S|8.000000|137.500000||
B|PNR|20260430|09:34:00|S|13.000000|81.445000||
B|QCOM|20260430|09:34:00|S|0.884200|165.780000||
B|RDW|20260430|09:34:00|S|19.000000|8.760000||
B|RGTI|20260430|09:34:00|S|1.000000|16.135000||
B|SMR|20260430|09:34:00|S|5.000000|11.450000||
B|SOXL|20260430|09:34:00|S|1.000000|118.800000||
B|SPY|20260430|09:34:00|S|1.000000|713.118800||
B|SQQQ|20260430|09:34:00|S|100.000000|52.972600||
B|TSLA|20260430|09:34:00|S|75.000000|371.650000||
B|TSLA|20260430|09:34:00|S|79.000000|371.640000||
B|VT|20260430|09:34:00|S|3.000000|149.780000||
B|ZETA|20260430|09:34:00|S|50.000000|17.620000||
B|AMZN|20260430|09:34:01|S|1.000000|267.230000||
B|AMZN|20260430|09:34:01|S|2.000000|267.214000||
B|ASST|20260430|09:34:01|S|5.000000|14.510000||
B|AXTI|20260430|09:34:01|S|30.000000|74.855000||
B|CHKP|20260430|09:34:01|S|50.000000|124.601000||
B|CPSH|20260430|09:34:01|S|25.000000|4.865000||
B|CRML|20260430|09:34:01|S|200.000000|11.879100||
B|EEM|20260430|09:34:01|S|2.000000|63.155000||
B|GERN|20260430|09:34:01|S|45.000000|1.520000||
B|INSG|20260430|09:34:01|S|183.000000|18.640000||
B|INTC|20260430|09:34:01|S|600.000000|92.640000||
B|KLAC|20260430|09:34:01|S|1.000000|1682.309000||
B|KLAC|20260430|09:34:01|S|3.000000|1682.309000||
B|KLAC|20260430|09:34:01|S|9.000000|1682.309000||
B|LLY|20260430|09:34:01|S|5.000000|906.570000||
B|META|20260430|09:34:01|S|1.000000|604.510000||
B|META|20260430|09:34:01|S|3.000000|604.540000||
B|META|20260430|09:34:01|S|10.000000|604.565000||
B|META|20260430|09:34:01|S|12.000000|604.440000||
B|META|20260430|09:34:01|S|15.000000|604.600000||
B|META|20260430|09:34:01|S|30.000000|604.510000||
B|MU|20260430|09:34:01|S|373.000000|529.110000||
B|MU|20260430|09:34:01|S|400.000000|529.105000||
B|NVCR|20260430|09:34:01|S|100.000000|14.280000||
B|OKTA|20260430|09:34:01|S|200.000000|73.780000||
B|OMCL|20260430|09:34:01|S|1.000000|42.910000||
B|QCOM|20260430|09:34:01|S|30.000000|166.010000||
B|SNDK|20260430|09:34:01|S|444.000000|1103.110000||
B|SOXS|20260430|09:34:01|S|94.000000|14.329400||
B|SPY|20260430|09:34:01|S|10.000000|713.082300||
B|SPY|20260430|09:34:01|S|91.000000|713.108800||
B|SPY|20260430|09:34:01|S|600.000000|713.105000||
B|TSLA|20260430|09:34:01|S|87.000000|371.630000||
B|TSM|20260430|09:34:01|S|20.000000|394.110000||
B|TSM|20260430|09:34:01|S|30.000000|394.180000||
B|TXT|20260430|09:34:01|S|100.000000|92.940000||
B|VISN|20260430|09:34:01|S|381.000000|13.040000||
B|WOOF|20260430|09:34:01|S|10.000000|2.790000||
B|AIPO|20260430|09:34:02|S|2500.000000|30.580000||
B|AUR|20260430|09:34:02|S|600.000000|5.215000||
B|AXTI|20260430|09:34:02|S|50.000000|74.760000||
B|CRWV|20260430|09:34:02|S|100.000000|116.640000||
B|GOOGL|20260430|09:34:02|S|4.000000|373.845000||
B|HUBB|20260430|09:34:02|S|1.000000|522.760000||
B|IYW|20260430|09:34:02|S|3.000000|216.380000||
B|LITX|20260430|09:34:02|S|200.000000|43.660000||
B|LITX|20260430|09:34:02|S|217.000000|43.600000||
B|META|20260430|09:34:02|S|4.000000|604.460000||
B|MU|20260430|09:34:02|S|20.000000|529.395000||
B|NBIS|20260430|09:34:02|S|49.000000|141.860000||
B|PLTR|20260430|09:34:02|S|20.000000|137.530000||
B|QCOM|20260430|09:34:02|S|100.000000|165.990000||
B|RBLX|20260430|09:34:02|S|101.000000|55.600000||
B|RKLB|20260430|09:34:02|S|37.000000|78.270000||
B|SNDK|20260430|09:34:02|S|30.000000|1102.930000||
B|SOXL|20260430|09:34:02|S|2.000000|118.740000||
B|THG|20260430|09:34:02|S|9.000000|183.520000||
B|TLRY|20260430|09:34:02|S|355.000000|6.195000||
B|VELO|20260430|09:34:02|S|50.000000|13.060000||
B|WALD|20260430|09:34:02|S|135.000000|0.730000||
B|XOVR|20260430|09:34:02|S|1.000000|18.415000||
B|APLD|20260430|09:34:03|S|60.000000|33.705000||
B|BIDU|20260430|09:34:03|S|1.000000|122.960000||
B|CRCG|20260430|09:34:03|S|5.000000|2.400000||
B|CRCG|20260430|09:34:03|S|15.000000|2.400000||
B|CRML|20260430|09:34:03|S|110.000000|11.830000||
B|EXI|20260430|09:34:03|S|1.000000|193.480000||
B|FBRT|20260430|09:34:03|S|100.000000|9.500000||
B|FISV|20260430|09:34:03|S|2.000000|61.320000||
B|GOOG|20260430|09:34:03|S|1.000000|370.420000||
B|GOOG|20260430|09:34:03|S|19.000000|370.330000||
B|GOOG|20260430|09:34:03|S|20.000000|370.372000||
B|GOOGL|20260430|09:34:03|S|100.000000|373.650000||
B|INTC|20260430|09:34:03|S|50.000000|92.640900||
B|INTC|20260430|09:34:03|S|50.000000|92.650000||
B|INTW|20260430|09:34:03|S|100.000000|208.590000||
B|JFB|20260430|09:34:03|S|100.000000|5.570000||
B|LRCX|20260430|09:34:03|S|766.000000|249.930000||
B|MO|20260430|09:34:03|S|92.000000|71.390000||
B|MRAM|20260430|09:34:03|S|119.000000|18.440000||
B|MSFT|20260430|09:34:03|S|10.000000|412.800000||
B|MSFT|20260430|09:34:03|S|20.000000|412.810000||
B|MSFT|20260430|09:34:03|S|75.000000|412.810000||
B|ORCL|20260430|09:34:03|S|40.000000|161.095000||
B|PODD|20260430|09:34:03|S|40.000000|169.850000||
B|RGTI|20260430|09:34:03|S|60.000000|16.140000||
B|SATL|20260430|09:34:03|S|100.000000|6.360000||
B|SOXS|20260430|09:34:03|S|19.000000|14.345000||
B|SVIX|20260430|09:34:03|S|4.000000|19.000000||
B|USD|20260430|09:34:03|S|2.000000|79.030000||
B|AGNC|20260430|09:34:04|S|100.000000|10.955000||
B|AMZN|20260430|09:34:04|S|1.000000|267.060000||
B|AXTI|20260430|09:34:04|S|100.000000|74.960000||
B|BITO|20260430|09:34:04|S|22.000000|10.450000||
B|HIMS|20260430|09:34:04|S|260.000000|26.425000||
B|HIMS|20260430|09:34:04|S|330.000000|26.450000||
B|INTC|20260430|09:34:04|S|100.000000|92.650000||
B|IRDM|20260430|09:34:04|S|100.000000|37.380000||
B|MSFL|20260430|09:34:04|S|150.000000|18.620000||
B|MSFT|20260430|09:34:04|S|9.000000|412.230000||
B|MSFT|20260430|09:34:04|S|69.000000|412.170000||
B|NUE|20260430|09:34:04|S|1.000000|220.960000||
B|NVDA|20260430|09:34:04|S|100.000000|208.665000||
B|SNDK|20260430|09:34:04|S|4.000000|1102.390000||
B|SNDK|20260430|09:34:04|S|160.000000|1103.030000||
B|ZTS|20260430|09:34:04|S|17.000000|114.376900||
B|CANF|20260430|09:34:05|S|100.000000|3.640000||
B|CTVA|20260430|09:34:05|S|17.000000|79.590000||
B|CTVA|20260430|09:34:05|S|611.000000|79.580000||
B|CVX|20260430|09:34:05|S|350.000000|190.805000||
B|GOOG|20260430|09:34:05|S|8.000000|370.540000||
B|INTC|20260430|09:34:05|S|1.000000|92.582200||
B|INTC|20260430|09:34:05|S|3.000000|92.589300||
B|INTC|20260430|09:34:05|S|25.000000|92.600000||
B|INTC|20260430|09:34:05|S|60.000000|92.610000||
B|MANE|20260430|09:34:05|S|20.000000|110.950000||
B|NBIS|20260430|09:34:05|S|15.000000|141.500000||
B|ORCL|20260430|09:34:05|S|2.000000|161.085000||
B|OSS|20260430|09:34:05|S|2.000000|8.835000||
B|RIO|20260430|09:34:05|S|100.000000|98.990000||
B|SMH|20260430|09:34:05|S|66.000000|499.355000||
B|SOUN|20260430|09:34:05|S|1300.000000|7.685000||
B|SOXX|20260430|09:34:05|S|178.000000|450.886700||
B|SPY|20260430|09:34:05|S|23.000000|712.969300||
B|STX|20260430|09:34:05|S|1.000000|647.380000||
B|VUG|20260430|09:34:05|S|25.000000|82.770000||
B|WATT|20260430|09:34:05|S|50.000000|32.670000||
B|XRX|20260430|09:34:05|S|7.000000|2.029700||
B|ARM|20260430|09:34:06|S|30.000000|201.210000||
B|AVGO|20260430|09:34:06|S|22.000000|414.160000||
B|CRWV|20260430|09:34:06|S|100.000000|116.520000||
B|CVNA|20260430|09:34:06|S|20.000000|399.990000||
B|FATN|20260430|09:34:06|S|100.000000|3.385000||
B|GOOG|20260430|09:34:06|S|25.000000|370.500000||
B|LOW|20260430|09:34:06|S|1.000000|235.993800||
B|META|20260430|09:34:06|S|16.000000|603.690000||
B|META|20260430|09:34:06|S|42.000000|603.670000||
B|MSFT|20260430|09:34:06|S|1.000000|412.308600||
B|MSFT|20260430|09:34:06|S|40.000000|412.135000||
B|O|20260430|09:34:06|S|3.000000|63.330000||
B|ONDS|20260430|09:34:06|S|1.000000|9.439100||
B|PRCT|20260430|09:34:06|S|112.000000|22.156700||
B|SOFI|20260430|09:34:06|S|200.000000|15.845000||
B|SPY|20260430|09:34:06|S|3.000000|712.989100||
B|WDC|20260430|09:34:06|S|34.000000|423.005000||
B|XXI|20260430|09:34:06|S|250.000000|8.110000||
B|AMD|20260430|09:34:07|S|0.953500|333.700000||
B|AMD|20260430|09:34:07|S|100.000000|333.630000||
B|AXTI|20260430|09:34:07|S|50.000000|74.970000||
B|BIYA|20260430|09:34:07|S|799.000000|2.408100||
B|HOOG|20260430|09:34:07|S|2.000000|17.286500||
B|HUT|20260430|09:34:07|S|100.000000|74.020000||
B|LCID|20260430|09:34:07|S|460.000000|5.800000||
B|LSCC|20260430|09:34:07|S|50.000000|117.180000||
B|META|20260430|09:34:07|S|4.000000|603.820000||
B|META|20260430|09:34:07|S|125.000000|603.670000||
B|MRVL|20260430|09:34:07|S|26.000000|156.750000||
B|MSTY|20260430|09:34:07|S|27.000000|24.029900||
B|MU|20260430|09:34:07|S|1.000000|528.710000||
B|NBIS|20260430|09:34:07|S|5.000000|141.630000||
B|NVDA|20260430|09:34:07|S|76.000000|208.530000||
B|STX|20260430|09:34:07|S|11.000000|647.390000||
B|TQQQ|20260430|09:34:07|S|620.000000|61.955000||
B|TQQQ|20260430|09:34:07|S|620.000000|61.955000||
B|TSLL|20260430|09:34:07|S|1107.000000|11.829300||
B|TSM|20260430|09:34:07|S|5.000000|394.180000||
B|XRX|20260430|09:34:07|S|100.000000|2.010000||
B|ZETA|20260430|09:34:07|S|100.000000|17.640000||
B|AGI|20260430|09:34:08|S|140.000000|41.045700||
B|AXSM|20260430|09:34:08|S|1.000000|186.350000||
B|FATN|20260430|09:34:08|S|300.000000|3.420000||
B|GDXU|20260430|09:34:08|S|16.000000|172.781000||
B|GDXU|20260430|09:34:08|S|24.000000|172.790000||
B|GE|20260430|09:34:08|S|4.000000|289.610000||
B|GE|20260430|09:34:08|S|10.000000|289.671000||
B|GOOG|20260430|09:34:08|S|89.000000|370.350000||
B|HIMS|20260430|09:34:08|S|180.000000|26.450000||
B|HUT|20260430|09:34:08|S|100.000000|73.980000||
B|META|20260430|09:34:08|S|5.000000|604.370000||
B|MSFT|20260430|09:34:08|S|50.000000|411.960000||
B|MU|20260430|09:34:08|S|20.000000|528.854000||
B|MU|20260430|09:34:08|S|100.000000|528.985000||
B|QCOM|20260430|09:34:08|S|10.000000|166.219900||
B|SOFI|20260430|09:34:08|S|100.000000|15.850000||
B|SOXS|20260430|09:34:08|S|998.000000|14.325000||
B|SQQQ|20260430|09:34:08|S|100.000000|52.992500||
B|SRPT|20260430|09:34:08|S|100.000000|20.920000||
B|AB|20260430|09:34:09|S|45.000000|39.671500||
B|AGAE|20260430|09:34:09|S|50.000000|0.539000||
B|AMZN|20260430|09:34:09|S|100.000000|267.480000||
B|BLNK|20260430|09:34:09|S|200.000000|0.728800||
B|EWY|20260430|09:34:09|S|100.000000|157.152200||
B|GE|20260430|09:34:09|S|390.000000|289.680000||
B|INTC|20260430|09:34:09|S|25.000000|92.680000||
B|IREN|20260430|09:34:09|S|400.000000|43.730000||
B|META|20260430|09:34:09|S|1.000000|604.009000||
B|ORCL|20260430|09:34:09|S|18.000000|161.100000||
B|QCOM|20260430|09:34:09|S|6.000000|166.275000||
B|QCOM|20260430|09:34:09|S|150.000000|166.240000||
B|SNDK|20260430|09:34:09|S|14.000000|1100.800000||
B|SOXL|20260430|09:34:09|S|196.000000|118.740000||
B|SPY|20260430|09:34:09|S|4.000000|713.099100||
B|UNH|20260430|09:34:09|S|1.000000|366.655000||
B|ARIS|20260430|09:34:10|S|50.000000|17.920000||
B|CIEN|20260430|09:34:10|S|100.000000|491.290000||
B|GOOG|20260430|09:34:10|S|10.000000|369.910000||
B|LITE|20260430|09:34:10|S|32.000000|888.610000||
B|MRVL|20260430|09:34:10|S|30.000000|156.660000||
B|MU|20260430|09:34:10|S|6.000000|528.200000||
B|SNDK|20260430|09:34:10|S|2.000000|1100.733100||
B|SNDK|20260430|09:34:10|S|5.000000|1100.960000||
B|WULF|20260430|09:34:10|S|11.000000|21.010000||
B|WULF|20260430|09:34:10|S|50.000000|21.016900||
B|BAX|20260430|09:34:11|S|25.000000|16.347500||
B|GOOGL|20260430|09:34:11|S|37.000000|373.180000||
B|GRAB|20260430|09:34:11|S|20.000000|3.790000||
B|HUT|20260430|09:34:11|S|25.000000|73.895000||
B|KODK|20260430|09:34:11|S|1.000000|13.420000||
B|MSFT|20260430|09:34:11|S|9.000000|411.985000||
B|MSFT|20260430|09:34:11|S|10.000000|411.990000||
B|MU|20260430|09:34:11|S|5.000000|528.820000||
B|MU|20260430|09:34:11|S|58.000000|528.929000||
B|NVDA|20260430|09:34:11|S|379.000000|208.625000||
B|QCOM|20260430|09:34:11|S|100.000000|166.520000||
B|SMH|20260430|09:34:11|S|57.000000|499.592500||
B|SNDK|20260430|09:34:11|S|25.000000|1101.990000||
B|SNXX|20260430|09:34:11|S|85.000000|101.780000||
B|SPYM|20260430|09:34:11|S|15.000000|83.935000||
B|TSLA|20260430|09:34:11|S|10.000000|372.010000||
B|TSLA|20260430|09:34:11|S|100.000000|371.990000||
B|XRX|20260430|09:34:11|S|5.000000|2.009900||
B|XRX|20260430|09:34:11|S|10.000000|2.009900||
B|XRX|20260430|09:34:11|S|49.000000|2.009800||
B|AAOI|20260430|09:34:12|S|100.000000|156.800000||
B|AMD|20260430|09:34:12|S|15.000000|333.780000||
B|BE|20260430|09:34:12|S|10.000000|280.380000||
B|CRDO|20260430|09:34:12|S|20.000000|174.300000||
B|EWJ|20260430|09:34:12|S|20.000000|88.195000||
B|GOOG|20260430|09:34:12|S|1.000000|369.960000||
B|INTC|20260430|09:34:12|S|400.000000|92.867200||
B|LCID|20260430|09:34:12|S|10.000000|5.799300||
B|META|20260430|09:34:12|S|10.000000|604.190000||
B|METU|20260430|09:34:12|S|50.000000|24.285000||
B|MSFT|20260430|09:34:12|S|1.000000|411.840000||
B|MSFT|20260430|09:34:12|S|99.000000|411.840000||
B|NVDA|20260430|09:34:12|S|3.000000|208.620000||
B|NVDL|20260430|09:34:12|S|80.000000|102.290000||
B|QCOM|20260430|09:34:12|S|100.000000|166.750000||
B|RCL|20260430|09:34:12|S|4.000000|265.300000||
B|TSM|20260430|09:34:12|S|50.000000|394.310000||
B|UNFI|20260430|09:34:12|S|45.000000|49.545000||
B|DK|20260430|09:34:13|S|1.000000|46.400000||
B|FCX|20260430|09:34:13|S|100.000000|57.910000||
B|HUT|20260430|09:34:13|S|100.000000|73.725000||
B|HYMC|20260430|09:34:13|S|30.000000|36.000000||
B|IONQ|20260430|09:34:13|S|8.000000|41.755000||
B|META|20260430|09:34:13|S|5.000000|603.900000||
B|META|20260430|09:34:13|S|6.000000|603.900000||
B|META|20260430|09:34:13|S|10.000000|604.055000||
B|MP|20260430|09:34:13|S|100.000000|62.360000||
B|ORCL|20260430|09:34:13|S|15.000000|161.025000||
B|PODD|20260430|09:34:13|S|40.000000|169.971000||
B|PODD|20260430|09:34:13|S|40.000000|169.971000||
B|PODD|20260430|09:34:13|S|40.000000|169.971000||
B|RITM|20260430|09:34:13|S|500.000000|9.800000||
B|SPY|20260430|09:34:13|S|1.000000|713.028800||
B|SPY|20260430|09:34:13|S|1.000000|713.039100||
B|TRN|20260430|09:34:13|S|300.000000|30.810000||
B|TSLA|20260430|09:34:13|S|20.000000|371.920000||
B|AMD|20260430|09:34:14|S|7.000000|333.766800||
B|AMZN|20260430|09:34:14|S|400.000000|267.730000||
B|BE|20260430|09:34:14|S|6.000000|279.690000||
B|BIYA|20260430|09:34:14|S|82.000000|2.440000||
B|CMPX|20260430|09:34:14|S|10.000000|1.719700||
B|GOOGL|20260430|09:34:14|S|15.000000|373.650000||
B|LLY|20260430|09:34:14|S|60.000000|906.630000||
B|META|20260430|09:34:14|S|2.000000|603.380000||
B|META|20260430|09:34:14|S|3.000000|603.430000||
B|META|20260430|09:34:14|S|25.000000|603.380000||
B|META|20260430|09:34:14|S|50.000000|603.340000||
B|META|20260430|09:34:14|S|50.000000|603.760000||
B|OXY|20260430|09:34:14|S|5.000000|59.600000||
B|SEDG|20260430|09:34:14|S|25.000000|41.440000||
B|SPY|20260430|09:34:14|S|10.000000|713.048800||
B|W|20260430|09:34:14|S|23.000000|69.510000||
B|ALNY|20260430|09:34:15|S|2.000000|294.370000||
B|AMZN|20260430|09:34:15|S|100.000000|267.605000||
B|BE|20260430|09:34:15|S|20.000000|279.830000||
B|BE|20260430|09:34:15|S|30.000000|279.830000||
B|BY|20260430|09:34:15|S|21.000000|32.515000||
B|GLW|20260430|09:34:15|S|44.000000|151.230000||
B|GOOGL|20260430|09:34:15|S|3.000000|373.640000||
B|NVDA|20260430|09:34:15|S|40.000000|208.720000||
B|NVDA|20260430|09:34:15|S|343.000000|208.700000||
B|NVT|20260430|09:34:15|S|81.000000|141.120000||
B|ORCL|20260430|09:34:15|S|111.000000|160.950000||
B|QCOM|20260430|09:34:15|S|100.000000|167.070000||
B|STRC|20260430|09:34:15|S|135.000000|99.539300||
B|TSLA|20260430|09:34:15|S|20.000000|372.170000||
B|TSM|20260430|09:34:15|S|53.000000|394.330000||
B|AMZN|20260430|09:34:16|S|1.000000|267.530000||
B|AMZN|20260430|09:34:16|S|50.000000|267.685500||
B|AMZN|20260430|09:34:16|S|52.000000|267.690000||
B|CRM|20260430|09:34:16|S|5.000000|175.430000||
B|CRM|20260430|09:34:16|S|35.000000|175.430000||
B|IBM|20260430|09:34:16|S|1.000000|225.515000||
B|INTC|20260430|09:34:16|S|3.000000|92.798300||
B|INTC|20260430|09:34:16|S|10.000000|92.728800||
B|INTC|20260430|09:34:16|S|25.000000|92.798300||
B|KEEL|20260430|09:34:16|S|2.000000|2.880000||
B|LAES|20260430|09:34:16|S|1.000000|2.680000||
B|LEU|20260430|09:34:16|S|20.000000|195.880000||
B|LLY|20260430|09:34:16|S|60.000000|906.710000||
B|LLY|20260430|09:34:16|S|83.000000|906.701000||
B|MRAM|20260430|09:34:16|S|829.000000|18.420000||
B|MU|20260430|09:34:16|S|100.000000|528.645000||
B|NTR|20260430|09:34:16|S|15.000000|75.120000||
B|NVDA|20260430|09:34:16|S|1.000000|208.680000||
B|OKLO|20260430|09:34:16|S|41.000000|66.080000||
B|ORCL|20260430|09:34:16|S|10.000000|160.950000||
B|ORCU|20260430|09:34:16|S|300.000000|11.060000||
B|ORCU|20260430|09:34:16|S|700.000000|11.060000||
B|SNDK|20260430|09:34:16|S|3.000000|1102.921000||
B|SPY|20260430|09:34:16|S|1.000000|713.118800||
B|SQQQ|20260430|09:34:16|S|100.000000|52.995000||
B|TSLA|20260430|09:34:16|S|50.000000|372.240000||
B|TSLL|20260430|09:34:16|S|1300.000000|11.879100||
B|WTW|20260430|09:34:16|S|30.000000|257.920000||
B|ZM|20260430|09:34:16|S|10.000000|95.220000||
B|ABTS|20260430|09:34:17|S|272.000000|1.399900||
B|BEKE|20260430|09:34:17|S|196.000000|16.385400||
B|COIN|20260430|09:34:17|S|9.000000|180.900000||
B|GGLL|20260430|09:34:17|S|5.000000|129.390000||
B|IRDM|20260430|09:34:17|S|404.000000|37.315000||
B|KMB|20260430|09:34:17|S|10.000000|97.160000||
B|META|20260430|09:34:17|S|40.000000|603.430000||
B|MNST|20260430|09:34:17|S|100.000000|77.690000||
B|MSFT|20260430|09:34:17|S|5.000000|411.480000||
B|NIO|20260430|09:34:17|S|240.000000|6.225000||
B|NIO|20260430|09:34:17|S|380.000000|6.225000||
B|NU|20260430|09:34:17|S|51.000000|14.145000||
B|NU|20260430|09:34:17|S|149.000000|14.145000||
B|PLTR|20260430|09:34:17|S|1.000000|137.640000||
B|QBTS|20260430|09:34:17|S|450.000000|18.390000||
B|QURE|20260430|09:34:17|S|100.000000|17.940000||
B|SMH|20260430|09:34:17|S|19.000000|499.505000||
B|SNDK|20260430|09:34:17|S|3.000000|1100.690000||
B|SNDK|20260430|09:34:17|S|18.000000|1102.590000||
B|VKTX|20260430|09:34:17|S|100.000000|29.330000||
B|WDC|20260430|09:34:17|S|5.000000|422.190000||
B|XRX|20260430|09:34:17|S|1.000000|2.019900||
B|AAOI|20260430|09:34:18|S|100.000000|157.220000||
B|AMD|20260430|09:34:18|S|7.000000|333.080000||
B|AMD|20260430|09:34:18|S|13.000000|333.210000||
B|AMZN|20260430|09:34:18|S|15.000000|267.550000||
B|EURL|20260430|09:34:18|S|11.000000|42.760000||
B|GOOG|20260430|09:34:18|S|31.000000|369.960000||
B|META|20260430|09:34:18|S|10.000000|603.220000||
B|META|20260430|09:34:18|S|17.000000|603.190000||
B|NVDA|20260430|09:34:18|S|3.000000|208.620000||
B|SMR|20260430|09:34:18|S|6.000000|11.489300||
B|SNDK|20260430|09:34:18|S|10.000000|1101.035000||
B|USAR|20260430|09:34:18|S|100.000000|23.270000||
B|USAR|20260430|09:34:18|S|500.000000|23.290000||
B|WDC|20260430|09:34:18|S|1.000000|422.971000||
B|Z|20260430|09:34:18|S|1.000000|43.585000||
B|ZS|20260430|09:34:18|S|40.000000|130.225000||
B|AMD|20260430|09:34:19|S|7.000000|333.690000||
B|AMD|20260430|09:34:19|S|70.000000|333.690000||
B|AXTI|20260430|09:34:19|S|93.000000|74.970000||
B|CAT|20260430|09:34:19|S|0.500000|867.120000||
B|FITB|20260430|09:34:19|S|125.000000|49.926000||
B|GOOG|20260430|09:34:19|S|409.000000|370.024600||
B|HD|20260430|09:34:19|S|8.000000|326.210000||
B|IGV|20260430|09:34:19|S|50.000000|83.223100||
B|INSG|20260430|09:34:19|S|371.000000|18.620000||
B|INTC|20260430|09:34:19|S|200.000000|92.730000||
B|IP|20260430|09:34:19|S|20.000000|31.380000||
B|LLY|20260430|09:34:19|S|1.000000|904.801000||
B|META|20260430|09:34:19|S|1.000000|602.760000||
B|META|20260430|09:34:19|S|10.000000|602.790000||
B|META|20260430|09:34:19|S|20.000000|602.820000||
B|META|20260430|09:34:19|S|20.000000|602.850000||
B|META|20260430|09:34:19|S|73.000000|602.870000||
B|MSFT|20260430|09:34:19|S|1.000000|410.650000||
B|MSFT|20260430|09:34:19|S|1.000000|410.825000||
B|MSFT|20260430|09:34:19|S|2.000000|410.650000||
B|MU|20260430|09:34:19|S|10.000000|527.490000||
B|OWL|20260430|09:34:19|S|50.000000|9.140000||
B|RKLB|20260430|09:34:19|S|107.000000|78.256000||
B|SQQQ|20260430|09:34:19|S|300.000000|53.035000||
B|AXTI|20260430|09:34:20|S|680.000000|74.970000||
B|CRWV|20260430|09:34:20|S|70.000000|116.510000||
B|CVNA|20260430|09:34:20|S|10.000000|399.770000||
B|DRAM|20260430|09:34:20|S|10.000000|38.910000||
B|GOOG|20260430|09:34:20|S|10.000000|369.800000||
B|HUT|20260430|09:34:20|S|60.000000|73.770000||
B|INTC|20260430|09:34:20|S|11.000000|92.699100||
B|ISPC|20260430|09:34:20|S|71.000000|4.215000||
B|ISPC|20260430|09:34:20|S|179.000000|4.215000||
B|LITE|20260430|09:34:20|S|1.000000|887.980000||
B|MSFT|20260430|09:34:20|S|91.000000|410.730000||
B|MSFT|20260430|09:34:20|S|127.000000|410.820000||
B|NVDA|20260430|09:34:20|S|1.000000|208.660000||
B|QBTS|20260430|09:34:20|S|478.000000|18.400000||
B|SNDK|20260430|09:34:20|S|2.000000|1100.840000||
B|SNDK|20260430|09:34:20|S|10.000000|1100.960000||
B|SNDK|20260430|09:34:20|S|20.000000|1100.690000||
B|SPY|20260430|09:34:20|S|2.000000|712.999100||
B|STRL|20260430|09:34:20|S|1.000000|496.320000||
B|VNOM|20260430|09:34:20|S|30.000000|48.770000||
B|VTV|20260430|09:34:20|S|1.000000|204.190000||
B|ABT|20260430|09:34:21|S|50.000000|91.130000||
B|ABTS|20260430|09:34:21|S|500.000000|1.395000||
B|AEHR|20260430|09:34:21|S|100.000000|83.290000||
B|CRDO|20260430|09:34:21|S|30.000000|174.300000||
B|CRM|20260430|09:34:21|S|1.000000|175.630000||
B|CRML|20260430|09:34:21|S|250.000000|11.845000||
B|FXI|20260430|09:34:21|S|100.000000|36.335000||
B|META|20260430|09:34:21|S|44.000000|602.720000||
B|META|20260430|09:34:21|S|100.000000|602.600000||
B|MSFT|20260430|09:34:21|S|1.000000|410.690000||
B|NVDX|20260430|09:34:21|S|70.000000|19.549300||
B|PRLD|20260430|09:34:21|S|100.000000|4.380000||
B|QCOM|20260430|09:34:21|S|100.000000|166.595000||
B|RBLX|20260430|09:34:21|S|100.000000|55.680000||
B|SQQQ|20260430|09:34:21|S|77.000000|53.017400||
B|SQQQ|20260430|09:34:21|S|100.000000|53.015000||
B|TECS|20260430|09:34:21|S|200.000000|11.995000||
B|TQQQ|20260430|09:34:21|S|70.000000|61.945000||
B|TSLA|20260430|09:34:21|S|100.000000|371.950000||
B|UAL|20260430|09:34:21|S|824.000000|90.010000||
B|VALE|20260430|09:34:21|S|1.000000|16.150700||
B|VST|20260430|09:34:21|S|40.000000|157.700000||
B|XLE|20260430|09:34:21|S|30.000000|58.540000||
B|AVAV|20260430|09:34:22|S|10.000000|188.039000||
B|BE|20260430|09:34:22|S|250.000000|280.070000||
B|CLVT|20260430|09:34:22|S|100.000000|2.850000||
B|EBAY|20260430|09:34:22|S|13.000000|97.200000||
B|FCEL|20260430|09:34:22|S|100.000000|12.830000||
B|GKOS|20260430|09:34:22|S|1.000000|144.020000||
B|INTC|20260430|09:34:22|S|70.000000|92.770000||
B|IREN|20260430|09:34:22|S|8.000000|43.630000||
B|LNAI|20260430|09:34:22|S|2000.000000|0.329900||
B|META|20260430|09:34:22|S|1.000000|602.940000||
B|MRAM|20260430|09:34:22|S|100.000000|18.780000||
B|MRAM|20260430|09:34:22|S|200.000000|18.740000||
B|MSFT|20260430|09:34:22|S|20.000000|410.670000||
B|MU|20260430|09:34:22|S|100.000000|528.520000||
B|QQQ|20260430|09:34:22|S|100.000000|662.050000||
B|TSLL|20260430|09:34:22|S|5895.000000|11.865000||
B|USO|20260430|09:34:22|S|24.000000|147.148800||
B|VICR|20260430|09:34:22|S|1.000000|256.050000||
B|AMD|20260430|09:34:23|S|2.000000|333.910000||
B|CHKP|20260430|09:34:23|S|100.000000|124.340000||
B|HOOD|20260430|09:34:23|S|100.000000|72.104400||
B|INTC|20260430|09:34:23|S|100.000000|92.788500||
B|INTC|20260430|09:34:23|S|140.000000|92.788500||
B|IONQ|20260430|09:34:23|S|3.000000|41.770000||
B|LAC|20260430|09:34:23|S|15.000000|5.325000||
B|MS|20260430|09:34:23|S|1.000000|186.420000||
B|MSFT|20260430|09:34:23|S|5.000000|410.703100||
B|MSFT|20260430|09:34:23|S|10.000000|410.543100||
B|MSFT|20260430|09:34:23|S|25.000000|410.670000||
B|MU|20260430|09:34:23|S|40.000000|528.740000||
B|MU|20260430|09:34:23|S|70.000000|528.600000||
B|ONMD|20260430|09:34:23|S|1.000000|1.110000||
B|PLTR|20260430|09:34:23|S|12.000000|137.440000||
B|RKLB|20260430|09:34:23|S|100.000000|78.386400||
B|UPRO|20260430|09:34:23|S|20.000000|126.335000||
B|ABTS|20260430|09:34:24|S|243.000000|1.399900||
B|AGRO|20260430|09:34:24|S|200.000000|13.960000||
B|AGRO|20260430|09:34:24|S|200.000000|13.990000||
B|AGRO|20260430|09:34:24|S|1012.000000|13.940000||
B|AMD|20260430|09:34:24|S|73.000000|333.970000||
B|AMD|20260430|09:34:24|S|99.000000|333.990000||
B|BMNR|20260430|09:34:24|S|25.000000|20.660000||
B|CVX|20260430|09:34:24|S|1.000000|190.720000||
B|ENTG|20260430|09:34:24|S|30.000000|141.500000||
B|INTC|20260430|09:34:24|S|1.000000|92.800000||
B|METU|20260430|09:34:24|S|3.000000|24.118800||
B|MSFT|20260430|09:34:24|S|5.000000|410.430000||
B|MUU|20260430|09:34:24|S|10.000000|282.560000||
B|NEXA|20260430|09:34:24|S|78.000000|14.745000||
B|PRCT|20260430|09:34:24|S|1.000000|22.260000||
B|SNDK|20260430|09:34:24|S|26.000000|1103.440000||
B|SPY|20260430|09:34:24|S|1.000000|713.079100||
B|TSM|20260430|09:34:24|S|50.000000|394.660000||
B|UVIX|20260430|09:34:24|S|520.000000|5.555000||
B|V|20260430|09:34:24|S|55.000000|330.460000||
B|AMD|20260430|09:34:25|S|1.000000|334.230000||
B|APP|20260430|09:34:25|S|3.000000|444.240000||
B|BAX|20260430|09:34:25|S|100.000000|16.250000||
B|CMG|20260430|09:34:25|S|100.000000|34.011000||
B|GOOG|20260430|09:34:25|S|20.000000|370.470000||
B|GOOG|20260430|09:34:25|S|346.000000|370.400000||
B|HOOD|20260430|09:34:25|S|5.000000|72.150000||
B|INTC|20260430|09:34:25|S|192.000000|92.825000||
B|IONQ|20260430|09:34:25|S|100.000000|41.779700||
B|META|20260430|09:34:25|S|3.000000|603.360000||
B|MSFT|20260430|09:34:25|S|2.000000|410.385000||
B|MSFT|20260430|09:34:25|S|50.000000|410.534000||
B|NVDA|20260430|09:34:25|S|1.000000|208.700000||
B|PRU|20260430|09:34:25|S|10.000000|96.400000||
B|XRX|20260430|09:34:25|S|1.000000|2.029900||
B|AMD|20260430|09:34:26|S|4.000000|334.260000||
B|AMD|20260430|09:34:26|S|25.000000|334.260000||
B|AMZN|20260430|09:34:26|S|5.000000|267.315000||
B|AMZN|20260430|09:34:26|S|100.000000|267.300000||
B|ASHR|20260430|09:34:26|S|100.000000|35.079400||
B|BABA|20260430|09:34:26|S|1.000000|129.885000||
B|CLMT|20260430|09:34:26|S|30.000000|32.390000||
B|CLX|20260430|09:34:26|S|30.000000|96.090000||
B|EWA|20260430|09:34:26|S|20.000000|29.212500||
B|ICLN|20260430|09:34:26|S|2.000000|20.458800||
B|INTC|20260430|09:34:26|S|1.000000|92.870000||
B|INTC|20260430|09:34:26|S|50.000000|92.847000||
B|META|20260430|09:34:26|E|25.000000|602.895000||
B|META|20260430|09:34:26|S|202.000000|602.960000||
B|MU|20260430|09:34:26|S|2.000000|529.211000||
B|NVDA|20260430|09:34:26|S|99.000000|208.690000||
B|QCOM|20260430|09:34:26|S|49.000000|166.860000||
B|SEZL|20260430|09:34:26|S|36.000000|76.400000||
B|SEZL|20260430|09:34:26|S|78.000000|76.400000||
B|SOXS|20260430|09:34:26|S|100.000000|14.275000||
B|SOXS|20260430|09:34:26|S|1400.000000|14.275000||
B|CMG|20260430|09:34:27|S|100.000000|33.961200||
B|CRC|20260430|09:34:27|S|6.000000|67.390000||
B|DIS|20260430|09:34:27|S|58.000000|100.875000||
B|GOOG|20260430|09:34:27|S|5.000000|370.193500||
B|GOOG|20260430|09:34:27|S|15.000000|370.320000||
B|GOOG|20260430|09:34:27|S|200.000000|370.224800||
B|INTC|20260430|09:34:27|S|66.000000|92.860000||
B|LITE|20260430|09:34:27|S|41.000000|891.080000||
B|LITE|20260430|09:34:27|S|59.000000|891.080000||
B|LMND|20260430|09:34:27|S|57.000000|54.530000||
B|LUNR|20260430|09:34:27|S|100.000000|25.260000||
B|MU|20260430|09:34:27|S|10.000000|528.660000||
B|RXRX|20260430|09:34:27|S|1.000000|3.320000||
B|TSLA|20260430|09:34:27|S|1.000000|372.000000||
B|TSLA|20260430|09:34:27|S|10.000000|372.000000||
B|VREX|20260430|09:34:27|S|258.000000|11.060000||
B|WULF|20260430|09:34:27|S|100.000000|21.060000||
B|ALGT|20260430|09:34:28|S|1.000000|77.300000||
B|AMD|20260430|09:34:28|S|10.000000|334.070000||
B|BAND|20260430|09:34:28|S|100.000000|34.790000||
B|CRWV|20260430|09:34:28|S|20.000000|116.590000||
B|FORM|20260430|09:34:28|S|100.000000|133.760000||
B|IBKR|20260430|09:34:28|S|40.000000|77.100000||
B|INTC|20260430|09:34:28|S|20.000000|92.830000||
B|MSFT|20260430|09:34:28|S|1.000000|410.570000||
B|MU|20260430|09:34:28|S|50.000000|528.470000||
B|PLUG|20260430|09:34:28|S|3313.000000|3.245000||
B|PLUG|20260430|09:34:28|S|3527.000000|3.250000||
B|PUK|20260430|09:34:28|S|1.000000|29.880000||
B|QCOM|20260430|09:34:28|S|13.000000|166.870000||
B|QCOM|20260430|09:34:28|S|100.000000|166.880000||
B|SOXS|20260430|09:34:28|S|100.000000|14.275000||
B|AVGO|20260430|09:34:29|S|100.000000|413.929900||
B|CIMpB|20260430|09:34:29|S|100.000000|24.370000||
B|CRML|20260430|09:34:29|S|50.000000|11.865000||
B|GOOG|20260430|09:34:29|S|18.000000|370.662800||
B|GOOG|20260430|09:34:29|S|100.000000|370.653300||
B|GOOGL|20260430|09:34:29|S|37.000000|373.810000||
B|INTC|20260430|09:34:29|S|70.000000|92.850000||
B|META|20260430|09:34:29|S|100.000000|603.590000||
B|MSFT|20260430|09:34:29|S|5.000000|410.750000||
B|MU|20260430|09:34:29|S|1.000000|528.640000||
B|QCOM|20260430|09:34:29|S|59.000000|166.910000||
B|SNDK|20260430|09:34:29|S|14.000000|1104.730000||
B|SOXL|20260430|09:34:29|S|200.000000|119.325000||
B|TEM|20260430|09:34:29|S|18.000000|51.310000||
B|USO|20260430|09:34:29|S|200.000000|147.098800||
B|ADBE|20260430|09:34:30|S|4.000000|238.660000||
B|AEHR|20260430|09:34:30|S|60.000000|83.315000||
B|ALAB|20260430|09:34:30|S|25.000000|197.210000||
B|ALAB|20260430|09:34:30|S|25.000000|197.270000||
B|APLD|20260430|09:34:30|S|286.000000|33.860000||
B|CRDO|20260430|09:34:30|S|3.000000|174.510000||
B|KEEL|20260430|09:34:30|S|500.000000|2.880000||
B|KOPN|20260430|09:34:30|S|470.000000|3.780000||
B|MSFT|20260430|09:34:30|S|12.000000|410.930000||
B|NVDA|20260430|09:34:30|S|100.000000|208.835000||
B|NVDA|20260430|09:34:30|S|100.000000|208.846900||
B|PFE|20260430|09:34:30|S|1.000000|26.475000||
B|QCOM|20260430|09:34:30|S|100.000000|166.995300||
B|RKLB|20260430|09:34:30|S|200.000000|78.510000||
B|RKLB|20260430|09:34:30|S|300.000000|78.540000||
B|SGOV|20260430|09:34:30|S|24.000000|100.675000||
B|TSLA|20260430|09:34:30|S|40.000000|372.245000||
B|TSLA|20260430|09:34:30|S|100.000000|372.200000||
B|VRT|20260430|09:34:30|S|2.000000|313.870000||
B|ALNY|20260430|09:34:31|S|40.000000|291.790000||
B|AMD|20260430|09:34:31|S|50.000000|334.320000||
B|BEPC|20260430|09:34:31|S|15.000000|35.880000||
B|BIL|20260430|09:34:31|S|2099.000000|91.640000||
B|CRK|20260430|09:34:31|S|30.000000|17.320000||
B|GOOGL|20260430|09:34:31|S|100.000000|373.880000||
B|INTC|20260430|09:34:31|S|200.000000|92.835000||
B|LITE|20260430|09:34:31|S|3.000000|892.990000||
B|LLY|20260430|09:34:31|S|10.000000|905.045000||
B|MU|20260430|09:34:31|S|100.000000|528.880000||
B|NBIS|20260430|09:34:31|S|100.000000|141.140000||
B|OKLO|20260430|09:34:31|S|25.000000|66.150000||
B|QCOM|20260430|09:34:31|S|100.000000|167.096900||
B|TSLA|20260430|09:34:31|S|303.000000|372.230000||
B|TZA|20260430|09:34:31|S|1000.000000|5.209300||
B|UMAC|20260430|09:34:31|S|725.000000|13.860000||
B|WTI|20260430|09:34:31|S|190.000000|4.347300||
B|ALTO|20260430|09:34:32|S|100.000000|5.390000||
B|AMAT|20260430|09:34:32|S|10.000000|385.860000||
B|ASTS|20260430|09:34:32|S|100.000000|70.600000||
B|BRO|20260430|09:34:32|S|10.000000|60.360000||
B|CIEN|20260430|09:34:32|S|10.000000|491.500000||
B|CRWD|20260430|09:34:32|S|67.000000|443.050000||
B|CRWD|20260430|09:34:32|S|100.000000|443.870000||
B|CRWD|20260430|09:34:32|S|600.000000|443.070000||
B|DOW|20260430|09:34:32|S|60.000000|39.050000||
B|ETN|20260430|09:34:32|S|3.000000|419.870000||
B|FLNC|20260430|09:34:32|S|100.000000|11.595000||
B|INTC|20260430|09:34:32|S|5.000000|92.836800||
B|META|20260430|09:34:32|S|30.000000|602.700000||
B|TSLL|20260430|09:34:32|S|400.000000|11.889300||
B|XRX|20260430|09:34:32|S|1.000000|2.060000||
B|AMD|20260430|09:34:33|S|1.000000|334.095000||
B|AMZN|20260430|09:34:33|S|100.000000|267.340000||
B|CVX|20260430|09:34:33|S|1.000000|190.730000||
B|GOOGL|20260430|09:34:33|S|100.000000|373.510000||
B|INTC|20260430|09:34:33|S|100.000000|92.900000||
B|INTC|20260430|09:34:33|S|195.000000|92.950000||
B|KO|20260430|09:34:33|S|11.000000|78.910000||
B|LEU|20260430|09:34:33|S|40.000000|195.170000||
B|META|20260430|09:34:33|S|1.000000|602.400000||
B|METU|20260430|09:34:33|S|2.000000|24.168800||
B|MRK|20260430|09:34:33|S|100.000000|108.730000||
B|NVCR|20260430|09:34:33|S|86.000000|14.430000||
B|NVCR|20260430|09:34:33|S|250.000000|14.330000||
B|OXY|20260430|09:34:33|S|2.000000|59.625000||
B|T|20260430|09:34:33|S|4.000000|25.987600||
B|TEVA|20260430|09:34:33|S|50.000000|35.630000||
B|TQQQ|20260430|09:34:33|S|50.000000|62.035000||
B|USAR|20260430|09:34:33|S|100.000000|23.345000||
B|ZETA|20260430|09:34:33|S|100.000000|17.610000||
B|BALL|20260430|09:34:34|S|30.000000|60.330000||
B|BIYA|20260430|09:34:34|S|1.000000|2.310000||
B|CVNA|20260430|09:34:34|S|1.000000|397.395000||
B|GOOGL|20260430|09:34:34|S|1.000000|373.780000||
B|GOOGL|20260430|09:34:34|S|22.000000|373.760000||
B|INTC|20260430|09:34:34|S|100.000000|92.990000||
B|INTC|20260430|09:34:34|S|600.000000|92.988100||
B|IREN|20260430|09:34:34|S|25.000000|43.758500||
B|JNJ|20260430|09:34:34|S|63.000000|228.730000||
B|LABU|20260430|09:34:34|S|50.000000|172.620000||
B|META|20260430|09:34:34|S|1.000000|602.520000||
B|META|20260430|09:34:34|S|1.000000|602.520000||
B|META|20260430|09:34:34|S|5.000000|602.290000||
B|META|20260430|09:34:34|S|100.000000|602.540000||
B|METU|20260430|09:34:34|S|20.000000|24.128800||
B|MSFT|20260430|09:34:34|S|100.000000|411.390000||
B|MUU|20260430|09:34:34|S|9.000000|282.800000||
B|OI|20260430|09:34:34|S|100.000000|8.580000||
B|SNDK|20260430|09:34:34|S|236.000000|1106.540000||
B|SOXL|20260430|09:34:34|S|100.000000|119.250000||
B|TSLA|20260430|09:34:34|S|10.000000|372.090000||
B|VXX|20260430|09:34:34|S|100.000000|28.819300||
B|XRX|20260430|09:34:34|S|332.000000|2.059700||
B|AEHR|20260430|09:34:35|S|377.000000|83.465000||
B|AMZN|20260430|09:34:35|S|5.000000|267.250000||
B|AMZZ|20260430|09:34:35|S|800.000000|39.810000||
B|BLSH|20260430|09:34:35|S|20.000000|36.860000||
B|CHKP|20260430|09:34:35|S|80.000000|124.290000||
B|ENOV|20260430|09:34:35|S|1.000000|22.540000||
B|F|20260430|09:34:35|S|19.000000|11.590000||
B|GOOG|20260430|09:34:35|S|1.000000|370.240000||
B|INTC|20260430|09:34:35|S|100.000000|92.920400||
B|LEU|20260430|09:34:35|S|40.000000|195.610000||
B|LITE|20260430|09:34:35|S|6.000000|892.520000||
B|MCK|20260430|09:34:35|S|3.000000|803.540000||
B|META|20260430|09:34:35|S|1.000000|602.220000||
B|META|20260430|09:34:35|E|1.000000|602.405000||
B|METU|20260430|09:34:35|S|2.000000|24.128700||
B|MSFT|20260430|09:34:35|S|100.000000|411.340000||
B|NVDA|20260430|09:34:35|S|1.000000|208.630000||
B|NVDA|20260430|09:34:35|S|100.000000|208.635000||
B|QCOM|20260430|09:34:35|S|30.000000|167.320000||
B|QCOM|20260430|09:34:35|S|50.000000|167.320000||
B|SOXS|20260430|09:34:35|S|5.000000|14.275000||
B|SPY|20260430|09:34:35|S|95.000000|713.070000||
B|TEAM|20260430|09:34:35|S|100.000000|67.430000||
B|XRX|20260430|09:34:35|S|200.000000|2.050000||
B|AAPL|20260430|09:34:36|S|6.000000|269.068300||
B|ABT|20260430|09:34:36|S|200.000000|91.020000||
B|AMTM|20260430|09:34:36|S|15.000000|25.660000||
B|AMZN|20260430|09:34:36|S|80.000000|267.220000||
B|AXTI|20260430|09:34:36|S|201.000000|75.480000||
B|AXTI|20260430|09:34:36|S|300.000000|75.490000||
B|CRML|20260430|09:34:36|S|100.000000|11.860000||
B|EXC|20260430|09:34:36|S|120.000000|47.390000||
B|HOOD|20260430|09:34:36|S|14.000000|72.040000||
B|IBKR|20260430|09:34:36|S|30.000000|77.120000||
B|INSG|20260430|09:34:36|S|20.000000|18.970000||
B|LMND|20260430|09:34:36|S|100.000000|54.450000||
B|LRCX|20260430|09:34:36|S|4.000000|250.620000||
B|NVDX|20260430|09:34:36|S|14.000000|19.529300||
B|OKLO|20260430|09:34:36|S|31.000000|65.960000||
B|OKLO|20260430|09:34:36|S|44.000000|65.960000||
B|OWL|20260430|09:34:36|S|300.000000|9.179100||
B|QCOM|20260430|09:34:36|S|6.000000|167.060000||
B|RKLB|20260430|09:34:36|S|12.000000|78.460000||
B|SCCO|20260430|09:34:36|S|7.000000|171.981000||
B|SGOV|20260430|09:34:36|S|61.000000|100.670000||
B|STX|20260430|09:34:36|S|1.000000|646.441000||
B|T|20260430|09:34:36|S|1.000000|25.987600||
B|TSM|20260430|09:34:36|S|20.000000|394.640000||
B|VXX|20260430|09:34:36|S|100.000000|28.819300||
B|XRX|20260430|09:34:36|S|200.000000|2.035000||
B|YOU|20260430|09:34:36|S|50.000000|52.710000||
B|ZM|20260430|09:34:36|S|50.000000|95.430000||
B|ABTS|20260430|09:34:37|S|1010.000000|1.419700||
B|APLD|20260430|09:34:37|S|50.000000|33.805000||
B|ASML|20260430|09:34:37|S|30.000000|1399.970000||
B|AXTI|20260430|09:34:37|S|50.000000|75.492300||
B|BE|20260430|09:34:37|S|34.000000|280.771000||
B|CANF|20260430|09:34:37|S|12.000000|3.530000||
B|COIN|20260430|09:34:37|S|50.000000|180.870000||
B|CRWV|20260430|09:34:37|S|1.000000|116.610000||
B|DLR|20260430|09:34:37|S|13.000000|195.972800||
B|INTC|20260430|09:34:37|S|21.000000|92.960000||
B|META|20260430|09:34:37|S|7.000000|602.610000||
B|MU|20260430|09:34:37|S|3.000000|529.650000||
B|SMR|20260430|09:34:37|S|2.000000|11.489300||
B|T|20260430|09:34:37|S|3.000000|25.985000||
B|TRT|20260430|09:34:37|S|330.000000|12.810000||
B|TSLL|20260430|09:34:37|S|100.000000|11.847300||
B|USAR|20260430|09:34:37|S|10.000000|23.330000||
B|XE|20260430|09:34:37|S|2.000000|31.945000||
B|XRX|20260430|09:34:37|S|96.000000|2.029900||
B|BE|20260430|09:34:38|S|1.000000|281.400000||
B|BIRD|20260430|09:34:38|S|200.000000|6.390000||
B|CAR|20260430|09:34:38|S|100.000000|182.770000||
B|CEPU|20260430|09:34:38|S|100.000000|14.430000||
B|COIN|20260430|09:34:38|S|1.000000|180.810000||
B|CROX|20260430|09:34:38|S|100.000000|102.060000||
B|CROX|20260430|09:34:38|S|800.000000|102.051000||
B|DXYZ|20260430|09:34:38|S|0.130000|30.900000||
B|GOOG|20260430|09:34:38|S|31.000000|370.360000||
B|GOOGL|20260430|09:34:38|S|100.000000|373.780000||
B|INTC|20260430|09:34:38|S|50.000000|92.980000||
B|INTC|20260430|09:34:38|S|75.000000|92.980000||
B|INTC|20260430|09:34:38|S|100.000000|92.980000||
B|ITW|20260430|09:34:38|S|4.000000|253.100000||
B|KGS|20260430|09:34:38|S|28.000000|67.295000||
B|LQDA|20260430|09:34:38|S|2079.000000|38.480000||
B|META|20260430|09:34:38|S|1.000000|602.395000||
B|MSFT|20260430|09:34:38|S|1.000000|411.235000||
B|MSFT|20260430|09:34:38|S|10.000000|411.235000||
B|MU|20260430|09:34:38|S|100.000000|530.340000||
B|NVDA|20260430|09:34:38|S|29.000000|208.590000||
B|SQQQ|20260430|09:34:38|S|100.000000|52.949300||
B|STLA|20260430|09:34:38|S|40.000000|7.135000||
B|USAR|20260430|09:34:38|S|3.000000|23.330000||
B|VXX|20260430|09:34:38|S|100.000000|28.819300||
B|WDC|20260430|09:34:38|S|10.000000|424.370000||
B|AA|20260430|09:34:39|S|1.000000|63.240000||
B|AA|20260430|09:34:39|S|601.000000|63.320000||
B|AMZN|20260430|09:34:39|S|1.000000|267.170000||
B|AMZN|20260430|09:34:39|S|4.000000|267.150000||
B|AVDV|20260430|09:34:39|S|1.000000|105.650000||
B|CRCG|20260430|09:34:39|S|21.000000|2.400000||
B|DXYZ|20260430|09:34:39|S|49.000000|31.059500||
B|FISV|20260430|09:34:39|S|8.000000|61.370000||
B|FISV|20260430|09:34:39|S|80.000000|61.380000||
B|FISV|20260430|09:34:39|S|100.000000|61.370000||
B|GOOGL|20260430|09:34:39|S|15.000000|373.850000||
B|HOOD|20260430|09:34:39|S|1.000000|72.030000||
B|HUT|20260430|09:34:39|S|11.000000|73.890000||
B|IONQ|20260430|09:34:39|S|50.000000|41.764400||
B|META|20260430|09:34:39|S|2.000000|602.410000||
B|METU|20260430|09:34:39|S|50.000000|24.126500||
B|MSFL|20260430|09:34:39|S|200.000000|18.510000||
B|MSTY|20260430|09:34:39|S|1.000000|23.980000||
B|OKLO|20260430|09:34:39|S|64.000000|66.030000||
B|OKLO|20260430|09:34:39|S|86.000000|66.030000||
B|RDW|20260430|09:34:39|S|100.000000|8.740000||
B|SIMO|20260430|09:34:39|S|58.000000|219.500000||
B|SIMO|20260430|09:34:39|S|99.000000|219.460000||
B|SPY|20260430|09:34:39|S|1.000000|713.080000||
B|TSLA|20260430|09:34:39|S|8.000000|371.290000||
B|APLD|20260430|09:34:40|S|150.000000|33.735000||
B|ASTS|20260430|09:34:40|S|100.000000|70.480000||
B|BILL|20260430|09:34:40|S|16.000000|36.650000||
B|CLS|20260430|09:34:40|S|7.000000|391.483700||
B|GOOG|20260430|09:34:40|S|60.000000|369.950000||
B|GOOG|20260430|09:34:40|S|200.000000|369.946600||
B|HOOD|20260430|09:34:40|S|5.000000|71.990000||
B|INTC|20260430|09:34:40|S|9.000000|92.905000||
B|MNDY|20260430|09:34:40|S|100.000000|65.130000||
B|NVDA|20260430|09:34:40|S|400.000000|208.521700||
B|ORCL|20260430|09:34:40|S|4.000000|161.195000||
B|PHG|20260430|09:34:40|S|2.000000|26.030900||
B|QCOM|20260430|09:34:40|S|98.000000|166.890000||
B|QCOM|20260430|09:34:40|S|100.000000|166.890000||
B|RKLB|20260430|09:34:40|S|4.000000|78.380000||
B|SMH|20260430|09:34:40|S|1.000000|500.100000||
B|SMH|20260430|09:34:40|S|10.000000|500.120000||
B|STLA|20260430|09:34:40|S|1367.000000|7.140000||
B|VST|20260430|09:34:40|S|35.000000|157.890000||
B|XOP|20260430|09:34:40|S|250.000000|175.540000||
B|YPF|20260430|09:34:40|S|6.000000|44.506600||
B|YPF|20260430|09:34:40|S|16.000000|44.516300||
B|AMD|20260430|09:34:41|S|2.000000|334.240000||
B|BAND|20260430|09:34:41|S|100.000000|34.730000||
B|BG|20260430|09:34:41|S|1.000000|125.640000||
B|CAT|20260430|09:34:41|S|27.000000|867.885000||
B|FATN|20260430|09:34:41|S|200.000000|3.500000||
B|GLD|20260430|09:34:41|S|100.000000|425.115000||
B|GOOG|20260430|09:34:41|S|24.000000|369.551600||
B|GOOG|20260430|09:34:41|S|50.000000|369.580000||
B|GOOG|20260430|09:34:41|S|100.000000|369.750000||
B|LAC|20260430|09:34:41|S|20.000000|5.365000||
B|META|20260430|09:34:41|E|1.000000|602.280000||
B|MRAM|20260430|09:34:41|S|25.000000|18.335000||
B|MRVL|20260430|09:34:41|S|6.000000|157.630000||
B|MSFT|20260430|09:34:41|S|25.000000|410.965000||
B|NVDA|20260430|09:34:41|S|2.000000|208.535000||
B|QCOM|20260430|09:34:41|S|10.000000|166.950000||
B|QCOM|20260430|09:34:41|S|702.000000|166.890000||
B|TGEN|20260430|09:34:41|S|1.000000|4.120000||
B|VALE|20260430|09:34:41|S|1.000000|16.170700||
B|XLE|20260430|09:34:41|S|300.000000|58.655000||
B|XLI|20260430|09:34:41|S|23.000000|172.330000||
B|AMZN|20260430|09:34:42|S|17.000000|266.997500||
B|ASHR|20260430|09:34:42|S|100.000000|35.079300||
B|BEN|20260430|09:34:42|S|250.000000|29.370000||
B|ELDN|20260430|09:34:42|S|37.000000|3.400000||
B|EWJ|20260430|09:34:42|S|100.000000|88.175000||
B|GOOGL|20260430|09:34:42|S|3.000000|373.190000||
B|METU|20260430|09:34:42|S|20.000000|24.109100||
B|MRAM|20260430|09:34:42|S|1.000000|18.290000||
B|MRVL|20260430|09:34:42|S|10.000000|157.620000||
B|MU|20260430|09:34:42|S|10.000000|531.065000||
B|MU|20260430|09:34:42|S|16.000000|531.230000||
B|NVDA|20260430|09:34:42|S|10.000000|208.525000||
B|OKLO|20260430|09:34:42|S|5.000000|66.030000||
B|RKLB|20260430|09:34:42|S|1.000000|78.380000||
B|SMCI|20260430|09:34:42|S|90.000000|26.590000||
B|SMCI|20260430|09:34:42|S|98.000000|26.590000||
B|TSLA|20260430|09:34:42|S|0.376400|371.100000||
B|XRX|20260430|09:34:42|S|200.000000|2.025000||
B|ADT|20260430|09:34:43|S|100.000000|7.695000||
B|AMD|20260430|09:34:43|S|25.000000|334.280000||
B|AMD|20260430|09:34:43|S|25.000000|334.290000||
B|BRK/B|20260430|09:34:43|S|100.000000|472.700000||
B|FORM|20260430|09:34:43|S|3.000000|134.200000||
B|MRAM|20260430|09:34:43|S|100.000000|18.260000||
B|MRAM|20260430|09:34:43|S|100.000000|18.315000||
B|NOBL|20260430|09:34:43|S|1.000000|107.530000||
B|NVDA|20260430|09:34:43|S|5.000000|208.630000||
B|NVDA|20260430|09:34:43|S|60.000000|208.595000||
B|PGR|20260430|09:34:43|S|9.000000|197.179000||
B|RKLB|20260430|09:34:43|S|25.000000|78.400000||
B|TSLA|20260430|09:34:43|S|23.000000|371.180000||
B|TSLA|20260430|09:34:43|S|31.000000|371.170000||
B|TSLA|20260430|09:34:43|S|40.000000|371.170000||
B|TSLL|20260430|09:34:43|S|1100.000000|11.819300||
B|USAR|20260430|09:34:43|S|25.000000|23.325000||
B|ZETA|20260430|09:34:43|S|200.000000|17.600000||
B|AMZN|20260430|09:34:44|S|8.000000|267.390000||
B|AMZU|20260430|09:34:44|S|1.000000|43.490000||
B|CELH|20260430|09:34:44|S|50.000000|32.615000||
B|EXC|20260430|09:34:44|S|100.000000|47.400000||
B|EXC|20260430|09:34:44|S|200.000000|47.408500||
B|MSFT|20260430|09:34:44|S|10.000000|411.030000||
B|NBIS|20260430|09:34:44|S|50.000000|141.445000||
B|OPCH|20260430|09:34:44|S|51.000000|19.265000||
B|OPCH|20260430|09:34:44|S|51.000000|19.280000||
B|PLUG|20260430|09:34:44|S|200.000000|3.245000||
B|SNDK|20260430|09:34:44|S|50.000000|1111.980000||
B|XRX|20260430|09:34:44|S|4.000000|2.020000||
B|AMD|20260430|09:34:45|S|2.000000|334.440000||
B|AMZN|20260430|09:34:45|S|1.000000|267.215000||
B|AMZN|20260430|09:34:45|S|2.000000|267.390000||
B|BB|20260430|09:34:45|S|28.000000|5.320000||
B|BB|20260430|09:34:45|S|100.000000|5.320000||
B|BE|20260430|09:34:45|S|10.000000|281.840000||
B|BE|20260430|09:34:45|S|100.000000|281.380000||
B|BYND|20260430|09:34:45|S|156.000000|0.859900||
B|CRCL|20260430|09:34:45|S|47.000000|92.850000||
B|INTC|20260430|09:34:45|S|200.000000|92.875000||
B|KEEL|20260430|09:34:45|S|5.000000|2.880000||
B|MRAM|20260430|09:34:45|S|20.000000|18.260000||
B|MXL|20260430|09:34:45|S|100.000000|69.260000||
B|NBIS|20260430|09:34:45|S|100.000000|141.290000||
B|NTLA|20260430|09:34:45|S|100.000000|13.480000||
B|NVDA|20260430|09:34:45|S|100.000000|208.635000||
B|OPEN|20260430|09:34:45|S|250.000000|5.475000||
B|SCCO|20260430|09:34:45|S|9.000000|171.971000||
B|SNDK|20260430|09:34:45|S|5.000000|1110.650000||
B|VXX|20260430|09:34:45|S|100.000000|28.809300||
B|WDC|20260430|09:34:45|S|20.000000|424.175000||
B|AMAT|20260430|09:34:46|S|10.000000|386.130000||
B|AMD|20260430|09:34:46|S|2.000000|334.250000||
B|AMZN|20260430|09:34:46|S|50.000000|267.417200||
B|AMZN|20260430|09:34:46|S|280.000000|267.420000||
B|INTC|20260430|09:34:46|S|5.000000|92.828800||
B|INTC|20260430|09:34:46|S|80.000000|92.815000||
B|IPX|20260430|09:34:46|S|40.000000|31.077100||
B|IPX|20260430|09:34:46|S|160.000000|31.070000||
B|META|20260430|09:34:46|S|3.000000|602.820000||
B|MRAM|20260430|09:34:46|S|20.000000|18.230000||
B|MRVL|20260430|09:34:46|S|80.000000|157.560000||
B|MU|20260430|09:34:46|S|50.000000|530.550000||
B|MXL|20260430|09:34:46|S|3.000000|69.380000||
B|NIO|20260430|09:34:46|S|280.000000|6.220000||
B|SHLD|20260430|09:34:46|S|40.000000|67.360000||
B|SOXL|20260430|09:34:46|S|227.000000|119.415900||
B|TSLA|20260430|09:34:46|S|10.000000|371.045000||
B|TSLA|20260430|09:34:46|S|50.000000|370.943800||
B|TYRA|20260430|09:34:46|S|1.000000|35.000000||
B|UAL|20260430|09:34:46|S|100.000000|89.860000||
B|ARGX|20260430|09:34:47|S|19.000000|785.290000||
B|BGMS|20260430|09:34:47|S|4.000000|0.933600||
B|BLCR|20260430|09:34:47|S|300.000000|47.000000||
B|COIN|20260430|09:34:47|S|50.000000|180.710000||
B|CRBP|20260430|09:34:47|S|200.000000|9.860000||
B|CRBP|20260430|09:34:47|S|787.000000|9.820000||
B|EWJ|20260430|09:34:47|S|100.000000|88.169600||
B|GS|20260430|09:34:47|S|2.000000|912.240000||
B|IGV|20260430|09:34:47|S|100.000000|83.201200||
B|LITE|20260430|09:34:47|S|2.000000|894.800000||
B|LITE|20260430|09:34:47|S|100.000000|893.495000||
B|LOMA|20260430|09:34:47|S|6.000000|10.981700||
B|META|20260430|09:34:47|S|1.000000|602.650000||
B|META|20260430|09:34:47|S|10.000000|602.650000||
B|MSFT|20260430|09:34:47|S|3.000000|411.020000||
B|MSFT|20260430|09:34:47|S|7.000000|411.070000||
B|MSFT|20260430|09:34:47|S|32.000000|411.020000||
B|MSFT|20260430|09:34:47|S|100.000000|411.065000||
B|MU|20260430|09:34:47|S|5.000000|529.940000||
B|NAT|20260430|09:34:47|S|10239.000000|5.598800||
B|ON|20260430|09:34:47|S|200.000000|98.650000||
B|PKX|20260430|09:34:47|S|1.000000|78.010000||
B|QCOM|20260430|09:34:47|S|1.000000|166.640000||
B|SNDK|20260430|09:34:47|S|5.000000|1110.330000||
B|SOXL|20260430|09:34:47|S|10.000000|119.309500||
B|SOXL|20260430|09:34:47|S|31.000000|119.327800||
B|TSLA|20260430|09:34:47|S|25.000000|370.835300||
B|TSLA|20260430|09:34:47|S|50.000000|370.820000||
B|TSLA|20260430|09:34:47|S|50.000000|370.823300||
B|TSLA|20260430|09:34:47|S|50.000000|370.865000||
B|ZM|20260430|09:34:47|S|1.000000|95.350000||
B|AMR|20260430|09:34:48|S|1.000000|190.500000||
B|CAT|20260430|09:34:48|S|1.000000|869.250000||
B|EWJ|20260430|09:34:48|S|195.000000|88.159100||
B|EXC|20260430|09:34:48|S|50.000000|47.406400||
B|GOOG|20260430|09:34:48|S|10.000000|369.320000||
B|HTZ|20260430|09:34:48|S|702.000000|6.470000||
B|ICLN|20260430|09:34:48|S|20.000000|20.465000||
B|INTC|20260430|09:34:48|S|9.000000|92.810000||
B|INTC|20260430|09:34:48|S|10.000000|92.800000||
B|LITE|20260430|09:34:48|S|42.000000|894.800000||
B|META|20260430|09:34:48|S|1.000000|602.620000||
B|META|20260430|09:34:48|S|40.000000|602.690000||
B|MSFT|20260430|09:34:48|S|4.000000|410.860000||
B|MSS|20260430|09:34:48|S|400.000000|1.190000||
B|MU|20260430|09:34:48|S|40.000000|529.950000||
B|NUCL|20260430|09:34:48|S|85.000000|11.560000||
B|PG|20260430|09:34:48|S|4.000000|146.770000||
B|PLUG|20260430|09:34:48|S|20.000000|3.250000||
B|SNDK|20260430|09:34:48|S|20.000000|1109.620000||
B|STLA|20260430|09:34:48|S|10.000000|7.139300||
B|STNE|20260430|09:34:48|S|20.000000|10.950000||
B|TMO|20260430|09:34:48|S|2.000000|462.710000||
B|TSLA|20260430|09:34:48|S|100.000000|370.790000||
B|XOMO|20260430|09:34:48|S|40.000000|12.140000||
B|ACAD|20260430|09:34:49|S|276.000000|22.390000||
B|CI|20260430|09:34:49|S|5.000000|283.580000||
B|DRVN|20260430|09:34:49|S|72.000000|13.665000||
B|FORM|20260430|09:34:49|S|20.000000|133.500000||
B|GOOG|20260430|09:34:49|S|73.000000|369.297300||
B|GOOGL|20260430|09:34:49|S|2.000000|372.695000||
B|GOOGL|20260430|09:34:49|S|100.000000|372.680000||
B|LOAR|20260430|09:34:49|S|37.000000|55.000000||
B|MSTR|20260430|09:34:49|S|10.000000|159.850000||
B|NEBX|20260430|09:34:49|S|20.000000|56.891000||
B|ONDS|20260430|09:34:49|S|91.000000|9.487200||
B|RDW|20260430|09:34:49|S|4.000000|8.735000||
B|TNDM|20260430|09:34:49|S|1.000000|19.025000||
B|TXT|20260430|09:34:49|S|54.000000|93.010000||
B|VSME|20260430|09:34:49|S|250.000000|1.020000||
B|WMT|20260430|09:34:49|S|9.000000|129.390000||
B|XHB|20260430|09:34:49|S|10.000000|105.420000||
B|XLF|20260430|09:34:49|S|97.000000|51.615000||
B|XLI|20260430|09:34:49|S|23.000000|172.305000||
B|AMZN|20260430|09:34:50|S|5.000000|266.758000||
B|BIYA|20260430|09:34:50|S|25.000000|2.260000||
B|BMNR|20260430|09:34:50|S|5.000000|20.665000||
B|GOOGL|20260430|09:34:50|S|100.000000|372.750000||
B|INTC|20260430|09:34:50|S|50.000000|92.880000||
B|JNJ|20260430|09:34:50|S|100.000000|228.245000||
B|META|20260430|09:34:50|S|2.000000|602.740000||
B|MRAM|20260430|09:34:50|S|100.000000|18.140000||
B|MSFT|20260430|09:34:50|S|3.000000|410.970000||
B|NOK|20260430|09:34:50|S|2.000000|12.155000||
B|RKLB|20260430|09:34:50|S|100.000000|78.490000||
B|SATL|20260430|09:34:50|S|7.000000|6.315000||
B|SPXU|20260430|09:34:50|S|100.000000|43.155000||
B|VWO|20260430|09:34:50|S|27.000000|58.335000||
B|BEKE|20260430|09:34:51|S|100.000000|16.415000||
B|COHR|20260430|09:34:51|S|403.000000|309.730000||
B|CRML|20260430|09:34:51|S|1400.000000|11.840000||
B|FLY|20260430|09:34:51|S|1.000000|33.370000||
B|FXI|20260430|09:34:51|S|3.000000|36.335000||
B|GOOG|20260430|09:34:51|S|43.000000|368.990000||
B|INTC|20260430|09:34:51|S|48.000000|92.882000||
B|INTC|20260430|09:34:51|S|100.000000|92.910000||
B|MDT|20260430|09:34:51|S|10.000000|79.320000||
B|META|20260430|09:34:51|E|1.000000|602.645000||
B|MSFT|20260430|09:34:51|S|5.000000|410.980000||
B|MU|20260430|09:34:51|S|1.000000|529.980000||
B|MU|20260430|09:34:51|S|5.000000|529.980000||
B|QCOM|20260430|09:34:51|S|4.000000|166.970000||
B|RDAC|20260430|09:34:51|S|100.000000|10.920000||
B|SOXL|20260430|09:34:51|S|100.000000|119.567600||
B|SOXL|20260430|09:34:51|S|300.000000|119.515000||
B|SOXS|20260430|09:34:51|S|5.000000|14.245000||
B|SOXS|20260430|09:34:51|S|25.000000|14.239300||
B|STLA|20260430|09:34:51|S|50.000000|7.139300||
B|STRC|20260430|09:34:51|S|5.000000|99.539000||
B|TEM|20260430|09:34:51|S|5.000000|51.360000||
B|AMD|20260430|09:34:52|S|15.000000|334.255000||
B|AMD|20260430|09:34:52|S|70.000000|334.255000||
B|CAT|20260430|09:34:52|S|2.000000|869.250000||
B|GS|20260430|09:34:52|S|10.000000|911.869000||
B|INTC|20260430|09:34:52|S|100.000000|92.890000||
B|LWLG|20260430|09:34:52|S|100.000000|12.280000||
B|LWLG|20260430|09:34:52|S|100.000000|12.290000||
B|MRVL|20260430|09:34:52|S|110.000000|157.510000||
B|MSFT|20260430|09:34:52|S|1.000000|411.280000||
B|NOK|20260430|09:34:52|S|227.000000|12.147500||
B|OPCH|20260430|09:34:52|S|51.000000|19.265000||
B|RIVN|20260430|09:34:52|S|15.000000|16.065000||
B|RKLB|20260430|09:34:52|S|88.000000|78.540000||
B|ROK|20260430|09:34:52|S|1.000000|402.240000||
B|SNDK|20260430|09:34:52|S|0.100000|1110.450000||
B|SNXX|20260430|09:34:52|S|5.000000|103.190000||
B|TQQQ|20260430|09:34:52|S|10.000000|61.955000||
B|TSM|20260430|09:34:52|S|1.000000|394.410000||
B|VGT|20260430|09:34:52|S|1.000000|102.880000||
B|VGT|20260430|09:34:52|S|2.000000|102.897600||
B|ZM|20260430|09:34:52|S|100.000000|95.290000||
B|AAOI|20260430|09:34:53|S|9.000000|158.655000||
B|AMZN|20260430|09:34:53|S|1.000000|266.780000||
B|AMZN|20260430|09:34:53|S|100.000000|266.670000||
B|AMZN|20260430|09:34:53|S|100.000000|266.687700||
B|AMZN|20260430|09:34:53|S|100.000000|266.690000||
B|FORM|20260430|09:34:53|S|100.000000|133.730000||
B|FORM|20260430|09:34:53|S|599.000000|133.730000||
B|KO|20260430|09:34:53|S|7.000000|78.848500||
B|LWLG|20260430|09:34:53|S|100.000000|12.275000||
B|MU|20260430|09:34:53|S|1.000000|529.660000||
B|MXL|20260430|09:34:53|S|100.000000|69.360000||
B|OPCH|20260430|09:34:53|S|51.000000|19.265000||
B|QCOM|20260430|09:34:53|S|25.000000|166.755000||
B|QCOM|20260430|09:34:53|S|100.000000|166.840000||
B|QCOM|20260430|09:34:53|S|400.000000|166.834000||
B|SOXX|20260430|09:34:53|S|10.000000|451.840000||
B|STM|20260430|09:34:53|S|25.000000|52.690000||
B|TER|20260430|09:34:53|S|20.000000|333.888100||
B|TQQQ|20260430|09:34:53|S|100.000000|61.958100||
B|TQQQ|20260430|09:34:53|S|200.000000|61.960000||
B|TSLA|20260430|09:34:53|S|37.000000|370.855000||
B|XAR|20260430|09:34:53|S|100.000000|254.370000||
B|AMZN|20260430|09:34:54|S|5.000000|266.896300||
B|AMZN|20260430|09:34:54|S|37.000000|266.888300||
B|AMZN|20260430|09:34:54|S|100.000000|266.888300||
B|CVX|20260430|09:34:54|S|3.000000|191.000000||
B|EWY|20260430|09:34:54|S|0.700000|157.200000||
B|LMND|20260430|09:34:54|S|200.000000|54.650000||
B|META|20260430|09:34:54|S|1.000000|602.510000||
B|MRAM|20260430|09:34:54|S|30.000000|18.040000||
B|MSFT|20260430|09:34:54|S|2.000000|411.370000||
B|MU|20260430|09:34:54|S|6.000000|529.660000||
B|MU|20260430|09:34:54|S|9.000000|529.660000||
B|SNDK|20260430|09:34:54|S|19.000000|1110.650000||
B|SNXX|20260430|09:34:54|S|100.000000|103.260000||
B|SOXL|20260430|09:34:54|S|48.000000|119.370000||
B|VOO|20260430|09:34:54|S|10.000000|655.380000||
B|ZETA|20260430|09:34:54|S|100.000000|17.575000||
B|AAPL|20260430|09:34:55|S|40.000000|269.080000||
B|DINO|20260430|09:34:55|S|15.000000|65.470000||
B|IONQ|20260430|09:34:55|S|3.000000|41.650000||
B|MU|20260430|09:34:55|S|15.000000|529.715000||
B|NVDA|20260430|09:34:55|S|2.000000|208.690000||
B|SNDK|20260430|09:34:55|S|5.000000|1110.740000||
B|SNDK|20260430|09:34:55|S|7.000000|1110.170000||
B|SNXX|20260430|09:34:55|S|1.000000|103.080000||
B|SOFI|20260430|09:34:55|S|188.000000|15.815000||
B|SOXL|20260430|09:34:55|S|200.000000|119.483700||
B|SOXS|20260430|09:34:55|S|200.000000|14.249300||
B|XTIA|20260430|09:34:55|S|10.000000|1.890000||
B|AAPL|20260430|09:34:56|S|54.000000|269.080000||
B|ASML|20260430|09:34:56|S|2.000000|1399.510000||
B|CRWL|20260430|09:34:56|S|200.000000|23.560000||
B|CVX|20260430|09:34:56|S|2.000000|190.970000||
B|DRAM|20260430|09:34:56|S|100.000000|39.015000||
B|GLOB|20260430|09:34:56|S|7.000000|40.240000||
B|IGV|20260430|09:34:56|S|50.000000|83.140000||
B|IONQ|20260430|09:34:56|S|1000.000000|41.650000||
B|LIDR|20260430|09:34:56|S|6.000000|2.020000||
B|MRAM|20260430|09:34:56|S|100.000000|18.050000||
B|MSFT|20260430|09:34:56|S|2.000000|411.330000||
B|NOW|20260430|09:34:56|S|3.000000|87.265000||
B|NVDA|20260430|09:34:56|S|1.000000|208.760000||
B|QCOM|20260430|09:34:56|S|18.000000|166.920000||
B|QCOM|20260430|09:34:56|S|30.000000|166.910000||
B|QCOM|20260430|09:34:56|S|100.000000|166.980000||
B|QCOM|20260430|09:34:56|S|1114.000000|166.962800||
B|SNXX|20260430|09:34:56|S|100.000000|103.120000||
B|SPY|20260430|09:34:56|S|50.000000|712.830000||
B|STLA|20260430|09:34:56|S|1.000000|7.129300||
B|AAOI|20260430|09:34:57|S|15.000000|158.910000||
B|AAOI|20260430|09:34:57|S|50.000000|158.900000||
B|AMZN|20260430|09:34:57|S|9.000000|266.901200||
B|AMZN|20260430|09:34:57|S|88.000000|266.575000||
B|BBNX|20260430|09:34:57|S|601.000000|10.070000||
B|EWY|20260430|09:34:57|S|100.000000|157.220000||
B|HII|20260430|09:34:57|S|10.000000|365.550000||
B|INTC|20260430|09:34:57|S|4.000000|93.135000||
B|INTC|20260430|09:34:57|S|10.000000|93.205500||
B|MSFT|20260430|09:34:57|S|10.000000|411.335000||
B|MSTR|20260430|09:34:57|S|70.000000|159.830000||
B|NOW|20260430|09:34:57|S|7.000000|87.235000||
B|WDC|20260430|09:34:57|S|53.000000|425.020000||
B|WDCX|20260430|09:34:57|S|4.000000|65.380000||
B|AMZN|20260430|09:34:58|S|25.000000|266.627300||
B|AMZN|20260430|09:34:58|S|100.000000|266.585000||
B|AMZN|20260430|09:34:58|S|229.000000|266.630000||
B|APLD|20260430|09:34:58|S|100.000000|33.878000||
B|CIMpC|20260430|09:34:58|S|1000.000000|22.880000||
B|COHR|20260430|09:34:58|S|2.000000|309.290000||
B|GOOGL|20260430|09:34:58|S|8.000000|372.670000||
B|GOOY|20260430|09:34:58|S|1.000000|15.025000||
B|IBM|20260430|09:34:58|S|190.000000|225.180000||
B|INTC|20260430|09:34:58|S|125.000000|93.168800||
B|LITE|20260430|09:34:58|S|1.000000|896.370000||
B|LITE|20260430|09:34:58|S|17.000000|895.460000||
B|META|20260430|09:34:58|S|10.000000|602.030000||
B|META|20260430|09:34:58|S|51.000000|602.010000||
B|METU|20260430|09:34:58|S|5.000000|24.090000||
B|NVDA|20260430|09:34:58|S|10.000000|208.750000||
B|PODD|20260430|09:34:58|S|40.000000|168.641000||
B|SIMO|20260430|09:34:58|S|10.000000|220.460000||
B|SOXS|20260430|09:34:58|S|1400.000000|14.245000||
B|TQQQ|20260430|09:34:58|S|1.000000|61.945000||
B|TSM|20260430|09:34:58|S|1.000000|394.470000||
B|TSMX|20260430|09:34:58|S|64.000000|76.130000||
B|AMD|20260430|09:34:59|S|7.000000|334.390000||
B|AMD|20260430|09:34:59|S|259.000000|334.510000||
B|AMD|20260430|09:34:59|S|262.000000|334.550000||
B|AVGO|20260430|09:34:59|S|100.000000|413.280000||
B|CRDO|20260430|09:34:59|S|10.000000|174.840000||
B|CRWV|20260430|09:34:59|S|5.000000|116.710000||
B|CSCO|20260430|09:34:59|S|1233.000000|89.700000||
B|EME|20260430|09:34:59|S|111.000000|865.829000||
B|EME|20260430|09:34:59|S|200.000000|865.820000||
B|KBWB|20260430|09:34:59|S|230.000000|86.150000||
B|META|20260430|09:34:59|S|57.000000|602.030000||
B|MNDY|20260430|09:34:59|S|100.000000|64.800000||
B|MSFT|20260430|09:34:59|S|2.000000|410.510000||
B|MSFT|20260430|09:34:59|S|9.000000|410.510000||
B|MSFT|20260430|09:34:59|S|10.000000|410.530000||
B|MSFU|20260430|09:34:59|S|300.000000|27.855000||
B|MU|20260430|09:34:59|S|39.000000|530.510000||
B|NVO|20260430|09:34:59|S|150.000000|41.900000||
B|NVO|20260430|09:34:59|S|800.000000|41.902300||
B|OMER|20260430|09:34:59|S|100.000000|14.735000||
B|OPCH|20260430|09:34:59|S|97.000000|19.240000||
B|ORCL|20260430|09:34:59|S|40.000000|161.245000||
B|RIG|20260430|09:34:59|S|20.000000|6.800000||
B|SNDK|20260430|09:34:59|S|10.000000|1110.720000||
B|TE|20260430|09:34:59|S|100.000000|4.900000||
B|TSLA|20260430|09:34:59|S|80.000000|370.670000||
B|TSLL|20260430|09:34:59|S|10.000000|11.779300||
B|AAOI|20260430|09:35:00|S|5.000000|158.450000||
B|BAND|20260430|09:35:00|S|73.000000|34.960000||
B|CRWG|20260430|09:35:00|S|439.000000|5.050700||
B|ETSY|20260430|09:35:00|S|40.000000|65.860000||
B|FIG|20260430|09:35:00|S|50.000000|16.726100||
B|IBKR|20260430|09:35:00|S|3.000000|77.180000||
B|IBKR|20260430|09:35:00|S|30.000000|77.180000||
B|INTC|20260430|09:35:00|S|600.000000|93.076700||
B|MU|20260430|09:35:00|S|1.000000|530.025000||
B|MU|20260430|09:35:00|S|9.000000|529.960000||
B|NOW|20260430|09:35:00|S|100.000000|87.260000||
B|NOW|20260430|09:35:00|S|420.000000|87.250000||
B|NRXS|20260430|09:35:00|S|319.000000|7.570000||
B|OSIS|20260430|09:35:00|S|10.000000|284.105000||
B|PLUG|20260430|09:35:00|S|4700.000000|3.239400||
B|QLD|20260430|09:35:00|S|21.000000|79.650400||
B|SE|20260430|09:35:00|S|1.000000|82.535900||
B|SMH|20260430|09:35:00|S|1146.000000|499.860000||
B|SMR|20260430|09:35:00|S|27.000000|11.420000||
B|SMR|20260430|09:35:00|S|87.000000|11.430000||
B|SPY|20260430|09:35:00|S|1.000000|712.730000||
B|TQQQ|20260430|09:35:00|S|299.000000|61.900700||
B|XRX|20260430|09:35:00|S|14.000000|2.039700||
B|AAOX|20260430|09:35:01|S|600.000000|53.650000||
B|AIXI|20260430|09:35:01|S|56.000000|0.999900||
B|AMZN|20260430|09:35:01|S|25.000000|266.690000||
B|EPSN|20260430|09:35:01|S|60.000000|6.320000||
B|EWJ|20260430|09:35:01|S|100.000000|88.135000||
B|FATN|20260430|09:35:01|S|961.000000|3.429900||
B|GE|20260430|09:35:01|S|19.000000|289.020000||
B|IGV|20260430|09:35:01|S|94.000000|83.112700||
B|META|20260430|09:35:01|E|1.000000|601.770000||
B|MSFT|20260430|09:35:01|S|100.000000|410.650000||
B|MSFT|20260430|09:35:01|S|229.000000|410.670000||
B|MU|20260430|09:35:01|S|52.000000|530.025000||
B|ON|20260430|09:35:01|S|175.000000|98.690000||
B|PFF|20260430|09:35:01|S|100.000000|31.265000||
B|SMCI|20260430|09:35:01|S|5.000000|26.589100||
B|SNDK|20260430|09:35:01|S|10.000000|1110.911000||
B|TSLA|20260430|09:35:01|S|20.000000|370.050000||
B|TSLA|20260430|09:35:01|S|20.000000|370.100000||
B|TSLA|20260430|09:35:01|S|20.000000|370.140000||
B|TSLA|20260430|09:35:01|S|191.000000|370.080000||
B|TSLA|20260430|09:35:01|S|600.000000|370.090000||
B|TSM|20260430|09:35:01|S|79.000000|394.390000||
B|UPRO|20260430|09:35:01|S|98.000000|126.201200||
B|XLE|20260430|09:35:01|S|103.000000|58.725000||
B|AMD|20260430|09:35:02|S|10.000000|334.235000||
B|AMZN|20260430|09:35:02|S|50.000000|266.600000||
B|ASML|20260430|09:35:02|S|22.000000|1398.350000||
B|CANF|20260430|09:35:02|S|200.000000|3.490000||
B|CGAU|20260430|09:35:02|S|100.000000|18.450000||
B|CMG|20260430|09:35:02|S|1000.000000|33.791300||
B|CRWV|20260430|09:35:02|S|100.000000|116.550000||
B|EWJ|20260430|09:35:02|S|100.000000|88.125000||
B|INTC|20260430|09:35:02|S|200.000000|93.066700||
B|LITE|20260430|09:35:02|S|3.000000|895.270000||
B|LLY|20260430|09:35:02|S|18.000000|901.850000||
B|META|20260430|09:35:02|S|1.000000|601.720000||
B|META|20260430|09:35:02|S|4.000000|601.710000||
B|MSFT|20260430|09:35:02|S|10.000000|410.550000||
B|QXO|20260430|09:35:02|S|50.000000|19.980000||
B|RDW|20260430|09:35:02|S|35.000000|8.740000||
B|RXRX|20260430|09:35:02|S|1.000000|3.300000||
B|RXRX|20260430|09:35:02|S|1.000000|3.310000||
B|RXRX|20260430|09:35:02|S|5.000000|3.300000||
B|RXRX|20260430|09:35:02|S|8.000000|3.300000||
B|RXRX|20260430|09:35:02|S|30.000000|3.300000||
B|RXRX|20260430|09:35:02|S|45.000000|3.310000||
B|SOXS|20260430|09:35:02|S|50.000000|14.260700||
B|SPY|20260430|09:35:02|S|1.000000|712.739100||
B|SPY|20260430|09:35:02|S|40.000000|712.719300||
B|SPY|20260430|09:35:02|S|40.000000|712.729100||
B|TSLA|20260430|09:35:02|S|51.000000|370.090000||
B|USO|20260430|09:35:02|S|200.000000|147.378600||
B|XRX|20260430|09:35:02|S|29.000000|2.039700||
B|ASML|20260430|09:35:03|S|2.000000|1398.891000||
B|ASML|20260430|09:35:03|S|3.000000|1398.900000||
B|FROG|20260430|09:35:03|S|50.000000|45.740000||
B|GDXJ|20260430|09:35:03|S|200.000000|117.440000||
B|GOOG|20260430|09:35:03|S|100.000000|369.405000||
B|HL|20260430|09:35:03|S|560.000000|18.150000||
B|META|20260430|09:35:03|S|1.000000|601.970000||
B|META|20260430|09:35:03|S|30.000000|602.020000||
B|MSTR|20260430|09:35:03|S|1.000000|159.500000||
B|SHY|20260430|09:35:03|S|9.000000|82.465000||
B|SNDK|20260430|09:35:03|S|70.000000|1110.400000||
B|SPY|20260430|09:35:03|S|2.000000|712.720000||
B|TSLA|20260430|09:35:03|S|5.000000|370.110000||
B|VIAV|20260430|09:35:03|S|199.000000|56.810000||
B|VIAV|20260430|09:35:03|S|201.000000|56.800000||
B|VTI|20260430|09:35:03|S|10.000000|351.025000||
B|WTW|20260430|09:35:03|S|38.000000|257.280000||
B|CRCL|20260430|09:35:04|S|10.000000|92.710000||
B|CVNA|20260430|09:35:04|S|6.000000|398.170000||
B|INTC|20260430|09:35:04|S|0.672800|93.050000||
B|META|20260430|09:35:04|S|1.000000|601.530000||
B|MSFT|20260430|09:35:04|S|40.000000|410.210000||
B|MSFT|20260430|09:35:04|S|120.000000|410.260000||
B|MU|20260430|09:35:04|S|5.000000|530.190000||
B|MU|20260430|09:35:04|S|20.000000|530.190000||
B|PPTA|20260430|09:35:04|S|100.000000|27.125000||
B|PPTA|20260430|09:35:04|S|300.000000|27.125000||
B|QCOM|20260430|09:35:04|S|30.000000|166.384500||
B|SMCI|20260430|09:35:04|S|100.000000|26.540000||
B|SNDK|20260430|09:35:04|S|1.000000|1110.980000||
B|SPY|20260430|09:35:04|S|9.000000|712.689300||
B|TQQQ|20260430|09:35:04|S|100.000000|61.875000||
B|APG|20260430|09:35:05|S|100.000000|48.865000||
B|BMNR|20260430|09:35:05|S|41.000000|20.609300||
B|CAT|20260430|09:35:05|S|2.000000|870.780000||
B|CRS|20260430|09:35:05|S|2.000000|424.549600||
B|ERAS|20260430|09:35:05|S|100.000000|9.370000||
B|EWJ|20260430|09:35:05|S|23.000000|88.105000||
B|GLD|20260430|09:35:05|S|1.000000|424.900000||
B|GOOGL|20260430|09:35:05|S|1.000000|372.640000||
B|GOOGL|20260430|09:35:05|S|129.000000|372.690000||
B|GTY|20260430|09:35:05|S|2.000000|33.130000||
B|HRB|20260430|09:35:05|S|1.000000|31.300000||
B|LIDR|20260430|09:35:05|S|40.000000|2.000000||
B|META|20260430|09:35:05|S|3.000000|601.730000||
B|MSFT|20260430|09:35:05|S|1.000000|409.730000||
B|MSFT|20260430|09:35:05|S|24.000000|410.014200||
B|NBIS|20260430|09:35:05|S|100.000000|140.900000||
B|ORCL|20260430|09:35:05|S|6.000000|161.267300||
B|PWR|20260430|09:35:05|S|0.005000|721.000000||
B|PWR|20260430|09:35:05|S|0.009300|721.000000||
B|PWR|20260430|09:35:05|S|1.000000|725.010000||
B|PWR|20260430|09:35:05|S|1.000000|725.010000||
B|SOXL|20260430|09:35:05|S|45.000000|119.397300||
B|SOXS|20260430|09:35:05|S|100.000000|14.249900||
B|ST|20260430|09:35:05|S|100.000000|40.440000||
B|TER|20260430|09:35:05|S|1.000000|333.410000||
B|TQQQ|20260430|09:35:05|S|50.000000|61.871200||
B|TRVI|20260430|09:35:05|S|260.000000|13.955000||
B|TSLA|20260430|09:35:05|S|99.000000|370.120000||
B|TSLA|20260430|09:35:05|S|120.000000|370.300000||
B|TSLA|20260430|09:35:05|S|200.000000|370.285800||
B|TWLO|20260430|09:35:05|S|99.000000|141.200000||
B|TWLO|20260430|09:35:05|S|300.000000|141.010000||
B|VIAV|20260430|09:35:05|S|100.000000|56.720000||
B|ZTEK|20260430|09:35:05|S|5.000000|0.410000||
B|AMD|20260430|09:35:06|S|15.000000|334.010000||
B|AMZN|20260430|09:35:06|S|48.000000|266.170000||
B|CANF|20260430|09:35:06|S|100.000000|3.520000||
B|CVNA|20260430|09:35:06|S|40.000000|397.320000||
B|CWEN|20260430|09:35:06|S|4.000000|39.190000||
B|DOW|20260430|09:35:06|S|2.000000|39.078300||
B|HOOD|20260430|09:35:06|S|14.000000|72.020000||
B|JOBY|20260430|09:35:06|S|80.000000|8.785000||
B|KO|20260430|09:35:06|S|32.000000|78.821200||
B|META|20260430|09:35:06|S|30.000000|601.540000||
B|METU|20260430|09:35:06|S|10.000000|24.079100||
B|MSFT|20260430|09:35:06|S|40.000000|409.690000||
B|MSFT|20260430|09:35:06|S|300.000000|409.690000||
B|OKLO|20260430|09:35:06|S|15.000000|65.940000||
B|RGLD|20260430|09:35:06|S|50.000000|235.410000||
B|RKLB|20260430|09:35:06|S|96.000000|78.410000||
B|SPY|20260430|09:35:06|S|10.000000|712.699100||
B|TSLA|20260430|09:35:06|S|1.000000|370.245000||
B|TSLZ|20260430|09:35:06|S|100.000000|15.340000||
B|VOO|20260430|09:35:06|S|5.000000|655.220000||
B|ADUR|20260430|09:35:07|S|100.000000|12.340000||
B|AMD|20260430|09:35:07|S|200.000000|334.040000||
B|AMZN|20260430|09:35:07|S|100.000000|266.160000||
B|AMZN|20260430|09:35:07|S|200.000000|266.147000||
B|BLK|20260430|09:35:07|S|5.000000|1042.720000||
B|CRCL|20260430|09:35:07|S|53.000000|92.655000||
B|CRWV|20260430|09:35:07|S|100.000000|116.380000||
B|CRWV|20260430|09:35:07|S|183.000000|116.430000||
B|FATN|20260430|09:35:07|S|400.000000|3.360000||
B|GOOG|20260430|09:35:07|S|24.000000|369.726100||
B|GOOGL|20260430|09:35:07|S|21.000000|373.095000||
B|HOOD|20260430|09:35:07|S|30.000000|72.030000||
B|INTC|20260430|09:35:07|S|50.000000|93.168800||
B|META|20260430|09:35:07|S|2.000000|601.914300||
B|MSFT|20260430|09:35:07|S|7.000000|409.820000||
B|MSFT|20260430|09:35:07|S|14.000000|409.760000||
B|MSFT|20260430|09:35:07|S|20.000000|409.830000||
B|MSFT|20260430|09:35:07|S|120.000000|409.870000||
B|PWR|20260430|09:35:07|S|9.000000|724.690000||
B|PWR|20260430|09:35:07|S|100.000000|725.670000||
B|SOXL|20260430|09:35:07|S|400.000000|119.561100||
B|SPY|20260430|09:35:07|S|20.000000|712.759500||
B|TEX|20260430|09:35:07|S|1.000000|62.410000||
B|XMMO|20260430|09:35:07|S|50.000000|158.061000||
B|AAOI|20260430|09:35:08|S|54.000000|158.170000||
B|AMZN|20260430|09:35:08|S|100.000000|266.170000||
B|AXTI|20260430|09:35:08|S|25.000000|75.874300||
B|AXTI|20260430|09:35:08|S|25.000000|75.880000||
B|BP|20260430|09:35:08|S|10.000000|46.790000||
B|C|20260430|09:35:08|S|12.000000|128.160000||
B|DE|20260430|09:35:08|S|10.000000|569.771000||
B|INTC|20260430|09:35:08|S|4.000000|93.220000||
B|INTC|20260430|09:35:08|S|100.000000|93.191500||
B|INTC|20260430|09:35:08|S|800.000000|93.207100||
B|LIDR|20260430|09:35:08|S|500.000000|1.995000||
B|META|20260430|09:35:08|S|100.000000|601.914200||
B|MSFT|20260430|09:35:08|S|10.000000|409.460000||
B|MSFT|20260430|09:35:08|S|31.000000|409.290000||
B|MU|20260430|09:35:08|S|46.000000|530.705000||
B|MU|20260430|09:35:08|S|50.000000|530.570000||
B|MU|20260430|09:35:08|S|54.000000|530.705000||
B|NBIS|20260430|09:35:08|S|4.000000|140.835000||
B|NVTS|20260430|09:35:08|S|100.000000|15.959800||
B|SOXX|20260430|09:35:08|S|3.000000|452.050000||
B|TQQQ|20260430|09:35:08|S|1.000000|61.895000||
B|TQQQ|20260430|09:35:08|S|20.000000|61.905000||
B|TSLA|20260430|09:35:08|S|10.000000|370.210000||
B|TSLL|20260430|09:35:08|S|25.000000|11.759300||
B|TWLO|20260430|09:35:08|S|100.000000|141.010000||
B|WDC|20260430|09:35:08|S|3.000000|426.241000||
B|AMZN|20260430|09:35:09|S|200.000000|266.180000||
B|C|20260430|09:35:09|S|12.000000|128.184100||
B|CNX|20260430|09:35:09|S|80.000000|38.750000||
B|GLW|20260430|09:35:09|S|100.000000|151.830000||
B|HUT|20260430|09:35:09|S|100.000000|73.775000||
B|IGV|20260430|09:35:09|S|100.000000|83.110000||
B|META|20260430|09:35:09|S|2.000000|601.859800||
B|METU|20260430|09:35:09|S|106.000000|24.110000||
B|MSFT|20260430|09:35:09|S|10.000000|409.310000||
B|MSFT|20260430|09:35:09|S|66.000000|409.230000||
B|MSFT|20260430|09:35:09|S|234.000000|409.250000||
B|MSFU|20260430|09:35:09|S|10.000000|27.689100||
B|NIO|20260430|09:35:09|S|6.000000|6.195000||
B|NVDA|20260430|09:35:09|S|100.000000|208.565000||
B|OSRH|20260430|09:35:09|S|200.000000|0.542500||
B|PS|20260430|09:35:09|S|5.000000|26.200000||
B|SNOW|20260430|09:35:09|S|22.000000|138.320000||
B|SOXL|20260430|09:35:09|S|20.000000|119.580000||
B|SPY|20260430|09:35:09|S|40.000000|712.839300||
B|WDC|20260430|09:35:09|S|18.000000|426.300000||
B|WULF|20260430|09:35:09|S|150.000000|20.850000||
B|AON|20260430|09:35:10|S|54.000000|311.025000||
B|AXTI|20260430|09:35:10|S|4.000000|75.950000||
B|BIYA|20260430|09:35:10|S|80.000000|2.210000||
B|BIYA|20260430|09:35:10|S|100.000000|2.200000||
B|CEPU|20260430|09:35:10|S|4.000000|14.443300||
B|CVS|20260430|09:35:10|S|0.012000|83.300000||
B|FMC|20260430|09:35:10|S|61.000000|16.200000||
B|IMUX|20260430|09:35:10|S|100.000000|9.800000||
B|MRAM|20260430|09:35:10|S|20.000000|18.040000||
B|MSFT|20260430|09:35:10|S|10.000000|409.350000||
B|MU|20260430|09:35:10|S|4.000000|530.690000||
B|MU|20260430|09:35:10|S|22.000000|530.690000||
B|MUU|20260430|09:35:10|S|3.000000|284.730000||
B|NVDA|20260430|09:35:10|S|60.000000|208.590000||
B|NVDA|20260430|09:35:10|S|127.000000|208.550000||
B|PL|20260430|09:35:10|S|25.000000|34.720000||
B|RKLB|20260430|09:35:10|S|5.000000|78.400000||
B|SNDK|20260430|09:35:10|S|10.000000|1112.505000||
B|SNDK|20260430|09:35:10|S|10.000000|1112.505000||
B|SOXL|20260430|09:35:10|S|2.000000|119.777700||
B|SOXL|20260430|09:35:10|S|2.000000|119.780000||
B|SOXL|20260430|09:35:10|S|100.000000|119.657500||
B|SOXL|20260430|09:35:10|S|100.000000|119.660000||
B|XRX|20260430|09:35:10|S|1959.000000|2.039900||
B|AMD|20260430|09:35:11|S|100.000000|334.540000||
B|AMPX|20260430|09:35:11|S|110.000000|20.690000||
B|CDNS|20260430|09:35:11|S|2.000000|324.800000||
B|KR|20260430|09:35:11|S|8.000000|67.308500||
B|META|20260430|09:35:11|S|8.000000|602.100000||
B|MRNA|20260430|09:35:11|S|100.000000|46.240000||
B|MSFT|20260430|09:35:11|S|3.000000|409.470000||
B|MSFT|20260430|09:35:11|S|5.000000|409.500000||
B|NIO|20260430|09:35:11|S|100.000000|6.175000||
B|OSRH|20260430|09:35:11|S|200.000000|0.542500||
B|SNDK|20260430|09:35:11|S|82.000000|1112.885000||
B|SNXX|20260430|09:35:11|S|10.000000|103.640000||
B|SOXL|20260430|09:35:11|S|1.000000|119.787700||
B|SOXL|20260430|09:35:11|S|2.000000|119.777900||
B|SOXL|20260430|09:35:11|S|3.000000|119.780000||
B|SOXS|20260430|09:35:11|S|100.000000|14.225000||
B|TQQQ|20260430|09:35:11|S|21.000000|61.915000||
B|TSLA|20260430|09:35:11|S|20.000000|370.430000||
B|TWLO|20260430|09:35:11|S|600.000000|141.010000||
B|VLY|20260430|09:35:11|S|450.000000|13.340700||
B|Z|20260430|09:35:11|S|100.000000|43.590000||
B|Z|20260430|09:35:11|S|300.000000|43.580000||
B|AAOI|20260430|09:35:12|S|12.000000|159.580000||
B|B|20260430|09:35:12|S|5.000000|39.310000||
B|DLPN|20260430|09:35:12|S|100.000000|1.420000||
B|ETN|20260430|09:35:12|S|100.000000|421.490000||
B|FORM|20260430|09:35:12|S|2.000000|133.140000||
B|INVH|20260430|09:35:12|S|53.000000|28.610000||
B|INVH|20260430|09:35:12|S|111.000000|28.580000||
B|KMB|20260430|09:35:12|S|3.000000|97.347500||
B|KO|20260430|09:35:12|S|2.000000|78.820900||
B|LAC|20260430|09:35:12|S|25.000000|5.365000||
B|NVDA|20260430|09:35:12|S|100.000000|208.455000||
B|NVDA|20260430|09:35:12|S|200.000000|208.455800||
B|SNDK|20260430|09:35:12|S|25.000000|1114.500000||
B|SPXL|20260430|09:35:12|S|50.000000|240.680000||
B|SPXL|20260430|09:35:12|S|50.000000|240.680000||
B|SPY|20260430|09:35:12|S|4.000000|712.778200||
B|TSLA|20260430|09:35:12|S|10.000000|370.465000||
B|TSM|20260430|09:35:12|S|1.000000|394.180000||
B|ACDC|20260430|09:35:13|S|70.000000|7.470000||
B|AMZN|20260430|09:35:13|S|100.000000|266.377200||
B|AXTI|20260430|09:35:13|S|160.000000|76.080000||
B|EBAY|20260430|09:35:13|S|20.000000|96.750000||
B|EBAY|20260430|09:35:13|S|302.000000|96.750000||
B|EMR|20260430|09:35:13|S|1.000000|137.690000||
B|FISV|20260430|09:35:13|S|1300.000000|61.490000||
B|MA|20260430|09:35:13|S|2.000000|503.860000||
B|MRVL|20260430|09:35:13|S|200.000000|158.484900||
B|MSFT|20260430|09:35:13|S|60.000000|409.430000||
B|MSFT|20260430|09:35:13|S|300.000000|409.420000||
B|NVDA|20260430|09:35:13|S|50.000000|208.450000||
B|ONDS|20260430|09:35:13|S|43.000000|9.485000||
B|PBR|20260430|09:35:13|S|50.000000|21.765000||
B|PEB|20260430|09:35:13|S|419.000000|14.351700||
B|RIG|20260430|09:35:13|S|158.000000|6.815000||
B|RSI|20260430|09:35:13|S|97.000000|28.093800||
B|SOXS|20260430|09:35:13|S|100.000000|14.215000||
B|TSLA|20260430|09:35:13|S|7.000000|370.435000||
B|WDC|20260430|09:35:13|S|3.000000|426.730000||
B|AAOI|20260430|09:35:14|S|27.000000|159.710000||
B|AMD|20260430|09:35:14|S|11.000000|334.170000||
B|AMD|20260430|09:35:14|S|20.000000|334.060000||
B|AMZN|20260430|09:35:14|S|5.000000|266.348500||
B|AMZN|20260430|09:35:14|S|9.000000|266.358000||
B|AMZN|20260430|09:35:14|S|14.000000|266.350000||
B|AMZN|20260430|09:35:14|S|118.000000|266.290000||
B|ARKK|20260430|09:35:14|S|2.000000|74.010700||
B|ARM|20260430|09:35:14|S|5.000000|201.010000||
B|HLT|20260430|09:35:14|S|19.000000|321.460000||
B|INTC|20260430|09:35:14|S|30.000000|93.065000||
B|INTC|20260430|09:35:14|S|159.000000|93.065000||
B|JNJ|20260430|09:35:14|S|25.000000|228.552000||
B|LAR|20260430|09:35:14|S|2000.000000|10.180000||
B|META|20260430|09:35:14|S|1.000000|602.474000||
B|MSFT|20260430|09:35:14|S|50.000000|409.580000||
B|MSFT|20260430|09:35:14|S|249.000000|409.580000||
B|MU|20260430|09:35:14|S|20.000000|530.550000||
B|PATH|20260430|09:35:14|S|20.000000|10.195000||
B|SBCF|20260430|09:35:14|S|193.000000|31.085000||
B|SNXX|20260430|09:35:14|S|100.000000|103.840000||
B|SOXL|20260430|09:35:14|S|50.000000|119.665000||
B|USO|20260430|09:35:14|S|200.000000|147.338400||
B|XRX|20260430|09:35:14|S|498.000000|2.039700||
B|AAPL|20260430|09:35:15|S|1.000000|269.075000||
B|BE|20260430|09:35:15|S|28.000000|283.919000||
B|EBAY|20260430|09:35:15|S|200.000000|96.517300||
B|EWS|20260430|09:35:15|S|10.000000|28.675000||
B|IESC|20260430|09:35:15|S|1.000000|604.886900||
B|INTC|20260430|09:35:15|S|100.000000|92.990000||
B|INTC|20260430|09:35:15|S|1500.000000|92.980000||
B|LLY|20260430|09:35:15|S|50.000000|904.970000||
B|META|20260430|09:35:15|S|5.000000|602.480000||
B|META|20260430|09:35:15|S|5.000000|602.500000||
B|META|20260430|09:35:15|S|10.000000|602.490000||
B|MSFT|20260430|09:35:15|S|1.000000|409.620000||
B|NVDA|20260430|09:35:15|S|100.000000|208.430000||
B|PYPL|20260430|09:35:15|S|25.000000|50.110000||
B|QCOM|20260430|09:35:15|S|17.000000|166.380000||
B|QCOM|20260430|09:35:15|S|25.000000|166.375500||
B|RCAT|20260430|09:35:15|S|100.000000|11.360000||
B|SNDK|20260430|09:35:15|S|3.000000|1114.961000||
B|SNDK|20260430|09:35:15|S|4.000000|1114.860000||
B|SOXL|20260430|09:35:15|S|1.000000|119.670400||
B|SPY|20260430|09:35:15|S|5.000000|712.878800||
B|USAR|20260430|09:35:15|S|2.000000|23.285000||
B|VRT|20260430|09:35:15|S|42.000000|315.010000||
B|VRTL|20260430|09:35:15|S|3.000000|155.450000||
B|WTTR|20260430|09:35:15|S|121.000000|16.860000||
B|AAOI|20260430|09:35:16|S|1.000000|159.720000||
B|AAOI|20260430|09:35:16|S|24.000000|159.771000||
B|CLS|20260430|09:35:16|S|5.000000|390.460000||
B|FTAI|20260430|09:35:16|S|2.000000|249.170000||
B|GLW|20260430|09:35:16|S|221.000000|151.990000||
B|IVV|20260430|09:35:16|E|55.000000|716.116800||
B|META|20260430|09:35:16|S|15.000000|602.505000||
B|MSFL|20260430|09:35:16|S|161.000000|18.340000||
B|MSFT|20260430|09:35:16|S|2.000000|409.470000||
B|NOW|20260430|09:35:16|S|300.000000|87.380000||
B|OXY|20260430|09:35:16|S|105.000000|59.730000||
B|PANW|20260430|09:35:16|S|25.000000|176.555000||
B|PANW|20260430|09:35:16|S|25.000000|176.640000||
B|SOXL|20260430|09:35:16|S|1.000000|119.560000||
B|SOXS|20260430|09:35:16|S|1300.000000|14.260000||
B|SPY|20260430|09:35:16|S|4.000000|712.847500||
B|TSLA|20260430|09:35:16|S|12.000000|370.650000||
B|TSLA|20260430|09:35:16|S|45.000000|370.650000||
B|ADBE|20260430|09:35:17|S|50.000000|238.820800||
B|AMD|20260430|09:35:17|S|25.000000|334.090000||
B|AMH|20260430|09:35:17|S|190.000000|31.650000||
B|B|20260430|09:35:17|S|4.000000|39.345000||
B|BNTX|20260430|09:35:17|S|100.000000|103.190000||
B|DVY|20260430|09:35:17|S|200.000000|153.340000||
B|ETN|20260430|09:35:17|S|10.000000|421.930000||
B|FATN|20260430|09:35:17|S|100.000000|3.320000||
B|FBL|20260430|09:35:17|E|200.000000|24.750000||
B|METU|20260430|09:35:17|S|100.000000|24.140000||
B|METU|20260430|09:35:17|S|150.000000|24.139400||
B|SOFI|20260430|09:35:17|E|100.000000|15.780000||
B|SOXL|20260430|09:35:17|S|1.000000|119.300000||
B|SOXL|20260430|09:35:17|S|15.000000|119.297600||
B|SOXL|20260430|09:35:17|S|50.000000|119.287200||
B|VWO|20260430|09:35:17|S|53.000000|58.305000||
B|WMB|20260430|09:35:17|S|73.000000|74.070000||
B|AAOI|20260430|09:35:18|S|25.000000|159.465000||
B|ALMU|20260430|09:35:18|S|500.000000|19.981000||
B|AMZN|20260430|09:35:18|S|200.000000|265.509100||
B|AMZN|20260430|09:35:18|S|200.000000|265.522300||
B|BAC|20260430|09:35:18|S|1.000000|52.685000||
B|BE|20260430|09:35:18|S|100.000000|283.870000||
B|BE|20260430|09:35:18|S|300.000000|283.700000||
B|BRK/B|20260430|09:35:18|S|5.000000|472.920000||
B|BUSE|20260430|09:35:18|S|250.000000|25.880000||
B|CEG|20260430|09:35:18|S|100.000000|306.790000||
B|GOLD|20260430|09:35:18|S|20.000000|45.870000||
B|INTC|20260430|09:35:18|S|300.000000|92.840000||
B|LLY|20260430|09:35:18|S|20.000000|905.550000||
B|MA|20260430|09:35:18|S|2.000000|504.430000||
B|META|20260430|09:35:18|S|2.000000|602.660000||
B|META|20260430|09:35:18|S|40.000000|602.960000||
B|MU|20260430|09:35:18|S|9.000000|529.320000||
B|NBIS|20260430|09:35:18|S|1.000000|140.990000||
B|OLED|20260430|09:35:18|S|145.000000|88.820000||
B|PWR|20260430|09:35:18|S|1.000000|724.460000||
B|QCOM|20260430|09:35:18|S|15.000000|166.540000||
B|SE|20260430|09:35:18|S|1.000000|82.564300||
B|SNDK|20260430|09:35:18|S|7.000000|1111.691000||
B|AAOI|20260430|09:35:19|S|20.000000|159.465000||
B|AAOI|20260430|09:35:19|S|20.000000|159.465000||
B|AAOI|20260430|09:35:19|S|40.000000|158.090000||
B|AAOI|20260430|09:35:19|S|74.000000|158.131000||
B|AMDL|20260430|09:35:19|S|50.000000|31.449300||
B|AMZN|20260430|09:35:19|S|1.000000|265.590000||
B|AVGO|20260430|09:35:19|S|10.000000|413.190000||
B|AVGO|20260430|09:35:19|S|120.000000|413.190000||
B|BIYA|20260430|09:35:19|S|100.000000|2.250000||
B|BUSE|20260430|09:35:19|S|440.000000|25.880000||
B|CCL|20260430|09:35:19|S|4.000000|26.527500||
B|ENPH|20260430|09:35:19|S|42.000000|31.920000||
B|ET|20260430|09:35:19|S|251.000000|19.810000||
B|META|20260430|09:35:19|S|50.000000|602.550000||
B|MICC|20260430|09:35:19|S|35.000000|14.150000||
B|MRVL|20260430|09:35:19|S|32.000000|158.070000||
B|MSFT|20260430|09:35:19|S|218.000000|409.630000||
B|MSFT|20260430|09:35:19|S|334.000000|409.600000||
B|NU|20260430|09:35:19|S|2.000000|14.195000||
B|OUST|20260430|09:35:19|S|1.000000|25.720000||
B|QCOM|20260430|09:35:19|S|25.000000|166.499000||
B|SMH|20260430|09:35:19|S|1.000000|498.990000||
B|TSM|20260430|09:35:19|S|3.000000|393.615000||
B|WOLF|20260430|09:35:19|S|100.000000|26.840000||
B|WOLF|20260430|09:35:19|S|100.000000|26.850000||
B|AAOI|20260430|09:35:20|S|7.000000|158.081000||
B|AAOI|20260430|09:35:20|S|8.000000|158.090000||
B|AAOI|20260430|09:35:20|S|13.000000|158.081000||
B|AAOI|20260430|09:35:20|S|13.000000|158.090000||
B|AAOI|20260430|09:35:20|S|40.000000|158.081000||
B|AMZN|20260430|09:35:20|S|100.000000|265.600000||
B|AMZN|20260430|09:35:20|S|100.000000|265.630000||
B|BE|20260430|09:35:20|S|96.000000|283.971000||
B|INTC|20260430|09:35:20|S|400.000000|92.740000||
B|MA|20260430|09:35:20|S|1.000000|505.160000||
B|MRVL|20260430|09:35:20|S|10.000000|157.930000||
B|MSFT|20260430|09:35:20|S|1.000000|409.890000||
B|MSFT|20260430|09:35:20|S|40.000000|409.890000||
B|POET|20260430|09:35:20|S|2093.000000|6.598900||
B|SOBO|20260430|09:35:20|S|181.000000|33.340000||
B|SPY|20260430|09:35:20|S|1.000000|712.670000||
B|AMD|20260430|09:35:21|S|26.000000|333.725000||
B|APLD|20260430|09:35:21|S|200.000000|33.960000||
B|CF|20260430|09:35:21|S|60.000000|127.240000||
B|CF|20260430|09:35:21|S|400.000000|127.250000||
B|HOOD|20260430|09:35:21|S|250.000000|72.336800||
B|IBKR|20260430|09:35:21|S|0.014000|77.380000||
B|INTC|20260430|09:35:21|S|50.000000|92.780900||
B|INTU|20260430|09:35:21|S|1.000000|388.200000||
B|MCRB|20260430|09:35:21|S|2.000000|7.373100||
B|META|20260430|09:35:21|S|4.000000|602.410000||
B|MRVL|20260430|09:35:21|S|100.000000|157.790000||
B|MRVL|20260430|09:35:21|S|400.000000|157.850000||
B|MSFT|20260430|09:35:21|S|280.000000|410.150000||
B|NOK|20260430|09:35:21|S|4.000000|12.137600||
B|ONDS|20260430|09:35:21|S|43.000000|9.515000||
B|PFE|20260430|09:35:21|S|250.000000|26.465000||
B|RKLB|20260430|09:35:21|S|50.000000|78.785400||
B|RRC|20260430|09:35:21|S|5.000000|43.360000||
B|SGOV|20260430|09:35:21|S|600.000000|100.675000||
B|SNDK|20260430|09:35:21|S|3.000000|1109.660000||
B|SNDK|20260430|09:35:21|S|4.000000|1110.730000||
B|SNDK|20260430|09:35:21|S|25.000000|1109.290000||
B|SOXL|20260430|09:35:21|S|6.000000|118.897800||
B|SOXL|20260430|09:35:21|S|22.000000|118.830000||
B|TER|20260430|09:35:21|S|15.000000|333.980000||
B|UVIX|20260430|09:35:21|S|261.000000|5.569500||
B|VIST|20260430|09:35:21|S|2.000000|73.610000||
B|AAPL|20260430|09:35:22|S|57.000000|269.125000||
B|AAPL|20260430|09:35:22|S|143.000000|269.148300||
B|AESI|20260430|09:35:22|S|100.000000|17.080000||
B|AMD|20260430|09:35:22|S|74.000000|333.690000||
B|ARM|20260430|09:35:22|S|10.000000|200.950000||
B|BE|20260430|09:35:22|S|2.000000|284.020000||
B|CAT|20260430|09:35:22|S|40.000000|870.855000||
B|GEV|20260430|09:35:22|S|2.000000|1071.240000||
B|LITE|20260430|09:35:22|S|100.000000|893.200000||
B|LITE|20260430|09:35:22|S|271.000000|894.360000||
B|LITE|20260430|09:35:22|S|371.000000|894.400000||
B|MRVL|20260430|09:35:22|S|50.000000|157.890000||
B|MSFT|20260430|09:35:22|S|20.000000|410.150000||
B|MSFT|20260430|09:35:22|S|40.000000|409.910000||
B|MSFT|20260430|09:35:22|S|100.000000|410.190000||
B|OPCH|20260430|09:35:22|S|201.000000|19.020000||
B|PLTR|20260430|09:35:22|S|3.000000|137.945000||
B|SNDK|20260430|09:35:22|S|1.000000|1109.651000||
B|SNDK|20260430|09:35:22|S|1.000000|1109.651000||
B|SNDK|20260430|09:35:22|S|1.000000|1109.660000||
B|SNDK|20260430|09:35:22|S|2.000000|1109.651000||
B|TSLA|20260430|09:35:22|S|54.000000|370.860000||
B|VBK|20260430|09:35:22|S|2.000000|330.340000||
B|AAPL|20260430|09:35:23|S|14.000000|269.148800||
B|AMZN|20260430|09:35:23|S|5.000000|265.685000||
B|BABA|20260430|09:35:23|S|1.000000|129.510000||
B|BAND|20260430|09:35:23|S|70.000000|35.120000||
B|BE|20260430|09:35:23|S|30.000000|284.020000||
B|GLW|20260430|09:35:23|S|16.000000|151.250000||
B|GLW|20260430|09:35:23|S|16.000000|151.290000||
B|GOLD|20260430|09:35:23|S|25.000000|45.870000||
B|HUT|20260430|09:35:23|S|100.000000|73.720000||
B|HUT|20260430|09:35:23|S|100.000000|73.800000||
B|IBM|20260430|09:35:23|S|10.000000|225.755000||
B|INTC|20260430|09:35:23|S|5.000000|92.755000||
B|KGC|20260430|09:35:23|S|10.000000|31.060000||
B|KGC|20260430|09:35:23|S|1000.000000|31.097400||
B|KLAC|20260430|09:35:23|S|6.000000|1666.410000||
B|META|20260430|09:35:23|S|100.000000|602.795000||
B|MSTR|20260430|09:35:23|S|5.000000|160.065000||
B|NVDA|20260430|09:35:23|S|50.000000|208.230000||
B|PAAS|20260430|09:35:23|S|9.000000|53.270000||
B|PL|20260430|09:35:23|S|200.000000|34.765000||
B|PLTR|20260430|09:35:23|S|120.000000|138.010000||
B|QCOM|20260430|09:35:23|S|100.000000|166.655000||
B|SMH|20260430|09:35:23|S|273.000000|499.100000||
B|SNDK|20260430|09:35:23|S|1.000000|1111.060000||
B|SNDK|20260430|09:35:23|S|27.000000|1109.660000||
B|SNDK|20260430|09:35:23|S|30.000000|1109.660000||
B|SNDK|20260430|09:35:23|S|63.000000|1109.730000||
B|SOXL|20260430|09:35:23|S|50.000000|119.014000||
B|SPY|20260430|09:35:23|S|100.000000|712.705000||
B|AAPL|20260430|09:35:24|S|100.000000|269.198300||
B|ABTS|20260430|09:35:24|S|176.000000|1.430100||
B|AMD|20260430|09:35:24|S|2.000000|334.060000||
B|AMD|20260430|09:35:24|S|20.000000|334.060000||
B|AMD|20260430|09:35:24|S|20.000000|334.060000||
B|AMD|20260430|09:35:24|S|630.000000|334.060000||
B|AMH|20260430|09:35:24|S|190.000000|31.650000||
B|AMZN|20260430|09:35:24|S|1.000000|265.788500||
B|COPX|20260430|09:35:24|S|7.000000|79.470000||
B|GDX|20260430|09:35:24|S|20.000000|89.055000||
B|IONQ|20260430|09:35:24|S|119.000000|41.810000||
B|LNG|20260430|09:35:24|S|100.000000|268.920000||
B|META|20260430|09:35:24|S|15.000000|602.720000||
B|META|20260430|09:35:24|S|100.000000|602.760000||
B|MP|20260430|09:35:24|S|200.000000|62.490000||
B|QCOM|20260430|09:35:24|S|1.000000|166.650000||
B|QQQM|20260430|09:35:24|S|1.000000|272.478800||
B|QUAD|20260430|09:35:24|S|100.000000|7.180000||
B|RBLX|20260430|09:35:24|S|600.000000|56.243000||
B|SIMO|20260430|09:35:24|S|100.000000|219.100000||
B|SNDK|20260430|09:35:24|S|1.000000|1110.300000||
B|TSM|20260430|09:35:24|S|100.000000|393.600000||
B|VIST|20260430|09:35:24|S|23.000000|73.586500||
B|AAOI|20260430|09:35:25|S|200.000000|157.760000||
B|AMZN|20260430|09:35:25|S|200.000000|265.728500||
B|AXTI|20260430|09:35:25|S|14.000000|75.445000||
B|C|20260430|09:35:25|S|50.000000|128.100000||
B|CLS|20260430|09:35:25|S|3.000000|386.920000||
B|COIN|20260430|09:35:25|S|100.000000|181.150000||
B|DCBO|20260430|09:35:25|S|100.000000|18.320000||
B|HMY|20260430|09:35:25|S|25.000000|15.725000||
B|JETS|20260430|09:35:25|S|80.000000|25.339300||
B|META|20260430|09:35:25|S|80.000000|602.840000||
B|MRVL|20260430|09:35:25|S|100.000000|157.900000||
B|MSFT|20260430|09:35:25|S|36.000000|410.035000||
B|MXL|20260430|09:35:25|S|20.000000|69.320000||
B|NOW|20260430|09:35:25|S|25.000000|87.875000||
B|NVDA|20260430|09:35:25|S|1.000000|208.150000||
B|PLUG|20260430|09:35:25|S|100.000000|3.235000||
B|SNBR|20260430|09:35:25|S|10.000000|3.280000||
B|SOXS|20260430|09:35:25|S|1000.000000|14.285000||
B|SPY|20260430|09:35:25|S|1.000000|712.709100||
B|TEN|20260430|09:35:25|S|60.000000|40.390000||
B|TQQQ|20260430|09:35:25|S|4.000000|61.885000||
B|TQQQ|20260430|09:35:25|S|4.000000|61.895000||
B|TQQQ|20260430|09:35:25|S|8.000000|61.895000||
B|TXT|20260430|09:35:25|S|5.000000|93.080000||
B|VIST|20260430|09:35:25|S|1.000000|73.829000||
B|WDCX|20260430|09:35:25|S|100.000000|65.580000||
B|WDCX|20260430|09:35:25|S|300.000000|65.630000||
B|AMD|20260430|09:35:26|S|100.000000|333.950000||
B|AMD|20260430|09:35:26|S|100.000000|333.960000||
B|AMD|20260430|09:35:26|S|100.000000|334.020000||
B|CIEN|20260430|09:35:26|S|10.000000|491.870000||
B|CRDO|20260430|09:35:26|S|1.000000|174.430000||
B|HOOD|20260430|09:35:26|S|50.000000|72.505000||
B|INTC|20260430|09:35:26|S|10.000000|92.728800||
B|IONZ|20260430|09:35:26|S|100.000000|7.790000||
B|META|20260430|09:35:26|S|8.000000|603.060000||
B|MSFT|20260430|09:35:26|S|24.000000|409.860000||
B|MSFT|20260430|09:35:26|S|40.000000|409.865000||
B|PLUG|20260430|09:35:26|S|100.000000|3.245000||
B|SNDK|20260430|09:35:26|S|10.000000|1111.740000||
B|SPOT|20260430|09:35:26|S|1.000000|442.370000||
B|SPY|20260430|09:35:26|S|25.000000|712.649300||
B|TQQQ|20260430|09:35:26|S|1.000000|61.885000||
B|TSM|20260430|09:35:26|S|3.000000|393.660000||
B|AAOI|20260430|09:35:27|S|7.000000|157.760000||
B|ABTS|20260430|09:35:27|S|455.000000|1.410100||
B|AMZN|20260430|09:35:27|S|5.000000|265.796900||
B|AMZN|20260430|09:35:27|S|100.000000|265.859100||
B|AMZN|20260430|09:35:27|S|378.000000|265.840000||
B|CVX|20260430|09:35:27|S|1.000000|191.035000||
B|DELL|20260430|09:35:27|S|45.000000|207.003500||
B|EWZ|20260430|09:35:27|S|17.000000|39.155000||
B|GOOGL|20260430|09:35:27|S|10.000000|372.695000||
B|GOOGL|20260430|09:35:27|S|89.000000|372.700000||
B|HIMS|20260430|09:35:27|S|5.000000|26.240000||
B|INTC|20260430|09:35:27|S|100.000000|92.730000||
B|INTC|20260430|09:35:27|S|400.000000|92.710000||
B|INTC|20260430|09:35:27|S|400.000000|92.741500||
B|INTC|20260430|09:35:27|S|600.000000|92.731100||
B|LAC|20260430|09:35:27|S|20.000000|5.395000||
B|LAC|20260430|09:35:27|S|1081.000000|5.390000||
B|LITE|20260430|09:35:27|S|52.000000|893.000000||
B|MSFT|20260430|09:35:27|S|24.000000|409.870000||
B|MU|20260430|09:35:27|S|80.000000|529.970000||
B|MUX|20260430|09:35:27|S|1.000000|21.980000||
B|QCOM|20260430|09:35:27|S|10.000000|166.986000||
B|QCOM|20260430|09:35:27|S|10.000000|166.990000||
B|RKLX|20260430|09:35:27|S|496.000000|36.386500||
B|SNDK|20260430|09:35:27|S|1.000000|1111.585000||
B|SPY|20260430|09:35:27|S|10.000000|712.648800||
B|TZA|20260430|09:35:27|S|8295.000000|5.207900||
B|AAOI|20260430|09:35:28|S|5.000000|157.970000||
B|AAPL|20260430|09:35:28|S|100.000000|269.244400||
B|AMD|20260430|09:35:28|S|25.000000|333.680000||
B|AMH|20260430|09:35:28|S|90.000000|31.660000||
B|AMZN|20260430|09:35:28|S|12.000000|265.820000||
B|AMZN|20260430|09:35:28|S|65.000000|265.775000||
B|BMNR|20260430|09:35:28|S|2.000000|20.645000||
B|DIVO|20260430|09:35:28|S|1.000000|45.305000||
B|GLD|20260430|09:35:28|S|1.000000|424.835000||
B|INVH|20260430|09:35:28|S|210.000000|28.601400||
B|META|20260430|09:35:28|E|1.000000|602.760000||
B|META|20260430|09:35:28|S|5.000000|602.665900||
B|MRAM|20260430|09:35:28|S|50.000000|17.910000||
B|MRVL|20260430|09:35:28|S|95.000000|157.960000||
B|MSFT|20260430|09:35:28|S|25.000000|409.830000||
B|ONTO|20260430|09:35:28|S|25.000000|286.491000||
B|QCOM|20260430|09:35:28|S|200.000000|166.930000||
B|SMH|20260430|09:35:28|S|50.000000|499.170000||
B|SNDK|20260430|09:35:28|S|20.000000|1111.880000||
B|SNDK|20260430|09:35:28|S|34.000000|1111.871000||
B|SOBO|20260430|09:35:28|S|181.000000|33.380000||
B|TOL|20260430|09:35:28|S|1.000000|141.220000||
B|TRT|20260430|09:35:28|S|1.000000|12.820000||
B|ZS|20260430|09:35:28|S|240.000000|131.110000||
B|ZTS|20260430|09:35:28|S|16.000000|114.535400||
B|AAOI|20260430|09:35:29|S|48.000000|158.000000||
B|AAPL|20260430|09:35:29|S|100.000000|269.208300||
B|AMZN|20260430|09:35:29|S|5.000000|265.850000||
B|AVGO|20260430|09:35:29|S|20.000000|412.370000||
B|CRWV|20260430|09:35:29|S|12.000000|116.430000||
B|CVX|20260430|09:35:29|S|1.000000|190.960000||
B|DULL|20260430|09:35:29|S|10.000000|53.170000||
B|GOOGL|20260430|09:35:29|S|5.000000|373.010000||
B|INTC|20260430|09:35:29|S|100.000000|92.845000||
B|IVV|20260430|09:35:29|S|73.000000|716.005000||
B|LMND|20260430|09:35:29|S|17.000000|54.753100||
B|META|20260430|09:35:29|S|1.000000|602.833300||
B|META|20260430|09:35:29|S|2.000000|602.833300||
B|META|20260430|09:35:29|S|10.000000|602.833300||
B|META|20260430|09:35:29|S|40.000000|602.833300||
B|META|20260430|09:35:29|S|50.000000|602.715000||
B|META|20260430|09:35:29|S|50.000000|602.720000||
B|MSFT|20260430|09:35:29|S|80.000000|409.905000||
B|MSFT|20260430|09:35:29|S|100.000000|409.850000||
B|MSFT|20260430|09:35:29|S|108.000000|409.840000||
B|ONTO|20260430|09:35:29|S|3.000000|285.120000||
B|PL|20260430|09:35:29|S|700.000000|34.795000||
B|QCOM|20260430|09:35:29|S|100.000000|166.935000||
B|SPXL|20260430|09:35:29|S|4.000000|240.567400||
B|SPY|20260430|09:35:29|S|10.000000|712.661200||
B|TSM|20260430|09:35:29|S|2.000000|393.835000||
B|VIAV|20260430|09:35:29|S|1.000000|55.840000||
B|ALAB|20260430|09:35:30|S|2.000000|196.851000||
B|AMD|20260430|09:35:30|S|200.000000|333.790000||
B|AMZN|20260430|09:35:30|S|5.000000|265.818500||
B|ANET|20260430|09:35:30|S|48.000000|170.580000||
B|APLD|20260430|09:35:30|S|50.000000|33.950000||
B|AVGO|20260430|09:35:30|S|5.000000|412.070000||
B|BITO|20260430|09:35:30|S|1.000000|10.459800||
B|CEG|20260430|09:35:30|S|100.000000|306.110000||
B|CEG|20260430|09:35:30|S|1485.000000|306.200000||
B|CRWD|20260430|09:35:30|S|1.000000|445.970000||
B|CVX|20260430|09:35:30|S|1.000000|190.970000||
B|JEPQ|20260430|09:35:30|S|100.000000|59.055000||
B|KO|20260430|09:35:30|S|2.000000|78.700000||
B|META|20260430|09:35:30|S|1.000000|602.753500||
B|META|20260430|09:35:30|S|5.000000|602.893800||
B|META|20260430|09:35:30|S|7.000000|602.891800||
B|MSFT|20260430|09:35:30|S|60.000000|410.180000||
B|NASA|20260430|09:35:30|S|12.000000|28.440000||
B|NEXA|20260430|09:35:30|S|200.000000|14.745000||
B|QCOM|20260430|09:35:30|S|4.000000|166.870000||
B|QQQ|20260430|09:35:30|S|200.000000|661.901400||
B|SCO|20260430|09:35:30|S|400.000000|6.665000||
B|SIMO|20260430|09:35:30|S|1.000000|219.991000||
B|SNDK|20260430|09:35:30|S|1.000000|1113.170000||
B|SNXX|20260430|09:35:30|S|5.000000|103.650000||
B|SQQQ|20260430|09:35:30|S|20.000000|53.039300||
B|TSM|20260430|09:35:30|S|1.000000|393.780000||
B|V|20260430|09:35:30|S|15.000000|332.070000||
B|ADUR|20260430|09:35:31|S|90.000000|12.340000||
B|AMZN|20260430|09:35:31|S|50.000000|265.518200||
B|AMZN|20260430|09:35:31|S|200.000000|265.516500||
B|CEPU|20260430|09:35:31|S|10.000000|14.443300||
B|COIN|20260430|09:35:31|S|600.000000|181.150000||
B|CRCL|20260430|09:35:31|S|20.000000|93.102000||
B|CRDO|20260430|09:35:31|S|2.000000|174.430000||
B|CRWV|20260430|09:35:31|S|100.000000|116.420000||
B|CVNA|20260430|09:35:31|S|40.000000|395.995000||
B|F|20260430|09:35:31|S|800.000000|11.600000||
B|FCX|20260430|09:35:31|S|100.000000|57.960000||
B|HMY|20260430|09:35:31|S|7.000000|15.710000||
B|MA|20260430|09:35:31|S|3.000000|504.590000||
B|META|20260430|09:35:31|S|1.000000|602.650000||
B|META|20260430|09:35:31|S|1.000000|602.650000||
B|META|20260430|09:35:31|S|11.000000|602.580000||
B|MO|20260430|09:35:31|S|2.000000|71.020000||
B|MRAM|20260430|09:35:31|S|100.000000|17.800000||
B|MSFT|20260430|09:35:31|S|20.000000|410.230000||
B|O|20260430|09:35:31|S|100.000000|63.290000||
B|O|20260430|09:35:31|S|100.000000|63.310000||
B|O|20260430|09:35:31|S|2274.000000|63.320000||
B|PBF|20260430|09:35:31|S|56.000000|43.970000||
B|PODD|20260430|09:35:31|S|1.000000|171.130000||
B|SPY|20260430|09:35:31|S|1.000000|712.664900||
B|SPY|20260430|09:35:31|S|4.000000|712.676700||
B|SPY|20260430|09:35:31|S|9.000000|712.688800||
B|STLA|20260430|09:35:31|S|200.000000|7.159300||
B|TQQQ|20260430|09:35:31|S|500.000000|61.925000||
B|AAOX|20260430|09:35:32|S|100.000000|53.480000||
B|AMZN|20260430|09:35:32|S|100.000000|265.487200||
B|FBL|20260430|09:35:32|S|5.000000|24.715000||
B|META|20260430|09:35:32|S|2.000000|602.370000||
B|META|20260430|09:35:32|S|3.000000|602.345000||
B|META|20260430|09:35:32|S|10.000000|602.370000||
B|META|20260430|09:35:32|S|10.000000|602.570000||
B|META|20260430|09:35:32|S|10.000000|602.570000||
B|META|20260430|09:35:32|E|35.000000|602.570000||
B|META|20260430|09:35:32|S|50.000000|602.370000||
B|METU|20260430|09:35:32|S|25.000000|24.110000||
B|MSFT|20260430|09:35:32|S|20.000000|410.110000||
B|MSFT|20260430|09:35:32|S|20.000000|410.260000||
B|PL|20260430|09:35:32|S|200.000000|34.795000||
B|RBLX|20260430|09:35:32|S|100.000000|56.310000||
B|SOXS|20260430|09:35:32|S|200.000000|14.259400||
B|TSLA|20260430|09:35:32|S|36.000000|370.940000||
B|TSLA|20260430|09:35:32|S|50.000000|370.920000||
B|UCO|20260430|09:35:32|S|100.000000|47.175000||
B|VLO|20260430|09:35:32|S|10.000000|248.542600||
B|XLRE|20260430|09:35:32|S|114.000000|43.795000||
B|XRX|20260430|09:35:32|S|236.000000|2.049800||
B|ALNY|20260430|09:35:33|S|30.000000|297.151000||
B|GDXU|20260430|09:35:33|S|60.000000|173.090000||
B|GOLD|20260430|09:35:33|S|19.000000|45.890000||
B|LND|20260430|09:35:33|S|50.000000|3.770000||
B|META|20260430|09:35:33|S|40.000000|602.340000||
B|MO|20260430|09:35:33|S|10.000000|70.975100||
B|MSFT|20260430|09:35:33|S|80.000000|409.775000||
B|NB|20260430|09:35:33|S|6.000000|5.785100||
B|NVDA|20260430|09:35:33|S|100.000000|208.240000||
B|QCOM|20260430|09:35:33|S|500.000000|166.460000||
B|RKLB|20260430|09:35:33|S|50.000000|78.900000||
B|RKLB|20260430|09:35:33|S|300.000000|78.920000||
B|SLV|20260430|09:35:33|S|1.000000|66.440000||
B|TSLA|20260430|09:35:33|S|5.000000|370.930000||
B|XLF|20260430|09:35:33|S|100.000000|51.625000||
B|XRX|20260430|09:35:33|S|31.000000|2.049800||
B|XRX|20260430|09:35:33|S|518.000000|2.049800||
B|AAOI|20260430|09:35:34|S|2.000000|157.730000||
B|AVGO|20260430|09:35:34|S|2.000000|412.370000||
B|CRML|20260430|09:35:34|S|15.000000|11.938500||
B|CVNA|20260430|09:35:34|S|7.000000|395.460000||
B|IAI|20260430|09:35:34|S|2.000000|174.810000||
B|INTW|20260430|09:35:34|S|30.000000|209.079000||
B|KO|20260430|09:35:34|S|25.000000|78.680000||
B|MRVL|20260430|09:35:34|S|28.000000|158.680000||
B|MRVL|20260430|09:35:34|S|1100.000000|158.740000||
B|RKLB|20260430|09:35:34|S|400.000000|79.000000||
B|TDOC|20260430|09:35:34|S|188.000000|5.308800||
B|TDOC|20260430|09:35:34|S|188.000000|5.319000||
B|USAR|20260430|09:35:34|S|140.000000|23.540000||
B|XRX|20260430|09:35:34|S|120.000000|2.039800||
B|AMD|20260430|09:35:35|S|10.000000|334.372600||
B|AMZN|20260430|09:35:35|S|9.000000|265.420000||
B|APLD|20260430|09:35:35|S|20.000000|34.040000||
B|ASHR|20260430|09:35:35|S|50.000000|35.069400||
B|CAT|20260430|09:35:35|S|160.000000|871.540000||
B|CLS|20260430|09:35:35|S|15.000000|387.591000||
B|GOOGL|20260430|09:35:35|S|3.000000|373.960000||
B|HBNC|20260430|09:35:35|S|20.000000|18.005000||
B|INTC|20260430|09:35:35|S|20.000000|92.920000||
B|LAR|20260430|09:35:35|S|103.000000|10.185000||
B|METU|20260430|09:35:35|S|100.000000|24.140000||
B|MP|20260430|09:35:35|S|98.000000|62.670000||
B|MP|20260430|09:35:35|S|142.000000|62.660000||
B|MP|20260430|09:35:35|S|1500.000000|62.720000||
B|MRVL|20260430|09:35:35|S|6.000000|158.740000||
B|MSFT|20260430|09:35:35|S|0.050000|409.720000||
B|PLTR|20260430|09:35:35|S|5.000000|137.950000||
B|QCOM|20260430|09:35:35|S|66.000000|166.550000||
B|SNDK|20260430|09:35:35|S|1.000000|1111.551000||
B|SOXL|20260430|09:35:35|S|126.000000|119.626600||
B|TDOC|20260430|09:35:35|S|187.000000|5.319000||
B|USAR|20260430|09:35:35|S|41.000000|23.549100||
B|AMZN|20260430|09:35:36|S|40.000000|265.408500||
B|BE|20260430|09:35:36|S|100.000000|283.080000||
B|CF|20260430|09:35:36|S|40.000000|127.070000||
B|CMCSA|20260430|09:35:36|S|10.000000|26.845000||
B|CRM|20260430|09:35:36|S|6.000000|175.690000||
B|INTW|20260430|09:35:36|S|3.000000|209.520000||
B|IREN|20260430|09:35:36|S|75.000000|43.780000||
B|KALV|20260430|09:35:36|S|34.000000|26.660700||
B|META|20260430|09:35:36|S|3.000000|602.705000||
B|NEBX|20260430|09:35:36|S|50.000000|57.202300||
B|OLED|20260430|09:35:36|S|300.000000|88.810000||
B|PLUG|20260430|09:35:36|S|200.000000|3.245000||
B|TSLA|20260430|09:35:36|S|13.000000|371.080000||
B|USAR|20260430|09:35:36|S|34.000000|23.548300||
B|USAR|20260430|09:35:36|S|100.000000|23.537000||
B|WDC|20260430|09:35:36|S|30.000000|425.870000||
B|XRX|20260430|09:35:36|S|200.000000|2.030000||
B|AAOI|20260430|09:35:37|S|5.000000|157.465000||
B|AMD|20260430|09:35:37|S|12.000000|333.620000||
B|ANET|20260430|09:35:37|S|1.000000|170.580000||
B|CHKP|20260430|09:35:37|S|6.000000|123.660000||
B|CRM|20260430|09:35:37|S|70.000000|175.750000||
B|CRWG|20260430|09:35:37|S|500.000000|5.075000||
B|CVNA|20260430|09:35:37|S|5.000000|396.310000||
B|DUOL|20260430|09:35:37|S|7.000000|105.770000||
B|EEMA|20260430|09:35:37|S|15.000000|108.600000||
B|GEV|20260430|09:35:37|S|3.000000|1070.210000||
B|GOOGL|20260430|09:35:37|S|35.000000|373.863600||
B|GOOGL|20260430|09:35:37|S|200.000000|373.825300||
B|INTC|20260430|09:35:37|S|25.000000|92.805000||
B|INTC|20260430|09:35:37|S|80.000000|92.809300||
B|ISRG|20260430|09:35:37|S|1.000000|451.430000||
B|KO|20260430|09:35:37|S|1.000000|78.710000||
B|META|20260430|09:35:37|S|1.000000|602.690000||
B|METU|20260430|09:35:37|S|10.000000|24.139300||
B|MSFT|20260430|09:35:37|S|25.000000|409.840000||
B|NU|20260430|09:35:37|S|100.000000|14.195000||
B|NVDA|20260430|09:35:37|S|100.000000|208.290000||
B|SQQQ|20260430|09:35:37|S|300.000000|53.007500||
B|TQQQ|20260430|09:35:37|S|30.000000|61.970000||
B|TQQQ|20260430|09:35:37|S|193.000000|61.965000||
B|TSLA|20260430|09:35:37|S|10.000000|371.080000||
B|TTD|20260430|09:35:37|S|100.000000|23.820000||
B|USAR|20260430|09:35:37|S|50.000000|23.538700||
B|WCC|20260430|09:35:37|S|14.000000|335.890000||
B|AAOI|20260430|09:35:38|S|100.000000|157.430000||
B|ARM|20260430|09:35:38|S|38.000000|201.680000||
B|CAT|20260430|09:35:38|S|10.000000|870.650000||
B|CRML|20260430|09:35:38|S|50.000000|11.938800||
B|GOOG|20260430|09:35:38|S|1.000000|370.456700||
B|GOOG|20260430|09:35:38|S|20.000000|370.460000||
B|IBKR|20260430|09:35:38|S|50.000000|77.450000||
B|KFS|20260430|09:35:38|S|4.000000|11.140000||
B|META|20260430|09:35:38|S|52.000000|602.480000||
B|NKTR|20260430|09:35:38|S|60.000000|83.483600||
B|PL|20260430|09:35:38|S|300.000000|34.850000||
B|PLTR|20260430|09:35:38|S|50.000000|137.930000||
B|SGOV|20260430|09:35:38|S|1.000000|100.680000||
B|SNXX|20260430|09:35:38|S|9.000000|103.310000||
B|SPMO|20260430|09:35:38|S|3.000000|132.440000||
B|TSLA|20260430|09:35:38|S|5.000000|370.850000||
B|TSLA|20260430|09:35:38|S|5.000000|370.940000||
B|USAR|20260430|09:35:38|S|5.000000|23.520000||
B|USAR|20260430|09:35:38|S|100.000000|23.530000||
B|AAOI|20260430|09:35:39|S|100.000000|157.290000||
B|CLF|20260430|09:35:39|S|100.000000|10.129500||
B|CRDO|20260430|09:35:39|S|100.000000|174.540000||
B|CRML|20260430|09:35:39|S|480.000000|11.948400||
B|FORM|20260430|09:35:39|S|6.000000|132.580000||
B|LINT|20260430|09:35:39|S|5.000000|131.810000||
B|META|20260430|09:35:39|S|1.000000|602.430000||
B|META|20260430|09:35:39|S|2.000000|602.430000||
B|META|20260430|09:35:39|S|40.000000|602.500000||
B|MU|20260430|09:35:39|S|4.000000|530.460000||
B|ONDS|20260430|09:35:39|S|189.000000|9.525000||
B|OWL|20260430|09:35:39|S|100.000000|9.065000||
B|PATK|20260430|09:35:39|S|26.000000|96.281000||
B|PGR|20260430|09:35:39|S|1.000000|197.320000||
B|SNDK|20260430|09:35:39|S|5.000000|1111.170000||
B|SNDK|20260430|09:35:39|S|5.000000|1111.820000||
B|TER|20260430|09:35:39|S|10.000000|334.380000||
B|TSLL|20260430|09:35:39|S|40.000000|11.809300||
B|XRX|20260430|09:35:39|S|10.000000|2.020000||
B|XRX|20260430|09:35:39|S|100.000000|2.025000||
B|XRX|20260430|09:35:39|S|200.000000|2.020000||
B|AAPL|20260430|09:35:40|S|1.000000|269.030000||
B|AMD|20260430|09:35:40|S|100.000000|333.800000||
B|BBGI|20260430|09:35:40|S|4.000000|20.085000||
B|BLLN|20260430|09:35:40|S|75.000000|73.730000||
B|CRWV|20260430|09:35:40|S|100.000000|116.605000||
B|GILT|20260430|09:35:40|S|25.000000|18.040000||
B|INTC|20260430|09:35:40|S|25.000000|92.658800||
B|INTC|20260430|09:35:40|S|25.000000|92.660000||
B|INTC|20260430|09:35:40|S|79.000000|92.640000||
B|INTC|20260430|09:35:40|S|85.000000|92.575000||
B|LLY|20260430|09:35:40|S|1.000000|906.031000||
B|META|20260430|09:35:40|S|3.000000|602.330000||
B|META|20260430|09:35:40|S|20.000000|602.320000||
B|MP|20260430|09:35:40|S|10.000000|62.600000||
B|NFLX|20260430|09:35:40|S|10.000000|92.060000||
B|OKLL|20260430|09:35:40|S|300.000000|9.720000||
B|SNDK|20260430|09:35:40|S|1.000000|1112.201000||
B|TSLA|20260430|09:35:40|S|100.000000|371.030000||
B|TSLA|20260430|09:35:40|S|400.000000|370.955000||
B|USAR|20260430|09:35:40|S|5.000000|23.480000||
B|VCYT|20260430|09:35:40|S|1.000000|32.420000||
B|XRX|20260430|09:35:40|S|169.000000|2.019700||
B|BAND|20260430|09:35:41|S|100.000000|35.320000||
B|COHR|20260430|09:35:41|S|1.000000|308.600000||
B|CRDO|20260430|09:35:41|S|26.000000|174.790000||
B|FFAI|20260430|09:35:41|S|500.000000|0.395800||
B|GDX|20260430|09:35:41|S|50.000000|88.831200||
B|INTC|20260430|09:35:41|S|100.000000|92.540000||
B|KO|20260430|09:35:41|S|13.000000|78.700000||
B|LLY|20260430|09:35:41|S|2.000000|906.020000||
B|META|20260430|09:35:41|S|10.000000|602.330000||
B|META|20260430|09:35:41|S|20.000000|602.180000||
B|META|20260430|09:35:41|S|40.000000|602.380000||
B|OKLO|20260430|09:35:41|S|29.000000|66.480000||
B|SMH|20260430|09:35:41|S|15.000000|499.590000||
B|SSO|20260430|09:35:41|S|1.000000|61.979300||
B|TSLA|20260430|09:35:41|S|47.000000|370.770000||
B|V|20260430|09:35:41|S|3.000000|331.880000||
B|AAOX|20260430|09:35:42|S|20.000000|53.260000||
B|AAPL|20260430|09:35:42|S|100.000000|268.880000||
B|AMD|20260430|09:35:42|S|100.000000|333.620000||
B|ARAI|20260430|09:35:42|S|732.000000|0.709600||
B|BULL|20260430|09:35:42|S|5.000000|6.715000||
B|COHR|20260430|09:35:42|S|1.000000|308.660000||
B|GOLD|20260430|09:35:42|S|3.000000|45.943300||
B|GOOG|20260430|09:35:42|S|5.000000|370.640000||
B|INTC|20260430|09:35:42|S|70.000000|92.602900||
B|INTC|20260430|09:35:42|S|100.000000|92.660000||
B|INTW|20260430|09:35:42|S|1.000000|208.491000||
B|META|20260430|09:35:42|S|3.000000|602.350000||
B|META|20260430|09:35:42|S|40.000000|602.435000||
B|MSFT|20260430|09:35:42|S|20.000000|409.360000||
B|MSFT|20260430|09:35:42|S|20.000000|409.580000||
B|MSFT|20260430|09:35:42|S|40.000000|409.520000||
B|MSFT|20260430|09:35:42|S|40.000000|409.580000||
B|MSFT|20260430|09:35:42|S|100.000000|409.580000||
B|NXPI|20260430|09:35:42|S|2.000000|284.325000||
B|QCOM|20260430|09:35:42|S|100.000000|166.640000||
B|SNDK|20260430|09:35:42|S|5.000000|1112.181000||
B|TWLO|20260430|09:35:42|S|975.000000|141.900000||
B|AAPL|20260430|09:35:43|S|1.000000|268.878300||
B|AMZN|20260430|09:35:43|S|100.000000|265.540000||
B|HSBC|20260430|09:35:43|S|250.000000|90.955000||
B|INTC|20260430|09:35:43|S|400.000000|92.680000||
B|INTC|20260430|09:35:43|S|400.000000|92.710000||
B|KWEB|20260430|09:35:43|S|10.000000|28.157300||
B|META|20260430|09:35:43|S|1.000000|602.350000||
B|META|20260430|09:35:43|S|6.000000|602.335000||
B|META|20260430|09:35:43|E|25.000000|602.300000||
B|METU|20260430|09:35:43|S|300.000000|24.129300||
B|MRVL|20260430|09:35:43|S|200.000000|158.880000||
B|MSFT|20260430|09:35:43|S|75.000000|409.050000||
B|MSFT|20260430|09:35:43|S|100.000000|409.120000||
B|NVDL|20260430|09:35:43|S|57.000000|101.900000||
B|PL|20260430|09:35:43|S|40.000000|34.820000||
B|RKLB|20260430|09:35:43|S|4.000000|78.860000||
B|RKLB|20260430|09:35:43|S|200.000000|78.900000||
B|SQQQ|20260430|09:35:43|S|400.000000|53.027500||
B|TSLA|20260430|09:35:43|S|5.000000|370.850000||
B|USAR|20260430|09:35:43|S|30.000000|23.470000||
B|USAR|20260430|09:35:43|S|49.000000|23.498400||
B|AAPL|20260430|09:35:44|S|360.000000|268.895000||
B|ABTS|20260430|09:35:44|S|1687.000000|1.429800||
B|GLOB|20260430|09:35:44|S|1.000000|40.600000||
B|ICSH|20260430|09:35:44|S|10.000000|50.630000||
B|LITE|20260430|09:35:44|S|36.000000|892.610000||
B|META|20260430|09:35:44|S|5.000000|602.320000||
B|META|20260430|09:35:44|S|19.000000|602.320000||
B|MSFT|20260430|09:35:44|S|20.000000|409.050000||
B|MSFT|20260430|09:35:44|S|20.000000|409.180000||
B|PL|20260430|09:35:44|S|100.000000|34.775000||
B|PLTR|20260430|09:35:44|S|500.000000|137.970000||
B|QCOM|20260430|09:35:44|S|8.000000|166.460000||
B|SNDK|20260430|09:35:44|S|1.000000|1111.230000||
B|AMD|20260430|09:35:45|S|20.000000|333.260000||
B|AMZN|20260430|09:35:45|S|8.000000|265.537500||
B|AMZN|20260430|09:35:45|S|9.000000|265.540000||
B|AVUV|20260430|09:35:45|S|5.000000|118.660000||
B|CRWV|20260430|09:35:45|S|46.000000|116.120000||
B|EDSA|20260430|09:35:45|S|50.000000|15.860000||
B|LWLG|20260430|09:35:45|S|100.000000|12.300000||
B|MSFT|20260430|09:35:45|S|5.000000|409.010000||
B|MSFT|20260430|09:35:45|S|5.000000|409.080000||
B|MSFT|20260430|09:35:45|S|25.000000|409.080000||
B|MSFT|20260430|09:35:45|S|40.000000|409.010000||
B|MSFT|20260430|09:35:45|S|160.000000|409.010000||
B|MSFT|20260430|09:35:45|S|240.000000|409.010000||
B|SELF|20260430|09:35:45|S|6.000000|5.500000||
B|SIDU|20260430|09:35:45|S|73.000000|3.135000||
B|AMZN|20260430|09:35:46|S|1.000000|265.430000||
B|COHR|20260430|09:35:46|S|17.000000|308.100000||
B|CWEB|20260430|09:35:46|S|1000.000000|25.927000||
B|GLW|20260430|09:35:46|S|100.000000|151.100000||
B|GLW|20260430|09:35:46|S|300.000000|151.250000||
B|INTC|20260430|09:35:46|S|54.000000|92.635000||
B|MARA|20260430|09:35:46|S|100.000000|11.325000||
B|META|20260430|09:35:46|S|3.000000|601.890000||
B|META|20260430|09:35:46|S|3.000000|602.020000||
B|MRVL|20260430|09:35:46|S|100.000000|158.720000||
B|MSFT|20260430|09:35:46|S|10.000000|409.100000||
B|MSFT|20260430|09:35:46|S|260.000000|409.010000||
B|ORLY|20260430|09:35:46|S|100.000000|97.620000||
B|ORLY|20260430|09:35:46|S|300.000000|97.550000||
B|PENG|20260430|09:35:46|S|5.000000|28.650000||
B|QCOM|20260430|09:35:46|S|25.000000|166.138100||
B|QURE|20260430|09:35:46|S|200.000000|17.970000||
B|RKLB|20260430|09:35:46|S|50.000000|78.765000||
B|SOFI|20260430|09:35:46|S|35.000000|15.780000||
B|SPY|20260430|09:35:46|S|300.000000|712.593000||
B|VRT|20260430|09:35:46|S|15.000000|314.239400||
B|AAPL|20260430|09:35:47|S|25.000000|268.950000||
B|APH|20260430|09:35:47|S|5.000000|147.140000||
B|ATXG|20260430|09:35:47|E|25.000000|4.600000||
B|BE|20260430|09:35:47|S|5.000000|282.450000||
B|CEVA|20260430|09:35:47|S|276.000000|27.910000||
B|CVNA|20260430|09:35:47|S|35.000000|395.760000||
B|GOOG|20260430|09:35:47|S|100.000000|369.170000||
B|GOOGL|20260430|09:35:47|S|50.000000|373.275000||
B|IDYA|20260430|09:35:47|S|20.000000|28.660000||
B|MSFT|20260430|09:35:47|S|20.000000|408.880000||
B|MSFT|20260430|09:35:47|S|260.000000|408.890000||
B|MSFT|20260430|09:35:47|S|360.000000|408.890000||
B|OPCH|20260430|09:35:47|S|3.000000|18.980000||
B|OPCH|20260430|09:35:47|S|13.000000|19.000000||
B|OPCH|20260430|09:35:47|S|30.000000|18.980000||
B|ORLY|20260430|09:35:47|S|17.000000|98.041200||
B|RCL|20260430|09:35:47|S|3.000000|265.635000||
B|RKLB|20260430|09:35:47|S|4.000000|78.755000||
B|RKLB|20260430|09:35:47|S|100.000000|78.800000||
B|TSLA|20260430|09:35:47|S|100.000000|370.570000||
B|AAPL|20260430|09:35:48|S|100.000000|268.900000||
B|AMZN|20260430|09:35:48|S|100.000000|265.345000||
B|APLD|20260430|09:35:48|S|150.000000|34.000000||
B|CGGR|20260430|09:35:48|S|1.000000|44.265000||
B|EPSN|20260430|09:35:48|S|60.000000|6.320000||
B|FLLA|20260430|09:35:48|S|6.000000|28.760000||
B|IDCC|20260430|09:35:48|S|7.000000|334.020000||
B|INTC|20260430|09:35:48|S|200.000000|92.670700||
B|LBRDK|20260430|09:35:48|S|100.000000|37.850000||
B|META|20260430|09:35:48|S|94.000000|601.855000||
B|MSFT|20260430|09:35:48|S|1.000000|408.905000||
B|MSFT|20260430|09:35:48|S|80.000000|408.880000||
B|MSFT|20260430|09:35:48|S|100.000000|409.100000||
B|MSFT|20260430|09:35:48|S|600.000000|408.900000||
B|NVDA|20260430|09:35:48|S|1.000000|208.055000||
B|NXPI|20260430|09:35:48|S|50.000000|284.260000||
B|QBTS|20260430|09:35:48|S|19.000000|18.445000||
B|SBUX|20260430|09:35:48|S|13.000000|104.170000||
B|SPY|20260430|09:35:48|S|1.000000|712.494900||
B|TSLA|20260430|09:35:48|S|1.000000|370.690000||
B|TTMI|20260430|09:35:48|S|100.000000|169.280000||
B|USAR|20260430|09:35:48|S|100.000000|23.550000||
B|VXX|20260430|09:35:48|S|50.000000|28.920700||
B|WDC|20260430|09:35:48|S|10.000000|426.810000||
B|AMD|20260430|09:35:49|S|3.000000|332.860000||
B|AMD|20260430|09:35:49|S|341.000000|332.860000||
B|BABA|20260430|09:35:49|S|100.000000|129.560000||
B|BULL|20260430|09:35:49|S|100.000000|6.705000||
B|INSG|20260430|09:35:49|S|20.000000|18.895000||
B|INTC|20260430|09:35:49|S|600.000000|92.738500||
B|META|20260430|09:35:49|S|3.000000|601.710000||
B|META|20260430|09:35:49|S|4.000000|601.715000||
B|MO|20260430|09:35:49|S|12.000000|71.010000||
B|MSFT|20260430|09:35:49|S|60.000000|408.810000||
B|MSFT|20260430|09:35:49|S|100.000000|408.880000||
B|QCOM|20260430|09:35:49|S|10.000000|166.115000||
B|TSLA|20260430|09:35:49|S|10.000000|370.720000||
B|TSLA|20260430|09:35:49|S|11.000000|370.680000||
B|TWLO|20260430|09:35:49|S|100.000000|141.860000||
B|USAR|20260430|09:35:49|S|100.000000|23.550000||
B|BLLN|20260430|09:35:50|S|100.000000|73.740000||
B|DRAM|20260430|09:35:50|S|200.000000|39.000000||
B|FTAI|20260430|09:35:50|S|12.000000|248.160000||
B|INTC|20260430|09:35:50|S|100.000000|92.700000||
B|IREN|20260430|09:35:50|S|20.000000|43.648300||
B|LITE|20260430|09:35:50|S|1.000000|890.615000||
B|META|20260430|09:35:50|S|1.000000|601.780000||
B|MSFT|20260430|09:35:50|S|2.000000|408.790000||
B|MSFT|20260430|09:35:50|S|11.000000|408.760000||
B|MSFT|20260430|09:35:50|S|29.000000|408.780000||
B|MSFT|20260430|09:35:50|S|80.000000|408.820000||
B|MU|20260430|09:35:50|S|5.000000|529.835000||
B|NU|20260430|09:35:50|S|4.000000|14.185000||
B|QYLD|20260430|09:35:50|S|20.000000|17.915000||
B|SNDK|20260430|09:35:50|S|45.000000|1107.260000||
B|SNXX|20260430|09:35:50|S|100.000000|102.690000||
B|SPY|20260430|09:35:50|S|100.000000|712.301200||
B|VTR|20260430|09:35:50|S|11.000000|88.130000||
B|VXUS|20260430|09:35:50|S|32.000000|81.975000||
B|AMZN|20260430|09:35:51|S|50.000000|265.088500||
B|AMZN|20260430|09:35:51|S|50.000000|265.088500||
B|COR|20260430|09:35:51|S|99.000000|300.860000||
B|HUT|20260430|09:35:51|S|3.000000|73.700000||
B|JEPQ|20260430|09:35:51|S|2.000000|59.037500||
B|LAES|20260430|09:35:51|S|25.000000|2.695000||
B|LITE|20260430|09:35:51|S|25.000000|890.125000||
B|MC|20260430|09:35:51|S|78.000000|63.390000||
B|MSFT|20260430|09:35:51|S|1.000000|408.860000||
B|MSFT|20260430|09:35:51|S|2.000000|408.890000||
B|MSFT|20260430|09:35:51|S|9.000000|408.860000||
B|MSFT|20260430|09:35:51|S|40.000000|408.740000||
B|NVDA|20260430|09:35:51|S|20.000000|208.031200||
B|OKLO|20260430|09:35:51|S|630.000000|66.540000||
B|SOFI|20260430|09:35:51|S|40.000000|15.775000||
B|SPY|20260430|09:35:51|S|1.000000|712.322300||
B|TSLA|20260430|09:35:51|S|9.000000|370.700000||
B|TSLA|20260430|09:35:51|S|91.000000|370.725000||
B|TSLA|20260430|09:35:51|S|100.000000|370.730000||
B|VTV|20260430|09:35:51|S|1.000000|204.180000||
B|VXX|20260430|09:35:51|S|3.000000|28.960700||
B|AMGN|20260430|09:35:52|S|10.000000|342.550000||
B|AMZN|20260430|09:35:52|S|2.000000|265.094400||
B|AMZN|20260430|09:35:52|S|2.000000|265.130000||
B|BRK/B|20260430|09:35:52|S|4.000000|472.710000||
B|GOOGL|20260430|09:35:52|S|500.000000|373.345400||
B|INTC|20260430|09:35:52|S|30.000000|92.655000||
B|KYMR|20260430|09:35:52|S|10.000000|84.440000||
B|META|20260430|09:35:52|S|5.000000|601.705600||
B|MSFT|20260430|09:35:52|S|6.000000|409.070000||
B|MSFT|20260430|09:35:52|S|33.000000|409.040000||
B|MSFT|20260430|09:35:52|S|40.000000|408.970000||
B|SNDK|20260430|09:35:52|S|21.000000|1108.850000||
B|SOFI|20260430|09:35:52|E|53.000000|15.775000||
B|SPY|20260430|09:35:52|S|1.000000|712.382300||
B|SPY|20260430|09:35:52|S|300.000000|712.389000||
B|TQQQ|20260430|09:35:52|S|650.000000|61.835000||
B|USAR|20260430|09:35:52|S|400.000000|23.600000||
B|AMZN|20260430|09:35:53|S|400.000000|265.168100||
B|BP|20260430|09:35:53|S|1880.000000|46.670000||
B|JPM|20260430|09:35:53|S|15.000000|309.780000||
B|MNDY|20260430|09:35:53|S|100.000000|65.370000||
B|MRVL|20260430|09:35:53|S|1.000000|158.395000||
B|MSFT|20260430|09:35:53|S|20.000000|409.030000||
B|MSFT|20260430|09:35:53|S|20.000000|409.035400||
B|NI|20260430|09:35:53|S|150.000000|48.343200||
B|NVDA|20260430|09:35:53|S|50.000000|208.020000||
B|NVDA|20260430|09:35:53|S|100.000000|208.020000||
B|OPCH|20260430|09:35:53|S|52.000000|18.970000||
B|PS|20260430|09:35:53|S|50.000000|26.550000||
B|QBTS|20260430|09:35:53|S|150.000000|18.469100||
B|REMX|20260430|09:35:53|S|160.000000|102.240000||
B|AAPL|20260430|09:35:54|S|8.000000|268.828800||
B|AAPL|20260430|09:35:54|S|31.000000|268.818800||
B|AAPL|20260430|09:35:54|S|100.000000|268.828800||
B|AMD|20260430|09:35:54|S|10.000000|332.710000||
B|CRDO|20260430|09:35:54|S|1.000000|174.920000||
B|CRWV|20260430|09:35:54|S|700.000000|115.920000||
B|INTC|20260430|09:35:54|S|10.000000|92.650000||
B|INTC|20260430|09:35:54|S|30.000000|92.550000||
B|INTC|20260430|09:35:54|S|300.000000|92.550000||
B|LULU|20260430|09:35:54|S|1.000000|138.380000||
B|OPCH|20260430|09:35:54|S|48.000000|18.970000||
B|OPCH|20260430|09:35:54|S|52.000000|18.970000||
B|REMX|20260430|09:35:54|S|8.000000|102.240000||
B|SNDK|20260430|09:35:54|S|1.000000|1109.990000||
B|AAOI|20260430|09:35:55|S|20.000000|157.480000||
B|AAPL|20260430|09:35:55|S|13.000000|268.850000||
B|AAPL|20260430|09:35:55|S|18.000000|268.858300||
B|AMZN|20260430|09:35:55|S|100.000000|264.951700||
B|AVGO|20260430|09:35:55|S|232.000000|412.410000||
B|CRWV|20260430|09:35:55|S|16.000000|116.100000||
B|GOOG|20260430|09:35:55|S|100.000000|370.095200||
B|GOOGL|20260430|09:35:55|S|2.000000|373.660000||
B|GOOGL|20260430|09:35:55|S|200.000000|373.713200||
B|GOOGL|20260430|09:35:55|S|200.000000|373.725000||
B|INTC|20260430|09:35:55|S|10.000000|92.530900||
B|IONQ|20260430|09:35:55|S|10.000000|41.678600||
B|LITE|20260430|09:35:55|S|50.000000|890.890000||
B|MARA|20260430|09:35:55|S|150.000000|11.345000||
B|MRAM|20260430|09:35:55|S|5.000000|17.960000||
B|MSFT|20260430|09:35:55|S|200.000000|408.960000||
B|ONDS|20260430|09:35:55|S|100.000000|9.505000||
B|ONDS|20260430|09:35:55|S|516.000000|9.509400||
B|OPCH|20260430|09:35:55|S|48.000000|18.970000||
B|ORCL|20260430|09:35:55|S|36.000000|161.000000||
B|VBIL|20260430|09:35:55|S|325.000000|75.650000||
B|AAOI|20260430|09:35:56|S|20.000000|157.300000||
B|AAPL|20260430|09:35:56|S|2.000000|268.838500||
B|BND|20260430|09:35:56|S|3.000000|73.505000||
B|COHR|20260430|09:35:56|S|13.000000|307.640000||
B|CVNA|20260430|09:35:56|S|8.000000|393.590000||
B|DY|20260430|09:35:56|S|5.000000|405.590000||
B|ETN|20260430|09:35:56|S|15.000000|420.310000||
B|HIMS|20260430|09:35:56|S|300.000000|26.200000||
B|LWLG|20260430|09:35:56|S|100.000000|12.265000||
B|META|20260430|09:35:56|S|5.000000|601.586100||
B|META|20260430|09:35:56|S|5.000000|601.664300||
B|MSFT|20260430|09:35:56|S|100.000000|408.980000||
B|PLTR|20260430|09:35:56|S|50.000000|137.890000||
B|TSLA|20260430|09:35:56|S|5.000000|371.050000||
B|TSLA|20260430|09:35:56|S|42.000000|371.070000||
B|ZETA|20260430|09:35:56|S|100.000000|17.700000||
B|AMZN|20260430|09:35:57|S|100.000000|265.057000||
B|BMNR|20260430|09:35:57|S|500.000000|20.659300||
B|IBM|20260430|09:35:57|S|3.000000|225.580000||
B|INTC|20260430|09:35:57|S|100.000000|92.550000||
B|LWLG|20260430|09:35:57|S|1.000000|12.270000||
B|MSFT|20260430|09:35:57|S|100.000000|409.193900||
B|PANW|20260430|09:35:57|S|10.000000|177.485000||
B|SMMD|20260430|09:35:57|S|200.000000|83.610000||
B|SOXL|20260430|09:35:57|S|20.000000|119.590000||
B|STLA|20260430|09:35:57|S|1.000000|7.169300||
B|TSLA|20260430|09:35:57|S|40.000000|371.130000||
B|TSLA|20260430|09:35:57|S|50.000000|371.090000||
B|TSLA|20260430|09:35:57|S|50.000000|371.090000||
B|TSLA|20260430|09:35:57|S|100.000000|371.120000||
B|TTMI|20260430|09:35:57|S|13.000000|168.570000||
B|AAPL|20260430|09:35:58|S|1.000000|268.828800||
B|AMZN|20260430|09:35:58|S|1.000000|265.000000||
B|AMZN|20260430|09:35:58|S|1.000000|265.040000||
B|CVNA|20260430|09:35:58|S|30.000000|392.350000||
B|GOOG|20260430|09:35:58|S|100.000000|370.333000||
B|INTC|20260430|09:35:58|S|5.000000|92.540000||
B|INTC|20260430|09:35:58|S|400.000000|92.480000||
B|IONQ|20260430|09:35:58|S|1.000000|41.668600||
B|LLY|20260430|09:35:58|S|1.000000|906.560000||
B|MRAM|20260430|09:35:58|S|100.000000|18.070000||
B|MSFT|20260430|09:35:58|S|5.000000|409.370000||
B|PAM|20260430|09:35:58|S|1.000000|82.950000||
B|PLUG|20260430|09:35:58|S|1.000000|3.219900||
B|REBN|20260430|09:35:58|S|1.000000|2.430000||
B|RKLB|20260430|09:35:58|S|1.000000|78.670000||
B|RKLB|20260430|09:35:58|S|3.000000|78.670000||
B|SMCI|20260430|09:35:58|S|350.000000|26.535000||
B|SMR|20260430|09:35:58|S|25.000000|11.467200||
B|SNDK|20260430|09:35:58|S|5.000000|1109.260000||
B|SOXL|20260430|09:35:58|S|30.000000|119.390300||
B|TTMI|20260430|09:35:58|S|15.000000|168.570000||
B|AAOI|20260430|09:35:59|S|3.000000|156.860000||
B|ADP|20260430|09:35:59|S|39.000000|214.050000||
B|AMD|20260430|09:35:59|S|60.000000|332.810000||
B|AMZN|20260430|09:35:59|S|40.000000|264.788500||
B|AMZN|20260430|09:35:59|S|50.000000|264.738300||
B|AMZN|20260430|09:35:59|S|50.000000|264.990000||
B|CARR|20260430|09:35:59|S|7.000000|64.540000||
B|CIFR|20260430|09:35:59|S|30.000000|17.320000||
B|ERAS|20260430|09:35:59|S|300.000000|9.530000||
B|GIS|20260430|09:35:59|S|200.000000|34.764800||
B|INTC|20260430|09:35:59|S|10.000000|92.500000||
B|INTC|20260430|09:35:59|S|100.000000|92.490000||
B|INTC|20260430|09:35:59|S|100.000000|92.520000||
B|MCRB|20260430|09:35:59|S|2.000000|7.371000||
B|MCRB|20260430|09:35:59|S|2.000000|7.380000||
B|NBIS|20260430|09:35:59|S|30.000000|142.144300||
B|NN|20260430|09:35:59|S|4.000000|18.451500||
B|NVDA|20260430|09:35:59|S|100.000000|208.050000||
B|PAM|20260430|09:35:59|S|1.000000|82.940000||
B|RDDT|20260430|09:35:59|S|101.000000|147.070000||
B|RDDT|20260430|09:35:59|S|199.000000|146.990000||
B|AAOI|20260430|09:36:00|S|3.000000|156.890000||
B|AAOI|20260430|09:36:00|S|100.000000|156.830000||
B|AMZN|20260430|09:36:00|S|8.000000|264.712000||
B|ASTS|20260430|09:36:00|S|49.000000|70.480000||
B|AXTI|20260430|09:36:00|S|20.000000|74.760500||
B|CVNA|20260430|09:36:00|S|240.000000|392.580000||
B|IDHQ|20260430|09:36:00|S|742.000000|38.370000||
B|MRAM|20260430|09:36:00|S|15.000000|18.270000||
B|MSFT|20260430|09:36:00|S|6.000000|409.240000||
B|MSFT|20260430|09:36:00|S|12.000000|409.200000||
B|MSFT|20260430|09:36:00|S|17.000000|409.425000||
B|MSFT|20260430|09:36:00|S|100.000000|409.240000||
B|MSFT|20260430|09:36:00|S|100.000000|409.420000||
B|MSFT|20260430|09:36:00|S|100.000000|409.430000||
B|SNDK|20260430|09:36:00|S|3.000000|1108.935000||
B|SOXL|20260430|09:36:00|S|1.000000|119.520000||
B|SOXS|20260430|09:36:00|S|30.000000|14.245000||
B|SQQQ|20260430|09:36:00|S|703.000000|53.085000||
B|TSLL|20260430|09:36:00|S|300.000000|11.815000||
B|XLRE|20260430|09:36:00|S|5.000000|43.805000||
B|ABTS|20260430|09:36:01|S|19.000000|1.440000||
B|AMD|20260430|09:36:01|S|34.000000|333.230000||
B|AMZN|20260430|09:36:01|S|15.000000|264.798000||
B|AMZN|20260430|09:36:01|S|100.000000|264.827900||
B|APLD|20260430|09:36:01|S|322.000000|34.020000||
B|CRWV|20260430|09:36:01|S|19.000000|116.255000||
B|DRVN|20260430|09:36:01|S|167.000000|13.380000||
B|INTC|20260430|09:36:01|S|25.000000|92.486800||
B|LLY|20260430|09:36:01|S|1.000000|906.560000||
B|META|20260430|09:36:01|S|67.000000|602.470000||
B|NVDA|20260430|09:36:01|S|2.000000|208.105000||
B|NVDA|20260430|09:36:01|S|60.000000|208.110000||
B|PLTR|20260430|09:36:01|S|100.000000|138.030000||
B|SCHD|20260430|09:36:01|S|87.000000|31.499300||
B|SNDK|20260430|09:36:01|S|95.000000|1108.930000||
B|TSMX|20260430|09:36:01|S|119.000000|75.860000||
B|UE|20260430|09:36:01|S|106.000000|21.600000||
B|VTI|20260430|09:36:01|S|1.000000|350.905000||
B|AAPL|20260430|09:36:02|S|100.000000|269.000000||
B|ARM|20260430|09:36:02|S|100.000000|201.750000||
B|ARM|20260430|09:36:02|S|100.000000|201.750000||
B|GOOG|20260430|09:36:02|S|100.000000|369.440000||
B|IONQ|20260430|09:36:02|S|40.000000|41.708600||
B|IREN|20260430|09:36:02|S|60.000000|43.780000||
B|MCHB|20260430|09:36:02|S|100.000000|14.420000||
B|MSFT|20260430|09:36:02|S|100.000000|409.310000||
B|ONDS|20260430|09:36:02|S|41.000000|9.515000||
B|PAAS|20260430|09:36:02|S|1.000000|53.230000||
B|SCHD|20260430|09:36:02|S|20.000000|31.495000||
B|SSO|20260430|09:36:02|S|1.000000|61.925400||
B|TAC|20260430|09:36:02|S|100.000000|12.135000||
B|TSLL|20260430|09:36:02|S|1000.000000|11.815000||
B|UNFI|20260430|09:36:02|S|2.000000|49.520000||
B|VIG|20260430|09:36:02|S|1.000000|226.050000||
B|AMZN|20260430|09:36:03|S|100.000000|264.518000||
B|COHR|20260430|09:36:03|S|200.000000|307.240000||
B|CRDO|20260430|09:36:03|S|10.000000|174.910000||
B|DIA|20260430|09:36:03|S|12.000000|491.271400||
B|GOOGL|20260430|09:36:03|S|1.000000|373.500000||
B|IP|20260430|09:36:03|S|150.000000|30.830000||
B|KEY|20260430|09:36:03|S|700.000000|21.761600||
B|MRAM|20260430|09:36:03|S|15.000000|18.160000||
B|NKE|20260430|09:36:03|S|100.000000|43.760000||
B|OLED|20260430|09:36:03|S|100.000000|87.950000||
B|PYPL|20260430|09:36:03|S|50.000000|50.040000||
B|SMH|20260430|09:36:03|S|43.000000|499.540000||
B|SNDK|20260430|09:36:03|S|1.000000|1107.850000||
B|SNDK|20260430|09:36:03|S|10.000000|1108.020000||
B|SNDK|20260430|09:36:03|S|100.000000|1107.980000||
B|SNXX|20260430|09:36:03|S|30.000000|102.700000||
B|SOXX|20260430|09:36:03|S|1.000000|452.170000||
B|TER|20260430|09:36:03|S|1.000000|336.881000||
B|TSM|20260430|09:36:03|S|1.000000|393.840000||
B|UGL|20260430|09:36:03|S|4.000000|59.405000||
B|USAR|20260430|09:36:03|S|500.000000|23.635000||
B|AMZN|20260430|09:36:04|S|100.000000|264.435000||
B|AUGO|20260430|09:36:04|S|100.000000|85.140000||
B|BABA|20260430|09:36:04|S|100.000000|129.660000||
B|CLS|20260430|09:36:04|S|11.000000|387.500000||
B|CMG|20260430|09:36:04|S|128.000000|34.001000||
B|CRCL|20260430|09:36:04|S|2.000000|93.010000||
B|CRWV|20260430|09:36:04|S|20.000000|116.190000||
B|CVNA|20260430|09:36:04|S|100.000000|392.340000||
B|FTI|20260430|09:36:04|S|28.000000|77.010000||
B|GEHC|20260430|09:36:04|S|71.000000|60.277000||
B|GOOG|20260430|09:36:04|S|100.000000|369.805000||
B|GOOGL|20260430|09:36:04|S|100.000000|373.427500||
B|HOOD|20260430|09:36:04|S|5.000000|72.430000||
B|IMSR|20260430|09:36:04|S|300.000000|7.030000||
B|INTC|20260430|09:36:04|S|10.000000|92.645000||
B|META|20260430|09:36:04|S|15.000000|602.985000||
B|MO|20260430|09:36:04|S|31.000000|70.920000||
B|MU|20260430|09:36:04|S|300.000000|529.950000||
B|OPCH|20260430|09:36:04|S|201.000000|18.810000||
B|SAM|20260430|09:36:04|S|3.000000|240.305000||
B|TDOC|20260430|09:36:04|S|100.000000|5.298800||
B|TSLA|20260430|09:36:04|S|419.000000|371.270000||
B|WMT|20260430|09:36:04|S|5.000000|129.530000||
B|AEM|20260430|09:36:05|S|23.000000|188.528400||
B|AMZN|20260430|09:36:05|S|1.000000|264.528000||
B|AMZN|20260430|09:36:05|S|50.000000|264.527300||
B|ARM|20260430|09:36:05|S|40.000000|202.320000||
B|AZN|20260430|09:36:05|S|22.000000|187.850000||
B|BFLY|20260430|09:36:05|S|10300.000000|4.280000||
B|CCL|20260430|09:36:05|S|166.000000|26.469100||
B|CLX|20260430|09:36:05|S|1.000000|96.060000||
B|CME|20260430|09:36:05|S|14.000000|287.070000||
B|CVNA|20260430|09:36:05|S|90.000000|392.100000||
B|CVNA|20260430|09:36:05|S|100.000000|392.109000||
B|FSLY|20260430|09:36:05|S|600.000000|26.340000||
B|GOOG|20260430|09:36:05|S|100.000000|369.870000||
B|GRAB|20260430|09:36:05|S|400.000000|3.785000||
B|INTC|20260430|09:36:05|S|100.000000|92.601200||
B|META|20260430|09:36:05|E|4.000000|602.985000||
B|MSFT|20260430|09:36:05|S|20.000000|410.380000||
B|NOW|20260430|09:36:05|S|57.000000|88.050000||
B|PS|20260430|09:36:05|S|150.000000|26.550000||
B|SNDK|20260430|09:36:05|S|5.000000|1106.971000||
B|SNXX|20260430|09:36:05|S|10.000000|102.480000||
B|W|20260430|09:36:05|S|5.000000|70.230000||
B|AMD|20260430|09:36:06|S|1.000000|333.090000||
B|AMD|20260430|09:36:06|S|6.000000|333.150000||
B|AMZN|20260430|09:36:06|S|10.000000|264.487000||
B|AMZN|20260430|09:36:06|S|50.000000|264.435000||
B|AMZN|20260430|09:36:06|S|100.000000|264.440000||
B|BFLY|20260430|09:36:06|S|13100.000000|4.320000||
B|BRK/B|20260430|09:36:06|S|1.000000|472.800000||
B|CSTM|20260430|09:36:06|S|1540.000000|32.500000||
B|EXLS|20260430|09:36:06|S|637.000000|31.790000||
B|EXLS|20260430|09:36:06|S|640.000000|31.695000||
B|LAES|20260430|09:36:06|S|270.000000|2.695000||
B|LITE|20260430|09:36:06|S|2.000000|886.470000||
B|MTZ|20260430|09:36:06|S|15.000000|392.305000||
B|NBIS|20260430|09:36:06|S|30.000000|142.105000||
B|PSUS|20260430|09:36:06|S|100.000000|42.580000||
B|SMH|20260430|09:36:06|S|734.000000|499.530000||
B|SNXX|20260430|09:36:06|S|100.000000|102.570000||
B|TSLA|20260430|09:36:06|S|10.000000|371.180000||
B|TSLL|20260430|09:36:06|S|20.000000|11.819300||
B|ZM|20260430|09:36:06|S|300.000000|95.910000||
B|AMD|20260430|09:36:07|S|15.000000|333.090000||
B|AMZN|20260430|09:36:07|S|4.000000|264.204000||
B|AMZN|20260430|09:36:07|S|50.000000|264.340000||
B|AMZN|20260430|09:36:07|S|200.000000|264.406700||
B|ARM|20260430|09:36:07|S|50.000000|202.200000||
B|CCO|20260430|09:36:07|S|25.000000|2.390000||
B|CMPX|20260430|09:36:07|S|50.000000|1.769700||
B|COIN|20260430|09:36:07|S|20.000000|180.880000||
B|IWM|20260430|09:36:07|S|72.000000|273.530900||
B|KO|20260430|09:36:07|S|1.000000|78.689100||
B|KRT|20260430|09:36:07|S|2.000000|28.630000||
B|LAC|20260430|09:36:07|S|1700.000000|5.320000||
B|LMND|20260430|09:36:07|S|6.000000|54.620000||
B|MSFT|20260430|09:36:07|S|10.000000|410.190000||
B|MSTX|20260430|09:36:07|S|100.000000|29.960000||
B|SQQQ|20260430|09:36:07|S|1.000000|53.112600||
B|WDC|20260430|09:36:07|S|60.000000|425.650000||
B|XAR|20260430|09:36:07|S|3.000000|254.500000||
B|AAPL|20260430|09:36:08|S|2.000000|268.830000||
B|AKAN|20260430|09:36:08|S|3.000000|33.410000||
B|AMPX|20260430|09:36:08|S|15.000000|20.670000||
B|CANF|20260430|09:36:08|S|6.000000|3.690000||
B|CEPU|20260430|09:36:08|S|1.000000|14.433600||
B|CRML|20260430|09:36:08|S|50.000000|11.960000||
B|DELL|20260430|09:36:08|S|234.000000|206.200000||
B|ENTG|20260430|09:36:08|S|136.000000|139.570000||
B|FAS|20260430|09:36:08|S|50.000000|133.480000||
B|IREN|20260430|09:36:08|S|389.000000|43.678600||
B|MDLZ|20260430|09:36:08|S|10.000000|61.539100||
B|META|20260430|09:36:08|E|1.000000|603.005000||
B|META|20260430|09:36:08|S|3.000000|603.050000||
B|MSFT|20260430|09:36:08|S|1.000000|410.360000||
B|MU|20260430|09:36:08|S|256.000000|529.460000||
B|NFLX|20260430|09:36:08|S|9.000000|92.130000||
B|NVDA|20260430|09:36:08|S|300.000000|208.230000||
B|RGTI|20260430|09:36:08|S|40.000000|16.135000||
B|SMH|20260430|09:36:08|S|120.000000|499.420000||
B|SMH|20260430|09:36:08|S|400.000000|499.690000||
B|SMH|20260430|09:36:08|S|400.000000|499.750000||
B|SMH|20260430|09:36:08|S|400.000000|499.750000||
B|SMH|20260430|09:36:08|S|400.000000|499.760000||
B|SMH|20260430|09:36:08|S|400.000000|499.780000||
B|SMH|20260430|09:36:08|S|400.000000|499.830000||
B|SMH|20260430|09:36:08|S|400.000000|499.880000||
B|SNDK|20260430|09:36:08|S|100.000000|1105.900000||
B|SOBO|20260430|09:36:08|S|100.000000|33.400000||
B|SOXL|20260430|09:36:08|S|1.000000|119.340000||
B|TNA|20260430|09:36:08|S|100.000000|58.455000||
B|VRT|20260430|09:36:08|S|2.000000|313.430000||
B|WDC|20260430|09:36:08|S|4.000000|426.170000||
B|WEN|20260430|09:36:08|S|100.000000|6.789300||
B|XE|20260430|09:36:08|S|328.000000|31.875000||
B|ZROZ|20260430|09:36:08|S|14.000000|62.350000||
B|ALTO|20260430|09:36:09|S|500.000000|5.415000||
B|AMD|20260430|09:36:09|S|5.000000|333.180000||
B|AMZN|20260430|09:36:09|S|50.000000|263.910000||
B|AMZN|20260430|09:36:09|S|68.000000|264.165800||
B|CVNA|20260430|09:36:09|S|100.000000|391.490000||
B|FCEL|20260430|09:36:09|S|200.000000|12.570000||
B|FORM|20260430|09:36:09|S|50.000000|134.520000||
B|GOOGL|20260430|09:36:09|S|200.000000|373.225000||
B|INTC|20260430|09:36:09|S|100.000000|92.910000||
B|META|20260430|09:36:09|S|100.000000|603.060000||
B|MSFT|20260430|09:36:09|S|50.000000|410.400000||
B|MTZ|20260430|09:36:09|S|16.000000|393.930000||
B|PWR|20260430|09:36:09|S|55.000000|714.250000||
B|RKLB|20260430|09:36:09|S|2.000000|78.630000||
B|SMH|20260430|09:36:09|S|120.000000|499.840000||
B|SMH|20260430|09:36:09|S|120.000000|499.860000||
B|SMH|20260430|09:36:09|S|120.000000|499.880000||
B|SMH|20260430|09:36:09|S|121.000000|499.760000||
B|SNDK|20260430|09:36:09|S|10.000000|1105.465000||
B|SOXS|20260430|09:36:09|S|34.000000|14.225000||
B|TER|20260430|09:36:09|S|4.000000|337.731000||
B|TER|20260430|09:36:09|S|348.000000|337.590000||
B|AAPL|20260430|09:36:10|S|10.000000|268.810000||
B|ACHC|20260430|09:36:10|S|10.000000|26.600000||
B|AMZN|20260430|09:36:10|S|50.000000|263.766800||
B|CRCG|20260430|09:36:10|S|18.000000|2.390000||
B|CRML|20260430|09:36:10|S|34.000000|11.960000||
B|CRML|20260430|09:36:10|S|66.000000|11.960000||
B|FIX|20260430|09:36:10|S|16.000000|1796.070000||
B|MSFT|20260430|09:36:10|S|10.000000|410.115000||
B|MSTR|20260430|09:36:10|S|1.000000|159.540000||
B|MT|20260430|09:36:10|S|44.000000|58.287600||
B|MTZ|20260430|09:36:10|S|5.000000|393.930000||
B|MU|20260430|09:36:10|S|33.000000|529.660000||
B|NBIS|20260430|09:36:10|S|78.000000|142.200000||
B|NVDA|20260430|09:36:10|S|100.000000|208.206700||
B|RDDT|20260430|09:36:10|S|595.000000|146.970000||
B|ROST|20260430|09:36:10|S|5.000000|226.725000||
B|TSLL|20260430|09:36:10|S|2.000000|11.819300||
B|USAR|20260430|09:36:10|S|50.000000|23.630000||
B|V|20260430|09:36:10|S|2.000000|332.270000||
B|VECO|20260430|09:36:10|S|366.000000|47.890000||
B|AMD|20260430|09:36:11|S|4.000000|333.930000||
B|AMD|20260430|09:36:11|S|63.000000|333.930000||
B|AMD|20260430|09:36:11|S|200.000000|333.780000||
B|AMD|20260430|09:36:11|S|200.000000|333.780000||
B|AMZN|20260430|09:36:11|S|1.000000|263.837200||
B|AMZN|20260430|09:36:11|S|5.000000|263.853000||
B|ARM|20260430|09:36:11|S|100.000000|202.760000||
B|CLS|20260430|09:36:11|S|100.000000|387.720000||
B|CLS|20260430|09:36:11|S|100.000000|388.140000||
B|ETN|20260430|09:36:11|S|2.000000|420.500000||
B|KLAC|20260430|09:36:11|S|45.000000|1668.630000||
B|LEU|20260430|09:36:11|S|3.000000|196.981000||
B|MSFT|20260430|09:36:11|S|2.000000|409.940000||
B|MSFT|20260430|09:36:11|S|8.000000|409.900000||
B|NVDA|20260430|09:36:11|S|40.000000|208.200000||
B|NVDA|20260430|09:36:11|S|100.000000|208.200000||
B|PODD|20260430|09:36:11|S|7.000000|171.150000||
B|PWR|20260430|09:36:11|S|1.000000|717.181000||
B|RKLB|20260430|09:36:11|S|4.000000|78.595000||
B|SCO|20260430|09:36:11|S|400.000000|6.655000||
B|SNDK|20260430|09:36:11|S|2.000000|1105.420000||
B|TMUS|20260430|09:36:11|S|2.000000|198.675000||
B|USAR|20260430|09:36:11|S|10.000000|23.605000||
B|USO|20260430|09:36:11|S|27.000000|147.600000||
B|VLY|20260430|09:36:11|S|451.000000|13.320700||
B|WCC|20260430|09:36:11|S|10.000000|333.690000||
B|ZION|20260430|09:36:11|S|2.000000|62.510000||
B|ZION|20260430|09:36:11|S|95.000000|62.510000||
B|AMD|20260430|09:36:12|S|37.000000|333.960000||
B|AMD|20260430|09:36:12|S|63.000000|333.940000||
B|BKR|20260430|09:36:12|S|5.000000|69.535000||
B|DELL|20260430|09:36:12|S|1.000000|206.090000||
B|EGO|20260430|09:36:12|S|9000.000000|30.688000||
B|LITX|20260430|09:36:12|S|423.000000|43.680000||
B|MA|20260430|09:36:12|S|7.000000|506.540000||
B|METU|20260430|09:36:12|S|30.000000|24.105000||
B|MRAM|20260430|09:36:12|S|50.000000|18.350000||
B|NBIS|20260430|09:36:12|S|2.000000|142.120000||
B|NBIS|20260430|09:36:12|S|81.000000|142.120000||
B|PRCT|20260430|09:36:12|S|100.000000|22.650000||
B|SOXL|20260430|09:36:12|S|100.000000|119.979300||
B|TSM|20260430|09:36:12|S|5.000000|394.320000||
B|AVGO|20260430|09:36:13|S|4.000000|412.640000||
B|CMG|20260430|09:36:13|S|10.000000|34.051000||
B|ETN|20260430|09:36:13|S|6.000000|420.441000||
B|INTC|20260430|09:36:13|S|20.000000|93.120000||
B|IWM|20260430|09:36:13|S|50.000000|273.400900||
B|NVDA|20260430|09:36:13|S|50.000000|208.230000||
B|PFS|20260430|09:36:13|S|1.000000|22.070000||
B|PSCE|20260430|09:36:13|S|100.000000|62.830000||
B|SNBR|20260430|09:36:13|S|60.000000|3.339600||
B|SOXL|20260430|09:36:13|S|20.000000|119.915000||
B|SOXL|20260430|09:36:13|S|200.000000|119.948900||
B|SOXS|20260430|09:36:13|S|100.000000|14.195000||
B|TQQQ|20260430|09:36:13|S|100.000000|61.859800||
B|USEG|20260430|09:36:13|S|4.000000|1.095000||
B|ZETA|20260430|09:36:13|S|100.000000|17.749100||
B|AMZN|20260430|09:36:14|S|1.000000|263.716500||
B|AMZN|20260430|09:36:14|S|99.000000|263.722000||
B|AMZN|20260430|09:36:14|S|200.000000|263.733600||
B|BAX|20260430|09:36:14|S|110.000000|16.195000||
B|CIEN|20260430|09:36:14|S|2.000000|491.750000||
B|CRWV|20260430|09:36:14|S|116.000000|116.090000||
B|GLD|20260430|09:36:14|S|7.000000|424.510000||
B|HOOD|20260430|09:36:14|S|1.000000|72.452600||
B|INTC|20260430|09:36:14|S|280.000000|93.140000||
B|IVV|20260430|09:36:14|S|1.000000|715.738300||
B|MRAM|20260430|09:36:14|S|80.000000|18.280000||
B|MRAM|20260430|09:36:14|S|100.000000|18.140000||
B|OKLS|20260430|09:36:14|S|39.000000|26.250000||
B|RXRX|20260430|09:36:14|S|500.000000|3.335000||
B|SNDK|20260430|09:36:14|S|10.000000|1106.445000||
B|SNXX|20260430|09:36:14|S|100.000000|102.610000||
B|SPCE|20260430|09:36:14|S|207.000000|2.415000||
B|ZROZ|20260430|09:36:14|S|20.000000|62.355000||
B|AMD|20260430|09:36:15|S|100.000000|334.090000||
B|CMPX|20260430|09:36:15|S|50.000000|1.769900||
B|FTNT|20260430|09:36:15|S|30.000000|84.310000||
B|GE|20260430|09:36:15|S|2.000000|289.910000||
B|GE|20260430|09:36:15|S|42.000000|289.920000||
B|GE|20260430|09:36:15|S|100.000000|289.920000||
B|GLOB|20260430|09:36:15|S|21.000000|40.600000||
B|HOOD|20260430|09:36:15|S|50.000000|72.480000||
B|META|20260430|09:36:15|S|5.000000|602.190000||
B|META|20260430|09:36:15|S|196.000000|601.970000||
B|MOD|20260430|09:36:15|S|31.000000|244.735200||
B|NOW|20260430|09:36:15|S|3.000000|88.030000||
B|NVDA|20260430|09:36:15|S|10.000000|208.200000||
B|OPCH|20260430|09:36:15|S|8.000000|18.820000||
B|ORCL|20260430|09:36:15|S|50.000000|160.820000||
B|RGTI|20260430|09:36:15|S|70.000000|16.110000||
B|SOXL|20260430|09:36:15|S|12.000000|120.150000||
B|STKL|20260430|09:36:15|S|220.000000|6.485000||
B|VOO|20260430|09:36:15|S|1.000000|654.975000||
B|WULF|20260430|09:36:15|S|350.000000|20.980000||
B|GOOGL|20260430|09:36:16|S|1.000000|373.360000||
B|GSHD|20260430|09:36:16|S|5.000000|46.360000||
B|HOOD|20260430|09:36:16|S|35.000000|72.490000||
B|INTC|20260430|09:36:16|S|3.000000|93.380000||
B|INTC|20260430|09:36:16|S|11.000000|93.380000||
B|INTC|20260430|09:36:16|S|100.000000|93.298800||
B|INTC|20260430|09:36:16|S|179.000000|93.415000||
B|JETS|20260430|09:36:16|S|20.000000|25.305000||
B|META|20260430|09:36:16|S|40.000000|602.730000||
B|NFLX|20260430|09:36:16|S|26.000000|92.210000||
B|NFLX|20260430|09:36:16|S|300.000000|92.240000||
B|ORCL|20260430|09:36:16|S|100.000000|160.860000||
B|PSQ|20260430|09:36:16|S|24.000000|28.139300||
B|QCOM|20260430|09:36:16|S|200.000000|166.410000||
B|QCOM|20260430|09:36:16|S|500.000000|166.560000||
B|AAPL|20260430|09:36:17|S|25.000000|268.755000||
B|AMD|20260430|09:36:17|S|3.000000|334.741600||
B|APA|20260430|09:36:17|S|10.000000|39.785000||
B|AU|20260430|09:36:17|S|199.000000|93.010000||
B|AU|20260430|09:36:17|S|200.000000|92.960000||
B|BE|20260430|09:36:17|S|2.000000|280.765000||
B|BSX|20260430|09:36:17|S|15.000000|56.170000||
B|GOOGL|20260430|09:36:17|S|2.000000|373.420000||
B|GOOGL|20260430|09:36:17|S|100.000000|373.300000||
B|KRE|20260430|09:36:17|S|43.000000|68.850700||
B|LLY|20260430|09:36:17|S|60.000000|908.430000||
B|MSFL|20260430|09:36:17|S|100.000000|18.420000||
B|MSFU|20260430|09:36:17|S|3.000000|27.830000||
B|MSTY|20260430|09:36:17|S|5.000000|23.955000||
B|NVDA|20260430|09:36:17|S|40.000000|208.321700||
B|PDD|20260430|09:36:17|S|200.000000|98.175000||
B|QQQ|20260430|09:36:17|S|200.000000|662.061200||
B|QQQ|20260430|09:36:17|S|300.000000|662.100000||
B|SOXL|20260430|09:36:17|S|400.000000|120.430000||
B|STRL|20260430|09:36:17|S|24.000000|501.461000||
B|TSLA|20260430|09:36:17|S|70.000000|371.140000||
B|TSLA|20260430|09:36:17|S|70.000000|371.190000||
B|UEC|20260430|09:36:17|S|500.000000|13.950000||
B|WYNN|20260430|09:36:17|S|5.000000|104.475000||
B|XE|20260430|09:36:17|S|1477.000000|31.850000||
B|ZETA|20260430|09:36:17|S|100.000000|17.760000||
B|AMD|20260430|09:36:18|S|73.000000|334.645000||
B|AMZN|20260430|09:36:18|S|15.000000|263.725300||
B|AMZN|20260430|09:36:18|S|22.000000|263.720000||
B|AMZN|20260430|09:36:18|S|50.000000|263.745600||
B|AMZN|20260430|09:36:18|S|50.000000|263.775800||
B|AMZN|20260430|09:36:18|S|100.000000|263.835000||
B|BHC|20260430|09:36:18|S|1085.000000|6.198800||
B|BLLN|20260430|09:36:18|S|3.000000|74.220000||
B|CHTR|20260430|09:36:18|S|51.000000|162.480000||
B|GILD|20260430|09:36:18|S|30.000000|130.660000||
B|INTC|20260430|09:36:18|S|16.000000|93.380000||
B|INTC|20260430|09:36:18|S|100.000000|93.388300||
B|LBTYK|20260430|09:36:18|S|15.000000|11.145000||
B|MARA|20260430|09:36:18|S|390.000000|11.405000||
B|MOD|20260430|09:36:18|S|50.000000|246.560000||
B|MRAM|20260430|09:36:18|S|5.000000|18.230000||
B|NVDA|20260430|09:36:18|S|50.000000|208.420000||
B|NVDA|20260430|09:36:18|S|850.000000|208.440000||
B|ORCL|20260430|09:36:18|S|226.000000|160.890000||
B|PDD|20260430|09:36:18|S|60.000000|98.226800||
B|PPTA|20260430|09:36:18|S|0.500000|27.030000||
B|SIMO|20260430|09:36:18|S|100.000000|221.331000||
B|SIMO|20260430|09:36:18|S|216.000000|221.340000||
B|AEHR|20260430|09:36:19|S|70.000000|84.250000||
B|ALAB|20260430|09:36:19|S|10.000000|196.450000||
B|ALAB|20260430|09:36:19|S|92.000000|196.110000||
B|AMZN|20260430|09:36:19|S|50.000000|263.666100||
B|HOOD|20260430|09:36:19|S|33.000000|72.620000||
B|IIPR|20260430|09:36:19|S|10.000000|53.710000||
B|LITE|20260430|09:36:19|S|9.000000|890.990000||
B|MRVL|20260430|09:36:19|S|1.000000|159.110000||
B|MSFT|20260430|09:36:19|S|20.000000|410.240000||
B|MSM|20260430|09:36:19|S|1.000000|101.340000||
B|NBIS|20260430|09:36:19|S|7.000000|142.206300||
B|NBIS|20260430|09:36:19|S|120.000000|142.233300||
B|NVDA|20260430|09:36:19|S|20.000000|208.438500||
B|NVDA|20260430|09:36:19|S|20.000000|208.440000||
B|PDD|20260430|09:36:19|S|43.000000|98.206300||
B|SPY|20260430|09:36:19|S|1.000000|712.615100||
B|TSM|20260430|09:36:19|S|20.000000|394.750000||
B|AMZN|20260430|09:36:20|S|50.000000|263.766300||
B|AXTI|20260430|09:36:20|S|100.000000|75.725000||
B|AXTI|20260430|09:36:20|S|100.000000|75.725000||
B|CRWV|20260430|09:36:20|S|25.000000|116.140000||
B|CSGP|20260430|09:36:20|S|50.000000|34.260000||
B|DTM|20260430|09:36:20|S|7.000000|142.460000||
B|GRMN|20260430|09:36:20|S|62.000000|249.480000||
B|MELI|20260430|09:36:20|S|1.000000|1786.041000||
B|MRVL|20260430|09:36:20|S|35.000000|159.080000||
B|MSFT|20260430|09:36:20|S|5.000000|410.270000||
B|NFLX|20260430|09:36:20|S|78.000000|92.120000||
B|NVDA|20260430|09:36:20|S|1.000000|208.380000||
B|QCOM|20260430|09:36:20|S|5.000000|166.480000||
B|RKLB|20260430|09:36:20|S|4.000000|78.540000||
B|TARS|20260430|09:36:20|S|1.000000|61.770000||
B|TTMI|20260430|09:36:20|S|1.000000|171.390000||
B|VIAV|20260430|09:36:20|S|50.000000|55.510000||
B|ZROZ|20260430|09:36:20|S|40.000000|62.378800||
B|AMKR|20260430|09:36:21|S|73.000000|67.950000||
B|AMZN|20260430|09:36:21|S|80.000000|263.726500||
B|COHX|20260430|09:36:21|S|8.000000|40.610000||
B|FBL|20260430|09:36:21|S|2.000000|24.729100||
B|FPS|20260430|09:36:21|S|20.000000|36.760000||
B|HOOD|20260430|09:36:21|S|100.000000|72.730000||
B|KEEL|20260430|09:36:21|S|5.000000|2.855000||
B|META|20260430|09:36:21|S|1.000000|602.390000||
B|META|20260430|09:36:21|S|2.000000|602.370000||
B|MRVL|20260430|09:36:21|S|35.000000|159.100000||
B|MSFT|20260430|09:36:21|S|2.000000|410.500000||
B|MSFU|20260430|09:36:21|S|50.000000|27.859300||
B|QCOM|20260430|09:36:21|S|7.000000|166.295000||
B|SGOV|20260430|09:36:21|S|25.000000|100.670000||
B|USAR|20260430|09:36:21|S|100.000000|23.590000||
B|USAR|20260430|09:36:21|S|400.000000|23.620000||
B|WDC|20260430|09:36:21|S|2.000000|427.270000||
B|AEHR|20260430|09:36:22|S|1105.000000|84.101000||
B|AMZN|20260430|09:36:22|S|2.000000|263.777000||
B|CVNA|20260430|09:36:22|S|2.000000|391.750000||
B|GOOGL|20260430|09:36:22|S|100.000000|373.710000||
B|META|20260430|09:36:22|S|1.000000|602.360000||
B|META|20260430|09:36:22|S|10.000000|602.360000||
B|MSFT|20260430|09:36:22|S|120.000000|410.500000||
B|NVDA|20260430|09:36:22|S|100.000000|208.510000||
B|NVDA|20260430|09:36:22|S|200.000000|208.530000||
B|NVDA|20260430|09:36:22|S|300.000000|208.528700||
B|SLV|20260430|09:36:22|S|7.000000|66.400000||
B|XRX|20260430|09:36:22|S|1.000000|2.029900||
B|AKAN|20260430|09:36:23|S|100.000000|33.840000||
B|AMD|20260430|09:36:23|S|20.000000|334.920000||
B|AMD|20260430|09:36:23|S|30.000000|335.000000||
B|AMZN|20260430|09:36:23|S|4.000000|263.513700||
B|BE|20260430|09:36:23|S|32.000000|280.620000||
B|BLDP|20260430|09:36:23|S|300.000000|3.390000||
B|CRWV|20260430|09:36:23|S|80.000000|115.912700||
B|CVNA|20260430|09:36:23|S|1.000000|391.750000||
B|FATN|20260430|09:36:23|S|1849.000000|3.420000||
B|IONQ|20260430|09:36:23|S|10.000000|41.608300||
B|ITGR|20260430|09:36:23|S|10.000000|81.090000||
B|META|20260430|09:36:23|S|10.000000|602.300000||
B|META|20260430|09:36:23|S|11.000000|602.410000||
B|MSTY|20260430|09:36:23|S|100.000000|23.935000||
B|NVDA|20260430|09:36:23|S|100.000000|208.480000||
B|OLED|20260430|09:36:23|S|100.000000|88.300000||
B|SE|20260430|09:36:23|S|1.000000|83.120000||
B|SMCI|20260430|09:36:23|S|100.000000|26.605000||
B|SMH|20260430|09:36:23|S|170.000000|500.800000||
B|SOXL|20260430|09:36:23|S|100.000000|120.471200||
B|SOXL|20260430|09:36:23|S|113.000000|120.520000||
B|VIAV|20260430|09:36:23|S|9.000000|55.230000||
B|WY|20260430|09:36:23|S|900.000000|24.450000||
B|AMZN|20260430|09:36:24|S|100.000000|263.510000||
B|CORN|20260430|09:36:24|S|200.000000|18.695000||
B|CVNA|20260430|09:36:24|S|18.000000|391.360000||
B|GLW|20260430|09:36:24|S|1.000000|151.190000||
B|GME|20260430|09:36:24|S|76.000000|24.325000||
B|GOOG|20260430|09:36:24|S|100.000000|369.770000||
B|GOOGL|20260430|09:36:24|S|30.000000|373.600000||
B|HOOD|20260430|09:36:24|S|10.000000|72.764400||
B|INTC|20260430|09:36:24|S|100.000000|93.290000||
B|NBIS|20260430|09:36:24|S|14.000000|142.240000||
B|NBIS|20260430|09:36:24|S|100.000000|142.250000||
B|SOXL|20260430|09:36:24|S|10.000000|120.327300||
B|TSLA|20260430|09:36:24|S|4.000000|371.350000||
B|USAR|20260430|09:36:24|S|10.000000|23.640000||
B|WDC|20260430|09:36:24|S|97.000000|427.520000||
B|AMZN|20260430|09:36:25|S|80.000000|263.596500||
B|AMZN|20260430|09:36:25|S|100.000000|263.590000||
B|AMZN|20260430|09:36:25|S|365.000000|263.470000||
B|GOOG|20260430|09:36:25|S|3.000000|369.890000||
B|GOOG|20260430|09:36:25|S|300.000000|369.876500||
B|HOOD|20260430|09:36:25|S|6.000000|72.750000||
B|MO|20260430|09:36:25|S|12.000000|70.956600||
B|MO|20260430|09:36:25|S|13.000000|70.960000||
B|MRAM|20260430|09:36:25|S|50.000000|18.410000||
B|MSFT|20260430|09:36:25|S|30.000000|410.500000||
B|MSFU|20260430|09:36:25|S|10.000000|27.877500||
B|NFLX|20260430|09:36:25|S|90.000000|92.170000||
B|ORCL|20260430|09:36:25|S|3.000000|160.950000||
B|SHO|20260430|09:36:25|S|10.000000|9.830000||
B|TSLL|20260430|09:36:25|S|10.000000|11.829300||
B|ZETA|20260430|09:36:25|S|47.000000|17.760000||
B|AMD|20260430|09:36:26|S|15.000000|334.890000||
B|AMZN|20260430|09:36:26|S|100.000000|263.536300||
B|CRML|20260430|09:36:26|S|4.000000|12.038500||
B|FBND|20260430|09:36:26|S|5.000000|45.565000||
B|HOOD|20260430|09:36:26|S|10.000000|72.760000||
B|INTC|20260430|09:36:26|S|16.000000|93.239400||
B|META|20260430|09:36:26|E|73.000000|602.445000||
B|MSFT|20260430|09:36:26|S|1.000000|410.640000||
B|NBIS|20260430|09:36:26|S|50.000000|141.890000||
B|NVDA|20260430|09:36:26|S|64.000000|208.453000||
B|QLD|20260430|09:36:26|S|100.000000|79.719300||
B|SOXX|20260430|09:36:26|S|70.000000|453.140000||
B|TER|20260430|09:36:26|S|41.000000|338.500000||
B|TSLL|20260430|09:36:26|S|2.000000|11.829300||
B|WDC|20260430|09:36:26|S|97.000000|427.420000||
B|AMD|20260430|09:36:27|S|8.000000|335.010000||
B|AMD|20260430|09:36:27|S|74.000000|334.990000||
B|AMD|20260430|09:36:27|S|100.000000|334.920000||
B|ASTS|20260430|09:36:27|S|41.000000|70.250000||
B|CAT|20260430|09:36:27|S|1.000000|868.990000||
B|GOOG|20260430|09:36:27|S|50.000000|370.295000||
B|GOOG|20260430|09:36:27|S|100.000000|370.235200||
B|GOOGL|20260430|09:36:27|S|100.000000|373.900000||
B|GOOGL|20260430|09:36:27|S|200.000000|373.895000||
B|INTC|20260430|09:36:27|S|15.000000|93.326800||
B|LITE|20260430|09:36:27|S|30.000000|891.090000||
B|MRVL|20260430|09:36:27|S|135.000000|158.710000||
B|MSFT|20260430|09:36:27|S|1.000000|410.680000||
B|MUU|20260430|09:36:27|S|91.000000|284.990000||
B|NVEC|20260430|09:36:27|S|1.000000|79.810000||
B|PWR|20260430|09:36:27|S|40.000000|715.000000||
B|QCOM|20260430|09:36:27|S|100.000000|166.455000||
B|RDW|20260430|09:36:27|S|100.000000|8.759300||
B|SOXS|20260430|09:36:27|S|150.000000|14.129300||
B|T|20260430|09:36:27|S|2.000000|25.985000||
B|VRT|20260430|09:36:27|S|15.000000|314.430000||
B|WDC|20260430|09:36:27|S|97.000000|427.550000||
B|CRCL|20260430|09:36:28|S|20.000000|92.620000||
B|CRM|20260430|09:36:28|S|100.000000|176.400000||
B|GOOGL|20260430|09:36:28|S|17.000000|373.940000||
B|MAR|20260430|09:36:28|S|40.000000|359.730000||
B|MSTU|20260430|09:36:28|S|3.000000|6.525000||
B|SNDK|20260430|09:36:28|S|3.000000|1109.220000||
B|SOXS|20260430|09:36:28|S|10.000000|14.119300||
B|SPY|20260430|09:36:28|S|1.000000|712.698800||
B|SPY|20260430|09:36:28|S|1.000000|712.698800||
B|TSLA|20260430|09:36:28|S|77.000000|371.300000||
B|TSLA|20260430|09:36:28|S|100.000000|371.300000||
B|USAR|20260430|09:36:28|S|42.000000|23.590000||
B|WDC|20260430|09:36:28|S|97.000000|427.550000||
B|ZROZ|20260430|09:36:28|S|40.000000|62.378800||
B|AKAN|20260430|09:36:29|S|5.000000|33.760000||
B|AMD|20260430|09:36:29|S|100.000000|335.420000||
B|AMZN|20260430|09:36:29|S|100.000000|263.320000||
B|AVGO|20260430|09:36:29|S|10.000000|412.750000||
B|CNC|20260430|09:36:29|S|100.000000|53.430000||
B|CNC|20260430|09:36:29|S|100.000000|53.470000||
B|ECO|20260430|09:36:29|S|100.000000|56.090000||
B|FATN|20260430|09:36:29|S|500.000000|3.400000||
B|FLY|20260430|09:36:29|S|5.000000|33.550000||
B|GOOGL|20260430|09:36:29|S|20.000000|374.020000||
B|HOOD|20260430|09:36:29|S|10.000000|72.840000||
B|INTC|20260430|09:36:29|S|3.000000|93.275000||
B|INTC|20260430|09:36:29|S|100.000000|93.310000||
B|NBIS|20260430|09:36:29|S|100.000000|141.960000||
B|NBIS|20260430|09:36:29|S|114.000000|141.910000||
B|NBIS|20260430|09:36:29|S|300.000000|141.920000||
B|NVDA|20260430|09:36:29|S|22.000000|208.600000||
B|QCOM|20260430|09:36:29|S|9.000000|166.060000||
B|SNDK|20260430|09:36:29|S|10.000000|1109.220000||
B|SOXL|20260430|09:36:29|S|50.000000|120.707400||
B|SQQQ|20260430|09:36:29|S|15.000000|52.950000||
B|TOI|20260430|09:36:29|S|1100.000000|3.770000||
B|AMD|20260430|09:36:30|S|25.000000|335.310000||
B|AMD|20260430|09:36:30|S|100.000000|335.310000||
B|AMD|20260430|09:36:30|S|200.000000|335.350000||
B|DELL|20260430|09:36:30|S|20.000000|206.340000||
B|INTC|20260430|09:36:30|S|50.000000|93.340000||
B|INTC|20260430|09:36:30|S|143.000000|93.361500||
B|LITX|20260430|09:36:30|S|10.000000|43.890000||
B|MSFT|20260430|09:36:30|S|5.000000|410.890000||
B|MSFT|20260430|09:36:30|S|40.000000|411.030000||
B|SNDK|20260430|09:36:30|S|48.000000|1109.120000||
B|SPXL|20260430|09:36:30|S|2.000000|240.600000||
B|TSLA|20260430|09:36:30|S|10.000000|371.350000||
B|AMAT|20260430|09:36:31|S|5.000000|388.750000||
B|AMD|20260430|09:36:31|S|100.000000|335.300000||
B|AXTI|20260430|09:36:31|S|10.000000|75.850000||
B|COHX|20260430|09:36:31|S|25.000000|40.480000||
B|ED|20260430|09:36:31|S|4.000000|109.710000||
B|GDX|20260430|09:36:31|S|2.000000|88.771200||
B|JFB|20260430|09:36:31|S|94.000000|5.790000||
B|MANE|20260430|09:36:31|S|10.000000|114.390000||
B|MRVL|20260430|09:36:31|S|50.000000|158.830000||
B|MSFT|20260430|09:36:31|S|3.000000|411.140000||
B|MSFT|20260430|09:36:31|S|16.000000|411.140000||
B|RKLB|20260430|09:36:31|S|185.000000|78.620000||
B|SNXX|20260430|09:36:31|S|100.000000|102.990000||
B|SPY|20260430|09:36:31|S|3.000000|712.699100||
B|TSLA|20260430|09:36:31|S|3.000000|371.545000||
B|TSLA|20260430|09:36:31|S|10.000000|371.395000||
B|TSLA|20260430|09:36:31|S|213.000000|371.400000||
B|VEU|20260430|09:36:31|S|9.000000|79.939300||
B|XRX|20260430|09:36:31|S|29.000000|2.029800||
B|XRX|20260430|09:36:31|S|861.000000|2.029700||
B|AAPL|20260430|09:36:32|S|534.000000|268.736200||
B|AMD|20260430|09:36:32|S|8.000000|335.820000||
B|AMD|20260430|09:36:32|S|100.000000|335.780000||
B|AMD|20260430|09:36:32|S|100.000000|335.780000||
B|AMZN|20260430|09:36:32|S|200.000000|263.067000||
B|APLD|20260430|09:36:32|S|100.000000|34.180000||
B|BTG|20260430|09:36:32|S|25.000000|4.445000||
B|HIMS|20260430|09:36:32|S|800.000000|26.085000||
B|IGV|20260430|09:36:32|S|100.000000|83.385000||
B|INTC|20260430|09:36:32|S|100.000000|93.490000||
B|LASR|20260430|09:36:32|S|35.000000|67.500000||
B|MRK|20260430|09:36:32|S|80.000000|109.560000||
B|MSFT|20260430|09:36:32|S|52.000000|411.070000||
B|NVDA|20260430|09:36:32|S|100.000000|208.571200||
B|PLUG|20260430|09:36:32|S|300.000000|3.245000||
B|PS|20260430|09:36:32|S|20.000000|27.415000||
B|STKL|20260430|09:36:32|S|375.000000|6.485000||
B|SU|20260430|09:36:32|S|1.000000|66.670000||
B|TXT|20260430|09:36:32|S|100.000000|93.150000||
B|UVIX|20260430|09:36:32|S|24.000000|5.578300||
B|WDC|20260430|09:36:32|S|2.000000|427.600000||
B|XRX|20260430|09:36:32|S|10.000000|2.029800||
B|XRX|20260430|09:36:32|S|800.000000|2.029900||
B|AMD|20260430|09:36:33|S|47.000000|335.870000||
B|AMZN|20260430|09:36:33|S|22.000000|263.210000||
B|CRSP|20260430|09:36:33|S|100.000000|51.733800||
B|FXI|20260430|09:36:33|S|5.000000|36.335000||
B|HOOD|20260430|09:36:33|S|30.000000|72.890000||
B|SNDK|20260430|09:36:33|S|5.000000|1108.730000||
B|SPOK|20260430|09:36:33|S|3.000000|10.170000||
B|TSLA|20260430|09:36:33|S|20.000000|371.495000||
B|TSLA|20260430|09:36:33|S|61.000000|371.500000||
B|UNH|20260430|09:36:33|S|1.000000|365.600000||
B|GOOG|20260430|09:36:34|S|32.000000|370.020000||
B|LITE|20260430|09:36:34|S|2.000000|890.850000||
B|META|20260430|09:36:34|S|20.000000|602.110000||
B|MSFL|20260430|09:36:34|S|100.000000|18.500000||
B|MSFT|20260430|09:36:34|S|1.000000|411.180000||
B|MSFT|20260430|09:36:34|S|12.000000|411.250000||
B|MU|20260430|09:36:34|S|19.000000|529.500000||
B|QCOM|20260430|09:36:34|S|100.000000|166.060000||
B|USAR|20260430|09:36:34|S|10.000000|23.730000||
B|COHX|20260430|09:36:35|S|150.000000|40.470000||
B|COHX|20260430|09:36:35|S|220.000000|40.470000||
B|EZPW|20260430|09:36:35|S|50.000000|32.650000||
B|FUTU|20260430|09:36:35|S|3.000000|152.815000||
B|MNDY|20260430|09:36:35|S|100.000000|65.370000||
B|MSFT|20260430|09:36:35|S|10.000000|411.260000||
B|NBIS|20260430|09:36:35|S|30.000000|142.110000||
B|NUCL|20260430|09:36:35|S|93.000000|11.610000||
B|NVDA|20260430|09:36:35|S|40.000000|208.580000||
B|PWB|20260430|09:36:35|S|261.000000|144.740000||
B|SGOV|20260430|09:36:35|S|110.000000|100.675000||
B|SNDK|20260430|09:36:35|S|2.000000|1108.070000||
B|SOXL|20260430|09:36:35|S|15.000000|120.527300||
B|SOXL|20260430|09:36:35|S|100.000000|120.580000||
B|SOXL|20260430|09:36:35|S|100.000000|120.590000||
B|SOXL|20260430|09:36:35|S|400.000000|120.557800||
B|SOXX|20260430|09:36:35|S|1.000000|453.360000||
B|TSM|20260430|09:36:35|S|200.000000|395.170000||
B|USAR|20260430|09:36:35|S|100.000000|23.730000||
B|XRX|20260430|09:36:35|S|58.000000|2.029900||
B|XRX|20260430|09:36:35|S|83.000000|2.029800||
B|CRML|20260430|09:36:36|S|50.000000|12.098800||
B|GILD|20260430|09:36:36|S|2.000000|130.690000||
B|GOOG|20260430|09:36:36|S|50.000000|370.055000||
B|GOOG|20260430|09:36:36|S|56.000000|370.120000||
B|INTW|20260430|09:36:36|S|27.000000|211.871000||
B|JPM|20260430|09:36:36|S|1.000000|309.405000||
B|KGC|20260430|09:36:36|S|24.000000|31.010000||
B|KGC|20260430|09:36:36|S|24.000000|31.010000||
B|MSFT|20260430|09:36:36|S|20.000000|411.340000||
B|NVDA|20260430|09:36:36|S|100.000000|208.641200||
B|RDCM|20260430|09:36:36|S|100.000000|15.970000||
B|SNDK|20260430|09:36:36|S|2.000000|1107.690000||
B|SOXL|20260430|09:36:36|S|25.000000|120.520000||
B|TSLA|20260430|09:36:36|S|7.000000|371.715000||
B|TSLA|20260430|09:36:36|S|10.000000|371.620000||
B|VIAV|20260430|09:36:36|S|100.000000|55.220000||
B|AMD|20260430|09:36:37|S|100.000000|335.559000||
B|ARM|20260430|09:36:37|S|100.000000|203.470000||
B|FFAI|20260430|09:36:37|S|1500.000000|0.395300||
B|FTAI|20260430|09:36:37|S|232.000000|250.360000||
B|GOOGL|20260430|09:36:37|S|50.000000|374.030000||
B|ICOP|20260430|09:36:37|S|10.000000|49.525000||
B|MRVL|20260430|09:36:37|S|312.000000|158.900000||
B|MSFT|20260430|09:36:37|S|80.000000|411.350000||
B|OPCH|20260430|09:36:37|S|6.000000|18.685000||
B|OPCH|20260430|09:36:37|S|53.000000|18.680000||
B|RDDT|20260430|09:36:37|S|100.000000|147.220000||
B|RDDT|20260430|09:36:37|S|100.000000|147.460000||
B|SM|20260430|09:36:37|S|18.000000|30.750000||
B|TSLA|20260430|09:36:37|S|4.000000|371.700000||
B|TSLA|20260430|09:36:37|S|27.000000|371.715000||
B|BITO|20260430|09:36:38|S|22.000000|10.460000||
B|BTG|20260430|09:36:38|S|500.000000|4.445000||
B|GGLL|20260430|09:36:38|S|7.000000|130.000000||
B|GLD|20260430|09:36:38|S|1.000000|424.770000||
B|LMND|20260430|09:36:38|S|10.000000|55.180000||
B|MARA|20260430|09:36:38|S|200.000000|11.385000||
B|MSFU|20260430|09:36:38|S|7.000000|27.989000||
B|NOK|20260430|09:36:38|S|1000.000000|12.165000||
B|NTSK|20260430|09:36:38|S|1.000000|9.800000||
B|OKLL|20260430|09:36:38|S|1.000000|9.820000||
B|OPCH|20260430|09:36:38|S|6.000000|18.685000||
B|OPCH|20260430|09:36:38|S|53.000000|18.685000||
B|RMBS|20260430|09:36:38|S|50.000000|114.991000||
B|SOXL|20260430|09:36:38|S|100.000000|120.680000||
B|YEXT|20260430|09:36:38|S|20.000000|3.740000||
B|AMD|20260430|09:36:39|S|100.000000|335.870000||
B|CI|20260430|09:36:39|S|29.000000|282.410000||
B|CLS|20260430|09:36:39|S|1.000000|388.690000||
B|DOW|20260430|09:36:39|S|300.000000|39.098800||
B|INTC|20260430|09:36:39|S|0.999300|93.500000||
B|MARA|20260430|09:36:39|S|210.000000|11.375000||
B|MRAM|20260430|09:36:39|S|175.000000|18.260000||
B|ORGO|20260430|09:36:39|S|100.000000|2.320000||
B|RUN|20260430|09:36:39|S|160.000000|12.299100||
B|SOXS|20260430|09:36:39|S|400.000000|14.105000||
B|TTMI|20260430|09:36:39|S|25.000000|169.570000||
B|UPRO|20260430|09:36:39|S|3.000000|126.195000||
B|ZS|20260430|09:36:39|S|1320.000000|130.910000||
B|AMC|20260430|09:36:40|S|20.000000|1.540000||
B|BULL|20260430|09:36:40|S|5.000000|6.745000||
B|COHR|20260430|09:36:40|S|80.000000|307.960000||
B|ENPH|20260430|09:36:40|S|10.000000|32.270000||
B|GOOG|20260430|09:36:40|S|200.000000|370.076200||
B|INTC|20260430|09:36:40|S|20.000000|93.490000||
B|INTC|20260430|09:36:40|S|100.000000|93.480000||
B|METU|20260430|09:36:40|S|7.000000|24.060000||
B|NVDA|20260430|09:36:40|S|100.000000|208.571200||
B|SNDK|20260430|09:36:40|S|3.000000|1107.690000||
B|TSLA|20260430|09:36:40|S|50.000000|371.485000||
B|UAL|20260430|09:36:40|S|100.000000|89.765000||
B|UAL|20260430|09:36:40|S|300.000000|89.830000||
B|UAL|20260430|09:36:40|S|1500.000000|89.840000||
B|UAL|20260430|09:36:40|S|1903.000000|89.790000||
B|AAPL|20260430|09:36:41|S|3.000000|268.820000||
B|AMD|20260430|09:36:41|S|10.000000|336.070000||
B|ANVS|20260430|09:36:41|S|20.000000|1.919900||
B|CMPX|20260430|09:36:41|S|1000.000000|1.769900||
B|COHU|20260430|09:36:41|S|101.000000|46.720000||
B|COHU|20260430|09:36:41|S|1100.000000|46.680000||
B|INTC|20260430|09:36:41|S|1.000000|93.470000||
B|MP|20260430|09:36:41|S|45.000000|63.010000||
B|MP|20260430|09:36:41|S|721.000000|63.080000||
B|MSFT|20260430|09:36:41|S|100.000000|411.460000||
B|PI|20260430|09:36:41|S|99.000000|150.030000||
B|PI|20260430|09:36:41|S|100.000000|150.269000||
B|PI|20260430|09:36:41|S|199.000000|150.260000||
B|SU|20260430|09:36:41|S|7.000000|66.720000||
B|TQQQ|20260430|09:36:41|S|1.000000|62.035000||
B|TSLA|20260430|09:36:41|S|20.000000|371.400000||
B|UBS|20260430|09:36:41|S|206.000000|43.360000||
B|XRX|20260430|09:36:41|S|16.000000|2.025000||
B|ZM|20260430|09:36:41|S|100.000000|96.200000||
B|ALMU|20260430|09:36:42|S|25.000000|20.246800||
B|AMZN|20260430|09:36:42|S|1.000000|263.248000||
B|FTAI|20260430|09:36:42|S|300.000000|250.855000||
B|IBIT|20260430|09:36:42|S|200.000000|43.265000||
B|MSFT|20260430|09:36:42|S|3.000000|411.750000||
B|OPCH|20260430|09:36:42|S|53.000000|18.740000||
B|OSRH|20260430|09:36:42|S|100.000000|0.535500||
B|OSRH|20260430|09:36:42|S|100.000000|0.535500||
B|OSRH|20260430|09:36:42|S|100.000000|0.535500||
B|QUAL|20260430|09:36:42|S|8.000000|205.310000||
B|SIMO|20260430|09:36:42|S|7.000000|221.991000||
B|SOXL|20260430|09:36:42|S|46.000000|120.690000||
B|TQQQ|20260430|09:36:42|S|1.000000|62.005000||
B|TWLO|20260430|09:36:42|S|100.000000|142.710000||
B|VIST|20260430|09:36:42|S|5.000000|74.280000||
B|WDC|20260430|09:36:42|S|23.000000|427.110000||
B|XNDU|20260430|09:36:42|S|100.000000|28.400000||
B|AEHR|20260430|09:36:43|S|201.000000|84.890000||
B|CLS|20260430|09:36:43|S|1.000000|388.980000||
B|CLS|20260430|09:36:43|S|8.000000|388.980000||
B|FFAI|20260430|09:36:43|S|800.000000|0.397800||
B|GAU|20260430|09:36:43|S|4100.000000|2.340000||
B|GLD|20260430|09:36:43|S|5.000000|424.690000||
B|INTC|20260430|09:36:43|S|76.000000|93.520000||
B|NU|20260430|09:36:43|S|2.000000|14.235000||
B|NVDA|20260430|09:36:43|S|91.000000|208.490900||
B|OPCH|20260430|09:36:43|S|53.000000|18.700000||
B|PLTR|20260430|09:36:43|S|1.000000|137.975000||
B|PS|20260430|09:36:43|S|400.000000|27.440000||
B|QQQ|20260430|09:36:43|S|80.000000|662.130000||
B|RBLX|20260430|09:36:43|S|100.000000|56.510000||
B|TQQQ|20260430|09:36:43|S|8.000000|61.995000||
B|TSLA|20260430|09:36:43|S|3.000000|371.275000||
B|ZTS|20260430|09:36:43|S|16.000000|114.335900||
B|ABTS|20260430|09:36:44|S|2.000000|1.460100||
B|ABTS|20260430|09:36:44|S|233.000000|1.469900||
B|AMD|20260430|09:36:44|S|50.000000|335.870000||
B|AMZN|20260430|09:36:44|S|23.000000|262.936500||
B|AVGO|20260430|09:36:44|S|10.000000|412.680000||
B|ETU|20260430|09:36:44|S|200.000000|6.730000||
B|FCEL|20260430|09:36:44|S|1.000000|12.485000||
B|MSTR|20260430|09:36:44|S|1.000000|159.670000||
B|OKLO|20260430|09:36:44|S|25.000000|66.874800||
B|OPCH|20260430|09:36:44|S|6.000000|18.705000||
B|SCHD|20260430|09:36:44|S|5000.000000|31.505000||
B|SEDG|20260430|09:36:44|S|100.000000|42.260000||
B|SEDG|20260430|09:36:44|S|201.000000|42.260000||
B|SEDG|20260430|09:36:44|S|366.000000|42.280000||
B|SFM|20260430|09:36:44|S|17.000000|81.210000||
B|SGOV|20260430|09:36:44|S|45.000000|100.675000||
B|TSLL|20260430|09:36:44|S|60.000000|11.817500||
B|TSM|20260430|09:36:44|S|50.000000|395.160000||
B|USAR|20260430|09:36:44|S|50.000000|23.850000||
B|AAPL|20260430|09:36:45|S|14.000000|268.840000||
B|ABTS|20260430|09:36:45|S|89.000000|1.469700||
B|ACGL|20260430|09:36:45|S|5.000000|92.780000||
B|AMD|20260430|09:36:45|S|50.000000|335.730000||
B|AMD|20260430|09:36:45|S|58.000000|335.900000||
B|AMZN|20260430|09:36:45|S|3.000000|263.000000||
B|AMZN|20260430|09:36:45|S|400.000000|262.997100||
B|BE|20260430|09:36:45|S|100.000000|280.420000||
B|CRML|20260430|09:36:45|S|130.000000|12.178800||
B|CRWV|20260430|09:36:45|S|44.000000|115.770000||
B|EXPE|20260430|09:36:45|S|100.000000|250.180000||
B|GOOG|20260430|09:36:45|S|4.000000|369.473200||
B|GOOG|20260430|09:36:45|S|50.000000|369.300000||
B|HOOD|20260430|09:36:45|S|1.000000|72.860000||
B|LLYX|20260430|09:36:45|S|300.000000|16.500000||
B|LLYX|20260430|09:36:45|S|600.000000|16.510000||
B|METU|20260430|09:36:45|S|7.000000|24.059000||
B|OPCH|20260430|09:36:45|S|53.000000|18.625000||
B|QCOM|20260430|09:36:45|S|2.000000|166.110000||
B|SGOV|20260430|09:36:45|S|30.000000|100.675000||
B|SNDU|20260430|09:36:45|S|20.000000|62.030000||
B|SOXS|20260430|09:36:45|S|362.000000|14.125000||
B|TSLA|20260430|09:36:45|S|50.000000|371.190000||
B|UFO|20260430|09:36:45|S|50.000000|50.200000||
B|XRXDW|20260430|09:36:45|S|200.000000|0.160300||
B|ABBV|20260430|09:36:46|S|10.000000|212.000000||
B|ABTC|20260430|09:36:46|S|200.000000|1.125000||
B|ADBE|20260430|09:36:46|S|25.000000|239.950000||
B|AMD|20260430|09:36:46|S|2.000000|335.990000||
B|AMD|20260430|09:36:46|S|4.000000|335.860000||
B|AMD|20260430|09:36:46|S|50.000000|335.940000||
B|AMD|20260430|09:36:46|S|60.000000|336.070000||
B|CELH|20260430|09:36:46|S|500.000000|32.720000||
B|CRDO|20260430|09:36:46|S|100.000000|174.900000||
B|EEM|20260430|09:36:46|S|1.000000|63.138800||
B|META|20260430|09:36:46|S|36.000000|601.635000||
B|OLED|20260430|09:36:46|S|100.000000|87.810000||
B|OPCH|20260430|09:36:46|S|53.000000|18.610000||
B|OPCH|20260430|09:36:46|S|500.000000|18.625000||
B|SOXX|20260430|09:36:46|S|3.000000|453.140000||
B|STX|20260430|09:36:46|S|16.000000|651.440000||
B|WMT|20260430|09:36:46|S|600.000000|129.710000||
B|AAOI|20260430|09:36:47|S|4.000000|157.671000||
B|BAND|20260430|09:36:47|S|10.000000|35.780000||
B|CSIQ|20260430|09:36:47|S|1100.000000|14.710000||
B|CVNA|20260430|09:36:47|S|1.000000|390.040000||
B|EFA|20260430|09:36:47|S|100.000000|101.165000||
B|FBL|20260430|09:36:47|S|300.000000|24.650000||
B|IBKR|20260430|09:36:47|S|1967.000000|77.380000||
B|KGC|20260430|09:36:47|S|2.000000|30.965000||
B|NAVN|20260430|09:36:47|S|100.000000|17.270000||
B|NVDA|20260430|09:36:47|S|54.000000|208.425000||
B|NVDA|20260430|09:36:47|S|170.000000|208.426000||
B|NVDA|20260430|09:36:47|S|300.000000|208.423200||
B|OKLO|20260430|09:36:47|S|700.000000|66.870000||
B|OPCH|20260430|09:36:47|S|6.000000|18.620000||
B|ORCL|20260430|09:36:47|S|100.000000|161.100000||
B|QCOM|20260430|09:36:47|S|1000.000000|166.215000||
B|RBLX|20260430|09:36:47|S|100.000000|56.510000||
B|SKYQ|20260430|09:36:47|S|100.000000|6.050000||
B|SNDK|20260430|09:36:47|S|1.000000|1106.740000||
B|SNXX|20260430|09:36:47|S|191.000000|102.560000||
B|SOXL|20260430|09:36:47|S|50.000000|120.515900||
B|AMD|20260430|09:36:48|S|7.000000|336.410000||
B|AMD|20260430|09:36:48|S|66.000000|336.340000||
B|DLR|20260430|09:36:48|S|58.000000|195.970000||
B|INTC|20260430|09:36:48|S|100.000000|93.647800||
B|IRM|20260430|09:36:48|S|18.000000|121.860000||
B|MA|20260430|09:36:48|S|120.000000|505.490000||
B|OPCH|20260430|09:36:48|S|41.000000|18.620000||
B|QCOM|20260430|09:36:48|S|10.000000|166.340000||
B|RDW|20260430|09:36:48|S|561.000000|8.779300||
B|SMR|20260430|09:36:48|S|50.000000|11.557200||
B|UNH|20260430|09:36:48|S|1.000000|365.280000||
B|AAPL|20260430|09:36:49|S|7.000000|268.902600||
B|BEX|20260430|09:36:49|S|100.000000|63.350000||
B|CF|20260430|09:36:49|S|100.000000|126.585000||
B|FCEL|20260430|09:36:49|S|630.000000|12.370000||
B|FCEL|20260430|09:36:49|S|1000.000000|12.325000||
B|FCEL|20260430|09:36:49|S|1300.000000|12.372200||
B|GOOG|20260430|09:36:49|S|3.000000|369.380000||
B|GOOGL|20260430|09:36:49|S|10.000000|373.237000||
B|HUT|20260430|09:36:49|S|10.000000|73.990000||
B|MRAM|20260430|09:36:49|S|622.000000|18.400000||
B|MSFT|20260430|09:36:49|S|56.000000|411.860000||
B|MUU|20260430|09:36:49|S|3.000000|283.850000||
B|NEE|20260430|09:36:49|S|100.000000|95.475000||
B|NFLX|20260430|09:36:49|S|60.000000|92.220000||
B|NVDA|20260430|09:36:49|S|30.000000|208.440000||
B|SNDK|20260430|09:36:49|S|100.000000|1106.500000||
B|SNXX|20260430|09:36:49|S|88.000000|102.490000||
B|SOXL|20260430|09:36:49|S|100.000000|120.487000||
B|TSLA|20260430|09:36:49|S|25.000000|371.600000||
B|ADMA|20260430|09:36:50|S|400.000000|10.715000||
B|AEHR|20260430|09:36:50|S|100.000000|84.580000||
B|AEHR|20260430|09:36:50|S|100.000000|84.870000||
B|AEHR|20260430|09:36:50|S|101.000000|85.160000||
B|AEHR|20260430|09:36:50|S|201.000000|84.890000||
B|AEHR|20260430|09:36:50|S|1100.000000|84.930000||
B|BAND|20260430|09:36:50|S|9.000000|35.720000||
B|COHR|20260430|09:36:50|S|1.000000|306.470000||
B|CVNA|20260430|09:36:50|S|40.000000|389.900000||
B|GOOGL|20260430|09:36:50|S|10.000000|372.860000||
B|MRAM|20260430|09:36:50|S|100.000000|18.530700||
B|MSFT|20260430|09:36:50|S|94.000000|411.830000||
B|MYRG|20260430|09:36:50|S|3.000000|382.350000||
B|NN|20260430|09:36:50|S|20.000000|18.320000||
B|SGHC|20260430|09:36:50|S|40.000000|12.910000||
B|SNDK|20260430|09:36:50|S|2.000000|1105.680000||
B|SNDK|20260430|09:36:50|S|3.000000|1105.810000||
B|AMD|20260430|09:36:51|S|25.000000|336.220000||
B|AMZN|20260430|09:36:51|S|4.000000|263.825300||
B|BAND|20260430|09:36:51|S|100.000000|35.760000||
B|CCL|20260430|09:36:51|S|50.000000|26.578300||
B|EDSA|20260430|09:36:51|S|165.000000|15.840000||
B|EOSE|20260430|09:36:51|S|14.000000|6.365000||
B|GOOG|20260430|09:36:51|S|25.000000|368.990000||
B|GOOG|20260430|09:36:51|S|100.000000|368.750000||
B|INSG|20260430|09:36:51|S|100.000000|19.030000||
B|MRVL|20260430|09:36:51|S|100.000000|159.120000||
B|MXL|20260430|09:36:51|S|100.000000|69.290000||
B|NTR|20260430|09:36:51|S|10.000000|75.193600||
B|NVO|20260430|09:36:51|S|60.000000|42.090000||
B|PLUG|20260430|09:36:51|S|1000.000000|3.230000||
B|QCOM|20260430|09:36:51|S|40.000000|166.370000||
B|SIMO|20260430|09:36:51|S|17.000000|221.830000||
B|SMR|20260430|09:36:51|S|50.000000|11.557300||
B|TER|20260430|09:36:51|S|8.000000|338.330000||
B|TSLA|20260430|09:36:51|S|10.000000|371.635000||
B|VEA|20260430|09:36:51|S|7.000000|67.945000||
B|ADBE|20260430|09:36:52|S|1.000000|240.162800||
B|AMZN|20260430|09:36:52|S|100.000000|263.750000||
B|AMZN|20260430|09:36:52|S|200.000000|263.746700||
B|CRML|20260430|09:36:52|S|100.000000|12.220000||
B|CRWV|20260430|09:36:52|S|86.000000|115.620000||
B|DXYZ|20260430|09:36:52|S|300.000000|31.300000||
B|FBL|20260430|09:36:52|S|5.000000|24.655000||
B|FBL|20260430|09:36:52|S|5.000000|24.655000||
B|GOOG|20260430|09:36:52|S|3.000000|368.660000||
B|GOOG|20260430|09:36:52|S|5.000000|368.710000||
B|GOOGL|20260430|09:36:52|S|45.000000|372.370000||
B|METU|20260430|09:36:52|S|100.000000|24.050000||
B|MSFT|20260430|09:36:52|S|2.000000|411.800000||
B|POWI|20260430|09:36:52|S|5.000000|71.170000||
B|SNDK|20260430|09:36:52|S|84.000000|1105.640000||
B|SOFI|20260430|09:36:52|S|100.000000|15.800000||
B|TER|20260430|09:36:52|S|200.000000|338.290000||
B|TQQQ|20260430|09:36:52|S|238.000000|61.985000||
B|TSLA|20260430|09:36:52|S|11.000000|371.480000||
B|TZA|20260430|09:36:52|S|1000.000000|5.215000||
B|VGT|20260430|09:36:52|S|10.000000|102.920000||
B|XLP|20260430|09:36:52|S|50.000000|83.667400||
B|ZM|20260430|09:36:52|S|101.000000|96.340000||
B|ZM|20260430|09:36:52|S|200.000000|96.410000||
B|AMZN|20260430|09:36:53|S|100.000000|263.350000||
B|AVGO|20260430|09:36:53|S|1.000000|412.400000||
B|BATL|20260430|09:36:53|S|14.000000|3.660000||
B|COHR|20260430|09:36:53|S|17.000000|305.990000||
B|CVNA|20260430|09:36:53|S|30.000000|389.470000||
B|INTC|20260430|09:36:53|S|20.000000|93.700000||
B|INTC|20260430|09:36:53|S|600.000000|93.660000||
B|INTC|20260430|09:36:53|S|800.000000|93.661000||
B|META|20260430|09:36:53|S|40.000000|601.370000||
B|MRAM|20260430|09:36:53|S|100.000000|18.530000||
B|NVDA|20260430|09:36:53|S|25.000000|208.485000||
B|OSW|20260430|09:36:53|S|7.000000|25.390000||
B|SNDK|20260430|09:36:53|S|10.000000|1105.311000||
B|SNDK|20260430|09:36:53|S|10.000000|1105.320000||
B|TSSI|20260430|09:36:53|S|632.000000|14.470000||
B|UEC|20260430|09:36:53|S|14.000000|13.939100||
B|AMZN|20260430|09:36:54|S|100.000000|263.340000||
B|APLD|20260430|09:36:54|S|100.000000|34.135000||
B|ARM|20260430|09:36:54|S|0.750000|203.220000||
B|BAND|20260430|09:36:54|S|100.000000|35.700000||
B|DDOG|20260430|09:36:54|S|40.000000|133.090000||
B|DELL|20260430|09:36:54|S|30.000000|205.880000||
B|EH|20260430|09:36:54|S|1.000000|9.420000||
B|FIG|20260430|09:36:54|S|100.000000|16.870000||
B|FIG|20260430|09:36:54|S|100.000000|16.880000||
B|INTC|20260430|09:36:54|S|10.000000|93.750000||
B|MELI|20260430|09:36:54|S|5.000000|1785.520000||
B|METU|20260430|09:36:54|S|1.000000|24.040000||
B|MRAM|20260430|09:36:54|S|2.000000|18.520000||
B|MYRG|20260430|09:36:54|S|3.000000|381.940000||
B|NVDA|20260430|09:36:54|S|25.000000|208.475000||
B|NVDA|20260430|09:36:54|S|200.000000|208.474100||
B|VIAV|20260430|09:36:54|S|100.000000|54.920000||
B|CI|20260430|09:36:55|S|24.000000|281.860000||
B|ENPH|20260430|09:36:55|S|150.000000|32.305000||
B|GOOGL|20260430|09:36:55|S|50.000000|372.530000||
B|INTC|20260430|09:36:55|S|25.000000|93.780000||
B|INTC|20260430|09:36:55|S|100.000000|93.741700||
B|ISRG|20260430|09:36:55|S|1.000000|451.320000||
B|META|20260430|09:36:55|S|24.000000|601.210000||
B|MSTU|20260430|09:36:55|S|10.000000|6.535000||
B|PWR|20260430|09:36:55|S|1.000000|712.185000||
B|QURE|20260430|09:36:55|S|22.000000|18.310000||
B|ULTY|20260430|09:36:55|S|300.000000|31.115000||
B|VIAV|20260430|09:36:55|S|300.000000|54.890000||
B|WAY|20260430|09:36:55|S|5.000000|21.470000||
B|AMZN|20260430|09:36:56|S|705.000000|263.124200||
B|BAND|20260430|09:36:56|S|100.000000|35.550000||
B|BRK/B|20260430|09:36:56|S|1.000000|472.450000||
B|CMPX|20260430|09:36:56|S|5.000000|1.765000||
B|META|20260430|09:36:56|S|60.000000|602.080000||
B|META|20260430|09:36:56|S|500.000000|601.820000||
B|MSTR|20260430|09:36:56|S|6.000000|159.766200||
B|PLUG|20260430|09:36:56|S|100.000000|3.225000||
B|POWR|20260430|09:36:56|S|212.000000|27.640000||
B|RCL|20260430|09:36:56|S|40.000000|268.365000||
B|RKLB|20260430|09:36:56|S|6.000000|78.630000||
B|SOFI|20260430|09:36:56|S|8.000000|15.805000||
B|SYK|20260430|09:36:56|S|3.000000|314.470000||
B|TSLA|20260430|09:36:56|S|80.000000|371.400000||
B|USAR|20260430|09:36:56|S|200.000000|23.920000||
B|ZETA|20260430|09:36:56|S|50.000000|17.770000||
B|ZETA|20260430|09:36:56|S|50.000000|17.770000||
B|AMSC|20260430|09:36:57|S|20.000000|49.030000||
B|AMZN|20260430|09:36:57|S|100.000000|263.200000||
B|BE|20260430|09:36:57|S|50.000000|279.089000||
B|COIN|20260430|09:36:57|S|15.000000|181.790000||
B|CVNA|20260430|09:36:57|S|1.000000|388.670000||
B|GOOGL|20260430|09:36:57|S|4.000000|372.160000||
B|GOOGL|20260430|09:36:57|S|50.000000|372.030000||
B|IAU|20260430|09:36:57|S|25.000000|87.025000||
B|IAU|20260430|09:36:57|S|25.000000|87.025000||
B|MPWR|20260430|09:36:57|S|6.000000|1571.695000||
B|MPWR|20260430|09:36:57|S|14.000000|1571.695000||
B|MU|20260430|09:36:57|S|402.000000|528.160000||
B|ROBN|20260430|09:36:57|S|10.000000|17.758300||
B|SNDK|20260430|09:36:57|S|5.000000|1104.360000||
B|SOXL|20260430|09:36:57|S|5.000000|120.275000||
B|SOXL|20260430|09:36:57|S|321.000000|120.127900||
B|TPC|20260430|09:36:57|S|900.000000|88.780000||
B|TQQQ|20260430|09:36:57|S|50.000000|61.945000||
B|AMZN|20260430|09:36:58|S|18.000000|263.222200||
B|APLD|20260430|09:36:58|S|100.000000|34.190000||
B|AXTI|20260430|09:36:58|S|27.000000|75.680000||
B|AXTI|20260430|09:36:58|S|50.000000|75.670000||
B|GOOG|20260430|09:36:58|S|122.000000|368.650000||
B|GOOGL|20260430|09:36:58|S|2.000000|372.220000||
B|INTC|20260430|09:36:58|S|50.000000|93.665000||
B|OMER|20260430|09:36:58|S|29.000000|14.870000||
B|OPCH|20260430|09:36:58|S|201.000000|18.510000||
B|QCOM|20260430|09:36:58|S|100.000000|166.243700||
B|SNDK|20260430|09:36:58|S|5.000000|1104.090000||
B|SNDK|20260430|09:36:58|S|6.000000|1104.350000||
B|SNDK|20260430|09:36:58|S|10.000000|1104.110000||
B|TSM|20260430|09:36:58|S|1.000000|394.710000||
B|UNH|20260430|09:36:58|S|1.000000|364.905000||
B|AAPL|20260430|09:36:59|S|290.000000|269.077100||
B|AMD|20260430|09:36:59|S|50.000000|336.130000||
B|AMZN|20260430|09:36:59|S|1.000000|263.150000||
B|APLD|20260430|09:36:59|S|100.000000|34.210000||
B|CRML|20260430|09:36:59|S|540.000000|12.235000||
B|CRWV|20260430|09:36:59|S|50.000000|115.670000||
B|DBA|20260430|09:36:59|S|100.000000|27.995000||
B|META|20260430|09:36:59|S|1.000000|601.660000||
B|MP|20260430|09:36:59|S|100.000000|63.000000||
B|MRAM|20260430|09:36:59|S|100.000000|18.620000||
B|MU|20260430|09:36:59|S|1.000000|527.795000||
B|RWT|20260430|09:36:59|S|2600.000000|5.809300||
B|SNXX|20260430|09:36:59|S|5.000000|102.090000||
B|SOXL|20260430|09:36:59|S|30.000000|120.167900||
B|SSRM|20260430|09:36:59|S|38.000000|28.992600||
B|TSLA|20260430|09:36:59|S|15.000000|371.360000||
B|WDC|20260430|09:36:59|S|10.000000|424.960000||
B|AAPL|20260430|09:37:00|S|38.000000|269.128600||
B|AMZN|20260430|09:37:00|S|1.000000|262.910000||
B|AMZU|20260430|09:37:00|S|200.000000|42.150000||
B|CRML|20260430|09:37:00|S|100.000000|12.235000||
B|CRWV|20260430|09:37:00|S|100.000000|115.700000||
B|CRWV|20260430|09:37:00|S|300.000000|115.700000||
B|META|20260430|09:37:00|S|1.000000|601.660000||
B|MRAM|20260430|09:37:00|S|100.000000|18.630000||
B|MSFT|20260430|09:37:00|S|12.000000|411.665000||
B|MSFU|20260430|09:37:00|S|200.000000|28.009100||
B|NOK|20260430|09:37:00|S|50.000000|12.189300||
B|QCOM|20260430|09:37:00|S|100.000000|166.270000||
B|SPY|20260430|09:37:00|S|100.000000|712.868800||
B|TSLA|20260430|09:37:00|S|10.000000|371.370000||
B|XYZ|20260430|09:37:00|S|100.000000|69.070000||
B|AMD|20260430|09:37:01|S|50.000000|336.163500||
B|AMD|20260430|09:37:01|S|50.000000|336.163500||
B|AU|20260430|09:37:01|S|15.000000|92.626300||
B|AVGO|20260430|09:37:01|S|5.000000|412.130000||
B|CMDY|20260430|09:37:01|S|50.000000|61.890000||
B|CRM|20260430|09:37:01|S|89.000000|176.705000||
B|CRML|20260430|09:37:01|S|50.000000|12.235000||
B|GOOG|20260430|09:37:01|S|30.000000|369.420000||
B|LITE|20260430|09:37:01|S|38.000000|884.285000||
B|MRAM|20260430|09:37:01|S|20.000000|18.610000||
B|MU|20260430|09:37:01|S|34.000000|528.420000||
B|PINE|20260430|09:37:01|S|6.000000|19.030000||
B|PSQ|20260430|09:37:01|S|9.000000|28.120700||
B|QCOM|20260430|09:37:01|S|80.000000|166.570000||
B|TOMZ|20260430|09:37:01|S|500.000000|0.699800||
B|TSLA|20260430|09:37:01|S|10.000000|371.380000||
B|TSM|20260430|09:37:01|S|2.000000|395.082200||
B|TSM|20260430|09:37:01|S|3.000000|394.850000||
B|AMD|20260430|09:37:02|S|243.000000|335.800000||
B|AMD|20260430|09:37:02|S|257.000000|335.794200||
B|CF|20260430|09:37:02|S|18.000000|126.740000||
B|FWDI|20260430|09:37:02|S|150.000000|4.268900||
B|HIMS|20260430|09:37:02|S|44.000000|26.195000||
B|INTC|20260430|09:37:02|S|99.000000|93.570000||
B|INTC|20260430|09:37:02|S|110.000000|93.570000||
B|LECO|20260430|09:37:02|S|101.000000|262.760000||
B|MSFT|20260430|09:37:02|S|2.000000|411.510000||
B|NVDA|20260430|09:37:02|S|95.000000|208.490000||
B|QCOM|20260430|09:37:02|S|6.000000|166.570000||
B|SPY|20260430|09:37:02|S|1.000000|712.885100||
B|SPY|20260430|09:37:02|S|10.000000|712.890000||
B|TSLA|20260430|09:37:02|S|1.000000|371.330000||
B|USO|20260430|09:37:02|S|20.000000|147.410300||
B|VIAV|20260430|09:37:02|E|400.000000|54.378700||
B|WDC|20260430|09:37:02|S|100.000000|425.100000||
B|AAPL|20260430|09:37:03|S|1.000000|269.050000||
B|ABTS|20260430|09:37:03|S|920.000000|1.460100||
B|AMD|20260430|09:37:03|S|100.000000|335.840000||
B|APLD|20260430|09:37:03|S|5.000000|34.250000||
B|AVGO|20260430|09:37:03|S|1.000000|412.150000||
B|BIYA|20260430|09:37:03|S|400.000000|2.320000||
B|FCEL|20260430|09:37:03|S|20.000000|12.490000||
B|FTAI|20260430|09:37:03|S|7.000000|249.230000||
B|GD|20260430|09:37:03|S|7.000000|339.941000||
B|HTZ|20260430|09:37:03|S|100.000000|6.317500||
B|INTC|20260430|09:37:03|S|1.000000|93.765000||
B|INTC|20260430|09:37:03|S|100.000000|93.680000||
B|META|20260430|09:37:03|S|10.000000|602.500000||
B|META|20260430|09:37:03|S|15.000000|602.490000||
B|MSTR|20260430|09:37:03|S|24.000000|159.680000||
B|TSLL|20260430|09:37:03|S|1.000000|11.839300||
B|TTMI|20260430|09:37:03|S|300.000000|168.100000||
B|VXX|20260430|09:37:03|S|3.000000|28.819300||
B|XOM|20260430|09:37:03|S|5.000000|152.820000||
B|AMD|20260430|09:37:04|S|100.000000|336.130000||
B|BAND|20260430|09:37:04|S|8.000000|35.420000||
B|CAAP|20260430|09:37:04|S|12.000000|24.820000||
B|CAKE|20260430|09:37:04|S|40.000000|62.330000||
B|CRCL|20260430|09:37:04|S|13.000000|92.810000||
B|CRML|20260430|09:37:04|S|16.000000|12.210000||
B|MU|20260430|09:37:04|S|99.000000|528.430000||
B|NVOX|20260430|09:37:04|S|260.000000|12.979900||
B|ONDS|20260430|09:37:04|S|40.000000|9.555000||
B|ONDS|20260430|09:37:04|S|225.000000|9.559300||
B|OPEN|20260430|09:37:04|S|20.000000|5.445000||
B|QCOM|20260430|09:37:04|S|2.000000|166.424200||
B|QCOM|20260430|09:37:04|S|5.000000|166.526000||
B|QQQ|20260430|09:37:04|S|156.000000|662.490000||
B|SENS|20260430|09:37:04|S|26.000000|6.340000||
B|TSLA|20260430|09:37:04|S|80.000000|371.460000||
B|WDC|20260430|09:37:04|S|46.000000|425.490000||
B|WDC|20260430|09:37:04|S|54.000000|425.490000||
B|WDC|20260430|09:37:04|S|54.000000|425.540000||
B|ZBRA|20260430|09:37:04|S|8.000000|215.363000||
B|AAOI|20260430|09:37:05|S|1.000000|157.611000||
B|AAOI|20260430|09:37:05|S|10.000000|157.611000||
B|EVT|20260430|09:37:05|S|231.000000|25.990000||
B|GOOGL|20260430|09:37:05|S|1.000000|373.135000||
B|HUT|20260430|09:37:05|S|5.000000|74.040000||
B|INTC|20260430|09:37:05|S|5.000000|93.850000||
B|INTC|20260430|09:37:05|S|100.000000|93.820000||
B|IWM|20260430|09:37:05|S|22.000000|273.730900||
B|LULU|20260430|09:37:05|S|1.000000|138.210000||
B|MA|20260430|09:37:05|S|34.000000|506.670000||
B|META|20260430|09:37:05|S|391.000000|602.900000||
B|MXL|20260430|09:37:05|S|20.000000|68.795000||
B|OPCH|20260430|09:37:05|S|47.000000|18.540000||
B|OPCH|20260430|09:37:05|S|53.000000|18.530000||
B|PGEN|20260430|09:37:05|S|300.000000|4.120000||
B|PGEN|20260430|09:37:05|S|2000.000000|4.120000||
B|QQQ|20260430|09:37:05|S|100.000000|662.440000||
B|SMR|20260430|09:37:05|S|300.000000|11.595000||
B|TSLA|20260430|09:37:05|S|53.000000|371.450000||
B|TTMI|20260430|09:37:05|S|5.000000|166.050000||
B|AMZN|20260430|09:37:06|S|1.000000|263.320000||
B|CANF|20260430|09:37:06|S|25.000000|3.680000||
B|CRWV|20260430|09:37:06|S|450.000000|116.005000||
B|ENTA|20260430|09:37:06|S|428.000000|13.980000||
B|GOOGL|20260430|09:37:06|S|300.000000|373.460000||
B|INTC|20260430|09:37:06|S|100.000000|93.840000||
B|INTC|20260430|09:37:06|S|100.000000|93.930000||
B|MRVL|20260430|09:37:06|S|318.000000|159.110000||
B|MSFT|20260430|09:37:06|S|60.000000|412.680000||
B|MSFU|20260430|09:37:06|S|153.000000|28.149000||
B|MU|20260430|09:37:06|S|5.000000|528.640000||
B|NOK|20260430|09:37:06|S|326.000000|12.175000||
B|ONDS|20260430|09:37:06|S|45.000000|9.577400||
B|OPCH|20260430|09:37:06|S|6.000000|18.540000||
B|OPCH|20260430|09:37:06|S|53.000000|18.520000||
B|SNDK|20260430|09:37:06|S|1.000000|1107.010000||
B|SNDK|20260430|09:37:06|S|5.000000|1106.130000||
B|SNDK|20260430|09:37:06|S|5.000000|1108.150000||
B|TER|20260430|09:37:06|S|26.000000|338.790000||
B|VIAV|20260430|09:37:06|S|100.000000|54.730000||
B|WDC|20260430|09:37:06|S|13.000000|425.560000||
B|AAOI|20260430|09:37:07|S|1.000000|157.611000||
B|AAOI|20260430|09:37:07|S|10.000000|157.920000||
B|AMD|20260430|09:37:07|S|50.000000|336.637200||
B|APD|20260430|09:37:07|S|52.000000|301.490000||
B|APH|20260430|09:37:07|S|1.000000|146.891000||
B|CAT|20260430|09:37:07|S|1.000000|869.470000||
B|CIEN|20260430|09:37:07|S|200.000000|491.610000||
B|CLF|20260430|09:37:07|S|230.000000|10.085000||
B|FORM|20260430|09:37:07|S|5.000000|138.030000||
B|INTC|20260430|09:37:07|S|184.000000|93.890000||
B|IONQ|20260430|09:37:07|S|100.000000|41.811400||
B|MSFT|20260430|09:37:07|S|40.000000|412.610000||
B|NBIS|20260430|09:37:07|S|100.000000|142.110000||
B|OPCH|20260430|09:37:07|S|3.000000|18.530000||
B|OPCH|20260430|09:37:07|S|87.000000|18.530000||
B|PRCT|20260430|09:37:07|S|80.000000|23.461900||
B|PRCT|20260430|09:37:07|S|88.000000|23.470000||
B|TSLA|20260430|09:37:07|S|20.000000|371.500000||
B|TSLA|20260430|09:37:07|S|100.000000|371.530000||
B|WDC|20260430|09:37:07|S|54.000000|426.100000||
B|ARCO|20260430|09:37:08|S|6.000000|8.710000||
B|CRML|20260430|09:37:08|S|14.000000|12.205000||
B|FATN|20260430|09:37:08|S|800.000000|3.500000||
B|FIX|20260430|09:37:08|S|4.000000|1789.500000||
B|INGM|20260430|09:37:08|S|1.000000|30.480000||
B|INTC|20260430|09:37:08|S|5.000000|93.879200||
B|LAES|20260430|09:37:08|S|1.000000|2.695000||
B|MRAM|20260430|09:37:08|S|25.000000|18.400000||
B|MSFT|20260430|09:37:08|S|1.000000|412.640000||
B|MU|20260430|09:37:08|S|1.000000|529.260000||
B|NVDA|20260430|09:37:08|S|50.000000|208.570000||
B|NVDA|20260430|09:37:08|S|50.000000|208.570000||
B|OPCH|20260430|09:37:08|S|6.000000|18.560000||
B|OPCH|20260430|09:37:08|S|6.000000|18.560000||
B|OPCH|20260430|09:37:08|S|53.000000|18.540000||
B|QCOM|20260430|09:37:08|S|22.000000|166.690000||
B|SOFI|20260430|09:37:08|E|632.000000|15.815000||
B|SOXS|20260430|09:37:08|S|8.000000|14.095000||
B|STX|20260430|09:37:08|S|1.000000|650.950000||
B|UNH|20260430|09:37:08|S|16.000000|364.710000||
B|VXX|20260430|09:37:08|S|3.000000|28.809300||
B|AMZN|20260430|09:37:09|S|30.000000|262.917300||
B|ASML|20260430|09:37:09|S|1.000000|1402.379000||
B|AXTI|20260430|09:37:09|S|100.000000|75.660000||
B|CRCL|20260430|09:37:09|S|1.000000|92.830000||
B|CRCL|20260430|09:37:09|S|50.000000|92.780000||
B|CRWD|20260430|09:37:09|S|60.000000|447.131000||
B|HIMS|20260430|09:37:09|S|599.000000|26.166700||
B|IBKR|20260430|09:37:09|S|200.000000|77.340000||
B|INTC|20260430|09:37:09|S|400.000000|93.746900||
B|IPGP|20260430|09:37:09|S|86.000000|115.420000||
B|LITE|20260430|09:37:09|S|20.000000|884.540000||
B|MBLY|20260430|09:37:09|S|1700.000000|8.710000||
B|MBLY|20260430|09:37:09|S|6000.000000|8.710000||
B|MXL|20260430|09:37:09|S|25.000000|68.250000||
B|NOK|20260430|09:37:09|S|1000.000000|12.175000||
B|OKLO|20260430|09:37:09|S|44.000000|67.030000||
B|OKLO|20260430|09:37:09|S|600.000000|67.020000||
B|SNDK|20260430|09:37:09|S|2.000000|1107.310000||
B|SPY|20260430|09:37:09|S|1.000000|712.927800||
B|UVIX|20260430|09:37:09|S|383.000000|5.548200||
B|ZM|20260430|09:37:09|S|4.000000|96.040000||
B|ZM|20260430|09:37:09|S|9.000000|96.105000||
B|AAL|20260430|09:37:10|S|2.000000|11.565000||
B|AMZN|20260430|09:37:10|S|50.000000|262.956400||
B|AMZN|20260430|09:37:10|S|50.000000|262.966500||
B|AMZN|20260430|09:37:10|S|100.000000|262.960000||
B|AMZN|20260430|09:37:10|S|200.000000|262.960000||
B|AMZN|20260430|09:37:10|S|550.000000|262.956600||
B|CI|20260430|09:37:10|S|100.000000|283.050000||
B|COHR|20260430|09:37:10|S|5.000000|305.069000||
B|CRWU|20260430|09:37:10|S|975.000000|9.380000||
B|CSHI|20260430|09:37:10|S|18.000000|49.820000||
B|LLY|20260430|09:37:10|S|3.000000|908.371000||
B|NA|20260430|09:37:10|S|3.000000|1.630000||
B|NCLH|20260430|09:37:10|S|50.000000|18.225000||
B|ORCL|20260430|09:37:10|S|100.000000|161.085000||
B|SNDK|20260430|09:37:10|S|1.000000|1107.000000||
B|SNDK|20260430|09:37:10|S|1.000000|1107.600000||
B|SNDK|20260430|09:37:10|S|95.000000|1107.310000||
B|TER|20260430|09:37:10|S|15.000000|339.890000||
B|VKTX|20260430|09:37:10|S|100.000000|30.150000||
B|AES|20260430|09:37:11|S|40.000000|14.485000||
B|AMD|20260430|09:37:11|S|1.000000|336.190000||
B|ANET|20260430|09:37:11|S|150.000000|170.825000||
B|AXTI|20260430|09:37:11|S|9.000000|75.790000||
B|BIYA|20260430|09:37:11|S|30.000000|2.340000||
B|BRK/B|20260430|09:37:11|S|94.000000|472.740000||
B|CAR|20260430|09:37:11|S|10.000000|181.360000||
B|COHR|20260430|09:37:11|S|3.000000|305.313000||
B|COHR|20260430|09:37:11|S|40.000000|305.491000||
B|HTZ|20260430|09:37:11|S|1100.000000|6.309400||
B|METU|20260430|09:37:11|S|2.000000|24.169000||
B|NEE|20260430|09:37:11|S|1.000000|95.485000||
B|NUE|20260430|09:37:11|S|95.000000|221.250000||
B|NUE|20260430|09:37:11|S|100.000000|220.930000||
B|NVDA|20260430|09:37:11|S|100.000000|208.490000||
B|NVDA|20260430|09:37:11|S|200.000000|208.491600||
B|OKLL|20260430|09:37:11|S|500.000000|9.869300||
B|PRCT|20260430|09:37:11|S|50.000000|23.580000||
B|TQQQ|20260430|09:37:11|S|25.000000|62.055000||
B|WTTR|20260430|09:37:11|S|100.000000|16.870000||
B|BYND|20260430|09:37:12|S|1000.000000|0.857100||
B|CPA|20260430|09:37:12|S|9.000000|113.620000||
B|CRML|20260430|09:37:12|S|42.000000|12.178600||
B|HOOD|20260430|09:37:12|S|40.000000|72.820000||
B|INTC|20260430|09:37:12|S|10.000000|93.411700||
B|INTC|20260430|09:37:12|S|400.000000|93.411800||
B|MA|20260430|09:37:12|S|1.000000|506.770000||
B|METU|20260430|09:37:12|S|5.000000|24.167000||
B|MRVL|20260430|09:37:12|S|100.000000|158.990000||
B|NVT|20260430|09:37:12|S|7.000000|140.810000||
B|OTIS|20260430|09:37:12|S|5.000000|76.520000||
B|PGEN|20260430|09:37:12|S|100.000000|4.140000||
B|QCOM|20260430|09:37:12|S|5.000000|166.550000||
B|SLV|20260430|09:37:12|S|50.000000|66.385000||
B|SNXX|20260430|09:37:12|S|5.000000|102.600000||
B|SOXL|20260430|09:37:12|S|10.000000|120.387800||
B|TQQQ|20260430|09:37:12|S|650.000000|62.025000||
B|AMZN|20260430|09:37:13|S|19.000000|262.730000||
B|ASTS|20260430|09:37:13|S|20.000000|70.580000||
B|CRWD|20260430|09:37:13|S|100.000000|446.780000||
B|EVER|20260430|09:37:13|S|1.000000|15.640000||
B|FSLR|20260430|09:37:13|S|1.000000|191.980000||
B|INTC|20260430|09:37:13|S|25.000000|93.351700||
B|INTC|20260430|09:37:13|S|30.000000|93.350000||
B|INTC|20260430|09:37:13|S|30.000000|93.351700||
B|JETS|20260430|09:37:13|S|40.000000|25.319300||
B|LYFT|20260430|09:37:13|S|26.000000|14.259300||
B|META|20260430|09:37:13|S|20.000000|602.900000||
B|META|20260430|09:37:13|S|20.000000|602.900000||
B|MNDY|20260430|09:37:13|S|100.000000|65.370000||
B|NBIS|20260430|09:37:13|S|100.000000|141.745000||
B|PLTR|20260430|09:37:13|S|100.000000|138.170000||
B|RKLB|20260430|09:37:13|S|96.000000|78.690000||
B|RL|20260430|09:37:13|S|4.000000|360.925000||
B|SITE|20260430|09:37:13|S|8.000000|125.560000||
B|SNDK|20260430|09:37:13|S|3.000000|1107.520000||
B|SNDK|20260430|09:37:13|S|97.000000|1106.950000||
B|TXT|20260430|09:37:13|S|91.000000|92.900000||
B|VIAV|20260430|09:37:13|S|35.000000|54.535000||
B|ABTS|20260430|09:37:14|S|1.000000|1.430100||
B|AMD|20260430|09:37:14|S|30.000000|336.280000||
B|BAND|20260430|09:37:14|S|1.000000|35.720000||
B|BRK/B|20260430|09:37:14|S|20.000000|472.850000||
B|COP|20260430|09:37:14|S|10.000000|125.626800||
B|CRWD|20260430|09:37:14|S|40.000000|447.140000||
B|CRWD|20260430|09:37:14|S|200.000000|447.111000||
B|CRWD|20260430|09:37:14|S|331.000000|447.120000||
B|CRWD|20260430|09:37:14|S|1569.000000|447.120000||
B|GOOGL|20260430|09:37:14|S|37.000000|373.840000||
B|LITE|20260430|09:37:14|S|38.000000|883.970000||
B|LITE|20260430|09:37:14|S|38.000000|884.180000||
B|MELI|20260430|09:37:14|S|10.000000|1784.769500||
B|META|20260430|09:37:14|S|17.000000|602.896300||
B|MRAM|20260430|09:37:14|S|282.000000|18.280000||
B|MRVL|20260430|09:37:14|S|10.000000|159.085900||
B|MRVL|20260430|09:37:14|S|10.000000|159.090000||
B|MS|20260430|09:37:14|S|200.000000|186.350000||
B|MS|20260430|09:37:14|S|800.000000|186.350000||
B|ON|20260430|09:37:14|S|7.000000|99.515000||
B|SNDK|20260430|09:37:14|S|2.000000|1106.470000||
B|TSLL|20260430|09:37:14|S|10.000000|11.819300||
B|AMD|20260430|09:37:15|S|10.000000|336.280000||
B|AMGN|20260430|09:37:15|S|1.000000|342.420000||
B|ARM|20260430|09:37:15|S|3.000000|203.860000||
B|ARM|20260430|09:37:15|S|600.000000|203.685000||
B|GEV|20260430|09:37:15|S|6.000000|1073.450000||
B|GOOGL|20260430|09:37:15|S|100.000000|373.695000||
B|LITE|20260430|09:37:15|S|14.000000|883.060000||
B|LITE|20260430|09:37:15|S|36.000000|883.069000||
B|MSFT|20260430|09:37:15|S|10.000000|412.640000||
B|NOK|20260430|09:37:15|S|350.000000|12.175000||
B|NVDA|20260430|09:37:15|S|0.230700|208.350000||
B|NVDA|20260430|09:37:15|S|19.000000|208.370000||
B|NXDR|20260430|09:37:15|S|18.000000|1.580000||
B|OKLL|20260430|09:37:15|S|60.000000|9.858800||
B|SNDK|20260430|09:37:15|S|1.000000|1106.200000||
B|TDOC|20260430|09:37:15|S|50.000000|5.280000||
B|TQQQ|20260430|09:37:15|S|15.000000|61.995000||
B|XLE|20260430|09:37:15|S|100.000000|58.780000||
B|AVGO|20260430|09:37:16|S|25.000000|412.120000||
B|BBAI|20260430|09:37:16|S|600.000000|3.825000||
B|BIYA|20260430|09:37:16|S|200.000000|2.368100||
B|CANF|20260430|09:37:16|S|167.000000|3.680000||
B|CRDO|20260430|09:37:16|S|112.000000|173.460000||
B|DJT|20260430|09:37:16|S|100.000000|9.235000||
B|ETN|20260430|09:37:16|S|2.000000|420.230000||
B|INTC|20260430|09:37:16|S|100.000000|93.220000||
B|META|20260430|09:37:16|E|1.000000|602.950000||
B|NBIS|20260430|09:37:16|S|5.000000|141.750000||
B|OKLL|20260430|09:37:16|S|50.000000|9.858800||
B|PLUG|20260430|09:37:16|S|400.000000|3.215000||
B|POWL|20260430|09:37:16|S|5.000000|262.991000||
B|TQQQ|20260430|09:37:16|S|1.000000|61.995000||
B|TSSI|20260430|09:37:16|S|266.000000|14.460000||
B|V|20260430|09:37:16|S|62.000000|332.010000||
B|XRX|20260430|09:37:16|S|532.000000|1.989900||
B|AMZN|20260430|09:37:17|S|46.000000|262.860000||
B|AMZN|20260430|09:37:17|S|100.000000|262.840000||
B|COIN|20260430|09:37:17|S|16.000000|181.550000||
B|CRMX|20260430|09:37:17|S|500.000000|22.720000||
B|IFF|20260430|09:37:17|S|1.000000|69.430000||
B|INTC|20260430|09:37:17|S|1.000000|93.250000||
B|INTC|20260430|09:37:17|S|10.000000|93.270000||
B|INTC|20260430|09:37:17|S|250.000000|93.258100||
B|INTC|20260430|09:37:17|S|400.000000|93.277800||
B|INTC|20260430|09:37:17|S|612.000000|93.250000||
B|MAR|20260430|09:37:17|S|10.000000|360.790000||
B|MSFT|20260430|09:37:17|S|5.000000|412.240000||
B|MSTP|20260430|09:37:17|S|1600.000000|2.240000||
B|MU|20260430|09:37:17|S|50.000000|528.220000||
B|NBIS|20260430|09:37:17|S|11.000000|141.750000||
B|SOXL|20260430|09:37:17|S|800.000000|120.107200||
B|TTMI|20260430|09:37:17|S|51.000000|166.090000||
B|TTMI|20260430|09:37:17|S|58.000000|166.099000||
B|UEC|20260430|09:37:17|S|110.000000|13.980000||
B|UEC|20260430|09:37:17|S|2200.000000|13.980000||
B|VXX|20260430|09:37:17|S|100.000000|28.820700||
B|AAPL|20260430|09:37:18|S|1.000000|268.875000||
B|AMZN|20260430|09:37:18|S|100.000000|262.816700||
B|ARM|20260430|09:37:18|S|10.000000|203.660000||
B|COST|20260430|09:37:18|S|1.000000|1005.250000||
B|GEV|20260430|09:37:18|S|40.000000|1072.725000||
B|GOOG|20260430|09:37:18|S|4.000000|369.335000||
B|GOOG|20260430|09:37:18|S|40.000000|369.380000||
B|GOOGL|20260430|09:37:18|S|3.000000|373.040000||
B|LITE|20260430|09:37:18|S|1.000000|882.530000||
B|MRVL|20260430|09:37:18|S|25.000000|158.954600||
B|MRVL|20260430|09:37:18|S|25.000000|158.960000||
B|MSFT|20260430|09:37:18|S|3.000000|412.110000||
B|MSFT|20260430|09:37:18|S|62.000000|412.200000||
B|NOK|20260430|09:37:18|S|100.000000|12.165000||
B|NVDA|20260430|09:37:18|S|10.000000|208.275000||
B|NVDA|20260430|09:37:18|S|14.000000|208.310000||
B|PGR|20260430|09:37:18|S|3.000000|197.690000||
B|RKLB|20260430|09:37:18|S|100.000000|78.660000||
B|SMR|20260430|09:37:18|S|100.000000|11.585000||
B|TSLA|20260430|09:37:18|S|38.000000|371.095000||
B|TSM|20260430|09:37:18|S|4.000000|394.620000||
B|VMI|20260430|09:37:18|S|100.000000|498.170000||
B|ABTS|20260430|09:37:19|S|200.000000|1.440000||
B|AMD|20260430|09:37:19|S|50.000000|336.100000||
B|AMZN|20260430|09:37:19|S|70.000000|262.510000||
B|AMZN|20260430|09:37:19|S|100.000000|262.575000||
B|BIYA|20260430|09:37:19|S|200.000000|2.380000||
B|INTC|20260430|09:37:19|S|1.000000|93.267200||
B|INTC|20260430|09:37:19|S|12.000000|93.290000||
B|INTC|20260430|09:37:19|S|13.000000|93.280000||
B|INTW|20260430|09:37:19|S|200.000000|211.440000||
B|MSFT|20260430|09:37:19|S|20.000000|412.200000||
B|NEE|20260430|09:37:19|S|6.000000|95.500000||
B|NVDA|20260430|09:37:19|S|308.000000|208.265200||
B|NVDL|20260430|09:37:19|S|100.000000|101.950000||
B|SFM|20260430|09:37:19|S|1500.000000|81.460000||
B|SNDK|20260430|09:37:19|S|25.000000|1105.320000||
B|SOXL|20260430|09:37:19|S|1.000000|119.966600||
B|USAR|20260430|09:37:19|S|72.000000|23.828900||
B|AGG|20260430|09:37:20|S|1.000000|99.125000||
B|AMZN|20260430|09:37:20|S|7.000000|262.527700||
B|ASML|20260430|09:37:20|S|10.000000|1399.990000||
B|BAND|20260430|09:37:20|S|5.000000|35.640000||
B|CRM|20260430|09:37:20|S|2.000000|176.390000||
B|EBAY|20260430|09:37:20|S|262.000000|97.520000||
B|FBL|20260430|09:37:20|S|300.000000|24.790000||
B|INTC|20260430|09:37:20|S|100.000000|93.287600||
B|IONX|20260430|09:37:20|S|5.000000|39.250000||
B|MPWR|20260430|09:37:20|S|50.000000|1571.680000||
B|MU|20260430|09:37:20|S|3.000000|527.480000||
B|TIGO|20260430|09:37:20|S|27.000000|82.380000||
B|TSLA|20260430|09:37:20|S|10.000000|371.030000||
B|XLF|20260430|09:37:20|S|3.000000|51.645000||
B|XRX|20260430|09:37:20|S|200.000000|1.980000||
B|AMD|20260430|09:37:21|S|10.000000|336.040000||
B|AMZN|20260430|09:37:21|S|25.000000|262.878000||
B|AMZN|20260430|09:37:21|S|100.000000|262.812400||
B|AMZN|20260430|09:37:21|S|100.000000|262.820000||
B|AMZN|20260430|09:37:21|S|100.000000|262.835000||
B|CRML|20260430|09:37:21|S|10.000000|12.165000||
B|ERAS|20260430|09:37:21|S|7.000000|9.600000||
B|GGLL|20260430|09:37:21|S|45.000000|128.980000||
B|GOOG|20260430|09:37:21|S|50.000000|369.025200||
B|GSK|20260430|09:37:21|S|40.000000|51.980000||
B|HOOD|20260430|09:37:21|S|200.000000|72.675000||
B|LNG|20260430|09:37:21|S|100.000000|270.271000||
B|MOD|20260430|09:37:21|S|10.000000|245.850000||
B|MSFT|20260430|09:37:21|S|2.000000|412.160000||
B|NBIS|20260430|09:37:21|S|40.000000|141.430000||
B|NBIS|20260430|09:37:21|S|630.000000|141.530000||
B|NVDA|20260430|09:37:21|S|1.000000|208.150000||
B|PLTR|20260430|09:37:21|S|200.000000|137.920000||
B|POWL|20260430|09:37:21|S|25.000000|264.840000||
B|TBCH|20260430|09:37:21|S|2.000000|11.240000||
B|TSLL|20260430|09:37:21|S|200.000000|11.809300||
B|BAND|20260430|09:37:22|S|13.000000|35.680000||
B|CANF|20260430|09:37:22|S|167.000000|3.750000||
B|CRWG|20260430|09:37:22|S|439.000000|5.025000||
B|DCBO|20260430|09:37:22|S|100.000000|18.395000||
B|GOOG|20260430|09:37:22|S|2.000000|369.110000||
B|HYMC|20260430|09:37:22|S|100.000000|36.200000||
B|LITE|20260430|09:37:22|S|25.000000|881.860000||
B|MXL|20260430|09:37:22|S|50.000000|68.285000||
B|NVTX|20260430|09:37:22|S|20.000000|59.050000||
B|OKLO|20260430|09:37:22|S|35.000000|66.910000||
B|QQQ|20260430|09:37:22|S|45.000000|661.870000||
B|RGTI|20260430|09:37:22|S|100.000000|16.155000||
B|RGTI|20260430|09:37:22|S|100.000000|16.160000||
B|SHLD|20260430|09:37:22|S|30.000000|67.260000||
B|SIMO|20260430|09:37:22|S|60.000000|220.130000||
B|SIMO|20260430|09:37:22|S|60.000000|220.300000||
B|TER|20260430|09:37:22|S|1.000000|339.700000||
B|AMZN|20260430|09:37:23|S|50.000000|262.370000||
B|GLOF|20260430|09:37:23|S|35.000000|56.520000||
B|GOLD|20260430|09:37:23|S|14.000000|45.960000||
B|GOOG|20260430|09:37:23|S|100.000000|369.095000||
B|GOOG|20260430|09:37:23|S|115.000000|369.150000||
B|GOOG|20260430|09:37:23|S|118.000000|369.170000||
B|INTC|20260430|09:37:23|S|100.000000|93.260000||
B|META|20260430|09:37:23|S|4.000000|602.775000||
B|META|20260430|09:37:23|S|8.000000|602.870000||
B|META|20260430|09:37:23|S|12.000000|602.864400||
B|RDW|20260430|09:37:23|S|400.000000|8.810000||
B|SNDK|20260430|09:37:23|S|172.000000|1105.340000||
B|SNDK|20260430|09:37:23|S|213.000000|1106.130000||
B|TEN|20260430|09:37:23|S|24.000000|40.560000||
B|XRX|20260430|09:37:23|S|4.000000|1.975000||
B|AMZN|20260430|09:37:24|S|300.000000|262.590000||
B|ARM|20260430|09:37:24|S|5.000000|203.575000||
B|CCO|20260430|09:37:24|S|25.000000|2.390000||
B|CRWD|20260430|09:37:24|S|5.000000|447.640000||
B|IWM|20260430|09:37:24|S|14.000000|273.740900||
B|KORU|20260430|09:37:24|S|100.000000|551.920000||
B|META|20260430|09:37:24|S|1.000000|602.854500||
B|META|20260430|09:37:24|S|6.000000|602.860000||
B|META|20260430|09:37:24|S|95.000000|602.850000||
B|MU|20260430|09:37:24|S|10.000000|527.240000||
B|MU|20260430|09:37:24|S|50.000000|527.100000||
B|NOW|20260430|09:37:24|S|24.000000|88.240000||
B|NVDA|20260430|09:37:24|S|1.000000|208.165000||
B|PLUG|20260430|09:37:24|S|100.000000|3.215000||
B|QCOM|20260430|09:37:24|S|20.000000|166.780000||
B|SOXL|20260430|09:37:24|S|190.000000|119.890000||
B|TSLL|20260430|09:37:24|S|2.000000|11.827300||
B|TSM|20260430|09:37:24|S|21.000000|394.450000||
B|TSM|20260430|09:37:24|S|129.000000|394.360000||
B|ARMG|20260430|09:37:25|S|200.000000|16.460000||
B|AVGO|20260430|09:37:25|S|1.000000|412.710000||
B|DRAM|20260430|09:37:25|S|2.000000|38.920000||
B|DTM|20260430|09:37:25|S|50.000000|142.310000||
B|ESI|20260430|09:37:25|S|0.380000|42.830000||
B|GOOGL|20260430|09:37:25|S|100.000000|372.430000||
B|MANE|20260430|09:37:25|S|30.000000|113.490000||
B|MSFT|20260430|09:37:25|S|1.000000|412.170000||
B|NVDA|20260430|09:37:25|S|600.000000|208.150000||
B|ONDS|20260430|09:37:25|S|40.000000|9.565000||
B|OXY|20260430|09:37:25|S|40.000000|59.860000||
B|PANW|20260430|09:37:25|S|10.000000|177.420000||
B|SGOV|20260430|09:37:25|S|70.000000|100.675000||
B|TTMI|20260430|09:37:25|S|8.000000|165.860000||
B|USO|20260430|09:37:25|S|6.000000|147.680000||
B|AMZN|20260430|09:37:26|S|13.000000|262.415000||
B|CCL|20260430|09:37:26|S|25.000000|26.649300||
B|CCL|20260430|09:37:26|S|25.000000|26.650000||
B|CEGX|20260430|09:37:26|S|11.000000|18.590000||
B|CHH|20260430|09:37:26|S|6.000000|106.030000||
B|GLD|20260430|09:37:26|S|140.000000|424.530000||
B|GOOGL|20260430|09:37:26|S|25.000000|372.520000||
B|GOOGL|20260430|09:37:26|S|50.000000|372.430000||
B|GOOGL|20260430|09:37:26|S|50.000000|372.460000||
B|INTC|20260430|09:37:26|S|5.000000|93.180000||
B|INTC|20260430|09:37:26|S|100.000000|93.180000||
B|META|20260430|09:37:26|S|10.000000|604.441000||
B|METU|20260430|09:37:26|S|1.000000|24.298800||
B|MRAM|20260430|09:37:26|S|11.000000|18.490000||
B|MRVL|20260430|09:37:26|S|6.000000|159.260000||
B|MU|20260430|09:37:26|S|100.000000|527.100000||
B|MXL|20260430|09:37:26|S|100.000000|68.310000||
B|ONDS|20260430|09:37:26|E|9.000000|9.570000||
B|ONDS|20260430|09:37:26|S|39.000000|9.565000||
B|TSM|20260430|09:37:26|S|100.000000|394.405000||
B|XRX|20260430|09:37:26|S|20.000000|1.979900||
B|AKAN|20260430|09:37:27|S|2.000000|32.880000||
B|AMPX|20260430|09:37:27|S|100.000000|20.660000||
B|AMZN|20260430|09:37:27|S|100.000000|262.430000||
B|ERAS|20260430|09:37:27|S|12.000000|9.575000||
B|GOOG|20260430|09:37:27|S|8.000000|368.860000||
B|GOOGL|20260430|09:37:27|S|25.000000|372.530000||
B|INTW|20260430|09:37:27|S|1.000000|211.171000||
B|INTW|20260430|09:37:27|S|2.000000|211.180000||
B|LITX|20260430|09:37:27|S|190.000000|43.090000||
B|LMND|20260430|09:37:27|S|5.000000|55.350000||
B|MSTX|20260430|09:37:27|S|200.000000|29.980000||
B|NOK|20260430|09:37:27|S|100.000000|12.169300||
B|NUGT|20260430|09:37:27|S|50.000000|171.911000||
B|NUGT|20260430|09:37:27|S|50.000000|171.920000||
B|UFO|20260430|09:37:27|S|200.000000|50.240000||
B|UUUU|20260430|09:37:27|S|3700.000000|20.440000||
B|AMZN|20260430|09:37:28|S|25.000000|262.410000||
B|ASTS|20260430|09:37:28|S|70.000000|70.580000||
B|BLCR|20260430|09:37:28|S|20.000000|46.940000||
B|BSX|20260430|09:37:28|S|100.000000|56.355000||
B|CRCG|20260430|09:37:28|S|10.000000|2.390000||
B|CRML|20260430|09:37:28|S|1300.000000|12.289000||
B|FCX|20260430|09:37:28|S|10.000000|57.840000||
B|GGLL|20260430|09:37:28|S|50.000000|128.820000||
B|ISRG|20260430|09:37:28|S|20.000000|450.780000||
B|MRAM|20260430|09:37:28|S|200.000000|18.490000||
B|PACK|20260430|09:37:28|S|50.000000|4.860000||
B|RKLB|20260430|09:37:28|S|6.000000|78.730000||
B|SCHD|20260430|09:37:28|S|1.000000|31.525000||
B|SCHD|20260430|09:37:28|S|397.000000|31.525000||
B|SMCI|20260430|09:37:28|S|200.000000|26.525000||
B|STAA|20260430|09:37:28|S|400.000000|25.850000||
B|UUUU|20260430|09:37:28|S|118.000000|20.450000||
B|AMAT|20260430|09:37:29|S|25.000000|387.685000||
B|ASPI|20260430|09:37:29|S|196.000000|5.070000||
B|HON|20260430|09:37:29|S|17.000000|210.990000||
B|KLAC|20260430|09:37:29|S|10.000000|1659.300000||
B|META|20260430|09:37:29|S|10.000000|605.674500||
B|META|20260430|09:37:29|S|15.000000|605.694500||
B|MSTY|20260430|09:37:29|S|10.000000|23.890000||
B|MSTY|20260430|09:37:29|S|40.000000|23.890000||
B|NOW|20260430|09:37:29|S|32.000000|88.200000||
B|OPCH|20260430|09:37:29|S|100.000000|18.520000||
B|PL|20260430|09:37:29|S|1.000000|34.640000||
B|QCOM|20260430|09:37:29|S|100.000000|166.720000||
B|QCOM|20260430|09:37:29|S|100.000000|166.740000||
B|SPY|20260430|09:37:29|S|80.000000|712.620000||
B|TEN|20260430|09:37:29|S|122.000000|40.770000||
B|TMUS|20260430|09:37:29|S|2.000000|198.415000||
B|TSLA|20260430|09:37:29|S|1.000000|371.420000||
B|TSM|20260430|09:37:29|S|10.000000|394.235000||
B|AMD|20260430|09:37:30|S|2.000000|335.410000||
B|AMD|20260430|09:37:30|S|40.000000|335.150000||
B|AMD|20260430|09:37:30|S|100.000000|335.285000||
B|AMZN|20260430|09:37:30|S|20.000000|262.615000||
B|ARM|20260430|09:37:30|S|2.000000|203.130000||
B|CRWV|20260430|09:37:30|S|100.000000|116.040000||
B|ET|20260430|09:37:30|S|1128.000000|19.787500||
B|INTC|20260430|09:37:30|S|3.000000|93.168300||
B|JEPI|20260430|09:37:30|S|1.000000|57.225000||
B|LITE|20260430|09:37:30|S|30.000000|880.730000||
B|META|20260430|09:37:30|S|5.000000|606.155000||
B|NOK|20260430|09:37:30|S|3.000000|12.169300||
B|QCOM|20260430|09:37:30|S|17.000000|166.820000||
B|QCOM|20260430|09:37:30|S|100.000000|166.760000||
B|QCOM|20260430|09:37:30|S|100.000000|166.805000||
B|SOXL|20260430|09:37:30|S|100.000000|119.827600||
B|UTF|20260430|09:37:30|S|5.000000|26.555000||
B|VIAV|20260430|09:37:30|S|160.000000|54.380000||
B|WDC|20260430|09:37:30|S|1.000000|424.070000||
B|APP|20260430|09:37:31|S|10.000000|443.690000||
B|BEKE|20260430|09:37:31|S|95.000000|16.430000||
B|COHR|20260430|09:37:31|S|15.000000|305.325000||
B|FIG|20260430|09:37:31|S|40.000000|16.860000||
B|GE|20260430|09:37:31|S|100.000000|290.170000||
B|GOOGL|20260430|09:37:31|S|5.000000|372.420000||
B|INTC|20260430|09:37:31|S|200.000000|93.190000||
B|META|20260430|09:37:31|S|3.000000|606.080000||
B|META|20260430|09:37:31|S|100.000000|606.012300||
B|MP|20260430|09:37:31|S|20.000000|62.950000||
B|NFLX|20260430|09:37:31|S|47.000000|92.447200||
B|NOK|20260430|09:37:31|S|1300.000000|12.179400||
B|OVID|20260430|09:37:31|S|18.000000|2.719900||
B|QCOM|20260430|09:37:31|S|100.000000|166.770000||
B|QCOM|20260430|09:37:31|S|670.000000|166.750100||
B|RBLX|20260430|09:37:31|S|50.000000|56.390000||
B|RKLB|20260430|09:37:31|S|1.000000|78.660000||
B|SMR|20260430|09:37:31|S|1.000000|11.555000||
B|SNDK|20260430|09:37:31|S|2.000000|1105.231000||
B|TMF|20260430|09:37:31|S|200.000000|35.065000||
B|XRX|20260430|09:37:31|S|40.000000|1.979800||
B|AMD|20260430|09:37:32|S|100.000000|335.340000||
B|AMD|20260430|09:37:32|S|346.000000|335.300000||
B|AMZN|20260430|09:37:32|S|12.000000|262.536700||
B|BBAI|20260430|09:37:32|S|500.000000|3.825000||
B|CRML|20260430|09:37:32|S|100.000000|12.340000||
B|CRWV|20260430|09:37:32|S|5.000000|115.890000||
B|FCX|20260430|09:37:32|S|8.000000|57.815700||
B|FCX|20260430|09:37:32|S|100.000000|57.818800||
B|GOOGL|20260430|09:37:32|S|10.000000|372.340000||
B|GOOGL|20260430|09:37:32|S|100.000000|372.550000||
B|GOOGL|20260430|09:37:32|S|300.000000|372.550000||
B|META|20260430|09:37:32|S|8.000000|605.993500||
B|MSTY|20260430|09:37:32|S|100.000000|23.900700||
B|ORCL|20260430|09:37:32|S|2.000000|161.400000||
B|PRCT|20260430|09:37:32|S|101.000000|23.720000||
B|QCOM|20260430|09:37:32|S|100.000000|166.680000||
B|QCOM|20260430|09:37:32|S|100.000000|166.740000||
B|QQQ|20260430|09:37:32|S|1.000000|661.805000||
B|SPY|20260430|09:37:32|S|100.000000|712.655000||
B|VIAV|20260430|09:37:32|S|11.000000|54.390000||
B|WDC|20260430|09:37:32|S|50.000000|424.790000||
B|WMT|20260430|09:37:32|S|6.000000|129.965000||
B|WMT|20260430|09:37:32|S|16.000000|129.965000||
B|XRX|20260430|09:37:32|S|11.000000|1.979800||
B|AAPL|20260430|09:37:33|S|4.000000|268.758600||
B|AMD|20260430|09:37:33|S|3.000000|335.450000||
B|AMZN|20260430|09:37:33|S|15.000000|262.113700||
B|AMZN|20260430|09:37:33|S|100.000000|262.075000||
B|AXTX|20260430|09:37:33|S|1.000000|24.600000||
B|BP|20260430|09:37:33|S|2.000000|46.621000||
B|CRWV|20260430|09:37:33|S|50.000000|115.890000||
B|CVNA|20260430|09:37:33|S|13.000000|387.380000||
B|META|20260430|09:37:33|S|40.000000|605.830000||
B|MSTR|20260430|09:37:33|S|5.000000|159.380000||
B|MU|20260430|09:37:33|S|2.000000|526.245000||
B|MXL|20260430|09:37:33|S|50.000000|67.675000||
B|MXL|20260430|09:37:33|S|100.000000|67.690000||
B|NVDA|20260430|09:37:33|S|300.000000|208.045000||
B|OKLO|20260430|09:37:33|S|38.000000|66.986700||
B|ONDS|20260430|09:37:33|S|18.000000|9.557200||
B|QCOM|20260430|09:37:33|S|20.000000|166.580000||
B|QCOM|20260430|09:37:33|S|100.000000|166.650000||
B|QCOM|20260430|09:37:33|S|100.000000|166.690000||
B|SMTC|20260430|09:37:33|S|200.000000|101.330000||
B|SOXL|20260430|09:37:33|S|200.000000|119.560000||
B|TLS|20260430|09:37:33|S|5.000000|4.250000||
B|TSEM|20260430|09:37:33|S|25.000000|201.510000||
B|UUUU|20260430|09:37:33|S|100.000000|20.480000||
B|CRML|20260430|09:37:34|S|1.000000|12.320000||
B|DGNX|20260430|09:37:34|S|40.000000|2.329800||
B|GLW|20260430|09:37:34|S|33.000000|149.790000||
B|GOOGL|20260430|09:37:34|S|14.000000|372.300000||
B|GRMN|20260430|09:37:34|S|100.000000|249.030000||
B|INTC|20260430|09:37:34|S|1.000000|93.170000||
B|INTC|20260430|09:37:34|S|50.000000|93.170000||
B|LIDR|20260430|09:37:34|S|12.000000|1.960000||
B|META|20260430|09:37:34|S|1.000000|606.040000||
B|META|20260430|09:37:34|S|5.000000|605.883500||
B|META|20260430|09:37:34|S|5.000000|605.890000||
B|MRAM|20260430|09:37:34|S|5.000000|18.350000||
B|MSFT|20260430|09:37:34|S|16.000000|412.410000||
B|MSTY|20260430|09:37:34|S|3.000000|23.880000||
B|NVDA|20260430|09:37:34|S|100.000000|208.040000||
B|PWR|20260430|09:37:34|S|2.000000|706.040000||
B|RZLV|20260430|09:37:34|S|500.000000|2.525000||
B|TYL|20260430|09:37:34|S|10.000000|366.240000||
B|AMZN|20260430|09:37:35|S|9.000000|261.813200||
B|AMZN|20260430|09:37:35|S|10.000000|261.905500||
B|AMZN|20260430|09:37:35|S|200.000000|261.835000||
B|BAND|20260430|09:37:35|S|50.000000|35.270000||
B|CAT|20260430|09:37:35|S|3.000000|866.740000||
B|GOOGL|20260430|09:37:35|S|9.000000|372.360000||
B|META|20260430|09:37:35|S|1.000000|605.810000||
B|META|20260430|09:37:35|S|1.000000|605.912300||
B|META|20260430|09:37:35|S|5.000000|605.845000||
B|META|20260430|09:37:35|S|7.000000|605.920000||
B|MSFU|20260430|09:37:35|S|175.000000|28.105000||
B|MU|20260430|09:37:35|S|100.000000|526.165000||
B|NBIS|20260430|09:37:35|S|8.000000|141.150000||
B|OKLO|20260430|09:37:35|S|4.000000|66.840000||
B|PG|20260430|09:37:35|S|1.000000|146.770000||
B|PLTR|20260430|09:37:35|S|100.000000|137.990000||
B|ASTS|20260430|09:37:36|S|1.000000|70.455000||
B|CHRW|20260430|09:37:36|S|2.000000|188.840000||
B|CRML|20260430|09:37:36|S|80.000000|12.350000||
B|FCX|20260430|09:37:36|S|20.000000|57.808600||
B|HUT|20260430|09:37:36|S|2.000000|73.701000||
B|HUT|20260430|09:37:36|S|98.000000|73.710000||
B|HUT|20260430|09:37:36|S|500.000000|73.680000||
B|IBM|20260430|09:37:36|S|10.000000|226.643800||
B|META|20260430|09:37:36|S|2.000000|605.740000||
B|META|20260430|09:37:36|S|40.000000|605.740000||
B|MSFT|20260430|09:37:36|S|1.000000|411.990000||
B|MU|20260430|09:37:36|S|50.000000|526.310000||
B|NOK|20260430|09:37:36|S|500.000000|12.180000||
B|SOFI|20260430|09:37:36|S|65.000000|15.835000||
B|SOFI|20260430|09:37:36|S|100.000000|15.815000||
B|TPC|20260430|09:37:36|S|55.000000|88.780000||
B|USAR|20260430|09:37:36|S|300.000000|23.870000||
B|AMD|20260430|09:37:37|S|667.000000|335.330000||
B|AMZN|20260430|09:37:37|S|2.000000|261.910000||
B|AMZN|20260430|09:37:37|S|5.000000|261.944000||
B|AMZN|20260430|09:37:37|S|20.000000|261.910000||
B|ASTS|20260430|09:37:37|S|14.000000|70.460000||
B|CIEN|20260430|09:37:37|S|1.000000|490.000000||
B|COIN|20260430|09:37:37|S|54.000000|180.810000||
B|CVNA|20260430|09:37:37|S|50.000000|387.770000||
B|INTC|20260430|09:37:37|S|100.000000|93.220000||
B|META|20260430|09:37:37|S|2.000000|605.451000||
B|META|20260430|09:37:37|S|2.000000|605.460000||
B|META|20260430|09:37:37|S|5.000000|605.461000||
B|META|20260430|09:37:37|S|138.000000|605.430000||
B|META|20260430|09:37:37|S|692.000000|605.451000||
B|METU|20260430|09:37:37|S|100.000000|24.420000||
B|MU|20260430|09:37:37|S|20.000000|526.180000||
B|NVTS|20260430|09:37:37|S|600.000000|15.922900||
B|QCOM|20260430|09:37:37|S|5.000000|166.465000||
B|QCOM|20260430|09:37:37|S|30.000000|166.520000||
B|RKLB|20260430|09:37:37|S|100.000000|78.465000||
B|SNDK|20260430|09:37:37|S|8.000000|1105.760000||
B|USAR|20260430|09:37:37|S|1.000000|23.840000||
B|USAR|20260430|09:37:37|S|45.000000|23.840000||
B|USB|20260430|09:37:37|S|1.000000|56.150000||
B|AMD|20260430|09:37:38|S|100.000000|335.315000||
B|AMZN|20260430|09:37:38|S|2.000000|261.940000||
B|COHR|20260430|09:37:38|S|1.000000|304.445000||
B|EH|20260430|09:37:38|S|17.000000|9.410000||
B|EWZ|20260430|09:37:38|S|1890.000000|39.170000||
B|FFAI|20260430|09:37:38|S|200.000000|0.403400||
B|GOOG|20260430|09:37:38|S|10.000000|368.620000||
B|ITA|20260430|09:37:38|S|800.000000|216.260000||
B|META|20260430|09:37:38|S|3.000000|605.440000||
B|MSFT|20260430|09:37:38|S|4.000000|411.830000||
B|ONDS|20260430|09:37:38|E|5.000000|9.565000||
B|ORCL|20260430|09:37:38|S|20.000000|161.600000||
B|SNDK|20260430|09:37:38|S|1.000000|1105.630000||
B|XRX|20260430|09:37:38|S|82.000000|1.979700||
B|ABTS|20260430|09:37:39|S|1.000000|1.440000||
B|ABTS|20260430|09:37:39|S|50.000000|1.440000||
B|CLH|20260430|09:37:39|S|100.000000|307.955000||
B|DE|20260430|09:37:39|S|25.000000|570.025000||
B|GOOG|20260430|09:37:39|S|5.000000|368.550000||
B|HOOD|20260430|09:37:39|S|27.000000|72.695000||
B|META|20260430|09:37:39|S|1.000000|605.080000||
B|META|20260430|09:37:39|S|25.000000|605.080000||
B|METU|20260430|09:37:39|S|866.000000|24.396900||
B|MPWR|20260430|09:37:39|S|1.000000|1571.170000||
B|MU|20260430|09:37:39|S|50.000000|526.300000||
B|RBRK|20260430|09:37:39|S|100.000000|53.490000||
B|SMTC|20260430|09:37:39|S|10.000000|101.325000||
B|SOFI|20260430|09:37:39|S|3.000000|15.815000||
B|SSTK|20260430|09:37:39|S|22.000000|16.750000||
B|TSM|20260430|09:37:39|S|100.000000|393.620000||
B|USAR|20260430|09:37:39|S|400.000000|23.860000||
B|XP|20260430|09:37:39|S|1.000000|18.955000||
B|XRX|20260430|09:37:39|S|1.000000|1.989800||
B|AMZN|20260430|09:37:40|S|100.000000|261.946500||
B|APLD|20260430|09:37:40|S|10.000000|34.088800||
B|ARKG|20260430|09:37:40|S|10.000000|29.079100||
B|BE|20260430|09:37:40|S|15.000000|280.630000||
B|CRML|20260430|09:37:40|S|100.000000|12.380000||
B|ERAS|20260430|09:37:40|S|300.000000|9.630000||
B|FLS|20260430|09:37:40|S|83.000000|77.820000||
B|FLS|20260430|09:37:40|S|100.000000|78.100000||
B|GOOG|20260430|09:37:40|S|40.000000|368.510000||
B|META|20260430|09:37:40|S|15.000000|604.860000||
B|MSTR|20260430|09:37:40|S|2.000000|159.170000||
B|MU|20260430|09:37:40|S|99.000000|526.180000||
B|NFLX|20260430|09:37:40|S|180.000000|92.440000||
B|POWI|20260430|09:37:40|S|50.000000|71.410000||
B|QCOM|20260430|09:37:40|S|15.000000|166.680000||
B|RKLB|20260430|09:37:40|S|2.000000|78.405000||
B|SMR|20260430|09:37:40|S|10.000000|11.535000||
B|SMR|20260430|09:37:40|S|25.000000|11.535000||
B|SOFI|20260430|09:37:40|S|60.000000|15.815000||
B|VSH|20260430|09:37:40|S|5.000000|27.870000||
B|AMZN|20260430|09:37:41|S|2.000000|262.080000||
B|CAR|20260430|09:37:41|S|20.000000|184.250000||
B|CRWD|20260430|09:37:41|S|8.000000|447.830000||
B|FLS|20260430|09:37:41|S|200.000000|77.380000||
B|INTC|20260430|09:37:41|S|160.000000|93.240000||
B|LEU|20260430|09:37:41|S|30.000000|195.760000||
B|META|20260430|09:37:41|S|10.000000|604.860000||
B|META|20260430|09:37:41|S|17.000000|604.930000||
B|MSFT|20260430|09:37:41|S|1.000000|412.010000||
B|MSFT|20260430|09:37:41|S|8.000000|412.010000||
B|NFLX|20260430|09:37:41|S|10.000000|92.496900||
B|NVDA|20260430|09:37:41|S|30.000000|207.900700||
B|RDW|20260430|09:37:41|S|5.000000|8.755000||
B|SNXX|20260430|09:37:41|S|22.000000|101.970000||
B|SOXL|20260430|09:37:41|S|50.000000|119.545000||
B|TQQQ|20260430|09:37:41|S|300.000000|61.845000||
B|TXT|20260430|09:37:41|S|82.000000|92.890000||
B|AAOI|20260430|09:37:42|S|20.000000|156.700000||
B|AAOI|20260430|09:37:42|S|20.000000|156.760000||
B|AMZY|20260430|09:37:42|S|1.000000|12.390000||
B|CRML|20260430|09:37:42|S|30.000000|12.380000||
B|CSGP|20260430|09:37:42|S|1.000000|34.300000||
B|CSTM|20260430|09:37:42|S|50.000000|32.700000||
B|EXK|20260430|09:37:42|S|31.000000|9.370500||
B|LCID|20260430|09:37:42|S|300.000000|5.749300||
B|META|20260430|09:37:42|S|2.000000|604.715000||
B|META|20260430|09:37:42|S|2.000000|604.910000||
B|META|20260430|09:37:42|S|23.000000|604.910000||
B|MU|20260430|09:37:42|S|100.000000|525.835000||
B|POWI|20260430|09:37:42|S|100.000000|71.410000||
B|SMTC|20260430|09:37:42|S|13.000000|101.440000||
B|SNDK|20260430|09:37:42|S|8.000000|1103.230000||
B|TSLA|20260430|09:37:42|S|100.000000|371.330000||
B|TSLL|20260430|09:37:42|S|1.000000|11.825000||
B|USAR|20260430|09:37:42|S|100.000000|23.880000||
B|WDC|20260430|09:37:42|S|100.000000|424.180000||
B|AMD|20260430|09:37:43|S|25.000000|335.145000||
B|AMZN|20260430|09:37:43|S|400.000000|261.680000||
B|ASTS|20260430|09:37:43|S|100.000000|70.420000||
B|CPB|20260430|09:37:43|S|500.000000|20.679100||
B|KEEL|20260430|09:37:43|S|485.000000|2.875000||
B|LUNR|20260430|09:37:43|S|11000.000000|24.890000||
B|META|20260430|09:37:43|S|2.000000|605.452000||
B|META|20260430|09:37:43|S|2.000000|605.460000||
B|META|20260430|09:37:43|S|8.000000|605.450000||
B|MU|20260430|09:37:43|S|100.000000|525.370000||
B|ONDS|20260430|09:37:43|S|39.000000|9.555000||
B|PLUG|20260430|09:37:43|S|20.000000|3.189900||
B|SA|20260430|09:37:43|S|100.000000|27.870000||
B|SA|20260430|09:37:43|S|100.000000|27.880000||
B|SHEL|20260430|09:37:43|S|100.000000|89.165000||
B|SNDK|20260430|09:37:43|S|5.000000|1102.950000||
B|SPMO|20260430|09:37:43|S|10.000000|132.330000||
B|TSM|20260430|09:37:43|S|7.000000|393.625000||
B|WDC|20260430|09:37:43|S|100.000000|424.310000||
B|WDC|20260430|09:37:43|S|100.000000|424.310000||
B|ASTS|20260430|09:37:44|S|100.000000|70.390000||
B|BAX|20260430|09:37:44|S|147.000000|16.488300||
B|CRM|20260430|09:37:44|S|50.000000|176.940000||
B|IDEF|20260430|09:37:44|S|110.000000|32.840000||
B|IMSR|20260430|09:37:44|S|300.000000|7.080000||
B|RKLB|20260430|09:37:44|S|100.000000|78.350000||
B|SOXL|20260430|09:37:44|S|50.000000|119.487500||
B|TEAM|20260430|09:37:44|S|15.000000|67.840000||
B|WDC|20260430|09:37:44|S|7.000000|424.310000||
B|XRXDW|20260430|09:37:44|S|60.000000|0.170000||
B|AAPU|20260430|09:37:45|S|70.000000|31.125000||
B|AME|20260430|09:37:45|S|1.000000|234.100000||
B|AMZN|20260430|09:37:45|S|1.000000|261.596500||
B|AMZN|20260430|09:37:45|S|100.000000|261.480000||
B|AMZN|20260430|09:37:45|S|100.000000|261.507600||
B|AMZN|20260430|09:37:45|S|125.000000|261.690000||
B|AMZN|20260430|09:37:45|S|400.000000|261.590000||
B|CAT|20260430|09:37:45|S|20.000000|866.960000||
B|CRML|20260430|09:37:45|S|15.000000|12.335000||
B|HOOD|20260430|09:37:45|S|10.000000|72.750000||
B|INTC|20260430|09:37:45|S|0.201900|93.130000||
B|INTC|20260430|09:37:45|S|43.000000|93.120000||
B|LITE|20260430|09:37:45|S|18.000000|877.040000||
B|P|20260430|09:37:45|S|40.000000|70.560000||
B|PLTR|20260430|09:37:45|S|200.000000|137.830000||
B|SNDK|20260430|09:37:45|S|1.000000|1103.210000||
B|TSM|20260430|09:37:45|S|10.000000|393.760000||
B|USAR|20260430|09:37:45|S|496.000000|23.855000||
B|VXX|20260430|09:37:45|S|30.000000|28.889300||
B|WDC|20260430|09:37:45|S|87.000000|424.640000||
B|WDC|20260430|09:37:45|S|100.000000|424.360000||
B|XLI|20260430|09:37:45|S|430.000000|172.190000||
B|XRX|20260430|09:37:45|S|1.000000|1.989700||
B|AMD|20260430|09:37:46|S|25.000000|335.470000||
B|AMD|20260430|09:37:46|S|30.000000|335.480000||
B|AMZN|20260430|09:37:46|S|5.000000|261.685300||
B|AMZN|20260430|09:37:46|S|200.000000|261.710000||
B|BRK/B|20260430|09:37:46|S|2.000000|473.450000||
B|BYND|20260430|09:37:46|S|1500.000000|0.855200||
B|HUT|20260430|09:37:46|S|1000.000000|73.710000||
B|INTC|20260430|09:37:46|S|100.000000|93.191200||
B|LITE|20260430|09:37:46|S|5.000000|877.030000||
B|LMND|20260430|09:37:46|S|50.000000|55.230000||
B|META|20260430|09:37:46|S|1.000000|605.150000||
B|META|20260430|09:37:46|S|3.000000|605.050000||
B|META|20260430|09:37:46|S|4.000000|605.070000||
B|NBIS|20260430|09:37:46|S|31.000000|140.825000||
B|PLAB|20260430|09:37:46|S|84.000000|47.770000||
B|PLTR|20260430|09:37:46|S|22.000000|137.795000||
B|PLTR|20260430|09:37:46|S|100.000000|137.795000||
B|SIMO|20260430|09:37:46|S|33.000000|218.070000||
B|SIMO|20260430|09:37:46|S|300.000000|218.009000||
B|SOFI|20260430|09:37:46|S|600.000000|15.805000||
B|SOXL|20260430|09:37:46|S|10.000000|119.620000||
B|TRT|20260430|09:37:46|S|50.000000|12.620000||
B|TSM|20260430|09:37:46|S|1.000000|393.559000||
B|WDC|20260430|09:37:46|S|100.000000|424.350000||
B|AMD|20260430|09:37:47|S|10.000000|335.360000||
B|BLTE|20260430|09:37:47|S|4.000000|158.230000||
B|INSG|20260430|09:37:47|S|10.000000|19.300000||
B|INTC|20260430|09:37:47|S|10.000000|93.190000||
B|KEY|20260430|09:37:47|S|446.000000|21.810700||
B|MRVL|20260430|09:37:47|S|30.000000|159.100000||
B|MU|20260430|09:37:47|S|6.000000|525.210000||
B|NFLX|20260430|09:37:47|S|1.000000|92.540000||
B|NVDA|20260430|09:37:47|S|100.000000|207.933800||
B|OPCH|20260430|09:37:47|S|80.000000|18.465000||
B|RKLB|20260430|09:37:47|S|4.000000|78.320000||
B|RZLV|20260430|09:37:47|S|520.000000|2.530000||
B|RZLV|20260430|09:37:47|S|1480.000000|2.525000||
B|SNDK|20260430|09:37:47|S|1.000000|1102.220000||
B|SOXL|20260430|09:37:47|S|150.000000|119.517600||
B|TFLO|20260430|09:37:47|S|100.000000|50.630000||
B|UUUU|20260430|09:37:47|S|124.000000|20.365000||
B|UUUU|20260430|09:37:47|S|176.000000|20.365000||
B|WDC|20260430|09:37:47|S|100.000000|424.280000||
B|AMZN|20260430|09:37:48|S|3.000000|262.470000||
B|CAT|20260430|09:37:48|S|42.000000|866.930000||
B|GOOG|20260430|09:37:48|S|1.000000|368.550000||
B|GSL|20260430|09:37:48|S|5.000000|40.515000||
B|HD|20260430|09:37:48|S|5.000000|325.450000||
B|META|20260430|09:37:48|S|1.000000|605.150000||
B|OKLO|20260430|09:37:48|S|100.000000|66.840000||
B|P|20260430|09:37:48|S|43.000000|70.520000||
B|QS|20260430|09:37:48|S|197.000000|6.905000||
B|SH|20260430|09:37:48|S|4.000000|34.739300||
B|SOFI|20260430|09:37:48|S|7.000000|15.805000||
B|TSLA|20260430|09:37:48|S|40.000000|371.380000||
B|TSLA|20260430|09:37:48|S|40.000000|371.490000||
B|TSLA|20260430|09:37:48|S|659.000000|371.470000||
B|AMSC|20260430|09:37:49|S|10.000000|48.630000||
B|ARM|20260430|09:37:49|S|50.000000|203.230000||
B|GLD|20260430|09:37:49|S|2.000000|424.500000||
B|GOOGL|20260430|09:37:49|S|20.000000|372.035000||
B|INTC|20260430|09:37:49|S|200.000000|93.180000||
B|MSFT|20260430|09:37:49|S|100.000000|411.990000||
B|QQQ|20260430|09:37:49|S|200.000000|661.580000||
B|SFM|20260430|09:37:49|S|4.000000|81.940000||
B|SIDU|20260430|09:37:49|S|220.000000|3.115000||
B|SMTC|20260430|09:37:49|S|1.000000|101.440000||
B|SNDK|20260430|09:37:49|S|1.000000|1102.230000||
B|SOFI|20260430|09:37:49|S|130.000000|15.795000||
B|UTI|20260430|09:37:49|S|10.000000|36.810000||
B|XENE|20260430|09:37:49|S|400.000000|56.295000||
B|AMD|20260430|09:37:50|S|20.000000|335.840000||
B|AMZN|20260430|09:37:50|S|65.000000|262.460000||
B|BCX|20260430|09:37:50|S|100.000000|12.230000||
B|CRWV|20260430|09:37:50|S|208.000000|116.000000||
B|DRAM|20260430|09:37:50|S|11.000000|38.830000||
B|FWD|20260430|09:37:50|S|100.000000|125.580000||
B|FWD|20260430|09:37:50|S|200.000000|125.460000||
B|GOOGL|20260430|09:37:50|S|10.000000|372.005000||
B|LUNR|20260430|09:37:50|S|3.000000|24.835000||
B|META|20260430|09:37:50|S|1.000000|603.890000||
B|META|20260430|09:37:50|S|20.000000|603.890000||
B|MU|20260430|09:37:50|S|90.000000|525.200000||
B|NEM|20260430|09:37:50|S|7.000000|109.610000||
B|NVTS|20260430|09:37:50|S|1.000000|15.840000||
B|PLUG|20260430|09:37:50|S|2469.000000|3.189300||
B|UPST|20260430|09:37:50|S|1.000000|30.612200||
B|WOLF|20260430|09:37:50|S|100.000000|27.070000||
B|WOLF|20260430|09:37:50|S|500.000000|27.115000||
B|AMZN|20260430|09:37:51|S|10.000000|262.620000||
B|AMZN|20260430|09:37:51|S|100.000000|262.725000||
B|FBL|20260430|09:37:51|S|2.000000|24.859100||
B|HTZ|20260430|09:37:51|S|100.000000|6.370000||
B|HUT|20260430|09:37:51|S|200.000000|73.620000||
B|HUT|20260430|09:37:51|S|300.000000|73.790000||
B|HUT|20260430|09:37:51|S|372.000000|73.760000||
B|INTC|20260430|09:37:51|S|1.000000|93.160000||
B|INTC|20260430|09:37:51|S|20.000000|93.115000||
B|IONQ|20260430|09:37:51|S|50.000000|41.669700||
B|MU|20260430|09:37:51|S|10.000000|525.380000||
B|ONDS|20260430|09:37:51|S|21.000000|9.539400||
B|QCOM|20260430|09:37:51|S|4.000000|167.390000||
B|TER|20260430|09:37:51|S|100.000000|338.530000||
B|TSSI|20260430|09:37:51|S|15.000000|14.390000||
B|UUUU|20260430|09:37:51|S|8.000000|20.383300||
B|VIST|20260430|09:37:51|S|25.000000|74.766200||
B|VIST|20260430|09:37:51|S|94.000000|74.766200||
B|VTR|20260430|09:37:51|S|50.000000|88.280000||
B|WDC|20260430|09:37:51|S|2.000000|424.551000||
B|WDC|20260430|09:37:51|S|3.000000|424.560000||
B|XLK|20260430|09:37:51|S|35.000000|158.340000||
B|AMZN|20260430|09:37:52|S|2.000000|262.799300||
B|AVGO|20260430|09:37:52|S|3.000000|412.020000||
B|CCAP|20260430|09:37:52|S|38.000000|13.430000||
B|CRML|20260430|09:37:52|S|324.000000|12.320000||
B|FBL|20260430|09:37:52|S|300.000000|24.850000||
B|META|20260430|09:37:52|S|1.000000|603.720000||
B|META|20260430|09:37:52|S|3.000000|603.590000||
B|META|20260430|09:37:52|S|3.000000|603.710000||
B|META|20260430|09:37:52|S|16.000000|603.570000||
B|META|20260430|09:37:52|S|30.000000|603.570000||
B|NVDA|20260430|09:37:52|S|316.000000|207.930000||
B|QCOM|20260430|09:37:52|S|10.000000|167.440000||
B|RCKY|20260430|09:37:52|E|14.000000|36.355700||
B|UCTT|20260430|09:37:52|S|5.000000|73.700000||
B|ZTO|20260430|09:37:52|S|189.000000|25.190000||
B|AMZN|20260430|09:37:53|S|10.000000|262.510000||
B|AMZN|20260430|09:37:53|S|100.000000|262.750000||
B|AMZU|20260430|09:37:53|S|2.000000|41.938000||
B|CIFR|20260430|09:37:53|S|1.000000|17.225000||
B|CLH|20260430|09:37:53|S|100.000000|308.050000||
B|CSCO|20260430|09:37:53|S|400.000000|89.710000||
B|GOOGL|20260430|09:37:53|S|11.000000|372.040000||
B|INSG|20260430|09:37:53|S|10.000000|19.380000||
B|INSG|20260430|09:37:53|S|10.000000|19.380000||
B|MRDN|20260430|09:37:53|S|100.000000|9.960000||
B|MRVL|20260430|09:37:53|S|10.000000|158.780000||
B|RTX|20260430|09:37:53|S|1.000000|174.405000||
B|TSM|20260430|09:37:53|S|1.000000|393.311000||
B|USAR|20260430|09:37:53|S|35.000000|23.880000||
B|XPEV|20260430|09:37:53|S|500.000000|15.659300||
B|ZETA|20260430|09:37:53|S|50.000000|17.737000||
B|AMZN|20260430|09:37:54|S|25.000000|262.410000||
B|CHKP|20260430|09:37:54|S|30.000000|122.600000||
B|HTZ|20260430|09:37:54|S|10.000000|6.390000||
B|INTC|20260430|09:37:54|S|12.000000|93.081200||
B|INTC|20260430|09:37:54|S|32.000000|93.050000||
B|INTC|20260430|09:37:54|S|400.000000|93.051800||
B|LITX|20260430|09:37:54|S|10.000000|42.590000||
B|MCD|20260430|09:37:54|S|4.000000|290.860000||
B|META|20260430|09:37:54|S|1.000000|603.610000||
B|META|20260430|09:37:54|S|15.000000|603.610000||
B|META|20260430|09:37:54|S|50.000000|603.610000||
B|MS|20260430|09:37:54|S|200.000000|186.325000||
B|ORCL|20260430|09:37:54|S|50.000000|161.740000||
B|PLTR|20260430|09:37:54|S|87.000000|137.840000||
B|QCOM|20260430|09:37:54|S|10.000000|167.400000||
B|SFM|20260430|09:37:54|S|200.000000|81.610000||
B|SFM|20260430|09:37:54|S|300.000000|81.550000||
B|SMR|20260430|09:37:54|S|7.000000|11.515000||
B|SNDK|20260430|09:37:54|S|8.000000|1101.865000||
B|SOXL|20260430|09:37:54|S|4.000000|119.270000||
B|TMDX|20260430|09:37:54|S|1.000000|99.120000||
B|XPEV|20260430|09:37:54|S|500.000000|15.659300||
B|XPEV|20260430|09:37:54|S|500.000000|15.659300||
B|YSS|20260430|09:37:54|S|99.000000|31.420000||
B|YSS|20260430|09:37:54|S|100.000000|31.380000||
B|AAPL|20260430|09:37:55|S|72.000000|268.360000||
B|BANL|20260430|09:37:55|E|490.000000|0.434200||
B|BAX|20260430|09:37:55|S|200.000000|16.568800||
B|COHR|20260430|09:37:55|S|150.000000|303.990000||
B|GOOGL|20260430|09:37:55|S|160.000000|371.910000||
B|INTC|20260430|09:37:55|S|400.000000|93.041600||
B|LLY|20260430|09:37:55|S|50.000000|903.730000||
B|META|20260430|09:37:55|S|5.000000|603.665000||
B|META|20260430|09:37:55|S|100.000000|603.580000||
B|QCOM|20260430|09:37:55|S|100.000000|167.370000||
B|RKLB|20260430|09:37:55|S|100.000000|78.260000||
B|RZLV|20260430|09:37:55|S|20.000000|2.520000||
B|SPYD|20260430|09:37:55|S|1.000000|46.499300||
B|USAR|20260430|09:37:55|S|25.000000|23.860000||
B|USO|20260430|09:37:55|S|1340.000000|147.980000||
B|VIST|20260430|09:37:55|S|69.000000|74.400000||
B|WDAY|20260430|09:37:55|S|6.000000|120.910000||
B|AMZN|20260430|09:37:56|S|309.000000|262.175500||
B|APLD|20260430|09:37:56|S|11.000000|34.060000||
B|ARM|20260430|09:37:56|S|70.000000|203.060000||
B|BAK|20260430|09:37:56|S|100.000000|3.760000||
B|BIDU|20260430|09:37:56|S|1.000000|123.647000||
B|CF|20260430|09:37:56|S|10.000000|126.570000||
B|COMP|20260430|09:37:56|S|104.000000|7.600700||
B|META|20260430|09:37:56|S|2.000000|603.200000||
B|META|20260430|09:37:56|S|50.000000|603.370000||
B|NFLX|20260430|09:37:56|S|150.000000|92.580000||
B|NLR|20260430|09:37:56|S|5.000000|139.620000||
B|QS|20260430|09:37:56|S|9.000000|6.895000||
B|RKLB|20260430|09:37:56|S|234.000000|78.260000||
B|USAR|20260430|09:37:56|S|50.000000|23.860000||
B|VRT|20260430|09:37:56|S|17.000000|312.805000||
B|ZIM|20260430|09:37:56|S|20.000000|26.155000||
B|ADBE|20260430|09:37:57|S|3.000000|240.793000||
B|AGNC|20260430|09:37:57|S|8400.000000|10.952800||
B|AMZN|20260430|09:37:57|S|2.000000|262.271400||
B|AMZN|20260430|09:37:57|S|38.000000|262.235000||
B|ASTS|20260430|09:37:57|S|4.000000|70.165000||
B|ASTS|20260430|09:37:57|S|50.000000|70.130000||
B|BKIE|20260430|09:37:57|S|10.000000|96.850000||
B|CHTR|20260430|09:37:57|S|40.000000|163.094300||
B|FATN|20260430|09:37:57|S|300.000000|3.509900||
B|HUT|20260430|09:37:57|S|300.000000|73.620000||
B|INTC|20260430|09:37:57|S|31.000000|93.010000||
B|IRTC|20260430|09:37:57|S|3.000000|120.780000||
B|JLL|20260430|09:37:57|S|40.000000|327.779000||
B|LLYX|20260430|09:37:57|S|5.000000|16.375000||
B|MSFT|20260430|09:37:57|S|3.000000|411.670000||
B|NBIS|20260430|09:37:57|S|30.000000|140.730000||
B|NVDA|20260430|09:37:57|S|10.000000|207.940000||
B|OPCH|20260430|09:37:57|S|200.000000|18.210000||
B|QCOM|20260430|09:37:57|S|5.000000|167.470000||
B|RIG|20260430|09:37:57|S|400.000000|6.815000||
B|SWBI|20260430|09:37:57|S|100.000000|15.384100||
B|AAPL|20260430|09:37:58|S|5.000000|268.468000||
B|ADBE|20260430|09:37:58|S|1.000000|240.763100||
B|ADBE|20260430|09:37:58|S|2.000000|240.770000||
B|CVNA|20260430|09:37:58|S|2.000000|388.201000||
B|CVNA|20260430|09:37:58|S|3.000000|388.210000||
B|EWY|20260430|09:37:58|S|50.000000|156.661400||
B|FATN|20260430|09:37:58|S|100.000000|3.520000||
B|GIS|20260430|09:37:58|S|200.000000|34.839700||
B|INTC|20260430|09:37:58|S|162.000000|93.025000||
B|KEEL|20260430|09:37:58|S|60.000000|2.875000||
B|MLCO|20260430|09:37:58|S|500.000000|5.540000||
B|NVDA|20260430|09:37:58|S|30.000000|207.920000||
B|OBE|20260430|09:37:58|S|300.000000|13.560000||
B|OKLO|20260430|09:37:58|S|150.000000|66.720000||
B|PBR|20260430|09:37:58|S|1303.000000|21.780000||
B|RBLX|20260430|09:37:58|S|4.000000|56.590000||
B|SNAP|20260430|09:37:58|S|150.000000|5.967300||
B|TQQQ|20260430|09:37:58|S|10.000000|61.765000||
B|TSLA|20260430|09:37:58|S|25.000000|371.195000||
B|WOLF|20260430|09:37:58|S|10.000000|27.115000||
B|ALB|20260430|09:37:59|S|100.000000|194.500000||
B|ALB|20260430|09:37:59|S|200.000000|194.500000||
B|AVGO|20260430|09:37:59|S|10.000000|412.010000||
B|FATN|20260430|09:37:59|S|5.000000|3.630000||
B|GGB|20260430|09:37:59|S|20.000000|4.530700||
B|INDI|20260430|09:37:59|S|220.000000|4.105000||
B|INTC|20260430|09:37:59|S|52.000000|92.990000||
B|INTC|20260430|09:37:59|S|300.000000|92.965000||
B|INTC|20260430|09:37:59|S|2000.000000|93.000000||
B|INTC|20260430|09:37:59|S|2000.000000|93.000000||
B|LPTH|20260430|09:37:59|S|123.000000|12.420000||
B|NBIS|20260430|09:37:59|S|18.000000|140.580000||
B|SNDK|20260430|09:37:59|S|1.000000|1102.105000||
B|UUUU|20260430|09:37:59|S|256.000000|20.360000||
B|ZTS|20260430|09:37:59|S|14.000000|114.431600||
B|AGQ|20260430|09:38:00|S|10.000000|110.908500||
B|ARCO|20260430|09:38:00|S|6.000000|8.717800||
B|BE|20260430|09:38:00|S|20.000000|278.550000||
B|CLS|20260430|09:38:00|S|30.000000|386.560000||
B|DELL|20260430|09:38:00|S|20.000000|205.090000||
B|EWY|20260430|09:38:00|S|25.000000|156.670000||
B|EWY|20260430|09:38:00|S|25.000000|156.671100||
B|EWY|20260430|09:38:00|S|50.000000|156.651000||
B|FATN|20260430|09:38:00|S|598.000000|3.610000||
B|FBL|20260430|09:38:00|S|15.000000|24.839100||
B|GOOG|20260430|09:38:00|S|62.000000|367.520000||
B|HUT|20260430|09:38:00|S|100.000000|73.620000||
B|MOD|20260430|09:38:00|S|3.000000|244.100000||
B|NFLX|20260430|09:38:00|S|40.000000|92.610900||
B|NVDA|20260430|09:38:00|S|5.000000|207.860000||
B|OXY|20260430|09:38:00|S|100.000000|59.800000||
B|QCOM|20260430|09:38:00|S|2.000000|167.115000||
B|QDTE|20260430|09:38:00|S|220.000000|29.880000||
B|RKLB|20260430|09:38:00|S|100.000000|78.220000||
B|USD|20260430|09:38:00|S|82.000000|78.600000||
B|USO|20260430|09:38:00|S|10.000000|148.020000||
B|AMD|20260430|09:38:01|S|30.000000|335.900000||
B|AXTX|20260430|09:38:01|S|90.000000|24.560000||
B|FATN|20260430|09:38:01|S|560.000000|3.540000||
B|QCOM|20260430|09:38:01|S|75.000000|166.940000||
B|SMR|20260430|09:38:01|S|50.000000|11.519300||
B|SOFI|20260430|09:38:01|S|172.000000|15.755000||
B|TSLA|20260430|09:38:01|S|113.000000|371.170000||
B|TSLA|20260430|09:38:01|S|234.000000|371.190000||
B|TSLA|20260430|09:38:01|S|373.000000|371.210000||
B|USO|20260430|09:38:01|S|200.000000|148.020000||
B|VIST|20260430|09:38:01|S|1.000000|74.770000||
B|VUG|20260430|09:38:01|S|65.000000|82.619100||
B|CEG|20260430|09:38:02|S|8.000000|304.920000||
B|CHRW|20260430|09:38:02|S|2.000000|187.730000||
B|COHR|20260430|09:38:02|S|14.000000|303.590000||
B|CRDO|20260430|09:38:02|S|289.000000|173.260000||
B|CRML|20260430|09:38:02|S|100.000000|12.340000||
B|IMUX|20260430|09:38:02|S|2.000000|9.650000||
B|INTC|20260430|09:38:02|S|1000.000000|92.980000||
B|META|20260430|09:38:02|S|5.000000|604.000000||
B|MP|20260430|09:38:02|S|100.000000|62.855000||
B|NBIS|20260430|09:38:02|S|5.000000|140.340000||
B|NBIS|20260430|09:38:02|S|5.000000|140.455000||
B|NVDA|20260430|09:38:02|S|23.000000|208.015000||
B|NVDA|20260430|09:38:02|S|49.000000|207.950000||
B|QCOM|20260430|09:38:02|S|6.000000|166.940000||
B|SOXL|20260430|09:38:02|S|200.000000|119.070000||
B|XLF|20260430|09:38:02|S|96.000000|51.655000||
B|XOM|20260430|09:38:02|S|1.000000|153.220000||
B|AR|20260430|09:38:03|S|1750.000000|38.870000||
B|BLDR|20260430|09:38:03|S|30.000000|84.110000||
B|BLDR|20260430|09:38:03|S|100.000000|84.020000||
B|F|20260430|09:38:03|S|240.000000|11.655000||
B|FLS|20260430|09:38:03|S|100.000000|77.205000||
B|HSY|20260430|09:38:03|S|2.000000|186.250000||
B|LTC|20260430|09:38:03|S|3.000000|38.520000||
B|META|20260430|09:38:03|S|4.000000|604.150000||
B|META|20260430|09:38:03|S|100.000000|604.356400||
B|META|20260430|09:38:03|S|155.000000|604.150000||
B|MXL|20260430|09:38:03|S|33.000000|67.430000||
B|PWR|20260430|09:38:03|S|30.000000|706.009000||
B|AMD|20260430|09:38:04|S|46.000000|335.805000||
B|ARM|20260430|09:38:04|S|6.000000|202.840000||
B|AVAV|20260430|09:38:04|S|7.000000|187.160000||
B|BIDU|20260430|09:38:04|S|4.000000|123.696300||
B|FTAI|20260430|09:38:04|S|1.000000|243.360000||
B|FTAI|20260430|09:38:04|S|5.000000|243.360000||
B|META|20260430|09:38:04|S|1.000000|604.086100||
B|META|20260430|09:38:04|S|5.000000|604.036100||
B|POET|20260430|09:38:04|S|5.000000|6.535000||
B|QQQ|20260430|09:38:04|S|1.000000|661.220000||
B|SOFI|20260430|09:38:04|S|2.000000|15.755000||
B|SOXL|20260430|09:38:04|S|1.000000|118.880000||
B|TQQQ|20260430|09:38:04|S|100.000000|61.735000||
B|TTMI|20260430|09:38:04|S|100.000000|164.140000||
B|VICR|20260430|09:38:04|S|10.000000|255.000000||
B|WM|20260430|09:38:04|S|8.000000|234.220000||
B|ZTO|20260430|09:38:04|S|5.000000|25.190000||
B|ZTO|20260430|09:38:04|S|29.000000|25.190000||
B|ZTO|20260430|09:38:04|S|164.000000|25.190000||
B|AEHR|20260430|09:38:05|S|100.000000|83.200000||
B|GOOG|20260430|09:38:05|S|2.000000|367.300000||
B|HUT|20260430|09:38:05|S|100.000000|73.540000||
B|INTC|20260430|09:38:05|S|200.000000|92.921700||
B|META|20260430|09:38:05|S|1.000000|604.013100||
B|META|20260430|09:38:05|S|2.000000|603.890000||
B|META|20260430|09:38:05|S|2.000000|603.980000||
B|META|20260430|09:38:05|S|2.000000|603.980000||
B|META|20260430|09:38:05|S|2.000000|604.086100||
B|META|20260430|09:38:05|S|58.000000|604.020000||
B|Q|20260430|09:38:05|S|2.000000|140.859000||
B|SOFI|20260430|09:38:05|S|100.000000|15.755000||
B|TSLA|20260430|09:38:05|S|20.000000|371.160000||
B|AEHR|20260430|09:38:06|S|20.000000|83.109000||
B|CDE|20260430|09:38:06|S|500.000000|17.765000||
B|CVNA|20260430|09:38:06|S|15.000000|387.450000||
B|INTC|20260430|09:38:06|S|44.000000|93.013900||
B|INTC|20260430|09:38:06|S|50.000000|93.020000||
B|LLY|20260430|09:38:06|S|15.000000|904.370000||
B|META|20260430|09:38:06|E|1.000000|603.440000||
B|NBIS|20260430|09:38:06|S|76.000000|140.450000||
B|PRMB|20260430|09:38:06|S|200.000000|19.430000||
B|SNDK|20260430|09:38:06|S|4.000000|1099.430000||
B|SPXL|20260430|09:38:06|S|200.000000|240.060000||
B|TQQQ|20260430|09:38:06|S|1.000000|61.695000||
B|TWLO|20260430|09:38:06|S|20.000000|144.160000||
B|AAL|20260430|09:38:07|S|2.000000|11.557000||
B|AMD|20260430|09:38:07|S|100.000000|335.875000||
B|AMD|20260430|09:38:07|S|200.000000|335.880000||
B|BE|20260430|09:38:07|S|5.000000|278.380000||
B|INTC|20260430|09:38:07|S|80.000000|93.015000||
B|MDT|20260430|09:38:07|S|3.000000|79.381400||
B|META|20260430|09:38:07|S|10.000000|603.490000||
B|MUU|20260430|09:38:07|S|1.000000|278.210000||
B|SH|20260430|09:38:07|S|48.000000|34.759500||
B|SPOK|20260430|09:38:07|S|3.000000|10.350000||
B|WCC|20260430|09:38:07|S|2.000000|341.620000||
B|AMD|20260430|09:38:08|S|297.000000|336.300000||
B|AMD|20260430|09:38:08|S|363.000000|336.330000||
B|AMD|20260430|09:38:08|S|827.000000|336.350000||
B|FFAI|20260430|09:38:08|S|2000.000000|0.407500||
B|GOOGL|20260430|09:38:08|S|15.000000|371.100000||
B|INTC|20260430|09:38:08|S|17.000000|93.043500||
B|LAR|20260430|09:38:08|S|300.000000|10.130000||
B|META|20260430|09:38:08|S|50.000000|603.410000||
B|MSFT|20260430|09:38:08|S|50.000000|411.850000||
B|MSTR|20260430|09:38:08|S|48.000000|159.140000||
B|MSTR|20260430|09:38:08|S|52.000000|159.140000||
B|MU|20260430|09:38:08|S|5.000000|524.370000||
B|PLTR|20260430|09:38:08|S|36.000000|137.910000||
B|QCOM|20260430|09:38:08|S|752.000000|166.330000||
B|SOFI|20260430|09:38:08|S|164.000000|15.745000||
B|WTS|20260430|09:38:08|S|30.000000|298.155000||
B|CMPX|20260430|09:38:09|S|4.000000|1.769800||
B|GOOGL|20260430|09:38:09|S|10.000000|371.420000||
B|GOOGL|20260430|09:38:09|S|10.000000|371.420000||
B|INTC|20260430|09:38:09|S|82.000000|93.040000||
B|META|20260430|09:38:09|S|8.000000|603.410000||
B|META|20260430|09:38:09|S|9.000000|603.410000||
B|MU|20260430|09:38:09|S|41.000000|524.370000||
B|NFLX|20260430|09:38:09|S|60.000000|92.470000||
B|NVDA|20260430|09:38:09|S|198.000000|207.830000||
B|PBR|20260430|09:38:09|S|42.000000|21.775000||
B|PLUG|20260430|09:38:09|S|4700.000000|3.199500||
B|TQQQ|20260430|09:38:09|S|13.000000|61.715000||
B|USO|20260430|09:38:09|S|1.000000|148.130000||
B|AMD|20260430|09:38:10|S|2.000000|336.370000||
B|AMD|20260430|09:38:10|S|60.000000|336.380000||
B|AMD|20260430|09:38:10|S|72.000000|336.380000||
B|AMD|20260430|09:38:10|S|100.000000|336.430000||
B|AXP|20260430|09:38:10|S|10.000000|316.640000||
B|DELL|20260430|09:38:10|S|3.000000|205.135000||
B|MELI|20260430|09:38:10|S|2.000000|1782.230000||
B|META|20260430|09:38:10|S|5.000000|603.390000||
B|NVDA|20260430|09:38:10|S|15.000000|207.840000||
B|NVDA|20260430|09:38:10|S|77.000000|207.865000||
B|ORCL|20260430|09:38:10|S|85.000000|161.860000||
B|PI|20260430|09:38:10|S|100.000000|147.010000||
B|RKLB|20260430|09:38:10|S|1.000000|78.410000||
B|SE|20260430|09:38:10|S|1.000000|83.351000||
B|TSLA|20260430|09:38:10|S|5.000000|370.920000||
B|CCO|20260430|09:38:11|S|20.000000|2.390000||
B|CHRW|20260430|09:38:11|S|2.000000|187.730000||
B|META|20260430|09:38:11|S|2.000000|603.480000||
B|MU|20260430|09:38:11|S|9.000000|525.090000||
B|MU|20260430|09:38:11|S|100.000000|524.965000||
B|NBIS|20260430|09:38:11|S|100.000000|140.690000||
B|ORLY|20260430|09:38:11|S|100.000000|98.650000||
B|ORLY|20260430|09:38:11|S|874.000000|98.640000||
B|PS|20260430|09:38:11|S|268.000000|27.045000||
B|QQQ|20260430|09:38:11|S|120.000000|661.140000||
B|SCCO|20260430|09:38:11|S|5.000000|170.360000||
B|SQQQ|20260430|09:38:11|S|100.000000|53.225000||
B|TQQQ|20260430|09:38:11|S|1.000000|61.715000||
B|XOP|20260430|09:38:11|S|190.000000|176.520000||
B|AMKR|20260430|09:38:12|S|11.000000|67.490000||
B|CME|20260430|09:38:12|S|16.000000|288.240000||
B|FORM|20260430|09:38:12|S|29.000000|136.800000||
B|GOOG|20260430|09:38:12|S|2.000000|367.420000||
B|HYG|20260430|09:38:12|S|10.000000|80.209300||
B|MA|20260430|09:38:12|S|2.000000|508.740000||
B|META|20260430|09:38:12|S|2.000000|603.473300||
B|META|20260430|09:38:12|S|5.000000|603.473300||
B|META|20260430|09:38:12|S|5.000000|603.480000||
B|META|20260430|09:38:12|S|20.000000|603.491000||
B|META|20260430|09:38:12|S|25.000000|603.414200||
B|MRAM|20260430|09:38:12|S|100.000000|18.170000||
B|MRVL|20260430|09:38:12|S|200.000000|158.954800||
B|MSFT|20260430|09:38:12|S|1.000000|411.810000||
B|MSFT|20260430|09:38:12|S|2.000000|411.770000||
B|MSFT|20260430|09:38:12|S|100.000000|411.810000||
B|MU|20260430|09:38:12|S|26.000000|525.210000||
B|PWR|20260430|09:38:12|S|1.000000|703.775000||
B|SGOV|20260430|09:38:12|S|50.000000|100.679300||
B|SNDK|20260430|09:38:12|S|4.000000|1100.320000||
B|SPY|20260430|09:38:12|S|40.000000|712.229300||
B|SQQQ|20260430|09:38:12|S|1.000000|53.232500||
B|TNA|20260430|09:38:12|S|300.000000|58.269200||
B|TQQQ|20260430|09:38:12|S|100.000000|61.695000||
B|TSLA|20260430|09:38:12|S|100.000000|370.883800||
B|VRT|20260430|09:38:12|S|10.000000|312.680000||
B|VRT|20260430|09:38:12|S|20.000000|312.515000||
B|WDC|20260430|09:38:12|S|6.000000|423.870000||
B|HIMS|20260430|09:38:13|S|4.000000|26.158800||
B|IREN|20260430|09:38:13|S|12.000000|43.877000||
B|LAC|20260430|09:38:13|S|3000.000000|5.305000||
B|MSFT|20260430|09:38:13|S|8.000000|411.680000||
B|NOK|20260430|09:38:13|S|82.000000|12.175000||
B|OPCH|20260430|09:38:13|S|54.000000|18.370000||
B|RDW|20260430|09:38:13|S|150.000000|8.760000||
B|SPY|20260430|09:38:13|S|20.000000|712.270000||
B|TSLA|20260430|09:38:13|S|20.000000|370.950000||
B|TSLA|20260430|09:38:13|S|100.000000|370.920000||
B|UCO|20260430|09:38:13|S|50.000000|47.245000||
B|USAR|20260430|09:38:13|S|46.000000|23.935000||
B|AMZN|20260430|09:38:14|S|10.000000|262.250000||
B|CRWD|20260430|09:38:14|S|34.000000|448.450000||
B|FBL|20260430|09:38:14|S|100.000000|24.825000||
B|GDXD|20260430|09:38:14|S|200.000000|42.210000||
B|JETS|20260430|09:38:14|S|25.000000|25.275000||
B|META|20260430|09:38:14|S|5.000000|603.331000||
B|META|20260430|09:38:14|S|5.000000|603.340000||
B|MGM|20260430|09:38:14|S|100.000000|39.460000||
B|MGM|20260430|09:38:14|S|100.000000|39.470000||
B|MSFT|20260430|09:38:14|S|100.000000|411.700000||
B|MSFT|20260430|09:38:14|S|100.000000|411.700000||
B|O|20260430|09:38:14|S|200.000000|63.555000||
B|QS|20260430|09:38:14|E|300.000000|6.910000||
B|RZLV|20260430|09:38:14|S|20.000000|2.520000||
B|TER|20260430|09:38:14|S|2.000000|336.810000||
B|TSLA|20260430|09:38:14|S|80.000000|370.950000||
B|TSM|20260430|09:38:14|S|400.000000|392.965100||
B|XLI|20260430|09:38:14|S|3.000000|172.064300||
B|ABTS|20260430|09:38:15|S|11.000000|1.450100||
B|ALOY|20260430|09:38:15|S|100.000000|8.175000||
B|EFOR|20260430|09:38:15|S|300.000000|22.605000||
B|ETHA|20260430|09:38:15|S|5.000000|17.075000||
B|LABU|20260430|09:38:15|S|6.000000|174.015000||
B|LITE|20260430|09:38:15|S|15.000000|876.430000||
B|META|20260430|09:38:15|S|1.000000|603.060000||
B|META|20260430|09:38:15|S|1.000000|603.130000||
B|META|20260430|09:38:15|S|1.000000|603.220000||
B|META|20260430|09:38:15|S|5.000000|603.270000||
B|META|20260430|09:38:15|S|50.000000|603.150000||
B|META|20260430|09:38:15|S|50.000000|603.220000||
B|MU|20260430|09:38:15|S|100.000000|525.791000||
B|NVDA|20260430|09:38:15|S|100.000000|207.825000||
B|SGOV|20260430|09:38:15|S|13.000000|100.679300||
B|SNXX|20260430|09:38:15|S|100.000000|101.240000||
B|SPY|20260430|09:38:15|S|20.000000|712.287300||
B|TSLA|20260430|09:38:15|S|281.000000|370.620000||
B|UVXY|20260430|09:38:15|S|400.000000|37.940000||
B|WMB|20260430|09:38:15|S|300.000000|74.240000||
B|BIRD|20260430|09:38:16|S|77.000000|6.420000||
B|BMI|20260430|09:38:16|S|15.000000|120.840000||
B|BMI|20260430|09:38:16|S|35.000000|120.840000||
B|BMI|20260430|09:38:16|S|70.000000|120.840000||
B|BMI|20260430|09:38:16|S|88.000000|120.450000||
B|GRID|20260430|09:38:16|S|4.000000|187.935000||
B|META|20260430|09:38:16|S|100.000000|603.150000||
B|MSFT|20260430|09:38:16|S|10.000000|411.660000||
B|MVLL|20260430|09:38:16|S|15.000000|64.130000||
B|MXL|20260430|09:38:16|S|20.000000|67.540000||
B|PLUG|20260430|09:38:16|S|20.000000|3.200000||
B|PPL|20260430|09:38:16|S|1.000000|39.146600||
B|TEM|20260430|09:38:16|S|20.000000|51.810000||
B|TER|20260430|09:38:16|S|33.000000|336.770000||
B|TER|20260430|09:38:16|S|227.000000|336.860000||
B|TSLL|20260430|09:38:16|S|84.000000|11.789300||
B|URBN|20260430|09:38:16|S|1.000000|68.525000||
B|AXTI|20260430|09:38:17|S|100.000000|74.860000||
B|GLW|20260430|09:38:17|S|70.000000|149.250000||
B|HOOD|20260430|09:38:17|S|100.000000|72.925000||
B|MU|20260430|09:38:17|S|25.000000|525.260000||
B|MU|20260430|09:38:17|S|25.000000|525.570000||
B|OKLO|20260430|09:38:17|S|100.000000|66.720000||
B|PI|20260430|09:38:17|S|100.000000|149.020000||
B|QBTS|20260430|09:38:17|S|200.000000|18.509100||
B|SNDK|20260430|09:38:17|S|70.000000|1100.490000||
B|SOXS|20260430|09:38:17|S|306.000000|14.290000||
B|SPY|20260430|09:38:17|S|40.000000|712.380000||
B|TSLA|20260430|09:38:17|S|19.000000|370.480000||
B|TSLA|20260430|09:38:17|S|108.000000|370.620000||
B|TXT|20260430|09:38:17|S|10.000000|92.350000||
B|BIPC|20260430|09:38:18|S|70.000000|35.980000||
B|META|20260430|09:38:18|E|0.001660|603.320000||
B|META|20260430|09:38:18|S|1.000000|603.350000||
B|META|20260430|09:38:18|S|5.000000|603.300000||
B|NFE|20260430|09:38:18|S|2000.000000|0.695600||
B|NVDA|20260430|09:38:18|S|1.000000|207.900000||
B|NVDA|20260430|09:38:18|S|2.000000|207.857200||
B|RKLB|20260430|09:38:18|S|1.000000|78.420000||
B|SOXL|20260430|09:38:18|S|1633.000000|119.500000||
B|SVV|20260430|09:38:18|S|1960.000000|8.340000||
B|TPC|20260430|09:38:18|S|28.000000|88.550000||
B|TRS|20260430|09:38:18|S|20.000000|36.465000||
B|TSLA|20260430|09:38:18|S|42.000000|370.560000||
B|TSLA|20260430|09:38:18|S|50.000000|370.550000||
B|AMD|20260430|09:38:19|S|10.000000|336.885700||
B|AMD|20260430|09:38:19|S|70.000000|336.780000||
B|AMD|20260430|09:38:19|S|234.000000|336.870000||
B|CLF|20260430|09:38:19|S|18.000000|10.090000||
B|HIMS|20260430|09:38:19|S|20.000000|26.148500||
B|INTC|20260430|09:38:19|S|24.000000|93.190000||
B|INTC|20260430|09:38:19|S|76.000000|93.191700||
B|KEEL|20260430|09:38:19|S|1090.000000|2.875000||
B|NBIS|20260430|09:38:19|S|10.000000|140.500000||
B|QCOM|20260430|09:38:19|S|30.000000|166.036400||
B|SPY|20260430|09:38:19|S|5.000000|712.389100||
B|TSLA|20260430|09:38:19|S|10.000000|370.610000||
B|TSLA|20260430|09:38:19|S|20.000000|370.590000||
B|UAL|20260430|09:38:19|S|1.000000|89.640000||
B|UAL|20260430|09:38:19|S|54.000000|89.647600||
B|WDC|20260430|09:38:19|S|60.000000|425.370000||
B|XLC|20260430|09:38:19|S|43.000000|114.975000||
B|AMD|20260430|09:38:20|S|5.000000|336.730000||
B|BE|20260430|09:38:20|S|4.000000|278.400000||
B|CHH|20260430|09:38:20|S|100.000000|104.955000||
B|CHR|20260430|09:38:20|S|100.000000|1.740000||
B|GOOGL|20260430|09:38:20|S|20.000000|371.310000||
B|META|20260430|09:38:20|S|1.000000|603.490000||
B|MSTR|20260430|09:38:20|S|100.000000|159.480000||
B|ONDS|20260430|09:38:20|S|10.000000|9.555000||
B|QCOM|20260430|09:38:20|S|30.000000|166.050000||
B|SBUX|20260430|09:38:20|S|11.000000|104.280000||
B|SBUX|20260430|09:38:20|S|76.000000|104.280000||
B|SOXL|20260430|09:38:20|S|200.000000|119.430000||
B|SOXL|20260430|09:38:20|S|800.000000|119.510000||
B|SPY|20260430|09:38:20|S|21.000000|712.449100||
B|TQQQ|20260430|09:38:20|S|166.000000|61.775000||
B|TQQQ|20260430|09:38:20|S|300.000000|61.775000||
B|TRAX|20260430|09:38:20|S|100.000000|24.090000||
B|TSII|20260430|09:38:20|S|5.000000|17.540000||
B|TSLA|20260430|09:38:20|S|50.000000|370.595000||
B|TSLL|20260430|09:38:20|S|20.000000|11.780700||
B|VKTX|20260430|09:38:20|S|100.000000|30.290000||
B|XRX|20260430|09:38:20|S|17.000000|1.989900||
B|AMD|20260430|09:38:21|S|100.000000|336.660000||
B|AMZN|20260430|09:38:21|S|5.000000|262.540000||
B|FFAI|20260430|09:38:21|S|2000.000000|0.407300||
B|GUTS|20260430|09:38:21|S|2000.000000|0.601900||
B|INTC|20260430|09:38:21|S|25.000000|93.240000||
B|MU|20260430|09:38:21|S|1.000000|525.930000||
B|NVTX|20260430|09:38:21|S|3.000000|58.150000||
B|OPCH|20260430|09:38:21|S|54.000000|18.250000||
B|PATH|20260430|09:38:21|S|21.000000|10.319100||
B|RKLB|20260430|09:38:21|S|4.000000|78.400000||
B|RKLB|20260430|09:38:21|S|300.000000|78.440000||
B|SNDK|20260430|09:38:21|S|30.000000|1101.000000||
B|SPY|20260430|09:38:21|S|55.000000|712.428900||
B|TSLA|20260430|09:38:21|S|100.000000|370.620000||
B|TSLA|20260430|09:38:21|S|100.000000|370.620000||
B|WDC|20260430|09:38:21|S|120.000000|425.160000||
B|AMD|20260430|09:38:22|S|60.000000|336.660000||
B|BE|20260430|09:38:22|S|1.000000|278.330000||
B|MSFT|20260430|09:38:22|S|1.000000|411.825000||
B|NOW|20260430|09:38:22|S|15.000000|88.340000||
B|O|20260430|09:38:22|S|2.000000|63.570000||
B|OPCH|20260430|09:38:22|S|54.000000|18.250000||
B|OPCH|20260430|09:38:22|S|54.000000|18.250000||
B|QCOM|20260430|09:38:22|S|10.000000|166.080000||
B|SGOV|20260430|09:38:22|S|244.000000|100.675000||
B|SOXL|20260430|09:38:22|S|58.000000|119.337200||
B|SQQQ|20260430|09:38:22|S|10.000000|53.179300||
B|TSLA|20260430|09:38:22|S|1.000000|370.610000||
B|TSLA|20260430|09:38:22|S|21.000000|370.615000||
B|TSLA|20260430|09:38:22|S|79.000000|370.630000||
B|TSLA|20260430|09:38:22|S|139.000000|370.630000||
B|USAR|20260430|09:38:22|S|20.000000|23.900000||
B|WDC|20260430|09:38:22|S|81.000000|424.865000||
B|WDC|20260430|09:38:22|S|100.000000|425.170000||
B|XRX|20260430|09:38:22|S|18.000000|1.980000||
B|XRX|20260430|09:38:22|S|65.000000|1.980000||
B|AMD|20260430|09:38:23|S|16.000000|336.600000||
B|AMZN|20260430|09:38:23|S|100.000000|262.040000||
B|ARKK|20260430|09:38:23|S|50.000000|74.140700||
B|BAND|20260430|09:38:23|S|9.000000|35.030000||
B|BBAI|20260430|09:38:23|S|10.000000|3.805000||
B|BE|20260430|09:38:23|S|100.000000|278.390000||
B|GOOGL|20260430|09:38:23|S|100.000000|371.740000||
B|GOOGL|20260430|09:38:23|S|260.000000|371.740000||
B|META|20260430|09:38:23|S|10.000000|602.490000||
B|META|20260430|09:38:23|S|67.000000|602.515300||
B|MU|20260430|09:38:23|S|5.000000|525.615000||
B|NLR|20260430|09:38:23|S|10.000000|139.650000||
B|NOW|20260430|09:38:23|S|50.000000|88.320000||
B|OKLO|20260430|09:38:23|S|100.000000|66.740000||
B|OPCH|20260430|09:38:23|S|24.000000|18.280000||
B|REPX|20260430|09:38:23|S|770.000000|36.120000||
B|SNDK|20260430|09:38:23|S|1.000000|1101.100000||
B|SNDK|20260430|09:38:23|S|6.000000|1100.520000||
B|VTR|20260430|09:38:23|S|4.000000|88.370000||
B|VTR|20260430|09:38:23|S|10.000000|88.370000||
B|WDC|20260430|09:38:23|S|100.000000|425.210000||
B|AMD|20260430|09:38:24|S|28.000000|336.560000||
B|AMD|20260430|09:38:24|S|50.000000|336.335000||
B|AMD|20260430|09:38:24|S|234.000000|336.530000||
B|AMD|20260430|09:38:24|S|375.000000|336.480000||
B|AMD|20260430|09:38:24|S|400.000000|336.449000||
B|INTC|20260430|09:38:24|S|48.000000|93.195000||
B|IONQ|20260430|09:38:24|S|10.000000|41.548500||
B|IONQ|20260430|09:38:24|S|285.000000|41.511500||
B|ITB|20260430|09:38:24|S|10.000000|95.850000||
B|MSTR|20260430|09:38:24|S|1.000000|159.140000||
B|MU|20260430|09:38:24|S|2.000000|525.500000||
B|NVDA|20260430|09:38:24|S|101.000000|207.820000||
B|NVDA|20260430|09:38:24|S|2100.000000|207.821400||
B|ORLY|20260430|09:38:24|S|3.000000|99.190000||
B|RIVN|20260430|09:38:24|S|40.000000|16.015000||
B|TQQQ|20260430|09:38:24|S|18.000000|61.705000||
B|TSLA|20260430|09:38:24|S|99.000000|370.335000||
B|TSLA|20260430|09:38:24|S|100.000000|370.320000||
B|VOO|20260430|09:38:24|S|30.000000|654.770000||
B|VOO|20260430|09:38:24|S|30.000000|654.790000||
B|VSTS|20260430|09:38:24|S|51.000000|9.650000||
B|WDC|20260430|09:38:24|S|100.000000|425.210000||
B|CLH|20260430|09:38:25|S|100.000000|308.770000||
B|COHX|20260430|09:38:25|S|5.000000|39.600000||
B|CRWV|20260430|09:38:25|S|20.000000|115.910000||
B|GLW|20260430|09:38:25|S|70.000000|149.360000||
B|IGV|20260430|09:38:25|S|100.000000|83.441000||
B|KEEL|20260430|09:38:25|S|300.000000|2.855000||
B|LMND|20260430|09:38:25|S|1.000000|54.650000||
B|META|20260430|09:38:25|S|10.000000|602.400900||
B|NOK|20260430|09:38:25|S|371.000000|12.205000||
B|RIG|20260430|09:38:25|S|37.000000|6.825000||
B|USAR|20260430|09:38:25|S|100.000000|23.820000||
B|VRT|20260430|09:38:25|S|25.000000|312.661000||
B|VRT|20260430|09:38:25|S|25.000000|312.670000||
B|WDC|20260430|09:38:25|S|91.000000|425.210000||
B|WDC|20260430|09:38:25|S|200.000000|425.220000||
B|XLU|20260430|09:38:25|S|1.000000|46.315000||
B|AMD|20260430|09:38:26|S|2.000000|336.180000||
B|AMD|20260430|09:38:26|S|100.000000|336.186600||
B|AMD|20260430|09:38:26|S|234.000000|336.200000||
B|AMZN|20260430|09:38:26|S|10.000000|261.870000||
B|CANF|20260430|09:38:26|S|100.000000|3.690000||
B|CLMB|20260430|09:38:26|S|25.000000|16.740000||
B|HIMS|20260430|09:38:26|S|70.000000|26.095000||
B|META|20260430|09:38:26|S|11.000000|602.160000||
B|MU|20260430|09:38:26|S|2.000000|525.300000||
B|NOW|20260430|09:38:26|S|440.000000|88.275000||
B|PM|20260430|09:38:26|S|100.000000|164.810000||
B|QCOM|20260430|09:38:26|S|1.000000|166.170000||
B|RDDT|20260430|09:38:26|S|100.000000|146.310000||
B|RSP|20260430|09:38:26|S|1400.000000|200.955000||
B|SOXX|20260430|09:38:26|S|1.000000|451.730000||
B|SPY|20260430|09:38:26|S|25.000000|712.234800||
B|SPY|20260430|09:38:26|S|280.000000|712.250000||
B|VIS|20260430|09:38:26|S|1.000000|335.110000||
B|AMD|20260430|09:38:27|S|34.000000|336.280000||
B|AMD|20260430|09:38:27|S|50.000000|336.280000||
B|ARM|20260430|09:38:27|S|9.000000|202.803500||
B|BLDR|20260430|09:38:27|S|100.000000|83.950000||
B|FORM|20260430|09:38:27|S|101.000000|137.460000||
B|GOOG|20260430|09:38:27|S|5.000000|367.920000||
B|GPRK|20260430|09:38:27|S|238.000000|9.558500||
B|GPRK|20260430|09:38:27|S|476.000000|9.558500||
B|INDA|20260430|09:38:27|S|200.000000|49.010700||
B|METU|20260430|09:38:27|E|100.000000|24.120000||
B|NVDA|20260430|09:38:27|S|1.000000|207.960000||
B|NVDA|20260430|09:38:27|S|49.000000|207.960000||
B|OPEN|20260430|09:38:27|S|80.000000|5.395000||
B|PLTR|20260430|09:38:27|S|71.000000|137.780000||
B|SPY|20260430|09:38:27|S|10.000000|712.272300||
B|TSLA|20260430|09:38:27|S|10.000000|370.435000||
B|VISN|20260430|09:38:27|S|50.000000|12.939000||
B|WMT|20260430|09:38:27|S|100.000000|129.940000||
B|AXTI|20260430|09:38:28|S|35.000000|74.849000||
B|BBAI|20260430|09:38:28|S|5.000000|3.805000||
B|GOOG|20260430|09:38:28|S|20.000000|367.860000||
B|GOOGL|20260430|09:38:28|S|50.000000|371.680000||
B|INTC|20260430|09:38:28|S|4.000000|93.345000||
B|INTW|20260430|09:38:28|S|10.000000|211.530000||
B|IRM|20260430|09:38:28|S|28.000000|122.050000||
B|META|20260430|09:38:28|S|51.000000|602.330000||
B|MRAM|20260430|09:38:28|S|50.000000|18.200000||
B|MSFT|20260430|09:38:28|S|6.000000|411.350000||
B|NBIS|20260430|09:38:28|S|1.000000|140.630000||
B|NVDA|20260430|09:38:28|S|15.000000|208.045000||
B|ONDS|20260430|09:38:28|S|500.000000|9.540000||
B|SMH|20260430|09:38:28|S|120.000000|499.220000||
B|SMH|20260430|09:38:28|S|160.000000|499.200000||
B|SMH|20260430|09:38:28|S|258.000000|499.170000||
B|SMH|20260430|09:38:28|S|360.000000|499.150000||
B|SNDK|20260430|09:38:28|S|10.000000|1100.851000||
B|WDC|20260430|09:38:28|S|15.000000|425.150000||
B|XE|20260430|09:38:28|S|11.000000|32.090000||
B|ASIC|20260430|09:38:29|S|100.000000|22.880000||
B|BST|20260430|09:38:29|S|6.000000|42.120000||
B|BWMX|20260430|09:38:29|S|32.000000|17.250000||
B|CROX|20260430|09:38:29|S|100.000000|100.850000||
B|HOOD|20260430|09:38:29|S|5.000000|72.755000||
B|HOOD|20260430|09:38:29|S|9.000000|72.755000||
B|INTC|20260430|09:38:29|S|100.000000|93.400000||
B|INTC|20260430|09:38:29|S|300.000000|93.360000||
B|INTC|20260430|09:38:29|S|1500.000000|93.389600||
B|META|20260430|09:38:29|S|2.000000|602.194300||
B|META|20260430|09:38:29|S|3.000000|602.200000||
B|META|20260430|09:38:29|S|25.000000|602.164300||
B|META|20260430|09:38:29|E|40.000000|602.251000||
B|MNDY|20260430|09:38:29|S|100.000000|65.340000||
B|MSFT|20260430|09:38:29|S|13.000000|411.285000||
B|NTR|20260430|09:38:29|S|20.000000|75.490000||
B|PS|20260430|09:38:29|S|100.000000|27.045000||
B|AMZN|20260430|09:38:30|S|15.000000|261.750000||
B|BOXX|20260430|09:38:30|S|60.000000|116.535000||
B|BX|20260430|09:38:30|S|100.000000|119.680000||
B|INTC|20260430|09:38:30|S|100.000000|93.350000||
B|INTC|20260430|09:38:30|S|200.000000|93.330000||
B|MU|20260430|09:38:30|S|50.000000|525.560000||
B|MUU|20260430|09:38:30|S|30.000000|279.500000||
B|NVDA|20260430|09:38:30|S|100.000000|208.015000||
B|PEP|20260430|09:38:30|S|13.000000|157.547600||
B|PLUG|20260430|09:38:30|S|500.000000|3.197400||
B|PPC|20260430|09:38:30|S|200.000000|31.100000||
B|TQQQ|20260430|09:38:30|S|1.000000|61.735000||
B|TSLA|20260430|09:38:30|S|100.000000|370.530000||
B|TSLA|20260430|09:38:30|S|100.000000|370.560000||
B|TSM|20260430|09:38:30|S|25.000000|393.245000||
B|TSM|20260430|09:38:30|S|40.000000|393.200000||
B|AMC|20260430|09:38:31|S|15.000000|1.530000||
B|AMD|20260430|09:38:31|S|30.000000|336.350000||
B|CVNA|20260430|09:38:31|S|25.000000|385.715000||
B|FCEL|20260430|09:38:31|S|8.000000|12.370000||
B|FORM|20260430|09:38:31|S|3.000000|137.530000||
B|HIPO|20260430|09:38:31|S|113.000000|25.980000||
B|INFL|20260430|09:38:31|S|100.000000|52.710000||
B|META|20260430|09:38:31|S|2.000000|602.954800||
B|META|20260430|09:38:31|S|3.000000|602.960000||
B|META|20260430|09:38:31|S|5.000000|602.960000||
B|MU|20260430|09:38:31|S|20.000000|525.440000||
B|MU|20260430|09:38:31|S|80.000000|525.440000||
B|NOK|20260430|09:38:31|S|7.000000|12.190700||
B|QQQM|20260430|09:38:31|S|1.000000|272.240000||
B|SGOV|20260430|09:38:31|S|200.000000|100.675000||
B|SMH|20260430|09:38:31|S|120.000000|499.230000||
B|SMH|20260430|09:38:31|S|360.000000|499.250000||
B|SMR|20260430|09:38:31|S|60.000000|11.537300||
B|TEM|20260430|09:38:31|S|50.000000|51.740000||
B|TSLA|20260430|09:38:31|S|2.000000|370.610000||
B|USO|20260430|09:38:31|S|40.000000|147.920000||
B|ASTS|20260430|09:38:32|S|10.000000|70.190000||
B|BE|20260430|09:38:32|S|1.000000|278.729000||
B|BE|20260430|09:38:32|S|7.000000|278.845000||
B|MSFT|20260430|09:38:32|S|1.000000|411.700000||
B|MSFT|20260430|09:38:32|S|2.000000|411.850000||
B|MU|20260430|09:38:32|S|60.000000|524.880000||
B|MU|20260430|09:38:32|S|100.000000|525.120000||
B|MU|20260430|09:38:32|S|260.000000|525.175000||
B|PRCT|20260430|09:38:32|S|50.000000|23.505000||
B|SOXS|20260430|09:38:32|S|600.000000|14.280000||
B|TSLA|20260430|09:38:32|S|98.000000|370.710000||
B|TSLA|20260430|09:38:32|S|100.000000|370.630000||
B|TSLA|20260430|09:38:32|S|100.000000|370.635100||
B|TSM|20260430|09:38:32|S|20.000000|393.070000||
B|ABTS|20260430|09:38:33|S|440.000000|1.465000||
B|AMZN|20260430|09:38:33|S|1.000000|261.735000||
B|CRSP|20260430|09:38:33|S|30.000000|51.523300||
B|CVNA|20260430|09:38:33|S|25.000000|385.855000||
B|FCEL|20260430|09:38:33|S|35.000000|12.370000||
B|GOOG|20260430|09:38:33|S|20.000000|367.560000||
B|GOOGL|20260430|09:38:33|S|19.000000|371.250000||
B|MRK|20260430|09:38:33|S|157.000000|109.590000||
B|MSFT|20260430|09:38:33|S|60.000000|411.895000||
B|MU|20260430|09:38:33|S|184.000000|524.900000||
B|RDW|20260430|09:38:33|S|75.000000|8.740000||
B|RDW|20260430|09:38:33|S|485.000000|8.740000||
B|SNDK|20260430|09:38:33|S|5.000000|1098.940000||
B|SNDK|20260430|09:38:33|S|11.000000|1098.786500||
B|TWLO|20260430|09:38:33|S|700.000000|144.430000||
B|VIST|20260430|09:38:33|S|9.000000|74.926000||
B|AVGO|20260430|09:38:34|S|38.000000|412.740000||
B|BDC|20260430|09:38:34|S|1.000000|122.790000||
B|BDC|20260430|09:38:34|S|1.000000|122.835000||
B|FMC|20260430|09:38:34|S|50.000000|15.730000||
B|GLW|20260430|09:38:34|S|1.000000|149.200000||
B|GOOGL|20260430|09:38:34|S|81.000000|371.260000||
B|GOOGL|20260430|09:38:34|S|200.000000|371.310000||
B|GPT|20260430|09:38:34|S|99.000000|32.690000||
B|INTC|20260430|09:38:34|S|100.000000|93.290000||
B|LRCX|20260430|09:38:34|S|13.000000|249.320000||
B|META|20260430|09:38:34|S|99.000000|602.955300||
B|QCOM|20260430|09:38:34|S|10.000000|166.120000||
B|SNDK|20260430|09:38:34|S|10.000000|1098.780000||
B|SPEU|20260430|09:38:34|S|362.000000|53.580000||
B|TSLA|20260430|09:38:34|S|20.000000|370.690000||
B|WULF|20260430|09:38:34|S|199.000000|21.030000||
B|AMZN|20260430|09:38:35|S|80.000000|261.660000||
B|ENLT|20260430|09:38:35|S|34.000000|88.950000||
B|FORM|20260430|09:38:35|S|10.000000|137.580000||
B|HOOD|20260430|09:38:35|S|41.000000|72.765000||
B|INTC|20260430|09:38:35|S|650.000000|93.260000||
B|IONQ|20260430|09:38:35|S|1.000000|41.600000||
B|MU|20260430|09:38:35|S|1.000000|524.620000||
B|MU|20260430|09:38:35|S|5.000000|524.635000||
B|OPCH|20260430|09:38:35|S|8.000000|18.355000||
B|PBI|20260430|09:38:35|S|1000.000000|15.501400||
B|PBI|20260430|09:38:35|S|5300.000000|15.500000||
B|SGOV|20260430|09:38:35|S|13.000000|100.679300||
B|SNDK|20260430|09:38:35|S|1.000000|1098.450000||
B|SNDK|20260430|09:38:35|S|13.000000|1098.700000||
B|SOXL|20260430|09:38:35|S|1.000000|119.033400||
B|XLI|20260430|09:38:35|S|20.000000|172.130000||
B|AKBA|20260430|09:38:36|S|20.000000|1.380000||
B|AMD|20260430|09:38:36|S|27.000000|336.190000||
B|AXTI|20260430|09:38:36|S|70.000000|74.830000||
B|DIA|20260430|09:38:36|S|5.000000|491.375000||
B|ENOR|20260430|09:38:36|S|100.000000|37.060000||
B|FWONK|20260430|09:38:36|S|20.000000|85.800000||
B|FWONK|20260430|09:38:36|S|66.000000|85.870000||
B|FWONK|20260430|09:38:36|S|94.000000|85.870000||
B|GGLL|20260430|09:38:36|S|50.000000|127.930000||
B|MRAM|20260430|09:38:36|S|50.000000|18.390000||
B|MSFT|20260430|09:38:36|S|5.000000|411.940000||
B|OPCH|20260430|09:38:36|S|8.000000|18.355000||
B|SOXL|20260430|09:38:36|S|60.000000|119.098800||
B|TQQQ|20260430|09:38:36|S|1.000000|61.715000||
B|AVGO|20260430|09:38:37|S|1.000000|412.870000||
B|BFAM|20260430|09:38:37|S|1.000000|81.860000||
B|COIN|20260430|09:38:37|S|3.000000|180.870000||
B|FTAI|20260430|09:38:37|S|40.000000|244.730000||
B|GGLL|20260430|09:38:37|S|100.000000|127.920000||
B|GOOGL|20260430|09:38:37|S|1.000000|371.230000||
B|INSG|20260430|09:38:37|S|10.000000|19.390000||
B|INTC|20260430|09:38:37|S|30.000000|93.270000||
B|JPM|20260430|09:38:37|S|33.000000|309.550000||
B|MDB|20260430|09:38:37|S|12.000000|254.300000||
B|META|20260430|09:38:37|S|20.000000|602.860000||
B|MSFT|20260430|09:38:37|S|5.000000|411.940000||
B|NBIS|20260430|09:38:37|S|3.000000|140.680000||
B|NVDA|20260430|09:38:37|S|24.000000|207.905000||
B|NVO|20260430|09:38:37|S|100.000000|42.268800||
B|PLTR|20260430|09:38:37|S|3.000000|137.890000||
B|QBTS|20260430|09:38:37|S|50.000000|18.480000||
B|RQI|20260430|09:38:37|S|100.000000|13.240000||
B|SNXX|20260430|09:38:37|S|7.000000|101.150000||
B|ABVE|20260430|09:38:38|S|100.000000|0.507700||
B|CMP|20260430|09:38:38|S|70.000000|25.720000||
B|COHR|20260430|09:38:38|S|10.000000|304.130000||
B|GOOGL|20260430|09:38:38|S|20.000000|371.250000||
B|INTC|20260430|09:38:38|S|25.000000|93.347100||
B|INTC|20260430|09:38:38|S|50.000000|93.300000||
B|INTC|20260430|09:38:38|S|100.000000|93.305000||
B|META|20260430|09:38:38|E|0.033160|602.970000||
B|MSFT|20260430|09:38:38|S|60.000000|411.620000||
B|PLTR|20260430|09:38:38|S|132.000000|137.910000||
B|RGTI|20260430|09:38:38|S|1000.000000|16.120900||
B|RKLB|20260430|09:38:38|S|4.000000|78.485000||
B|SKM|20260430|09:38:38|S|100.000000|35.940000||
B|SMH|20260430|09:38:38|S|120.000000|499.010000||
B|EMEQ|20260430|09:38:39|S|120.000000|55.030000||
B|GOOG|20260430|09:38:39|S|1.000000|367.485000||
B|LWLG|20260430|09:38:39|S|100.000000|12.170000||
B|META|20260430|09:38:39|S|10.000000|603.340000||
B|MSFT|20260430|09:38:39|S|10.000000|411.610000||
B|NVDA|20260430|09:38:39|S|50.000000|207.830000||
B|QCOM|20260430|09:38:39|S|2.000000|165.940000||
B|ABTS|20260430|09:38:40|S|200.000000|1.470000||
B|AGQ|20260430|09:38:40|S|100.000000|110.765000||
B|BLDR|20260430|09:38:40|S|100.000000|84.020000||
B|BLDR|20260430|09:38:40|S|200.000000|84.020000||
B|GOOG|20260430|09:38:40|S|152.000000|367.590000||
B|HTZ|20260430|09:38:40|S|3000.000000|6.285000||
B|INTW|20260430|09:38:40|S|12.000000|211.470000||
B|LITE|20260430|09:38:40|S|20.000000|874.000000||
B|META|20260430|09:38:40|E|41.000000|603.245000||
B|MSFT|20260430|09:38:40|S|2.000000|411.260000||
B|MSTY|20260430|09:38:40|S|655.000000|23.850000||
B|MU|20260430|09:38:40|S|1.000000|524.720000||
B|NVDA|20260430|09:38:40|S|300.000000|207.805000||
B|OKLO|20260430|09:38:40|S|1.000000|66.929500||
B|OKLO|20260430|09:38:40|S|6.000000|66.929500||
B|QCOM|20260430|09:38:40|S|3.000000|166.020000||
B|RVMD|20260430|09:38:40|S|2.000000|141.625000||
B|SPXL|20260430|09:38:40|S|167.000000|240.097700||
B|TQQQ|20260430|09:38:40|S|50.000000|61.695000||
B|WDCX|20260430|09:38:40|S|2.000000|65.100000||
B|ABTS|20260430|09:38:41|S|18.000000|1.460100||
B|APLD|20260430|09:38:41|S|25.000000|34.275000||
B|HOOD|20260430|09:38:41|S|50.000000|72.760000||
B|META|20260430|09:38:41|E|1.000000|603.335000||
B|MSFT|20260430|09:38:41|S|1.000000|411.190000||
B|MSFT|20260430|09:38:41|S|100.000000|411.200000||
B|MSTR|20260430|09:38:41|S|2.000000|159.085000||
B|NVDA|20260430|09:38:41|S|5.000000|207.820000||
B|NVDA|20260430|09:38:41|S|45.000000|207.815000||
B|PLTR|20260430|09:38:41|S|50.000000|137.675000||
B|RLAY|20260430|09:38:41|S|40.000000|12.866200||
B|SNDK|20260430|09:38:41|S|5.000000|1098.665000||
B|SQQQ|20260430|09:38:41|S|100.000000|53.255000||
B|TQQQ|20260430|09:38:41|S|120.000000|61.675000||
B|USAR|20260430|09:38:41|S|1.000000|23.875000||
B|EWY|20260430|09:38:42|S|49.000000|156.612800||
B|GOOG|20260430|09:38:42|S|5.000000|367.440000||
B|GOOG|20260430|09:38:42|S|100.000000|367.320000||
B|ICLR|20260430|09:38:42|S|3.000000|116.310000||
B|ITUB|20260430|09:38:42|S|50.000000|8.657600||
B|META|20260430|09:38:42|S|65.000000|603.340000||
B|META|20260430|09:38:42|S|100.000000|603.295000||
B|MP|20260430|09:38:42|S|5.000000|62.880000||
B|NVDA|20260430|09:38:42|S|400.000000|207.830000||
B|WDC|20260430|09:38:42|S|100.000000|424.630000||
B|ZETA|20260430|09:38:42|S|212.000000|17.670000||
B|ZETA|20260430|09:38:42|S|450.000000|17.676800||
B|AMC|20260430|09:38:43|S|20.000000|1.530000||
B|AMZN|20260430|09:38:43|S|21.000000|261.260000||
B|BCE|20260430|09:38:43|S|10.000000|23.425000||
B|COHR|20260430|09:38:43|S|14.000000|304.300000||
B|COP|20260430|09:38:43|S|100.000000|125.550000||
B|COP|20260430|09:38:43|S|250.000000|125.520000||
B|ETD|20260430|09:38:43|S|2524.000000|21.445000||
B|GOOGL|20260430|09:38:43|S|50.000000|371.000000||
B|LITE|20260430|09:38:43|S|1.000000|874.000000||
B|MGM|20260430|09:38:43|S|50.000000|39.330000||
B|MSFT|20260430|09:38:43|S|49.000000|411.360000||
B|NDAQ|20260430|09:38:43|S|16.000000|91.240000||
B|OKLO|20260430|09:38:43|S|48.000000|66.995100||
B|PLTR|20260430|09:38:43|S|100.000000|137.682700||
B|SANM|20260430|09:38:43|S|19.000000|210.360000||
B|TSLA|20260430|09:38:43|S|69.000000|370.040000||
B|TSLA|20260430|09:38:43|S|81.000000|370.080000||
B|TSM|20260430|09:38:43|S|5.000000|393.600000||
B|WDC|20260430|09:38:43|S|1.000000|425.170000||
B|WMT|20260430|09:38:43|S|18.000000|129.960000||
B|BE|20260430|09:38:44|S|3.000000|279.070000||
B|CAN|20260430|09:38:44|S|5.000000|0.479900||
B|CRDO|20260430|09:38:44|S|100.000000|172.930000||
B|CRWD|20260430|09:38:44|S|1.000000|447.380000||
B|DOCU|20260430|09:38:44|S|1.000000|46.360000||
B|DPG|20260430|09:38:44|S|30.000000|14.810000||
B|FCEL|20260430|09:38:44|S|25.000000|12.400000||
B|LAR|20260430|09:38:44|S|92.000000|10.220000||
B|META|20260430|09:38:44|S|1.000000|603.145000||
B|META|20260430|09:38:44|S|3.000000|603.240000||
B|META|20260430|09:38:44|S|4.000000|603.150000||
B|MO|20260430|09:38:44|S|1.000000|71.510000||
B|MRAM|20260430|09:38:44|S|100.000000|18.850000||
B|MRVL|20260430|09:38:44|S|50.000000|159.000000||
B|MU|20260430|09:38:44|S|5.000000|525.050000||
B|OLED|20260430|09:38:44|S|700.000000|87.570000||
B|OLED|20260430|09:38:44|S|1000.000000|87.590000||
B|POWL|20260430|09:38:44|S|10.000000|266.040000||
B|REI|20260430|09:38:44|S|200.000000|1.805000||
B|SOXL|20260430|09:38:44|S|3.000000|119.310000||
B|TSLA|20260430|09:38:44|S|19.000000|369.873800||
B|TSLA|20260430|09:38:44|S|80.000000|369.900000||
B|TSLA|20260430|09:38:44|S|100.000000|369.940000||
B|TSM|20260430|09:38:44|S|20.000000|393.610000||
B|AAOI|20260430|09:38:45|S|1.000000|157.190000||
B|AON|20260430|09:38:45|S|1.000000|311.910000||
B|AVGO|20260430|09:38:45|S|1.000000|413.151000||
B|CVNA|20260430|09:38:45|S|10.000000|385.865000||
B|GOOGL|20260430|09:38:45|S|2.000000|371.040000||
B|GOOGL|20260430|09:38:45|S|13.000000|371.060000||
B|HOOD|20260430|09:38:45|S|1.000000|72.695000||
B|META|20260430|09:38:45|S|3.000000|603.230000||
B|MRAM|20260430|09:38:45|S|300.000000|18.847200||
B|MSFT|20260430|09:38:45|S|10.000000|411.300000||
B|NVDA|20260430|09:38:45|S|100.000000|207.800000||
B|SCHD|20260430|09:38:45|S|10.000000|31.535000||
B|SOXX|20260430|09:38:45|S|17.000000|451.710000||
B|SPY|20260430|09:38:45|S|100.000000|712.238400||
B|TNA|20260430|09:38:45|S|80.000000|58.367400||
B|TSLA|20260430|09:38:45|S|7.000000|369.950000||
B|USO|20260430|09:38:45|S|42.000000|147.995000||
B|VIAV|20260430|09:38:45|S|50.000000|54.390000||
B|VOO|20260430|09:38:45|S|1.000000|654.790000||
B|BAND|20260430|09:38:46|S|200.000000|34.500000||
B|GOOGL|20260430|09:38:46|S|65.000000|371.140000||
B|HFGM|20260430|09:38:46|S|100.000000|33.040000||
B|INDI|20260430|09:38:46|S|1000.000000|4.109500||
B|LLY|20260430|09:38:46|S|4.000000|906.150000||
B|NNE|20260430|09:38:46|S|221.000000|22.580000||
B|OKLL|20260430|09:38:46|S|300.000000|9.869000||
B|ORCL|20260430|09:38:46|S|184.000000|161.590000||
B|PANW|20260430|09:38:46|S|200.000000|177.600000||
B|SOXL|20260430|09:38:46|S|5.000000|119.398800||
B|STX|20260430|09:38:46|S|3.000000|649.010000||
B|TQQQ|20260430|09:38:46|S|3.000000|61.685000||
B|TSLA|20260430|09:38:46|S|1.000000|369.920000||
B|TSLA|20260430|09:38:46|S|5.000000|369.920000||
B|TSLA|20260430|09:38:46|S|252.000000|369.930000||
B|VIAV|20260430|09:38:46|S|4.000000|54.350000||
B|AAPL|20260430|09:38:47|S|25.000000|268.340000||
B|AMD|20260430|09:38:47|S|30.000000|335.795000||
B|BG|20260430|09:38:47|S|100.000000|126.010000||
B|CCC|20260430|09:38:47|S|50.000000|4.940000||
B|GOOG|20260430|09:38:47|S|100.000000|367.340000||
B|MLM|20260430|09:38:47|S|38.000000|600.160000||
B|MU|20260430|09:38:47|S|50.000000|524.920000||
B|QCOM|20260430|09:38:47|S|100.000000|166.120000||
B|SES|20260430|09:38:47|S|20.000000|1.020000||
B|SHMD|20260430|09:38:47|S|36.000000|5.535000||
B|SNDK|20260430|09:38:47|S|10.000000|1098.590000||
B|SNDK|20260430|09:38:47|S|20.000000|1099.950000||
B|SNDK|20260430|09:38:47|S|30.000000|1099.950000||
B|SPY|20260430|09:38:47|S|280.000000|712.340000||
B|TSLL|20260430|09:38:47|S|698.000000|11.749300||
B|VIST|20260430|09:38:47|S|200.000000|74.990000||
B|AMZN|20260430|09:38:48|S|50.000000|261.380000||
B|BIYA|20260430|09:38:48|S|250.000000|2.310000||
B|FTNT|20260430|09:38:48|S|44.000000|84.610000||
B|IGV|20260430|09:38:48|S|100.000000|83.345000||
B|IONQ|20260430|09:38:48|S|100.000000|41.640000||
B|MPC|20260430|09:38:48|S|1.000000|241.010000||
B|PLUG|20260430|09:38:48|S|300.000000|3.215000||
B|QCOM|20260430|09:38:48|S|10.000000|166.030000||
B|SLB|20260430|09:38:48|S|9.000000|55.810900||
B|VG|20260430|09:38:48|S|900.000000|12.610000||
B|AXTI|20260430|09:38:49|S|100.000000|74.510000||
B|BIYA|20260430|09:38:49|S|107.000000|2.328100||
B|CHKP|20260430|09:38:49|S|85.000000|122.810000||
B|CRWV|20260430|09:38:49|S|10.000000|115.940000||
B|DY|20260430|09:38:49|S|11.000000|404.140000||
B|EDZ|20260430|09:38:49|S|200.000000|21.100000||
B|NEM|20260430|09:38:49|S|100.000000|109.880000||
B|PLTR|20260430|09:38:49|S|48.000000|137.695000||
B|SOXS|20260430|09:38:49|S|531.000000|14.279500||
B|SPOT|20260430|09:38:49|S|7.000000|444.740000||
B|TSLA|20260430|09:38:49|S|6.000000|369.974000||
B|TSLA|20260430|09:38:49|S|100.000000|369.980000||
B|TSLA|20260430|09:38:49|S|162.000000|370.020000||
B|TSLA|20260430|09:38:49|S|200.000000|369.960000||
B|TSLA|20260430|09:38:49|S|400.000000|369.970000||
B|TSLA|20260430|09:38:49|S|410.000000|369.980000||
B|USAR|20260430|09:38:49|S|20.000000|23.970000||
B|ADBE|20260430|09:38:50|S|3.000000|240.244400||
B|ADBE|20260430|09:38:50|S|3.000000|240.250000||
B|AMD|20260430|09:38:50|S|10.000000|335.640000||
B|BE|20260430|09:38:50|S|20.000000|279.960000||
B|CWVX|20260430|09:38:50|S|168.000000|40.670000||
B|MA|20260430|09:38:50|S|1.000000|509.010000||
B|MRAM|20260430|09:38:50|S|100.000000|18.930000||
B|ORCL|20260430|09:38:50|S|10.000000|161.580000||
B|QCOM|20260430|09:38:50|S|5.000000|166.060000||
B|RKLB|20260430|09:38:50|S|4.000000|78.500000||
B|SOXL|20260430|09:38:50|S|800.000000|119.267500||
B|SPY|20260430|09:38:50|S|1.000000|712.339100||
B|TQQQ|20260430|09:38:50|S|100.000000|61.675000||
B|TSLA|20260430|09:38:50|S|100.000000|370.000000||
B|TSLA|20260430|09:38:50|S|110.000000|369.950000||
B|TSLA|20260430|09:38:50|S|600.000000|369.960000||
B|USAR|20260430|09:38:50|S|210.000000|23.970000||
B|XE|20260430|09:38:50|S|11.000000|32.070000||
B|XRX|20260430|09:38:50|S|18.000000|1.990000||
B|BDX|20260430|09:38:51|S|47.000000|146.290000||
B|BE|20260430|09:38:51|S|1.000000|279.755000||
B|BE|20260430|09:38:51|S|4.000000|279.960000||
B|BE|20260430|09:38:51|S|80.000000|279.960000||
B|BIYA|20260430|09:38:51|S|40.000000|2.350000||
B|CAT|20260430|09:38:51|S|7.000000|868.780000||
B|CAT|20260430|09:38:51|S|20.000000|868.730000||
B|GOOGL|20260430|09:38:51|S|50.000000|371.100000||
B|MU|20260430|09:38:51|S|1.000000|525.120000||
B|PLUG|20260430|09:38:51|S|25.000000|3.215000||
B|QCOM|20260430|09:38:51|S|59.000000|166.110000||
B|QCOM|20260430|09:38:51|S|100.000000|166.100000||
B|QCOM|20260430|09:38:51|S|200.000000|166.060000||
B|SITE|20260430|09:38:51|S|2.000000|126.510000||
B|SMR|20260430|09:38:51|S|1.000000|11.565000||
B|SQM|20260430|09:38:51|S|178.000000|92.841000||
B|TER|20260430|09:38:51|S|10.000000|334.830000||
B|TSLA|20260430|09:38:51|S|80.000000|370.020000||
B|XE|20260430|09:38:51|S|5.000000|32.070000||
B|AMD|20260430|09:38:52|S|48.000000|335.690000||
B|ARM|20260430|09:38:52|S|711.000000|203.330000||
B|CVNA|20260430|09:38:52|S|200.000000|385.470000||
B|CVX|20260430|09:38:52|S|30.000000|191.380000||
B|GE|20260430|09:38:52|S|3.000000|291.170000||
B|KORU|20260430|09:38:52|S|25.000000|546.630000||
B|META|20260430|09:38:52|S|1.000000|604.400000||
B|META|20260430|09:38:52|S|2.000000|604.333100||
B|META|20260430|09:38:52|S|40.000000|604.440000||
B|META|20260430|09:38:52|S|99.000000|604.400000||
B|RKLX|20260430|09:38:52|S|200.000000|36.030000||
B|RKLX|20260430|09:38:52|S|2300.000000|36.100000||
B|TSLA|20260430|09:38:52|S|100.000000|370.050000||
B|TSLA|20260430|09:38:52|S|100.000000|370.060000||
B|XOP|20260430|09:38:52|S|29.000000|176.190000||
B|AMD|20260430|09:38:53|S|5.000000|335.615000||
B|AMD|20260430|09:38:53|S|100.000000|335.560000||
B|AMD|20260430|09:38:53|S|100.000000|335.680000||
B|AON|20260430|09:38:53|S|50.000000|312.000000||
B|BBAI|20260430|09:38:53|S|28.000000|3.815000||
B|BIYA|20260430|09:38:53|S|300.000000|2.336300||
B|CANF|20260430|09:38:53|S|8.000000|3.800000||
B|CPRX|20260430|09:38:53|S|1.000000|28.410000||
B|IAU|20260430|09:38:53|S|1.000000|86.989300||
B|INTC|20260430|09:38:53|S|40.000000|93.380000||
B|META|20260430|09:38:53|S|2.000000|604.690000||
B|META|20260430|09:38:53|S|3.000000|604.420000||
B|MU|20260430|09:38:53|S|62.000000|524.820000||
B|MU|20260430|09:38:53|S|100.000000|524.730000||
B|NN|20260430|09:38:53|S|200.000000|18.436000||
B|NVO|20260430|09:38:53|S|350.000000|42.269000||
B|QCOM|20260430|09:38:53|S|1.000000|166.550000||
B|SOXL|20260430|09:38:53|S|10.000000|119.340000||
B|TSLL|20260430|09:38:53|S|100.000000|11.749300||
B|XPEV|20260430|09:38:53|S|220.000000|15.655000||
B|XPEV|20260430|09:38:53|S|220.000000|15.655000||
B|ALB|20260430|09:38:54|S|31.000000|195.731000||
B|APLD|20260430|09:38:54|S|1500.000000|34.350000||
B|CLF|20260430|09:38:54|S|330.000000|10.089500||
B|CLX|20260430|09:38:54|S|100.000000|96.463200||
B|IGV|20260430|09:38:54|S|100.000000|83.310000||
B|INTW|20260430|09:38:54|S|25.000000|211.840000||
B|LCID|20260430|09:38:54|S|500.000000|5.757500||
B|LMND|20260430|09:38:54|S|12.000000|54.580000||
B|LUNR|20260430|09:38:54|S|1.000000|24.898500||
B|META|20260430|09:38:54|S|10.000000|604.580000||
B|METU|20260430|09:38:54|E|50.000000|24.280000||
B|MSFT|20260430|09:38:54|S|16.000000|411.150000||
B|NVDA|20260430|09:38:54|S|100.000000|207.853000||
B|NVO|20260430|09:38:54|S|50.000000|42.279000||
B|OKLO|20260430|09:38:54|S|12.000000|67.090000||
B|ONDS|20260430|09:38:54|S|14.000000|9.525000||
B|SOXL|20260430|09:38:54|S|200.000000|119.397500||
B|ZS|20260430|09:38:54|S|91.000000|130.890000||
B|BOIL|20260430|09:38:55|S|1440.000000|12.150700||
B|CAT|20260430|09:38:55|S|62.000000|869.410000||
B|CAT|20260430|09:38:55|S|300.000000|869.670000||
B|CRML|20260430|09:38:55|S|69.000000|12.240000||
B|FPS|20260430|09:38:55|S|30.000000|36.630000||
B|INSG|20260430|09:38:55|S|60.000000|19.770000||
B|MRNA|20260430|09:38:55|S|10.000000|46.420000||
B|MU|20260430|09:38:55|S|8.000000|524.900000||
B|SNDK|20260430|09:38:55|S|1.000000|1099.770000||
B|SNDK|20260430|09:38:55|S|32.000000|1100.980000||
B|SOFI|20260430|09:38:55|S|200.000000|15.755000||
B|USAR|20260430|09:38:55|S|58.000000|23.968800||
B|USAR|20260430|09:38:55|S|100.000000|23.950000||
B|USAR|20260430|09:38:55|S|100.000000|23.955000||
B|XPEV|20260430|09:38:55|S|500.000000|15.655000||
B|ZTO|20260430|09:38:55|S|93.000000|25.240000||
B|ZTO|20260430|09:38:55|S|100.000000|25.240000||
B|AMZN|20260430|09:38:56|S|43.000000|261.590000||
B|AMZN|20260430|09:38:56|S|52.000000|261.540000||
B|BR|20260430|09:38:56|S|10.000000|154.410000||
B|CRML|20260430|09:38:56|S|69.000000|12.240000||
B|CRML|20260430|09:38:56|S|80.000000|12.240000||
B|DELL|20260430|09:38:56|S|0.992900|205.470000||
B|EFA|20260430|09:38:56|S|1.000000|101.175000||
B|GBR|20260430|09:38:56|S|1217.000000|0.838000||
B|INTC|20260430|09:38:56|S|100.000000|93.431200||
B|META|20260430|09:38:56|S|1.000000|604.290000||
B|META|20260430|09:38:56|S|4.000000|604.220000||
B|META|20260430|09:38:56|S|5.000000|604.220000||
B|NEE|20260430|09:38:56|S|100.000000|95.740000||
B|UUUU|20260430|09:38:56|S|12.000000|20.619300||
B|VXX|20260430|09:38:56|S|3.000000|28.899300||
B|XPEV|20260430|09:38:56|S|500.000000|15.655000||
B|ABTS|20260430|09:38:57|S|5.000000|1.460100||
B|ABTS|20260430|09:38:57|S|10.000000|1.470000||
B|ALB|20260430|09:38:57|S|20.000000|195.710000||
B|ARM|20260430|09:38:57|S|2.000000|203.565000||
B|ASML|20260430|09:38:57|S|1.000000|1397.770000||
B|CHD|20260430|09:38:57|S|1.000000|97.150000||
B|CPRX|20260430|09:38:57|S|4.000000|28.410000||
B|FORM|20260430|09:38:57|S|50.000000|137.940000||
B|GOOG|20260430|09:38:57|S|5.000000|367.110000||
B|GOOG|20260430|09:38:57|S|75.000000|367.110000||
B|ICE|20260430|09:38:57|S|3.000000|159.145000||
B|INTC|20260430|09:38:57|S|400.000000|93.451600||
B|LITE|20260430|09:38:57|S|5.000000|875.130000||
B|META|20260430|09:38:57|S|6.000000|604.160000||
B|META|20260430|09:38:57|S|35.000000|604.160000||
B|MRNA|20260430|09:38:57|S|10.000000|46.450000||
B|MU|20260430|09:38:57|S|1.000000|525.160000||
B|QTUM|20260430|09:38:57|S|5.000000|130.970000||
B|SQQQ|20260430|09:38:57|S|150.000000|53.218700||
B|XPEV|20260430|09:38:57|S|30.000000|15.655000||
B|XPEV|20260430|09:38:57|S|30.000000|15.660000||
B|AAOI|20260430|09:38:58|S|3.000000|158.060000||
B|AAOI|20260430|09:38:58|S|4.000000|158.051000||
B|AMD|20260430|09:38:58|S|10.000000|335.890000||
B|BBBY|20260430|09:38:58|S|6.000000|4.745200||
B|CLS|20260430|09:38:58|S|22.000000|386.960000||
B|CWVX|20260430|09:38:58|S|95.000000|40.714300||
B|CWVX|20260430|09:38:58|S|105.000000|40.720000||
B|FORM|20260430|09:38:58|S|100.000000|138.650000||
B|INTC|20260430|09:38:58|S|5.000000|93.430000||
B|LITX|20260430|09:38:58|S|12.000000|42.370000||
B|LITX|20260430|09:38:58|S|488.000000|42.310000||
B|META|20260430|09:38:58|S|100.000000|604.262700||
B|NVDA|20260430|09:38:58|S|1.000000|207.870000||
B|PLTR|20260430|09:38:58|S|1.000000|137.760000||
B|QQQ|20260430|09:38:58|S|20.000000|661.171500||
B|QQQ|20260430|09:38:58|S|30.000000|661.181200||
B|RDDT|20260430|09:38:58|S|2.000000|146.460000||
B|SGOV|20260430|09:38:58|S|147.000000|100.675000||
B|SNDK|20260430|09:38:58|S|10.000000|1100.985000||
B|SOXL|20260430|09:38:58|S|105.000000|119.485000||
B|WDC|20260430|09:38:58|S|2.000000|425.540000||
B|ZTO|20260430|09:38:58|S|184.000000|25.235000||
B|ABT|20260430|09:38:59|S|1.000000|91.130000||
B|CAT|20260430|09:38:59|S|20.000000|870.550000||
B|ELF|20260430|09:38:59|S|3.000000|62.490000||
B|INTC|20260430|09:38:59|S|5.000000|93.425000||
B|INTC|20260430|09:38:59|S|100.000000|93.450000||
B|JPM|20260430|09:38:59|S|8.000000|310.060000||
B|META|20260430|09:38:59|S|1.000000|604.210000||
B|META|20260430|09:38:59|S|5.000000|604.190000||
B|QCOM|20260430|09:38:59|S|1.000000|166.290000||
B|QQQ|20260430|09:38:59|S|45.000000|661.191000||
B|RKLB|20260430|09:38:59|S|96.000000|78.630000||
B|RTX|20260430|09:38:59|S|10.000000|174.685000||
B|SNDK|20260430|09:38:59|S|1.000000|1100.760000||
B|AMD|20260430|09:39:00|S|50.000000|335.950000||
B|AMD|20260430|09:39:00|S|54.000000|335.860000||
B|AMD|20260430|09:39:00|S|60.000000|335.930000||
B|AMD|20260430|09:39:00|S|696.000000|335.920000||
B|INHD|20260430|09:39:00|E|235.000000|0.086300||
B|IRM|20260430|09:39:00|S|49.000000|122.430000||
B|LITE|20260430|09:39:00|S|40.000000|873.830000||
B|META|20260430|09:39:00|S|40.000000|604.240000||
B|MSFT|20260430|09:39:00|S|5.000000|411.120000||
B|NVDA|20260430|09:39:00|S|24.000000|207.840000||
B|OPCH|20260430|09:39:00|S|12.000000|18.274800||
B|RDCM|20260430|09:39:00|S|600.000000|15.925000||
B|SPYI|20260430|09:39:00|S|100.000000|52.175000||
B|TSLA|20260430|09:39:00|S|10.000000|370.080000||
B|TSM|20260430|09:39:00|S|50.000000|393.730000||
B|WULF|20260430|09:39:00|S|70.000000|21.125000||
B|XPEV|20260430|09:39:00|S|25.000000|15.655000||
B|AAOI|20260430|09:39:01|S|100.000000|157.905000||
B|AEHR|20260430|09:39:01|S|100.000000|83.850000||
B|AGNC|20260430|09:39:01|S|10.000000|10.940000||
B|AMD|20260430|09:39:01|S|50.000000|335.900000||
B|COCO|20260430|09:39:01|S|100.000000|67.990000||
B|FATN|20260430|09:39:01|S|400.000000|3.500000||
B|GOOG|20260430|09:39:01|S|100.000000|367.420000||
B|HTZ|20260430|09:39:01|S|1100.000000|6.289400||
B|IBKR|20260430|09:39:01|S|45.000000|77.610000||
B|QBTS|20260430|09:39:01|S|1.000000|18.595100||
B|USAR|20260430|09:39:01|S|45.000000|23.990000||
B|VYM|20260430|09:39:01|S|1.000000|155.360000||
B|AMD|20260430|09:39:02|S|50.000000|336.131000||
B|BIRD|20260430|09:39:02|S|6.000000|6.420000||
B|BWMX|20260430|09:39:02|S|20.000000|17.250000||
B|BWMX|20260430|09:39:02|S|113.000000|17.230000||
B|CAT|20260430|09:39:02|S|20.000000|870.700000||
B|COST|20260430|09:39:02|S|1.000000|1005.960000||
B|GOOG|20260430|09:39:02|S|4.000000|367.570000||
B|MA|20260430|09:39:02|S|30.000000|508.754000||
B|META|20260430|09:39:02|S|5.000000|605.000000||
B|META|20260430|09:39:02|S|40.000000|604.900000||
B|META|20260430|09:39:02|S|100.000000|604.919500||
B|NBIS|20260430|09:39:02|S|100.000000|141.360000||
B|NUGT|20260430|09:39:02|S|20.000000|171.019000||
B|QBTS|20260430|09:39:02|S|1.000000|18.592600||
B|QBTS|20260430|09:39:02|S|1.000000|18.595100||
B|QCOM|20260430|09:39:02|S|161.000000|166.390000||
B|QCOM|20260430|09:39:02|S|290.000000|166.360000||
B|SOXS|20260430|09:39:02|S|600.000000|14.245000||
B|TQQQ|20260430|09:39:02|S|15.000000|61.715000||
B|TSLA|20260430|09:39:02|S|10.000000|370.250000||
B|TSLA|20260430|09:39:02|S|103.000000|370.230000||
B|TXT|20260430|09:39:02|S|407.000000|92.220000||
B|W|20260430|09:39:02|S|10.000000|69.020000||
B|AVGO|20260430|09:39:03|S|2.000000|413.870000||
B|CAT|20260430|09:39:03|S|3.000000|869.920000||
B|CRCL|20260430|09:39:03|S|59.000000|92.660000||
B|HOOD|20260430|09:39:03|S|13.000000|72.940000||
B|INTC|20260430|09:39:03|S|150.000000|93.410000||
B|LIDR|20260430|09:39:03|S|629.000000|1.975000||
B|NOC|20260430|09:39:03|S|100.000000|576.710000||
B|NOC|20260430|09:39:03|S|100.000000|576.710000||
B|RIG|20260430|09:39:03|S|250.000000|6.815000||
B|RIG|20260430|09:39:03|S|750.000000|6.820000||
B|RKLB|20260430|09:39:03|S|300.000000|78.660000||
B|SCHD|20260430|09:39:03|S|50.000000|31.519300||
B|SOXL|20260430|09:39:03|S|83.000000|119.680000||
B|SOXL|20260430|09:39:03|S|734.000000|119.650000||
B|TSLA|20260430|09:39:03|S|5.000000|370.240000||
B|TSLA|20260430|09:39:03|S|44.000000|370.220000||
B|TSLA|20260430|09:39:03|S|100.000000|370.240000||
B|UCO|20260430|09:39:03|S|100.000000|47.140000||
B|UCO|20260430|09:39:03|S|400.000000|47.131000||
B|UEC|20260430|09:39:03|S|10.000000|14.055000||
B|USAR|20260430|09:39:03|S|30.000000|23.960000||
B|XLP|20260430|09:39:03|S|10.000000|83.749300||
B|AMZN|20260430|09:39:04|S|10.000000|261.186800||
B|AVGO|20260430|09:39:04|S|1.000000|413.870000||
B|AVGO|20260430|09:39:04|S|95.000000|413.890000||
B|GTX|20260430|09:39:04|S|150.000000|23.060000||
B|MRAM|20260430|09:39:04|S|100.000000|18.860000||
B|MRAM|20260430|09:39:04|S|200.000000|18.850000||
B|NOW|20260430|09:39:04|S|300.000000|88.020000||
B|NPKI|20260430|09:39:04|S|200.000000|15.960000||
B|ORCL|20260430|09:39:04|S|20.000000|161.550000||
B|SMH|20260430|09:39:04|S|4.000000|499.756000||
B|SPXL|20260430|09:39:04|S|9.000000|240.207200||
B|TELO|20260430|09:39:04|S|250.000000|1.360000||
B|TSLA|20260430|09:39:04|S|120.000000|370.130000||
B|TXN|20260430|09:39:04|S|2.000000|268.830000||
B|VRT|20260430|09:39:04|S|1.000000|313.860000||
B|AAPL|20260430|09:39:05|S|39.000000|268.440000||
B|AMZN|20260430|09:39:05|S|9.000000|260.680000||
B|AMZN|20260430|09:39:05|S|100.000000|260.740000||
B|AMZU|20260430|09:39:05|S|1.000000|41.389300||
B|ATI|20260430|09:39:05|S|20.000000|149.100000||
B|BANC|20260430|09:39:05|S|100.000000|18.260000||
B|CCO|20260430|09:39:05|S|25.000000|2.390000||
B|CLF|20260430|09:39:05|S|50.000000|10.075000||
B|CRWD|20260430|09:39:05|S|1.000000|446.850000||
B|DQ|20260430|09:39:05|S|800.000000|19.230000||
B|HOOD|20260430|09:39:05|S|243.000000|72.825000||
B|HUT|20260430|09:39:05|S|5.000000|73.810000||
B|INTC|20260430|09:39:05|S|30.000000|93.350000||
B|INTC|20260430|09:39:05|S|300.000000|93.320900||
B|META|20260430|09:39:05|E|31.000000|605.417500||
B|MSFT|20260430|09:39:05|S|60.000000|411.140000||
B|MSFT|20260430|09:39:05|S|100.000000|411.045000||
B|MSFT|20260430|09:39:05|S|340.000000|411.045000||
B|MU|20260430|09:39:05|S|30.000000|526.140000||
B|NBIS|20260430|09:39:05|S|70.000000|141.350000||
B|NBIS|20260430|09:39:05|S|100.000000|141.350000||
B|QCOM|20260430|09:39:05|S|5.000000|166.335200||
B|RKLB|20260430|09:39:05|S|340.000000|78.550000||
B|SNDK|20260430|09:39:05|S|2.000000|1101.440000||
B|UEC|20260430|09:39:05|S|15.000000|14.069200||
B|W|20260430|09:39:05|S|300.000000|68.660000||
B|XRX|20260430|09:39:05|S|5.000000|1.970000||
B|XRX|20260430|09:39:05|S|10.000000|1.970000||
B|XRX|20260430|09:39:05|S|18.000000|1.970000||
B|ZS|20260430|09:39:05|S|14.000000|131.070000||
B|ZS|20260430|09:39:05|S|40.000000|130.790000||
B|AMZN|20260430|09:39:06|S|50.000000|260.850000||
B|BIDU|20260430|09:39:06|S|100.000000|124.060000||
B|CHTR|20260430|09:39:06|S|10.000000|162.650000||
B|CORZ|20260430|09:39:06|S|90.000000|20.190000||
B|CRM|20260430|09:39:06|S|11.000000|176.670000||
B|IGV|20260430|09:39:06|S|146.000000|83.330000||
B|INTC|20260430|09:39:06|S|25.000000|93.300000||
B|INTC|20260430|09:39:06|S|55.000000|93.325000||
B|INTC|20260430|09:39:06|S|100.000000|93.301700||
B|LUNL|20260430|09:39:06|S|61.000000|18.980000||
B|MPWR|20260430|09:39:06|S|2.000000|1569.601000||
B|MPWR|20260430|09:39:06|S|3.000000|1569.610000||
B|MSFT|20260430|09:39:06|S|1.000000|411.220000||
B|NVO|20260430|09:39:06|S|280.000000|42.350000||
B|RIG|20260430|09:39:06|S|110.000000|6.815000||
B|RM|20260430|09:39:06|S|10.000000|37.715000||
B|SIMO|20260430|09:39:06|S|25.000000|219.670000||
B|SNDK|20260430|09:39:06|S|2.000000|1101.720000||
B|TSLA|20260430|09:39:06|S|10.000000|370.110000||
B|TTMI|20260430|09:39:06|S|17.000000|164.780000||
B|WMT|20260430|09:39:06|S|79.000000|129.960000||
B|AMC|20260430|09:39:07|S|25.000000|1.530000||
B|CHWY|20260430|09:39:07|S|5.000000|25.407000||
B|CLH|20260430|09:39:07|S|100.000000|309.390000||
B|FTAI|20260430|09:39:07|S|50.000000|249.170000||
B|HUT|20260430|09:39:07|S|5.000000|74.100000||
B|INTC|20260430|09:39:07|S|300.000000|93.340000||
B|LNG|20260430|09:39:07|S|20.000000|270.430000||
B|MARA|20260430|09:39:07|S|34.000000|11.479100||
B|MP|20260430|09:39:07|S|100.000000|63.050000||
B|MRAM|20260430|09:39:07|S|200.000000|19.340000||
B|MSFT|20260430|09:39:07|S|2.000000|411.250000||
B|MU|20260430|09:39:07|S|1.000000|526.180000||
B|MU|20260430|09:39:07|S|37.000000|526.180000||
B|SMR|20260430|09:39:07|S|50.000000|11.557300||
B|TSLA|20260430|09:39:07|S|4.000000|370.160000||
B|TSLA|20260430|09:39:07|S|10.000000|370.100000||
B|TSLA|20260430|09:39:07|S|50.000000|370.119300||
B|TSLA|20260430|09:39:07|S|100.000000|370.120000||
B|TSLA|20260430|09:39:07|S|200.000000|370.120000||
B|TTMI|20260430|09:39:07|S|3.000000|164.525000||
B|XLE|20260430|09:39:07|S|114.000000|58.795000||
B|ASTS|20260430|09:39:08|S|10.000000|70.470000||
B|CF|20260430|09:39:08|S|766.000000|126.730000||
B|COHR|20260430|09:39:08|S|70.000000|304.430000||
B|HOOD|20260430|09:39:08|S|39.000000|72.875000||
B|HUT|20260430|09:39:08|S|100.000000|74.130000||
B|ICVT|20260430|09:39:08|S|44.000000|111.720000||
B|MBX|20260430|09:39:08|S|2000.000000|29.150000||
B|META|20260430|09:39:08|S|5.000000|605.574000||
B|META|20260430|09:39:08|S|5.000000|605.580000||
B|MRAM|20260430|09:39:08|S|41.000000|19.430000||
B|MSFT|20260430|09:39:08|S|1.000000|411.170000||
B|MU|20260430|09:39:08|S|4.000000|526.350000||
B|NVDA|20260430|09:39:08|S|15.000000|207.930000||
B|NVDA|20260430|09:39:08|S|320.000000|207.910000||
B|NVO|20260430|09:39:08|S|10.000000|42.349000||
B|OPCH|20260430|09:39:08|S|100.000000|18.310000||
B|PWR|20260430|09:39:08|S|1.000000|703.500000||
B|RKLB|20260430|09:39:08|S|50.000000|78.760000||
B|TSLA|20260430|09:39:08|S|100.000000|370.400000||
B|AAPL|20260430|09:39:09|S|10.000000|268.516500||
B|AMD|20260430|09:39:09|S|92.000000|336.240000||
B|AMZN|20260430|09:39:09|S|17.000000|260.680000||
B|AVGO|20260430|09:39:09|S|26.000000|414.300000||
B|AXTI|20260430|09:39:09|S|9.000000|74.600000||
B|GOOGL|20260430|09:39:09|S|300.000000|371.160000||
B|LRCX|20260430|09:39:09|S|50.000000|250.350000||
B|MRAM|20260430|09:39:09|S|20.000000|19.510000||
B|MRAM|20260430|09:39:09|S|40.000000|19.530000||
B|MSFT|20260430|09:39:09|S|3.000000|411.210000||
B|PLTR|20260430|09:39:09|S|1.000000|137.940000||
B|QBTS|20260430|09:39:09|S|1.000000|18.625100||
B|RKLB|20260430|09:39:09|S|100.000000|78.800000||
B|RKLB|20260430|09:39:09|S|1094.000000|78.750000||
B|SOFI|20260430|09:39:09|S|5.000000|15.755000||
B|TSLA|20260430|09:39:09|S|40.000000|370.295000||
B|TSLA|20260430|09:39:09|S|100.000000|370.240000||
B|TSLA|20260430|09:39:09|S|140.000000|370.230000||
B|TSLA|20260430|09:39:09|S|340.000000|370.310000||
B|ABTS|20260430|09:39:10|S|1.000000|1.470100||
B|AMD|20260430|09:39:10|S|10.000000|336.320000||
B|AMD|20260430|09:39:10|S|25.000000|336.320000||
B|AVGO|20260430|09:39:10|S|74.000000|414.310000||
B|CRDO|20260430|09:39:10|S|115.000000|173.560000||
B|GOOGL|20260430|09:39:10|S|35.000000|371.170000||
B|GOOGL|20260430|09:39:10|S|100.000000|371.130000||
B|HTZ|20260430|09:39:10|S|150.000000|6.319300||
B|IGV|20260430|09:39:10|S|100.000000|83.310000||
B|MSFU|20260430|09:39:10|S|50.000000|27.905000||
B|NBIS|20260430|09:39:10|S|245.000000|141.350000||
B|PWR|20260430|09:39:10|S|3.000000|704.130000||
B|RKLB|20260430|09:39:10|S|1.000000|78.820000||
B|RKLB|20260430|09:39:10|S|50.000000|78.831500||
B|SRI|20260430|09:39:10|S|815.000000|6.310000||
B|TSLA|20260430|09:39:10|S|10.000000|370.270000||
B|XRX|20260430|09:39:10|S|5.000000|1.960000||
B|XRX|20260430|09:39:10|S|18.000000|1.960000||
B|BDC|20260430|09:39:11|S|10.000000|121.690000||
B|CVNA|20260430|09:39:11|S|12.000000|382.145000||
B|FNB|20260430|09:39:11|S|243.000000|17.540000||
B|FNGD|20260430|09:39:11|S|500.000000|45.740000||
B|GOOGL|20260430|09:39:11|S|88.000000|371.240000||
B|INTC|20260430|09:39:11|S|100.000000|93.448800||
B|INTW|20260430|09:39:11|S|2.000000|212.191000||
B|MRAM|20260430|09:39:11|S|69.000000|19.650000||
B|MRAM|20260430|09:39:11|S|132.000000|19.650000||
B|MU|20260430|09:39:11|S|1.000000|526.800000||
B|MXL|20260430|09:39:11|S|100.000000|68.260000||
B|SOFI|20260430|09:39:11|S|20.000000|15.745000||
B|USAR|20260430|09:39:11|S|24.000000|23.915000||
B|USO|20260430|09:39:11|S|524.000000|147.796600||
B|XRX|20260430|09:39:11|S|100.000000|1.959900||
B|ZM|20260430|09:39:11|S|1.000000|95.480000||
B|AMD|20260430|09:39:12|S|50.000000|336.190000||
B|CHPX|20260430|09:39:12|S|45.000000|77.800000||
B|CRWV|20260430|09:39:12|S|17.000000|115.848300||
B|FTAI|20260430|09:39:12|S|1.000000|249.270000||
B|HWM|20260430|09:39:12|S|10.000000|241.920000||
B|META|20260430|09:39:12|S|50.000000|605.735000||
B|META|20260430|09:39:12|S|100.000000|605.720000||
B|MRAM|20260430|09:39:12|S|200.000000|19.511600||
B|MSFT|20260430|09:39:12|S|0.994600|410.430000||
B|MSFT|20260430|09:39:12|S|90.000000|410.710000||
B|NVDA|20260430|09:39:12|S|100.000000|207.890000||
B|OKLO|20260430|09:39:12|S|80.000000|67.020000||
B|OPCH|20260430|09:39:12|S|52.000000|18.300000||
B|TSLA|20260430|09:39:12|S|70.000000|370.230000||
B|VIAV|20260430|09:39:12|S|10.000000|54.770000||
B|YEXT|20260430|09:39:12|S|20.000000|3.730000||
B|CRMX|20260430|09:39:13|S|23.000000|22.760000||
B|GOOG|20260430|09:39:13|S|0.400000|367.570000||
B|HOOD|20260430|09:39:13|S|1.000000|72.839100||
B|IOSP|20260430|09:39:13|S|0.645000|73.300000||
B|META|20260430|09:39:13|S|1.000000|605.580000||
B|MRAM|20260430|09:39:13|S|50.000000|19.620000||
B|MU|20260430|09:39:13|S|20.000000|526.530000||
B|NBIS|20260430|09:39:13|S|100.000000|141.410000||
B|NBIS|20260430|09:39:13|S|300.000000|141.430000||
B|OXY|20260430|09:39:13|S|170.000000|59.790000||
B|PL|20260430|09:39:13|S|7.000000|34.720000||
B|POWI|20260430|09:39:13|S|1.000000|70.940000||
B|USAR|20260430|09:39:13|S|44.000000|23.950000||
B|VIST|20260430|09:39:13|S|36.000000|74.769000||
B|BBAI|20260430|09:39:14|S|395.000000|3.815000||
B|BNAI|20260430|09:39:14|S|375.000000|29.440000||
B|CHKP|20260430|09:39:14|S|3.000000|122.250000||
B|FORM|20260430|09:39:14|S|200.000000|138.950000||
B|META|20260430|09:39:14|S|5.000000|606.000000||
B|METU|20260430|09:39:14|S|100.000000|24.430000||
B|MU|20260430|09:39:14|S|176.000000|526.630000||
B|NBIS|20260430|09:39:14|S|119.000000|141.430000||
B|NEBX|20260430|09:39:14|S|109.000000|56.815000||
B|NTB|20260430|09:39:14|S|1.000000|55.455000||
B|SOFI|20260430|09:39:14|S|3.000000|15.745000||
B|SPYG|20260430|09:39:14|S|1.000000|111.745000||
B|VRT|20260430|09:39:14|S|6.000000|314.050000||
B|ATLX|20260430|09:39:15|S|1.000000|4.910000||
B|COHR|20260430|09:39:15|S|20.000000|304.960000||
B|GOOG|20260430|09:39:15|S|233.000000|367.956100||
B|META|20260430|09:39:15|S|1.000000|605.620000||
B|META|20260430|09:39:15|S|3.000000|605.680000||
B|META|20260430|09:39:15|S|5.000000|605.560000||
B|META|20260430|09:39:15|S|5.000000|605.660000||
B|META|20260430|09:39:15|S|5.000000|605.660000||
B|META|20260430|09:39:15|S|40.000000|605.730000||
B|META|20260430|09:39:15|S|250.000000|605.830000||
B|MRAM|20260430|09:39:15|S|100.000000|19.480000||
B|MSFT|20260430|09:39:15|S|14.000000|410.480000||
B|MU|20260430|09:39:15|S|6.000000|526.750000||
B|NBIS|20260430|09:39:15|S|30.000000|141.390000||
B|PLTR|20260430|09:39:15|S|55.000000|137.815000||
B|PWR|20260430|09:39:15|S|100.000000|704.370000||
B|QYLD|20260430|09:39:15|S|30.000000|17.915000||
B|WDC|20260430|09:39:15|S|7.000000|426.500000||
B|AMD|20260430|09:39:16|S|107.000000|336.240000||
B|APLD|20260430|09:39:16|S|10.000000|34.440000||
B|APLD|20260430|09:39:16|S|50.000000|34.440000||
B|APLD|20260430|09:39:16|S|73.000000|34.430000||
B|AXON|20260430|09:39:16|S|40.000000|397.160000||
B|CRSP|20260430|09:39:16|S|30.000000|51.681100||
B|CSHR|20260430|09:39:16|S|52.000000|5.470000||
B|FOSL|20260430|09:39:16|S|100.000000|4.420000||
B|MBX|20260430|09:39:16|S|100.000000|29.160000||
B|MBX|20260430|09:39:16|S|201.000000|29.250000||
B|MSFT|20260430|09:39:16|S|25.000000|410.560000||
B|MSOS|20260430|09:39:16|S|7200.000000|4.922700||
B|PUMP|20260430|09:39:16|S|20.000000|17.170000||
B|RCL|20260430|09:39:16|S|20.000000|269.710000||
B|RKLB|20260430|09:39:16|S|50.000000|78.970000||
B|SNDK|20260430|09:39:16|S|9.000000|1103.490000||
B|SOFI|20260430|09:39:16|S|10.000000|15.735000||
B|WMT|20260430|09:39:16|S|622.000000|129.930000||
B|ZLAB|20260430|09:39:16|S|3.000000|21.270000||
B|COCO|20260430|09:39:17|S|32.000000|67.990000||
B|HOOD|20260430|09:39:17|S|3.000000|72.860000||
B|INTC|20260430|09:39:17|S|10.000000|93.415000||
B|MRAM|20260430|09:39:17|S|5.000000|19.330000||
B|MRK|20260430|09:39:17|S|5.000000|110.100000||
B|ONTO|20260430|09:39:17|S|18.000000|283.941000||
B|SOXL|20260430|09:39:17|S|68.000000|119.850000||
B|TER|20260430|09:39:17|S|5.000000|336.540000||
B|TSLA|20260430|09:39:17|S|10.000000|370.165000||
B|AMD|20260430|09:39:18|S|50.000000|336.500000||
B|ASML|20260430|09:39:18|S|2.000000|1398.701000||
B|CLSK|20260430|09:39:18|S|295.000000|12.062700||
B|CRWV|20260430|09:39:18|S|25.000000|115.900000||
B|GLW|20260430|09:39:18|S|2.000000|150.650000||
B|IBKR|20260430|09:39:18|S|7.000000|77.520000||
B|LITE|20260430|09:39:18|S|14.000000|876.500000||
B|LULU|20260430|09:39:18|S|2.000000|138.430000||
B|MRAM|20260430|09:39:18|S|10.000000|19.360000||
B|MRAM|20260430|09:39:18|S|201.000000|19.430000||
B|MRAM|20260430|09:39:18|S|300.000000|19.440000||
B|NI|20260430|09:39:18|S|112.000000|48.410300||
B|SNDK|20260430|09:39:18|S|38.000000|1103.490000||
B|SO|20260430|09:39:18|S|15.000000|95.060000||
B|SOXL|20260430|09:39:18|S|1.000000|119.900000||
B|VSEC|20260430|09:39:18|S|3.000000|166.120000||
B|WULF|20260430|09:39:18|S|2.000000|21.065000||
B|AAPL|20260430|09:39:19|S|200.000000|268.477000||
B|ABTS|20260430|09:39:19|S|100.000000|1.480100||
B|AMD|20260430|09:39:19|S|200.000000|336.550000||
B|AMKR|20260430|09:39:19|S|60.000000|68.290000||
B|AMZN|20260430|09:39:19|S|55.000000|260.910000||
B|CAT|20260430|09:39:19|S|120.000000|871.190000||
B|ENTG|20260430|09:39:19|S|100.000000|139.290000||
B|FBL|20260430|09:39:19|S|35.000000|24.980000||
B|INTC|20260430|09:39:19|S|100.000000|93.430000||
B|INTC|20260430|09:39:19|S|300.000000|93.415000||
B|META|20260430|09:39:19|S|15.000000|604.860000||
B|ONDS|20260430|09:39:19|S|10.000000|9.527200||
B|ONDS|20260430|09:39:19|S|38.000000|9.525000||
B|QBTS|20260430|09:39:19|S|150.000000|18.657300||
B|SBUX|20260430|09:39:19|S|4.000000|104.350000||
B|SOFI|20260430|09:39:19|S|15.000000|15.735000||
B|SOXL|20260430|09:39:19|S|48.000000|119.910000||
B|VSEC|20260430|09:39:19|S|3.000000|166.320000||
B|ZTS|20260430|09:39:19|S|17.000000|114.479000||
B|AMZN|20260430|09:39:20|S|1.000000|260.595000||
B|AMZN|20260430|09:39:20|S|25.000000|260.780000||
B|AMZN|20260430|09:39:20|S|80.000000|260.765000||
B|BABA|20260430|09:39:20|S|25.000000|129.900000||
B|BIRK|20260430|09:39:20|S|21.000000|37.720000||
B|CDNS|20260430|09:39:20|S|30.000000|321.730000||
B|CVNA|20260430|09:39:20|S|1.000000|382.251000||
B|CVNA|20260430|09:39:20|S|1.000000|382.260000||
B|GEV|20260430|09:39:20|S|6.000000|1073.650000||
B|GOOGL|20260430|09:39:20|S|100.000000|371.380000||
B|LRN|20260430|09:39:20|S|25.000000|97.020000||
B|LWLG|20260430|09:39:20|S|23.000000|12.230000||
B|LWLG|20260430|09:39:20|S|100.000000|12.205000||
B|MNDY|20260430|09:39:20|S|100.000000|65.065000||
B|MRAM|20260430|09:39:20|S|10.000000|19.380000||
B|MS|20260430|09:39:20|S|200.000000|186.343000||
B|SOFI|20260430|09:39:20|S|200.000000|15.730000||
B|SOXL|20260430|09:39:20|S|1.000000|119.807800||
B|SOXL|20260430|09:39:20|S|25.000000|119.778900||
B|USAR|20260430|09:39:20|S|100.000000|23.930000||
B|UTI|20260430|09:39:20|S|10.000000|36.810000||
B|UUUU|20260430|09:39:20|S|30.000000|20.580000||
B|ALAB|20260430|09:39:21|S|5.000000|193.335000||
B|ASH|20260430|09:39:21|S|20.000000|49.120000||
B|CMPX|20260430|09:39:21|S|300.000000|1.769900||
B|CVNA|20260430|09:39:21|S|10.000000|385.000000||
B|INTC|20260430|09:39:21|S|100.000000|93.400000||
B|META|20260430|09:39:21|S|1.000000|604.760000||
B|META|20260430|09:39:21|S|2.000000|604.660000||
B|META|20260430|09:39:21|S|10.000000|604.760000||
B|META|20260430|09:39:21|S|11.000000|604.810000||
B|NVTS|20260430|09:39:21|S|500.000000|15.900000||
B|ROBO|20260430|09:39:21|S|300.000000|79.820000||
B|SNXX|20260430|09:39:21|S|5.000000|101.940000||
B|TSLA|20260430|09:39:21|S|45.000000|370.010000||
B|ABTS|20260430|09:39:22|S|200.000000|1.480100||
B|ADBE|20260430|09:39:22|S|70.000000|239.970000||
B|ADBE|20260430|09:39:22|S|100.000000|240.000000||
B|AMC|20260430|09:39:22|S|10.000000|1.530000||
B|AMZN|20260430|09:39:22|S|75.000000|260.280000||
B|AMZN|20260430|09:39:22|S|82.000000|260.330000||
B|AMZN|20260430|09:39:22|S|218.000000|260.330000||
B|FATN|20260430|09:39:22|S|200.000000|3.420000||
B|GEHC|20260430|09:39:22|S|100.000000|60.130000||
B|GEHC|20260430|09:39:22|S|200.000000|60.145700||
B|GOOG|20260430|09:39:22|S|72.000000|368.100000||
B|HOOD|20260430|09:39:22|S|100.000000|72.855000||
B|IAU|20260430|09:39:22|S|26.000000|87.019300||
B|META|20260430|09:39:22|S|1.000000|604.879000||
B|META|20260430|09:39:22|S|10.000000|604.700000||
B|META|20260430|09:39:22|S|20.000000|604.760000||
B|META|20260430|09:39:22|S|25.000000|604.620000||
B|MRAM|20260430|09:39:22|S|30.000000|19.330000||
B|MRVL|20260430|09:39:22|S|276.000000|159.740000||
B|MRVL|20260430|09:39:22|S|879.000000|159.750000||
B|MU|20260430|09:39:22|S|10.000000|526.260000||
B|NOK|20260430|09:39:22|S|250.000000|12.289600||
B|NOK|20260430|09:39:22|S|250.000000|12.290000||
B|NVDA|20260430|09:39:22|S|210.000000|207.845000||
B|RZLV|20260430|09:39:22|S|20.000000|2.530000||
B|TSLA|20260430|09:39:22|S|5.000000|369.740000||
B|TSLA|20260430|09:39:22|S|40.000000|369.720000||
B|TSLA|20260430|09:39:22|S|63.000000|369.650000||
B|TSLA|20260430|09:39:22|S|600.000000|369.660000||
B|USAR|20260430|09:39:22|S|50.000000|23.959000||
B|ALAB|20260430|09:39:23|S|10.000000|193.380000||
B|AMD|20260430|09:39:23|S|25.000000|336.812400||
B|AMD|20260430|09:39:23|S|25.000000|336.820000||
B|AMZN|20260430|09:39:23|S|75.000000|260.470000||
B|AMZN|20260430|09:39:23|S|100.000000|260.480000||
B|BYND|20260430|09:39:23|S|100.000000|0.859800||
B|CIEN|20260430|09:39:23|S|20.000000|490.890000||
B|DCBO|20260430|09:39:23|S|100.000000|18.200000||
B|HUM|20260430|09:39:23|S|100.000000|242.230000||
B|IBKR|20260430|09:39:23|S|10.000000|77.500000||
B|MA|20260430|09:39:23|S|1.000000|506.245000||
B|META|20260430|09:39:23|S|1.000000|604.710000||
B|META|20260430|09:39:23|S|2.000000|604.640000||
B|META|20260430|09:39:23|S|10.000000|604.630000||
B|META|20260430|09:39:23|S|10.000000|604.856400||
B|MU|20260430|09:39:23|S|2.000000|526.695000||
B|NBIS|20260430|09:39:23|S|204.000000|141.160000||
B|NKE|20260430|09:39:23|S|50.000000|43.801000||
B|NKE|20260430|09:39:23|S|50.000000|43.810000||
B|POWL|20260430|09:39:23|S|22.000000|267.190000||
B|QCOM|20260430|09:39:23|S|2.000000|165.970000||
B|RGTZ|20260430|09:39:23|S|220.000000|16.285000||
B|SNDK|20260430|09:39:23|S|49.000000|1103.090000||
B|SXT|20260430|09:39:23|S|20.000000|113.245000||
B|TSLA|20260430|09:39:23|S|45.000000|369.610000||
B|TSLA|20260430|09:39:23|S|215.000000|369.610000||
B|USAR|20260430|09:39:23|S|15.000000|23.988900||
B|VIST|20260430|09:39:23|S|33.000000|74.770000||
B|AMD|20260430|09:39:24|S|50.000000|336.832500||
B|AMZN|20260430|09:39:24|S|1.000000|260.583100||
B|BRK/B|20260430|09:39:24|S|1.000000|473.685000||
B|ETSY|20260430|09:39:24|S|50.000000|65.720000||
B|FORM|20260430|09:39:24|S|15.000000|139.840000||
B|IGV|20260430|09:39:24|S|100.000000|83.230000||
B|INTC|20260430|09:39:24|S|2.000000|93.460000||
B|LITX|20260430|09:39:24|S|128.000000|42.580000||
B|LLY|20260430|09:39:24|S|1.000000|907.720000||
B|LUNR|20260430|09:39:24|S|10.000000|24.998800||
B|META|20260430|09:39:24|S|2.000000|604.520000||
B|META|20260430|09:39:24|S|3.000000|604.450000||
B|META|20260430|09:39:24|S|4.000000|604.450000||
B|META|20260430|09:39:24|S|10.000000|604.450000||
B|SMR|20260430|09:39:24|S|1.000000|11.565000||
B|TSLA|20260430|09:39:24|S|10.000000|369.760000||
B|USO|20260430|09:39:24|S|30.000000|147.828300||
B|UUUU|20260430|09:39:24|S|210.000000|20.610000||
B|UUUU|20260430|09:39:24|S|300.000000|20.610000||
B|CAT|20260430|09:39:25|S|5.000000|871.810000||
B|HD|20260430|09:39:25|S|3.000000|325.370000||
B|INTC|20260430|09:39:25|S|102.000000|93.480000||
B|INTC|20260430|09:39:25|S|200.000000|93.460000||
B|META|20260430|09:39:25|S|1.000000|604.440000||
B|META|20260430|09:39:25|S|4.000000|604.390000||
B|MUSA|20260430|09:39:25|S|1.000000|558.480000||
B|PTIR|20260430|09:39:25|S|1.000000|14.089300||
B|SOXS|20260430|09:39:25|S|350.000000|14.185000||
B|TSLA|20260430|09:39:25|S|124.000000|369.800000||
B|TSM|20260430|09:39:25|S|1.000000|394.590000||
B|VRT|20260430|09:39:25|S|2.000000|314.060000||
B|XRX|20260430|09:39:25|S|1.000000|1.940000||
B|XRX|20260430|09:39:25|S|2.000000|1.950000||
B|XRX|20260430|09:39:25|S|13.000000|1.940000||
B|XRX|20260430|09:39:25|S|20.000000|1.950000||
B|XRX|20260430|09:39:25|S|65.000000|1.950000||
B|ABTS|20260430|09:39:26|S|25.000000|1.500000||
B|AMD|20260430|09:39:26|S|100.000000|336.740000||
B|CRWV|20260430|09:39:26|S|1.000000|115.890000||
B|FLNC|20260430|09:39:26|S|100.000000|11.650000||
B|META|20260430|09:39:26|S|29.000000|604.470000||
B|MRAM|20260430|09:39:26|S|20.000000|19.300000||
B|MRAM|20260430|09:39:26|S|100.000000|19.300000||
B|MSFL|20260430|09:39:26|S|100.000000|18.420000||
B|NEBX|20260430|09:39:26|S|110.000000|56.660000||
B|NOK|20260430|09:39:26|S|50.000000|12.289600||
B|QTUM|20260430|09:39:26|S|3.000000|131.060000||
B|SOXL|20260430|09:39:26|S|100.000000|120.140000||
B|SOXL|20260430|09:39:26|S|400.000000|120.133800||
B|SOXS|20260430|09:39:26|S|2.000000|14.185000||
B|TSLA|20260430|09:39:26|S|1.000000|369.860000||
B|TSLA|20260430|09:39:26|S|52.000000|369.860000||
B|USAR|20260430|09:39:26|S|100.000000|24.015000||
B|WDC|20260430|09:39:26|S|1.000000|426.665000||
B|WDC|20260430|09:39:26|S|3.000000|426.670000||
B|AMD|20260430|09:39:27|S|5.000000|336.750000||
B|AMD|20260430|09:39:27|S|20.000000|336.700000||
B|AMZN|20260430|09:39:27|S|100.000000|260.940000||
B|ARM|20260430|09:39:27|S|200.000000|203.961000||
B|ARM|20260430|09:39:27|S|400.000000|203.960000||
B|DXYZ|20260430|09:39:27|S|200.000000|31.890000||
B|HMC|20260430|09:39:27|S|8.000000|23.900000||
B|LCID|20260430|09:39:27|S|45.000000|5.737400||
B|MU|20260430|09:39:27|S|25.000000|526.650000||
B|PLTR|20260430|09:39:27|S|1.000000|137.790000||
B|RKLB|20260430|09:39:27|S|41.000000|79.000000||
B|STRK|20260430|09:39:27|S|4.000000|77.220000||
B|TNDM|20260430|09:39:27|S|20.000000|18.910000||
B|TQQQ|20260430|09:39:27|S|300.000000|61.755000||
B|UGP|20260430|09:39:27|S|120.000000|5.885000||
B|USAR|20260430|09:39:27|S|38.000000|24.028700||
B|USAR|20260430|09:39:27|S|100.000000|24.020000||
B|UUUU|20260430|09:39:27|S|100.000000|20.598800||
B|WDC|20260430|09:39:27|S|18.000000|426.750000||
B|AGCO|20260430|09:39:28|S|1.000000|116.580000||
B|AMD|20260430|09:39:28|S|40.000000|336.790000||
B|AMD|20260430|09:39:28|S|50.000000|336.765200||
B|AMD|20260430|09:39:28|S|100.000000|336.665000||
B|AMD|20260430|09:39:28|S|100.000000|336.782000||
B|AMD|20260430|09:39:28|S|100.000000|336.800000||
B|AMD|20260430|09:39:28|S|375.000000|336.660000||
B|CI|20260430|09:39:28|S|1.000000|281.440000||
B|CIG|20260430|09:39:28|S|100.000000|2.495000||
B|HOOD|20260430|09:39:28|S|2.000000|72.780000||
B|HUT|20260430|09:39:28|S|60.000000|74.070000||
B|META|20260430|09:39:28|S|7.000000|604.180000||
B|META|20260430|09:39:28|S|9.000000|604.010000||
B|META|20260430|09:39:28|S|12.000000|604.080000||
B|META|20260430|09:39:28|S|83.000000|604.035000||
B|MO|20260430|09:39:28|S|1.000000|71.562700||
B|MP|20260430|09:39:28|S|2.000000|63.085000||
B|MRAM|20260430|09:39:28|S|100.000000|19.340000||
B|PFE|20260430|09:39:28|S|10.000000|26.565000||
B|TSM|20260430|09:39:28|S|100.000000|394.590000||
B|UUUU|20260430|09:39:28|S|20.000000|20.611200||
B|XLK|20260430|09:39:28|S|44.000000|158.425000||
B|XNDU|20260430|09:39:28|S|25.000000|28.790000||
B|XRX|20260430|09:39:28|S|30.000000|1.939800||
B|APLD|20260430|09:39:29|S|100.000000|34.470000||
B|CRML|20260430|09:39:29|S|100.000000|12.218500||
B|GOOGL|20260430|09:39:29|S|20.000000|371.075000||
B|GOOGL|20260430|09:39:29|S|200.000000|371.075000||
B|IGV|20260430|09:39:29|S|100.000000|83.250900||
B|META|20260430|09:39:29|S|9.000000|604.240000||
B|MRAM|20260430|09:39:29|S|2.000000|19.350000||
B|OKLL|20260430|09:39:29|S|200.000000|9.919100||
B|OKLO|20260430|09:39:29|S|100.000000|67.180000||
B|QCOM|20260430|09:39:29|S|80.000000|165.650000||
B|QQQ|20260430|09:39:29|S|3.000000|661.232900||
B|SOXL|20260430|09:39:29|S|50.000000|120.190000||
B|SOXL|20260430|09:39:29|S|100.000000|120.190000||
B|SOXL|20260430|09:39:29|S|600.000000|120.187200||
B|ZM|20260430|09:39:29|S|100.000000|95.460000||
B|AEHR|20260430|09:39:30|S|4.000000|84.191000||
B|AMD|20260430|09:39:30|S|50.000000|336.910000||
B|CVX|20260430|09:39:30|S|500.000000|191.275000||
B|HOOD|20260430|09:39:30|S|20.000000|72.798600||
B|MANE|20260430|09:39:30|S|8.000000|110.460000||
B|META|20260430|09:39:30|S|1.000000|603.980000||
B|META|20260430|09:39:30|S|5.000000|603.860000||
B|META|20260430|09:39:30|S|25.000000|603.932800||
B|META|20260430|09:39:30|S|50.000000|603.980000||
B|MRVL|20260430|09:39:30|S|20.000000|159.920000||
B|NEM|20260430|09:39:30|S|3.000000|109.665000||
B|NOMD|20260430|09:39:30|S|100.000000|9.600000||
B|NVO|20260430|09:39:30|S|38.000000|42.297300||
B|TSM|20260430|09:39:30|S|25.000000|394.670000||
B|ARM|20260430|09:39:31|S|100.000000|204.285000||
B|AVGO|20260430|09:39:31|S|20.000000|414.160000||
B|AVGO|20260430|09:39:31|S|299.000000|414.140000||
B|AXTX|20260430|09:39:31|S|61.000000|24.680000||
B|BIDU|20260430|09:39:31|S|33.000000|123.987000||
B|CRWV|20260430|09:39:31|S|100.000000|115.950000||
B|ETR|20260430|09:39:31|S|2.000000|115.940000||
B|META|20260430|09:39:31|S|5.000000|603.500000||
B|META|20260430|09:39:31|S|20.000000|603.700000||
B|MU|20260430|09:39:31|S|144.000000|526.790000||
B|NOK|20260430|09:39:31|S|220.000000|12.289600||
B|QCOM|20260430|09:39:31|S|600.000000|165.390000||
B|SNDK|20260430|09:39:31|S|5.000000|1104.420000||
B|TSLA|20260430|09:39:31|S|4.000000|369.870000||
B|WEN|20260430|09:39:31|S|200.000000|6.775000||
B|XRX|20260430|09:39:31|S|20.000000|1.939900||
B|XRX|20260430|09:39:31|S|28.000000|1.940000||
B|AMD|20260430|09:39:32|S|1.000000|336.620000||
B|CHKP|20260430|09:39:32|S|5.000000|122.410000||
B|ETHA|20260430|09:39:32|S|1660.000000|17.085000||
B|GOOG|20260430|09:39:32|S|30.000000|367.038500||
B|GOOG|20260430|09:39:32|S|72.000000|366.930000||
B|GOOGL|20260430|09:39:32|S|20.000000|370.340000||
B|GOOGL|20260430|09:39:32|S|50.000000|370.395000||
B|HIPO|20260430|09:39:32|E|1.000000|25.990000||
B|INTC|20260430|09:39:32|S|3.000000|93.328300||
B|META|20260430|09:39:32|S|1.000000|603.692600||
B|META|20260430|09:39:32|S|1.000000|603.700000||
B|META|20260430|09:39:32|S|2.000000|603.761100||
B|NBIS|20260430|09:39:32|S|30.000000|141.125000||
B|NVDA|20260430|09:39:32|S|50.000000|207.890000||
B|SOXS|20260430|09:39:32|S|2.000000|14.199300||
B|AMD|20260430|09:39:33|S|100.000000|336.610000||
B|AMZU|20260430|09:39:33|S|50.000000|41.438800||
B|AVGO|20260430|09:39:33|S|100.000000|414.250000||
B|BUD|20260430|09:39:33|S|30.000000|74.829100||
B|EBAY|20260430|09:39:33|S|63.000000|97.810000||
B|EBAY|20260430|09:39:33|S|100.000000|97.890000||
B|EBAY|20260430|09:39:33|S|101.000000|97.910000||
B|EBAY|20260430|09:39:33|S|400.000000|97.870000||
B|EBAY|20260430|09:39:33|S|492.000000|97.830000||
B|GOOGL|20260430|09:39:33|S|8.000000|370.380000||
B|GOOGL|20260430|09:39:33|S|10.000000|370.360000||
B|GOOGL|20260430|09:39:33|S|100.000000|370.380000||
B|IBKR|20260430|09:39:33|S|6.000000|77.540000||
B|IGV|20260430|09:39:33|S|100.000000|83.245000||
B|INTC|20260430|09:39:33|S|6.000000|93.310500||
B|META|20260430|09:39:33|S|6.000000|603.750000||
B|META|20260430|09:39:33|S|20.000000|603.820000||
B|MRAM|20260430|09:39:33|S|260.000000|19.250000||
B|MRAM|20260430|09:39:33|S|290.000000|19.241200||
B|MRVL|20260430|09:39:33|S|3.000000|159.925000||
B|MSFT|20260430|09:39:33|S|10.000000|410.590000||
B|MSFT|20260430|09:39:33|S|22.000000|410.610000||
B|MSFT|20260430|09:39:33|S|24.000000|410.610000||
B|NBIS|20260430|09:39:33|S|36.000000|141.240000||
B|NNE|20260430|09:39:33|S|3.000000|22.640000||
B|OPEN|20260430|09:39:33|S|1000.000000|5.389300||
B|SOFI|20260430|09:39:33|S|300.000000|15.715000||
B|WULF|20260430|09:39:33|S|200.000000|21.140000||
B|ZETA|20260430|09:39:33|S|58.000000|17.650000||
B|AMD|20260430|09:39:34|S|1.000000|336.690000||
B|GOOGL|20260430|09:39:34|S|3.000000|370.410000||
B|HOOW|20260430|09:39:34|S|2.000000|22.200000||
B|INTC|20260430|09:39:34|S|6.000000|93.230000||
B|INTC|20260430|09:39:34|S|26.000000|93.228300||
B|MGM|20260430|09:39:34|S|700.000000|39.300000||
B|MNDY|20260430|09:39:34|S|91.000000|65.090000||
B|MPWR|20260430|09:39:34|S|4.000000|1574.770000||
B|MPWR|20260430|09:39:34|S|6.000000|1574.761000||
B|OPCH|20260430|09:39:34|S|54.000000|18.420000||
B|QCOM|20260430|09:39:34|S|100.000000|165.840000||
B|RKLX|20260430|09:39:34|S|1000.000000|36.490000||
B|SOXL|20260430|09:39:34|S|400.000000|119.957700||
B|TSM|20260430|09:39:34|S|20.000000|394.610000||
B|ACGL|20260430|09:39:35|S|35.000000|93.500000||
B|CRML|20260430|09:39:35|S|43.000000|12.200000||
B|CRML|20260430|09:39:35|S|257.000000|12.218500||
B|CVNA|20260430|09:39:35|S|5.000000|381.870000||
B|EBAY|20260430|09:39:35|S|500.000000|97.910000||
B|GOOGL|20260430|09:39:35|S|10.000000|370.460000||
B|GOOGL|20260430|09:39:35|S|92.000000|370.400000||
B|META|20260430|09:39:35|S|1.000000|603.300000||
B|META|20260430|09:39:35|S|4.000000|603.300000||
B|MSFT|20260430|09:39:35|S|5.000000|410.580000||
B|MSFT|20260430|09:39:35|S|5.000000|410.630000||
B|OPCH|20260430|09:39:35|S|54.000000|18.410000||
B|SIMO|20260430|09:39:35|S|40.000000|220.290000||
B|SOXL|20260430|09:39:35|S|1.000000|119.987700||
B|SOXL|20260430|09:39:35|S|50.000000|119.970000||
B|SOXX|20260430|09:39:35|S|3.000000|452.510000||
B|TSLA|20260430|09:39:35|S|50.000000|369.690000||
B|USAR|20260430|09:39:35|S|600.000000|23.960000||
B|WDC|20260430|09:39:35|S|8.000000|426.710000||
B|AMD|20260430|09:39:36|S|100.000000|336.590000||
B|AMZN|20260430|09:39:36|S|7.000000|261.230000||
B|AMZN|20260430|09:39:36|S|50.000000|261.233600||
B|GE|20260430|09:39:36|S|31.000000|290.720000||
B|INTC|20260430|09:39:36|S|100.000000|93.210000||
B|LAR|20260430|09:39:36|S|830.000000|10.255000||
B|MRAM|20260430|09:39:36|S|3.000000|19.340000||
B|MRAM|20260430|09:39:36|S|97.000000|19.340000||
B|MU|20260430|09:39:36|S|1.000000|526.110000||
B|NVDA|20260430|09:39:36|S|50.000000|207.845000||
B|OPCH|20260430|09:39:36|S|8.000000|18.440000||
B|OPCH|20260430|09:39:36|S|54.000000|18.420000||
B|ORLY|20260430|09:39:36|S|50.000000|98.805700||
B|ORLY|20260430|09:39:36|S|50.000000|98.810000||
B|ORLY|20260430|09:39:36|S|100.000000|98.680000||
B|ORLY|20260430|09:39:36|S|100.000000|98.680000||
B|ORLY|20260430|09:39:36|S|600.000000|98.700000||
B|RKLB|20260430|09:39:36|S|5.000000|79.000000||
B|SMH|20260430|09:39:36|S|24.000000|500.030000||
B|TQQQ|20260430|09:39:36|S|300.000000|61.695000||
B|USAR|20260430|09:39:36|S|54.000000|23.950000||
B|USAR|20260430|09:39:36|S|100.000000|23.970000||
B|ABTS|20260430|09:39:37|S|3.000000|1.495000||
B|AMZN|20260430|09:39:37|S|95.000000|261.020000||
B|AMZU|20260430|09:39:37|S|50.000000|41.478500||
B|APP|20260430|09:39:37|S|1.000000|441.830000||
B|CRWV|20260430|09:39:37|S|100.000000|115.940000||
B|GE|20260430|09:39:37|S|2.000000|290.720000||
B|IP|20260430|09:39:37|S|5.000000|30.670000||
B|LEU|20260430|09:39:37|S|68.000000|197.900000||
B|MARA|20260430|09:39:37|S|100.000000|11.515000||
B|MRAM|20260430|09:39:37|S|2.000000|19.300000||
B|PLUG|20260430|09:39:37|S|30.000000|3.200000||
B|TSLA|20260430|09:39:37|S|5.000000|369.710000||
B|TTAN|20260430|09:39:37|S|198.000000|58.470000||
B|TTAN|20260430|09:39:37|S|201.000000|58.450000||
B|VEEV|20260430|09:39:37|S|1.000000|154.870000||
B|WMT|20260430|09:39:37|S|400.000000|130.010000||
B|ZS|20260430|09:39:37|S|40.000000|130.500000||
B|ZS|20260430|09:39:37|S|40.000000|130.510000||
B|ZS|20260430|09:39:37|S|792.000000|130.380000||
B|ABEV|20260430|09:39:38|S|9.000000|2.895000||
B|AMD|20260430|09:39:38|S|2.000000|336.050000||
B|BAX|20260430|09:39:38|S|45.000000|16.668800||
B|DJIA|20260430|09:39:38|S|1.000000|21.430000||
B|GEV|20260430|09:39:38|S|20.000000|1073.760000||
B|KBR|20260430|09:39:38|S|45.000000|36.320000||
B|KO|20260430|09:39:38|S|100.000000|78.910000||
B|LBRDK|20260430|09:39:38|S|40.000000|37.990000||
B|LBRDK|20260430|09:39:38|S|120.000000|37.990000||
B|META|20260430|09:39:38|S|4.000000|603.491000||
B|META|20260430|09:39:38|S|5.000000|603.010000||
B|META|20260430|09:39:38|S|24.000000|602.910000||
B|MPC|20260430|09:39:38|S|20.000000|241.170000||
B|MSFT|20260430|09:39:38|S|40.000000|411.380000||
B|NVDA|20260430|09:39:38|S|10.000000|207.925000||
B|NVT|20260430|09:39:38|S|100.000000|140.810000||
B|SNDK|20260430|09:39:38|S|10.000000|1103.600000||
B|SOXS|20260430|09:39:38|S|100.000000|14.205000||
B|TSLA|20260430|09:39:38|S|199.000000|369.705000||
B|AMD|20260430|09:39:39|S|100.000000|336.295000||
B|APLD|20260430|09:39:39|S|9.000000|34.595000||
B|ARM|20260430|09:39:39|S|400.000000|204.160000||
B|ARQQ|20260430|09:39:39|S|1.000000|13.380000||
B|AUUD|20260430|09:39:39|S|98.000000|1.700000||
B|CAT|20260430|09:39:39|S|4.000000|872.390000||
B|CIEN|20260430|09:39:39|S|5.000000|492.650000||
B|INTC|20260430|09:39:39|S|10.000000|93.155000||
B|INTC|20260430|09:39:39|S|100.000000|93.200000||
B|META|20260430|09:39:39|S|63.000000|603.600000||
B|NBIS|20260430|09:39:39|S|10.000000|141.490000||
B|NOK|20260430|09:39:39|S|100.000000|12.315000||
B|REMX|20260430|09:39:39|S|100.000000|102.620000||
B|RKLB|20260430|09:39:39|S|234.000000|79.080000||
B|SLV|20260430|09:39:39|S|10.000000|66.295000||
B|TER|20260430|09:39:39|E|30.000000|338.130000||
B|TSLA|20260430|09:39:39|S|1.000000|370.060000||
B|TSLA|20260430|09:39:39|S|19.000000|370.060000||
B|USAR|20260430|09:39:39|S|100.000000|23.950000||
B|XE|20260430|09:39:39|S|200.000000|32.180000||
B|ABTS|20260430|09:39:40|S|199.000000|1.490100||
B|ALB|20260430|09:39:40|S|50.000000|195.310000||
B|AMD|20260430|09:39:40|S|10.000000|336.250000||
B|AMZN|20260430|09:39:40|S|100.000000|260.720000||
B|CAT|20260430|09:39:40|S|7.000000|871.995000||
B|GS|20260430|09:39:40|S|1.000000|909.020000||
B|META|20260430|09:39:40|S|1.000000|603.790000||
B|MRAM|20260430|09:39:40|S|100.000000|19.270000||
B|NVDA|20260430|09:39:40|S|2.000000|207.940000||
B|PLUG|20260430|09:39:40|S|400.000000|3.207400||
B|STX|20260430|09:39:40|S|4.000000|651.970000||
B|TSLA|20260430|09:39:40|S|100.000000|370.090000||
B|USAR|20260430|09:39:40|S|225.000000|23.950000||
B|YSS|20260430|09:39:40|S|400.000000|31.365000||
B|AAPL|20260430|09:39:41|S|1.000000|268.768600||
B|BA|20260430|09:39:41|S|100.000000|225.680000||
B|EGGY|20260430|09:39:41|S|168.000000|36.250000||
B|LUNL|20260430|09:39:41|S|2.000000|19.040000||
B|MRAM|20260430|09:39:41|S|49.000000|19.290000||
B|MRAM|20260430|09:39:41|S|100.000000|19.240000||
B|MSFT|20260430|09:39:41|S|4.000000|411.340000||
B|PI|20260430|09:39:41|S|70.000000|147.130000||
B|QBTS|20260430|09:39:41|S|670.000000|18.700000||
B|SOXL|20260430|09:39:41|S|100.000000|119.775000||
B|TBCH|20260430|09:39:41|S|2.000000|11.350000||
B|TGB|20260430|09:39:41|S|100.000000|7.259300||
B|TSLA|20260430|09:39:41|S|50.000000|369.950000||
B|U|20260430|09:39:41|S|100.000000|25.940000||
B|ZTO|20260430|09:39:41|S|100.000000|25.235000||
B|BE|20260430|09:39:42|S|4.000000|279.100000||
B|CAT|20260430|09:39:42|S|11.000000|872.360000||
B|CRWV|20260430|09:39:42|S|50.000000|115.977000||
B|CRWV|20260430|09:39:42|S|50.000000|115.980000||
B|MRAM|20260430|09:39:42|S|15.000000|19.300000||
B|MSFT|20260430|09:39:42|S|1.000000|411.290000||
B|MSTR|20260430|09:39:42|S|10.000000|160.290000||
B|REPX|20260430|09:39:42|S|100.000000|36.100000||
B|SMR|20260430|09:39:42|S|300.000000|11.619000||
B|SNDK|20260430|09:39:42|S|1.000000|1103.210000||
B|SOXX|20260430|09:39:42|S|50.000000|452.235000||
B|SPNT|20260430|09:39:42|S|52.000000|23.160000||
B|TSLA|20260430|09:39:42|S|100.000000|369.795000||
B|UTI|20260430|09:39:42|S|10.000000|36.810000||
B|XE|20260430|09:39:42|S|20.000000|32.200000||
B|ABTS|20260430|09:39:43|S|100.000000|1.490100||
B|ALAB|20260430|09:39:43|S|100.000000|194.220000||
B|AMZN|20260430|09:39:43|S|100.000000|259.980000||
B|COHR|20260430|09:39:43|S|9.000000|305.600000||
B|GLD|20260430|09:39:43|S|2.000000|424.510000||
B|GOOG|20260430|09:39:43|S|1.000000|366.920000||
B|IBKR|20260430|09:39:43|S|48.000000|77.485000||
B|INTC|20260430|09:39:43|S|80.000000|93.110000||
B|JD|20260430|09:39:43|S|300.000000|29.860000||
B|LWLG|20260430|09:39:43|S|50.000000|12.250000||
B|META|20260430|09:39:43|S|20.000000|603.670000||
B|MP|20260430|09:39:43|S|20.000000|62.980000||
B|MSFT|20260430|09:39:43|S|2.000000|411.310000||
B|NOK|20260430|09:39:43|S|50.000000|12.305000||
B|NOK|20260430|09:39:43|S|1200.000000|12.305000||
B|QCOM|20260430|09:39:43|S|9.000000|166.070000||
B|SMR|20260430|09:39:43|S|100.000000|11.609100||
B|TERG|20260430|09:39:43|S|33.000000|44.590000||
B|VXX|20260430|09:39:43|S|3.000000|28.960700||
B|AMD|20260430|09:39:44|S|46.000000|336.190000||
B|BRK/B|20260430|09:39:44|S|3.000000|473.790000||
B|CAT|20260430|09:39:44|S|100.000000|871.410000||
B|CLH|20260430|09:39:44|S|100.000000|308.925000||
B|DLTR|20260430|09:39:44|S|400.000000|96.486000||
B|IMNM|20260430|09:39:44|S|100.000000|22.760000||
B|KQQQ|20260430|09:39:44|S|4.000000|28.150000||
B|MELI|20260430|09:39:44|S|1.000000|1783.931000||
B|MELI|20260430|09:39:44|S|1.000000|1783.940000||
B|META|20260430|09:39:44|S|5.000000|603.680000||
B|META|20260430|09:39:44|E|8.000000|603.730000||
B|NBIS|20260430|09:39:44|S|100.000000|141.600000||
B|NBIS|20260430|09:39:44|S|100.000000|141.650000||
B|NBIS|20260430|09:39:44|S|300.000000|141.630000||
B|NBIS|20260430|09:39:44|S|1000.000000|141.660000||
B|NOK|20260430|09:39:44|S|500.000000|12.299300||
B|NVDA|20260430|09:39:44|S|3.000000|207.830000||
B|QCOM|20260430|09:39:44|S|182.000000|166.180000||
B|SMR|20260430|09:39:44|S|1.000000|11.609900||
B|TGS|20260430|09:39:44|S|165.000000|30.816400||
B|WDC|20260430|09:39:44|S|10.000000|426.600000||
B|AAPL|20260430|09:39:45|S|3.000000|268.738300||
B|AMD|20260430|09:39:45|S|3.000000|336.265000||
B|AMD|20260430|09:39:45|S|15.000000|336.353700||
B|AOS|20260430|09:39:45|S|16.000000|62.906900||
B|BN|20260430|09:39:45|S|5.000000|43.570000||
B|GOOG|20260430|09:39:45|S|24.000000|366.880000||
B|GOOGL|20260430|09:39:45|S|381.000000|370.300000||
B|HWM|20260430|09:39:45|S|11.000000|241.720000||
B|IBKR|20260430|09:39:45|S|15.000000|77.485000||
B|INTC|20260430|09:39:45|S|110.000000|93.155000||
B|META|20260430|09:39:45|S|41.000000|603.730000||
B|MRAM|20260430|09:39:45|S|100.000000|19.310000||
B|MRAM|20260430|09:39:45|S|200.000000|19.310000||
B|MSFT|20260430|09:39:45|S|8.000000|411.370000||
B|NBIS|20260430|09:39:45|S|20.000000|141.590000||
B|NBIS|20260430|09:39:45|S|25.000000|141.650000||
B|NOK|20260430|09:39:45|S|140.000000|12.299600||
B|NVDA|20260430|09:39:45|S|5.000000|207.870000||
B|RIG|20260430|09:39:45|S|8.000000|6.830000||
B|RKLB|20260430|09:39:45|S|64.000000|79.097800||
B|SNDK|20260430|09:39:45|S|2.000000|1103.290000||
B|SOFI|20260430|09:39:45|S|236.000000|15.745000||
B|TRAK|20260430|09:39:45|S|122.000000|9.735000||
B|TSLA|20260430|09:39:45|S|30.000000|369.770000||
B|TXT|20260430|09:39:45|S|3.000000|92.820000||
B|ZM|20260430|09:39:45|S|1.000000|95.430000||
B|AMZN|20260430|09:39:46|S|100.000000|259.640000||
B|ASTS|20260430|09:39:46|S|30.000000|70.730000||
B|IBM|20260430|09:39:46|S|1.000000|226.790000||
B|INTC|20260430|09:39:46|S|44.000000|93.130300||
B|IREN|20260430|09:39:46|S|6.000000|44.059000||
B|META|20260430|09:39:46|S|3.000000|603.760000||
B|META|20260430|09:39:46|S|10.000000|603.730000||
B|MRAM|20260430|09:39:46|S|100.000000|19.370000||
B|NUGT|20260430|09:39:46|S|7.000000|170.466600||
B|NVDA|20260430|09:39:46|S|50.000000|207.830000||
B|SNDK|20260430|09:39:46|S|0.500000|1102.900000||
B|SNDK|20260430|09:39:46|S|69.000000|1103.750000||
B|SQQQ|20260430|09:39:46|S|10.000000|53.297400||
B|TSLA|20260430|09:39:46|S|25.000000|369.640000||
B|USAR|20260430|09:39:46|S|100.000000|23.948600||
B|UVIX|20260430|09:39:46|S|520.000000|5.605000||
B|XPEV|20260430|09:39:46|S|220.000000|15.645000||
B|BA|20260430|09:39:47|S|30.000000|225.680000||
B|ETSY|20260430|09:39:47|S|4.000000|65.850000||
B|GOOGL|20260430|09:39:47|S|3.000000|369.990000||
B|HUT|20260430|09:39:47|S|100.000000|74.120000||
B|INTC|20260430|09:39:47|S|50.000000|93.070000||
B|KTOS|20260430|09:39:47|S|5.000000|59.790000||
B|MARA|20260430|09:39:47|S|1.000000|11.485000||
B|META|20260430|09:39:47|S|1.000000|603.770000||
B|META|20260430|09:39:47|S|7.000000|603.762800||
B|MSFT|20260430|09:39:47|S|15.000000|411.300000||
B|OLED|20260430|09:39:47|S|201.000000|87.970000||
B|OLED|20260430|09:39:47|S|300.000000|88.095000||
B|OLED|20260430|09:39:47|S|1800.000000|88.095000||
B|PFE|20260430|09:39:47|S|10.000000|26.565000||
B|SOFI|20260430|09:39:47|S|1.000000|15.735000||
B|TSLA|20260430|09:39:47|S|21.000000|369.450000||
B|TSLA|20260430|09:39:47|S|600.000000|369.430000||
B|URA|20260430|09:39:47|S|2.000000|54.000000||
B|AMZN|20260430|09:39:48|S|50.000000|260.120000||
B|AMZN|20260430|09:39:48|S|100.000000|260.060000||
B|AMZN|20260430|09:39:48|S|100.000000|260.130000||
B|AMZN|20260430|09:39:48|S|517.000000|260.147100||
B|COHR|20260430|09:39:48|S|5.000000|305.931000||
B|COIN|20260430|09:39:48|S|36.000000|181.190000||
B|COIN|20260430|09:39:48|S|100.000000|181.140000||
B|FORM|20260430|09:39:48|S|1.000000|139.920000||
B|INTC|20260430|09:39:48|S|100.000000|93.088500||
B|MSFT|20260430|09:39:48|S|12.000000|411.300000||
B|NVDA|20260430|09:39:48|S|9.000000|207.800000||
B|NVDA|20260430|09:39:48|S|28.000000|207.772000||
B|SCO|20260430|09:39:48|S|300.000000|6.655000||
B|SMR|20260430|09:39:48|S|100.000000|11.605000||
B|SMR|20260430|09:39:48|S|1100.000000|11.605000||
B|SQQQ|20260430|09:39:48|S|300.000000|53.315000||
B|TSLA|20260430|09:39:48|S|17.000000|369.500000||
B|VG|20260430|09:39:48|S|25.000000|12.689400||
B|WT|20260430|09:39:48|S|25.000000|16.490000||
B|ABTS|20260430|09:39:49|S|11.000000|1.480100||
B|ADBE|20260430|09:39:49|S|2.000000|239.980000||
B|AEM|20260430|09:39:49|S|10.000000|187.851000||
B|AMAT|20260430|09:39:49|S|2.000000|386.690000||
B|AMD|20260430|09:39:49|S|5.000000|336.300000||
B|AMZN|20260430|09:39:49|S|1.000000|260.090000||
B|AMZN|20260430|09:39:49|S|30.000000|260.130000||
B|APLD|20260430|09:39:49|S|1.000000|34.608600||
B|FUFU|20260430|09:39:49|S|239.000000|1.990000||
B|KBR|20260430|09:39:49|S|4.000000|36.300000||
B|MSTY|20260430|09:39:49|S|1.000000|24.005000||
B|NVDA|20260430|09:39:49|S|23.000000|207.761000||
B|NVDA|20260430|09:39:49|S|30.000000|207.770000||
B|ORCL|20260430|09:39:49|S|28.000000|161.630000||
B|RKLB|20260430|09:39:49|S|440.000000|79.150000||
B|SNDK|20260430|09:39:49|S|1.000000|1103.630000||
B|SOXS|20260430|09:39:49|S|5.000000|14.199300||
B|VYM|20260430|09:39:49|S|2.000000|155.330000||
B|AAPL|20260430|09:39:50|S|100.000000|268.776600||
B|DFSC|20260430|09:39:50|S|300.000000|3.040000||
B|GOOG|20260430|09:39:50|S|25.000000|366.710000||
B|GOOG|20260430|09:39:50|S|60.000000|366.706300||
B|GOOG|20260430|09:39:50|S|100.000000|366.690000||
B|GOOG|20260430|09:39:50|S|121.000000|366.610100||
B|IDEF|20260430|09:39:50|S|33.000000|32.900000||
B|ITW|20260430|09:39:50|S|100.000000|252.390000||
B|LUNR|20260430|09:39:50|S|120.000000|25.098500||
B|META|20260430|09:39:50|S|1.000000|603.420000||
B|META|20260430|09:39:50|S|7.000000|603.420000||
B|MSFT|20260430|09:39:50|S|2.000000|411.280000||
B|MSFX|20260430|09:39:50|S|308.000000|18.470000||
B|MU|20260430|09:39:50|S|20.000000|527.060000||
B|MU|20260430|09:39:50|S|40.000000|527.060000||
B|POET|20260430|09:39:50|S|3084.000000|6.680000||
B|SOUN|20260430|09:39:50|S|12.000000|7.705000||
B|SQQQ|20260430|09:39:50|S|200.000000|53.299300||
B|TER|20260430|09:39:50|S|100.000000|337.960000||
B|TWLO|20260430|09:39:50|S|100.000000|144.350000||
B|XRX|20260430|09:39:50|S|2.000000|1.995000||
B|ALB|20260430|09:39:51|S|200.000000|195.080000||
B|AMZN|20260430|09:39:51|S|22.000000|260.260000||
B|AMZN|20260430|09:39:51|S|60.000000|260.210000||
B|AMZN|20260430|09:39:51|S|100.000000|260.230000||
B|AMZN|20260430|09:39:51|S|200.000000|260.235000||
B|CMPX|20260430|09:39:51|S|1.000000|1.785000||
B|GS|20260430|09:39:51|S|5.000000|909.330000||
B|MSTR|20260430|09:39:51|S|17.000000|160.170000||
B|MU|20260430|09:39:51|S|100.000000|526.820000||
B|NBIS|20260430|09:39:51|S|5.000000|141.230000||
B|QBTS|20260430|09:39:51|S|2.000000|18.687900||
B|QQQU|20260430|09:39:51|S|10.000000|54.020000||
B|RKLB|20260430|09:39:51|S|360.000000|79.150000||
B|SOXL|20260430|09:39:51|S|11.000000|120.000000||
B|TER|20260430|09:39:51|S|15.000000|337.960000||
B|VGSH|20260430|09:39:51|S|20.000000|58.460000||
B|XE|20260430|09:39:51|S|100.000000|32.250000||
B|AAPL|20260430|09:39:52|S|86.000000|268.731000||
B|AMD|20260430|09:39:52|S|1.000000|336.500000||
B|ARM|20260430|09:39:52|S|36.000000|204.060000||
B|CRCL|20260430|09:39:52|S|100.000000|92.600000||
B|DLO|20260430|09:39:52|S|100.000000|13.250000||
B|INTW|20260430|09:39:52|S|5.000000|210.610000||
B|META|20260430|09:39:52|S|2.000000|603.280000||
B|META|20260430|09:39:52|S|5.000000|603.280000||
B|MRVL|20260430|09:39:52|S|100.000000|159.900000||
B|MSFT|20260430|09:39:52|S|3.000000|411.240000||
B|MU|20260430|09:39:52|S|1.000000|527.200000||
B|MXL|20260430|09:39:52|S|2.000000|69.060000||
B|NVDA|20260430|09:39:52|S|2.000000|207.805000||
B|RIG|20260430|09:39:52|S|70.000000|6.839500||
B|RKLB|20260430|09:39:52|S|100.000000|79.180000||
B|SNDK|20260430|09:39:52|S|1.000000|1103.310000||
B|TWLO|20260430|09:39:52|S|50.000000|144.350000||
B|WULF|20260430|09:39:52|S|100.000000|21.020900||
B|WULF|20260430|09:39:52|S|100.000000|21.030000||
B|AMD|20260430|09:39:53|S|100.000000|336.500000||
B|GOOG|20260430|09:39:53|S|16.000000|366.596000||
B|GOOG|20260430|09:39:53|S|95.000000|366.585800||
B|INTC|20260430|09:39:53|S|5.000000|93.040000||
B|IONQ|20260430|09:39:53|S|100.000000|41.918600||
B|LITE|20260430|09:39:53|S|2.000000|878.991000||
B|LMND|20260430|09:39:53|S|2.000000|54.670000||
B|META|20260430|09:39:53|S|1.000000|603.320000||
B|MSTY|20260430|09:39:53|S|1.000000|23.985000||
B|NVO|20260430|09:39:53|S|72.000000|42.210000||
B|OKLO|20260430|09:39:53|S|100.000000|67.220000||
B|QCOM|20260430|09:39:53|S|20.000000|165.730000||
B|QCOM|20260430|09:39:53|S|80.000000|165.830000||
B|RKLB|20260430|09:39:53|S|20.000000|79.167400||
B|RKLB|20260430|09:39:53|S|20.000000|79.170000||
B|SOXL|20260430|09:39:53|S|1.000000|120.058200||
B|TMDX|20260430|09:39:53|S|20.000000|98.980000||
B|TSLL|20260430|09:39:53|S|100.000000|11.710700||
B|UBER|20260430|09:39:53|S|100.000000|73.750000||
B|USAR|20260430|09:39:53|S|2.000000|23.898900||
B|VSH|20260430|09:39:53|S|299.000000|27.880000||
B|CL|20260430|09:39:54|S|7.000000|85.225000||
B|CNA|20260430|09:39:54|S|3.000000|47.700000||
B|CRCL|20260430|09:39:54|S|20.000000|92.607100||
B|DASH|20260430|09:39:54|S|38.000000|169.889000||
B|ITUB|20260430|09:39:54|S|2.000000|8.679300||
B|LITE|20260430|09:39:54|S|3.000000|878.991000||
B|META|20260430|09:39:54|E|3.000000|603.290000||
B|MU|20260430|09:39:54|S|1.000000|527.260000||
B|OKLO|20260430|09:39:54|S|100.000000|67.190000||
B|OKLO|20260430|09:39:54|S|132.000000|67.190000||
B|PBF|20260430|09:39:54|S|10.000000|43.970000||
B|PLUG|20260430|09:39:54|S|1000.000000|3.215000||
B|RDDT|20260430|09:39:54|S|5.000000|146.184900||
B|SLV|20260430|09:39:54|S|100.000000|66.245000||
B|SNDK|20260430|09:39:54|S|109.000000|1104.010000||
B|SPY|20260430|09:39:54|S|90.000000|711.908800||
B|TER|20260430|09:39:54|S|2.000000|337.910000||
B|TSLA|20260430|09:39:54|S|17.000000|369.560000||
B|TSLA|20260430|09:39:54|S|200.000000|369.513300||
B|AAPL|20260430|09:39:55|S|40.000000|268.908500||
B|AEHR|20260430|09:39:55|S|20.000000|83.950000||
B|AMZN|20260430|09:39:55|S|2.000000|260.240700||
B|AMZN|20260430|09:39:55|S|30.000000|260.240700||
B|APLD|20260430|09:39:55|S|2.000000|34.608600||
B|DFIS|20260430|09:39:55|S|149.000000|35.280000||
B|GOOGL|20260430|09:39:55|S|4.000000|370.020000||
B|INTC|20260430|09:39:55|S|100.000000|93.110000||
B|LAC|20260430|09:39:55|S|88.000000|5.400000||
B|LOAR|20260430|09:39:55|S|2.000000|54.980000||
B|META|20260430|09:39:55|S|1.000000|603.291000||
B|META|20260430|09:39:55|S|20.000000|603.250000||
B|TSLA|20260430|09:39:55|S|83.000000|369.540000||
B|TSLA|20260430|09:39:55|S|100.000000|369.550000||
B|XNDU|20260430|09:39:55|S|60.000000|29.200000||
B|XNDU|20260430|09:39:55|S|685.000000|28.990000||
B|XRX|20260430|09:39:55|S|446.000000|1.985000||
B|AMZN|20260430|09:39:56|S|5.000000|260.020000||
B|BAND|20260430|09:39:56|S|67.000000|34.100000||
B|BLLN|20260430|09:39:56|S|146.000000|73.890000||
B|CMPX|20260430|09:39:56|S|1.000000|1.785000||
B|CRWV|20260430|09:39:56|S|100.000000|115.720000||
B|GOOGL|20260430|09:39:56|S|0.579400|369.980000||
B|HPE|20260430|09:39:56|S|3047.000000|28.280000||
B|IBKR|20260430|09:39:56|S|40.000000|77.470000||
B|LITX|20260430|09:39:56|S|1.000000|42.670000||
B|MCRP|20260430|09:39:56|S|500.000000|2.590000||
B|META|20260430|09:39:56|S|2.000000|603.290000||
B|SKYQ|20260430|09:39:56|S|100.000000|6.240000||
B|SNDK|20260430|09:39:56|S|2.000000|1103.830000||
B|TSLA|20260430|09:39:56|S|9.000000|369.300000||
B|VISN|20260430|09:39:56|S|62.000000|12.892700||
B|WMT|20260430|09:39:56|S|8.000000|130.040000||
B|AMZN|20260430|09:39:57|S|0.087300|259.860000||
B|AMZN|20260430|09:39:57|S|96.000000|259.930000||
B|FORM|20260430|09:39:57|S|85.000000|140.320000||
B|INTC|20260430|09:39:57|S|200.000000|93.086800||
B|LITE|20260430|09:39:57|S|45.000000|878.180000||
B|LITX|20260430|09:39:57|S|200.000000|42.640000||
B|MSFT|20260430|09:39:57|S|1.000000|411.160000||
B|MSFT|20260430|09:39:57|S|10.000000|411.160000||
B|OKLL|20260430|09:39:57|S|500.000000|9.929100||
B|SAN|20260430|09:39:57|S|30.000000|11.979300||
B|TRGP|20260430|09:39:57|S|3.000000|250.290000||
B|TRGP|20260430|09:39:57|S|3.000000|250.290000||
B|TSLA|20260430|09:39:57|S|2.000000|369.400000||
B|USAR|20260430|09:39:57|S|84.000000|23.920000||
B|VEEV|20260430|09:39:57|S|1.000000|154.800000||
B|WDC|20260430|09:39:57|S|1.000000|427.480000||
B|XE|20260430|09:39:57|S|90.000000|32.230000||
B|XNDU|20260430|09:39:57|S|60.000000|29.200000||
B|APLD|20260430|09:39:58|S|1.000000|34.568300||
B|CRWV|20260430|09:39:58|S|50.000000|115.490000||
B|FATN|20260430|09:39:58|S|970.000000|3.420000||
B|FORM|20260430|09:39:58|S|5.000000|140.400000||
B|IONQ|20260430|09:39:58|S|1.000000|41.898600||
B|META|20260430|09:39:58|S|5.000000|603.480000||
B|META|20260430|09:39:58|S|20.000000|603.360000||
B|MO|20260430|09:39:58|S|5.000000|71.928000||
B|NVDA|20260430|09:39:58|S|30.000000|207.640000||
B|QQQ|20260430|09:39:58|S|2.000000|660.800400||
B|RCAT|20260430|09:39:58|S|50.000000|11.429400||
B|SBUX|20260430|09:39:58|S|9.000000|104.345000||
B|TSLA|20260430|09:39:58|S|41.000000|369.440000||
B|TXN|20260430|09:39:58|S|13.000000|269.170000||
B|AER|20260430|09:39:59|S|100.000000|141.744200||
B|BE|20260430|09:39:59|S|4.000000|280.271000||
B|COHR|20260430|09:39:59|S|2.000000|306.260000||
B|CRDO|20260430|09:39:59|S|44.000000|174.130000||
B|CRML|20260430|09:39:59|S|4.000000|12.145000||
B|GOOGL|20260430|09:39:59|S|300.000000|370.190000||
B|IONQ|20260430|09:39:59|S|75.000000|41.908300||
B|IWM|20260430|09:39:59|S|290.000000|273.205000||
B|LAR|20260430|09:39:59|S|150.000000|10.320000||
B|LITE|20260430|09:39:59|S|48.000000|878.710000||
B|META|20260430|09:39:59|S|3.000000|603.550000||
B|MRAM|20260430|09:39:59|S|100.000000|19.520000||
B|MU|20260430|09:39:59|S|45.000000|527.000000||
B|MU|20260430|09:39:59|S|95.000000|526.980000||
B|PSIX|20260430|09:39:59|S|100.000000|68.470000||
B|RKLB|20260430|09:39:59|S|543.000000|79.090000||
B|STX|20260430|09:39:59|S|10.000000|653.150000||
B|TER|20260430|09:39:59|S|63.000000|337.760000||
B|TSLA|20260430|09:39:59|S|45.000000|369.440000||
B|WWD|20260430|09:39:59|S|10.000000|369.560000||
B|ARQQ|20260430|09:40:00|S|337.000000|13.420000||
B|BMNR|20260430|09:40:00|S|408.000000|20.750000||
B|CVNA|20260430|09:40:00|S|2.000000|378.970000||
B|DHR|20260430|09:40:00|S|5.000000|177.360000||
B|HIMS|20260430|09:40:00|S|160.000000|26.117100||
B|INOD|20260430|09:40:00|S|11.000000|41.180000||
B|INTC|20260430|09:40:00|S|107.000000|93.165000||
B|IWM|20260430|09:40:00|S|1513.000000|273.200000||
B|KOLD|20260430|09:40:00|S|5500.000000|28.145000||
B|LRCX|20260430|09:40:00|S|10.000000|250.565000||
B|LTBR|20260430|09:40:00|S|400.000000|11.980000||
B|MELI|20260430|09:40:00|S|2.000000|1783.690000||
B|META|20260430|09:40:00|S|10.000000|602.820000||
B|MNDY|20260430|09:40:00|S|91.000000|65.090000||
B|PRGO|20260430|09:40:00|S|30.000000|11.440000||
B|SLI|20260430|09:40:00|S|200.000000|3.830000||
B|SPGI|20260430|09:40:00|S|12.000000|431.450000||
B|TLN|20260430|09:40:00|S|1.000000|362.580000||
B|TQQQ|20260430|09:40:00|S|97.000000|61.605000||
B|USO|20260430|09:40:00|S|35.000000|147.753600||
B|UUUU|20260430|09:40:00|S|210.000000|20.579300||
B|VERI|20260430|09:40:00|S|251.000000|2.065000||
B|ZM|20260430|09:40:00|S|2.000000|95.360000||
B|AGQ|20260430|09:40:01|S|130.000000|110.770000||
B|ALKT|20260430|09:40:01|S|16.000000|15.420000||
B|AMD|20260430|09:40:01|S|100.000000|336.250000||
B|AMZN|20260430|09:40:01|S|249.000000|260.235200||
B|AMZN|20260430|09:40:01|S|400.000000|260.230000||
B|AMZU|20260430|09:40:01|S|40.000000|41.220700||
B|APP|20260430|09:40:01|S|28.000000|440.029000||
B|BRK/B|20260430|09:40:01|S|95.000000|473.740000||
B|CRWV|20260430|09:40:01|S|26.000000|115.500000||
B|GEMI|20260430|09:40:01|S|330.000000|4.260000||
B|MRAM|20260430|09:40:01|S|100.000000|19.600000||
B|NVDA|20260430|09:40:01|S|7.000000|207.645000||
B|NVDA|20260430|09:40:01|S|150.000000|207.710000||
B|OPCH|20260430|09:40:01|S|10.000000|18.600000||
B|RGTI|20260430|09:40:01|S|700.000000|16.230000||
B|RMD|20260430|09:40:01|S|12.000000|210.980000||
B|SLV|20260430|09:40:01|S|10.000000|66.260000||
B|SNDK|20260430|09:40:01|S|19.000000|1102.840000||
B|TSLA|20260430|09:40:01|S|7.000000|369.380000||
B|TSLL|20260430|09:40:01|S|1000.000000|11.697400||
B|BA|20260430|09:40:02|S|1000.000000|225.839900||
B|GOOGL|20260430|09:40:02|S|11.000000|370.140000||
B|GVH|20260430|09:40:02|S|700.000000|3.975000||
B|INTC|20260430|09:40:02|S|100.000000|93.260000||
B|KWEB|20260430|09:40:02|S|100.000000|28.189300||
B|LAES|20260430|09:40:02|S|23.000000|2.695000||
B|META|20260430|09:40:02|S|2.000000|602.803300||
B|RRC|20260430|09:40:02|S|23.000000|43.410000||
B|SFM|20260430|09:40:02|S|50.000000|81.391000||
B|SOXS|20260430|09:40:02|S|400.000000|14.159300||
B|STX|20260430|09:40:02|S|3.000000|653.400000||
B|TEM|20260430|09:40:02|S|90.000000|51.690000||
B|TT|20260430|09:40:02|S|10.000000|482.435000||
B|TWLO|20260430|09:40:02|S|1.000000|143.610000||
B|ZM|20260430|09:40:02|S|1.000000|95.325000||
B|ADMA|20260430|09:40:03|S|200.000000|10.675000||
B|AMD|20260430|09:40:03|S|151.000000|336.518800||
B|AMZN|20260430|09:40:03|S|2.000000|260.632000||
B|AMZN|20260430|09:40:03|S|100.000000|260.677700||
B|AXTX|20260430|09:40:03|S|100.000000|24.840000||
B|BDC|20260430|09:40:03|S|5.000000|120.850000||
B|CCL|20260430|09:40:03|S|2.000000|26.695000||
B|CEG|20260430|09:40:03|S|1.000000|306.690000||
B|DXJ|20260430|09:40:03|S|2.000000|160.420000||
B|INTC|20260430|09:40:03|S|1.000000|93.240000||
B|INTC|20260430|09:40:03|S|100.000000|93.270000||
B|INTC|20260430|09:40:03|S|600.000000|93.272400||
B|KLAC|20260430|09:40:03|S|3.000000|1656.830000||
B|LITX|20260430|09:40:03|S|200.000000|42.600000||
B|MASI|20260430|09:40:03|S|4.000000|178.365000||
B|META|20260430|09:40:03|S|2.000000|602.994800||
B|META|20260430|09:40:03|S|3.000000|603.000000||
B|META|20260430|09:40:03|E|10.000000|602.928700||
B|MTZ|20260430|09:40:03|S|6.000000|395.501000||
B|NVDA|20260430|09:40:03|S|48.000000|207.690000||
B|NVDA|20260430|09:40:03|S|100.000000|207.700000||
B|RKLB|20260430|09:40:03|S|25.000000|79.150000||
B|SID|20260430|09:40:03|S|1300.000000|1.285000||
B|SNDK|20260430|09:40:03|S|5.000000|1102.590000||
B|TSLA|20260430|09:40:03|S|55.000000|369.550000||
B|TSLA|20260430|09:40:03|S|98.000000|369.570000||
B|TSLA|20260430|09:40:03|S|100.000000|369.510000||
B|TXT|20260430|09:40:03|S|41.000000|92.480000||
B|WDC|20260430|09:40:03|S|25.000000|428.171000||
B|WULF|20260430|09:40:03|S|98.000000|21.150000||
B|WULF|20260430|09:40:03|S|133.000000|21.150000||
B|AAPL|20260430|09:40:04|S|43.000000|268.678500||
B|ADI|20260430|09:40:04|S|1.000000|393.635000||
B|AMZN|20260430|09:40:04|S|200.000000|260.417000||
B|ENTG|20260430|09:40:04|S|75.000000|140.661000||
B|GOOGL|20260430|09:40:04|S|7.000000|370.035000||
B|IGV|20260430|09:40:04|S|50.000000|83.152900||
B|LITX|20260430|09:40:04|S|50.000000|42.600000||
B|MELI|20260430|09:40:04|S|1.000000|1784.345000||
B|POET|20260430|09:40:04|S|100.000000|6.709100||
B|SNDK|20260430|09:40:04|S|1.000000|1103.411000||
B|SNDK|20260430|09:40:04|S|5.000000|1103.371000||
B|SOXL|20260430|09:40:04|S|50.000000|120.130000||
B|SOXY|20260430|09:40:04|S|15.000000|81.490000||
B|THO|20260430|09:40:04|S|1.000000|78.140000||
B|TSLA|20260430|09:40:04|S|38.000000|369.500000||
B|WULF|20260430|09:40:04|S|20.000000|21.140000||
B|AVGO|20260430|09:40:05|S|21.000000|414.900000||
B|FORM|20260430|09:40:05|S|16.000000|140.460000||
B|GOOGL|20260430|09:40:05|S|6.000000|369.950000||
B|INTC|20260430|09:40:05|S|170.000000|93.320000||
B|MA|20260430|09:40:05|S|40.000000|505.890000||
B|META|20260430|09:40:05|S|1.000000|603.150000||
B|META|20260430|09:40:05|S|2.000000|603.070000||
B|MRVL|20260430|09:40:05|S|59.000000|159.970000||
B|MXL|20260430|09:40:05|S|800.000000|69.210000||
B|SOXL|20260430|09:40:05|S|71.000000|120.190000||
B|SOXL|20260430|09:40:05|S|1400.000000|120.220000||
B|SPY|20260430|09:40:05|S|100.000000|711.791200||
B|TER|20260430|09:40:05|S|50.000000|337.440000||
B|TSLA|20260430|09:40:05|S|25.000000|369.470000||
B|TSM|20260430|09:40:05|S|200.000000|394.550000||
B|TT|20260430|09:40:05|S|1.000000|482.340000||
B|WDC|20260430|09:40:05|S|144.000000|428.490000||
B|XNDU|20260430|09:40:05|S|10.000000|29.210000||
B|ALAB|20260430|09:40:06|S|100.000000|194.215000||
B|AMAT|20260430|09:40:06|S|100.000000|387.010000||
B|BLDP|20260430|09:40:06|S|545.000000|3.349300||
B|CAT|20260430|09:40:06|S|36.000000|872.110000||
B|CHTR|20260430|09:40:06|S|20.000000|162.980000||
B|COHR|20260430|09:40:06|S|11.000000|305.550000||
B|DTM|20260430|09:40:06|S|43.000000|143.000000||
B|GNRC|20260430|09:40:06|S|43.000000|254.110000||
B|INHD|20260430|09:40:06|E|100.000000|0.086500||
B|KMI|20260430|09:40:06|S|90.000000|32.197100||
B|LITE|20260430|09:40:06|S|4.000000|877.030000||
B|META|20260430|09:40:06|S|5.000000|602.990000||
B|META|20260430|09:40:06|S|7.000000|602.970000||
B|META|20260430|09:40:06|S|23.000000|602.751000||
B|MP|20260430|09:40:06|S|8.000000|63.035600||
B|NVDA|20260430|09:40:06|S|200.000000|207.640000||
B|OKLO|20260430|09:40:06|S|2.000000|67.360000||
B|OKLO|20260430|09:40:06|S|7.000000|67.380000||
B|OPEN|20260430|09:40:06|S|78.000000|5.355000||
B|POET|20260430|09:40:06|S|200.000000|6.699300||
B|RCL|20260430|09:40:06|S|100.000000|270.370000||
B|RKLB|20260430|09:40:06|S|7.000000|79.157100||
B|RKLB|20260430|09:40:06|S|7.000000|79.160000||
B|SENS|20260430|09:40:06|S|117.000000|6.339300||
B|SOFI|20260430|09:40:06|S|560.000000|15.715000||
B|SOXL|20260430|09:40:06|S|100.000000|120.140000||
B|TSLA|20260430|09:40:06|S|1.000000|369.405000||
B|TSLA|20260430|09:40:06|S|13.000000|369.380000||
B|TSLA|20260430|09:40:06|S|40.000000|369.360000||
B|AMZN|20260430|09:40:07|S|6.000000|260.423200||
B|AMZN|20260430|09:40:07|S|40.000000|260.570000||
B|ARM|20260430|09:40:07|S|25.000000|204.340000||
B|AXTI|20260430|09:40:07|S|4.000000|75.597000||
B|BMM|20260430|09:40:07|S|1200.000000|7.230000||
B|CRCL|20260430|09:40:07|S|20.000000|92.710000||
B|CRM|20260430|09:40:07|S|5.000000|176.380000||
B|INTC|20260430|09:40:07|S|50.000000|93.310000||
B|IWM|20260430|09:40:07|S|20.000000|273.200000||
B|META|20260430|09:40:07|S|1.000000|602.840000||
B|META|20260430|09:40:07|S|1.000000|602.850000||
B|META|20260430|09:40:07|S|7.000000|603.030000||
B|METU|20260430|09:40:07|S|100.000000|24.170000||
B|MU|20260430|09:40:07|S|10.000000|527.240000||
B|NVDA|20260430|09:40:07|S|300.000000|207.570000||
B|ORCL|20260430|09:40:07|S|6.000000|161.560000||
B|QCOM|20260430|09:40:07|S|200.000000|165.800000||
B|QCOM|20260430|09:40:07|S|650.000000|165.760000||
B|SNXX|20260430|09:40:07|S|15.000000|101.600000||
B|SOXL|20260430|09:40:07|S|100.000000|120.190000||
B|TSLA|20260430|09:40:07|S|100.000000|369.220000||
B|TSLL|20260430|09:40:07|S|30.000000|11.697400||
B|TSLL|20260430|09:40:07|S|100.000000|11.699300||
B|UPST|20260430|09:40:07|S|50.000000|30.658600||
B|VGT|20260430|09:40:07|S|10.000000|102.728300||
B|WEN|20260430|09:40:07|S|100.000000|6.765000||
B|XE|20260430|09:40:07|S|100.000000|32.230000||
B|AMD|20260430|09:40:08|S|20.000000|336.640000||
B|AMZN|20260430|09:40:08|S|30.000000|260.437300||
B|BLOX|20260430|09:40:08|S|2.000000|15.410000||
B|DIOD|20260430|09:40:08|S|100.000000|102.410000||
B|ED|20260430|09:40:08|S|100.000000|109.960000||
B|LABU|20260430|09:40:08|S|40.000000|172.740000||
B|META|20260430|09:40:08|S|2.000000|603.140000||
B|META|20260430|09:40:08|S|39.000000|603.730000||
B|META|20260430|09:40:08|S|39.000000|603.730000||
B|MRAM|20260430|09:40:08|S|5.000000|19.310000||
B|MRAM|20260430|09:40:08|S|100.000000|19.300000||
B|MRAM|20260430|09:40:08|S|110.000000|19.290000||
B|MRAM|20260430|09:40:08|S|201.000000|19.270000||
B|NVDA|20260430|09:40:08|S|89.000000|207.578900||
B|ONDS|20260430|09:40:08|S|36.000000|9.535000||
B|OWL|20260430|09:40:08|S|100.000000|9.085000||
B|RIOT|20260430|09:40:08|S|100.000000|16.375000||
B|RKLB|20260430|09:40:08|S|74.000000|79.060000||
B|RMBS|20260430|09:40:08|S|30.000000|114.481000||
B|SNDK|20260430|09:40:08|S|8.000000|1101.380000||
B|SOFI|20260430|09:40:08|S|100.000000|15.715000||
B|SPY|20260430|09:40:08|S|1.000000|711.768800||
B|SPY|20260430|09:40:08|S|10.000000|711.762300||
B|TER|20260430|09:40:08|S|3.000000|337.700000||
B|XRX|20260430|09:40:08|S|3.000000|1.989700||
B|ADBE|20260430|09:40:09|S|1.000000|239.565000||
B|CVNA|20260430|09:40:09|S|10.000000|379.450000||
B|FATN|20260430|09:40:09|S|183.000000|3.396300||
B|FTAI|20260430|09:40:09|S|100.000000|249.980000||
B|GOOGL|20260430|09:40:09|S|25.000000|369.640000||
B|ICLR|20260430|09:40:09|S|35.000000|112.820000||
B|IGV|20260430|09:40:09|S|100.000000|83.160000||
B|INSG|20260430|09:40:09|S|24.000000|19.730000||
B|MSFT|20260430|09:40:09|S|100.000000|410.500000||
B|NOK|20260430|09:40:09|S|1300.000000|12.289200||
B|OKLL|20260430|09:40:09|S|100.000000|9.950000||
B|OKLL|20260430|09:40:09|S|220.000000|9.945000||
B|RKLB|20260430|09:40:09|S|26.000000|79.080000||
B|SOXL|20260430|09:40:09|S|100.000000|120.029500||
B|TSLA|20260430|09:40:09|S|92.000000|369.225000||
B|TSLA|20260430|09:40:09|S|552.000000|369.050000||
B|UPRO|20260430|09:40:09|S|79.000000|125.651200||
B|UVE|20260430|09:40:09|S|200.000000|39.120000||
B|VRT|20260430|09:40:09|S|1.000000|314.385000||
B|ZETA|20260430|09:40:09|S|100.000000|17.620000||
B|ZM|20260430|09:40:09|S|1.000000|95.170000||
B|AAOI|20260430|09:40:10|S|6.000000|156.836600||
B|AAOI|20260430|09:40:10|S|30.000000|156.329000||
B|AMD|20260430|09:40:10|S|13.000000|336.565000||
B|CRWV|20260430|09:40:10|S|22.000000|115.375000||
B|FLY|20260430|09:40:10|S|29.000000|33.546000||
B|FLY|20260430|09:40:10|S|30.000000|33.550000||
B|LITE|20260430|09:40:10|S|7.000000|875.900000||
B|LUNR|20260430|09:40:10|S|100.000000|25.070000||
B|MARA|20260430|09:40:10|S|25.000000|11.475000||
B|META|20260430|09:40:10|S|9.000000|603.440000||
B|META|20260430|09:40:10|S|27.000000|603.440000||
B|MRAM|20260430|09:40:10|S|36.000000|19.310000||
B|MRVL|20260430|09:40:10|S|5.000000|159.840000||
B|NOW|20260430|09:40:10|S|132.000000|87.770000||
B|NVDA|20260430|09:40:10|S|30.000000|207.220000||
B|RCL|20260430|09:40:10|S|14.000000|270.430000||
B|RCL|20260430|09:40:10|S|111.000000|270.450000||
B|RKLB|20260430|09:40:10|S|5.000000|79.080000||
B|SNDK|20260430|09:40:10|S|2.000000|1100.280000||
B|TSLA|20260430|09:40:10|S|81.000000|368.850000||
B|WULF|20260430|09:40:10|S|100.000000|21.020000||
B|AMD|20260430|09:40:11|S|100.000000|336.315000||
B|AMD|20260430|09:40:11|S|100.000000|336.315000||
B|AMZN|20260430|09:40:11|S|400.000000|260.150000||
B|FOR|20260430|09:40:11|S|1.000000|27.690000||
B|GGLL|20260430|09:40:11|S|100.000000|126.860000||
B|GGLL|20260430|09:40:11|S|100.000000|126.860000||
B|IYW|20260430|09:40:11|S|1.000000|215.930000||
B|META|20260430|09:40:11|S|1.000000|603.530000||
B|META|20260430|09:40:11|S|2.000000|603.310000||
B|META|20260430|09:40:11|S|10.000000|603.630000||
B|MSFT|20260430|09:40:11|S|100.000000|410.350000||
B|SERV|20260430|09:40:11|S|103.000000|9.019300||
B|SLDP|20260430|09:40:11|S|450.000000|3.305000||
B|SNDK|20260430|09:40:11|S|3.000000|1100.750000||
B|SOXL|20260430|09:40:11|S|20.000000|119.698500||
B|UNH|20260430|09:40:11|S|228.000000|365.570000||
B|VRT|20260430|09:40:11|S|34.000000|314.200000||
B|AMD|20260430|09:40:12|S|50.000000|336.370000||
B|AVGO|20260430|09:40:12|S|12.000000|414.600000||
B|BUD|20260430|09:40:12|S|112.000000|74.849000||
B|GOOGL|20260430|09:40:12|S|20.000000|369.650000||
B|KLAC|20260430|09:40:12|S|2.000000|1655.660000||
B|META|20260430|09:40:12|S|1.000000|603.610000||
B|META|20260430|09:40:12|S|100.000000|603.771000||
B|MRAM|20260430|09:40:12|S|1.000000|19.260000||
B|MSTR|20260430|09:40:12|S|20.000000|160.340000||
B|MU|20260430|09:40:12|S|50.000000|526.555000||
B|PLTR|20260430|09:40:12|S|15.000000|137.420000||
B|POET|20260430|09:40:12|S|800.000000|6.690000||
B|RMBS|20260430|09:40:12|S|20.000000|114.285000||
B|SHOP|20260430|09:40:12|S|0.486100|120.380000||
B|SPY|20260430|09:40:12|S|5.000000|711.709100||
B|SPY|20260430|09:40:12|S|260.000000|711.630000||
B|SRAD|20260430|09:40:12|S|140.000000|12.705000||
B|TSLA|20260430|09:40:12|S|80.000000|368.910000||
B|VTI|20260430|09:40:12|S|40.000000|350.560900||
B|WMT|20260430|09:40:12|S|38.000000|130.170000||
B|XE|20260430|09:40:12|S|259.000000|32.230000||
B|ZS|20260430|09:40:12|S|1.000000|130.359100||
B|ALB|20260430|09:40:13|S|200.000000|195.430000||
B|APP|20260430|09:40:13|S|12.000000|439.310000||
B|ASTX|20260430|09:40:13|S|100.000000|24.766800||
B|COP|20260430|09:40:13|S|7.000000|125.330000||
B|FATN|20260430|09:40:13|S|100.000000|3.399900||
B|GGLL|20260430|09:40:13|S|100.000000|126.800000||
B|GOOG|20260430|09:40:13|S|50.000000|366.166400||
B|GOOGL|20260430|09:40:13|S|54.000000|369.510000||
B|INTC|20260430|09:40:13|S|7.000000|93.240000||
B|LITE|20260430|09:40:13|S|10.000000|876.300000||
B|MSFT|20260430|09:40:13|S|30.000000|410.645000||
B|MU|20260430|09:40:13|S|52.000000|526.560000||
B|PESI|20260430|09:40:13|S|200.000000|12.500000||
B|PONY|20260430|09:40:13|S|300.000000|9.640000||
B|RKLX|20260430|09:40:13|S|200.000000|36.590000||
B|RKLX|20260430|09:40:13|S|200.000000|36.650000||
B|RKLX|20260430|09:40:13|S|500.000000|36.636000||
B|SNDK|20260430|09:40:13|S|1.000000|1099.560000||
B|SOXL|20260430|09:40:13|S|3.000000|119.550000||
B|SOXL|20260430|09:40:13|S|40.000000|119.719500||
B|SPOT|20260430|09:40:13|S|100.000000|445.100000||
B|TSLA|20260430|09:40:13|S|5.000000|369.050000||
B|TSLA|20260430|09:40:13|S|100.000000|368.970000||
B|TSLT|20260430|09:40:13|S|25.000000|16.327400||
B|ABM|20260430|09:40:14|S|1.000000|40.080000||
B|ALAB|20260430|09:40:14|S|10.000000|193.640000||
B|ASML|20260430|09:40:14|S|8.000000|1397.940000||
B|BE|20260430|09:40:14|S|3.000000|278.921000||
B|BIDU|20260430|09:40:14|S|6.000000|124.046300||
B|CAT|20260430|09:40:14|S|157.000000|873.430000||
B|CAT|20260430|09:40:14|S|160.000000|873.510000||
B|GDX|20260430|09:40:14|S|200.000000|88.115000||
B|GEV|20260430|09:40:14|S|2.000000|1076.900000||
B|GOOG|20260430|09:40:14|S|5.000000|366.316300||
B|GTX|20260430|09:40:14|S|50.000000|23.510000||
B|META|20260430|09:40:14|S|1.000000|603.480000||
B|META|20260430|09:40:14|S|5.000000|603.520000||
B|META|20260430|09:40:14|S|15.000000|603.520000||
B|META|20260430|09:40:14|S|20.000000|603.480000||
B|QCOM|20260430|09:40:14|S|25.000000|165.160000||
B|SUZ|20260430|09:40:14|S|6.000000|8.885000||
B|TEAM|20260430|09:40:14|S|913.000000|67.330000||
B|TSLA|20260430|09:40:14|S|13.000000|368.880000||
B|TSLA|20260430|09:40:14|S|20.000000|368.840000||
B|TSLA|20260430|09:40:14|S|20.000000|368.850000||
B|TSLA|20260430|09:40:14|S|25.000000|368.865000||
B|TSLA|20260430|09:40:14|S|31.000000|368.830000||
B|TSLA|20260430|09:40:14|S|36.000000|368.880000||
B|WEEI|20260430|09:40:14|S|288.000000|24.030000||
B|AMZN|20260430|09:40:15|S|100.000000|259.900000||
B|APH|20260430|09:40:15|S|30.000000|146.351000||
B|APLD|20260430|09:40:15|S|5.000000|34.428900||
B|BABA|20260430|09:40:15|S|10.000000|129.750000||
B|BG|20260430|09:40:15|S|1.000000|125.490000||
B|BRK/B|20260430|09:40:15|S|160.000000|473.950000||
B|INTC|20260430|09:40:15|S|5.000000|93.250000||
B|INTC|20260430|09:40:15|S|100.000000|93.221500||
B|INTC|20260430|09:40:15|S|150.000000|93.220000||
B|META|20260430|09:40:15|S|10.000000|603.230000||
B|NET|20260430|09:40:15|S|20.000000|206.480000||
B|NTLA|20260430|09:40:15|S|10.000000|13.435000||
B|PLUG|20260430|09:40:15|S|300.000000|3.215000||
B|SNDK|20260430|09:40:15|S|3.000000|1099.650000||
B|SNDK|20260430|09:40:15|S|5.000000|1099.630000||
B|STNE|20260430|09:40:15|S|5.000000|10.900000||
B|TSLA|20260430|09:40:15|S|100.000000|368.895000||
B|VCR|20260430|09:40:15|S|2.000000|387.500000||
B|VIAV|20260430|09:40:15|S|32.000000|54.960000||
B|WMT|20260430|09:40:15|S|14.000000|130.200000||
B|CHTR|20260430|09:40:16|S|50.000000|163.470000||
B|HIMS|20260430|09:40:16|S|186.000000|25.960000||
B|INTC|20260430|09:40:16|S|10.000000|93.210000||
B|IONQ|20260430|09:40:16|S|128.000000|41.949000||
B|LITX|20260430|09:40:16|S|100.000000|42.270000||
B|META|20260430|09:40:16|S|2.000000|603.260000||
B|MSTZ|20260430|09:40:16|S|1451.000000|6.589400||
B|NBIS|20260430|09:40:16|S|100.000000|140.290000||
B|NVDA|20260430|09:40:16|S|16.000000|207.115000||
B|QSR|20260430|09:40:16|S|20.000000|79.440000||
B|SENS|20260430|09:40:16|S|117.000000|6.370000||
B|SPY|20260430|09:40:16|S|3.000000|711.638600||
B|TSLA|20260430|09:40:16|S|100.000000|368.900000||
B|TSLA|20260430|09:40:16|S|100.000000|369.040000||
B|TSLA|20260430|09:40:16|S|600.000000|368.830000||
B|WULF|20260430|09:40:16|S|300.000000|21.020000||
B|XNDU|20260430|09:40:16|S|60.000000|29.230000||
B|AMKR|20260430|09:40:17|S|2.000000|68.260000||
B|AVGO|20260430|09:40:17|S|3.000000|414.510000||
B|CRWD|20260430|09:40:17|S|1.000000|445.620000||
B|GOOG|20260430|09:40:17|S|100.000000|366.268500||
B|IONQ|20260430|09:40:17|S|50.000000|42.067300||
B|LAC|20260430|09:40:17|S|1.000000|5.435000||
B|LWLG|20260430|09:40:17|S|100.000000|12.268100||
B|MSTR|20260430|09:40:17|S|100.000000|160.497800||
B|NTGR|20260430|09:40:17|S|11.000000|25.530000||
B|NVO|20260430|09:40:17|S|65.000000|42.155000||
B|PWR|20260430|09:40:17|S|2.000000|708.360000||
B|QBTS|20260430|09:40:17|S|48.000000|18.769500||
B|RF|20260430|09:40:17|S|20.000000|28.065000||
B|RKLB|20260430|09:40:17|S|34.000000|79.200000||
B|RKLB|20260430|09:40:17|S|132.000000|79.202400||
B|SNDK|20260430|09:40:17|S|95.000000|1099.210000||
B|TSLA|20260430|09:40:17|S|11.000000|369.220000||
B|TSLA|20260430|09:40:17|S|100.000000|369.110000||
B|TSM|20260430|09:40:17|S|184.000000|394.230000||
B|VISN|20260430|09:40:17|S|78.000000|12.897800||
B|VOO|20260430|09:40:17|S|14.000000|654.218600||
B|VST|20260430|09:40:17|S|1.000000|157.950000||
B|WDC|20260430|09:40:17|S|15.000000|429.205000||
B|AMZN|20260430|09:40:18|S|5.000000|260.277000||
B|APH|20260430|09:40:18|S|1.000000|146.340000||
B|AVGO|20260430|09:40:18|S|66.000000|414.530000||
B|AVGO|20260430|09:40:18|S|233.000000|414.540000||
B|IGV|20260430|09:40:18|S|100.000000|83.165000||
B|INTC|20260430|09:40:18|S|200.000000|93.175000||
B|META|20260430|09:40:18|S|5.000000|603.470000||
B|MU|20260430|09:40:18|S|100.000000|525.960000||
B|SHEL|20260430|09:40:18|S|2.000000|89.349000||
B|SNDK|20260430|09:40:18|S|90.000000|1098.640000||
B|SNDK|20260430|09:40:18|S|100.000000|1099.120000||
B|TSLA|20260430|09:40:18|S|31.000000|369.120000||
B|AMZN|20260430|09:40:19|S|100.000000|260.475800||
B|BOE|20260430|09:40:19|S|526.000000|11.730000||
B|IP|20260430|09:40:19|S|100.000000|30.690000||
B|META|20260430|09:40:19|S|1.000000|603.360000||
B|META|20260430|09:40:19|S|10.000000|603.200000||
B|META|20260430|09:40:19|S|30.000000|603.360000||
B|META|20260430|09:40:19|S|68.000000|603.360000||
B|META|20260430|09:40:19|S|75.000000|603.440000||
B|NOW|20260430|09:40:19|S|10.000000|87.830000||
B|NVO|20260430|09:40:19|S|92.000000|42.160000||
B|QLD|20260430|09:40:19|S|8.000000|79.349300||
B|SNDK|20260430|09:40:19|S|1.000000|1099.195000||
B|SQQQ|20260430|09:40:19|S|10.000000|53.379300||
B|SQQQ|20260430|09:40:19|S|50.000000|53.389300||
B|TER|20260430|09:40:19|S|10.000000|337.841000||
B|TQQQ|20260430|09:40:19|S|25.000000|61.525000||
B|TSLA|20260430|09:40:19|S|50.000000|369.180000||
B|VHT|20260430|09:40:19|S|15.000000|268.990000||
B|XRX|20260430|09:40:19|S|43.000000|1.999700||
B|AEHR|20260430|09:40:20|S|28.000000|84.381000||
B|AIPO|20260430|09:40:20|S|100.000000|30.565000||
B|AXTI|20260430|09:40:20|S|10.000000|75.628500||
B|AZN|20260430|09:40:20|S|7.000000|187.995000||
B|BAND|20260430|09:40:20|S|100.000000|34.290000||
B|BKSY|20260430|09:40:20|S|1.000000|32.540000||
B|GOOGL|20260430|09:40:20|S|48.000000|369.590000||
B|INTC|20260430|09:40:20|S|111.000000|93.069000||
B|KOS|20260430|09:40:20|S|10.000000|3.000000||
B|META|20260430|09:40:20|S|1.000000|603.070000||
B|META|20260430|09:40:20|S|10.000000|603.170000||
B|META|20260430|09:40:20|S|100.000000|603.350000||
B|MRAM|20260430|09:40:20|S|30.000000|19.340000||
B|MSFT|20260430|09:40:20|S|20.000000|410.410000||
B|NVO|20260430|09:40:20|S|10.000000|42.170000||
B|ORCL|20260430|09:40:20|S|30.000000|161.540000||
B|RCL|20260430|09:40:20|S|10.000000|270.481000||
B|RDDT|20260430|09:40:20|S|35.000000|145.480000||
B|SNDK|20260430|09:40:20|S|40.000000|1098.980000||
B|SOXL|20260430|09:40:20|S|50.000000|119.437100||
B|ACMR|20260430|09:40:21|S|300.000000|49.520000||
B|AMZN|20260430|09:40:21|S|200.000000|260.710000||
B|FCN|20260430|09:40:21|S|4.000000|184.890000||
B|GLMD|20260430|09:40:21|S|109.000000|0.552600||
B|GOOG|20260430|09:40:21|S|1.000000|365.905000||
B|GOOG|20260430|09:40:21|S|30.000000|366.030000||
B|INTC|20260430|09:40:21|S|7.000000|93.097000||
B|KMB|20260430|09:40:21|S|5.000000|97.730000||
B|META|20260430|09:40:21|S|1.000000|603.320000||
B|NTGR|20260430|09:40:21|S|259.000000|25.440000||
B|NTGR|20260430|09:40:21|S|700.000000|25.440000||
B|QCOM|20260430|09:40:21|S|2.000000|165.280000||
B|TSLA|20260430|09:40:21|S|25.000000|369.090000||
B|TXN|20260430|09:40:21|S|10.000000|268.550000||
B|XNDU|20260430|09:40:21|S|506.000000|29.440000||
B|XRX|20260430|09:40:21|S|100.000000|1.955000||
B|AAPL|20260430|09:40:22|S|100.000000|268.708400||
B|AVAV|20260430|09:40:22|S|5.000000|188.440000||
B|BAND|20260430|09:40:22|S|41.000000|34.350000||
B|CONL|20260430|09:40:22|S|233.000000|7.255000||
B|DTM|20260430|09:40:22|S|10.000000|143.510000||
B|GD|20260430|09:40:22|S|3.000000|340.085000||
B|INTC|20260430|09:40:22|S|10.000000|93.059100||
B|MRVL|20260430|09:40:22|S|10.000000|159.160000||
B|MSFT|20260430|09:40:22|S|50.000000|410.338400||
B|MU|20260430|09:40:22|S|10.000000|525.620000||
B|MU|20260430|09:40:22|S|30.000000|525.485000||
B|MXL|20260430|09:40:22|S|100.000000|68.920000||
B|PWR|20260430|09:40:22|S|20.000000|708.150000||
B|RKLB|20260430|09:40:22|S|2.000000|79.170000||
B|TXT|20260430|09:40:22|S|4.000000|92.350000||
B|USAR|20260430|09:40:22|S|725.000000|23.950000||
B|XRX|20260430|09:40:22|S|2000.000000|1.960000||
B|AMZN|20260430|09:40:23|S|10.000000|260.230000||
B|AVT|20260430|09:40:23|S|2.000000|83.300000||
B|BAX|20260430|09:40:23|S|15.000000|16.728600||
B|EOS|20260430|09:40:23|S|4.000000|22.460000||
B|FLS|20260430|09:40:23|S|100.000000|77.000000||
B|GOOGL|20260430|09:40:23|S|1.000000|369.080000||
B|GOOGL|20260430|09:40:23|S|30.000000|369.095000||
B|GOOGL|20260430|09:40:23|S|100.000000|369.095000||
B|INTC|20260430|09:40:23|S|60.000000|93.068500||
B|IONQ|20260430|09:40:23|S|100.000000|42.090000||
B|IONQ|20260430|09:40:23|S|117.000000|42.100000||
B|KLRA|20260430|09:40:23|S|100.000000|24.415000||
B|LULU|20260430|09:40:23|S|50.000000|138.035000||
B|META|20260430|09:40:23|S|3.000000|602.970000||
B|META|20260430|09:40:23|S|36.000000|603.611000||
B|SATA|20260430|09:40:23|S|100.000000|99.870000||
B|SQQQ|20260430|09:40:23|S|33.000000|53.419300||
B|TTD|20260430|09:40:23|S|250.000000|23.690000||
B|VIAV|20260430|09:40:23|S|100.000000|54.810000||
B|VIAV|20260430|09:40:23|S|900.000000|54.880000||
B|VIST|20260430|09:40:23|S|1.000000|74.559000||
B|WDC|20260430|09:40:23|S|5.000000|428.810000||
B|WTW|20260430|09:40:23|S|2.000000|254.190000||
B|ALAB|20260430|09:40:24|S|1.000000|193.120000||
B|AMAT|20260430|09:40:24|S|226.000000|386.200000||
B|AMD|20260430|09:40:24|S|5.000000|336.594000||
B|AMZN|20260430|09:40:24|S|3.000000|260.270000||
B|BE|20260430|09:40:24|S|200.000000|278.540000||
B|GOOGL|20260430|09:40:24|S|5.000000|369.095000||
B|INTC|20260430|09:40:24|S|109.000000|93.070000||
B|MSFT|20260430|09:40:24|S|100.000000|410.220000||
B|MU|20260430|09:40:24|S|15.000000|525.491500||
B|MU|20260430|09:40:24|S|15.000000|525.620000||
B|NBIS|20260430|09:40:24|S|20.000000|140.220000||
B|SQQQ|20260430|09:40:24|S|50.000000|53.425000||
B|TGB|20260430|09:40:24|S|50.000000|7.245000||
B|XNDU|20260430|09:40:24|S|3.000000|29.440000||
B|CHA|20260430|09:40:25|S|980.000000|10.940000||
B|GLD|20260430|09:40:25|S|1.000000|424.350000||
B|INTC|20260430|09:40:25|S|15.000000|93.170900||
B|INTC|20260430|09:40:25|S|83.000000|93.190000||
B|INTC|20260430|09:40:25|S|200.000000|93.145000||
B|IVV|20260430|09:40:25|S|1.000000|714.912300||
B|MSTR|20260430|09:40:25|S|42.000000|160.420000||
B|NVDA|20260430|09:40:25|S|10.000000|207.105000||
B|OKLL|20260430|09:40:25|S|230.000000|9.885000||
B|OPEN|20260430|09:40:25|S|500.000000|5.355000||
B|PATH|20260430|09:40:25|S|10.000000|10.247500||
B|SNDK|20260430|09:40:25|S|24.000000|1099.200000||
B|SOXL|20260430|09:40:25|S|52.000000|119.435000||
B|TSLA|20260430|09:40:25|S|1.000000|369.050000||
B|TSLA|20260430|09:40:25|S|10.000000|369.010000||
B|TSLA|20260430|09:40:25|S|76.000000|369.010000||
B|TSLA|20260430|09:40:25|S|373.000000|369.000000||
B|TSLA|20260430|09:40:25|S|400.000000|369.010000||
B|TSLA|20260430|09:40:25|S|600.000000|369.010000||
B|AAOI|20260430|09:40:26|S|1.000000|156.650000||
B|ALKT|20260430|09:40:26|S|40.000000|15.480000||
B|AMZU|20260430|09:40:26|S|100.000000|41.153500||
B|AVAV|20260430|09:40:26|S|1.000000|188.491000||
B|BAND|20260430|09:40:26|S|30.000000|34.320000||
B|BE|20260430|09:40:26|S|10.000000|278.160000||
B|GLOB|20260430|09:40:26|S|5.000000|40.220000||
B|INTC|20260430|09:40:26|S|17.000000|93.210000||
B|MRVL|20260430|09:40:26|S|60.000000|159.210000||
B|MSFT|20260430|09:40:26|S|22.000000|410.220000||
B|MU|20260430|09:40:26|S|2.000000|525.620000||
B|NVDA|20260430|09:40:26|S|1.000000|206.870000||
B|SABR|20260430|09:40:26|S|20.000000|1.790000||
B|SNDK|20260430|09:40:26|S|2.000000|1099.000000||
B|VTV|20260430|09:40:26|S|200.000000|204.473000||
B|AAOX|20260430|09:40:27|S|20.000000|52.580000||
B|AMD|20260430|09:40:27|S|72.000000|336.710000||
B|AMZN|20260430|09:40:27|S|80.000000|260.080000||
B|APLD|20260430|09:40:27|S|50.000000|34.375000||
B|BE|20260430|09:40:27|S|4.000000|278.210000||
B|CAKE|20260430|09:40:27|S|41.000000|61.270000||
B|CAKE|20260430|09:40:27|S|100.000000|61.099000||
B|DRAM|20260430|09:40:27|S|19.000000|38.855000||
B|IGV|20260430|09:40:27|S|100.000000|83.121200||
B|INTC|20260430|09:40:27|S|5.000000|93.215000||
B|LITX|20260430|09:40:27|S|200.000000|42.080000||
B|META|20260430|09:40:27|S|86.000000|603.745000||
B|MSFT|20260430|09:40:27|S|5.000000|410.165000||
B|MU|20260430|09:40:27|S|5.000000|525.505000||
B|NRXS|20260430|09:40:27|S|300.000000|7.540000||
B|NVDA|20260430|09:40:27|S|40.000000|206.900000||
B|RKLB|20260430|09:40:27|S|1.000000|79.080000||
B|RKLB|20260430|09:40:27|S|6.000000|79.078100||
B|RKLB|20260430|09:40:27|S|6.000000|79.080000||
B|SOXL|20260430|09:40:27|S|2.000000|119.439200||
B|SPXL|20260430|09:40:27|S|32.000000|239.430000||
B|TSLA|20260430|09:40:27|S|45.000000|369.105000||
B|USAR|20260430|09:40:27|S|2.000000|23.930000||
B|VSME|20260430|09:40:27|S|100.000000|1.015000||
B|XRX|20260430|09:40:27|S|400.000000|1.970000||
B|DOW|20260430|09:40:28|S|100.000000|39.189100||
B|DTM|20260430|09:40:28|S|3.000000|143.510000||
B|DVLT|20260430|09:40:28|S|400.000000|0.707600||
B|GEV|20260430|09:40:28|S|2.000000|1075.500000||
B|GGLL|20260430|09:40:28|S|100.000000|126.330000||
B|GLW|20260430|09:40:28|S|400.000000|150.989200||
B|LITE|20260430|09:40:28|S|1.000000|874.801000||
B|META|20260430|09:40:28|S|10.000000|603.550000||
B|MUU|20260430|09:40:28|S|1200.000000|279.110000||
B|ORCL|20260430|09:40:28|S|20.000000|161.460000||
B|PLTR|20260430|09:40:28|S|100.000000|137.380000||
B|SCHD|20260430|09:40:28|S|27.000000|31.535000||
B|SMH|20260430|09:40:28|S|2.000000|498.909500||
B|SNDU|20260430|09:40:28|S|10.000000|61.080000||
B|SOXL|20260430|09:40:28|S|50.000000|119.350000||
B|SOXL|20260430|09:40:28|S|200.000000|119.360000||
B|TSLA|20260430|09:40:28|S|50.000000|369.140000||
B|TSLA|20260430|09:40:28|S|200.000000|369.104600||
B|USAR|20260430|09:40:28|S|200.000000|23.950000||
B|USAR|20260430|09:40:28|S|300.000000|23.950000||
B|AAOI|20260430|09:40:29|S|11.000000|156.631300||
B|ARM|20260430|09:40:29|S|100.000000|204.020000||
B|ELMT|20260430|09:40:29|S|10.000000|16.065000||
B|INTC|20260430|09:40:29|S|30.000000|93.210000||
B|LABU|20260430|09:40:29|S|5.000000|173.350000||
B|LWLG|20260430|09:40:29|S|10.000000|12.188100||
B|META|20260430|09:40:29|S|10.000000|603.350000||
B|MSFT|20260430|09:40:29|S|5.000000|410.250000||
B|NFGC|20260430|09:40:29|S|376.000000|2.045000||
B|NOK|20260430|09:40:29|S|25.000000|12.265000||
B|RGTI|20260430|09:40:29|S|1600.000000|16.290000||
B|SMH|20260430|09:40:29|S|120.000000|498.940000||
B|SNDK|20260430|09:40:29|S|10.000000|1098.050000||
B|TSLA|20260430|09:40:29|S|50.000000|369.150000||
B|TSM|20260430|09:40:29|S|1.000000|393.940000||
B|XLB|20260430|09:40:29|S|80.000000|50.909300||
B|YEXT|20260430|09:40:29|S|20.000000|3.730000||
B|AAOI|20260430|09:40:30|S|20.000000|156.631300||
B|AMD|20260430|09:40:30|S|2.000000|336.495000||
B|EWZ|20260430|09:40:30|S|200.000000|39.115000||
B|HON|20260430|09:40:30|S|2.000000|211.190000||
B|IGV|20260430|09:40:30|S|22.000000|83.120000||
B|MSFT|20260430|09:40:30|S|1.000000|410.220000||
B|MSFT|20260430|09:40:30|S|24.000000|410.220000||
B|NTES|20260430|09:40:30|S|200.000000|115.390000||
B|NTR|20260430|09:40:30|S|40.000000|75.440000||
B|NVDA|20260430|09:40:30|S|12.000000|206.850000||
B|PLTR|20260430|09:40:30|S|2.000000|137.420000||
B|QQQM|20260430|09:40:30|S|43.000000|271.845000||
B|SNXX|20260430|09:40:30|S|117.000000|101.090000||
B|SNXX|20260430|09:40:30|S|500.000000|101.100000||
B|VIRT|20260430|09:40:30|S|78.000000|50.810000||
B|AMD|20260430|09:40:31|S|10.000000|336.550000||
B|AMD|20260430|09:40:31|S|50.000000|336.495000||
B|CEG|20260430|09:40:31|S|4.000000|306.930000||
B|IGV|20260430|09:40:31|S|50.000000|83.100900||
B|LWLG|20260430|09:40:31|S|100.000000|12.150000||
B|MARA|20260430|09:40:31|S|50.000000|11.437500||
B|META|20260430|09:40:31|S|2.000000|603.383000||
B|MP|20260430|09:40:31|S|5.000000|62.980000||
B|MRAM|20260430|09:40:31|S|58.000000|19.100000||
B|NVDA|20260430|09:40:31|S|200.000000|206.820000||
B|NVDA|20260430|09:40:31|S|500.000000|206.800000||
B|OPCH|20260430|09:40:31|S|8.000000|18.475000||
B|RGTI|20260430|09:40:31|S|1.000000|16.312600||
B|SNDK|20260430|09:40:31|S|2.000000|1098.435000||
B|UUUU|20260430|09:40:31|S|100.000000|20.490000||
B|ZM|20260430|09:40:31|S|1.000000|95.170000||
B|AAOI|20260430|09:40:32|S|200.000000|156.010000||
B|ASTS|20260430|09:40:32|S|10.000000|70.700000||
B|BAK|20260430|09:40:32|S|32.000000|3.761000||
B|COHX|20260430|09:40:32|S|100.000000|39.410000||
B|CRDO|20260430|09:40:32|S|50.000000|172.740000||
B|CRWV|20260430|09:40:32|S|5.000000|115.540000||
B|CVNA|20260430|09:40:32|S|2.000000|380.410000||
B|FATN|20260430|09:40:32|S|150.000000|3.440000||
B|GOOG|20260430|09:40:32|S|8.000000|365.585400||
B|GOOGL|20260430|09:40:32|S|100.000000|368.790000||
B|HBAN|20260430|09:40:32|S|20.000000|16.405000||
B|LITE|20260430|09:40:32|S|1.000000|872.140000||
B|MSFT|20260430|09:40:32|S|1.000000|410.126800||
B|MSFT|20260430|09:40:32|S|10.000000|410.155000||
B|MSFT|20260430|09:40:32|S|50.000000|410.155000||
B|MSFT|20260430|09:40:32|S|50.000000|410.200000||
B|MSTR|20260430|09:40:32|S|100.000000|160.500000||
B|MU|20260430|09:40:32|S|6.000000|525.400000||
B|NKTR|20260430|09:40:32|S|50.000000|84.240000||
B|NVDA|20260430|09:40:32|S|4.000000|206.850000||
B|PI|20260430|09:40:32|S|10.000000|145.660000||
B|PLUG|20260430|09:40:32|S|25.000000|3.210000||
B|SHMD|20260430|09:40:32|S|30.000000|5.720000||
B|SPY|20260430|09:40:32|S|611.000000|711.475000||
B|TQQQ|20260430|09:40:32|S|100.000000|61.465000||
B|TZA|20260430|09:40:32|S|100.000000|5.229300||
B|TZA|20260430|09:40:32|S|700.000000|5.229300||
B|AMD|20260430|09:40:33|S|2.000000|336.580000||
B|ARM|20260430|09:40:33|S|380.000000|204.190000||
B|AVEX|20260430|09:40:33|S|8.000000|30.635000||
B|CAR|20260430|09:40:33|S|5.000000|186.970000||
B|CEVA|20260430|09:40:33|S|50.000000|27.360000||
B|FCEL|20260430|09:40:33|S|30.000000|12.048800||
B|FORM|20260430|09:40:33|S|100.000000|139.950000||
B|LAES|20260430|09:40:33|S|100.000000|2.695000||
B|META|20260430|09:40:33|S|1.000000|603.700000||
B|META|20260430|09:40:33|S|1.000000|603.700000||
B|MSFT|20260430|09:40:33|S|5.000000|410.130000||
B|MU|20260430|09:40:33|S|30.000000|525.800000||
B|NVDA|20260430|09:40:33|S|25.000000|206.795000||
B|SNDK|20260430|09:40:33|S|0.700000|1098.160000||
B|SNDK|20260430|09:40:33|S|1.000000|1098.609800||
B|SNDK|20260430|09:40:33|S|9.000000|1098.880000||
B|SOXS|20260430|09:40:33|S|1600.000000|14.270000||
B|WDC|20260430|09:40:33|S|100.000000|428.550000||
B|AAOI|20260430|09:40:34|S|25.000000|156.110000||
B|ABTS|20260430|09:40:34|S|136.000000|1.509900||
B|ALKT|20260430|09:40:34|S|40.000000|15.480000||
B|AMD|20260430|09:40:34|S|1.000000|336.585400||
B|ARGX|20260430|09:40:34|S|10.000000|787.470000||
B|CEG|20260430|09:40:34|S|62.000000|306.930000||
B|FLY|20260430|09:40:34|S|350.000000|33.530000||
B|GD|20260430|09:40:34|S|3.000000|340.460000||
B|MRAM|20260430|09:40:34|S|100.000000|19.100000||
B|MRAM|20260430|09:40:34|S|100.000000|19.130000||
B|NVDA|20260430|09:40:34|S|86.000000|206.870000||
B|NVDA|20260430|09:40:34|S|100.000000|206.865000||
B|NVDL|20260430|09:40:34|S|100.000000|100.580000||
B|PLTR|20260430|09:40:34|S|60.000000|137.480000||
B|PLUG|20260430|09:40:34|S|60.000000|3.217400||
B|SANM|20260430|09:40:34|S|5.000000|211.850000||
B|SNDK|20260430|09:40:34|S|40.000000|1099.510000||
B|TSLA|20260430|09:40:34|S|50.000000|369.240000||
B|WDC|20260430|09:40:34|S|1.000000|428.700000||
B|ZTS|20260430|09:40:34|S|17.000000|114.418000||
B|AMD|20260430|09:40:35|S|23.000000|336.710000||
B|ASTS|20260430|09:40:35|S|5.000000|70.770000||
B|BMNU|20260430|09:40:35|S|6.000000|1.859900||
B|FDMT|20260430|09:40:35|S|200.000000|8.755000||
B|META|20260430|09:40:35|S|1.000000|603.762300||
B|META|20260430|09:40:35|S|1.000000|603.770000||
B|META|20260430|09:40:35|S|3.000000|603.740000||
B|META|20260430|09:40:35|S|10.000000|603.800000||
B|MRVL|20260430|09:40:35|S|50.000000|159.230000||
B|NBIS|20260430|09:40:35|S|100.000000|139.820000||
B|NVDA|20260430|09:40:35|S|10.000000|206.840000||
B|SOXL|20260430|09:40:35|S|200.000000|119.390000||
B|USAR|20260430|09:40:35|S|50.000000|23.980000||
B|XLB|20260430|09:40:35|S|80.000000|50.905000||
B|XOMX|20260430|09:40:35|S|100.000000|44.950000||
B|AON|20260430|09:40:36|S|96.000000|311.750000||
B|AON|20260430|09:40:36|S|1448.000000|311.670000||
B|LITE|20260430|09:40:36|S|3.000000|871.070000||
B|META|20260430|09:40:36|S|1.000000|603.695000||
B|MSFT|20260430|09:40:36|S|25.000000|409.610000||
B|MSFT|20260430|09:40:36|S|94.000000|409.565600||
B|MU|20260430|09:40:36|S|31.000000|525.880000||
B|NVDA|20260430|09:40:36|S|10.000000|206.810000||
B|OKLO|20260430|09:40:36|S|2.000000|67.235400||
B|OKLO|20260430|09:40:36|S|3.000000|67.240000||
B|OKLO|20260430|09:40:36|S|190.000000|67.255300||
B|QCOM|20260430|09:40:36|S|600.000000|165.025000||
B|SOXL|20260430|09:40:36|S|21.000000|119.385000||
B|VRT|20260430|09:40:36|S|6.000000|314.540000||
B|XNDU|20260430|09:40:36|S|9.000000|29.790000||
B|XNDU|20260430|09:40:36|S|39.000000|29.790000||
B|XNDU|20260430|09:40:36|S|42.000000|29.790000||
B|XNDU|20260430|09:40:36|S|80.000000|29.790000||
B|AMZN|20260430|09:40:37|S|1.000000|260.170000||
B|AMZN|20260430|09:40:37|S|10.000000|260.175000||
B|BROS|20260430|09:40:37|S|1.000000|56.420000||
B|GTX|20260430|09:40:37|S|100.000000|23.515000||
B|IGV|20260430|09:40:37|S|2.000000|83.110000||
B|MU|20260430|09:40:37|S|9.000000|526.070000||
B|MXL|20260430|09:40:37|S|5.000000|68.350000||
B|RKLB|20260430|09:40:37|S|35.000000|79.131800||
B|SHOP|20260430|09:40:37|S|6.000000|120.540000||
B|SNDK|20260430|09:40:37|S|2.000000|1098.720000||
B|SOXL|20260430|09:40:37|S|2.000000|119.289500||
B|SOXL|20260430|09:40:37|S|180.000000|119.345000||
B|TSLA|20260430|09:40:37|S|60.000000|369.100000||
B|TSLA|20260430|09:40:37|S|100.000000|369.160000||
B|USAR|20260430|09:40:37|S|50.000000|23.980000||
B|VOO|20260430|09:40:37|S|2.000000|654.160000||
B|ZM|20260430|09:40:37|S|100.000000|95.260000||
B|ZM|20260430|09:40:37|S|100.000000|95.260000||
B|ABTS|20260430|09:40:38|S|1.000000|1.515000||
B|AMZN|20260430|09:40:38|S|1.000000|260.250000||
B|BE|20260430|09:40:38|S|29.000000|278.240000||
B|INTC|20260430|09:40:38|S|5.000000|93.148500||
B|LAR|20260430|09:40:38|S|298.000000|10.300000||
B|LAR|20260430|09:40:38|S|1200.000000|10.290000||
B|MBX|20260430|09:40:38|S|100.000000|29.380000||
B|MBX|20260430|09:40:38|S|200.000000|29.370000||
B|META|20260430|09:40:38|S|2.000000|603.350000||
B|META|20260430|09:40:38|S|10.000000|603.430000||
B|MSFT|20260430|09:40:38|S|1.000000|409.440500||
B|MU|20260430|09:40:38|S|1.000000|525.860000||
B|NIO|20260430|09:40:38|S|200.000000|6.155000||
B|ONDS|20260430|09:40:38|E|1.000000|9.545000||
B|QCOM|20260430|09:40:38|S|10.000000|164.700000||
B|QCOM|20260430|09:40:38|S|32.000000|164.670000||
B|QCOM|20260430|09:40:38|S|59.000000|164.700000||
B|QCOM|20260430|09:40:38|S|300.000000|164.675700||
B|SMH|20260430|09:40:38|S|1.000000|498.820000||
B|WULF|20260430|09:40:38|S|100.000000|21.005000||
B|XRX|20260430|09:40:38|S|2.000000|1.969900||
B|ZTS|20260430|09:40:38|S|100.000000|114.520000||
B|CVNA|20260430|09:40:39|S|2.000000|379.520000||
B|CVNA|20260430|09:40:39|S|6.000000|379.520000||
B|JNJ|20260430|09:40:39|S|100.000000|229.385000||
B|META|20260430|09:40:39|S|1.000000|603.130000||
B|RKLB|20260430|09:40:39|S|2.000000|79.080000||
B|SQQQ|20260430|09:40:39|S|400.000000|53.417500||
B|SU|20260430|09:40:39|S|100.000000|66.868800||
B|TSLA|20260430|09:40:39|S|28.000000|369.290000||
B|TSLA|20260430|09:40:39|S|100.000000|369.280000||
B|TSLA|20260430|09:40:39|S|100.000000|369.280000||
B|WDC|20260430|09:40:39|S|3.000000|428.530000||
B|AAPL|20260430|09:40:40|S|15.000000|268.930000||
B|AMZN|20260430|09:40:40|S|2.000000|260.560000||
B|ARM|20260430|09:40:40|S|10.000000|203.940000||
B|CNC|20260430|09:40:40|S|52.000000|53.140000||
B|COHR|20260430|09:40:40|S|1.000000|303.990000||
B|ENTG|20260430|09:40:40|S|50.000000|140.920000||
B|GOOGL|20260430|09:40:40|S|2.000000|369.320000||
B|HWM|20260430|09:40:40|S|1.000000|241.770000||
B|INTC|20260430|09:40:40|S|2.000000|93.180000||
B|INTC|20260430|09:40:40|S|3.000000|93.180000||
B|JNJ|20260430|09:40:40|S|30.000000|229.380000||
B|NI|20260430|09:40:40|S|302.000000|48.390000||
B|PSLV|20260430|09:40:40|S|700.000000|23.669300||
B|QCOM|20260430|09:40:40|S|10.000000|164.700000||
B|SNDU|20260430|09:40:40|S|1.000000|61.080000||
B|SQQQ|20260430|09:40:40|S|100.000000|53.419300||
B|TQQQ|20260430|09:40:40|S|50.000000|61.485000||
B|TRNR|20260430|09:40:40|S|100.000000|1.060000||
B|WTW|20260430|09:40:40|S|3.000000|253.050000||
B|BKKT|20260430|09:40:41|S|800.000000|7.990000||
B|BRK/B|20260430|09:40:41|S|1.000000|474.460000||
B|FICO|20260430|09:40:41|S|1.000000|989.290000||
B|GTX|20260430|09:40:41|S|85.000000|23.600000||
B|IGV|20260430|09:40:41|S|50.000000|83.103100||
B|INTC|20260430|09:40:41|S|100.000000|93.100000||
B|INTC|20260430|09:40:41|S|150.000000|93.100000||
B|LABX|20260430|09:40:41|S|10.000000|42.920000||
B|LMND|20260430|09:40:41|S|9.000000|55.190000||
B|META|20260430|09:40:41|S|35.000000|603.170000||
B|MSTR|20260430|09:40:41|S|18.000000|160.385000||
B|SPY|20260430|09:40:41|S|98.000000|711.527100||
B|VXUS|20260430|09:40:41|S|1.000000|82.009300||
B|XNDU|20260430|09:40:41|S|10.000000|29.790000||
B|XNDU|20260430|09:40:41|S|90.000000|29.790000||
B|ABT|20260430|09:40:42|S|20.000000|91.195000||
B|ASTS|20260430|09:40:42|S|10.000000|70.760000||
B|ASTS|20260430|09:40:42|S|20.000000|70.760000||
B|AVGO|20260430|09:40:42|S|260.000000|414.270000||
B|AXTI|20260430|09:40:42|S|25.000000|75.856000||
B|AXTI|20260430|09:40:42|S|25.000000|75.860000||
B|BND|20260430|09:40:42|S|1.000000|73.510000||
B|EA|20260430|09:40:42|S|1.000000|202.260000||
B|GD|20260430|09:40:42|S|1.000000|340.460000||
B|GOOG|20260430|09:40:42|S|3.000000|366.107300||
B|HUT|20260430|09:40:42|S|52.000000|74.100000||
B|MSTX|20260430|09:40:42|S|200.000000|30.290000||
B|MSTX|20260430|09:40:42|S|400.000000|30.290000||
B|NBIS|20260430|09:40:42|S|9.000000|139.805000||
B|NVDA|20260430|09:40:42|S|3.000000|206.735000||
B|QCOM|20260430|09:40:42|S|100.000000|164.505500||
B|RKLB|20260430|09:40:42|S|2.000000|79.080000||
B|TMUS|20260430|09:40:42|S|600.000000|198.941000||
B|WDCX|20260430|09:40:42|S|100.000000|66.160000||
B|XNDU|20260430|09:40:42|S|85.000000|29.810000||
B|XNDU|20260430|09:40:42|S|94.000000|29.790000||
B|AXON|20260430|09:40:43|S|5.000000|397.591000||
B|FICO|20260430|09:40:43|S|1.000000|989.520000||
B|GD|20260430|09:40:43|S|3.000000|340.760000||
B|GOOG|20260430|09:40:43|S|1.000000|366.126800||
B|INTC|20260430|09:40:43|S|15.000000|93.090000||
B|INTC|20260430|09:40:43|S|20.000000|93.088800||
B|LLY|20260430|09:40:43|S|10.000000|903.760000||
B|NBIS|20260430|09:40:43|S|5.000000|139.830000||
B|NVDA|20260430|09:40:43|S|75.000000|206.670000||
B|SNXX|20260430|09:40:43|S|50.000000|100.830000||
B|TEL|20260430|09:40:43|S|53.000000|206.680000||
B|TEL|20260430|09:40:43|S|53.000000|206.720000||
B|AFL|20260430|09:40:44|S|5.000000|111.080000||
B|AFL|20260430|09:40:44|S|18.000000|111.090000||
B|AMPX|20260430|09:40:44|S|35.000000|20.858400||
B|AMPX|20260430|09:40:44|S|35.000000|20.860000||
B|AMZN|20260430|09:40:44|S|25.000000|260.350000||
B|AXTI|20260430|09:40:44|S|100.000000|75.740000||
B|GD|20260430|09:40:44|S|1.000000|340.971000||
B|ICE|20260430|09:40:44|S|24.000000|158.765000||
B|MSTR|20260430|09:40:44|S|5.000000|160.610000||
B|MU|20260430|09:40:44|S|26.000000|525.420000||
B|MU|20260430|09:40:44|S|188.000000|525.860000||
B|NOK|20260430|09:40:44|S|1000.000000|12.249400||
B|SNDK|20260430|09:40:44|S|5.000000|1096.950000||
B|SOXS|20260430|09:40:44|S|1400.000000|14.265000||
B|SQQQ|20260430|09:40:44|S|20.000000|53.419300||
B|TRT|20260430|09:40:44|S|8.000000|12.570000||
B|TSLA|20260430|09:40:44|S|10.000000|369.280000||
B|TSLA|20260430|09:40:44|S|100.000000|369.510000||
B|USAR|20260430|09:40:44|S|131.000000|23.970000||
B|XRX|20260430|09:40:44|S|1.000000|1.969900||
B|AAPL|20260430|09:40:45|S|44.000000|268.975000||
B|GOOG|20260430|09:40:45|S|2.000000|366.360000||
B|IONQ|20260430|09:40:45|S|2.000000|42.087000||
B|LAC|20260430|09:40:45|S|400.000000|5.440000||
B|META|20260430|09:40:45|S|2.000000|603.320000||
B|META|20260430|09:40:45|S|3.000000|603.490000||
B|OPCH|20260430|09:40:45|S|17.000000|18.440000||
B|PLTR|20260430|09:40:45|S|50.000000|137.470000||
B|SIMO|20260430|09:40:45|S|1.000000|219.325000||
B|SOXS|20260430|09:40:45|S|20.000000|14.255000||
B|SOXS|20260430|09:40:45|S|1400.000000|14.255000||
B|TSLA|20260430|09:40:45|S|108.000000|369.490000||
B|USO|20260430|09:40:45|S|10.000000|147.630000||
B|AAPL|20260430|09:40:46|S|195.000000|269.018800||
B|AAPL|20260430|09:40:46|S|244.000000|269.020000||
B|CLF|20260430|09:40:46|S|200.000000|10.005000||
B|IAUX|20260430|09:40:46|S|200.000000|1.500000||
B|IBKR|20260430|09:40:46|S|7.000000|77.580000||
B|KO|20260430|09:40:46|S|2.000000|79.040000||
B|MOD|20260430|09:40:46|S|1.000000|244.380000||
B|MU|20260430|09:40:46|S|25.000000|526.080000||
B|NVDA|20260430|09:40:46|S|64.000000|206.880000||
B|OKLO|20260430|09:40:46|S|250.000000|67.230000||
B|ONTO|20260430|09:40:46|S|30.000000|285.280000||
B|OWL|20260430|09:40:46|S|620.000000|9.075000||
B|PM|20260430|09:40:46|S|15.000000|165.150000||
B|PM|20260430|09:40:46|S|19.000000|165.150000||
B|SPY|20260430|09:40:46|S|1.000000|711.709100||
B|TNA|20260430|09:40:46|S|80.000000|58.374800||
B|TSLA|20260430|09:40:46|S|20.000000|369.430000||
B|TSLA|20260430|09:40:46|S|50.000000|369.475000||
B|USO|20260430|09:40:46|S|100.000000|147.638900||
B|AAPL|20260430|09:40:47|S|5.000000|269.010000||
B|AMZU|20260430|09:40:47|S|100.000000|41.308800||
B|BCH|20260430|09:40:47|S|300.000000|37.440000||
B|BCH|20260430|09:40:47|S|500.000000|37.440000||
B|LAC|20260430|09:40:47|S|200.000000|5.465000||
B|META|20260430|09:40:47|E|3.000000|603.375000||
B|MGF|20260430|09:40:47|S|12.000000|2.890000||
B|NVDA|20260430|09:40:47|S|6.000000|206.880000||
B|PLUG|20260430|09:40:47|S|4.000000|3.217400||
B|SE|20260430|09:40:47|S|1.000000|83.155000||
B|UFO|20260430|09:40:47|S|39.000000|50.210000||
B|USAR|20260430|09:40:47|S|25.000000|24.068900||
B|V|20260430|09:40:47|S|8.000000|330.950000||
B|XE|20260430|09:40:47|S|5.000000|32.245000||
B|XNDU|20260430|09:40:47|S|50.000000|29.990000||
B|AMZN|20260430|09:40:48|S|10.000000|260.390000||
B|AXTI|20260430|09:40:48|S|10.000000|75.825000||
B|BITB|20260430|09:40:48|S|48.000000|41.555000||
B|CAR|20260430|09:40:48|S|50.000000|187.891000||
B|GGLL|20260430|09:40:48|S|200.000000|127.034000||
B|HGV|20260430|09:40:48|S|25.000000|47.820000||
B|INTC|20260430|09:40:48|S|53.000000|93.218800||
B|LITE|20260430|09:40:48|S|1.000000|871.500000||
B|META|20260430|09:40:48|S|5.000000|603.490000||
B|MU|20260430|09:40:48|S|5.000000|526.460000||
B|NVDA|20260430|09:40:48|S|200.000000|206.970000||
B|QCOM|20260430|09:40:48|S|10.000000|164.259300||
B|RKLB|20260430|09:40:48|S|1.000000|79.110000||
B|TSLA|20260430|09:40:48|S|6.000000|369.450000||
B|XNDU|20260430|09:40:48|S|100.000000|29.980000||
B|ADM|20260430|09:40:49|S|5.000000|73.715000||
B|AGQ|20260430|09:40:49|S|100.000000|111.000000||
B|ARM|20260430|09:40:49|S|6.000000|203.590000||
B|ASX|20260430|09:40:49|S|5.000000|30.956500||
B|BRKRP|20260430|09:40:49|S|8.000000|281.879000||
B|FICO|20260430|09:40:49|S|50.000000|987.550000||
B|GDXU|20260430|09:40:49|S|10.000000|169.690000||
B|OKLO|20260430|09:40:49|S|50.000000|67.230000||
B|OLPX|20260430|09:40:49|S|25.000000|2.030000||
B|SOXL|20260430|09:40:49|S|26.000000|119.600000||
B|SOXS|20260430|09:40:49|S|8.000000|14.245000||
B|SOXS|20260430|09:40:49|S|56.000000|14.240000||
B|SOXS|20260430|09:40:49|S|1400.000000|14.235000||
B|TSLA|20260430|09:40:49|S|50.000000|369.660000||
B|ABTC|20260430|09:40:50|S|100.000000|1.115000||
B|AMZN|20260430|09:40:50|S|5.000000|260.335000||
B|BITX|20260430|09:40:50|S|2250.000000|18.490000||
B|CRWV|20260430|09:40:50|S|19.000000|115.840000||
B|IBIT|20260430|09:40:50|S|27.000000|43.385000||
B|INTC|20260430|09:40:50|S|288.000000|93.130000||
B|KO|20260430|09:40:50|S|1.000000|79.050000||
B|NVDA|20260430|09:40:50|S|50.000000|206.980000||
B|OSRH|20260430|09:40:50|S|1068.000000|0.547900||
B|QCOM|20260430|09:40:50|S|18.000000|164.430000||
B|SYRE|20260430|09:40:50|S|4.000000|73.130000||
B|TER|20260430|09:40:50|S|10.000000|339.150000||
B|BIYA|20260430|09:40:51|S|200.000000|2.325000||
B|CAR|20260430|09:40:51|S|1.000000|187.900000||
B|ENTG|20260430|09:40:51|S|333.000000|140.611000||
B|IGV|20260430|09:40:51|S|98.000000|83.173400||
B|MAT|20260430|09:40:51|S|100.000000|14.900000||
B|META|20260430|09:40:51|S|5.000000|602.950000||
B|META|20260430|09:40:51|S|10.000000|602.910000||
B|META|20260430|09:40:51|S|25.000000|603.110000||
B|MRAM|20260430|09:40:51|S|5.000000|18.930000||
B|MRVL|20260430|09:40:51|S|1.000000|159.090000||
B|NVDA|20260430|09:40:51|S|150.000000|206.965000||
B|OSRH|20260430|09:40:51|S|2000.000000|0.548000||
B|QCOM|20260430|09:40:51|S|10.000000|164.200000||
B|QCOM|20260430|09:40:51|S|300.000000|164.180000||
B|RIVN|20260430|09:40:51|S|111.000000|16.010000||
B|SNDK|20260430|09:40:51|S|3.000000|1098.450000||
B|SPY|20260430|09:40:51|S|100.000000|711.838800||
B|VRT|20260430|09:40:51|S|7.000000|315.050000||
B|XE|20260430|09:40:51|S|20.000000|32.245000||
B|ABTS|20260430|09:40:52|S|2.000000|1.500100||
B|AEP|20260430|09:40:52|S|100.000000|136.040000||
B|COST|20260430|09:40:52|S|20.000000|1007.371000||
B|DCBO|20260430|09:40:52|S|100.000000|18.240000||
B|META|20260430|09:40:52|S|3.000000|602.910000||
B|META|20260430|09:40:52|S|15.000000|602.860000||
B|META|20260430|09:40:52|S|25.000000|602.920000||
B|META|20260430|09:40:52|S|100.000000|602.870000||
B|MRAM|20260430|09:40:52|S|100.000000|18.940000||
B|MSFT|20260430|09:40:52|S|50.000000|409.710000||
B|MSTR|20260430|09:40:52|S|100.000000|160.676600||
B|NVDA|20260430|09:40:52|S|12.000000|206.951000||
B|NVDA|20260430|09:40:52|S|400.000000|206.950900||
B|OSRH|20260430|09:40:52|S|100.000000|0.548000||
B|RGTI|20260430|09:40:52|S|12.000000|16.347100||
B|RKLB|20260430|09:40:52|S|50.000000|79.290000||
B|SNDK|20260430|09:40:52|S|5.000000|1097.370000||
B|STLA|20260430|09:40:52|S|80.000000|7.249300||
B|UPRO|20260430|09:40:52|S|6.000000|125.705000||
B|USO|20260430|09:40:52|S|1.000000|147.619700||
B|WDC|20260430|09:40:52|S|20.000000|428.945000||
B|FAS|20260430|09:40:53|S|304.000000|134.393900||
B|GOOG|20260430|09:40:53|S|6.000000|365.737600||
B|INTC|20260430|09:40:53|S|1.000000|93.115000||
B|INTC|20260430|09:40:53|S|200.000000|93.144200||
B|KO|20260430|09:40:53|S|1.000000|79.069000||
B|META|20260430|09:40:53|S|16.000000|602.870000||
B|NVCR|20260430|09:40:53|S|20.000000|14.270000||
B|PL|20260430|09:40:53|S|500.000000|34.830000||
B|RCAX|20260430|09:40:53|S|200.000000|9.660000||
B|RKLB|20260430|09:40:53|S|42.000000|79.288500||
B|RKLB|20260430|09:40:53|S|184.000000|79.290000||
B|SNDK|20260430|09:40:53|S|33.000000|1096.990000||
B|USAR|20260430|09:40:53|S|50.000000|24.070000||
B|AAPL|20260430|09:40:54|S|9.000000|268.960000||
B|AAPL|20260430|09:40:54|S|76.000000|268.980000||
B|AMZN|20260430|09:40:54|S|30.000000|260.366500||
B|BAND|20260430|09:40:54|S|9.000000|34.075000||
B|CAT|20260430|09:40:54|S|20.000000|871.510000||
B|CHTR|20260430|09:40:54|S|182.000000|164.320000||
B|CHTR|20260430|09:40:54|S|395.000000|164.480000||
B|IAU|20260430|09:40:54|S|2.000000|87.005000||
B|INTC|20260430|09:40:54|S|100.000000|93.148500||
B|IONQ|20260430|09:40:54|S|200.000000|42.198300||
B|MBLY|20260430|09:40:54|S|318.000000|8.709600||
B|MRAM|20260430|09:40:54|S|79.000000|18.940000||
B|MU|20260430|09:40:54|S|1.000000|526.140000||
B|QBTS|20260430|09:40:54|S|25.000000|18.825000||
B|RCAT|20260430|09:40:54|S|370.000000|11.500000||
B|SEDG|20260430|09:40:54|S|109.000000|41.960000||
B|SEDG|20260430|09:40:54|S|200.000000|41.940000||
B|SEDG|20260430|09:40:54|S|234.000000|41.940000||
B|SEDG|20260430|09:40:54|S|600.000000|41.970000||
B|SEDG|20260430|09:40:54|S|800.000000|41.970000||
B|SNDK|20260430|09:40:54|S|5.000000|1097.615000||
B|ZM|20260430|09:40:54|S|1.000000|95.180000||
B|BE|20260430|09:40:55|S|5.000000|278.649000||
B|CAT|20260430|09:40:55|S|100.000000|871.120000||
B|ENTG|20260430|09:40:55|S|2.000000|140.520000||
B|IQST|20260430|09:40:55|S|100.000000|1.320000||
B|KOPN|20260430|09:40:55|S|482.000000|3.740000||
B|LITE|20260430|09:40:55|S|2.000000|872.389900||
B|META|20260430|09:40:55|S|10.000000|602.500000||
B|META|20260430|09:40:55|S|12.000000|602.500000||
B|MSFT|20260430|09:40:55|S|100.000000|409.505000||
B|POET|20260430|09:40:55|S|450.000000|6.707300||
B|QBTS|20260430|09:40:55|S|70.000000|18.840000||
B|RKLB|20260430|09:40:55|S|40.000000|79.320000||
B|RKLB|20260430|09:40:55|S|510.000000|79.320000||
B|SEDG|20260430|09:40:55|E|1.000000|41.949200||
B|SPY|20260430|09:40:55|S|40.000000|711.770000||
B|TSLA|20260430|09:40:55|S|21.000000|370.080000||
B|TSLA|20260430|09:40:55|S|100.000000|370.130000||
B|AMZN|20260430|09:40:56|S|100.000000|260.380000||
B|BBAR|20260430|09:40:56|S|94.000000|14.390000||
B|CRDO|20260430|09:40:56|S|2.000000|172.420000||
B|ETH|20260430|09:40:56|S|400.000000|21.510700||
B|FLY|20260430|09:40:56|S|5.000000|33.580000||
B|GOOGL|20260430|09:40:56|S|39.000000|368.820000||
B|INTC|20260430|09:40:56|S|1.000000|93.148800||
B|INTC|20260430|09:40:56|S|169.000000|93.135000||
B|KEYS|20260430|09:40:56|S|9.000000|340.210000||
B|NEM|20260430|09:40:56|S|5.000000|109.790000||
B|QCOM|20260430|09:40:56|S|190.000000|163.980000||
B|SNDK|20260430|09:40:56|S|2.000000|1096.680000||
B|SOXL|20260430|09:40:56|S|25.000000|119.230000||
B|TSLA|20260430|09:40:56|S|5.000000|370.235000||
B|TSLA|20260430|09:40:56|S|50.000000|370.340000||
B|TTMI|20260430|09:40:56|S|3.000000|158.650000||
B|VOC|20260430|09:40:56|S|300.000000|3.375000||
B|AMZN|20260430|09:40:57|S|10.000000|260.040000||
B|AMZN|20260430|09:40:57|S|41.000000|259.950000||
B|AMZN|20260430|09:40:57|S|800.000000|259.902300||
B|FICO|20260430|09:40:57|S|10.000000|989.531000||
B|GOOGL|20260430|09:40:57|S|5.000000|368.745000||
B|GOOGL|20260430|09:40:57|S|25.000000|368.660000||
B|GOOGL|20260430|09:40:57|S|100.000000|368.700000||
B|MSFT|20260430|09:40:57|S|100.000000|409.510000||
B|POET|20260430|09:40:57|S|300.000000|6.719100||
B|QBTS|20260430|09:40:57|S|1.000000|18.835100||
B|QBTS|20260430|09:40:57|S|1.000000|18.842600||
B|QCOM|20260430|09:40:57|S|25.000000|163.990000||
B|RKLB|20260430|09:40:57|S|7.000000|79.430000||
B|TSLA|20260430|09:40:57|S|1.000000|370.290000||
B|TSLA|20260430|09:40:57|S|50.000000|370.305000||
B|TSLA|20260430|09:40:57|S|80.000000|370.300000||
B|WDC|20260430|09:40:57|S|68.000000|428.570000||
B|AMD|20260430|09:40:58|S|8.000000|336.840000||
B|BLK|20260430|09:40:58|S|2.000000|1043.565000||
B|CTM|20260430|09:40:58|S|1000.000000|0.643000||
B|IONQ|20260430|09:40:58|S|100.000000|42.210000||
B|KDP|20260430|09:40:58|S|34.000000|29.270000||
B|LNG|20260430|09:40:58|S|18.000000|271.310000||
B|META|20260430|09:40:58|S|1.000000|602.785000||
B|META|20260430|09:40:58|S|36.000000|603.510000||
B|MPWR|20260430|09:40:58|S|3.000000|1565.910000||
B|NVDA|20260430|09:40:58|S|105.000000|206.745000||
B|OKLO|20260430|09:40:58|S|48.000000|67.460000||
B|OPEN|20260430|09:40:58|S|520.000000|5.340000||
B|OPEN|20260430|09:40:58|S|1060.000000|5.340000||
B|OPEN|20260430|09:40:58|S|2900.000000|5.340800||
B|STX|20260430|09:40:58|S|10.000000|654.015000||
B|STX|20260430|09:40:58|S|100.000000|654.015000||
B|WEC|20260430|09:40:58|S|1.000000|116.110000||
B|WWD|20260430|09:40:58|S|1.000000|371.880000||
B|AMD|20260430|09:40:59|S|50.000000|336.840000||
B|AMD|20260430|09:40:59|S|100.000000|336.880000||
B|AMZN|20260430|09:40:59|S|100.000000|259.940000||
B|GGLL|20260430|09:40:59|S|200.000000|126.295700||
B|GOOGL|20260430|09:40:59|S|12.000000|368.810000||
B|META|20260430|09:40:59|S|2.000000|603.750000||
B|MKSI|20260430|09:40:59|S|20.000000|267.010000||
B|MSFT|20260430|09:40:59|S|1.000000|409.460000||
B|MSFU|20260430|09:40:59|S|1.000000|27.700000||
B|NVDA|20260430|09:40:59|S|25.000000|206.740000||
B|NVDA|20260430|09:40:59|S|50.000000|206.740000||
B|SNDK|20260430|09:40:59|S|4.000000|1095.310000||
B|SNDK|20260430|09:40:59|S|6.000000|1095.319000||
B|SNDK|20260430|09:40:59|S|56.000000|1095.585000||
B|SOXL|20260430|09:40:59|S|100.000000|119.113400||
B|TQQQ|20260430|09:40:59|S|500.000000|61.502500||
B|VIAV|20260430|09:40:59|S|30.000000|54.350000||
B|XNDU|20260430|09:40:59|S|12.000000|30.230000||
B|XNDU|20260430|09:40:59|S|20.000000|30.230000||
B|ZS|20260430|09:40:59|S|120.000000|130.050000||
B|AMD|20260430|09:41:00|S|74.000000|336.840000||
B|ASTS|20260430|09:41:00|S|3.000000|71.050000||
B|COIN|20260430|09:41:00|S|40.000000|182.440000||
B|FCEL|20260430|09:41:00|S|100.000000|12.150000||
B|GIS|20260430|09:41:00|S|200.000000|34.912200||
B|INTC|20260430|09:41:00|S|100.000000|93.080000||
B|IONQ|20260430|09:41:00|S|1800.000000|42.240000||
B|MXL|20260430|09:41:00|S|2.000000|67.710000||
B|NBIL|20260430|09:41:00|S|100.000000|18.005000||
B|RKLB|20260430|09:41:00|S|1.000000|79.460000||
B|SCWO|20260430|09:41:00|S|120.000000|2.510000||
B|SKYQ|20260430|09:41:00|S|100.000000|6.300000||
B|SNDK|20260430|09:41:00|S|2.000000|1095.585000||
B|SNDK|20260430|09:41:00|S|2.000000|1095.830000||
B|SNDK|20260430|09:41:00|S|8.000000|1095.585000||
B|STLA|20260430|09:41:00|S|400.000000|7.249300||
B|USAR|20260430|09:41:00|S|15.000000|24.080000||
B|USAR|20260430|09:41:00|S|25.000000|24.088900||
B|WDC|20260430|09:41:00|S|10.000000|428.640000||
B|XNDU|20260430|09:41:00|S|100.000000|30.240000||
B|XTL|20260430|09:41:00|S|1.000000|219.830000||
B|AMZN|20260430|09:41:01|S|200.000000|259.302800||
B|FBTC|20260430|09:41:01|S|58.000000|66.660000||
B|FORM|20260430|09:41:01|S|100.000000|139.830000||
B|GEV|20260430|09:41:01|S|9.000000|1073.900000||
B|GOOGL|20260430|09:41:01|S|2.000000|368.565000||
B|LAR|20260430|09:41:01|S|408.000000|10.348500||
B|MARA|20260430|09:41:01|S|100.000000|11.495000||
B|MU|20260430|09:41:01|S|15.000000|525.510000||
B|MU|20260430|09:41:01|S|15.000000|525.510000||
B|NVDA|20260430|09:41:01|S|80.000000|206.650000||
B|NVDA|20260430|09:41:01|S|200.000000|206.650000||
B|OLED|20260430|09:41:01|S|403.000000|87.730000||
B|PLTR|20260430|09:41:01|S|80.000000|137.640000||
B|SMH|20260430|09:41:01|S|6.000000|498.370200||
B|SOFI|20260430|09:41:01|E|20.000000|15.720000||
B|SOXL|20260430|09:41:01|S|30.000000|118.970000||
B|SOXL|20260430|09:41:01|S|300.000000|118.950700||
B|SOXL|20260430|09:41:01|S|300.000000|119.000700||
B|TSLA|20260430|09:41:01|S|719.000000|370.340000||
B|WMT|20260430|09:41:01|S|2.000000|130.470000||
B|WMT|20260430|09:41:01|S|3.000000|130.470000||
B|XNDU|20260430|09:41:01|S|30.000000|30.400000||
B|XNDU|20260430|09:41:01|S|100.000000|30.460000||
B|XNDU|20260430|09:41:01|S|200.000000|30.400000||
B|AIXI|20260430|09:41:02|S|93.000000|0.989000||
B|ARM|20260430|09:41:02|S|98.000000|203.150000||
B|CHWY|20260430|09:41:02|S|100.000000|25.528600||
B|KLAC|20260430|09:41:02|S|5.000000|1655.540000||
B|LAC|20260430|09:41:02|S|700.000000|5.490000||
B|LCID|20260430|09:41:02|S|5.000000|5.747500||
B|MAGX|20260430|09:41:02|S|121.000000|53.774200||
B|MAGX|20260430|09:41:02|S|500.000000|53.780000||
B|MSFT|20260430|09:41:02|S|16.000000|409.350000||
B|NVDA|20260430|09:41:02|S|20.000000|206.541500||
B|NVDA|20260430|09:41:02|S|500.000000|206.530000||
B|NVDA|20260430|09:41:02|S|575.000000|206.600000||
B|O|20260430|09:41:02|S|100.000000|63.670000||
B|QBTS|20260430|09:41:02|S|58.000000|18.840000||
B|RKLB|20260430|09:41:02|S|18.000000|79.550000||
B|SOFI|20260430|09:41:02|S|100.000000|15.715000||
B|SOXL|20260430|09:41:02|S|300.000000|118.970300||
B|TER|20260430|09:41:02|S|51.000000|339.050000||
B|TQQQ|20260430|09:41:02|S|1.000000|61.470000||
B|XNDU|20260430|09:41:02|S|5.000000|30.480000||
B|XNDU|20260430|09:41:02|S|25.000000|30.470000||
B|XNDU|20260430|09:41:02|S|25.000000|30.480000||
B|AMZN|20260430|09:41:03|S|30.000000|258.715000||
B|ASTS|20260430|09:41:03|S|41.000000|71.080000||
B|ASTS|20260430|09:41:03|S|44.000000|71.080000||
B|AXTI|20260430|09:41:03|S|115.000000|75.290000||
B|CRWV|20260430|09:41:03|S|1.000000|115.640000||
B|GOOG|20260430|09:41:03|S|100.000000|365.295800||
B|HTZ|20260430|09:41:03|S|24.000000|6.475000||
B|LAC|20260430|09:41:03|S|2500.000000|5.482500||
B|MS|20260430|09:41:03|S|200.000000|186.305500||
B|NVDA|20260430|09:41:03|S|1.000000|206.570000||
B|NVDA|20260430|09:41:03|S|1.000000|206.570000||
B|NVDA|20260430|09:41:03|S|100.000000|206.555200||
B|OKLO|20260430|09:41:03|S|50.000000|67.470000||
B|QBTS|20260430|09:41:03|S|42.000000|18.840000||
B|QBTS|20260430|09:41:03|S|100.000000|18.850000||
B|QBTS|20260430|09:41:03|S|300.000000|18.840000||
B|SOXL|20260430|09:41:03|S|146.000000|118.945000||
B|SOXL|20260430|09:41:03|S|300.000000|119.044200||
B|TSLQ|20260430|09:41:03|S|50.000000|23.820000||
B|UAMY|20260430|09:41:03|S|121.000000|10.409400||
B|XNDU|20260430|09:41:03|S|386.000000|30.490000||
B|XRX|20260430|09:41:03|S|1.000000|1.950000||
B|XRX|20260430|09:41:03|S|1.000000|1.960000||
B|AKAM|20260430|09:41:04|S|1.000000|99.620000||
B|AMD|20260430|09:41:04|S|10.000000|336.590000||
B|AMZN|20260430|09:41:04|S|6.000000|258.680000||
B|GLXY|20260430|09:41:04|S|100.000000|25.970000||
B|NVDA|20260430|09:41:04|S|28.000000|206.550000||
B|QCOM|20260430|09:41:04|S|82.000000|163.900000||
B|RKLX|20260430|09:41:04|S|200.000000|36.900000||
B|SQQQ|20260430|09:41:04|S|294.000000|53.408300||
B|TER|20260430|09:41:04|S|1.000000|339.480000||
B|TER|20260430|09:41:04|S|15.000000|339.320000||
B|VOOG|20260430|09:41:04|S|40.000000|77.395000||
B|WDC|20260430|09:41:04|S|3.000000|428.251000||
B|WDC|20260430|09:41:04|S|4.000000|428.260000||
B|AMD|20260430|09:41:05|S|1.000000|336.520000||
B|AMZN|20260430|09:41:05|S|50.000000|258.325000||
B|BAX|20260430|09:41:05|S|300.000000|16.658800||
B|CACI|20260430|09:41:05|S|5.000000|500.659000||
B|CLF|20260430|09:41:05|S|25.000000|10.007500||
B|GOAI|20260430|09:41:05|S|1.000000|3.800000||
B|GOOG|20260430|09:41:05|S|15.000000|365.439500||
B|JBHT|20260430|09:41:05|S|2.000000|245.330000||
B|MBLY|20260430|09:41:05|S|400.000000|8.709300||
B|NBIS|20260430|09:41:05|S|50.000000|139.370000||
B|NN|20260430|09:41:05|S|100.000000|18.525000||
B|NVDA|20260430|09:41:05|S|10.000000|206.500000||
B|OPCH|20260430|09:41:05|S|175.000000|18.500000||
B|PSUS|20260430|09:41:05|S|10.000000|42.530000||
B|RCAT|20260430|09:41:05|S|53.000000|11.505000||
B|RKLB|20260430|09:41:05|S|100.000000|79.559300||
B|SMR|20260430|09:41:05|S|3.000000|11.639800||
B|SMR|20260430|09:41:05|S|2600.000000|11.655000||
B|SNDK|20260430|09:41:05|S|12.000000|1096.215000||
B|SNXX|20260430|09:41:05|S|103.000000|100.670000||
B|SOXL|20260430|09:41:05|S|2000.000000|118.840000||
B|TOPW|20260430|09:41:05|S|15.000000|37.490000||
B|BAX|20260430|09:41:06|S|100.000000|16.668500||
B|DFIP|20260430|09:41:06|S|3.000000|42.065000||
B|FPS|20260430|09:41:06|S|100.000000|36.500000||
B|GOOGL|20260430|09:41:06|S|1.000000|368.760000||
B|INTC|20260430|09:41:06|S|7.000000|93.089100||
B|LAR|20260430|09:41:06|S|300.000000|10.350000||
B|LINT|20260430|09:41:06|S|4.000000|132.780000||
B|META|20260430|09:41:06|S|80.000000|603.730000||
B|MU|20260430|09:41:06|S|7.000000|525.440000||
B|NVDA|20260430|09:41:06|S|7.000000|206.560000||
B|NVDA|20260430|09:41:06|S|50.000000|206.570000||
B|OLN|20260430|09:41:06|S|19.000000|27.750000||
B|ORCL|20260430|09:41:06|S|7.000000|162.315000||
B|PFL|20260430|09:41:06|S|100.000000|8.045000||
B|RCL|20260430|09:41:06|S|5.000000|270.650000||
B|SPY|20260430|09:41:06|S|1.000000|711.758800||
B|TSLA|20260430|09:41:06|S|100.000000|370.065000||
B|AMZN|20260430|09:41:07|S|40.000000|258.440000||
B|CORZ|20260430|09:41:07|S|713.000000|20.180000||
B|CORZ|20260430|09:41:07|S|781.000000|20.190000||
B|CRWV|20260430|09:41:07|S|10.000000|115.520000||
B|EWZ|20260430|09:41:07|S|95.000000|39.135000||
B|ISRG|20260430|09:41:07|S|9.000000|452.040000||
B|KO|20260430|09:41:07|S|38.000000|79.095000||
B|META|20260430|09:41:07|S|7.000000|603.180000||
B|META|20260430|09:41:07|S|100.000000|603.675000||
B|MO|20260430|09:41:07|S|1.000000|72.355000||
B|NVDA|20260430|09:41:07|S|1.000000|206.445000||
B|NVDA|20260430|09:41:07|S|17.000000|206.445000||
B|RKLB|20260430|09:41:07|S|25.000000|79.507000||
B|SNDK|20260430|09:41:07|S|2.000000|1094.440000||
B|SNDK|20260430|09:41:07|S|70.000000|1094.340000||
B|TSLA|20260430|09:41:07|S|40.000000|369.900000||
B|TSLA|20260430|09:41:07|S|100.000000|369.880000||
B|USAR|20260430|09:41:07|S|25.000000|24.020000||
B|USAR|20260430|09:41:07|S|25.000000|24.020000||
B|APLD|20260430|09:41:08|S|50.000000|34.470000||
B|BITO|20260430|09:41:08|S|22.000000|10.490000||
B|CMPX|20260430|09:41:08|S|50.000000|1.809800||
B|CRWV|20260430|09:41:08|S|2.000000|115.530000||
B|INTC|20260430|09:41:08|S|12.000000|93.043300||
B|INTC|20260430|09:41:08|S|100.000000|93.070000||
B|LUNR|20260430|09:41:08|S|14.000000|25.238000||
B|LUNR|20260430|09:41:08|S|86.000000|25.230000||
B|MRAM|20260430|09:41:08|S|15.000000|18.810000||
B|PG|20260430|09:41:08|S|2.000000|146.720000||
B|RCL|20260430|09:41:08|S|25.000000|270.620000||
B|RKLB|20260430|09:41:08|S|50.000000|79.500000||
B|SMR|20260430|09:41:08|S|123.000000|11.639700||
B|TQQQ|20260430|09:41:08|S|40.000000|61.455000||
B|WULF|20260430|09:41:08|S|200.000000|21.085000||
B|AMD|20260430|09:41:09|S|210.000000|336.170000||
B|CRCL|20260430|09:41:09|S|54.000000|92.350000||
B|FAS|20260430|09:41:09|S|23.000000|134.780000||
B|GTX|20260430|09:41:09|S|100.000000|23.810000||
B|GTX|20260430|09:41:09|S|100.000000|23.820000||
B|GTX|20260430|09:41:09|S|121.000000|23.820000||
B|MSFT|20260430|09:41:09|S|10.000000|409.280000||
B|NVDA|20260430|09:41:09|S|50.000000|206.430000||
B|NVDA|20260430|09:41:09|S|100.000000|206.430000||
B|NVDL|20260430|09:41:09|S|50.000000|100.160000||
B|PI|20260430|09:41:09|S|70.000000|146.350000||
B|QCOM|20260430|09:41:09|S|200.000000|163.840000||
B|SOXS|20260430|09:41:09|S|300.000000|14.315000||
B|TQQQ|20260430|09:41:09|S|147.000000|61.475000||
B|TSLA|20260430|09:41:09|S|1.000000|369.785000||
B|TSLA|20260430|09:41:09|S|20.000000|369.740000||
B|TSLA|20260430|09:41:09|S|34.000000|369.740000||
B|WAY|20260430|09:41:09|S|3.000000|22.110000||
B|ZM|20260430|09:41:09|S|1.000000|95.380000||
B|CHTR|20260430|09:41:10|S|11.000000|164.150000||
B|CHTR|20260430|09:41:10|S|19.000000|164.100000||
B|CHTR|20260430|09:41:10|S|40.000000|164.100000||
B|CRCG|20260430|09:41:10|S|10.000000|2.370000||
B|ETOR|20260430|09:41:10|S|1.000000|35.810000||
B|FORM|20260430|09:41:10|S|201.000000|139.800000||
B|GOOG|20260430|09:41:10|S|1.000000|365.306200||
B|GOOG|20260430|09:41:10|S|889.000000|365.440000||
B|META|20260430|09:41:10|S|2.000000|603.110000||
B|MSTY|20260430|09:41:10|S|1.000000|24.080000||
B|NUE|20260430|09:41:10|S|5.000000|220.295000||
B|NUGT|20260430|09:41:10|S|100.000000|171.340000||
B|PG|20260430|09:41:10|S|1.000000|146.720000||
B|SOXS|20260430|09:41:10|S|101.000000|14.275000||
B|TQQQ|20260430|09:41:10|S|121.000000|61.485000||
B|UAMY|20260430|09:41:10|S|681.000000|10.378500||
B|ZS|20260430|09:41:10|S|2.000000|130.058900||
B|ABBV|20260430|09:41:11|S|20.000000|212.490000||
B|AMD|20260430|09:41:11|S|20.000000|336.680000||
B|AMD|20260430|09:41:11|S|50.000000|336.680000||
B|AMD|20260430|09:41:11|S|50.000000|336.680000||
B|CHTR|20260430|09:41:11|S|5.000000|164.100000||
B|INTC|20260430|09:41:11|S|6.000000|93.241200||
B|META|20260430|09:41:11|S|1.000000|603.160000||
B|META|20260430|09:41:11|S|100.000000|603.180000||
B|MPC|20260430|09:41:11|S|3.000000|241.630000||
B|MSFT|20260430|09:41:11|S|20.000000|408.970000||
B|MU|20260430|09:41:11|S|174.000000|526.060000||
B|NVDA|20260430|09:41:11|S|10.000000|206.485000||
B|NVDA|20260430|09:41:11|S|37.000000|206.430000||
B|NVDA|20260430|09:41:11|S|60.000000|206.485000||
B|SPOT|20260430|09:41:11|S|3.000000|446.240000||
B|XE|20260430|09:41:11|S|300.000000|32.320000||
B|AAPL|20260430|09:41:12|S|10.000000|269.030000||
B|ALLY|20260430|09:41:12|S|10.000000|44.030000||
B|ARM|20260430|09:41:12|S|11.000000|203.670000||
B|INTC|20260430|09:41:12|S|50.000000|93.251200||
B|META|20260430|09:41:12|S|3.000000|603.360000||
B|MRAM|20260430|09:41:12|S|10.000000|18.810000||
B|MUU|20260430|09:41:12|S|20.000000|279.920000||
B|PLTR|20260430|09:41:12|S|30.000000|137.800000||
B|RIOT|20260430|09:41:12|S|40.000000|16.379300||
B|SFM|20260430|09:41:12|S|70.000000|81.395000||
B|SMH|20260430|09:41:12|S|13.000000|498.700000||
B|SOXS|20260430|09:41:12|S|2800.000000|14.252500||
B|AMZN|20260430|09:41:13|S|100.000000|257.940000||
B|CRM|20260430|09:41:13|S|5.000000|176.650000||
B|GGLS|20260430|09:41:13|S|22.000000|5.650000||
B|META|20260430|09:41:13|S|20.000000|603.480000||
B|ROIV|20260430|09:41:13|S|20.000000|28.185000||
B|TSLA|20260430|09:41:13|S|25.000000|369.570000||
B|TSLA|20260430|09:41:13|S|50.000000|369.605000||
B|USAR|20260430|09:41:13|S|70.000000|23.970000||
B|ASTS|20260430|09:41:14|S|100.000000|71.150000||
B|AXTI|20260430|09:41:14|S|1.000000|76.070000||
B|BE|20260430|09:41:14|S|50.000000|281.031000||
B|CRM|20260430|09:41:14|S|1.000000|176.630000||
B|ETH|20260430|09:41:14|S|700.000000|21.495000||
B|GOOGL|20260430|09:41:14|S|23.000000|368.870000||
B|INDA|20260430|09:41:14|S|10.000000|48.989300||
B|LITE|20260430|09:41:14|S|0.400000|871.650000||
B|NVDA|20260430|09:41:14|S|8.000000|206.470000||
B|NVTS|20260430|09:41:14|S|100.000000|15.820000||
B|RPGL|20260430|09:41:14|S|100.000000|1.940000||
B|SMH|20260430|09:41:14|S|50.000000|498.910000||
B|SOXS|20260430|09:41:14|S|100.000000|14.245000||
B|SQQQ|20260430|09:41:14|S|20.000000|53.398400||
B|SQQQ|20260430|09:41:14|S|255.000000|53.390000||
B|AMZN|20260430|09:41:15|S|50.000000|258.140000||
B|ARM|20260430|09:41:15|S|100.000000|203.920000||
B|AVGO|20260430|09:41:15|S|50.000000|414.620000||
B|CRBP|20260430|09:41:15|S|200.000000|9.810000||
B|GOOGL|20260430|09:41:15|S|25.000000|369.030000||
B|INTC|20260430|09:41:15|S|1100.000000|93.350000||
B|MRAM|20260430|09:41:15|S|40.000000|18.920000||
B|RKLB|20260430|09:41:15|S|6.000000|79.630000||
B|ZM|20260430|09:41:15|S|100.000000|95.160000||
B|ZM|20260430|09:41:15|S|100.000000|95.190000||
B|ZS|20260430|09:41:15|S|400.000000|130.300000||
B|AAPL|20260430|09:41:16|S|1.000000|269.000000||
B|ABTS|20260430|09:41:16|S|4.000000|1.500100||
B|AROC|20260430|09:41:16|S|101.000000|38.330000||
B|AROC|20260430|09:41:16|S|201.000000|38.320000||
B|CLVT|20260430|09:41:16|S|198.000000|2.785000||
B|DRVN|20260430|09:41:16|S|174.000000|13.190000||
B|GGLL|20260430|09:41:16|S|16.000000|126.600000||
B|GOOG|20260430|09:41:16|S|3.000000|365.635000||
B|GOOGL|20260430|09:41:16|S|15.000000|369.100000||
B|GOOGL|20260430|09:41:16|S|100.000000|369.065000||
B|INTC|20260430|09:41:16|S|20.000000|93.350000||
B|META|20260430|09:41:16|E|1.000000|603.845000||
B|MSFT|20260430|09:41:16|S|3.000000|409.070000||
B|OLN|20260430|09:41:16|S|36.000000|27.750000||
B|RDDT|20260430|09:41:16|S|7.000000|145.370000||
B|RKLB|20260430|09:41:16|S|100.000000|79.620000||
B|SHMD|20260430|09:41:16|S|100.000000|5.610000||
B|TSLA|20260430|09:41:16|S|100.000000|369.800000||
B|WDC|20260430|09:41:16|S|2.000000|430.750000||
B|XE|20260430|09:41:16|S|300.000000|32.330000||
B|AAPL|20260430|09:41:17|S|4.000000|268.905000||
B|AMDL|20260430|09:41:17|S|100.000000|32.090000||
B|AMKR|20260430|09:41:17|S|50.000000|67.890000||
B|BIDU|20260430|09:41:17|S|3.000000|124.166000||
B|BOXX|20260430|09:41:17|S|50.000000|116.535000||
B|CHTR|20260430|09:41:17|S|30.000000|163.980000||
B|CRWV|20260430|09:41:17|S|50.000000|116.070000||
B|INTC|20260430|09:41:17|S|30.000000|93.409100||
B|IVV|20260430|09:41:17|S|20.000000|715.078300||
B|METU|20260430|09:41:17|S|100.000000|24.210000||
B|ORCL|20260430|09:41:17|S|7.000000|162.440000||
B|QCOM|20260430|09:41:17|S|137.000000|163.990000||
B|QQQ|20260430|09:41:17|S|30.000000|660.550000||
B|TSLA|20260430|09:41:17|S|75.000000|369.840000||
B|TSLA|20260430|09:41:17|S|100.000000|369.845000||
B|WPM|20260430|09:41:17|S|599.000000|127.220000||
B|AAPL|20260430|09:41:18|S|1.000000|268.880000||
B|AAPL|20260430|09:41:18|S|81.000000|268.915000||
B|ABTS|20260430|09:41:18|S|280.000000|1.500100||
B|AMD|20260430|09:41:18|S|25.000000|337.291000||
B|AMD|20260430|09:41:18|S|29.000000|337.420000||
B|ASTE|20260430|09:41:18|S|30.000000|62.330000||
B|BAK|20260430|09:41:18|S|50.000000|3.765000||
B|DGII|20260430|09:41:18|S|215.000000|55.340000||
B|META|20260430|09:41:18|S|5.000000|603.310000||
B|METU|20260430|09:41:18|S|20.000000|24.200000||
B|MRVL|20260430|09:41:18|S|100.000000|159.590000||
B|NVDA|20260430|09:41:18|S|49.000000|206.565000||
B|PAYP|20260430|09:41:18|S|300.000000|20.940000||
B|RKLB|20260430|09:41:18|S|10.000000|79.670000||
B|SPOT|20260430|09:41:18|S|1.000000|445.861000||
B|SUN|20260430|09:41:18|S|172.000000|68.210000||
B|USOY|20260430|09:41:18|S|300.000000|9.220000||
B|XLF|20260430|09:41:18|S|11.000000|51.740000||
B|AAPL|20260430|09:41:19|S|19.000000|268.845000||
B|ABTS|20260430|09:41:19|S|1.000000|1.500000||
B|ABTS|20260430|09:41:19|S|13.000000|1.500000||
B|ABTS|20260430|09:41:19|S|87.000000|1.500000||
B|ABTS|20260430|09:41:19|S|95.000000|1.500000||
B|ABTS|20260430|09:41:19|S|972.000000|1.500100||
B|AMD|20260430|09:41:19|S|50.000000|337.270000||
B|CRDO|20260430|09:41:19|S|42.000000|172.730000||
B|CRWV|20260430|09:41:19|S|41.000000|116.070000||
B|CVS|20260430|09:41:19|S|70.000000|82.795000||
B|ESEA|20260430|09:41:19|S|154.000000|71.710000||
B|FIX|20260430|09:41:19|S|4.000000|1784.990000||
B|GLD|20260430|09:41:19|S|1.000000|424.440000||
B|LAC|20260430|09:41:19|S|500.000000|5.490000||
B|META|20260430|09:41:19|S|3.000000|603.020000||
B|MRVL|20260430|09:41:19|S|80.000000|159.610000||
B|MU|20260430|09:41:19|S|100.000000|526.620000||
B|NVDA|20260430|09:41:19|S|98.000000|206.565000||
B|NVDA|20260430|09:41:19|S|100.000000|206.565000||
B|QCOM|20260430|09:41:19|S|100.000000|164.000000||
B|RGTI|20260430|09:41:19|S|50.000000|16.369300||
B|TSLA|20260430|09:41:19|S|1.000000|370.100000||
B|TSLA|20260430|09:41:19|S|20.000000|370.080000||
B|TSLA|20260430|09:41:19|S|41.000000|370.100000||
B|USAR|20260430|09:41:19|S|372.000000|24.001500||
B|USAR|20260430|09:41:19|S|547.000000|24.020000||
B|USAR|20260430|09:41:19|S|1344.000000|24.010000||
B|AAPL|20260430|09:41:20|S|47.000000|268.880000||
B|AMD|20260430|09:41:20|S|26.000000|337.210000||
B|AMPX|20260430|09:41:20|S|100.000000|20.920000||
B|AMZN|20260430|09:41:20|S|10.000000|258.215000||
B|BE|20260430|09:41:20|S|100.000000|281.370000||
B|BE|20260430|09:41:20|S|100.000000|281.480000||
B|BE|20260430|09:41:20|S|200.000000|281.580000||
B|BE|20260430|09:41:20|S|1300.000000|281.600000||
B|CRWV|20260430|09:41:20|S|70.000000|116.040000||
B|GOOGL|20260430|09:41:20|S|30.000000|368.670000||
B|LAC|20260430|09:41:20|S|150.000000|5.487500||
B|MUU|20260430|09:41:20|S|100.000000|279.660000||
B|NVDA|20260430|09:41:20|S|2.000000|206.540000||
B|OKLL|20260430|09:41:20|S|300.000000|9.990000||
B|TDOC|20260430|09:41:20|S|36.000000|5.320000||
B|VEA|20260430|09:41:20|S|2.000000|67.980000||
B|AMZN|20260430|09:41:21|S|100.000000|258.556800||
B|AXP|20260430|09:41:21|S|1.000000|317.730000||
B|BSX|20260430|09:41:21|S|200.000000|56.480000||
B|CMG|20260430|09:41:21|S|5.000000|34.000000||
B|GOOGL|20260430|09:41:21|S|25.000000|368.440000||
B|KLAC|20260430|09:41:21|S|1.000000|1664.249000||
B|MRAM|20260430|09:41:21|S|100.000000|18.900000||
B|MSFT|20260430|09:41:21|S|79.000000|409.170000||
B|NVDA|20260430|09:41:21|S|76.000000|206.490000||
B|OPCH|20260430|09:41:21|S|4.000000|18.590000||
B|SNDK|20260430|09:41:21|S|15.000000|1095.720000||
B|T|20260430|09:41:21|S|5.000000|26.055000||
B|TQQQ|20260430|09:41:21|S|100.000000|61.525000||
B|TSLA|20260430|09:41:21|S|129.000000|370.180000||
B|ZTS|20260430|09:41:21|S|19.000000|114.419300||
B|ABTS|20260430|09:41:22|S|1.000000|1.490100||
B|AMD|20260430|09:41:22|S|20.000000|337.270000||
B|AMD|20260430|09:41:22|S|50.000000|337.140000||
B|AMZN|20260430|09:41:22|S|200.000000|258.630000||
B|CLB|20260430|09:41:22|S|100.000000|15.400000||
B|DFSC|20260430|09:41:22|S|300.000000|3.030000||
B|GOOG|20260430|09:41:22|S|50.000000|365.045000||
B|INTC|20260430|09:41:22|S|200.000000|93.225000||
B|NBIS|20260430|09:41:22|S|100.000000|140.160000||
B|NVDA|20260430|09:41:22|S|100.000000|206.465000||
B|TER|20260430|09:41:22|S|66.000000|340.900000||
B|TER|20260430|09:41:22|S|83.000000|340.900000||
B|TSM|20260430|09:41:22|S|60.000000|393.840000||
B|VGSH|20260430|09:41:22|S|20.000000|58.470000||
B|ZETA|20260430|09:41:22|S|10.000000|17.640000||
B|CMPX|20260430|09:41:23|S|58.000000|1.800000||
B|CMPX|20260430|09:41:23|S|90.000000|1.800000||
B|CMPX|20260430|09:41:23|S|100.000000|1.799800||
B|INTC|20260430|09:41:23|S|314.000000|93.250000||
B|META|20260430|09:41:23|S|2.000000|602.970000||
B|METU|20260430|09:41:23|S|100.000000|24.185000||
B|MRAM|20260430|09:41:23|S|5.000000|18.890000||
B|MSFT|20260430|09:41:23|S|2.000000|409.075000||
B|PH|20260430|09:41:23|S|36.000000|907.521000||
B|PH|20260430|09:41:23|S|45.000000|907.530000||
B|PLUG|20260430|09:41:23|S|150.000000|3.215000||
B|RKLB|20260430|09:41:23|S|89.000000|79.670000||
B|RKLB|20260430|09:41:23|S|93.000000|79.680000||
B|SDIV|20260430|09:41:23|S|200.000000|25.820000||
B|TSLA|20260430|09:41:23|S|50.000000|370.290000||
B|USAR|20260430|09:41:23|S|300.000000|23.970000||
B|XRX|20260430|09:41:23|S|2000.000000|1.980000||
B|AAPL|20260430|09:41:24|S|2.000000|268.800000||
B|AAPL|20260430|09:41:24|S|2.000000|268.850000||
B|AMZU|20260430|09:41:24|S|232.000000|40.710000||
B|AXTI|20260430|09:41:24|S|80.000000|76.083000||
B|AXTI|20260430|09:41:24|S|94.000000|76.090000||
B|AXTX|20260430|09:41:24|S|124.000000|25.130000||
B|CRWV|20260430|09:41:24|S|100.000000|115.795000||
B|EEM|20260430|09:41:24|S|165.000000|63.055000||
B|EOSE|20260430|09:41:24|S|1360.000000|6.415000||
B|FLS|20260430|09:41:24|S|100.000000|76.890000||
B|GOOG|20260430|09:41:24|S|12.000000|365.140000||
B|INTC|20260430|09:41:24|S|37.000000|93.328300||
B|INTC|20260430|09:41:24|S|60.000000|93.270000||
B|NVDA|20260430|09:41:24|S|20.000000|206.461200||
B|NVII|20260430|09:41:24|S|3.000000|27.370000||
B|OPEN|20260430|09:41:24|S|25.000000|5.350000||
B|RDAC|20260430|09:41:24|E|200.000000|10.770000||
B|SLS|20260430|09:41:24|S|10.000000|4.795000||
B|SNDK|20260430|09:41:24|S|2.000000|1095.930000||
B|SPY|20260430|09:41:24|S|50.000000|711.769300||
B|TER|20260430|09:41:24|S|51.000000|340.900000||
B|TSLA|20260430|09:41:24|S|39.000000|370.590000||
B|XRX|20260430|09:41:24|S|400.000000|1.985000||
B|AG|20260430|09:41:25|S|730.000000|19.720000||
B|AG|20260430|09:41:25|S|4900.000000|19.720000||
B|AMBQ|20260430|09:41:25|S|100.000000|34.940000||
B|AMZN|20260430|09:41:25|S|300.000000|258.577000||
B|APP|20260430|09:41:25|S|30.000000|440.060000||
B|BIPC|20260430|09:41:25|S|18.000000|36.090000||
B|BRK/B|20260430|09:41:25|S|5.000000|474.780000||
B|COHU|20260430|09:41:25|S|2.000000|46.480000||
B|CRS|20260430|09:41:25|S|1.000000|429.720000||
B|CRWV|20260430|09:41:25|S|5.000000|116.000000||
B|GEV|20260430|09:41:25|S|1.000000|1076.175000||
B|META|20260430|09:41:25|S|15.000000|603.170000||
B|MU|20260430|09:41:25|S|10.000000|526.450000||
B|NN|20260430|09:41:25|S|100.000000|18.567800||
B|OFRM|20260430|09:41:25|S|300.000000|14.960000||
B|PLTU|20260430|09:41:25|S|8.000000|38.285000||
B|SNDK|20260430|09:41:25|S|1.000000|1096.720000||
B|SPY|20260430|09:41:25|S|1.000000|711.868600||
B|TSLA|20260430|09:41:25|S|3.000000|370.690000||
B|TSLA|20260430|09:41:25|S|12.000000|370.746700||
B|TSLA|20260430|09:41:25|S|15.000000|370.741400||
B|WDC|20260430|09:41:25|S|5.000000|430.820000||
B|AG|20260430|09:41:26|S|100.000000|19.720000||
B|AG|20260430|09:41:26|S|130.000000|19.715000||
B|DAL|20260430|09:41:26|S|50.000000|67.419300||
B|META|20260430|09:41:26|S|1.000000|603.300000||
B|META|20260430|09:41:26|S|1.000000|603.305000||
B|META|20260430|09:41:26|S|10.000000|603.280000||
B|MKL|20260430|09:41:26|S|55.000000|1755.010000||
B|NOW|20260430|09:41:26|S|448.000000|87.980000||
B|PLTR|20260430|09:41:26|S|53.000000|138.050000||
B|RCL|20260430|09:41:26|S|100.000000|271.361000||
B|SOFI|20260430|09:41:26|S|20.000000|15.715000||
B|SOXL|20260430|09:41:26|S|20.000000|119.920000||
B|SPCE|20260430|09:41:26|S|500.000000|2.430000||
B|TFC|20260430|09:41:26|S|300.000000|50.849400||
B|TSLA|20260430|09:41:26|S|21.000000|370.786800||
B|UHS|20260430|09:41:26|S|10.000000|171.240000||
B|AAPL|20260430|09:41:27|S|10.000000|268.820000||
B|ABEO|20260430|09:41:27|S|100.000000|5.405000||
B|ABTS|20260430|09:41:27|S|1.000000|1.499800||
B|BMNR|20260430|09:41:27|S|1650.000000|20.920000||
B|FXI|20260430|09:41:27|S|20.000000|36.325000||
B|IBM|20260430|09:41:27|S|8.000000|226.640000||
B|INTC|20260430|09:41:27|S|20.000000|93.278800||
B|INTC|20260430|09:41:27|S|130.000000|93.288600||
B|MP|20260430|09:41:27|S|60.000000|63.170000||
B|MSFT|20260430|09:41:27|S|19.000000|409.070000||
B|MUSA|20260430|09:41:27|S|10.000000|573.440000||
B|QCOM|20260430|09:41:27|S|300.000000|163.900000||
B|QXO|20260430|09:41:27|S|79.000000|19.960000||
B|REMX|20260430|09:41:27|S|30.000000|102.855000||
B|TSLA|20260430|09:41:27|S|6.000000|370.825000||
B|VISN|20260430|09:41:27|S|400.000000|12.850000||
B|VRT|20260430|09:41:27|S|70.000000|315.611000||
B|WDC|20260430|09:41:27|S|2.000000|430.921000||
B|ABTS|20260430|09:41:28|S|200.000000|1.500000||
B|AMD|20260430|09:41:28|S|100.000000|337.350000||
B|AMZN|20260430|09:41:28|S|15.000000|258.758600||
B|AMZN|20260430|09:41:28|S|400.000000|258.750900||
B|AVGO|20260430|09:41:28|S|45.000000|415.170000||
B|AXTI|20260430|09:41:28|S|9.000000|76.210000||
B|AXTI|20260430|09:41:28|S|100.000000|76.070000||
B|CAT|20260430|09:41:28|S|2.000000|870.950000||
B|CLF|20260430|09:41:28|S|100.000000|10.039300||
B|CLS|20260430|09:41:28|S|2.000000|390.179000||
B|FULC|20260430|09:41:28|S|1400.000000|7.260000||
B|MSFT|20260430|09:41:28|S|2.000000|409.350000||
B|MSFT|20260430|09:41:28|S|10.000000|409.120000||
B|NVDA|20260430|09:41:28|S|37.000000|206.700000||
B|NVDA|20260430|09:41:28|S|50.000000|206.640000||
B|QQQ|20260430|09:41:28|S|100.000000|660.791000||
B|SPY|20260430|09:41:28|S|100.000000|711.939600||
B|TSLA|20260430|09:41:28|S|40.000000|370.860000||
B|TSM|20260430|09:41:28|S|33.000000|394.075000||
B|ABTS|20260430|09:41:29|S|200.000000|1.500000||
B|AEHR|20260430|09:41:29|S|20.000000|83.910000||
B|EXG|20260430|09:41:29|S|200.000000|9.355000||
B|GOAI|20260430|09:41:29|S|1.000000|3.775000||
B|INTC|20260430|09:41:29|S|106.000000|93.298600||
B|LITE|20260430|09:41:29|S|5.000000|872.050000||
B|MARA|20260430|09:41:29|S|250.000000|11.526500||
B|META|20260430|09:41:29|E|12.000000|603.605000||
B|NVDA|20260430|09:41:29|S|0.006600|206.770000||
B|NVDA|20260430|09:41:29|S|50.000000|206.735000||
B|NVDA|20260430|09:41:29|S|100.000000|206.740000||
B|NVDA|20260430|09:41:29|S|257.000000|206.760000||
B|NVDA|20260430|09:41:29|S|260.000000|206.785000||
B|RKLB|20260430|09:41:29|S|100.000000|79.750000||
B|SILC|20260430|09:41:29|S|5.000000|32.570000||
B|SOXS|20260430|09:41:29|S|1000.000000|14.189300||
B|TSLA|20260430|09:41:29|S|50.000000|370.905000||
B|XE|20260430|09:41:29|S|100.000000|32.550000||
B|XME|20260430|09:41:29|S|35.000000|116.490000||
B|AMD|20260430|09:41:30|S|150.000000|337.610000||
B|DAC|20260430|09:41:30|S|64.000000|122.060000||
B|DBD|20260430|09:41:30|S|1.000000|81.610000||
B|DNP|20260430|09:41:30|S|100.000000|10.785000||
B|INTC|20260430|09:41:30|S|100.000000|93.260000||
B|IWM|20260430|09:41:30|S|100.000000|273.429100||
B|MSFT|20260430|09:41:30|S|10.000000|409.080000||
B|OKLO|20260430|09:41:30|S|25.000000|67.390000||
B|QCOM|20260430|09:41:30|S|30.000000|163.850000||
B|SOXS|20260430|09:41:30|S|500.000000|14.187500||
B|SPY|20260430|09:41:30|S|5.000000|711.938300||
B|TQQQ|20260430|09:41:30|S|300.000000|61.612900||
B|TSLA|20260430|09:41:30|S|21.000000|370.860000||
B|AMZN|20260430|09:41:31|S|2.000000|258.740000||
B|COIN|20260430|09:41:31|S|180.000000|182.730000||
B|MBX|20260430|09:41:31|S|101.000000|29.720000||
B|MP|20260430|09:41:31|S|4.000000|63.110000||
B|MUSA|20260430|09:41:31|S|3.000000|573.440000||
B|NVDA|20260430|09:41:31|S|20.000000|206.665000||
B|QBTS|20260430|09:41:31|S|340.000000|18.825000||
B|QCOM|20260430|09:41:31|S|14.000000|163.597100||
B|SGOV|20260430|09:41:31|S|18.000000|100.675000||
B|SHMD|20260430|09:41:31|S|100.000000|5.610000||
B|TOYO|20260430|09:41:31|S|150.000000|11.390000||
B|TSEM|20260430|09:41:31|S|20.000000|202.910000||
B|TSN|20260430|09:41:31|S|100.000000|64.140000||
B|TSN|20260430|09:41:31|S|100.000000|64.160000||
B|USAR|20260430|09:41:31|S|150.000000|23.935000||
B|WDC|20260430|09:41:31|S|1.000000|430.991000||
B|XNDU|20260430|09:41:31|S|100.000000|31.035000||
B|ALAB|20260430|09:41:32|S|24.000000|192.980000||
B|AMZN|20260430|09:41:32|S|18.000000|258.937200||
B|CLH|20260430|09:41:32|S|100.000000|308.845000||
B|GPRE|20260430|09:41:32|S|100.000000|17.250000||
B|HOOD|20260430|09:41:32|S|20.000000|72.928800||
B|IRDM|20260430|09:41:32|S|80.000000|37.530000||
B|KAPR|20260430|09:41:32|S|400.000000|38.130000||
B|LAES|20260430|09:41:32|S|100.000000|2.705000||
B|ORCL|20260430|09:41:32|S|40.000000|162.445000||
B|PLUG|20260430|09:41:32|S|1000.000000|3.230000||
B|QLD|20260430|09:41:32|S|100.000000|79.400000||
B|SMR|20260430|09:41:32|S|200.000000|11.629300||
B|SPY|20260430|09:41:32|S|100.000000|711.888600||
B|TQQQ|20260430|09:41:32|S|1.000000|61.590000||
B|TSLA|20260430|09:41:32|S|14.000000|370.610000||
B|WAY|20260430|09:41:32|S|1.000000|21.870000||
B|WDC|20260430|09:41:32|S|1.000000|430.920000||
B|XRX|20260430|09:41:32|S|100.000000|1.975000||
B|ASTS|20260430|09:41:33|S|15.000000|71.250000||
B|CCL|20260430|09:41:33|S|50.000000|26.737300||
B|CVNA|20260430|09:41:33|S|45.000000|380.573800||
B|INTC|20260430|09:41:33|S|10.000000|93.238600||
B|IREN|20260430|09:41:33|S|100.000000|44.279000||
B|NBIS|20260430|09:41:33|S|170.000000|140.180000||
B|QCOM|20260430|09:41:33|S|2.000000|163.600000||
B|RKLB|20260430|09:41:33|S|30.000000|79.700000||
B|SPY|20260430|09:41:33|S|500.000000|711.850000||
B|SQQQ|20260430|09:41:33|S|152.000000|53.338200||
B|TQQQ|20260430|09:41:33|S|100.000000|61.585000||
B|TQQQ|20260430|09:41:33|S|500.000000|61.575000||
B|TSLA|20260430|09:41:33|S|326.000000|370.610000||
B|ZETA|20260430|09:41:33|S|6.000000|17.630000||
B|AMD|20260430|09:41:34|S|32.000000|337.350000||
B|AMD|20260430|09:41:34|S|96.000000|337.310000||
B|AMZN|20260430|09:41:34|S|35.000000|259.215000||
B|ARM|20260430|09:41:34|S|5.000000|204.580000||
B|ARM|20260430|09:41:34|S|100.000000|204.580000||
B|CGC|20260430|09:41:34|S|200.000000|1.115000||
B|IONQ|20260430|09:41:34|S|81.000000|42.196700||
B|META|20260430|09:41:34|E|1.000000|604.530000||
B|MRVL|20260430|09:41:34|S|100.000000|159.680000||
B|PAYX|20260430|09:41:34|S|15.000000|93.175000||
B|QBTS|20260430|09:41:34|S|10.000000|18.790000||
B|QBTS|20260430|09:41:34|S|201.000000|18.800000||
B|RKLB|20260430|09:41:34|S|100.000000|79.750000||
B|SMU|20260430|09:41:34|S|17.000000|14.070000||
B|TSLA|20260430|09:41:34|S|17.000000|370.580000||
B|ABTS|20260430|09:41:35|S|2.000000|1.490000||
B|ABTS|20260430|09:41:35|S|65.000000|1.490000||
B|AMD|20260430|09:41:35|S|84.000000|337.380000||
B|BSX|20260430|09:41:35|S|100.000000|56.545000||
B|LLY|20260430|09:41:35|S|1.000000|906.830000||
B|MARA|20260430|09:41:35|S|22.000000|11.527500||
B|MRVL|20260430|09:41:35|S|4.000000|159.690000||
B|MSFT|20260430|09:41:35|S|5.000000|408.905000||
B|MSTR|20260430|09:41:35|S|17.000000|160.890000||
B|NVDA|20260430|09:41:35|S|50.000000|206.531200||
B|NVTS|20260430|09:41:35|S|115.000000|15.835000||
B|POWI|20260430|09:41:35|S|34.000000|70.880000||
B|QCOM|20260430|09:41:35|S|50.000000|163.700000||
B|RGTI|20260430|09:41:35|S|3.000000|16.339100||
B|RGTI|20260430|09:41:35|S|100.000000|16.325000||
B|AMD|20260430|09:41:36|S|7.000000|337.350000||
B|AMZN|20260430|09:41:36|S|2.000000|259.268000||
B|AVGO|20260430|09:41:36|S|3.000000|415.160000||
B|AVGO|20260430|09:41:36|S|45.000000|415.170000||
B|CRCL|20260430|09:41:36|S|100.000000|92.690000||
B|GOOGL|20260430|09:41:36|S|200.000000|368.629000||
B|INTC|20260430|09:41:36|S|300.000000|93.090000||
B|META|20260430|09:41:36|S|33.000000|604.560000||
B|NBIS|20260430|09:41:36|S|50.000000|140.215000||
B|NBIS|20260430|09:41:36|S|100.000000|140.210000||
B|NVDA|20260430|09:41:36|S|100.000000|206.490000||
B|QCOM|20260430|09:41:36|S|40.000000|163.740000||
B|QCOM|20260430|09:41:36|S|600.000000|163.735000||
B|STSS|20260430|09:41:36|S|20.000000|1.760000||
B|TSLA|20260430|09:41:36|S|7.000000|370.590000||
B|ALB|20260430|09:41:37|S|5.000000|195.811000||
B|INTC|20260430|09:41:37|S|2.000000|93.045000||
B|INTC|20260430|09:41:37|S|200.000000|93.070000||
B|LUNR|20260430|09:41:37|S|25.000000|25.308600||
B|MOO|20260430|09:41:37|S|1.000000|82.890000||
B|MSFT|20260430|09:41:37|S|98.000000|408.900000||
B|MSTZ|20260430|09:41:37|S|100.000000|6.550000||
B|NVDA|20260430|09:41:37|S|50.000000|206.465000||
B|PLTR|20260430|09:41:37|S|11.000000|137.930000||
B|UUUU|20260430|09:41:37|S|97.000000|20.578800||
B|VIAV|20260430|09:41:37|S|1.000000|54.900000||
B|BAND|20260430|09:41:38|S|7.000000|33.830000||
B|FFAI|20260430|09:41:38|S|1000.000000|0.407100||
B|HWM|20260430|09:41:38|S|2.000000|242.200000||
B|MUU|20260430|09:41:38|S|5.000000|279.530000||
B|SNDK|20260430|09:41:38|S|9.000000|1097.580000||
B|TER|20260430|09:41:38|S|1.000000|341.850000||
B|TER|20260430|09:41:38|S|100.000000|341.350000||
B|TSLA|20260430|09:41:38|S|11.000000|370.631500||
B|VRT|20260430|09:41:38|S|1.000000|315.440000||
B|VRT|20260430|09:41:38|S|20.000000|315.440000||
B|AB|20260430|09:41:39|S|400.000000|39.845100||
B|AMZN|20260430|09:41:39|S|50.000000|259.530000||
B|CRML|20260430|09:41:39|S|30.000000|12.140000||
B|JD|20260430|09:41:39|S|100.000000|29.940000||
B|NVDA|20260430|09:41:39|S|100.000000|206.320000||
B|PEP|20260430|09:41:39|S|3.000000|157.590000||
B|TBN|20260430|09:41:39|S|20.000000|35.260000||
B|TMF|20260430|09:41:39|S|150.000000|35.025000||
B|TSLA|20260430|09:41:39|S|10.000000|370.590000||
B|TSLA|20260430|09:41:39|S|23.000000|370.553000||
B|TSLA|20260430|09:41:39|S|50.000000|370.580000||
B|VIAV|20260430|09:41:39|S|3.000000|54.810000||
B|VRT|20260430|09:41:39|S|115.000000|315.620000||
B|AMC|20260430|09:41:40|S|20.000000|1.530000||
B|AMZN|20260430|09:41:40|S|1.000000|259.530000||
B|COHR|20260430|09:41:40|S|5.000000|305.030000||
B|CRDO|20260430|09:41:40|S|1.000000|172.550000||
B|FBL|20260430|09:41:40|S|25.000000|24.978600||
B|GOOGL|20260430|09:41:40|S|3.000000|368.350000||
B|HCAI|20260430|09:41:40|S|17.000000|13.930000||
B|HSBC|20260430|09:41:40|S|9.000000|90.965800||
B|IBKR|20260430|09:41:40|S|100.000000|77.730000||
B|INTC|20260430|09:41:40|S|100.000000|93.015000||
B|INTC|20260430|09:41:40|S|200.000000|93.020000||
B|QBTS|20260430|09:41:40|S|4.000000|18.769100||
B|QCOM|20260430|09:41:40|S|85.000000|163.780000||
B|RNGR|20260430|09:41:40|S|200.000000|17.350000||
B|SNDK|20260430|09:41:40|S|48.000000|1097.610000||
B|SOXL|20260430|09:41:40|S|150.000000|119.750000||
B|SOXL|20260430|09:41:40|S|230.000000|119.760000||
B|SOXL|20260430|09:41:40|S|580.000000|119.760000||
B|TSLA|20260430|09:41:40|S|60.000000|370.565000||
B|VRT|20260430|09:41:40|S|56.000000|315.630000||
B|ZETA|20260430|09:41:40|S|1.000000|17.640000||
B|AAPL|20260430|09:41:41|S|43.000000|269.150000||
B|AMD|20260430|09:41:41|S|5.000000|336.960000||
B|AMD|20260430|09:41:41|S|15.000000|336.890000||
B|AMTM|20260430|09:41:41|S|5.000000|25.600000||
B|AUR|20260430|09:41:41|S|1690.000000|5.265000||
B|CLS|20260430|09:41:41|S|10.000000|391.661000||
B|GOOG|20260430|09:41:41|S|2.000000|364.930000||
B|IESC|20260430|09:41:41|S|3.000000|609.790000||
B|INTW|20260430|09:41:41|S|1.000000|210.175000||
B|KEEL|20260430|09:41:41|S|2.000000|2.880000||
B|NVDA|20260430|09:41:41|S|50.000000|206.355000||
B|NVDA|20260430|09:41:41|S|50.000000|206.355000||
B|RKLB|20260430|09:41:41|S|100.000000|79.750000||
B|RXRX|20260430|09:41:41|S|500.000000|3.335000||
B|SCHD|20260430|09:41:41|S|60.000000|31.545000||
B|SOXS|20260430|09:41:41|S|5.000000|14.225000||
B|STX|20260430|09:41:41|S|10.000000|656.320000||
B|TSLA|20260430|09:41:41|S|100.000000|370.560000||
B|WAY|20260430|09:41:41|S|1.000000|21.755000||
B|WULF|20260430|09:41:41|S|100.000000|21.310000||
B|XLP|20260430|09:41:41|S|200.000000|83.849300||
B|AGI|20260430|09:41:42|S|20.000000|40.745000||
B|AGI|20260430|09:41:42|S|40.000000|40.745000||
B|ALB|20260430|09:41:42|S|200.000000|195.780000||
B|AMD|20260430|09:41:42|S|7.000000|336.630000||
B|AMZN|20260430|09:41:42|S|100.000000|259.380000||
B|AMZN|20260430|09:41:42|S|100.000000|259.380000||
B|CASY|20260430|09:41:42|S|69.000000|803.690000||
B|FIG|20260430|09:41:42|S|340.000000|17.045000||
B|GOOG|20260430|09:41:42|S|15.000000|364.870000||
B|GOOG|20260430|09:41:42|S|100.000000|364.980000||
B|GOOGL|20260430|09:41:42|S|10.000000|368.355000||
B|IONQ|20260430|09:41:42|S|91.000000|42.189000||
B|META|20260430|09:41:42|S|1.000000|604.890000||
B|MSFT|20260430|09:41:42|S|5.000000|408.930000||
B|MSFT|20260430|09:41:42|S|5.000000|408.940000||
B|MSFT|20260430|09:41:42|S|10.000000|408.940000||
B|ORCL|20260430|09:41:42|S|2.000000|162.650000||
B|PAYP|20260430|09:41:42|S|100.000000|20.940000||
B|SCHR|20260430|09:41:42|S|320.000000|24.825000||
B|SGOV|20260430|09:41:42|S|100.000000|100.675000||
B|TER|20260430|09:41:42|S|15.000000|340.980000||
B|TSLA|20260430|09:41:42|S|10.000000|370.560000||
B|USAR|20260430|09:41:42|S|765.000000|23.960000||
B|BABA|20260430|09:41:43|S|5.000000|130.025000||
B|COIN|20260430|09:41:43|S|2.000000|182.815000||
B|INTC|20260430|09:41:43|S|50.000000|93.005000||
B|INTC|20260430|09:41:43|S|200.000000|93.005000||
B|MSTR|20260430|09:41:43|S|34.000000|160.740000||
B|MU|20260430|09:41:43|S|2.000000|525.260000||
B|NBIS|20260430|09:41:43|S|3.000000|140.050000||
B|NFLX|20260430|09:41:43|S|5.000000|92.480000||
B|NMRK|20260430|09:41:43|S|80.000000|15.610000||
B|NVDA|20260430|09:41:43|S|5.000000|206.285000||
B|NVDA|20260430|09:41:43|S|10.000000|206.300000||
B|NVDA|20260430|09:41:43|S|90.000000|206.300000||
B|OKLO|20260430|09:41:43|S|36.000000|67.410000||
B|OKLO|20260430|09:41:43|S|114.000000|67.420000||
B|OSRH|20260430|09:41:43|S|2000.000000|0.553100||
B|QCOM|20260430|09:41:43|S|2.000000|163.740000||
B|QCOM|20260430|09:41:43|S|25.000000|163.767100||
B|T|20260430|09:41:43|S|1.000000|26.075000||
B|UNH|20260430|09:41:43|S|1.000000|364.130000||
B|WULF|20260430|09:41:43|S|200.000000|21.285000||
B|AAPL|20260430|09:41:44|S|6.000000|269.200000||
B|ABBV|20260430|09:41:44|S|1.000000|212.080000||
B|AR|20260430|09:41:44|S|400.000000|39.080000||
B|AVGO|20260430|09:41:44|S|50.000000|415.620000||
B|ENPH|20260430|09:41:44|S|184.000000|32.319500||
B|ENPH|20260430|09:41:44|S|800.000000|32.320000||
B|GOOG|20260430|09:41:44|S|15.000000|364.785000||
B|GOOG|20260430|09:41:44|S|50.000000|364.795000||
B|META|20260430|09:41:44|S|1.000000|604.961600||
B|MU|20260430|09:41:44|S|15.000000|525.260000||
B|MU|20260430|09:41:44|S|400.000000|525.255000||
B|NVDA|20260430|09:41:44|S|2.000000|206.270000||
B|NVDA|20260430|09:41:44|S|100.000000|206.270000||
B|NVDA|20260430|09:41:44|S|700.000000|206.270000||
B|ORCL|20260430|09:41:44|S|4.000000|162.670000||
B|Q|20260430|09:41:44|S|200.000000|140.280000||
B|Q|20260430|09:41:44|S|200.000000|140.289000||
B|SOLV|20260430|09:41:44|S|98.000000|66.210000||
B|TER|20260430|09:41:44|S|2.000000|340.690000||
B|TLT|20260430|09:41:44|S|107.000000|85.790000||
B|USAR|20260430|09:41:44|S|60.000000|23.952600||
B|VTIP|20260430|09:41:44|S|2.000000|50.335000||
B|WCC|20260430|09:41:44|S|10.000000|345.510000||
B|WOLF|20260430|09:41:44|S|14.000000|27.140000||
B|WULF|20260430|09:41:44|S|15.000000|21.275000||
B|ALAB|20260430|09:41:45|S|3.000000|192.730000||
B|ASTS|20260430|09:41:45|S|20.000000|71.260000||
B|CPA|20260430|09:41:45|S|3.000000|113.010000||
B|FIX|20260430|09:41:45|S|4.000000|1786.305000||
B|FTAI|20260430|09:41:45|S|40.000000|247.010000||
B|MCHI|20260430|09:41:45|S|73.000000|56.885000||
B|MKZR|20260430|09:41:45|S|1.000000|2.920000||
B|QCOM|20260430|09:41:45|S|91.000000|163.765000||
B|RCAT|20260430|09:41:45|S|200.000000|11.520000||
B|RRC|20260430|09:41:45|S|3.000000|43.386700||
B|SOFI|20260430|09:41:45|S|15.000000|15.755000||
B|TSLA|20260430|09:41:45|S|25.000000|370.560000||
B|XNDU|20260430|09:41:45|S|90.000000|31.400000||
B|AMD|20260430|09:41:46|S|29.000000|336.940000||
B|FIG|20260430|09:41:46|S|110.000000|17.040000||
B|FLS|20260430|09:41:46|S|100.000000|76.860000||
B|GOOGL|20260430|09:41:46|S|1.000000|368.205000||
B|GOOGL|20260430|09:41:46|S|99.000000|368.290000||
B|HOOD|20260430|09:41:46|S|400.000000|72.890000||
B|HOOD|20260430|09:41:46|S|900.000000|72.890000||
B|INDV|20260430|09:41:46|S|50.000000|35.490000||
B|LCID|20260430|09:41:46|S|5.000000|5.760000||
B|META|20260430|09:41:46|S|2.000000|604.580000||
B|META|20260430|09:41:46|S|10.000000|604.600000||
B|MU|20260430|09:41:46|S|46.000000|524.526300||
B|MU|20260430|09:41:46|S|79.000000|524.520000||
B|NIO|20260430|09:41:46|S|2000.000000|6.185000||
B|NVDA|20260430|09:41:46|S|25.000000|206.215000||
B|ONDS|20260430|09:41:46|S|3.000000|9.615000||
B|REMX|20260430|09:41:46|S|50.000000|102.850000||
B|TER|20260430|09:41:46|S|222.000000|341.230000||
B|TSLA|20260430|09:41:46|S|32.000000|370.550000||
B|TSLA|20260430|09:41:46|S|90.000000|370.520000||
B|BABA|20260430|09:41:47|S|10.000000|130.025000||
B|BMNR|20260430|09:41:47|S|347.000000|20.880000||
B|CAT|20260430|09:41:47|S|100.000000|868.140000||
B|FORM|20260430|09:41:47|S|5.000000|139.300000||
B|GOOGL|20260430|09:41:47|S|5.000000|368.500000||
B|META|20260430|09:41:47|S|34.000000|604.350000||
B|MU|20260430|09:41:47|S|50.000000|524.520000||
B|NVDA|20260430|09:41:47|S|15.000000|206.120000||
B|NVDA|20260430|09:41:47|S|20.000000|206.170000||
B|NVDA|20260430|09:41:47|S|100.000000|206.145000||
B|PODD|20260430|09:41:47|S|20.000000|169.621000||
B|SATL|20260430|09:41:47|S|150.000000|6.360000||
B|VT|20260430|09:41:47|S|33.000000|149.590000||
B|XLF|20260430|09:41:47|S|72.000000|51.770000||
B|AAPL|20260430|09:41:48|S|51.000000|269.150000||
B|AAPL|20260430|09:41:48|S|345.000000|269.170000||
B|BAND|20260430|09:41:48|S|100.000000|34.530000||
B|BAND|20260430|09:41:48|S|100.000000|34.600000||
B|CAR|20260430|09:41:48|S|2.000000|185.801000||
B|COHR|20260430|09:41:48|S|10.000000|304.790000||
B|FLY|20260430|09:41:48|S|6.000000|33.600000||
B|GOOGL|20260430|09:41:48|S|30.000000|368.505000||
B|HOVR|20260430|09:41:48|S|100.000000|2.070000||
B|INTC|20260430|09:41:48|S|300.000000|93.150000||
B|MU|20260430|09:41:48|S|1.000000|524.690000||
B|MU|20260430|09:41:48|S|28.000000|524.690000||
B|MU|20260430|09:41:48|S|99.000000|524.690000||
B|NVDL|20260430|09:41:48|S|5.000000|99.905000||
B|NVTS|20260430|09:41:48|S|500.000000|15.819700||
B|SMR|20260430|09:41:48|S|10.000000|11.635000||
B|VOO|20260430|09:41:48|S|4.000000|654.480000||
B|WDC|20260430|09:41:48|S|6.000000|428.800000||
B|WDC|20260430|09:41:48|S|100.000000|428.890000||
B|AMD|20260430|09:41:49|S|3.000000|336.870000||
B|AMD|20260430|09:41:49|S|10.000000|336.870000||
B|AMZN|20260430|09:41:49|S|100.000000|259.985000||
B|ASTS|20260430|09:41:49|S|5.000000|71.290000||
B|ENVB|20260430|09:41:49|S|60.000000|4.075000||
B|GOOGL|20260430|09:41:49|S|4.000000|368.360000||
B|GOOGL|20260430|09:41:49|S|5.000000|368.360000||
B|INTC|20260430|09:41:49|S|80.000000|93.190000||
B|INTC|20260430|09:41:49|S|100.000000|93.155000||
B|META|20260430|09:41:49|S|1.000000|604.180000||
B|METU|20260430|09:41:49|E|1.000000|24.280000||
B|MSFT|20260430|09:41:49|S|17.000000|409.000000||
B|MSTR|20260430|09:41:49|S|100.000000|160.776300||
B|NBIS|20260430|09:41:49|S|5.000000|139.900000||
B|RKLB|20260430|09:41:49|S|100.000000|79.740000||
B|SNXX|20260430|09:41:49|S|100.000000|100.820000||
B|BWXT|20260430|09:41:50|S|100.000000|210.490000||
B|BWXT|20260430|09:41:50|S|100.000000|210.530000||
B|CIFR|20260430|09:41:50|S|87.000000|17.489300||
B|CLF|20260430|09:41:50|S|100.000000|10.048500||
B|GOOG|20260430|09:41:50|S|7.000000|364.830000||
B|HOOD|20260430|09:41:50|S|2.000000|72.850000||
B|HOOD|20260430|09:41:50|S|50.000000|72.850000||
B|KLRA|20260430|09:41:50|S|400.000000|24.400000||
B|META|20260430|09:41:50|S|2.000000|603.880000||
B|MSFT|20260430|09:41:50|S|81.000000|409.010000||
B|NVDA|20260430|09:41:50|S|1.000000|206.205000||
B|NVDA|20260430|09:41:50|S|7.000000|206.215000||
B|QCOM|20260430|09:41:50|S|95.000000|164.327300||
B|SNDK|20260430|09:41:50|S|1.000000|1097.380000||
B|SQM|20260430|09:41:50|S|24.000000|93.120000||
B|VRT|20260430|09:41:50|S|40.000000|315.150000||
B|GOOGL|20260430|09:41:51|S|4.000000|368.210000||
B|META|20260430|09:41:51|S|2.000000|604.310000||
B|MGM|20260430|09:41:51|S|100.000000|39.540000||
B|MRAM|20260430|09:41:51|S|100.000000|18.920000||
B|MSFT|20260430|09:41:51|S|2.000000|408.970000||
B|NVDA|20260430|09:41:51|S|5.000000|206.200000||
B|OKLO|20260430|09:41:51|S|100.000000|67.405000||
B|QCOM|20260430|09:41:51|S|10.000000|164.409500||
B|SNDK|20260430|09:41:51|S|3.000000|1097.380000||
B|TSLA|20260430|09:41:51|S|100.000000|370.630000||
B|WDC|20260430|09:41:51|S|2.000000|429.010000||
B|AMPX|20260430|09:41:52|S|188.000000|20.913000||
B|AMZN|20260430|09:41:52|S|2.000000|259.880000||
B|AMZN|20260430|09:41:52|S|20.000000|259.880000||
B|APLD|20260430|09:41:52|S|20.000000|34.640000||
B|ASTX|20260430|09:41:52|S|200.000000|25.080000||
B|FCEL|20260430|09:41:52|S|25.000000|12.143500||
B|FORM|20260430|09:41:52|S|95.000000|139.300000||
B|FORM|20260430|09:41:52|S|200.000000|139.740000||
B|FORM|20260430|09:41:52|S|300.000000|139.750000||
B|GOOGL|20260430|09:41:52|S|1.000000|368.110000||
B|GTX|20260430|09:41:52|S|150.000000|23.680000||
B|IRM|20260430|09:41:52|S|2.000000|122.141000||
B|KOS|20260430|09:41:52|S|10.000000|3.000000||
B|MGTX|20260430|09:41:52|S|500.000000|9.190000||
B|NCEL|20260430|09:41:52|S|100.000000|3.770000||
B|NVDA|20260430|09:41:52|S|73.000000|206.140000||
B|QCOM|20260430|09:41:52|S|8.000000|164.625000||
B|UUUU|20260430|09:41:52|S|70.000000|20.585000||
B|WULF|20260430|09:41:52|S|718.000000|21.280000||
B|ASTX|20260430|09:41:53|S|50.000000|25.020000||
B|MCD|20260430|09:41:53|S|5.000000|291.030000||
B|MSFT|20260430|09:41:53|S|20.000000|408.872000||
B|MU|20260430|09:41:53|S|30.000000|524.430000||
B|NMG|20260430|09:41:53|S|2000.000000|2.200000||
B|PARR|20260430|09:41:53|S|30.000000|65.840000||
B|SPY|20260430|09:41:53|S|462.000000|711.780000||
B|TECK|20260430|09:41:53|S|40.000000|57.636500||
B|VIAV|20260430|09:41:53|S|40.000000|54.600000||
B|WMT|20260430|09:41:53|S|5.000000|130.360000||
B|XE|20260430|09:41:53|S|1.000000|32.585000||
B|AMZN|20260430|09:41:54|S|100.000000|259.920000||
B|ARM|20260430|09:41:54|S|100.000000|204.240000||
B|BAND|20260430|09:41:54|S|8.000000|34.570000||
B|BAND|20260430|09:41:54|S|50.000000|34.570000||
B|BWXT|20260430|09:41:54|S|1.000000|210.530000||
B|GOOGL|20260430|09:41:54|S|8.000000|367.950000||
B|GOOGL|20260430|09:41:54|S|95.000000|367.985000||
B|IBM|20260430|09:41:54|S|10.000000|226.950000||
B|KODK|20260430|09:41:54|S|24.000000|13.158000||
B|LAC|20260430|09:41:54|S|5.000000|5.435000||
B|LAR|20260430|09:41:54|S|20.000000|10.320900||
B|LLY|20260430|09:41:54|S|65.000000|904.100000||
B|LLY|20260430|09:41:54|S|365.000000|904.100000||
B|MU|20260430|09:41:54|S|100.000000|524.290000||
B|OKLO|20260430|09:41:54|S|34.000000|67.460000||
B|QQQ|20260430|09:41:54|S|50.000000|660.520000||
B|RKLB|20260430|09:41:54|S|2.000000|79.625000||
B|SATA|20260430|09:41:54|S|500.000000|99.800000||
B|SATL|20260430|09:41:54|S|27.000000|6.360000||
B|SLV|20260430|09:41:54|S|10.000000|66.190000||
B|SMR|20260430|09:41:54|S|1.000000|11.610000||
B|TER|20260430|09:41:54|S|2.000000|340.430000||
B|TER|20260430|09:41:54|S|30.000000|340.430000||
B|WULF|20260430|09:41:54|S|100.000000|21.290000||
B|XE|20260430|09:41:54|S|3.000000|32.585000||
B|XRX|20260430|09:41:54|S|0.020000|2.010000||
B|XRX|20260430|09:41:54|S|2000.000000|2.000000||
B|AMAT|20260430|09:41:55|S|80.000000|386.660000||
B|MRVL|20260430|09:41:55|S|4.000000|159.590000||
B|MSTR|20260430|09:41:55|S|5.000000|160.800000||
B|MU|20260430|09:41:55|S|5.000000|524.320000||
B|NVDA|20260430|09:41:55|S|5.000000|206.080000||
B|NVDA|20260430|09:41:55|S|100.000000|206.070000||
B|USAR|20260430|09:41:55|S|32.000000|23.940000||
B|USAR|20260430|09:41:55|S|1217.000000|23.950000||
B|WDC|20260430|09:41:55|S|8.000000|428.570000||
B|AMD|20260430|09:41:56|S|100.000000|337.010000||
B|AMZN|20260430|09:41:56|S|2.000000|259.850000||
B|AMZN|20260430|09:41:56|S|504.000000|259.920000||
B|APLD|20260430|09:41:56|S|48.000000|34.665000||
B|CHKP|20260430|09:41:56|S|300.000000|122.160000||
B|COIN|20260430|09:41:56|S|4.000000|183.020000||
B|ENTG|20260430|09:41:56|S|70.000000|139.760000||
B|LAC|20260430|09:41:56|S|150.000000|5.445000||
B|MNDY|20260430|09:41:56|S|91.000000|65.220000||
B|OLED|20260430|09:41:56|S|96.000000|87.790000||
B|OLED|20260430|09:41:56|S|703.000000|87.810000||
B|ORCL|20260430|09:41:56|S|40.000000|162.997300||
B|ORCL|20260430|09:41:56|S|50.000000|162.970000||
B|RKLX|20260430|09:41:56|S|100.000000|37.090000||
B|RKLX|20260430|09:41:56|S|150.000000|37.100000||
B|TER|20260430|09:41:56|S|68.000000|340.430000||
B|TSLA|20260430|09:41:56|S|45.000000|370.660000||
B|UUUU|20260430|09:41:56|S|25.000000|20.558600||
B|ABTS|20260430|09:41:57|S|1.000000|1.510000||
B|AMC|20260430|09:41:57|S|20.000000|1.530000||
B|BTCS|20260430|09:41:57|S|615.000000|1.980000||
B|CLS|20260430|09:41:57|S|3.000000|391.320000||
B|HCAI|20260430|09:41:57|S|28.000000|12.810000||
B|HOOD|20260430|09:41:57|S|100.000000|72.890000||
B|ISRG|20260430|09:41:57|S|12.000000|451.900000||
B|IWP|20260430|09:41:57|S|1.000000|134.610000||
B|LOAR|20260430|09:41:57|S|12.000000|55.150000||
B|NVDA|20260430|09:41:57|S|10.000000|206.040000||
B|NVDA|20260430|09:41:57|S|30.000000|205.995000||
B|NVDY|20260430|09:41:57|S|30.000000|13.865000||
B|OKLL|20260430|09:41:57|S|92.000000|10.050000||
B|SBUX|20260430|09:41:57|S|3.000000|104.750000||
B|SBUX|20260430|09:41:57|S|28.000000|104.750000||
B|SCHD|20260430|09:41:57|S|1.000000|31.565000||
B|SNDK|20260430|09:41:57|S|2.000000|1096.440000||
B|ALB|20260430|09:41:58|S|100.000000|195.990000||
B|ALB|20260430|09:41:58|S|400.000000|196.000000||
B|AMZN|20260430|09:41:58|S|50.000000|259.565000||
B|GOOG|20260430|09:41:58|S|15.000000|364.145000||
B|GWRE|20260430|09:41:58|S|37.000000|135.940000||
B|LITX|20260430|09:41:58|S|200.000000|42.040000||
B|META|20260430|09:41:58|S|5.000000|604.290000||
B|NFLX|20260430|09:41:58|S|14.000000|92.485000||
B|NVDA|20260430|09:41:58|S|80.000000|205.925000||
B|NVDA|20260430|09:41:58|S|98.000000|205.900000||
B|NVDL|20260430|09:41:58|S|10.000000|99.660000||
B|OKLO|20260430|09:41:58|S|3.000000|67.670000||
B|RKLB|20260430|09:41:58|S|3.000000|79.670000||
B|SPOT|20260430|09:41:58|S|2.000000|446.490000||
B|ZS|20260430|09:41:58|S|160.000000|130.510000||
B|AMD|20260430|09:41:59|S|44.000000|336.810000||
B|AMZN|20260430|09:41:59|S|7.000000|259.495000||
B|ARM|20260430|09:41:59|S|50.000000|204.190000||
B|CVNA|20260430|09:41:59|S|100.000000|380.050000||
B|DFEN|20260430|09:41:59|S|35.000000|60.140000||
B|EOSE|20260430|09:41:59|S|200.000000|6.395000||
B|FOXA|20260430|09:41:59|S|1.000000|63.290000||
B|MSFT|20260430|09:41:59|S|10.000000|408.670000||
B|RKLB|20260430|09:41:59|S|25.000000|79.670000||
B|TSLA|20260430|09:41:59|S|10.000000|370.510000||
B|XRX|20260430|09:41:59|S|200.000000|1.969700||
B|ABBV|20260430|09:42:00|S|3.000000|211.950000||
B|AMD|20260430|09:42:00|S|60.000000|336.940000||
B|AMZN|20260430|09:42:00|S|10.000000|259.450000||
B|AMZN|20260430|09:42:00|S|100.000000|259.430000||
B|COIN|20260430|09:42:00|S|95.000000|183.040000||
B|COTY|20260430|09:42:00|S|15.000000|2.370000||
B|FICO|20260430|09:42:00|S|1.000000|986.930000||
B|GOOGL|20260430|09:42:00|S|1.000000|367.350000||
B|LASR|20260430|09:42:00|S|56.000000|67.185600||
B|LITX|20260430|09:42:00|S|200.000000|41.980000||
B|META|20260430|09:42:00|S|1.000000|604.222100||
B|MRAM|20260430|09:42:00|S|100.000000|18.770000||
B|NOK|20260430|09:42:00|S|602.000000|12.237600||
B|NVDA|20260430|09:42:00|S|2.000000|205.640000||
B|NVDA|20260430|09:42:00|S|8.000000|205.595000||
B|NVDA|20260430|09:42:00|S|24.000000|205.665000||
B|NVDA|20260430|09:42:00|S|100.000000|205.610000||
B|ORCL|20260430|09:42:00|S|20.000000|162.990000||
B|TSLA|20260430|09:42:00|S|10.000000|370.520000||
B|TSM|20260430|09:42:00|S|12.000000|393.870000||
B|VTIP|20260430|09:42:00|S|4.000000|50.335000||
B|AMD|20260430|09:42:01|S|10.000000|336.840000||
B|AMZN|20260430|09:42:01|S|2.000000|259.530000||
B|AMZN|20260430|09:42:01|S|39.000000|259.370000||
B|CME|20260430|09:42:01|S|25.000000|288.580000||
B|GOOGL|20260430|09:42:01|S|50.000000|367.265000||
B|INTC|20260430|09:42:01|S|1.000000|93.168800||
B|MAGS|20260430|09:42:01|S|2000.000000|65.420000||
B|META|20260430|09:42:01|S|40.000000|604.330000||
B|META|20260430|09:42:01|S|50.000000|604.380000||
B|NOW|20260430|09:42:01|S|802.000000|88.230000||
B|SGOV|20260430|09:42:01|S|200.000000|100.675000||
B|SNDK|20260430|09:42:01|S|25.000000|1095.630000||
B|TSEM|20260430|09:42:01|S|4.000000|202.550000||
B|WHD|20260430|09:42:01|S|2.000000|55.800000||
B|AEHR|20260430|09:42:02|S|16.000000|83.390000||
B|AMZN|20260430|09:42:02|S|1.000000|259.710000||
B|AMZN|20260430|09:42:02|S|99.000000|260.125000||
B|ARE|20260430|09:42:02|S|12.000000|41.120000||
B|BLKB|20260430|09:42:02|S|41.000000|39.200000||
B|CCO|20260430|09:42:02|S|25.000000|2.390000||
B|GOOG|20260430|09:42:02|S|98.000000|363.935000||
B|GOOGL|20260430|09:42:02|S|21.000000|367.310000||
B|GOOGL|20260430|09:42:02|S|25.000000|367.310000||
B|LITE|20260430|09:42:02|S|2.000000|871.000000||
B|META|20260430|09:42:02|S|8.000000|604.475500||
B|META|20260430|09:42:02|S|35.000000|604.483500||
B|META|20260430|09:42:02|S|118.000000|604.500000||
B|NVDA|20260430|09:42:02|S|28.000000|205.720000||
B|NVDA|20260430|09:42:02|S|40.000000|205.650000||
B|NVDA|20260430|09:42:02|S|100.000000|205.650000||
B|RKLB|20260430|09:42:02|S|2.000000|79.640000||
B|SHMD|20260430|09:42:02|S|100.000000|5.600000||
B|VSA|20260430|09:42:02|S|2.000000|0.732800||
B|AMZN|20260430|09:42:03|S|1.000000|260.207300||
B|AMZN|20260430|09:42:03|S|6.000000|260.186700||
B|AMZN|20260430|09:42:03|S|35.000000|260.207300||
B|AXTI|20260430|09:42:03|S|100.000000|75.730000||
B|BWXT|20260430|09:42:03|S|6.000000|210.530000||
B|CLS|20260430|09:42:03|S|2.000000|391.331000||
B|ETHA|20260430|09:42:03|S|94.000000|17.115000||
B|GOOG|20260430|09:42:03|S|1.000000|364.130000||
B|GOOG|20260430|09:42:03|S|7.000000|363.960000||
B|GOOGL|20260430|09:42:03|S|17.000000|367.600000||
B|META|20260430|09:42:03|S|6.000000|604.265000||
B|MP|20260430|09:42:03|S|8.000000|62.960000||
B|NFLX|20260430|09:42:03|S|1.000000|92.510000||
B|NOW|20260430|09:42:03|S|100.000000|88.270000||
B|PLTR|20260430|09:42:03|S|27.000000|138.010000||
B|SOFI|20260430|09:42:03|S|296.000000|15.775000||
B|TSLA|20260430|09:42:03|S|40.000000|370.570000||
B|USAR|20260430|09:42:03|S|200.000000|23.966700||
B|WULF|20260430|09:42:03|S|300.000000|21.329600||
B|AMZN|20260430|09:42:04|S|100.000000|260.010000||
B|AXTI|20260430|09:42:04|S|10.000000|75.730000||
B|CLS|20260430|09:42:04|S|3.000000|391.331000||
B|CMPX|20260430|09:42:04|S|1.000000|1.790000||
B|FCEL|20260430|09:42:04|S|1000.000000|12.118300||
B|GFS|20260430|09:42:04|S|777.000000|63.360000||
B|INTR|20260430|09:42:04|S|1.000000|7.550000||
B|LUNR|20260430|09:42:04|S|190.000000|25.258200||
B|META|20260430|09:42:04|S|5.000000|604.050000||
B|META|20260430|09:42:04|S|10.000000|603.920000||
B|META|20260430|09:42:04|S|100.000000|603.920000||
B|META|20260430|09:42:04|S|100.000000|604.231000||
B|MRK|20260430|09:42:04|S|11.000000|110.800000||
B|MSFT|20260430|09:42:04|S|17.000000|408.615000||
B|OXLC|20260430|09:42:04|S|100.000000|10.350000||
B|OXLC|20260430|09:42:04|S|300.000000|10.355000||
B|QBTS|20260430|09:42:04|S|1.000000|18.779100||
B|QLYS|20260430|09:42:04|S|7.000000|89.781000||
B|TER|20260430|09:42:04|S|81.000000|341.420000||
B|TER|20260430|09:42:04|S|319.000000|341.351000||
B|VTV|20260430|09:42:04|S|100.000000|204.785000||
B|WDC|20260430|09:42:04|S|2.000000|428.980000||
B|ZTS|20260430|09:42:04|S|31.000000|114.435300||
B|AMD|20260430|09:42:05|S|40.000000|336.830000||
B|AMZN|20260430|09:42:05|S|100.000000|259.970000||
B|BYND|20260430|09:42:05|S|107.000000|0.859900||
B|ETHA|20260430|09:42:05|S|66.000000|17.110700||
B|HIMS|20260430|09:42:05|S|100.000000|26.220000||
B|LITX|20260430|09:42:05|S|2.000000|42.120000||
B|META|20260430|09:42:05|S|1.000000|604.060000||
B|META|20260430|09:42:05|S|5.000000|604.040000||
B|META|20260430|09:42:05|S|10.000000|604.060000||
B|META|20260430|09:42:05|S|17.000000|603.920000||
B|MRAM|20260430|09:42:05|S|20.000000|18.535000||
B|MSFT|20260430|09:42:05|S|5.000000|408.615000||
B|NFLX|20260430|09:42:05|S|100.000000|92.511600||
B|NMRK|20260430|09:42:05|S|40.000000|15.670000||
B|RKLB|20260430|09:42:05|S|60.000000|79.525000||
B|RKLB|20260430|09:42:05|S|125.000000|79.660000||
B|SSL|20260430|09:42:05|S|120.000000|13.639400||
B|TSLA|20260430|09:42:05|S|50.000000|370.540000||
B|UAMY|20260430|09:42:05|S|100.000000|10.350000||
B|XE|20260430|09:42:05|S|10.000000|32.505000||
B|ASTS|20260430|09:42:06|S|2.000000|71.098300||
B|CRWV|20260430|09:42:06|S|100.000000|115.760000||
B|ETOR|20260430|09:42:06|S|1.000000|35.910000||
B|FSLY|20260430|09:42:06|S|80.000000|26.380000||
B|GE|20260430|09:42:06|S|14.000000|290.720000||
B|GOOG|20260430|09:42:06|S|10.000000|364.180000||
B|INTC|20260430|09:42:06|S|100.000000|93.150000||
B|INTC|20260430|09:42:06|S|200.000000|93.148200||
B|LLY|20260430|09:42:06|S|25.000000|903.955000||
B|META|20260430|09:42:06|S|1.000000|603.730000||
B|META|20260430|09:42:06|S|15.000000|603.660000||
B|MU|20260430|09:42:06|S|50.000000|524.250000||
B|NVDL|20260430|09:42:06|S|16.000000|99.370000||
B|NVDL|20260430|09:42:06|S|47.000000|99.330000||
B|OKLO|20260430|09:42:06|S|5.000000|67.740000||
B|RKLB|20260430|09:42:06|S|100.000000|79.540000||
B|SOFI|20260430|09:42:06|S|85.000000|15.775000||
B|SPXL|20260430|09:42:06|S|1.000000|239.715800||
B|SQM|20260430|09:42:06|S|50.000000|93.041000||
B|TSLA|20260430|09:42:06|S|300.000000|370.530000||
B|VLO|20260430|09:42:06|S|100.000000|252.940000||
B|WULF|20260430|09:42:06|S|30.000000|21.370000||
B|ABBV|20260430|09:42:07|S|1.000000|211.540000||
B|ANET|20260430|09:42:07|S|4.000000|170.330000||
B|APPF|20260430|09:42:07|S|90.000000|163.900000||
B|ARM|20260430|09:42:07|S|20.000000|204.840000||
B|AVT|20260430|09:42:07|S|34.000000|83.400000||
B|GOOGL|20260430|09:42:07|S|2.000000|368.020000||
B|NVDA|20260430|09:42:07|S|100.000000|205.695000||
B|QCOM|20260430|09:42:07|S|1.000000|164.680000||
B|SNDK|20260430|09:42:07|S|1.000000|1097.080000||
B|SNDK|20260430|09:42:07|S|50.000000|1097.568000||
B|SOFI|20260430|09:42:07|S|100.000000|15.775000||
B|TSLA|20260430|09:42:07|S|25.000000|370.510000||
B|WTW|20260430|09:42:07|S|3.000000|255.110000||
B|ZTS|20260430|09:42:07|S|300.000000|114.920000||
B|AMD|20260430|09:42:08|S|5.000000|337.090000||
B|AMZN|20260430|09:42:08|S|22.000000|260.070000||
B|CNXC|20260430|09:42:08|S|100.000000|23.600000||
B|DVN|20260430|09:42:08|S|200.000000|50.870000||
B|INTC|20260430|09:42:08|S|8.000000|93.168300||
B|LMT|20260430|09:42:08|S|20.000000|510.895000||
B|META|20260430|09:42:08|S|16.000000|603.150000||
B|MSFT|20260430|09:42:08|S|5.000000|408.585000||
B|MU|20260430|09:42:08|S|2.000000|524.940000||
B|MXL|20260430|09:42:08|S|20.000000|67.520000||
B|OKLO|20260430|09:42:08|S|100.000000|67.680000||
B|RRC|20260430|09:42:08|S|100.000000|43.500000||
B|SCHG|20260430|09:42:08|S|7.000000|32.575000||
B|TSLA|20260430|09:42:08|S|7.000000|370.510000||
B|VEEV|20260430|09:42:08|S|1.000000|155.060000||
B|WTW|20260430|09:42:08|S|3.000000|255.110000||
B|IREN|20260430|09:42:09|S|412.000000|44.388900||
B|IRS|20260430|09:42:09|S|8.000000|14.432800||
B|LEU|20260430|09:42:09|S|10.000000|197.560000||
B|META|20260430|09:42:09|S|1.000000|603.210000||
B|META|20260430|09:42:09|S|15.000000|603.150000||
B|MRK|20260430|09:42:09|S|25.000000|110.970000||
B|MXL|20260430|09:42:09|S|295.000000|67.550000||
B|NVDL|20260430|09:42:09|S|5.000000|99.547600||
B|RGTI|20260430|09:42:09|S|70.000000|16.287600||
B|SNDK|20260430|09:42:09|S|1.000000|1096.640000||
B|SOXS|20260430|09:42:09|S|130.000000|14.229300||
B|SQQQ|20260430|09:42:09|S|30.000000|53.365000||
B|USAR|20260430|09:42:09|S|2.000000|23.920000||
B|USO|20260430|09:42:09|S|25.000000|147.730000||
B|AKAN|20260430|09:42:10|S|9.000000|34.790000||
B|AMD|20260430|09:42:10|S|100.000000|337.270000||
B|AMZN|20260430|09:42:10|S|20.000000|260.005000||
B|AMZN|20260430|09:42:10|S|100.000000|260.100000||
B|APP|20260430|09:42:10|S|61.000000|441.610000||
B|BKR|20260430|09:42:10|S|100.000000|69.820000||
B|CRM|20260430|09:42:10|S|7.000000|176.820000||
B|GOOGL|20260430|09:42:10|S|30.000000|367.840000||
B|LAC|20260430|09:42:10|S|100.000000|5.440000||
B|LNG|20260430|09:42:10|S|50.000000|271.390000||
B|MA|20260430|09:42:10|S|1.000000|509.660000||
B|META|20260430|09:42:10|S|1.000000|603.870000||
B|META|20260430|09:42:10|S|40.000000|603.150000||
B|MRAM|20260430|09:42:10|S|100.000000|18.620000||
B|NVDA|20260430|09:42:10|S|4.000000|205.820000||
B|SOFI|20260430|09:42:10|S|100.000000|15.775000||
B|TSLA|20260430|09:42:10|S|100.000000|370.530000||
B|AMD|20260430|09:42:11|S|50.000000|337.400000||
B|AMDL|20260430|09:42:11|S|250.000000|32.098800||
B|BKR|20260430|09:42:11|S|100.000000|69.810000||
B|CRWV|20260430|09:42:11|S|200.000000|115.810000||
B|GDXJ|20260430|09:42:11|S|3.000000|116.538500||
B|HCAI|20260430|09:42:11|S|22.000000|13.280000||
B|HOOD|20260430|09:42:11|S|50.000000|72.920000||
B|IRM|20260430|09:42:11|S|10.000000|122.391000||
B|LGN|20260430|09:42:11|S|100.000000|84.450000||
B|LITE|20260430|09:42:11|S|10.000000|872.640000||
B|MA|20260430|09:42:11|S|22.000000|509.660000||
B|META|20260430|09:42:11|S|9.000000|603.450000||
B|META|20260430|09:42:11|E|149.000000|603.900000||
B|NVDA|20260430|09:42:11|S|33.000000|205.900000||
B|NVDA|20260430|09:42:11|S|90.000000|205.900000||
B|QCOM|20260430|09:42:11|S|61.000000|164.490000||
B|TSLA|20260430|09:42:11|S|2.000000|370.680000||
B|TSLA|20260430|09:42:11|S|100.000000|370.670000||
B|VST|20260430|09:42:11|S|1.000000|157.450000||
B|VXUS|20260430|09:42:11|S|1.000000|82.050000||
B|ALB|20260430|09:42:12|S|5.000000|196.370000||
B|AMD|20260430|09:42:12|S|20.000000|337.260000||
B|AMD|20260430|09:42:12|S|20.000000|337.370000||
B|AMD|20260430|09:42:12|S|30.000000|337.370000||
B|BBY|20260430|09:42:12|S|18.000000|59.265000||
B|JBLU|20260430|09:42:12|S|194.000000|4.865400||
B|JOBY|20260430|09:42:12|S|20.000000|8.939300||
B|KO|20260430|09:42:12|S|9.000000|78.978800||
B|MSFT|20260430|09:42:12|S|25.000000|408.470000||
B|MSFT|20260430|09:42:12|S|100.000000|408.460000||
B|NVDA|20260430|09:42:12|S|1.000000|205.880000||
B|NVDA|20260430|09:42:12|S|100.000000|205.880000||
B|NVDA|20260430|09:42:12|S|100.000000|205.890000||
B|PLTR|20260430|09:42:12|S|130.000000|138.090000||
B|RUN|20260430|09:42:12|S|301.000000|12.240900||
B|SLV|20260430|09:42:12|S|5.000000|66.219300||
B|TSLA|20260430|09:42:12|S|549.000000|370.650000||
B|XLE|20260430|09:42:12|S|7.000000|58.975000||
B|ZS|20260430|09:42:12|S|1.000000|130.459000||
B|AAOI|20260430|09:42:13|S|1.000000|157.050000||
B|AAPL|20260430|09:42:13|S|100.000000|269.055000||
B|AAPL|20260430|09:42:13|S|100.000000|269.055000||
B|AMD|20260430|09:42:13|S|5.000000|337.414000||
B|AMD|20260430|09:42:13|S|5.000000|337.420000||
B|AMD|20260430|09:42:13|S|71.000000|337.220000||
B|AMD|20260430|09:42:13|S|71.000000|337.330000||
B|ASTS|20260430|09:42:13|S|12.000000|71.200000||
B|CVNA|20260430|09:42:13|S|20.000000|378.750000||
B|GDXD|20260430|09:42:13|S|31.000000|42.290000||
B|GOOGL|20260430|09:42:13|S|87.000000|367.810000||
B|INTC|20260430|09:42:13|S|100.000000|93.060700||
B|INTC|20260430|09:42:13|S|200.000000|93.087500||
B|IWM|20260430|09:42:13|S|559.000000|273.483600||
B|META|20260430|09:42:13|E|5.000000|603.395000||
B|MNDY|20260430|09:42:13|S|91.000000|65.503800||
B|NVDA|20260430|09:42:13|S|10.000000|205.910000||
B|NVDA|20260430|09:42:13|S|90.000000|205.940000||
B|NVDA|20260430|09:42:13|S|100.000000|205.880000||
B|QUBT|20260430|09:42:13|S|100.000000|8.340000||
B|SNDK|20260430|09:42:13|S|5.000000|1095.911000||
B|USAR|20260430|09:42:13|S|15.000000|23.940000||
B|WDC|20260430|09:42:13|S|2.000000|429.810000||
B|WDC|20260430|09:42:13|S|3.000000|429.810000||
B|AMD|20260430|09:42:14|S|30.000000|337.420000||
B|BE|20260430|09:42:14|S|1.000000|278.950000||
B|CCO|20260430|09:42:14|S|20.000000|2.390000||
B|FUBO|20260430|09:42:14|S|20.000000|11.720000||
B|GGLL|20260430|09:42:14|S|100.000000|125.690000||
B|GOOG|20260430|09:42:14|S|65.000000|364.250000||
B|INTC|20260430|09:42:14|S|100.000000|93.075000||
B|META|20260430|09:42:14|S|5.000000|603.350000||
B|MU|20260430|09:42:14|S|26.000000|525.160000||
B|NFLX|20260430|09:42:14|S|50.000000|92.510000||
B|NVDA|20260430|09:42:14|S|2.000000|206.020000||
B|NVDA|20260430|09:42:14|S|5.000000|206.020000||
B|NVDA|20260430|09:42:14|S|30.000000|206.020000||
B|NVDA|20260430|09:42:14|S|700.000000|206.025000||
B|NVDA|20260430|09:42:14|S|2000.000000|206.050000||
B|NVO|20260430|09:42:14|S|373.000000|42.260000||
B|SNDQ|20260430|09:42:14|S|1.000000|18.710000||
B|SNDQ|20260430|09:42:14|S|99.000000|18.710000||
B|TER|20260430|09:42:14|S|10.000000|342.370000||
B|TMDX|20260430|09:42:14|S|65.000000|99.171000||
B|XRX|20260430|09:42:14|S|1000.000000|1.985000||
B|AMD|20260430|09:42:15|S|311.000000|337.730000||
B|AMD|20260430|09:42:15|S|1100.000000|337.830000||
B|HCAI|20260430|09:42:15|S|16.000000|12.971000||
B|HUT|20260430|09:42:15|S|93.000000|74.960000||
B|HUT|20260430|09:42:15|S|400.000000|74.960000||
B|INTC|20260430|09:42:15|S|5.000000|93.080000||
B|INTC|20260430|09:42:15|S|10.000000|93.080000||
B|META|20260430|09:42:15|S|100.000000|603.130000||
B|MSTR|20260430|09:42:15|S|50.000000|160.875000||
B|NBIS|20260430|09:42:15|S|20.000000|139.850000||
B|NVDA|20260430|09:42:15|S|16.000000|206.021500||
B|NVDA|20260430|09:42:15|S|93.000000|206.028000||
B|NVDA|20260430|09:42:15|S|100.000000|206.026500||
B|OKLO|20260430|09:42:15|S|60.000000|67.680000||
B|SMCI|20260430|09:42:15|S|15.000000|26.559200||
B|SOFI|20260430|09:42:15|S|130.000000|15.775000||
B|TSLA|20260430|09:42:15|S|40.000000|370.685000||
B|TSLL|20260430|09:42:15|S|346.000000|11.789300||
B|AMD|20260430|09:42:16|S|60.000000|337.994100||
B|AMZN|20260430|09:42:16|S|1.000000|260.510000||
B|ATI|20260430|09:42:16|S|100.000000|151.330000||
B|GGLL|20260430|09:42:16|S|100.000000|125.941000||
B|GOOGL|20260430|09:42:16|S|4.000000|368.000000||
B|HUT|20260430|09:42:16|S|100.000000|74.910000||
B|HUT|20260430|09:42:16|S|100.000000|74.970000||
B|META|20260430|09:42:16|S|4.000000|603.430000||
B|META|20260430|09:42:16|S|20.000000|603.510000||
B|MSFT|20260430|09:42:16|S|14.000000|409.000000||
B|NVDA|20260430|09:42:16|S|31.000000|206.050000||
B|SNDK|20260430|09:42:16|S|21.000000|1095.920000||
B|UPS|20260430|09:42:16|S|40.000000|107.390000||
B|VOO|20260430|09:42:16|S|10.000000|654.460000||
B|XRX|20260430|09:42:16|S|52.000000|1.989700||
B|XRX|20260430|09:42:16|S|68.000000|1.960000||
B|XRX|20260430|09:42:16|S|72.000000|1.960000||
B|ZS|20260430|09:42:16|S|1.000000|130.920000||
B|ALB|20260430|09:42:17|S|50.000000|196.370000||
B|AMD|20260430|09:42:17|S|1.000000|338.140000||
B|AMPX|20260430|09:42:17|S|42.000000|20.938500||
B|CAMT|20260430|09:42:17|S|10.000000|186.620000||
B|CAT|20260430|09:42:17|S|60.000000|868.900000||
B|CIFR|20260430|09:42:17|S|20.000000|17.559100||
B|META|20260430|09:42:17|S|2.000000|603.510000||
B|NVDA|20260430|09:42:17|S|9.000000|206.230000||
B|NVDA|20260430|09:42:17|S|12.000000|206.270000||
B|QBTS|20260430|09:42:17|S|100.000000|18.775000||
B|SNDK|20260430|09:42:17|S|30.000000|1096.370000||
B|SOFI|20260430|09:42:17|S|200.000000|15.775000||
B|TLS|20260430|09:42:17|S|5.000000|4.270000||
B|TMO|20260430|09:42:17|S|78.000000|464.970000||
B|AMD|20260430|09:42:18|S|20.000000|338.200000||
B|AME|20260430|09:42:18|S|10.000000|233.910000||
B|BE|20260430|09:42:18|S|44.000000|279.350000||
B|CUE|20260430|09:42:18|S|180.000000|15.040000||
B|GOOG|20260430|09:42:18|S|100.000000|364.620000||
B|GOOGL|20260430|09:42:18|S|71.000000|368.050000||
B|HYD|20260430|09:42:18|S|20.000000|51.080000||
B|INTC|20260430|09:42:18|S|50.000000|93.120000||
B|META|20260430|09:42:18|S|6.000000|604.380000||
B|OKLO|20260430|09:42:18|S|90.000000|67.820000||
B|QCOM|20260430|09:42:18|S|12.000000|164.350000||
B|RCAT|20260430|09:42:18|S|72.000000|11.557200||
B|VRT|20260430|09:42:18|S|100.000000|315.480000||
B|AMDL|20260430|09:42:19|S|100.000000|32.300000||
B|AMZN|20260430|09:42:19|S|7.000000|260.647700||
B|AZO|20260430|09:42:19|S|60.000000|3667.820000||
B|F|20260430|09:42:19|S|10.000000|11.690700||
B|F|20260430|09:42:19|S|200.000000|11.700000||
B|GLXY|20260430|09:42:19|S|1900.000000|25.960000||
B|LLY|20260430|09:42:19|S|1.000000|901.980000||
B|LTBR|20260430|09:42:19|S|3.000000|12.057500||
B|LTBR|20260430|09:42:19|S|97.000000|12.060000||
B|META|20260430|09:42:19|S|10.000000|604.435000||
B|MSFT|20260430|09:42:19|S|68.000000|408.940000||
B|NVDA|20260430|09:42:19|S|5.000000|206.217900||
B|OKLO|20260430|09:42:19|S|22.000000|67.820000||
B|TSLA|20260430|09:42:19|S|10.000000|370.830000||
B|UVIX|20260430|09:42:19|S|2000.000000|5.620000||
B|AMZN|20260430|09:42:20|S|53.000000|260.630000||
B|BKR|20260430|09:42:20|S|50.000000|69.725000||
B|BKSY|20260430|09:42:20|S|87.000000|32.810000||
B|CHTR|20260430|09:42:20|S|20.000000|164.310000||
B|GOOGL|20260430|09:42:20|S|120.000000|368.050000||
B|IREN|20260430|09:42:20|S|80.000000|44.409000||
B|JEPQ|20260430|09:42:20|S|18.000000|59.029300||
B|LITE|20260430|09:42:20|S|20.000000|873.800000||
B|META|20260430|09:42:20|S|1.000000|604.435000||
B|MRAM|20260430|09:42:20|S|90.000000|18.640000||
B|MRVL|20260430|09:42:20|S|2.000000|159.380000||
B|MU|20260430|09:42:20|S|2.000000|525.620000||
B|NVDA|20260430|09:42:20|S|28.000000|206.220000||
B|QCOM|20260430|09:42:20|S|12.000000|164.190000||
B|QCOM|20260430|09:42:20|S|21.000000|164.180000||
B|SOXL|20260430|09:42:20|S|25.000000|119.669500||
B|XE|20260430|09:42:20|S|200.000000|32.430000||
B|XRX|20260430|09:42:20|S|8.000000|1.969800||
B|AMPX|20260430|09:42:21|S|100.000000|20.930000||
B|AMPX|20260430|09:42:21|S|157.000000|20.938300||
B|BOXX|20260430|09:42:21|S|34.000000|116.535000||
B|CMPX|20260430|09:42:21|S|1.000000|1.780000||
B|ECO|20260430|09:42:21|S|300.000000|55.520000||
B|GOOG|20260430|09:42:21|S|5.000000|364.530000||
B|LLY|20260430|09:42:21|S|1.000000|901.670000||
B|NVDA|20260430|09:42:21|S|13.000000|206.245000||
B|NVDA|20260430|09:42:21|S|21.000000|206.245000||
B|NVDA|20260430|09:42:21|S|100.000000|206.210000||
B|NVDA|20260430|09:42:21|S|100.000000|206.210000||
B|NVDA|20260430|09:42:21|S|200.000000|206.210000||
B|QQQ|20260430|09:42:21|S|5.000000|660.854000||
B|SNDK|20260430|09:42:21|S|1.000000|1095.260000||
B|SNDK|20260430|09:42:21|S|5.000000|1095.820000||
B|UMAC|20260430|09:42:21|S|75.000000|14.080000||
B|UMAC|20260430|09:42:21|S|152.000000|14.088300||
B|USAR|20260430|09:42:21|S|1215.000000|23.940000||
B|ZTS|20260430|09:42:21|S|200.000000|114.855000||
B|ALGN|20260430|09:42:22|S|11.000000|171.860000||
B|AMZN|20260430|09:42:22|S|17.000000|260.455000||
B|BITO|20260430|09:42:22|S|25.000000|10.495000||
B|CI|20260430|09:42:22|S|100.000000|281.530000||
B|CI|20260430|09:42:22|S|200.000000|281.660000||
B|DOW|20260430|09:42:22|S|30.000000|39.318800||
B|FATN|20260430|09:42:22|S|50.000000|3.370000||
B|FCEL|20260430|09:42:22|S|60.000000|12.228300||
B|LAC|20260430|09:42:22|S|100.000000|5.459500||
B|METU|20260430|09:42:22|E|20.000000|24.355000||
B|NVDA|20260430|09:42:22|S|700.000000|206.235000||
B|SGOV|20260430|09:42:22|S|200.000000|100.675000||
B|SPHR|20260430|09:42:22|S|20.000000|139.990000||
B|VOO|20260430|09:42:22|S|4.000000|654.450000||
B|XRX|20260430|09:42:22|S|100.000000|1.969700||
B|ZM|20260430|09:42:22|S|1.000000|95.630000||
B|ABTS|20260430|09:42:23|S|10.000000|1.500000||
B|AIZ|20260430|09:42:23|S|7.000000|233.530000||
B|AMD|20260430|09:42:23|S|100.000000|338.494000||
B|AMDL|20260430|09:42:23|S|103.000000|32.330000||
B|AMPX|20260430|09:42:23|S|50.000000|20.918400||
B|AMPX|20260430|09:42:23|S|50.000000|20.920000||
B|AMZN|20260430|09:42:23|S|10.000000|260.536800||
B|AMZN|20260430|09:42:23|S|100.000000|260.537300||
B|BKR|20260430|09:42:23|S|100.000000|69.700000||
B|FATN|20260430|09:42:23|S|3.000000|3.370000||
B|INFQ|20260430|09:42:23|S|100.000000|11.800000||
B|MRVL|20260430|09:42:23|S|8.000000|159.150000||
B|NVDA|20260430|09:42:23|S|10.000000|206.285000||
B|NVDA|20260430|09:42:23|S|100.000000|206.285000||
B|RIG|20260430|09:42:23|S|20.000000|6.830000||
B|SGOV|20260430|09:42:23|S|10.000000|100.675000||
B|SKLZ|20260430|09:42:23|S|100.000000|5.850000||
B|SNDK|20260430|09:42:23|S|2.000000|1094.830000||
B|TER|20260430|09:42:23|S|58.000000|342.130000||
B|TPC|20260430|09:42:23|S|1.000000|88.700000||
B|TSLA|20260430|09:42:23|S|50.000000|370.760000||
B|VXUS|20260430|09:42:23|S|1.000000|82.029300||
B|XRX|20260430|09:42:23|S|209.000000|1.969700||
B|DCBO|20260430|09:42:24|S|100.000000|18.370000||
B|GOOGL|20260430|09:42:24|S|3.000000|367.450000||
B|IREN|20260430|09:42:24|S|13.000000|44.368800||
B|LITX|20260430|09:42:24|S|200.000000|42.260000||
B|META|20260430|09:42:24|S|100.000000|604.560000||
B|NVDA|20260430|09:42:24|S|2.000000|206.290000||
B|NVDA|20260430|09:42:24|S|100.000000|206.285000||
B|NVDA|20260430|09:42:24|S|100.000000|206.290000||
B|NVTS|20260430|09:42:24|S|11.000000|15.740000||
B|OXLCG|20260430|09:42:24|S|1.000000|24.970000||
B|PFF|20260430|09:42:24|S|100.000000|31.315000||
B|RKLB|20260430|09:42:24|S|53.000000|79.818100||
B|SERV|20260430|09:42:24|S|4.000000|9.059200||
B|SNDQ|20260430|09:42:24|S|100.000000|18.740000||
B|TQQQ|20260430|09:42:24|S|16.000000|61.610900||
B|TSLA|20260430|09:42:24|S|70.000000|370.670000||
B|XOP|20260430|09:42:24|S|5.000000|176.453400||
B|ADP|20260430|09:42:25|S|7.000000|214.730000||
B|AMDL|20260430|09:42:25|S|100.000000|32.360000||
B|AMDL|20260430|09:42:25|S|200.000000|32.340000||
B|ASML|20260430|09:42:25|S|8.000000|1397.760000||
B|AVGO|20260430|09:42:25|S|3.000000|415.430000||
B|BA|20260430|09:42:25|S|18.000000|226.185000||
B|CVX|20260430|09:42:25|S|460.000000|191.600000||
B|GOOG|20260430|09:42:25|S|50.000000|363.940000||
B|LAC|20260430|09:42:25|S|50.000000|5.459500||
B|NVDA|20260430|09:42:25|S|89.000000|206.328200||
B|QBTS|20260430|09:42:25|S|10.000000|18.735000||
B|TQQQ|20260430|09:42:25|S|63.000000|61.615000||
B|AMD|20260430|09:42:26|S|10.000000|338.501000||
B|AMD|20260430|09:42:26|S|30.000000|338.600000||
B|AMD|20260430|09:42:26|S|102.000000|338.545600||
B|GLIBK|20260430|09:42:26|S|70.000000|33.260000||
B|GOOGL|20260430|09:42:26|S|1.000000|367.385000||
B|HTZ|20260430|09:42:26|S|30.000000|6.525000||
B|HWM|20260430|09:42:26|S|152.000000|241.910000||
B|LUV|20260430|09:42:26|S|100.000000|38.060000||
B|META|20260430|09:42:26|S|1.000000|604.350000||
B|META|20260430|09:42:26|S|10.000000|604.571000||
B|MU|20260430|09:42:26|S|100.000000|525.690000||
B|NVDA|20260430|09:42:26|S|100.000000|206.380000||
B|NVDA|20260430|09:42:26|S|100.000000|206.380000||
B|QBTS|20260430|09:42:26|S|2.000000|18.740000||
B|QQQ|20260430|09:42:26|S|454.000000|660.820000||
B|SOXS|20260430|09:42:26|S|100.000000|14.205000||
B|TQQQ|20260430|09:42:26|S|279.000000|61.615000||
B|UUUU|20260430|09:42:26|S|600.000000|20.628800||
B|VTIP|20260430|09:42:26|S|30.000000|50.335000||
B|VXX|20260430|09:42:26|S|30.000000|28.999300||
B|XRX|20260430|09:42:26|S|8.000000|1.969800||
B|AMZN|20260430|09:42:27|S|100.000000|260.720000||
B|ANET|20260430|09:42:27|S|3.000000|170.580000||
B|GOOGL|20260430|09:42:27|S|10.000000|367.232700||
B|INTC|20260430|09:42:27|S|40.000000|93.260000||
B|INTC|20260430|09:42:27|S|50.000000|93.256000||
B|INTC|20260430|09:42:27|S|50.000000|93.288800||
B|INTC|20260430|09:42:27|S|100.000000|93.268800||
B|MU|20260430|09:42:27|S|3.000000|526.030000||
B|NVDA|20260430|09:42:27|S|100.000000|206.405000||
B|PBF|20260430|09:42:27|S|20.000000|42.930000||
B|SNDK|20260430|09:42:27|S|18.000000|1096.875000||
B|SNDK|20260430|09:42:27|S|50.000000|1096.260000||
B|WULF|20260430|09:42:27|S|160.000000|21.339300||
B|AMD|20260430|09:42:28|S|50.000000|338.840000||
B|AMZN|20260430|09:42:28|S|78.000000|260.630000||
B|BBAX|20260430|09:42:28|S|1.000000|61.540000||
B|BOXX|20260430|09:42:28|S|24.000000|116.535000||
B|CRCL|20260430|09:42:28|S|40.000000|92.510000||
B|CRML|20260430|09:42:28|S|100.000000|12.320000||
B|CRML|20260430|09:42:28|S|242.000000|12.320000||
B|DOCN|20260430|09:42:28|S|1.000000|96.237500||
B|HEI|20260430|09:42:28|S|1.000000|265.090000||
B|LH|20260430|09:42:28|S|1.000000|257.401000||
B|MXL|20260430|09:42:28|S|430.000000|67.520000||
B|MXL|20260430|09:42:28|S|470.000000|67.620000||
B|NVDA|20260430|09:42:28|S|4.000000|206.380000||
B|NVDA|20260430|09:42:28|S|25.000000|206.320000||
B|PLTR|20260430|09:42:28|S|4.000000|138.100000||
B|RKLB|20260430|09:42:28|S|1.000000|79.850000||
B|RKLB|20260430|09:42:28|S|100.000000|79.850000||
B|SGOV|20260430|09:42:28|S|2.000000|100.675000||
B|SHMD|20260430|09:42:28|S|100.000000|5.610000||
B|TRIP|20260430|09:42:28|S|1.000000|11.160000||
B|VIAV|20260430|09:42:28|S|100.000000|54.600000||
B|VT|20260430|09:42:28|S|25.000000|149.610000||
B|ALB|20260430|09:42:29|S|5.000000|196.420000||
B|BOXX|20260430|09:42:29|S|10.000000|116.535000||
B|CMPX|20260430|09:42:29|S|200.000000|1.779900||
B|FIGR|20260430|09:42:29|S|4.000000|33.050000||
B|INTC|20260430|09:42:29|S|10.000000|93.270000||
B|INTC|20260430|09:42:29|S|42.000000|93.270000||
B|KMB|20260430|09:42:29|S|2.000000|97.690000||
B|RKLB|20260430|09:42:29|S|10.000000|79.850000||
B|SMH|20260430|09:42:29|S|17.000000|499.334700||
B|SMH|20260430|09:42:29|S|279.000000|499.330000||
B|STM|20260430|09:42:29|S|5.000000|52.910000||
B|WDC|20260430|09:42:29|S|1.000000|431.370000||
B|AES|20260430|09:42:30|S|46.000000|14.485000||
B|AGQ|20260430|09:42:30|S|200.000000|110.555000||
B|ARTY|20260430|09:42:30|S|1.000000|61.110000||
B|BND|20260430|09:42:30|S|1.000000|73.497400||
B|GLW|20260430|09:42:30|S|50.000000|150.915000||
B|NOK|20260430|09:42:30|S|100.000000|12.249600||
B|NVDA|20260430|09:42:30|S|50.000000|206.385000||
B|PINE|20260430|09:42:30|S|1.000000|18.900000||
B|SIGI|20260430|09:42:30|S|1.000000|84.610000||
B|TER|20260430|09:42:30|S|5.000000|342.140000||
B|TSLL|20260430|09:42:30|S|2000.000000|11.767500||
B|USAR|20260430|09:42:30|S|200.000000|23.950000||
B|VRT|20260430|09:42:30|S|100.000000|315.650000||
B|AMD|20260430|09:42:31|S|10.000000|338.740000||
B|AMD|20260430|09:42:31|S|30.000000|338.760000||
B|AMDL|20260430|09:42:31|S|11.000000|32.370000||
B|AMDL|20260430|09:42:31|S|101.000000|32.360000||
B|ASTS|20260430|09:42:31|S|3.000000|71.370000||
B|CRK|20260430|09:42:31|S|100.000000|17.490000||
B|GLD|20260430|09:42:31|S|17.000000|424.230000||
B|HOOD|20260430|09:42:31|S|50.000000|73.030000||
B|JNJ|20260430|09:42:31|S|31.000000|229.150000||
B|KOLD|20260430|09:42:31|S|71.000000|28.113200||
B|META|20260430|09:42:31|E|5.000000|604.328500||
B|NVDA|20260430|09:42:31|S|50.000000|206.391000||
B|OKLO|20260430|09:42:31|S|1.000000|68.040000||
B|OKLO|20260430|09:42:31|S|3.000000|67.990000||
B|PANW|20260430|09:42:31|S|2.000000|177.410000||
B|SLVP|20260430|09:42:31|S|19.000000|35.450000||
B|TER|20260430|09:42:31|S|100.000000|342.620000||
B|TSLA|20260430|09:42:31|S|4.000000|370.540000||
B|TSLA|20260430|09:42:31|S|100.000000|370.580000||
B|AMZN|20260430|09:42:32|S|10.000000|260.477300||
B|ARMG|20260430|09:42:32|S|100.000000|16.665000||
B|AVGO|20260430|09:42:32|S|10.000000|415.930000||
B|CCO|20260430|09:42:32|S|20.000000|2.390000||
B|DRKY|20260430|09:42:32|S|100.000000|20.270000||
B|GOOGL|20260430|09:42:32|S|2.000000|367.620000||
B|GOOGL|20260430|09:42:32|S|58.000000|367.620000||
B|HUT|20260430|09:42:32|S|100.000000|75.040000||
B|META|20260430|09:42:32|E|10.000000|604.495000||
B|QQQ|20260430|09:42:32|S|200.000000|661.030000||
B|WMT|20260430|09:42:32|S|30.000000|130.300000||
B|XPEV|20260430|09:42:32|S|10.000000|15.680000||
B|ZS|20260430|09:42:32|S|40.000000|131.010000||
B|BE|20260430|09:42:33|S|200.000000|278.550000||
B|DK|20260430|09:42:33|S|250.000000|46.440000||
B|GOOGL|20260430|09:42:33|S|1.000000|367.830000||
B|META|20260430|09:42:33|S|1.000000|604.960000||
B|NEE|20260430|09:42:33|S|42.000000|95.585000||
B|QQQ|20260430|09:42:33|S|400.000000|661.020000||
B|UBER|20260430|09:42:33|S|100.000000|73.895000||
B|USO|20260430|09:42:33|S|10.000000|147.815000||
B|AMD|20260430|09:42:34|S|17.000000|338.530000||
B|AMD|20260430|09:42:34|S|20.000000|338.550000||
B|AMZN|20260430|09:42:34|S|6.000000|260.385900||
B|ARM|20260430|09:42:34|S|6.000000|204.790000||
B|AVXX|20260430|09:42:34|S|54.000000|10.640000||
B|CRCL|20260430|09:42:34|S|297.000000|92.650000||
B|HOOD|20260430|09:42:34|S|150.000000|73.180000||
B|MARA|20260430|09:42:34|S|2149.000000|11.520000||
B|NVDA|20260430|09:42:34|S|20.000000|206.390000||
B|NVDA|20260430|09:42:34|S|50.000000|206.380000||
B|NVDA|20260430|09:42:34|S|200.000000|206.380000||
B|PLUG|20260430|09:42:34|S|50.000000|3.215000||
B|RKLB|20260430|09:42:34|S|100.000000|80.055000||
B|ROK|20260430|09:42:34|S|1.000000|404.430000||
B|USAR|20260430|09:42:34|S|50.000000|23.941200||
B|XE|20260430|09:42:34|S|100.000000|32.490000||
B|AMD|20260430|09:42:35|S|15.000000|338.520000||
B|AVGO|20260430|09:42:35|S|100.000000|416.310000||
B|CCC|20260430|09:42:35|S|50.000000|4.985000||
B|COHR|20260430|09:42:35|S|40.000000|305.650000||
B|GOOG|20260430|09:42:35|S|20.000000|364.370000||
B|GTX|20260430|09:42:35|S|201.000000|23.840000||
B|HUT|20260430|09:42:35|S|200.000000|75.120000||
B|INTC|20260430|09:42:35|S|50.000000|93.280000||
B|MSTR|20260430|09:42:35|S|500.000000|160.920000||
B|NVDA|20260430|09:42:35|S|50.000000|206.410000||
B|SOFI|20260430|09:42:35|S|400.000000|15.795000||
B|VRT|20260430|09:42:35|S|50.000000|316.080000||
B|WDC|20260430|09:42:35|S|10.000000|431.420000||
B|AMD|20260430|09:42:36|S|3.000000|338.590000||
B|AMD|20260430|09:42:36|S|26.000000|338.580000||
B|AMZN|20260430|09:42:36|S|65.000000|260.170000||
B|DIOD|20260430|09:42:36|S|50.000000|102.030000||
B|EEM|20260430|09:42:36|S|100.000000|63.035000||
B|FCEL|20260430|09:42:36|S|50.000000|12.215000||
B|GOOGL|20260430|09:42:36|S|2.000000|367.810000||
B|INTC|20260430|09:42:36|S|49.000000|93.280000||
B|KOLD|20260430|09:42:36|S|100.000000|28.120000||
B|LULU|20260430|09:42:36|S|1.000000|138.050000||
B|MRVL|20260430|09:42:36|S|100.000000|159.450000||
B|NEM|20260430|09:42:36|S|325.000000|109.840000||
B|NVDA|20260430|09:42:36|S|100.000000|206.400000||
B|ONDL|20260430|09:42:36|S|1.000000|15.990000||
B|RKLB|20260430|09:42:36|S|50.000000|80.010000||
B|SES|20260430|09:42:36|S|20.000000|1.020000||
B|BAND|20260430|09:42:37|S|1.000000|35.100000||
B|CNH|20260430|09:42:37|S|50.000000|10.650700||
B|CUE|20260430|09:42:37|S|5.000000|15.000000||
B|HOOD|20260430|09:42:37|S|25.000000|73.210000||
B|HOOD|20260430|09:42:37|S|70.000000|73.210000||
B|INTC|20260430|09:42:37|S|3.000000|93.310000||
B|META|20260430|09:42:37|E|100.000000|604.988000||
B|MRVL|20260430|09:42:37|S|16.000000|159.430000||
B|MSFT|20260430|09:42:37|S|4.000000|408.810000||
B|MSFT|20260430|09:42:37|S|10.000000|408.810000||
B|MSFT|20260430|09:42:37|S|20.000000|408.810000||
B|NBIL|20260430|09:42:37|S|4.000000|17.840000||
B|SNDK|20260430|09:42:37|S|1.000000|1097.070000||
B|TQQQ|20260430|09:42:37|S|41.000000|61.665000||
B|XRX|20260430|09:42:37|S|8.000000|1.960000||
B|ZBIO|20260430|09:42:37|S|100.000000|18.990000||
B|ADI|20260430|09:42:38|S|9.000000|393.275000||
B|AKAN|20260430|09:42:38|S|100.000000|34.190000||
B|AVGO|20260430|09:42:38|S|1.000000|416.380000||
B|GOOG|20260430|09:42:38|S|10.000000|364.140000||
B|GOOGL|20260430|09:42:38|S|2.000000|367.550000||
B|HUT|20260430|09:42:38|S|50.000000|75.025000||
B|IREN|20260430|09:42:38|S|50.000000|44.371200||
B|LLY|20260430|09:42:38|S|2.000000|900.840000||
B|META|20260430|09:42:38|S|100.000000|604.910000||
B|NBIS|20260430|09:42:38|S|9.000000|139.380000||
B|NVDA|20260430|09:42:38|S|100.000000|206.440000||
B|NVDA|20260430|09:42:38|S|300.000000|206.420000||
B|SNDK|20260430|09:42:38|S|30.000000|1096.980000||
B|SOXL|20260430|09:42:38|S|22.000000|119.920000||
B|TGT|20260430|09:42:38|S|40.000000|128.490000||
B|USLM|20260430|09:42:38|S|15.000000|108.810000||
B|VOO|20260430|09:42:38|S|2.000000|654.550000||
B|DCBO|20260430|09:42:39|S|100.000000|18.400000||
B|LITE|20260430|09:42:39|S|1.000000|874.681000||
B|LITE|20260430|09:42:39|S|2.000000|874.741000||
B|LLY|20260430|09:42:39|S|15.000000|900.100000||
B|META|20260430|09:42:39|S|1.000000|604.910000||
B|META|20260430|09:42:39|S|1.000000|604.910000||
B|META|20260430|09:42:39|S|2.000000|604.910000||
B|META|20260430|09:42:39|S|10.000000|604.910000||
B|META|20260430|09:42:39|S|136.000000|604.910000||
B|NU|20260430|09:42:39|S|100.000000|14.305000||
B|NVDA|20260430|09:42:39|S|44.000000|206.400000||
B|NVDA|20260430|09:42:39|S|50.000000|206.410000||
B|OLED|20260430|09:42:39|S|100.000000|87.610000||
B|OLED|20260430|09:42:39|S|200.000000|87.610000||
B|TSM|20260430|09:42:39|S|23.000000|394.180000||
B|UTI|20260430|09:42:39|S|40.000000|36.825000||
B|XRXDW|20260430|09:42:39|S|74.000000|0.198500||
B|ZM|20260430|09:42:39|S|100.000000|95.490000||
B|ZM|20260430|09:42:39|S|302.000000|95.440000||
B|ZM|20260430|09:42:39|S|400.000000|95.490000||
B|AMD|20260430|09:42:40|S|100.000000|338.720000||
B|CRCL|20260430|09:42:40|S|100.000000|92.660000||
B|HCAI|20260430|09:42:40|S|1.000000|12.800000||
B|META|20260430|09:42:40|S|25.000000|604.964000||
B|MPWR|20260430|09:42:40|S|2.000000|1567.951000||
B|OKLO|20260430|09:42:40|S|100.000000|68.030000||
B|OSRH|20260430|09:42:40|S|400.000000|0.552000||
B|PDBC|20260430|09:42:40|S|9.000000|18.439300||
B|PLTR|20260430|09:42:40|S|17.000000|138.215000||
B|PLTR|20260430|09:42:40|S|83.000000|138.215000||
B|POET|20260430|09:42:40|S|300.000000|6.800000||
B|RKLB|20260430|09:42:40|S|200.000000|79.960000||
B|SNXX|20260430|09:42:40|S|10.000000|100.685000||
B|VRT|20260430|09:42:40|S|15.000000|315.876300||
B|XYZ|20260430|09:42:40|S|100.000000|69.360000||
B|AMD|20260430|09:42:41|S|20.000000|338.580000||
B|GTX|20260430|09:42:41|S|100.000000|23.840000||
B|INTC|20260430|09:42:41|S|239.000000|93.315000||
B|LMT|20260430|09:42:41|S|71.000000|510.780000||
B|LMT|20260430|09:42:41|S|71.000000|510.840000||
B|NVDA|20260430|09:42:41|S|12.000000|206.370000||
B|NVDA|20260430|09:42:41|S|100.000000|206.395000||
B|NVDA|20260430|09:42:41|S|288.000000|206.365000||
B|SMH|20260430|09:42:41|S|93.000000|499.510000||
B|SPXS|20260430|09:42:41|S|38.000000|30.885000||
B|SQQQ|20260430|09:42:41|S|190.000000|53.255000||
B|STX|20260430|09:42:41|S|2.000000|657.940000||
B|USAR|20260430|09:42:41|S|243.000000|23.830000||
B|WULF|20260430|09:42:41|S|30.000000|21.280000||
B|XDTE|20260430|09:42:41|S|300.000000|38.820000||
B|AMDL|20260430|09:42:42|S|211.000000|32.288800||
B|AMZN|20260430|09:42:42|S|100.000000|260.546800||
B|CEPU|20260430|09:42:42|S|3.000000|14.517000||
B|CEPU|20260430|09:42:42|S|3.000000|14.520000||
B|CEPU|20260430|09:42:42|S|15.000000|14.517000||
B|CEPU|20260430|09:42:42|S|22.000000|14.520000||
B|CEPU|20260430|09:42:42|S|47.000000|14.517000||
B|CRCL|20260430|09:42:42|S|4.000000|92.660000||
B|GOOG|20260430|09:42:42|S|100.000000|364.550000||
B|META|20260430|09:42:42|S|24.000000|604.605000||
B|SATA|20260430|09:42:42|S|50.000000|99.900000||
B|SOFI|20260430|09:42:42|S|4.000000|15.815000||
B|WDC|20260430|09:42:42|S|10.000000|431.440000||
B|ABBV|20260430|09:42:43|S|30.000000|211.145000||
B|CRML|20260430|09:42:43|S|50.000000|12.310000||
B|CRML|20260430|09:42:43|S|154.000000|12.300000||
B|EAT|20260430|09:42:43|S|100.000000|150.391000||
B|GDXU|20260430|09:42:43|S|20.000000|169.065000||
B|GLW|20260430|09:42:43|S|80.000000|151.000000||
B|GOOGL|20260430|09:42:43|S|40.000000|367.950000||
B|HOOD|20260430|09:42:43|S|10.000000|73.210000||
B|LAC|20260430|09:42:43|S|50.000000|5.429500||
B|MAGS|20260430|09:42:43|S|2.000000|65.500000||
B|META|20260430|09:42:43|S|25.000000|603.980000||
B|MRVL|20260430|09:42:43|S|100.000000|159.430000||
B|NVDA|20260430|09:42:43|S|100.000000|206.321500||
B|OKLO|20260430|09:42:43|S|2.000000|68.095100||
B|STX|20260430|09:42:43|S|44.000000|657.930000||
B|TSM|20260430|09:42:43|S|1.000000|394.130000||
B|AMD|20260430|09:42:44|S|7.000000|338.550000||
B|AMZN|20260430|09:42:44|S|10.000000|260.507800||
B|ASX|20260430|09:42:44|S|150.000000|30.990000||
B|CRWV|20260430|09:42:44|S|400.000000|115.940000||
B|FCEL|20260430|09:42:44|S|25.000000|12.268300||
B|HAIN|20260430|09:42:44|S|1500.000000|0.646100||
B|ICE|20260430|09:42:44|S|14.000000|159.560000||
B|INTC|20260430|09:42:44|S|50.000000|93.298800||
B|IPX|20260430|09:42:44|S|100.000000|31.900000||
B|MRK|20260430|09:42:44|S|41.000000|110.880000||
B|MRP|20260430|09:42:44|S|100.000000|30.660000||
B|MRVL|20260430|09:42:44|S|50.000000|159.490000||
B|MU|20260430|09:42:44|S|40.000000|526.090000||
B|NVDL|20260430|09:42:44|S|50.000000|100.000000||
B|OKLO|20260430|09:42:44|S|66.000000|68.000000||
B|ORCL|20260430|09:42:44|S|100.000000|163.610000||
B|ORCL|20260430|09:42:44|S|220.000000|163.630000||
B|RCAT|20260430|09:42:44|S|1300.000000|11.566700||
B|RKLX|20260430|09:42:44|S|200.000000|37.325000||
B|SNDK|20260430|09:42:44|S|100.000000|1094.725000||
B|VRT|20260430|09:42:44|S|8.000000|315.876300||
B|AMD|20260430|09:42:45|S|50.000000|338.720000||
B|AMD|20260430|09:42:45|S|80.000000|338.735000||
B|AMZN|20260430|09:42:45|S|20.000000|260.526000||
B|AVGO|20260430|09:42:45|S|25.000000|416.635200||
B|AVGO|20260430|09:42:45|S|25.000000|416.640000||
B|AVGO|20260430|09:42:45|S|29.000000|416.613600||
B|CHSN|20260430|09:42:45|E|2.000000|0.027000||
B|CRML|20260430|09:42:45|S|1.000000|12.310000||
B|DRAM|20260430|09:42:45|S|100.000000|38.890000||
B|DRAM|20260430|09:42:45|S|200.000000|38.880000||
B|IBM|20260430|09:42:45|S|100.000000|226.950000||
B|IESC|20260430|09:42:45|S|3.000000|609.861000||
B|IESC|20260430|09:42:45|S|3.000000|609.870000||
B|JOBY|20260430|09:42:45|S|50.000000|8.989300||
B|META|20260430|09:42:45|S|1.000000|604.171000||
B|META|20260430|09:42:45|S|2.000000|604.130000||
B|META|20260430|09:42:45|S|2.000000|604.145300||
B|NOK|20260430|09:42:45|S|150.000000|12.245000||
B|NVDA|20260430|09:42:45|S|11.000000|206.301000||
B|OLED|20260430|09:42:45|S|100.000000|87.600000||
B|PEP|20260430|09:42:45|S|100.000000|157.460000||
B|PLTR|20260430|09:42:45|S|25.000000|138.170000||
B|TEM|20260430|09:42:45|S|7.000000|52.000000||
B|TEM|20260430|09:42:45|S|207.000000|52.000000||
B|TQQQ|20260430|09:42:45|S|1000.000000|61.655000||
B|AMD|20260430|09:42:46|S|71.000000|338.620000||
B|AMD|20260430|09:42:46|S|71.000000|338.685000||
B|ARM|20260430|09:42:46|S|3.000000|204.940000||
B|AXTI|20260430|09:42:46|S|131.000000|76.200000||
B|FBL|20260430|09:42:46|S|100.000000|24.885000||
B|INFQ|20260430|09:42:46|S|201.000000|11.870000||
B|MARA|20260430|09:42:46|S|2500.000000|11.495000||
B|META|20260430|09:42:46|S|50.000000|604.050000||
B|NNE|20260430|09:42:46|S|90.000000|22.745000||
B|NVDA|20260430|09:42:46|S|100.000000|206.240000||
B|NVO|20260430|09:42:46|S|500.000000|42.170000||
B|ORCL|20260430|09:42:46|S|20.000000|163.590000||
B|PL|20260430|09:42:46|S|300.000000|35.084000||
B|RMBS|20260430|09:42:46|S|10.000000|112.790000||
B|TQQQ|20260430|09:42:46|S|100.000000|61.650000||
B|VRT|20260430|09:42:46|S|2.000000|315.876200||
B|WU|20260430|09:42:46|S|25.000000|8.969100||
B|XOM|20260430|09:42:46|S|8.000000|153.348000||
B|AMD|20260430|09:42:47|S|22.000000|339.112700||
B|AMD|20260430|09:42:47|S|25.000000|339.093100||
B|AMD|20260430|09:42:47|S|45.000000|339.008200||
B|AMD|20260430|09:42:47|S|50.000000|338.993000||
B|AMZN|20260430|09:42:47|S|5.000000|260.545800||
B|BAND|20260430|09:42:47|S|30.000000|34.970000||
B|FFAI|20260430|09:42:47|S|200.000000|0.408800||
B|FSLR|20260430|09:42:47|S|2.000000|192.040000||
B|GOOGL|20260430|09:42:47|S|9.000000|368.210000||
B|INTC|20260430|09:42:47|S|1.000000|93.328800||
B|IRDM|20260430|09:42:47|S|1.000000|37.560000||
B|IREN|20260430|09:42:47|S|400.000000|44.398500||
B|LITX|20260430|09:42:47|S|30.000000|42.310000||
B|NVDA|20260430|09:42:47|S|178.000000|206.308800||
B|OKLO|20260430|09:42:47|S|23.000000|68.020000||
B|PL|20260430|09:42:47|S|125.000000|35.107000||
B|SPXL|20260430|09:42:47|S|38.000000|239.937400||
B|UFO|20260430|09:42:47|S|100.000000|50.330000||
B|UNH|20260430|09:42:47|S|1.000000|364.520000||
B|CRWV|20260430|09:42:48|S|100.000000|115.880000||
B|GLW|20260430|09:42:48|S|2.000000|150.750000||
B|HIMS|20260430|09:42:48|S|100.000000|26.225000||
B|HOOD|20260430|09:42:48|S|5.000000|73.130000||
B|INFQ|20260430|09:42:48|S|100.000000|11.880000||
B|INFQ|20260430|09:42:48|S|200.000000|11.880000||
B|META|20260430|09:42:48|S|1.000000|603.723500||
B|MRAM|20260430|09:42:48|S|100.000000|18.850000||
B|MSFT|20260430|09:42:48|S|4.000000|408.810000||
B|NVDA|20260430|09:42:48|S|200.000000|206.330000||
B|PG|20260430|09:42:48|S|5.000000|146.345000||
B|PLTY|20260430|09:42:48|S|2.000000|34.770000||
B|RKLB|20260430|09:42:48|S|93.000000|79.860000||
B|SOXS|20260430|09:42:48|S|140.000000|14.185000||
B|TLT|20260430|09:42:48|S|100.000000|85.785000||
B|TMHC|20260430|09:42:48|S|1.000000|60.760000||
B|TSLA|20260430|09:42:48|S|45.000000|370.260000||
B|TSLA|20260430|09:42:48|S|50.000000|370.250000||
B|TSLA|20260430|09:42:48|S|100.000000|370.220000||
B|VRT|20260430|09:42:48|S|1.000000|315.765000||
B|AG|20260430|09:42:49|S|122.000000|19.599400||
B|AMD|20260430|09:42:49|S|12.000000|338.922200||
B|AMD|20260430|09:42:49|S|100.000000|338.940000||
B|ASTS|20260430|09:42:49|S|30.000000|71.380000||
B|GOOG|20260430|09:42:49|S|10.000000|364.560000||
B|GTX|20260430|09:42:49|S|100.000000|23.840000||
B|INTC|20260430|09:42:49|S|20.000000|93.190000||
B|MRLN|20260430|09:42:49|S|100.000000|8.810000||
B|MSFL|20260430|09:42:49|S|25.000000|18.270000||
B|RKLB|20260430|09:42:49|S|10.000000|79.730000||
B|TSLA|20260430|09:42:49|S|28.000000|370.210000||
B|TSLA|20260430|09:42:49|S|42.000000|370.210000||
B|TSLL|20260430|09:42:49|S|271.000000|11.759300||
B|WDC|20260430|09:42:49|S|12.000000|431.180000||
B|XTIA|20260430|09:42:49|S|20.000000|1.900000||
B|AMD|20260430|09:42:50|S|100.000000|338.845000||
B|AMZN|20260430|09:42:50|S|100.000000|260.647600||
B|AVGO|20260430|09:42:50|S|20.000000|416.350000||
B|BE|20260430|09:42:50|S|5.000000|278.463500||
B|GOOGL|20260430|09:42:50|S|5.000000|367.985000||
B|HD|20260430|09:42:50|S|7.000000|325.636400||
B|INHD|20260430|09:42:50|E|200.000000|0.084000||
B|INTC|20260430|09:42:50|S|21.000000|93.229300||
B|NVDA|20260430|09:42:50|S|10.000000|206.225000||
B|NVDA|20260430|09:42:50|S|19.000000|206.210000||
B|PAYP|20260430|09:42:50|S|20.000000|20.900000||
B|QURE|20260430|09:42:50|S|162.000000|19.220000||
B|TPST|20260430|09:42:50|S|100.000000|1.790000||
B|AMAT|20260430|09:42:51|S|55.000000|387.631000||
B|AMAT|20260430|09:42:51|S|100.000000|387.640000||
B|AMAT|20260430|09:42:51|S|100.000000|387.650000||
B|AMD|20260430|09:42:51|S|23.000000|338.900000||
B|AMZN|20260430|09:42:51|S|2.000000|260.656000||
B|AMZN|20260430|09:42:51|S|50.000000|260.568000||
B|AMZN|20260430|09:42:51|S|100.000000|260.568000||
B|CSCO|20260430|09:42:51|S|100.000000|89.960000||
B|DRAM|20260430|09:42:51|S|50.000000|38.820000||
B|EQPT|20260430|09:42:51|E|30.000000|20.780000||
B|MSTR|20260430|09:42:51|S|4.000000|161.090000||
B|NFLX|20260430|09:42:51|S|30.000000|92.510000||
B|OKLO|20260430|09:42:51|S|10.000000|67.905000||
B|SNDK|20260430|09:42:51|S|5.000000|1094.920000||
B|SOFI|20260430|09:42:51|S|1.000000|15.815000||
B|STLA|20260430|09:42:51|S|19.000000|7.259300||
B|AMD|20260430|09:42:52|S|5.000000|339.140000||
B|AMD|20260430|09:42:52|S|25.000000|339.070000||
B|AMZN|20260430|09:42:52|S|2.000000|260.656000||
B|AMZN|20260430|09:42:52|S|3.000000|260.656000||
B|GOOG|20260430|09:42:52|S|1.000000|364.260000||
B|GOOGL|20260430|09:42:52|S|5.000000|367.700000||
B|HOOD|20260430|09:42:52|S|5.000000|73.199200||
B|INTC|20260430|09:42:52|S|10.000000|93.248800||
B|META|20260430|09:42:52|S|1.000000|603.285000||
B|META|20260430|09:42:52|S|5.000000|603.300000||
B|METU|20260430|09:42:52|E|1.000000|24.190000||
B|MSFT|20260430|09:42:52|S|30.000000|409.000000||
B|NVDX|20260430|09:42:52|S|100.000000|19.095000||
B|PD|20260430|09:42:52|S|1000.000000|6.519000||
B|RCAT|20260430|09:42:52|S|100.000000|11.560000||
B|SMH|20260430|09:42:52|S|6.000000|499.590000||
B|SOXL|20260430|09:42:52|S|200.000000|119.979500||
B|STLA|20260430|09:42:52|S|41.000000|7.259300||
B|TER|20260430|09:42:52|S|10.000000|342.990000||
B|TMHC|20260430|09:42:52|S|1.000000|60.760000||
B|AMD|20260430|09:42:53|S|0.746300|339.220000||
B|AMD|20260430|09:42:53|S|100.000000|339.270000||
B|AMZN|20260430|09:42:53|S|10.000000|260.648600||
B|AMZN|20260430|09:42:53|S|83.000000|260.648600||
B|BE|20260430|09:42:53|S|100.000000|278.500000||
B|CLF|20260430|09:42:53|S|445.000000|10.055000||
B|CRCL|20260430|09:42:53|S|502.000000|92.800000||
B|FTS|20260430|09:42:53|S|196.000000|56.845000||
B|GLD|20260430|09:42:53|S|40.000000|424.220000||
B|META|20260430|09:42:53|S|3.000000|603.280000||
B|MTRX|20260430|09:42:53|S|500.000000|12.990000||
B|NVDA|20260430|09:42:53|S|3.000000|206.331200||
B|NVDA|20260430|09:42:53|S|300.000000|206.330700||
B|PLTR|20260430|09:42:53|S|184.000000|138.170000||
B|TTI|20260430|09:42:53|S|98.000000|9.760000||
B|VRT|20260430|09:42:53|S|2.000000|315.660000||
B|VRT|20260430|09:42:53|S|3.000000|315.660000||
B|WDC|20260430|09:42:53|S|5.000000|431.250000||
B|BE|20260430|09:42:54|S|15.000000|278.550000||
B|BE|20260430|09:42:54|S|18.000000|278.610000||
B|BE|20260430|09:42:54|S|100.000000|278.720000||
B|BE|20260430|09:42:54|S|107.000000|278.680000||
B|CAT|20260430|09:42:54|S|2.000000|869.330000||
B|CTS|20260430|09:42:54|S|200.000000|55.150000||
B|FLS|20260430|09:42:54|S|100.000000|76.810000||
B|MAT|20260430|09:42:54|S|500.000000|14.880000||
B|META|20260430|09:42:54|S|23.000000|603.110000||
B|MP|20260430|09:42:54|S|17.000000|62.950000||
B|MSFT|20260430|09:42:54|S|10.000000|409.161700||
B|MSFT|20260430|09:42:54|S|40.000000|409.160000||
B|MU|20260430|09:42:54|S|3.000000|525.290000||
B|OKLO|20260430|09:42:54|S|10.000000|67.840000||
B|ORCX|20260430|09:42:54|S|200.000000|31.840000||
B|SOFI|20260430|09:42:54|S|244.000000|15.815000||
B|TSLA|20260430|09:42:54|S|27.000000|370.320000||
B|WDC|20260430|09:42:54|S|3.000000|431.230000||
B|XLE|20260430|09:42:54|S|51.000000|58.885000||
B|BE|20260430|09:42:55|S|100.000000|278.630000||
B|BKR|20260430|09:42:55|S|420.000000|69.635000||
B|CLB|20260430|09:42:55|S|20.000000|15.325000||
B|CRM|20260430|09:42:55|S|5.000000|177.010000||
B|HOOD|20260430|09:42:55|S|1.000000|73.228800||
B|HOOD|20260430|09:42:55|S|50.000000|73.228800||
B|INTC|20260430|09:42:55|S|100.000000|93.328800||
B|META|20260430|09:42:55|S|41.000000|603.060000||
B|NBIS|20260430|09:42:55|S|25.000000|139.180000||
B|OUST|20260430|09:42:55|S|100.000000|25.930000||
B|OXY|20260430|09:42:55|S|5.000000|59.795000||
B|SMCI|20260430|09:42:55|S|20.000000|26.610000||
B|SMCI|20260430|09:42:55|S|60.000000|26.605000||
B|UPBD|20260430|09:42:55|S|100.000000|19.640000||
B|ALB|20260430|09:42:56|S|10.000000|196.040000||
B|APLD|20260430|09:42:56|S|20.000000|34.449000||
B|ELF|20260430|09:42:56|S|1.000000|62.170000||
B|FJET|20260430|09:42:56|S|100.000000|5.045000||
B|GILD|20260430|09:42:56|S|76.000000|130.770000||
B|GLW|20260430|09:42:56|S|1.000000|150.695000||
B|HOOD|20260430|09:42:56|S|100.000000|73.230000||
B|IBKR|20260430|09:42:56|S|100.000000|77.805000||
B|INTC|20260430|09:42:56|S|200.000000|93.315000||
B|NTES|20260430|09:42:56|S|100.000000|115.690000||
B|NTES|20260430|09:42:56|S|101.000000|115.740000||
B|QS|20260430|09:42:56|S|28.000000|7.005000||
B|TER|20260430|09:42:56|S|3.000000|342.510000||
B|TRT|20260430|09:42:56|S|20.000000|12.490000||
B|VUG|20260430|09:42:56|S|40.000000|82.480000||
B|WULF|20260430|09:42:56|S|84.000000|21.320000||
B|APYX|20260430|09:42:57|S|3.000000|3.400000||
B|BB|20260430|09:42:57|S|10.000000|5.360700||
B|FUFU|20260430|09:42:57|S|341.000000|1.980000||
B|GD|20260430|09:42:57|S|2.000000|341.260000||
B|HOOD|20260430|09:42:57|S|600.000000|73.249200||
B|INTC|20260430|09:42:57|S|20.000000|93.339100||
B|IONQ|20260430|09:42:57|S|25.000000|42.190000||
B|IONX|20260430|09:42:57|S|98.000000|40.120000||
B|IONX|20260430|09:42:57|S|200.000000|40.110000||
B|LITX|20260430|09:42:57|S|100.000000|42.280000||
B|META|20260430|09:42:57|S|3.000000|603.060000||
B|META|20260430|09:42:57|S|4.000000|603.060000||
B|MSFT|20260430|09:42:57|S|31.000000|409.330000||
B|SOXL|20260430|09:42:57|S|52.000000|120.230000||
B|TSLL|20260430|09:42:57|S|10.000000|11.775000||
B|WDC|20260430|09:42:57|S|3.000000|431.751000||
B|XLF|20260430|09:42:57|S|6.000000|51.795000||
B|AMZN|20260430|09:42:58|S|2.000000|260.780000||
B|AXTI|20260430|09:42:58|S|32.000000|76.100000||
B|CF|20260430|09:42:58|S|50.000000|126.860000||
B|CRCL|20260430|09:42:58|S|200.000000|92.708500||
B|CVNA|20260430|09:42:58|S|100.000000|381.160000||
B|FLNC|20260430|09:42:58|S|100.000000|11.655000||
B|INTC|20260430|09:42:58|S|100.000000|93.390000||
B|META|20260430|09:42:58|S|100.000000|603.170000||
B|MSFT|20260430|09:42:58|S|30.000000|409.370000||
B|MSFT|20260430|09:42:58|S|67.000000|409.290000||
B|NBIS|20260430|09:42:58|S|100.000000|139.340000||
B|NVDA|20260430|09:42:58|S|1.000000|206.525000||
B|QCOM|20260430|09:42:58|S|85.000000|165.010000||
B|SNDK|20260430|09:42:58|S|1.000000|1095.220000||
B|TER|20260430|09:42:58|S|2.000000|342.510000||
B|ARM|20260430|09:42:59|S|50.000000|204.950000||
B|ASIC|20260430|09:42:59|S|100.000000|22.820000||
B|CRML|20260430|09:42:59|S|100.000000|12.270000||
B|CVNA|20260430|09:42:59|S|55.000000|381.480000||
B|FLS|20260430|09:42:59|S|100.000000|76.600000||
B|META|20260430|09:42:59|S|2.000000|603.005000||
B|MRAM|20260430|09:42:59|S|100.000000|18.770000||
B|MRVL|20260430|09:42:59|S|25.000000|160.450000||
B|MRVL|20260430|09:42:59|S|50.000000|160.440000||
B|MRVL|20260430|09:42:59|S|276.000000|160.450000||
B|NVDA|20260430|09:42:59|S|40.000000|206.550000||
B|NVTS|20260430|09:42:59|S|171.000000|15.750000||
B|NVTS|20260430|09:42:59|S|171.000000|15.795000||
B|ONDS|20260430|09:42:59|S|200.000000|9.605000||
B|ORCL|20260430|09:42:59|S|10.000000|163.250000||
B|SATL|20260430|09:42:59|S|20.000000|6.370000||
B|SOXS|20260430|09:42:59|S|317.000000|14.155000||
B|TPST|20260430|09:42:59|S|100.000000|1.790000||
B|TQQQ|20260430|09:42:59|S|3.000000|61.660000||
B|TSEM|20260430|09:42:59|S|200.000000|203.989000||
B|AAPL|20260430|09:43:00|S|3.000000|269.250000||
B|AMD|20260430|09:43:00|S|24.000000|339.290000||
B|AMD|20260430|09:43:00|S|51.000000|339.290000||
B|AMZN|20260430|09:43:00|S|100.000000|260.680000||
B|APH|20260430|09:43:00|S|20.000000|146.020000||
B|CVNA|20260430|09:43:00|S|3.000000|381.141000||
B|DCBO|20260430|09:43:00|S|100.000000|18.410000||
B|FORM|20260430|09:43:00|S|87.000000|140.900000||
B|GLW|20260430|09:43:00|S|50.000000|150.655000||
B|MA|20260430|09:43:00|S|100.000000|511.010000||
B|META|20260430|09:43:00|S|8.000000|603.005000||
B|MOG/A|20260430|09:43:00|S|8.000000|305.850000||
B|NVDA|20260430|09:43:00|S|100.000000|206.545000||
B|QCOM|20260430|09:43:00|S|15.000000|165.010000||
B|QCOM|20260430|09:43:00|S|21.000000|165.010000||
B|WULF|20260430|09:43:00|S|206.000000|21.349300||
B|ALNY|20260430|09:43:01|S|71.000000|298.370000||
B|AMZN|20260430|09:43:01|S|10.000000|260.777500||
B|AMZN|20260430|09:43:01|S|15.000000|260.776800||
B|CRML|20260430|09:43:01|S|13.000000|12.271200||
B|DUOL|20260430|09:43:01|S|1.000000|106.431000||
B|GDX|20260430|09:43:01|S|200.000000|88.265000||
B|GOOG|20260430|09:43:01|S|100.000000|364.510000||
B|META|20260430|09:43:01|S|2.000000|603.005000||
B|META|20260430|09:43:01|S|13.000000|603.005000||
B|MOG/A|20260430|09:43:01|S|8.000000|305.750000||
B|NBIS|20260430|09:43:01|S|100.000000|139.340000||
B|NVDA|20260430|09:43:01|S|28.000000|206.610000||
B|NVDA|20260430|09:43:01|S|752.000000|206.605800||
B|OWL|20260430|09:43:01|S|150.000000|9.195000||
B|SNDK|20260430|09:43:01|S|5.000000|1096.875000||
B|VXX|20260430|09:43:01|S|371.000000|28.910700||
B|AMD|20260430|09:43:02|S|34.000000|339.560000||
B|AMZN|20260430|09:43:02|S|3.000000|260.756800||
B|AMZN|20260430|09:43:02|S|20.000000|260.757100||
B|AMZN|20260430|09:43:02|S|20.000000|260.800000||
B|AMZN|20260430|09:43:02|S|25.000000|260.768300||
B|AMZN|20260430|09:43:02|S|76.000000|260.760000||
B|BIYA|20260430|09:43:02|S|5000.000000|2.310000||
B|COHR|20260430|09:43:02|S|5.000000|304.980000||
B|COIN|20260430|09:43:02|S|168.000000|184.440000||
B|FICO|20260430|09:43:02|S|10.000000|989.951000||
B|HCAI|20260430|09:43:02|S|1000.000000|13.143300||
B|INTC|20260430|09:43:02|S|25.000000|93.568300||
B|INTC|20260430|09:43:02|S|50.000000|93.566500||
B|INTC|20260430|09:43:02|S|100.000000|93.568300||
B|META|20260430|09:43:02|S|1.000000|602.790000||
B|META|20260430|09:43:02|S|1.000000|602.790000||
B|META|20260430|09:43:02|S|1.000000|602.800000||
B|META|20260430|09:43:02|S|3.000000|602.790000||
B|META|20260430|09:43:02|S|20.000000|602.790000||
B|NVDA|20260430|09:43:02|S|400.000000|206.656800||
B|SCHD|20260430|09:43:02|S|22.000000|31.569300||
B|SM|20260430|09:43:02|S|38.000000|30.740000||
B|SOXS|20260430|09:43:02|S|6.000000|14.125000||
B|STX|20260430|09:43:02|S|8.000000|659.671000||
B|STX|20260430|09:43:02|S|11.000000|659.671000||
B|TSLA|20260430|09:43:02|S|9.000000|370.290000||
B|XOM|20260430|09:43:02|S|13.000000|153.220000||
B|AMD|20260430|09:43:03|S|20.000000|339.290000||
B|AMD|20260430|09:43:03|S|20.000000|339.410000||
B|AMZN|20260430|09:43:03|S|5.000000|260.740000||
B|AMZN|20260430|09:43:03|S|100.000000|260.734700||
B|EBAY|20260430|09:43:03|S|1.000000|98.710000||
B|GLDM|20260430|09:43:03|S|2.000000|91.437200||
B|META|20260430|09:43:03|S|1.000000|602.780000||
B|META|20260430|09:43:03|S|2.000000|602.680000||
B|META|20260430|09:43:03|S|2.000000|602.780000||
B|META|20260430|09:43:03|S|8.000000|602.680000||
B|MRAM|20260430|09:43:03|S|199.000000|18.890000||
B|MRAM|20260430|09:43:03|S|201.000000|18.880000||
B|MRVL|20260430|09:43:03|S|50.000000|160.495000||
B|NVDA|20260430|09:43:03|S|200.000000|206.658600||
B|RDDT|20260430|09:43:03|S|2.000000|145.570000||
B|RKLB|20260430|09:43:03|S|100.000000|79.810000||
B|TER|20260430|09:43:03|S|57.000000|341.470000||
B|TSEM|20260430|09:43:03|S|5.000000|204.100000||
B|TSLA|20260430|09:43:03|S|7.000000|370.475000||
B|VISN|20260430|09:43:03|S|100.000000|12.889300||
B|XNDU|20260430|09:43:03|S|15.000000|31.985000||
B|ARM|20260430|09:43:04|S|10.000000|204.950000||
B|AVGO|20260430|09:43:04|S|50.000000|416.905000||
B|BE|20260430|09:43:04|S|100.000000|278.315000||
B|CANF|20260430|09:43:04|S|200.000000|3.695000||
B|CMPX|20260430|09:43:04|S|1000.000000|1.785000||
B|CRCL|20260430|09:43:04|S|60.000000|92.580000||
B|CRM|20260430|09:43:04|S|50.000000|176.690000||
B|GOOGL|20260430|09:43:04|S|10.000000|367.365800||
B|MRAM|20260430|09:43:04|S|1.000000|18.810000||
B|MRVL|20260430|09:43:04|S|5.000000|160.485300||
B|NFLX|20260430|09:43:04|S|100.000000|92.380000||
B|NTR|20260430|09:43:04|S|100.000000|75.330000||
B|OKLO|20260430|09:43:04|S|50.000000|67.990000||
B|OLED|20260430|09:43:04|S|15.000000|86.730000||
B|SOXL|20260430|09:43:04|S|100.000000|120.439200||
B|TER|20260430|09:43:04|S|15.000000|341.461000||
B|ZM|20260430|09:43:04|S|400.000000|95.230000||
B|INTC|20260430|09:43:05|S|100.000000|93.520000||
B|INTC|20260430|09:43:05|S|400.000000|93.538700||
B|META|20260430|09:43:05|S|3.000000|602.780000||
B|META|20260430|09:43:05|S|3.000000|602.971000||
B|META|20260430|09:43:05|S|7.000000|602.780000||
B|MRAM|20260430|09:43:05|S|7.000000|18.890000||
B|OWL|20260430|09:43:05|S|3820.000000|9.195000||
B|PL|20260430|09:43:05|S|20.000000|35.040000||
B|PPTA|20260430|09:43:05|S|37.000000|27.100000||
B|SERV|20260430|09:43:05|S|15.000000|9.059300||
B|SOXL|20260430|09:43:05|S|1.000000|120.400000||
B|SOXX|20260430|09:43:05|S|100.000000|453.040000||
B|VOO|20260430|09:43:05|S|5.000000|654.640000||
B|VXUS|20260430|09:43:05|S|6.000000|82.029300||
B|AMD|20260430|09:43:06|S|100.000000|339.230000||
B|ASTS|20260430|09:43:06|S|100.000000|71.320000||
B|ASTS|20260430|09:43:06|S|300.000000|71.320000||
B|CVNA|20260430|09:43:06|S|8.000000|381.080000||
B|INTC|20260430|09:43:06|S|380.000000|93.575000||
B|META|20260430|09:43:06|S|1.000000|602.760000||
B|MS|20260430|09:43:06|S|200.000000|186.958000||
B|OKLO|20260430|09:43:06|S|184.000000|67.990000||
B|QBTS|20260430|09:43:06|S|100.000000|18.780000||
B|QLD|20260430|09:43:06|S|33.000000|79.490000||
B|QQQU|20260430|09:43:06|S|7.000000|53.840000||
B|RKLB|20260430|09:43:06|S|2.000000|79.700000||
B|SEDG|20260430|09:43:06|S|22.000000|41.940000||
B|VIS|20260430|09:43:06|S|1.000000|335.950000||
B|WULF|20260430|09:43:06|S|102.000000|21.450000||
B|AMZN|20260430|09:43:07|S|20.000000|260.360000||
B|ARM|20260430|09:43:07|S|100.000000|204.950000||
B|COIN|20260430|09:43:07|S|27.000000|184.487100||
B|GOOG|20260430|09:43:07|S|60.000000|363.910000||
B|GOOGL|20260430|09:43:07|S|90.000000|367.410000||
B|HLF|20260430|09:43:07|S|3.000000|16.130000||
B|META|20260430|09:43:07|S|1.000000|602.780000||
B|NVDA|20260430|09:43:07|S|14.000000|206.730000||
B|ORCL|20260430|09:43:07|S|18.000000|163.330000||
B|ORCL|20260430|09:43:07|S|70.000000|163.330000||
B|PLTR|20260430|09:43:07|S|17.000000|138.340000||
B|PSLV|20260430|09:43:07|S|100.000000|23.675000||
B|QLD|20260430|09:43:07|S|100.000000|79.485000||
B|SOFI|20260430|09:43:07|S|50.000000|15.825000||
B|SOXL|20260430|09:43:07|S|60.000000|120.500000||
B|STX|20260430|09:43:07|S|5.000000|660.040000||
B|STX|20260430|09:43:07|S|15.000000|660.040000||
B|STX|20260430|09:43:07|S|30.000000|660.991000||
B|UVXY|20260430|09:43:07|S|27.000000|37.960000||
B|ADUR|20260430|09:43:08|S|72.000000|12.370000||
B|AMAT|20260430|09:43:08|S|49.000000|387.625000||
B|AMAT|20260430|09:43:08|S|51.000000|387.540000||
B|AMAT|20260430|09:43:08|S|51.000000|387.625000||
B|AMAT|20260430|09:43:08|S|149.000000|387.535000||
B|AMZN|20260430|09:43:08|S|2.000000|260.346500||
B|BE|20260430|09:43:08|S|3.000000|277.620000||
B|GOOGL|20260430|09:43:08|S|1.000000|367.375000||
B|GOOGL|20260430|09:43:08|S|2.000000|367.480000||
B|HPE|20260430|09:43:08|S|600.000000|28.409900||
B|LBRDK|20260430|09:43:08|S|80.000000|38.310000||
B|LEU|20260430|09:43:08|S|72.000000|197.840000||
B|MARA|20260430|09:43:08|S|12.000000|11.540000||
B|META|20260430|09:43:08|S|1.000000|602.860000||
B|META|20260430|09:43:08|S|4.000000|602.860000||
B|META|20260430|09:43:08|S|37.000000|602.860000||
B|NVDA|20260430|09:43:08|S|40.000000|206.656000||
B|NVTS|20260430|09:43:08|S|148.000000|15.840000||
B|ORKA|20260430|09:43:08|S|100.000000|69.000000||
B|TSLA|20260430|09:43:08|S|50.000000|370.487300||
B|VIAV|20260430|09:43:08|S|1.000000|54.850700||
B|WULF|20260430|09:43:08|S|5.000000|21.460000||
B|YSS|20260430|09:43:08|S|100.000000|31.530000||
B|ZTS|20260430|09:43:08|S|3.000000|114.810500||
B|AMD|20260430|09:43:09|S|50.000000|338.940000||
B|CONL|20260430|09:43:09|S|200.000000|7.510000||
B|GOOG|20260430|09:43:09|S|60.000000|363.850000||
B|INTC|20260430|09:43:09|S|100.000000|93.585000||
B|KEEL|20260430|09:43:09|S|100.000000|2.910000||
B|MRVL|20260430|09:43:09|S|20.000000|160.540000||
B|NVDA|20260430|09:43:09|S|300.000000|206.640000||
B|QCOM|20260430|09:43:09|S|100.000000|164.820000||
B|QLD|20260430|09:43:09|S|42.000000|79.460000||
B|SNOW|20260430|09:43:09|S|3.000000|137.490000||
B|SNYR|20260430|09:43:09|S|300.000000|0.316900||
B|SOFI|20260430|09:43:09|S|1.000000|15.805000||
B|VWAV|20260430|09:43:09|S|1000.000000|5.800000||
B|WULF|20260430|09:43:09|S|77.000000|21.475000||
B|WULF|20260430|09:43:09|S|100.000000|21.475000||
B|WULF|20260430|09:43:09|S|100.000000|21.480000||
B|ZS|20260430|09:43:09|S|20.000000|131.130000||
B|ZS|20260430|09:43:09|S|80.000000|131.130000||
B|BIPC|20260430|09:43:10|S|4.000000|36.160000||
B|HOOD|20260430|09:43:10|S|20.000000|73.069700||
B|IGV|20260430|09:43:10|S|20.000000|83.440000||
B|INTC|20260430|09:43:10|S|10.000000|93.840000||
B|LWLG|20260430|09:43:10|S|20.000000|12.258300||
B|META|20260430|09:43:10|S|8.000000|603.730000||
B|META|20260430|09:43:10|S|19.000000|602.950000||
B|MSTR|20260430|09:43:10|S|1.000000|161.640000||
B|NRK|20260430|09:43:10|S|100.000000|10.530000||
B|NVDA|20260430|09:43:10|S|100.000000|206.670000||
B|NVDA|20260430|09:43:10|S|235.000000|206.650000||
B|NVO|20260430|09:43:10|S|20.000000|42.150000||
B|QLD|20260430|09:43:10|S|66.000000|79.460000||
B|RGTI|20260430|09:43:10|S|300.000000|16.329000||
B|AMD|20260430|09:43:11|S|99.000000|339.240000||
B|ASML|20260430|09:43:11|S|2.000000|1398.270000||
B|CRM|20260430|09:43:11|S|1.000000|176.615000||
B|INTC|20260430|09:43:11|S|70.000000|93.826800||
B|INTC|20260430|09:43:11|S|800.000000|93.845000||
B|NFLX|20260430|09:43:11|S|18.000000|92.320000||
B|NVDA|20260430|09:43:11|S|2.000000|206.670000||
B|NVDA|20260430|09:43:11|S|4.000000|206.670000||
B|NVDA|20260430|09:43:11|S|33.000000|206.670000||
B|PANW|20260430|09:43:11|S|100.000000|177.380000||
B|SH|20260430|09:43:11|S|154.000000|34.760700||
B|AMD|20260430|09:43:12|S|50.000000|339.235000||
B|CVNA|20260430|09:43:12|S|40.000000|380.410000||
B|FLY|20260430|09:43:12|S|2.000000|33.640000||
B|INTC|20260430|09:43:12|S|400.000000|93.916900||
B|LAC|20260430|09:43:12|S|500.000000|5.425000||
B|METU|20260430|09:43:12|E|50.000000|24.255000||
B|MRAM|20260430|09:43:12|S|30.000000|18.920000||
B|MU|20260430|09:43:12|S|5.000000|526.575000||
B|MU|20260430|09:43:12|S|10.000000|526.790000||
B|NVDA|20260430|09:43:12|S|200.000000|206.690000||
B|SOFI|20260430|09:43:12|S|50.000000|15.787600||
B|T|20260430|09:43:12|S|5.000000|26.067600||
B|TAN|20260430|09:43:12|S|223.000000|57.180000||
B|UVIX|20260430|09:43:12|S|16.000000|5.588100||
B|WDC|20260430|09:43:12|S|3.000000|431.760000||
B|WULF|20260430|09:43:12|S|30.000000|21.500000||
B|AMD|20260430|09:43:13|S|100.000000|339.400000||
B|ASML|20260430|09:43:13|S|6.000000|1399.720000||
B|CRCL|20260430|09:43:13|S|51.000000|92.786000||
B|CRWV|20260430|09:43:13|S|3.000000|116.235000||
B|DNN|20260430|09:43:13|S|57.000000|3.720000||
B|META|20260430|09:43:13|S|5.000000|603.695000||
B|MRVL|20260430|09:43:13|S|7.000000|160.720000||
B|MSTR|20260430|09:43:13|S|17.000000|161.640000||
B|NVDA|20260430|09:43:13|S|97.000000|206.728500||
B|NVDA|20260430|09:43:13|S|1183.000000|206.780000||
B|PG|20260430|09:43:13|S|3.000000|146.420000||
B|QCOM|20260430|09:43:13|S|10.000000|165.140000||
B|SOFI|20260430|09:43:13|S|2.000000|15.797600||
B|TER|20260430|09:43:13|S|71.000000|341.750000||
B|TER|20260430|09:43:13|S|100.000000|341.850000||
B|TSLA|20260430|09:43:13|S|28.000000|370.670000||
B|WULF|20260430|09:43:13|S|1.000000|21.512500||
B|ACN|20260430|09:43:14|S|10.000000|177.120000||
B|AMAT|20260430|09:43:14|S|150.000000|387.721000||
B|AMZN|20260430|09:43:14|S|10.000000|260.306100||
B|ARM|20260430|09:43:14|S|5.000000|205.660000||
B|ARM|20260430|09:43:14|S|5.000000|205.660000||
B|BWXT|20260430|09:43:14|S|100.000000|210.580000||
B|CAT|20260430|09:43:14|S|20.000000|870.010000||
B|CLH|20260430|09:43:14|S|100.000000|308.385000||
B|COIN|20260430|09:43:14|S|500.000000|184.423000||
B|CRCL|20260430|09:43:14|S|100.000000|92.750000||
B|GLD|20260430|09:43:14|S|50.000000|424.220000||
B|GSG|20260430|09:43:14|S|566.000000|34.270000||
B|INTW|20260430|09:43:14|S|4.000000|214.040000||
B|LASR|20260430|09:43:14|S|30.000000|66.891000||
B|META|20260430|09:43:14|S|3.000000|603.680000||
B|MSFT|20260430|09:43:14|S|25.000000|409.825000||
B|NFLX|20260430|09:43:14|S|22.000000|92.305000||
B|NVDA|20260430|09:43:14|S|5.000000|206.730000||
B|NVDA|20260430|09:43:14|S|10.000000|206.730000||
B|PBF|20260430|09:43:14|S|10.000000|42.867200||
B|SOFI|20260430|09:43:14|S|10.000000|15.795000||
B|SOXL|20260430|09:43:14|S|1.000000|120.640000||
B|TER|20260430|09:43:14|S|100.000000|342.840000||
B|TER|20260430|09:43:14|S|100.000000|342.990000||
B|VOO|20260430|09:43:14|S|4.000000|654.800000||
B|WDC|20260430|09:43:14|S|50.000000|431.840000||
B|AMZN|20260430|09:43:15|S|50.000000|260.397600||
B|DTM|20260430|09:43:15|S|6.000000|144.700000||
B|GOOG|20260430|09:43:15|S|49.000000|364.120000||
B|GOOG|20260430|09:43:15|S|100.000000|364.124000||
B|GOOGL|20260430|09:43:15|S|1.000000|367.655000||
B|IPGP|20260430|09:43:15|S|1.000000|115.550000||
B|IRE|20260430|09:43:15|S|100.000000|20.450000||
B|META|20260430|09:43:15|S|100.000000|603.560000||
B|META|20260430|09:43:15|S|303.000000|603.695000||
B|MRAM|20260430|09:43:15|S|10.000000|18.980000||
B|MRAM|20260430|09:43:15|S|10.000000|18.990000||
B|MSTR|20260430|09:43:15|S|20.000000|161.700000||
B|NVDA|20260430|09:43:15|S|53.000000|206.730000||
B|NVDA|20260430|09:43:15|S|100.000000|206.690000||
B|NVDA|20260430|09:43:15|S|100.000000|206.698300||
B|NVDA|20260430|09:43:15|S|100.000000|206.710000||
B|ORCL|20260430|09:43:15|S|12.000000|163.400000||
B|ORCL|20260430|09:43:15|S|76.000000|163.400000||
B|SPY|20260430|09:43:15|S|12.000000|712.210000||
B|VEEV|20260430|09:43:15|S|10.000000|155.680000||
B|WDCX|20260430|09:43:15|S|50.000000|67.290000||
B|WULF|20260430|09:43:15|S|9.000000|21.540000||
B|WULF|20260430|09:43:15|S|60.000000|21.538200||
B|AMZN|20260430|09:43:16|S|100.000000|260.315000||
B|ARM|20260430|09:43:16|S|245.000000|205.510000||
B|BOXX|20260430|09:43:16|S|10.000000|116.540000||
B|COIN|20260430|09:43:16|S|43.000000|184.300000||
B|CRCL|20260430|09:43:16|S|100.000000|92.700000||
B|CTXR|20260430|09:43:16|S|1650.000000|0.637600||
B|FORM|20260430|09:43:16|S|100.000000|141.340000||
B|FORM|20260430|09:43:16|S|100.000000|141.420000||
B|META|20260430|09:43:16|S|9.000000|603.830000||
B|META|20260430|09:43:16|S|10.000000|603.880000||
B|NVDA|20260430|09:43:16|S|1.000000|206.688600||
B|SGOV|20260430|09:43:16|S|252.000000|100.675000||
B|TQQQ|20260430|09:43:16|S|500.000000|61.715000||
B|TSLA|20260430|09:43:16|S|2.000000|370.780000||
B|TSM|20260430|09:43:16|S|1.000000|394.380000||
B|VOO|20260430|09:43:16|S|8.000000|654.760000||
B|WULF|20260430|09:43:16|S|100.000000|21.540000||
B|XE|20260430|09:43:16|S|30.000000|32.575000||
B|ZS|20260430|09:43:16|S|4.000000|131.002300||
B|AMD|20260430|09:43:17|S|97.000000|339.720000||
B|BB|20260430|09:43:17|S|100.000000|5.370000||
B|CLS|20260430|09:43:17|S|10.000000|394.010000||
B|CMPX|20260430|09:43:17|S|1.000000|1.770000||
B|CMPX|20260430|09:43:17|S|5.000000|1.770000||
B|CRWV|20260430|09:43:17|S|100.000000|116.270000||
B|GOOG|20260430|09:43:17|S|58.000000|363.970000||
B|GOOGL|20260430|09:43:17|S|20.000000|367.410000||
B|LEU|20260430|09:43:17|S|17.000000|197.981000||
B|LEU|20260430|09:43:17|S|18.000000|197.990000||
B|MXL|20260430|09:43:17|S|20.000000|67.860000||
B|NVDA|20260430|09:43:17|S|100.000000|206.685000||
B|NVDA|20260430|09:43:17|S|100.000000|206.715000||
B|NVDA|20260430|09:43:17|S|400.000000|206.738300||
B|NVDA|20260430|09:43:17|S|458.000000|206.740000||
B|PLTR|20260430|09:43:17|S|50.000000|138.430000||
B|QCOM|20260430|09:43:17|S|400.000000|165.320000||
B|AKAN|20260430|09:43:18|S|288.000000|34.620000||
B|AMD|20260430|09:43:18|S|2.000000|339.720000||
B|ATEN|20260430|09:43:18|S|100.000000|26.415000||
B|BAK|20260430|09:43:18|S|54.000000|3.760700||
B|GOOG|20260430|09:43:18|S|4.000000|364.090000||
B|META|20260430|09:43:18|S|2.000000|604.040000||
B|META|20260430|09:43:18|S|35.000000|604.030000||
B|NVDA|20260430|09:43:18|S|10.000000|206.610000||
B|NVDA|20260430|09:43:18|S|30.000000|206.680000||
B|POET|20260430|09:43:18|S|150.000000|6.795000||
B|PSLV|20260430|09:43:18|S|100.000000|23.675000||
B|PSLV|20260430|09:43:18|S|2121.000000|23.680000||
B|QCOM|20260430|09:43:18|S|100.000000|165.280000||
B|SLV|20260430|09:43:18|S|300.000000|66.225000||
B|SMH|20260430|09:43:18|S|100.000000|500.211000||
B|SOXS|20260430|09:43:18|S|20.000000|14.135000||
B|TQQQ|20260430|09:43:18|S|30.000000|61.715000||
B|TTMI|20260430|09:43:18|S|100.000000|158.820000||
B|AVGO|20260430|09:43:19|S|50.000000|416.535000||
B|ENTG|20260430|09:43:19|S|3.000000|139.371000||
B|ENTG|20260430|09:43:19|S|100.000000|139.380000||
B|FLNC|20260430|09:43:19|S|300.000000|11.720000||
B|GPRK|20260430|09:43:19|S|1.000000|9.568400||
B|HWM|20260430|09:43:19|S|1.000000|241.945000||
B|HWM|20260430|09:43:19|S|2.000000|241.950000||
B|INTC|20260430|09:43:19|S|50.000000|93.725000||
B|KEEL|20260430|09:43:19|S|100.000000|2.910000||
B|MU|20260430|09:43:19|S|100.000000|525.720000||
B|MXL|20260430|09:43:19|S|42.000000|67.990000||
B|NVDA|20260430|09:43:19|S|16.000000|206.445000||
B|NVDA|20260430|09:43:19|S|25.000000|206.445000||
B|NVDA|20260430|09:43:19|S|50.000000|206.495000||
B|ONDS|20260430|09:43:19|S|2.000000|9.625000||
B|QCOM|20260430|09:43:19|S|100.000000|165.330000||
B|SQQQ|20260430|09:43:19|S|201.000000|53.235000||
B|TSLA|20260430|09:43:19|S|10.000000|370.670000||
B|VISN|20260430|09:43:19|S|100.000000|12.939300||
B|WULF|20260430|09:43:19|S|1500.000000|21.536300||
B|XLB|20260430|09:43:19|S|80.000000|51.029300||
B|XLRE|20260430|09:43:19|S|113.000000|43.955000||
B|AMD|20260430|09:43:20|S|30.000000|339.530000||
B|CRCL|20260430|09:43:20|S|20.000000|92.690000||
B|CVNA|20260430|09:43:20|S|30.000000|380.460000||
B|GDX|20260430|09:43:20|S|100.000000|88.200000||
B|IAU|20260430|09:43:20|S|20.000000|86.909300||
B|KLAC|20260430|09:43:20|S|2.000000|1665.660000||
B|LWLG|20260430|09:43:20|S|150.000000|12.287100||
B|MSTU|20260430|09:43:20|S|600.000000|6.690000||
B|NMRK|20260430|09:43:20|S|20.000000|15.685000||
B|NVCR|20260430|09:43:20|S|20.000000|14.230000||
B|NVDA|20260430|09:43:20|S|1.000000|206.435000||
B|NVDA|20260430|09:43:20|S|1.000000|206.488500||
B|NVDA|20260430|09:43:20|S|5.000000|206.480000||
B|NVDA|20260430|09:43:20|S|50.000000|206.488200||
B|RGTI|20260430|09:43:20|S|500.000000|16.345000||
B|SPHR|20260430|09:43:20|S|20.000000|140.021000||
B|TDG|20260430|09:43:20|S|84.000000|1154.330000||
B|UVXY|20260430|09:43:20|S|63.000000|37.950000||
B|WDC|20260430|09:43:20|S|5.000000|431.340000||
B|WULF|20260430|09:43:20|S|340.000000|21.540000||
B|AMAT|20260430|09:43:21|S|50.000000|387.330000||
B|AMD|20260430|09:43:21|S|15.000000|339.240000||
B|COIN|20260430|09:43:21|S|100.000000|183.805000||
B|ETHT|20260430|09:43:21|S|100.000000|16.999300||
B|GOOGL|20260430|09:43:21|S|5.000000|367.570000||
B|HAL|20260430|09:43:21|S|150.000000|41.703500||
B|LLY|20260430|09:43:21|S|2.000000|901.530000||
B|NBIS|20260430|09:43:21|S|75.000000|140.200000||
B|NVDA|20260430|09:43:21|S|1.000000|206.470000||
B|NVDA|20260430|09:43:21|S|47.000000|206.475000||
B|QQQM|20260430|09:43:21|S|3.000000|272.130000||
B|TQQQ|20260430|09:43:21|S|100.000000|61.665000||
B|TSLA|20260430|09:43:21|S|50.000000|370.580000||
B|XE|20260430|09:43:21|S|130.000000|32.585000||
B|ABSI|20260430|09:43:22|S|151.000000|4.950000||
B|ABTS|20260430|09:43:22|S|5.000000|1.490000||
B|ABTS|20260430|09:43:22|S|10.000000|1.490000||
B|CGC|20260430|09:43:22|S|1000.000000|1.125000||
B|CLMB|20260430|09:43:22|S|2.000000|17.190000||
B|CRWV|20260430|09:43:22|S|100.000000|116.290000||
B|DTM|20260430|09:43:22|S|0.030000|144.350000||
B|FFAI|20260430|09:43:22|S|50.000000|0.406400||
B|INTC|20260430|09:43:22|S|11.000000|93.700000||
B|ITA|20260430|09:43:22|S|1.000000|216.840000||
B|NVDA|20260430|09:43:22|S|50.000000|206.480000||
B|NVDL|20260430|09:43:22|S|25.000000|100.180000||
B|OKLO|20260430|09:43:22|S|35.000000|67.850000||
B|OKLO|20260430|09:43:22|S|45.000000|67.930000||
B|OKLO|20260430|09:43:22|S|54.000000|67.854000||
B|PSIX|20260430|09:43:22|S|100.000000|69.360000||
B|RKLB|20260430|09:43:22|S|124.000000|79.660000||
B|TSLA|20260430|09:43:22|S|40.000000|370.575000||
B|TSLA|20260430|09:43:22|S|50.000000|370.580000||
B|WDC|20260430|09:43:22|S|3.000000|431.010000||
B|AAPL|20260430|09:43:23|S|46.000000|269.350000||
B|AAPL|20260430|09:43:23|S|50.000000|269.345000||
B|ACHC|20260430|09:43:23|S|10.000000|26.210000||
B|ARM|20260430|09:43:23|S|1.000000|205.450000||
B|AXTX|20260430|09:43:23|S|100.000000|25.570000||
B|BMNU|20260430|09:43:23|S|1000.000000|1.890000||
B|BMNU|20260430|09:43:23|S|1600.000000|1.885000||
B|HOOD|20260430|09:43:23|S|100.000000|73.100000||
B|INTC|20260430|09:43:23|S|100.000000|93.670000||
B|INTC|20260430|09:43:23|S|100.000000|93.690000||
B|MRVL|20260430|09:43:23|S|6.000000|160.600000||
B|MRVL|20260430|09:43:23|S|100.000000|160.610000||
B|MU|20260430|09:43:23|S|9.000000|525.080000||
B|MU|20260430|09:43:23|S|80.000000|525.080000||
B|NBIS|20260430|09:43:23|S|8.000000|140.320000||
B|NVDA|20260430|09:43:23|S|6.000000|206.480000||
B|NVDA|20260430|09:43:23|S|100.000000|206.450000||
B|SNDK|20260430|09:43:23|S|2.000000|1097.820000||
B|SNDK|20260430|09:43:23|S|23.000000|1097.725000||
B|VIAV|20260430|09:43:23|S|100.000000|55.410000||
B|WULF|20260430|09:43:23|S|170.000000|21.500000||
B|AXTI|20260430|09:43:24|S|50.000000|76.670000||
B|GOOGL|20260430|09:43:24|S|100.000000|367.610000||
B|HOOD|20260430|09:43:24|S|100.000000|73.140000||
B|HOOD|20260430|09:43:24|S|250.000000|73.140000||
B|LULU|20260430|09:43:24|S|10.000000|137.840000||
B|MA|20260430|09:43:24|S|80.000000|511.880000||
B|META|20260430|09:43:24|S|1.000000|604.415600||
B|MSTR|20260430|09:43:24|S|100.000000|161.500000||
B|MSTR|20260430|09:43:24|S|400.000000|161.500000||
B|MSTR|20260430|09:43:24|S|600.000000|161.490000||
B|NVDA|20260430|09:43:24|S|100.000000|206.485000||
B|POET|20260430|09:43:24|S|300.000000|6.810000||
B|TWLO|20260430|09:43:24|S|1100.000000|143.970000||
B|UXIN|20260430|09:43:24|S|400.000000|2.940000||
B|WDC|20260430|09:43:24|S|5.000000|431.681000||
B|WULF|20260430|09:43:24|S|100.000000|21.540000||
B|WULF|20260430|09:43:24|S|100.000000|21.540000||
B|ZTS|20260430|09:43:24|S|3.000000|114.823900||
B|AROC|20260430|09:43:25|S|52.000000|38.290000||
B|BRK/B|20260430|09:43:25|S|2.000000|474.060000||
B|CIEN|20260430|09:43:25|S|30.000000|494.000000||
B|FLNC|20260430|09:43:25|S|100.000000|11.710000||
B|META|20260430|09:43:25|S|80.000000|604.310000||
B|NBIS|20260430|09:43:25|S|9.000000|140.220000||
B|NVDA|20260430|09:43:25|S|200.000000|206.485000||
B|RDDT|20260430|09:43:25|S|1000.000000|145.910000||
B|RDDT|20260430|09:43:25|S|1500.000000|145.880000||
B|SNDK|20260430|09:43:25|S|2.000000|1097.820000||
B|SNDK|20260430|09:43:25|S|10.000000|1097.820000||
B|SOFI|20260430|09:43:25|E|1.000000|15.810000||
B|TSLA|20260430|09:43:25|S|100.000000|370.630000||
B|AMD|20260430|09:43:26|S|70.000000|339.490000||
B|AMD|20260430|09:43:26|S|98.000000|339.580000||
B|AMD|20260430|09:43:26|S|100.000000|339.550000||
B|ARM|20260430|09:43:26|S|46.000000|205.310000||
B|FIG|20260430|09:43:26|S|177.000000|17.010000||
B|GOOGL|20260430|09:43:26|S|200.000000|368.420000||
B|HOOD|20260430|09:43:26|S|10.000000|73.198800||
B|IYH|20260430|09:43:26|S|100.000000|60.580000||
B|MP|20260430|09:43:26|S|50.000000|62.900000||
B|MRNA|20260430|09:43:26|S|7.000000|46.660000||
B|MRNA|20260430|09:43:26|S|8.000000|46.660000||
B|MRVL|20260430|09:43:26|S|3.000000|160.840000||
B|NBIS|20260430|09:43:26|S|278.000000|140.320000||
B|NVDA|20260430|09:43:26|S|50.000000|206.485000||
B|PG|20260430|09:43:26|S|87.000000|146.360000||
B|PRCT|20260430|09:43:26|S|112.000000|22.765800||
B|SMH|20260430|09:43:26|S|120.000000|499.980000||
B|SNDK|20260430|09:43:26|S|2.000000|1097.725000||
B|SNDK|20260430|09:43:26|S|10.000000|1097.725000||
B|SOXL|20260430|09:43:26|S|42.000000|120.230000||
B|STLA|20260430|09:43:26|S|1.000000|7.255000||
B|AMZN|20260430|09:43:27|S|200.000000|259.747500||
B|AVGO|20260430|09:43:27|S|42.000000|416.630000||
B|AVGO|20260430|09:43:27|S|58.000000|416.621600||
B|CAR|20260430|09:43:27|S|15.000000|186.310000||
B|CHKP|20260430|09:43:27|S|50.000000|122.350000||
B|CHTR|20260430|09:43:27|S|1.000000|164.410000||
B|COHR|20260430|09:43:27|S|30.000000|305.240000||
B|CPER|20260430|09:43:27|S|1.000000|36.169300||
B|ETN|20260430|09:43:27|S|7.000000|420.710000||
B|FVRR|20260430|09:43:27|S|50.000000|11.610000||
B|GOOG|20260430|09:43:27|S|72.000000|364.835000||
B|GOOGL|20260430|09:43:27|S|3.000000|368.511100||
B|HOOD|20260430|09:43:27|S|100.000000|73.200000||
B|LIN|20260430|09:43:27|S|1.000000|503.670000||
B|LITX|20260430|09:43:27|S|200.000000|42.250000||
B|MARA|20260430|09:43:27|S|222.000000|11.579300||
B|NVDA|20260430|09:43:27|S|100.000000|206.495000||
B|OSRH|20260430|09:43:27|S|100.000000|0.548500||
B|PG|20260430|09:43:27|S|43.000000|146.350000||
B|POET|20260430|09:43:27|S|500.000000|6.810000||
B|RKLB|20260430|09:43:27|S|100.000000|79.730000||
B|AMD|20260430|09:43:28|S|17.000000|339.570000||
B|AMPX|20260430|09:43:28|S|45.000000|21.040000||
B|AMZN|20260430|09:43:28|S|2.000000|259.750000||
B|ASST|20260430|09:43:28|S|798.000000|14.720000||
B|AUR|20260430|09:43:28|S|2.000000|5.235000||
B|BAND|20260430|09:43:28|S|150.000000|34.740000||
B|CVNA|20260430|09:43:28|S|2.000000|379.960000||
B|INTC|20260430|09:43:28|S|100.000000|93.705000||
B|LITX|20260430|09:43:28|S|90.000000|42.280000||
B|MARA|20260430|09:43:28|S|426.000000|11.578500||
B|META|20260430|09:43:28|S|1.000000|603.930000||
B|META|20260430|09:43:28|S|1.000000|604.000000||
B|META|20260430|09:43:28|S|50.000000|603.930000||
B|META|20260430|09:43:28|S|80.000000|604.100000||
B|MP|20260430|09:43:28|S|160.000000|62.950000||
B|PLTR|20260430|09:43:28|S|17.000000|138.420000||
B|PODD|20260430|09:43:28|S|40.000000|169.850000||
B|RKLB|20260430|09:43:28|S|10.000000|79.880000||
B|VST|20260430|09:43:28|S|20.000000|157.660000||
B|WULF|20260430|09:43:28|S|200.000000|21.539100||
B|AMD|20260430|09:43:29|S|10.000000|339.350000||
B|ASST|20260430|09:43:29|S|225.000000|14.740000||
B|ASTS|20260430|09:43:29|S|90.000000|71.630000||
B|AVGO|20260430|09:43:29|S|2.000000|416.632600||
B|CLMB|20260430|09:43:29|S|2.000000|17.190000||
B|F|20260430|09:43:29|S|7.000000|11.695000||
B|HOOD|20260430|09:43:29|S|100.000000|73.220000||
B|JEPQ|20260430|09:43:29|S|1000.000000|59.050000||
B|NVDA|20260430|09:43:29|S|4.000000|206.570000||
B|QCOM|20260430|09:43:29|S|10.000000|165.200000||
B|RKLB|20260430|09:43:29|S|4.000000|79.886700||
B|RKLB|20260430|09:43:29|S|79.000000|79.880000||
B|STRL|20260430|09:43:29|S|9.000000|503.991000||
B|TSLA|20260430|09:43:29|S|35.000000|370.920000||
B|XE|20260430|09:43:29|S|250.000000|32.560000||
B|CANF|20260430|09:43:30|S|15.000000|3.660000||
B|CVNA|20260430|09:43:30|S|100.000000|379.830000||
B|FORM|20260430|09:43:30|S|10.000000|141.410000||
B|FORM|20260430|09:43:30|S|19.000000|141.410000||
B|GOOGL|20260430|09:43:30|S|12.000000|368.620000||
B|GOOGL|20260430|09:43:30|S|66.000000|369.040000||
B|NVDA|20260430|09:43:30|S|5.000000|206.575000||
B|NVDA|20260430|09:43:30|S|30.000000|206.560000||
B|OKLO|20260430|09:43:30|S|62.000000|67.990000||
B|ORCL|20260430|09:43:30|S|5.000000|163.540000||
B|PAYP|20260430|09:43:30|S|10.000000|20.840000||
B|RDW|20260430|09:43:30|S|925.000000|8.859300||
B|SMH|20260430|09:43:30|S|100.000000|500.160000||
B|TSLA|20260430|09:43:30|S|40.000000|370.820000||
B|CRML|20260430|09:43:31|S|15.000000|12.400000||
B|IDR|20260430|09:43:31|S|25.000000|41.610000||
B|LRCX|20260430|09:43:31|S|9.000000|250.380000||
B|MRAM|20260430|09:43:31|S|20.000000|19.030000||
B|MRVL|20260430|09:43:31|S|1.000000|160.805000||
B|MRVL|20260430|09:43:31|S|100.000000|160.805000||
B|MSFT|20260430|09:43:31|S|3.000000|410.260000||
B|NBIS|20260430|09:43:31|S|25.000000|140.580000||
B|NVDA|20260430|09:43:31|S|10.000000|206.525000||
B|PARR|20260430|09:43:31|S|100.000000|65.840000||
B|QUBT|20260430|09:43:31|S|1.000000|8.365000||
B|RKLB|20260430|09:43:31|S|25.000000|79.896700||
B|SAM|20260430|09:43:31|S|100.000000|240.490000||
B|SPY|20260430|09:43:31|S|10.000000|712.230000||
B|USAR|20260430|09:43:31|S|100.000000|23.920000||
B|ZKH|20260430|09:43:31|S|100.000000|2.990000||
B|ALKT|20260430|09:43:32|S|7.000000|15.505000||
B|AMD|20260430|09:43:32|S|4.000000|339.560000||
B|AMZN|20260430|09:43:32|S|10.000000|259.826500||
B|INTC|20260430|09:43:32|S|300.000000|93.731200||
B|IRDM|20260430|09:43:32|S|30.000000|37.570000||
B|META|20260430|09:43:32|E|10.000000|604.140000||
B|MRVL|20260430|09:43:32|S|100.000000|160.820000||
B|REKR|20260430|09:43:32|S|903.000000|0.796100||
B|SEDG|20260430|09:43:32|S|4.000000|42.020000||
B|SUPX|20260430|09:43:32|S|201.000000|7.660000||
B|UTI|20260430|09:43:32|S|20.000000|36.825000||
B|VXX|20260430|09:43:32|S|30.000000|28.899300||
B|WDC|20260430|09:43:32|S|4.000000|431.410000||
B|WULF|20260430|09:43:32|S|60.000000|21.620000||
B|WULF|20260430|09:43:32|S|100.000000|21.580000||
B|AMZN|20260430|09:43:33|S|5.000000|259.806800||
B|ARM|20260430|09:43:33|S|183.000000|205.440000||
B|BE|20260430|09:43:33|S|106.000000|277.180000||
B|CRCL|20260430|09:43:33|S|41.000000|92.706300||
B|CRCL|20260430|09:43:33|S|59.000000|92.710000||
B|CRWV|20260430|09:43:33|S|100.000000|116.480000||
B|GOOGL|20260430|09:43:33|S|18.000000|369.160000||
B|GOOGL|20260430|09:43:33|S|100.000000|369.134900||
B|HIMZ|20260430|09:43:33|E|5.000000|33.260000||
B|INTC|20260430|09:43:33|S|1.000000|93.770000||
B|INTU|20260430|09:43:33|S|5.000000|389.180000||
B|KSPI|20260430|09:43:33|S|100.000000|87.500000||
B|META|20260430|09:43:33|S|8.000000|604.903300||
B|META|20260430|09:43:33|S|10.000000|604.986500||
B|NVDA|20260430|09:43:33|S|200.000000|206.615000||
B|QQQ|20260430|09:43:33|S|129.000000|661.333000||
B|RKLB|20260430|09:43:33|S|88.000000|79.920000||
B|SOXS|20260430|09:43:33|S|1.000000|14.115000||
B|STX|20260430|09:43:33|S|100.000000|659.850000||
B|USAR|20260430|09:43:33|S|100.000000|23.925000||
B|VIAV|20260430|09:43:33|S|100.000000|55.180000||
B|VOO|20260430|09:43:33|S|12.000000|654.861900||
B|WULF|20260430|09:43:33|S|1.000000|21.612600||
B|AFRM|20260430|09:43:34|S|80.000000|62.760000||
B|AMD|20260430|09:43:34|S|10.000000|339.900000||
B|AMD|20260430|09:43:34|S|11.000000|339.900000||
B|ANET|20260430|09:43:34|S|40.000000|170.290000||
B|CSCO|20260430|09:43:34|S|10.000000|90.080000||
B|INTC|20260430|09:43:34|S|300.000000|93.800000||
B|META|20260430|09:43:34|S|2.000000|604.996300||
B|META|20260430|09:43:34|S|2.000000|604.996300||
B|MP|20260430|09:43:34|S|32.000000|62.945000||
B|MRVL|20260430|09:43:34|S|22.000000|160.900000||
B|TQQQ|20260430|09:43:34|S|50.000000|61.785000||
B|TSLA|20260430|09:43:34|S|50.000000|371.010000||
B|TSLA|20260430|09:43:34|S|100.000000|371.010000||
B|AMD|20260430|09:43:35|S|35.000000|339.900000||
B|BAND|20260430|09:43:35|S|1.000000|34.680000||
B|COIN|20260430|09:43:35|S|200.000000|183.880000||
B|CSCO|20260430|09:43:35|S|200.000000|90.080000||
B|GOOGL|20260430|09:43:35|S|10.000000|368.805000||
B|HOOD|20260430|09:43:35|S|10.000000|73.085000||
B|INTC|20260430|09:43:35|S|25.000000|93.806500||
B|INTC|20260430|09:43:35|S|100.000000|93.800000||
B|JOBY|20260430|09:43:35|S|100.000000|8.990000||
B|META|20260430|09:43:35|S|2.000000|604.997300||
B|MXL|20260430|09:43:35|S|73.000000|67.730000||
B|NOK|20260430|09:43:35|S|100.000000|12.295000||
B|NVDA|20260430|09:43:35|S|50.000000|206.640000||
B|OKLO|20260430|09:43:35|S|22.000000|67.900000||
B|OKLO|20260430|09:43:35|S|44.000000|67.902700||
B|OKLO|20260430|09:43:35|S|84.000000|67.910000||
B|RGTI|20260430|09:43:35|S|5.000000|16.345000||
B|RIOT|20260430|09:43:35|S|35.000000|16.555000||
B|SNDK|20260430|09:43:35|S|14.000000|1098.630000||
B|TSSI|20260430|09:43:35|S|100.000000|14.620000||
B|TSSI|20260430|09:43:35|S|900.000000|14.600000||
B|TYL|20260430|09:43:35|S|50.000000|360.740000||
B|WDC|20260430|09:43:35|S|100.000000|431.900000||
B|AIRE|20260430|09:43:36|E|99.000000|3.620000||
B|AMD|20260430|09:43:36|S|50.000000|339.910000||
B|AMZN|20260430|09:43:36|S|50.000000|259.709200||
B|GOOG|20260430|09:43:36|S|20.000000|365.250000||
B|GOOG|20260430|09:43:36|S|100.000000|365.130000||
B|HOOD|20260430|09:43:36|S|3.000000|73.085000||
B|HOOD|20260430|09:43:36|S|20.000000|73.085000||
B|META|20260430|09:43:36|S|85.000000|604.761000||
B|MRVL|20260430|09:43:36|S|15.000000|160.980000||
B|MRVL|20260430|09:43:36|S|20.000000|160.915000||
B|RKLB|20260430|09:43:36|S|50.000000|79.917200||
B|SIDU|20260430|09:43:36|S|1061.000000|3.129300||
B|SNDK|20260430|09:43:36|S|3.000000|1100.830000||
B|WULF|20260430|09:43:36|S|100.000000|21.630000||
B|AMD|20260430|09:43:37|S|10.000000|340.180000||
B|AMGN|20260430|09:43:37|S|5.000000|342.590000||
B|APG|20260430|09:43:37|S|25.000000|49.780000||
B|ARTY|20260430|09:43:37|S|4.000000|61.196700||
B|BITO|20260430|09:43:37|S|100.000000|10.499800||
B|CB|20260430|09:43:37|S|6.000000|327.300000||
B|CRWV|20260430|09:43:37|S|100.000000|116.580000||
B|F|20260430|09:43:37|S|25.000000|11.695000||
B|META|20260430|09:43:37|S|1.000000|604.981000||
B|MXL|20260430|09:43:37|S|29.000000|67.780000||
B|NBIS|20260430|09:43:37|S|54.000000|140.590000||
B|NOK|20260430|09:43:37|S|100.000000|12.280000||
B|QCOM|20260430|09:43:37|S|40.000000|165.230000||
B|QS|20260430|09:43:37|S|100.000000|7.029300||
B|RKLB|20260430|09:43:37|S|65.000000|79.960000||
B|SGOV|20260430|09:43:37|S|100.000000|100.675000||
B|SNDK|20260430|09:43:37|S|1.000000|1101.000000||
B|SOFI|20260430|09:43:37|S|60.000000|15.829300||
B|TSLA|20260430|09:43:37|S|50.000000|370.925000||
B|WULF|20260430|09:43:37|S|28.000000|21.650000||
B|WULF|20260430|09:43:37|S|100.000000|21.640000||
B|XRX|20260430|09:43:37|S|13.000000|1.990000||
B|AMD|20260430|09:43:38|S|5.000000|340.180000||
B|AMD|20260430|09:43:38|S|16.000000|340.230000||
B|AMPX|20260430|09:43:38|S|20.000000|21.028400||
B|ARM|20260430|09:43:38|S|30.000000|205.420000||
B|FCX|20260430|09:43:38|S|40.000000|57.688800||
B|GOOG|20260430|09:43:38|S|3.000000|365.300000||
B|GOOGL|20260430|09:43:38|S|2.000000|368.784700||
B|GOOGL|20260430|09:43:38|S|15.000000|368.784700||
B|GS|20260430|09:43:38|S|3.000000|911.255000||
B|JNJ|20260430|09:43:38|S|7.000000|229.385000||
B|MRAM|20260430|09:43:38|S|300.000000|19.170000||
B|NVDA|20260430|09:43:38|S|4.000000|206.555000||
B|TSAT|20260430|09:43:38|S|1.000000|45.490000||
B|TSM|20260430|09:43:38|S|2.000000|394.610000||
B|TTMI|20260430|09:43:38|S|2.000000|158.160000||
B|VOO|20260430|09:43:38|S|80.000000|654.858600||
B|WULF|20260430|09:43:38|S|25.000000|21.660000||
B|WULF|20260430|09:43:38|S|32.000000|21.650000||
B|WULF|20260430|09:43:38|S|100.000000|21.660000||
B|ABTS|20260430|09:43:39|S|5.000000|1.480100||
B|ARQQ|20260430|09:43:39|S|15.000000|13.685000||
B|CLH|20260430|09:43:39|S|100.000000|308.750000||
B|FLNC|20260430|09:43:39|S|100.000000|11.730000||
B|GAU|20260430|09:43:39|S|200.000000|2.330000||
B|GLW|20260430|09:43:39|S|3.000000|151.070000||
B|INTC|20260430|09:43:39|S|1035.000000|93.900000||
B|LLY|20260430|09:43:39|S|50.000000|901.380000||
B|MA|20260430|09:43:39|S|20.000000|510.785000||
B|META|20260430|09:43:39|S|6.000000|604.790000||
B|NBIS|20260430|09:43:39|S|10.000000|140.485000||
B|OHI|20260430|09:43:39|S|37.000000|47.130000||
B|SNDK|20260430|09:43:39|S|3.000000|1100.930000||
B|SOFI|20260430|09:43:39|S|50.000000|15.827600||
B|TQQQ|20260430|09:43:39|S|400.000000|61.755000||
B|VNQ|20260430|09:43:39|S|1.000000|95.360000||
B|WULF|20260430|09:43:39|S|1.000000|21.642600||
B|ADBE|20260430|09:43:40|S|3.000000|239.975000||
B|AMD|20260430|09:43:40|S|100.000000|340.090000||
B|AMD|20260430|09:43:40|S|100.000000|340.100000||
B|ASTS|20260430|09:43:40|S|177.000000|71.665400||
B|ASTS|20260430|09:43:40|S|500.000000|71.670000||
B|DKNG|20260430|09:43:40|S|15.000000|23.148800||
B|FATN|20260430|09:43:40|S|200.000000|3.400000||
B|FLNC|20260430|09:43:40|S|100.000000|11.760000||
B|FLNC|20260430|09:43:40|S|298.000000|11.735000||
B|FLNC|20260430|09:43:40|S|300.000000|11.735000||
B|GIS|20260430|09:43:40|S|40.000000|34.830000||
B|KHC|20260430|09:43:40|S|20.000000|22.529300||
B|META|20260430|09:43:40|S|20.000000|604.967000||
B|RIVN|20260430|09:43:40|S|500.000000|16.045000||
B|SMH|20260430|09:43:40|S|35.000000|500.543900||
B|TSLA|20260430|09:43:40|S|20.000000|371.010000||
B|TSLA|20260430|09:43:40|S|33.000000|371.010000||
B|USO|20260430|09:43:40|S|31.000000|147.568600||
B|AMD|20260430|09:43:41|S|300.000000|340.120000||
B|AMSC|20260430|09:43:41|S|100.000000|48.590000||
B|AMSC|20260430|09:43:41|S|100.000000|48.680000||
B|ARM|20260430|09:43:41|S|7.000000|205.560000||
B|CORN|20260430|09:43:41|S|199.000000|18.655000||
B|FCN|20260430|09:43:41|S|200.000000|185.810000||
B|FLY|20260430|09:43:41|S|8.000000|33.530000||
B|GOOG|20260430|09:43:41|S|20.000000|365.130000||
B|MNDY|20260430|09:43:41|S|92.000000|65.281000||
B|MSFT|20260430|09:43:41|S|1.000000|410.630000||
B|NET|20260430|09:43:41|S|5.000000|206.360000||
B|NFLX|20260430|09:43:41|S|57.000000|92.280000||
B|NVDA|20260430|09:43:41|S|69.000000|206.470000||
B|SOFI|20260430|09:43:41|S|50.000000|15.827600||
B|TER|20260430|09:43:41|S|30.000000|342.980000||
B|VGSH|20260430|09:43:41|S|20.000000|58.460000||
B|VYM|20260430|09:43:41|S|20.000000|155.600000||
B|AMD|20260430|09:43:42|S|20.000000|339.920000||
B|AMD|20260430|09:43:42|S|77.000000|339.920000||
B|AMD|20260430|09:43:42|S|97.000000|339.960000||
B|AMZN|20260430|09:43:42|S|50.000000|259.220000||
B|ARM|20260430|09:43:42|S|100.000000|205.560000||
B|BFLY|20260430|09:43:42|S|100.000000|4.320000||
B|FCEL|20260430|09:43:42|E|326.000000|12.275000||
B|FLNC|20260430|09:43:42|S|3.000000|11.760000||
B|FLNC|20260430|09:43:42|S|100.000000|11.740000||
B|FLNC|20260430|09:43:42|S|300.000000|11.740000||
B|FMC|20260430|09:43:42|S|50.000000|15.760000||
B|GOOGL|20260430|09:43:42|S|1.000000|368.565000||
B|GOOGL|20260430|09:43:42|S|159.000000|368.700000||
B|HCC|20260430|09:43:42|S|1000.000000|90.910000||
B|INTC|20260430|09:43:42|S|2.000000|93.910000||
B|META|20260430|09:43:42|S|100.000000|605.381000||
B|SNDK|20260430|09:43:42|S|10.000000|1101.490000||
B|SOXL|20260430|09:43:42|S|66.000000|120.800000||
B|AMD|20260430|09:43:43|S|70.000000|339.930000||
B|BAND|20260430|09:43:43|S|100.000000|34.880000||
B|CRM|20260430|09:43:43|S|1.000000|176.860000||
B|CSCO|20260430|09:43:43|S|12.000000|90.058400||
B|CSCO|20260430|09:43:43|S|13.000000|90.060000||
B|CYTK|20260430|09:43:43|S|3.000000|62.280000||
B|FLNC|20260430|09:43:43|S|100.000000|11.740000||
B|FLNC|20260430|09:43:43|S|900.000000|11.740000||
B|GOOG|20260430|09:43:43|S|100.000000|365.490000||
B|GOOG|20260430|09:43:43|S|217.000000|365.324900||
B|LUNR|20260430|09:43:43|S|100.000000|25.300000||
B|MBLY|20260430|09:43:43|S|30.000000|8.729300||
B|MSFT|20260430|09:43:43|S|20.000000|410.850000||
B|MU|20260430|09:43:43|S|100.000000|526.640000||
B|NVDA|20260430|09:43:43|S|50.000000|206.620000||
B|TGT|20260430|09:43:43|S|1.000000|128.320000||
B|USAR|20260430|09:43:43|S|120.000000|23.930000||
B|AA|20260430|09:43:44|S|33.000000|63.100000||
B|AMZN|20260430|09:43:44|S|2.000000|259.515000||
B|AMZN|20260430|09:43:44|S|88.000000|259.515000||
B|APLD|20260430|09:43:44|S|150.000000|34.640000||
B|APLD|20260430|09:43:44|S|198.000000|34.640000||
B|CMG|20260430|09:43:44|S|100.000000|33.830700||
B|GOOG|20260430|09:43:44|S|200.000000|365.493500||
B|GOOGL|20260430|09:43:44|S|100.000000|368.795000||
B|INTC|20260430|09:43:44|S|50.000000|93.962800||
B|INTC|20260430|09:43:44|S|98.000000|93.950000||
B|MA|20260430|09:43:44|S|2.000000|511.140000||
B|MELI|20260430|09:43:44|S|1.000000|1795.990000||
B|META|20260430|09:43:44|S|24.000000|605.823100||
B|META|20260430|09:43:44|S|24.000000|605.830000||
B|MSI|20260430|09:43:44|S|2.000000|432.980000||
B|NBIS|20260430|09:43:44|S|100.000000|140.560000||
B|NVDA|20260430|09:43:44|S|20.000000|206.640000||
B|PLUG|20260430|09:43:44|S|300.000000|3.185000||
B|SOXL|20260430|09:43:44|S|152.000000|120.956800||
B|TSLA|20260430|09:43:44|S|80.000000|371.045000||
B|VXX|20260430|09:43:44|S|3.000000|28.809300||
B|WULF|20260430|09:43:44|S|100.000000|21.670000||
B|WULF|20260430|09:43:44|S|100.000000|21.680000||
B|WULF|20260430|09:43:44|S|100.000000|21.680000||
B|ANF|20260430|09:43:45|S|5.000000|83.430000||
B|AVGO|20260430|09:43:45|S|100.000000|417.320000||
B|AXTI|20260430|09:43:45|S|2.000000|76.790000||
B|AXTI|20260430|09:43:45|S|100.000000|76.780000||
B|BMNU|20260430|09:43:45|E|5000.000000|1.889900||
B|FLNC|20260430|09:43:45|S|100.000000|11.740000||
B|GOOGL|20260430|09:43:45|S|5.000000|369.010000||
B|INTC|20260430|09:43:45|S|100.000000|93.930000||
B|INTC|20260430|09:43:45|S|200.000000|93.918200||
B|META|20260430|09:43:45|S|1.000000|605.980000||
B|META|20260430|09:43:45|S|2.000000|605.974000||
B|MSTR|20260430|09:43:45|S|100.000000|161.846100||
B|NVDA|20260430|09:43:45|S|5.000000|206.660000||
B|QQQ|20260430|09:43:45|S|40.000000|661.620000||
B|QS|20260430|09:43:45|S|427.000000|7.029300||
B|SEGG|20260430|09:43:45|S|200.000000|1.110000||
B|SKYT|20260430|09:43:45|S|20.000000|30.975000||
B|TSII|20260430|09:43:45|S|1.000000|17.560000||
B|AMAT|20260430|09:43:46|S|23.000000|388.390000||
B|ARM|20260430|09:43:46|S|1.000000|205.620000||
B|BE|20260430|09:43:46|S|15.000000|277.560000||
B|CRDU|20260430|09:43:46|S|1.000000|46.960000||
B|GOOG|20260430|09:43:46|S|90.000000|365.480000||
B|MSFT|20260430|09:43:46|S|1.000000|410.910000||
B|MSFT|20260430|09:43:46|S|3.000000|410.920000||
B|MSFT|20260430|09:43:46|S|15.000000|410.910000||
B|PFE|20260430|09:43:46|S|11.000000|26.575000||
B|RDDT|20260430|09:43:46|S|100.000000|145.860000||
B|RDDT|20260430|09:43:46|S|101.000000|145.640000||
B|S|20260430|09:43:46|S|0.160300|14.360000||
B|USAR|20260430|09:43:46|S|7.000000|23.920000||
B|XLC|20260430|09:43:46|S|43.000000|114.980000||
B|ABTS|20260430|09:43:47|S|1.000000|1.480100||
B|ABTS|20260430|09:43:47|S|4.000000|1.480100||
B|AMD|20260430|09:43:47|S|25.000000|339.940000||
B|AMZN|20260430|09:43:47|S|2.000000|259.545500||
B|AVGG|20260430|09:43:47|S|800.000000|36.010000||
B|AVGO|20260430|09:43:47|S|30.000000|417.593100||
B|AVGO|20260430|09:43:47|S|599.000000|417.350400||
B|CRWD|20260430|09:43:47|S|0.043100|446.800000||
B|GOU|20260430|09:43:47|S|10.000000|32.060000||
B|HSY|20260430|09:43:47|S|1.000000|184.940000||
B|MAGS|20260430|09:43:47|S|100.000000|65.590000||
B|META|20260430|09:43:47|S|1.000000|605.861000||
B|META|20260430|09:43:47|S|3.000000|605.975800||
B|META|20260430|09:43:47|S|7.000000|605.861000||
B|NOK|20260430|09:43:47|S|47.000000|12.295000||
B|NOK|20260430|09:43:47|S|300.000000|12.295000||
B|NVDA|20260430|09:43:47|S|50.000000|206.635000||
B|PLTR|20260430|09:43:47|S|100.000000|138.550000||
B|PTIR|20260430|09:43:47|S|260.000000|14.229300||
B|RGTI|20260430|09:43:47|S|2.000000|16.365000||
B|SOFI|20260430|09:43:47|S|10.000000|15.837600||
B|TSLA|20260430|09:43:47|S|40.000000|371.090000||
B|UNP|20260430|09:43:47|S|149.000000|265.045000||
B|VXX|20260430|09:43:47|S|3.000000|28.809300||
B|WULF|20260430|09:43:47|S|100.000000|21.650000||
B|AVGO|20260430|09:43:48|S|14.000000|417.590000||
B|AVGO|20260430|09:43:48|S|23.000000|417.591000||
B|AVGO|20260430|09:43:48|S|300.000000|417.580000||
B|GDXU|20260430|09:43:48|S|8.000000|169.565000||
B|GGLL|20260430|09:43:48|S|100.000000|126.650000||
B|INTC|20260430|09:43:48|S|100.000000|93.990000||
B|INTC|20260430|09:43:48|S|100.000000|93.990000||
B|META|20260430|09:43:48|S|1.000000|606.481000||
B|META|20260430|09:43:48|S|30.000000|606.511000||
B|META|20260430|09:43:48|S|52.000000|606.481000||
B|MSTP|20260430|09:43:48|E|1000.000000|2.298100||
B|OPCH|20260430|09:43:48|S|50.000000|18.455000||
B|ORCL|20260430|09:43:48|S|297.000000|163.880000||
B|PLTR|20260430|09:43:48|S|69.000000|138.520000||
B|RXRX|20260430|09:43:48|S|2.000000|3.355000||
B|SNDK|20260430|09:43:48|S|10.000000|1100.850000||
B|SOFI|20260430|09:43:48|S|200.000000|15.845000||
B|SOXL|20260430|09:43:48|S|4.000000|121.030000||
B|TSLA|20260430|09:43:48|S|34.000000|371.105000||
B|TSLA|20260430|09:43:48|S|126.000000|371.105000||
B|VRT|20260430|09:43:48|S|1.000000|316.330000||
B|AAPL|20260430|09:43:49|S|10.000000|269.330000||
B|AAPL|20260430|09:43:49|S|100.000000|269.350000||
B|AMD|20260430|09:43:49|S|50.000000|339.990000||
B|AMD|20260430|09:43:49|S|50.000000|340.060000||
B|ASTS|20260430|09:43:49|S|200.000000|71.778000||
B|FFAI|20260430|09:43:49|S|1000.000000|0.406500||
B|JNJ|20260430|09:43:49|S|40.000000|229.310000||
B|MRLN|20260430|09:43:49|S|250.000000|8.780000||
B|MU|20260430|09:43:49|S|30.000000|526.981000||
B|QCOM|20260430|09:43:49|S|76.000000|165.730000||
B|SLV|20260430|09:43:49|S|86.000000|66.285000||
B|SOFI|20260430|09:43:49|S|160.000000|15.849300||
B|VISN|20260430|09:43:49|S|100.000000|12.970000||
B|WULF|20260430|09:43:49|S|250.000000|21.709000||
B|AAPL|20260430|09:43:50|S|16.000000|269.318300||
B|AMD|20260430|09:43:50|S|100.000000|340.050000||
B|AMD|20260430|09:43:50|S|313.000000|340.100000||
B|CBZ|20260430|09:43:50|S|10.000000|31.800000||
B|CRML|20260430|09:43:50|S|900.000000|12.460000||
B|GOOG|20260430|09:43:50|S|0.850300|365.570000||
B|GOOG|20260430|09:43:50|S|40.000000|365.770000||
B|GOOGL|20260430|09:43:50|S|60.000000|369.130000||
B|GOOX|20260430|09:43:50|S|100.000000|89.410000||
B|HCAI|20260430|09:43:50|S|674.000000|12.520000||
B|LECO|20260430|09:43:50|S|5.000000|265.860000||
B|META|20260430|09:43:50|S|20.000000|606.540000||
B|MSFT|20260430|09:43:50|S|1.000000|411.010000||
B|MSFT|20260430|09:43:50|S|10.000000|410.975000||
B|ORCL|20260430|09:43:50|S|25.000000|163.925000||
B|QQQ|20260430|09:43:50|S|598.000000|661.707500||
B|SMR|20260430|09:43:50|S|5.000000|11.670000||
B|SOFI|20260430|09:43:50|S|4.000000|15.845000||
B|STM|20260430|09:43:50|S|160.000000|52.997300||
B|TGEN|20260430|09:43:50|S|100.000000|4.100000||
B|TGEN|20260430|09:43:50|S|900.000000|3.960000||
B|USAR|20260430|09:43:50|S|200.000000|23.950000||
B|UUUU|20260430|09:43:50|S|5.000000|20.600000||
B|AAPL|20260430|09:43:51|S|5.000000|269.318300||
B|AMZN|20260430|09:43:51|S|49.000000|259.280000||
B|AVGO|20260430|09:43:51|S|15.000000|417.792800||
B|INTC|20260430|09:43:51|S|73.000000|93.920000||
B|MSFT|20260430|09:43:51|S|2.000000|410.975000||
B|NVDA|20260430|09:43:51|S|22.000000|206.705000||
B|OBE|20260430|09:43:51|S|2.000000|13.510000||
B|OKLL|20260430|09:43:51|S|27.000000|10.135000||
B|PLTR|20260430|09:43:51|S|15.000000|138.540000||
B|PLTR|20260430|09:43:51|S|75.000000|138.530000||
B|PLTR|20260430|09:43:51|S|200.000000|138.530000||
B|SBUX|20260430|09:43:51|S|36.000000|104.632600||
B|SIDU|20260430|09:43:51|S|70.000000|3.140000||
B|SOFI|20260430|09:43:51|S|4.000000|15.850000||
B|SPY|20260430|09:43:51|S|3.000000|712.550000||
B|TSLA|20260430|09:43:51|S|100.000000|371.060000||
B|TXNU|20260430|09:43:51|S|100.000000|45.540000||
B|USAR|20260430|09:43:51|S|94.000000|23.965000||
B|VEU|20260430|09:43:51|S|100.000000|79.955000||
B|VIST|20260430|09:43:51|S|9.000000|74.920000||
B|AMZN|20260430|09:43:52|S|1.000000|259.395800||
B|BLDP|20260430|09:43:52|S|100.000000|3.325000||
B|CF|20260430|09:43:52|S|100.000000|126.655000||
B|GOOG|20260430|09:43:52|S|500.000000|365.900000||
B|GOOGL|20260430|09:43:52|S|3.000000|369.400000||
B|GOOGL|20260430|09:43:52|S|10.000000|369.410000||
B|GOOGL|20260430|09:43:52|S|30.000000|369.400000||
B|IBIT|20260430|09:43:52|S|1.000000|43.415000||
B|INTC|20260430|09:43:52|S|67.000000|93.920000||
B|KLAC|20260430|09:43:52|S|29.000000|1673.860000||
B|KO|20260430|09:43:52|S|1.000000|78.718800||
B|LITE|20260430|09:43:52|S|2.000000|875.410000||
B|LITE|20260430|09:43:52|S|5.000000|875.410000||
B|MARA|20260430|09:43:52|S|50.000000|11.575000||
B|MRLN|20260430|09:43:52|S|250.000000|8.780000||
B|MSTX|20260430|09:43:52|S|300.000000|30.781800||
B|MU|20260430|09:43:52|S|1.000000|526.735000||
B|QCOM|20260430|09:43:52|S|11.000000|165.560000||
B|TRI|20260430|09:43:52|S|25.000000|93.450000||
B|VRT|20260430|09:43:52|S|3.000000|316.370000||
B|AMD|20260430|09:43:53|S|100.000000|339.960000||
B|AMD|20260430|09:43:53|S|100.000000|340.050000||
B|AMD|20260430|09:43:53|S|301.000000|340.042700||
B|AMZN|20260430|09:43:53|S|50.000000|259.446100||
B|AMZN|20260430|09:43:53|S|200.000000|259.436200||
B|ASML|20260430|09:43:53|S|141.000000|1402.180000||
B|BWLP|20260430|09:43:53|S|100.000000|19.890000||
B|HTZ|20260430|09:43:53|S|4.000000|6.535000||
B|IBIT|20260430|09:43:53|S|1.000000|43.415000||
B|KNSA|20260430|09:43:53|S|33.000000|53.475000||
B|KO|20260430|09:43:53|S|8.000000|78.718800||
B|LAR|20260430|09:43:53|S|200.000000|10.380000||
B|LITE|20260430|09:43:53|S|35.000000|876.690000||
B|LITE|20260430|09:43:53|S|500.000000|876.460000||
B|META|20260430|09:43:53|S|2.000000|606.470000||
B|MSFT|20260430|09:43:53|S|50.000000|411.040000||
B|MU|20260430|09:43:53|S|19.000000|526.850000||
B|NOK|20260430|09:43:53|S|6.000000|12.295000||
B|OLED|20260430|09:43:53|S|54.000000|87.215000||
B|QCOM|20260430|09:43:53|S|10.000000|165.566300||
B|SNDK|20260430|09:43:53|S|20.000000|1100.440000||
B|SOXL|20260430|09:43:53|S|15.000000|121.075000||
B|SOXL|20260430|09:43:53|S|25.000000|121.022000||
B|TER|20260430|09:43:53|S|1.000000|342.970000||
B|ZS|20260430|09:43:53|S|40.000000|131.420000||
B|AAOI|20260430|09:43:54|S|53.000000|157.100000||
B|ABTS|20260430|09:43:54|S|4.000000|1.480100||
B|ARM|20260430|09:43:54|S|100.000000|205.710000||
B|ARMG|20260430|09:43:54|S|300.000000|16.820000||
B|GOOGL|20260430|09:43:54|S|3.000000|369.090000||
B|GOOGL|20260430|09:43:54|S|60.000000|369.150000||
B|JOBY|20260430|09:43:54|S|1.000000|8.975000||
B|LAC|20260430|09:43:54|S|5.000000|5.425000||
B|MRAM|20260430|09:43:54|S|100.000000|19.140000||
B|MSFT|20260430|09:43:54|S|5.000000|410.995000||
B|NVDA|20260430|09:43:54|S|80.000000|206.667000||
B|PODD|20260430|09:43:54|S|14.000000|170.070000||
B|RIOT|20260430|09:43:54|S|20.000000|16.567200||
B|ROKU|20260430|09:43:54|S|60.000000|111.290000||
B|SNDK|20260430|09:43:54|S|95.000000|1100.450000||
B|TQQQ|20260430|09:43:54|S|404.000000|61.865000||
B|TSLA|20260430|09:43:54|S|4.000000|371.030000||
B|TSLA|20260430|09:43:54|S|80.000000|371.060000||
B|AAOI|20260430|09:43:55|S|60.000000|156.975000||
B|ALAB|20260430|09:43:55|S|4.000000|193.860000||
B|CRCL|20260430|09:43:55|S|60.000000|92.735000||
B|GOOGL|20260430|09:43:55|S|2.000000|368.950000||
B|HOOD|20260430|09:43:55|S|2.000000|73.105000||
B|HOOD|20260430|09:43:55|S|100.000000|73.095000||
B|INTC|20260430|09:43:55|S|300.000000|93.915000||
B|LITX|20260430|09:43:55|S|20.000000|42.620000||
B|MRVL|20260430|09:43:55|S|30.000000|160.860000||
B|MSFT|20260430|09:43:55|S|10.000000|410.990000||
B|MSFT|20260430|09:43:55|S|100.000000|410.990000||
B|RKLB|20260430|09:43:55|S|700.000000|80.020000||
B|RKLB|20260430|09:43:55|S|700.000000|80.060000||
B|SDOW|20260430|09:43:55|S|100.000000|29.395000||
B|SNDK|20260430|09:43:55|S|12.000000|1100.980000||
B|SNDK|20260430|09:43:55|S|16.000000|1100.970000||
B|SOXL|20260430|09:43:55|S|50.000000|121.088200||
B|STX|20260430|09:43:55|S|5.000000|661.891000||
B|TSLA|20260430|09:43:55|S|20.000000|370.970000||
B|TSLA|20260430|09:43:55|S|600.000000|370.945000||
B|XE|20260430|09:43:55|S|150.000000|32.315000||
B|AMD|20260430|09:43:56|S|50.000000|340.107200||
B|AMZN|20260430|09:43:56|S|15.000000|259.430000||
B|ARM|20260430|09:43:56|S|13.000000|205.730000||
B|BKR|20260430|09:43:56|S|28.000000|69.580000||
B|COIN|20260430|09:43:56|S|5.000000|183.970000||
B|COIN|20260430|09:43:56|S|5.000000|183.970000||
B|DFTX|20260430|09:43:56|S|30.000000|20.740000||
B|DQ|20260430|09:43:56|S|150.000000|19.236700||
B|DQ|20260430|09:43:56|S|150.000000|19.240000||
B|ETR|20260430|09:43:56|S|127.000000|116.247900||
B|FTAI|20260430|09:43:56|S|5.000000|252.970000||
B|IP|20260430|09:43:56|S|5.000000|30.485000||
B|KLAC|20260430|09:43:56|S|0.059700|1674.280000||
B|LLY|20260430|09:43:56|S|80.000000|902.610000||
B|QBTS|20260430|09:43:56|S|250.000000|18.745000||
B|SOXS|20260430|09:43:56|S|1.000000|14.055000||
B|STX|20260430|09:43:56|S|13.000000|661.830000||
B|TER|20260430|09:43:56|S|69.000000|343.240000||
B|TER|20260430|09:43:56|S|101.000000|343.070000||
B|AAPL|20260430|09:43:57|S|62.000000|269.280000||
B|AG|20260430|09:43:57|S|100.000000|19.560000||
B|BMNU|20260430|09:43:57|S|1000.000000|1.889900||
B|GGLL|20260430|09:43:57|S|17.000000|126.275300||
B|KLAC|20260430|09:43:57|S|1.000000|1675.570000||
B|META|20260430|09:43:57|S|21.000000|605.940000||
B|META|20260430|09:43:57|S|25.000000|605.931000||
B|META|20260430|09:43:57|S|25.000000|605.940000||
B|MU|20260430|09:43:57|S|10.000000|527.491300||
B|NOK|20260430|09:43:57|S|200.000000|12.295000||
B|NOW|20260430|09:43:57|S|37.000000|88.141700||
B|PSN|20260430|09:43:57|S|100.000000|50.520000||
B|SMH|20260430|09:43:57|S|25.000000|501.125000||
B|SOFX|20260430|09:43:57|S|68.000000|8.720000||
B|TSLA|20260430|09:43:57|S|30.000000|371.010500||
B|V|20260430|09:43:57|S|42.000000|330.956800||
B|VRT|20260430|09:43:57|S|10.000000|316.450000||
B|WDC|20260430|09:43:57|S|10.000000|432.090000||
B|WULF|20260430|09:43:57|S|171.000000|21.679100||
B|AMZN|20260430|09:43:58|S|100.000000|259.640000||
B|AMZN|20260430|09:43:58|S|100.000000|259.680000||
B|BKR|20260430|09:43:58|S|40.000000|69.565000||
B|BTCS|20260430|09:43:58|S|490.000000|2.000000||
B|CIFR|20260430|09:43:58|S|1.000000|17.649200||
B|CIFR|20260430|09:43:58|S|80.000000|17.637000||
B|FORM|20260430|09:43:58|S|50.000000|141.370000||
B|GOOG|20260430|09:43:58|S|200.000000|365.035800||
B|INTC|20260430|09:43:58|S|500.000000|94.010000||
B|INTC|20260430|09:43:58|S|800.000000|93.995000||
B|LITX|20260430|09:43:58|S|12.000000|42.610000||
B|MIR|20260430|09:43:58|S|200.000000|18.600000||
B|MRLN|20260430|09:43:58|S|250.000000|8.775000||
B|RKLB|20260430|09:43:58|S|50.000000|80.070000||
B|SPY|20260430|09:43:58|S|2.000000|712.515000||
B|TSLA|20260430|09:43:58|S|8.000000|371.090000||
B|TSLA|20260430|09:43:58|S|100.000000|371.045000||
B|WDC|20260430|09:43:58|S|5.000000|432.090000||
B|WULF|20260430|09:43:58|S|100.000000|21.690000||
B|ANET|20260430|09:43:59|S|2.000000|170.545000||
B|AXTI|20260430|09:43:59|S|5.000000|76.680000||
B|FATN|20260430|09:43:59|S|5.000000|3.390000||
B|FFAI|20260430|09:43:59|S|2000.000000|0.406600||
B|GGLL|20260430|09:43:59|S|2.000000|126.244500||
B|GOOGL|20260430|09:43:59|S|49.000000|368.500000||
B|INTC|20260430|09:43:59|S|165.000000|94.010000||
B|INTC|20260430|09:43:59|S|300.000000|94.000000||
B|KO|20260430|09:43:59|S|1.000000|78.691200||
B|KO|20260430|09:43:59|S|1.000000|78.705000||
B|META|20260430|09:43:59|S|2.000000|605.980000||
B|META|20260430|09:43:59|S|20.000000|605.980000||
B|MU|20260430|09:43:59|S|100.000000|527.330000||
B|MU|20260430|09:43:59|S|200.000000|527.330000||
B|MXL|20260430|09:43:59|S|10.000000|67.890000||
B|RDW|20260430|09:43:59|S|700.000000|8.885000||
B|SCHD|20260430|09:43:59|S|1.000000|31.565000||
B|SOXL|20260430|09:43:59|S|48.000000|121.120500||
B|TEM|20260430|09:43:59|S|200.000000|51.880000||
B|VXX|20260430|09:43:59|S|30.000000|28.809300||
B|XMTR|20260430|09:43:59|S|45.000000|49.492000||
B|XNDU|20260430|09:43:59|S|10.000000|31.680000||
B|ALMU|20260430|09:44:00|S|100.000000|19.790000||
B|ALMU|20260430|09:44:00|S|100.000000|19.800000||
B|AMD|20260430|09:44:00|S|25.000000|340.350000||
B|AMD|20260430|09:44:00|S|100.000000|340.380000||
B|GOOGL|20260430|09:44:00|S|2.000000|368.130000||
B|HIMS|20260430|09:44:00|S|600.000000|26.090000||
B|NVDA|20260430|09:44:00|S|10.000000|206.615000||
B|OKLO|20260430|09:44:00|S|100.000000|67.940000||
B|PI|20260430|09:44:00|S|100.000000|143.610000||
B|SNDK|20260430|09:44:00|S|10.000000|1101.710000||
B|TNA|20260430|09:44:00|S|100.000000|58.455000||
B|TSLA|20260430|09:44:00|S|100.000000|371.140000||
B|USAR|20260430|09:44:00|S|300.000000|23.960000||
B|WDC|20260430|09:44:00|S|39.000000|432.650000||
B|ZM|20260430|09:44:00|S|100.000000|95.090000||
B|AMD|20260430|09:44:01|S|50.000000|340.340000||
B|AMZN|20260430|09:44:01|S|3.000000|260.020000||
B|AMZN|20260430|09:44:01|S|64.000000|260.020000||
B|AXTI|20260430|09:44:01|S|4.000000|76.680000||
B|BLDP|20260430|09:44:01|S|100.000000|3.319300||
B|CAT|20260430|09:44:01|S|10.000000|871.990000||
B|CRM|20260430|09:44:01|S|2.000000|177.110000||
B|GOOGL|20260430|09:44:01|S|5.000000|368.310000||
B|IBIT|20260430|09:44:01|S|110.000000|43.395000||
B|IBIT|20260430|09:44:01|S|290.000000|43.395000||
B|INFQ|20260430|09:44:01|S|100.000000|11.930000||
B|QCOM|20260430|09:44:01|S|100.000000|165.640000||
B|SNDK|20260430|09:44:01|S|3.000000|1101.380000||
B|SOFI|20260430|09:44:01|S|800.000000|15.849300||
B|SPY|20260430|09:44:01|S|20.000000|712.570000||
B|STX|20260430|09:44:01|S|1.000000|663.060000||
B|TQQQ|20260430|09:44:01|S|20.000000|61.880000||
B|TQQQ|20260430|09:44:01|S|25.000000|61.878100||
B|TSLA|20260430|09:44:01|S|5.000000|371.060000||
B|WDC|20260430|09:44:01|S|5.000000|432.680000||
B|WULF|20260430|09:44:01|S|30.000000|21.750000||
B|ALNT|20260430|09:44:02|S|1.000000|75.950000||
B|AMZN|20260430|09:44:02|S|1.000000|260.137300||
B|AMZN|20260430|09:44:02|S|2.000000|260.115500||
B|AMZN|20260430|09:44:02|S|15.000000|260.123700||
B|ASTS|20260430|09:44:02|S|40.000000|71.720000||
B|AVGO|20260430|09:44:02|S|5.000000|417.585000||
B|CAT|20260430|09:44:02|S|2.000000|871.530000||
B|CRWV|20260430|09:44:02|S|1000.000000|116.950000||
B|DNA|20260430|09:44:02|S|20.000000|7.720000||
B|EZBC|20260430|09:44:02|S|254.000000|44.270000||
B|GOOG|20260430|09:44:02|S|8.000000|364.820000||
B|INTC|20260430|09:44:02|S|93.000000|93.960000||
B|INTC|20260430|09:44:02|S|193.000000|93.950000||
B|KO|20260430|09:44:02|S|1.000000|78.698800||
B|NFLX|20260430|09:44:02|S|200.000000|92.375000||
B|QCOM|20260430|09:44:02|S|30.000000|165.640000||
B|TSLA|20260430|09:44:02|S|9.000000|371.170000||
B|TTMI|20260430|09:44:02|S|20.000000|159.760000||
B|WDC|20260430|09:44:02|S|1.000000|431.620000||
B|AMD|20260430|09:44:03|S|1.000000|339.830000||
B|AMPX|20260430|09:44:03|S|280.000000|21.030000||
B|FSM|20260430|09:44:03|S|15.000000|9.559500||
B|GOOGL|20260430|09:44:03|S|5.000000|368.010000||
B|LAB|20260430|09:44:03|S|200.000000|0.899200||
B|MA|20260430|09:44:03|S|3.000000|511.161000||
B|MCD|20260430|09:44:03|S|10.000000|290.496100||
B|NBIS|20260430|09:44:03|S|139.000000|141.220000||
B|NEE|20260430|09:44:03|S|3.000000|95.535000||
B|NVDA|20260430|09:44:03|S|100.000000|206.690000||
B|NVTS|20260430|09:44:03|S|141.000000|15.980000||
B|NVTS|20260430|09:44:03|S|159.000000|15.970000||
B|OKLO|20260430|09:44:03|S|50.000000|67.910000||
B|OKLO|20260430|09:44:03|S|50.000000|67.912800||
B|RKLB|20260430|09:44:03|S|12.000000|80.050000||
B|SERV|20260430|09:44:03|S|3.000000|9.069300||
B|TSLA|20260430|09:44:03|S|15.000000|371.170000||
B|TSLA|20260430|09:44:03|S|100.000000|371.170000||
B|UVXY|20260430|09:44:03|S|100.000000|37.725000||
B|WULF|20260430|09:44:03|S|100.000000|21.770000||
B|WULF|20260430|09:44:03|S|100.000000|21.800000||
B|XNDU|20260430|09:44:03|S|100.000000|31.680000||
B|AMD|20260430|09:44:04|S|25.000000|339.680000||
B|AMDL|20260430|09:44:04|S|200.000000|32.570000||
B|ASTS|20260430|09:44:04|S|30.000000|71.810000||
B|BRK/B|20260430|09:44:04|S|10.000000|474.103500||
B|BST|20260430|09:44:04|S|6.000000|42.170000||
B|COIN|20260430|09:44:04|S|11.000000|184.220000||
B|GLW|20260430|09:44:04|S|20.000000|151.380000||
B|GOOGL|20260430|09:44:04|S|10.000000|367.990000||
B|GOOGL|20260430|09:44:04|S|35.000000|368.010000||
B|INTC|20260430|09:44:04|S|44.000000|93.750400||
B|KOD|20260430|09:44:04|S|13.000000|44.430000||
B|MSTR|20260430|09:44:04|S|100.000000|161.980000||
B|MU|20260430|09:44:04|S|100.000000|526.750000||
B|NBIS|20260430|09:44:04|S|3.000000|141.244100||
B|NBIS|20260430|09:44:04|S|11.000000|141.220000||
B|NVDA|20260430|09:44:04|S|10.000000|206.621700||
B|QCOM|20260430|09:44:04|S|100.000000|165.626100||
B|RBRK|20260430|09:44:04|S|10.000000|53.590000||
B|RKLB|20260430|09:44:04|S|1.000000|80.043300||
B|RKLB|20260430|09:44:04|S|100.000000|80.050000||
B|SNDK|20260430|09:44:04|S|3.000000|1100.290000||
B|SOXL|20260430|09:44:04|S|8.000000|120.960000||
B|SOXL|20260430|09:44:04|S|470.000000|120.980000||
B|TEVA|20260430|09:44:04|S|100.000000|35.475000||
B|TSLA|20260430|09:44:04|S|50.000000|371.095000||
B|TSLA|20260430|09:44:04|S|70.000000|371.100000||
B|USAR|20260430|09:44:04|S|46.000000|23.960000||
B|AMD|20260430|09:44:05|S|1.000000|339.750000||
B|AMD|20260430|09:44:05|S|100.000000|339.780000||
B|AMZN|20260430|09:44:05|S|1.000000|260.438800||
B|COHR|20260430|09:44:05|S|31.000000|305.485000||
B|CRML|20260430|09:44:05|S|900.000000|12.380000||
B|CRWV|20260430|09:44:05|S|50.000000|117.070000||
B|GOOG|20260430|09:44:05|S|341.000000|364.590000||
B|GOOGL|20260430|09:44:05|S|400.000000|368.015000||
B|HUT|20260430|09:44:05|S|100.000000|75.830000||
B|INTC|20260430|09:44:05|S|1.000000|93.820000||
B|INTC|20260430|09:44:05|S|60.000000|93.810000||
B|LUNR|20260430|09:44:05|S|10.000000|25.298200||
B|NBIG|20260430|09:44:05|S|25.000000|12.840000||
B|NVDA|20260430|09:44:05|S|104.000000|206.692600||
B|QCOM|20260430|09:44:05|S|51.000000|165.500000||
B|RKLX|20260430|09:44:05|S|100.000000|37.420000||
B|SOFI|20260430|09:44:05|S|50.000000|15.867600||
B|SPXS|20260430|09:44:05|S|100.000000|30.819300||
B|VRT|20260430|09:44:05|S|76.000000|316.580000||
B|ASTS|20260430|09:44:06|S|70.000000|71.850000||
B|CIFR|20260430|09:44:06|S|100.000000|17.670000||
B|CLMB|20260430|09:44:06|S|3.000000|17.170000||
B|COST|20260430|09:44:06|S|4.000000|1004.590000||
B|META|20260430|09:44:06|S|14.000000|606.830000||
B|META|20260430|09:44:06|S|20.000000|606.791000||
B|MRAM|20260430|09:44:06|S|30.000000|19.075000||
B|MSTR|20260430|09:44:06|S|25.000000|162.004500||
B|MU|20260430|09:44:06|S|7.000000|526.733700||
B|MU|20260430|09:44:06|S|7.000000|526.740000||
B|MU|20260430|09:44:06|S|50.000000|526.743500||
B|NVDA|20260430|09:44:06|S|50.000000|206.680000||
B|NVDA|20260430|09:44:06|S|100.000000|206.680000||
B|QCOM|20260430|09:44:06|S|49.000000|165.500000||
B|RKLB|20260430|09:44:06|S|15.000000|80.063500||
B|SOFI|20260430|09:44:06|S|70.000000|15.867600||
B|SPHR|20260430|09:44:06|S|1.000000|140.021000||
B|SSO|20260430|09:44:06|S|15.000000|61.945000||
B|TMUS|20260430|09:44:06|S|21.000000|198.670000||
B|TSLA|20260430|09:44:06|S|60.000000|371.390000||
B|TSLA|20260430|09:44:06|S|100.000000|371.300000||
B|TSM|20260430|09:44:06|S|7.000000|394.940000||
B|USAR|20260430|09:44:06|S|44.000000|23.965100||
B|USO|20260430|09:44:06|S|69.000000|147.485000||
B|VISN|20260430|09:44:06|S|90.000000|13.080000||
B|AMD|20260430|09:44:07|S|8.000000|339.870000||
B|BE|20260430|09:44:07|S|10.000000|277.180000||
B|CVNA|20260430|09:44:07|S|3.000000|378.560000||
B|GLD|20260430|09:44:07|S|43.000000|424.390000||
B|INTC|20260430|09:44:07|S|5.000000|93.804600||
B|INTC|20260430|09:44:07|S|50.000000|93.806700||
B|INTC|20260430|09:44:07|S|100.000000|93.810000||
B|INTC|20260430|09:44:07|S|141.000000|93.830000||
B|MCD|20260430|09:44:07|S|1.000000|290.496100||
B|META|20260430|09:44:07|S|1.000000|606.620000||
B|META|20260430|09:44:07|S|10.000000|606.580000||
B|META|20260430|09:44:07|S|30.000000|606.620000||
B|METU|20260430|09:44:07|S|7.000000|24.499000||
B|MRVL|20260430|09:44:07|S|5.000000|160.810000||
B|MSFT|20260430|09:44:07|S|30.000000|411.260000||
B|NBIS|20260430|09:44:07|S|100.000000|141.315000||
B|NVDA|20260430|09:44:07|S|100.000000|206.685000||
B|RBLX|20260430|09:44:07|S|4.000000|56.550000||
B|SMR|20260430|09:44:07|S|1.000000|11.685000||
B|SSO|20260430|09:44:07|S|33.000000|61.945000||
B|SSO|20260430|09:44:07|S|48.000000|61.945000||
B|STM|20260430|09:44:07|S|100.000000|53.060000||
B|TSLA|20260430|09:44:07|S|10.000000|371.330000||
B|TSLA|20260430|09:44:07|S|100.000000|371.330000||
B|USAR|20260430|09:44:07|S|3.000000|23.968900||
B|UVIX|20260430|09:44:07|S|520.000000|5.545000||
B|WULF|20260430|09:44:07|S|1.000000|21.807800||
B|WULF|20260430|09:44:07|S|1100.000000|21.830000||
B|AVGO|20260430|09:44:08|S|100.000000|417.280000||
B|BE|20260430|09:44:08|S|200.000000|277.180000||
B|BEG|20260430|09:44:08|S|10.000000|87.920000||
B|BRK/B|20260430|09:44:08|S|1.000000|474.090000||
B|BTDR|20260430|09:44:08|S|1.000000|11.260000||
B|BWXT|20260430|09:44:08|S|5.000000|211.220000||
B|MRVL|20260430|09:44:08|S|30.000000|160.690000||
B|MU|20260430|09:44:08|S|100.000000|526.950000||
B|NVDA|20260430|09:44:08|S|100.000000|206.690000||
B|NVDA|20260430|09:44:08|S|200.000000|206.700000||
B|NVDL|20260430|09:44:08|S|50.000000|100.410000||
B|PLTR|20260430|09:44:08|S|504.000000|138.525000||
B|QCOM|20260430|09:44:08|S|11.000000|165.476800||
B|SSO|20260430|09:44:08|S|64.000000|61.940700||
B|SSO|20260430|09:44:08|S|64.000000|61.940700||
B|VIAV|20260430|09:44:08|S|27.000000|54.980000||
B|VTWO|20260430|09:44:08|S|100.000000|110.520000||
B|AMD|20260430|09:44:09|S|10.000000|339.760000||
B|ARM|20260430|09:44:09|S|50.000000|205.800000||
B|BE|20260430|09:44:09|S|4.000000|277.180000||
B|BE|20260430|09:44:09|S|70.000000|277.170000||
B|GOOG|20260430|09:44:09|S|5.000000|364.285000||
B|INTC|20260430|09:44:09|S|99.000000|93.830000||
B|IONQ|20260430|09:44:09|S|80.000000|42.380000||
B|IONQ|20260430|09:44:09|S|100.000000|42.375000||
B|IONQ|20260430|09:44:09|S|241.000000|42.380000||
B|IONQ|20260430|09:44:09|S|350.000000|42.375000||
B|MU|20260430|09:44:09|S|256.000000|527.310000||
B|NVDA|20260430|09:44:09|S|20.000000|206.655000||
B|NVDA|20260430|09:44:09|S|415.000000|206.690000||
B|RKLB|20260430|09:44:09|S|100.000000|80.120000||
B|SNDK|20260430|09:44:09|S|2.000000|1099.920000||
B|SNDK|20260430|09:44:09|S|55.000000|1099.920000||
B|SNDQ|20260430|09:44:09|S|100.000000|18.520000||
B|TSLA|20260430|09:44:09|S|50.000000|371.190500||
B|ALOY|20260430|09:44:10|S|100.000000|8.240000||
B|AUR|20260430|09:44:10|S|7000.000000|5.239900||
B|DIA|20260430|09:44:10|S|4.000000|492.098500||
B|F|20260430|09:44:10|S|50.000000|11.745000||
B|GOOGL|20260430|09:44:10|S|5.000000|368.060000||
B|GOOGL|20260430|09:44:10|S|10.000000|367.790000||
B|HTZ|20260430|09:44:10|S|32.000000|6.590000||
B|INTC|20260430|09:44:10|S|25.000000|93.770000||
B|INTC|20260430|09:44:10|S|50.000000|93.800000||
B|IONQ|20260430|09:44:10|S|7.000000|42.409000||
B|IONQ|20260430|09:44:10|S|7.000000|42.410000||
B|IRM|20260430|09:44:10|S|107.000000|121.931000||
B|METU|20260430|09:44:10|S|100.000000|24.519100||
B|NVDA|20260430|09:44:10|S|1.000000|206.650000||
B|NVDA|20260430|09:44:10|S|3.000000|206.590000||
B|NVDA|20260430|09:44:10|S|60.000000|206.650000||
B|NVDA|20260430|09:44:10|S|100.000000|206.641500||
B|NVDA|20260430|09:44:10|S|100.000000|206.650000||
B|NVDA|20260430|09:44:10|S|100.000000|206.650000||
B|RKLB|20260430|09:44:10|S|12.000000|80.150000||
B|SLV|20260430|09:44:10|S|1.000000|66.265000||
B|SMR|20260430|09:44:10|S|150.000000|11.697300||
B|SNDK|20260430|09:44:10|S|36.000000|1099.560000||
B|SNDK|20260430|09:44:10|S|43.000000|1099.920000||
B|STX|20260430|09:44:10|S|5.000000|663.170000||
B|AMD|20260430|09:44:11|S|50.000000|339.890000||
B|ARM|20260430|09:44:11|S|15.000000|205.760000||
B|GLW|20260430|09:44:11|S|10.000000|151.560000||
B|GLW|20260430|09:44:11|S|13.000000|151.560000||
B|INTC|20260430|09:44:11|S|5.000000|93.749600||
B|INTC|20260430|09:44:11|S|80.000000|93.740000||
B|LLY|20260430|09:44:11|S|1.000000|902.300000||
B|MSFT|20260430|09:44:11|S|120.000000|411.360000||
B|NCLH|20260430|09:44:11|S|109.000000|18.259100||
B|NVDA|20260430|09:44:11|S|1.000000|206.441500||
B|NVDA|20260430|09:44:11|S|50.000000|206.480000||
B|NVDA|20260430|09:44:11|S|50.000000|206.480000||
B|OLED|20260430|09:44:11|S|60.000000|87.240000||
B|POET|20260430|09:44:11|S|15.000000|6.815000||
B|SMR|20260430|09:44:11|S|1.000000|11.705000||
B|SNDK|20260430|09:44:11|S|50.000000|1099.780000||
B|SOFI|20260430|09:44:11|E|11.000000|15.880000||
B|SOFI|20260430|09:44:11|S|50.000000|15.879300||
B|STX|20260430|09:44:11|S|5.000000|663.171000||
B|WULF|20260430|09:44:11|S|100.000000|21.840000||
B|WULF|20260430|09:44:11|S|378.000000|21.840000||
B|XRX|20260430|09:44:11|S|4.000000|1.980000||
B|ADBE|20260430|09:44:12|S|1.000000|240.295000||
B|FSLY|20260430|09:44:12|S|180.000000|26.526700||
B|INTC|20260430|09:44:12|S|25.000000|93.734400||
B|META|20260430|09:44:12|S|1.000000|607.153100||
B|META|20260430|09:44:12|S|1.000000|607.160000||
B|META|20260430|09:44:12|S|10.000000|607.160000||
B|META|20260430|09:44:12|S|47.000000|607.160000||
B|MXL|20260430|09:44:12|S|43.000000|68.270000||
B|NOK|20260430|09:44:12|S|600.000000|12.295000||
B|NVDA|20260430|09:44:12|S|50.000000|206.445000||
B|NVDL|20260430|09:44:12|S|50.000000|100.171500||
B|PANW|20260430|09:44:12|S|0.952300|177.590000||
B|PLUG|20260430|09:44:12|S|294.000000|3.180000||
B|QBTS|20260430|09:44:12|S|400.000000|18.805100||
B|SOUN|20260430|09:44:12|S|200.000000|7.755000||
B|TER|20260430|09:44:12|S|2.000000|343.460000||
B|TSLL|20260430|09:44:12|S|100.000000|11.815000||
B|VRT|20260430|09:44:12|S|96.000000|316.850000||
B|WULF|20260430|09:44:12|S|300.000000|21.850000||
B|AMD|20260430|09:44:13|S|50.000000|339.760000||
B|ARM|20260430|09:44:13|S|80.000000|205.740000||
B|BE|20260430|09:44:13|S|18.000000|277.670000||
B|COIN|20260430|09:44:13|S|1.000000|183.960000||
B|GOOG|20260430|09:44:13|S|1.000000|364.455500||
B|GOOGL|20260430|09:44:13|S|1.000000|367.950000||
B|META|20260430|09:44:13|S|1.000000|607.175000||
B|META|20260430|09:44:13|S|44.000000|607.350000||
B|MU|20260430|09:44:13|S|3.000000|526.960000||
B|NVDA|20260430|09:44:13|S|1.000000|206.455000||
B|NVDA|20260430|09:44:13|S|100.000000|206.455000||
B|NXPI|20260430|09:44:13|S|100.000000|283.720000||
B|QQQ|20260430|09:44:13|S|2.000000|661.630000||
B|TSLA|20260430|09:44:13|S|70.000000|371.000000||
B|WULF|20260430|09:44:13|S|500.000000|21.850000||
B|AMZN|20260430|09:44:14|S|200.000000|260.110000||
B|ARM|20260430|09:44:14|S|20.000000|205.760000||
B|DQ|20260430|09:44:14|S|50.000000|19.256700||
B|FSLY|20260430|09:44:14|S|43.000000|26.520000||
B|GOOG|20260430|09:44:14|S|100.000000|364.440000||
B|HOOD|20260430|09:44:14|S|100.000000|73.050000||
B|INBX|20260430|09:44:14|S|100.000000|125.940000||
B|IREX|20260430|09:44:14|S|100.000000|27.690000||
B|IREX|20260430|09:44:14|S|100.000000|27.690000||
B|IREX|20260430|09:44:14|S|200.000000|27.690000||
B|MARA|20260430|09:44:14|S|115.000000|11.575000||
B|METU|20260430|09:44:14|S|700.000000|24.535000||
B|NVDA|20260430|09:44:14|S|100.000000|206.525000||
B|RKLB|20260430|09:44:14|S|69.000000|80.100000||
B|ROBN|20260430|09:44:14|S|50.000000|17.800000||
B|TSLA|20260430|09:44:14|S|100.000000|370.975000||
B|TTMI|20260430|09:44:14|S|3.000000|160.470000||
B|WDC|20260430|09:44:14|S|70.000000|431.490000||
B|WULF|20260430|09:44:14|S|196.000000|21.839100||
B|ABSI|20260430|09:44:15|S|100.000000|4.959300||
B|ALGS|20260430|09:44:15|S|5.000000|6.030000||
B|AMD|20260430|09:44:15|S|100.000000|339.760000||
B|FJET|20260430|09:44:15|S|200.000000|5.005000||
B|FJET|20260430|09:44:15|S|862.000000|5.010000||
B|FXI|20260430|09:44:15|S|100.000000|36.315000||
B|MA|20260430|09:44:15|S|1.000000|510.220000||
B|MA|20260430|09:44:15|S|5.000000|510.220000||
B|META|20260430|09:44:15|S|100.000000|607.110000||
B|NKTR|20260430|09:44:15|S|50.000000|84.350000||
B|NVDA|20260430|09:44:15|S|30.000000|206.485000||
B|NVDA|20260430|09:44:15|S|50.000000|206.485000||
B|OLED|20260430|09:44:15|S|20.000000|87.000000||
B|SNDK|20260430|09:44:15|S|2.000000|1099.730000||
B|TTMI|20260430|09:44:15|S|50.000000|160.470000||
B|VRT|20260430|09:44:15|S|7.000000|316.910000||
B|VRT|20260430|09:44:15|S|99.000000|316.901000||
B|VRT|20260430|09:44:15|S|801.000000|316.910000||
B|WBTN|20260430|09:44:15|S|3.000000|12.280000||
B|AMD|20260430|09:44:16|S|100.000000|339.580000||
B|AMZN|20260430|09:44:16|S|60.000000|260.167600||
B|ARM|20260430|09:44:16|S|12.000000|205.890000||
B|AVGO|20260430|09:44:16|S|10.000000|417.120000||
B|DLR|20260430|09:44:16|S|60.000000|196.300000||
B|HOOD|20260430|09:44:16|E|50.000000|72.990000||
B|INTC|20260430|09:44:16|S|17.000000|93.708800||
B|LAC|20260430|09:44:16|S|130.000000|5.457500||
B|MCD|20260430|09:44:16|S|1.000000|290.597000||
B|META|20260430|09:44:16|S|8.000000|606.990000||
B|META|20260430|09:44:16|S|20.000000|607.135000||
B|META|20260430|09:44:16|S|43.000000|607.135000||
B|NOK|20260430|09:44:16|S|50.000000|12.285000||
B|NVDA|20260430|09:44:16|S|50.000000|206.485000||
B|ORCL|20260430|09:44:16|S|142.000000|163.920000||
B|QCOM|20260430|09:44:16|S|200.000000|165.501000||
B|QQQ|20260430|09:44:16|S|16.000000|661.545000||
B|RKLB|20260430|09:44:16|S|200.000000|80.060000||
B|SMR|20260430|09:44:16|S|59.000000|11.709700||
B|TQQQ|20260430|09:44:16|S|1.000000|61.820000||
B|BE|20260430|09:44:17|S|56.000000|277.650000||
B|BULL|20260430|09:44:17|S|20.000000|6.789900||
B|CLS|20260430|09:44:17|S|20.000000|397.220000||
B|EWC|20260430|09:44:17|S|20.000000|57.565000||
B|FSLY|20260430|09:44:17|S|414.000000|26.530000||
B|FSLY|20260430|09:44:17|S|600.000000|26.535400||
B|INTC|20260430|09:44:17|S|25.000000|93.708800||
B|IWM|20260430|09:44:17|S|100.000000|273.488800||
B|IYW|20260430|09:44:17|S|603.000000|216.220000||
B|NVDA|20260430|09:44:17|S|200.000000|206.475000||
B|NVDA|20260430|09:44:17|S|200.000000|206.500000||
B|OKLO|20260430|09:44:17|S|2.000000|68.060000||
B|QCOM|20260430|09:44:17|S|100.000000|165.500700||
B|SGOV|20260430|09:44:17|S|10.000000|100.670000||
B|TSEM|20260430|09:44:17|S|160.000000|203.940000||
B|TSLA|20260430|09:44:17|S|50.000000|370.850500||
B|USAR|20260430|09:44:17|S|100.000000|23.930000||
B|USO|20260430|09:44:17|S|93.000000|147.498800||
B|AMD|20260430|09:44:18|S|10.000000|339.430000||
B|AMD|20260430|09:44:18|S|15.000000|339.390000||
B|AMZN|20260430|09:44:18|S|3.000000|260.360000||
B|AMZN|20260430|09:44:18|S|10.000000|260.375000||
B|BE|20260430|09:44:18|S|10.000000|277.671100||
B|FLS|20260430|09:44:18|S|100.000000|76.160000||
B|HHH|20260430|09:44:18|S|10.000000|62.230000||
B|INTC|20260430|09:44:18|S|200.000000|93.769100||
B|IRDM|20260430|09:44:18|S|10.000000|37.560000||
B|LAC|20260430|09:44:18|S|150.000000|5.455000||
B|META|20260430|09:44:18|S|10.000000|607.190000||
B|META|20260430|09:44:18|S|10.000000|607.351000||
B|META|20260430|09:44:18|S|10.000000|607.990000||
B|META|20260430|09:44:18|S|17.000000|607.280000||
B|NEBX|20260430|09:44:18|S|200.000000|56.950000||
B|NVDA|20260430|09:44:18|S|40.000000|206.240000||
B|PM|20260430|09:44:18|S|1.000000|164.940000||
B|QCOM|20260430|09:44:18|S|18.000000|165.540000||
B|SPYM|20260430|09:44:18|S|8.000000|83.859300||
B|TTMI|20260430|09:44:18|S|100.000000|160.470000||
B|USAR|20260430|09:44:18|S|100.000000|23.930000||
B|USAR|20260430|09:44:18|S|100.000000|23.940000||
B|USAR|20260430|09:44:18|S|257.000000|23.910000||
B|WULF|20260430|09:44:18|S|6.000000|21.730000||
B|XE|20260430|09:44:18|S|100.000000|32.280000||
B|AMD|20260430|09:44:19|S|29.000000|339.330000||
B|CMPX|20260430|09:44:19|S|350.000000|1.779800||
B|CRML|20260430|09:44:19|S|470.000000|12.450000||
B|ENTG|20260430|09:44:19|S|200.000000|141.700000||
B|ENTG|20260430|09:44:19|S|201.000000|142.350000||
B|GLDM|20260430|09:44:19|S|2.000000|91.440000||
B|GOOGL|20260430|09:44:19|S|200.000000|368.520000||
B|IMMX|20260430|09:44:19|S|300.000000|8.865000||
B|INTC|20260430|09:44:19|S|1.000000|93.825000||
B|INTC|20260430|09:44:19|S|50.000000|93.825000||
B|IRM|20260430|09:44:19|S|3.000000|121.780000||
B|LITX|20260430|09:44:19|S|20.000000|42.500000||
B|META|20260430|09:44:19|S|5.000000|608.194500||
B|MRLN|20260430|09:44:19|S|100.000000|8.800000||
B|NVDA|20260430|09:44:19|S|10.000000|206.270000||
B|NVDA|20260430|09:44:19|S|50.000000|206.341200||
B|NVDA|20260430|09:44:19|S|75.000000|206.270000||
B|NVDA|20260430|09:44:19|S|100.000000|206.265000||
B|ONEG|20260430|09:44:19|S|1.000000|8.715000||
B|OSRH|20260430|09:44:19|S|1000.000000|0.568200||
B|PLTR|20260430|09:44:19|S|363.000000|138.320000||
B|SNDK|20260430|09:44:19|S|10.000000|1099.330000||
B|TSEM|20260430|09:44:19|S|27.000000|203.940000||
B|TSLA|20260430|09:44:19|S|6.000000|370.800000||
B|TSLA|20260430|09:44:19|S|56.000000|370.800000||
B|AAPL|20260430|09:44:20|S|30.000000|269.315000||
B|ALB|20260430|09:44:20|S|40.000000|195.540000||
B|AMZN|20260430|09:44:20|S|1.000000|260.569900||
B|AMZN|20260430|09:44:20|S|12.000000|260.520000||
B|ARM|20260430|09:44:20|S|18.000000|206.080000||
B|EBAY|20260430|09:44:20|S|4.000000|98.690000||
B|MELI|20260430|09:44:20|S|1.000000|1796.770000||
B|META|20260430|09:44:20|S|3.000000|608.325300||
B|META|20260430|09:44:20|S|10.000000|608.219800||
B|NOK|20260430|09:44:20|S|3.000000|12.285000||
B|NVDA|20260430|09:44:20|S|50.000000|206.360000||
B|PG|20260430|09:44:20|S|4.000000|146.215000||
B|RSP|20260430|09:44:20|S|196.000000|201.120000||
B|STX|20260430|09:44:20|S|100.000000|662.520000||
B|AUGO|20260430|09:44:21|S|10.000000|84.650000||
B|AVGO|20260430|09:44:21|S|13.000000|417.040000||
B|BLNE|20260430|09:44:21|S|240.000000|1.795000||
B|DFH|20260430|09:44:21|S|149.000000|14.200000||
B|HCAI|20260430|09:44:21|S|8.000000|12.975000||
B|INTC|20260430|09:44:21|S|169.000000|93.885000||
B|LUNR|20260430|09:44:21|S|5.000000|25.328200||
B|META|20260430|09:44:21|S|2.000000|608.413300||
B|META|20260430|09:44:21|S|3.000000|608.325300||
B|META|20260430|09:44:21|S|5.000000|608.493300||
B|META|20260430|09:44:21|S|25.000000|608.285800||
B|MSTR|20260430|09:44:21|S|2.000000|161.900000||
B|MSTR|20260430|09:44:21|S|20.000000|161.900000||
B|NVDA|20260430|09:44:21|S|6.000000|206.270000||
B|NVDA|20260430|09:44:21|S|50.000000|206.265000||
B|NVDA|20260430|09:44:21|S|200.000000|206.295000||
B|OKLO|20260430|09:44:21|S|100.000000|68.020000||
B|PLTR|20260430|09:44:21|S|100.000000|138.325000||
B|PLTR|20260430|09:44:21|S|400.000000|138.325000||
B|POET|20260430|09:44:21|S|200.000000|6.810000||
B|RDW|20260430|09:44:21|S|1.000000|8.865000||
B|RYTM|20260430|09:44:21|S|2.000000|82.780000||
B|SNDK|20260430|09:44:21|S|4.000000|1098.890000||
B|SNDQ|20260430|09:44:21|S|50.000000|18.550000||
B|TSLA|20260430|09:44:21|S|50.000000|370.823300||
B|VRT|20260430|09:44:21|S|10.000000|316.760000||
B|AMD|20260430|09:44:22|S|70.000000|339.610000||
B|ANET|20260430|09:44:22|S|48.000000|170.585000||
B|KMB|20260430|09:44:22|S|1.000000|97.455000||
B|META|20260430|09:44:22|S|4.000000|608.455800||
B|META|20260430|09:44:22|S|35.000000|608.455800||
B|MU|20260430|09:44:22|S|2.000000|527.250000||
B|NOK|20260430|09:44:22|S|100.000000|12.285000||
B|NVDA|20260430|09:44:22|S|2.000000|206.245000||
B|NVDA|20260430|09:44:22|S|15.000000|206.265000||
B|ORCL|20260430|09:44:22|S|100.000000|164.030000||
B|OSRH|20260430|09:44:22|S|1000.000000|0.569100||
B|RCL|20260430|09:44:22|S|10.000000|271.300000||
B|SOXX|20260430|09:44:22|S|100.000000|454.066500||
B|SPOT|20260430|09:44:22|S|3.000000|445.530000||
B|STX|20260430|09:44:22|S|1.000000|662.951000||
B|TER|20260430|09:44:22|S|6.000000|343.700000||
B|UCO|20260430|09:44:22|S|100.000000|47.050000||
B|USAR|20260430|09:44:22|S|48.000000|23.940000||
B|WULF|20260430|09:44:22|S|35.000000|21.819200||
B|AAPL|20260430|09:44:23|S|10.000000|269.300000||
B|AMZN|20260430|09:44:23|S|25.000000|260.720000||
B|AMZN|20260430|09:44:23|S|25.000000|260.720000||
B|FROG|20260430|09:44:23|S|7.000000|45.990000||
B|HL|20260430|09:44:23|S|2.000000|17.935000||
B|IDYA|20260430|09:44:23|S|100.000000|28.617000||
B|LAC|20260430|09:44:23|S|37.000000|5.460000||
B|MO|20260430|09:44:23|S|3.000000|72.640000||
B|MRVL|20260430|09:44:23|S|5.000000|160.760000||
B|NFLX|20260430|09:44:23|S|2.000000|92.355000||
B|NTLA|20260430|09:44:23|S|1200.000000|13.220000||
B|SNDK|20260430|09:44:23|S|40.000000|1099.980000||
B|TEM|20260430|09:44:23|S|200.000000|51.930000||
B|WWR|20260430|09:44:23|S|200.000000|0.623000||
B|AAOI|20260430|09:44:24|S|100.000000|157.450000||
B|AIP|20260430|09:44:24|S|3.000000|27.950000||
B|APLD|20260430|09:44:24|S|100.000000|34.880000||
B|AVGO|20260430|09:44:24|S|50.000000|416.625000||
B|AXTI|20260430|09:44:24|S|48.000000|76.010000||
B|BKNG|20260430|09:44:24|S|20.000000|171.105000||
B|BMNU|20260430|09:44:24|S|328.000000|1.885000||
B|CANF|20260430|09:44:24|S|30.000000|3.750000||
B|DOW|20260430|09:44:24|S|30.000000|39.358800||
B|NXPI|20260430|09:44:24|S|93.000000|284.810000||
B|SMCI|20260430|09:44:24|S|25.000000|26.708700||
B|SNDK|20260430|09:44:24|S|2.000000|1099.871000||
B|SNDK|20260430|09:44:24|S|2.000000|1099.880000||
B|SOXL|20260430|09:44:24|S|1.000000|121.040000||
B|TSLA|20260430|09:44:24|S|23.000000|371.120000||
B|AAPL|20260430|09:44:25|S|1.000000|269.285000||
B|ARM|20260430|09:44:25|S|4.000000|206.090000||
B|AVEX|20260430|09:44:25|S|1.000000|30.360000||
B|BOXX|20260430|09:44:25|S|22.000000|116.535000||
B|COIN|20260430|09:44:25|S|100.000000|183.823800||
B|CRCT|20260430|09:44:25|S|119.000000|4.260000||
B|EDSA|20260430|09:44:25|S|60.000000|16.080000||
B|META|20260430|09:44:25|S|3.000000|608.500000||
B|MU|20260430|09:44:25|S|100.000000|527.120000||
B|NBIS|20260430|09:44:25|S|50.000000|141.740000||
B|SNDK|20260430|09:44:25|S|8.000000|1099.980000||
B|SOFI|20260430|09:44:25|S|7.000000|15.859600||
B|VRT|20260430|09:44:25|S|150.000000|316.815000||
B|VTI|20260430|09:44:25|S|3.000000|350.985000||
B|AAPL|20260430|09:44:26|S|5.000000|269.275000||
B|ABTS|20260430|09:44:26|S|3.000000|1.480100||
B|BBY|20260430|09:44:26|S|5.000000|59.280000||
B|CEVA|20260430|09:44:26|S|100.000000|27.670000||
B|LUNR|20260430|09:44:26|S|100.000000|25.330000||
B|MSFT|20260430|09:44:26|S|10.000000|410.853700||
B|MU|20260430|09:44:26|S|15.000000|527.180000||
B|NOK|20260430|09:44:26|S|30.000000|12.275000||
B|OKLL|20260430|09:44:26|S|80.000000|10.140000||
B|PUMP|20260430|09:44:26|S|101.000000|17.370000||
B|PUMP|20260430|09:44:26|S|2600.000000|17.480000||
B|QCOM|20260430|09:44:26|S|30.000000|165.900000||
B|SOFI|20260430|09:44:26|S|500.000000|15.855000||
B|SVIX|20260430|09:44:26|S|100.000000|19.010000||
B|TSLA|20260430|09:44:26|S|10.000000|371.165000||
B|TSM|20260430|09:44:26|S|40.000000|394.840000||
B|ALAB|20260430|09:44:27|S|12.000000|193.290000||
B|AMD|20260430|09:44:27|S|70.000000|339.700000||
B|APLD|20260430|09:44:27|S|30.000000|34.880000||
B|ARM|20260430|09:44:27|S|53.000000|205.900000||
B|ASTS|20260430|09:44:27|S|161.000000|72.060000||
B|ASTS|20260430|09:44:27|S|337.000000|72.040000||
B|EUDA|20260430|09:44:27|S|20.000000|15.780000||
B|FCX|20260430|09:44:27|S|30.000000|57.665000||
B|FTI|20260430|09:44:27|S|9.000000|77.370000||
B|GGLL|20260430|09:44:27|S|10.000000|126.561000||
B|GOOG|20260430|09:44:27|S|77.000000|364.900000||
B|GOOG|20260430|09:44:27|S|245.000000|364.890000||
B|INTC|20260430|09:44:27|S|200.000000|93.925000||
B|INTC|20260430|09:44:27|S|200.000000|93.950000||
B|META|20260430|09:44:27|S|1.000000|608.470000||
B|META|20260430|09:44:27|S|1.000000|608.470000||
B|META|20260430|09:44:27|S|2.000000|608.470000||
B|MNDY|20260430|09:44:27|S|92.000000|65.040000||
B|MSFT|20260430|09:44:27|S|9.000000|410.740000||
B|MSTR|20260430|09:44:27|S|40.000000|161.935000||
B|NBIS|20260430|09:44:27|S|50.000000|141.670000||
B|NXPI|20260430|09:44:27|S|91.000000|284.995000||
B|SOXX|20260430|09:44:27|S|90.000000|453.985000||
B|TSEM|20260430|09:44:27|S|5.000000|204.155000||
B|TSEM|20260430|09:44:27|S|100.000000|204.160000||
B|WULF|20260430|09:44:27|S|50.000000|21.814900||
B|XRX|20260430|09:44:27|S|100.000000|1.979700||
B|ZS|20260430|09:44:27|S|80.000000|131.250000||
B|ADBE|20260430|09:44:28|S|2.000000|240.244200||
B|AMZN|20260430|09:44:28|S|50.000000|260.730000||
B|CRWV|20260430|09:44:28|S|70.000000|117.370000||
B|IOO|20260430|09:44:28|S|100.000000|134.220000||
B|MSTY|20260430|09:44:28|S|10.000000|24.230000||
B|NOK|20260430|09:44:28|S|800.000000|12.275000||
B|PHM|20260430|09:44:28|S|100.000000|121.900000||
B|VYMI|20260430|09:44:28|S|51.000000|97.820000||
B|WBD|20260430|09:44:28|S|400.000000|27.005000||
B|AMD|20260430|09:44:29|S|6.000000|339.710000||
B|CRML|20260430|09:44:29|S|70.000000|12.530000||
B|ETD|20260430|09:44:29|S|8.000000|21.690000||
B|FLEX|20260430|09:44:29|S|200.000000|91.370000||
B|HUT|20260430|09:44:29|S|100.000000|75.940000||
B|IONQ|20260430|09:44:29|S|100.000000|42.340000||
B|IONQ|20260430|09:44:29|S|1000.000000|42.350000||
B|MCD|20260430|09:44:29|S|1.000000|290.554800||
B|META|20260430|09:44:29|S|1.000000|608.380000||
B|METU|20260430|09:44:29|S|100.000000|24.655000||
B|NOK|20260430|09:44:29|S|500.000000|12.280000||
B|NVDA|20260430|09:44:29|S|100.000000|206.325000||
B|OLED|20260430|09:44:29|S|600.000000|87.245000||
B|QQQ|20260430|09:44:29|S|2.000000|661.760000||
B|SBS|20260430|09:44:29|S|7.000000|33.500000||
B|SNDK|20260430|09:44:29|S|5.000000|1099.330000||
B|SOXS|20260430|09:44:29|S|150.000000|14.045000||
B|URNM|20260430|09:44:29|S|140.000000|65.680000||
B|VXUS|20260430|09:44:29|S|1.000000|82.069300||
B|WULF|20260430|09:44:29|S|100.000000|21.820000||
B|CAT|20260430|09:44:30|S|180.000000|874.700000||
B|CIEN|20260430|09:44:30|S|1.000000|495.300000||
B|CIEN|20260430|09:44:30|S|28.000000|494.920000||
B|HUT|20260430|09:44:30|S|100.000000|75.920000||
B|HUT|20260430|09:44:30|S|100.000000|75.930000||
B|IVW|20260430|09:44:30|S|3.000000|129.000000||
B|META|20260430|09:44:30|S|1.000000|608.291800||
B|META|20260430|09:44:30|S|1.000000|608.295300||
B|META|20260430|09:44:30|S|4.000000|608.301800||
B|META|20260430|09:44:30|S|6.000000|608.301800||
B|META|20260430|09:44:30|S|20.000000|608.241800||
B|META|20260430|09:44:30|S|20.000000|608.250000||
B|META|20260430|09:44:30|S|20.000000|608.301800||
B|META|20260430|09:44:30|S|46.000000|608.010000||
B|MRVL|20260430|09:44:30|S|16.000000|160.690000||
B|MRVL|20260430|09:44:30|S|84.000000|160.660000||
B|NEBX|20260430|09:44:30|S|26.000000|56.815000||
B|NEE|20260430|09:44:30|S|3.000000|95.680000||
B|NNE|20260430|09:44:30|S|100.000000|22.830000||
B|PLUG|20260430|09:44:30|S|200.000000|3.175000||
B|SNDK|20260430|09:44:30|S|100.000000|1099.750000||
B|XE|20260430|09:44:30|S|400.000000|32.250000||
B|XLC|20260430|09:44:30|S|30.000000|115.020000||
B|AIQ|20260430|09:44:31|S|240.000000|55.145000||
B|AMD|20260430|09:44:31|S|1.000000|339.610000||
B|AMZN|20260430|09:44:31|S|4.000000|260.948000||
B|CIEN|20260430|09:44:31|S|12.000000|494.750000||
B|CSCO|20260430|09:44:31|S|24.000000|90.145000||
B|CVNA|20260430|09:44:31|S|100.000000|380.210000||
B|HTZ|20260430|09:44:31|S|100.000000|6.630000||
B|KDK|20260430|09:44:31|S|1.000000|8.210000||
B|KOPN|20260430|09:44:31|S|52.000000|3.770000||
B|META|20260430|09:44:31|S|2.000000|608.410000||
B|MU|20260430|09:44:31|S|100.000000|526.720000||
B|NEBX|20260430|09:44:31|S|200.000000|57.020000||
B|NEBX|20260430|09:44:31|S|282.000000|57.011000||
B|NEBX|20260430|09:44:31|S|340.000000|56.815000||
B|NOK|20260430|09:44:31|S|22.000000|12.275000||
B|PLTR|20260430|09:44:31|S|100.000000|138.240000||
B|RDDT|20260430|09:44:31|S|100.000000|146.090000||
B|RDDT|20260430|09:44:31|S|600.000000|145.840000||
B|SID|20260430|09:44:31|S|150.000000|1.285000||
B|SOFI|20260430|09:44:31|S|500.000000|15.855000||
B|UAMY|20260430|09:44:31|E|700.000000|10.420000||
B|Z|20260430|09:44:31|S|100.000000|43.410000||
B|ZS|20260430|09:44:31|S|400.000000|131.300000||
B|ZS|20260430|09:44:31|S|600.000000|131.300000||
B|ALAB|20260430|09:44:32|S|20.000000|193.130000||
B|AMZN|20260430|09:44:32|S|27.000000|260.998100||
B|ASTS|20260430|09:44:32|S|35.000000|72.130000||
B|AVGO|20260430|09:44:32|S|210.000000|416.275000||
B|BAND|20260430|09:44:32|S|3.000000|34.600000||
B|BP|20260430|09:44:32|S|6.000000|46.655000||
B|CRDO|20260430|09:44:32|S|4.000000|173.390000||
B|CRWV|20260430|09:44:32|S|2.000000|117.398000||
B|GRRR|20260430|09:44:32|S|30.000000|14.380000||
B|INTC|20260430|09:44:32|S|200.000000|93.869000||
B|META|20260430|09:44:32|S|3.000000|608.410000||
B|META|20260430|09:44:32|S|9.000000|608.470000||
B|PLTR|20260430|09:44:32|S|100.000000|138.240000||
B|RKLB|20260430|09:44:32|S|25.000000|80.155000||
B|SMR|20260430|09:44:32|S|3.000000|11.690000||
B|SOFI|20260430|09:44:32|S|20.000000|15.865000||
B|TSLA|20260430|09:44:32|S|100.000000|371.020000||
B|VISN|20260430|09:44:32|S|12.000000|13.130000||
B|AMZN|20260430|09:44:33|S|95.000000|261.010000||
B|AMZN|20260430|09:44:33|S|400.000000|261.013000||
B|APH|20260430|09:44:33|S|2.000000|147.110000||
B|DQ|20260430|09:44:33|S|201.000000|19.350000||
B|DQ|20260430|09:44:33|S|520.000000|19.350000||
B|DQ|20260430|09:44:33|S|800.000000|19.340000||
B|DQ|20260430|09:44:33|S|2400.000000|19.345500||
B|ENTG|20260430|09:44:33|S|200.000000|141.980000||
B|KLAC|20260430|09:44:33|S|22.000000|1681.470000||
B|LITX|20260430|09:44:33|S|200.000000|42.780000||
B|NB|20260430|09:44:33|S|500.000000|5.889100||
B|NBIS|20260430|09:44:33|S|50.000000|141.345000||
B|NBIS|20260430|09:44:33|S|50.000000|141.345000||
B|QCOM|20260430|09:44:33|S|10.000000|166.220000||
B|RKLB|20260430|09:44:33|S|96.000000|80.195000||
B|SNDK|20260430|09:44:33|S|5.000000|1098.770000||
B|WULF|20260430|09:44:33|S|25.000000|21.839100||
B|AIRO|20260430|09:44:34|S|800.000000|7.640000||
B|AMZN|20260430|09:44:34|S|100.000000|261.096900||
B|AVGO|20260430|09:44:34|S|88.000000|416.320000||
B|COHR|20260430|09:44:34|S|15.000000|305.770000||
B|COHX|20260430|09:44:34|S|100.000000|39.900000||
B|ENTG|20260430|09:44:34|S|100.000000|142.140000||
B|META|20260430|09:44:34|S|100.000000|608.110000||
B|NEBX|20260430|09:44:34|S|84.000000|57.020000||
B|OPEN|20260430|09:44:34|S|2900.000000|5.347200||
B|SNDK|20260430|09:44:34|S|9.000000|1099.490000||
B|TQQQ|20260430|09:44:34|S|1.000000|61.860000||
B|USAR|20260430|09:44:34|S|50.000000|23.980000||
B|AAPL|20260430|09:44:35|S|20.000000|269.130400||
B|AMZN|20260430|09:44:35|S|100.000000|261.079200||
B|AZN|20260430|09:44:35|S|1.000000|187.865000||
B|BE|20260430|09:44:35|S|18.000000|278.836500||
B|BE|20260430|09:44:35|S|30.000000|278.830000||
B|CAT|20260430|09:44:35|S|15.000000|875.960000||
B|CIFR|20260430|09:44:35|S|100.000000|17.690000||
B|CRWV|20260430|09:44:35|S|100.000000|117.410000||
B|GOOGL|20260430|09:44:35|S|5.000000|368.820000||
B|LAC|20260430|09:44:35|S|1859.000000|5.460000||
B|META|20260430|09:44:35|S|2.000000|608.030000||
B|MRAM|20260430|09:44:35|S|4.000000|18.980000||
B|OKLO|20260430|09:44:35|S|84.000000|67.840000||
B|OKLO|20260430|09:44:35|S|338.000000|67.820000||
B|RKLB|20260430|09:44:35|S|35.000000|80.110000||
B|SIMO|20260430|09:44:35|S|5.000000|218.230000||
B|SNDK|20260430|09:44:35|S|2.000000|1099.080000||
B|SOFI|20260430|09:44:35|S|25.000000|15.857600||
B|TSM|20260430|09:44:35|S|25.000000|394.820000||
B|USAR|20260430|09:44:35|S|300.000000|23.980000||
B|VGT|20260430|09:44:35|S|120.000000|102.870000||
B|AAOI|20260430|09:44:36|S|50.000000|157.830000||
B|AAOI|20260430|09:44:36|S|100.000000|157.971000||
B|AMD|20260430|09:44:36|S|100.000000|339.610000||
B|AMZN|20260430|09:44:36|S|2.000000|261.167200||
B|AMZN|20260430|09:44:36|S|37.000000|261.167200||
B|AVGO|20260430|09:44:36|S|4.000000|416.360000||
B|CIFR|20260430|09:44:36|S|1718.000000|17.700000||
B|CLS|20260430|09:44:36|S|45.000000|397.680000||
B|CRML|20260430|09:44:36|S|450.000000|12.485000||
B|CRWV|20260430|09:44:36|S|30.000000|117.430000||
B|GOOG|20260430|09:44:36|S|40.000000|365.215000||
B|META|20260430|09:44:36|S|10.000000|608.740000||
B|META|20260430|09:44:36|S|100.000000|608.540000||
B|RIOT|20260430|09:44:36|S|35.000000|16.558200||
B|SOXL|20260430|09:44:36|S|100.000000|121.065900||
B|TNDM|20260430|09:44:36|S|20.000000|18.820000||
B|TSLA|20260430|09:44:36|S|189.000000|371.120000||
B|WULF|20260430|09:44:36|S|6.000000|21.829000||
B|XLI|20260430|09:44:36|S|23.000000|172.650000||
B|ABTS|20260430|09:44:37|S|2.000000|1.480000||
B|ABTS|20260430|09:44:37|S|43.000000|1.480000||
B|ABTS|20260430|09:44:37|S|47.000000|1.480000||
B|ABTS|20260430|09:44:37|S|50.000000|1.480000||
B|AMD|20260430|09:44:37|S|53.000000|339.790000||
B|AMZN|20260430|09:44:37|S|100.000000|261.250000||
B|AXTI|20260430|09:44:37|S|26.000000|76.120000||
B|CRWV|20260430|09:44:37|S|132.000000|117.440000||
B|ELF|20260430|09:44:37|S|50.000000|62.030700||
B|HTZ|20260430|09:44:37|S|66.000000|6.620000||
B|INTC|20260430|09:44:37|S|100.000000|94.050000||
B|INTC|20260430|09:44:37|S|400.000000|94.060000||
B|IWM|20260430|09:44:37|S|120.000000|273.590000||
B|KDP|20260430|09:44:37|S|100.000000|29.205000||
B|LGN|20260430|09:44:37|S|15.000000|85.198600||
B|MSFT|20260430|09:44:37|S|25.000000|410.920000||
B|MSFT|20260430|09:44:37|S|75.000000|411.020000||
B|OKLO|20260430|09:44:37|S|100.000000|67.910000||
B|PANW|20260430|09:44:37|S|100.000000|177.680000||
B|PLTR|20260430|09:44:37|S|95.000000|138.360000||
B|RKLB|20260430|09:44:37|S|6.000000|80.178400||
B|RKLB|20260430|09:44:37|S|7.000000|80.180000||
B|SNDK|20260430|09:44:37|S|2.000000|1099.290000||
B|TSLA|20260430|09:44:37|S|10.000000|371.340000||
B|UAMY|20260430|09:44:37|S|1000.000000|10.450000||
B|WBTN|20260430|09:44:37|S|3.000000|12.280000||
B|BB|20260430|09:44:38|S|993.000000|5.375000||
B|CANF|20260430|09:44:38|S|167.000000|3.690000||
B|CNR|20260430|09:44:38|S|100.000000|91.741000||
B|CRCL|20260430|09:44:38|S|100.000000|93.080000||
B|CVX|20260430|09:44:38|S|1.000000|191.860000||
B|FJET|20260430|09:44:38|E|124.000000|4.979600||
B|GOOGL|20260430|09:44:38|S|183.000000|368.780000||
B|INDA|20260430|09:44:38|S|262.000000|49.015000||
B|INTC|20260430|09:44:38|S|13.000000|94.135000||
B|INTC|20260430|09:44:38|S|60.000000|94.160000||
B|INTC|20260430|09:44:38|S|93.000000|94.070000||
B|INTC|20260430|09:44:38|S|100.000000|94.080000||
B|INTC|20260430|09:44:38|S|100.000000|94.080000||
B|LITE|20260430|09:44:38|S|1.000000|879.130000||
B|LITE|20260430|09:44:38|S|3.000000|879.130000||
B|MU|20260430|09:44:38|S|2.000000|527.191000||
B|NBIS|20260430|09:44:38|S|100.000000|141.530000||
B|NBIS|20260430|09:44:38|S|300.000000|141.510000||
B|NBIS|20260430|09:44:38|S|1500.000000|141.510000||
B|NVDA|20260430|09:44:38|S|200.000000|206.846900||
B|NVDL|20260430|09:44:38|S|25.000000|100.490000||
B|NVTS|20260430|09:44:38|S|30.000000|16.046600||
B|QCOM|20260430|09:44:38|S|3.000000|166.360000||
B|SNDK|20260430|09:44:38|S|35.000000|1099.920000||
B|TQQQ|20260430|09:44:38|S|50.000000|61.920700||
B|TSM|20260430|09:44:38|S|2.000000|394.965300||
B|WELL|20260430|09:44:38|S|148.000000|215.110000||
B|ABTS|20260430|09:44:39|E|1.000000|1.470000||
B|AMZN|20260430|09:44:39|S|375.000000|261.470000||
B|CAT|20260430|09:44:39|S|1.000000|876.290000||
B|CIEN|20260430|09:44:39|S|1.000000|495.580000||
B|CRCL|20260430|09:44:39|S|62.000000|93.250000||
B|CRWV|20260430|09:44:39|S|6.000000|117.490000||
B|FJET|20260430|09:44:39|S|100.000000|4.950000||
B|IONQ|20260430|09:44:39|S|2.000000|42.400000||
B|LAC|20260430|09:44:39|S|200.000000|5.455000||
B|MARA|20260430|09:44:39|S|100.000000|11.609300||
B|MNDY|20260430|09:44:39|S|42.000000|65.140000||
B|PYPL|20260430|09:44:39|S|120.000000|50.320000||
B|TQQQ|20260430|09:44:39|S|200.000000|61.945000||
B|XE|20260430|09:44:39|S|10.000000|32.225000||
B|ZS|20260430|09:44:39|S|80.000000|131.430000||
B|CAT|20260430|09:44:40|S|5.000000|876.620000||
B|CAT|20260430|09:44:40|S|100.000000|876.130000||
B|COIN|20260430|09:44:40|S|80.000000|184.170000||
B|CRML|20260430|09:44:40|S|83.000000|12.490000||
B|FLY|20260430|09:44:40|S|1.000000|33.640000||
B|GTX|20260430|09:44:40|S|100.000000|23.950000||
B|INTC|20260430|09:44:40|S|12.000000|94.068300||
B|MSFX|20260430|09:44:40|S|30.000000|18.440000||
B|MXL|20260430|09:44:40|S|66.000000|68.700000||
B|PH|20260430|09:44:40|S|2.000000|914.380000||
B|SPY|20260430|09:44:40|S|1.000000|712.847700||
B|SPY|20260430|09:44:40|S|100.000000|712.850000||
B|TSLA|20260430|09:44:40|S|100.000000|371.370000||
B|AAOI|20260430|09:44:41|S|50.000000|157.960000||
B|AAOI|20260430|09:44:41|S|100.000000|157.960000||
B|AMZN|20260430|09:44:41|S|100.000000|261.350000||
B|APH|20260430|09:44:41|S|100.000000|147.245000||
B|AVGO|20260430|09:44:41|S|25.000000|416.390000||
B|CAR|20260430|09:44:41|S|20.000000|184.030000||
B|COST|20260430|09:44:41|S|25.000000|1004.509000||
B|CRWV|20260430|09:44:41|S|10.000000|117.570000||
B|CRWV|20260430|09:44:41|S|15.000000|117.567600||
B|HUT|20260430|09:44:41|S|100.000000|76.090000||
B|INTC|20260430|09:44:41|S|5.000000|94.110000||
B|INTC|20260430|09:44:41|S|5.000000|94.110000||
B|INTC|20260430|09:44:41|S|50.000000|94.045000||
B|LITE|20260430|09:44:41|S|100.000000|879.360000||
B|POET|20260430|09:44:41|S|800.000000|6.837500||
B|SNDK|20260430|09:44:41|S|6.000000|1098.990000||
B|TTMI|20260430|09:44:41|S|50.000000|160.860000||
B|WULF|20260430|09:44:41|S|100.000000|21.870000||
B|WULF|20260430|09:44:41|S|400.000000|21.890000||
B|CAH|20260430|09:44:42|S|4.000000|190.940000||
B|GOOGL|20260430|09:44:42|S|5.000000|369.470000||
B|INTC|20260430|09:44:42|S|100.000000|94.048600||
B|META|20260430|09:44:42|S|10.000000|608.292000||
B|MSFT|20260430|09:44:42|S|5.000000|410.930000||
B|NVDA|20260430|09:44:42|S|1.000000|206.860000||
B|NVDA|20260430|09:44:42|S|100.000000|206.830000||
B|NVDA|20260430|09:44:42|S|100.000000|206.870000||
B|NVDA|20260430|09:44:42|S|100.000000|206.870000||
B|ONDS|20260430|09:44:42|S|72.000000|9.677200||
B|QCOM|20260430|09:44:42|S|3.000000|166.330000||
B|TER|20260430|09:44:42|S|10.000000|343.970000||
B|TQQQ|20260430|09:44:42|S|161.000000|61.945000||
B|VICR|20260430|09:44:42|S|2.000000|256.880000||
B|ALRS|20260430|09:44:43|S|1.000000|26.400000||
B|AMZN|20260430|09:44:43|S|25.000000|261.377000||
B|ARM|20260430|09:44:43|S|25.000000|206.210000||
B|ARM|20260430|09:44:43|S|50.000000|206.210000||
B|AXTI|20260430|09:44:43|S|15.000000|76.253000||
B|CELH|20260430|09:44:43|S|30.000000|32.388600||
B|FSLY|20260430|09:44:43|S|100.000000|26.670000||
B|GDXJ|20260430|09:44:43|S|300.000000|116.070000||
B|GOOG|20260430|09:44:43|S|100.000000|365.820000||
B|HUT|20260430|09:44:43|S|100.000000|76.090000||
B|KAPR|20260430|09:44:43|S|200.000000|38.130000||
B|META|20260430|09:44:43|S|1.000000|608.491000||
B|META|20260430|09:44:43|S|100.000000|608.280000||
B|META|20260430|09:44:43|S|100.000000|608.451000||
B|META|20260430|09:44:43|S|126.000000|608.270000||
B|MU|20260430|09:44:43|S|100.000000|526.870000||
B|MXL|20260430|09:44:43|S|100.000000|68.750000||
B|NVDA|20260430|09:44:43|S|100.000000|206.876400||
B|RDDT|20260430|09:44:43|S|70.000000|146.040000||
B|STX|20260430|09:44:43|S|20.000000|662.298000||
B|UPRO|20260430|09:44:43|S|111.000000|126.255000||
B|W|20260430|09:44:43|S|50.000000|70.150000||
B|XNDU|20260430|09:44:43|S|100.000000|31.910000||
B|ALGM|20260430|09:44:44|S|68.000000|45.070000||
B|CAR|20260430|09:44:44|S|10.000000|184.125000||
B|CMPX|20260430|09:44:44|S|154.000000|1.775000||
B|CRWV|20260430|09:44:44|S|50.000000|117.476300||
B|FSLY|20260430|09:44:44|S|13.000000|26.740000||
B|FTAI|20260430|09:44:44|S|100.000000|252.760000||
B|FTAI|20260430|09:44:44|S|100.000000|252.840000||
B|IONQ|20260430|09:44:44|S|2.000000|42.410000||
B|META|20260430|09:44:44|S|50.000000|608.491000||
B|MRAL|20260430|09:44:44|S|568.000000|5.539100||
B|MSFT|20260430|09:44:44|S|3.000000|410.790000||
B|PANW|20260430|09:44:44|S|100.000000|177.760000||
B|PLTR|20260430|09:44:44|S|7.000000|138.480000||
B|QQQ|20260430|09:44:44|S|100.000000|661.960000||
B|SOXL|20260430|09:44:44|S|20.000000|121.160000||
B|TRAX|20260430|09:44:44|S|200.000000|23.745000||
B|V|20260430|09:44:44|S|10.000000|331.140000||
B|WDC|20260430|09:44:44|S|15.000000|430.520000||
B|WMB|20260430|09:44:44|S|30.000000|74.770000||
B|WULF|20260430|09:44:44|S|167.000000|21.879100||
B|AAPL|20260430|09:44:45|S|4.000000|269.090000||
B|AMZN|20260430|09:44:45|S|7.000000|261.336700||
B|AMZN|20260430|09:44:45|S|50.000000|261.380000||
B|BTT|20260430|09:44:45|S|100.000000|22.910000||
B|CLSX|20260430|09:44:45|S|110.000000|16.580000||
B|CRM|20260430|09:44:45|S|6.000000|176.980000||
B|HUT|20260430|09:44:45|S|100.000000|76.090000||
B|NVDA|20260430|09:44:45|S|2.000000|206.892800||
B|NVTS|20260430|09:44:45|S|50.000000|16.038600||
B|NVTS|20260430|09:44:45|S|50.000000|16.040000||
B|OFLX|20260430|09:44:45|S|10.000000|33.570000||
B|OLED|20260430|09:44:45|S|250.000000|87.200000||
B|RFL|20260430|09:44:45|S|4.000000|1.240000||
B|USO|20260430|09:44:45|S|400.000000|147.333600||
B|UUUU|20260430|09:44:45|S|100.000000|20.630000||
B|WDC|20260430|09:44:45|S|10.000000|430.560000||
B|WULF|20260430|09:44:45|S|1.000000|21.912600||
B|ALAB|20260430|09:44:46|S|30.000000|193.341800||
B|CRML|20260430|09:44:46|S|55.000000|12.440000||
B|HIMS|20260430|09:44:46|S|5.000000|26.075000||
B|HOOD|20260430|09:44:46|S|28.000000|73.140000||
B|HUT|20260430|09:44:46|S|100.000000|76.090000||
B|META|20260430|09:44:46|S|5.000000|608.370000||
B|MSFU|20260430|09:44:46|S|100.000000|27.860000||
B|PLTR|20260430|09:44:46|S|100.000000|138.470000||
B|SOXL|20260430|09:44:46|S|92.000000|121.250000||
B|SYM|20260430|09:44:46|S|1.000000|59.580000||
B|TLT|20260430|09:44:46|S|141.000000|85.829900||
B|TSLA|20260430|09:44:46|S|27.000000|371.696300||
B|TSM|20260430|09:44:46|S|50.000000|394.850000||
B|USAR|20260430|09:44:46|S|1242.000000|23.870000||
B|USAR|20260430|09:44:46|S|2069.000000|23.860000||
B|WULF|20260430|09:44:46|S|100.000000|21.900000||
B|XLC|20260430|09:44:46|S|3.000000|115.045000||
B|XXI|20260430|09:44:46|S|5.000000|8.000000||
B|AMD|20260430|09:44:47|S|30.000000|339.860000||
B|ARM|20260430|09:44:47|S|30.000000|206.080000||
B|AXTI|20260430|09:44:47|S|20.000000|75.994500||
B|CLS|20260430|09:44:47|S|3.000000|398.500000||
B|CRM|20260430|09:44:47|S|10.000000|176.980000||
B|ETHA|20260430|09:44:47|S|1100.000000|17.159300||
B|GOOG|20260430|09:44:47|S|72.000000|365.460000||
B|GOOGL|20260430|09:44:47|S|1100.000000|369.070000||
B|INHD|20260430|09:44:47|E|6000.000000|0.085000||
B|LAC|20260430|09:44:47|S|700.000000|5.470000||
B|LAC|20260430|09:44:47|S|2000.000000|5.470000||
B|MRAM|20260430|09:44:47|S|100.000000|18.870000||
B|MUX|20260430|09:44:47|S|9.000000|21.680000||
B|NOW|20260430|09:44:47|S|30.000000|88.077100||
B|OLED|20260430|09:44:47|S|90.000000|87.220000||
B|ORCL|20260430|09:44:47|S|5.000000|164.550000||
B|OSRH|20260430|09:44:47|E|100.000000|0.559900||
B|RKLB|20260430|09:44:47|S|1.000000|80.325000||
B|TCOM|20260430|09:44:47|S|2.000000|53.470000||
B|AAPL|20260430|09:44:48|S|23.000000|269.050000||
B|AMD|20260430|09:44:48|S|6.000000|339.710000||
B|AMD|20260430|09:44:48|S|100.000000|339.610000||
B|BOXX|20260430|09:44:48|S|20.000000|116.540000||
B|BSX|20260430|09:44:48|S|50.000000|56.540000||
B|CARR|20260430|09:44:48|S|24.000000|64.820000||
B|CVNA|20260430|09:44:48|S|100.000000|383.120000||
B|F|20260430|09:44:48|S|2.000000|11.779200||
B|INTC|20260430|09:44:48|S|15.000000|94.030000||
B|META|20260430|09:44:48|S|4.000000|608.480000||
B|META|20260430|09:44:48|S|13.000000|608.550000||
B|MOD|20260430|09:44:48|S|85.000000|247.850000||
B|NVDA|20260430|09:44:48|S|50.000000|206.785000||
B|SOFI|20260430|09:44:48|S|10.000000|15.877600||
B|SOFI|20260430|09:44:48|S|50.000000|15.877600||
B|SPY|20260430|09:44:48|S|100.000000|712.865000||
B|TER|20260430|09:44:48|S|20.000000|345.491000||
B|TSLA|20260430|09:44:48|S|100.000000|371.696200||
B|TYL|20260430|09:44:48|S|10.000000|361.240000||
B|ACN|20260430|09:44:49|S|3.000000|176.630000||
B|AMZN|20260430|09:44:49|S|200.000000|261.645400||
B|CRML|20260430|09:44:49|S|110.000000|12.440000||
B|GOOG|20260430|09:44:49|S|6.000000|365.745700||
B|GOOG|20260430|09:44:49|S|50.000000|365.775700||
B|GOOG|20260430|09:44:49|S|50.000000|365.780000||
B|HIMS|20260430|09:44:49|S|600.000000|26.065000||
B|IPI|20260430|09:44:49|S|400.000000|39.110000||
B|IPI|20260430|09:44:49|S|900.000000|39.060000||
B|META|20260430|09:44:49|S|50.000000|608.280000||
B|META|20260430|09:44:49|S|100.000000|608.330000||
B|META|20260430|09:44:49|S|100.000000|608.470000||
B|MSFT|20260430|09:44:49|S|2.000000|410.770000||
B|MXL|20260430|09:44:49|S|630.000000|68.770000||
B|NBIS|20260430|09:44:49|S|100.000000|141.445000||
B|NVDA|20260430|09:44:49|S|5.000000|206.780000||
B|NVDA|20260430|09:44:49|S|5.000000|206.780000||
B|PL|20260430|09:44:49|S|100.000000|35.268000||
B|PL|20260430|09:44:49|S|200.000000|35.260200||
B|SPXS|20260430|09:44:49|S|60.000000|30.779300||
B|WM|20260430|09:44:49|S|26.000000|233.380000||
B|ADP|20260430|09:44:50|S|6.000000|214.530000||
B|ATOM|20260430|09:44:50|S|200.000000|7.380000||
B|CLF|20260430|09:44:50|S|250.000000|10.175000||
B|CLS|20260430|09:44:50|S|7.000000|398.770000||
B|CRWV|20260430|09:44:50|S|100.000000|117.370000||
B|FBL|20260430|09:44:50|S|40.000000|25.280000||
B|HPE|20260430|09:44:50|S|40.000000|28.540000||
B|IONQ|20260430|09:44:50|S|36.000000|42.435000||
B|LLY|20260430|09:44:50|S|4.000000|906.420000||
B|MU|20260430|09:44:50|S|95.000000|526.930000||
B|OKLO|20260430|09:44:50|S|30.000000|67.960000||
B|SMCI|20260430|09:44:50|S|150.000000|26.775000||
B|ALGN|20260430|09:44:51|S|2.000000|168.750000||
B|AMZN|20260430|09:44:51|S|114.000000|261.550000||
B|CMG|20260430|09:44:51|S|100.000000|33.740700||
B|GOOGL|20260430|09:44:51|S|38.000000|369.470000||
B|GOOGL|20260430|09:44:51|S|100.000000|369.515000||
B|HTZ|20260430|09:44:51|S|263.000000|6.501000||
B|HTZ|20260430|09:44:51|S|1014.000000|6.519000||
B|IP|20260430|09:44:51|S|180.000000|30.290000||
B|MNDY|20260430|09:44:51|S|92.000000|65.220000||
B|MRAM|20260430|09:44:51|S|20.000000|18.835000||
B|MRAM|20260430|09:44:51|S|100.000000|18.850000||
B|MSFT|20260430|09:44:51|S|20.000000|410.640000||
B|MSTU|20260430|09:44:51|S|200.000000|6.750000||
B|MU|20260430|09:44:51|S|25.000000|527.000000||
B|MXL|20260430|09:44:51|S|100.000000|68.670000||
B|NFLX|20260430|09:44:51|S|10.000000|92.250000||
B|NNE|20260430|09:44:51|S|23.000000|22.840000||
B|PL|20260430|09:44:51|S|33.000000|35.267400||
B|PLTR|20260430|09:44:51|S|28.000000|138.440000||
B|SPHD|20260430|09:44:51|S|80.000000|49.940000||
B|TSLA|20260430|09:44:51|S|50.000000|371.666000||
B|TSLA|20260430|09:44:51|S|100.000000|371.720000||
B|TSLA|20260430|09:44:51|S|600.000000|371.730000||
B|USAR|20260430|09:44:51|S|200.000000|23.850000||
B|ABTS|20260430|09:44:52|S|1.000000|1.470000||
B|ABTS|20260430|09:44:52|S|3.000000|1.470000||
B|ABTS|20260430|09:44:52|S|4.000000|1.460000||
B|ABTS|20260430|09:44:52|S|18.000000|1.470000||
B|ABTS|20260430|09:44:52|S|20.000000|1.460000||
B|ABTS|20260430|09:44:52|S|30.000000|1.460000||
B|ABTS|20260430|09:44:52|S|50.000000|1.460000||
B|ABTS|20260430|09:44:52|S|50.000000|1.470000||
B|ABTS|20260430|09:44:52|S|80.000000|1.470000||
B|AMPX|20260430|09:44:52|S|100.000000|21.110000||
B|AUGO|20260430|09:44:52|S|2.000000|84.740000||
B|ENTG|20260430|09:44:52|S|201.000000|142.450000||
B|FCEL|20260430|09:44:52|S|10.000000|12.348300||
B|GOOGL|20260430|09:44:52|S|10.000000|369.615000||
B|LWLG|20260430|09:44:52|S|663.000000|12.380000||
B|META|20260430|09:44:52|S|50.000000|608.520000||
B|MOO|20260430|09:44:52|S|100.000000|82.930000||
B|MRAM|20260430|09:44:52|S|26.000000|18.835000||
B|MSFU|20260430|09:44:52|S|100.000000|27.860000||
B|NBIS|20260430|09:44:52|S|10.000000|141.420000||
B|NBIS|20260430|09:44:52|S|25.000000|141.420000||
B|NVDA|20260430|09:44:52|S|75.000000|206.800000||
B|NVO|20260430|09:44:52|S|6.000000|42.235000||
B|SOXX|20260430|09:44:52|S|10.000000|454.410000||
B|TER|20260430|09:44:52|S|6.000000|345.941000||
B|USEG|20260430|09:44:52|S|20.000000|1.050000||
B|VITL|20260430|09:44:52|S|100.000000|12.570000||
B|ZM|20260430|09:44:52|S|9.000000|94.930000||
B|AAOI|20260430|09:44:53|S|1100.000000|158.780000||
B|BE|20260430|09:44:53|S|25.000000|279.441000||
B|COHR|20260430|09:44:53|S|10.000000|307.070000||
B|ECO|20260430|09:44:53|S|100.000000|55.370000||
B|HYMC|20260430|09:44:53|S|70.000000|35.772400||
B|HYMC|20260430|09:44:53|S|289.000000|35.770000||
B|INTC|20260430|09:44:53|S|400.000000|94.073000||
B|IONQ|20260430|09:44:53|S|170.000000|42.497000||
B|MU|20260430|09:44:53|S|20.000000|527.610000||
B|PLUG|20260430|09:44:53|S|900.000000|3.175000||
B|SNDK|20260430|09:44:53|S|2.000000|1098.500000||
B|SNXX|20260430|09:44:53|S|20.000000|101.100000||
B|STX|20260430|09:44:53|S|30.000000|662.720000||
B|TSLA|20260430|09:44:53|S|66.000000|371.715000||
B|VWO|20260430|09:44:53|S|10.000000|58.295000||
B|CEG|20260430|09:44:54|S|8.000000|306.385000||
B|CLS|20260430|09:44:54|S|9.000000|399.990000||
B|EWZ|20260430|09:44:54|S|45.000000|39.130000||
B|META|20260430|09:44:54|S|1.000000|608.250000||
B|META|20260430|09:44:54|S|2.000000|608.250000||
B|MO|20260430|09:44:54|S|1.000000|72.851700||
B|NVDA|20260430|09:44:54|S|1.000000|206.850000||
B|NVDA|20260430|09:44:54|S|5.000000|206.850000||
B|SMH|20260430|09:44:54|S|123.000000|501.500000||
B|STRC|20260430|09:44:54|S|1.000000|99.588500||
B|TSLA|20260430|09:44:54|S|100.000000|371.655000||
B|UPST|20260430|09:44:54|S|500.000000|30.858600||
B|AMZN|20260430|09:44:55|S|2.000000|261.346900||
B|AMZN|20260430|09:44:55|S|100.000000|261.400000||
B|AMZN|20260430|09:44:55|S|200.000000|261.370000||
B|CRWV|20260430|09:44:55|S|33.000000|117.320000||
B|CVNA|20260430|09:44:55|S|20.000000|383.065000||
B|FORM|20260430|09:44:55|S|100.000000|143.470000||
B|HUT|20260430|09:44:55|S|100.000000|76.100000||
B|JOBY|20260430|09:44:55|S|300.000000|8.980000||
B|MSFT|20260430|09:44:55|S|3.000000|410.150000||
B|MU|20260430|09:44:55|S|1.000000|527.771000||
B|RDW|20260430|09:44:55|S|3.000000|8.919100||
B|SCO|20260430|09:44:55|S|600.000000|6.685000||
B|SNDK|20260430|09:44:55|S|1.000000|1098.380000||
B|USO|20260430|09:44:55|S|200.000000|147.290000||
B|ALAB|20260430|09:44:56|S|100.000000|193.870000||
B|ALAB|20260430|09:44:56|S|101.000000|193.970000||
B|ALAB|20260430|09:44:56|S|154.000000|193.860000||
B|ALAB|20260430|09:44:56|S|1300.000000|194.200000||
B|ALAB|20260430|09:44:56|S|1500.000000|194.130000||
B|ARM|20260430|09:44:56|S|100.000000|206.230000||
B|CLSK|20260430|09:44:56|S|217.000000|12.245000||
B|DAAQ|20260430|09:44:56|S|10.000000|10.287000||
B|HUT|20260430|09:44:56|S|150.000000|76.100000||
B|IREN|20260430|09:44:56|S|50.000000|44.750000||
B|META|20260430|09:44:56|S|39.000000|608.640000||
B|MS|20260430|09:44:56|S|150.000000|186.995700||
B|NFLX|20260430|09:44:56|S|5.000000|92.220000||
B|NVDA|20260430|09:44:56|S|2.000000|206.710000||
B|NVDL|20260430|09:44:56|S|26.000000|100.495000||
B|AGNC|20260430|09:44:57|S|2800.000000|10.972600||
B|AMPX|20260430|09:44:57|S|100.000000|21.110000||
B|AMZN|20260430|09:44:57|S|100.000000|261.290000||
B|AVGO|20260430|09:44:57|S|30.000000|416.680000||
B|CEVA|20260430|09:44:57|S|3.000000|27.800000||
B|CIEN|20260430|09:44:57|S|30.000000|497.510000||
B|GOOG|20260430|09:44:57|S|333.000000|366.340000||
B|GOOGL|20260430|09:44:57|S|19.000000|370.170000||
B|GOOGL|20260430|09:44:57|S|20.000000|370.261200||
B|GOOGL|20260430|09:44:57|S|50.000000|369.986000||
B|LAC|20260430|09:44:57|S|210.000000|5.465000||
B|MSFT|20260430|09:44:57|S|40.000000|409.995000||
B|MTSI|20260430|09:44:57|S|13.000000|277.750000||
B|NVDA|20260430|09:44:57|S|100.000000|206.740000||
B|OXSQ|20260430|09:44:57|S|4700.000000|1.890000||
B|QURE|20260430|09:44:57|S|100.000000|18.830000||
B|SCO|20260430|09:44:57|S|100.000000|6.685000||
B|SNDK|20260430|09:44:57|S|6.000000|1098.080000||
B|SOXL|20260430|09:44:57|S|71.000000|121.445000||
B|TER|20260430|09:44:57|S|10.000000|345.931000||
B|TSLA|20260430|09:44:57|S|200.000000|371.620000||
B|UNH|20260430|09:44:57|S|5.000000|364.810000||
B|AAOI|20260430|09:44:58|S|5.000000|158.550000||
B|AMD|20260430|09:44:58|S|50.000000|340.150000||
B|AMZN|20260430|09:44:58|S|3.000000|261.363700||
B|AMZN|20260430|09:44:58|S|13.000000|261.340000||
B|GOOGL|20260430|09:44:58|S|4.000000|370.200000||
B|GOOGL|20260430|09:44:58|S|7.000000|370.240000||
B|INTC|20260430|09:44:58|S|100.000000|94.095000||
B|MRVL|20260430|09:44:58|S|70.000000|160.490000||
B|MSFT|20260430|09:44:58|S|1.000000|409.800000||
B|NN|20260430|09:44:58|S|50.000000|18.840000||
B|NVDA|20260430|09:44:58|S|100.000000|206.741100||
B|QS|20260430|09:44:58|S|100.000000|7.047500||
B|RKLB|20260430|09:44:58|S|100.000000|80.420000||
B|SOFI|20260430|09:44:58|S|14.000000|15.857600||
B|TER|20260430|09:44:58|S|50.000000|345.871000||
B|UVIX|20260430|09:44:58|S|100.000000|5.529900||
B|AMD|20260430|09:44:59|S|15.000000|340.150000||
B|CRWV|20260430|09:44:59|S|63.000000|117.160000||
B|CVNA|20260430|09:44:59|S|422.000000|384.000000||
B|GOOG|20260430|09:44:59|S|20.000000|366.710000||
B|GOOGL|20260430|09:44:59|S|3.000000|370.330000||
B|HPE|20260430|09:44:59|S|18.000000|28.535000||
B|HPE|20260430|09:44:59|S|30.000000|28.535000||
B|INTC|20260430|09:44:59|S|100.000000|94.115000||
B|QBTS|20260430|09:44:59|S|15.000000|18.775000||
B|RDDT|20260430|09:44:59|S|1.000000|145.814500||
B|SAGT|20260430|09:44:59|S|100.000000|1.660000||
B|SCHD|20260430|09:44:59|S|22.000000|31.565000||
B|SNDK|20260430|09:44:59|S|5.000000|1096.080000||
B|SYM|20260430|09:44:59|S|1.000000|59.600000||
B|TER|20260430|09:44:59|S|2.000000|345.165000||
B|TSLA|20260430|09:44:59|S|100.000000|371.310000||
B|WPM|20260430|09:44:59|S|10.000000|126.490000||
B|AAOX|20260430|09:45:00|S|100.000000|53.775000||
B|AMZN|20260430|09:45:00|S|10.000000|261.295000||
B|ARM|20260430|09:45:00|S|6.000000|206.130000||
B|ARM|20260430|09:45:00|S|80.000000|206.250000||
B|AVGG|20260430|09:45:00|S|3200.000000|35.960000||
B|AVGO|20260430|09:45:00|S|0.019000|416.740000||
B|CECO|20260430|09:45:00|S|100.000000|74.790000||
B|DFSC|20260430|09:45:00|S|250.000000|2.990000||
B|DGX|20260430|09:45:00|S|17.000000|190.550000||
B|ETN|20260430|09:45:00|S|14.000000|421.870000||
B|FLNC|20260430|09:45:00|S|100.000000|11.760000||
B|FLO|20260430|09:45:00|S|650.000000|8.929100||
B|GOOGL|20260430|09:45:00|S|5.000000|370.340000||
B|HTGC|20260430|09:45:00|S|623.000000|15.800000||
B|IONQ|20260430|09:45:00|S|55.000000|42.460000||
B|IONQ|20260430|09:45:00|S|100.000000|42.415000||
B|LINT|20260430|09:45:00|S|100.000000|135.550000||
B|META|20260430|09:45:00|S|2.000000|608.520000||
B|NVDA|20260430|09:45:00|S|3.000000|206.710000||
B|NVDA|20260430|09:45:00|S|100.000000|206.705000||
B|RIOT|20260430|09:45:00|S|3.000000|16.647200||
B|RIVN|20260430|09:45:00|S|710.000000|16.035000||
B|SNDK|20260430|09:45:00|S|48.000000|1095.580000||
B|TER|20260430|09:45:00|S|8.000000|345.610000||
B|XRX|20260430|09:45:00|S|15.000000|1.979700||
B|ZS|20260430|09:45:00|S|200.000000|131.395000||
B|AMZN|20260430|09:45:01|S|20.000000|261.256800||
B|AMZN|20260430|09:45:01|S|81.000000|261.207100||
B|ARM|20260430|09:45:01|S|10.000000|206.320000||
B|ARM|20260430|09:45:01|S|100.000000|206.250000||
B|ASTS|20260430|09:45:01|S|25.000000|72.465600||
B|AVT|20260430|09:45:01|S|5.000000|83.740000||
B|GOOGL|20260430|09:45:01|S|2.000000|370.425000||
B|HOOD|20260430|09:45:01|S|100.000000|73.040000||
B|MLCO|20260430|09:45:01|S|100.000000|5.510000||
B|MU|20260430|09:45:01|S|100.000000|527.580000||
B|NVDA|20260430|09:45:01|S|40.000000|206.630000||
B|NVDA|20260430|09:45:01|S|50.000000|206.650000||
B|NVDA|20260430|09:45:01|S|400.000000|206.630000||
B|QCOM|20260430|09:45:01|S|50.000000|166.355000||
B|SNDK|20260430|09:45:01|S|50.000000|1095.960000||
B|SOFI|20260430|09:45:01|S|9.000000|15.855000||
B|SOXL|20260430|09:45:01|S|20.000000|121.380000||
B|TQQQ|20260430|09:45:01|S|600.000000|61.935000||
B|TSLL|20260430|09:45:01|S|50.000000|11.839300||
B|TTWO|20260430|09:45:01|S|2.000000|214.170000||
B|VXUS|20260430|09:45:01|S|3.000000|82.075000||
B|WDC|20260430|09:45:01|S|100.000000|431.671000||
B|AAOI|20260430|09:45:02|S|100.000000|158.740000||
B|AAOI|20260430|09:45:02|S|155.000000|158.550000||
B|AMZN|20260430|09:45:02|S|10.000000|261.197000||
B|AMZN|20260430|09:45:02|S|10.000000|261.200000||
B|ARM|20260430|09:45:02|S|17.000000|206.450000||
B|AVGO|20260430|09:45:02|S|1.000000|416.745000||
B|CRWD|20260430|09:45:02|S|1.000000|447.500000||
B|CTSH|20260430|09:45:02|S|13.000000|53.690000||
B|CTSH|20260430|09:45:02|S|37.000000|53.691700||
B|CVNA|20260430|09:45:02|S|3.000000|383.175000||
B|GDXJ|20260430|09:45:02|S|3.000000|115.971000||
B|GOOG|20260430|09:45:02|S|5.000000|366.684900||
B|HUT|20260430|09:45:02|S|69.000000|76.200000||
B|INTC|20260430|09:45:02|S|15.000000|93.800000||
B|INTC|20260430|09:45:02|S|50.000000|93.761200||
B|INTC|20260430|09:45:02|S|100.000000|93.795000||
B|IRE|20260430|09:45:02|S|100.000000|20.740000||
B|IWM|20260430|09:45:02|S|2.000000|273.574900||
B|META|20260430|09:45:02|S|1.000000|608.545000||
B|META|20260430|09:45:02|S|10.000000|608.588000||
B|META|20260430|09:45:02|S|100.000000|608.570000||
B|NBIS|20260430|09:45:02|S|10.000000|141.440000||
B|NVDA|20260430|09:45:02|S|50.000000|206.585000||
B|OPEN|20260430|09:45:02|S|50.000000|5.355000||
B|ORCL|20260430|09:45:02|S|8.000000|164.705000||
B|QQQ|20260430|09:45:02|S|40.000000|661.855000||
B|SLB|20260430|09:45:02|S|23.000000|55.958300||
B|SMR|20260430|09:45:02|S|4.000000|11.700000||
B|SOFI|20260430|09:45:02|S|20.000000|15.845000||
B|SOXL|20260430|09:45:02|S|10.000000|121.160000||
B|SOXL|20260430|09:45:02|S|20.000000|121.220000||
B|TER|20260430|09:45:02|S|41.000000|345.530000||
B|TQQQ|20260430|09:45:02|S|2.000000|61.910000||
B|TQQQ|20260430|09:45:02|S|800.000000|61.905000||
B|USO|20260430|09:45:02|S|371.000000|147.360000||
B|WULF|20260430|09:45:02|S|50.000000|21.920000||
B|XLI|20260430|09:45:02|S|2.000000|172.635000||
B|AAOI|20260430|09:45:03|S|100.000000|158.763200||
B|AJG|20260430|09:45:03|S|20.000000|204.685000||
B|AMZN|20260430|09:45:03|S|40.000000|260.840000||
B|AMZN|20260430|09:45:03|S|87.000000|260.920000||
B|APLD|20260430|09:45:03|S|400.000000|35.030000||
B|ASML|20260430|09:45:03|S|9.000000|1403.820000||
B|BTCZ|20260430|09:45:03|S|1000.000000|4.190000||
B|CAT|20260430|09:45:03|S|2.000000|877.479000||
B|CIFR|20260430|09:45:03|S|5.000000|17.785000||
B|FISV|20260430|09:45:03|S|54.000000|61.520000||
B|GOOGL|20260430|09:45:03|S|10.000000|370.380000||
B|ISRG|20260430|09:45:03|S|1.000000|451.600000||
B|LECO|20260430|09:45:03|S|4.000000|265.630000||
B|LWLG|20260430|09:45:03|S|50.000000|12.385000||
B|META|20260430|09:45:03|S|10.000000|608.408800||
B|META|20260430|09:45:03|S|100.000000|608.563700||
B|META|20260430|09:45:03|S|100.000000|608.570000||
B|NIO|20260430|09:45:03|S|20.000000|6.205000||
B|NVDA|20260430|09:45:03|S|100.000000|206.548700||
B|OXY|20260430|09:45:03|S|7.000000|59.999100||
B|SNXX|20260430|09:45:03|S|5.000000|100.350000||
B|TER|20260430|09:45:03|S|5.000000|346.500000||
B|TSEM|20260430|09:45:03|S|2.000000|204.410000||
B|TSLA|20260430|09:45:03|S|0.997400|371.150000||
B|TSLA|20260430|09:45:03|S|254.000000|371.215000||
B|TWLO|20260430|09:45:03|S|100.000000|144.781600||
B|UAMY|20260430|09:45:03|E|75.000000|10.430500||
B|USO|20260430|09:45:03|S|300.000000|147.360000||
B|AMZN|20260430|09:45:04|S|81.000000|260.876800||
B|ASTS|20260430|09:45:04|S|6.000000|72.380000||
B|BNED|20260430|09:45:04|S|79.000000|9.710000||
B|C|20260430|09:45:04|S|12.000000|128.210000||
B|CHTR|20260430|09:45:04|S|4.000000|163.960000||
B|CLOV|20260430|09:45:04|S|200.000000|2.550000||
B|CVNA|20260430|09:45:04|S|25.000000|382.710000||
B|ENTG|20260430|09:45:04|S|100.000000|142.310000||
B|ENTG|20260430|09:45:04|S|200.000000|142.270000||
B|INBX|20260430|09:45:04|S|85.000000|125.840000||
B|IONQ|20260430|09:45:04|S|200.000000|42.420000||
B|MA|20260430|09:45:04|S|1.000000|508.520000||
B|NVDA|20260430|09:45:04|S|100.000000|206.425000||
B|OUST|20260430|09:45:04|S|70.000000|25.960000||
B|PL|20260430|09:45:04|S|5.000000|35.345000||
B|SAGT|20260430|09:45:04|S|100.000000|1.660000||
B|SMR|20260430|09:45:04|S|1.000000|11.670000||
B|SMR|20260430|09:45:04|S|1.000000|11.670000||
B|SNDK|20260430|09:45:04|S|10.000000|1094.260000||
B|SNDK|20260430|09:45:04|S|50.000000|1094.370000||
B|SPOT|20260430|09:45:04|S|50.000000|444.630000||
B|TRAX|20260430|09:45:04|S|100.000000|23.745000||
B|WULF|20260430|09:45:04|S|29.000000|21.849100||
B|WULF|20260430|09:45:04|S|50.000000|21.849200||
B|WULF|20260430|09:45:04|S|50.000000|21.850000||
B|XRX|20260430|09:45:04|S|1.000000|1.975000||
B|ZM|20260430|09:45:04|S|2.000000|94.870000||
B|ATOM|20260430|09:45:05|S|90.000000|7.385000||
B|GOOGL|20260430|09:45:05|S|20.000000|370.330000||
B|INTC|20260430|09:45:05|S|100.000000|93.550000||
B|INTC|20260430|09:45:05|S|200.000000|93.585000||
B|KOD|20260430|09:45:05|S|87.000000|44.430000||
B|META|20260430|09:45:05|S|2.000000|608.613800||
B|MPWR|20260430|09:45:05|S|5.000000|1564.730000||
B|NVDA|20260430|09:45:05|S|7.000000|206.345000||
B|NVDA|20260430|09:45:05|S|47.000000|206.400000||
B|NVDA|20260430|09:45:05|S|100.000000|206.345000||
B|NVTS|20260430|09:45:05|S|4.000000|16.093400||
B|NVTS|20260430|09:45:05|S|171.000000|16.110000||
B|NVTS|20260430|09:45:05|S|3800.000000|16.120000||
B|OKLO|20260430|09:45:05|S|10.000000|67.827800||
B|OLED|20260430|09:45:05|S|201.000000|86.770000||
B|QS|20260430|09:45:05|S|100.000000|7.027500||
B|SMR|20260430|09:45:05|S|900.000000|11.685000||
B|SOFI|20260430|09:45:05|S|250.000000|15.845000||
B|SOFI|20260430|09:45:05|S|1000.000000|15.845000||
B|SYRE|20260430|09:45:05|S|150.000000|72.309000||
B|TSLA|20260430|09:45:05|S|5.000000|370.908000||
B|TSLA|20260430|09:45:05|S|75.000000|370.890000||
B|TSLA|20260430|09:45:05|S|100.000000|370.890000||
B|UAMY|20260430|09:45:05|S|30.000000|10.425000||
B|VNRX|20260430|09:45:05|S|200.000000|2.625000||
B|VOO|20260430|09:45:05|S|22.000000|655.145000||
B|WULF|20260430|09:45:05|S|150.000000|21.840000||
B|ABNB|20260430|09:45:06|S|10.000000|139.585400||
B|ABTS|20260430|09:45:06|S|10.000000|1.450100||
B|AMD|20260430|09:45:06|S|25.000000|339.850000||
B|CIEN|20260430|09:45:06|S|23.000000|497.120000||
B|FLS|20260430|09:45:06|S|100.000000|76.050000||
B|GNRC|20260430|09:45:06|S|40.000000|256.660000||
B|GOOG|20260430|09:45:06|S|50.000000|366.735000||
B|GOOGL|20260430|09:45:06|S|13.000000|370.300000||
B|INTC|20260430|09:45:06|S|300.000000|93.470000||
B|LUV|20260430|09:45:06|S|39.000000|37.981400||
B|META|20260430|09:45:06|E|1.000000|608.550000||
B|META|20260430|09:45:06|S|80.000000|608.626100||
B|MRVL|20260430|09:45:06|S|42.000000|160.320000||
B|MRVL|20260430|09:45:06|S|50.000000|160.230000||
B|MRVL|20260430|09:45:06|S|142.000000|160.320000||
B|MU|20260430|09:45:06|S|100.000000|526.630000||
B|NOK|20260430|09:45:06|S|2900.000000|12.285000||
B|NVDA|20260430|09:45:06|S|10.000000|206.300000||
B|NVDA|20260430|09:45:06|S|100.000000|206.275000||
B|NVDA|20260430|09:45:06|S|100.000000|206.295000||
B|OKLO|20260430|09:45:06|S|100.000000|67.860000||
B|OSRH|20260430|09:45:06|S|29.000000|0.552301||
B|QCOM|20260430|09:45:06|S|100.000000|165.990000||
B|RKLX|20260430|09:45:06|S|8.000000|37.700000||
B|SGOV|20260430|09:45:06|S|10.000000|100.675000||
B|SOXL|20260430|09:45:06|S|100.000000|120.967800||
B|TSLA|20260430|09:45:06|S|120.000000|370.920000||
B|TSLL|20260430|09:45:06|S|5.000000|11.797500||
B|VIAV|20260430|09:45:06|S|17.000000|55.310000||
B|AMD|20260430|09:45:07|S|70.000000|340.140000||
B|AMPX|20260430|09:45:07|S|50.000000|21.070000||
B|AMZN|20260430|09:45:07|S|10.000000|261.310000||
B|ASTX|20260430|09:45:07|S|200.000000|25.730000||
B|ATOM|20260430|09:45:07|S|2000.000000|7.460000||
B|GOOG|20260430|09:45:07|S|5.000000|366.826200||
B|HOOD|20260430|09:45:07|S|100.000000|72.890000||
B|HOOD|20260430|09:45:07|S|300.000000|72.893600||
B|INTC|20260430|09:45:07|S|40.000000|93.540000||
B|IRDM|20260430|09:45:07|S|26.000000|37.680000||
B|LITE|20260430|09:45:07|S|5.000000|880.250000||
B|LITX|20260430|09:45:07|S|70.000000|42.793700||
B|META|20260430|09:45:07|S|5.000000|608.927500||
B|MSTR|20260430|09:45:07|S|50.000000|162.317700||
B|NBIS|20260430|09:45:07|S|268.000000|141.020000||
B|NVDA|20260430|09:45:07|S|90.000000|206.295000||
B|NVDL|20260430|09:45:07|S|4.000000|99.980000||
B|NVTS|20260430|09:45:07|S|520.000000|16.090000||
B|PLTR|20260430|09:45:07|S|28.000000|138.150000||
B|QQQ|20260430|09:45:07|S|7.000000|661.650000||
B|QQQ|20260430|09:45:07|S|90.000000|661.660000||
B|SNDK|20260430|09:45:07|S|8.000000|1093.159000||
B|SNDK|20260430|09:45:07|S|92.000000|1093.150000||
B|TSLA|20260430|09:45:07|S|13.000000|370.940000||
B|WULF|20260430|09:45:07|S|177.000000|21.856100||
B|XRX|20260430|09:45:07|S|1.000000|1.979800||
B|AAOX|20260430|09:45:08|S|30.000000|53.745000||
B|AMAT|20260430|09:45:08|S|50.000000|388.280000||
B|AMD|20260430|09:45:08|S|82.000000|340.070000||
B|ATOM|20260430|09:45:08|S|1843.000000|7.480000||
B|F|20260430|09:45:08|S|100.000000|11.770000||
B|GOOGL|20260430|09:45:08|S|10.000000|370.525000||
B|HOOD|20260430|09:45:08|S|40.000000|72.900000||
B|INTC|20260430|09:45:08|S|30.000000|93.525000||
B|INTC|20260430|09:45:08|S|100.000000|93.525000||
B|METU|20260430|09:45:08|S|100.000000|24.710000||
B|NN|20260430|09:45:08|S|30.000000|18.830000||
B|NVDA|20260430|09:45:08|S|50.000000|206.305000||
B|OKLO|20260430|09:45:08|S|6.000000|67.840000||
B|PCY|20260430|09:45:08|S|250.000000|21.439300||
B|SLV|20260430|09:45:08|S|30.000000|66.259300||
B|SLV|20260430|09:45:08|S|60.000000|66.259300||
B|SNDK|20260430|09:45:08|S|5.000000|1093.190000||
B|TSLA|20260430|09:45:08|S|37.000000|370.993900||
B|TSLL|20260430|09:45:08|S|1.000000|11.805000||
B|URNJ|20260430|09:45:08|S|80.000000|30.390000||
B|WDC|20260430|09:45:08|S|2.000000|431.060000||
B|AAOI|20260430|09:45:09|S|25.000000|158.841000||
B|AAOI|20260430|09:45:09|S|100.000000|158.841000||
B|AMD|20260430|09:45:09|S|14.000000|340.120000||
B|ARM|20260430|09:45:09|S|40.000000|206.280000||
B|ARM|20260430|09:45:09|S|70.000000|206.340000||
B|AVGO|20260430|09:45:09|S|10.000000|416.970000||
B|AXTI|20260430|09:45:09|S|70.000000|76.151500||
B|AXTI|20260430|09:45:09|S|280.000000|76.160000||
B|CELC|20260430|09:45:09|S|50.000000|117.280000||
B|CVNA|20260430|09:45:09|S|100.000000|381.740000||
B|FLY|20260430|09:45:09|S|1.000000|33.700000||
B|FTAI|20260430|09:45:09|S|3.000000|252.225000||
B|GOOG|20260430|09:45:09|S|5.000000|366.895400||
B|GOOGL|20260430|09:45:09|S|140.000000|370.520000||
B|HOOD|20260430|09:45:09|S|300.000000|72.898800||
B|LAC|20260430|09:45:09|S|100.000000|5.470000||
B|LRCX|20260430|09:45:09|S|2.000000|251.300000||
B|MSFT|20260430|09:45:09|S|10.000000|409.240000||
B|MSFT|20260430|09:45:09|S|10.000000|409.250000||
B|MSFT|20260430|09:45:09|S|100.000000|409.250000||
B|MSFT|20260430|09:45:09|S|110.000000|409.250000||
B|MSFT|20260430|09:45:09|S|334.000000|409.260000||
B|NVDA|20260430|09:45:09|S|50.000000|206.235000||
B|RKLB|20260430|09:45:09|S|100.000000|80.290000||
B|RKLB|20260430|09:45:09|S|234.000000|80.280000||
B|SMH|20260430|09:45:09|S|77.000000|500.800000||
B|SNDK|20260430|09:45:09|S|38.000000|1093.060000||
B|SOFI|20260430|09:45:09|S|20.000000|15.835000||
B|SOXL|20260430|09:45:09|S|20.000000|121.129500||
B|TMDX|20260430|09:45:09|S|30.000000|98.801000||
B|TSLA|20260430|09:45:09|S|100.000000|371.030000||
B|UNH|20260430|09:45:09|S|17.000000|365.230000||
B|WDC|20260430|09:45:09|S|15.000000|431.060000||
B|BABA|20260430|09:45:10|S|3.000000|129.820000||
B|COST|20260430|09:45:10|S|1.000000|1005.881000||
B|FJET|20260430|09:45:10|S|300.000000|4.955000||
B|FN|20260430|09:45:10|S|1.000000|664.570000||
B|GOOGL|20260430|09:45:10|S|30.000000|370.400000||
B|INTC|20260430|09:45:10|S|50.000000|93.380000||
B|LWLG|20260430|09:45:10|S|100.000000|12.346400||
B|MRVL|20260430|09:45:10|S|0.831200|160.390000||
B|MRVL|20260430|09:45:10|S|55.000000|160.430000||
B|NEBX|20260430|09:45:10|S|2.000000|56.681000||
B|NEBX|20260430|09:45:10|S|600.000000|56.690000||
B|NVDA|20260430|09:45:10|S|50.000000|206.205000||
B|NVDA|20260430|09:45:10|S|50.000000|206.225000||
B|ONEG|20260430|09:45:10|S|9.000000|8.715000||
B|ONON|20260430|09:45:10|S|33.000000|35.245000||
B|QCOM|20260430|09:45:10|S|12.000000|165.840000||
B|RKLB|20260430|09:45:10|S|50.000000|80.340000||
B|RKLB|20260430|09:45:10|S|100.000000|80.350000||
B|RKLB|20260430|09:45:10|S|1100.000000|80.360000||
B|SNDK|20260430|09:45:10|S|7.000000|1093.590000||
B|SOXX|20260430|09:45:10|S|2.000000|453.994200||
B|TSM|20260430|09:45:10|S|3.000000|394.760000||
B|AMD|20260430|09:45:11|S|25.000000|340.100000||
B|AMD|20260430|09:45:11|S|50.000000|340.150000||
B|AMD|20260430|09:45:11|S|100.000000|340.150000||
B|AMD|20260430|09:45:11|S|119.000000|340.170000||
B|AMZN|20260430|09:45:11|S|4.000000|261.540000||
B|AMZN|20260430|09:45:11|S|800.000000|261.490000||
B|ASTS|20260430|09:45:11|S|10.000000|72.246000||
B|ASTS|20260430|09:45:11|S|10.000000|72.250000||
B|ASTS|20260430|09:45:11|S|14.000000|72.240000||
B|BE|20260430|09:45:11|S|1.000000|277.380000||
B|CMPX|20260430|09:45:11|S|1.000000|1.760000||
B|CMPX|20260430|09:45:11|S|13.000000|1.760000||
B|COIN|20260430|09:45:11|S|100.000000|184.285300||
B|COIN|20260430|09:45:11|S|100.000000|184.290000||
B|COP|20260430|09:45:11|S|7.000000|125.820000||
B|GEV|20260430|09:45:11|S|4.000000|1079.750000||
B|HSY|20260430|09:45:11|S|100.000000|185.240000||
B|JEPQ|20260430|09:45:11|S|2.000000|59.085000||
B|MRVL|20260430|09:45:11|S|100.000000|160.530000||
B|MU|20260430|09:45:11|S|10.000000|526.195000||
B|NVDA|20260430|09:45:11|S|300.000000|206.200400||
B|PL|20260430|09:45:11|S|302.000000|35.350000||
B|PSX|20260430|09:45:11|S|2.000000|175.811000||
B|QQQ|20260430|09:45:11|S|40.000000|661.700000||
B|RKLB|20260430|09:45:11|S|100.000000|80.450000||
B|SNDK|20260430|09:45:11|S|0.956600|1092.120000||
B|SPYM|20260430|09:45:11|S|35.000000|83.899300||
B|AMD|20260430|09:45:12|S|71.000000|340.210000||
B|AMD|20260430|09:45:12|S|71.000000|340.270000||
B|BIYA|20260430|09:45:12|S|250.000000|2.250000||
B|CMPX|20260430|09:45:12|S|14.000000|1.750000||
B|CMPX|20260430|09:45:12|S|50.000000|1.750000||
B|EBAY|20260430|09:45:12|S|29.000000|98.890000||
B|INTC|20260430|09:45:12|S|0.025500|93.380000||
B|INTC|20260430|09:45:12|S|2.000000|93.470000||
B|INTC|20260430|09:45:12|S|43.000000|93.360000||
B|INTC|20260430|09:45:12|S|73.000000|93.380000||
B|IWM|20260430|09:45:12|S|50.000000|273.621200||
B|NCLH|20260430|09:45:12|S|250.000000|18.250000||
B|QCOM|20260430|09:45:12|S|12.000000|165.840000||
B|RKLB|20260430|09:45:12|S|1200.000000|80.420000||
B|SNDK|20260430|09:45:12|S|25.000000|1092.690000||
B|SOXL|20260430|09:45:12|S|20.000000|121.168000||
B|SPY|20260430|09:45:12|S|100.000000|712.770700||
B|STX|20260430|09:45:12|S|3.000000|661.320000||
B|TSEM|20260430|09:45:12|S|5.000000|204.415000||
B|TSLA|20260430|09:45:12|S|70.000000|371.090000||
B|VGT|20260430|09:45:12|S|29.000000|102.837100||
B|VLO|20260430|09:45:12|S|1.000000|252.940000||
B|AMAT|20260430|09:45:13|S|12.000000|388.280000||
B|AMAT|20260430|09:45:13|S|100.000000|388.140000||
B|ASTS|20260430|09:45:13|S|500.000000|72.220000||
B|CLS|20260430|09:45:13|S|2.000000|400.421000||
B|CMPX|20260430|09:45:13|S|50.000000|1.740000||
B|CVS|20260430|09:45:13|S|5.000000|82.470000||
B|HUT|20260430|09:45:13|S|100.000000|75.970000||
B|HUT|20260430|09:45:13|S|100.000000|75.985000||
B|INTC|20260430|09:45:13|S|70.000000|93.360000||
B|INTC|20260430|09:45:13|S|200.000000|93.335000||
B|MSFT|20260430|09:45:13|S|12.000000|409.320000||
B|MTDR|20260430|09:45:13|S|15.000000|62.560000||
B|MU|20260430|09:45:13|S|50.000000|526.150000||
B|NVDA|20260430|09:45:13|S|1.000000|206.250000||
B|NVDA|20260430|09:45:13|S|96.000000|206.255000||
B|PFF|20260430|09:45:13|S|100.000000|31.325000||
B|PODD|20260430|09:45:13|S|10.000000|169.451000||
B|POET|20260430|09:45:13|S|500.000000|6.795000||
B|QCOM|20260430|09:45:13|S|12.000000|165.847100||
B|QCOM|20260430|09:45:13|S|25.000000|165.837300||
B|RKLB|20260430|09:45:13|S|100.000000|80.390000||
B|SBUX|20260430|09:45:13|S|17.000000|104.560000||
B|SNDK|20260430|09:45:13|S|20.000000|1093.000000||
B|SNXX|20260430|09:45:13|S|3.000000|100.040000||
B|TSLA|20260430|09:45:13|S|40.000000|371.090000||
B|WDAY|20260430|09:45:13|S|2.000000|120.590000||
B|CIEN|20260430|09:45:14|S|100.000000|497.670000||
B|GNRC|20260430|09:45:14|S|40.000000|256.730000||
B|GNRC|20260430|09:45:14|S|55.000000|256.660000||
B|GOOGL|20260430|09:45:14|S|100.000000|370.632700||
B|GOOGL|20260430|09:45:14|S|262.000000|370.780000||
B|HASI|20260430|09:45:14|S|3.000000|40.750000||
B|HTZ|20260430|09:45:14|S|100.000000|6.507500||
B|INTC|20260430|09:45:14|S|32.000000|93.340000||
B|META|20260430|09:45:14|S|3.000000|609.400000||
B|MRVL|20260430|09:45:14|S|50.000000|161.190000||
B|MU|20260430|09:45:14|S|30.000000|526.210000||
B|NVDA|20260430|09:45:14|S|10.000000|206.260000||
B|NVDA|20260430|09:45:14|S|29.000000|206.250000||
B|NVDA|20260430|09:45:14|S|100.000000|206.260000||
B|PL|20260430|09:45:14|S|282.000000|35.360000||
B|QCOM|20260430|09:45:14|S|25.000000|165.800000||
B|RKLB|20260430|09:45:14|S|100.000000|80.370000||
B|RKLB|20260430|09:45:14|S|100.000000|80.390000||
B|SNDK|20260430|09:45:14|S|1.000000|1092.019000||
B|W|20260430|09:45:14|S|100.000000|69.440000||
B|AAOI|20260430|09:45:15|S|2.000000|158.801000||
B|AAOI|20260430|09:45:15|S|3.000000|158.810000||
B|AAOI|20260430|09:45:15|S|27.000000|158.811000||
B|AAOI|20260430|09:45:15|S|27.000000|158.820000||
B|AAPL|20260430|09:45:15|S|10.000000|269.260000||
B|AMD|20260430|09:45:15|S|25.000000|340.305000||
B|BIDU|20260430|09:45:15|S|10.000000|124.190000||
B|CEG|20260430|09:45:15|S|15.000000|306.000000||
B|FLY|20260430|09:45:15|S|2.000000|33.785100||
B|GEV|20260430|09:45:15|S|4.000000|1080.450000||
B|INTC|20260430|09:45:15|S|36.000000|93.290000||
B|INTC|20260430|09:45:15|S|100.000000|93.330000||
B|LNG|20260430|09:45:15|S|3.000000|272.051000||
B|METU|20260430|09:45:15|E|1.000000|24.753500||
B|MUR|20260430|09:45:15|S|11.000000|41.156000||
B|QCOM|20260430|09:45:15|S|9.000000|165.780000||
B|QCOM|20260430|09:45:15|S|12.000000|165.780000||
B|QCOM|20260430|09:45:15|S|29.000000|165.780000||
B|VRT|20260430|09:45:15|S|35.000000|317.195000||
B|ADBE|20260430|09:45:16|S|2.000000|239.585000||
B|AMAT|20260430|09:45:16|S|12.000000|388.300000||
B|ATOM|20260430|09:45:16|S|30.000000|7.470000||
B|COP|20260430|09:45:16|S|3.000000|125.815000||
B|CRCL|20260430|09:45:16|S|30.000000|93.350000||
B|DNLI|20260430|09:45:16|S|10.000000|18.590000||
B|DNLI|20260430|09:45:16|S|13.000000|18.600000||
B|IESC|20260430|09:45:16|S|1.000000|616.990000||
B|INTC|20260430|09:45:16|S|4.000000|93.412400||
B|METU|20260430|09:45:16|S|300.000000|24.789100||
B|MRVL|20260430|09:45:16|S|100.000000|161.270000||
B|MXL|20260430|09:45:16|S|43.000000|68.170000||
B|RDW|20260430|09:45:16|S|520.000000|8.940000||
B|SLV|20260430|09:45:16|S|60.000000|66.239300||
B|TSLA|20260430|09:45:16|S|1.000000|371.050000||
B|USAR|20260430|09:45:16|S|863.000000|23.880000||
B|VMI|20260430|09:45:16|S|1.000000|501.990000||
B|ZM|20260430|09:45:16|S|100.000000|94.735000||
B|ZM|20260430|09:45:16|S|100.000000|94.800000||
B|AMC|20260430|09:45:17|S|20.000000|1.530000||
B|ASTS|20260430|09:45:17|S|100.000000|72.120000||
B|FATN|20260430|09:45:17|S|100.000000|3.420000||
B|FMC|20260430|09:45:17|S|101.000000|15.995000||
B|FMC|20260430|09:45:17|S|2402.000000|15.990000||
B|GOOGL|20260430|09:45:17|S|1.000000|371.150000||
B|GOOGL|20260430|09:45:17|S|22.000000|371.100000||
B|GOOGL|20260430|09:45:17|S|366.000000|371.160000||
B|KLAC|20260430|09:45:17|S|1.000000|1684.841000||
B|METU|20260430|09:45:17|S|100.000000|24.798800||
B|METU|20260430|09:45:17|S|275.000000|24.789100||
B|MSFT|20260430|09:45:17|S|1.000000|409.370000||
B|NVDA|20260430|09:45:17|S|4.000000|206.590000||
B|RKLB|20260430|09:45:17|S|1.000000|80.385000||
B|SOFI|20260430|09:45:17|S|20.000000|15.835000||
B|TSLA|20260430|09:45:17|S|17.000000|371.090000||
B|USAR|20260430|09:45:17|S|50.000000|23.860000||
B|UUP|20260430|09:45:17|S|3114.000000|27.485000||
B|ATOM|20260430|09:45:18|S|170.000000|7.470000||
B|AZ|20260430|09:45:18|S|10.000000|7.480000||
B|BLDP|20260430|09:45:18|S|300.000000|3.315000||
B|BMNU|20260430|09:45:18|S|1300.000000|1.900000||
B|CLS|20260430|09:45:18|S|4.000000|400.170000||
B|CRWV|20260430|09:45:18|S|85.000000|116.940000||
B|ENTG|20260430|09:45:18|S|100.000000|142.320000||
B|GOOG|20260430|09:45:18|S|7.000000|367.610000||
B|INTC|20260430|09:45:18|S|100.000000|93.508500||
B|LITX|20260430|09:45:18|S|400.000000|42.820000||
B|LITX|20260430|09:45:18|S|400.000000|42.820000||
B|LUNR|20260430|09:45:18|S|15.000000|25.450000||
B|META|20260430|09:45:18|S|20.000000|609.763800||
B|PLUG|20260430|09:45:18|S|250.000000|3.165000||
B|RKLB|20260430|09:45:18|S|3.000000|80.347400||
B|SM|20260430|09:45:18|S|7.000000|30.750000||
B|VKTX|20260430|09:45:18|S|50.000000|29.850000||
B|WULF|20260430|09:45:18|S|100.000000|21.870000||
B|WULF|20260430|09:45:18|S|100.000000|21.870000||
B|ADI|20260430|09:45:19|S|12.000000|394.640000||
B|ADP|20260430|09:45:19|S|1.000000|213.270000||
B|AMD|20260430|09:45:19|S|44.000000|341.260000||
B|AMD|20260430|09:45:19|S|700.000000|341.280000||
B|COHR|20260430|09:45:19|S|2.000000|307.160000||
B|CRWV|20260430|09:45:19|S|200.000000|117.010000||
B|ET|20260430|09:45:19|S|662.000000|19.839100||
B|GOOGL|20260430|09:45:19|S|1.000000|371.330000||
B|GOOGL|20260430|09:45:19|S|5.000000|371.290000||
B|IBKR|20260430|09:45:19|S|100.000000|77.590000||
B|INTC|20260430|09:45:19|S|10.000000|93.455000||
B|JOBY|20260430|09:45:19|S|25.000000|8.949300||
B|META|20260430|09:45:19|S|10.000000|609.652300||
B|META|20260430|09:45:19|S|17.000000|609.615000||
B|NBIS|20260430|09:45:19|S|3.000000|141.090000||
B|OPCH|20260430|09:45:19|S|4.000000|18.390000||
B|PLUG|20260430|09:45:19|S|3200.000000|3.165000||
B|RKLB|20260430|09:45:19|S|30.000000|80.340000||
B|RKLB|20260430|09:45:19|S|100.000000|80.340000||
B|SOFI|20260430|09:45:19|S|100.000000|15.835000||
B|SOXL|20260430|09:45:19|S|10.000000|121.420000||
B|TSLA|20260430|09:45:19|S|29.000000|371.135000||
B|XLV|20260430|09:45:19|S|1.000000|144.050000||
B|AVGO|20260430|09:45:20|S|71.000000|417.480000||
B|CAT|20260430|09:45:20|S|1.000000|877.239000||
B|CRDO|20260430|09:45:20|S|38.000000|173.460000||
B|CRWV|20260430|09:45:20|S|16.000000|117.030000||
B|FSLY|20260430|09:45:20|S|100.000000|26.690000||
B|GNRC|20260430|09:45:20|S|22.000000|256.690000||
B|GOAI|20260430|09:45:20|S|24.000000|3.710000||
B|GOOG|20260430|09:45:20|S|100.000000|367.715000||
B|GOOGL|20260430|09:45:20|S|40.000000|371.240000||
B|HOOD|20260430|09:45:20|S|100.000000|72.765000||
B|LWLG|20260430|09:45:20|S|100.000000|12.390000||
B|MGK|20260430|09:45:20|S|3.000000|83.470000||
B|MRVL|20260430|09:45:20|S|34.000000|161.550000||
B|QQQM|20260430|09:45:20|S|2.000000|272.560000||
B|RKLB|20260430|09:45:20|S|6.000000|80.305000||
B|RUN|20260430|09:45:20|S|8.000000|12.300000||
B|SLV|20260430|09:45:20|S|100.000000|66.230700||
B|SNDK|20260430|09:45:20|S|21.000000|1092.660000||
B|STLA|20260430|09:45:20|S|600.000000|7.259300||
B|VG|20260430|09:45:20|S|400.000000|12.837400||
B|WULF|20260430|09:45:20|S|300.000000|21.890000||
B|AAOI|20260430|09:45:21|S|5.000000|159.090000||
B|AAOI|20260430|09:45:21|S|10.000000|159.090000||
B|AAOI|20260430|09:45:21|S|30.000000|159.090000||
B|AMZN|20260430|09:45:21|S|22.000000|261.930000||
B|AMZN|20260430|09:45:21|S|100.000000|261.917200||
B|CCUP|20260430|09:45:21|S|760.000000|4.145000||
B|CLS|20260430|09:45:21|S|1.000000|401.280000||
B|CMP|20260430|09:45:21|S|100.000000|25.650000||
B|CRWD|20260430|09:45:21|S|30.000000|446.390000||
B|IEF|20260430|09:45:21|S|2.000000|95.002600||
B|IEP|20260430|09:45:21|S|500.000000|8.260000||
B|INTC|20260430|09:45:21|S|300.000000|93.440000||
B|META|20260430|09:45:21|S|20.000000|609.360000||
B|NVDA|20260430|09:45:21|S|0.135800|206.400000||
B|OBE|20260430|09:45:21|S|100.000000|13.600000||
B|PLTR|20260430|09:45:21|S|27.000000|138.110000||
B|QURE|20260430|09:45:21|S|8.000000|18.750000||
B|SNDK|20260430|09:45:21|S|25.000000|1092.655000||
B|TQQQ|20260430|09:45:21|S|600.000000|61.955000||
B|UVIX|20260430|09:45:21|S|570.000000|5.518100||
B|VRT|20260430|09:45:21|S|95.000000|317.330000||
B|AAOI|20260430|09:45:22|S|75.000000|159.090000||
B|ADBE|20260430|09:45:22|S|80.000000|239.395000||
B|AIP|20260430|09:45:22|S|50.000000|28.040000||
B|AMD|20260430|09:45:22|S|100.000000|341.300000||
B|AMD|20260430|09:45:22|S|202.000000|341.185000||
B|BRK/B|20260430|09:45:22|S|2.000000|473.700000||
B|CAT|20260430|09:45:22|S|40.000000|877.612200||
B|ETHA|20260430|09:45:22|S|100.000000|17.135000||
B|FSLY|20260430|09:45:22|S|100.000000|26.690000||
B|GGLL|20260430|09:45:22|S|10.000000|127.890000||
B|GKOS|20260430|09:45:22|S|80.000000|135.600000||
B|LAC|20260430|09:45:22|S|100.000000|5.460000||
B|LAC|20260430|09:45:22|S|100.000000|5.465000||
B|LWLG|20260430|09:45:22|S|300.000000|12.410000||
B|META|20260430|09:45:22|S|5.000000|609.490000||
B|META|20260430|09:45:22|S|10.000000|609.370000||
B|MTZ|20260430|09:45:22|S|20.000000|397.704800||
B|MU|20260430|09:45:22|S|1.000000|526.633000||
B|OFAL|20260430|09:45:22|S|1.000000|0.782600||
B|PLUG|20260430|09:45:22|S|3.000000|3.165000||
B|TER|20260430|09:45:22|S|5.000000|346.260000||
B|UNH|20260430|09:45:22|S|1.000000|364.510000||
B|WDC|20260430|09:45:22|S|7.000000|430.690000||
B|ZM|20260430|09:45:22|S|3.000000|94.550000||
B|AAOI|20260430|09:45:23|S|35.000000|159.191000||
B|AAOI|20260430|09:45:23|S|35.000000|159.200000||
B|AEHR|20260430|09:45:23|S|20.000000|83.500000||
B|AMD|20260430|09:45:23|S|20.000000|341.130000||
B|CHKP|20260430|09:45:23|S|1.000000|122.040000||
B|CLS|20260430|09:45:23|S|40.000000|401.250000||
B|CRWV|20260430|09:45:23|S|15.000000|117.130000||
B|CVNA|20260430|09:45:23|S|100.000000|381.738600||
B|DLR|20260430|09:45:23|S|1.000000|197.040000||
B|DLR|20260430|09:45:23|S|1.000000|197.040000||
B|FLNC|20260430|09:45:23|S|100.000000|11.695000||
B|GGLL|20260430|09:45:23|S|200.000000|127.910000||
B|GOOG|20260430|09:45:23|S|1.000000|367.490000||
B|IP|20260430|09:45:23|S|93.000000|30.067000||
B|MARA|20260430|09:45:23|S|240.000000|11.675000||
B|META|20260430|09:45:23|S|1.000000|609.523800||
B|MSFT|20260430|09:45:23|S|7.000000|409.560000||
B|MSFT|20260430|09:45:23|S|30.000000|409.620000||
B|NVDA|20260430|09:45:23|S|3.000000|206.415000||
B|PDD|20260430|09:45:23|S|100.000000|98.010000||
B|SNDK|20260430|09:45:23|S|1.000000|1093.191000||
B|VG|20260430|09:45:23|S|200.000000|12.858800||
B|XYZ|20260430|09:45:23|S|80.000000|69.090000||
B|AMD|20260430|09:45:24|S|50.000000|341.146600||
B|AVGO|20260430|09:45:24|S|2.000000|417.440000||
B|ENTG|20260430|09:45:24|S|100.000000|142.550000||
B|FISV|20260430|09:45:24|S|100.000000|61.440000||
B|INTC|20260430|09:45:24|S|63.000000|93.540000||
B|IREN|20260430|09:45:24|S|18.000000|44.764500||
B|LRCX|20260430|09:45:24|S|100.000000|251.415000||
B|LWLG|20260430|09:45:24|S|17.000000|12.410000||
B|META|20260430|09:45:24|S|100.000000|609.370000||
B|NVDA|20260430|09:45:24|S|10.000000|206.460000||
B|NVDA|20260430|09:45:24|S|425.000000|206.480000||
B|SMCI|20260430|09:45:24|S|100.000000|26.730000||
B|TSM|20260430|09:45:24|S|17.000000|394.900000||
B|UNH|20260430|09:45:24|S|60.000000|364.590000||
B|AMD|20260430|09:45:25|S|25.000000|341.100000||
B|AMZN|20260430|09:45:25|S|2.000000|261.936800||
B|ARM|20260430|09:45:25|S|50.000000|206.585000||
B|CHTR|20260430|09:45:25|S|20.000000|163.890000||
B|CME|20260430|09:45:25|S|10.000000|288.171000||
B|CRDO|20260430|09:45:25|S|56.000000|173.500000||
B|CVNA|20260430|09:45:25|S|7.000000|383.290000||
B|GTX|20260430|09:45:25|S|20.000000|24.090000||
B|HCAI|20260430|09:45:25|S|2.000000|13.050000||
B|META|20260430|09:45:25|S|3.000000|609.550000||
B|META|20260430|09:45:25|S|5.000000|609.310000||
B|MS|20260430|09:45:25|S|200.000000|187.175000||
B|POET|20260430|09:45:25|S|40.000000|6.765000||
B|SM|20260430|09:45:25|S|13.000000|30.780000||
B|USAR|20260430|09:45:25|S|100.000000|23.890000||
B|AKAN|20260430|09:45:26|S|8.000000|36.400000||
B|AMD|20260430|09:45:26|S|50.000000|340.980000||
B|AMD|20260430|09:45:26|S|70.000000|341.085000||
B|AMZN|20260430|09:45:26|S|5.000000|261.845000||
B|BE|20260430|09:45:26|S|518.000000|277.260000||
B|INTC|20260430|09:45:26|S|20.000000|93.560000||
B|IRS|20260430|09:45:26|S|8.000000|14.423300||
B|META|20260430|09:45:26|S|40.000000|609.650000||
B|MSFT|20260430|09:45:26|S|29.000000|409.560000||
B|MU|20260430|09:45:26|S|1.000000|525.400000||
B|ORCL|20260430|09:45:26|S|39.000000|164.566700||
B|OWL|20260430|09:45:26|S|100.000000|9.120000||
B|PDD|20260430|09:45:26|S|3.000000|98.040000||
B|SCHD|20260430|09:45:26|S|1.000000|31.580000||
B|TSLA|20260430|09:45:26|S|44.000000|371.240000||
B|URG|20260430|09:45:26|S|7000.000000|1.745000||
B|XRX|20260430|09:45:26|S|38.000000|1.970000||
B|ZM|20260430|09:45:26|S|1.000000|94.550000||
B|ZM|20260430|09:45:26|S|2.000000|94.550000||
B|AMD|20260430|09:45:27|S|10.000000|341.195000||
B|AMZN|20260430|09:45:27|S|1.000000|261.916800||
B|AMZN|20260430|09:45:27|S|100.000000|261.920000||
B|CLS|20260430|09:45:27|S|1.000000|401.000000||
B|COIN|20260430|09:45:27|S|100.000000|184.260000||
B|CRCL|20260430|09:45:27|S|10.000000|93.380000||
B|EWY|20260430|09:45:27|S|100.000000|156.800000||
B|GLW|20260430|09:45:27|S|50.000000|151.950000||
B|IAU|20260430|09:45:27|S|2.000000|86.969300||
B|NVO|20260430|09:45:27|S|400.000000|42.345000||
B|QBTS|20260430|09:45:27|S|2.000000|18.750000||
B|SPXL|20260430|09:45:27|S|49.000000|240.900000||
B|TSLA|20260430|09:45:27|S|13.000000|371.240000||
B|USO|20260430|09:45:27|S|79.000000|147.320000||
B|USO|20260430|09:45:27|S|651.000000|147.310000||
B|ABVE|20260430|09:45:28|S|13200.000000|0.491200||
B|AMD|20260430|09:45:28|S|50.000000|341.060000||
B|AMD|20260430|09:45:28|S|100.000000|341.130000||
B|AMZN|20260430|09:45:28|S|100.000000|261.850000||
B|ARM|20260430|09:45:28|S|15.000000|206.540000||
B|COIN|20260430|09:45:28|S|44.000000|184.280000||
B|ETN|20260430|09:45:28|S|9.000000|422.570000||
B|HOOD|20260430|09:45:28|E|64.000000|72.620000||
B|IONQ|20260430|09:45:28|S|99.000000|42.380000||
B|META|20260430|09:45:28|S|10.000000|609.690000||
B|META|20260430|09:45:28|S|32.000000|609.630000||
B|META|20260430|09:45:28|S|100.000000|609.630000||
B|MP|20260430|09:45:28|S|9.000000|62.940000||
B|PWR|20260430|09:45:28|S|20.000000|704.920000||
B|QQQ|20260430|09:45:28|S|1.000000|662.105000||
B|RDW|20260430|09:45:28|S|450.000000|8.970000||
B|SNDK|20260430|09:45:28|S|10.000000|1094.490000||
B|SOXL|20260430|09:45:28|S|200.000000|121.447400||
B|SOXL|20260430|09:45:28|S|400.000000|121.398600||
B|ADBE|20260430|09:45:29|S|10.000000|239.530000||
B|AMZN|20260430|09:45:29|S|1.000000|261.387300||
B|AMZU|20260430|09:45:29|S|20.000000|41.620000||
B|ARM|20260430|09:45:29|S|50.000000|206.550000||
B|CRWV|20260430|09:45:29|S|100.000000|117.160000||
B|CRWV|20260430|09:45:29|S|348.000000|117.220000||
B|GLW|20260430|09:45:29|S|13.000000|151.966300||
B|LWLG|20260430|09:45:29|S|100.000000|12.430000||
B|NBIS|20260430|09:45:29|S|100.000000|141.150000||
B|NVDA|20260430|09:45:29|S|3.000000|206.350000||
B|OWL|20260430|09:45:29|S|60.000000|9.120000||
B|SNDK|20260430|09:45:29|S|12.000000|1094.781000||
B|UPST|20260430|09:45:29|S|40.000000|30.805000||
B|VRT|20260430|09:45:29|S|2.000000|317.290000||
B|XOM|20260430|09:45:29|S|343.000000|153.715000||
B|AAL|20260430|09:45:30|S|25.000000|11.520000||
B|AMD|20260430|09:45:30|S|25.000000|340.850000||
B|AVGO|20260430|09:45:30|S|1.000000|417.220000||
B|BE|20260430|09:45:30|S|2.000000|277.470000||
B|BKSY|20260430|09:45:30|S|100.000000|33.200000||
B|CMPX|20260430|09:45:30|S|276.000000|1.739700||
B|GOOG|20260430|09:45:30|S|4.000000|366.850000||
B|IMNM|20260430|09:45:30|S|100.000000|22.815000||
B|MRVL|20260430|09:45:30|S|1.000000|161.250000||
B|MSFT|20260430|09:45:30|S|3.000000|409.585000||
B|MU|20260430|09:45:30|S|10.000000|525.710000||
B|NVDA|20260430|09:45:30|S|12.000000|206.360000||
B|PINS|20260430|09:45:30|S|120.000000|19.560000||
B|QCOM|20260430|09:45:30|S|66.000000|166.350000||
B|RKLB|20260430|09:45:30|S|3.000000|80.355000||
B|RKLB|20260430|09:45:30|S|53.000000|80.370000||
B|RKLX|20260430|09:45:30|S|50.000000|37.740000||
B|RYAN|20260430|09:45:30|S|20.000000|34.070000||
B|VRT|20260430|09:45:30|S|6.000000|317.181000||
B|AAOI|20260430|09:45:31|S|200.000000|159.280000||
B|AGX|20260430|09:45:31|S|1.000000|653.340000||
B|AMZN|20260430|09:45:31|S|10.000000|261.546300||
B|ARM|20260430|09:45:31|S|50.000000|206.490000||
B|BE|20260430|09:45:31|S|25.000000|277.470000||
B|BHE|20260430|09:45:31|S|15.000000|74.550000||
B|FNGD|20260430|09:45:31|S|50.000000|45.665100||
B|HOOD|20260430|09:45:31|S|100.000000|72.660000||
B|INTC|20260430|09:45:31|S|100.000000|93.560000||
B|KEEL|20260430|09:45:31|S|1810.000000|2.920000||
B|META|20260430|09:45:31|S|16.000000|609.980000||
B|MXL|20260430|09:45:31|S|17.000000|68.210000||
B|NVDA|20260430|09:45:31|S|5.000000|206.410000||
B|ORCL|20260430|09:45:31|S|30.000000|164.800000||
B|SMR|20260430|09:45:31|S|83.000000|11.699700||
B|SRXH|20260430|09:45:31|S|300.000000|0.115400||
B|TSM|20260430|09:45:31|S|5.000000|394.880000||
B|ABTS|20260430|09:45:32|S|100.000000|1.455000||
B|ALGM|20260430|09:45:32|S|70.000000|45.160000||
B|AVGO|20260430|09:45:32|S|100.000000|417.110000||
B|CMI|20260430|09:45:32|S|3.000000|661.510000||
B|CRWD|20260430|09:45:32|S|1.000000|446.710000||
B|EWC|20260430|09:45:32|S|20.000000|57.575000||
B|EWY|20260430|09:45:32|S|1.000000|156.750000||
B|FTXL|20260430|09:45:32|S|200.000000|209.190000||
B|GOOG|20260430|09:45:32|S|1.000000|366.500000||
B|GOOGL|20260430|09:45:32|S|10.000000|370.110000||
B|GOOGL|20260430|09:45:32|S|62.000000|370.110000||
B|MARA|20260430|09:45:32|S|171.000000|11.699300||
B|META|20260430|09:45:32|S|2.000000|609.790000||
B|META|20260430|09:45:32|S|131.000000|609.920000||
B|MRVL|20260430|09:45:32|S|5.000000|161.264900||
B|MRVL|20260430|09:45:32|S|5.000000|161.270000||
B|MU|20260430|09:45:32|S|2.000000|525.710000||
B|NVT|20260430|09:45:32|S|100.000000|141.420000||
B|PUMP|20260430|09:45:32|S|1011.000000|17.790000||
B|RKLB|20260430|09:45:32|S|1.000000|80.397900||
B|SMCI|20260430|09:45:32|S|100.000000|26.740000||
B|SPXS|20260430|09:45:32|S|10.000000|30.769300||
B|STRL|20260430|09:45:32|S|3.000000|506.260000||
B|TER|20260430|09:45:32|S|8.000000|346.310000||
B|TWLO|20260430|09:45:32|S|300.000000|144.320000||
B|VRT|20260430|09:45:32|S|30.000000|317.350000||
B|WMT|20260430|09:45:32|S|100.000000|130.270000||
B|AAOI|20260430|09:45:33|S|10.000000|159.290000||
B|AMD|20260430|09:45:33|S|2.000000|341.123900||
B|AMD|20260430|09:45:33|S|25.000000|341.134900||
B|AVGO|20260430|09:45:33|S|48.000000|417.160000||
B|CAN|20260430|09:45:33|S|100.000000|0.489900||
B|CARR|20260430|09:45:33|S|100.000000|64.930000||
B|CRWV|20260430|09:45:33|S|14.000000|117.160000||
B|GOOGL|20260430|09:45:33|S|30.000000|370.170000||
B|IVVW|20260430|09:45:33|S|1.000000|44.590000||
B|JEPQ|20260430|09:45:33|S|300.000000|59.098200||
B|JNJ|20260430|09:45:33|S|2.000000|229.140000||
B|MSFT|20260430|09:45:33|S|1.000000|409.770000||
B|NIO|20260430|09:45:33|S|200.000000|6.195000||
B|NXPI|20260430|09:45:33|S|20.000000|285.610000||
B|RIOT|20260430|09:45:33|S|50.000000|16.677500||
B|TSLA|20260430|09:45:33|S|7.000000|371.310000||
B|VIRT|20260430|09:45:33|S|60.000000|50.845000||
B|AAOI|20260430|09:45:34|S|15.000000|159.290000||
B|AAOI|20260430|09:45:34|S|20.000000|159.290000||
B|AMPX|20260430|09:45:34|S|30.000000|21.080000||
B|CLS|20260430|09:45:34|S|223.000000|400.920000||
B|INTC|20260430|09:45:34|S|70.000000|93.770000||
B|INTC|20260430|09:45:34|S|600.000000|93.785000||
B|LRCX|20260430|09:45:34|S|89.000000|251.575900||
B|META|20260430|09:45:34|S|196.000000|609.780000||
B|META|20260430|09:45:34|S|560.000000|609.700000||
B|NIO|20260430|09:45:34|S|100.000000|6.190000||
B|NVTX|20260430|09:45:34|E|3.000000|59.950000||
B|ORCL|20260430|09:45:34|S|40.000000|165.050000||
B|RIOT|20260430|09:45:34|S|200.000000|16.680000||
B|SMR|20260430|09:45:34|S|1.000000|11.689700||
B|SOXL|20260430|09:45:34|S|1.000000|121.577800||
B|STX|20260430|09:45:34|S|1.000000|662.500000||
B|TJX|20260430|09:45:34|S|40.000000|156.070000||
B|VIG|20260430|09:45:34|S|1.000000|226.660000||
B|XLF|20260430|09:45:34|S|4.000000|51.749300||
B|ZM|20260430|09:45:34|S|40.000000|94.905000||
B|ZM|20260430|09:45:34|S|61.000000|94.905000||
B|AMD|20260430|09:45:35|S|91.000000|340.940000||
B|AMZN|20260430|09:45:35|S|13.000000|261.890000||
B|CRH|20260430|09:45:35|S|100.000000|116.310000||
B|CVNA|20260430|09:45:35|S|9.000000|383.940000||
B|FSLY|20260430|09:45:35|S|2950.000000|26.770000||
B|GOOG|20260430|09:45:35|S|100.000000|366.430000||
B|MRAM|20260430|09:45:35|S|300.000000|18.700000||
B|MSFT|20260430|09:45:35|S|10.000000|409.920000||
B|NVDA|20260430|09:45:35|S|5.000000|206.380000||
B|NVDA|20260430|09:45:35|S|85.000000|206.375000||
B|QCOM|20260430|09:45:35|S|37.000000|166.425000||
B|SOXX|20260430|09:45:35|S|200.000000|454.400000||
B|VZ|20260430|09:45:35|S|26.000000|47.330000||
B|WULF|20260430|09:45:35|S|10.000000|21.949300||
B|WULF|20260430|09:45:35|S|81.000000|21.939200||
B|AMZN|20260430|09:45:36|S|100.000000|261.947000||
B|CLS|20260430|09:45:36|S|16.000000|401.460000||
B|CRCA|20260430|09:45:36|S|31.000000|36.760000||
B|ECG|20260430|09:45:36|S|2.000000|144.045000||
B|GOOG|20260430|09:45:36|S|5.000000|366.445000||
B|GOOG|20260430|09:45:36|S|100.000000|366.480000||
B|HOOD|20260430|09:45:36|S|25.000000|72.730000||
B|HOOD|20260430|09:45:36|S|50.000000|72.730000||
B|HRL|20260430|09:45:36|S|11.000000|21.060000||
B|INTC|20260430|09:45:36|S|100.000000|93.690000||
B|JEPQ|20260430|09:45:36|S|4.000000|59.096500||
B|MCD|20260430|09:45:36|S|4.000000|290.480000||
B|META|20260430|09:45:36|S|100.000000|609.860000||
B|MSTR|20260430|09:45:36|S|60.000000|162.670000||
B|NVTS|20260430|09:45:36|S|100.000000|16.120000||
B|QURE|20260430|09:45:36|S|12.000000|18.790000||
B|VOO|20260430|09:45:36|S|100.000000|655.450000||
B|VRT|20260430|09:45:36|S|1.000000|317.150000||
B|WOLF|20260430|09:45:36|S|300.000000|27.050000||
B|AMD|20260430|09:45:37|S|10.000000|340.935000||
B|AMD|20260430|09:45:37|S|12.000000|340.810000||
B|AMD|20260430|09:45:37|S|100.000000|340.800000||
B|BMY|20260430|09:45:37|S|1.000000|58.580000||
B|BWXT|20260430|09:45:37|S|60.000000|210.800000||
B|COIN|20260430|09:45:37|S|10.000000|184.630000||
B|EXE|20260430|09:45:37|S|50.000000|101.784800||
B|FLNC|20260430|09:45:37|S|50.000000|11.703000||
B|FLNC|20260430|09:45:37|S|100.000000|11.708800||
B|GOOG|20260430|09:45:37|S|200.000000|366.510000||
B|GOOG|20260430|09:45:37|S|800.000000|366.513700||
B|META|20260430|09:45:37|E|24.000000|609.700000||
B|METU|20260430|09:45:37|S|100.000000|24.785000||
B|MU|20260430|09:45:37|S|5.000000|525.745000||
B|NUGT|20260430|09:45:37|S|5.000000|169.560000||
B|NVDA|20260430|09:45:37|S|50.000000|206.400000||
B|OI|20260430|09:45:37|S|80.000000|8.655000||
B|OKLO|20260430|09:45:37|S|1.000000|68.100000||
B|ORCL|20260430|09:45:37|S|36.000000|165.050000||
B|QCOM|20260430|09:45:37|S|10.000000|166.307200||
B|SCHD|20260430|09:45:37|S|20.000000|31.575000||
B|SEDG|20260430|09:45:37|S|208.000000|41.640000||
B|STX|20260430|09:45:37|S|1.000000|662.635000||
B|USO|20260430|09:45:37|S|50.000000|147.300000||
B|UUP|20260430|09:45:37|S|5000.000000|27.485000||
B|ALLY|20260430|09:45:38|S|100.000000|44.045000||
B|AMZN|20260430|09:45:38|S|100.000000|262.000000||
B|CRML|20260430|09:45:38|S|20.000000|12.415000||
B|GOOGL|20260430|09:45:38|S|40.000000|370.000000||
B|LRCX|20260430|09:45:38|S|100.000000|251.290000||
B|META|20260430|09:45:38|S|11.000000|609.758100||
B|MSTR|20260430|09:45:38|S|36.000000|162.720000||
B|MVLL|20260430|09:45:38|S|200.000000|65.710000||
B|NVDA|20260430|09:45:38|S|1.000000|206.420000||
B|SMCI|20260430|09:45:38|S|300.000000|26.687000||
B|SPYI|20260430|09:45:38|S|11.000000|52.200000||
B|TXN|20260430|09:45:38|S|1.000000|269.580000||
B|USO|20260430|09:45:38|S|50.000000|147.300000||
B|USO|20260430|09:45:38|S|50.000000|147.310000||
B|WULF|20260430|09:45:38|S|5.000000|21.924900||
B|ABBV|20260430|09:45:39|S|3.000000|211.840000||
B|AMZN|20260430|09:45:39|S|100.000000|261.900000||
B|BITO|20260430|09:45:39|S|100.000000|10.505000||
B|GOOG|20260430|09:45:39|S|25.000000|366.585000||
B|HCAI|20260430|09:45:39|S|300.000000|13.970000||
B|KLAC|20260430|09:45:39|S|25.000000|1678.075000||
B|META|20260430|09:45:39|S|5.000000|609.890000||
B|NVDA|20260430|09:45:39|S|3.000000|206.440000||
B|OKLL|20260430|09:45:39|S|2350.000000|10.199200||
B|QCOM|20260430|09:45:39|S|71.000000|166.460000||
B|SNDK|20260430|09:45:39|S|50.000000|1095.500000||
B|TSLA|20260430|09:45:39|S|1.000000|371.190000||
B|V|20260430|09:45:39|S|1.000000|330.770000||
B|VISN|20260430|09:45:39|S|48.000000|13.219000||
B|AMRN|20260430|09:45:40|S|99.000000|14.260000||
B|AMRN|20260430|09:45:40|S|300.000000|14.260000||
B|AMRN|20260430|09:45:40|S|300.000000|14.410000||
B|AMZN|20260430|09:45:40|S|200.000000|261.920000||
B|CIFR|20260430|09:45:40|S|100.000000|17.850000||
B|GOOGL|20260430|09:45:40|S|4.000000|370.150000||
B|HR|20260430|09:45:40|S|20.000000|18.535000||
B|INTC|20260430|09:45:40|S|5.000000|93.665000||
B|LI|20260430|09:45:40|S|100.000000|17.515000||
B|QCOM|20260430|09:45:40|S|1.000000|166.525000||
B|REGN|20260430|09:45:40|S|14.000000|696.220000||
B|SCHW|20260430|09:45:40|S|200.000000|91.057500||
B|SGOV|20260430|09:45:40|S|400.000000|100.675000||
B|SLDE|20260430|09:45:40|S|100.000000|17.980000||
B|SNDK|20260430|09:45:40|S|1.000000|1095.971000||
B|SNDK|20260430|09:45:40|S|5.000000|1095.860000||
B|SNDK|20260430|09:45:40|S|57.000000|1095.960000||
B|STX|20260430|09:45:40|S|4.000000|662.635000||
B|TSLA|20260430|09:45:40|S|3.000000|371.270000||
B|AMD|20260430|09:45:41|S|29.000000|341.260000||
B|AMD|20260430|09:45:41|S|300.000000|341.252700||
B|COIN|20260430|09:45:41|S|44.000000|184.790000||
B|CRCL|20260430|09:45:41|S|8.000000|93.410000||
B|EAT|20260430|09:45:41|S|20.000000|149.380000||
B|HCAI|20260430|09:45:41|S|6.000000|13.810000||
B|INTC|20260430|09:45:41|S|40.000000|93.625000||
B|IONQ|20260430|09:45:41|S|22.000000|42.470000||
B|IONQ|20260430|09:45:41|S|702.000000|42.468600||
B|META|20260430|09:45:41|S|2.000000|609.759100||
B|META|20260430|09:45:41|S|7.000000|609.733500||
B|META|20260430|09:45:41|S|7.000000|609.830000||
B|META|20260430|09:45:41|S|10.000000|609.733500||
B|SPIR|20260430|09:45:41|S|55.000000|16.820000||
B|TER|20260430|09:45:41|S|1.000000|345.370000||
B|TSLA|20260430|09:45:41|S|100.000000|371.240000||
B|TSLA|20260430|09:45:41|S|590.000000|371.210000||
B|AKAM|20260430|09:45:42|S|31.000000|100.330000||
B|AMZN|20260430|09:45:42|S|100.000000|261.781400||
B|ARM|20260430|09:45:42|S|15.000000|206.590000||
B|FCEL|20260430|09:45:42|S|211.000000|12.451800||
B|HOOD|20260430|09:45:42|S|37.000000|72.745000||
B|LLY|20260430|09:45:42|S|10.000000|906.751000||
B|LLY|20260430|09:45:42|S|10.000000|906.760000||
B|META|20260430|09:45:42|S|2.000000|609.700000||
B|META|20260430|09:45:42|S|2.000000|609.714000||
B|META|20260430|09:45:42|S|50.000000|609.703500||
B|MJ|20260430|09:45:42|S|100.000000|27.110000||
B|MJ|20260430|09:45:42|S|100.000000|27.110000||
B|MJ|20260430|09:45:42|S|2400.000000|27.115100||
B|MRAM|20260430|09:45:42|S|20.000000|18.670000||
B|QCOM|20260430|09:45:42|S|31.000000|166.705000||
B|SOXL|20260430|09:45:42|S|100.000000|121.520000||
B|SOXL|20260430|09:45:42|S|100.000000|121.527700||
B|TSII|20260430|09:45:42|S|5.000000|17.580000||
B|TTMI|20260430|09:45:42|S|100.000000|160.610000||
B|AAOI|20260430|09:45:43|S|150.000000|159.290000||
B|AMZN|20260430|09:45:43|S|20.000000|261.800000||
B|AMZN|20260430|09:45:43|S|35.000000|261.800000||
B|CHSN|20260430|09:45:43|E|2.000000|0.027700||
B|CMG|20260430|09:45:43|S|0.937600|33.480000||
B|GOOGL|20260430|09:45:43|S|23.000000|370.000000||
B|GOOGL|20260430|09:45:43|S|27.000000|370.020000||
B|GPRK|20260430|09:45:43|S|20.000000|9.580700||
B|LEU|20260430|09:45:43|S|100.000000|197.560000||
B|LEU|20260430|09:45:43|S|101.000000|197.630000||
B|LEU|20260430|09:45:43|S|266.000000|197.670000||
B|MA|20260430|09:45:43|S|200.000000|509.131000||
B|META|20260430|09:45:43|S|6.000000|609.704300||
B|NEM|20260430|09:45:43|S|1.000000|109.360000||
B|OKLO|20260430|09:45:43|S|89.000000|68.320000||
B|ON|20260430|09:45:43|S|1.000000|99.570000||
B|RKLB|20260430|09:45:43|S|2.000000|80.375000||
B|RKLX|20260430|09:45:43|S|100.000000|37.745000||
B|SNDK|20260430|09:45:43|S|43.000000|1096.460000||
B|STX|20260430|09:45:43|S|1.000000|663.470000||
B|TSLA|20260430|09:45:43|S|1.000000|371.225000||
B|XNDU|20260430|09:45:43|S|8.000000|31.770000||
B|AMD|20260430|09:45:44|S|39.000000|341.160000||
B|ARM|20260430|09:45:44|S|30.000000|206.590000||
B|AVGO|20260430|09:45:44|S|40.000000|417.600000||
B|CVNA|20260430|09:45:44|S|100.000000|384.250000||
B|CVNA|20260430|09:45:44|S|200.000000|384.620000||
B|LTC|20260430|09:45:44|S|20.000000|38.385000||
B|META|20260430|09:45:44|E|0.016400|609.720000||
B|MSTR|20260430|09:45:44|S|100.000000|163.030000||
B|MSTR|20260430|09:45:44|S|1200.000000|163.025200||
B|OLN|20260430|09:45:44|S|100.000000|27.830000||
B|T|20260430|09:45:44|S|600.000000|26.057400||
B|TSLA|20260430|09:45:44|S|50.000000|371.050000||
B|VISN|20260430|09:45:44|S|540.000000|13.212600||
B|AMZN|20260430|09:45:45|S|800.000000|261.807200||
B|ARM|20260430|09:45:45|S|10.000000|206.590000||
B|AVGO|20260430|09:45:45|S|50.000000|417.621900||
B|CIEN|20260430|09:45:45|S|15.000000|497.310000||
B|COCO|20260430|09:45:45|S|8.000000|67.840000||
B|GOOG|20260430|09:45:45|S|2.000000|366.200000||
B|HCAI|20260430|09:45:45|S|45.000000|13.630000||
B|META|20260430|09:45:45|S|2.000000|609.697300||
B|META|20260430|09:45:45|S|8.000000|609.400000||
B|META|20260430|09:45:45|S|8.000000|609.697300||
B|META|20260430|09:45:45|S|40.000000|609.587300||
B|NVDA|20260430|09:45:45|S|2.000000|206.325000||
B|NVDA|20260430|09:45:45|S|30.000000|206.325000||
B|PLTR|20260430|09:45:45|S|100.000000|138.495000||
B|QCOM|20260430|09:45:45|S|75.000000|166.880000||
B|RZLV|20260430|09:45:45|S|100.000000|2.535000||
B|SNDK|20260430|09:45:45|S|7.000000|1096.090000||
B|TMC|20260430|09:45:45|S|100.000000|5.155000||
B|VRT|20260430|09:45:45|S|100.000000|316.920000||
B|ZTS|20260430|09:45:45|S|100.000000|114.750000||
B|AMRN|20260430|09:45:46|S|99.000000|14.430000||
B|AMRN|20260430|09:45:46|S|100.000000|14.260000||
B|AMRN|20260430|09:45:46|S|200.000000|14.400000||
B|AMRN|20260430|09:45:46|S|201.000000|14.440000||
B|ASTS|20260430|09:45:46|S|20.000000|72.080000||
B|AXP|20260430|09:45:46|S|20.000000|318.450000||
B|ENTG|20260430|09:45:46|S|100.000000|143.540000||
B|ENTG|20260430|09:45:46|S|100.000000|143.550000||
B|GOOG|20260430|09:45:46|S|1.000000|365.810000||
B|GOOG|20260430|09:45:46|S|10.000000|365.830000||
B|META|20260430|09:45:46|S|5.000000|609.495000||
B|MNDY|20260430|09:45:46|S|42.000000|65.111100||
B|MSFT|20260430|09:45:46|S|3.000000|409.990000||
B|MU|20260430|09:45:46|S|3.000000|525.820000||
B|NKE|20260430|09:45:46|S|100.000000|43.800000||
B|NVDA|20260430|09:45:46|S|20.000000|206.305000||
B|QQQ|20260430|09:45:46|S|8.000000|662.000000||
B|SNDK|20260430|09:45:46|S|5.000000|1095.400000||
B|SOFI|20260430|09:45:46|S|164.000000|15.835000||
B|TRT|20260430|09:45:46|S|200.000000|12.500000||
B|WMT|20260430|09:45:46|S|40.000000|130.140900||
B|AAOI|20260430|09:45:47|S|25.000000|158.920000||
B|ADT|20260430|09:45:47|S|100.000000|7.730000||
B|AMBA|20260430|09:45:47|S|8.000000|66.360000||
B|AMTM|20260430|09:45:47|S|150.000000|25.870000||
B|BMNZ|20260430|09:45:47|S|100.000000|16.390000||
B|CLH|20260430|09:45:47|S|100.000000|309.360000||
B|CTRA|20260430|09:45:47|S|100.000000|35.630000||
B|MSFT|20260430|09:45:47|S|1.000000|409.945000||
B|POET|20260430|09:45:47|S|40.000000|6.785000||
B|QQQ|20260430|09:45:47|S|6.000000|662.035100||
B|RDW|20260430|09:45:47|S|60.000000|8.979500||
B|TSEM|20260430|09:45:47|S|233.000000|204.555000||
B|TSLA|20260430|09:45:47|S|40.000000|371.110000||
B|AMZN|20260430|09:45:48|S|12.000000|261.560000||
B|ARM|20260430|09:45:48|S|50.000000|206.590000||
B|BRK/B|20260430|09:45:48|S|2.000000|473.740000||
B|CMG|20260430|09:45:48|S|100.000000|33.537800||
B|ETHA|20260430|09:45:48|S|100.000000|17.150000||
B|GOOG|20260430|09:45:48|S|200.000000|365.650000||
B|GOOGL|20260430|09:45:48|S|2.000000|369.240000||
B|JNUG|20260430|09:45:48|S|5.000000|182.001000||
B|LUNR|20260430|09:45:48|S|10.000000|25.530000||
B|META|20260430|09:45:48|S|200.000000|609.221900||
B|MRVL|20260430|09:45:48|S|7.000000|161.300000||
B|MRVL|20260430|09:45:48|S|8.000000|161.300000||
B|MSFT|20260430|09:45:48|S|5.000000|409.890000||
B|MSFT|20260430|09:45:48|S|5.000000|409.890000||
B|MSFT|20260430|09:45:48|S|50.000000|409.890000||
B|MSFT|20260430|09:45:48|S|50.000000|409.890000||
B|NVDA|20260430|09:45:48|S|36.000000|206.420000||
B|RKLB|20260430|09:45:48|S|2.000000|80.270000||
B|SOFI|20260430|09:45:48|S|5.000000|15.845000||
B|TSLA|20260430|09:45:48|S|70.000000|371.175000||
B|ABTS|20260430|09:45:49|S|10.000000|1.455000||
B|ALGS|20260430|09:45:49|S|1.000000|6.000000||
B|AMPX|20260430|09:45:49|S|300.000000|21.130000||
B|AMZN|20260430|09:45:49|S|5.000000|261.490000||
B|BE|20260430|09:45:49|S|20.000000|276.950000||
B|COHU|20260430|09:45:49|S|100.000000|47.210000||
B|COHU|20260430|09:45:49|S|100.000000|47.270000||
B|COHU|20260430|09:45:49|S|201.000000|47.260000||
B|HIMS|20260430|09:45:49|S|60.000000|26.090000||
B|IGD|20260430|09:45:49|S|200.000000|6.080000||
B|MU|20260430|09:45:49|S|2.000000|526.270000||
B|QCOM|20260430|09:45:49|S|2.000000|166.805000||
B|QCOM|20260430|09:45:49|S|29.000000|166.805000||
B|SH|20260430|09:45:49|S|25.000000|34.710700||
B|SMH|20260430|09:45:49|S|5.000000|501.220000||
B|T|20260430|09:45:49|S|12.000000|26.057600||
B|TAP|20260430|09:45:49|S|20.000000|42.750000||
B|TSLA|20260430|09:45:49|S|40.000000|371.195000||
B|TSM|20260430|09:45:49|S|4.000000|394.600000||
B|AMD|20260430|09:45:50|S|100.000000|340.919300||
B|AMZN|20260430|09:45:50|S|5.000000|261.577200||
B|AMZN|20260430|09:45:50|S|7.000000|261.485800||
B|APD|20260430|09:45:50|S|80.000000|300.430000||
B|GOOGL|20260430|09:45:50|S|9.000000|369.425000||
B|GS|20260430|09:45:50|S|10.000000|912.480000||
B|HIMS|20260430|09:45:50|S|100.000000|26.090000||
B|LWLG|20260430|09:45:50|S|100.000000|12.480000||
B|META|20260430|09:45:50|S|1.000000|609.070000||
B|META|20260430|09:45:50|S|1.000000|609.070000||
B|MSFT|20260430|09:45:50|S|3.000000|409.890000||
B|REGN|20260430|09:45:50|S|2.000000|696.220000||
B|TSLA|20260430|09:45:50|S|40.000000|371.260000||
B|VOO|20260430|09:45:50|S|2.000000|655.535000||
B|AAOI|20260430|09:45:51|S|5.000000|159.221000||
B|AMD|20260430|09:45:51|S|25.000000|341.133900||
B|AMD|20260430|09:45:51|S|25.000000|341.140000||
B|AMZN|20260430|09:45:51|S|40.000000|261.450000||
B|BND|20260430|09:45:51|S|1.000000|73.520000||
B|CAR|20260430|09:45:51|S|5.000000|183.465000||
B|FCEL|20260430|09:45:51|S|100.000000|12.435000||
B|INTC|20260430|09:45:51|S|5.000000|93.665000||
B|MSFT|20260430|09:45:51|S|1.000000|409.946000||
B|MSFT|20260430|09:45:51|S|10.000000|409.880000||
B|MSFT|20260430|09:45:51|S|100.000000|409.945000||
B|NVO|20260430|09:45:51|S|400.000000|42.414800||
B|OKLO|20260430|09:45:51|S|3.000000|68.326600||
B|OKLO|20260430|09:45:51|S|3.000000|68.330000||
B|QCOM|20260430|09:45:51|S|70.000000|166.880000||
B|SNDK|20260430|09:45:51|S|15.000000|1097.021000||
B|SNDK|20260430|09:45:51|S|31.000000|1096.490000||
B|SOXL|20260430|09:45:51|S|400.000000|121.690700||
B|TSEM|20260430|09:45:51|S|3.000000|204.861000||
B|TSEM|20260430|09:45:51|S|4.000000|204.870000||
B|TSLA|20260430|09:45:51|S|20.000000|371.118400||
B|VIK|20260430|09:45:51|S|20.000000|81.085000||
B|W|20260430|09:45:51|S|14.000000|69.590000||
B|WULF|20260430|09:45:51|S|300.000000|21.960000||
B|ZS|20260430|09:45:51|S|1.000000|131.307400||
B|ABTS|20260430|09:45:52|S|1.000000|1.450000||
B|ABTS|20260430|09:45:52|S|3.000000|1.450000||
B|ABTS|20260430|09:45:52|S|5.000000|1.450000||
B|ABTS|20260430|09:45:52|S|10.000000|1.450000||
B|ABTS|20260430|09:45:52|S|10.000000|1.450000||
B|ABTS|20260430|09:45:52|S|10.000000|1.450000||
B|ABTS|20260430|09:45:52|S|20.000000|1.450000||
B|ABTS|20260430|09:45:52|S|96.000000|1.450000||
B|AMD|20260430|09:45:52|S|3.000000|341.110000||
B|AMD|20260430|09:45:52|S|16.000000|341.010000||
B|AMD|20260430|09:45:52|S|484.000000|340.960000||
B|AMPX|20260430|09:45:52|S|100.000000|21.190000||
B|ARM|20260430|09:45:52|S|100.000000|206.640000||
B|ASTS|20260430|09:45:52|S|110.000000|72.150000||
B|DCBO|20260430|09:45:52|S|100.000000|18.400000||
B|EXTR|20260430|09:45:52|S|20.000000|21.590000||
B|GLW|20260430|09:45:52|S|100.000000|152.010000||
B|GOOG|20260430|09:45:52|S|25.000000|365.906400||
B|MRAM|20260430|09:45:52|S|22.000000|18.920000||
B|MRVL|20260430|09:45:52|S|7.000000|161.600000||
B|MRVL|20260430|09:45:52|S|185.000000|161.570000||
B|MRVL|20260430|09:45:52|S|337.000000|161.540000||
B|MRVL|20260430|09:45:52|S|800.000000|161.600000||
B|NOW|20260430|09:45:52|S|1.000000|88.098000||
B|PM|20260430|09:45:52|S|10.000000|165.040000||
B|POWI|20260430|09:45:52|S|100.000000|71.540000||
B|SEGG|20260430|09:45:52|S|500.000000|1.059900||
B|ABTS|20260430|09:45:53|S|4.000000|1.430000||
B|ABTS|20260430|09:45:53|S|6.000000|1.440000||
B|ABTS|20260430|09:45:53|S|7.000000|1.430000||
B|ABTS|20260430|09:45:53|S|8.000000|1.420000||
B|ABTS|20260430|09:45:53|S|9.000000|1.410000||
B|ABTS|20260430|09:45:53|S|10.000000|1.410000||
B|ABTS|20260430|09:45:53|S|10.000000|1.430000||
B|ABTS|20260430|09:45:53|S|96.000000|1.420000||
B|AMD|20260430|09:45:53|S|5.000000|341.132200||
B|ARR|20260430|09:45:53|S|100.000000|17.440000||
B|BAND|20260430|09:45:53|S|30.000000|34.580000||
B|CIFR|20260430|09:45:53|S|80.000000|17.859000||
B|INTC|20260430|09:45:53|S|5.000000|93.660000||
B|IONQ|20260430|09:45:53|S|1000.000000|42.543500||
B|IREN|20260430|09:45:53|S|100.000000|44.630000||
B|JEPI|20260430|09:45:53|S|251.000000|57.275000||
B|MANE|20260430|09:45:53|S|20.000000|109.000000||
B|MSFT|20260430|09:45:53|S|1.000000|409.850000||
B|MSFT|20260430|09:45:53|S|1.000000|409.850000||
B|MSFT|20260430|09:45:53|S|5.000000|409.850000||
B|MSFT|20260430|09:45:53|S|5.000000|409.850000||
B|ORCL|20260430|09:45:53|S|5.000000|164.790000||
B|QCOM|20260430|09:45:53|S|20.000000|166.850000||
B|SCHW|20260430|09:45:53|S|25.000000|91.137900||
B|SGML|20260430|09:45:53|S|1.000000|22.390000||
B|SNDK|20260430|09:45:53|S|5.000000|1096.870000||
B|SNOW|20260430|09:45:53|S|4.000000|137.810000||
B|TQQQ|20260430|09:45:53|S|100.000000|61.995000||
B|UUUU|20260430|09:45:53|S|250.000000|20.590000||
B|XLRE|20260430|09:45:53|S|28.000000|43.985000||
B|AAAU|20260430|09:45:54|S|5.000000|45.560000||
B|AAOI|20260430|09:45:54|S|40.000000|159.620000||
B|AAON|20260430|09:45:54|S|4.000000|89.530000||
B|ALB|20260430|09:45:54|S|45.000000|195.790000||
B|ALB|20260430|09:45:54|S|100.000000|195.730000||
B|AMZN|20260430|09:45:54|S|1.000000|261.375300||
B|AMZN|20260430|09:45:54|S|12.000000|261.270000||
B|COHR|20260430|09:45:54|S|5.000000|307.090000||
B|COR|20260430|09:45:54|S|20.000000|301.440000||
B|FTI|20260430|09:45:54|S|100.000000|77.760000||
B|FTI|20260430|09:45:54|S|100.000000|77.760000||
B|FTI|20260430|09:45:54|S|330.000000|77.730000||
B|FTI|20260430|09:45:54|S|885.000000|77.780000||
B|GOOGL|20260430|09:45:54|S|6.000000|369.330000||
B|LUNR|20260430|09:45:54|S|77.000000|25.538600||
B|NVTS|20260430|09:45:54|S|100.000000|16.150000||
B|NVTS|20260430|09:45:54|S|162.000000|16.150000||
B|QCOM|20260430|09:45:54|S|30.000000|166.960000||
B|XOM|20260430|09:45:54|S|16.000000|153.715000||
B|AAOI|20260430|09:45:55|S|14.000000|159.711000||
B|AAOI|20260430|09:45:55|S|40.000000|159.620000||
B|AAOI|20260430|09:45:55|S|100.000000|159.720000||
B|DRVN|20260430|09:45:55|S|150.000000|13.350000||
B|ETHA|20260430|09:45:55|S|100.000000|17.145000||
B|GTX|20260430|09:45:55|S|100.000000|23.810000||
B|INTC|20260430|09:45:55|S|915.000000|93.840000||
B|META|20260430|09:45:55|S|60.000000|608.665000||
B|META|20260430|09:45:55|S|97.000000|608.570000||
B|MRVL|20260430|09:45:55|S|1000.000000|161.545000||
B|MSFT|20260430|09:45:55|S|2.000000|409.806100||
B|MSFT|20260430|09:45:55|S|20.000000|409.594600||
B|MSFT|20260430|09:45:55|S|200.000000|409.675000||
B|MSFT|20260430|09:45:55|S|241.000000|409.710000||
B|MU|20260430|09:45:55|S|2.000000|527.921500||
B|MU|20260430|09:45:55|S|2.000000|527.980000||
B|MU|20260430|09:45:55|S|3.000000|527.911500||
B|MU|20260430|09:45:55|S|3.000000|527.930000||
B|ORCL|20260430|09:45:55|S|6.000000|164.707800||
B|ORCL|20260430|09:45:55|S|25.000000|164.780000||
B|SOFI|20260430|09:45:55|S|5.000000|15.835000||
B|VRT|20260430|09:45:55|S|22.000000|317.370000||
B|AMD|20260430|09:45:56|S|50.000000|341.320000||
B|CRML|20260430|09:45:56|S|50.000000|12.430000||
B|CSCO|20260430|09:45:56|S|2.000000|90.315000||
B|CTRN|20260430|09:45:56|S|4.000000|48.300000||
B|EDSA|20260430|09:45:56|S|100.000000|15.840000||
B|FIG|20260430|09:45:56|S|50.000000|17.080000||
B|INVH|20260430|09:45:56|S|149.000000|28.410000||
B|LQD|20260430|09:45:56|S|104.000000|108.840000||
B|MARA|20260430|09:45:56|S|100.000000|11.785000||
B|NVDA|20260430|09:45:56|S|25.000000|206.770000||
B|QCOM|20260430|09:45:56|S|100.000000|167.076200||
B|RIG|20260430|09:45:56|S|60.000000|6.865000||
B|SMR|20260430|09:45:56|S|200.000000|11.720000||
B|SNDK|20260430|09:45:56|S|2.000000|1097.360000||
B|SNDK|20260430|09:45:56|S|5.000000|1097.250000||
B|SOXX|20260430|09:45:56|S|437.000000|455.070000||
B|STX|20260430|09:45:56|S|3.000000|665.321000||
B|STX|20260430|09:45:56|S|5.000000|665.070000||
B|STX|20260430|09:45:56|S|40.000000|665.070000||
B|TSEM|20260430|09:45:56|S|5.000000|204.973200||
B|VIAV|20260430|09:45:56|S|100.000000|54.820000||
B|AAOI|20260430|09:45:57|S|6.000000|159.900000||
B|ALAB|20260430|09:45:57|S|1.000000|193.860000||
B|AMD|20260430|09:45:57|S|33.000000|341.410000||
B|AON|20260430|09:45:57|S|100.000000|310.530000||
B|APLD|20260430|09:45:57|S|100.000000|35.230000||
B|BITX|20260430|09:45:57|S|100.000000|18.550000||
B|HOOD|20260430|09:45:57|S|99.000000|72.730000||
B|INTC|20260430|09:45:57|S|100.000000|93.890000||
B|INTC|20260430|09:45:57|S|200.000000|93.891700||
B|META|20260430|09:45:57|S|10.000000|608.340000||
B|META|20260430|09:45:57|S|10.000000|608.360000||
B|META|20260430|09:45:57|S|40.000000|608.300000||
B|MSFT|20260430|09:45:57|S|12.000000|409.564800||
B|MU|20260430|09:45:57|S|2.000000|528.340000||
B|RCAT|20260430|09:45:57|S|20.000000|11.535000||
B|RKLB|20260430|09:45:57|S|25.000000|80.478600||
B|RKLB|20260430|09:45:57|S|25.000000|80.480000||
B|TER|20260430|09:45:57|S|100.000000|345.630000||
B|TSLA|20260430|09:45:57|S|60.000000|371.130000||
B|VRT|20260430|09:45:57|S|10.000000|317.370000||
B|VXUS|20260430|09:45:57|S|2.000000|82.089300||
B|XRX|20260430|09:45:57|S|35.000000|1.985000||
B|ADBE|20260430|09:45:58|S|2.000000|240.064200||
B|ADBE|20260430|09:45:58|S|3.000000|240.070000||
B|AMD|20260430|09:45:58|S|9.000000|341.773000||
B|AMD|20260430|09:45:58|S|9.000000|341.780000||
B|AMD|20260430|09:45:58|S|100.000000|341.360000||
B|DQ|20260430|09:45:58|S|200.000000|19.210000||
B|INTC|20260430|09:45:58|S|25.000000|93.920000||
B|MSFT|20260430|09:45:58|S|2.000000|409.810000||
B|MSTR|20260430|09:45:58|S|100.000000|163.150000||
B|MU|20260430|09:45:58|S|3.000000|528.240000||
B|NN|20260430|09:45:58|S|40.000000|18.820000||
B|RXT|20260430|09:45:58|S|1533.000000|1.490000||
B|SNDK|20260430|09:45:58|S|20.000000|1097.350000||
B|TRT|20260430|09:45:58|S|100.000000|12.520000||
B|UAL|20260430|09:45:58|S|20.000000|89.700000||
B|AAOI|20260430|09:45:59|S|2.000000|159.700000||
B|AMD|20260430|09:45:59|S|50.000000|341.784200||
B|AMD|20260430|09:45:59|S|50.000000|341.790000||
B|AXTI|20260430|09:45:59|S|100.000000|76.520000||
B|CE|20260430|09:45:59|S|75.000000|66.350000||
B|DQ|20260430|09:45:59|S|100.000000|19.240000||
B|DQ|20260430|09:45:59|S|200.000000|19.230000||
B|GLW|20260430|09:45:59|S|40.000000|152.000000||
B|GOOGL|20260430|09:45:59|S|20.000000|369.625000||
B|HAL|20260430|09:45:59|S|20.000000|41.720000||
B|INTC|20260430|09:45:59|S|50.000000|93.938600||
B|META|20260430|09:45:59|S|10.000000|607.410000||
B|MO|20260430|09:45:59|S|15.000000|72.900000||
B|MU|20260430|09:45:59|S|9.000000|528.533300||
B|PWR|20260430|09:45:59|S|10.000000|707.750000||
B|QCOM|20260430|09:45:59|S|1.000000|167.550000||
B|QCOM|20260430|09:45:59|S|28.000000|167.405000||
B|QCOM|20260430|09:45:59|S|100.000000|167.620000||
B|QCOM|20260430|09:45:59|S|300.000000|167.617000||
B|SPXS|20260430|09:45:59|S|10.000000|30.749300||
B|TSLA|20260430|09:45:59|S|100.000000|371.230000||
B|TSM|20260430|09:45:59|S|1.000000|395.082000||
B|XLI|20260430|09:45:59|S|23.000000|172.550700||
B|XOM|20260430|09:45:59|S|1.000000|153.730000||
B|ABTS|20260430|09:46:00|S|5.000000|1.400100||
B|AMZN|20260430|09:46:00|S|100.000000|260.800000||
B|ARM|20260430|09:46:00|S|24.000000|206.900000||
B|FATN|20260430|09:46:00|S|50.000000|3.370000||
B|INTC|20260430|09:46:00|S|70.000000|93.960900||
B|IONQ|20260430|09:46:00|S|30.000000|42.680000||
B|META|20260430|09:46:00|S|1.000000|607.309300||
B|META|20260430|09:46:00|S|1.000000|607.328800||
B|META|20260430|09:46:00|S|1.000000|607.410000||
B|META|20260430|09:46:00|S|10.000000|607.080000||
B|META|20260430|09:46:00|S|48.000000|607.305000||
B|MSFT|20260430|09:46:00|S|300.000000|409.930000||
B|MU|20260430|09:46:00|S|6.000000|528.591000||
B|MU|20260430|09:46:00|S|15.000000|528.350000||
B|NBIS|20260430|09:46:00|S|1.000000|140.950000||
B|NVDA|20260430|09:46:00|S|83.000000|206.898900||
B|OKLO|20260430|09:46:00|S|200.000000|68.490000||
B|QCOM|20260430|09:46:00|S|62.000000|167.600000||
B|SNDK|20260430|09:46:00|S|2.000000|1097.010000||
B|SOXS|20260430|09:46:00|S|100.000000|13.915000||
B|STX|20260430|09:46:00|S|30.000000|665.910000||
B|TQQQ|20260430|09:46:00|S|40.000000|62.040700||
B|UPRO|20260430|09:46:00|S|39.000000|126.400000||
B|AAOI|20260430|09:46:01|S|7.000000|159.941000||
B|AAOI|20260430|09:46:01|S|200.000000|159.990000||
B|ABTS|20260430|09:46:01|S|10.000000|1.400100||
B|APTV|20260430|09:46:01|S|20.000000|59.100000||
B|GOOG|20260430|09:46:01|S|14.000000|366.000000||
B|HUT|20260430|09:46:01|S|100.000000|76.230000||
B|MARA|20260430|09:46:01|S|116.000000|11.805000||
B|META|20260430|09:46:01|S|20.000000|607.060000||
B|MRVL|20260430|09:46:01|S|3.000000|161.821900||
B|MXL|20260430|09:46:01|S|50.000000|68.560000||
B|MXL|20260430|09:46:01|S|740.000000|68.480000||
B|MXL|20260430|09:46:01|S|1500.000000|68.600000||
B|NVDA|20260430|09:46:01|S|30.000000|206.910000||
B|NVDL|20260430|09:46:01|S|50.000000|100.525000||
B|NVDL|20260430|09:46:01|S|52.000000|100.560000||
B|PLTZ|20260430|09:46:01|S|1.000000|30.300000||
B|QQQM|20260430|09:46:01|S|26.000000|272.730000||
B|RGTI|20260430|09:46:01|S|47.000000|16.419300||
B|SNDK|20260430|09:46:01|S|17.000000|1097.350000||
B|SOXL|20260430|09:46:01|S|25.000000|122.197700||
B|SWMR|20260430|09:46:01|S|4.000000|36.370000||
B|AG|20260430|09:46:02|S|250.000000|19.435800||
B|AMZN|20260430|09:46:02|S|100.000000|261.036600||
B|BAC|20260430|09:46:02|S|20.000000|52.970000||
B|BIRK|20260430|09:46:02|S|30.000000|37.650000||
B|COHR|20260430|09:46:02|S|10.000000|307.491000||
B|GOOG|20260430|09:46:02|S|38.000000|366.010000||
B|GOOG|20260430|09:46:02|S|38.000000|366.080000||
B|GOOG|20260430|09:46:02|S|38.000000|366.100000||
B|HCAI|20260430|09:46:02|S|36.000000|13.681500||
B|HSY|20260430|09:46:02|S|100.000000|184.240000||
B|INTC|20260430|09:46:02|S|100.000000|94.030000||
B|META|20260430|09:46:02|S|20.000000|607.070000||
B|META|20260430|09:46:02|S|42.000000|607.070000||
B|MP|20260430|09:46:02|S|17.000000|63.480000||
B|MP|20260430|09:46:02|S|32.000000|63.460000||
B|MSFT|20260430|09:46:02|S|4.000000|409.950000||
B|NVDA|20260430|09:46:02|S|1.000000|206.850000||
B|QCOM|20260430|09:46:02|S|20.000000|167.730000||
B|RKLB|20260430|09:46:02|S|2.000000|80.595000||
B|RKLB|20260430|09:46:02|S|5.000000|80.665800||
B|RKLB|20260430|09:46:02|S|100.000000|80.670000||
B|SNOW|20260430|09:46:02|S|10.000000|137.660000||
B|SOFI|20260430|09:46:02|E|1.000000|15.830000||
B|STX|20260430|09:46:02|S|104.000000|666.200000||
B|TSLA|20260430|09:46:02|S|70.000000|371.220000||
B|TSLA|20260430|09:46:02|S|70.000000|371.260000||
B|TSLA|20260430|09:46:02|S|80.000000|371.150000||
B|TSLA|20260430|09:46:02|S|80.000000|371.210000||
B|XOM|20260430|09:46:02|S|9.000000|153.747100||
B|AMD|20260430|09:46:03|S|5.000000|341.973400||
B|ASTS|20260430|09:46:03|S|10.000000|72.400000||
B|CLS|20260430|09:46:03|S|75.000000|401.680000||
B|GOOG|20260430|09:46:03|S|144.000000|366.130000||
B|HOOD|20260430|09:46:03|S|4.000000|72.730000||
B|ILMN|20260430|09:46:03|S|87.000000|124.460000||
B|INSG|20260430|09:46:03|S|63.000000|19.410000||
B|JPM|20260430|09:46:03|S|26.000000|310.715000||
B|KEY|20260430|09:46:03|S|276.000000|21.905000||
B|LUNR|20260430|09:46:03|S|167.000000|25.618100||
B|MA|20260430|09:46:03|S|40.000000|508.760000||
B|MARA|20260430|09:46:03|S|896.000000|11.840000||
B|META|20260430|09:46:03|S|20.000000|607.010000||
B|META|20260430|09:46:03|S|40.000000|607.070000||
B|META|20260430|09:46:03|S|47.000000|607.070000||
B|NBIS|20260430|09:46:03|S|1.000000|141.200000||
B|NKE|20260430|09:46:03|S|1.000000|43.770000||
B|NVDA|20260430|09:46:03|S|2.000000|206.800000||
B|OFG|20260430|09:46:03|S|132.000000|44.880000||
B|QCOM|20260430|09:46:03|S|43.000000|167.765000||
B|QCOM|20260430|09:46:03|S|57.000000|167.765000||
B|SOFI|20260430|09:46:03|S|5.000000|15.825000||
B|URTH|20260430|09:46:03|S|10.000000|194.770000||
B|WM|20260430|09:46:03|S|15.000000|232.670000||
B|ZKH|20260430|09:46:03|S|78.000000|2.990000||
B|ZS|20260430|09:46:03|S|9.000000|131.470000||
B|ZS|20260430|09:46:03|S|60.000000|131.600000||
B|AMD|20260430|09:46:04|S|100.000000|341.990000||
B|APLD|20260430|09:46:04|S|100.000000|35.310000||
B|AVGO|20260430|09:46:04|S|9.000000|418.090000||
B|BMRN|20260430|09:46:04|S|20.000000|54.125000||
B|HUT|20260430|09:46:04|S|13.000000|76.080000||
B|KLAC|20260430|09:46:04|S|100.000000|1678.100000||
B|META|20260430|09:46:04|S|2.000000|606.800000||
B|META|20260430|09:46:04|S|59.000000|606.790000||
B|MRAM|20260430|09:46:04|S|20.000000|18.850000||
B|MRVL|20260430|09:46:04|S|1.000000|161.835300||
B|MRVL|20260430|09:46:04|S|100.000000|161.790000||
B|MSFT|20260430|09:46:04|S|2.000000|410.175000||
B|MSFT|20260430|09:46:04|S|3.000000|410.175000||
B|NVDA|20260430|09:46:04|S|25.000000|206.745000||
B|ORCL|20260430|09:46:04|S|2.000000|164.770000||
B|SNDK|20260430|09:46:04|S|2.000000|1098.110000||
B|AAPL|20260430|09:46:05|S|18.000000|269.757100||
B|AMD|20260430|09:46:05|S|1.000000|341.930000||
B|AMD|20260430|09:46:05|S|2.000000|341.880000||
B|AMZN|20260430|09:46:05|S|88.000000|260.840000||
B|BE|20260430|09:46:05|S|5.000000|277.587000||
B|BKSY|20260430|09:46:05|S|1.000000|33.326000||
B|CLS|20260430|09:46:05|S|13.000000|401.900000||
B|CTRE|20260430|09:46:05|S|100.000000|39.150000||
B|HCAI|20260430|09:46:05|S|200.000000|13.745000||
B|INTW|20260430|09:46:05|S|1.000000|214.820000||
B|META|20260430|09:46:05|S|1.000000|606.685000||
B|MRVL|20260430|09:46:05|S|100.000000|161.840000||
B|MRVL|20260430|09:46:05|S|100.000000|161.840000||
B|NBIS|20260430|09:46:05|S|100.000000|141.400000||
B|NVDA|20260430|09:46:05|S|1.000000|206.745000||
B|NVDA|20260430|09:46:05|S|4.000000|206.700000||
B|NVDA|20260430|09:46:05|S|100.000000|206.745000||
B|PFSI|20260430|09:46:05|S|20.000000|90.165000||
B|PLTR|20260430|09:46:05|S|200.000000|138.581600||
B|PLTR|20260430|09:46:05|S|211.000000|138.580000||
B|PODD|20260430|09:46:05|S|1.000000|169.220000||
B|SNDK|20260430|09:46:05|S|2.000000|1097.851000||
B|TSM|20260430|09:46:05|S|100.000000|395.050000||
B|XLI|20260430|09:46:05|S|23.000000|172.531000||
B|AAOI|20260430|09:46:06|S|10.000000|159.580000||
B|AKAN|20260430|09:46:06|S|14.000000|36.270000||
B|AKAN|20260430|09:46:06|S|15.000000|36.250000||
B|AMPX|20260430|09:46:06|S|100.000000|21.290000||
B|BE|20260430|09:46:06|S|8.000000|276.399000||
B|DAR|20260430|09:46:06|S|30.000000|63.240000||
B|HPE|20260430|09:46:06|S|50.000000|28.538800||
B|MP|20260430|09:46:06|S|100.000000|63.410000||
B|MP|20260430|09:46:06|S|300.000000|63.460000||
B|MRAM|20260430|09:46:06|S|100.000000|18.890000||
B|MRCY|20260430|09:46:06|S|100.000000|76.190000||
B|NVDA|20260430|09:46:06|S|3.000000|206.610000||
B|NVDA|20260430|09:46:06|S|100.000000|206.620000||
B|OKLO|20260430|09:46:06|S|34.000000|68.530000||
B|PL|20260430|09:46:06|S|175.000000|35.417800||
B|RKLB|20260430|09:46:06|S|4.000000|80.637900||
B|STX|20260430|09:46:06|S|5.000000|666.270000||
B|TSLA|20260430|09:46:06|S|5.000000|371.087200||
B|TSM|20260430|09:46:06|S|1.000000|394.830000||
B|XRX|20260430|09:46:06|S|16.000000|1.985000||
B|AMD|20260430|09:46:07|S|1.000000|341.620000||
B|ASTS|20260430|09:46:07|S|70.000000|72.350000||
B|AVGO|20260430|09:46:07|S|30.000000|417.960000||
B|BOXL|20260430|09:46:07|S|2000.000000|1.035000||
B|BRK/B|20260430|09:46:07|S|3.000000|473.791300||
B|FCEL|20260430|09:46:07|S|500.000000|12.414500||
B|GKOS|20260430|09:46:07|S|230.000000|135.195000||
B|IWM|20260430|09:46:07|S|50.000000|273.850700||
B|MRVL|20260430|09:46:07|S|150.000000|161.890000||
B|MRVL|20260430|09:46:07|S|1500.000000|161.880000||
B|MSFT|20260430|09:46:07|S|60.000000|410.036700||
B|NVDA|20260430|09:46:07|S|1.000000|206.650000||
B|NVST|20260430|09:46:07|S|60.000000|25.955000||
B|OWL|20260430|09:46:07|S|100.000000|9.085000||
B|PBF|20260430|09:46:07|S|10.000000|44.010000||
B|QCOM|20260430|09:46:07|S|2.000000|167.750000||
B|QCOM|20260430|09:46:07|S|27.000000|167.750000||
B|QCOM|20260430|09:46:07|S|40.000000|167.780000||
B|QCOM|20260430|09:46:07|S|300.000000|167.734800||
B|SOBO|20260430|09:46:07|S|79.000000|33.560000||
B|USFR|20260430|09:46:07|S|25.000000|50.330000||
B|WMB|20260430|09:46:07|S|81.000000|74.730000||
B|AAPL|20260430|09:46:08|S|99.000000|269.720000||
B|AMD|20260430|09:46:08|S|15.000000|341.230000||
B|AMZN|20260430|09:46:08|S|10.000000|260.983700||
B|AMZN|20260430|09:46:08|S|100.000000|260.928000||
B|CRDO|20260430|09:46:08|S|100.000000|174.565000||
B|EWM|20260430|09:46:08|S|167833.000000|29.290000||
B|FORM|20260430|09:46:08|S|100.000000|143.840000||
B|MEC|20260430|09:46:08|S|100.000000|22.020000||
B|MEC|20260430|09:46:08|S|201.000000|22.090000||
B|META|20260430|09:46:08|S|10.000000|606.750000||
B|MP|20260430|09:46:08|S|50.000000|63.410000||
B|MSTR|20260430|09:46:08|S|18.000000|163.516000||
B|NBIS|20260430|09:46:08|S|186.000000|141.410000||
B|NTR|20260430|09:46:08|S|50.000000|75.515000||
B|OKLL|20260430|09:46:08|S|10.000000|10.299000||
B|QCOM|20260430|09:46:08|S|5.000000|167.695000||
B|RKLB|20260430|09:46:08|S|3.000000|80.687600||
B|SBET|20260430|09:46:08|S|840.000000|7.185000||
B|SMR|20260430|09:46:08|S|100.000000|11.735000||
B|SNDK|20260430|09:46:08|S|50.000000|1097.210000||
B|SNDK|20260430|09:46:08|S|60.000000|1097.330000||
B|SOXL|20260430|09:46:08|S|200.000000|121.980000||
B|SOXL|20260430|09:46:08|S|200.000000|121.987300||
B|TQQQ|20260430|09:46:08|S|300.000000|62.019400||
B|ALGM|20260430|09:46:09|S|2.000000|45.370000||
B|BAX|20260430|09:46:09|S|300.000000|16.728800||
B|ETHA|20260430|09:46:09|S|6.000000|17.145000||
B|GOOGL|20260430|09:46:09|S|3.000000|369.880000||
B|GRAB|20260430|09:46:09|S|1500.000000|3.795000||
B|HOOD|20260430|09:46:09|S|358.000000|72.740000||
B|META|20260430|09:46:09|E|2.000000|606.690000||
B|METU|20260430|09:46:09|S|30.000000|24.500000||
B|MRAM|20260430|09:46:09|S|20.000000|18.880000||
B|MRVL|20260430|09:46:09|S|100.000000|161.800000||
B|NVDA|20260430|09:46:09|S|10.000000|206.618800||
B|SNDK|20260430|09:46:09|S|1.000000|1097.460000||
B|SNDK|20260430|09:46:09|S|10.000000|1097.460000||
B|SOXL|20260430|09:46:09|S|200.000000|121.997200||
B|SPY|20260430|09:46:09|S|1400.000000|713.074900||
B|TSEM|20260430|09:46:09|S|50.000000|204.780000||
B|TSLA|20260430|09:46:09|S|600.000000|371.130000||
B|AMAT|20260430|09:46:10|S|40.000000|388.980000||
B|ARM|20260430|09:46:10|S|50.000000|206.610000||
B|BKNG|20260430|09:46:10|S|10.000000|170.940000||
B|CIFR|20260430|09:46:10|S|100.000000|17.880000||
B|COHU|20260430|09:46:10|S|1100.000000|47.250000||
B|COIN|20260430|09:46:10|S|23.000000|185.260000||
B|CVNA|20260430|09:46:10|S|30.000000|384.455000||
B|EOSE|20260430|09:46:10|S|700.000000|6.435000||
B|GDS|20260430|09:46:10|S|300.000000|41.530000||
B|MRVL|20260430|09:46:10|S|100.000000|161.885600||
B|MU|20260430|09:46:10|S|100.000000|528.430000||
B|OKLL|20260430|09:46:10|S|20.000000|10.279300||
B|ORCL|20260430|09:46:10|S|2.000000|164.755000||
B|PL|20260430|09:46:10|S|60.000000|35.427500||
B|TSM|20260430|09:46:10|S|1.000000|394.786100||
B|TSM|20260430|09:46:10|S|3.000000|394.900000||
B|VRT|20260430|09:46:10|S|2.000000|317.200000||
B|AAPL|20260430|09:46:11|S|100.000000|269.690000||
B|ABNB|20260430|09:46:11|S|10.000000|139.790000||
B|ACHR|20260430|09:46:11|S|100.000000|5.705000||
B|ACM|20260430|09:46:11|S|60.000000|83.150000||
B|APLD|20260430|09:46:11|S|50.000000|35.248900||
B|CRCL|20260430|09:46:11|S|20.000000|93.000000||
B|CRCL|20260430|09:46:11|S|28.000000|93.026300||
B|DGNX|20260430|09:46:11|S|100.000000|2.300000||
B|FIP|20260430|09:46:11|S|450.000000|5.900000||
B|GOOGL|20260430|09:46:11|S|141.000000|369.950000||
B|HTZ|20260430|09:46:11|S|450.000000|6.519300||
B|MARA|20260430|09:46:11|S|1300.000000|11.827300||
B|MNDY|20260430|09:46:11|S|92.000000|65.260000||
B|MRAM|20260430|09:46:11|S|60.000000|18.915000||
B|MSTR|20260430|09:46:11|S|300.000000|163.600000||
B|SII|20260430|09:46:11|S|10.000000|129.060000||
B|STX|20260430|09:46:11|S|3.000000|663.760000||
B|TSEM|20260430|09:46:11|S|5.000000|204.770000||
B|TSEM|20260430|09:46:11|S|30.000000|204.770000||
B|TSLA|20260430|09:46:11|S|100.000000|371.120000||
B|UNFI|20260430|09:46:11|S|73.000000|49.570000||
B|USO|20260430|09:46:11|S|450.000000|147.430000||
B|W|20260430|09:46:11|S|16.000000|69.590000||
B|AKAN|20260430|09:46:12|S|1.000000|36.250000||
B|AMPX|20260430|09:46:12|S|100.000000|21.290000||
B|AMZN|20260430|09:46:12|S|13.000000|260.886300||
B|BMNU|20260430|09:46:12|S|1500.000000|1.909700||
B|BOXX|20260430|09:46:12|S|10.000000|116.540000||
B|CLOX|20260430|09:46:12|S|8.000000|25.580000||
B|GOOG|20260430|09:46:12|S|0.851900|366.530000||
B|HIMS|20260430|09:46:12|S|15.000000|26.050000||
B|INTC|20260430|09:46:12|S|100.000000|93.830000||
B|MSFT|20260430|09:46:12|S|1.000000|410.200000||
B|MSFU|20260430|09:46:12|S|100.000000|27.805000||
B|MU|20260430|09:46:12|S|5.000000|528.511400||
B|NCLH|20260430|09:46:12|S|900.000000|18.260000||
B|NVDA|20260430|09:46:12|S|25.000000|206.560000||
B|NVDA|20260430|09:46:12|S|400.000000|206.560000||
B|PACK|20260430|09:46:12|S|2400.000000|4.650000||
B|TOYO|20260430|09:46:12|S|100.000000|11.400000||
B|VOO|20260430|09:46:12|S|25.000000|655.550000||
B|ABTS|20260430|09:46:13|S|1000.000000|1.400100||
B|ATRO|20260430|09:46:13|S|20.000000|69.050000||
B|CNC|20260430|09:46:13|S|100.000000|53.366300||
B|HPQ|20260430|09:46:13|S|100.000000|20.265000||
B|MRAM|20260430|09:46:13|S|200.000000|19.070000||
B|MU|20260430|09:46:13|S|10.000000|528.531400||
B|NBIS|20260430|09:46:13|S|1.000000|141.300000||
B|NVDA|20260430|09:46:13|S|100.000000|206.540000||
B|OKLO|20260430|09:46:13|S|100.000000|68.510000||
B|RCL|20260430|09:46:13|S|100.000000|272.360000||
B|SOXL|20260430|09:46:13|S|200.000000|121.855000||
B|SPIR|20260430|09:46:13|S|70.000000|16.830000||
B|TER|20260430|09:46:13|S|6.000000|345.040000||
B|TSLA|20260430|09:46:13|S|1.000000|371.135000||
B|UPRO|20260430|09:46:13|S|41.000000|126.369000||
B|AAPL|20260430|09:46:14|S|91.000000|269.740000||
B|AKAN|20260430|09:46:14|S|10.000000|36.180000||
B|AMD|20260430|09:46:14|S|234.000000|340.970000||
B|AMD|20260430|09:46:14|S|303.000000|340.920000||
B|AMD|20260430|09:46:14|S|800.000000|340.990000||
B|AMPX|20260430|09:46:14|S|3.000000|21.360000||
B|CRWV|20260430|09:46:14|S|10.000000|116.760000||
B|GLW|20260430|09:46:14|S|5.000000|151.660000||
B|GOOGL|20260430|09:46:14|S|1.000000|370.260000||
B|INTC|20260430|09:46:14|S|30.000000|93.730000||
B|INTC|20260430|09:46:14|S|30.000000|93.745000||
B|META|20260430|09:46:14|S|40.000000|606.160000||
B|MRVL|20260430|09:46:14|S|4.000000|161.900000||
B|PL|20260430|09:46:14|S|12.000000|35.408200||
B|PL|20260430|09:46:14|S|13.000000|35.410000||
B|QCOM|20260430|09:46:14|S|40.000000|167.480000||
B|RKLX|20260430|09:46:14|S|150.000000|37.920000||
B|RKLX|20260430|09:46:14|S|250.000000|37.916900||
B|SATA|20260430|09:46:14|S|3.000000|99.980000||
B|SLV|20260430|09:46:14|S|1.000000|66.195000||
B|AMD|20260430|09:46:15|S|5.000000|340.970000||
B|AMD|20260430|09:46:15|S|50.000000|340.970000||
B|AMZN|20260430|09:46:15|S|100.000000|260.985000||
B|ASTS|20260430|09:46:15|S|50.000000|72.375500||
B|ASTS|20260430|09:46:15|S|50.000000|72.380000||
B|BBAI|20260430|09:46:15|S|21.000000|3.845000||
B|COIN|20260430|09:46:15|S|40.000000|185.160000||
B|COIN|20260430|09:46:15|S|100.000000|185.110000||
B|CRWV|20260430|09:46:15|S|10.000000|116.920000||
B|GLXY|20260430|09:46:15|S|24.000000|26.270000||
B|NVDA|20260430|09:46:15|S|99.000000|206.520000||
B|OKLO|20260430|09:46:15|S|50.000000|68.509100||
B|SPCE|20260430|09:46:15|S|3.000000|2.415000||
B|SPOT|20260430|09:46:15|S|90.000000|445.390000||
B|SPY|20260430|09:46:15|S|280.000000|713.030000||
B|STX|20260430|09:46:15|S|2.000000|662.920000||
B|TSEM|20260430|09:46:15|S|10.000000|204.770000||
B|TSLA|20260430|09:46:15|S|10.000000|371.135000||
B|TSLL|20260430|09:46:15|S|20.000000|11.810700||
B|TZA|20260430|09:46:15|S|2900.000000|5.199300||
B|XOM|20260430|09:46:15|S|10.000000|153.715000||
B|AMD|20260430|09:46:16|S|3.000000|340.840000||
B|AXTI|20260430|09:46:16|S|91.000000|76.300000||
B|BOXX|20260430|09:46:16|S|10.000000|116.540000||
B|CIFR|20260430|09:46:16|S|100.000000|17.900000||
B|MCD|20260430|09:46:16|S|5.000000|290.642500||
B|META|20260430|09:46:16|S|43.000000|605.340000||
B|META|20260430|09:46:16|S|100.000000|605.505000||
B|MRVL|20260430|09:46:16|S|185.000000|161.900000||
B|NBIS|20260430|09:46:16|S|32.000000|141.430000||
B|QQQ|20260430|09:46:16|S|40.000000|662.290000||
B|SNDK|20260430|09:46:16|S|1.000000|1096.990000||
B|SNDU|20260430|09:46:16|S|2.000000|60.980000||
B|SOFI|20260430|09:46:16|S|12.000000|15.835000||
B|TSEM|20260430|09:46:16|S|55.000000|204.770000||
B|TSLZ|20260430|09:46:16|S|32.000000|15.255000||
B|USAR|20260430|09:46:16|S|130.000000|24.110000||
B|VIAV|20260430|09:46:16|S|18.000000|54.740000||
B|CME|20260430|09:46:17|S|100.000000|288.015000||
B|CONL|20260430|09:46:17|S|360.000000|7.555000||
B|GNS|20260430|09:46:17|S|1300.000000|0.276500||
B|HCAI|20260430|09:46:17|S|50.000000|12.820500||
B|IREN|20260430|09:46:17|S|43.000000|44.850000||
B|MRVL|20260430|09:46:17|S|150.000000|161.940000||
B|NVDA|20260430|09:46:17|S|1.000000|206.570000||
B|NVDA|20260430|09:46:17|S|25.000000|206.580000||
B|OPEN|20260430|09:46:17|S|93.000000|5.330000||
B|ORCX|20260430|09:46:17|S|100.000000|32.320000||
B|PLUG|20260430|09:46:17|S|50.000000|3.175000||
B|QQQI|20260430|09:46:17|S|20.000000|53.925000||
B|RHI|20260430|09:46:17|S|70.000000|26.540000||
B|SOUN|20260430|09:46:17|S|20.000000|7.795000||
B|VIAV|20260430|09:46:17|S|20.000000|54.780000||
B|VTIP|20260430|09:46:17|S|1.000000|50.325000||
B|AAPL|20260430|09:46:18|S|66.000000|269.780000||
B|AAPL|20260430|09:46:18|S|134.000000|269.800000||
B|ABTS|20260430|09:46:18|S|18.000000|1.400100||
B|ALOY|20260430|09:46:18|S|100.000000|8.280000||
B|CLS|20260430|09:46:18|S|4.000000|399.390000||
B|CRESY|20260430|09:46:18|S|24.000000|11.410000||
B|LAC|20260430|09:46:18|S|1396.000000|5.500000||
B|LAES|20260430|09:46:18|S|2.000000|2.719800||
B|LAR|20260430|09:46:18|S|100.000000|10.390000||
B|META|20260430|09:46:18|S|1.000000|605.320000||
B|META|20260430|09:46:18|S|10.000000|605.320000||
B|MSFT|20260430|09:46:18|S|2.000000|410.165400||
B|NBIS|20260430|09:46:18|S|41.000000|141.890000||
B|NVDA|20260430|09:46:18|S|10.000000|206.560000||
B|OLMA|20260430|09:46:18|S|50.000000|14.085000||
B|ORCX|20260430|09:46:18|S|100.000000|32.330000||
B|PLTR|20260430|09:46:18|S|8.000000|138.610000||
B|PLTR|20260430|09:46:18|S|300.000000|138.590000||
B|QCOM|20260430|09:46:18|S|4.000000|167.500000||
B|QCOM|20260430|09:46:18|S|10.000000|167.500000||
B|QCOM|20260430|09:46:18|S|20.000000|167.540000||
B|SIMO|20260430|09:46:18|S|10.000000|216.320000||
B|SOFI|20260430|09:46:18|S|2.000000|15.839300||
B|XLB|20260430|09:46:18|S|80.000000|50.945000||
B|XLI|20260430|09:46:18|S|23.000000|172.531000||
B|AMZN|20260430|09:46:19|S|12.000000|260.161700||
B|BELFB|20260430|09:46:19|S|80.000000|251.661000||
B|BELFB|20260430|09:46:19|S|119.000000|251.690000||
B|BMNR|20260430|09:46:19|S|100.000000|21.090000||
B|COPX|20260430|09:46:19|S|2.000000|78.885000||
B|CVNA|20260430|09:46:19|S|50.000000|383.480000||
B|GOOGL|20260430|09:46:19|S|5.000000|370.570000||
B|INTC|20260430|09:46:19|S|100.000000|93.600000||
B|INTC|20260430|09:46:19|S|200.000000|93.600900||
B|KD|20260430|09:46:19|S|17.000000|13.880000||
B|META|20260430|09:46:19|S|5.000000|605.320000||
B|META|20260430|09:46:19|S|10.000000|605.300000||
B|META|20260430|09:46:19|S|30.000000|605.300000||
B|MGK|20260430|09:46:19|S|5.000000|83.470000||
B|MSTR|20260430|09:46:19|S|13.000000|163.870000||
B|QCOM|20260430|09:46:19|S|2.000000|167.540000||
B|RCAT|20260430|09:46:19|S|100.000000|11.579300||
B|SNDK|20260430|09:46:19|S|28.000000|1097.125000||
B|SQM|20260430|09:46:19|S|30.000000|92.620000||
B|TQQQ|20260430|09:46:19|S|300.000000|61.965000||
B|TSLA|20260430|09:46:19|S|100.000000|371.180000||
B|UPRO|20260430|09:46:19|S|3.000000|126.275000||
B|AG|20260430|09:46:20|S|100.000000|19.425000||
B|AVGO|20260430|09:46:20|S|15.000000|418.020000||
B|BP|20260430|09:46:20|S|100.000000|46.725000||
B|CVNA|20260430|09:46:20|S|10.000000|383.801000||
B|MTRX|20260430|09:46:20|S|101.000000|13.080000||
B|NOK|20260430|09:46:20|S|200.000000|12.285000||
B|OKLO|20260430|09:46:20|S|50.000000|68.520000||
B|QCOM|20260430|09:46:20|S|5.000000|167.455000||
B|RKLB|20260430|09:46:20|S|514.000000|80.630000||
B|SOFI|20260430|09:46:20|S|159.000000|15.820000||
B|TME|20260430|09:46:20|S|100.000000|8.995000||
B|TSEM|20260430|09:46:20|S|41.000000|204.610000||
B|TSEM|20260430|09:46:20|S|159.000000|204.610000||
B|TSLA|20260430|09:46:20|S|16.000000|371.180000||
B|TSLA|20260430|09:46:20|S|200.000000|371.160000||
B|UPBD|20260430|09:46:20|S|60.000000|19.400000||
B|WULF|20260430|09:46:20|S|6.000000|21.900000||
B|WULF|20260430|09:46:20|S|100.000000|21.900000||
B|FCEL|20260430|09:46:21|S|280.000000|12.398300||
B|FLEX|20260430|09:46:21|S|20.000000|91.465000||
B|GOOGL|20260430|09:46:21|S|20.000000|370.750000||
B|GOOGL|20260430|09:46:21|S|36.000000|370.635000||
B|GOOGL|20260430|09:46:21|S|50.000000|370.635000||
B|INTC|20260430|09:46:21|S|551.000000|93.625000||
B|KALA|20260430|09:46:21|S|165.000000|0.108400||
B|LAR|20260430|09:46:21|S|300.000000|10.390000||
B|MSFT|20260430|09:46:21|S|7.000000|410.150000||
B|NBIS|20260430|09:46:21|S|10.000000|141.720000||
B|NVDA|20260430|09:46:21|S|5.000000|206.330000||
B|QCOM|20260430|09:46:21|S|10.000000|167.635800||
B|QCOM|20260430|09:46:21|S|15.000000|167.620000||
B|QCOM|20260430|09:46:21|S|175.000000|167.620000||
B|SATS|20260430|09:46:21|S|16.000000|122.500000||
B|SCHD|20260430|09:46:21|S|200.000000|31.585000||
B|TQQQ|20260430|09:46:21|S|1.000000|62.000000||
B|VISN|20260430|09:46:21|S|100.000000|13.022600||
B|AMD|20260430|09:46:22|S|3.000000|340.870000||
B|AMZN|20260430|09:46:22|S|100.000000|260.630000||
B|BIL|20260430|09:46:22|S|500.000000|91.645000||
B|DLR|20260430|09:46:22|S|1.000000|197.190000||
B|FORM|20260430|09:46:22|S|41.000000|143.525000||
B|GOOGL|20260430|09:46:22|S|10.000000|370.665000||
B|GOOGL|20260430|09:46:22|S|24.000000|370.670000||
B|GOOGL|20260430|09:46:22|S|25.000000|370.665000||
B|HOOD|20260430|09:46:22|S|100.000000|72.830000||
B|IREX|20260430|09:46:22|S|100.000000|27.790000||
B|MSTR|20260430|09:46:22|S|100.000000|163.960000||
B|MSTR|20260430|09:46:22|S|400.000000|163.960000||
B|MSTR|20260430|09:46:22|S|600.000000|163.960000||
B|MU|20260430|09:46:22|S|2.000000|528.070000||
B|MU|20260430|09:46:22|S|44.000000|528.240000||
B|NVDA|20260430|09:46:22|S|50.000000|206.320000||
B|OKLO|20260430|09:46:22|S|5.000000|68.520000||
B|OKLO|20260430|09:46:22|S|24.000000|68.540000||
B|RMBS|20260430|09:46:22|S|1.000000|111.300000||
B|RMBS|20260430|09:46:22|S|2.000000|111.371000||
B|SOFI|20260430|09:46:22|S|4400.000000|15.819500||
B|SQQQ|20260430|09:46:22|S|200.000000|52.965000||
B|AAOI|20260430|09:46:23|S|100.000000|159.571000||
B|ABTS|20260430|09:46:23|S|200.000000|1.400100||
B|AVGO|20260430|09:46:23|S|2.000000|418.012600||
B|CEG|20260430|09:46:23|S|10.000000|305.610000||
B|GDX|20260430|09:46:23|S|120.000000|87.700000||
B|INSG|20260430|09:46:23|S|1.000000|19.380000||
B|INTC|20260430|09:46:23|S|10.000000|93.460000||
B|LIT|20260430|09:46:23|S|10.000000|86.920000||
B|LITX|20260430|09:46:23|S|200.000000|42.570000||
B|MU|20260430|09:46:23|S|50.000000|528.180000||
B|ONDS|20260430|09:46:23|S|2.000000|9.705000||
B|RDW|20260430|09:46:23|S|300.000000|9.005000||
B|SNDK|20260430|09:46:23|S|40.000000|1096.570000||
B|SNXX|20260430|09:46:23|S|100.000000|100.880000||
B|SOFI|20260430|09:46:23|S|98.000000|15.815000||
B|TLT|20260430|09:46:23|S|30.000000|85.840000||
B|XOM|20260430|09:46:23|S|100.000000|153.686900||
B|ZS|20260430|09:46:23|S|2.000000|131.246000||
B|ZS|20260430|09:46:23|S|4.000000|131.246000||
B|AAOI|20260430|09:46:24|S|200.000000|159.590000||
B|AAOI|20260430|09:46:24|S|1400.000000|159.630000||
B|AAPL|20260430|09:46:24|S|50.000000|269.755000||
B|CLF|20260430|09:46:24|S|1000.000000|10.159600||
B|CSTM|20260430|09:46:24|S|250.000000|32.640000||
B|ET|20260430|09:46:24|S|8.000000|19.865000||
B|FAST|20260430|09:46:24|S|5.000000|44.065000||
B|INDI|20260430|09:46:24|S|100.000000|4.149500||
B|INTC|20260430|09:46:24|S|100.000000|93.450000||
B|LWLG|20260430|09:46:24|S|100.000000|12.510000||
B|LWLG|20260430|09:46:24|S|300.000000|12.510000||
B|MSFT|20260430|09:46:24|S|1.000000|410.290000||
B|MSFT|20260430|09:46:24|S|1.000000|410.300000||
B|MSFT|20260430|09:46:24|S|50.000000|410.300000||
B|NAK|20260430|09:46:24|S|11100.000000|2.120000||
B|NVDA|20260430|09:46:24|S|400.000000|206.415000||
B|OKLO|20260430|09:46:24|S|23.000000|68.530000||
B|PR|20260430|09:46:24|S|70.000000|21.569300||
B|QCOM|20260430|09:46:24|S|25.000000|167.600000||
B|RKLB|20260430|09:46:24|S|10.000000|80.688600||
B|SOFI|20260430|09:46:24|S|20.000000|15.815000||
B|TER|20260430|09:46:24|E|7.000000|344.895000||
B|USAR|20260430|09:46:24|S|787.000000|24.090000||
B|XOP|20260430|09:46:24|S|70.000000|176.925000||
B|AMZN|20260430|09:46:25|S|100.000000|260.615500||
B|ASTS|20260430|09:46:25|S|10.000000|72.380000||
B|AXTI|20260430|09:46:25|S|1.000000|76.290000||
B|CIFR|20260430|09:46:25|S|20.000000|17.890000||
B|EOSE|20260430|09:46:25|S|100.000000|6.425000||
B|GOOG|20260430|09:46:25|S|200.000000|366.965000||
B|HOOD|20260430|09:46:25|S|10.000000|72.840000||
B|ITA|20260430|09:46:25|S|8.000000|216.830000||
B|NVDA|20260430|09:46:25|S|5.000000|206.410000||
B|PL|20260430|09:46:25|S|1.000000|35.490000||
B|PL|20260430|09:46:25|S|35.000000|35.490000||
B|RBRK|20260430|09:46:25|S|3.000000|53.810000||
B|SOXS|20260430|09:46:25|S|500.000000|13.975000||
B|SOXS|20260430|09:46:25|S|800.000000|13.965000||
B|SOXS|20260430|09:46:25|S|1200.000000|13.965000||
B|SPMO|20260430|09:46:25|S|60.000000|132.740000||
B|VECO|20260430|09:46:25|S|1364.000000|47.890000||
B|WMT|20260430|09:46:25|S|3.000000|130.090000||
B|AGX|20260430|09:46:26|S|4.000000|653.510000||
B|APLD|20260430|09:46:26|S|100.000000|35.200000||
B|ATOM|20260430|09:46:26|S|200.000000|7.450000||
B|DNLI|20260430|09:46:26|S|13.000000|18.600000||
B|FTAI|20260430|09:46:26|S|85.000000|248.980000||
B|GOOGL|20260430|09:46:26|S|200.000000|370.520000||
B|MRVL|20260430|09:46:26|S|200.000000|161.660000||
B|NAK|20260430|09:46:26|S|1700.000000|2.120000||
B|OKLO|20260430|09:46:26|S|7.000000|68.553900||
B|RKLB|20260430|09:46:26|S|100.000000|80.770000||
B|SNDK|20260430|09:46:26|S|1.000000|1097.810000||
B|T|20260430|09:46:26|S|50.000000|26.065000||
B|TER|20260430|09:46:26|S|9.000000|345.131000||
B|USO|20260430|09:46:26|S|100.000000|147.450000||
B|AEIS|20260430|09:46:27|S|15.000000|371.970000||
B|ARM|20260430|09:46:27|S|20.000000|206.270000||
B|AVGO|20260430|09:46:27|S|2.000000|418.053400||
B|CVNA|20260430|09:46:27|S|46.000000|384.100000||
B|GDXJ|20260430|09:46:27|S|3.000000|115.675800||
B|GOOGL|20260430|09:46:27|S|100.000000|370.310000||
B|INTC|20260430|09:46:27|S|12.000000|93.380000||
B|LAR|20260430|09:46:27|S|100.000000|10.400000||
B|MARA|20260430|09:46:27|S|100.000000|11.820700||
B|MARA|20260430|09:46:27|S|250.000000|11.825000||
B|MSFT|20260430|09:46:27|S|5.000000|410.300000||
B|MU|20260430|09:46:27|S|54.000000|528.320000||
B|NBIL|20260430|09:46:27|S|100.000000|18.340000||
B|NVDA|20260430|09:46:27|S|5.000000|206.420000||
B|NVDA|20260430|09:46:27|S|300.000000|206.420000||
B|NVO|20260430|09:46:27|S|15.000000|42.399100||
B|POET|20260430|09:46:27|S|7.000000|6.795000||
B|QCOM|20260430|09:46:27|S|5.000000|167.330000||
B|XE|20260430|09:46:27|S|300.000000|32.090000||
B|AAOI|20260430|09:46:28|S|8.000000|159.340000||
B|AMR|20260430|09:46:28|S|1.000000|186.700000||
B|AMZN|20260430|09:46:28|S|10.000000|260.640000||
B|ASST|20260430|09:46:28|S|100.000000|14.780000||
B|BE|20260430|09:46:28|S|10.000000|275.240000||
B|CIEN|20260430|09:46:28|S|1.000000|497.340000||
B|CRML|20260430|09:46:28|S|62.000000|12.380000||
B|DNLI|20260430|09:46:28|S|13.000000|18.610000||
B|EC|20260430|09:46:28|S|20.000000|13.685000||
B|FLNC|20260430|09:46:28|S|100.000000|11.650000||
B|HIVE|20260430|09:46:28|S|17.000000|2.350000||
B|INTC|20260430|09:46:28|S|1.000000|93.260000||
B|JEPQ|20260430|09:46:28|S|5.000000|59.095000||
B|KLAC|20260430|09:46:28|S|2.000000|1674.475000||
B|MSTX|20260430|09:46:28|S|150.000000|31.490000||
B|QCOM|20260430|09:46:28|S|35.000000|167.330000||
B|QCOM|20260430|09:46:28|S|765.000000|167.334700||
B|RDW|20260430|09:46:28|S|4.000000|8.995000||
B|RIG|20260430|09:46:28|S|500.000000|6.855000||
B|SEGG|20260430|09:46:28|S|400.000000|1.100000||
B|SMR|20260430|09:46:28|S|122.000000|11.729900||
B|XE|20260430|09:46:28|S|5.000000|32.090000||
B|ZTEK|20260430|09:46:28|S|5.000000|0.412100||
B|AG|20260430|09:46:29|S|90.000000|19.437500||
B|AMD|20260430|09:46:29|S|1.000000|340.850000||
B|AMD|20260430|09:46:29|S|100.000000|340.930000||
B|ATOM|20260430|09:46:29|S|657.000000|7.460000||
B|AVGO|20260430|09:46:29|S|100.000000|417.550000||
B|BSX|20260430|09:46:29|S|30.000000|56.440000||
B|CLOX|20260430|09:46:29|S|8.000000|25.580000||
B|CRWV|20260430|09:46:29|S|418.000000|116.720000||
B|CVNA|20260430|09:46:29|S|10.000000|384.210000||
B|ELF|20260430|09:46:29|S|20.000000|61.940000||
B|GGLL|20260430|09:46:29|S|1.000000|127.433100||
B|GNLX|20260430|09:46:29|S|3072.000000|2.545000||
B|LMT|20260430|09:46:29|S|2.000000|509.330000||
B|MSFT|20260430|09:46:29|S|10.000000|410.230000||
B|NVDX|20260430|09:46:29|S|23.000000|19.116700||
B|SOFI|20260430|09:46:29|S|50.000000|15.810000||
B|WIMI|20260430|09:46:29|S|1200.000000|1.690000||
B|WULF|20260430|09:46:29|S|100.000000|21.880000||
B|AEHR|20260430|09:46:30|S|330.000000|84.330000||
B|ARM|20260430|09:46:30|S|6.000000|206.050000||
B|ARQQ|20260430|09:46:30|S|27.000000|13.640000||
B|BAX|20260430|09:46:30|S|24.000000|16.758500||
B|FN|20260430|09:46:30|S|3.000000|663.596400||
B|INTC|20260430|09:46:30|S|40.000000|93.240000||
B|MA|20260430|09:46:30|S|6.000000|509.550000||
B|NEM|20260430|09:46:30|S|3.000000|109.200000||
B|NVCR|20260430|09:46:30|S|100.000000|14.360000||
B|QCOM|20260430|09:46:30|S|5.000000|167.390000||
B|SNDK|20260430|09:46:30|S|4.000000|1097.135000||
B|TSLA|20260430|09:46:30|S|15.000000|371.485000||
B|TTMI|20260430|09:46:30|S|2.000000|158.960000||
B|TW|20260430|09:46:30|S|40.000000|116.160000||
B|XNDU|20260430|09:46:30|S|15.000000|31.420000||
B|XRX|20260430|09:46:30|S|352.000000|1.985000||
B|AAOI|20260430|09:46:31|S|26.000000|159.621000||
B|ABTS|20260430|09:46:31|S|100.000000|1.400100||
B|AMD|20260430|09:46:31|S|6.000000|340.860000||
B|ARM|20260430|09:46:31|S|100.000000|206.055000||
B|ASTS|20260430|09:46:31|S|4.000000|72.320000||
B|ASTS|20260430|09:46:31|S|96.000000|72.320000||
B|GOOGL|20260430|09:46:31|S|160.000000|370.255000||
B|GSIT|20260430|09:46:31|S|100.000000|7.390000||
B|IQ|20260430|09:46:31|S|100.000000|1.170000||
B|MU|20260430|09:46:31|S|2.000000|527.890000||
B|SOFX|20260430|09:46:31|S|40.000000|8.678800||
B|STX|20260430|09:46:31|S|2.000000|662.270000||
B|TIGO|20260430|09:46:31|S|115.000000|82.950000||
B|XE|20260430|09:46:31|S|10.000000|32.090000||
B|XNDU|20260430|09:46:31|S|28.000000|31.420000||
B|AMZN|20260430|09:46:32|S|10.000000|260.990000||
B|AU|20260430|09:46:32|S|7.000000|92.094500||
B|BNTX|20260430|09:46:32|S|3.000000|103.790000||
B|INSG|20260430|09:46:32|S|1.000000|19.380000||
B|INTC|20260430|09:46:32|S|100.000000|93.120000||
B|MPWR|20260430|09:46:32|S|20.000000|1572.260000||
B|MSFT|20260430|09:46:32|S|30.000000|410.200000||
B|NEM|20260430|09:46:32|S|3.000000|109.240000||
B|NTR|20260430|09:46:32|S|20.000000|75.460000||
B|PWR|20260430|09:46:32|S|14.000000|707.100000||
B|QCOM|20260430|09:46:32|S|58.000000|167.170900||
B|SOFI|20260430|09:46:32|S|5.000000|15.805000||
B|SOXL|20260430|09:46:32|S|20.000000|121.520000||
B|TER|20260430|09:46:32|S|100.000000|345.110000||
B|TSLA|20260430|09:46:32|S|50.000000|371.500000||
B|AAOI|20260430|09:46:33|S|10.000000|159.310000||
B|ALAB|20260430|09:46:33|S|100.000000|193.430000||
B|AMD|20260430|09:46:33|S|64.000000|340.356000||
B|AMZN|20260430|09:46:33|S|45.000000|260.925000||
B|AU|20260430|09:46:33|S|7.000000|92.094500||
B|ERAS|20260430|09:46:33|S|400.000000|9.800000||
B|FORM|20260430|09:46:33|S|6.000000|143.660000||
B|GEHC|20260430|09:46:33|S|15.000000|59.915000||
B|GOOGL|20260430|09:46:33|S|50.000000|369.940000||
B|INTC|20260430|09:46:33|S|100.000000|93.120000||
B|MCHP|20260430|09:46:33|S|100.000000|89.960000||
B|MP|20260430|09:46:33|S|5.000000|63.460000||
B|MRVL|20260430|09:46:33|S|25.000000|161.440000||
B|PLTR|20260430|09:46:33|S|1.000000|138.650000||
B|QCOM|20260430|09:46:33|S|39.000000|167.205000||
B|RGTI|20260430|09:46:33|S|220.000000|16.398900||
B|RKLB|20260430|09:46:33|S|93.000000|80.690000||
B|SGRP|20260430|09:46:33|S|4.000000|0.572400||
B|USLM|20260430|09:46:33|S|50.000000|107.980000||
B|AMD|20260430|09:46:34|S|25.000000|340.385000||
B|AMD|20260430|09:46:34|S|100.000000|340.480000||
B|AMD|20260430|09:46:34|S|400.000000|340.490000||
B|APD|20260430|09:46:34|S|40.000000|300.430000||
B|BIIB|20260430|09:46:34|S|1.000000|191.615000||
B|BIIB|20260430|09:46:34|S|63.000000|191.299000||
B|CRWV|20260430|09:46:34|S|200.000000|116.620000||
B|INTC|20260430|09:46:34|S|2.000000|92.985000||
B|INTC|20260430|09:46:34|S|25.000000|92.995000||
B|INTC|20260430|09:46:34|S|50.000000|93.000000||
B|INTC|20260430|09:46:34|S|100.000000|93.000000||
B|INTC|20260430|09:46:34|S|100.000000|93.090000||
B|INTC|20260430|09:46:34|S|200.000000|93.002900||
B|INTC|20260430|09:46:34|S|300.000000|93.100000||
B|META|20260430|09:46:34|S|44.000000|605.160000||
B|MU|20260430|09:46:34|S|25.000000|527.940000||
B|OPEN|20260430|09:46:34|S|25.000000|5.329900||
B|ORCL|20260430|09:46:34|S|100.000000|164.655000||
B|QQQI|20260430|09:46:34|S|188.000000|53.930000||
B|RGTI|20260430|09:46:34|S|34.000000|16.390000||
B|SOXL|20260430|09:46:34|S|800.000000|121.367200||
B|TQQQ|20260430|09:46:34|S|50.000000|61.955000||
B|TSM|20260430|09:46:34|S|1.000000|394.695000||
B|AMD|20260430|09:46:35|S|1.000000|340.130000||
B|AMZN|20260430|09:46:35|S|11.000000|260.920000||
B|AMZN|20260430|09:46:35|S|50.000000|260.920000||
B|CVS|20260430|09:46:35|S|100.000000|82.540000||
B|GLW|20260430|09:46:35|S|20.000000|151.644800||
B|INFY|20260430|09:46:35|S|48.000000|12.337800||
B|INTC|20260430|09:46:35|S|1.000000|92.949600||
B|INTC|20260430|09:46:35|S|100.000000|92.935000||
B|INTC|20260430|09:46:35|S|200.000000|92.965000||
B|JEPQ|20260430|09:46:35|S|150.000000|59.097500||
B|MSFT|20260430|09:46:35|S|1.000000|410.304800||
B|NEM|20260430|09:46:35|S|525.000000|109.230000||
B|QCOM|20260430|09:46:35|S|90.000000|167.420000||
B|QCOM|20260430|09:46:35|S|100.000000|167.430000||
B|TSM|20260430|09:46:35|S|20.000000|394.650000||
B|AAPL|20260430|09:46:36|S|45.000000|269.953400||
B|AMD|20260430|09:46:36|S|100.000000|340.040000||
B|AMD|20260430|09:46:36|S|200.000000|339.975000||
B|ASTS|20260430|09:46:36|S|50.000000|72.200000||
B|AVGO|20260430|09:46:36|S|50.000000|416.895000||
B|BLDP|20260430|09:46:36|S|2500.000000|3.329300||
B|GOOGL|20260430|09:46:36|S|2.000000|369.985000||
B|GOOGL|20260430|09:46:36|S|5.000000|369.980000||
B|GOOGL|20260430|09:46:36|S|11.000000|369.980000||
B|IRDM|20260430|09:46:36|S|30.000000|37.780000||
B|META|20260430|09:46:36|S|14.000000|605.040000||
B|META|20260430|09:46:36|S|40.000000|604.830000||
B|MSFT|20260430|09:46:36|S|1.000000|410.343800||
B|OBIO|20260430|09:46:36|S|20.000000|3.860000||
B|ORCL|20260430|09:46:36|S|10.000000|164.520000||
B|OWL|20260430|09:46:36|S|20.000000|9.145000||
B|PFF|20260430|09:46:36|S|100.000000|31.335000||
B|SNDK|20260430|09:46:36|S|60.000000|1096.000000||
B|SQQQ|20260430|09:46:36|S|1.000000|53.045000||
B|AMD|20260430|09:46:37|S|100.000000|340.100000||
B|AMD|20260430|09:46:37|S|157.000000|340.100000||
B|CRWV|20260430|09:46:37|S|64.000000|116.560000||
B|HOOD|20260430|09:46:37|S|8.000000|72.735000||
B|INSG|20260430|09:46:37|S|1.000000|18.970000||
B|JOBY|20260430|09:46:37|S|300.000000|8.967500||
B|MSTR|20260430|09:46:37|S|12.000000|163.810000||
B|NVDA|20260430|09:46:37|S|100.000000|206.220000||
B|QCOM|20260430|09:46:37|S|1.000000|167.475000||
B|QS|20260430|09:46:37|S|1000.000000|7.075000||
B|RES|20260430|09:46:37|S|9.000000|7.860000||
B|SOFI|20260430|09:46:37|S|17.000000|15.795000||
B|SOFI|20260430|09:46:37|S|28.000000|15.799600||
B|SOXS|20260430|09:46:37|S|100.000000|14.029300||
B|TSLA|20260430|09:46:37|S|50.000000|371.215000||
B|XE|20260430|09:46:37|S|20.000000|32.090000||
B|XNDU|20260430|09:46:37|S|5.000000|31.420000||
B|ARM|20260430|09:46:38|S|3.000000|205.700000||
B|ASM|20260430|09:46:38|S|312.000000|6.445000||
B|DFIS|20260430|09:46:38|S|54.000000|35.300000||
B|ENTG|20260430|09:46:38|S|200.000000|143.179000||
B|FLY|20260430|09:46:38|S|50.000000|34.050000||
B|GLW|20260430|09:46:38|S|10.000000|151.470000||
B|INTC|20260430|09:46:38|S|200.000000|92.845000||
B|LWLG|20260430|09:46:38|S|100.000000|12.470000||
B|MAIN|20260430|09:46:38|S|10.000000|54.745600||
B|META|20260430|09:46:38|S|2.000000|604.650000||
B|META|20260430|09:46:38|S|4.000000|604.650000||
B|META|20260430|09:46:38|S|26.000000|604.600000||
B|NET|20260430|09:46:38|S|35.000000|206.980000||
B|NVDA|20260430|09:46:38|S|2.000000|206.165000||
B|OKLO|20260430|09:46:38|S|5.000000|68.510000||
B|RKLX|20260430|09:46:38|S|200.000000|37.920000||
B|RKLX|20260430|09:46:38|S|200.000000|37.920000||
B|STM|20260430|09:46:38|S|2200.000000|53.080000||
B|VXUS|20260430|09:46:38|S|400.000000|82.035000||
B|AMD|20260430|09:46:39|S|15.000000|340.110000||
B|AMD|20260430|09:46:39|S|100.000000|340.090000||
B|COIN|20260430|09:46:39|S|20.000000|184.843500||
B|INTC|20260430|09:46:39|S|400.000000|92.881800||
B|META|20260430|09:46:39|S|5.000000|604.650000||
B|MNDY|20260430|09:46:39|S|92.000000|65.200000||
B|OKLL|20260430|09:46:39|S|100.000000|10.299000||
B|ONDS|20260430|09:46:39|E|600.000000|9.695000||
B|QCOM|20260430|09:46:39|S|18.000000|167.525000||
B|SNXX|20260430|09:46:39|S|100.000000|100.650000||
B|SPY|20260430|09:46:39|S|2.000000|712.680000||
B|VCX|20260430|09:46:39|S|100.000000|90.490000||
B|AKAN|20260430|09:46:40|S|129.000000|35.960000||
B|ALNT|20260430|09:46:40|S|199.000000|76.330000||
B|BABA|20260430|09:46:40|S|1.000000|129.770000||
B|BHE|20260430|09:46:40|S|5.000000|73.190000||
B|CLVT|20260430|09:46:40|S|63.000000|2.825000||
B|CMPX|20260430|09:46:40|S|50.000000|1.745000||
B|DVLT|20260430|09:46:40|S|500.000000|0.713700||
B|INTC|20260430|09:46:40|S|13.000000|92.920000||
B|META|20260430|09:46:40|S|3.000000|604.620000||
B|META|20260430|09:46:40|S|6.000000|604.690000||
B|MRVL|20260430|09:46:40|S|100.000000|161.295100||
B|MRVL|20260430|09:46:40|S|100.000000|161.300000||
B|NBIS|20260430|09:46:40|S|42.000000|141.630000||
B|NVDA|20260430|09:46:40|S|50.000000|206.145000||
B|QCOM|20260430|09:46:40|S|62.000000|167.540000||
B|RDDT|20260430|09:46:40|S|287.000000|146.079500||
B|SHMD|20260430|09:46:40|S|100.000000|5.660000||
B|USAR|20260430|09:46:40|S|101.000000|24.000000||
B|AVGO|20260430|09:46:41|S|2.000000|417.160000||
B|BG|20260430|09:46:41|S|2.000000|126.340000||
B|COHR|20260430|09:46:41|S|3.000000|305.581000||
B|GGG|20260430|09:46:41|S|10.000000|79.440000||
B|INTC|20260430|09:46:41|S|10.000000|92.920000||
B|INTC|20260430|09:46:41|S|99.000000|92.860000||
B|INTC|20260430|09:46:41|S|267.000000|92.920000||
B|MRVL|20260430|09:46:41|S|100.000000|161.280000||
B|NBIS|20260430|09:46:41|S|1.000000|141.485000||
B|NVDA|20260430|09:46:41|S|15.000000|206.135000||
B|NVTS|20260430|09:46:41|S|200.000000|16.120000||
B|OXY|20260430|09:46:41|S|1.000000|60.000000||
B|QCOM|20260430|09:46:41|S|0.338400|167.510000||
B|QCOM|20260430|09:46:41|S|34.000000|167.480000||
B|XE|20260430|09:46:41|S|1000.000000|32.165000||
B|AMZN|20260430|09:46:42|S|10.000000|260.710000||
B|ARKK|20260430|09:46:42|S|100.000000|74.450700||
B|ASML|20260430|09:46:42|S|10.000000|1400.450000||
B|BIIB|20260430|09:46:42|S|62.000000|191.299000||
B|CONL|20260430|09:46:42|S|233.000000|7.515000||
B|HUT|20260430|09:46:42|S|200.000000|75.690000||
B|NBIS|20260430|09:46:42|S|1.000000|141.485000||
B|NCLH|20260430|09:46:42|S|100.000000|18.260000||
B|SILJ|20260430|09:46:42|S|500.000000|29.040000||
B|SOXL|20260430|09:46:42|S|9.000000|121.220000||
B|TTMI|20260430|09:46:42|S|100.000000|158.910000||
B|TTMI|20260430|09:46:42|S|100.000000|159.475000||
B|AMZN|20260430|09:46:43|S|100.000000|260.390000||
B|ASTS|20260430|09:46:43|S|32.000000|72.310000||
B|BAK|20260430|09:46:43|S|1.000000|3.801000||
B|COKE|20260430|09:46:43|S|4.000000|204.090000||
B|CRWV|20260430|09:46:43|S|100.000000|116.550000||
B|CRWV|20260430|09:46:43|S|1014.000000|116.490000||
B|FLY|20260430|09:46:43|S|250.000000|34.080000||
B|FLY|20260430|09:46:43|S|863.000000|34.170000||
B|HOOD|20260430|09:46:43|S|50.000000|72.620000||
B|HUT|20260430|09:46:43|S|100.000000|75.680000||
B|INTC|20260430|09:46:43|S|128.000000|92.785000||
B|META|20260430|09:46:43|S|1.000000|604.360000||
B|META|20260430|09:46:43|S|8.000000|604.440000||
B|MRSH|20260430|09:46:43|S|40.000000|165.910000||
B|MSFT|20260430|09:46:43|S|1.000000|410.200000||
B|MSTR|20260430|09:46:43|S|2.000000|163.670000||
B|NVDA|20260430|09:46:43|S|1.000000|206.240000||
B|OKLO|20260430|09:46:43|S|45.000000|68.566800||
B|POET|20260430|09:46:43|S|39.000000|6.775000||
B|QCOM|20260430|09:46:43|S|12.000000|167.600000||
B|TSLA|20260430|09:46:43|S|100.000000|370.975000||
B|TSM|20260430|09:46:43|S|30.000000|394.650000||
B|WULF|20260430|09:46:43|S|90.000000|21.729100||
B|XYZ|20260430|09:46:43|S|40.000000|69.330000||
B|AMD|20260430|09:46:44|S|89.000000|339.590000||
B|AMD|20260430|09:46:44|S|100.000000|339.610000||
B|AMD|20260430|09:46:44|S|1000.000000|339.620000||
B|AMD|20260430|09:46:44|S|1100.000000|339.750000||
B|BE|20260430|09:46:44|S|25.000000|274.080000||
B|DELL|20260430|09:46:44|S|5.000000|205.810000||
B|DQ|20260430|09:46:44|S|100.000000|19.170000||
B|GOOG|20260430|09:46:44|S|60.000000|366.375000||
B|INTC|20260430|09:46:44|S|2.000000|92.738800||
B|LUNR|20260430|09:46:44|S|4.000000|25.610000||
B|MRSH|20260430|09:46:44|S|4.000000|166.110000||
B|MSFT|20260430|09:46:44|S|5.000000|410.200000||
B|NEE|20260430|09:46:44|S|2.000000|95.500000||
B|QCOM|20260430|09:46:44|S|5.000000|167.610000||
B|RKLX|20260430|09:46:44|S|100.000000|38.030000||
B|SOFI|20260430|09:46:44|S|100.000000|15.775000||
B|SOXL|20260430|09:46:44|S|1.000000|121.085000||
B|STM|20260430|09:46:44|S|100.000000|53.100000||
B|SYNA|20260430|09:46:44|S|50.000000|90.330000||
B|WULF|20260430|09:46:44|S|15.000000|21.739000||
B|XRX|20260430|09:46:44|S|60.000000|2.010000||
B|ACHC|20260430|09:46:45|S|150.000000|24.960000||
B|AMD|20260430|09:46:45|S|1.000000|339.600000||
B|AMZU|20260430|09:46:45|S|30.000000|41.338800||
B|BIIB|20260430|09:46:45|S|12.000000|191.300000||
B|BIIB|20260430|09:46:45|S|63.000000|191.300000||
B|BTBT|20260430|09:46:45|S|25.000000|1.520000||
B|CAR|20260430|09:46:45|S|20.000000|182.470000||
B|COIN|20260430|09:46:45|S|15.000000|184.692200||
B|CVNA|20260430|09:46:45|S|5.000000|384.150000||
B|DRI|20260430|09:46:45|S|6.000000|198.250000||
B|META|20260430|09:46:45|S|1.000000|604.940000||
B|NVDA|20260430|09:46:45|S|100.000000|206.100000||
B|NVDA|20260430|09:46:45|S|100.000000|206.100000||
B|NVDA|20260430|09:46:45|S|600.000000|206.080000||
B|RCAT|20260430|09:46:45|S|780.000000|11.570000||
B|RIOT|20260430|09:46:45|S|150.000000|16.635000||
B|RKLB|20260430|09:46:45|S|34.000000|80.610000||
B|SNDK|20260430|09:46:45|S|10.000000|1095.680000||
B|SPYD|20260430|09:46:45|S|5.000000|46.579300||
B|WULF|20260430|09:46:45|S|100.000000|21.719100||
B|XRX|20260430|09:46:45|S|104.000000|2.019700||
B|AAPL|20260430|09:46:46|S|1.000000|269.881100||
B|BEZ|20260430|09:46:46|S|100.000000|2.350000||
B|CAR|20260430|09:46:46|S|12.000000|182.360000||
B|COIN|20260430|09:46:46|S|100.000000|184.730000||
B|COIN|20260430|09:46:46|S|100.000000|184.800000||
B|COIN|20260430|09:46:46|S|200.000000|184.721900||
B|CRWV|20260430|09:46:46|S|449.000000|116.270000||
B|LITE|20260430|09:46:46|S|10.000000|875.710000||
B|LITE|20260430|09:46:46|S|40.000000|876.550000||
B|MARA|20260430|09:46:46|S|240.000000|11.775000||
B|MARA|20260430|09:46:46|S|390.000000|11.775000||
B|MSFT|20260430|09:46:46|S|1.000000|410.290000||
B|NVDA|20260430|09:46:46|S|1.000000|206.111400||
B|NVDA|20260430|09:46:46|S|4.000000|206.120000||
B|NVDA|20260430|09:46:46|S|5.000000|206.120000||
B|OKLL|20260430|09:46:46|S|394.000000|10.297300||
B|OLED|20260430|09:46:46|S|101.000000|87.060000||
B|OLED|20260430|09:46:46|S|600.000000|87.250000||
B|QCOM|20260430|09:46:46|S|263.000000|167.770000||
B|RIOT|20260430|09:46:46|S|1.000000|16.645000||
B|SOXL|20260430|09:46:46|S|79.000000|121.070000||
B|TSLA|20260430|09:46:46|S|40.000000|370.945000||
B|TSLA|20260430|09:46:46|S|40.000000|371.050000||
B|VISN|20260430|09:46:46|S|100.000000|12.985000||
B|ALGM|20260430|09:46:47|S|70.000000|45.258000||
B|ALGM|20260430|09:46:47|S|71.000000|45.260000||
B|BE|20260430|09:46:47|S|8.000000|274.170000||
B|CHD|20260430|09:46:47|S|20.000000|96.830000||
B|CRWV|20260430|09:46:47|S|25.000000|116.330000||
B|DRAM|20260430|09:46:47|S|100.000000|38.920000||
B|DRVN|20260430|09:46:47|S|100.000000|13.370000||
B|HOOW|20260430|09:46:47|S|190.000000|22.140000||
B|INTC|20260430|09:46:47|S|200.000000|92.780000||
B|JEPQ|20260430|09:46:47|S|10.000000|59.085000||
B|MSFT|20260430|09:46:47|S|8.000000|410.251300||
B|SOFX|20260430|09:46:47|S|80.000000|8.638800||
B|TMUS|20260430|09:46:47|S|25.000000|198.040000||
B|TQQQ|20260430|09:46:47|S|6.000000|61.825000||
B|TSMX|20260430|09:46:47|S|100.000000|76.120000||
B|TZA|20260430|09:46:47|S|5000.000000|5.219900||
B|XRX|20260430|09:46:47|S|10.000000|2.015000||
B|XYZ|20260430|09:46:47|S|60.000000|69.330000||
B|AMPX|20260430|09:46:48|S|1.000000|21.330000||
B|COIN|20260430|09:46:48|S|1.000000|184.742400||
B|COIN|20260430|09:46:48|S|1.000000|184.750000||
B|JOBY|20260430|09:46:48|S|70.000000|8.979100||
B|LAC|20260430|09:46:48|S|700.000000|5.465000||
B|LCID|20260430|09:46:48|S|1000.000000|5.799300||
B|META|20260430|09:46:48|S|1.000000|604.870000||
B|META|20260430|09:46:48|S|41.000000|604.890000||
B|MRVL|20260430|09:46:48|S|400.000000|161.073900||
B|NVDA|20260430|09:46:48|S|1.000000|206.080000||
B|SNDK|20260430|09:46:48|S|0.500000|1095.080000||
B|SOXL|20260430|09:46:48|S|200.000000|121.012000||
B|TSM|20260430|09:46:48|S|63.000000|394.480000||
B|TSM|20260430|09:46:48|S|70.000000|394.480000||
B|AVGO|20260430|09:46:49|S|56.000000|416.950000||
B|AVGO|20260430|09:46:49|S|100.000000|416.980000||
B|DQ|20260430|09:46:49|S|50.000000|19.210000||
B|DQ|20260430|09:46:49|S|100.000000|19.210000||
B|H|20260430|09:46:49|S|36.000000|170.820000||
B|INTC|20260430|09:46:49|S|218.000000|92.730000||
B|META|20260430|09:46:49|S|1.000000|604.730000||
B|META|20260430|09:46:49|S|20.000000|604.650000||
B|MSFT|20260430|09:46:49|S|1.000000|410.210000||
B|MSIF|20260430|09:46:49|S|200.000000|12.880000||
B|MSIF|20260430|09:46:49|S|800.000000|12.850000||
B|MSIF|20260430|09:46:49|S|800.000000|12.900000||
B|NVDA|20260430|09:46:49|S|10.000000|205.840000||
B|NVDA|20260430|09:46:49|S|30.000000|206.051400||
B|OKLO|20260430|09:46:49|S|2.000000|68.530000||
B|QCOM|20260430|09:46:49|S|50.000000|167.816200||
B|REMX|20260430|09:46:49|S|200.000000|102.620000||
B|RKLB|20260430|09:46:49|S|4.000000|80.610000||
B|SGOV|20260430|09:46:49|S|200.000000|100.675000||
B|SOXS|20260430|09:46:49|S|800.000000|14.065000||
B|STRL|20260430|09:46:49|S|1.000000|504.340000||
B|TWLO|20260430|09:46:49|S|400.000000|144.670000||
B|TWLO|20260430|09:46:49|S|1500.000000|144.650000||
B|ADBE|20260430|09:46:50|S|2.000000|240.020000||
B|AMD|20260430|09:46:50|S|100.000000|339.480000||
B|ASTS|20260430|09:46:50|S|7.000000|72.235000||
B|AVGO|20260430|09:46:50|S|6.000000|417.060000||
B|AVGO|20260430|09:46:50|S|20.000000|417.080000||
B|AXTI|20260430|09:46:50|S|48.000000|75.810000||
B|BAX|20260430|09:46:50|S|900.000000|16.748800||
B|BE|20260430|09:46:50|S|20.000000|273.610000||
B|CF|20260430|09:46:50|S|1.000000|127.490000||
B|CF|20260430|09:46:50|S|79.000000|127.460000||
B|INTC|20260430|09:46:50|S|980.000000|92.720000||
B|MRVL|20260430|09:46:50|S|330.000000|161.040000||
B|MU|20260430|09:46:50|S|50.000000|526.670000||
B|RCAT|20260430|09:46:50|S|1300.000000|11.562900||
B|TER|20260430|09:46:50|S|7.000000|343.991000||
B|TSLA|20260430|09:46:50|S|36.000000|370.920000||
B|TSLA|20260430|09:46:50|S|100.000000|370.922300||
B|TSM|20260430|09:46:50|S|7.000000|394.480000||
B|TSM|20260430|09:46:50|S|10.000000|394.480000||
B|TSM|20260430|09:46:50|S|11.000000|394.480000||
B|TSM|20260430|09:46:50|S|18.000000|394.480000||
B|XRX|20260430|09:46:50|S|1500.000000|2.018100||
B|ZTS|20260430|09:46:50|S|200.000000|114.465000||
B|BE|20260430|09:46:51|S|5.000000|273.490000||
B|LABX|20260430|09:46:51|S|3.000000|42.930000||
B|LFT|20260430|09:46:51|S|115.000000|1.200000||
B|LRCX|20260430|09:46:51|S|40.000000|251.320000||
B|LRCX|20260430|09:46:51|S|150.000000|251.316200||
B|MRVL|20260430|09:46:51|S|50.000000|160.970000||
B|MSTY|20260430|09:46:51|S|17.000000|24.470000||
B|PEB|20260430|09:46:51|S|421.000000|14.269300||
B|POET|20260430|09:46:51|S|39.000000|6.775000||
B|QQQ|20260430|09:46:51|S|13.000000|661.400000||
B|TQQQ|20260430|09:46:51|S|50.000000|61.765000||
B|TSLA|20260430|09:46:51|S|150.000000|370.820000||
B|VRT|20260430|09:46:51|S|66.000000|316.470000||
B|AMD|20260430|09:46:52|S|3.000000|339.210000||
B|ASTS|20260430|09:46:52|S|25.000000|72.170000||
B|BE|20260430|09:46:52|S|27.000000|273.160000||
B|BOXX|20260430|09:46:52|S|20.000000|116.530000||
B|DQ|20260430|09:46:52|S|100.000000|19.210000||
B|META|20260430|09:46:52|S|2.000000|605.120000||
B|NVO|20260430|09:46:52|S|1.000000|42.369100||
B|SMH|20260430|09:46:52|S|12.000000|500.035000||
B|SOXS|20260430|09:46:52|S|3800.000000|14.100000||
B|SPY|20260430|09:46:52|S|2.000000|712.449100||
B|SYK|20260430|09:46:52|S|10.000000|314.850000||
B|TEM|20260430|09:46:52|S|4.000000|51.960000||
B|TEM|20260430|09:46:52|S|104.000000|51.920000||
B|VISN|20260430|09:46:52|S|100.000000|12.960900||
B|VITL|20260430|09:46:52|S|239.000000|12.580000||
B|AMD|20260430|09:46:53|S|50.000000|338.890000||
B|CIFR|20260430|09:46:53|S|190.000000|17.795000||
B|CLS|20260430|09:46:53|S|52.000000|397.399000||
B|CRCL|20260430|09:46:53|S|65.000000|92.990000||
B|DQ|20260430|09:46:53|S|100.000000|19.210000||
B|INTC|20260430|09:46:53|S|6.000000|92.550000||
B|INTC|20260430|09:46:53|S|200.000000|92.550000||
B|MARA|20260430|09:46:53|S|119.000000|11.770000||
B|NVDA|20260430|09:46:53|S|50.000000|205.645000||
B|QCOM|20260430|09:46:53|S|5.000000|167.585000||
B|RIOT|20260430|09:46:53|S|200.000000|16.655000||
B|SOXL|20260430|09:46:53|S|100.000000|120.580000||
B|SOXL|20260430|09:46:53|S|400.000000|120.582000||
B|TQQQ|20260430|09:46:53|S|1.000000|61.725000||
B|TQQQ|20260430|09:46:53|S|500.000000|61.730000||
B|VNOM|20260430|09:46:53|S|35.000000|49.040000||
B|XOM|20260430|09:46:53|S|0.100000|153.950000||
B|CRWV|20260430|09:46:54|S|35.000000|116.050000||
B|DQ|20260430|09:46:54|S|100.000000|19.210000||
B|DQ|20260430|09:46:54|S|100.000000|19.210000||
B|INDI|20260430|09:46:54|S|25.000000|4.149500||
B|INTC|20260430|09:46:54|S|12.000000|92.550000||
B|MP|20260430|09:46:54|S|25.000000|63.195000||
B|MSFT|20260430|09:46:54|S|2.000000|409.915500||
B|MSFT|20260430|09:46:54|S|2.000000|409.946800||
B|NBIS|20260430|09:46:54|S|4.000000|141.052200||
B|NBIS|20260430|09:46:54|S|5.000000|141.060000||
B|NVDA|20260430|09:46:54|S|30.000000|205.615000||
B|NVDA|20260430|09:46:54|S|50.000000|205.615000||
B|QCOM|20260430|09:46:54|S|50.000000|167.600000||
B|TSLA|20260430|09:46:54|S|20.000000|370.610000||
B|TSLA|20260430|09:46:54|S|100.000000|370.605000||
B|TSLL|20260430|09:46:54|S|100.000000|11.789300||
B|VEEV|20260430|09:46:54|S|1.000000|155.350000||
B|WULF|20260430|09:46:54|S|4290.000000|21.730000||
B|CRML|20260430|09:46:55|S|100.000000|12.350000||
B|DQ|20260430|09:46:55|S|100.000000|19.210000||
B|GFI|20260430|09:46:55|S|98.000000|42.438800||
B|GOOGL|20260430|09:46:55|S|7.000000|369.640000||
B|INTC|20260430|09:46:55|S|25.000000|92.545000||
B|MARA|20260430|09:46:55|S|100.000000|11.775000||
B|MSFT|20260430|09:46:55|S|5.000000|409.990000||
B|NVDA|20260430|09:46:55|S|2.000000|205.575000||
B|NVDX|20260430|09:46:55|S|50.000000|18.955000||
B|OBE|20260430|09:46:55|S|100.000000|13.700000||
B|RKLB|20260430|09:46:55|S|30.000000|80.330000||
B|RXRX|20260430|09:46:55|S|15.000000|3.349900||
B|SNDK|20260430|09:46:55|S|3.000000|1092.440000||
B|AMD|20260430|09:46:56|S|13.000000|338.910000||
B|AMD|20260430|09:46:56|S|50.000000|338.910000||
B|AMZN|20260430|09:46:56|S|5.000000|260.117800||
B|AMZN|20260430|09:46:56|S|10.000000|259.942400||
B|AMZN|20260430|09:46:56|S|40.000000|260.085000||
B|CVNA|20260430|09:46:56|S|3.000000|384.200000||
B|EARN|20260430|09:46:56|S|300.000000|4.650000||
B|HUT|20260430|09:46:56|S|100.000000|75.660000||
B|INTC|20260430|09:46:56|S|2000.000000|92.470000||
B|META|20260430|09:46:56|S|1.000000|604.880000||
B|MSTR|20260430|09:46:56|S|400.000000|163.310000||
B|MXL|20260430|09:46:56|S|10.000000|68.135000||
B|NVDA|20260430|09:46:56|S|12.000000|205.520000||
B|NVDA|20260430|09:46:56|S|38.000000|205.520000||
B|NVDA|20260430|09:46:56|S|50.000000|205.520000||
B|QQQ|20260430|09:46:56|S|2.000000|661.104500||
B|RKLX|20260430|09:46:56|S|100.000000|37.695000||
B|SOXS|20260430|09:46:56|S|49.000000|14.125000||
B|TSLA|20260430|09:46:56|S|80.000000|370.580000||
B|AAPU|20260430|09:46:57|S|30.000000|31.389600||
B|AMD|20260430|09:46:57|S|30.000000|338.870000||
B|AXTI|20260430|09:46:57|S|10.000000|75.740000||
B|AXTI|20260430|09:46:57|S|106.000000|75.740000||
B|CCJ|20260430|09:46:57|S|10.000000|116.550000||
B|HCAI|20260430|09:46:57|S|1000.000000|13.030000||
B|META|20260430|09:46:57|S|40.000000|604.310000||
B|MRVL|20260430|09:46:57|S|100.000000|160.890000||
B|MU|20260430|09:46:57|S|8.000000|525.420000||
B|NNE|20260430|09:46:57|S|100.000000|22.820000||
B|NVDA|20260430|09:46:57|S|100.000000|205.505000||
B|QQQ|20260430|09:46:57|S|50.000000|661.050000||
B|SGOV|20260430|09:46:57|S|9.000000|100.675000||
B|SNDK|20260430|09:46:57|S|1.000000|1092.440000||
B|SOFI|20260430|09:46:57|S|5.000000|15.745000||
B|TER|20260430|09:46:57|S|70.000000|342.760000||
B|TSLA|20260430|09:46:57|S|300.000000|370.523000||
B|XOP|20260430|09:46:57|S|100.000000|177.220000||
B|AMD|20260430|09:46:58|S|0.650700|338.600000||
B|AMD|20260430|09:46:58|S|49.000000|338.755000||
B|AMZN|20260430|09:46:58|S|3.000000|259.822300||
B|AMZN|20260430|09:46:58|S|20.000000|259.825000||
B|AMZN|20260430|09:46:58|S|50.000000|259.800000||
B|HUT|20260430|09:46:58|S|17.000000|75.690000||
B|HUT|20260430|09:46:58|S|100.000000|75.660000||
B|INTC|20260430|09:46:58|S|9.000000|92.345000||
B|INTC|20260430|09:46:58|S|15.000000|92.345000||
B|INTC|20260430|09:46:58|S|15.000000|92.420000||
B|NVDA|20260430|09:46:58|S|22.000000|205.450000||
B|ORCL|20260430|09:46:58|S|15.000000|164.470000||
B|ORCL|20260430|09:46:58|S|15.000000|164.470000||
B|SOFI|20260430|09:46:58|S|31.000000|15.745000||
B|SOXS|20260430|09:46:58|S|800.000000|14.145000||
B|SOXS|20260430|09:46:58|S|1610.000000|14.150000||
B|VXUS|20260430|09:46:58|S|2.000000|82.007400||
B|AMZN|20260430|09:46:59|S|100.000000|259.920000||
B|AMZN|20260430|09:46:59|S|100.000000|259.936000||
B|AMZN|20260430|09:46:59|S|140.000000|259.900000||
B|BE|20260430|09:46:59|S|2.000000|271.920000||
B|COHR|20260430|09:46:59|S|50.000000|304.770000||
B|DUOL|20260430|09:46:59|S|1.000000|106.600000||
B|GOOGL|20260430|09:46:59|S|7.000000|370.010000||
B|LLY|20260430|09:46:59|S|2.000000|906.340000||
B|META|20260430|09:46:59|S|39.000000|604.490000||
B|MRVL|20260430|09:46:59|S|30.000000|160.880000||
B|NBIS|20260430|09:46:59|S|18.000000|141.040000||
B|SOFI|20260430|09:46:59|S|50.000000|15.745000||
B|SPMO|20260430|09:46:59|S|25.000000|132.450000||
B|AMD|20260430|09:47:00|S|50.000000|338.570000||
B|AMZN|20260430|09:47:00|S|30.000000|259.958800||
B|AREB|20260430|09:47:00|S|400.000000|0.391700||
B|ASR|20260430|09:47:00|S|9.000000|300.910000||
B|HUT|20260430|09:47:00|S|100.000000|75.600000||
B|INTC|20260430|09:47:00|S|90.000000|92.450000||
B|LRCX|20260430|09:47:00|S|100.000000|251.035000||
B|MSFT|20260430|09:47:00|S|10.000000|409.950000||
B|MU|20260430|09:47:00|S|3.000000|525.165000||
B|MU|20260430|09:47:00|S|100.000000|525.165000||
B|QCOM|20260430|09:47:00|S|50.000000|167.670000||
B|QCOM|20260430|09:47:00|S|70.000000|167.676300||
B|QCOM|20260430|09:47:00|S|294.000000|167.680000||
B|RBLX|20260430|09:47:00|S|4.000000|56.540000||
B|TQQQ|20260430|09:47:00|S|1.000000|61.675000||
B|WULF|20260430|09:47:00|S|18.000000|21.760000||
B|AVGO|20260430|09:47:01|S|40.000000|416.395000||
B|BG|20260430|09:47:01|S|10.000000|126.340000||
B|CLX|20260430|09:47:01|S|20.000000|96.335000||
B|CRML|20260430|09:47:01|S|38.000000|12.280000||
B|GTX|20260430|09:47:01|S|20.000000|23.870000||
B|HUT|20260430|09:47:01|S|100.000000|75.600000||
B|MARA|20260430|09:47:01|S|600.000000|11.790000||
B|MARA|20260430|09:47:01|S|1220.000000|11.790000||
B|MARA|20260430|09:47:01|S|2000.000000|11.770000||
B|MARA|20260430|09:47:01|S|2000.000000|11.790000||
B|MARA|20260430|09:47:01|S|2000.000000|11.810000||
B|MARA|20260430|09:47:01|S|2000.000000|11.820000||
B|MARA|20260430|09:47:01|S|7181.000000|11.770000||
B|MSTR|20260430|09:47:01|S|1.000000|163.340000||
B|MSTR|20260430|09:47:01|S|10.000000|163.360000||
B|MU|20260430|09:47:01|S|15.000000|524.940000||
B|MU|20260430|09:47:01|S|15.000000|524.949000||
B|SOFX|20260430|09:47:01|S|100.000000|8.600000||
B|TROW|20260430|09:47:01|S|20.000000|100.400000||
B|TSLA|20260430|09:47:01|S|5.000000|370.610000||
B|USD|20260430|09:47:01|S|150.000000|78.247700||
B|USD|20260430|09:47:01|S|150.000000|78.250000||
B|VRT|20260430|09:47:01|S|9.000000|316.270000||
B|CDE|20260430|09:47:02|S|300.000000|17.545000||
B|GOOG|20260430|09:47:02|S|10.000000|366.520000||
B|INBX|20260430|09:47:02|S|18.000000|125.840000||
B|MRVL|20260430|09:47:02|S|20.000000|160.880000||
B|QCOM|20260430|09:47:02|S|300.000000|167.800000||
B|RKLB|20260430|09:47:02|S|5.000000|80.320000||
B|SMR|20260430|09:47:02|S|40.000000|11.720000||
B|SOXL|20260430|09:47:02|S|95.000000|120.109100||
B|SOXL|20260430|09:47:02|S|100.000000|120.240000||
B|AMD|20260430|09:47:03|S|50.000000|338.830000||
B|AMD|20260430|09:47:03|S|171.000000|338.890000||
B|AMZN|20260430|09:47:03|S|2.000000|259.900000||
B|BBAI|20260430|09:47:03|S|1040.000000|3.840000||
B|BBAI|20260430|09:47:03|S|1460.000000|3.835000||
B|COIN|20260430|09:47:03|S|1.000000|184.320000||
B|CRML|20260430|09:47:03|S|2000.000000|12.280000||
B|CTSH|20260430|09:47:03|S|100.000000|53.695000||
B|DQ|20260430|09:47:03|S|200.000000|19.160000||
B|GGG|20260430|09:47:03|S|10.000000|79.490000||
B|GOOGL|20260430|09:47:03|S|2.000000|369.980000||
B|GOOGL|20260430|09:47:03|S|3.000000|369.980000||
B|GOOGL|20260430|09:47:03|S|5.000000|369.955000||
B|META|20260430|09:47:03|S|100.000000|604.890000||
B|MSTU|20260430|09:47:03|S|10.000000|6.820000||
B|NVDA|20260430|09:47:03|S|1.000000|205.340000||
B|OHI|20260430|09:47:03|S|125.000000|47.062400||
B|PLUG|20260430|09:47:03|S|700.000000|3.165000||
B|QBTS|20260430|09:47:03|S|50.000000|18.825000||
B|SNDK|20260430|09:47:03|S|18.000000|1089.170000||
B|TSLA|20260430|09:47:03|S|1.000000|370.620000||
B|TTMI|20260430|09:47:03|S|100.000000|158.280000||
B|VTR|20260430|09:47:03|S|69.000000|87.750000||
B|XNDU|20260430|09:47:03|S|6.000000|31.240000||
B|XRX|20260430|09:47:03|S|4.000000|2.029900||
B|ASTS|20260430|09:47:04|S|5.000000|71.960000||
B|CGDV|20260430|09:47:04|S|21.000000|45.998000||
B|CIFR|20260430|09:47:04|S|100.000000|17.800000||
B|DQ|20260430|09:47:04|S|200.000000|19.150000||
B|GOOG|20260430|09:47:04|S|21.000000|366.440000||
B|HUT|20260430|09:47:04|S|200.000000|75.680000||
B|INTC|20260430|09:47:04|S|64.000000|92.535000||
B|INTC|20260430|09:47:04|S|93.000000|92.530000||
B|INTC|20260430|09:47:04|S|100.000000|92.520000||
B|NVDA|20260430|09:47:04|S|100.000000|205.335000||
B|OPCH|20260430|09:47:04|S|41.000000|18.650000||
B|RKLB|20260430|09:47:04|S|4.000000|80.232400||
B|SNDK|20260430|09:47:04|S|18.000000|1089.170000||
B|STX|20260430|09:47:04|S|66.000000|659.430000||
B|TSLA|20260430|09:47:04|S|100.000000|370.644200||
B|USAR|20260430|09:47:04|S|169.000000|23.920000||
B|AMZU|20260430|09:47:05|S|10.000000|41.068800||
B|AVGO|20260430|09:47:05|S|5.000000|416.050000||
B|DQ|20260430|09:47:05|S|200.000000|19.150000||
B|GE|20260430|09:47:05|S|100.000000|289.710000||
B|HUT|20260430|09:47:05|S|200.000000|75.620000||
B|INTC|20260430|09:47:05|S|20.000000|92.540000||
B|INTC|20260430|09:47:05|S|200.000000|92.540000||
B|INTC|20260430|09:47:05|S|300.000000|92.540000||
B|MA|20260430|09:47:05|S|1.000000|509.540000||
B|META|20260430|09:47:05|S|25.000000|605.160000||
B|META|20260430|09:47:05|S|30.000000|605.290000||
B|MSFT|20260430|09:47:05|S|11.000000|409.730000||
B|MSFT|20260430|09:47:05|S|40.000000|409.780000||
B|NFLX|20260430|09:47:05|S|10.000000|92.210000||
B|NVDA|20260430|09:47:05|S|99.000000|205.460000||
B|NVDA|20260430|09:47:05|S|100.000000|205.460000||
B|QCOM|20260430|09:47:05|S|170.000000|167.910000||
B|QQQ|20260430|09:47:05|S|5.000000|660.987000||
B|SMR|20260430|09:47:05|S|10.000000|11.680000||
B|SMR|20260430|09:47:05|S|90.000000|11.680000||
B|SMR|20260430|09:47:05|S|1000.000000|11.670000||
B|SNDK|20260430|09:47:05|S|100.000000|1089.750000||
B|SNY|20260430|09:47:05|S|67.000000|46.200000||
B|SPY|20260430|09:47:05|S|1.000000|712.229100||
B|TQQQ|20260430|09:47:05|S|7.000000|61.655000||
B|UNH|20260430|09:47:05|S|50.000000|365.830000||
B|AMDL|20260430|09:47:06|S|124.000000|32.420000||
B|CLH|20260430|09:47:06|S|99.000000|309.760000||
B|CLH|20260430|09:47:06|S|100.000000|309.470000||
B|DQ|20260430|09:47:06|S|300.000000|19.160000||
B|FCEL|20260430|09:47:06|S|100.000000|12.360000||
B|FCEL|20260430|09:47:06|S|190.000000|12.358500||
B|HUT|20260430|09:47:06|S|100.000000|75.660000||
B|HUT|20260430|09:47:06|S|100.000000|75.680000||
B|IESC|20260430|09:47:06|S|2.000000|610.220000||
B|LINC|20260430|09:47:06|S|100.000000|40.730000||
B|META|20260430|09:47:06|S|12.000000|605.290000||
B|PANW|20260430|09:47:06|S|30.000000|177.995000||
B|PBF|20260430|09:47:06|S|11.000000|43.830000||
B|QCOM|20260430|09:47:06|S|100.000000|167.730000||
B|SNXX|20260430|09:47:06|S|96.000000|99.940000||
B|SNXX|20260430|09:47:06|S|100.000000|99.910000||
B|SOXL|20260430|09:47:06|S|47.000000|120.265000||
B|ASTS|20260430|09:47:07|S|25.000000|72.030000||
B|AXTX|20260430|09:47:07|S|60.000000|24.890000||
B|CAT|20260430|09:47:07|S|10.000000|877.880000||
B|GOOGL|20260430|09:47:07|S|8.000000|369.915000||
B|HIMS|20260430|09:47:07|S|200.000000|25.890900||
B|INTC|20260430|09:47:07|S|100.000000|92.555000||
B|MARA|20260430|09:47:07|S|100.000000|11.870000||
B|MARA|20260430|09:47:07|S|200.000000|11.875000||
B|MARA|20260430|09:47:07|S|600.000000|11.860000||
B|MARA|20260430|09:47:07|S|2000.000000|11.860000||
B|MARA|20260430|09:47:07|S|2430.000000|11.870000||
B|MRVL|20260430|09:47:07|S|19.000000|160.830000||
B|MRVL|20260430|09:47:07|S|300.000000|160.830000||
B|MSFT|20260430|09:47:07|S|2.000000|409.670000||
B|NVDA|20260430|09:47:07|S|21.000000|205.340000||
B|NVDA|20260430|09:47:07|S|50.000000|205.340000||
B|NVDA|20260430|09:47:07|S|200.000000|205.321400||
B|RMBS|20260430|09:47:07|S|60.000000|111.020000||
B|SOXL|20260430|09:47:07|S|25.000000|120.298200||
B|SOXL|20260430|09:47:07|S|106.000000|120.270000||
B|SOXL|20260430|09:47:07|S|900.000000|120.290000||
B|TQQQ|20260430|09:47:07|S|200.000000|61.645000||
B|TSLA|20260430|09:47:07|S|10.000000|370.630000||
B|UVXY|20260430|09:47:07|S|168.000000|37.750000||
B|ARM|20260430|09:47:08|S|5.000000|205.331000||
B|INTC|20260430|09:47:08|S|100.000000|92.600000||
B|INTC|20260430|09:47:08|S|600.000000|92.601800||
B|INTW|20260430|09:47:08|S|5.000000|208.130000||
B|LWLG|20260430|09:47:08|S|25.000000|12.580000||
B|LWLG|20260430|09:47:08|S|100.000000|12.490000||
B|LWLG|20260430|09:47:08|S|100.000000|12.520000||
B|LWLG|20260430|09:47:08|S|200.000000|12.430000||
B|LWLG|20260430|09:47:08|S|1100.000000|12.530000||
B|MRVL|20260430|09:47:08|S|100.000000|160.940000||
B|MSFT|20260430|09:47:08|S|3.000000|409.580000||
B|MSFT|20260430|09:47:08|S|10.000000|409.445000||
B|NVDA|20260430|09:47:08|S|100.000000|205.375000||
B|NVDA|20260430|09:47:08|S|200.000000|205.375000||
B|ONDS|20260430|09:47:08|S|82.000000|9.645000||
B|ORCL|20260430|09:47:08|S|11.000000|164.370000||
B|QQQ|20260430|09:47:08|S|40.000000|661.050000||
B|SHMD|20260430|09:47:08|S|100.000000|5.650000||
B|SNDK|20260430|09:47:08|S|49.000000|1091.310000||
B|TQQQ|20260430|09:47:08|S|50.000000|61.690000||
B|ZM|20260430|09:47:08|S|100.000000|94.800000||
B|ZM|20260430|09:47:08|S|100.000000|94.850000||
B|BE|20260430|09:47:09|S|5.000000|271.680000||
B|CHSN|20260430|09:47:09|E|200.000000|0.027400||
B|DQ|20260430|09:47:09|S|100.000000|19.170000||
B|DQ|20260430|09:47:09|S|100.000000|19.170000||
B|GDXJ|20260430|09:47:09|S|100.000000|115.466000||
B|GSL|20260430|09:47:09|S|40.000000|40.450000||
B|INTC|20260430|09:47:09|S|60.000000|92.640000||
B|MARA|20260430|09:47:09|S|100.000000|11.880000||
B|META|20260430|09:47:09|S|40.000000|605.070000||
B|META|20260430|09:47:09|S|50.000000|605.150000||
B|MRVL|20260430|09:47:09|S|100.000000|160.920000||
B|NFLX|20260430|09:47:09|S|12.000000|92.185000||
B|NVDA|20260430|09:47:09|S|50.000000|205.310000||
B|NVDL|20260430|09:47:09|S|52.000000|99.030000||
B|QBTS|20260430|09:47:09|S|50.000000|18.810000||
B|SNDK|20260430|09:47:09|S|12.000000|1091.290000||
B|STX|20260430|09:47:09|S|20.000000|659.670000||
B|VGT|20260430|09:47:09|S|10.000000|102.700000||
B|VRT|20260430|09:47:09|S|10.000000|316.340000||
B|ADSK|20260430|09:47:10|S|1.000000|233.778200||
B|AGPU|20260430|09:47:10|S|30.000000|5.790000||
B|AMD|20260430|09:47:10|S|25.000000|339.170000||
B|ARMK|20260430|09:47:10|S|20.000000|45.320000||
B|GLOO|20260430|09:47:10|S|2.000000|6.510000||
B|INTC|20260430|09:47:10|S|26.000000|92.620000||
B|INTC|20260430|09:47:10|S|29.000000|92.620000||
B|INTC|20260430|09:47:10|S|200.000000|92.635000||
B|KLAC|20260430|09:47:10|S|70.000000|1669.670000||
B|LAES|20260430|09:47:10|S|10.000000|2.715000||
B|MA|20260430|09:47:10|S|1.000000|510.010000||
B|MARA|20260430|09:47:10|S|600.000000|11.870000||
B|MSFT|20260430|09:47:10|S|1.000000|409.530000||
B|NEM|20260430|09:47:10|S|10.000000|108.980000||
B|NVDA|20260430|09:47:10|S|20.000000|205.360000||
B|OSS|20260430|09:47:10|S|100.000000|9.040000||
B|POWL|20260430|09:47:10|S|4.000000|269.410000||
B|RKLB|20260430|09:47:10|S|30.000000|80.300000||
B|RKLB|20260430|09:47:10|S|556.000000|80.410000||
B|SNDK|20260430|09:47:10|S|6.000000|1091.480000||
B|TDOC|20260430|09:47:10|E|15.000000|5.400000||
B|TSYY|20260430|09:47:10|S|1.000000|3.115000||
B|AAPL|20260430|09:47:11|S|5.000000|269.940000||
B|CAH|20260430|09:47:11|S|1.000000|191.605000||
B|DQ|20260430|09:47:11|S|50.000000|19.175200||
B|DQ|20260430|09:47:11|S|50.000000|19.175200||
B|DQ|20260430|09:47:11|S|50.000000|19.180000||
B|DQ|20260430|09:47:11|S|50.000000|19.180000||
B|FATN|20260430|09:47:11|S|400.000000|3.380000||
B|GGLL|20260430|09:47:11|S|50.000000|127.040000||
B|HUT|20260430|09:47:11|S|100.000000|75.640000||
B|ISPC|20260430|09:47:11|S|500.000000|4.297800||
B|NVDA|20260430|09:47:11|S|30.000000|205.510000||
B|NVDA|20260430|09:47:11|S|100.000000|205.501200||
B|NVDA|20260430|09:47:11|S|700.000000|205.510000||
B|NVDA|20260430|09:47:11|S|971.000000|205.530000||
B|NVO|20260430|09:47:11|S|400.000000|42.377200||
B|ONDS|20260430|09:47:11|S|137.000000|9.645000||
B|QCOM|20260430|09:47:11|S|60.000000|168.202300||
B|RDDT|20260430|09:47:11|S|10.000000|145.780000||
B|SOXL|20260430|09:47:11|S|200.000000|120.550000||
B|TSLA|20260430|09:47:11|S|150.000000|371.090000||
B|WULF|20260430|09:47:11|S|10.000000|21.760000||
B|AMZN|20260430|09:47:12|S|30.000000|260.136300||
B|ARM|20260430|09:47:12|S|40.000000|205.300000||
B|AXTI|20260430|09:47:12|S|15.000000|75.615000||
B|CTA|20260430|09:47:12|S|485.000000|32.220000||
B|DQ|20260430|09:47:12|S|50.000000|19.175200||
B|DQ|20260430|09:47:12|S|50.000000|19.175200||
B|DQ|20260430|09:47:12|S|50.000000|19.180000||
B|GOOGL|20260430|09:47:12|S|17.000000|369.660000||
B|GOOGL|20260430|09:47:12|S|70.000000|369.570000||
B|INTC|20260430|09:47:12|S|100.000000|92.640000||
B|IREN|20260430|09:47:12|S|420.000000|44.470000||
B|LLY|20260430|09:47:12|S|10.000000|906.330000||
B|MARA|20260430|09:47:12|S|50.000000|11.835000||
B|MP|20260430|09:47:12|S|5.000000|62.990000||
B|MRVL|20260430|09:47:12|S|38.000000|160.950000||
B|MRVL|20260430|09:47:12|S|100.000000|160.930000||
B|MSFT|20260430|09:47:12|S|4.000000|409.745000||
B|NVDA|20260430|09:47:12|S|88.000000|205.495000||
B|ONDS|20260430|09:47:12|S|29.000000|9.645000||
B|SOFI|20260430|09:47:12|S|50.000000|15.745000||
B|SOXL|20260430|09:47:12|S|10.000000|120.505000||
B|TQQQ|20260430|09:47:12|S|100.000000|61.715000||
B|AVX|20260430|09:47:13|S|100.000000|0.491100||
B|BE|20260430|09:47:13|S|165.000000|271.530000||
B|CANF|20260430|09:47:13|S|75.000000|3.780000||
B|CANF|20260430|09:47:13|S|230.000000|3.785000||
B|CRUS|20260430|09:47:13|S|2.000000|158.625000||
B|DQ|20260430|09:47:13|S|50.000000|19.175200||
B|DQ|20260430|09:47:13|S|50.000000|19.175200||
B|DQ|20260430|09:47:13|S|50.000000|19.180000||
B|INTC|20260430|09:47:13|S|40.000000|92.610000||
B|LLY|20260430|09:47:13|S|2.000000|907.155000||
B|OKLO|20260430|09:47:13|S|10.000000|68.176000||
B|OKLO|20260430|09:47:13|S|20.000000|68.140000||
B|SMR|20260430|09:47:13|S|2.000000|11.660000||
B|SMR|20260430|09:47:13|S|19.000000|11.660000||
B|SNDK|20260430|09:47:13|S|32.000000|1091.570000||
B|SPY|20260430|09:47:13|S|50.000000|712.359100||
B|UPST|20260430|09:47:13|S|150.000000|30.780000||
B|AMC|20260430|09:47:14|S|25.000000|1.520000||
B|CF|20260430|09:47:14|S|155.000000|127.230000||
B|CF|20260430|09:47:14|S|200.000000|127.180000||
B|CRWG|20260430|09:47:14|S|250.000000|4.985000||
B|DQ|20260430|09:47:14|S|100.000000|19.180000||
B|EME|20260430|09:47:14|S|6.000000|879.200000||
B|HUT|20260430|09:47:14|S|100.000000|75.500000||
B|METU|20260430|09:47:14|S|50.000000|24.389100||
B|NBIS|20260430|09:47:14|S|1.000000|140.570000||
B|NVT|20260430|09:47:14|S|20.000000|140.870000||
B|NXG|20260430|09:47:14|S|200.000000|56.200000||
B|OFRM|20260430|09:47:14|S|50.000000|15.120000||
B|OKLS|20260430|09:47:14|S|56.000000|24.680000||
B|QCOM|20260430|09:47:14|S|4.000000|168.040000||
B|SPY|20260430|09:47:14|S|7.000000|712.330000||
B|TSLA|20260430|09:47:14|S|100.000000|370.960000||
B|AMCR|20260430|09:47:15|S|25.000000|37.790000||
B|DQ|20260430|09:47:15|S|100.000000|19.180000||
B|MARA|20260430|09:47:15|S|100.000000|11.805000||
B|METU|20260430|09:47:15|S|75.000000|24.378800||
B|MSFT|20260430|09:47:15|S|20.000000|409.810000||
B|NLR|20260430|09:47:15|S|100.000000|140.410000||
B|NVDA|20260430|09:47:15|S|100.000000|205.480000||
B|RZLV|20260430|09:47:15|S|100.000000|2.555000||
B|SNDK|20260430|09:47:15|S|5.000000|1091.120000||
B|SOFI|20260430|09:47:15|S|5.000000|15.739600||
B|TSAT|20260430|09:47:15|S|3.000000|46.010000||
B|TWLO|20260430|09:47:15|S|11.000000|144.350000||
B|WDC|20260430|09:47:15|S|1.000000|427.170000||
B|WDC|20260430|09:47:15|S|2.000000|427.160000||
B|XEL|20260430|09:47:15|S|70.000000|80.833000||
B|AMZN|20260430|09:47:16|S|46.000000|259.533800||
B|CRUS|20260430|09:47:16|S|3.000000|158.625000||
B|CRWV|20260430|09:47:16|S|3.000000|115.590000||
B|FSLY|20260430|09:47:16|S|32.000000|26.760000||
B|FSLY|20260430|09:47:16|S|200.000000|26.750000||
B|KMX|20260430|09:47:16|S|100.000000|38.080000||
B|LAC|20260430|09:47:16|S|1500.000000|5.420000||
B|META|20260430|09:47:16|S|3.000000|605.155000||
B|META|20260430|09:47:16|S|23.000000|605.120000||
B|MSTU|20260430|09:47:16|S|100.000000|6.815000||
B|MU|20260430|09:47:16|S|2.000000|525.010000||
B|NBIS|20260430|09:47:16|S|2.000000|140.480000||
B|NKE|20260430|09:47:16|S|2.000000|43.795000||
B|NVDA|20260430|09:47:16|S|10.000000|205.435000||
B|NXT|20260430|09:47:16|S|10.000000|115.580000||
B|OLED|20260430|09:47:16|S|100.000000|86.850000||
B|OLED|20260430|09:47:16|S|101.000000|86.940000||
B|OLED|20260430|09:47:16|S|201.000000|86.920000||
B|SPY|20260430|09:47:16|S|100.000000|712.265000||
B|SPY|20260430|09:47:16|S|300.000000|712.320000||
B|TSM|20260430|09:47:16|S|100.000000|393.940000||
B|UNH|20260430|09:47:16|S|0.979000|366.090000||
B|WDC|20260430|09:47:16|S|3.000000|426.840000||
B|WULF|20260430|09:47:16|S|25.000000|21.660000||
B|AMD|20260430|09:47:17|S|68.000000|339.280000||
B|AMZN|20260430|09:47:17|S|20.000000|259.403100||
B|AMZN|20260430|09:47:17|S|71.000000|259.390000||
B|DTM|20260430|09:47:17|S|50.000000|145.480000||
B|HIMS|20260430|09:47:17|S|100.000000|25.870000||
B|HIMS|20260430|09:47:17|S|600.000000|25.880000||
B|MA|20260430|09:47:17|S|1.000000|510.700000||
B|MARA|20260430|09:47:17|S|24.000000|11.800000||
B|MRLN|20260430|09:47:17|S|130.000000|8.900000||
B|MU|20260430|09:47:17|S|1.000000|525.090000||
B|NVDA|20260430|09:47:17|S|5.000000|205.430000||
B|NVDA|20260430|09:47:17|S|5.000000|205.435000||
B|POWL|20260430|09:47:17|S|22.000000|269.190000||
B|QCOM|20260430|09:47:17|S|40.000000|168.030000||
B|SNDK|20260430|09:47:17|S|100.000000|1090.555000||
B|SOFI|20260430|09:47:17|S|1.000000|15.735000||
B|SOFI|20260430|09:47:17|S|1.000000|15.735000||
B|SOFI|20260430|09:47:17|S|3.000000|15.735000||
B|SOFI|20260430|09:47:17|S|250.000000|15.735000||
B|AMRZ|20260430|09:47:18|S|20.000000|54.370000||
B|ASTS|20260430|09:47:18|S|100.000000|71.970000||
B|BXMT|20260430|09:47:18|S|20.000000|19.150000||
B|GOOGL|20260430|09:47:18|S|2.000000|369.440000||
B|INTC|20260430|09:47:18|S|200.000000|92.641200||
B|INTW|20260430|09:47:18|S|18.000000|208.275000||
B|META|20260430|09:47:18|S|40.000000|604.720000||
B|MSTR|20260430|09:47:18|S|100.000000|163.212900||
B|MU|20260430|09:47:18|S|2.000000|525.090000||
B|NVDA|20260430|09:47:18|S|90.000000|205.330000||
B|ONDS|20260430|09:47:18|S|73.000000|9.635000||
B|UUUU|20260430|09:47:18|S|30.000000|20.430000||
B|UUUU|20260430|09:47:18|S|30.000000|20.440000||
B|UVE|20260430|09:47:18|S|100.000000|39.350000||
B|AAPL|20260430|09:47:19|S|10.000000|269.965000||
B|ASTS|20260430|09:47:19|S|10.000000|71.990000||
B|ASTS|20260430|09:47:19|S|12.000000|71.990000||
B|BBAI|20260430|09:47:19|S|100.000000|3.825000||
B|BBAI|20260430|09:47:19|S|2400.000000|3.820000||
B|CIEN|20260430|09:47:19|S|55.000000|496.370000||
B|DIA|20260430|09:47:19|S|7.000000|492.371200||
B|DQ|20260430|09:47:19|S|100.000000|19.180000||
B|DQ|20260430|09:47:19|S|100.000000|19.180000||
B|EOSE|20260430|09:47:19|S|1460.000000|6.375000||
B|EOSE|20260430|09:47:19|S|1622.000000|6.370000||
B|EOSE|20260430|09:47:19|S|2200.000000|6.375000||
B|FCEL|20260430|09:47:19|S|5.000000|12.238600||
B|KMX|20260430|09:47:19|S|20.000000|38.090000||
B|MARA|20260430|09:47:19|S|70.000000|11.810000||
B|MARA|20260430|09:47:19|S|240.000000|11.805000||
B|MRAM|20260430|09:47:19|S|100.000000|19.040000||
B|NBIS|20260430|09:47:19|S|2.000000|140.410000||
B|NVDA|20260430|09:47:19|S|100.000000|205.405000||
B|SNDK|20260430|09:47:19|S|100.000000|1091.320000||
B|SNXX|20260430|09:47:19|S|1.000000|99.750000||
B|SOXX|20260430|09:47:19|S|6.000000|453.270000||
B|TSM|20260430|09:47:19|S|5.000000|393.840000||
B|AMAT|20260430|09:47:20|S|6.000000|389.010000||
B|DQ|20260430|09:47:20|S|100.000000|19.170000||
B|DQ|20260430|09:47:20|S|100.000000|19.180000||
B|GGLL|20260430|09:47:20|S|100.000000|126.970000||
B|META|20260430|09:47:20|S|22.000000|604.990000||
B|NBIS|20260430|09:47:20|S|3.000000|140.370000||
B|NVO|20260430|09:47:20|S|5.000000|42.355000||
B|QBTS|20260430|09:47:20|S|3.000000|18.768800||
B|SMH|20260430|09:47:20|S|360.000000|499.930000||
B|SMH|20260430|09:47:20|S|400.000000|499.920000||
B|SMR|20260430|09:47:20|S|50.000000|11.635000||
B|SNDK|20260430|09:47:20|S|6.000000|1091.770000||
B|SOXL|20260430|09:47:20|S|5.000000|120.670000||
B|SOXL|20260430|09:47:20|S|400.000000|120.670000||
B|TECL|20260430|09:47:20|S|200.000000|143.550000||
B|TLTW|20260430|09:47:20|S|188.000000|22.335000||
B|TSLA|20260430|09:47:20|S|100.000000|371.150000||
B|VOO|20260430|09:47:20|S|1.000000|654.898600||
B|AMZN|20260430|09:47:21|S|5.000000|259.420000||
B|AMZN|20260430|09:47:21|S|100.000000|259.450000||
B|CIFR|20260430|09:47:21|S|50.000000|17.705500||
B|DQ|20260430|09:47:21|S|100.000000|19.170000||
B|HIMZ|20260430|09:47:21|S|10.000000|32.590000||
B|META|20260430|09:47:21|S|21.000000|604.790000||
B|MSFT|20260430|09:47:21|S|5.000000|409.577300||
B|MSFT|20260430|09:47:21|S|6.000000|409.410000||
B|NVDA|20260430|09:47:21|S|1.000000|205.385000||
B|NVDA|20260430|09:47:21|S|48.000000|205.395000||
B|QQQ|20260430|09:47:21|S|40.000000|661.100000||
B|RDW|20260430|09:47:21|S|520.000000|8.960000||
B|RDW|20260430|09:47:21|S|520.000000|8.960000||
B|RDW|20260430|09:47:21|S|600.000000|8.960000||
B|TSLA|20260430|09:47:21|S|40.000000|371.180000||
B|TSLA|20260430|09:47:21|S|200.000000|371.190000||
B|UAMY|20260430|09:47:21|S|48.000000|10.395000||
B|XE|20260430|09:47:21|S|100.000000|32.140000||
B|AMZN|20260430|09:47:22|S|3.000000|259.025000||
B|ASTS|20260430|09:47:22|S|100.000000|71.950000||
B|BE|20260430|09:47:22|S|100.000000|271.660000||
B|DNN|20260430|09:47:22|S|821.000000|3.695000||
B|DQ|20260430|09:47:22|S|100.000000|19.180000||
B|DQ|20260430|09:47:22|S|100.000000|19.180000||
B|GOOGL|20260430|09:47:22|S|20.000000|369.790000||
B|HOOD|20260430|09:47:22|S|50.000000|72.510000||
B|INTC|20260430|09:47:22|S|300.000000|92.689500||
B|LWLG|20260430|09:47:22|S|100.000000|12.590000||
B|LWLG|20260430|09:47:22|S|200.000000|12.600000||
B|MA|20260430|09:47:22|S|1.000000|511.110000||
B|META|20260430|09:47:22|S|5.000000|604.530000||
B|RDW|20260430|09:47:22|S|20.000000|8.960000||
B|SOFI|20260430|09:47:22|S|250.000000|15.715000||
B|TEVA|20260430|09:47:22|S|742.000000|35.610000||
B|VZ|20260430|09:47:22|S|8.000000|47.370000||
B|VZ|20260430|09:47:22|S|9.000000|47.380000||
B|AMAT|20260430|09:47:23|S|100.000000|389.040000||
B|AMC|20260430|09:47:23|S|40.000000|1.520000||
B|BE|20260430|09:47:23|S|100.000000|271.480000||
B|BE|20260430|09:47:23|S|341.000000|271.490000||
B|ETN|20260430|09:47:23|S|2.000000|422.365000||
B|FORM|20260430|09:47:23|S|44.000000|142.940000||
B|IMNM|20260430|09:47:23|S|100.000000|22.820000||
B|INTC|20260430|09:47:23|S|100.000000|92.790000||
B|LAES|20260430|09:47:23|S|15.000000|2.705000||
B|MHK|20260430|09:47:23|S|100.000000|104.410000||
B|MHK|20260430|09:47:23|S|600.000000|104.360000||
B|MSTR|20260430|09:47:23|S|10.000000|163.310000||
B|NXT|20260430|09:47:23|S|8.000000|115.580000||
B|QCOM|20260430|09:47:23|S|5.000000|168.140000||
B|WDC|20260430|09:47:23|S|13.000000|427.280000||
B|WDC|20260430|09:47:23|S|36.000000|427.270000||
B|AKAN|20260430|09:47:24|S|89.000000|35.410000||
B|AMZN|20260430|09:47:24|S|10.000000|258.530000||
B|AMZN|20260430|09:47:24|S|50.000000|258.582800||
B|BAX|20260430|09:47:24|S|100.000000|16.819200||
B|BEX|20260430|09:47:24|S|200.000000|59.480000||
B|CRWV|20260430|09:47:24|S|100.000000|115.750000||
B|GOOG|20260430|09:47:24|S|45.000000|366.360000||
B|IMNM|20260430|09:47:24|S|200.000000|22.820000||
B|MARA|20260430|09:47:24|S|390.000000|11.815000||
B|MARA|20260430|09:47:24|S|600.000000|11.780000||
B|MARA|20260430|09:47:24|S|600.000000|11.820000||
B|MARA|20260430|09:47:24|S|1220.000000|11.820000||
B|MARA|20260430|09:47:24|S|2000.000000|11.820000||
B|MARA|20260430|09:47:24|S|2000.000000|11.820000||
B|MARA|20260430|09:47:24|S|2000.000000|11.820000||
B|META|20260430|09:47:24|S|500.000000|604.020000||
B|MSFT|20260430|09:47:24|S|50.000000|409.390000||
B|NVDA|20260430|09:47:24|S|9.000000|205.465000||
B|SMR|20260430|09:47:24|S|50.000000|11.620000||
B|XLK|20260430|09:47:24|S|3.000000|158.505000||
B|ADM|20260430|09:47:25|S|25.000000|74.090000||
B|AMD|20260430|09:47:25|S|16.000000|339.220000||
B|AMZN|20260430|09:47:25|S|1.000000|258.600000||
B|AMZN|20260430|09:47:25|S|28.000000|258.600000||
B|AMZN|20260430|09:47:25|S|50.000000|258.605000||
B|CDLR|20260430|09:47:25|S|5.000000|27.480000||
B|MSFT|20260430|09:47:25|S|5.000000|409.260000||
B|NOW|20260430|09:47:25|S|174.000000|87.950000||
B|NVDA|20260430|09:47:25|S|501.000000|205.450000||
B|OKLO|20260430|09:47:25|S|100.000000|68.010000||
B|TQQQ|20260430|09:47:25|S|150.000000|61.682600||
B|V|20260430|09:47:25|S|5.000000|331.090000||
B|AMC|20260430|09:47:26|S|30.000000|1.520000||
B|BE|20260430|09:47:26|S|1061.000000|271.940000||
B|CHKP|20260430|09:47:26|S|50.000000|122.185000||
B|CLS|20260430|09:47:26|S|25.000000|397.300000||
B|IBBQ|20260430|09:47:26|S|37.000000|28.900000||
B|META|20260430|09:47:26|S|5.000000|603.660000||
B|NVDA|20260430|09:47:26|S|10.000000|205.515000||
B|ONCO|20260430|09:47:26|S|500.000000|0.685400||
B|PANW|20260430|09:47:26|S|50.000000|178.450000||
B|QCOM|20260430|09:47:26|S|10.000000|168.155000||
B|SNDK|20260430|09:47:26|S|1.000000|1091.335000||
B|WDC|20260430|09:47:26|S|14.000000|427.630000||
B|XRX|20260430|09:47:26|S|52.000000|2.020000||
B|ZS|20260430|09:47:26|S|5.000000|131.484200||
B|ABTS|20260430|09:47:27|S|2.000000|1.420000||
B|ABTS|20260430|09:47:27|S|10.000000|1.420000||
B|AMZN|20260430|09:47:27|S|0.668300|258.720000||
B|ASTS|20260430|09:47:27|S|6.000000|71.910000||
B|GH|20260430|09:47:27|S|11.000000|84.185000||
B|INTC|20260430|09:47:27|S|100.000000|92.745000||
B|LWLG|20260430|09:47:27|S|130.000000|12.588600||
B|MTUM|20260430|09:47:27|S|3.000000|280.810000||
B|MU|20260430|09:47:27|S|100.000000|525.100000||
B|MU|20260430|09:47:27|S|100.000000|525.220000||
B|QCOM|20260430|09:47:27|S|2.000000|168.300000||
B|QCOM|20260430|09:47:27|S|30.000000|168.300000||
B|AMZN|20260430|09:47:28|S|50.000000|258.760000||
B|ENTG|20260430|09:47:28|S|1.000000|142.440000||
B|FORM|20260430|09:47:28|S|1.000000|143.160000||
B|GH|20260430|09:47:28|S|1.000000|84.280000||
B|HOOD|20260430|09:47:28|S|289.000000|72.560000||
B|INTC|20260430|09:47:28|S|1.000000|92.530000||
B|INTC|20260430|09:47:28|S|100.000000|92.535000||
B|KO|20260430|09:47:28|S|2.000000|78.610000||
B|LLY|20260430|09:47:28|S|20.000000|906.345000||
B|MARA|20260430|09:47:28|S|2000.000000|11.830000||
B|META|20260430|09:47:28|S|180.000000|604.350000||
B|MSFT|20260430|09:47:28|S|2.000000|409.290000||
B|MU|20260430|09:47:28|S|70.000000|525.360000||
B|MU|20260430|09:47:28|S|330.000000|525.310000||
B|PUMP|20260430|09:47:28|S|6.000000|17.690000||
B|QCOM|20260430|09:47:28|S|22.000000|168.130000||
B|RDCM|20260430|09:47:28|S|35.000000|16.010000||
B|RKLB|20260430|09:47:28|S|25.000000|80.388100||
B|SNDK|20260430|09:47:28|S|50.000000|1091.185000||
B|SOFI|20260430|09:47:28|S|50.000000|15.709300||
B|STT|20260430|09:47:28|S|100.000000|152.063500||
B|ABEV|20260430|09:47:29|S|2.000000|2.899900||
B|AMD|20260430|09:47:29|S|42.000000|339.365000||
B|AMD|20260430|09:47:29|S|307.000000|339.470000||
B|CLS|20260430|09:47:29|S|1.000000|397.300000||
B|GOOG|20260430|09:47:29|S|2.000000|366.330000||
B|INTC|20260430|09:47:29|S|10.000000|92.500000||
B|INTC|20260430|09:47:29|S|27.000000|92.480000||
B|INTC|20260430|09:47:29|S|90.000000|92.460000||
B|INTC|20260430|09:47:29|S|200.000000|92.461200||
B|IONQ|20260430|09:47:29|S|20.000000|42.198800||
B|KRMN|20260430|09:47:29|S|100.000000|66.660000||
B|POET|20260430|09:47:29|S|39.000000|6.725000||
B|POET|20260430|09:47:29|S|6553.000000|6.750000||
B|QURE|20260430|09:47:29|S|50.000000|19.090000||
B|SOXL|20260430|09:47:29|S|50.000000|120.820000||
B|SOXL|20260430|09:47:29|S|400.000000|120.780700||
B|STRL|20260430|09:47:29|S|1.000000|505.680000||
B|TECL|20260430|09:47:29|S|3.000000|143.550000||
B|TECL|20260430|09:47:29|S|3.000000|143.640000||
B|UPRO|20260430|09:47:29|S|1.000000|125.988800||
B|UPRO|20260430|09:47:29|S|1.000000|125.989200||
B|WULF|20260430|09:47:29|S|20.000000|21.659100||
B|AMZN|20260430|09:47:30|S|25.000000|258.735000||
B|AMZN|20260430|09:47:30|S|75.000000|258.735000||
B|AMZN|20260430|09:47:30|S|95.000000|258.300000||
B|CAT|20260430|09:47:30|S|10.000000|879.961000||
B|CAT|20260430|09:47:30|S|28.000000|879.920000||
B|MARA|20260430|09:47:30|S|2000.000000|11.830000||
B|MSFT|20260430|09:47:30|S|20.000000|409.466000||
B|MSTR|20260430|09:47:30|S|100.000000|163.530000||
B|NBIS|20260430|09:47:30|S|15.000000|140.345000||
B|NVDA|20260430|09:47:30|S|1.000000|205.330000||
B|ORCL|20260430|09:47:30|S|7.000000|164.380000||
B|ORCL|20260430|09:47:30|S|13.000000|164.382000||
B|QCOM|20260430|09:47:30|S|100.000000|168.220000||
B|QQQ|20260430|09:47:30|S|40.000000|660.970000||
B|SNDK|20260430|09:47:30|S|1.000000|1091.060000||
B|SNXX|20260430|09:47:30|S|200.000000|99.650000||
B|TECL|20260430|09:47:30|S|3.000000|143.490000||
B|TQQQ|20260430|09:47:30|S|2.000000|61.655000||
B|TRIN|20260430|09:47:30|S|100.000000|16.410000||
B|AMZN|20260430|09:47:31|S|4.000000|258.030000||
B|AMZN|20260430|09:47:31|S|100.000000|258.055000||
B|AVGO|20260430|09:47:31|S|6.000000|415.615000||
B|AVGO|20260430|09:47:31|S|21.000000|415.615000||
B|CRWV|20260430|09:47:31|S|10.000000|115.740000||
B|INTC|20260430|09:47:31|S|79.000000|92.440000||
B|MSFT|20260430|09:47:31|S|20.000000|409.095000||
B|SOFI|20260430|09:47:31|S|1.000000|15.715000||
B|SPYD|20260430|09:47:31|S|5.000000|46.599300||
B|SW|20260430|09:47:31|S|200.000000|36.941700||
B|TQQQ|20260430|09:47:31|S|1.000000|61.635000||
B|TSLA|20260430|09:47:31|S|20.000000|370.980000||
B|UPRO|20260430|09:47:31|S|1.000000|125.930000||
B|WALD|20260430|09:47:31|S|26.000000|0.736900||
B|CHRW|20260430|09:47:32|S|17.000000|185.960000||
B|DYNF|20260430|09:47:32|S|9.000000|63.485000||
B|GOOGL|20260430|09:47:32|S|10.000000|369.600000||
B|INTC|20260430|09:47:32|S|20.000000|92.350000||
B|INTC|20260430|09:47:32|S|40.000000|92.360000||
B|INTC|20260430|09:47:32|S|100.000000|92.369100||
B|INTC|20260430|09:47:32|S|400.000000|92.380000||
B|MARA|20260430|09:47:32|S|24.000000|11.865000||
B|MRAM|20260430|09:47:32|S|20.000000|19.120000||
B|MU|20260430|09:47:32|S|23.000000|525.190000||
B|NVDA|20260430|09:47:32|S|5.000000|205.170000||
B|NVDA|20260430|09:47:32|S|50.000000|205.190000||
B|NVDA|20260430|09:47:32|S|50.000000|205.190000||
B|NVDA|20260430|09:47:32|S|100.000000|205.175000||
B|NVDL|20260430|09:47:32|S|5.000000|98.885000||
B|OKLO|20260430|09:47:32|S|189.000000|67.955000||
B|PWR|20260430|09:47:32|S|10.000000|713.270000||
B|QCOM|20260430|09:47:32|S|15.000000|168.216500||
B|SOXL|20260430|09:47:32|S|2.000000|120.555000||
B|COIN|20260430|09:47:33|S|173.000000|184.420000||
B|GOOGL|20260430|09:47:33|S|10.000000|369.600000||
B|HIMS|20260430|09:47:33|S|50.000000|25.824900||
B|HIMS|20260430|09:47:33|S|200.000000|25.840000||
B|LITE|20260430|09:47:33|S|1.000000|876.690000||
B|META|20260430|09:47:33|E|1.000000|604.370000||
B|MSFT|20260430|09:47:33|S|1.000000|409.233800||
B|NTRA|20260430|09:47:33|S|7.000000|199.830000||
B|NVBU|20260430|09:47:33|S|100.000000|29.800000||
B|NVDA|20260430|09:47:33|S|1.000000|205.180000||
B|NVDA|20260430|09:47:33|S|20.000000|205.185000||
B|RKLB|20260430|09:47:33|S|21.000000|80.400000||
B|SNOW|20260430|09:47:33|S|1.000000|137.600000||
B|TQQQ|20260430|09:47:33|S|23.000000|61.580000||
B|USAR|20260430|09:47:33|S|62.000000|23.949100||
B|VXUS|20260430|09:47:33|S|5.000000|82.019200||
B|AMZN|20260430|09:47:34|S|3.000000|257.610000||
B|AVGO|20260430|09:47:34|S|15.000000|415.345000||
B|COIN|20260430|09:47:34|S|10.000000|184.350000||
B|DELL|20260430|09:47:34|S|25.000000|205.436900||
B|GOOGL|20260430|09:47:34|S|75.000000|369.585000||
B|INTC|20260430|09:47:34|S|20.000000|92.410000||
B|INTC|20260430|09:47:34|S|50.000000|92.380000||
B|KAPR|20260430|09:47:34|S|400.000000|38.130000||
B|KD|20260430|09:47:34|S|17.000000|13.860000||
B|LUNR|20260430|09:47:34|S|201.000000|25.520000||
B|META|20260430|09:47:34|S|15.000000|603.620000||
B|META|20260430|09:47:34|S|40.000000|603.510000||
B|NVBU|20260430|09:47:34|S|100.000000|29.800000||
B|NVBU|20260430|09:47:34|S|100.000000|29.800000||
B|NVO|20260430|09:47:34|S|800.000000|42.337300||
B|POET|20260430|09:47:34|S|200.000000|6.750000||
B|QQQ|20260430|09:47:34|S|5.000000|660.705000||
B|SBUX|20260430|09:47:34|S|25.000000|104.627300||
B|SEGG|20260430|09:47:34|S|6.000000|1.129300||
B|TQQQ|20260430|09:47:34|S|29.000000|61.555000||
B|USAR|20260430|09:47:34|S|13.000000|23.949200||
B|AGG|20260430|09:47:35|S|100.000000|99.120000||
B|AMD|20260430|09:47:35|S|10.000000|338.850000||
B|AMZN|20260430|09:47:35|S|25.000000|257.540000||
B|BE|20260430|09:47:35|S|50.000000|270.890000||
B|FSLY|20260430|09:47:35|S|250.000000|26.750000||
B|JBLU|20260430|09:47:35|S|20.000000|4.850000||
B|METU|20260430|09:47:35|S|50.000000|24.248800||
B|MRAM|20260430|09:47:35|S|100.000000|19.215000||
B|MXL|20260430|09:47:35|S|100.000000|68.140000||
B|PL|20260430|09:47:35|S|12.000000|35.240000||
B|PRCT|20260430|09:47:35|S|8.000000|22.253500||
B|RIOT|20260430|09:47:35|S|45.000000|16.629300||
B|SNDK|20260430|09:47:35|S|7.000000|1090.050000||
B|SNDK|20260430|09:47:35|S|8.000000|1090.250000||
B|SOXL|20260430|09:47:35|S|50.000000|120.500000||
B|TER|20260430|09:47:35|S|5.000000|343.840000||
B|TQQQ|20260430|09:47:35|S|8.000000|61.585000||
B|TSLA|20260430|09:47:35|S|50.000000|371.010000||
B|USEG|20260430|09:47:35|S|19.000000|1.060000||
B|WULF|20260430|09:47:35|S|50.000000|21.670000||
B|AAOI|20260430|09:47:36|S|33.000000|158.160000||
B|ADP|20260430|09:47:36|S|3.000000|213.810000||
B|ADP|20260430|09:47:36|S|8.000000|213.850000||
B|AMAT|20260430|09:47:36|S|10.000000|389.341000||
B|AMD|20260430|09:47:36|S|10.000000|338.950000||
B|AMZN|20260430|09:47:36|S|25.000000|257.770000||
B|AMZN|20260430|09:47:36|S|100.000000|257.815000||
B|ARM|20260430|09:47:36|S|10.000000|204.855600||
B|AVGO|20260430|09:47:36|S|1.000000|415.395000||
B|BLDR|20260430|09:47:36|S|20.000000|83.480000||
B|CTVA|20260430|09:47:36|S|100.000000|80.220000||
B|GOOG|20260430|09:47:36|S|0.800200|366.570000||
B|INTC|20260430|09:47:36|S|200.000000|92.410000||
B|MSTR|20260430|09:47:36|S|400.000000|163.690000||
B|NVDA|20260430|09:47:36|S|10.000000|205.210000||
B|SNDK|20260430|09:47:36|S|10.000000|1090.176100||
B|SOXS|20260430|09:47:36|S|700.000000|14.119300||
B|TQQQ|20260430|09:47:36|S|9.000000|61.625000||
B|TTMI|20260430|09:47:36|S|5.000000|158.870000||
B|AMZN|20260430|09:47:37|S|1.000000|258.010000||
B|AMZN|20260430|09:47:37|S|25.000000|257.885000||
B|AMZN|20260430|09:47:37|S|25.000000|258.040000||
B|AOS|20260430|09:47:37|S|20.000000|62.920000||
B|APOG|20260430|09:47:37|S|1.000000|35.550000||
B|CMPX|20260430|09:47:37|S|50.000000|1.740000||
B|CTXR|20260430|09:47:37|S|200.000000|0.638100||
B|CTXR|20260430|09:47:37|S|506.000000|0.641900||
B|EQT|20260430|09:47:37|S|100.000000|59.660000||
B|EQT|20260430|09:47:37|S|300.000000|59.660000||
B|EQT|20260430|09:47:37|S|1600.000000|59.690000||
B|GOOG|20260430|09:47:37|S|18.000000|367.005000||
B|INTC|20260430|09:47:37|S|20.000000|92.479100||
B|INTC|20260430|09:47:37|S|50.000000|92.441200||
B|QBTS|20260430|09:47:37|S|100.000000|18.720000||
B|QBTS|20260430|09:47:37|S|3600.000000|18.730000||
B|QQQ|20260430|09:47:37|S|25.000000|661.030000||
B|SOXL|20260430|09:47:37|S|800.000000|120.752500||
B|SOXS|20260430|09:47:37|S|20.000000|14.090000||
B|SPXL|20260430|09:47:37|S|1.000000|240.110000||
B|TER|20260430|09:47:37|S|32.000000|344.090000||
B|TNDM|20260430|09:47:37|S|16.000000|18.620000||
B|UDOW|20260430|09:47:37|S|12.000000|59.648800||
B|VOO|20260430|09:47:37|S|931.000000|654.890000||
B|AAPL|20260430|09:47:38|S|85.000000|269.915000||
B|AAPL|20260430|09:47:38|S|115.000000|269.915000||
B|AMD|20260430|09:47:38|S|100.000000|338.991000||
B|CAST|20260430|09:47:38|S|100.000000|2.130000||
B|IP|20260430|09:47:38|S|100.000000|29.870000||
B|LECO|20260430|09:47:38|S|1.000000|262.120000||
B|NIO|20260430|09:47:38|S|100.000000|6.205000||
B|NVDA|20260430|09:47:38|S|1.000000|205.265000||
B|OPTT|20260430|09:47:38|S|200.000000|0.358400||
B|RIG|20260430|09:47:38|S|2.000000|6.875000||
B|SIMO|20260430|09:47:38|S|50.000000|214.100000||
B|TER|20260430|09:47:38|S|1.000000|343.880000||
B|TSLA|20260430|09:47:38|S|50.000000|371.160000||
B|UPRO|20260430|09:47:38|S|5.000000|125.948800||
B|AXTI|20260430|09:47:39|S|60.000000|75.515000||
B|CRWD|20260430|09:47:39|S|5.000000|449.041000||
B|CRWD|20260430|09:47:39|S|5.000000|449.050000||
B|CSIQ|20260430|09:47:39|S|3.000000|14.725000||
B|FSLY|20260430|09:47:39|S|27.000000|26.790000||
B|GOOGL|20260430|09:47:39|S|4.000000|370.395000||
B|GOOGL|20260430|09:47:39|S|46.000000|370.370000||
B|INTC|20260430|09:47:39|S|5.000000|92.403200||
B|KMI|20260430|09:47:39|S|5.000000|32.280000||
B|LECO|20260430|09:47:39|S|2.000000|262.270000||
B|MSTR|20260430|09:47:39|S|200.000000|163.631200||
B|MTZ|20260430|09:47:39|S|24.000000|399.940000||
B|QCOM|20260430|09:47:39|S|1.000000|167.945000||
B|RKLB|20260430|09:47:39|S|55.000000|80.460000||
B|SNDK|20260430|09:47:39|S|2.000000|1090.940000||
B|SNDK|20260430|09:47:39|S|3.000000|1090.750000||
B|SOFI|20260430|09:47:39|S|50.000000|15.699600||
B|SOXL|20260430|09:47:39|S|10.000000|120.672200||
B|UDOW|20260430|09:47:39|S|11.000000|59.625000||
B|USO|20260430|09:47:39|S|10.000000|147.680000||
B|WLDN|20260430|09:47:39|S|5.000000|74.400000||
B|WLDN|20260430|09:47:39|S|7.000000|74.400000||
B|AMZN|20260430|09:47:40|S|25.000000|257.610000||
B|AVUV|20260430|09:47:40|S|1.000000|118.735000||
B|BRK/B|20260430|09:47:40|S|5.000000|474.530000||
B|DXYZ|20260430|09:47:40|S|1.000000|31.749500||
B|FCEL|20260430|09:47:40|S|50.000000|12.198800||
B|INTC|20260430|09:47:40|S|2.000000|92.403200||
B|LIT|20260430|09:47:40|S|11.000000|86.865000||
B|NOW|20260430|09:47:40|S|100.000000|87.990000||
B|PRCT|20260430|09:47:40|S|91.000000|22.253500||
B|TQQQ|20260430|09:47:40|S|5.000000|61.655000||
B|TQQQ|20260430|09:47:40|S|8.000000|61.650000||
B|VRT|20260430|09:47:40|S|1.000000|316.570000||
B|AMZN|20260430|09:47:41|S|2.000000|257.730000||
B|AMZN|20260430|09:47:41|S|20.000000|257.730000||
B|CBZ|20260430|09:47:41|S|28.000000|30.930000||
B|GOOGL|20260430|09:47:41|S|50.000000|370.475000||
B|IFRX|20260430|09:47:41|S|110.000000|1.910000||
B|INTC|20260430|09:47:41|S|46.000000|92.510000||
B|META|20260430|09:47:41|S|4.000000|604.330000||
B|MSFT|20260430|09:47:41|S|40.000000|409.220000||
B|NBIS|20260430|09:47:41|S|2.000000|140.295000||
B|SNDK|20260430|09:47:41|S|0.500000|1088.800000||
B|STRL|20260430|09:47:41|S|1.000000|505.640000||
B|TQQQ|20260430|09:47:41|S|1.000000|61.655000||
B|GCBC|20260430|09:47:42|S|12.000000|24.120000||
B|GOOG|20260430|09:47:42|S|4.000000|366.950000||
B|INTC|20260430|09:47:42|S|16.000000|92.550000||
B|LLY|20260430|09:47:42|S|10.000000|906.090000||
B|META|20260430|09:47:42|S|30.000000|604.150000||
B|MO|20260430|09:47:42|S|10.000000|72.780000||
B|MRAM|20260430|09:47:42|S|1.000000|19.015000||
B|MSTU|20260430|09:47:42|S|20.000000|6.839300||
B|MTSI|20260430|09:47:42|S|1.000000|277.240000||
B|MU|20260430|09:47:42|S|300.000000|525.370000||
B|NVDA|20260430|09:47:42|S|35.000000|205.330000||
B|QCOM|20260430|09:47:42|S|1.000000|168.072300||
B|SMR|20260430|09:47:42|S|100.000000|11.620000||
B|SMR|20260430|09:47:42|S|1300.000000|11.620000||
B|SOFI|20260430|09:47:42|S|11.000000|15.687900||
B|TSLA|20260430|09:47:42|S|40.000000|371.020000||
B|TSLA|20260430|09:47:42|S|54.000000|371.000000||
B|VMI|20260430|09:47:42|S|15.000000|502.370000||
B|ABTS|20260430|09:47:43|S|100.000000|1.410100||
B|ASTS|20260430|09:47:43|S|6.000000|71.950000||
B|ASTS|20260430|09:47:43|S|20.000000|71.950000||
B|AXP|20260430|09:47:43|S|10.000000|318.340000||
B|BILI|20260430|09:47:43|S|20.000000|21.525000||
B|INTC|20260430|09:47:43|S|40.000000|92.631500||
B|LRN|20260430|09:47:43|S|31.000000|95.115000||
B|META|20260430|09:47:43|S|1.000000|604.450000||
B|META|20260430|09:47:43|S|5.000000|604.330000||
B|MPWR|20260430|09:47:43|S|1.000000|1573.270000||
B|MSFT|20260430|09:47:43|S|40.000000|409.000000||
B|MTSI|20260430|09:47:43|S|5.000000|277.310000||
B|MU|20260430|09:47:43|S|1.000000|525.490000||
B|NBIS|20260430|09:47:43|S|200.000000|140.370000||
B|NET|20260430|09:47:43|S|25.000000|206.991000||
B|NVDA|20260430|09:47:43|S|100.000000|205.415000||
B|OLED|20260430|09:47:43|S|100.000000|86.860000||
B|OLED|20260430|09:47:43|S|100.000000|87.000000||
B|PL|20260430|09:47:43|S|20.000000|35.380000||
B|SBUX|20260430|09:47:43|S|7.000000|104.595000||
B|SNDK|20260430|09:47:43|S|1.000000|1091.240000||
B|SNDK|20260430|09:47:43|S|10.000000|1090.820000||
B|SNDK|20260430|09:47:43|S|30.000000|1091.579000||
B|SNDK|20260430|09:47:43|S|38.000000|1091.240000||
B|SPY|20260430|09:47:43|S|25.000000|712.235000||
B|TSLA|20260430|09:47:43|S|40.000000|371.060000||
B|UBER|20260430|09:47:43|S|1.000000|73.570000||
B|WTW|20260430|09:47:43|S|71.000000|253.750000||
B|ZETA|20260430|09:47:43|S|50.000000|17.720000||
B|ADM|20260430|09:47:44|S|20.000000|74.116200||
B|ETSY|20260430|09:47:44|S|2.000000|65.470000||
B|EWY|20260430|09:47:44|S|1.000000|156.489000||
B|IE|20260430|09:47:44|S|20.000000|12.650000||
B|INTC|20260430|09:47:44|S|10.000000|92.601400||
B|INTC|20260430|09:47:44|S|100.000000|92.601400||
B|INTC|20260430|09:47:44|S|100.000000|92.650000||
B|INTC|20260430|09:47:44|S|138.000000|92.650000||
B|MSFT|20260430|09:47:44|S|2.000000|408.960000||
B|OKLO|20260430|09:47:44|S|20.000000|67.870000||
B|OLED|20260430|09:47:44|S|100.000000|86.860000||
B|PFE|20260430|09:47:44|S|1.000000|26.625000||
B|PL|20260430|09:47:44|S|5.000000|35.370000||
B|SOXL|20260430|09:47:44|S|60.000000|120.911700||
B|SOXS|20260430|09:47:44|S|397.000000|14.079300||
B|TSLA|20260430|09:47:44|S|50.000000|371.030000||
B|VRT|20260430|09:47:44|S|1.000000|316.665000||
B|WULF|20260430|09:47:44|S|170.000000|21.768700||
B|CAST|20260430|09:47:45|S|100.000000|2.130000||
B|CC|20260430|09:47:45|S|95.000000|26.670000||
B|F|20260430|09:47:45|S|100.000000|11.725000||
B|F|20260430|09:47:45|S|400.000000|11.720000||
B|FSLY|20260430|09:47:45|S|54.000000|26.770000||
B|GOLD|20260430|09:47:45|S|1.000000|45.790000||
B|H|20260430|09:47:45|S|100.000000|171.240000||
B|INTC|20260430|09:47:45|S|10.000000|92.610000||
B|LEU|20260430|09:47:45|S|2.000000|197.240000||
B|MU|20260430|09:47:45|S|2.000000|525.490000||
B|NVDA|20260430|09:47:45|S|30.000000|205.355000||
B|PPC|20260430|09:47:45|S|11.000000|31.820000||
B|QCOM|20260430|09:47:45|S|31.000000|168.160000||
B|QCOM|20260430|09:47:45|S|100.000000|168.160000||
B|RKLB|20260430|09:47:45|S|50.000000|80.568500||
B|TRT|20260430|09:47:45|S|500.000000|12.470000||
B|UDOW|20260430|09:47:45|S|3.000000|59.590000||
B|UDOW|20260430|09:47:45|S|3.000000|59.590000||
B|UPRO|20260430|09:47:45|S|1.000000|125.939000||
B|VWAV|20260430|09:47:45|S|1000.000000|5.807100||
B|AMAT|20260430|09:47:46|S|51.000000|389.990000||
B|AMAT|20260430|09:47:46|S|101.000000|389.740000||
B|CVNA|20260430|09:47:46|S|25.000000|383.529000||
B|DRIP|20260430|09:47:46|S|7200.000000|4.269300||
B|HUT|20260430|09:47:46|S|100.000000|75.680000||
B|LITE|20260430|09:47:46|S|62.000000|876.580000||
B|MNDY|20260430|09:47:46|S|43.000000|65.230000||
B|MRVL|20260430|09:47:46|S|50.000000|161.335000||
B|MSFT|20260430|09:47:46|S|100.000000|408.990000||
B|NVDA|20260430|09:47:46|S|1.000000|205.365000||
B|NVDA|20260430|09:47:46|S|73.000000|205.380000||
B|RKLB|20260430|09:47:46|S|50.000000|80.615000||
B|TTMI|20260430|09:47:46|S|100.000000|158.880000||
B|TTMI|20260430|09:47:46|S|189.000000|159.320000||
B|UMAC|20260430|09:47:46|S|100.000000|13.850000||
B|UPRO|20260430|09:47:46|S|1.000000|125.920000||
B|UPRO|20260430|09:47:46|S|2.000000|125.948500||
B|UPRO|20260430|09:47:46|S|3.000000|125.929000||
B|UPS|20260430|09:47:46|S|20.000000|107.360000||
B|USAR|20260430|09:47:46|S|245.000000|23.850000||
B|WULF|20260430|09:47:46|S|100.000000|21.850000||
B|AMAT|20260430|09:47:47|S|4.000000|390.231000||
B|AMD|20260430|09:47:47|S|100.000000|339.350000||
B|AMZN|20260430|09:47:47|S|129.000000|257.690000||
B|AUR|20260430|09:47:47|S|12.000000|5.255000||
B|AVGO|20260430|09:47:47|S|50.000000|415.785000||
B|BE|20260430|09:47:47|S|9.000000|272.380000||
B|BELFB|20260430|09:47:47|S|1.000000|250.550000||
B|GOOG|20260430|09:47:47|S|5.000000|366.870000||
B|HBM|20260430|09:47:47|S|32.000000|22.911200||
B|INTC|20260430|09:47:47|S|266.000000|92.570000||
B|MSTU|20260430|09:47:47|E|200.000000|6.845000||
B|OPEN|20260430|09:47:47|S|200.000000|5.269300||
B|RKLB|20260430|09:47:47|S|1.000000|80.637800||
B|RKLB|20260430|09:47:47|S|1.000000|80.640000||
B|TSLA|20260430|09:47:47|S|10.000000|371.085000||
B|TSLA|20260430|09:47:47|S|10.000000|371.110000||
B|AVGO|20260430|09:47:48|S|1.000000|415.880000||
B|CRDO|20260430|09:47:48|S|5.000000|173.630000||
B|CRWV|20260430|09:47:48|S|100.000000|115.750000||
B|DELL|20260430|09:47:48|S|20.000000|205.550000||
B|INOD|20260430|09:47:48|S|100.000000|41.240000||
B|META|20260430|09:47:48|S|1.000000|604.410000||
B|META|20260430|09:47:48|S|5.000000|604.410000||
B|MRVL|20260430|09:47:48|S|50.000000|161.420000||
B|NDAQ|20260430|09:47:48|S|366.000000|91.205000||
B|SMH|20260430|09:47:48|S|1.000000|500.270000||
B|SOXL|20260430|09:47:48|S|30.000000|121.010000||
B|STLD|20260430|09:47:48|S|10.000000|224.860000||
B|TQQQ|20260430|09:47:48|S|1.000000|61.665000||
B|TSLA|20260430|09:47:48|S|100.000000|371.045000||
B|AMPX|20260430|09:47:49|S|50.000000|21.160000||
B|ASTS|20260430|09:47:49|S|25.000000|72.010000||
B|AVGO|20260430|09:47:49|S|4.000000|415.960000||
B|CONY|20260430|09:47:49|S|1.000000|25.835000||
B|GOOGL|20260430|09:47:49|S|71.000000|370.355000||
B|INTC|20260430|09:47:49|S|5.000000|92.460000||
B|INTC|20260430|09:47:49|S|30.000000|92.430000||
B|INTC|20260430|09:47:49|S|68.000000|92.440000||
B|INTC|20260430|09:47:49|S|189.000000|92.460000||
B|IRD|20260430|09:47:49|S|33.000000|4.790000||
B|ITA|20260430|09:47:49|S|10.000000|216.640000||
B|META|20260430|09:47:49|S|4.000000|604.218600||
B|META|20260430|09:47:49|S|30.000000|604.216600||
B|RIOT|20260430|09:47:49|S|100.000000|16.675000||
B|RKLB|20260430|09:47:49|S|158.000000|80.570000||
B|WULF|20260430|09:47:49|S|2.000000|21.888900||
B|XRX|20260430|09:47:49|S|100.000000|2.035000||
B|AGI|20260430|09:47:50|S|100.000000|40.380000||
B|AKAN|20260430|09:47:50|S|11.000000|35.920000||
B|GOOGL|20260430|09:47:50|S|50.000000|370.345000||
B|GOOGL|20260430|09:47:50|S|50.000000|370.440000||
B|LITX|20260430|09:47:50|S|2.000000|42.560000||
B|MARA|20260430|09:47:50|S|100.000000|11.925000||
B|META|20260430|09:47:50|S|1.000000|604.175000||
B|META|20260430|09:47:50|S|10.000000|604.175000||
B|MRAM|20260430|09:47:50|S|35.000000|18.990000||
B|RKLB|20260430|09:47:50|S|20.000000|80.620000||
B|RKLB|20260430|09:47:50|S|46.000000|80.570000||
B|RKLB|20260430|09:47:50|S|50.000000|80.568300||
B|SNDK|20260430|09:47:50|S|8.000000|1089.500000||
B|SOXS|20260430|09:47:50|S|430.000000|14.095000||
B|TSLA|20260430|09:47:50|S|100.000000|370.975000||
B|VRT|20260430|09:47:50|S|2.000000|316.840000||
B|AEHR|20260430|09:47:51|S|100.000000|84.290000||
B|AMD|20260430|09:47:51|S|100.000000|338.860000||
B|AMZN|20260430|09:47:51|S|50.000000|257.625000||
B|BBAI|20260430|09:47:51|S|100.000000|3.815000||
B|BBAI|20260430|09:47:51|S|300.000000|3.815000||
B|BE|20260430|09:47:51|S|1300.000000|271.950000||
B|META|20260430|09:47:51|S|2.000000|603.945800||
B|MRAM|20260430|09:47:51|S|600.000000|19.040000||
B|MRAM|20260430|09:47:51|S|1600.000000|19.040000||
B|OKLL|20260430|09:47:51|S|50.000000|10.198800||
B|QQQ|20260430|09:47:51|S|1.000000|660.955000||
B|SNDK|20260430|09:47:51|S|1.000000|1089.500000||
B|WDC|20260430|09:47:51|S|27.000000|428.581000||
B|AMD|20260430|09:47:52|S|71.000000|338.920000||
B|BE|20260430|09:47:52|S|50.000000|271.910000||
B|FIG|20260430|09:47:52|S|50.000000|17.078900||
B|FIX|20260430|09:47:52|S|1.000000|1801.010000||
B|INTC|20260430|09:47:52|S|30.000000|92.390000||
B|LI|20260430|09:47:52|S|20.000000|17.495000||
B|MARA|20260430|09:47:52|S|26.000000|11.965000||
B|MCK|20260430|09:47:52|S|4.000000|801.340000||
B|META|20260430|09:47:52|S|1.000000|603.479500||
B|META|20260430|09:47:52|S|2.000000|603.369500||
B|META|20260430|09:47:52|S|4.000000|603.496100||
B|MU|20260430|09:47:52|S|100.000000|525.540000||
B|ONDS|20260430|09:47:52|S|12.000000|9.625000||
B|RKLB|20260430|09:47:52|S|100.000000|80.640000||
B|SMHI|20260430|09:47:52|S|1.000000|7.330000||
B|STX|20260430|09:47:52|S|66.000000|660.690000||
B|USAR|20260430|09:47:52|S|130.000000|23.870000||
B|AMPX|20260430|09:47:53|S|50.000000|21.160000||
B|AMZN|20260430|09:47:53|S|100.000000|257.605000||
B|ARM|20260430|09:47:53|S|1.000000|205.240000||
B|CCJ|20260430|09:47:53|S|3.000000|116.600000||
B|CRWV|20260430|09:47:53|S|76.000000|115.880000||
B|EME|20260430|09:47:53|S|1.000000|880.770000||
B|IGV|20260430|09:47:53|S|118.000000|83.617500||
B|MARA|20260430|09:47:53|S|31.000000|11.965000||
B|META|20260430|09:47:53|S|16.000000|603.649000||
B|METU|20260430|09:47:53|S|100.000000|24.238800||
B|NVDA|20260430|09:47:53|S|81.000000|205.570000||
B|NVDA|20260430|09:47:53|S|130.000000|205.530000||
B|RCL|20260430|09:47:53|S|55.000000|272.980000||
B|SNDK|20260430|09:47:53|S|4.000000|1090.160000||
B|UPXI|20260430|09:47:53|S|70.000000|1.295000||
B|UVIX|20260430|09:47:53|S|118.000000|5.545000||
B|AMLX|20260430|09:47:54|S|69.000000|15.630000||
B|ANET|20260430|09:47:54|S|9.000000|171.020000||
B|ASTS|20260430|09:47:54|S|100.000000|71.940000||
B|CRWV|20260430|09:47:54|S|100.000000|115.880000||
B|HIMS|20260430|09:47:54|S|100.000000|25.820000||
B|HIMX|20260430|09:47:54|S|61.000000|11.350000||
B|INTC|20260430|09:47:54|S|100.000000|92.435000||
B|IVV|20260430|09:47:54|S|10.000000|715.630000||
B|META|20260430|09:47:54|S|1.000000|603.680000||
B|META|20260430|09:47:54|S|20.000000|603.731000||
B|META|20260430|09:47:54|S|200.000000|603.550000||
B|MSTR|20260430|09:47:54|S|25.000000|163.675000||
B|VIRT|20260430|09:47:54|S|40.000000|50.850000||
B|VYNE|20260430|09:47:54|S|200.000000|0.639900||
B|WTW|20260430|09:47:54|S|100.000000|254.520000||
B|WULF|20260430|09:47:54|S|100.000000|21.930000||
B|WULF|20260430|09:47:54|S|100.000000|21.930000||
B|WULF|20260430|09:47:54|S|700.000000|21.923100||
B|XRX|20260430|09:47:54|S|85.000000|2.039700||
B|AMZN|20260430|09:47:55|S|100.000000|257.700000||
B|AMZN|20260430|09:47:55|S|196.000000|257.710000||
B|AMZU|20260430|09:47:55|S|400.000000|40.435000||
B|BKSY|20260430|09:47:55|S|25.000000|33.162400||
B|COIN|20260430|09:47:55|S|1.000000|184.560000||
B|EQT|20260430|09:47:55|S|20.000000|59.733000||
B|EQT|20260430|09:47:55|S|100.000000|59.750000||
B|IGV|20260430|09:47:55|S|50.000000|83.638800||
B|MDLZ|20260430|09:47:55|S|3.000000|61.341200||
B|NVDA|20260430|09:47:55|S|10.000000|205.675000||
B|NVDA|20260430|09:47:55|S|23.000000|205.710000||
B|QCOM|20260430|09:47:55|S|29.000000|168.235000||
B|SOXL|20260430|09:47:55|S|50.000000|121.050000||
B|STX|20260430|09:47:55|S|3.000000|661.771000||
B|STX|20260430|09:47:55|S|9.000000|661.780000||
B|TQQQ|20260430|09:47:55|S|50.000000|61.735000||
B|UVIX|20260430|09:47:55|S|1000.000000|5.539300||
B|WULF|20260430|09:47:55|S|100.000000|21.950000||
B|XE|20260430|09:47:55|S|25.000000|32.005000||
B|AGG|20260430|09:47:56|S|99.000000|99.125000||
B|AVGO|20260430|09:47:56|S|20.000000|415.690000||
B|GLW|20260430|09:47:56|S|300.000000|151.820000||
B|INTC|20260430|09:47:56|S|100.000000|92.515000||
B|IWM|20260430|09:47:56|S|100.000000|273.410000||
B|LUNR|20260430|09:47:56|S|300.000000|25.500000||
B|LWLG|20260430|09:47:56|S|200.000000|12.618500||
B|MO|20260430|09:47:56|S|1.000000|72.847800||
B|MSFT|20260430|09:47:56|S|10.000000|409.065000||
B|MSTR|20260430|09:47:56|S|100.000000|163.665000||
B|NVDA|20260430|09:47:56|S|35.000000|205.840000||
B|NVDA|20260430|09:47:56|S|75.000000|205.860000||
B|OPEN|20260430|09:47:56|S|100.000000|5.269300||
B|PBR|20260430|09:47:56|S|100.000000|21.740000||
B|PSUS|20260430|09:47:56|S|100.000000|42.400000||
B|V|20260430|09:47:56|S|2.000000|330.700000||
B|V|20260430|09:47:56|S|5.000000|330.700000||
B|VGK|20260430|09:47:56|S|600.000000|86.218900||
B|VRT|20260430|09:47:56|S|21.000000|316.940000||
B|ZS|20260430|09:47:56|S|40.000000|131.960000||
B|ZS|20260430|09:47:56|S|40.000000|131.995000||
B|AAOI|20260430|09:47:57|S|50.000000|158.740000||
B|AAOI|20260430|09:47:57|S|50.000000|158.740000||
B|ADI|20260430|09:47:57|S|10.000000|395.290000||
B|ADI|20260430|09:47:57|S|29.000000|395.290000||
B|AMD|20260430|09:47:57|S|50.000000|340.050000||
B|AMD|20260430|09:47:57|S|346.000000|340.090000||
B|AMZN|20260430|09:47:57|S|50.000000|257.710000||
B|AMZN|20260430|09:47:57|S|81.000000|257.645000||
B|APP|20260430|09:47:57|S|66.000000|440.630000||
B|ARM|20260430|09:47:57|S|3.000000|205.240000||
B|B|20260430|09:47:57|S|5.000000|38.851200||
B|BE|20260430|09:47:57|S|10.000000|272.570500||
B|BE|20260430|09:47:57|S|190.000000|272.820000||
B|COP|20260430|09:47:57|S|50.000000|125.895000||
B|GOOGL|20260430|09:47:57|S|10.000000|370.770000||
B|INTC|20260430|09:47:57|S|100.000000|92.580000||
B|INTC|20260430|09:47:57|S|100.000000|92.600000||
B|KLAC|20260430|09:47:57|S|1.000000|1678.022600||
B|MARA|20260430|09:47:57|S|75.000000|11.959300||
B|META|20260430|09:47:57|S|5.000000|603.720000||
B|META|20260430|09:47:57|S|17.000000|603.714800||
B|NVT|20260430|09:47:57|S|3.000000|140.990000||
B|SOXL|20260430|09:47:57|S|10.000000|121.472000||
B|SOXL|20260430|09:47:57|S|10.000000|121.511700||
B|TER|20260430|09:47:57|S|54.000000|346.810000||
B|UPS|20260430|09:47:57|S|17.000000|107.370000||
B|AMD|20260430|09:47:58|S|7.000000|340.031000||
B|CRWD|20260430|09:47:58|S|5.000000|449.630000||
B|GRMN|20260430|09:47:58|S|4.000000|248.320000||
B|META|20260430|09:47:58|S|1.000000|603.635000||
B|METU|20260430|09:47:58|S|13.000000|24.249100||
B|MSFT|20260430|09:47:58|S|20.000000|409.040000||
B|ONDS|20260430|09:47:58|S|83.000000|9.629300||
B|QCOM|20260430|09:47:58|S|100.000000|168.420000||
B|QCOM|20260430|09:47:58|S|300.000000|168.440000||
B|RKLB|20260430|09:47:58|S|3.000000|80.800000||
B|SFY|20260430|09:47:58|S|3.000000|139.585000||
B|SOXL|20260430|09:47:58|S|52.000000|121.570000||
B|TSLA|20260430|09:47:58|S|2.000000|371.220000||
B|TSLA|20260430|09:47:58|S|50.000000|371.190000||
B|ZTS|20260430|09:47:58|S|500.000000|114.400000||
B|AAPL|20260430|09:47:59|S|80.000000|269.835000||
B|AGQ|20260430|09:47:59|S|0.100000|109.980000||
B|AUR|20260430|09:47:59|S|400.000000|5.270000||
B|GRMN|20260430|09:47:59|S|2.000000|248.320000||
B|GTX|20260430|09:47:59|S|100.000000|24.030000||
B|IJH|20260430|09:47:59|S|5.000000|72.139800||
B|NVDA|20260430|09:47:59|S|1.000000|205.840000||
B|NVDA|20260430|09:47:59|S|30.000000|205.860000||
B|PWR|20260430|09:47:59|S|40.000000|714.100000||
B|SM|20260430|09:47:59|S|20.000000|30.735000||
B|SNDK|20260430|09:47:59|S|1.000000|1092.060000||
B|TER|20260430|09:47:59|S|1.000000|347.150000||
B|ABBV|20260430|09:48:00|S|4.000000|211.762800||
B|ABBV|20260430|09:48:00|S|5.000000|211.770000||
B|CRWD|20260430|09:48:00|S|8.000000|449.660000||
B|HIMS|20260430|09:48:00|S|400.000000|25.840000||
B|INTC|20260430|09:48:00|S|50.000000|92.660000||
B|IWM|20260430|09:48:00|S|200.000000|273.456800||
B|MARA|20260430|09:48:00|S|100.000000|11.960000||
B|MTZ|20260430|09:48:00|S|1.000000|400.860000||
B|NFLX|20260430|09:48:00|S|10.000000|92.085000||
B|NVDA|20260430|09:48:00|S|50.000000|205.830000||
B|NVDA|20260430|09:48:00|S|59.000000|205.855000||
B|OLPX|20260430|09:48:00|S|33.000000|2.040000||
B|PLUG|20260430|09:48:00|S|50.000000|3.155000||
B|RKLB|20260430|09:48:00|S|2.000000|80.775000||
B|SOFI|20260430|09:48:00|S|162.000000|15.675000||
B|SOFI|20260430|09:48:00|S|200.000000|15.675000||
B|SPY|20260430|09:48:00|S|10.000000|712.562200||
B|TECL|20260430|09:48:00|S|100.000000|143.990000||
B|TER|20260430|09:48:00|S|20.000000|347.300000||
B|AAPL|20260430|09:48:01|S|8.000000|269.840000||
B|AVTR|20260430|09:48:01|S|100.000000|7.930000||
B|GOOG|20260430|09:48:01|S|10.000000|367.430000||
B|HAL|20260430|09:48:01|S|5.000000|41.760000||
B|NOC|20260430|09:48:01|S|5.000000|575.975000||
B|RQI|20260430|09:48:01|S|300.000000|13.270000||
B|SOXL|20260430|09:48:01|S|100.000000|121.498000||
B|TQQQ|20260430|09:48:01|S|120.000000|61.770700||
B|TSLA|20260430|09:48:01|S|40.000000|371.030000||
B|TSLA|20260430|09:48:01|S|700.000000|371.080000||
B|WULF|20260430|09:48:01|S|20.000000|21.979100||
B|AAPL|20260430|09:48:02|S|12.000000|269.845000||
B|AMZN|20260430|09:48:02|S|2.000000|257.854400||
B|AMZN|20260430|09:48:02|S|5.000000|257.898600||
B|APLD|20260430|09:48:02|S|36.000000|35.088600||
B|BATL|20260430|09:48:02|S|100.000000|3.680000||
B|CHTR|20260430|09:48:02|S|1.000000|164.550000||
B|COIN|20260430|09:48:02|S|2.000000|184.450000||
B|CRCA|20260430|09:48:02|S|50.000000|36.500000||
B|FATN|20260430|09:48:02|S|25.000000|3.350000||
B|GOOG|20260430|09:48:02|S|100.000000|367.430000||
B|IONQ|20260430|09:48:02|S|250.000000|42.338600||
B|KEYS|20260430|09:48:02|S|5.000000|340.590000||
B|MSFT|20260430|09:48:02|S|2.000000|408.986100||
B|MU|20260430|09:48:02|S|2.000000|527.200000||
B|NOW|20260430|09:48:02|S|5.000000|87.878600||
B|NVDA|20260430|09:48:02|S|84.000000|205.880000||
B|QCOM|20260430|09:48:02|S|1.000000|168.410000||
B|QCOM|20260430|09:48:02|S|680.000000|168.440000||
B|TECL|20260430|09:48:02|S|3.000000|144.046300||
B|TECL|20260430|09:48:02|S|4.000000|144.066100||
B|TSEM|20260430|09:48:02|S|48.000000|203.710000||
B|TSLA|20260430|09:48:02|S|98.000000|371.030000||
B|WULF|20260430|09:48:02|S|100.000000|21.987200||
B|ALAB|20260430|09:48:03|S|21.000000|192.280000||
B|AMZN|20260430|09:48:03|S|2.000000|257.809300||
B|CAST|20260430|09:48:03|S|100.000000|2.090000||
B|GLXY|20260430|09:48:03|S|100.000000|26.440000||
B|INTC|20260430|09:48:03|S|100.000000|92.565000||
B|INTC|20260430|09:48:03|S|200.000000|92.520000||
B|IONQ|20260430|09:48:03|S|254.000000|42.348800||
B|KEYS|20260430|09:48:03|S|2.000000|340.590000||
B|LWLG|20260430|09:48:03|S|300.000000|12.616700||
B|MCHI|20260430|09:48:03|S|1.000000|56.850000||
B|NBIS|20260430|09:48:03|S|2.000000|140.935000||
B|NCLH|20260430|09:48:03|S|25.000000|18.299300||
B|NVTS|20260430|09:48:03|S|100.000000|15.938800||
B|PSLV|20260430|09:48:03|S|640.000000|23.630000||
B|QCOM|20260430|09:48:03|S|1.000000|168.480000||
B|QCOM|20260430|09:48:03|S|2.000000|168.415000||
B|QCOM|20260430|09:48:03|S|15.000000|168.470000||
B|RCL|20260430|09:48:03|S|80.000000|272.690000||
B|RKLB|20260430|09:48:03|S|1.000000|80.800000||
B|SNDK|20260430|09:48:03|S|2.000000|1092.670000||
B|SNDK|20260430|09:48:03|S|41.000000|1092.530000||
B|UPRO|20260430|09:48:03|S|1.000000|126.100000||
B|WAY|20260430|09:48:03|S|48.000000|20.720000||
B|XRX|20260430|09:48:03|S|100.000000|2.049900||
B|BE|20260430|09:48:04|S|10.000000|272.141000||
B|BE|20260430|09:48:04|S|10.000000|272.150000||
B|BE|20260430|09:48:04|S|300.000000|271.950000||
B|CASY|20260430|09:48:04|S|19.000000|811.360000||
B|GOOGL|20260430|09:48:04|S|1.000000|370.715000||
B|INTC|20260430|09:48:04|S|200.000000|92.520000||
B|META|20260430|09:48:04|S|10.000000|604.393500||
B|MSFT|20260430|09:48:04|S|1.000000|409.160000||
B|MSFT|20260430|09:48:04|S|7.000000|409.160000||
B|NVDA|20260430|09:48:04|S|10.000000|205.880000||
B|OKLO|20260430|09:48:04|S|100.000000|68.370000||
B|QBTS|20260430|09:48:04|S|100.000000|18.840000||
B|SNDK|20260430|09:48:04|S|3.000000|1092.670000||
B|SNDK|20260430|09:48:04|S|8.000000|1092.670000||
B|SNDK|20260430|09:48:04|S|9.000000|1092.670000||
B|STX|20260430|09:48:04|S|98.000000|663.851000||
B|TECL|20260430|09:48:04|S|5.000000|143.996100||
B|TECL|20260430|09:48:04|S|8.000000|143.996100||
B|TECL|20260430|09:48:04|S|11.000000|143.980000||
B|WAY|20260430|09:48:04|S|48.000000|20.730000||
B|AMD|20260430|09:48:05|S|24.000000|339.910000||
B|AMD|20260430|09:48:05|S|26.000000|339.920000||
B|BE|20260430|09:48:05|S|38.000000|271.960000||
B|DECK|20260430|09:48:05|S|4.000000|102.490000||
B|HLT|20260430|09:48:05|S|5.000000|322.450000||
B|HYMC|20260430|09:48:05|S|100.000000|35.620000||
B|INTC|20260430|09:48:05|S|50.000000|92.520000||
B|MRVL|20260430|09:48:05|S|4.000000|161.440000||
B|OKLO|20260430|09:48:05|S|800.000000|68.430000||
B|PTIR|20260430|09:48:05|S|50.000000|14.229500||
B|QQQI|20260430|09:48:05|S|3.000000|53.895000||
B|SNDK|20260430|09:48:05|S|41.000000|1093.521000||
B|SNDK|20260430|09:48:05|S|159.000000|1093.530000||
B|SOXS|20260430|09:48:05|S|6.000000|14.027400||
B|UVIX|20260430|09:48:05|S|200.000000|5.525000||
B|WULF|20260430|09:48:05|S|20.000000|22.069100||
B|WULF|20260430|09:48:05|S|50.000000|22.069100||
B|AMAT|20260430|09:48:06|S|25.000000|390.600000||
B|AMAT|20260430|09:48:06|S|50.000000|390.340000||
B|AMZN|20260430|09:48:06|S|200.000000|257.798300||
B|LLY|20260430|09:48:06|S|9.000000|907.960000||
B|MRAM|20260430|09:48:06|S|50.000000|18.975200||
B|MSFT|20260430|09:48:06|S|4.000000|409.090000||
B|NBIS|20260430|09:48:06|S|26.000000|141.410000||
B|OKLO|20260430|09:48:06|S|201.000000|68.470000||
B|ORCL|20260430|09:48:06|S|34.000000|164.455000||
B|SOFI|20260430|09:48:06|S|320.000000|15.680000||
B|UDOW|20260430|09:48:06|S|4.000000|59.609200||
B|UPRO|20260430|09:48:06|S|1.000000|126.088800||
B|XLF|20260430|09:48:06|S|100.000000|51.800700||
B|AMZN|20260430|09:48:07|S|2.000000|257.936700||
B|CIFR|20260430|09:48:07|S|280.000000|17.909600||
B|CRML|20260430|09:48:07|S|300.000000|12.285000||
B|ECL|20260430|09:48:07|S|7.000000|260.210000||
B|ETN|20260430|09:48:07|S|11.000000|422.690000||
B|FLNC|20260430|09:48:07|S|100.000000|11.605000||
B|INTC|20260430|09:48:07|S|30.000000|92.210000||
B|INTC|20260430|09:48:07|S|200.000000|92.490000||
B|ITW|20260430|09:48:07|S|101.000000|253.680000||
B|LLY|20260430|09:48:07|S|35.000000|907.965000||
B|META|20260430|09:48:07|S|100.000000|604.481000||
B|NVDA|20260430|09:48:07|S|100.000000|206.020000||
B|NVDA|20260430|09:48:07|S|240.000000|206.000000||
B|SNDK|20260430|09:48:07|S|1.000000|1093.930000||
B|SOFI|20260430|09:48:07|S|100.000000|15.675000||
B|TQQQ|20260430|09:48:07|S|25.000000|61.775000||
B|TSM|20260430|09:48:07|S|320.000000|394.110000||
B|TTMI|20260430|09:48:07|S|40.000000|158.550000||
B|UPRO|20260430|09:48:07|S|5.000000|126.088800||
B|UVXY|20260430|09:48:07|S|50.000000|37.620000||
B|UVXY|20260430|09:48:07|S|63.000000|37.640000||
B|ZTS|20260430|09:48:07|S|6.000000|114.375500||
B|AAOI|20260430|09:48:08|S|20.000000|159.220000||
B|CAT|20260430|09:48:08|S|1.000000|879.731000||
B|CAT|20260430|09:48:08|S|1.000000|880.000000||
B|CRWV|20260430|09:48:08|S|74.000000|116.230000||
B|CRWV|20260430|09:48:08|S|100.000000|116.210000||
B|FBIN|20260430|09:48:08|S|20.000000|40.370000||
B|FIX|20260430|09:48:08|S|1.000000|1800.280000||
B|HCAI|20260430|09:48:08|S|75.000000|12.800000||
B|HII|20260430|09:48:08|S|1.000000|366.655000||
B|IBKR|20260430|09:48:08|S|31.000000|77.630000||
B|INTC|20260430|09:48:08|S|30.000000|92.240000||
B|INTC|20260430|09:48:08|S|300.000000|92.230000||
B|MARA|20260430|09:48:08|S|49.000000|12.000000||
B|MARA|20260430|09:48:08|S|75.000000|11.992500||
B|META|20260430|09:48:08|S|1.000000|604.105000||
B|MRVL|20260430|09:48:08|S|2.000000|161.410000||
B|MSFT|20260430|09:48:08|S|1.000000|408.930000||
B|MSFU|20260430|09:48:08|S|100.000000|27.639100||
B|NOK|20260430|09:48:08|S|20.000000|12.275000||
B|NOK|20260430|09:48:08|S|500.000000|12.275000||
B|NVDA|20260430|09:48:08|S|84.000000|206.000000||
B|QCOM|20260430|09:48:08|S|48.000000|168.630000||
B|QCOM|20260430|09:48:08|S|700.000000|168.624400||
B|RDW|20260430|09:48:08|S|3.000000|8.980000||
B|SCHD|20260430|09:48:08|S|1.000000|31.610000||
B|SPXL|20260430|09:48:08|S|1.000000|240.420000||
B|TECL|20260430|09:48:08|S|3.000000|143.855800||
B|TECL|20260430|09:48:08|S|3.000000|143.855800||
B|UPRO|20260430|09:48:08|S|3.000000|126.078800||
B|USAR|20260430|09:48:08|S|90.000000|24.038800||
B|ZTS|20260430|09:48:08|S|200.000000|114.370000||
B|AMZN|20260430|09:48:09|S|100.000000|258.030000||
B|APH|20260430|09:48:09|S|17.000000|145.249000||
B|BIV|20260430|09:48:09|S|36.000000|77.015000||
B|CHTR|20260430|09:48:09|S|1.000000|164.600000||
B|CHTR|20260430|09:48:09|S|413.000000|164.750000||
B|EWC|20260430|09:48:09|S|20.000000|57.575000||
B|GD|20260430|09:48:09|S|2.000000|340.295000||
B|GOOGL|20260430|09:48:09|S|2.000000|370.600000||
B|HOOW|20260430|09:48:09|S|15.000000|22.140000||
B|INTC|20260430|09:48:09|S|100.000000|92.260000||
B|MARA|20260430|09:48:09|S|100.000000|12.005000||
B|META|20260430|09:48:09|S|1.000000|604.105000||
B|MSFL|20260430|09:48:09|S|17.000000|18.280000||
B|NNE|20260430|09:48:09|S|101.000000|22.930000||
B|NNE|20260430|09:48:09|S|690.000000|22.880000||
B|SNXX|20260430|09:48:09|S|10.000000|100.050000||
B|SOXL|20260430|09:48:09|S|100.000000|121.200000||
B|TECL|20260430|09:48:09|S|4.000000|143.905300||
B|TECL|20260430|09:48:09|S|8.000000|143.895300||
B|TER|20260430|09:48:09|S|50.000000|346.370000||
B|TSLA|20260430|09:48:09|S|100.000000|371.565000||
B|TSLA|20260430|09:48:09|S|100.000000|371.565000||
B|TSLL|20260430|09:48:09|S|5.000000|11.845000||
B|TTMI|20260430|09:48:09|S|100.000000|158.250000||
B|TXT|20260430|09:48:09|S|9.000000|93.440000||
B|UPRO|20260430|09:48:09|S|4.000000|126.098800||
B|UPRO|20260430|09:48:09|S|23.000000|126.092200||
B|VICR|20260430|09:48:09|S|10.000000|255.560000||
B|VRT|20260430|09:48:09|S|4.000000|317.050000||
B|WAY|20260430|09:48:09|S|48.000000|20.740000||
B|XRX|20260430|09:48:09|S|1.000000|2.069700||
B|XRX|20260430|09:48:09|S|5.000000|2.070000||
B|AMKR|20260430|09:48:10|S|28.000000|67.480000||
B|AMZN|20260430|09:48:10|S|100.000000|258.005000||
B|ARDX|20260430|09:48:10|S|1150.000000|6.189000||
B|CAT|20260430|09:48:10|S|25.000000|879.576300||
B|FSLY|20260430|09:48:10|S|250.000000|26.780000||
B|IREN|20260430|09:48:10|S|292.000000|44.950000||
B|META|20260430|09:48:10|S|10.000000|604.105000||
B|META|20260430|09:48:10|S|18.000000|604.150000||
B|NVDA|20260430|09:48:10|S|45.000000|206.060000||
B|NVDA|20260430|09:48:10|S|100.000000|206.040000||
B|OLED|20260430|09:48:10|S|20.000000|87.030000||
B|PLTR|20260430|09:48:10|S|50.000000|138.640000||
B|RIG|20260430|09:48:10|S|25.000000|6.870000||
B|RKLX|20260430|09:48:10|S|5.000000|38.020000||
B|SOXX|20260430|09:48:10|S|5.000000|454.170000||
B|TQQQ|20260430|09:48:10|S|4.000000|61.755000||
B|WAY|20260430|09:48:10|S|48.000000|20.760000||
B|ZM|20260430|09:48:10|S|40.000000|94.950000||
B|AAPL|20260430|09:48:11|S|5.000000|269.750000||
B|AMZN|20260430|09:48:11|S|25.000000|257.627600||
B|ATLX|20260430|09:48:11|S|500.000000|5.150000||
B|IREN|20260430|09:48:11|S|5.000000|44.930000||
B|LLY|20260430|09:48:11|S|7.000000|908.990000||
B|MARA|20260430|09:48:11|S|200.000000|12.009300||
B|MNDY|20260430|09:48:11|S|93.000000|65.160000||
B|MSFT|20260430|09:48:11|S|2.000000|408.935000||
B|MSFT|20260430|09:48:11|S|72.000000|408.925000||
B|MSFT|20260430|09:48:11|S|214.000000|408.990000||
B|OKLO|20260430|09:48:11|S|2.000000|68.470000||
B|QCOM|20260430|09:48:11|S|4.000000|168.690000||
B|RDW|20260430|09:48:11|S|100.000000|8.985000||
B|SOXL|20260430|09:48:11|S|2.000000|121.087800||
B|SOXL|20260430|09:48:11|S|48.000000|121.080000||
B|SPYD|20260430|09:48:11|S|15.000000|46.599300||
B|TQQQ|20260430|09:48:11|S|1.000000|61.735000||
B|TSLA|20260430|09:48:11|S|24.000000|371.520000||
B|TSM|20260430|09:48:11|S|2.000000|393.700000||
B|UPRO|20260430|09:48:11|S|4.000000|126.038800||
B|AMD|20260430|09:48:12|S|70.000000|339.740000||
B|CEVA|20260430|09:48:12|S|50.000000|28.220000||
B|INTC|20260430|09:48:12|S|50.000000|92.220000||
B|LWLG|20260430|09:48:12|S|100.000000|12.595000||
B|LWLG|20260430|09:48:12|S|1110.000000|12.595000||
B|MSFT|20260430|09:48:12|S|1.000000|408.976300||
B|MVLL|20260430|09:48:12|S|200.000000|65.800000||
B|NVCR|20260430|09:48:12|S|38.000000|14.100000||
B|NVT|20260430|09:48:12|S|3.000000|140.710000||
B|RKLB|20260430|09:48:12|S|15.000000|80.610000||
B|RZLV|20260430|09:48:12|S|100.000000|2.565000||
B|SIMO|20260430|09:48:12|S|1.000000|214.801000||
B|SOXL|20260430|09:48:12|S|1.000000|121.085000||
B|SOXL|20260430|09:48:12|S|20.000000|121.109000||
B|TER|20260430|09:48:12|S|20.000000|345.880000||
B|UPRO|20260430|09:48:12|S|3.000000|126.038800||
B|VZ|20260430|09:48:12|S|14.000000|47.395000||
B|WULF|20260430|09:48:12|S|40.000000|21.990000||
B|AMAT|20260430|09:48:13|S|100.000000|390.060000||
B|ARM|20260430|09:48:13|S|50.000000|204.871900||
B|AVGO|20260430|09:48:13|S|100.000000|415.720000||
B|CORZ|20260430|09:48:13|S|125.000000|20.565000||
B|CVNA|20260430|09:48:13|S|10.000000|387.445000||
B|GOOG|20260430|09:48:13|S|6.000000|367.400000||
B|GOOGL|20260430|09:48:13|S|100.000000|370.885000||
B|MAGS|20260430|09:48:13|S|136.000000|65.507000||
B|MARA|20260430|09:48:13|S|2.000000|12.009000||
B|MARA|20260430|09:48:13|S|25.000000|12.009500||
B|MARA|20260430|09:48:13|S|25.000000|12.010000||
B|MSTR|20260430|09:48:13|S|20.000000|163.490000||
B|OI|20260430|09:48:13|S|20.000000|8.655000||
B|PDD|20260430|09:48:13|S|100.000000|98.180000||
B|QQQ|20260430|09:48:13|S|1.000000|661.315000||
B|SNDK|20260430|09:48:13|S|6.000000|1093.360000||
B|SNDK|20260430|09:48:13|S|61.000000|1093.430000||
B|STRL|20260430|09:48:13|S|6.000000|505.440000||
B|TQQQ|20260430|09:48:13|S|16.000000|61.745000||
B|TSLA|20260430|09:48:13|S|6.000000|371.490000||
B|UDOW|20260430|09:48:13|S|42.000000|59.599000||
B|WULF|20260430|09:48:13|S|100.000000|21.990000||
B|ACHC|20260430|09:48:14|S|200.000000|24.685000||
B|AMZN|20260430|09:48:14|S|1.000000|257.895000||
B|CAT|20260430|09:48:14|S|3.000000|879.981000||
B|FCEL|20260430|09:48:14|S|6.000000|12.150000||
B|HIMS|20260430|09:48:14|S|10.000000|25.835000||
B|HUT|20260430|09:48:14|S|26.000000|75.770000||
B|IEX|20260430|09:48:14|S|4.000000|218.610000||
B|IOT|20260430|09:48:14|S|20.000000|28.870000||
B|MSFT|20260430|09:48:14|S|40.000000|409.035000||
B|MWH|20260430|09:48:14|S|3.000000|38.650000||
B|NVDA|20260430|09:48:14|S|100.000000|205.820000||
B|OKLL|20260430|09:48:14|S|250.000000|10.240000||
B|POET|20260430|09:48:14|S|500.000000|6.745000||
B|QCOM|20260430|09:48:14|S|5.000000|168.680000||
B|QCOM|20260430|09:48:14|S|19.000000|168.630000||
B|QCOM|20260430|09:48:14|S|30.000000|168.689500||
B|RKLB|20260430|09:48:14|S|50.000000|80.535000||
B|SNDK|20260430|09:48:14|S|3.000000|1093.290000||
B|SOXL|20260430|09:48:14|S|145.000000|120.870000||
B|TECL|20260430|09:48:14|S|4.000000|143.725300||
B|TZA|20260430|09:48:14|S|5000.000000|5.229300||
B|WDC|20260430|09:48:14|S|19.000000|429.400000||
B|AMZN|20260430|09:48:15|S|2.000000|257.959600||
B|DOCN|20260430|09:48:15|S|800.000000|97.751000||
B|INTC|20260430|09:48:15|S|7.000000|92.150000||
B|INTC|20260430|09:48:15|S|13.000000|92.155000||
B|INTC|20260430|09:48:15|S|50.000000|92.130000||
B|INTC|20260430|09:48:15|S|300.000000|92.150000||
B|LWLG|20260430|09:48:15|S|10.000000|12.595000||
B|META|20260430|09:48:15|S|1.000000|604.487000||
B|MRVL|20260430|09:48:15|S|100.000000|161.080000||
B|NOK|20260430|09:48:15|S|100.000000|12.265000||
B|PLTR|20260430|09:48:15|S|5.000000|138.550000||
B|QCOM|20260430|09:48:15|S|10.000000|168.635000||
B|SOFI|20260430|09:48:15|S|65.000000|15.665000||
B|SOXL|20260430|09:48:15|S|12.000000|120.947100||
B|TECL|20260430|09:48:15|S|6.000000|143.695300||
B|TQQQ|20260430|09:48:15|S|20.000000|61.735000||
B|UDOW|20260430|09:48:15|S|7.000000|59.609300||
B|UPRO|20260430|09:48:15|S|3.000000|126.035000||
B|URNM|20260430|09:48:15|S|17.000000|65.690000||
B|VIAV|20260430|09:48:15|S|100.000000|54.170000||
B|ABBV|20260430|09:48:16|S|3.000000|211.910000||
B|AMD|20260430|09:48:16|S|90.000000|339.600000||
B|AMZN|20260430|09:48:16|S|89.000000|258.095000||
B|AMZN|20260430|09:48:16|S|911.000000|258.118300||
B|BTSG|20260430|09:48:16|S|291.000000|46.195000||
B|HIMS|20260430|09:48:16|S|100.000000|25.830000||
B|INTC|20260430|09:48:16|S|500.000000|92.130000||
B|LC|20260430|09:48:16|S|20.000000|16.695000||
B|MU|20260430|09:48:16|S|25.000000|526.870000||
B|NVDA|20260430|09:48:16|S|24.000000|205.825000||
B|PLUG|20260430|09:48:16|S|41.000000|3.155000||
B|QCOM|20260430|09:48:16|S|16.000000|168.725000||
B|SNDK|20260430|09:48:16|S|3.000000|1093.300000||
B|TECL|20260430|09:48:16|S|5.000000|143.685800||
B|TECL|20260430|09:48:16|S|7.000000|143.685800||
B|TECL|20260430|09:48:16|S|27.000000|143.685800||
B|TQQQ|20260430|09:48:16|S|5.000000|61.735000||
B|UDOW|20260430|09:48:16|S|7.000000|59.610000||
B|W|20260430|09:48:16|S|44.000000|69.470000||
B|WCC|20260430|09:48:16|S|1.000000|349.420000||
B|ABBV|20260430|09:48:17|S|4.000000|211.851000||
B|AMZN|20260430|09:48:17|S|300.000000|258.134000||
B|BE|20260430|09:48:17|S|1.000000|271.650000||
B|CVNA|20260430|09:48:17|S|50.000000|387.690000||
B|DOCN|20260430|09:48:17|S|20.000000|97.811000||
B|INTC|20260430|09:48:17|S|9.000000|92.150000||
B|INTC|20260430|09:48:17|S|100.000000|92.190000||
B|INTC|20260430|09:48:17|S|300.000000|92.120000||
B|META|20260430|09:48:17|S|25.000000|604.538600||
B|MSFT|20260430|09:48:17|S|10.000000|409.067600||
B|NCLH|20260430|09:48:17|S|54.000000|18.300000||
B|NVTS|20260430|09:48:17|S|3.000000|15.846600||
B|OKLO|20260430|09:48:17|S|65.000000|68.400000||
B|RKLB|20260430|09:48:17|S|50.000000|80.525000||
B|SOFI|20260430|09:48:17|E|175.000000|15.650000||
B|TECL|20260430|09:48:17|S|5.000000|143.670000||
B|TECL|20260430|09:48:17|S|13.000000|143.670000||
B|TNA|20260430|09:48:17|S|42.000000|58.319100||
B|TSLA|20260430|09:48:17|S|19.000000|371.580000||
B|TSLA|20260430|09:48:17|S|100.000000|371.570000||
B|UDOW|20260430|09:48:17|S|7.000000|59.608800||
B|UPRO|20260430|09:48:17|S|2.000000|126.038800||
B|XE|20260430|09:48:17|S|5.000000|32.005000||
B|ADBE|20260430|09:48:18|S|1.000000|239.770000||
B|GOOGL|20260430|09:48:18|S|50.000000|370.820000||
B|INTC|20260430|09:48:18|S|0.335500|92.110000||
B|KEYS|20260430|09:48:18|S|2.000000|339.970000||
B|META|20260430|09:48:18|S|100.000000|604.538600||
B|MSFT|20260430|09:48:18|S|2.000000|409.000000||
B|ONDS|20260430|09:48:18|S|25.000000|9.615000||
B|QCOM|20260430|09:48:18|S|50.000000|168.640000||
B|SOXL|20260430|09:48:18|S|3.000000|120.879000||
B|SOXL|20260430|09:48:18|S|100.000000|120.880400||
B|TECL|20260430|09:48:18|S|5.000000|143.660000||
B|UDOW|20260430|09:48:18|S|5.000000|59.587100||
B|UDOW|20260430|09:48:18|S|27.000000|59.576700||
B|UPRO|20260430|09:48:18|S|2.000000|126.015000||
B|UPRO|20260430|09:48:18|S|3.000000|126.018800||
B|WDC|20260430|09:48:18|S|100.000000|429.730000||
B|AMR|20260430|09:48:19|S|20.000000|184.140000||
B|BE|20260430|09:48:19|S|1.000000|271.420000||
B|CVNA|20260430|09:48:19|S|100.000000|387.600000||
B|GOOGL|20260430|09:48:19|S|1.000000|370.810000||
B|GOOGL|20260430|09:48:19|S|100.000000|370.830000||
B|IBKR|20260430|09:48:19|S|118.000000|77.620000||
B|MOS|20260430|09:48:19|S|5.000000|23.299100||
B|MSFT|20260430|09:48:19|S|6.000000|409.000000||
B|PG|20260430|09:48:19|S|10.000000|146.389500||
B|QCOM|20260430|09:48:19|S|100.000000|168.690000||
B|SMH|20260430|09:48:19|S|5.000000|500.120000||
B|SOLV|20260430|09:48:19|S|100.000000|66.090000||
B|UMAC|20260430|09:48:19|S|100.000000|13.830000||
B|UPRO|20260430|09:48:19|S|1.000000|126.020000||
B|USAR|20260430|09:48:19|S|5.000000|23.998800||
B|UVXY|20260430|09:48:19|S|53.000000|37.640000||
B|AAL|20260430|09:48:20|S|25.000000|11.540000||
B|AAOI|20260430|09:48:20|S|5.000000|158.940000||
B|BG|20260430|09:48:20|S|10.000000|126.300000||
B|CSCO|20260430|09:48:20|S|6000.000000|90.315000||
B|FMTL|20260430|09:48:20|S|143.000000|34.630000||
B|HLT|20260430|09:48:20|S|2.000000|322.120000||
B|MARA|20260430|09:48:20|S|400.000000|11.969300||
B|META|20260430|09:48:20|S|21.000000|604.535600||
B|META|20260430|09:48:20|S|100.000000|604.470000||
B|MSFT|20260430|09:48:20|S|100.000000|408.960000||
B|MSTU|20260430|09:48:20|S|4.000000|6.829300||
B|MU|20260430|09:48:20|S|155.000000|527.040000||
B|NBIS|20260430|09:48:20|S|2.000000|141.020000||
B|NVDA|20260430|09:48:20|S|20.000000|205.870000||
B|NVDA|20260430|09:48:20|S|50.000000|205.860000||
B|OKLL|20260430|09:48:20|S|21.000000|10.266600||
B|SOXL|20260430|09:48:20|S|7.000000|120.877600||
B|SOXL|20260430|09:48:20|S|25.000000|120.880000||
B|TDOC|20260430|09:48:20|S|20.000000|5.370000||
B|TECL|20260430|09:48:20|S|4.000000|143.690000||
B|UDOW|20260430|09:48:20|S|7.000000|59.559000||
B|VOO|20260430|09:48:20|S|40.000000|654.948300||
B|WDC|20260430|09:48:20|S|2.000000|429.721000||
B|WDC|20260430|09:48:20|S|3.000000|429.730000||
B|XRX|20260430|09:48:20|S|1.000000|2.079900||
B|XRX|20260430|09:48:20|S|4.000000|2.079700||
B|ARM|20260430|09:48:21|S|1.000000|204.860000||
B|CAN|20260430|09:48:21|S|100.000000|0.492400||
B|CRML|20260430|09:48:21|S|320.000000|12.285000||
B|LLY|20260430|09:48:21|S|1.000000|908.691000||
B|META|20260430|09:48:21|S|30.000000|604.535600||
B|METU|20260430|09:48:21|S|50.000000|24.320000||
B|MSFT|20260430|09:48:21|S|1.000000|408.985000||
B|MSTR|20260430|09:48:21|S|1.000000|163.440000||
B|MXL|20260430|09:48:21|S|100.000000|68.950000||
B|NOW|20260430|09:48:21|S|25.000000|87.790000||
B|POWL|20260430|09:48:21|S|100.000000|269.210000||
B|QCOM|20260430|09:48:21|S|25.000000|168.725000||
B|QCOM|20260430|09:48:21|S|30.000000|168.776000||
B|RBLX|20260430|09:48:21|S|6.000000|56.600000||
B|RKLB|20260430|09:48:21|S|108.000000|80.490000||
B|SNDK|20260430|09:48:21|S|4.000000|1093.430000||
B|STX|20260430|09:48:21|S|18.000000|664.130000||
B|TER|20260430|09:48:21|S|46.000000|345.280000||
B|TQQQ|20260430|09:48:21|S|4.000000|61.765000||
B|UAL|20260430|09:48:21|S|20.000000|89.630000||
B|V|20260430|09:48:21|S|2.000000|330.650000||
B|WULF|20260430|09:48:21|S|60.000000|21.935000||
B|XRX|20260430|09:48:21|S|678.000000|2.079800||
B|XRX|20260430|09:48:21|S|1026.000000|2.079800||
B|ASTS|20260430|09:48:22|S|50.000000|72.140000||
B|CRM|20260430|09:48:22|S|3.000000|176.650000||
B|GOOG|20260430|09:48:22|S|88.000000|367.840000||
B|GOOGL|20260430|09:48:22|S|1.000000|371.310000||
B|GOOGL|20260430|09:48:22|S|50.000000|371.345300||
B|INTC|20260430|09:48:22|S|29.000000|92.190000||
B|META|20260430|09:48:22|S|10.000000|604.687000||
B|MSFT|20260430|09:48:22|S|3.000000|408.930000||
B|MSFT|20260430|09:48:22|S|50.000000|408.930000||
B|MSFT|20260430|09:48:22|S|50.000000|408.940000||
B|NVDA|20260430|09:48:22|S|29.000000|205.920000||
B|QQQ|20260430|09:48:22|S|50.000000|661.380000||
B|QQQM|20260430|09:48:22|S|7.000000|272.300000||
B|RKLB|20260430|09:48:22|S|100.000000|80.460000||
B|SOXL|20260430|09:48:22|S|2.000000|120.939000||
B|SPBO|20260430|09:48:22|S|631.000000|29.015000||
B|STX|20260430|09:48:22|S|34.000000|664.130000||
B|XOM|20260430|09:48:22|S|489.000000|153.720000||
B|XRX|20260430|09:48:22|S|4.000000|2.080000||
B|ZTO|20260430|09:48:22|S|100.000000|25.225000||
B|AVGO|20260430|09:48:23|S|40.000000|415.610000||
B|CASY|20260430|09:48:23|S|1.000000|810.240000||
B|CVNA|20260430|09:48:23|S|20.000000|387.820000||
B|GOOGL|20260430|09:48:23|S|10.000000|371.270000||
B|GOOGL|20260430|09:48:23|S|50.000000|371.266000||
B|HOOD|20260430|09:48:23|S|10.000000|72.580000||
B|INTC|20260430|09:48:23|S|0.227700|92.300000||
B|INTC|20260430|09:48:23|S|50.000000|92.320000||
B|ISSC|20260430|09:48:23|S|10.000000|21.310000||
B|MSFT|20260430|09:48:23|S|2.000000|409.335000||
B|MSFT|20260430|09:48:23|S|3.000000|408.965500||
B|RDW|20260430|09:48:23|S|73.000000|8.965000||
B|V|20260430|09:48:23|S|46.000000|330.660000||
B|XRX|20260430|09:48:23|S|109.000000|2.079900||
B|AMWL|20260430|09:48:24|S|195.000000|5.950000||
B|CANF|20260430|09:48:24|S|167.000000|3.810000||
B|CMCSA|20260430|09:48:24|S|250.000000|26.787600||
B|CRML|20260430|09:48:24|S|50.000000|12.285000||
B|CVNA|20260430|09:48:24|S|40.000000|387.670000||
B|DFAS|20260430|09:48:24|S|1.000000|76.250000||
B|EOSE|20260430|09:48:24|S|400.000000|6.379300||
B|FLNC|20260430|09:48:24|S|1300.000000|11.594300||
B|INTC|20260430|09:48:24|S|1.000000|92.370000||
B|INTC|20260430|09:48:24|S|1.000000|92.370000||
B|INTC|20260430|09:48:24|S|5.000000|92.375000||
B|ISRG|20260430|09:48:24|S|100.000000|451.960000||
B|RDW|20260430|09:48:24|S|120.000000|8.965000||
B|SOXL|20260430|09:48:24|S|3.000000|121.070200||
B|TQQQ|20260430|09:48:24|S|4.000000|61.805000||
B|TSLA|20260430|09:48:24|S|1.000000|371.850000||
B|TSLA|20260430|09:48:24|S|5.000000|371.910000||
B|TSLA|20260430|09:48:24|S|100.000000|371.920000||
B|TSLA|20260430|09:48:24|S|200.000000|371.907600||
B|VRTL|20260430|09:48:24|S|100.000000|156.990000||
B|WDC|20260430|09:48:24|S|2.000000|430.481000||
B|XRX|20260430|09:48:24|S|50.000000|2.079900||
B|AMAT|20260430|09:48:25|S|5.000000|390.190000||
B|CANF|20260430|09:48:25|S|100.000000|3.820000||
B|CANF|20260430|09:48:25|S|167.000000|3.830000||
B|CIEN|20260430|09:48:25|S|25.000000|498.350000||
B|GOOG|20260430|09:48:25|S|50.000000|367.884900||
B|GOOGL|20260430|09:48:25|S|5.000000|371.370000||
B|GOOGL|20260430|09:48:25|S|400.000000|371.380000||
B|HSY|20260430|09:48:25|S|1.000000|184.510000||
B|MAGS|20260430|09:48:25|S|100.000000|65.600000||
B|MAGS|20260430|09:48:25|S|596.000000|65.599600||
B|NBIS|20260430|09:48:25|S|100.000000|141.030000||
B|NVDA|20260430|09:48:25|S|50.000000|206.010000||
B|NVDA|20260430|09:48:25|S|100.000000|205.990000||
B|TECL|20260430|09:48:25|S|6.000000|143.910000||
B|TQQQ|20260430|09:48:25|S|3.000000|61.825000||
B|TSLA|20260430|09:48:25|S|20.000000|372.120000||
B|TSLA|20260430|09:48:25|S|36.000000|372.140000||
B|XRX|20260430|09:48:25|S|350.000000|2.079900||
B|ADBE|20260430|09:48:26|S|35.000000|239.770000||
B|AMZN|20260430|09:48:26|S|1.000000|258.580000||
B|GOLD|20260430|09:48:26|S|100.000000|45.760000||
B|GOLD|20260430|09:48:26|S|100.000000|45.820000||
B|GOOGL|20260430|09:48:26|S|1.000000|371.315000||
B|HIMS|20260430|09:48:26|S|300.000000|25.910000||
B|INTC|20260430|09:48:26|S|389.000000|92.350000||
B|JOBY|20260430|09:48:26|S|100.000000|8.955000||
B|JOBY|20260430|09:48:26|S|1700.000000|8.959300||
B|MARA|20260430|09:48:26|S|600.000000|12.000000||
B|MARA|20260430|09:48:26|S|2000.000000|11.990000||
B|OKLO|20260430|09:48:26|S|100.000000|68.446500||
B|ORCL|20260430|09:48:26|S|100.000000|164.700000||
B|QCOM|20260430|09:48:26|S|18.000000|168.730000||
B|RHI|20260430|09:48:26|S|6.000000|26.380000||
B|TSEM|20260430|09:48:26|S|8.000000|203.710000||
B|TSLA|20260430|09:48:26|S|5.000000|372.147400||
B|TSLA|20260430|09:48:26|S|12.000000|372.105000||
B|UAMY|20260430|09:48:26|S|400.000000|10.420000||
B|USAR|20260430|09:48:26|S|200.000000|24.035700||
B|XRX|20260430|09:48:26|S|1.000000|2.070000||
B|XRX|20260430|09:48:26|S|8.000000|2.070000||
B|XRX|20260430|09:48:26|S|11.000000|2.070000||
B|FSLY|20260430|09:48:27|S|187.000000|26.720000||
B|GOOGL|20260430|09:48:27|S|5.000000|371.370000||
B|GOOGL|20260430|09:48:27|S|10.000000|371.376300||
B|GOOGL|20260430|09:48:27|S|51.000000|371.320000||
B|INTC|20260430|09:48:27|S|100.000000|92.380000||
B|META|20260430|09:48:27|S|100.000000|604.930000||
B|MRVL|20260430|09:48:27|S|16.000000|161.230000||
B|MSFT|20260430|09:48:27|S|100.000000|409.640000||
B|MSTR|20260430|09:48:27|S|400.000000|163.670000||
B|MXL|20260430|09:48:27|S|86.000000|68.940000||
B|NVDA|20260430|09:48:27|S|96.000000|205.840000||
B|QCOM|20260430|09:48:27|S|6.000000|168.486000||
B|RKLB|20260430|09:48:27|S|1.000000|80.510000||
B|TSLA|20260430|09:48:27|S|8.000000|372.160000||
B|TSLA|20260430|09:48:27|S|104.000000|372.160000||
B|ASTS|20260430|09:48:28|S|80.000000|72.140000||
B|BDSX|20260430|09:48:28|S|100.000000|9.800000||
B|CAT|20260430|09:48:28|S|29.000000|879.579000||
B|CVNA|20260430|09:48:28|S|8.000000|389.310000||
B|CVNA|20260430|09:48:28|S|20.000000|389.160000||
B|INTC|20260430|09:48:28|S|20.000000|92.318500||
B|INTC|20260430|09:48:28|S|100.000000|92.331000||
B|INTC|20260430|09:48:28|S|200.000000|92.310400||
B|ORCL|20260430|09:48:28|S|11.000000|164.645000||
B|QCOM|20260430|09:48:28|S|100.000000|168.530000||
B|QCOM|20260430|09:48:28|S|100.000000|168.570000||
B|SPYI|20260430|09:48:28|S|1.000000|52.185000||
B|UPRO|20260430|09:48:28|S|2.000000|126.105000||
B|VST|20260430|09:48:28|S|20.000000|157.250000||
B|XRX|20260430|09:48:28|S|25.000000|2.060000||
B|CMS|20260430|09:48:29|S|1.000000|75.935000||
B|FICO|20260430|09:48:29|S|5.000000|986.390000||
B|GOOX|20260430|09:48:29|S|50.000000|90.270000||
B|META|20260430|09:48:29|S|5.000000|605.375100||
B|MRAM|20260430|09:48:29|S|53.000000|18.790000||
B|MRVL|20260430|09:48:29|S|100.000000|161.110000||
B|NVDA|20260430|09:48:29|S|700.000000|205.775000||
B|SGOV|20260430|09:48:29|S|12.000000|100.675000||
B|SOXL|20260430|09:48:29|S|10.000000|120.890000||
B|TECL|20260430|09:48:29|S|6.000000|143.705800||
B|TQQQ|20260430|09:48:29|S|4.000000|61.765000||
B|TQQQ|20260430|09:48:29|S|9.000000|61.785000||
B|XRX|20260430|09:48:29|S|1.000000|2.045000||
B|XRX|20260430|09:48:29|S|35.000000|2.040000||
B|CHKP|20260430|09:48:30|S|8.000000|121.010000||
B|CRH|20260430|09:48:30|S|100.000000|116.415000||
B|FCEL|20260430|09:48:30|S|12.000000|12.099100||
B|GOOG|20260430|09:48:30|S|800.000000|367.575800||
B|GOOGL|20260430|09:48:30|S|250.000000|371.010000||
B|GTLS|20260430|09:48:30|S|100.000000|207.820000||
B|HROW|20260430|09:48:30|S|20.000000|39.830000||
B|MRAM|20260430|09:48:30|S|10.000000|18.800000||
B|MSTU|20260430|09:48:30|S|700.000000|6.835000||
B|NVDA|20260430|09:48:30|S|10.000000|205.790000||
B|OLPX|20260430|09:48:30|S|25.000000|2.030000||
B|SOXL|20260430|09:48:30|S|3.000000|120.960000||
B|TECL|20260430|09:48:30|S|5.000000|143.735300||
B|TECL|20260430|09:48:30|S|5.000000|143.815600||
B|UAL|20260430|09:48:30|S|100.000000|89.635000||
B|UDOW|20260430|09:48:30|S|4.000000|59.567200||
B|UPRO|20260430|09:48:30|S|2.000000|126.040000||
B|VEU|20260430|09:48:30|S|100.000000|79.975000||
B|WDC|20260430|09:48:30|S|1.000000|430.310000||
B|AMD|20260430|09:48:31|S|1.000000|339.690000||
B|AXON|20260430|09:48:31|S|5.000000|399.610000||
B|INTC|20260430|09:48:31|S|100.000000|92.305000||
B|INTC|20260430|09:48:31|S|1100.000000|92.260000||
B|META|20260430|09:48:31|S|5.000000|605.365600||
B|META|20260430|09:48:31|S|30.000000|605.365300||
B|MRAM|20260430|09:48:31|S|1.000000|18.790000||
B|MXL|20260430|09:48:31|S|100.000000|68.740000||
B|NBIS|20260430|09:48:31|S|2.000000|141.030000||
B|RDW|20260430|09:48:31|S|5.000000|8.965000||
B|SNDK|20260430|09:48:31|S|95.000000|1093.640000||
B|STLA|20260430|09:48:31|S|5.000000|7.239300||
B|STLA|20260430|09:48:31|S|49.000000|7.239300||
B|TECL|20260430|09:48:31|S|3.000000|143.786100||
B|TSLA|20260430|09:48:31|S|50.000000|371.797800||
B|UDOW|20260430|09:48:31|S|10.000000|59.550000||
B|ZS|20260430|09:48:31|S|1.000000|131.868000||
B|ZS|20260430|09:48:31|S|2.000000|131.868000||
B|AMZN|20260430|09:48:32|S|200.000000|258.607200||
B|AMZN|20260430|09:48:32|S|300.000000|258.560000||
B|BRK/B|20260430|09:48:32|S|1.000000|474.270000||
B|DIA|20260430|09:48:32|S|12.000000|492.174700||
B|GOOGL|20260430|09:48:32|S|42.000000|370.930000||
B|HALO|20260430|09:48:32|S|4.000000|63.850000||
B|PFE|20260430|09:48:32|S|2.000000|26.635000||
B|SE|20260430|09:48:32|S|43.000000|83.320000||
B|SNDK|20260430|09:48:32|S|10.000000|1093.110000||
B|SPUS|20260430|09:48:32|S|3.000000|53.474800||
B|TEM|20260430|09:48:32|S|100.000000|52.330000||
B|TSLA|20260430|09:48:32|S|100.000000|371.765000||
B|UDOW|20260430|09:48:32|S|5.000000|59.559000||
B|USAR|20260430|09:48:32|S|20.000000|24.010000||
B|APPX|20260430|09:48:33|S|100.000000|32.395000||
B|BE|20260430|09:48:33|S|100.000000|271.340000||
B|CEPT|20260430|09:48:33|S|100.000000|11.835000||
B|COIN|20260430|09:48:33|S|28.000000|184.830000||
B|EWY|20260430|09:48:33|S|100.000000|156.640000||
B|INTA|20260430|09:48:33|S|90.000000|22.760000||
B|NVDA|20260430|09:48:33|S|10.000000|205.725000||
B|QCOM|20260430|09:48:33|S|24.000000|168.280000||
B|SGOV|20260430|09:48:33|S|30.000000|100.680000||
B|SMH|20260430|09:48:33|S|2.000000|500.100000||
B|SNDK|20260430|09:48:33|S|2.000000|1093.640000||
B|SOFI|20260430|09:48:33|S|1.000000|15.655000||
B|TER|20260430|09:48:33|S|1.000000|345.231000||
B|TER|20260430|09:48:33|S|1.000000|345.240000||
B|TQQQ|20260430|09:48:33|S|14.000000|61.765000||
B|AMD|20260430|09:48:34|S|0.622500|339.100000||
B|AMD|20260430|09:48:34|S|71.000000|339.200000||
B|AMZU|20260430|09:48:34|S|100.000000|40.645000||
B|BGMS|20260430|09:48:34|S|4.000000|0.933600||
B|CIEN|20260430|09:48:34|S|27.000000|498.210000||
B|CIFR|20260430|09:48:34|S|400.000000|17.895000||
B|CURI|20260430|09:48:34|S|75.000000|3.130000||
B|DOW|20260430|09:48:34|S|100.000000|39.320000||
B|GOOGL|20260430|09:48:34|S|9.000000|370.610000||
B|GOOGL|20260430|09:48:34|S|20.000000|370.610000||
B|INTC|20260430|09:48:34|S|25.000000|92.250000||
B|INTC|20260430|09:48:34|S|800.000000|92.255600||
B|META|20260430|09:48:34|S|2.000000|605.176300||
B|MOS|20260430|09:48:34|S|300.000000|23.299100||
B|MU|20260430|09:48:34|S|4.000000|527.630000||
B|MU|20260430|09:48:34|S|96.000000|527.680000||
B|NBIS|20260430|09:48:34|S|100.000000|141.020000||
B|NVDA|20260430|09:48:34|S|93.000000|205.690000||
B|QCOM|20260430|09:48:34|S|10.000000|168.208500||
B|QCOM|20260430|09:48:34|S|22.000000|168.220000||
B|TECL|20260430|09:48:34|S|6.000000|143.600000||
B|UPRO|20260430|09:48:34|S|1.000000|125.970000||
B|CIEN|20260430|09:48:35|S|10.000000|498.330000||
B|DAL|20260430|09:48:35|S|12.000000|67.311400||
B|GOOGL|20260430|09:48:35|S|1.000000|370.660000||
B|HEI|20260430|09:48:35|S|15.000000|264.511000||
B|HIMS|20260430|09:48:35|S|20.000000|25.880000||
B|HUT|20260430|09:48:35|S|40.000000|75.710000||
B|LMT|20260430|09:48:35|S|10.000000|508.970000||
B|NVTS|20260430|09:48:35|S|100.000000|15.890000||
B|OPCH|20260430|09:48:35|S|990.000000|18.614200||
B|ORCX|20260430|09:48:35|S|1.000000|32.360000||
B|QCOM|20260430|09:48:35|S|1.000000|168.243300||
B|RDW|20260430|09:48:35|S|120.000000|8.965000||
B|SNDK|20260430|09:48:35|S|5.000000|1093.640000||
B|TECL|20260430|09:48:35|S|3.000000|143.605600||
B|TECL|20260430|09:48:35|S|4.000000|143.605600||
B|TECL|20260430|09:48:35|S|4.000000|143.605800||
B|TECL|20260430|09:48:35|S|11.000000|143.580000||
B|UDOW|20260430|09:48:35|S|10.000000|59.559000||
B|USAR|20260430|09:48:35|S|244.000000|24.000000||
B|USAR|20260430|09:48:35|S|500.000000|23.990000||
B|USAR|20260430|09:48:35|S|1290.000000|23.990000||
B|AMH|20260430|09:48:36|S|40.000000|31.690000||
B|GOOG|20260430|09:48:36|S|1.000000|367.054200||
B|INTC|20260430|09:48:36|S|30.000000|92.340000||
B|LLY|20260430|09:48:36|S|1.000000|907.550000||
B|META|20260430|09:48:36|S|2.000000|605.314500||
B|META|20260430|09:48:36|S|5.000000|605.314500||
B|META|20260430|09:48:36|S|5.000000|605.320000||
B|NVDA|20260430|09:48:36|S|5.000000|205.750000||
B|NVDA|20260430|09:48:36|S|100.000000|205.750000||
B|NVDL|20260430|09:48:36|S|200.000000|99.470000||
B|NVO|20260430|09:48:36|S|300.000000|42.290000||
B|SOXL|20260430|09:48:36|S|4.000000|120.727300||
B|TECL|20260430|09:48:36|S|100.000000|143.616000||
B|TSLA|20260430|09:48:36|S|1.000000|371.780000||
B|TSLA|20260430|09:48:36|S|9.000000|371.786800||
B|UDOW|20260430|09:48:36|S|3.000000|59.557400||
B|UDOW|20260430|09:48:36|S|6.000000|59.557400||
B|UDOW|20260430|09:48:36|S|11.000000|59.555000||
B|USAR|20260430|09:48:36|S|20.000000|24.010000||
B|VYM|20260430|09:48:36|S|3.000000|155.670000||
B|XLY|20260430|09:48:36|S|100.000000|116.652500||
B|XRX|20260430|09:48:36|S|266.000000|2.055000||
B|ALV|20260430|09:48:37|S|1.000000|114.980000||
B|AVGO|20260430|09:48:37|S|47.000000|415.010000||
B|BNO|20260430|09:48:37|S|60.000000|57.770000||
B|BOOT|20260430|09:48:37|S|60.000000|167.815000||
B|CAT|20260430|09:48:37|S|20.000000|879.570000||
B|COIN|20260430|09:48:37|S|1.000000|184.880000||
B|FLRG|20260430|09:48:37|S|25.000000|39.680000||
B|LEU|20260430|09:48:37|S|1.000000|196.040000||
B|META|20260430|09:48:37|S|2.000000|605.294500||
B|MSFT|20260430|09:48:37|S|5.000000|408.875000||
B|NFLX|20260430|09:48:37|S|10.000000|92.080000||
B|OKLO|20260430|09:48:37|S|80.000000|68.390000||
B|OWL|20260430|09:48:37|S|1.000000|9.115000||
B|SEDG|20260430|09:48:37|S|366.000000|41.190000||
B|TECL|20260430|09:48:37|S|8.000000|143.626100||
B|TOMZ|20260430|09:48:37|S|480.000000|0.686300||
B|TOMZ|20260430|09:48:37|S|700.000000|0.682900||
B|TQQQ|20260430|09:48:37|S|10.000000|61.715000||
B|VRT|20260430|09:48:37|S|1.000000|316.780000||
B|VRT|20260430|09:48:37|S|3.000000|316.665000||
B|VRT|20260430|09:48:37|S|95.000000|316.680000||
B|ZTO|20260430|09:48:37|S|109.000000|25.225000||
B|ABBV|20260430|09:48:38|S|19.000000|211.820000||
B|AVGO|20260430|09:48:38|S|1.000000|415.070000||
B|GGLL|20260430|09:48:38|S|1.000000|127.820000||
B|GLW|20260430|09:48:38|S|5.000000|152.205000||
B|INTC|20260430|09:48:38|S|100.000000|92.410000||
B|LITE|20260430|09:48:38|S|5.000000|878.360000||
B|LUNR|20260430|09:48:38|S|27.000000|25.490000||
B|META|20260430|09:48:38|S|10.000000|605.314500||
B|META|20260430|09:48:38|S|25.000000|605.294500||
B|NEXA|20260430|09:48:38|S|101.000000|14.670000||
B|NIO|20260430|09:48:38|S|100.000000|6.185000||
B|PI|20260430|09:48:38|S|2.000000|145.150000||
B|QCOM|20260430|09:48:38|S|5.000000|167.870000||
B|RKLB|20260430|09:48:38|S|100.000000|80.530000||
B|SATS|20260430|09:48:38|S|10.000000|122.550000||
B|SKM|20260430|09:48:38|S|30.000000|35.990000||
B|SOFI|20260430|09:48:38|S|10.000000|15.655000||
B|TECL|20260430|09:48:38|S|2.000000|143.525300||
B|TECL|20260430|09:48:38|S|3.000000|143.615600||
B|UPRO|20260430|09:48:38|S|2.000000|125.940000||
B|ZM|20260430|09:48:38|S|100.000000|94.880000||
B|AAPL|20260430|09:48:39|S|22.000000|269.510000||
B|AMD|20260430|09:48:39|S|200.000000|339.612500||
B|AMKR|20260430|09:48:39|S|50.000000|67.340000||
B|CAKE|20260430|09:48:39|S|75.000000|62.080000||
B|FSLY|20260430|09:48:39|S|5.000000|26.657000||
B|META|20260430|09:48:39|S|100.000000|605.145000||
B|MSFT|20260430|09:48:39|S|1.000000|408.685000||
B|MSFT|20260430|09:48:39|S|60.000000|408.670000||
B|MSTY|20260430|09:48:39|S|30.000000|24.450000||
B|MU|20260430|09:48:39|S|50.000000|527.600000||
B|NU|20260430|09:48:39|S|0.210600|14.250000||
B|PL|20260430|09:48:39|S|30.000000|35.350000||
B|PL|20260430|09:48:39|S|130.000000|35.330000||
B|SPOT|20260430|09:48:39|S|8.000000|446.300000||
B|TECL|20260430|09:48:39|S|3.000000|143.485300||
B|UDOW|20260430|09:48:39|S|7.000000|59.529000||
B|UDOW|20260430|09:48:39|S|8.000000|59.528800||
B|UPRO|20260430|09:48:39|S|1.000000|125.920000||
B|ADBE|20260430|09:48:40|S|50.000000|239.330000||
B|AKAN|20260430|09:48:40|S|2.000000|35.780000||
B|BE|20260430|09:48:40|S|300.000000|272.620000||
B|INTC|20260430|09:48:40|S|1.000000|92.441500||
B|IONS|20260430|09:48:40|S|26.000000|75.980000||
B|MARA|20260430|09:48:40|S|100.000000|12.000700||
B|META|20260430|09:48:40|S|4.000000|605.100000||
B|MU|20260430|09:48:40|S|20.000000|527.800000||
B|MUU|20260430|09:48:40|S|18.000000|281.630000||
B|SCHD|20260430|09:48:40|S|150.000000|31.595000||
B|TSLA|20260430|09:48:40|S|10.000000|371.590000||
B|WMT|20260430|09:48:40|S|182.000000|130.475000||
B|AMZN|20260430|09:48:41|S|100.000000|258.562000||
B|BE|20260430|09:48:41|S|100.000000|272.550000||
B|DYN|20260430|09:48:41|S|100.000000|17.360000||
B|INTC|20260430|09:48:41|S|2.000000|92.460000||
B|INTC|20260430|09:48:41|S|50.000000|92.530000||
B|M|20260430|09:48:41|S|5.000000|19.435100||
B|META|20260430|09:48:41|S|49.000000|605.220000||
B|MSFT|20260430|09:48:41|S|20.000000|408.425000||
B|MU|20260430|09:48:41|S|57.000000|527.840000||
B|ONDS|20260430|09:48:41|S|25.000000|9.585000||
B|PICK|20260430|09:48:41|S|1.000000|60.700000||
B|SOXL|20260430|09:48:41|S|25.000000|120.731900||
B|SOXL|20260430|09:48:41|S|45.000000|120.737500||
B|TECL|20260430|09:48:41|S|40.000000|143.565800||
B|UDOW|20260430|09:48:41|S|39.000000|59.530000||
B|XNDU|20260430|09:48:41|S|70.000000|31.400000||
B|AMD|20260430|09:48:42|S|20.000000|339.580000||
B|AREB|20260430|09:48:42|S|100.000000|0.387200||
B|CRM|20260430|09:48:42|S|9.000000|176.360000||
B|INTC|20260430|09:48:42|S|100.000000|92.530000||
B|MRAM|20260430|09:48:42|S|532.000000|18.725000||
B|SCHD|20260430|09:48:42|S|166.000000|31.595000||
B|SOFI|20260430|09:48:42|S|1.000000|15.645000||
B|TEM|20260430|09:48:42|S|34.000000|52.330000||
B|TEM|20260430|09:48:42|S|124.000000|52.360000||
B|XRX|20260430|09:48:42|S|25.000000|2.059700||
B|XRX|20260430|09:48:42|S|54.000000|2.055000||
B|XRX|20260430|09:48:42|S|100.000000|2.059700||
B|CMPX|20260430|09:48:43|S|7.000000|1.739900||
B|COIN|20260430|09:48:43|S|70.000000|184.690000||
B|CVNA|20260430|09:48:43|S|2.000000|389.090000||
B|CVNA|20260430|09:48:43|S|100.000000|389.520000||
B|GOOG|20260430|09:48:43|S|100.000000|367.530000||
B|GOOGL|20260430|09:48:43|S|326.000000|370.863700||
B|LUNL|20260430|09:48:43|S|40.000000|19.780000||
B|MSFT|20260430|09:48:43|S|46.000000|408.450000||
B|MU|20260430|09:48:43|S|20.000000|528.560000||
B|RKLB|20260430|09:48:43|S|1.000000|80.538800||
B|SMR|20260430|09:48:43|S|1.000000|11.649700||
B|TECL|20260430|09:48:43|S|4.000000|143.610000||
B|TQQQ|20260430|09:48:43|S|500.000000|61.725000||
B|AMD|20260430|09:48:44|S|50.000000|339.050000||
B|AMZN|20260430|09:48:44|S|100.000000|258.535000||
B|CAT|20260430|09:48:44|S|1.000000|879.990000||
B|CLS|20260430|09:48:44|S|100.000000|397.490000||
B|CRWD|20260430|09:48:44|S|4.000000|449.690000||
B|IIPR|20260430|09:48:44|S|1.000000|54.015000||
B|JPM|20260430|09:48:44|S|1.000000|310.395000||
B|META|20260430|09:48:44|S|55.000000|605.235000||
B|PLTR|20260430|09:48:44|S|100.000000|138.561200||
B|RKLB|20260430|09:48:44|S|10.000000|80.478500||
B|SCHG|20260430|09:48:44|S|10.000000|32.609900||
B|SOXS|20260430|09:48:44|S|800.000000|14.095000||
B|TWLO|20260430|09:48:44|S|1.000000|143.110000||
B|UDOW|20260430|09:48:44|S|6.000000|59.549000||
B|ZIM|20260430|09:48:44|S|100.000000|26.120000||
B|AVGO|20260430|09:48:45|S|4.000000|415.000000||
B|AVGO|20260430|09:48:45|S|50.000000|415.000000||
B|GOOGL|20260430|09:48:45|S|1.000000|370.600000||
B|HOOD|20260430|09:48:45|S|1.000000|72.510000||
B|INTC|20260430|09:48:45|S|100.000000|92.520000||
B|KEEL|20260430|09:48:45|S|300.000000|2.945000||
B|LWLG|20260430|09:48:45|S|110.000000|12.598800||
B|MSFT|20260430|09:48:45|S|1.000000|408.625800||
B|NOK|20260430|09:48:45|S|100.000000|12.275000||
B|OKLO|20260430|09:48:45|S|20.000000|68.280000||
B|PI|20260430|09:48:45|S|70.000000|144.429000||
B|QCOM|20260430|09:48:45|S|1.000000|167.945000||
B|SMR|20260430|09:48:45|S|1.000000|11.620000||
B|SMR|20260430|09:48:45|S|1.000000|11.630000||
B|SMR|20260430|09:48:45|S|1.000000|11.630000||
B|SMR|20260430|09:48:45|S|6.000000|11.620000||
B|SMR|20260430|09:48:45|S|10.000000|11.620000||
B|SOXL|20260430|09:48:45|S|50.000000|120.897900||
B|TECL|20260430|09:48:45|S|3.000000|143.644600||
B|TER|20260430|09:48:45|S|1.000000|345.747900||
B|UPRO|20260430|09:48:45|S|1.000000|125.989000||
B|UPRO|20260430|09:48:45|S|1.000000|126.009000||
B|ASTS|20260430|09:48:46|S|20.000000|72.280000||
B|AVGO|20260430|09:48:46|S|64.000000|415.070000||
B|BLDR|20260430|09:48:46|S|20.000000|83.550000||
B|BULL|20260430|09:48:46|S|80.000000|6.765000||
B|GGLL|20260430|09:48:46|S|100.000000|127.675000||
B|GUTS|20260430|09:48:46|S|2368.000000|0.601000||
B|INTC|20260430|09:48:46|S|2.000000|92.540000||
B|IONQ|20260430|09:48:46|S|200.000000|42.262200||
B|NTR|20260430|09:48:46|S|7.000000|75.428500||
B|SBUX|20260430|09:48:46|S|3.000000|104.540000||
B|SFM|20260430|09:48:46|S|5.000000|81.578300||
B|TECL|20260430|09:48:46|S|39.000000|143.645600||
B|TQQQ|20260430|09:48:46|S|5.000000|61.715000||
B|UGL|20260430|09:48:46|S|30.000000|59.139300||
B|VRT|20260430|09:48:46|S|2.000000|317.130000||
B|ASTS|20260430|09:48:47|S|13.000000|72.290000||
B|CVNA|20260430|09:48:47|S|50.000000|389.001000||
B|DQ|20260430|09:48:47|S|100.000000|19.124700||
B|DQ|20260430|09:48:47|S|100.000000|19.134700||
B|DQ|20260430|09:48:47|S|100.000000|19.140000||
B|GOOGL|20260430|09:48:47|S|1.000000|370.770000||
B|GRRR|20260430|09:48:47|S|5.000000|14.360000||
B|MA|20260430|09:48:47|S|3.000000|509.570000||
B|META|20260430|09:48:47|S|15.000000|605.963500||
B|META|20260430|09:48:47|S|15.000000|605.970000||
B|META|20260430|09:48:47|S|18.000000|605.963500||
B|META|20260430|09:48:47|S|18.000000|605.970000||
B|MSTR|20260430|09:48:47|S|300.000000|163.340000||
B|OKLO|20260430|09:48:47|S|598.000000|68.330000||
B|ORCL|20260430|09:48:47|S|10.000000|164.707800||
B|SOXL|20260430|09:48:47|S|4.000000|120.877800||
B|TEAM|20260430|09:48:47|S|100.000000|68.170000||
B|TQQQ|20260430|09:48:47|S|4.000000|61.715000||
B|ABBV|20260430|09:48:48|S|2.000000|211.960000||
B|AMPX|20260430|09:48:48|S|12.000000|21.096600||
B|AXTI|20260430|09:48:48|S|100.000000|75.380000||
B|COIN|20260430|09:48:48|S|2.000000|184.570000||
B|CRWV|20260430|09:48:48|S|10.000000|116.090000||
B|DQ|20260430|09:48:48|S|100.000000|19.140000||
B|DQ|20260430|09:48:48|S|300.000000|19.114700||
B|GOOGL|20260430|09:48:48|S|15.000000|370.770000||
B|IREN|20260430|09:48:48|S|300.000000|44.807700||
B|MU|20260430|09:48:48|S|25.000000|528.594200||
B|PSKY|20260430|09:48:48|S|4.000000|10.355000||
B|QCOM|20260430|09:48:48|S|4.000000|167.790000||
B|RKLX|20260430|09:48:48|S|100.000000|37.870000||
B|SGML|20260430|09:48:48|S|100.000000|22.240000||
B|SNDK|20260430|09:48:48|S|40.000000|1096.570000||
B|STM|20260430|09:48:48|S|1.000000|52.959000||
B|TQQQ|20260430|09:48:48|S|100.000000|61.740000||
B|VXX|20260430|09:48:48|S|3.000000|28.749300||
B|AAPL|20260430|09:48:49|S|38.000000|269.270000||
B|AMZN|20260430|09:48:49|S|48.000000|258.790000||
B|AVGO|20260430|09:48:49|S|0.300000|415.000000||
B|AVGO|20260430|09:48:49|S|1.000000|415.230000||
B|CMP|20260430|09:48:49|S|100.000000|25.950000||
B|DNP|20260430|09:48:49|S|100.000000|10.795000||
B|DQ|20260430|09:48:49|S|201.000000|19.140000||
B|INTC|20260430|09:48:49|S|70.000000|92.570000||
B|META|20260430|09:48:49|S|37.000000|606.630000||
B|META|20260430|09:48:49|S|100.000000|606.621000||
B|MSFT|20260430|09:48:49|S|10.000000|408.520000||
B|QQQ|20260430|09:48:49|S|5.000000|661.285000||
B|RHI|20260430|09:48:49|S|6.000000|26.340000||
B|SQQQ|20260430|09:48:49|S|108.000000|53.199900||
B|TECL|20260430|09:48:49|S|3.000000|143.725600||
B|TECL|20260430|09:48:49|S|5.000000|143.690000||
B|TECL|20260430|09:48:49|S|11.000000|143.705800||
B|TECL|20260430|09:48:49|S|12.000000|143.710000||
B|TSLA|20260430|09:48:49|S|100.000000|371.630000||
B|AEHR|20260430|09:48:50|S|15.000000|84.600000||
B|AMZN|20260430|09:48:50|S|1.000000|258.810000||
B|AMZN|20260430|09:48:50|S|5.000000|258.810000||
B|ASTS|20260430|09:48:50|S|50.000000|72.290000||
B|AUR|20260430|09:48:50|S|20.000000|5.285000||
B|BE|20260430|09:48:50|S|100.000000|273.090000||
B|BMRN|20260430|09:48:50|S|20.000000|54.125000||
B|DQ|20260430|09:48:50|S|100.000000|19.060000||
B|GOOGL|20260430|09:48:50|S|1.000000|371.295000||
B|MARA|20260430|09:48:50|S|111.000000|11.915000||
B|META|20260430|09:48:50|S|3.000000|606.641000||
B|META|20260430|09:48:50|S|6.000000|606.641000||
B|META|20260430|09:48:50|S|7.000000|606.601000||
B|META|20260430|09:48:50|S|10.000000|606.620000||
B|NOW|20260430|09:48:50|S|25.000000|87.640000||
B|OPEN|20260430|09:48:50|S|20.000000|5.275000||
B|RKLB|20260430|09:48:50|S|35.000000|80.528100||
B|SIMO|20260430|09:48:50|S|65.000000|213.230000||
B|SIMO|20260430|09:48:50|S|135.000000|213.221000||
B|SW|20260430|09:48:50|S|2.000000|36.710000||
B|USAR|20260430|09:48:50|S|100.000000|24.080000||
B|VIRT|20260430|09:48:50|S|20.000000|50.850000||
B|AMZN|20260430|09:48:51|S|1.000000|258.788500||
B|AMZN|20260430|09:48:51|S|10.000000|258.760000||
B|ATLX|20260430|09:48:51|S|1100.000000|5.150000||
B|DQ|20260430|09:48:51|S|100.000000|19.060000||
B|GOOGL|20260430|09:48:51|S|2.000000|371.290000||
B|INTC|20260430|09:48:51|S|100.000000|92.580000||
B|INTC|20260430|09:48:51|S|100.000000|92.590000||
B|INTC|20260430|09:48:51|S|400.000000|92.581500||
B|KD|20260430|09:48:51|S|20.000000|13.780000||
B|MSFT|20260430|09:48:51|S|1.000000|408.575000||
B|MSFT|20260430|09:48:51|S|1.000000|408.611000||
B|MSFT|20260430|09:48:51|S|80.000000|408.575000||
B|NTAP|20260430|09:48:51|S|33.000000|108.780000||
B|NTAP|20260430|09:48:51|S|133.000000|108.800000||
B|OKLO|20260430|09:48:51|S|20.000000|68.380000||
B|QCOM|20260430|09:48:51|S|31.000000|167.810000||
B|SGOV|20260430|09:48:51|S|35.000000|100.675000||
B|SPXL|20260430|09:48:51|S|6.000000|240.407300||
B|SYRE|20260430|09:48:51|S|10.000000|74.120000||
B|TRIN|20260430|09:48:51|S|1.000000|16.400000||
B|TTEK|20260430|09:48:51|S|40.000000|33.650000||
B|UDOW|20260430|09:48:51|S|4.000000|59.529000||
B|UNH|20260430|09:48:51|S|3.000000|365.590000||
B|AFRM|20260430|09:48:52|S|50.000000|62.280000||
B|AMZN|20260430|09:48:52|S|100.000000|258.770000||
B|GLW|20260430|09:48:52|S|60.000000|152.410000||
B|INTC|20260430|09:48:52|S|50.000000|92.570000||
B|MRAM|20260430|09:48:52|S|100.000000|18.570000||
B|MU|20260430|09:48:52|S|1.000000|528.740000||
B|MU|20260430|09:48:52|S|52.000000|528.960000||
B|NOVT|20260430|09:48:52|S|474.000000|122.250000||
B|RKLB|20260430|09:48:52|S|10.000000|80.520000||
B|ROBN|20260430|09:48:52|S|199.000000|17.598500||
B|SNDK|20260430|09:48:52|S|20.000000|1096.500000||
B|TECL|20260430|09:48:52|S|3.000000|143.810000||
B|TQQQ|20260430|09:48:52|S|40.000000|61.775000||
B|AMZN|20260430|09:48:53|S|100.000000|258.690000||
B|AMZN|20260430|09:48:53|S|100.000000|258.690000||
B|AMZN|20260430|09:48:53|S|100.000000|258.700000||
B|AUR|20260430|09:48:53|S|600.000000|5.275000||
B|CIFR|20260430|09:48:53|S|100.000000|17.840000||
B|CRWV|20260430|09:48:53|S|50.000000|116.245000||
B|MSFT|20260430|09:48:53|S|4.000000|408.400000||
B|MSFT|20260430|09:48:53|S|219.000000|408.510000||
B|MU|20260430|09:48:53|S|100.000000|528.860000||
B|NFLX|20260430|09:48:53|S|50.000000|92.130000||
B|NVDA|20260430|09:48:53|S|150.000000|206.230000||
B|PRCT|20260430|09:48:53|S|20.000000|22.140000||
B|USAR|20260430|09:48:53|S|300.000000|24.070000||
B|XNDU|20260430|09:48:53|S|73.000000|31.375000||
B|ABBV|20260430|09:48:54|S|10.000000|211.970000||
B|ELIL|20260430|09:48:54|S|100.000000|18.540000||
B|GOOGL|20260430|09:48:54|S|1.000000|371.455000||
B|INTC|20260430|09:48:54|S|90.000000|92.565000||
B|LXRX|20260430|09:48:54|S|1.000000|1.610000||
B|MSTR|20260430|09:48:54|S|4.000000|163.170000||
B|NTR|20260430|09:48:54|S|100.000000|75.420000||
B|NTR|20260430|09:48:54|S|200.000000|75.426600||
B|SGOV|20260430|09:48:54|S|260.000000|100.670000||
B|SQQQ|20260430|09:48:54|S|160.000000|53.185000||
B|STLA|20260430|09:48:54|S|1.000000|7.235000||
B|XRX|20260430|09:48:54|S|10.000000|2.050000||
B|XRX|20260430|09:48:54|S|10.000000|2.059800||
B|CIFR|20260430|09:48:55|S|310.000000|17.830000||
B|COSM|20260430|09:48:55|S|776.000000|0.359000||
B|GOOGL|20260430|09:48:55|S|2.000000|371.590000||
B|GOOGL|20260430|09:48:55|S|190.000000|371.490000||
B|HIMZ|20260430|09:48:55|S|5.000000|32.500000||
B|INTC|20260430|09:48:55|S|100.000000|92.625000||
B|MSFT|20260430|09:48:55|S|1.000000|408.388400||
B|NVDA|20260430|09:48:55|S|57.000000|206.170000||
B|PG|20260430|09:48:55|S|1.000000|146.301500||
B|PG|20260430|09:48:55|S|2.000000|146.303000||
B|PLTR|20260430|09:48:55|S|20.000000|138.381500||
B|STLA|20260430|09:48:55|S|1.000000|7.235000||
B|TER|20260430|09:48:55|S|10.000000|345.240000||
B|TSLL|20260430|09:48:55|S|80.000000|11.845000||
B|UPRO|20260430|09:48:55|S|1.000000|126.015000||
B|VSEC|20260430|09:48:55|S|10.000000|166.930000||
B|WEN|20260430|09:48:55|S|100.000000|6.805000||
B|ZM|20260430|09:48:55|S|4.000000|94.820000||
B|AMZN|20260430|09:48:56|S|80.000000|258.709600||
B|BBAI|20260430|09:48:56|S|2000.000000|3.807500||
B|CARR|20260430|09:48:56|S|100.000000|65.050000||
B|CHKP|20260430|09:48:56|S|8.000000|120.660000||
B|CRWV|20260430|09:48:56|S|50.000000|116.310000||
B|FISV|20260430|09:48:56|S|48.000000|61.450000||
B|FND|20260430|09:48:56|S|20.000000|47.800000||
B|GOOG|20260430|09:48:56|S|60.000000|368.480000||
B|GOOGL|20260430|09:48:56|S|10.000000|371.786700||
B|JEPQ|20260430|09:48:56|S|1.000000|59.075000||
B|LAR|20260430|09:48:56|S|220.000000|10.288800||
B|MCD|20260430|09:48:56|S|1.000000|290.585800||
B|MCD|20260430|09:48:56|S|10.000000|290.585800||
B|MRVL|20260430|09:48:56|S|30.000000|160.840000||
B|MSFT|20260430|09:48:56|S|10.000000|408.260000||
B|MSFT|20260430|09:48:56|S|40.000000|408.275000||
B|OLED|20260430|09:48:56|S|100.000000|86.740000||
B|OSCR|20260430|09:48:56|S|100.000000|17.540000||
B|PD|20260430|09:48:56|S|749.000000|6.479000||
B|PFGC|20260430|09:48:56|S|100.000000|88.650000||
B|PG|20260430|09:48:56|S|3.000000|146.301500||
B|SOFI|20260430|09:48:56|S|3.000000|15.605000||
B|TSLA|20260430|09:48:56|S|100.000000|371.580000||
B|ZM|20260430|09:48:56|S|3.000000|94.820000||
B|ZM|20260430|09:48:56|S|100.000000|94.740000||
B|ZM|20260430|09:48:56|S|100.000000|94.740000||
B|ZM|20260430|09:48:56|S|100.000000|94.745000||
B|ZM|20260430|09:48:56|S|200.000000|94.740000||
B|ZM|20260430|09:48:56|S|200.000000|94.740000||
B|ZM|20260430|09:48:56|S|243.000000|94.740000||
B|ZM|20260430|09:48:56|S|400.000000|94.740000||
B|ZM|20260430|09:48:56|S|634.000000|94.740000||
B|CHKP|20260430|09:48:57|S|8.000000|120.660000||
B|CHKP|20260430|09:48:57|S|8.000000|120.700000||
B|GLW|20260430|09:48:57|S|100.000000|152.395000||
B|INTC|20260430|09:48:57|S|66.000000|92.599000||
B|META|20260430|09:48:57|S|3.000000|606.160000||
B|MINT|20260430|09:48:57|S|1.000000|100.695000||
B|MSFT|20260430|09:48:57|S|2.000000|408.254800||
B|MU|20260430|09:48:57|S|5.000000|528.720000||
B|MU|20260430|09:48:57|S|15.000000|528.700000||
B|MU|20260430|09:48:57|S|81.000000|528.715000||
B|NVDA|20260430|09:48:57|S|100.000000|206.083000||
B|PLTR|20260430|09:48:57|S|55.000000|138.375000||
B|PLTR|20260430|09:48:57|S|169.000000|138.370000||
B|QCOM|20260430|09:48:57|S|21.000000|167.700000||
B|SOFI|20260430|09:48:57|S|200.000000|15.605000||
B|ZM|20260430|09:48:57|S|1.000000|94.690000||
B|BLDP|20260430|09:48:58|S|763.000000|3.309300||
B|CVNA|20260430|09:48:58|S|10.000000|390.970000||
B|EBAY|20260430|09:48:58|S|32.000000|100.020000||
B|INTC|20260430|09:48:58|S|30.000000|92.630000||
B|META|20260430|09:48:58|S|4.000000|606.390000||
B|METU|20260430|09:48:58|S|42.000000|24.488800||
B|MRVL|20260430|09:48:58|S|1.000000|160.870000||
B|MSFT|20260430|09:48:58|S|10.000000|408.290000||
B|MSFT|20260430|09:48:58|S|25.000000|408.290000||
B|MU|20260430|09:48:58|S|1.000000|528.971000||
B|ORKA|20260430|09:48:58|S|5.000000|69.020000||
B|PWR|20260430|09:48:58|S|1.000000|717.190000||
B|QCOM|20260430|09:48:58|S|6.000000|167.870000||
B|SOFI|20260430|09:48:58|E|6.000000|15.600000||
B|T|20260430|09:48:58|S|100.000000|26.090000||
B|VISN|20260430|09:48:58|S|100.000000|12.880000||
B|ALAB|20260430|09:48:59|S|100.000000|192.371000||
B|CHKP|20260430|09:48:59|S|8.000000|120.700000||
B|CWVX|20260430|09:48:59|S|121.000000|40.980000||
B|DXYZ|20260430|09:48:59|S|100.000000|31.840000||
B|IWM|20260430|09:48:59|S|4.000000|273.052300||
B|META|20260430|09:48:59|S|10.000000|606.390000||
B|MSFT|20260430|09:48:59|S|3.000000|408.215000||
B|MU|20260430|09:48:59|S|20.000000|528.710000||
B|MU|20260430|09:48:59|S|20.000000|528.710000||
B|SOXL|20260430|09:48:59|S|10.000000|120.770000||
B|TQQQ|20260430|09:48:59|S|5.000000|61.755000||
B|TTMI|20260430|09:48:59|S|10.000000|157.760000||
B|USAR|20260430|09:48:59|S|324.000000|24.020000||
B|VIST|20260430|09:48:59|S|95.000000|75.620000||
B|GOOGL|20260430|09:49:00|S|1.000000|371.840000||
B|GOOGL|20260430|09:49:00|S|10.000000|371.890500||
B|MSFT|20260430|09:49:00|S|40.000000|408.155000||
B|MU|20260430|09:49:00|S|45.000000|529.180000||
B|MU|20260430|09:49:00|S|100.000000|529.162600||
B|NVDX|20260430|09:49:00|S|100.000000|19.065000||
B|PGR|20260430|09:49:00|S|101.000000|198.640000||
B|RKLB|20260430|09:49:00|S|100.000000|80.520000||
B|RXRX|20260430|09:49:00|S|20.000000|3.310000||
B|SMX|20260430|09:49:00|S|600.000000|1.660000||
B|SNDK|20260430|09:49:00|S|2.000000|1096.550000||
B|UPRO|20260430|09:49:00|S|1.000000|126.030000||
B|XOM|20260430|09:49:00|S|8.000000|153.820000||
B|ABTS|20260430|09:49:01|S|1000.000000|1.460100||
B|GDXU|20260430|09:49:01|S|1.000000|166.975000||
B|GTX|20260430|09:49:01|S|300.000000|23.850000||
B|HIMS|20260430|09:49:01|S|100.000000|25.830000||
B|IVV|20260430|09:49:01|S|30.000000|715.688300||
B|KOLD|20260430|09:49:01|S|1.000000|28.029300||
B|LITE|20260430|09:49:01|S|10.000000|881.980000||
B|LLY|20260430|09:49:01|S|40.000000|909.230000||
B|NU|20260430|09:49:01|S|3.000000|14.235000||
B|SNDK|20260430|09:49:01|S|3.000000|1096.530000||
B|SNDK|20260430|09:49:01|S|93.000000|1096.530000||
B|TSLA|20260430|09:49:01|S|234.000000|371.690000||
B|UNH|20260430|09:49:01|S|10.000000|365.885000||
B|VRT|20260430|09:49:01|S|67.000000|317.490000||
B|VSA|20260430|09:49:01|S|2000.000000|0.745000||
B|VSAT|20260430|09:49:01|S|63.000000|60.810000||
B|XRX|20260430|09:49:01|S|10.000000|2.035000||
B|XRX|20260430|09:49:01|S|81.000000|2.039800||
B|ZM|20260430|09:49:01|S|100.000000|94.675000||
B|ZS|20260430|09:49:01|S|14.000000|131.718700||
B|AAOI|20260430|09:49:02|S|17.000000|159.890000||
B|ESCA|20260430|09:49:02|S|14.000000|18.380000||
B|INTC|20260430|09:49:02|S|400.000000|92.655000||
B|LAES|20260430|09:49:02|S|100.000000|2.705000||
B|LCID|20260430|09:49:02|S|100.000000|5.797400||
B|ONDS|20260430|09:49:02|S|25.000000|9.565000||
B|POR|20260430|09:49:02|S|300.000000|51.250000||
B|QCOM|20260430|09:49:02|S|2.000000|167.640000||
B|RGTI|20260430|09:49:02|S|100.000000|16.295000||
B|SANM|20260430|09:49:02|S|6.000000|210.260000||
B|SCHG|20260430|09:49:02|S|10.000000|32.620000||
B|SOXL|20260430|09:49:02|S|20.000000|120.840000||
B|SOXS|20260430|09:49:02|S|10.000000|14.079300||
B|TQQQ|20260430|09:49:02|S|50.000000|61.745000||
B|CIEN|20260430|09:49:03|S|20.000000|500.290000||
B|CVNA|20260430|09:49:03|S|100.000000|390.530000||
B|IBKR|20260430|09:49:03|S|20.000000|77.570000||
B|LNT|20260430|09:49:03|S|83.000000|72.460000||
B|MSFT|20260430|09:49:03|S|50.000000|408.030000||
B|NVDA|20260430|09:49:03|S|100.000000|206.290000||
B|NVTS|20260430|09:49:03|S|50.000000|15.830000||
B|NXPI|20260430|09:49:03|S|100.000000|282.750000||
B|SMMT|20260430|09:49:03|S|46.000000|21.850000||
B|SOXS|20260430|09:49:03|S|3.000000|14.089300||
B|SOXS|20260430|09:49:03|S|276.000000|14.090000||
B|VCX|20260430|09:49:03|S|20.000000|90.490000||
B|WULF|20260430|09:49:03|S|70.000000|21.780000||
B|XRX|20260430|09:49:03|S|10.000000|2.020000||
B|AAOI|20260430|09:49:04|S|200.000000|160.300000||
B|COIN|20260430|09:49:04|S|15.000000|184.560000||
B|LRCX|20260430|09:49:04|S|100.000000|251.960000||
B|MARA|20260430|09:49:04|S|30.000000|11.905000||
B|META|20260430|09:49:04|S|23.000000|606.210000||
B|NVDA|20260430|09:49:04|S|1.000000|206.275000||
B|NVDA|20260430|09:49:04|S|100.000000|206.290000||
B|POET|20260430|09:49:04|S|30.000000|6.739300||
B|SEDG|20260430|09:49:04|S|200.000000|41.270000||
B|SENS|20260430|09:49:04|E|471.000000|6.415000||
B|SNAP|20260430|09:49:04|S|30.000000|5.960000||
B|TQQQ|20260430|09:49:04|S|100.000000|61.715000||
B|TSLA|20260430|09:49:04|S|1.000000|371.710000||
B|TSLA|20260430|09:49:04|S|33.000000|371.720000||
B|UNG|20260430|09:49:04|S|482.000000|10.215000||
B|WHR|20260430|09:49:04|S|100.000000|55.030000||
B|AEVA|20260430|09:49:05|S|100.000000|14.930000||
B|ALLE|20260430|09:49:05|S|7.000000|138.280000||
B|APP|20260430|09:49:05|S|1.000000|440.240000||
B|HEI|20260430|09:49:05|S|15.000000|264.711000||
B|IREN|20260430|09:49:05|S|2.000000|44.779200||
B|JPM|20260430|09:49:05|S|3.000000|310.370000||
B|LH|20260430|09:49:05|S|20.000000|259.420000||
B|MU|20260430|09:49:05|S|100.000000|529.330000||
B|NFXL|20260430|09:49:05|S|350.000000|26.960000||
B|PLNT|20260430|09:49:05|S|20.000000|64.805000||
B|SPY|20260430|09:49:05|S|100.000000|712.311200||
B|TSLA|20260430|09:49:05|S|41.000000|371.710000||
B|WULF|20260430|09:49:05|S|100.000000|21.770000||
B|ALKT|20260430|09:49:06|S|1.000000|15.020000||
B|F|20260430|09:49:06|S|600.000000|11.780000||
B|GDX|20260430|09:49:06|S|100.000000|87.755000||
B|GLD|20260430|09:49:06|S|10.000000|423.630000||
B|KOLD|20260430|09:49:06|S|1.000000|28.019300||
B|META|20260430|09:49:06|S|15.000000|606.190000||
B|NVT|20260430|09:49:06|S|20.000000|140.790000||
B|OKLO|20260430|09:49:06|S|14.000000|68.145000||
B|OKLO|20260430|09:49:06|S|86.000000|68.145000||
B|OPEN|20260430|09:49:06|S|30.000000|5.245000||
B|POET|20260430|09:49:06|S|4.000000|6.735000||
B|QCOM|20260430|09:49:06|S|1.000000|167.550000||
B|STLA|20260430|09:49:06|S|20.000000|7.239300||
B|VALE|20260430|09:49:06|S|100.000000|16.125000||
B|WDC|20260430|09:49:06|S|2.000000|430.885900||
B|XLC|20260430|09:49:06|S|40.000000|115.125000||
B|AMD|20260430|09:49:07|S|7.000000|339.280000||
B|AMZN|20260430|09:49:07|S|100.000000|258.380000||
B|ARM|20260430|09:49:07|S|1.000000|205.399000||
B|CIEN|20260430|09:49:07|S|20.000000|498.890000||
B|INTC|20260430|09:49:07|S|130.000000|92.465000||
B|META|20260430|09:49:07|S|40.000000|606.550000||
B|NBIS|20260430|09:49:07|S|30.000000|140.860000||
B|NVDA|20260430|09:49:07|S|100.000000|206.180000||
B|PACS|20260430|09:49:07|S|1.000000|33.090000||
B|PDI|20260430|09:49:07|S|400.000000|17.485000||
B|RNP|20260430|09:49:07|S|23.000000|20.880000||
B|SMR|20260430|09:49:07|S|10.000000|11.610000||
B|STRL|20260430|09:49:07|S|45.000000|505.690000||
B|TECL|20260430|09:49:07|S|5.000000|143.420000||
B|TEVA|20260430|09:49:07|S|170.000000|35.500000||
B|TQQQ|20260430|09:49:07|S|100.000000|61.700000||
B|ACM|20260430|09:49:08|S|40.000000|82.940000||
B|AMZN|20260430|09:49:08|S|100.000000|258.730000||
B|ASTS|20260430|09:49:08|S|25.000000|72.170000||
B|BOXX|20260430|09:49:08|S|25.000000|116.530000||
B|CRWV|20260430|09:49:08|S|14.000000|116.306800||
B|FSLY|20260430|09:49:08|S|100.000000|26.610000||
B|GLXY|20260430|09:49:08|S|100.000000|26.270000||
B|GOOG|20260430|09:49:08|S|10.000000|368.350000||
B|GOOG|20260430|09:49:08|S|20.000000|368.320000||
B|GOOG|20260430|09:49:08|S|50.000000|368.340000||
B|IMUX|20260430|09:49:08|S|150.000000|9.390000||
B|LUNR|20260430|09:49:08|S|75.000000|25.460000||
B|META|20260430|09:49:08|S|45.000000|606.420000||
B|METU|20260430|09:49:08|S|200.000000|24.485000||
B|MSFT|20260430|09:49:08|S|10.000000|408.130000||
B|NVDA|20260430|09:49:08|S|15.000000|206.130000||
B|NVDA|20260430|09:49:08|S|30.000000|206.130000||
B|NVDA|20260430|09:49:08|S|100.000000|206.110000||
B|ONDS|20260430|09:49:08|S|23.000000|9.565000||
B|ONDS|20260430|09:49:08|S|677.000000|9.569300||
B|SPY|20260430|09:49:08|S|9.000000|712.278800||
B|SPYD|20260430|09:49:08|S|1.000000|46.559300||
B|SSII|20260430|09:49:08|S|17.000000|4.235000||
B|SSO|20260430|09:49:08|S|150.000000|61.890000||
B|UPRO|20260430|09:49:08|S|4.000000|125.948500||
B|WAY|20260430|09:49:08|S|48.000000|20.610000||
B|WDC|20260430|09:49:08|S|2.000000|431.480000||
B|XRX|20260430|09:49:08|S|10.000000|2.000000||
B|XRX|20260430|09:49:08|S|10.000000|2.010000||
B|XRX|20260430|09:49:08|S|54.000000|2.010000||
B|AG|20260430|09:49:09|S|130.000000|19.450000||
B|AMD|20260430|09:49:09|S|18.000000|339.000000||
B|AMD|20260430|09:49:09|S|100.000000|339.100000||
B|AMD|20260430|09:49:09|S|200.000000|339.130000||
B|AVGO|20260430|09:49:09|S|100.000000|414.240000||
B|CLF|20260430|09:49:09|S|500.000000|10.115000||
B|GLXY|20260430|09:49:09|S|48.000000|26.330000||
B|GOOG|20260430|09:49:09|S|1.000000|368.330000||
B|META|20260430|09:49:09|S|1.000000|606.550000||
B|MP|20260430|09:49:09|S|4.000000|62.660000||
B|ORCL|20260430|09:49:09|S|25.000000|164.375000||
B|PLTR|20260430|09:49:09|S|34.000000|138.380000||
B|SOUN|20260430|09:49:09|S|20.000000|7.795000||
B|TQQQ|20260430|09:49:09|S|8.000000|61.705000||
B|WAY|20260430|09:49:09|S|48.000000|20.590000||
B|AAOI|20260430|09:49:10|S|6.000000|159.880000||
B|AAOI|20260430|09:49:10|S|100.000000|159.845000||
B|AG|20260430|09:49:10|S|500.000000|19.460000||
B|ALAB|20260430|09:49:10|S|5.000000|192.200000||
B|AMZN|20260430|09:49:10|S|116.000000|259.130000||
B|BBAI|20260430|09:49:10|S|100.000000|3.795000||
B|CLH|20260430|09:49:10|S|200.000000|308.905000||
B|F|20260430|09:49:10|S|20.000000|11.770000||
B|IREN|20260430|09:49:10|S|200.000000|44.770000||
B|MSFT|20260430|09:49:10|S|100.000000|408.240000||
B|MU|20260430|09:49:10|S|95.000000|529.520000||
B|NVDA|20260430|09:49:10|S|8.000000|206.165000||
B|OWL|20260430|09:49:10|S|140.000000|9.095000||
B|PFE|20260430|09:49:10|S|1.000000|26.585000||
B|PLUG|20260430|09:49:10|S|100.000000|3.175000||
B|TER|20260430|09:49:10|S|100.000000|344.010000||
B|TSLA|20260430|09:49:10|S|84.000000|371.880000||
B|TSLA|20260430|09:49:10|S|100.000000|371.885000||
B|TSLA|20260430|09:49:10|S|184.000000|371.910000||
B|USO|20260430|09:49:10|S|196.000000|147.403400||
B|VLO|20260430|09:49:10|S|20.000000|250.070000||
B|AMD|20260430|09:49:11|S|50.000000|339.040000||
B|CRCA|20260430|09:49:11|S|60.000000|36.411500||
B|CVNA|20260430|09:49:11|S|100.000000|391.235000||
B|GOOGL|20260430|09:49:11|S|100.000000|371.934000||
B|NVDA|20260430|09:49:11|S|2.000000|206.180000||
B|QBTS|20260430|09:49:11|S|300.000000|18.800000||
B|QCOM|20260430|09:49:11|S|12.000000|167.500000||
B|RTX|20260430|09:49:11|S|2.000000|174.520000||
B|SOXS|20260430|09:49:11|S|500.000000|14.095000||
B|TSLA|20260430|09:49:11|S|600.000000|371.905000||
B|URA|20260430|09:49:11|S|91.000000|53.975000||
B|VT|20260430|09:49:11|S|1.000000|149.679300||
B|WDC|20260430|09:49:11|S|40.000000|431.391000||
B|BIOX|20260430|09:49:12|S|250.000000|0.486000||
B|BIOX|20260430|09:49:12|S|940.000000|0.486000||
B|CRCL|20260430|09:49:12|S|20.000000|92.840000||
B|FLS|20260430|09:49:12|S|100.000000|76.790000||
B|GGLL|20260430|09:49:12|S|30.000000|128.545600||
B|GOOG|20260430|09:49:12|S|100.000000|368.600000||
B|HOOD|20260430|09:49:12|S|30.000000|72.590000||
B|INTC|20260430|09:49:12|S|300.000000|92.548100||
B|OKLO|20260430|09:49:12|S|5.000000|68.150000||
B|PLTR|20260430|09:49:12|S|20.000000|138.505000||
B|PODD|20260430|09:49:12|S|20.000000|166.880000||
B|SOXL|20260430|09:49:12|S|50.000000|120.725000||
B|UAMY|20260430|09:49:12|S|100.000000|10.375000||
B|V|20260430|09:49:12|S|1.000000|330.315000||
B|WMT|20260430|09:49:12|S|47.000000|130.270000||
B|BRK/B|20260430|09:49:13|S|1.000000|474.360000||
B|CHKP|20260430|09:49:13|S|8.000000|120.640000||
B|CNQ|20260430|09:49:13|S|70.000000|47.020000||
B|DQ|20260430|09:49:13|S|100.000000|19.060000||
B|EUDA|20260430|09:49:13|S|150.000000|15.990000||
B|FLNC|20260430|09:49:13|S|600.000000|11.650000||
B|GDXU|20260430|09:49:13|S|7.000000|166.670000||
B|GOOGL|20260430|09:49:13|S|1.000000|372.105000||
B|META|20260430|09:49:13|S|1.000000|606.250000||
B|META|20260430|09:49:13|S|10.000000|606.250000||
B|MSTR|20260430|09:49:13|S|5.000000|163.320000||
B|MSTZ|20260430|09:49:13|S|100.000000|6.340000||
B|MU|20260430|09:49:13|S|5.000000|529.395000||
B|NVDA|20260430|09:49:13|S|100.000000|206.151400||
B|OKLO|20260430|09:49:13|S|100.000000|68.110000||
B|OKLO|20260430|09:49:13|S|234.000000|68.070000||
B|ONDS|20260430|09:49:13|S|23.000000|9.565000||
B|ONDS|20260430|09:49:13|S|6793.000000|9.565000||
B|ORCL|20260430|09:49:13|S|88.000000|164.360000||
B|TQQQ|20260430|09:49:13|S|200.000000|61.735000||
B|TSLA|20260430|09:49:13|S|5.000000|372.055000||
B|UVIX|20260430|09:49:13|S|575.000000|5.528300||
B|WDC|20260430|09:49:13|S|10.000000|431.371000||
B|AMZN|20260430|09:49:14|S|32.000000|259.160000||
B|AVGO|20260430|09:49:14|S|3.000000|414.430000||
B|CANF|20260430|09:49:14|S|167.000000|3.870000||
B|CHKP|20260430|09:49:14|S|8.000000|120.490000||
B|CHKP|20260430|09:49:14|S|8.000000|120.490000||
B|COP|20260430|09:49:14|S|2.000000|125.920000||
B|DOW|20260430|09:49:14|S|50.000000|39.320000||
B|DQ|20260430|09:49:14|S|300.000000|19.060000||
B|META|20260430|09:49:14|S|13.000000|606.170000||
B|SOXL|20260430|09:49:14|S|20.000000|120.730000||
B|TSLA|20260430|09:49:14|S|29.000000|372.090000||
B|WHR|20260430|09:49:14|S|37.000000|55.030000||
B|AAOI|20260430|09:49:15|S|3.000000|160.130000||
B|AMD|20260430|09:49:15|S|18.000000|339.005000||
B|AMZN|20260430|09:49:15|S|300.000000|259.115000||
B|AMZU|20260430|09:49:15|S|170.000000|40.890000||
B|BE|20260430|09:49:15|S|5.000000|272.690000||
B|CANF|20260430|09:49:15|S|167.000000|3.850000||
B|GOOG|20260430|09:49:15|S|51.000000|368.890000||
B|LAR|20260430|09:49:15|S|3.000000|10.279100||
B|META|20260430|09:49:15|S|2.000000|606.140000||
B|META|20260430|09:49:15|S|160.000000|606.070000||
B|MRVL|20260430|09:49:15|S|100.000000|160.987900||
B|QQQ|20260430|09:49:15|S|50.000000|661.280000||
B|STX|20260430|09:49:15|S|80.000000|668.900000||
B|VST|20260430|09:49:15|S|15.000000|157.540000||
B|ACXP|20260430|09:49:16|S|100.000000|2.000000||
B|AMZN|20260430|09:49:16|S|800.000000|259.137700||
B|CAR|20260430|09:49:16|S|34.000000|179.820000||
B|CIEN|20260430|09:49:16|S|1.000000|499.560000||
B|GOOG|20260430|09:49:16|S|30.000000|368.950000||
B|IRM|20260430|09:49:16|S|40.000000|123.770000||
B|JEPQ|20260430|09:49:16|S|1.000000|59.080000||
B|META|20260430|09:49:16|S|4.000000|606.150000||
B|MO|20260430|09:49:16|S|20.000000|73.048000||
B|STX|20260430|09:49:16|S|93.000000|669.010000||
B|TER|20260430|09:49:16|S|20.000000|344.080000||
B|TMO|20260430|09:49:16|S|8.000000|467.091000||
B|TSLA|20260430|09:49:16|S|10.000000|372.100000||
B|AA|20260430|09:49:17|S|1.000000|62.780000||
B|ACXP|20260430|09:49:17|S|7.000000|2.030000||
B|ALX|20260430|09:49:17|S|1.000000|253.270000||
B|AMZN|20260430|09:49:17|S|50.000000|259.130000||
B|AMZU|20260430|09:49:17|S|50.000000|40.877300||
B|BE|20260430|09:49:17|S|10.000000|272.830000||
B|BMNG|20260430|09:49:17|S|9.000000|1.310000||
B|FBL|20260430|09:49:17|S|8.000000|25.077400||
B|ICLR|20260430|09:49:17|S|201.000000|113.840000||
B|META|20260430|09:49:17|S|2.000000|606.135000||
B|MSFT|20260430|09:49:17|S|2.000000|408.155000||
B|QBTS|20260430|09:49:17|S|90.000000|18.799100||
B|SNDK|20260430|09:49:17|S|20.000000|1097.270000||
B|SOUN|20260430|09:49:17|S|210.000000|7.805000||
B|SOUN|20260430|09:49:17|S|690.000000|7.805000||
B|VGT|20260430|09:49:17|S|243.000000|102.707200||
B|WDC|20260430|09:49:17|S|57.000000|431.240000||
B|ZM|20260430|09:49:17|S|80.000000|94.660000||
B|CVNA|20260430|09:49:18|S|300.000000|390.120000||
B|CVNA|20260430|09:49:18|S|500.000000|391.010000||
B|FRPT|20260430|09:49:18|S|29.000000|66.305000||
B|GPN|20260430|09:49:18|S|20.000000|70.730000||
B|MNDY|20260430|09:49:18|S|93.000000|64.840000||
B|OPEN|20260430|09:49:18|S|100.000000|5.240000||
B|PLUG|20260430|09:49:18|S|500.000000|3.185000||
B|SOFI|20260430|09:49:18|S|5.000000|15.595000||
B|TSLA|20260430|09:49:18|S|189.000000|372.060000||
B|VGT|20260430|09:49:18|S|53.000000|102.727800||
B|WDC|20260430|09:49:18|S|14.000000|431.390000||
B|AMZN|20260430|09:49:19|S|10.000000|258.946500||
B|AMZN|20260430|09:49:19|S|300.000000|259.030000||
B|BE|20260430|09:49:19|S|273.000000|272.980000||
B|BMNU|20260430|09:49:19|S|10000.000000|1.885000||
B|GE|20260430|09:49:19|S|100.000000|288.650000||
B|HUT|20260430|09:49:19|S|200.000000|75.430000||
B|HUT|20260430|09:49:19|S|200.000000|75.470000||
B|INTC|20260430|09:49:19|S|48.000000|92.640000||
B|META|20260430|09:49:19|S|4.000000|606.190000||
B|MU|20260430|09:49:19|S|5.000000|529.770000||
B|OSS|20260430|09:49:19|S|1.000000|9.050000||
B|QCOM|20260430|09:49:19|S|10.000000|167.570200||
B|SOFI|20260430|09:49:19|S|200.000000|15.595000||
B|T|20260430|09:49:19|S|1.000000|26.115000||
B|TECL|20260430|09:49:19|S|2.000000|143.440000||
B|TSLA|20260430|09:49:19|S|50.000000|371.966000||
B|ANET|20260430|09:49:20|S|20.000000|171.400000||
B|BAX|20260430|09:49:20|S|2000.000000|16.920000||
B|DOCN|20260430|09:49:20|S|9.000000|97.330000||
B|ECG|20260430|09:49:20|S|91.000000|142.229000||
B|ECG|20260430|09:49:20|S|100.000000|142.220000||
B|ECG|20260430|09:49:20|S|509.000000|142.210000||
B|GE|20260430|09:49:20|S|2.000000|288.610000||
B|GIS|20260430|09:49:20|S|2.000000|34.789100||
B|GLW|20260430|09:49:20|S|1.000000|152.500000||
B|GOOG|20260430|09:49:20|S|8.000000|368.750000||
B|HUT|20260430|09:49:20|S|229.000000|75.400000||
B|IEMG|20260430|09:49:20|S|2.000000|77.399300||
B|INTC|20260430|09:49:20|S|83.000000|92.570000||
B|INTC|20260430|09:49:20|S|193.000000|92.550000||
B|MSFT|20260430|09:49:20|S|55.000000|408.240000||
B|NVDA|20260430|09:49:20|S|30.000000|205.940000||
B|NVDA|20260430|09:49:20|S|100.000000|205.950000||
B|ORCL|20260430|09:49:20|S|1.000000|164.360000||
B|QCOM|20260430|09:49:20|S|4.000000|167.810000||
B|TSLA|20260430|09:49:20|S|25.000000|371.856400||
B|TSLA|20260430|09:49:20|S|50.000000|371.860000||
B|VCX|20260430|09:49:20|S|100.000000|89.980000||
B|VXUS|20260430|09:49:20|S|1.000000|82.045000||
B|WULF|20260430|09:49:20|S|500.000000|21.680000||
B|BKLN|20260430|09:49:21|S|1.000000|20.569300||
B|CVS|20260430|09:49:21|S|2.000000|82.960000||
B|GGLL|20260430|09:49:21|S|50.000000|128.580000||
B|GOOGL|20260430|09:49:21|S|25.000000|372.050000||
B|HUT|20260430|09:49:21|S|200.000000|75.355000||
B|IYF|20260430|09:49:21|S|40.000000|123.140000||
B|MU|20260430|09:49:21|S|91.000000|529.370000||
B|MU|20260430|09:49:21|S|234.000000|529.340000||
B|SMCI|20260430|09:49:21|S|24.000000|26.615000||
B|SNDK|20260430|09:49:21|S|3.000000|1097.520000||
B|TAP|20260430|09:49:21|S|5.000000|42.520000||
B|AVGO|20260430|09:49:22|S|1.000000|414.560000||
B|GOOGL|20260430|09:49:22|S|10.000000|371.790000||
B|HIMS|20260430|09:49:22|S|10.000000|25.780000||
B|INTC|20260430|09:49:22|S|300.000000|92.451400||
B|IWM|20260430|09:49:22|S|400.000000|272.889300||
B|NVDA|20260430|09:49:22|S|20.000000|205.910000||
B|UAMY|20260430|09:49:22|S|200.000000|10.375000||
B|AMPX|20260430|09:49:23|S|100.000000|21.010000||
B|CANF|20260430|09:49:23|S|15.000000|3.855000||
B|GOOG|20260430|09:49:23|S|15.000000|368.520000||
B|HUT|20260430|09:49:23|S|100.000000|75.390000||
B|HUT|20260430|09:49:23|S|100.000000|75.390000||
B|MU|20260430|09:49:23|S|5.000000|529.330000||
B|MU|20260430|09:49:23|S|5.000000|529.430000||
B|PACS|20260430|09:49:23|S|3.000000|33.070000||
B|QCOM|20260430|09:49:23|S|25.000000|168.170000||
B|SNXX|20260430|09:49:23|S|100.000000|100.820000||
B|VIAV|20260430|09:49:23|S|201.000000|54.720000||
B|AKAN|20260430|09:49:24|S|50.000000|34.890000||
B|AMZN|20260430|09:49:24|S|15.000000|259.620000||
B|DCBO|20260430|09:49:24|S|100.000000|18.350000||
B|DOW|20260430|09:49:24|S|50.000000|39.335000||
B|GLW|20260430|09:49:24|S|100.000000|152.490000||
B|HIMS|20260430|09:49:24|S|10.000000|25.780000||
B|MU|20260430|09:49:24|S|13.000000|529.470000||
B|MU|20260430|09:49:24|S|35.000000|529.470000||
B|NVDA|20260430|09:49:24|S|100.000000|205.950000||
B|QQQ|20260430|09:49:24|S|26.000000|661.250000||
B|SMHI|20260430|09:49:24|S|1.000000|7.310000||
B|USO|20260430|09:49:24|S|1.000000|147.320000||
B|VRT|20260430|09:49:24|S|20.000000|317.180000||
B|AAPU|20260430|09:49:25|S|15.000000|31.205000||
B|AMAT|20260430|09:49:25|S|100.000000|389.430000||
B|AMAT|20260430|09:49:25|S|100.000000|389.481000||
B|AMAT|20260430|09:49:25|S|135.000000|389.421000||
B|ARM|20260430|09:49:25|S|1.000000|205.710000||
B|D|20260430|09:49:25|S|4.000000|63.205000||
B|FICO|20260430|09:49:25|S|25.000000|981.480000||
B|GOOG|20260430|09:49:25|S|2.000000|368.380000||
B|GOOGL|20260430|09:49:25|S|74.000000|371.660000||
B|GRRR|20260430|09:49:25|S|10.000000|14.305000||
B|HIMS|20260430|09:49:25|S|75.000000|25.775000||
B|HUT|20260430|09:49:25|S|100.000000|75.350000||
B|LPG|20260430|09:49:25|S|10.000000|38.190000||
B|MA|20260430|09:49:25|S|2.000000|509.790000||
B|MRAM|20260430|09:49:25|S|100.000000|17.570000||
B|MRVL|20260430|09:49:25|S|100.000000|160.880000||
B|SATS|20260430|09:49:25|S|1.000000|122.500000||
B|SMMT|20260430|09:49:25|S|860.000000|21.890000||
B|SPXC|20260430|09:49:25|S|100.000000|211.730000||
B|VRT|20260430|09:49:25|S|19.000000|317.080000||
B|AEHR|20260430|09:49:26|S|50.000000|84.590000||
B|ALAB|20260430|09:49:26|S|99.000000|191.960000||
B|AXTI|20260430|09:49:26|S|300.000000|75.960000||
B|GE|20260430|09:49:26|S|3.000000|288.490000||
B|IRM|20260430|09:49:26|S|100.000000|123.707700||
B|META|20260430|09:49:26|S|2.000000|606.800000||
B|MU|20260430|09:49:26|S|60.000000|529.220000||
B|OXY|20260430|09:49:26|S|1.000000|59.770000||
B|POET|20260430|09:49:26|S|28.000000|6.695000||
B|QCOM|20260430|09:49:26|S|100.000000|168.120000||
B|QCOM|20260430|09:49:26|S|200.000000|168.120000||
B|SLV|20260430|09:49:26|S|100.000000|65.999300||
B|SNOW|20260430|09:49:26|S|100.000000|136.670000||
B|TER|20260430|09:49:26|S|8.000000|343.890000||
B|TSLA|20260430|09:49:26|S|100.000000|371.910000||
B|USAR|20260430|09:49:26|S|10.000000|23.950000||
B|XLB|20260430|09:49:26|S|100.000000|50.915000||
B|XRX|20260430|09:49:26|S|10.000000|2.009800||
B|AAPL|20260430|09:49:27|S|2.000000|269.150000||
B|ALGM|20260430|09:49:27|S|100.000000|45.130000||
B|AMD|20260430|09:49:27|S|71.000000|338.620000||
B|ARM|20260430|09:49:27|S|200.000000|205.510000||
B|FNDE|20260430|09:49:27|S|39.000000|40.240000||
B|HCAI|20260430|09:49:27|S|96.000000|12.790000||
B|INTC|20260430|09:49:27|S|5.000000|92.340000||
B|INTC|20260430|09:49:27|S|24.000000|92.320000||
B|INTC|20260430|09:49:27|S|400.000000|92.358100||
B|META|20260430|09:49:27|S|98.000000|606.760000||
B|META|20260430|09:49:27|S|102.000000|606.810000||
B|MLCO|20260430|09:49:27|S|2700.000000|5.515000||
B|ORBS|20260430|09:49:27|S|765.000000|0.793500||
B|SLV|20260430|09:49:27|S|12.000000|66.015000||
B|SYY|20260430|09:49:27|S|15.000000|74.231900||
B|AMDL|20260430|09:49:28|S|100.000000|32.385000||
B|EDSA|20260430|09:49:28|S|100.000000|15.830000||
B|HOOD|20260430|09:49:28|S|100.000000|72.640000||
B|INTC|20260430|09:49:28|S|1.000000|92.300000||
B|IWM|20260430|09:49:28|S|200.000000|272.870000||
B|MRVL|20260430|09:49:28|S|129.000000|160.950000||
B|NFLX|20260430|09:49:28|S|83.000000|92.040000||
B|NVDA|20260430|09:49:28|S|180.000000|205.970000||
B|OWL|20260430|09:49:28|S|100.000000|9.187500||
B|SGOV|20260430|09:49:28|S|38.000000|100.675000||
B|SLDE|20260430|09:49:28|S|145.000000|18.150000||
B|STX|20260430|09:49:28|S|12.000000|668.770000||
B|STX|20260430|09:49:28|S|20.000000|668.770000||
B|TSLA|20260430|09:49:28|S|400.000000|371.800000||
B|AAPL|20260430|09:49:29|S|10.000000|269.135000||
B|AMZN|20260430|09:49:29|S|10.000000|259.748000||
B|MKC|20260430|09:49:29|S|11.000000|50.810000||
B|MNDY|20260430|09:49:29|S|93.000000|64.840000||
B|NVDA|20260430|09:49:29|S|50.000000|205.965000||
B|NVDA|20260430|09:49:29|S|100.000000|205.965000||
B|OKLS|20260430|09:49:29|S|5.000000|24.760000||
B|OWL|20260430|09:49:29|S|0.110000|9.200000||
B|PLTR|20260430|09:49:29|S|100.000000|138.260000||
B|QCOM|20260430|09:49:29|S|100.000000|168.555000||
B|QQQ|20260430|09:49:29|S|1.000000|661.155000||
B|RDW|20260430|09:49:29|S|204.000000|8.920000||
B|TJX|20260430|09:49:29|S|20.000000|156.475000||
B|TSLA|20260430|09:49:29|S|10.000000|371.800000||
B|USO|20260430|09:49:29|S|400.000000|147.310400||
B|W|20260430|09:49:29|S|5.000000|69.580000||
B|WULF|20260430|09:49:29|S|100.000000|21.630000||
B|XRX|20260430|09:49:29|S|100.000000|2.010000||
B|AMZN|20260430|09:49:30|S|30.000000|260.160000||
B|CRWD|20260430|09:49:30|S|7.000000|448.905000||
B|LAC|20260430|09:49:30|S|96.000000|5.395000||
B|NBIS|20260430|09:49:30|S|2.000000|140.960000||
B|QQQ|20260430|09:49:30|S|40.000000|661.155000||
B|SNDK|20260430|09:49:30|S|10.000000|1096.950000||
B|UAMY|20260430|09:49:30|S|300.000000|10.375000||
B|VYM|20260430|09:49:30|S|1.000000|155.590000||
B|ADUR|20260430|09:49:31|S|468.000000|12.210000||
B|ALC|20260430|09:49:31|S|1.000000|73.345000||
B|AMAT|20260430|09:49:31|S|10.000000|389.500000||
B|IREN|20260430|09:49:31|S|300.000000|44.708600||
B|MO|20260430|09:49:31|S|100.000000|73.050000||
B|MRAM|20260430|09:49:31|S|10.000000|17.410000||
B|MU|20260430|09:49:31|S|3.000000|529.360000||
B|NVST|20260430|09:49:31|S|20.000000|25.800000||
B|QCOM|20260430|09:49:31|S|10.000000|168.576000||
B|QCOM|20260430|09:49:31|S|10.000000|168.580000||
B|RKLB|20260430|09:49:31|S|234.000000|80.120000||
B|RKLB|20260430|09:49:31|S|702.000000|80.120000||
B|SOFI|20260430|09:49:31|S|900.000000|15.610000||
B|WDC|20260430|09:49:31|S|15.000000|431.550000||
B|AMZN|20260430|09:49:32|S|7.000000|260.146700||
B|CCO|20260430|09:49:32|S|24.000000|2.390000||
B|GGLL|20260430|09:49:32|S|100.000000|128.395000||
B|GOOG|20260430|09:49:32|S|2.000000|368.600000||
B|GOOGL|20260430|09:49:32|S|17.000000|371.740000||
B|INTW|20260430|09:49:32|S|5.000000|206.610000||
B|MARA|20260430|09:49:32|S|200.000000|11.835000||
B|NNNN|20260430|09:49:32|S|75.000000|28.100000||
B|RKLB|20260430|09:49:32|S|50.000000|80.050000||
B|RKLB|20260430|09:49:32|S|90.000000|80.080000||
B|SNDK|20260430|09:49:32|S|5.000000|1097.580000||
B|UAL|20260430|09:49:32|S|110.000000|89.555000||
B|AMD|20260430|09:49:33|S|20.000000|338.760000||
B|AMZN|20260430|09:49:33|S|3.000000|260.396300||
B|GOOGL|20260430|09:49:33|S|216.000000|371.590000||
B|INTC|20260430|09:49:33|S|200.000000|92.214800||
B|IONQ|20260430|09:49:33|S|37.000000|42.160000||
B|META|20260430|09:49:33|S|64.000000|607.000000||
B|SNXX|20260430|09:49:33|S|100.000000|100.840000||
B|SPY|20260430|09:49:33|S|200.000000|712.455000||
B|SPYI|20260430|09:49:33|S|3.000000|52.185000||
B|WULF|20260430|09:49:33|S|20.000000|21.620000||
B|XE|20260430|09:49:33|S|10.000000|31.905000||
B|AAOI|20260430|09:49:34|S|1.000000|160.371200||
B|AMZN|20260430|09:49:34|S|3.000000|260.425700||
B|AMZN|20260430|09:49:34|S|20.000000|260.497000||
B|GLW|20260430|09:49:34|S|68.000000|152.370000||
B|GLW|20260430|09:49:34|S|68.000000|152.400000||
B|MTA|20260430|09:49:34|S|50.000000|6.700000||
B|NOK|20260430|09:49:34|S|10.000000|12.269600||
B|NVDA|20260430|09:49:34|S|12.000000|206.000000||
B|SNDK|20260430|09:49:34|S|50.000000|1097.230000||
B|VOO|20260430|09:49:34|S|1.000000|655.008600||
B|ALAB|20260430|09:49:35|S|95.000000|191.990000||
B|ALAB|20260430|09:49:35|S|100.000000|192.050000||
B|AMZN|20260430|09:49:35|S|50.000000|260.480000||
B|AMZN|20260430|09:49:35|S|300.000000|260.430000||
B|BOXX|20260430|09:49:35|S|120.000000|116.535000||
B|COTY|20260430|09:49:35|S|15.000000|2.360000||
B|INTC|20260430|09:49:35|S|5.000000|92.330000||
B|INTC|20260430|09:49:35|S|500.000000|92.329600||
B|META|20260430|09:49:35|E|50.000000|607.500000||
B|NVDA|20260430|09:49:35|S|45.000000|206.055000||
B|NVDA|20260430|09:49:35|S|55.000000|206.055000||
B|QCOM|20260430|09:49:35|S|6.000000|168.610000||
B|TTMI|20260430|09:49:35|S|38.000000|158.200000||
B|VT|20260430|09:49:35|S|4.000000|149.719300||
B|AMZN|20260430|09:49:36|S|100.000000|260.475000||
B|APO|20260430|09:49:36|S|2.000000|123.336400||
B|IWM|20260430|09:49:36|S|100.000000|272.910000||
B|KEEL|20260430|09:49:36|S|200.000000|2.959000||
B|LCID|20260430|09:49:36|S|157.000000|5.795000||
B|MU|20260430|09:49:36|S|25.000000|529.830000||
B|QQQ|20260430|09:49:36|S|96.000000|661.470000||
B|VST|20260430|09:49:36|S|30.000000|157.530000||
B|AAPL|20260430|09:49:37|S|10.000000|269.045000||
B|AMD|20260430|09:49:37|S|6.000000|338.960000||
B|AMWL|20260430|09:49:37|S|200.000000|5.950000||
B|AMZN|20260430|09:49:37|S|4.000000|260.517100||
B|BE|20260430|09:49:37|S|27.000000|271.180000||
B|CRNX|20260430|09:49:37|S|100.000000|38.225000||
B|GFS|20260430|09:49:37|S|100.000000|63.040000||
B|GFS|20260430|09:49:37|S|300.000000|63.070000||
B|GFS|20260430|09:49:37|S|300.000000|63.070000||
B|INTC|20260430|09:49:37|S|50.000000|92.350000||
B|INTC|20260430|09:49:37|S|350.000000|92.370000||
B|META|20260430|09:49:37|S|18.000000|607.760000||
B|MSTR|20260430|09:49:37|S|400.000000|163.440000||
B|PWR|20260430|09:49:37|S|10.000000|714.230000||
B|QCOM|20260430|09:49:37|S|4.000000|168.735000||
B|SNDK|20260430|09:49:37|S|10.000000|1097.410000||
B|SNDK|20260430|09:49:37|S|15.000000|1098.430000||
B|UNH|20260430|09:49:37|S|1.000000|366.030000||
B|AMZN|20260430|09:49:38|S|5.000000|260.516700||
B|BKV|20260430|09:49:38|S|99.000000|30.870000||
B|BKV|20260430|09:49:38|S|201.000000|30.910000||
B|COIN|20260430|09:49:38|S|138.000000|184.630000||
B|CVNA|20260430|09:49:38|S|25.000000|390.140000||
B|IWM|20260430|09:49:38|S|100.000000|272.889100||
B|KEEL|20260430|09:49:38|S|100.000000|2.960000||
B|MCK|20260430|09:49:38|S|4.000000|803.850000||
B|META|20260430|09:49:38|S|5.000000|607.510000||
B|MRAM|20260430|09:49:38|S|50.000000|17.380000||
B|MU|20260430|09:49:38|S|5.000000|530.150000||
B|OKLO|20260430|09:49:38|S|100.000000|68.040000||
B|OKLO|20260430|09:49:38|S|234.000000|68.010000||
B|OKLO|20260430|09:49:38|S|600.000000|68.000000||
B|RKLB|20260430|09:49:38|S|50.000000|80.088100||
B|SBUX|20260430|09:49:38|S|101.000000|104.340000||
B|SMR|20260430|09:49:38|S|30.000000|11.600000||
B|SNDK|20260430|09:49:38|S|1.000000|1099.000000||
B|SNDK|20260430|09:49:38|S|7.000000|1098.700000||
B|SNDK|20260430|09:49:38|S|20.000000|1098.430000||
B|SOXL|20260430|09:49:38|S|100.000000|120.830000||
B|TSLA|20260430|09:49:38|S|10.000000|371.930000||
B|WDC|20260430|09:49:38|S|2.000000|432.481000||
B|WDC|20260430|09:49:38|S|3.000000|432.490000||
B|WTI|20260430|09:49:38|S|1.000000|4.359000||
B|AAOI|20260430|09:49:39|S|2.000000|160.870000||
B|ALGS|20260430|09:49:39|S|5.000000|6.020000||
B|ASST|20260430|09:49:39|S|20.000000|14.800900||
B|CASY|20260430|09:49:39|S|3.000000|808.590000||
B|KORU|20260430|09:49:39|S|5.000000|548.980000||
B|META|20260430|09:49:39|E|10.000000|607.610000||
B|NVDA|20260430|09:49:39|S|100.000000|206.031400||
B|NVT|20260430|09:49:39|S|20.000000|140.800000||
B|OKLO|20260430|09:49:39|S|100.000000|67.980000||
B|PLTR|20260430|09:49:39|S|100.000000|138.271200||
B|QCOM|20260430|09:49:39|S|19.000000|168.905000||
B|SMR|20260430|09:49:39|S|20.000000|11.595000||
B|TSLA|20260430|09:49:39|S|17.000000|371.970000||
B|AMZN|20260430|09:49:40|S|1.000000|260.446800||
B|GEV|20260430|09:49:40|S|5.000000|1076.991000||
B|META|20260430|09:49:40|S|85.000000|607.380000||
B|MSFT|20260430|09:49:40|S|5.000000|408.450000||
B|MSFT|20260430|09:49:40|S|10.000000|408.450000||
B|SNDK|20260430|09:49:40|S|10.000000|1099.425000||
B|TER|20260430|09:49:40|S|1.000000|343.515000||
B|TPH|20260430|09:49:40|S|130.000000|46.875000||
B|TSLA|20260430|09:49:40|S|40.000000|371.970000||
B|TTMI|20260430|09:49:40|S|98.000000|158.200000||
B|AAOI|20260430|09:49:41|S|23.000000|160.920000||
B|CCJ|20260430|09:49:41|S|3.000000|116.710000||
B|DOW|20260430|09:49:41|S|50.000000|39.320000||
B|GGLL|20260430|09:49:41|S|10.000000|128.483700||
B|IGV|20260430|09:49:41|S|100.000000|83.389100||
B|MSFT|20260430|09:49:41|S|100.000000|408.455000||
B|MU|20260430|09:49:41|S|30.000000|529.730000||
B|PFFR|20260430|09:49:41|S|10.000000|17.730000||
B|PUMP|20260430|09:49:41|S|20.000000|17.650000||
B|QCOM|20260430|09:49:41|S|100.000000|168.866200||
B|QCOM|20260430|09:49:41|S|400.000000|168.870000||
B|RGTI|20260430|09:49:41|S|25.000000|16.275000||
B|SLV|20260430|09:49:41|S|13.000000|66.039300||
B|SNDK|20260430|09:49:41|S|4.000000|1098.720000||
B|TECL|20260430|09:49:41|S|53.000000|143.485000||
B|TSM|20260430|09:49:41|S|1.000000|393.570000||
B|VOO|20260430|09:49:41|S|10.000000|655.049700||
B|XRX|20260430|09:49:41|S|1096.000000|2.009700||
B|AAOI|20260430|09:49:42|S|50.000000|160.940000||
B|MRLN|20260430|09:49:42|S|250.000000|8.850000||
B|MU|20260430|09:49:42|S|50.000000|529.920000||
B|NWL|20260430|09:49:42|S|100.000000|4.025000||
B|OKLO|20260430|09:49:42|S|35.000000|68.060000||
B|RKLX|20260430|09:49:42|S|21.000000|37.540000||
B|SARO|20260430|09:49:42|S|2.000000|24.590000||
B|TXT|20260430|09:49:42|S|100.000000|93.350000||
B|AAOI|20260430|09:49:43|S|1.000000|160.941000||
B|AAOI|20260430|09:49:43|S|1.000000|160.950000||
B|AAOI|20260430|09:49:43|S|7.000000|161.140000||
B|AAOI|20260430|09:49:43|S|10.000000|160.941000||
B|AAOI|20260430|09:49:43|S|10.000000|160.950000||
B|ASTS|20260430|09:49:43|S|100.000000|71.895000||
B|CENX|20260430|09:49:43|S|20.000000|59.490000||
B|CHKP|20260430|09:49:43|S|72.000000|120.185000||
B|FORM|20260430|09:49:43|S|8.000000|143.320000||
B|HCAI|20260430|09:49:43|S|10.000000|12.900000||
B|NVDA|20260430|09:49:43|S|60.000000|206.201200||
B|PCT|20260430|09:49:43|S|1000.000000|7.279000||
B|QCOM|20260430|09:49:43|S|4.000000|168.880000||
B|STLA|20260430|09:49:43|S|20.000000|7.245000||
B|STLA|20260430|09:49:43|S|200.000000|7.249300||
B|UNH|20260430|09:49:43|S|1.000000|365.760000||
B|WDC|20260430|09:49:43|S|1.000000|432.631000||
B|WDC|20260430|09:49:43|S|1.000000|432.640000||
B|AAOI|20260430|09:49:44|S|18.000000|161.131000||
B|ABTS|20260430|09:49:44|S|10.000000|1.470000||
B|ADM|20260430|09:49:44|S|10.000000|74.240000||
B|BWET|20260430|09:49:44|S|1.000000|159.690000||
B|MA|20260430|09:49:44|S|2.000000|509.981900||
B|META|20260430|09:49:44|S|2.000000|607.410000||
B|MRVL|20260430|09:49:44|S|5.000000|161.022500||
B|NOC|20260430|09:49:44|S|2.000000|575.085000||
B|QCOM|20260430|09:49:44|S|18.000000|169.115000||
B|QCOM|20260430|09:49:44|S|20.000000|169.090000||
B|QCOM|20260430|09:49:44|S|20.000000|169.120000||
B|QCOM|20260430|09:49:44|S|92.000000|169.150000||
B|SIMO|20260430|09:49:44|S|20.000000|212.009000||
B|TRV|20260430|09:49:44|S|1.000000|303.340000||
B|WDC|20260430|09:49:44|S|2.000000|432.661000||
B|WDC|20260430|09:49:44|S|3.000000|432.670000||
B|XOP|20260430|09:49:44|S|5.000000|176.694000||
B|ZM|20260430|09:49:44|S|100.000000|94.660000||
B|AMD|20260430|09:49:45|S|100.000000|339.410000||
B|AVGO|20260430|09:49:45|S|5.000000|414.958900||
B|AXTI|20260430|09:49:45|S|87.000000|76.080000||
B|BOXX|20260430|09:49:45|S|100.000000|116.535000||
B|CLH|20260430|09:49:45|S|100.000000|308.910000||
B|EAT|20260430|09:49:45|S|85.000000|150.040000||
B|EAT|20260430|09:49:45|S|1200.000000|150.000000||
B|ENTA|20260430|09:49:45|S|220.000000|14.240000||
B|FURY|20260430|09:49:45|S|1300.000000|0.570900||
B|GOOG|20260430|09:49:45|S|600.000000|368.922000||
B|KEEL|20260430|09:49:45|S|700.000000|2.960000||
B|MSFT|20260430|09:49:45|S|20.000000|408.320000||
B|NEM|20260430|09:49:45|S|200.000000|109.280000||
B|NVDA|20260430|09:49:45|S|69.000000|206.370000||
B|NVTS|20260430|09:49:45|S|1000.000000|15.838800||
B|QCOM|20260430|09:49:45|S|6.000000|169.280000||
B|RKLZ|20260430|09:49:45|S|200.000000|13.080000||
B|RUN|20260430|09:49:45|S|20.000000|12.195000||
B|SGOV|20260430|09:49:45|S|200.000000|100.675000||
B|SMCI|20260430|09:49:45|S|300.000000|26.695000||
B|SMR|20260430|09:49:45|S|20.000000|11.619800||
B|STX|20260430|09:49:45|S|49.000000|671.740000||
B|TSLA|20260430|09:49:45|S|37.000000|372.010000||
B|TSLA|20260430|09:49:45|S|50.000000|372.030000||
B|TSLL|20260430|09:49:45|S|4.000000|11.875000||
B|TSN|20260430|09:49:45|S|35.000000|63.990000||
B|UHS|20260430|09:49:45|S|100.000000|169.150000||
B|VLO|20260430|09:49:45|S|3.000000|249.320000||
B|WDC|20260430|09:49:45|S|20.000000|432.690000||
B|AMZN|20260430|09:49:46|S|100.000000|260.792500||
B|ARM|20260430|09:49:46|S|500.000000|205.960000||
B|COTY|20260430|09:49:46|S|15.000000|2.360000||
B|FNDX|20260430|09:49:46|S|480.000000|29.760000||
B|INDI|20260430|09:49:46|S|50.000000|4.117500||
B|META|20260430|09:49:46|S|3.000000|607.490000||
B|PG|20260430|09:49:46|S|2.000000|146.110000||
B|PG|20260430|09:49:46|S|43.000000|146.080000||
B|STX|20260430|09:49:46|S|5.000000|671.670000||
B|AEHR|20260430|09:49:47|S|25.000000|84.761000||
B|AMD|20260430|09:49:47|S|20.000000|339.580000||
B|ARM|20260430|09:49:47|S|200.000000|205.970000||
B|BITO|20260430|09:49:47|S|22.000000|10.480000||
B|BRK/B|20260430|09:49:47|S|18.000000|474.095000||
B|INTU|20260430|09:49:47|S|80.000000|386.930000||
B|LOW|20260430|09:49:47|S|6.000000|235.420000||
B|META|20260430|09:49:47|S|4.000000|607.560000||
B|MSTR|20260430|09:49:47|S|160.000000|163.770000||
B|MU|20260430|09:49:47|S|32.000000|530.030000||
B|NVDA|20260430|09:49:47|S|100.000000|206.405000||
B|QCOM|20260430|09:49:47|S|39.000000|169.430000||
B|SNDK|20260430|09:49:47|S|7.000000|1100.000000||
B|SNDK|20260430|09:49:47|S|10.000000|1099.850000||
B|SOFI|20260430|09:49:47|S|1851.000000|15.610000||
B|TER|20260430|09:49:47|S|15.000000|344.671000||
B|TER|20260430|09:49:47|S|15.000000|344.680000||
B|UEC|20260430|09:49:47|S|630.000000|14.010000||
B|USAR|20260430|09:49:47|S|100.000000|23.940000||
B|WAY|20260430|09:49:47|S|48.000000|20.630000||
B|WULF|20260430|09:49:47|S|401.000000|21.705000||
B|ALNT|20260430|09:49:48|S|100.000000|76.620000||
B|CRWV|20260430|09:49:48|S|154.000000|116.260000||
B|CRWV|20260430|09:49:48|S|800.000000|116.260000||
B|EAT|20260430|09:49:48|S|100.000000|149.931000||
B|FAD|20260430|09:49:48|S|93.000000|175.055000||
B|INTC|20260430|09:49:48|S|9.000000|92.460000||
B|MARA|20260430|09:49:48|S|83.000000|11.905000||
B|MU|20260430|09:49:48|S|10.000000|530.170000||
B|NIO|20260430|09:49:48|S|20.000000|6.195000||
B|SNXX|20260430|09:49:48|S|30.000000|101.420000||
B|SPG|20260430|09:49:48|S|6.000000|201.695000||
B|VISN|20260430|09:49:48|S|91.000000|12.959300||
B|WDC|20260430|09:49:48|S|2.000000|432.773000||
B|WDC|20260430|09:49:48|S|6.000000|433.190000||
B|WDC|20260430|09:49:48|S|13.000000|432.773000||
B|WDC|20260430|09:49:48|S|14.000000|432.782000||
B|ADM|20260430|09:49:49|S|20.000000|74.265000||
B|AMD|20260430|09:49:49|S|15.000000|339.780000||
B|BAND|20260430|09:49:49|S|30.000000|33.400000||
B|CHKP|20260430|09:49:49|S|2.000000|120.200000||
B|GTLS|20260430|09:49:49|S|100.000000|207.880000||
B|LULU|20260430|09:49:49|S|7.000000|137.590000||
B|META|20260430|09:49:49|S|11.000000|607.200000||
B|MRVL|20260430|09:49:49|S|100.000000|161.064700||
B|MRVL|20260430|09:49:49|S|100.000000|161.070000||
B|MSFT|20260430|09:49:49|S|7.000000|408.250000||
B|QCOM|20260430|09:49:49|S|50.000000|169.380000||
B|QCOM|20260430|09:49:49|S|300.000000|169.405000||
B|QQQ|20260430|09:49:49|S|2.000000|661.580000||
B|RKLB|20260430|09:49:49|S|100.000000|80.240000||
B|SNAL|20260430|09:49:49|S|2000.000000|0.632600||
B|TSLA|20260430|09:49:49|S|5.000000|371.776700||
B|TSLA|20260430|09:49:49|S|5.000000|371.780000||
B|APLD|20260430|09:49:50|S|100.000000|34.735000||
B|CANF|20260430|09:49:50|S|55.000000|3.910000||
B|HUT|20260430|09:49:50|S|100.000000|75.150000||
B|INTC|20260430|09:49:50|S|100.000000|92.530000||
B|LITE|20260430|09:49:50|S|5.000000|883.830000||
B|LITX|20260430|09:49:50|S|106.000000|43.210000||
B|META|20260430|09:49:50|S|10.000000|607.320000||
B|MMM|20260430|09:49:50|S|30.000000|144.282900||
B|MRVL|20260430|09:49:50|S|50.000000|161.060000||
B|MRVL|20260430|09:49:50|S|100.000000|161.054800||
B|MRVL|20260430|09:49:50|S|200.000000|161.074700||
B|MU|20260430|09:49:50|S|32.000000|530.470000||
B|NOK|20260430|09:49:50|S|100.000000|12.275000||
B|POET|20260430|09:49:50|S|3.000000|6.725000||
B|QCOM|20260430|09:49:50|S|15.000000|169.470000||
B|QCOM|20260430|09:49:50|S|17.000000|169.405000||
B|QCOM|20260430|09:49:50|S|66.000000|169.470000||
B|TSLA|20260430|09:49:50|S|100.000000|371.765000||
B|ZM|20260430|09:49:50|S|94.000000|94.740000||
B|ZM|20260430|09:49:50|S|100.000000|94.660000||
B|CRNX|20260430|09:49:51|S|4.000000|37.920000||
B|ENOV|20260430|09:49:51|S|7.000000|22.290000||
B|INTC|20260430|09:49:51|S|91.000000|92.490000||
B|MA|20260430|09:49:51|S|2.000000|509.942700||
B|MRSH|20260430|09:49:51|S|201.000000|166.390000||
B|MSFT|20260430|09:49:51|S|1.000000|408.310000||
B|MSFT|20260430|09:49:51|S|2.000000|408.375000||
B|MSFT|20260430|09:49:51|S|17.000000|408.310000||
B|MSTR|20260430|09:49:51|S|100.000000|163.690000||
B|NVDL|20260430|09:49:51|S|200.000000|100.180000||
B|NVDL|20260430|09:49:51|S|497.000000|100.170000||
B|NVDL|20260430|09:49:51|S|1000.000000|100.200000||
B|PBR|20260430|09:49:51|S|100.000000|21.785000||
B|SNDK|20260430|09:49:51|S|20.000000|1100.035000||
B|SNDK|20260430|09:49:51|S|100.000000|1100.430000||
B|SOXX|20260430|09:49:51|S|50.000000|454.100000||
B|SPXU|20260430|09:49:51|S|923.000000|43.225000||
B|SPY|20260430|09:49:51|S|11.000000|712.599100||
B|AAOI|20260430|09:49:52|S|100.000000|161.270000||
B|AKAN|20260430|09:49:52|S|20.000000|34.680000||
B|AMZN|20260430|09:49:52|S|1.000000|260.886800||
B|CCO|20260430|09:49:52|S|25.000000|2.390000||
B|CRML|20260430|09:49:52|S|71.000000|12.185000||
B|IVV|20260430|09:49:52|S|7.000000|715.918600||
B|MU|20260430|09:49:52|S|30.000000|530.560000||
B|SNDK|20260430|09:49:52|S|5.000000|1100.870000||
B|TEVA|20260430|09:49:52|S|30.000000|35.420900||
B|TSLA|20260430|09:49:52|S|30.000000|371.690000||
B|TSLA|20260430|09:49:52|S|37.000000|371.720000||
B|TSLA|20260430|09:49:52|S|50.000000|371.665000||
B|AMD|20260430|09:49:53|S|10.000000|339.810000||
B|DNA|20260430|09:49:53|S|100.000000|7.670000||
B|GOOGL|20260430|09:49:53|S|3.000000|371.660000||
B|HEI|20260430|09:49:53|S|15.000000|264.391100||
B|MU|20260430|09:49:53|S|43.000000|530.470000||
B|NVDA|20260430|09:49:53|S|100.000000|206.520000||
B|QCOM|20260430|09:49:53|S|100.000000|169.330000||
B|SMH|20260430|09:49:53|S|10.000000|500.860000||
B|SNDK|20260430|09:49:53|S|100.000000|1100.840000||
B|SOFI|20260430|09:49:53|S|300.000000|15.615000||
B|SOFI|20260430|09:49:53|S|1600.000000|15.620000||
B|TEM|20260430|09:49:53|S|33.000000|52.430000||
B|AAOI|20260430|09:49:54|S|10.000000|161.170000||
B|AMZN|20260430|09:49:54|S|25.000000|260.733500||
B|AMZN|20260430|09:49:54|S|50.000000|260.777800||
B|AMZN|20260430|09:49:54|S|99.000000|260.772500||
B|ASTS|20260430|09:49:54|S|1.000000|71.870000||
B|CDE|20260430|09:49:54|S|300.000000|17.625000||
B|GOOGL|20260430|09:49:54|S|80.000000|371.415000||
B|ING|20260430|09:49:54|S|50.000000|28.595000||
B|MSFT|20260430|09:49:54|S|40.000000|408.365000||
B|MU|20260430|09:49:54|S|100.000000|530.250000||
B|OKLO|20260430|09:49:54|S|10.000000|68.060000||
B|OKLO|20260430|09:49:54|S|30.000000|68.030000||
B|OPEN|20260430|09:49:54|S|100.000000|5.215000||
B|QBTS|20260430|09:49:54|S|3.000000|18.727200||
B|SOFI|20260430|09:49:54|S|204.000000|15.615000||
B|TEVA|20260430|09:49:54|S|200.000000|35.450700||
B|TSLA|20260430|09:49:54|S|23.000000|371.700000||
B|VWO|20260430|09:49:54|S|8.000000|58.275000||
B|AAOI|20260430|09:49:55|S|20.000000|161.370000||
B|AKAN|20260430|09:49:55|S|1.000000|34.650000||
B|AMZN|20260430|09:49:55|S|3.000000|260.830000||
B|AMZN|20260430|09:49:55|S|100.000000|260.735900||
B|ATLN|20260430|09:49:55|S|50.000000|1.650000||
B|AVGO|20260430|09:49:55|S|1.000000|415.082600||
B|AXTI|20260430|09:49:55|S|20.000000|75.980000||
B|AXTI|20260430|09:49:55|S|50.000000|76.070000||
B|BCAR|20260430|09:49:55|S|100.000000|10.255000||
B|COIN|20260430|09:49:55|S|3.000000|184.420000||
B|CRM|20260430|09:49:55|S|1.000000|175.760000||
B|GOOGL|20260430|09:49:55|S|2.000000|371.400000||
B|HUT|20260430|09:49:55|S|98.000000|75.060000||
B|MCD|20260430|09:49:55|S|3.000000|290.504600||
B|MSFT|20260430|09:49:55|S|5.000000|408.270000||
B|MSTX|20260430|09:49:55|S|1.000000|31.465000||
B|NFLX|20260430|09:49:55|S|18.000000|92.165000||
B|RGTI|20260430|09:49:55|S|8.000000|16.279100||
B|SPY|20260430|09:49:55|S|10.000000|712.527500||
B|TPH|20260430|09:49:55|S|100.000000|46.875000||
B|TSAT|20260430|09:49:55|S|149.000000|46.020000||
B|TSLA|20260430|09:49:55|S|20.000000|371.600000||
B|AMD|20260430|09:49:56|S|50.000000|339.820000||
B|APLD|20260430|09:49:56|S|50.000000|34.700000||
B|FATN|20260430|09:49:56|S|500.000000|3.330000||
B|LLY|20260430|09:49:56|S|30.000000|910.841000||
B|MHK|20260430|09:49:56|S|20.000000|103.915000||
B|MSFT|20260430|09:49:56|S|2.000000|408.305000||
B|NAKA|20260430|09:49:56|S|200.000000|0.168600||
B|NDAQ|20260430|09:49:56|S|27.000000|91.030000||
B|PCVX|20260430|09:49:56|S|20.000000|56.480000||
B|RXRX|20260430|09:49:56|S|15.000000|3.300000||
B|STX|20260430|09:49:56|S|50.000000|672.800000||
B|TBBB|20260430|09:49:56|S|94.000000|36.360000||
B|TSLG|20260430|09:49:56|S|5.000000|5.840000||
B|ZGN|20260430|09:49:56|S|200.000000|12.110000||
B|AAOI|20260430|09:49:57|S|6.000000|161.360000||
B|ALVO|20260430|09:49:57|S|314.000000|3.325000||
B|CANF|20260430|09:49:57|S|77.000000|3.960000||
B|CHKP|20260430|09:49:57|S|8.000000|120.170000||
B|IMUX|20260430|09:49:57|S|100.000000|9.270000||
B|KMLM|20260430|09:49:57|S|100.000000|29.600000||
B|LIT|20260430|09:49:57|S|130.000000|86.890000||
B|REXR|20260430|09:49:57|S|7.000000|35.380000||
B|SNDK|20260430|09:49:57|S|3.000000|1101.450000||
B|SNDK|20260430|09:49:57|S|20.000000|1101.450000||
B|TBBB|20260430|09:49:57|S|100.000000|36.340000||
B|TSLA|20260430|09:49:57|S|50.000000|371.565000||
B|VISN|20260430|09:49:57|S|200.000000|12.929100||
B|XFLT|20260430|09:49:57|S|300.000000|18.630000||
B|AAOI|20260430|09:49:58|S|100.000000|161.280000||
B|AEHR|20260430|09:49:58|S|1.000000|85.041000||
B|AMZN|20260430|09:49:58|S|4.000000|260.660000||
B|AMZN|20260430|09:49:58|S|10.000000|260.522200||
B|AMZN|20260430|09:49:58|S|50.000000|260.380000||
B|AMZN|20260430|09:49:58|S|100.000000|260.457800||
B|CHKP|20260430|09:49:58|S|8.000000|120.170000||
B|ETN|20260430|09:49:58|S|2.000000|421.815000||
B|ETN|20260430|09:49:58|S|16.000000|422.040000||
B|GOOG|20260430|09:49:58|S|2.000000|368.470000||
B|GOOG|20260430|09:49:58|S|100.000000|368.285000||
B|MRAM|20260430|09:49:58|S|50.000000|17.440000||
B|MSFT|20260430|09:49:58|S|7.000000|408.420000||
B|NVDA|20260430|09:49:58|S|30.000000|206.405000||
B|PZZA|20260430|09:49:58|S|20.000000|35.190000||
B|QCOM|20260430|09:49:58|S|88.000000|169.340000||
B|SOFI|20260430|09:49:58|S|4.000000|15.620000||
B|TSLA|20260430|09:49:58|S|100.000000|371.565000||
B|TSLA|20260430|09:49:58|S|100.000000|371.580000||
B|TSLA|20260430|09:49:58|S|152.000000|371.600000||
B|USO|20260430|09:49:58|S|1300.000000|147.340000||
B|AAOI|20260430|09:49:59|S|15.000000|161.340000||
B|AMR|20260430|09:49:59|S|10.000000|185.170000||
B|CAT|20260430|09:49:59|S|70.000000|876.610000||
B|CAT|20260430|09:49:59|S|70.000000|876.710000||
B|CHKP|20260430|09:49:59|S|8.000000|120.170000||
B|EIX|20260430|09:49:59|S|100.000000|68.456800||
B|FATN|20260430|09:49:59|S|500.000000|3.340000||
B|FCX|20260430|09:49:59|S|3.000000|57.445000||
B|GGLL|20260430|09:49:59|S|8.000000|128.324200||
B|GLW|20260430|09:49:59|S|20.000000|152.800000||
B|HUT|20260430|09:49:59|S|100.000000|75.000000||
B|NBIS|20260430|09:49:59|S|38.000000|141.730000||
B|NVDY|20260430|09:49:59|S|20.000000|13.885000||
B|PLTR|20260430|09:49:59|S|1.000000|138.230000||
B|QCOM|20260430|09:49:59|S|17.000000|169.145000||
B|QQQ|20260430|09:49:59|S|40.000000|661.495000||
B|SFM|20260430|09:49:59|S|100.000000|81.340000||
B|SNXX|20260430|09:49:59|S|100.000000|101.450000||
B|SOFI|20260430|09:49:59|S|10.000000|15.615000||
B|XRX|20260430|09:49:59|S|2.000000|2.000000||
B|XRX|20260430|09:49:59|S|20.000000|1.990000||
B|XRX|20260430|09:49:59|S|32.000000|1.990000||
B|XRX|20260430|09:49:59|S|53.000000|2.000000||
B|AAPL|20260430|09:50:00|S|67.000000|269.425000||
B|CHKP|20260430|09:50:00|S|8.000000|120.170000||
B|CMG|20260430|09:50:00|S|500.000000|33.740000||
B|EAT|20260430|09:50:00|S|25.000000|149.535000||
B|EAT|20260430|09:50:00|S|100.000000|149.510000||
B|EAT|20260430|09:50:00|S|100.000000|149.530000||
B|HIMS|20260430|09:50:00|S|300.000000|25.730000||
B|LLY|20260430|09:50:00|S|20.000000|910.640000||
B|MSTR|20260430|09:50:00|S|108.000000|163.690000||
B|NVDA|20260430|09:50:00|S|70.000000|206.390000||
B|QCOM|20260430|09:50:00|S|1.000000|169.230000||
B|QXO|20260430|09:50:00|S|2.000000|20.000000||
B|SMR|20260430|09:50:00|S|10.000000|11.600000||
B|SOFI|20260430|09:50:00|S|1.000000|15.615000||
B|TJX|20260430|09:50:00|S|20.000000|156.355000||
B|TQQQ|20260430|09:50:00|S|1100.000000|61.795000||
B|UIS|20260430|09:50:00|S|1.000000|2.585000||
B|WDC|20260430|09:50:00|S|10.000000|433.770000||
B|XRX|20260430|09:50:00|S|0.181800|1.990000||
B|AAOI|20260430|09:50:01|S|8.000000|161.215000||
B|AEHR|20260430|09:50:01|S|12.000000|84.991000||
B|AMZN|20260430|09:50:01|S|3.000000|260.685000||
B|AVUV|20260430|09:50:01|S|100.000000|118.485000||
B|CHKP|20260430|09:50:01|S|8.000000|120.170000||
B|GOOGL|20260430|09:50:01|S|100.000000|371.180000||
B|INTC|20260430|09:50:01|S|100.000000|92.330000||
B|LUNR|20260430|09:50:01|S|25.000000|25.430000||
B|MRNA|20260430|09:50:01|S|1.000000|46.456000||
B|MRVL|20260430|09:50:01|S|100.000000|160.970000||
B|OKLO|20260430|09:50:01|S|89.000000|68.017600||
B|PM|20260430|09:50:01|S|20.000000|164.995000||
B|RKLB|20260430|09:50:01|S|462.000000|80.320000||
B|SPY|20260430|09:50:01|S|10.000000|712.447500||
B|USAR|20260430|09:50:01|S|11.000000|23.910000||
B|VRT|20260430|09:50:01|S|15.000000|317.020000||
B|AAOI|20260430|09:50:02|S|2.000000|161.215000||
B|AAOI|20260430|09:50:02|S|20.000000|161.215000||
B|AAOI|20260430|09:50:02|S|30.000000|161.215000||
B|AMZN|20260430|09:50:02|S|50.000000|260.802800||
B|CANF|20260430|09:50:02|S|167.000000|3.950000||
B|CIEN|20260430|09:50:02|S|10.000000|500.389000||
B|FND|20260430|09:50:02|S|20.000000|47.690000||
B|GOOG|20260430|09:50:02|S|5.000000|368.140000||
B|KEEL|20260430|09:50:02|S|100.000000|2.960000||
B|META|20260430|09:50:02|S|49.000000|607.360000||
B|META|20260430|09:50:02|S|97.000000|607.350000||
B|NBIS|20260430|09:50:02|S|1.000000|141.555000||
B|NVO|20260430|09:50:02|S|400.000000|42.237300||
B|PLAB|20260430|09:50:02|S|100.000000|47.865000||
B|QCOM|20260430|09:50:02|S|12.000000|169.215800||
B|SITM|20260430|09:50:02|S|10.000000|532.640000||
B|AFYA|20260430|09:50:03|S|1909.000000|14.140000||
B|AMZN|20260430|09:50:03|S|100.000000|261.100000||
B|BR|20260430|09:50:03|S|2.000000|150.150000||
B|BR|20260430|09:50:03|S|3.000000|150.145000||
B|EXG|20260430|09:50:03|S|300.000000|9.365000||
B|GOOGL|20260430|09:50:03|S|0.300000|371.130000||
B|GOOGL|20260430|09:50:03|S|20.000000|371.200000||
B|HUBS|20260430|09:50:03|S|1.000000|218.760000||
B|MARA|20260430|09:50:03|S|250.000000|11.885000||
B|META|20260430|09:50:03|S|149.000000|607.220000||
B|MRVL|20260430|09:50:03|S|100.000000|161.130000||
B|MU|20260430|09:50:03|S|100.000000|530.070000||
B|NVDA|20260430|09:50:03|S|2.000000|206.440000||
B|NVDA|20260430|09:50:03|S|100.000000|206.427200||
B|QQQ|20260430|09:50:03|S|4.000000|661.500000||
B|AAOI|20260430|09:50:04|S|5.000000|161.215000||
B|AAOX|20260430|09:50:04|S|1.000000|55.790000||
B|AMC|20260430|09:50:04|S|20.000000|1.520000||
B|BB|20260430|09:50:04|S|400.000000|5.335000||
B|BFLY|20260430|09:50:04|E|250.000000|4.375000||
B|GOOGL|20260430|09:50:04|S|10.000000|371.460000||
B|HOOD|20260430|09:50:04|S|300.000000|72.680000||
B|IWM|20260430|09:50:04|S|22.000000|272.785000||
B|MRAM|20260430|09:50:04|S|10.000000|17.700000||
B|MSFT|20260430|09:50:04|S|3.000000|407.980000||
B|MSFT|20260430|09:50:04|S|10.000000|407.895000||
B|ORBS|20260430|09:50:04|S|19.000000|0.794500||
B|POET|20260430|09:50:04|S|27.000000|6.725000||
B|RKLB|20260430|09:50:04|S|100.000000|80.350000||
B|RMBS|20260430|09:50:04|S|191.000000|111.520000||
B|URBN|20260430|09:50:04|S|20.000000|67.770000||
B|WULF|20260430|09:50:04|S|11.000000|21.617200||
B|AAPL|20260430|09:50:05|S|1.000000|269.555000||
B|ACM|20260430|09:50:05|S|20.000000|82.690000||
B|AMD|20260430|09:50:05|S|30.000000|339.690000||
B|AMZN|20260430|09:50:05|S|25.000000|260.988500||
B|CANF|20260430|09:50:05|S|33.000000|3.950000||
B|MARA|20260430|09:50:05|S|390.000000|11.875000||
B|NVDA|20260430|09:50:05|S|20.000000|206.460000||
B|SNDK|20260430|09:50:05|S|19.000000|1100.471500||
B|SOXS|20260430|09:50:05|S|5.000000|14.055000||
B|STX|20260430|09:50:05|S|3.000000|673.330000||
B|STX|20260430|09:50:05|S|8.000000|672.990000||
B|WDC|20260430|09:50:05|S|10.000000|433.891000||
B|XRX|20260430|09:50:05|S|66.000000|1.999700||
B|XYL|20260430|09:50:05|S|5.000000|114.960000||
B|AMD|20260430|09:50:06|S|100.000000|339.550000||
B|AMZN|20260430|09:50:06|S|100.000000|261.026800||
B|ARM|20260430|09:50:06|S|2.000000|205.795000||
B|ARM|20260430|09:50:06|S|3.000000|205.795000||
B|AVGO|20260430|09:50:06|S|25.000000|415.146300||
B|CANF|20260430|09:50:06|S|20.000000|3.960000||
B|CIEN|20260430|09:50:06|S|100.000000|500.920000||
B|CIEN|20260430|09:50:06|S|108.000000|501.410000||
B|CRCL|20260430|09:50:06|S|20.000000|92.517600||
B|GENK|20260430|09:50:06|S|2.000000|1.520000||
B|MRNA|20260430|09:50:06|S|15.000000|46.487800||
B|MSFT|20260430|09:50:06|S|1.000000|407.885000||
B|MSFT|20260430|09:50:06|S|39.000000|407.842700||
B|MSFT|20260430|09:50:06|S|72.000000|407.885000||
B|MU|20260430|09:50:06|S|20.000000|530.430000||
B|NUGT|20260430|09:50:06|S|100.000000|169.285000||
B|OKLO|20260430|09:50:06|S|1.000000|67.975000||
B|PBR|20260430|09:50:06|S|15.000000|21.795000||
B|TDOC|20260430|09:50:06|S|5.000000|5.330000||
B|TER|20260430|09:50:06|S|100.000000|344.580000||
B|TTMI|20260430|09:50:06|S|90.000000|157.380000||
B|AAOI|20260430|09:50:07|S|4.000000|161.742500||
B|ACN|20260430|09:50:07|S|3.000000|175.490000||
B|ALAB|20260430|09:50:07|S|20.000000|192.120000||
B|DTE|20260430|09:50:07|S|20.000000|149.070000||
B|FLY|20260430|09:50:07|S|40.000000|33.697200||
B|GFS|20260430|09:50:07|S|1500.000000|63.040000||
B|GFS|20260430|09:50:07|S|1700.000000|63.060000||
B|METU|20260430|09:50:07|S|15.000000|24.597000||
B|MU|20260430|09:50:07|S|2.000000|530.430000||
B|NBIS|20260430|09:50:07|S|28.000000|141.530000||
B|NBIS|20260430|09:50:07|S|100.000000|141.470000||
B|NSRX|20260430|09:50:07|S|400.000000|2.690000||
B|NUGT|20260430|09:50:07|S|17.000000|169.140000||
B|OLED|20260430|09:50:07|S|350.000000|86.781000||
B|STX|20260430|09:50:07|S|10.000000|673.720000||
B|TECL|20260430|09:50:07|S|3.000000|143.790000||
B|TSLA|20260430|09:50:07|S|40.000000|371.700000||
B|TSLA|20260430|09:50:07|S|50.000000|371.690000||
B|ETHA|20260430|09:50:08|S|1100.000000|17.120000||
B|ETHA|20260430|09:50:08|S|1400.000000|17.115000||
B|MOD|20260430|09:50:08|S|1.000000|249.721000||
B|NVDA|20260430|09:50:08|S|71.000000|206.380000||
B|NVDA|20260430|09:50:08|S|99.000000|206.340000||
B|NVDA|20260430|09:50:08|S|100.000000|206.370000||
B|OKLO|20260430|09:50:08|S|7.000000|67.945000||
B|QQQ|20260430|09:50:08|S|4.000000|661.650000||
B|UDOW|20260430|09:50:08|S|11.000000|59.419000||
B|UPRO|20260430|09:50:08|S|2.000000|126.140000||
B|XSD|20260430|09:50:08|S|10.000000|471.430000||
B|AMD|20260430|09:50:09|S|100.000000|339.385000||
B|BBT|20260430|09:50:09|S|100.000000|29.080000||
B|BIYA|20260430|09:50:09|S|100.000000|2.248100||
B|META|20260430|09:50:09|S|1.000000|607.570000||
B|MRAM|20260430|09:50:09|S|20.000000|17.720000||
B|MUU|20260430|09:50:09|S|2.000000|284.190000||
B|NBIS|20260430|09:50:09|S|3.000000|141.430000||
B|NVDA|20260430|09:50:09|S|600.000000|206.330000||
B|QCOM|20260430|09:50:09|S|40.000000|169.500000||
B|SNDK|20260430|09:50:09|S|20.000000|1098.985000||
B|SOXL|20260430|09:50:09|S|7.000000|120.987500||
B|SOXL|20260430|09:50:09|S|93.000000|120.980000||
B|TECL|20260430|09:50:09|S|3.000000|143.746300||
B|TECL|20260430|09:50:09|S|3.000000|143.815300||
B|VISN|20260430|09:50:09|S|50.000000|12.900000||
B|VOO|20260430|09:50:09|S|1.000000|655.188500||
B|ABTS|20260430|09:50:10|S|1.000000|1.460000||
B|ABTS|20260430|09:50:10|S|10.000000|1.450000||
B|AMD|20260430|09:50:10|S|14.000000|339.500000||
B|ASTS|20260430|09:50:10|S|50.000000|71.980000||
B|BBY|20260430|09:50:10|S|5.000000|59.670000||
B|EHC|20260430|09:50:10|S|60.000000|101.940000||
B|GOOG|20260430|09:50:10|S|50.000000|369.216900||
B|INTC|20260430|09:50:10|S|29.000000|92.600000||
B|INTC|20260430|09:50:10|S|617.000000|92.600000||
B|LLY|20260430|09:50:10|S|12.000000|912.290000||
B|META|20260430|09:50:10|S|64.000000|607.980000||
B|MSTR|20260430|09:50:10|S|3.000000|163.780000||
B|MXL|20260430|09:50:10|S|7.000000|68.360000||
B|NOW|20260430|09:50:10|S|20.000000|87.320000||
B|NVDA|20260430|09:50:10|S|477.000000|206.380000||
B|OKLO|20260430|09:50:10|S|10.000000|67.940000||
B|QCOM|20260430|09:50:10|S|4.000000|169.400000||
B|SOXL|20260430|09:50:10|S|3.000000|121.129500||
B|TSLA|20260430|09:50:10|S|19.000000|372.070000||
B|VEEV|20260430|09:50:10|S|6.000000|154.460000||
B|XRX|20260430|09:50:10|S|39.000000|1.990000||
B|AMZN|20260430|09:50:11|S|500.000000|261.062400||
B|ASTS|20260430|09:50:11|S|15.000000|71.950000||
B|GOOGL|20260430|09:50:11|S|50.000000|372.185000||
B|META|20260430|09:50:11|S|64.000000|608.120000||
B|NFLX|20260430|09:50:11|S|89.000000|92.195000||
B|NVDA|20260430|09:50:11|S|10.000000|206.405000||
B|ORCL|20260430|09:50:11|S|25.000000|164.625000||
B|SPY|20260430|09:50:11|S|1.000000|712.738800||
B|STX|20260430|09:50:11|S|100.000000|673.300000||
B|STX|20260430|09:50:11|S|100.000000|673.980000||
B|UP|20260430|09:50:11|S|100.000000|5.010000||
B|UPRO|20260430|09:50:11|S|1.000000|126.189200||
B|AXTI|20260430|09:50:12|S|25.000000|76.000000||
B|CRWV|20260430|09:50:12|S|228.000000|116.370000||
B|CRWV|20260430|09:50:12|S|234.000000|116.360000||
B|GS|20260430|09:50:12|S|100.000000|911.670000||
B|INTC|20260430|09:50:12|S|71.000000|92.610000||
B|MSTR|20260430|09:50:12|S|340.000000|163.780000||
B|NVDA|20260430|09:50:12|S|10.000000|206.400000||
B|ONDS|20260430|09:50:12|S|18.000000|9.585000||
B|PS|20260430|09:50:12|S|10.000000|27.040000||
B|QCOM|20260430|09:50:12|S|6.000000|169.645000||
B|SNDK|20260430|09:50:12|S|10.000000|1099.961000||
B|TECL|20260430|09:50:12|S|3.000000|143.977200||
B|TQQQ|20260430|09:50:12|S|3.000000|61.900000||
B|WDC|20260430|09:50:12|S|5.000000|433.951000||
B|WDC|20260430|09:50:12|S|5.000000|433.960000||
B|AMZN|20260430|09:50:13|S|60.000000|260.900000||
B|AMZN|20260430|09:50:13|S|100.000000|260.865000||
B|FANG|20260430|09:50:13|S|5.000000|205.546500||
B|GOOGL|20260430|09:50:13|S|6.000000|372.585000||
B|INTC|20260430|09:50:13|S|500.000000|92.585000||
B|NVDA|20260430|09:50:13|S|52.000000|206.500000||
B|SES|20260430|09:50:13|S|20.000000|1.020000||
B|SNDK|20260430|09:50:13|S|10.000000|1099.540000||
B|TECL|20260430|09:50:13|S|4.000000|143.940000||
B|WDC|20260430|09:50:13|S|20.000000|433.951000||
B|AAOI|20260430|09:50:14|S|10.000000|161.460000||
B|AAOI|20260430|09:50:14|S|20.000000|161.460000||
B|ABTS|20260430|09:50:14|S|100.000000|1.470000||
B|BE|20260430|09:50:14|S|10.000000|271.980000||
B|CANF|20260430|09:50:14|S|167.000000|3.970000||
B|CHKP|20260430|09:50:14|S|10.000000|120.120000||
B|GHRS|20260430|09:50:14|S|10.000000|19.690000||
B|GOOGL|20260430|09:50:14|S|10.000000|372.580000||
B|LLY|20260430|09:50:14|S|2.000000|912.247200||
B|LRCX|20260430|09:50:14|S|40.000000|252.460000||
B|META|20260430|09:50:14|S|25.000000|608.030000||
B|NBIS|20260430|09:50:14|S|1.000000|141.435000||
B|NBIS|20260430|09:50:14|S|4.000000|141.560000||
B|NBIS|20260430|09:50:14|S|26.000000|141.550000||
B|OKLO|20260430|09:50:14|S|30.000000|68.080000||
B|POET|20260430|09:50:14|S|273.000000|6.749300||
B|TQQQ|20260430|09:50:14|S|5.000000|61.920000||
B|UBER|20260430|09:50:14|S|24.000000|73.541400||
B|ARE|20260430|09:50:15|S|2.000000|41.130000||
B|HIMS|20260430|09:50:15|S|580.000000|25.750000||
B|MSTR|20260430|09:50:15|S|100.000000|163.820000||
B|NJR|20260430|09:50:15|S|101.000000|55.740000||
B|NJR|20260430|09:50:15|S|811.000000|55.740000||
B|NJR|20260430|09:50:15|S|1500.000000|55.720000||
B|OSCR|20260430|09:50:15|S|20.000000|17.500000||
B|POET|20260430|09:50:15|S|214.000000|6.749300||
B|RIOT|20260430|09:50:15|S|357.000000|16.679300||
B|SOXL|20260430|09:50:15|S|2.000000|121.247700||
B|T|20260430|09:50:15|S|249.000000|26.145000||
B|TECL|20260430|09:50:15|S|5.000000|143.990000||
B|UDOW|20260430|09:50:15|S|5.000000|59.389100||
B|VRT|20260430|09:50:15|S|250.000000|316.950000||
B|AAPL|20260430|09:50:16|S|40.000000|269.605000||
B|AVGO|20260430|09:50:16|S|1.000000|415.210000||
B|CEG|20260430|09:50:16|S|1.000000|306.280000||
B|CRCL|20260430|09:50:16|S|20.000000|92.438000||
B|GOOGL|20260430|09:50:16|S|25.000000|372.555000||
B|HBM|20260430|09:50:16|S|39.000000|22.845000||
B|HTZ|20260430|09:50:16|S|1000.000000|6.547500||
B|LASR|20260430|09:50:16|S|20.000000|67.117400||
B|META|20260430|09:50:16|S|1.000000|607.980000||
B|MOD|20260430|09:50:16|S|1.000000|249.721000||
B|MSTR|20260430|09:50:16|S|1.000000|163.830000||
B|MSTR|20260430|09:50:16|S|80.000000|163.782700||
B|MXL|20260430|09:50:16|S|60.000000|68.740000||
B|QCOM|20260430|09:50:16|S|1.000000|170.080000||
B|QCOM|20260430|09:50:16|S|4.000000|170.110000||
B|QCOM|20260430|09:50:16|S|18.000000|170.070000||
B|RKLB|20260430|09:50:16|S|23.000000|80.540000||
B|SMH|20260430|09:50:16|S|20.000000|500.905000||
B|STX|20260430|09:50:16|S|12.000000|673.910000||
B|TECL|20260430|09:50:16|S|3.000000|143.970000||
B|TECL|20260430|09:50:16|S|5.000000|143.970000||
B|UPRO|20260430|09:50:16|S|1.000000|126.209000||
B|VIG|20260430|09:50:16|S|4.000000|226.465000||
B|WDC|20260430|09:50:16|S|5.000000|434.270000||
B|WDC|20260430|09:50:16|S|25.000000|434.210000||
B|AMAT|20260430|09:50:17|S|197.000000|389.700000||
B|CRDO|20260430|09:50:17|S|10.000000|174.140000||
B|CVNA|20260430|09:50:17|S|3.000000|390.015000||
B|GOOGL|20260430|09:50:17|S|3.000000|372.690000||
B|MRAM|20260430|09:50:17|S|100.000000|17.750000||
B|MRLN|20260430|09:50:17|S|20.000000|8.870000||
B|ORCL|20260430|09:50:17|S|90.000000|164.880000||
B|PL|20260430|09:50:17|S|100.000000|35.270000||
B|SPXL|20260430|09:50:17|S|1.000000|240.697800||
B|TEM|20260430|09:50:17|S|435.000000|52.460000||
B|TQQQ|20260430|09:50:17|S|6.000000|61.915000||
B|TQQQ|20260430|09:50:17|S|6.000000|61.915000||
B|UAMY|20260430|09:50:17|S|100.000000|10.435000||
B|UPRO|20260430|09:50:17|S|1.000000|126.225000||
B|USAR|20260430|09:50:17|S|10.000000|23.974400||
B|W|20260430|09:50:17|S|20.000000|69.850000||
B|WULF|20260430|09:50:17|S|300.000000|21.690000||
B|AVAV|20260430|09:50:18|S|80.000000|189.080000||
B|BMNR|20260430|09:50:18|S|380.000000|21.015000||
B|CIEN|20260430|09:50:18|S|100.000000|499.740000||
B|CVNA|20260430|09:50:18|S|8.000000|390.215000||
B|LITE|20260430|09:50:18|S|5.000000|885.690000||
B|MMM|20260430|09:50:18|S|1.000000|144.245000||
B|MNDY|20260430|09:50:18|S|93.000000|64.860000||
B|MSFT|20260430|09:50:18|S|20.000000|408.335000||
B|MSFT|20260430|09:50:18|S|30.000000|408.270000||
B|MSFT|20260430|09:50:18|S|30.000000|408.340000||
B|MU|20260430|09:50:18|S|3.000000|531.050000||
B|MU|20260430|09:50:18|S|7.000000|530.845000||
B|ORCL|20260430|09:50:18|S|13.000000|164.840000||
B|QCOM|20260430|09:50:18|S|15.000000|169.990000||
B|UMC|20260430|09:50:18|S|20.000000|12.645000||
B|BAND|20260430|09:50:19|S|50.000000|33.610000||
B|BAX|20260430|09:50:19|S|136.000000|16.980000||
B|DTCR|20260430|09:50:19|S|11.000000|28.435000||
B|INTC|20260430|09:50:19|S|100.000000|92.361500||
B|NTRA|20260430|09:50:19|S|2.000000|199.090000||
B|SNDK|20260430|09:50:19|S|1.000000|1099.380000||
B|SOFI|20260430|09:50:19|S|369.000000|15.655000||
B|TQQQ|20260430|09:50:19|S|17.000000|61.865000||
B|UPRO|20260430|09:50:19|S|13.000000|126.155000||
B|XLU|20260430|09:50:19|S|100.000000|46.300700||
B|AHTpH|20260430|09:50:20|S|1.000000|5.800000||
B|BE|20260430|09:50:20|S|168.000000|271.340000||
B|DAR|20260430|09:50:20|S|33.000000|63.090000||
B|LMND|20260430|09:50:20|S|20.000000|54.800000||
B|MULL|20260430|09:50:20|S|50.000000|250.090000||
B|MXL|20260430|09:50:20|S|1.000000|68.770000||
B|QCOM|20260430|09:50:20|S|5.000000|170.040000||
B|SOXX|20260430|09:50:20|S|6.000000|453.640000||
B|SPY|20260430|09:50:20|S|460.000000|712.652300||
B|TECL|20260430|09:50:20|S|2.000000|143.680000||
B|TECL|20260430|09:50:20|S|8.000000|143.660000||
B|TSLA|20260430|09:50:20|S|2.000000|371.730000||
B|TSLA|20260430|09:50:20|S|45.000000|371.700000||
B|VUG|20260430|09:50:20|S|40.000000|82.600000||
B|XRX|20260430|09:50:20|S|100.000000|1.989900||
B|BE|20260430|09:50:21|S|3.000000|271.180000||
B|CIEN|20260430|09:50:21|S|4.000000|499.560000||
B|COHR|20260430|09:50:21|S|1.000000|306.270000||
B|EWY|20260430|09:50:21|S|50.000000|156.659100||
B|GEV|20260430|09:50:21|S|16.000000|1076.640000||
B|HPE|20260430|09:50:21|S|20.000000|28.410000||
B|INTC|20260430|09:50:21|S|400.000000|92.210000||
B|INTC|20260430|09:50:21|S|400.000000|92.230000||
B|IRM|20260430|09:50:21|S|20.000000|123.090000||
B|LMND|20260430|09:50:21|S|1.000000|54.860000||
B|MSFT|20260430|09:50:21|S|10.000000|408.030000||
B|MU|20260430|09:50:21|S|67.000000|529.635000||
B|MXL|20260430|09:50:21|S|1.000000|68.770000||
B|NET|20260430|09:50:21|S|6.000000|205.920000||
B|PBR|20260430|09:50:21|S|12.000000|21.785000||
B|PI|20260430|09:50:21|S|3.000000|145.310000||
B|PM|20260430|09:50:21|S|20.000000|164.995000||
B|TER|20260430|09:50:21|S|3.000000|344.620000||
B|TSM|20260430|09:50:21|S|27.000000|393.850000||
B|TSM|20260430|09:50:21|S|150.000000|393.650000||
B|TSM|20260430|09:50:21|S|600.000000|393.780000||
B|UPBD|20260430|09:50:21|S|40.000000|19.500000||
B|UPRO|20260430|09:50:21|S|1.000000|126.148800||
B|AMZN|20260430|09:50:22|S|99.000000|260.966000||
B|BSCS|20260430|09:50:22|S|168.000000|20.405000||
B|EIX|20260430|09:50:22|S|50.000000|68.459400||
B|INTC|20260430|09:50:22|S|50.000000|92.230000||
B|MSFT|20260430|09:50:22|S|10.000000|407.830000||
B|MXL|20260430|09:50:22|S|1.000000|68.770000||
B|MXL|20260430|09:50:22|S|1.000000|68.770000||
B|NCLH|20260430|09:50:22|S|300.000000|18.250000||
B|NVO|20260430|09:50:22|S|100.000000|42.319100||
B|OLN|20260430|09:50:22|S|2.000000|27.610000||
B|QCOM|20260430|09:50:22|S|800.000000|169.575000||
B|SPXL|20260430|09:50:22|S|5.000000|240.567100||
B|TECL|20260430|09:50:22|S|4.000000|143.530000||
B|TQQQ|20260430|09:50:22|S|7.000000|61.825000||
B|USO|20260430|09:50:22|S|650.000000|147.250000||
B|USO|20260430|09:50:22|S|927.000000|147.250000||
B|USO|20260430|09:50:22|S|1300.000000|147.250000||
B|CLSK|20260430|09:50:23|S|370.000000|12.330000||
B|COF|20260430|09:50:23|S|10.000000|190.130000||
B|CRWV|20260430|09:50:23|S|98.000000|116.150000||
B|KOLD|20260430|09:50:23|S|100.000000|27.960900||
B|MNDY|20260430|09:50:23|S|93.000000|64.850000||
B|MRAM|20260430|09:50:23|S|20.000000|17.680000||
B|MU|20260430|09:50:23|S|83.000000|529.770000||
B|NFLX|20260430|09:50:23|S|11.000000|92.175000||
B|NFLX|20260430|09:50:23|S|89.000000|92.175000||
B|NVDA|20260430|09:50:23|S|100.000000|206.320000||
B|NVDA|20260430|09:50:23|S|600.000000|206.340000||
B|SNAP|20260430|09:50:23|S|500.000000|5.975000||
B|SOXS|20260430|09:50:23|S|2.000000|14.089400||
B|SPXL|20260430|09:50:23|S|2.000000|240.540000||
B|TECL|20260430|09:50:23|S|6.000000|143.650000||
B|VIAV|20260430|09:50:23|S|100.000000|55.030000||
B|AMD|20260430|09:50:24|S|5.000000|338.480000||
B|BE|20260430|09:50:24|S|10.000000|271.350000||
B|IEMG|20260430|09:50:24|S|1.000000|77.425000||
B|MA|20260430|09:50:24|S|1.000000|510.251000||
B|MELI|20260430|09:50:24|S|0.873400|1795.680000||
B|MELI|20260430|09:50:24|S|2.000000|1795.690000||
B|META|20260430|09:50:24|E|5.000000|607.900000||
B|META|20260430|09:50:24|S|16.000000|607.995600||
B|MXL|20260430|09:50:24|S|1.000000|68.770000||
B|NVDL|20260430|09:50:24|S|50.000000|99.980000||
B|STX|20260430|09:50:24|S|1.000000|673.000000||
B|TOPW|20260430|09:50:24|S|212.000000|37.630000||
B|UDOW|20260430|09:50:24|S|5.000000|59.439100||
B|UDOW|20260430|09:50:24|S|17.000000|59.439100||
B|UPRO|20260430|09:50:24|S|1.000000|126.138900||
B|KMLM|20260430|09:50:25|S|115.000000|29.620000||
B|KMLM|20260430|09:50:25|S|315.000000|29.575000||
B|LNG|20260430|09:50:25|S|1.000000|271.320000||
B|MAIN|20260430|09:50:25|S|24.000000|54.680000||
B|MRVL|20260430|09:50:25|S|20.000000|160.760000||
B|MRVL|20260430|09:50:25|S|100.000000|160.760000||
B|MRVL|20260430|09:50:25|S|300.000000|160.770000||
B|MU|20260430|09:50:25|S|6.000000|529.720000||
B|RR|20260430|09:50:25|S|50.000000|2.385000||
B|SWMR|20260430|09:50:25|S|100.000000|35.970000||
B|TECL|20260430|09:50:25|S|4.000000|143.630000||
B|TSLA|20260430|09:50:25|S|200.000000|371.629500||
B|VOO|20260430|09:50:25|S|1.000000|655.163500||
B|AAOI|20260430|09:50:26|S|21.000000|161.651000||
B|DXYZ|20260430|09:50:26|S|30.000000|31.848300||
B|GROY|20260430|09:50:26|S|5.000000|3.450000||
B|HWM|20260430|09:50:26|S|1.000000|241.615000||
B|HWM|20260430|09:50:26|S|8.000000|241.850000||
B|HWM|20260430|09:50:26|S|9.000000|241.850000||
B|META|20260430|09:50:26|S|12.000000|607.960000||
B|META|20260430|09:50:26|E|400.000000|607.999900||
B|MRAM|20260430|09:50:26|S|9.000000|17.650000||
B|MSFT|20260430|09:50:26|S|15.000000|408.180000||
B|MSTR|20260430|09:50:26|S|64.000000|163.750000||
B|MXL|20260430|09:50:26|S|1.000000|68.770000||
B|NBIS|20260430|09:50:26|S|1.000000|141.200000||
B|NBIS|20260430|09:50:26|S|146.000000|141.190000||
B|ONDS|20260430|09:50:26|S|23.000000|9.565000||
B|RKLB|20260430|09:50:26|S|43.000000|80.560000||
B|TECL|20260430|09:50:26|S|2.000000|143.635500||
B|AMZN|20260430|09:50:27|S|45.000000|260.924100||
B|BE|20260430|09:50:27|S|68.000000|271.290000||
B|COIN|20260430|09:50:27|S|8.000000|183.960000||
B|CUZ|20260430|09:50:27|S|100.000000|25.895000||
B|INTC|20260430|09:50:27|S|300.000000|92.280000||
B|KOLD|20260430|09:50:27|S|100.000000|27.975000||
B|META|20260430|09:50:27|S|10.000000|608.184800||
B|MSFT|20260430|09:50:27|S|20.000000|408.300000||
B|NVDA|20260430|09:50:27|S|100.000000|206.270000||
B|NVDA|20260430|09:50:27|S|150.000000|206.240000||
B|PANW|20260430|09:50:27|S|5.000000|177.010000||
B|PANW|20260430|09:50:27|S|5.000000|177.017300||
B|SMUP|20260430|09:50:27|S|1.000000|10.725000||
B|TECL|20260430|09:50:27|S|3.000000|143.670000||
B|TMC|20260430|09:50:27|S|100.000000|5.125000||
B|USO|20260430|09:50:27|S|100.000000|147.260000||
B|USO|20260430|09:50:27|S|2100.000000|147.260000||
B|XE|20260430|09:50:27|S|100.000000|31.725000||
B|ABTS|20260430|09:50:28|S|35.000000|1.479700||
B|CHRW|20260430|09:50:28|S|11.000000|185.880000||
B|GOOGL|20260430|09:50:28|S|107.000000|372.405000||
B|INHD|20260430|09:50:28|E|2.000000|0.081400||
B|INTC|20260430|09:50:28|S|50.000000|92.285000||
B|MP|20260430|09:50:28|S|70.000000|62.610000||
B|MXL|20260430|09:50:28|S|1.000000|68.770000||
B|PLTR|20260430|09:50:28|S|8.000000|138.030000||
B|SPY|20260430|09:50:28|S|1.000000|712.679000||
B|TECL|20260430|09:50:28|S|4.000000|143.720000||
B|TECL|20260430|09:50:28|S|17.000000|143.690000||
B|TSM|20260430|09:50:28|S|18.000000|393.780000||
B|UPRO|20260430|09:50:28|S|1.000000|126.137300||
B|AMPX|20260430|09:50:29|S|50.000000|21.136700||
B|BE|20260430|09:50:29|S|2.000000|271.210000||
B|CRTO|20260430|09:50:29|S|12.000000|19.040000||
B|GOOGL|20260430|09:50:29|S|25.000000|372.450000||
B|META|20260430|09:50:29|E|50.000000|608.125500||
B|MSTX|20260430|09:50:29|S|300.000000|31.487000||
B|NBIS|20260430|09:50:29|S|1.000000|141.315000||
B|NOW|20260430|09:50:29|S|34.000000|87.120000||
B|NOW|20260430|09:50:29|S|104.000000|87.120000||
B|PS|20260430|09:50:29|S|47.000000|27.000000||
B|PSTL|20260430|09:50:29|S|101.000000|21.800000||
B|QCOM|20260430|09:50:29|S|15.000000|169.525000||
B|SBUX|20260430|09:50:29|S|20.000000|104.120000||
B|SPY|20260430|09:50:29|S|1.000000|712.659100||
B|USAR|20260430|09:50:29|S|108.000000|24.150000||
B|WDCX|20260430|09:50:29|S|55.000000|67.970000||
B|AAPU|20260430|09:50:30|S|120.000000|31.375000||
B|ASTS|20260430|09:50:30|S|100.000000|72.340000||
B|AXTI|20260430|09:50:30|S|10.000000|75.990000||
B|BBAI|20260430|09:50:30|S|90.000000|3.790000||
B|CAH|20260430|09:50:30|S|2.000000|192.150000||
B|GOOGL|20260430|09:50:30|S|20.000000|372.350000||
B|META|20260430|09:50:30|S|2.000000|608.185000||
B|MSFT|20260430|09:50:30|S|1.000000|408.350000||
B|MSFT|20260430|09:50:30|S|4.000000|408.350000||
B|NOW|20260430|09:50:30|S|1.000000|87.113300||
B|PI|20260430|09:50:30|S|60.000000|145.310000||
B|POWI|20260430|09:50:30|S|70.000000|71.350000||
B|VRDN|20260430|09:50:30|S|100.000000|13.260000||
B|ADMA|20260430|09:50:31|S|700.000000|10.639100||
B|AMZN|20260430|09:50:31|S|1.000000|261.215000||
B|CANF|20260430|09:50:31|S|8000.000000|3.950000||
B|GKOS|20260430|09:50:31|S|23.000000|133.040000||
B|GOOGL|20260430|09:50:31|S|3.000000|372.360000||
B|MNDY|20260430|09:50:31|S|93.000000|64.720000||
B|MSTR|20260430|09:50:31|S|40.000000|163.780000||
B|NBIS|20260430|09:50:31|S|10.000000|141.400000||
B|PROP|20260430|09:50:31|S|25.000000|1.270000||
B|QCOM|20260430|09:50:31|S|5.000000|169.644700||
B|QCOM|20260430|09:50:31|S|5.000000|169.650000||
B|SPY|20260430|09:50:31|S|20.000000|712.689300||
B|AMZN|20260430|09:50:32|S|7.000000|261.240000||
B|BE|20260430|09:50:32|S|5.000000|270.840000||
B|CARR|20260430|09:50:32|S|86.000000|64.780000||
B|GOOG|20260430|09:50:32|S|5.000000|369.365700||
B|INTC|20260430|09:50:32|S|66.000000|92.300000||
B|LYFT|20260430|09:50:32|S|10.000000|14.117400||
B|META|20260430|09:50:32|S|20.000000|608.165600||
B|MP|20260430|09:50:32|S|58.000000|62.640000||
B|MSFT|20260430|09:50:32|S|2.000000|408.560000||
B|RGTI|20260430|09:50:32|S|50.000000|16.329100||
B|SOXS|20260430|09:50:32|S|750.000000|14.075000||
B|TSM|20260430|09:50:32|S|1.000000|393.870000||
B|TTEK|20260430|09:50:32|S|80.000000|33.510000||
B|USAR|20260430|09:50:32|S|100.000000|24.160000||
B|USAR|20260430|09:50:32|S|250.000000|24.155000||
B|USO|20260430|09:50:32|S|100.000000|147.250000||
B|WDC|20260430|09:50:32|S|12.000000|434.731000||
B|WDC|20260430|09:50:32|S|13.000000|434.740000||
B|CRWV|20260430|09:50:33|S|34.000000|116.296600||
B|FICO|20260430|09:50:33|S|5.000000|976.740000||
B|HEI|20260430|09:50:33|S|15.000000|264.303300||
B|INTC|20260430|09:50:33|S|50.000000|92.295000||
B|INTC|20260430|09:50:33|S|100.000000|92.293000||
B|JBLU|20260430|09:50:33|S|26.000000|4.869900||
B|MSFT|20260430|09:50:33|S|5.000000|408.600000||
B|NVO|20260430|09:50:33|S|30.000000|42.267000||
B|OCC|20260430|09:50:33|S|300.000000|9.860000||
B|QURE|20260430|09:50:33|S|80.000000|18.880000||
B|RKLB|20260430|09:50:33|S|2.000000|80.537800||
B|SHEL|20260430|09:50:33|S|700.000000|89.510000||
B|SOXL|20260430|09:50:33|S|18.000000|120.900000||
B|TECL|20260430|09:50:33|S|5.000000|143.860000||
B|TSLA|20260430|09:50:33|S|50.000000|371.420000||
B|TSLA|20260430|09:50:33|S|50.000000|371.430000||
B|VRT|20260430|09:50:33|S|1.000000|316.770000||
B|WALD|20260430|09:50:33|S|3.000000|0.744900||
B|BE|20260430|09:50:34|S|10.000000|270.890000||
B|BKR|20260430|09:50:34|S|100.000000|69.600000||
B|DTE|20260430|09:50:34|S|1.000000|149.220000||
B|DXYZ|20260430|09:50:34|S|20.000000|31.848300||
B|GEV|20260430|09:50:34|S|4.000000|1078.470000||
B|META|20260430|09:50:34|S|10.000000|607.860000||
B|META|20260430|09:50:34|S|20.000000|607.950000||
B|SOXL|20260430|09:50:34|S|5.000000|120.962000||
B|TECL|20260430|09:50:34|S|3.000000|143.880000||
B|TEVA|20260430|09:50:34|S|100.000000|35.270000||
B|TSM|20260430|09:50:34|S|25.000000|393.930000||
B|WDC|20260430|09:50:34|S|100.000000|434.820000||
B|XNDU|20260430|09:50:34|S|50.000000|30.770000||
B|AAOI|20260430|09:50:35|S|0.600000|161.740000||
B|AMD|20260430|09:50:35|S|200.000000|338.960000||
B|AMPX|20260430|09:50:35|S|60.000000|21.146600||
B|AU|20260430|09:50:35|S|25.000000|92.215300||
B|CANF|20260430|09:50:35|S|50.000000|3.930000||
B|FORM|20260430|09:50:35|S|1.000000|143.030000||
B|GLXY|20260430|09:50:35|S|100.000000|26.355000||
B|GOOGL|20260430|09:50:35|S|3.000000|372.500000||
B|GOOGL|20260430|09:50:35|S|55.000000|372.500000||
B|INTC|20260430|09:50:35|S|52.000000|92.270000||
B|INTC|20260430|09:50:35|S|100.000000|92.270000||
B|KOLD|20260430|09:50:35|S|50.000000|27.980000||
B|META|20260430|09:50:35|S|50.000000|607.984600||
B|META|20260430|09:50:35|S|50.000000|607.990000||
B|MRVL|20260430|09:50:35|S|100.000000|160.820000||
B|NMZ|20260430|09:50:35|S|126.000000|10.130000||
B|QCOM|20260430|09:50:35|S|4.000000|169.940000||
B|QCOM|20260430|09:50:35|S|10.000000|169.940000||
B|RKLB|20260430|09:50:35|S|20.000000|80.490000||
B|RKLX|20260430|09:50:35|S|119.000000|37.930000||
B|RZLV|20260430|09:50:35|S|50.000000|2.555000||
B|SNDK|20260430|09:50:35|S|10.000000|1100.640000||
B|AMZN|20260430|09:50:36|S|51.000000|261.180000||
B|AXTI|20260430|09:50:36|S|1.000000|75.740000||
B|ECAT|20260430|09:50:36|S|1814.000000|14.810000||
B|GOOGL|20260430|09:50:36|S|8.000000|372.500000||
B|HOOD|20260430|09:50:36|S|100.000000|72.660000||
B|HOOD|20260430|09:50:36|S|130.000000|72.668800||
B|LITE|20260430|09:50:36|S|1.000000|886.690000||
B|ORLY|20260430|09:50:36|S|18.000000|98.570000||
B|PLUG|20260430|09:50:36|S|250.000000|3.145000||
B|SNXX|20260430|09:50:36|S|1.000000|101.520000||
B|SOXL|20260430|09:50:36|S|50.000000|120.995000||
B|SPY|20260430|09:50:36|S|100.000000|712.769100||
B|TSLA|20260430|09:50:36|S|3.000000|371.500000||
B|TSM|20260430|09:50:36|S|33.000000|393.875000||
B|UUUU|20260430|09:50:36|S|100.000000|20.520000||
B|UUUU|20260430|09:50:36|S|1000.000000|20.500000||
B|UUUU|20260430|09:50:36|S|2000.000000|20.510000||
B|UUUU|20260430|09:50:36|S|3040.000000|20.520000||
B|VRT|20260430|09:50:36|S|20.000000|316.660000||
B|BE|20260430|09:50:37|S|1.000000|270.980000||
B|BRK/B|20260430|09:50:37|S|1.000000|474.010000||
B|FLS|20260430|09:50:37|S|4.000000|76.400000||
B|FRPT|20260430|09:50:37|S|4.000000|66.290000||
B|FRPT|20260430|09:50:37|S|4.000000|66.290000||
B|MPWR|20260430|09:50:37|S|11.000000|1570.821000||
B|MXL|20260430|09:50:37|S|4.000000|68.540000||
B|ONDS|20260430|09:50:37|S|21.000000|9.595000||
B|SCHB|20260430|09:50:37|S|37.000000|27.485000||
B|SCO|20260430|09:50:37|S|200.000000|6.675000||
B|TER|20260430|09:50:37|S|20.000000|345.991000||
B|WDC|20260430|09:50:37|S|8.000000|434.820000||
B|BAND|20260430|09:50:38|S|90.000000|33.730000||
B|DTE|20260430|09:50:38|S|1.000000|149.250000||
B|GS|20260430|09:50:38|S|2.000000|910.825000||
B|IHRT|20260430|09:50:38|S|30.000000|5.550000||
B|NVDA|20260430|09:50:38|S|22.000000|206.460000||
B|QCOM|20260430|09:50:38|S|100.000000|169.920000||
B|RKLB|20260430|09:50:38|S|50.000000|80.470000||
B|SPOT|20260430|09:50:38|S|2.000000|443.530000||
B|SQM|20260430|09:50:38|S|100.000000|92.910000||
B|SQM|20260430|09:50:38|S|200.000000|92.844500||
B|SQM|20260430|09:50:38|S|200.000000|92.844600||
B|SQM|20260430|09:50:38|S|300.000000|92.890000||
B|CANF|20260430|09:50:39|S|100.000000|3.940000||
B|DOCN|20260430|09:50:39|S|100.000000|97.040000||
B|DOCN|20260430|09:50:39|S|100.000000|97.060000||
B|DTE|20260430|09:50:39|S|1.000000|149.250000||
B|GGLL|20260430|09:50:39|S|100.000000|128.930000||
B|INTC|20260430|09:50:39|S|5.000000|92.295000||
B|INTC|20260430|09:50:39|S|12.000000|92.290000||
B|LITE|20260430|09:50:39|S|2.000000|886.840000||
B|LPTH|20260430|09:50:39|S|39.000000|12.440000||
B|META|20260430|09:50:39|S|1.000000|607.860000||
B|META|20260430|09:50:39|S|1.000000|607.950000||
B|META|20260430|09:50:39|S|5.000000|607.950000||
B|META|20260430|09:50:39|S|5.000000|607.950000||
B|MRAM|20260430|09:50:39|S|31.000000|17.780000||
B|MRVL|20260430|09:50:39|S|1300.000000|160.870000||
B|NCSM|20260430|09:50:39|S|4.000000|56.730000||
B|SNDK|20260430|09:50:39|S|100.000000|1101.790000||
B|SPGI|20260430|09:50:39|S|5.000000|429.590000||
B|SQM|20260430|09:50:39|S|100.000000|92.830000||
B|UPRO|20260430|09:50:39|S|1.000000|126.229300||
B|BBOT|20260430|09:50:40|S|1.000000|8.050000||
B|BE|20260430|09:50:40|S|6.000000|270.810000||
B|GGLL|20260430|09:50:40|S|0.100000|128.800000||
B|LAC|20260430|09:50:40|S|100.000000|5.405000||
B|META|20260430|09:50:40|S|10.000000|607.815600||
B|META|20260430|09:50:40|S|20.000000|607.780000||
B|MSFT|20260430|09:50:40|S|9.000000|408.800000||
B|PL|20260430|09:50:40|S|100.000000|35.290000||
B|QCOM|20260430|09:50:40|S|2.000000|169.935000||
B|TECL|20260430|09:50:40|S|4.000000|143.890000||
B|TER|20260430|09:50:40|S|15.000000|345.921000||
B|TER|20260430|09:50:40|S|15.000000|345.930000||
B|TSLA|20260430|09:50:40|S|10.000000|371.540000||
B|TSLA|20260430|09:50:40|S|145.000000|371.570000||
B|AMZN|20260430|09:50:41|S|40.000000|261.110000||
B|COIN|20260430|09:50:41|S|25.000000|184.100000||
B|CUZ|20260430|09:50:41|S|20.000000|25.755000||
B|FWONK|20260430|09:50:41|S|50.000000|85.420000||
B|FWONK|20260430|09:50:41|S|50.000000|85.422900||
B|FWONK|20260430|09:50:41|S|50.000000|85.430400||
B|GOOG|20260430|09:50:41|S|15.000000|369.806400||
B|GPUS|20260430|09:50:41|S|100.000000|0.137500||
B|GPUS|20260430|09:50:41|S|100.000000|0.137500||
B|INTC|20260430|09:50:41|S|5.000000|92.290000||
B|INTC|20260430|09:50:41|S|100.000000|92.270000||
B|KMB|20260430|09:50:41|S|1.000000|96.980000||
B|MSTR|20260430|09:50:41|S|29.000000|164.060000||
B|MSTR|20260430|09:50:41|S|54.000000|164.060000||
B|NBIS|20260430|09:50:41|S|1.000000|141.715000||
B|NKTR|20260430|09:50:41|S|100.000000|84.930000||
B|QCOM|20260430|09:50:41|S|50.000000|169.940000||
B|SPY|20260430|09:50:41|S|1.000000|712.660000||
B|TQQQ|20260430|09:50:41|S|50.000000|61.885000||
B|WCC|20260430|09:50:41|S|10.000000|352.560000||
B|AAOI|20260430|09:50:42|S|10.000000|161.540000||
B|AAOI|20260430|09:50:42|S|100.000000|161.620000||
B|BBVA|20260430|09:50:42|S|2.000000|21.839100||
B|BCAR|20260430|09:50:42|S|389.000000|10.255000||
B|BCAR|20260430|09:50:42|S|400.000000|10.255000||
B|EC|20260430|09:50:42|S|5700.000000|13.740000||
B|FLY|20260430|09:50:42|S|24.000000|33.890000||
B|GOOGL|20260430|09:50:42|S|10.000000|372.700000||
B|GOOGL|20260430|09:50:42|S|10.000000|372.700000||
B|INTC|20260430|09:50:42|S|16.000000|92.215000||
B|LRCX|20260430|09:50:42|S|100.000000|252.345000||
B|NOK|20260430|09:50:42|S|100.000000|12.270000||
B|NOW|20260430|09:50:42|S|15.000000|87.090000||
B|OWL|20260430|09:50:42|S|25.000000|9.195000||
B|AAOI|20260430|09:50:43|S|6.000000|161.540000||
B|AAOI|20260430|09:50:43|S|15.000000|161.540000||
B|AAOI|20260430|09:50:43|S|90.000000|161.540000||
B|BE|20260430|09:50:43|S|10.000000|270.980000||
B|INTC|20260430|09:50:43|S|5.000000|92.205700||
B|KGC|20260430|09:50:43|S|200.000000|30.829100||
B|LAC|20260430|09:50:43|S|50.000000|5.395000||
B|META|20260430|09:50:43|S|12.000000|607.510000||
B|OKE|20260430|09:50:43|S|100.000000|89.590000||
B|SGOV|20260430|09:50:43|S|200.000000|100.675000||
B|SMR|20260430|09:50:43|S|10.000000|11.639800||
B|SOXL|20260430|09:50:43|S|4.000000|120.930000||
B|TECL|20260430|09:50:43|S|11.000000|143.820000||
B|UCTT|20260430|09:50:43|S|100.000000|75.390000||
B|UDOW|20260430|09:50:43|S|2.000000|59.437000||
B|UDOW|20260430|09:50:43|S|9.000000|59.439100||
B|USAR|20260430|09:50:43|S|50.000000|24.149000||
B|ZIM|20260430|09:50:43|S|100.000000|26.180000||
B|ABT|20260430|09:50:44|S|6.000000|90.580000||
B|BE|20260430|09:50:44|S|4.000000|270.580000||
B|FDX|20260430|09:50:44|S|1.000000|388.669000||
B|GLD|20260430|09:50:44|S|6.000000|423.865000||
B|IE|20260430|09:50:44|S|20.000000|12.665000||
B|META|20260430|09:50:44|S|1.000000|607.380000||
B|META|20260430|09:50:44|S|16.000000|607.561000||
B|RIOT|20260430|09:50:44|S|1.000000|16.710000||
B|SAP|20260430|09:50:44|S|5.000000|170.060000||
B|SERV|20260430|09:50:44|S|278.000000|9.047200||
B|CLF|20260430|09:50:45|S|50.000000|10.139500||
B|CLX|20260430|09:50:45|S|20.000000|96.010000||
B|GOOGL|20260430|09:50:45|S|2.000000|372.285000||
B|MAGS|20260430|09:50:45|S|384.000000|65.750000||
B|MCK|20260430|09:50:45|S|3.000000|802.060000||
B|MSTR|20260430|09:50:45|S|49.000000|164.060000||
B|MSTR|20260430|09:50:45|S|65.000000|164.060000||
B|MU|20260430|09:50:45|S|1.000000|529.975000||
B|QCOM|20260430|09:50:45|S|4.000000|170.140000||
B|TECL|20260430|09:50:45|S|3.000000|143.680000||
B|TQQQ|20260430|09:50:45|S|10.000000|61.855000||
B|UPRO|20260430|09:50:45|S|2.000000|126.150000||
B|AAOI|20260430|09:50:46|S|3.000000|161.460000||
B|ADBE|20260430|09:50:46|S|5.000000|238.247100||
B|AMD|20260430|09:50:46|S|1.000000|338.915000||
B|BAC|20260430|09:50:46|S|594.000000|52.895000||
B|CVNA|20260430|09:50:46|S|4.000000|389.500000||
B|GLXY|20260430|09:50:46|S|50.000000|26.359100||
B|IRDM|20260430|09:50:46|S|9.000000|37.790000||
B|LWLG|20260430|09:50:46|S|200.000000|12.679000||
B|SHMD|20260430|09:50:46|S|100.000000|5.710000||
B|SNDK|20260430|09:50:46|S|10.000000|1100.690000||
B|SNWV|20260430|09:50:46|S|100.000000|15.860000||
B|SOXL|20260430|09:50:46|S|2.000000|120.900000||
B|UPRO|20260430|09:50:46|S|1.000000|126.109300||
B|AMZN|20260430|09:50:47|S|49.000000|261.355000||
B|MICC|20260430|09:50:47|S|800.000000|14.270000||
B|MU|20260430|09:50:47|S|51.000000|529.650000||
B|PLTR|20260430|09:50:47|S|45.000000|138.080000||
B|QSI|20260430|09:50:47|S|210.000000|0.894900||
B|TECL|20260430|09:50:47|S|5.000000|143.670000||
B|XE|20260430|09:50:47|S|20.000000|31.705000||
B|XRAY|20260430|09:50:47|S|200.000000|11.345000||
B|AAOI|20260430|09:50:48|S|3.000000|161.500000||
B|CRDO|20260430|09:50:48|S|50.000000|174.360000||
B|FCX|20260430|09:50:48|S|300.000000|57.450000||
B|GOOG|20260430|09:50:48|S|100.000000|369.340000||
B|IRE|20260430|09:50:48|S|156.000000|20.720000||
B|LAR|20260430|09:50:48|S|50.000000|10.279100||
B|NVO|20260430|09:50:48|S|15.000000|42.225000||
B|PLTR|20260430|09:50:48|S|84.000000|138.040000||
B|PLTR|20260430|09:50:48|S|200.000000|138.040000||
B|PLTR|20260430|09:50:48|S|1020.000000|138.040000||
B|SNDK|20260430|09:50:48|S|1.000000|1100.690000||
B|TSLA|20260430|09:50:48|S|8.000000|371.540000||
B|VOO|20260430|09:50:48|S|2.000000|655.133500||
B|AAOI|20260430|09:50:49|S|1.000000|161.565000||
B|AAOI|20260430|09:50:49|S|60.000000|161.565000||
B|BE|20260430|09:50:49|S|100.000000|269.760000||
B|FLNC|20260430|09:50:49|S|100.000000|11.690000||
B|HOOD|20260430|09:50:49|S|100.000000|72.605000||
B|ORCL|20260430|09:50:49|S|10.000000|164.650000||
B|PLTR|20260430|09:50:49|S|23.000000|137.951700||
B|QQQM|20260430|09:50:49|S|235.000000|272.350700||
B|RZLV|20260430|09:50:49|S|50.000000|2.555000||
B|SPY|20260430|09:50:49|S|1.000000|712.554800||
B|TLT|20260430|09:50:49|S|1.000000|85.825000||
B|TSLA|20260430|09:50:49|S|15.000000|371.390000||
B|WDC|20260430|09:50:49|S|10.000000|434.880000||
B|AAOI|20260430|09:50:50|S|20.000000|161.570000||
B|ACHR|20260430|09:50:50|S|200.000000|5.645000||
B|AMZN|20260430|09:50:50|S|800.000000|261.186400||
B|ARAI|20260430|09:50:50|E|150.000000|0.700000||
B|ASTS|20260430|09:50:50|S|100.000000|72.230000||
B|GOOG|20260430|09:50:50|S|50.000000|369.290000||
B|NVDL|20260430|09:50:50|S|10.000000|100.010000||
B|PEP|20260430|09:50:50|S|1.000000|157.250000||
B|PWR|20260430|09:50:50|S|10.000000|709.620000||
B|QCOM|20260430|09:50:50|S|11.000000|170.040000||
B|SNDK|20260430|09:50:50|S|10.000000|1101.000000||
B|SNOW|20260430|09:50:50|S|1.000000|136.190000||
B|SOXL|20260430|09:50:50|S|57.000000|120.810000||
B|SSRM|20260430|09:50:50|S|20.000000|28.628900||
B|TSLA|20260430|09:50:50|S|90.000000|371.310000||
B|UAMY|20260430|09:50:50|S|600.000000|10.470000||
B|UAMY|20260430|09:50:50|S|1000.000000|10.470000||
B|AMZN|20260430|09:50:51|S|1.000000|261.187600||
B|BE|20260430|09:50:51|S|10.000000|269.390000||
B|BTM|20260430|09:50:51|S|100.000000|6.210000||
B|FICO|20260430|09:50:51|S|20.000000|976.740000||
B|GCO|20260430|09:50:51|S|8.000000|34.480000||
B|LUNR|20260430|09:50:51|S|1.000000|25.620000||
B|NBIS|20260430|09:50:51|S|1.000000|141.500000||
B|NBIS|20260430|09:50:51|S|7.000000|141.500000||
B|NBIS|20260430|09:50:51|S|12.000000|141.500000||
B|QCOM|20260430|09:50:51|S|89.000000|170.350000||
B|SMR|20260430|09:50:51|S|1.000000|11.617300||
B|SNDK|20260430|09:50:51|S|3.000000|1100.620000||
B|SPXL|20260430|09:50:51|S|5.000000|240.377700||
B|SQM|20260430|09:50:51|S|2.000000|92.680000||
B|AMZN|20260430|09:50:52|S|20.000000|261.260000||
B|AMZN|20260430|09:50:52|S|100.000000|261.288800||
B|AXTX|20260430|09:50:52|S|100.000000|25.210000||
B|AXTX|20260430|09:50:52|S|1400.000000|25.230000||
B|CAT|20260430|09:50:52|S|7.000000|878.040000||
B|CRWV|20260430|09:50:52|S|1.000000|116.376800||
B|CVNA|20260430|09:50:52|S|100.000000|388.800000||
B|DC|20260430|09:50:52|S|500.000000|5.385000||
B|GLDM|20260430|09:50:52|S|1.000000|91.300000||
B|GRNJ|20260430|09:50:52|S|40.000000|28.655000||
B|IREN|20260430|09:50:52|S|2.000000|44.798500||
B|LITE|20260430|09:50:52|S|1.000000|886.511000||
B|META|20260430|09:50:52|S|10.000000|607.110000||
B|OKLO|20260430|09:50:52|S|100.000000|67.780000||
B|SGOV|20260430|09:50:52|S|50.000000|100.675000||
B|SHEL|20260430|09:50:52|S|10.000000|89.575600||
B|SNDK|20260430|09:50:52|S|10.000000|1100.490000||
B|XRX|20260430|09:50:52|S|18.000000|1.989800||
B|ARKK|20260430|09:50:53|S|3.000000|74.210000||
B|CRCG|20260430|09:50:53|S|20.000000|2.370000||
B|CRDO|20260430|09:50:53|S|1.000000|174.263000||
B|INTC|20260430|09:50:53|S|30.000000|92.080000||
B|LLY|20260430|09:50:53|S|15.000000|911.690000||
B|MPWR|20260430|09:50:53|S|5.000000|1572.140000||
B|MSFT|20260430|09:50:53|S|100.000000|408.110000||
B|SIDU|20260430|09:50:53|S|162.000000|3.119200||
B|TSLA|20260430|09:50:53|S|50.000000|371.250000||
B|TSLA|20260430|09:50:53|S|95.000000|371.220000||
B|TXN|20260430|09:50:53|S|100.000000|269.730000||
B|TXN|20260430|09:50:53|S|100.000000|269.780000||
B|UAMY|20260430|09:50:53|S|1.000000|10.480000||
B|UAMY|20260430|09:50:53|S|399.000000|10.475000||
B|AKAM|20260430|09:50:54|S|100.000000|99.805500||
B|AMD|20260430|09:50:54|S|74.000000|338.950000||
B|COIN|20260430|09:50:54|S|60.000000|183.740000||
B|GCO|20260430|09:50:54|S|8.000000|34.480000||
B|GOOGL|20260430|09:50:54|S|32.000000|372.785000||
B|INTC|20260430|09:50:54|S|70.000000|92.017400||
B|NVDA|20260430|09:50:54|S|1.000000|206.150000||
B|SMH|20260430|09:50:54|S|50.000000|500.130000||
B|TXN|20260430|09:50:54|S|100.000000|269.660000||
B|TXN|20260430|09:50:54|S|111.000000|269.810000||
B|UPRO|20260430|09:50:54|S|1.000000|126.068800||
B|VRT|20260430|09:50:54|S|5.000000|316.300000||
B|WDC|20260430|09:50:54|S|22.000000|434.720000||
B|AEHR|20260430|09:50:55|S|50.000000|85.335000||
B|AMZN|20260430|09:50:55|S|75.000000|261.350000||
B|CRCL|20260430|09:50:55|S|20.000000|92.120500||
B|FLNC|20260430|09:50:55|S|100.000000|11.680000||
B|GLW|20260430|09:50:55|S|4.000000|152.980000||
B|GOOG|20260430|09:50:55|S|50.000000|369.640000||
B|MA|20260430|09:50:55|S|50.000000|507.921000||
B|MAGS|20260430|09:50:55|S|380.000000|65.730000||
B|META|20260430|09:50:55|S|10.000000|607.010000||
B|MOG/A|20260430|09:50:55|S|3.000000|305.455000||
B|MU|20260430|09:50:55|S|1000.000000|529.420000||
B|OXY|20260430|09:50:55|S|30.000000|59.940000||
B|SHMD|20260430|09:50:55|S|100.000000|5.710000||
B|SIDU|20260430|09:50:55|S|100.000000|3.115000||
B|SOFI|20260430|09:50:55|E|200.000000|15.668200||
B|TECL|20260430|09:50:55|S|3.000000|143.494800||
B|ZTS|20260430|09:50:55|S|5.000000|114.090300||
B|ACHC|20260430|09:50:56|S|80.000000|24.780000||
B|AMD|20260430|09:50:56|S|10.000000|338.850000||
B|AMZN|20260430|09:50:56|S|2.000000|261.167300||
B|AMZN|20260430|09:50:56|S|31.000000|261.167300||
B|BE|20260430|09:50:56|S|2.000000|269.265000||
B|CLFD|20260430|09:50:56|S|200.000000|28.370000||
B|INTC|20260430|09:50:56|S|80.000000|92.020000||
B|LRCX|20260430|09:50:56|S|100.000000|252.190000||
B|MRAM|20260430|09:50:56|S|20.000000|17.890000||
B|ORCL|20260430|09:50:56|S|90.000000|164.560000||
B|PLBC|20260430|09:50:56|S|1.000000|51.205000||
B|RKLX|20260430|09:50:56|E|17.000000|37.670000||
B|TSLA|20260430|09:50:56|S|11.000000|371.205000||
B|USAR|20260430|09:50:56|S|100.000000|24.159100||
B|VRT|20260430|09:50:56|S|10.000000|316.510000||
B|AEHR|20260430|09:50:57|S|2.000000|85.481000||
B|AEHR|20260430|09:50:57|S|2.000000|85.490000||
B|AMZN|20260430|09:50:57|S|50.000000|261.168000||
B|AMZN|20260430|09:50:57|S|100.000000|261.167300||
B|ASTS|20260430|09:50:57|S|100.000000|72.217700||
B|ASTS|20260430|09:50:57|S|100.000000|72.220000||
B|CRDO|20260430|09:50:57|S|2.000000|174.183500||
B|FVRR|20260430|09:50:57|S|29.000000|11.690000||
B|GOOG|20260430|09:50:57|S|200.000000|369.670000||
B|IRDM|20260430|09:50:57|S|100.000000|37.800000||
B|OGN|20260430|09:50:57|S|1000.000000|13.355000||
B|PFF|20260430|09:50:57|S|100.000000|31.315000||
B|QCOM|20260430|09:50:57|S|3.000000|170.315000||
B|QCOM|20260430|09:50:57|S|7.000000|170.315000||
B|STX|20260430|09:50:57|S|10.000000|673.710000||
B|URTH|20260430|09:50:57|S|10.000000|194.660000||
B|AMZN|20260430|09:50:58|S|100.000000|261.167900||
B|CAR|20260430|09:50:58|S|16.000000|180.700000||
B|CAR|20260430|09:50:58|S|16.000000|180.910000||
B|MA|20260430|09:50:58|S|1.000000|507.951000||
B|META|20260430|09:50:58|S|100.000000|607.280000||
B|MSFT|20260430|09:50:58|S|100.000000|408.070000||
B|MUU|20260430|09:50:58|S|45.000000|282.930000||
B|NVDA|20260430|09:50:58|S|100.000000|206.040000||
B|NVDA|20260430|09:50:58|S|100.000000|206.041500||
B|NVDA|20260430|09:50:58|S|100.000000|206.060000||
B|NVDA|20260430|09:50:58|S|100.000000|206.070000||
B|RELY|20260430|09:50:58|S|760.000000|21.710000||
B|RKLB|20260430|09:50:58|S|2.000000|80.250000||
B|SPY|20260430|09:50:58|S|1400.000000|712.455000||
B|STX|20260430|09:50:58|S|10.000000|673.710000||
B|TMDX|20260430|09:50:58|S|1.000000|97.770000||
B|WDC|20260430|09:50:58|S|5.000000|434.460000||
B|AEHR|20260430|09:50:59|S|1.000000|85.450000||
B|AMZN|20260430|09:50:59|S|5.000000|261.059300||
B|AMZN|20260430|09:50:59|S|44.000000|261.040000||
B|BBT|20260430|09:50:59|S|0.166600|29.020000||
B|CRDO|20260430|09:50:59|S|5.000000|174.180000||
B|GOOG|20260430|09:50:59|S|8.000000|369.500000||
B|KNSL|20260430|09:50:59|S|2.000000|327.840000||
B|LITE|20260430|09:50:59|S|1.000000|885.840000||
B|MOS|20260430|09:50:59|S|607.000000|23.299100||
B|MSFT|20260430|09:50:59|S|15.000000|408.050000||
B|NOW|20260430|09:50:59|S|10.000000|87.060000||
B|NU|20260430|09:50:59|S|26.000000|14.270000||
B|PL|20260430|09:50:59|S|10.000000|35.145000||
B|SOFI|20260430|09:50:59|S|1.000000|15.655000||
B|SOFI|20260430|09:50:59|S|1.000000|15.655000||
B|SOFI|20260430|09:50:59|S|50.000000|15.655000||
B|SOFI|20260430|09:50:59|S|3098.000000|15.655000||
B|AAPL|20260430|09:51:00|S|100.000000|269.605000||
B|AMZN|20260430|09:51:00|S|19.000000|260.955000||
B|AMZN|20260430|09:51:00|S|118.000000|260.905000||
B|HTZ|20260430|09:51:00|S|150.000000|6.579300||
B|IONQ|20260430|09:51:00|S|80.000000|42.388800||
B|MEOH|20260430|09:51:00|S|12.000000|63.110000||
B|META|20260430|09:51:00|S|2.000000|606.995300||
B|MSFT|20260430|09:51:00|S|10.000000|408.010000||
B|NVDA|20260430|09:51:00|S|88.000000|205.970000||
B|NVDA|20260430|09:51:00|S|98.000000|206.050000||
B|PLTR|20260430|09:51:00|S|30.000000|137.730000||
B|QCOM|20260430|09:51:00|S|100.000000|170.480000||
B|SMH|20260430|09:51:00|S|22.000000|499.960000||
B|SPY|20260430|09:51:00|S|94.000000|712.385000||
B|TSLA|20260430|09:51:00|S|100.000000|371.030000||
B|USAR|20260430|09:51:00|S|100.000000|24.150000||
B|XRX|20260430|09:51:00|S|2.000000|1.979900||
B|ZM|20260430|09:51:00|S|100.000000|94.625000||
B|AAOI|20260430|09:51:01|S|2.000000|161.230000||
B|ACHC|20260430|09:51:01|S|300.000000|24.690000||
B|AMZN|20260430|09:51:01|S|77.000000|260.890000||
B|AMZN|20260430|09:51:01|S|77.000000|260.930000||
B|ASTS|20260430|09:51:01|S|100.000000|72.090000||
B|BE|20260430|09:51:01|S|10.000000|268.790000||
B|COIN|20260430|09:51:01|S|62.000000|183.600000||
B|CRCG|20260430|09:51:01|S|5.000000|2.350000||
B|CRCG|20260430|09:51:01|S|10.000000|2.350000||
B|GOOGL|20260430|09:51:01|S|40.000000|372.635000||
B|GRRR|20260430|09:51:01|S|10.000000|14.220000||
B|LRCX|20260430|09:51:01|S|1.000000|252.020000||
B|LRCX|20260430|09:51:01|S|99.000000|252.014100||
B|MEOH|20260430|09:51:01|S|27.000000|63.110000||
B|MSTX|20260430|09:51:01|S|100.000000|31.498300||
B|NOW|20260430|09:51:01|S|40.000000|87.060000||
B|OKLO|20260430|09:51:01|S|100.000000|67.820000||
B|PSUS|20260430|09:51:01|S|100.000000|42.465000||
B|SPY|20260430|09:51:01|S|1.000000|712.318500||
B|STRL|20260430|09:51:01|S|20.000000|504.720000||
B|TOST|20260430|09:51:01|S|1.000000|28.045000||
B|TSLA|20260430|09:51:01|S|15.000000|371.030000||
B|WDC|20260430|09:51:01|S|100.000000|433.775000||
B|WMT|20260430|09:51:01|S|100.000000|130.480000||
B|ARGX|20260430|09:51:02|S|40.000000|781.570000||
B|AVGO|20260430|09:51:02|S|20.000000|413.475000||
B|BIOX|20260430|09:51:02|S|841.000000|0.486000||
B|COHR|20260430|09:51:02|S|7.000000|306.230000||
B|IGV|20260430|09:51:02|S|200.000000|83.190000||
B|IGV|20260430|09:51:02|S|200.000000|83.190000||
B|MEOH|20260430|09:51:02|S|27.000000|63.110000||
B|META|20260430|09:51:02|S|50.000000|606.600000||
B|MU|20260430|09:51:02|S|100.000000|527.890000||
B|PDBA|20260430|09:51:02|S|100.000000|37.315000||
B|QCOM|20260430|09:51:02|S|1.000000|170.200000||
B|SNDK|20260430|09:51:02|S|1.000000|1099.420000||
B|XXI|20260430|09:51:02|S|572.000000|7.930000||
B|AMD|20260430|09:51:03|S|4.000000|338.090000||
B|AMD|20260430|09:51:03|S|43.000000|338.060000||
B|AMD|20260430|09:51:03|S|97.000000|338.060000||
B|AMZN|20260430|09:51:03|S|382.000000|260.797100||
B|CRCL|20260430|09:51:03|S|100.000000|91.880000||
B|IGV|20260430|09:51:03|S|25.000000|83.171200||
B|JEPQ|20260430|09:51:03|S|33.000000|59.080000||
B|MRVL|20260430|09:51:03|S|100.000000|160.430000||
B|NVDA|20260430|09:51:03|S|92.000000|205.900000||
B|NVDL|20260430|09:51:03|S|44.000000|99.627600||
B|OKLO|20260430|09:51:03|S|3.000000|67.807600||
B|Q|20260430|09:51:03|S|2.000000|138.570000||
B|QCOM|20260430|09:51:03|S|6.000000|170.380000||
B|QCOM|20260430|09:51:03|S|100.000000|170.380000||
B|REPX|20260430|09:51:03|S|200.000000|36.160000||
B|ROST|20260430|09:51:03|S|40.000000|227.360000||
B|SGOV|20260430|09:51:03|S|200.000000|100.675000||
B|SNDK|20260430|09:51:03|S|1.000000|1099.240000||
B|SPYM|20260430|09:51:03|S|3.000000|83.845000||
B|TSLA|20260430|09:51:03|S|19.000000|370.870000||
B|VIST|20260430|09:51:03|S|44.000000|75.740000||
B|ZM|20260430|09:51:03|S|200.000000|94.620000||
B|ZM|20260430|09:51:03|S|300.000000|94.620000||
B|ZM|20260430|09:51:03|S|310.000000|94.620000||
B|ZM|20260430|09:51:03|S|400.000000|94.620000||
B|AAOX|20260430|09:51:04|S|100.000000|55.180000||
B|AFL|20260430|09:51:04|S|3.000000|110.590000||
B|AMZN|20260430|09:51:04|S|1.000000|260.735000||
B|BE|20260430|09:51:04|S|1.000000|268.220000||
B|BE|20260430|09:51:04|S|5.000000|267.800000||
B|GOOGL|20260430|09:51:04|S|45.000000|372.135000||
B|KNSA|20260430|09:51:04|S|13.000000|53.850000||
B|LITX|20260430|09:51:04|S|400.000000|43.270000||
B|MEOH|20260430|09:51:04|S|27.000000|63.060000||
B|MRVL|20260430|09:51:04|S|5.000000|160.380000||
B|OKLO|20260430|09:51:04|S|40.000000|67.770000||
B|OKLO|20260430|09:51:04|S|56.000000|67.730000||
B|OKLO|20260430|09:51:04|S|56.000000|67.740000||
B|POET|20260430|09:51:04|S|4.000000|6.767400||
B|SOFI|20260430|09:51:04|S|1000.000000|15.645000||
B|SPY|20260430|09:51:04|S|11.000000|712.340000||
B|TTMI|20260430|09:51:04|S|20.000000|156.240000||
B|TTMI|20260430|09:51:04|S|20.000000|156.249000||
B|USEG|20260430|09:51:04|S|15.000000|1.050000||
B|WDC|20260430|09:51:04|S|2.000000|433.331000||
B|WDC|20260430|09:51:04|S|3.000000|433.340000||
B|AA|20260430|09:51:05|S|80.000000|62.720000||
B|AAOI|20260430|09:51:05|S|100.000000|160.385000||
B|AMD|20260430|09:51:05|S|100.000000|338.140000||
B|ARM|20260430|09:51:05|S|3.000000|204.540000||
B|GME|20260430|09:51:05|S|1.000000|24.390000||
B|INTC|20260430|09:51:05|S|20.000000|92.040000||
B|META|20260430|09:51:05|S|22.000000|606.560000||
B|MU|20260430|09:51:05|S|10.000000|528.070000||
B|NVDA|20260430|09:51:05|S|82.000000|205.810000||
B|QCOM|20260430|09:51:05|S|100.000000|170.523900||
B|QCOM|20260430|09:51:05|S|100.000000|170.530000||
B|WALD|20260430|09:51:05|S|100.000000|0.750000||
B|WDC|20260430|09:51:05|S|50.000000|433.040000||
B|AMDL|20260430|09:51:06|S|10.000000|32.219100||
B|APTV|20260430|09:51:06|S|20.000000|58.940000||
B|ARM|20260430|09:51:06|S|79.000000|204.540000||
B|ARM|20260430|09:51:06|S|100.000000|204.540000||
B|FTAI|20260430|09:51:06|S|5.000000|247.540000||
B|INTC|20260430|09:51:06|S|321.000000|92.065000||
B|IONQ|20260430|09:51:06|S|1.000000|42.270000||
B|LBRDK|20260430|09:51:06|S|80.000000|38.400000||
B|LRCX|20260430|09:51:06|S|150.000000|251.690000||
B|LRCX|20260430|09:51:06|S|150.000000|251.690000||
B|LRCX|20260430|09:51:06|S|300.000000|251.690000||
B|MNDY|20260430|09:51:06|S|93.000000|64.830000||
B|SOXL|20260430|09:51:06|S|9.000000|120.258500||
B|UVXY|20260430|09:51:06|S|200.000000|37.600000||
B|VRT|20260430|09:51:06|S|2.000000|316.370000||
B|VRTL|20260430|09:51:06|S|100.000000|156.730000||
B|VRTL|20260430|09:51:06|S|100.000000|156.770000||
B|GGLL|20260430|09:51:07|S|5.000000|128.314800||
B|GOOGL|20260430|09:51:07|S|100.000000|371.730000||
B|LRCX|20260430|09:51:07|S|200.000000|251.605000||
B|NVDA|20260430|09:51:07|S|100.000000|205.740000||
B|SQQQ|20260430|09:51:07|S|300.000000|53.299300||
B|TSLA|20260430|09:51:07|S|100.000000|370.868000||
B|TSLA|20260430|09:51:07|S|100.000000|370.915000||
B|UNH|20260430|09:51:07|S|1.000000|366.090000||
B|UNH|20260430|09:51:07|S|1.000000|366.140000||
B|WULF|20260430|09:51:07|S|2.000000|21.589200||
B|WULF|20260430|09:51:07|S|3.000000|21.590000||
B|WULF|20260430|09:51:07|S|50.000000|21.589200||
B|ACM|20260430|09:51:08|S|7.000000|82.500000||
B|AVGO|20260430|09:51:08|S|18.000000|413.340000||
B|CARS|20260430|09:51:08|S|12.000000|10.820000||
B|GOOGL|20260430|09:51:08|S|173.000000|371.585000||
B|HSIC|20260430|09:51:08|S|20.000000|73.150000||
B|HUT|20260430|09:51:08|S|54.000000|75.210000||
B|INTC|20260430|09:51:08|S|10.000000|91.990000||
B|LITE|20260430|09:51:08|S|1.000000|881.870000||
B|NVDA|20260430|09:51:08|S|983.000000|205.770000||
B|NVDA|20260430|09:51:08|S|1000.000000|205.789900||
B|NVTS|20260430|09:51:08|S|50.000000|15.790000||
B|POET|20260430|09:51:08|S|200.000000|6.765000||
B|SMH|20260430|09:51:08|S|50.000000|499.300000||
B|SNDK|20260430|09:51:08|S|61.000000|1098.060000||
B|SPY|20260430|09:51:08|S|1.000000|712.222300||
B|TSLA|20260430|09:51:08|S|100.000000|370.840000||
B|TSM|20260430|09:51:08|S|4.000000|392.500000||
B|USAR|20260430|09:51:08|S|14.000000|24.048800||
B|USAR|20260430|09:51:08|S|100.000000|24.040000||
B|USAR|20260430|09:51:08|S|100.000000|24.040000||
B|VNET|20260430|09:51:08|S|41.000000|8.137300||
B|ETN|20260430|09:51:09|S|40.000000|421.880000||
B|FVRR|20260430|09:51:09|S|19.000000|11.660000||
B|GOOG|20260430|09:51:09|S|13.000000|368.470000||
B|IREN|20260430|09:51:09|S|300.000000|44.710500||
B|KEEL|20260430|09:51:09|S|200.000000|2.975000||
B|MRVL|20260430|09:51:09|S|771.000000|160.180000||
B|MSTR|20260430|09:51:09|S|31.000000|163.400000||
B|NVDA|20260430|09:51:09|S|100.000000|205.780000||
B|PLTR|20260430|09:51:09|S|50.000000|137.651400||
B|SES|20260430|09:51:09|S|20.000000|1.010000||
B|SNDK|20260430|09:51:09|S|1.000000|1098.500000||
B|SNDK|20260430|09:51:09|S|10.000000|1098.720000||
B|SPY|20260430|09:51:09|S|40.000000|712.269300||
B|TRT|20260430|09:51:09|S|266.000000|12.800000||
B|WDC|20260430|09:51:09|S|20.000000|432.540000||
B|BE|20260430|09:51:10|S|50.000000|267.950000||
B|CHTR|20260430|09:51:10|S|40.000000|165.070000||
B|CRCA|20260430|09:51:10|S|90.000000|35.490000||
B|CVNA|20260430|09:51:10|S|25.000000|387.090000||
B|EME|20260430|09:51:10|S|5.000000|878.330000||
B|ET|20260430|09:51:10|S|17.000000|19.945000||
B|JNJ|20260430|09:51:10|S|4.000000|229.250000||
B|LB|20260430|09:51:10|S|200.000000|67.530000||
B|TRT|20260430|09:51:10|S|266.000000|12.960000||
B|TTEK|20260430|09:51:10|S|20.000000|33.590000||
B|VOO|20260430|09:51:10|S|50.000000|654.811900||
B|VT|20260430|09:51:10|S|10.000000|149.649300||
B|ASTS|20260430|09:51:11|S|47.000000|72.050000||
B|BMNU|20260430|09:51:11|S|1.000000|1.889800||
B|COHR|20260430|09:51:11|S|2.000000|305.400000||
B|IEP|20260430|09:51:11|S|300.000000|8.240000||
B|LLY|20260430|09:51:11|S|2.000000|911.090000||
B|MU|20260430|09:51:11|S|2.000000|527.630000||
B|SMCI|20260430|09:51:11|S|50.000000|26.660000||
B|SNDK|20260430|09:51:11|S|10.000000|1097.650000||
B|SPY|20260430|09:51:11|S|2.000000|712.249100||
B|TRT|20260430|09:51:11|S|900.000000|12.940000||
B|USAR|20260430|09:51:11|S|250.000000|24.015000||
B|USAR|20260430|09:51:11|S|300.000000|24.015000||
B|WDC|20260430|09:51:11|S|2.000000|432.540000||
B|WDC|20260430|09:51:11|S|5.000000|432.511000||
B|AGNC|20260430|09:51:12|S|51.000000|10.959900||
B|AMD|20260430|09:51:12|S|30.000000|338.020000||
B|CLS|20260430|09:51:12|S|1.000000|397.310000||
B|CRWV|20260430|09:51:12|S|50.000000|115.970000||
B|GOOGL|20260430|09:51:12|S|1.000000|371.295000||
B|GOOGL|20260430|09:51:12|S|20.000000|371.400000||
B|INTC|20260430|09:51:12|S|5.000000|91.943500||
B|IONQ|20260430|09:51:12|S|100.000000|42.315000||
B|IONQ|20260430|09:51:12|S|510.000000|42.300000||
B|SNDK|20260430|09:51:12|S|10.000000|1097.280000||
B|SOXL|20260430|09:51:12|S|100.000000|120.021800||
B|SPY|20260430|09:51:12|S|2.000000|712.198800||
B|TRT|20260430|09:51:12|S|200.000000|12.960000||
B|TRT|20260430|09:51:12|S|266.000000|12.970000||
B|UNH|20260430|09:51:12|S|20.000000|366.350000||
B|APH|20260430|09:51:13|S|52.000000|145.155000||
B|FANG|20260430|09:51:13|S|28.000000|206.095800||
B|GUSH|20260430|09:51:13|S|70.000000|41.160000||
B|INTC|20260430|09:51:13|S|3.000000|91.980000||
B|LB|20260430|09:51:13|S|100.000000|67.530000||
B|LUNR|20260430|09:51:13|S|120.000000|25.640000||
B|MSFT|20260430|09:51:13|S|3.000000|407.920000||
B|QCOM|20260430|09:51:13|S|139.000000|170.380000||
B|SOFI|20260430|09:51:13|S|10.000000|15.649600||
B|SOXS|20260430|09:51:13|S|25.000000|14.157500||
B|SOXX|20260430|09:51:13|S|2.000000|452.870000||
B|TQQQ|20260430|09:51:13|S|1.000000|61.625000||
B|TRT|20260430|09:51:13|S|200.000000|12.980000||
B|XE|20260430|09:51:13|S|2.000000|31.705000||
B|XOM|20260430|09:51:13|S|50.000000|154.235000||
B|YSS|20260430|09:51:13|S|600.000000|31.870000||
B|CAR|20260430|09:51:14|S|3.000000|180.370000||
B|CRCG|20260430|09:51:14|S|50.000000|2.359800||
B|DUST|20260430|09:51:14|S|100.000000|53.780000||
B|HCA|20260430|09:51:14|S|55.000000|434.890000||
B|HOOD|20260430|09:51:14|S|8.000000|72.480000||
B|INTC|20260430|09:51:14|S|50.000000|91.980000||
B|META|20260430|09:51:14|S|3.000000|606.330000||
B|META|20260430|09:51:14|S|10.000000|606.300000||
B|META|20260430|09:51:14|S|40.000000|606.340000||
B|MRVL|20260430|09:51:14|S|50.000000|160.180000||
B|MSFU|20260430|09:51:14|S|1.000000|27.479100||
B|MSFU|20260430|09:51:14|S|20.000000|27.474900||
B|TRT|20260430|09:51:14|S|200.000000|12.970000||
B|TSLA|20260430|09:51:14|S|100.000000|371.030000||
B|ALB|20260430|09:51:15|S|1.000000|194.440000||
B|AXTI|20260430|09:51:15|S|84.000000|75.740000||
B|CANF|20260430|09:51:15|S|22.000000|3.956300||
B|LWLG|20260430|09:51:15|S|180.000000|12.638000||
B|META|20260430|09:51:15|S|2.000000|606.600000||
B|MSFT|20260430|09:51:15|S|1.000000|407.750000||
B|MSFT|20260430|09:51:15|S|7.000000|407.750000||
B|NBIS|20260430|09:51:15|S|2.000000|140.680000||
B|NVDA|20260430|09:51:15|S|100.000000|205.720000||
B|POET|20260430|09:51:15|S|300.000000|6.765000||
B|QBTS|20260430|09:51:15|S|50.000000|18.770000||
B|RIOT|20260430|09:51:15|S|2700.000000|16.709300||
B|SNDK|20260430|09:51:15|S|9.000000|1097.840000||
B|SOXL|20260430|09:51:15|S|100.000000|120.220000||
B|SOXL|20260430|09:51:15|S|358.000000|120.218200||
B|BE|20260430|09:51:16|S|25.000000|268.360000||
B|BE|20260430|09:51:16|S|75.000000|268.360000||
B|BE|20260430|09:51:16|S|100.000000|268.580000||
B|BE|20260430|09:51:16|S|100.000000|268.610000||
B|CVS|20260430|09:51:16|S|172.000000|82.960000||
B|MAGS|20260430|09:51:16|S|100.000000|65.625000||
B|MAGS|20260430|09:51:16|S|300.000000|65.625000||
B|META|20260430|09:51:16|S|1.000000|606.810000||
B|MUU|20260430|09:51:16|S|30.000000|282.090000||
B|NVCR|20260430|09:51:16|S|100.000000|14.190000||
B|ONDS|20260430|09:51:16|S|21.000000|9.575000||
B|OPEN|20260430|09:51:16|S|8.000000|5.195000||
B|SNDK|20260430|09:51:16|S|14.000000|1097.890000||
B|SOXS|20260430|09:51:16|S|60.000000|14.149300||
B|TSLA|20260430|09:51:16|S|70.000000|371.030000||
B|UUUU|20260430|09:51:16|S|100.000000|20.455000||
B|DXYZ|20260430|09:51:17|S|2300.000000|31.860000||
B|FLS|20260430|09:51:17|S|101.000000|76.500000||
B|GTX|20260430|09:51:17|S|25.000000|24.000000||
B|IBKR|20260430|09:51:17|S|1.000000|77.330000||
B|MRVL|20260430|09:51:17|S|9.000000|160.170000||
B|MRVL|20260430|09:51:17|S|51.000000|160.170000||
B|MSFT|20260430|09:51:17|S|1.000000|407.770000||
B|MSFT|20260430|09:51:17|S|3.000000|407.775000||
B|MSFT|20260430|09:51:17|S|10.000000|407.770000||
B|NBIS|20260430|09:51:17|S|5.000000|140.722900||
B|NBIS|20260430|09:51:17|S|5.000000|140.730000||
B|NVDA|20260430|09:51:17|S|14.000000|205.810000||
B|POET|20260430|09:51:17|S|26.000000|6.765000||
B|RR|20260430|09:51:17|S|20.000000|2.390000||
B|SITM|20260430|09:51:17|S|25.000000|532.110000||
B|SMTC|20260430|09:51:17|S|9.000000|100.370000||
B|TRT|20260430|09:51:17|S|200.000000|12.980000||
B|TSLA|20260430|09:51:17|S|100.000000|371.090000||
B|ZTS|20260430|09:51:17|S|20.000000|114.002400||
B|AMZN|20260430|09:51:18|S|12.000000|261.047300||
B|BE|20260430|09:51:18|S|10.000000|268.560000||
B|BE|20260430|09:51:18|S|10.000000|268.560000||
B|GOOGL|20260430|09:51:18|S|5.000000|371.275000||
B|GOOGL|20260430|09:51:18|S|14.000000|371.240000||
B|HQH|20260430|09:51:18|S|16.000000|19.675000||
B|META|20260430|09:51:18|S|20.000000|606.770000||
B|NVDA|20260430|09:51:18|S|10.000000|205.825000||
B|NVDA|20260430|09:51:18|S|15.000000|205.820000||
B|OMER|20260430|09:51:18|S|1.000000|14.740000||
B|TRT|20260430|09:51:18|S|200.000000|12.980000||
B|TRT|20260430|09:51:18|S|200.000000|12.990000||
B|AAOX|20260430|09:51:19|S|50.000000|54.770000||
B|CEG|20260430|09:51:19|S|10.000000|306.100000||
B|DXYZ|20260430|09:51:19|S|200.000000|31.950000||
B|LAES|20260430|09:51:19|S|10.000000|2.699900||
B|MAT|20260430|09:51:19|S|20.000000|14.790900||
B|MU|20260430|09:51:19|S|50.000000|527.650000||
B|POWL|20260430|09:51:19|S|4.000000|268.260000||
B|QCOM|20260430|09:51:19|S|13.000000|170.650000||
B|RGNX|20260430|09:51:19|S|25.000000|8.650000||
B|SCHD|20260430|09:51:19|S|3.000000|31.610000||
B|SNOW|20260430|09:51:19|S|10.000000|135.940000||
B|SNOW|20260430|09:51:19|S|88.000000|135.990000||
B|SNOW|20260430|09:51:19|S|201.000000|135.980000||
B|APLD|20260430|09:51:20|S|40.000000|34.928600||
B|BUD|20260430|09:51:20|S|20.000000|74.945000||
B|DXYZ|20260430|09:51:20|S|200.000000|31.980000||
B|GILD|20260430|09:51:20|S|17.000000|130.425000||
B|INTC|20260430|09:51:20|S|100.000000|92.050000||
B|MRAM|20260430|09:51:20|S|1600.000000|17.760000||
B|NOW|20260430|09:51:20|S|80.000000|87.100000||
B|NTLA|20260430|09:51:20|S|5.000000|13.095000||
B|NVDA|20260430|09:51:20|S|25.000000|205.845000||
B|ORCL|20260430|09:51:20|S|120.000000|164.385000||
B|QQQ|20260430|09:51:20|S|300.000000|661.020000||
B|SOXS|20260430|09:51:20|S|5.000000|14.145000||
B|XRX|20260430|09:51:20|S|3.000000|1.990000||
B|ACXP|20260430|09:51:21|S|2.000000|2.070000||
B|AMSC|20260430|09:51:21|S|49.000000|48.670000||
B|AMSC|20260430|09:51:21|S|100.000000|48.620000||
B|BE|20260430|09:51:21|S|47.000000|268.640000||
B|BSX|20260430|09:51:21|S|100.000000|56.445000||
B|ECO|20260430|09:51:21|S|200.000000|55.565000||
B|FCPT|20260430|09:51:21|S|20.000000|25.400000||
B|FLNC|20260430|09:51:21|S|25.000000|11.698800||
B|FVRR|20260430|09:51:21|S|3.000000|11.650000||
B|GE|20260430|09:51:21|S|10.000000|287.964000||
B|META|20260430|09:51:21|S|10.000000|607.910000||
B|MSFT|20260430|09:51:21|S|1.000000|407.730000||
B|MSFT|20260430|09:51:21|S|40.000000|407.650000||
B|NBIS|20260430|09:51:21|S|1.000000|140.770000||
B|NBIS|20260430|09:51:21|S|100.000000|140.810000||
B|NFLX|20260430|09:51:21|S|11.000000|92.130000||
B|POWL|20260430|09:51:21|S|8.000000|268.611000||
B|SOXX|20260430|09:51:21|S|5.000000|453.030000||
B|SOXX|20260430|09:51:21|S|150.000000|453.000000||
B|TSLA|20260430|09:51:21|S|1.000000|371.150000||
B|TSLA|20260430|09:51:21|S|99.000000|371.150000||
B|BE|20260430|09:51:22|S|178.000000|268.640000||
B|CEG|20260430|09:51:22|S|2.000000|305.993600||
B|COHX|20260430|09:51:22|S|40.000000|39.800000||
B|DAMD|20260430|09:51:22|S|800.000000|6.375000||
B|INTC|20260430|09:51:22|S|15.000000|92.034000||
B|INTC|20260430|09:51:22|S|70.000000|92.060000||
B|INTC|20260430|09:51:22|S|370.000000|92.080000||
B|IXN|20260430|09:51:22|S|100.000000|119.220000||
B|MSFT|20260430|09:51:22|S|3.000000|407.665000||
B|OPEN|20260430|09:51:22|S|900.000000|5.190000||
B|SATA|20260430|09:51:22|S|100.000000|99.950000||
B|SNDK|20260430|09:51:22|S|5.000000|1098.651000||
B|SONY|20260430|09:51:22|S|100.000000|19.685000||
B|TSLA|20260430|09:51:22|S|10.000000|371.280000||
B|VRT|20260430|09:51:22|S|1.000000|316.380000||
B|XOP|20260430|09:51:22|S|2.000000|176.780000||
B|GOOG|20260430|09:51:23|S|100.000000|368.266300||
B|GTX|20260430|09:51:23|S|100.000000|23.975000||
B|LYFT|20260430|09:51:23|S|100.000000|14.129300||
B|META|20260430|09:51:23|S|5.000000|607.920000||
B|META|20260430|09:51:23|S|64.000000|607.920000||
B|MSFT|20260430|09:51:23|S|2.000000|407.540000||
B|MSFT|20260430|09:51:23|S|29.000000|407.545000||
B|MSTR|20260430|09:51:23|S|1.000000|163.705000||
B|MXL|20260430|09:51:23|S|1.000000|67.440000||
B|OKLO|20260430|09:51:23|S|279.000000|67.805300||
B|ORCL|20260430|09:51:23|S|103.000000|164.310000||
B|SMH|20260430|09:51:23|S|47.000000|499.570000||
B|SMH|20260430|09:51:23|S|253.000000|499.550000||
B|SOFI|20260430|09:51:23|S|30.000000|15.670000||
B|SOXS|20260430|09:51:23|S|615.000000|14.139600||
B|USO|20260430|09:51:23|S|120.000000|147.310000||
B|VRT|20260430|09:51:23|S|6.000000|316.380000||
B|AAOI|20260430|09:51:24|S|10.000000|159.981000||
B|AMZN|20260430|09:51:24|S|10.000000|261.270000||
B|FVRR|20260430|09:51:24|S|20.000000|11.640000||
B|GOOGL|20260430|09:51:24|S|8.000000|371.130000||
B|GOOGL|20260430|09:51:24|S|23.000000|370.950000||
B|GOOGL|20260430|09:51:24|S|31.000000|370.945200||
B|GOOGL|20260430|09:51:24|S|56.000000|370.946200||
B|IRDM|20260430|09:51:24|S|201.000000|37.930000||
B|LLY|20260430|09:51:24|S|45.000000|910.735000||
B|QCOM|20260430|09:51:24|S|30.000000|170.910000||
B|STNE|20260430|09:51:24|S|1.000000|10.865000||
B|VRT|20260430|09:51:24|S|5.000000|316.380000||
B|VRT|20260430|09:51:24|S|5.000000|316.380000||
B|WDC|20260430|09:51:24|S|20.000000|433.110000||
B|ACN|20260430|09:51:25|S|10.000000|175.380000||
B|AMC|20260430|09:51:25|S|25.000000|1.530000||
B|AMD|20260430|09:51:25|S|24.000000|337.570000||
B|AMZN|20260430|09:51:25|S|100.000000|261.316800||
B|BDC|20260430|09:51:25|S|2.000000|118.880000||
B|GLXY|20260430|09:51:25|S|20.000000|26.370000||
B|IRM|20260430|09:51:25|S|37.000000|123.140000||
B|LITX|20260430|09:51:25|S|281.000000|42.920000||
B|LMND|20260430|09:51:25|S|10.000000|54.900000||
B|META|20260430|09:51:25|S|24.000000|608.223300||
B|META|20260430|09:51:25|S|25.000000|608.230000||
B|META|20260430|09:51:25|S|50.000000|608.115000||
B|MOD|20260430|09:51:25|S|45.000000|250.290000||
B|MOD|20260430|09:51:25|S|162.000000|251.070000||
B|POET|20260430|09:51:25|S|200.000000|6.765000||
B|QCOM|20260430|09:51:25|S|7.000000|170.860000||
B|SOXL|20260430|09:51:25|S|42.000000|120.290000||
B|TQQQ|20260430|09:51:25|S|1.000000|61.635000||
B|USAR|20260430|09:51:25|S|70.000000|24.028700||
B|USAR|20260430|09:51:25|S|80.000000|24.030000||
B|VT|20260430|09:51:25|S|36.000000|149.635000||
B|VXX|20260430|09:51:25|S|20.000000|28.749300||
B|AAOI|20260430|09:51:26|S|5.000000|159.981000||
B|AMD|20260430|09:51:26|S|56.000000|337.590000||
B|ASTS|20260430|09:51:26|S|2.000000|72.243200||
B|AVGO|20260430|09:51:26|S|10.000000|413.310000||
B|BOXX|20260430|09:51:26|S|525.000000|116.535000||
B|CLS|20260430|09:51:26|S|6.000000|396.830000||
B|EARN|20260430|09:51:26|S|500.000000|4.625000||
B|GOOG|20260430|09:51:26|S|30.000000|368.050000||
B|MARA|20260430|09:51:26|S|250.000000|11.985000||
B|MSFT|20260430|09:51:26|S|1.000000|407.540000||
B|MU|20260430|09:51:26|S|100.000000|528.380000||
B|NVDA|20260430|09:51:26|S|100.000000|205.761000||
B|OPCH|20260430|09:51:26|S|25.000000|18.505000||
B|PLTR|20260430|09:51:26|S|1000.000000|137.400000||
B|SQQQ|20260430|09:51:26|S|40.000000|53.285000||
B|SSO|20260430|09:51:26|S|130.000000|61.885000||
B|AXP|20260430|09:51:27|S|100.000000|318.140000||
B|GDXD|20260430|09:51:27|S|31.000000|43.060000||
B|INTC|20260430|09:51:27|S|400.000000|92.031300||
B|NVDA|20260430|09:51:27|S|2.000000|205.775000||
B|NVDA|20260430|09:51:27|S|3.000000|205.770000||
B|NVDA|20260430|09:51:27|S|50.000000|205.770000||
B|SOXL|20260430|09:51:27|S|25.000000|120.320000||
B|VGT|20260430|09:51:27|S|14.000000|102.570000||
B|WDC|20260430|09:51:27|S|20.000000|433.130000||
B|AAOI|20260430|09:51:28|S|23.000000|160.260000||
B|AMD|20260430|09:51:28|S|50.000000|337.720000||
B|CIBR|20260430|09:51:28|S|100.000000|66.980000||
B|DIA|20260430|09:51:28|S|50.000000|492.071500||
B|FATN|20260430|09:51:28|S|58.000000|3.390000||
B|GOOGL|20260430|09:51:28|S|3.000000|370.645000||
B|META|20260430|09:51:28|S|58.000000|608.335000||
B|NVDA|20260430|09:51:28|S|24.000000|205.780000||
B|ORCL|20260430|09:51:28|S|70.000000|164.260000||
B|PL|20260430|09:51:28|S|200.000000|35.250000||
B|SQQQ|20260430|09:51:28|S|44.000000|53.282500||
B|STX|20260430|09:51:28|S|108.000000|673.990000||
B|VOO|20260430|09:51:28|S|10.000000|654.829800||
B|XRX|20260430|09:51:28|S|20.000000|1.980000||
B|AMD|20260430|09:51:29|S|10.000000|337.680000||
B|AMZU|20260430|09:51:29|S|1.000000|41.479000||
B|BE|20260430|09:51:29|S|5.000000|268.189000||
B|IONQ|20260430|09:51:29|S|5.000000|42.395000||
B|QCOM|20260430|09:51:29|S|100.000000|171.010000||
B|RXRX|20260430|09:51:29|S|15.000000|3.300000||
B|SATS|20260430|09:51:29|S|1.000000|122.435000||
B|SNDK|20260430|09:51:29|S|1.000000|1099.700000||
B|SNDK|20260430|09:51:29|S|15.000000|1099.700000||
B|SNDK|20260430|09:51:29|S|20.000000|1099.720000||
B|USAR|20260430|09:51:29|S|9.000000|24.015000||
B|XE|20260430|09:51:29|S|1.000000|31.580000||
B|XRX|20260430|09:51:29|S|1.000000|1.985000||
B|AUR|20260430|09:51:30|S|200.000000|5.295000||
B|AUR|20260430|09:51:30|S|1489.000000|5.295000||
B|GOOG|20260430|09:51:30|S|50.000000|367.660000||
B|MAGS|20260430|09:51:30|S|16.000000|65.615000||
B|SCCO|20260430|09:51:30|S|7.000000|170.830000||
B|SIDU|20260430|09:51:30|S|200.000000|3.109300||
B|SOXL|20260430|09:51:30|S|100.000000|120.198300||
B|SPY|20260430|09:51:30|S|1.000000|712.238800||
B|ZTO|20260430|09:51:30|S|100.000000|25.205000||
B|ZTO|20260430|09:51:30|S|162.000000|25.200000||
B|AAOI|20260430|09:51:31|S|8.000000|159.991000||
B|AMD|20260430|09:51:31|S|1.000000|337.335000||
B|AMD|20260430|09:51:31|S|20.000000|337.360000||
B|CRESY|20260430|09:51:31|S|1.000000|11.290000||
B|ESE|20260430|09:51:31|S|6.000000|313.400000||
B|INTC|20260430|09:51:31|S|400.000000|92.060000||
B|INTW|20260430|09:51:31|S|10.000000|205.320000||
B|MSFT|20260430|09:51:31|S|20.000000|407.280000||
B|NRIX|20260430|09:51:31|S|1003.000000|16.600000||
B|NRIX|20260430|09:51:31|S|1896.000000|16.620000||
B|NVDA|20260430|09:51:31|S|14.000000|205.700000||
B|PTIR|20260430|09:51:31|S|10.000000|13.989300||
B|RKLB|20260430|09:51:31|S|86.000000|80.380000||
B|RKLB|20260430|09:51:31|S|100.000000|80.390000||
B|VRT|20260430|09:51:31|S|38.000000|316.380000||
B|ZTO|20260430|09:51:31|S|100.000000|25.205000||
B|AAOI|20260430|09:51:32|S|50.000000|159.993500||
B|AMD|20260430|09:51:32|S|4.000000|337.400000||
B|AOS|20260430|09:51:32|S|18.000000|62.330000||
B|AOSL|20260430|09:51:32|S|200.000000|40.455000||
B|AXON|20260430|09:51:32|S|1.000000|397.570000||
B|AXTI|20260430|09:51:32|S|50.000000|75.590000||
B|CIEN|20260430|09:51:32|S|36.000000|497.669000||
B|FATN|20260430|09:51:32|S|200.000000|3.381000||
B|FICO|20260430|09:51:32|S|20.000000|976.310000||
B|FSM|20260430|09:51:32|S|1.000000|9.499900||
B|GOOG|20260430|09:51:32|S|2.000000|367.670000||
B|GOOGL|20260430|09:51:32|S|17.000000|370.520000||
B|GOOGL|20260430|09:51:32|S|50.000000|370.531600||
B|IQQQ|20260430|09:51:32|S|4.000000|46.510000||
B|MP|20260430|09:51:32|S|100.000000|62.520000||
B|MSFT|20260430|09:51:32|S|100.000000|407.250000||
B|MSFU|20260430|09:51:32|S|600.000000|27.399300||
B|NVDA|20260430|09:51:32|S|10.000000|205.670000||
B|NVDA|20260430|09:51:32|S|90.000000|205.650000||
B|PLTR|20260430|09:51:32|S|0.587700|137.300000||
B|SNDK|20260430|09:51:32|S|15.000000|1101.030000||
B|AMZN|20260430|09:51:33|S|50.000000|261.257300||
B|AMZN|20260430|09:51:33|S|50.000000|261.330000||
B|CAVA|20260430|09:51:33|S|100.000000|91.580000||
B|GLOB|20260430|09:51:33|S|91.000000|40.080000||
B|META|20260430|09:51:33|S|20.000000|608.020000||
B|MP|20260430|09:51:33|S|100.000000|62.530000||
B|MSFT|20260430|09:51:33|S|1.000000|407.270000||
B|SMH|20260430|09:51:33|S|1.000000|499.490000||
B|SOFI|20260430|09:51:33|S|50.000000|15.665000||
B|TER|20260430|09:51:33|S|7.000000|345.800000||
B|TER|20260430|09:51:33|S|100.000000|345.600000||
B|AMC|20260430|09:51:34|S|10.000000|1.520000||
B|AMD|20260430|09:51:34|S|47.000000|337.190000||
B|AVT|20260430|09:51:34|S|80.000000|83.830000||
B|BBVA|20260430|09:51:34|S|58.000000|21.810700||
B|BBVA|20260430|09:51:34|S|700.000000|21.810500||
B|OPEN|20260430|09:51:34|S|100.000000|5.180000||
B|PSIX|20260430|09:51:34|S|100.000000|69.890000||
B|VTEB|20260430|09:51:34|S|20.000000|50.295000||
B|WMT|20260430|09:51:34|S|150.000000|130.525000||
B|AMD|20260430|09:51:35|S|100.000000|337.290000||
B|AMD|20260430|09:51:35|S|100.000000|337.310000||
B|AMZN|20260430|09:51:35|S|1.000000|261.225000||
B|ARKK|20260430|09:51:35|S|30.000000|74.102500||
B|CMPX|20260430|09:51:35|S|1150.000000|1.745000||
B|CRCL|20260430|09:51:35|S|5.000000|91.790000||
B|FVRR|20260430|09:51:35|S|48.000000|11.620000||
B|MA|20260430|09:51:35|S|10.000000|508.000000||
B|MARA|20260430|09:51:35|S|8.000000|11.965000||
B|MSFT|20260430|09:51:35|S|22.000000|407.250000||
B|NVDA|20260430|09:51:35|S|3.000000|205.660000||
B|SOFI|20260430|09:51:35|S|1.000000|15.660000||
B|TER|20260430|09:51:35|S|100.000000|346.190000||
B|VOO|20260430|09:51:35|S|1.000000|654.840000||
B|VOO|20260430|09:51:35|S|10.000000|654.820000||
B|ALB|20260430|09:51:36|S|12.000000|194.882500||
B|AMD|20260430|09:51:36|S|20.000000|337.175900||
B|BSTZ|20260430|09:51:36|S|100.000000|25.545000||
B|FBL|20260430|09:51:36|S|60.000000|25.220000||
B|GOOGL|20260430|09:51:36|S|98.000000|370.800000||
B|INTC|20260430|09:51:36|S|100.000000|92.100000||
B|MSFT|20260430|09:51:36|S|20.000000|407.004400||
B|NVDA|20260430|09:51:36|S|12.000000|205.630000||
B|NVDA|20260430|09:51:36|S|88.000000|205.621000||
B|SKM|20260430|09:51:36|S|100.000000|36.200000||
B|TSLA|20260430|09:51:36|S|18.000000|370.975000||
B|AMD|20260430|09:51:37|S|22.000000|337.170000||
B|AMD|20260430|09:51:37|S|37.000000|337.146700||
B|AMZN|20260430|09:51:37|S|63.000000|260.970000||
B|CROX|20260430|09:51:37|S|100.000000|98.260000||
B|GOOGL|20260430|09:51:37|S|15.000000|370.630000||
B|LAC|20260430|09:51:37|S|112.000000|5.415000||
B|LITE|20260430|09:51:37|S|15.000000|880.690000||
B|LITE|20260430|09:51:37|S|100.000000|880.660000||
B|METU|20260430|09:51:37|S|445.000000|24.590000||
B|OPEN|20260430|09:51:37|S|15.000000|5.175000||
B|PDD|20260430|09:51:37|S|10.000000|98.020000||
B|QUBT|20260430|09:51:37|S|172.000000|8.340000||
B|SLV|20260430|09:51:37|S|1.000000|66.020000||
B|TSLA|20260430|09:51:37|S|2.000000|370.889500||
B|VST|20260430|09:51:37|S|7.000000|156.970000||
B|XOM|20260430|09:51:37|S|26.000000|154.220700||
B|Z|20260430|09:51:37|S|1.000000|43.440000||
B|ABTS|20260430|09:51:38|S|300.000000|1.460100||
B|AIXI|20260430|09:51:38|S|350.000000|0.969500||
B|AMT|20260430|09:51:38|S|40.000000|180.230000||
B|GOOG|20260430|09:51:38|S|15.000000|367.700000||
B|LEU|20260430|09:51:38|S|2.000000|196.760000||
B|LRCX|20260430|09:51:38|S|100.000000|251.930000||
B|MTZ|20260430|09:51:38|S|5.000000|397.701000||
B|NVTS|20260430|09:51:38|S|5.000000|15.800000||
B|ORCL|20260430|09:51:38|S|24.000000|164.050000||
B|PNR|20260430|09:51:38|S|14.000000|80.695000||
B|TEAM|20260430|09:51:38|S|10.000000|67.275000||
B|TPST|20260430|09:51:38|S|300.000000|1.860000||
B|VT|20260430|09:51:38|S|5.000000|149.645000||
B|AMZN|20260430|09:51:39|S|100.000000|261.045000||
B|ARKK|20260430|09:51:39|S|400.000000|74.120000||
B|ASTS|20260430|09:51:39|S|30.000000|72.280000||
B|AUR|20260430|09:51:39|S|550.000000|5.295000||
B|CANF|20260430|09:51:39|S|167.000000|3.990000||
B|EE|20260430|09:51:39|S|90.000000|34.340000||
B|GATX|20260430|09:51:39|S|10.000000|194.800000||
B|GIL|20260430|09:51:39|S|100.000000|59.267000||
B|IBIT|20260430|09:51:39|S|25.000000|43.380000||
B|MCD|20260430|09:51:39|S|4.000000|290.950000||
B|NVDA|20260430|09:51:39|S|1.000000|205.670000||
B|ONDS|20260430|09:51:39|S|20.000000|9.585000||
B|PS|20260430|09:51:39|S|350.000000|26.900000||
B|PS|20260430|09:51:39|S|400.000000|27.020000||
B|TER|20260430|09:51:39|S|30.000000|346.010000||
B|VNET|20260430|09:51:39|S|500.000000|8.147100||
B|ZS|20260430|09:51:39|S|360.000000|130.235000||
B|AGM|20260430|09:51:40|S|1.000000|173.260000||
B|ASTS|20260430|09:51:40|S|129.000000|72.280000||
B|CIEN|20260430|09:51:40|S|200.000000|497.210000||
B|FICO|20260430|09:51:40|S|1.000000|977.500000||
B|FLY|20260430|09:51:40|S|145.000000|33.960000||
B|FVRR|20260430|09:51:40|S|50.000000|11.620000||
B|GOOG|20260430|09:51:40|S|12.000000|367.860000||
B|INTC|20260430|09:51:40|S|400.000000|92.050000||
B|MSTZ|20260430|09:51:40|S|677.000000|6.315000||
B|MSTZ|20260430|09:51:40|S|2373.000000|6.317500||
B|NVDA|20260430|09:51:40|S|1.000000|205.630000||
B|NVDA|20260430|09:51:40|S|73.000000|205.621200||
B|PLTR|20260430|09:51:40|S|18.000000|137.190000||
B|TSLA|20260430|09:51:40|S|2.000000|370.980000||
B|TSLA|20260430|09:51:40|S|50.000000|370.916200||
B|AUR|20260430|09:51:41|S|600.000000|5.295000||
B|ENTG|20260430|09:51:41|S|206.000000|142.740000||
B|LAES|20260430|09:51:41|S|100.000000|2.695000||
B|MSFT|20260430|09:51:41|S|2.000000|406.725000||
B|MSFT|20260430|09:51:41|S|15.000000|406.750000||
B|NOW|20260430|09:51:41|S|214.000000|86.850000||
B|RKLB|20260430|09:51:41|S|4.000000|80.428000||
B|RKLB|20260430|09:51:41|S|89.000000|80.420000||
B|SNDK|20260430|09:51:41|S|36.000000|1101.551000||
B|SPUS|20260430|09:51:41|S|20.000000|53.405000||
B|TER|20260430|09:51:41|S|2.000000|345.800000||
B|USAR|20260430|09:51:41|S|100.000000|24.035000||
B|USO|20260430|09:51:41|S|2.000000|147.110000||
B|USOI|20260430|09:51:41|S|1.000000|57.650000||
B|CCL|20260430|09:51:42|S|8.000000|26.757300||
B|MSFT|20260430|09:51:42|S|10.000000|406.715000||
B|MSFT|20260430|09:51:42|S|10.000000|406.805000||
B|NTLA|20260430|09:51:42|S|300.000000|13.129100||
B|RKLB|20260430|09:51:42|S|23.000000|80.440000||
B|TSLA|20260430|09:51:42|S|40.000000|371.030000||
B|WDC|20260430|09:51:42|S|20.000000|433.410000||
B|FCX|20260430|09:51:43|S|3.000000|57.450000||
B|META|20260430|09:51:43|S|40.000000|607.180000||
B|META|20260430|09:51:43|S|100.000000|607.180000||
B|MMM|20260430|09:51:43|S|30.000000|144.580000||
B|MMM|20260430|09:51:43|S|30.000000|144.585200||
B|RDCM|20260430|09:51:43|S|100.000000|15.990000||
B|SNDK|20260430|09:51:43|S|2.000000|1101.630000||
B|SNDK|20260430|09:51:43|S|17.000000|1101.060000||
B|XRXDW|20260430|09:51:43|S|500.000000|0.207900||
B|AERT|20260430|09:51:44|S|40.000000|0.595000||
B|AMKR|20260430|09:51:44|S|11.000000|66.720000||
B|AMZN|20260430|09:51:44|S|5.000000|260.900200||
B|AOSL|20260430|09:51:44|S|50.000000|40.455000||
B|AUR|20260430|09:51:44|S|600.000000|5.305000||
B|CAKE|20260430|09:51:44|S|15.000000|62.801000||
B|FICO|20260430|09:51:44|S|50.000000|975.890000||
B|INTC|20260430|09:51:44|S|100.000000|92.040000||
B|META|20260430|09:51:44|S|2.000000|607.410000||
B|MPWR|20260430|09:51:44|S|12.000000|1569.950000||
B|PFE|20260430|09:51:44|S|300.000000|26.585000||
B|QQQ|20260430|09:51:44|S|100.000000|660.730900||
B|SGOV|20260430|09:51:44|S|40.000000|100.675000||
B|SOXL|20260430|09:51:44|S|15.000000|120.121900||
B|USAR|20260430|09:51:44|S|3.000000|24.048800||
B|AAOI|20260430|09:51:45|S|1.000000|159.400000||
B|AMZN|20260430|09:51:45|S|100.000000|260.895000||
B|BANL|20260430|09:51:45|S|1000.000000|0.432800||
B|GOOGL|20260430|09:51:45|S|56.000000|371.170000||
B|INTC|20260430|09:51:45|S|50.000000|92.075000||
B|MSFT|20260430|09:51:45|S|5.000000|406.890000||
B|NVDA|20260430|09:51:45|S|1.000000|205.585000||
B|SGOV|20260430|09:51:45|S|100.000000|100.675000||
B|SOXL|20260430|09:51:45|S|700.000000|120.100400||
B|SPY|20260430|09:51:45|S|10.000000|712.200000||
B|TER|20260430|09:51:45|S|10.000000|345.620000||
B|WYFI|20260430|09:51:45|S|32.000000|15.135000||
B|AMC|20260430|09:51:46|S|30.000000|1.520000||
B|AMD|20260430|09:51:46|S|21.000000|336.860000||
B|AMPX|20260430|09:51:46|S|100.000000|21.098500||
B|AMZN|20260430|09:51:46|S|80.000000|261.039300||
B|AXTI|20260430|09:51:46|S|84.000000|75.580000||
B|BIL|20260430|09:51:46|S|21.000000|91.640000||
B|CLS|20260430|09:51:46|S|10.000000|396.100000||
B|CRDO|20260430|09:51:46|S|25.000000|172.969000||
B|ENTG|20260430|09:51:46|S|330.000000|142.700000||
B|GEV|20260430|09:51:46|S|2.000000|1077.661000||
B|GLW|20260430|09:51:46|S|30.000000|152.800000||
B|LWLG|20260430|09:51:46|S|100.000000|12.595000||
B|PAYO|20260430|09:51:46|S|100.000000|4.965000||
B|SOUN|20260430|09:51:46|S|258.000000|7.765000||
B|UPBD|20260430|09:51:46|S|40.000000|19.610000||
B|AAOI|20260430|09:51:47|S|200.000000|159.531000||
B|BANL|20260430|09:51:47|S|500.000000|0.432800||
B|CANF|20260430|09:51:47|S|25.000000|4.000000||
B|CBOE|20260430|09:51:47|S|10.000000|306.910000||
B|CRWV|20260430|09:51:47|S|3.000000|115.764800||
B|DAVA|20260430|09:51:47|S|16.000000|4.120000||
B|FCEL|20260430|09:51:47|S|125.000000|12.249100||
B|META|20260430|09:51:47|S|3.000000|607.200000||
B|MSFT|20260430|09:51:47|S|100.000000|406.860000||
B|PCN|20260430|09:51:47|S|130.000000|12.025000||
B|QBTS|20260430|09:51:47|S|100.000000|18.825000||
B|RGA|20260430|09:51:47|S|1.000000|207.840000||
B|TQQQ|20260430|09:51:47|S|25.000000|61.575000||
B|TQQQ|20260430|09:51:47|S|100.000000|61.580300||
B|TSLA|20260430|09:51:47|S|5.000000|370.850000||
B|TSLA|20260430|09:51:47|S|40.000000|370.860000||
B|XNDU|20260430|09:51:47|S|100.000000|30.740000||
B|ASTS|20260430|09:51:48|S|100.000000|72.150000||
B|CLF|20260430|09:51:48|S|100.000000|10.090000||
B|KLAR|20260430|09:51:48|S|15.000000|13.340000||
B|MNDY|20260430|09:51:48|S|50.000000|64.516100||
B|MSFT|20260430|09:51:48|S|30.000000|406.840000||
B|MSFT|20260430|09:51:48|S|40.000000|406.810000||
B|NVDA|20260430|09:51:48|S|107.000000|205.570000||
B|NXPI|20260430|09:51:48|S|3.000000|283.090000||
B|SNDK|20260430|09:51:48|S|1.000000|1100.990000||
B|SPXS|20260430|09:51:48|S|6.000000|30.879300||
B|TER|20260430|09:51:48|S|10.000000|345.620000||
B|TSLA|20260430|09:51:48|S|100.000000|370.890000||
B|TSM|20260430|09:51:48|S|10.000000|392.310000||
B|WMT|20260430|09:51:48|S|100.000000|130.540000||
B|AMD|20260430|09:51:49|S|100.000000|337.120000||
B|AMZN|20260430|09:51:49|S|400.000000|261.066600||
B|CANF|20260430|09:51:49|S|50.000000|3.990000||
B|DAVA|20260430|09:51:49|S|16.000000|4.110000||
B|ENTG|20260430|09:51:49|S|100.000000|142.690000||
B|GOOGL|20260430|09:51:49|S|1.000000|370.535000||
B|LWLG|20260430|09:51:49|S|8.000000|12.610000||
B|META|20260430|09:51:49|S|2.000000|607.610000||
B|MRAM|20260430|09:51:49|S|68.000000|17.960000||
B|MRAM|20260430|09:51:49|S|100.000000|17.955000||
B|NVDA|20260430|09:51:49|S|5.000000|205.520000||
B|PSI|20260430|09:51:49|S|1.000000|129.640000||
B|SMR|20260430|09:51:49|S|67.000000|11.590000||
B|VT|20260430|09:51:49|S|5.000000|149.625000||
B|ZS|20260430|09:51:49|S|40.000000|130.060000||
B|ACN|20260430|09:51:50|S|5.000000|174.890000||
B|AIXI|20260430|09:51:50|S|300.000000|0.969300||
B|AUR|20260430|09:51:50|S|4.000000|5.297100||
B|CLB|20260430|09:51:50|S|69.000000|14.770000||
B|CRCL|20260430|09:51:50|S|50.000000|91.780000||
B|IP|20260430|09:51:50|E|768.000000|29.780000||
B|META|20260430|09:51:50|S|50.000000|607.530000||
B|SMR|20260430|09:51:50|S|10.000000|11.580000||
B|SMR|20260430|09:51:50|S|30.000000|11.580000||
B|SMR|20260430|09:51:50|S|75.000000|11.590000||
B|SNDK|20260430|09:51:50|S|100.000000|1100.420000||
B|SNDK|20260430|09:51:50|S|150.000000|1100.490000||
B|TQQQ|20260430|09:51:50|S|200.000000|61.535000||
B|TSEM|20260430|09:51:50|S|13.000000|203.650000||
B|URA|20260430|09:51:50|S|5.000000|53.925000||
B|AMD|20260430|09:51:51|S|25.000000|337.090000||
B|ARVN|20260430|09:51:51|S|11.000000|9.770000||
B|BOXX|20260430|09:51:51|S|60.000000|116.535000||
B|CVKD|20260430|09:51:51|S|100.000000|5.560000||
B|GOOG|20260430|09:51:51|S|100.000000|367.630000||
B|HUT|20260430|09:51:51|S|100.000000|75.230000||
B|KZIA|20260430|09:51:51|S|300.000000|13.150000||
B|MRVL|20260430|09:51:51|S|12.000000|159.660000||
B|MUU|20260430|09:51:51|S|100.000000|282.720000||
B|NTLA|20260430|09:51:51|S|250.000000|13.106800||
B|OKLO|20260430|09:51:51|S|70.000000|67.672400||
B|OPEN|20260430|09:51:51|S|300.000000|5.175000||
B|SMR|20260430|09:51:51|S|12.000000|11.560000||
B|SNXX|20260430|09:51:51|S|30.000000|101.370000||
B|TQQQ|20260430|09:51:51|S|66.000000|61.525000||
B|TSLA|20260430|09:51:51|S|60.000000|370.740000||
B|USAR|20260430|09:51:51|S|4.000000|24.010000||
B|VISN|20260430|09:51:51|S|100.000000|12.840700||
B|WDC|20260430|09:51:51|S|50.000000|432.519000||
B|ZM|20260430|09:51:51|S|20.000000|94.790000||
B|AVGO|20260430|09:51:52|S|5.000000|413.040000||
B|CELH|20260430|09:51:52|S|2.000000|32.410000||
B|FN|20260430|09:51:52|S|5.000000|659.790000||
B|FRPT|20260430|09:51:52|S|4.000000|66.411000||
B|GE|20260430|09:51:52|S|25.000000|288.060000||
B|LAC|20260430|09:51:52|S|100.000000|5.437400||
B|MARA|20260430|09:51:52|S|260.000000|11.935000||
B|META|20260430|09:51:52|S|40.000000|607.350000||
B|MSTR|20260430|09:51:52|S|40.000000|163.350000||
B|NFLX|20260430|09:51:52|S|194.000000|92.140000||
B|NVDL|20260430|09:51:52|S|1000.000000|99.180000||
B|SOFI|20260430|09:51:52|S|150.000000|15.675000||
B|TQQQ|20260430|09:51:52|S|40.000000|61.532500||
B|VXX|20260430|09:51:52|S|15.000000|28.749300||
B|WDC|20260430|09:51:52|S|50.000000|432.770000||
B|AMD|20260430|09:51:53|S|72.000000|337.080000||
B|AMZN|20260430|09:51:53|S|1.000000|260.520000||
B|AMZN|20260430|09:51:53|S|3.000000|260.452500||
B|AUR|20260430|09:51:53|S|100.000000|5.319300||
B|HOOD|20260430|09:51:53|S|46.000000|72.540000||
B|LLY|20260430|09:51:53|S|10.000000|912.260000||
B|MCK|20260430|09:51:53|S|3.000000|802.490000||
B|NVDA|20260430|09:51:53|S|1.000000|205.430000||
B|PRIM|20260430|09:51:53|S|12.000000|175.570000||
B|SBUX|20260430|09:51:53|S|3.000000|104.050000||
B|SOUN|20260430|09:51:53|S|259.000000|7.745000||
B|W|20260430|09:51:53|S|60.000000|69.120000||
B|AOS|20260430|09:51:54|S|20.000000|62.500000||
B|BAND|20260430|09:51:54|S|7.000000|34.390000||
B|BE|20260430|09:51:54|S|100.000000|268.000000||
B|CAH|20260430|09:51:54|S|10.000000|192.470000||
B|CANF|20260430|09:51:54|S|33.000000|3.990000||
B|CROX|20260430|09:51:54|S|10.000000|98.260000||
B|GOOGL|20260430|09:51:54|S|100.000000|370.390000||
B|IBKR|20260430|09:51:54|S|3.000000|77.205000||
B|MRAM|20260430|09:51:54|S|8.000000|17.990000||
B|NVDA|20260430|09:51:54|S|0.060000|205.390000||
B|RIG|20260430|09:51:54|S|300.000000|6.899300||
B|AMZN|20260430|09:51:55|S|13.000000|260.475000||
B|IP|20260430|09:51:55|S|25.000000|29.784900||
B|RUM|20260430|09:51:55|S|150.000000|6.830000||
B|SOUN|20260430|09:51:55|S|259.000000|7.745000||
B|AMAT|20260430|09:51:56|S|2.000000|388.750000||
B|CVNA|20260430|09:51:56|S|20.000000|384.960000||
B|ENTG|20260430|09:51:56|S|100.000000|142.940000||
B|FLY|20260430|09:51:56|S|88.000000|33.945000||
B|IEFA|20260430|09:51:56|S|10.000000|94.600000||
B|NOW|20260430|09:51:56|S|5.000000|86.772200||
B|PWR|20260430|09:51:56|S|4.000000|711.520000||
B|SNDK|20260430|09:51:56|S|100.000000|1099.220000||
B|ABTS|20260430|09:51:57|S|38.000000|1.460100||
B|AMPX|20260430|09:51:57|S|100.000000|21.060000||
B|BB|20260430|09:51:57|S|2900.000000|5.290900||
B|CRDO|20260430|09:51:57|S|5.000000|173.016100||
B|DOMO|20260430|09:51:57|S|100.000000|3.430000||
B|IONQ|20260430|09:51:57|S|50.000000|42.232200||
B|META|20260430|09:51:57|S|3.000000|607.210000||
B|QQQM|20260430|09:51:57|S|1.000000|271.915000||
B|SOXL|20260430|09:51:57|S|50.000000|119.890000||
B|SOXX|20260430|09:51:57|S|152.000000|452.490000||
B|VRT|20260430|09:51:57|S|6.000000|315.700000||
B|ABTS|20260430|09:51:58|S|10.000000|1.460000||
B|AMZN|20260430|09:51:58|S|100.000000|260.780000||
B|AXTI|20260430|09:51:58|S|6.000000|75.400000||
B|CAT|20260430|09:51:58|S|1.000000|880.350000||
B|CMPX|20260430|09:51:58|S|400.000000|1.745000||
B|FCX|20260430|09:51:58|S|3.000000|57.435000||
B|FTAI|20260430|09:51:58|S|40.000000|247.360000||
B|HUT|20260430|09:51:58|S|100.000000|75.235000||
B|IGV|20260430|09:51:58|S|200.000000|82.900000||
B|KHC|20260430|09:51:58|S|3.000000|22.555000||
B|MCD|20260430|09:51:58|S|5.000000|291.100000||
B|META|20260430|09:51:58|S|1.000000|607.223800||
B|META|20260430|09:51:58|S|20.000000|607.210000||
B|SNEX|20260430|09:51:58|S|19.000000|104.620000||
B|TEVA|20260430|09:51:58|S|50.000000|35.150000||
B|TMUS|20260430|09:51:58|S|15.000000|198.450000||
B|TSLA|20260430|09:51:58|S|30.000000|370.580000||
B|VRT|20260430|09:51:58|S|35.000000|315.700000||
B|ALLE|20260430|09:51:59|S|1.000000|138.090000||
B|AMZU|20260430|09:51:59|S|100.000000|41.449300||
B|APLD|20260430|09:51:59|S|37.000000|34.830000||
B|ARM|20260430|09:51:59|S|5.000000|204.280000||
B|CRML|20260430|09:51:59|S|50.000000|12.265000||
B|FLNC|20260430|09:51:59|S|100.000000|11.680000||
B|FLNC|20260430|09:51:59|S|300.000000|11.690000||
B|GOOGL|20260430|09:51:59|S|50.000000|370.540000||
B|HUT|20260430|09:51:59|S|100.000000|75.170000||
B|MANE|20260430|09:51:59|S|20.000000|105.410000||
B|MSFT|20260430|09:51:59|S|3.000000|406.350000||
B|PGEN|20260430|09:51:59|S|50.000000|4.149600||
B|QQQ|20260430|09:51:59|S|10.000000|660.335000||
B|RDW|20260430|09:51:59|S|30.000000|9.000000||
B|STLA|20260430|09:51:59|S|10.000000|7.260000||
B|V|20260430|09:51:59|S|37.000000|331.140000||
B|AMD|20260430|09:52:00|S|44.000000|336.980000||
B|AMKR|20260430|09:52:00|S|2.000000|66.510000||
B|APLD|20260430|09:52:00|S|234.000000|34.860000||
B|APLD|20260430|09:52:00|S|247.000000|34.845000||
B|APLD|20260430|09:52:00|S|357.000000|34.815000||
B|ATOM|20260430|09:52:00|S|10.000000|7.280000||
B|BDX|20260430|09:52:00|S|20.000000|146.300000||
B|BMNU|20260430|09:52:00|E|5000.000000|1.870000||
B|CRCL|20260430|09:52:00|S|90.000000|91.502700||
B|FN|20260430|09:52:00|S|2.000000|659.250000||
B|GOOGL|20260430|09:52:00|S|4.000000|370.390000||
B|HUT|20260430|09:52:00|S|55.000000|75.050000||
B|IGV|20260430|09:52:00|S|15.000000|82.849300||
B|ITW|20260430|09:52:00|S|120.000000|252.810000||
B|JACK|20260430|09:52:00|S|1.000000|12.250000||
B|MSFT|20260430|09:52:00|S|20.000000|406.330000||
B|NVDA|20260430|09:52:00|S|1.000000|205.305000||
B|PH|20260430|09:52:00|S|1.000000|915.480000||
B|PYPL|20260430|09:52:00|S|29.000000|50.130000||
B|QQQ|20260430|09:52:00|S|100.000000|660.150000||
B|TSLA|20260430|09:52:00|S|1.000000|370.495000||
B|USO|20260430|09:52:00|S|100.000000|147.471700||
B|APLD|20260430|09:52:01|S|100.000000|34.830000||
B|AXSM|20260430|09:52:01|S|5.000000|185.990000||
B|CVS|20260430|09:52:01|S|3.000000|82.940000||
B|FLY|20260430|09:52:01|S|1.000000|33.864700||
B|GLD|20260430|09:52:01|S|50.000000|423.401200||
B|GOOGL|20260430|09:52:01|S|50.000000|370.365000||
B|HUT|20260430|09:52:01|S|100.000000|75.090000||
B|IGV|20260430|09:52:01|S|50.000000|82.800900||
B|INTC|20260430|09:52:01|S|1000.000000|91.840000||
B|NOK|20260430|09:52:01|S|25.000000|12.285000||
B|NOK|20260430|09:52:01|S|25.000000|12.285000||
B|ONDL|20260430|09:52:01|S|1400.000000|15.760000||
B|QCOM|20260430|09:52:01|S|25.000000|170.165000||
B|QQQ|20260430|09:52:01|S|25.000000|660.080000||
B|TQQQ|20260430|09:52:01|S|0.981700|61.420000||
B|TQQQ|20260430|09:52:01|S|128.000000|61.425000||
B|TSLA|20260430|09:52:01|S|100.000000|370.412000||
B|USAR|20260430|09:52:01|S|7.000000|23.932800||
B|ABTS|20260430|09:52:02|S|5.000000|1.450000||
B|FLNC|20260430|09:52:02|S|100.000000|11.670000||
B|GLW|20260430|09:52:02|S|50.000000|152.240000||
B|GOOGL|20260430|09:52:02|S|5.000000|370.155000||
B|LRCX|20260430|09:52:02|S|100.000000|251.480000||
B|LRCX|20260430|09:52:02|S|100.000000|251.480000||
B|LRCX|20260430|09:52:02|S|200.000000|251.480000||
B|MPWR|20260430|09:52:02|S|98.000000|1567.060000||
B|SKM|20260430|09:52:02|S|1000.000000|36.175000||
B|WULF|20260430|09:52:02|S|46.000000|21.565000||
B|AXTI|20260430|09:52:03|S|39.000000|75.210000||
B|CRCL|20260430|09:52:03|S|5.000000|91.520000||
B|FIX|20260430|09:52:03|S|3.000000|1802.690000||
B|HUT|20260430|09:52:03|S|100.000000|75.100000||
B|META|20260430|09:52:03|S|10.000000|607.264100||
B|META|20260430|09:52:03|S|25.000000|607.240000||
B|META|20260430|09:52:03|S|31.000000|607.160000||
B|NVDA|20260430|09:52:03|S|10.000000|205.225000||
B|SMTC|20260430|09:52:03|S|20.000000|99.950000||
B|SOXL|20260430|09:52:03|S|100.000000|119.606600||
B|TSLA|20260430|09:52:03|S|25.000000|370.300000||
B|CAT|20260430|09:52:04|S|1.000000|880.820000||
B|CAT|20260430|09:52:04|S|9.000000|880.430000||
B|CIFR|20260430|09:52:04|S|2.000000|17.689100||
B|FCPT|20260430|09:52:04|S|20.000000|25.420000||
B|HUT|20260430|09:52:04|S|100.000000|75.100000||
B|KGC|20260430|09:52:04|S|500.000000|30.857000||
B|LITE|20260430|09:52:04|S|1.000000|877.300000||
B|MAGS|20260430|09:52:04|S|148.000000|65.539300||
B|MTZ|20260430|09:52:04|S|5.000000|396.641000||
B|QCOM|20260430|09:52:04|S|100.000000|170.120000||
B|SMTC|20260430|09:52:04|S|30.000000|99.990000||
B|V|20260430|09:52:04|S|1.000000|331.460000||
B|APLD|20260430|09:52:05|S|25.000000|34.760000||
B|BAND|20260430|09:52:05|S|3.000000|34.420000||
B|GDXD|20260430|09:52:05|S|120.000000|43.150000||
B|GLD|20260430|09:52:05|S|50.000000|423.481400||
B|HUT|20260430|09:52:05|S|100.000000|75.100000||
B|IWM|20260430|09:52:05|S|200.000000|272.765300||
B|MARA|20260430|09:52:05|S|50.000000|11.865000||
B|MCY|20260430|09:52:05|S|1.000000|94.930000||
B|MSFT|20260430|09:52:05|S|100.000000|406.540000||
B|MXL|20260430|09:52:05|S|3.000000|66.810000||
B|MXL|20260430|09:52:05|S|4.000000|66.720000||
B|NEBX|20260430|09:52:05|S|194.000000|55.490000||
B|NVDA|20260430|09:52:05|S|20.000000|205.215000||
B|OKLO|20260430|09:52:05|S|350.000000|67.490000||
B|PESI|20260430|09:52:05|S|200.000000|12.590000||
B|PESI|20260430|09:52:05|S|823.000000|12.600000||
B|QQQ|20260430|09:52:05|S|38.000000|660.290000||
B|RGTI|20260430|09:52:05|S|150.000000|16.230700||
B|SNDK|20260430|09:52:05|S|1.000000|1097.600000||
B|SPY|20260430|09:52:05|S|100.000000|711.970000||
B|TQQQ|20260430|09:52:05|S|50.000000|61.465000||
B|TSLA|20260430|09:52:05|S|23.000000|370.430000||
B|USO|20260430|09:52:05|S|5.000000|147.471700||
B|CLS|20260430|09:52:06|S|5.000000|394.160000||
B|HUT|20260430|09:52:06|S|100.000000|75.100000||
B|HUT|20260430|09:52:06|S|200.000000|75.100000||
B|META|20260430|09:52:06|S|14.000000|607.810000||
B|MSFT|20260430|09:52:06|S|10.000000|406.620000||
B|MSFT|20260430|09:52:06|S|50.000000|406.626000||
B|PLTR|20260430|09:52:06|S|100.000000|137.145000||
B|RKLB|20260430|09:52:06|S|28.000000|80.150000||
B|SLNH|20260430|09:52:06|S|1600.000000|1.485000||
B|SNDK|20260430|09:52:06|S|1.000000|1097.600000||
B|SNDK|20260430|09:52:06|S|1.000000|1098.260000||
B|ABBV|20260430|09:52:07|S|100.000000|211.055000||
B|AMZN|20260430|09:52:07|S|100.000000|260.691700||
B|AMZN|20260430|09:52:07|S|100.000000|260.692200||
B|AVGO|20260430|09:52:07|S|50.000000|413.160000||
B|CVNA|20260430|09:52:07|S|100.000000|385.950000||
B|ENTG|20260430|09:52:07|S|4.000000|141.570000||
B|F|20260430|09:52:07|S|1.000000|11.745000||
B|FLY|20260430|09:52:07|S|15.000000|33.850000||
B|GTX|20260430|09:52:07|S|100.000000|24.080000||
B|HUT|20260430|09:52:07|S|100.000000|75.100000||
B|META|20260430|09:52:07|S|14.000000|607.780000||
B|MOD|20260430|09:52:07|S|68.000000|250.280000||
B|MSFT|20260430|09:52:07|S|2.000000|406.620000||
B|MSFT|20260430|09:52:07|S|13.000000|406.550000||
B|MU|20260430|09:52:07|S|5.000000|528.070000||
B|MU|20260430|09:52:07|S|100.000000|528.220000||
B|RDDT|20260430|09:52:07|S|200.000000|145.775000||
B|SGOV|20260430|09:52:07|S|400.000000|100.675000||
B|SNDK|20260430|09:52:07|S|10.000000|1097.540000||
B|URG|20260430|09:52:07|S|4400.000000|1.755000||
B|CAR|20260430|09:52:08|S|1.000000|178.220000||
B|CIEN|20260430|09:52:08|S|10.000000|495.820000||
B|GOOG|20260430|09:52:08|S|100.000000|367.240000||
B|GOOW|20260430|09:52:08|S|720.000000|75.875000||
B|GTX|20260430|09:52:08|S|20.000000|24.130000||
B|INTC|20260430|09:52:08|S|15.000000|91.980000||
B|MICC|20260430|09:52:08|S|800.000000|14.275000||
B|MNDY|20260430|09:52:08|S|43.000000|64.610000||
B|MNDY|20260430|09:52:08|S|50.000000|64.604200||
B|MSFT|20260430|09:52:08|S|77.000000|406.520000||
B|MSFT|20260430|09:52:08|S|200.000000|406.530000||
B|MXL|20260430|09:52:08|S|500.000000|66.480000||
B|NVDA|20260430|09:52:08|S|100.000000|205.230000||
B|PANW|20260430|09:52:08|S|1.000000|175.885000||
B|SNXX|20260430|09:52:08|S|2.000000|100.790000||
B|ZM|20260430|09:52:08|S|100.000000|94.800000||
B|ABTS|20260430|09:52:09|S|10.000000|1.435000||
B|CVNA|20260430|09:52:09|S|200.000000|387.720000||
B|DFIV|20260430|09:52:09|S|9.000000|54.505000||
B|GOOGL|20260430|09:52:09|S|100.000000|370.370000||
B|INTC|20260430|09:52:09|S|200.000000|92.081000||
B|MSFT|20260430|09:52:09|S|3.000000|406.630000||
B|MXL|20260430|09:52:09|S|25.000000|66.540000||
B|NOK|20260430|09:52:09|S|50.000000|12.279600||
B|NVDA|20260430|09:52:09|S|95.000000|205.330000||
B|NVDA|20260430|09:52:09|S|100.000000|205.250000||
B|OBE|20260430|09:52:09|S|100.000000|13.780000||
B|OPEN|20260430|09:52:09|S|500.000000|5.165000||
B|STX|20260430|09:52:09|S|2.000000|673.040000||
B|WDC|20260430|09:52:09|S|2.000000|432.400000||
B|XE|20260430|09:52:09|S|30.000000|31.405000||
B|AMZU|20260430|09:52:10|S|100.000000|41.349000||
B|CIEN|20260430|09:52:10|S|65.000000|495.820000||
B|CRM|20260430|09:52:10|S|50.000000|174.650000||
B|INTC|20260430|09:52:10|S|10.000000|92.051500||
B|NVDA|20260430|09:52:10|S|120.000000|205.390000||
B|ONDS|20260430|09:52:10|S|373.000000|9.565000||
B|PLTR|20260430|09:52:10|S|155.000000|137.220000||
B|PLTR|20260430|09:52:10|S|400.000000|137.220000||
B|SNDK|20260430|09:52:10|S|20.000000|1097.420000||
B|SOXL|20260430|09:52:10|S|600.000000|119.977900||
B|UPBD|20260430|09:52:10|S|20.000000|19.770000||
B|UVIX|20260430|09:52:10|S|520.000000|5.525000||
B|WDC|20260430|09:52:10|S|1.000000|432.290000||
B|AAPL|20260430|09:52:11|S|6.000000|269.990000||
B|APD|20260430|09:52:11|S|20.000000|299.890000||
B|EWY|20260430|09:52:11|S|100.000000|156.501200||
B|LWLG|20260430|09:52:11|S|110.000000|12.570000||
B|LWLG|20260430|09:52:11|S|190.000000|12.577800||
B|META|20260430|09:52:11|S|10.000000|607.848000||
B|MICC|20260430|09:52:11|S|600.000000|14.280000||
B|MSFT|20260430|09:52:11|S|10.000000|406.630000||
B|POET|20260430|09:52:11|S|80.000000|6.745000||
B|RDW|20260430|09:52:11|S|489.000000|8.985000||
B|SBSW|20260430|09:52:11|S|50.000000|11.830000||
B|TSLA|20260430|09:52:11|S|14.000000|370.570000||
B|ASTS|20260430|09:52:12|S|40.000000|72.110000||
B|AUR|20260430|09:52:12|S|20.000000|5.319300||
B|AXTI|20260430|09:52:12|S|30.000000|75.264800||
B|BE|20260430|09:52:12|S|88.000000|268.160000||
B|BOIL|20260430|09:52:12|S|400.000000|12.255000||
B|CPB|20260430|09:52:12|S|50.000000|20.587300||
B|EWC|20260430|09:52:12|S|20.000000|57.575000||
B|GDTC|20260430|09:52:12|S|5.000000|0.960000||
B|GOOGL|20260430|09:52:12|S|200.000000|370.240000||
B|IBKR|20260430|09:52:12|S|5.000000|77.150000||
B|INTC|20260430|09:52:12|S|1.000000|92.038500||
B|META|20260430|09:52:12|S|5.000000|607.850000||
B|MU|20260430|09:52:12|S|30.000000|528.530000||
B|NOK|20260430|09:52:12|S|10.000000|12.289300||
B|RKLB|20260430|09:52:12|S|50.000000|80.045000||
B|T|20260430|09:52:12|S|100.000000|26.195000||
B|TSM|20260430|09:52:12|S|5.000000|392.270000||
B|U|20260430|09:52:12|S|90.000000|25.570000||
B|AMZN|20260430|09:52:13|S|1.000000|260.600000||
B|AMZN|20260430|09:52:13|S|100.000000|260.536900||
B|AXTI|20260430|09:52:13|S|50.000000|75.284300||
B|CRWV|20260430|09:52:13|S|4.000000|115.465000||
B|ENTG|20260430|09:52:13|S|11.000000|141.560000||
B|ENTG|20260430|09:52:13|S|17.000000|141.560000||
B|HTZ|20260430|09:52:13|S|100.000000|6.455000||
B|IEFA|20260430|09:52:13|S|10.000000|94.580000||
B|INTC|20260430|09:52:13|S|10.000000|92.034500||
B|KALU|20260430|09:52:13|S|4.000000|164.880000||
B|NOW|20260430|09:52:13|S|11.000000|86.750000||
B|PLTR|20260430|09:52:13|S|1.000000|137.260000||
B|ACHC|20260430|09:52:14|S|201.000000|24.460000||
B|AMZN|20260430|09:52:14|S|1.000000|260.597200||
B|AMZN|20260430|09:52:14|S|1.000000|260.600000||
B|CMPX|20260430|09:52:14|S|1.000000|1.745000||
B|CRM|20260430|09:52:14|S|10.000000|174.600000||
B|GOOG|20260430|09:52:14|S|100.000000|367.210000||
B|HEI|20260430|09:52:14|S|15.000000|264.241000||
B|KMI|20260430|09:52:14|S|450.000000|32.430000||
B|META|20260430|09:52:14|S|1.000000|607.850000||
B|MICC|20260430|09:52:14|S|400.000000|14.280000||
B|PODD|20260430|09:52:14|S|40.000000|166.500000||
B|RDDT|20260430|09:52:14|S|3.000000|145.845000||
B|TQQQ|20260430|09:52:14|S|6.000000|61.505000||
B|VST|20260430|09:52:14|S|0.568500|157.050000||
B|AAPU|20260430|09:52:15|S|40.000000|31.380000||
B|ALAB|20260430|09:52:15|S|13.000000|190.950000||
B|ARM|20260430|09:52:15|S|1.000000|204.260000||
B|CIFR|20260430|09:52:15|S|300.000000|17.689100||
B|CLH|20260430|09:52:15|S|100.000000|308.600000||
B|GUTS|20260430|09:52:15|S|400.000000|0.593600||
B|KLAC|20260430|09:52:15|S|63.000000|1674.130000||
B|LYFT|20260430|09:52:15|S|20.000000|14.099300||
B|MSFT|20260430|09:52:15|S|0.040000|406.550000||
B|NOW|20260430|09:52:15|S|40.000000|86.770000||
B|RIOT|20260430|09:52:15|S|10.000000|16.657400||
B|SNDK|20260430|09:52:15|S|2.000000|1097.980000||
B|TQQQ|20260430|09:52:15|S|100.000000|61.505000||
B|TRAX|20260430|09:52:15|S|100.000000|23.125000||
B|TSLA|20260430|09:52:15|S|50.000000|370.430000||
B|TSM|20260430|09:52:15|S|6.000000|392.300000||
B|UPRO|20260430|09:52:15|S|1.000000|125.829000||
B|ZS|20260430|09:52:15|S|5.000000|129.800000||
B|BAND|20260430|09:52:16|S|90.000000|34.370000||
B|BAX|20260430|09:52:16|S|20.000000|16.930000||
B|FLNC|20260430|09:52:16|S|100.000000|11.695000||
B|IONQ|20260430|09:52:16|S|100.000000|42.200000||
B|MSFT|20260430|09:52:16|S|0.597500|406.570000||
B|MSFT|20260430|09:52:16|S|10.000000|406.580000||
B|MSFT|20260430|09:52:16|S|24.000000|406.605000||
B|MUU|20260430|09:52:16|S|100.000000|282.480000||
B|SOXL|20260430|09:52:16|S|50.000000|120.010000||
B|STX|20260430|09:52:16|S|1.000000|672.990000||
B|TQQQ|20260430|09:52:16|S|6.000000|61.525000||
B|TSLQ|20260430|09:52:16|S|500.000000|23.799900||
B|UDOW|20260430|09:52:16|S|10.000000|59.589000||
B|CRWV|20260430|09:52:17|S|10.000000|115.620000||
B|DFSC|20260430|09:52:17|S|100.000000|3.040000||
B|INTC|20260430|09:52:17|S|40.000000|92.069000||
B|IRON|20260430|09:52:17|S|400.000000|65.255000||
B|META|20260430|09:52:17|S|3.000000|608.028100||
B|META|20260430|09:52:17|S|40.000000|607.989100||
B|META|20260430|09:52:17|S|80.000000|607.980000||
B|MSFT|20260430|09:52:17|S|1.000000|406.530000||
B|MSFT|20260430|09:52:17|S|140.000000|406.530000||
B|NAIL|20260430|09:52:17|S|26.000000|43.540000||
B|NAIL|20260430|09:52:17|S|26.000000|43.550000||
B|OSRH|20260430|09:52:17|S|1000.000000|0.586900||
B|PCVX|20260430|09:52:17|S|20.000000|56.980000||
B|PFE|20260430|09:52:17|S|130.000000|26.585000||
B|PG|20260430|09:52:17|S|2.000000|146.530000||
B|RIVN|20260430|09:52:17|S|3080.000000|15.930000||
B|SMCI|20260430|09:52:17|S|19.000000|26.559000||
B|STX|20260430|09:52:17|S|5.000000|673.160000||
B|UCTT|20260430|09:52:17|S|6.000000|75.720000||
B|UPRO|20260430|09:52:17|S|1.000000|125.819000||
B|VKTX|20260430|09:52:17|S|100.000000|29.940000||
B|AMZN|20260430|09:52:18|S|100.000000|260.320000||
B|CRWD|20260430|09:52:18|S|10.000000|443.520000||
B|FIG|20260430|09:52:18|S|50.000000|16.950000||
B|GCO|20260430|09:52:18|S|18.000000|34.480000||
B|GOOGL|20260430|09:52:18|S|15.000000|369.830000||
B|GOOGL|20260430|09:52:18|S|200.000000|369.830000||
B|NVDA|20260430|09:52:18|S|50.000000|205.235000||
B|POET|20260430|09:52:18|S|10.000000|6.709300||
B|SOXL|20260430|09:52:18|S|100.000000|120.098300||
B|TEAM|20260430|09:52:18|S|100.000000|67.230000||
B|TQQQ|20260430|09:52:18|S|22.000000|61.505000||
B|TQQQ|20260430|09:52:18|S|28.000000|61.505000||
B|TSEM|20260430|09:52:18|S|3.000000|203.060000||
B|TSLA|20260430|09:52:18|S|2.000000|370.440000||
B|XRX|20260430|09:52:18|S|20.000000|1.989800||
B|AMZE|20260430|09:52:19|S|4000.000000|0.128000||
B|BRK/B|20260430|09:52:19|S|31.000000|474.875000||
B|CAT|20260430|09:52:19|S|140.000000|881.990000||
B|IONQ|20260430|09:52:19|S|50.000000|42.152200||
B|META|20260430|09:52:19|S|2.000000|607.845000||
B|MRVL|20260430|09:52:19|S|100.000000|159.260000||
B|NDLS|20260430|09:52:19|S|100.000000|12.090000||
B|NOV|20260430|09:52:19|S|100.000000|20.710000||
B|NVDA|20260430|09:52:19|S|1.000000|205.190000||
B|NVDA|20260430|09:52:19|S|30.000000|205.150000||
B|NVDA|20260430|09:52:19|S|100.000000|205.180000||
B|SLF|20260430|09:52:19|S|8.000000|71.120000||
B|SOXL|20260430|09:52:19|S|50.000000|119.841900||
B|SPXL|20260430|09:52:19|S|1.000000|239.817100||
B|SPY|20260430|09:52:19|S|0.454500|711.890000||
B|TECL|20260430|09:52:19|S|14.000000|142.360000||
B|WB|20260430|09:52:19|S|47.000000|8.190000||
B|XPEV|20260430|09:52:19|S|5.000000|15.649100||
B|YSS|20260430|09:52:19|S|100.000000|32.070000||
B|YSS|20260430|09:52:19|S|500.000000|32.180000||
B|AOS|20260430|09:52:20|S|20.000000|62.750000||
B|EWC|20260430|09:52:20|S|150.000000|57.560700||
B|FLS|20260430|09:52:20|S|80.000000|76.470000||
B|GE|20260430|09:52:20|S|10.000000|288.150000||
B|HUT|20260430|09:52:20|S|55.000000|75.090000||
B|HUT|20260430|09:52:20|S|145.000000|75.130000||
B|IGV|20260430|09:52:20|S|725.000000|82.895000||
B|LAR|20260430|09:52:20|S|20.000000|10.280000||
B|MA|20260430|09:52:20|S|4.000000|509.100000||
B|MOD|20260430|09:52:20|S|1.000000|250.530000||
B|NB|20260430|09:52:20|S|100.000000|5.825000||
B|PRCT|20260430|09:52:20|S|100.000000|21.940000||
B|SMH|20260430|09:52:20|S|33.000000|499.055500||
B|SNDK|20260430|09:52:20|S|100.000000|1097.860000||
B|SQQQ|20260430|09:52:20|S|100.000000|53.425000||
B|STX|20260430|09:52:20|S|29.000000|672.590000||
B|STX|20260430|09:52:20|S|29.000000|672.670000||
B|VKTX|20260430|09:52:20|S|20.000000|29.950000||
B|AMC|20260430|09:52:21|S|20.000000|1.510000||
B|CASY|20260430|09:52:21|S|0.500000|810.020000||
B|HUT|20260430|09:52:21|S|185.000000|75.082200||
B|IESC|20260430|09:52:21|S|3.000000|614.010000||
B|LRCX|20260430|09:52:21|S|9.000000|251.820000||
B|MSTR|20260430|09:52:21|S|50.000000|163.060000||
B|NVDA|20260430|09:52:21|S|19.000000|205.235000||
B|PSHG|20260430|09:52:21|S|100.000000|1.930000||
B|QCOM|20260430|09:52:21|S|28.000000|170.885000||
B|SNDK|20260430|09:52:21|S|1.000000|1098.890000||
B|SOAR|20260430|09:52:21|S|180.000000|0.226900||
B|SOFI|20260430|09:52:21|S|50.000000|15.659600||
B|TECL|20260430|09:52:21|S|3.000000|142.514500||
B|TECL|20260430|09:52:21|S|10.000000|142.553800||
B|TSM|20260430|09:52:21|S|1.000000|392.240000||
B|TSM|20260430|09:52:21|S|2.000000|392.250000||
B|ZM|20260430|09:52:21|S|100.000000|94.785000||
B|AGQ|20260430|09:52:22|S|142.000000|109.770000||
B|AMZN|20260430|09:52:22|S|12.000000|260.376800||
B|AMZN|20260430|09:52:22|S|100.000000|260.412200||
B|BAX|20260430|09:52:22|S|20.000000|16.915000||
B|BE|20260430|09:52:22|S|100.000000|265.860000||
B|BEKE|20260430|09:52:22|S|400.000000|16.335000||
B|CAT|20260430|09:52:22|S|25.000000|881.865000||
B|CIFR|20260430|09:52:22|S|7.000000|17.699000||
B|COO|20260430|09:52:22|S|3.000000|61.640000||
B|CVNA|20260430|09:52:22|S|19.000000|387.410000||
B|CVX|20260430|09:52:22|S|1.000000|192.150000||
B|GOOG|20260430|09:52:22|S|3.000000|366.830000||
B|HUT|20260430|09:52:22|S|200.000000|75.090000||
B|HUT|20260430|09:52:22|S|200.000000|75.090000||
B|INTC|20260430|09:52:22|S|97.000000|91.965000||
B|META|20260430|09:52:22|S|100.000000|607.847000||
B|SNDK|20260430|09:52:22|S|4.000000|1098.740000||
B|TECL|20260430|09:52:22|S|4.000000|142.450000||
B|TSLA|20260430|09:52:22|S|5.000000|370.270000||
B|XLE|20260430|09:52:22|S|1.000000|59.095000||
B|AMZN|20260430|09:52:23|S|2.000000|260.386700||
B|AMZN|20260430|09:52:23|S|100.000000|260.320000||
B|HUT|20260430|09:52:23|S|100.000000|75.060000||
B|INTC|20260430|09:52:23|S|100.000000|91.890000||
B|KO|20260430|09:52:23|S|1.000000|78.680000||
B|MPWR|20260430|09:52:23|S|11.000000|1567.090000||
B|MPWR|20260430|09:52:23|S|40.000000|1566.900000||
B|NEBX|20260430|09:52:23|S|2.000000|55.120000||
B|OVV|20260430|09:52:23|S|200.000000|60.960000||
B|PATH|20260430|09:52:23|S|25.000000|10.170000||
B|PURR|20260430|09:52:23|S|900.000000|5.850000||
B|QBTS|20260430|09:52:23|S|100.000000|18.740000||
B|RDW|20260430|09:52:23|S|70.000000|8.975000||
B|TRT|20260430|09:52:23|S|200.000000|12.730000||
B|TRT|20260430|09:52:23|S|266.000000|12.770000||
B|TSEM|20260430|09:52:23|S|27.000000|203.060000||
B|W|20260430|09:52:23|S|99.000000|68.790000||
B|W|20260430|09:52:23|S|100.000000|68.910000||
B|WDC|20260430|09:52:23|S|5.000000|432.370000||
B|ZM|20260430|09:52:23|S|100.000000|94.660000||
B|AMZN|20260430|09:52:24|S|77.000000|260.075000||
B|ASHR|20260430|09:52:24|S|28.000000|35.055000||
B|CRCL|20260430|09:52:24|S|15.000000|91.590000||
B|CVNA|20260430|09:52:24|S|100.000000|387.090000||
B|ENTG|20260430|09:52:24|S|100.000000|142.530000||
B|ENTG|20260430|09:52:24|S|100.000000|142.540000||
B|GOOGL|20260430|09:52:24|S|3.000000|369.585000||
B|HUT|20260430|09:52:24|S|100.000000|75.080000||
B|INTC|20260430|09:52:24|S|50.000000|91.841400||
B|INTC|20260430|09:52:24|S|50.000000|91.865000||
B|LWLG|20260430|09:52:24|S|360.000000|12.577800||
B|QQQ|20260430|09:52:24|S|1.000000|660.260000||
B|SHW|20260430|09:52:24|S|221.000000|319.610000||
B|SOFI|20260430|09:52:24|S|50.000000|15.669300||
B|TECL|20260430|09:52:24|S|1.000000|142.355200||
B|TECL|20260430|09:52:24|S|2.000000|142.360000||
B|TSLA|20260430|09:52:24|S|50.000000|370.210000||
B|AAOI|20260430|09:52:25|S|10.000000|159.770000||
B|AMZN|20260430|09:52:25|S|5.000000|260.226500||
B|CRCL|20260430|09:52:25|S|100.000000|91.640000||
B|CRVS|20260430|09:52:25|S|500.000000|14.630000||
B|CRWV|20260430|09:52:25|S|30.000000|115.590000||
B|CSCO|20260430|09:52:25|S|587.000000|90.030000||
B|GLXY|20260430|09:52:25|S|20.000000|26.148800||
B|GLXY|20260430|09:52:25|S|20.000000|26.150000||
B|GOOGL|20260430|09:52:25|S|2.000000|369.590000||
B|GS|20260430|09:52:25|S|82.000000|911.050000||
B|HUT|20260430|09:52:25|S|100.000000|75.110000||
B|INTC|20260430|09:52:25|S|50.000000|91.870000||
B|MMM|20260430|09:52:25|S|81.000000|144.540000||
B|QCOM|20260430|09:52:25|S|25.000000|170.915000||
B|QCOM|20260430|09:52:25|S|27.000000|170.785000||
B|SOXL|20260430|09:52:25|S|100.000000|119.957800||
B|TECL|20260430|09:52:25|S|9.000000|142.420000||
B|WULF|20260430|09:52:25|S|100.000000|21.555000||
B|AMZN|20260430|09:52:26|S|0.500000|260.200000||
B|AVGO|20260430|09:52:26|S|5.000000|413.274000||
B|BP|20260430|09:52:26|S|50.000000|46.895000||
B|COHR|20260430|09:52:26|S|16.000000|305.160000||
B|CRCL|20260430|09:52:26|S|10.000000|91.687600||
B|DNN|20260430|09:52:26|S|1.000000|3.695000||
B|ENTG|20260430|09:52:26|S|100.000000|142.540000||
B|EOSE|20260430|09:52:26|S|300.000000|6.375000||
B|GOOGL|20260430|09:52:26|S|29.000000|369.510000||
B|HUT|20260430|09:52:26|S|100.000000|75.110000||
B|INTC|20260430|09:52:26|S|100.000000|91.860000||
B|IONQ|20260430|09:52:26|S|790.000000|42.175000||
B|MA|20260430|09:52:26|S|3.000000|509.550000||
B|META|20260430|09:52:26|S|4.000000|607.698500||
B|MSFT|20260430|09:52:26|S|4.000000|406.325000||
B|MSFT|20260430|09:52:26|S|10.000000|406.385000||
B|MU|20260430|09:52:26|S|58.000000|527.590000||
B|NBIS|20260430|09:52:26|S|10.000000|139.170000||
B|RKLB|20260430|09:52:26|S|22.000000|79.909500||
B|RKLB|20260430|09:52:26|S|796.000000|79.910000||
B|ROST|20260430|09:52:26|S|10.000000|227.500000||
B|TQQQ|20260430|09:52:26|S|50.000000|61.450700||
B|TSM|20260430|09:52:26|S|30.000000|392.100000||
B|AMGN|20260430|09:52:27|S|41.000000|342.200000||
B|AMGN|20260430|09:52:27|S|100.000000|342.280000||
B|AMZN|20260430|09:52:27|S|40.000000|260.317300||
B|AU|20260430|09:52:27|S|6.000000|91.970000||
B|BA|20260430|09:52:27|S|167.000000|226.070000||
B|BA|20260430|09:52:27|S|267.000000|226.030000||
B|CAT|20260430|09:52:27|S|160.000000|881.020000||
B|CLOV|20260430|09:52:27|S|25.000000|2.550000||
B|CRWV|20260430|09:52:27|S|150.000000|115.590000||
B|GOOGL|20260430|09:52:27|S|97.000000|369.595000||
B|MCK|20260430|09:52:27|S|201.000000|805.360000||
B|PDBC|20260430|09:52:27|S|10.000000|18.426300||
B|SMCI|20260430|09:52:27|S|400.000000|26.549100||
B|VIST|20260430|09:52:27|S|8.000000|75.780000||
B|VIST|20260430|09:52:27|S|100.000000|75.790000||
B|AGRO|20260430|09:52:28|S|200.000000|14.090000||
B|CLX|20260430|09:52:28|S|2.000000|96.247100||
B|ENTG|20260430|09:52:28|S|100.000000|142.540000||
B|HOOD|20260430|09:52:28|S|10.000000|72.410000||
B|IRDM|20260430|09:52:28|S|57.000000|37.855000||
B|OKLO|20260430|09:52:28|S|80.000000|67.540000||
B|PLTR|20260430|09:52:28|S|11.000000|137.280000||
B|PWR|20260430|09:52:28|S|50.000000|710.430000||
B|TSLA|20260430|09:52:28|S|40.000000|370.265000||
B|TSLA|20260430|09:52:28|S|45.000000|370.308800||
B|W|20260430|09:52:28|S|60.000000|68.910000||
B|BBAI|20260430|09:52:29|S|70.000000|3.785000||
B|BE|20260430|09:52:29|S|4.000000|266.700000||
B|LOCL|20260430|09:52:29|S|320.000000|2.405000||
B|LOCL|20260430|09:52:29|S|780.000000|2.440000||
B|META|20260430|09:52:29|S|3.000000|607.742000||
B|MSM|20260430|09:52:29|S|100.000000|102.010000||
B|NOW|20260430|09:52:29|S|10.000000|86.725100||
B|NVDA|20260430|09:52:29|S|93.000000|205.240000||
B|PONY|20260430|09:52:29|S|22.000000|9.669300||
B|TECL|20260430|09:52:29|S|13.000000|142.550000||
B|TSLA|20260430|09:52:29|S|20.000000|370.369500||
B|UPRO|20260430|09:52:29|S|1.000000|125.759000||
B|UPRO|20260430|09:52:29|S|4.000000|125.745000||
B|VTI|20260430|09:52:29|S|1.000000|350.595000||
B|WSM|20260430|09:52:29|S|600.000000|181.570000||
B|ASTS|20260430|09:52:30|S|164.000000|71.880000||
B|FN|20260430|09:52:30|S|7.000000|659.250000||
B|GGLL|20260430|09:52:30|S|100.000000|126.940000||
B|GGLL|20260430|09:52:30|S|100.000000|126.940000||
B|GGLL|20260430|09:52:30|S|130.000000|126.933200||
B|GOOG|20260430|09:52:30|S|2.000000|366.645000||
B|GOOGL|20260430|09:52:30|S|100.000000|369.440000||
B|MSFT|20260430|09:52:30|S|10.000000|406.340000||
B|MSFT|20260430|09:52:30|S|90.000000|406.350000||
B|MU|20260430|09:52:30|S|2.000000|527.960000||
B|NKE|20260430|09:52:30|S|100.000000|43.650000||
B|OPCH|20260430|09:52:30|S|520.000000|18.980000||
B|OPCH|20260430|09:52:30|S|2000.000000|18.980000||
B|OPCH|20260430|09:52:30|S|3800.000000|18.980000||
B|PL|20260430|09:52:30|S|200.000000|35.130000||
B|RCAT|20260430|09:52:30|S|300.000000|11.510000||
B|WULF|20260430|09:52:30|S|140.000000|21.559200||
B|AGG|20260430|09:52:31|S|1.000000|99.110000||
B|AMGN|20260430|09:52:31|S|20.000000|342.280000||
B|CAT|20260430|09:52:31|S|13.000000|880.800000||
B|GOOG|20260430|09:52:31|S|7.000000|366.560000||
B|MRVL|20260430|09:52:31|S|10.000000|159.210000||
B|MTLS|20260430|09:52:31|S|44.000000|5.260000||
B|PLTR|20260430|09:52:31|S|100.000000|137.350000||
B|QCOM|20260430|09:52:31|S|100.000000|170.860000||
B|RGTI|20260430|09:52:31|S|200.000000|16.237400||
B|SPY|20260430|09:52:31|S|1.000000|711.820000||
B|TYL|20260430|09:52:31|S|8.000000|353.070000||
B|VGK|20260430|09:52:31|S|20.000000|86.195000||
B|VOO|20260430|09:52:31|S|2.000000|654.390000||
B|VOO|20260430|09:52:31|S|2.000000|654.428500||
B|XES|20260430|09:52:31|S|26.000000|129.420000||
B|AGX|20260430|09:52:32|S|1.000000|650.320000||
B|AMC|20260430|09:52:32|S|386.000000|1.519900||
B|BAK|20260430|09:52:32|S|32.000000|3.825000||
B|BMNU|20260430|09:52:32|S|133.000000|1.875000||
B|CAT|20260430|09:52:32|S|15.000000|880.570000||
B|EME|20260430|09:52:32|S|2.000000|878.480000||
B|ENTG|20260430|09:52:32|S|100.000000|142.500000||
B|ENTG|20260430|09:52:32|S|100.000000|142.540000||
B|GTX|20260430|09:52:32|S|100.000000|24.140000||
B|LBRT|20260430|09:52:32|S|100.000000|33.620000||
B|MDLZ|20260430|09:52:32|S|300.000000|61.452900||
B|META|20260430|09:52:32|S|2.000000|607.600000||
B|META|20260430|09:52:32|S|100.000000|607.764100||
B|NVDA|20260430|09:52:32|S|60.000000|205.210000||
B|ORLY|20260430|09:52:32|S|70.000000|98.645000||
B|ORLY|20260430|09:52:32|S|130.000000|98.570000||
B|QCOM|20260430|09:52:32|S|1000.000000|170.810000||
B|SLB|20260430|09:52:32|S|2.000000|56.044400||
B|SOXL|20260430|09:52:32|S|100.000000|119.900500||
B|SOXS|20260430|09:52:32|S|100.000000|14.190700||
B|TRMD|20260430|09:52:32|S|20.000000|32.280000||
B|V|20260430|09:52:32|S|1.000000|331.520000||
B|ZTS|20260430|09:52:32|S|13.000000|114.071900||
B|AAOI|20260430|09:52:33|S|4.000000|160.243300||
B|AMZN|20260430|09:52:33|S|50.000000|260.260000||
B|AMZN|20260430|09:52:33|S|200.000000|260.256300||
B|BAK|20260430|09:52:33|S|50.000000|3.825000||
B|BAK|20260430|09:52:33|S|59.000000|3.825000||
B|CANF|20260430|09:52:33|S|167.000000|3.950000||
B|COHR|20260430|09:52:33|S|1.000000|305.440000||
B|GOOGL|20260430|09:52:33|S|10.000000|369.520000||
B|GOOGL|20260430|09:52:33|S|161.000000|369.520000||
B|INTC|20260430|09:52:33|S|10.000000|91.850000||
B|INTC|20260430|09:52:33|S|100.000000|91.850000||
B|PL|20260430|09:52:33|S|40.000000|35.150000||
B|PWR|20260430|09:52:33|S|1.000000|708.860000||
B|QQQM|20260430|09:52:33|S|5.000000|271.858800||
B|TSLA|20260430|09:52:33|S|28.000000|370.430000||
B|TSLA|20260430|09:52:33|S|50.000000|370.440000||
B|TSLA|20260430|09:52:33|S|110.000000|370.420000||
B|UMC|20260430|09:52:33|S|7.000000|12.630000||
B|ALGS|20260430|09:52:34|S|1.000000|6.020000||
B|AMD|20260430|09:52:34|S|10.000000|337.180000||
B|BP|20260430|09:52:34|S|25.000000|46.917300||
B|BP|20260430|09:52:34|S|800.000000|46.897500||
B|GOOGL|20260430|09:52:34|S|10.000000|369.405000||
B|ING|20260430|09:52:34|S|226.000000|28.565000||
B|INTC|20260430|09:52:34|S|155.000000|91.815000||
B|INTC|20260430|09:52:34|S|200.000000|91.815000||
B|MCD|20260430|09:52:34|S|2.000000|291.170000||
B|MRAM|20260430|09:52:34|S|10.000000|17.845000||
B|MU|20260430|09:52:34|S|18.000000|527.770000||
B|NBIS|20260430|09:52:34|S|100.000000|139.130000||
B|NVDA|20260430|09:52:34|S|2.000000|205.170000||
B|OPCH|20260430|09:52:34|S|20.000000|18.995000||
B|OPCH|20260430|09:52:34|S|20.000000|19.000000||
B|PATH|20260430|09:52:34|S|158.000000|10.175000||
B|SNOW|20260430|09:52:34|S|5.000000|135.270000||
B|SPY|20260430|09:52:34|S|21.000000|711.785000||
B|TQQQ|20260430|09:52:34|S|8.000000|61.435000||
B|XYL|20260430|09:52:34|S|10.000000|115.430000||
B|AMZN|20260430|09:52:35|S|25.000000|260.057000||
B|AMZN|20260430|09:52:35|S|25.000000|260.060000||
B|BOXX|20260430|09:52:35|S|41.000000|116.535000||
B|CAT|20260430|09:52:35|S|10.000000|880.991000||
B|GOOG|20260430|09:52:35|S|100.000000|366.550000||
B|HON|20260430|09:52:35|S|200.000000|211.170000||
B|HON|20260430|09:52:35|S|800.000000|211.170000||
B|IBM|20260430|09:52:35|S|100.000000|226.040000||
B|INTC|20260430|09:52:35|S|100.000000|91.850000||
B|IREN|20260430|09:52:35|S|1.000000|44.380100||
B|META|20260430|09:52:35|S|1.000000|607.555000||
B|META|20260430|09:52:35|S|3.000000|607.555000||
B|MNDY|20260430|09:52:35|S|50.000000|64.475000||
B|QBTS|20260430|09:52:35|S|3600.000000|18.730000||
B|SAFX|20260430|09:52:35|S|30.000000|0.354700||
B|TRV|20260430|09:52:35|S|153.000000|304.180000||
B|TSLA|20260430|09:52:35|S|98.000000|370.360000||
B|UPRO|20260430|09:52:35|S|2.000000|125.685000||
B|VIAV|20260430|09:52:35|S|100.000000|54.130000||
B|AMKR|20260430|09:52:36|S|20.000000|66.690000||
B|GOOGL|20260430|09:52:36|S|6.000000|369.515000||
B|META|20260430|09:52:36|S|5.000000|607.525000||
B|MTSI|20260430|09:52:36|S|2.000000|274.680000||
B|NVDA|20260430|09:52:36|S|440.000000|205.175000||
B|OLED|20260430|09:52:36|S|66.000000|86.560000||
B|QCOM|20260430|09:52:36|S|1.000000|170.795000||
B|SPY|20260430|09:52:36|S|26.000000|711.780000||
B|TQQQ|20260430|09:52:36|S|100.000000|61.435000||
B|TSLA|20260430|09:52:36|S|5.000000|370.258800||
B|TSLA|20260430|09:52:36|S|10.000000|370.258800||
B|UPRO|20260430|09:52:36|S|1.000000|125.685000||
B|Z|20260430|09:52:36|S|2.000000|43.470700||
B|Z|20260430|09:52:36|S|3.000000|43.470700||
B|Z|20260430|09:52:36|S|3.000000|43.470700||
B|Z|20260430|09:52:36|S|8.000000|43.470700||
B|ZIM|20260430|09:52:36|S|100.000000|26.160000||
B|AMD|20260430|09:52:37|S|13.000000|337.435000||
B|AMD|20260430|09:52:37|S|100.000000|337.435000||
B|GLTR|20260430|09:52:37|S|50.000000|214.280000||
B|HSBC|20260430|09:52:37|S|1.000000|90.991000||
B|IBM|20260430|09:52:37|S|45.000000|226.060000||
B|META|20260430|09:52:37|S|40.000000|607.320000||
B|MSFT|20260430|09:52:37|S|20.000000|406.585000||
B|MUU|20260430|09:52:37|S|1.000000|282.380000||
B|QBTS|20260430|09:52:37|S|100.000000|18.720000||
B|QCOM|20260430|09:52:37|S|100.000000|170.820000||
B|TSLA|20260430|09:52:37|S|13.000000|370.300000||
B|TXN|20260430|09:52:37|S|50.000000|269.580000||
B|UAMY|20260430|09:52:37|S|300.000000|10.375000||
B|WULF|20260430|09:52:37|S|300.000000|21.550000||
B|YUM|20260430|09:52:37|S|10.000000|158.690000||
B|ABSI|20260430|09:52:38|S|12.000000|4.934800||
B|AEIS|20260430|09:52:38|S|6.000000|372.270000||
B|AMZN|20260430|09:52:38|S|1.000000|259.960000||
B|ARM|20260430|09:52:38|S|300.000000|203.990000||
B|ATAI|20260430|09:52:38|S|49.000000|4.100000||
B|CAT|20260430|09:52:38|S|10.000000|880.529000||
B|FIX|20260430|09:52:38|S|3.000000|1804.510000||
B|MSFT|20260430|09:52:38|S|15.000000|406.670000||
B|MSFT|20260430|09:52:38|S|40.000000|406.630000||
B|MSFT|20260430|09:52:38|S|60.000000|406.663700||
B|NVDA|20260430|09:52:38|S|20.000000|205.290000||
B|NVDA|20260430|09:52:38|S|80.000000|205.281000||
B|PM|20260430|09:52:38|S|20.000000|165.230000||
B|RIG|20260430|09:52:38|S|70.000000|6.899300||
B|RXRX|20260430|09:52:38|S|1.000000|3.290000||
B|RXRX|20260430|09:52:38|S|1.000000|3.290000||
B|RXRX|20260430|09:52:38|S|6.000000|3.290000||
B|WMB|20260430|09:52:38|S|10.000000|75.228500||
B|AAOI|20260430|09:52:39|S|3.000000|160.452500||
B|AIXI|20260430|09:52:39|S|103.000000|0.965200||
B|AMD|20260430|09:52:39|S|87.000000|337.340000||
B|BDC|20260430|09:52:39|S|1.000000|117.710000||
B|BMNR|20260430|09:52:39|S|15.000000|20.880000||
B|DIS|20260430|09:52:39|S|100.000000|101.400000||
B|JOBY|20260430|09:52:39|S|50.000000|8.865000||
B|LH|20260430|09:52:39|S|10.000000|259.530000||
B|NVDA|20260430|09:52:39|S|53.000000|205.275000||
B|QYLD|20260430|09:52:39|S|25.000000|17.900000||
B|SNDK|20260430|09:52:39|S|5.000000|1100.160000||
B|SNXX|20260430|09:52:39|S|20.000000|101.450000||
B|SOFI|20260430|09:52:39|S|100.000000|15.679300||
B|WDC|20260430|09:52:39|S|0.500000|433.090000||
B|AMAT|20260430|09:52:40|S|5.000000|388.171000||
B|AMAT|20260430|09:52:40|S|5.000000|388.180000||
B|AMPX|20260430|09:52:40|S|20.000000|21.028800||
B|AMZN|20260430|09:52:40|S|22.000000|259.860000||
B|CRCL|20260430|09:52:40|S|5.000000|91.737300||
B|CRCL|20260430|09:52:40|S|16.000000|91.720000||
B|CRCL|20260430|09:52:40|S|384.000000|91.717500||
B|INTC|20260430|09:52:40|S|1251.000000|91.840000||
B|MU|20260430|09:52:40|S|5.000000|528.270900||
B|MU|20260430|09:52:40|S|173.000000|528.350000||
B|NOK|20260430|09:52:40|S|27.000000|12.319600||
B|ORCX|20260430|09:52:40|S|100.000000|31.990000||
B|PLTR|20260430|09:52:40|S|300.000000|137.389700||
B|QBTS|20260430|09:52:40|S|22.000000|18.729100||
B|SNDK|20260430|09:52:40|S|10.000000|1101.100000||
B|TTD|20260430|09:52:40|S|200.000000|23.535000||
B|AMZN|20260430|09:52:41|S|20.000000|259.850000||
B|AMZN|20260430|09:52:41|S|80.000000|259.840000||
B|AMZU|20260430|09:52:41|S|10.000000|41.110000||
B|BE|20260430|09:52:41|S|3.000000|267.119000||
B|CWVX|20260430|09:52:41|S|193.000000|40.490000||
B|CWVX|20260430|09:52:41|S|200.000000|40.470000||
B|DY|20260430|09:52:41|S|5.000000|405.970000||
B|ELS|20260430|09:52:41|S|20.000000|62.950000||
B|HMY|20260430|09:52:41|S|28.000000|15.620700||
B|IREN|20260430|09:52:41|S|50.000000|44.359100||
B|MGM|20260430|09:52:41|S|400.000000|39.158200||
B|MRVL|20260430|09:52:41|S|100.000000|159.200000||
B|MSTY|20260430|09:52:41|S|6.000000|24.360000||
B|NVDA|20260430|09:52:41|S|70.000000|205.230000||
B|ORKA|20260430|09:52:41|S|10.000000|69.480000||
B|QCOM|20260430|09:52:41|S|5.000000|170.656000||
B|QCOM|20260430|09:52:41|S|7.000000|170.656000||
B|SNDK|20260430|09:52:41|S|1.000000|1100.950000||
B|AEVA|20260430|09:52:42|S|6.000000|14.910000||
B|BE|20260430|09:52:42|S|10.000000|267.315000||
B|BMNR|20260430|09:52:42|S|100.000000|20.875000||
B|BMNR|20260430|09:52:42|S|100.000000|20.875000||
B|BMNR|20260430|09:52:42|S|5500.000000|20.870000||
B|GNRC|20260430|09:52:42|S|39.000000|257.240000||
B|HD|20260430|09:52:42|S|4.000000|325.320000||
B|HD|20260430|09:52:42|S|6.000000|325.324800||
B|IAUI|20260430|09:52:42|S|20.000000|55.940000||
B|INTC|20260430|09:52:42|S|600.000000|91.803400||
B|JOBY|20260430|09:52:42|S|100.000000|8.865000||
B|MRAM|20260430|09:52:42|S|50.000000|17.790000||
B|NI|20260430|09:52:42|S|100.000000|48.580000||
B|NVDA|20260430|09:52:42|S|25.000000|205.195000||
B|NVDA|20260430|09:52:42|S|50.000000|205.240000||
B|NVDL|20260430|09:52:42|S|40.000000|98.930000||
B|AMZN|20260430|09:52:43|S|5.000000|259.823700||
B|AMZN|20260430|09:52:43|S|99.000000|259.700000||
B|ENTG|20260430|09:52:43|S|201.000000|142.530000||
B|ERAS|20260430|09:52:43|S|72.000000|9.630000||
B|GDX|20260430|09:52:43|S|100.000000|87.790000||
B|HIMZ|20260430|09:52:43|S|10.000000|32.798200||
B|META|20260430|09:52:43|S|1.000000|607.860000||
B|META|20260430|09:52:43|S|5.000000|607.850000||
B|NBIS|20260430|09:52:43|S|1.000000|139.140000||
B|OPEN|20260430|09:52:43|S|900.000000|5.175000||
B|ORBS|20260430|09:52:43|S|200.000000|0.796500||
B|ORCX|20260430|09:52:43|S|100.000000|31.971700||
B|PLTR|20260430|09:52:43|S|111.000000|137.400000||
B|TSLL|20260430|09:52:43|S|450.000000|11.765000||
B|VST|20260430|09:52:43|S|3.000000|157.210000||
B|WULF|20260430|09:52:43|S|440.000000|21.522600||
B|AMD|20260430|09:52:44|S|4.000000|337.320000||
B|BAND|20260430|09:52:44|S|28.000000|34.475000||
B|GCO|20260430|09:52:44|S|18.000000|34.540000||
B|INTC|20260430|09:52:44|S|50.000000|91.800000||
B|OLPX|20260430|09:52:44|S|50.000000|2.030000||
B|PDD|20260430|09:52:44|S|43.000000|98.010000||
B|SPXL|20260430|09:52:44|S|12.000000|239.680000||
B|TQQQ|20260430|09:52:44|S|1.000000|61.455000||
B|VIAV|20260430|09:52:44|S|100.000000|54.090000||
B|ABBV|20260430|09:52:45|S|20.000000|211.180000||
B|ABTS|20260430|09:52:45|S|100.000000|1.425000||
B|AKAN|20260430|09:52:45|S|100.000000|33.110000||
B|AUR|20260430|09:52:45|S|1900.000000|5.315000||
B|AVGO|20260430|09:52:45|S|6.000000|413.680000||
B|CAT|20260430|09:52:45|S|7.000000|880.030000||
B|HUT|20260430|09:52:45|S|100.000000|75.060000||
B|KO|20260430|09:52:45|S|100.000000|78.638800||
B|META|20260430|09:52:45|S|4.000000|607.900000||
B|RXRX|20260430|09:52:45|S|4.000000|3.295000||
B|SNDK|20260430|09:52:45|S|100.000000|1100.810000||
B|TECL|20260430|09:52:45|S|2.000000|142.565000||
B|TSLA|20260430|09:52:45|S|100.000000|370.335000||
B|XRX|20260430|09:52:45|S|1.000000|1.985000||
B|ASM|20260430|09:52:46|S|500.000000|6.465000||
B|CLVT|20260430|09:52:46|S|100.000000|2.735000||
B|HELE|20260430|09:52:46|S|200.000000|23.390000||
B|HELE|20260430|09:52:46|S|201.000000|23.420000||
B|LITE|20260430|09:52:46|S|2.000000|878.625000||
B|META|20260430|09:52:46|S|15.000000|607.350000||
B|META|20260430|09:52:46|S|25.000000|607.320000||
B|MGM|20260430|09:52:46|S|400.000000|39.163800||
B|NBIS|20260430|09:52:46|S|35.000000|139.105000||
B|NVDA|20260430|09:52:46|S|40.000000|205.115000||
B|QQQM|20260430|09:52:46|S|13.000000|271.820000||
B|RIG|20260430|09:52:46|S|158.000000|6.899300||
B|RSP|20260430|09:52:46|S|199.000000|200.940000||
B|SMH|20260430|09:52:46|S|36.000000|498.980000||
B|SPXS|20260430|09:52:46|S|1.000000|30.929300||
B|TTD|20260430|09:52:46|S|200.000000|23.535000||
B|WULF|20260430|09:52:46|S|250.000000|21.485000||
B|AAOI|20260430|09:52:47|S|101.000000|160.810000||
B|AAOI|20260430|09:52:47|S|101.000000|160.810000||
B|AAOI|20260430|09:52:47|S|407.000000|160.900000||
B|FIX|20260430|09:52:47|S|40.000000|1804.940000||
B|IBM|20260430|09:52:47|S|3.000000|226.004200||
B|INTC|20260430|09:52:47|S|25.000000|91.815000||
B|IWM|20260430|09:52:47|S|10.000000|272.659000||
B|NVDA|20260430|09:52:47|S|10.000000|205.050000||
B|NVDA|20260430|09:52:47|S|400.000000|205.041100||
B|PSLV|20260430|09:52:47|S|41.000000|23.580000||
B|QCOM|20260430|09:52:47|S|41.000000|170.675000||
B|TQQQ|20260430|09:52:47|S|780.000000|61.425000||
B|ABCL|20260430|09:52:48|S|300.000000|3.869000||
B|AMD|20260430|09:52:48|S|100.000000|337.070000||
B|AXTI|20260430|09:52:48|S|39.000000|75.400000||
B|BP|20260430|09:52:48|S|104.000000|46.925000||
B|CANF|20260430|09:52:48|S|5.000000|3.930000||
B|COHR|20260430|09:52:48|S|6.000000|305.390000||
B|CRWV|20260430|09:52:48|S|134.000000|115.120000||
B|CRWV|20260430|09:52:48|S|201.000000|115.100000||
B|IREN|20260430|09:52:48|S|50.000000|44.305000||
B|META|20260430|09:52:48|S|8.000000|607.350000||
B|META|20260430|09:52:48|S|10.000000|607.350000||
B|MRVL|20260430|09:52:48|S|60.000000|159.220000||
B|NVDA|20260430|09:52:48|S|17.000000|205.045000||
B|NVDA|20260430|09:52:48|S|25.000000|205.045000||
B|POWL|20260430|09:52:48|S|37.000000|268.520000||
B|SMCI|20260430|09:52:48|S|300.000000|26.565000||
B|STNE|20260430|09:52:48|S|500.000000|10.850000||
B|TSLA|20260430|09:52:48|S|5.000000|370.149500||
B|BROS|20260430|09:52:49|S|12.000000|56.720000||
B|CRMX|20260430|09:52:49|S|100.000000|22.690000||
B|HDB|20260430|09:52:49|S|79.000000|25.270000||
B|HIMS|20260430|09:52:49|S|30.000000|25.950000||
B|IDCC|20260430|09:52:49|S|10.000000|316.650000||
B|IONQ|20260430|09:52:49|S|50.000000|42.082200||
B|MSFT|20260430|09:52:49|S|100.000000|406.500000||
B|MSI|20260430|09:52:49|S|4.000000|433.600000||
B|NBIS|20260430|09:52:49|S|100.000000|138.690000||
B|NVDA|20260430|09:52:49|S|10.000000|204.920000||
B|OPEN|20260430|09:52:49|S|500.000000|5.179300||
B|OPEN|20260430|09:52:49|S|900.000000|5.175000||
B|ORLY|20260430|09:52:49|S|36.000000|98.300000||
B|SMR|20260430|09:52:49|S|2.000000|11.530000||
B|USO|20260430|09:52:49|S|200.000000|147.620000||
B|VOO|20260430|09:52:49|S|1.000000|654.265000||
B|WDC|20260430|09:52:49|S|2.000000|433.380000||
B|XNDU|20260430|09:52:49|S|5.000000|30.200000||
B|AMZN|20260430|09:52:50|S|6.000000|259.982400||
B|CRM|20260430|09:52:50|S|17.000000|174.670000||
B|GOOG|20260430|09:52:50|S|300.000000|366.940400||
B|ILMN|20260430|09:52:50|S|5.000000|123.729000||
B|INTC|20260430|09:52:50|S|49.000000|91.786000||
B|LIDR|20260430|09:52:50|S|1.000000|1.980000||
B|MAS|20260430|09:52:50|S|7.000000|71.150000||
B|META|20260430|09:52:50|S|3.000000|607.180000||
B|META|20260430|09:52:50|S|200.000000|607.285000||
B|MSFU|20260430|09:52:50|S|150.000000|27.270000||
B|NVDA|20260430|09:52:50|S|20.000000|204.935000||
B|QCOM|20260430|09:52:50|S|30.000000|170.760000||
B|SPY|20260430|09:52:50|S|50.000000|711.715000||
B|TER|20260430|09:52:50|S|8.000000|346.340000||
B|ADI|20260430|09:52:51|S|5.000000|393.880000||
B|AMZN|20260430|09:52:51|S|10.000000|260.106200||
B|AMZN|20260430|09:52:51|S|10.000000|260.110000||
B|ASTS|20260430|09:52:51|S|100.000000|71.860000||
B|CLS|20260430|09:52:51|S|20.000000|394.000000||
B|LECO|20260430|09:52:51|S|6.000000|263.960000||
B|LLY|20260430|09:52:51|S|5.000000|912.125000||
B|LMT|20260430|09:52:51|S|100.000000|510.780000||
B|META|20260430|09:52:51|S|1.000000|607.285000||
B|MPWR|20260430|09:52:51|S|98.000000|1566.670000||
B|MRVL|20260430|09:52:51|S|700.000000|159.160000||
B|MSFT|20260430|09:52:51|S|2.000000|406.260000||
B|SLGN|20260430|09:52:51|S|34.000000|40.165000||
B|AVGO|20260430|09:52:52|S|40.000000|413.130000||
B|AVGO|20260430|09:52:52|S|60.000000|413.090000||
B|CLNE|20260430|09:52:52|S|35.000000|2.280000||
B|ETN|20260430|09:52:52|S|19.000000|422.000000||
B|LINT|20260430|09:52:52|S|10.000000|129.380000||
B|META|20260430|09:52:52|S|18.000000|607.070000||
B|NOK|20260430|09:52:52|S|10.000000|12.325000||
B|ORLY|20260430|09:52:52|S|15.000000|98.270000||
B|QCOM|20260430|09:52:52|S|19.000000|170.840000||
B|QCOM|20260430|09:52:52|S|19.000000|170.860000||
B|SNDK|20260430|09:52:52|S|7.000000|1098.400000||
B|STX|20260430|09:52:52|S|1.000000|675.200000||
B|TECL|20260430|09:52:52|S|2.000000|142.395800||
B|TSLA|20260430|09:52:52|S|10.000000|370.095000||
B|TSLA|20260430|09:52:52|S|50.000000|370.120000||
B|ACHC|20260430|09:52:53|S|80.000000|24.340000||
B|AMAT|20260430|09:52:53|S|2.000000|388.330000||
B|FCN|20260430|09:52:53|S|2.000000|185.265000||
B|INTC|20260430|09:52:53|S|10.000000|91.771200||
B|LAES|20260430|09:52:53|S|15.000000|2.690000||
B|META|20260430|09:52:53|S|5.000000|606.980000||
B|MSFT|20260430|09:52:53|S|7.000000|406.180000||
B|MSTR|20260430|09:52:53|S|30.000000|162.620000||
B|NET|20260430|09:52:53|S|170.000000|204.100000||
B|PONY|20260430|09:52:53|S|100.000000|9.640900||
B|QQQ|20260430|09:52:53|S|2.000000|659.860000||
B|TQQQ|20260430|09:52:53|S|60.000000|61.351300||
B|AAOI|20260430|09:52:54|S|20.000000|160.781000||
B|AMD|20260430|09:52:54|S|5.000000|336.865000||
B|AMD|20260430|09:52:54|S|14.000000|336.865000||
B|AMZN|20260430|09:52:54|S|13.000000|260.150000||
B|BIL|20260430|09:52:54|S|37.000000|91.640000||
B|EKSO|20260430|09:52:54|S|100.000000|11.730000||
B|EKSO|20260430|09:52:54|S|201.000000|11.780000||
B|ING|20260430|09:52:54|S|221.000000|28.560000||
B|INTC|20260430|09:52:54|S|30.000000|91.760900||
B|LIDR|20260430|09:52:54|S|1.000000|1.970000||
B|NOW|20260430|09:52:54|S|4.000000|86.680000||
B|ONDS|20260430|09:52:54|S|100.000000|9.547500||
B|PLTR|20260430|09:52:54|S|50.000000|137.235000||
B|QBTS|20260430|09:52:54|S|100.000000|18.670900||
B|QCOM|20260430|09:52:54|S|1.000000|170.835000||
B|QCOM|20260430|09:52:54|S|2.000000|170.835000||
B|QCOM|20260430|09:52:54|S|100.000000|170.783500||
B|RDDT|20260430|09:52:54|S|250.000000|145.720000||
B|SOXS|20260430|09:52:54|S|100.000000|14.235000||
B|SQQQ|20260430|09:52:54|S|12.000000|53.512600||
B|TQQQ|20260430|09:52:54|S|11.000000|61.370000||
B|TQQQ|20260430|09:52:54|S|23.000000|61.355000||
B|VOO|20260430|09:52:54|S|100.000000|654.212300||
B|XRX|20260430|09:52:54|S|20.000000|1.969700||
B|ETN|20260430|09:52:55|S|1.000000|421.951000||
B|ETN|20260430|09:52:55|S|2.000000|421.770000||
B|INTC|20260430|09:52:55|S|50.000000|91.770000||
B|INTC|20260430|09:52:55|S|50.000000|91.770000||
B|INTC|20260430|09:52:55|S|97.000000|91.760900||
B|LIMN|20260430|09:52:55|S|1.000000|0.203800||
B|MU|20260430|09:52:55|S|3.000000|526.525000||
B|NVDA|20260430|09:52:55|S|100.000000|204.810000||
B|NVDY|20260430|09:52:55|S|21.000000|13.790000||
B|POET|20260430|09:52:55|S|28.000000|6.769500||
B|QCOM|20260430|09:52:55|S|36.000000|170.955000||
B|QCOM|20260430|09:52:55|S|200.000000|170.970000||
B|SPY|20260430|09:52:55|S|10.000000|711.598800||
B|SPY|20260430|09:52:55|S|62.000000|711.580000||
B|TSM|20260430|09:52:55|S|1.000000|391.990000||
B|AMAT|20260430|09:52:56|S|5.000000|388.330000||
B|AMD|20260430|09:52:56|S|31.000000|336.865000||
B|AMZN|20260430|09:52:56|S|30.000000|260.066400||
B|AMZN|20260430|09:52:56|S|99.000000|259.995000||
B|CAMT|20260430|09:52:56|S|25.000000|186.800000||
B|CVNA|20260430|09:52:56|S|5.000000|387.070000||
B|GBR|20260430|09:52:56|S|5.000000|0.807600||
B|META|20260430|09:52:56|E|40.000000|607.470000||
B|MSFT|20260430|09:52:56|S|24.000000|406.035000||
B|NJR|20260430|09:52:56|S|5.000000|56.230000||
B|OBE|20260430|09:52:56|S|4.000000|13.820000||
B|OKLO|20260430|09:52:56|S|190.000000|67.430000||
B|QCOM|20260430|09:52:56|S|3.000000|170.970000||
B|TSCO|20260430|09:52:56|S|6.000000|34.719100||
B|TSLA|20260430|09:52:56|S|1.000000|369.780000||
B|TSLA|20260430|09:52:56|S|100.000000|369.770000||
B|AMD|20260430|09:52:57|S|5.000000|336.790000||
B|AMD|20260430|09:52:57|S|5.000000|336.820000||
B|BBAI|20260430|09:52:57|S|205.000000|3.780000||
B|BBAI|20260430|09:52:57|S|435.000000|3.780000||
B|CCJ|20260430|09:52:57|S|17.000000|116.250000||
B|CRWD|20260430|09:52:57|S|25.000000|443.620000||
B|GE|20260430|09:52:57|S|40.000000|288.330000||
B|INTC|20260430|09:52:57|S|100.000000|91.750000||
B|META|20260430|09:52:57|S|40.000000|607.360000||
B|MMM|20260430|09:52:57|S|60.000000|144.400000||
B|MU|20260430|09:52:57|S|57.000000|526.440000||
B|NVDA|20260430|09:52:57|S|400.000000|204.820000||
B|RCL|20260430|09:52:57|S|10.000000|272.660000||
B|SOFI|20260430|09:52:57|S|50.000000|15.649600||
B|TSLA|20260430|09:52:57|S|100.000000|369.770000||
B|XRX|20260430|09:52:57|S|1.000000|1.969900||
B|ITGR|20260430|09:52:58|S|820.000000|84.260000||
B|MSFT|20260430|09:52:58|S|10.000000|406.030000||
B|MU|20260430|09:52:58|S|280.000000|526.490000||
B|RXRX|20260430|09:52:58|S|200.000000|3.295000||
B|SPY|20260430|09:52:58|S|100.000000|711.688800||
B|TTD|20260430|09:52:58|S|100.000000|23.440000||
B|VGT|20260430|09:52:58|S|1.000000|102.360000||
B|WDAY|20260430|09:52:58|S|55.000000|118.670000||
B|WDC|20260430|09:52:58|S|1.000000|433.511000||
B|WTW|20260430|09:52:58|S|20.000000|252.890000||
B|Z|20260430|09:52:58|S|700.000000|43.360000||
B|AMKR|20260430|09:52:59|S|50.000000|66.710000||
B|ASTS|20260430|09:52:59|S|400.000000|71.831500||
B|GLD|20260430|09:52:59|S|84.000000|423.300000||
B|INTC|20260430|09:52:59|S|200.000000|91.790000||
B|MNST|20260430|09:52:59|S|11.000000|77.430000||
B|MRLN|20260430|09:52:59|S|13.000000|8.930000||
B|MXL|20260430|09:52:59|S|100.000000|66.870000||
B|NIO|20260430|09:52:59|S|500.000000|6.165000||
B|QCOM|20260430|09:52:59|S|20.000000|171.110000||
B|QCOM|20260430|09:52:59|S|36.000000|171.125000||
B|QCOM|20260430|09:52:59|S|50.000000|171.150000||
B|QCOM|20260430|09:52:59|S|100.000000|171.146900||
B|SNXX|20260430|09:52:59|S|2.000000|101.025000||
B|SOXS|20260430|09:52:59|S|72.000000|14.219300||
B|VICI|20260430|09:52:59|S|4.000000|29.117600||
B|WEBL|20260430|09:52:59|S|50.000000|22.495000||
B|XYZ|20260430|09:52:59|S|1.000000|68.470000||
B|ADBE|20260430|09:53:00|S|49.000000|237.449000||
B|BVN|20260430|09:53:00|S|20.000000|31.384600||
B|CHA|20260430|09:53:00|S|21.000000|11.060000||
B|CRWV|20260430|09:53:00|S|1190.000000|115.080000||
B|FCX|20260430|09:53:00|S|100.000000|57.440000||
B|GLD|20260430|09:53:00|S|19.000000|423.371700||
B|IGV|20260430|09:53:00|S|2.000000|82.788800||
B|IR|20260430|09:53:00|S|20.000000|77.730000||
B|MSFT|20260430|09:53:00|S|3.000000|406.035000||
B|NVDA|20260430|09:53:00|S|100.000000|204.785000||
B|SOFI|20260430|09:53:00|S|3000.000000|15.649300||
B|SOXS|20260430|09:53:00|S|1100.000000|14.205000||
B|SSNC|20260430|09:53:00|S|40.000000|68.450000||
B|AVGO|20260430|09:53:01|S|20.000000|413.122800||
B|BG|20260430|09:53:01|S|22.000000|127.160000||
B|COCO|20260430|09:53:01|S|100.000000|68.860000||
B|FATN|20260430|09:53:01|S|100.000000|3.385000||
B|LITE|20260430|09:53:01|S|20.000000|880.520000||
B|LXU|20260430|09:53:01|S|100.000000|14.970000||
B|MSFU|20260430|09:53:01|S|20.000000|27.220000||
B|NBIS|20260430|09:53:01|S|60.000000|138.590000||
B|NMZ|20260430|09:53:01|S|100.000000|10.125000||
B|PAYX|20260430|09:53:01|S|101.000000|92.335000||
B|SMX|20260430|09:53:01|S|5.000000|1.655000||
B|SNDK|20260430|09:53:01|S|10.000000|1099.340000||
B|SOFI|20260430|09:53:01|S|100.000000|15.645000||
B|TSLA|20260430|09:53:01|S|151.000000|369.620000||
B|ZBRA|20260430|09:53:01|S|51.000000|213.980000||
B|CRM|20260430|09:53:02|S|5.000000|174.340000||
B|GOOGL|20260430|09:53:02|S|7.000000|369.595000||
B|GOOGL|20260430|09:53:02|S|50.000000|369.590000||
B|META|20260430|09:53:02|S|7.000000|607.163100||
B|MP|20260430|09:53:02|S|2.000000|62.260000||
B|MU|20260430|09:53:02|S|1.000000|526.790000||
B|NVDA|20260430|09:53:02|S|2.000000|204.860000||
B|REMX|20260430|09:53:02|S|4.000000|102.200000||
B|SOXL|20260430|09:53:02|S|25.000000|119.921900||
B|VT|20260430|09:53:02|S|17.000000|149.559300||
B|VXX|20260430|09:53:02|S|3.000000|28.809300||
B|WDC|20260430|09:53:02|S|5.000000|433.720000||
B|AAOI|20260430|09:53:03|S|100.000000|161.491000||
B|AAOI|20260430|09:53:03|S|186.000000|161.490000||
B|AIA|20260430|09:53:03|S|21.000000|122.445000||
B|AMD|20260430|09:53:03|S|23.000000|337.733100||
B|KO|20260430|09:53:03|S|100.000000|78.678500||
B|META|20260430|09:53:03|S|10.000000|607.240000||
B|NVO|20260430|09:53:03|S|1.000000|42.220000||
B|QBTS|20260430|09:53:03|S|265.000000|18.700000||
B|QCOM|20260430|09:53:03|S|10.000000|171.166500||
B|RGTI|20260430|09:53:03|S|100.000000|16.195000||
B|RGTI|20260430|09:53:03|S|209.000000|16.199300||
B|TSLA|20260430|09:53:03|S|100.000000|369.690000||
B|TTMI|20260430|09:53:03|S|14.000000|154.000000||
B|USO|20260430|09:53:03|S|10.000000|147.480000||
B|WOLF|20260430|09:53:03|S|300.000000|27.360000||
B|XP|20260430|09:53:03|S|25.000000|18.917100||
B|AMAT|20260430|09:53:04|S|7.000000|388.811000||
B|CAT|20260430|09:53:04|S|0.704100|881.790000||
B|CRCL|20260430|09:53:04|S|30.000000|91.480000||
B|HIMS|20260430|09:53:04|S|100.000000|25.910000||
B|ITGR|20260430|09:53:04|S|490.000000|84.260000||
B|LRCX|20260430|09:53:04|S|99.000000|252.420000||
B|OLED|20260430|09:53:04|S|65.000000|86.460000||
B|QCOM|20260430|09:53:04|S|33.000000|171.095000||
B|RKLB|20260430|09:53:04|S|100.000000|80.110000||
B|STX|20260430|09:53:04|S|221.000000|678.990000||
B|TGEN|20260430|09:53:04|S|200.000000|4.340000||
B|TSLA|20260430|09:53:04|S|72.000000|369.710000||
B|TSLA|20260430|09:53:04|S|172.000000|369.730000||
B|UI|20260430|09:53:04|S|9.000000|999.000000||
B|AMD|20260430|09:53:05|S|100.000000|338.000000||
B|AVGO|20260430|09:53:05|S|20.000000|413.250000||
B|CRCL|20260430|09:53:05|S|40.000000|91.535000||
B|DAR|20260430|09:53:05|S|20.000000|63.170000||
B|DE|20260430|09:53:05|S|46.000000|580.011000||
B|F|20260430|09:53:05|S|25.000000|11.747200||
B|MSTR|20260430|09:53:05|S|49.000000|162.550000||
B|NVDA|20260430|09:53:05|S|6.000000|205.000000||
B|POET|20260430|09:53:05|S|500.000000|6.829100||
B|RMD|20260430|09:53:05|S|1.000000|210.810000||
B|SLV|20260430|09:53:05|S|1.000000|66.005000||
B|SOFI|20260430|09:53:05|S|1.000000|15.665000||
B|TER|20260430|09:53:05|S|1.000000|346.311000||
B|TER|20260430|09:53:05|S|90.000000|346.125000||
B|TSLA|20260430|09:53:05|S|20.000000|369.806800||
B|AMD|20260430|09:53:06|S|8.000000|338.030000||
B|AMD|20260430|09:53:06|S|100.000000|337.965000||
B|BAND|20260430|09:53:06|S|10.000000|34.380000||
B|BRK/B|20260430|09:53:06|S|20.000000|474.744200||
B|FUBO|20260430|09:53:06|S|72.000000|11.490000||
B|GOOGL|20260430|09:53:06|S|60.000000|369.605000||
B|HOOD|20260430|09:53:06|S|100.000000|72.300000||
B|OSCR|20260430|09:53:06|S|10.000000|17.610000||
B|OSCR|20260430|09:53:06|S|10.000000|17.610000||
B|SNXX|20260430|09:53:06|S|2.000000|101.420000||
B|SOXS|20260430|09:53:06|S|474.000000|14.145000||
B|SPCE|20260430|09:53:06|S|25.000000|2.385000||
B|TSLA|20260430|09:53:06|S|20.000000|369.750000||
B|TSLA|20260430|09:53:06|S|30.000000|369.740000||
B|TSLA|20260430|09:53:06|S|50.000000|369.730000||
B|AXTI|20260430|09:53:07|S|1.000000|75.800000||
B|AXTI|20260430|09:53:07|S|33.000000|75.800000||
B|FIX|20260430|09:53:07|S|1.000000|1810.520000||
B|FN|20260430|09:53:07|S|3.000000|663.240000||
B|HOOD|20260430|09:53:07|S|37.000000|72.320000||
B|META|20260430|09:53:07|S|40.000000|607.680000||
B|META|20260430|09:53:07|S|100.000000|607.846000||
B|META|20260430|09:53:07|S|139.000000|607.840000||
B|MU|20260430|09:53:07|S|1.000000|527.395000||
B|PL|20260430|09:53:07|S|17.000000|35.155000||
B|PS|20260430|09:53:07|S|80.000000|27.200000||
B|QCOM|20260430|09:53:07|S|2.000000|171.176000||
B|STX|20260430|09:53:07|S|43.000000|679.640000||
B|TSLA|20260430|09:53:07|S|2.000000|369.789500||
B|TSLA|20260430|09:53:07|S|10.000000|369.740000||
B|VXX|20260430|09:53:07|S|3.000000|28.769300||
B|ABBV|20260430|09:53:08|S|20.000000|211.190000||
B|AMD|20260430|09:53:08|S|2.000000|337.920000||
B|AMD|20260430|09:53:08|S|71.000000|338.000000||
B|AVGO|20260430|09:53:08|S|5.000000|413.390000||
B|INTC|20260430|09:53:08|S|100.000000|92.060000||
B|JTAI|20260430|09:53:08|S|300.000000|6.480000||
B|KO|20260430|09:53:08|S|50.000000|78.669200||
B|MSTR|20260430|09:53:08|S|30.000000|162.410000||
B|MSTY|20260430|09:53:08|S|25.000000|24.325000||
B|MU|20260430|09:53:08|S|100.000000|527.260000||
B|PLTR|20260430|09:53:08|S|1.000000|137.248800||
B|SKM|20260430|09:53:08|S|100.000000|36.175000||
B|SPHY|20260430|09:53:08|S|2.000000|23.515000||
B|TQQQ|20260430|09:53:08|S|1.000000|61.495000||
B|TSLA|20260430|09:53:08|S|8.000000|369.768800||
B|TSLA|20260430|09:53:08|S|30.000000|369.740000||
B|TSLA|20260430|09:53:08|S|100.000000|369.769500||
B|AMZN|20260430|09:53:09|S|9.000000|260.316200||
B|AMZN|20260430|09:53:09|S|9.000000|260.320000||
B|CRCL|20260430|09:53:09|S|20.000000|91.510000||
B|INTC|20260430|09:53:09|S|80.000000|92.037100||
B|IONQ|20260430|09:53:09|S|254.000000|42.138800||
B|KLAC|20260430|09:53:09|S|25.000000|1686.340000||
B|KO|20260430|09:53:09|S|5.000000|78.667200||
B|MCHP|20260430|09:53:09|S|15.000000|89.950000||
B|MRVL|20260430|09:53:09|S|30.000000|159.440000||
B|NFLX|20260430|09:53:09|S|20.000000|92.155000||
B|QCOM|20260430|09:53:09|S|7.000000|171.240000||
B|QCOM|20260430|09:53:09|S|50.000000|171.270000||
B|RKLB|20260430|09:53:09|S|62.000000|80.140000||
B|SNWV|20260430|09:53:09|S|201.000000|15.970000||
B|GOOGL|20260430|09:53:10|S|200.000000|370.115000||
B|JOBY|20260430|09:53:10|S|338.000000|8.855000||
B|LAR|20260430|09:53:10|S|300.000000|10.250000||
B|OPEN|20260430|09:53:10|S|750.000000|5.179300||
B|PLTR|20260430|09:53:10|S|74.000000|137.240000||
B|PLTR|20260430|09:53:10|S|100.000000|137.240000||
B|PLTR|20260430|09:53:10|S|260.000000|137.255000||
B|PLTR|20260430|09:53:10|S|543.000000|137.221500||
B|QCOM|20260430|09:53:10|S|30.000000|171.260000||
B|SMH|20260430|09:53:10|S|19.000000|499.660000||
B|SPXS|20260430|09:53:10|S|10.000000|30.895000||
B|SQQQ|20260430|09:53:10|S|3.000000|53.389900||
B|BRK/B|20260430|09:53:11|S|97.000000|474.775000||
B|CAT|20260430|09:53:11|S|74.000000|880.429000||
B|CLSK|20260430|09:53:11|S|1392.000000|12.200000||
B|CWVX|20260430|09:53:11|S|85.000000|40.240000||
B|FCX|20260430|09:53:11|S|150.000000|57.530000||
B|GTX|20260430|09:53:11|S|50.000000|24.180000||
B|ITGR|20260430|09:53:11|S|100.000000|84.120000||
B|ITGR|20260430|09:53:11|S|330.000000|84.260000||
B|M|20260430|09:53:11|S|100.000000|19.400000||
B|MSFT|20260430|09:53:11|S|2.000000|406.080000||
B|MSTR|20260430|09:53:11|S|4.000000|162.597400||
B|NBIS|20260430|09:53:11|S|100.000000|138.930000||
B|NVDA|20260430|09:53:11|S|22.000000|205.250000||
B|OKTA|20260430|09:53:11|S|105.000000|73.880000||
B|QCOM|20260430|09:53:11|S|31.000000|171.330000||
B|SQM|20260430|09:53:11|S|45.000000|92.200000||
B|STX|20260430|09:53:11|S|38.000000|680.150000||
B|TT|20260430|09:53:11|S|4.000000|490.020000||
B|CANF|20260430|09:53:12|S|50.000000|3.910000||
B|CRCL|20260430|09:53:12|S|20.000000|91.630000||
B|CRWD|20260430|09:53:12|S|2.000000|443.790000||
B|CRWV|20260430|09:53:12|S|35.000000|115.337300||
B|CRWV|20260430|09:53:12|S|35.000000|115.340000||
B|FIX|20260430|09:53:12|S|1.000000|1810.720000||
B|FVRR|20260430|09:53:12|S|86.000000|11.698500||
B|GOOG|20260430|09:53:12|S|9.000000|367.055000||
B|GOOGL|20260430|09:53:12|S|100.000000|369.935000||
B|INTC|20260430|09:53:12|S|44.000000|92.210000||
B|INTC|20260430|09:53:12|S|50.000000|92.160000||
B|IONQ|20260430|09:53:12|S|400.000000|42.208900||
B|MSFT|20260430|09:53:12|S|10.000000|406.080000||
B|MU|20260430|09:53:12|S|15.000000|527.520000||
B|QCOM|20260430|09:53:12|S|50.000000|171.367000||
B|QCOM|20260430|09:53:12|S|50.000000|171.370000||
B|STX|20260430|09:53:12|S|100.000000|679.475000||
B|STX|20260430|09:53:12|S|100.000000|679.640000||
B|TSLA|20260430|09:53:12|S|300.000000|369.890000||
B|AAOI|20260430|09:53:13|S|40.000000|161.865000||
B|ANET|20260430|09:53:13|S|300.000000|171.405000||
B|ARM|20260430|09:53:13|S|273.000000|204.260000||
B|BE|20260430|09:53:13|S|1.000000|268.240000||
B|CRM|20260430|09:53:13|S|100.000000|174.400000||
B|GOOGL|20260430|09:53:13|S|7.000000|369.885000||
B|IRM|20260430|09:53:13|S|11.000000|122.765800||
B|META|20260430|09:53:13|S|1.000000|607.460000||
B|META|20260430|09:53:13|S|20.000000|607.460000||
B|OVID|20260430|09:53:13|S|18.000000|2.660000||
B|SOXL|20260430|09:53:13|S|50.000000|120.430800||
B|TSM|20260430|09:53:13|S|20.000000|392.720000||
B|ZS|20260430|09:53:13|S|80.000000|129.945000||
B|ZS|20260430|09:53:13|S|80.000000|129.945000||
B|AAPL|20260430|09:53:14|S|458.000000|270.470000||
B|AMD|20260430|09:53:14|S|500.000000|338.110000||
B|AMZN|20260430|09:53:14|S|40.000000|260.365300||
B|BKNG|20260430|09:53:14|S|46.000000|170.880000||
B|CRCL|20260430|09:53:14|S|12.000000|91.670000||
B|CSD|20260430|09:53:14|S|100.000000|126.240000||
B|GILD|20260430|09:53:14|S|100.000000|130.675000||
B|HAL|20260430|09:53:14|S|20.000000|41.770000||
B|IMNM|20260430|09:53:14|S|100.000000|22.935000||
B|LAC|20260430|09:53:14|S|102.000000|5.405000||
B|LWLG|20260430|09:53:14|S|200.000000|12.580000||
B|META|20260430|09:53:14|S|2.000000|607.460000||
B|META|20260430|09:53:14|S|9.000000|607.460000||
B|MGM|20260430|09:53:14|S|300.000000|39.250000||
B|MNDY|20260430|09:53:14|S|43.000000|64.540000||
B|MNDY|20260430|09:53:14|S|50.000000|64.445000||
B|MU|20260430|09:53:14|S|1.000000|527.420000||
B|MU|20260430|09:53:14|S|1.000000|527.540000||
B|AEHR|20260430|09:53:15|S|10.000000|85.131000||
B|APLD|20260430|09:53:15|S|71.000000|34.750000||
B|ENTG|20260430|09:53:15|S|14.000000|142.160000||
B|KO|20260430|09:53:15|S|100.000000|78.620000||
B|OSRH|20260430|09:53:15|S|850.000000|0.591700||
B|PZZA|20260430|09:53:15|S|2.000000|35.267200||
B|SATL|20260430|09:53:15|S|20.000000|6.440000||
B|SATL|20260430|09:53:15|S|759.000000|6.440000||
B|SCHD|20260430|09:53:15|S|49.000000|31.618500||
B|TDOC|20260430|09:53:15|S|189.000000|5.265000||
B|TDOC|20260430|09:53:15|S|189.000000|5.265000||
B|TNA|20260430|09:53:15|S|80.000000|58.067500||
B|TQQQ|20260430|09:53:15|S|200.000000|61.535000||
B|VMC|20260430|09:53:15|S|10.000000|297.990000||
B|WDC|20260430|09:53:15|S|20.000000|435.110000||
B|AAPU|20260430|09:53:16|S|200.000000|31.480700||
B|AMD|20260430|09:53:16|S|1.000000|338.060000||
B|AMD|20260430|09:53:16|S|165.000000|338.055000||
B|BE|20260430|09:53:16|S|400.000000|267.980000||
B|BE|20260430|09:53:16|S|500.000000|268.580000||
B|BE|20260430|09:53:16|S|1188.000000|268.550000||
B|BE|20260430|09:53:16|S|1300.000000|268.540000||
B|CANF|20260430|09:53:16|S|30.000000|3.890000||
B|GOOGL|20260430|09:53:16|S|7.000000|369.735000||
B|GOOGL|20260430|09:53:16|S|63.000000|369.640000||
B|INTC|20260430|09:53:16|S|50.000000|92.225000||
B|INTC|20260430|09:53:16|S|60.000000|92.230000||
B|LLY|20260430|09:53:16|S|1.000000|913.941000||
B|MSTR|20260430|09:53:16|S|7.000000|162.830000||
B|OPEN|20260430|09:53:16|S|146.000000|5.179300||
B|PANW|20260430|09:53:16|S|5.000000|175.930000||
B|RKLB|20260430|09:53:16|S|30.000000|80.280000||
B|RKLB|20260430|09:53:16|S|90.000000|80.260000||
B|SOXL|20260430|09:53:16|S|100.000000|120.560000||
B|TDOC|20260430|09:53:16|S|101.000000|5.265000||
B|TSLA|20260430|09:53:16|S|3.000000|370.140000||
B|TYL|20260430|09:53:16|S|2.000000|352.300000||
B|VOO|20260430|09:53:16|S|0.007630|654.560000||
B|AMD|20260430|09:53:17|S|60.000000|338.060000||
B|INTC|20260430|09:53:17|S|150.000000|92.241200||
B|LAC|20260430|09:53:17|S|101.000000|5.405000||
B|LAC|20260430|09:53:17|S|399.000000|5.409300||
B|LWLG|20260430|09:53:17|S|100.000000|12.590000||
B|NVDA|20260430|09:53:17|S|66.000000|205.250000||
B|NVDA|20260430|09:53:17|S|1000.000000|205.250000||
B|NVDL|20260430|09:53:17|S|10.000000|98.940000||
B|SNA|20260430|09:53:17|S|19.000000|380.250000||
B|SNDK|20260430|09:53:17|S|5.000000|1100.190000||
B|SNDK|20260430|09:53:17|S|50.000000|1100.150000||
B|STX|20260430|09:53:17|S|10.000000|679.760000||
B|TDOC|20260430|09:53:17|S|189.000000|5.265000||
B|TER|20260430|09:53:17|S|100.000000|347.720000||
B|TTMI|20260430|09:53:17|S|100.000000|154.470000||
B|ABTS|20260430|09:53:18|S|230.000000|1.420100||
B|BE|20260430|09:53:18|S|1.000000|268.430000||
B|ENTG|20260430|09:53:18|S|101.000000|142.610000||
B|IREN|20260430|09:53:18|S|500.000000|44.332200||
B|ITGR|20260430|09:53:18|S|900.000000|84.280000||
B|KO|20260430|09:53:18|S|120.000000|78.620000||
B|MSFT|20260430|09:53:18|S|1.000000|406.140000||
B|RGA|20260430|09:53:18|S|32.000000|207.295000||
B|RKLB|20260430|09:53:18|S|5.000000|80.320000||
B|SCHD|20260430|09:53:18|S|60.000000|31.619300||
B|SOFI|20260430|09:53:18|S|95.000000|15.665000||
B|STX|20260430|09:53:18|S|13.000000|680.390000||
B|TSLA|20260430|09:53:18|S|325.000000|370.220000||
B|XNDU|20260430|09:53:18|S|4.000000|30.340000||
B|CAG|20260430|09:53:19|S|25.000000|14.095000||
B|COIN|20260430|09:53:19|S|2.000000|183.240000||
B|CRUS|20260430|09:53:19|S|43.000000|158.500000||
B|HLI|20260430|09:53:19|S|33.000000|155.195000||
B|NAK|20260430|09:53:19|S|1000.000000|2.085000||
B|NEM|20260430|09:53:19|S|125.000000|109.730000||
B|NEM|20260430|09:53:19|S|400.000000|109.731500||
B|OKLO|20260430|09:53:19|S|30.000000|67.646200||
B|OLED|20260430|09:53:19|S|11.000000|86.840000||
B|OPCH|20260430|09:53:19|S|4.000000|18.870000||
B|RGTI|20260430|09:53:19|S|5.000000|16.259300||
B|SOFI|20260430|09:53:19|S|2.000000|15.665000||
B|SOXS|20260430|09:53:19|S|500.000000|14.107500||
B|TSLA|20260430|09:53:19|S|70.000000|370.250000||
B|AMZN|20260430|09:53:20|S|50.000000|260.246700||
B|AMZN|20260430|09:53:20|S|50.000000|260.250000||
B|ARES|20260430|09:53:20|S|1.000000|111.970000||
B|CRM|20260430|09:53:20|S|5.000000|174.430000||
B|DTM|20260430|09:53:20|S|5.000000|145.890000||
B|ENVX|20260430|09:53:20|S|70.000000|6.385000||
B|ING|20260430|09:53:20|S|159.000000|28.615000||
B|INTC|20260430|09:53:20|S|20.000000|92.289000||
B|INTC|20260430|09:53:20|S|60.000000|92.375000||
B|MGA|20260430|09:53:20|S|475.000000|63.180000||
B|MSFT|20260430|09:53:20|S|27.000000|406.180000||
B|MSFT|20260430|09:53:20|S|30.000000|406.120000||
B|NVDA|20260430|09:53:20|S|4.000000|205.235000||
B|NVDA|20260430|09:53:20|S|100.000000|205.200000||
B|ORCL|20260430|09:53:20|S|4.000000|163.645000||
B|SNXX|20260430|09:53:20|S|120.000000|101.330000||
B|SOFI|20260430|09:53:20|S|500.000000|15.665000||
B|TSLA|20260430|09:53:20|S|53.000000|370.085000||
B|TSLA|20260430|09:53:20|S|128.000000|370.070000||
B|ABTS|20260430|09:53:21|S|1.000000|1.420000||
B|ABTS|20260430|09:53:21|S|3.000000|1.420000||
B|ABTS|20260430|09:53:21|S|10.000000|1.420000||
B|ABTS|20260430|09:53:21|S|10.000000|1.420000||
B|ABTS|20260430|09:53:21|S|85.000000|1.420000||
B|CCO|20260430|09:53:21|S|20.000000|2.390000||
B|GLW|20260430|09:53:21|S|56.000000|152.810000||
B|GLW|20260430|09:53:21|S|780.000000|152.820000||
B|INTC|20260430|09:53:21|S|200.000000|92.297100||
B|IRDM|20260430|09:53:21|S|101.000000|37.970000||
B|IRDM|20260430|09:53:21|S|461.000000|37.950000||
B|IRE|20260430|09:53:21|S|160.000000|20.270000||
B|LLY|20260430|09:53:21|S|3.000000|914.550000||
B|MSFT|20260430|09:53:21|S|25.000000|406.095000||
B|NVTS|20260430|09:53:21|S|230.000000|15.699000||
B|WDC|20260430|09:53:21|S|5.000000|434.550000||
B|ZTS|20260430|09:53:21|S|16.000000|114.045400||
B|AMZN|20260430|09:53:22|S|7.000000|260.250000||
B|AMZN|20260430|09:53:22|S|50.000000|260.340000||
B|AXTI|20260430|09:53:22|S|20.000000|75.880000||
B|INTC|20260430|09:53:22|S|1.000000|92.308500||
B|INTC|20260430|09:53:22|S|600.000000|92.300600||
B|META|20260430|09:53:22|S|2.000000|607.585000||
B|META|20260430|09:53:22|S|3.000000|607.420000||
B|MRNA|20260430|09:53:22|S|110.000000|46.430000||
B|MSFT|20260430|09:53:22|S|20.000000|406.060000||
B|MSFT|20260430|09:53:22|S|100.000000|406.075000||
B|RCL|20260430|09:53:22|S|10.000000|273.160000||
B|WDC|20260430|09:53:22|S|30.000000|434.311500||
B|BOXX|20260430|09:53:23|S|101.000000|116.530000||
B|JBL|20260430|09:53:23|S|6.000000|336.651000||
B|MSFT|20260430|09:53:23|S|6.000000|406.070000||
B|MU|20260430|09:53:23|S|75.000000|526.910000||
B|NBIS|20260430|09:53:23|S|22.000000|138.950000||
B|NOK|20260430|09:53:23|S|250.000000|12.345000||
B|QQQ|20260430|09:53:23|S|125.000000|660.520000||
B|QQQ|20260430|09:53:23|S|300.000000|660.540000||
B|SNDU|20260430|09:53:23|S|10.000000|61.120000||
B|STX|20260430|09:53:23|S|10.000000|678.650000||
B|VYM|20260430|09:53:23|S|7.000000|155.620000||
B|ACN|20260430|09:53:24|S|2.000000|174.730000||
B|GOOGL|20260430|09:53:24|S|25.000000|369.850000||
B|LRCX|20260430|09:53:24|S|17.000000|253.060000||
B|LRCX|20260430|09:53:24|S|30.000000|253.000000||
B|META|20260430|09:53:24|S|7.000000|607.130000||
B|NOK|20260430|09:53:24|S|100.000000|12.345000||
B|PCVX|20260430|09:53:24|S|20.000000|57.080000||
B|QCOM|20260430|09:53:24|S|10.000000|171.455000||
B|RITM|20260430|09:53:24|S|1.000000|9.785000||
B|UPRO|20260430|09:53:24|S|0.236800|125.790000||
B|XNDU|20260430|09:53:24|S|100.000000|30.340000||
B|XNDU|20260430|09:53:24|S|100.000000|30.380000||
B|ZM|20260430|09:53:24|S|100.000000|94.710000||
B|AEHR|20260430|09:53:25|S|18.000000|85.120000||
B|CHKP|20260430|09:53:25|S|7.000000|119.650000||
B|CHKP|20260430|09:53:25|S|7.000000|119.690000||
B|GNRC|20260430|09:53:25|S|5.000000|257.070000||
B|IEMG|20260430|09:53:25|S|8.000000|77.379300||
B|INTC|20260430|09:53:25|S|100.000000|92.380000||
B|INTC|20260430|09:53:25|S|400.000000|92.355000||
B|MSFT|20260430|09:53:25|S|80.000000|405.900000||
B|NOW|20260430|09:53:25|S|8.000000|86.642800||
B|STNE|20260430|09:53:25|S|100.000000|10.850000||
B|TSLA|20260430|09:53:25|S|20.000000|369.900000||
B|TSLA|20260430|09:53:25|S|120.000000|369.915000||
B|AMD|20260430|09:53:26|S|100.000000|338.095000||
B|CIEN|20260430|09:53:26|S|2.000000|499.230000||
B|CSCO|20260430|09:53:26|S|106.000000|90.140000||
B|ITGR|20260430|09:53:26|S|900.000000|84.280000||
B|MCD|20260430|09:53:26|S|3.000000|291.165800||
B|MSFT|20260430|09:53:26|S|40.000000|405.820000||
B|MUU|20260430|09:53:26|S|100.000000|281.220000||
B|NOK|20260430|09:53:26|S|200.000000|12.345000||
B|OPEN|20260430|09:53:26|S|48.000000|5.179500||
B|PLTR|20260430|09:53:26|S|51.000000|137.120000||
B|PLUG|20260430|09:53:26|S|100.000000|3.110000||
B|PNR|20260430|09:53:26|S|7.000000|80.580000||
B|SENS|20260430|09:53:26|S|75.000000|6.369300||
B|STX|20260430|09:53:26|S|2.000000|679.460000||
B|XRX|20260430|09:53:26|S|45.000000|1.970000||
B|ZM|20260430|09:53:26|S|100.000000|94.660000||
B|ZM|20260430|09:53:26|S|500.000000|94.665000||
B|ZTS|20260430|09:53:26|S|1.000000|114.020800||
B|ZTS|20260430|09:53:26|S|4.000000|114.020800||
B|AKAN|20260430|09:53:27|S|10.000000|33.430000||
B|AMD|20260430|09:53:27|S|100.000000|338.250000||
B|CMG|20260430|09:53:27|S|12.000000|33.770000||
B|CMG|20260430|09:53:27|S|40.000000|33.770000||
B|KO|20260430|09:53:27|S|20.000000|78.648800||
B|META|20260430|09:53:27|S|2.000000|607.151000||
B|NOK|20260430|09:53:27|S|8.000000|12.345000||
B|OPEN|20260430|09:53:27|S|700.000000|5.179500||
B|QCOM|20260430|09:53:27|S|20.000000|171.505000||
B|STX|20260430|09:53:27|S|92.000000|679.460000||
B|USAR|20260430|09:53:27|S|100.000000|23.910000||
B|WDC|20260430|09:53:27|S|5.000000|434.901000||
B|AMZN|20260430|09:53:28|S|3.000000|260.185000||
B|CVNA|20260430|09:53:28|S|2.000000|388.500000||
B|FICO|20260430|09:53:28|S|14.000000|978.430000||
B|KMI|20260430|09:53:28|S|100.000000|32.450000||
B|META|20260430|09:53:28|S|1.000000|607.080000||
B|MSFT|20260430|09:53:28|S|1.000000|405.900000||
B|NIO|20260430|09:53:28|S|100.000000|6.165000||
B|SATS|20260430|09:53:28|S|1.000000|122.295000||
B|SNDK|20260430|09:53:28|S|16.000000|1099.670000||
B|SNOW|20260430|09:53:28|S|5.000000|134.850000||
B|SOXL|20260430|09:53:28|S|20.000000|120.650500||
B|TYL|20260430|09:53:28|S|15.000000|353.590000||
B|USAR|20260430|09:53:28|S|20.000000|23.910000||
B|YSS|20260430|09:53:28|S|370.000000|31.940000||
B|AG|20260430|09:53:29|S|130.000000|19.425000||
B|CMPX|20260430|09:53:29|S|23.000000|1.739900||
B|CRCL|20260430|09:53:29|S|100.000000|91.600000||
B|CVNA|20260430|09:53:29|S|25.000000|388.500000||
B|EDSA|20260430|09:53:29|S|20.000000|15.630000||
B|EIX|20260430|09:53:29|S|44.000000|68.667300||
B|GEV|20260430|09:53:29|S|1.000000|1081.421000||
B|INTC|20260430|09:53:29|S|100.000000|92.350000||
B|MSFT|20260430|09:53:29|S|20.000000|405.940000||
B|SGMO|20260430|09:53:29|E|100.000000|0.121400||
B|TEVA|20260430|09:53:29|S|100.000000|35.320000||
B|V|20260430|09:53:29|S|3.000000|330.630000||
B|VRT|20260430|09:53:29|S|100.000000|316.460000||
B|AIO|20260430|09:53:30|S|50.000000|24.490000||
B|CLF|20260430|09:53:30|S|10.000000|10.077500||
B|CRWV|20260430|09:53:30|S|50.000000|114.970000||
B|META|20260430|09:53:30|S|5.000000|607.030000||
B|MSFT|20260430|09:53:30|S|10.000000|405.870000||
B|NBIS|20260430|09:53:30|S|20.000000|138.770000||
B|OLED|20260430|09:53:30|S|71.000000|86.280000||
B|ORCL|20260430|09:53:30|S|10.000000|163.300000||
B|QCOM|20260430|09:53:30|S|1.000000|171.720000||
B|RDW|20260430|09:53:30|S|558.000000|8.955000||
B|USAR|20260430|09:53:30|S|100.000000|23.880000||
B|VST|20260430|09:53:30|S|2.000000|157.538700||
B|ALVO|20260430|09:53:31|S|94.000000|3.315000||
B|AMZN|20260430|09:53:31|S|20.000000|260.300000||
B|ASTS|20260430|09:53:31|S|5.000000|71.930000||
B|HOOD|20260430|09:53:31|S|204.000000|72.406400||
B|INTC|20260430|09:53:31|S|10.000000|92.410000||
B|META|20260430|09:53:31|S|40.000000|607.020000||
B|META|20260430|09:53:31|S|75.000000|607.094700||
B|MSTR|20260430|09:53:31|S|1.000000|162.875000||
B|MXL|20260430|09:53:31|S|100.000000|66.480000||
B|MXL|20260430|09:53:31|S|100.000000|66.480000||
B|MXL|20260430|09:53:31|S|108.000000|66.350000||
B|QCOM|20260430|09:53:31|S|50.000000|171.716500||
B|RGTI|20260430|09:53:31|S|150.000000|16.224900||
B|SBSW|20260430|09:53:31|S|200.000000|11.837400||
B|TSLA|20260430|09:53:31|S|50.000000|369.700000||
B|VDE|20260430|09:53:31|S|6.000000|167.950000||
B|AEHR|20260430|09:53:32|S|93.000000|85.060000||
B|CHKP|20260430|09:53:32|S|7.000000|119.610000||
B|GOOG|20260430|09:53:32|S|64.000000|366.575000||
B|GOOGL|20260430|09:53:32|S|50.000000|369.410000||
B|GUTS|20260430|09:53:32|S|1600.000000|0.598900||
B|HIMS|20260430|09:53:32|S|223.000000|25.915000||
B|HIMS|20260430|09:53:32|S|223.000000|25.920000||
B|MSFT|20260430|09:53:32|S|1.000000|405.880000||
B|MSFT|20260430|09:53:32|S|5.000000|405.880000||
B|MU|20260430|09:53:32|S|10.000000|526.770000||
B|NVTS|20260430|09:53:32|S|50.000000|15.659100||
B|OSRH|20260430|09:53:32|S|31.000000|0.594900||
B|PDBC|20260430|09:53:32|S|60.000000|18.417300||
B|SCCO|20260430|09:53:32|S|8.000000|171.110000||
B|SNEX|20260430|09:53:32|S|19.000000|104.670000||
B|TQQQ|20260430|09:53:32|S|100.000000|61.505000||
B|TQQQ|20260430|09:53:32|S|100.000000|61.510000||
B|AMZN|20260430|09:53:33|S|13.000000|260.170000||
B|APLD|20260430|09:53:33|S|39.000000|34.743800||
B|ARM|20260430|09:53:33|S|5.000000|204.075000||
B|AZO|20260430|09:53:33|S|8.000000|3656.595000||
B|CHKP|20260430|09:53:33|S|19.000000|119.610000||
B|CRDO|20260430|09:53:33|S|15.000000|173.070000||
B|LMND|20260430|09:53:33|S|2.000000|55.040000||
B|MSFT|20260430|09:53:33|S|3.000000|405.910000||
B|SMFG|20260430|09:53:33|S|48.000000|21.035000||
B|TSLA|20260430|09:53:33|S|59.000000|369.720000||
B|VLO|20260430|09:53:33|S|19.000000|247.460000||
B|VLO|20260430|09:53:33|S|100.000000|247.220000||
B|WDC|20260430|09:53:33|S|3.000000|434.940000||
B|XLB|20260430|09:53:33|S|45.000000|50.989300||
B|ADI|20260430|09:53:34|S|5.000000|394.710000||
B|AMD|20260430|09:53:34|S|268.000000|338.270000||
B|AMD|20260430|09:53:34|S|275.000000|338.260000||
B|ARDX|20260430|09:53:34|S|500.000000|6.120000||
B|GOOGL|20260430|09:53:34|S|3.000000|369.200000||
B|HOOD|20260430|09:53:34|S|300.000000|72.445000||
B|INTW|20260430|09:53:34|S|22.000000|207.050000||
B|INTW|20260430|09:53:34|S|78.000000|207.050000||
B|ITGR|20260430|09:53:34|S|600.000000|84.300000||
B|NOK|20260430|09:53:34|S|200.000000|12.345000||
B|PSIX|20260430|09:53:34|S|154.000000|69.940000||
B|QRVO|20260430|09:53:34|S|16.000000|88.043300||
B|QRVO|20260430|09:53:34|S|84.000000|88.040000||
B|RGTI|20260430|09:53:34|S|100.000000|16.234800||
B|SATS|20260430|09:53:34|S|28.000000|122.370000||
B|TER|20260430|09:53:34|S|16.000000|348.520000||
B|USAR|20260430|09:53:34|S|1499.000000|23.860000||
B|VEEV|20260430|09:53:34|S|10.000000|153.880000||
B|AMPX|20260430|09:53:35|S|93.000000|20.968900||
B|AMZN|20260430|09:53:35|S|8.000000|260.160000||
B|BAND|20260430|09:53:35|S|25.000000|34.515000||
B|CVNA|20260430|09:53:35|S|2.000000|388.971000||
B|FLNC|20260430|09:53:35|S|100.000000|11.680000||
B|HEI|20260430|09:53:35|S|3.000000|263.910000||
B|MSTR|20260430|09:53:35|S|50.000000|162.880000||
B|MXI|20260430|09:53:35|S|100.000000|108.960000||
B|NIO|20260430|09:53:35|S|100.000000|6.150700||
B|PACK|20260430|09:53:35|S|100.000000|4.500000||
B|QCOM|20260430|09:53:35|S|10.000000|171.340000||
B|QCOM|20260430|09:53:35|S|27.000000|171.305000||
B|SOXL|20260430|09:53:35|S|125.000000|120.310000||
B|AMZN|20260430|09:53:36|S|100.000000|260.185000||
B|ARM|20260430|09:53:36|S|50.000000|203.880000||
B|AZN|20260430|09:53:36|S|2.000000|188.220000||
B|CANF|20260430|09:53:36|S|100.000000|3.910000||
B|GOOGL|20260430|09:53:36|S|6.000000|369.125000||
B|LLY|20260430|09:53:36|S|30.000000|914.940000||
B|META|20260430|09:53:36|S|145.000000|606.880000||
B|NVO|20260430|09:53:36|S|100.000000|42.275000||
B|OKLO|20260430|09:53:36|S|50.000000|67.540000||
B|SNDK|20260430|09:53:36|S|10.000000|1099.220000||
B|SOXL|20260430|09:53:36|S|31.000000|120.350000||
B|AMAT|20260430|09:53:37|S|40.000000|389.580000||
B|AMZN|20260430|09:53:37|S|10.000000|260.310000||
B|CRDO|20260430|09:53:37|S|100.000000|172.990000||
B|GOOGL|20260430|09:53:37|S|1.000000|368.865000||
B|KO|20260430|09:53:37|S|100.000000|78.689100||
B|MSTX|20260430|09:53:37|S|10.000000|31.140000||
B|NFLX|20260430|09:53:37|S|5.000000|92.215000||
B|SLV|20260430|09:53:37|S|900.000000|65.999300||
B|TSLA|20260430|09:53:37|S|146.000000|369.760000||
B|ZM|20260430|09:53:37|S|100.000000|94.695000||
B|AAPL|20260430|09:53:38|S|10.000000|270.440000||
B|AXTI|20260430|09:53:38|S|20.000000|75.693800||
B|BKSY|20260430|09:53:38|S|62.000000|33.140000||
B|CHKP|20260430|09:53:38|S|19.000000|119.580000||
B|CRM|20260430|09:53:38|S|16.000000|174.177800||
B|FICO|20260430|09:53:38|S|20.000000|978.600000||
B|MGM|20260430|09:53:38|S|200.000000|39.110000||
B|MPWR|20260430|09:53:38|S|1.000000|1571.940000||
B|MRVL|20260430|09:53:38|S|100.000000|159.490000||
B|NOW|20260430|09:53:38|S|7.000000|86.645000||
B|QQQ|20260430|09:53:38|S|254.000000|660.242500||
B|REKR|20260430|09:53:38|S|1.000000|0.804300||
B|SH|20260430|09:53:38|S|9.000000|34.765000||
B|SNPS|20260430|09:53:38|S|3.000000|473.516700||
B|SOFI|20260430|09:53:38|S|3.000000|15.675000||
B|SOXS|20260430|09:53:38|S|100.000000|14.145000||
B|AAOI|20260430|09:53:39|S|30.000000|162.320000||
B|AVGO|20260430|09:53:39|S|0.500000|412.000000||
B|CIEN|20260430|09:53:39|S|2.000000|498.870000||
B|IONQ|20260430|09:53:39|S|2.000000|42.230000||
B|LITE|20260430|09:53:39|S|2.000000|882.290000||
B|NOK|20260430|09:53:39|S|3.000000|12.345000||
B|QCOM|20260430|09:53:39|S|3.000000|171.340000||
B|QCOM|20260430|09:53:39|S|100.000000|171.295000||
B|QCOM|20260430|09:53:39|S|565.000000|171.340000||
B|SENS|20260430|09:53:39|S|37.000000|6.367400||
B|SNDK|20260430|09:53:39|S|99.000000|1099.000000||
B|SNDK|20260430|09:53:39|S|107.000000|1099.680000||
B|SNDK|20260430|09:53:39|S|1038.000000|1099.770000||
B|STXL|20260430|09:53:39|S|15.000000|26.900000||
B|TLRY|20260430|09:53:39|S|5.000000|6.125000||
B|CRWG|20260430|09:53:40|S|200.000000|4.905000||
B|GOOG|20260430|09:53:40|S|10.000000|366.120000||
B|GOOGL|20260430|09:53:40|S|5.000000|368.935000||
B|JOBY|20260430|09:53:40|S|600.000000|8.835000||
B|LLY|20260430|09:53:40|S|10.000000|914.590000||
B|META|20260430|09:53:40|S|9.000000|607.030000||
B|MRVL|20260430|09:53:40|S|40.000000|159.490000||
B|NOK|20260430|09:53:40|S|7.000000|12.359300||
B|NVO|20260430|09:53:40|S|50.000000|42.275000||
B|SNXX|20260430|09:53:40|S|5.000000|101.140000||
B|SOXX|20260430|09:53:40|S|18.000000|452.927500||
B|TEVA|20260430|09:53:40|S|100.000000|35.350000||
B|TSLL|20260430|09:53:40|S|50.000000|11.727300||
B|ASTS|20260430|09:53:41|S|100.000000|71.840000||
B|JEPQ|20260430|09:53:41|S|2.000000|59.055000||
B|META|20260430|09:53:41|S|40.000000|607.010000||
B|NOK|20260430|09:53:41|S|40.000000|12.365000||
B|SNDK|20260430|09:53:41|S|10.000000|1098.890000||
B|UMAC|20260430|09:53:41|S|20.000000|13.890000||
B|XLU|20260430|09:53:41|S|100.000000|46.455000||
B|AAOI|20260430|09:53:42|S|2.000000|162.240000||
B|AKAN|20260430|09:53:42|S|100.000000|33.310000||
B|AMD|20260430|09:53:42|S|100.000000|338.500000||
B|AVGO|20260430|09:53:42|S|5.000000|412.150000||
B|BAK|20260430|09:53:42|S|17.000000|3.825000||
B|DCBO|20260430|09:53:42|S|100.000000|18.450000||
B|META|20260430|09:53:42|S|8.000000|607.050000||
B|META|20260430|09:53:42|S|100.000000|607.017500||
B|META|20260430|09:53:42|S|213.000000|607.010000||
B|MSFT|20260430|09:53:42|S|1.000000|405.885000||
B|MSFT|20260430|09:53:42|S|1.000000|405.890000||
B|MU|20260430|09:53:42|S|100.000000|526.230000||
B|SPY|20260430|09:53:42|S|100.000000|711.751200||
B|XHB|20260430|09:53:42|S|300.000000|105.070000||
B|AVGO|20260430|09:53:43|S|1.000000|412.150000||
B|CVNA|20260430|09:53:43|S|1.000000|388.680000||
B|HOOD|20260430|09:53:43|S|13.000000|72.425500||
B|IDXX|20260430|09:53:43|S|13.000000|552.630000||
B|IESC|20260430|09:53:43|S|3.000000|615.320000||
B|INTC|20260430|09:53:43|S|5.000000|92.365000||
B|INTC|20260430|09:53:43|S|50.000000|92.361200||
B|META|20260430|09:53:43|S|2.000000|606.980000||
B|META|20260430|09:53:43|S|16.000000|606.930000||
B|NEM|20260430|09:53:43|S|24.000000|109.950000||
B|NOK|20260430|09:53:43|S|100.000000|12.319300||
B|NRGV|20260430|09:53:43|S|243.000000|4.130000||
B|PLTR|20260430|09:53:43|S|2.000000|137.165000||
B|QLD|20260430|09:53:43|S|1.000000|79.285000||
B|USAR|20260430|09:53:43|S|10.000000|23.820000||
B|AMRZ|20260430|09:53:44|S|969.000000|54.296000||
B|DRAM|20260430|09:53:44|S|30.000000|39.000000||
B|EMLC|20260430|09:53:44|S|1.000000|25.457400||
B|IONQ|20260430|09:53:44|S|1.000000|42.225000||
B|MSFT|20260430|09:53:44|S|400.000000|405.850000||
B|MSFT|20260430|09:53:44|S|600.000000|405.850000||
B|NB|20260430|09:53:44|S|100.000000|5.795000||
B|NU|20260430|09:53:44|S|1.000000|14.235000||
B|NVDA|20260430|09:53:44|S|100.000000|204.805000||
B|ORCL|20260430|09:53:44|S|40.000000|163.261800||
B|SPIR|20260430|09:53:44|S|2.000000|16.790000||
B|STLA|20260430|09:53:44|S|20.000000|7.220700||
B|STX|20260430|09:53:44|S|2.000000|678.370000||
B|XPEV|20260430|09:53:44|S|20.000000|15.650700||
B|AMD|20260430|09:53:45|S|100.000000|338.670000||
B|BK|20260430|09:53:45|S|28.000000|133.450000||
B|CRCL|20260430|09:53:45|S|23.000000|91.555000||
B|CRWV|20260430|09:53:45|S|50.000000|114.790000||
B|HIMS|20260430|09:53:45|S|60.000000|25.910000||
B|LRCX|20260430|09:53:45|S|100.000000|252.593800||
B|MO|20260430|09:53:45|S|1.000000|72.805000||
B|MSFT|20260430|09:53:45|S|22.000000|405.871200||
B|MU|20260430|09:53:45|S|1.000000|526.270000||
B|NBIS|20260430|09:53:45|S|1.000000|138.650000||
B|NET|20260430|09:53:45|S|20.000000|203.230000||
B|NOK|20260430|09:53:45|S|100.000000|12.329300||
B|NOK|20260430|09:53:45|S|1300.000000|12.329300||
B|RXRX|20260430|09:53:45|S|15.000000|3.280000||
B|SMR|20260430|09:53:45|S|6.000000|11.570000||
B|SOXX|20260430|09:53:45|S|35.000000|452.985000||
B|SRFM|20260430|09:53:45|S|20.000000|1.030000||
B|STX|20260430|09:53:45|S|2.000000|678.370000||
B|ALVO|20260430|09:53:46|S|19.000000|3.315000||
B|AMD|20260430|09:53:46|S|30.000000|338.680000||
B|AMD|20260430|09:53:46|S|100.000000|338.674800||
B|AVGO|20260430|09:53:46|S|7.000000|412.140000||
B|BOF|20260430|09:53:46|S|66.000000|3.740000||
B|CRM|20260430|09:53:46|S|10.000000|174.250000||
B|CRWV|20260430|09:53:46|S|30.000000|114.760000||
B|DRAM|20260430|09:53:46|S|30.000000|38.960000||
B|INTC|20260430|09:53:46|S|5.000000|92.318500||
B|INTC|20260430|09:53:46|S|10.000000|92.318500||
B|IR|20260430|09:53:46|S|20.000000|77.780000||
B|META|20260430|09:53:46|S|40.000000|606.830000||
B|MSFT|20260430|09:53:46|S|200.000000|405.930000||
B|MSFT|20260430|09:53:46|S|200.000000|405.931900||
B|MU|20260430|09:53:46|S|20.000000|525.840000||
B|NVDA|20260430|09:53:46|S|16.000000|204.780700||
B|ORCL|20260430|09:53:46|S|98.000000|163.200000||
B|QSI|20260430|09:53:46|S|450.000000|0.907800||
B|SERV|20260430|09:53:46|S|33.000000|9.009200||
B|TDOC|20260430|09:53:46|S|189.000000|5.275000||
B|TQQQ|20260430|09:53:46|S|1964.000000|61.435000||
B|ZM|20260430|09:53:46|S|100.000000|94.630000||
B|ABTS|20260430|09:53:47|S|10.000000|1.410100||
B|GTLS|20260430|09:53:47|S|100.000000|207.840000||
B|IP|20260430|09:53:47|S|100.000000|29.775000||
B|MU|20260430|09:53:47|S|1.000000|525.810000||
B|NEE|20260430|09:53:47|S|1.000000|95.995000||
B|SNXX|20260430|09:53:47|S|50.000000|100.990000||
B|SOXS|20260430|09:53:47|S|1100.000000|14.159400||
B|STX|20260430|09:53:47|S|8.000000|677.325000||
B|VBIL|20260430|09:53:47|S|20.000000|75.660000||
B|ZTS|20260430|09:53:47|S|18.000000|114.035300||
B|AMD|20260430|09:53:48|S|10.000000|338.770000||
B|GOOG|20260430|09:53:48|S|1.000000|366.140000||
B|GOOGL|20260430|09:53:48|S|200.000000|368.950000||
B|IRM|20260430|09:53:48|S|6.000000|122.810000||
B|MXL|20260430|09:53:48|S|10.000000|66.435000||
B|NEBX|20260430|09:53:48|S|3.000000|54.711300||
B|NEBX|20260430|09:53:48|S|47.000000|54.720000||
B|ONDS|20260430|09:53:48|S|100.000000|9.557500||
B|SNDK|20260430|09:53:48|S|5.000000|1098.000000||
B|URGN|20260430|09:53:48|S|20.000000|23.280000||
B|AAOI|20260430|09:53:49|S|50.000000|161.900000||
B|AAOI|20260430|09:53:49|S|50.000000|161.930000||
B|CANF|20260430|09:53:49|S|30.000000|3.890000||
B|GOOG|20260430|09:53:49|S|25.000000|366.310000||
B|GOOG|20260430|09:53:49|S|30.000000|366.330000||
B|GTX|20260430|09:53:49|S|2.000000|24.260000||
B|INTC|20260430|09:53:49|S|1.000000|92.308800||
B|LIN|20260430|09:53:49|S|100.000000|503.210000||
B|LITE|20260430|09:53:49|S|1.000000|882.510000||
B|LITE|20260430|09:53:49|S|18.000000|882.490000||
B|MP|20260430|09:53:49|S|100.000000|62.090000||
B|QCOM|20260430|09:53:49|S|75.000000|171.120000||
B|QUAL|20260430|09:53:49|S|50.000000|205.360000||
B|SOXL|20260430|09:53:49|S|42.000000|120.130000||
B|AAOI|20260430|09:53:50|S|13.000000|161.895000||
B|ABBV|20260430|09:53:50|S|50.000000|211.550000||
B|BB|20260430|09:53:50|S|42.000000|5.305000||
B|GTY|20260430|09:53:50|S|691.000000|33.160000||
B|INTC|20260430|09:53:50|S|10.000000|92.309100||
B|KOS|20260430|09:53:50|S|10.000000|3.030000||
B|LDI|20260430|09:53:50|S|47.000000|1.525000||
B|META|20260430|09:53:50|S|23.000000|606.460000||
B|MSFT|20260430|09:53:50|S|30.000000|405.730000||
B|NVDA|20260430|09:53:50|S|0.848400|204.740000||
B|PSEC|20260430|09:53:50|S|20.000000|2.700000||
B|USO|20260430|09:53:50|S|40.000000|147.430000||
B|VT|20260430|09:53:50|S|8.000000|149.575000||
B|VT|20260430|09:53:50|S|10.000000|149.579000||
B|WCC|20260430|09:53:50|S|72.000000|352.370000||
B|AAOI|20260430|09:53:51|S|8.000000|161.800000||
B|AMCR|20260430|09:53:51|S|5.000000|37.798500||
B|ENR|20260430|09:53:51|S|1.000000|19.090000||
B|GDX|20260430|09:53:51|S|1.000000|88.040000||
B|INTC|20260430|09:53:51|S|200.000000|92.308800||
B|INTC|20260430|09:53:51|S|2000.000000|92.350000||
B|META|20260430|09:53:51|S|1.000000|606.600000||
B|METC|20260430|09:53:51|S|200.000000|14.720000||
B|MRAM|20260430|09:53:51|S|100.000000|17.635000||
B|NOK|20260430|09:53:51|S|1000.000000|12.325000||
B|SNDK|20260430|09:53:51|S|48.000000|1097.830000||
B|UAL|20260430|09:53:51|S|30.000000|89.610000||
B|UL|20260430|09:53:51|S|38.000000|58.633000||
B|AAPL|20260430|09:53:52|S|4.000000|270.470000||
B|AMD|20260430|09:53:52|S|1.000000|338.660000||
B|APPN|20260430|09:53:52|S|78.000000|20.260000||
B|EAT|20260430|09:53:52|S|5.000000|150.741000||
B|EAT|20260430|09:53:52|S|5.000000|150.750000||
B|GOOG|20260430|09:53:52|S|100.000000|366.350000||
B|GOOGL|20260430|09:53:52|S|100.000000|369.085100||
B|INTC|20260430|09:53:52|S|539.000000|92.400000||
B|IWM|20260430|09:53:52|S|15.000000|272.849000||
B|LABD|20260430|09:53:52|S|1789.000000|15.417100||
B|NKTR|20260430|09:53:52|S|248.000000|83.690000||
B|NOW|20260430|09:53:52|S|30.000000|86.650000||
B|QCOM|20260430|09:53:52|S|3.000000|171.120000||
B|QCOM|20260430|09:53:52|S|10.000000|171.090000||
B|RDW|20260430|09:53:52|S|10.000000|8.945000||
B|VEEV|20260430|09:53:52|S|5.000000|153.940000||
B|AAPL|20260430|09:53:53|S|15.000000|270.490000||
B|AAPL|20260430|09:53:53|S|50.000000|270.490000||
B|AMSC|20260430|09:53:53|S|100.000000|48.480000||
B|AMSC|20260430|09:53:53|S|600.000000|48.505000||
B|BEZ|20260430|09:53:53|E|100.000000|2.469900||
B|CRCL|20260430|09:53:53|S|20.000000|91.540000||
B|DELL|20260430|09:53:53|S|100.000000|205.130000||
B|INTC|20260430|09:53:53|S|32.000000|92.338800||
B|MELI|20260430|09:53:53|S|2.000000|1787.460000||
B|META|20260430|09:53:53|S|5.000000|606.630000||
B|MSFT|20260430|09:53:53|S|21.000000|405.530000||
B|NVDA|20260430|09:53:53|S|1.000000|204.700000||
B|NVDA|20260430|09:53:53|S|2.000000|204.700000||
B|NVDA|20260430|09:53:53|S|100.000000|204.700000||
B|NVDA|20260430|09:53:53|S|102.000000|204.720000||
B|PG|20260430|09:53:53|S|4.000000|146.728500||
B|POWL|20260430|09:53:53|S|4.000000|268.961000||
B|SOXL|20260430|09:53:53|S|3.000000|120.040000||
B|STX|20260430|09:53:53|S|2.000000|675.300000||
B|TSLA|20260430|09:53:53|S|50.000000|369.850000||
B|WD|20260430|09:53:53|S|100.000000|50.930000||
B|ABTS|20260430|09:53:54|S|1.000000|1.410100||
B|GOOGL|20260430|09:53:54|S|34.000000|369.165000||
B|META|20260430|09:53:54|S|15.000000|606.620000||
B|MRAM|20260430|09:53:54|S|10.000000|17.660000||
B|MRVL|20260430|09:53:54|S|5.000000|159.200000||
B|MSTR|20260430|09:53:54|S|3.000000|162.440000||
B|NOW|20260430|09:53:54|S|7.000000|86.635400||
B|NVDA|20260430|09:53:54|S|0.223300|204.710000||
B|NVDA|20260430|09:53:54|S|8.000000|204.715000||
B|PLTR|20260430|09:53:54|S|100.000000|137.250000||
B|RIO|20260430|09:53:54|S|5.000000|98.625000||
B|STX|20260430|09:53:54|S|5.000000|675.615000||
B|TSLA|20260430|09:53:54|S|25.000000|369.810000||
B|AAPL|20260430|09:53:55|S|25.000000|270.560000||
B|AAPL|20260430|09:53:55|S|41.000000|270.578400||
B|ABTS|20260430|09:53:55|S|1.000000|1.410100||
B|ABTS|20260430|09:53:55|S|300.000000|1.410100||
B|CRGY|20260430|09:53:55|S|10.000000|13.545000||
B|CVNA|20260430|09:53:55|S|4.000000|388.680000||
B|KORU|20260430|09:53:55|S|200.000000|547.370000||
B|LCID|20260430|09:53:55|S|4.000000|5.745000||
B|MSFT|20260430|09:53:55|S|94.000000|405.720000||
B|NOK|20260430|09:53:55|S|100.000000|12.335000||
B|NVDA|20260430|09:53:55|S|15.000000|204.790000||
B|NVMI|20260430|09:53:55|S|4.000000|497.775000||
B|TQQQ|20260430|09:53:55|S|13.000000|61.435000||
B|USAR|20260430|09:53:55|S|100.000000|23.780000||
B|USO|20260430|09:53:55|S|20.000000|147.350000||
B|ESTC|20260430|09:53:56|S|14.000000|46.050000||
B|INTC|20260430|09:53:56|S|50.000000|92.365000||
B|IRDM|20260430|09:53:56|S|24.000000|37.980000||
B|LLY|20260430|09:53:56|S|1.000000|914.205000||
B|META|20260430|09:53:56|S|3.000000|606.640000||
B|NVDA|20260430|09:53:56|S|100.000000|204.750000||
B|SOXS|20260430|09:53:56|S|100.000000|14.177500||
B|TSLA|20260430|09:53:56|S|20.000000|369.900000||
B|USO|20260430|09:53:56|S|50.000000|147.320000||
B|VRT|20260430|09:53:56|S|3.000000|315.375000||
B|XRX|20260430|09:53:56|S|193.000000|2.025000||
B|AVGO|20260430|09:53:57|S|50.000000|411.990000||
B|CEPU|20260430|09:53:57|S|73.000000|14.490000||
B|CEPU|20260430|09:53:57|S|100.000000|14.470000||
B|CHKP|20260430|09:53:57|S|400.000000|119.685000||
B|CIFR|20260430|09:53:57|S|44.000000|17.655500||
B|CVNA|20260430|09:53:57|S|25.000000|388.355000||
B|DTM|20260430|09:53:57|S|5.000000|146.195000||
B|FSLY|20260430|09:53:57|S|20.000000|25.650000||
B|GENI|20260430|09:53:57|S|500.000000|4.185000||
B|ONDS|20260430|09:53:57|S|100.000000|9.547500||
B|QCOM|20260430|09:53:57|S|1.000000|171.130000||
B|SOXL|20260430|09:53:57|S|18.000000|119.988000||
B|WMT|20260430|09:53:57|S|60.000000|130.620000||
B|WMT|20260430|09:53:57|S|160.000000|130.610000||
B|XLU|20260430|09:53:57|S|88.000000|46.455000||
B|AMZN|20260430|09:53:58|S|100.000000|259.900000||
B|ASTS|20260430|09:53:58|S|200.000000|71.680000||
B|BAND|20260430|09:53:58|S|1.000000|34.550000||
B|BSY|20260430|09:53:58|S|15.000000|31.975000||
B|CDE|20260430|09:53:58|S|330.000000|17.545000||
B|ENB|20260430|09:53:58|S|38.000000|54.280000||
B|LITX|20260430|09:53:58|S|100.000000|42.920000||
B|MSTR|20260430|09:53:58|S|40.000000|162.250000||
B|MU|20260430|09:53:58|S|3.000000|524.920000||
B|MUU|20260430|09:53:58|S|7.000000|278.560000||
B|ORCL|20260430|09:53:58|S|50.000000|163.120000||
B|QCOM|20260430|09:53:58|S|10.000000|171.050000||
B|SQQQ|20260430|09:53:58|S|20.000000|53.500000||
B|SRFM|20260430|09:53:58|S|5910.000000|1.035000||
B|STX|20260430|09:53:58|S|10.000000|675.470000||
B|XOP|20260430|09:53:58|S|5.000000|176.300000||
B|ZS|20260430|09:53:58|S|80.000000|129.300000||
B|CLS|20260430|09:53:59|S|3.000000|393.950000||
B|ESTC|20260430|09:53:59|S|14.000000|45.990000||
B|JOBY|20260430|09:53:59|S|40.000000|8.800000||
B|META|20260430|09:53:59|E|1.000000|606.355000||
B|MSTU|20260430|09:53:59|S|2.000000|6.735000||
B|NBIS|20260430|09:53:59|S|1.000000|138.370000||
B|PLTR|20260430|09:53:59|S|100.000000|137.130000||
B|QBTS|20260430|09:53:59|S|100.000000|18.650700||
B|TER|20260430|09:53:59|S|20.000000|347.920000||
B|URG|20260430|09:53:59|S|3000.000000|1.755000||
B|AAOI|20260430|09:54:00|S|88.000000|161.770000||
B|AAOI|20260430|09:54:00|S|100.000000|161.600000||
B|ADBE|20260430|09:54:00|S|1.000000|237.280000||
B|AMC|20260430|09:54:00|S|20.000000|1.520000||
B|CRWV|20260430|09:54:00|S|50.000000|114.420000||
B|FIX|20260430|09:54:00|S|2.000000|1809.570000||
B|QCOM|20260430|09:54:00|S|21.000000|171.050000||
B|SMR|20260430|09:54:00|S|30.000000|11.540000||
B|SNDK|20260430|09:54:00|S|3.000000|1093.290000||
B|AGQ|20260430|09:54:01|S|20.000000|109.760500||
B|AKAN|20260430|09:54:01|S|54.000000|33.320000||
B|ALAB|20260430|09:54:01|S|300.000000|189.290000||
B|AMZE|20260430|09:54:01|S|1800.000000|0.128000||
B|DRAM|20260430|09:54:01|S|5.000000|38.865000||
B|EQT|20260430|09:54:01|S|50.000000|59.580000||
B|IONQ|20260430|09:54:01|S|1.000000|42.080000||
B|JOBY|20260430|09:54:01|S|15.000000|8.797300||
B|LRCX|20260430|09:54:01|S|40.000000|252.612800||
B|LRCX|20260430|09:54:01|S|100.000000|252.620000||
B|MCD|20260430|09:54:01|S|6.000000|291.527700||
B|MNDY|20260430|09:54:01|S|94.000000|64.380000||
B|NVDA|20260430|09:54:01|S|0.547500|204.460000||
B|NVDA|20260430|09:54:01|S|24.000000|204.500000||
B|NVDA|20260430|09:54:01|S|466.000000|204.450000||
B|NVDL|20260430|09:54:01|S|18.000000|98.190000||
B|QDVO|20260430|09:54:01|S|8.000000|29.110000||
B|QQQ|20260430|09:54:01|S|50.000000|659.750900||
B|SOFI|20260430|09:54:01|S|486.000000|15.665000||
B|SOXL|20260430|09:54:01|S|100.000000|119.610000||
B|TSLA|20260430|09:54:01|S|2.000000|369.660000||
B|TTD|20260430|09:54:01|S|200.000000|23.275000||
B|VWO|20260430|09:54:01|S|263.000000|58.210000||
B|AMD|20260430|09:54:02|S|29.000000|338.380000||
B|AMD|20260430|09:54:02|S|71.000000|338.380000||
B|CANF|20260430|09:54:02|S|18.000000|3.860000||
B|CRWV|20260430|09:54:02|S|100.000000|114.260000||
B|FUTU|20260430|09:54:02|S|5.000000|153.050000||
B|GDX|20260430|09:54:02|S|25.000000|87.930000||
B|GOOGL|20260430|09:54:02|S|10.000000|369.235000||
B|LRCX|20260430|09:54:02|S|100.000000|252.630000||
B|LRCX|20260430|09:54:02|S|100.000000|252.640000||
B|META|20260430|09:54:02|S|3.000000|606.355000||
B|MSTU|20260430|09:54:02|E|50.000000|6.720000||
B|SNXX|20260430|09:54:02|S|2.000000|99.830000||
B|SPY|20260430|09:54:02|S|1.000000|711.549300||
B|STX|20260430|09:54:02|S|30.000000|673.240000||
B|TSLL|20260430|09:54:02|S|210.000000|11.717300||
B|AAPL|20260430|09:54:03|S|5.000000|270.630000||
B|AFL|20260430|09:54:03|S|21.000000|111.995000||
B|AMAT|20260430|09:54:03|S|100.000000|389.290000||
B|BAND|20260430|09:54:03|S|50.000000|34.590000||
B|BE|20260430|09:54:03|S|9.000000|265.340000||
B|ESTC|20260430|09:54:03|S|14.000000|45.990000||
B|GOOGL|20260430|09:54:03|S|6.000000|369.090000||
B|NKTR|20260430|09:54:03|S|100.000000|83.810000||
B|NVDA|20260430|09:54:03|S|10.000000|204.415000||
B|QCOM|20260430|09:54:03|S|10.000000|170.970000||
B|SHIP|20260430|09:54:03|S|200.000000|14.900000||
B|STX|20260430|09:54:03|S|50.000000|673.240000||
B|AVGO|20260430|09:54:04|S|2.000000|412.175600||
B|AVGO|20260430|09:54:04|S|4.000000|412.180000||
B|DAIO|20260430|09:54:04|S|1.000000|2.500000||
B|GOOG|20260430|09:54:04|S|25.000000|366.380000||
B|LRCX|20260430|09:54:04|S|20.000000|252.710000||
B|MGM|20260430|09:54:04|S|300.000000|38.885000||
B|MSFT|20260430|09:54:04|S|10.000000|405.340000||
B|NVDA|20260430|09:54:04|S|63.000000|204.525000||
B|PANW|20260430|09:54:04|S|10.000000|175.470000||
B|PLTR|20260430|09:54:04|S|100.000000|137.040000||
B|PLTR|20260430|09:54:04|S|232.000000|137.041800||
B|POET|20260430|09:54:04|S|40.000000|6.819300||
B|SOUN|20260430|09:54:04|S|7.000000|7.705000||
B|SOUN|20260430|09:54:04|S|400.000000|7.705000||
B|TSLL|20260430|09:54:04|S|100.000000|11.719300||
B|USAR|20260430|09:54:04|S|120.000000|23.700000||
B|AMD|20260430|09:54:05|S|100.000000|338.733500||
B|AMZN|20260430|09:54:05|S|10.000000|259.710000||
B|BE|20260430|09:54:05|S|0.448300|265.020000||
B|BE|20260430|09:54:05|S|31.000000|265.080000||
B|BITO|20260430|09:54:05|S|100.000000|10.480000||
B|CCJ|20260430|09:54:05|S|17.000000|116.210000||
B|LLY|20260430|09:54:05|S|3.000000|913.520000||
B|MU|20260430|09:54:05|S|1.000000|523.860000||
B|NCLH|20260430|09:54:05|S|18.000000|18.215000||
B|NOW|20260430|09:54:05|S|10.000000|86.519100||
B|NVO|20260430|09:54:05|S|4.000000|42.185000||
B|NWL|20260430|09:54:05|S|55.000000|4.030000||
B|SEDG|20260430|09:54:05|S|100.000000|40.880000||
B|SOXS|20260430|09:54:05|S|100.000000|14.197400||
B|STX|20260430|09:54:05|S|1.000000|673.550000||
B|CIEN|20260430|09:54:06|S|4.000000|496.930000||
B|CMPR|20260430|09:54:06|S|10.000000|89.080000||
B|ESTC|20260430|09:54:06|S|14.000000|45.990000||
B|GEMI|20260430|09:54:06|S|452.000000|4.320000||
B|HHH|20260430|09:54:06|S|103.000000|62.060000||
B|HIMS|20260430|09:54:06|S|30.000000|25.820000||
B|INTC|20260430|09:54:06|S|5.000000|92.440000||
B|LIDR|20260430|09:54:06|S|1.000000|1.960000||
B|LRCX|20260430|09:54:06|S|40.000000|252.710000||
B|META|20260430|09:54:06|S|28.000000|605.590000||
B|MSFT|20260430|09:54:06|S|10.000000|405.500000||
B|NVDA|20260430|09:54:06|S|20.000000|204.560000||
B|NVDA|20260430|09:54:06|S|50.000000|204.560000||
B|QQQ|20260430|09:54:06|S|100.000000|659.877700||
B|RKT|20260430|09:54:06|S|13.000000|14.660000||
B|RXRX|20260430|09:54:06|S|10.000000|3.285000||
B|SNDK|20260430|09:54:06|S|70.000000|1091.040000||
B|SOFI|20260430|09:54:06|S|50.000000|15.655000||
B|SOXL|20260430|09:54:06|S|1.000000|119.820000||
B|SOXL|20260430|09:54:06|S|50.000000|119.907600||
B|SOXS|20260430|09:54:06|S|100.000000|14.199300||
B|AAPL|20260430|09:54:07|S|10.000000|270.600000||
B|ABBV|20260430|09:54:07|S|20.000000|211.670000||
B|AMD|20260430|09:54:07|S|31.000000|338.840000||
B|AVGO|20260430|09:54:07|S|60.000000|412.090000||
B|BAND|20260430|09:54:07|S|50.000000|34.480000||
B|CAT|20260430|09:54:07|S|5.000000|881.070000||
B|GLW|20260430|09:54:07|S|50.000000|152.080000||
B|GLW|20260430|09:54:07|S|50.000000|152.100000||
B|GOOGL|20260430|09:54:07|S|17.000000|369.450000||
B|LLY|20260430|09:54:07|S|50.000000|913.500000||
B|LRCX|20260430|09:54:07|S|32.000000|252.680000||
B|MSFT|20260430|09:54:07|S|12.000000|405.520000||
B|MSFT|20260430|09:54:07|S|30.000000|405.530000||
B|NOW|20260430|09:54:07|S|40.000000|86.550000||
B|NVO|20260430|09:54:07|S|100.000000|42.189100||
B|QSI|20260430|09:54:07|S|200.000000|0.907000||
B|RIOT|20260430|09:54:07|S|100.000000|16.559300||
B|STX|20260430|09:54:07|S|51.000000|672.840000||
B|TLT|20260430|09:54:07|S|600.000000|85.845000||
B|WDC|20260430|09:54:07|S|2.000000|431.870000||
B|XLU|20260430|09:54:07|S|88.000000|46.440700||
B|ZM|20260430|09:54:07|S|100.000000|94.390000||
B|ZM|20260430|09:54:07|S|100.000000|94.480000||
B|AAPL|20260430|09:54:08|S|37.000000|270.590600||
B|AMZN|20260430|09:54:08|S|107.000000|259.690000||
B|ASST|20260430|09:54:08|S|14.000000|14.590700||
B|ASST|20260430|09:54:08|S|176.000000|14.592400||
B|BDC|20260430|09:54:08|S|10.000000|118.890000||
B|FSLY|20260430|09:54:08|S|100.000000|25.660000||
B|FTAI|20260430|09:54:08|S|50.000000|246.010000||
B|FTAI|20260430|09:54:08|S|300.000000|246.805000||
B|GOOGL|20260430|09:54:08|S|3.000000|369.305000||
B|GPRE|20260430|09:54:08|S|150.000000|17.220000||
B|LRCX|20260430|09:54:08|S|200.000000|252.520000||
B|META|20260430|09:54:08|S|5.000000|605.720000||
B|NVDL|20260430|09:54:08|S|18.000000|98.270000||
B|POET|20260430|09:54:08|S|250.000000|6.785000||
B|SMCI|20260430|09:54:08|S|500.000000|26.515000||
B|SOFI|20260430|09:54:08|E|173.000000|15.660000||
B|SPY|20260430|09:54:08|S|50.000000|711.590000||
B|STX|20260430|09:54:08|S|6.000000|672.830000||
B|TAN|20260430|09:54:08|S|9.000000|56.930000||
B|TEM|20260430|09:54:08|S|100.000000|51.700000||
B|TQQQ|20260430|09:54:08|S|1.000000|61.335000||
B|XRX|20260430|09:54:08|S|10.000000|2.019700||
B|BAND|20260430|09:54:09|S|20.000000|34.300000||
B|GOOGL|20260430|09:54:09|S|2.000000|369.670000||
B|GOOGL|20260430|09:54:09|S|23.000000|369.645000||
B|HCKT|20260430|09:54:09|S|100.000000|12.870000||
B|META|20260430|09:54:09|S|20.000000|605.209300||
B|MGM|20260430|09:54:09|S|150.000000|38.850000||
B|MXL|20260430|09:54:09|S|1.000000|66.340000||
B|MXL|20260430|09:54:09|S|256.000000|66.340000||
B|SLV|20260430|09:54:09|S|23.000000|66.011300||
B|SMH|20260430|09:54:09|S|1.000000|498.740000||
B|SNDK|20260430|09:54:09|S|100.000000|1091.530000||
B|SOXL|20260430|09:54:09|S|375.000000|119.735000||
B|USAR|20260430|09:54:09|S|80.000000|23.661200||
B|AMD|20260430|09:54:10|S|35.000000|338.650000||
B|BRK/B|20260430|09:54:10|S|3.000000|475.306800||
B|HOOD|20260430|09:54:10|S|15.000000|72.309300||
B|ILMN|20260430|09:54:10|S|10.000000|123.500000||
B|ITW|20260430|09:54:10|S|43.000000|252.730000||
B|META|20260430|09:54:10|S|8.000000|605.080000||
B|MSFT|20260430|09:54:10|S|49.000000|405.502400||
B|MSFT|20260430|09:54:10|S|50.000000|405.500000||
B|MSFT|20260430|09:54:10|S|100.000000|405.415000||
B|NOW|20260430|09:54:10|S|1.000000|86.515000||
B|OKLO|20260430|09:54:10|S|282.000000|67.140000||
B|PLTR|20260430|09:54:10|S|1000.000000|137.150000||
B|SNDK|20260430|09:54:10|S|23.000000|1092.085000||
B|TER|20260430|09:54:10|S|2.000000|347.171000||
B|AAOI|20260430|09:54:11|S|100.000000|160.670000||
B|ADBE|20260430|09:54:11|S|200.000000|237.205700||
B|AMD|20260430|09:54:11|S|9.000000|338.700000||
B|AMZN|20260430|09:54:11|S|15.000000|259.700000||
B|CRWV|20260430|09:54:11|S|2.000000|114.220000||
B|DDOG|20260430|09:54:11|S|20.000000|129.895900||
B|FIX|20260430|09:54:11|S|4.000000|1808.700000||
B|IBM|20260430|09:54:11|S|1.000000|225.900000||
B|LAES|20260430|09:54:11|S|7.000000|2.689700||
B|LLY|20260430|09:54:11|S|9.000000|913.920000||
B|META|20260430|09:54:11|E|1.000000|605.190000||
B|NVTS|20260430|09:54:11|S|110.000000|15.573100||
B|PFE|20260430|09:54:11|S|3.000000|26.595000||
B|PLUG|20260430|09:54:11|S|200.000000|3.115000||
B|SNDK|20260430|09:54:11|S|23.000000|1091.910000||
B|SPXL|20260430|09:54:11|S|3.000000|239.430000||
B|TVRD|20260430|09:54:11|S|59.000000|3.080000||
B|VOO|20260430|09:54:11|S|1.000000|654.190000||
B|ZTO|20260430|09:54:11|S|90.000000|25.220000||
B|AMPX|20260430|09:54:12|S|230.000000|20.888600||
B|BVN|20260430|09:54:12|S|20.000000|31.516600||
B|CRWV|20260430|09:54:12|S|1.000000|114.233600||
B|LITX|20260430|09:54:12|S|100.000000|42.670000||
B|LITX|20260430|09:54:12|S|800.000000|42.635000||
B|NVDA|20260430|09:54:12|S|30.000000|204.460000||
B|NVDA|20260430|09:54:12|S|100.000000|204.435000||
B|OLED|20260430|09:54:12|S|100.000000|85.340000||
B|OLED|20260430|09:54:12|S|101.000000|85.390000||
B|OLED|20260430|09:54:12|S|200.000000|85.340000||
B|OLED|20260430|09:54:12|S|201.000000|85.360000||
B|PWR|20260430|09:54:12|S|1.000000|711.020000||
B|QPUX|20260430|09:54:12|S|200.000000|22.720000||
B|SIMO|20260430|09:54:12|S|5.000000|209.260000||
B|SOFX|20260430|09:54:12|S|250.000000|8.510000||
B|TSLA|20260430|09:54:12|S|75.000000|369.990000||
B|TSLA|20260430|09:54:12|S|144.000000|369.930000||
B|TSLA|20260430|09:54:12|S|257.000000|369.990000||
B|BR|20260430|09:54:13|S|20.000000|150.390000||
B|CGNX|20260430|09:54:13|S|20.000000|54.470000||
B|GTX|20260430|09:54:13|S|50.000000|24.195000||
B|ILMN|20260430|09:54:13|S|5.000000|123.530000||
B|META|20260430|09:54:13|S|17.000000|605.120000||
B|MGM|20260430|09:54:13|S|500.000000|38.800000||
B|MSTR|20260430|09:54:13|S|50.000000|162.285000||
B|MU|20260430|09:54:13|S|100.000000|523.780000||
B|QCOM|20260430|09:54:13|S|100.000000|171.310000||
B|RKLB|20260430|09:54:13|S|5.000000|79.860000||
B|TRT|20260430|09:54:13|S|900.000000|12.540000||
B|TSLQ|20260430|09:54:13|S|57.000000|23.850000||
B|AI|20260430|09:54:14|S|8.000000|8.660700||
B|BAX|20260430|09:54:14|S|20.000000|16.660000||
B|FIX|20260430|09:54:14|S|1.000000|1809.130000||
B|MSFT|20260430|09:54:14|S|2.000000|405.390000||
B|MU|20260430|09:54:14|S|10.000000|523.510000||
B|NFLX|20260430|09:54:14|S|95.000000|92.365000||
B|SIMO|20260430|09:54:14|S|95.000000|209.260000||
B|TNK|20260430|09:54:14|S|8.000000|78.670000||
B|TQQQ|20260430|09:54:14|S|5.000000|61.345000||
B|TSEM|20260430|09:54:14|S|70.000000|203.575000||
B|AIPO|20260430|09:54:15|S|1.000000|30.490000||
B|CAT|20260430|09:54:15|S|4.000000|879.390000||
B|CEG|20260430|09:54:15|S|4.000000|305.910000||
B|KRMN|20260430|09:54:15|S|10.000000|65.815000||
B|MSTR|20260430|09:54:15|S|96.000000|162.260000||
B|NVDA|20260430|09:54:15|S|6.000000|204.550000||
B|PRIM|20260430|09:54:15|S|30.000000|175.020000||
B|UBER|20260430|09:54:15|S|0.730300|73.300000||
B|UPBD|20260430|09:54:15|S|40.000000|19.760000||
B|UPRO|20260430|09:54:15|S|0.849600|125.610000||
B|ZS|20260430|09:54:15|S|10.000000|129.190000||
B|ACN|20260430|09:54:16|S|1.000000|174.430000||
B|ACN|20260430|09:54:16|S|68.000000|174.470000||
B|BMNR|20260430|09:54:16|S|6.000000|20.860700||
B|GLD|20260430|09:54:16|S|100.000000|423.430000||
B|LLY|20260430|09:54:16|S|25.000000|913.970000||
B|META|20260430|09:54:16|S|3.000000|605.150000||
B|MGM|20260430|09:54:16|S|100.000000|38.780000||
B|MGM|20260430|09:54:16|S|300.000000|38.785000||
B|MU|20260430|09:54:16|S|1.000000|523.510000||
B|MU|20260430|09:54:16|S|1.000000|523.510000||
B|NOW|20260430|09:54:16|S|17.000000|86.475600||
B|NVDA|20260430|09:54:16|S|51.000000|204.545000||
B|ONDS|20260430|09:54:16|S|100.000000|9.547500||
B|RZV|20260430|09:54:16|S|80.000000|136.170000||
B|TSLA|20260430|09:54:16|S|10.000000|370.050000||
B|GOOGL|20260430|09:54:17|S|38.000000|369.395000||
B|HIMX|20260430|09:54:17|S|500.000000|11.230000||
B|META|20260430|09:54:17|S|1.000000|605.150000||
B|META|20260430|09:54:17|S|1.000000|605.150000||
B|META|20260430|09:54:17|S|7.000000|605.150000||
B|META|20260430|09:54:17|S|15.000000|605.170000||
B|MRSH|20260430|09:54:17|S|17.000000|167.150000||
B|MU|20260430|09:54:17|S|9.000000|523.219000||
B|MU|20260430|09:54:17|S|100.000000|523.490000||
B|QCOM|20260430|09:54:17|S|100.000000|170.980000||
B|SGOV|20260430|09:54:17|S|19.000000|100.675000||
B|TER|20260430|09:54:17|S|30.000000|346.170000||
B|AMD|20260430|09:54:18|S|71.000000|338.820000||
B|BBAI|20260430|09:54:18|S|17.000000|3.765000||
B|BE|20260430|09:54:18|S|20.000000|263.620000||
B|MELI|20260430|09:54:18|S|1.000000|1783.755000||
B|META|20260430|09:54:18|S|3.000000|605.077800||
B|MRAM|20260430|09:54:18|S|20.000000|17.565000||
B|NOW|20260430|09:54:18|S|15.000000|86.460000||
B|NOW|20260430|09:54:18|S|15.000000|86.460000||
B|SCHD|20260430|09:54:18|S|25.000000|31.645000||
B|SIMO|20260430|09:54:18|S|100.000000|208.640000||
B|VTEB|20260430|09:54:18|S|2.000000|50.305000||
B|AMAT|20260430|09:54:19|S|10.000000|388.950000||
B|AMD|20260430|09:54:19|S|5.000000|338.560000||
B|CHTR|20260430|09:54:19|S|50.000000|164.900000||
B|CLSK|20260430|09:54:19|S|130.000000|12.145000||
B|COCO|20260430|09:54:19|S|4.000000|68.950000||
B|DCBO|20260430|09:54:19|S|100.000000|18.420000||
B|META|20260430|09:54:19|S|1.000000|605.150000||
B|META|20260430|09:54:19|S|1.000000|605.403500||
B|META|20260430|09:54:19|S|113.000000|605.350000||
B|METU|20260430|09:54:19|S|50.000000|24.369100||
B|MU|20260430|09:54:19|S|55.000000|523.540000||
B|NBIS|20260430|09:54:19|S|7.000000|138.130000||
B|NOW|20260430|09:54:19|S|10.000000|86.440000||
B|NVDA|20260430|09:54:19|S|96.000000|204.500000||
B|BIYA|20260430|09:54:20|S|25.000000|2.390000||
B|BKH|20260430|09:54:20|S|91.000000|75.010000||
B|EFOR|20260430|09:54:20|S|50.000000|22.380000||
B|MSFT|20260430|09:54:20|S|10.000000|405.250000||
B|NVDA|20260430|09:54:20|S|100.000000|204.450000||
B|PI|20260430|09:54:20|S|4.000000|141.920000||
B|SOXL|20260430|09:54:20|S|100.000000|119.750000||
B|USAR|20260430|09:54:20|S|1.000000|23.670000||
B|AMD|20260430|09:54:21|S|100.000000|338.780000||
B|AMZN|20260430|09:54:21|S|10.000000|260.260000||
B|APLD|20260430|09:54:21|S|50.000000|34.533400||
B|CRWV|20260430|09:54:21|S|1.000000|114.082600||
B|CRWV|20260430|09:54:21|S|2.000000|114.080000||
B|META|20260430|09:54:21|S|2.000000|605.350000||
B|MRVL|20260430|09:54:21|S|28.000000|158.990000||
B|MRVL|20260430|09:54:21|S|316.000000|159.010000||
B|MSFT|20260430|09:54:21|S|40.000000|405.600000||
B|MSFT|20260430|09:54:21|S|50.000000|405.605000||
B|MSTR|20260430|09:54:21|S|100.000000|162.310000||
B|MU|20260430|09:54:21|S|100.000000|524.225000||
B|NVDA|20260430|09:54:21|S|100.000000|204.470000||
B|PGNY|20260430|09:54:21|S|200.000000|18.080000||
B|TEM|20260430|09:54:21|S|1.000000|51.640000||
B|TER|20260430|09:54:21|S|32.000000|346.030000||
B|TSLA|20260430|09:54:21|S|100.000000|369.815000||
B|VISN|20260430|09:54:21|S|100.000000|12.879300||
B|VOO|20260430|09:54:21|S|1.000000|654.350000||
B|ADSK|20260430|09:54:22|S|8.000000|231.740000||
B|ADTN|20260430|09:54:22|S|100.000000|17.130000||
B|AMD|20260430|09:54:22|S|100.000000|338.890000||
B|CIFR|20260430|09:54:22|S|600.000000|17.665000||
B|GSBC|20260430|09:54:22|S|200.000000|67.740000||
B|HIMS|20260430|09:54:22|S|330.000000|25.870000||
B|HOOD|20260430|09:54:22|S|300.000000|72.335000||
B|INTC|20260430|09:54:22|S|2.000000|92.380000||
B|INTC|20260430|09:54:22|S|2.000000|92.395000||
B|MRVL|20260430|09:54:22|S|3.000000|159.050000||
B|MRVL|20260430|09:54:22|S|5.000000|159.070000||
B|MRVL|20260430|09:54:22|S|8.000000|159.060000||
B|MRVL|20260430|09:54:22|S|26.000000|159.010000||
B|MRVL|20260430|09:54:22|S|26.000000|159.073500||
B|MRVL|20260430|09:54:22|S|42.000000|159.060000||
B|MRVL|20260430|09:54:22|S|56.000000|159.060000||
B|MRVL|20260430|09:54:22|S|59.000000|159.073500||
B|MRVL|20260430|09:54:22|S|61.000000|159.010000||
B|MRVL|20260430|09:54:22|S|78.000000|159.000000||
B|MSFT|20260430|09:54:22|S|400.000000|405.605000||
B|NVDA|20260430|09:54:22|S|2.000000|204.401200||
B|NVDA|20260430|09:54:22|S|100.000000|204.420000||
B|NVMI|20260430|09:54:22|S|5.000000|497.390000||
B|RIOT|20260430|09:54:22|S|50.000000|16.565000||
B|SGOV|20260430|09:54:22|S|200.000000|100.675000||
B|SNDK|20260430|09:54:22|S|10.000000|1092.480000||
B|TQQQ|20260430|09:54:22|S|100.000000|61.380700||
B|AEHR|20260430|09:54:23|S|60.000000|83.769000||
B|AFL|20260430|09:54:23|S|10.000000|112.010000||
B|AIRO|20260430|09:54:23|S|10.000000|7.490000||
B|AMD|20260430|09:54:23|S|71.000000|338.920000||
B|AMD|20260430|09:54:23|S|71.000000|338.950000||
B|AXTI|20260430|09:54:23|S|5.000000|74.820000||
B|AXTI|20260430|09:54:23|S|5.000000|74.825200||
B|CCL|20260430|09:54:23|S|600.000000|26.770000||
B|CRWV|20260430|09:54:23|S|10.000000|114.110000||
B|IP|20260430|09:54:23|S|50.000000|29.930000||
B|META|20260430|09:54:23|S|3.000000|605.395800||
B|META|20260430|09:54:23|S|28.000000|605.385200||
B|MSFT|20260430|09:54:23|S|5.000000|405.530000||
B|POET|20260430|09:54:23|S|13.000000|6.775000||
B|QBTS|20260430|09:54:23|S|150.000000|18.630700||
B|QCOM|20260430|09:54:23|S|36.000000|171.120000||
B|RGTZ|20260430|09:54:23|S|100.000000|16.320000||
B|RPAY|20260430|09:54:23|S|50.000000|3.710000||
B|RXRX|20260430|09:54:23|S|20.000000|3.280000||
B|SIMO|20260430|09:54:23|S|52.000000|208.290000||
B|SIMO|20260430|09:54:23|S|100.000000|208.310000||
B|SOFI|20260430|09:54:23|S|21.000000|15.679600||
B|STRL|20260430|09:54:23|S|4.000000|504.120000||
B|WRD|20260430|09:54:23|S|1.000000|7.458200||
B|AAPL|20260430|09:54:24|S|800.000000|270.527200||
B|CRWV|20260430|09:54:24|S|78.000000|114.090000||
B|CRWV|20260430|09:54:24|S|78.000000|114.110000||
B|CWAN|20260430|09:54:24|S|13.000000|24.150000||
B|HUN|20260430|09:54:24|S|20.000000|13.900000||
B|METU|20260430|09:54:24|S|5.000000|24.369300||
B|NEM|20260430|09:54:24|S|1.000000|110.040000||
B|NOW|20260430|09:54:24|S|55.000000|86.430000||
B|ORCL|20260430|09:54:24|S|10.000000|162.800000||
B|QCOM|20260430|09:54:24|S|50.000000|171.120000||
B|SMTC|20260430|09:54:24|S|170.000000|99.931000||
B|SMTC|20260430|09:54:24|S|254.000000|99.940000||
B|SNOW|20260430|09:54:24|S|3.000000|134.440000||
B|CVE|20260430|09:54:25|S|35.000000|28.679300||
B|DFSC|20260430|09:54:25|S|300.000000|3.100000||
B|HOOD|20260430|09:54:25|S|46.000000|72.349300||
B|HOOD|20260430|09:54:25|S|179.000000|72.349300||
B|HPE|20260430|09:54:25|S|50.000000|28.290000||
B|META|20260430|09:54:25|S|48.000000|605.140000||
B|MSFT|20260430|09:54:25|S|1.000000|405.410000||
B|MU|20260430|09:54:25|S|100.000000|524.270000||
B|NVDA|20260430|09:54:25|S|49.000000|204.401000||
B|NVDA|20260430|09:54:25|S|100.000000|204.415000||
B|NVDA|20260430|09:54:25|S|200.000000|204.365000||
B|SMH|20260430|09:54:25|S|10.000000|498.865000||
B|SOUN|20260430|09:54:25|S|10.000000|7.700600||
B|WULF|20260430|09:54:25|S|199.000000|21.499100||
B|ACHR|20260430|09:54:26|S|50.000000|5.605000||
B|AMSC|20260430|09:54:26|S|10.000000|48.370000||
B|BE|20260430|09:54:26|S|390.000000|263.610000||
B|BRK/B|20260430|09:54:26|S|5.000000|475.260000||
B|CRWV|20260430|09:54:26|S|2.000000|114.020000||
B|CRWV|20260430|09:54:26|S|2.000000|114.045400||
B|CRWV|20260430|09:54:26|S|4.000000|114.020000||
B|CRWV|20260430|09:54:26|S|6.000000|114.003700||
B|INTC|20260430|09:54:26|S|5.000000|92.395000||
B|MSTR|20260430|09:54:26|S|9.000000|162.350000||
B|NVDA|20260430|09:54:26|S|2.000000|204.215000||
B|SLV|20260430|09:54:26|S|5.000000|66.055000||
B|SMR|20260430|09:54:26|S|2.000000|11.520000||
B|TQQQ|20260430|09:54:26|S|6.000000|61.375000||
B|UPXI|20260430|09:54:26|S|1000.000000|1.295000||
B|AMD|20260430|09:54:27|S|72.000000|339.210000||
B|AMZN|20260430|09:54:27|S|100.000000|260.410000||
B|AMZN|20260430|09:54:27|S|100.000000|260.420000||
B|BAND|20260430|09:54:27|S|43.000000|34.210000||
B|BE|20260430|09:54:27|S|150.000000|263.220000||
B|COIN|20260430|09:54:27|S|19.000000|182.730000||
B|CRWV|20260430|09:54:27|S|7.000000|114.000000||
B|KYIV|20260430|09:54:27|S|800.000000|11.840000||
B|META|20260430|09:54:27|S|10.000000|605.155800||
B|MTZ|20260430|09:54:27|S|13.000000|396.651000||
B|MU|20260430|09:54:27|S|1.000000|524.265000||
B|NVDA|20260430|09:54:27|S|5.000000|204.210000||
B|NVDA|20260430|09:54:27|S|100.000000|204.205000||
B|ORCL|20260430|09:54:27|S|16.000000|162.798500||
B|OSRH|20260430|09:54:27|E|23.000000|0.614900||
B|SPXS|20260430|09:54:27|S|5.000000|30.945000||
B|STNE|20260430|09:54:27|S|100.000000|10.850000||
B|TLRY|20260430|09:54:27|S|790.000000|6.105000||
B|WDC|20260430|09:54:27|S|20.000000|431.870000||
B|ALOY|20260430|09:54:28|S|85.000000|8.175000||
B|AMD|20260430|09:54:28|S|1.000000|339.133200||
B|AMD|20260430|09:54:28|S|1.000000|339.170000||
B|AMD|20260430|09:54:28|S|14.000000|339.233300||
B|AMZN|20260430|09:54:28|S|100.000000|260.490000||
B|CLSK|20260430|09:54:28|S|660.000000|12.125000||
B|ENTG|20260430|09:54:28|S|100.000000|142.180000||
B|ENTG|20260430|09:54:28|S|100.000000|142.220000||
B|GDXU|20260430|09:54:28|S|50.000000|167.830000||
B|GMEX|20260430|09:54:28|S|1.000000|0.254000||
B|META|20260430|09:54:28|S|6.000000|605.169500||
B|META|20260430|09:54:28|S|17.000000|605.079500||
B|MU|20260430|09:54:28|S|5.000000|523.855000||
B|NOW|20260430|09:54:28|S|25.000000|86.440000||
B|NVDA|20260430|09:54:28|S|2.000000|204.155000||
B|SCO|20260430|09:54:28|S|700.000000|6.670000||
B|TSLA|20260430|09:54:28|S|20.000000|369.790000||
B|AMD|20260430|09:54:29|S|50.000000|339.050000||
B|AMZN|20260430|09:54:29|S|1.000000|260.520000||
B|CRDO|20260430|09:54:29|S|1.000000|171.530000||
B|ETHA|20260430|09:54:29|S|96.000000|17.105000||
B|META|20260430|09:54:29|S|1.000000|605.188800||
B|MSFT|20260430|09:54:29|S|2.000000|405.360000||
B|MSFT|20260430|09:54:29|S|20.000000|405.400000||
B|MSTR|20260430|09:54:29|S|6.000000|162.250000||
B|NJR|20260430|09:54:29|S|100.000000|56.160000||
B|RSP|20260430|09:54:29|S|600.000000|201.035100||
B|SGOV|20260430|09:54:29|S|39.000000|100.675000||
B|SOFI|20260430|09:54:29|S|1000.000000|15.675000||
B|USD|20260430|09:54:29|S|74.000000|77.586700||
B|AMD|20260430|09:54:30|S|15.000000|339.090000||
B|AMGN|20260430|09:54:30|S|6.000000|343.542300||
B|CRM|20260430|09:54:30|S|4.000000|173.820000||
B|ENPH|20260430|09:54:30|S|10.000000|32.079100||
B|META|20260430|09:54:30|S|2.000000|605.189500||
B|META|20260430|09:54:30|S|6.000000|605.189500||
B|MSFT|20260430|09:54:30|S|1.000000|405.250000||
B|MSFT|20260430|09:54:30|S|50.000000|405.290000||
B|NVDA|20260430|09:54:30|S|20.000000|204.090000||
B|NVO|20260430|09:54:30|S|50.000000|42.165000||
B|QURE|20260430|09:54:30|S|2.000000|18.900000||
B|SIMO|20260430|09:54:30|S|5.000000|208.260000||
B|SOXL|20260430|09:54:30|S|25.000000|119.620000||
B|TSLA|20260430|09:54:30|S|100.000000|369.810000||
B|AMD|20260430|09:54:31|S|200.000000|339.240000||
B|BRK/B|20260430|09:54:31|S|3.000000|475.406000||
B|FLEX|20260430|09:54:31|S|22.000000|90.640000||
B|NVDA|20260430|09:54:31|S|20.000000|204.045000||
B|NVDL|20260430|09:54:31|S|10.000000|97.785000||
B|NXPI|20260430|09:54:31|S|100.000000|282.490000||
B|QCOM|20260430|09:54:31|S|2.000000|171.100000||
B|QQQM|20260430|09:54:31|S|1.000000|271.670000||
B|RKLB|20260430|09:54:31|S|3.000000|79.715000||
B|TLT|20260430|09:54:31|S|200.000000|85.845000||
B|AVGO|20260430|09:54:32|S|48.000000|412.340000||
B|METU|20260430|09:54:32|S|1.000000|24.365000||
B|NVDA|20260430|09:54:32|S|110.000000|204.030000||
B|NVDA|20260430|09:54:32|S|200.000000|204.045000||
B|OKLO|20260430|09:54:32|S|100.000000|67.075000||
B|OKLO|20260430|09:54:32|S|100.000000|67.075000||
B|PWR|20260430|09:54:32|S|20.000000|712.600000||
B|ROCQ|20260430|09:54:32|S|55.000000|54.420000||
B|SMR|20260430|09:54:32|S|1.000000|11.470000||
B|SMR|20260430|09:54:32|S|1.000000|11.500000||
B|SMR|20260430|09:54:32|S|1.000000|11.500000||
B|SMR|20260430|09:54:32|S|5.000000|11.500000||
B|SMR|20260430|09:54:32|S|20.000000|11.500000||
B|SMR|20260430|09:54:32|S|55.000000|11.500000||
B|SQQQ|20260430|09:54:32|S|10.000000|53.559300||
B|TBLA|20260430|09:54:32|S|393.000000|3.685000||
B|TQQQ|20260430|09:54:32|S|100.000000|61.325000||
B|USAR|20260430|09:54:32|S|21.000000|23.670000||
B|AMD|20260430|09:54:33|S|21.000000|339.280000||
B|GDX|20260430|09:54:33|S|0.500000|87.980000||
B|IBIT|20260430|09:54:33|S|1.000000|43.345000||
B|LCDL|20260430|09:54:33|S|300.000000|0.766800||
B|LEU|20260430|09:54:33|S|58.000000|195.020000||
B|LRCX|20260430|09:54:33|S|100.000000|252.280000||
B|LRCX|20260430|09:54:33|S|200.000000|252.300000||
B|MSFT|20260430|09:54:33|S|5.000000|404.920000||
B|QCOM|20260430|09:54:33|S|20.000000|170.960000||
B|QCOM|20260430|09:54:33|S|400.000000|170.965000||
B|QQQ|20260430|09:54:33|S|60.000000|659.790000||
B|QQQ|20260430|09:54:33|S|100.000000|659.790000||
B|SCHX|20260430|09:54:33|S|300.000000|28.020000||
B|SCHX|20260430|09:54:33|S|400.000000|28.020000||
B|SMH|20260430|09:54:33|S|26.000000|498.343000||
B|SOXL|20260430|09:54:33|S|22.000000|119.540000||
B|SOXS|20260430|09:54:33|S|50.000000|14.245000||
B|UPRO|20260430|09:54:33|S|400.000000|125.580700||
B|AMD|20260430|09:54:34|S|8.000000|339.290000||
B|AMZN|20260430|09:54:34|S|50.000000|260.590000||
B|AVGO|20260430|09:54:34|S|6.000000|412.350000||
B|BHC|20260430|09:54:34|S|94.000000|6.119300||
B|DGNX|20260430|09:54:34|S|33.000000|2.285000||
B|KULR|20260430|09:54:34|S|49.000000|2.500000||
B|LUNR|20260430|09:54:34|S|27.000000|25.295000||
B|META|20260430|09:54:34|S|1.000000|605.170000||
B|META|20260430|09:54:34|S|41.000000|605.060000||
B|MSFT|20260430|09:54:34|S|1.000000|404.850000||
B|MSFT|20260430|09:54:34|S|5.000000|404.920000||
B|MXL|20260430|09:54:34|S|130.000000|66.630000||
B|MXL|20260430|09:54:34|S|1072.000000|66.620000||
B|NVDA|20260430|09:54:34|S|20.000000|204.110000||
B|NVDL|20260430|09:54:34|S|10.000000|97.840000||
B|ONDS|20260430|09:54:34|S|400.000000|9.547500||
B|SAP|20260430|09:54:34|S|200.000000|169.275000||
B|UPRO|20260430|09:54:34|S|50.000000|125.580900||
B|UPRO|20260430|09:54:34|S|400.000000|125.594100||
B|XRX|20260430|09:54:34|S|562.000000|2.059700||
B|AMD|20260430|09:54:35|S|2.000000|339.200000||
B|EVTL|20260430|09:54:35|S|20.000000|2.295000||
B|GOOGL|20260430|09:54:35|S|1.000000|369.055000||
B|HLI|20260430|09:54:35|S|2.000000|155.660000||
B|IGV|20260430|09:54:35|S|300.000000|82.640000||
B|KO|20260430|09:54:35|S|60.000000|78.807200||
B|LCID|20260430|09:54:35|S|222.000000|5.730000||
B|LRCX|20260430|09:54:35|S|100.000000|252.300000||
B|META|20260430|09:54:35|S|10.000000|605.050000||
B|NVDA|20260430|09:54:35|S|8.000000|204.083000||
B|RGTI|20260430|09:54:35|S|100.000000|16.155000||
B|ZS|20260430|09:54:35|S|40.000000|129.040000||
B|AAOI|20260430|09:54:36|S|10.000000|159.650000||
B|AAOI|20260430|09:54:36|S|10.000000|159.657000||
B|AAPL|20260430|09:54:36|S|100.000000|270.680000||
B|AMD|20260430|09:54:36|S|4.000000|339.205000||
B|AMZN|20260430|09:54:36|S|82.000000|260.490000||
B|BRK/B|20260430|09:54:36|S|3.000000|475.602000||
B|DE|20260430|09:54:36|S|25.000000|580.990000||
B|GLOB|20260430|09:54:36|S|5.000000|39.770000||
B|GMEX|20260430|09:54:36|S|1.000000|0.254000||
B|HUBB|20260430|09:54:36|S|57.000000|514.990000||
B|LLY|20260430|09:54:36|S|100.000000|912.770000||
B|META|20260430|09:54:36|S|2.000000|605.010000||
B|MGM|20260430|09:54:36|S|100.000000|38.720000||
B|NVDA|20260430|09:54:36|S|338.000000|204.119100||
B|PLUG|20260430|09:54:36|S|400.000000|3.119400||
B|TSLA|20260430|09:54:36|S|10.000000|369.670000||
B|TTMI|20260430|09:54:36|S|100.000000|153.590000||
B|ZKH|20260430|09:54:36|S|94.000000|2.990000||
B|AMZU|20260430|09:54:37|S|2.000000|41.329100||
B|CRWV|20260430|09:54:37|S|8.000000|113.806300||
B|GUTS|20260430|09:54:37|S|2000.000000|0.608600||
B|MSFT|20260430|09:54:37|S|1.000000|404.470000||
B|MSFT|20260430|09:54:37|S|4.000000|404.470000||
B|MSFT|20260430|09:54:37|S|62.000000|404.490000||
B|NOW|20260430|09:54:37|S|1.000000|86.320000||
B|NVDA|20260430|09:54:37|S|50.000000|204.120000||
B|OXLC|20260430|09:54:37|S|500.000000|10.415000||
B|PCT|20260430|09:54:37|S|50.000000|7.240000||
B|QCOM|20260430|09:54:37|S|100.000000|171.340000||
B|RDW|20260430|09:54:37|S|59.000000|8.905000||
B|SMH|20260430|09:54:37|S|88.000000|498.559500||
B|TSLL|20260430|09:54:37|S|30.000000|11.719300||
B|WDCX|20260430|09:54:37|S|1400.000000|67.240000||
B|ABTS|20260430|09:54:38|S|10.000000|1.430000||
B|ASTS|20260430|09:54:38|S|28.000000|71.420000||
B|BE|20260430|09:54:38|S|17.000000|262.915800||
B|CAT|20260430|09:54:38|S|5.000000|879.790000||
B|MU|20260430|09:54:38|S|10.000000|523.440000||
B|MU|20260430|09:54:38|S|182.000000|523.440000||
B|NEBX|20260430|09:54:38|S|98.000000|54.305000||
B|NOW|20260430|09:54:38|S|20.000000|86.317400||
B|NU|20260430|09:54:38|S|309.000000|14.225000||
B|NVDA|20260430|09:54:38|S|50.000000|204.120000||
B|UVE|20260430|09:54:38|S|101.000000|39.350000||
B|VDE|20260430|09:54:38|S|5.000000|168.070000||
B|ANDE|20260430|09:54:39|S|3.000000|77.885000||
B|EME|20260430|09:54:39|S|2.000000|880.960000||
B|GEV|20260430|09:54:39|S|10.000000|1078.920000||
B|HLI|20260430|09:54:39|S|2.000000|155.230000||
B|MD|20260430|09:54:39|S|183.000000|22.200000||
B|META|20260430|09:54:39|S|40.000000|604.710000||
B|META|20260430|09:54:39|S|58.000000|604.700000||
B|MSFT|20260430|09:54:39|S|16.000000|404.790000||
B|PWR|20260430|09:54:39|S|1.000000|713.100000||
B|QCOM|20260430|09:54:39|S|9.000000|171.420000||
B|QCOM|20260430|09:54:39|S|13.000000|171.460000||
B|SNDK|20260430|09:54:39|S|10.000000|1090.350000||
B|TEAM|20260430|09:54:39|S|10.000000|66.980000||
B|TER|20260430|09:54:39|S|22.000000|346.000000||
B|TSLA|20260430|09:54:39|S|13.000000|369.460000||
B|TSLA|20260430|09:54:39|S|100.000000|369.440000||
B|TSLA|20260430|09:54:39|S|154.000000|369.430000||
B|VCTR|20260430|09:54:39|S|1.000000|76.060000||
B|AAOI|20260430|09:54:40|S|62.000000|159.430000||
B|ARM|20260430|09:54:40|S|100.000000|202.840000||
B|BE|20260430|09:54:40|S|7.000000|262.921000||
B|MA|20260430|09:54:40|S|8.000000|509.900000||
B|MSFT|20260430|09:54:40|S|33.000000|404.880000||
B|NBIS|20260430|09:54:40|S|30.000000|138.070000||
B|NFLX|20260430|09:54:40|S|25.000000|92.230000||
B|NKE|20260430|09:54:40|S|49.000000|43.630000||
B|NVDA|20260430|09:54:40|S|100.000000|204.030000||
B|NVDL|20260430|09:54:40|S|10.000000|97.750000||
B|OPEN|20260430|09:54:40|S|100.000000|5.140000||
B|SOXL|20260430|09:54:40|S|400.000000|119.525000||
B|SYRE|20260430|09:54:40|S|14.000000|74.130000||
B|TSLA|20260430|09:54:40|S|9.000000|369.420000||
B|TSLA|20260430|09:54:40|S|17.000000|369.480000||
B|TSLA|20260430|09:54:40|S|108.000000|369.450000||
B|ADBE|20260430|09:54:41|S|10.000000|237.360000||
B|ADEA|20260430|09:54:41|S|400.000000|30.680000||
B|AMD|20260430|09:54:41|S|15.000000|339.240000||
B|AMD|20260430|09:54:41|S|25.000000|339.170000||
B|CLSK|20260430|09:54:41|S|100.000000|12.135000||
B|GOOGL|20260430|09:54:41|S|40.000000|369.260000||
B|HUT|20260430|09:54:41|S|100.000000|75.160000||
B|INTC|20260430|09:54:41|S|300.000000|92.220000||
B|IRE|20260430|09:54:41|S|100.000000|20.020000||
B|MSFT|20260430|09:54:41|S|3.000000|405.120000||
B|MU|20260430|09:54:41|S|38.000000|523.000000||
B|MU|20260430|09:54:41|S|40.000000|523.065000||
B|MU|20260430|09:54:41|S|50.000000|523.130000||
B|NOW|20260430|09:54:41|S|99.000000|86.330000||
B|NVDL|20260430|09:54:41|S|4.000000|97.770000||
B|RCON|20260430|09:54:41|S|2.000000|1.000000||
B|SOFI|20260430|09:54:41|S|5.000000|15.679300||
B|TSLA|20260430|09:54:41|S|10.000000|369.430000||
B|AMD|20260430|09:54:42|S|50.000000|339.323700||
B|AMD|20260430|09:54:42|S|50.000000|339.330000||
B|IESC|20260430|09:54:42|S|3.000000|615.480000||
B|LAC|20260430|09:54:42|S|93.000000|5.355000||
B|LAC|20260430|09:54:42|S|407.000000|5.359300||
B|MRVL|20260430|09:54:42|S|19.000000|159.130000||
B|MSFT|20260430|09:54:42|S|1.000000|405.070000||
B|MSFT|20260430|09:54:42|S|14.000000|405.170000||
B|MSFT|20260430|09:54:42|S|20.000000|405.100000||
B|NVDA|20260430|09:54:42|S|2.000000|204.030000||
B|QBTS|20260430|09:54:42|S|75.000000|18.550900||
B|TNA|20260430|09:54:42|S|80.000000|57.967500||
B|AMD|20260430|09:54:43|S|5.000000|339.260000||
B|AMD|20260430|09:54:43|S|200.000000|339.233300||
B|AMZE|20260430|09:54:43|S|1400.000000|0.128000||
B|BAC|20260430|09:54:43|S|300.000000|53.035000||
B|HUT|20260430|09:54:43|S|100.000000|74.790000||
B|HUT|20260430|09:54:43|S|254.000000|74.740000||
B|MSFT|20260430|09:54:43|S|25.000000|405.150000||
B|OKLO|20260430|09:54:43|S|100.000000|67.180000||
B|OPCH|20260430|09:54:43|S|3.000000|18.810000||
B|SQQQ|20260430|09:54:43|S|1075.000000|53.558400||
B|VCTR|20260430|09:54:43|S|1.000000|76.060000||
B|VKTX|20260430|09:54:43|S|100.000000|29.870000||
B|W|20260430|09:54:43|S|14.000000|68.520000||
B|APLD|20260430|09:54:44|S|100.000000|34.360000||
B|CROX|20260430|09:54:44|S|201.000000|98.260000||
B|HUT|20260430|09:54:44|S|100.000000|74.760000||
B|HUT|20260430|09:54:44|S|200.000000|74.790000||
B|LUNR|20260430|09:54:44|S|100.000000|25.260000||
B|META|20260430|09:54:44|S|1.000000|604.857500||
B|MSTR|20260430|09:54:44|S|40.000000|162.070000||
B|MSTX|20260430|09:54:44|S|100.000000|30.860000||
B|MSTX|20260430|09:54:44|S|287.000000|30.850000||
B|NVDA|20260430|09:54:44|S|30.000000|203.980000||
B|NVDA|20260430|09:54:44|S|50.000000|203.985000||
B|PLTR|20260430|09:54:44|S|200.000000|137.030000||
B|AMZN|20260430|09:54:45|S|35.000000|260.930000||
B|HUT|20260430|09:54:45|S|300.000000|74.790000||
B|IREN|20260430|09:54:45|S|300.000000|44.028800||
B|MSFT|20260430|09:54:45|S|99.000000|405.200000||
B|NVDA|20260430|09:54:45|S|100.000000|203.985000||
B|NXPI|20260430|09:54:45|S|243.000000|281.900000||
B|SNDK|20260430|09:54:45|S|2.000000|1091.000000||
B|UPRO|20260430|09:54:45|S|1.000000|125.620000||
B|AFRM|20260430|09:54:46|S|70.000000|61.982400||
B|AMZN|20260430|09:54:46|S|50.000000|260.770000||
B|COHR|20260430|09:54:46|S|18.000000|306.420000||
B|CRWV|20260430|09:54:46|S|18.000000|113.630000||
B|HUT|20260430|09:54:46|S|254.000000|74.890000||
B|IREN|20260430|09:54:46|S|200.000000|44.022200||
B|LB|20260430|09:54:46|S|100.000000|67.680000||
B|LB|20260430|09:54:46|S|100.000000|68.110000||
B|NVDA|20260430|09:54:46|S|100.000000|203.970000||
B|NVDA|20260430|09:54:46|S|100.000000|203.990000||
B|OSRH|20260430|09:54:46|S|2000.000000|0.615900||
B|OSRH|20260430|09:54:46|S|2000.000000|0.618700||
B|PHAT|20260430|09:54:46|S|40.000000|10.210000||
B|PLUG|20260430|09:54:46|S|5000.000000|3.115000||
B|TSLL|20260430|09:54:46|S|100.000000|11.705000||
B|WDC|20260430|09:54:46|S|1.000000|431.875000||
B|ZS|20260430|09:54:46|S|30.000000|129.030000||
B|BE|20260430|09:54:47|S|5.000000|262.661000||
B|CCO|20260430|09:54:47|S|24.000000|2.390000||
B|CRNX|20260430|09:54:47|S|288.000000|38.090000||
B|GOOGL|20260430|09:54:47|S|186.000000|369.400000||
B|META|20260430|09:54:47|E|25.000000|604.440000||
B|MSFT|20260430|09:54:47|S|1.000000|404.950000||
B|MSFT|20260430|09:54:47|S|1.000000|405.060000||
B|MSFT|20260430|09:54:47|S|5.000000|404.950000||
B|MSFT|20260430|09:54:47|S|25.000000|405.060000||
B|MSFT|20260430|09:54:47|S|50.000000|404.950000||
B|NVDA|20260430|09:54:47|S|100.000000|203.980000||
B|NVDL|20260430|09:54:47|S|50.000000|97.715000||
B|QCOM|20260430|09:54:47|S|3.000000|171.318500||
B|T|20260430|09:54:47|S|16.000000|26.189900||
B|TSLA|20260430|09:54:47|S|40.000000|369.340000||
B|TSLA|20260430|09:54:47|S|221.000000|369.320000||
B|TSLA|20260430|09:54:47|S|234.000000|369.340000||
B|TSLA|20260430|09:54:47|S|400.000000|369.350000||
B|UAN|20260430|09:54:47|S|29.000000|134.240000||
B|VT|20260430|09:54:47|S|1.000000|149.549000||
B|WDC|20260430|09:54:47|S|4.000000|431.875000||
B|BTI|20260430|09:54:48|S|100.000000|58.955000||
B|CANE|20260430|09:54:48|S|1900.000000|9.890000||
B|META|20260430|09:54:48|S|1.000000|604.350000||
B|RUN|20260430|09:54:48|S|20.000000|12.190700||
B|TSLA|20260430|09:54:48|S|9.000000|369.315000||
B|V|20260430|09:54:48|S|0.400000|331.470000||
B|AMZN|20260430|09:54:49|S|100.000000|260.690000||
B|BTG|20260430|09:54:49|S|25.000000|4.395000||
B|INTC|20260430|09:54:49|S|65.000000|92.020000||
B|MINT|20260430|09:54:49|S|190.000000|100.695000||
B|MSTX|20260430|09:54:49|S|13.000000|30.820000||
B|MU|20260430|09:54:49|S|100.000000|523.040000||
B|NOW|20260430|09:54:49|S|20.000000|86.295000||
B|NVDL|20260430|09:54:49|S|10.000000|97.660000||
B|QCOM|20260430|09:54:49|S|1.000000|171.170000||
B|RKLB|20260430|09:54:49|S|100.000000|79.580000||
B|SBUX|20260430|09:54:49|S|218.000000|104.210000||
B|SBUX|20260430|09:54:49|S|1897.000000|104.240000||
B|SMR|20260430|09:54:49|S|10.000000|11.460000||
B|SMR|20260430|09:54:49|S|20.000000|11.460000||
B|V|20260430|09:54:49|S|1.000000|331.473700||
B|VT|20260430|09:54:49|S|7.000000|149.520000||
B|WM|20260430|09:54:49|S|5.000000|232.490000||
B|XLF|20260430|09:54:49|S|96.000000|51.859300||
B|DCBO|20260430|09:54:50|S|39.000000|18.420000||
B|INTC|20260430|09:54:50|S|10.000000|92.100000||
B|INTC|20260430|09:54:50|S|100.000000|92.100000||
B|INTC|20260430|09:54:50|S|400.000000|92.099300||
B|LII|20260430|09:54:50|S|2.000000|541.720000||
B|META|20260430|09:54:50|S|40.000000|604.390000||
B|MXL|20260430|09:54:50|S|100.000000|66.330000||
B|NBIG|20260430|09:54:50|S|80.000000|12.265000||
B|NVDA|20260430|09:54:50|S|80.000000|203.990000||
B|OKLO|20260430|09:54:50|S|300.000000|67.136100||
B|OKLO|20260430|09:54:50|S|338.000000|67.140000||
B|RKLB|20260430|09:54:50|S|84.000000|79.580000||
B|SMR|20260430|09:54:50|S|30.000000|11.465000||
B|SNDK|20260430|09:54:50|S|5.000000|1090.975000||
B|SPY|20260430|09:54:50|S|80.000000|711.470000||
B|ALLE|20260430|09:54:51|S|1.000000|138.060000||
B|AMD|20260430|09:54:51|S|18.000000|339.360000||
B|AMD|20260430|09:54:51|S|18.000000|339.360000||
B|ENTG|20260430|09:54:51|S|100.000000|142.180000||
B|ENTG|20260430|09:54:51|S|201.000000|142.230000||
B|GOOGL|20260430|09:54:51|S|4.000000|368.935000||
B|HOOD|20260430|09:54:51|S|30.000000|72.419300||
B|NFLX|20260430|09:54:51|S|115.000000|92.225000||
B|NVDA|20260430|09:54:51|S|50.000000|203.995000||
B|NVDA|20260430|09:54:51|S|80.000000|204.010000||
B|QCOM|20260430|09:54:51|S|5.000000|171.220000||
B|TSLA|20260430|09:54:51|S|15.000000|369.250000||
B|USAR|20260430|09:54:51|S|3700.000000|23.650000||
B|WULF|20260430|09:54:51|S|50.000000|21.370000||
B|AXTI|20260430|09:54:52|S|87.000000|74.540000||
B|AXTI|20260430|09:54:52|S|100.000000|74.550000||
B|AXTI|20260430|09:54:52|S|100.000000|74.600000||
B|BE|20260430|09:54:52|S|5.000000|262.440000||
B|CANF|20260430|09:54:52|S|100.000000|3.930000||
B|ENTG|20260430|09:54:52|S|100.000000|142.230000||
B|META|20260430|09:54:52|S|10.000000|604.210000||
B|META|20260430|09:54:52|S|30.000000|604.210000||
B|NFLX|20260430|09:54:52|S|10.000000|92.225000||
B|NVDA|20260430|09:54:52|S|147.000000|203.970000||
B|SNXX|20260430|09:54:52|S|2.000000|99.760000||
B|SOFI|20260430|09:54:52|S|29.000000|15.675000||
B|VGT|20260430|09:54:52|S|22.000000|102.219500||
B|XRX|20260430|09:54:52|S|400.000000|2.045000||
B|AAPU|20260430|09:54:53|S|2.000000|31.529300||
B|AMZN|20260430|09:54:53|S|22.000000|260.670000||
B|BBAI|20260430|09:54:53|S|35.000000|3.750000||
B|EOLS|20260430|09:54:53|S|1.000000|5.150000||
B|EVER|20260430|09:54:53|S|50.000000|15.340000||
B|META|20260430|09:54:53|S|35.000000|604.120000||
B|NBIS|20260430|09:54:53|S|27.000000|137.730000||
B|NEBX|20260430|09:54:53|S|43.000000|54.190000||
B|NEBX|20260430|09:54:53|S|86.000000|54.130000||
B|PSUS|20260430|09:54:53|S|1.000000|42.390000||
B|SOFI|20260430|09:54:53|S|30.000000|15.677500||
B|TAP|20260430|09:54:53|S|20.000000|42.938600||
B|TER|20260430|09:54:53|S|46.000000|345.650000||
B|VIAV|20260430|09:54:53|S|10.000000|53.615000||
B|VZ|20260430|09:54:53|S|100.000000|47.585000||
B|AXTI|20260430|09:54:54|S|2.000000|74.620700||
B|ENTG|20260430|09:54:54|S|201.000000|142.220000||
B|GOOGL|20260430|09:54:54|S|5.000000|368.970000||
B|IGV|20260430|09:54:54|S|200.000000|82.565000||
B|IGV|20260430|09:54:54|S|200.000000|82.570000||
B|IGV|20260430|09:54:54|S|374.000000|82.565000||
B|META|20260430|09:54:54|S|40.000000|604.090000||
B|META|20260430|09:54:54|E|50.000000|604.258900||
B|MXL|20260430|09:54:54|S|100.000000|66.340000||
B|NOW|20260430|09:54:54|S|0.180000|86.210000||
B|NVDA|20260430|09:54:54|S|150.000000|203.945000||
B|SMX|20260430|09:54:54|S|40.000000|1.655000||
B|SOXS|20260430|09:54:54|S|100.000000|14.249400||
B|TQQQ|20260430|09:54:54|S|1.000000|61.245000||
B|VST|20260430|09:54:54|S|1.000000|157.235000||
B|ZS|20260430|09:54:54|S|40.000000|128.900000||
B|ABTS|20260430|09:54:55|S|932.000000|1.429800||
B|DE|20260430|09:54:55|S|1.000000|582.341000||
B|FSLY|20260430|09:54:55|S|600.000000|25.320000||
B|GOOGL|20260430|09:54:55|S|50.000000|369.020000||
B|MU|20260430|09:54:55|S|50.000000|523.360000||
B|SOXL|20260430|09:54:55|S|20.000000|119.470000||
B|SPOT|20260430|09:54:55|S|1.000000|442.560000||
B|STRL|20260430|09:54:55|S|4.000000|504.195000||
B|AXTI|20260430|09:54:56|S|34.000000|74.700000||
B|CVX|20260430|09:54:56|S|1.000000|192.105000||
B|INTC|20260430|09:54:56|S|93.000000|92.030000||
B|INTC|20260430|09:54:56|S|100.000000|92.020000||
B|INTC|20260430|09:54:56|S|248.000000|92.032100||
B|LITE|20260430|09:54:56|S|10.000000|875.630000||
B|META|20260430|09:54:56|E|4.000000|604.410000||
B|MGM|20260430|09:54:56|S|500.000000|38.750000||
B|MU|20260430|09:54:56|S|5.000000|523.360000||
B|NVDA|20260430|09:54:56|S|100.000000|203.925000||
B|SOFI|20260430|09:54:56|S|31.000000|15.665000||
B|SOXS|20260430|09:54:56|S|500.000000|14.249300||
B|SQQQ|20260430|09:54:56|S|50.000000|53.609300||
B|STX|20260430|09:54:56|S|30.000000|672.760000||
B|SWMR|20260430|09:54:56|S|100.000000|35.610000||
B|ADBE|20260430|09:54:57|S|1.000000|237.325000||
B|ANF|20260430|09:54:57|S|60.000000|83.135700||
B|BBAI|20260430|09:54:57|S|24.000000|3.750000||
B|BBAI|20260430|09:54:57|S|754.000000|3.745000||
B|BNL|20260430|09:54:57|S|1.000000|20.130000||
B|GEV|20260430|09:54:57|S|3.000000|1078.740000||
B|MSFT|20260430|09:54:57|S|20.000000|404.770000||
B|MU|20260430|09:54:57|S|6.000000|523.280000||
B|NBIS|20260430|09:54:57|S|50.000000|137.720000||
B|PAYP|20260430|09:54:57|S|1.000000|20.725000||
B|SOFI|20260430|09:54:57|S|12.000000|15.665000||
B|TEM|20260430|09:54:57|S|30.000000|51.580000||
B|TSLA|20260430|09:54:57|S|5.000000|369.296000||
B|TSLA|20260430|09:54:57|S|200.000000|369.310000||
B|TTMI|20260430|09:54:57|S|20.000000|154.190000||
B|VRT|20260430|09:54:57|S|10.000000|314.720000||
B|AXTI|20260430|09:54:58|S|5.000000|74.700000||
B|CRWV|20260430|09:54:58|S|10.000000|113.580000||
B|HIMS|20260430|09:54:58|S|100.000000|25.785000||
B|IONQ|20260430|09:54:58|S|50.000000|41.911200||
B|LLYX|20260430|09:54:58|S|25.000000|16.630000||
B|MNDY|20260430|09:54:58|S|50.000000|64.200000||
B|STX|20260430|09:54:58|S|200.000000|673.015000||
B|TSLA|20260430|09:54:58|S|40.000000|369.255000||
B|TSM|20260430|09:54:58|S|300.000000|391.560000||
B|UAMY|20260430|09:54:58|S|100.000000|10.255000||
B|XLI|20260430|09:54:58|S|100.000000|172.487800||
B|AVGO|20260430|09:54:59|S|1.000000|412.368100||
B|EXPE|20260430|09:54:59|S|35.000000|248.580000||
B|EXPE|20260430|09:54:59|S|99.000000|248.520000||
B|FLS|20260430|09:54:59|S|100.000000|76.970000||
B|META|20260430|09:54:59|S|174.000000|604.400000||
B|MGM|20260430|09:54:59|S|100.000000|38.700000||
B|NVDL|20260430|09:54:59|S|500.000000|97.749900||
B|SLV|20260430|09:54:59|S|100.000000|66.088200||
B|SQQQ|20260430|09:54:59|S|600.000000|53.615000||
B|TER|20260430|09:54:59|S|10.000000|345.490000||
B|XLI|20260430|09:54:59|S|100.000000|172.477800||
B|AGAE|20260430|09:55:00|S|150.000000|0.531100||
B|AMD|20260430|09:55:00|S|15.000000|340.040000||
B|AMD|20260430|09:55:00|S|25.000000|339.980000||
B|AMD|20260430|09:55:00|S|25.000000|339.980000||
B|DCBO|20260430|09:55:00|S|100.000000|18.270000||
B|DSGN|20260430|09:55:00|S|100.000000|14.110000||
B|LUNR|20260430|09:55:00|S|100.000000|25.188300||
B|LYFT|20260430|09:55:00|S|1.000000|13.995000||
B|MRVL|20260430|09:55:00|S|100.000000|159.300000||
B|MXCT|20260430|09:55:00|S|1228.000000|0.797500||
B|NVDA|20260430|09:55:00|S|30.000000|203.990000||
B|NVDA|20260430|09:55:00|S|70.000000|203.961000||
B|NVDA|20260430|09:55:00|S|200.000000|203.960900||
B|ORCL|20260430|09:55:00|S|25.000000|162.533800||
B|POET|20260430|09:55:00|S|250.000000|6.737500||
B|RDZN|20260430|09:55:00|S|70.000000|1.940000||
B|RIOT|20260430|09:55:00|S|5.000000|16.549100||
B|TSLA|20260430|09:55:00|S|5.000000|369.140000||
B|TSLA|20260430|09:55:00|S|20.000000|369.170000||
B|TSLA|20260430|09:55:00|S|50.000000|369.280000||
B|TSLA|20260430|09:55:00|S|50.000000|369.280000||
B|AAPL|20260430|09:55:01|S|5.000000|270.455000||
B|CANF|20260430|09:55:01|S|167.000000|3.950000||
B|F|20260430|09:55:01|S|150.000000|11.709200||
B|GOOGL|20260430|09:55:01|S|100.000000|368.745000||
B|META|20260430|09:55:01|S|1.000000|604.320000||
B|MRAL|20260430|09:55:01|S|8.000000|5.638800||
B|NVDA|20260430|09:55:01|S|2.000000|203.975000||
B|OWL|20260430|09:55:01|S|74.000000|9.085000||
B|SCHD|20260430|09:55:01|S|160.000000|31.655000||
B|SNDK|20260430|09:55:01|S|15.000000|1092.050000||
B|SQQQ|20260430|09:55:01|S|300.000000|53.647300||
B|STLA|20260430|09:55:01|S|20.000000|7.230700||
B|TSLA|20260430|09:55:01|S|12.000000|369.165000||
B|TSLA|20260430|09:55:01|S|100.000000|369.170000||
B|USAR|20260430|09:55:01|S|90.000000|23.650000||
B|AMZN|20260430|09:55:02|S|100.000000|260.615000||
B|BKD|20260430|09:55:02|S|35.000000|14.060000||
B|CRWV|20260430|09:55:02|S|2.000000|113.460000||
B|ENTG|20260430|09:55:02|S|101.000000|142.260000||
B|GOOGL|20260430|09:55:02|S|5.000000|368.460000||
B|GOOGL|20260430|09:55:02|S|30.000000|368.470000||
B|INTC|20260430|09:55:02|S|5.000000|92.070000||
B|KEEL|20260430|09:55:02|S|1000.000000|2.925000||
B|MSFT|20260430|09:55:02|S|13.000000|404.605000||
B|MSFU|20260430|09:55:02|S|1.000000|27.025000||
B|NVDA|20260430|09:55:02|S|10.000000|203.967800||
B|NVDA|20260430|09:55:02|S|600.000000|203.910000||
B|PLTR|20260430|09:55:02|S|15.000000|136.790000||
B|QCOM|20260430|09:55:02|S|18.000000|170.885000||
B|QCOM|20260430|09:55:02|S|82.000000|170.936800||
B|SMR|20260430|09:55:02|S|1.000000|11.440000||
B|TSLA|20260430|09:55:02|S|100.000000|369.162600||
B|VOO|20260430|09:55:02|S|1.000000|653.970000||
B|AAOI|20260430|09:55:03|S|25.000000|159.620000||
B|AMD|20260430|09:55:03|S|100.000000|339.820000||
B|AMD|20260430|09:55:03|S|100.000000|339.940000||
B|AOSL|20260430|09:55:03|S|100.000000|40.160000||
B|BE|20260430|09:55:03|S|2.000000|261.950000||
B|CLOV|20260430|09:55:03|S|4200.000000|2.550000||
B|GE|20260430|09:55:03|S|1.000000|288.300000||
B|LAC|20260430|09:55:03|S|80.000000|5.360000||
B|LAC|20260430|09:55:03|S|220.000000|5.355000||
B|MSFT|20260430|09:55:03|S|5.000000|404.480000||
B|MSFT|20260430|09:55:03|S|21.000000|404.390000||
B|MSFT|20260430|09:55:03|S|100.000000|404.430000||
B|MSFT|20260430|09:55:03|S|100.000000|404.440000||
B|MSFT|20260430|09:55:03|S|202.000000|404.400000||
B|NVDA|20260430|09:55:03|S|5.000000|203.890000||
B|NVDA|20260430|09:55:03|S|100.000000|203.920000||
B|QCOM|20260430|09:55:03|S|62.000000|170.930000||
B|QCOM|20260430|09:55:03|S|100.000000|170.926900||
B|RGTI|20260430|09:55:03|S|9.000000|16.119300||
B|RKLX|20260430|09:55:03|S|55.000000|36.855000||
B|SEDG|20260430|09:55:03|S|141.000000|40.820000||
B|SPY|20260430|09:55:03|S|1.000000|711.344900||
B|ZTS|20260430|09:55:03|S|17.000000|114.052000||
B|AMZN|20260430|09:55:04|S|100.000000|260.650000||
B|ATI|20260430|09:55:04|S|1.000000|150.790000||
B|BDC|20260430|09:55:04|S|11.000000|118.160000||
B|CMG|20260430|09:55:04|S|67.000000|33.700700||
B|CRS|20260430|09:55:04|S|5.000000|426.190000||
B|DQ|20260430|09:55:04|S|50.000000|18.996400||
B|DQ|20260430|09:55:04|S|50.000000|19.000000||
B|DQ|20260430|09:55:04|S|100.000000|19.000000||
B|INTC|20260430|09:55:04|S|15.000000|92.080000||
B|INTC|20260430|09:55:04|S|95.000000|92.090000||
B|LI|20260430|09:55:04|S|20.000000|17.460700||
B|META|20260430|09:55:04|S|40.000000|604.020000||
B|NVDA|20260430|09:55:04|S|10.000000|203.850300||
B|NVDA|20260430|09:55:04|S|100.000000|203.890000||
B|OLPX|20260430|09:55:04|S|20.000000|2.030000||
B|OWL|20260430|09:55:04|S|75.000000|9.085000||
B|QCOM|20260430|09:55:04|S|111.000000|170.785000||
B|SIL|20260430|09:55:04|S|172.000000|88.005000||
B|SMR|20260430|09:55:04|S|1300.000000|11.435000||
B|SOXL|20260430|09:55:04|S|200.000000|119.380000||
B|SQQQ|20260430|09:55:04|S|140.000000|53.679300||
B|SQQQ|20260430|09:55:04|S|221.000000|53.680000||
B|TSLA|20260430|09:55:04|S|40.000000|369.005000||
B|TSLA|20260430|09:55:04|S|600.000000|369.110000||
B|VISN|20260430|09:55:04|S|1.000000|12.889300||
B|WTW|20260430|09:55:04|S|600.000000|252.060000||
B|AAOI|20260430|09:55:05|S|1.000000|159.400000||
B|AMAT|20260430|09:55:05|S|279.000000|388.640000||
B|ASTS|20260430|09:55:05|S|45.000000|71.190000||
B|AXTI|20260430|09:55:05|S|52.000000|74.515400||
B|BRK/B|20260430|09:55:05|S|10.000000|475.850000||
B|DQ|20260430|09:55:05|S|100.000000|19.000000||
B|HIMS|20260430|09:55:05|S|20.000000|25.710900||
B|JEPQ|20260430|09:55:05|S|6.000000|59.016400||
B|MSFT|20260430|09:55:05|S|7.000000|404.470000||
B|MSFT|20260430|09:55:05|S|35.000000|404.505800||
B|MU|20260430|09:55:05|S|40.000000|523.070000||
B|RIOT|20260430|09:55:05|S|200.000000|16.535000||
B|SNDK|20260430|09:55:05|S|100.000000|1091.450000||
B|TSLA|20260430|09:55:05|S|1.000000|369.040000||
B|TSLA|20260430|09:55:05|S|20.000000|368.980000||
B|TSLA|20260430|09:55:05|S|36.000000|369.000000||
B|WULF|20260430|09:55:05|S|300.000000|21.380000||
B|ZS|20260430|09:55:05|S|40.000000|128.790000||
B|BMO|20260430|09:55:06|S|1.000000|150.320000||
B|CAR|20260430|09:55:06|S|7.000000|174.570000||
B|FLS|20260430|09:55:06|S|100.000000|76.960000||
B|FROG|20260430|09:55:06|S|1.000000|44.985000||
B|GOOGL|20260430|09:55:06|S|50.000000|368.200000||
B|HIMS|20260430|09:55:06|S|79.000000|25.710900||
B|NVDA|20260430|09:55:06|S|10.000000|203.910300||
B|NVDA|20260430|09:55:06|S|100.000000|203.900000||
B|PSQ|20260430|09:55:06|S|60.000000|28.245000||
B|PSQ|20260430|09:55:06|S|100.000000|28.250000||
B|RXRX|20260430|09:55:06|S|3.000000|3.280000||
B|RXRX|20260430|09:55:06|S|3.000000|3.280000||
B|RXRX|20260430|09:55:06|S|10.000000|3.280000||
B|RXRX|20260430|09:55:06|S|20.000000|3.280000||
B|SCHD|20260430|09:55:06|S|500.000000|31.655000||
B|SNDK|20260430|09:55:06|S|1.000000|1091.445000||
B|SOXS|20260430|09:55:06|S|900.000000|14.225000||
B|TSLA|20260430|09:55:06|S|100.000000|369.172400||
B|TVTX|20260430|09:55:06|S|200.000000|40.940000||
B|USAR|20260430|09:55:06|S|300.000000|23.615000||
B|AEM|20260430|09:55:07|S|30.000000|186.800000||
B|AMD|20260430|09:55:07|S|50.000000|340.120000||
B|COST|20260430|09:55:07|S|5.000000|1012.115000||
B|CRCA|20260430|09:55:07|S|1.000000|35.110000||
B|ENTG|20260430|09:55:07|S|100.000000|141.930000||
B|ENTG|20260430|09:55:07|S|100.000000|141.970000||
B|ENTG|20260430|09:55:07|S|101.000000|142.300000||
B|HIMS|20260430|09:55:07|S|100.000000|25.720000||
B|HIMS|20260430|09:55:07|S|158.000000|25.710900||
B|HIMS|20260430|09:55:07|S|237.000000|25.710900||
B|META|20260430|09:55:07|S|40.000000|604.078500||
B|PFFD|20260430|09:55:07|S|5600.000000|18.970600||
B|PODD|20260430|09:55:07|S|20.000000|165.830000||
B|QCOM|20260430|09:55:07|S|50.000000|170.790000||
B|SFM|20260430|09:55:07|S|50.000000|81.072900||
B|SQQQ|20260430|09:55:07|S|100.000000|53.649300||
B|TSLA|20260430|09:55:07|S|10.000000|369.200000||
B|TSLA|20260430|09:55:07|S|80.000000|369.170000||
B|TSLA|20260430|09:55:07|S|82.000000|369.170000||
B|ZS|20260430|09:55:07|S|1.000000|129.854900||
B|ZS|20260430|09:55:07|S|80.000000|128.730000||
B|AMD|20260430|09:55:08|S|1.000000|340.210000||
B|AMD|20260430|09:55:08|S|2.000000|340.190000||
B|ASAN|20260430|09:55:08|S|10000.000000|6.130000||
B|AXTI|20260430|09:55:08|S|70.000000|74.650000||
B|BDC|20260430|09:55:08|S|11.000000|117.650000||
B|CRWV|20260430|09:55:08|S|4.000000|113.600000||
B|HIMS|20260430|09:55:08|S|600.000000|25.700900||
B|INTC|20260430|09:55:08|S|2.000000|92.430000||
B|META|20260430|09:55:08|S|30.000000|604.110000||
B|NVDA|20260430|09:55:08|S|10.000000|203.895000||
B|NVDA|20260430|09:55:08|S|25.000000|203.910000||
B|NVDA|20260430|09:55:08|S|100.000000|203.920000||
B|OKLO|20260430|09:55:08|S|100.000000|67.160000||
B|RGTI|20260430|09:55:08|S|32.000000|16.130000||
B|TSLA|20260430|09:55:08|S|15.000000|369.262700||
B|TZA|20260430|09:55:08|S|500.000000|5.280000||
B|VIRT|20260430|09:55:08|S|40.000000|50.700000||
B|XLE|20260430|09:55:08|S|20.000000|59.145000||
B|AEHR|20260430|09:55:09|S|198.000000|83.760000||
B|ALTG|20260430|09:55:09|S|10.000000|7.420000||
B|BRK/B|20260430|09:55:09|S|10.000000|475.730000||
B|CAR|20260430|09:55:09|S|20.000000|174.685000||
B|CAT|20260430|09:55:09|S|13.000000|879.950000||
B|ETHU|20260430|09:55:09|S|50.000000|25.410000||
B|GOOGL|20260430|09:55:09|S|4.000000|368.720000||
B|HIMS|20260430|09:55:09|S|200.000000|25.720000||
B|META|20260430|09:55:09|S|1.000000|604.106800||
B|MRCY|20260430|09:55:09|S|40.000000|75.465000||
B|NU|20260430|09:55:09|S|110.000000|14.215000||
B|NVDA|20260430|09:55:09|S|1.000000|203.795000||
B|NVDA|20260430|09:55:09|S|100.000000|203.855000||
B|NVDA|20260430|09:55:09|S|125.000000|203.925000||
B|RIOT|20260430|09:55:09|S|100.000000|16.545000||
B|SCHD|20260430|09:55:09|S|150.000000|31.655000||
B|TSLA|20260430|09:55:09|S|40.000000|369.380000||
B|TSLA|20260430|09:55:09|S|50.000000|369.407500||
B|UVXY|20260430|09:55:09|S|168.000000|37.820000||
B|VOO|20260430|09:55:09|S|1.000000|653.895000||
B|AMD|20260430|09:55:10|S|64.000000|340.270000||
B|CAR|20260430|09:55:10|S|25.000000|175.640000||
B|FSLY|20260430|09:55:10|S|129.000000|25.390000||
B|INTC|20260430|09:55:10|S|100.000000|92.485000||
B|INTC|20260430|09:55:10|S|250.000000|92.485000||
B|INTC|20260430|09:55:10|S|1000.000000|92.492200||
B|MARA|20260430|09:55:10|S|50.000000|11.705000||
B|NVDA|20260430|09:55:10|S|10.000000|203.765000||
B|NVDA|20260430|09:55:10|S|15.000000|203.775000||
B|NVDA|20260430|09:55:10|S|100.000000|203.750000||
B|QCOM|20260430|09:55:10|S|14.000000|170.740000||
B|RR|20260430|09:55:10|S|55.000000|2.380000||
B|SEDG|20260430|09:55:10|S|100.000000|40.790000||
B|SOXS|20260430|09:55:10|S|800.000000|14.215000||
B|SOXS|20260430|09:55:10|S|3800.000000|14.210000||
B|SPY|20260430|09:55:10|S|1.000000|711.254900||
B|TSLA|20260430|09:55:10|S|25.000000|369.420000||
B|UVXY|20260430|09:55:10|S|126.000000|37.820000||
B|VECO|20260430|09:55:10|S|100.000000|47.530000||
B|GLOB|20260430|09:55:11|S|1.000000|39.734800||
B|INTC|20260430|09:55:11|S|25.000000|92.465000||
B|LLY|20260430|09:55:11|S|5.000000|910.380000||
B|MSFT|20260430|09:55:11|S|76.000000|404.440000||
B|NTNX|20260430|09:55:11|S|10.000000|41.170000||
B|NVDA|20260430|09:55:11|S|10.000000|203.740000||
B|NVDA|20260430|09:55:11|S|100.000000|203.720000||
B|NVDA|20260430|09:55:11|S|800.000000|203.740000||
B|NVDL|20260430|09:55:11|S|50.000000|97.500000||
B|PLTR|20260430|09:55:11|S|100.000000|136.700000||
B|QBTS|20260430|09:55:11|S|3600.000000|18.550000||
B|RKLB|20260430|09:55:11|S|100.000000|79.340000||
B|SNDK|20260430|09:55:11|S|5.000000|1093.240000||
B|TSLA|20260430|09:55:11|S|34.000000|369.265000||
B|TSLA|20260430|09:55:11|S|100.000000|369.260000||
B|AMZN|20260430|09:55:12|S|100.000000|260.270000||
B|AXTI|20260430|09:55:12|S|499.000000|74.490000||
B|BMRN|20260430|09:55:12|S|2.000000|54.070000||
B|GLOB|20260430|09:55:12|S|27.000000|39.734800||
B|GOOGL|20260430|09:55:12|S|5.000000|368.445000||
B|HOOD|20260430|09:55:12|S|200.000000|72.424800||
B|INTC|20260430|09:55:12|S|100.000000|92.465000||
B|INTC|20260430|09:55:12|S|400.000000|92.463500||
B|JBL|20260430|09:55:12|S|6.000000|335.210000||
B|KHC|20260430|09:55:12|S|100.000000|22.589400||
B|MSFT|20260430|09:55:12|S|2.000000|404.390000||
B|MSFU|20260430|09:55:12|S|15.000000|26.995000||
B|MU|20260430|09:55:12|S|2.000000|523.480000||
B|MU|20260430|09:55:12|S|5.000000|523.480000||
B|MU|20260430|09:55:12|S|5.000000|523.480000||
B|NBIS|20260430|09:55:12|S|1.000000|137.955000||
B|NVDA|20260430|09:55:12|S|300.000000|203.660800||
B|PLUG|20260430|09:55:12|S|2.000000|3.105000||
B|QBTS|20260430|09:55:12|S|800.000000|18.530000||
B|QBTS|20260430|09:55:12|S|800.000000|18.530000||
B|QSI|20260430|09:55:12|S|2.000000|0.909200||
B|SNDK|20260430|09:55:12|S|10.000000|1093.250000||
B|SOXS|20260430|09:55:12|S|100.000000|14.219300||
B|TJX|20260430|09:55:12|S|100.000000|157.080000||
B|TSLA|20260430|09:55:12|S|50.000000|369.170000||
B|AGI|20260430|09:55:13|S|100.000000|40.040000||
B|CIEN|20260430|09:55:13|S|5.000000|494.920000||
B|INTC|20260430|09:55:13|S|100.000000|92.490000||
B|IWM|20260430|09:55:13|S|100.000000|272.509100||
B|KRMN|20260430|09:55:13|S|51.000000|65.720000||
B|META|20260430|09:55:13|S|3.000000|603.578000||
B|NOK|20260430|09:55:13|S|1000.000000|12.260700||
B|NVDA|20260430|09:55:13|S|10.000000|203.647800||
B|NVDA|20260430|09:55:13|S|25.000000|203.651000||
B|NVDA|20260430|09:55:13|S|26.000000|203.641400||
B|NVDA|20260430|09:55:13|S|100.000000|203.655000||
B|OKLO|20260430|09:55:13|S|1150.000000|67.060000||
B|PLTR|20260430|09:55:13|S|95.000000|136.660000||
B|QS|20260430|09:55:13|S|43.000000|6.995000||
B|RKLB|20260430|09:55:13|S|100.000000|79.440000||
B|RUN|20260430|09:55:13|S|100.000000|12.160700||
B|SGOV|20260430|09:55:13|S|100.000000|100.675000||
B|STX|20260430|09:55:13|S|3.000000|672.790000||
B|VGT|20260430|09:55:13|S|0.293600|102.150000||
B|AAOI|20260430|09:55:14|S|50.000000|159.850000||
B|BE|20260430|09:55:14|S|50.000000|263.510000||
B|CAH|20260430|09:55:14|S|20.000000|192.580000||
B|INTC|20260430|09:55:14|S|100.000000|92.510000||
B|KLAC|20260430|09:55:14|S|1.000000|1687.030000||
B|LWLG|20260430|09:55:14|S|950.000000|12.310000||
B|MSFT|20260430|09:55:14|S|3.000000|404.430000||
B|MSFT|20260430|09:55:14|S|7.000000|404.430000||
B|MSFT|20260430|09:55:14|S|40.000000|404.303200||
B|NVDA|20260430|09:55:14|S|2.000000|203.700000||
B|PLBC|20260430|09:55:14|S|1.000000|51.255000||
B|RDDT|20260430|09:55:14|S|100.000000|144.280000||
B|SMH|20260430|09:55:14|S|40.000000|498.605000||
B|SMH|20260430|09:55:14|S|100.000000|498.560000||
B|SOXS|20260430|09:55:14|S|100.000000|14.209300||
B|TSLA|20260430|09:55:14|S|170.000000|369.123000||
B|WDC|20260430|09:55:14|S|98.000000|432.451000||
B|ZTO|20260430|09:55:14|S|100.000000|25.245000||
B|ZTO|20260430|09:55:14|S|137.000000|25.250000||
B|AMD|20260430|09:55:15|S|50.000000|340.391000||
B|AMD|20260430|09:55:15|S|50.000000|340.400000||
B|AMD|20260430|09:55:15|S|100.000000|340.300000||
B|GEV|20260430|09:55:15|S|2.000000|1079.040000||
B|INTC|20260430|09:55:15|S|11.000000|92.548800||
B|INTC|20260430|09:55:15|S|100.000000|92.510000||
B|INTC|20260430|09:55:15|S|113.000000|92.550000||
B|IONQ|20260430|09:55:15|S|50.000000|41.990000||
B|MCHP|20260430|09:55:15|S|200.000000|89.591200||
B|MSFT|20260430|09:55:15|S|3.000000|404.415000||
B|NVDA|20260430|09:55:15|S|88.000000|203.730000||
B|NVDA|20260430|09:55:15|S|800.000000|203.750000||
B|QBTS|20260430|09:55:15|S|520.000000|18.560000||
B|QCOM|20260430|09:55:15|S|2.000000|170.915000||
B|SNDK|20260430|09:55:15|S|0.100000|1092.460000||
B|SOXS|20260430|09:55:15|S|30.000000|14.205000||
B|USAR|20260430|09:55:15|S|500.000000|23.720000||
B|AAPL|20260430|09:55:16|S|100.000000|270.195000||
B|ARM|20260430|09:55:16|S|76.000000|203.230000||
B|FLNC|20260430|09:55:16|S|100.000000|11.730000||
B|FLNC|20260430|09:55:16|S|600.000000|11.727800||
B|GLD|20260430|09:55:16|S|100.000000|423.490000||
B|IREN|20260430|09:55:16|S|200.000000|44.094800||
B|META|20260430|09:55:16|E|1.000000|603.415000||
B|META|20260430|09:55:16|S|3.000000|603.390000||
B|META|20260430|09:55:16|S|9.000000|603.420000||
B|MRCY|20260430|09:55:16|S|40.000000|75.465000||
B|MSFT|20260430|09:55:16|S|2.000000|404.430000||
B|MSFT|20260430|09:55:16|S|3.000000|404.430000||
B|MU|20260430|09:55:16|S|9.000000|523.710000||
B|NVDA|20260430|09:55:16|S|50.000000|203.670000||
B|OSRH|20260430|09:55:16|S|7249.000000|0.639800||
B|SQQQ|20260430|09:55:16|S|1993.000000|53.645000||
B|STX|20260430|09:55:16|S|1.000000|672.700000||
B|TQQQ|20260430|09:55:16|S|1.000000|61.225000||
B|AMD|20260430|09:55:17|S|15.000000|340.661000||
B|AMD|20260430|09:55:17|S|15.000000|340.670000||
B|AMD|20260430|09:55:17|S|25.000000|340.640000||
B|AMD|20260430|09:55:17|S|31.000000|340.680000||
B|AMD|20260430|09:55:17|S|35.000000|340.630000||
B|AMD|20260430|09:55:17|S|100.000000|340.680000||
B|CRDO|20260430|09:55:17|S|70.000000|171.340000||
B|GDXU|20260430|09:55:17|S|7.000000|167.220000||
B|GLOB|20260430|09:55:17|S|1.000000|39.715300||
B|GLOB|20260430|09:55:17|S|4.000000|39.715300||
B|ING|20260430|09:55:17|S|45.000000|28.625000||
B|INTC|20260430|09:55:17|S|25.000000|92.668500||
B|INTC|20260430|09:55:17|S|179.000000|92.654900||
B|LDOS|20260430|09:55:17|S|5.000000|146.340000||
B|LLY|20260430|09:55:17|S|4.000000|910.560000||
B|MSFT|20260430|09:55:17|S|10.000000|404.410000||
B|MSTR|20260430|09:55:17|S|1.000000|161.780000||
B|NVDA|20260430|09:55:17|S|100.000000|203.565000||
B|PRCT|20260430|09:55:17|S|20.000000|22.530000||
B|QCOM|20260430|09:55:17|S|15.000000|170.870000||
B|SNDK|20260430|09:55:17|S|38.000000|1094.170000||
B|SOXS|20260430|09:55:17|S|100.000000|14.195000||
B|SOXS|20260430|09:55:17|S|800.000000|14.195000||
B|AMD|20260430|09:55:18|S|50.000000|340.750000||
B|AMD|20260430|09:55:18|S|92.000000|340.750000||
B|AUR|20260430|09:55:18|S|17.000000|5.279300||
B|HOOD|20260430|09:55:18|S|6.000000|72.449300||
B|INTC|20260430|09:55:18|S|400.000000|92.650000||
B|LUV|20260430|09:55:18|S|30.000000|38.010000||
B|META|20260430|09:55:18|S|2.000000|603.398100||
B|NOK|20260430|09:55:18|S|10.000000|12.265000||
B|NOW|20260430|09:55:18|S|1.000000|86.147400||
B|SQQQ|20260430|09:55:18|S|198.000000|53.625000||
B|TSM|20260430|09:55:18|S|10.000000|391.610000||
B|VISN|20260430|09:55:18|S|50.000000|12.897400||
B|XOM|20260430|09:55:18|S|200.000000|154.148000||
B|ALNY|20260430|09:55:19|S|2.000000|300.170000||
B|AMZN|20260430|09:55:19|S|23.000000|260.290000||
B|GOOGL|20260430|09:55:19|S|15.000000|369.230000||
B|IONQ|20260430|09:55:19|S|20.000000|42.010000||
B|LYFT|20260430|09:55:19|S|45.000000|13.999300||
B|META|20260430|09:55:19|S|15.000000|603.349300||
B|META|20260430|09:55:19|S|25.000000|603.308000||
B|MSFT|20260430|09:55:19|S|10.000000|404.475000||
B|NVDA|20260430|09:55:19|S|30.000000|203.561000||
B|OXY|20260430|09:55:19|S|100.000000|60.100000||
B|OXY|20260430|09:55:19|S|833.000000|60.100000||
B|PINS|20260430|09:55:19|S|20.000000|19.295000||
B|SOFI|20260430|09:55:19|S|20.000000|15.665000||
B|STZ|20260430|09:55:19|S|101.000000|153.630000||
B|TSLA|20260430|09:55:19|S|24.000000|369.140000||
B|USAR|20260430|09:55:19|S|250.000000|23.740000||
B|UVIX|20260430|09:55:19|S|200.000000|5.569300||
B|VRT|20260430|09:55:19|S|1.000000|314.490000||
B|AMD|20260430|09:55:20|S|57.000000|340.750000||
B|BAND|20260430|09:55:20|S|20.000000|34.570000||
B|BHC|20260430|09:55:20|S|111.000000|6.089100||
B|FCEL|20260430|09:55:20|S|200.000000|12.142300||
B|IBRX|20260430|09:55:20|S|50.000000|7.025000||
B|META|20260430|09:55:20|S|1.000000|603.308000||
B|META|20260430|09:55:20|S|50.000000|603.245000||
B|NVDA|20260430|09:55:20|S|50.000000|203.615000||
B|NVDA|20260430|09:55:20|S|50.000000|203.615000||
B|OSRH|20260430|09:55:20|S|2000.000000|0.639700||
B|PLTR|20260430|09:55:20|S|100.000000|136.710000||
B|STX|20260430|09:55:20|S|3.000000|673.240000||
B|TSLA|20260430|09:55:20|S|6.000000|369.190000||
B|UNH|20260430|09:55:20|S|20.000000|365.440000||
B|ZTO|20260430|09:55:20|S|100.000000|25.270000||
B|ZTO|20260430|09:55:20|S|600.000000|25.270000||
B|AAOI|20260430|09:55:21|S|100.000000|160.030000||
B|AAOI|20260430|09:55:21|S|251.000000|160.290000||
B|AMD|20260430|09:55:21|S|25.000000|340.551600||
B|AMZN|20260430|09:55:21|S|100.000000|260.310000||
B|CF|20260430|09:55:21|S|60.000000|126.815000||
B|FLNC|20260430|09:55:21|S|300.000000|11.675000||
B|META|20260430|09:55:21|S|1.000000|603.299100||
B|META|20260430|09:55:21|S|1.000000|603.410000||
B|META|20260430|09:55:21|S|2.000000|603.576100||
B|META|20260430|09:55:21|S|50.000000|603.300000||
B|MU|20260430|09:55:21|S|51.000000|523.640000||
B|NVDA|20260430|09:55:21|S|100.000000|203.775000||
B|NVDA|20260430|09:55:21|S|100.000000|203.775000||
B|QLD|20260430|09:55:21|S|53.000000|79.095000||
B|SOXL|20260430|09:55:21|S|50.000000|119.820000||
B|SOXS|20260430|09:55:21|S|500.000000|14.205000||
B|TSLA|20260430|09:55:21|S|50.000000|369.160000||
B|TSLA|20260430|09:55:21|S|78.000000|369.150000||
B|XES|20260430|09:55:21|S|10.000000|129.420000||
B|ZS|20260430|09:55:21|S|80.000000|128.930000||
B|ZTO|20260430|09:55:21|S|38.000000|25.280000||
B|GUTS|20260430|09:55:22|S|2000.000000|0.594800||
B|INTC|20260430|09:55:22|S|60.000000|92.570000||
B|IREN|20260430|09:55:22|S|12.000000|44.128800||
B|META|20260430|09:55:22|S|10.000000|603.390000||
B|MSFT|20260430|09:55:22|S|1.000000|404.490000||
B|NVDA|20260430|09:55:22|S|10.000000|203.765000||
B|NVDA|20260430|09:55:22|S|50.000000|203.770000||
B|NVDA|20260430|09:55:22|S|100.000000|203.795000||
B|NVDA|20260430|09:55:22|S|390.000000|203.790000||
B|SNDK|20260430|09:55:22|S|10.000000|1094.210000||
B|SNOW|20260430|09:55:22|S|20.000000|134.470000||
B|SOXS|20260430|09:55:22|S|50.000000|14.199300||
B|SOXS|20260430|09:55:22|S|1700.000000|14.200000||
B|SOXS|20260430|09:55:22|S|6400.000000|14.200000||
B|TSLA|20260430|09:55:22|S|70.000000|369.210000||
B|WDAY|20260430|09:55:22|S|8.000000|117.710000||
B|AAOI|20260430|09:55:23|S|50.000000|160.030000||
B|AMZN|20260430|09:55:23|S|119.000000|260.355000||
B|EQT|20260430|09:55:23|S|5.000000|59.780000||
B|FLNC|20260430|09:55:23|S|1.000000|11.690000||
B|GEHC|20260430|09:55:23|S|2.000000|59.838900||
B|GOOGL|20260430|09:55:23|S|34.000000|369.370000||
B|META|20260430|09:55:23|S|3.000000|603.345000||
B|MNDY|20260430|09:55:23|S|44.000000|64.260000||
B|NVDA|20260430|09:55:23|S|19.000000|203.825000||
B|NVDA|20260430|09:55:23|S|100.000000|203.830000||
B|TSLZ|20260430|09:55:23|S|100.000000|15.420000||
B|TWLO|20260430|09:55:23|S|62.000000|141.065000||
B|AMD|20260430|09:55:24|S|200.000000|340.820000||
B|AVGO|20260430|09:55:24|S|1.000000|412.650000||
B|BND|20260430|09:55:24|S|24.000000|73.520000||
B|FROG|20260430|09:55:24|S|3.000000|45.070000||
B|GAB|20260430|09:55:24|S|5.000000|5.620000||
B|LULU|20260430|09:55:24|S|82.000000|137.000000||
B|META|20260430|09:55:24|S|1.000000|603.504600||
B|MSFT|20260430|09:55:24|S|198.000000|404.514100||
B|NBIS|20260430|09:55:24|S|30.000000|138.240000||
B|NVDA|20260430|09:55:24|S|100.000000|204.001200||
B|NVDA|20260430|09:55:24|S|100.000000|204.095000||
B|O|20260430|09:55:24|S|5.000000|63.730000||
B|O|20260430|09:55:24|S|35.000000|63.730000||
B|QCOM|20260430|09:55:24|S|10.000000|171.045000||
B|SQQQ|20260430|09:55:24|S|100.000000|53.570000||
B|SQQQ|20260430|09:55:24|S|201.000000|53.577500||
B|TSLA|20260430|09:55:24|S|118.000000|369.350000||
B|CAT|20260430|09:55:25|S|1.000000|880.310000||
B|FLS|20260430|09:55:25|S|100.000000|77.140000||
B|GEV|20260430|09:55:25|S|192.000000|1079.530000||
B|GOOG|20260430|09:55:25|S|70.000000|366.860000||
B|GOOG|20260430|09:55:25|S|100.000000|366.860000||
B|LAC|20260430|09:55:25|S|400.000000|5.375000||
B|LULU|20260430|09:55:25|S|58.000000|137.000000||
B|MSFT|20260430|09:55:25|S|12.000000|404.512400||
B|NBIS|20260430|09:55:25|S|1.000000|138.245000||
B|NVDA|20260430|09:55:25|S|50.000000|203.980000||
B|NVDA|20260430|09:55:25|S|70.000000|203.955000||
B|NVDA|20260430|09:55:25|S|97.000000|203.970000||
B|NVDA|20260430|09:55:25|S|100.000000|204.000000||
B|NVDA|20260430|09:55:25|S|100.000000|204.000000||
B|NVTS|20260430|09:55:25|S|20.000000|15.430000||
B|PPSI|20260430|09:55:25|S|400.000000|3.800000||
B|RGTI|20260430|09:55:25|S|1.000000|16.194900||
B|SIG|20260430|09:55:25|S|50.000000|87.670000||
B|SNDK|20260430|09:55:25|S|1.000000|1093.490000||
B|TSLA|20260430|09:55:25|S|20.000000|369.280000||
B|AGNC|20260430|09:55:26|S|39.000000|10.965000||
B|AMAT|20260430|09:55:26|S|12.000000|389.410000||
B|AMD|20260430|09:55:26|S|15.000000|340.580000||
B|AMZN|20260430|09:55:26|S|25.000000|260.395000||
B|CIEN|20260430|09:55:26|S|10.000000|494.460000||
B|INTC|20260430|09:55:26|S|20.000000|92.555000||
B|MSTR|20260430|09:55:26|S|50.000000|162.110000||
B|MSTR|20260430|09:55:26|S|50.000000|162.110000||
B|MSTZ|20260430|09:55:26|S|100.000000|6.435000||
B|SOXL|20260430|09:55:26|S|270.000000|119.850000||
B|UBER|20260430|09:55:26|S|1.000000|73.065000||
B|AAOI|20260430|09:55:27|S|200.000000|159.999000||
B|AXTI|20260430|09:55:27|S|100.000000|74.680000||
B|CAR|20260430|09:55:27|S|10.000000|175.180000||
B|DIVI|20260430|09:55:27|S|10.000000|41.770000||
B|FATN|20260430|09:55:27|S|10.000000|3.280000||
B|HEI|20260430|09:55:27|S|15.000000|263.371000||
B|INTC|20260430|09:55:27|S|250.000000|92.545000||
B|MELI|20260430|09:55:27|S|1.000000|1783.920000||
B|META|20260430|09:55:27|S|10.000000|603.575500||
B|MSFT|20260430|09:55:27|S|50.000000|404.510000||
B|NVDA|20260430|09:55:27|S|49.000000|203.955000||
B|NVDA|20260430|09:55:27|S|100.000000|203.875000||
B|NVDA|20260430|09:55:27|S|100.000000|203.960000||
B|NVDL|20260430|09:55:27|S|100.000000|97.630000||
B|PSQ|20260430|09:55:27|S|241.000000|28.238300||
B|SNDK|20260430|09:55:27|S|20.000000|1093.070000||
B|SNDU|20260430|09:55:27|S|1.000000|60.520000||
B|TSLA|20260430|09:55:27|S|50.000000|369.210000||
B|TSLA|20260430|09:55:27|S|50.000000|369.212100||
B|UAL|20260430|09:55:27|S|22.000000|89.510000||
B|USAR|20260430|09:55:27|S|100.000000|23.725000||
B|AMD|20260430|09:55:28|S|30.000000|340.560000||
B|AMD|20260430|09:55:28|S|100.000000|340.490000||
B|AMZN|20260430|09:55:28|S|100.000000|260.245000||
B|KLRA|20260430|09:55:28|S|100.000000|24.940000||
B|MELI|20260430|09:55:28|S|1.000000|1783.920000||
B|MU|20260430|09:55:28|S|3.000000|523.440000||
B|NVDA|20260430|09:55:28|S|20.000000|203.848300||
B|QQQI|20260430|09:55:28|S|1.000000|53.815000||
B|SIMO|20260430|09:55:28|S|200.000000|208.520000||
B|SQQQ|20260430|09:55:28|S|100.000000|53.630000||
B|TWLO|20260430|09:55:28|S|201.000000|141.181000||
B|TWLO|20260430|09:55:28|S|798.000000|141.190000||
B|ZM|20260430|09:55:28|S|100.000000|94.230000||
B|ZM|20260430|09:55:28|S|100.000000|94.240000||
B|ADP|20260430|09:55:29|S|1.000000|212.280000||
B|AMZN|20260430|09:55:29|S|6.000000|260.180000||
B|AMZN|20260430|09:55:29|S|100.000000|260.112700||
B|BE|20260430|09:55:29|S|8.000000|264.850000||
B|BITO|20260430|09:55:29|S|15.000000|10.489700||
B|BRK/B|20260430|09:55:29|S|6.000000|475.796300||
B|CRM|20260430|09:55:29|S|10.000000|173.778000||
B|INTC|20260430|09:55:29|S|200.000000|92.560000||
B|INTC|20260430|09:55:29|S|400.000000|92.561200||
B|LRCX|20260430|09:55:29|S|100.000000|253.090000||
B|NBIS|20260430|09:55:29|S|79.000000|138.210000||
B|NVDA|20260430|09:55:29|S|10.000000|203.833000||
B|NVDA|20260430|09:55:29|S|20.000000|203.848600||
B|NVDA|20260430|09:55:29|S|100.000000|203.860000||
B|NVO|20260430|09:55:29|S|5.000000|42.059300||
B|SOXL|20260430|09:55:29|S|270.000000|119.885000||
B|STM|20260430|09:55:29|S|37.000000|52.639100||
B|VISN|20260430|09:55:29|S|100.000000|12.899300||
B|VOO|20260430|09:55:29|S|72.000000|653.941400||
B|AMZN|20260430|09:55:30|S|100.000000|260.120000||
B|CAR|20260430|09:55:30|S|3.000000|175.655000||
B|CHKP|20260430|09:55:30|S|1.000000|119.220000||
B|DCBO|20260430|09:55:30|S|25.000000|18.340000||
B|ETSY|20260430|09:55:30|S|100.000000|64.950000||
B|GOOG|20260430|09:55:30|S|17.000000|366.290000||
B|GOOG|20260430|09:55:30|S|100.000000|366.290000||
B|INFQ|20260430|09:55:30|S|431.000000|11.760000||
B|MP|20260430|09:55:30|S|300.000000|61.670000||
B|MRVL|20260430|09:55:30|S|20.000000|159.310000||
B|NVDA|20260430|09:55:30|S|20.000000|203.808000||
B|NVDA|20260430|09:55:30|S|30.000000|203.765000||
B|NVO|20260430|09:55:30|S|50.000000|42.057300||
B|OKLO|20260430|09:55:30|S|116.000000|67.260000||
B|TSLA|20260430|09:55:30|S|140.000000|369.240000||
B|TSLA|20260430|09:55:30|S|160.000000|369.230000||
B|TZA|20260430|09:55:30|S|700.000000|5.269300||
B|AA|20260430|09:55:31|S|40.000000|62.890000||
B|BEX|20260430|09:55:31|S|100.000000|56.480000||
B|BEX|20260430|09:55:31|S|300.000000|56.710000||
B|BEX|20260430|09:55:31|S|300.000000|56.710000||
B|COHR|20260430|09:55:31|S|30.000000|306.170000||
B|FORM|20260430|09:55:31|S|50.000000|139.810000||
B|LWLG|20260430|09:55:31|S|100.000000|12.470000||
B|LWLG|20260430|09:55:31|S|774.000000|12.460000||
B|LWLG|20260430|09:55:31|S|2000.000000|12.480000||
B|META|20260430|09:55:31|S|1.000000|603.310000||
B|META|20260430|09:55:31|S|4.000000|603.307300||
B|META|20260430|09:55:31|S|4.000000|603.310000||
B|MGM|20260430|09:55:31|S|100.000000|38.730000||
B|MU|20260430|09:55:31|S|1.000000|523.120000||
B|OKLL|20260430|09:55:31|S|100.000000|9.940000||
B|QCOM|20260430|09:55:31|S|50.000000|170.900000||
B|QQQM|20260430|09:55:31|S|10.000000|271.480000||
B|SOXL|20260430|09:55:31|S|16.000000|119.765000||
B|TER|20260430|09:55:31|S|1.000000|346.030000||
B|ARM|20260430|09:55:32|S|326.000000|203.730000||
B|BMNG|20260430|09:55:32|E|8250.000000|1.299900||
B|CCJ|20260430|09:55:32|S|15.000000|116.150000||
B|HCSG|20260430|09:55:32|S|75.000000|21.080000||
B|LWLG|20260430|09:55:32|S|100.000000|12.470000||
B|LWLG|20260430|09:55:32|S|100.000000|12.490000||
B|LWLG|20260430|09:55:32|S|2000.000000|12.500000||
B|MU|20260430|09:55:32|S|10.000000|523.220000||
B|OSRH|20260430|09:55:32|S|20.000000|0.639800||
B|RTX|20260430|09:55:32|S|10.000000|174.065000||
B|SATS|20260430|09:55:32|S|5.000000|122.980000||
B|SNDK|20260430|09:55:32|S|1.000000|1093.860000||
B|TQQQ|20260430|09:55:32|S|110.000000|61.215000||
B|USAR|20260430|09:55:32|S|49.000000|23.730800||
B|AMAT|20260430|09:55:33|S|1.000000|389.381000||
B|AMD|20260430|09:55:33|S|25.000000|340.590000||
B|BE|20260430|09:55:33|S|234.000000|265.050000||
B|FJET|20260430|09:55:33|S|100.000000|4.825000||
B|GOOG|20260430|09:55:33|S|10.000000|366.520000||
B|NBIS|20260430|09:55:33|S|100.000000|138.150000||
B|NIO|20260430|09:55:33|S|50.000000|6.155000||
B|SOFI|20260430|09:55:33|S|10.000000|15.685000||
B|SOFI|20260430|09:55:33|S|100.000000|15.685000||
B|SPXU|20260430|09:55:33|S|822.000000|43.478100||
B|UGL|20260430|09:55:33|S|31.000000|59.059300||
B|CEG|20260430|09:55:34|S|16.000000|306.700000||
B|LWLG|20260430|09:55:34|S|400.000000|12.495000||
B|LWLG|20260430|09:55:34|S|2000.000000|12.550000||
B|LWLG|20260430|09:55:34|S|2100.000000|12.540000||
B|ONDS|20260430|09:55:34|S|100.000000|9.527500||
B|QCOM|20260430|09:55:34|S|1.000000|170.825000||
B|QCOM|20260430|09:55:34|S|100.000000|170.866900||
B|SPY|20260430|09:55:34|S|1.000000|711.200000||
B|TWLO|20260430|09:55:34|S|100.000000|141.190000||
B|TWLO|20260430|09:55:34|S|997.000000|141.230000||
B|VIST|20260430|09:55:34|S|38.000000|74.950000||
B|BE|20260430|09:55:35|S|12.000000|265.260000||
B|BNZI|20260430|09:55:35|E|1.000000|0.319500||
B|CAT|20260430|09:55:35|S|10.000000|880.890000||
B|FOUR|20260430|09:55:35|S|15.000000|44.280000||
B|LWLG|20260430|09:55:35|S|100.000000|12.530000||
B|LWLG|20260430|09:55:35|S|1100.000000|12.540000||
B|META|20260430|09:55:35|S|4.000000|603.097300||
B|MSFT|20260430|09:55:35|S|1.000000|403.870000||
B|MSFT|20260430|09:55:35|S|50.000000|403.850000||
B|MU|20260430|09:55:35|S|35.000000|523.000000||
B|QCOM|20260430|09:55:35|S|50.000000|170.770000||
B|SATL|20260430|09:55:35|S|4000.000000|6.460000||
B|SQQQ|20260430|09:55:35|S|10.000000|53.669300||
B|TER|20260430|09:55:35|S|10.000000|345.790000||
B|TSLA|20260430|09:55:35|S|2.000000|369.100000||
B|WHD|20260430|09:55:35|S|500.000000|55.910000||
B|AMD|20260430|09:55:36|S|50.000000|340.770000||
B|APH|20260430|09:55:36|S|40.000000|145.140000||
B|BVN|20260430|09:55:36|S|3.000000|31.585100||
B|HWM|20260430|09:55:36|S|1.000000|241.745000||
B|INTC|20260430|09:55:36|S|90.000000|92.630000||
B|MU|20260430|09:55:36|S|5.000000|523.140000||
B|NVDA|20260430|09:55:36|S|5.000000|203.680000||
B|NVDA|20260430|09:55:36|S|300.000000|203.701000||
B|OWL|20260430|09:55:36|S|10.000000|9.085000||
B|PLTR|20260430|09:55:36|S|100.000000|136.780000||
B|SNOW|20260430|09:55:36|S|10.000000|134.380000||
B|SQQQ|20260430|09:55:36|S|10.000000|53.657400||
B|TSLA|20260430|09:55:36|S|22.000000|369.100000||
B|UBER|20260430|09:55:36|S|100.000000|73.060000||
B|UBER|20260430|09:55:36|S|300.000000|73.060000||
B|ZTS|20260430|09:55:36|S|5.000000|114.032900||
B|AMD|20260430|09:55:37|S|10.000000|340.560000||
B|AMZN|20260430|09:55:37|S|1.000000|260.276700||
B|AMZN|20260430|09:55:37|S|200.000000|260.290000||
B|BMNR|20260430|09:55:37|S|84.000000|20.900500||
B|BWA|20260430|09:55:37|S|7.000000|55.540000||
B|DRAM|20260430|09:55:37|S|30.000000|38.835000||
B|GOOG|20260430|09:55:37|S|40.000000|366.740000||
B|LITE|20260430|09:55:37|S|2.000000|876.340000||
B|LWLG|20260430|09:55:37|S|2000.000000|12.560000||
B|META|20260430|09:55:37|S|30.000000|603.167600||
B|MSFT|20260430|09:55:37|S|10.000000|403.860000||
B|MSTZ|20260430|09:55:37|S|843.000000|6.439300||
B|MU|20260430|09:55:37|S|25.000000|522.380000||
B|QQQ|20260430|09:55:37|S|4.000000|659.341200||
B|SGOV|20260430|09:55:37|S|2100.000000|100.675000||
B|SNOW|20260430|09:55:37|S|100.000000|134.730000||
B|SNOW|20260430|09:55:37|S|200.000000|134.770000||
B|TSLA|20260430|09:55:37|S|50.000000|369.180000||
B|AMD|20260430|09:55:38|S|8.000000|340.570000||
B|AMZN|20260430|09:55:38|S|5.000000|260.336500||
B|LAC|20260430|09:55:38|S|800.000000|5.375000||
B|LWLG|20260430|09:55:38|S|1600.000000|12.520000||
B|MGM|20260430|09:55:38|S|100.000000|38.700000||
B|NVDA|20260430|09:55:38|S|100.000000|203.711400||
B|QQQ|20260430|09:55:38|S|100.000000|659.380900||
B|RKLB|20260430|09:55:38|S|20.000000|79.727000||
B|SNDK|20260430|09:55:38|S|1.000000|1092.340000||
B|SPYM|20260430|09:55:38|S|1.000000|83.719300||
B|SQQQ|20260430|09:55:38|S|97.000000|53.650000||
B|TER|20260430|09:55:38|S|10.000000|345.200000||
B|TSLA|20260430|09:55:38|S|62.000000|369.350000||
B|TSLA|20260430|09:55:38|S|152.000000|369.320000||
B|ASTS|20260430|09:55:39|S|25.000000|71.440000||
B|AXTI|20260430|09:55:39|S|33.000000|74.430000||
B|CAT|20260430|09:55:39|S|30.000000|880.750000||
B|FOUR|20260430|09:55:39|S|15.000000|44.380000||
B|GOOGL|20260430|09:55:39|S|3.000000|369.650000||
B|INTC|20260430|09:55:39|S|8.000000|92.530000||
B|LWLG|20260430|09:55:39|S|100.000000|12.560000||
B|LWLG|20260430|09:55:39|S|300.000000|12.570000||
B|META|20260430|09:55:39|S|7.000000|603.326300||
B|MRVL|20260430|09:55:39|S|200.000000|159.360000||
B|NCLH|20260430|09:55:39|S|50.000000|18.187700||
B|NXPI|20260430|09:55:39|S|25.000000|281.980000||
B|OMC|20260430|09:55:39|S|100.000000|77.960000||
B|TSLA|20260430|09:55:39|S|21.000000|369.410000||
B|VISN|20260430|09:55:39|S|50.000000|12.877500||
B|VRTL|20260430|09:55:39|S|100.000000|155.210000||
B|AAPU|20260430|09:55:40|S|100.000000|31.429300||
B|AXTI|20260430|09:55:40|S|102.000000|74.350000||
B|AXTI|20260430|09:55:40|S|518.000000|74.350000||
B|BF/B|20260430|09:55:40|S|14.000000|25.180000||
B|BF/B|20260430|09:55:40|S|29.000000|25.190000||
B|CHKP|20260430|09:55:40|S|25.000000|119.110000||
B|DIA|20260430|09:55:40|S|100.000000|492.305200||
B|GIS|20260430|09:55:40|S|1.000000|34.797800||
B|GOOGL|20260430|09:55:40|S|49.000000|369.825000||
B|INTC|20260430|09:55:40|S|400.000000|92.520000||
B|LWLG|20260430|09:55:40|S|2000.000000|12.580000||
B|META|20260430|09:55:40|S|50.000000|603.345100||
B|MU|20260430|09:55:40|S|23.000000|522.550000||
B|NVDA|20260430|09:55:40|S|6.000000|203.865000||
B|OGN|20260430|09:55:40|S|10.000000|13.340000||
B|OKLO|20260430|09:55:40|S|16.000000|67.420000||
B|OKLO|20260430|09:55:40|S|100.000000|67.450000||
B|QQQ|20260430|09:55:40|S|400.000000|659.480000||
B|RGTI|20260430|09:55:40|S|46.000000|16.219300||
B|RKLB|20260430|09:55:40|S|51.000000|79.820000||
B|SLV|20260430|09:55:40|S|17.000000|66.085000||
B|SNDK|20260430|09:55:40|S|35.000000|1092.800000||
B|AMAT|20260430|09:55:41|S|30.000000|388.800000||
B|GOOGL|20260430|09:55:41|S|10.000000|369.790000||
B|HEI|20260430|09:55:41|S|40.000000|263.960000||
B|HEI|20260430|09:55:41|S|40.000000|263.960000||
B|KMI|20260430|09:55:41|S|4.000000|32.515000||
B|LITE|20260430|09:55:41|S|5.000000|875.920000||
B|LWLG|20260430|09:55:41|S|300.000000|12.580000||
B|MRAM|20260430|09:55:41|S|100.000000|17.620000||
B|MRAM|20260430|09:55:41|S|2000.000000|17.650000||
B|MSTR|20260430|09:55:41|S|10.000000|162.220000||
B|RKLB|20260430|09:55:41|S|250.000000|79.880000||
B|SNDK|20260430|09:55:41|S|1.000000|1093.000000||
B|Z|20260430|09:55:41|S|5.000000|43.365800||
B|AMD|20260430|09:55:42|S|100.000000|340.580000||
B|AMPX|20260430|09:55:42|S|50.000000|20.938900||
B|AXTI|20260430|09:55:42|S|50.000000|74.494500||
B|FOUR|20260430|09:55:42|S|15.000000|44.380000||
B|GOOGL|20260430|09:55:42|S|4.000000|370.005000||
B|KEY|20260430|09:55:42|S|282.000000|21.940600||
B|MGM|20260430|09:55:42|S|100.000000|38.730000||
B|MRAM|20260430|09:55:42|S|100.000000|17.740000||
B|MRAM|20260430|09:55:42|S|200.000000|17.740000||
B|MRAM|20260430|09:55:42|S|2000.000000|17.790000||
B|MSFT|20260430|09:55:42|S|5.000000|403.875000||
B|MSFT|20260430|09:55:42|S|100.000000|403.840000||
B|OKLO|20260430|09:55:42|S|59.000000|67.333700||
B|SNXX|20260430|09:55:42|S|2.000000|99.930000||
B|AMC|20260430|09:55:43|S|25.000000|1.510000||
B|CHKP|20260430|09:55:43|S|17.000000|119.030000||
B|CRWV|20260430|09:55:43|S|10.000000|113.740000||
B|EXK|20260430|09:55:43|S|376.000000|9.130000||
B|INTC|20260430|09:55:43|S|400.000000|92.546900||
B|META|20260430|09:55:43|S|1.000000|603.328800||
B|MRAM|20260430|09:55:43|S|100.000000|17.800000||
B|MSFT|20260430|09:55:43|S|200.000000|403.850000||
B|NOW|20260430|09:55:43|S|50.000000|86.270000||
B|RCAT|20260430|09:55:43|S|100.000000|11.445000||
B|RKLB|20260430|09:55:43|S|50.000000|79.910000||
B|TQQQ|20260430|09:55:43|S|1.000000|61.235000||
B|USAR|20260430|09:55:43|S|72.000000|23.735000||
B|UVE|20260430|09:55:43|S|21.000000|39.500000||
B|AMD|20260430|09:55:44|S|23.000000|340.340000||
B|AMD|20260430|09:55:44|S|44.000000|340.235000||
B|BVN|20260430|09:55:44|S|20.000000|31.636300||
B|GEHC|20260430|09:55:44|S|4.000000|59.875000||
B|LAC|20260430|09:55:44|S|300.000000|5.365000||
B|META|20260430|09:55:44|S|100.000000|603.335000||
B|MRAM|20260430|09:55:44|S|100.000000|17.800000||
B|NVX|20260430|09:55:44|S|94.000000|0.699700||
B|PLUG|20260430|09:55:44|S|1000.000000|3.105000||
B|RKLB|20260430|09:55:44|S|150.000000|79.930000||
B|SPY|20260430|09:55:44|S|100.000000|711.287100||
B|VSH|20260430|09:55:44|S|30.000000|28.030000||
B|AMD|20260430|09:55:45|S|89.000000|340.340000||
B|ARAI|20260430|09:55:45|E|9.000000|0.695300||
B|ASML|20260430|09:55:45|S|20.000000|1399.569000||
B|BHC|20260430|09:55:45|S|1331.000000|6.119100||
B|GUTS|20260430|09:55:45|S|100.000000|0.594100||
B|GUTS|20260430|09:55:45|S|1500.000000|0.594200||
B|INTC|20260430|09:55:45|S|50.000000|92.560000||
B|MRAM|20260430|09:55:45|S|100.000000|17.820000||
B|MSFT|20260430|09:55:45|S|25.000000|404.060000||
B|NBIS|20260430|09:55:45|S|100.000000|138.625000||
B|NVDA|20260430|09:55:45|S|5.000000|203.815000||
B|OPCH|20260430|09:55:45|S|100.000000|18.805000||
B|PLTR|20260430|09:55:45|S|200.000000|136.980000||
B|RKLB|20260430|09:55:45|S|100.000000|79.930000||
B|RKLB|20260430|09:55:45|S|109.000000|79.930000||
B|SQM|20260430|09:55:45|S|15.000000|91.890000||
B|CANF|20260430|09:55:46|S|167.000000|3.940000||
B|LWLG|20260430|09:55:46|S|100.000000|12.590000||
B|LWLG|20260430|09:55:46|S|167.000000|12.600000||
B|MNDY|20260430|09:55:46|S|50.000000|64.420000||
B|MU|20260430|09:55:46|S|10.000000|522.580000||
B|MU|20260430|09:55:46|S|30.000000|522.600000||
B|PLTD|20260430|09:55:46|S|130.000000|7.889300||
B|PLTR|20260430|09:55:46|S|100.000000|137.080000||
B|QBTS|20260430|09:55:46|S|300.000000|18.695000||
B|SOFI|20260430|09:55:46|S|500.000000|15.709300||
B|SOXL|20260430|09:55:46|S|400.000000|119.630000||
B|SOXX|20260430|09:55:46|S|25.000000|452.060000||
B|TSLA|20260430|09:55:46|S|9.000000|369.630000||
B|VTV|20260430|09:55:46|S|4.000000|204.929300||
B|BFLY|20260430|09:55:47|S|100.000000|4.390000||
B|CANF|20260430|09:55:47|S|100.000000|3.890000||
B|COF|20260430|09:55:47|S|201.000000|190.475000||
B|CRWV|20260430|09:55:47|S|33.000000|113.890000||
B|GOOGL|20260430|09:55:47|S|6.000000|370.460000||
B|HOOD|20260430|09:55:47|S|41.000000|72.640000||
B|INTC|20260430|09:55:47|S|14.000000|92.560000||
B|IREN|20260430|09:55:47|S|5.000000|44.265700||
B|NVDA|20260430|09:55:47|S|20.000000|203.870000||
B|NVDA|20260430|09:55:47|S|35.000000|203.908500||
B|QCOM|20260430|09:55:47|S|3.000000|170.830000||
B|SOFX|20260430|09:55:47|S|11.000000|8.570000||
B|SOXS|20260430|09:55:47|S|400.000000|14.219300||
B|TER|20260430|09:55:47|S|165.000000|344.120000||
B|XE|20260430|09:55:47|S|100.000000|31.045000||
B|ZS|20260430|09:55:47|S|200.000000|129.030000||
B|BE|20260430|09:55:48|S|1.000000|265.550000||
B|CRWV|20260430|09:55:48|S|52.000000|113.957300||
B|CRWV|20260430|09:55:48|S|166.000000|113.940000||
B|CRWV|20260430|09:55:48|S|342.000000|113.960000||
B|HUT|20260430|09:55:48|S|100.000000|75.340000||
B|ILF|20260430|09:55:48|S|1.000000|35.999300||
B|INTC|20260430|09:55:48|S|50.000000|92.617100||
B|META|20260430|09:55:48|S|2.000000|603.305500||
B|META|20260430|09:55:48|S|24.000000|603.176100||
B|META|20260430|09:55:48|S|24.000000|603.180000||
B|META|20260430|09:55:48|S|28.000000|603.120000||
B|MKL|20260430|09:55:48|S|10.000000|1748.290000||
B|NVDA|20260430|09:55:48|S|10.000000|203.872900||
B|PFE|20260430|09:55:48|S|50.000000|26.595000||
B|SIMO|20260430|09:55:48|S|100.000000|208.910000||
B|SNDK|20260430|09:55:48|S|34.000000|1092.500000||
B|SOXS|20260430|09:55:48|S|69.000000|14.195000||
B|AFRM|20260430|09:55:49|S|35.000000|62.030000||
B|AMZN|20260430|09:55:49|S|41.000000|260.515000||
B|ASML|20260430|09:55:49|S|3.000000|1400.370000||
B|CIFR|20260430|09:55:49|S|250.000000|17.699000||
B|ENPH|20260430|09:55:49|S|300.000000|32.048800||
B|GOOGL|20260430|09:55:49|S|8.000000|370.455000||
B|GOOGL|20260430|09:55:49|S|100.000000|370.340000||
B|ILF|20260430|09:55:49|S|9.000000|35.999300||
B|NVDA|20260430|09:55:49|S|50.000000|203.908800||
B|NVDL|20260430|09:55:49|S|100.000000|97.640000||
B|QQQ|20260430|09:55:49|S|240.000000|659.510000||
B|SNDK|20260430|09:55:49|S|1.000000|1092.310000||
B|SPY|20260430|09:55:49|S|25.000000|711.317500||
B|SPY|20260430|09:55:49|S|50.000000|711.317500||
B|TSLA|20260430|09:55:49|S|10.000000|369.560000||
B|UAL|20260430|09:55:49|S|44.000000|89.600000||
B|UAL|20260430|09:55:49|S|100.000000|89.630000||
B|VIAV|20260430|09:55:49|S|100.000000|53.580000||
B|AMZN|20260430|09:55:50|S|200.000000|260.460000||
B|AMZN|20260430|09:55:50|S|453.000000|260.472600||
B|GOOGL|20260430|09:55:50|S|15.000000|370.340000||
B|INTC|20260430|09:55:50|S|10.000000|92.528800||
B|IREN|20260430|09:55:50|S|50.000000|44.268800||
B|LWLG|20260430|09:55:50|S|1600.000000|12.550000||
B|RGTI|20260430|09:55:50|S|150.000000|16.259100||
B|RKLB|20260430|09:55:50|S|13.000000|80.060000||
B|TSEM|20260430|09:55:50|S|61.000000|203.150000||
B|XRX|20260430|09:55:50|S|7212.000000|2.035000||
B|AMD|20260430|09:55:51|S|50.000000|339.660000||
B|BMNR|20260430|09:55:51|S|4.000000|20.980700||
B|ILF|20260430|09:55:51|S|3.000000|35.999300||
B|LWLG|20260430|09:55:51|S|100.000000|12.560000||
B|META|20260430|09:55:51|S|1.000000|603.175300||
B|META|20260430|09:55:51|S|1.000000|603.180000||
B|META|20260430|09:55:51|S|35.000000|603.060000||
B|META|20260430|09:55:51|S|100.000000|603.100000||
B|MRVL|20260430|09:55:51|S|100.000000|159.465000||
B|NTR|20260430|09:55:51|S|1.000000|75.148500||
B|NVDA|20260430|09:55:51|S|1.000000|203.840000||
B|NVDA|20260430|09:55:51|S|38.000000|203.845000||
B|NVDA|20260430|09:55:51|S|50.000000|203.847200||
B|OKLO|20260430|09:55:51|S|11.000000|67.570000||
B|OKLO|20260430|09:55:51|S|200.000000|67.640000||
B|SPY|20260430|09:55:51|S|100.000000|711.259100||
B|SQQQ|20260430|09:55:51|S|50.000000|53.648600||
B|SQQQ|20260430|09:55:51|S|2236.000000|53.645000||
B|TQQQ|20260430|09:55:51|S|400.000000|61.225000||
B|WTW|20260430|09:55:51|S|20.000000|250.880000||
B|ANF|20260430|09:55:52|S|5.000000|83.310000||
B|AVGO|20260430|09:55:52|S|38.000000|411.640000||
B|CRCA|20260430|09:55:52|S|38.000000|35.590000||
B|FIX|20260430|09:55:52|S|3.000000|1812.990000||
B|GOOG|20260430|09:55:52|S|1.000000|367.160000||
B|HOOD|20260430|09:55:52|S|110.000000|72.639400||
B|IREN|20260430|09:55:52|S|400.000000|44.235000||
B|LWLG|20260430|09:55:52|S|100.000000|12.570000||
B|MSFT|20260430|09:55:52|S|5.000000|404.050000||
B|MSFT|20260430|09:55:52|S|30.000000|404.060000||
B|MU|20260430|09:55:52|S|10.000000|522.610000||
B|NVDA|20260430|09:55:52|S|2.000000|203.880000||
B|RKLX|20260430|09:55:52|S|200.000000|37.490000||
B|TTD|20260430|09:55:52|S|1.000000|23.237400||
B|USAR|20260430|09:55:52|S|30.000000|23.769100||
B|WDCX|20260430|09:55:52|S|100.000000|67.030000||
B|AMZN|20260430|09:55:53|S|50.000000|260.410000||
B|AVGO|20260430|09:55:53|S|100.000000|411.633700||
B|AVGO|20260430|09:55:53|S|234.000000|411.380000||
B|CONL|20260430|09:55:53|S|233.000000|7.365000||
B|CONL|20260430|09:55:53|S|300.000000|7.365000||
B|CONL|20260430|09:55:53|S|400.000000|7.365000||
B|CVNA|20260430|09:55:53|S|100.000000|386.590000||
B|GDXJ|20260430|09:55:53|S|137.000000|115.670000||
B|INTC|20260430|09:55:53|S|400.000000|92.556500||
B|IWM|20260430|09:55:53|S|2.000000|272.719000||
B|LAC|20260430|09:55:53|S|3600.000000|5.370500||
B|LITE|20260430|09:55:53|S|10.000000|874.780000||
B|LWLG|20260430|09:55:53|S|100.000000|12.580000||
B|MP|20260430|09:55:53|S|50.000000|61.750000||
B|NOK|20260430|09:55:53|S|250.000000|12.255000||
B|QCOM|20260430|09:55:53|S|8.000000|171.035000||
B|RIO|20260430|09:55:53|S|9.000000|98.575000||
B|SFM|20260430|09:55:53|S|1.000000|80.980000||
B|SOXS|20260430|09:55:53|S|2.000000|14.229300||
B|TER|20260430|09:55:53|S|100.000000|344.650000||
B|TTD|20260430|09:55:53|S|15.000000|23.240000||
B|USAR|20260430|09:55:53|S|900.000000|23.770000||
B|XRX|20260430|09:55:53|S|5.000000|2.030000||
B|XRX|20260430|09:55:53|S|10.000000|2.030000||
B|AMD|20260430|09:55:54|S|100.000000|339.710000||
B|AVGO|20260430|09:55:54|S|48.000000|411.440000||
B|BAX|20260430|09:55:54|S|100.000000|16.748900||
B|GOOGL|20260430|09:55:54|S|75.000000|370.350000||
B|INTC|20260430|09:55:54|S|6.000000|92.556800||
B|RSI|20260430|09:55:54|S|1.000000|27.579500||
B|SLV|20260430|09:55:54|S|65.000000|66.020000||
B|SPY|20260430|09:55:54|S|100.000000|711.238800||
B|STX|20260430|09:55:54|S|5.000000|671.990000||
B|TTD|20260430|09:55:54|S|100.000000|23.240000||
B|USFR|20260430|09:55:54|S|110.000000|50.330000||
B|ALLE|20260430|09:55:55|S|10.000000|138.220000||
B|AMZE|20260430|09:55:55|S|800.000000|0.128000||
B|GOOG|20260430|09:55:55|S|20.000000|367.350000||
B|GOOGL|20260430|09:55:55|S|1.000000|370.300000||
B|IJR|20260430|09:55:55|S|10.000000|135.165000||
B|NOK|20260430|09:55:55|S|200.000000|12.257600||
B|NVDA|20260430|09:55:55|S|20.000000|204.025000||
B|QCOM|20260430|09:55:55|S|40.000000|170.980000||
B|STLD|20260430|09:55:55|S|2.000000|225.491000||
B|U|20260430|09:55:55|S|20.000000|25.590000||
B|USAR|20260430|09:55:55|S|100.000000|23.815000||
B|WMT|20260430|09:55:55|S|14.000000|130.550000||
B|ADBE|20260430|09:55:56|S|3.000000|237.780000||
B|AMC|20260430|09:55:56|S|25.000000|1.510000||
B|CRML|20260430|09:55:56|S|100.000000|12.160000||
B|CRML|20260430|09:55:56|S|270.000000|12.145000||
B|DVY|20260430|09:55:56|S|400.000000|154.000000||
B|META|20260430|09:55:56|S|16.000000|603.375000||
B|MTVA|20260430|09:55:56|S|67.000000|1.470000||
B|NVDA|20260430|09:55:56|S|45.000000|203.985000||
B|SIMO|20260430|09:55:56|S|100.000000|209.100000||
B|STCE|20260430|09:55:56|S|100.000000|63.690000||
B|TSLA|20260430|09:55:56|S|13.000000|369.735000||
B|USAR|20260430|09:55:56|S|1499.000000|23.810000||
B|WDC|20260430|09:55:56|S|56.000000|430.950000||
B|WDC|20260430|09:55:56|S|100.000000|431.140000||
B|XLP|20260430|09:55:56|S|100.000000|83.870000||
B|INHD|20260430|09:55:57|E|1.000000|0.081900||
B|IONQ|20260430|09:55:57|S|100.000000|42.300000||
B|META|20260430|09:55:57|S|25.000000|603.294300||
B|META|20260430|09:55:57|S|25.000000|603.300000||
B|MU|20260430|09:55:57|S|5.000000|522.450000||
B|MU|20260430|09:55:57|S|291.000000|522.450000||
B|NVDA|20260430|09:55:57|S|15.000000|203.920000||
B|NVDA|20260430|09:55:57|S|50.000000|203.930000||
B|NVDA|20260430|09:55:57|S|60.000000|203.940000||
B|PZZA|20260430|09:55:57|S|100.000000|35.430000||
B|SMH|20260430|09:55:57|S|46.000000|498.584700||
B|UNH|20260430|09:55:57|S|5.000000|365.270000||
B|VLO|20260430|09:55:57|S|60.000000|246.760000||
B|AI|20260430|09:55:58|S|100.000000|8.650000||
B|AMD|20260430|09:55:58|S|100.000000|339.710000||
B|AMDL|20260430|09:55:58|S|170.000000|32.578900||
B|GHY|20260430|09:55:58|S|1.000000|11.910000||
B|QCOM|20260430|09:55:58|S|4.000000|171.275000||
B|QCOM|20260430|09:55:58|S|8.000000|171.280000||
B|SHOP|20260430|09:55:58|S|20.000000|119.215400||
B|SOXL|20260430|09:55:58|S|660.000000|119.758200||
B|SPXL|20260430|09:55:58|S|0.041800|239.200000||
B|STX|20260430|09:55:58|S|3.000000|672.090000||
B|TSLA|20260430|09:55:58|S|50.000000|369.685000||
B|UGL|20260430|09:55:58|S|23.000000|59.039300||
B|USAR|20260430|09:55:58|S|200.000000|23.780000||
B|XE|20260430|09:55:58|S|10.000000|30.740000||
B|AMD|20260430|09:55:59|S|70.000000|339.840000||
B|AMZN|20260430|09:55:59|S|27.000000|260.496700||
B|ASTS|20260430|09:55:59|S|67.000000|71.610000||
B|CAT|20260430|09:55:59|S|17.000000|880.250000||
B|CHTR|20260430|09:55:59|S|40.000000|164.990000||
B|FLNC|20260430|09:55:59|S|100.000000|11.700000||
B|GS|20260430|09:55:59|S|17.000000|913.050000||
B|GS|20260430|09:55:59|S|17.000000|913.170000||
B|HTZ|20260430|09:55:59|S|61.000000|6.535000||
B|HTZ|20260430|09:55:59|S|61.000000|6.540000||
B|INTC|20260430|09:55:59|S|2.000000|92.555000||
B|MNDY|20260430|09:55:59|S|94.000000|64.640000||
B|MRVL|20260430|09:55:59|S|10.000000|159.680000||
B|NVDA|20260430|09:55:59|S|7.000000|203.910000||
B|NVDA|20260430|09:55:59|S|700.000000|203.897300||
B|NVDL|20260430|09:55:59|S|14.000000|97.700000||
B|PLTR|20260430|09:55:59|S|10.000000|137.005000||
B|SMR|20260430|09:55:59|S|10.000000|11.549000||
B|TSLA|20260430|09:55:59|S|3.000000|369.685000||
B|TSLA|20260430|09:55:59|S|5.000000|369.825000||
B|TSLA|20260430|09:55:59|S|5.000000|369.825000||
B|USAR|20260430|09:55:59|S|700.000000|23.751500||
B|XLB|20260430|09:55:59|S|80.000000|51.025000||
B|ABVX|20260430|09:56:00|S|100.000000|108.740000||
B|BE|20260430|09:56:00|S|5.000000|266.260000||
B|CRWV|20260430|09:56:00|S|5.000000|113.947300||
B|CRWV|20260430|09:56:00|S|425.000000|113.950000||
B|CSCO|20260430|09:56:00|S|445.000000|89.980000||
B|FLS|20260430|09:56:00|S|100.000000|77.890000||
B|GOOGL|20260430|09:56:00|S|21.000000|370.490000||
B|MARA|20260430|09:56:00|S|340.000000|11.820000||
B|META|20260430|09:56:00|S|5.000000|603.370000||
B|META|20260430|09:56:00|S|30.000000|603.305000||
B|MMM|20260430|09:56:00|S|17.000000|144.644700||
B|MMM|20260430|09:56:00|S|18.000000|144.641000||
B|MXL|20260430|09:56:00|S|1.000000|66.220000||
B|NVTS|20260430|09:56:00|S|100.000000|15.500000||
B|OPTX|20260430|09:56:00|S|300.000000|6.930000||
B|ZS|20260430|09:56:00|S|40.000000|129.290000||
B|AMZN|20260430|09:56:01|S|40.000000|260.489300||
B|BA|20260430|09:56:01|S|98.000000|226.173200||
B|CAT|20260430|09:56:01|S|1.000000|879.590000||
B|CHKP|20260430|09:56:01|S|2.000000|119.260000||
B|CRWV|20260430|09:56:01|S|10.000000|113.940000||
B|DCBO|20260430|09:56:01|S|81.000000|18.380000||
B|DUST|20260430|09:56:01|S|8.000000|53.650000||
B|IBM|20260430|09:56:01|S|41.000000|226.050000||
B|MGM|20260430|09:56:01|S|100.000000|38.870000||
B|MTVA|20260430|09:56:01|S|66.000000|1.475000||
B|NBIS|20260430|09:56:01|S|6.000000|138.380000||
B|NBIS|20260430|09:56:01|S|534.000000|138.660000||
B|QCOM|20260430|09:56:01|S|3.000000|171.450000||
B|QCOM|20260430|09:56:01|S|200.000000|171.417800||
B|RGTI|20260430|09:56:01|S|100.000000|16.275000||
B|RKLB|20260430|09:56:01|S|50.000000|80.137600||
B|SOXS|20260430|09:56:01|S|29.000000|14.225000||
B|SQQQ|20260430|09:56:01|S|7.000000|53.635000||
B|SQQQ|20260430|09:56:01|S|14.000000|53.625000||
B|SQQQ|20260430|09:56:01|S|45.000000|53.625000||
B|SQQQ|20260430|09:56:01|S|120.000000|53.625000||
B|TNA|20260430|09:56:01|S|80.000000|58.027500||
B|TQQQ|20260430|09:56:01|S|400.000000|61.230000||
B|TSLA|20260430|09:56:01|S|4.000000|370.050000||
B|TSLA|20260430|09:56:01|S|5.000000|369.900000||
B|AAPL|20260430|09:56:02|S|45.000000|270.050000||
B|AMD|20260430|09:56:02|S|6.000000|339.800000||
B|ASTX|20260430|09:56:02|S|50.000000|25.350000||
B|COIN|20260430|09:56:02|S|100.000000|182.820000||
B|CRWV|20260430|09:56:02|S|25.000000|113.990000||
B|HOOD|20260430|09:56:02|S|10.000000|72.788500||
B|MSFT|20260430|09:56:02|S|1.000000|404.180000||
B|MSFT|20260430|09:56:02|S|3.000000|404.180000||
B|MVLL|20260430|09:56:02|S|38.000000|64.740000||
B|NBIG|20260430|09:56:02|S|15.000000|12.390000||
B|NVDA|20260430|09:56:02|S|10.000000|203.830000||
B|NVDA|20260430|09:56:02|S|200.000000|203.835000||
B|OXY|20260430|09:56:02|S|5.000000|60.058800||
B|PINS|20260430|09:56:02|S|10.000000|19.377400||
B|SBUX|20260430|09:56:02|S|60.000000|104.350000||
B|SNDK|20260430|09:56:02|S|10.000000|1091.430000||
B|TSDD|20260430|09:56:02|S|20.000000|10.120000||
B|AAPL|20260430|09:56:03|S|16.000000|270.004500||
B|AMD|20260430|09:56:03|S|100.000000|339.579000||
B|BAND|20260430|09:56:03|S|813.000000|35.140000||
B|BZAI|20260430|09:56:03|S|1.000000|1.859800||
B|IBIT|20260430|09:56:03|S|2.000000|43.385000||
B|INTC|20260430|09:56:03|S|65.000000|92.650000||
B|LRCX|20260430|09:56:03|S|100.000000|252.730000||
B|META|20260430|09:56:03|S|10.000000|603.133800||
B|META|20260430|09:56:03|S|45.000000|603.120000||
B|MSFT|20260430|09:56:03|S|10.000000|404.180000||
B|MSFT|20260430|09:56:03|S|10.000000|404.200000||
B|NVDA|20260430|09:56:03|S|1.000000|203.860000||
B|OSRH|20260430|09:56:03|E|100.000000|0.666600||
B|SEDG|20260430|09:56:03|S|229.000000|41.030000||
B|SPYM|20260430|09:56:03|S|4.000000|83.725000||
B|TSLA|20260430|09:56:03|S|1.000000|370.260000||
B|TSLA|20260430|09:56:03|S|10.000000|370.210000||
B|TSLA|20260430|09:56:03|S|25.000000|370.285000||
B|ZKH|20260430|09:56:03|S|94.000000|2.990000||
B|AMGN|20260430|09:56:04|S|300.000000|343.740000||
B|AXTI|20260430|09:56:04|S|70.000000|74.430000||
B|BBWI|20260430|09:56:04|S|3.000000|18.811200||
B|BILL|20260430|09:56:04|S|400.000000|36.470000||
B|META|20260430|09:56:04|S|1.000000|603.220000||
B|NVDA|20260430|09:56:04|S|6.000000|203.985000||
B|NVDA|20260430|09:56:04|S|8.000000|203.880000||
B|NVDA|20260430|09:56:04|S|1000.000000|203.980000||
B|NVDA|20260430|09:56:04|S|1600.000000|203.980000||
B|QQQ|20260430|09:56:04|S|80.000000|659.785000||
B|SPY|20260430|09:56:04|S|22.000000|711.449100||
B|USAR|20260430|09:56:04|S|100.000000|23.820000||
B|AMGN|20260430|09:56:05|S|100.000000|343.620000||
B|BLNK|20260430|09:56:05|S|50.000000|0.698600||
B|CRWV|20260430|09:56:05|S|62.000000|114.130000||
B|CTRA|20260430|09:56:05|S|100.000000|35.570000||
B|GD|20260430|09:56:05|S|2.000000|342.200000||
B|INTC|20260430|09:56:05|S|2.000000|92.800000||
B|IONQ|20260430|09:56:05|S|400.000000|42.325500||
B|MSFT|20260430|09:56:05|S|30.000000|404.200000||
B|NVDA|20260430|09:56:05|S|100.000000|204.000000||
B|NVDA|20260430|09:56:05|S|200.000000|204.000000||
B|QCOM|20260430|09:56:05|S|1.000000|171.470000||
B|QQQ|20260430|09:56:05|S|5.000000|659.765000||
B|TTD|20260430|09:56:05|S|5.000000|23.270000||
B|VGT|20260430|09:56:05|S|1.000000|102.240000||
B|AMD|20260430|09:56:06|S|26.000000|340.150000||
B|GOOGL|20260430|09:56:06|S|50.000000|370.700000||
B|HD|20260430|09:56:06|S|13.000000|325.810000||
B|INTC|20260430|09:56:06|S|26.000000|92.880000||
B|INTC|20260430|09:56:06|S|500.000000|92.878100||
B|META|20260430|09:56:06|S|40.000000|603.060000||
B|MSFT|20260430|09:56:06|S|40.000000|404.550000||
B|MSFT|20260430|09:56:06|S|300.000000|404.490000||
B|NFLX|20260430|09:56:06|S|11.000000|92.235000||
B|NOW|20260430|09:56:06|S|50.000000|86.495000||
B|NVDA|20260430|09:56:06|S|300.000000|204.040000||
B|QCOM|20260430|09:56:06|S|10.000000|171.435000||
B|SHW|20260430|09:56:06|S|40.000000|319.695000||
B|SHW|20260430|09:56:06|S|100.000000|319.615500||
B|SPY|20260430|09:56:06|S|2.000000|711.428800||
B|SPY|20260430|09:56:06|S|100.000000|711.399100||
B|SPY|20260430|09:56:06|S|100.000000|711.439000||
B|TQQQ|20260430|09:56:06|S|55.000000|61.345000||
B|TSLA|20260430|09:56:06|S|50.000000|370.250500||
B|ABTS|20260430|09:56:07|S|10.000000|1.445000||
B|AMZN|20260430|09:56:07|S|30.000000|260.766500||
B|AMZN|20260430|09:56:07|S|64.000000|260.640000||
B|AXON|20260430|09:56:07|S|40.000000|395.020000||
B|BRK/B|20260430|09:56:07|S|22.000000|475.275800||
B|GOOGL|20260430|09:56:07|S|4.000000|370.430000||
B|GOOGL|20260430|09:56:07|S|200.000000|370.440000||
B|INTC|20260430|09:56:07|S|500.000000|92.835000||
B|MGM|20260430|09:56:07|S|100.000000|38.880000||
B|MU|20260430|09:56:07|S|36.000000|523.540000||
B|TTD|20260430|09:56:07|S|20.000000|23.265000||
B|ABTS|20260430|09:56:08|S|122.000000|1.440100||
B|AMC|20260430|09:56:08|S|30.000000|1.520000||
B|AMD|20260430|09:56:08|S|50.000000|340.110000||
B|AMD|20260430|09:56:08|S|50.000000|340.200000||
B|ASTS|20260430|09:56:08|S|7.000000|71.660000||
B|FBL|20260430|09:56:08|S|300.000000|24.780000||
B|GOOGL|20260430|09:56:08|S|136.000000|370.400000||
B|HHH|20260430|09:56:08|S|100.000000|61.970000||
B|IBIT|20260430|09:56:08|S|200.000000|43.390000||
B|INTC|20260430|09:56:08|S|320.000000|92.857000||
B|META|20260430|09:56:08|S|1.000000|602.920000||
B|META|20260430|09:56:08|S|4.000000|602.890000||
B|META|20260430|09:56:08|S|40.000000|602.890000||
B|META|20260430|09:56:08|S|99.000000|602.920000||
B|MSFT|20260430|09:56:08|S|25.000000|404.530000||
B|PLTR|20260430|09:56:08|S|50.000000|137.110000||
B|SOXL|20260430|09:56:08|S|30.000000|120.060000||
B|SOXL|20260430|09:56:08|S|50.000000|120.150000||
B|AMD|20260430|09:56:09|S|16.000000|340.055000||
B|AMD|20260430|09:56:09|S|30.000000|340.180000||
B|BE|20260430|09:56:09|S|4.000000|267.290000||
B|BE|20260430|09:56:09|S|10.000000|267.531000||
B|BOXX|20260430|09:56:09|S|20.000000|116.530000||
B|COHR|20260430|09:56:09|S|10.000000|305.991000||
B|HD|20260430|09:56:09|S|45.000000|325.830000||
B|INTC|20260430|09:56:09|S|220.000000|92.922500||
B|META|20260430|09:56:09|S|1.000000|602.890000||
B|NOK|20260430|09:56:09|S|223.000000|12.255000||
B|ORKA|20260430|09:56:09|S|10.000000|69.020000||
B|PL|20260430|09:56:09|S|2.000000|34.930000||
B|QCOM|20260430|09:56:09|S|2.000000|171.820000||
B|QCOM|20260430|09:56:09|S|44.000000|171.644400||
B|SCHD|20260430|09:56:09|S|5.000000|31.639300||
B|SNDK|20260430|09:56:09|S|1.000000|1096.000000||
B|SNDK|20260430|09:56:09|S|29.000000|1096.000000||
B|SOFI|20260430|09:56:09|S|150.000000|15.705000||
B|SOXL|20260430|09:56:09|S|20.000000|120.231400||
B|TRV|20260430|09:56:09|S|47.000000|304.510000||
B|TSLA|20260430|09:56:09|S|20.000000|370.060000||
B|VRT|20260430|09:56:09|S|10.000000|314.520000||
B|AAOI|20260430|09:56:10|S|17.000000|160.131000||
B|CANF|20260430|09:56:10|S|50.000000|3.850000||
B|CAT|20260430|09:56:10|S|6.000000|879.290000||
B|CIVB|20260430|09:56:10|S|1.000000|24.860000||
B|EDSA|20260430|09:56:10|S|20.000000|15.975000||
B|FLNC|20260430|09:56:10|S|50.000000|11.697000||
B|GOOGL|20260430|09:56:10|S|39.000000|370.620000||
B|LWLG|20260430|09:56:10|S|100.000000|12.645000||
B|MSFT|20260430|09:56:10|S|20.000000|404.615000||
B|NOK|20260430|09:56:10|S|15.000000|12.255000||
B|NUE|20260430|09:56:10|S|5.000000|222.295000||
B|NVDA|20260430|09:56:10|S|100.000000|203.890000||
B|NVDA|20260430|09:56:10|S|200.000000|203.881500||
B|OKLO|20260430|09:56:10|S|50.000000|67.743600||
B|QCOM|20260430|09:56:10|S|50.000000|171.827500||
B|QCOM|20260430|09:56:10|S|50.000000|171.830000||
B|RKLB|20260430|09:56:10|S|100.000000|80.220000||
B|RKLB|20260430|09:56:10|S|234.000000|80.200000||
B|SOFI|20260430|09:56:10|S|500.000000|15.705000||
B|TSLL|20260430|09:56:10|S|25.000000|11.739300||
B|AMD|20260430|09:56:11|S|6.000000|340.280000||
B|AMD|20260430|09:56:11|S|25.000000|340.160000||
B|AMD|20260430|09:56:11|S|25.000000|340.260000||
B|AMD|20260430|09:56:11|S|58.000000|340.160000||
B|ASTS|20260430|09:56:11|S|100.000000|71.710000||
B|BE|20260430|09:56:11|S|10.000000|267.335000||
B|EBAY|20260430|09:56:11|S|61.000000|100.120000||
B|GOOGL|20260430|09:56:11|S|1.000000|370.410000||
B|INTC|20260430|09:56:11|S|800.000000|92.901100||
B|ISSC|20260430|09:56:11|S|10.000000|21.200000||
B|MU|20260430|09:56:11|S|40.000000|523.620000||
B|NBIS|20260430|09:56:11|S|1.000000|138.840000||
B|QCOM|20260430|09:56:11|S|50.000000|171.800000||
B|QCOM|20260430|09:56:11|S|50.000000|171.820000||
B|STM|20260430|09:56:11|S|100.000000|52.759100||
B|UAL|20260430|09:56:11|S|10.000000|89.638000||
B|UAL|20260430|09:56:11|S|10.000000|89.640000||
B|XLU|20260430|09:56:11|S|88.000000|46.445000||
B|AMZN|20260430|09:56:12|S|6.000000|260.726400||
B|AMZN|20260430|09:56:12|S|7.000000|260.726900||
B|AMZN|20260430|09:56:12|S|8.000000|260.670000||
B|GOOGL|20260430|09:56:12|S|5.000000|370.450000||
B|HSIC|20260430|09:56:12|S|20.000000|73.150000||
B|IBKR|20260430|09:56:12|S|20.000000|77.160000||
B|IONQ|20260430|09:56:12|S|8.000000|42.310000||
B|JEPQ|20260430|09:56:12|S|715.000000|59.029200||
B|MRVL|20260430|09:56:12|S|100.000000|159.930000||
B|MSFT|20260430|09:56:12|S|5.000000|404.570000||
B|MSFT|20260430|09:56:12|S|180.000000|404.610000||
B|OKTA|20260430|09:56:12|S|100.000000|73.650000||
B|QCOM|20260430|09:56:12|S|200.000000|171.810000||
B|QCOM|20260430|09:56:12|S|1600.000000|171.805900||
B|RKLB|20260430|09:56:12|S|200.000000|80.195000||
B|SPY|20260430|09:56:12|S|5.000000|711.325000||
B|VIG|20260430|09:56:12|S|1.000000|226.540000||
B|CAR|20260430|09:56:13|S|30.000000|174.450000||
B|INTC|20260430|09:56:13|S|100.000000|92.940000||
B|LAC|20260430|09:56:13|S|400.000000|5.375000||
B|MSFT|20260430|09:56:13|S|1.000000|404.570000||
B|MSFT|20260430|09:56:13|S|40.000000|404.570000||
B|NVDA|20260430|09:56:13|S|35.000000|203.860000||
B|NVDA|20260430|09:56:13|S|100.000000|203.865000||
B|NVO|20260430|09:56:13|S|50.000000|42.085000||
B|SNXX|20260430|09:56:13|S|2.000000|100.600000||
B|TSLA|20260430|09:56:13|S|4.000000|369.890000||
B|ZM|20260430|09:56:13|S|100.000000|94.425000||
B|ASTX|20260430|09:56:14|S|1.000000|25.355000||
B|ASTX|20260430|09:56:14|S|103.000000|25.360000||
B|BAND|20260430|09:56:14|S|100.000000|35.050000||
B|CRWV|20260430|09:56:14|S|234.000000|114.210000||
B|ENTG|20260430|09:56:14|S|139.000000|143.170000||
B|GOOG|20260430|09:56:14|S|20.000000|366.940000||
B|LITE|20260430|09:56:14|S|10.000000|877.170000||
B|LWLG|20260430|09:56:14|S|100.000000|12.650000||
B|NVDA|20260430|09:56:14|S|50.000000|203.810000||
B|OSRH|20260430|09:56:14|S|100.000000|0.673100||
B|SMR|20260430|09:56:14|S|10.000000|11.530000||
B|AMD|20260430|09:56:15|S|35.000000|340.350000||
B|AMD|20260430|09:56:15|S|65.000000|340.350000||
B|AMD|20260430|09:56:15|S|100.000000|340.283700||
B|AMD|20260430|09:56:15|S|100.000000|340.290000||
B|ARAI|20260430|09:56:15|E|640.000000|0.695300||
B|CHWY|20260430|09:56:15|S|1.000000|25.204900||
B|INTC|20260430|09:56:15|S|100.000000|92.879200||
B|LI|20260430|09:56:15|S|20.000000|17.460700||
B|MA|20260430|09:56:15|S|4.000000|509.395000||
B|MSFT|20260430|09:56:15|S|5.000000|404.580000||
B|NVDA|20260430|09:56:15|S|1.000000|203.795000||
B|NVDA|20260430|09:56:15|S|600.000000|203.750000||
B|NVDA|20260430|09:56:15|S|800.000000|203.740000||
B|PWR|20260430|09:56:15|S|2.000000|718.105000||
B|TEM|20260430|09:56:15|S|800.000000|51.800000||
B|UUUU|20260430|09:56:15|S|49.000000|20.348800||
B|AMD|20260430|09:56:16|S|70.000000|340.300000||
B|AMD|20260430|09:56:16|S|600.000000|340.283500||
B|CRCL|20260430|09:56:16|S|10.000000|92.010000||
B|HOOD|20260430|09:56:16|S|21.000000|72.740000||
B|INTC|20260430|09:56:16|S|3.000000|92.906800||
B|INTC|20260430|09:56:16|S|50.000000|92.908800||
B|INTC|20260430|09:56:16|S|100.000000|92.920000||
B|LITE|20260430|09:56:16|S|67.000000|877.170000||
B|MSFT|20260430|09:56:16|S|50.000000|405.140000||
B|NVDA|20260430|09:56:16|S|4.000000|203.775000||
B|ORKA|20260430|09:56:16|S|10.000000|68.680000||
B|QCOM|20260430|09:56:16|S|100.000000|171.655000||
B|TSLA|20260430|09:56:16|S|20.000000|369.885000||
B|TXT|20260430|09:56:16|S|46.000000|93.590000||
B|ZTO|20260430|09:56:16|S|213.000000|25.230000||
B|AAPL|20260430|09:56:17|S|1.000000|269.860000||
B|AMAT|20260430|09:56:17|S|235.000000|388.891000||
B|BE|20260430|09:56:17|S|100.000000|267.520000||
B|BILL|20260430|09:56:17|S|20.000000|36.470000||
B|BILL|20260430|09:56:17|S|100.000000|36.460000||
B|CRWV|20260430|09:56:17|S|157.000000|114.310000||
B|GE|20260430|09:56:17|S|100.000000|287.940000||
B|INTC|20260430|09:56:17|S|200.000000|92.890000||
B|INTC|20260430|09:56:17|S|400.000000|92.893000||
B|JAAA|20260430|09:56:17|S|100.000000|50.515000||
B|LAES|20260430|09:56:17|S|30.000000|2.695000||
B|MSTU|20260430|09:56:17|S|10.000000|6.785000||
B|SOXL|20260430|09:56:17|S|800.000000|120.200000||
B|TSLA|20260430|09:56:17|S|5.000000|369.880000||
B|TSM|20260430|09:56:17|S|6.000000|392.055000||
B|AAOI|20260430|09:56:18|S|3.000000|160.071000||
B|ABVX|20260430|09:56:18|S|100.000000|108.700000||
B|AMD|20260430|09:56:18|S|6.000000|340.260000||
B|BAND|20260430|09:56:18|S|100.000000|35.050000||
B|MSFT|20260430|09:56:18|S|5.000000|405.280000||
B|NVDA|20260430|09:56:18|S|100.000000|203.820000||
B|OKLO|20260430|09:56:18|S|34.000000|67.750000||
B|OKLO|20260430|09:56:18|S|36.000000|67.750000||
B|SEDG|20260430|09:56:18|S|100.000000|41.040000||
B|SOXL|20260430|09:56:18|S|100.000000|120.155000||
B|SOXL|20260430|09:56:18|S|100.000000|120.170000||
B|TQQQ|20260430|09:56:18|S|50.000000|61.285000||
B|TSM|20260430|09:56:18|S|20.000000|392.095000||
B|XRX|20260430|09:56:18|S|10.000000|2.045000||
B|ZTS|20260430|09:56:18|S|18.000000|114.025500||
B|AKAN|20260430|09:56:19|S|3.000000|33.120000||
B|AMD|20260430|09:56:19|S|100.000000|340.240000||
B|BABX|20260430|09:56:19|S|300.000000|25.970000||
B|CRCL|20260430|09:56:19|S|20.000000|92.120000||
B|CRWV|20260430|09:56:19|S|200.000000|114.380000||
B|CRWV|20260430|09:56:19|S|234.000000|114.320000||
B|CRWV|20260430|09:56:19|S|1072.000000|114.330000||
B|FIX|20260430|09:56:19|S|30.000000|1813.030000||
B|GOOGL|20260430|09:56:19|S|1.000000|369.825000||
B|HUT|20260430|09:56:19|S|10.000000|75.540000||
B|LAB|20260430|09:56:19|S|400.000000|0.899500||
B|MP|20260430|09:56:19|S|10.000000|61.940000||
B|MPWR|20260430|09:56:19|S|1.000000|1572.570000||
B|MSFT|20260430|09:56:19|S|1.000000|405.430000||
B|MSFT|20260430|09:56:19|S|50.000000|405.360000||
B|MSFT|20260430|09:56:19|S|50.000000|405.380000||
B|NBIS|20260430|09:56:19|S|30.000000|139.131000||
B|NVDA|20260430|09:56:19|S|20.000000|203.820000||
B|SNDK|20260430|09:56:19|S|1.000000|1095.370000||
B|TSLA|20260430|09:56:19|S|50.000000|370.040000||
B|VEEV|20260430|09:56:19|S|6.000000|154.000000||
B|XOVR|20260430|09:56:19|S|5.000000|18.300000||
B|AAOI|20260430|09:56:20|S|1.000000|160.071000||
B|CVNA|20260430|09:56:20|S|1.000000|388.950000||
B|GOOGL|20260430|09:56:20|S|50.000000|369.750000||
B|GPRE|20260430|09:56:20|S|6.000000|17.275000||
B|IREX|20260430|09:56:20|S|64.000000|27.250000||
B|JOBY|20260430|09:56:20|S|110.000000|8.845000||
B|META|20260430|09:56:20|S|2.000000|602.960000||
B|MRAM|20260430|09:56:20|S|98.000000|17.900000||
B|SFM|20260430|09:56:20|S|2.000000|81.386500||
B|SOXS|20260430|09:56:20|S|263.000000|14.167600||
B|Z|20260430|09:56:20|S|9.000000|43.363700||
B|BE|20260430|09:56:21|S|56.000000|266.950000||
B|CANF|20260430|09:56:21|S|100.000000|3.760000||
B|GOOGL|20260430|09:56:21|S|25.000000|369.820000||
B|GOOGL|20260430|09:56:21|S|35.000000|369.830000||
B|JOBY|20260430|09:56:21|S|290.000000|8.845000||
B|LUNR|20260430|09:56:21|S|6.000000|25.351200||
B|LWLG|20260430|09:56:21|S|100.000000|12.650000||
B|META|20260430|09:56:21|S|5.000000|602.990000||
B|MRVL|20260430|09:56:21|S|10.000000|159.830000||
B|MSFT|20260430|09:56:21|S|1.000000|405.500000||
B|NVDA|20260430|09:56:21|S|46.000000|203.740000||
B|ROCQ|20260430|09:56:21|S|45.000000|54.400000||
B|VT|20260430|09:56:21|S|9.000000|149.499300||
B|AMZN|20260430|09:56:22|S|380.000000|260.530000||
B|CRWV|20260430|09:56:22|S|10.000000|114.387100||
B|CRWV|20260430|09:56:22|S|10.000000|114.390000||
B|GOOGL|20260430|09:56:22|S|31.000000|369.990000||
B|INFQ|20260430|09:56:22|S|100.000000|11.810000||
B|META|20260430|09:56:22|S|20.000000|603.096800||
B|NVDA|20260430|09:56:22|S|5.000000|203.725000||
B|NVDA|20260430|09:56:22|S|50.000000|203.715000||
B|NVDA|20260430|09:56:22|S|50.000000|203.745000||
B|SATS|20260430|09:56:22|S|1.000000|122.905000||
B|STM|20260430|09:56:22|S|224.000000|52.710000||
B|TSLA|20260430|09:56:22|S|22.000000|370.020000||
B|BAC|20260430|09:56:23|S|15.000000|53.075000||
B|EDSA|20260430|09:56:23|S|10.000000|16.020000||
B|FLEX|20260430|09:56:23|S|22.000000|90.530000||
B|HUT|20260430|09:56:23|S|100.000000|75.630000||
B|HUT|20260430|09:56:23|S|100.000000|75.630000||
B|INTC|20260430|09:56:23|S|100.000000|92.900000||
B|IP|20260430|09:56:23|S|100.000000|29.904400||
B|LMT|20260430|09:56:23|S|5.000000|509.330000||
B|MSFU|20260430|09:56:23|S|13.000000|27.110000||
B|NTRA|20260430|09:56:23|S|12.000000|198.660000||
B|NVDA|20260430|09:56:23|S|1.000000|203.735000||
B|NVDL|20260430|09:56:23|S|26.000000|97.445000||
B|OKLO|20260430|09:56:23|S|41.000000|67.740000||
B|QYLD|20260430|09:56:23|S|25.000000|17.890000||
B|SOXX|20260430|09:56:23|S|18.000000|452.760000||
B|TXT|20260430|09:56:23|S|100.000000|93.585000||
B|AMD|20260430|09:56:24|S|1.000000|339.870000||
B|APH|20260430|09:56:24|S|13.000000|144.930000||
B|BE|20260430|09:56:24|S|4.000000|267.235000||
B|BKSY|20260430|09:56:24|S|10.000000|33.310000||
B|CRM|20260430|09:56:24|S|5.000000|174.100000||
B|FCEL|20260430|09:56:24|S|295.000000|12.189100||
B|GOOGL|20260430|09:56:24|S|10.000000|369.770500||
B|INTC|20260430|09:56:24|S|400.000000|92.913300||
B|LQDA|20260430|09:56:24|S|50.000000|38.790000||
B|MSTR|20260430|09:56:24|S|75.000000|162.875000||
B|MUU|20260430|09:56:24|S|10.000000|276.930000||
B|NVEC|20260430|09:56:24|S|5.000000|82.570000||
B|OKLO|20260430|09:56:24|S|100.000000|67.770000||
B|ORCL|20260430|09:56:24|S|108.000000|162.550000||
B|TSLA|20260430|09:56:24|S|1.000000|369.910000||
B|TSLL|20260430|09:56:24|S|1.000000|11.735000||
B|XNDU|20260430|09:56:24|S|20.000000|30.090000||
B|ABTS|20260430|09:56:25|S|200.000000|1.445000||
B|BMNR|20260430|09:56:25|S|4.000000|21.065000||
B|CANF|20260430|09:56:25|S|83.000000|3.820000||
B|HPE|20260430|09:56:25|S|10.000000|28.347100||
B|INTC|20260430|09:56:25|S|80.000000|92.930000||
B|LAB|20260430|09:56:25|S|100.000000|0.899400||
B|MGM|20260430|09:56:25|S|100.000000|38.740000||
B|MSTR|20260430|09:56:25|S|3.000000|162.930000||
B|NVDA|20260430|09:56:25|S|100.000000|203.755000||
B|NVDL|20260430|09:56:25|S|137.000000|97.490000||
B|ONTO|20260430|09:56:25|S|5.000000|285.670000||
B|SATL|20260430|09:56:25|S|40.000000|6.520000||
B|SCHD|20260430|09:56:25|S|80.000000|31.645000||
B|SGOV|20260430|09:56:25|S|4.000000|100.675000||
B|SNDU|20260430|09:56:25|S|10.000000|60.640000||
B|DUOL|20260430|09:56:26|S|10.000000|104.860000||
B|FCEL|20260430|09:56:26|S|400.000000|12.189100||
B|FRT|20260430|09:56:26|S|17.000000|110.660000||
B|GPK|20260430|09:56:26|S|8.000000|9.410000||
B|INTC|20260430|09:56:26|S|100.000000|92.930000||
B|INTC|20260430|09:56:26|S|210.000000|92.950000||
B|META|20260430|09:56:26|S|94.000000|603.560000||
B|MNDY|20260430|09:56:26|S|94.000000|64.650000||
B|MSFT|20260430|09:56:26|S|50.000000|405.350000||
B|NOW|20260430|09:56:26|S|4.000000|86.400000||
B|NTES|20260430|09:56:26|S|20.000000|115.480000||
B|NVDA|20260430|09:56:26|S|1.000000|203.745000||
B|QCOM|20260430|09:56:26|S|5.000000|171.775000||
B|RKLB|20260430|09:56:26|S|100.000000|80.170000||
B|VYNE|20260430|09:56:26|S|100.000000|0.639900||
B|CRWV|20260430|09:56:27|S|100.000000|114.360000||
B|GTX|20260430|09:56:27|S|50.000000|24.305000||
B|LAB|20260430|09:56:27|S|200.000000|0.899400||
B|META|20260430|09:56:27|S|6.000000|603.760000||
B|MSFT|20260430|09:56:27|S|5.000000|405.365000||
B|MSFT|20260430|09:56:27|S|100.000000|405.380000||
B|MXL|20260430|09:56:27|S|10.000000|66.190000||
B|OXY|20260430|09:56:27|S|10.000000|60.059000||
B|RGLD|20260430|09:56:27|S|1.000000|234.411000||
B|SPY|20260430|09:56:27|S|5.000000|711.275000||
B|SPYU|20260430|09:56:27|S|34.000000|28.955000||
B|TECL|20260430|09:56:27|S|161.000000|141.890000||
B|BAPR|20260430|09:56:28|S|13.000000|51.820000||
B|FLS|20260430|09:56:28|S|12.000000|77.680000||
B|FLS|20260430|09:56:28|S|100.000000|77.595000||
B|GOOGL|20260430|09:56:28|S|2.000000|369.790000||
B|IREN|20260430|09:56:28|S|5.000000|44.309000||
B|META|20260430|09:56:28|S|100.000000|604.020000||
B|META|20260430|09:56:28|S|144.000000|604.061000||
B|MSFT|20260430|09:56:28|S|5.000000|405.396300||
B|NVDA|20260430|09:56:28|S|1.000000|203.770000||
B|SATS|20260430|09:56:28|S|5.000000|123.010000||
B|STNE|20260430|09:56:28|S|500.000000|10.865000||
B|TSLA|20260430|09:56:28|S|10.000000|369.870000||
B|TSLA|20260430|09:56:28|S|13.000000|369.890000||
B|TSLA|20260430|09:56:28|S|18.000000|369.900000||
B|USOI|20260430|09:56:28|S|2.000000|57.620000||
B|AMD|20260430|09:56:29|S|39.000000|339.960000||
B|AMZN|20260430|09:56:29|S|43.000000|260.260000||
B|BE|20260430|09:56:29|S|7.000000|267.545000||
B|CRWV|20260430|09:56:29|S|10.000000|114.376300||
B|ETHE|20260430|09:56:29|S|25.000000|18.408800||
B|LAC|20260430|09:56:29|S|155.000000|5.409300||
B|MSFT|20260430|09:56:29|S|1.000000|405.365000||
B|NBIS|20260430|09:56:29|S|50.000000|138.950000||
B|NKE|20260430|09:56:29|S|1.000000|43.600000||
B|NVDA|20260430|09:56:29|S|25.000000|203.585000||
B|NXPI|20260430|09:56:29|S|50.000000|281.870000||
B|QCOM|20260430|09:56:29|S|61.000000|171.870000||
B|RIOT|20260430|09:56:29|S|100.000000|16.669300||
B|SMR|20260430|09:56:29|S|1.000000|11.539800||
B|TECS|20260430|09:56:29|S|270.000000|12.115000||
B|TSLA|20260430|09:56:29|S|50.000000|369.890000||
B|ENTG|20260430|09:56:30|S|100.000000|143.490000||
B|ETB|20260430|09:56:30|S|100.000000|15.480000||
B|GOOGL|20260430|09:56:30|S|3.000000|369.615000||
B|GSAT|20260430|09:56:30|S|330.000000|81.330000||
B|IREN|20260430|09:56:30|S|250.000000|44.263800||
B|JOBY|20260430|09:56:30|S|1000.000000|8.840000||
B|LLY|20260430|09:56:30|S|100.000000|906.910000||
B|MSFT|20260430|09:56:30|S|40.000000|405.340000||
B|OKLO|20260430|09:56:30|S|400.000000|67.650000||
B|ORCL|20260430|09:56:30|S|55.000000|162.530000||
B|QCOM|20260430|09:56:30|S|50.000000|171.785000||
B|QCOM|20260430|09:56:30|S|50.000000|171.790000||
B|RZLV|20260430|09:56:30|S|1.000000|2.575000||
B|SOXL|20260430|09:56:30|S|41.000000|120.138200||
B|SSG|20260430|09:56:30|S|100.000000|18.010000||
B|TECS|20260430|09:56:30|S|270.000000|12.115000||
B|TSLA|20260430|09:56:30|S|15.000000|369.890000||
B|AAOI|20260430|09:56:31|S|39.000000|159.760000||
B|BAND|20260430|09:56:31|S|306.000000|35.140000||
B|CNC|20260430|09:56:31|S|100.000000|53.190000||
B|EXPE|20260430|09:56:31|S|10.000000|248.229000||
B|GOOGL|20260430|09:56:31|S|14.000000|369.615000||
B|META|20260430|09:56:31|S|47.000000|603.970000||
B|META|20260430|09:56:31|S|56.000000|604.030000||
B|MSFT|20260430|09:56:31|S|20.000000|405.315000||
B|MU|20260430|09:56:31|S|5.000000|523.060000||
B|NP|20260430|09:56:31|S|3.000000|25.940000||
B|NVDA|20260430|09:56:31|S|72.000000|203.561000||
B|NVDA|20260430|09:56:31|S|700.000000|203.565800||
B|PLNT|20260430|09:56:31|S|6.000000|64.830000||
B|QCOM|20260430|09:56:31|S|12.000000|171.680000||
B|QCOM|20260430|09:56:31|S|44.000000|171.810000||
B|QCOM|20260430|09:56:31|S|100.000000|171.700000||
B|QCOM|20260430|09:56:31|S|784.000000|171.800000||
B|RKLB|20260430|09:56:31|S|50.000000|80.140000||
B|SOXX|20260430|09:56:31|S|5.000000|452.670000||
B|SPY|20260430|09:56:31|S|1.000000|711.270000||
B|TSLA|20260430|09:56:31|S|100.000000|369.780500||
B|WWD|20260430|09:56:31|S|1.000000|361.300000||
B|ABVX|20260430|09:56:32|S|400.000000|108.722400||
B|AKAN|20260430|09:56:32|S|2.000000|33.270000||
B|ASTS|20260430|09:56:32|S|60.000000|71.690000||
B|ASTS|20260430|09:56:32|S|60.000000|71.760000||
B|CCJ|20260430|09:56:32|S|17.000000|116.320000||
B|EAT|20260430|09:56:32|S|1.000000|149.330000||
B|FICO|20260430|09:56:32|S|12.000000|981.360000||
B|LINT|20260430|09:56:32|S|200.000000|132.430000||
B|NBIS|20260430|09:56:32|S|2.000000|138.980000||
B|NVDA|20260430|09:56:32|S|44.000000|203.600000||
B|OSRH|20260430|09:56:32|S|254.000000|0.677600||
B|PLTR|20260430|09:56:32|S|49.000000|137.000000||
B|SOXS|20260430|09:56:32|S|5.000000|14.175000||
B|TSLA|20260430|09:56:32|S|1.000000|369.800000||
B|TSLA|20260430|09:56:32|S|1.000000|369.839600||
B|XRX|20260430|09:56:32|S|200.000000|2.039700||
B|AMD|20260430|09:56:33|S|70.000000|340.105000||
B|BE|20260430|09:56:33|S|2.000000|268.020000||
B|BE|20260430|09:56:33|S|150.000000|267.720000||
B|BVN|20260430|09:56:33|S|227.000000|31.590000||
B|LAC|20260430|09:56:33|S|84.000000|5.415000||
B|LAC|20260430|09:56:33|S|916.000000|5.419300||
B|MRAM|20260430|09:56:33|S|100.000000|17.970000||
B|MSFT|20260430|09:56:33|S|2.000000|405.610000||
B|MSFT|20260430|09:56:33|S|5.000000|405.580000||
B|NOK|20260430|09:56:33|S|100.000000|12.235000||
B|NVDA|20260430|09:56:33|S|20.000000|203.705000||
B|PAAS|20260430|09:56:33|S|13.000000|52.600000||
B|QCOM|20260430|09:56:33|S|50.000000|171.660000||
B|RIOT|20260430|09:56:33|S|100.000000|16.660000||
B|RKLB|20260430|09:56:33|S|4.000000|80.217600||
B|RKLB|20260430|09:56:33|S|4.000000|80.220000||
B|SSG|20260430|09:56:33|S|290.000000|18.010000||
B|TSLA|20260430|09:56:33|S|25.000000|369.820000||
B|VRTL|20260430|09:56:33|S|200.000000|154.860000||
B|AMC|20260430|09:56:34|S|25.000000|1.510000||
B|BAND|20260430|09:56:34|S|20.000000|35.270000||
B|CHTR|20260430|09:56:34|S|7.000000|164.760000||
B|FLNC|20260430|09:56:34|S|2.000000|11.650000||
B|FLNC|20260430|09:56:34|S|2.000000|11.650000||
B|INTC|20260430|09:56:34|S|1.000000|93.026600||
B|INTC|20260430|09:56:34|S|20.000000|93.030000||
B|INTC|20260430|09:56:34|S|500.000000|93.040000||
B|LWLG|20260430|09:56:34|S|20.000000|12.610000||
B|META|20260430|09:56:34|S|29.000000|603.795000||
B|MSFT|20260430|09:56:34|S|85.000000|405.630000||
B|NVDA|20260430|09:56:34|S|50.000000|203.675000||
B|SAGT|20260430|09:56:34|S|58.000000|1.710000||
B|SQQQ|20260430|09:56:34|S|136.000000|53.595000||
B|TER|20260430|09:56:34|S|1.000000|346.100000||
B|U|20260430|09:56:34|S|1.000000|25.679100||
B|VCTR|20260430|09:56:34|S|1.000000|76.060000||
B|XOM|20260430|09:56:34|S|11.000000|154.000000||
B|ZM|20260430|09:56:34|S|3.000000|94.545000||
B|CRWV|20260430|09:56:35|S|25.000000|114.516100||
B|IMUX|20260430|09:56:35|S|100.000000|9.260000||
B|MRVL|20260430|09:56:35|S|200.000000|159.830000||
B|NBIS|20260430|09:56:35|S|29.000000|139.020000||
B|NFLX|20260430|09:56:35|S|33.000000|92.325000||
B|NKE|20260430|09:56:35|S|100.000000|43.605000||
B|SATS|20260430|09:56:35|S|9.000000|123.030000||
B|SFM|20260430|09:56:35|S|2.000000|81.480000||
B|SOXS|20260430|09:56:35|S|25.000000|14.165000||
B|TTD|20260430|09:56:35|S|4.000000|23.237300||
B|TTD|20260430|09:56:35|S|81.000000|23.236900||
B|VSAT|20260430|09:56:35|S|189.000000|61.350000||
B|AMD|20260430|09:56:36|S|4.000000|340.020000||
B|AXP|20260430|09:56:36|S|3.000000|318.050000||
B|CRWV|20260430|09:56:36|S|75.000000|114.530000||
B|INTC|20260430|09:56:36|S|50.000000|93.020000||
B|LUNR|20260430|09:56:36|S|11.000000|25.365000||
B|LUNR|20260430|09:56:36|S|14.000000|25.351200||
B|NVDA|20260430|09:56:36|S|198.000000|203.640000||
B|QCOM|20260430|09:56:36|S|5.000000|171.850000||
B|QCOM|20260430|09:56:36|S|36.000000|171.860000||
B|SFM|20260430|09:56:36|S|200.000000|81.490000||
B|SFM|20260430|09:56:36|S|600.000000|81.485400||
B|SNDU|20260430|09:56:36|S|7.000000|60.730000||
B|TAP|20260430|09:56:36|S|2.000000|42.930000||
B|URG|20260430|09:56:36|S|3600.000000|1.765000||
B|Z|20260430|09:56:36|S|12.000000|43.362900||
B|CVS|20260430|09:56:37|S|80.000000|83.010000||
B|FSLY|20260430|09:56:37|S|325.000000|25.450000||
B|GE|20260430|09:56:37|S|5.000000|288.125000||
B|META|20260430|09:56:37|S|1.000000|603.550000||
B|META|20260430|09:56:37|S|7.000000|603.560000||
B|META|20260430|09:56:37|S|24.000000|603.500000||
B|MU|20260430|09:56:37|S|5.000000|522.840000||
B|NBIS|20260430|09:56:37|S|5.000000|139.020000||
B|OKLO|20260430|09:56:37|S|100.000000|67.650000||
B|QCOM|20260430|09:56:37|S|100.000000|171.810000||
B|SBUX|20260430|09:56:37|S|1.000000|104.460000||
B|SBUX|20260430|09:56:37|S|1.000000|104.530000||
B|WDC|20260430|09:56:37|S|2.000000|432.081000||
B|BKSY|20260430|09:56:38|S|150.000000|33.320000||
B|FCEL|20260430|09:56:38|S|30.000000|12.199600||
B|LENZ|20260430|09:56:38|S|125.000000|8.990000||
B|META|20260430|09:56:38|S|1.000000|603.800000||
B|META|20260430|09:56:38|S|2.000000|603.760000||
B|META|20260430|09:56:38|S|4.000000|603.794000||
B|META|20260430|09:56:38|S|80.000000|603.760000||
B|MGM|20260430|09:56:38|S|30.000000|38.750000||
B|MUU|20260430|09:56:38|S|100.000000|277.040000||
B|NVDA|20260430|09:56:38|S|1000.000000|203.425100||
B|PLTR|20260430|09:56:38|S|100.000000|136.925000||
B|PLTR|20260430|09:56:38|S|125.000000|136.945000||
B|SATL|20260430|09:56:38|S|40.000000|6.525000||
B|SATL|20260430|09:56:38|S|100.000000|6.525000||
B|SPY|20260430|09:56:38|S|10.000000|711.229100||
B|SQQQ|20260430|09:56:38|S|25.000000|53.635000||
B|UNH|20260430|09:56:38|S|2.000000|365.820000||
B|ZS|20260430|09:56:38|S|40.000000|129.210000||
B|ZTS|20260430|09:56:38|S|100.000000|114.160000||
B|AAPL|20260430|09:56:39|S|40.000000|269.950000||
B|BE|20260430|09:56:39|S|100.000000|267.950000||
B|CAT|20260430|09:56:39|S|1.000000|880.340000||
B|CLS|20260430|09:56:39|S|1.000000|392.890000||
B|CRM|20260430|09:56:39|S|728.000000|174.040000||
B|ENTG|20260430|09:56:39|S|30.000000|143.690000||
B|GEHC|20260430|09:56:39|S|100.000000|59.810000||
B|LENZ|20260430|09:56:39|S|1200.000000|8.990000||
B|META|20260430|09:56:39|S|90.000000|603.640000||
B|MSFT|20260430|09:56:39|S|3.000000|405.450000||
B|NVDA|20260430|09:56:39|S|25.000000|203.520000||
B|NVDA|20260430|09:56:39|S|200.000000|203.505600||
B|OCUL|20260430|09:56:39|S|1.000000|9.180000||
B|PLTR|20260430|09:56:39|S|100.000000|136.930000||
B|PLTR|20260430|09:56:39|S|185.000000|136.910000||
B|PLTR|20260430|09:56:39|S|373.000000|136.920000||
B|RKLB|20260430|09:56:39|S|100.000000|80.110000||
B|RKLB|20260430|09:56:39|S|100.000000|80.130000||
B|RKLB|20260430|09:56:39|S|208.000000|80.020000||
B|BE|20260430|09:56:40|S|50.000000|267.890000||
B|CAT|20260430|09:56:40|S|1.000000|881.550000||
B|CHTR|20260430|09:56:40|S|20.000000|164.720000||
B|CRWV|20260430|09:56:40|S|20.000000|114.470000||
B|GOOG|20260430|09:56:40|S|28.000000|367.030000||
B|IEUR|20260430|09:56:40|S|1.000000|73.600000||
B|INTC|20260430|09:56:40|S|2.000000|93.030000||
B|MSFT|20260430|09:56:40|S|1.000000|405.430000||
B|MSFT|20260430|09:56:40|S|10.000000|405.420000||
B|MU|20260430|09:56:40|S|3.000000|522.940000||
B|NVDA|20260430|09:56:40|S|100.000000|203.420000||
B|NVDA|20260430|09:56:40|S|200.000000|203.401400||
B|OSRH|20260430|09:56:40|S|800.000000|0.671700||
B|QCOM|20260430|09:56:40|S|100.000000|171.710000||
B|QCOM|20260430|09:56:40|S|100.000000|171.740000||
B|ROST|20260430|09:56:40|S|7.000000|227.555000||
B|SEDG|20260430|09:56:40|S|70.000000|41.070000||
B|SOFI|20260430|09:56:40|E|4.000000|15.730000||
B|TEM|20260430|09:56:40|S|100.000000|51.863300||
B|VRT|20260430|09:56:40|S|9.000000|314.792000||
B|WDC|20260430|09:56:40|S|10.000000|431.891000||
B|AEIS|20260430|09:56:41|S|5.000000|372.500000||
B|AMZN|20260430|09:56:41|S|1.000000|259.930000||
B|ESTC|20260430|09:56:41|S|150.000000|46.120000||
B|GOOGL|20260430|09:56:41|S|5.000000|369.740000||
B|GOOGL|20260430|09:56:41|S|10.000000|369.970000||
B|INTC|20260430|09:56:41|S|57.000000|92.990000||
B|MSFT|20260430|09:56:41|S|5.000000|405.450000||
B|MSFT|20260430|09:56:41|S|10.000000|405.400000||
B|MSFT|20260430|09:56:41|S|10.000000|405.450000||
B|MSFU|20260430|09:56:41|S|400.000000|27.130000||
B|NBIS|20260430|09:56:41|S|1.000000|138.980000||
B|NBIS|20260430|09:56:41|S|100.000000|139.130000||
B|NVTS|20260430|09:56:41|S|100.000000|15.520000||
B|SOXS|20260430|09:56:41|S|25.000000|14.189300||
B|STRL|20260430|09:56:41|S|4.000000|506.200000||
B|TSLA|20260430|09:56:41|S|5.000000|369.910000||
B|TSLA|20260430|09:56:41|S|37.000000|369.910000||
B|AMD|20260430|09:56:42|S|64.000000|340.080000||
B|AMD|20260430|09:56:42|S|100.000000|340.050000||
B|CRWV|20260430|09:56:42|S|180.000000|114.560000||
B|GOOGL|20260430|09:56:42|S|10.000000|369.796300||
B|INTC|20260430|09:56:42|S|48.000000|92.971700||
B|INTC|20260430|09:56:42|S|50.000000|93.010000||
B|INTC|20260430|09:56:42|S|52.000000|92.980000||
B|INTC|20260430|09:56:42|S|200.000000|92.970000||
B|LENZ|20260430|09:56:42|S|100.000000|8.985000||
B|META|20260430|09:56:42|S|1.000000|603.780000||
B|META|20260430|09:56:42|S|1.000000|603.780000||
B|MSFT|20260430|09:56:42|S|148.000000|405.460000||
B|NVDA|20260430|09:56:42|S|24.000000|203.480000||
B|NVDA|20260430|09:56:42|S|25.000000|203.460000||
B|OSRH|20260430|09:56:42|S|200.000000|0.663000||
B|SEDG|20260430|09:56:42|S|300.000000|41.040000||
B|SOXL|20260430|09:56:42|S|200.000000|120.071500||
B|ZTS|20260430|09:56:42|S|100.000000|114.160000||
B|AGQ|20260430|09:56:43|S|1.000000|110.168800||
B|BAND|20260430|09:56:43|S|50.000000|34.530000||
B|LAC|20260430|09:56:43|S|83.000000|5.435000||
B|MSFT|20260430|09:56:43|S|1.000000|405.400000||
B|MSFT|20260430|09:56:43|S|1.000000|405.470000||
B|MSFT|20260430|09:56:43|S|1.000000|405.470000||
B|MSFT|20260430|09:56:43|S|3.000000|405.470000||
B|MUU|20260430|09:56:43|S|10.000000|276.560000||
B|NVDA|20260430|09:56:43|S|100.000000|203.530000||
B|ONDS|20260430|09:56:43|E|100.000000|9.588100||
B|QCOM|20260430|09:56:43|S|13.000000|171.910000||
B|RKLB|20260430|09:56:43|S|3.000000|80.135000||
B|TSLA|20260430|09:56:43|S|2.000000|369.960000||
B|ZTS|20260430|09:56:43|S|48.000000|114.100000||
B|AVGO|20260430|09:56:44|S|37.000000|410.680000||
B|AVGO|20260430|09:56:44|S|50.000000|410.760000||
B|ERNA|20260430|09:56:44|E|1.000000|0.151700||
B|JNJ|20260430|09:56:44|S|1.000000|229.780000||
B|LI|20260430|09:56:44|S|20.000000|17.470700||
B|LLY|20260430|09:56:44|S|1.000000|907.970000||
B|LLY|20260430|09:56:44|S|10.000000|907.970000||
B|MSFU|20260430|09:56:44|S|100.000000|27.115000||
B|NVDA|20260430|09:56:44|S|1.000000|203.530000||
B|PDD|20260430|09:56:44|S|3.000000|97.889100||
B|QCOM|20260430|09:56:44|S|50.000000|171.910000||
B|RIOT|20260430|09:56:44|S|50.000000|16.687500||
B|SMH|20260430|09:56:44|S|25.000000|498.970000||
B|SMH|20260430|09:56:44|S|40.000000|499.000000||
B|SNDK|20260430|09:56:44|S|25.000000|1095.440000||
B|SPY|20260430|09:56:44|S|10.000000|711.319100||
B|V|20260430|09:56:44|S|100.000000|331.167600||
B|VLO|20260430|09:56:44|S|20.000000|245.940000||
B|WDC|20260430|09:56:44|S|2.000000|432.071000||
B|WDC|20260430|09:56:44|S|3.000000|432.080000||
B|AMZN|20260430|09:56:45|S|100.000000|259.740000||
B|ASTS|20260430|09:56:45|S|20.000000|71.740000||
B|CWVX|20260430|09:56:45|S|57.000000|39.760000||
B|CWVX|20260430|09:56:45|S|143.000000|39.754300||
B|DERM|20260430|09:56:45|S|1.000000|4.860000||
B|GOOG|20260430|09:56:45|S|3.000000|366.710000||
B|GOOGL|20260430|09:56:45|S|8.000000|369.750000||
B|INTW|20260430|09:56:45|S|10.000000|209.940000||
B|LAC|20260430|09:56:45|S|30.000000|5.449500||
B|MSFT|20260430|09:56:45|S|3.000000|405.190000||
B|MSFT|20260430|09:56:45|S|16.000000|405.160000||
B|STLD|20260430|09:56:45|S|10.000000|225.750000||
B|USO|20260430|09:56:45|S|1.000000|147.360000||
B|AMD|20260430|09:56:46|S|74.000000|340.125000||
B|CLS|20260430|09:56:46|S|5.000000|392.350000||
B|CORZ|20260430|09:56:46|S|90.000000|20.180000||
B|META|20260430|09:56:46|S|1.000000|604.090000||
B|META|20260430|09:56:46|S|1.000000|604.090000||
B|META|20260430|09:56:46|S|5.000000|604.020000||
B|MSFT|20260430|09:56:46|S|1.000000|405.190000||
B|MSFT|20260430|09:56:46|S|2.000000|405.215000||
B|MSFT|20260430|09:56:46|S|5.000000|405.215000||
B|MSFT|20260430|09:56:46|S|5.000000|405.220000||
B|NFLX|20260430|09:56:46|S|1.000000|92.235000||
B|QCOM|20260430|09:56:46|S|8.000000|171.940000||
B|SNDK|20260430|09:56:46|S|30.000000|1095.450000||
B|VOO|20260430|09:56:46|S|2.000000|653.868700||
B|ZTS|20260430|09:56:46|S|2.000000|114.200000||
B|AMZN|20260430|09:56:47|S|25.000000|259.652200||
B|AMZN|20260430|09:56:47|S|75.000000|259.660000||
B|FOUR|20260430|09:56:47|S|1.000000|44.444500||
B|INTC|20260430|09:56:47|S|800.000000|92.967200||
B|LITE|20260430|09:56:47|S|2.000000|876.200000||
B|LMND|20260430|09:56:47|S|5.000000|55.305000||
B|MARA|20260430|09:56:47|S|420.000000|11.875000||
B|META|20260430|09:56:47|S|1.000000|604.220000||
B|META|20260430|09:56:47|S|5.000000|604.204800||
B|META|20260430|09:56:47|S|5.000000|604.210000||
B|MSFT|20260430|09:56:47|S|3.000000|405.140000||
B|MSFT|20260430|09:56:47|S|95.000000|405.060000||
B|QCOM|20260430|09:56:47|S|100.000000|171.940000||
B|RGLD|20260430|09:56:47|S|8.000000|234.090000||
B|RVMD|20260430|09:56:47|S|1.000000|139.300000||
B|TSLA|20260430|09:56:47|S|3.000000|369.765000||
B|BIRD|20260430|09:56:48|S|100.000000|6.430000||
B|COHR|20260430|09:56:48|S|5.000000|305.910000||
B|JEPI|20260430|09:56:48|S|7.000000|57.295000||
B|KLAC|20260430|09:56:48|S|3.000000|1683.180000||
B|LRCX|20260430|09:56:48|S|10.000000|253.060000||
B|META|20260430|09:56:48|S|100.000000|603.771000||
B|MSFT|20260430|09:56:48|S|5.000000|405.060000||
B|MSFU|20260430|09:56:48|S|250.000000|27.087000||
B|PLTR|20260430|09:56:48|S|2.000000|136.895000||
B|TQQQ|20260430|09:56:48|S|50.000000|61.195000||
B|WEN|20260430|09:56:48|S|76.000000|6.830700||
B|ZTS|20260430|09:56:48|S|100.000000|114.290000||
B|APD|20260430|09:56:49|S|39.000000|300.910000||
B|LAC|20260430|09:56:49|S|76.000000|5.445000||
B|MARA|20260430|09:56:49|S|30.000000|11.865000||
B|META|20260430|09:56:49|S|2.000000|603.850000||
B|MUU|20260430|09:56:49|S|50.000000|276.530000||
B|OPEN|20260430|09:56:49|S|25.000000|5.140000||
B|PATH|20260430|09:56:49|S|2.000000|10.130000||
B|QCOM|20260430|09:56:49|S|1.000000|171.840000||
B|QLD|20260430|09:56:49|S|100.000000|79.055000||
B|RIOT|20260430|09:56:49|S|70.000000|16.667800||
B|SATL|20260430|09:56:49|S|6.000000|6.515000||
B|TSLA|20260430|09:56:49|S|7.000000|369.640000||
B|TSLA|20260430|09:56:49|S|25.000000|369.640000||
B|TSLA|20260430|09:56:49|S|40.000000|369.620500||
B|TSLA|20260430|09:56:49|S|90.000000|369.610000||
B|VELO|20260430|09:56:49|S|500.000000|12.995000||
B|AMD|20260430|09:56:50|S|100.000000|339.740000||
B|ARM|20260430|09:56:50|S|9.000000|204.130000||
B|BBAI|20260430|09:56:50|S|2000.000000|3.779300||
B|BEX|20260430|09:56:50|S|800.000000|57.580000||
B|CMCSA|20260430|09:56:50|S|200.000000|26.875000||
B|CRWD|20260430|09:56:50|S|2.000000|442.010000||
B|GS|20260430|09:56:50|S|8.000000|913.960000||
B|HBM|20260430|09:56:50|S|1.000000|22.869100||
B|KRKR|20260430|09:56:50|S|10.000000|3.388600||
B|META|20260430|09:56:50|S|5.000000|603.730000||
B|META|20260430|09:56:50|S|40.000000|603.730000||
B|MSFT|20260430|09:56:50|S|45.000000|404.965000||
B|MXL|20260430|09:56:50|S|74.000000|66.570000||
B|NOW|20260430|09:56:50|S|300.000000|86.430000||
B|NVDL|20260430|09:56:50|S|50.000000|97.100000||
B|SMR|20260430|09:56:50|S|61.000000|11.530000||
B|TNA|20260430|09:56:50|S|47.000000|58.099300||
B|VFC|20260430|09:56:50|S|200.000000|18.510000||
B|BIRD|20260430|09:56:51|S|100.000000|6.430000||
B|CUK|20260430|09:56:51|S|22.000000|26.859100||
B|GOOGL|20260430|09:56:51|S|7.000000|369.760000||
B|INTC|20260430|09:56:51|S|200.000000|92.936500||
B|LRCX|20260430|09:56:51|S|8.000000|252.900000||
B|MSFU|20260430|09:56:51|S|2.000000|27.060000||
B|NOW|20260430|09:56:51|S|1.000000|86.420000||
B|ORCL|20260430|09:56:51|S|33.000000|162.615000||
B|ZTS|20260430|09:56:51|S|100.000000|114.290000||
B|ASTS|20260430|09:56:52|S|10.000000|71.630000||
B|BE|20260430|09:56:52|S|15.000000|267.960000||
B|BNO|20260430|09:56:52|S|132.000000|57.825000||
B|BNO|20260430|09:56:52|S|270.000000|57.830000||
B|CRWV|20260430|09:56:52|S|222.000000|114.240000||
B|IONQ|20260430|09:56:52|S|400.000000|42.321000||
B|MSFT|20260430|09:56:52|S|2.000000|405.015500||
B|NVDA|20260430|09:56:52|S|3.000000|203.340000||
B|QCOM|20260430|09:56:52|S|11.000000|171.750000||
B|QCOM|20260430|09:56:52|S|36.000000|171.910000||
B|QCOM|20260430|09:56:52|S|235.000000|171.910000||
B|SCHX|20260430|09:56:52|S|5.000000|28.005000||
B|SLV|20260430|09:56:52|S|4.000000|66.059300||
B|TQQQ|20260430|09:56:52|S|1.000000|61.190000||
B|COHX|20260430|09:56:53|S|50.000000|39.840000||
B|ENTG|20260430|09:56:53|S|54.000000|143.065000||
B|GD|20260430|09:56:53|S|1.000000|342.110000||
B|GOOGL|20260430|09:56:53|S|1.000000|369.800000||
B|MSFT|20260430|09:56:53|S|1.000000|404.985000||
B|MSFT|20260430|09:56:53|S|5.000000|405.000000||
B|MSFT|20260430|09:56:53|S|170.000000|404.965100||
B|MSTR|20260430|09:56:53|S|15.000000|162.930000||
B|NVDA|20260430|09:56:53|S|100.000000|203.415000||
B|RKLB|20260430|09:56:53|S|7.000000|80.070000||
B|SIDU|20260430|09:56:53|S|1136.000000|3.099300||
B|SNXX|20260430|09:56:53|S|2.000000|100.560000||
B|WULF|20260430|09:56:53|S|25.000000|21.548400||
B|AMZN|20260430|09:56:54|S|100.000000|259.505000||
B|AMZN|20260430|09:56:54|S|100.000000|259.520000||
B|DRAM|20260430|09:56:54|S|10.000000|38.845000||
B|ENTG|20260430|09:56:54|S|100.000000|143.060000||
B|INTC|20260430|09:56:54|S|100.000000|93.001500||
B|INTC|20260430|09:56:54|S|101.000000|93.000000||
B|INTC|20260430|09:56:54|S|760.000000|93.001400||
B|META|20260430|09:56:54|S|1.000000|603.780000||
B|MSFT|20260430|09:56:54|S|1.000000|405.120000||
B|MXL|20260430|09:56:54|S|100.000000|66.400000||
B|NEBX|20260430|09:56:54|S|2.000000|54.899000||
B|NET|20260430|09:56:54|S|20.000000|201.970000||
B|NVDA|20260430|09:56:54|S|200.000000|203.413900||
B|SNDK|20260430|09:56:54|S|1.000000|1095.450000||
B|SOFI|20260430|09:56:54|S|3.000000|15.747800||
B|APTV|20260430|09:56:55|S|20.000000|59.170000||
B|BE|20260430|09:56:55|S|100.000000|268.180000||
B|CRCL|20260430|09:56:55|S|20.000000|92.300000||
B|CRL|20260430|09:56:55|S|101.000000|163.800000||
B|FLEX|20260430|09:56:55|S|11.000000|90.490000||
B|HWKN|20260430|09:56:55|S|40.000000|165.820000||
B|INR|20260430|09:56:55|S|2.000000|16.270000||
B|INTC|20260430|09:56:55|S|50.000000|92.995000||
B|META|20260430|09:56:55|S|50.000000|603.620000||
B|MSFT|20260430|09:56:55|S|58.000000|405.200000||
B|NVDA|20260430|09:56:55|S|10.000000|203.400000||
B|SBUX|20260430|09:56:55|S|2.000000|104.455000||
B|TQQQ|20260430|09:56:55|S|21.000000|61.215000||
B|CSIQ|20260430|09:56:56|S|21.000000|14.700000||
B|ETHA|20260430|09:56:56|S|48.000000|17.115000||
B|HUT|20260430|09:56:56|S|100.000000|75.500000||
B|HUT|20260430|09:56:56|S|100.000000|75.640000||
B|IOVA|20260430|09:56:56|S|500.000000|3.325000||
B|NVDA|20260430|09:56:56|S|10.000000|203.410000||
B|QCOM|20260430|09:56:56|S|17.000000|171.620000||
B|SOXL|20260430|09:56:56|S|100.000000|119.840000||
B|ZS|20260430|09:56:56|S|40.000000|129.340000||
B|ZTS|20260430|09:56:56|S|100.000000|114.290000||
B|AAPL|20260430|09:56:57|S|40.000000|270.180000||
B|AAPL|20260430|09:56:57|S|60.000000|270.181400||
B|FIX|20260430|09:56:57|S|1.000000|1813.160000||
B|GAME|20260430|09:56:57|S|80.000000|0.579900||
B|MAS|20260430|09:56:57|S|7.000000|71.335000||
B|MDU|20260430|09:56:57|S|220.000000|22.285000||
B|MSFT|20260430|09:56:57|S|2.000000|405.280000||
B|MSFT|20260430|09:56:57|S|15.000000|405.280000||
B|MTD|20260430|09:56:57|S|1.000000|1254.230000||
B|MUU|20260430|09:56:57|S|20.000000|276.390000||
B|NVDA|20260430|09:56:57|S|2.000000|203.325000||
B|NVDA|20260430|09:56:57|S|4.000000|203.355000||
B|QCOM|20260430|09:56:57|S|2.000000|171.510000||
B|RGTI|20260430|09:56:57|S|50.000000|16.299300||
B|RUN|20260430|09:56:57|S|20.000000|12.210700||
B|TFX|20260430|09:56:57|S|5.000000|125.920000||
B|ABCL|20260430|09:56:58|S|630.000000|3.837200||
B|GOOGL|20260430|09:56:58|S|3.000000|370.135000||
B|IWM|20260430|09:56:58|S|3.000000|272.908800||
B|MO|20260430|09:56:58|S|300.000000|72.777100||
B|ORCX|20260430|09:56:58|S|45.000000|31.595000||
B|QCOM|20260430|09:56:58|S|70.000000|171.580000||
B|QCOM|20260430|09:56:58|S|238.000000|171.535500||
B|QCOM|20260430|09:56:58|S|330.000000|171.540000||
B|RGA|20260430|09:56:58|S|3.000000|208.240000||
B|SOFI|20260430|09:56:58|S|32.000000|15.735000||
B|SOXS|20260430|09:56:58|S|30.000000|14.219300||
B|UFO|20260430|09:56:58|S|1.000000|50.360000||
B|AMD|20260430|09:56:59|S|200.000000|339.975000||
B|BWXT|20260430|09:56:59|S|3.000000|209.225000||
B|BYD|20260430|09:56:59|S|12.000000|86.535000||
B|CAT|20260430|09:56:59|S|50.000000|881.270000||
B|CRCL|20260430|09:56:59|S|297.000000|92.330000||
B|FBL|20260430|09:56:59|S|140.000000|24.835000||
B|GOOGL|20260430|09:56:59|S|6.000000|370.330000||
B|GOOGL|20260430|09:56:59|S|59.000000|370.290000||
B|HRL|20260430|09:56:59|S|12.000000|21.135000||
B|LAC|20260430|09:56:59|S|75.000000|5.435000||
B|META|20260430|09:56:59|E|1.000000|603.550000||
B|MO|20260430|09:56:59|S|15.000000|72.777100||
B|NOK|20260430|09:56:59|S|500.000000|12.199300||
B|NVDA|20260430|09:56:59|S|100.000000|203.434500||
B|NVDA|20260430|09:56:59|S|200.000000|203.437100||
B|PL|20260430|09:56:59|S|15.000000|34.880000||
B|SOXS|20260430|09:56:59|S|80.000000|14.205000||
B|SPY|20260430|09:56:59|S|7.000000|711.260000||
B|TWLO|20260430|09:56:59|S|100.000000|141.670000||
B|VISN|20260430|09:56:59|S|50.000000|12.897200||
B|ZM|20260430|09:56:59|S|100.000000|94.620000||
B|ZTS|20260430|09:56:59|S|100.000000|114.250000||
B|INTC|20260430|09:57:00|S|100.000000|92.950000||
B|IONQ|20260430|09:57:00|S|200.000000|42.438600||
B|LENZ|20260430|09:57:00|S|101.000000|8.990000||
B|META|20260430|09:57:00|S|1.000000|603.200000||
B|META|20260430|09:57:00|S|2.000000|603.200000||
B|META|20260430|09:57:00|S|50.000000|603.200000||
B|MGM|20260430|09:57:00|S|100.000000|38.710000||
B|MGM|20260430|09:57:00|S|250.000000|38.717700||
B|MNDY|20260430|09:57:00|S|94.000000|64.640000||
B|MSFT|20260430|09:57:00|S|1.000000|405.320000||
B|MSI|20260430|09:57:00|S|3.000000|433.945000||
B|NVDA|20260430|09:57:00|S|35.000000|203.490000||
B|NVDA|20260430|09:57:00|S|84.000000|203.470000||
B|SLNH|20260430|09:57:00|S|400.000000|1.485000||
B|TQQQ|20260430|09:57:00|S|50.000000|61.245000||
B|TTMI|20260430|09:57:00|S|10.000000|153.500000||
B|UUUU|20260430|09:57:00|S|100.000000|20.340000||
B|VPV|20260430|09:57:00|S|100.000000|10.710000||
B|VPV|20260430|09:57:00|S|100.000000|10.710000||
B|VXX|20260430|09:57:00|S|95.000000|28.825000||
B|AAOI|20260430|09:57:01|S|0.200000|159.030000||
B|AXTI|20260430|09:57:01|S|90.000000|74.250000||
B|CLS|20260430|09:57:01|S|5.000000|392.890000||
B|CRCL|20260430|09:57:01|S|20.000000|92.420000||
B|DQ|20260430|09:57:01|S|100.000000|18.950000||
B|F|20260430|09:57:01|S|14.000000|11.725000||
B|IONQ|20260430|09:57:01|S|454.000000|42.428500||
B|MU|20260430|09:57:01|S|10.000000|523.175000||
B|NVDA|20260430|09:57:01|S|50.000000|203.500000||
B|QCOM|20260430|09:57:01|S|100.000000|171.565000||
B|SOXS|20260430|09:57:01|S|198.000000|14.185000||
B|ZTS|20260430|09:57:01|S|100.000000|114.260000||
B|AMD|20260430|09:57:02|S|1.000000|340.270000||
B|BMNR|20260430|09:57:02|S|100.000000|21.105000||
B|COR|20260430|09:57:02|S|20.000000|303.180000||
B|DQ|20260430|09:57:02|S|100.000000|18.950000||
B|INTC|20260430|09:57:02|S|26.000000|92.946500||
B|INTC|20260430|09:57:02|S|100.000000|92.940000||
B|LENZ|20260430|09:57:02|S|100.000000|9.020000||
B|MSFT|20260430|09:57:02|S|1.000000|405.260000||
B|MSFT|20260430|09:57:02|S|74.000000|405.190000||
B|SATL|20260430|09:57:02|S|410.000000|6.545000||
B|SLNH|20260430|09:57:02|S|50.000000|1.485000||
B|SNDK|20260430|09:57:02|S|1.000000|1094.250000||
B|WEBL|20260430|09:57:02|S|1.000000|22.340000||
B|BE|20260430|09:57:03|S|5.000000|268.419000||
B|ETHA|20260430|09:57:03|S|100.000000|17.120000||
B|ETHA|20260430|09:57:03|S|100.000000|17.120000||
B|ETN|20260430|09:57:03|S|2.000000|421.860000||
B|ETN|20260430|09:57:03|S|5.000000|421.860000||
B|HMY|20260430|09:57:03|S|18.000000|15.640700||
B|INTC|20260430|09:57:03|S|30.000000|92.938800||
B|LUMN|20260430|09:57:03|S|105.000000|8.835000||
B|LUMN|20260430|09:57:03|S|2395.000000|8.840000||
B|META|20260430|09:57:03|S|100.000000|603.110000||
B|NBIS|20260430|09:57:03|S|100.000000|138.970000||
B|QCOM|20260430|09:57:03|S|50.000000|171.865000||
B|SATL|20260430|09:57:03|S|50.000000|6.540000||
B|SMTC|20260430|09:57:03|S|14.000000|100.090000||
B|SOXS|20260430|09:57:03|S|500.000000|14.185000||
B|SWMR|20260430|09:57:03|S|1.000000|36.090000||
B|WOLF|20260430|09:57:03|S|201.000000|27.440000||
B|AAPL|20260430|09:57:04|S|20.000000|270.260000||
B|AEHR|20260430|09:57:04|S|540.000000|84.065000||
B|AMZU|20260430|09:57:04|S|18.000000|41.019000||
B|BE|20260430|09:57:04|S|1.000000|268.600000||
B|ETOR|20260430|09:57:04|S|168.000000|35.710000||
B|MAIN|20260430|09:57:04|S|2.000000|54.846000||
B|MSFU|20260430|09:57:04|S|1.000000|27.095000||
B|QCOM|20260430|09:57:04|S|40.000000|171.930000||
B|RTX|20260430|09:57:04|S|30.000000|174.065000||
B|AMZN|20260430|09:57:05|S|5.000000|259.667000||
B|HIMS|20260430|09:57:05|S|50.000000|25.771200||
B|INTC|20260430|09:57:05|S|2.000000|92.890000||
B|INTC|20260430|09:57:05|S|5.000000|92.940000||
B|LRCX|20260430|09:57:05|S|42.000000|252.654800||
B|LRCX|20260430|09:57:05|S|58.000000|252.660000||
B|LRCX|20260430|09:57:05|S|58.000000|252.690000||
B|META|20260430|09:57:05|S|213.000000|603.080000||
B|MSTR|20260430|09:57:05|S|500.000000|163.010000||
B|ORCL|20260430|09:57:05|S|7.000000|162.685000||
B|SATL|20260430|09:57:05|S|150.000000|6.540000||
B|TSLA|20260430|09:57:05|S|2.000000|369.980000||
B|WULF|20260430|09:57:05|S|150.000000|21.535000||
B|AVGO|20260430|09:57:06|S|6.000000|410.695000||
B|CVNA|20260430|09:57:06|S|25.000000|390.100000||
B|IMNM|20260430|09:57:06|S|100.000000|22.970000||
B|LRCX|20260430|09:57:06|S|100.000000|252.680000||
B|META|20260430|09:57:06|S|1.000000|603.380000||
B|MSFT|20260430|09:57:06|S|6.000000|405.260000||
B|NVDA|20260430|09:57:06|S|30.000000|203.530000||
B|NVDU|20260430|09:57:06|S|10.000000|129.550000||
B|UAL|20260430|09:57:06|S|9.000000|89.834800||
B|ZM|20260430|09:57:06|S|100.000000|94.590000||
B|AMD|20260430|09:57:07|S|138.000000|340.410000||
B|AMD|20260430|09:57:07|S|330.000000|340.380000||
B|AMZN|20260430|09:57:07|S|101.000000|259.877000||
B|FCPT|20260430|09:57:07|S|20.000000|25.330000||
B|HOOD|20260430|09:57:07|S|30.000000|72.995000||
B|INTC|20260430|09:57:07|S|40.000000|92.880000||
B|META|20260430|09:57:07|S|1.000000|604.110000||
B|META|20260430|09:57:07|S|116.000000|603.720000||
B|MGM|20260430|09:57:07|S|100.000000|38.670000||
B|MSFT|20260430|09:57:07|S|1.000000|405.710000||
B|MSFT|20260430|09:57:07|S|2.000000|405.640000||
B|MU|20260430|09:57:07|S|100.000000|522.950000||
B|NVDA|20260430|09:57:07|S|10.000000|203.715000||
B|NVDA|20260430|09:57:07|S|30.000000|203.685000||
B|NVDA|20260430|09:57:07|S|70.000000|203.710000||
B|WING|20260430|09:57:07|S|10.000000|164.820000||
B|ZM|20260430|09:57:07|S|20.000000|94.465000||
B|ZM|20260430|09:57:07|S|80.000000|94.465000||
B|AVAV|20260430|09:57:08|S|10.000000|187.150000||
B|BKKT|20260430|09:57:08|S|102.000000|8.040000||
B|CGNX|20260430|09:57:08|S|12.000000|54.515000||
B|FCX|20260430|09:57:08|S|90.000000|57.340000||
B|FCX|20260430|09:57:08|S|300.000000|57.340000||
B|GOOG|20260430|09:57:08|S|0.500000|367.320000||
B|GOOGL|20260430|09:57:08|S|20.000000|370.440000||
B|GTX|20260430|09:57:08|S|50.000000|24.340000||
B|IONQ|20260430|09:57:08|S|22.000000|42.425300||
B|LI|20260430|09:57:08|S|20.000000|17.470700||
B|META|20260430|09:57:08|S|1.000000|604.240000||
B|META|20260430|09:57:08|S|1.000000|604.400000||
B|MGM|20260430|09:57:08|S|100.000000|38.670000||
B|MRAM|20260430|09:57:08|S|100.000000|17.940000||
B|MSFT|20260430|09:57:08|S|23.000000|405.720000||
B|MXL|20260430|09:57:08|S|25.000000|66.700000||
B|NVDA|20260430|09:57:08|S|3.000000|203.750000||
B|NVDA|20260430|09:57:08|S|100.000000|203.735000||
B|TSLA|20260430|09:57:08|S|16.000000|370.240000||
B|CANF|20260430|09:57:09|S|123.000000|3.770000||
B|CLS|20260430|09:57:09|S|10.000000|392.710000||
B|CRCG|20260430|09:57:09|S|9.000000|2.389700||
B|CRWV|20260430|09:57:09|S|100.000000|114.290000||
B|ECOR|20260430|09:57:09|S|1.000000|6.210000||
B|GIS|20260430|09:57:09|S|4.000000|34.829100||
B|INTC|20260430|09:57:09|S|50.000000|92.887200||
B|INTC|20260430|09:57:09|S|200.000000|92.871200||
B|MSFT|20260430|09:57:09|S|3.000000|405.720000||
B|MSFT|20260430|09:57:09|S|3.000000|405.720000||
B|MSFT|20260430|09:57:09|S|6.000000|405.800000||
B|MU|20260430|09:57:09|S|50.000000|522.915000||
B|NVDA|20260430|09:57:09|S|35.000000|203.755000||
B|NVDA|20260430|09:57:09|S|100.000000|203.730000||
B|OKLL|20260430|09:57:09|S|80.000000|10.049300||
B|QCOM|20260430|09:57:09|S|7.000000|171.815000||
B|TMF|20260430|09:57:09|S|50.000000|35.075000||
B|XPEV|20260430|09:57:09|S|6.000000|15.665000||
B|AMZN|20260430|09:57:10|S|43.000000|259.842900||
B|AVGO|20260430|09:57:10|S|3.000000|411.040000||
B|ETN|20260430|09:57:10|S|20.000000|421.570000||
B|FGI|20260430|09:57:10|S|250.000000|6.760000||
B|META|20260430|09:57:10|S|31.000000|604.420000||
B|NVDA|20260430|09:57:10|S|97.000000|203.760000||
B|PGR|20260430|09:57:10|S|100.000000|198.960000||
B|PLTR|20260430|09:57:10|S|603.000000|137.080000||
B|QQQ|20260430|09:57:10|S|15.000000|659.780000||
B|SLV|20260430|09:57:10|S|50.000000|66.079300||
B|SOXS|20260430|09:57:10|S|49.000000|14.179400||
B|TQQQ|20260430|09:57:10|S|50.000000|61.315000||
B|TSLA|20260430|09:57:10|S|66.000000|370.280000||
B|WULF|20260430|09:57:10|S|80.000000|21.580000||
B|ZTS|20260430|09:57:10|S|100.000000|114.290000||
B|AMD|20260430|09:57:11|S|50.000000|340.530000||
B|CAR|20260430|09:57:11|S|100.000000|174.350000||
B|GOOG|20260430|09:57:11|S|87.000000|367.640000||
B|LAC|20260430|09:57:11|S|69.000000|5.445000||
B|META|20260430|09:57:11|S|51.000000|604.330000||
B|NVDA|20260430|09:57:11|S|100.000000|203.740000||
B|OWL|20260430|09:57:11|S|100.000000|9.105000||
B|RYTM|20260430|09:57:11|S|4.000000|82.780000||
B|SNDK|20260430|09:57:11|S|30.000000|1092.640000||
B|TEVA|20260430|09:57:11|S|7.000000|35.455000||
B|ZS|20260430|09:57:11|S|80.000000|129.490000||
B|AG|20260430|09:57:12|S|20.000000|19.390000||
B|ASTS|20260430|09:57:12|S|50.000000|71.690000||
B|BE|20260430|09:57:12|S|5.000000|268.340000||
B|BIYA|20260430|09:57:12|S|22.000000|2.410000||
B|BSX|20260430|09:57:12|S|35.000000|56.480000||
B|GEV|20260430|09:57:12|S|90.000000|1078.115000||
B|GOOGL|20260430|09:57:12|S|20.000000|370.650000||
B|GOOGL|20260430|09:57:12|S|50.000000|370.650000||
B|HOOX|20260430|09:57:12|S|300.000000|20.160000||
B|IOVA|20260430|09:57:12|S|10.000000|3.320000||
B|QCOM|20260430|09:57:12|S|8.000000|171.750000||
B|QCOM|20260430|09:57:12|S|8.000000|171.750000||
B|SNDK|20260430|09:57:12|S|3.000000|1093.120000||
B|ZS|20260430|09:57:12|S|40.000000|129.570000||
B|AMAT|20260430|09:57:13|S|96.000000|388.290000||
B|BE|20260430|09:57:13|S|200.000000|268.300000||
B|BKSY|20260430|09:57:13|S|20.000000|33.280000||
B|CAR|20260430|09:57:13|S|50.000000|174.130000||
B|CCO|20260430|09:57:13|S|25.000000|2.390000||
B|ENTG|20260430|09:57:13|S|101.000000|144.010000||
B|ENTG|20260430|09:57:13|S|201.000000|143.980000||
B|ENTG|20260430|09:57:13|S|330.000000|143.820000||
B|MU|20260430|09:57:13|S|100.000000|522.930000||
B|TSLA|20260430|09:57:13|S|20.000000|370.075000||
B|ZS|20260430|09:57:13|S|4.000000|129.329000||
B|ZS|20260430|09:57:13|S|5.000000|129.329000||
B|AMZN|20260430|09:57:14|S|100.000000|259.920000||
B|BAK|20260430|09:57:14|S|100.000000|3.850700||
B|FIX|20260430|09:57:14|S|1.000000|1812.410000||
B|FXI|20260430|09:57:14|S|100.000000|36.275000||
B|GLD|20260430|09:57:14|S|2.000000|423.330000||
B|MRAL|20260430|09:57:14|S|100.000000|5.740000||
B|NOK|20260430|09:57:14|S|200.000000|12.195000||
B|PR|20260430|09:57:14|S|68.000000|21.574800||
B|ZTS|20260430|09:57:14|S|100.000000|114.290000||
B|CRCG|20260430|09:57:15|S|10.000000|2.389900||
B|CRWG|20260430|09:57:15|S|7.000000|4.859300||
B|FLNC|20260430|09:57:15|S|50.000000|11.650000||
B|MDB|20260430|09:57:15|S|100.000000|249.270000||
B|MRAM|20260430|09:57:15|S|13.000000|18.120000||
B|MSFU|20260430|09:57:15|S|5.000000|27.199000||
B|NVST|20260430|09:57:15|S|980.000000|25.700000||
B|QBTS|20260430|09:57:15|S|22.000000|18.855000||
B|TSLA|20260430|09:57:15|S|50.000000|370.060000||
B|UAL|20260430|09:57:15|S|5.000000|89.790000||
B|APH|20260430|09:57:16|S|98.000000|144.405000||
B|APH|20260430|09:57:16|S|157.000000|144.340000||
B|APH|20260430|09:57:16|S|545.000000|144.344800||
B|AXTI|20260430|09:57:16|S|5.000000|74.325000||
B|CRWV|20260430|09:57:16|S|88.000000|114.350000||
B|CRWV|20260430|09:57:16|S|100.000000|114.350000||
B|DDC|20260430|09:57:16|S|100.000000|1.510000||
B|EDSA|20260430|09:57:16|S|12.000000|16.480000||
B|IEMG|20260430|09:57:16|S|563.000000|77.335000||
B|INTC|20260430|09:57:16|S|16.000000|92.728800||
B|META|20260430|09:57:16|S|3.000000|603.660000||
B|META|20260430|09:57:16|S|22.000000|603.730000||
B|MRAM|20260430|09:57:16|S|500.000000|18.020000||
B|MSFT|20260430|09:57:16|S|53.000000|406.090000||
B|NTR|20260430|09:57:16|S|100.000000|75.200000||
B|AAOI|20260430|09:57:17|S|30.000000|158.370000||
B|BE|20260430|09:57:17|S|10.000000|268.020000||
B|CEPU|20260430|09:57:17|S|200.000000|14.375000||
B|GOOGL|20260430|09:57:17|S|2.000000|369.870000||
B|IAC|20260430|09:57:17|S|3.000000|44.265000||
B|IAC|20260430|09:57:17|S|15.000000|44.280000||
B|INTC|20260430|09:57:17|S|200.000000|92.756900||
B|META|20260430|09:57:17|S|5.000000|603.600000||
B|NVDA|20260430|09:57:17|S|340.000000|203.650000||
B|RDN|20260430|09:57:17|S|90.000000|36.610000||
B|TSLA|20260430|09:57:17|S|8.000000|370.000000||
B|WALD|20260430|09:57:17|S|1549.000000|0.800000||
B|WU|20260430|09:57:17|S|390.000000|9.015000||
B|FCX|20260430|09:57:18|S|100.000000|57.310000||
B|FND|20260430|09:57:18|S|19.000000|47.660000||
B|HUT|20260430|09:57:18|S|100.000000|75.515000||
B|INTC|20260430|09:57:18|S|100.000000|92.771200||
B|IONQ|20260430|09:57:18|S|5.000000|42.378600||
B|LRCX|20260430|09:57:18|S|95.000000|252.780000||
B|META|20260430|09:57:18|S|1.000000|603.530000||
B|MPWR|20260430|09:57:18|S|3.000000|1574.390000||
B|MSFT|20260430|09:57:18|S|90.000000|406.080000||
B|NOW|20260430|09:57:18|S|1.000000|86.623300||
B|NVTX|20260430|09:57:18|S|5.000000|55.930000||
B|PANW|20260430|09:57:18|S|5.000000|175.850000||
B|SNDK|20260430|09:57:18|S|10.000000|1092.560000||
B|TSLA|20260430|09:57:18|S|20.000000|369.990000||
B|TSLA|20260430|09:57:18|S|40.000000|370.000000||
B|BLDR|20260430|09:57:19|S|20.000000|82.791000||
B|CANF|20260430|09:57:19|S|25.000000|3.790000||
B|CRML|20260430|09:57:19|S|176.000000|12.220000||
B|CRWV|20260430|09:57:19|S|88.000000|114.340000||
B|FUFU|20260430|09:57:19|S|380.000000|1.955000||
B|INTC|20260430|09:57:19|S|48.000000|92.790000||
B|INTC|20260430|09:57:19|S|100.000000|92.780000||
B|INTC|20260430|09:57:19|S|100.000000|92.780000||
B|MSFT|20260430|09:57:19|S|25.000000|406.190000||
B|NOW|20260430|09:57:19|S|5.000000|86.613300||
B|NVDA|20260430|09:57:19|S|10.000000|203.555000||
B|QCOM|20260430|09:57:19|S|1.000000|171.540000||
B|QCOM|20260430|09:57:19|S|2.000000|171.540000||
B|SMR|20260430|09:57:19|S|6.000000|11.520000||
B|SMR|20260430|09:57:19|S|25.000000|11.520000||
B|SNDK|20260430|09:57:19|S|1.000000|1092.560000||
B|ZTS|20260430|09:57:19|S|300.000000|114.360000||
B|AIXI|20260430|09:57:20|S|1000.000000|0.939900||
B|ARQQ|20260430|09:57:20|S|10.000000|13.540000||
B|BMNU|20260430|09:57:20|S|1.000000|1.909700||
B|CLSK|20260430|09:57:20|S|100.000000|12.315000||
B|CVNA|20260430|09:57:20|S|100.000000|389.990000||
B|EOSE|20260430|09:57:20|S|210.000000|6.390000||
B|FTAI|20260430|09:57:20|S|45.000000|244.340000||
B|JOE|20260430|09:57:20|S|4.000000|64.720000||
B|META|20260430|09:57:20|S|2.000000|603.650000||
B|MSFT|20260430|09:57:20|S|2.000000|406.180000||
B|MSFT|20260430|09:57:20|S|40.000000|406.260000||
B|MSFT|20260430|09:57:20|S|100.000000|406.230000||
B|MSFT|20260430|09:57:20|S|201.000000|406.240000||
B|OLED|20260430|09:57:20|S|1000.000000|85.850000||
B|PLUG|20260430|09:57:20|S|15.000000|3.125000||
B|RCL|20260430|09:57:20|S|10.000000|272.971000||
B|RKLB|20260430|09:57:20|S|80.000000|80.230000||
B|UVIX|20260430|09:57:20|S|20.000000|5.540000||
B|ASTS|20260430|09:57:21|S|16.000000|71.720000||
B|ASTS|20260430|09:57:21|S|100.000000|71.620000||
B|BOXX|20260430|09:57:21|S|10.000000|116.540000||
B|CECO|20260430|09:57:21|S|10.000000|74.060000||
B|CRDO|20260430|09:57:21|S|37.000000|170.810000||
B|CRWV|20260430|09:57:21|S|88.000000|114.300000||
B|GOOGL|20260430|09:57:21|S|2.000000|369.740000||
B|HUM|20260430|09:57:21|S|20.000000|243.130000||
B|IRM|20260430|09:57:21|S|62.000000|122.930000||
B|IRM|20260430|09:57:21|S|100.000000|122.938300||
B|META|20260430|09:57:21|S|3.000000|603.580000||
B|MSTR|20260430|09:57:21|S|10.000000|163.000000||
B|MU|20260430|09:57:21|S|50.000000|522.960000||
B|PDD|20260430|09:57:21|S|40.000000|97.990000||
B|Q|20260430|09:57:21|S|20.000000|139.060000||
B|ARM|20260430|09:57:22|S|41.000000|203.990000||
B|CVNA|20260430|09:57:22|S|10.000000|393.320000||
B|FCX|20260430|09:57:22|S|100.000000|57.290000||
B|HSIC|20260430|09:57:22|S|20.000000|73.330000||
B|JEPQ|20260430|09:57:22|S|850.000000|59.025000||
B|LRCX|20260430|09:57:22|S|70.000000|252.550000||
B|LRCX|20260430|09:57:22|S|100.000000|252.480000||
B|LRCX|20260430|09:57:22|S|100.000000|252.480000||
B|LRCX|20260430|09:57:22|S|100.000000|252.520000||
B|LRCX|20260430|09:57:22|S|100.000000|252.550000||
B|LRCX|20260430|09:57:22|S|100.000000|252.570000||
B|LRCX|20260430|09:57:22|S|125.000000|252.570000||
B|RDN|20260430|09:57:22|S|200.000000|36.610000||
B|SGOV|20260430|09:57:22|S|600.000000|100.675000||
B|SMH|20260430|09:57:22|S|10.000000|498.480000||
B|SNDK|20260430|09:57:22|S|30.000000|1092.170000||
B|SRI|20260430|09:57:22|S|100.000000|6.550000||
B|VDE|20260430|09:57:22|S|100.000000|167.910000||
B|VDE|20260430|09:57:22|S|196.000000|167.910000||
B|AMZN|20260430|09:57:23|S|25.000000|259.765000||
B|CIEN|20260430|09:57:23|S|30.000000|493.340000||
B|GOOG|20260430|09:57:23|S|1.000000|366.790000||
B|GOOGL|20260430|09:57:23|S|31.000000|369.680000||
B|KEEL|20260430|09:57:23|S|900.000000|2.955000||
B|META|20260430|09:57:23|S|40.000000|603.560000||
B|MSFU|20260430|09:57:23|S|300.000000|27.255000||
B|MTG|20260430|09:57:23|S|100.000000|27.940000||
B|MU|20260430|09:57:23|S|56.000000|523.170000||
B|NTLA|20260430|09:57:23|S|40.000000|13.249300||
B|PATK|20260430|09:57:23|S|150.000000|94.590000||
B|SDOW|20260430|09:57:23|S|175.000000|29.289300||
B|SGOV|20260430|09:57:23|S|2.000000|100.675000||
B|TSLA|20260430|09:57:23|S|50.000000|369.862700||
B|XYZ|20260430|09:57:23|S|100.000000|68.780000||
B|CRWV|20260430|09:57:24|S|88.000000|114.290000||
B|CSCO|20260430|09:57:24|S|27.000000|89.820000||
B|ETSY|20260430|09:57:24|S|15.000000|65.263700||
B|GOOG|20260430|09:57:24|S|100.000000|366.770000||
B|IDEF|20260430|09:57:24|S|767.000000|32.860000||
B|INTC|20260430|09:57:24|S|20.000000|92.712200||
B|INTC|20260430|09:57:24|S|66.000000|92.660000||
B|LRCX|20260430|09:57:24|S|3.000000|252.430000||
B|MARA|20260430|09:57:24|S|21.000000|11.815000||
B|META|20260430|09:57:24|E|1.000000|603.670000||
B|MRVL|20260430|09:57:24|S|513.000000|159.510000||
B|MXL|20260430|09:57:24|S|5.000000|66.760000||
B|NEM|20260430|09:57:24|S|5.000000|109.880000||
B|NET|20260430|09:57:24|S|2.000000|202.079000||
B|NET|20260430|09:57:24|S|3.000000|202.070000||
B|NTLA|20260430|09:57:24|S|5.000000|13.249300||
B|PLUG|20260430|09:57:24|S|100.000000|3.125000||
B|RZLV|20260430|09:57:24|S|100.000000|2.575000||
B|SOXL|20260430|09:57:24|S|270.000000|119.640000||
B|SPY|20260430|09:57:24|S|10.000000|711.355300||
B|AAOI|20260430|09:57:25|S|100.000000|158.490000||
B|AXTI|20260430|09:57:25|S|25.000000|74.190000||
B|CRWV|20260430|09:57:25|S|88.000000|114.350000||
B|INTC|20260430|09:57:25|S|300.000000|92.690000||
B|INTC|20260430|09:57:25|S|481.000000|92.700000||
B|INTC|20260430|09:57:25|S|2000.000000|92.680000||
B|LPG|20260430|09:57:25|S|100.000000|38.300000||
B|LPG|20260430|09:57:25|S|400.000000|38.340000||
B|MNDY|20260430|09:57:25|S|44.000000|64.650000||
B|NVDA|20260430|09:57:25|S|100.000000|203.680000||
B|PDD|20260430|09:57:25|S|100.000000|97.989000||
B|PLTR|20260430|09:57:25|S|300.000000|137.070000||
B|QQQ|20260430|09:57:25|S|13.000000|659.601200||
B|RDDT|20260430|09:57:25|S|100.000000|145.340000||
B|RDDT|20260430|09:57:25|S|100.000000|145.340000||
B|TRS|20260430|09:57:25|S|6.000000|36.360000||
B|ZTS|20260430|09:57:25|S|100.000000|114.350000||
B|AMD|20260430|09:57:26|S|5.000000|340.380000||
B|ARM|20260430|09:57:26|S|9.000000|204.100000||
B|ASTS|20260430|09:57:26|S|3.000000|71.700000||
B|CAR|20260430|09:57:26|S|7.000000|174.625000||
B|CRWV|20260430|09:57:26|S|88.000000|114.340000||
B|CVNA|20260430|09:57:26|S|7.000000|393.190000||
B|INTC|20260430|09:57:26|S|1.000000|92.689100||
B|NBIS|20260430|09:57:26|S|10.000000|138.300000||
B|NVDL|20260430|09:57:26|S|4.000000|97.405000||
B|SBU|20260430|09:57:26|S|4.000000|20.960000||
B|STLA|20260430|09:57:26|S|90.000000|7.249300||
B|TTWO|20260430|09:57:26|S|10.000000|212.372600||
B|AMC|20260430|09:57:27|S|10.000000|1.510000||
B|CGMU|20260430|09:57:27|S|100.000000|27.325000||
B|INTC|20260430|09:57:27|S|100.000000|92.660000||
B|IONQ|20260430|09:57:27|S|681.000000|42.400000||
B|MSTR|20260430|09:57:27|S|59.000000|163.030000||
B|NVDA|20260430|09:57:27|S|50.000000|203.640000||
B|NVDA|20260430|09:57:27|S|100.000000|203.630000||
B|NVDA|20260430|09:57:27|S|100.000000|203.648600||
B|NVDA|20260430|09:57:27|S|700.000000|203.630000||
B|NVDL|20260430|09:57:27|S|50.000000|97.400000||
B|QQQI|20260430|09:57:27|S|1.000000|53.815000||
B|RKLB|20260430|09:57:27|S|25.000000|80.305000||
B|RKLX|20260430|09:57:27|S|50.000000|37.616900||
B|RKLX|20260430|09:57:27|S|50.000000|37.620000||
B|BW|20260430|09:57:28|S|350.000000|14.846800||
B|CAT|20260430|09:57:28|S|3.000000|879.450000||
B|CVNA|20260430|09:57:28|S|13.000000|392.880000||
B|GLW|20260430|09:57:28|S|34.000000|151.390000||
B|GOOGL|20260430|09:57:28|S|60.000000|369.780000||
B|IGV|20260430|09:57:28|S|18.000000|82.869300||
B|MXL|20260430|09:57:28|S|24.000000|66.730000||
B|NFLX|20260430|09:57:28|S|42.000000|92.345000||
B|OKLL|20260430|09:57:28|S|270.000000|10.010000||
B|PLTU|20260430|09:57:28|S|230.000000|37.797900||
B|PLTU|20260430|09:57:28|S|300.000000|37.790000||
B|AAOI|20260430|09:57:29|S|25.000000|158.440000||
B|BYND|20260430|09:57:29|S|100.000000|0.872800||
B|DOCU|20260430|09:57:29|S|9.000000|45.570000||
B|NOW|20260430|09:57:29|S|15.000000|86.618600||
B|QCOM|20260430|09:57:29|S|40.000000|171.900000||
B|THR|20260430|09:57:29|S|14.000000|60.410000||
B|ZS|20260430|09:57:29|S|12.000000|129.331300||
B|AAOI|20260430|09:57:30|S|10.000000|158.370000||
B|CSCO|20260430|09:57:30|S|3.000000|89.829100||
B|FCX|20260430|09:57:30|S|3.000000|57.300000||
B|GOOGL|20260430|09:57:30|S|3.000000|369.645000||
B|GTX|20260430|09:57:30|S|50.000000|24.195000||
B|LRCX|20260430|09:57:30|S|100.000000|252.330000||
B|NVDA|20260430|09:57:30|S|1.000000|203.545000||
B|NVDA|20260430|09:57:30|S|200.000000|203.476400||
B|NVDA|20260430|09:57:30|S|245.000000|203.545000||
B|QCOM|20260430|09:57:30|S|20.000000|171.840000||
B|SPY|20260430|09:57:30|S|100.000000|711.288800||
B|TSM|20260430|09:57:30|S|20.000000|391.760000||
B|TTD|20260430|09:57:30|S|37.000000|23.330000||
B|TTD|20260430|09:57:30|S|42.000000|23.330000||
B|VT|20260430|09:57:30|S|17.000000|149.519300||
B|AZN|20260430|09:57:31|S|5.000000|188.200000||
B|CAT|20260430|09:57:31|S|12.000000|879.870000||
B|CRWV|20260430|09:57:31|S|660.000000|114.280000||
B|CVNA|20260430|09:57:31|S|30.000000|393.520000||
B|EDSA|20260430|09:57:31|S|20.000000|16.070000||
B|GEV|20260430|09:57:31|S|9.000000|1075.891000||
B|GTX|20260430|09:57:31|S|4.000000|24.235000||
B|LAC|20260430|09:57:31|S|400.000000|5.459300||
B|LITE|20260430|09:57:31|S|6.000000|872.500000||
B|META|20260430|09:57:31|S|4.000000|603.760000||
B|META|20260430|09:57:31|E|10.000000|603.760000||
B|NBIS|20260430|09:57:31|S|50.000000|138.220000||
B|NBIS|20260430|09:57:31|S|50.000000|138.220000||
B|SLV|20260430|09:57:31|S|1.000000|66.039300||
B|SOXL|20260430|09:57:31|S|50.000000|119.525000||
B|CAT|20260430|09:57:32|S|10.000000|880.701000||
B|CMG|20260430|09:57:32|S|100.000000|33.670000||
B|CRMX|20260430|09:57:32|S|40.000000|22.780000||
B|META|20260430|09:57:32|S|28.000000|603.760000||
B|MGM|20260430|09:57:32|S|200.000000|38.680000||
B|NOK|20260430|09:57:32|S|100.000000|12.185000||
B|NVST|20260430|09:57:32|S|400.000000|25.785000||
B|QCOM|20260430|09:57:32|S|6.000000|171.725000||
B|QCOM|20260430|09:57:32|S|47.000000|171.590000||
B|TLT|20260430|09:57:32|S|100.000000|85.825000||
B|VOO|20260430|09:57:32|S|40.000000|653.948300||
B|AGI|20260430|09:57:33|S|24.000000|40.196800||
B|CLSK|20260430|09:57:33|S|50.000000|12.315000||
B|CRS|20260430|09:57:33|S|2.000000|424.980000||
B|GPRE|20260430|09:57:33|S|14.000000|17.280000||
B|LAC|20260430|09:57:33|S|300.000000|5.459300||
B|META|20260430|09:57:33|S|2.000000|603.810000||
B|MUU|20260430|09:57:33|S|10.000000|275.575000||
B|NFLX|20260430|09:57:33|S|10.000000|92.370000||
B|QCOM|20260430|09:57:33|S|3.000000|171.560000||
B|SBUX|20260430|09:57:33|S|60.000000|104.531500||
B|ZGN|20260430|09:57:33|S|500.000000|12.140000||
B|AMBA|20260430|09:57:34|S|2.000000|65.630000||
B|AMZN|20260430|09:57:34|S|4.000000|259.820000||
B|BA|20260430|09:57:34|S|1.000000|226.280000||
B|CAR|20260430|09:57:34|S|7.000000|174.625000||
B|CLSK|20260430|09:57:34|S|10.000000|12.320000||
B|CRWV|20260430|09:57:34|S|300.000000|114.380000||
B|CVNA|20260430|09:57:34|S|10.000000|394.570000||
B|GOOGL|20260430|09:57:34|S|3.000000|369.670000||
B|HIMS|20260430|09:57:34|S|5.000000|25.785000||
B|KLAC|20260430|09:57:34|S|3.000000|1680.235000||
B|LAC|20260430|09:57:34|S|350.000000|5.459500||
B|MP|20260430|09:57:34|S|3.000000|61.980000||
B|MSFU|20260430|09:57:34|S|6.000000|27.250000||
B|TSLQ|20260430|09:57:34|S|200.000000|23.869700||
B|VOO|20260430|09:57:34|S|1.000000|653.925000||
B|AAPL|20260430|09:57:35|S|100.000000|270.250000||
B|AMD|20260430|09:57:35|S|0.379800|340.000000||
B|AMD|20260430|09:57:35|S|19.000000|340.195000||
B|AMKR|20260430|09:57:35|S|1.000000|67.070000||
B|AMZN|20260430|09:57:35|S|4.000000|259.670000||
B|BITO|20260430|09:57:35|S|50.000000|10.490000||
B|BIYA|20260430|09:57:35|S|100.000000|2.420000||
B|CAT|20260430|09:57:35|S|20.000000|879.260000||
B|CVNA|20260430|09:57:35|S|10.000000|395.090000||
B|FICO|20260430|09:57:35|S|2.000000|987.250000||
B|GOOGL|20260430|09:57:35|S|1.000000|369.575000||
B|HTZ|20260430|09:57:35|S|100.000000|6.530700||
B|IONQ|20260430|09:57:35|S|4.000000|42.408800||
B|NKE|20260430|09:57:35|S|10.000000|43.645000||
B|SNDK|20260430|09:57:35|S|100.000000|1091.510000||
B|SO|20260430|09:57:35|S|1.000000|95.388600||
B|TPC|20260430|09:57:35|S|20.000000|88.400000||
B|TSM|20260430|09:57:35|S|10.000000|391.615000||
B|TWLO|20260430|09:57:35|S|100.000000|141.850000||
B|TWLO|20260430|09:57:35|S|101.000000|141.870000||
B|TWLO|20260430|09:57:35|S|478.000000|141.980000||
B|AMD|20260430|09:57:36|S|22.000000|340.055000||
B|AMZN|20260430|09:57:36|S|15.000000|259.740000||
B|AMZN|20260430|09:57:36|S|15.000000|259.770000||
B|CIFR|20260430|09:57:36|S|500.000000|17.665000||
B|F|20260430|09:57:36|S|190.000000|11.717200||
B|IGV|20260430|09:57:36|S|800.000000|82.869300||
B|LAES|20260430|09:57:36|S|20.000000|2.690000||
B|LITE|20260430|09:57:36|S|5.000000|871.770000||
B|MARA|20260430|09:57:36|S|386.000000|11.790000||
B|MU|20260430|09:57:36|S|20.000000|521.250000||
B|MU|20260430|09:57:36|S|40.000000|521.250000||
B|NBIS|20260430|09:57:36|S|60.000000|138.100000||
B|NCL|20260430|09:57:36|S|800.000000|0.153600||
B|NVDA|20260430|09:57:36|S|3.000000|203.480000||
B|NVDA|20260430|09:57:36|S|10.000000|203.490000||
B|QCOM|20260430|09:57:36|S|194.000000|171.600000||
B|SMR|20260430|09:57:36|S|5.000000|11.500000||
B|TSLA|20260430|09:57:36|S|1.000000|369.700000||
B|TSLA|20260430|09:57:36|S|7.000000|369.700000||
B|ACN|20260430|09:57:37|S|1.000000|174.750000||
B|DCBO|20260430|09:57:37|S|7.000000|18.380000||
B|GOOG|20260430|09:57:37|S|1.000000|366.515000||
B|IGV|20260430|09:57:37|S|10.000000|82.830000||
B|LITE|20260430|09:57:37|S|8.000000|871.060000||
B|NVDA|20260430|09:57:37|S|35.000000|203.480000||
B|PLUG|20260430|09:57:37|S|250.000000|3.119400||
B|RDDT|20260430|09:57:37|S|4.000000|145.300000||
B|SOFI|20260430|09:57:37|S|3.000000|15.755000||
B|SOXS|20260430|09:57:37|S|500.000000|14.260700||
B|TSSI|20260430|09:57:37|S|70.000000|14.700000||
B|VEU|20260430|09:57:37|S|100.000000|79.960000||
B|AAPL|20260430|09:57:38|S|2.000000|270.240000||
B|AMD|20260430|09:57:38|S|81.000000|339.965000||
B|AMZN|20260430|09:57:38|S|25.000000|259.660000||
B|AMZN|20260430|09:57:38|S|100.000000|259.665000||
B|AXTI|20260430|09:57:38|S|1.000000|74.140000||
B|BE|20260430|09:57:38|S|10.000000|266.580000||
B|CCL|20260430|09:57:38|S|40.000000|26.874900||
B|CLS|20260430|09:57:38|S|3.000000|391.920000||
B|CMPX|20260430|09:57:38|S|2.000000|1.730000||
B|CMPX|20260430|09:57:38|S|5.000000|1.730000||
B|CMPX|20260430|09:57:38|S|10.000000|1.730000||
B|CMPX|20260430|09:57:38|S|10.000000|1.730000||
B|CMPX|20260430|09:57:38|S|50.000000|1.730000||
B|CRWV|20260430|09:57:38|S|100.000000|114.320000||
B|CVNA|20260430|09:57:38|S|100.000000|395.160000||
B|IDVO|20260430|09:57:38|S|65.000000|42.030000||
B|INTC|20260430|09:57:38|S|15.000000|92.588500||
B|INTC|20260430|09:57:38|S|200.000000|92.571200||
B|INTC|20260430|09:57:38|S|400.000000|92.541500||
B|LLY|20260430|09:57:38|S|12.000000|909.530000||
B|META|20260430|09:57:38|S|2.000000|603.480000||
B|METU|20260430|09:57:38|S|5.000000|24.229100||
B|PLUG|20260430|09:57:38|S|100.000000|3.115000||
B|SMH|20260430|09:57:38|S|50.000000|498.000000||
B|SMR|20260430|09:57:38|S|30.000000|11.509800||
B|AEHR|20260430|09:57:39|S|100.000000|84.240000||
B|CAG|20260430|09:57:39|S|1.000000|14.129300||
B|CEG|20260430|09:57:39|S|2.000000|306.347000||
B|EHC|20260430|09:57:39|S|40.000000|102.140000||
B|EHC|20260430|09:57:39|S|60.000000|101.920000||
B|MAT|20260430|09:57:39|S|14.000000|14.650700||
B|META|20260430|09:57:39|S|35.000000|603.010000||
B|MSFT|20260430|09:57:39|S|400.000000|406.070000||
B|MU|20260430|09:57:39|S|10.000000|521.370000||
B|ORCL|20260430|09:57:39|S|50.000000|162.430000||
B|PG|20260430|09:57:39|S|88.000000|146.560000||
B|QCOM|20260430|09:57:39|S|100.000000|171.470000||
B|SIMO|20260430|09:57:39|S|10.000000|211.210000||
B|SLV|20260430|09:57:39|S|5.000000|66.029300||
B|SNDK|20260430|09:57:39|S|1.000000|1091.300000||
B|SNDK|20260430|09:57:39|S|3.000000|1091.300000||
B|SPY|20260430|09:57:39|S|249.000000|711.169300||
B|TCOM|20260430|09:57:39|S|45.000000|53.560000||
B|TGT|20260430|09:57:39|S|20.000000|128.690000||
B|U|20260430|09:57:39|S|25.000000|25.719300||
B|Z|20260430|09:57:39|S|5.000000|43.457200||
B|AVEX|20260430|09:57:40|S|89.000000|29.450000||
B|BKNG|20260430|09:57:40|S|5.000000|170.035000||
B|CRWD|20260430|09:57:40|S|4.000000|442.890000||
B|GOOG|20260430|09:57:40|S|50.000000|366.600000||
B|MSFT|20260430|09:57:40|S|3.000000|406.070000||
B|MU|20260430|09:57:40|S|100.000000|521.320000||
B|PFF|20260430|09:57:40|S|200.000000|31.295000||
B|PLUG|20260430|09:57:40|S|300.000000|3.115000||
B|SPY|20260430|09:57:40|S|1.000000|711.074900||
B|STX|20260430|09:57:40|S|12.000000|669.880000||
B|STX|20260430|09:57:40|S|192.000000|670.500000||
B|TECS|20260430|09:57:40|S|500.000000|12.160000||
B|AMC|20260430|09:57:41|S|19.000000|1.510000||
B|CLS|20260430|09:57:41|S|30.000000|391.720000||
B|IAC|20260430|09:57:41|S|3.000000|44.200000||
B|INTC|20260430|09:57:41|S|2.000000|92.668800||
B|JBS|20260430|09:57:41|S|125.000000|15.880000||
B|JZXN|20260430|09:57:41|S|5.000000|0.974100||
B|MSFT|20260430|09:57:41|S|200.000000|406.130000||
B|NOC|20260430|09:57:41|S|2.000000|575.860000||
B|NVDA|20260430|09:57:41|S|5.000000|203.390000||
B|OKLL|20260430|09:57:41|S|300.000000|9.988600||
B|QCOM|20260430|09:57:41|S|6.000000|171.445000||
B|ZTS|20260430|09:57:41|S|16.000000|114.249000||
B|AMZN|20260430|09:57:42|S|50.000000|259.605000||
B|CVNA|20260430|09:57:42|S|40.000000|395.450000||
B|DUOL|20260430|09:57:42|S|30.000000|105.350000||
B|IP|20260430|09:57:42|S|35.000000|29.935000||
B|META|20260430|09:57:42|S|1.000000|603.175000||
B|MSFT|20260430|09:57:42|S|1.000000|406.130000||
B|NVDA|20260430|09:57:42|S|20.000000|203.315000||
B|NVDA|20260430|09:57:42|S|50.000000|203.370000||
B|QCOM|20260430|09:57:42|S|10.000000|171.480000||
B|QCOM|20260430|09:57:42|S|10.000000|171.490000||
B|TT|20260430|09:57:42|S|4.000000|490.870000||
B|U|20260430|09:57:42|S|1.000000|25.719100||
B|AMZN|20260430|09:57:43|S|60.000000|259.400000||
B|ARM|20260430|09:57:43|S|1.000000|204.010000||
B|BE|20260430|09:57:43|S|70.000000|266.831600||
B|CLVT|20260430|09:57:43|S|100.000000|2.715000||
B|EMEQ|20260430|09:57:43|S|10.000000|54.940000||
B|LAC|20260430|09:57:43|S|12.000000|5.445000||
B|LAC|20260430|09:57:43|S|28.000000|5.445000||
B|MARA|20260430|09:57:43|S|20.000000|11.765000||
B|MCHP|20260430|09:57:43|S|8.000000|89.599700||
B|MNDY|20260430|09:57:43|S|94.000000|64.640000||
B|MSFT|20260430|09:57:43|S|10.000000|406.010000||
B|NVDA|20260430|09:57:43|S|25.000000|203.345000||
B|NVDA|20260430|09:57:43|S|400.000000|203.295000||
B|ORKA|20260430|09:57:43|S|10.000000|68.970000||
B|SPXL|20260430|09:57:43|S|10.000000|238.980000||
B|ZM|20260430|09:57:43|S|13.000000|94.540000||
B|GLW|20260430|09:57:44|S|2.000000|151.330000||
B|GOOG|20260430|09:57:44|S|2.000000|366.620000||
B|MSFT|20260430|09:57:44|S|6.000000|406.060000||
B|NEM|20260430|09:57:44|S|20.000000|109.890000||
B|NVDA|20260430|09:57:44|S|200.000000|203.323900||
B|PLTR|20260430|09:57:44|S|75.000000|137.100000||
B|SNOU|20260430|09:57:44|S|10.000000|13.450000||
B|VIST|20260430|09:57:44|S|21.000000|75.090000||
B|WDAY|20260430|09:57:44|S|55.000000|118.950000||
B|ZTS|20260430|09:57:44|S|32.000000|114.077900||
B|ZTS|20260430|09:57:44|S|41.000000|114.077900||
B|ZTS|20260430|09:57:44|S|100.000000|114.077900||
B|AMDL|20260430|09:57:45|S|100.000000|32.590000||
B|CDLR|20260430|09:57:45|S|7.000000|27.430000||
B|CVNA|20260430|09:57:45|S|10.000000|395.385000||
B|GOOG|20260430|09:57:45|S|7.000000|366.398600||
B|GOOG|20260430|09:57:45|S|10.000000|366.495000||
B|HPE|20260430|09:57:45|S|100.000000|28.339100||
B|LENZ|20260430|09:57:45|S|300.000000|9.110000||
B|LENZ|20260430|09:57:45|S|600.000000|9.110000||
B|MARA|20260430|09:57:45|S|100.000000|11.760000||
B|MSTZ|20260430|09:57:45|S|150.000000|6.405000||
B|SQQQ|20260430|09:57:45|S|45.000000|53.725000||
B|STNE|20260430|09:57:45|S|100.000000|10.900000||
B|TQQQ|20260430|09:57:45|S|1.000000|61.135000||
B|AMCR|20260430|09:57:46|S|1.000000|37.838800||
B|BE|20260430|09:57:46|S|16.000000|266.670000||
B|CCO|20260430|09:57:46|S|20.000000|2.390000||
B|MSFT|20260430|09:57:46|S|20.000000|405.990000||
B|MSFT|20260430|09:57:46|S|40.000000|405.950000||
B|MU|20260430|09:57:46|S|70.000000|520.830000||
B|NVDA|20260430|09:57:46|S|32.000000|203.330000||
B|SOXS|20260430|09:57:46|S|20.000000|14.279300||
B|GOOGL|20260430|09:57:47|S|10.000000|369.360000||
B|IONQ|20260430|09:57:47|S|22.000000|42.358800||
B|LENZ|20260430|09:57:47|S|125.000000|9.120000||
B|META|20260430|09:57:47|S|7.000000|602.720000||
B|META|20260430|09:57:47|S|50.000000|602.710100||
B|MU|20260430|09:57:47|S|1.000000|520.790000||
B|PLUG|20260430|09:57:47|S|150.000000|3.115000||
B|QQQ|20260430|09:57:47|S|3.000000|659.011200||
B|SOXL|20260430|09:57:47|S|300.000000|119.218700||
B|SOXS|20260430|09:57:47|S|100.000000|14.279300||
B|VERI|20260430|09:57:47|S|700.000000|2.055000||
B|W|20260430|09:57:47|S|20.000000|67.860000||
B|W|20260430|09:57:47|S|30.000000|68.010000||
B|W|20260430|09:57:47|S|120.000000|67.865000||
B|XLK|20260430|09:57:47|S|300.000000|157.650600||
B|XNCR|20260430|09:57:47|S|100.000000|11.650000||
B|AAOI|20260430|09:57:48|S|44.000000|157.800000||
B|AAOI|20260430|09:57:48|S|50.000000|157.795000||
B|AAOI|20260430|09:57:48|S|100.000000|157.820000||
B|BITU|20260430|09:57:48|S|20.000000|14.505000||
B|BROS|20260430|09:57:48|S|13.000000|56.810000||
B|GS|20260430|09:57:48|S|2.000000|913.730000||
B|INTC|20260430|09:57:48|S|11.000000|92.558800||
B|MO|20260430|09:57:48|S|261.000000|72.860700||
B|RTX|20260430|09:57:48|S|100.000000|174.250000||
B|SLV|20260430|09:57:48|S|1.000000|66.015000||
B|SMH|20260430|09:57:48|S|40.000000|497.790000||
B|SMR|20260430|09:57:48|S|20.000000|11.495000||
B|SPY|20260430|09:57:48|S|2.000000|710.979300||
B|TSLA|20260430|09:57:48|S|14.000000|369.440000||
B|AEHR|20260430|09:57:49|S|100.000000|84.170000||
B|CLOV|20260430|09:57:49|S|25.000000|2.570000||
B|CVX|20260430|09:57:49|S|4.000000|191.850000||
B|FVRR|20260430|09:57:49|S|100.000000|11.525000||
B|FVRR|20260430|09:57:49|S|2300.000000|11.539000||
B|INTC|20260430|09:57:49|S|20.000000|92.560000||
B|LITE|20260430|09:57:49|S|3.000000|869.960000||
B|NBIS|20260430|09:57:49|S|50.000000|137.860000||
B|OKLO|20260430|09:57:49|S|100.000000|67.300000||
B|OKLO|20260430|09:57:49|S|201.000000|67.250000||
B|TER|20260430|09:57:49|E|86.000000|344.950000||
B|XLE|20260430|09:57:49|S|1.000000|59.035000||
B|ZTS|20260430|09:57:49|S|200.000000|114.430000||
B|CAR|20260430|09:57:50|S|7.000000|175.245000||
B|MSFT|20260430|09:57:50|S|1.000000|406.145000||
B|MSFT|20260430|09:57:50|S|77.000000|406.180000||
B|MSFT|20260430|09:57:50|S|193.000000|406.170000||
B|NKLR|20260430|09:57:50|S|400.000000|6.020000||
B|TSLA|20260430|09:57:50|S|126.000000|369.420000||
B|WDC|20260430|09:57:50|S|5.000000|430.340000||
B|AMZN|20260430|09:57:51|S|5.000000|259.200000||
B|AXTI|20260430|09:57:51|S|30.000000|74.090000||
B|CANF|20260430|09:57:51|S|50.000000|3.805000||
B|CVNA|20260430|09:57:51|S|20.000000|395.080000||
B|IINN|20260430|09:57:51|S|1350.000000|0.465000||
B|INTC|20260430|09:57:51|S|400.000000|92.521300||
B|LITE|20260430|09:57:51|S|5.000000|869.960000||
B|MGM|20260430|09:57:51|S|100.000000|38.600000||
B|MSFT|20260430|09:57:51|S|4.000000|405.990000||
B|NVDA|20260430|09:57:51|S|450.000000|203.210000||
B|SOC|20260430|09:57:51|S|20.000000|13.720000||
B|TQQQ|20260430|09:57:51|S|300.000000|61.075000||
B|XE|20260430|09:57:51|S|30.000000|30.790000||
B|ZGN|20260430|09:57:51|S|20.000000|12.140000||
B|AVGO|20260430|09:57:52|S|10.000000|410.350000||
B|BXMT|20260430|09:57:52|S|20.000000|19.350000||
B|CMPX|20260430|09:57:52|S|278.000000|1.715000||
B|FXI|20260430|09:57:52|S|300.000000|36.250000||
B|FXI|20260430|09:57:52|S|1600.000000|36.255000||
B|INTC|20260430|09:57:52|S|60.000000|92.520000||
B|INTC|20260430|09:57:52|S|500.000000|92.500000||
B|INTC|20260430|09:57:52|S|600.000000|92.501600||
B|LRCX|20260430|09:57:52|S|8.000000|251.810000||
B|MANE|20260430|09:57:52|S|20.000000|103.850000||
B|MSFT|20260430|09:57:52|S|1.000000|406.040000||
B|MSFT|20260430|09:57:52|S|15.000000|406.040000||
B|NVDA|20260430|09:57:52|S|600.000000|203.175000||
B|SPYM|20260430|09:57:52|S|1.000000|83.689300||
B|TSLA|20260430|09:57:52|S|2.000000|369.355000||
B|TSM|20260430|09:57:52|S|149.000000|391.280000||
B|VALE|20260430|09:57:52|S|3.000000|16.135000||
B|VSAT|20260430|09:57:52|S|40.000000|61.641200||
B|WULX|20260430|09:57:52|S|9.000000|39.690000||
B|XNDU|20260430|09:57:52|S|100.000000|30.245000||
B|ZM|20260430|09:57:52|S|6.000000|94.540000||
B|AEHR|20260430|09:57:53|S|100.000000|84.160000||
B|AMZN|20260430|09:57:53|S|100.000000|259.292400||
B|AXTI|20260430|09:57:53|S|14.000000|74.040000||
B|CRWV|20260430|09:57:53|S|5.000000|114.130000||
B|HIMS|20260430|09:57:53|S|100.000000|25.740000||
B|HOOD|20260430|09:57:53|S|10.000000|72.810000||
B|INTC|20260430|09:57:53|S|100.000000|92.450000||
B|KRE|20260430|09:57:53|S|100.000000|69.165000||
B|MAIR|20260430|09:57:53|S|16.000000|36.470000||
B|MSFT|20260430|09:57:53|S|3.000000|406.150000||
B|MSFT|20260430|09:57:53|S|100.000000|406.100000||
B|NBIS|20260430|09:57:53|S|50.000000|137.650000||
B|SMR|20260430|09:57:53|S|6.000000|11.495000||
B|SOXS|20260430|09:57:53|S|200.000000|14.309300||
B|AMZN|20260430|09:57:54|S|1.000000|259.335000||
B|AMZN|20260430|09:57:54|S|25.000000|259.335000||
B|CAR|20260430|09:57:54|S|23.000000|175.500000||
B|CEG|20260430|09:57:54|S|1.000000|306.010000||
B|GRRR|20260430|09:57:54|S|15.000000|14.170000||
B|LITE|20260430|09:57:54|S|20.000000|868.900000||
B|MARA|20260430|09:57:54|S|100.000000|11.745000||
B|STRL|20260430|09:57:54|S|20.000000|502.560000||
B|TSLA|20260430|09:57:54|S|20.000000|369.390000||
B|UPRO|20260430|09:57:54|S|100.000000|125.250000||
B|APP|20260430|09:57:55|S|2.000000|438.931000||
B|CDLR|20260430|09:57:55|S|7.000000|27.420000||
B|CVNA|20260430|09:57:55|S|1.000000|395.225000||
B|MSFT|20260430|09:57:55|S|1.000000|406.075000||
B|MSFT|20260430|09:57:55|S|2.000000|406.080000||
B|MSTZ|20260430|09:57:55|S|100.000000|6.430000||
B|OWL|20260430|09:57:55|S|100.000000|9.117400||
B|QYLD|20260430|09:57:55|S|20.000000|17.895000||
B|SMH|20260430|09:57:55|S|40.000000|497.480000||
B|TQQQ|20260430|09:57:55|S|1.000000|61.085000||
B|TSLA|20260430|09:57:55|S|18.000000|369.390000||
B|WMT|20260430|09:57:55|S|50.000000|130.460000||
B|AMR|20260430|09:57:56|S|13.000000|184.580000||
B|CLH|20260430|09:57:56|S|100.000000|308.170000||
B|DRAM|20260430|09:57:56|S|50.000000|38.720000||
B|INTC|20260430|09:57:56|S|10.000000|92.300000||
B|INTC|20260430|09:57:56|S|43.000000|92.305000||
B|MSFT|20260430|09:57:56|S|1.000000|406.080000||
B|MSFT|20260430|09:57:56|S|10.000000|406.080000||
B|NBIS|20260430|09:57:56|S|2.000000|137.680000||
B|SOFI|20260430|09:57:56|S|30.000000|15.720000||
B|SOXL|20260430|09:57:56|S|50.000000|118.920000||
B|TXMD|20260430|09:57:56|S|100.000000|2.150000||
B|UUUU|20260430|09:57:56|S|100.000000|20.240000||
B|UUUU|20260430|09:57:56|S|800.000000|20.230800||
B|AMD|20260430|09:57:57|S|50.000000|339.870000||
B|AMZN|20260430|09:57:57|S|1.000000|259.400000||
B|BABA|20260430|09:57:57|S|7.000000|129.760000||
B|CCO|20260430|09:57:57|S|25.000000|2.390000||
B|CRM|20260430|09:57:57|S|2.000000|174.150000||
B|CRWV|20260430|09:57:57|S|30.000000|114.080000||
B|GRAB|20260430|09:57:57|S|25.000000|3.760000||
B|META|20260430|09:57:57|S|56.000000|602.880000||
B|METU|20260430|09:57:57|S|25.000000|24.165000||
B|METU|20260430|09:57:57|S|25.000000|24.165000||
B|MSFT|20260430|09:57:57|S|1.000000|406.050000||
B|MSFT|20260430|09:57:57|S|1.000000|406.080000||
B|NVDA|20260430|09:57:57|S|300.000000|203.150000||
B|PWR|20260430|09:57:57|S|15.000000|712.210000||
B|RKLB|20260430|09:57:57|S|60.000000|80.190000||
B|SOXL|20260430|09:57:57|S|100.000000|118.801700||
B|BXMT|20260430|09:57:58|S|20.000000|19.350000||
B|COHR|20260430|09:57:58|S|25.000000|303.700000||
B|CRT|20260430|09:57:58|S|70.000000|10.890000||
B|HIMS|20260430|09:57:58|S|20.000000|25.720000||
B|HOOD|20260430|09:57:58|S|5.000000|72.790000||
B|IBKR|20260430|09:57:58|S|50.000000|77.160000||
B|IREN|20260430|09:57:58|S|100.000000|43.910000||
B|MGM|20260430|09:57:58|S|100.000000|38.570000||
B|SOXL|20260430|09:57:58|S|10.000000|118.848200||
B|SOXS|20260430|09:57:58|S|60.000000|14.335000||
B|TSLA|20260430|09:57:58|S|2.000000|369.275000||
B|ABCL|20260430|09:57:59|S|1000.000000|3.839300||
B|CBC|20260430|09:57:59|S|9.000000|26.300000||
B|IREN|20260430|09:57:59|S|25.000000|43.890000||
B|LITE|20260430|09:57:59|S|100.000000|866.250000||
B|LITE|20260430|09:57:59|S|100.000000|866.860000||
B|MARA|20260430|09:57:59|S|450.000000|11.710000||
B|MSFT|20260430|09:57:59|S|5.000000|405.940000||
B|MSFT|20260430|09:57:59|S|10.000000|405.940000||
B|NCLH|20260430|09:57:59|S|500.000000|18.245000||
B|PAYP|20260430|09:57:59|S|40.000000|20.740000||
B|SPY|20260430|09:57:59|S|100.000000|710.905000||
B|ALAB|20260430|09:58:00|S|40.000000|188.370000||
B|AMD|20260430|09:58:00|S|100.000000|339.210000||
B|AMZN|20260430|09:58:00|S|200.000000|259.430000||
B|ASX|20260430|09:58:00|S|10.000000|30.737100||
B|AU|20260430|09:58:00|S|200.000000|92.186000||
B|COIN|20260430|09:58:00|S|80.000000|183.145000||
B|DBA|20260430|09:58:00|S|26.000000|27.985000||
B|DRAM|20260430|09:58:00|S|3.000000|38.695000||
B|HOOD|20260430|09:58:00|S|157.000000|72.780000||
B|IMUX|20260430|09:58:00|S|100.000000|9.280000||
B|INTC|20260430|09:58:00|S|238.000000|92.220000||
B|LENZ|20260430|09:58:00|S|100.000000|9.150000||
B|LENZ|20260430|09:58:00|S|1200.000000|9.150000||
B|MSFT|20260430|09:58:00|S|40.000000|405.680000||
B|MU|20260430|09:58:00|S|30.000000|520.100000||
B|SOFI|20260430|09:58:00|S|70.000000|15.720000||
B|SPY|20260430|09:58:00|S|10.000000|710.904900||
B|TSLA|20260430|09:58:00|S|4.000000|369.270000||
B|TSM|20260430|09:58:00|S|20.000000|391.095000||
B|ADC|20260430|09:58:01|S|20.000000|76.650000||
B|AMD|20260430|09:58:01|S|28.000000|339.040000||
B|AMD|20260430|09:58:01|S|100.000000|339.030000||
B|BE|20260430|09:58:01|S|1.000000|266.680000||
B|BRK/B|20260430|09:58:01|S|3.000000|476.115600||
B|LENZ|20260430|09:58:01|S|100.000000|9.150000||
B|LENZ|20260430|09:58:01|S|300.000000|9.145000||
B|LRCX|20260430|09:58:01|S|100.000000|251.460000||
B|MU|20260430|09:58:01|S|25.000000|519.900000||
B|OKLO|20260430|09:58:01|S|15.000000|67.260000||
B|QQQ|20260430|09:58:01|S|100.000000|658.645000||
B|STLA|20260430|09:58:01|S|10.000000|7.230000||
B|TSLA|20260430|09:58:01|S|79.000000|369.120000||
B|VT|20260430|09:58:01|S|800.000000|149.424800||
B|AAOI|20260430|09:58:02|S|30.000000|157.380000||
B|AMBA|20260430|09:58:02|S|7.000000|65.649300||
B|AMDL|20260430|09:58:02|S|50.000000|32.448600||
B|AVGO|20260430|09:58:02|S|48.000000|409.825000||
B|BE|20260430|09:58:02|S|100.000000|265.920000||
B|BYND|20260430|09:58:02|S|100.000000|0.872800||
B|DINO|20260430|09:58:02|S|20.000000|65.830000||
B|GOOG|20260430|09:58:02|S|20.000000|366.220000||
B|HOOD|20260430|09:58:02|S|3.000000|72.750000||
B|LITE|20260430|09:58:02|S|47.000000|867.340000||
B|META|20260430|09:58:02|S|2.000000|602.840000||
B|META|20260430|09:58:02|S|2.000000|602.840000||
B|META|20260430|09:58:02|S|10.000000|602.890000||
B|NOW|20260430|09:58:02|S|3.000000|86.555000||
B|RCAT|20260430|09:58:02|S|245.000000|11.445000||
B|SMH|20260430|09:58:02|S|100.000000|497.010000||
B|SMH|20260430|09:58:02|S|400.000000|496.970000||
B|SPY|20260430|09:58:02|S|1.000000|710.785000||
B|STLA|20260430|09:58:02|S|47.000000|7.239300||
B|STX|20260430|09:58:02|S|5.000000|668.029000||
B|TTMI|20260430|09:58:02|S|16.000000|152.120000||
B|VIAV|20260430|09:58:02|S|100.000000|53.225000||
B|ABTS|20260430|09:58:03|S|1.000000|1.450100||
B|AMZN|20260430|09:58:03|S|1.000000|259.349800||
B|AVGO|20260430|09:58:03|S|9.000000|409.980000||
B|CERS|20260430|09:58:03|S|524.000000|1.915000||
B|CRM|20260430|09:58:03|S|1.000000|174.120000||
B|GRRR|20260430|09:58:03|S|285.000000|14.170000||
B|IAT|20260430|09:58:03|S|40.000000|58.130000||
B|IPM|20260430|09:58:03|S|3.000000|1.750000||
B|LRCX|20260430|09:58:03|S|100.000000|251.440000||
B|META|20260430|09:58:03|S|5.000000|602.750000||
B|MSFT|20260430|09:58:03|S|2.000000|405.515000||
B|MSFT|20260430|09:58:03|S|2.000000|405.515000||
B|MSFT|20260430|09:58:03|S|10.000000|405.520000||
B|NEXA|20260430|09:58:03|S|100.000000|14.550000||
B|PLTR|20260430|09:58:03|S|50.000000|137.020000||
B|QBTS|20260430|09:58:03|S|100.000000|18.795000||
B|SMR|20260430|09:58:03|S|200.000000|11.499300||
B|SOXL|20260430|09:58:03|S|400.000000|118.600000||
B|TSLA|20260430|09:58:03|S|11.000000|369.270000||
B|VGT|20260430|09:58:03|S|5.000000|102.001200||
B|BE|20260430|09:58:04|S|0.599700|265.080000||
B|BE|20260430|09:58:04|S|31.000000|265.160000||
B|GD|20260430|09:58:04|S|1.000000|342.730000||
B|HUT|20260430|09:58:04|S|100.000000|75.170000||
B|INTC|20260430|09:58:04|S|28.000000|92.245000||
B|INTC|20260430|09:58:04|S|28.000000|92.260000||
B|META|20260430|09:58:04|S|5.000000|602.900000||
B|META|20260430|09:58:04|S|10.000000|602.760000||
B|META|20260430|09:58:04|S|40.000000|602.820000||
B|MRAM|20260430|09:58:04|S|100.000000|17.870000||
B|MRAM|20260430|09:58:04|S|150.000000|17.820000||
B|NOK|20260430|09:58:04|S|2.000000|12.165000||
B|NSPR|20260430|09:58:04|S|13.000000|1.175000||
B|NVDA|20260430|09:58:04|S|3.000000|202.890000||
B|SMCI|20260430|09:58:04|S|137.000000|26.455000||
B|SQQQ|20260430|09:58:04|S|100.000000|53.815000||
B|STLA|20260430|09:58:04|S|4883.000000|7.235000||
B|USO|20260430|09:58:04|S|100.000000|147.480000||
B|VIST|20260430|09:58:04|S|29.000000|75.140000||
B|VIST|20260430|09:58:04|S|201.000000|75.030000||
B|XRX|20260430|09:58:04|S|100.000000|2.035000||
B|AMD|20260430|09:58:05|S|50.000000|339.115000||
B|DOX|20260430|09:58:05|S|8.000000|63.670000||
B|EWZ|20260430|09:58:05|S|13.000000|39.200700||
B|IGV|20260430|09:58:05|S|1100.000000|82.740000||
B|MSFT|20260430|09:58:05|S|1.000000|405.425000||
B|NSPR|20260430|09:58:05|S|13.000000|1.170000||
B|QCOM|20260430|09:58:05|S|6.000000|171.245000||
B|QLD|20260430|09:58:05|S|57.000000|78.905000||
B|SOXL|20260430|09:58:05|S|100.000000|118.620000||
B|SOXL|20260430|09:58:05|S|100.000000|118.640000||
B|SQM|20260430|09:58:05|S|134.000000|91.700000||
B|TEAM|20260430|09:58:05|S|9.000000|67.390000||
B|AMZN|20260430|09:58:06|S|1.000000|259.530000||
B|BE|20260430|09:58:06|S|10.000000|265.435000||
B|BE|20260430|09:58:06|S|63.000000|265.270000||
B|BE|20260430|09:58:06|S|125.000000|265.350000||
B|CGNX|20260430|09:58:06|S|20.000000|54.320000||
B|FOXA|20260430|09:58:06|S|70.000000|63.598300||
B|GOOGL|20260430|09:58:06|S|11.000000|369.820000||
B|INTC|20260430|09:58:06|S|7.000000|92.240000||
B|INTC|20260430|09:58:06|S|86.000000|92.242100||
B|INTW|20260430|09:58:06|S|100.000000|206.270000||
B|NVDA|20260430|09:58:06|S|10.000000|202.828500||
B|NVDA|20260430|09:58:06|S|15.000000|202.868600||
B|NVDA|20260430|09:58:06|S|100.000000|202.821500||
B|NVDA|20260430|09:58:06|S|100.000000|202.855000||
B|NVDA|20260430|09:58:06|S|500.000000|202.820000||
B|PTIR|20260430|09:58:06|S|5.000000|13.909500||
B|SE|20260430|09:58:06|S|15.000000|82.895000||
B|SPY|20260430|09:58:06|S|50.000000|710.879300||
B|SQM|20260430|09:58:06|S|83.000000|91.700000||
B|TMDX|20260430|09:58:06|S|9.000000|98.040000||
B|TXN|20260430|09:58:06|S|343.000000|269.680000||
B|UMAC|20260430|09:58:06|S|50.000000|13.857000||
B|ZS|20260430|09:58:06|S|80.000000|129.500000||
B|ARM|20260430|09:58:07|S|10.000000|203.640000||
B|BE|20260430|09:58:07|S|65.000000|265.490000||
B|CLSK|20260430|09:58:07|S|20.000000|12.235000||
B|INTC|20260430|09:58:07|S|200.000000|92.260000||
B|LRCX|20260430|09:58:07|S|100.000000|251.560000||
B|META|20260430|09:58:07|S|3.000000|602.990000||
B|META|20260430|09:58:07|S|100.000000|602.975000||
B|MSFT|20260430|09:58:07|S|2.000000|405.456100||
B|MSFT|20260430|09:58:07|S|20.000000|405.490000||
B|NVDA|20260430|09:58:07|S|100.000000|202.880000||
B|NVDL|20260430|09:58:07|S|1.000000|96.635000||
B|NVDL|20260430|09:58:07|S|6.000000|96.630000||
B|RKLB|20260430|09:58:07|S|10.000000|80.200000||
B|SEDG|20260430|09:58:07|S|100.000000|40.880000||
B|SQQQ|20260430|09:58:07|S|100.000000|53.795000||
B|XRX|20260430|09:58:07|S|10.000000|2.010000||
B|XRX|20260430|09:58:07|S|10.000000|2.010000||
B|XRX|20260430|09:58:07|S|50.000000|2.010000||
B|AMD|20260430|09:58:08|S|50.000000|339.320000||
B|IGV|20260430|09:58:08|S|300.000000|82.770000||
B|MHK|20260430|09:58:08|S|3.000000|104.890000||
B|NVDA|20260430|09:58:08|S|30.000000|202.880000||
B|QCOM|20260430|09:58:08|S|3.000000|171.170000||
B|SOFI|20260430|09:58:08|S|5.000000|15.719300||
B|SOFI|20260430|09:58:08|S|1200.000000|15.720000||
B|SOXL|20260430|09:58:08|S|800.000000|118.768500||
B|SOXS|20260430|09:58:08|S|500.000000|14.337500||
B|STLA|20260430|09:58:08|S|3.000000|7.255000||
B|ZM|20260430|09:58:08|S|20.000000|94.520000||
B|AMAT|20260430|09:58:09|S|40.000000|387.470000||
B|AVGO|20260430|09:58:09|S|3.000000|410.030000||
B|AVGO|20260430|09:58:09|S|59.000000|409.870000||
B|BKTI|20260430|09:58:09|S|70.000000|92.630000||
B|META|20260430|09:58:09|S|5.000000|602.700000||
B|NBIS|20260430|09:58:09|S|128.000000|137.280000||
B|OSRH|20260430|09:58:09|E|1204.000000|0.679500||
B|PBR|20260430|09:58:09|S|100.000000|21.795000||
B|SOXL|20260430|09:58:09|S|9.000000|118.730000||
B|SOXL|20260430|09:58:09|S|35.000000|118.668000||
B|SOXS|20260430|09:58:09|S|20.000000|14.339300||
B|TECL|20260430|09:58:09|S|44.000000|140.762500||
B|AMD|20260430|09:58:10|S|2.000000|339.270000||
B|AMD|20260430|09:58:10|S|20.000000|339.210000||
B|CHKP|20260430|09:58:10|E|5.000000|118.620000||
B|CMG|20260430|09:58:10|S|284.000000|33.820000||
B|NFLX|20260430|09:58:10|S|22.000000|92.410000||
B|SOXS|20260430|09:58:10|S|1162.000000|14.345000||
B|XE|20260430|09:58:10|S|20.000000|30.840000||
B|AMZN|20260430|09:58:11|S|1.000000|259.630000||
B|CEPU|20260430|09:58:11|S|1.000000|14.433300||
B|CRWV|20260430|09:58:11|S|100.000000|113.860000||
B|LMT|20260430|09:58:11|S|10.000000|509.330000||
B|META|20260430|09:58:11|S|1.000000|602.780000||
B|NBIS|20260430|09:58:11|S|10.000000|137.370000||
B|NVDA|20260430|09:58:11|S|13.000000|202.801200||
B|NVDA|20260430|09:58:11|S|21.000000|202.791500||
B|PURR|20260430|09:58:11|S|4600.000000|5.850000||
B|QCOM|20260430|09:58:11|S|44.000000|171.100000||
B|RGTI|20260430|09:58:11|S|1000.000000|16.322600||
B|SOFI|20260430|09:58:11|S|100.000000|15.740000||
B|SPY|20260430|09:58:11|S|200.000000|710.997900||
B|TQQQ|20260430|09:58:11|S|1000.000000|61.055000||
B|TSLA|20260430|09:58:11|S|10.000000|369.535000||
B|AVGO|20260430|09:58:12|S|50.000000|410.040000||
B|BAK|20260430|09:58:12|S|18.000000|3.850700||
B|CRWV|20260430|09:58:12|S|234.000000|113.870000||
B|DCBO|20260430|09:58:12|S|98.000000|18.390000||
B|HOOD|20260430|09:58:12|S|10.000000|72.818800||
B|IREN|20260430|09:58:12|S|1.000000|43.835000||
B|JPM|20260430|09:58:12|S|10.000000|311.100000||
B|KMB|20260430|09:58:12|S|5.000000|97.397600||
B|KMB|20260430|09:58:12|S|5.000000|97.400000||
B|META|20260430|09:58:12|S|1.000000|602.750000||
B|META|20260430|09:58:12|S|2.000000|602.740000||
B|MSTZ|20260430|09:58:12|S|160.000000|6.445000||
B|MU|20260430|09:58:12|S|50.000000|519.950000||
B|NVDA|20260430|09:58:12|S|50.000000|202.805000||
B|NVDA|20260430|09:58:12|S|50.000000|202.805000||
B|SNDK|20260430|09:58:12|S|2.000000|1089.510000||
B|TSLA|20260430|09:58:12|S|100.000000|369.540000||
B|XLRE|20260430|09:58:12|S|17.000000|43.985000||
B|AES|20260430|09:58:13|S|400.000000|14.475000||
B|AMAT|20260430|09:58:13|S|40.000000|387.450000||
B|AMZN|20260430|09:58:13|S|5.000000|259.591400||
B|CAR|20260430|09:58:13|S|34.000000|174.690000||
B|LENZ|20260430|09:58:13|S|101.000000|9.200000||
B|LENZ|20260430|09:58:13|S|125.000000|9.200000||
B|LENZ|20260430|09:58:13|S|200.000000|9.180000||
B|LENZ|20260430|09:58:13|S|300.000000|9.145000||
B|LENZ|20260430|09:58:13|S|1200.000000|9.200000||
B|MRNA|20260430|09:58:13|S|2.000000|46.767300||
B|MU|20260430|09:58:13|S|3.000000|519.710000||
B|NBIS|20260430|09:58:13|S|10.000000|137.370000||
B|ORLY|20260430|09:58:13|S|300.000000|97.960000||
B|ORLY|20260430|09:58:13|S|1200.000000|97.955000||
B|OTF|20260430|09:58:13|S|100.000000|11.010000||
B|PDD|20260430|09:58:13|S|4.000000|97.958800||
B|TTMI|20260430|09:58:13|S|7.000000|152.440000||
B|URNJ|20260430|09:58:13|S|5.000000|30.240000||
B|WDC|20260430|09:58:13|S|2.000000|429.921000||
B|BAND|20260430|09:58:14|S|24.000000|34.980000||
B|BHC|20260430|09:58:14|S|300.000000|6.129300||
B|NVDA|20260430|09:58:14|S|1.000000|202.840000||
B|NVDA|20260430|09:58:14|S|100.000000|202.850000||
B|QCOM|20260430|09:58:14|S|112.000000|171.080000||
B|SNXX|20260430|09:58:14|S|2.000000|99.390000||
B|ZM|20260430|09:58:14|S|100.000000|94.440000||
B|AMD|20260430|09:58:15|S|1.000000|339.300000||
B|ARQQ|20260430|09:58:15|S|2.000000|13.535000||
B|CSCO|20260430|09:58:15|S|100.000000|89.780000||
B|CVNA|20260430|09:58:15|S|40.000000|395.680000||
B|GOOGL|20260430|09:58:15|S|9.000000|369.800000||
B|INTC|20260430|09:58:15|S|1.000000|92.180000||
B|IONQ|20260430|09:58:15|S|400.000000|42.566800||
B|META|20260430|09:58:15|S|100.000000|602.635000||
B|MGM|20260430|09:58:15|S|100.000000|38.550000||
B|MPWR|20260430|09:58:15|S|1.000000|1571.650000||
B|NVDA|20260430|09:58:15|S|84.000000|202.880000||
B|QCOM|20260430|09:58:15|S|6.000000|171.085000||
B|QCOM|20260430|09:58:15|S|25.000000|171.127000||
B|SNDK|20260430|09:58:15|S|15.000000|1089.200000||
B|TSLA|20260430|09:58:15|S|45.000000|369.620000||
B|CRDO|20260430|09:58:16|S|10.000000|170.950000||
B|CRI|20260430|09:58:16|S|40.000000|36.330000||
B|GOOG|20260430|09:58:16|S|6.000000|366.790000||
B|INTC|20260430|09:58:16|S|600.000000|92.218500||
B|MARA|20260430|09:58:16|S|38.000000|11.725000||
B|MSFT|20260430|09:58:16|S|100.000000|405.405000||
B|NVDA|20260430|09:58:16|S|50.000000|202.899200||
B|PDD|20260430|09:58:16|S|5.000000|97.999100||
B|QCMU|20260430|09:58:16|S|144.000000|24.850000||
B|QCOM|20260430|09:58:16|S|50.000000|171.260000||
B|SQQQ|20260430|09:58:16|S|15.000000|53.775000||
B|ZTS|20260430|09:58:16|S|6.000000|114.082800||
B|CHKP|20260430|09:58:17|S|1.000000|118.650000||
B|IGV|20260430|09:58:17|S|900.000000|82.760000||
B|IJR|20260430|09:58:17|S|150.000000|135.177500||
B|NVDA|20260430|09:58:17|S|67.000000|202.910000||
B|NVDA|20260430|09:58:17|S|200.000000|202.910000||
B|OKLO|20260430|09:58:17|S|101.000000|67.350000||
B|SNDK|20260430|09:58:17|S|3.000000|1090.240000||
B|SOXL|20260430|09:58:17|S|40.000000|118.824400||
B|SOXL|20260430|09:58:17|S|50.000000|118.838300||
B|SPMO|20260430|09:58:17|S|400.000000|132.148700||
B|ZS|20260430|09:58:17|S|30.000000|129.520000||
B|ACM|20260430|09:58:18|S|17.000000|82.480000||
B|ADC|20260430|09:58:18|S|4.000000|76.640000||
B|AMD|20260430|09:58:18|S|100.000000|339.600000||
B|COIN|20260430|09:58:18|S|49.000000|183.110000||
B|ETHA|20260430|09:58:18|S|900.000000|17.072400||
B|MSFT|20260430|09:58:18|S|2.000000|405.350000||
B|MSFU|20260430|09:58:18|S|15.000000|27.120000||
B|NVDA|20260430|09:58:18|S|2.000000|202.910000||
B|OKLO|20260430|09:58:18|S|5.000000|67.400000||
B|OPEN|20260430|09:58:18|S|2000.000000|5.155000||
B|OSRH|20260430|09:58:18|E|100.000000|0.697800||
B|PBR|20260430|09:58:18|S|70.000000|21.785000||
B|STM|20260430|09:58:18|S|19.000000|52.525000||
B|TW|20260430|09:58:18|S|20.000000|116.740000||
B|AXP|20260430|09:58:19|S|5.000000|318.450000||
B|INTC|20260430|09:58:19|S|10.000000|92.240000||
B|INTC|20260430|09:58:19|S|80.000000|92.240000||
B|INTC|20260430|09:58:19|S|100.000000|92.240000||
B|META|20260430|09:58:19|S|5.000000|603.233800||
B|META|20260430|09:58:19|S|5.000000|603.240000||
B|MSFT|20260430|09:58:19|S|1.000000|405.390000||
B|NVDA|20260430|09:58:19|S|25.000000|202.970000||
B|OKLL|20260430|09:58:19|S|600.000000|9.999100||
B|OKLO|20260430|09:58:19|S|100.000000|67.580000||
B|PEP|20260430|09:58:19|S|100.000000|157.720000||
B|QBTS|20260430|09:58:19|S|100.000000|18.895000||
B|SNDK|20260430|09:58:19|S|37.000000|1090.190000||
B|SNDK|20260430|09:58:19|S|89.000000|1090.330000||
B|SQQQ|20260430|09:58:19|S|34.000000|53.775000||
B|VOD|20260430|09:58:19|S|1.000000|15.715000||
B|ZTS|20260430|09:58:19|S|100.000000|114.450000||
B|CRCG|20260430|09:58:20|S|55.000000|2.379800||
B|FXI|20260430|09:58:20|S|200.000000|36.269300||
B|GOOGL|20260430|09:58:20|S|3.000000|369.860000||
B|GOOGL|20260430|09:58:20|S|100.000000|369.840000||
B|IGV|20260430|09:58:20|S|100.000000|82.770000||
B|IGV|20260430|09:58:20|S|300.000000|82.765000||
B|INTC|20260430|09:58:20|S|200.000000|92.215000||
B|META|20260430|09:58:20|S|100.000000|603.222900||
B|PL|20260430|09:58:20|S|100.000000|35.120000||
B|RDCM|20260430|09:58:20|S|100.000000|15.885000||
B|RKLB|20260430|09:58:20|S|5.000000|80.590000||
B|SOXS|20260430|09:58:20|S|100.000000|14.315000||
B|AMZN|20260430|09:58:21|S|100.000000|259.596900||
B|BKSY|20260430|09:58:21|S|42.000000|33.610000||
B|GOOGL|20260430|09:58:21|S|50.000000|369.990000||
B|GRRR|20260430|09:58:21|S|229.000000|14.260000||
B|HD|20260430|09:58:21|S|4.000000|325.757500||
B|MNDY|20260430|09:58:21|S|94.000000|64.640000||
B|NBIS|20260430|09:58:21|S|502.000000|137.420000||
B|NVDA|20260430|09:58:21|S|9.000000|202.915000||
B|NVDA|20260430|09:58:21|S|14.000000|202.995000||
B|SOXL|20260430|09:58:21|S|5.000000|118.991900||
B|SOXL|20260430|09:58:21|S|100.000000|118.960000||
B|SPY|20260430|09:58:21|S|50.000000|710.999100||
B|TLT|20260430|09:58:21|S|40.000000|85.805000||
B|TSLA|20260430|09:58:21|S|20.000000|369.770000||
B|TSLA|20260430|09:58:21|S|20.000000|369.790000||
B|V|20260430|09:58:21|S|15.000000|331.220000||
B|WDC|20260430|09:58:21|S|5.000000|430.990000||
B|ZTS|20260430|09:58:21|S|3.000000|114.081000||
B|AEHR|20260430|09:58:22|S|100.000000|84.330000||
B|AEHR|20260430|09:58:22|S|201.000000|84.420000||
B|AKAM|20260430|09:58:22|S|30.000000|99.330000||
B|AMD|20260430|09:58:22|S|7.000000|339.760000||
B|AMD|20260430|09:58:22|S|267.000000|339.720000||
B|AMD|20260430|09:58:22|S|988.000000|339.840000||
B|BBD|20260430|09:58:22|S|51.000000|3.855000||
B|MRVL|20260430|09:58:22|S|1.000000|158.968800||
B|NVDA|20260430|09:58:22|S|100.000000|202.970000||
B|PLTR|20260430|09:58:22|S|47.000000|137.360000||
B|SNXX|20260430|09:58:22|S|3.000000|99.650000||
B|TSLA|20260430|09:58:22|S|40.000000|369.890000||
B|ZS|20260430|09:58:22|S|40.000000|129.862800||
B|COTY|20260430|09:58:23|S|15.000000|2.370000||
B|CRWV|20260430|09:58:23|S|100.000000|114.280000||
B|CVNA|20260430|09:58:23|S|600.000000|395.790000||
B|CVNA|20260430|09:58:23|S|1240.000000|395.840000||
B|INTC|20260430|09:58:23|S|35.000000|92.218800||
B|INTC|20260430|09:58:23|S|100.000000|92.210000||
B|IWM|20260430|09:58:23|S|30.000000|272.822300||
B|LENZ|20260430|09:58:23|S|100.000000|9.170000||
B|LENZ|20260430|09:58:23|S|3304.000000|9.177900||
B|LUNR|20260430|09:58:23|S|50.000000|25.519100||
B|MU|20260430|09:58:23|S|100.000000|520.140000||
B|NVDA|20260430|09:58:23|S|5.000000|203.010000||
B|NVDA|20260430|09:58:23|S|73.000000|202.992000||
B|NVDA|20260430|09:58:23|S|100.000000|202.990000||
B|NVDL|20260430|09:58:23|S|25.000000|96.790000||
B|RF|20260430|09:58:23|S|2.000000|28.200000||
B|SMH|20260430|09:58:23|S|162.000000|497.580000||
B|SMH|20260430|09:58:23|S|200.000000|497.540000||
B|SOXS|20260430|09:58:23|S|50.000000|14.305000||
B|VRT|20260430|09:58:23|S|100.000000|313.340000||
B|Z|20260430|09:58:23|S|6.000000|43.465400||
B|CMG|20260430|09:58:24|S|100.000000|33.800000||
B|INTC|20260430|09:58:24|S|12.000000|92.240000||
B|IONQ|20260430|09:58:24|S|200.000000|42.628800||
B|LLY|20260430|09:58:24|S|1.000000|913.380000||
B|LUNR|20260430|09:58:24|S|100.000000|25.518800||
B|META|20260430|09:58:24|S|1.000000|603.400000||
B|MRAM|20260430|09:58:24|S|20.000000|18.150000||
B|OSRH|20260430|09:58:24|E|100.000000|0.709600||
B|PL|20260430|09:58:24|S|8.000000|35.120000||
B|QBTS|20260430|09:58:24|S|100.000000|18.905000||
B|QCOM|20260430|09:58:24|S|4.000000|171.680000||
B|SNDK|20260430|09:58:24|S|2.000000|1090.270000||
B|SNDK|20260430|09:58:24|S|2.000000|1090.279000||
B|SRI|20260430|09:58:24|S|1.000000|6.510000||
B|UNH|20260430|09:58:24|S|1.000000|365.485000||
B|VALE|20260430|09:58:24|S|100.000000|16.139300||
B|ZM|20260430|09:58:24|S|60.000000|94.400000||
B|ZM|20260430|09:58:24|S|100.000000|94.430000||
B|AAOI|20260430|09:58:25|S|6.000000|158.020000||
B|BKSY|20260430|09:58:25|S|42.000000|33.600000||
B|CAH|20260430|09:58:25|S|10.000000|192.270000||
B|CGC|20260430|09:58:25|S|5.000000|1.115000||
B|GOOG|20260430|09:58:25|S|1.000000|367.130000||
B|GOOGL|20260430|09:58:25|S|3.000000|370.340000||
B|LUNR|20260430|09:58:25|S|50.000000|25.548500||
B|MA|20260430|09:58:25|S|15.000000|509.179000||
B|META|20260430|09:58:25|S|1.000000|603.380000||
B|META|20260430|09:58:25|S|3.000000|603.430000||
B|NVDA|20260430|09:58:25|S|10.000000|203.160000||
B|NVDA|20260430|09:58:25|S|90.000000|203.140000||
B|SLV|20260430|09:58:25|S|100.000000|66.059300||
B|SOXS|20260430|09:58:25|S|100.000000|14.280700||
B|VALE|20260430|09:58:25|S|6.000000|16.139300||
B|XLE|20260430|09:58:25|S|100.000000|58.985000||
B|XLF|20260430|09:58:25|S|10.000000|51.855000||
B|AKAN|20260430|09:58:26|S|100.000000|33.310000||
B|AMD|20260430|09:58:26|S|100.000000|340.103300||
B|AMD|20260430|09:58:26|S|174.000000|340.083300||
B|AMD|20260430|09:58:26|S|1085.000000|340.090000||
B|AVGO|20260430|09:58:26|S|20.000000|410.670000||
B|AVGO|20260430|09:58:26|S|260.000000|410.730000||
B|IBB|20260430|09:58:26|S|15.000000|166.540000||
B|IGV|20260430|09:58:26|S|300.000000|82.770000||
B|META|20260430|09:58:26|S|10.000000|603.430000||
B|MRDN|20260430|09:58:26|S|100.000000|9.990000||
B|NVCR|20260430|09:58:26|S|300.000000|14.080000||
B|NVDA|20260430|09:58:26|S|10.000000|203.140000||
B|NVDA|20260430|09:58:26|S|100.000000|203.200000||
B|OKLO|20260430|09:58:26|S|57.000000|67.770000||
B|RKLB|20260430|09:58:26|S|7.000000|80.645000||
B|RKLB|20260430|09:58:26|S|50.000000|80.627700||
B|SOXL|20260430|09:58:26|S|10.000000|119.338300||
B|SPGI|20260430|09:58:26|S|6.000000|429.630000||
B|AGI|20260430|09:58:27|S|39.000000|40.328600||
B|AMD|20260430|09:58:27|S|7.000000|340.415000||
B|AMZN|20260430|09:58:27|S|100.000000|259.860000||
B|BKNG|20260430|09:58:27|S|10.000000|169.990000||
B|BROS|20260430|09:58:27|S|65.000000|56.890000||
B|CRCL|20260430|09:58:27|S|3.000000|92.390000||
B|FTHI|20260430|09:58:27|S|108.000000|23.590000||
B|GOOGL|20260430|09:58:27|S|2.000000|370.401400||
B|GOOGL|20260430|09:58:27|S|41.000000|370.420000||
B|GOOGL|20260430|09:58:27|S|59.000000|370.430000||
B|INTC|20260430|09:58:27|S|10.000000|92.210000||
B|LULU|20260430|09:58:27|S|1.000000|137.403200||
B|MSFT|20260430|09:58:27|S|15.000000|405.650000||
B|OSRH|20260430|09:58:27|S|600.000000|0.700000||
B|QCOM|20260430|09:58:27|S|4.000000|171.845000||
B|TQQQ|20260430|09:58:27|S|200.000000|61.135000||
B|AGNC|20260430|09:58:28|S|400.000000|10.975000||
B|CANF|20260430|09:58:28|S|30.000000|3.720000||
B|INTC|20260430|09:58:28|S|95.000000|92.205000||
B|META|20260430|09:58:28|S|1.000000|603.570000||
B|META|20260430|09:58:28|S|1.000000|603.590000||
B|MKL|20260430|09:58:28|S|15.000000|1738.520000||
B|MSTR|20260430|09:58:28|S|24.000000|162.000000||
B|NOW|20260430|09:58:28|S|10.000000|86.520000||
B|QCOM|20260430|09:58:28|S|100.000000|171.890000||
B|RITMpB|20260430|09:58:28|S|100.000000|25.620000||
B|SPY|20260430|09:58:28|S|95.000000|710.968800||
B|WTW|20260430|09:58:28|S|10.000000|250.510000||
B|ABTS|20260430|09:58:29|S|50.000000|1.450000||
B|AMD|20260430|09:58:29|S|66.000000|340.290000||
B|AMD|20260430|09:58:29|S|234.000000|340.190000||
B|ATAI|20260430|09:58:29|S|100.000000|4.090000||
B|CLSK|20260430|09:58:29|S|51.000000|12.235000||
B|FSK|20260430|09:58:29|S|500.000000|10.825000||
B|KO|20260430|09:58:29|S|8.000000|78.499100||
B|META|20260430|09:58:29|S|26.000000|603.260000||
B|MU|20260430|09:58:29|S|50.000000|520.130000||
B|QCOM|20260430|09:58:29|S|70.000000|171.900000||
B|SNDK|20260430|09:58:29|S|1.000000|1090.110000||
B|SOXL|20260430|09:58:29|S|5.000000|119.168700||
B|AMD|20260430|09:58:30|S|100.000000|340.331000||
B|BE|20260430|09:58:30|S|5.000000|266.890000||
B|BE|20260430|09:58:30|S|17.000000|266.890000||
B|CRWV|20260430|09:58:30|S|100.000000|114.370000||
B|FCEL|20260430|09:58:30|S|100.000000|12.182300||
B|GOOG|20260430|09:58:30|S|20.000000|367.100000||
B|KO|20260430|09:58:30|S|120.000000|78.490700||
B|LITE|20260430|09:58:30|S|6.000000|869.765000||
B|LRN|20260430|09:58:30|S|2.000000|94.640000||
B|MRVL|20260430|09:58:30|S|100.000000|159.170000||
B|MSFT|20260430|09:58:30|S|10.000000|405.560000||
B|NVDA|20260430|09:58:30|S|15.000000|203.190000||
B|NVDA|20260430|09:58:30|S|100.000000|203.160000||
B|QCOM|20260430|09:58:30|S|5.000000|171.945000||
B|STLA|20260430|09:58:30|S|20.000000|7.290000||
B|STLA|20260430|09:58:30|S|4200.000000|7.289600||
B|VNQ|20260430|09:58:30|S|95.000000|95.429000||
B|AMD|20260430|09:58:31|S|60.000000|340.350000||
B|AMD|20260430|09:58:31|S|100.000000|340.160000||
B|AREB|20260430|09:58:31|S|2000.000000|0.409800||
B|INTC|20260430|09:58:31|S|20.000000|92.200000||
B|LI|20260430|09:58:31|S|13.000000|17.490700||
B|META|20260430|09:58:31|S|100.000000|603.160000||
B|MSFT|20260430|09:58:31|S|10.000000|405.540000||
B|NIO|20260430|09:58:31|S|17.000000|6.185000||
B|NVDA|20260430|09:58:31|S|2.000000|203.208300||
B|NVDA|20260430|09:58:31|S|28.000000|203.200000||
B|TQQQ|20260430|09:58:31|S|100.000000|61.125000||
B|ABTS|20260430|09:58:32|S|10.000000|1.440000||
B|ABTS|20260430|09:58:32|S|49.000000|1.440000||
B|GNRC|20260430|09:58:32|S|1.000000|258.360000||
B|INTC|20260430|09:58:32|S|300.000000|92.240000||
B|META|20260430|09:58:32|S|1.000000|603.130000||
B|MSFT|20260430|09:58:32|S|100.000000|405.470000||
B|QQQ|20260430|09:58:32|S|60.000000|659.011200||
B|RBLX|20260430|09:58:32|S|20.000000|56.185000||
B|STX|20260430|09:58:32|S|5.000000|671.450000||
B|TSLL|20260430|09:58:32|S|42.000000|11.739300||
B|VGT|20260430|09:58:32|S|1.000000|102.100000||
B|WULF|20260430|09:58:32|S|0.300000|21.430000||
B|AMD|20260430|09:58:33|S|0.453800|340.140000||
B|AMZN|20260430|09:58:33|S|100.000000|259.615000||
B|AMZN|20260430|09:58:33|S|100.000000|259.625000||
B|AXTI|20260430|09:58:33|S|2.000000|74.930000||
B|CASY|20260430|09:58:33|S|40.000000|811.990000||
B|GLW|20260430|09:58:33|S|100.000000|151.345000||
B|GNRC|20260430|09:58:33|S|1.000000|258.420000||
B|LUNR|20260430|09:58:33|S|100.000000|25.570000||
B|META|20260430|09:58:33|S|25.000000|603.125000||
B|MU|20260430|09:58:33|S|2.000000|520.295000||
B|QCOM|20260430|09:58:33|S|36.000000|172.040000||
B|QCOM|20260430|09:58:33|S|304.000000|172.040000||
B|SNDK|20260430|09:58:33|S|31.000000|1090.010000||
B|TER|20260430|09:58:33|S|6.000000|344.970000||
B|TRGP|20260430|09:58:33|S|1.000000|253.860000||
B|CLSK|20260430|09:58:34|S|604.000000|12.255000||
B|HOOD|20260430|09:58:34|E|100.000000|72.900000||
B|NVDA|20260430|09:58:34|S|5.000000|203.210000||
B|OKLO|20260430|09:58:34|S|100.000000|67.810000||
B|PM|20260430|09:58:34|S|15.000000|165.220000||
B|QQQ|20260430|09:58:34|S|20.000000|659.080000||
B|QSI|20260430|09:58:34|S|2000.000000|0.919300||
B|RKLB|20260430|09:58:34|S|30.000000|80.660000||
B|RKLB|20260430|09:58:34|S|150.000000|80.660000||
B|SOFI|20260430|09:58:34|S|25.000000|15.759300||
B|SOFI|20260430|09:58:34|S|100.000000|15.759300||
B|AAOX|20260430|09:58:35|S|100.000000|53.810000||
B|CAR|20260430|09:58:35|S|1.000000|175.125000||
B|INTC|20260430|09:58:35|S|28.000000|92.250000||
B|LLY|20260430|09:58:35|S|20.000000|913.660000||
B|LRCX|20260430|09:58:35|S|399.000000|252.010000||
B|LUNR|20260430|09:58:35|S|50.000000|25.560000||
B|LUNR|20260430|09:58:35|S|100.000000|25.570000||
B|META|20260430|09:58:35|S|25.000000|602.960000||
B|NVDA|20260430|09:58:35|S|150.000000|203.175000||
B|OPEN|20260430|09:58:35|S|180.000000|5.165000||
B|PWR|20260430|09:58:35|S|3.000000|711.160000||
B|QCOM|20260430|09:58:35|S|400.000000|172.280000||
B|SNDQ|20260430|09:58:35|S|100.000000|18.920000||
B|TMDX|20260430|09:58:35|S|1.000000|98.100000||
B|TSLA|20260430|09:58:35|S|100.000000|369.920000||
B|AAOI|20260430|09:58:36|S|100.000000|158.470000||
B|ABTS|20260430|09:58:36|S|5.000000|1.430000||
B|AMAT|20260430|09:58:36|S|23.000000|387.060000||
B|CRWV|20260430|09:58:36|S|2.000000|114.320000||
B|GOOGL|20260430|09:58:36|S|3.000000|370.185000||
B|JEPQ|20260430|09:58:36|S|1.000000|59.009300||
B|LENZ|20260430|09:58:36|S|566.000000|9.180000||
B|MRVL|20260430|09:58:36|S|43.000000|159.260000||
B|MU|20260430|09:58:36|S|30.000000|520.100000||
B|NBIS|20260430|09:58:36|S|1.000000|137.650000||
B|NET|20260430|09:58:36|S|5.000000|203.200000||
B|NVDA|20260430|09:58:36|S|30.000000|203.148600||
B|NVDA|20260430|09:58:36|S|34.000000|203.135000||
B|NVDA|20260430|09:58:36|S|300.000000|203.121300||
B|NVDA|20260430|09:58:36|S|400.000000|203.135000||
B|QQQ|20260430|09:58:36|S|1000.000000|658.975000||
B|SATL|20260430|09:58:36|S|1.000000|6.580000||
B|SCHD|20260430|09:58:36|S|10.000000|31.639300||
B|SMH|20260430|09:58:36|S|1.000000|497.690000||
B|SOFI|20260430|09:58:36|S|400.000000|15.759300||
B|STX|20260430|09:58:36|S|10.000000|671.000000||
B|YPF|20260430|09:58:36|S|50.000000|45.026500||
B|CAMP|20260430|09:58:37|S|1.000000|4.020000||
B|F|20260430|09:58:37|S|30.000000|11.739300||
B|GOOGL|20260430|09:58:37|S|10.000000|370.115000||
B|GOOGL|20260430|09:58:37|S|50.000000|370.115000||
B|GOOGL|20260430|09:58:37|S|50.000000|370.115000||
B|IONQ|20260430|09:58:37|S|700.000000|42.670000||
B|JEPI|20260430|09:58:37|S|20.000000|57.285000||
B|META|20260430|09:58:37|S|30.000000|603.070000||
B|META|20260430|09:58:37|S|40.000000|602.980000||
B|MGM|20260430|09:58:37|S|100.000000|38.570000||
B|MNDY|20260430|09:58:37|S|94.000000|64.640000||
B|MRAM|20260430|09:58:37|S|100.000000|18.300000||
B|NEXR|20260430|09:58:37|S|300.000000|2.440000||
B|NVTS|20260430|09:58:37|S|38.000000|15.580000||
B|PLTR|20260430|09:58:37|S|10.000000|137.360000||
B|POET|20260430|09:58:37|S|50.000000|6.749300||
B|QCOM|20260430|09:58:37|S|95.000000|172.360000||
B|QCOM|20260430|09:58:37|S|100.000000|172.290000||
B|SOXS|20260430|09:58:37|S|370.000000|14.290000||
B|YPF|20260430|09:58:37|S|50.000000|45.052500||
B|AVGO|20260430|09:58:38|S|10.000000|410.160000||
B|BNL|20260430|09:58:38|S|1000.000000|20.070000||
B|MRAM|20260430|09:58:38|S|20.000000|18.165000||
B|NVCR|20260430|09:58:38|S|1008.000000|14.082000||
B|QCOM|20260430|09:58:38|S|1.000000|172.380000||
B|QCOM|20260430|09:58:38|S|41.000000|172.470000||
B|QCOM|20260430|09:58:38|S|50.000000|172.440000||
B|SOFI|20260430|09:58:38|S|5.000000|15.759600||
B|STX|20260430|09:58:38|S|4.000000|671.000000||
B|TSLA|20260430|09:58:38|S|45.000000|369.870000||
B|VEEE|20260430|09:58:38|S|700.000000|0.151900||
B|XLK|20260430|09:58:38|S|100.000000|157.550000||
B|XLK|20260430|09:58:38|S|100.000000|157.555000||
B|AMAT|20260430|09:58:39|S|43.000000|387.060000||
B|BRK/B|20260430|09:58:39|S|40.000000|475.825300||
B|CLBT|20260430|09:58:39|S|300.000000|12.590000||
B|GDX|20260430|09:58:39|S|1.000000|87.975000||
B|IONQ|20260430|09:58:39|S|50.000000|42.659000||
B|LLY|20260430|09:58:39|S|30.000000|913.550000||
B|NVDA|20260430|09:58:39|S|50.000000|203.075000||
B|NVDA|20260430|09:58:39|S|50.000000|203.091000||
B|NVTS|20260430|09:58:39|S|837.000000|15.576900||
B|OKLO|20260430|09:58:39|S|100.000000|67.760000||
B|PAYP|20260430|09:58:39|S|10.000000|20.690000||
B|QCOM|20260430|09:58:39|S|5.000000|172.470000||
B|QCOM|20260430|09:58:39|S|50.000000|172.396000||
B|SMH|20260430|09:58:39|S|40.000000|497.600000||
B|SMH|20260430|09:58:39|S|360.000000|497.610000||
B|SOXS|20260430|09:58:39|S|20.000000|14.289300||
B|TZA|20260430|09:58:39|S|10.000000|5.250000||
B|WDC|20260430|09:58:39|S|27.000000|431.420000||
B|ASTS|20260430|09:58:40|S|1.000000|72.110000||
B|CRNX|20260430|09:58:40|S|100.000000|38.000000||
B|GOOG|20260430|09:58:40|S|10.000000|367.010000||
B|HLT|20260430|09:58:40|S|2.000000|322.000000||
B|HLT|20260430|09:58:40|S|3.000000|322.000000||
B|HLT|20260430|09:58:40|S|3.000000|322.000000||
B|HLT|20260430|09:58:40|S|9.000000|322.000000||
B|HLT|20260430|09:58:40|S|11.000000|322.000000||
B|HLT|20260430|09:58:40|S|12.000000|322.000000||
B|HLT|20260430|09:58:40|S|22.000000|322.000000||
B|HLT|20260430|09:58:40|S|22.000000|322.000000||
B|HLT|20260430|09:58:40|S|22.000000|322.000000||
B|HLT|20260430|09:58:40|S|23.000000|322.000000||
B|HLT|20260430|09:58:40|S|27.000000|322.000000||
B|HLT|20260430|09:58:40|S|42.000000|322.000000||
B|HLT|20260430|09:58:40|S|42.000000|322.000000||
B|HLT|20260430|09:58:40|S|42.000000|322.000000||
B|HLT|20260430|09:58:40|S|49.000000|322.000000||
B|INBK|20260430|09:58:40|S|250.000000|22.200000||
B|IREN|20260430|09:58:40|S|90.000000|43.992500||
B|LAC|20260430|09:58:40|S|179.000000|5.475000||
B|MA|20260430|09:58:40|S|1.000000|510.430000||
B|MDLZ|20260430|09:58:40|S|20.000000|61.480000||
B|MNDY|20260430|09:58:40|S|50.000000|64.700000||
B|NASA|20260430|09:58:40|S|250.000000|28.600000||
B|NVDA|20260430|09:58:40|S|25.000000|203.072700||
B|STX|20260430|09:58:40|S|10.000000|670.840000||
B|TMC|20260430|09:58:40|S|100.000000|5.135000||
B|ZS|20260430|09:58:40|S|40.000000|129.710000||
B|BIIB|20260430|09:58:41|S|63.000000|191.200000||
B|EWY|20260430|09:58:41|S|100.000000|155.899000||
B|FTAI|20260430|09:58:41|S|10.000000|245.040000||
B|IEF|20260430|09:58:41|S|148.000000|94.995000||
B|INTC|20260430|09:58:41|S|0.041800|92.140000||
B|INTC|20260430|09:58:41|S|8.000000|92.158800||
B|INTC|20260430|09:58:41|S|100.000000|92.131200||
B|KLAR|20260430|09:58:41|S|100.000000|13.350000||
B|KORU|20260430|09:58:41|S|75.000000|540.350000||
B|OPEN|20260430|09:58:41|S|9.000000|5.165000||
B|PG|20260430|09:58:41|S|7.000000|146.550000||
B|QCOM|20260430|09:58:41|S|50.000000|172.520000||
B|QLD|20260430|09:58:41|S|1.000000|79.005000||
B|SBUX|20260430|09:58:41|S|2.000000|104.565000||
B|SBUX|20260430|09:58:41|S|100.000000|104.580000||
B|SOXS|20260430|09:58:41|S|11.000000|14.295000||
B|TRAK|20260430|09:58:41|S|30.000000|9.880000||
B|TSLA|20260430|09:58:41|S|95.000000|369.910000||
B|TSM|20260430|09:58:41|S|3.000000|391.429000||
B|AMZN|20260430|09:58:42|S|10.000000|259.787500||
B|BAX|20260430|09:58:42|S|20.000000|16.800900||
B|CLF|20260430|09:58:42|S|50.000000|10.085000||
B|CMCSA|20260430|09:58:42|S|50.000000|26.880000||
B|INTC|20260430|09:58:42|S|8.000000|92.168800||
B|INTC|20260430|09:58:42|S|600.000000|92.141500||
B|LAC|20260430|09:58:42|S|23.000000|5.485000||
B|LWLG|20260430|09:58:42|S|200.000000|12.590000||
B|META|20260430|09:58:42|S|2.000000|602.950000||
B|META|20260430|09:58:42|S|3.000000|602.705000||
B|META|20260430|09:58:42|S|3.000000|602.710000||
B|MSFT|20260430|09:58:42|S|5.000000|406.050000||
B|MSFT|20260430|09:58:42|S|6.000000|406.025000||
B|MSTR|20260430|09:58:42|S|18.000000|162.220000||
B|QCOM|20260430|09:58:42|S|17.000000|172.650000||
B|ASTS|20260430|09:58:43|S|100.000000|72.060000||
B|AVGO|20260430|09:58:43|S|25.000000|410.000000||
B|META|20260430|09:58:43|S|1.000000|602.650000||
B|META|20260430|09:58:43|S|1.000000|602.690000||
B|META|20260430|09:58:43|S|10.000000|602.635000||
B|NVDA|20260430|09:58:43|S|30.000000|203.180000||
B|PLTU|20260430|09:58:43|S|50.000000|37.975000||
B|PWR|20260430|09:58:43|S|20.000000|710.990000||
B|QCOM|20260430|09:58:43|S|4.000000|172.595000||
B|SCHP|20260430|09:58:43|S|626.000000|26.840000||
B|SLV|20260430|09:58:43|S|50.000000|66.025000||
B|XHB|20260430|09:58:43|S|100.000000|105.080000||
B|AMD|20260430|09:58:44|S|1.000000|340.570000||
B|BMA|20260430|09:58:44|S|70.000000|74.260000||
B|BRK/B|20260430|09:58:44|S|5.000000|475.785900||
B|COIN|20260430|09:58:44|S|30.000000|183.560000||
B|GTX|20260430|09:58:44|S|1.000000|24.000000||
B|IONZ|20260430|09:58:44|S|20.000000|7.455000||
B|MSFU|20260430|09:58:44|S|20.000000|27.200000||
B|NVDA|20260430|09:58:44|S|400.000000|203.205000||
B|QUBT|20260430|09:58:44|S|100.000000|8.385000||
B|URNJ|20260430|09:58:44|S|1.000000|30.240000||
B|USAR|20260430|09:58:44|S|300.000000|24.050000||
B|AMD|20260430|09:58:45|S|44.000000|340.740000||
B|ASTS|20260430|09:58:45|S|20.000000|72.190000||
B|GDX|20260430|09:58:45|S|100.000000|88.050000||
B|MU|20260430|09:58:45|S|25.000000|519.850000||
B|NIO|20260430|09:58:45|S|100.000000|6.185000||
B|NVDA|20260430|09:58:45|S|10.000000|203.315000||
B|NVDA|20260430|09:58:45|S|400.000000|203.305000||
B|QCOM|20260430|09:58:45|S|20.000000|172.680000||
B|SOXL|20260430|09:58:45|S|200.000000|119.400000||
B|SPY|20260430|09:58:45|S|10.000000|711.168600||
B|AMZN|20260430|09:58:46|S|200.000000|259.969200||
B|CRWV|20260430|09:58:46|S|630.000000|114.190000||
B|EFXT|20260430|09:58:46|S|10.000000|26.495000||
B|EWJ|20260430|09:58:46|S|1.000000|88.119300||
B|EWJ|20260430|09:58:46|S|3.000000|88.119300||
B|IGV|20260430|09:58:46|S|200.000000|82.880000||
B|INTC|20260430|09:58:46|S|1.000000|92.109100||
B|KB|20260430|09:58:46|S|4.000000|109.660000||
B|META|20260430|09:58:46|S|3.000000|602.650000||
B|META|20260430|09:58:46|S|25.000000|602.550000||
B|NBIS|20260430|09:58:46|S|1.000000|138.005000||
B|PODD|20260430|09:58:46|S|20.000000|166.850000||
B|SOXL|20260430|09:58:46|S|50.000000|119.390000||
B|SPMO|20260430|09:58:46|S|11.000000|132.191800||
B|ABTS|20260430|09:58:47|S|10.000000|1.420100||
B|GLD|20260430|09:58:47|S|3.000000|423.390000||
B|LMT|20260430|09:58:47|S|4.000000|509.360000||
B|MCD|20260430|09:58:47|S|41.000000|291.480000||
B|MSFT|20260430|09:58:47|S|19.000000|405.950000||
B|NOK|20260430|09:58:47|S|100.000000|12.205000||
B|NVDA|20260430|09:58:47|S|13.000000|203.350000||
B|NVDL|20260430|09:58:47|S|10.000000|97.100000||
B|SGOV|20260430|09:58:47|S|4.000000|100.675000||
B|SPY|20260430|09:58:47|S|1.000000|711.145100||
B|USD|20260430|09:58:47|S|5.000000|77.148100||
B|USD|20260430|09:58:47|S|5.000000|77.150000||
B|V|20260430|09:58:47|S|35.000000|330.847200||
B|V|20260430|09:58:47|S|35.000000|330.850000||
B|AXTX|20260430|09:58:48|S|7.000000|24.510000||
B|CRWV|20260430|09:58:48|S|10.000000|114.160000||
B|DCBO|20260430|09:58:48|S|92.000000|18.390000||
B|ETHA|20260430|09:58:48|S|111.000000|17.085000||
B|NVDA|20260430|09:58:48|S|15.000000|203.345000||
B|QCOM|20260430|09:58:48|S|4.000000|172.645000||
B|QCOM|20260430|09:58:48|S|100.000000|172.620000||
B|QCOM|20260430|09:58:48|S|228.000000|172.710000||
B|RSP|20260430|09:58:48|S|500.000000|201.060000||
B|SQQQ|20260430|09:58:48|S|80.000000|53.705000||
B|TEAM|20260430|09:58:48|S|1.000000|67.560000||
B|VT|20260430|09:58:48|S|25.000000|149.480700||
B|BE|20260430|09:58:49|S|32.000000|267.080000||
B|BRK/B|20260430|09:58:49|S|64.000000|475.826800||
B|CBZ|20260430|09:58:49|S|100.000000|31.335000||
B|GOOGL|20260430|09:58:49|S|50.000000|370.460000||
B|INTC|20260430|09:58:49|S|100.000000|92.040000||
B|INTC|20260430|09:58:49|S|200.000000|92.048200||
B|MARA|20260430|09:58:49|S|280.000000|11.745000||
B|MARA|20260430|09:58:49|S|330.000000|11.740000||
B|MSFT|20260430|09:58:49|S|10.000000|405.880000||
B|NOK|20260430|09:58:49|S|20.000000|12.205000||
B|NVDA|20260430|09:58:49|S|19.000000|203.290000||
B|QCOM|20260430|09:58:49|S|50.000000|172.660000||
B|QCOM|20260430|09:58:49|S|50.000000|172.680000||
B|SOXS|20260430|09:58:49|S|100.000000|14.269300||
B|SOXS|20260430|09:58:49|S|200.000000|14.269300||
B|SPHB|20260430|09:58:49|S|200.000000|132.220000||
B|COIN|20260430|09:58:50|S|2.000000|183.520000||
B|CRWV|20260430|09:58:50|S|8.000000|114.190000||
B|DOCN|20260430|09:58:50|S|49.000000|96.070000||
B|GOOG|20260430|09:58:50|S|20.000000|367.610000||
B|GOOG|20260430|09:58:50|S|20.000000|367.680000||
B|GOOG|20260430|09:58:50|S|100.000000|367.620000||
B|GOOGL|20260430|09:58:50|S|100.000000|370.635000||
B|INTC|20260430|09:58:50|S|100.000000|92.040000||
B|IONQ|20260430|09:58:50|S|5.000000|42.678800||
B|IREN|20260430|09:58:50|S|100.000000|43.919000||
B|NVDA|20260430|09:58:50|S|6.000000|203.240000||
B|NVDA|20260430|09:58:50|S|10.000000|203.260000||
B|NVDA|20260430|09:58:50|S|15.000000|203.235000||
B|ONDS|20260430|09:58:50|S|4800.000000|9.637200||
B|AMD|20260430|09:58:51|S|50.000000|340.850000||
B|CVNA|20260430|09:58:51|S|150.000000|395.950000||
B|HIMS|20260430|09:58:51|S|30.000000|25.840000||
B|HIMS|20260430|09:58:51|S|280.000000|25.830000||
B|HIMS|20260430|09:58:51|S|280.000000|25.840000||
B|INTC|20260430|09:58:51|S|1000.000000|92.060000||
B|IONQ|20260430|09:58:51|S|10.000000|42.679100||
B|IP|20260430|09:58:51|S|690.000000|30.260000||
B|LENZ|20260430|09:58:51|S|101.000000|9.210000||
B|MSFT|20260430|09:58:51|S|10.000000|405.840000||
B|RIG|20260430|09:58:51|S|150.000000|6.849300||
B|WTW|20260430|09:58:51|S|40.000000|250.580000||
B|AMAT|20260430|09:58:52|S|22.000000|387.150000||
B|AMD|20260430|09:58:52|S|2.000000|340.850000||
B|AMD|20260430|09:58:52|S|154.000000|340.980000||
B|CHKP|20260430|09:58:52|S|1.000000|117.530000||
B|EUDA|20260430|09:58:52|S|5.000000|16.970000||
B|EWT|20260430|09:58:52|S|5.000000|88.310000||
B|FCEL|20260430|09:58:52|S|5.000000|12.238800||
B|GGLL|20260430|09:58:52|S|23.000000|127.680000||
B|HIMS|20260430|09:58:52|S|1773.000000|25.830000||
B|META|20260430|09:58:52|S|5.000000|602.976100||
B|META|20260430|09:58:52|S|5.000000|602.980000||
B|NVDA|20260430|09:58:52|S|17.000000|203.305000||
B|QCOM|20260430|09:58:52|S|4.000000|172.735000||
B|TSLA|20260430|09:58:52|S|2.000000|370.060000||
B|TSLA|20260430|09:58:52|S|47.000000|370.060000||
B|UNH|20260430|09:58:52|S|1.000000|365.070000||
B|VALE|20260430|09:58:52|S|8.000000|16.137100||
B|AMZU|20260430|09:58:53|S|18.000000|41.168600||
B|CAR|20260430|09:58:53|S|325.000000|176.030000||
B|COHR|20260430|09:58:53|S|20.000000|305.710000||
B|F|20260430|09:58:53|S|25.000000|11.725000||
B|FLS|20260430|09:58:53|S|100.000000|78.200000||
B|GOOGL|20260430|09:58:53|S|100.000000|370.760000||
B|HPQ|20260430|09:58:53|S|3.000000|20.087100||
B|INTC|20260430|09:58:53|S|200.000000|92.067900||
B|META|20260430|09:58:53|S|70.000000|602.980000||
B|MSFT|20260430|09:58:53|S|3.000000|405.830000||
B|MSFT|20260430|09:58:53|S|10.000000|405.780000||
B|NVDA|20260430|09:58:53|S|20.000000|203.230000||
B|NVDA|20260430|09:58:53|S|25.000000|203.230000||
B|NVDA|20260430|09:58:53|S|54.000000|203.230000||
B|SPYM|20260430|09:58:53|S|1.000000|83.709300||
B|VST|20260430|09:58:53|S|63.000000|157.150000||
B|WULF|20260430|09:58:53|S|340.000000|21.452600||
B|AIZ|20260430|09:58:54|S|3.000000|234.090000||
B|AMD|20260430|09:58:54|S|30.000000|341.110000||
B|APP|20260430|09:58:54|S|4.000000|439.710000||
B|ARE|20260430|09:58:54|S|55.000000|41.150000||
B|ASML|20260430|09:58:54|S|9.000000|1398.950000||
B|CB|20260430|09:58:54|S|2.000000|328.120000||
B|CINF|20260430|09:58:54|S|5.000000|164.080000||
B|COP|20260430|09:58:54|S|5.000000|125.848000||
B|FLNC|20260430|09:58:54|S|20.000000|11.675000||
B|IREN|20260430|09:58:54|S|100.000000|43.930000||
B|IWM|20260430|09:58:54|S|0.701400|272.850000||
B|META|20260430|09:58:54|S|7.000000|603.164300||
B|MSFT|20260430|09:58:54|S|2.000000|405.830000||
B|MU|20260430|09:58:54|S|25.000000|519.750000||
B|MU|20260430|09:58:54|S|100.000000|519.690000||
B|NVDA|20260430|09:58:54|S|100.000000|203.215000||
B|NVDA|20260430|09:58:54|S|400.000000|203.175400||
B|PLTR|20260430|09:58:54|S|17.000000|137.640000||
B|UCTT|20260430|09:58:54|S|6.000000|75.700000||
B|VT|20260430|09:58:54|S|130.000000|149.497500||
B|ZS|20260430|09:58:54|S|40.000000|129.760000||
B|AMD|20260430|09:58:55|S|200.000000|341.300000||
B|BRK/B|20260430|09:58:55|S|1.000000|475.775000||
B|EXPE|20260430|09:58:55|S|6.000000|249.491000||
B|JBL|20260430|09:58:55|S|4.000000|335.640000||
B|KLAC|20260430|09:58:55|S|1.000000|1679.010000||
B|META|20260430|09:58:55|S|16.000000|603.311000||
B|META|20260430|09:58:55|S|100.000000|603.451000||
B|NBIS|20260430|09:58:55|S|1.000000|138.010000||
B|NTES|20260430|09:58:55|S|20.000000|115.650000||
B|NVO|20260430|09:58:55|S|200.000000|42.425000||
B|OMC|20260430|09:58:55|S|9.000000|77.710000||
B|PL|20260430|09:58:55|S|32.000000|35.270000||
B|Q|20260430|09:58:55|S|7.000000|139.350000||
B|TQQQ|20260430|09:58:55|S|100.000000|61.205000||
B|TRT|20260430|09:58:55|S|100.000000|12.820000||
B|ALOY|20260430|09:58:56|S|90.000000|8.240000||
B|AMZN|20260430|09:58:56|S|0.010000|260.040000||
B|CRDO|20260430|09:58:56|S|50.000000|172.190000||
B|DAC|20260430|09:58:56|S|99.000000|122.140000||
B|GEHC|20260430|09:58:56|S|2.000000|59.820000||
B|INTC|20260430|09:58:56|S|109.000000|92.130000||
B|INTC|20260430|09:58:56|S|200.000000|92.210000||
B|META|20260430|09:58:56|S|1.000000|603.430000||
B|MSFT|20260430|09:58:56|S|2.000000|405.720000||
B|NNE|20260430|09:58:56|S|39.000000|22.680000||
B|PL|20260430|09:58:56|S|10.000000|35.270000||
B|PL|20260430|09:58:56|S|100.000000|35.220000||
B|PODD|20260430|09:58:56|S|12.000000|166.980000||
B|RCL|20260430|09:58:56|S|20.000000|272.801000||
B|SPY|20260430|09:58:56|S|100.000000|711.270000||
B|TEM|20260430|09:58:56|S|100.000000|52.145000||
B|VLO|20260430|09:58:56|S|10.000000|246.170000||
B|WY|20260430|09:58:56|S|66.000000|24.555000||
B|ZTS|20260430|09:58:56|S|13.000000|114.288700||
B|ALAB|20260430|09:58:57|S|3.000000|189.690000||
B|AMD|20260430|09:58:57|S|4.000000|341.560000||
B|ATI|20260430|09:58:57|S|20.000000|151.715000||
B|GOOG|20260430|09:58:57|S|0.271900|367.660000||
B|GOOGL|20260430|09:58:57|S|20.000000|370.703700||
B|INTC|20260430|09:58:57|S|63.000000|92.183400||
B|INTC|20260430|09:58:57|S|100.000000|92.200000||
B|INTC|20260430|09:58:57|S|470.000000|92.220000||
B|KEN|20260430|09:58:57|S|21.000000|91.525000||
B|META|20260430|09:58:57|S|2.000000|603.391000||
B|META|20260430|09:58:57|S|2.000000|603.400000||
B|MSFT|20260430|09:58:57|S|1.000000|405.710000||
B|NVDL|20260430|09:58:57|S|372.000000|97.160000||
B|SOXL|20260430|09:58:57|S|50.000000|119.795000||
B|TSLA|20260430|09:58:57|S|100.000000|370.135000||
B|VXX|20260430|09:58:57|S|1.000000|28.809300||
B|AMZN|20260430|09:58:58|S|50.000000|260.040000||
B|APH|20260430|09:58:58|S|96.000000|144.425000||
B|CRWV|20260430|09:58:58|S|100.000000|114.320000||
B|GOOGL|20260430|09:58:58|S|80.000000|370.620000||
B|HPE|20260430|09:58:58|S|19.000000|28.355000||
B|IONQ|20260430|09:58:58|S|200.000000|42.748800||
B|LAC|20260430|09:58:58|S|2.000000|5.485000||
B|LUNR|20260430|09:58:58|S|90.000000|25.580000||
B|MGM|20260430|09:58:58|S|100.000000|38.540000||
B|MSFT|20260430|09:58:58|S|1.000000|405.650000||
B|QBTS|20260430|09:58:58|S|1.000000|19.002600||
B|SPYD|20260430|09:58:58|S|75.000000|46.629300||
B|TSLL|20260430|09:58:58|S|25.000000|11.745000||
B|AMD|20260430|09:58:59|S|44.000000|341.554700||
B|AMD|20260430|09:58:59|S|72.000000|341.510000||
B|AMD|20260430|09:58:59|S|100.000000|341.565000||
B|AMD|20260430|09:58:59|S|122.000000|341.560000||
B|BE|20260430|09:58:59|S|1.000000|267.898100||
B|INTC|20260430|09:58:59|S|600.000000|92.131800||
B|MRAM|20260430|09:58:59|S|10.000000|18.190000||
B|MSFT|20260430|09:58:59|S|1.000000|405.650000||
B|NVDA|20260430|09:58:59|S|100.000000|203.390000||
B|OSRH|20260430|09:58:59|E|680.000000|0.694400||
B|SATL|20260430|09:58:59|S|344.000000|6.600000||
B|SOFI|20260430|09:58:59|S|11.000000|15.767600||
B|STX|20260430|09:58:59|S|1.000000|672.991000||
B|SUZ|20260430|09:58:59|S|11.000000|8.825000||
B|TER|20260430|09:58:59|S|100.000000|345.130000||
B|TSEM|20260430|09:58:59|S|32.000000|203.475000||
B|TSLA|20260430|09:58:59|S|10.000000|370.050000||
B|ABT|20260430|09:59:00|S|25.000000|90.660000||
B|AMD|20260430|09:59:00|S|10.000000|341.420000||
B|CCO|20260430|09:59:00|S|20.000000|2.390000||
B|FEED|20260430|09:59:00|S|15.000000|1.160000||
B|MSFT|20260430|09:59:00|S|5.000000|405.770000||
B|MSFT|20260430|09:59:00|S|5.000000|405.790000||
B|NCLH|20260430|09:59:00|S|32.000000|18.277500||
B|NTNX|20260430|09:59:00|S|150.000000|41.490000||
B|NVDA|20260430|09:59:00|S|400.000000|203.390000||
B|NVDU|20260430|09:59:00|S|2.000000|129.390000||
B|PTIR|20260430|09:59:00|S|10.000000|14.029500||
B|AMD|20260430|09:59:01|S|13.000000|341.500000||
B|AXTI|20260430|09:59:01|S|50.000000|74.980000||
B|GOOGL|20260430|09:59:01|S|2.000000|370.325000||
B|HTZ|20260430|09:59:01|S|20.000000|6.555000||
B|JNJ|20260430|09:59:01|S|1.000000|229.430000||
B|JNJ|20260430|09:59:01|S|3.000000|229.470000||
B|KLAC|20260430|09:59:01|S|1.000000|1681.110000||
B|META|20260430|09:59:01|S|100.000000|603.160000||
B|MSFT|20260430|09:59:01|S|6.000000|405.740000||
B|MVFG|20260430|09:59:01|S|2.000000|33.610000||
B|NVDA|20260430|09:59:01|S|10.000000|203.430000||
B|PRCT|20260430|09:59:01|S|15.000000|22.097000||
B|QCOM|20260430|09:59:01|S|3.000000|172.800000||
B|SATL|20260430|09:59:01|S|40.000000|6.570000||
B|AMZN|20260430|09:59:02|S|100.000000|260.040000||
B|CAT|20260430|09:59:02|S|3.000000|882.125000||
B|MSFT|20260430|09:59:02|S|5.000000|405.940000||
B|NBIS|20260430|09:59:02|S|5.000000|137.830000||
B|NFLX|20260430|09:59:02|S|1.000000|92.330000||
B|NFLX|20260430|09:59:02|S|2.000000|92.335000||
B|NVDA|20260430|09:59:02|S|5.000000|203.470000||
B|NVDA|20260430|09:59:02|S|10.000000|203.470000||
B|NVDA|20260430|09:59:02|S|25.000000|203.470000||
B|NVDA|20260430|09:59:02|S|60.000000|203.475000||
B|NVDA|20260430|09:59:02|S|60.000000|203.500000||
B|SQQQ|20260430|09:59:02|S|30.000000|53.610700||
B|TEVA|20260430|09:59:02|S|100.000000|35.540000||
B|VOO|20260430|09:59:02|S|40.000000|653.935000||
B|VXX|20260430|09:59:02|S|5.000000|28.789300||
B|AIQ|20260430|09:59:03|S|51.000000|54.880000||
B|BE|20260430|09:59:03|S|10.000000|268.200000||
B|BE|20260430|09:59:03|S|10.000000|268.200000||
B|BE|20260430|09:59:03|S|50.000000|267.730000||
B|BIYA|20260430|09:59:03|S|250.000000|2.400000||
B|CRWG|20260430|09:59:03|S|100.000000|4.849300||
B|FICO|20260430|09:59:03|S|14.000000|988.580000||
B|INTC|20260430|09:59:03|S|100.000000|92.110000||
B|IWM|20260430|09:59:03|S|2.000000|272.932300||
B|META|20260430|09:59:03|S|200.000000|603.685000||
B|NVDA|20260430|09:59:03|S|23.000000|203.560000||
B|PEB|20260430|09:59:03|S|419.000000|14.169100||
B|QCOM|20260430|09:59:03|S|16.000000|172.780000||
B|UAMY|20260430|09:59:03|S|300.000000|10.459300||
B|UBER|20260430|09:59:03|S|722.000000|73.370000||
B|USAR|20260430|09:59:03|S|40.000000|24.151100||
B|VRT|20260430|09:59:03|S|5.000000|314.250000||
B|WULF|20260430|09:59:03|S|300.000000|21.459100||
B|Z|20260430|09:59:03|S|1.000000|43.430800||
B|AMD|20260430|09:59:04|S|29.000000|341.490000||
B|ASTS|20260430|09:59:04|S|66.000000|72.430000||
B|CAH|20260430|09:59:04|S|20.000000|192.509000||
B|CARR|20260430|09:59:04|S|50.000000|65.370000||
B|CRM|20260430|09:59:04|S|1.000000|174.300000||
B|GOOGL|20260430|09:59:04|S|1.000000|370.295000||
B|LITE|20260430|09:59:04|S|20.000000|875.210000||
B|MU|20260430|09:59:04|S|2.000000|520.930000||
B|NVDA|20260430|09:59:04|S|583.000000|203.560000||
B|PLTR|20260430|09:59:04|S|100.000000|137.750000||
B|RKLB|20260430|09:59:04|S|64.000000|80.980000||
B|SMH|20260430|09:59:04|S|10.000000|498.810000||
B|SPY|20260430|09:59:04|S|50.000000|711.366800||
B|TSLA|20260430|09:59:04|S|4.000000|370.140000||
B|WDC|20260430|09:59:04|S|2.000000|432.291000||
B|WDC|20260430|09:59:04|S|3.000000|432.300000||
B|XE|20260430|09:59:04|S|100.000000|30.835000||
B|AMAT|20260430|09:59:05|S|18.000000|387.981000||
B|AMD|20260430|09:59:05|S|20.000000|341.440000||
B|AMD|20260430|09:59:05|S|50.000000|341.500000||
B|AMD|20260430|09:59:05|S|100.000000|341.480000||
B|AMDL|20260430|09:59:05|S|2.000000|32.910000||
B|AMDL|20260430|09:59:05|S|12.000000|32.895000||
B|AMZN|20260430|09:59:05|S|100.000000|260.128000||
B|CRCL|20260430|09:59:05|S|14.000000|92.490000||
B|CRWV|20260430|09:59:05|S|50.000000|114.227600||
B|EVGN|20260430|09:59:05|S|5.000000|0.789400||
B|FLXS|20260430|09:59:05|S|31.000000|57.060000||
B|MP|20260430|09:59:05|S|100.000000|62.367600||
B|MP|20260430|09:59:05|S|100.000000|62.370000||
B|NVDA|20260430|09:59:05|S|8.000000|203.610000||
B|NVDA|20260430|09:59:05|S|95.000000|203.670000||
B|NVDA|20260430|09:59:05|S|300.000000|203.601300||
B|QCOM|20260430|09:59:05|S|4.000000|173.170000||
B|QCOM|20260430|09:59:05|S|81.000000|173.070000||
B|QQQ|20260430|09:59:05|S|260.000000|659.650000||
B|TQQQ|20260430|09:59:05|S|175.000000|61.285000||
B|UUUU|20260430|09:59:05|S|49.000000|20.440000||
B|VOO|20260430|09:59:05|S|40.000000|654.010000||
B|AMD|20260430|09:59:06|S|200.000000|341.510000||
B|AMTM|20260430|09:59:06|S|54.000000|25.720000||
B|CRWV|20260430|09:59:06|S|44.000000|114.120000||
B|IONQ|20260430|09:59:06|S|10.000000|42.730000||
B|LENZ|20260430|09:59:06|S|500.000000|9.240000||
B|QBTS|20260430|09:59:06|S|34.000000|18.999300||
B|QCOM|20260430|09:59:06|S|1.000000|173.240000||
B|QCOM|20260430|09:59:06|S|5.000000|173.240000||
B|SIDU|20260430|09:59:06|S|18.000000|3.125000||
B|SIDU|20260430|09:59:06|S|720.000000|3.125000||
B|SMH|20260430|09:59:06|S|14.000000|499.060000||
B|TSLA|20260430|09:59:06|S|12.000000|370.080000||
B|AMD|20260430|09:59:07|S|39.000000|341.685000||
B|AMRZ|20260430|09:59:07|S|8.000000|54.370000||
B|AMZN|20260430|09:59:07|S|10.000000|260.187000||
B|BE|20260430|09:59:07|S|50.000000|269.121000||
B|ENPH|20260430|09:59:07|S|766.000000|32.180000||
B|HHH|20260430|09:59:07|S|2.000000|61.910000||
B|JNK|20260430|09:59:07|S|3.000000|96.589300||
B|LENZ|20260430|09:59:07|S|144.000000|9.280000||
B|MPWR|20260430|09:59:07|S|1.000000|1576.210000||
B|MSFT|20260430|09:59:07|S|40.000000|406.090000||
B|NBIS|20260430|09:59:07|S|5.000000|137.840000||
B|NOK|20260430|09:59:07|S|9.000000|12.209300||
B|NVDA|20260430|09:59:07|S|500.000000|203.660000||
B|QCOM|20260430|09:59:07|S|25.000000|173.325000||
B|QCOM|20260430|09:59:07|S|100.000000|173.280000||
B|QCOM|20260430|09:59:07|S|370.000000|173.310000||
B|RKLB|20260430|09:59:07|S|60.000000|80.970000||
B|TQQQ|20260430|09:59:07|S|15.000000|61.315000||
B|TSM|20260430|09:59:07|S|10.000000|392.550000||
B|CRCA|20260430|09:59:08|S|10.000000|36.030000||
B|GOOGL|20260430|09:59:08|S|160.000000|370.543200||
B|META|20260430|09:59:08|S|5.000000|603.440000||
B|MGM|20260430|09:59:08|S|100.000000|38.550000||
B|MSFU|20260430|09:59:08|S|1.000000|27.220000||
B|MU|20260430|09:59:08|S|20.000000|521.530000||
B|Q|20260430|09:59:08|S|50.000000|139.520000||
B|QCOM|20260430|09:59:08|S|3.000000|173.160000||
B|QCOM|20260430|09:59:08|S|28.000000|173.280000||
B|QCOM|20260430|09:59:08|S|100.000000|173.180000||
B|SGOV|20260430|09:59:08|S|25.000000|100.675000||
B|STX|20260430|09:59:08|S|24.000000|675.001000||
B|VICI|20260430|09:59:08|S|2.000000|28.970000||
B|VLTO|20260430|09:59:08|S|2700.000000|89.140000||
B|AXTI|20260430|09:59:09|S|34.000000|75.085000||
B|CCJ|20260430|09:59:09|S|1.000000|116.600000||
B|CMG|20260430|09:59:09|S|400.000000|33.640000||
B|CONL|20260430|09:59:09|S|200.000000|7.415000||
B|GOGO|20260430|09:59:09|S|200.000000|4.055000||
B|INTC|20260430|09:59:09|S|75.000000|92.240000||
B|MSFT|20260430|09:59:09|S|25.000000|406.050000||
B|MSFT|20260430|09:59:09|S|61.000000|406.080000||
B|MSFT|20260430|09:59:09|S|73.000000|406.100000||
B|MSFU|20260430|09:59:09|S|40.000000|27.219000||
B|NOW|20260430|09:59:09|S|160.000000|86.630000||
B|NOW|20260430|09:59:09|S|234.000000|86.640000||
B|NVDA|20260430|09:59:09|S|10.000000|203.740000||
B|NVDA|20260430|09:59:09|S|200.000000|203.735000||
B|NVDA|20260430|09:59:09|S|200.000000|203.750000||
B|NVDA|20260430|09:59:09|S|600.000000|203.735000||
B|NVDL|20260430|09:59:09|S|25.000000|97.530000||
B|NVDL|20260430|09:59:09|S|25.000000|97.530000||
B|OPCH|20260430|09:59:09|S|52.000000|18.905000||
B|OSRH|20260430|09:59:09|S|130.000000|0.678000||
B|PWR|20260430|09:59:09|S|10.000000|710.620000||
B|QCOM|20260430|09:59:09|S|34.000000|173.290000||
B|ZM|20260430|09:59:09|S|100.000000|94.370000||
B|ZM|20260430|09:59:09|S|100.000000|94.505000||
B|AMD|20260430|09:59:10|S|2.000000|342.090000||
B|AMD|20260430|09:59:10|S|100.000000|342.130000||
B|AMD|20260430|09:59:10|S|100.000000|342.133900||
B|AMD|20260430|09:59:10|S|100.000000|342.164000||
B|BAX|20260430|09:59:10|S|20.000000|16.750900||
B|GOOG|20260430|09:59:10|S|100.000000|367.160000||
B|INTC|20260430|09:59:10|S|116.000000|92.250000||
B|INTC|20260430|09:59:10|S|200.000000|92.240000||
B|INTC|20260430|09:59:10|S|300.000000|92.248800||
B|MP|20260430|09:59:10|S|100.000000|62.330000||
B|MRAM|20260430|09:59:10|S|100.000000|18.330000||
B|QCOM|20260430|09:59:10|S|3.000000|173.240000||
B|QCOM|20260430|09:59:10|S|50.000000|173.240000||
B|SNOW|20260430|09:59:10|S|3.000000|135.930000||
B|SOFI|20260430|09:59:10|S|5.000000|15.775000||
B|SOXL|20260430|09:59:10|S|50.000000|120.290000||
B|TQQQ|20260430|09:59:10|S|830.000000|61.340000||
B|AMC|20260430|09:59:11|S|25.000000|1.510000||
B|AMZN|20260430|09:59:11|S|100.000000|259.725000||
B|ARTY|20260430|09:59:11|S|100.000000|60.950000||
B|CRWG|20260430|09:59:11|S|200.000000|4.839300||
B|DRAM|20260430|09:59:11|S|100.000000|38.800000||
B|HOOD|20260430|09:59:11|S|10.000000|73.080000||
B|LMND|20260430|09:59:11|S|50.000000|55.355000||
B|RDDT|20260430|09:59:11|S|10.000000|145.180000||
B|RXRX|20260430|09:59:11|S|1.000000|3.320000||
B|XRX|20260430|09:59:11|S|77.000000|2.069900||
B|ALAB|20260430|09:59:12|S|60.000000|190.460000||
B|AMD|20260430|09:59:12|S|75.000000|342.140000||
B|AMZN|20260430|09:59:12|S|200.000000|259.619000||
B|BYND|20260430|09:59:12|S|200.000000|0.875800||
B|COCO|20260430|09:59:12|S|5.000000|68.760000||
B|MSFU|20260430|09:59:12|S|80.000000|27.210000||
B|RDW|20260430|09:59:12|S|800.000000|9.005000||
B|SOXL|20260430|09:59:12|S|100.000000|120.198500||
B|SOXS|20260430|09:59:12|S|200.000000|14.157400||
B|TQQQ|20260430|09:59:12|S|300.000000|61.305000||
B|TSLA|20260430|09:59:12|S|6.000000|370.160000||
B|TTMI|20260430|09:59:12|S|5.000000|154.440000||
B|ALAB|20260430|09:59:13|S|15.000000|190.430000||
B|BNO|20260430|09:59:13|S|100.000000|57.820000||
B|CAT|20260430|09:59:13|S|2.000000|882.229000||
B|GOOG|20260430|09:59:13|S|10.000000|367.010000||
B|GOOGL|20260430|09:59:13|S|25.000000|370.210000||
B|GTX|20260430|09:59:13|S|50.000000|23.990000||
B|HIMS|20260430|09:59:13|S|10.000000|25.810000||
B|META|20260430|09:59:13|S|10.000000|603.150000||
B|MSFL|20260430|09:59:13|S|100.000000|18.010000||
B|MU|20260430|09:59:13|S|2.000000|521.350000||
B|ORCL|20260430|09:59:13|S|73.000000|162.918000||
B|QBTS|20260430|09:59:13|S|100.000000|19.035000||
B|QCOM|20260430|09:59:13|S|1.000000|173.420000||
B|QCOM|20260430|09:59:13|S|200.000000|173.416100||
B|QUBT|20260430|09:59:13|S|200.000000|8.402400||
B|SLB|20260430|09:59:13|S|9.000000|55.985000||
B|SPYM|20260430|09:59:13|S|4.000000|83.735000||
B|TSLA|20260430|09:59:13|S|13.000000|370.160000||
B|WDC|20260430|09:59:13|S|5.000000|433.330000||
B|LUNR|20260430|09:59:14|S|12.000000|25.598300||
B|MA|20260430|09:59:14|S|2.000000|509.050000||
B|MRVL|20260430|09:59:14|S|50.000000|159.810000||
B|MSFT|20260430|09:59:14|S|2.000000|405.970000||
B|NBIS|20260430|09:59:14|S|25.000000|138.070000||
B|NBIS|20260430|09:59:14|S|196.000000|138.000000||
B|NBIS|20260430|09:59:14|S|200.000000|138.031400||
B|NBIS|20260430|09:59:14|S|229.000000|138.040000||
B|NVDA|20260430|09:59:14|S|100.000000|203.485000||
B|QCOM|20260430|09:59:14|S|7.000000|173.430000||
B|SLV|20260430|09:59:14|S|51.000000|66.078100||
B|SOFI|20260430|09:59:14|S|1.000000|15.765000||
B|YPF|20260430|09:59:14|S|8.000000|45.026100||
B|AAOI|20260430|09:59:15|S|24.000000|159.140000||
B|AAOI|20260430|09:59:15|S|24.000000|159.210000||
B|AAOI|20260430|09:59:15|S|30.000000|159.160000||
B|ACHC|20260430|09:59:15|S|250.000000|23.720000||
B|AMZN|20260430|09:59:15|S|6.000000|259.589000||
B|CIEN|20260430|09:59:15|S|15.000000|495.950000||
B|GOOGL|20260430|09:59:15|S|10.000000|370.115000||
B|INTC|20260430|09:59:15|S|3.000000|92.088500||
B|INTC|20260430|09:59:15|S|293.000000|92.080000||
B|IOVA|20260430|09:59:15|S|500.000000|3.315000||
B|LITE|20260430|09:59:15|S|51.000000|876.540000||
B|MARA|20260430|09:59:15|S|37.000000|11.725000||
B|MARA|20260430|09:59:15|S|100.000000|11.730000||
B|MRAM|20260430|09:59:15|S|100.000000|18.300000||
B|MU|20260430|09:59:15|S|5.000000|521.180000||
B|OPEN|20260430|09:59:15|S|500.000000|5.165000||
B|QCOM|20260430|09:59:15|S|8.000000|173.380000||
B|QCOM|20260430|09:59:15|S|20.000000|173.345400||
B|RGTI|20260430|09:59:15|S|160.000000|16.405000||
B|RKLB|20260430|09:59:15|S|100.000000|80.840000||
B|SOXL|20260430|09:59:15|S|30.000000|119.951500||
B|AMD|20260430|09:59:16|S|100.000000|342.060000||
B|BE|20260430|09:59:16|S|4.000000|269.740000||
B|INTC|20260430|09:59:16|S|100.000000|92.070000||
B|IREN|20260430|09:59:16|S|200.000000|43.830700||
B|MSFT|20260430|09:59:16|S|10.000000|405.795000||
B|MSFT|20260430|09:59:16|S|15.000000|405.795000||
B|MSFT|20260430|09:59:16|S|160.000000|405.700000||
B|MU|20260430|09:59:16|S|300.000000|520.995000||
B|QBTS|20260430|09:59:16|S|5.000000|19.007400||
B|QCOM|20260430|09:59:16|S|100.000000|173.370000||
B|RKLB|20260430|09:59:16|S|3.000000|80.858000||
B|SOXL|20260430|09:59:16|S|7.000000|120.001700||
B|TKC|20260430|09:59:16|S|85.000000|6.245000||
B|TSLA|20260430|09:59:16|S|25.000000|370.060000||
B|WDAY|20260430|09:59:16|S|5.000000|119.077600||
B|ZM|20260430|09:59:16|S|100.000000|94.350000||
B|AAPL|20260430|09:59:17|S|5.000000|270.210000||
B|AMD|20260430|09:59:17|S|100.000000|342.022900||
B|AMD|20260430|09:59:17|S|100.000000|342.030000||
B|ATOM|20260430|09:59:17|S|28.000000|7.160000||
B|COR|20260430|09:59:17|S|20.000000|303.110000||
B|FXI|20260430|09:59:17|S|100.000000|36.285000||
B|INTC|20260430|09:59:17|S|20.000000|92.098300||
B|INTC|20260430|09:59:17|S|70.000000|92.051500||
B|MA|20260430|09:59:17|S|2.000000|509.370000||
B|MSFT|20260430|09:59:17|S|5.000000|405.670000||
B|MU|20260430|09:59:17|S|25.000000|520.875000||
B|OKLO|20260430|09:59:17|S|20.000000|67.920000||
B|QCOM|20260430|09:59:17|S|58.000000|173.460000||
B|QCOM|20260430|09:59:17|S|60.000000|173.270000||
B|AMD|20260430|09:59:18|S|1.000000|342.000000||
B|AMD|20260430|09:59:18|S|50.000000|342.030000||
B|BAX|20260430|09:59:18|S|2.000000|16.760000||
B|MNDY|20260430|09:59:18|S|94.000000|64.470000||
B|NVDL|20260430|09:59:18|S|20.000000|97.185000||
B|NVDL|20260430|09:59:18|S|41.000000|97.217800||
B|OKLO|20260430|09:59:18|S|234.000000|67.890000||
B|ONDS|20260430|09:59:18|S|167.000000|9.647500||
B|ORCL|20260430|09:59:18|S|5.000000|162.845000||
B|PURR|20260430|09:59:18|S|830.000000|5.860000||
B|RCL|20260430|09:59:18|S|40.000000|272.359000||
B|RKLB|20260430|09:59:18|S|4.000000|80.870000||
B|SNXX|20260430|09:59:18|S|30.000000|99.965000||
B|TECL|20260430|09:59:18|S|10.000000|141.750000||
B|VGT|20260430|09:59:18|S|400.000000|102.220000||
B|WMT|20260430|09:59:18|S|63.000000|130.400000||
B|XLB|20260430|09:59:18|S|1.000000|51.045000||
B|ZENA|20260430|09:59:18|S|44.000000|2.050000||
B|AMC|20260430|09:59:19|S|20.000000|1.510000||
B|DINO|20260430|09:59:19|S|20.000000|66.095000||
B|FLEX|20260430|09:59:19|S|400.000000|90.470000||
B|FLNC|20260430|09:59:19|S|5.000000|11.660000||
B|FLNC|20260430|09:59:19|S|5.000000|11.660000||
B|GLD|20260430|09:59:19|S|25.000000|423.420000||
B|IONQ|20260430|09:59:19|S|50.000000|42.740000||
B|META|20260430|09:59:19|S|40.000000|602.775000||
B|MRVL|20260430|09:59:19|S|20.000000|159.825300||
B|MSFT|20260430|09:59:19|S|30.000000|405.660000||
B|MSFT|20260430|09:59:19|S|100.000000|405.660000||
B|NEM|20260430|09:59:19|S|25.000000|110.300000||
B|NEM|20260430|09:59:19|S|25.000000|110.330000||
B|NEM|20260430|09:59:19|S|500.000000|110.320000||
B|ORCL|20260430|09:59:19|S|95.000000|162.830000||
B|ROBN|20260430|09:59:19|S|79.000000|17.795000||
B|TSLL|20260430|09:59:19|S|10.000000|11.747500||
B|VCSH|20260430|09:59:19|S|20.000000|79.255000||
B|AMZN|20260430|09:59:20|S|100.000000|259.490000||
B|AMZN|20260430|09:59:20|S|100.000000|259.545000||
B|BOOT|20260430|09:59:20|S|11.000000|167.480000||
B|CANF|20260430|09:59:20|S|92.000000|3.740000||
B|CRML|20260430|09:59:20|S|60.000000|12.380000||
B|DRAM|20260430|09:59:20|S|100.000000|38.770000||
B|DRAM|20260430|09:59:20|S|300.000000|38.760000||
B|INTC|20260430|09:59:20|S|500.000000|92.127300||
B|MSFT|20260430|09:59:20|S|1.000000|405.450000||
B|MSFT|20260430|09:59:20|S|39.000000|405.360000||
B|NVDA|20260430|09:59:20|S|50.000000|203.380000||
B|SOFI|20260430|09:59:20|S|1.000000|15.765000||
B|SPY|20260430|09:59:20|S|40.000000|711.219300||
B|TER|20260430|09:59:20|S|5.000000|345.525000||
B|AMBA|20260430|09:59:21|S|10.000000|65.510000||
B|AMD|20260430|09:59:21|S|5.000000|342.170000||
B|ARQT|20260430|09:59:21|S|10.000000|22.630000||
B|AXTI|20260430|09:59:21|S|1.000000|75.090000||
B|AXTI|20260430|09:59:21|S|28.000000|75.240000||
B|DOW|20260430|09:59:21|S|100.000000|39.179100||
B|IONQ|20260430|09:59:21|S|164.000000|42.779000||
B|KO|20260430|09:59:21|S|50.000000|78.460000||
B|MSFT|20260430|09:59:21|S|5.000000|405.395000||
B|MSFU|20260430|09:59:21|S|5.000000|27.135000||
B|QBTS|20260430|09:59:21|S|218.000000|19.030000||
B|QCOM|20260430|09:59:21|S|1.000000|173.285000||
B|SAP|20260430|09:59:21|S|2.000000|169.700000||
B|SOFI|20260430|09:59:21|S|50.000000|15.765000||
B|TSLA|20260430|09:59:21|S|5.000000|369.975000||
B|TTMI|20260430|09:59:21|S|10.000000|154.280000||
B|WU|20260430|09:59:21|S|824.000000|9.029300||
B|XRX|20260430|09:59:21|S|224.000000|2.075000||
B|AGNC|20260430|09:59:22|S|187.000000|10.975000||
B|AMZN|20260430|09:59:22|S|100.000000|259.685000||
B|BIYA|20260430|09:59:22|S|1.000000|2.420000||
B|CHKP|20260430|09:59:22|S|1.000000|117.720000||
B|CRWV|20260430|09:59:22|S|100.000000|114.140000||
B|GOOGL|20260430|09:59:22|S|100.000000|370.130000||
B|GOOGL|20260430|09:59:22|S|100.000000|370.185000||
B|INTC|20260430|09:59:22|S|300.000000|92.210000||
B|LAR|20260430|09:59:22|S|100.000000|10.260000||
B|MARA|20260430|09:59:22|S|50.000000|11.735000||
B|META|20260430|09:59:22|S|1.000000|603.130000||
B|MSFT|20260430|09:59:22|S|2.000000|405.390000||
B|MXL|20260430|09:59:22|S|50.000000|66.260000||
B|SOXS|20260430|09:59:22|S|70.000000|14.170000||
B|TSLA|20260430|09:59:22|S|400.000000|369.940000||
B|TTD|20260430|09:59:22|S|4.000000|23.269100||
B|VALE|20260430|09:59:22|S|12.000000|16.127100||
B|ZETA|20260430|09:59:22|S|303.000000|17.640000||
B|IREN|20260430|09:59:23|S|100.000000|43.870700||
B|MSFT|20260430|09:59:23|S|10.000000|405.520000||
B|MSFT|20260430|09:59:23|S|30.000000|405.755000||
B|NKE|20260430|09:59:23|S|10.000000|43.595000||
B|SNDK|20260430|09:59:23|S|28.000000|1092.980000||
B|XRX|20260430|09:59:23|S|8.000000|2.069800||
B|XRX|20260430|09:59:23|S|10.000000|2.065000||
B|ZTS|20260430|09:59:23|S|2.000000|114.150000||
B|ABTS|20260430|09:59:24|S|5.000000|1.429000||
B|ALAB|20260430|09:59:24|S|20.000000|190.130000||
B|AMAT|20260430|09:59:24|S|45.000000|388.240000||
B|CHKP|20260430|09:59:24|S|8.000000|117.920000||
B|CHKP|20260430|09:59:24|S|8.000000|117.920000||
B|MSFT|20260430|09:59:24|S|10.000000|405.670000||
B|MSTR|20260430|09:59:24|S|299.000000|162.650000||
B|NVCR|20260430|09:59:24|S|201.000000|14.020000||
B|NVDA|20260430|09:59:24|S|99.000000|203.375000||
B|SOXX|20260430|09:59:24|S|20.000000|452.950000||
B|VOO|20260430|09:59:24|S|1.000000|653.960000||
B|WTW|20260430|09:59:24|S|120.000000|249.550000||
B|XE|20260430|09:59:24|S|20.000000|30.680000||
B|XRX|20260430|09:59:24|S|1801.000000|2.069900||
B|AAPL|20260430|09:59:25|S|0.569600|270.330000||
B|AEHR|20260430|09:59:25|S|200.000000|84.921000||
B|AEHR|20260430|09:59:25|S|300.000000|84.930000||
B|CAT|20260430|09:59:25|S|2.000000|882.880000||
B|CRWV|20260430|09:59:25|S|4.000000|114.330000||
B|DCBO|20260430|09:59:25|S|13.000000|18.400000||
B|ERAS|20260430|09:59:25|S|200.000000|9.590000||
B|GOOG|20260430|09:59:25|S|212.000000|366.976800||
B|LUNR|20260430|09:59:25|S|25.000000|25.548400||
B|LUNR|20260430|09:59:25|S|25.000000|25.550000||
B|MDB|20260430|09:59:25|S|100.000000|249.640000||
B|MSFT|20260430|09:59:25|S|1.000000|405.625000||
B|MU|20260430|09:59:25|S|5.000000|521.200000||
B|MU|20260430|09:59:25|S|5.000000|521.310000||
B|MU|20260430|09:59:25|S|10.000000|521.275000||
B|MU|20260430|09:59:25|S|100.000000|521.200000||
B|NVDA|20260430|09:59:25|S|100.000000|203.360000||
B|NVDL|20260430|09:59:25|S|50.000000|97.120000||
B|QCOM|20260430|09:59:25|S|50.000000|173.610000||
B|ABTS|20260430|09:59:26|S|7.000000|1.420000||
B|ABTS|20260430|09:59:26|S|10.000000|1.420000||
B|AMD|20260430|09:59:26|S|50.000000|342.430000||
B|AMD|20260430|09:59:26|S|69.000000|342.280000||
B|AMZN|20260430|09:59:26|S|46.000000|259.785000||
B|BSX|20260430|09:59:26|S|300.000000|56.350000||
B|CHKP|20260430|09:59:26|S|8.000000|117.910000||
B|CHKP|20260430|09:59:26|S|8.000000|117.970000||
B|FLS|20260430|09:59:26|S|100.000000|78.670000||
B|GOOG|20260430|09:59:26|S|20.000000|367.175000||
B|GOOG|20260430|09:59:26|S|300.000000|367.246200||
B|GOOGL|20260430|09:59:26|S|92.000000|370.480000||
B|GOOGL|20260430|09:59:26|S|100.000000|370.455000||
B|HRL|20260430|09:59:26|S|5.000000|21.140000||
B|META|20260430|09:59:26|S|2.000000|603.320000||
B|NVDA|20260430|09:59:26|S|12.000000|203.425000||
B|OKLL|20260430|09:59:26|S|100.000000|10.139100||
B|QCOM|20260430|09:59:26|S|100.000000|173.610000||
B|QCOM|20260430|09:59:26|S|189.000000|173.660000||
B|SITM|20260430|09:59:26|S|6.000000|530.750000||
B|SOFI|20260430|09:59:26|S|42.000000|15.765000||
B|SOXS|20260430|09:59:26|S|100.000000|14.145000||
B|TSLA|20260430|09:59:26|S|4.000000|370.005000||
B|USAR|20260430|09:59:26|S|31.000000|24.150000||
B|USAR|20260430|09:59:26|S|50.000000|24.148900||
B|USAR|20260430|09:59:26|S|70.000000|24.150000||
B|AMD|20260430|09:59:27|S|2.000000|342.654900||
B|AMD|20260430|09:59:27|S|49.000000|342.460000||
B|AMD|20260430|09:59:27|S|63.000000|342.430000||
B|AMD|20260430|09:59:27|S|400.000000|342.430000||
B|BE|20260430|09:59:27|S|20.000000|269.540000||
B|BTU|20260430|09:59:27|S|19.000000|26.840000||
B|CHKP|20260430|09:59:27|S|8.000000|117.910000||
B|CHKP|20260430|09:59:27|S|8.000000|117.930000||
B|GOOG|20260430|09:59:27|S|100.000000|367.430000||
B|META|20260430|09:59:27|S|25.000000|603.320000||
B|MRAM|20260430|09:59:27|S|23.000000|18.230000||
B|MSFT|20260430|09:59:27|S|1.000000|405.680000||
B|NVDA|20260430|09:59:27|S|1.000000|203.430000||
B|NVDA|20260430|09:59:27|S|32.000000|203.420000||
B|NVDA|20260430|09:59:27|S|50.000000|203.430000||
B|TSLA|20260430|09:59:27|S|40.000000|370.030000||
B|AGNC|20260430|09:59:28|S|18.000000|10.970000||
B|AMDL|20260430|09:59:28|S|150.000000|33.118400||
B|ASTS|20260430|09:59:28|S|24.000000|72.480000||
B|AXTI|20260430|09:59:28|S|7.000000|75.540000||
B|AXTI|20260430|09:59:28|S|168.000000|75.592400||
B|CHKP|20260430|09:59:28|S|8.000000|117.930000||
B|CHKP|20260430|09:59:28|S|8.000000|117.930000||
B|ENTG|20260430|09:59:28|S|100.000000|142.800000||
B|MCD|20260430|09:59:28|S|2.000000|291.506500||
B|MSFT|20260430|09:59:28|S|1.000000|405.520000||
B|MU|20260430|09:59:28|S|20.000000|521.250000||
B|NVDA|20260430|09:59:28|S|64.000000|203.450000||
B|BWLP|20260430|09:59:29|S|200.000000|19.870000||
B|CRM|20260430|09:59:29|S|68.000000|174.110000||
B|EWTX|20260430|09:59:29|S|1000.000000|30.310000||
B|MU|20260430|09:59:29|S|3.000000|521.250000||
B|NVDA|20260430|09:59:29|S|5.000000|203.575000||
B|SDGR|20260430|09:59:29|S|100.000000|11.678800||
B|USAR|20260430|09:59:29|S|208.000000|24.160000||
B|USAR|20260430|09:59:29|S|300.000000|24.160000||
B|USAR|20260430|09:59:29|S|2000.000000|24.150000||
B|ALAB|20260430|09:59:30|S|7.000000|190.325000||
B|AMC|20260430|09:59:30|S|20.000000|1.510000||
B|AMD|20260430|09:59:30|S|15.000000|343.090000||
B|AMD|20260430|09:59:30|S|100.000000|342.960000||
B|APLD|20260430|09:59:30|S|15.000000|34.717300||
B|CHKP|20260430|09:59:30|S|8.000000|117.930000||
B|GDXU|20260430|09:59:30|S|20.000000|167.760000||
B|GOOGL|20260430|09:59:30|S|3.000000|370.535000||
B|HOOD|20260430|09:59:30|E|30.000000|73.070000||
B|INTC|20260430|09:59:30|S|379.000000|92.295000||
B|MGM|20260430|09:59:30|S|100.000000|38.550000||
B|MGM|20260430|09:59:30|S|300.000000|38.550000||
B|MMYT|20260430|09:59:30|S|1.000000|46.760000||
B|NVDA|20260430|09:59:30|S|5.000000|203.590000||
B|NXPI|20260430|09:59:30|S|10.000000|282.120000||
B|PYPL|20260430|09:59:30|S|5.000000|49.949000||
B|QCOM|20260430|09:59:30|S|70.000000|173.690000||
B|QQQ|20260430|09:59:30|S|15.000000|659.771000||
B|SGOV|20260430|09:59:30|S|200.000000|100.675000||
B|AMD|20260430|09:59:31|S|42.000000|342.660000||
B|AMDL|20260430|09:59:31|S|100.000000|33.115000||
B|CHKP|20260430|09:59:31|S|8.000000|117.930000||
B|CLOV|20260430|09:59:31|S|25.000000|2.580000||
B|NVDA|20260430|09:59:31|S|12.000000|203.615000||
B|OWL|20260430|09:59:31|S|20.000000|9.095000||
B|QCOM|20260430|09:59:31|S|5.000000|173.790000||
B|RITMpC|20260430|09:59:31|S|100.000000|25.020000||
B|RITMpC|20260430|09:59:31|S|200.000000|25.030000||
B|SOXX|20260430|09:59:31|S|16.000000|453.135000||
B|TMF|20260430|09:59:31|S|52.000000|35.015000||
B|TMF|20260430|09:59:31|S|100.000000|35.015000||
B|TSLA|20260430|09:59:31|S|1.000000|369.980000||
B|VIRT|20260430|09:59:31|S|500.000000|50.695000||
B|AAPL|20260430|09:59:32|S|90.000000|270.340000||
B|ABBV|20260430|09:59:32|S|5.000000|211.080000||
B|AMDL|20260430|09:59:32|S|100.000000|33.115000||
B|AMDL|20260430|09:59:32|S|101.000000|33.130000||
B|AVGO|20260430|09:59:32|S|258.000000|411.250000||
B|CRWV|20260430|09:59:32|S|1.000000|114.380000||
B|INTC|20260430|09:59:32|S|100.000000|92.248600||
B|MSFT|20260430|09:59:32|S|33.000000|405.190000||
B|MU|20260430|09:59:32|S|10.000000|521.080000||
B|NVDA|20260430|09:59:32|S|100.000000|203.560000||
B|PANW|20260430|09:59:32|S|3.000000|175.580000||
B|QCOM|20260430|09:59:32|S|1.000000|173.800000||
B|QCOM|20260430|09:59:32|S|100.000000|173.850000||
B|RGTI|20260430|09:59:32|S|50.000000|16.405000||
B|SOXX|20260430|09:59:32|S|16.000000|453.120000||
B|SYF|20260430|09:59:32|S|76.000000|75.430000||
B|XNDU|20260430|09:59:32|S|150.000000|30.880000||
B|ZS|20260430|09:59:32|S|80.000000|129.210000||
B|ARM|20260430|09:59:33|S|30.000000|205.440000||
B|BR|20260430|09:59:33|S|3.000000|149.560000||
B|CHKP|20260430|09:59:33|S|8.000000|117.710000||
B|CHKP|20260430|09:59:33|S|8.000000|117.890000||
B|CVNA|20260430|09:59:33|S|100.000000|394.440000||
B|HUT|20260430|09:59:33|S|200.000000|75.495000||
B|INTC|20260430|09:59:33|S|85.000000|92.223400||
B|INTC|20260430|09:59:33|S|150.000000|92.236600||
B|LRMR|20260430|09:59:33|S|124.000000|4.285000||
B|META|20260430|09:59:33|S|14.000000|603.150000||
B|MP|20260430|09:59:33|S|166.000000|62.310000||
B|NOG|20260430|09:59:33|S|43.000000|27.510000||
B|OKLO|20260430|09:59:33|S|100.000000|67.790000||
B|PLTR|20260430|09:59:33|S|200.000000|137.680000||
B|QCOM|20260430|09:59:33|S|100.000000|173.780000||
B|QQQ|20260430|09:59:33|S|45.000000|659.660800||
B|RKLB|20260430|09:59:33|S|80.000000|80.780000||
B|RXRX|20260430|09:59:33|S|1.000000|3.310000||
B|SMR|20260430|09:59:33|S|48.000000|11.605000||
B|STX|20260430|09:59:33|S|9.000000|675.000000||
B|STX|20260430|09:59:33|S|10.000000|674.910000||
B|TER|20260430|09:59:33|S|10.000000|346.450000||
B|ABTS|20260430|09:59:34|S|4.000000|1.410000||
B|ABTS|20260430|09:59:34|S|5.000000|1.410000||
B|ABTS|20260430|09:59:34|S|9.000000|1.410000||
B|ABTS|20260430|09:59:34|S|10.000000|1.410000||
B|ABTS|20260430|09:59:34|S|10.000000|1.410000||
B|ABTS|20260430|09:59:34|S|55.000000|1.410000||
B|AMC|20260430|09:59:34|S|25.000000|1.510000||
B|BIYA|20260430|09:59:34|S|900.000000|2.400000||
B|CHKP|20260430|09:59:34|S|8.000000|117.890000||
B|INTC|20260430|09:59:34|S|25.000000|92.220000||
B|META|20260430|09:59:34|S|1.000000|603.220000||
B|METU|20260430|09:59:34|S|500.000000|24.209100||
B|MU|20260430|09:59:34|S|2.000000|520.680000||
B|NOK|20260430|09:59:34|S|0.390800|12.210000||
B|OKLO|20260430|09:59:34|S|66.000000|67.810000||
B|PWR|20260430|09:59:34|S|3.000000|709.777200||
B|RDCM|20260430|09:59:34|S|100.000000|15.910000||
B|SNXX|20260430|09:59:34|S|100.000000|100.100000||
B|ABTS|20260430|09:59:35|S|3.000000|1.400000||
B|ABTS|20260430|09:59:35|S|5.000000|1.400000||
B|ABTS|20260430|09:59:35|S|7.000000|1.390000||
B|ABTS|20260430|09:59:35|S|10.000000|1.390000||
B|ABTS|20260430|09:59:35|S|10.000000|1.400000||
B|ABTS|20260430|09:59:35|S|10.000000|1.400000||
B|ABTS|20260430|09:59:35|S|10.000000|1.400000||
B|ABTS|20260430|09:59:35|S|11.000000|1.390000||
B|ABTS|20260430|09:59:35|S|25.000000|1.390000||
B|ALAB|20260430|09:59:35|S|1.000000|190.476200||
B|ALAB|20260430|09:59:35|S|100.000000|190.190000||
B|COST|20260430|09:59:35|S|1.000000|1010.221000||
B|CVLT|20260430|09:59:35|S|100.000000|99.000000||
B|ENTG|20260430|09:59:35|S|100.000000|143.170000||
B|EWY|20260430|09:59:35|S|30.000000|155.969300||
B|LCID|20260430|09:59:35|S|5.000000|5.729400||
B|MUU|20260430|09:59:35|S|10.000000|273.830000||
B|NVDA|20260430|09:59:35|S|1.000000|203.735000||
B|PATH|20260430|09:59:35|S|500.000000|10.101700||
B|VEU|20260430|09:59:35|S|100.000000|79.965000||
B|XOM|20260430|09:59:35|S|6.000000|153.950000||
B|ABTS|20260430|09:59:36|S|4.000000|1.380000||
B|ABTS|20260430|09:59:36|S|12.000000|1.380000||
B|ABTS|20260430|09:59:36|S|50.000000|1.380000||
B|AMD|20260430|09:59:36|S|25.000000|342.500000||
B|AMD|20260430|09:59:36|S|50.000000|342.420000||
B|AMD|20260430|09:59:36|S|50.000000|342.420000||
B|ASTS|20260430|09:59:36|S|100.000000|72.487300||
B|BKR|20260430|09:59:36|S|280.000000|69.605000||
B|CHKP|20260430|09:59:36|S|8.000000|117.650000||
B|COHX|20260430|09:59:36|S|100.000000|40.110000||
B|GLD|20260430|09:59:36|S|26.000000|423.260000||
B|HIMS|20260430|09:59:36|S|10.000000|25.760000||
B|IBM|20260430|09:59:36|S|5.000000|226.505000||
B|INTC|20260430|09:59:36|S|5.000000|92.188800||
B|IONQ|20260430|09:59:36|S|200.000000|42.778600||
B|METU|20260430|09:59:36|S|3.000000|24.195000||
B|METU|20260430|09:59:36|S|100.000000|24.195000||
B|PM|20260430|09:59:36|S|10.000000|165.150000||
B|RKLB|20260430|09:59:36|S|50.000000|80.770000||
B|XRX|20260430|09:59:36|S|600.000000|2.069900||
B|ABTS|20260430|09:59:37|S|300.000000|1.370100||
B|AMC|20260430|09:59:37|S|25.000000|1.510000||
B|CRDO|20260430|09:59:37|S|10.000000|172.300000||
B|CRWV|20260430|09:59:37|S|100.000000|114.150000||
B|FVRR|20260430|09:59:37|S|60.000000|11.530000||
B|IONQ|20260430|09:59:37|S|27.000000|42.778800||
B|LAC|20260430|09:59:37|S|50.000000|5.485000||
B|MGM|20260430|09:59:37|S|400.000000|38.556700||
B|MU|20260430|09:59:37|S|10.000000|520.040000||
B|MUU|20260430|09:59:37|S|10.000000|273.525000||
B|NFLX|20260430|09:59:37|S|60.000000|92.350000||
B|SOXL|20260430|09:59:37|S|100.000000|120.290000||
B|SPYD|20260430|09:59:37|S|10.000000|46.629300||
B|SYM|20260430|09:59:37|S|11.000000|58.940000||
B|TLRY|20260430|09:59:37|S|20.000000|6.125000||
B|TSLA|20260430|09:59:37|S|100.000000|369.860000||
B|TSM|20260430|09:59:37|S|5.000000|392.500000||
B|VIST|20260430|09:59:37|S|6.000000|75.325000||
B|AMD|20260430|09:59:38|S|10.000000|342.620000||
B|AMD|20260430|09:59:38|S|50.000000|342.605000||
B|ARM|20260430|09:59:38|S|5.000000|205.310000||
B|CHKP|20260430|09:59:38|S|330.000000|117.650000||
B|FORR|20260430|09:59:38|S|2.000000|6.160000||
B|MU|20260430|09:59:38|S|28.000000|520.060000||
B|NFLX|20260430|09:59:38|S|10.000000|92.315000||
B|PYPL|20260430|09:59:38|S|80.000000|49.880900||
B|QCOM|20260430|09:59:38|S|1.000000|173.960000||
B|TSLA|20260430|09:59:38|S|25.000000|369.890000||
B|TSLA|20260430|09:59:38|S|100.000000|369.860000||
B|AAPL|20260430|09:59:39|S|27.000000|270.350000||
B|CAR|20260430|09:59:39|S|20.000000|174.630000||
B|CAR|20260430|09:59:39|S|20.000000|174.630000||
B|GRAB|20260430|09:59:39|S|20.000000|3.760000||
B|JPM|20260430|09:59:39|S|10.000000|310.550000||
B|NBIS|20260430|09:59:39|S|10.000000|137.860000||
B|QBTS|20260430|09:59:39|S|5.000000|19.007400||
B|RKLB|20260430|09:59:39|S|6.000000|80.808300||
B|SOXL|20260430|09:59:39|S|25.000000|120.332200||
B|SPY|20260430|09:59:39|S|60.000000|711.310000||
B|TQQQ|20260430|09:59:39|S|100.000000|61.275000||
B|TTMI|20260430|09:59:39|S|30.000000|153.800000||
B|XE|20260430|09:59:39|S|20.000000|30.615000||
B|ZS|20260430|09:59:39|S|80.000000|129.090000||
B|ZS|20260430|09:59:39|S|120.000000|129.090000||
B|AMDL|20260430|09:59:40|S|100.000000|33.190000||
B|AVLC|20260430|09:59:40|S|100.000000|84.580000||
B|FVRR|20260430|09:59:40|S|43.000000|11.520000||
B|HPE|20260430|09:59:40|S|300.000000|28.350000||
B|INTC|20260430|09:59:40|S|2.000000|92.258300||
B|MU|20260430|09:59:40|S|13.000000|520.050000||
B|QCOM|20260430|09:59:40|S|100.000000|173.980000||
B|RNG|20260430|09:59:40|S|3.000000|39.220000||
B|STX|20260430|09:59:40|S|6.000000|675.711000||
B|ZS|20260430|09:59:40|S|80.000000|129.090000||
B|AAPL|20260430|09:59:41|S|82.000000|270.426300||
B|AAPL|20260430|09:59:41|S|100.000000|270.430000||
B|AVGO|20260430|09:59:41|S|100.000000|411.115000||
B|LAES|20260430|09:59:41|S|17.000000|2.699700||
B|MSFT|20260430|09:59:41|S|1.000000|405.170000||
B|MSFT|20260430|09:59:41|S|28.000000|405.170000||
B|MU|20260430|09:59:41|S|50.000000|519.840000||
B|QCOM|20260430|09:59:41|S|17.000000|173.980000||
B|QCOM|20260430|09:59:41|S|50.000000|173.940000||
B|RITMpC|20260430|09:59:41|S|200.000000|25.020000||
B|SIDU|20260430|09:59:41|S|7.000000|3.099300||
B|SMR|20260430|09:59:41|S|2.000000|11.600000||
B|SOFI|20260430|09:59:41|E|60.000000|15.739900||
B|SOXL|20260430|09:59:41|S|100.000000|120.342000||
B|TCMD|20260430|09:59:41|S|200.000000|22.440000||
B|USAR|20260430|09:59:41|S|40.000000|24.139300||
B|XRX|20260430|09:59:41|S|500.000000|2.070000||
B|ZM|20260430|09:59:41|S|24.000000|94.140000||
B|AMD|20260430|09:59:42|S|50.000000|343.023700||
B|AMD|20260430|09:59:42|S|50.000000|343.030000||
B|ASTS|20260430|09:59:42|S|50.000000|72.430000||
B|BKSY|20260430|09:59:42|S|10.000000|33.410000||
B|GOOG|20260430|09:59:42|S|10.000000|367.330000||
B|MU|20260430|09:59:42|S|10.000000|520.090000||
B|MU|20260430|09:59:42|S|50.000000|519.930000||
B|ORCL|20260430|09:59:42|S|80.000000|162.610000||
B|PUMP|20260430|09:59:42|S|100.000000|18.040000||
B|PYPL|20260430|09:59:42|S|4.000000|49.849300||
B|SNXX|20260430|09:59:42|S|191.000000|100.080000||
B|SOLM|20260430|09:59:42|S|1.000000|10.700000||
B|TEM|20260430|09:59:42|S|100.000000|52.040000||
B|AAPL|20260430|09:59:43|S|100.000000|270.440000||
B|ALAB|20260430|09:59:43|S|3.000000|189.940000||
B|AMD|20260430|09:59:43|S|73.000000|343.040000||
B|IBIT|20260430|09:59:43|S|448.000000|43.295000||
B|INTC|20260430|09:59:43|S|1500.000000|92.258400||
B|IONQ|20260430|09:59:43|S|7.000000|42.729000||
B|LLY|20260430|09:59:43|S|4.000000|915.951000||
B|MA|20260430|09:59:43|S|10.000000|509.440000||
B|MCK|20260430|09:59:43|S|1.000000|801.425000||
B|MU|20260430|09:59:43|S|1.000000|519.840000||
B|NVDA|20260430|09:59:43|S|86.000000|203.780000||
B|QS|20260430|09:59:43|S|153.000000|7.075000||
B|SCHP|20260430|09:59:43|S|2400.000000|26.835000||
B|TSLA|20260430|09:59:43|S|50.000000|369.715000||
B|TSM|20260430|09:59:43|S|4.000000|392.630000||
B|AMD|20260430|09:59:44|S|30.000000|342.710000||
B|ASTS|20260430|09:59:44|S|200.000000|72.380000||
B|CMPX|20260430|09:59:44|S|275.000000|1.749800||
B|CRCL|20260430|09:59:44|S|121.000000|92.160000||
B|DBB|20260430|09:59:44|S|118.000000|24.660000||
B|F|20260430|09:59:44|S|3.000000|11.700700||
B|MSFT|20260430|09:59:44|S|10.000000|405.130000||
B|MU|20260430|09:59:44|S|94.000000|519.320000||
B|RKLB|20260430|09:59:44|S|20.000000|80.660000||
B|SLV|20260430|09:59:44|S|100.000000|66.020700||
B|TSLA|20260430|09:59:44|S|50.000000|369.590000||
B|AAPL|20260430|09:59:45|S|22.000000|270.490000||
B|BB|20260430|09:59:45|S|20.000000|5.295000||
B|CIEN|20260430|09:59:45|S|30.000000|496.220000||
B|CRM|20260430|09:59:45|S|100.000000|173.540000||
B|CRM|20260430|09:59:45|S|385.000000|173.540000||
B|GOOGL|20260430|09:59:45|S|50.000000|370.270000||
B|INTC|20260430|09:59:45|S|80.000000|92.260000||
B|INTC|20260430|09:59:45|S|900.000000|92.270000||
B|IONQ|20260430|09:59:45|S|70.000000|42.668800||
B|MSFT|20260430|09:59:45|S|100.000000|405.062200||
B|MU|20260430|09:59:45|S|10.000000|519.370000||
B|MU|20260430|09:59:45|S|10.000000|519.430000||
B|NBIS|20260430|09:59:45|S|100.000000|137.970000||
B|RKLX|20260430|09:59:45|S|200.000000|37.960000||
B|SMR|20260430|09:59:45|S|7.000000|11.590000||
B|TTD|20260430|09:59:45|S|100.000000|23.207900||
B|USAR|20260430|09:59:45|S|3700.000000|24.110000||
B|VZ|20260430|09:59:45|S|3.000000|47.622400||
B|VZ|20260430|09:59:45|S|3.000000|47.625000||
B|WY|20260430|09:59:45|S|280.000000|24.590000||
B|WY|20260430|09:59:45|S|510.000000|24.585000||
B|ZS|20260430|09:59:45|S|120.000000|128.795000||
B|BE|20260430|09:59:46|S|100.000000|269.790000||
B|CRCA|20260430|09:59:46|S|190.000000|35.790000||
B|LYFT|20260430|09:59:46|S|35.000000|13.965000||
B|MSFT|20260430|09:59:46|S|1.000000|405.045000||
B|NVDA|20260430|09:59:46|S|244.000000|203.680000||
B|NVDA|20260430|09:59:46|S|800.000000|203.705000||
B|NVDL|20260430|09:59:46|S|8.000000|97.395000||
B|POWI|20260430|09:59:46|S|100.000000|70.680000||
B|POWI|20260430|09:59:46|S|200.000000|70.800000||
B|POWI|20260430|09:59:46|S|1000.000000|70.780000||
B|SOFI|20260430|09:59:46|S|5.000000|15.725000||
B|XRPI|20260430|09:59:46|S|93.000000|7.678600||
B|BKLN|20260430|09:59:47|S|8.000000|20.569300||
B|CRWV|20260430|09:59:47|S|3.000000|113.910000||
B|GRCE|20260430|09:59:47|S|5.000000|2.110000||
B|MU|20260430|09:59:47|S|10.000000|519.200000||
B|MU|20260430|09:59:47|S|18.000000|519.130000||
B|MU|20260430|09:59:47|S|18.000000|519.138800||
B|MU|20260430|09:59:47|S|50.000000|519.190000||
B|NBIS|20260430|09:59:47|S|10.000000|137.830000||
B|NVDA|20260430|09:59:47|S|92.000000|203.670000||
B|OPCH|20260430|09:59:47|S|6.000000|18.930000||
B|POWL|20260430|09:59:47|S|2.000000|267.885000||
B|RCL|20260430|09:59:47|S|40.000000|272.991000||
B|RKLB|20260430|09:59:47|S|40.000000|80.658300||
B|RYAAY|20260430|09:59:47|S|56.000000|54.510000||
B|SOXL|20260430|09:59:47|S|83.000000|120.288300||
B|SOXX|20260430|09:59:47|S|1.000000|452.950000||
B|TSEM|20260430|09:59:47|S|8.000000|203.760000||
B|USEG|20260430|09:59:47|S|10.000000|1.040000||
B|BYND|20260430|09:59:48|S|100.000000|0.874100||
B|GOOG|20260430|09:59:48|S|1.000000|367.020000||
B|HIMS|20260430|09:59:48|S|100.000000|25.700900||
B|IONQ|20260430|09:59:48|S|34.000000|42.688800||
B|IONQ|20260430|09:59:48|S|242.000000|42.680000||
B|NOK|20260430|09:59:48|S|9.000000|12.209300||
B|OLPX|20260430|09:59:48|S|20.000000|2.030000||
B|PLTR|20260430|09:59:48|S|90.000000|137.430000||
B|PLTR|20260430|09:59:48|S|918.000000|137.440000||
B|SCHD|20260430|09:59:48|S|1.000000|31.659900||
B|SOXS|20260430|09:59:48|S|100.000000|14.150000||
B|SOXS|20260430|09:59:48|S|3300.000000|14.150600||
B|TEAM|20260430|09:59:48|S|13.000000|67.190000||
B|VEEV|20260430|09:59:48|S|10.000000|153.420000||
B|WDC|20260430|09:59:48|S|18.000000|433.770000||
B|XRX|20260430|09:59:48|S|20.000000|2.089700||
B|CRM|20260430|09:59:49|S|10.000000|173.510000||
B|FCEL|20260430|09:59:49|S|10.000000|12.198000||
B|GLW|20260430|09:59:49|S|9.000000|151.810000||
B|GOOGL|20260430|09:59:49|S|2.000000|370.165000||
B|GOOGL|20260430|09:59:49|S|73.000000|370.170000||
B|IONQ|20260430|09:59:49|S|100.000000|42.708800||
B|KLAC|20260430|09:59:49|S|23.000000|1684.255000||
B|LGND|20260430|09:59:49|S|50.000000|225.060000||
B|MUU|20260430|09:59:49|S|25.000000|272.250000||
B|NVDA|20260430|09:59:49|S|3.000000|203.685000||
B|NVDA|20260430|09:59:49|S|10.000000|203.680000||
B|NVDA|20260430|09:59:49|S|400.000000|203.690000||
B|RAMP|20260430|09:59:49|S|4.000000|28.910000||
B|SOXS|20260430|09:59:49|S|100.000000|14.149300||
B|TSM|20260430|09:59:49|S|40.000000|392.615000||
B|VRT|20260430|09:59:49|S|6.000000|314.741000||
B|AXTI|20260430|09:59:50|S|5.000000|75.360000||
B|FVRR|20260430|09:59:50|S|250.000000|11.520000||
B|GTX|20260430|09:59:50|S|100.000000|24.020000||
B|HIMS|20260430|09:59:50|S|20.000000|25.690000||
B|HIMS|20260430|09:59:50|S|20.000000|25.690000||
B|PESI|20260430|09:59:50|S|100.000000|12.660000||
B|PESI|20260430|09:59:50|S|101.000000|12.670000||
B|PESI|20260430|09:59:50|S|201.000000|12.670000||
B|SDCI|20260430|09:59:50|S|600.000000|28.340000||
B|SOFI|20260430|09:59:50|S|200.000000|15.715000||
B|TEM|20260430|09:59:50|S|250.000000|52.030000||
B|TSLA|20260430|09:59:50|S|35.000000|369.555000||
B|TSM|20260430|09:59:50|S|20.000000|392.635000||
B|TXN|20260430|09:59:50|S|1.000000|271.430000||
B|XRX|20260430|09:59:50|S|303.000000|2.089800||
B|APLD|20260430|09:59:51|S|5.000000|34.630000||
B|AVGO|20260430|09:59:51|S|10.000000|411.320000||
B|CLS|20260430|09:59:51|S|40.000000|394.370000||
B|FSLY|20260430|09:59:51|S|1.000000|25.070000||
B|HPE|20260430|09:59:51|S|100.000000|28.360000||
B|HPE|20260430|09:59:51|S|152.000000|28.368800||
B|MU|20260430|09:59:51|S|100.000000|519.570000||
B|NBIS|20260430|09:59:51|S|35.000000|137.690000||
B|NVDA|20260430|09:59:51|S|50.000000|203.720000||
B|REMX|20260430|09:59:51|S|20.000000|102.165000||
B|SOXL|20260430|09:59:51|S|200.000000|120.418300||
B|SQQQ|20260430|09:59:51|S|211.000000|53.605000||
B|USAR|20260430|09:59:51|S|100.000000|24.120000||
B|WB|20260430|09:59:51|S|62.000000|8.175000||
B|AMC|20260430|09:59:52|S|25.000000|1.510000||
B|AMSC|20260430|09:59:52|S|100.000000|48.670000||
B|ASTS|20260430|09:59:52|S|10.000000|72.340000||
B|EDSA|20260430|09:59:52|S|2.000000|16.240000||
B|IP|20260430|09:59:52|S|100.000000|30.420000||
B|MARA|20260430|09:59:52|S|210.000000|11.700000||
B|MARA|20260430|09:59:52|S|390.000000|11.695000||
B|MU|20260430|09:59:52|S|100.000000|519.535000||
B|QUBT|20260430|09:59:52|S|1.000000|8.375000||
B|SOXS|20260430|09:59:52|S|10.000000|14.135000||
B|TW|20260430|09:59:52|S|10.000000|116.400000||
B|VRT|20260430|09:59:52|S|13.000000|314.630000||
B|ZS|20260430|09:59:52|S|80.000000|128.640000||
B|ZS|20260430|09:59:52|S|120.000000|128.640000||
B|APLD|20260430|09:59:53|S|5.000000|34.658600||
B|AVB|20260430|09:59:53|S|30.000000|185.270000||
B|AXTI|20260430|09:59:53|S|20.000000|75.360000||
B|CANF|20260430|09:59:53|S|80.000000|3.750000||
B|CHTR|20260430|09:59:53|S|297.000000|164.030000||
B|CRDO|20260430|09:59:53|S|10.000000|172.260000||
B|CRDO|20260430|09:59:53|S|100.000000|172.260000||
B|LITX|20260430|09:59:53|S|160.000000|42.530000||
B|LITX|20260430|09:59:53|S|462.000000|42.550000||
B|META|20260430|09:59:53|S|40.000000|603.240000||
B|MSFT|20260430|09:59:53|S|1.000000|405.240000||
B|NVDA|20260430|09:59:53|S|44.000000|203.685000||
B|NVDA|20260430|09:59:53|S|50.000000|203.685000||
B|RGTI|20260430|09:59:53|S|100.000000|16.365000||
B|SOXL|20260430|09:59:53|S|30.000000|120.408000||
B|WDC|20260430|09:59:53|S|50.000000|433.950000||
B|AAPL|20260430|09:59:54|S|1.000000|270.547600||
B|AMD|20260430|09:59:54|S|1.000000|343.010000||
B|DCBO|20260430|09:59:54|S|83.000000|18.390000||
B|IONQ|20260430|09:59:54|S|300.000000|42.690000||
B|LMT|20260430|09:59:54|S|3.000000|509.160000||
B|META|20260430|09:59:54|S|5.000000|603.270000||
B|NOW|20260430|09:59:54|S|160.000000|86.100000||
B|NVDA|20260430|09:59:54|S|20.000000|203.720000||
B|NVDA|20260430|09:59:54|S|261.000000|203.750000||
B|OPEN|20260430|09:59:54|S|500.000000|5.100500||
B|PKST|20260430|09:59:54|S|20.000000|20.975000||
B|TAP|20260430|09:59:54|S|21.000000|42.978300||
B|TER|20260430|09:59:54|S|10.000000|346.790000||
B|TER|20260430|09:59:54|S|10.000000|346.790000||
B|TQQQ|20260430|09:59:54|S|100.000000|61.265000||
B|XRX|20260430|09:59:54|S|926.000000|2.089800||
B|XYZ|20260430|09:59:54|S|10.000000|68.390000||
B|AMD|20260430|09:59:55|S|34.000000|343.010000||
B|ARM|20260430|09:59:55|S|17.000000|205.440000||
B|BIL|20260430|09:59:55|S|1000.000000|91.640000||
B|KLRA|20260430|09:59:55|S|100.000000|24.840000||
B|LMT|20260430|09:59:55|S|4.000000|509.160000||
B|MARA|20260430|09:59:55|S|436.000000|11.695000||
B|MRNA|20260430|09:59:55|S|100.000000|46.940000||
B|OWL|20260430|09:59:55|S|158.000000|9.055000||
B|RGTI|20260430|09:59:55|S|320.000000|16.365000||
B|RKLB|20260430|09:59:55|S|200.000000|80.770000||
B|RKLB|20260430|09:59:55|S|520.000000|80.780000||
B|RNG|20260430|09:59:55|S|3.000000|39.110000||
B|TER|20260430|09:59:55|S|10.000000|346.790000||
B|USAR|20260430|09:59:55|S|120.000000|24.060000||
B|ZS|20260430|09:59:55|S|40.000000|128.550000||
B|ZS|20260430|09:59:55|S|40.000000|128.560000||
B|ZS|20260430|09:59:55|S|160.000000|128.560000||
B|AMC|20260430|09:59:56|S|20.000000|1.510000||
B|AMZN|20260430|09:59:56|S|87.000000|259.550000||
B|ELE|20260430|09:59:56|S|50.000000|16.740000||
B|LGN|20260430|09:59:56|S|55.000000|85.180000||
B|MNDY|20260430|09:59:56|S|24.000000|64.080000||
B|MSFT|20260430|09:59:56|S|2.000000|405.080000||
B|NVDA|20260430|09:59:56|S|15.000000|203.760000||
B|NVDA|20260430|09:59:56|S|25.000000|203.765000||
B|QCOM|20260430|09:59:56|S|50.000000|174.440000||
B|SPY|20260430|09:59:56|S|40.000000|711.248800||
B|TSLA|20260430|09:59:56|S|4.000000|369.550000||
B|TSM|20260430|09:59:56|S|100.000000|392.480000||
B|TSM|20260430|09:59:56|S|790.000000|392.530000||
B|USAR|20260430|09:59:56|S|120.000000|24.055000||
B|USAR|20260430|09:59:56|S|280.000000|24.055000||
B|VALE|20260430|09:59:56|S|6.000000|16.125000||
B|ZS|20260430|09:59:56|S|20.000000|128.520000||
B|AAOI|20260430|09:59:57|S|10.000000|159.381000||
B|BAND|20260430|09:59:57|S|1.000000|35.040000||
B|KKR|20260430|09:59:57|S|92.000000|100.670000||
B|MGM|20260430|09:59:57|S|100.000000|38.530000||
B|PLTR|20260430|09:59:57|S|4.000000|137.330000||
B|SOFI|20260430|09:59:57|S|18.000000|15.685000||
B|XLE|20260430|09:59:57|S|100.000000|59.025000||
B|AAOI|20260430|09:59:58|S|1.000000|159.351000||
B|ACN|20260430|09:59:58|S|47.000000|173.790000||
B|COHR|20260430|09:59:58|S|10.000000|306.761000||
B|COIN|20260430|09:59:58|S|1.000000|182.600000||
B|CROX|20260430|09:59:58|S|2.000000|97.915000||
B|GE|20260430|09:59:58|S|20.000000|288.085000||
B|INTC|20260430|09:59:58|S|100.000000|92.420000||
B|INTW|20260430|09:59:58|S|165.000000|206.970000||
B|NEM|20260430|09:59:58|S|4.000000|110.280000||
B|NOWL|20260430|09:59:58|S|300.000000|3.665000||
B|QBTS|20260430|09:59:58|S|100.000000|18.955000||
B|QCOM|20260430|09:59:58|S|43.000000|174.350000||
B|QCOM|20260430|09:59:58|S|100.000000|174.290000||
B|RKLB|20260430|09:59:58|S|40.000000|80.755000||
B|RKLB|20260430|09:59:58|S|90.000000|80.750000||
B|RZLV|20260430|09:59:58|S|100.000000|2.565000||
B|AMD|20260430|09:59:59|S|3.000000|342.710000||
B|ARMG|20260430|09:59:59|S|300.000000|16.760000||
B|CGC|20260430|09:59:59|S|3000.000000|1.115000||
B|FLS|20260430|09:59:59|S|100.000000|78.660000||
B|ICE|20260430|09:59:59|S|30.000000|160.070000||
B|MSFT|20260430|09:59:59|S|50.000000|405.010000||
B|MSFT|20260430|09:59:59|S|56.000000|404.990000||
B|PLTR|20260430|09:59:59|S|100.000000|137.350000||
B|QCOM|20260430|09:59:59|S|50.000000|174.410000||
B|STX|20260430|09:59:59|S|100.000000|677.050000||
B|ZS|20260430|09:59:59|S|40.000000|128.500000||
B|AMD|20260430|10:00:00|S|413.000000|342.940000||
B|BE|20260430|10:00:00|S|5.000000|269.640000||
B|CLSK|20260430|10:00:00|S|100.000000|12.225000||
B|DRAM|20260430|10:00:00|S|100.000000|38.740000||
B|EWJ|20260430|10:00:00|S|9.000000|88.137500||
B|GOOGL|20260430|10:00:00|S|50.000000|370.360500||
B|GTLB|20260430|10:00:00|S|100.000000|21.300000||
B|LLY|20260430|10:00:00|S|4.000000|915.610000||
B|PEP|20260430|10:00:00|S|92.000000|157.700000||
B|RKLB|20260430|10:00:00|S|42.000000|80.738500||
B|SLV|20260430|10:00:00|S|1000.000000|66.015000||
B|SMCI|20260430|10:00:00|S|100.000000|26.560900||
B|SPY|20260430|10:00:00|S|74.000000|711.299000||
B|SYNA|20260430|10:00:00|S|200.000000|89.310000||
B|TIGO|20260430|10:00:00|S|1.000000|83.350000||
B|TQQQ|20260430|10:00:00|S|9.000000|61.265000||
B|XRX|20260430|10:00:00|S|50.000000|2.085000||
B|XRX|20260430|10:00:00|S|100.000000|2.085000||
B|XRX|20260430|10:00:00|S|300.000000|2.085000||
B|ZM|20260430|10:00:00|S|1.000000|93.860000||
B|ALB|20260430|10:00:01|S|6.000000|192.450000||
B|AMSC|20260430|10:00:01|S|19.000000|48.644100||
B|CAR|20260430|10:00:01|S|1.000000|175.400000||
B|CPAY|20260430|10:00:01|S|5.000000|300.680000||
B|DAVE|20260430|10:00:01|S|1.000000|260.000000||
B|DG|20260430|10:00:01|S|14.000000|115.090000||
B|ERIE|20260430|10:00:01|S|10.000000|217.570000||
B|GLD|20260430|10:00:01|S|1.000000|423.080000||
B|HYG|20260430|10:00:01|S|8.000000|80.200700||
B|JPM|20260430|10:00:01|S|1.000000|310.740000||
B|MRNA|20260430|10:00:01|S|16.000000|46.940000||
B|MSFT|20260430|10:00:01|S|3.000000|404.910000||
B|MSFT|20260430|10:00:01|S|5.000000|404.900000||
B|NXT|20260430|10:00:01|S|9.000000|116.630000||
B|PANW|20260430|10:00:01|S|10.000000|174.790000||
B|PYPL|20260430|10:00:01|S|16.000000|49.755000||
B|TRNS|20260430|10:00:01|S|18.000000|75.360000||
B|TWST|20260430|10:00:01|S|20.000000|57.800000||
B|XLG|20260430|10:00:01|S|20.000000|60.365000||
B|ALGM|20260430|10:00:02|S|33.000000|44.800000||
B|AMD|20260430|10:00:02|S|29.000000|342.130000||
B|AMD|20260430|10:00:02|S|50.000000|342.335000||
B|BEG|20260430|10:00:02|S|100.000000|83.290000||
B|CAT|20260430|10:00:02|S|14.000000|885.980000||
B|CCO|20260430|10:00:02|S|25.000000|2.390000||
B|CRBU|20260430|10:00:02|S|30.000000|1.865000||
B|DQ|20260430|10:00:02|S|300.000000|18.890000||
B|EPAM|20260430|10:00:02|S|5.000000|110.230000||
B|GFS|20260430|10:00:02|S|81.000000|62.430000||
B|GFS|20260430|10:00:02|S|100.000000|62.430000||
B|GOOGL|20260430|10:00:02|S|2.000000|370.170000||
B|IGV|20260430|10:00:02|S|100.000000|82.510000||
B|MSFT|20260430|10:00:02|S|5.000000|404.795000||
B|NOW|20260430|10:00:02|S|40.000000|85.980000||
B|NOW|20260430|10:00:02|S|160.000000|85.980000||
B|RKLB|20260430|10:00:02|S|3.000000|80.748400||
B|RKLB|20260430|10:00:02|S|20.000000|80.728300||
B|SNDK|20260430|10:00:02|S|1.000000|1091.880000||
B|SNXX|20260430|10:00:02|S|10.000000|99.810000||
B|TNA|20260430|10:00:02|S|10.000000|57.939300||
B|TQQQ|20260430|10:00:02|S|50.000000|61.235000||
B|TSLA|20260430|10:00:02|S|3.000000|369.565000||
B|USAR|20260430|10:00:02|S|100.000000|24.065000||
B|USAR|20260430|10:00:02|S|500.000000|24.100000||
B|UVXY|20260430|10:00:02|S|9.000000|37.710000||
B|AAPL|20260430|10:00:03|S|3.000000|270.620900||
B|CHKP|20260430|10:00:03|S|100.000000|117.465000||
B|CRWD|20260430|10:00:03|S|5.000000|439.000000||
B|DRAM|20260430|10:00:03|S|100.000000|38.730000||
B|FATN|20260430|10:00:03|S|1452.000000|3.219000||
B|GLD|20260430|10:00:03|S|112.000000|423.145000||
B|GOOGL|20260430|10:00:03|S|1.000000|370.160000||
B|IGV|20260430|10:00:03|S|200.000000|82.500000||
B|MU|20260430|10:00:03|S|10.000000|518.610000||
B|MU|20260430|10:00:03|S|40.000000|518.870000||
B|MU|20260430|10:00:03|S|47.000000|518.810000||
B|QBTZ|20260430|10:00:03|S|200.000000|18.880000||
B|SGOV|20260430|10:00:03|S|30.000000|100.675000||
B|SIVR|20260430|10:00:03|S|12.000000|69.360000||
B|SMMD|20260430|10:00:03|S|1.000000|83.480000||
B|SPXL|20260430|10:00:03|S|300.000000|239.176200||
B|TTMI|20260430|10:00:03|S|50.000000|154.360000||
B|AMD|20260430|10:00:04|S|19.000000|341.970000||
B|AXTI|20260430|10:00:04|S|5.000000|75.240000||
B|AXTI|20260430|10:00:04|S|5.000000|75.240000||
B|BOXX|20260430|10:00:04|S|134.000000|116.535000||
B|ET|20260430|10:00:04|S|100.000000|19.939300||
B|META|20260430|10:00:04|S|77.000000|604.990000||
B|MSFT|20260430|10:00:04|S|20.000000|404.880000||
B|OXY|20260430|10:00:04|S|100.000000|59.779000||
B|SOXL|20260430|10:00:04|S|100.000000|120.060000||
B|SOXX|20260430|10:00:04|S|5.000000|452.780000||
B|TQQQ|20260430|10:00:04|S|900.000000|61.235000||
B|TSLA|20260430|10:00:04|S|310.000000|369.525000||
B|TSLL|20260430|10:00:04|S|300.000000|11.715000||
B|USO|20260430|10:00:04|S|50.000000|147.355000||
B|WMB|20260430|10:00:04|S|5.000000|75.610000||
B|WULF|20260430|10:00:04|S|400.000000|21.580000||
B|XSD|20260430|10:00:04|S|50.000000|468.870000||
B|AMZN|20260430|10:00:05|S|99.000000|259.180000||
B|AMZN|20260430|10:00:05|S|100.000000|259.200000||
B|CCJ|20260430|10:00:05|S|10.000000|116.550000||
B|CHTR|20260430|10:00:05|S|57.000000|164.080000||
B|CHTR|20260430|10:00:05|S|167.000000|164.100000||
B|CHTR|20260430|10:00:05|S|391.000000|164.100000||
B|GBR|20260430|10:00:05|S|10.000000|0.807600||
B|IAU|20260430|10:00:05|S|4.000000|86.718200||
B|LAES|20260430|10:00:05|S|110.000000|2.685000||
B|LLY|20260430|10:00:05|S|30.000000|916.550000||
B|META|20260430|10:00:05|S|4.000000|605.280000||
B|MU|20260430|10:00:05|S|1.000000|518.470000||
B|MU|20260430|10:00:05|S|2.000000|518.470000||
B|MU|20260430|10:00:05|S|25.000000|518.470000||
B|NU|20260430|10:00:05|S|114.000000|14.225000||
B|NVDA|20260430|10:00:05|S|139.000000|203.721200||
B|QCOM|20260430|10:00:05|S|7.000000|174.290000||
B|ZS|20260430|10:00:05|S|80.000000|128.524600||
B|ALAB|20260430|10:00:06|S|2.000000|188.951000||
B|AMD|20260430|10:00:06|S|5.000000|341.950000||
B|APLD|20260430|10:00:06|S|150.000000|34.800000||
B|ARKK|20260430|10:00:06|S|1.000000|74.010000||
B|AVGO|20260430|10:00:06|S|800.000000|411.020000||
B|INTC|20260430|10:00:06|S|250.000000|92.460000||
B|IWY|20260430|10:00:06|S|1.000000|276.530000||
B|JPM|20260430|10:00:06|S|25.000000|310.740000||
B|META|20260430|10:00:06|S|2.000000|605.170000||
B|MSFT|20260430|10:00:06|S|2.000000|404.900000||
B|MSFT|20260430|10:00:06|S|10.000000|404.940000||
B|NVDA|20260430|10:00:06|S|5.000000|203.690000||
B|NVDA|20260430|10:00:06|S|10.000000|203.700000||
B|NVDA|20260430|10:00:06|S|36.000000|203.705000||
B|QCOM|20260430|10:00:06|S|53.000000|174.290000||
B|QCOM|20260430|10:00:06|S|100.000000|174.290000||
B|SOXL|20260430|10:00:06|S|64.000000|120.050000||
B|SWMR|20260430|10:00:06|S|60.000000|35.600000||
B|UDOW|20260430|10:00:06|S|31.000000|59.711200||
B|AAPL|20260430|10:00:07|S|2.000000|270.785000||
B|CAT|20260430|10:00:07|S|50.000000|886.078600||
B|GEV|20260430|10:00:07|S|9.000000|1080.630000||
B|GOOGL|20260430|10:00:07|S|2.000000|370.475000||
B|HOOD|20260430|10:00:07|S|18.000000|72.990000||
B|HUT|20260430|10:00:07|S|39.000000|75.400000||
B|ITW|20260430|10:00:07|S|6.000000|255.610000||
B|META|20260430|10:00:07|S|3.000000|605.300000||
B|META|20260430|10:00:07|S|80.000000|605.331000||
B|MU|20260430|10:00:07|S|28.000000|518.430000||
B|SOXL|20260430|10:00:07|S|100.000000|120.195000||
B|STX|20260430|10:00:07|S|1.000000|674.320000||
B|TSM|20260430|10:00:07|S|60.000000|392.290000||
B|USAR|20260430|10:00:07|S|40.000000|24.180000||
B|USAR|20260430|10:00:07|S|120.000000|24.210000||
B|WELL|20260430|10:00:07|S|5.000000|214.760000||
B|ZS|20260430|10:00:07|S|40.000000|128.630000||
B|ZS|20260430|10:00:07|S|40.000000|128.650000||
B|ABT|20260430|10:00:08|S|4.000000|90.590000||
B|AMZN|20260430|10:00:08|S|10.000000|259.310000||
B|AMZN|20260430|10:00:08|S|25.000000|259.257100||
B|DCBO|20260430|10:00:08|S|21.000000|18.400000||
B|GOOGL|20260430|10:00:08|S|1.000000|370.550000||
B|HPE|20260430|10:00:08|S|100.000000|28.360000||
B|HYMC|20260430|10:00:08|S|100.000000|35.285000||
B|META|20260430|10:00:08|S|10.000000|605.150000||
B|META|20260430|10:00:08|S|10.000000|605.220000||
B|PLUG|20260430|10:00:08|S|700.000000|3.119400||
B|QCOM|20260430|10:00:08|S|4.000000|174.270000||
B|QCOM|20260430|10:00:08|S|200.000000|174.210000||
B|STX|20260430|10:00:08|S|6.000000|674.840000||
B|USAR|20260430|10:00:08|S|5.000000|24.210000||
B|USAR|20260430|10:00:08|S|95.000000|24.210000||
B|USAR|20260430|10:00:08|S|100.000000|24.210000||
B|ZM|20260430|10:00:08|S|25.000000|93.845000||
B|ZS|20260430|10:00:08|S|40.000000|128.710000||
B|ARM|20260430|10:00:09|S|10.000000|205.590000||
B|ASX|20260430|10:00:09|S|400.000000|30.820000||
B|BANL|20260430|10:00:09|S|300.000000|0.450100||
B|FIX|20260430|10:00:09|S|5.000000|1817.010000||
B|GLD|20260430|10:00:09|S|4.000000|423.320000||
B|INSP|20260430|10:00:09|S|25.000000|53.580000||
B|INTC|20260430|10:00:09|S|100.000000|92.570000||
B|LLY|20260430|10:00:09|S|1.000000|916.580000||
B|META|20260430|10:00:09|S|2.000000|605.301800||
B|MNDY|20260430|10:00:09|S|94.000000|64.210000||
B|QCOM|20260430|10:00:09|S|2.000000|174.180000||
B|QCOM|20260430|10:00:09|S|118.000000|174.100000||
B|QCOM|20260430|10:00:09|S|330.000000|174.090000||
B|SOXX|20260430|10:00:09|S|14.000000|452.717200||
B|STX|20260430|10:00:09|S|50.000000|674.840000||
B|TNA|20260430|10:00:09|S|80.000000|58.047400||
B|TXNU|20260430|10:00:09|S|50.000000|46.400000||
B|USAR|20260430|10:00:09|S|20.000000|24.229100||
B|ALAB|20260430|10:00:10|S|1.000000|189.155000||
B|ALAB|20260430|10:00:10|S|54.000000|189.010000||
B|ALAB|20260430|10:00:10|S|500.000000|189.030000||
B|AMZZ|20260430|10:00:10|S|10.000000|37.445000||
B|BE|20260430|10:00:10|S|100.000000|269.610000||
B|BTSG|20260430|10:00:10|S|37.000000|45.580000||
B|CRM|20260430|10:00:10|S|1.000000|173.485000||
B|JNJ|20260430|10:00:10|S|4.000000|229.790000||
B|MNDY|20260430|10:00:10|S|120.000000|64.181900||
B|MNDY|20260430|10:00:10|S|130.000000|64.190000||
B|MRVL|20260430|10:00:10|S|55.000000|160.010000||
B|MSFT|20260430|10:00:10|S|5.000000|405.100000||
B|MSFT|20260430|10:00:10|S|38.000000|405.100000||
B|NVDA|20260430|10:00:10|S|10.000000|203.900000||
B|NVDA|20260430|10:00:10|S|10.000000|203.950000||
B|SPUS|20260430|10:00:10|S|224.000000|53.309000||
B|TMDX|20260430|10:00:10|S|5.000000|97.830000||
B|AAPL|20260430|10:00:11|S|45.000000|270.809200||
B|GOOGL|20260430|10:00:11|S|2.000000|370.830000||
B|LAC|20260430|10:00:11|S|351.000000|5.459300||
B|MRSH|20260430|10:00:11|S|1.000000|166.720000||
B|NVDA|20260430|10:00:11|S|10.000000|203.875000||
B|OXLCG|20260430|10:00:11|S|1.000000|24.970000||
B|QCOM|20260430|10:00:11|S|1.000000|174.130000||
B|RGTI|20260430|10:00:11|S|65.000000|16.445000||
B|RGTI|20260430|10:00:11|S|117.000000|16.450000||
B|TTMI|20260430|10:00:11|S|10.000000|153.920000||
B|ZTS|20260430|10:00:11|S|23.000000|114.013000||
B|ABCL|20260430|10:00:12|S|400.000000|3.829300||
B|AMD|20260430|10:00:12|S|27.000000|342.100000||
B|CAT|20260430|10:00:12|S|59.000000|885.955000||
B|CHTR|20260430|10:00:12|S|100.000000|164.020000||
B|GOOGL|20260430|10:00:12|S|15.000000|370.830000||
B|HUTG|20260430|10:00:12|S|100.000000|16.030000||
B|META|20260430|10:00:12|S|50.000000|605.100000||
B|NVDA|20260430|10:00:12|S|200.000000|203.845000||
B|NVTS|20260430|10:00:12|S|300.000000|15.570000||
B|OPCH|20260430|10:00:12|S|10.000000|18.955000||
B|QDEL|20260430|10:00:12|S|20.000000|11.560000||
B|STX|20260430|10:00:12|S|2.000000|674.600000||
B|TSLA|20260430|10:00:12|S|60.000000|369.830000||
B|TSM|20260430|10:00:12|S|2.000000|392.210000||
B|USAR|20260430|10:00:12|S|14.000000|24.280000||
B|ADI|20260430|10:00:13|S|2.000000|394.575000||
B|CMI|20260430|10:00:13|S|2.000000|665.460000||
B|CRM|20260430|10:00:13|S|100.000000|173.370000||
B|EME|20260430|10:00:13|S|1.000000|876.170000||
B|GOOGL|20260430|10:00:13|S|2.000000|370.711200||
B|HOOD|20260430|10:00:13|S|10.000000|72.870000||
B|INTW|20260430|10:00:13|S|10.000000|208.240000||
B|MAIN|20260430|10:00:13|S|4.000000|54.829500||
B|META|20260430|10:00:13|S|1.000000|605.100000||
B|MNST|20260430|10:00:13|S|1.000000|77.420000||
B|QDEL|20260430|10:00:13|S|10.000000|11.540000||
B|BIL|20260430|10:00:14|S|20.000000|91.640000||
B|BTSG|20260430|10:00:14|S|72.000000|45.592900||
B|CAT|20260430|10:00:14|S|4.000000|885.599000||
B|CRWG|20260430|10:00:14|S|200.000000|4.825000||
B|CVNA|20260430|10:00:14|S|25.000000|394.560000||
B|DIA|20260430|10:00:14|S|2.000000|492.591400||
B|INTC|20260430|10:00:14|S|200.000000|92.540900||
B|IWM|20260430|10:00:14|S|20.000000|272.850000||
B|META|20260430|10:00:14|S|3.000000|604.919500||
B|MGM|20260430|10:00:14|S|107.000000|38.515000||
B|MGM|20260430|10:00:14|S|193.000000|38.515000||
B|SGOV|20260430|10:00:14|S|1.000000|100.675000||
B|SOFI|20260430|10:00:14|S|10.000000|15.675000||
B|TSLA|20260430|10:00:14|S|2.000000|369.710000||
B|TSM|20260430|10:00:14|S|10.000000|392.220000||
B|XNDU|20260430|10:00:14|S|75.000000|30.880000||
B|ZM|20260430|10:00:14|S|15.000000|93.865000||
B|AMZN|20260430|10:00:15|S|100.000000|259.290000||
B|EQIX|20260430|10:00:15|S|3.000000|1055.380000||
B|FXI|20260430|10:00:15|S|100.000000|36.265000||
B|META|20260430|10:00:15|S|47.000000|604.960000||
B|META|20260430|10:00:15|S|100.000000|604.845000||
B|MSFU|20260430|10:00:15|S|40.000000|27.080000||
B|QBTS|20260430|10:00:15|S|100.000000|19.040000||
B|TER|20260430|10:00:15|S|1.000000|347.530000||
B|AMD|20260430|10:00:16|S|91.000000|341.950000||
B|CIEN|20260430|10:00:16|S|60.000000|496.230000||
B|FORM|20260430|10:00:16|S|4.000000|137.460000||
B|FSLY|20260430|10:00:16|S|100.000000|25.080000||
B|GOOGL|20260430|10:00:16|S|13.000000|370.720000||
B|GOOGL|20260430|10:00:16|S|85.000000|370.690000||
B|HPE|20260430|10:00:16|S|100.000000|28.340000||
B|MARA|20260430|10:00:16|S|13.000000|11.765000||
B|META|20260430|10:00:16|S|1.000000|604.830000||
B|METU|20260430|10:00:16|S|50.000000|24.340000||
B|MSFT|20260430|10:00:16|S|6.000000|405.000000||
B|PLUG|20260430|10:00:16|S|100.000000|3.115000||
B|QBTS|20260430|10:00:16|S|200.000000|19.035000||
B|QCOM|20260430|10:00:16|S|100.000000|174.310000||
B|QCOM|20260430|10:00:16|S|300.000000|174.310000||
B|RKLB|20260430|10:00:16|S|200.000000|80.900000||
B|RKLX|20260430|10:00:16|S|600.000000|38.230000||
B|SOXS|20260430|10:00:16|S|100.000000|14.150000||
B|STX|20260430|10:00:16|S|1.000000|674.550000||
B|VZ|20260430|10:00:16|S|80.000000|47.655000||
B|XOM|20260430|10:00:16|S|13.000000|153.730000||
B|AMZN|20260430|10:00:17|S|50.000000|259.200000||
B|BA|20260430|10:00:17|S|22.000000|227.220000||
B|BAND|20260430|10:00:17|S|100.000000|35.080000||
B|CRML|20260430|10:00:17|S|832.000000|12.384400||
B|INTC|20260430|10:00:17|S|100.000000|92.565000||
B|INTC|20260430|10:00:17|S|400.000000|92.557100||
B|IONQ|20260430|10:00:17|S|10.000000|42.827000||
B|NVDA|20260430|10:00:17|S|100.000000|203.675000||
B|OKLO|20260430|10:00:17|S|400.000000|67.900000||
B|RKLX|20260430|10:00:17|S|200.000000|38.180000||
B|RKLX|20260430|10:00:17|S|200.000000|38.180000||
B|XRX|20260430|10:00:17|S|100.000000|2.085000||
B|ZM|20260430|10:00:17|S|2.000000|93.600000||
B|AMAT|20260430|10:00:18|S|42.000000|387.880000||
B|BHE|20260430|10:00:18|S|30.000000|72.670000||
B|INTC|20260430|10:00:18|S|25.000000|92.526800||
B|IONQ|20260430|10:00:18|S|200.000000|42.828600||
B|MRAM|20260430|10:00:18|S|1.000000|18.090000||
B|NVDA|20260430|10:00:18|S|100.000000|203.660000||
B|QCOM|20260430|10:00:18|S|73.000000|174.370000||
B|QCOM|20260430|10:00:18|S|400.000000|174.325000||
B|SHAZ|20260430|10:00:18|S|300.000000|45.920000||
B|ARM|20260430|10:00:19|S|10.000000|205.620000||
B|DOCN|20260430|10:00:19|S|125.000000|95.540000||
B|HIMS|20260430|10:00:19|S|100.000000|25.710000||
B|KWR|20260430|10:00:19|S|90.000000|131.810000||
B|LLY|20260430|10:00:19|S|10.000000|917.770000||
B|MU|20260430|10:00:19|S|49.000000|518.910000||
B|MU|20260430|10:00:19|S|49.000000|518.980000||
B|NVDA|20260430|10:00:19|S|30.000000|203.670000||
B|OSRH|20260430|10:00:19|S|158.000000|0.693600||
B|QBTS|20260430|10:00:19|S|100.000000|19.055000||
B|RKLB|20260430|10:00:19|S|5.000000|80.988600||
B|TSLA|20260430|10:00:19|S|10.000000|369.635000||
B|AAPL|20260430|10:00:20|S|100.000000|270.820000||
B|AAPL|20260430|10:00:20|S|100.000000|270.837600||
B|AMSC|20260430|10:00:20|S|100.000000|48.750000||
B|AMSC|20260430|10:00:20|S|400.000000|48.741100||
B|BTDR|20260430|10:00:20|S|1090.000000|11.230000||
B|GOOG|20260430|10:00:20|S|52.000000|367.490000||
B|HUT|20260430|10:00:20|S|100.000000|75.533800||
B|INSG|20260430|10:00:20|S|20.000000|17.990000||
B|IONZ|20260430|10:00:20|S|1.000000|7.400000||
B|MA|20260430|10:00:20|S|1.000000|508.380000||
B|META|20260430|10:00:20|S|1.000000|604.640000||
B|META|20260430|10:00:20|S|1.000000|604.662300||
B|META|20260430|10:00:20|S|5.000000|604.682300||
B|META|20260430|10:00:20|S|5.000000|604.690000||
B|OSRH|20260430|10:00:20|S|500.000000|0.693600||
B|STLA|20260430|10:00:20|S|20.000000|7.260000||
B|XLE|20260430|10:00:20|S|400.000000|59.025000||
B|AKAN|20260430|10:00:21|S|44.000000|33.380000||
B|ALLW|20260430|10:00:21|S|6.000000|29.710000||
B|AMAT|20260430|10:00:21|S|41.000000|387.880000||
B|HOOG|20260430|10:00:21|S|22.000000|17.620000||
B|INTC|20260430|10:00:21|S|1.000000|92.640000||
B|INTC|20260430|10:00:21|S|5.000000|92.668500||
B|INTC|20260430|10:00:21|S|100.000000|92.660000||
B|IONQ|20260430|10:00:21|S|600.000000|42.837800||
B|MSTY|20260430|10:00:21|S|5.000000|24.329900||
B|MU|20260430|10:00:21|S|42.000000|518.890000||
B|PTC|20260430|10:00:21|S|2.000000|134.020000||
B|SOFI|20260430|10:00:21|S|27.000000|15.675000||
B|SPY|20260430|10:00:21|S|10.000000|711.359300||
B|USAR|20260430|10:00:21|S|200.000000|24.284900||
B|XRX|20260430|10:00:21|S|200.000000|2.085000||
B|XRX|20260430|10:00:21|S|300.000000|2.085000||
B|AVGO|20260430|10:00:22|S|322.000000|411.470000||
B|BBAR|20260430|10:00:22|S|100.000000|14.330000||
B|GE|20260430|10:00:22|S|30.000000|287.900000||
B|INTC|20260430|10:00:22|S|88.000000|92.648800||
B|JMIA|20260430|10:00:22|S|1.000000|6.898800||
B|MGM|20260430|10:00:22|S|100.000000|38.500000||
B|NVDA|20260430|10:00:22|S|50.000000|203.570000||
B|NVDA|20260430|10:00:22|S|200.000000|203.570000||
B|NVDA|20260430|10:00:22|S|200.000000|203.590000||
B|OWL|20260430|10:00:22|S|6800.000000|9.000700||
B|PLTR|20260430|10:00:22|S|41.000000|137.610000||
B|SNDK|20260430|10:00:22|S|10.000000|1090.410000||
B|TSLA|20260430|10:00:22|S|3.000000|369.395000||
B|TSLA|20260430|10:00:22|S|90.000000|369.370000||
B|XRX|20260430|10:00:22|S|200.000000|2.089900||
B|ABTS|20260430|10:00:23|S|25.000000|1.379900||
B|AVGO|20260430|10:00:23|S|1.000000|411.474200||
B|FICO|20260430|10:00:23|S|1.000000|981.890000||
B|LAB|20260430|10:00:23|S|100.000000|0.899000||
B|META|20260430|10:00:23|S|2.000000|604.425000||
B|MSTX|20260430|10:00:23|S|2.000000|31.020000||
B|NUS|20260430|10:00:23|S|10.000000|7.150000||
B|NVOX|20260430|10:00:23|S|1.000000|13.190000||
B|OPEN|20260430|10:00:23|S|50.000000|5.105000||
B|TER|20260430|10:00:23|S|30.000000|347.650000||
B|TSLA|20260430|10:00:23|S|100.000000|369.395000||
B|ZIM|20260430|10:00:23|S|250.000000|26.175000||
B|ZM|20260430|10:00:23|S|6.000000|93.560000||
B|ARM|20260430|10:00:24|S|100.000000|205.490000||
B|CSTM|20260430|10:00:24|S|14.000000|32.290000||
B|F|20260430|10:00:24|S|150.000000|11.705000||
B|GLW|20260430|10:00:24|S|100.000000|151.910000||
B|HIMS|20260430|10:00:24|S|100.000000|25.685000||
B|HIMS|20260430|10:00:24|S|190.000000|25.689300||
B|KLAC|20260430|10:00:24|S|20.000000|1680.895000||
B|MGM|20260430|10:00:24|S|400.000000|38.475000||
B|NBIX|20260430|10:00:24|S|100.000000|131.760000||
B|QCOM|20260430|10:00:24|S|1.000000|174.450000||
B|QQQM|20260430|10:00:24|S|8.000000|271.569100||
B|RBLX|20260430|10:00:24|S|100.000000|56.090000||
B|RDDT|20260430|10:00:24|S|40.000000|144.720000||
B|S|20260430|10:00:24|S|100.000000|14.020000||
B|SMCI|20260430|10:00:24|S|100.000000|26.559000||
B|TSM|20260430|10:00:24|S|100.000000|392.150000||
B|UAMY|20260430|10:00:24|S|50.000000|10.489100||
B|AEHR|20260430|10:00:25|S|11.000000|84.997500||
B|AIRR|20260430|10:00:25|S|10.000000|124.375000||
B|EDSA|20260430|10:00:25|S|20.000000|16.085000||
B|HOOD|20260430|10:00:25|S|20.000000|72.769600||
B|MSFT|20260430|10:00:25|S|5.000000|404.787400||
B|MSFT|20260430|10:00:25|S|50.000000|404.797900||
B|PAYX|20260430|10:00:25|S|40.000000|91.870000||
B|RKLB|20260430|10:00:25|S|20.000000|81.110000||
B|TLS|20260430|10:00:25|S|5.000000|4.230000||
B|TXN|20260430|10:00:25|S|11.000000|271.515000||
B|UAMY|20260430|10:00:25|S|40.000000|10.480000||
B|VALE|20260430|10:00:25|S|2.000000|16.107100||
B|ABTS|20260430|10:00:26|S|400.000000|1.379800||
B|ACN|20260430|10:00:26|S|1.000000|173.660000||
B|AGRO|20260430|10:00:26|S|69.000000|13.930000||
B|AMD|20260430|10:00:26|S|50.000000|342.325700||
B|AMD|20260430|10:00:26|S|167.000000|342.370000||
B|AMR|20260430|10:00:26|S|4.000000|183.700000||
B|ASTS|20260430|10:00:26|S|1.000000|72.655000||
B|BRO|20260430|10:00:26|S|20.000000|59.185000||
B|FCEL|20260430|10:00:26|S|352.000000|12.237100||
B|FLEX|20260430|10:00:26|S|40.000000|90.340000||
B|FMC|20260430|10:00:26|S|20.000000|15.650000||
B|FTAI|20260430|10:00:26|S|19.000000|243.980000||
B|HSY|20260430|10:00:26|S|20.000000|184.290000||
B|IREN|20260430|10:00:26|S|100.000000|44.040000||
B|IRM|20260430|10:00:26|S|20.000000|124.590000||
B|META|20260430|10:00:26|E|10.000000|604.575000||
B|MSFT|20260430|10:00:26|S|1.000000|404.797600||
B|MSFT|20260430|10:00:26|S|2.000000|404.800000||
B|MU|20260430|10:00:26|S|20.000000|518.790000||
B|MUU|20260430|10:00:26|S|15.000000|272.170000||
B|NOW|20260430|10:00:26|S|0.400900|85.930000||
B|NXT|20260430|10:00:26|S|80.000000|117.030000||
B|PLU|20260430|10:00:26|S|70.000000|36.020000||
B|TSLA|20260430|10:00:26|S|50.000000|369.420000||
B|UNH|20260430|10:00:26|S|3.000000|363.830000||
B|USAX|20260430|10:00:26|S|100.000000|30.320000||
B|ZM|20260430|10:00:26|S|40.000000|93.590000||
B|AAOI|20260430|10:00:27|S|6.000000|159.601000||
B|ACN|20260430|10:00:27|S|20.000000|173.670000||
B|AMD|20260430|10:00:27|S|50.000000|342.470000||
B|BLDR|20260430|10:00:27|S|20.000000|82.620000||
B|GBIL|20260430|10:00:27|S|38.000000|100.170000||
B|GOOG|20260430|10:00:27|S|99.000000|367.220000||
B|IONQ|20260430|10:00:27|S|8.000000|42.840000||
B|MGM|20260430|10:00:27|S|100.000000|38.460000||
B|MSFT|20260430|10:00:27|S|10.000000|404.860000||
B|NVDA|20260430|10:00:27|S|100.000000|203.610000||
B|POET|20260430|10:00:27|S|183.000000|6.715000||
B|SNDK|20260430|10:00:27|S|9.000000|1090.841000||
B|TDC|20260430|10:00:27|S|20.000000|25.770000||
B|TTMI|20260430|10:00:27|S|10.000000|153.870000||
B|UAMY|20260430|10:00:27|S|25.000000|10.489100||
B|XRX|20260430|10:00:27|S|100.000000|2.085000||
B|ALAB|20260430|10:00:28|S|4.000000|188.953200||
B|AMD|20260430|10:00:28|S|200.000000|342.490000||
B|AMD|20260430|10:00:28|S|266.000000|342.500000||
B|BFLY|20260430|10:00:28|S|100.000000|4.355000||
B|LRCX|20260430|10:00:28|S|100.000000|252.410000||
B|MARA|20260430|10:00:28|S|100.000000|11.765000||
B|MP|20260430|10:00:28|S|100.000000|62.240000||
B|MRNA|20260430|10:00:28|S|10.000000|46.938300||
B|MSFT|20260430|10:00:28|S|14.000000|404.880000||
B|MSFT|20260430|10:00:28|S|16.000000|404.870000||
B|RKLB|20260430|10:00:28|S|5.000000|81.150000||
B|RKLB|20260430|10:00:28|S|5.000000|81.150000||
B|SCHD|20260430|10:00:28|S|143.000000|31.655000||
B|SGOV|20260430|10:00:28|S|200.000000|100.675000||
B|TEAM|20260430|10:00:28|S|1.000000|66.770000||
B|WOLF|20260430|10:00:28|S|201.000000|27.680000||
B|AMD|20260430|10:00:29|S|1.000000|342.350000||
B|AMD|20260430|10:00:29|S|50.000000|343.075200||
B|AMD|20260430|10:00:29|S|100.000000|343.080000||
B|AVGO|20260430|10:00:29|S|1.000000|411.829800||
B|BE|20260430|10:00:29|S|6.000000|269.160000||
B|FTNT|20260430|10:00:29|S|40.000000|83.190000||
B|IBRX|20260430|10:00:29|S|60.000000|7.025000||
B|INDI|20260430|10:00:29|S|50.000000|4.197800||
B|INTC|20260430|10:00:29|S|800.000000|92.780000||
B|META|20260430|10:00:29|S|50.000000|604.880000||
B|MSFT|20260430|10:00:29|S|5.000000|404.930000||
B|NBIS|20260430|10:00:29|S|1.000000|137.970000||
B|NBIS|20260430|10:00:29|S|100.000000|138.070000||
B|NBIS|20260430|10:00:29|S|676.000000|138.050000||
B|NVDA|20260430|10:00:29|S|40.000000|203.710000||
B|PTC|20260430|10:00:29|S|2.000000|134.080000||
B|QCOM|20260430|10:00:29|S|10.000000|174.160000||
B|TER|20260430|10:00:29|S|1.000000|347.770000||
B|TXN|20260430|10:00:29|S|6.000000|271.580000||
B|UFO|20260430|10:00:29|S|100.000000|50.540000||
B|AMD|20260430|10:00:30|S|69.000000|342.770000||
B|ASTS|20260430|10:00:30|S|100.000000|72.670000||
B|BKNG|20260430|10:00:30|S|20.000000|169.530000||
B|DBC|20260430|10:00:30|S|413.000000|30.895000||
B|HOOD|20260430|10:00:30|S|50.000000|72.842200||
B|HUM|20260430|10:00:30|S|40.000000|242.215000||
B|INTC|20260430|10:00:30|S|51.000000|92.790000||
B|MSFT|20260430|10:00:30|S|50.000000|405.320000||
B|NVDA|20260430|10:00:30|S|2.000000|203.690000||
B|OLPX|20260430|10:00:30|S|24.000000|2.030000||
B|PWR|20260430|10:00:30|S|20.000000|710.420000||
B|QCOM|20260430|10:00:30|S|20.000000|174.210000||
B|RKLB|20260430|10:00:30|S|141.000000|81.150000||
B|RMBS|20260430|10:00:30|S|40.000000|111.185000||
B|TQQQ|20260430|10:00:30|S|41.000000|61.365000||
B|TQQQ|20260430|10:00:30|S|80.000000|61.365000||
B|TSLA|20260430|10:00:30|S|8.000000|369.820000||
B|ZM|20260430|10:00:30|S|20.000000|93.680000||
B|ZM|20260430|10:00:30|S|100.000000|93.710000||
B|ABT|20260430|10:00:31|S|20.000000|90.431200||
B|BAC|20260430|10:00:31|S|2.000000|53.065000||
B|CMI|20260430|10:00:31|S|10.000000|666.060000||
B|CRWV|20260430|10:00:31|S|42.000000|113.970000||
B|META|20260430|10:00:31|S|38.000000|604.925000||
B|MRVL|20260430|10:00:31|S|100.000000|160.270000||
B|MRVL|20260430|10:00:31|S|511.000000|160.280000||
B|MU|20260430|10:00:31|S|100.000000|518.660000||
B|MU|20260430|10:00:31|S|400.000000|518.695000||
B|NVDA|20260430|10:00:31|S|100.000000|203.690000||
B|OKLO|20260430|10:00:31|S|100.000000|68.070000||
B|ORCX|20260430|10:00:31|S|100.000000|31.570000||
B|ORCX|20260430|10:00:31|S|255.000000|31.550000||
B|QCOM|20260430|10:00:31|S|92.000000|174.150000||
B|QQQI|20260430|10:00:31|S|5.000000|53.825000||
B|RDCM|20260430|10:00:31|S|300.000000|15.910000||
B|SNDK|20260430|10:00:31|S|1.000000|1090.817700||
B|AMAT|20260430|10:00:32|S|5.000000|388.030000||
B|AMD|20260430|10:00:32|S|31.000000|343.060000||
B|AMD|20260430|10:00:32|S|100.000000|342.970000||
B|AOSL|20260430|10:00:32|S|55.000000|40.590000||
B|GOOGL|20260430|10:00:32|S|73.000000|370.660000||
B|GOOGL|20260430|10:00:32|S|114.000000|370.705900||
B|GTX|20260430|10:00:32|S|18.000000|24.100000||
B|NET|20260430|10:00:32|S|1.000000|203.000000||
B|RGLD|20260430|10:00:32|S|5.000000|234.330000||
B|TAK|20260430|10:00:32|S|60.000000|16.685000||
B|TQQQ|20260430|10:00:32|S|142.000000|61.375000||
B|TSLL|20260430|10:00:32|S|20.000000|11.725000||
B|VT|20260430|10:00:32|S|1.000000|149.579000||
B|WKHS|20260430|10:00:32|S|40.000000|2.565000||
B|AEHR|20260430|10:00:33|S|25.000000|85.370000||
B|AMD|20260430|10:00:33|S|2.000000|343.143200||
B|CEG|20260430|10:00:33|S|3.000000|307.160000||
B|CHTR|20260430|10:00:33|S|40.000000|164.140000||
B|HD|20260430|10:00:33|S|4.000000|325.920000||
B|MARA|20260430|10:00:33|S|280.000000|11.765000||
B|POET|20260430|10:00:33|S|172.000000|6.725000||
B|QBTS|20260430|10:00:33|S|100.000000|19.060000||
B|QCOM|20260430|10:00:33|S|15.000000|174.626700||
B|QCOM|20260430|10:00:33|S|15.000000|174.630000||
B|QCOM|20260430|10:00:33|S|100.000000|174.640000||
B|SE|20260430|10:00:33|S|10.000000|82.660000||
B|CMPR|20260430|10:00:34|S|7.000000|90.640000||
B|COP|20260430|10:00:34|S|1.000000|126.000000||
B|CPRX|20260430|10:00:34|S|20.000000|28.100000||
B|CRVS|20260430|10:00:34|S|80.000000|14.880000||
B|INTW|20260430|10:00:34|S|50.000000|208.700000||
B|JPM|20260430|10:00:34|S|1.000000|310.450000||
B|MGM|20260430|10:00:34|S|100.000000|38.500000||
B|MGM|20260430|10:00:34|S|199.000000|38.520000||
B|NBIS|20260430|10:00:34|S|25.000000|138.000000||
B|NVDA|20260430|10:00:34|S|0.098100|203.680000||
B|NVDA|20260430|10:00:34|S|10.000000|203.620000||
B|NVDA|20260430|10:00:34|S|20.000000|203.620000||
B|QCOM|20260430|10:00:34|S|10.000000|174.727500||
B|RGTI|20260430|10:00:34|S|100.000000|16.445000||
B|RGTI|20260430|10:00:34|S|500.000000|16.449300||
B|TSLA|20260430|10:00:34|S|20.000000|369.700000||
B|XLRE|20260430|10:00:34|S|1.000000|44.020000||
B|AMD|20260430|10:00:35|S|9.000000|343.175000||
B|AMD|20260430|10:00:35|S|100.000000|343.120000||
B|AMD|20260430|10:00:35|S|845.000000|343.250000||
B|CLSK|20260430|10:00:35|S|100.000000|12.295000||
B|DQ|20260430|10:00:35|S|100.000000|18.870000||
B|DQ|20260430|10:00:35|S|100.000000|18.870000||
B|MOD|20260430|10:00:35|S|101.000000|249.640000||
B|NBIS|20260430|10:00:35|S|1.000000|137.995000||
B|NVDA|20260430|10:00:35|S|10.000000|203.660000||
B|OKLL|20260430|10:00:35|S|1500.000000|10.198900||
B|OKLO|20260430|10:00:35|S|100.000000|68.166300||
B|OXY|20260430|10:00:35|S|122.000000|59.765000||
B|RKLB|20260430|10:00:35|S|8.000000|81.130000||
B|SARO|20260430|10:00:35|S|100.000000|24.570000||
B|SPY|20260430|10:00:35|S|50.000000|711.817000||
B|TOST|20260430|10:00:35|S|1.000000|27.860000||
B|AMD|20260430|10:00:36|S|1.000000|343.070000||
B|CAT|20260430|10:00:36|S|2.000000|886.391000||
B|CHKP|20260430|10:00:36|S|8.000000|118.020000||
B|CHKP|20260430|10:00:36|S|8.000000|118.070000||
B|FDVV|20260430|10:00:36|S|9.000000|58.545000||
B|IESC|20260430|10:00:36|S|5.000000|616.460000||
B|LULU|20260430|10:00:36|S|5.000000|137.165400||
B|META|20260430|10:00:36|S|4.000000|604.260000||
B|MSFT|20260430|10:00:36|S|50.000000|405.560000||
B|PCB|20260430|10:00:36|S|10.000000|24.305000||
B|SHMD|20260430|10:00:36|S|1018.000000|5.670000||
B|SPY|20260430|10:00:36|S|1.000000|711.765000||
B|SPYM|20260430|10:00:36|S|1.000000|83.775000||
B|TSLA|20260430|10:00:36|S|1.000000|369.795000||
B|TSLA|20260430|10:00:36|S|32.000000|369.800000||
B|USAR|20260430|10:00:36|S|12.000000|24.319200||
B|USAR|20260430|10:00:36|S|202.000000|24.310000||
B|USAR|20260430|10:00:36|S|450.000000|24.310000||
B|ASTS|20260430|10:00:37|S|3.000000|72.706500||
B|ESAB|20260430|10:00:37|S|20.000000|96.505000||
B|META|20260430|10:00:37|S|2.000000|604.380000||
B|NVDA|20260430|10:00:37|S|100.000000|203.670000||
B|PFGC|20260430|10:00:37|S|100.000000|88.425000||
B|RKLB|20260430|10:00:37|S|2.000000|81.148300||
B|RKLB|20260430|10:00:37|S|7.000000|81.140000||
B|RKLB|20260430|10:00:37|S|98.000000|81.150000||
B|RKLX|20260430|10:00:37|S|181.000000|38.440000||
B|TAN|20260430|10:00:37|S|80.000000|57.110000||
B|VICI|20260430|10:00:37|S|20.000000|28.920000||
B|CAT|20260430|10:00:38|S|2.000000|886.200000||
B|CAT|20260430|10:00:38|S|33.000000|886.200000||
B|CHKP|20260430|10:00:38|S|8.000000|118.105000||
B|COST|20260430|10:00:38|S|8.000000|1011.651000||
B|HIMS|20260430|10:00:38|S|100.000000|25.740000||
B|IONQ|20260430|10:00:38|S|100.000000|42.880000||
B|OSRH|20260430|10:00:38|S|100.000000|0.693200||
B|PLTR|20260430|10:00:38|S|100.000000|137.880000||
B|QBTS|20260430|10:00:38|S|100.000000|19.060000||
B|QBTS|20260430|10:00:38|S|100.000000|19.060000||
B|STM|20260430|10:00:38|S|2.000000|52.829100||
B|XE|20260430|10:00:38|S|129.000000|30.325000||
B|ALLE|20260430|10:00:39|S|1.000000|137.450000||
B|AMD|20260430|10:00:39|S|47.000000|343.095000||
B|AVUV|20260430|10:00:39|S|72.000000|118.590000||
B|BHC|20260430|10:00:39|S|100.000000|6.079300||
B|CHKP|20260430|10:00:39|S|8.000000|118.105000||
B|HUT|20260430|10:00:39|S|50.000000|75.460000||
B|HUT|20260430|10:00:39|S|50.000000|75.490000||
B|HUT|20260430|10:00:39|S|100.000000|75.530000||
B|IGV|20260430|10:00:39|S|100.000000|82.595000||
B|LRCX|20260430|10:00:39|S|100.000000|252.590000||
B|META|20260430|10:00:39|S|5.000000|604.210000||
B|META|20260430|10:00:39|S|5.000000|604.210000||
B|MGM|20260430|10:00:39|S|100.000000|38.550000||
B|ONDS|20260430|10:00:39|S|74.000000|9.665000||
B|PRGO|20260430|10:00:39|S|10.000000|11.390000||
B|PYPL|20260430|10:00:39|S|3.000000|49.760000||
B|QBTS|20260430|10:00:39|S|10.000000|19.045000||
B|QCOM|20260430|10:00:39|S|1.000000|175.320000||
B|QCOM|20260430|10:00:39|S|20.000000|174.640000||
B|QQQM|20260430|10:00:39|S|1.000000|271.730000||
B|SGOV|20260430|10:00:39|S|4.000000|100.675000||
B|UVXY|20260430|10:00:39|S|17.000000|37.541200||
B|UVXY|20260430|10:00:39|S|83.000000|37.540000||
B|XRX|20260430|10:00:39|S|62.000000|2.089800||
B|ACN|20260430|10:00:40|S|40.000000|173.985000||
B|AMZN|20260430|10:00:40|S|100.000000|260.060000||
B|BELFB|20260430|10:00:40|S|18.000000|249.749000||
B|CRM|20260430|10:00:40|S|4.000000|173.230700||
B|FJET|20260430|10:00:40|S|10.000000|4.805000||
B|META|20260430|10:00:40|S|100.000000|604.180000||
B|MSFT|20260430|10:00:40|S|175.000000|405.370000||
B|MU|20260430|10:00:40|S|10.000000|518.100000||
B|MUU|20260430|10:00:40|S|10.000000|271.675000||
B|RGTI|20260430|10:00:40|S|344.000000|16.439100||
B|SE|20260430|10:00:40|S|100.000000|82.640000||
B|SNDK|20260430|10:00:40|S|1.000000|1090.380000||
B|SNDK|20260430|10:00:40|S|1.000000|1090.380000||
B|AEHR|20260430|10:00:41|S|45.000000|85.370000||
B|AMD|20260430|10:00:41|S|58.000000|342.840000||
B|BN|20260430|10:00:41|S|28.000000|43.755000||
B|CRML|20260430|10:00:41|S|1.000000|12.450000||
B|GOOG|20260430|10:00:41|S|30.000000|367.180000||
B|KN|20260430|10:00:41|S|80.000000|29.735000||
B|PLTU|20260430|10:00:41|S|1.000000|38.190000||
B|QCOM|20260430|10:00:41|S|10.000000|174.880000||
B|TER|20260430|10:00:41|E|29.000000|348.760000||
B|TSM|20260430|10:00:41|S|10.000000|391.950000||
B|XRX|20260430|10:00:41|S|79.000000|2.089800||
B|AAOI|20260430|10:00:42|S|6.000000|158.631000||
B|AMD|20260430|10:00:42|S|45.000000|342.805000||
B|AVGO|20260430|10:00:42|S|9.000000|411.460000||
B|COHR|20260430|10:00:42|S|1.000000|306.045000||
B|FCEL|20260430|10:00:42|S|10.000000|12.289600||
B|FTI|20260430|10:00:42|S|15.000000|76.870000||
B|GE|20260430|10:00:42|S|18.000000|287.880000||
B|MSFT|20260430|10:00:42|S|82.000000|405.260000||
B|NOK|20260430|10:00:42|S|500.000000|12.200000||
B|NVDA|20260430|10:00:42|S|1.000000|203.460000||
B|NVDA|20260430|10:00:42|S|5.000000|203.450000||
B|NVDA|20260430|10:00:42|S|39.000000|203.455000||
B|PCB|20260430|10:00:42|S|10.000000|24.305000||
B|SHEL|20260430|10:00:42|S|20.000000|89.629300||
B|TQQQ|20260430|10:00:42|S|850.000000|61.335000||
B|ZTO|20260430|10:00:42|S|100.000000|25.205000||
B|AEHR|20260430|10:00:43|S|10.000000|85.370000||
B|BTU|20260430|10:00:43|S|20.000000|26.830000||
B|CLF|20260430|10:00:43|S|10.000000|10.089900||
B|DK|20260430|10:00:43|S|3.000000|46.050000||
B|GLW|20260430|10:00:43|S|60.000000|151.840000||
B|MRVL|20260430|10:00:43|S|8.000000|160.190000||
B|NBIS|20260430|10:00:43|S|50.000000|137.710000||
B|ON|20260430|10:00:43|S|100.000000|99.450000||
B|ORCL|20260430|10:00:43|S|1.000000|162.430000||
B|RKLX|20260430|10:00:43|S|1.000000|38.480000||
B|URBN|20260430|10:00:43|S|100.000000|67.720000||
B|USAR|20260430|10:00:43|S|100.000000|24.405000||
B|VRT|20260430|10:00:43|S|19.000000|315.120000||
B|WHR|20260430|10:00:43|S|180.000000|54.875000||
B|AMD|20260430|10:00:44|S|15.000000|342.335000||
B|CRDO|20260430|10:00:44|S|100.000000|171.890000||
B|CSGP|20260430|10:00:44|S|300.000000|33.420000||
B|DRIP|20260430|10:00:44|S|5000.000000|4.290000||
B|HOOD|20260430|10:00:44|S|18.000000|72.770000||
B|INGR|20260430|10:00:44|S|1.000000|112.670000||
B|META|20260430|10:00:44|S|4.000000|603.831000||
B|META|20260430|10:00:44|S|8.000000|603.831000||
B|NVCR|20260430|10:00:44|S|61.000000|14.140000||
B|ORLY|20260430|10:00:44|S|9.000000|97.790000||
B|POWL|20260430|10:00:44|S|5.000000|268.030000||
B|QCOM|20260430|10:00:44|S|4.000000|174.830000||
B|RMD|20260430|10:00:44|S|10.000000|211.070000||
B|RXRX|20260430|10:00:44|S|10.000000|3.319700||
B|TSLA|20260430|10:00:44|S|2.000000|369.680000||
B|USD|20260430|10:00:44|S|20.000000|77.370000||
B|AMD|20260430|10:00:45|S|100.000000|342.120000||
B|DUOL|20260430|10:00:45|S|1.000000|105.120000||
B|GLD|20260430|10:00:45|S|100.000000|423.380000||
B|HUBB|20260430|10:00:45|S|8.000000|522.280000||
B|INTC|20260430|10:00:45|S|190.000000|92.594800||
B|LYFT|20260430|10:00:45|S|40.000000|13.975000||
B|MNDY|20260430|10:00:45|S|100.000000|64.020000||
B|MU|20260430|10:00:45|S|20.000000|517.920000||
B|NU|20260430|10:00:45|S|327.000000|14.200000||
B|QCOM|20260430|10:00:45|S|65.000000|174.820000||
B|QCOM|20260430|10:00:45|S|65.000000|174.840000||
B|RGTI|20260430|10:00:45|S|2.000000|16.439300||
B|TER|20260430|10:00:45|S|95.000000|348.780000||
B|TSLA|20260430|10:00:45|S|23.000000|369.555000||
B|VLO|20260430|10:00:45|S|20.000000|246.970000||
B|AAOX|20260430|10:00:46|S|100.000000|53.990000||
B|COIN|20260430|10:00:46|S|50.000000|183.260000||
B|GOOG|20260430|10:00:46|S|46.000000|366.940000||
B|GOOGL|20260430|10:00:46|S|12.000000|370.140000||
B|LAC|20260430|10:00:46|S|93.000000|5.440000||
B|LLY|20260430|10:00:46|S|2.000000|919.271000||
B|LLY|20260430|10:00:46|S|3.000000|919.280000||
B|LLY|20260430|10:00:46|S|34.000000|919.341000||
B|LWLG|20260430|10:00:46|S|18.000000|12.560000||
B|META|20260430|10:00:46|S|19.000000|603.991000||
B|META|20260430|10:00:46|S|81.000000|604.000000||
B|MSFT|20260430|10:00:46|S|10.000000|405.045000||
B|NAMS|20260430|10:00:46|S|100.000000|28.860000||
B|NAMS|20260430|10:00:46|S|140.000000|28.970000||
B|PUMP|20260430|10:00:46|S|1.000000|18.290000||
B|PUMP|20260430|10:00:46|S|6.000000|18.280000||
B|QCOM|20260430|10:00:46|S|1.000000|174.845000||
B|QCOM|20260430|10:00:46|S|15.000000|174.830000||
B|TSLA|20260430|10:00:46|S|6.000000|369.560000||
B|USAR|20260430|10:00:46|S|100.000000|24.430000||
B|VGT|20260430|10:00:46|S|2.000000|102.210000||
B|ALGM|20260430|10:00:47|S|70.000000|44.840000||
B|AMD|20260430|10:00:47|S|50.000000|342.260000||
B|AMD|20260430|10:00:47|S|100.000000|342.290000||
B|CRCL|20260430|10:00:47|S|40.000000|92.180000||
B|CRWV|20260430|10:00:47|S|50.000000|114.135000||
B|CSGP|20260430|10:00:47|S|177.000000|33.420000||
B|DQ|20260430|10:00:47|S|50.000000|18.826200||
B|DQ|20260430|10:00:47|S|50.000000|18.830000||
B|DQ|20260430|10:00:47|S|50.000000|18.836200||
B|DUHP|20260430|10:00:47|S|2.000000|38.900000||
B|EMLP|20260430|10:00:47|S|300.000000|44.490000||
B|LICN|20260430|10:00:47|S|196.000000|4.160000||
B|MSFU|20260430|10:00:47|S|200.000000|27.095000||
B|MU|20260430|10:00:47|S|20.000000|518.015000||
B|NVDA|20260430|10:00:47|S|10.000000|203.450000||
B|PL|20260430|10:00:47|S|118.000000|35.190000||
B|PL|20260430|10:00:47|S|177.000000|35.190000||
B|SNDK|20260430|10:00:47|S|10.000000|1088.780000||
B|SNXX|20260430|10:00:47|S|1.000000|99.300000||
B|SOXS|20260430|10:00:47|S|100.000000|14.150000||
B|AMD|20260430|10:00:48|S|6.000000|342.450000||
B|AMD|20260430|10:00:48|S|270.000000|342.430000||
B|DQ|20260430|10:00:48|S|50.000000|18.836200||
B|HOOD|20260430|10:00:48|S|50.000000|72.810000||
B|IONQ|20260430|10:00:48|S|420.000000|42.865000||
B|JEPQ|20260430|10:00:48|S|25.000000|59.040000||
B|LAB|20260430|10:00:48|S|300.000000|0.899000||
B|PLTU|20260430|10:00:48|S|300.000000|38.270000||
B|RKLB|20260430|10:00:48|S|100.000000|81.200000||
B|RKLX|20260430|10:00:48|S|80.000000|38.510000||
B|SAGT|20260430|10:00:48|S|3.000000|1.680000||
B|SHOP|20260430|10:00:48|S|4.000000|119.320000||
B|SHOP|20260430|10:00:48|S|11.000000|119.312600||
B|SKYY|20260430|10:00:48|S|6.000000|117.000000||
B|SOXL|20260430|10:00:48|S|50.000000|120.378200||
B|SQQQ|20260430|10:00:48|S|201.000000|53.522500||
B|TOPW|20260430|10:00:48|E|10.000000|37.390000||
B|TQQQ|20260430|10:00:48|S|10.000000|61.345000||
B|UNH|20260430|10:00:48|S|1.000000|363.880000||
B|USAR|20260430|10:00:48|S|100.000000|24.425000||
B|ZTS|20260430|10:00:48|S|100.000000|113.930000||
B|ASTS|20260430|10:00:49|S|30.000000|72.787800||
B|CAR|20260430|10:00:49|S|7.000000|174.695000||
B|CRDO|20260430|10:00:49|S|100.000000|172.080000||
B|DOCN|20260430|10:00:49|S|41.000000|95.750000||
B|DPST|20260430|10:00:49|S|20.000000|113.970000||
B|FICO|20260430|10:00:49|S|1.000000|983.560000||
B|FIX|20260430|10:00:49|S|2.000000|1817.300000||
B|LAZ|20260430|10:00:49|S|40.000000|47.230000||
B|META|20260430|10:00:49|S|30.000000|603.960000||
B|MSFT|20260430|10:00:49|S|2.000000|405.220000||
B|QBTX|20260430|10:00:49|S|80.000000|12.360000||
B|QCOM|20260430|10:00:49|S|10.000000|175.060000||
B|QLD|20260430|10:00:49|S|66.000000|79.215000||
B|USAR|20260430|10:00:49|S|120.000000|24.440000||
B|VOO|20260430|10:00:49|S|1.000000|654.195000||
B|VUG|20260430|10:00:49|S|100.000000|82.290000||
B|WOLF|20260430|10:00:49|S|100.000000|27.770000||
B|AAOI|20260430|10:00:50|S|10.000000|158.631000||
B|ABBV|20260430|10:00:50|S|23.000000|211.710000||
B|AMAT|20260430|10:00:50|S|100.000000|387.560000||
B|AMD|20260430|10:00:50|S|5.000000|342.762200||
B|AMD|20260430|10:00:50|S|119.000000|342.480000||
B|AMKR|20260430|10:00:50|S|10.000000|67.290000||
B|ETSY|20260430|10:00:50|S|217.000000|65.386800||
B|FLY|20260430|10:00:50|S|10.000000|33.890000||
B|HMC|20260430|10:00:50|S|19.000000|23.999300||
B|HMC|20260430|10:00:50|S|20.000000|24.000000||
B|MA|20260430|10:00:50|S|4.000000|508.710000||
B|MU|20260430|10:00:50|S|10.000000|517.910000||
B|NTES|20260430|10:00:50|S|20.000000|115.870000||
B|NVDA|20260430|10:00:50|S|56.000000|203.550000||
B|NVDA|20260430|10:00:50|S|100.000000|203.530000||
B|OKLO|20260430|10:00:50|S|883.000000|68.280000||
B|SNDK|20260430|10:00:50|S|2.000000|1088.019000||
B|USAR|20260430|10:00:50|S|50.000000|24.479200||
B|WOLF|20260430|10:00:50|S|849.000000|27.904000||
B|ZLAB|20260430|10:00:50|S|120.000000|21.650000||
B|AMC|20260430|10:00:51|S|20.000000|1.500000||
B|AMD|20260430|10:00:51|S|10.000000|342.690000||
B|ATRO|20260430|10:00:51|S|50.000000|68.910000||
B|CEG|20260430|10:00:51|S|47.000000|307.320000||
B|CHKP|20260430|10:00:51|S|50.000000|118.180000||
B|CRWV|20260430|10:00:51|S|189.000000|114.220000||
B|LUNL|20260430|10:00:51|S|100.000000|20.090000||
B|PNR|20260430|10:00:51|S|80.000000|79.920000||
B|QBTS|20260430|10:00:51|S|16.000000|19.075000||
B|QCOM|20260430|10:00:51|S|26.000000|175.010000||
B|RKLB|20260430|10:00:51|S|35.000000|81.280000||
B|SCO|20260430|10:00:51|S|150.000000|6.680000||
B|CARR|20260430|10:00:52|S|40.000000|65.300000||
B|FOXA|20260430|10:00:52|S|70.000000|63.518300||
B|META|20260430|10:00:52|S|2.000000|603.910000||
B|META|20260430|10:00:52|S|5.000000|603.910000||
B|MU|20260430|10:00:52|S|50.000000|517.730000||
B|MUU|20260430|10:00:52|S|5.000000|271.340000||
B|NKE|20260430|10:00:52|S|1.000000|43.525000||
B|RIOT|20260430|10:00:52|S|100.000000|16.695000||
B|RKLB|20260430|10:00:52|S|5.000000|81.330000||
B|RKLB|20260430|10:00:52|S|54.000000|81.300000||
B|RKLB|20260430|10:00:52|S|131.000000|81.300000||
B|SNDK|20260430|10:00:52|S|1.000000|1088.640000||
B|SRTA|20260430|10:00:52|S|12.000000|4.870000||
B|WOLF|20260430|10:00:52|S|1200.000000|27.920000||
B|XTLB|20260430|10:00:52|S|24.000000|3.260000||
B|ASTS|20260430|10:00:53|S|100.000000|72.870000||
B|CRM|20260430|10:00:53|S|50.000000|173.690000||
B|GOOG|20260430|10:00:53|S|5.000000|366.830000||
B|MXL|20260430|10:00:53|S|50.000000|66.250000||
B|PLTR|20260430|10:00:53|S|19.000000|138.160000||
B|RKLB|20260430|10:00:53|S|25.000000|81.330000||
B|XE|20260430|10:00:53|S|1.000000|30.290000||
B|ABBV|20260430|10:00:54|S|1.000000|211.710000||
B|CLSK|20260430|10:00:54|S|19.000000|12.305000||
B|COHX|20260430|10:00:54|S|4.000000|39.760000||
B|LITE|20260430|10:00:54|S|1.000000|871.940000||
B|LRCX|20260430|10:00:54|S|200.000000|252.340000||
B|META|20260430|10:00:54|S|38.000000|603.940000||
B|MRAM|20260430|10:00:54|S|100.000000|17.880000||
B|MSFT|20260430|10:00:54|S|1.000000|405.460000||
B|NVDA|20260430|10:00:54|S|2.000000|203.510000||
B|OMCL|20260430|10:00:54|S|20.000000|42.940000||
B|STM|20260430|10:00:54|S|22.000000|52.808800||
B|UPBD|20260430|10:00:54|S|20.000000|19.550000||
B|ARM|20260430|10:00:55|S|10.000000|206.210000||
B|AVGO|20260430|10:00:55|S|25.000000|411.850000||
B|META|20260430|10:00:55|S|2.000000|603.875000||
B|METU|20260430|10:00:55|S|1.000000|24.250000||
B|MRAM|20260430|10:00:55|S|200.000000|17.800000||
B|OKLO|20260430|10:00:55|S|61.000000|68.340000||
B|QCOM|20260430|10:00:55|S|25.000000|175.004700||
B|QCOM|20260430|10:00:55|S|100.000000|175.090000||
B|SATL|20260430|10:00:55|S|100.000000|6.570000||
B|SATL|20260430|10:00:55|S|100.000000|6.570000||
B|AVXX|20260430|10:00:56|S|141.000000|10.560000||
B|CHKP|20260430|10:00:56|S|100.000000|118.080000||
B|CRWV|20260430|10:00:56|S|24.000000|114.220000||
B|CRWV|20260430|10:00:56|S|48.000000|114.220000||
B|JBLU|20260430|10:00:56|S|20.000000|4.850000||
B|KLAC|20260430|10:00:56|S|1.000000|1681.870000||
B|LUNR|20260430|10:00:56|S|10.000000|25.768800||
B|LUNR|20260430|10:00:56|S|100.000000|25.769000||
B|MRAM|20260430|10:00:56|S|10.000000|17.860000||
B|MUU|20260430|10:00:56|S|6.000000|271.340000||
B|NVDA|20260430|10:00:56|S|7.000000|203.500000||
B|RKLB|20260430|10:00:56|S|300.000000|81.325000||
B|TECL|20260430|10:00:56|S|7.000000|141.790000||
B|TSLA|20260430|10:00:56|S|61.000000|370.200000||
B|UEC|20260430|10:00:56|S|140.000000|14.130000||
B|VIG|20260430|10:00:56|S|5.000000|226.840000||
B|AMC|20260430|10:00:57|S|20.000000|1.500000||
B|FBL|20260430|10:00:57|S|40.000000|24.865000||
B|GOOGL|20260430|10:00:57|S|1.000000|369.985000||
B|GOOGL|20260430|10:00:57|S|215.000000|369.960000||
B|LLY|20260430|10:00:57|S|2.000000|920.231000||
B|LLY|20260430|10:00:57|S|3.000000|920.240000||
B|META|20260430|10:00:57|S|50.000000|603.860000||
B|NOWL|20260430|10:00:57|S|300.000000|3.695000||
B|OKLO|20260430|10:00:57|S|30.000000|68.320000||
B|PL|20260430|10:00:57|S|39.000000|35.260000||
B|QCOM|20260430|10:00:57|S|100.000000|175.087900||
B|SNOW|20260430|10:00:57|S|40.000000|134.820000||
B|TSLA|20260430|10:00:57|S|50.000000|370.140000||
B|ZTS|20260430|10:00:57|S|200.000000|114.040000||
B|HUT|20260430|10:00:58|S|3.000000|75.670000||
B|LUNR|20260430|10:00:58|S|60.000000|25.788500||
B|META|20260430|10:00:58|S|100.000000|603.790000||
B|MSFT|20260430|10:00:58|S|1.000000|405.440000||
B|PLTR|20260430|10:00:58|S|100.000000|138.080000||
B|QCOM|20260430|10:00:58|S|1.000000|174.790000||
B|QCOM|20260430|10:00:58|S|20.000000|174.950000||
B|RDDT|20260430|10:00:58|S|55.000000|145.150000||
B|TQQQ|20260430|10:00:58|S|960.000000|61.355000||
B|WULF|20260430|10:00:58|S|150.000000|21.610000||
B|YSS|20260430|10:00:58|S|140.000000|31.770000||
B|AAPL|20260430|10:00:59|S|50.000000|271.195000||
B|AAPU|20260430|10:00:59|S|120.000000|31.679600||
B|BETA|20260430|10:00:59|S|80.000000|14.935000||
B|BKNG|20260430|10:00:59|S|10.000000|169.830000||
B|BSMT|20260430|10:00:59|S|1.000000|23.080000||
B|CMI|20260430|10:00:59|S|1.000000|665.740000||
B|INTC|20260430|10:00:59|S|26.000000|92.560000||
B|INTC|20260430|10:00:59|S|195.000000|92.540000||
B|MSFT|20260430|10:00:59|S|1.000000|405.435000||
B|OLPX|20260430|10:00:59|S|25.000000|2.030000||
B|PLTR|20260430|10:00:59|S|100.000000|138.101200||
B|QCOM|20260430|10:00:59|S|19.000000|174.950000||
B|AAOI|20260430|10:01:00|S|16.000000|158.410000||
B|AAOI|20260430|10:01:00|S|84.000000|158.410000||
B|APP|20260430|10:01:00|S|66.000000|440.360000||
B|CEG|20260430|10:01:00|S|19.000000|307.320000||
B|GM|20260430|10:01:00|S|50.000000|77.660000||
B|IONQ|20260430|10:01:00|S|200.000000|42.905000||
B|IONQ|20260430|10:01:00|S|900.000000|42.920000||
B|IONQ|20260430|10:01:00|S|1117.000000|42.940000||
B|IONQ|20260430|10:01:00|S|1130.000000|42.940000||
B|MGM|20260430|10:01:00|S|100.000000|38.560000||
B|MSFT|20260430|10:01:00|S|2.000000|405.407300||
B|MSFT|20260430|10:01:00|S|5.000000|405.460000||
B|MXL|20260430|10:01:00|S|100.000000|66.140000||
B|NBIS|20260430|10:01:00|S|1.000000|137.420000||
B|NBIS|20260430|10:01:00|S|234.000000|137.490000||
B|RKLB|20260430|10:01:00|S|7.000000|81.300000||
B|SDOW|20260430|10:01:00|S|200.000000|29.225000||
B|TLTW|20260430|10:01:00|S|200.000000|22.325000||
B|TSLA|20260430|10:01:00|S|2.000000|370.010000||
B|TSLA|20260430|10:01:00|S|20.000000|370.020000||
B|TSLA|20260430|10:01:00|S|30.000000|369.982400||
B|TSLA|20260430|10:01:00|S|39.000000|370.060000||
B|TSLA|20260430|10:01:00|S|100.000000|370.010000||
B|XRX|20260430|10:01:00|S|102.000000|2.099900||
B|AAPL|20260430|10:01:01|S|540.000000|271.225000||
B|AMDL|20260430|10:01:01|S|15.000000|33.039800||
B|APP|20260430|10:01:01|S|63.000000|440.290000||
B|ASTS|20260430|10:01:01|S|107.000000|72.870000||
B|BHC|20260430|10:01:01|S|20.000000|6.110000||
B|DNN|20260430|10:01:01|S|5.000000|3.695000||
B|GOOGL|20260430|10:01:01|S|30.000000|369.600000||
B|GOOGL|20260430|10:01:01|S|120.000000|369.600000||
B|LLY|20260430|10:01:01|S|1.000000|920.560000||
B|LLY|20260430|10:01:01|S|25.000000|920.560000||
B|NVDU|20260430|10:01:01|S|10.000000|129.585000||
B|PG|20260430|10:01:01|S|1.000000|146.695000||
B|QCOM|20260430|10:01:01|S|20.000000|174.940000||
B|QCOM|20260430|10:01:01|S|194.000000|174.870000||
B|QCOM|20260430|10:01:01|S|400.000000|174.820000||
B|SFL|20260430|10:01:01|S|1100.000000|11.440000||
B|TSLL|20260430|10:01:01|S|600.000000|11.750000||
B|ACN|20260430|10:01:02|S|20.000000|174.200000||
B|AMD|20260430|10:01:02|S|10.000000|342.290000||
B|APP|20260430|10:01:02|S|82.000000|440.320000||
B|EWZ|20260430|10:01:02|S|11.000000|39.109300||
B|KRUS|20260430|10:01:02|S|175.000000|54.950000||
B|MARA|20260430|10:01:02|S|50.000000|11.785000||
B|MRNA|20260430|10:01:02|S|18.000000|46.990000||
B|MSFT|20260430|10:01:02|S|10.000000|405.260000||
B|NVDA|20260430|10:01:02|S|22.000000|203.650000||
B|NVDA|20260430|10:01:02|S|26.000000|203.650000||
B|QBTS|20260430|10:01:02|S|50.000000|19.067300||
B|RKLB|20260430|10:01:02|S|8.000000|81.348500||
B|SES|20260430|10:01:02|S|20.000000|1.010000||
B|TSLA|20260430|10:01:02|S|10.000000|369.980000||
B|TSLL|20260430|10:01:02|S|40.000000|11.745000||
B|USAR|20260430|10:01:02|S|100.000000|24.540000||
B|USAR|20260430|10:01:02|S|3214.000000|24.550000||
B|AAON|20260430|10:01:03|S|20.000000|88.820000||
B|ABTS|20260430|10:01:03|S|50.000000|1.395000||
B|APP|20260430|10:01:03|S|6.000000|440.320000||
B|ASTS|20260430|10:01:03|S|16.000000|72.770000||
B|GRAB|20260430|10:01:03|S|25.000000|3.750000||
B|INTC|20260430|10:01:03|S|6.000000|92.698800||
B|IOT|20260430|10:01:03|S|60.000000|28.355000||
B|MUU|20260430|10:01:03|S|9.000000|271.910000||
B|OKLO|20260430|10:01:03|S|20.000000|68.280000||
B|PLTR|20260430|10:01:03|S|98.000000|137.986700||
B|RKLB|20260430|10:01:03|S|50.000000|81.321700||
B|SHAZ|20260430|10:01:03|S|101.000000|44.620000||
B|SHAZ|20260430|10:01:03|S|101.000000|44.640000||
B|SHAZ|20260430|10:01:03|S|300.000000|44.430000||
B|USAR|20260430|10:01:03|S|50.000000|24.498600||
B|ACN|20260430|10:01:04|S|100.000000|174.200000||
B|AMD|20260430|10:01:04|S|15.000000|342.050000||
B|AMD|20260430|10:01:04|S|100.000000|342.040000||
B|CRWV|20260430|10:01:04|S|10.000000|114.140000||
B|FLEX|20260430|10:01:04|S|100.000000|90.040000||
B|HOOD|20260430|10:01:04|S|1.000000|72.910000||
B|KBAB|20260430|10:01:04|S|1.000000|10.210000||
B|KWEB|20260430|10:01:04|S|150.000000|28.169300||
B|MSFT|20260430|10:01:04|S|5.000000|404.880000||
B|MU|20260430|10:01:04|S|5.000000|518.340000||
B|MU|20260430|10:01:04|S|50.000000|518.340000||
B|PHAT|20260430|10:01:04|S|20.000000|10.165000||
B|PLUG|20260430|10:01:04|S|2500.000000|3.125000||
B|PNR|20260430|10:01:04|S|18.000000|79.920000||
B|QCOM|20260430|10:01:04|S|100.000000|174.290000||
B|SNDK|20260430|10:01:04|S|5.000000|1088.620000||
B|AMAT|20260430|10:01:05|S|125.000000|387.450000||
B|ATLO|20260430|10:01:05|S|20.000000|27.880000||
B|BAND|20260430|10:01:05|S|20.000000|35.050000||
B|ETN|20260430|10:01:05|S|10.000000|422.775000||
B|G|20260430|10:01:05|S|20.000000|33.280000||
B|G|20260430|10:01:05|S|80.000000|33.270000||
B|GKOS|20260430|10:01:05|S|80.000000|133.720000||
B|GOOGL|20260430|10:01:05|S|1.000000|369.855000||
B|META|20260430|10:01:05|S|93.000000|604.090000||
B|MNDY|20260430|10:01:05|S|100.000000|64.060000||
B|MSFT|20260430|10:01:05|S|5.000000|404.957300||
B|MSFT|20260430|10:01:05|S|5.000000|404.957300||
B|MU|20260430|10:01:05|S|50.000000|518.450000||
B|SPY|20260430|10:01:05|S|3.000000|711.719100||
B|SPY|20260430|10:01:05|S|50.000000|711.719100||
B|UUUU|20260430|10:01:05|S|3202.000000|20.430000||
B|ABTS|20260430|10:01:06|S|181.000000|1.389900||
B|AMZN|20260430|10:01:06|S|25.000000|260.340000||
B|AOS|20260430|10:01:06|S|10.000000|62.650000||
B|CRM|20260430|10:01:06|S|100.000000|173.540000||
B|DTM|20260430|10:01:06|S|20.000000|146.210000||
B|ENPH|20260430|10:01:06|S|3.000000|32.339300||
B|FDBC|20260430|10:01:06|S|9.000000|44.440000||
B|KOS|20260430|10:01:06|S|10.000000|3.000000||
B|LLY|20260430|10:01:06|S|18.000000|919.330000||
B|MSFT|20260430|10:01:06|S|20.000000|404.957300||
B|NVDA|20260430|10:01:06|S|70.000000|203.500000||
B|OKLO|20260430|10:01:06|S|100.000000|68.270000||
B|PLTR|20260430|10:01:06|S|5.000000|137.968600||
B|QQQ|20260430|10:01:06|S|100.000000|659.925000||
B|SOXL|20260430|10:01:06|S|12.000000|120.445000||
B|TSLA|20260430|10:01:06|S|15.000000|370.370000||
B|TSLA|20260430|10:01:06|S|50.000000|370.360000||
B|ZS|20260430|10:01:06|S|1.000000|128.621500||
B|ADBE|20260430|10:01:07|S|1.000000|236.950000||
B|APLX|20260430|10:01:07|S|300.000000|21.710000||
B|BIDU|20260430|10:01:07|S|40.000000|123.740000||
B|BLDR|20260430|10:01:07|S|20.000000|83.240000||
B|CPT|20260430|10:01:07|S|60.000000|106.010000||
B|CPT|20260430|10:01:07|S|60.000000|106.040000||
B|DAR|20260430|10:01:07|S|20.000000|63.450000||
B|FTNT|20260430|10:01:07|S|20.000000|83.350000||
B|HMYY|20260430|10:01:07|S|1.000000|7.440000||
B|IONQ|20260430|10:01:07|S|50.000000|42.868800||
B|MSFT|20260430|10:01:07|S|3.000000|404.925000||
B|MSFT|20260430|10:01:07|S|15.000000|404.780000||
B|MU|20260430|10:01:07|S|1.000000|518.635000||
B|RZLV|20260430|10:01:07|S|10.000000|2.570000||
B|TQQQ|20260430|10:01:07|S|11.000000|61.360700||
B|USAR|20260430|10:01:07|S|60.000000|24.430000||
B|AAPL|20260430|10:01:08|S|6.000000|271.255000||
B|ALNY|20260430|10:01:08|S|40.000000|302.281000||
B|CAT|20260430|10:01:08|S|0.935100|886.860000||
B|CF|20260430|10:01:08|S|19.000000|125.510000||
B|CVI|20260430|10:01:08|S|20.000000|33.240000||
B|GOOGL|20260430|10:01:08|S|99.000000|369.511700||
B|META|20260430|10:01:08|S|55.000000|604.000000||
B|MGM|20260430|10:01:08|S|100.000000|38.510000||
B|MSFT|20260430|10:01:08|S|89.000000|404.800000||
B|MSFT|20260430|10:01:08|S|211.000000|404.810000||
B|MU|20260430|10:01:08|S|22.000000|518.710000||
B|MU|20260430|10:01:08|S|66.000000|518.710000||
B|NKE|20260430|10:01:08|S|1.000000|43.575000||
B|NVDA|20260430|10:01:08|S|50.000000|203.570000||
B|RKLB|20260430|10:01:08|S|21.000000|81.058000||
B|SLV|20260430|10:01:08|S|20.000000|66.039300||
B|SQQQ|20260430|10:01:08|S|125.000000|53.525000||
B|TSLA|20260430|10:01:08|S|5.000000|370.280000||
B|UUUU|20260430|10:01:08|S|120.000000|20.387700||
B|AAOI|20260430|10:01:09|S|1.000000|158.970000||
B|ABTS|20260430|10:01:09|S|80.000000|1.389800||
B|AMZN|20260430|10:01:09|S|2.000000|260.075000||
B|ASTS|20260430|10:01:09|S|10.000000|72.670000||
B|COIN|20260430|10:01:09|S|4.000000|183.770000||
B|CTSH|20260430|10:01:09|S|40.000000|53.100000||
B|FBL|20260430|10:01:09|S|50.000000|24.880000||
B|GOOGL|20260430|10:01:09|S|100.000000|369.670000||
B|IMOS|20260430|10:01:09|S|100.000000|44.620000||
B|IONQ|20260430|10:01:09|S|10.000000|42.840000||
B|IONQ|20260430|10:01:09|S|200.000000|42.858600||
B|IXN|20260430|10:01:09|S|1.000000|118.900000||
B|LUNR|20260430|10:01:09|S|15.000000|25.729865||
B|META|20260430|10:01:09|S|10.000000|604.030000||
B|MSFT|20260430|10:01:09|S|1.000000|404.770000||
B|NU|20260430|10:01:09|S|45.000000|14.195000||
B|NVDL|20260430|10:01:09|S|34.000000|97.350000||
B|NZAC|20260430|10:01:09|S|1.000000|44.305000||
B|SMR|20260430|10:01:09|S|1.000000|11.665000||
B|TQQQ|20260430|10:01:09|S|60.000000|61.375000||
B|USAR|20260430|10:01:09|S|100.000000|24.390000||
B|USAR|20260430|10:01:09|S|200.000000|24.460000||
B|VG|20260430|10:01:09|S|100.000000|12.925000||
B|VUZI|20260430|10:01:09|S|500.000000|2.660000||
B|XE|20260430|10:01:09|S|5.000000|30.220000||
B|ABT|20260430|10:01:10|S|20.000000|90.465000||
B|ADI|20260430|10:01:10|S|6.000000|395.110000||
B|ASTS|20260430|10:01:10|S|10.000000|72.700000||
B|ASTS|20260430|10:01:10|S|90.000000|72.670000||
B|BLKB|20260430|10:01:10|S|3.000000|37.150000||
B|CRWV|20260430|10:01:10|S|5.000000|114.226300||
B|GFL|20260430|10:01:10|S|20.000000|39.380000||
B|GOOGL|20260430|10:01:10|S|1.000000|369.915000||
B|HOOD|20260430|10:01:10|S|200.000000|72.900000||
B|IRM|20260430|10:01:10|S|15.000000|125.040000||
B|IRM|20260430|10:01:10|S|20.000000|125.010000||
B|KGC|20260430|10:01:10|S|2.000000|30.687100||
B|MARA|20260430|10:01:10|S|390.000000|11.815000||
B|MU|20260430|10:01:10|S|27.000000|518.910000||
B|RKLB|20260430|10:01:10|S|2.000000|81.047800||
B|RKLB|20260430|10:01:10|S|3.000000|81.050000||
B|SHEL|20260430|10:01:10|S|5.000000|89.609100||
B|SPY|20260430|10:01:10|S|1.000000|711.749100||
B|TSLA|20260430|10:01:10|S|100.000000|370.510000||
B|USAR|20260430|10:01:10|S|114.000000|24.400000||
B|XRX|20260430|10:01:10|S|2000.000000|2.099900||
B|ARES|20260430|10:01:11|S|10.000000|111.600000||
B|CHKP|20260430|10:01:11|S|50.000000|117.530000||
B|COST|20260430|10:01:11|S|62.000000|1012.380000||
B|DRIP|20260430|10:01:11|S|113.000000|4.295000||
B|DRIP|20260430|10:01:11|S|114.000000|4.295000||
B|GLW|20260430|10:01:11|S|100.000000|151.750000||
B|HUT|20260430|10:01:11|S|100.000000|75.780000||
B|IREG|20260430|10:01:11|S|1.000000|14.980000||
B|MSFT|20260430|10:01:11|S|25.000000|404.631200||
B|NVDA|20260430|10:01:11|S|10.000000|203.470000||
B|PANW|20260430|10:01:11|S|2.000000|174.980000||
B|PLUG|20260430|10:01:11|S|100.000000|3.105000||
B|QBTS|20260430|10:01:11|S|50.000000|19.059300||
B|SNDK|20260430|10:01:11|S|20.000000|1090.050000||
B|TEAM|20260430|10:01:11|S|100.000000|66.800000||
B|TSLA|20260430|10:01:11|S|1.000000|370.465000||
B|ZM|20260430|10:01:11|S|20.000000|93.790000||
B|AMZN|20260430|10:01:12|S|22.000000|260.680000||
B|GEV|20260430|10:01:12|S|100.000000|1081.230000||
B|MSTR|20260430|10:01:12|S|10.000000|162.390000||
B|NVDA|20260430|10:01:12|S|10.000000|203.460000||
B|NVDA|20260430|10:01:12|S|26.000000|203.460000||
B|OWL|20260430|10:01:12|S|100.000000|9.055000||
B|QCOM|20260430|10:01:12|S|1.000000|174.484300||
B|STX|20260430|10:01:12|S|7.000000|671.100000||
B|TSLA|20260430|10:01:12|S|50.000000|370.460000||
B|VKTX|20260430|10:01:12|S|100.000000|30.920000||
B|VKTX|20260430|10:01:12|S|300.000000|30.900000||
B|BYND|20260430|10:01:13|S|2000.000000|0.869100||
B|COMB|20260430|10:01:13|S|1.000000|27.220000||
B|COST|20260430|10:01:13|S|25.000000|1012.491000||
B|DQ|20260430|10:01:13|S|100.000000|18.790000||
B|GOOGL|20260430|10:01:13|S|1.000000|369.695000||
B|INTC|20260430|10:01:13|S|50.000000|92.720000||
B|LITE|20260430|10:01:13|S|2.000000|873.590000||
B|MARA|20260430|10:01:13|S|274.000000|11.825000||
B|MGM|20260430|10:01:13|S|100.000000|38.490000||
B|MO|20260430|10:01:13|S|2.000000|72.675000||
B|MSFT|20260430|10:01:13|S|10.000000|404.800000||
B|NVDL|20260430|10:01:13|S|5001.000000|97.269900||
B|PL|20260430|10:01:13|S|5.000000|35.190000||
B|SMR|20260430|10:01:13|S|100.000000|11.667200||
B|SNDK|20260430|10:01:13|S|21.000000|1089.410000||
B|TAP|20260430|10:01:13|S|20.000000|43.180000||
B|AAPL|20260430|10:01:14|S|10.000000|271.230000||
B|ADTN|20260430|10:01:14|S|100.000000|17.240000||
B|EHC|20260430|10:01:14|S|40.000000|101.510000||
B|GOOG|20260430|10:01:14|S|2.000000|366.406700||
B|GOOG|20260430|10:01:14|S|3.000000|366.410000||
B|INTC|20260430|10:01:14|S|100.000000|92.748600||
B|INTC|20260430|10:01:14|S|400.000000|92.736800||
B|LLY|20260430|10:01:14|S|3.000000|919.350000||
B|MARA|20260430|10:01:14|S|200.000000|11.835000||
B|META|20260430|10:01:14|S|9.000000|603.370000||
B|META|20260430|10:01:14|S|22.000000|603.470000||
B|META|20260430|10:01:14|S|299.000000|603.370000||
B|MKSI|20260430|10:01:14|S|100.000000|270.350000||
B|RKLB|20260430|10:01:14|S|8.000000|81.160000||
B|SPYM|20260430|10:01:14|S|14.000000|83.779300||
B|TSLA|20260430|10:01:14|S|10.000000|370.575000||
B|TSLA|20260430|10:01:14|S|22.000000|370.597700||
B|TSLA|20260430|10:01:14|S|33.000000|370.600000||
B|TSLA|20260430|10:01:14|S|35.000000|370.600000||
B|TSLA|20260430|10:01:14|S|100.000000|370.600000||
B|AMD|20260430|10:01:15|S|60.000000|342.610000||
B|BOXX|20260430|10:01:15|S|3.000000|116.535000||
B|DDOG|20260430|10:01:15|S|100.000000|129.660000||
B|EUAD|20260430|10:01:15|S|200.000000|40.430000||
B|GEV|20260430|10:01:15|S|1.000000|1081.390000||
B|IJR|20260430|10:01:15|S|7.000000|135.130000||
B|INTC|20260430|10:01:15|S|5.000000|92.736800||
B|KEN|20260430|10:01:15|S|69.000000|91.830000||
B|KLAC|20260430|10:01:15|S|1.000000|1685.210000||
B|MP|20260430|10:01:15|S|500.000000|62.215000||
B|MP|20260430|10:01:15|S|652.000000|62.250000||
B|MSFT|20260430|10:01:15|S|1.000000|404.834500||
B|NVDL|20260430|10:01:15|S|139.000000|97.370000||
B|NVDL|20260430|10:01:15|S|157.000000|97.367400||
B|OI|20260430|10:01:15|S|100.000000|8.665000||
B|ON|20260430|10:01:15|S|40.000000|99.675000||
B|QCOM|20260430|10:01:15|S|4.000000|174.760000||
B|SMCI|20260430|10:01:15|S|123.000000|26.535000||
B|SOFI|20260430|10:01:15|S|100.000000|15.705000||
B|TSLA|20260430|10:01:15|S|100.000000|370.550000||
B|TSLA|20260430|10:01:15|S|100.000000|370.552000||
B|AEP|20260430|10:01:16|S|12.000000|136.810000||
B|APP|20260430|10:01:16|S|5.000000|440.320000||
B|COHR|20260430|10:01:16|S|1.000000|305.920000||
B|FATN|20260430|10:01:16|S|300.000000|3.230000||
B|FCEL|20260430|10:01:16|S|20.000000|12.248300||
B|FCX|20260430|10:01:16|S|30.000000|57.220700||
B|IONQ|20260430|10:01:16|S|1.000000|42.898800||
B|LLY|20260430|10:01:16|S|4.000000|919.680000||
B|META|20260430|10:01:16|S|1.000000|603.480000||
B|MGM|20260430|10:01:16|S|100.000000|38.400000||
B|NVDA|20260430|10:01:16|S|10.000000|203.580000||
B|NVDA|20260430|10:01:16|S|10.000000|203.580000||
B|QCOM|20260430|10:01:16|S|2.000000|174.821300||
B|REGN|20260430|10:01:16|S|7.000000|691.720000||
B|SLV|20260430|10:01:16|S|200.000000|66.079300||
B|TMUS|20260430|10:01:16|S|1.000000|197.530000||
B|TSLA|20260430|10:01:16|S|7.000000|370.560000||
B|USOI|20260430|10:01:16|S|1.000000|57.580000||
B|VSAT|20260430|10:01:16|S|61.000000|61.355000||
B|WOLF|20260430|10:01:16|S|100.000000|27.970000||
B|YUM|20260430|10:01:16|S|1.000000|159.465000||
B|ALAB|20260430|10:01:17|S|10.000000|188.670000||
B|ALAB|20260430|10:01:17|S|159.000000|188.930000||
B|ALCO|20260430|10:01:17|S|100.000000|41.560000||
B|AVGO|20260430|10:01:17|S|135.000000|412.635000||
B|CNTN|20260430|10:01:17|S|30.000000|3.039600||
B|CRCL|20260430|10:01:17|S|5.000000|92.410000||
B|CRWV|20260430|10:01:17|S|5.000000|114.386800||
B|CRWV|20260430|10:01:17|S|5.000000|114.390000||
B|CVNA|20260430|10:01:17|S|20.000000|395.360000||
B|DGNX|20260430|10:01:17|S|45.000000|2.200000||
B|GLW|20260430|10:01:17|S|15.000000|151.650000||
B|INTC|20260430|10:01:17|S|22.000000|92.778800||
B|IREN|20260430|10:01:17|S|200.000000|44.122200||
B|MSFT|20260430|10:01:17|S|50.000000|404.740000||
B|MU|20260430|10:01:17|S|6.000000|519.110000||
B|NBIS|20260430|10:01:17|S|5.000000|137.470000||
B|NVDA|20260430|10:01:17|S|30.000000|203.485000||
B|PLUG|20260430|10:01:17|S|100.000000|3.105000||
B|TSLA|20260430|10:01:17|S|22.000000|370.560000||
B|TSLA|20260430|10:01:17|S|118.000000|370.570000||
B|VST|20260430|10:01:17|S|50.000000|157.250000||
B|ZION|20260430|10:01:17|S|96.000000|63.150000||
B|ARM|20260430|10:01:18|S|150.000000|206.890000||
B|BABA|20260430|10:01:18|S|20.000000|129.770000||
B|BOXX|20260430|10:01:18|S|20.000000|116.540000||
B|GTX|20260430|10:01:18|S|100.000000|24.160000||
B|INTC|20260430|10:01:18|S|20.000000|92.780000||
B|IP|20260430|10:01:18|S|10.000000|30.466500||
B|LEN|20260430|10:01:18|S|20.000000|89.260000||
B|META|20260430|10:01:18|S|2.000000|603.460000||
B|MRAM|20260430|10:01:18|S|60.000000|18.150000||
B|MSFT|20260430|10:01:18|S|1.000000|404.540000||
B|MSFT|20260430|10:01:18|S|5.000000|404.550000||
B|MSFT|20260430|10:01:18|S|100.000000|404.515000||
B|MU|20260430|10:01:18|S|10.000000|519.010000||
B|PLTR|20260430|10:01:18|S|10.000000|137.990000||
B|PLTR|20260430|10:01:18|S|100.000000|137.975000||
B|SBET|20260430|10:01:18|S|100.000000|7.130700||
B|SGOV|20260430|10:01:18|S|4277.000000|100.675000||
B|TSLA|20260430|10:01:18|S|50.000000|370.690000||
B|TXN|20260430|10:01:18|S|41.000000|272.210000||
B|UAMY|20260430|10:01:18|S|500.000000|10.500000||
B|USAR|20260430|10:01:18|S|130.000000|24.330000||
B|UUUU|20260430|10:01:18|S|500.000000|20.400000||
B|VOO|20260430|10:01:18|S|1.000000|654.375000||
B|WULF|20260430|10:01:18|S|96.000000|21.645000||
B|ZM|20260430|10:01:18|S|14.000000|94.025000||
B|APP|20260430|10:01:19|S|8.000000|440.320000||
B|ASTS|20260430|10:01:19|S|100.000000|72.800000||
B|CAT|20260430|10:01:19|S|8.000000|887.639000||
B|CAT|20260430|10:01:19|S|22.000000|887.630000||
B|GIS|20260430|10:01:19|S|4.000000|34.860000||
B|GKOS|20260430|10:01:19|S|25.000000|134.800000||
B|IP|20260430|10:01:19|S|4.000000|30.488300||
B|MU|20260430|10:01:19|S|47.000000|518.980000||
B|NAZ|20260430|10:01:19|S|33.000000|12.625000||
B|NBIS|20260430|10:01:19|S|1.000000|137.750000||
B|NBIS|20260430|10:01:19|S|19.000000|137.810000||
B|NVDA|20260430|10:01:19|S|19.000000|203.470000||
B|QUBT|20260430|10:01:19|S|158.000000|8.455000||
B|RKLB|20260430|10:01:19|S|39.000000|81.220000||
B|TNDM|20260430|10:01:19|S|20.000000|18.260000||
B|TQQQ|20260430|10:01:19|S|200.000000|61.395000||
B|APP|20260430|10:01:20|S|14.000000|440.290000||
B|ASTS|20260430|10:01:20|S|25.000000|72.800000||
B|BLDR|20260430|10:01:20|S|40.000000|83.080000||
B|HIW|20260430|10:01:20|S|32.000000|24.265000||
B|LHX|20260430|10:01:20|S|3.000000|314.495000||
B|META|20260430|10:01:20|S|3.000000|603.200000||
B|MU|20260430|10:01:20|S|100.000000|519.000000||
B|NBIS|20260430|10:01:20|S|19.000000|137.830000||
B|NBIS|20260430|10:01:20|S|26.000000|137.810000||
B|NVDA|20260430|10:01:20|S|37.000000|203.335000||
B|QBTS|20260430|10:01:20|S|100.000000|19.110000||
B|RKLB|20260430|10:01:20|S|89.000000|81.180000||
B|SLM|20260430|10:01:20|S|225.000000|23.070000||
B|TSLL|20260430|10:01:20|S|20.000000|11.780700||
B|UUUU|20260430|10:01:20|S|25.000000|20.397200||
B|APP|20260430|10:01:21|S|4.000000|440.360000||
B|CAT|20260430|10:01:21|S|0.880200|886.970000||
B|CAT|20260430|10:01:21|S|6.000000|886.979000||
B|CAT|20260430|10:01:21|S|56.000000|887.080000||
B|DRAM|20260430|10:01:21|S|300.000000|38.680000||
B|GOOGL|20260430|10:01:21|S|1.000000|369.370000||
B|LDOS|20260430|10:01:21|S|20.000000|146.510000||
B|META|20260430|10:01:21|S|5.000000|603.130000||
B|MRLN|20260430|10:01:21|S|15.000000|9.054800||
B|OSRH|20260430|10:01:21|S|180.000000|0.679500||
B|QBTS|20260430|10:01:21|S|50.000000|19.105000||
B|RDDT|20260430|10:01:21|S|100.000000|144.970000||
B|SMR|20260430|10:01:21|S|23.000000|11.680000||
B|TSLA|20260430|10:01:21|S|9.000000|370.677500||
B|TSLA|20260430|10:01:21|S|9.000000|370.680000||
B|WDC|20260430|10:01:21|S|50.000000|433.880000||
B|AAOI|20260430|10:01:22|S|2.000000|158.860000||
B|ABTS|20260430|10:01:22|S|1238.000000|1.399700||
B|AMAT|20260430|10:01:22|S|27.000000|387.840000||
B|APP|20260430|10:01:22|S|9.000000|440.300000||
B|CANF|20260430|10:01:22|S|167.000000|3.710000||
B|CANF|20260430|10:01:22|S|167.000000|3.710000||
B|CAT|20260430|10:01:22|S|1.000000|887.160000||
B|CIFR|20260430|10:01:22|S|500.000000|17.890000||
B|CRM|20260430|10:01:22|S|50.000000|173.660000||
B|GOOGL|20260430|10:01:22|S|10.000000|369.408000||
B|GOOGL|20260430|10:01:22|S|96.000000|369.380000||
B|GOOGL|20260430|10:01:22|S|100.000000|369.398800||
B|INTC|20260430|10:01:22|S|30.000000|92.846800||
B|KMI|20260430|10:01:22|S|25.000000|32.565000||
B|LUNR|20260430|10:01:22|S|29.000000|25.820000||
B|META|20260430|10:01:22|S|1.000000|603.070000||
B|NOK|20260430|10:01:22|S|100.000000|12.199300||
B|NU|20260430|10:01:22|S|15.000000|14.205000||
B|SCHD|20260430|10:01:22|S|5.000000|31.690000||
B|SMR|20260430|10:01:22|S|250.000000|11.677200||
B|SOXL|20260430|10:01:22|S|101.000000|120.760000||
B|SOXL|20260430|10:01:22|S|570.000000|120.770000||
B|SPY|20260430|10:01:22|S|20.000000|711.697000||
B|AMD|20260430|10:01:23|S|25.000000|342.550000||
B|APP|20260430|10:01:23|S|37.000000|440.430000||
B|AVGO|20260430|10:01:23|S|130.000000|412.732000||
B|CAT|20260430|10:01:23|S|2.000000|887.009000||
B|CAT|20260430|10:01:23|S|10.000000|887.069000||
B|COIN|20260430|10:01:23|S|8.000000|184.160000||
B|CWBC|20260430|10:01:23|S|10.000000|23.630000||
B|GOOG|20260430|10:01:23|S|50.000000|366.217200||
B|GOOG|20260430|10:01:23|S|50.000000|366.220000||
B|ILMN|20260430|10:01:23|S|20.000000|123.300000||
B|INTC|20260430|10:01:23|S|20.000000|92.878800||
B|INTC|20260430|10:01:23|S|600.000000|92.876600||
B|MNDY|20260430|10:01:23|S|38.000000|64.140000||
B|NVDA|20260430|10:01:23|S|13.000000|203.330000||
B|NVDA|20260430|10:01:23|S|97.000000|203.330000||
B|NVDA|20260430|10:01:23|S|100.000000|203.324000||
B|PYPL|20260430|10:01:23|S|1.000000|49.749300||
B|RUN|20260430|10:01:23|S|35.000000|12.235000||
B|STNE|20260430|10:01:23|S|5.000000|10.860000||
B|TSLA|20260430|10:01:23|S|51.000000|370.880000||
B|TSLA|20260430|10:01:23|S|100.000000|370.860000||
B|XLU|20260430|10:01:23|S|88.000000|46.490700||
B|ZBRA|20260430|10:01:23|S|26.000000|214.620000||
B|ALGN|20260430|10:01:24|S|59.000000|169.050000||
B|APP|20260430|10:01:24|S|11.000000|440.300000||
B|ASTS|20260430|10:01:24|S|10.000000|72.820000||
B|CME|20260430|10:01:24|S|8.000000|287.540000||
B|CRCL|20260430|10:01:24|S|3.000000|92.530000||
B|IREN|20260430|10:01:24|S|2.000000|44.180000||
B|OC|20260430|10:01:24|S|81.000000|122.380000||
B|POET|20260430|10:01:24|S|50.000000|6.715000||
B|QCOM|20260430|10:01:24|S|8.000000|174.810000||
B|QCOM|20260430|10:01:24|S|25.000000|174.830000||
B|SMR|20260430|10:01:24|S|400.000000|11.680700||
B|SNDK|20260430|10:01:24|S|1.000000|1089.240000||
B|SPY|20260430|10:01:24|S|989.000000|711.709100||
B|TRT|20260430|10:01:24|S|1.000000|13.160000||
B|TSLA|20260430|10:01:24|S|100.000000|370.930000||
B|TSLA|20260430|10:01:24|S|166.000000|370.910000||
B|TTMI|20260430|10:01:24|S|66.000000|153.321000||
B|XTLB|20260430|10:01:24|S|50.000000|3.160000||
B|AXTI|20260430|10:01:25|S|100.000000|75.270000||
B|BA|20260430|10:01:25|S|100.000000|227.340000||
B|CAR|20260430|10:01:25|S|20.000000|172.915000||
B|CAR|20260430|10:01:25|S|20.000000|172.915000||
B|CRWV|20260430|10:01:25|S|1.000000|114.460000||
B|CRWV|20260430|10:01:25|S|30.000000|114.457100||
B|EOSE|20260430|10:01:25|S|20.000000|6.395000||
B|GOOGL|20260430|10:01:25|S|3.000000|369.610000||
B|META|20260430|10:01:25|S|1.000000|603.140000||
B|META|20260430|10:01:25|E|4.000000|603.235000||
B|MSFT|20260430|10:01:25|S|20.000000|404.940000||
B|PIPR|20260430|10:01:25|S|200.000000|86.015000||
B|RDW|20260430|10:01:25|S|140.000000|9.065000||
B|RDW|20260430|10:01:25|S|140.000000|9.070000||
B|RKLB|20260430|10:01:25|S|99.000000|81.220000||
B|RLAY|20260430|10:01:25|S|60.000000|12.660700||
B|SPMO|20260430|10:01:25|S|260.000000|132.390000||
B|USAR|20260430|10:01:25|S|100.000000|24.280000||
B|VXX|20260430|10:01:25|S|13.000000|28.718100||
B|CAR|20260430|10:01:26|S|20.000000|172.915000||
B|CLS|20260430|10:01:26|S|50.000000|393.815000||
B|DOX|20260430|10:01:26|S|1.000000|63.320000||
B|IONQ|20260430|10:01:26|S|100.000000|42.930000||
B|KTOS|20260430|10:01:26|S|5.000000|60.620000||
B|NVDA|20260430|10:01:26|S|2.000000|203.281400||
B|PLUG|20260430|10:01:26|S|1.000000|3.105000||
B|QCOM|20260430|10:01:26|S|100.000000|174.660000||
B|SOXS|20260430|10:01:26|S|100.000000|14.085000||
B|TSLA|20260430|10:01:26|S|5.000000|370.910000||
B|WWD|20260430|10:01:26|S|1.000000|357.520000||
B|ZM|20260430|10:01:26|S|20.000000|94.010000||
B|ABTS|20260430|10:01:27|S|100.000000|1.400000||
B|ACN|20260430|10:01:27|S|70.000000|174.020000||
B|ACN|20260430|10:01:27|S|100.000000|174.050000||
B|ASML|20260430|10:01:27|S|2.000000|1400.349000||
B|INTC|20260430|10:01:27|S|3.000000|92.950000||
B|INTC|20260430|10:01:27|S|50.000000|92.950000||
B|KLAC|20260430|10:01:27|S|15.000000|1682.640000||
B|MA|20260430|10:01:27|S|1.000000|508.500000||
B|META|20260430|10:01:27|S|51.000000|603.200000||
B|MSFT|20260430|10:01:27|S|10.000000|404.890000||
B|NVDA|20260430|10:01:27|S|4772.000000|203.265000||
B|QBTS|20260430|10:01:27|S|100.000000|19.110000||
B|QCOM|20260430|10:01:27|S|5.000000|174.630000||
B|QCOM|20260430|10:01:27|S|10.000000|174.630000||
B|SPY|20260430|10:01:27|S|45.000000|711.717800||
B|TEAM|20260430|10:01:27|S|10.000000|66.890000||
B|TER|20260430|10:01:27|S|100.000000|349.140000||
B|TER|20260430|10:01:27|S|100.000000|349.140000||
B|TQQQ|20260430|10:01:27|S|14.000000|61.375000||
B|TSLA|20260430|10:01:27|S|25.000000|370.890000||
B|TSLA|20260430|10:01:27|S|53.000000|370.930000||
B|TSLA|20260430|10:01:27|S|100.000000|370.890000||
B|USAR|20260430|10:01:27|S|22.000000|24.315000||
B|CSAI|20260430|10:01:28|S|15.000000|0.549000||
B|FMC|20260430|10:01:28|S|50.000000|15.620000||
B|GOOGL|20260430|10:01:28|S|1.000000|369.580000||
B|HIMS|20260430|10:01:28|S|20.000000|25.815000||
B|INTC|20260430|10:01:28|S|74.000000|92.955000||
B|META|20260430|10:01:28|S|7.000000|603.200000||
B|META|20260430|10:01:28|S|93.000000|603.200000||
B|MSFT|20260430|10:01:28|S|1.000000|404.920000||
B|NVDA|20260430|10:01:28|S|119.000000|203.482000||
B|QBTX|20260430|10:01:28|S|42.000000|12.490000||
B|TSLA|20260430|10:01:28|S|100.000000|371.000000||
B|DOX|20260430|10:01:29|S|1.000000|63.320000||
B|GOOGL|20260430|10:01:29|S|2.000000|369.650000||
B|INTC|20260430|10:01:29|S|400.000000|92.945000||
B|INTC|20260430|10:01:29|S|800.000000|92.915000||
B|INTU|20260430|10:01:29|S|1.000000|381.800000||
B|MRAM|20260430|10:01:29|S|200.000000|18.160000||
B|MRAM|20260430|10:01:29|S|600.000000|18.205000||
B|MU|20260430|10:01:29|S|3.000000|518.710000||
B|NVDA|20260430|10:01:29|S|200.000000|203.520000||
B|QBTX|20260430|10:01:29|S|126.000000|12.490000||
B|ROST|20260430|10:01:29|S|10.000000|227.790000||
B|SQQQ|20260430|10:01:29|S|1200.000000|53.485000||
B|TSLA|20260430|10:01:29|S|22.000000|371.045000||
B|USAR|20260430|10:01:29|S|8.000000|24.320000||
B|AAPL|20260430|10:01:30|S|500.000000|271.210400||
B|ADBE|20260430|10:01:30|S|1.000000|236.850000||
B|BME|20260430|10:01:30|S|32.000000|39.170000||
B|CRWV|20260430|10:01:30|S|300.000000|114.620000||
B|GOOGL|20260430|10:01:30|S|100.000000|369.580000||
B|META|20260430|10:01:30|S|1.000000|603.030000||
B|META|20260430|10:01:30|S|2.000000|603.030000||
B|MSFT|20260430|10:01:30|S|30.000000|404.890000||
B|NEO|20260430|10:01:30|S|57.000000|9.015000||
B|NVDA|20260430|10:01:30|S|32.000000|203.440000||
B|PDD|20260430|10:01:30|S|3.000000|97.938800||
B|QCOM|20260430|10:01:30|S|1.000000|174.243300||
B|TEAM|20260430|10:01:30|S|2.000000|66.840000||
B|WDC|20260430|10:01:30|S|68.000000|433.890000||
B|AMX|20260430|10:01:31|S|20.000000|26.300000||
B|CRCL|20260430|10:01:31|S|46.000000|92.420000||
B|CRCL|20260430|10:01:31|S|49.000000|92.420000||
B|INTC|20260430|10:01:31|S|8.000000|92.928500||
B|INTU|20260430|10:01:31|S|1.000000|381.800000||
B|INTU|20260430|10:01:31|S|1.000000|381.800000||
B|META|20260430|10:01:31|S|10.000000|603.095000||
B|MRAM|20260430|10:01:31|S|100.000000|18.330000||
B|MSFT|20260430|10:01:31|S|41.000000|404.920000||
B|QCOM|20260430|10:01:31|S|50.000000|174.030000||
B|QCOM|20260430|10:01:31|S|80.000000|174.093600||
B|QCOM|20260430|10:01:31|S|100.000000|173.980000||
B|RIOT|20260430|10:01:31|S|300.000000|16.725000||
B|SOXL|20260430|10:01:31|S|100.000000|120.762000||
B|TEVA|20260430|10:01:31|S|41.000000|35.740000||
B|VOO|20260430|10:01:31|S|1.000000|654.390000||
B|WDC|20260430|10:01:31|S|7.000000|433.990000||
B|XRX|20260430|10:01:31|S|4.000000|2.099800||
B|APP|20260430|10:01:32|S|26.000000|440.480000||
B|ARM|20260430|10:01:32|S|50.000000|206.740000||
B|AXTA|20260430|10:01:32|S|20.000000|28.320000||
B|CAT|20260430|10:01:32|S|5.000000|887.580000||
B|CIFR|20260430|10:01:32|S|100.000000|17.910000||
B|FCEL|20260430|10:01:32|S|100.000000|12.230000||
B|JOBY|20260430|10:01:32|S|50.000000|8.895000||
B|MDB|20260430|10:01:32|S|7.000000|248.640000||
B|META|20260430|10:01:32|S|1.000000|602.950000||
B|META|20260430|10:01:32|S|6.000000|602.980000||
B|MNDY|20260430|10:01:32|S|42.000000|64.120000||
B|NOK|20260430|10:01:32|S|100.000000|12.205000||
B|NVDA|20260430|10:01:32|S|100.000000|203.440000||
B|OLED|20260430|10:01:32|S|101.000000|86.000000||
B|OLED|20260430|10:01:32|S|399.000000|86.010000||
B|PNR|20260430|10:01:32|S|12.000000|80.030000||
B|TSLA|20260430|10:01:32|S|100.000000|370.833600||
B|XLU|20260430|10:01:32|S|100.000000|46.505000||
B|BLDR|20260430|10:01:33|S|2.000000|83.090000||
B|CLX|20260430|10:01:33|S|20.000000|96.030000||
B|FXI|20260430|10:01:33|S|9.000000|36.285000||
B|IONQ|20260430|10:01:33|S|50.000000|43.009300||
B|LAB|20260430|10:01:33|S|300.000000|0.898200||
B|META|20260430|10:01:33|S|4.000000|603.110000||
B|META|20260430|10:01:33|S|5.000000|602.990000||
B|NVDA|20260430|10:01:33|S|1.000000|203.491700||
B|OLED|20260430|10:01:33|S|500.000000|86.020000||
B|POOL|20260430|10:01:33|S|50.000000|214.580000||
B|QCOM|20260430|10:01:33|S|63.000000|174.080000||
B|WDC|20260430|10:01:33|S|1.000000|433.990000||
B|XRX|20260430|10:01:33|S|42.000000|2.095000||
B|BKSY|20260430|10:01:34|S|20.000000|33.620000||
B|GOOGL|20260430|10:01:34|S|1.000000|369.350000||
B|HLT|20260430|10:01:34|S|4.000000|322.090000||
B|KLAC|20260430|10:01:34|S|6.000000|1683.420000||
B|SNA|20260430|10:01:34|S|10.000000|381.340000||
B|XE|20260430|10:01:34|S|67.000000|30.350000||
B|AAPL|20260430|10:01:35|S|3.000000|271.180000||
B|CRSP|20260430|10:01:35|S|100.000000|50.920000||
B|HSBC|20260430|10:01:35|S|35.000000|91.215800||
B|META|20260430|10:01:35|S|2.000000|602.920000||
B|META|20260430|10:01:35|S|10.000000|602.980000||
B|MUU|20260430|10:01:35|S|2.000000|272.540000||
B|PANW|20260430|10:01:35|S|9.000000|174.965000||
B|PNR|20260430|10:01:35|S|20.000000|79.950000||
B|RGA|20260430|10:01:35|S|19.000000|208.460000||
B|RGTI|20260430|10:01:35|S|100.000000|16.457400||
B|RKLB|20260430|10:01:35|S|50.000000|81.285000||
B|SLV|20260430|10:01:35|S|19.000000|66.095000||
B|SOFI|20260430|10:01:35|E|31.000000|15.730000||
B|SPY|20260430|10:01:35|S|216.000000|711.815000||
B|TXN|20260430|10:01:35|S|3.000000|272.125000||
B|TXN|20260430|10:01:35|S|100.000000|272.320000||
B|TXN|20260430|10:01:35|S|386.000000|272.125000||
B|VLO|20260430|10:01:35|S|20.000000|247.600000||
B|ZTS|20260430|10:01:35|S|25.000000|113.976600||
B|ALLE|20260430|10:01:36|S|40.000000|137.490000||
B|BBAI|20260430|10:01:36|S|448.000000|3.785000||
B|CNC|20260430|10:01:36|S|300.000000|53.345000||
B|CORZ|20260430|10:01:36|S|1494.000000|20.210000||
B|CRUS|20260430|10:01:36|S|24.000000|158.260000||
B|DE|20260430|10:01:36|S|9.000000|580.470000||
B|DFIS|20260430|10:01:36|S|986.000000|35.319700||
B|DINO|20260430|10:01:36|S|10.000000|66.020000||
B|FTNT|20260430|10:01:36|S|20.000000|83.360000||
B|GOOG|20260430|10:01:36|S|120.000000|366.290000||
B|GTX|20260430|10:01:36|S|20.000000|24.140000||
B|HLI|20260430|10:01:36|S|19.000000|155.300000||
B|INTC|20260430|10:01:36|S|100.000000|92.950000||
B|IONQ|20260430|10:01:36|S|35.000000|43.020000||
B|MXL|20260430|10:01:36|S|20.000000|66.630000||
B|NVDA|20260430|10:01:36|S|190.000000|203.405000||
B|QCOM|20260430|10:01:36|S|300.000000|173.935000||
B|RKLB|20260430|10:01:36|S|1.000000|81.300000||
B|AMD|20260430|10:01:37|S|4.000000|342.850000||
B|AMD|20260430|10:01:37|S|93.000000|343.010000||
B|AMD|20260430|10:01:37|S|100.000000|342.690000||
B|ARM|20260430|10:01:37|S|1.000000|206.750000||
B|BEKE|20260430|10:01:37|S|20.000000|16.325000||
B|GLXY|20260430|10:01:37|S|20.000000|26.375000||
B|INTC|20260430|10:01:37|S|100.000000|92.978500||
B|META|20260430|10:01:37|S|5.000000|602.935000||
B|META|20260430|10:01:37|S|40.000000|602.915000||
B|NVDA|20260430|10:01:37|S|10.000000|203.410000||
B|OSRH|20260430|10:01:37|S|500.000000|0.687600||
B|PANW|20260430|10:01:37|S|10.000000|174.965000||
B|QCOM|20260430|10:01:37|S|31.000000|173.950000||
B|RKLB|20260430|10:01:37|S|57.000000|81.340000||
B|RKLB|20260430|10:01:37|S|100.000000|81.330000||
B|TSLA|20260430|10:01:37|S|50.000000|370.970000||
B|TSLL|20260430|10:01:37|S|500.000000|11.809300||
B|TYL|20260430|10:01:37|S|12.000000|353.620000||
B|AMD|20260430|10:01:38|S|3.000000|343.020000||
B|BEN|20260430|10:01:38|S|79.000000|29.769300||
B|CEPU|20260430|10:01:38|S|10.000000|14.355000||
B|CRWV|20260430|10:01:38|S|44.000000|114.595300||
B|D|20260430|10:01:38|S|20.000000|63.480000||
B|ENTG|20260430|10:01:38|S|7.000000|143.390000||
B|INTC|20260430|10:01:38|S|20.000000|93.021200||
B|KRG|20260430|10:01:38|S|100.000000|26.200000||
B|OKTA|20260430|10:01:38|S|3.000000|73.470000||
B|SHMD|20260430|10:01:38|S|600.000000|5.690000||
B|STX|20260430|10:01:38|S|4.000000|673.010000||
B|STX|20260430|10:01:38|S|4.000000|673.010000||
B|TQQQ|20260430|10:01:38|S|1.000000|61.445000||
B|ARM|20260430|10:01:39|S|38.000000|206.750000||
B|ATR|20260430|10:01:39|S|40.000000|122.345000||
B|CDE|20260430|10:01:39|S|417.000000|17.455000||
B|DOCU|20260430|10:01:39|S|13.000000|45.459000||
B|HOOD|20260430|10:01:39|S|5.000000|73.038800||
B|MOVE|20260430|10:01:39|S|100.000000|15.970000||
B|MSFU|20260430|10:01:39|S|20.000000|27.099000||
B|NBIS|20260430|10:01:39|S|100.000000|138.210000||
B|NVDA|20260430|10:01:39|S|10.000000|203.450000||
B|NVDA|20260430|10:01:39|S|50.000000|203.445000||
B|PANW|20260430|10:01:39|S|3.000000|174.960000||
B|PDD|20260430|10:01:39|S|100.000000|97.925000||
B|PDD|20260430|10:01:39|S|200.000000|97.936700||
B|PWP|20260430|10:01:39|S|207.000000|21.480000||
B|WDC|20260430|10:01:39|S|1.000000|433.931000||
B|WDC|20260430|10:01:39|S|6.000000|433.940000||
B|XNDU|20260430|10:01:39|S|400.000000|31.145000||
B|ARM|20260430|10:01:40|S|5.000000|206.762100||
B|BKSY|20260430|10:01:40|S|18.000000|33.690000||
B|EUDA|20260430|10:01:40|S|100.000000|16.980000||
B|EXTR|20260430|10:01:40|S|1.000000|21.789100||
B|GOOGL|20260430|10:01:40|S|50.000000|369.560000||
B|INTC|20260430|10:01:40|S|100.000000|93.010000||
B|INTC|20260430|10:01:40|S|800.000000|93.003700||
B|META|20260430|10:01:40|E|0.082900|602.950000||
B|METC|20260430|10:01:40|S|2.000000|14.748600||
B|MU|20260430|10:01:40|S|60.000000|519.180000||
B|RKLB|20260430|10:01:40|S|15.000000|81.308100||
B|RKLB|20260430|10:01:40|S|15.000000|81.310000||
B|SOFI|20260430|10:01:40|S|1.000000|15.725000||
B|SOXL|20260430|10:01:40|S|100.000000|121.085000||
B|Z|20260430|10:01:40|S|18.000000|43.363600||
B|AMD|20260430|10:01:41|S|100.000000|343.040000||
B|BTSG|20260430|10:01:41|S|50.000000|45.440000||
B|CEPU|20260430|10:01:41|S|11.000000|14.290000||
B|IONQ|20260430|10:01:41|S|15.000000|43.020000||
B|IONQ|20260430|10:01:41|S|15.000000|43.020000||
B|MGM|20260430|10:01:41|S|100.000000|38.440000||
B|NOW|20260430|10:01:41|S|71.000000|86.380000||
B|NVDA|20260430|10:01:41|S|5.000000|203.535000||
B|QBTS|20260430|10:01:41|S|100.000000|19.125000||
B|RKLB|20260430|10:01:41|S|10.000000|81.260000||
B|TSLA|20260430|10:01:41|S|50.000000|370.860000||
B|TTMI|20260430|10:01:41|S|60.000000|153.531000||
B|ZS|20260430|10:01:41|S|28.000000|128.723800||
B|AMD|20260430|10:01:42|S|75.000000|343.135000||
B|AMD|20260430|10:01:42|S|100.000000|343.140000||
B|AMZN|20260430|10:01:42|S|23.000000|260.980000||
B|ARM|20260430|10:01:42|S|6.000000|207.000000||
B|AVGO|20260430|10:01:42|S|8.000000|413.825000||
B|GOOGL|20260430|10:01:42|S|1.000000|369.445000||
B|HIW|20260430|10:01:42|S|20.000000|24.265000||
B|INTC|20260430|10:01:42|S|100.000000|93.020000||
B|MU|20260430|10:01:42|S|12.000000|519.410000||
B|REMX|20260430|10:01:42|S|12.000000|102.290000||
B|ALGN|20260430|10:01:43|S|13.000000|169.060000||
B|BANL|20260430|10:01:43|S|100.000000|0.459800||
B|BOTT|20260430|10:01:43|S|40.000000|51.430000||
B|DOCU|20260430|10:01:43|S|4.000000|45.460000||
B|EA|20260430|10:01:43|S|140.000000|202.065000||
B|MNDY|20260430|10:01:43|S|50.000000|64.200000||
B|MSFT|20260430|10:01:43|S|1.000000|405.025000||
B|NVDA|20260430|10:01:43|S|4.000000|203.560000||
B|QBTS|20260430|10:01:43|S|100.000000|19.110000||
B|QCOM|20260430|10:01:43|S|4.000000|174.200000||
B|SFM|20260430|10:01:43|S|506.000000|81.480000||
B|AVGO|20260430|10:01:44|S|25.000000|414.160000||
B|AVGO|20260430|10:01:44|S|40.000000|414.160000||
B|CAR|20260430|10:01:44|S|100.000000|172.915000||
B|HPQ|20260430|10:01:44|S|50.000000|20.095000||
B|META|20260430|10:01:44|S|5.000000|602.600000||
B|PLUG|20260430|10:01:44|E|25.000000|3.100000||
B|QCOM|20260430|10:01:44|S|5.000000|174.220000||
B|RGTI|20260430|10:01:44|S|2.000000|16.435000||
B|RGTI|20260430|10:01:44|S|100.000000|16.440000||
B|RKLB|20260430|10:01:44|S|428.000000|81.210000||
B|SQQQ|20260430|10:01:44|S|50.000000|53.440700||
B|UVE|20260430|10:01:44|S|100.000000|39.415000||
B|ALGN|20260430|10:01:45|S|45.000000|169.050000||
B|CEPU|20260430|10:01:45|S|11.000000|14.290000||
B|CLX|20260430|10:01:45|S|20.000000|95.985000||
B|OKLO|20260430|10:01:45|S|80.000000|68.260000||
B|SNDK|20260430|10:01:45|S|26.000000|1091.250000||
B|USMV|20260430|10:01:45|S|60.000000|93.825000||
B|W|20260430|10:01:45|S|20.000000|67.100000||
B|WWD|20260430|10:01:45|S|1.000000|357.870000||
B|ZS|20260430|10:01:45|S|8.000000|128.740000||
B|ZS|20260430|10:01:45|S|40.000000|128.730000||
B|ZTS|20260430|10:01:45|S|100.000000|114.015000||
B|AEHR|20260430|10:01:46|S|5.000000|85.500000||
B|CANF|20260430|10:01:46|S|167.000000|3.690000||
B|CAT|20260430|10:01:46|S|2.000000|886.720000||
B|CEPU|20260430|10:01:46|S|1.000000|14.365800||
B|FND|20260430|10:01:46|S|100.000000|47.675000||
B|HOOD|20260430|10:01:46|S|20.000000|72.980000||
B|KLAC|20260430|10:01:46|S|9.000000|1683.340000||
B|LAC|20260430|10:01:46|S|200.000000|5.437400||
B|LWLG|20260430|10:01:46|S|2.000000|12.480000||
B|META|20260430|10:01:46|S|5.000000|602.682800||
B|MP|20260430|10:01:46|S|40.000000|62.310000||
B|MSFT|20260430|10:01:46|S|6.000000|405.080000||
B|NVDA|20260430|10:01:46|S|200.000000|203.340000||
B|OKLL|20260430|10:01:46|S|514.000000|10.249300||
B|SMH|20260430|10:01:46|S|799.000000|500.130000||
B|STRL|20260430|10:01:46|S|2.000000|504.500000||
B|WDC|20260430|10:01:46|S|2.000000|433.971000||
B|XTLB|20260430|10:01:46|S|460.000000|3.180000||
B|ZTS|20260430|10:01:46|S|5.000000|113.979100||
B|ASTS|20260430|10:01:47|S|25.000000|72.781500||
B|AVGO|20260430|10:01:47|S|20.000000|414.030000||
B|BRK/B|20260430|10:01:47|S|160.000000|476.060000||
B|G|20260430|10:01:47|S|20.000000|33.240000||
B|INTU|20260430|10:01:47|S|1.000000|382.020000||
B|LMND|20260430|10:01:47|S|1.000000|55.370000||
B|META|20260430|10:01:47|S|1.000000|602.580000||
B|META|20260430|10:01:47|S|124.000000|602.560000||
B|MRVL|20260430|10:01:47|S|99.000000|160.850000||
B|MU|20260430|10:01:47|S|10.000000|518.890000||
B|ORCL|20260430|10:01:47|S|706.000000|162.580000||
B|QBTS|20260430|10:01:47|S|100.000000|19.140000||
B|RIVN|20260430|10:01:47|S|77.000000|15.995000||
B|TELO|20260430|10:01:47|S|600.000000|1.375000||
B|TSLA|20260430|10:01:47|S|150.000000|370.960000||
B|WDC|20260430|10:01:47|S|10.000000|433.971000||
B|AEHR|20260430|10:01:48|S|2.000000|85.900000||
B|ASTS|20260430|10:01:48|S|12.000000|72.797600||
B|ASTS|20260430|10:01:48|S|13.000000|72.800000||
B|ATR|20260430|10:01:48|S|20.000000|122.260000||
B|CEG|20260430|10:01:48|S|71.000000|307.990000||
B|CTSH|20260430|10:01:48|S|50.000000|53.065000||
B|DCBO|20260430|10:01:48|S|65.000000|18.380000||
B|META|20260430|10:01:48|S|10.000000|602.530000||
B|META|20260430|10:01:48|S|20.000000|602.530000||
B|MSFU|20260430|10:01:48|S|3.000000|27.095000||
B|PODD|20260430|10:01:48|S|20.000000|165.890000||
B|TSLA|20260430|10:01:48|S|1.000000|370.880000||
B|TTMI|20260430|10:01:48|S|10.000000|153.531000||
B|TW|20260430|10:01:48|S|100.000000|115.870000||
B|VCR|20260430|10:01:48|S|5.000000|388.020000||
B|VGT|20260430|10:01:48|S|200.000000|102.334000||
B|VICR|20260430|10:01:48|S|100.000000|259.260000||
B|WDC|20260430|10:01:48|S|2.000000|433.971000||
B|AMX|20260430|10:01:49|S|20.000000|26.305000||
B|ARM|20260430|10:01:49|S|15.000000|206.931000||
B|AXP|20260430|10:01:49|S|1.000000|318.224400||
B|CAT|20260430|10:01:49|S|10.000000|886.500000||
B|CCL|20260430|10:01:49|S|50.000000|26.857300||
B|CNR|20260430|10:01:49|S|10.000000|90.415000||
B|CRWV|20260430|10:01:49|S|392.000000|114.820000||
B|ENTG|20260430|10:01:49|S|1.000000|143.500000||
B|META|20260430|10:01:49|S|3.000000|602.560000||
B|QBTS|20260430|10:01:49|S|100.000000|19.109300||
B|SMR|20260430|10:01:49|S|16.000000|11.670000||
B|STRL|20260430|10:01:49|S|98.000000|504.500000||
B|TER|20260430|10:01:49|S|8.000000|349.060000||
B|TSLA|20260430|10:01:49|S|50.000000|370.840000||
B|AMD|20260430|10:01:50|S|15.000000|343.150000||
B|BRO|20260430|10:01:50|S|20.000000|59.135000||
B|CCO|20260430|10:01:50|S|24.000000|2.390000||
B|GLD|20260430|10:01:50|S|5.000000|423.690000||
B|IONQ|20260430|10:01:50|S|100.000000|43.010000||
B|IONQ|20260430|10:01:50|S|590.000000|42.991300||
B|KLAC|20260430|10:01:50|S|1.000000|1685.130000||
B|LDOS|20260430|10:01:50|S|40.000000|146.510000||
B|LLY|20260430|10:01:50|S|8.000000|918.380000||
B|MDB|20260430|10:01:50|S|4.000000|249.131000||
B|NVDA|20260430|10:01:50|S|30.000000|203.290000||
B|NVDA|20260430|10:01:50|S|200.000000|203.285000||
B|QBTS|20260430|10:01:50|S|100.000000|19.100000||
B|TQQQ|20260430|10:01:50|S|100.000000|61.449900||
B|TSLA|20260430|10:01:50|S|12.000000|370.682400||
B|USAR|20260430|10:01:50|S|4.000000|24.365000||
B|VRSK|20260430|10:01:50|S|40.000000|181.520000||
B|AAPL|20260430|10:01:51|S|2.000000|271.320000||
B|AAPL|20260430|10:01:51|S|11.000000|271.340900||
B|ADBE|20260430|10:01:51|S|1.000000|237.075000||
B|BAX|20260430|10:01:51|S|100.000000|16.550000||
B|BMNG|20260430|10:01:51|S|104.000000|1.329900||
B|GOOGL|20260430|10:01:51|S|1.000000|369.335000||
B|IP|20260430|10:01:51|S|20.000000|30.460000||
B|METU|20260430|10:01:51|S|1.000000|24.144800||
B|MRAM|20260430|10:01:51|S|30.000000|18.390000||
B|MSFT|20260430|10:01:51|S|2.000000|405.120000||
B|MU|20260430|10:01:51|S|20.000000|519.050000||
B|NXRT|20260430|10:01:51|S|100.000000|28.660000||
B|VST|20260430|10:01:51|S|50.000000|157.550000||
B|ZTS|20260430|10:01:51|S|200.000000|114.005000||
B|ABTS|20260430|10:01:52|S|668.000000|1.399800||
B|ALAB|20260430|10:01:52|S|9.000000|189.165000||
B|AMC|20260430|10:01:52|S|25.000000|1.500000||
B|BBAI|20260430|10:01:52|S|1.000000|3.785000||
B|CLSK|20260430|10:01:52|S|50.000000|12.355000||
B|CMI|20260430|10:01:52|S|7.000000|665.700000||
B|HIMS|20260430|10:01:52|S|100.000000|25.810000||
B|INTU|20260430|10:01:52|S|1.000000|382.020000||
B|IONQ|20260430|10:01:52|S|200.000000|43.035000||
B|MRVL|20260430|10:01:52|S|20.000000|160.910000||
B|NOK|20260430|10:01:52|S|452.000000|12.215000||
B|NVDA|20260430|10:01:52|S|70.000000|203.310000||
B|PANW|20260430|10:01:52|S|7.000000|175.225000||
B|QBTS|20260430|10:01:52|S|5.000000|19.119300||
B|QBTS|20260430|10:01:52|S|70.000000|19.119100||
B|USAR|20260430|10:01:52|S|43.000000|24.440000||
B|UUUU|20260430|10:01:52|S|100.000000|20.385200||
B|VYM|20260430|10:01:52|S|10.000000|155.770000||
B|ZS|20260430|10:01:52|S|40.000000|128.940000||
B|APPF|20260430|10:01:53|S|1.000000|162.070000||
B|AUR|20260430|10:01:53|S|500.000000|5.338300||
B|BP|20260430|10:01:53|S|100.000000|46.875000||
B|CRM|20260430|10:01:53|S|6.000000|174.220000||
B|GOOGL|20260430|10:01:53|S|100.000000|369.940000||
B|INTC|20260430|10:01:53|S|24.000000|93.085000||
B|MGM|20260430|10:01:53|S|100.000000|38.400000||
B|NVDL|20260430|10:01:53|S|50.000000|97.060000||
B|QQQM|20260430|10:01:53|S|3.000000|271.920000||
B|USAR|20260430|10:01:53|S|6.000000|24.470000||
B|AMD|20260430|10:01:54|S|10.000000|343.150000||
B|COIN|20260430|10:01:54|S|20.000000|184.060000||
B|CRML|20260430|10:01:54|S|1682.000000|12.570000||
B|CRWV|20260430|10:01:54|S|20.000000|114.860000||
B|GOOGL|20260430|10:01:54|S|43.000000|369.987000||
B|HOOD|20260430|10:01:54|S|50.000000|72.950000||
B|IBD|20260430|10:01:54|S|1971.000000|23.755000||
B|INTC|20260430|10:01:54|S|90.000000|93.108800||
B|KLAC|20260430|10:01:54|S|4.000000|1685.130000||
B|LAC|20260430|10:01:54|S|6.000000|5.440700||
B|LMBS|20260430|10:01:54|S|377.000000|49.865000||
B|LUNR|20260430|10:01:54|S|100.000000|25.800000||
B|MAIN|20260430|10:01:54|S|10.000000|54.797300||
B|META|20260430|10:01:54|S|2.000000|602.760000||
B|NVDL|20260430|10:01:54|S|190.000000|97.030000||
B|PNR|20260430|10:01:54|S|40.000000|79.830000||
B|RKLB|20260430|10:01:54|S|100.000000|81.300000||
B|SAP|20260430|10:01:54|S|1.000000|169.442700||
B|SNXX|20260430|10:01:54|S|50.000000|100.130000||
B|SOXS|20260430|10:01:54|S|2.000000|14.035000||
B|SOXS|20260430|10:01:54|S|10.000000|14.035000||
B|STX|20260430|10:01:54|S|2.000000|674.180000||
B|URA|20260430|10:01:54|S|5.000000|54.010000||
B|USAR|20260430|10:01:54|S|300.000000|24.440000||
B|USAR|20260430|10:01:54|S|2000.000000|24.450000||
B|AMD|20260430|10:01:55|S|10.000000|343.090000||
B|ARM|20260430|10:01:55|S|1.000000|206.980000||
B|ARM|20260430|10:01:55|S|6.000000|207.330000||
B|FCX|20260430|10:01:55|S|430.000000|57.195000||
B|FSLR|20260430|10:01:55|S|10.000000|191.760000||
B|INTC|20260430|10:01:55|S|348.000000|93.083100||
B|MSFT|20260430|10:01:55|S|5.000000|405.260000||
B|MU|20260430|10:01:55|S|2.000000|519.620000||
B|NBIS|20260430|10:01:55|S|6.000000|138.200000||
B|NVDA|20260430|10:01:55|S|100.000000|203.350000||
B|NVO|20260430|10:01:55|S|5.000000|42.460000||
B|NVO|20260430|10:01:55|S|6.000000|42.459300||
B|OSRH|20260430|10:01:55|S|100.000000|0.658300||
B|OSRH|20260430|10:01:55|S|100.000000|0.658300||
B|PLTR|20260430|10:01:55|S|100.000000|138.320000||
B|QCML|20260430|10:01:55|S|90.000000|20.695000||
B|QCOM|20260430|10:01:55|S|1.000000|174.590000||
B|XLE|20260430|10:01:55|S|100.000000|59.075000||
B|XRX|20260430|10:01:55|S|29.000000|2.095000||
B|AMD|20260430|10:01:56|S|100.000000|342.945000||
B|CBRE|20260430|10:01:56|S|4.000000|141.680000||
B|FN|20260430|10:01:56|S|4.000000|655.020000||
B|GOOGL|20260430|10:01:56|S|2.000000|369.976700||
B|HCAI|20260430|10:01:56|S|1000.000000|12.970000||
B|INTC|20260430|10:01:56|S|10.000000|93.068800||
B|INTC|20260430|10:01:56|S|100.000000|93.090000||
B|INTW|20260430|10:01:56|S|3.000000|210.089000||
B|IXC|20260430|10:01:56|S|48.000000|56.155000||
B|META|20260430|10:01:56|S|10.000000|602.710000||
B|MU|20260430|10:01:56|S|36.000000|519.570000||
B|NVCR|20260430|10:01:56|S|100.000000|14.125000||
B|NVDA|20260430|10:01:56|S|100.000000|203.320000||
B|NVDA|20260430|10:01:56|S|100.000000|203.340000||
B|PBR|20260430|10:01:56|S|183.000000|21.715000||
B|QCOM|20260430|10:01:56|S|105.000000|174.470000||
B|TSM|20260430|10:01:56|S|1.000000|392.570000||
B|VGT|20260430|10:01:56|S|4.000000|102.370000||
B|XLI|20260430|10:01:56|S|100.000000|172.625000||
B|XYLD|20260430|10:01:56|S|15.000000|40.125000||
B|AMC|20260430|10:01:57|S|20.000000|1.500000||
B|ASTS|20260430|10:01:57|S|50.000000|72.810000||
B|BAC|20260430|10:01:57|S|20.000000|53.085000||
B|FCEL|20260430|10:01:57|S|20.000000|12.240000||
B|INTC|20260430|10:01:57|S|20.000000|93.060700||
B|INTC|20260430|10:01:57|S|25.000000|93.079100||
B|INTC|20260430|10:01:57|S|100.000000|93.070000||
B|INTC|20260430|10:01:57|S|200.000000|93.078800||
B|MARA|20260430|10:01:57|S|100.000000|11.865000||
B|META|20260430|10:01:57|S|1.000000|602.870000||
B|META|20260430|10:01:57|S|10.000000|602.870000||
B|NVDA|20260430|10:01:57|S|80.000000|203.350000||
B|RKLB|20260430|10:01:57|S|1.000000|81.285000||
B|SOXX|20260430|10:01:57|S|9.000000|454.095000||
B|TER|20260430|10:01:57|S|18.000000|348.820000||
B|TSM|20260430|10:01:57|S|3.000000|392.687100||
B|ALAB|20260430|10:01:58|S|101.000000|189.580000||
B|ALAB|20260430|10:01:58|S|105.000000|189.581000||
B|ALAB|20260430|10:01:58|S|158.000000|189.580000||
B|CAT|20260430|10:01:58|S|1.000000|885.740000||
B|CLS|20260430|10:01:58|S|30.000000|394.120000||
B|FLS|20260430|10:01:58|S|100.000000|77.590000||
B|GOOG|20260430|10:01:58|S|100.000000|366.780000||
B|HOOD|20260430|10:01:58|S|1.000000|73.009300||
B|HUBS|20260430|10:01:58|S|5.000000|216.951000||
B|LUNR|20260430|10:01:58|S|30.000000|25.785000||
B|MSFT|20260430|10:01:58|S|15.000000|405.290000||
B|MSFT|20260430|10:01:58|S|20.000000|405.320000||
B|OKLO|20260430|10:01:58|S|3.000000|68.330000||
B|PG|20260430|10:01:58|S|1.000000|146.480000||
B|PLTR|20260430|10:01:58|S|12.000000|138.230000||
B|PLUG|20260430|10:01:58|S|7730.000000|3.105000||
B|TSN|20260430|10:01:58|S|23.000000|64.261700||
B|AEHR|20260430|10:01:59|S|50.000000|86.301000||
B|BRK/B|20260430|10:01:59|S|2.000000|476.080000||
B|CASY|20260430|10:01:59|S|20.000000|813.370000||
B|DINO|20260430|10:01:59|S|40.000000|66.000000||
B|HUM|20260430|10:01:59|S|20.000000|241.560000||
B|INTC|20260430|10:01:59|S|22.000000|93.100000||
B|INTC|20260430|10:01:59|S|100.000000|93.100000||
B|INTC|20260430|10:01:59|S|300.000000|93.111000||
B|TEAM|20260430|10:01:59|S|100.000000|66.810000||
B|TEAM|20260430|10:01:59|S|1000.000000|66.810000||
B|USAR|20260430|10:01:59|S|120.000000|24.459000||
B|VEEV|20260430|10:01:59|S|8.000000|153.710000||
B|VNM|20260430|10:01:59|S|100.000000|18.790000||
B|ARM|20260430|10:02:00|S|23.000000|207.380000||
B|ATHM|20260430|10:02:00|S|5.000000|17.980000||
B|CDNS|20260430|10:02:00|S|55.000000|322.510000||
B|CVS|20260430|10:02:00|S|20.000000|82.890000||
B|DDOG|20260430|10:02:00|S|100.000000|129.650000||
B|DGNX|20260430|10:02:00|S|15.000000|2.170100||
B|FTNT|20260430|10:02:00|S|40.000000|83.400000||
B|IOT|20260430|10:02:00|S|200.000000|28.340000||
B|IRMD|20260430|10:02:00|S|113.000000|82.810000||
B|JOBY|20260430|10:02:00|S|600.000000|8.895000||
B|KLAC|20260430|10:02:00|S|2.000000|1692.510000||
B|LRCX|20260430|10:02:00|S|50.000000|253.339800||
B|LRCX|20260430|10:02:00|S|100.000000|253.250000||
B|LRCX|20260430|10:02:00|S|100.000000|253.260000||
B|LRCX|20260430|10:02:00|S|100.000000|253.390000||
B|MSFT|20260430|10:02:00|S|15.000000|404.710000||
B|PLUG|20260430|10:02:00|S|300.000000|3.105000||
B|QBTS|20260430|10:02:00|S|50.000000|19.129200||
B|TSLL|20260430|10:02:00|S|351.000000|11.809300||
B|AMDL|20260430|10:02:01|S|30.000000|33.175000||
B|ARM|20260430|10:02:01|S|25.000000|207.430000||
B|CAT|20260430|10:02:01|S|100.000000|886.040000||
B|CEPU|20260430|10:02:01|S|11.000000|14.331800||
B|COPX|20260430|10:02:01|S|200.000000|78.670000||
B|EQNR|20260430|10:02:01|S|844.000000|40.009000||
B|GILD|20260430|10:02:01|S|4.000000|130.690000||
B|HD|20260430|10:02:01|S|5.000000|325.960000||
B|LAC|20260430|10:02:01|S|91.000000|5.455000||
B|META|20260430|10:02:01|S|50.000000|602.755000||
B|MGM|20260430|10:02:01|S|23.000000|38.390000||
B|MSFT|20260430|10:02:01|S|4.000000|404.710000||
B|NBIS|20260430|10:02:01|S|1.000000|138.280000||
B|OLPX|20260430|10:02:01|S|15.000000|2.030000||
B|PLUG|20260430|10:02:01|S|600.000000|3.105000||
B|PLUG|20260430|10:02:01|S|1000.000000|3.110000||
B|SBRA|20260430|10:02:01|S|10.000000|20.370000||
B|TEAM|20260430|10:02:01|S|80.000000|66.735000||
B|THC|20260430|10:02:01|S|5.000000|175.700000||
B|TOST|20260430|10:02:01|S|200.000000|27.879300||
B|TSLL|20260430|10:02:01|S|702.000000|11.795000||
B|TTD|20260430|10:02:01|S|200.000000|23.225000||
B|TXN|20260430|10:02:01|S|14.000000|272.110000||
B|UUUU|20260430|10:02:01|S|100.000000|20.437800||
B|XRX|20260430|10:02:01|S|1295.000000|2.099000||
B|ABT|20260430|10:02:02|S|20.000000|90.390000||
B|ARM|20260430|10:02:02|S|92.000000|207.364100||
B|ARM|20260430|10:02:02|S|224.000000|207.390000||
B|AXTI|20260430|10:02:02|S|100.000000|75.480000||
B|INTC|20260430|10:02:02|S|3.000000|93.122900||
B|IONQ|20260430|10:02:02|S|100.000000|43.052200||
B|MGM|20260430|10:02:02|S|100.000000|38.430000||
B|MRVL|20260430|10:02:02|S|24.000000|160.980000||
B|MU|20260430|10:02:02|S|2.000000|519.350000||
B|NKE|20260430|10:02:02|S|10.000000|43.569300||
B|OLPX|20260430|10:02:02|S|25.000000|2.030000||
B|PLTR|20260430|10:02:02|S|700.000000|138.085000||
B|TQQQ|20260430|10:02:02|S|200.000000|61.495000||
B|TSM|20260430|10:02:02|S|6.000000|392.810000||
B|WDC|20260430|10:02:02|S|12.000000|433.740000||
B|WOLF|20260430|10:02:02|S|50.000000|28.050000||
B|AVGO|20260430|10:02:03|S|80.000000|414.000000||
B|AVGO|20260430|10:02:03|S|234.000000|413.970000||
B|ENTG|20260430|10:02:03|S|100.000000|143.970000||
B|ENTG|20260430|10:02:03|S|708.000000|144.160000||
B|GWRE|20260430|10:02:03|S|4.000000|134.060000||
B|HIMS|20260430|10:02:03|S|200.000000|25.870000||
B|IBKR|20260430|10:02:03|S|50.000000|77.225000||
B|INTC|20260430|10:02:03|S|2.000000|93.178800||
B|INTC|20260430|10:02:03|S|200.000000|93.198800||
B|IREN|20260430|10:02:03|S|1000.000000|44.350000||
B|LECO|20260430|10:02:03|S|7.000000|267.380000||
B|LNN|20260430|10:02:03|S|1.000000|109.920000||
B|MSFX|20260430|10:02:03|S|50.000000|17.870000||
B|MU|20260430|10:02:03|S|5.000000|519.320000||
B|MU|20260430|10:02:03|S|30.000000|519.310000||
B|MU|20260430|10:02:03|S|244.000000|519.520000||
B|NASA|20260430|10:02:03|S|100.000000|28.690000||
B|NVDA|20260430|10:02:03|S|387.000000|203.160000||
B|RGTI|20260430|10:02:03|S|10.000000|16.437400||
B|RIOT|20260430|10:02:03|S|360.000000|16.775000||
B|RR|20260430|10:02:03|S|20.000000|2.400000||
B|VGT|20260430|10:02:03|S|200.000000|102.346600||
B|VZ|20260430|10:02:03|S|2.000000|47.655000||
B|XSD|20260430|10:02:03|S|100.000000|470.390000||
B|AEHR|20260430|10:02:04|S|3.000000|86.430000||
B|AXTA|20260430|10:02:04|S|20.000000|28.250000||
B|CAT|20260430|10:02:04|S|1.000000|886.400000||
B|CRM|20260430|10:02:04|S|30.000000|173.990000||
B|HCAI|20260430|10:02:04|S|51.000000|13.200000||
B|IDCC|20260430|10:02:04|S|2.000000|325.720000||
B|INTC|20260430|10:02:04|S|2.000000|93.087300||
B|INTC|20260430|10:02:04|S|50.000000|93.087300||
B|IREN|20260430|10:02:04|S|127.000000|44.339700||
B|JLL|20260430|10:02:04|S|2.000000|325.080000||
B|MORN|20260430|10:02:04|S|2.000000|174.490000||
B|MSFT|20260430|10:02:04|S|5.000000|404.760000||
B|MSFT|20260430|10:02:04|S|63.000000|404.760000||
B|MSFU|20260430|10:02:04|S|10.000000|27.049000||
B|MU|20260430|10:02:04|S|100.000000|519.140000||
B|NVDA|20260430|10:02:04|S|1.000000|203.250000||
B|PNR|20260430|10:02:04|S|5.000000|79.850000||
B|XNDU|20260430|10:02:04|S|100.000000|31.640000||
B|AIXI|20260430|10:02:05|S|100.000000|0.923500||
B|APH|20260430|10:02:05|S|10.000000|144.760000||
B|APLD|20260430|10:02:05|S|30.000000|35.039100||
B|GOOG|20260430|10:02:05|S|100.000000|366.840000||
B|HUBB|20260430|10:02:05|S|2.000000|523.020000||
B|INTC|20260430|10:02:05|S|33.000000|93.148800||
B|INTC|20260430|10:02:05|S|93.000000|93.130000||
B|INTC|20260430|10:02:05|S|396.000000|93.120000||
B|ISRG|20260430|10:02:05|S|2.000000|450.645000||
B|META|20260430|10:02:05|S|10.000000|603.430000||
B|MNDY|20260430|10:02:05|S|52.000000|64.100000||
B|MSFT|20260430|10:02:05|S|40.000000|404.735000||
B|NOW|20260430|10:02:05|S|10.000000|86.340000||
B|QCOM|20260430|10:02:05|S|50.000000|175.179200||
B|USAR|20260430|10:02:05|S|200.000000|24.410000||
B|XOP|20260430|10:02:05|S|6.000000|176.397300||
B|AEHR|20260430|10:02:06|S|25.000000|86.340000||
B|AKAM|20260430|10:02:06|S|5.000000|99.645000||
B|AKAN|20260430|10:02:06|S|100.000000|34.400000||
B|AMZN|20260430|10:02:06|S|3.000000|261.010000||
B|BE|20260430|10:02:06|S|100.000000|269.105000||
B|CEG|20260430|10:02:06|S|5.000000|307.940000||
B|CRM|20260430|10:02:06|S|2.000000|173.930000||
B|ELF|20260430|10:02:06|S|7.000000|61.430100||
B|GEV|20260430|10:02:06|S|6.000000|1083.841000||
B|HROW|20260430|10:02:06|S|3.000000|39.430000||
B|LOAR|20260430|10:02:06|S|10.000000|54.435000||
B|MARA|20260430|10:02:06|S|73.000000|11.915000||
B|MCD|20260430|10:02:06|S|1.000000|291.330000||
B|MIR|20260430|10:02:06|S|20.000000|18.635000||
B|MU|20260430|10:02:06|S|51.000000|518.980000||
B|NVDA|20260430|10:02:06|S|67.000000|203.295000||
B|NVDA|20260430|10:02:06|S|99.000000|203.300000||
B|QCOM|20260430|10:02:06|S|19.000000|175.280000||
B|QCOM|20260430|10:02:06|S|100.000000|175.277200||
B|SBUX|20260430|10:02:06|S|17.000000|104.785000||
B|SPOG|20260430|10:02:06|S|200.000000|6.090000||
B|TSLA|20260430|10:02:06|S|120.000000|371.130000||
B|AAOI|20260430|10:02:07|S|41.000000|158.910000||
B|AAPL|20260430|10:02:07|S|100.000000|271.480000||
B|ACM|20260430|10:02:07|S|40.000000|82.260000||
B|AMD|20260430|10:02:07|S|4.000000|342.490000||
B|ATHM|20260430|10:02:07|S|5.000000|17.980000||
B|IONQ|20260430|10:02:07|S|150.000000|43.020000||
B|MARA|20260430|10:02:07|S|151.000000|11.905000||
B|MP|20260430|10:02:07|S|80.000000|62.280000||
B|MU|20260430|10:02:07|S|10.000000|518.820000||
B|MXL|20260430|10:02:07|S|50.000000|66.740000||
B|OSRH|20260430|10:02:07|S|100.000000|0.648400||
B|QCOM|20260430|10:02:07|S|3.000000|175.287100||
B|QCOM|20260430|10:02:07|S|200.000000|175.277400||
B|RKLB|20260430|10:02:07|S|90.000000|81.280000||
B|SEI|20260430|10:02:07|S|5.000000|72.430000||
B|SQQQ|20260430|10:02:07|S|10.000000|53.385000||
B|TSEM|20260430|10:02:07|S|18.000000|204.110000||
B|TSMG|20260430|10:02:07|S|10.000000|36.630000||
B|USAR|20260430|10:02:07|S|300.000000|24.405000||
B|ZS|20260430|10:02:07|S|2.000000|129.005300||
B|AEHR|20260430|10:02:08|S|5.000000|86.650000||
B|ARM|20260430|10:02:08|S|100.000000|207.840000||
B|ATHM|20260430|10:02:08|S|5.000000|17.980000||
B|CEPU|20260430|10:02:08|S|11.000000|14.314300||
B|CROX|20260430|10:02:08|S|10.000000|97.995000||
B|DCBO|20260430|10:02:08|S|39.000000|18.390000||
B|ES|20260430|10:02:08|S|20.000000|69.090000||
B|EW|20260430|10:02:08|S|2.000000|80.805000||
B|GD|20260430|10:02:08|S|1.000000|341.370000||
B|MDLZ|20260430|10:02:08|S|45.000000|61.560000||
B|MSFT|20260430|10:02:08|S|10.000000|404.670000||
B|MU|20260430|10:02:08|S|100.000000|518.725000||
B|NASA|20260430|10:02:08|S|11.000000|28.690000||
B|QCOM|20260430|10:02:08|S|20.000000|175.220000||
B|SNXX|20260430|10:02:08|S|50.000000|99.770000||
B|WMT|20260430|10:02:08|S|30.000000|130.735000||
B|WSM|20260430|10:02:08|S|2.000000|180.670000||
B|XLF|20260430|10:02:08|S|96.000000|51.785000||
B|XLRE|20260430|10:02:08|S|113.000000|44.000700||
B|ZS|20260430|10:02:08|S|9.000000|128.738600||
B|AVGO|20260430|10:02:09|S|100.000000|413.876100||
B|FCEL|20260430|10:02:09|S|20.000000|12.250000||
B|HOOD|20260430|10:02:09|S|1.000000|73.010000||
B|LMND|20260430|10:02:09|E|500.000000|55.230000||
B|MGM|20260430|10:02:09|S|10.000000|38.460000||
B|MGM|20260430|10:02:09|S|100.000000|38.500000||
B|MRVL|20260430|10:02:09|S|100.000000|161.180000||
B|NVDA|20260430|10:02:09|S|3.000000|203.415000||
B|NVDA|20260430|10:02:09|S|97.000000|203.415000||
B|OKLO|20260430|10:02:09|S|2.000000|68.431700||
B|OKLO|20260430|10:02:09|S|2.000000|68.431700||
B|OMF|20260430|10:02:09|S|20.000000|58.345000||
B|OSRH|20260430|10:02:09|S|1000.000000|0.653100||
B|PLTR|20260430|10:02:09|S|100.000000|138.068000||
B|RKLB|20260430|10:02:09|S|1.000000|81.320000||
B|UAMY|20260430|10:02:09|S|120.000000|10.600000||
B|USO|20260430|10:02:09|S|1.000000|147.250000||
B|XNDU|20260430|10:02:09|S|100.000000|31.600000||
B|AAOI|20260430|10:02:10|S|40.000000|158.690000||
B|APLD|20260430|10:02:10|S|1.000000|35.010000||
B|ARM|20260430|10:02:10|S|5.000000|207.850000||
B|BTSG|20260430|10:02:10|S|40.000000|45.310000||
B|CEPU|20260430|10:02:10|S|11.000000|14.275000||
B|CEPU|20260430|10:02:10|S|24.000000|14.355300||
B|CIFR|20260430|10:02:10|S|100.000000|17.959000||
B|COP|20260430|10:02:10|S|100.000000|126.240000||
B|GLD|20260430|10:02:10|S|1.000000|423.910000||
B|META|20260430|10:02:10|S|1.000000|603.410000||
B|META|20260430|10:02:10|S|5.000000|603.410000||
B|NKTR|20260430|10:02:10|S|100.000000|83.920000||
B|NVDA|20260430|10:02:10|S|100.000000|203.420000||
B|SPMO|20260430|10:02:10|S|100.000000|132.480000||
B|WDC|20260430|10:02:10|S|100.000000|433.591000||
B|AMC|20260430|10:02:11|S|20.000000|1.500000||
B|AMD|20260430|10:02:11|S|2.000000|342.690000||
B|CEPU|20260430|10:02:11|S|24.000000|14.355300||
B|CEPU|20260430|10:02:11|S|44.000000|14.304500||
B|DKNG|20260430|10:02:11|S|240.000000|22.970000||
B|DTI|20260430|10:02:11|S|500.000000|3.200000||
B|GRAB|20260430|10:02:11|S|25.000000|3.750000||
B|INTT|20260430|10:02:11|S|100.000000|17.270000||
B|NVDA|20260430|10:02:11|S|50.000000|203.415000||
B|PH|20260430|10:02:11|S|1.000000|912.470000||
B|QCOM|20260430|10:02:11|S|10.000000|175.285600||
B|QCOM|20260430|10:02:11|S|93.000000|175.285600||
B|RLI|20260430|10:02:11|S|1.000000|50.845000||
B|SE|20260430|10:02:11|S|330.000000|82.580000||
B|TER|20260430|10:02:11|S|1.000000|348.790000||
B|TSLA|20260430|10:02:11|S|50.000000|371.000000||
B|USAR|20260430|10:02:11|S|666.000000|24.430000||
B|VZ|20260430|10:02:11|S|40.000000|47.635000||
B|WDC|20260430|10:02:11|S|3.000000|433.580000||
B|WULF|20260430|10:02:11|S|50.000000|21.739000||
B|AFG|20260430|10:02:12|S|20.000000|125.920000||
B|AFL|20260430|10:02:12|S|60.000000|112.290000||
B|AMD|20260430|10:02:12|S|50.000000|342.710000||
B|CCJ|20260430|10:02:12|S|10.000000|116.660000||
B|CLSK|20260430|10:02:12|S|400.000000|12.415000||
B|FLEX|20260430|10:02:12|S|20.000000|90.050000||
B|HUBS|20260430|10:02:12|S|4.000000|216.240000||
B|IONQ|20260430|10:02:12|S|8.000000|43.128800||
B|IONQ|20260430|10:02:12|S|47.000000|43.128800||
B|META|20260430|10:02:12|S|2.000000|603.390000||
B|OSRH|20260430|10:02:12|S|1400.000000|0.656500||
B|QCOM|20260430|10:02:12|S|400.000000|175.260000||
B|RKLB|20260430|10:02:12|S|1.000000|81.395000||
B|TPLC|20260430|10:02:12|S|9.000000|48.385000||
B|WOLF|20260430|10:02:12|S|80.000000|28.070000||
B|AMD|20260430|10:02:13|S|2.000000|342.720000||
B|APLD|20260430|10:02:13|S|37.000000|35.129000||
B|APLD|20260430|10:02:13|S|38.000000|35.130000||
B|AU|20260430|10:02:13|S|50.000000|92.260000||
B|HCAI|20260430|10:02:13|S|31.000000|13.060000||
B|HCAI|20260430|10:02:13|S|100.000000|13.050000||
B|INTC|20260430|10:02:13|S|100.000000|93.180000||
B|INTC|20260430|10:02:13|S|200.000000|93.180000||
B|META|20260430|10:02:13|S|1.000000|603.310000||
B|META|20260430|10:02:13|S|3.000000|603.390000||
B|MTSI|20260430|10:02:13|S|109.000000|273.970000||
B|OKLO|20260430|10:02:13|S|228.000000|68.500000||
B|SMCI|20260430|10:02:13|S|20.000000|26.620000||
B|SNDK|20260430|10:02:13|S|10.000000|1091.250000||
B|SOFI|20260430|10:02:13|S|250.000000|15.715000||
B|UPS|20260430|10:02:13|S|1397.000000|107.785000||
B|USAR|20260430|10:02:13|S|20.000000|24.440000||
B|AAPL|20260430|10:02:14|S|10.000000|271.451500||
B|AEHR|20260430|10:02:14|S|2.000000|86.350000||
B|ARM|20260430|10:02:14|S|49.000000|207.850000||
B|ATXG|20260430|10:02:14|S|1.000000|4.670000||
B|CART|20260430|10:02:14|S|100.000000|42.150000||
B|CRGY|20260430|10:02:14|S|1.000000|13.555000||
B|FCX|20260430|10:02:14|S|2.000000|57.230000||
B|FDS|20260430|10:02:14|S|1.000000|223.470000||
B|HCAI|20260430|10:02:14|S|42.000000|13.060000||
B|INTC|20260430|10:02:14|S|25.000000|93.130000||
B|META|20260430|10:02:14|S|4.000000|603.310000||
B|MO|20260430|10:02:14|S|50.000000|72.538800||
B|PBR|20260430|10:02:14|S|100.000000|21.735000||
B|PL|20260430|10:02:14|S|100.000000|35.370000||
B|QCOM|20260430|10:02:14|S|100.000000|175.020000||
B|RCAT|20260430|10:02:14|S|20.000000|11.565000||
B|SLV|20260430|10:02:14|S|17.000000|66.140000||
B|SLV|20260430|10:02:14|S|1377.000000|66.140000||
B|TXN|20260430|10:02:14|S|12.000000|272.170000||
B|AME|20260430|10:02:15|S|40.000000|234.330000||
B|ARM|20260430|10:02:15|S|1.000000|207.860000||
B|CRCL|20260430|10:02:15|S|300.000000|92.620000||
B|CWVX|20260430|10:02:15|S|172.000000|40.130000||
B|CWVX|20260430|10:02:15|S|200.000000|40.130000||
B|DRAM|20260430|10:02:15|S|100.000000|38.770000||
B|EWY|20260430|10:02:15|S|50.000000|156.319100||
B|META|20260430|10:02:15|S|1.000000|603.369800||
B|MKZR|20260430|10:02:15|S|1.000000|2.920000||
B|MSFT|20260430|10:02:15|S|10.000000|404.430000||
B|NKE|20260430|10:02:15|S|9.000000|43.609300||
B|PBR|20260430|10:02:15|S|100.000000|21.725000||
B|RBNE|20260430|10:02:15|S|840.000000|1.610000||
B|REMX|20260430|10:02:15|S|31.000000|102.297100||
B|RUBI|20260430|10:02:15|S|50.000000|3.500000||
B|SOXS|20260430|10:02:15|S|20.000000|14.015000||
B|SQQQ|20260430|10:02:15|S|300.000000|53.387300||
B|TSLA|20260430|10:02:15|S|0.500000|370.850000||
B|TSLA|20260430|10:02:15|S|5.000000|370.870000||
B|ZTS|20260430|10:02:15|S|100.000000|114.000000||
B|AAOI|20260430|10:02:16|S|2.000000|158.470000||
B|AAOI|20260430|10:02:16|S|50.000000|158.470000||
B|CDNS|20260430|10:02:16|S|6.000000|322.110000||
B|GNRC|20260430|10:02:16|S|2.000000|258.741200||
B|GOOGL|20260430|10:02:16|S|1.000000|369.685000||
B|HMY|20260430|10:02:16|S|10.000000|15.640700||
B|MPT|20260430|10:02:16|S|2.000000|5.315000||
B|QCOM|20260430|10:02:16|S|55.000000|175.110000||
B|TER|20260430|10:02:16|S|10.000000|348.400000||
B|TSLA|20260430|10:02:16|S|45.000000|370.870000||
B|VICR|20260430|10:02:16|S|325.000000|259.660000||
B|AMD|20260430|10:02:17|S|100.000000|342.550000||
B|AMD|20260430|10:02:17|S|125.000000|342.450000||
B|AMD|20260430|10:02:17|S|1000.000000|342.550000||
B|AMD|20260430|10:02:17|S|1100.000000|342.550000||
B|AMGN|20260430|10:02:17|S|30.000000|344.195000||
B|INTC|20260430|10:02:17|S|28.000000|93.129100||
B|JLL|20260430|10:02:17|S|1.000000|325.010000||
B|MAS|20260430|10:02:17|S|1.000000|71.490000||
B|META|20260430|10:02:17|S|12.000000|603.350000||
B|MSFT|20260430|10:02:17|S|1.000000|404.720000||
B|NVDA|20260430|10:02:17|S|37.000000|203.500000||
B|PKG|20260430|10:02:17|S|2.000000|214.380000||
B|SPY|20260430|10:02:17|S|25.000000|712.018900||
B|TTMI|20260430|10:02:17|S|3.000000|153.400000||
B|TXN|20260430|10:02:17|S|15.000000|272.120000||
B|VALE|20260430|10:02:17|S|100.000000|16.095000||
B|VGSH|20260430|10:02:17|S|200.000000|58.465000||
B|VTI|20260430|10:02:17|S|61.000000|350.685000||
B|WOLF|20260430|10:02:17|S|101.000000|28.150000||
B|ALAB|20260430|10:02:18|S|10.000000|189.520000||
B|BRO|20260430|10:02:18|S|19.000000|59.065000||
B|CBRE|20260430|10:02:18|S|1.000000|141.930000||
B|CEPU|20260430|10:02:18|S|23.000000|14.355300||
B|GRAB|20260430|10:02:18|S|30.000000|3.750000||
B|LAC|20260430|10:02:18|S|261.000000|5.445000||
B|META|20260430|10:02:18|S|1.000000|603.490000||
B|META|20260430|10:02:18|S|1.000000|603.520000||
B|OKLO|20260430|10:02:18|S|50.000000|68.540700||
B|RIOT|20260430|10:02:18|S|100.000000|16.835000||
B|SNDK|20260430|10:02:18|S|2.000000|1091.810000||
B|SOFI|20260430|10:02:18|S|273.000000|15.729300||
B|VKTX|20260430|10:02:18|S|100.000000|30.930000||
B|VONV|20260430|10:02:18|S|6.000000|100.305000||
B|APLD|20260430|10:02:19|S|100.000000|35.190000||
B|ARM|20260430|10:02:19|S|35.000000|207.720000||
B|GLW|20260430|10:02:19|S|100.000000|152.060000||
B|INTC|20260430|10:02:19|S|20.000000|93.148500||
B|META|20260430|10:02:19|S|1.000000|603.690000||
B|META|20260430|10:02:19|S|2.000000|603.690000||
B|NVDA|20260430|10:02:19|S|2.000000|203.610000||
B|PH|20260430|10:02:19|S|1.000000|912.470000||
B|SMR|20260430|10:02:19|S|50.000000|11.705000||
B|SMR|20260430|10:02:19|S|450.000000|11.705000||
B|SNXX|20260430|10:02:19|S|1.000000|99.830000||
B|TSM|20260430|10:02:19|S|10.000000|393.287300||
B|USAR|20260430|10:02:19|S|0.622400|24.440000||
B|COTY|20260430|10:02:20|S|15.000000|2.360000||
B|GPIQ|20260430|10:02:20|S|100.000000|54.810000||
B|LMT|20260430|10:02:20|S|10.000000|508.310000||
B|META|20260430|10:02:20|S|2.000000|603.757300||
B|NFLX|20260430|10:02:20|S|11.000000|92.325000||
B|NFLX|20260430|10:02:20|S|50.000000|92.325000||
B|PLTR|20260430|10:02:20|S|43.000000|138.170000||
B|QCOM|20260430|10:02:20|S|40.000000|175.160000||
B|SMH|20260430|10:02:20|S|400.000000|500.850000||
B|UUUU|20260430|10:02:20|S|100.000000|20.457800||
B|VLO|20260430|10:02:20|S|20.000000|247.400000||
B|WING|20260430|10:02:20|S|10.000000|164.250000||
B|ADBE|20260430|10:02:21|S|51.000000|236.985000||
B|CEPU|20260430|10:02:21|S|23.000000|14.355300||
B|CLSK|20260430|10:02:21|S|132.000000|12.455000||
B|CRM|20260430|10:02:21|S|50.000000|174.145000||
B|EARN|20260430|10:02:21|S|168.000000|4.655000||
B|LWLG|20260430|10:02:21|S|500.000000|12.647600||
B|META|20260430|10:02:21|S|1.000000|603.720000||
B|MPWR|20260430|10:02:21|S|1.000000|1579.080000||
B|MRVL|20260430|10:02:21|S|50.000000|161.109300||
B|NVDA|20260430|10:02:21|S|144.000000|203.620000||
B|OKLO|20260430|10:02:21|S|100.000000|68.530000||
B|ORCL|20260430|10:02:21|S|18.000000|162.420000||
B|QCOM|20260430|10:02:21|S|25.000000|175.120000||
B|RGTI|20260430|10:02:21|S|6.000000|16.489300||
B|SOXL|20260430|10:02:21|S|200.000000|121.400000||
B|TSLA|20260430|10:02:21|S|100.000000|371.130000||
B|VIRT|20260430|10:02:21|S|20.000000|50.585000||
B|AEHR|20260430|10:02:22|S|15.000000|86.630000||
B|AMPX|20260430|10:02:22|S|168.000000|21.280000||
B|BHC|20260430|10:02:22|S|100.000000|6.099300||
B|HUT|20260430|10:02:22|S|70.000000|76.110000||
B|HYMC|20260430|10:02:22|S|10.000000|35.110000||
B|INTC|20260430|10:02:22|S|20.000000|93.249100||
B|META|20260430|10:02:22|S|9.000000|603.790000||
B|META|20260430|10:02:22|S|17.000000|603.760000||
B|META|20260430|10:02:22|S|25.000000|603.770000||
B|MU|20260430|10:02:22|S|50.000000|518.830000||
B|PL|20260430|10:02:22|S|100.000000|35.440000||
B|RGTI|20260430|10:02:22|S|80.000000|16.487400||
B|SPXL|20260430|10:02:22|S|100.000000|240.050000||
B|GLD|20260430|10:02:23|S|100.000000|424.170000||
B|GOOGL|20260430|10:02:23|S|3.000000|370.610000||
B|MDLZ|20260430|10:02:23|S|118.000000|61.550000||
B|MGM|20260430|10:02:23|S|7.000000|38.470000||
B|NBIS|20260430|10:02:23|S|1.000000|138.695000||
B|NVDL|20260430|10:02:23|S|100.000000|97.400000||
B|ORCL|20260430|10:02:23|S|87.000000|162.480000||
B|SPYM|20260430|10:02:23|S|53.000000|83.829300||
B|TER|20260430|10:02:23|S|50.000000|348.621000||
B|TER|20260430|10:02:23|S|50.000000|348.630000||
B|VEU|20260430|10:02:23|S|100.000000|80.055000||
B|XLE|20260430|10:02:23|S|160.000000|59.055000||
B|XNDU|20260430|10:02:23|S|50.000000|31.590000||
B|XRX|20260430|10:02:23|S|100.000000|2.095000||
B|EHC|20260430|10:02:24|S|20.000000|101.510000||
B|IONQ|20260430|10:02:24|S|1800.000000|43.188700||
B|LUNR|20260430|10:02:24|S|40.000000|25.835000||
B|LWLG|20260430|10:02:24|S|150.000000|12.656100||
B|META|20260430|10:02:24|S|1.000000|603.840000||
B|OKLO|20260430|10:02:24|S|15.000000|68.560000||
B|RKLB|20260430|10:02:24|S|50.000000|81.460000||
B|RKLX|20260430|10:02:24|S|80.000000|38.730000||
B|SBUX|20260430|10:02:24|S|50.000000|104.830500||
B|SOXS|20260430|10:02:24|S|400.000000|14.009300||
B|TSLA|20260430|10:02:24|S|33.000000|370.910000||
B|WOLF|20260430|10:02:24|S|14.000000|28.334200||
B|WOLF|20260430|10:02:24|S|100.000000|28.430000||
B|Z|20260430|10:02:24|S|7.000000|43.359800||
B|ASTS|20260430|10:02:25|S|12.000000|72.890000||
B|ASTS|20260430|10:02:25|S|300.000000|72.906600||
B|COHR|20260430|10:02:25|S|1.000000|306.190000||
B|GLW|20260430|10:02:25|S|100.000000|152.240000||
B|GOOGL|20260430|10:02:25|S|4.000000|371.240000||
B|GOOGL|20260430|10:02:25|S|20.000000|370.765000||
B|HOOD|20260430|10:02:25|S|100.000000|73.090000||
B|LITE|20260430|10:02:25|S|1.000000|874.380000||
B|META|20260430|10:02:25|S|5.000000|604.145400||
B|MSFT|20260430|10:02:25|S|2.000000|404.665000||
B|MSTR|20260430|10:02:25|S|1.000000|163.610000||
B|MSTR|20260430|10:02:25|S|50.000000|163.590000||
B|PLUG|20260430|10:02:25|S|1000.000000|3.105000||
B|QCOM|20260430|10:02:25|S|7.000000|174.460000||
B|RMD|20260430|10:02:25|S|10.000000|211.220000||
B|SMR|20260430|10:02:25|S|100.000000|11.719700||
B|SPYM|20260430|10:02:25|S|100.000000|83.825000||
B|AAPL|20260430|10:02:26|S|100.000000|271.650000||
B|ARM|20260430|10:02:26|S|50.000000|208.140000||
B|CAT|20260430|10:02:26|S|5.000000|885.180000||
B|GEHC|20260430|10:02:26|S|80.000000|59.780000||
B|GOOGL|20260430|10:02:26|S|80.000000|371.200000||
B|INTC|20260430|10:02:26|S|100.000000|93.260000||
B|LAC|20260430|10:02:26|S|100.000000|5.445000||
B|NVDA|20260430|10:02:26|S|6.000000|203.651200||
B|SOXX|20260430|10:02:26|S|100.000000|454.570000||
B|TMF|20260430|10:02:26|S|100.000000|35.110000||
B|TSLA|20260430|10:02:26|S|15.000000|370.770000||
B|VRT|20260430|10:02:26|S|10.000000|317.001000||
B|VRT|20260430|10:02:26|S|43.000000|316.970000||
B|WOLF|20260430|10:02:26|S|100.000000|28.470000||
B|WOLF|20260430|10:02:26|S|300.000000|28.460000||
B|AKAN|20260430|10:02:27|S|288.000000|34.450000||
B|CNC|20260430|10:02:27|S|10.000000|53.460000||
B|GRAB|20260430|10:02:27|S|20.000000|3.750000||
B|IGV|20260430|10:02:27|S|3.000000|82.744900||
B|IONQ|20260430|10:02:27|S|100.000000|43.170000||
B|IONQ|20260430|10:02:27|S|100.000000|43.180000||
B|IONQ|20260430|10:02:27|S|900.000000|43.180000||
B|LECO|20260430|10:02:27|S|2.000000|267.420000||
B|LUMN|20260430|10:02:27|S|100.000000|8.910000||
B|LYFT|20260430|10:02:27|S|20.000000|13.955000||
B|META|20260430|10:02:27|S|3.000000|604.460000||
B|META|20260430|10:02:27|S|10.000000|604.325000||
B|MSFT|20260430|10:02:27|S|10.000000|404.650000||
B|NVDL|20260430|10:02:27|S|100.000000|97.470000||
B|NVT|20260430|10:02:27|S|100.000000|141.180000||
B|NVT|20260430|10:02:27|S|100.000000|141.230000||
B|QCOM|20260430|10:02:27|S|15.000000|174.446700||
B|QUBT|20260430|10:02:27|S|158.000000|8.475000||
B|WOLF|20260430|10:02:27|S|50.000000|28.500000||
B|WOLF|20260430|10:02:27|S|250.000000|28.500000||
B|XNDU|20260430|10:02:27|S|14.000000|31.590000||
B|BRK/B|20260430|10:02:28|S|52.000000|475.760000||
B|BROS|20260430|10:02:28|S|193.000000|56.890000||
B|CSGS|20260430|10:02:28|S|20.000000|80.395000||
B|EWZ|20260430|10:02:28|S|50.000000|39.145000||
B|FLY|20260430|10:02:28|S|169.000000|34.110000||
B|GOOGL|20260430|10:02:28|S|10.000000|371.160000||
B|LLY|20260430|10:02:28|S|15.000000|917.530000||
B|LWLG|20260430|10:02:28|S|100.000000|12.730000||
B|META|20260430|10:02:28|S|28.000000|604.670000||
B|SIDU|20260430|10:02:28|S|475.000000|3.149500||
B|SOXS|20260430|10:02:28|S|3.000000|13.997500||
B|USO|20260430|10:02:28|S|22.000000|147.040000||
B|VGT|20260430|10:02:28|S|40.000000|102.413700||
B|VYM|20260430|10:02:28|S|1.000000|155.740000||
B|XRX|20260430|10:02:28|S|2.000000|2.070000||
B|ZTS|20260430|10:02:28|S|100.000000|113.945000||
B|ZTS|20260430|10:02:28|S|1272.000000|114.032700||
B|AAOI|20260430|10:02:29|S|150.000000|158.110000||
B|AVGO|20260430|10:02:29|S|38.000000|413.645000||
B|AVGO|20260430|10:02:29|S|800.000000|413.710000||
B|CRCL|20260430|10:02:29|S|40.000000|92.660000||
B|GDDY|20260430|10:02:29|S|51.000000|84.790000||
B|GOOGL|20260430|10:02:29|S|100.000000|371.280000||
B|KOS|20260430|10:02:29|S|20.000000|3.010000||
B|META|20260430|10:02:29|S|5.000000|604.980000||
B|NVTS|20260430|10:02:29|S|100.000000|15.630000||
B|ONDS|20260430|10:02:29|S|200.000000|9.685000||
B|OSRH|20260430|10:02:29|S|500.000000|0.655000||
B|SIMO|20260430|10:02:29|S|1.000000|212.090000||
B|SOFI|20260430|10:02:29|S|38.000000|15.730000||
B|TSLA|20260430|10:02:29|S|25.000000|370.970000||
B|UPST|20260430|10:02:29|S|70.000000|30.908800||
B|WOLF|20260430|10:02:29|S|100.000000|28.580000||
B|WOLF|20260430|10:02:29|S|300.000000|28.570000||
B|WOLF|20260430|10:02:29|S|330.000000|28.620000||
B|AMZN|20260430|10:02:30|S|18.000000|261.338000||
B|AMZN|20260430|10:02:30|S|50.000000|261.330000||
B|CDNS|20260430|10:02:30|S|10.000000|322.305000||
B|DCBO|20260430|10:02:30|S|58.000000|18.380000||
B|INTC|20260430|10:02:30|S|300.000000|93.350700||
B|INTC|20260430|10:02:30|S|707.000000|93.318200||
B|IRE|20260430|10:02:30|S|50.000000|20.350000||
B|META|20260430|10:02:30|S|5.000000|604.980000||
B|MRVL|20260430|10:02:30|S|14.000000|161.320000||
B|MSFT|20260430|10:02:30|S|4.000000|404.550000||
B|MSFT|20260430|10:02:30|S|10.000000|404.570000||
B|MSTR|20260430|10:02:30|S|24.000000|163.680000||
B|MU|20260430|10:02:30|S|5.000000|518.890000||
B|MU|20260430|10:02:30|S|23.000000|518.990000||
B|NEE|20260430|10:02:30|S|7.000000|95.905000||
B|OXY|20260430|10:02:30|S|15.000000|59.715700||
B|PAAS|20260430|10:02:30|S|5.000000|52.401000||
B|QBTS|20260430|10:02:30|S|100.000000|19.145000||
B|UBER|20260430|10:02:30|S|10.000000|73.230000||
B|USO|20260430|10:02:30|S|100.000000|147.010000||
B|USO|20260430|10:02:30|S|300.000000|147.010000||
B|WOLF|20260430|10:02:30|S|330.000000|28.560000||
B|WOLF|20260430|10:02:30|S|1100.000000|28.540000||
B|AEHR|20260430|10:02:31|S|13.000000|86.490000||
B|AMSC|20260430|10:02:31|S|30.000000|49.090000||
B|B|20260430|10:02:31|S|4.000000|38.950600||
B|B|20260430|10:02:31|S|5.000000|38.950000||
B|BAK|20260430|10:02:31|S|14.000000|3.820700||
B|BSCV|20260430|10:02:31|S|17.000000|16.455000||
B|GLD|20260430|10:02:31|S|3.000000|424.243700||
B|INTC|20260430|10:02:31|S|400.000000|93.333100||
B|IRDM|20260430|10:02:31|S|400.000000|38.100000||
B|KEEL|20260430|10:02:31|S|400.000000|2.950000||
B|LUMN|20260430|10:02:31|S|20.000000|8.915000||
B|META|20260430|10:02:31|S|50.000000|604.960000||
B|QCOM|20260430|10:02:31|S|2.000000|174.310000||
B|RIOT|20260430|10:02:31|S|100.000000|16.855000||
B|RKLB|20260430|10:02:31|S|4.000000|81.420000||
B|SIDU|20260430|10:02:31|S|290.000000|3.145000||
B|SMR|20260430|10:02:31|S|1.000000|11.710000||
B|TQQQ|20260430|10:02:31|S|100.000000|61.625000||
B|WOLF|20260430|10:02:31|S|100.000000|28.580000||
B|WOLF|20260430|10:02:31|S|1100.000000|28.630000||
B|AAOI|20260430|10:02:32|S|20.000000|158.090000||
B|ARM|20260430|10:02:32|S|4.000000|208.021000||
B|CLSK|20260430|10:02:32|S|100.000000|12.445000||
B|FXI|20260430|10:02:32|S|100.000000|36.315000||
B|INTC|20260430|10:02:32|S|400.000000|93.371400||
B|KEEL|20260430|10:02:32|S|100.000000|2.955000||
B|LECO|20260430|10:02:32|S|3.000000|267.420000||
B|LWLG|20260430|10:02:32|S|100.000000|12.780000||
B|LWLG|20260430|10:02:32|S|250.000000|12.788200||
B|PEP|20260430|10:02:32|S|1.000000|157.547500||
B|QCOM|20260430|10:02:32|S|20.000000|174.210000||
B|RDW|20260430|10:02:32|S|70.000000|9.095000||
B|TWLO|20260430|10:02:32|S|100.000000|141.150000||
B|USO|20260430|10:02:32|S|600.000000|147.030000||
B|USO|20260430|10:02:32|S|2100.000000|147.030000||
B|VRT|20260430|10:02:32|S|100.000000|317.171000||
B|WOLF|20260430|10:02:32|S|330.000000|28.620000||
B|AAPL|20260430|10:02:33|S|50.000000|271.610000||
B|ABNB|20260430|10:02:33|S|200.000000|139.290000||
B|CEPU|20260430|10:02:33|S|4.000000|14.355300||
B|CEPU|20260430|10:02:33|S|4.000000|14.355300||
B|CEPU|20260430|10:02:33|S|11.000000|14.355300||
B|COMP|20260430|10:02:33|S|74.000000|7.487400||
B|GRAB|20260430|10:02:33|S|20.000000|3.750000||
B|LWLG|20260430|10:02:33|S|35.000000|12.780000||
B|LWLG|20260430|10:02:33|S|100.000000|12.780000||
B|LWLG|20260430|10:02:33|S|100.000000|12.787000||
B|META|20260430|10:02:33|S|5.000000|604.720000||
B|OXLCG|20260430|10:02:33|S|1.000000|24.970000||
B|PNR|20260430|10:02:33|S|40.000000|79.790000||
B|RKLB|20260430|10:02:33|S|32.000000|81.370000||
B|RKLB|20260430|10:02:33|S|100.000000|81.365000||
B|SBUX|20260430|10:02:33|S|10.000000|104.830000||
B|SMCI|20260430|10:02:33|S|40.000000|26.635000||
B|STX|20260430|10:02:33|S|5.000000|673.470000||
B|UCTT|20260430|10:02:33|S|15.000000|77.230000||
B|USAR|20260430|10:02:33|S|546.000000|24.370000||
B|XRX|20260430|10:02:33|S|4.000000|2.069800||
B|APLD|20260430|10:02:34|S|9.000000|35.218600||
B|CVNA|20260430|10:02:34|S|40.000000|396.840000||
B|GDXU|20260430|10:02:34|S|100.000000|167.320000||
B|GOOG|20260430|10:02:34|S|16.000000|368.030000||
B|HIMS|20260430|10:02:34|S|100.000000|25.890000||
B|INTC|20260430|10:02:34|S|50.000000|93.390000||
B|KLAC|20260430|10:02:34|S|10.000000|1694.930000||
B|NEBX|20260430|10:02:34|S|10.000000|54.905500||
B|NVDA|20260430|10:02:34|S|50.000000|203.700000||
B|RKLB|20260430|10:02:34|S|1.000000|81.380000||
B|SMCI|20260430|10:02:34|S|4.000000|26.635000||
B|TYL|20260430|10:02:34|S|11.000000|354.340000||
B|USO|20260430|10:02:34|S|100.000000|147.000000||
B|USO|20260430|10:02:34|S|2100.000000|147.000000||
B|WOLF|20260430|10:02:34|S|21.000000|28.647000||
B|ZM|20260430|10:02:34|S|100.000000|94.115000||
B|AMD|20260430|10:02:35|S|5.000000|343.130000||
B|CRWV|20260430|10:02:35|S|50.000000|115.155000||
B|INTC|20260430|10:02:35|S|300.000000|93.380000||
B|MSFT|20260430|10:02:35|S|29.000000|404.400000||
B|MSFT|20260430|10:02:35|S|61.000000|404.410000||
B|NVDA|20260430|10:02:35|S|200.000000|203.640000||
B|QBTS|20260430|10:02:35|S|250.000000|19.130000||
B|QCOM|20260430|10:02:35|S|2.000000|174.110000||
B|QCOM|20260430|10:02:35|S|25.000000|174.110000||
B|TQQQ|20260430|10:02:35|S|10.000000|61.605000||
B|TSLA|20260430|10:02:35|S|5.000000|370.580000||
B|XERS|20260430|10:02:35|S|200.000000|6.080700||
B|ASST|20260430|10:02:36|S|225.000000|14.930000||
B|CHKP|20260430|10:02:36|S|4.000000|118.140000||
B|CRM|20260430|10:02:36|S|5.000000|173.720000||
B|EEM|20260430|10:02:36|S|100.000000|63.065000||
B|IWM|20260430|10:02:36|S|100.000000|273.375000||
B|LDOS|20260430|10:02:36|S|12.000000|146.520000||
B|META|20260430|10:02:36|E|10.000000|604.740000||
B|MRVL|20260430|10:02:36|S|50.000000|161.190000||
B|NFLX|20260430|10:02:36|S|20.000000|92.250000||
B|NVDL|20260430|10:02:36|S|50.000000|97.350000||
B|ONDS|20260430|10:02:36|S|11.000000|9.675000||
B|ORCL|20260430|10:02:36|S|106.000000|162.270000||
B|PANW|20260430|10:02:36|S|100.000000|175.225000||
B|PLTR|20260430|10:02:36|S|23.000000|138.040000||
B|USO|20260430|10:02:36|S|100.000000|147.020000||
B|USO|20260430|10:02:36|S|300.000000|147.000000||
B|UUUU|20260430|10:02:36|S|1000.000000|20.440000||
B|VEU|20260430|10:02:36|S|100.000000|80.055000||
B|VIST|20260430|10:02:36|S|4.000000|74.920000||
B|WCC|20260430|10:02:36|S|2.000000|351.460000||
B|WOLF|20260430|10:02:36|S|14.000000|28.647000||
B|AAPL|20260430|10:02:37|S|22.000000|271.560000||
B|AAPL|20260430|10:02:37|S|100.000000|271.550000||
B|ADBE|20260430|10:02:37|S|18.000000|236.385000||
B|APP|20260430|10:02:37|S|100.000000|440.780000||
B|APP|20260430|10:02:37|S|200.000000|441.280000||
B|ARM|20260430|10:02:37|S|5.000000|207.825000||
B|BMI|20260430|10:02:37|S|2.000000|119.230000||
B|FIVE|20260430|10:02:37|S|3.000000|232.190000||
B|HIMS|20260430|10:02:37|S|25.000000|25.900000||
B|LWLG|20260430|10:02:37|S|30.000000|12.780000||
B|LWLG|20260430|10:02:37|S|170.000000|12.787000||
B|QCOM|20260430|10:02:37|S|20.000000|173.843700||
B|QSI|20260430|10:02:37|S|1200.000000|0.928500||
B|ZM|20260430|10:02:37|S|100.000000|94.020000||
B|AAPL|20260430|10:02:38|S|5.000000|271.558600||
B|ABVX|20260430|10:02:38|S|100.000000|108.360000||
B|INTC|20260430|10:02:38|S|100.000000|93.420000||
B|LAB|20260430|10:02:38|S|2000.000000|0.897700||
B|LLY|20260430|10:02:38|S|20.000000|918.670000||
B|META|20260430|10:02:38|S|12.000000|604.670000||
B|MSFT|20260430|10:02:38|S|200.000000|404.310000||
B|NVDL|20260430|10:02:38|S|173.000000|97.370000||
B|OKLO|20260430|10:02:38|S|1.000000|68.490000||
B|ORCL|20260430|10:02:38|S|682.000000|162.230000||
B|SCO|20260430|10:02:38|S|100.000000|6.695000||
B|SNDK|20260430|10:02:38|S|1.000000|1092.410000||
B|TNA|20260430|10:02:38|S|28.000000|58.339300||
B|TSLL|20260430|10:02:38|S|80.000000|11.779300||
B|AAPL|20260430|10:02:39|S|2.000000|271.561100||
B|ASTS|20260430|10:02:39|S|20.000000|72.810000||
B|BAND|20260430|10:02:39|S|20.000000|35.030000||
B|CANF|20260430|10:02:39|S|1197.000000|3.690000||
B|CEG|20260430|10:02:39|S|60.000000|308.721000||
B|FTI|20260430|10:02:39|S|2.000000|76.640000||
B|GLW|20260430|10:02:39|S|5.000000|152.610000||
B|GMTL|20260430|10:02:39|S|100.000000|16.930000||
B|META|20260430|10:02:39|S|2.000000|604.600000||
B|MRAM|20260430|10:02:39|S|95.000000|18.760000||
B|NU|20260430|10:02:39|S|1.000000|14.225000||
B|NVDA|20260430|10:02:39|S|100.000000|203.597000||
B|OVV|20260430|10:02:39|S|26.000000|60.885000||
B|QQQ|20260430|10:02:39|S|40.000000|660.610000||
B|QRVO|20260430|10:02:39|S|5.000000|88.020000||
B|RKLB|20260430|10:02:39|S|1.000000|81.315000||
B|SCHD|20260430|10:02:39|S|4.000000|31.660000||
B|SGOL|20260430|10:02:39|S|112.000000|43.995000||
B|SLB|20260430|10:02:39|S|20.000000|56.120000||
B|SPY|20260430|10:02:39|S|1.000000|712.020000||
B|STX|20260430|10:02:39|S|2.000000|673.581000||
B|TSLA|20260430|10:02:39|S|50.000000|370.650000||
B|TXN|20260430|10:02:39|S|50.000000|272.010000||
B|ZTS|20260430|10:02:39|S|100.000000|114.000000||
B|ZTS|20260430|10:02:39|S|100.000000|114.000000||
B|ALGT|20260430|10:02:40|S|101.000000|76.860000||
B|AMD|20260430|10:02:40|S|81.000000|343.070000||
B|ARMG|20260430|10:02:40|S|20.000000|17.130000||
B|AXTA|20260430|10:02:40|S|20.000000|28.300000||
B|HOOD|20260430|10:02:40|S|50.000000|73.040000||
B|INTC|20260430|10:02:40|S|10.000000|93.420000||
B|INTC|20260430|10:02:40|S|26.000000|93.390000||
B|INTC|20260430|10:02:40|S|81.000000|93.415000||
B|META|20260430|10:02:40|S|100.000000|604.638400||
B|MGM|20260430|10:02:40|S|260.000000|38.520000||
B|NBIX|20260430|10:02:40|S|4.000000|132.465000||
B|NVDA|20260430|10:02:40|S|15.000000|203.620000||
B|NVDL|20260430|10:02:40|S|63.000000|97.400000||
B|SOFI|20260430|10:02:40|S|1.000000|15.715000||
B|SQQQ|20260430|10:02:40|S|201.000000|53.342500||
B|USFR|20260430|10:02:40|S|25.000000|50.330000||
B|VRT|20260430|10:02:40|S|5.000000|317.450000||
B|VRT|20260430|10:02:40|S|15.000000|317.451700||
B|WDAY|20260430|10:02:40|S|126.000000|118.340000||
B|WULF|20260430|10:02:40|S|700.000000|21.780000||
B|ZM|20260430|10:02:40|S|1.000000|93.970000||
B|AEM|20260430|10:02:41|S|10.000000|186.820000||
B|AMZN|20260430|10:02:41|S|84.000000|261.228000||
B|FLOC|20260430|10:02:41|S|40.000000|24.600000||
B|FND|20260430|10:02:41|S|100.000000|47.910000||
B|GLXY|20260430|10:02:41|S|25.000000|26.560000||
B|INTC|20260430|10:02:41|S|5946.000000|93.396300||
B|PPG|20260430|10:02:41|S|14.000000|106.570000||
B|SNDK|20260430|10:02:41|S|100.000000|1091.410000||
B|TSLA|20260430|10:02:41|S|50.000000|370.740000||
B|VRT|20260430|10:02:41|S|32.000000|317.441700||
B|VRT|20260430|10:02:41|S|33.000000|317.450000||
B|AEHR|20260430|10:02:42|S|100.000000|85.990000||
B|AEHR|20260430|10:02:42|S|202.000000|86.430000||
B|AMD|20260430|10:02:42|S|3.000000|342.985000||
B|AMZN|20260430|10:02:42|S|5.000000|261.190000||
B|AMZN|20260430|10:02:42|S|5.000000|261.191800||
B|AMZN|20260430|10:02:42|S|10.000000|261.228300||
B|GOOGL|20260430|10:02:42|S|5.000000|371.000000||
B|KN|20260430|10:02:42|S|4.000000|29.950000||
B|LLY|20260430|10:02:42|S|5.000000|919.270000||
B|LLY|20260430|10:02:42|S|10.000000|919.261000||
B|LLY|20260430|10:02:42|S|10.000000|919.270000||
B|META|20260430|10:02:42|S|100.000000|604.530000||
B|MRVL|20260430|10:02:42|S|15.000000|161.100000||
B|MU|20260430|10:02:42|S|50.000000|518.640000||
B|QCOM|20260430|10:02:42|S|4.000000|173.636500||
B|QCOM|20260430|10:02:42|S|5.000000|173.640000||
B|SOXL|20260430|10:02:42|S|500.000000|121.310000||
B|SRPT|20260430|10:02:42|S|20.000000|20.625000||
B|VRT|20260430|10:02:42|S|4.000000|317.450000||
B|ACXP|20260430|10:02:43|S|500.000000|2.120000||
B|AEHR|20260430|10:02:43|S|100.000000|86.430000||
B|ARMG|20260430|10:02:43|S|2800.000000|17.100000||
B|BLDR|20260430|10:02:43|S|2.000000|83.760000||
B|CCK|20260430|10:02:43|S|4.000000|99.025000||
B|CLB|20260430|10:02:43|S|100.000000|14.440000||
B|CLB|20260430|10:02:43|S|800.000000|14.440000||
B|CRDO|20260430|10:02:43|S|86.000000|172.870000||
B|FLY|20260430|10:02:43|S|100.000000|33.990000||
B|GFS|20260430|10:02:43|S|20.000000|62.770000||
B|GOOGL|20260430|10:02:43|S|30.000000|371.210000||
B|INTC|20260430|10:02:43|S|9.000000|93.417000||
B|KLAC|20260430|10:02:43|S|7.000000|1696.320000||
B|MARA|20260430|10:02:43|S|100.000000|11.955000||
B|META|20260430|10:02:43|S|2.000000|605.243500||
B|META|20260430|10:02:43|S|20.000000|605.044800||
B|MGM|20260430|10:02:43|S|500.000000|38.580000||
B|RKLB|20260430|10:02:43|S|19.000000|81.370000||
B|SNDK|20260430|10:02:43|S|1.000000|1091.780000||
B|TSLA|20260430|10:02:43|S|13.000000|370.790000||
B|TSLA|20260430|10:02:43|S|50.000000|370.845000||
B|VRT|20260430|10:02:43|S|5.000000|317.471000||
B|VXF|20260430|10:02:43|S|5.000000|222.980000||
B|ACXP|20260430|10:02:44|S|100.000000|2.105000||
B|ATI|20260430|10:02:44|S|9.000000|149.980000||
B|CLOX|20260430|10:02:44|S|9.000000|25.580000||
B|GOOGL|20260430|10:02:44|S|28.000000|371.210000||
B|HUT|20260430|10:02:44|S|100.000000|76.170000||
B|INTC|20260430|10:02:44|S|30.000000|93.420000||
B|LWLG|20260430|10:02:44|S|50.000000|12.790000||
B|MA|20260430|10:02:44|S|1.000000|507.430000||
B|MDLN|20260430|10:02:44|S|1.000000|43.590000||
B|NVDA|20260430|10:02:44|S|200.000000|203.670000||
B|QQQ|20260430|10:02:44|S|10.000000|660.770900||
B|SABR|20260430|10:02:44|S|20.000000|1.770000||
B|WCC|20260430|10:02:44|S|1.000000|351.460000||
B|ALAB|20260430|10:02:45|S|1.000000|189.360000||
B|GOOGL|20260430|10:02:45|S|10.000000|371.170000||
B|HUT|20260430|10:02:45|S|100.000000|76.180000||
B|NBIS|20260430|10:02:45|S|100.000000|138.625000||
B|PRIM|20260430|10:02:45|S|100.000000|175.790000||
B|PRIM|20260430|10:02:45|S|134.000000|175.781000||
B|TMF|20260430|10:02:45|S|100.000000|35.075000||
B|TSM|20260430|10:02:45|S|1.000000|393.475800||
B|TSM|20260430|10:02:45|S|2.000000|393.480000||
B|WULF|20260430|10:02:45|S|70.000000|21.780000||
B|AMD|20260430|10:02:46|S|2.000000|343.425000||
B|AME|20260430|10:02:46|S|20.000000|234.330000||
B|BHC|20260430|10:02:46|S|70.000000|6.107600||
B|ECL|20260430|10:02:46|S|2.000000|259.700000||
B|ESS|20260430|10:02:46|S|1.000000|264.410000||
B|INTC|20260430|10:02:46|S|50.000000|93.340000||
B|LUNR|20260430|10:02:46|S|50.000000|25.748800||
B|LWLG|20260430|10:02:46|S|100.000000|12.720000||
B|LWLG|20260430|10:02:46|S|100.000000|12.760000||
B|LWLG|20260430|10:02:46|S|836.000000|12.767000||
B|META|20260430|10:02:46|S|3.000000|605.060000||
B|MSFT|20260430|10:02:46|S|30.000000|404.330000||
B|NIO|20260430|10:02:46|S|100.000000|6.185000||
B|QCOM|20260430|10:02:46|S|16.000000|173.220000||
B|SPYM|20260430|10:02:46|S|5.000000|83.817400||
B|TSM|20260430|10:02:46|S|20.000000|393.494600||
B|UPS|20260430|10:02:46|S|37.000000|107.690000||
B|AAL|20260430|10:02:47|S|25.000000|11.520000||
B|AEP|20260430|10:02:47|S|1.000000|136.640000||
B|AMD|20260430|10:02:47|S|52.000000|343.460000||
B|ASTS|20260430|10:02:47|S|40.000000|72.670000||
B|CRCA|20260430|10:02:47|S|41.000000|35.950000||
B|GOOGL|20260430|10:02:47|S|50.000000|371.110000||
B|HCAI|20260430|10:02:47|S|100.000000|12.600000||
B|META|20260430|10:02:47|S|3.000000|605.070000||
B|META|20260430|10:02:47|S|13.000000|605.015000||
B|NEBX|20260430|10:02:47|S|100.000000|54.650000||
B|NEBX|20260430|10:02:47|S|100.000000|54.650000||
B|SEI|20260430|10:02:47|S|10.000000|72.300000||
B|TGTX|20260430|10:02:47|S|1.000000|33.800000||
B|TSM|20260430|10:02:47|S|10.000000|393.400000||
B|UUUU|20260430|10:02:47|S|100.000000|20.437800||
B|VRT|20260430|10:02:47|S|2.000000|317.711000||
B|VST|20260430|10:02:47|S|10.000000|157.795000||
B|VTIP|20260430|10:02:47|S|3.000000|50.329500||
B|XRX|20260430|10:02:47|S|21.000000|2.065000||
B|XRX|20260430|10:02:47|S|29.000000|2.065000||
B|AMD|20260430|10:02:48|S|15.000000|343.540000||
B|AMZN|20260430|10:02:48|S|100.000000|261.150000||
B|CRCL|20260430|10:02:48|S|100.000000|92.520000||
B|ES|20260430|10:02:48|S|20.000000|69.050000||
B|ETOR|20260430|10:02:48|S|169.000000|35.645000||
B|GLD|20260430|10:02:48|S|41.000000|424.110900||
B|GLOB|20260430|10:02:48|S|5.000000|39.864800||
B|HIMS|20260430|10:02:48|S|100.000000|25.910000||
B|MSFT|20260430|10:02:48|S|20.000000|404.340000||
B|MSTR|20260430|10:02:48|S|25.000000|163.690000||
B|NU|20260430|10:02:48|S|10.000000|14.225000||
B|PI|20260430|10:02:48|S|30.000000|141.260000||
B|PNR|20260430|10:02:48|S|20.000000|79.940000||
B|RKLB|20260430|10:02:48|S|50.000000|81.250000||
B|SOFI|20260430|10:02:48|S|20.000000|15.725000||
B|WULX|20260430|10:02:48|S|25.000000|40.665000||
B|ZTS|20260430|10:02:48|S|100.000000|114.000000||
B|AFL|20260430|10:02:49|S|20.000000|112.330000||
B|AMD|20260430|10:02:49|S|2.000000|343.550000||
B|ARM|20260430|10:02:49|S|50.000000|207.881000||
B|BMNU|20260430|10:02:49|S|50.000000|1.915000||
B|EXE|20260430|10:02:49|S|20.000000|101.295000||
B|FORM|20260430|10:02:49|S|100.000000|138.460000||
B|GOOGL|20260430|10:02:49|S|50.000000|371.350000||
B|LMND|20260430|10:02:49|S|200.000000|55.060000||
B|NVDA|20260430|10:02:49|S|1.000000|203.690000||
B|NVDA|20260430|10:02:49|S|10.000000|203.680000||
B|QBTS|20260430|10:02:49|S|100.000000|19.075000||
B|QCOM|20260430|10:02:49|S|100.000000|173.310000||
B|SOXS|20260430|10:02:49|S|400.000000|14.005000||
B|SPOK|20260430|10:02:49|S|8.000000|10.650000||
B|TSM|20260430|10:02:49|S|17.000000|393.610000||
B|WCC|20260430|10:02:49|S|2.000000|351.460000||
B|AVY|20260430|10:02:50|S|2.000000|164.420000||
B|CEG|20260430|10:02:50|S|10.000000|308.520000||
B|CRWV|20260430|10:02:50|S|1.000000|114.880000||
B|CRWV|20260430|10:02:50|S|499.000000|114.900000||
B|GOOGL|20260430|10:02:50|S|15.000000|371.350000||
B|LITX|20260430|10:02:50|S|26.000000|42.440000||
B|LITX|20260430|10:02:50|S|100.000000|42.450000||
B|LITX|20260430|10:02:50|S|115.000000|42.360000||
B|LITX|20260430|10:02:50|S|163.000000|42.360000||
B|META|20260430|10:02:50|S|3.000000|604.950000||
B|MGM|20260430|10:02:50|S|100.000000|38.570000||
B|MRVL|20260430|10:02:50|S|31.000000|161.174000||
B|MSTR|20260430|10:02:50|S|20.000000|163.690000||
B|MXL|20260430|10:02:50|S|300.000000|66.930000||
B|SARO|20260430|10:02:50|S|100.000000|24.560000||
B|ZM|20260430|10:02:50|S|100.000000|93.910000||
B|ZM|20260430|10:02:50|S|200.000000|93.753400||
B|ARM|20260430|10:02:51|S|100.000000|207.820000||
B|ARM|20260430|10:02:51|S|300.000000|207.780000||
B|DECK|20260430|10:02:51|S|12.000000|102.210000||
B|GOOGL|20260430|10:02:51|S|188.000000|371.210000||
B|GRAB|20260430|10:02:51|S|20.000000|3.760000||
B|IONQ|20260430|10:02:51|S|250.000000|43.075000||
B|IREN|20260430|10:02:51|S|17.000000|44.290000||
B|LILA|20260430|10:02:51|S|100.000000|8.040000||
B|LLY|20260430|10:02:51|S|4.000000|919.200000||
B|MSFT|20260430|10:02:51|S|8.000000|404.290000||
B|MSTU|20260430|10:02:51|S|130.000000|6.845000||
B|NBIS|20260430|10:02:51|S|40.000000|138.580000||
B|NVDA|20260430|10:02:51|S|100.000000|203.610000||
B|POW|20260430|10:02:51|S|5.000000|30.980000||
B|XRX|20260430|10:02:51|S|71.000000|2.065000||
B|ACHR|20260430|10:02:52|S|720.000000|5.635000||
B|AMD|20260430|10:02:52|S|4.000000|343.935000||
B|AMD|20260430|10:02:52|S|12.000000|343.930000||
B|BRK/B|20260430|10:02:52|S|1.000000|475.490000||
B|ECL|20260430|10:02:52|S|7.000000|259.710000||
B|MARA|20260430|10:02:52|S|10.000000|11.945000||
B|META|20260430|10:02:52|S|3.000000|605.070000||
B|MRAM|20260430|10:02:52|S|10.000000|18.650000||
B|NVDA|20260430|10:02:52|S|50.000000|203.655000||
B|NVDA|20260430|10:02:52|S|200.000000|203.665000||
B|ONDS|20260430|10:02:52|S|200.000000|9.665000||
B|OPTX|20260430|10:02:52|S|100.000000|7.010000||
B|TMDX|20260430|10:02:52|S|5.000000|98.241000||
B|VOO|20260430|10:02:52|S|1.000000|654.620000||
B|WELL|20260430|10:02:52|S|3.000000|214.250000||
B|ZTS|20260430|10:02:52|S|100.000000|113.990000||
B|ZTS|20260430|10:02:52|S|100.000000|114.000000||
B|AAPL|20260430|10:02:53|S|48.000000|271.620000||
B|AEHR|20260430|10:02:53|S|64.000000|85.840000||
B|AGI|20260430|10:02:53|S|6.000000|39.757300||
B|ARM|20260430|10:02:53|S|10.000000|207.840000||
B|BE|20260430|10:02:53|S|5.000000|268.635000||
B|BE|20260430|10:02:53|S|50.000000|268.590000||
B|CCJ|20260430|10:02:53|S|5.000000|116.740000||
B|CLOV|20260430|10:02:53|S|7.000000|2.580000||
B|ESS|20260430|10:02:53|S|3.000000|264.600000||
B|META|20260430|10:02:53|S|3.000000|605.100000||
B|MSFT|20260430|10:02:53|S|100.000000|404.430000||
B|NFG|20260430|10:02:53|S|10.000000|87.090000||
B|NVDA|20260430|10:02:53|S|400.000000|203.590000||
B|NVDA|20260430|10:02:53|S|486.000000|203.590000||
B|RXRX|20260430|10:02:53|S|284.000000|3.335000||
B|XRX|20260430|10:02:53|S|1.000000|2.069900||
B|XRX|20260430|10:02:53|S|100.000000|2.065000||
B|ABAT|20260430|10:02:54|S|809.000000|3.249900||
B|BANL|20260430|10:02:54|S|100.000000|0.459800||
B|DUOL|20260430|10:02:54|S|20.000000|105.240000||
B|DUOL|20260430|10:02:54|S|80.000000|105.231800||
B|HIMS|20260430|10:02:54|S|40.000000|25.920000||
B|HIMS|20260430|10:02:54|S|480.000000|25.920000||
B|HOOD|20260430|10:02:54|S|26.000000|73.005000||
B|LWLG|20260430|10:02:54|S|10.000000|12.750000||
B|LWLG|20260430|10:02:54|S|90.000000|12.750000||
B|META|20260430|10:02:54|S|2.000000|605.196500||
B|META|20260430|10:02:54|S|50.000000|605.178500||
B|NIO|20260430|10:02:54|S|800.000000|6.185000||
B|SCHD|20260430|10:02:54|S|5.000000|31.655000||
B|TCOM|20260430|10:02:54|S|167.000000|53.389300||
B|TSLA|20260430|10:02:54|S|37.000000|370.420000||
B|TSLA|20260430|10:02:54|S|100.000000|370.420000||
B|VIST|20260430|10:02:54|S|21.000000|74.920000||
B|VIST|20260430|10:02:54|S|21.000000|74.928200||
B|WING|20260430|10:02:54|S|12.000000|164.295000||
B|AVGO|20260430|10:02:55|S|20.000000|413.340000||
B|CHKP|20260430|10:02:55|S|31.000000|118.290000||
B|MSFT|20260430|10:02:55|S|3.000000|404.635000||
B|MU|20260430|10:02:55|S|25.000000|519.000000||
B|NVDA|20260430|10:02:55|S|6.000000|203.545000||
B|NVDA|20260430|10:02:55|S|50.000000|203.540000||
B|PLNT|20260430|10:02:55|S|4.000000|64.610000||
B|RKLB|20260430|10:02:55|S|38.000000|81.240000||
B|SEDG|20260430|10:02:55|S|100.000000|41.220000||
B|SEDG|20260430|10:02:55|S|100.000000|41.230000||
B|SEDG|20260430|10:02:55|S|200.000000|41.180000||
B|SNDK|20260430|10:02:55|S|1.000000|1091.090000||
B|TEAM|20260430|10:02:55|S|35.000000|66.660000||
B|TEAM|20260430|10:02:55|S|100.000000|66.680000||
B|TSLA|20260430|10:02:55|S|3.000000|370.270000||
B|UBER|20260430|10:02:55|S|20.000000|73.210000||
B|YUM|20260430|10:02:55|S|11.000000|159.465000||
B|AMZN|20260430|10:02:56|S|50.000000|261.160000||
B|BKLC|20260430|10:02:56|S|1.000000|136.220000||
B|BLDR|20260430|10:02:56|S|2.000000|83.760000||
B|FCEL|20260430|10:02:56|S|10.000000|12.260000||
B|FTDR|20260430|10:02:56|S|10.000000|58.885000||
B|GOOGL|20260430|10:02:56|S|3.000000|371.180000||
B|GRAB|20260430|10:02:56|S|20.000000|3.750000||
B|LEN|20260430|10:02:56|S|21.000000|89.210000||
B|QQQ|20260430|10:02:56|S|5.000000|660.710900||
B|SGML|20260430|10:02:56|S|200.000000|22.240000||
B|USAR|20260430|10:02:56|S|500.000000|24.310000||
B|VSH|20260430|10:02:56|S|20.000000|28.195000||
B|WDC|20260430|10:02:56|S|388.000000|433.950000||
B|XLP|20260430|10:02:56|S|59.000000|83.880700||
B|XRX|20260430|10:02:56|S|100.000000|2.065000||
B|ZM|20260430|10:02:56|S|100.000000|93.880000||
B|ZTS|20260430|10:02:56|S|100.000000|114.000000||
B|AMD|20260430|10:02:57|S|1.000000|343.815000||
B|AMD|20260430|10:02:57|S|3.000000|343.815000||
B|BAC|20260430|10:02:57|S|13.000000|53.015000||
B|INTC|20260430|10:02:57|S|50.000000|93.470000||
B|LC|20260430|10:02:57|S|20.000000|16.725000||
B|META|20260430|10:02:57|S|39.000000|605.260000||
B|MGM|20260430|10:02:57|S|100.000000|38.590000||
B|MSFT|20260430|10:02:57|S|1.000000|404.700000||
B|NVDA|20260430|10:02:57|S|1.000000|203.620000||
B|QCOM|20260430|10:02:57|S|50.000000|172.560000||
B|SEDG|20260430|10:02:57|S|100.000000|41.250000||
B|SOC|20260430|10:02:57|S|20.000000|13.710000||
B|SOXS|20260430|10:02:57|S|12.000000|14.038100||
B|TSLA|20260430|10:02:57|S|28.000000|370.370000||
B|XE|20260430|10:02:57|S|10.000000|30.690000||
B|ALLW|20260430|10:02:58|S|93.000000|29.750000||
B|AMD|20260430|10:02:58|S|100.000000|343.850000||
B|BRK/B|20260430|10:02:58|S|8.000000|475.510000||
B|CRVS|20260430|10:02:58|S|18.000000|14.885000||
B|LWLG|20260430|10:02:58|S|28.000000|12.730000||
B|MSTR|20260430|10:02:58|S|754.000000|163.760000||
B|NTES|20260430|10:02:58|S|20.000000|115.860000||
B|NVDA|20260430|10:02:58|S|5.000000|203.570000||
B|NVT|20260430|10:02:58|S|100.000000|141.160000||
B|TQQQ|20260430|10:02:58|S|20.000000|61.590000||
B|TSLA|20260430|10:02:58|S|1.000000|370.335000||
B|UPS|20260430|10:02:58|S|7.000000|107.600000||
B|WULX|20260430|10:02:58|S|24.000000|40.820000||
B|XRX|20260430|10:02:58|S|100.000000|2.065000||
B|AEHR|20260430|10:02:59|S|21.000000|85.860000||
B|AMDL|20260430|10:02:59|S|100.000000|33.340000||
B|AVUV|20260430|10:02:59|S|1.000000|118.620000||
B|BDYN|20260430|10:02:59|S|300.000000|26.185000||
B|GFS|20260430|10:02:59|S|20.000000|62.760000||
B|INSG|20260430|10:02:59|S|19.000000|18.045000||
B|META|20260430|10:02:59|S|5.000000|605.380000||
B|NVDA|20260430|10:02:59|S|100.000000|203.590200||
B|SONY|20260430|10:02:59|S|200.000000|19.695000||
B|UNH|20260430|10:02:59|S|10.000000|364.230000||
B|USAR|20260430|10:02:59|S|56.000000|24.290000||
B|VRT|20260430|10:02:59|S|1.000000|317.010300||
B|VST|20260430|10:02:59|S|10.000000|157.790000||
B|ZTS|20260430|10:02:59|S|16.000000|113.975100||
B|AAPL|20260430|10:03:00|S|131.000000|271.628500||
B|AMAT|20260430|10:03:00|S|14.000000|389.210000||
B|AMC|20260430|10:03:00|S|20.000000|1.500000||
B|ARR|20260430|10:03:00|S|0.007430|17.480000||
B|ASTS|20260430|10:03:00|S|100.000000|72.650000||
B|AXON|20260430|10:03:00|S|2.000000|393.300000||
B|CEG|20260430|10:03:00|S|49.000000|308.700000||
B|CVS|20260430|10:03:00|S|20.000000|82.990000||
B|DELL|20260430|10:03:00|S|32.000000|204.710000||
B|MNDY|20260430|10:03:00|S|46.000000|64.030000||
B|NBIS|20260430|10:03:00|S|1.000000|138.785000||
B|NVO|20260430|10:03:00|S|5.000000|42.394900||
B|NVTS|20260430|10:03:00|S|345.000000|15.555000||
B|QCOM|20260430|10:03:00|S|10.000000|172.950000||
B|SOXS|20260430|10:03:00|S|300.000000|14.035000||
B|TER|20260430|10:03:00|S|4.000000|347.311000||
B|XNDU|20260430|10:03:00|S|73.000000|31.460000||
B|APLD|20260430|10:03:01|S|10.000000|35.265000||
B|GFS|20260430|10:03:01|S|20.000000|62.730000||
B|IYH|20260430|10:03:01|S|100.000000|60.750000||
B|LBRDK|20260430|10:03:01|S|100.000000|37.970000||
B|META|20260430|10:03:01|S|13.000000|605.250000||
B|METU|20260430|10:03:01|S|1.000000|24.389100||
B|MO|20260430|10:03:01|S|4.000000|72.491500||
B|MSI|20260430|10:03:01|S|3.000000|435.335000||
B|MXL|20260430|10:03:01|S|100.000000|66.780000||
B|NTRA|20260430|10:03:01|S|7.000000|199.245000||
B|TRT|20260430|10:03:01|S|2.000000|13.060000||
B|WOLF|20260430|10:03:01|S|10.000000|28.576000||
B|YUM|20260430|10:03:01|S|4.000000|159.465000||
B|AVGO|20260430|10:03:02|S|49.000000|413.415000||
B|AVY|20260430|10:03:02|S|2.000000|164.440000||
B|CBT|20260430|10:03:02|S|74.000000|75.810000||
B|CRWV|20260430|10:03:02|S|15.000000|115.054100||
B|EA|20260430|10:03:02|S|20.000000|202.055000||
B|INTC|20260430|10:03:02|S|50.000000|93.418700||
B|INTC|20260430|10:03:02|S|50.000000|93.420000||
B|JOE|20260430|10:03:02|S|16.000000|64.390000||
B|META|20260430|10:03:02|S|1.000000|605.330000||
B|META|20260430|10:03:02|S|1.000000|605.330000||
B|NVDL|20260430|10:03:02|S|50.000000|97.280000||
B|O|20260430|10:03:02|S|4.000000|63.689000||
B|QCOM|20260430|10:03:02|S|50.000000|172.830000||
B|SMCI|20260430|10:03:02|S|20.000000|26.585000||
B|SOFI|20260430|10:03:02|S|300.000000|15.747500||
B|TXN|20260430|10:03:02|S|50.000000|272.134000||
B|TXN|20260430|10:03:02|S|50.000000|272.140000||
B|USAR|20260430|10:03:02|S|284.000000|24.340000||
B|USAR|20260430|10:03:02|S|563.000000|24.340000||
B|AMD|20260430|10:03:03|S|10.000000|343.820000||
B|CGNX|20260430|10:03:03|S|80.000000|54.685000||
B|FJET|20260430|10:03:03|S|190.000000|4.785000||
B|GEV|20260430|10:03:03|S|1.000000|1085.500000||
B|GOOG|20260430|10:03:03|S|50.000000|367.930000||
B|HOOW|20260430|10:03:03|S|100.000000|22.300000||
B|META|20260430|10:03:03|S|1.000000|605.190000||
B|META|20260430|10:03:03|S|1.000000|605.190000||
B|META|20260430|10:03:03|S|1.000000|605.250000||
B|META|20260430|10:03:03|S|7.000000|605.240000||
B|RGLD|20260430|10:03:03|S|5.000000|233.840000||
B|SOXS|20260430|10:03:03|S|200.000000|14.029300||
B|SPY|20260430|10:03:03|S|2.000000|712.090000||
B|SQQQ|20260430|10:03:03|S|10.000000|53.329300||
B|AMD|20260430|10:03:04|S|4.000000|343.700000||
B|GOOG|20260430|10:03:04|S|19.000000|367.880000||
B|HTZ|20260430|10:03:04|S|100.000000|6.545000||
B|INTC|20260430|10:03:04|S|16.000000|93.440000||
B|INTC|20260430|10:03:04|S|21.000000|93.458500||
B|LYFT|20260430|10:03:04|S|70.000000|13.985000||
B|MU|20260430|10:03:04|S|2.000000|520.140000||
B|QUBT|20260430|10:03:04|S|100.000000|8.455000||
B|SPYI|20260430|10:03:04|S|132.000000|52.165000||
B|TEAM|20260430|10:03:04|S|100.000000|66.690000||
B|TQQQ|20260430|10:03:04|S|100.000000|61.595000||
B|TSLA|20260430|10:03:04|S|6.000000|370.370000||
B|TSLA|20260430|10:03:04|S|100.000000|370.420000||
B|V|20260430|10:03:04|S|150.000000|330.100000||
B|WOLF|20260430|10:03:04|S|30.000000|28.576000||
B|XTNT|20260430|10:03:04|S|10.000000|0.515800||
B|ANET|20260430|10:03:05|S|10.000000|170.806100||
B|BITX|20260430|10:03:05|S|100.000000|18.505000||
B|BIYA|20260430|10:03:05|S|100.000000|2.350000||
B|GOOGL|20260430|10:03:05|S|10.000000|371.000000||
B|IRMD|20260430|10:03:05|S|8.000000|82.810000||
B|LEU|20260430|10:03:05|S|35.000000|198.460000||
B|META|20260430|10:03:05|S|1.000000|604.560000||
B|META|20260430|10:03:05|S|1.000000|604.740000||
B|PPG|20260430|10:03:05|S|6.000000|106.610000||
B|SQQQ|20260430|10:03:05|S|100.000000|53.319300||
B|TSM|20260430|10:03:05|S|5.000000|393.520000||
B|TSM|20260430|10:03:05|S|10.000000|393.520000||
B|AAOX|20260430|10:03:06|S|433.000000|53.735000||
B|AMD|20260430|10:03:06|S|30.000000|344.130000||
B|ETN|20260430|10:03:06|S|10.000000|423.940000||
B|GEV|20260430|10:03:06|S|5.000000|1085.380000||
B|HUT|20260430|10:03:06|S|9.000000|76.165000||
B|KLAC|20260430|10:03:06|S|40.000000|1697.630000||
B|LRCX|20260430|10:03:06|S|100.000000|253.110000||
B|META|20260430|10:03:06|S|18.000000|604.490000||
B|MRAM|20260430|10:03:06|S|20.000000|18.640000||
B|MRVL|20260430|10:03:06|S|27.000000|160.896500||
B|MRVL|20260430|10:03:06|S|100.000000|160.890000||
B|OKLO|20260430|10:03:06|S|100.000000|68.550000||
B|OKLO|20260430|10:03:06|S|100.000000|68.550000||
B|OKLO|20260430|10:03:06|S|1000.000000|68.550000||
B|OPCH|20260430|10:03:06|S|100.000000|18.680000||
B|SPHB|20260430|10:03:06|S|50.000000|132.510000||
B|ALAB|20260430|10:03:07|S|10.000000|189.300000||
B|AMPX|20260430|10:03:07|S|39.000000|21.160900||
B|AMZN|20260430|10:03:07|S|11.000000|261.348500||
B|ASTS|20260430|10:03:07|S|4.000000|72.590000||
B|ASTS|20260430|10:03:07|S|23.000000|72.600000||
B|CEG|20260430|10:03:07|S|5.000000|308.870000||
B|CEG|20260430|10:03:07|S|5.000000|308.870000||
B|GLXY|20260430|10:03:07|S|50.000000|26.640000||
B|MSFT|20260430|10:03:07|S|50.000000|404.520000||
B|NKE|20260430|10:03:07|S|20.000000|43.595000||
B|OSRH|20260430|10:03:07|S|100.000000|0.667500||
B|QUBT|20260430|10:03:07|S|100.000000|8.445000||
B|RDDT|20260430|10:03:07|S|1.000000|146.010000||
B|TSSI|20260430|10:03:07|S|300.000000|14.805000||
B|VLO|20260430|10:03:07|S|20.000000|247.720000||
B|AMD|20260430|10:03:08|S|10.000000|343.980000||
B|AMD|20260430|10:03:08|S|100.000000|344.040000||
B|AORT|20260430|10:03:08|S|56.000000|34.785000||
B|ASTS|20260430|10:03:08|S|1.000000|72.590000||
B|CAKE|20260430|10:03:08|S|20.000000|62.565000||
B|COHR|20260430|10:03:08|S|9.000000|306.690000||
B|ERIE|20260430|10:03:08|S|100.000000|217.260000||
B|GOOGL|20260430|10:03:08|S|13.000000|370.780000||
B|INTC|20260430|10:03:08|S|7.000000|93.310000||
B|INTC|20260430|10:03:08|S|93.000000|93.311200||
B|INTC|20260430|10:03:08|S|100.000000|93.260000||
B|INTC|20260430|10:03:08|S|100.000000|93.270000||
B|IREN|20260430|10:03:08|S|100.000000|44.245000||
B|LRCX|20260430|10:03:08|S|100.000000|253.050000||
B|LRCX|20260430|10:03:08|S|125.000000|252.960000||
B|LRCX|20260430|10:03:08|S|200.000000|252.975000||
B|META|20260430|10:03:08|S|30.000000|604.434000||
B|MU|20260430|10:03:08|S|100.000000|519.730000||
B|NVDA|20260430|10:03:08|S|50.000000|203.375000||
B|NVDA|20260430|10:03:08|S|50.000000|203.375000||
B|NVDG|20260430|10:03:08|S|300.000000|18.510000||
B|NVDL|20260430|10:03:08|S|90.000000|97.236600||
B|OKLO|20260430|10:03:08|S|20.000000|68.498000||
B|OKLO|20260430|10:03:08|S|100.000000|68.505000||
B|ORCL|20260430|10:03:08|S|15.000000|162.230000||
B|PLUG|20260430|10:03:08|S|1.000000|3.075000||
B|SIMO|20260430|10:03:08|S|10.000000|212.160000||
B|UNH|20260430|10:03:08|S|10.000000|364.185000||
B|UUUU|20260430|10:03:08|S|35.000000|20.470000||
B|YSS|20260430|10:03:08|S|60.000000|31.750000||
B|AAPL|20260430|10:03:09|S|5.000000|271.508600||
B|AMD|20260430|10:03:09|S|100.000000|343.830000||
B|AMD|20260430|10:03:09|S|100.000000|343.840000||
B|AXTA|20260430|10:03:09|S|20.000000|28.305000||
B|CRCL|20260430|10:03:09|S|1.000000|92.480000||
B|FWRG|20260430|10:03:09|S|56.000000|13.230000||
B|GDXU|20260430|10:03:09|S|1.000000|167.451000||
B|INTC|20260430|10:03:09|S|100.000000|93.280000||
B|IRTC|20260430|10:03:09|S|7.000000|120.100000||
B|LRCX|20260430|10:03:09|S|100.000000|253.030000||
B|NVDA|20260430|10:03:09|S|31.000000|203.370000||
B|NVDX|20260430|10:03:09|S|100.000000|18.535000||
B|ORCL|20260430|10:03:09|S|2.000000|162.230000||
B|VLO|20260430|10:03:09|S|3.000000|247.540000||
B|VRRM|20260430|10:03:09|S|20.000000|14.649400||
B|AMD|20260430|10:03:10|S|4.000000|343.840000||
B|ASST|20260430|10:03:10|S|2000.000000|14.950000||
B|CRWV|20260430|10:03:10|S|100.000000|114.775000||
B|CVX|20260430|10:03:10|S|3.000000|191.790000||
B|INTC|20260430|10:03:10|S|600.000000|93.240000||
B|IREN|20260430|10:03:10|S|10.000000|44.230000||
B|ISSC|20260430|10:03:10|S|201.000000|21.450000||
B|ISSC|20260430|10:03:10|S|281.000000|21.410000||
B|ISSC|20260430|10:03:10|S|790.000000|21.450000||
B|ISSC|20260430|10:03:10|S|2100.000000|21.490000||
B|META|20260430|10:03:10|S|4.000000|604.464000||
B|META|20260430|10:03:10|S|5.000000|604.470000||
B|META|20260430|10:03:10|E|40.000000|604.390000||
B|META|20260430|10:03:10|S|100.000000|604.494000||
B|METU|20260430|10:03:10|S|20.000000|24.308800||
B|NVDA|20260430|10:03:10|S|1.000000|203.340000||
B|SIMO|20260430|10:03:10|S|15.000000|212.620000||
B|TSLA|20260430|10:03:10|S|31.000000|370.190000||
B|TSLA|20260430|10:03:10|S|281.000000|370.170000||
B|ASTS|20260430|10:03:11|S|6.000000|72.530000||
B|CARR|20260430|10:03:11|S|20.000000|65.720000||
B|CBOE|20260430|10:03:11|S|5.000000|305.170000||
B|CVM|20260430|10:03:11|S|10.000000|2.950000||
B|DUOL|20260430|10:03:11|S|100.000000|105.300000||
B|GOOGL|20260430|10:03:11|S|2.000000|370.720000||
B|GOOGL|20260430|10:03:11|S|25.000000|370.860000||
B|INFQ|20260430|10:03:11|S|80.000000|12.020000||
B|INTC|20260430|10:03:11|S|100.000000|93.285100||
B|MARA|20260430|10:03:11|S|10.000000|11.955000||
B|MGNX|20260430|10:03:11|S|800.000000|2.905000||
B|MSFT|20260430|10:03:11|S|20.000000|404.510000||
B|NRC|20260430|10:03:11|S|100.000000|16.745000||
B|SNDK|20260430|10:03:11|S|20.000000|1091.871200||
B|TDC|20260430|10:03:11|S|11.000000|25.640000||
B|TSLA|20260430|10:03:11|S|100.000000|370.195000||
B|UUUU|20260430|10:03:11|S|100.000000|20.465100||
B|VOO|20260430|10:03:11|S|60.000000|654.441700||
B|ABT|20260430|10:03:12|S|5.000000|90.365000||
B|BVN|20260430|10:03:12|S|20.000000|31.660000||
B|CMCSA|20260430|10:03:12|S|251.000000|26.789400||
B|CVNA|20260430|10:03:12|S|3.000000|396.225000||
B|FLY|20260430|10:03:12|S|1.000000|33.990000||
B|GLOB|20260430|10:03:12|S|1.000000|39.864800||
B|INTC|20260430|10:03:12|S|200.000000|93.261900||
B|LLY|20260430|10:03:12|S|29.000000|919.425000||
B|LWLG|20260430|10:03:12|S|25.000000|12.710000||
B|MNDY|20260430|10:03:12|S|50.000000|64.151400||
B|MSFT|20260430|10:03:12|S|10.000000|404.510000||
B|MU|20260430|10:03:12|S|215.000000|519.830000||
B|QCOM|20260430|10:03:12|S|2.000000|172.780000||
B|SNDK|20260430|10:03:12|S|100.000000|1090.530000||
B|SOXS|20260430|10:03:12|S|403.000000|14.050000||
B|TEM|20260430|10:03:12|S|100.000000|52.420000||
B|TXN|20260430|10:03:12|S|5.000000|272.120000||
B|USO|20260430|10:03:12|S|100.000000|147.230000||
B|YSS|20260430|10:03:12|S|50.000000|31.870000||
B|AMD|20260430|10:03:13|S|20.000000|344.050000||
B|ARM|20260430|10:03:13|S|15.000000|207.910000||
B|GRAB|20260430|10:03:13|S|25.000000|3.750000||
B|HCAI|20260430|10:03:13|S|300.000000|12.530000||
B|IOVA|20260430|10:03:13|S|500.000000|3.310700||
B|NCSM|20260430|10:03:13|S|8.000000|58.990000||
B|NVDA|20260430|10:03:13|S|64.000000|203.165000||
B|OLED|20260430|10:03:13|S|100.000000|86.010000||
B|OLED|20260430|10:03:13|S|151.000000|86.010000||
B|RIOT|20260430|10:03:13|S|900.000000|16.795000||
B|SMR|20260430|10:03:13|S|10.000000|11.700000||
B|TSLA|20260430|10:03:13|S|18.000000|370.120000||
B|TSLA|20260430|10:03:13|S|410.000000|370.120000||
B|WOLF|20260430|10:03:13|S|100.000000|28.441900||
B|AMZN|20260430|10:03:14|S|7.000000|261.641000||
B|GOOG|20260430|10:03:14|S|20.000000|367.570000||
B|GOOG|20260430|10:03:14|S|20.000000|367.620000||
B|IMNM|20260430|10:03:14|S|100.000000|23.020000||
B|KLAC|20260430|10:03:14|S|10.000000|1697.710000||
B|META|20260430|10:03:14|S|2.000000|604.740000||
B|META|20260430|10:03:14|S|3.000000|604.810000||
B|META|20260430|10:03:14|S|4.000000|604.810000||
B|META|20260430|10:03:14|S|5.000000|604.670000||
B|PLTR|20260430|10:03:14|S|100.000000|138.030000||
B|PRU|20260430|10:03:14|S|20.000000|96.940000||
B|QQQ|20260430|10:03:14|S|50.000000|660.531000||
B|TER|20260430|10:03:14|S|100.000000|346.500000||
B|TXN|20260430|10:03:14|S|5.000000|272.210000||
B|USO|20260430|10:03:14|S|1.000000|147.320000||
B|VGT|20260430|10:03:14|S|3.000000|102.320000||
B|ALGN|20260430|10:03:15|S|20.000000|168.970000||
B|AMD|20260430|10:03:15|S|4.000000|344.075000||
B|AMZN|20260430|10:03:15|S|1.000000|261.650000||
B|AMZN|20260430|10:03:15|S|25.000000|261.669600||
B|AMZN|20260430|10:03:15|S|400.000000|261.648100||
B|APLD|20260430|10:03:15|S|14.000000|35.160000||
B|ARM|20260430|10:03:15|S|50.000000|207.882100||
B|ENB|20260430|10:03:15|S|48.000000|54.105000||
B|FICO|20260430|10:03:15|S|7.000000|979.991000||
B|GOOG|20260430|10:03:15|S|2.000000|367.687000||
B|GOOG|20260430|10:03:15|S|3.000000|367.690000||
B|IAU|20260430|10:03:15|S|2.000000|86.905000||
B|KLAC|20260430|10:03:15|S|1.000000|1697.710000||
B|KLAC|20260430|10:03:15|S|1.000000|1697.710000||
B|QCOM|20260430|10:03:15|S|7.000000|173.060000||
B|RKLB|20260430|10:03:15|S|178.000000|81.131400||
B|RYAM|20260430|10:03:15|S|339.000000|9.335000||
B|SOFI|20260430|10:03:15|S|50.000000|15.739300||
B|SOUN|20260430|10:03:15|S|40.000000|7.715000||
B|TSLA|20260430|10:03:15|S|70.000000|370.110000||
B|UUUU|20260430|10:03:15|S|100.000000|20.465100||
B|WDC|20260430|10:03:15|S|100.000000|433.950000||
B|AMZN|20260430|10:03:16|S|50.000000|261.680000||
B|AMZN|20260430|10:03:16|S|150.000000|261.749600||
B|ARM|20260430|10:03:16|S|10.000000|208.190000||
B|GDX|20260430|10:03:16|S|20.000000|87.855000||
B|GOOGL|20260430|10:03:16|S|5.000000|370.800000||
B|HCAI|20260430|10:03:16|S|50.000000|12.547900||
B|LRCX|20260430|10:03:16|S|20.000000|253.420000||
B|QCOM|20260430|10:03:16|S|50.000000|173.000000||
B|SCHW|20260430|10:03:16|S|2.000000|90.840000||
B|SNDK|20260430|10:03:16|S|4.000000|1090.750000||
B|SNOW|20260430|10:03:16|S|15.000000|134.570000||
B|SQQQ|20260430|10:03:16|S|5.000000|53.347500||
B|SW|20260430|10:03:16|S|14.000000|37.140000||
B|TSLA|20260430|10:03:16|S|18.000000|370.140000||
B|TSM|20260430|10:03:16|S|12.000000|393.050000||
B|WDC|20260430|10:03:16|S|50.000000|433.770000||
B|AMD|20260430|10:03:17|S|10.000000|344.250000||
B|AMD|20260430|10:03:17|S|149.000000|344.190000||
B|AZN|20260430|10:03:17|S|2.000000|188.120000||
B|META|20260430|10:03:17|S|50.000000|604.940000||
B|MRAM|20260430|10:03:17|S|100.000000|18.690000||
B|MSFT|20260430|10:03:17|S|3.000000|404.380000||
B|MSFT|20260430|10:03:17|S|25.000000|404.290000||
B|MSTR|20260430|10:03:17|S|30.000000|163.716200||
B|MSTR|20260430|10:03:17|S|30.000000|163.720000||
B|OKLL|20260430|10:03:17|S|1500.000000|10.315800||
B|PLTR|20260430|10:03:17|S|100.000000|137.995000||
B|QCOM|20260430|10:03:17|S|3.000000|172.905000||
B|RKLB|20260430|10:03:17|S|100.000000|81.095000||
B|TEAM|20260430|10:03:17|S|300.000000|66.660000||
B|ZM|20260430|10:03:17|S|100.000000|93.890000||
B|AMZN|20260430|10:03:18|S|10.000000|261.748500||
B|AXTI|20260430|10:03:18|S|200.000000|75.220000||
B|CANF|20260430|10:03:18|S|10.000000|3.680000||
B|LUNR|20260430|10:03:18|S|100.000000|25.650000||
B|META|20260430|10:03:18|S|1.000000|604.970000||
B|MSFT|20260430|10:03:18|S|10.000000|404.310000||
B|MSFT|20260430|10:03:18|S|100.000000|404.320000||
B|MSFT|20260430|10:03:18|S|480.000000|404.370000||
B|MU|20260430|10:03:18|S|10.000000|520.100000||
B|NKE|20260430|10:03:18|S|50.000000|43.585000||
B|NVDA|20260430|10:03:18|S|54.000000|203.160000||
B|TSLA|20260430|10:03:18|S|10.000000|370.180000||
B|TSM|20260430|10:03:18|S|33.000000|393.110000||
B|TXN|20260430|10:03:18|S|30.000000|272.240000||
B|USAR|20260430|10:03:18|S|100.000000|24.285000||
B|ACXP|20260430|10:03:19|S|400.000000|2.120000||
B|AMD|20260430|10:03:19|S|1.000000|344.150000||
B|AMD|20260430|10:03:19|S|6.000000|344.190000||
B|AMD|20260430|10:03:19|S|73.000000|344.260000||
B|BDX|20260430|10:03:19|S|20.000000|146.070000||
B|GGLL|20260430|10:03:19|S|4.000000|127.780000||
B|KLAC|20260430|10:03:19|S|1.000000|1698.600000||
B|KLAC|20260430|10:03:19|S|5.000000|1698.600000||
B|KOS|20260430|10:03:19|S|15.000000|3.010000||
B|LWLG|20260430|10:03:19|S|1.000000|12.720000||
B|MGM|20260430|10:03:19|S|20.000000|38.690000||
B|PLTR|20260430|10:03:19|S|100.000000|138.030000||
B|RQI|20260430|10:03:19|S|300.000000|13.250000||
B|AMD|20260430|10:03:20|S|393.000000|344.250000||
B|BRK/B|20260430|10:03:20|S|1.000000|475.510000||
B|HOOD|20260430|10:03:20|S|8.000000|73.040000||
B|KALU|20260430|10:03:20|S|100.000000|166.560000||
B|MSFT|20260430|10:03:20|S|5.000000|404.320000||
B|NBIS|20260430|10:03:20|S|2.000000|138.495000||
B|POWL|20260430|10:03:20|S|10.000000|269.610000||
B|SMU|20260430|10:03:20|S|97.000000|14.210000||
B|SNDK|20260430|10:03:20|S|5.000000|1091.430000||
B|SNDK|20260430|10:03:20|S|49.000000|1090.930000||
B|SNDR|20260430|10:03:20|S|56.000000|30.210000||
B|SOFI|20260430|10:03:20|S|1.000000|15.739300||
B|VOO|20260430|10:03:20|S|3.000000|654.500000||
B|AAL|20260430|10:03:21|S|10.000000|11.520000||
B|AMD|20260430|10:03:21|S|10.000000|344.280000||
B|AMD|20260430|10:03:21|S|15.000000|344.280000||
B|AMZN|20260430|10:03:21|S|22.000000|261.730000||
B|ARM|20260430|10:03:21|S|10.000000|208.090000||
B|CAT|20260430|10:03:21|S|1.000000|884.550000||
B|FFAI|20260430|10:03:21|S|300.000000|0.402900||
B|INTC|20260430|10:03:21|S|58.000000|93.280000||
B|MSFT|20260430|10:03:21|S|5.000000|404.230000||
B|MSFT|20260430|10:03:21|S|5.000000|404.275000||
B|MSFT|20260430|10:03:21|S|49.000000|404.230000||
B|MU|20260430|10:03:21|S|51.000000|519.700000||
B|ON|20260430|10:03:21|S|20.000000|99.690000||
B|PNR|20260430|10:03:21|S|20.000000|79.895000||
B|QCOM|20260430|10:03:21|S|9.000000|172.850000||
B|QCOM|20260430|10:03:21|S|9.000000|172.890000||
B|RIOT|20260430|10:03:21|S|250.000000|16.797200||
B|RIOT|20260430|10:03:21|S|467.000000|16.797200||
B|VRT|20260430|10:03:21|S|1.000000|317.131000||
B|WDC|20260430|10:03:21|S|1.000000|433.569000||
B|AAPL|20260430|10:03:22|S|10.000000|271.555000||
B|AMZN|20260430|10:03:22|S|75.000000|261.714000||
B|CRWG|20260430|10:03:22|S|50.000000|4.899300||
B|FROG|20260430|10:03:22|S|70.000000|45.180000||
B|GLD|20260430|10:03:22|S|100.000000|424.141200||
B|HIMX|20260430|10:03:22|S|100.000000|11.348600||
B|META|20260430|10:03:22|S|3.000000|605.353500||
B|META|20260430|10:03:22|S|12.000000|605.353500||
B|META|20260430|10:03:22|S|13.000000|605.360000||
B|MU|20260430|10:03:22|S|50.000000|519.470000||
B|MU|20260430|10:03:22|S|100.000000|519.420000||
B|PRCT|20260430|10:03:22|S|220.000000|22.310000||
B|QPUX|20260430|10:03:22|S|30.000000|23.570000||
B|SATS|20260430|10:03:22|S|2.000000|122.790000||
B|SATS|20260430|10:03:22|S|3.000000|122.790000||
B|ARM|20260430|10:03:23|S|13.000000|208.090000||
B|ARM|20260430|10:03:23|S|100.000000|208.040000||
B|BXMT|20260430|10:03:23|S|20.000000|19.295000||
B|CRCL|20260430|10:03:23|S|66.000000|92.460000||
B|CRWV|20260430|10:03:23|S|50.000000|114.840000||
B|CRWV|20260430|10:03:23|S|50.000000|114.856500||
B|DFEN|20260430|10:03:23|S|50.000000|59.280000||
B|MA|20260430|10:03:23|S|5.000000|508.620000||
B|MU|20260430|10:03:23|S|4.000000|519.420000||
B|QCOM|20260430|10:03:23|S|30.000000|172.640700||
B|TNA|20260430|10:03:23|S|200.000000|58.289100||
B|TSEM|20260430|10:03:23|S|14.000000|204.610000||
B|AAOI|20260430|10:03:24|S|15.000000|158.010000||
B|AMD|20260430|10:03:24|S|3.000000|344.140000||
B|ARM|20260430|10:03:24|S|6.000000|208.094200||
B|IEF|20260430|10:03:24|S|5.000000|94.997300||
B|INTC|20260430|10:03:24|S|248.000000|93.265000||
B|META|20260430|10:03:24|S|1.000000|605.370000||
B|META|20260430|10:03:24|S|37.000000|605.350000||
B|NBIS|20260430|10:03:24|S|1.000000|138.500000||
B|NBIS|20260430|10:03:24|S|99.000000|138.590000||
B|NVDA|20260430|10:03:24|S|240.000000|203.260000||
B|ONDS|20260430|10:03:24|S|100.000000|9.639300||
B|PNW|20260430|10:03:24|S|21.000000|103.095000||
B|STAG|20260430|10:03:24|S|3.000000|38.225000||
B|TNA|20260430|10:03:24|S|300.000000|58.290000||
B|VLO|20260430|10:03:24|S|20.000000|247.340000||
B|AOSL|20260430|10:03:25|S|60.000000|41.090000||
B|GOOG|20260430|10:03:25|S|1.000000|367.776500||
B|GOOG|20260430|10:03:25|S|2.000000|367.760000||
B|INTC|20260430|10:03:25|S|2.000000|93.340900||
B|META|20260430|10:03:25|S|10.000000|605.365000||
B|NVDA|20260430|10:03:25|S|122.000000|203.270000||
B|RKLB|20260430|10:03:25|S|405.000000|81.140000||
B|SIMO|20260430|10:03:25|S|20.000000|212.280000||
B|SOXS|20260430|10:03:25|S|100.000000|14.005000||
B|SQQQ|20260430|10:03:25|S|26.000000|53.319300||
B|TER|20260430|10:03:25|S|65.000000|347.610000||
B|TER|20260430|10:03:25|S|85.000000|347.520000||
B|USFR|20260430|10:03:25|S|20.000000|50.330000||
B|VLO|20260430|10:03:25|S|2.000000|247.340000||
B|XE|20260430|10:03:25|S|33.000000|30.700000||
B|XLK|20260430|10:03:25|S|40.000000|158.090000||
B|AMD|20260430|10:03:26|S|3.000000|344.675000||
B|AMD|20260430|10:03:26|S|7.000000|344.675000||
B|ASIC|20260430|10:03:26|S|1000.000000|19.790000||
B|FCEL|20260430|10:03:26|S|20.000000|12.350000||
B|GEV|20260430|10:03:26|S|2.000000|1086.700000||
B|GEV|20260430|10:03:26|S|2.000000|1086.700000||
B|INTC|20260430|10:03:26|S|100.000000|93.360000||
B|IONQ|20260430|10:03:26|S|4.000000|42.980000||
B|MRAM|20260430|10:03:26|S|10.000000|18.730000||
B|MRAM|20260430|10:03:26|S|100.000000|18.740000||
B|NVDA|20260430|10:03:26|S|100.000000|203.225000||
B|QQQ|20260430|10:03:26|S|10.000000|660.759000||
B|SMR|20260430|10:03:26|S|100.000000|11.700000||
B|TSLA|20260430|10:03:26|S|1.000000|370.075000||
B|AAPL|20260430|10:03:27|S|7.000000|271.710000||
B|AMR|20260430|10:03:27|S|13.000000|183.200000||
B|BCO|20260430|10:03:27|S|60.000000|106.020000||
B|FND|20260430|10:03:27|S|100.000000|47.810000||
B|GD|20260430|10:03:27|S|3.000000|341.411000||
B|GD|20260430|10:03:27|S|17.000000|341.145000||
B|GOOG|20260430|10:03:27|S|10.000000|367.676800||
B|LLY|20260430|10:03:27|S|1.000000|918.750000||
B|LUMN|20260430|10:03:27|S|20.000000|8.905000||
B|LUNR|20260430|10:03:27|S|1.000000|25.675000||
B|META|20260430|10:03:27|S|1.000000|605.200000||
B|STSS|20260430|10:03:27|S|20.000000|1.760000||
B|DCBO|20260430|10:03:28|S|47.000000|18.390000||
B|META|20260430|10:03:28|S|5.000000|605.120000||
B|META|20260430|10:03:28|S|25.000000|605.140000||
B|QCOM|20260430|10:03:28|S|9.000000|172.790000||
B|QCOM|20260430|10:03:28|S|9.000000|172.810000||
B|QUBT|20260430|10:03:28|S|388.000000|8.430000||
B|SIDU|20260430|10:03:28|S|570.000000|3.155000||
B|SOXS|20260430|10:03:28|S|100.000000|13.999300||
B|USAR|20260430|10:03:28|S|20.000000|24.270000||
B|ABT|20260430|10:03:29|S|100.000000|90.370000||
B|ABT|20260430|10:03:29|S|100.000000|90.385000||
B|AMD|20260430|10:03:29|S|200.000000|344.806500||
B|AMD|20260430|10:03:29|S|207.000000|344.810000||
B|AMZN|20260430|10:03:29|S|1.000000|261.677600||
B|AMZN|20260430|10:03:29|S|100.000000|261.690000||
B|AMZN|20260430|10:03:29|S|100.000000|261.720000||
B|AVGO|20260430|10:03:29|S|250.000000|413.070000||
B|CASY|20260430|10:03:29|S|5.000000|812.848000||
B|CRCL|20260430|10:03:29|S|5.000000|92.500000||
B|ECO|20260430|10:03:29|S|2.000000|55.610000||
B|INTC|20260430|10:03:29|S|17.000000|93.340000||
B|MU|20260430|10:03:29|S|61.000000|520.290000||
B|MXL|20260430|10:03:29|S|20.000000|67.115000||
B|NKE|20260430|10:03:29|S|5.000000|43.587400||
B|POET|20260430|10:03:29|S|106.000000|6.615000||
B|QCOM|20260430|10:03:29|S|9.000000|172.810000||
B|SIMO|20260430|10:03:29|S|20.000000|212.280000||
B|SMH|20260430|10:03:29|S|100.000000|500.800000||
B|XRX|20260430|10:03:29|S|27.000000|2.075000||
B|ZM|20260430|10:03:29|S|20.000000|94.080000||
B|AAPL|20260430|10:03:30|S|5.000000|271.631200||
B|ACM|20260430|10:03:30|S|20.000000|82.190000||
B|AMZN|20260430|10:03:30|S|4.000000|261.638300||
B|ARM|20260430|10:03:30|S|5.000000|208.020000||
B|FN|20260430|10:03:30|S|30.000000|655.960000||
B|MSTR|20260430|10:03:30|S|2.000000|163.675000||
B|MU|20260430|10:03:30|S|10.000000|520.540000||
B|MU|20260430|10:03:30|S|13.000000|520.390000||
B|NVDL|20260430|10:03:30|S|3.000000|96.920000||
B|OPCH|20260430|10:03:30|S|50.000000|18.665000||
B|SBUX|20260430|10:03:30|S|15.000000|104.800000||
B|SMCI|20260430|10:03:30|S|50.000000|26.642800||
B|SSL|20260430|10:03:30|S|1111.000000|13.620000||
B|WCLD|20260430|10:03:30|S|2.000000|26.520000||
B|AAL|20260430|10:03:31|S|20.000000|11.530000||
B|AAPL|20260430|10:03:31|S|4.000000|271.649400||
B|AMD|20260430|10:03:31|S|18.000000|344.885000||
B|BNO|20260430|10:03:31|S|132.000000|57.845000||
B|GOOG|20260430|10:03:31|S|16.000000|367.737800||
B|MSTY|20260430|10:03:31|S|27.000000|24.499100||
B|NFLX|20260430|10:03:31|S|100.000000|92.270000||
B|NOK|20260430|10:03:31|S|200.000000|12.185000||
B|NOK|20260430|10:03:31|S|1300.000000|12.189400||
B|NVDA|20260430|10:03:31|S|32.000000|203.140000||
B|ONTO|20260430|10:03:31|S|3.000000|288.490000||
B|ONTO|20260430|10:03:31|S|25.000000|288.481000||
B|QCOM|20260430|10:03:31|S|54.000000|172.880000||
B|SMTC|20260430|10:03:31|S|238.000000|101.518800||
B|WDC|20260430|10:03:31|S|14.000000|434.970000||
B|AMD|20260430|10:03:32|S|1.000000|344.940000||
B|AMZN|20260430|10:03:32|S|1.000000|261.657700||
B|CLX|20260430|10:03:32|S|20.000000|95.910000||
B|COHR|20260430|10:03:32|S|33.000000|306.740000||
B|ETN|20260430|10:03:32|S|1.000000|423.690000||
B|GOOG|20260430|10:03:32|S|1.000000|367.877000||
B|HOOW|20260430|10:03:32|S|300.000000|22.300000||
B|IONQ|20260430|10:03:32|S|1.000000|43.010000||
B|IONQ|20260430|10:03:32|S|99.000000|43.010000||
B|IP|20260430|10:03:32|S|100.000000|30.465000||
B|KHC|20260430|10:03:32|S|25.000000|22.445000||
B|META|20260430|10:03:32|S|2.000000|604.953500||
B|META|20260430|10:03:32|S|4.000000|604.990000||
B|META|20260430|10:03:32|S|7.000000|604.983500||
B|META|20260430|10:03:32|S|93.000000|604.990000||
B|MU|20260430|10:03:32|S|2.000000|520.540000||
B|MU|20260430|10:03:32|S|41.000000|520.550000||
B|MU|20260430|10:03:32|S|200.000000|520.560000||
B|QCOM|20260430|10:03:32|S|9.000000|172.760000||
B|QCOM|20260430|10:03:32|S|16.000000|172.781600||
B|QCOM|20260430|10:03:32|S|91.000000|172.760000||
B|QCOM|20260430|10:03:32|S|100.000000|172.800000||
B|SOXL|20260430|10:03:32|S|983.000000|121.615000||
B|XRX|20260430|10:03:32|S|15.000000|2.075000||
B|ABT|20260430|10:03:33|S|10.000000|90.330000||
B|AMD|20260430|10:03:33|S|4.000000|344.910000||
B|AMD|20260430|10:03:33|S|5.000000|344.900000||
B|AMZN|20260430|10:03:33|S|30.000000|261.605000||
B|AMZN|20260430|10:03:33|S|66.000000|261.610000||
B|ASTX|20260430|10:03:33|S|194.000000|25.884100||
B|AVGO|20260430|10:03:33|S|60.000000|413.240000||
B|FCEL|20260430|10:03:33|S|100.000000|12.330000||
B|FEED|20260430|10:03:33|S|1.000000|1.150000||
B|META|20260430|10:03:33|S|100.000000|605.215000||
B|MSTR|20260430|10:03:33|S|38.000000|163.620000||
B|MSTR|20260430|10:03:33|S|162.000000|163.601500||
B|MU|20260430|10:03:33|S|7.000000|520.410000||
B|NVDA|20260430|10:03:33|S|35.000000|203.240000||
B|QCOM|20260430|10:03:33|S|33.000000|172.755700||
B|QCOM|20260430|10:03:33|S|100.000000|172.760000||
B|QCOM|20260430|10:03:33|S|100.000000|172.795800||
B|SCCO|20260430|10:03:33|S|10.000000|170.670000||
B|SOFI|20260430|10:03:33|E|100.000000|15.740000||
B|SOFI|20260430|10:03:33|S|190.000000|15.740000||
B|VCX|20260430|10:03:33|S|30.000000|89.970000||
B|ZTS|20260430|10:03:33|S|200.000000|113.790000||
B|ABT|20260430|10:03:34|S|1.000000|90.335000||
B|AMZN|20260430|10:03:34|S|97.000000|261.520000||
B|CVNA|20260430|10:03:34|S|40.000000|395.510000||
B|GEV|20260430|10:03:34|S|20.000000|1086.500000||
B|LAC|20260430|10:03:34|S|200.000000|5.425000||
B|MRAM|20260430|10:03:34|S|10.000000|18.830000||
B|MSFT|20260430|10:03:34|S|10.000000|403.950000||
B|MU|20260430|10:03:34|S|5.000000|520.330000||
B|NOW|20260430|10:03:34|S|52.000000|86.110000||
B|PLTR|20260430|10:03:34|S|100.000000|138.050000||
B|PLTR|20260430|10:03:34|S|189.000000|138.050000||
B|RUM|20260430|10:03:34|S|20.000000|6.810000||
B|AMZN|20260430|10:03:35|S|1.000000|261.517600||
B|CONL|20260430|10:03:35|S|20.000000|7.505000||
B|GOOGL|20260430|10:03:35|S|100.000000|371.310000||
B|HCAI|20260430|10:03:35|S|10.000000|12.601000||
B|HIMS|20260430|10:03:35|S|20.000000|25.869300||
B|HTZ|20260430|10:03:35|S|300.000000|6.575000||
B|KLAC|20260430|10:03:35|S|5.000000|1701.840000||
B|PODD|20260430|10:03:35|S|40.000000|166.560000||
B|SOFI|20260430|10:03:35|E|10.000000|15.725000||
B|AMZU|20260430|10:03:36|S|200.000000|41.649100||
B|CART|20260430|10:03:36|S|20.000000|42.150000||
B|CRWV|20260430|10:03:36|S|5.000000|115.110000||
B|GLOB|20260430|10:03:36|S|3.000000|39.865300||
B|GOOG|20260430|10:03:36|S|2.000000|368.276500||
B|META|20260430|10:03:36|S|100.000000|605.060000||
B|MRAM|20260430|10:03:36|S|20.000000|18.780000||
B|MSFT|20260430|10:03:36|S|30.000000|403.930000||
B|SIDU|20260430|10:03:36|S|100.000000|3.170000||
B|SOFI|20260430|10:03:36|S|2.000000|15.729300||
B|WDC|20260430|10:03:36|S|3.000000|435.271000||
B|WTW|20260430|10:03:36|S|4.000000|247.810000||
B|AEHR|20260430|10:03:37|S|101.000000|86.410000||
B|AMD|20260430|10:03:37|S|1.000000|344.720000||
B|AXTI|20260430|10:03:37|S|100.000000|75.520000||
B|CVI|20260430|10:03:37|S|11.000000|33.070000||
B|GDXU|20260430|10:03:37|S|12.000000|167.241000||
B|GLD|20260430|10:03:37|S|100.000000|424.260000||
B|GLD|20260430|10:03:37|S|100.000000|424.270000||
B|GLDM|20260430|10:03:37|S|200.000000|91.430000||
B|GLDM|20260430|10:03:37|S|200.000000|91.440000||
B|GLOB|20260430|10:03:37|S|4.000000|39.865300||
B|HYG|20260430|10:03:37|S|72.000000|80.235000||
B|HYG|20260430|10:03:37|S|600.000000|80.235000||
B|META|20260430|10:03:37|S|4.000000|605.040000||
B|MSFT|20260430|10:03:37|S|50.000000|403.880000||
B|QCOM|20260430|10:03:37|S|5.000000|172.690000||
B|SPOT|20260430|10:03:37|S|1.000000|440.470000||
B|VEA|20260430|10:03:37|S|1046.000000|68.040000||
B|VGT|20260430|10:03:37|S|100.000000|102.360000||
B|WTW|20260430|10:03:37|S|4.000000|247.820000||
B|GDXU|20260430|10:03:38|S|48.000000|167.391000||
B|GDXU|20260430|10:03:38|S|48.000000|167.531000||
B|GOOG|20260430|10:03:38|S|25.000000|368.488200||
B|HIMS|20260430|10:03:38|S|2.000000|25.877500||
B|JCE|20260430|10:03:38|S|500.000000|16.090000||
B|MP|20260430|10:03:38|S|8.000000|62.200000||
B|MSFT|20260430|10:03:38|S|100.000000|403.905000||
B|MU|20260430|10:03:38|S|2.000000|520.320000||
B|NBIS|20260430|10:03:38|S|90.000000|138.850000||
B|SOFI|20260430|10:03:38|S|1.000000|15.727500||
B|STLA|20260430|10:03:38|S|171.000000|7.275000||
B|WTW|20260430|10:03:38|S|4.000000|247.820000||
B|WULF|20260430|10:03:38|S|200.000000|21.635000||
B|CHTR|20260430|10:03:39|S|200.000000|162.660000||
B|CRWL|20260430|10:03:39|S|1.000000|23.120000||
B|GEV|20260430|10:03:39|S|2.000000|1086.495000||
B|GLD|20260430|10:03:39|S|15200.000000|424.360000||
B|GLW|20260430|10:03:39|S|2.000000|152.840000||
B|GNRC|20260430|10:03:39|S|5.000000|259.410000||
B|JOBY|20260430|10:03:39|S|50.000000|8.877300||
B|MSFT|20260430|10:03:39|S|40.000000|403.945000||
B|MU|20260430|10:03:39|S|100.000000|520.470000||
B|NU|20260430|10:03:39|S|68.000000|14.215000||
B|QCOM|20260430|10:03:39|S|20.000000|172.485000||
B|SIDU|20260430|10:03:39|S|31.000000|3.170000||
B|SIDU|20260430|10:03:39|S|1000.000000|3.170000||
B|WTW|20260430|10:03:39|S|4.000000|247.820000||
B|WTW|20260430|10:03:39|S|4.000000|247.820000||
B|AMD|20260430|10:03:40|S|15.000000|344.886700||
B|AMR|20260430|10:03:40|S|45.000000|183.140000||
B|AMZN|20260430|10:03:40|S|375.000000|261.764700||
B|CRWV|20260430|10:03:40|S|14.000000|115.060000||
B|GDXU|20260430|10:03:40|S|50.000000|167.510000||
B|HOOD|20260430|10:03:40|S|40.000000|72.990000||
B|HUT|20260430|10:03:40|S|600.000000|76.160000||
B|KLAC|20260430|10:03:40|S|10.000000|1701.840000||
B|KO|20260430|10:03:40|S|25.000000|78.559300||
B|LUNR|20260430|10:03:40|S|100.000000|25.695000||
B|META|20260430|10:03:40|S|5.000000|605.270000||
B|MSFT|20260430|10:03:40|S|2.000000|403.968000||
B|MSFT|20260430|10:03:40|S|2.000000|403.977800||
B|ONTO|20260430|10:03:40|S|5.000000|288.560000||
B|TXN|20260430|10:03:40|S|37.000000|272.354900||
B|TXN|20260430|10:03:40|S|38.000000|272.360000||
B|AMZN|20260430|10:03:41|S|20.000000|261.826800||
B|AVGO|20260430|10:03:41|S|23.000000|413.710000||
B|CNC|20260430|10:03:41|S|20.000000|53.530000||
B|GLD|20260430|10:03:41|S|120.000000|424.400000||
B|HUT|20260430|10:03:41|S|600.000000|76.160000||
B|INTW|20260430|10:03:41|S|16.000000|211.570000||
B|KEEL|20260430|10:03:41|S|225.000000|2.965000||
B|MGM|20260430|10:03:41|S|100.000000|38.640000||
B|NVDA|20260430|10:03:41|S|2.000000|203.110000||
B|NVDA|20260430|10:03:41|S|39.000000|203.100000||
B|RGTI|20260430|10:03:41|S|10.000000|16.397500||
B|RGTI|20260430|10:03:41|S|110.000000|16.390700||
B|TTD|20260430|10:03:41|S|41.000000|23.180000||
B|TXN|20260430|10:03:41|S|8.000000|272.360000||
B|WTID|20260430|10:03:41|S|100.000000|4.530000||
B|WTW|20260430|10:03:41|S|4.000000|247.820000||
B|AMD|20260430|10:03:42|S|10.000000|344.650000||
B|AMZN|20260430|10:03:42|S|2.000000|261.948700||
B|AMZN|20260430|10:03:42|S|10.000000|261.827700||
B|AMZN|20260430|10:03:42|S|29.000000|261.805000||
B|BBAR|20260430|10:03:42|S|500.000000|14.290000||
B|GLD|20260430|10:03:42|S|300.000000|424.400000||
B|META|20260430|10:03:42|S|11.000000|605.160000||
B|MU|20260430|10:03:42|S|2.000000|520.210000||
B|MU|20260430|10:03:42|S|12.000000|520.270000||
B|MU|20260430|10:03:42|S|80.000000|520.210000||
B|AAPL|20260430|10:03:43|S|4.000000|271.598800||
B|AMZN|20260430|10:03:43|S|0.010000|262.010000||
B|AMZN|20260430|10:03:43|S|105.000000|261.999800||
B|BAX|20260430|10:03:43|S|40.000000|16.537100||
B|LLY|20260430|10:03:43|S|4.000000|918.820000||
B|META|20260430|10:03:43|S|5.000000|605.160000||
B|META|20260430|10:03:43|S|10.000000|605.160000||
B|MRVL|20260430|10:03:43|S|34.000000|161.050000||
B|MSFT|20260430|10:03:43|S|3.000000|403.949000||
B|OKLO|20260430|10:03:43|S|76.000000|68.600000||
B|PCTY|20260430|10:03:43|S|40.000000|104.820000||
B|QBTS|20260430|10:03:43|S|100.000000|19.055000||
B|QCOM|20260430|10:03:43|S|100.000000|172.520000||
B|QCOM|20260430|10:03:43|S|100.000000|172.560000||
B|SOFI|20260430|10:03:43|S|946.000000|15.721000||
B|SOXS|20260430|10:03:43|S|3.000000|13.999400||
B|SPY|20260430|10:03:43|S|13.000000|712.025000||
B|TMC|20260430|10:03:43|S|100.000000|5.105000||
B|ADM|20260430|10:03:44|S|100.000000|74.730000||
B|CVNA|20260430|10:03:44|S|100.000000|395.830000||
B|GLD|20260430|10:03:44|S|23.000000|424.420000||
B|HUBS|20260430|10:03:44|S|48.000000|215.881000||
B|HUBS|20260430|10:03:44|S|51.000000|215.890000||
B|INFQ|20260430|10:03:44|S|1000.000000|12.050000||
B|META|20260430|10:03:44|S|9.000000|604.975000||
B|META|20260430|10:03:44|S|28.000000|604.971000||
B|MNDY|20260430|10:03:44|S|3.000000|64.153600||
B|MRVL|20260430|10:03:44|S|2.000000|160.980000||
B|QS|20260430|10:03:44|S|70.000000|7.095000||
B|UDR|20260430|10:03:44|S|10.000000|36.540000||
B|VXX|20260430|10:03:44|S|100.000000|28.632600||
B|ZS|20260430|10:03:44|S|4.000000|129.035300||
B|ZS|20260430|10:03:44|S|67.000000|128.490000||
B|CRWV|20260430|10:03:45|S|5.000000|115.026300||
B|GLD|20260430|10:03:45|S|120.000000|424.420000||
B|LYFT|20260430|10:03:45|S|11.000000|13.959300||
B|META|20260430|10:03:45|S|9.000000|605.020000||
B|META|20260430|10:03:45|S|18.000000|604.960000||
B|MSFT|20260430|10:03:45|S|7.000000|403.917600||
B|MSFT|20260430|10:03:45|S|81.000000|403.920000||
B|MSTR|20260430|10:03:45|S|40.000000|163.430000||
B|MU|20260430|10:03:45|S|1.000000|520.120000||
B|NBIS|20260430|10:03:45|S|157.000000|139.200000||
B|NVDA|20260430|10:03:45|S|10.000000|203.130000||
B|SATA|20260430|10:03:45|S|2.000000|99.915000||
B|SMFG|20260430|10:03:45|S|20.000000|21.105000||
B|SNDK|20260430|10:03:45|S|80.000000|1094.820000||
B|SOUN|20260430|10:03:45|S|50.000000|7.715000||
B|VXX|20260430|10:03:45|S|100.000000|28.622500||
B|ARM|20260430|10:03:46|S|10.000000|207.990000||
B|FCN|20260430|10:03:46|S|100.000000|180.300000||
B|FCN|20260430|10:03:46|S|166.000000|181.040000||
B|GLD|20260430|10:03:46|S|1.000000|424.430000||
B|HTZ|20260430|10:03:46|S|25.000000|6.600700||
B|HUT|20260430|10:03:46|S|20.000000|76.270000||
B|LUMN|20260430|10:03:46|S|49.000000|8.917400||
B|MSFT|20260430|10:03:46|S|3.000000|403.910000||
B|MSFT|20260430|10:03:46|S|5.000000|403.940000||
B|NOW|20260430|10:03:46|S|58.000000|86.080000||
B|NVDA|20260430|10:03:46|S|4.000000|203.130000||
B|NVDA|20260430|10:03:46|S|5.000000|203.050000||
B|QCOM|20260430|10:03:46|S|20.000000|172.575600||
B|USAR|20260430|10:03:46|S|42.000000|24.330000||
B|VXX|20260430|10:03:46|S|100.000000|28.622500||
B|WDC|20260430|10:03:46|S|1.000000|434.950000||
B|AMD|20260430|10:03:47|S|15.000000|344.530000||
B|ARM|20260430|10:03:47|S|100.000000|207.875000||
B|BBAI|20260430|10:03:47|S|140.000000|3.790000||
B|GFS|20260430|10:03:47|S|20.000000|62.850000||
B|IONQ|20260430|10:03:47|S|100.000000|43.138800||
B|JPM|20260430|10:03:47|S|1.000000|310.070000||
B|MSFT|20260430|10:03:47|S|30.000000|403.967800||
B|MU|20260430|10:03:47|S|3.000000|519.970000||
B|MU|20260430|10:03:47|S|5.000000|519.970000||
B|MXL|20260430|10:03:47|S|9.000000|67.090000||
B|NVDA|20260430|10:03:47|S|5.000000|203.080000||
B|RDDT|20260430|10:03:47|S|50.000000|146.340000||
B|SAIA|20260430|10:03:47|S|100.000000|421.610000||
B|TXN|20260430|10:03:47|S|45.000000|272.415100||
B|TXN|20260430|10:03:47|S|45.000000|272.420000||
B|AMZN|20260430|10:03:48|S|18.000000|262.027300||
B|BMNR|20260430|10:03:48|S|80.000000|21.080000||
B|DBRG|20260430|10:03:48|S|200.000000|15.535000||
B|GLD|20260430|10:03:48|S|1.000000|424.500000||
B|GLD|20260430|10:03:48|S|720.000000|424.500000||
B|GLW|20260430|10:03:48|S|200.000000|152.840000||
B|GLW|20260430|10:03:48|S|410.000000|152.835000||
B|HOOD|20260430|10:03:48|S|48.000000|73.025000||
B|IGV|20260430|10:03:48|S|30.000000|82.659300||
B|LAC|20260430|10:03:48|S|55.000000|5.455000||
B|LLY|20260430|10:03:48|S|2.000000|918.860000||
B|MA|20260430|10:03:48|S|20.000000|507.620000||
B|NOW|20260430|10:03:48|S|10.000000|86.087300||
B|SATL|20260430|10:03:48|S|253.000000|6.535000||
B|SGOV|20260430|10:03:48|S|5.000000|100.675000||
B|SQQQ|20260430|10:03:48|S|150.000000|53.299300||
B|TSLA|20260430|10:03:48|S|50.000000|370.792500||
B|ACN|20260430|10:03:49|S|20.000000|174.000000||
B|AMZN|20260430|10:03:49|S|10.000000|262.086600||
B|AMZN|20260430|10:03:49|S|25.000000|262.107300||
B|AMZN|20260430|10:03:49|S|100.000000|262.090000||
B|BE|20260430|10:03:49|S|13.000000|270.170000||
B|CVNA|20260430|10:03:49|S|2.000000|395.501600||
B|GLD|20260430|10:03:49|S|100.000000|424.500000||
B|GLD|20260430|10:03:49|S|120.000000|424.500000||
B|GLD|20260430|10:03:49|S|300.000000|424.520000||
B|INFQ|20260430|10:03:49|S|500.000000|12.050000||
B|LCID|20260430|10:03:49|S|1000.000000|5.749300||
B|META|20260430|10:03:49|S|25.000000|604.920000||
B|MRAM|20260430|10:03:49|S|100.000000|18.740000||
B|MRVL|20260430|10:03:49|S|20.000000|161.040000||
B|MU|20260430|10:03:49|S|6.000000|520.280000||
B|NVDA|20260430|10:03:49|S|99.000000|203.120000||
B|SOC|20260430|10:03:49|S|20.000000|13.720000||
B|SQQQ|20260430|10:03:49|S|1530.000000|53.305000||
B|TER|20260430|10:03:49|S|25.000000|347.750000||
B|AMD|20260430|10:03:50|S|4.000000|344.550000||
B|AOSL|20260430|10:03:50|S|100.000000|41.080000||
B|DCBO|20260430|10:03:50|S|50.000000|18.370000||
B|GEV|20260430|10:03:50|S|1.000000|1085.860000||
B|GOOGL|20260430|10:03:50|S|13.000000|371.500000||
B|INTC|20260430|10:03:50|S|8.000000|93.258800||
B|NVDA|20260430|10:03:50|S|1.000000|203.137000||
B|NVDA|20260430|10:03:50|S|6.000000|203.090000||
B|NVDA|20260430|10:03:50|S|41.000000|203.125000||
B|SNOW|20260430|10:03:50|S|4.000000|134.478900||
B|TSLA|20260430|10:03:50|S|50.000000|370.770000||
B|TSLA|20260430|10:03:50|S|446.000000|370.755000||
B|AMZN|20260430|10:03:51|S|12.000000|262.030000||
B|AMZN|20260430|10:03:51|S|100.000000|262.030000||
B|CAR|20260430|10:03:51|S|6.000000|174.250000||
B|COHU|20260430|10:03:51|S|10.000000|46.450000||
B|DOCN|20260430|10:03:51|S|200.000000|96.100000||
B|DOCN|20260430|10:03:51|S|300.000000|96.190000||
B|DOCN|20260430|10:03:51|S|1459.000000|96.150000||
B|GFL|20260430|10:03:51|S|20.000000|39.470000||
B|HOOD|20260430|10:03:51|S|56.000000|73.010000||
B|HOOD|20260430|10:03:51|S|100.000000|73.010000||
B|HSY|20260430|10:03:51|S|20.000000|185.060000||
B|NBIS|20260430|10:03:51|S|30.000000|139.170000||
B|NWL|20260430|10:03:51|S|55.000000|4.030000||
B|SBET|20260430|10:03:51|S|300.000000|7.149900||
B|TSLA|20260430|10:03:51|S|52.000000|371.050000||
B|UVIX|20260430|10:03:51|S|400.000000|5.475000||
B|WDAY|20260430|10:03:51|S|66.000000|118.640000||
B|AMD|20260430|10:03:52|S|20.000000|344.710000||
B|ASTS|20260430|10:03:52|S|6.000000|72.570000||
B|BRK/B|20260430|10:03:52|S|30.000000|475.425000||
B|GLD|20260430|10:03:52|S|100.000000|424.560000||
B|MU|20260430|10:03:52|S|10.000000|520.350000||
B|NVDA|20260430|10:03:52|S|6.000000|203.080000||
B|OKLO|20260430|10:03:52|S|2.000000|68.635000||
B|SABR|20260430|10:03:52|S|15.000000|1.770000||
B|SOFI|20260430|10:03:52|S|3.000000|15.737500||
B|TAK|20260430|10:03:52|S|20.000000|16.685000||
B|ZS|20260430|10:03:52|S|40.000000|128.580000||
B|AAL|20260430|10:03:53|S|25.000000|11.510000||
B|MSTR|20260430|10:03:53|S|177.000000|163.720000||
B|NBIS|20260430|10:03:53|S|50.000000|139.231000||
B|NFLX|20260430|10:03:53|S|100.000000|92.285000||
B|NVDA|20260430|10:03:53|S|5.000000|203.080000||
B|XRX|20260430|10:03:53|S|3.000000|2.115000||
B|A|20260430|10:03:54|S|10.000000|112.710000||
B|AMD|20260430|10:03:54|S|1.000000|344.737600||
B|AMZN|20260430|10:03:54|S|10.000000|262.109300||
B|AVGO|20260430|10:03:54|S|30.000000|413.590000||
B|AXTI|20260430|10:03:54|S|100.000000|75.440000||
B|LIT|20260430|10:03:54|S|100.000000|86.820000||
B|LITE|20260430|10:03:54|S|20.000000|877.590000||
B|MNDY|20260430|10:03:54|S|22.000000|64.170000||
B|MNDY|20260430|10:03:54|S|50.000000|64.060000||
B|MU|20260430|10:03:54|S|5.000000|520.380000||
B|NBIS|20260430|10:03:54|S|25.000000|139.191000||
B|QCOM|20260430|10:03:54|S|17.000000|172.810000||
B|RKLB|20260430|10:03:54|S|64.000000|81.400000||
B|ADBE|20260430|10:03:55|S|50.000000|236.990000||
B|CVNA|20260430|10:03:55|S|65.000000|395.425000||
B|GLW|20260430|10:03:55|S|50.000000|152.790000||
B|INTC|20260430|10:03:55|S|21.000000|93.230000||
B|INTC|20260430|10:03:55|S|321.000000|93.230000||
B|META|20260430|10:03:55|S|30.000000|604.930000||
B|MU|20260430|10:03:55|S|1.000000|520.320000||
B|MU|20260430|10:03:55|S|12.000000|520.210000||
B|MU|20260430|10:03:55|S|100.000000|520.080000||
B|OKLO|20260430|10:03:55|S|2.000000|68.630000||
B|QCOM|20260430|10:03:55|S|41.000000|172.790000||
B|RKLB|20260430|10:03:55|S|5.000000|81.407800||
B|RKLB|20260430|10:03:55|S|5.000000|81.410000||
B|TSLA|20260430|10:03:55|S|25.000000|371.050000||
B|AMD|20260430|10:03:56|S|7.000000|344.700000||
B|BLNE|20260430|10:03:56|S|143.000000|1.760000||
B|CRWV|20260430|10:03:56|S|60.000000|115.130000||
B|CRWV|20260430|10:03:56|S|120.000000|115.130000||
B|GEV|20260430|10:03:56|S|42.000000|1083.960000||
B|GLD|20260430|10:03:56|S|100.000000|424.530000||
B|GLW|20260430|10:03:56|S|5.000000|152.800000||
B|HWM|20260430|10:03:56|S|4.000000|241.505000||
B|NVDA|20260430|10:03:56|S|43.000000|202.905000||
B|SBET|20260430|10:03:56|S|100.000000|7.159900||
B|VICR|20260430|10:03:56|S|25.000000|260.990000||
B|ZTO|20260430|10:03:56|S|1.000000|25.210000||
B|ZTO|20260430|10:03:56|S|47.000000|25.210000||
B|AAPL|20260430|10:03:57|S|37.000000|271.760000||
B|ASML|20260430|10:03:57|S|1.000000|1404.640000||
B|AVGO|20260430|10:03:57|S|70.000000|413.600000||
B|BAX|20260430|10:03:57|S|211.000000|16.652800||
B|CAR|20260430|10:03:57|S|3.000000|174.500000||
B|ET|20260430|10:03:57|S|155.000000|19.917500||
B|GDXU|20260430|10:03:57|S|120.000000|167.810000||
B|LBTYA|20260430|10:03:57|S|20.000000|11.565000||
B|LRCX|20260430|10:03:57|S|200.000000|253.510000||
B|META|20260430|10:03:57|S|1.000000|604.730000||
B|META|20260430|10:03:57|S|8.000000|604.730000||
B|MSTZ|20260430|10:03:57|S|5.000000|6.297200||
B|NBIS|20260430|10:03:57|S|31.000000|139.240000||
B|NRC|20260430|10:03:57|S|100.000000|16.655000||
B|QBTS|20260430|10:03:57|S|20.000000|19.095000||
B|TSLA|20260430|10:03:57|S|5.000000|371.020000||
B|AMD|20260430|10:03:58|S|50.000000|344.670000||
B|ARM|20260430|10:03:58|S|25.000000|208.170000||
B|BDX|20260430|10:03:58|S|5.000000|145.930000||
B|CRDO|20260430|10:03:58|S|10.000000|172.820000||
B|CRM|20260430|10:03:58|S|50.000000|173.900000||
B|FLNC|20260430|10:03:58|S|10.000000|11.719100||
B|GOOG|20260430|10:03:58|S|10.000000|368.247800||
B|GPN|20260430|10:03:58|S|20.000000|70.430000||
B|HWM|20260430|10:03:58|S|10.000000|241.505000||
B|MU|20260430|10:03:58|S|30.000000|520.300000||
B|RCAT|20260430|10:03:58|S|10.000000|11.535000||
B|RDW|20260430|10:03:58|S|250.000000|9.105000||
B|TSLA|20260430|10:03:58|S|69.000000|370.990000||
B|AGQ|20260430|10:03:59|S|7.000000|110.890500||
B|ASST|20260430|10:03:59|S|200.000000|14.979100||
B|INTC|20260430|10:03:59|S|10.000000|93.260000||
B|META|20260430|10:03:59|S|1.000000|604.740000||
B|META|20260430|10:03:59|S|5.000000|604.740000||
B|META|20260430|10:03:59|S|30.000000|604.690000||
B|MRAM|20260430|10:03:59|S|100.000000|18.820000||
B|NVAX|20260430|10:03:59|S|15.000000|8.115000||
B|OKLL|20260430|10:03:59|S|50.000000|10.329300||
B|OKLO|20260430|10:03:59|S|25.000000|68.655000||
B|OKLO|20260430|10:03:59|S|50.000000|68.655000||
B|PLUG|20260430|10:03:59|S|458.000000|3.095000||
B|VXX|20260430|10:03:59|S|100.000000|28.629300||
B|XRX|20260430|10:03:59|S|94.000000|2.109700||
B|XRX|20260430|10:03:59|S|876.000000|2.109800||
B|ALAB|20260430|10:04:00|S|100.000000|188.730000||
B|AMC|20260430|10:04:00|S|30.000000|1.510000||
B|AMD|20260430|10:04:00|S|15.000000|344.580000||
B|AMD|20260430|10:04:00|S|15.000000|344.630000||
B|AMZN|20260430|10:04:00|S|11.000000|262.187200||
B|APLD|20260430|10:04:00|S|100.000000|35.180000||
B|CWVX|20260430|10:04:00|S|50.000000|40.080000||
B|LITE|20260430|10:04:00|S|17.000000|877.490000||
B|LWLG|20260430|10:04:00|S|100.000000|12.780000||
B|MSFT|20260430|10:04:00|S|100.000000|404.040000||
B|NVDA|20260430|10:04:00|S|15.000000|202.860000||
B|ORCL|20260430|10:04:00|S|20.000000|162.390000||
B|RKLX|20260430|10:04:00|S|500.000000|38.660000||
B|TVTX|20260430|10:04:00|S|283.000000|41.490000||
B|AAPL|20260430|10:04:01|S|1.000000|271.800000||
B|CRML|20260430|10:04:01|S|250.000000|12.560000||
B|GFS|20260430|10:04:01|S|20.000000|62.960000||
B|HTZ|20260430|10:04:01|S|1400.000000|6.610000||
B|HUT|20260430|10:04:01|S|300.000000|76.010000||
B|LUMN|20260430|10:04:01|S|40.000000|8.925000||
B|NEBX|20260430|10:04:01|S|200.000000|55.100000||
B|NEBX|20260430|10:04:01|S|300.000000|55.170000||
B|NEBX|20260430|10:04:01|S|300.000000|55.180000||
B|NEBX|20260430|10:04:01|S|316.000000|55.111000||
B|NEBX|20260430|10:04:01|S|500.000000|55.150000||
B|OPEN|20260430|10:04:01|S|200.000000|5.155000||
B|RGTI|20260430|10:04:01|S|10.000000|16.427500||
B|SMR|20260430|10:04:01|S|1.000000|11.680000||
B|TER|20260430|10:04:01|S|20.000000|347.350000||
B|UBER|20260430|10:04:01|S|230.000000|73.275000||
B|VRSK|20260430|10:04:01|S|160.000000|182.150000||
B|AAOX|20260430|10:04:02|S|155.000000|54.100000||
B|AAPL|20260430|10:04:02|S|10.000000|271.840000||
B|AMC|20260430|10:04:02|S|1001.000000|1.505000||
B|BLDR|20260430|10:04:02|S|20.000000|83.860000||
B|DAR|20260430|10:04:02|S|20.000000|63.970000||
B|HUM|20260430|10:04:02|S|18.000000|242.380000||
B|NOW|20260430|10:04:02|S|100.000000|86.120000||
B|NVDA|20260430|10:04:02|S|67.000000|202.712800||
B|NVDA|20260430|10:04:02|S|391.000000|202.715000||
B|QCOM|20260430|10:04:02|S|33.000000|173.020000||
B|SMR|20260430|10:04:02|S|10.000000|11.670000||
B|USA|20260430|10:04:02|S|18.000000|5.770000||
B|XRX|20260430|10:04:02|S|216.000000|2.109900||
B|AMZN|20260430|10:04:03|S|100.000000|262.136800||
B|CVNA|20260430|10:04:03|S|40.000000|391.810000||
B|INTC|20260430|10:04:03|S|20.000000|93.120000||
B|LWLG|20260430|10:04:03|S|50.000000|12.780000||
B|META|20260430|10:04:03|E|5.000000|604.145000||
B|MSFT|20260430|10:04:03|S|0.855500|403.730000||
B|MSFT|20260430|10:04:03|S|5.000000|403.780000||
B|MSFT|20260430|10:04:03|S|7.000000|403.775000||
B|NVDA|20260430|10:04:03|S|87.000000|202.680000||
B|NVDA|20260430|10:04:03|S|300.000000|202.667300||
B|OBT|20260430|10:04:03|S|20.000000|33.920000||
B|PENG|20260430|10:04:03|S|200.000000|28.670000||
B|PNR|20260430|10:04:03|S|20.000000|79.735000||
B|QCOM|20260430|10:04:03|S|31.000000|173.066800||
B|QCOM|20260430|10:04:03|S|40.000000|173.120000||
B|XRX|20260430|10:04:03|S|10.000000|2.109700||
B|ZS|20260430|10:04:03|S|10.000000|128.500000||
B|AMC|20260430|10:04:04|S|795.000000|1.505000||
B|AMD|20260430|10:04:04|S|36.000000|344.430000||
B|AMZN|20260430|10:04:04|S|3.000000|262.105000||
B|AMZN|20260430|10:04:04|S|100.000000|262.105000||
B|ARM|20260430|10:04:04|S|5.000000|208.160000||
B|FJET|20260430|10:04:04|S|200.000000|4.785000||
B|GLXY|20260430|10:04:04|S|3.000000|26.605000||
B|HYG|20260430|10:04:04|S|20.000000|80.225000||
B|META|20260430|10:04:04|S|1.000000|604.200000||
B|MRVL|20260430|10:04:04|S|10.000000|160.755400||
B|MU|20260430|10:04:04|S|100.000000|520.470000||
B|QCOM|20260430|10:04:04|S|180.000000|173.240000||
B|RKLB|20260430|10:04:04|S|40.000000|81.270000||
B|SMR|20260430|10:04:04|S|1300.000000|11.689300||
B|TLRY|20260430|10:04:04|S|20.000000|6.165000||
B|TVTX|20260430|10:04:04|S|130.000000|41.420000||
B|AMD|20260430|10:04:05|S|50.000000|344.550000||
B|AMD|20260430|10:04:05|S|100.000000|344.480000||
B|APP|20260430|10:04:05|S|0.900000|439.110000||
B|APP|20260430|10:04:05|S|1.000000|439.320000||
B|ARM|20260430|10:04:05|S|7.000000|208.160000||
B|ARM|20260430|10:04:05|S|100.000000|208.160000||
B|ASTS|20260430|10:04:05|S|1.000000|72.500000||
B|CPSH|20260430|10:04:05|S|100.000000|4.830000||
B|FSTA|20260430|10:04:05|S|1.000000|53.765000||
B|KCCA|20260430|10:04:05|S|200.000000|15.020000||
B|MNDY|20260430|10:04:05|S|74.000000|64.160000||
B|MSFT|20260430|10:04:05|S|2.000000|403.867300||
B|MU|20260430|10:04:05|S|20.000000|520.410000||
B|NTR|20260430|10:04:05|S|10.000000|74.680000||
B|NU|20260430|10:04:05|S|30.000000|14.205000||
B|RMD|20260430|10:04:05|S|10.000000|211.060000||
B|AMD|20260430|10:04:06|S|47.000000|344.540000||
B|AME|20260430|10:04:06|S|10.000000|233.810000||
B|APG|20260430|10:04:06|S|20.000000|48.350000||
B|FSLY|20260430|10:04:06|S|600.000000|24.940000||
B|GFS|20260430|10:04:06|S|20.000000|62.970000||
B|NVDA|20260430|10:04:06|S|86.000000|202.623500||
B|SIDU|20260430|10:04:06|S|5.000000|3.189300||
B|SNDK|20260430|10:04:06|S|10.000000|1094.040000||
B|TSLA|20260430|10:04:06|S|475.000000|370.920000||
B|USAR|20260430|10:04:06|S|10.000000|24.540000||
B|AAPL|20260430|10:04:07|S|30.000000|272.131600||
B|ABT|20260430|10:04:07|S|100.000000|90.380000||
B|BKYI|20260430|10:04:07|E|1.000000|4.425000||
B|CRWV|20260430|10:04:07|S|100.000000|114.830000||
B|GLW|20260430|10:04:07|S|1.000000|152.730000||
B|IREN|20260430|10:04:07|S|21.000000|44.160000||
B|META|20260430|10:04:07|S|10.000000|604.220000||
B|NVDA|20260430|10:04:07|S|34.000000|202.621800||
B|PLTR|20260430|10:04:07|S|60.000000|137.840000||
B|RKLB|20260430|10:04:07|S|691.000000|81.350000||
B|SHAZ|20260430|10:04:07|S|100.000000|43.050000||
B|SHAZ|20260430|10:04:07|S|300.000000|43.060000||
B|SOFI|20260430|10:04:07|S|20.000000|15.719300||
B|TSLA|20260430|10:04:07|S|2.000000|370.930000||
B|TSLA|20260430|10:04:07|S|100.000000|370.920000||
B|XE|20260430|10:04:07|S|250.000000|30.970000||
B|ARQQ|20260430|10:04:08|S|10.000000|13.585000||
B|FCEL|20260430|10:04:08|S|250.000000|12.350000||
B|GOOGL|20260430|10:04:08|S|10.000000|371.300000||
B|INTC|20260430|10:04:08|S|0.378800|93.100000||
B|MSI|20260430|10:04:08|S|1.000000|435.330000||
B|NEBX|20260430|10:04:08|S|75.000000|55.120000||
B|NEBX|20260430|10:04:08|S|225.000000|55.120000||
B|SMCI|20260430|10:04:08|S|100.000000|26.647400||
B|SNDK|20260430|10:04:08|S|41.000000|1094.000000||
B|SNDK|20260430|10:04:08|S|50.000000|1094.000000||
B|ARM|20260430|10:04:09|S|50.000000|208.330000||
B|GOOGL|20260430|10:04:09|S|100.000000|371.350000||
B|INTC|20260430|10:04:09|S|100.000000|93.120000||
B|IVV|20260430|10:04:09|S|11.000000|715.165000||
B|MSFT|20260430|10:04:09|S|1.000000|403.830000||
B|MSFT|20260430|10:04:09|S|5.000000|403.840000||
B|QQQ|20260430|10:04:09|S|1.000000|660.755000||
B|TQQQ|20260430|10:04:09|S|500.000000|61.591900||
B|AVGO|20260430|10:04:10|S|100.000000|413.600000||
B|EOSE|20260430|10:04:10|S|430.000000|6.495000||
B|LWLG|20260430|10:04:10|S|100.000000|12.840000||
B|NBIS|20260430|10:04:10|S|10.000000|139.060000||
B|NVDA|20260430|10:04:10|S|200.000000|202.583600||
B|OWL|20260430|10:04:10|S|100.000000|9.085000||
B|RGTI|20260430|10:04:10|S|200.000000|16.435000||
B|SCO|20260430|10:04:10|S|600.000000|6.680000||
B|SFM|20260430|10:04:10|S|50.000000|82.020000||
B|SY|20260430|10:04:10|S|600.000000|3.029300||
B|USAR|20260430|10:04:10|S|200.000000|24.500000||
B|WOLF|20260430|10:04:10|S|35.000000|28.610000||
B|XRX|20260430|10:04:10|S|605.000000|2.119700||
B|AMD|20260430|10:04:11|S|1.000000|344.720000||
B|GOOGL|20260430|10:04:11|S|248.000000|371.330000||
B|HTZ|20260430|10:04:11|S|400.000000|6.659300||
B|LRCX|20260430|10:04:11|S|40.000000|253.470000||
B|MU|20260430|10:04:11|S|16.000000|520.290000||
B|NEM|20260430|10:04:11|S|2.000000|110.210000||
B|OKLL|20260430|10:04:11|S|500.000000|10.319100||
B|ONDS|20260430|10:04:11|E|700.000000|9.660000||
B|PBR|20260430|10:04:11|S|100.000000|21.705000||
B|QCOM|20260430|10:04:11|S|100.000000|173.274600||
B|QQQ|20260430|10:04:11|S|100.000000|660.690000||
B|SDOW|20260430|10:04:11|S|400.000000|29.307400||
B|SNDK|20260430|10:04:11|S|6.000000|1094.920000||
B|SNDK|20260430|10:04:11|S|10.000000|1094.940000||
B|SOXL|20260430|10:04:11|S|20.000000|121.310000||
B|TSLA|20260430|10:04:11|S|10.000000|370.840000||
B|TZA|20260430|10:04:11|S|3164.000000|5.228100||
B|VDE|20260430|10:04:11|S|25.000000|167.890000||
B|CHKP|20260430|10:04:12|S|14.000000|118.250000||
B|ETN|20260430|10:04:12|S|10.000000|423.396500||
B|HOOD|20260430|10:04:12|S|44.000000|72.855000||
B|HTZ|20260430|10:04:12|S|200.000000|6.669300||
B|MU|20260430|10:04:12|S|2.000000|520.230000||
B|NVDA|20260430|10:04:12|S|1.000000|202.540000||
B|NVDA|20260430|10:04:12|S|7.000000|202.527200||
B|NVDA|20260430|10:04:12|S|8.000000|202.550000||
B|NVDA|20260430|10:04:12|S|50.000000|202.535000||
B|NVDA|20260430|10:04:12|S|100.000000|202.540000||
B|SNDK|20260430|10:04:12|S|2.000000|1094.790000||
B|TSLL|20260430|10:04:12|S|2.000000|11.795000||
B|TXN|20260430|10:04:12|S|60.000000|272.610000||
B|XRX|20260430|10:04:12|S|800.000000|2.120000||
B|ALAB|20260430|10:04:13|S|28.000000|188.300000||
B|ALAB|20260430|10:04:13|S|1243.000000|188.250000||
B|CCO|20260430|10:04:13|S|25.000000|2.390000||
B|HAL|20260430|10:04:13|S|380.000000|41.740000||
B|KODK|20260430|10:04:13|S|100.000000|13.080000||
B|LUNR|20260430|10:04:13|S|21.000000|25.698600||
B|MSFT|20260430|10:04:13|S|5.000000|403.900000||
B|PSIX|20260430|10:04:13|S|20.000000|70.430000||
B|QCOM|20260430|10:04:13|S|12.000000|173.130000||
B|SNDK|20260430|10:04:13|S|3.000000|1094.740000||
B|VTI|20260430|10:04:13|S|6.000000|350.630000||
B|ARM|20260430|10:04:14|S|3.000000|208.080000||
B|ARMG|20260430|10:04:14|S|300.000000|17.190000||
B|DSGX|20260430|10:04:14|S|2.000000|71.020000||
B|GEHC|20260430|10:04:14|S|110.000000|59.660000||
B|JOBY|20260430|10:04:14|S|300.000000|8.915000||
B|LAC|20260430|10:04:14|S|1000.000000|5.455000||
B|MUU|20260430|10:04:14|S|14.000000|274.080000||
B|NVDA|20260430|10:04:14|S|1.000000|202.550000||
B|NVDA|20260430|10:04:14|S|100.000000|202.550000||
B|RCL|20260430|10:04:14|S|2.000000|270.980000||
B|SHNY|20260430|10:04:14|S|120.000000|12.970000||
B|ZTS|20260430|10:04:14|S|16.000000|113.896300||
B|ACHR|20260430|10:04:15|S|20.000000|5.645000||
B|AMZN|20260430|10:04:15|S|24.000000|262.128800||
B|CRDO|20260430|10:04:15|S|10.000000|172.450000||
B|GLD|20260430|10:04:15|S|8.000000|424.230000||
B|HBAN|20260430|10:04:15|S|20.000000|16.485000||
B|IBIT|20260430|10:04:15|S|200.000000|43.355000||
B|INTT|20260430|10:04:15|S|176.000000|17.490000||
B|MIR|20260430|10:04:15|S|20.000000|18.715000||
B|MSFT|20260430|10:04:15|S|5.000000|403.770000||
B|NVAX|20260430|10:04:15|S|15.000000|8.105000||
B|NVDA|20260430|10:04:15|S|1.000000|202.560000||
B|NVDL|20260430|10:04:15|S|190.000000|96.250000||
B|OSRH|20260430|10:04:15|S|500.000000|0.647100||
B|SIDU|20260430|10:04:15|S|295.000000|3.187500||
B|SLS|20260430|10:04:15|S|116.000000|4.825000||
B|XRX|20260430|10:04:15|S|56.000000|2.115000||
B|ABTC|20260430|10:04:16|S|8843.000000|1.130100||
B|AMZN|20260430|10:04:16|S|22.000000|262.030000||
B|AMZN|20260430|10:04:16|S|25.000000|262.037000||
B|AMZN|20260430|10:04:16|S|78.000000|262.037000||
B|ASX|20260430|10:04:16|S|10.000000|30.770000||
B|BMNU|20260430|10:04:16|S|9.000000|1.900000||
B|BMNU|20260430|10:04:16|S|47.000000|1.900000||
B|FORM|20260430|10:04:16|S|3.000000|138.810000||
B|HIMS|20260430|10:04:16|S|5.000000|25.914900||
B|INTC|20260430|10:04:16|S|3.000000|92.950000||
B|LITE|20260430|10:04:16|S|1.000000|876.340000||
B|LLY|20260430|10:04:16|S|10.000000|918.541000||
B|LLY|20260430|10:04:16|S|10.000000|918.550000||
B|LWLG|20260430|10:04:16|S|8.000000|12.830000||
B|MSFT|20260430|10:04:16|S|2.000000|403.690000||
B|PLTR|20260430|10:04:16|S|62.000000|137.750000||
B|PLTR|20260430|10:04:16|S|83.000000|137.740000||
B|SLDE|20260430|10:04:16|S|8.000000|17.930000||
B|SPOT|20260430|10:04:16|S|1.000000|440.400000||
B|TSLA|20260430|10:04:16|S|215.000000|370.460000||
B|VOO|20260430|10:04:16|S|3.000000|654.309300||
B|XE|20260430|10:04:16|S|97.000000|30.990000||
B|AMCR|20260430|10:04:17|S|6.000000|37.825800||
B|BBAI|20260430|10:04:17|S|900.000000|3.790700||
B|HYG|20260430|10:04:17|S|20.000000|80.225000||
B|IAC|20260430|10:04:17|S|20.000000|44.055000||
B|INTC|20260430|10:04:17|S|50.000000|92.980000||
B|INTC|20260430|10:04:17|S|400.000000|92.951500||
B|MSFT|20260430|10:04:17|S|3.000000|403.805000||
B|MSFT|20260430|10:04:17|S|6.000000|403.827300||
B|NOW|20260430|10:04:17|S|50.000000|86.159100||
B|NVDA|20260430|10:04:17|S|2.000000|202.530000||
B|NVDA|20260430|10:04:17|S|30.000000|202.520000||
B|NVDA|20260430|10:04:17|S|600.000000|202.530000||
B|NVDL|20260430|10:04:17|S|50.000000|96.287800||
B|NVDL|20260430|10:04:17|S|50.000000|96.290000||
B|POET|20260430|10:04:17|S|138.000000|6.595000||
B|POET|20260430|10:04:17|S|500.000000|6.599300||
B|SNDK|20260430|10:04:17|S|21.000000|1094.880000||
B|TSLA|20260430|10:04:17|S|40.000000|370.460000||
B|TSLA|20260430|10:04:17|S|50.000000|370.457200||
B|XNDU|20260430|10:04:17|S|100.000000|31.460000||
B|AGQ|20260430|10:04:18|S|88.000000|110.610000||
B|AMC|20260430|10:04:18|S|2800.000000|1.505000||
B|AMD|20260430|10:04:18|S|67.000000|344.720000||
B|ASTS|20260430|10:04:18|S|100.000000|72.590000||
B|BAK|20260430|10:04:18|S|374.000000|3.840700||
B|DEFT|20260430|10:04:18|S|1.000000|0.744800||
B|FCEL|20260430|10:04:18|S|100.000000|12.380000||
B|FCEL|20260430|10:04:18|S|175.000000|12.380000||
B|NVT|20260430|10:04:18|S|3.000000|141.070000||
B|PFFA|20260430|10:04:18|S|1.000000|21.365000||
B|RKLB|20260430|10:04:18|S|10.000000|81.347800||
B|RKLB|20260430|10:04:18|S|10.000000|81.350000||
B|TEVA|20260430|10:04:18|S|26.000000|35.521000||
B|V|20260430|10:04:18|S|4.000000|330.040000||
B|VIVO|20260430|10:04:18|S|900.000000|3.280000||
B|AMZN|20260430|10:04:19|S|22.000000|262.387600||
B|ASTS|20260430|10:04:19|S|20.000000|72.600000||
B|BAK|20260430|10:04:19|S|4000.000000|3.840700||
B|CRML|20260430|10:04:19|S|136.000000|12.560000||
B|DCBO|20260430|10:04:19|S|100.000000|18.360000||
B|INTC|20260430|10:04:19|S|100.000000|92.940000||
B|MNDY|20260430|10:04:19|S|25.000000|64.150000||
B|NVDA|20260430|10:04:19|S|10.000000|202.511200||
B|PLTR|20260430|10:04:19|S|100.000000|137.740000||
B|SATS|20260430|10:04:19|S|1.000000|122.650000||
B|USAR|20260430|10:04:19|S|250.000000|24.500000||
B|USAR|20260430|10:04:19|S|706.000000|24.480000||
B|USAR|20260430|10:04:19|S|1600.000000|24.470000||
B|XNDU|20260430|10:04:19|S|100.000000|31.550000||
B|ALGN|20260430|10:04:20|S|20.000000|170.480000||
B|AMD|20260430|10:04:20|S|100.000000|344.720000||
B|INTC|20260430|10:04:20|S|235.000000|92.920000||
B|INTC|20260430|10:04:20|S|300.000000|92.926000||
B|MRVL|20260430|10:04:20|S|5.000000|160.725000||
B|MU|20260430|10:04:20|S|1.000000|519.950000||
B|MUU|20260430|10:04:20|S|15.000000|273.500000||
B|NVDA|20260430|10:04:20|S|15.000000|202.505000||
B|NVDA|20260430|10:04:20|S|25.000000|202.489000||
B|PSQ|20260430|10:04:20|S|50.000000|28.199300||
B|SMH|20260430|10:04:20|S|25.000000|500.100500||
B|TLT|20260430|10:04:20|S|19.000000|85.810000||
B|TSLA|20260430|10:04:20|S|4.000000|370.425000||
B|TTEK|20260430|10:04:20|S|20.000000|33.380000||
B|AAPL|20260430|10:04:21|S|2.000000|272.021000||
B|INTC|20260430|10:04:21|S|2000.000000|92.980000||
B|INTC|20260430|10:04:21|S|2000.000000|92.990000||
B|LC|20260430|10:04:21|S|20.000000|16.715000||
B|MCRI|20260430|10:04:21|S|100.000000|118.220000||
B|MO|20260430|10:04:21|S|4.000000|72.840900||
B|MO|20260430|10:04:21|S|12.000000|72.840900||
B|MSFT|20260430|10:04:21|S|3.000000|403.740000||
B|MSFT|20260430|10:04:21|S|40.000000|403.740000||
B|NVDA|20260430|10:04:21|S|100.000000|202.413500||
B|OKLO|20260430|10:04:21|S|30.000000|68.660000||
B|PSUS|20260430|10:04:21|S|100.000000|42.385000||
B|QLD|20260430|10:04:21|S|300.000000|79.360000||
B|SNXX|20260430|10:04:21|S|5.000000|100.300000||
B|TER|20260430|10:04:21|S|30.000000|346.550000||
B|AGQ|20260430|10:04:22|S|38.000000|110.615000||
B|AMD|20260430|10:04:22|S|18.000000|344.690000||
B|AMZN|20260430|10:04:22|S|50.000000|262.397100||
B|ARE|20260430|10:04:22|S|50.000000|40.860000||
B|CRCL|20260430|10:04:22|S|800.000000|92.410000||
B|KWEB|20260430|10:04:22|S|100.000000|28.199300||
B|LWLG|20260430|10:04:22|S|100.000000|12.785000||
B|MSFT|20260430|10:04:22|S|15.000000|403.790000||
B|NVDA|20260430|10:04:22|S|5.000000|202.415000||
B|NVDA|20260430|10:04:22|S|6.000000|202.399000||
B|PLTG|20260430|10:04:22|S|1.000000|13.580000||
B|PLTR|20260430|10:04:22|S|200.000000|137.760000||
B|REKR|20260430|10:04:22|S|600.000000|0.797700||
B|SCO|20260430|10:04:22|S|100.000000|6.670000||
B|SOLS|20260430|10:04:22|S|1700.000000|78.890000||
B|TSLA|20260430|10:04:22|S|50.000000|370.387700||
B|XRX|20260430|10:04:22|S|500.000000|2.119800||
B|AMDL|20260430|10:04:23|S|101.000000|33.505000||
B|AMDL|20260430|10:04:23|S|300.000000|33.460000||
B|CRWV|20260430|10:04:23|S|24.000000|115.076800||
B|GOOG|20260430|10:04:23|S|100.000000|367.827000||
B|GRAB|20260430|10:04:23|S|20.000000|3.750000||
B|KLAR|20260430|10:04:23|S|28.000000|13.350000||
B|LRCX|20260430|10:04:23|S|100.000000|253.505000||
B|LULU|20260430|10:04:23|S|19.000000|137.010000||
B|LUNR|20260430|10:04:23|S|1.000000|25.688600||
B|META|20260430|10:04:23|S|1.000000|603.641800||
B|MNDY|20260430|10:04:23|S|77.000000|64.240000||
B|NEBX|20260430|10:04:23|S|100.000000|55.040000||
B|NVDA|20260430|10:04:23|S|50.000000|202.373000||
B|NVDA|20260430|10:04:23|S|100.000000|202.420000||
B|ORCL|20260430|10:04:23|S|2.000000|162.280000||
B|SMR|20260430|10:04:23|S|1.000000|11.700000||
B|SPYM|20260430|10:04:23|S|1.000000|83.775000||
B|TSLA|20260430|10:04:23|S|10.000000|370.370000||
B|USAR|20260430|10:04:23|S|40.000000|24.470000||
B|Z|20260430|10:04:23|S|2.000000|43.323800||
B|AMDL|20260430|10:04:24|S|100.000000|33.540000||
B|BE|20260430|10:04:24|S|5.000000|270.342900||
B|BE|20260430|10:04:24|S|49.000000|270.240000||
B|CVNA|20260430|10:04:24|S|100.000000|391.700000||
B|INTC|20260430|10:04:24|S|600.000000|92.973100||
B|MSFT|20260430|10:04:24|S|2.000000|403.790000||
B|NVDA|20260430|10:04:24|S|2.000000|202.470000||
B|SNDK|20260430|10:04:24|S|20.000000|1093.730000||
B|UVIX|20260430|10:04:24|S|400.000000|5.495000||
B|AAPL|20260430|10:04:25|S|100.000000|272.000000||
B|AMD|20260430|10:04:25|S|3.000000|344.860000||
B|AMD|20260430|10:04:25|S|5.000000|344.840000||
B|AMD|20260430|10:04:25|S|7.000000|344.840000||
B|AMD|20260430|10:04:25|S|100.000000|344.840000||
B|AMZN|20260430|10:04:25|S|75.000000|261.970000||
B|CRCG|20260430|10:04:25|S|50.000000|2.380000||
B|FTNT|20260430|10:04:25|S|20.000000|83.350000||
B|HUBS|20260430|10:04:25|S|10.000000|216.111000||
B|TSLA|20260430|10:04:25|S|50.000000|370.500000||
B|XE|20260430|10:04:25|S|4.000000|31.000000||
B|AGQ|20260430|10:04:26|S|2.000000|110.465000||
B|BAC|20260430|10:04:26|S|44.000000|52.930700||
B|FCEL|20260430|10:04:26|S|50.000000|12.390000||
B|IBIT|20260430|10:04:26|S|5.000000|43.355000||
B|MSFT|20260430|10:04:26|S|6.000000|403.705000||
B|PLUG|20260430|10:04:26|S|200.000000|3.085000||
B|SNAP|20260430|10:04:26|S|72.000000|5.885000||
B|SPY|20260430|10:04:26|S|1.000000|711.659100||
B|XTLB|20260430|10:04:26|S|60.000000|3.160000||
B|AMZN|20260430|10:04:27|S|29.000000|261.690000||
B|BA|20260430|10:04:27|S|2.000000|226.270000||
B|CANF|20260430|10:04:27|S|167.000000|3.630000||
B|CLS|20260430|10:04:27|S|3.000000|391.540000||
B|CVNA|20260430|10:04:27|S|10.000000|391.710000||
B|CVNA|20260430|10:04:27|S|40.000000|391.700000||
B|INTC|20260430|10:04:27|S|50.000000|92.950000||
B|LMND|20260430|10:04:27|S|13.000000|55.490000||
B|MRNA|20260430|10:04:27|S|3.000000|47.110000||
B|MSFT|20260430|10:04:27|S|10.000000|403.580000||
B|MSFT|20260430|10:04:27|S|110.000000|403.572900||
B|NOC|20260430|10:04:27|S|10.000000|576.000000||
B|NVDL|20260430|10:04:27|S|20.000000|96.209500||
B|RDW|20260430|10:04:27|S|50.000000|9.075000||
B|RDW|20260430|10:04:27|S|350.000000|9.075000||
B|SMR|20260430|10:04:27|S|10.000000|11.690000||
B|TQQQ|20260430|10:04:27|S|150.000000|61.452500||
B|TRT|20260430|10:04:27|S|39.000000|13.090000||
B|YETH|20260430|10:04:27|S|10.000000|11.610000||
B|ZETA|20260430|10:04:27|S|100.000000|17.715000||
B|ZTO|20260430|10:04:27|S|194.000000|25.200000||
B|ALAB|20260430|10:04:28|S|10.000000|188.270000||
B|AMZN|20260430|10:04:28|S|1.000000|261.700000||
B|AMZN|20260430|10:04:28|S|100.000000|261.604400||
B|ARM|20260430|10:04:28|S|5.000000|207.970000||
B|BE|20260430|10:04:28|S|3.000000|269.770000||
B|CVS|20260430|10:04:28|S|20.000000|83.110000||
B|GFS|20260430|10:04:28|S|200.000000|62.890000||
B|MSFT|20260430|10:04:28|S|5.000000|403.635000||
B|MSFT|20260430|10:04:28|S|74.000000|403.580000||
B|MSFT|20260430|10:04:28|S|305.000000|403.590000||
B|MU|20260430|10:04:28|S|9.000000|519.160000||
B|QCOM|20260430|10:04:28|S|15.000000|173.270000||
B|SMTC|20260430|10:04:28|S|35.000000|101.340000||
B|SPY|20260430|10:04:28|S|1.000000|711.609100||
B|CAT|20260430|10:04:29|S|40.000000|883.090000||
B|CRM|20260430|10:04:29|S|50.000000|174.050000||
B|CVNA|20260430|10:04:29|S|5.000000|391.150000||
B|GOOGL|20260430|10:04:29|S|50.000000|371.130000||
B|INDI|20260430|10:04:29|S|100.000000|4.225000||
B|ITRI|20260430|10:04:29|S|20.000000|84.410000||
B|JOBY|20260430|10:04:29|S|50.000000|8.907300||
B|LITE|20260430|10:04:29|S|2.000000|874.140000||
B|META|20260430|10:04:29|S|10.000000|603.535000||
B|MSFT|20260430|10:04:29|S|10.000000|403.690000||
B|MSFT|20260430|10:04:29|S|30.000000|403.635000||
B|NOK|20260430|10:04:29|S|5.000000|12.209300||
B|NVDA|20260430|10:04:29|S|2.000000|202.425000||
B|NVDA|20260430|10:04:29|S|100.000000|202.470000||
B|PSLV|20260430|10:04:29|S|4.000000|23.659300||
B|ACN|20260430|10:04:30|S|11.000000|174.080000||
B|BSX|20260430|10:04:30|S|4.000000|56.358700||
B|BSX|20260430|10:04:30|S|5.000000|56.360000||
B|DCBO|20260430|10:04:30|S|100.000000|18.360000||
B|FIS|20260430|10:04:30|S|163.000000|45.590000||
B|GCBC|20260430|10:04:30|S|1.000000|24.190000||
B|LWLG|20260430|10:04:30|S|100.000000|12.750000||
B|META|20260430|10:04:30|S|40.000000|603.580000||
B|MSFT|20260430|10:04:30|S|3.000000|403.720000||
B|MSFT|20260430|10:04:30|S|50.000000|403.690000||
B|OPEN|20260430|10:04:30|S|40.000000|5.145000||
B|RKLB|20260430|10:04:30|S|5.000000|81.320000||
B|AAPL|20260430|10:04:31|S|2.000000|271.990000||
B|ALAB|20260430|10:04:31|S|25.000000|188.320000||
B|CRCL|20260430|10:04:31|S|20.000000|92.430000||
B|INTC|20260430|10:04:31|S|25.000000|92.887100||
B|LWLG|20260430|10:04:31|S|190.000000|12.750000||
B|NCLH|20260430|10:04:31|S|20.000000|18.199300||
B|OKLO|20260430|10:04:31|S|10.000000|68.490000||
B|RCAT|20260430|10:04:31|S|20.000000|11.500000||
B|USLM|20260430|10:04:31|S|99.000000|108.450000||
B|XRX|20260430|10:04:31|S|647.000000|2.129800||
B|ZS|20260430|10:04:31|S|200.000000|128.410000||
B|ALB|20260430|10:04:32|S|10.000000|192.640000||
B|AMD|20260430|10:04:32|S|21.000000|344.255000||
B|AMZY|20260430|10:04:32|S|1.000000|12.380000||
B|COIN|20260430|10:04:32|S|7.000000|184.860000||
B|ETN|20260430|10:04:32|S|3.000000|422.945000||
B|EWJ|20260430|10:04:32|S|100.000000|88.207400||
B|GOOGL|20260430|10:04:32|S|50.000000|370.970000||
B|KNF|20260430|10:04:32|S|21.000000|90.680000||
B|LLY|20260430|10:04:32|S|26.000000|918.800000||
B|META|20260430|10:04:32|S|1.000000|603.625800||
B|META|20260430|10:04:32|S|10.000000|603.515000||
B|META|20260430|10:04:32|S|41.000000|603.580000||
B|MSFT|20260430|10:04:32|S|1.000000|403.640000||
B|MSFT|20260430|10:04:32|S|100.000000|403.675000||
B|MSFX|20260430|10:04:32|S|50.000000|17.770000||
B|QCOM|20260430|10:04:32|S|30.000000|172.840000||
B|ARM|20260430|10:04:33|S|2.000000|207.964100||
B|EW|20260430|10:04:33|S|100.000000|80.999100||
B|LUNR|20260430|10:04:33|S|50.000000|25.708400||
B|MSFT|20260430|10:04:33|S|1.000000|403.650000||
B|NN|20260430|10:04:33|S|200.000000|18.730000||
B|NVDA|20260430|10:04:33|S|4.000000|202.485000||
B|NVDA|20260430|10:04:33|S|10.000000|202.485000||
B|NVDA|20260430|10:04:33|S|12.000000|202.485000||
B|NVDA|20260430|10:04:33|S|100.000000|202.485000||
B|NVDA|20260430|10:04:33|S|100.000000|202.490000||
B|OVV|20260430|10:04:33|S|400.000000|60.825000||
B|VLO|20260430|10:04:33|S|20.000000|247.490000||
B|AAPL|20260430|10:04:34|S|83.000000|272.000000||
B|AAPL|20260430|10:04:34|S|117.000000|272.000000||
B|ALT|20260430|10:04:34|S|2500.000000|2.595000||
B|ARM|20260430|10:04:34|S|100.000000|207.960000||
B|CRWV|20260430|10:04:34|S|100.000000|114.977600||
B|GOOGL|20260430|10:04:34|S|100.000000|371.225000||
B|HSHP|20260430|10:04:34|S|101.000000|13.730000||
B|META|20260430|10:04:34|S|80.000000|603.710000||
B|MXL|20260430|10:04:34|S|100.000000|66.720000||
B|NVDU|20260430|10:04:34|S|2.000000|128.210000||
B|RDTL|20260430|10:04:34|S|100.000000|16.715500||
B|RGTI|20260430|10:04:34|S|100.000000|16.449300||
B|RR|20260430|10:04:34|S|20.000000|2.400000||
B|XRX|20260430|10:04:34|S|400.000000|2.129700||
B|YSS|20260430|10:04:34|S|20.000000|31.960000||
B|AAL|20260430|10:04:35|S|25.000000|11.500000||
B|ACHC|20260430|10:04:35|S|43.000000|23.000000||
B|AMZN|20260430|10:04:35|S|3.000000|261.920000||
B|BE|20260430|10:04:35|S|7.000000|270.125000||
B|EHC|20260430|10:04:35|S|20.000000|101.765000||
B|HUT|20260430|10:04:35|S|20.000000|76.230000||
B|IAUI|20260430|10:04:35|S|10.000000|56.040000||
B|INTC|20260430|10:04:35|S|20.000000|92.871200||
B|MA|20260430|10:04:35|S|1.000000|508.001000||
B|MSFT|20260430|10:04:35|S|100.000000|403.615000||
B|MSFT|20260430|10:04:35|S|290.000000|403.690000||
B|PLTR|20260430|10:04:35|S|133.000000|137.810000||
B|SCHD|20260430|10:04:35|S|7.000000|31.659500||
B|TOL|20260430|10:04:35|S|20.000000|140.700000||
B|VXX|20260430|10:04:35|S|301.000000|28.668100||
B|XE|20260430|10:04:35|S|5.000000|31.005000||
B|ACHC|20260430|10:04:36|S|43.000000|23.000000||
B|ALAB|20260430|10:04:36|S|2.000000|188.481000||
B|AMZN|20260430|10:04:36|S|100.000000|262.114100||
B|CLS|20260430|10:04:36|S|3.000000|391.340000||
B|CMPX|20260430|10:04:36|S|115.000000|1.765000||
B|CVX|20260430|10:04:36|S|1.000000|191.518600||
B|DAR|20260430|10:04:36|S|7.000000|64.140000||
B|LBRDK|20260430|10:04:36|S|6.000000|37.840000||
B|LYB|20260430|10:04:36|S|20.000000|73.510000||
B|MOS|20260430|10:04:36|S|10.000000|23.150000||
B|MRNA|20260430|10:04:36|S|100.000000|47.148000||
B|MRNA|20260430|10:04:36|S|100.000000|47.150000||
B|MSFT|20260430|10:04:36|S|20.000000|403.620000||
B|NVDA|20260430|10:04:36|S|30.000000|202.815000||
B|NVDA|20260430|10:04:36|S|35.000000|202.810000||
B|OSRH|20260430|10:04:36|S|100.000000|0.653700||
B|PMAY|20260430|10:04:36|S|34.000000|40.530000||
B|QCOM|20260430|10:04:36|S|23.000000|173.000000||
B|SON|20260430|10:04:36|S|20.000000|49.730000||
B|ACHC|20260430|10:04:37|S|43.000000|23.000000||
B|AKAN|20260430|10:04:37|S|2.000000|33.830000||
B|CVS|20260430|10:04:37|S|20.000000|83.100000||
B|MSFT|20260430|10:04:37|S|5.000000|403.635000||
B|NVDA|20260430|10:04:37|S|65.000000|202.810000||
B|OI|20260430|10:04:37|S|50.000000|8.710000||
B|QUBT|20260430|10:04:37|S|3.000000|8.440000||
B|TSLA|20260430|10:04:37|S|8.000000|370.450000||
B|ARM|20260430|10:04:38|S|2.000000|208.040000||
B|CAT|20260430|10:04:38|S|53.000000|882.500000||
B|CVNA|20260430|10:04:38|S|20.000000|390.730000||
B|CVX|20260430|10:04:38|S|15.000000|191.508300||
B|IGV|20260430|10:04:38|S|192.000000|82.705000||
B|INTC|20260430|10:04:38|S|6.000000|92.909100||
B|INTC|20260430|10:04:38|S|40.000000|92.887800||
B|INTC|20260430|10:04:38|S|200.000000|92.965900||
B|LDOS|20260430|10:04:38|S|7.000000|146.500000||
B|METU|20260430|10:04:38|S|120.000000|24.245000||
B|NVDA|20260430|10:04:38|S|200.000000|202.820000||
B|AMD|20260430|10:04:39|S|1.000000|344.920000||
B|BEKE|20260430|10:04:39|S|20.000000|16.365000||
B|BXMT|20260430|10:04:39|S|20.000000|19.275000||
B|BYND|20260430|10:04:39|S|759.000000|0.887800||
B|FBL|20260430|10:04:39|S|1.000000|24.849100||
B|GLW|20260430|10:04:39|S|200.000000|152.856300||
B|INTC|20260430|10:04:39|S|48.000000|92.958500||
B|INTC|20260430|10:04:39|S|100.000000|92.950000||
B|MCD|20260430|10:04:39|S|15.000000|291.367800||
B|META|20260430|10:04:39|S|213.000000|603.620000||
B|NBIX|20260430|10:04:39|S|5.000000|132.310000||
B|NVDA|20260430|10:04:39|S|3.000000|202.966000||
B|TSLA|20260430|10:04:39|S|2.000000|370.520000||
B|AAPL|20260430|10:04:40|S|5.000000|271.865000||
B|IBIT|20260430|10:04:40|S|120.000000|43.365000||
B|INTC|20260430|10:04:40|S|23.000000|92.930000||
B|IONQ|20260430|10:04:40|S|400.000000|43.143000||
B|LAC|20260430|10:04:40|S|233.000000|5.410700||
B|MSFT|20260430|10:04:40|S|5.000000|403.570000||
B|MXL|20260430|10:04:40|S|100.000000|66.715000||
B|NVDA|20260430|10:04:40|S|30.000000|202.925000||
B|NVDA|20260430|10:04:40|S|33.000000|202.970000||
B|NVDA|20260430|10:04:40|S|50.000000|202.925000||
B|SCHD|20260430|10:04:40|S|65.000000|31.655000||
B|SGMO|20260430|10:04:40|S|200.000000|0.119900||
B|SGMO|20260430|10:04:40|S|200.000000|0.119900||
B|WDC|20260430|10:04:40|S|25.000000|434.750000||
B|AMPX|20260430|10:04:41|S|23.000000|21.195000||
B|CPT|20260430|10:04:41|S|10.000000|105.980000||
B|CRML|20260430|10:04:41|S|290.000000|12.540000||
B|DHYr|20260430|10:04:41|E|497.000000|0.002700||
B|GOOGL|20260430|10:04:41|S|2.000000|371.550000||
B|HSY|20260430|10:04:41|S|200.000000|184.980000||
B|IONL|20260430|10:04:41|S|30.000000|21.910000||
B|MPT|20260430|10:04:41|S|1000.000000|5.290700||
B|MSFT|20260430|10:04:41|S|2.000000|403.575000||
B|MSFT|20260430|10:04:41|S|3.000000|403.625000||
B|MSFT|20260430|10:04:41|S|5.000000|403.575000||
B|NVDA|20260430|10:04:41|S|20.000000|202.930000||
B|NVDA|20260430|10:04:41|S|20.000000|202.950000||
B|NVDA|20260430|10:04:41|S|50.000000|202.930000||
B|NVDU|20260430|10:04:41|S|10.000000|128.830000||
B|QCOM|20260430|10:04:41|S|20.000000|173.026300||
B|TSLA|20260430|10:04:41|S|25.000000|370.680000||
B|YSS|20260430|10:04:41|S|20.000000|31.950000||
B|AAPL|20260430|10:04:42|S|3.000000|271.740000||
B|CCJ|20260430|10:04:42|S|20.000000|116.730000||
B|IRWD|20260430|10:04:42|S|100.000000|4.170000||
B|LUNR|20260430|10:04:42|S|31.000000|25.750000||
B|MSTZ|20260430|10:04:42|S|700.000000|6.340000||
B|NVDA|20260430|10:04:42|S|2.000000|202.955000||
B|PLTR|20260430|10:04:42|S|50.000000|138.017600||
B|PLTR|20260430|10:04:42|S|50.000000|138.020000||
B|QCOM|20260430|10:04:42|S|42.000000|173.026300||
B|UNH|20260430|10:04:42|S|10.000000|363.840000||
B|USAR|20260430|10:04:42|S|283.000000|24.420000||
B|ACHC|20260430|10:04:43|S|43.000000|23.000000||
B|ACHC|20260430|10:04:43|S|43.000000|23.010000||
B|AMD|20260430|10:04:43|S|1.000000|344.915000||
B|AMD|20260430|10:04:43|S|704.000000|344.970000||
B|AVGO|20260430|10:04:43|S|1.000000|413.445000||
B|BGMS|20260430|10:04:43|S|4.000000|0.945000||
B|BTU|20260430|10:04:43|S|20.000000|26.765000||
B|HIMZ|20260430|10:04:43|S|5.000000|32.655000||
B|HIVE|20260430|10:04:43|S|10.000000|2.325000||
B|KOS|20260430|10:04:43|S|1000.000000|3.019900||
B|LLY|20260430|10:04:43|S|100.000000|919.069000||
B|LLY|20260430|10:04:43|S|150.000000|919.060000||
B|MSFT|20260430|10:04:43|S|1.000000|403.580000||
B|NVDA|20260430|10:04:43|S|167.000000|203.000000||
B|RGTI|20260430|10:04:43|S|150.000000|16.455000||
B|SLV|20260430|10:04:43|S|26.000000|66.195000||
B|ACHC|20260430|10:04:44|S|43.000000|23.010000||
B|ACHC|20260430|10:04:44|S|43.000000|23.040000||
B|AMD|20260430|10:04:44|S|0.500000|345.010000||
B|HOVR|20260430|10:04:44|S|5.000000|2.080000||
B|INFQ|20260430|10:04:44|S|1098.000000|12.050000||
B|INTC|20260430|10:04:44|S|10.000000|92.910000||
B|NVDA|20260430|10:04:44|S|50.000000|202.941500||
B|NVDA|20260430|10:04:44|S|900.000000|202.960000||
B|OSRH|20260430|10:04:44|S|50.000000|0.653500||
B|RYN|20260430|10:04:44|S|20.000000|21.175000||
B|VLO|20260430|10:04:44|S|500.000000|247.040000||
B|ACHC|20260430|10:04:45|S|43.000000|23.030000||
B|ACHC|20260430|10:04:45|S|43.000000|23.030000||
B|APLD|20260430|10:04:45|S|50.000000|35.145000||
B|ARM|20260430|10:04:45|S|100.000000|207.730000||
B|BE|20260430|10:04:45|S|1.000000|270.340000||
B|CVX|20260430|10:04:45|S|100.000000|191.478300||
B|GILD|20260430|10:04:45|S|2.000000|130.600000||
B|LULU|20260430|10:04:45|S|50.000000|137.120000||
B|MP|20260430|10:04:45|S|10.000000|62.220000||
B|NVDA|20260430|10:04:45|S|100.000000|202.890000||
B|REGN|20260430|10:04:45|S|2.000000|690.981000||
B|SOXS|20260430|10:04:45|S|100.000000|14.040000||
B|SOXS|20260430|10:04:45|S|100.000000|14.040000||
B|AAPL|20260430|10:04:46|S|50.000000|271.665000||
B|AMZN|20260430|10:04:46|S|2.000000|262.400000||
B|ARM|20260430|10:04:46|S|1.000000|207.640000||
B|GILD|20260430|10:04:46|S|5.000000|130.600000||
B|LITE|20260430|10:04:46|S|1.000000|874.820000||
B|MU|20260430|10:04:46|S|15.000000|519.720000||
B|SES|20260430|10:04:46|S|20.000000|1.010000||
B|STX|20260430|10:04:46|S|50.000000|673.475000||
B|TER|20260430|10:04:46|S|4.000000|346.900000||
B|VGT|20260430|10:04:46|S|80.000000|102.280000||
B|ACHC|20260430|10:04:47|S|43.000000|23.050000||
B|ACHC|20260430|10:04:47|S|43.000000|23.050000||
B|ACHC|20260430|10:04:47|S|43.000000|23.060000||
B|ARM|20260430|10:04:47|S|15.000000|207.672900||
B|DCBO|20260430|10:04:47|S|47.000000|18.350000||
B|HIMS|20260430|10:04:47|S|4.000000|25.899300||
B|MCD|20260430|10:04:47|S|8.000000|291.348300||
B|SGOV|20260430|10:04:47|S|200.000000|100.675000||
B|AIXI|20260430|10:04:48|S|472.000000|0.936600||
B|AMZN|20260430|10:04:48|S|30.000000|262.448000||
B|AMZN|20260430|10:04:48|S|100.000000|262.407800||
B|GLW|20260430|10:04:48|S|10.000000|152.830000||
B|IEMG|20260430|10:04:48|S|1.000000|77.365000||
B|MSFT|20260430|10:04:48|S|38.000000|403.510000||
B|NVDA|20260430|10:04:48|S|49.000000|202.902000||
B|OSCR|20260430|10:04:48|S|10.000000|17.615000||
B|QCOM|20260430|10:04:48|S|6.000000|173.586700||
B|QCOM|20260430|10:04:48|S|200.000000|173.567800||
B|ROKU|20260430|10:04:48|S|100.000000|110.980000||
B|WT|20260430|10:04:48|S|20.000000|16.455000||
B|AMD|20260430|10:04:49|S|15.000000|345.050000||
B|AMZN|20260430|10:04:49|S|10.000000|262.430000||
B|CLBT|20260430|10:04:49|S|100.000000|12.560000||
B|CRDO|20260430|10:04:49|S|100.000000|172.755000||
B|CVNA|20260430|10:04:49|S|1.000000|391.009000||
B|IAU|20260430|10:04:49|S|10.000000|86.915000||
B|LCID|20260430|10:04:49|S|50.000000|5.765000||
B|META|20260430|10:04:49|S|2.000000|603.750000||
B|METU|20260430|10:04:49|S|1.000000|24.227000||
B|MRAM|20260430|10:04:49|S|100.000000|18.870000||
B|MSFT|20260430|10:04:49|S|5.000000|403.520000||
B|MU|20260430|10:04:49|S|29.000000|519.950000||
B|NVDA|20260430|10:04:49|S|85.000000|202.915000||
B|QCOM|20260430|10:04:49|S|5.000000|173.586500||
B|ABTS|20260430|10:04:50|S|45.000000|1.419700||
B|AMD|20260430|10:04:50|S|5.000000|345.030000||
B|AMZN|20260430|10:04:50|S|3.000000|262.437600||
B|ARM|20260430|10:04:50|S|5.000000|207.811100||
B|ARM|20260430|10:04:50|S|5.000000|207.820000||
B|AXTA|20260430|10:04:50|S|10.000000|28.430000||
B|LAC|20260430|10:04:50|S|3.000000|5.397400||
B|MSFT|20260430|10:04:50|S|8.000000|403.520000||
B|MSFU|20260430|10:04:50|S|2.000000|26.865000||
B|NVDA|20260430|10:04:50|S|1.000000|202.900000||
B|NVDA|20260430|10:04:50|S|30.000000|202.900000||
B|QCOM|20260430|10:04:50|S|50.000000|173.584700||
B|ALB|20260430|10:04:51|S|10.000000|192.550000||
B|BTI|20260430|10:04:51|S|2.000000|58.700000||
B|EHC|20260430|10:04:51|S|20.000000|101.730000||
B|IHI|20260430|10:04:51|S|4.000000|50.250000||
B|KLAC|20260430|10:04:51|S|20.000000|1702.280000||
B|MSFT|20260430|10:04:51|S|2.000000|403.500000||
B|MSFT|20260430|10:04:51|S|5.000000|403.500000||
B|NVDA|20260430|10:04:51|S|653.000000|202.930000||
B|PLTR|20260430|10:04:51|S|100.000000|137.925000||
B|QCOM|20260430|10:04:51|S|50.000000|173.584700||
B|SMH|20260430|10:04:51|S|1.000000|500.373900||
B|TEM|20260430|10:04:51|S|1.000000|52.460000||
B|VLO|20260430|10:04:51|S|20.000000|247.175000||
B|VTIP|20260430|10:04:51|S|100.000000|50.329300||
B|AAOI|20260430|10:04:52|S|3.000000|158.320000||
B|AMD|20260430|10:04:52|S|10.000000|344.925000||
B|ASTS|20260430|10:04:52|S|4.000000|72.500000||
B|DPZ|20260430|10:04:52|S|1.000000|337.270000||
B|FOUR|20260430|10:04:52|S|22.000000|44.120000||
B|GOOGL|20260430|10:04:52|S|29.000000|371.450000||
B|GS|20260430|10:04:52|S|52.000000|912.460000||
B|MSFT|20260430|10:04:52|S|2.000000|403.495000||
B|MSTR|20260430|10:04:52|S|70.000000|163.020000||
B|MVLL|20260430|10:04:52|S|37.000000|65.411000||
B|NVDA|20260430|10:04:52|S|5.000000|202.980000||
B|NVDA|20260430|10:04:52|S|10.000000|202.990000||
B|NVDA|20260430|10:04:52|S|100.000000|202.965000||
B|QCOM|20260430|10:04:52|S|7.000000|173.710000||
B|QCOM|20260430|10:04:52|S|7.000000|173.730000||
B|QCOM|20260430|10:04:52|S|10.000000|173.630000||
B|SCHD|20260430|10:04:52|S|1.000000|31.657500||
B|TSLA|20260430|10:04:52|S|214.000000|370.520000||
B|TSLA|20260430|10:04:52|S|692.000000|370.500000||
B|ZM|20260430|10:04:52|S|3.000000|94.330000||
B|AMD|20260430|10:04:53|S|25.000000|344.565000||
B|CANF|20260430|10:04:53|S|100.000000|3.530000||
B|GE|20260430|10:04:53|S|1.000000|288.900000||
B|NVDA|20260430|10:04:53|S|65.000000|202.950000||
B|QCOM|20260430|10:04:53|S|7.000000|173.690000||
B|SCHV|20260430|10:04:53|S|10.000000|32.160000||
B|SE|20260430|10:04:53|S|5.000000|82.694200||
B|SRLN|20260430|10:04:53|S|125.000000|40.600700||
B|AMD|20260430|10:04:54|S|30.000000|344.130000||
B|BE|20260430|10:04:54|S|5.000000|271.040000||
B|IONQ|20260430|10:04:54|S|80.000000|42.990000||
B|LITE|20260430|10:04:54|S|1.000000|874.250000||
B|MSTR|20260430|10:04:54|S|7.000000|163.040000||
B|NBIS|20260430|10:04:54|S|10.000000|138.780000||
B|PDBC|20260430|10:04:54|S|149.000000|18.440000||
B|RKLB|20260430|10:04:54|S|50.000000|81.475000||
B|SMR|20260430|10:04:54|S|10.000000|11.700000||
B|SMX|20260430|10:04:54|S|600.000000|1.650000||
B|TSLA|20260430|10:04:54|S|1.000000|370.460000||
B|USAR|20260430|10:04:54|S|14.000000|24.320900||
B|VITL|20260430|10:04:54|S|100.000000|12.720000||
B|ZM|20260430|10:04:54|S|12.000000|94.330000||
B|ZM|20260430|10:04:54|S|85.000000|94.330000||
B|ARM|20260430|10:04:55|S|6.000000|207.781000||
B|CRWV|20260430|10:04:55|S|20.000000|114.960000||
B|CTGO|20260430|10:04:55|S|57.000000|23.860000||
B|DUOL|20260430|10:04:55|S|9.000000|105.490000||
B|OKLO|20260430|10:04:55|S|80.000000|68.530000||
B|ORCL|20260430|10:04:55|S|100.000000|162.340000||
B|PG|20260430|10:04:55|S|1.000000|146.540000||
B|PWR|20260430|10:04:55|S|20.000000|705.910000||
B|SQM|20260430|10:04:55|S|100.000000|91.560000||
B|UFPI|20260430|10:04:55|S|1.000000|88.630000||
B|XRX|20260430|10:04:55|S|85.000000|2.139700||
B|AAOI|20260430|10:04:56|S|45.000000|158.260000||
B|AMD|20260430|10:04:56|S|100.000000|344.100000||
B|CMPX|20260430|10:04:56|S|273.000000|1.769800||
B|GRAB|20260430|10:04:56|S|20.000000|3.740000||
B|JOBY|20260430|10:04:56|S|20.000000|8.907300||
B|MRAM|20260430|10:04:56|S|5.000000|18.870000||
B|NOK|20260430|10:04:56|S|400.000000|12.237500||
B|QCOM|20260430|10:04:56|S|100.000000|173.715800||
B|RGTI|20260430|10:04:56|S|100.000000|16.375000||
B|UFPI|20260430|10:04:56|S|1.000000|88.630000||
B|AR|20260430|10:04:57|S|2500.000000|38.190000||
B|BKR|20260430|10:04:57|S|60.000000|69.680000||
B|GD|20260430|10:04:57|S|16.000000|342.565000||
B|GD|20260430|10:04:57|S|364.000000|342.921000||
B|GD|20260430|10:04:57|S|600.000000|342.880000||
B|IONQ|20260430|10:04:57|S|10.000000|42.938800||
B|LWLG|20260430|10:04:57|S|69.000000|12.740000||
B|LWLG|20260430|10:04:57|S|100.000000|12.750000||
B|LWLG|20260430|10:04:57|S|130.000000|12.750000||
B|META|20260430|10:04:57|S|20.000000|603.590000||
B|MSFT|20260430|10:04:57|S|1.000000|403.310000||
B|MSFT|20260430|10:04:57|S|4.000000|403.290000||
B|MSFT|20260430|10:04:57|S|10.000000|403.310000||
B|TER|20260430|10:04:57|S|30.000000|346.890000||
B|TNDM|20260430|10:04:57|S|20.000000|18.400000||
B|USO|20260430|10:04:57|S|125.000000|147.570000||
B|AAPL|20260430|10:04:58|S|1.000000|271.600000||
B|AMPX|20260430|10:04:58|S|15.000000|21.150000||
B|BWXT|20260430|10:04:58|S|2.000000|209.960000||
B|EOSE|20260430|10:04:58|S|145.000000|6.485000||
B|KYIV|20260430|10:04:58|S|700.000000|11.860000||
B|LUNR|20260430|10:04:58|S|100.000000|25.720000||
B|NVDA|20260430|10:04:58|S|100.000000|202.890000||
B|OPEN|20260430|10:04:58|S|25.000000|5.140000||
B|PRU|20260430|10:04:58|S|4.000000|96.820000||
B|SIDU|20260430|10:04:58|S|169.000000|3.195000||
B|AMZU|20260430|10:04:59|S|30.000000|41.929100||
B|AVEX|20260430|10:04:59|S|5.000000|29.265000||
B|CI|20260430|10:04:59|S|10.000000|285.300000||
B|HOOD|20260430|10:04:59|S|35.000000|72.925000||
B|HOOD|20260430|10:04:59|S|265.000000|72.938800||
B|IMAX|20260430|10:04:59|S|120.000000|36.840000||
B|JBLU|20260430|10:04:59|S|200.000000|4.835000||
B|LAC|20260430|10:04:59|S|196.000000|5.389300||
B|MRNA|20260430|10:04:59|S|100.000000|47.120000||
B|MU|20260430|10:04:59|S|6.000000|519.390000||
B|NBIS|20260430|10:04:59|S|30.000000|138.680000||
B|NVDA|20260430|10:04:59|S|2.000000|202.881500||
B|POET|20260430|10:04:59|S|200.000000|6.655000||
B|RGTI|20260430|10:04:59|S|7.000000|16.385000||
B|SQQQ|20260430|10:04:59|S|93.000000|53.365000||
B|VRT|20260430|10:04:59|S|100.000000|316.210000||
B|ACHR|20260430|10:05:00|S|800.000000|5.645000||
B|AIXI|20260430|10:05:00|S|13.000000|0.934700||
B|AMZN|20260430|10:05:00|S|10.000000|262.260000||
B|AMZN|20260430|10:05:00|S|23.000000|262.275000||
B|GLD|20260430|10:05:00|S|100.000000|424.141000||
B|MNDY|20260430|10:05:00|S|82.000000|64.250000||
B|NXPI|20260430|10:05:00|S|10.000000|281.010000||
B|TK|20260430|10:05:00|S|304.000000|13.300000||
B|TSLA|20260430|10:05:00|S|75.000000|370.560000||
B|TTI|20260430|10:05:00|S|505.000000|9.640000||
B|URTH|20260430|10:05:00|S|1.000000|194.530000||
B|VRT|20260430|10:05:00|S|8.000000|316.359300||
B|WDC|20260430|10:05:00|S|40.000000|434.250000||
B|ZS|20260430|10:05:00|S|40.000000|128.500000||
B|ZS|20260430|10:05:00|S|80.000000|128.500000||
B|AAOI|20260430|10:05:01|S|100.000000|157.730000||
B|AKAN|20260430|10:05:01|S|53.000000|33.530000||
B|AVGO|20260430|10:05:01|S|2.000000|413.370000||
B|AVGO|20260430|10:05:01|S|3.000000|413.370000||
B|CCUP|20260430|10:05:01|S|120.000000|4.060000||
B|FTNT|20260430|10:05:01|S|20.000000|83.470000||
B|HGLB|20260430|10:05:01|S|195.000000|8.190000||
B|HOOD|20260430|10:05:01|S|50.000000|72.978900||
B|META|20260430|10:05:01|S|2.000000|603.777300||
B|MSFT|20260430|10:05:01|S|10.000000|403.420000||
B|MSFT|20260430|10:05:01|S|17.000000|403.300000||
B|NVDA|20260430|10:05:01|S|100.000000|202.835000||
B|SPY|20260430|10:05:01|S|9.000000|711.860000||
B|TSLA|20260430|10:05:01|S|5.000000|370.660000||
B|WCC|20260430|10:05:01|S|101.000000|352.600000||
B|WCC|20260430|10:05:01|S|899.000000|352.950000||
B|AOSL|20260430|10:05:02|S|100.000000|41.260000||
B|ARM|20260430|10:05:02|S|1.000000|207.420000||
B|CRM|20260430|10:05:02|S|17.000000|174.130000||
B|CRWV|20260430|10:05:02|S|5.000000|115.060000||
B|DCBO|20260430|10:05:02|S|45.000000|18.350000||
B|F|20260430|10:05:02|S|7.000000|11.720000||
B|GD|20260430|10:05:02|S|15.000000|342.630000||
B|GD|20260430|10:05:02|S|741.000000|343.060000||
B|IONQ|20260430|10:05:02|S|4.000000|42.968600||
B|LRCX|20260430|10:05:02|S|62.000000|253.160000||
B|LRCX|20260430|10:05:02|S|300.000000|253.220000||
B|MSFT|20260430|10:05:02|S|25.000000|403.355000||
B|MU|20260430|10:05:02|S|50.000000|518.540000||
B|MU|20260430|10:05:02|S|100.000000|518.560000||
B|QCOM|20260430|10:05:02|S|100.000000|173.480000||
B|SOUN|20260430|10:05:02|S|20.000000|7.715000||
B|TER|20260430|10:05:02|S|100.000000|346.740000||
B|WFC|20260430|10:05:02|S|100.000000|81.359100||
B|ZS|20260430|10:05:02|S|40.000000|128.510000||
B|ZS|20260430|10:05:02|S|80.000000|128.580000||
B|GEV|20260430|10:05:03|S|5.000000|1082.700000||
B|IMAX|20260430|10:05:03|S|20.000000|36.970000||
B|INTC|20260430|10:05:03|S|50.000000|92.899000||
B|INTC|20260430|10:05:03|S|98.000000|92.900000||
B|LMND|20260430|10:05:03|S|100.000000|55.510000||
B|MSFL|20260430|10:05:03|S|400.000000|17.765000||
B|MSFT|20260430|10:05:03|S|20.000000|403.380000||
B|MSFT|20260430|10:05:03|S|20.000000|403.380000||
B|MU|20260430|10:05:03|S|100.000000|518.540000||
B|NVDA|20260430|10:05:03|S|100.000000|202.750000||
B|POET|20260430|10:05:03|S|5.000000|6.655000||
B|PRU|20260430|10:05:03|S|3.000000|96.870000||
B|SATS|20260430|10:05:03|S|12.000000|122.580000||
B|SNAP|20260430|10:05:03|S|4.000000|5.890000||
B|SPIR|20260430|10:05:03|S|280.000000|17.185000||
B|SPY|20260430|10:05:03|S|39.000000|711.845000||
B|TNA|20260430|10:05:03|S|80.000000|58.324900||
B|XRX|20260430|10:05:03|S|543.000000|2.139700||
B|AMD|20260430|10:05:04|S|10.000000|343.910000||
B|ARM|20260430|10:05:04|S|100.000000|207.440000||
B|FBL|20260430|10:05:04|S|100.000000|24.898800||
B|FFAI|20260430|10:05:04|S|515.000000|0.402800||
B|INTC|20260430|10:05:04|S|100.000000|92.930000||
B|INTC|20260430|10:05:04|S|552.000000|92.930000||
B|LLY|20260430|10:05:04|S|20.000000|919.245000||
B|LUMN|20260430|10:05:04|S|92.000000|8.895000||
B|META|20260430|10:05:04|S|49.000000|604.370000||
B|META|20260430|10:05:04|S|400.000000|604.370000||
B|ORCL|20260430|10:05:04|S|1.000000|162.510000||
B|TSLA|20260430|10:05:04|S|20.000000|370.810000||
B|TSLA|20260430|10:05:04|S|100.000000|370.855000||
B|USO|20260430|10:05:04|S|600.000000|147.590000||
B|USO|20260430|10:05:04|S|700.000000|147.590000||
B|ZTO|20260430|10:05:04|S|100.000000|25.205000||
B|AAPU|20260430|10:05:05|S|8.000000|31.766100||
B|AEC|20260430|10:05:05|S|1.000000|4.800000||
B|ARM|20260430|10:05:05|S|100.000000|207.367100||
B|CHKP|20260430|10:05:05|S|2.000000|117.700000||
B|FTNT|20260430|10:05:05|S|3.000000|83.490000||
B|GOOGL|20260430|10:05:05|S|50.000000|371.700000||
B|INTC|20260430|10:05:05|S|100.000000|92.916800||
B|META|20260430|10:05:05|S|1.000000|604.420000||
B|MRVL|20260430|10:05:05|S|180.000000|160.520000||
B|MSFT|20260430|10:05:05|S|38.000000|403.500000||
B|NVO|20260430|10:05:05|S|200.000000|42.449300||
B|SAIA|20260430|10:05:05|S|72.000000|422.760000||
B|TER|20260430|10:05:05|S|1.000000|347.450000||
B|TSLA|20260430|10:05:05|S|2.000000|370.865000||
B|TTD|20260430|10:05:05|S|100.000000|23.279100||
B|AMD|20260430|10:05:06|S|5.000000|344.320000||
B|AMZN|20260430|10:05:06|S|10.000000|262.127600||
B|ARM|20260430|10:05:06|S|9.000000|207.470000||
B|GOOG|20260430|10:05:06|S|25.000000|368.520000||
B|HTZ|20260430|10:05:06|S|256.000000|6.675000||
B|IBRX|20260430|10:05:06|S|9.000000|7.035000||
B|INTU|20260430|10:05:06|S|14.000000|382.051000||
B|META|20260430|10:05:06|S|14.000000|604.590000||
B|META|20260430|10:05:06|S|50.000000|604.590000||
B|NEOV|20260430|10:05:06|S|500.000000|2.540000||
B|NVDA|20260430|10:05:06|S|10.000000|202.940000||
B|NVDA|20260430|10:05:06|S|100.000000|202.940000||
B|RGTI|20260430|10:05:06|S|10.000000|16.407400||
B|STX|20260430|10:05:06|S|2.000000|673.120000||
B|TSLA|20260430|10:05:06|S|400.000000|370.845000||
B|BIPC|20260430|10:05:07|S|39.000000|36.750000||
B|CBT|20260430|10:05:07|S|40.000000|75.620000||
B|HOOD|20260430|10:05:07|S|3.000000|73.060000||
B|HOOD|20260430|10:05:07|S|20.000000|73.060000||
B|IMAX|20260430|10:05:07|S|20.000000|36.820000||
B|NVDA|20260430|10:05:07|S|1.000000|202.930000||
B|SLS|20260430|10:05:07|S|100.000000|4.855000||
B|SW|20260430|10:05:07|S|30.000000|37.040000||
B|XE|20260430|10:05:07|S|1.000000|31.005000||
B|DELL|20260430|10:05:08|S|20.000000|204.280000||
B|HTZ|20260430|10:05:08|S|800.000000|6.675000||
B|IBKR|20260430|10:05:08|S|100.000000|77.350000||
B|IBKR|20260430|10:05:08|S|100.000000|77.360000||
B|INTC|20260430|10:05:08|S|10.000000|92.782200||
B|INTC|20260430|10:05:08|S|600.000000|92.763500||
B|IONQ|20260430|10:05:08|S|400.000000|43.039300||
B|MSFT|20260430|10:05:08|S|12.000000|403.518000||
B|MSFT|20260430|10:05:08|S|40.000000|403.510000||
B|MSFT|20260430|10:05:08|S|50.000000|403.480000||
B|NKE|20260430|10:05:08|S|20.000000|43.645000||
B|NVDA|20260430|10:05:08|S|30.000000|202.850000||
B|NVDA|20260430|10:05:08|S|100.000000|202.840000||
B|SMCI|20260430|10:05:08|S|100.000000|26.630000||
B|SOXX|20260430|10:05:08|S|100.000000|453.870000||
B|UFPI|20260430|10:05:08|S|1.000000|88.635000||
B|ZS|20260430|10:05:08|S|80.000000|128.598100||
B|AMD|20260430|10:05:09|S|5.000000|344.150000||
B|AVGO|20260430|10:05:09|S|4.000000|413.520000||
B|COST|20260430|10:05:09|S|3.000000|1012.820000||
B|COST|20260430|10:05:09|S|16.000000|1012.840000||
B|COST|20260430|10:05:09|S|38.000000|1012.811000||
B|HWM|20260430|10:05:09|S|8.000000|241.740000||
B|MRNA|20260430|10:05:09|S|5.000000|47.160000||
B|NVDA|20260430|10:05:09|S|1.000000|202.855000||
B|SMCI|20260430|10:05:09|S|50.000000|26.630000||
B|SNDK|20260430|10:05:09|S|100.000000|1091.210000||
B|TSLA|20260430|10:05:09|S|100.000000|370.736700||
B|VRSK|20260430|10:05:09|S|40.000000|182.660000||
B|ZS|20260430|10:05:09|S|2.000000|128.595800||
B|AAPL|20260430|10:05:10|S|36.000000|271.530700||
B|AENT|20260430|10:05:10|S|43.000000|7.690000||
B|CRUS|20260430|10:05:10|S|1.000000|158.400000||
B|DIA|20260430|10:05:10|S|100.000000|492.450000||
B|GOOG|20260430|10:05:10|S|50.000000|368.520000||
B|GOOGL|20260430|10:05:10|S|11.000000|371.760000||
B|INTC|20260430|10:05:10|S|8.000000|92.810000||
B|METD|20260430|10:05:10|S|3.000000|16.525000||
B|OKLO|20260430|10:05:10|S|100.000000|68.620000||
B|SOFI|20260430|10:05:10|S|100.000000|15.755000||
B|WDC|20260430|10:05:10|S|10.000000|433.490000||
B|WULF|20260430|10:05:10|S|300.000000|21.585000||
B|ZTS|20260430|10:05:10|S|100.000000|114.000000||
B|CI|20260430|10:05:11|S|265.000000|285.500000||
B|CMG|20260430|10:05:11|S|294.000000|33.589700||
B|LTBR|20260430|10:05:11|S|200.000000|12.088300||
B|LWLG|20260430|10:05:11|S|92.000000|12.750000||
B|MSFT|20260430|10:05:11|S|10.000000|403.540000||
B|MU|20260430|10:05:11|S|50.000000|517.830000||
B|NVDA|20260430|10:05:11|S|50.000000|202.870000||
B|PLTR|20260430|10:05:11|S|100.000000|137.985000||
B|RKLB|20260430|10:05:11|S|3.000000|81.530000||
B|SPY|20260430|10:05:11|S|50.000000|711.969300||
B|VOO|20260430|10:05:11|S|2.000000|654.550000||
B|WDC|20260430|10:05:11|S|1.000000|433.695000||
B|AAPL|20260430|10:05:12|S|40.000000|271.620000||
B|EXK|20260430|10:05:12|S|24.000000|9.065000||
B|GDV|20260430|10:05:12|S|200.000000|29.250000||
B|MRVL|20260430|10:05:12|S|180.000000|160.552200||
B|NVDL|20260430|10:05:12|S|10.000000|96.610000||
B|QCOM|20260430|10:05:12|S|4.000000|173.490500||
B|RIOT|20260430|10:05:12|S|1.000000|16.795000||
B|TEAM|20260430|10:05:12|S|66.000000|66.760000||
B|TSLA|20260430|10:05:12|S|2.000000|370.600000||
B|TSLA|20260430|10:05:12|S|511.000000|370.600000||
B|AMZN|20260430|10:05:13|S|50.000000|262.347500||
B|COHR|20260430|10:05:13|S|5.000000|305.270000||
B|GOOGL|20260430|10:05:13|S|10.000000|371.285000||
B|MDB|20260430|10:05:13|S|5.000000|249.261000||
B|MP|20260430|10:05:13|S|300.000000|62.260000||
B|QCOM|20260430|10:05:13|S|16.000000|173.580000||
B|QCOM|20260430|10:05:13|S|100.000000|173.535000||
B|QCOM|20260430|10:05:13|S|100.000000|173.560000||
B|TER|20260430|10:05:13|S|10.000000|346.800000||
B|USO|20260430|10:05:13|S|3.000000|147.430000||
B|ZS|20260430|10:05:13|S|12.000000|128.476600||
B|COIN|20260430|10:05:14|S|20.000000|185.250000||
B|INTW|20260430|10:05:14|S|5.000000|208.520000||
B|MU|20260430|10:05:14|S|10.000000|517.070000||
B|QBTX|20260430|10:05:14|S|200.000000|12.440000||
B|SLS|20260430|10:05:14|S|710.000000|4.860000||
B|SNXX|20260430|10:05:14|S|1.000000|99.410000||
B|SPY|20260430|10:05:14|S|66.000000|711.937900||
B|TDW|20260430|10:05:14|S|2.000000|86.330000||
B|TEM|20260430|10:05:14|S|200.000000|52.465000||
B|TVTX|20260430|10:05:14|S|77.000000|41.660000||
B|WOLF|20260430|10:05:14|S|100.000000|28.535000||
B|WOLF|20260430|10:05:14|S|600.000000|28.531000||
B|AAOI|20260430|10:05:15|S|11.000000|157.500000||
B|ATRO|20260430|10:05:15|S|20.000000|69.010000||
B|BELFB|20260430|10:05:15|S|18.000000|245.839000||
B|FFAI|20260430|10:05:15|S|1.000000|0.402800||
B|FPS|20260430|10:05:15|S|68.000000|36.680000||
B|IGD|20260430|10:05:15|S|200.000000|6.090000||
B|INTC|20260430|10:05:15|S|106.000000|92.748800||
B|IREN|20260430|10:05:15|S|65.000000|44.070000||
B|ISPY|20260430|10:05:15|S|20.000000|46.430000||
B|META|20260430|10:05:15|S|5.000000|605.630000||
B|META|20260430|10:05:15|S|50.000000|605.700000||
B|MU|20260430|10:05:15|S|56.000000|516.910000||
B|ORKA|20260430|10:05:15|S|5.000000|68.800000||
B|RKLB|20260430|10:05:15|S|124.000000|81.490000||
B|SMCI|20260430|10:05:15|S|3.000000|26.625000||
B|SOFI|20260430|10:05:15|S|15.000000|15.747500||
B|SOXL|20260430|10:05:15|S|20.000000|120.810000||
B|USAR|20260430|10:05:15|S|50.000000|24.380000||
B|WPM|20260430|10:05:15|S|100.000000|125.870000||
B|AAOI|20260430|10:05:16|S|66.000000|157.469000||
B|AMD|20260430|10:05:16|S|29.000000|343.300000||
B|AMZN|20260430|10:05:16|S|2.000000|262.347500||
B|BKNG|20260430|10:05:16|S|1.000000|169.392500||
B|CVS|20260430|10:05:16|S|10.000000|83.050000||
B|ENPH|20260430|10:05:16|S|234.000000|32.370000||
B|ES|20260430|10:05:16|S|20.000000|69.120000||
B|INTC|20260430|10:05:16|S|182.000000|92.710000||
B|MRAM|20260430|10:05:16|S|100.000000|18.640000||
B|NBIG|20260430|10:05:16|S|5.000000|12.320000||
B|NOK|20260430|10:05:16|S|40.000000|12.215000||
B|OKE|20260430|10:05:16|S|3.000000|90.495000||
B|PLTR|20260430|10:05:16|S|1.000000|137.960000||
B|PYPL|20260430|10:05:16|S|80.000000|49.869000||
B|SNOW|20260430|10:05:16|S|10.000000|134.540000||
B|SOUN|20260430|10:05:16|S|10.000000|7.725000||
B|TMF|20260430|10:05:16|S|200.000000|35.045000||
B|AAOI|20260430|10:05:17|S|68.000000|157.373000||
B|AMSC|20260430|10:05:17|S|1.000000|49.080000||
B|BHC|20260430|10:05:17|S|5.000000|6.015000||
B|CRML|20260430|10:05:17|S|714.000000|12.540000||
B|ENPH|20260430|10:05:17|S|100.000000|32.370000||
B|GNRC|20260430|10:05:17|S|9.000000|257.845000||
B|META|20260430|10:05:17|S|100.000000|605.580000||
B|NVDA|20260430|10:05:17|S|190.000000|202.855000||
B|QS|20260430|10:05:17|S|100.000000|7.095000||
B|TER|20260430|10:05:17|S|6.000000|346.800000||
B|TREX|20260430|10:05:17|S|20.000000|39.500000||
B|URA|20260430|10:05:17|S|300.000000|54.060000||
B|WABC|20260430|10:05:17|S|20.000000|54.950000||
B|WATT|20260430|10:05:17|S|100.000000|33.780000||
B|CVNA|20260430|10:05:18|S|1.000000|391.109000||
B|HIMS|20260430|10:05:18|S|13.000000|25.950000||
B|KO|20260430|10:05:18|S|1.000000|78.589300||
B|MU|20260430|10:05:18|S|2.000000|516.680000||
B|MU|20260430|10:05:18|S|20.000000|516.769000||
B|PSIX|20260430|10:05:18|S|5.000000|70.741000||
B|PUMP|20260430|10:05:18|S|20.000000|18.400000||
B|QCOM|20260430|10:05:18|S|4.000000|173.257300||
B|QCOM|20260430|10:05:18|S|96.000000|173.260000||
B|STX|20260430|10:05:18|S|6.000000|671.120000||
B|STX|20260430|10:05:18|S|274.000000|671.440000||
B|WOLF|20260430|10:05:18|S|300.000000|28.548800||
B|ZM|20260430|10:05:18|S|100.000000|94.390000||
B|ACHC|20260430|10:05:19|S|100.000000|23.060000||
B|BABA|20260430|10:05:19|S|9.000000|129.940000||
B|COIN|20260430|10:05:19|S|50.000000|185.350000||
B|GPUS|20260430|10:05:19|S|4000.000000|0.136800||
B|LLY|20260430|10:05:19|S|20.000000|916.590000||
B|META|20260430|10:05:19|S|8.000000|605.670000||
B|MMSI|20260430|10:05:19|S|10.000000|65.195000||
B|MSFT|20260430|10:05:19|S|100.000000|403.690000||
B|PH|20260430|10:05:19|S|20.000000|912.300000||
B|RYN|20260430|10:05:19|S|20.000000|21.180000||
B|UAMY|20260430|10:05:19|S|100.000000|10.600000||
B|AMZN|20260430|10:05:20|S|10.000000|262.183600||
B|ARX|20260430|10:05:20|S|20.000000|12.520000||
B|DTM|20260430|10:05:20|S|20.000000|146.250000||
B|IVT|20260430|10:05:20|S|20.000000|31.900000||
B|MAT|20260430|10:05:20|S|20.000000|14.730000||
B|META|20260430|10:05:20|S|8.000000|605.720000||
B|META|20260430|10:05:20|S|33.000000|605.720000||
B|MSFT|20260430|10:05:20|S|20.000000|403.760000||
B|MSTR|20260430|10:05:20|S|92.000000|163.380000||
B|NBIS|20260430|10:05:20|S|50.000000|138.465000||
B|NVDA|20260430|10:05:20|S|10.000000|202.950000||
B|NVDA|20260430|10:05:20|S|50.000000|203.020000||
B|SGOV|20260430|10:05:20|S|2.000000|100.675000||
B|APTV|20260430|10:05:21|S|20.000000|59.200000||
B|BAP|20260430|10:05:21|S|1.000000|321.540000||
B|CART|20260430|10:05:21|S|20.000000|42.300000||
B|FDP|20260430|10:05:21|S|20.000000|41.920000||
B|FLY|20260430|10:05:21|S|373.000000|34.220000||
B|GOOGL|20260430|10:05:21|S|5.000000|371.180000||
B|INTC|20260430|10:05:21|S|70.000000|92.748600||
B|INTC|20260430|10:05:21|S|100.000000|92.741500||
B|MPC|20260430|10:05:21|S|214.000000|241.980000||
B|MPC|20260430|10:05:21|S|216.000000|241.865000||
B|NAKA|20260430|10:05:21|S|1450.000000|0.171500||
B|NVDA|20260430|10:05:21|S|100.000000|203.030000||
B|SGHC|20260430|10:05:21|S|10.000000|12.729000||
B|TSLA|20260430|10:05:21|S|122.000000|370.840000||
B|UVV|20260430|10:05:21|S|20.000000|53.260000||
B|XRX|20260430|10:05:21|S|699.000000|2.149700||
B|COIN|20260430|10:05:22|S|1.000000|185.340000||
B|EQPT|20260430|10:05:22|E|50.000000|20.926000||
B|GOOG|20260430|10:05:22|S|100.000000|367.795000||
B|GOOGL|20260430|10:05:22|S|10.000000|371.000000||
B|HTZ|20260430|10:05:22|S|41.000000|6.697300||
B|META|20260430|10:05:22|S|160.000000|605.560000||
B|ORCL|20260430|10:05:22|S|100.000000|162.500000||
B|SIMO|20260430|10:05:22|S|10.000000|209.500000||
B|SOFI|20260430|10:05:22|S|8.000000|15.745000||
B|TSCO|20260430|10:05:22|S|3.000000|34.537800||
B|USO|20260430|10:05:22|S|30.000000|147.460000||
B|WDC|20260430|10:05:22|S|7.000000|434.020000||
B|BYND|20260430|10:05:23|S|100.000000|0.886900||
B|GOOGL|20260430|10:05:23|S|9.000000|371.000000||
B|GOOGL|20260430|10:05:23|S|29.000000|370.990000||
B|GOOGL|20260430|10:05:23|S|68.000000|371.070000||
B|GOOGL|20260430|10:05:23|S|100.000000|371.000000||
B|META|20260430|10:05:23|S|1.000000|605.530000||
B|META|20260430|10:05:23|S|1.000000|605.560000||
B|NBIS|20260430|10:05:23|S|3.000000|138.790000||
B|NVDA|20260430|10:05:23|S|51.000000|202.950000||
B|PWR|20260430|10:05:23|S|1.000000|706.971000||
B|SNDK|20260430|10:05:23|S|10.000000|1089.440000||
B|AVGO|20260430|10:05:24|S|52.000000|413.100000||
B|AVGO|20260430|10:05:24|S|216.000000|413.141000||
B|CRH|20260430|10:05:24|S|9.000000|116.720000||
B|CTRI|20260430|10:05:24|S|929.000000|36.570000||
B|HIMS|20260430|10:05:24|S|40.000000|25.975000||
B|HOOD|20260430|10:05:24|S|11.000000|73.120000||
B|HOOD|20260430|10:05:24|E|100.000000|73.120000||
B|INTC|20260430|10:05:24|S|100.000000|92.760000||
B|RDW|20260430|10:05:24|S|100.000000|9.107500||
B|SNOW|20260430|10:05:24|S|25.000000|134.767300||
B|TSM|20260430|10:05:24|S|180.000000|392.580000||
B|BYND|20260430|10:05:25|S|1000.000000|0.886900||
B|CAT|20260430|10:05:25|S|1.000000|882.135000||
B|CIFR|20260430|10:05:25|S|370.000000|17.905000||
B|EDRY|20260430|10:05:25|S|1.000000|20.090000||
B|LITE|20260430|10:05:25|S|1.000000|871.290000||
B|META|20260430|10:05:25|E|100.000000|605.540000||
B|MU|20260430|10:05:25|S|50.000000|516.845000||
B|MUU|20260430|10:05:25|S|111.000000|270.330000||
B|NUGT|20260430|10:05:25|S|1.000000|168.540000||
B|NVDA|20260430|10:05:25|S|2.000000|202.900000||
B|NVDA|20260430|10:05:25|S|10.000000|202.990000||
B|OPEN|20260430|10:05:25|S|19.000000|5.155000||
B|QQQ|20260430|10:05:25|S|2.000000|660.601300||
B|XBI|20260430|10:05:25|S|3.000000|129.970000||
B|XBI|20260430|10:05:25|S|7.000000|129.968900||
B|XRX|20260430|10:05:25|S|72.000000|2.149700||
B|AMD|20260430|10:05:26|S|95.000000|343.610000||
B|FCN|20260430|10:05:26|S|209.000000|181.600000||
B|HUT|20260430|10:05:26|S|30.000000|76.250000||
B|MU|20260430|10:05:26|S|10.000000|516.910000||
B|NBIS|20260430|10:05:26|S|30.000000|138.790000||
B|NOW|20260430|10:05:26|S|20.000000|86.428800||
B|NU|20260430|10:05:26|S|1.000000|14.195000||
B|NVDA|20260430|10:05:26|S|95.000000|202.995000||
B|SMH|20260430|10:05:26|S|6.000000|499.950000||
B|AMZN|20260430|10:05:27|S|1.000000|262.254000||
B|FTNT|20260430|10:05:27|S|50.000000|83.470000||
B|IREN|20260430|10:05:27|S|1.000000|44.130000||
B|NVDA|20260430|10:05:27|S|2.000000|202.920000||
B|NVDA|20260430|10:05:27|S|24.000000|202.915000||
B|QCOM|20260430|10:05:27|S|40.000000|173.420000||
B|RFL|20260430|10:05:27|S|4.000000|1.230000||
B|SAGT|20260430|10:05:27|S|2.000000|1.680000||
B|TER|20260430|10:05:27|S|5.000000|347.480000||
B|ASTN|20260430|10:05:28|S|224.000000|16.490000||
B|BE|20260430|10:05:28|S|25.000000|270.541900||
B|EOSU|20260430|10:05:28|S|28.000000|35.060000||
B|IAU|20260430|10:05:28|S|98.000000|86.935000||
B|INTC|20260430|10:05:28|S|200.000000|92.740000||
B|LITE|20260430|10:05:28|S|25.000000|871.400000||
B|NVDA|20260430|10:05:28|S|100.000000|202.980000||
B|ONDS|20260430|10:05:28|S|108.000000|9.645000||
B|PSLV|20260430|10:05:28|S|5.000000|23.667400||
B|SOFI|20260430|10:05:28|S|5.000000|15.707500||
B|BA|20260430|10:05:29|S|72.000000|226.365300||
B|BE|20260430|10:05:29|S|5.000000|270.400000||
B|CAKE|20260430|10:05:29|S|50.000000|63.264400||
B|CAT|20260430|10:05:29|S|40.000000|882.870000||
B|COIN|20260430|10:05:29|S|60.000000|185.340000||
B|DIS|20260430|10:05:29|S|102.000000|101.505900||
B|HON|20260430|10:05:29|S|257.000000|211.580000||
B|IBM|20260430|10:05:29|S|52.000000|226.500000||
B|IBM|20260430|10:05:29|S|100.000000|226.480000||
B|INTC|20260430|10:05:29|S|100.000000|92.750000||
B|INTC|20260430|10:05:29|S|100.000000|92.770000||
B|JPM|20260430|10:05:29|S|1.000000|310.280000||
B|MU|20260430|10:05:29|S|500.000000|516.110000||
B|NVDA|20260430|10:05:29|S|78.000000|202.980000||
B|SPYM|20260430|10:05:29|S|13.000000|83.797400||
B|XRX|20260430|10:05:29|S|1.000000|2.169800||
B|Z|20260430|10:05:29|S|10.000000|43.335900||
B|AMD|20260430|10:05:30|S|100.000000|343.510000||
B|GRAB|20260430|10:05:30|S|20.000000|3.740000||
B|MARA|20260430|10:05:30|S|100.000000|11.835000||
B|MUU|20260430|10:05:30|S|12.000000|269.730000||
B|NVDA|20260430|10:05:30|S|100.000000|202.925000||
B|APTV|20260430|10:05:31|S|20.000000|59.130000||
B|CAR|20260430|10:05:31|S|75.000000|176.410000||
B|DOCN|20260430|10:05:31|S|100.000000|96.450000||
B|KLAC|20260430|10:05:31|S|50.000000|1703.720000||
B|NVDA|20260430|10:05:31|S|400.000000|202.925000||
B|NVO|20260430|10:05:31|S|10.000000|42.429300||
B|O|20260430|10:05:31|S|11.000000|63.659300||
B|RKLB|20260430|10:05:31|S|10.000000|81.533400||
B|TREE|20260430|10:05:31|S|3.000000|47.300000||
B|WULF|20260430|10:05:31|S|16.000000|21.585000||
B|XRX|20260430|10:05:31|S|30.000000|2.169800||
B|AVEX|20260430|10:05:32|S|135.000000|29.280000||
B|DCBO|20260430|10:05:32|S|100.000000|18.360000||
B|INTC|20260430|10:05:32|S|50.000000|92.802700||
B|INTC|20260430|10:05:32|S|100.000000|92.761200||
B|LITE|20260430|10:05:32|S|3.000000|870.200000||
B|PLTR|20260430|10:05:32|S|100.000000|137.860000||
B|SOFI|20260430|10:05:32|S|4000.000000|15.705000||
B|SPHY|20260430|10:05:32|S|1.000000|23.515000||
B|WING|20260430|10:05:32|S|100.000000|164.500000||
B|AFRM|20260430|10:05:33|S|40.000000|62.110000||
B|AMZU|20260430|10:05:33|S|200.000000|41.899300||
B|COIN|20260430|10:05:33|S|10.000000|185.350000||
B|ETN|20260430|10:05:33|S|10.000000|422.920000||
B|FICO|20260430|10:05:33|S|10.000000|973.730000||
B|GKOS|20260430|10:05:33|S|11.000000|135.800000||
B|LUNR|20260430|10:05:33|S|100.000000|25.860000||
B|NOC|20260430|10:05:33|S|3.000000|576.210000||
B|NVDA|20260430|10:05:33|S|10.000000|202.940000||
B|NVDA|20260430|10:05:33|S|42.000000|202.915000||
B|NVDA|20260430|10:05:33|S|52.000000|202.920000||
B|NVDL|20260430|10:05:33|S|30.000000|96.697800||
B|QCOM|20260430|10:05:33|S|100.000000|173.745000||
B|SOFI|20260430|10:05:33|S|70.000000|15.709300||
B|UVXY|20260430|10:05:33|S|2.000000|37.370000||
B|XRX|20260430|10:05:33|S|398.000000|2.169900||
B|AAPL|20260430|10:05:34|S|0.014900|271.800000||
B|BE|20260430|10:05:34|S|4.000000|270.230000||
B|D|20260430|10:05:34|S|20.000000|63.505000||
B|EOSE|20260430|10:05:34|S|183.000000|6.497500||
B|INTC|20260430|10:05:34|S|7.000000|92.780000||
B|LAC|20260430|10:05:34|S|520.000000|5.395000||
B|NVDA|20260430|10:05:34|S|31.000000|202.995000||
B|PLTR|20260430|10:05:34|S|1.000000|137.820000||
B|QCOM|20260430|10:05:34|S|100.000000|173.980000||
B|QCOM|20260430|10:05:34|S|191.000000|173.990000||
B|RIG|20260430|10:05:34|S|74.000000|6.839300||
B|SOFI|20260430|10:05:34|E|2.000000|15.710000||
B|AAOI|20260430|10:05:35|S|35.000000|157.860000||
B|AMSC|20260430|10:05:35|S|50.000000|49.262100||
B|CEG|20260430|10:05:35|S|1.000000|308.940000||
B|INTC|20260430|10:05:35|S|4.000000|92.870000||
B|INTC|20260430|10:05:35|S|170.000000|92.880000||
B|MARA|20260430|10:05:35|S|100.000000|11.825000||
B|NOW|20260430|10:05:35|S|5.000000|86.359300||
B|NOW|20260430|10:05:35|S|102.000000|86.350000||
B|NVDA|20260430|10:05:35|S|1.000000|203.130000||
B|NVDA|20260430|10:05:35|S|3.000000|203.130000||
B|NVDA|20260430|10:05:35|S|60.000000|203.130000||
B|NVDA|20260430|10:05:35|S|122.000000|203.105000||
B|QBTS|20260430|10:05:35|S|300.000000|19.085000||
B|SIMO|20260430|10:05:35|S|20.000000|209.470000||
B|SOFI|20260430|10:05:35|S|310.000000|15.709600||
B|SOXS|20260430|10:05:35|S|2000.000000|14.049900||
B|ARM|20260430|10:05:36|S|144.000000|207.600000||
B|ARM|20260430|10:05:36|S|200.000000|207.600000||
B|BBAI|20260430|10:05:36|S|500.000000|3.795000||
B|BE|20260430|10:05:36|S|20.000000|270.200000||
B|CRDO|20260430|10:05:36|S|36.000000|172.580000||
B|LLY|20260430|10:05:36|S|5.000000|915.590000||
B|NVDA|20260430|10:05:36|S|20.000000|203.160000||
B|NVDA|20260430|10:05:36|S|20.000000|203.160000||
B|SOXS|20260430|10:05:36|S|1000.000000|14.045000||
B|SPY|20260430|10:05:36|S|60.000000|712.074900||
B|TSLA|20260430|10:05:36|S|106.000000|370.630000||
B|IEMG|20260430|10:05:37|S|1.000000|77.389300||
B|LMT|20260430|10:05:37|S|22.000000|509.710000||
B|META|20260430|10:05:37|S|5.000000|605.780000||
B|META|20260430|10:05:37|S|10.000000|605.780000||
B|MRAM|20260430|10:05:37|S|100.000000|18.610000||
B|MSFT|20260430|10:05:37|S|12.000000|404.130000||
B|MUU|20260430|10:05:37|S|100.000000|269.286000||
B|QCOM|20260430|10:05:37|S|10.000000|174.640000||
B|VLO|20260430|10:05:37|S|100.000000|247.580000||
B|AMD|20260430|10:05:38|S|5.000000|344.330000||
B|BRK/B|20260430|10:05:38|S|2.000000|475.240000||
B|DNP|20260430|10:05:38|S|25.000000|10.780000||
B|FIG|20260430|10:05:38|S|1.000000|17.055000||
B|GGLL|20260430|10:05:38|S|72.000000|127.940000||
B|MSFT|20260430|10:05:38|S|13.000000|404.170000||
B|MU|20260430|10:05:38|S|124.000000|515.715000||
B|MXL|20260430|10:05:38|S|100.000000|66.890000||
B|NBIS|20260430|10:05:38|S|20.000000|139.000000||
B|NVDA|20260430|10:05:38|S|70.000000|203.188300||
B|NVDA|20260430|10:05:38|S|155.000000|203.160000||
B|QCOM|20260430|10:05:38|S|4.000000|174.600000||
B|RGTI|20260430|10:05:38|S|200.000000|16.435000||
B|RKLB|20260430|10:05:38|S|10.000000|81.560000||
B|SAIA|20260430|10:05:38|S|10.000000|425.390000||
B|SNDK|20260430|10:05:38|S|1.000000|1089.060000||
B|CLSK|20260430|10:05:39|S|94.000000|12.345000||
B|CVNA|20260430|10:05:39|S|45.000000|389.129000||
B|GOOGL|20260430|10:05:39|S|100.000000|371.020000||
B|HUT|20260430|10:05:39|S|135.000000|76.290000||
B|META|20260430|10:05:39|S|1.000000|605.850000||
B|MRVL|20260430|10:05:39|S|1.000000|160.860000||
B|MU|20260430|10:05:39|S|1.000000|515.960000||
B|MU|20260430|10:05:39|S|2.000000|516.040000||
B|MU|20260430|10:05:39|S|6.000000|516.170000||
B|MUU|20260430|10:05:39|S|10.000000|269.650000||
B|NVDA|20260430|10:05:39|S|154.000000|203.160000||
B|NVDA|20260430|10:05:39|S|300.000000|203.150000||
B|NVDA|20260430|10:05:39|S|546.000000|203.160000||
B|OBE|20260430|10:05:39|S|1000.000000|13.950000||
B|PLTR|20260430|10:05:39|S|50.000000|137.810000||
B|QCOM|20260430|10:05:39|S|1.000000|174.560000||
B|QCOM|20260430|10:05:39|S|1.000000|174.580000||
B|SNDK|20260430|10:05:39|S|21.000000|1089.060000||
B|TSM|20260430|10:05:39|S|9.000000|392.670000||
B|VGT|20260430|10:05:39|S|3.000000|102.328600||
B|VT|20260430|10:05:39|S|5.000000|149.659300||
B|XE|20260430|10:05:39|S|100.000000|31.010000||
B|XLB|20260430|10:05:39|S|40.000000|50.965000||
B|ZM|20260430|10:05:39|S|138.000000|94.500000||
B|ZS|20260430|10:05:39|S|40.000000|128.660000||
B|ZTS|20260430|10:05:39|S|5.000000|114.051000||
B|AMZN|20260430|10:05:40|S|47.000000|262.437900||
B|ARM|20260430|10:05:40|S|18.000000|207.811800||
B|ARM|20260430|10:05:40|S|82.000000|207.820000||
B|CVNA|20260430|10:05:40|S|10.000000|389.380000||
B|IONQ|20260430|10:05:40|S|100.000000|43.050700||
B|META|20260430|10:05:40|S|1.000000|605.600000||
B|META|20260430|10:05:40|S|288.000000|605.790000||
B|MSFT|20260430|10:05:40|S|70.000000|404.090000||
B|MU|20260430|10:05:40|S|12.000000|515.960000||
B|NVDA|20260430|10:05:40|S|1.000000|203.100000||
B|OWL|20260430|10:05:40|S|200.000000|9.055000||
B|PFE|20260430|10:05:40|S|32.000000|26.595000||
B|SOLZ|20260430|10:05:40|S|32.000000|8.390500||
B|TSLA|20260430|10:05:40|S|13.000000|370.380000||
B|TUSK|20260430|10:05:40|S|200.000000|2.840000||
B|WDC|20260430|10:05:40|S|12.000000|433.771000||
B|WDC|20260430|10:05:40|S|12.000000|433.780000||
B|ZS|20260430|10:05:40|S|120.000000|128.760000||
B|AMD|20260430|10:05:41|S|40.000000|344.230000||
B|AMZN|20260430|10:05:41|S|10.000000|262.325000||
B|BANL|20260430|10:05:41|S|100.000000|0.449800||
B|FLY|20260430|10:05:41|S|17.000000|34.190000||
B|INTC|20260430|10:05:41|S|30.000000|92.889100||
B|INTC|20260430|10:05:41|S|100.000000|92.870000||
B|LAC|20260430|10:05:41|S|1.000000|5.395000||
B|LUNR|20260430|10:05:41|S|17.000000|25.840000||
B|META|20260430|10:05:41|E|10.000000|605.592000||
B|MSFT|20260430|10:05:41|S|10.000000|403.920000||
B|MSFT|20260430|10:05:41|S|50.000000|404.010000||
B|NVDA|20260430|10:05:41|S|2.000000|203.090000||
B|NVDA|20260430|10:05:41|S|10.000000|203.097400||
B|NVDA|20260430|10:05:41|S|50.000000|203.070000||
B|SLV|20260430|10:05:41|S|200.000000|66.220000||
B|SOXX|20260430|10:05:41|S|43.000000|453.973800||
B|SOXX|20260430|10:05:41|S|356.000000|453.970000||
B|SOXX|20260430|10:05:41|S|400.000000|453.970000||
B|SPUS|20260430|10:05:41|S|20.000000|53.335000||
B|USAR|20260430|10:05:41|S|200.000000|24.350000||
B|WOLF|20260430|10:05:41|S|1000.000000|28.520000||
B|BABA|20260430|10:05:42|S|1.000000|129.990000||
B|GOOG|20260430|10:05:42|S|50.000000|368.000000||
B|HOOD|20260430|10:05:42|S|50.000000|73.052200||
B|META|20260430|10:05:42|S|10.000000|605.740000||
B|MRAM|20260430|10:05:42|S|1.000000|18.670000||
B|MSFT|20260430|10:05:42|S|5.000000|403.860000||
B|MSTU|20260430|10:05:42|S|120.000000|6.810000||
B|MU|20260430|10:05:42|S|1.000000|516.015800||
B|NVDA|20260430|10:05:42|S|200.000000|202.760500||
B|NVDA|20260430|10:05:42|S|200.000000|202.990000||
B|PWR|20260430|10:05:42|S|10.000000|707.560000||
B|XE|20260430|10:05:42|E|100.000000|31.040000||
B|AMZN|20260430|10:05:43|S|20.000000|262.348300||
B|CMCSA|20260430|10:05:43|S|50.000000|26.790000||
B|F|20260430|10:05:43|S|7.000000|11.755000||
B|IFF|20260430|10:05:43|S|1.000000|69.300000||
B|INTC|20260430|10:05:43|S|400.000000|92.950000||
B|IWM|20260430|10:05:43|S|2000.000000|273.520000||
B|IWM|20260430|10:05:43|S|2000.000000|273.520000||
B|KLAC|20260430|10:05:43|S|4.000000|1703.720000||
B|META|20260430|10:05:43|E|1.000000|605.280000||
B|META|20260430|10:05:43|S|5.000000|605.280000||
B|MSFT|20260430|10:05:43|S|10.000000|403.820000||
B|NOW|20260430|10:05:43|S|50.000000|86.343800||
B|NVDA|20260430|10:05:43|S|6.000000|202.790000||
B|NVDA|20260430|10:05:43|S|10.000000|202.780000||
B|NVDA|20260430|10:05:43|S|30.000000|202.795000||
B|NVO|20260430|10:05:43|S|1.000000|42.429300||
B|OKLO|20260430|10:05:43|S|48.000000|68.680000||
B|PLTR|20260430|10:05:43|S|218.000000|137.800000||
B|PLTR|20260430|10:05:43|S|547.000000|137.790000||
B|PONY|20260430|10:05:43|S|3.000000|9.685000||
B|TSLA|20260430|10:05:43|S|200.000000|370.370000||
B|AMD|20260430|10:05:44|S|57.000000|344.440000||
B|AXTI|20260430|10:05:44|S|14.000000|74.740000||
B|CCJ|20260430|10:05:44|S|5.000000|116.840000||
B|CRWV|20260430|10:05:44|S|31.000000|115.350000||
B|DNP|20260430|10:05:44|S|126.000000|10.775000||
B|MA|20260430|10:05:44|S|101.000000|507.600000||
B|MA|20260430|10:05:44|S|420.000000|507.650000||
B|META|20260430|10:05:44|S|1.000000|605.343100||
B|MSTR|20260430|10:05:44|S|100.000000|163.200000||
B|NVDA|20260430|10:05:44|S|20.000000|202.800000||
B|NVDL|20260430|10:05:44|S|2.000000|96.630000||
B|PWR|20260430|10:05:44|S|20.000000|708.220000||
B|TLS|20260430|10:05:44|S|5.000000|4.260000||
B|VRT|20260430|10:05:44|S|5.000000|316.131000||
B|XRX|20260430|10:05:44|S|5.000000|2.169700||
B|AMZN|20260430|10:05:45|S|100.000000|262.185000||
B|HYMC|20260430|10:05:45|S|169.000000|35.310000||
B|INTC|20260430|10:05:45|S|150.000000|92.980000||
B|LYFT|20260430|10:05:45|S|3.000000|13.955000||
B|META|20260430|10:05:45|S|11.000000|605.120000||
B|MSFT|20260430|10:05:45|S|10.000000|403.750000||
B|MUU|20260430|10:05:45|S|85.000000|269.970000||
B|PLUG|20260430|10:05:45|E|500.000000|3.109900||
B|SGOV|20260430|10:05:45|S|10.000000|100.675000||
B|SQQQ|20260430|10:05:45|S|200.000000|53.349300||
B|TSLA|20260430|10:05:45|S|2.000000|370.220000||
B|TSLA|20260430|10:05:45|S|51.000000|370.183900||
B|USO|20260430|10:05:45|S|50.000000|147.500000||
B|AAPL|20260430|10:05:46|S|30.000000|271.575000||
B|AAPL|20260430|10:05:46|S|50.000000|271.575000||
B|AAPL|20260430|10:05:46|S|50.000000|271.590000||
B|CANF|20260430|10:05:46|S|1504.000000|3.527000||
B|CRWV|20260430|10:05:46|S|16.000000|115.370000||
B|NVDA|20260430|10:05:46|S|9.000000|202.848000||
B|SMCI|20260430|10:05:46|S|13.000000|26.639300||
B|SMR|20260430|10:05:46|S|4.000000|11.720000||
B|SOFI|20260430|10:05:46|S|59.000000|15.695000||
B|SPYM|20260430|10:05:46|S|1.000000|83.805000||
B|TSLA|20260430|10:05:46|S|14.000000|370.240000||
B|XRX|20260430|10:05:46|S|74.000000|2.169700||
B|AA|20260430|10:05:47|S|30.000000|62.540000||
B|AMD|20260430|10:05:47|S|225.000000|344.440000||
B|AMZN|20260430|10:05:47|S|100.000000|262.216900||
B|CMCSA|20260430|10:05:47|S|60.000000|26.795000||
B|CVNA|20260430|10:05:47|S|40.000000|388.820000||
B|FLY|20260430|10:05:47|S|100.000000|34.180000||
B|FLY|20260430|10:05:47|S|100.000000|34.190000||
B|FLY|20260430|10:05:47|S|638.000000|34.220000||
B|HIMS|20260430|10:05:47|S|100.000000|25.974900||
B|INTC|20260430|10:05:47|S|100.000000|92.970000||
B|META|20260430|10:05:47|S|10.000000|605.075000||
B|MSFT|20260430|10:05:47|S|5.000000|403.640000||
B|MSFT|20260430|10:05:47|S|25.000000|403.660000||
B|MSFT|20260430|10:05:47|S|40.000000|403.611200||
B|NVDA|20260430|10:05:47|S|7.000000|202.810500||
B|QCOM|20260430|10:05:47|S|3.000000|174.370000||
B|SMR|20260430|10:05:47|S|31.000000|11.715000||
B|SPYG|20260430|10:05:47|S|13.000000|111.330000||
B|AAL|20260430|10:05:48|S|25.000000|11.500000||
B|BBAI|20260430|10:05:48|S|90.000000|3.790000||
B|GEV|20260430|10:05:48|S|2.000000|1084.180000||
B|GOOGL|20260430|10:05:48|S|25.000000|371.420000||
B|GOOGL|20260430|10:05:48|S|100.000000|371.420000||
B|META|20260430|10:05:48|S|5.000000|605.050000||
B|META|20260430|10:05:48|S|5.000000|605.050000||
B|META|20260430|10:05:48|S|5.000000|605.050000||
B|MSFT|20260430|10:05:48|S|1.000000|403.600000||
B|MSFT|20260430|10:05:48|S|10.000000|403.625000||
B|MU|20260430|10:05:48|S|11.000000|516.480000||
B|OPEN|20260430|10:05:48|S|500.000000|5.145000||
B|RKLB|20260430|10:05:48|S|100.000000|81.445000||
B|TLK|20260430|10:05:48|S|2.000000|16.650000||
B|XRX|20260430|10:05:48|S|51.000000|2.169700||
B|BBIO|20260430|10:05:49|S|2.000000|70.800000||
B|META|20260430|10:05:49|S|2.000000|605.040000||
B|METU|20260430|10:05:49|S|40.000000|24.360000||
B|MSFT|20260430|10:05:49|S|1.000000|403.620000||
B|NBIS|20260430|10:05:49|S|2.000000|138.900000||
B|NCLH|20260430|10:05:49|S|900.000000|18.157300||
B|OPCH|20260430|10:05:49|S|5.000000|18.520000||
B|PULS|20260430|10:05:49|S|1.000000|49.550000||
B|QCOM|20260430|10:05:49|S|70.000000|174.610000||
B|RGTI|20260430|10:05:49|S|10.000000|16.397100||
B|TSM|20260430|10:05:49|S|45.000000|392.520000||
B|BKNG|20260430|10:05:50|S|30.000000|169.465000||
B|HBM|20260430|10:05:50|S|175.000000|22.699300||
B|HPE|20260430|10:05:50|S|100.000000|28.295000||
B|META|20260430|10:05:50|S|2.000000|605.040000||
B|MSFT|20260430|10:05:50|S|4.000000|403.630000||
B|NVDA|20260430|10:05:50|S|400.000000|202.761100||
B|PHAT|20260430|10:05:50|S|764.000000|10.090000||
B|SOXS|20260430|10:05:50|S|100.000000|14.045000||
B|TSM|20260430|10:05:50|S|60.000000|392.520000||
B|XRX|20260430|10:05:50|S|21.000000|2.160000||
B|CAT|20260430|10:05:51|S|1.000000|883.330000||
B|EOSE|20260430|10:05:51|S|700.000000|6.487500||
B|GFL|20260430|10:05:51|S|20.000000|39.745000||
B|GLOB|20260430|10:05:51|S|50.000000|39.930000||
B|GSG|20260430|10:05:51|S|10.000000|34.259300||
B|META|20260430|10:05:51|S|8.000000|605.110000||
B|META|20260430|10:05:51|S|15.000000|605.110000||
B|MRNA|20260430|10:05:51|S|11.000000|47.273300||
B|MSFT|20260430|10:05:51|S|36.000000|403.700000||
B|MSFT|20260430|10:05:51|S|62.000000|403.700000||
B|NUWE|20260430|10:05:51|S|600.000000|1.172000||
B|TER|20260430|10:05:51|S|2.000000|348.630000||
B|WATT|20260430|10:05:51|S|30.000000|33.970000||
B|ZTS|20260430|10:05:51|S|100.000000|114.140000||
B|ALB|20260430|10:05:52|S|3.000000|192.520000||
B|AMD|20260430|10:05:52|S|100.000000|344.330000||
B|CMPX|20260430|10:05:52|S|1.000000|1.775000||
B|CVE|20260430|10:05:52|S|35.000000|28.755000||
B|CVNA|20260430|10:05:52|S|50.000000|387.120000||
B|LEN|20260430|10:05:52|S|20.000000|89.430000||
B|LYFT|20260430|10:05:52|S|10.000000|13.955000||
B|STLA|20260430|10:05:52|S|10.000000|7.290000||
B|XE|20260430|10:05:52|S|50.000000|31.030000||
B|AAPL|20260430|10:05:53|S|100.000000|271.460000||
B|AMD|20260430|10:05:53|S|40.000000|344.290000||
B|AMD|20260430|10:05:53|S|100.000000|344.270000||
B|AMZN|20260430|10:05:53|S|2.000000|262.127800||
B|ARM|20260430|10:05:53|S|5.000000|207.540000||
B|AVAV|20260430|10:05:53|S|2.000000|188.045000||
B|AXTI|20260430|10:05:53|S|15.000000|74.875400||
B|CAT|20260430|10:05:53|S|5.000000|883.660000||
B|GEHC|20260430|10:05:53|S|100.000000|59.780000||
B|JMIA|20260430|10:05:53|S|1.000000|6.910000||
B|META|20260430|10:05:53|S|5.000000|605.138500||
B|SAIA|20260430|10:05:53|S|12.000000|425.450000||
B|SCHD|20260430|10:05:53|S|1.000000|31.679900||
B|SMCI|20260430|10:05:53|S|35.000000|26.655000||
B|TPL|20260430|10:05:53|S|24.000000|437.490000||
B|TWLO|20260430|10:05:53|S|50.000000|140.760000||
B|AAPL|20260430|10:05:54|S|4.000000|271.460000||
B|AMC|20260430|10:05:54|S|20.000000|1.500000||
B|AMD|20260430|10:05:54|S|30.000000|344.210000||
B|AMD|20260430|10:05:54|S|30.000000|344.325000||
B|AME|20260430|10:05:54|S|10.000000|234.040000||
B|ASTS|20260430|10:05:54|S|3.000000|72.500000||
B|HSBC|20260430|10:05:54|S|50.000000|91.161000||
B|INTC|20260430|10:05:54|S|100.000000|92.900000||
B|MSFT|20260430|10:05:54|S|9.000000|403.720000||
B|MSFT|20260430|10:05:54|S|20.000000|403.720000||
B|MSFT|20260430|10:05:54|S|38.000000|403.720000||
B|OPEN|20260430|10:05:54|S|500.000000|5.145000||
B|RZLV|20260430|10:05:54|S|80.000000|2.580000||
B|SHEL|20260430|10:05:54|S|20.000000|89.635000||
B|SPIR|20260430|10:05:54|S|400.000000|17.270000||
B|SPXL|20260430|10:05:54|S|95.000000|239.877700||
B|TMDX|20260430|10:05:54|S|4.000000|98.830000||
B|USA|20260430|10:05:54|S|18.000000|5.770000||
B|XRX|20260430|10:05:54|S|1.000000|2.159700||
B|ZS|20260430|10:05:54|S|5.000000|128.620000||
B|CANF|20260430|10:05:55|S|50.000000|3.460000||
B|GE|20260430|10:05:55|S|40.000000|289.265000||
B|MARA|20260430|10:05:55|S|75.000000|11.825000||
B|NVDA|20260430|10:05:55|S|35.000000|202.830000||
B|NVDA|20260430|10:05:55|S|100.000000|202.820000||
B|SPIR|20260430|10:05:55|S|100.000000|17.205000||
B|TSLA|20260430|10:05:55|S|6.000000|370.105000||
B|TSLA|20260430|10:05:55|S|25.000000|370.146900||
B|TSLA|20260430|10:05:55|S|25.000000|370.150000||
B|WTW|20260430|10:05:55|S|4.000000|248.520000||
B|XPEV|20260430|10:05:55|S|25.000000|15.665000||
B|XRX|20260430|10:05:55|S|50.000000|2.159700||
B|AAOX|20260430|10:05:56|S|100.000000|53.430000||
B|AXP|20260430|10:05:56|S|1.000000|318.470000||
B|CMPX|20260430|10:05:56|S|1.000000|1.779800||
B|DY|20260430|10:05:56|S|3.000000|406.950000||
B|HYG|20260430|10:05:56|S|34.000000|80.219300||
B|ICHR|20260430|10:05:56|S|1.000000|65.200000||
B|MU|20260430|10:05:56|S|10.000000|515.860000||
B|QBTS|20260430|10:05:56|S|2.000000|19.037400||
B|SPOT|20260430|10:05:56|S|90.000000|440.780000||
B|TQQQ|20260430|10:05:56|S|2.000000|61.490000||
B|VT|20260430|10:05:56|S|2.000000|149.629300||
B|WTW|20260430|10:05:56|S|4.000000|248.520000||
B|AMD|20260430|10:05:57|S|1.000000|344.140000||
B|AMD|20260430|10:05:57|S|100.000000|344.120000||
B|CUZ|20260430|10:05:57|S|8.000000|25.810000||
B|CVNA|20260430|10:05:57|S|5.000000|387.129000||
B|DRAM|20260430|10:05:57|S|40.000000|38.680000||
B|GOOG|20260430|10:05:57|S|10.000000|367.650000||
B|INTC|20260430|10:05:57|S|8.000000|92.872300||
B|LWLG|20260430|10:05:57|S|100.000000|12.820000||
B|MAA|20260430|10:05:57|S|2.000000|130.210000||
B|MU|20260430|10:05:57|S|4.000000|515.740000||
B|NOK|20260430|10:05:57|S|104.000000|12.215000||
B|NVDA|20260430|10:05:57|S|3.000000|202.780000||
B|RDW|20260430|10:05:57|S|109.000000|9.095000||
B|RGTI|20260430|10:05:57|S|7.000000|16.397500||
B|SGOL|20260430|10:05:57|S|12.000000|44.015000||
B|SNDK|20260430|10:05:57|S|1.000000|1087.299000||
B|WTW|20260430|10:05:57|S|4.000000|248.520000||
B|XRX|20260430|10:05:57|S|3.000000|2.159700||
B|XRX|20260430|10:05:57|S|470.000000|2.159700||
B|AMD|20260430|10:05:58|S|17.000000|344.280000||
B|AMZN|20260430|10:05:58|S|400.000000|262.145000||
B|AXTI|20260430|10:05:58|S|100.000000|74.800000||
B|DNP|20260430|10:05:58|S|74.000000|10.775000||
B|GBFH|20260430|10:05:58|S|100.000000|28.950000||
B|META|20260430|10:05:58|S|5.000000|604.905800||
B|META|20260430|10:05:58|S|5.000000|604.910000||
B|PDD|20260430|10:05:58|S|1.000000|97.900000||
B|QQQ|20260430|10:05:58|S|20.000000|660.325000||
B|RZLV|20260430|10:05:58|S|50.000000|2.570000||
B|TSM|20260430|10:05:58|S|10.000000|392.340000||
B|XRX|20260430|10:05:58|S|1576.000000|2.159900||
B|AMDL|20260430|10:05:59|S|300.000000|33.380000||
B|AMDL|20260430|10:05:59|S|500.000000|33.400000||
B|AMDL|20260430|10:05:59|S|600.000000|33.390000||
B|AMDL|20260430|10:05:59|S|1400.000000|33.390000||
B|AMZN|20260430|10:05:59|S|10.000000|262.107800||
B|CEGX|20260430|10:05:59|S|100.000000|18.960000||
B|COIN|20260430|10:05:59|S|9.000000|185.080000||
B|CVNA|20260430|10:05:59|S|20.000000|386.120000||
B|GOOGL|20260430|10:05:59|S|40.000000|370.690000||
B|INTC|20260430|10:05:59|S|10.000000|92.830000||
B|INTC|20260430|10:05:59|S|200.000000|92.830000||
B|LLY|20260430|10:05:59|S|34.000000|916.420000||
B|LUNG|20260430|10:05:59|S|600.000000|1.210000||
B|META|20260430|10:05:59|S|1.000000|604.680000||
B|NVDA|20260430|10:05:59|S|25.000000|202.660000||
B|SCHD|20260430|10:05:59|S|47.000000|31.679500||
B|SEGG|20260430|10:05:59|S|1022.000000|1.149700||
B|SMR|20260430|10:05:59|S|1.000000|11.719900||
B|SOFI|20260430|10:05:59|S|16.000000|15.675000||
B|SQQQ|20260430|10:05:59|S|201.000000|53.422500||
B|TSLA|20260430|10:05:59|S|1.000000|370.170000||
B|TSM|20260430|10:05:59|S|138.000000|392.115000||
B|VRT|20260430|10:05:59|S|13.000000|315.990000||
B|VRT|20260430|10:05:59|S|21.000000|316.461000||
B|VRT|20260430|10:05:59|S|37.000000|315.990000||
B|XRX|20260430|10:05:59|S|10.000000|2.159900||
B|AMD|20260430|10:06:00|S|87.000000|344.250000||
B|AMD|20260430|10:06:00|S|100.000000|344.260000||
B|AMD|20260430|10:06:00|S|209.000000|344.330000||
B|BAND|20260430|10:06:00|S|30.000000|34.670000||
B|CLSK|20260430|10:06:00|S|7.000000|12.322500||
B|HCAI|20260430|10:06:00|S|4.000000|12.940000||
B|IONQ|20260430|10:06:00|S|1.000000|42.970000||
B|META|20260430|10:06:00|S|3.000000|604.654800||
B|META|20260430|10:06:00|S|3.000000|604.660000||
B|NOW|20260430|10:06:00|S|10.000000|86.366500||
B|NVDA|20260430|10:06:00|S|4.000000|202.675000||
B|PLTR|20260430|10:06:00|S|30.000000|137.650000||
B|PLTU|20260430|10:06:00|S|230.000000|38.070000||
B|QBTS|20260430|10:06:00|S|25.000000|19.027500||
B|SNDU|20260430|10:06:00|S|10.000000|59.770000||
B|UBER|20260430|10:06:00|S|100.000000|73.280000||
B|VSH|20260430|10:06:00|S|10.000000|28.160000||
B|ARM|20260430|10:06:01|S|50.000000|207.310000||
B|ARM|20260430|10:06:01|S|100.000000|207.291000||
B|BE|20260430|10:06:01|S|17.000000|268.639000||
B|GOOG|20260430|10:06:01|S|32.000000|367.587200||
B|INTC|20260430|10:06:01|S|400.000000|92.855700||
B|IONQ|20260430|10:06:01|S|100.000000|42.980000||
B|NVDA|20260430|10:06:01|S|3.000000|202.675000||
B|NVDA|20260430|10:06:01|S|62.000000|202.651700||
B|SEI|20260430|10:06:01|S|19.000000|73.040000||
B|SOFI|20260430|10:06:01|S|5.000000|15.675000||
B|TQQQ|20260430|10:06:01|S|15178.000000|61.465000||
B|UA|20260430|10:06:01|S|22.000000|6.150000||
B|XRX|20260430|10:06:01|S|71.000000|2.159700||
B|ZS|20260430|10:06:01|S|35.000000|128.490000||
B|ZTS|20260430|10:06:01|S|200.000000|114.235000||
B|ATEN|20260430|10:06:02|S|1.000000|25.670000||
B|IONQ|20260430|10:06:02|S|177.000000|43.000000||
B|MNDY|20260430|10:06:02|S|100.000000|64.265000||
B|NVO|20260430|10:06:02|S|44.000000|42.375000||
B|TSLA|20260430|10:06:02|S|100.000000|370.060000||
B|XRX|20260430|10:06:02|S|1.000000|2.150000||
B|XRX|20260430|10:06:02|S|1.000000|2.150000||
B|XRX|20260430|10:06:02|S|5.000000|2.150000||
B|GDXU|20260430|10:06:03|S|10.000000|166.551000||
B|GOOG|20260430|10:06:03|S|30.000000|367.736300||
B|HOOG|20260430|10:06:03|S|10.000000|17.695000||
B|MARA|20260430|10:06:03|S|40.000000|11.805000||
B|QCOM|20260430|10:06:03|S|8.000000|174.590000||
B|SPY|20260430|10:06:03|S|39.000000|711.830000||
B|STLA|20260430|10:06:03|S|10.000000|7.290000||
B|XOP|20260430|10:06:03|S|100.000000|176.160000||
B|XRX|20260430|10:06:03|S|3.000000|2.149700||
B|APLD|20260430|10:06:04|S|50.000000|35.030000||
B|FFAI|20260430|10:06:04|S|400.000000|0.399900||
B|INTC|20260430|10:06:04|S|100.000000|92.760000||
B|MARA|20260430|10:06:04|S|65.000000|11.805000||
B|MARA|20260430|10:06:04|S|85.000000|11.805000||
B|MARA|20260430|10:06:04|S|200.000000|11.805000||
B|META|20260430|10:06:04|E|5.000000|604.710500||
B|MU|20260430|10:06:04|S|47.000000|515.250000||
B|NVDA|20260430|10:06:04|S|2.000000|202.545000||
B|NVDA|20260430|10:06:04|S|30.000000|202.610000||
B|OPEN|20260430|10:06:04|S|100.000000|5.145000||
B|TER|20260430|10:06:04|S|9.000000|348.490000||
B|TER|20260430|10:06:04|S|91.000000|348.600000||
B|VGT|20260430|10:06:04|S|10.000000|102.220000||
B|XOM|20260430|10:06:04|S|25.000000|153.985000||
B|XRX|20260430|10:06:04|S|1.000000|2.130000||
B|XRX|20260430|10:06:04|S|60.000000|2.140000||
B|AMD|20260430|10:06:05|S|1.000000|343.856900||
B|AMD|20260430|10:06:05|S|10.000000|343.910000||
B|AMZN|20260430|10:06:05|S|20.000000|261.890000||
B|AMZN|20260430|10:06:05|S|100.000000|261.810000||
B|AVGO|20260430|10:06:05|S|6.000000|412.900000||
B|AXTI|20260430|10:06:05|S|280.000000|74.500000||
B|BE|20260430|10:06:05|S|300.000000|268.640000||
B|COIN|20260430|10:06:05|S|1.000000|185.110000||
B|LRCX|20260430|10:06:05|S|100.000000|253.250000||
B|LRCX|20260430|10:06:05|S|100.000000|253.260000||
B|LRCX|20260430|10:06:05|S|100.000000|253.270000||
B|LRCX|20260430|10:06:05|S|100.000000|253.280000||
B|LRCX|20260430|10:06:05|S|100.000000|253.280000||
B|LWLG|20260430|10:06:05|S|10.000000|12.790000||
B|MRAM|20260430|10:06:05|S|100.000000|18.680000||
B|MSFT|20260430|10:06:05|S|25.000000|403.622200||
B|NET|20260430|10:06:05|S|20.000000|202.810000||
B|QSI|20260430|10:06:05|S|1000.000000|0.929900||
B|TQQQ|20260430|10:06:05|S|200.000000|61.445000||
B|WDC|20260430|10:06:05|S|44.000000|433.541000||
B|WU|20260430|10:06:05|S|3.000000|9.019300||
B|AVGO|20260430|10:06:06|S|25.000000|412.883800||
B|AVGO|20260430|10:06:06|S|50.000000|412.740000||
B|F|20260430|10:06:06|S|50.000000|11.745000||
B|GOOGL|20260430|10:06:06|S|5.000000|370.620000||
B|INTC|20260430|10:06:06|S|93.000000|92.680000||
B|INTC|20260430|10:06:06|S|100.000000|92.700000||
B|INTC|20260430|10:06:06|S|400.000000|92.681800||
B|IONQ|20260430|10:06:06|S|1.000000|43.010000||
B|MO|20260430|10:06:06|S|20.000000|72.863500||
B|MU|20260430|10:06:06|S|10.000000|515.160000||
B|NVDA|20260430|10:06:06|S|100.000000|202.580000||
B|PURR|20260430|10:06:06|S|62.000000|5.865000||
B|SPY|20260430|10:06:06|S|1.000000|711.849300||
B|TER|20260430|10:06:06|S|25.000000|348.581000||
B|TER|20260430|10:06:06|S|25.000000|348.590000||
B|TQQQ|20260430|10:06:06|S|140.000000|61.465000||
B|TSM|20260430|10:06:06|S|10.000000|391.990000||
B|TSM|20260430|10:06:06|S|40.000000|391.990000||
B|UUUG|20260430|10:06:06|S|25.000000|12.130000||
B|ZS|20260430|10:06:06|S|3.000000|128.670900||
B|ZS|20260430|10:06:06|S|40.000000|128.480000||
B|ZTS|20260430|10:06:06|S|30.000000|113.962200||
B|ARM|20260430|10:06:07|S|56.000000|206.910000||
B|BE|20260430|10:06:07|S|2.000000|268.753800||
B|GOOGL|20260430|10:06:07|S|100.000000|370.700000||
B|HIMS|20260430|10:06:07|S|600.000000|26.029100||
B|INTC|20260430|10:06:07|S|0.558100|92.670000||
B|INTC|20260430|10:06:07|S|32.000000|92.685000||
B|META|20260430|10:06:07|S|164.000000|605.700000||
B|MSTZ|20260430|10:06:07|S|10.000000|6.370000||
B|MU|20260430|10:06:07|S|40.000000|515.090000||
B|OIS|20260430|10:06:07|S|1.000000|11.550000||
B|OSRH|20260430|10:06:07|S|100.000000|0.659900||
B|SAIA|20260430|10:06:07|S|98.000000|426.040000||
B|SAIA|20260430|10:06:07|S|100.000000|425.950000||
B|SNXX|20260430|10:06:07|S|1.000000|98.870000||
B|XRX|20260430|10:06:07|S|7.000000|2.135000||
B|AMZN|20260430|10:06:08|S|24.000000|261.977200||
B|APP|20260430|10:06:08|S|1.000000|439.100000||
B|CVNA|20260430|10:06:08|S|20.000000|387.050000||
B|DELL|20260430|10:06:08|S|1.000000|203.840000||
B|LUNR|20260430|10:06:08|S|100.000000|25.780000||
B|MRAM|20260430|10:06:08|S|100.000000|18.770000||
B|NVDA|20260430|10:06:08|S|15.000000|202.560000||
B|NVDA|20260430|10:06:08|S|100.000000|202.560000||
B|OWL|20260430|10:06:08|S|15.000000|9.049300||
B|SCO|20260430|10:06:08|S|400.000000|6.680000||
B|SOXL|20260430|10:06:08|S|3.000000|120.800000||
B|USAS|20260430|10:06:08|S|50.000000|5.685000||
B|VRT|20260430|10:06:08|S|4.000000|315.720000||
B|BOXX|20260430|10:06:09|S|200.000000|116.539500||
B|HMY|20260430|10:06:09|S|7.000000|15.650700||
B|META|20260430|10:06:09|S|2.000000|605.790000||
B|NEBX|20260430|10:06:09|S|100.000000|54.730000||
B|NEBX|20260430|10:06:09|S|398.000000|54.770000||
B|NOC|20260430|10:06:09|S|1.000000|576.441000||
B|NVDA|20260430|10:06:09|S|38.000000|202.555000||
B|QCOM|20260430|10:06:09|S|15.000000|174.900000||
B|SNDK|20260430|10:06:09|S|1.000000|1086.040000||
B|SNDK|20260430|10:06:09|S|30.000000|1085.930000||
B|TM|20260430|10:06:09|S|25.000000|190.760000||
B|TRGP|20260430|10:06:09|S|1.000000|254.510000||
B|VICR|20260430|10:06:09|S|1.000000|260.910000||
B|AIXI|20260430|10:06:10|S|3.000000|0.930700||
B|ARM|20260430|10:06:10|S|2.000000|206.795000||
B|AVGO|20260430|10:06:10|S|2.000000|412.860000||
B|BE|20260430|10:06:10|S|25.000000|268.488900||
B|DCBO|20260430|10:06:10|S|100.000000|18.370000||
B|GOOGL|20260430|10:06:10|S|0.020000|370.760000||
B|HSBC|20260430|10:06:10|S|100.000000|91.130700||
B|NVDA|20260430|10:06:10|S|20.000000|202.535000||
B|NVDA|20260430|10:06:10|S|98.000000|202.491700||
B|PAYP|20260430|10:06:10|S|35.000000|20.681300||
B|QCOM|20260430|10:06:10|S|100.000000|174.920000||
B|TSLA|20260430|10:06:10|S|1.000000|370.050000||
B|TSLA|20260430|10:06:10|S|50.000000|370.090000||
B|VOO|20260430|10:06:10|S|1.000000|654.450300||
B|AIIO|20260430|10:06:11|S|12.000000|0.594800||
B|AMC|20260430|10:06:11|S|15.000000|1.500000||
B|AMZN|20260430|10:06:11|S|65.000000|261.856900||
B|DE|20260430|10:06:11|S|8.000000|581.740000||
B|EPD|20260430|10:06:11|S|8.000000|38.460000||
B|HIMS|20260430|10:06:11|S|5.000000|26.006800||
B|INTC|20260430|10:06:11|S|200.000000|92.701200||
B|MSFT|20260430|10:06:11|S|1.000000|403.390000||
B|NVDA|20260430|10:06:11|S|15.000000|202.495000||
B|RKLB|20260430|10:06:11|S|1.000000|81.270000||
B|SCO|20260430|10:06:11|S|36.000000|6.675000||
B|SNDK|20260430|10:06:11|S|40.000000|1085.740000||
B|TSM|20260430|10:06:11|S|1.000000|391.990000||
B|XRX|20260430|10:06:11|S|300.000000|2.149700||
B|CWVX|20260430|10:06:12|S|170.000000|40.190000||
B|NKE|20260430|10:06:12|S|28.000000|43.709300||
B|PLTR|20260430|10:06:12|S|3.000000|137.710000||
B|QQQ|20260430|10:06:12|S|84.000000|660.241000||
B|SPYM|20260430|10:06:12|S|5.000000|83.785000||
B|AEHR|20260430|10:06:13|S|80.000000|84.950000||
B|AMZN|20260430|10:06:13|S|10.000000|261.848500||
B|AMZN|20260430|10:06:13|S|100.000000|261.830000||
B|AMZN|20260430|10:06:13|S|100.000000|261.830000||
B|CWVX|20260430|10:06:13|S|60.000000|40.270000||
B|CWVX|20260430|10:06:13|S|140.000000|40.270000||
B|INTC|20260430|10:06:13|S|50.000000|92.758600||
B|INTC|20260430|10:06:13|S|100.000000|92.754000||
B|INTC|20260430|10:06:13|S|700.000000|92.770000||
B|MSFT|20260430|10:06:13|S|10.000000|403.360000||
B|OLPX|20260430|10:06:13|S|20.000000|2.030000||
B|PDD|20260430|10:06:13|S|100.000000|97.930000||
B|RKLB|20260430|10:06:13|S|75.000000|81.295000||
B|SPY|20260430|10:06:13|S|1.000000|711.829300||
B|TRAX|20260430|10:06:13|S|200.000000|23.690000||
B|TSLA|20260430|10:06:13|S|220.000000|370.310000||
B|XRX|20260430|10:06:13|S|100.000000|2.145000||
B|AMZN|20260430|10:06:14|S|50.000000|261.865000||
B|ARM|20260430|10:06:14|S|400.000000|206.760000||
B|ATCH|20260430|10:06:14|S|1.000000|0.296200||
B|BYND|20260430|10:06:14|S|2000.000000|0.899900||
B|COCO|20260430|10:06:14|S|88.000000|68.600000||
B|FBTC|20260430|10:06:14|S|9.000000|66.647900||
B|HUT|20260430|10:06:14|S|100.000000|76.230000||
B|HUT|20260430|10:06:14|S|112.000000|76.330000||
B|KYIV|20260430|10:06:14|S|4.000000|11.830000||
B|MCK|20260430|10:06:14|S|1.000000|806.535000||
B|MRVL|20260430|10:06:14|S|186.000000|160.506300||
B|MRVL|20260430|10:06:14|S|537.000000|160.480000||
B|MSFT|20260430|10:06:14|S|8.000000|403.380000||
B|NE|20260430|10:06:14|S|50.000000|50.780000||
B|SCHD|20260430|10:06:14|S|35.000000|31.687500||
B|SCO|20260430|10:06:14|S|30.000000|6.670000||
B|SPY|20260430|10:06:14|S|2.000000|711.827500||
B|SPY|20260430|10:06:14|S|6.000000|711.879100||
B|AVGG|20260430|10:06:15|S|75.000000|35.350000||
B|BLK|20260430|10:06:15|S|2.000000|1049.990000||
B|CMCSA|20260430|10:06:15|S|1.000000|26.800000||
B|COHR|20260430|10:06:15|S|4.000000|304.505000||
B|DDDD|20260430|10:06:15|S|1.000000|31.780000||
B|HCAI|20260430|10:06:15|S|5.000000|12.653000||
B|HIMS|20260430|10:06:15|S|10.000000|26.019100||
B|IRE|20260430|10:06:15|S|72.000000|20.120000||
B|LUNR|20260430|10:06:15|S|38.000000|25.740000||
B|MDLN|20260430|10:06:15|S|100.000000|43.480000||
B|MSFT|20260430|10:06:15|S|7.000000|403.370000||
B|MSFT|20260430|10:06:15|S|13.000000|403.355000||
B|NVDA|20260430|10:06:15|S|28.000000|202.540000||
B|QCOM|20260430|10:06:15|S|10.000000|174.900000||
B|RKLB|20260430|10:06:15|S|2.000000|81.300000||
B|RKLB|20260430|10:06:15|S|3.000000|81.308500||
B|RKLB|20260430|10:06:15|S|4.000000|81.298200||
B|RKLB|20260430|10:06:15|S|20.000000|81.308800||
B|RSP|20260430|10:06:15|S|20.000000|201.229000||
B|SAIA|20260430|10:06:15|S|45.000000|425.550000||
B|SNDK|20260430|10:06:15|S|200.000000|1084.740000||
B|SOXS|20260430|10:06:15|S|100.000000|14.069300||
B|TSLA|20260430|10:06:15|S|174.000000|370.480000||
B|Z|20260430|10:06:15|S|12.000000|43.334100||
B|AMD|20260430|10:06:16|S|3.000000|344.080000||
B|AMD|20260430|10:06:16|S|5.000000|344.080000||
B|CHTR|20260430|10:06:16|S|42.000000|162.720000||
B|COIN|20260430|10:06:16|S|2.000000|185.480000||
B|CRWV|20260430|10:06:16|S|34.000000|115.460000||
B|ETOR|20260430|10:06:16|S|108.000000|35.706100||
B|KHC|20260430|10:06:16|S|2.000000|22.442500||
B|LYG|20260430|10:06:16|S|1.000000|5.375000||
B|META|20260430|10:06:16|S|1.000000|605.910000||
B|MU|20260430|10:06:16|S|2.000000|515.430000||
B|SNDK|20260430|10:06:16|S|7.000000|1085.190000||
B|XLF|20260430|10:06:16|S|100.000000|51.809300||
B|ZM|20260430|10:06:16|S|185.000000|94.350000||
B|ASTS|20260430|10:06:17|S|15.000000|72.390000||
B|GOOGL|20260430|10:06:17|S|100.000000|371.340000||
B|GROY|20260430|10:06:17|S|20.000000|3.450000||
B|KLAC|20260430|10:06:17|S|11.000000|1708.000000||
B|LI|20260430|10:06:17|S|200.000000|17.480000||
B|LI|20260430|10:06:17|S|250.000000|17.475000||
B|META|20260430|10:06:17|S|2.000000|605.710000||
B|META|20260430|10:06:17|S|49.000000|605.830000||
B|MOD|20260430|10:06:17|S|40.000000|249.110000||
B|NVDA|20260430|10:06:17|S|3.000000|202.595000||
B|RKLB|20260430|10:06:17|S|7.000000|81.288500||
B|SHAZ|20260430|10:06:17|S|100.000000|44.020000||
B|SNDK|20260430|10:06:17|S|109.000000|1085.740000||
B|STLA|20260430|10:06:17|S|170.000000|7.295000||
B|TPC|20260430|10:06:17|S|10.000000|88.651900||
B|TSLA|20260430|10:06:17|S|50.000000|370.530000||
B|XRX|20260430|10:06:17|S|1.000000|2.145000||
B|AMD|20260430|10:06:18|S|2.000000|344.105000||
B|AMD|20260430|10:06:18|S|66.000000|344.030000||
B|AMD|20260430|10:06:18|S|66.000000|344.110000||
B|AMZU|20260430|10:06:18|S|14.000000|41.747300||
B|BE|20260430|10:06:18|S|2.000000|268.890000||
B|BIYA|20260430|10:06:18|S|100.000000|2.330000||
B|BSX|20260430|10:06:18|S|200.000000|56.535000||
B|GOOG|20260430|10:06:18|S|1.000000|368.240000||
B|MNDY|20260430|10:06:18|S|86.000000|64.330000||
B|MP|20260430|10:06:18|S|4.000000|62.217300||
B|MP|20260430|10:06:18|S|106.000000|62.220000||
B|SCHD|20260430|10:06:18|S|1.000000|31.689500||
B|WDC|20260430|10:06:18|S|1.000000|432.780000||
B|ADBE|20260430|10:06:19|S|4.000000|237.980000||
B|BROS|20260430|10:06:19|S|22.000000|56.850000||
B|CEG|20260430|10:06:19|S|10.000000|308.770000||
B|CRWV|20260430|10:06:19|S|19.000000|115.430000||
B|KO|20260430|10:06:19|S|50.000000|78.609300||
B|QCOM|20260430|10:06:19|S|23.000000|175.190000||
B|SWKS|20260430|10:06:19|S|2.000000|63.990000||
B|ADI|20260430|10:06:20|S|6.000000|395.940000||
B|AMD|20260430|10:06:20|S|2.000000|344.150000||
B|CAT|20260430|10:06:20|S|35.000000|881.870000||
B|MU|20260430|10:06:20|S|10.000000|515.585000||
B|OPEN|20260430|10:06:20|S|80.000000|5.150000||
B|ORCL|20260430|10:06:20|S|40.000000|162.520000||
B|ORCL|20260430|10:06:20|S|100.000000|162.520000||
B|ORCL|20260430|10:06:20|S|169.000000|162.540000||
B|SOFI|20260430|10:06:20|S|100.000000|15.689300||
B|STLA|20260430|10:06:20|S|250.000000|7.295000||
B|USXF|20260430|10:06:20|S|230.000000|62.635000||
B|WOLF|20260430|10:06:20|S|200.000000|28.647000||
B|ADBE|20260430|10:06:21|S|2.000000|238.065000||
B|GLD|20260430|10:06:21|S|1.000000|424.390000||
B|LRCX|20260430|10:06:21|S|100.000000|253.420000||
B|LRCX|20260430|10:06:21|S|300.000000|253.550000||
B|TXN|20260430|10:06:21|S|7.000000|272.703600||
B|TXN|20260430|10:06:21|S|8.000000|272.710000||
B|VIAV|20260430|10:06:21|S|60.000000|53.300000||
B|WDC|20260430|10:06:21|S|40.000000|432.450000||
B|XRX|20260430|10:06:21|S|145.000000|2.149900||
B|DCBO|20260430|10:06:22|S|100.000000|18.430000||
B|GDXU|20260430|10:06:22|S|50.000000|166.710000||
B|GOOGL|20260430|10:06:22|S|65.000000|371.015000||
B|HOOD|20260430|10:06:22|S|4.000000|73.100000||
B|META|20260430|10:06:22|S|1.000000|605.935800||
B|META|20260430|10:06:22|S|1.000000|605.940000||
B|MSTR|20260430|10:06:22|S|92.000000|163.290000||
B|MU|20260430|10:06:22|S|49.000000|515.830000||
B|NVDA|20260430|10:06:22|S|100.000000|202.530000||
B|PHAT|20260430|10:06:22|S|20.000000|10.030000||
B|SNPS|20260430|10:06:22|S|1.000000|475.380000||
B|SVIX|20260430|10:06:22|S|100.000000|19.115000||
B|VGK|20260430|10:06:22|S|520.000000|86.305000||
B|WOLF|20260430|10:06:22|S|60.000000|28.834100||
B|AVGO|20260430|10:06:23|S|4.000000|413.240000||
B|INTC|20260430|10:06:23|S|200.000000|92.948800||
B|IONQ|20260430|10:06:23|S|80.000000|43.086000||
B|MARA|20260430|10:06:23|S|100.000000|11.905000||
B|MU|20260430|10:06:23|S|28.000000|515.800000||
B|MU|20260430|10:06:23|S|36.000000|515.800000||
B|MUU|20260430|10:06:23|S|10.000000|268.660000||
B|NLR|20260430|10:06:23|S|22.000000|140.620000||
B|NOW|20260430|10:06:23|S|5.000000|86.388600||
B|OPCH|20260430|10:06:23|S|10.000000|18.545000||
B|PYPL|20260430|10:06:23|S|200.000000|49.939100||
B|QQQ|20260430|10:06:23|S|23.000000|660.580000||
B|SPY|20260430|10:06:23|S|60.000000|712.032300||
B|SQQQ|20260430|10:06:23|S|4.000000|53.359300||
B|TER|20260430|10:06:23|S|8.000000|349.590000||
B|CSCO|20260430|10:06:24|S|20.000000|89.840000||
B|ELE|20260430|10:06:24|S|47.000000|16.890000||
B|HTZ|20260430|10:06:24|S|200.000000|6.690700||
B|MSTR|20260430|10:06:24|S|92.000000|163.235000||
B|OPCH|20260430|10:06:24|S|3.000000|18.545000||
B|OPCH|20260430|10:06:24|S|30.000000|18.545000||
B|OPCH|20260430|10:06:24|S|100.000000|18.545000||
B|PYPL|20260430|10:06:24|S|133.000000|49.950000||
B|SCHD|20260430|10:06:24|S|11.000000|31.689500||
B|SMR|20260430|10:06:24|S|15.000000|11.735000||
B|SOFI|20260430|10:06:24|S|98.000000|15.685000||
B|SOXS|20260430|10:06:24|S|25.000000|14.045000||
B|STNG|20260430|10:06:24|S|1.000000|80.630000||
B|STX|20260430|10:06:24|S|10.000000|671.195000||
B|TXN|20260430|10:06:24|S|27.000000|272.750000||
B|WDC|20260430|10:06:24|S|13.000000|432.801000||
B|FLR|20260430|10:06:25|S|20.000000|52.970000||
B|GDXU|20260430|10:06:25|S|8.000000|166.921000||
B|GDXU|20260430|10:06:25|S|16.000000|166.901000||
B|GDXU|20260430|10:06:25|S|32.000000|166.901000||
B|HUT|20260430|10:06:25|S|56.000000|76.480000||
B|INTC|20260430|10:06:25|S|600.000000|92.975000||
B|LRCX|20260430|10:06:25|S|100.000000|253.550000||
B|MSTR|20260430|10:06:25|S|92.000000|163.310000||
B|NVDA|20260430|10:06:25|S|10.000000|202.635600||
B|NVDA|20260430|10:06:25|S|100.000000|202.650000||
B|OPCH|20260430|10:06:25|S|100.000000|18.545000||
B|XLK|20260430|10:06:25|S|2.000000|157.935000||
B|ZS|20260430|10:06:25|S|120.000000|128.616000||
B|AMZU|20260430|10:06:26|S|50.000000|41.737300||
B|BDC|20260430|10:06:26|S|1.000000|117.185000||
B|CANF|20260430|10:06:26|S|25.000000|3.408000||
B|CHRW|20260430|10:06:26|S|100.000000|186.280000||
B|IBM|20260430|10:06:26|S|3.000000|226.670000||
B|JPM|20260430|10:06:26|S|2.000000|310.670000||
B|LTBR|20260430|10:06:26|S|40.000000|12.096800||
B|MNDY|20260430|10:06:26|S|100.000000|64.400000||
B|MP|20260430|10:06:26|S|100.000000|62.270000||
B|MP|20260430|10:06:26|S|150.000000|62.298000||
B|QBTS|20260430|10:06:26|S|23.000000|19.109300||
B|RGTI|20260430|10:06:26|S|150.000000|16.455000||
B|TEM|20260430|10:06:26|S|100.000000|52.615000||
B|TXN|20260430|10:06:26|S|2.000000|272.840000||
B|TXN|20260430|10:06:26|S|3.000000|272.870000||
B|TXN|20260430|10:06:26|S|77.000000|272.840000||
B|WDC|20260430|10:06:26|S|20.000000|433.141000||
B|WDC|20260430|10:06:26|S|20.000000|433.150000||
B|AMD|20260430|10:06:27|S|29.000000|344.470000||
B|AMD|20260430|10:06:27|S|100.000000|344.410000||
B|CANF|20260430|10:06:27|S|33.000000|3.410000||
B|GLD|20260430|10:06:27|S|7.000000|424.540000||
B|MSTR|20260430|10:06:27|S|1.000000|163.305600||
B|MU|20260430|10:06:27|S|30.000000|515.810000||
B|NVDA|20260430|10:06:27|S|100.000000|202.661700||
B|NVDA|20260430|10:06:27|S|100.000000|202.670000||
B|NVDA|20260430|10:06:27|S|116.000000|202.685000||
B|POET|20260430|10:06:27|S|200.000000|6.725000||
B|RDAC|20260430|10:06:27|S|1.000000|14.120000||
B|SOXL|20260430|10:06:27|S|157.000000|121.340000||
B|TSLA|20260430|10:06:27|S|10.000000|370.454000||
B|VGSH|20260430|10:06:27|S|20.000000|58.465000||
B|XRX|20260430|10:06:27|S|956.000000|2.149900||
B|AMDL|20260430|10:06:28|S|80.000000|33.457200||
B|AMZN|20260430|10:06:28|S|1.000000|261.657300||
B|ARM|20260430|10:06:28|S|100.000000|207.070000||
B|ARM|20260430|10:06:28|S|144.000000|207.130000||
B|CRCL|20260430|10:06:28|S|10.000000|92.490000||
B|CRWV|20260430|10:06:28|S|30.000000|115.633700||
B|EKSO|20260430|10:06:28|S|5.000000|11.790000||
B|ET|20260430|10:06:28|S|650.000000|19.915000||
B|INTC|20260430|10:06:28|S|100.000000|93.050000||
B|MU|20260430|10:06:28|S|10.000000|515.690000||
B|SIDU|20260430|10:06:28|S|1600.000000|3.190000||
B|SWMR|20260430|10:06:28|S|16.000000|35.950000||
B|TENB|20260430|10:06:28|S|100.000000|20.520000||
B|UFPI|20260430|10:06:28|S|2.000000|88.690000||
B|AMD|20260430|10:06:29|S|40.000000|344.370000||
B|AMZN|20260430|10:06:29|S|20.000000|261.570000||
B|AVGO|20260430|10:06:29|S|5.000000|413.290000||
B|IBM|20260430|10:06:29|S|400.000000|226.665000||
B|INTU|20260430|10:06:29|S|9.000000|382.320000||
B|LLY|20260430|10:06:29|S|6.000000|916.970000||
B|MARA|20260430|10:06:29|S|20.000000|11.925000||
B|META|20260430|10:06:29|S|1.000000|606.190000||
B|META|20260430|10:06:29|S|40.000000|606.090000||
B|MU|20260430|10:06:29|S|5.000000|515.670000||
B|MXL|20260430|10:06:29|S|50.000000|67.230000||
B|TSLA|20260430|10:06:29|S|100.000000|370.410000||
B|TZA|20260430|10:06:29|S|293.000000|5.210000||
B|TZA|20260430|10:06:29|S|807.000000|5.209400||
B|ZM|20260430|10:06:29|S|100.000000|94.270000||
B|ZM|20260430|10:06:29|S|100.000000|94.270000||
B|ACHC|20260430|10:06:30|S|100.000000|23.045000||
B|AMD|20260430|10:06:30|S|20.000000|344.380000||
B|AMDD|20260430|10:06:30|S|100.000000|5.090000||
B|DE|20260430|10:06:30|S|1.000000|581.991000||
B|HOOD|20260430|10:06:30|S|70.000000|73.060000||
B|HOOD|20260430|10:06:30|S|100.000000|73.060000||
B|JOBY|20260430|10:06:30|S|28.000000|8.925000||
B|LMT|20260430|10:06:30|S|100.000000|509.600000||
B|MO|20260430|10:06:30|S|1.000000|72.860000||
B|MU|20260430|10:06:30|S|50.000000|515.770000||
B|NVDA|20260430|10:06:30|S|100.000000|202.525000||
B|NVDL|20260430|10:06:30|S|15.000000|96.290000||
B|PI|20260430|10:06:30|S|100.000000|142.060000||
B|ALGM|20260430|10:06:31|S|66.000000|45.480000||
B|ALGM|20260430|10:06:31|S|300.000000|45.497000||
B|GLW|20260430|10:06:31|S|10.000000|152.304400||
B|GLW|20260430|10:06:31|S|10.000000|152.310000||
B|IONQ|20260430|10:06:31|S|30.000000|42.982200||
B|LITE|20260430|10:06:31|S|30.000000|870.180000||
B|LQD|20260430|10:06:31|S|100.000000|108.815000||
B|NVDA|20260430|10:06:31|S|24.000000|202.460000||
B|PANW|20260430|10:06:31|S|7.000000|175.070000||
B|RKLX|20260430|10:06:31|E|20.000000|38.500000||
B|SLDP|20260430|10:06:31|S|100.000000|3.375000||
B|UVE|20260430|10:06:31|S|53.000000|39.370000||
B|XRX|20260430|10:06:31|S|3.000000|2.140000||
B|XRX|20260430|10:06:31|S|3.000000|2.140000||
B|XRX|20260430|10:06:31|S|89.000000|2.140000||
B|AMD|20260430|10:06:32|S|42.000000|344.390000||
B|BABA|20260430|10:06:32|S|5.000000|129.970000||
B|BMY|20260430|10:06:32|S|50.000000|59.600000||
B|KOPN|20260430|10:06:32|S|3300.000000|3.885000||
B|LUNR|20260430|10:06:32|S|90.000000|25.690400||
B|META|20260430|10:06:32|S|3.000000|606.035800||
B|MSFT|20260430|10:06:32|S|2.000000|403.225000||
B|NBIS|20260430|10:06:32|S|1.000000|138.670000||
B|NVDA|20260430|10:06:32|S|5.000000|202.530000||
B|SOFI|20260430|10:06:32|S|630.000000|15.695000||
B|USO|20260430|10:06:32|S|100.000000|147.030000||
B|WDC|20260430|10:06:32|S|41.000000|433.230000||
B|ZM|20260430|10:06:32|S|100.000000|94.260000||
B|BAND|20260430|10:06:33|S|20.000000|34.990000||
B|BW|20260430|10:06:33|S|50.000000|14.910000||
B|CAT|20260430|10:06:33|S|40.000000|882.500000||
B|FCEL|20260430|10:06:33|S|8.000000|12.607500||
B|GRRR|20260430|10:06:33|S|20.000000|14.295000||
B|HUT|20260430|10:06:33|S|15.000000|76.480000||
B|META|20260430|10:06:33|S|1.000000|605.690000||
B|META|20260430|10:06:33|S|10.000000|605.540000||
B|MSFT|20260430|10:06:33|S|1.000000|403.135000||
B|MSFT|20260430|10:06:33|S|6.000000|403.135000||
B|MU|20260430|10:06:33|S|1.000000|515.210000||
B|MU|20260430|10:06:33|S|20.000000|514.840000||
B|MU|20260430|10:06:33|S|100.000000|515.060000||
B|RKLB|20260430|10:06:33|S|81.000000|81.120000||
B|SMR|20260430|10:06:33|S|1.000000|11.700000||
B|SNDK|20260430|10:06:33|S|1.000000|1085.490000||
B|TRS|20260430|10:06:33|S|10.000000|36.860000||
B|AMD|20260430|10:06:34|S|156.000000|344.330000||
B|AMD|20260430|10:06:34|S|300.000000|344.330000||
B|CDE|20260430|10:06:34|S|370.000000|17.495000||
B|CRCL|20260430|10:06:34|S|529.000000|92.460000||
B|CRCL|20260430|10:06:34|S|800.000000|92.500000||
B|DUOL|20260430|10:06:34|S|7.000000|105.842300||
B|KO|20260430|10:06:34|S|120.000000|78.649300||
B|MSFT|20260430|10:06:34|S|10.000000|403.160000||
B|NVDA|20260430|10:06:34|S|5.000000|202.550000||
B|NVDA|20260430|10:06:34|S|30.000000|202.520000||
B|NVDA|20260430|10:06:34|S|100.000000|202.525000||
B|SNXX|20260430|10:06:34|S|30.000000|98.640000||
B|SOFI|20260430|10:06:34|S|70.000000|15.685000||
B|WDC|20260430|10:06:34|S|1.000000|432.749200||
B|WOLF|20260430|10:06:34|S|68.000000|28.844600||
B|CECO|20260430|10:06:35|S|1000.000000|74.180000||
B|CRDO|20260430|10:06:35|S|20.000000|172.060000||
B|GLD|20260430|10:06:35|S|2.000000|424.530000||
B|GOOG|20260430|10:06:35|S|288.000000|368.170000||
B|NVDA|20260430|10:06:35|S|300.000000|202.621200||
B|QCOM|20260430|10:06:35|S|13.000000|174.390000||
B|SATL|20260430|10:06:35|S|272.000000|6.525000||
B|SPYD|20260430|10:06:35|S|10.000000|46.645000||
B|TRN|20260430|10:06:35|S|69.000000|30.320000||
B|TSLL|20260430|10:06:35|S|100.000000|11.765000||
B|BE|20260430|10:06:36|S|5.000000|269.700000||
B|CYTK|20260430|10:06:36|S|10.000000|62.470000||
B|FLS|20260430|10:06:36|S|8.000000|78.560000||
B|HCAI|20260430|10:06:36|S|10.000000|12.770000||
B|LOAR|20260430|10:06:36|S|7.000000|54.760000||
B|MRAM|20260430|10:06:36|S|20.000000|18.930000||
B|MSFT|20260430|10:06:36|S|2.000000|403.125000||
B|MSFT|20260430|10:06:36|S|10.000000|403.155000||
B|MUU|20260430|10:06:36|S|26.000000|267.820000||
B|SATL|20260430|10:06:36|S|43.000000|6.515000||
B|SNDK|20260430|10:06:36|S|2.000000|1085.500000||
B|SOFI|20260430|10:06:36|S|40.000000|15.689300||
B|TER|20260430|10:06:36|S|80.000000|349.320000||
B|TXN|20260430|10:06:36|S|8.000000|272.720000||
B|XRX|20260430|10:06:36|S|32.000000|2.145000||
B|AAPL|20260430|10:06:37|S|42.000000|271.730000||
B|AAPL|20260430|10:06:37|S|442.000000|271.730000||
B|AMD|20260430|10:06:37|S|10.000000|344.380000||
B|CEG|20260430|10:06:37|S|50.000000|308.750000||
B|CHTR|20260430|10:06:37|S|100.000000|162.942500||
B|GOOG|20260430|10:06:37|S|31.000000|368.196300||
B|HTZ|20260430|10:06:37|S|500.000000|6.689300||
B|LWLG|20260430|10:06:37|S|100.000000|12.840000||
B|MNDY|20260430|10:06:37|S|87.000000|64.400000||
B|MSFT|20260430|10:06:37|S|5.000000|403.130000||
B|MU|20260430|10:06:37|S|30.000000|515.000000||
B|QCOM|20260430|10:06:37|S|6.000000|174.580000||
B|RELX|20260430|10:06:37|S|50.000000|36.110000||
B|SIMO|20260430|10:06:37|S|20.000000|210.010000||
B|URTH|20260430|10:06:37|S|2.000000|194.590000||
B|BKSY|20260430|10:06:38|S|100.000000|33.780000||
B|BKSY|20260430|10:06:38|S|300.000000|33.855000||
B|CVNA|20260430|10:06:38|S|50.000000|387.580000||
B|INFQ|20260430|10:06:38|S|100.000000|12.000000||
B|INTC|20260430|10:06:38|S|200.000000|93.160000||
B|ITRN|20260430|10:06:38|S|120.000000|56.850000||
B|LLY|20260430|10:06:38|S|2.000000|916.995000||
B|NBIS|20260430|10:06:38|S|1.000000|138.650000||
B|QBTS|20260430|10:06:38|S|6.000000|19.037400||
B|SPXS|20260430|10:06:38|S|200.000000|30.875000||
B|XLE|20260430|10:06:38|S|4.000000|59.005000||
B|XRX|20260430|10:06:38|S|500.000000|2.145000||
B|ZM|20260430|10:06:38|S|3.000000|94.335000||
B|AMD|20260430|10:06:39|S|1.000000|344.434800||
B|AMD|20260430|10:06:39|S|3.000000|344.434800||
B|ANET|20260430|10:06:39|S|50.000000|170.640000||
B|FLY|20260430|10:06:39|S|100.000000|34.100000||
B|RDAC|20260430|10:06:39|S|10.000000|13.680000||
B|SOXS|20260430|10:06:39|S|25.000000|14.047500||
B|ZS|20260430|10:06:39|S|8.000000|128.616400||
B|ZTS|20260430|10:06:39|S|49.000000|113.974000||
B|ABTS|20260430|10:06:40|S|4.000000|1.385000||
B|ABTS|20260430|10:06:40|S|10.000000|1.385000||
B|ABTS|20260430|10:06:40|S|35.000000|1.385000||
B|ABTS|20260430|10:06:40|S|50.000000|1.385000||
B|ENTG|20260430|10:06:40|S|100.000000|144.160000||
B|INTC|20260430|10:06:40|S|25.000000|93.177300||
B|INTC|20260430|10:06:40|S|50.000000|93.199100||
B|KHC|20260430|10:06:40|S|300.000000|22.425000||
B|NKE|20260430|10:06:40|S|100.000000|43.735000||
B|ORCL|20260430|10:06:40|S|477.000000|162.700000||
B|STX|20260430|10:06:40|S|1.000000|671.460000||
B|AAPU|20260430|10:06:41|S|160.000000|31.797400||
B|AMD|20260430|10:06:41|S|35.000000|344.270000||
B|AMZN|20260430|10:06:41|S|13.000000|261.595000||
B|AMZN|20260430|10:06:41|S|47.000000|261.595000||
B|ASTS|20260430|10:06:41|S|100.000000|72.250000||
B|CRT|20260430|10:06:41|S|50.000000|10.910000||
B|CRWV|20260430|10:06:41|S|200.000000|115.755000||
B|MRAM|20260430|10:06:41|S|17.000000|18.970000||
B|MSFT|20260430|10:06:41|S|10.000000|403.300000||
B|NKE|20260430|10:06:41|S|10.000000|43.735000||
B|NVDA|20260430|10:06:41|S|100.000000|202.825000||
B|RDAC|20260430|10:06:41|S|2.000000|13.790000||
B|RDW|20260430|10:06:41|S|30.000000|9.049300||
B|SAIA|20260430|10:06:41|S|100.000000|428.890000||
B|SMH|20260430|10:06:41|S|15.000000|500.330000||
B|STX|20260430|10:06:41|S|10.000000|670.780000||
B|AMD|20260430|10:06:42|S|20.000000|344.315000||
B|CRWV|20260430|10:06:42|S|150.000000|115.760000||
B|HNRG|20260430|10:06:42|S|100.000000|15.345000||
B|HNRG|20260430|10:06:42|S|800.000000|15.360000||
B|HTZ|20260430|10:06:42|S|100.000000|6.699300||
B|LLY|20260430|10:06:42|S|22.000000|917.360000||
B|MSTU|20260430|10:06:42|S|73.000000|6.820000||
B|USO|20260430|10:06:42|S|100.000000|147.020000||
B|AMD|20260430|10:06:43|S|5.000000|344.340000||
B|EME|20260430|10:06:43|S|2.000000|872.010000||
B|GTLB|20260430|10:06:43|S|500.000000|21.410000||
B|INTC|20260430|10:06:43|S|5.000000|93.187100||
B|LEU|20260430|10:06:43|S|15.000000|198.261000||
B|LMND|20260430|10:06:43|S|1.000000|55.170000||
B|MRAM|20260430|10:06:43|S|50.000000|18.960000||
B|NCLH|20260430|10:06:43|S|10.000000|18.177500||
B|NKE|20260430|10:06:43|S|1.000000|43.735000||
B|SNOW|20260430|10:06:43|S|21.000000|134.490000||
B|SNOW|20260430|10:06:43|S|22.000000|134.492400||
B|SQQQ|20260430|10:06:43|S|70.000000|53.319300||
B|XRX|20260430|10:06:43|S|7.000000|2.145000||
B|ZS|20260430|10:06:43|S|80.000000|128.630000||
B|ZS|20260430|10:06:43|S|80.000000|128.630000||
B|ZS|20260430|10:06:43|S|160.000000|128.590000||
B|ZS|20260430|10:06:43|S|200.000000|128.590000||
B|CGNX|20260430|10:06:44|S|20.000000|54.770000||
B|FICO|20260430|10:06:44|S|36.000000|973.775000||
B|LRCX|20260430|10:06:44|S|100.000000|253.250000||
B|LRCX|20260430|10:06:44|S|100.000000|253.260000||
B|RTX|20260430|10:06:44|S|29.000000|174.820000||
B|ZS|20260430|10:06:44|S|40.000000|128.740000||
B|AAPL|20260430|10:06:45|S|50.000000|271.670000||
B|AMD|20260430|10:06:45|S|100.000000|344.433800||
B|GIS|20260430|10:06:45|S|2.000000|34.845000||
B|GRPN|20260430|10:06:45|S|69.000000|13.730000||
B|HTZ|20260430|10:06:45|S|150.000000|6.709300||
B|LLY|20260430|10:06:45|S|20.000000|917.365000||
B|META|20260430|10:06:45|S|60.000000|606.190000||
B|MSFT|20260430|10:06:45|S|2.000000|403.520000||
B|NOW|20260430|10:06:45|S|10.000000|86.600000||
B|PYPL|20260430|10:06:45|S|200.000000|49.939300||
B|USAR|20260430|10:06:45|S|10.000000|24.270800||
B|UVIX|20260430|10:06:45|S|500.000000|5.465000||
B|XE|20260430|10:06:45|S|40.000000|30.980000||
B|XE|20260430|10:06:45|S|167.000000|30.980000||
B|CANF|20260430|10:06:46|S|100.000000|3.410000||
B|CRML|20260430|10:06:46|S|2000.000000|12.670000||
B|DOCN|20260430|10:06:46|S|34.000000|96.230000||
B|DOCN|20260430|10:06:46|S|166.000000|96.250000||
B|GDX|20260430|10:06:46|S|300.000000|87.880000||
B|GRAB|20260430|10:06:46|S|18.000000|3.740000||
B|INTC|20260430|10:06:46|S|70.000000|93.278800||
B|MSFT|20260430|10:06:46|S|1.000000|403.330000||
B|SQQQ|20260430|10:06:46|S|505.000000|53.308200||
B|TER|20260430|10:06:46|E|4.000000|349.075000||
B|TTE|20260430|10:06:46|S|200.000000|92.250000||
B|WOLF|20260430|10:06:46|S|34.000000|28.785000||
B|ACM|20260430|10:06:47|S|20.000000|82.280000||
B|AMD|20260430|10:06:47|S|125.000000|344.468200||
B|BGS|20260430|10:06:47|S|155.000000|5.400000||
B|CSX|20260430|10:06:47|S|100.000000|44.949700||
B|GOOGL|20260430|10:06:47|S|4.000000|371.810000||
B|GOOGL|20260430|10:06:47|S|70.000000|371.830000||
B|ITUB|20260430|10:06:47|S|25.000000|8.677600||
B|LLY|20260430|10:06:47|S|10.000000|917.365000||
B|MSFT|20260430|10:06:47|S|2.000000|403.180000||
B|MSFT|20260430|10:06:47|S|100.000000|403.200000||
B|QCOM|20260430|10:06:47|S|70.000000|174.940000||
B|QCOM|20260430|10:06:47|S|70.000000|174.940000||
B|QQQ|20260430|10:06:47|S|65.000000|660.820000||
B|SNDK|20260430|10:06:47|S|32.000000|1084.450000||
B|STX|20260430|10:06:47|S|6.000000|671.450000||
B|TMDX|20260430|10:06:47|S|1.000000|98.830000||
B|XQQI|20260430|10:06:47|S|4.000000|49.600000||
B|BE|20260430|10:06:48|S|5.000000|269.909000||
B|CAT|20260430|10:06:48|S|1.000000|882.475000||
B|IBRX|20260430|10:06:48|S|2.000000|7.060000||
B|INTC|20260430|10:06:48|S|200.000000|93.321900||
B|META|20260430|10:06:48|S|4.000000|606.020000||
B|NVT|20260430|10:06:48|S|50.000000|140.720000||
B|SNDK|20260430|10:06:48|S|18.000000|1086.270000||
B|AMD|20260430|10:06:49|S|7.000000|344.583700||
B|AMD|20260430|10:06:49|S|7.000000|344.590000||
B|AMD|20260430|10:06:49|S|8.000000|344.593700||
B|AMD|20260430|10:06:49|S|9.000000|344.600000||
B|ARCC|20260430|10:06:49|S|24.000000|18.935000||
B|CIFR|20260430|10:06:49|S|50.000000|18.017200||
B|MSFT|20260430|10:06:49|S|1.000000|403.170000||
B|MSFT|20260430|10:06:49|S|5.000000|403.170000||
B|NAVN|20260430|10:06:49|S|100.000000|17.130000||
B|NAVN|20260430|10:06:49|S|2000.000000|17.130000||
B|NVDA|20260430|10:06:49|S|100.000000|202.990000||
B|QCOM|20260430|10:06:49|S|100.000000|174.950000||
B|USO|20260430|10:06:49|S|50.000000|147.050000||
B|ALGM|20260430|10:06:50|S|50.000000|45.555000||
B|AMD|20260430|10:06:50|S|40.000000|344.520000||
B|CANF|20260430|10:06:50|S|100.000000|3.430000||
B|CIFR|20260430|10:06:50|S|6.000000|18.027200||
B|GOOG|20260430|10:06:50|S|45.000000|368.508000||
B|INTC|20260430|10:06:50|S|49.000000|93.381200||
B|MA|20260430|10:06:50|S|5.000000|509.260000||
B|MXL|20260430|10:06:50|S|40.000000|67.280000||
B|QCOM|20260430|10:06:50|S|9.000000|175.396000||
B|SOXX|20260430|10:06:50|S|17.000000|454.280000||
B|SOXX|20260430|10:06:50|S|283.000000|454.365000||
B|XRX|20260430|10:06:50|S|2.000000|2.140000||
B|AKAN|20260430|10:06:51|S|1.000000|33.540000||
B|AMC|20260430|10:06:51|S|25.000000|1.500000||
B|AMD|20260430|10:06:51|S|20.000000|344.665000||
B|CANF|20260430|10:06:51|S|167.000000|3.440000||
B|GDXU|20260430|10:06:51|S|10.000000|167.261000||
B|LAC|20260430|10:06:51|S|900.000000|5.405000||
B|LAES|20260430|10:06:51|S|3.000000|2.680000||
B|LMND|20260430|10:06:51|S|26.000000|55.205000||
B|MRVL|20260430|10:06:51|S|5.000000|160.560000||
B|MSFT|20260430|10:06:51|S|50.000000|403.150000||
B|NAVN|20260430|10:06:51|S|100.000000|17.140000||
B|NVDA|20260430|10:06:51|S|59.000000|202.900000||
B|ORCL|20260430|10:06:51|S|4.000000|162.820000||
B|SMR|20260430|10:06:51|S|3.000000|11.690000||
B|SMR|20260430|10:06:51|S|5.000000|11.720000||
B|VIA|20260430|10:06:51|S|3.000000|15.010000||
B|XNDU|20260430|10:06:51|S|197.000000|31.810000||
B|ZS|20260430|10:06:51|S|40.000000|128.900000||
B|ZS|20260430|10:06:51|S|80.000000|128.760000||
B|ARM|20260430|10:06:52|S|3.000000|207.000000||
B|ASTS|20260430|10:06:52|S|100.000000|72.300000||
B|ASTS|20260430|10:06:52|S|700.000000|72.270000||
B|COST|20260430|10:06:52|S|20.000000|1012.895000||
B|HUT|20260430|10:06:52|S|78.000000|76.390000||
B|LRCX|20260430|10:06:52|S|100.000000|252.990000||
B|MSFT|20260430|10:06:52|S|56.000000|402.910000||
B|NVDA|20260430|10:06:52|S|100.000000|202.600000||
B|NVDL|20260430|10:06:52|S|946.000000|96.400000||
B|SOXS|20260430|10:06:52|S|500.000000|14.079300||
B|APLD|20260430|10:06:53|S|200.000000|35.100000||
B|BIYA|20260430|10:06:53|S|250.000000|2.330000||
B|FBL|20260430|10:06:53|S|50.000000|24.980000||
B|HAL|20260430|10:06:53|S|70.000000|41.710000||
B|HAL|20260430|10:06:53|S|100.000000|41.710000||
B|IBKR|20260430|10:06:53|S|38.000000|77.500000||
B|LRCX|20260430|10:06:53|S|100.000000|253.020000||
B|NVDA|20260430|10:06:53|S|10.000000|202.558400||
B|SOFI|20260430|10:06:53|S|2000.000000|15.675000||
B|SRLN|20260430|10:06:53|S|400.000000|40.600400||
B|TQQQ|20260430|10:06:53|S|300.000000|61.440000||
B|AOSL|20260430|10:06:54|S|80.000000|41.240000||
B|BHC|20260430|10:06:54|S|1675.000000|5.969300||
B|CRM|20260430|10:06:54|S|50.000000|174.870000||
B|FCEL|20260430|10:06:54|S|200.000000|12.599100||
B|QCOM|20260430|10:06:54|S|30.000000|175.270000||
B|SPY|20260430|10:06:54|S|1.000000|711.794800||
B|STX|20260430|10:06:54|S|5.000000|671.260000||
B|TER|20260430|10:06:54|S|15.000000|349.570000||
B|VT|20260430|10:06:54|S|15.000000|149.600000||
B|AGI|20260430|10:06:55|S|100.000000|39.520900||
B|CCJ|20260430|10:06:55|S|1.000000|116.800000||
B|COTY|20260430|10:06:55|S|15.000000|2.360000||
B|CRML|20260430|10:06:55|S|15.000000|12.660000||
B|FTAI|20260430|10:06:55|S|100.000000|245.520000||
B|FTAI|20260430|10:06:55|S|200.000000|245.420000||
B|FTAI|20260430|10:06:55|S|1100.000000|245.510000||
B|IONQ|20260430|10:06:55|S|98.000000|42.878800||
B|NIO|20260430|10:06:55|S|12.000000|6.185000||
B|NVDA|20260430|10:06:55|S|1.000000|202.448500||
B|RDAC|20260430|10:06:55|S|30.000000|12.890000||
B|SPY|20260430|10:06:55|S|20.000000|711.725000||
B|ADSK|20260430|10:06:56|S|600.000000|232.270000||
B|AMD|20260430|10:06:56|S|3.000000|343.450000||
B|ASTS|20260430|10:06:56|S|25.000000|72.310000||
B|BE|20260430|10:06:56|S|10.000000|269.225000||
B|CAT|20260430|10:06:56|S|1.000000|882.025000||
B|CIFR|20260430|10:06:56|S|1.000000|17.989200||
B|INTC|20260430|10:06:56|S|22.000000|93.140000||
B|MSFT|20260430|10:06:56|S|3.000000|402.830000||
B|NIO|20260430|10:06:56|S|17.000000|6.185000||
B|NVDA|20260430|10:06:56|S|6.000000|202.420000||
B|OCSL|20260430|10:06:56|S|20.000000|12.645000||
B|PLTR|20260430|10:06:56|S|1.000000|137.568800||
B|POET|20260430|10:06:56|S|700.000000|6.700000||
B|QCOM|20260430|10:06:56|S|1.000000|175.196000||
B|RDW|20260430|10:06:56|S|23.000000|9.055000||
B|XRX|20260430|10:06:56|S|1000.000000|2.135000||
B|AMD|20260430|10:06:57|S|4.000000|343.420000||
B|AOSL|20260430|10:06:57|S|120.000000|41.210000||
B|ARCC|20260430|10:06:57|S|16.000000|18.935000||
B|LLY|20260430|10:06:57|S|1.000000|917.365000||
B|MSFT|20260430|10:06:57|S|1.000000|402.750000||
B|MSFU|20260430|10:06:57|S|400.000000|26.775000||
B|NVDA|20260430|10:06:57|S|2.000000|202.408300||
B|NVDA|20260430|10:06:57|S|15.000000|202.388300||
B|NVDA|20260430|10:06:57|S|50.000000|202.410000||
B|QCOM|20260430|10:06:57|S|761.000000|175.260000||
B|QQQ|20260430|10:06:57|S|1.000000|659.970000||
B|TSM|20260430|10:06:57|S|1.000000|391.685000||
B|BOXX|20260430|10:06:58|S|20.000000|116.530000||
B|CAR|20260430|10:06:58|S|90.000000|176.100000||
B|CDE|20260430|10:06:58|S|1.000000|17.475000||
B|COIN|20260430|10:06:58|S|10.000000|185.400000||
B|FCEL|20260430|10:06:58|S|26.000000|12.590000||
B|INTC|20260430|10:06:58|S|0.355700|93.110000||
B|KTOS|20260430|10:06:58|S|50.000000|60.875000||
B|MA|20260430|10:06:58|S|9.000000|509.440000||
B|MSFT|20260430|10:06:58|S|2.000000|402.640000||
B|MSFT|20260430|10:06:58|S|100.000000|402.640000||
B|MU|20260430|10:06:58|S|18.000000|513.870000||
B|OCFC|20260430|10:06:58|S|60.000000|18.900000||
B|QCOM|20260430|10:06:58|S|100.000000|175.215000||
B|QCOM|20260430|10:06:58|S|401.000000|175.120000||
B|SNDK|20260430|10:06:58|S|10.000000|1083.040000||
B|TSM|20260430|10:06:58|S|5.000000|391.606100||
B|VT|20260430|10:06:58|S|42.000000|149.549400||
B|WDC|20260430|10:06:58|S|2.000000|432.375000||
B|ALGN|20260430|10:06:59|S|20.000000|169.930000||
B|AMZN|20260430|10:06:59|S|39.000000|261.270000||
B|AMZN|20260430|10:06:59|S|50.000000|261.305000||
B|AOS|20260430|10:06:59|S|3.000000|62.600000||
B|GOOG|20260430|10:06:59|S|270.000000|368.200000||
B|GOOX|20260430|10:06:59|S|50.000000|90.465000||
B|MNDY|20260430|10:06:59|S|50.000000|64.490000||
B|NVDA|20260430|10:06:59|S|50.000000|202.410000||
B|NVDA|20260430|10:06:59|S|839.000000|202.410000||
B|QCOM|20260430|10:06:59|S|10.000000|175.208600||
B|QCOM|20260430|10:06:59|S|25.000000|175.265000||
B|TSLA|20260430|10:06:59|S|10.000000|369.600000||
B|TSM|20260430|10:06:59|S|10.000000|391.606300||
B|XRX|20260430|10:06:59|S|3.000000|2.130000||
B|DDOG|20260430|10:07:00|S|20.000000|129.360000||
B|DT|20260430|10:07:00|S|50.000000|35.760000||
B|DT|20260430|10:07:00|S|50.000000|35.760000||
B|GGLL|20260430|10:07:00|S|200.000000|128.030000||
B|GOOG|20260430|10:07:00|S|1.000000|368.130000||
B|HCAI|20260430|10:07:00|S|3.000000|12.811600||
B|HIMS|20260430|10:07:00|S|2.000000|26.040000||
B|HIMS|20260430|10:07:00|S|100.000000|26.040000||
B|HIMS|20260430|10:07:00|S|2300.000000|26.040000||
B|ING|20260430|10:07:00|S|10.000000|28.849400||
B|MCD|20260430|10:07:00|S|2.000000|291.596500||
B|MSFT|20260430|10:07:00|S|1.000000|402.650000||
B|MSFT|20260430|10:07:00|S|4.000000|402.580000||
B|MSFT|20260430|10:07:00|S|15.000000|402.580000||
B|MSFT|20260430|10:07:00|S|20.000000|402.610000||
B|MU|20260430|10:07:00|S|96.000000|513.620000||
B|PHAT|20260430|10:07:00|S|25.000000|10.000000||
B|QQQ|20260430|10:07:00|S|200.000000|659.840000||
B|RIG|20260430|10:07:00|S|40.000000|6.835000||
B|RKLB|20260430|10:07:00|S|100.000000|81.090000||
B|SCHD|20260430|10:07:00|S|10.000000|31.685000||
B|TSM|20260430|10:07:00|S|2.000000|391.503700||
B|AA|20260430|10:07:01|S|280.000000|62.240000||
B|ABTS|20260430|10:07:01|S|1.000000|1.380100||
B|ARM|20260430|10:07:01|S|30.000000|206.910000||
B|AXTI|20260430|10:07:01|S|20.000000|74.260000||
B|AXTI|20260430|10:07:01|S|20.000000|74.265100||
B|GOOGL|20260430|10:07:01|S|20.000000|371.145000||
B|INTC|20260430|10:07:01|S|100.000000|93.140000||
B|JCI|20260430|10:07:01|S|10.000000|143.895000||
B|MSFT|20260430|10:07:01|S|100.000000|402.560000||
B|OSRH|20260430|10:07:01|S|2000.000000|0.677600||
B|PFE|20260430|10:07:01|S|164.000000|26.635000||
B|QCOM|20260430|10:07:01|S|49.000000|175.250000||
B|TSLA|20260430|10:07:01|S|4.000000|369.560000||
B|BYND|20260430|10:07:02|S|13.000000|0.898700||
B|CAT|20260430|10:07:02|S|80.000000|882.260000||
B|CDE|20260430|10:07:02|S|520.000000|17.455000||
B|COHR|20260430|10:07:02|S|99.000000|304.880000||
B|CRML|20260430|10:07:02|S|11.000000|12.645000||
B|CRWV|20260430|10:07:02|S|16.000000|115.840000||
B|HUT|20260430|10:07:02|S|96.000000|76.390000||
B|LLY|20260430|10:07:02|S|1.000000|917.010000||
B|META|20260430|10:07:02|S|50.000000|604.430000||
B|NVDA|20260430|10:07:02|S|1.000000|202.401700||
B|NVDA|20260430|10:07:02|S|45.000000|202.420000||
B|SOFI|20260430|10:07:02|S|80.000000|15.690000||
B|TSLL|20260430|10:07:02|S|1300.000000|11.719100||
B|WBD|20260430|10:07:02|S|11.000000|27.050000||
B|WMT|20260430|10:07:02|S|34.000000|130.758800||
B|ZM|20260430|10:07:02|S|100.000000|94.320000||
B|AMD|20260430|10:07:03|S|50.000000|343.180000||
B|AMZN|20260430|10:07:03|S|79.000000|261.022600||
B|AMZN|20260430|10:07:03|S|200.000000|261.020000||
B|HUT|20260430|10:07:03|S|91.000000|76.510000||
B|HUT|20260430|10:07:03|S|309.000000|76.520000||
B|IONQ|20260430|10:07:03|S|50.000000|42.869100||
B|KEEL|20260430|10:07:03|S|1000.000000|2.955000||
B|NVDA|20260430|10:07:03|S|100.000000|202.480000||
B|NVDA|20260430|10:07:03|S|100.000000|202.490000||
B|OPCH|20260430|10:07:03|S|27.000000|18.505000||
B|PURR|20260430|10:07:03|S|199.000000|5.855000||
B|RIOT|20260430|10:07:03|S|50.000000|16.857200||
B|SNOW|20260430|10:07:03|S|3.000000|134.475000||
B|TER|20260430|10:07:03|S|1.000000|349.860000||
B|TER|20260430|10:07:03|S|7.000000|349.860000||
B|TSLA|20260430|10:07:03|S|50.000000|369.580000||
B|TSLA|20260430|10:07:03|S|70.000000|369.530000||
B|AMD|20260430|10:07:04|S|50.000000|343.430000||
B|AMZN|20260430|10:07:04|S|50.000000|261.060000||
B|AXTI|20260430|10:07:04|S|16.000000|74.440000||
B|CIFR|20260430|10:07:04|S|100.000000|18.027600||
B|HBAN|20260430|10:07:04|S|20.000000|16.500700||
B|INTC|20260430|10:07:04|S|100.000000|93.260000||
B|NOK|20260430|10:07:04|S|20.000000|12.245000||
B|NOW|20260430|10:07:04|S|40.000000|86.540000||
B|NOW|20260430|10:07:04|S|100.000000|86.540000||
B|NVDA|20260430|10:07:04|S|37.000000|202.540000||
B|NVDA|20260430|10:07:04|S|86.000000|202.560000||
B|PAYO|20260430|10:07:04|S|20.000000|4.925000||
B|SPY|20260430|10:07:04|S|37.000000|711.591200||
B|TMDX|20260430|10:07:04|S|10.000000|99.091000||
B|TXT|20260430|10:07:04|S|10.000000|92.730000||
B|UAMY|20260430|10:07:04|S|54.000000|10.715000||
B|USO|20260430|10:07:04|S|5.000000|147.375000||
B|ACN|20260430|10:07:05|S|20.000000|174.470000||
B|BKNG|20260430|10:07:05|S|90.000000|169.620000||
B|GOOG|20260430|10:07:05|S|1.000000|368.049500||
B|HCAI|20260430|10:07:05|S|200.000000|12.978800||
B|MARA|20260430|10:07:05|S|100.000000|11.940000||
B|META|20260430|10:07:05|S|3.000000|604.604800||
B|META|20260430|10:07:05|S|53.000000|604.490000||
B|NVDA|20260430|10:07:05|S|16.000000|202.475000||
B|OLPX|20260430|10:07:05|S|25.000000|2.030000||
B|STX|20260430|10:07:05|S|50.000000|671.445000||
B|STX|20260430|10:07:05|S|50.000000|671.445000||
B|TSLA|20260430|10:07:05|S|5.000000|369.600000||
B|TSLA|20260430|10:07:05|S|25.000000|369.610000||
B|TSLA|20260430|10:07:05|S|35.000000|369.602800||
B|TSLA|20260430|10:07:05|S|38.000000|369.635000||
B|TSLA|20260430|10:07:05|S|51.000000|369.635000||
B|VGT|20260430|10:07:05|S|10.000000|102.180000||
B|XRX|20260430|10:07:05|S|4.000000|2.139900||
B|ALK|20260430|10:07:06|S|60.000000|38.686600||
B|AMD|20260430|10:07:06|S|10.000000|343.360000||
B|AMZN|20260430|10:07:06|S|1.000000|261.050000||
B|ARM|20260430|10:07:06|S|1.000000|206.760000||
B|COIN|20260430|10:07:06|S|2.000000|185.510000||
B|IONQ|20260430|10:07:06|S|25.000000|42.900000||
B|META|20260430|10:07:06|S|1.000000|604.596800||
B|META|20260430|10:07:06|S|1.000000|604.600800||
B|META|20260430|10:07:06|S|2.000000|604.606800||
B|MU|20260430|10:07:06|S|10.000000|513.240000||
B|NUE|20260430|10:07:06|S|1.000000|221.850000||
B|OPEN|20260430|10:07:06|S|50.000000|5.155000||
B|PLUG|20260430|10:07:06|S|700.000000|3.105000||
B|PYPL|20260430|10:07:06|S|1.000000|49.909000||
B|SNDK|20260430|10:07:06|S|8.000000|1083.255000||
B|SNDK|20260430|10:07:06|S|32.000000|1083.255000||
B|UNH|20260430|10:07:06|S|1.000000|363.450000||
B|AAPL|20260430|10:07:07|S|2.000000|271.265000||
B|CMG|20260430|10:07:07|S|1000.000000|33.654800||
B|DRAM|20260430|10:07:07|S|5.000000|38.560000||
B|HOOD|20260430|10:07:07|S|4.000000|72.970000||
B|HOOD|20260430|10:07:07|S|50.000000|72.976200||
B|MAIR|20260430|10:07:07|S|100.000000|37.090000||
B|META|20260430|10:07:07|S|25.000000|604.592000||
B|META|20260430|10:07:07|S|58.000000|604.560000||
B|MSFT|20260430|10:07:07|S|114.000000|402.130000||
B|MSTR|20260430|10:07:07|S|40.000000|163.390000||
B|MSTR|20260430|10:07:07|S|55.000000|163.430000||
B|MSTR|20260430|10:07:07|S|205.000000|163.400000||
B|NVDA|20260430|10:07:07|S|8.000000|202.428000||
B|NVDA|20260430|10:07:07|S|100.000000|202.408300||
B|PESI|20260430|10:07:07|S|300.000000|12.720000||
B|TQQQ|20260430|10:07:07|S|1.000000|61.365000||
B|TSLA|20260430|10:07:07|S|1.000000|369.511200||
B|XE|20260430|10:07:07|S|38.000000|31.000000||
B|AAPL|20260430|10:07:08|S|15.000000|271.230000||
B|AMD|20260430|10:07:08|S|400.000000|343.345000||
B|ASTS|20260430|10:07:08|S|100.000000|72.610000||
B|AVGO|20260430|10:07:08|S|0.567900|412.650000||
B|AVGO|20260430|10:07:08|S|60.000000|412.760000||
B|CVX|20260430|10:07:08|S|1.000000|191.635000||
B|HCAI|20260430|10:07:08|S|200.000000|12.950000||
B|KORU|20260430|10:07:08|S|20.000000|540.210000||
B|KORU|20260430|10:07:08|S|30.000000|540.210000||
B|MDB|20260430|10:07:08|S|100.000000|249.700000||
B|MNDY|20260430|10:07:08|S|50.000000|64.490000||
B|MSFT|20260430|10:07:08|S|100.000000|402.093500||
B|MSFT|20260430|10:07:08|S|109.000000|402.090000||
B|NVDA|20260430|10:07:08|S|100.000000|202.410000||
B|RIOT|20260430|10:07:08|S|50.000000|16.855000||
B|RKLX|20260430|10:07:08|S|200.000000|38.550000||
B|SO|20260430|10:07:08|S|6.000000|95.480000||
B|TSLA|20260430|10:07:08|S|23.000000|369.510000||
B|IONX|20260430|10:07:09|S|400.000000|41.442900||
B|META|20260430|10:07:09|S|58.000000|604.730000||
B|MSFT|20260430|10:07:09|S|200.000000|402.080000||
B|NBIS|20260430|10:07:09|S|9.000000|138.790000||
B|QCOM|20260430|10:07:09|S|20.000000|175.140000||
B|QQQ|20260430|10:07:09|S|48.000000|659.920000||
B|SNOW|20260430|10:07:09|S|100.000000|134.430000||
B|TER|20260430|10:07:09|S|15.000000|350.190000||
B|TSLA|20260430|10:07:09|S|29.000000|369.535000||
B|TSLA|20260430|10:07:09|S|50.000000|369.510000||
B|A|20260430|10:07:10|S|2.000000|112.570000||
B|AMD|20260430|10:07:10|S|4.000000|343.330000||
B|CRML|20260430|10:07:10|S|2.000000|12.615000||
B|MU|20260430|10:07:10|S|3.000000|512.990000||
B|MU|20260430|10:07:10|S|12.000000|513.140000||
B|NKE|20260430|10:07:10|S|2.000000|43.737500||
B|RBLX|20260430|10:07:10|S|50.000000|56.225000||
B|SNOW|20260430|10:07:10|S|52.000000|134.430000||
B|SOUN|20260430|10:07:10|S|2.000000|7.725000||
B|TSLA|20260430|10:07:10|S|80.000000|369.400000||
B|TSM|20260430|10:07:10|S|2.000000|391.479600||
B|AIP|20260430|10:07:11|S|100.000000|27.520000||
B|AMD|20260430|10:07:11|S|13.000000|343.230000||
B|AMD|20260430|10:07:11|S|81.000000|343.230000||
B|CRDO|20260430|10:07:11|S|100.000000|171.550000||
B|CRDO|20260430|10:07:11|S|200.000000|171.590000||
B|CRDO|20260430|10:07:11|S|200.000000|171.610000||
B|CRDO|20260430|10:07:11|S|2000.000000|171.550000||
B|CRWD|20260430|10:07:11|S|80.000000|440.940000||
B|CRWD|20260430|10:07:11|S|100.000000|440.600000||
B|CRWD|20260430|10:07:11|S|100.000000|440.670000||
B|KEEL|20260430|10:07:11|S|25.000000|2.950000||
B|META|20260430|10:07:11|E|5.000000|605.140000||
B|META|20260430|10:07:11|S|8.000000|605.150000||
B|NVDA|20260430|10:07:11|S|6.000000|202.385000||
B|NVDA|20260430|10:07:11|S|19.000000|202.412600||
B|QCOM|20260430|10:07:11|S|6.000000|175.230000||
B|VSH|20260430|10:07:11|S|60.000000|28.135000||
B|AMZN|20260430|10:07:12|S|1.000000|260.890000||
B|ERAS|20260430|10:07:12|S|4.000000|9.535000||
B|GSIT|20260430|10:07:12|S|3.000000|7.400000||
B|INTC|20260430|10:07:12|S|10.000000|93.189100||
B|META|20260430|10:07:12|S|1.000000|605.110000||
B|MRVL|20260430|10:07:12|S|300.000000|160.250000||
B|QCOM|20260430|10:07:12|S|10.000000|175.270000||
B|QCOM|20260430|10:07:12|S|46.000000|175.240000||
B|QCOM|20260430|10:07:12|S|50.000000|175.230000||
B|QCOM|20260430|10:07:12|S|62.000000|175.247600||
B|STSS|20260430|10:07:12|S|20.000000|1.760000||
B|TEM|20260430|10:07:12|S|1.000000|52.560000||
B|TSLA|20260430|10:07:12|S|15.000000|369.430000||
B|TSLA|20260430|10:07:12|S|22.000000|369.400000||
B|TSLA|20260430|10:07:12|S|38.000000|369.400000||
B|TVTX|20260430|10:07:12|S|200.000000|41.490000||
B|UNH|20260430|10:07:12|S|1.000000|363.450000||
B|CIFR|20260430|10:07:13|S|100.000000|17.987400||
B|HCAI|20260430|10:07:13|S|200.000000|13.030000||
B|LITE|20260430|10:07:13|S|50.000000|869.600000||
B|LUMN|20260430|10:07:13|S|390.000000|8.890000||
B|LWLG|20260430|10:07:13|S|80.000000|12.816100||
B|LWLG|20260430|10:07:13|S|200.000000|12.810000||
B|MRAM|20260430|10:07:13|S|5.000000|18.680000||
B|MSFT|20260430|10:07:13|S|20.000000|402.190000||
B|NVDA|20260430|10:07:13|S|1.000000|202.541000||
B|QCOM|20260430|10:07:13|S|56.000000|175.180000||
B|QCOM|20260430|10:07:13|S|100.000000|175.176900||
B|TQQQ|20260430|10:07:13|S|1.000000|61.345000||
B|TSLA|20260430|10:07:13|S|63.000000|369.390000||
B|TSLA|20260430|10:07:13|S|92.000000|369.400000||
B|AMAT|20260430|10:07:14|S|18.000000|388.530000||
B|AMAT|20260430|10:07:14|S|34.000000|388.530000||
B|AMD|20260430|10:07:14|S|50.000000|343.260000||
B|CLVT|20260430|10:07:14|S|100.000000|2.635000||
B|CRM|20260430|10:07:14|S|4.000000|174.730000||
B|CRML|20260430|10:07:14|S|1.000000|12.575000||
B|FBL|20260430|10:07:14|S|10.000000|24.985000||
B|INTC|20260430|10:07:14|S|25.000000|93.210000||
B|META|20260430|10:07:14|S|10.000000|605.190000||
B|QCOM|20260430|10:07:14|S|40.000000|175.161500||
B|QXO|20260430|10:07:14|S|6.000000|19.990000||
B|TSLA|20260430|10:07:14|S|100.000000|369.425000||
B|TSLL|20260430|10:07:14|S|100.000000|11.709300||
B|TTE|20260430|10:07:14|S|101.000000|92.310000||
B|VRSK|20260430|10:07:14|S|30.000000|182.410000||
B|ADSK|20260430|10:07:15|S|100.000000|232.261000||
B|ASTS|20260430|10:07:15|S|100.000000|72.540000||
B|ATMU|20260430|10:07:15|S|20.000000|61.970000||
B|CMPX|20260430|10:07:15|S|12.000000|1.779900||
B|INTC|20260430|10:07:15|S|50.000000|93.249100||
B|LINT|20260430|10:07:15|S|30.000000|133.360000||
B|OSRH|20260430|10:07:15|S|100.000000|0.647700||
B|OSRH|20260430|10:07:15|S|100.000000|0.650200||
B|PLTR|20260430|10:07:15|S|100.000000|137.640000||
B|SMH|20260430|10:07:15|S|15.000000|499.690000||
B|XRX|20260430|10:07:15|S|550.000000|2.135000||
B|AMD|20260430|10:07:16|S|62.000000|343.594900||
B|GILD|20260430|10:07:16|S|10.000000|130.940000||
B|GOOG|20260430|10:07:16|S|30.000000|367.877600||
B|IONQ|20260430|10:07:16|S|25.000000|42.929500||
B|IONQ|20260430|10:07:16|S|25.000000|42.930000||
B|LITE|20260430|10:07:16|S|1.000000|869.420000||
B|MU|20260430|10:07:16|S|2.000000|512.345000||
B|OSRH|20260430|10:07:16|E|2400.000000|0.647900||
B|OUST|20260430|10:07:16|S|250.000000|25.770000||
B|PJUL|20260430|10:07:16|S|2.000000|47.840000||
B|RMBS|20260430|10:07:16|S|12.000000|111.770000||
B|SOXS|20260430|10:07:16|S|200.000000|14.099300||
B|TER|20260430|10:07:16|S|100.000000|350.481000||
B|TER|20260430|10:07:16|S|100.000000|350.490000||
B|TSLA|20260430|10:07:16|S|1.000000|369.460000||
B|ZBIO|20260430|10:07:16|S|20.000000|18.380000||
B|ZS|20260430|10:07:16|S|2.000000|128.760000||
B|ALAB|20260430|10:07:17|S|5.000000|188.010000||
B|AVGO|20260430|10:07:17|S|40.000000|412.640000||
B|BRK/B|20260430|10:07:17|S|31.000000|475.740000||
B|CAT|20260430|10:07:17|S|1.000000|883.265000||
B|INTC|20260430|10:07:17|S|1.000000|93.271200||
B|IRDM|20260430|10:07:17|S|40.000000|37.775000||
B|MBLY|20260430|10:07:17|S|230.000000|8.685000||
B|META|20260430|10:07:17|S|1.000000|605.140000||
B|META|20260430|10:07:17|S|3.000000|605.140000||
B|MSTR|20260430|10:07:17|S|10.000000|163.605000||
B|MSTR|20260430|10:07:17|S|40.000000|163.605000||
B|MU|20260430|10:07:17|S|50.000000|512.455000||
B|NVDA|20260430|10:07:17|S|20.000000|202.860000||
B|NVDA|20260430|10:07:17|S|329.000000|202.880000||
B|OSRH|20260430|10:07:17|S|80.000000|0.647900||
B|OXY|20260430|10:07:17|S|50.000000|59.670000||
B|SOXS|20260430|10:07:17|S|1000.000000|14.079300||
B|TQQQ|20260430|10:07:17|S|120.000000|61.400700||
B|VSAT|20260430|10:07:17|S|98.000000|61.340000||
B|AKAN|20260430|10:07:18|S|90.000000|35.290000||
B|AMD|20260430|10:07:18|S|68.000000|343.840000||
B|AMD|20260430|10:07:18|S|100.000000|343.890000||
B|AMD|20260430|10:07:18|S|100.000000|343.890000||
B|CRWV|20260430|10:07:18|S|34.000000|115.960000||
B|CRWV|20260430|10:07:18|S|1378.000000|115.940000||
B|CVNA|20260430|10:07:18|S|8.000000|385.690000||
B|KLAC|20260430|10:07:18|S|33.000000|1705.100000||
B|META|20260430|10:07:18|S|134.000000|605.030000||
B|MSTR|20260430|10:07:18|S|73.000000|163.559000||
B|SILJ|20260430|10:07:18|S|2000.000000|28.990000||
B|ABTS|20260430|10:07:19|S|1.000000|1.375000||
B|ABTS|20260430|10:07:19|S|10.000000|1.375000||
B|ABTS|20260430|10:07:19|S|15.000000|1.375000||
B|ABTS|20260430|10:07:19|S|20.000000|1.375000||
B|BYND|20260430|10:07:19|S|100.000000|0.903400||
B|FICO|20260430|10:07:19|S|1.000000|973.340000||
B|GEV|20260430|10:07:19|S|20.000000|1082.840000||
B|KLAC|20260430|10:07:19|S|10.000000|1705.340000||
B|MAIR|20260430|10:07:19|S|100.000000|37.090000||
B|MSTR|20260430|10:07:19|S|40.000000|163.567900||
B|SIMO|20260430|10:07:19|S|5.000000|209.990000||
B|TEM|20260430|10:07:19|S|5.000000|52.605000||
B|TMDX|20260430|10:07:19|S|1.000000|98.750000||
B|TSLA|20260430|10:07:19|S|10.000000|369.815500||
B|BMY|20260430|10:07:20|S|50.000000|59.451200||
B|BRK/B|20260430|10:07:20|S|1.000000|475.610000||
B|INTC|20260430|10:07:20|S|1.000000|93.320000||
B|NOK|20260430|10:07:20|S|300.000000|12.225000||
B|NVDA|20260430|10:07:20|S|30.000000|202.960000||
B|VISN|20260430|10:07:20|S|50.000000|12.735000||
B|VOXR|20260430|10:07:20|S|20.000000|5.145000||
B|ADM|20260430|10:07:21|S|16.000000|74.740000||
B|AMZU|20260430|10:07:21|S|50.000000|41.549300||
B|DDOG|20260430|10:07:21|S|110.000000|129.470000||
B|GOOG|20260430|10:07:21|S|30.000000|367.778500||
B|HTZ|20260430|10:07:21|S|256.000000|6.670700||
B|JPM|20260430|10:07:21|S|10.000000|310.830000||
B|KLAC|20260430|10:07:21|S|4.000000|1705.340000||
B|META|20260430|10:07:21|S|60.000000|605.310000||
B|NAIL|20260430|10:07:21|S|200.000000|43.979300||
B|NVDA|20260430|10:07:21|S|90.000000|202.970000||
B|QCOM|20260430|10:07:21|S|2.000000|175.040000||
B|TERG|20260430|10:07:21|S|10.000000|47.430000||
B|TZA|20260430|10:07:21|S|600.000000|5.220000||
B|AAOI|20260430|10:07:22|S|20.000000|156.970000||
B|AAPL|20260430|10:07:22|S|2.000000|271.145000||
B|ENPH|20260430|10:07:22|S|100.000000|32.400000||
B|GSK|20260430|10:07:22|S|100.000000|52.360000||
B|GWRE|20260430|10:07:22|S|5.000000|134.390000||
B|LABU|20260430|10:07:22|S|5.000000|172.680000||
B|META|20260430|10:07:22|S|50.000000|605.420000||
B|MSFT|20260430|10:07:22|S|5.000000|402.150000||
B|MSTR|20260430|10:07:22|S|600.000000|163.620000||
B|MSTR|20260430|10:07:22|S|1065.000000|163.630000||
B|NBIS|20260430|10:07:22|S|10.000000|138.540000||
B|PLYX|20260430|10:07:22|S|5.000000|5.300000||
B|QCOM|20260430|10:07:22|S|100.000000|175.040000||
B|VICI|20260430|10:07:22|S|25.000000|28.947600||
B|BRK/B|20260430|10:07:23|S|25.000000|475.660000||
B|CAN|20260430|10:07:23|S|10.000000|0.488900||
B|CAT|20260430|10:07:23|S|100.000000|882.700000||
B|CRCL|20260430|10:07:23|S|1.000000|92.440000||
B|EKSO|20260430|10:07:23|S|8.000000|11.790000||
B|FCN|20260430|10:07:23|S|16.000000|180.500000||
B|LYFT|20260430|10:07:23|S|70.000000|13.975000||
B|META|20260430|10:07:23|S|3.000000|605.430000||
B|META|20260430|10:07:23|S|4.000000|605.493300||
B|META|20260430|10:07:23|S|10.000000|605.430000||
B|MPC|20260430|10:07:23|S|22.000000|241.310000||
B|MU|20260430|10:07:23|S|60.000000|512.450000||
B|NVDA|20260430|10:07:23|S|10.000000|203.010000||
B|SOFI|20260430|10:07:23|S|200.000000|15.699300||
B|AMKR|20260430|10:07:24|S|14.000000|67.400000||
B|COHR|20260430|10:07:24|S|38.000000|304.620000||
B|NVDA|20260430|10:07:24|S|72.000000|203.000000||
B|SNDK|20260430|10:07:24|S|10.000000|1082.320000||
B|STX|20260430|10:07:24|S|40.000000|669.940000||
B|TSLA|20260430|10:07:24|S|10.000000|369.780000||
B|ADBE|20260430|10:07:25|S|4.000000|238.290000||
B|ASTS|20260430|10:07:25|S|300.000000|72.590000||
B|DDOG|20260430|10:07:25|S|8.000000|129.390000||
B|EQT|20260430|10:07:25|S|300.000000|59.635000||
B|GOOGL|20260430|10:07:25|S|3.000000|370.640000||
B|HOOD|20260430|10:07:25|S|23.000000|73.119300||
B|HOOD|20260430|10:07:25|S|50.000000|73.120000||
B|META|20260430|10:07:25|S|4.000000|605.570000||
B|META|20260430|10:07:25|S|60.000000|605.580000||
B|META|20260430|10:07:25|S|100.000000|605.654400||
B|PSIX|20260430|10:07:25|S|20.000000|69.957000||
B|QCOM|20260430|10:07:25|S|30.000000|175.230000||
B|XE|20260430|10:07:25|S|37.000000|31.000000||
B|ZS|20260430|10:07:25|S|40.000000|128.990000||
B|AAOI|20260430|10:07:26|S|10.000000|156.770000||
B|AMD|20260430|10:07:26|S|12.000000|344.230000||
B|AMZN|20260430|10:07:26|S|19.000000|261.447600||
B|APLD|20260430|10:07:26|S|100.000000|35.155000||
B|COHR|20260430|10:07:26|S|1.000000|304.290000||
B|DCBO|20260430|10:07:26|S|100.000000|18.440000||
B|EEM|20260430|10:07:26|S|100.000000|62.985000||
B|LEGN|20260430|10:07:26|S|300.000000|22.680000||
B|MSFT|20260430|10:07:26|S|100.000000|402.207900||
B|MUU|20260430|10:07:26|S|82.000000|265.800000||
B|QCOM|20260430|10:07:26|S|10.000000|175.450000||
B|QCOM|20260430|10:07:26|S|11.000000|175.475100||
B|QCOM|20260430|10:07:26|S|100.000000|175.433300||
B|SEDG|20260430|10:07:26|S|100.000000|41.290000||
B|SOC|20260430|10:07:26|S|36.000000|13.700000||
B|TRIB|20260430|10:07:26|S|1.000000|0.616500||
B|TSLA|20260430|10:07:26|S|2.000000|369.780000||
B|AMC|20260430|10:07:27|S|22.000000|1.500000||
B|AMD|20260430|10:07:27|S|35.000000|344.280000||
B|BXMT|20260430|10:07:27|S|20.000000|19.248800||
B|CAT|20260430|10:07:27|S|5.000000|883.500000||
B|DDOG|20260430|10:07:27|S|2.000000|129.440000||
B|DNP|20260430|10:07:27|S|158.000000|10.775000||
B|MAR|20260430|10:07:27|S|2.000000|360.180000||
B|METU|20260430|10:07:27|S|5.000000|24.410000||
B|METU|20260430|10:07:27|S|300.000000|24.419100||
B|MSFT|20260430|10:07:27|S|1.000000|402.260000||
B|PRCT|20260430|10:07:27|S|201.000000|22.840000||
B|QCOM|20260430|10:07:27|S|100.000000|175.395000||
B|RGTI|20260430|10:07:27|S|100.000000|16.405000||
B|RKLX|20260430|10:07:27|S|100.000000|38.570000||
B|SMCI|20260430|10:07:27|S|350.000000|26.689100||
B|SNDK|20260430|10:07:27|S|2.000000|1081.250000||
B|WULF|20260430|10:07:27|S|78.000000|21.739000||
B|AMZU|20260430|10:07:28|S|50.000000|41.619600||
B|BYND|20260430|10:07:28|S|300.000000|0.904000||
B|GOOGL|20260430|10:07:28|S|5.000000|370.600000||
B|LITE|20260430|10:07:28|S|20.000000|868.480000||
B|MRVL|20260430|10:07:28|S|5.000000|160.375100||
B|MRVL|20260430|10:07:28|S|5.000000|160.380000||
B|RDW|20260430|10:07:28|S|890.000000|9.085000||
B|SOXL|20260430|10:07:28|S|40.000000|120.870000||
B|WATT|20260430|10:07:28|S|10.000000|34.100000||
B|ZM|20260430|10:07:28|S|100.000000|94.250000||
B|AMZN|20260430|10:07:29|S|45.000000|261.490000||
B|AMZN|20260430|10:07:29|S|70.000000|261.558300||
B|AXTI|20260430|10:07:29|S|9.000000|74.400000||
B|CAH|20260430|10:07:29|S|10.000000|193.420000||
B|CRDO|20260430|10:07:29|S|200.000000|171.570000||
B|GLD|20260430|10:07:29|S|10.000000|424.335000||
B|HOOD|20260430|10:07:29|S|5.000000|73.070000||
B|META|20260430|10:07:29|S|6.000000|605.610000||
B|NVDA|20260430|10:07:29|S|1.000000|203.040000||
B|RR|20260430|10:07:29|S|9.000000|2.420000||
B|SOFI|20260430|10:07:29|S|20.000000|15.705000||
B|AMD|20260430|10:07:30|S|10.000000|344.380000||
B|AMD|20260430|10:07:30|S|60.000000|344.380000||
B|AMZN|20260430|10:07:30|S|10.000000|261.658000||
B|AMZN|20260430|10:07:30|S|30.000000|261.638300||
B|AMZN|20260430|10:07:30|S|100.000000|261.658000||
B|ASTS|20260430|10:07:30|S|15.000000|72.570000||
B|CRDO|20260430|10:07:30|S|6.000000|171.500000||
B|CRDO|20260430|10:07:30|S|174.000000|171.480000||
B|DDOG|20260430|10:07:30|S|6.000000|129.470000||
B|FCEL|20260430|10:07:30|S|500.000000|12.567100||
B|FCN|20260430|10:07:30|S|100.000000|180.300000||
B|GLXY|20260430|10:07:30|S|200.000000|26.750000||
B|GOOGL|20260430|10:07:30|S|14.000000|370.530000||
B|INTC|20260430|10:07:30|S|250.000000|93.375000||
B|META|20260430|10:07:30|E|7.000000|605.635000||
B|PLTR|20260430|10:07:30|S|100.000000|137.900000||
B|QCOM|20260430|10:07:30|S|10.000000|175.487500||
B|QCOM|20260430|10:07:30|S|100.000000|175.487800||
B|RDAC|20260430|10:07:30|S|100.000000|13.190000||
B|AMD|20260430|10:07:31|S|30.000000|344.500000||
B|DRAM|20260430|10:07:31|S|60.000000|38.540000||
B|EWW|20260430|10:07:31|S|448.000000|75.569200||
B|GEV|20260430|10:07:31|S|1.000000|1082.740000||
B|HUT|20260430|10:07:31|S|87.000000|76.550000||
B|MRVL|20260430|10:07:31|S|50.000000|160.460000||
B|MU|20260430|10:07:31|S|1.000000|512.679000||
B|MXL|20260430|10:07:31|S|20.000000|66.860000||
B|NVDA|20260430|10:07:31|S|273.000000|203.170000||
B|PEP|20260430|10:07:31|S|1.000000|157.410000||
B|QCOM|20260430|10:07:31|S|100.000000|175.335000||
B|STX|20260430|10:07:31|S|200.000000|669.340000||
B|TXT|20260430|10:07:31|S|100.000000|92.650000||
B|ZS|20260430|10:07:31|S|40.000000|129.060000||
B|AIXI|20260430|10:07:32|S|14.000000|0.944800||
B|AVGO|20260430|10:07:32|S|10.000000|412.965000||
B|BMNU|20260430|10:07:32|E|5000.000000|1.899900||
B|CRML|20260430|10:07:32|S|39.000000|12.615000||
B|JFU|20260430|10:07:32|S|100.000000|3.720000||
B|MSFT|20260430|10:07:32|S|2.000000|402.490000||
B|MSFT|20260430|10:07:32|S|5.000000|402.560000||
B|MSFU|20260430|10:07:32|S|2.000000|26.735000||
B|NVDA|20260430|10:07:32|S|100.000000|203.168500||
B|RDAC|20260430|10:07:32|S|1.000000|13.190000||
B|SCHD|20260430|10:07:32|S|2.000000|31.685000||
B|SNDK|20260430|10:07:32|S|10.000000|1081.910000||
B|SOFI|20260430|10:07:32|S|20.000000|15.705000||
B|T|20260430|10:07:32|S|300.000000|26.205000||
B|USO|20260430|10:07:32|S|34.000000|147.280000||
B|CAR|20260430|10:07:33|S|60.000000|175.610000||
B|CAT|20260430|10:07:33|S|1.000000|884.210000||
B|COHR|20260430|10:07:33|S|1.000000|304.541000||
B|CRM|20260430|10:07:33|S|100.000000|174.725000||
B|CRM|20260430|10:07:33|S|1291.000000|174.800000||
B|FLS|20260430|10:07:33|S|19.000000|79.080000||
B|GFI|20260430|10:07:33|S|100.000000|42.540000||
B|HAL|20260430|10:07:33|S|100.000000|41.700000||
B|INTC|20260430|10:07:33|S|200.000000|93.425100||
B|MCO|20260430|10:07:33|S|10.000000|458.030000||
B|MCO|20260430|10:07:33|S|90.000000|458.030000||
B|META|20260430|10:07:33|S|1.000000|605.520000||
B|META|20260430|10:07:33|S|127.000000|605.525000||
B|MSFT|20260430|10:07:33|S|2.000000|402.680500||
B|PODD|20260430|10:07:33|S|10.000000|167.270000||
B|QCOM|20260430|10:07:33|S|14.000000|175.360000||
B|CAT|20260430|10:07:34|S|1.000000|884.210000||
B|CAT|20260430|10:07:34|S|39.000000|884.580000||
B|CAT|20260430|10:07:34|S|100.000000|884.640000||
B|OMF|20260430|10:07:34|S|20.000000|58.590000||
B|PODD|20260430|10:07:34|S|80.000000|167.270000||
B|TSLA|20260430|10:07:34|S|50.000000|369.870000||
B|WULF|20260430|10:07:34|S|50.000000|21.815000||
B|BRK/B|20260430|10:07:35|S|2.000000|475.480000||
B|BRK/B|20260430|10:07:35|S|3.000000|475.480000||
B|BTI|20260430|10:07:35|S|1.000000|58.685000||
B|CANF|20260430|10:07:35|S|100.000000|3.430000||
B|CSCO|20260430|10:07:35|S|139.000000|89.650000||
B|CSX|20260430|10:07:35|S|130.000000|44.937100||
B|EXC|20260430|10:07:35|S|160.000000|47.485000||
B|GLXY|20260430|10:07:35|S|50.000000|26.808800||
B|LRCX|20260430|10:07:35|S|100.000000|252.760000||
B|LRCX|20260430|10:07:35|S|100.000000|252.810000||
B|OKLO|20260430|10:07:35|S|200.000000|68.640000||
B|ORKA|20260430|10:07:35|S|30.000000|69.010000||
B|PKST|20260430|10:07:35|S|60.000000|20.975000||
B|SBUX|20260430|10:07:35|S|12.000000|104.230000||
B|SBUX|20260430|10:07:35|S|15.000000|104.230000||
B|SCHG|20260430|10:07:35|S|9.000000|32.555000||
B|BAC|20260430|10:07:36|S|2.000000|52.979300||
B|GOOGL|20260430|10:07:36|S|10.000000|370.540000||
B|MARA|20260430|10:07:36|S|100.000000|11.975000||
B|MSFT|20260430|10:07:36|S|9.000000|402.655000||
B|MSFT|20260430|10:07:36|S|11.000000|402.655000||
B|MSFT|20260430|10:07:36|S|30.000000|402.655000||
B|PANW|20260430|10:07:36|S|1.000000|175.435000||
B|QCOM|20260430|10:07:36|S|10.000000|175.370000||
B|QCOM|20260430|10:07:36|S|100.000000|175.326300||
B|SNXX|20260430|10:07:36|S|5.000000|98.055000||
B|CVNA|20260430|10:07:37|S|20.000000|385.069000||
B|GRRR|20260430|10:07:37|S|13.000000|14.370000||
B|INTC|20260430|10:07:37|S|47.000000|93.435000||
B|INTC|20260430|10:07:37|S|53.000000|93.455000||
B|O|20260430|10:07:37|S|15.000000|63.739300||
B|ONDS|20260430|10:07:37|E|100.000000|9.650000||
B|QBTS|20260430|10:07:37|S|52.000000|19.060700||
B|QCOM|20260430|10:07:37|S|37.000000|175.410000||
B|RGTI|20260430|10:07:37|S|500.000000|16.397100||
B|USAR|20260430|10:07:37|S|46.000000|24.220000||
B|USO|20260430|10:07:37|S|50.000000|147.250000||
B|ADT|20260430|10:07:38|S|1250.000000|7.579300||
B|AMDL|20260430|10:07:38|S|100.000000|33.520000||
B|AMDL|20260430|10:07:38|S|400.000000|33.500000||
B|AMDL|20260430|10:07:38|S|1000.000000|33.480000||
B|AMDL|20260430|10:07:38|S|2000.000000|33.490000||
B|AMDL|20260430|10:07:38|S|2000.000000|33.500000||
B|BLDR|20260430|10:07:38|S|20.000000|83.880000||
B|META|20260430|10:07:38|S|49.000000|605.820000||
B|MSFT|20260430|10:07:38|S|10.000000|402.610000||
B|OSRH|20260430|10:07:38|S|100.000000|0.646100||
B|PEP|20260430|10:07:38|S|1.000000|157.405000||
B|XRX|20260430|10:07:38|S|110.000000|2.145000||
B|AMDL|20260430|10:07:39|S|103.000000|33.560000||
B|AMDL|20260430|10:07:39|S|1500.000000|33.560000||
B|CAT|20260430|10:07:39|S|1.000000|884.250000||
B|CLSK|20260430|10:07:39|S|100.000000|12.455000||
B|F|20260430|10:07:39|S|300.000000|11.725000||
B|INTC|20260430|10:07:39|S|2.000000|93.394300||
B|INTC|20260430|10:07:39|S|50.000000|93.397700||
B|INTC|20260430|10:07:39|S|50.000000|93.415000||
B|JPIE|20260430|10:07:39|S|1.000000|46.115000||
B|MSTR|20260430|10:07:39|S|18.000000|163.580000||
B|PANW|20260430|10:07:39|S|50.000000|175.405000||
B|PG|20260430|10:07:39|S|8.000000|146.478300||
B|PLUG|20260430|10:07:39|S|500.000000|3.105000||
B|QCOM|20260430|10:07:39|S|47.000000|175.220000||
B|RKLB|20260430|10:07:39|S|15.000000|81.168800||
B|SNDK|20260430|10:07:39|S|10.000000|1082.010000||
B|AKAN|20260430|10:07:40|S|23.000000|34.590000||
B|AMD|20260430|10:07:40|S|40.000000|344.790000||
B|BYND|20260430|10:07:40|S|100.000000|0.902000||
B|CANF|20260430|10:07:40|S|167.000000|3.430000||
B|GOOGL|20260430|10:07:40|S|11.000000|370.720000||
B|MSFT|20260430|10:07:40|S|1.000000|402.460000||
B|MSFT|20260430|10:07:40|S|1.000000|402.460000||
B|SMR|20260430|10:07:40|S|1.000000|11.725000||
B|TSLA|20260430|10:07:40|S|100.000000|369.897000||
B|ABTS|20260430|10:07:41|S|10.000000|1.380100||
B|AGG|20260430|10:07:41|S|354.000000|99.085000||
B|AMZN|20260430|10:07:41|S|100.000000|261.695000||
B|ARM|20260430|10:07:41|S|27.000000|206.450000||
B|ARM|20260430|10:07:41|S|27.000000|206.520000||
B|CSCO|20260430|10:07:41|S|139.000000|89.659100||
B|CVNA|20260430|10:07:41|S|100.000000|385.040000||
B|GS|20260430|10:07:41|S|50.000000|914.720000||
B|KO|20260430|10:07:41|S|1.000000|78.659300||
B|META|20260430|10:07:41|S|20.000000|605.750000||
B|META|20260430|10:07:41|S|100.000000|605.745000||
B|MSFT|20260430|10:07:41|S|15.000000|402.400000||
B|NBIS|20260430|10:07:41|S|25.000000|138.540000||
B|NBIS|20260430|10:07:41|S|57.000000|138.550000||
B|NBIS|20260430|10:07:41|S|117.000000|138.546800||
B|NVDA|20260430|10:07:41|S|20.000000|203.220000||
B|OKLO|20260430|10:07:41|S|8.000000|68.560000||
B|RXRX|20260430|10:07:41|S|11.000000|3.365000||
B|TNA|20260430|10:07:41|S|2.000000|58.399300||
B|UAMY|20260430|10:07:41|S|200.000000|10.690000||
B|UAMY|20260430|10:07:41|S|1600.000000|10.685000||
B|ZTS|20260430|10:07:41|S|100.000000|114.145000||
B|AMBQ|20260430|10:07:42|S|3.000000|35.820000||
B|BEP|20260430|10:07:42|S|10.000000|33.030000||
B|CONL|20260430|10:07:42|S|196.000000|7.585000||
B|CONL|20260430|10:07:42|S|440.000000|7.585000||
B|DBX|20260430|10:07:42|S|8.000000|23.869300||
B|DIS|20260430|10:07:42|S|1.000000|101.465700||
B|MSFT|20260430|10:07:42|S|1.000000|402.280000||
B|MSFT|20260430|10:07:42|S|57.000000|402.310000||
B|MSFT|20260430|10:07:42|S|101.000000|402.310000||
B|NVDA|20260430|10:07:42|S|100.000000|203.091400||
B|NVDA|20260430|10:07:42|S|500.000000|203.120000||
B|SOXL|20260430|10:07:42|S|50.000000|120.718100||
B|TZA|20260430|10:07:42|S|1908.000000|5.220000||
B|TZA|20260430|10:07:42|S|3092.000000|5.219400||
B|WD|20260430|10:07:42|S|100.000000|50.940000||
B|WULF|20260430|10:07:42|S|7.000000|21.765000||
B|APPS|20260430|10:07:43|S|50.000000|3.345000||
B|ARR|20260430|10:07:43|S|5.000000|17.495000||
B|BSX|20260430|10:07:43|S|300.000000|56.620700||
B|DASH|20260430|10:07:43|S|5.000000|167.960000||
B|GEV|20260430|10:07:43|S|3.000000|1083.000000||
B|HUT|20260430|10:07:43|S|100.000000|76.480000||
B|META|20260430|10:07:43|S|30.000000|605.665300||
B|NOK|20260430|10:07:43|S|100.000000|12.225000||
B|NVDA|20260430|10:07:43|S|24.000000|203.070000||
B|NVDA|20260430|10:07:43|S|100.000000|203.095000||
B|RKLB|20260430|10:07:43|S|2.000000|81.070000||
B|RKLB|20260430|10:07:43|S|40.000000|81.070000||
B|SNDK|20260430|10:07:43|S|30.000000|1081.030000||
B|TSLA|20260430|10:07:43|S|0.010000|369.670000||
B|UAMY|20260430|10:07:43|S|100.000000|10.665000||
B|AMZN|20260430|10:07:44|S|100.000000|261.515000||
B|DELL|20260430|10:07:44|S|2.000000|203.320000||
B|FLS|20260430|10:07:44|S|100.000000|79.195000||
B|JD|20260430|10:07:44|S|200.000000|29.935000||
B|MP|20260430|10:07:44|S|10.000000|62.210000||
B|MSFT|20260430|10:07:44|S|20.000000|402.280000||
B|NVDL|20260430|10:07:44|S|52.000000|96.860000||
B|RKLB|20260430|10:07:44|S|15.000000|81.078000||
B|SNDK|20260430|10:07:44|S|10.000000|1082.005000||
B|WOLF|20260430|10:07:44|S|40.000000|28.690000||
B|AMD|20260430|10:07:45|S|4.000000|344.650000||
B|AMDL|20260430|10:07:45|S|25.000000|33.525000||
B|CAT|20260430|10:07:45|S|60.000000|883.789000||
B|GLW|20260430|10:07:45|S|200.000000|152.944600||
B|GLXY|20260430|10:07:45|S|5.000000|26.818800||
B|GOOGL|20260430|10:07:45|S|100.000000|371.370000||
B|GOSS|20260430|10:07:45|S|100.000000|0.345600||
B|GOSS|20260430|10:07:45|S|6900.000000|0.345700||
B|NVDA|20260430|10:07:45|S|100.000000|203.095000||
B|SOFI|20260430|10:07:45|S|36.000000|15.695000||
B|ACM|20260430|10:07:46|S|20.000000|82.320000||
B|CAT|20260430|10:07:46|S|39.000000|884.630000||
B|CAT|20260430|10:07:46|S|40.000000|884.610000||
B|CSCO|20260430|10:07:46|S|139.000000|89.660000||
B|CVNA|20260430|10:07:46|S|10.000000|385.050000||
B|GLW|20260430|10:07:46|S|50.000000|153.110000||
B|KO|20260430|10:07:46|S|1.000000|78.670000||
B|LMT|20260430|10:07:46|S|35.000000|510.160000||
B|MRVL|20260430|10:07:46|S|4.000000|160.320000||
B|NVDA|20260430|10:07:46|S|37.000000|203.100000||
B|NVDA|20260430|10:07:46|S|63.000000|203.100000||
B|XRX|20260430|10:07:46|S|11.000000|2.145000||
B|CRCL|20260430|10:07:47|S|41.000000|92.320000||
B|CRWG|20260430|10:07:47|S|2548.000000|5.009300||
B|INTC|20260430|10:07:47|S|28.000000|93.385000||
B|MSFT|20260430|10:07:47|S|5.000000|402.385000||
B|MSFU|20260430|10:07:47|S|100.000000|26.715000||
B|NVDA|20260430|10:07:47|S|47.000000|203.140000||
B|SATL|20260430|10:07:47|S|47.000000|6.540000||
B|TSLA|20260430|10:07:47|S|5.000000|369.685000||
B|WDC|20260430|10:07:47|S|20.000000|432.125000||
B|ZM|20260430|10:07:47|S|20.000000|94.250000||
B|AMD|20260430|10:07:48|S|100.000000|344.680000||
B|AMD|20260430|10:07:48|S|200.000000|344.680000||
B|DY|20260430|10:07:48|S|100.000000|406.575000||
B|HOOD|20260430|10:07:48|S|6.000000|72.955000||
B|HOOD|20260430|10:07:48|E|30.000000|72.965000||
B|MARA|20260430|10:07:48|S|100.000000|11.955000||
B|MU|20260430|10:07:48|S|13.000000|512.610000||
B|PSLV|20260430|10:07:48|S|50.000000|23.660700||
B|PWR|20260430|10:07:48|S|10.000000|705.100000||
B|RDAC|20260430|10:07:48|S|26.000000|12.930000||
B|VXX|20260430|10:07:48|S|100.000000|28.660300||
B|XLV|20260430|10:07:48|S|2.000000|144.680000||
B|AMD|20260430|10:07:49|S|100.000000|344.520000||
B|AVGO|20260430|10:07:49|S|100.000000|412.714200||
B|BE|20260430|10:07:49|S|5.000000|268.900000||
B|DPZ|20260430|10:07:49|S|3.000000|337.720000||
B|FEED|20260430|10:07:49|S|1.000000|1.140000||
B|HIMS|20260430|10:07:49|S|111.000000|26.040000||
B|INTC|20260430|10:07:49|S|50.000000|93.345000||
B|LLY|20260430|10:07:49|S|4.000000|916.360000||
B|MET|20260430|10:07:49|S|1.000000|79.262500||
B|META|20260430|10:07:49|S|5.000000|605.410000||
B|META|20260430|10:07:49|S|10.000000|605.410000||
B|MSFT|20260430|10:07:49|S|50.000000|402.120000||
B|QCOM|20260430|10:07:49|S|50.000000|175.356700||
B|SNDK|20260430|10:07:49|S|20.000000|1082.110000||
B|SNDK|20260430|10:07:49|S|30.000000|1082.070000||
B|ZM|20260430|10:07:49|S|20.000000|94.220000||
B|ZS|20260430|10:07:49|S|4.000000|128.920000||
B|BRK/B|20260430|10:07:50|S|1.000000|475.505000||
B|DELL|20260430|10:07:50|S|224.000000|203.320000||
B|EDSA|20260430|10:07:50|S|10.000000|16.020000||
B|GOOGL|20260430|10:07:50|S|50.000000|371.350000||
B|LWLG|20260430|10:07:50|S|50.000000|12.749700||
B|MSFT|20260430|10:07:50|S|2.000000|402.090000||
B|NVDA|20260430|10:07:50|S|25.000000|203.090000||
B|RDDT|20260430|10:07:50|S|5.000000|145.800000||
B|TSLL|20260430|10:07:50|S|20.000000|11.709300||
B|VT|20260430|10:07:50|S|7.000000|149.555000||
B|WFCpL|20260430|10:07:50|S|175.000000|1199.960000||
B|AOS|20260430|10:07:51|S|20.000000|62.415000||
B|CCJ|20260430|10:07:51|S|10.000000|116.695000||
B|INTC|20260430|10:07:51|S|20.000000|93.370000||
B|LAC|20260430|10:07:51|S|200.000000|5.395000||
B|META|20260430|10:07:51|S|8.000000|605.423000||
B|MKC|20260430|10:07:51|S|1.000000|50.330000||
B|MRAM|20260430|10:07:51|S|1.000000|18.650000||
B|MSFT|20260430|10:07:51|S|10.000000|402.051700||
B|SY|20260430|10:07:51|S|300.000000|3.039300||
B|TQQQ|20260430|10:07:51|S|1.000000|61.375000||
B|AMZN|20260430|10:07:52|S|20.000000|261.250000||
B|BBD|20260430|10:07:52|S|8000.000000|3.845000||
B|BLDR|20260430|10:07:52|S|20.000000|83.856300||
B|CAKE|20260430|10:07:52|S|10.000000|62.910000||
B|GEV|20260430|10:07:52|S|1.000000|1083.400000||
B|GPCR|20260430|10:07:52|S|20.000000|41.550000||
B|IONQ|20260430|10:07:52|S|2.000000|42.810000||
B|LULU|20260430|10:07:52|S|1.000000|137.366400||
B|MARA|20260430|10:07:52|S|100.000000|11.955000||
B|METU|20260430|10:07:52|S|87.000000|24.379100||
B|OKLO|20260430|10:07:52|S|100.000000|68.510000||
B|QCOM|20260430|10:07:52|S|100.000000|175.270000||
B|RGTI|20260430|10:07:52|S|30.000000|16.345000||
B|SPYM|20260430|10:07:52|S|3.000000|83.757400||
B|VLO|20260430|10:07:52|S|20.000000|247.460000||
B|AMD|20260430|10:07:53|S|5.000000|344.555500||
B|CMCSA|20260430|10:07:53|S|20.000000|26.785000||
B|CRDO|20260430|10:07:53|S|1.000000|171.690000||
B|DOCN|20260430|10:07:53|S|31.000000|95.630000||
B|GOOG|20260430|10:07:53|S|5.000000|368.272400||
B|GOOGL|20260430|10:07:53|S|27.000000|371.290000||
B|INTC|20260430|10:07:53|S|100.000000|93.360000||
B|INTC|20260430|10:07:53|S|100.000000|93.360000||
B|MARA|20260430|10:07:53|S|100.000000|11.955000||
B|META|20260430|10:07:53|S|1.000000|605.190000||
B|MU|20260430|10:07:53|S|1.000000|512.670000||
B|MU|20260430|10:07:53|S|2.000000|512.670000||
B|NBIS|20260430|10:07:53|S|100.000000|138.610000||
B|NBIS|20260430|10:07:53|S|160.000000|138.580000||
B|OKLO|20260430|10:07:53|S|74.000000|68.510000||
B|QCOM|20260430|10:07:53|S|25.000000|175.235800||
B|TE|20260430|10:07:53|S|393.000000|4.839300||
B|ALAB|20260430|10:07:54|S|5.000000|187.390000||
B|AMD|20260430|10:07:54|S|303.000000|344.540000||
B|CYPH|20260430|10:07:54|S|200.000000|0.890000||
B|FCN|20260430|10:07:54|S|100.000000|180.430000||
B|GHM|20260430|10:07:54|S|100.000000|93.860000||
B|IWM|20260430|10:07:54|S|1264.000000|273.385000||
B|MARA|20260430|10:07:54|S|100.000000|11.935000||
B|META|20260430|10:07:54|S|3.000000|605.370700||
B|MSFT|20260430|10:07:54|S|1.000000|401.920000||
B|MU|20260430|10:07:54|S|100.000000|512.588200||
B|NOK|20260430|10:07:54|S|41.000000|12.229300||
B|QCOM|20260430|10:07:54|S|38.000000|175.100000||
B|QCOM|20260430|10:07:54|S|100.000000|175.100000||
B|RGTI|20260430|10:07:54|S|1.000000|16.335000||
B|RMBS|20260430|10:07:54|S|10.000000|112.511000||
B|SNDK|20260430|10:07:54|S|3.000000|1082.030000||
B|COHR|20260430|10:07:55|S|20.000000|304.750000||
B|INTC|20260430|10:07:55|S|38.000000|93.310000||
B|INTC|20260430|10:07:55|S|62.000000|93.290000||
B|IONQ|20260430|10:07:55|S|40.000000|42.780000||
B|LLY|20260430|10:07:55|S|10.000000|916.360000||
B|META|20260430|10:07:55|S|20.000000|605.170000||
B|OSRH|20260430|10:07:55|S|800.000000|0.637300||
B|SFM|20260430|10:07:55|S|9.000000|82.740000||
B|SMCI|20260430|10:07:55|S|50.000000|26.649900||
B|SNDK|20260430|10:07:55|S|39.000000|1082.090000||
B|ALAB|20260430|10:07:56|S|100.000000|187.280000||
B|CVNA|20260430|10:07:56|S|6.000000|384.580000||
B|GDXD|20260430|10:07:56|S|159.000000|43.200000||
B|INTC|20260430|10:07:56|S|100.000000|93.310000||
B|INTC|20260430|10:07:56|S|523.000000|93.283200||
B|MSFT|20260430|10:07:56|S|23.000000|402.150000||
B|MU|20260430|10:07:56|S|7.000000|512.690000||
B|SMR|20260430|10:07:56|S|30.000000|11.700000||
B|SOXS|20260430|10:07:56|S|300.000000|14.079300||
B|TSEM|20260430|10:07:56|S|50.000000|203.835000||
B|COTY|20260430|10:07:57|S|15.000000|2.360000||
B|INFY|20260430|10:07:57|S|2.000000|12.269300||
B|KVYO|20260430|10:07:57|S|100.000000|19.705000||
B|META|20260430|10:07:57|S|10.000000|605.300000||
B|MU|20260430|10:07:57|S|51.000000|512.760000||
B|NVDA|20260430|10:07:57|S|100.000000|202.967000||
B|RDAC|20260430|10:07:57|S|4.000000|12.790000||
B|SOFI|20260430|10:07:57|S|150.000000|15.665000||
B|SOFI|20260430|10:07:57|S|200.000000|15.665000||
B|TSLA|20260430|10:07:57|S|100.000000|369.380000||
B|VIST|20260430|10:07:57|S|7.000000|74.990000||
B|Z|20260430|10:07:57|S|31.000000|43.325400||
B|FICO|20260430|10:07:58|S|6.000000|968.940000||
B|GE|20260430|10:07:58|S|30.000000|288.840000||
B|INTC|20260430|10:07:58|S|1.000000|93.310000||
B|MA|20260430|10:07:58|S|11.000000|508.190000||
B|SCHG|20260430|10:07:58|S|154.000000|32.545000||
B|VST|20260430|10:07:58|S|117.000000|157.840000||
B|VXX|20260430|10:07:58|S|10.000000|28.655000||
B|ALAB|20260430|10:07:59|S|1.000000|187.300000||
B|CRM|20260430|10:07:59|S|10.000000|174.420000||
B|EWZ|20260430|10:07:59|S|32.000000|39.085000||
B|FTNT|20260430|10:07:59|S|20.000000|83.190000||
B|MP|20260430|10:07:59|S|2.000000|62.167600||
B|MP|20260430|10:07:59|S|3.000000|62.170000||
B|MSFT|20260430|10:07:59|S|1.000000|402.557300||
B|NBIS|20260430|10:07:59|S|25.000000|138.470000||
B|WDC|20260430|10:07:59|S|2.000000|431.860000||
B|XE|20260430|10:07:59|S|80.000000|30.990000||
B|APP|20260430|10:08:00|S|10.000000|438.890000||
B|ASTS|20260430|10:08:00|S|25.000000|72.290000||
B|BVN|20260430|10:08:00|S|20.000000|31.716000||
B|FFAI|20260430|10:08:00|S|1.000000|0.405800||
B|GLXY|20260430|10:08:00|S|35.000000|26.818800||
B|GS|20260430|10:08:00|S|3.000000|914.120000||
B|MU|20260430|10:08:00|S|12.000000|513.400000||
B|ORCL|20260430|10:08:00|S|20.000000|162.345000||
B|OSS|20260430|10:08:00|S|100.000000|9.040000||
B|QCOM|20260430|10:08:00|S|100.000000|175.175000||
B|SCCO|20260430|10:08:00|S|71.000000|169.880000||
B|USAR|20260430|10:08:00|S|5.000000|24.180000||
B|VOO|20260430|10:08:00|S|100.000000|654.270000||
B|CAT|20260430|10:08:01|S|5.000000|884.570000||
B|EMO|20260430|10:08:01|S|3.000000|51.675000||
B|MSFT|20260430|10:08:01|S|60.000000|402.455000||
B|MU|20260430|10:08:01|S|12.000000|513.450000||
B|NBIS|20260430|10:08:01|S|200.000000|138.505000||
B|NVDL|20260430|10:08:01|S|25.000000|96.810000||
B|PG|20260430|10:08:01|S|2.000000|146.530000||
B|TXT|20260430|10:08:01|S|40.000000|92.750000||
B|VIST|20260430|10:08:01|S|27.000000|74.870000||
B|AMD|20260430|10:08:02|S|100.000000|344.240000||
B|GEHC|20260430|10:08:02|S|20.000000|59.750000||
B|GLW|20260430|10:08:02|S|59.000000|153.210000||
B|GOOG|20260430|10:08:02|S|1.000000|368.110000||
B|INTC|20260430|10:08:02|S|100.000000|93.200000||
B|MU|20260430|10:08:02|S|80.000000|513.325000||
B|SNDK|20260430|10:08:02|S|1.000000|1082.065000||
B|SNDK|20260430|10:08:02|S|4.000000|1082.070000||
B|SOXL|20260430|10:08:02|S|4.000000|120.705000||
B|TCOM|20260430|10:08:02|S|200.000000|53.520000||
B|TSLA|20260430|10:08:02|S|18.000000|369.400000||
B|WDC|20260430|10:08:02|S|2.000000|432.060000||
B|AMD|20260430|10:08:03|S|1.000000|344.020000||
B|AMD|20260430|10:08:03|S|5.000000|344.020000||
B|CRWV|20260430|10:08:03|S|70.000000|115.900000||
B|ENVB|20260430|10:08:03|S|58.000000|3.380000||
B|JOBY|20260430|10:08:03|S|39.000000|8.918300||
B|MARA|20260430|10:08:03|S|198.000000|11.925000||
B|MARA|20260430|10:08:03|S|300.000000|11.925000||
B|NVDA|20260430|10:08:03|S|34.000000|202.895000||
B|OKLO|20260430|10:08:03|S|100.000000|68.290000||
B|QCMD|20260430|10:08:03|E|45.000000|20.210000||
B|SPY|20260430|10:08:03|S|37.000000|711.510900||
B|SQQQ|20260430|10:08:03|S|763.000000|53.525000||
B|TSLA|20260430|10:08:03|S|18.000000|369.360000||
B|TSLA|20260430|10:08:03|S|30.000000|369.370000||
B|XRX|20260430|10:08:03|S|2.000000|2.125000||
B|XRX|20260430|10:08:03|S|3.000000|2.120000||
B|XRX|20260430|10:08:03|S|30.000000|2.120000||
B|AFRM|20260430|10:08:04|S|100.000000|62.060000||
B|AMZN|20260430|10:08:04|S|100.000000|261.020000||
B|BABA|20260430|10:08:04|S|13.000000|129.750000||
B|BE|20260430|10:08:04|S|14.000000|268.560000||
B|GLW|20260430|10:08:04|S|100.000000|153.045500||
B|GOOG|20260430|10:08:04|S|1100.000000|368.200000||
B|HOOD|20260430|10:08:04|S|5.000000|72.869300||
B|LMND|20260430|10:08:04|S|35.000000|54.870000||
B|NVDA|20260430|10:08:04|S|50.000000|202.980000||
B|SAIA|20260430|10:08:04|S|60.000000|429.260000||
B|STAG|20260430|10:08:04|S|3.000000|38.355000||
B|STM|20260430|10:08:04|S|10.000000|53.100000||
B|TLT|20260430|10:08:04|S|2.000000|85.775000||
B|AXTI|20260430|10:08:05|S|3.000000|73.705000||
B|GLD|20260430|10:08:05|S|2.000000|424.340000||
B|META|20260430|10:08:05|S|15.000000|605.368800||
B|MSFT|20260430|10:08:05|S|26.000000|402.430000||
B|RVTY|20260430|10:08:05|S|4.000000|83.660000||
B|RVTY|20260430|10:08:05|S|18.000000|83.730000||
B|TQQQ|20260430|10:08:05|S|152.000000|61.370700||
B|TQQQ|20260430|10:08:05|S|300.000000|61.372900||
B|AKAN|20260430|10:08:06|S|3.000000|34.760000||
B|BMNU|20260430|10:08:06|E|20.000000|1.890000||
B|GLD|20260430|10:08:06|S|2.000000|424.330000||
B|HOOD|20260430|10:08:06|S|122.000000|72.879300||
B|INTC|20260430|10:08:06|S|100.000000|93.280000||
B|INTC|20260430|10:08:06|S|100.000000|93.330000||
B|INTC|20260430|10:08:06|S|600.000000|93.330000||
B|LITE|20260430|10:08:06|S|1.000000|869.550000||
B|META|20260430|10:08:06|S|3.000000|605.465000||
B|MSFT|20260430|10:08:06|S|26.000000|402.430000||
B|MU|20260430|10:08:06|S|100.000000|513.000000||
B|NVDA|20260430|10:08:06|S|1.000000|202.950000||
B|NVDA|20260430|10:08:06|S|7.000000|202.945000||
B|OSRH|20260430|10:08:06|S|100.000000|0.645300||
B|OWL|20260430|10:08:06|S|100.000000|9.115000||
B|PSTL|20260430|10:08:06|S|100.000000|21.980000||
B|SOFI|20260430|10:08:06|S|10.000000|15.645000||
B|TQQQ|20260430|10:08:06|S|100.000000|61.365000||
B|WDC|20260430|10:08:06|S|5.000000|431.560000||
B|WDC|20260430|10:08:06|S|9.000000|431.560000||
B|ARM|20260430|10:08:07|S|5.000000|205.680000||
B|CRCL|20260430|10:08:07|S|3.000000|92.160000||
B|GRPN|20260430|10:08:07|S|5.000000|13.630000||
B|GRRR|20260430|10:08:07|S|20.000000|14.330000||
B|HOOD|20260430|10:08:07|E|100.000000|72.900000||
B|META|20260430|10:08:07|S|2.000000|605.465000||
B|NSC|20260430|10:08:07|S|50.000000|313.410000||
B|NVO|20260430|10:08:07|S|50.000000|42.427300||
B|SOFI|20260430|10:08:07|S|4.000000|15.639300||
B|V|20260430|10:08:07|S|100.000000|329.534200||
B|ZS|20260430|10:08:07|S|4.000000|128.753200||
B|ALAB|20260430|10:08:08|S|500.000000|186.850000||
B|BE|20260430|10:08:08|S|5.000000|268.560000||
B|HIMS|20260430|10:08:08|S|199.000000|26.009300||
B|LRCX|20260430|10:08:08|S|100.000000|252.700000||
B|META|20260430|10:08:08|S|1.000000|605.460000||
B|META|20260430|10:08:08|S|50.000000|605.460000||
B|MSFT|20260430|10:08:08|S|50.000000|402.390000||
B|NVDL|20260430|10:08:08|S|1.000000|96.660000||
B|SOFI|20260430|10:08:08|S|10.000000|15.645000||
B|TEVA|20260430|10:08:08|S|6.000000|35.265000||
B|WDC|20260430|10:08:08|S|16.000000|431.190000||
B|CRBP|20260430|10:08:09|S|11.000000|9.940000||
B|HCAI|20260430|10:08:09|S|5.000000|13.670000||
B|HCAI|20260430|10:08:09|S|300.000000|13.670000||
B|INTC|20260430|10:08:09|S|250.000000|93.280000||
B|SNDK|20260430|10:08:09|S|5.000000|1081.220000||
B|SNXX|20260430|10:08:09|S|200.000000|97.900000||
B|VIST|20260430|10:08:09|S|50.000000|74.870000||
B|GE|20260430|10:08:10|S|90.000000|288.860000||
B|GOOG|20260430|10:08:10|S|100.000000|367.910000||
B|LYB|20260430|10:08:10|S|20.000000|73.415000||
B|NBIS|20260430|10:08:10|S|2.000000|138.370000||
B|QCOM|20260430|10:08:10|S|30.000000|175.280000||
B|UNH|20260430|10:08:10|S|2.000000|363.190000||
B|AI|20260430|10:08:11|S|100.000000|8.655000||
B|ALAB|20260430|10:08:11|S|4.000000|186.720000||
B|BMNU|20260430|10:08:11|S|10.000000|1.890000||
B|FTNT|20260430|10:08:11|S|27.000000|83.175000||
B|INTC|20260430|10:08:11|S|10.000000|93.255000||
B|SNDK|20260430|10:08:11|S|80.000000|1080.000000||
B|WDC|20260430|10:08:11|S|100.000000|431.160000||
B|ZM|20260430|10:08:11|S|100.000000|94.210000||
B|AIP|20260430|10:08:12|S|100.000000|27.440000||
B|META|20260430|10:08:12|S|2.000000|605.273300||
B|MSFT|20260430|10:08:12|S|76.000000|402.380000||
B|NOW|20260430|10:08:12|S|5.000000|86.395000||
B|NU|20260430|10:08:12|S|180.000000|14.165000||
B|PL|20260430|10:08:12|S|8.000000|35.207700||
B|RKLB|20260430|10:08:12|S|192.000000|81.000000||
B|SOXS|20260430|10:08:12|S|150.000000|14.105000||
B|XPEV|20260430|10:08:12|S|100.000000|15.660700||
B|A|20260430|10:08:13|S|9.000000|112.580000||
B|AMZN|20260430|10:08:13|S|70.000000|260.840000||
B|CAT|20260430|10:08:13|S|0.440100|884.600000||
B|DCBO|20260430|10:08:13|S|100.000000|18.440000||
B|F|20260430|10:08:13|S|1.000000|11.700000||
B|INTC|20260430|10:08:13|S|3.000000|93.279100||
B|META|20260430|10:08:13|S|50.000000|605.275300||
B|MU|20260430|10:08:13|S|25.000000|512.490000||
B|NEBX|20260430|10:08:13|S|100.000000|54.490000||
B|NEBX|20260430|10:08:13|S|100.000000|54.600000||
B|QQQ|20260430|10:08:13|S|10.000000|659.705000||
B|RKLX|20260430|10:08:13|S|100.000000|38.297300||
B|SBUX|20260430|10:08:13|S|1.000000|104.250000||
B|TSLA|20260430|10:08:13|S|20.000000|369.260000||
B|TSLL|20260430|10:08:13|S|235.000000|11.695000||
B|TXN|20260430|10:08:13|S|4.000000|272.560000||
B|WULF|20260430|10:08:13|S|66.000000|21.787300||
B|ALAB|20260430|10:08:14|S|100.000000|186.510000||
B|AMZN|20260430|10:08:14|S|3.000000|260.938000||
B|AMZN|20260430|10:08:14|S|10.000000|260.870000||
B|BMNG|20260430|10:08:14|S|50.000000|1.310000||
B|CRWV|20260430|10:08:14|S|100.000000|115.700000||
B|HUN|20260430|10:08:14|S|16.000000|13.940000||
B|INTC|20260430|10:08:14|S|10.000000|93.279100||
B|INTC|20260430|10:08:14|S|45.000000|93.260000||
B|INTC|20260430|10:08:14|S|100.000000|93.279100||
B|META|20260430|10:08:14|S|1.000000|605.420000||
B|NU|20260430|10:08:14|S|30.000000|14.165000||
B|NVDL|20260430|10:08:14|S|5.000000|96.500000||
B|ASTS|20260430|10:08:15|S|1.000000|72.430000||
B|F|20260430|10:08:15|S|200.000000|11.705000||
B|GRAB|20260430|10:08:15|S|25.000000|3.740000||
B|INTC|20260430|10:08:15|S|10.000000|93.288800||
B|INTC|20260430|10:08:15|S|100.000000|93.275000||
B|INTC|20260430|10:08:15|S|600.000000|93.286900||
B|IONQ|20260430|10:08:15|S|2.000000|42.810000||
B|NKE|20260430|10:08:15|S|2.000000|43.745000||
B|NOW|20260430|10:08:15|S|80.000000|86.385000||
B|NVDA|20260430|10:08:15|S|3.000000|202.675000||
B|NVDA|20260430|10:08:15|S|12.000000|202.675000||
B|NVDA|20260430|10:08:15|S|27.000000|202.675000||
B|ONDS|20260430|10:08:15|S|100.000000|9.640000||
B|PATX|20260430|10:08:15|S|5.000000|7.250000||
B|SMR|20260430|10:08:15|S|1.000000|11.710000||
B|TMO|20260430|10:08:15|S|2.000000|468.340000||
B|TQQQ|20260430|10:08:15|S|2.000000|61.270000||
B|WALD|20260430|10:08:15|S|1.000000|0.769000||
B|WALD|20260430|10:08:15|S|8.000000|0.771300||
B|WOLF|20260430|10:08:15|S|20.000000|28.985300||
B|XLE|20260430|10:08:15|S|8.000000|59.010700||
B|ADAMG|20260430|10:08:16|S|200.000000|25.140000||
B|AGQ|20260430|10:08:16|S|11.000000|110.435000||
B|CAH|20260430|10:08:16|S|1.000000|193.490000||
B|CVNA|20260430|10:08:16|S|50.000000|386.145000||
B|MSFT|20260430|10:08:16|S|100.000000|402.385000||
B|NVDA|20260430|10:08:16|S|5.000000|202.575000||
B|NVDA|20260430|10:08:16|S|14.000000|202.670900||
B|NVDA|20260430|10:08:16|S|30.000000|202.690000||
B|NVDA|20260430|10:08:16|S|200.000000|202.545000||
B|RDDT|20260430|10:08:16|S|20.000000|145.625000||
B|WULF|20260430|10:08:16|S|600.000000|21.780000||
B|XRX|20260430|10:08:16|S|100.000000|2.129800||
B|AKAN|20260430|10:08:17|S|50.000000|34.970000||
B|AMZN|20260430|10:08:17|S|100.000000|260.950000||
B|CRCG|20260430|10:08:17|S|5.000000|2.360000||
B|MU|20260430|10:08:17|S|55.000000|511.880000||
B|MU|20260430|10:08:17|S|73.000000|511.889000||
B|NVDA|20260430|10:08:17|S|15.000000|202.545000||
B|NVDA|20260430|10:08:17|S|50.000000|202.545000||
B|NVDA|20260430|10:08:17|S|50.000000|202.545000||
B|PLTR|20260430|10:08:17|S|142.000000|137.570000||
B|PLTR|20260430|10:08:17|S|258.000000|137.580000||
B|SNDK|20260430|10:08:17|S|1.000000|1080.400000||
B|SYNA|20260430|10:08:17|S|201.000000|89.880000||
B|TE|20260430|10:08:17|S|2.000000|4.839600||
B|ALAB|20260430|10:08:18|S|1.000000|186.280000||
B|DELL|20260430|10:08:18|S|26.000000|202.900000||
B|GOOG|20260430|10:08:18|S|2.000000|367.510000||
B|NTES|20260430|10:08:18|S|20.000000|115.870000||
B|NU|20260430|10:08:18|S|200.000000|14.155000||
B|PLTR|20260430|10:08:18|S|41.000000|137.540000||
B|SNDK|20260430|10:08:18|S|11.000000|1080.270000||
B|SNDK|20260430|10:08:18|S|15.000000|1079.820000||
B|SOFI|20260430|10:08:18|S|12.000000|15.625000||
B|STX|20260430|10:08:18|S|15.000000|668.020000||
B|XYLD|20260430|10:08:18|S|50.000000|40.100000||
B|Z|20260430|10:08:18|S|100.000000|43.190000||
B|Z|20260430|10:08:18|S|200.000000|43.190000||
B|AMD|20260430|10:08:19|S|0.500000|343.480000||
B|AMD|20260430|10:08:19|S|1.000000|343.580000||
B|BNO|20260430|10:08:19|S|100.000000|57.970000||
B|BNO|20260430|10:08:19|S|100.000000|57.970000||
B|GEV|20260430|10:08:19|S|10.000000|1082.305000||
B|GGLL|20260430|10:08:19|S|20.000000|127.500000||
B|IONQ|20260430|10:08:19|S|22.000000|42.709000||
B|LITE|20260430|10:08:19|S|25.000000|869.425000||
B|MSFT|20260430|10:08:19|S|1.000000|402.225000||
B|MSFT|20260430|10:08:19|S|1.000000|402.230000||
B|MSFT|20260430|10:08:19|S|5.000000|402.419100||
B|MSFT|20260430|10:08:19|S|5.000000|402.419100||
B|MSFT|20260430|10:08:19|S|10.000000|402.230000||
B|NKTR|20260430|10:08:19|S|100.000000|83.245000||
B|PL|20260430|10:08:19|S|4.000000|35.175000||
B|QSI|20260430|10:08:19|S|800.000000|0.929900||
B|TQQQ|20260430|10:08:19|S|1.000000|61.205000||
B|AGI|20260430|10:08:20|S|2.000000|39.548500||
B|AGI|20260430|10:08:20|S|5.000000|39.548500||
B|ALAB|20260430|10:08:20|S|100.000000|185.760000||
B|CWVX|20260430|10:08:20|S|101.000000|40.450000||
B|GOOG|20260430|10:08:20|S|10.000000|367.350000||
B|INTC|20260430|10:08:20|S|100.000000|93.130000||
B|NVDA|20260430|10:08:20|S|14.000000|202.330000||
B|NVDA|20260430|10:08:20|S|30.000000|202.335000||
B|NVDA|20260430|10:08:20|S|120.000000|202.342000||
B|NVDA|20260430|10:08:20|S|270.000000|202.335000||
B|TER|20260430|10:08:20|S|20.000000|350.110000||
B|ACN|20260430|10:08:21|S|20.000000|174.230000||
B|AKAN|20260430|10:08:21|S|50.000000|35.090000||
B|ALLE|20260430|10:08:21|S|1.000000|137.280000||
B|AMD|20260430|10:08:21|S|5.000000|343.640000||
B|FSLY|20260430|10:08:21|S|20.000000|24.730000||
B|META|20260430|10:08:21|S|100.000000|605.310000||
B|MU|20260430|10:08:21|S|175.000000|511.040000||
B|NVDA|20260430|10:08:21|S|5.000000|202.285000||
B|NVDA|20260430|10:08:21|S|22.000000|202.315000||
B|NVDA|20260430|10:08:21|S|100.000000|202.315000||
B|TER|20260430|10:08:21|S|50.000000|350.030000||
B|TQQQ|20260430|10:08:21|S|100.000000|61.165000||
B|TSLA|20260430|10:08:21|S|30.000000|369.140000||
B|GIB|20260430|10:08:22|S|20.000000|63.840000||
B|GOOGL|20260430|10:08:22|S|3.000000|370.380000||
B|KHC|20260430|10:08:22|S|1.000000|22.425000||
B|LAZ|20260430|10:08:22|S|20.000000|47.350000||
B|MRAM|20260430|10:08:22|S|100.000000|18.140000||
B|MSTR|20260430|10:08:22|S|100.000000|163.075000||
B|MU|20260430|10:08:22|S|100.000000|511.760000||
B|NTNX|20260430|10:08:22|S|90.000000|41.050000||
B|OKLO|20260430|10:08:22|S|100.000000|68.330000||
B|SNDK|20260430|10:08:22|S|3.000000|1079.000000||
B|SOFI|20260430|10:08:22|S|5.000000|15.629400||
B|SOFI|20260430|10:08:22|S|700.000000|15.625000||
B|TQQQ|20260430|10:08:22|S|100.000000|61.195000||
B|VNET|20260430|10:08:22|S|3.000000|8.127300||
B|ALT|20260430|10:08:23|S|10.000000|2.600000||
B|AXP|20260430|10:08:23|S|120.000000|318.500000||
B|BAND|20260430|10:08:23|S|20.000000|34.800000||
B|COST|20260430|10:08:23|S|20.000000|1013.770000||
B|LITE|20260430|10:08:23|S|20.000000|869.495000||
B|MU|20260430|10:08:23|S|51.000000|511.780000||
B|NVDA|20260430|10:08:23|S|100.000000|202.355500||
B|POET|20260430|10:08:23|S|30.000000|6.675000||
B|QCOM|20260430|10:08:23|S|60.000000|175.061700||
B|QCOM|20260430|10:08:23|S|100.000000|175.110000||
B|QCOM|20260430|10:08:23|S|200.000000|175.075000||
B|RVTY|20260430|10:08:23|S|20.000000|83.740000||
B|SOXS|20260430|10:08:23|S|66.000000|14.165000||
B|SPY|20260430|10:08:23|S|50.000000|711.204100||
B|AKAN|20260430|10:08:24|S|19.000000|35.210000||
B|AUR|20260430|10:08:24|S|700.000000|5.385000||
B|COIN|20260430|10:08:24|S|11.000000|184.920000||
B|GCBC|20260430|10:08:24|S|8.000000|24.000000||
B|GLD|20260430|10:08:24|S|100.000000|424.000000||
B|INTC|20260430|10:08:24|S|30.000000|93.068800||
B|INTC|20260430|10:08:24|S|200.000000|93.120000||
B|NVDA|20260430|10:08:24|S|2.000000|202.330000||
B|NVDA|20260430|10:08:24|S|5.000000|202.320000||
B|QCOM|20260430|10:08:24|S|60.000000|175.108300||
B|SOFI|20260430|10:08:24|S|31.000000|15.628200||
B|SPIR|20260430|10:08:24|S|10.000000|17.050000||
B|ZTS|20260430|10:08:24|S|11.000000|114.016300||
B|ZTS|20260430|10:08:24|S|168.000000|114.016300||
B|COIN|20260430|10:08:25|S|50.000000|184.920000||
B|FLUX|20260430|10:08:25|S|2.000000|1.205000||
B|GLW|20260430|10:08:25|S|25.000000|152.785200||
B|GOOGL|20260430|10:08:25|S|2.000000|370.225000||
B|INFY|20260430|10:08:25|S|5.000000|12.269300||
B|INTC|20260430|10:08:25|S|100.000000|93.010000||
B|MSFT|20260430|10:08:25|S|18.000000|402.155000||
B|MUU|20260430|10:08:25|S|100.000000|264.980000||
B|NVDA|20260430|10:08:25|S|1.000000|202.325000||
B|NVDA|20260430|10:08:25|S|76.000000|202.280000||
B|NVDA|20260430|10:08:25|S|114.000000|202.281300||
B|OSRH|20260430|10:08:25|S|1413.000000|0.643900||
B|OVID|20260430|10:08:25|S|18.000000|2.710000||
B|RKLB|20260430|10:08:25|S|64.000000|80.980000||
B|RKLB|20260430|10:08:25|S|100.000000|80.945000||
B|SNDK|20260430|10:08:25|S|3.000000|1078.270000||
B|SWKS|20260430|10:08:25|S|1.000000|64.000000||
B|TQQQ|20260430|10:08:25|S|100.000000|61.175000||
B|VNET|20260430|10:08:25|S|41.000000|8.127300||
B|VXX|20260430|10:08:25|S|100.000000|28.695000||
B|VXX|20260430|10:08:25|S|100.000000|28.695000||
B|ZM|20260430|10:08:25|S|3.000000|94.190000||
B|ACN|20260430|10:08:26|S|9.000000|174.340000||
B|ALB|20260430|10:08:26|S|11.000000|190.954700||
B|AMGN|20260430|10:08:26|S|60.000000|345.100000||
B|AMZN|20260430|10:08:26|S|25.000000|260.855000||
B|ASST|20260430|10:08:26|S|624.000000|14.935700||
B|CANF|20260430|10:08:26|S|32.000000|3.406800||
B|GOOGL|20260430|10:08:26|S|20.000000|370.165000||
B|INTC|20260430|10:08:26|S|500.000000|93.030000||
B|LITX|20260430|10:08:26|S|200.000000|41.420000||
B|META|20260430|10:08:26|S|1.000000|605.070000||
B|NVDA|20260430|10:08:26|S|8.000000|202.342000||
B|NVDA|20260430|10:08:26|S|18.000000|202.345000||
B|NVDA|20260430|10:08:26|S|98.000000|202.320000||
B|QCOM|20260430|10:08:26|S|25.000000|174.880000||
B|SOXL|20260430|10:08:26|S|54.000000|120.028500||
B|ALAB|20260430|10:08:27|S|100.000000|185.800000||
B|ALAB|20260430|10:08:27|S|148.000000|185.690000||
B|ALOY|20260430|10:08:27|S|500.000000|8.235000||
B|BBAI|20260430|10:08:27|S|3000.000000|3.770100||
B|GLD|20260430|10:08:27|S|22.000000|423.989700||
B|IBM|20260430|10:08:27|S|1.000000|226.265000||
B|INTC|20260430|10:08:27|S|103.000000|92.998300||
B|MSTZ|20260430|10:08:27|S|17.000000|6.365000||
B|NCLH|20260430|10:08:27|S|17.000000|18.197200||
B|NOW|20260430|10:08:27|S|3.000000|86.369100||
B|OSRH|20260430|10:08:27|S|1900.000000|0.643900||
B|PANW|20260430|10:08:27|S|10.000000|174.780000||
B|QCOM|20260430|10:08:27|S|50.000000|174.862900||
B|RKLB|20260430|10:08:27|S|5.000000|80.970000||
B|SNXX|20260430|10:08:27|S|10.000000|97.400000||
B|SOFI|20260430|10:08:27|S|10.000000|15.629300||
B|SOXL|20260430|10:08:27|S|20.000000|120.000000||
B|TSM|20260430|10:08:27|S|18.000000|390.907200||
B|TSM|20260430|10:08:27|S|100.000000|390.910000||
B|TSM|20260430|10:08:27|S|605.000000|390.930000||
B|TXN|20260430|10:08:27|S|4.000000|272.500000||
B|BE|20260430|10:08:28|S|25.000000|267.460000||
B|CVNX|20260430|10:08:28|S|10.000000|17.840000||
B|DNP|20260430|10:08:28|S|100.000000|10.775000||
B|FFAI|20260430|10:08:28|S|20.000000|0.404900||
B|GOOGL|20260430|10:08:28|S|21.000000|370.180000||
B|LITE|20260430|10:08:28|S|21.000000|865.580000||
B|MSFT|20260430|10:08:28|S|10.000000|402.245000||
B|MSFT|20260430|10:08:28|S|61.000000|402.260000||
B|MU|20260430|10:08:28|S|10.000000|511.820700||
B|OKLO|20260430|10:08:28|S|2.000000|68.310000||
B|VICI|20260430|10:08:28|S|2.000000|28.939300||
B|XLK|20260430|10:08:28|S|1.000000|157.505000||
B|ADT|20260430|10:08:29|S|95.000000|7.575000||
B|CRBP|20260430|10:08:29|S|11.000000|9.930000||
B|CRCL|20260430|10:08:29|S|100.000000|91.990000||
B|FCN|20260430|10:08:29|S|147.000000|180.930000||
B|LEU|20260430|10:08:29|S|40.000000|197.331000||
B|META|20260430|10:08:29|S|5.000000|605.097500||
B|MUU|20260430|10:08:29|S|59.000000|265.250000||
B|NVDA|20260430|10:08:29|S|4.000000|202.350000||
B|RIVN|20260430|10:08:29|S|20.000000|16.040000||
B|RKLB|20260430|10:08:29|S|5.000000|80.960000||
B|SNDK|20260430|10:08:29|S|18.000000|1078.080000||
B|SNXX|20260430|10:08:29|S|1.000000|97.415000||
B|SQQQ|20260430|10:08:29|S|30.000000|53.699300||
B|TSLA|20260430|10:08:29|S|20.000000|369.250000||
B|TWST|20260430|10:08:29|S|100.000000|58.580000||
B|XLP|20260430|10:08:29|S|59.000000|83.990700||
B|XRX|20260430|10:08:29|S|5.000000|2.129700||
B|GOOG|20260430|10:08:30|S|1.000000|367.100000||
B|GOOGL|20260430|10:08:30|S|100.000000|370.125000||
B|INTC|20260430|10:08:30|S|100.000000|93.010000||
B|JNJ|20260430|10:08:30|S|35.000000|230.260000||
B|MSFT|20260430|10:08:30|S|3.000000|402.150000||
B|MU|20260430|10:08:30|S|10.000000|511.800000||
B|NVDA|20260430|10:08:30|S|50.000000|202.355000||
B|NVDA|20260430|10:08:30|S|100.000000|202.355000||
B|QQQ|20260430|10:08:30|S|5.000000|659.185000||
B|RGTZ|20260430|10:08:30|S|100.000000|16.080000||
B|SHEL|20260430|10:08:30|S|1.000000|89.617100||
B|SMH|20260430|10:08:30|S|2.000000|498.964800||
B|USAR|20260430|10:08:30|S|41.000000|24.075000||
B|USO|20260430|10:08:30|S|100.000000|147.650000||
B|AMD|20260430|10:08:31|S|70.000000|343.390000||
B|CAT|20260430|10:08:31|S|3.000000|885.960000||
B|GEV|20260430|10:08:31|S|2.000000|1082.240000||
B|GOOGL|20260430|10:08:31|S|24.000000|370.125000||
B|INTC|20260430|10:08:31|S|23.000000|92.960000||
B|INTC|20260430|10:08:31|S|323.000000|92.950000||
B|KLAC|20260430|10:08:31|S|1.000000|1700.190000||
B|PLTR|20260430|10:08:31|S|99.000000|137.560000||
B|PLTR|20260430|10:08:31|S|100.000000|137.560000||
B|QCOM|20260430|10:08:31|S|360.000000|175.105900||
B|SOXL|20260430|10:08:31|S|40.000000|119.990000||
B|TQQQ|20260430|10:08:31|S|30.000000|61.145000||
B|TQQQ|20260430|10:08:31|S|400.000000|61.145000||
B|WDC|20260430|10:08:31|S|3.000000|428.980000||
B|ACN|20260430|10:08:32|S|2.000000|174.300000||
B|CLSK|20260430|10:08:32|S|400.000000|12.405000||
B|FLY|20260430|10:08:32|S|4.000000|34.040000||
B|META|20260430|10:08:32|S|1.000000|605.210000||
B|META|20260430|10:08:32|S|1.000000|605.210000||
B|META|20260430|10:08:32|S|1.000000|605.210000||
B|META|20260430|10:08:32|S|1.000000|605.210000||
B|MOS|20260430|10:08:32|S|20.000000|23.159300||
B|MSTR|20260430|10:08:32|S|12.000000|162.940000||
B|NOW|20260430|10:08:32|S|3.000000|86.350000||
B|SNDK|20260430|10:08:32|S|5.000000|1077.500000||
B|TER|20260430|10:08:32|S|12.000000|349.990000||
B|TLT|20260430|10:08:32|S|2.000000|85.755000||
B|TYL|20260430|10:08:32|S|61.000000|357.800000||
B|USO|20260430|10:08:32|S|100.000000|147.650000||
B|WDC|20260430|10:08:32|S|100.000000|428.850000||
B|AG|20260430|10:08:33|S|45.000000|19.260000||
B|AG|20260430|10:08:33|S|1388.000000|19.260000||
B|AMD|20260430|10:08:33|S|100.000000|343.470000||
B|EXC|20260430|10:08:33|S|20.000000|47.505000||
B|METU|20260430|10:08:33|S|100.000000|24.389100||
B|NUGT|20260430|10:08:33|S|7.000000|168.541000||
B|NVDA|20260430|10:08:33|S|17.000000|202.405000||
B|OPEN|20260430|10:08:33|S|20.000000|5.140000||
B|SNDK|20260430|10:08:33|S|1.000000|1077.810000||
B|SPY|20260430|10:08:33|S|50.000000|711.189500||
B|TSLA|20260430|10:08:33|S|10.000000|369.170000||
B|UAL|20260430|10:08:33|S|15.000000|89.478300||
B|ZS|20260430|10:08:33|S|40.000000|128.630000||
B|AMD|20260430|10:08:34|S|10.000000|343.405000||
B|AXTI|20260430|10:08:34|S|20.000000|73.110000||
B|COHR|20260430|10:08:34|S|2.000000|304.135000||
B|GEV|20260430|10:08:34|S|5.000000|1082.240000||
B|HTZ|20260430|10:08:34|S|20.000000|6.685000||
B|META|20260430|10:08:34|S|50.000000|605.105000||
B|META|20260430|10:08:34|S|50.000000|605.105000||
B|MSFT|20260430|10:08:34|S|10.000000|402.050000||
B|MU|20260430|10:08:34|S|5.000000|511.700000||
B|MU|20260430|10:08:34|S|20.000000|511.970000||
B|MU|20260430|10:08:34|S|114.000000|512.109900||
B|ORCL|20260430|10:08:34|S|25.000000|162.180000||
B|POET|20260430|10:08:34|S|70.000000|6.659500||
B|UVIX|20260430|10:08:34|S|25.000000|5.495000||
B|VTI|20260430|10:08:34|S|5.000000|350.310000||
B|AAPL|20260430|10:08:35|S|0.916700|270.900000||
B|CRM|20260430|10:08:35|S|100.000000|174.320000||
B|INTC|20260430|10:08:35|S|50.000000|92.966800||
B|INTC|20260430|10:08:35|S|68.000000|92.945000||
B|JXN|20260430|10:08:35|S|20.000000|116.080000||
B|META|20260430|10:08:35|S|1.000000|605.010000||
B|META|20260430|10:08:35|S|10.000000|605.070000||
B|MSFT|20260430|10:08:35|S|3.000000|401.990000||
B|MSFT|20260430|10:08:35|S|29.000000|401.990000||
B|NVDA|20260430|10:08:35|S|12.000000|202.245000||
B|NVDA|20260430|10:08:35|S|30.000000|202.235000||
B|NVDA|20260430|10:08:35|S|50.000000|202.245000||
B|VYM|20260430|10:08:35|S|1.000000|155.770000||
B|AMC|20260430|10:08:36|S|30.000000|1.500000||
B|BBWI|20260430|10:08:36|S|2369.000000|19.020000||
B|BP|20260430|10:08:36|S|25.000000|46.895000||
B|COIN|20260430|10:08:36|S|1.000000|184.875000||
B|GOOGL|20260430|10:08:36|S|20.000000|370.125000||
B|GOOGL|20260430|10:08:36|S|80.000000|370.125000||
B|ING|20260430|10:08:36|S|299.000000|28.875000||
B|META|20260430|10:08:36|S|10.000000|605.010000||
B|MU|20260430|10:08:36|S|60.000000|512.485000||
B|NVDA|20260430|10:08:36|S|28.000000|202.235000||
B|NVDA|20260430|10:08:36|S|97.000000|202.228900||
B|NVDL|20260430|10:08:36|S|7.000000|96.000000||
B|PLTR|20260430|10:08:36|S|61.000000|137.540000||
B|RUN|20260430|10:08:36|S|100.000000|12.260700||
B|SAIA|20260430|10:08:36|S|49.000000|429.750000||
B|SOFI|20260430|10:08:36|S|20.000000|15.625000||
B|SPY|20260430|10:08:36|S|3.000000|711.070000||
B|TSLA|20260430|10:08:36|S|52.000000|369.180000||
B|TSLA|20260430|10:08:36|S|98.000000|369.180000||
B|USAR|20260430|10:08:36|S|39.000000|24.070000||
B|CAH|20260430|10:08:37|S|1.000000|193.140000||
B|CVS|20260430|10:08:37|S|20.000000|83.140000||
B|INTC|20260430|10:08:37|S|12.000000|92.980000||
B|NOWL|20260430|10:08:37|S|66.000000|3.695000||
B|PLTR|20260430|10:08:37|S|100.000000|137.520000||
B|ROKU|20260430|10:08:37|S|10.000000|110.815000||
B|SNDK|20260430|10:08:37|S|27.000000|1079.000000||
B|STX|20260430|10:08:37|S|8.000000|667.170000||
B|XLE|20260430|10:08:37|S|42.000000|59.025000||
B|ZTEK|20260430|10:08:37|S|5.000000|0.412900||
B|BETA|20260430|10:08:38|S|20.000000|15.010000||
B|CANF|20260430|10:08:38|S|300.000000|3.380000||
B|LUNR|20260430|10:08:38|S|100.000000|25.520000||
B|MSFT|20260430|10:08:38|S|14.000000|402.040000||
B|MSFT|20260430|10:08:38|S|20.000000|402.050000||
B|NGG|20260430|10:08:38|S|133.000000|88.990000||
B|NVDA|20260430|10:08:38|S|3.000000|202.275000||
B|NVDA|20260430|10:08:38|S|25.000000|202.235000||
B|NVDA|20260430|10:08:38|S|69.000000|202.270000||
B|NVDA|20260430|10:08:38|S|125.000000|202.290000||
B|NVDA|20260430|10:08:38|S|276.000000|202.270000||
B|NXPI|20260430|10:08:38|S|2.000000|280.545000||
B|SQQQ|20260430|10:08:38|S|300.000000|53.695000||
B|TSM|20260430|10:08:38|S|100.000000|390.950000||
B|WDC|20260430|10:08:38|S|2.000000|429.350000||
B|XRX|20260430|10:08:38|S|1.000000|2.130000||
B|CAR|20260430|10:08:39|S|4.000000|175.975000||
B|CEG|20260430|10:08:39|S|80.000000|307.581000||
B|GOOGL|20260430|10:08:39|S|20.000000|370.440000||
B|GOOGL|20260430|10:08:39|S|80.000000|370.485000||
B|HOOD|20260430|10:08:39|S|129.000000|72.909300||
B|INTC|20260430|10:08:39|S|100.000000|92.970000||
B|LITE|20260430|10:08:39|S|0.020000|865.480000||
B|META|20260430|10:08:39|S|2.000000|604.610000||
B|METU|20260430|10:08:39|S|82.000000|24.325000||
B|MSFT|20260430|10:08:39|S|2.000000|401.935000||
B|MSFT|20260430|10:08:39|S|2.000000|401.950000||
B|PS|20260430|10:08:39|S|5.000000|27.738800||
B|XLK|20260430|10:08:39|S|1.000000|157.480000||
B|A|20260430|10:08:40|S|6.000000|112.580000||
B|AMD|20260430|10:08:40|S|50.000000|343.290000||
B|BTBT|20260430|10:08:40|S|20.000000|1.520000||
B|HOOD|20260430|10:08:40|S|20.000000|72.889300||
B|INTC|20260430|10:08:40|S|10.000000|92.915000||
B|LRCX|20260430|10:08:40|S|100.000000|252.100000||
B|TSLA|20260430|10:08:40|S|42.000000|369.020000||
B|UMBFO|20260430|10:08:40|S|100.000000|26.440000||
B|AMD|20260430|10:08:41|S|67.000000|343.240000||
B|APP|20260430|10:08:41|S|25.000000|437.995000||
B|AVGO|20260430|10:08:41|S|28.000000|411.735000||
B|KBH|20260430|10:08:41|S|125.000000|52.630000||
B|LRCX|20260430|10:08:41|S|100.000000|252.100000||
B|META|20260430|10:08:41|S|1.000000|604.370000||
B|META|20260430|10:08:41|S|47.000000|604.370000||
B|MXL|20260430|10:08:41|S|1.000000|66.770000||
B|NVDL|20260430|10:08:41|S|10.000000|95.858300||
B|SOXL|20260430|10:08:41|S|200.000000|119.921300||
B|SW|20260430|10:08:41|S|13.000000|37.060000||
B|WULF|20260430|10:08:41|S|300.000000|21.695000||
B|AAOI|20260430|10:08:42|S|20.000000|155.020000||
B|AAPL|20260430|10:08:42|S|17.000000|270.881200||
B|AMD|20260430|10:08:42|S|37.000000|343.270000||
B|AMZN|20260430|10:08:42|S|5.000000|260.845000||
B|CCL|20260430|10:08:42|S|150.000000|26.867500||
B|INTC|20260430|10:08:42|S|90.000000|92.885000||
B|INTC|20260430|10:08:42|S|128.000000|92.908300||
B|MP|20260430|10:08:42|S|20.000000|62.050000||
B|MPT|20260430|10:08:42|S|46.000000|5.310000||
B|NVDA|20260430|10:08:42|S|30.000000|202.045000||
B|NVDA|20260430|10:08:42|S|30.000000|202.065000||
B|NVDU|20260430|10:08:42|S|100.000000|127.540000||
B|PAYP|20260430|10:08:42|S|100.000000|20.705000||
B|TSLA|20260430|10:08:42|S|87.000000|369.000000||
B|XRX|20260430|10:08:42|S|6.000000|2.129900||
B|AAOI|20260430|10:08:43|S|50.000000|154.970000||
B|ABTS|20260430|10:08:43|S|543.000000|1.380100||
B|ASTS|20260430|10:08:43|S|100.000000|72.230000||
B|BE|20260430|10:08:43|S|90.000000|267.560000||
B|BRK/B|20260430|10:08:43|S|1.000000|475.970000||
B|CHTR|20260430|10:08:43|S|100.000000|163.100000||
B|HOOD|20260430|10:08:43|S|5.000000|72.859100||
B|META|20260430|10:08:43|S|2.000000|604.326300||
B|MSFT|20260430|10:08:43|S|20.000000|401.995000||
B|NVDA|20260430|10:08:43|S|1.000000|202.045000||
B|NVDA|20260430|10:08:43|S|10.000000|202.055000||
B|NVDA|20260430|10:08:43|S|13.000000|202.045000||
B|NVDA|20260430|10:08:43|S|15.000000|202.065000||
B|NVDA|20260430|10:08:43|S|30.000000|202.050000||
B|NVDA|20260430|10:08:43|S|56.000000|202.065000||
B|NVDA|20260430|10:08:43|S|73.000000|202.070000||
B|NVDA|20260430|10:08:43|S|83.000000|202.090000||
B|NVDA|20260430|10:08:43|S|1000.000000|202.060000||
B|QNRX|20260430|10:08:43|S|1.000000|5.990000||
B|SYK|20260430|10:08:43|S|40.000000|314.970000||
B|TSLA|20260430|10:08:43|S|1.000000|369.065000||
B|TSLA|20260430|10:08:43|S|6.000000|369.065000||
B|AMD|20260430|10:08:44|S|3.000000|343.410000||
B|AMZN|20260430|10:08:44|S|25.000000|260.747000||
B|AVB|20260430|10:08:44|S|7.000000|184.840000||
B|MSFT|20260430|10:08:44|S|4.000000|401.995000||
B|MUU|20260430|10:08:44|S|9.000000|265.155000||
B|SOXL|20260430|10:08:44|S|10.000000|119.870000||
B|SOXL|20260430|10:08:44|S|100.000000|119.870000||
B|SOXL|20260430|10:08:44|S|290.000000|119.875000||
B|SPXU|20260430|10:08:44|S|400.000000|43.515000||
B|TQQQ|20260430|10:08:44|S|1.000000|61.105000||
B|UVIX|20260430|10:08:44|S|9900.000000|5.499800||
B|ABTS|20260430|10:08:45|S|1.000000|1.380100||
B|AMD|20260430|10:08:45|S|32.000000|343.410000||
B|AMD|20260430|10:08:45|S|59.000000|343.460000||
B|BYND|20260430|10:08:45|S|200.000000|0.909900||
B|CRM|20260430|10:08:45|S|1.000000|174.225000||
B|INTC|20260430|10:08:45|S|10.000000|92.880000||
B|QQQ|20260430|10:08:45|S|10.000000|658.942500||
B|SQQQ|20260430|10:08:45|S|100.000000|53.765000||
B|TSLA|20260430|10:08:45|S|5.000000|368.600000||
B|TSLA|20260430|10:08:45|S|10.000000|368.630000||
B|TSLA|20260430|10:08:45|S|211.000000|368.610000||
B|TSLL|20260430|10:08:45|S|5200.000000|11.672100||
B|ZTS|20260430|10:08:45|S|200.000000|114.185000||
B|BA|20260430|10:08:46|S|9.000000|225.966100||
B|BELFB|20260430|10:08:46|S|18.000000|246.209000||
B|BMNU|20260430|10:08:46|S|10.000000|1.880000||
B|BYND|20260430|10:08:46|S|100.000000|0.909500||
B|MSFT|20260430|10:08:46|S|1.000000|401.930000||
B|MU|20260430|10:08:46|S|7.000000|512.530000||
B|MU|20260430|10:08:46|S|28.000000|512.830000||
B|NVDA|20260430|10:08:46|S|1.000000|202.085000||
B|NVDA|20260430|10:08:46|S|100.000000|202.055000||
B|QCOM|20260430|10:08:46|S|35.000000|174.978200||
B|QCOM|20260430|10:08:46|S|50.000000|174.980000||
B|RKLB|20260430|10:08:46|S|3.000000|80.930000||
B|SAIA|20260430|10:08:46|S|34.000000|429.370000||
B|SNOW|20260430|10:08:46|S|10.000000|133.760000||
B|SOXL|20260430|10:08:46|S|10.000000|119.950000||
B|TSLA|20260430|10:08:46|S|15.000000|368.583700||
B|AMZN|20260430|10:08:47|S|11.000000|260.485000||
B|AXTI|20260430|10:08:47|S|50.000000|72.920000||
B|EFA|20260430|10:08:47|S|200.000000|101.290700||
B|META|20260430|10:08:47|S|1.000000|604.020000||
B|META|20260430|10:08:47|S|8.000000|604.020000||
B|NVDA|20260430|10:08:47|S|200.000000|202.090000||
B|POWI|20260430|10:08:47|S|1.000000|70.550000||
B|RCAT|20260430|10:08:47|S|1.000000|11.440000||
B|REGN|20260430|10:08:47|S|5.000000|693.291000||
B|SOXL|20260430|10:08:47|S|20.000000|119.950000||
B|TSLA|20260430|10:08:47|S|6.000000|368.640000||
B|TSLA|20260430|10:08:47|S|14.000000|368.720000||
B|INTC|20260430|10:08:48|S|100.000000|92.867800||
B|META|20260430|10:08:48|S|10.000000|604.020000||
B|NVDL|20260430|10:08:48|S|10.000000|95.820000||
B|SMR|20260430|10:08:48|S|70.000000|11.680000||
B|SNDK|20260430|10:08:48|S|26.000000|1077.410000||
B|SNDK|20260430|10:08:48|S|100.000000|1078.010000||
B|SOXL|20260430|10:08:48|S|90.000000|119.901500||
B|TSLA|20260430|10:08:48|S|0.333000|368.630000||
B|TSLA|20260430|10:08:48|S|38.000000|368.700000||
B|Z|20260430|10:08:48|S|4.000000|43.223700||
B|AMZN|20260430|10:08:49|S|1.000000|260.550000||
B|AMZN|20260430|10:08:49|S|100.000000|260.535000||
B|CAH|20260430|10:08:49|S|10.000000|193.067700||
B|EEM|20260430|10:08:49|S|4.000000|62.910000||
B|MSFT|20260430|10:08:49|S|10.000000|401.775000||
B|NVDA|20260430|10:08:49|S|3.000000|202.040000||
B|PFL|20260430|10:08:49|S|100.000000|8.035000||
B|SPY|20260430|10:08:49|S|6.000000|710.950000||
B|TSLA|20260430|10:08:49|S|50.000000|368.665000||
B|TSLA|20260430|10:08:49|S|99.000000|368.620000||
B|TTWO|20260430|10:08:49|S|50.000000|211.590000||
B|AVEX|20260430|10:08:50|S|3.000000|29.130000||
B|CRM|20260430|10:08:50|S|1.000000|174.200000||
B|EIX|20260430|10:08:50|S|41.000000|69.030000||
B|ES|20260430|10:08:50|S|40.000000|69.160000||
B|HNI|20260430|10:08:50|S|5.000000|36.230000||
B|HPE|20260430|10:08:50|S|100.000000|28.130000||
B|META|20260430|10:08:50|S|2.000000|604.035000||
B|MU|20260430|10:08:50|S|10.000000|512.435000||
B|MU|20260430|10:08:50|S|28.000000|512.490000||
B|SQQQ|20260430|10:08:50|S|300.000000|53.797500||
B|TSLA|20260430|10:08:50|S|50.000000|368.570000||
B|TSLA|20260430|10:08:50|S|50.000000|368.595000||
B|TSLA|20260430|10:08:50|S|330.000000|368.585000||
B|TSM|20260430|10:08:50|S|5.000000|390.520000||
B|AMAT|20260430|10:08:51|S|1.000000|386.520000||
B|CRDO|20260430|10:08:51|S|2.000000|170.730000||
B|KOLD|20260430|10:08:51|S|50.000000|27.762900||
B|QBTS|20260430|10:08:51|S|50.000000|18.935000||
B|SNDK|20260430|10:08:51|S|2.000000|1077.009000||
B|TSLA|20260430|10:08:51|S|10.000000|368.600000||
B|USAR|20260430|10:08:51|S|30.000000|24.060000||
B|VOO|20260430|10:08:51|S|1.000000|653.575000||
B|BE|20260430|10:08:52|S|10.000000|267.540000||
B|GDX|20260430|10:08:52|S|25.000000|87.670000||
B|HUT|20260430|10:08:52|S|76.000000|76.360000||
B|HUT|20260430|10:08:52|S|200.000000|76.520000||
B|HUT|20260430|10:08:52|S|254.000000|76.490000||
B|LAC|20260430|10:08:52|S|40.000000|5.375000||
B|LWLG|20260430|10:08:52|S|192.000000|12.640000||
B|MSFT|20260430|10:08:52|S|50.000000|401.615000||
B|MU|20260430|10:08:52|S|10.000000|512.240000||
B|MUU|20260430|10:08:52|S|9.000000|265.490000||
B|QCOM|20260430|10:08:52|S|2.000000|174.380000||
B|SRRK|20260430|10:08:52|S|20.000000|46.440000||
B|TSLA|20260430|10:08:52|S|20.000000|368.690000||
B|ZS|20260430|10:08:52|S|80.000000|128.340000||
B|ZTS|20260430|10:08:52|S|100.000000|114.170000||
B|ZTS|20260430|10:08:52|S|100.000000|114.170000||
B|ZTS|20260430|10:08:52|S|200.000000|114.170000||
B|ACI|20260430|10:08:53|S|300.000000|16.665000||
B|HUT|20260430|10:08:53|S|100.000000|76.520000||
B|META|20260430|10:08:53|S|40.000000|603.840000||
B|MRK|20260430|10:08:53|S|20.000000|110.770000||
B|NU|20260430|10:08:53|S|6.000000|14.155000||
B|NVDA|20260430|10:08:53|S|100.000000|202.015000||
B|NVDA|20260430|10:08:53|S|200.000000|202.015000||
B|NVDA|20260430|10:08:53|S|300.000000|202.020000||
B|POWL|20260430|10:08:53|S|30.000000|267.590000||
B|SPY|20260430|10:08:53|S|100.000000|710.920000||
B|TQQQ|20260430|10:08:53|S|100.000000|61.035000||
B|TSLA|20260430|10:08:53|S|32.000000|368.705000||
B|USAX|20260430|10:08:53|S|100.000000|29.830000||
B|ADAMG|20260430|10:08:54|S|200.000000|25.160000||
B|BE|20260430|10:08:54|S|45.000000|267.540000||
B|BE|20260430|10:08:54|S|50.000000|267.570000||
B|FTAI|20260430|10:08:54|S|5.000000|243.560000||
B|GLD|20260430|10:08:54|S|1.000000|423.970000||
B|META|20260430|10:08:54|S|2.000000|603.914700||
B|MSTR|20260430|10:08:54|S|3.000000|162.708000||
B|NVDA|20260430|10:08:54|S|20.000000|201.975000||
B|NVDL|20260430|10:08:54|S|10.000000|95.790000||
B|NVDL|20260430|10:08:54|S|50.000000|95.787300||
B|RCAT|20260430|10:08:54|S|1.000000|11.435000||
B|RKLB|20260430|10:08:54|S|39.000000|80.980000||
B|RKLB|20260430|10:08:54|S|100.000000|80.972100||
B|SPY|20260430|10:08:54|S|3.000000|710.929500||
B|SPY|20260430|10:08:54|S|4.000000|710.930000||
B|UP|20260430|10:08:54|S|100.000000|4.865000||
B|DCTH|20260430|10:08:55|S|75.000000|10.380000||
B|LEGN|20260430|10:08:55|S|65.000000|22.720000||
B|NVDA|20260430|10:08:55|S|100.000000|201.920000||
B|NVDL|20260430|10:08:55|S|50.000000|95.717800||
B|NVDL|20260430|10:08:55|S|50.000000|95.720000||
B|QCOM|20260430|10:08:55|S|1.000000|174.420000||
B|RPGL|20260430|10:08:55|S|100.000000|1.770000||
B|SPY|20260430|10:08:55|S|30.000000|710.879100||
B|TSLL|20260430|10:08:55|S|1000.000000|11.650700||
B|USO|20260430|10:08:55|S|100.000000|147.650000||
B|HAS|20260430|10:08:56|S|9.000000|93.510000||
B|HUT|20260430|10:08:56|S|100.000000|76.520000||
B|JXN|20260430|10:08:56|S|2.000000|116.080000||
B|PLUG|20260430|10:08:56|E|3000.000000|3.080000||
B|POWL|20260430|10:08:56|S|1.000000|266.460000||
B|SMH|20260430|10:08:56|S|100.000000|498.250000||
B|USAR|20260430|10:08:56|S|100.000000|24.050000||
B|AEP|20260430|10:08:57|S|50.000000|137.020000||
B|COHR|20260430|10:08:57|S|150.000000|303.710000||
B|HOOD|20260430|10:08:57|S|15.000000|72.829300||
B|META|20260430|10:08:57|S|24.000000|603.690000||
B|PEP|20260430|10:08:57|S|6.000000|157.690000||
B|SNOW|20260430|10:08:57|S|8.000000|133.620000||
B|SPY|20260430|10:08:57|S|4.000000|710.875000||
B|TOPS|20260430|10:08:57|S|5.000000|2.150000||
B|BYND|20260430|10:08:58|S|100.000000|0.905600||
B|GOOG|20260430|10:08:58|S|100.000000|367.080000||
B|HIMS|20260430|10:08:58|S|100.000000|25.960000||
B|HIMS|20260430|10:08:58|S|600.000000|25.952800||
B|LAES|20260430|10:08:58|S|1.000000|2.670000||
B|MXL|20260430|10:08:58|S|100.000000|66.760000||
B|NVDA|20260430|10:08:58|S|275.000000|201.935000||
B|SHOP|20260430|10:08:58|S|400.000000|118.915000||
B|SOXX|20260430|10:08:58|S|50.000000|452.120000||
B|XLP|20260430|10:08:58|S|71.000000|84.035000||
B|AMZN|20260430|10:08:59|S|7.000000|260.385000||
B|ASTS|20260430|10:08:59|S|7.000000|72.260000||
B|META|20260430|10:08:59|S|1.000000|603.625000||
B|MSFT|20260430|10:08:59|S|2.000000|401.695000||
B|MSFT|20260430|10:08:59|S|2.000000|401.695000||
B|NVDA|20260430|10:08:59|S|99.000000|201.920000||
B|NVDA|20260430|10:08:59|S|200.000000|201.920000||
B|SNDK|20260430|10:08:59|S|1.000000|1077.440000||
B|USO|20260430|10:08:59|S|162.000000|147.650000||
B|BGIN|20260430|10:09:00|S|19.000000|3.350000||
B|BIPC|20260430|10:09:00|S|20.000000|36.825000||
B|DFEV|20260430|10:09:00|S|250.000000|39.500000||
B|FCFS|20260430|10:09:00|S|18.000000|216.130000||
B|GLOB|20260430|10:09:00|S|26.000000|39.879900||
B|INTC|20260430|10:09:00|S|50.000000|92.870000||
B|META|20260430|10:09:00|S|4.000000|603.534400||
B|METU|20260430|10:09:00|E|20.000000|24.225000||
B|STNE|20260430|10:09:00|S|3.000000|10.845000||
B|AAOI|20260430|10:09:01|S|1.000000|154.380000||
B|ALAB|20260430|10:09:01|S|100.000000|186.150000||
B|AMD|20260430|10:09:01|S|39.000000|343.165000||
B|AMZN|20260430|10:09:01|S|100.000000|260.294400||
B|BTU|20260430|10:09:01|S|100.000000|26.630000||
B|CRI|20260430|10:09:01|S|20.000000|36.550000||
B|DKS|20260430|10:09:01|S|26.000000|222.670000||
B|MA|20260430|10:09:01|S|9.000000|509.470000||
B|META|20260430|10:09:01|S|8.000000|603.310000||
B|MSTR|20260430|10:09:01|S|100.000000|162.555000||
B|NVDA|20260430|10:09:01|S|1.000000|201.815000||
B|NVDA|20260430|10:09:01|S|24.000000|201.790000||
B|NVDA|20260430|10:09:01|S|30.000000|201.820000||
B|SGOV|20260430|10:09:01|S|170.000000|100.675000||
B|SMR|20260430|10:09:01|S|6.000000|11.660000||
B|SPY|20260430|10:09:01|S|30.000000|710.789500||
B|SQQQ|20260430|10:09:01|S|76.000000|53.845000||
B|SQQQ|20260430|10:09:01|S|78.000000|53.839300||
B|SQQQ|20260430|10:09:01|S|138.000000|53.845000||
B|TSM|20260430|10:09:01|S|3.000000|390.295000||
B|AGI|20260430|10:09:02|S|80.000000|39.548800||
B|BOOT|20260430|10:09:02|S|100.000000|168.770000||
B|CRDO|20260430|10:09:02|S|81.000000|170.710000||
B|DELL|20260430|10:09:02|S|49.000000|202.480000||
B|DRAM|20260430|10:09:02|S|100.000000|38.390000||
B|GOOGL|20260430|10:09:02|S|40.000000|370.145000||
B|IMCG|20260430|10:09:02|S|2.000000|86.575000||
B|LMND|20260430|10:09:02|S|100.000000|54.840000||
B|META|20260430|10:09:02|S|4.000000|603.375800||
B|MSFU|20260430|10:09:02|S|50.000000|26.607000||
B|NVDA|20260430|10:09:02|S|40.000000|201.810000||
B|SOXS|20260430|10:09:02|S|100.000000|14.237500||
B|VWO|20260430|10:09:02|S|14.000000|58.179300||
B|ASAN|20260430|10:09:03|S|200.000000|6.110000||
B|CGNX|20260430|10:09:03|S|50.000000|54.580000||
B|GTX|20260430|10:09:03|S|50.000000|24.260000||
B|INTC|20260430|10:09:03|S|100.000000|92.910700||
B|IVV|20260430|10:09:03|S|1.000000|714.118600||
B|LLY|20260430|10:09:03|S|24.000000|917.965000||
B|MA|20260430|10:09:03|S|43.000000|508.810000||
B|MU|20260430|10:09:03|S|10.000000|512.850000||
B|MU|20260430|10:09:03|S|21.000000|513.230000||
B|MU|20260430|10:09:03|S|100.000000|513.230000||
B|SBUX|20260430|10:09:03|S|10.000000|104.045000||
B|UEC|20260430|10:09:03|S|70.000000|14.105000||
B|USO|20260430|10:09:03|S|100.000000|147.720000||
B|XPEV|20260430|10:09:03|S|10.000000|15.657500||
B|AAOI|20260430|10:09:04|S|100.000000|153.810000||
B|AMZN|20260430|10:09:04|S|12.000000|260.450000||
B|AXTI|20260430|10:09:04|S|100.000000|72.840000||
B|CBFV|20260430|10:09:04|S|5.000000|35.625000||
B|CLH|20260430|10:09:04|S|100.000000|308.530000||
B|INTC|20260430|10:09:04|S|200.000000|92.920000||
B|META|20260430|10:09:04|S|1.000000|603.375800||
B|MSFT|20260430|10:09:04|S|5.000000|401.790000||
B|NNE|20260430|10:09:04|S|30.000000|22.785000||
B|NVDA|20260430|10:09:04|S|5.000000|201.835000||
B|QSR|20260430|10:09:04|S|1.000000|79.515000||
B|RYTM|20260430|10:09:04|S|103.000000|82.905000||
B|SNDK|20260430|10:09:04|S|26.000000|1078.860000||
B|TFX|20260430|10:09:04|S|8.000000|124.140000||
B|TFX|20260430|10:09:04|S|792.000000|124.220000||
B|TSLA|20260430|10:09:04|S|74.000000|368.710000||
B|ADNT|20260430|10:09:05|S|14.000000|21.010000||
B|BE|20260430|10:09:05|S|100.000000|267.580000||
B|GEV|20260430|10:09:05|S|5.000000|1081.961000||
B|INTC|20260430|10:09:05|S|200.000000|92.895000||
B|META|20260430|10:09:05|S|1.000000|603.495600||
B|META|20260430|10:09:05|S|20.000000|603.505300||
B|MRVL|20260430|10:09:05|S|1.000000|159.470000||
B|MSFT|20260430|10:09:05|S|8.000000|401.685000||
B|MU|20260430|10:09:05|S|5.000000|513.280000||
B|MU|20260430|10:09:05|S|40.000000|513.593300||
B|NAVN|20260430|10:09:05|S|112.000000|17.012000||
B|NVDA|20260430|10:09:05|S|50.000000|201.877000||
B|NVDU|20260430|10:09:05|S|200.000000|127.280000||
B|QBTS|20260430|10:09:05|S|100.000000|18.930000||
B|QBTS|20260430|10:09:05|S|3600.000000|18.910000||
B|SOFI|20260430|10:09:05|S|63.000000|15.625000||
B|SPY|20260430|10:09:05|S|6.000000|710.889100||
B|TQQQ|20260430|10:09:05|S|200.000000|61.035000||
B|USO|20260430|10:09:05|S|100.000000|147.740000||
B|ABBV|20260430|10:09:06|S|9.000000|212.610000||
B|AMZN|20260430|10:09:06|S|15.000000|260.380000||
B|GOOG|20260430|10:09:06|S|10.000000|367.135000||
B|LWLG|20260430|10:09:06|S|182.000000|12.670000||
B|MSFT|20260430|10:09:06|S|5.000000|401.790000||
B|NVDA|20260430|10:09:06|S|100.000000|201.865000||
B|NVDA|20260430|10:09:06|S|160.000000|201.890000||
B|PTC|20260430|10:09:06|S|2.000000|134.435000||
B|SOFI|20260430|10:09:06|S|20.000000|15.625000||
B|STX|20260430|10:09:06|S|101.000000|663.310000||
B|TQQQ|20260430|10:09:06|S|3.000000|61.035000||
B|TXT|20260430|10:09:06|S|7.000000|92.755000||
B|VXUS|20260430|10:09:06|S|55.000000|82.005000||
B|CHTR|20260430|10:09:07|S|60.000000|163.520000||
B|CHTR|20260430|10:09:07|S|60.000000|163.580000||
B|EWZ|20260430|10:09:07|S|7.000000|39.035000||
B|MNDY|20260430|10:09:07|S|100.000000|64.270000||
B|RBRK|20260430|10:09:07|S|100.000000|52.440000||
B|RGTI|20260430|10:09:07|S|500.000000|16.240000||
B|SPXU|20260430|10:09:07|S|100.000000|43.510000||
B|SPXU|20260430|10:09:07|S|1547.000000|43.509600||
B|SQQQ|20260430|10:09:07|S|200.000000|53.797400||
B|TNA|20260430|10:09:07|S|100.000000|58.309000||
B|TQQQ|20260430|10:09:07|S|50.000000|61.039300||
B|TTWO|20260430|10:09:07|S|1.000000|211.812300||
B|USAR|20260430|10:09:07|S|34.000000|24.015000||
B|ZIM|20260430|10:09:07|S|250.000000|26.175000||
B|ZS|20260430|10:09:07|S|80.000000|128.400000||
B|AMD|20260430|10:09:08|S|40.000000|343.400000||
B|ATR|20260430|10:09:08|S|4.000000|122.840000||
B|FROG|20260430|10:09:08|S|15.000000|45.120000||
B|META|20260430|10:09:08|S|10.000000|603.648100||
B|META|20260430|10:09:08|S|17.000000|603.620000||
B|MP|20260430|10:09:08|S|100.000000|61.860000||
B|MP|20260430|10:09:08|S|466.000000|61.875000||
B|MP|20260430|10:09:08|S|480.000000|61.840000||
B|MSFT|20260430|10:09:08|S|2.000000|401.940000||
B|SPY|20260430|10:09:08|S|1.000000|711.007300||
B|AMZN|20260430|10:09:09|S|100.000000|260.490000||
B|GILD|20260430|10:09:09|S|19.000000|131.160000||
B|META|20260430|10:09:09|S|10.000000|603.761000||
B|MRAM|20260430|10:09:09|S|30.000000|18.115000||
B|PWP|20260430|10:09:09|S|469.000000|21.520000||
B|RIOT|20260430|10:09:09|S|370.000000|16.745000||
B|RMD|20260430|10:09:09|S|10.000000|211.460000||
B|SNDK|20260430|10:09:09|S|6.000000|1078.360000||
B|TQQQ|20260430|10:09:09|S|30.000000|61.085000||
B|TSLA|20260430|10:09:09|S|7.000000|368.905000||
B|TSLA|20260430|10:09:09|S|400.000000|368.870000||
B|ZS|20260430|10:09:09|S|1.000000|128.440600||
B|ZS|20260430|10:09:09|S|1.000000|128.440600||
B|AMZN|20260430|10:09:10|S|30.000000|260.430000||
B|CAT|20260430|10:09:10|S|37.000000|885.470000||
B|ETN|20260430|10:09:10|S|4.000000|421.720000||
B|EWG|20260430|10:09:10|S|50.000000|41.810600||
B|MU|20260430|10:09:10|S|50.000000|513.772500||
B|NVDL|20260430|10:09:10|S|10.000000|95.665000||
B|PLUG|20260430|10:09:10|S|574.000000|3.085000||
B|TER|20260430|10:09:10|S|200.000000|350.190000||
B|TSLA|20260430|10:09:10|S|25.000000|368.710000||
B|USAR|20260430|10:09:10|S|18.000000|24.015300||
B|AFL|20260430|10:09:11|S|7.000000|112.480000||
B|BE|20260430|10:09:11|S|5.000000|267.490000||
B|BYND|20260430|10:09:11|S|100.000000|0.905600||
B|BYND|20260430|10:09:11|S|2000.000000|0.906500||
B|FCN|20260430|10:09:11|S|50.000000|181.180000||
B|IGV|20260430|10:09:11|S|400.000000|82.570000||
B|ILMN|20260430|10:09:11|S|20.000000|123.510000||
B|META|20260430|10:09:11|S|2.000000|603.685000||
B|MLM|20260430|10:09:11|S|40.000000|603.840000||
B|MSFT|20260430|10:09:11|S|3.000000|402.065000||
B|NKE|20260430|10:09:11|S|10.000000|43.745000||
B|POWI|20260430|10:09:11|S|6.000000|70.460000||
B|SOFI|20260430|10:09:11|S|37.000000|15.630000||
B|SOXS|20260430|10:09:11|S|100.000000|14.215000||
B|SPY|20260430|10:09:11|S|2.000000|710.987500||
B|SPY|20260430|10:09:11|S|9.000000|710.999100||
B|SPY|20260430|10:09:11|S|100.000000|710.999100||
B|STM|20260430|10:09:11|S|7.000000|52.977100||
B|TSLA|20260430|10:09:11|S|60.000000|368.725000||
B|USAR|20260430|10:09:11|S|100.000000|24.010000||
B|XPEV|20260430|10:09:11|S|10.000000|15.667200||
B|XRX|20260430|10:09:11|S|1.000000|2.110000||
B|XRX|20260430|10:09:11|S|1.000000|2.110000||
B|XRX|20260430|10:09:11|S|2.000000|2.110000||
B|XRX|20260430|10:09:11|S|4.000000|2.110000||
B|XRX|20260430|10:09:11|S|10.000000|2.110000||
B|XRX|20260430|10:09:11|S|10.000000|2.110000||
B|XRX|20260430|10:09:11|S|10.000000|2.110000||
B|XRX|20260430|10:09:11|S|50.000000|2.110000||
B|XRX|20260430|10:09:11|S|59.000000|2.110000||
B|AMZN|20260430|10:09:12|S|2.000000|260.440000||
B|CIFR|20260430|10:09:12|S|250.000000|17.805000||
B|DEO|20260430|10:09:12|S|39.000000|78.720000||
B|DSWL|20260430|10:09:12|S|52.000000|3.440000||
B|GPIX|20260430|10:09:12|S|25.000000|53.635000||
B|GUSH|20260430|10:09:12|S|333.000000|40.878600||
B|INTC|20260430|10:09:12|S|100.000000|92.910000||
B|KEX|20260430|10:09:12|S|20.000000|150.750000||
B|MSTR|20260430|10:09:12|S|50.000000|162.715000||
B|MU|20260430|10:09:12|S|5.000000|513.845000||
B|MU|20260430|10:09:12|S|10.000000|513.850000||
B|NOK|20260430|10:09:12|S|57.000000|12.189300||
B|NVDA|20260430|10:09:12|S|198.000000|201.840000||
B|QBTS|20260430|10:09:12|S|150.000000|18.899300||
B|QCOM|20260430|10:09:12|S|15.000000|174.460000||
B|RIOT|20260430|10:09:12|S|60.000000|16.755000||
B|SNDK|20260430|10:09:12|S|60.000000|1078.750000||
B|SNXX|20260430|10:09:12|S|5.000000|97.480000||
B|SQQQ|20260430|10:09:12|S|236.000000|53.759300||
B|TSLA|20260430|10:09:12|S|10.000000|368.705000||
B|USAR|20260430|10:09:12|S|100.000000|24.050000||
B|AMD|20260430|10:09:13|S|20.000000|343.880000||
B|BE|20260430|10:09:13|S|17.000000|267.490000||
B|BE|20260430|10:09:13|S|50.000000|267.490000||
B|BMY|20260430|10:09:13|S|10.000000|59.560000||
B|DLR|20260430|10:09:13|S|2.000000|196.982500||
B|GLXY|20260430|10:09:13|S|50.000000|26.715000||
B|HCAI|20260430|10:09:13|S|300.000000|14.270000||
B|LITE|20260430|10:09:13|S|18.000000|864.080000||
B|META|20260430|10:09:13|S|9.000000|603.738300||
B|MSFT|20260430|10:09:13|S|19.000000|401.870000||
B|MU|20260430|10:09:13|S|20.000000|513.670000||
B|MU|20260430|10:09:13|S|28.000000|513.700000||
B|NVDL|20260430|10:09:13|S|140.000000|95.690000||
B|PYPL|20260430|10:09:13|S|80.000000|49.869300||
B|RUM|20260430|10:09:13|S|26.000000|6.910000||
B|SOXL|20260430|10:09:13|S|11.000000|119.840000||
B|SOXL|20260430|10:09:13|S|189.000000|119.840000||
B|SPY|20260430|10:09:13|S|4.000000|710.999300||
B|TQQQ|20260430|10:09:13|S|1.000000|61.089300||
B|WT|20260430|10:09:13|S|20.000000|16.460000||
B|AMD|20260430|10:09:14|S|100.000000|343.880000||
B|BE|20260430|10:09:14|S|50.000000|267.830000||
B|ETHU|20260430|10:09:14|S|2.000000|25.409900||
B|GOOG|20260430|10:09:14|S|5.000000|367.375000||
B|INTC|20260430|10:09:14|S|33.000000|93.030000||
B|KOLD|20260430|10:09:14|S|50.000000|27.763400||
B|META|20260430|10:09:14|S|25.000000|603.732600||
B|META|20260430|10:09:14|S|30.000000|603.738600||
B|MSFT|20260430|10:09:14|S|1.000000|402.135000||
B|MSFT|20260430|10:09:14|S|33.000000|402.135000||
B|SOUN|20260430|10:09:14|S|100.000000|7.705000||
B|XRX|20260430|10:09:14|S|500.000000|2.115000||
B|AIFC|20260430|10:09:15|S|100.000000|0.804900||
B|BAND|20260430|10:09:15|S|16.000000|34.580000||
B|GPN|20260430|10:09:15|S|20.000000|70.410000||
B|LRCX|20260430|10:09:15|S|199.000000|252.000000||
B|LRCX|20260430|10:09:15|S|200.000000|252.000000||
B|META|20260430|10:09:15|S|1.000000|603.700000||
B|META|20260430|10:09:15|S|40.000000|603.700000||
B|MSFT|20260430|10:09:15|S|16.000000|402.155000||
B|MSFT|20260430|10:09:15|S|50.000000|402.150000||
B|MSFU|20260430|10:09:15|S|100.000000|26.679300||
B|NU|20260430|10:09:15|S|4975.000000|14.155000||
B|NVDA|20260430|10:09:15|S|25.000000|201.820000||
B|NVDA|20260430|10:09:15|S|30.000000|201.810000||
B|NVDL|20260430|10:09:15|S|100.000000|95.627600||
B|PFE|20260430|10:09:15|S|153.000000|26.675000||
B|RKLB|20260430|10:09:15|S|10.000000|80.950000||
B|SOXL|20260430|10:09:15|S|211.000000|119.701900||
B|AMZN|20260430|10:09:16|S|40.000000|260.509500||
B|ARE|20260430|10:09:16|S|10.000000|40.837800||
B|AVGO|20260430|10:09:16|S|100.000000|410.770000||
B|BNAI|20260430|10:09:16|S|50.000000|28.940000||
B|DFSC|20260430|10:09:16|S|100.000000|3.070000||
B|META|20260430|10:09:16|S|1.000000|603.670000||
B|SGOV|20260430|10:09:16|S|34.000000|100.675000||
B|TDW|20260430|10:09:16|S|12.000000|86.580000||
B|TQQQ|20260430|10:09:16|S|300.000000|61.069300||
B|AAOI|20260430|10:09:17|S|5.000000|154.030000||
B|AMZN|20260430|10:09:17|S|4.000000|260.535000||
B|BYND|20260430|10:09:17|S|100.000000|0.909900||
B|CCL|20260430|10:09:17|S|200.000000|26.869300||
B|HCAI|20260430|10:09:17|S|50.000000|14.430000||
B|OSRH|20260430|10:09:17|S|2000.000000|0.642300||
B|TQQQ|20260430|10:09:17|S|300.000000|61.029300||
B|TSLA|20260430|10:09:17|S|6.000000|368.590000||
B|VICI|20260430|10:09:17|S|9.000000|28.955000||
B|XRX|20260430|10:09:17|S|1.000000|2.129900||
B|ASTX|20260430|10:09:18|S|292.000000|25.700000||
B|BYND|20260430|10:09:18|S|100.000000|0.909900||
B|KWEB|20260430|10:09:18|S|20.000000|28.185000||
B|LLY|20260430|10:09:18|S|100.000000|917.720000||
B|MSFT|20260430|10:09:18|S|12.000000|402.030000||
B|MSFT|20260430|10:09:18|S|25.000000|402.060000||
B|MU|20260430|10:09:18|S|7.000000|512.155000||
B|QCOM|20260430|10:09:18|S|40.000000|174.605000||
B|SOXS|20260430|10:09:18|S|100.000000|14.230700||
B|SPXL|20260430|10:09:18|S|50.000000|238.730000||
B|SPXL|20260430|10:09:18|S|100.000000|238.727200||
B|SPY|20260430|10:09:18|S|3.000000|710.868800||
B|TSLA|20260430|10:09:18|S|2.000000|368.615000||
B|VWO|20260430|10:09:18|S|42.000000|58.189300||
B|VWO|20260430|10:09:18|S|42.000000|58.189300||
B|AHR|20260430|10:09:19|S|10.000000|50.480000||
B|CLH|20260430|10:09:19|S|100.000000|308.645000||
B|COHU|20260430|10:09:19|S|9.000000|46.420000||
B|CRWV|20260430|10:09:19|S|100.000000|115.400000||
B|GPN|20260430|10:09:19|S|10.000000|70.390000||
B|MSFT|20260430|10:09:19|S|1.000000|401.930000||
B|MSFT|20260430|10:09:19|S|8.000000|401.930000||
B|MSFT|20260430|10:09:19|S|20.000000|401.940000||
B|OKLO|20260430|10:09:19|S|100.000000|67.970000||
B|QQQ|20260430|10:09:19|S|9.000000|658.815000||
B|SGOV|20260430|10:09:19|S|16.000000|100.675000||
B|SNXX|20260430|10:09:19|S|3.000000|97.320000||
B|TQQQ|20260430|10:09:19|S|200.000000|61.055000||
B|TSLL|20260430|10:09:19|S|10.000000|11.655000||
B|ZM|20260430|10:09:19|S|100.000000|94.170000||
B|ACN|20260430|10:09:20|S|2.000000|174.422500||
B|AMD|20260430|10:09:20|S|68.000000|344.760000||
B|AMD|20260430|10:09:20|S|94.000000|344.700000||
B|BVN|20260430|10:09:20|S|10.000000|31.677100||
B|CCO|20260430|10:09:20|S|20.000000|2.390000||
B|DCBO|20260430|10:09:20|S|100.000000|18.430000||
B|HCAI|20260430|10:09:20|S|29.000000|14.330000||
B|IOT|20260430|10:09:20|S|20.000000|28.280000||
B|MSFT|20260430|10:09:20|S|2.000000|401.730000||
B|MSFT|20260430|10:09:20|S|3.000000|401.750000||
B|MU|20260430|10:09:20|S|50.000000|512.150000||
B|NVDA|20260430|10:09:20|S|14.000000|201.760000||
B|RGTI|20260430|10:09:20|S|8.000000|16.239300||
B|SPY|20260430|10:09:20|S|50.000000|710.869300||
B|TER|20260430|10:09:20|S|1.000000|349.710000||
B|TER|20260430|10:09:20|S|5.000000|349.710000||
B|TNA|20260430|10:09:20|S|100.000000|58.269300||
B|AAPL|20260430|10:09:21|S|50.000000|271.095000||
B|AMD|20260430|10:09:21|S|9.000000|344.770000||
B|AMD|20260430|10:09:21|S|100.000000|344.770000||
B|AXTI|20260430|10:09:21|S|45.000000|73.275000||
B|GOOG|20260430|10:09:21|S|5.000000|367.370000||
B|IREN|20260430|10:09:21|S|90.000000|43.750700||
B|LITE|20260430|10:09:21|S|20.000000|864.780000||
B|MSFT|20260430|10:09:21|S|1.000000|401.720000||
B|MSFU|20260430|10:09:21|S|2.000000|26.629100||
B|MU|20260430|10:09:21|S|10.000000|512.490000||
B|MU|20260430|10:09:21|S|10.000000|512.490000||
B|SNDK|20260430|10:09:21|S|1.000000|1078.500000||
B|TQQQ|20260430|10:09:21|S|150.000000|61.067100||
B|TSLA|20260430|10:09:21|S|13.000000|368.650000||
B|WATT|20260430|10:09:21|S|1.000000|34.120000||
B|ZS|20260430|10:09:21|S|120.000000|128.490000||
B|ZS|20260430|10:09:21|S|160.000000|128.490000||
B|AAPL|20260430|10:09:22|S|100.000000|271.125000||
B|AGQ|20260430|10:09:22|S|20.000000|110.179500||
B|AMD|20260430|10:09:22|S|60.000000|344.910000||
B|AMD|20260430|10:09:22|S|100.000000|344.850000||
B|AMZN|20260430|10:09:22|S|100.000000|260.730000||
B|BE|20260430|10:09:22|S|2.000000|267.730000||
B|DIA|20260430|10:09:22|S|10.000000|492.631500||
B|HOOD|20260430|10:09:22|S|4.000000|73.075000||
B|HOOD|20260430|10:09:22|S|300.000000|73.078800||
B|LZM|20260430|10:09:22|S|1300.000000|5.100000||
B|MSFT|20260430|10:09:22|S|16.000000|401.685000||
B|MSFT|20260430|10:09:22|S|32.000000|401.685000||
B|MU|20260430|10:09:22|S|12.000000|512.400000||
B|MU|20260430|10:09:22|S|100.000000|512.650000||
B|NOW|20260430|10:09:22|S|50.000000|86.470000||
B|RKLB|20260430|10:09:22|S|2.000000|81.150000||
B|TQQQ|20260430|10:09:22|S|75.000000|61.095000||
B|ZS|20260430|10:09:22|S|40.000000|128.630000||
B|AMZN|20260430|10:09:23|S|2.000000|260.764400||
B|BYND|20260430|10:09:23|S|100.000000|0.909200||
B|GIB|20260430|10:09:23|S|20.000000|63.840000||
B|GOOGL|20260430|10:09:23|S|10.000000|370.630000||
B|GRAB|20260430|10:09:23|S|3000.000000|3.745000||
B|GRAB|20260430|10:09:23|S|4542.000000|3.750000||
B|IONX|20260430|10:09:23|S|803.000000|40.795000||
B|LWLG|20260430|10:09:23|S|164.000000|12.710000||
B|MRK|20260430|10:09:23|S|10.000000|111.020000||
B|MSFT|20260430|10:09:23|S|35.000000|401.660000||
B|OKLO|20260430|10:09:23|S|100.000000|68.005000||
B|PL|20260430|10:09:23|S|420.000000|35.125000||
B|SOXL|20260430|10:09:23|S|30.000000|119.808300||
B|TER|20260430|10:09:23|S|2.000000|349.710000||
B|WDC|20260430|10:09:23|S|93.000000|428.525000||
B|XRX|20260430|10:09:23|S|20.000000|2.125000||
B|BHC|20260430|10:09:24|S|10.000000|5.955000||
B|DEA|20260430|10:09:24|S|10.000000|23.390000||
B|FNV|20260430|10:09:24|S|2.000000|228.302000||
B|HTZ|20260430|10:09:24|S|5.000000|6.679300||
B|LYFT|20260430|10:09:24|S|20.000000|13.959300||
B|MU|20260430|10:09:24|S|50.000000|512.430000||
B|NOW|20260430|10:09:24|S|40.000000|86.440000||
B|RDDT|20260430|10:09:24|S|400.000000|144.950000||
B|USO|20260430|10:09:24|S|50.000000|147.591400||
B|WXET|20260430|10:09:24|S|100.000000|21.290000||
B|AAPL|20260430|10:09:25|S|100.000000|271.160000||
B|AMC|20260430|10:09:25|S|25.000000|1.500000||
B|MARA|20260430|10:09:25|S|100.000000|11.855000||
B|MSFT|20260430|10:09:25|S|4.000000|401.680000||
B|MSFT|20260430|10:09:25|S|20.000000|401.695000||
B|MSFX|20260430|10:09:25|S|20.000000|17.580000||
B|MVLL|20260430|10:09:25|S|7.000000|64.451000||
B|NVDA|20260430|10:09:25|S|60.000000|201.730000||
B|SOXL|20260430|10:09:25|S|100.000000|119.688600||
B|SQQQ|20260430|10:09:25|S|2.000000|53.742500||
B|SQQQ|20260430|10:09:25|S|21.000000|53.748300||
B|TLTW|20260430|10:09:25|S|68.000000|22.315000||
B|AMZN|20260430|10:09:26|S|50.000000|260.745000||
B|CMCSA|20260430|10:09:26|S|600.000000|26.822600||
B|LITX|20260430|10:09:26|S|593.000000|41.340000||
B|LWLG|20260430|10:09:26|S|100.000000|12.760000||
B|MSFT|20260430|10:09:26|S|10.000000|401.680000||
B|NBIS|20260430|10:09:26|S|14.000000|137.650000||
B|NVO|20260430|10:09:26|S|10.000000|42.445000||
B|QBTS|20260430|10:09:26|S|100.000000|18.922600||
B|QCOM|20260430|10:09:26|S|13.000000|174.810000||
B|SOFI|20260430|10:09:26|S|620.000000|15.645000||
B|TSLA|20260430|10:09:26|S|400.000000|368.460000||
B|TSM|20260430|10:09:26|S|93.000000|390.110000||
B|WDC|20260430|10:09:26|S|22.000000|428.220000||
B|XLC|20260430|10:09:26|S|43.000000|114.955000||
B|AAOI|20260430|10:09:27|S|20.000000|153.880000||
B|BANL|20260430|10:09:27|S|100.000000|0.449600||
B|DQ|20260430|10:09:27|S|100.000000|18.830000||
B|OKLO|20260430|10:09:27|S|20.000000|67.995000||
B|QCOM|20260430|10:09:27|S|11.000000|174.800000||
B|RIOT|20260430|10:09:27|S|10.000000|16.765000||
B|SOXL|20260430|10:09:27|S|83.000000|119.628600||
B|SOXS|20260430|10:09:27|S|2000.000000|14.230000||
B|STX|20260430|10:09:27|S|5.000000|662.810000||
B|TSLA|20260430|10:09:27|S|2.000000|368.300000||
B|TSLA|20260430|10:09:27|S|500.000000|368.280000||
B|XLRE|20260430|10:09:27|S|113.000000|44.000700||
B|AMZU|20260430|10:09:28|S|150.000000|41.409000||
B|ATER|20260430|10:09:28|S|200.000000|0.969000||
B|CAT|20260430|10:09:28|S|2.000000|884.530000||
B|CLOV|20260430|10:09:28|S|100.000000|2.590000||
B|CSCO|20260430|10:09:28|S|2.000000|89.519100||
B|CVNA|20260430|10:09:28|S|100.000000|386.630000||
B|CVNA|20260430|10:09:28|S|276.000000|386.670000||
B|DRAM|20260430|10:09:28|S|100.000000|38.395000||
B|LITE|20260430|10:09:28|S|20.000000|863.890000||
B|MSFT|20260430|10:09:28|S|2.000000|401.725000||
B|MSFT|20260430|10:09:28|S|4.000000|401.720000||
B|MSFT|20260430|10:09:28|S|7.000000|401.725000||
B|QCOM|20260430|10:09:28|S|10.000000|174.850000||
B|QCOM|20260430|10:09:28|S|25.000000|174.855000||
B|QCOM|20260430|10:09:28|S|40.000000|174.889500||
B|SOFI|20260430|10:09:28|S|100.000000|15.645000||
B|SOXL|20260430|10:09:28|S|30.000000|119.678000||
B|XE|20260430|10:09:28|S|100.000000|30.950000||
B|AXSM|20260430|10:09:29|S|50.000000|186.375000||
B|FLEX|20260430|10:09:29|S|20.000000|89.520000||
B|MSFT|20260430|10:09:29|S|2.000000|401.745000||
B|MSFT|20260430|10:09:29|S|100.000000|401.760000||
B|PLUG|20260430|10:09:29|E|1000.000000|3.089900||
B|TKR|20260430|10:09:29|S|100.000000|109.080000||
B|TPET|20260430|10:09:29|S|500.000000|0.534200||
B|TQQQ|20260430|10:09:29|S|1.000000|61.065000||
B|TSLA|20260430|10:09:29|S|10.000000|368.285000||
B|ARM|20260430|10:09:30|S|20.000000|204.520000||
B|ASTX|20260430|10:09:30|S|19.000000|25.815000||
B|AXTX|20260430|10:09:30|S|100.000000|23.440000||
B|BLDR|20260430|10:09:30|S|6.000000|83.840000||
B|CLH|20260430|10:09:30|S|100.000000|308.690000||
B|F|20260430|10:09:30|S|129.000000|11.750000||
B|F|20260430|10:09:30|S|429.000000|11.750000||
B|GOOG|20260430|10:09:30|S|3.000000|367.380000||
B|INTC|20260430|10:09:30|S|93.000000|92.820000||
B|INTC|20260430|10:09:30|S|193.000000|92.820000||
B|INTC|20260430|10:09:30|S|1400.000000|92.770800||
B|MSFT|20260430|10:09:30|S|1.000000|401.690000||
B|MSFT|20260430|10:09:30|S|7.000000|401.670000||
B|QCOM|20260430|10:09:30|S|40.000000|174.889500||
B|RCAT|20260430|10:09:30|S|600.000000|11.407700||
B|SLB|20260430|10:09:30|S|50.000000|55.969100||
B|SMCI|20260430|10:09:30|S|100.000000|26.555000||
B|SMR|20260430|10:09:30|S|6.000000|11.640000||
B|AMD|20260430|10:09:31|S|100.000000|344.770000||
B|BDC|20260430|10:09:31|S|12.000000|117.530000||
B|INTC|20260430|10:09:31|S|400.000000|92.775000||
B|IREN|20260430|10:09:31|S|400.000000|43.700000||
B|META|20260430|10:09:31|S|30.000000|603.410000||
B|MSFT|20260430|10:09:31|S|1.000000|401.675000||
B|MSFT|20260430|10:09:31|S|75.000000|401.675000||
B|SNXX|20260430|10:09:31|S|200.000000|97.315000||
B|XLE|20260430|10:09:31|S|9.000000|59.005000||
B|Z|20260430|10:09:31|S|1.000000|43.198700||
B|AMC|20260430|10:09:32|S|25.000000|1.500000||
B|AXTI|20260430|10:09:32|S|100.000000|73.400000||
B|CRDO|20260430|10:09:32|S|5.000000|170.970000||
B|GE|20260430|10:09:32|S|5.000000|288.895000||
B|GILD|20260430|10:09:32|S|6.000000|131.215000||
B|GLW|20260430|10:09:32|S|2.000000|152.620000||
B|INTC|20260430|10:09:32|S|40.000000|92.780000||
B|META|20260430|10:09:32|S|5.000000|603.476500||
B|NBIS|20260430|10:09:32|S|25.000000|137.560000||
B|NVDU|20260430|10:09:32|S|300.000000|127.070000||
B|PLTR|20260430|10:09:32|S|100.000000|137.660000||
B|QCOM|20260430|10:09:32|S|1.000000|174.890000||
B|STX|20260430|10:09:32|S|5.000000|661.740000||
B|STX|20260430|10:09:32|S|50.000000|661.740000||
B|VALE|20260430|10:09:32|S|50.000000|16.007100||
B|WWD|20260430|10:09:32|S|1.000000|354.940000||
B|AAOI|20260430|10:09:33|S|5.000000|153.730000||
B|AMZN|20260430|10:09:33|S|18.000000|260.660000||
B|ARM|20260430|10:09:33|S|1.000000|204.430000||
B|AXTI|20260430|10:09:33|S|1471.000000|73.480000||
B|F|20260430|10:09:33|S|328.000000|11.750000||
B|GILD|20260430|10:09:33|S|16.000000|131.180000||
B|GOOGL|20260430|10:09:33|S|4.000000|370.390000||
B|IRM|20260430|10:09:33|S|20.000000|123.990000||
B|ONDS|20260430|10:09:33|S|600.000000|9.617400||
B|SGOL|20260430|10:09:33|S|10.000000|43.975000||
B|SOFI|20260430|10:09:33|S|5.000000|15.645000||
B|SOFI|20260430|10:09:33|S|10.000000|15.645000||
B|TSLA|20260430|10:09:33|S|15.000000|368.250000||
B|TSLA|20260430|10:09:33|S|30.000000|368.310000||
B|UPST|20260430|10:09:33|S|12.000000|30.948800||
B|FDP|20260430|10:09:34|S|20.000000|41.920000||
B|FDP|20260430|10:09:34|S|20.000000|41.920000||
B|IAC|20260430|10:09:34|S|20.000000|44.160000||
B|INTC|20260430|10:09:34|S|9.000000|92.820000||
B|META|20260430|10:09:34|S|1.000000|603.490000||
B|META|20260430|10:09:34|S|113.000000|603.420000||
B|MSFT|20260430|10:09:34|S|10.000000|401.800000||
B|MU|20260430|10:09:34|S|100.000000|512.440000||
B|NKLR|20260430|10:09:34|S|159.000000|6.010000||
B|PWR|20260430|10:09:34|S|1.000000|704.700000||
B|SMA|20260430|10:09:34|S|100.000000|31.340000||
B|SMH|20260430|10:09:34|S|10.000000|498.190000||
B|SOXX|20260430|10:09:34|S|238.000000|452.150000||
B|WOLF|20260430|10:09:34|S|14.000000|28.650000||
B|ALAB|20260430|10:09:35|S|100.000000|186.650000||
B|AMD|20260430|10:09:35|S|90.000000|344.740000||
B|CAT|20260430|10:09:35|S|97.000000|884.860000||
B|GOOGL|20260430|10:09:35|S|10.000000|370.450000||
B|GOOGL|20260430|10:09:35|S|12.000000|370.434400||
B|HUT|20260430|10:09:35|S|100.000000|76.290000||
B|MSFT|20260430|10:09:35|S|10.000000|401.765000||
B|MU|20260430|10:09:35|S|4.000000|512.560000||
B|NOK|20260430|10:09:35|S|100.000000|12.225000||
B|QCOM|20260430|10:09:35|S|7.000000|174.830000||
B|RANI|20260430|10:09:35|S|1000.000000|0.854000||
B|SNDK|20260430|10:09:35|S|2.000000|1077.570000||
B|SPY|20260430|10:09:35|S|1.000000|710.949300||
B|SRRK|20260430|10:09:35|S|11.000000|46.290000||
B|SWKS|20260430|10:09:35|S|84.000000|63.890000||
B|TAK|20260430|10:09:35|S|20.000000|16.695000||
B|VOO|20260430|10:09:35|S|1.000000|653.608800||
B|ABCL|20260430|10:09:36|S|5.000000|3.839300||
B|ARM|20260430|10:09:36|S|200.000000|204.380000||
B|HUT|20260430|10:09:36|S|90.000000|76.360000||
B|META|20260430|10:09:36|S|60.000000|603.580000||
B|MSFT|20260430|10:09:36|S|9.000000|401.680000||
B|MSFT|20260430|10:09:36|S|90.000000|401.665000||
B|MU|20260430|10:09:36|S|28.000000|512.530000||
B|NVDA|20260430|10:09:36|S|100.000000|201.675000||
B|ORCL|20260430|10:09:36|S|100.000000|161.875000||
B|PLTR|20260430|10:09:36|S|199.000000|137.630000||
B|QCOM|20260430|10:09:36|S|3.000000|174.740000||
B|RKLB|20260430|10:09:36|S|4.000000|81.030000||
B|TQQQ|20260430|10:09:36|S|1.000000|61.075000||
B|TSLA|20260430|10:09:36|S|34.000000|368.310000||
B|XRX|20260430|10:09:36|S|20.000000|2.129700||
B|AMC|20260430|10:09:37|S|22.000000|1.500000||
B|AMD|20260430|10:09:37|S|1.000000|344.670000||
B|AVGO|20260430|10:09:37|S|30.000000|410.830000||
B|BATL|20260430|10:09:37|S|369.000000|3.715000||
B|CRCL|20260430|10:09:37|S|22.000000|91.876800||
B|DCBO|20260430|10:09:37|S|100.000000|18.420000||
B|H|20260430|10:09:37|S|200.000000|171.060000||
B|INTC|20260430|10:09:37|S|100.000000|92.750000||
B|MU|20260430|10:09:37|S|28.000000|512.470000||
B|NVDA|20260430|10:09:37|S|100.000000|201.680000||
B|NVO|20260430|10:09:37|S|10.000000|42.449300||
B|ONTO|20260430|10:09:37|S|3.000000|286.920000||
B|RKLB|20260430|10:09:37|S|6.000000|81.040000||
B|SMCI|20260430|10:09:37|S|100.000000|26.550700||
B|SNDK|20260430|10:09:37|S|100.000000|1077.076000||
B|STX|20260430|10:09:37|S|1.000000|661.150000||
B|VRT|20260430|10:09:37|S|1.000000|314.800000||
B|XRX|20260430|10:09:37|S|1000.000000|2.140000||
B|BE|20260430|10:09:38|S|30.000000|267.500000||
B|CHTR|20260430|10:09:38|S|170.000000|163.660000||
B|EHC|20260430|10:09:38|S|20.000000|101.910000||
B|FICO|20260430|10:09:38|S|0.001020|971.500000||
B|HUT|20260430|10:09:38|S|300.000000|76.360000||
B|INTC|20260430|10:09:38|S|90.000000|92.750000||
B|MSFT|20260430|10:09:38|S|1.000000|401.660000||
B|NVDA|20260430|10:09:38|S|1.000000|201.735000||
B|RGTI|20260430|10:09:38|S|1.000000|16.249300||
B|SOXL|20260430|10:09:38|S|15.000000|119.668800||
B|VRT|20260430|10:09:38|S|10.000000|314.780000||
B|AMD|20260430|10:09:39|S|1.000000|344.710000||
B|AMD|20260430|10:09:39|S|5.000000|344.840000||
B|AMD|20260430|10:09:39|S|100.000000|344.820000||
B|HUT|20260430|10:09:39|S|100.000000|76.430000||
B|HUT|20260430|10:09:39|S|200.000000|76.410000||
B|INTC|20260430|10:09:39|S|20.000000|92.780000||
B|MSFT|20260430|10:09:39|S|1.000000|401.660000||
B|PONY|20260430|10:09:39|S|100.000000|9.675000||
B|SMH|20260430|10:09:39|S|2.000000|498.385000||
B|SMH|20260430|10:09:39|S|2.000000|498.385000||
B|SOFI|20260430|10:09:39|S|30.000000|15.645000||
B|VOO|20260430|10:09:39|S|3.000000|653.640000||
B|ADMA|20260430|10:09:40|S|25.000000|10.699500||
B|DOW|20260430|10:09:40|S|200.000000|39.080000||
B|INTC|20260430|10:09:40|S|100.000000|92.795000||
B|IONQ|20260430|10:09:40|S|88.000000|42.605000||
B|MARA|20260430|10:09:40|S|3.000000|11.835000||
B|MU|20260430|10:09:40|S|5.000000|512.420000||
B|OSRH|20260430|10:09:40|S|300.000000|0.632100||
B|SHPU|20260430|10:09:40|S|50.000000|13.490000||
B|SMR|20260430|10:09:40|S|50.000000|11.675000||
B|TSLA|20260430|10:09:40|S|14.000000|368.520000||
B|TSLA|20260430|10:09:40|S|40.000000|368.445000||
B|TSLA|20260430|10:09:40|S|72.000000|368.490000||
B|TXT|20260430|10:09:40|S|100.000000|92.770000||
B|TZA|20260430|10:09:40|S|1000.000000|5.220000||
B|ALAB|20260430|10:09:41|S|100.000000|186.760000||
B|CMPX|20260430|10:09:41|S|100.000000|1.765000||
B|HUT|20260430|10:09:41|S|200.000000|76.440000||
B|IBM|20260430|10:09:41|S|100.000000|226.540000||
B|IREN|20260430|10:09:41|S|2.000000|43.785000||
B|META|20260430|10:09:41|E|1.000000|603.640000||
B|SPCE|20260430|10:09:41|S|500.000000|2.395000||
B|STX|20260430|10:09:41|S|76.000000|661.150000||
B|TSLA|20260430|10:09:41|S|40.000000|368.595000||
B|VT|20260430|10:09:41|S|1.000000|149.475000||
B|WDC|20260430|10:09:41|S|3.000000|428.281000||
B|WDCX|20260430|10:09:41|S|100.000000|66.040000||
B|WDCX|20260430|10:09:41|S|100.000000|66.270000||
B|WDCX|20260430|10:09:41|S|300.000000|66.270000||
B|WDCX|20260430|10:09:41|S|700.000000|66.260000||
B|HUT|20260430|10:09:42|S|100.000000|76.430000||
B|HUT|20260430|10:09:42|S|400.000000|76.420000||
B|NVDA|20260430|10:09:42|S|12.000000|201.915000||
B|PLTR|20260430|10:09:42|S|43.000000|137.680000||
B|RKLB|20260430|10:09:42|S|25.000000|81.095000||
B|SGOV|20260430|10:09:42|S|15.000000|100.675000||
B|SNDK|20260430|10:09:42|S|10.000000|1077.440000||
B|SOXS|20260430|10:09:42|S|50.000000|14.209300||
B|TSLA|20260430|10:09:42|S|33.000000|368.720000||
B|XLB|20260430|10:09:42|S|80.000000|50.975000||
B|AAOI|20260430|10:09:43|S|100.000000|153.530000||
B|AMD|20260430|10:09:43|S|20.000000|345.010000||
B|AMZN|20260430|10:09:43|S|14.000000|260.835000||
B|CF|20260430|10:09:43|S|20.000000|125.050000||
B|CRCL|20260430|10:09:43|S|200.000000|91.960500||
B|INTC|20260430|10:09:43|S|2.000000|92.900000||
B|MGM|20260430|10:09:43|S|100.000000|39.060000||
B|MRK|20260430|10:09:43|S|20.000000|110.990000||
B|MSFT|20260430|10:09:43|S|8.000000|401.690000||
B|MSFT|20260430|10:09:43|S|10.000000|401.670000||
B|MU|20260430|10:09:43|S|25.000000|512.530000||
B|MU|20260430|10:09:43|S|55.000000|512.480000||
B|NVDL|20260430|10:09:43|S|25.000000|95.715000||
B|SLV|20260430|10:09:43|S|10.000000|66.129300||
B|SPYD|20260430|10:09:43|S|50.000000|46.647900||
B|SQM|20260430|10:09:43|S|200.000000|91.060000||
B|TSLA|20260430|10:09:43|S|55.000000|368.700000||
B|AMD|20260430|10:09:44|S|10.000000|345.354800||
B|AMD|20260430|10:09:44|S|17.000000|345.160000||
B|CHKP|20260430|10:09:44|S|2.000000|117.945000||
B|HOOD|20260430|10:09:44|S|20.000000|73.034800||
B|HTZ|20260430|10:09:44|S|551.000000|6.699300||
B|INTC|20260430|10:09:44|S|100.000000|92.890000||
B|INTC|20260430|10:09:44|S|200.000000|92.891700||
B|MCD|20260430|10:09:44|S|5.000000|291.805000||
B|META|20260430|10:09:44|S|1.000000|603.620000||
B|MRVL|20260430|10:09:44|S|100.000000|159.665000||
B|NVDA|20260430|10:09:44|S|100.000000|201.920000||
B|RKLB|20260430|10:09:44|S|50.000000|81.140000||
B|SAIA|20260430|10:09:44|S|50.000000|430.490000||
B|SOXL|20260430|10:09:44|S|20.000000|119.970000||
B|SOXL|20260430|10:09:44|S|100.000000|119.940000||
B|SOXL|20260430|10:09:44|S|212.000000|119.938100||
B|TER|20260430|10:09:44|S|54.000000|350.130000||
B|VRSK|20260430|10:09:44|S|9.000000|182.565000||
B|AMAT|20260430|10:09:45|S|8.000000|386.550000||
B|AMD|20260430|10:09:45|S|3.000000|345.360000||
B|BE|20260430|10:09:45|S|10.000000|267.910000||
B|BMNU|20260430|10:09:45|S|16.000000|1.875000||
B|DAVA|20260430|10:09:45|S|38.000000|4.088500||
B|DAVA|20260430|10:09:45|S|38.000000|4.088500||
B|FICO|20260430|10:09:45|S|11.000000|968.940000||
B|INTC|20260430|10:09:45|S|50.000000|92.941200||
B|LITE|20260430|10:09:45|S|1.000000|862.965000||
B|META|20260430|10:09:45|S|1.000000|603.635000||
B|MSFT|20260430|10:09:45|S|10.000000|401.640000||
B|NVDU|20260430|10:09:45|S|100.000000|127.430000||
B|NVDU|20260430|10:09:45|S|100.000000|127.450000||
B|QCOM|20260430|10:09:45|S|10.000000|174.940000||
B|RGLD|20260430|10:09:45|S|60.000000|233.900000||
B|SFM|20260430|10:09:45|S|1.000000|82.780000||
B|SOXL|20260430|10:09:45|S|50.000000|119.968800||
B|STX|20260430|10:09:45|S|12.000000|661.750000||
B|AMD|20260430|10:09:46|S|50.000000|345.370000||
B|CIBR|20260430|10:09:46|S|1.000000|66.400000||
B|HUT|20260430|10:09:46|S|100.000000|76.430000||
B|HUT|20260430|10:09:46|S|200.000000|76.380000||
B|IBKR|20260430|10:09:46|S|3.000000|77.665000||
B|LLY|20260430|10:09:46|S|65.000000|919.365000||
B|META|20260430|10:09:46|S|1.000000|603.620000||
B|MSFT|20260430|10:09:46|S|1.000000|401.610000||
B|MSFT|20260430|10:09:46|S|4.000000|401.595000||
B|MSFT|20260430|10:09:46|S|100.000000|401.575000||
B|NVDA|20260430|10:09:46|S|100.000000|202.051200||
B|QCOM|20260430|10:09:46|S|2.000000|174.950000||
B|WMT|20260430|10:09:46|S|15.000000|130.855000||
B|XLF|20260430|10:09:46|S|96.000000|51.835000||
B|AMD|20260430|10:09:47|S|35.000000|345.540000||
B|BRK/B|20260430|10:09:47|S|20.000000|475.800000||
B|CRWV|20260430|10:09:47|S|10.000000|115.510000||
B|DOCU|20260430|10:09:47|S|3.000000|45.640000||
B|EWY|20260430|10:09:47|S|76.000000|155.750000||
B|EWY|20260430|10:09:47|S|144.000000|155.750900||
B|HUT|20260430|10:09:47|S|100.000000|76.380000||
B|INTC|20260430|10:09:47|S|372.000000|92.972600||
B|IP|20260430|10:09:47|E|5.000000|30.180000||
B|META|20260430|10:09:47|S|40.000000|603.670000||
B|MSFT|20260430|10:09:47|S|1.000000|401.570000||
B|MSFT|20260430|10:09:47|S|10.000000|401.570000||
B|MSFT|20260430|10:09:47|S|30.000000|401.570000||
B|MSFT|20260430|10:09:47|S|31.000000|401.620000||
B|NVDA|20260430|10:09:47|S|25.000000|202.021400||
B|OPK|20260430|10:09:47|S|200.000000|1.115000||
B|SID|20260430|10:09:47|S|1696.000000|1.275000||
B|SNDK|20260430|10:09:47|S|30.000000|1078.190000||
B|TSLQ|20260430|10:09:47|S|1159.000000|24.007400||
B|AAPL|20260430|10:09:48|S|2.000000|271.330000||
B|AMD|20260430|10:09:48|S|34.000000|345.450000||
B|AVGO|20260430|10:09:48|S|15.000000|410.945000||
B|CRWV|20260430|10:09:48|S|650.000000|115.530000||
B|GOOGL|20260430|10:09:48|S|3.000000|370.820000||
B|HTZ|20260430|10:09:48|S|450.000000|6.727300||
B|HUT|20260430|10:09:48|S|1100.000000|76.430000||
B|LLY|20260430|10:09:48|S|5.000000|919.365000||
B|MSFT|20260430|10:09:48|S|4.000000|401.520000||
B|NVDL|20260430|10:09:48|S|20.000000|95.795000||
B|RDDT|20260430|10:09:48|S|100.000000|145.140000||
B|RTX|20260430|10:09:48|S|4.000000|174.740000||
B|AMC|20260430|10:09:49|S|20.000000|1.500000||
B|AMD|20260430|10:09:49|S|2.000000|345.370000||
B|AMD|20260430|10:09:49|S|2.000000|345.390000||
B|AMZN|20260430|10:09:49|S|12.000000|261.015000||
B|HUT|20260430|10:09:49|S|900.000000|76.430000||
B|INTC|20260430|10:09:49|S|100.000000|92.990000||
B|INTC|20260430|10:09:49|S|400.000000|92.998400||
B|KTOS|20260430|10:09:49|S|24.000000|61.040000||
B|MSFU|20260430|10:09:49|S|250.000000|26.587300||
B|NVDA|20260430|10:09:49|S|10.000000|202.010000||
B|NVDA|20260430|10:09:49|S|20.000000|201.970000||
B|NVDA|20260430|10:09:49|S|50.000000|201.910000||
B|QCOM|20260430|10:09:49|S|6.000000|175.197800||
B|QCOM|20260430|10:09:49|S|48.000000|175.197800||
B|SOXL|20260430|10:09:49|S|100.000000|120.028300||
B|CEPU|20260430|10:09:50|S|47.000000|14.280000||
B|CRWV|20260430|10:09:50|S|7.000000|115.500000||
B|GOOGL|20260430|10:09:50|S|29.000000|370.740000||
B|HTZ|20260430|10:09:50|S|500.000000|6.740000||
B|HUT|20260430|10:09:50|S|900.000000|76.430000||
B|LLY|20260430|10:09:50|S|1.000000|919.365000||
B|META|20260430|10:09:50|S|5.000000|603.420000||
B|MPWR|20260430|10:09:50|S|3.000000|1569.070000||
B|NVDA|20260430|10:09:50|S|1.000000|201.910000||
B|NVDA|20260430|10:09:50|S|13.000000|201.910000||
B|NVDA|20260430|10:09:50|S|50.000000|201.880000||
B|SNA|20260430|10:09:50|S|2.000000|381.265000||
B|SNDK|20260430|10:09:50|S|1.000000|1078.020000||
B|SOXS|20260430|10:09:50|S|100.000000|14.190700||
B|AXTI|20260430|10:09:51|S|80.000000|73.420000||
B|BRK/B|20260430|10:09:51|S|1.000000|475.910000||
B|BXMT|20260430|10:09:51|S|20.000000|19.229100||
B|CHKP|20260430|10:09:51|S|100.000000|117.940000||
B|FICO|20260430|10:09:51|S|3.000000|969.350000||
B|HUT|20260430|10:09:51|S|900.000000|76.430000||
B|MSFT|20260430|10:09:51|S|4.000000|401.445000||
B|MSFT|20260430|10:09:51|S|5.000000|401.450000||
B|ROST|20260430|10:09:51|S|2.000000|228.340000||
B|SNDK|20260430|10:09:51|S|3.000000|1078.020000||
B|SPY|20260430|10:09:51|S|100.000000|711.090900||
B|TSLA|20260430|10:09:51|S|1.000000|368.745000||
B|TSM|20260430|10:09:51|S|30.000000|390.230000||
B|V|20260430|10:09:51|S|100.000000|329.390000||
B|ACMR|20260430|10:09:52|S|150.000000|49.105000||
B|AMD|20260430|10:09:52|S|100.000000|344.750000||
B|BE|20260430|10:09:52|S|3.000000|267.520000||
B|BIYA|20260430|10:09:52|S|100.000000|2.300000||
B|CRM|20260430|10:09:52|S|2.000000|174.325400||
B|FCN|20260430|10:09:52|S|100.000000|181.760000||
B|HUT|20260430|10:09:52|S|900.000000|76.430000||
B|MU|20260430|10:09:52|S|50.000000|512.240000||
B|MU|20260430|10:09:52|S|104.000000|512.160000||
B|QXO|20260430|10:09:52|S|2.000000|19.995000||
B|TSLA|20260430|10:09:52|S|100.000000|368.755000||
B|UVXY|20260430|10:09:52|S|200.000000|37.460000||
B|UVXY|20260430|10:09:52|S|352.000000|37.466800||
B|WDC|20260430|10:09:52|S|10.000000|427.790000||
B|BMNU|20260430|10:09:53|S|315.000000|1.879900||
B|GOOGL|20260430|10:09:53|S|50.000000|370.740000||
B|LBRDK|20260430|10:09:53|S|100.000000|38.130000||
B|MNDY|20260430|10:09:53|S|50.000000|64.361000||
B|MNDY|20260430|10:09:53|S|50.000000|64.370000||
B|NVDA|20260430|10:09:53|S|5.000000|201.850000||
B|NVDA|20260430|10:09:53|S|50.000000|201.850000||
B|PM|20260430|10:09:53|S|10.000000|165.700000||
B|RIOT|20260430|10:09:53|S|50.000000|16.775000||
B|AMD|20260430|10:09:54|S|50.000000|344.640000||
B|ASML|20260430|10:09:54|S|10.000000|1398.290000||
B|DELL|20260430|10:09:54|S|10.000000|202.490000||
B|HTZ|20260430|10:09:54|S|100.000000|6.745000||
B|MU|20260430|10:09:54|S|100.000000|511.630000||
B|PL|20260430|10:09:54|S|50.000000|35.107600||
B|PLTR|20260430|10:09:54|S|6.000000|137.540000||
B|PLTR|20260430|10:09:54|S|100.000000|137.540000||
B|PLTR|20260430|10:09:54|S|234.000000|137.530000||
B|SNDK|20260430|10:09:54|S|1.000000|1077.945000||
B|TER|20260430|10:09:54|S|1.000000|349.880000||
B|TGB|20260430|10:09:54|S|140.000000|7.059300||
B|VSNT|20260430|10:09:54|S|2.000000|40.050000||
B|WMT|20260430|10:09:54|S|4.000000|130.881000||
B|AMD|20260430|10:09:55|S|30.000000|344.690000||
B|BK|20260430|10:09:55|S|10.000000|133.555000||
B|CAT|20260430|10:09:55|S|1.000000|885.180000||
B|CNC|20260430|10:09:55|S|100.000000|53.820000||
B|HIVE|20260430|10:09:55|S|500.000000|2.310000||
B|MSFT|20260430|10:09:55|S|1.000000|401.460000||
B|NBIS|20260430|10:09:55|S|40.000000|137.660000||
B|QCOM|20260430|10:09:55|S|1.000000|175.285000||
B|SBUX|20260430|10:09:55|S|70.000000|104.170000||
B|SOFI|20260430|10:09:55|S|63.000000|15.655000||
B|TSLA|20260430|10:09:55|S|11.000000|369.020000||
B|TSLA|20260430|10:09:55|S|27.000000|369.020000||
B|XNDU|20260430|10:09:55|S|50.000000|31.590000||
B|ASTS|20260430|10:09:56|S|74.000000|72.680000||
B|AVGO|20260430|10:09:56|S|100.000000|410.750000||
B|DQ|20260430|10:09:56|S|100.000000|18.840000||
B|HTZ|20260430|10:09:56|S|50.000000|6.747300||
B|INTC|20260430|10:09:56|S|10.000000|93.040000||
B|JNJ|20260430|10:09:56|S|10.000000|230.330000||
B|MSFT|20260430|10:09:56|S|1.000000|401.480000||
B|NVDA|20260430|10:09:56|S|28.000000|201.950000||
B|SOXS|20260430|10:09:56|S|1400.000000|14.195000||
B|TWLO|20260430|10:09:56|S|100.000000|140.550000||
B|VICI|20260430|10:09:56|S|25.000000|28.945000||
B|AMZN|20260430|10:09:57|S|11.000000|261.050000||
B|ASTS|20260430|10:09:57|S|148.000000|72.680000||
B|BAND|20260430|10:09:57|S|1.000000|34.700000||
B|BHC|20260430|10:09:57|S|20.000000|5.989300||
B|COST|20260430|10:09:57|S|10.000000|1013.830000||
B|INTC|20260430|10:09:57|S|20.000000|92.991200||
B|IWM|20260430|10:09:57|S|300.000000|273.467200||
B|MSFT|20260430|10:09:57|S|212.000000|401.480000||
B|MSFU|20260430|10:09:57|S|10.000000|26.590000||
B|MU|20260430|10:09:57|S|1.000000|511.670000||
B|NVDA|20260430|10:09:57|S|100.000000|202.000000||
B|NVDL|20260430|10:09:57|S|3.000000|95.770000||
B|PLTR|20260430|10:09:57|S|234.000000|137.550000||
B|QXO|20260430|10:09:57|S|120.000000|20.005000||
B|ZS|20260430|10:09:57|S|200.000000|128.355000||
B|AMD|20260430|10:09:58|S|12.000000|345.030000||
B|CMCSA|20260430|10:09:58|S|14.000000|26.845000||
B|HTZ|20260430|10:09:58|S|60.000000|6.747300||
B|IWM|20260430|10:09:58|S|31.000000|273.478800||
B|KEX|20260430|10:09:58|S|20.000000|151.280000||
B|LTH|20260430|10:09:58|S|8.000000|26.490000||
B|META|20260430|10:09:58|S|1.000000|603.390000||
B|MHK|20260430|10:09:58|S|144.000000|105.230000||
B|MHK|20260430|10:09:58|S|256.000000|105.150000||
B|NVCR|20260430|10:09:58|S|28.000000|14.460000||
B|PBR|20260430|10:09:58|S|100.000000|21.645000||
B|RGTI|20260430|10:09:58|S|90.000000|16.275000||
B|SNDK|20260430|10:09:58|S|15.000000|1078.235000||
B|SOXX|20260430|10:09:58|S|100.000000|452.480000||
B|TQQQ|20260430|10:09:58|S|100.000000|61.145000||
B|UVIX|20260430|10:09:58|S|100.000000|5.489300||
B|ABTS|20260430|10:09:59|S|69.000000|1.380100||
B|AMC|20260430|10:09:59|S|25.000000|1.500000||
B|DINO|20260430|10:09:59|S|10.000000|66.145000||
B|LABX|20260430|10:09:59|S|125.000000|40.140000||
B|MU|20260430|10:09:59|S|50.000000|511.760000||
B|NFLX|20260430|10:09:59|S|8.000000|92.445000||
B|PLTR|20260430|10:09:59|S|162.000000|137.500000||
B|QCOM|20260430|10:09:59|S|1.000000|175.332200||
B|QCOM|20260430|10:09:59|S|100.000000|175.360000||
B|SNDK|20260430|10:09:59|S|20.000000|1079.320000||
B|SQQQ|20260430|10:09:59|S|30.000000|53.710700||
B|TLS|20260430|10:09:59|S|5.000000|4.250000||
B|WDC|20260430|10:09:59|S|10.000000|427.355000||
B|Z|20260430|10:09:59|S|13.000000|43.206500||
B|ZM|20260430|10:09:59|S|100.000000|94.210000||
B|BE|20260430|10:10:00|S|10.000000|267.480000||
B|DCBO|20260430|10:10:00|S|100.000000|18.430000||
B|GOOGL|20260430|10:10:00|S|44.000000|371.110000||
B|HTZ|20260430|10:10:00|S|300.000000|6.759300||
B|INHD|20260430|10:10:00|S|4000.000000|0.082200||
B|INHD|20260430|10:10:00|S|4000.000000|0.082200||
B|INHD|20260430|10:10:00|S|4000.000000|0.082200||
B|INHD|20260430|10:10:00|S|4000.000000|0.082200||
B|INHD|20260430|10:10:00|S|4000.000000|0.082300||
B|MU|20260430|10:10:00|S|9.000000|511.780000||
B|OKLO|20260430|10:10:00|S|10.000000|68.100000||
B|RRBI|20260430|10:10:00|S|1.000000|94.170000||
B|SILJ|20260430|10:10:00|S|300.000000|28.995000||
B|TEI|20260430|10:10:00|S|194.000000|6.430000||
B|ZM|20260430|10:10:00|S|4.000000|94.130000||
B|ZM|20260430|10:10:00|S|76.000000|94.115000||
B|ZM|20260430|10:10:00|S|100.000000|94.115000||
B|GOOGL|20260430|10:10:01|S|32.000000|371.085000||
B|INTC|20260430|10:10:01|S|150.000000|93.010000||
B|META|20260430|10:10:01|S|1.000000|603.120000||
B|MU|20260430|10:10:01|S|2.000000|511.600000||
B|MU|20260430|10:10:01|S|100.000000|511.600000||
B|NIO|20260430|10:10:01|S|75.000000|6.170000||
B|P|20260430|10:10:01|S|37.000000|70.458300||
B|SAIA|20260430|10:10:01|S|54.000000|430.500000||
B|SILJ|20260430|10:10:01|S|14.000000|29.005000||
B|SQQQ|20260430|10:10:01|S|2.000000|53.719300||
B|SQQQ|20260430|10:10:01|S|24.000000|53.719300||
B|SQQQ|20260430|10:10:01|S|25.000000|53.709300||
B|AMD|20260430|10:10:02|S|100.000000|345.490000||
B|LASR|20260430|10:10:02|S|70.000000|66.930000||
B|META|20260430|10:10:02|S|5.000000|603.140000||
B|NU|20260430|10:10:02|S|35.000000|14.185000||
B|NXPI|20260430|10:10:02|S|100.000000|280.350000||
B|SGOV|20260430|10:10:02|S|7.000000|100.675000||
B|SNDK|20260430|10:10:02|S|5.000000|1080.000000||
B|TSLA|20260430|10:10:02|S|70.000000|369.060000||
B|AAPL|20260430|10:10:03|S|68.000000|271.515000||
B|COIN|20260430|10:10:03|S|100.000000|184.820000||
B|CRWV|20260430|10:10:03|S|50.000000|115.520000||
B|FATN|20260430|10:10:03|S|300.000000|3.300000||
B|KMB|20260430|10:10:03|S|6.000000|97.360000||
B|META|20260430|10:10:03|S|8.000000|603.260000||
B|MSFT|20260430|10:10:03|S|100.000000|401.200000||
B|NVDA|20260430|10:10:03|S|5.000000|201.940000||
B|NVDL|20260430|10:10:03|S|110.000000|95.730000||
B|NVDL|20260430|10:10:03|S|200.000000|95.700000||
B|OKLO|20260430|10:10:03|S|28.000000|68.110000||
B|OKLO|20260430|10:10:03|S|110.000000|68.150000||
B|SMR|20260430|10:10:03|S|30.000000|11.690000||
B|AAPL|20260430|10:10:04|S|28.000000|271.630000||
B|AAPL|20260430|10:10:04|S|36.000000|271.575000||
B|AAPL|20260430|10:10:04|S|100.000000|271.600000||
B|AMD|20260430|10:10:04|S|15.000000|345.450000||
B|AMD|20260430|10:10:04|S|25.000000|345.510000||
B|AMD|20260430|10:10:04|S|25.000000|345.530000||
B|BDX|20260430|10:10:04|S|20.000000|146.430000||
B|INTC|20260430|10:10:04|S|100.000000|93.122300||
B|MU|20260430|10:10:04|S|200.000000|511.950000||
B|SNDK|20260430|10:10:04|S|130.000000|1080.617800||
B|GOOGL|20260430|10:10:05|S|17.000000|371.060000||
B|HOOD|20260430|10:10:05|S|300.000000|72.985000||
B|MIR|20260430|10:10:05|S|3100.000000|18.980000||
B|MSTU|20260430|10:10:05|S|259.000000|6.765000||
B|NOW|20260430|10:10:05|S|1.000000|86.200000||
B|NVDA|20260430|10:10:05|S|11.000000|201.920000||
B|QS|20260430|10:10:05|S|27.000000|7.075000||
B|SNDK|20260430|10:10:05|S|1.000000|1080.000000||
B|STX|20260430|10:10:05|S|9.000000|662.400000||
B|WULF|20260430|10:10:05|S|250.000000|21.679000||
B|AMD|20260430|10:10:06|S|100.000000|345.340000||
B|AMD|20260430|10:10:06|S|200.000000|345.333400||
B|AMGN|20260430|10:10:06|S|5.000000|345.470000||
B|NVDA|20260430|10:10:06|S|17.000000|201.931200||
B|PBR|20260430|10:10:06|S|100.000000|21.650000||
B|SKT|20260430|10:10:06|S|100.000000|36.600000||
B|SOXX|20260430|10:10:06|S|4.000000|452.630000||
B|TSLA|20260430|10:10:06|S|5.000000|368.910000||
B|TSLA|20260430|10:10:06|S|8.000000|368.895000||
B|TSMX|20260430|10:10:06|S|4.000000|74.440000||
B|XRX|20260430|10:10:06|S|500.000000|2.145000||
B|AAPL|20260430|10:10:07|S|4.000000|271.610000||
B|AKAN|20260430|10:10:07|S|116.000000|34.195000||
B|AMD|20260430|10:10:07|S|30.000000|345.380000||
B|AMD|20260430|10:10:07|S|50.000000|345.370000||
B|AMZN|20260430|10:10:07|S|5.000000|260.794000||
B|AMZN|20260430|10:10:07|S|100.000000|260.770000||
B|GIB|20260430|10:10:07|S|20.000000|63.690000||
B|GOF|20260430|10:10:07|S|63.000000|11.510000||
B|HTZ|20260430|10:10:07|S|50.000000|6.749300||
B|INTC|20260430|10:10:07|S|100.000000|93.110000||
B|LI|20260430|10:10:07|S|3.000000|17.465000||
B|PLTR|20260430|10:10:07|S|10.000000|137.320000||
B|QCOM|20260430|10:10:07|S|32.000000|175.197300||
B|RGTI|20260430|10:10:07|S|25.000000|16.255000||
B|XRX|20260430|10:10:07|S|962.000000|2.145000||
B|AMZN|20260430|10:10:08|S|200.000000|260.820000||
B|BA|20260430|10:10:08|S|18.000000|225.550000||
B|CVNA|20260430|10:10:08|S|2.000000|385.350000||
B|GOOG|20260430|10:10:08|S|20.000000|367.810000||
B|HST|20260430|10:10:08|S|25.000000|21.135000||
B|MU|20260430|10:10:08|S|1.000000|511.000000||
B|NVDA|20260430|10:10:08|S|2.000000|201.865000||
B|NVDA|20260430|10:10:08|S|15.000000|201.870000||
B|NVDL|20260430|10:10:08|S|1.000000|95.657400||
B|OKLO|20260430|10:10:08|S|18.000000|68.070000||
B|ORLY|20260430|10:10:08|S|29.000000|98.350000||
B|PLTR|20260430|10:10:08|S|50.000000|137.370000||
B|SMR|20260430|10:10:08|S|143.000000|11.679200||
B|UAL|20260430|10:10:08|S|50.000000|89.840000||
B|UEC|20260430|10:10:08|S|700.000000|14.165000||
B|VNOM|20260430|10:10:08|S|83.000000|48.840000||
B|AMD|20260430|10:10:09|S|8.000000|344.964900||
B|AMD|20260430|10:10:09|S|9.000000|344.970000||
B|AMD|20260430|10:10:09|S|200.000000|344.875000||
B|ASTS|20260430|10:10:09|S|10.000000|72.670000||
B|BANX|20260430|10:10:09|S|100.000000|19.490000||
B|INTC|20260430|10:10:09|S|11.000000|93.020000||
B|IONQ|20260430|10:10:09|S|100.000000|42.560000||
B|LLY|20260430|10:10:09|S|30.000000|919.475000||
B|MU|20260430|10:10:09|S|8.000000|511.000000||
B|MXL|20260430|10:10:09|S|600.000000|67.160000||
B|NVDA|20260430|10:10:09|S|1.000000|201.920000||
B|QCOM|20260430|10:10:09|S|100.000000|175.210000||
B|SOXL|20260430|10:10:09|S|41.000000|119.798300||
B|SQQQ|20260430|10:10:09|S|150.000000|53.719300||
B|TSLA|20260430|10:10:09|S|180.000000|368.823300||
B|WDC|20260430|10:10:09|S|100.000000|428.450000||
B|ACN|20260430|10:10:10|S|50.000000|174.685700||
B|BBAI|20260430|10:10:10|S|35.000000|3.760000||
B|GLOB|20260430|10:10:10|S|10.000000|40.050000||
B|HBM|20260430|10:10:10|S|3.000000|22.584900||
B|IONQ|20260430|10:10:10|S|30.000000|42.560000||
B|MU|20260430|10:10:10|S|0.020000|510.630000||
B|MU|20260430|10:10:10|S|1.000000|510.820000||
B|NVDA|20260430|10:10:10|S|32.000000|201.860000||
B|SHOP|20260430|10:10:10|S|186.000000|118.850000||
B|SOXL|20260430|10:10:10|S|16.000000|119.761300||
B|TER|20260430|10:10:10|S|1.000000|349.500000||
B|TQQQ|20260430|10:10:10|S|100.000000|61.119300||
B|TSLA|20260430|10:10:10|S|100.000000|368.860000||
B|AMD|20260430|10:10:11|S|3.000000|344.810000||
B|AMZN|20260430|10:10:11|S|100.000000|260.824400||
B|MNDY|20260430|10:10:11|S|50.000000|64.331000||
B|MNDY|20260430|10:10:11|S|50.000000|64.340000||
B|MSFT|20260430|10:10:11|S|2.000000|401.215000||
B|MSFT|20260430|10:10:11|S|5.000000|401.215000||
B|MSTR|20260430|10:10:11|S|32.000000|162.497800||
B|NJR|20260430|10:10:11|S|64.000000|56.260000||
B|SHY|20260430|10:10:11|S|3320.000000|82.455000||
B|TXN|20260430|10:10:11|S|2.000000|272.880000||
B|AMD|20260430|10:10:12|S|13.000000|344.720000||
B|AMD|20260430|10:10:12|S|216.000000|344.720000||
B|BE|20260430|10:10:12|S|1.000000|267.420000||
B|BKNG|20260430|10:10:12|S|30.000000|169.980000||
B|BRK/B|20260430|10:10:12|S|11.000000|475.980000||
B|CMPX|20260430|10:10:12|S|50.000000|1.765000||
B|LRCX|20260430|10:10:12|S|100.000000|251.970000||
B|LRCX|20260430|10:10:12|S|100.000000|251.970000||
B|OUT|20260430|10:10:12|S|100.000000|30.890000||
B|PL|20260430|10:10:12|S|100.000000|35.058300||
B|QS|20260430|10:10:12|S|100.000000|7.055000||
B|RKLB|20260430|10:10:12|S|40.000000|81.107400||
B|RKLB|20260430|10:10:12|S|40.000000|81.110000||
B|VGNT|20260430|10:10:12|S|100.000000|34.300000||
B|XRX|20260430|10:10:12|S|48.000000|2.145000||
B|AMD|20260430|10:10:13|S|20.000000|344.660000||
B|AMZN|20260430|10:10:13|S|7.000000|260.715000||
B|ARM|20260430|10:10:13|S|50.000000|204.110000||
B|ASTS|20260430|10:10:13|S|18.000000|72.670000||
B|AXON|20260430|10:10:13|S|100.000000|394.600000||
B|IONQ|20260430|10:10:13|S|15.000000|42.570000||
B|KLAC|20260430|10:10:13|S|15.000000|1696.630000||
B|NVDA|20260430|10:10:13|S|10.000000|201.760000||
B|PLTD|20260430|10:10:13|S|100.000000|7.879300||
B|PLTR|20260430|10:10:13|S|25.000000|137.290000||
B|SMR|20260430|10:10:13|S|10.000000|11.660000||
B|SNDK|20260430|10:10:13|S|1.000000|1079.210000||
B|TSLA|20260430|10:10:13|S|50.000000|368.700000||
B|TZA|20260430|10:10:13|S|2100.000000|5.220000||
B|AAOX|20260430|10:10:14|S|20.000000|50.390000||
B|AAOX|20260430|10:10:14|S|70.000000|50.405000||
B|AAPL|20260430|10:10:14|S|100.000000|271.525000||
B|AMD|20260430|10:10:14|S|20.000000|343.700000||
B|AMD|20260430|10:10:14|S|29.000000|344.120000||
B|AMD|20260430|10:10:14|S|48.000000|344.120000||
B|AMZN|20260430|10:10:14|S|9.000000|260.595000||
B|GLD|20260430|10:10:14|S|15.000000|423.950000||
B|IGV|20260430|10:10:14|S|50.000000|82.430000||
B|LLY|20260430|10:10:14|S|2.000000|919.475000||
B|META|20260430|10:10:14|S|40.000000|603.115000||
B|MSFT|20260430|10:10:14|S|40.000000|401.120000||
B|MSFT|20260430|10:10:14|S|100.000000|401.015000||
B|MSTR|20260430|10:10:14|S|10.000000|162.328300||
B|NVDA|20260430|10:10:14|S|250.000000|201.745000||
B|RKLB|20260430|10:10:14|S|200.000000|81.080000||
B|SMR|20260430|10:10:14|S|100.000000|11.667500||
B|SNDK|20260430|10:10:14|S|4.000000|1079.000000||
B|SQNS|20260430|10:10:14|E|9.000000|3.270000||
B|TSLA|20260430|10:10:14|S|40.000000|368.710000||
B|TTE|20260430|10:10:14|S|600.000000|92.340000||
B|WDC|20260430|10:10:14|S|1.000000|428.060000||
B|XRX|20260430|10:10:14|S|1.000000|2.149800||
B|INTC|20260430|10:10:15|S|100.000000|92.990000||
B|INTC|20260430|10:10:15|S|200.000000|93.010000||
B|MSTY|20260430|10:10:15|S|11.000000|24.320000||
B|MSTY|20260430|10:10:15|S|600.000000|24.320000||
B|NVDA|20260430|10:10:15|S|20.000000|201.725000||
B|TSM|20260430|10:10:15|S|1.000000|389.795000||
B|VGT|20260430|10:10:15|S|5.000000|101.880000||
B|VOO|20260430|10:10:15|S|30.000000|653.690000||
B|GILD|20260430|10:10:16|S|9.000000|131.300000||
B|GOOD|20260430|10:10:16|S|100.000000|12.725000||
B|GOOGL|20260430|10:10:16|S|29.000000|370.535000||
B|GOOGL|20260430|10:10:16|S|100.000000|370.535000||
B|INTC|20260430|10:10:16|S|57.000000|92.980000||
B|JPM|20260430|10:10:16|S|20.000000|311.160000||
B|META|20260430|10:10:16|S|2.000000|603.110000||
B|MSFT|20260430|10:10:16|S|20.000000|401.040000||
B|MSTR|20260430|10:10:16|S|1.000000|162.298000||
B|NBIS|20260430|10:10:16|S|1.000000|137.720000||
B|NVDA|20260430|10:10:16|S|1.000000|201.715000||
B|SGOV|20260430|10:10:16|S|100.000000|100.675000||
B|SOXL|20260430|10:10:16|S|10.000000|119.490000||
B|TQQQ|20260430|10:10:16|S|1.000000|61.025000||
B|TQQQ|20260430|10:10:16|S|10.000000|61.035000||
B|AMD|20260430|10:10:17|S|55.000000|343.680000||
B|AMD|20260430|10:10:17|S|68.000000|343.900000||
B|AMD|20260430|10:10:17|S|89.000000|343.720000||
B|AXP|20260430|10:10:17|S|9.000000|318.994600||
B|BMNR|20260430|10:10:17|S|1179.000000|20.889100||
B|CAT|20260430|10:10:17|S|1.000000|885.350000||
B|MSFT|20260430|10:10:17|S|24.000000|401.070000||
B|MSTR|20260430|10:10:17|S|7.000000|162.258800||
B|NVDA|20260430|10:10:17|S|5.000000|201.750000||
B|NVDL|20260430|10:10:17|S|15.000000|95.537800||
B|SNDU|20260430|10:10:17|S|100.000000|58.870000||
B|SNDU|20260430|10:10:17|S|300.000000|59.050000||
B|SNDU|20260430|10:10:17|S|1000.000000|59.080000||
B|AVGO|20260430|10:10:18|S|15.000000|410.880000||
B|BAX|20260430|10:10:18|S|560.000000|16.680000||
B|CAT|20260430|10:10:18|S|50.000000|885.310000||
B|CLH|20260430|10:10:18|S|100.000000|308.930000||
B|COIN|20260430|10:10:18|S|5.000000|184.400000||
B|FTV|20260430|10:10:18|S|10.000000|59.000000||
B|GEHC|20260430|10:10:18|S|300.000000|59.815000||
B|HIPO|20260430|10:10:18|S|8.000000|27.250000||
B|IWM|20260430|10:10:18|S|10.000000|273.380000||
B|MHK|20260430|10:10:18|S|20.000000|105.240000||
B|MSFT|20260430|10:10:18|S|1.000000|401.070000||
B|NVDA|20260430|10:10:18|S|9.000000|201.735000||
B|NVDA|20260430|10:10:18|S|23.000000|201.795000||
B|AMD|20260430|10:10:19|S|66.000000|344.120000||
B|BMNR|20260430|10:10:19|S|3.000000|20.899300||
B|CAR|20260430|10:10:19|S|79.000000|176.890000||
B|CAT|20260430|10:10:19|S|8.000000|885.120000||
B|IONQ|20260430|10:10:19|S|91.000000|42.540000||
B|NJR|20260430|10:10:19|S|1.000000|56.310000||
B|NXPI|20260430|10:10:19|S|100.000000|280.370000||
B|QCOM|20260430|10:10:19|S|100.000000|175.300000||
B|URA|20260430|10:10:19|S|11.000000|53.918800||
B|XRX|20260430|10:10:19|S|100.000000|2.145000||
B|AAOI|20260430|10:10:20|S|25.000000|153.430000||
B|AMZN|20260430|10:10:20|S|2.000000|260.377300||
B|BMNU|20260430|10:10:20|S|13.000000|1.879800||
B|DASH|20260430|10:10:20|S|8.000000|167.690000||
B|FCX|20260430|10:10:20|S|2.000000|57.175000||
B|FORM|20260430|10:10:20|S|15.000000|140.450000||
B|MU|20260430|10:10:20|S|40.000000|510.704000||
B|NCLH|20260430|10:10:20|S|50.000000|18.285000||
B|QCOM|20260430|10:10:20|S|55.000000|175.265000||
B|SHPU|20260430|10:10:20|S|50.000000|13.410000||
B|XRX|20260430|10:10:20|S|300.000000|2.149700||
B|ZM|20260430|10:10:20|S|100.000000|94.040000||
B|ZTS|20260430|10:10:20|S|200.000000|114.375000||
B|AUGO|20260430|10:10:21|S|7.000000|83.710000||
B|AVGO|20260430|10:10:21|S|15.000000|410.855000||
B|AXTI|20260430|10:10:21|S|1.000000|73.630000||
B|AXTI|20260430|10:10:21|S|80.000000|73.653300||
B|CAT|20260430|10:10:21|S|1.000000|885.100000||
B|CFG|20260430|10:10:21|S|26.000000|64.470000||
B|GLD|20260430|10:10:21|S|16.000000|423.820000||
B|LITE|20260430|10:10:21|S|10.000000|861.985000||
B|LQD|20260430|10:10:21|S|973.000000|108.765000||
B|MNDY|20260430|10:10:21|S|50.000000|64.260000||
B|MSFT|20260430|10:10:21|S|10.000000|401.050000||
B|QCOM|20260430|10:10:21|S|45.000000|175.300000||
B|QCOM|20260430|10:10:21|S|148.000000|175.330000||
B|SQQQ|20260430|10:10:21|S|20.000000|53.785000||
B|TSLA|20260430|10:10:21|S|12.000000|368.520000||
B|URA|20260430|10:10:21|S|28.000000|53.899100||
B|VOO|20260430|10:10:21|S|9.000000|653.640000||
B|AAOI|20260430|10:10:22|S|10.000000|153.570000||
B|AMD|20260430|10:10:22|S|50.000000|344.100000||
B|AMZN|20260430|10:10:22|S|1.000000|260.300000||
B|CAT|20260430|10:10:22|S|9.000000|885.210000||
B|ET|20260430|10:10:22|S|500.000000|19.869300||
B|IREX|20260430|10:10:22|S|65.000000|26.590000||
B|MSFT|20260430|10:10:22|S|2.000000|401.070000||
B|MSFT|20260430|10:10:22|S|3.000000|401.020000||
B|MSFT|20260430|10:10:22|S|5.000000|401.020000||
B|NEBX|20260430|10:10:22|S|75.000000|54.070000||
B|NVO|20260430|10:10:22|S|50.000000|42.427800||
B|ODD|20260430|10:10:22|S|329.000000|14.570000||
B|RCL|20260430|10:10:22|S|300.000000|272.457800||
B|RKLB|20260430|10:10:22|S|10.000000|81.120000||
B|TTD|20260430|10:10:22|S|2.000000|23.410000||
B|XP|20260430|10:10:22|S|27.000000|18.795000||
B|AME|20260430|10:10:23|S|2.000000|236.390000||
B|BE|20260430|10:10:23|S|109.000000|267.300000||
B|IONQ|20260430|10:10:23|S|10.000000|42.510200||
B|MCK|20260430|10:10:23|S|1.000000|806.585000||
B|META|20260430|10:10:23|S|20.000000|603.085000||
B|MSFT|20260430|10:10:23|S|5.000000|401.020000||
B|ON|20260430|10:10:23|S|10.000000|99.640000||
B|QQQ|20260430|10:10:23|S|20.000000|658.775000||
B|QQQ|20260430|10:10:23|S|300.000000|658.775000||
B|SQQQ|20260430|10:10:23|S|18.000000|53.799300||
B|TQQQ|20260430|10:10:23|S|1.000000|61.035000||
B|XLE|20260430|10:10:23|S|100.000000|59.010000||
B|XLE|20260430|10:10:23|S|300.000000|59.005000||
B|XP|20260430|10:10:23|S|3.000000|18.795000||
B|AMZN|20260430|10:10:24|S|1.000000|260.280000||
B|ASTS|20260430|10:10:24|S|70.000000|72.710000||
B|GOOG|20260430|10:10:24|S|3.000000|367.340000||
B|INTC|20260430|10:10:24|S|138.000000|93.050000||
B|MSFT|20260430|10:10:24|S|5.000000|401.050000||
B|NBIX|20260430|10:10:24|S|20.000000|132.730000||
B|OSRH|20260430|10:10:24|S|78.000000|0.653400||
B|SLV|20260430|10:10:24|S|1.000000|66.085000||
B|AEHR|20260430|10:10:25|S|100.000000|83.690000||
B|AMD|20260430|10:10:25|S|50.000000|344.190000||
B|CAR|20260430|10:10:25|S|20.000000|176.911000||
B|CRML|20260430|10:10:25|S|100.000000|12.390000||
B|EFOI|20260430|10:10:25|S|500.000000|3.540000||
B|ING|20260430|10:10:25|S|20.000000|28.888200||
B|IONS|20260430|10:10:25|S|20.000000|75.995000||
B|MLM|20260430|10:10:25|S|20.000000|606.180000||
B|NVDA|20260430|10:10:25|S|100.000000|201.637500||
B|NVDL|20260430|10:10:25|S|2.000000|95.487300||
B|QUBT|20260430|10:10:25|S|100.000000|8.400700||
B|SPY|20260430|10:10:25|S|40.000000|710.930000||
B|TSM|20260430|10:10:25|S|3.000000|389.680000||
B|AAOX|20260430|10:10:26|S|10.000000|50.490000||
B|AMAT|20260430|10:10:26|S|1.000000|386.580000||
B|ASIC|20260430|10:10:26|S|15.000000|19.970000||
B|BDRY|20260430|10:10:26|S|261.000000|11.742300||
B|DPZ|20260430|10:10:26|S|1.000000|337.000000||
B|FNV|20260430|10:10:26|S|50.000000|228.170000||
B|GOOGL|20260430|10:10:26|S|50.000000|370.340000||
B|IONQ|20260430|10:10:26|S|100.000000|42.530000||
B|META|20260430|10:10:26|S|7.000000|603.160000||
B|NIO|20260430|10:10:26|S|500.000000|6.175000||
B|OKLS|20260430|10:10:26|S|200.000000|24.840000||
B|QCOM|20260430|10:10:26|S|7.000000|175.195000||
B|QCOM|20260430|10:10:26|S|23.000000|175.229500||
B|SOXS|20260430|10:10:26|S|1.000000|14.229300||
B|VGT|20260430|10:10:26|S|63.000000|101.870000||
B|AMZN|20260430|10:10:27|S|56.000000|260.120000||
B|ASST|20260430|10:10:27|S|100.000000|14.820000||
B|ASST|20260430|10:10:27|S|100.000000|14.820000||
B|CHWY|20260430|10:10:27|S|10.000000|25.169100||
B|GLW|20260430|10:10:27|S|11.000000|152.521000||
B|GOOGL|20260430|10:10:27|S|9.000000|370.380000||
B|GOOGL|20260430|10:10:27|S|20.000000|370.240000||
B|LLY|20260430|10:10:27|S|20.000000|919.770000||
B|OWL|20260430|10:10:27|S|100.000000|9.099300||
B|RKLB|20260430|10:10:27|S|1.000000|81.165000||
B|RKLB|20260430|10:10:27|S|1.000000|81.180000||
B|TQQQ|20260430|10:10:27|S|40.000000|61.012600||
B|AKAN|20260430|10:10:28|S|8.000000|34.230000||
B|COO|20260430|10:10:28|S|20.000000|62.090000||
B|GLD|20260430|10:10:28|S|100.000000|423.721700||
B|JOBY|20260430|10:10:28|S|3.000000|8.907300||
B|KRYS|20260430|10:10:28|S|1.000000|260.480000||
B|MNDY|20260430|10:10:28|S|100.000000|64.270000||
B|NVDL|20260430|10:10:28|S|14.000000|95.327600||
B|PWB|20260430|10:10:28|S|75.000000|144.539000||
B|SGOV|20260430|10:10:28|S|1.000000|100.675000||
B|SOXS|20260430|10:10:28|S|50.000000|14.230100||
B|SOXS|20260430|10:10:28|S|85.000000|14.239300||
B|SOXX|20260430|10:10:28|S|6.000000|452.090000||
B|STLA|20260430|10:10:28|S|3.000000|7.265000||
B|TQQQ|20260430|10:10:28|S|5.000000|61.019300||
B|ZM|20260430|10:10:28|S|20.000000|94.130000||
B|AMDL|20260430|10:10:29|S|10.000000|33.350000||
B|CLF|20260430|10:10:29|S|300.000000|9.969900||
B|CVNA|20260430|10:10:29|S|40.000000|382.039000||
B|FCN|20260430|10:10:29|S|100.000000|181.200000||
B|FTAI|20260430|10:10:29|S|234.000000|244.650000||
B|FTAI|20260430|10:10:29|S|1100.000000|244.720000||
B|GOOG|20260430|10:10:29|S|18.000000|367.160000||
B|GOOG|20260430|10:10:29|S|100.000000|367.160000||
B|IONQ|20260430|10:10:29|S|1000.000000|42.515200||
B|NVDL|20260430|10:10:29|S|2.000000|95.299200||
B|SGOV|20260430|10:10:29|S|40.000000|100.675000||
B|SLDP|20260430|10:10:29|S|294.000000|3.385000||
B|SPY|20260430|10:10:29|S|120.000000|710.900000||
B|AMD|20260430|10:10:30|S|100.000000|344.100000||
B|AMZN|20260430|10:10:30|S|1.000000|260.305000||
B|AMZN|20260430|10:10:30|S|25.000000|260.290000||
B|CLH|20260430|10:10:30|S|100.000000|309.150000||
B|CVNA|20260430|10:10:30|S|8.000000|382.039000||
B|DPST|20260430|10:10:30|S|62.000000|115.350000||
B|FCN|20260430|10:10:30|S|20.000000|182.310000||
B|FICO|20260430|10:10:30|S|1.000000|969.430000||
B|GEV|20260430|10:10:30|S|25.000000|1082.810000||
B|LBRT|20260430|10:10:30|S|5.000000|33.770000||
B|QCOM|20260430|10:10:30|S|200.000000|175.260000||
B|TM|20260430|10:10:30|S|16.000000|190.840000||
B|TSM|20260430|10:10:30|S|100.000000|389.565000||
B|TTE|20260430|10:10:30|S|330.000000|92.310000||
B|XRX|20260430|10:10:30|S|3.000000|2.135000||
B|AAPL|20260430|10:10:31|S|50.000000|271.490000||
B|AMD|20260430|10:10:31|S|2.000000|344.090000||
B|CVNA|20260430|10:10:31|S|12.000000|383.031000||
B|GOOGL|20260430|10:10:31|S|2.000000|370.390000||
B|MRVL|20260430|10:10:31|S|400.000000|159.340000||
B|MRVL|20260430|10:10:31|S|536.000000|159.335500||
B|MXL|20260430|10:10:31|S|20.000000|66.940000||
B|SOXL|20260430|10:10:31|S|1.000000|119.550000||
B|TSLA|20260430|10:10:31|S|10.000000|368.490000||
B|TSLA|20260430|10:10:31|S|100.000000|368.480000||
B|USAR|20260430|10:10:31|S|18.000000|24.081300||
B|AAPL|20260430|10:10:32|S|50.000000|271.520000||
B|AMD|20260430|10:10:32|S|20.000000|344.120000||
B|BWA|20260430|10:10:32|S|19.000000|55.992000||
B|CIEN|20260430|10:10:32|S|5.000000|491.360000||
B|DEFT|20260430|10:10:32|S|186.000000|0.749900||
B|IREN|20260430|10:10:32|S|100.000000|43.810000||
B|META|20260430|10:10:32|S|5.000000|603.720000||
B|MUU|20260430|10:10:32|S|14.000000|263.230000||
B|NJR|20260430|10:10:32|S|1.000000|56.285000||
B|NXT|20260430|10:10:32|S|50.000000|117.180000||
B|NXT|20260430|10:10:32|S|150.000000|117.215000||
B|OKLO|20260430|10:10:32|S|800.000000|67.940000||
B|OKTA|20260430|10:10:32|S|5.000000|73.150000||
B|QQQ|20260430|10:10:32|S|200.000000|658.830000||
B|RLI|20260430|10:10:32|S|1.000000|50.940000||
B|SLV|20260430|10:10:32|S|20.000000|66.089300||
B|TECL|20260430|10:10:32|S|1.000000|140.315000||
B|VLO|20260430|10:10:32|S|40.000000|248.160000||
B|AMD|20260430|10:10:33|S|50.000000|344.065000||
B|BMNR|20260430|10:10:33|S|2000.000000|20.892900||
B|GOOGL|20260430|10:10:33|S|1.000000|370.260000||
B|IONQ|20260430|10:10:33|S|200.000000|42.545000||
B|NVDL|20260430|10:10:33|S|10.000000|95.390000||
B|OKLL|20260430|10:10:33|S|30.000000|10.142300||
B|SOFX|20260430|10:10:33|S|116.000000|8.519100||
B|SQQQ|20260430|10:10:33|S|385.000000|53.775000||
B|WDC|20260430|10:10:33|S|3.000000|428.720000||
B|AMZN|20260430|10:10:34|S|6.000000|260.195000||
B|ASTX|20260430|10:10:34|S|188.000000|26.110000||
B|CRCL|20260430|10:10:34|S|100.000000|91.960000||
B|LUNR|20260430|10:10:34|S|50.000000|25.608600||
B|SPY|20260430|10:10:34|S|1.000000|711.000000||
B|AAPL|20260430|10:10:35|S|7.000000|271.510000||
B|ACHC|20260430|10:10:35|S|44.000000|22.610000||
B|AMD|20260430|10:10:35|S|8.000000|343.970000||
B|CRWV|20260430|10:10:35|S|5733.000000|115.326000||
B|CVEO|20260430|10:10:35|S|100.000000|31.050000||
B|ETSY|20260430|10:10:35|S|32.000000|64.644000||
B|LBRDK|20260430|10:10:35|S|160.000000|38.170000||
B|LBRDK|20260430|10:10:35|S|180.000000|38.170000||
B|MSFT|20260430|10:10:35|S|1.000000|401.245000||
B|NU|20260430|10:10:35|S|87.000000|14.165000||
B|NVDA|20260430|10:10:35|S|6.000000|201.565000||
B|NVDA|20260430|10:10:35|S|194.000000|201.551500||
B|QCOM|20260430|10:10:35|S|7.000000|175.140000||
B|RGS|20260430|10:10:35|S|14.000000|28.481000||
B|SCHV|20260430|10:10:35|S|10.000000|32.190000||
B|CGNX|20260430|10:10:36|S|30.000000|54.470000||
B|COHR|20260430|10:10:36|S|100.000000|302.520000||
B|GCBC|20260430|10:10:36|S|1.000000|23.950000||
B|HCAI|20260430|10:10:36|S|48.000000|13.830000||
B|LRCX|20260430|10:10:36|S|23.000000|251.545000||
B|LRCX|20260430|10:10:36|S|100.000000|251.740000||
B|LRCX|20260430|10:10:36|S|100.000000|251.780000||
B|NVDA|20260430|10:10:36|S|40.000000|201.531400||
B|SNDQ|20260430|10:10:36|S|200.000000|19.305000||
B|SOXS|20260430|10:10:36|S|714.000000|14.239500||
B|TQQQ|20260430|10:10:36|S|1.000000|61.055000||
B|ARM|20260430|10:10:37|S|1.000000|203.630000||
B|AXTI|20260430|10:10:37|S|50.000000|73.725000||
B|AXTI|20260430|10:10:37|S|50.000000|73.820000||
B|CAR|20260430|10:10:37|S|16.000000|176.911000||
B|CRWV|20260430|10:10:37|S|100.000000|115.320000||
B|CRWV|20260430|10:10:37|S|330.000000|115.320000||
B|INTC|20260430|10:10:37|S|25.000000|93.010000||
B|LITE|20260430|10:10:37|S|2.000000|860.360000||
B|MSFT|20260430|10:10:37|S|10.000000|401.290000||
B|NVDA|20260430|10:10:37|S|100.000000|201.515000||
B|NVDA|20260430|10:10:37|S|200.000000|201.481900||
B|SOFI|20260430|10:10:37|S|46.000000|15.655000||
B|TSLA|20260430|10:10:37|S|25.000000|368.595000||
B|V|20260430|10:10:37|S|8.000000|329.070000||
B|VALE|20260430|10:10:37|S|40.000000|16.029300||
B|VOO|20260430|10:10:37|S|5.000000|653.655000||
B|Z|20260430|10:10:37|S|1.000000|43.216900||
B|ACHC|20260430|10:10:38|S|44.000000|22.670000||
B|INTC|20260430|10:10:38|S|30.000000|93.010000||
B|MRVL|20260430|10:10:38|S|50.000000|159.110000||
B|VOO|20260430|10:10:38|S|14.000000|653.621700||
B|AAPL|20260430|10:10:39|S|0.728300|271.390000||
B|AAPL|20260430|10:10:39|S|61.000000|271.410000||
B|ACHC|20260430|10:10:39|S|44.000000|22.650000||
B|AMZN|20260430|10:10:39|S|100.000000|260.339300||
B|AVGO|20260430|10:10:39|S|10.000000|410.975000||
B|BB|20260430|10:10:39|S|1719.000000|5.295000||
B|LRCX|20260430|10:10:39|S|100.000000|251.375000||
B|MRVL|20260430|10:10:39|S|1.000000|159.180000||
B|MU|20260430|10:10:39|S|2.000000|510.130000||
B|MU|20260430|10:10:39|S|100.000000|510.139000||
B|QCOM|20260430|10:10:39|S|7.000000|175.110000||
B|SLV|20260430|10:10:39|S|100.000000|66.089300||
B|SNDK|20260430|10:10:39|S|42.000000|1079.770000||
B|SOUN|20260430|10:10:39|S|200.000000|7.710300||
B|VOO|20260430|10:10:39|S|30.000000|653.665000||
B|ACHC|20260430|10:10:40|S|44.000000|22.650000||
B|ALC|20260430|10:10:40|S|800.000000|73.520000||
B|AMD|20260430|10:10:40|S|50.000000|344.200000||
B|AMZN|20260430|10:10:40|S|100.000000|260.327600||
B|BTSG|20260430|10:10:40|S|10.000000|45.045000||
B|CAR|20260430|10:10:40|S|4.000000|176.550000||
B|CLH|20260430|10:10:40|S|100.000000|308.880000||
B|FCX|20260430|10:10:40|S|2.000000|57.125000||
B|META|20260430|10:10:40|S|1.000000|603.720000||
B|MNDY|20260430|10:10:40|S|100.000000|64.420000||
B|NOK|20260430|10:10:40|S|300.000000|12.217500||
B|NVTS|20260430|10:10:40|S|200.000000|15.270000||
B|QCOM|20260430|10:10:40|S|710.000000|175.160000||
B|SNDK|20260430|10:10:40|S|1.000000|1079.770000||
B|SNDK|20260430|10:10:40|S|2.000000|1079.770000||
B|XRX|20260430|10:10:40|S|11.000000|2.139700||
B|AMD|20260430|10:10:41|S|60.000000|344.260000||
B|ARMG|20260430|10:10:41|S|500.000000|16.490000||
B|ASST|20260430|10:10:41|S|225.000000|14.800000||
B|ASST|20260430|10:10:41|S|2000.000000|14.800000||
B|CANF|20260430|10:10:41|S|100.000000|3.350000||
B|ETSY|20260430|10:10:41|S|40.000000|64.720000||
B|F|20260430|10:10:41|S|200.000000|11.769200||
B|HTZ|20260430|10:10:41|S|500.000000|6.715000||
B|LITX|20260430|10:10:41|S|199.000000|40.950000||
B|MVLL|20260430|10:10:41|S|1.000000|64.145000||
B|NOK|20260430|10:10:41|S|20.000000|12.219300||
B|NVDL|20260430|10:10:41|S|25.000000|95.544000||
B|ONTO|20260430|10:10:41|S|1.000000|286.130000||
B|QCOM|20260430|10:10:41|S|32.000000|175.298300||
B|USFR|20260430|10:10:41|S|101.000000|50.339300||
B|ARM|20260430|10:10:42|S|5.000000|203.600000||
B|AXTI|20260430|10:10:42|S|35.000000|73.760000||
B|BAND|20260430|10:10:42|S|100.000000|34.530000||
B|LLY|20260430|10:10:42|S|2.000000|921.070000||
B|MOS|20260430|10:10:42|S|5.000000|23.175000||
B|NLY|20260430|10:10:42|S|18.000000|22.787500||
B|NVDL|20260430|10:10:42|S|25.000000|95.455000||
B|RKLX|20260430|10:10:42|S|100.000000|38.490000||
B|SOXL|20260430|10:10:42|S|20.000000|119.455000||
B|SOXL|20260430|10:10:42|S|100.000000|119.500000||
B|SPGI|20260430|10:10:42|S|1.000000|429.440000||
B|TSM|20260430|10:10:42|S|1.000000|389.520000||
B|XE|20260430|10:10:42|S|16.000000|30.980000||
B|BBAI|20260430|10:10:43|S|250.000000|3.759300||
B|DIA|20260430|10:10:43|S|1.000000|492.671500||
B|KLAC|20260430|10:10:43|S|1.000000|1692.780000||
B|LRCX|20260430|10:10:43|S|100.000000|251.160000||
B|LRCX|20260430|10:10:43|S|200.000000|251.300000||
B|MRAM|20260430|10:10:43|S|100.000000|18.290000||
B|MRAM|20260430|10:10:43|S|200.000000|18.290000||
B|MRAM|20260430|10:10:43|S|201.000000|18.290000||
B|MU|20260430|10:10:43|S|29.000000|509.560000||
B|PBR|20260430|10:10:43|S|176.000000|21.645000||
B|QCOM|20260430|10:10:43|S|1.000000|175.370000||
B|QCOM|20260430|10:10:43|S|14.000000|175.370000||
B|TER|20260430|10:10:43|S|7.000000|348.190000||
B|USAR|20260430|10:10:43|S|200.000000|23.990000||
B|VIAV|20260430|10:10:43|S|20.000000|52.780000||
B|ZTS|20260430|10:10:43|S|41.000000|114.400000||
B|BB|20260430|10:10:44|S|10.000000|5.295000||
B|CVX|20260430|10:10:44|S|128.000000|191.430000||
B|GOOG|20260430|10:10:44|S|7.000000|367.170000||
B|INTC|20260430|10:10:44|S|25.000000|92.910200||
B|ITW|20260430|10:10:44|S|4.000000|256.880000||
B|MARA|20260430|10:10:44|S|200.000000|11.825000||
B|META|20260430|10:10:44|S|1.000000|603.360000||
B|MU|20260430|10:10:44|S|51.000000|510.060000||
B|QCOM|20260430|10:10:44|S|116.000000|175.340000||
B|SNDK|20260430|10:10:44|S|1.000000|1079.480000||
B|SOFI|20260430|10:10:44|S|200.000000|15.655000||
B|INTC|20260430|10:10:45|S|5.000000|92.930000||
B|METU|20260430|10:10:45|S|25.000000|24.210000||
B|MRVL|20260430|10:10:45|S|91.000000|159.090000||
B|NVDA|20260430|10:10:45|S|25.000000|201.700000||
B|NVDA|20260430|10:10:45|S|100.000000|201.680000||
B|SNDK|20260430|10:10:45|S|28.000000|1079.090000||
B|XYZ|20260430|10:10:45|S|100.000000|69.055000||
B|AAOX|20260430|10:10:46|S|100.000000|50.140000||
B|ACHC|20260430|10:10:46|S|44.000000|22.650000||
B|AMC|20260430|10:10:46|S|30.000000|1.500000||
B|AMZN|20260430|10:10:46|S|12.000000|260.230000||
B|ASTS|20260430|10:10:46|S|13.000000|72.927600||
B|ASTS|20260430|10:10:46|S|14.000000|72.930000||
B|CRDO|20260430|10:10:46|S|1.000000|169.585000||
B|MSFT|20260430|10:10:46|S|5.000000|401.260000||
B|MSFT|20260430|10:10:46|S|16.000000|401.260000||
B|NN|20260430|10:10:46|S|100.000000|18.478300||
B|QCOM|20260430|10:10:46|S|7.000000|175.470000||
B|QCOM|20260430|10:10:46|S|8.000000|175.736800||
B|QCOM|20260430|10:10:46|S|17.000000|175.498000||
B|QCOM|20260430|10:10:46|S|100.000000|175.680000||
B|QCOM|20260430|10:10:46|S|200.000000|175.484400||
B|QCOM|20260430|10:10:46|S|1500.000000|175.670000||
B|Z|20260430|10:10:46|S|1.000000|43.241000||
B|ACHC|20260430|10:10:47|S|44.000000|22.650000||
B|ACHC|20260430|10:10:47|S|44.000000|22.650000||
B|BE|20260430|10:10:47|S|5.000000|267.510000||
B|CAR|20260430|10:10:47|E|300.000000|176.910000||
B|MSFT|20260430|10:10:47|S|1.000000|401.240000||
B|MSFT|20260430|10:10:47|S|4.000000|401.295000||
B|MSFT|20260430|10:10:47|S|5.000000|401.290000||
B|NOK|20260430|10:10:47|S|200.000000|12.219300||
B|QCOM|20260430|10:10:47|S|38.000000|175.660000||
B|QCOM|20260430|10:10:47|S|600.000000|175.670000||
B|QQQM|20260430|10:10:47|S|1.000000|271.225000||
B|SNDK|20260430|10:10:47|S|2.000000|1079.090000||
B|XNDU|20260430|10:10:47|S|10.000000|31.640000||
B|ACHC|20260430|10:10:48|S|44.000000|22.650000||
B|CART|20260430|10:10:48|S|20.000000|42.450000||
B|FCN|20260430|10:10:48|S|290.000000|182.240000||
B|IWM|20260430|10:10:48|S|10.000000|273.318600||
B|LLY|20260430|10:10:48|S|84.000000|922.210000||
B|MCD|20260430|10:10:48|S|50.000000|292.016900||
B|MSFU|20260430|10:10:48|S|2.000000|26.555000||
B|NVDA|20260430|10:10:48|S|100.000000|201.670000||
B|PLTR|20260430|10:10:48|S|300.000000|137.440000||
B|QCOM|20260430|10:10:48|S|38.000000|175.740000||
B|QCOM|20260430|10:10:48|S|300.000000|175.670000||
B|QCOM|20260430|10:10:48|S|1500.000000|175.740000||
B|SAIA|20260430|10:10:48|S|12.000000|428.240000||
B|SAIA|20260430|10:10:48|S|12.000000|428.560000||
B|SMX|20260430|10:10:48|S|100.000000|1.690000||
B|SOXL|20260430|10:10:48|S|25.000000|119.350000||
B|SOXS|20260430|10:10:48|S|197.000000|14.270000||
B|TRT|20260430|10:10:48|S|122.000000|12.940000||
B|AMZN|20260430|10:10:49|S|1.000000|260.115000||
B|ASAN|20260430|10:10:49|S|1000.000000|6.110700||
B|BBAI|20260430|10:10:49|S|1.000000|3.759900||
B|EFA|20260430|10:10:49|S|100.000000|101.285000||
B|FCN|20260430|10:10:49|S|500.000000|182.300000||
B|GCBC|20260430|10:10:49|S|5.000000|24.290000||
B|KTOS|20260430|10:10:49|S|100.000000|61.330000||
B|META|20260430|10:10:49|S|3.000000|603.330000||
B|MSFT|20260430|10:10:49|S|10.000000|400.925000||
B|NKE|20260430|10:10:49|S|200.000000|43.827500||
B|NVO|20260430|10:10:49|S|3.000000|42.439300||
B|SNDK|20260430|10:10:49|S|1.000000|1078.740000||
B|SNEX|20260430|10:10:49|S|10.000000|105.670000||
B|AMD|20260430|10:10:50|S|50.000000|343.845000||
B|DFSC|20260430|10:10:50|S|90.000000|3.100000||
B|KNF|20260430|10:10:50|S|50.000000|91.210000||
B|NEBX|20260430|10:10:50|S|26.000000|54.084100||
B|QCOM|20260430|10:10:50|S|100.000000|175.460000||
B|QCOM|20260430|10:10:50|S|200.000000|175.460000||
B|RWO|20260430|10:10:50|S|1.000000|48.840000||
B|TSM|20260430|10:10:50|S|5.000000|389.460000||
B|URA|20260430|10:10:50|S|4.000000|53.879000||
B|USO|20260430|10:10:50|S|400.000000|147.158800||
B|VELO|20260430|10:10:50|S|50.000000|13.055000||
B|AMD|20260430|10:10:51|S|200.000000|343.590000||
B|ARM|20260430|10:10:51|S|41.000000|203.400000||
B|ASTS|20260430|10:10:51|S|100.000000|72.900000||
B|BOXX|20260430|10:10:51|S|250.000000|116.535000||
B|GFL|20260430|10:10:51|S|10.000000|39.990000||
B|IP|20260430|10:10:51|S|100.000000|30.260000||
B|MSFT|20260430|10:10:51|S|4.000000|400.950000||
B|MSFT|20260430|10:10:51|S|20.000000|400.930000||
B|MSFT|20260430|10:10:51|S|40.000000|400.930000||
B|OMF|20260430|10:10:51|S|20.000000|58.720000||
B|QCOM|20260430|10:10:51|S|50.000000|175.480000||
B|SCHD|20260430|10:10:51|S|12.000000|31.729300||
B|SOXL|20260430|10:10:51|S|50.000000|119.270000||
B|BTCI|20260430|10:10:52|S|2.000000|35.720000||
B|INTC|20260430|10:10:52|S|50.000000|92.880000||
B|PCG|20260430|10:10:52|S|20.000000|16.505000||
B|SGOV|20260430|10:10:52|S|29.000000|100.675000||
B|STX|20260430|10:10:52|S|29.000000|661.500000||
B|AMD|20260430|10:10:53|S|10.000000|343.760000||
B|AMZN|20260430|10:10:53|S|4.000000|260.200000||
B|ASST|20260430|10:10:53|S|600.000000|14.800000||
B|ASTS|20260430|10:10:53|S|399.000000|73.050000||
B|AVGO|20260430|10:10:53|S|1.000000|410.970000||
B|CIEN|20260430|10:10:53|S|10.000000|491.180000||
B|FLS|20260430|10:10:53|S|3.000000|78.560000||
B|GOOG|20260430|10:10:53|S|18.000000|367.250000||
B|NU|20260430|10:10:53|S|8.000000|14.165000||
B|PHAT|20260430|10:10:53|S|25.000000|10.220000||
B|QCOM|20260430|10:10:53|S|5.000000|175.280000||
B|QCOM|20260430|10:10:53|S|32.000000|175.410000||
B|SOXS|20260430|10:10:53|S|701.000000|14.259300||
B|XLU|20260430|10:10:53|S|485.000000|46.555000||
B|AMZN|20260430|10:10:54|S|30.000000|260.230000||
B|ASTS|20260430|10:10:54|S|20.000000|73.050000||
B|BE|20260430|10:10:54|S|100.000000|267.370000||
B|CHWY|20260430|10:10:54|S|50.000000|25.179300||
B|EVGO|20260430|10:10:54|S|16.000000|2.120000||
B|F|20260430|10:10:54|S|200.000000|11.755000||
B|FLY|20260430|10:10:54|S|50.000000|34.166000||
B|LLY|20260430|10:10:54|S|20.000000|922.620000||
B|MSFT|20260430|10:10:54|S|1.000000|401.070000||
B|MSFT|20260430|10:10:54|S|2.000000|401.140000||
B|NVDA|20260430|10:10:54|S|90.000000|201.745000||
B|NVDL|20260430|10:10:54|S|1.000000|95.525000||
B|OKLO|20260430|10:10:54|S|5.000000|68.060000||
B|RIVN|20260430|10:10:54|S|4000.000000|15.950600||
B|SNDK|20260430|10:10:54|S|25.000000|1079.140000||
B|SNDK|20260430|10:10:54|S|25.000000|1079.140000||
B|VIST|20260430|10:10:54|S|12.000000|74.650000||
B|MSFT|20260430|10:10:55|S|10.000000|400.950000||
B|PFGC|20260430|10:10:55|S|40.000000|89.300000||
B|PRGO|20260430|10:10:55|S|100.000000|11.460000||
B|TLRY|20260430|10:10:55|S|543.000000|6.155000||
B|TRON|20260430|10:10:55|S|100.000000|1.915000||
B|USAR|20260430|10:10:55|S|10.000000|23.981000||
B|BR|20260430|10:10:56|S|7.000000|150.450000||
B|INTC|20260430|10:10:56|S|600.000000|93.013500||
B|LRCX|20260430|10:10:56|S|100.000000|250.880000||
B|MSFT|20260430|10:10:56|S|20.000000|400.870000||
B|MXL|20260430|10:10:56|S|10.000000|66.980000||
B|NVDA|20260430|10:10:56|S|1.000000|201.720000||
B|NVDA|20260430|10:10:56|S|1.000000|201.725000||
B|NVDA|20260430|10:10:56|S|99.000000|201.725000||
B|SLB|20260430|10:10:56|S|2.000000|56.049000||
B|W|20260430|10:10:56|S|25.000000|67.740000||
B|AAPL|20260430|10:10:57|S|128.000000|271.490000||
B|AMD|20260430|10:10:57|S|27.000000|343.480000||
B|EG|20260430|10:10:57|S|6.000000|358.695000||
B|IONR|20260430|10:10:57|S|200.000000|3.780000||
B|IONR|20260430|10:10:57|S|600.000000|3.745000||
B|KNF|20260430|10:10:57|S|3.000000|91.280000||
B|KNF|20260430|10:10:57|S|19.000000|91.210000||
B|KNTK|20260430|10:10:57|S|5.000000|49.970000||
B|LUNR|20260430|10:10:57|S|43.000000|25.650000||
B|MSFT|20260430|10:10:57|S|10.000000|400.800000||
B|MU|20260430|10:10:57|S|3.000000|509.110000||
B|NVDA|20260430|10:10:57|S|2.000000|201.745000||
B|SOFI|20260430|10:10:57|S|30.000000|15.665000||
B|ABTS|20260430|10:10:58|S|1.000000|1.380100||
B|COHR|20260430|10:10:58|S|2.000000|302.620000||
B|FLY|20260430|10:10:58|S|25.000000|34.237800||
B|FLY|20260430|10:10:58|S|50.000000|34.240000||
B|HCAI|20260430|10:10:58|S|60.000000|13.801300||
B|MSTR|20260430|10:10:58|S|4.000000|162.467800||
B|MU|20260430|10:10:58|S|22.000000|508.410000||
B|NVDA|20260430|10:10:58|S|1.000000|201.680000||
B|RKLB|20260430|10:10:58|S|15.000000|81.400000||
B|SNDK|20260430|10:10:58|S|15.000000|1078.600000||
B|SOFI|20260430|10:10:58|S|50.000000|15.665000||
B|AMD|20260430|10:10:59|S|100.000000|343.300000||
B|AMD|20260430|10:10:59|S|234.000000|343.210000||
B|MRAM|20260430|10:10:59|S|100.000000|18.185000||
B|MSFU|20260430|10:10:59|S|20.000000|26.510000||
B|MU|20260430|10:10:59|S|8.000000|508.500000||
B|MU|20260430|10:10:59|S|50.000000|508.260000||
B|NU|20260430|10:10:59|S|54.000000|14.165000||
B|NVDA|20260430|10:10:59|S|4.000000|201.685000||
B|NVDA|20260430|10:10:59|S|30.000000|201.675000||
B|OKLO|20260430|10:10:59|S|2.000000|68.135000||
B|SOFI|20260430|10:10:59|S|22.000000|15.665000||
B|TSLA|20260430|10:10:59|S|70.000000|368.930000||
B|AAPL|20260430|10:11:00|S|42.000000|271.500000||
B|ABBV|20260430|10:11:00|S|9.000000|213.220000||
B|ACHC|20260430|10:11:00|S|44.000000|22.620000||
B|AVGO|20260430|10:11:00|S|18.000000|410.865000||
B|FJET|20260430|10:11:00|S|200.000000|4.755000||
B|GOOG|20260430|10:11:00|S|25.000000|367.321200||
B|GOOGL|20260430|10:11:00|S|25.000000|370.314500||
B|MSFT|20260430|10:11:00|S|3.000000|400.930000||
B|MU|20260430|10:11:00|S|50.000000|508.170000||
B|SOFI|20260430|10:11:00|S|5.000000|15.665000||
B|SQQQ|20260430|10:11:00|S|100.000000|53.819300||
B|TSLA|20260430|10:11:00|S|100.000000|368.880000||
B|AMD|20260430|10:11:01|S|100.000000|343.260000||
B|ASTS|20260430|10:11:01|S|20.000000|73.070000||
B|AVGO|20260430|10:11:01|S|1.000000|410.575000||
B|BE|20260430|10:11:01|S|15.000000|266.880000||
B|EMXC|20260430|10:11:01|S|1.000000|89.395000||
B|INTC|20260430|10:11:01|S|400.000000|92.861800||
B|MSFT|20260430|10:11:01|S|3.000000|400.940000||
B|MU|20260430|10:11:01|S|1.000000|508.140000||
B|NFLX|20260430|10:11:01|S|82.000000|92.565000||
B|NVDA|20260430|10:11:01|S|100.000000|201.575000||
B|QCOM|20260430|10:11:01|S|50.000000|174.795000||
B|AMC|20260430|10:11:02|S|20.000000|1.500000||
B|AMD|20260430|10:11:02|S|100.000000|343.260000||
B|BOIL|20260430|10:11:02|S|35.000000|12.310700||
B|HOOD|20260430|10:11:02|S|300.000000|72.765000||
B|INTC|20260430|10:11:02|S|30.000000|92.919600||
B|INTC|20260430|10:11:02|S|93.000000|92.910000||
B|INTC|20260430|10:11:02|S|393.000000|92.890000||
B|IONQ|20260430|10:11:02|S|105.000000|42.601000||
B|IRE|20260430|10:11:02|S|318.000000|19.900000||
B|MSFT|20260430|10:11:02|S|20.000000|401.130000||
B|MSFT|20260430|10:11:02|S|60.000000|401.130000||
B|MU|20260430|10:11:02|S|100.000000|508.030000||
B|NVDA|20260430|10:11:02|S|28.000000|201.670000||
B|SIMO|20260430|10:11:02|S|100.000000|207.340000||
B|SMR|20260430|10:11:02|S|50.000000|11.697300||
B|TSM|20260430|10:11:02|S|2.000000|389.270000||
B|USAR|20260430|10:11:02|S|2.000000|23.995000||
B|USAR|20260430|10:11:02|S|20.000000|23.990900||
B|VALE|20260430|10:11:02|S|40.000000|16.035000||
B|AMZN|20260430|10:11:03|S|300.000000|260.358300||
B|BIPC|20260430|10:11:03|S|55.000000|36.890000||
B|EME|20260430|10:11:03|S|10.000000|872.200000||
B|ENTG|20260430|10:11:03|S|101.000000|144.070000||
B|FLY|20260430|10:11:03|S|159.000000|34.260000||
B|GEV|20260430|10:11:03|S|64.000000|1082.360000||
B|INTC|20260430|10:11:03|S|600.000000|92.880300||
B|IRDM|20260430|10:11:03|S|1.000000|37.890000||
B|LITX|20260430|10:11:03|S|121.000000|40.710000||
B|MU|20260430|10:11:03|S|80.000000|508.030000||
B|SNDK|20260430|10:11:03|S|200.000000|1078.430000||
B|VALE|20260430|10:11:03|S|100.000000|16.035000||
B|WDC|20260430|10:11:03|S|245.000000|427.890000||
B|AKAN|20260430|10:11:04|S|160.000000|34.330000||
B|ALLE|20260430|10:11:04|S|1.000000|137.450000||
B|BXMT|20260430|10:11:04|S|20.000000|19.219100||
B|ELF|20260430|10:11:04|S|37.000000|61.875900||
B|INTC|20260430|10:11:04|S|600.000000|92.890000||
B|MU|20260430|10:11:04|S|51.000000|508.150000||
B|MU|20260430|10:11:04|S|100.000000|508.140000||
B|NVDA|20260430|10:11:04|S|5.000000|201.550000||
B|PG|20260430|10:11:04|S|8.000000|146.680000||
B|QQQ|20260430|10:11:04|S|100.000000|658.658800||
B|RKLB|20260430|10:11:04|S|234.000000|81.510000||
B|SNDK|20260430|10:11:04|S|25.000000|1077.830000||
B|TSLA|20260430|10:11:04|S|100.000000|369.060000||
B|ZTS|20260430|10:11:04|S|56.000000|114.404700||
B|AMC|20260430|10:11:05|S|25.000000|1.500000||
B|ASTS|20260430|10:11:05|S|69.000000|73.110000||
B|LRCX|20260430|10:11:05|S|100.000000|250.520000||
B|MSFT|20260430|10:11:05|S|88.000000|401.140000||
B|NVO|20260430|10:11:05|S|300.000000|42.455000||
B|RCAT|20260430|10:11:05|S|300.000000|11.480000||
B|SOXL|20260430|10:11:05|S|400.000000|118.990000||
B|XME|20260430|10:11:05|S|200.000000|115.710000||
B|XRX|20260430|10:11:05|S|3.000000|2.139700||
B|ARX|20260430|10:11:06|S|20.000000|12.510000||
B|BOXX|20260430|10:11:06|S|80.000000|116.535000||
B|ETSY|20260430|10:11:06|S|32.000000|64.510500||
B|IRDM|20260430|10:11:06|S|101.000000|37.910000||
B|LAC|20260430|10:11:06|S|68.000000|5.375000||
B|MU|20260430|10:11:06|S|4.000000|508.200000||
B|PLTR|20260430|10:11:06|S|100.000000|137.710000||
B|UVIX|20260430|10:11:06|S|520.000000|5.495000||
B|XLY|20260430|10:11:06|S|2.000000|116.785000||
B|ZM|20260430|10:11:06|S|67.000000|94.470000||
B|ZTS|20260430|10:11:06|S|28.000000|114.229500||
B|AMZN|20260430|10:11:07|S|12.000000|260.535000||
B|CIVB|20260430|10:11:07|S|50.000000|25.045000||
B|COST|20260430|10:11:07|S|100.000000|1016.150000||
B|HOOD|20260430|10:11:07|S|163.000000|72.869300||
B|INTC|20260430|10:11:07|S|200.000000|92.938000||
B|MU|20260430|10:11:07|S|1.000000|507.990000||
B|MU|20260430|10:11:07|S|5.000000|507.990000||
B|MU|20260430|10:11:07|S|25.000000|507.990000||
B|POWL|20260430|10:11:07|S|1.000000|267.100000||
B|TQQQ|20260430|10:11:07|S|480.000000|61.005000||
B|VXUS|20260430|10:11:07|S|12.000000|82.025000||
B|AEE|20260430|10:11:08|S|100.000000|113.300000||
B|CVNA|20260430|10:11:08|S|9.000000|380.580000||
B|EOSE|20260430|10:11:08|S|20.000000|6.565000||
B|GOOGL|20260430|10:11:08|S|1.000000|370.195000||
B|INTC|20260430|10:11:08|S|5.000000|92.925000||
B|MSFT|20260430|10:11:08|S|25.000000|401.223400||
B|NKE|20260430|10:11:08|S|1.000000|43.859300||
B|QCOM|20260430|10:11:08|S|6.000000|175.375000||
B|SOXS|20260430|10:11:08|S|100.000000|14.310000||
B|WDC|20260430|10:11:08|S|100.000000|427.340000||
B|ZTS|20260430|10:11:08|S|36.000000|114.490000||
B|CRWV|20260430|10:11:09|S|0.750000|115.560000||
B|CRWV|20260430|10:11:09|S|200.000000|115.580000||
B|HOOD|20260430|10:11:09|S|3.000000|72.860000||
B|HOOD|20260430|10:11:09|S|50.000000|72.870000||
B|HOOD|20260430|10:11:09|S|150.000000|72.860000||
B|INTC|20260430|10:11:09|S|18.000000|92.930000||
B|LLY|20260430|10:11:09|S|20.000000|922.220000||
B|MUU|20260430|10:11:09|S|399.000000|260.370000||
B|NOK|20260430|10:11:09|S|100.000000|12.215000||
B|NUGT|20260430|10:11:09|S|5.000000|167.990000||
B|PWR|20260430|10:11:09|S|3.000000|704.025000||
B|QQQ|20260430|10:11:09|S|17.000000|658.718800||
B|SNAP|20260430|10:11:09|S|5.000000|5.917200||
B|SOXS|20260430|10:11:09|S|100.000000|14.305000||
B|SQQQ|20260430|10:11:09|S|1859.000000|53.820000||
B|TTE|20260430|10:11:09|S|100.000000|92.340000||
B|AMD|20260430|10:11:10|S|24.000000|343.360000||
B|AMD|20260430|10:11:10|S|76.000000|343.305000||
B|ARM|20260430|10:11:10|S|11.000000|203.110000||
B|AXTA|20260430|10:11:10|S|16.000000|28.420000||
B|BIV|20260430|10:11:10|S|9.000000|76.970000||
B|BTCI|20260430|10:11:10|S|22.000000|35.730000||
B|CLH|20260430|10:11:10|S|100.000000|309.010000||
B|KEEL|20260430|10:11:10|S|5.000000|2.945000||
B|SOFI|20260430|10:11:10|S|30.000000|15.665000||
B|SOXS|20260430|10:11:10|S|1.000000|14.299300||
B|SQQQ|20260430|10:11:10|S|4.000000|53.812500||
B|TQQQ|20260430|10:11:10|S|300.000000|61.017300||
B|URA|20260430|10:11:10|S|50.000000|53.900900||
B|VOO|20260430|10:11:10|S|1.000000|653.700000||
B|AVGO|20260430|10:11:11|S|1.000000|410.595000||
B|BIYA|20260430|10:11:11|S|250.000000|2.370000||
B|CMCSA|20260430|10:11:11|S|2.000000|26.885000||
B|CRCL|20260430|10:11:11|S|111.000000|92.100000||
B|HTZ|20260430|10:11:11|S|500.000000|6.770000||
B|LWLG|20260430|10:11:11|S|100.000000|12.888000||
B|LWLG|20260430|10:11:11|S|100.000000|12.890000||
B|MUU|20260430|10:11:11|S|20.000000|261.230000||
B|NEM|20260430|10:11:11|S|82.000000|110.310000||
B|NEM|20260430|10:11:11|S|300.000000|110.300000||
B|QCOM|20260430|10:11:11|S|16.000000|175.490000||
B|RXRX|20260430|10:11:11|S|100.000000|3.399900||
B|SOXS|20260430|10:11:11|S|100.000000|14.297500||
B|ZTS|20260430|10:11:11|S|100.000000|114.505000||
B|AMD|20260430|10:11:12|S|80.000000|343.445000||
B|AMZN|20260430|10:11:12|S|2.000000|260.605000||
B|COIN|20260430|10:11:12|S|1.000000|184.970000||
B|FXI|20260430|10:11:12|S|2.000000|36.305000||
B|GLOB|20260430|10:11:12|S|1.000000|40.115900||
B|INTC|20260430|10:11:12|S|1200.000000|92.965000||
B|KDEF|20260430|10:11:12|S|2.000000|62.670000||
B|MU|20260430|10:11:12|S|20.000000|508.326600||
B|NVO|20260430|10:11:12|S|100.000000|42.429300||
B|PYPL|20260430|10:11:12|S|50.000000|49.989300||
B|QCOM|20260430|10:11:12|S|20.000000|175.507800||
B|SNDK|20260430|10:11:12|S|2.000000|1076.900000||
B|SPOT|20260430|10:11:12|S|1.000000|437.810000||
B|TSM|20260430|10:11:12|S|20.000000|389.140000||
B|YUM|20260430|10:11:12|S|1.000000|159.910000||
B|AAPL|20260430|10:11:13|S|1.000000|271.440000||
B|AMD|20260430|10:11:13|S|100.000000|343.440000||
B|AMD|20260430|10:11:13|S|200.000000|343.440000||
B|ASTS|20260430|10:11:13|S|50.000000|73.130000||
B|CRWV|20260430|10:11:13|S|30.000000|115.500000||
B|GEV|20260430|10:11:13|S|1.000000|1082.860000||
B|IREN|20260430|10:11:13|S|20.000000|43.870700||
B|MRVL|20260430|10:11:13|S|53.000000|159.200000||
B|MRVL|20260430|10:11:13|S|500.000000|159.180000||
B|SGOV|20260430|10:11:13|S|13.000000|100.675000||
B|SLV|20260430|10:11:13|S|44.000000|66.079300||
B|TQQQ|20260430|10:11:13|S|5.000000|60.995000||
B|TSLA|20260430|10:11:13|S|10.000000|369.129500||
B|TXN|20260430|10:11:13|S|10.000000|272.780000||
B|TXN|20260430|10:11:13|S|16.000000|272.782100||
B|UBER|20260430|10:11:13|S|5.000000|73.585000||
B|ZS|20260430|10:11:13|S|3.000000|128.456800||
B|ZS|20260430|10:11:13|S|4.000000|128.456800||
B|ARM|20260430|10:11:14|S|100.000000|203.050000||
B|BHC|20260430|10:11:14|S|88.000000|5.999300||
B|FLY|20260430|10:11:14|S|100.000000|34.300000||
B|MARA|20260430|10:11:14|S|200.000000|11.845000||
B|MSFT|20260430|10:11:14|S|3.000000|401.720000||
B|RKLX|20260430|10:11:14|S|100.000000|38.790000||
B|SOXL|20260430|10:11:14|S|100.000000|119.030000||
B|SPY|20260430|10:11:14|S|100.000000|710.984900||
B|TSM|20260430|10:11:14|S|120.000000|389.120000||
B|AAOX|20260430|10:11:15|S|20.000000|49.970000||
B|AMRZ|20260430|10:11:15|S|100.000000|55.040000||
B|CLX|20260430|10:11:15|S|1.000000|96.001500||
B|CRDO|20260430|10:11:15|S|100.000000|169.410000||
B|CRWV|20260430|10:11:15|S|9.000000|115.470000||
B|IP|20260430|10:11:15|S|100.000000|30.385000||
B|MSFT|20260430|10:11:15|S|55.000000|401.771200||
B|MSFT|20260430|10:11:15|S|100.000000|401.710000||
B|PLTR|20260430|10:11:15|S|200.000000|137.689000||
B|SNDK|20260430|10:11:15|S|0.098700|1076.780000||
B|SOFI|20260430|10:11:15|S|5.000000|15.665000||
B|SPXU|20260430|10:11:15|S|12.000000|43.519300||
B|SQQQ|20260430|10:11:15|S|200.000000|53.835000||
B|TLT|20260430|10:11:15|S|870.000000|85.765000||
B|AMZN|20260430|10:11:16|S|1.000000|260.520000||
B|BABA|20260430|10:11:16|S|1.000000|129.590000||
B|LI|20260430|10:11:16|S|20.000000|17.465000||
B|META|20260430|10:11:16|S|1.000000|603.060000||
B|NBIS|20260430|10:11:16|S|73.000000|138.080000||
B|SCHO|20260430|10:11:16|S|16.000000|24.240000||
B|SNOW|20260430|10:11:16|S|100.000000|133.800000||
B|SOXS|20260430|10:11:16|S|100.000000|14.310700||
B|WAT|20260430|10:11:16|S|17.000000|300.410000||
B|IBRX|20260430|10:11:17|S|100.000000|7.035000||
B|INDI|20260430|10:11:17|S|12.000000|4.250000||
B|INTC|20260430|10:11:17|S|2.000000|92.810000||
B|INTC|20260430|10:11:17|S|50.000000|92.820000||
B|INTC|20260430|10:11:17|S|50.000000|92.820000||
B|JOBY|20260430|10:11:17|S|200.000000|8.935000||
B|MHK|20260430|10:11:17|S|1.000000|105.540000||
B|MUU|20260430|10:11:17|S|70.000000|260.460000||
B|ONDS|20260430|10:11:17|S|25.000000|9.635000||
B|QCOM|20260430|10:11:17|S|2.000000|175.460000||
B|SPY|20260430|10:11:17|S|1.000000|710.989100||
B|VOO|20260430|10:11:17|S|1.000000|653.632300||
B|VST|20260430|10:11:17|S|3.000000|157.560000||
B|AMD|20260430|10:11:18|S|2.000000|343.100000||
B|ASTS|20260430|10:11:18|S|900.000000|73.140000||
B|AVGO|20260430|10:11:18|S|2.000000|410.370000||
B|BBAR|20260430|10:11:18|S|2.000000|14.230000||
B|GILD|20260430|10:11:18|S|50.000000|131.290000||
B|GLW|20260430|10:11:18|S|10.000000|152.120000||
B|HPQ|20260430|10:11:18|S|50.000000|20.049300||
B|INTC|20260430|10:11:18|S|25.000000|92.795000||
B|MSFT|20260430|10:11:18|S|3.000000|401.695000||
B|MU|20260430|10:11:18|S|200.000000|507.610000||
B|RKLB|20260430|10:11:18|S|2.000000|81.440000||
B|SQQQ|20260430|10:11:18|S|50.000000|53.845000||
B|TSLA|20260430|10:11:18|S|82.000000|369.080000||
B|TXT|20260430|10:11:18|S|100.000000|93.200000||
B|VICI|20260430|10:11:18|S|200.000000|29.049300||
B|XRX|20260430|10:11:18|S|30.000000|2.139900||
B|XYLD|20260430|10:11:18|S|1.000000|40.095000||
B|FJET|20260430|10:11:19|S|13.000000|4.755000||
B|INTC|20260430|10:11:19|S|25.000000|92.795000||
B|MU|20260430|10:11:19|S|100.000000|507.610000||
B|PBR|20260430|10:11:19|S|100.000000|21.665000||
B|QQQ|20260430|10:11:19|S|38.000000|658.575000||
B|SNXX|20260430|10:11:19|S|400.000000|97.130000||
B|SOFI|20260430|10:11:19|S|30.000000|15.665000||
B|SOXS|20260430|10:11:19|S|150.000000|14.325000||
B|TSLT|20260430|10:11:19|S|100.000000|16.327400||
B|ZTS|20260430|10:11:19|S|1.000000|114.505000||
B|CAR|20260430|10:11:20|S|4.000000|177.295000||
B|GOOG|20260430|10:11:20|S|1.000000|366.630000||
B|META|20260430|10:11:20|S|2.000000|603.070000||
B|META|20260430|10:11:20|S|10.000000|603.070000||
B|MNDY|20260430|10:11:20|S|100.000000|64.501000||
B|NIO|20260430|10:11:20|S|737.000000|6.170000||
B|NOW|20260430|10:11:20|S|34.000000|86.500000||
B|PLTR|20260430|10:11:20|S|200.000000|137.714500||
B|SOXS|20260430|10:11:20|S|100.000000|14.329300||
B|TQQQ|20260430|10:11:20|S|100.000000|60.995000||
B|WDC|20260430|10:11:20|S|4.000000|426.600000||
B|AMZN|20260430|10:11:21|S|96.000000|260.912900||
B|ASTS|20260430|10:11:21|S|50.000000|73.070000||
B|HIMS|20260430|10:11:21|S|6.000000|25.882000||
B|INTC|20260430|10:11:21|S|3.000000|92.865000||
B|LRCX|20260430|10:11:21|S|100.000000|250.450000||
B|MSFU|20260430|10:11:21|S|20.000000|26.615000||
B|MU|20260430|10:11:21|S|68.000000|508.025000||
B|MUU|20260430|10:11:21|S|15.000000|261.290000||
B|PSIX|20260430|10:11:21|S|20.000000|69.999000||
B|PYPL|20260430|10:11:21|S|2.000000|49.969300||
B|TMF|20260430|10:11:21|S|80.000000|34.985000||
B|UMC|20260430|10:11:21|S|1.000000|12.610000||
B|WDAY|20260430|10:11:21|S|100.000000|119.140000||
B|AMD|20260430|10:11:22|S|15.000000|343.340000||
B|AMR|20260430|10:11:22|S|1.000000|182.450000||
B|GLW|20260430|10:11:22|S|100.000000|152.015000||
B|INTC|20260430|10:11:22|S|100.000000|92.775000||
B|MSFT|20260430|10:11:22|S|40.000000|401.740000||
B|MSFU|20260430|10:11:22|S|400.000000|26.615000||
B|MU|20260430|10:11:22|S|40.000000|508.384800||
B|SMR|20260430|10:11:22|S|500.000000|11.687200||
B|XME|20260430|10:11:22|S|12.000000|115.720000||
B|AAPL|20260430|10:11:23|S|15.000000|271.190000||
B|GFI|20260430|10:11:23|S|100.000000|42.460000||
B|HOOD|20260430|10:11:23|S|300.000000|72.895000||
B|INTC|20260430|10:11:23|S|69.000000|92.775000||
B|META|20260430|10:11:23|S|5.000000|603.070000||
B|PLTR|20260430|10:11:23|S|200.000000|137.730000||
B|QCOM|20260430|10:11:23|S|3.000000|175.545000||
B|QCOM|20260430|10:11:23|S|14.000000|175.420000||
B|SOFI|20260430|10:11:23|S|8.000000|15.665000||
B|TSLA|20260430|10:11:23|S|1.000000|369.005000||
B|TXN|20260430|10:11:23|S|25.000000|272.830000||
B|UVIX|20260430|10:11:23|S|1000.000000|5.490000||
B|AMD|20260430|10:11:24|S|15.000000|343.330000||
B|BULL|20260430|10:11:24|S|100.000000|6.745000||
B|CAT|20260430|10:11:24|S|44.000000|882.910000||
B|EMLC|20260430|10:11:24|S|19.000000|25.455000||
B|GPRE|20260430|10:11:24|S|50.000000|17.295000||
B|INTC|20260430|10:11:24|S|10.000000|92.737800||
B|META|20260430|10:11:24|S|1.000000|603.050000||
B|MSFT|20260430|10:11:24|S|5.000000|401.720000||
B|MU|20260430|10:11:24|S|10.000000|508.685000||
B|NXPI|20260430|10:11:24|S|35.000000|280.425000||
B|AMZN|20260430|10:11:25|S|4.000000|261.015000||
B|AMZN|20260430|10:11:25|S|96.000000|260.982200||
B|BHC|20260430|10:11:25|S|50.000000|5.975000||
B|CRDO|20260430|10:11:25|S|90.000000|169.550000||
B|CRDO|20260430|10:11:25|S|500.000000|169.505000||
B|DOC|20260430|10:11:25|S|5.000000|16.117400||
B|HWM|20260430|10:11:25|S|5.000000|242.200000||
B|INTC|20260430|10:11:25|S|100.000000|92.778800||
B|KOPN|20260430|10:11:25|S|1000.000000|3.909300||
B|META|20260430|10:11:25|S|10.000000|603.010000||
B|MU|20260430|10:11:25|S|1.000000|508.690000||
B|NVDL|20260430|10:11:25|S|4.000000|95.355000||
B|QQQ|20260430|10:11:25|S|100.000000|658.560000||
B|RIVN|20260430|10:11:25|S|910.000000|15.955000||
B|SCHD|20260430|10:11:25|S|6.000000|31.745000||
B|TQQQ|20260430|10:11:25|S|1.000000|60.985000||
B|ASTS|20260430|10:11:26|S|30.000000|73.196000||
B|GOOG|20260430|10:11:26|S|100.000000|366.600000||
B|HSPT|20260430|10:11:26|S|2.000000|9.820000||
B|LITE|20260430|10:11:26|S|100.000000|856.505000||
B|META|20260430|10:11:26|S|1.000000|603.100000||
B|MSFT|20260430|10:11:26|S|10.000000|401.560000||
B|MU|20260430|10:11:26|S|10.000000|508.990000||
B|MU|20260430|10:11:26|S|100.000000|508.940000||
B|NVCR|20260430|10:11:26|S|80.000000|14.530000||
B|UEC|20260430|10:11:26|S|233.000000|14.180000||
B|AOS|20260430|10:11:27|S|20.000000|62.320000||
B|ASTS|20260430|10:11:27|S|25.000000|73.195800||
B|AUGO|20260430|10:11:27|S|100.000000|83.500000||
B|CEG|20260430|10:11:27|S|5.000000|307.140000||
B|ENLT|20260430|10:11:27|S|7.000000|89.600000||
B|HYG|20260430|10:11:27|S|2.000000|80.189300||
B|LAC|20260430|10:11:27|S|758.000000|5.367200||
B|MGY|20260430|10:11:27|S|100.000000|29.895000||
B|MU|20260430|10:11:27|S|4.000000|509.220000||
B|SNDK|20260430|10:11:27|S|20.000000|1077.980000||
B|AMD|20260430|10:11:28|S|200.000000|343.475000||
B|BFLY|20260430|10:11:28|S|100.000000|4.549300||
B|CRWV|20260430|10:11:28|S|50.000000|115.502000||
B|IEI|20260430|10:11:28|S|1.000000|118.190000||
B|MSTR|20260430|10:11:28|S|1.000000|162.788600||
B|NU|20260430|10:11:28|S|21.000000|14.155000||
B|NU|20260430|10:11:28|S|40.000000|14.155000||
B|TSLA|20260430|10:11:28|S|50.000000|369.120000||
B|AIPO|20260430|10:11:29|S|50.000000|30.520000||
B|BIYA|20260430|10:11:29|S|100.000000|2.350000||
B|CRDO|20260430|10:11:29|S|50.000000|169.460000||
B|EWJ|20260430|10:11:29|S|100.000000|88.125000||
B|FLY|20260430|10:11:29|S|200.000000|34.325700||
B|GLW|20260430|10:11:29|S|99.000000|152.250000||
B|INTC|20260430|10:11:29|S|100.000000|92.800000||
B|INTC|20260430|10:11:29|S|800.000000|92.791700||
B|INTW|20260430|10:11:29|S|8.000000|208.778400||
B|META|20260430|10:11:29|S|1.000000|603.170000||
B|QCOM|20260430|10:11:29|S|3.000000|175.405000||
B|QCOM|20260430|10:11:29|S|5.000000|175.456800||
B|TPC|20260430|10:11:29|S|100.000000|88.540000||
B|TPC|20260430|10:11:29|S|100.000000|88.549000||
B|VIAV|20260430|10:11:29|S|142.000000|52.740000||
B|ZS|20260430|10:11:29|S|40.000000|128.594600||
B|LUNR|20260430|10:11:30|S|5.000000|25.668500||
B|MSFT|20260430|10:11:30|S|4.000000|401.610000||
B|NULG|20260430|10:11:30|S|1.000000|103.330000||
B|NULV|20260430|10:11:30|S|1.000000|49.260000||
B|SOXS|20260430|10:11:30|S|200.000000|14.285000||
B|SOXS|20260430|10:11:30|S|300.000000|14.285000||
B|TSLA|20260430|10:11:30|S|42.000000|369.130000||
B|TSLA|20260430|10:11:30|S|293.000000|369.100000||
B|TSLL|20260430|10:11:30|S|100.000000|11.690000||
B|UPST|20260430|10:11:30|S|20.000000|31.020000||
B|VSH|20260430|10:11:30|S|20.000000|28.080000||
B|AMD|20260430|10:11:31|S|6.000000|343.495000||
B|CAT|20260430|10:11:31|S|17.000000|882.985000||
B|COSO|20260430|10:11:31|S|11.000000|25.605000||
B|F|20260430|10:11:31|S|4.000000|11.785000||
B|GOOG|20260430|10:11:31|S|100.000000|366.560000||
B|GOOGL|20260430|10:11:31|S|12.000000|369.570000||
B|HTZ|20260430|10:11:31|S|100.000000|6.790000||
B|KLAC|20260430|10:11:31|S|5.000000|1688.760000||
B|META|20260430|10:11:31|S|1.000000|603.170000||
B|MU|20260430|10:11:31|S|28.000000|509.490000||
B|QQQM|20260430|10:11:31|S|10.000000|271.195000||
B|SHOP|20260430|10:11:31|S|61.000000|118.522400||
B|SHOP|20260430|10:11:31|S|134.000000|118.520000||
B|TELA|20260430|10:11:31|S|4.000000|0.858000||
B|TTD|20260430|10:11:31|S|22.000000|23.425000||
B|WDC|20260430|10:11:31|S|5.000000|427.981000||
B|AMDL|20260430|10:11:32|S|15.000000|33.250000||
B|BABA|20260430|10:11:32|S|20.000000|129.490000||
B|IOT|20260430|10:11:32|S|100.000000|28.290000||
B|MSFT|20260430|10:11:32|S|1.000000|401.565000||
B|QCOM|20260430|10:11:32|S|1.000000|175.435000||
B|SATS|20260430|10:11:32|S|30.000000|121.860000||
B|SJNK|20260430|10:11:32|S|7.000000|25.147400||
B|TPR|20260430|10:11:32|S|100.000000|143.580000||
B|USO|20260430|10:11:32|S|50.000000|147.111400||
B|DCBO|20260430|10:11:33|S|100.000000|18.410000||
B|F|20260430|10:11:33|S|1000.000000|11.805000||
B|GEHC|20260430|10:11:33|S|3.000000|59.820000||
B|META|20260430|10:11:33|S|21.000000|603.260000||
B|NVDA|20260430|10:11:33|S|10.000000|201.555000||
B|QCOM|20260430|10:11:33|S|19.000000|175.445000||
B|SLB|20260430|10:11:33|S|400.000000|56.045000||
B|SPOT|20260430|10:11:33|S|2.000000|437.340000||
B|SPUS|20260430|10:11:33|S|1.000000|53.199300||
B|WDS|20260430|10:11:33|S|20.000000|23.735000||
B|ACHC|20260430|10:11:34|S|50.000000|22.555000||
B|AMD|20260430|10:11:34|S|50.000000|343.360000||
B|BABA|20260430|10:11:34|S|20.000000|129.485000||
B|EEM|20260430|10:11:34|S|53.000000|62.885000||
B|F|20260430|10:11:34|S|150.000000|11.835000||
B|HNST|20260430|10:11:34|S|852.000000|3.395000||
B|ITW|20260430|10:11:34|S|705.000000|256.609300||
B|MU|20260430|10:11:34|S|72.000000|509.820000||
B|MU|20260430|10:11:34|S|100.000000|509.820000||
B|NVDA|20260430|10:11:34|S|89.000000|201.575000||
B|NVDL|20260430|10:11:34|S|50.000000|95.408100||
B|OIH|20260430|10:11:34|S|100.000000|445.460000||
B|ORA|20260430|10:11:34|S|100.000000|113.140000||
B|PDD|20260430|10:11:34|S|100.000000|97.830000||
B|PUMP|20260430|10:11:34|S|20.000000|18.225000||
B|WDC|20260430|10:11:34|S|1.000000|427.670000||
B|WULF|20260430|10:11:34|S|26.000000|21.740000||
B|BITO|20260430|10:11:35|S|1.000000|10.470000||
B|BITO|20260430|10:11:35|S|1.000000|10.470000||
B|BITO|20260430|10:11:35|S|12.000000|10.470000||
B|COCO|20260430|10:11:35|S|2.000000|69.010000||
B|EWY|20260430|10:11:35|S|100.000000|155.510000||
B|LAC|20260430|10:11:35|S|148.000000|5.365000||
B|PHAT|20260430|10:11:35|S|100.000000|10.220000||
B|QCOM|20260430|10:11:35|S|2.000000|175.670000||
B|QCOM|20260430|10:11:35|S|4.000000|175.680000||
B|QCOM|20260430|10:11:35|S|99.000000|175.700000||
B|TER|20260430|10:11:35|S|5.000000|345.760000||
B|TQQQ|20260430|10:11:35|S|50.000000|60.999300||
B|TSLA|20260430|10:11:35|S|22.000000|369.110000||
B|YSS|20260430|10:11:35|S|20.000000|32.040000||
B|AMD|20260430|10:11:36|S|57.000000|343.110000||
B|ARMG|20260430|10:11:36|S|300.000000|16.490000||
B|GLW|20260430|10:11:36|S|100.000000|152.270000||
B|GLW|20260430|10:11:36|S|100.000000|152.277400||
B|GMEU|20260430|10:11:36|S|100.000000|11.150000||
B|GNRC|20260430|10:11:36|S|100.000000|257.055000||
B|GOOG|20260430|10:11:36|S|33.000000|366.435000||
B|HRB|20260430|10:11:36|S|1.000000|31.030000||
B|IBKR|20260430|10:11:36|S|1.000000|77.658800||
B|IVT|20260430|10:11:36|S|40.000000|31.965000||
B|NKE|20260430|10:11:36|S|20.000000|43.835000||
B|SNDK|20260430|10:11:36|S|19.000000|1078.910000||
B|AMZN|20260430|10:11:37|S|4.000000|261.160000||
B|CAR|20260430|10:11:37|S|5.000000|177.520000||
B|CVNA|20260430|10:11:37|S|3.000000|382.270000||
B|GME|20260430|10:11:37|S|72.000000|24.420000||
B|HOOD|20260430|10:11:37|E|2.000000|72.850000||
B|HTZ|20260430|10:11:37|S|25.000000|6.787300||
B|INTC|20260430|10:11:37|S|490.000000|92.831000||
B|LCID|20260430|10:11:37|S|500.000000|5.797400||
B|MRVL|20260430|10:11:37|S|71.000000|159.320000||
B|MU|20260430|10:11:37|S|8.000000|511.140000||
B|NAVN|20260430|10:11:37|S|100.000000|17.100000||
B|PONY|20260430|10:11:37|S|100.000000|9.700700||
B|QQQ|20260430|10:11:37|S|170.000000|658.808900||
B|RKLB|20260430|10:11:37|S|101.000000|81.570000||
B|TSLL|20260430|10:11:37|S|846.000000|11.688100||
B|VWO|20260430|10:11:37|S|51.000000|58.189300||
B|YSS|20260430|10:11:37|S|20.000000|32.040000||
B|AVGO|20260430|10:11:38|S|19.000000|410.940000||
B|EL|20260430|10:11:38|S|1.000000|76.085000||
B|GLXY|20260430|10:11:38|S|300.000000|26.880000||
B|GLXY|20260430|10:11:38|S|500.000000|26.878500||
B|GLXY|20260430|10:11:38|S|1394.000000|26.880000||
B|GOOGL|20260430|10:11:38|S|89.000000|369.515000||
B|IONQ|20260430|10:11:38|S|100.000000|42.615000||
B|META|20260430|10:11:38|S|7.000000|603.170000||
B|QCOM|20260430|10:11:38|S|25.000000|175.717800||
B|QQQ|20260430|10:11:38|S|4.000000|658.840000||
B|VRT|20260430|10:11:38|S|1.000000|314.670000||
B|AMZN|20260430|10:11:39|S|196.000000|261.275000||
B|ARM|20260430|10:11:39|S|17.000000|203.570000||
B|GLWG|20260430|10:11:39|S|5.000000|19.290000||
B|GOOG|20260430|10:11:39|S|52.000000|366.445000||
B|GOOG|20260430|10:11:39|S|100.000000|366.445000||
B|GOOGL|20260430|10:11:39|S|1.000000|369.510000||
B|META|20260430|10:11:39|S|2.000000|603.110000||
B|MU|20260430|10:11:39|S|20.000000|510.700000||
B|QCOM|20260430|10:11:39|S|100.000000|175.775000||
B|QQQ|20260430|10:11:39|S|79.000000|658.865100||
B|RSKD|20260430|10:11:39|S|20.000000|4.455000||
B|SMH|20260430|10:11:39|S|40.000000|497.660000||
B|SMH|20260430|10:11:39|S|214.000000|497.670000||
B|SMH|20260430|10:11:39|S|529.000000|497.690000||
B|TSLA|20260430|10:11:39|S|70.000000|369.220000||
B|ZS|20260430|10:11:39|S|160.000000|128.583100||
B|ZTS|20260430|10:11:39|S|34.000000|114.248500||
B|AMZN|20260430|10:11:40|S|100.000000|261.256600||
B|GEV|20260430|10:11:40|S|90.000000|1082.000000||
B|GOOGL|20260430|10:11:40|S|50.000000|369.375000||
B|HBM|20260430|10:11:40|S|100.000000|22.575000||
B|IFF|20260430|10:11:40|S|30.000000|69.280000||
B|M|20260430|10:11:40|S|500.000000|19.605000||
B|MLM|20260430|10:11:40|S|20.000000|606.680000||
B|MU|20260430|10:11:40|S|11.000000|511.140000||
B|QCOM|20260430|10:11:40|S|31.000000|175.801000||
B|SOXL|20260430|10:11:40|S|170.000000|119.330000||
B|TSLA|20260430|10:11:40|S|1.000000|369.202100||
B|TSLA|20260430|10:11:40|S|2.000000|369.200000||
B|AAOI|20260430|10:11:41|S|60.000000|153.000000||
B|AMZN|20260430|10:11:41|S|85.000000|261.275000||
B|CHH|20260430|10:11:41|S|6.000000|103.750000||
B|CRWV|20260430|10:11:41|S|4.000000|115.590000||
B|CRWV|20260430|10:11:41|S|12.000000|115.590000||
B|FLY|20260430|10:11:41|S|400.000000|34.340000||
B|JPM|20260430|10:11:41|S|97.000000|311.325000||
B|KHC|20260430|10:11:41|S|2.000000|22.435000||
B|MRAM|20260430|10:11:41|S|200.000000|18.240000||
B|MSFT|20260430|10:11:41|S|137.000000|401.870000||
B|MU|20260430|10:11:41|S|3.000000|511.351000||
B|TXG|20260430|10:11:41|S|10.000000|20.980000||
B|TXN|20260430|10:11:41|S|2.000000|272.931600||
B|TXN|20260430|10:11:41|S|3.000000|272.940000||
B|AMZN|20260430|10:11:42|S|200.000000|261.330000||
B|ARM|20260430|10:11:42|S|30.000000|203.930000||
B|BAP|20260430|10:11:42|S|10.000000|320.760000||
B|KGC|20260430|10:11:42|S|500.000000|30.427000||
B|META|20260430|10:11:42|S|1.000000|603.090000||
B|MSFT|20260430|10:11:42|S|20.000000|401.860000||
B|MU|20260430|10:11:42|S|4.000000|511.315000||
B|MU|20260430|10:11:42|S|5.000000|511.340000||
B|NVDL|20260430|10:11:42|S|50.000000|95.420000||
B|ODD|20260430|10:11:42|S|150.000000|14.610000||
B|STRC|20260430|10:11:42|S|100.000000|99.729300||
B|VT|20260430|10:11:42|S|20.000000|149.505000||
B|AAOI|20260430|10:11:43|S|5.000000|153.050000||
B|AMZN|20260430|10:11:43|S|15.000000|261.295000||
B|AMZN|20260430|10:11:43|S|18.000000|261.295000||
B|ARM|20260430|10:11:43|S|40.000000|203.880000||
B|BKNG|20260430|10:11:43|S|13.000000|169.870000||
B|ETH|20260430|10:11:43|S|100.000000|21.440000||
B|ETH|20260430|10:11:43|S|180.000000|21.445000||
B|FSLY|20260430|10:11:43|S|100.000000|24.800000||
B|NVDA|20260430|10:11:43|S|14.000000|201.565000||
B|PODD|20260430|10:11:43|S|14.000000|167.210000||
B|QCOM|20260430|10:11:43|S|100.000000|175.700000||
B|TSLA|20260430|10:11:43|S|50.000000|369.259500||
B|TSLA|20260430|10:11:43|S|100.000000|369.200000||
B|VRT|20260430|10:11:43|S|14.000000|314.660000||
B|VST|20260430|10:11:43|S|1.000000|157.685000||
B|AGRO|20260430|10:11:44|S|9.000000|13.980000||
B|ASTS|20260430|10:11:44|S|1.000000|73.270000||
B|CRWV|20260430|10:11:44|S|50.000000|115.670000||
B|HD|20260430|10:11:44|S|3.000000|326.330000||
B|HTZ|20260430|10:11:44|S|5.000000|6.800000||
B|LITX|20260430|10:11:44|S|8.000000|40.710000||
B|MU|20260430|10:11:44|S|100.000000|511.260000||
B|RKLB|20260430|10:11:44|S|42.000000|81.630000||
B|RKLB|20260430|10:11:44|S|42.000000|81.630000||
B|SNDK|20260430|10:11:44|S|5.000000|1080.071000||
B|SPIR|20260430|10:11:44|S|100.000000|17.200000||
B|TSLA|20260430|10:11:44|S|10.000000|369.269500||
B|USAR|20260430|10:11:44|S|200.000000|24.125000||
B|USO|20260430|10:11:44|S|20.000000|147.201400||
B|VOO|20260430|10:11:44|S|10.000000|653.748600||
B|VOO|20260430|10:11:44|S|10.000000|653.750000||
B|ARM|20260430|10:11:45|S|5.000000|203.880000||
B|ATEN|20260430|10:11:45|S|100.000000|25.525000||
B|GIB|20260430|10:11:45|S|7.000000|63.540000||
B|HOOD|20260430|10:11:45|S|40.000000|72.809300||
B|IEP|20260430|10:11:45|S|200.000000|8.245000||
B|MU|20260430|10:11:45|S|100.000000|511.420000||
B|SNDK|20260430|10:11:45|S|1.000000|1080.991000||
B|SOUN|20260430|10:11:45|S|100.000000|7.725000||
B|TSLA|20260430|10:11:45|S|7.000000|369.239500||
B|AMZN|20260430|10:11:46|S|18.000000|261.240000||
B|AMZN|20260430|10:11:46|S|100.000000|261.240000||
B|CAT|20260430|10:11:46|S|2.000000|882.145000||
B|KLAC|20260430|10:11:46|S|1.000000|1688.580000||
B|MRSH|20260430|10:11:46|S|45.000000|167.415000||
B|MU|20260430|10:11:46|S|94.000000|511.415000||
B|MU|20260430|10:11:46|S|100.000000|511.520000||
B|NBIS|20260430|10:11:46|S|1.000000|138.540000||
B|SGOV|20260430|10:11:46|S|31.000000|100.675000||
B|SGOV|20260430|10:11:46|S|40.000000|100.675000||
B|SNDK|20260430|10:11:46|S|34.000000|1080.991000||
B|V|20260430|10:11:46|S|100.000000|329.290000||
B|AMZN|20260430|10:11:47|S|10.000000|261.278500||
B|AMZN|20260430|10:11:47|S|35.000000|261.150000||
B|AXTI|20260430|10:11:47|S|35.000000|73.090000||
B|FNGD|20260430|10:11:47|S|15.000000|46.967800||
B|HSAI|20260430|10:11:47|S|2000.000000|22.310000||
B|INTC|20260430|10:11:47|S|100.000000|92.790000||
B|LITE|20260430|10:11:47|S|2.000000|857.410000||
B|LRCX|20260430|10:11:47|S|100.000000|250.470000||
B|MSFT|20260430|10:11:47|S|20.000000|401.690000||
B|MU|20260430|10:11:47|S|1.000000|511.671000||
B|MU|20260430|10:11:47|S|5.000000|511.395000||
B|ORLY|20260430|10:11:47|S|10.000000|98.750000||
B|PLTR|20260430|10:11:47|S|100.000000|137.685000||
B|TSLL|20260430|10:11:47|S|20.000000|11.695000||
B|USAR|20260430|10:11:47|S|100.000000|24.125000||
B|USAR|20260430|10:11:47|S|1057.000000|24.130000||
B|ZTS|20260430|10:11:47|S|6.000000|114.085800||
B|AVGO|20260430|10:11:48|S|2.000000|411.210000||
B|AVGO|20260430|10:11:48|S|100.000000|411.200000||
B|BBAI|20260430|10:11:48|S|100.000000|3.779300||
B|BEKE|20260430|10:11:48|S|100.000000|16.375000||
B|CRML|20260430|10:11:48|S|100.000000|12.415000||
B|META|20260430|10:11:48|S|20.000000|603.090000||
B|MSFT|20260430|10:11:48|S|1.000000|401.770000||
B|MSFT|20260430|10:11:48|S|50.000000|401.777100||
B|PWR|20260430|10:11:48|S|1.000000|703.350600||
B|QQQ|20260430|10:11:48|S|300.000000|658.809000||
B|TNDM|20260430|10:11:48|S|20.000000|18.480000||
B|TSLA|20260430|10:11:48|S|5.000000|369.210000||
B|TSLA|20260430|10:11:48|S|5.000000|369.215000||
B|ASTS|20260430|10:11:49|S|20.000000|73.210000||
B|ASTS|20260430|10:11:49|S|100.000000|73.110000||
B|ASTS|20260430|10:11:49|S|100.000000|73.110000||
B|ASTX|20260430|10:11:49|E|8.000000|26.310000||
B|HHH|20260430|10:11:49|S|18.000000|61.864300||
B|INFQ|20260430|10:11:49|S|235.000000|11.850000||
B|INTC|20260430|10:11:49|S|0.857800|92.700000||
B|INTC|20260430|10:11:49|S|50.000000|92.750000||
B|INTC|20260430|10:11:49|S|100.000000|92.720000||
B|INTC|20260430|10:11:49|S|100.000000|92.750000||
B|INTC|20260430|10:11:49|S|200.000000|92.730000||
B|INTC|20260430|10:11:49|S|520.000000|92.740000||
B|LUNR|20260430|10:11:49|S|100.000000|25.650000||
B|OKLL|20260430|10:11:49|S|310.000000|10.189100||
B|PL|20260430|10:11:49|S|200.000000|35.345000||
B|UEC|20260430|10:11:49|S|20.000000|14.189300||
B|BE|20260430|10:11:50|S|1.000000|266.790000||
B|CVE|20260430|10:11:50|S|10.000000|28.729300||
B|CVE|20260430|10:11:50|S|10.000000|28.730000||
B|FLEX|20260430|10:11:50|S|20.000000|89.390000||
B|HOOD|20260430|10:11:50|E|84.000000|72.710000||
B|LYFT|20260430|10:11:50|S|1.000000|13.985000||
B|META|20260430|10:11:50|S|100.000000|603.010000||
B|MSFL|20260430|10:11:50|S|100.000000|17.590000||
B|MSFT|20260430|10:11:50|S|1.000000|401.455000||
B|MSTR|20260430|10:11:50|S|70.000000|162.355000||
B|MU|20260430|10:11:50|S|5.000000|511.395000||
B|MU|20260430|10:11:50|S|10.000000|511.400000||
B|MU|20260430|10:11:50|S|19.000000|511.395000||
B|MU|20260430|10:11:50|S|30.000000|511.395000||
B|NVDL|20260430|10:11:50|S|58.000000|95.250000||
B|QCOM|20260430|10:11:50|S|200.000000|175.680000||
B|AMD|20260430|10:11:51|S|20.000000|343.030000||
B|GAP|20260430|10:11:51|S|50.000000|24.447200||
B|GDXD|20260430|10:11:51|S|200.000000|43.380000||
B|GOOGL|20260430|10:11:51|S|200.000000|369.725200||
B|HUT|20260430|10:11:51|S|200.000000|76.390000||
B|INTC|20260430|10:11:51|S|18.000000|92.730000||
B|INTC|20260430|10:11:51|S|100.000000|92.730000||
B|JNJ|20260430|10:11:51|S|121.000000|230.530000||
B|MSFT|20260430|10:11:51|S|1.000000|401.476800||
B|MSFT|20260430|10:11:51|S|6.000000|401.460000||
B|MSTR|20260430|10:11:51|S|100.000000|162.330000||
B|MUU|20260430|10:11:51|S|10.000000|264.410000||
B|PLUG|20260430|10:11:51|S|350.000000|3.105000||
B|QCOM|20260430|10:11:51|S|11.000000|175.680000||
B|RKLB|20260430|10:11:51|S|10.000000|81.470000||
B|RVTY|20260430|10:11:51|S|1.000000|84.430000||
B|TSLA|20260430|10:11:51|S|10.000000|368.979500||
B|TSLA|20260430|10:11:51|S|40.000000|368.920000||
B|WDC|20260430|10:11:51|S|54.000000|428.891000||
B|ZS|20260430|10:11:51|S|8.000000|128.576800||
B|FBY|20260430|10:11:52|S|25.000000|9.980000||
B|INTC|20260430|10:11:52|S|30.000000|92.730000||
B|META|20260430|10:11:52|S|1.000000|602.740000||
B|MSFT|20260430|10:11:52|S|14.000000|401.480000||
B|MSFT|20260430|10:11:52|S|20.000000|401.467800||
B|MSFT|20260430|10:11:52|S|20.000000|401.470000||
B|MSTR|20260430|10:11:52|S|100.000000|162.260000||
B|MU|20260430|10:11:52|S|40.000000|511.570000||
B|MU|20260430|10:11:52|S|53.000000|511.385000||
B|NVDA|20260430|10:11:52|S|10.000000|201.465000||
B|NVDA|20260430|10:11:52|S|100.000000|201.465000||
B|ONDS|20260430|10:11:52|S|10.000000|9.657500||
B|QCOM|20260430|10:11:52|S|4.000000|175.570000||
B|RKLX|20260430|10:11:52|S|200.000000|38.725000||
B|AMD|20260430|10:11:53|S|100.000000|343.130000||
B|BMNU|20260430|10:11:53|S|10.000000|1.870000||
B|CAR|20260430|10:11:53|S|4.000000|178.250000||
B|CAR|20260430|10:11:53|S|16.000000|178.491000||
B|CNK|20260430|10:11:53|S|200.000000|28.770000||
B|EKSO|20260430|10:11:53|S|100.000000|11.760000||
B|HUT|20260430|10:11:53|S|157.000000|76.440000||
B|IONQ|20260430|10:11:53|S|100.000000|42.580000||
B|IONQ|20260430|10:11:53|S|600.000000|42.586900||
B|MAGS|20260430|10:11:53|S|150.000000|65.185000||
B|OKLO|20260430|10:11:53|S|5.000000|68.060000||
B|SBUX|20260430|10:11:53|S|12.000000|104.360000||
B|SNDK|20260430|10:11:53|S|1.000000|1082.370000||
B|SNDK|20260430|10:11:53|S|100.000000|1082.210000||
B|TSLA|20260430|10:11:53|S|9.000000|368.899500||
B|AGRO|20260430|10:11:54|S|3200.000000|13.990000||
B|META|20260430|10:11:54|S|700.000000|602.840000||
B|MSFT|20260430|10:11:54|S|50.000000|401.650000||
B|MU|20260430|10:11:54|S|50.000000|511.780000||
B|NAMS|20260430|10:11:54|S|2.000000|28.850000||
B|QCOM|20260430|10:11:54|S|15.000000|175.577000||
B|RDDT|20260430|10:11:54|S|72.000000|145.130000||
B|SNDK|20260430|10:11:54|S|100.000000|1081.730000||
B|TSLA|20260430|10:11:54|S|34.000000|368.880000||
B|VUG|20260430|10:11:54|S|40.000000|82.095000||
B|AAOI|20260430|10:11:55|S|200.000000|153.250000||
B|AGQ|20260430|10:11:55|S|100.000000|110.190000||
B|AGQ|20260430|10:11:55|S|200.000000|110.160000||
B|AVGO|20260430|10:11:55|S|16.000000|411.050000||
B|FLY|20260430|10:11:55|S|200.000000|34.300000||
B|HUT|20260430|10:11:55|S|100.000000|76.430000||
B|HUT|20260430|10:11:55|S|100.000000|76.430000||
B|LITE|20260430|10:11:55|S|5.000000|857.655000||
B|MNTS|20260430|10:11:55|S|100.000000|4.670000||
B|MRVL|20260430|10:11:55|S|5.000000|159.266000||
B|MSFT|20260430|10:11:55|S|1.000000|401.660000||
B|MSFT|20260430|10:11:55|S|35.000000|401.676500||
B|NVDA|20260430|10:11:55|S|100.000000|201.510000||
B|PBR|20260430|10:11:55|S|100.000000|21.680000||
B|PEP|20260430|10:11:55|S|5.000000|157.840000||
B|SOXS|20260430|10:11:55|S|160.000000|14.259300||
B|UAMY|20260430|10:11:55|S|610.000000|10.725000||
B|DBMF|20260430|10:11:56|S|210.000000|30.456200||
B|HUT|20260430|10:11:56|S|100.000000|76.430000||
B|HUT|20260430|10:11:56|S|200.000000|76.440000||
B|INTC|20260430|10:11:56|S|600.000000|92.785800||
B|LAES|20260430|10:11:56|S|105.000000|2.675000||
B|MA|20260430|10:11:56|S|10.000000|507.640000||
B|META|20260430|10:11:56|S|2.000000|602.827800||
B|META|20260430|10:11:56|S|77.000000|602.760100||
B|MNDY|20260430|10:11:56|S|50.000000|64.461000||
B|MNDY|20260430|10:11:56|S|50.000000|64.470000||
B|PLTR|20260430|10:11:56|S|100.000000|137.630000||
B|QCOM|20260430|10:11:56|S|18.000000|175.640000||
B|S|20260430|10:11:56|S|100.000000|13.985000||
B|SNOW|20260430|10:11:56|S|5.000000|133.670000||
B|SOXX|20260430|10:11:56|S|62.000000|451.665000||
B|TSLA|20260430|10:11:56|S|100.000000|368.855000||
B|TSLA|20260430|10:11:56|S|100.000000|368.860000||
B|AEHR|20260430|10:11:57|S|99.000000|84.790000||
B|AMC|20260430|10:11:57|S|20.000000|1.500000||
B|GOOGL|20260430|10:11:57|S|3.000000|369.545000||
B|HTZ|20260430|10:11:57|S|50.000000|6.799300||
B|IWM|20260430|10:11:57|S|100.000000|273.308800||
B|META|20260430|10:11:57|S|1.000000|602.818100||
B|META|20260430|10:11:57|S|2.000000|602.818100||
B|MSFT|20260430|10:11:57|S|10.000000|401.710000||
B|MU|20260430|10:11:57|S|1.000000|511.730000||
B|NBIL|20260430|10:11:57|S|100.000000|17.555000||
B|NVDA|20260430|10:11:57|S|10.000000|201.520000||
B|RIOT|20260430|10:11:57|S|100.000000|16.785000||
B|SEGG|20260430|10:11:57|S|323.000000|1.145000||
B|SPIR|20260430|10:11:57|S|200.000000|17.200000||
B|ARES|20260430|10:11:58|S|10.000000|111.625000||
B|INTC|20260430|10:11:58|S|79.000000|92.820000||
B|INTC|20260430|10:11:58|S|1579.000000|92.840000||
B|NVDA|20260430|10:11:58|S|4.000000|201.540000||
B|NVDA|20260430|10:11:58|S|100.000000|201.540000||
B|QCOM|20260430|10:11:58|S|4.000000|175.895000||
B|TER|20260430|10:11:58|S|21.000000|345.670000||
B|VIST|20260430|10:11:58|S|18.000000|74.710000||
B|Z|20260430|10:11:58|S|1.000000|43.253300||
B|AAOX|20260430|10:11:59|S|10.000000|50.400000||
B|AEHR|20260430|10:11:59|S|100.000000|84.790000||
B|ALAB|20260430|10:11:59|S|10.000000|186.020000||
B|BZAI|20260430|10:11:59|S|150.000000|1.885000||
B|CRDO|20260430|10:11:59|S|57.000000|169.680000||
B|GOOGL|20260430|10:11:59|S|178.000000|369.590000||
B|INTC|20260430|10:11:59|S|40.000000|92.825000||
B|IONQ|20260430|10:11:59|S|300.000000|42.608600||
B|LITE|20260430|10:11:59|S|1.000000|856.880000||
B|NVDA|20260430|10:11:59|S|176.000000|201.545000||
B|NVDA|20260430|10:11:59|S|400.000000|201.541900||
B|NVT|20260430|10:11:59|S|22.000000|139.665500||
B|QBTS|20260430|10:11:59|S|50.000000|19.000600||
B|QCOM|20260430|10:11:59|S|130.000000|175.940000||
B|RIVN|20260430|10:11:59|S|100.000000|15.960000||
B|RIVN|20260430|10:11:59|S|1690.000000|15.960000||
B|SNDK|20260430|10:11:59|S|100.000000|1082.820000||
B|TSLA|20260430|10:11:59|S|3.000000|368.920000||
B|Z|20260430|10:11:59|S|6.000000|43.243600||
B|AMD|20260430|10:12:00|S|33.000000|343.540000||
B|AVGO|20260430|10:12:00|S|10.000000|411.232200||
B|JNJ|20260430|10:12:00|S|140.000000|230.540000||
B|JNJ|20260430|10:12:00|S|240.000000|230.530000||
B|META|20260430|10:12:00|S|1.000000|602.865300||
B|NVDL|20260430|10:12:00|S|6.000000|95.397400||
B|PL|20260430|10:12:00|S|5.000000|35.290000||
B|RTX|20260430|10:12:00|S|80.000000|174.990000||
B|SKYQ|20260430|10:12:00|S|104.000000|6.190000||
B|TSM|20260430|10:12:00|S|10.000000|389.330000||
B|URNM|20260430|10:12:00|S|120.000000|65.470000||
B|XRX|20260430|10:12:00|S|1.000000|2.140000||
B|ASTS|20260430|10:12:01|S|10.000000|73.050000||
B|BOXX|20260430|10:12:01|S|29.000000|116.540000||
B|CVX|20260430|10:12:01|S|1.000000|191.740000||
B|HOOD|20260430|10:12:01|S|1.000000|72.685000||
B|HOOD|20260430|10:12:01|S|8.000000|72.689300||
B|IBKR|20260430|10:12:01|S|5.000000|77.588300||
B|LEU|20260430|10:12:01|S|1.000000|197.430000||
B|META|20260430|10:12:01|S|86.000000|602.713800||
B|MU|20260430|10:12:01|S|57.000000|511.770000||
B|MU|20260430|10:12:01|S|700.000000|511.890000||
B|ORCL|20260430|10:12:01|S|29.000000|161.870000||
B|SATL|20260430|10:12:01|S|460.000000|6.515000||
B|TSLA|20260430|10:12:01|S|1.000000|368.860000||
B|ZTO|20260430|10:12:01|S|400.000000|25.220000||
B|AGAE|20260430|10:12:02|S|25.000000|0.560300||
B|AXTI|20260430|10:12:02|S|100.000000|73.230000||
B|BXMT|20260430|10:12:02|S|20.000000|19.189300||
B|FCX|20260430|10:12:02|S|400.000000|57.110000||
B|FLY|20260430|10:12:02|S|100.000000|34.300000||
B|META|20260430|10:12:02|S|13.000000|602.713800||
B|MU|20260430|10:12:02|S|100.000000|511.914600||
B|MU|20260430|10:12:02|S|190.000000|511.920000||
B|QCOM|20260430|10:12:02|S|25.000000|175.950000||
B|QQQ|20260430|10:12:02|S|10.000000|658.959100||
B|SLV|20260430|10:12:02|S|2.000000|66.099400||
B|TSLA|20260430|10:12:02|S|1.000000|368.890000||
B|CLF|20260430|10:12:03|S|10.000000|9.975000||
B|FIVE|20260430|10:12:03|S|5.000000|233.100000||
B|FLY|20260430|10:12:03|S|100.000000|34.300000||
B|GLXY|20260430|10:12:03|S|100.000000|26.735000||
B|GOOGL|20260430|10:12:03|S|6.000000|369.585000||
B|META|20260430|10:12:03|S|2.000000|602.996100||
B|NVDA|20260430|10:12:03|S|3.000000|201.705000||
B|NVDA|20260430|10:12:03|S|95.000000|201.691200||
B|ODD|20260430|10:12:03|S|100.000000|14.565000||
B|QCOM|20260430|10:12:03|S|7.000000|175.990000||
B|SNDK|20260430|10:12:03|S|10.000000|1083.950000||
B|SNDK|20260430|10:12:03|S|96.000000|1084.230000||
B|SOXS|20260430|10:12:03|S|500.000000|14.225000||
B|SPOT|20260430|10:12:03|S|2.000000|436.830000||
B|AMZN|20260430|10:12:04|S|30.000000|260.790000||
B|AMZN|20260430|10:12:04|S|30.000000|260.790000||
B|BMY|20260430|10:12:04|S|2.000000|59.668600||
B|GOOG|20260430|10:12:04|S|100.000000|366.470000||
B|META|20260430|10:12:04|S|1.000000|602.910000||
B|MSFT|20260430|10:12:04|S|5.000000|402.115000||
B|NKE|20260430|10:12:04|S|3.000000|43.807500||
B|NOK|20260430|10:12:04|S|100.000000|12.125000||
B|QCOM|20260430|10:12:04|S|1.000000|176.070000||
B|QCOM|20260430|10:12:04|S|2.000000|176.160000||
B|QCOM|20260430|10:12:04|S|5.000000|176.055000||
B|SOFI|20260430|10:12:04|S|19.000000|15.655000||
B|SPY|20260430|10:12:04|S|40.000000|711.100000||
B|TQQQ|20260430|10:12:04|S|150.000000|61.067100||
B|WDC|20260430|10:12:04|S|1.000000|429.270000||
B|AAPL|20260430|10:12:05|S|10.000000|271.150000||
B|GOOGL|20260430|10:12:05|S|10.000000|369.560000||
B|MNDY|20260430|10:12:05|S|50.000000|64.461000||
B|MSTZ|20260430|10:12:05|S|257.000000|6.419200||
B|MU|20260430|10:12:05|S|5.000000|512.020000||
B|OKLO|20260430|10:12:05|S|20.000000|68.015000||
B|PLTR|20260430|10:12:05|S|10.000000|137.660000||
B|QCOM|20260430|10:12:05|S|50.000000|176.070000||
B|SOFI|20260430|10:12:05|S|100.000000|15.655000||
B|AAPL|20260430|10:12:06|S|5.000000|271.140000||
B|AMD|20260430|10:12:06|S|1.000000|343.560000||
B|AMD|20260430|10:12:06|S|99.000000|343.560000||
B|ASTS|20260430|10:12:06|S|10.000000|73.120000||
B|AVGO|20260430|10:12:06|S|10.000000|411.650000||
B|NU|20260430|10:12:06|S|175.000000|14.145000||
B|OKLO|20260430|10:12:06|S|20.000000|68.015000||
B|PI|20260430|10:12:06|S|100.000000|141.220000||
B|QQQ|20260430|10:12:06|S|50.000000|659.055000||
B|RDDT|20260430|10:12:06|S|100.000000|145.140000||
B|RDDT|20260430|10:12:06|S|201.000000|145.090000||
B|SNDK|20260430|10:12:06|S|22.000000|1084.011000||
B|SNDK|20260430|10:12:06|S|48.000000|1084.020000||
B|SOXS|20260430|10:12:06|S|45.000000|14.229300||
B|TSLA|20260430|10:12:06|S|4.000000|368.970000||
B|AEHR|20260430|10:12:07|S|50.000000|85.111000||
B|AEHR|20260430|10:12:07|S|200.000000|85.111000||
B|BE|20260430|10:12:07|S|15.000000|266.815000||
B|BRK/B|20260430|10:12:07|S|1.000000|476.130000||
B|CRCG|20260430|10:12:07|S|8.000000|2.355000||
B|HOOD|20260430|10:12:07|S|5.000000|72.729300||
B|META|20260430|10:12:07|S|75.000000|603.090000||
B|META|20260430|10:12:07|S|100.000000|603.175800||
B|NVDA|20260430|10:12:07|S|25.000000|201.693600||
B|QCOM|20260430|10:12:07|S|15.000000|176.208000||
B|QCOM|20260430|10:12:07|S|15.000000|176.210000||
B|TQQQ|20260430|10:12:07|S|100.000000|61.109100||
B|AMZN|20260430|10:12:08|S|40.000000|260.905000||
B|APA|20260430|10:12:08|S|100.000000|39.790000||
B|ASST|20260430|10:12:08|S|14.000000|14.775000||
B|DFSC|20260430|10:12:08|S|300.000000|3.110000||
B|FRO|20260430|10:12:08|S|450.000000|36.190000||
B|META|20260430|10:12:08|S|2.000000|602.965100||
B|PLUG|20260430|10:12:08|S|200.000000|3.105000||
B|PPLT|20260430|10:12:08|S|8.000000|177.300000||
B|PPLT|20260430|10:12:08|S|300.000000|177.210000||
B|PSIX|20260430|10:12:08|S|20.000000|69.589000||
B|TSM|20260430|10:12:08|S|2.000000|389.550000||
B|Z|20260430|10:12:08|S|4.000000|43.251800||
B|AMD|20260430|10:12:09|S|100.000000|343.870000||
B|AVGO|20260430|10:12:09|S|10.000000|411.770000||
B|MSFT|20260430|10:12:09|S|10.000000|402.107600||
B|MU|20260430|10:12:09|S|100.000000|512.530000||
B|QCOM|20260430|10:12:09|S|25.000000|176.190500||
B|QCOM|20260430|10:12:09|S|50.000000|176.148000||
B|QCOM|20260430|10:12:09|S|50.000000|176.150000||
B|TXN|20260430|10:12:09|S|50.000000|273.173600||
B|ADBE|20260430|10:12:10|S|14.000000|238.040000||
B|AMD|20260430|10:12:10|S|20.000000|344.160000||
B|HTZ|20260430|10:12:10|S|24.000000|6.820000||
B|INTC|20260430|10:12:10|S|76.000000|93.050000||
B|INTC|20260430|10:12:10|S|100.000000|93.020000||
B|IONQ|20260430|10:12:10|S|70.000000|42.658800||
B|META|20260430|10:12:10|S|2.000000|603.136100||
B|OSRH|20260430|10:12:10|S|300.000000|0.692000||
B|QCOM|20260430|10:12:10|S|1.000000|176.240000||
B|QCOM|20260430|10:12:10|S|32.000000|176.220000||
B|SOFI|20260430|10:12:10|S|997.000000|15.675000||
B|TSM|20260430|10:12:10|S|231.000000|389.764700||
B|YSS|20260430|10:12:10|S|20.000000|32.040000||
B|AEHR|20260430|10:12:11|S|25.000000|85.201000||
B|ARM|20260430|10:12:11|S|110.000000|204.621000||
B|AVGO|20260430|10:12:11|S|42.000000|411.890000||
B|AVGO|20260430|10:12:11|S|58.000000|411.890000||
B|BR|20260430|10:12:11|S|20.000000|150.850000||
B|GLW|20260430|10:12:11|S|126.000000|153.340000||
B|HTZ|20260430|10:12:11|S|7.000000|6.827300||
B|HTZ|20260430|10:12:11|S|10.000000|6.827300||
B|INTC|20260430|10:12:11|S|118.000000|93.084300||
B|INTC|20260430|10:12:11|S|154.000000|93.075000||
B|JNJ|20260430|10:12:11|S|1.000000|230.545600||
B|KHC|20260430|10:12:11|S|2.000000|22.445000||
B|MSFT|20260430|10:12:11|S|44.000000|402.200000||
B|MU|20260430|10:12:11|S|26.000000|512.975000||
B|OSRH|20260430|10:12:11|S|411.000000|0.691300||
B|SLV|20260430|10:12:11|S|47.000000|66.139400||
B|SNDK|20260430|10:12:11|S|10.000000|1086.410000||
B|SNDK|20260430|10:12:11|S|28.000000|1086.410000||
B|SNOW|20260430|10:12:11|S|50.000000|133.746700||
B|VIAV|20260430|10:12:11|S|10.000000|53.400000||
B|Z|20260430|10:12:11|S|234.000000|43.238600||
B|AMD|20260430|10:12:12|S|10.000000|343.910000||
B|AMZN|20260430|10:12:12|S|3.000000|260.685000||
B|AMZN|20260430|10:12:12|S|190.000000|260.669800||
B|APLD|20260430|10:12:12|S|36.000000|34.715000||
B|APLD|20260430|10:12:12|S|164.000000|34.715000||
B|CRWV|20260430|10:12:12|S|30.000000|115.640000||
B|INTC|20260430|10:12:12|S|69.000000|93.070000||
B|INTC|20260430|10:12:12|S|800.000000|93.080000||
B|META|20260430|10:12:12|E|2.000000|602.959500||
B|MU|20260430|10:12:12|S|53.000000|512.950000||
B|MU|20260430|10:12:12|S|100.000000|512.950000||
B|NFLX|20260430|10:12:12|S|10.000000|92.455000||
B|NVDA|20260430|10:12:12|S|60.000000|201.761200||
B|QXO|20260430|10:12:12|S|30.000000|20.003600||
B|RKLB|20260430|10:12:12|S|10.000000|81.635000||
B|SNDK|20260430|10:12:12|S|28.000000|1086.290000||
B|SOFI|20260430|10:12:12|S|20.000000|15.675000||
B|STNE|20260430|10:12:12|S|600.000000|10.855000||
B|TSLA|20260430|10:12:12|S|16.000000|369.090000||
B|VOOG|20260430|10:12:12|S|1.000000|77.115000||
B|Z|20260430|10:12:12|S|17.000000|43.248300||
B|AMD|20260430|10:12:13|S|29.000000|343.855000||
B|AMD|20260430|10:12:13|S|100.000000|343.855000||
B|AMZN|20260430|10:12:13|S|1.000000|260.720000||
B|ASTS|20260430|10:12:13|S|9.000000|73.240000||
B|CG|20260430|10:12:13|S|100.000000|48.630000||
B|INTC|20260430|10:12:13|S|5.000000|93.086500||
B|MSFT|20260430|10:12:13|S|5.000000|402.200000||
B|MSFT|20260430|10:12:13|S|50.000000|402.197800||
B|MSFT|20260430|10:12:13|S|50.000000|402.200000||
B|MSFT|20260430|10:12:13|S|107.000000|402.210000||
B|MU|20260430|10:12:13|S|7.000000|512.840000||
B|MU|20260430|10:12:13|S|235.000000|512.840000||
B|OUST|20260430|10:12:13|S|69.000000|25.700000||
B|PSIX|20260430|10:12:13|S|20.000000|69.589000||
B|SNDK|20260430|10:12:13|S|30.000000|1086.300000||
B|TSLA|20260430|10:12:13|S|3.000000|369.215000||
B|URTH|20260430|10:12:13|S|1.000000|194.410000||
B|XRX|20260430|10:12:13|S|15.000000|2.130000||
B|INTC|20260430|10:12:14|S|27.000000|93.078800||
B|META|20260430|10:12:14|S|1.000000|602.960000||
B|META|20260430|10:12:14|S|50.000000|602.965000||
B|MRVL|20260430|10:12:14|S|449.000000|159.653600||
B|NOK|20260430|10:12:14|S|400.000000|12.145000||
B|NVDA|20260430|10:12:14|S|50.000000|201.740000||
B|QCOM|20260430|10:12:14|S|2.000000|175.840000||
B|AMD|20260430|10:12:15|S|42.000000|343.820000||
B|CEPU|20260430|10:12:15|S|1.000000|14.290000||
B|CPSS|20260430|10:12:15|S|100.000000|9.150000||
B|GOOGL|20260430|10:12:15|S|10.000000|369.640000||
B|IBM|20260430|10:12:15|S|40.000000|226.525000||
B|KLAC|20260430|10:12:15|S|3.000000|1688.739000||
B|M|20260430|10:12:15|S|101.000000|19.600000||
B|MSFT|20260430|10:12:15|S|4.000000|402.335000||
B|MSFT|20260430|10:12:15|S|40.000000|402.270000||
B|MU|20260430|10:12:15|S|15.000000|512.840000||
B|NVO|20260430|10:12:15|S|47.000000|42.445000||
B|OKTA|20260430|10:12:15|S|72.000000|73.320000||
B|POET|20260430|10:12:15|S|100.000000|6.675000||
B|QCOM|20260430|10:12:15|S|165.000000|176.040000||
B|SNDK|20260430|10:12:15|S|1.000000|1085.940000||
B|SNDK|20260430|10:12:15|S|5.000000|1085.920000||
B|USO|20260430|10:12:15|S|3.000000|147.051400||
B|AMD|20260430|10:12:16|S|73.000000|343.632400||
B|AMD|20260430|10:12:16|S|689.000000|343.610000||
B|ASTS|20260430|10:12:16|S|70.000000|73.310000||
B|AVGO|20260430|10:12:16|S|49.000000|411.870000||
B|CDNS|20260430|10:12:16|S|5.000000|322.330000||
B|FATN|20260430|10:12:16|S|12.000000|3.300000||
B|HKD|20260430|10:12:16|S|400.000000|1.680000||
B|HLT|20260430|10:12:16|S|50.000000|323.750000||
B|HLT|20260430|10:12:16|S|158.000000|323.770000||
B|INTC|20260430|10:12:16|S|100.000000|92.980000||
B|INTC|20260430|10:12:16|S|158.000000|92.981800||
B|KOS|20260430|10:12:16|S|10.000000|3.010000||
B|META|20260430|10:12:16|S|6.000000|602.750000||
B|MRAM|20260430|10:12:16|S|47.000000|18.310000||
B|NVT|20260430|10:12:16|S|22.000000|140.130000||
B|NVT|20260430|10:12:16|S|78.000000|140.130000||
B|ODD|20260430|10:12:16|S|2.000000|14.580000||
B|ONDS|20260430|10:12:16|S|2.000000|9.657500||
B|SQQQ|20260430|10:12:16|S|9.000000|53.696300||
B|SWMR|20260430|10:12:16|S|300.000000|35.760000||
B|TSLA|20260430|10:12:16|S|147.000000|369.350000||
B|XSD|20260430|10:12:16|S|1.000000|470.130000||
B|CGNX|20260430|10:12:17|S|10.000000|54.560000||
B|CRWD|20260430|10:12:17|S|10.000000|438.730000||
B|MLI|20260430|10:12:17|S|7.000000|133.820000||
B|MSFT|20260430|10:12:17|S|20.000000|402.477300||
B|MSFW|20260430|10:12:17|S|7.000000|28.530000||
B|MU|20260430|10:12:17|S|50.000000|512.840000||
B|NVDA|20260430|10:12:17|S|100.000000|201.881700||
B|NVDA|20260430|10:12:17|S|510.000000|202.000000||
B|PYPL|20260430|10:12:17|S|3.000000|49.989300||
B|QCOM|20260430|10:12:17|S|212.000000|176.250000||
B|SMTC|20260430|10:12:17|S|6.000000|100.910000||
B|TSLA|20260430|10:12:17|S|40.000000|369.505000||
B|TSLA|20260430|10:12:17|S|81.000000|369.505000||
B|AMZN|20260430|10:12:18|S|680.000000|260.610000||
B|ENPH|20260430|10:12:18|S|200.000000|32.498800||
B|FLNC|20260430|10:12:18|S|100.000000|11.645000||
B|NOW|20260430|10:12:18|S|22.000000|86.600000||
B|OSRH|20260430|10:12:18|S|100.000000|0.687100||
B|QCOM|20260430|10:12:18|S|100.000000|176.200000||
B|QCOM|20260430|10:12:18|S|600.000000|176.210000||
B|QQQ|20260430|10:12:18|S|200.000000|659.431200||
B|TER|20260430|10:12:18|S|60.000000|347.320000||
B|TNA|20260430|10:12:18|S|80.000000|58.474800||
B|TSLA|20260430|10:12:18|S|26.000000|369.510000||
B|TSLA|20260430|10:12:18|S|40.000000|369.530000||
B|TSLA|20260430|10:12:18|S|100.000000|369.490000||
B|TSLA|20260430|10:12:18|S|183.000000|369.520000||
B|YSS|20260430|10:12:18|S|20.000000|32.040000||
B|ASTS|20260430|10:12:19|S|1.000000|73.360000||
B|COHU|20260430|10:12:19|S|100.000000|46.600000||
B|LITX|20260430|10:12:19|S|64.000000|41.090000||
B|LITX|20260430|10:12:19|S|66.000000|41.120000||
B|LITX|20260430|10:12:19|S|132.000000|41.090000||
B|MSFT|20260430|10:12:19|S|10.000000|402.790000||
B|MVBF|20260430|10:12:19|S|10.000000|25.100000||
B|NVDA|20260430|10:12:19|S|10.000000|201.930000||
B|O|20260430|10:12:19|S|10.000000|63.779300||
B|QCOM|20260430|10:12:19|S|70.000000|176.190000||
B|SNDK|20260430|10:12:19|S|1.000000|1085.840000||
B|SWMR|20260430|10:12:19|S|200.000000|35.770000||
B|TSLA|20260430|10:12:19|S|10.000000|369.587400||
B|WMT|20260430|10:12:19|S|16.000000|131.039100||
B|AEHR|20260430|10:12:20|S|100.000000|85.450000||
B|AMAT|20260430|10:12:20|S|2.000000|386.170000||
B|ARM|20260430|10:12:20|S|100.000000|204.410000||
B|CVNA|20260430|10:12:20|S|41.000000|380.740000||
B|HOOD|20260430|10:12:20|S|2.000000|72.755000||
B|LUNR|20260430|10:12:20|S|5.000000|25.688800||
B|META|20260430|10:12:20|S|1.000000|602.900000||
B|META|20260430|10:12:20|S|99.000000|602.900000||
B|MNDY|20260430|10:12:20|S|100.000000|64.500000||
B|MSFT|20260430|10:12:20|S|2.000000|402.830000||
B|MSFT|20260430|10:12:20|S|8.000000|402.830000||
B|QCOM|20260430|10:12:20|S|48.000000|176.180000||
B|SHOP|20260430|10:12:20|S|15.000000|118.573200||
B|SPCE|20260430|10:12:20|S|100.000000|2.395000||
B|TXN|20260430|10:12:20|S|100.000000|273.240000||
B|TXN|20260430|10:12:20|S|100.000000|273.270000||
B|TXN|20260430|10:12:20|S|989.000000|273.280000||
B|AAPL|20260430|10:12:21|S|75.000000|271.270000||
B|AMD|20260430|10:12:21|S|100.000000|343.438400||
B|BAX|20260430|10:12:21|S|100.000000|16.905000||
B|CGAU|20260430|10:12:21|S|100.000000|17.640000||
B|CRCL|20260430|10:12:21|S|22.000000|92.000000||
B|HUT|20260430|10:12:21|S|50.000000|76.346400||
B|LITE|20260430|10:12:21|S|5.000000|861.770000||
B|LMT|20260430|10:12:21|S|15.000000|510.970000||
B|NVDA|20260430|10:12:21|S|30.000000|201.918600||
B|NVDA|20260430|10:12:21|S|50.000000|201.910000||
B|NVDA|20260430|10:12:21|S|50.000000|201.910000||
B|NVDA|20260430|10:12:21|S|107.000000|201.910000||
B|TSLA|20260430|10:12:21|S|1.000000|369.487000||
B|AMD|20260430|10:12:22|S|29.000000|343.330000||
B|AMD|20260430|10:12:22|S|50.000000|343.335000||
B|COHR|20260430|10:12:22|S|10.000000|303.135000||
B|EOSE|20260430|10:12:22|S|250.000000|6.565000||
B|GOOGL|20260430|10:12:22|S|5.000000|369.705000||
B|GOOGL|20260430|10:12:22|S|10.000000|369.710000||
B|INTC|20260430|10:12:22|S|56.000000|92.915000||
B|IONQ|20260430|10:12:22|S|95.000000|42.738800||
B|NVDA|20260430|10:12:22|S|43.000000|201.900000||
B|OSRH|20260430|10:12:22|E|145.000000|0.681400||
B|PL|20260430|10:12:22|S|100.000000|35.400000||
B|QCOM|20260430|10:12:22|S|7.000000|176.060000||
B|SOXL|20260430|10:12:22|S|155.000000|119.880000||
B|SWMR|20260430|10:12:22|S|200.000000|35.770000||
B|UNH|20260430|10:12:22|S|30.000000|364.125000||
B|USO|20260430|10:12:22|S|1.000000|146.939600||
B|YELP|20260430|10:12:22|S|40.000000|27.290000||
B|AXTI|20260430|10:12:23|S|10.000000|73.570000||
B|BE|20260430|10:12:23|S|16.000000|267.601000||
B|ENTG|20260430|10:12:23|S|5.000000|145.190000||
B|GOOGL|20260430|10:12:23|S|10.000000|369.705000||
B|HUT|20260430|10:12:23|S|50.000000|76.465000||
B|NATR|20260430|10:12:23|S|100.000000|27.340000||
B|RKLX|20260430|10:12:23|S|100.000000|38.907100||
B|STX|20260430|10:12:23|S|10.000000|662.960000||
B|TSLA|20260430|10:12:23|S|10.000000|369.427000||
B|TSLA|20260430|10:12:23|S|10.000000|369.430000||
B|VIAV|20260430|10:12:23|S|30.000000|53.490000||
B|AAL|20260430|10:12:24|S|2.000000|11.519900||
B|ARM|20260430|10:12:24|S|50.000000|204.501000||
B|CRWD|20260430|10:12:24|S|1.000000|439.195000||
B|F|20260430|10:12:24|S|1.000000|11.835000||
B|HUT|20260430|10:12:24|S|40.000000|76.460000||
B|LITE|20260430|10:12:24|S|30.000000|861.870000||
B|MSFT|20260430|10:12:24|S|10.000000|402.910000||
B|MU|20260430|10:12:24|S|4.000000|513.484800||
B|RDDT|20260430|10:12:24|S|100.000000|145.560000||
B|ATAI|20260430|10:12:25|S|50.000000|4.100600||
B|CRWV|20260430|10:12:25|S|30.000000|115.330000||
B|FCX|20260430|10:12:25|S|2.000000|57.165000||
B|HLT|20260430|10:12:25|S|50.000000|323.930000||
B|HYMC|20260430|10:12:25|S|10.000000|35.225000||
B|META|20260430|10:12:25|S|94.000000|603.176000||
B|MNTS|20260430|10:12:25|S|50.000000|4.670000||
B|MP|20260430|10:12:25|S|3.000000|62.210000||
B|MSFT|20260430|10:12:25|S|9.000000|402.830000||
B|MSFT|20260430|10:12:25|S|200.000000|402.870000||
B|QCOM|20260430|10:12:25|S|2.000000|175.950000||
B|SPYM|20260430|10:12:25|S|4.000000|83.730000||
B|SWMR|20260430|10:12:25|S|100.000000|35.770000||
B|TSLA|20260430|10:12:25|S|100.000000|369.440000||
B|TXN|20260430|10:12:25|S|15.000000|273.190000||
B|VICR|20260430|10:12:25|S|1.000000|257.740000||
B|VICR|20260430|10:12:25|S|52.000000|257.740000||
B|XRX|20260430|10:12:25|S|222.000000|2.125000||
B|Z|20260430|10:12:25|S|2.000000|43.244600||
B|AIXI|20260430|10:12:26|S|6.000000|0.952500||
B|AVGO|20260430|10:12:26|S|25.000000|411.730000||
B|DOCU|20260430|10:12:26|S|200.000000|45.740000||
B|FRSH|20260430|10:12:26|S|2300.000000|8.020000||
B|GOOG|20260430|10:12:26|S|63.000000|366.530000||
B|MCD|20260430|10:12:26|S|2.000000|292.057300||
B|MSTR|20260430|10:12:26|S|10.000000|162.500000||
B|MU|20260430|10:12:26|S|50.000000|513.410000||
B|MUSA|20260430|10:12:26|S|2.000000|565.130000||
B|NBIS|20260430|10:12:26|S|300.000000|138.390000||
B|OKLO|20260430|10:12:26|S|101.000000|68.120000||
B|QQQ|20260430|10:12:26|S|1.000000|659.310000||
B|SIDU|20260430|10:12:26|S|50.000000|3.235000||
B|AMD|20260430|10:12:27|S|46.000000|343.860000||
B|AMD|20260430|10:12:27|S|50.000000|343.985500||
B|CLS|20260430|10:12:27|S|4.000000|386.000000||
B|KOPN|20260430|10:12:27|S|5.000000|3.909300||
B|MU|20260430|10:12:27|S|25.000000|513.430000||
B|NVDA|20260430|10:12:27|S|100.000000|202.140000||
B|QCOM|20260430|10:12:27|S|11.000000|175.950000||
B|RBRK|20260430|10:12:27|S|10.000000|52.690000||
B|COST|20260430|10:12:28|S|5.000000|1016.150000||
B|CRDO|20260430|10:12:28|S|168.000000|170.250000||
B|CRDO|20260430|10:12:28|S|548.000000|170.320000||
B|CTVA|20260430|10:12:28|S|9.000000|79.910000||
B|GOOGL|20260430|10:12:28|S|1.000000|369.675000||
B|GRAB|20260430|10:12:28|S|1300.000000|3.750000||
B|INTC|20260430|10:12:28|S|600.000000|92.965000||
B|LYFT|20260430|10:12:28|S|70.000000|14.009300||
B|MSTY|20260430|10:12:28|S|10.000000|24.340000||
B|MU|20260430|10:12:28|S|2.000000|513.450000||
B|NOK|20260430|10:12:28|S|200.000000|12.160000||
B|SOXS|20260430|10:12:28|S|150.000000|14.177500||
B|SPIR|20260430|10:12:28|S|200.000000|17.180000||
B|TSM|20260430|10:12:28|S|30.000000|389.890000||
B|UUUU|20260430|10:12:28|S|24.000000|20.409300||
B|V|20260430|10:12:28|S|34.000000|329.370000||
B|AAOI|20260430|10:12:29|S|100.000000|154.180000||
B|ARM|20260430|10:12:29|S|10.000000|204.480000||
B|CAR|20260430|10:12:29|S|30.000000|177.085000||
B|CLF|20260430|10:12:29|S|100.000000|9.977500||
B|CTSH|20260430|10:12:29|S|1.000000|53.024800||
B|GRAB|20260430|10:12:29|S|25.000000|3.740000||
B|JEPQ|20260430|10:12:29|S|1.000000|59.007500||
B|LLY|20260430|10:12:29|S|11.000000|923.130900||
B|META|20260430|10:12:29|S|3.000000|603.511000||
B|MSFT|20260430|10:12:29|S|20.000000|402.900000||
B|MSFT|20260430|10:12:29|S|40.000000|402.916800||
B|SNDK|20260430|10:12:29|S|1.000000|1085.930000||
B|SNDK|20260430|10:12:29|S|1.000000|1086.270000||
B|SNDK|20260430|10:12:29|S|5.000000|1085.465000||
B|AMD|20260430|10:12:30|S|100.000000|343.890000||
B|AMD|20260430|10:12:30|S|100.000000|344.005000||
B|APG|20260430|10:12:30|S|20.000000|48.420000||
B|BULL|20260430|10:12:30|S|14.000000|6.765000||
B|FSLY|20260430|10:12:30|S|401.000000|24.910000||
B|IAC|20260430|10:12:30|S|20.000000|44.310000||
B|LITX|20260430|10:12:30|S|10.000000|41.100000||
B|META|20260430|10:12:30|S|2.000000|603.440000||
B|META|20260430|10:12:30|S|100.000000|603.440000||
B|MSFT|20260430|10:12:30|S|10.000000|403.027500||
B|QCML|20260430|10:12:30|S|100.000000|21.080000||
B|QCOM|20260430|10:12:30|S|10.000000|176.165600||
B|QCOM|20260430|10:12:30|S|40.000000|176.090000||
B|SNXX|20260430|10:12:30|S|2.000000|98.850000||
B|SNXX|20260430|10:12:30|S|50.000000|98.810000||
B|TSLA|20260430|10:12:30|S|40.000000|369.550000||
B|AAOI|20260430|10:12:31|S|5.000000|154.321000||
B|ARM|20260430|10:12:31|S|15.000000|204.510000||
B|B|20260430|10:12:31|S|11.000000|38.770900||
B|EQIX|20260430|10:12:31|S|100.000000|1053.150000||
B|NVDA|20260430|10:12:31|S|29.000000|202.160000||
B|NVDA|20260430|10:12:31|S|71.000000|202.170000||
B|ON|20260430|10:12:31|S|100.000000|99.799600||
B|QCOM|20260430|10:12:31|S|10.000000|176.400500||
B|QS|20260430|10:12:31|S|1000.000000|7.055000||
B|SGOV|20260430|10:12:31|S|127.000000|100.675000||
B|AAOI|20260430|10:12:32|S|200.000000|154.170000||
B|ASTS|20260430|10:12:32|S|74.000000|73.340000||
B|BMY|20260430|10:12:32|S|50.000000|59.759100||
B|CLSK|20260430|10:12:32|S|220.000000|12.305000||
B|DUK|20260430|10:12:32|S|5.000000|128.420000||
B|IONQ|20260430|10:12:32|S|1.000000|42.770000||
B|IONQ|20260430|10:12:32|S|800.000000|42.777000||
B|LITE|20260430|10:12:32|S|1.000000|861.990000||
B|MSFT|20260430|10:12:32|S|5.000000|403.010800||
B|MSFT|20260430|10:12:32|S|12.000000|403.010800||
B|MU|20260430|10:12:32|S|40.000000|513.330000||
B|NET|20260430|10:12:32|S|20.000000|202.780000||
B|OPEN|20260430|10:12:32|S|25.000000|5.130000||
B|QCOM|20260430|10:12:32|S|2.000000|176.355000||
B|QQQ|20260430|10:12:32|S|50.000000|659.470000||
B|RGTI|20260430|10:12:32|S|300.000000|16.335000||
B|TSLA|20260430|10:12:32|S|49.000000|369.700000||
B|TSLA|20260430|10:12:32|S|400.000000|369.710000||
B|TSLA|20260430|10:12:32|S|600.000000|369.710000||
B|XE|20260430|10:12:32|S|2.000000|30.980000||
B|BRK/B|20260430|10:12:33|S|100.000000|475.875000||
B|GLOB|20260430|10:12:33|S|8.000000|40.125100||
B|HIMS|20260430|10:12:33|S|50.000000|25.850000||
B|SGOV|20260430|10:12:33|S|85.000000|100.675000||
B|SPY|20260430|10:12:33|S|300.000000|711.452900||
B|TER|20260430|10:12:33|S|24.000000|346.170000||
B|TER|20260430|10:12:33|S|399.000000|345.670000||
B|TMO|20260430|10:12:33|S|79.000000|469.150000||
B|TSM|20260430|10:12:33|S|1.000000|389.820000||
B|TSM|20260430|10:12:33|S|50.000000|389.810000||
B|ZS|20260430|10:12:33|S|40.000000|128.950000||
B|AMD|20260430|10:12:34|S|442.000000|343.410000||
B|CRCL|20260430|10:12:34|S|102.000000|91.960000||
B|HTZ|20260430|10:12:34|S|50.000000|6.780000||
B|MSTR|20260430|10:12:34|S|50.000000|162.530000||
B|MU|20260430|10:12:34|S|1.000000|513.105000||
B|MU|20260430|10:12:34|S|50.000000|512.940000||
B|MUU|20260430|10:12:34|S|33.000000|266.630000||
B|MXL|20260430|10:12:34|S|3.000000|67.050000||
B|NEM|20260430|10:12:34|S|200.000000|110.470000||
B|NET|20260430|10:12:34|S|1.000000|202.830000||
B|NOK|20260430|10:12:34|S|50.000000|12.135000||
B|NVDA|20260430|10:12:34|S|100.000000|202.195000||
B|PL|20260430|10:12:34|S|200.000000|35.430000||
B|RKLX|20260430|10:12:34|S|100.000000|38.865000||
B|SOFX|20260430|10:12:34|S|14.000000|8.528800||
B|TSLQ|20260430|10:12:34|S|40.000000|23.895000||
B|TSLQ|20260430|10:12:34|S|40.000000|23.900000||
B|TZA|20260430|10:12:34|S|5800.000000|5.219100||
B|XE|20260430|10:12:34|S|248.000000|30.980000||
B|AAOI|20260430|10:12:35|S|16.000000|154.110000||
B|AVGO|20260430|10:12:35|S|1.000000|411.735000||
B|CMPX|20260430|10:12:35|S|71.000000|1.785000||
B|CRCL|20260430|10:12:35|S|12.000000|91.960000||
B|GSAT|20260430|10:12:35|S|100.000000|81.180000||
B|GTX|20260430|10:12:35|S|20.000000|24.560000||
B|INTC|20260430|10:12:35|S|250.000000|92.970000||
B|META|20260430|10:12:35|S|2.000000|603.550000||
B|MU|20260430|10:12:35|S|4.000000|513.075000||
B|MU|20260430|10:12:35|S|96.000000|513.075000||
B|NEBX|20260430|10:12:35|S|26.000000|54.580000||
B|NOW|20260430|10:12:35|S|12.000000|86.620000||
B|NVTS|20260430|10:12:35|S|3.000000|15.299300||
B|QCOM|20260430|10:12:35|S|50.000000|176.360000||
B|TSCO|20260430|10:12:35|S|50.000000|34.637200||
B|TXN|20260430|10:12:35|S|92.000000|272.890000||
B|TXN|20260430|10:12:35|S|100.000000|272.890000||
B|TXN|20260430|10:12:35|S|281.000000|272.960000||
B|AAOI|20260430|10:12:36|S|10.000000|154.130000||
B|BITO|20260430|10:12:36|S|22.000000|10.460000||
B|CARR|20260430|10:12:36|S|1.000000|66.030000||
B|CLSK|20260430|10:12:36|S|700.000000|12.319500||
B|HTZ|20260430|10:12:36|S|5730.000000|6.790000||
B|IONQ|20260430|10:12:36|S|20.000000|42.780000||
B|IONQ|20260430|10:12:36|S|65.000000|42.780000||
B|LITX|20260430|10:12:36|S|10.000000|41.010000||
B|MU|20260430|10:12:36|S|44.000000|512.850000||
B|MU|20260430|10:12:36|S|100.000000|512.880000||
B|TV|20260430|10:12:36|S|1.000000|2.805000||
B|ZBRA|20260430|10:12:36|S|10.000000|216.240000||
B|AMAT|20260430|10:12:37|S|100.000000|385.880000||
B|AOS|20260430|10:12:37|S|5.000000|62.405000||
B|CLF|20260430|10:12:37|S|59.000000|9.990000||
B|INDA|20260430|10:12:37|S|3.000000|49.039300||
B|INTC|20260430|10:12:37|S|23.000000|92.970000||
B|INTC|20260430|10:12:37|S|323.000000|92.960000||
B|META|20260430|10:12:37|S|2.000000|603.576100||
B|NOC|20260430|10:12:37|S|10.000000|577.590000||
B|POET|20260430|10:12:37|S|1192.000000|6.679300||
B|QCOM|20260430|10:12:37|S|60.000000|176.355000||
B|WDC|20260430|10:12:37|S|5.000000|429.290000||
B|WDC|20260430|10:12:37|S|5.000000|429.290000||
B|AMD|20260430|10:12:38|S|20.000000|343.515000||
B|CCO|20260430|10:12:38|S|65.000000|2.390000||
B|CVNA|20260430|10:12:38|S|50.000000|380.280000||
B|DCBO|20260430|10:12:38|S|100.000000|18.410000||
B|GD|20260430|10:12:38|S|3.000000|343.445000||
B|GOOGL|20260430|10:12:38|S|20.000000|369.485000||
B|LRCX|20260430|10:12:38|S|200.000000|250.850000||
B|META|20260430|10:12:38|S|1.000000|603.560000||
B|NVDA|20260430|10:12:38|S|600.000000|202.359800||
B|PDD|20260430|10:12:38|S|2.000000|97.880000||
B|RIO|20260430|10:12:38|S|2.000000|98.510900||
B|SABR|20260430|10:12:38|S|20.000000|1.780000||
B|SKM|20260430|10:12:38|S|100.000000|35.990000||
B|STNE|20260430|10:12:38|S|200.000000|10.860000||
B|CRCL|20260430|10:12:39|S|10.000000|91.961100||
B|CRDO|20260430|10:12:39|S|5.000000|170.190000||
B|DUOL|20260430|10:12:39|S|50.000000|106.232300||
B|F|20260430|10:12:39|S|300.000000|11.825000||
B|META|20260430|10:12:39|S|100.000000|603.550000||
B|MSFT|20260430|10:12:39|S|50.000000|403.000000||
B|MU|20260430|10:12:39|S|10.000000|513.190000||
B|SNDK|20260430|10:12:39|S|22.000000|1086.200000||
B|SQQQ|20260430|10:12:39|S|47.000000|53.639300||
B|TSM|20260430|10:12:39|S|5.000000|389.845000||
B|WULF|20260430|10:12:39|S|200.000000|21.615000||
B|ZS|20260430|10:12:39|S|20.000000|128.965000||
B|ARM|20260430|10:12:40|S|100.000000|204.650000||
B|ASTS|20260430|10:12:40|S|20.000000|73.250000||
B|CCO|20260430|10:12:40|S|50.000000|2.390000||
B|CRML|20260430|10:12:40|S|2.000000|12.385000||
B|CRWG|20260430|10:12:40|S|658.000000|4.940000||
B|CRWG|20260430|10:12:40|S|1042.000000|4.939500||
B|ETN|20260430|10:12:40|S|1.000000|421.950000||
B|META|20260430|10:12:40|S|1.000000|603.500000||
B|META|20260430|10:12:40|S|10.000000|603.500000||
B|MU|20260430|10:12:40|S|50.000000|513.200000||
B|QCOM|20260430|10:12:40|S|1.000000|176.345000||
B|QQQ|20260430|10:12:40|S|3.000000|659.472500||
B|QQQ|20260430|10:12:40|S|20.000000|659.421000||
B|REPL|20260430|10:12:40|S|139.000000|2.415000||
B|RPGL|20260430|10:12:40|S|100.000000|1.910000||
B|SQQQ|20260430|10:12:40|S|64.000000|53.629300||
B|WDC|20260430|10:12:40|S|33.000000|429.320000||
B|AAOI|20260430|10:12:41|S|100.000000|154.120000||
B|CRML|20260430|10:12:41|S|250.000000|12.375000||
B|EOSE|20260430|10:12:41|S|131.000000|6.555000||
B|IAUI|20260430|10:12:41|S|2.000000|56.020000||
B|META|20260430|10:12:41|S|4.000000|603.375600||
B|MUU|20260430|10:12:41|S|10.000000|266.751000||
B|QCOM|20260430|10:12:41|S|5.000000|176.410000||
B|SNDK|20260430|10:12:41|S|10.000000|1086.640000||
B|WULF|20260430|10:12:41|S|100.000000|21.615000||
B|XRX|20260430|10:12:41|S|1.000000|2.120000||
B|ASTS|20260430|10:12:42|S|100.000000|73.230000||
B|HTZ|20260430|10:12:42|S|100.000000|6.780700||
B|LUNR|20260430|10:12:42|S|200.000000|25.645000||
B|META|20260430|10:12:42|S|4.000000|603.336500||
B|MSTR|20260430|10:12:42|S|34.000000|162.500000||
B|MUU|20260430|10:12:42|S|4.000000|266.751000||
B|MUU|20260430|10:12:42|S|10.000000|266.751000||
B|QCOM|20260430|10:12:42|S|2.000000|176.500000||
B|USAR|20260430|10:12:42|S|28.000000|24.085000||
B|VOO|20260430|10:12:42|S|20.000000|654.040000||
B|VTI|20260430|10:12:42|S|42.000000|350.470000||
B|GLXY|20260430|10:12:43|S|43.000000|26.680000||
B|HOOD|20260430|10:12:43|S|2.000000|72.630000||
B|INTC|20260430|10:12:43|S|100.000000|92.910000||
B|MITK|20260430|10:12:43|S|200.000000|13.610000||
B|NU|20260430|10:12:43|S|10.000000|14.137100||
B|NVDA|20260430|10:12:43|S|50.000000|202.340000||
B|OKLO|20260430|10:12:43|S|16.000000|68.080000||
B|OKLO|20260430|10:12:43|S|50.000000|68.120000||
B|OKLO|20260430|10:12:43|S|100.000000|68.130000||
B|QCOM|20260430|10:12:43|S|50.000000|176.505000||
B|SQQQ|20260430|10:12:43|S|1200.000000|53.675000||
B|ASTS|20260430|10:12:44|S|20.000000|73.155000||
B|CRML|20260430|10:12:44|S|770.000000|12.365000||
B|CVNA|20260430|10:12:44|S|10.000000|378.200000||
B|MSFT|20260430|10:12:44|S|4.000000|402.868000||
B|MSFT|20260430|10:12:44|S|10.000000|402.860000||
B|MSFT|20260430|10:12:44|S|50.000000|402.846800||
B|NU|20260430|10:12:44|S|15.000000|14.137100||
B|NVDL|20260430|10:12:44|S|1.000000|96.060000||
B|NVDL|20260430|10:12:44|S|300.000000|96.060000||
B|CAT|20260430|10:12:45|S|11.000000|880.800000||
B|CRM|20260430|10:12:45|S|3.000000|175.305000||
B|ELM|20260430|10:12:45|S|100.000000|28.340000||
B|GOOGL|20260430|10:12:45|S|25.000000|369.440000||
B|HIMS|20260430|10:12:45|S|5.000000|25.830000||
B|HIMS|20260430|10:12:45|S|5.000000|25.830000||
B|META|20260430|10:12:45|S|15.000000|603.206800||
B|MSFT|20260430|10:12:45|S|1.000000|402.880000||
B|MSFT|20260430|10:12:45|S|9.000000|402.828100||
B|MSFT|20260430|10:12:45|S|20.000000|402.910000||
B|MU|20260430|10:12:45|S|2.000000|512.950000||
B|MU|20260430|10:12:45|S|10.000000|512.950000||
B|NVDA|20260430|10:12:45|S|100.000000|202.330000||
B|OPEN|20260430|10:12:45|S|100.000000|5.145000||
B|PL|20260430|10:12:45|S|200.000000|35.388200||
B|QCOM|20260430|10:12:45|S|1.000000|176.440000||
B|SM|20260430|10:12:45|S|10.000000|30.597300||
B|UVIX|20260430|10:12:45|S|2070.000000|5.469300||
B|VT|20260430|10:12:45|S|100.000000|149.529300||
B|AKAN|20260430|10:12:46|S|1.000000|34.270000||
B|ARM|20260430|10:12:46|S|10.000000|204.595000||
B|DGX|20260430|10:12:46|S|50.000000|193.110000||
B|DRAM|20260430|10:12:46|S|4.000000|38.480000||
B|EQH|20260430|10:12:46|S|200.000000|41.848800||
B|GOOG|20260430|10:12:46|S|80.000000|366.435000||
B|GOOG|20260430|10:12:46|S|200.000000|366.410000||
B|INTC|20260430|10:12:46|S|1.000000|92.815000||
B|INTC|20260430|10:12:46|S|50.000000|92.815000||
B|META|20260430|10:12:46|S|50.000000|603.115800||
B|MNDY|20260430|10:12:46|S|50.000000|64.500000||
B|MRVL|20260430|10:12:46|S|100.000000|159.570000||
B|MSFT|20260430|10:12:46|S|0.400000|403.000000||
B|MU|20260430|10:12:46|S|4.000000|512.860000||
B|MU|20260430|10:12:46|S|60.000000|512.860000||
B|NBIS|20260430|10:12:46|S|100.000000|138.080000||
B|SMTC|20260430|10:12:46|S|1.000000|101.241000||
B|TSM|20260430|10:12:46|S|1.000000|389.845000||
B|UVE|20260430|10:12:46|S|100.000000|39.370000||
B|WDC|20260430|10:12:46|S|28.000000|429.500000||
B|XSPI|20260430|10:12:46|S|1.000000|48.570000||
B|AEHR|20260430|10:12:47|S|50.000000|85.031000||
B|AKAN|20260430|10:12:47|S|60.000000|34.260000||
B|CAT|20260430|10:12:47|S|100.000000|880.520000||
B|GDX|20260430|10:12:47|S|200.000000|87.660500||
B|GEV|20260430|10:12:47|S|1.000000|1081.830000||
B|GOOGL|20260430|10:12:47|S|21.000000|369.440000||
B|MAIN|20260430|10:12:47|S|1.000000|54.870000||
B|META|20260430|10:12:47|S|2.000000|603.126300||
B|MSFT|20260430|10:12:47|S|5.000000|403.060000||
B|OKLO|20260430|10:12:47|S|100.000000|68.040000||
B|OPEN|20260430|10:12:47|S|77.000000|5.145000||
B|SGOV|20260430|10:12:47|S|23.000000|100.675000||
B|ASTS|20260430|10:12:48|S|100.000000|73.080000||
B|CRWV|20260430|10:12:48|S|127.000000|114.945000||
B|IBM|20260430|10:12:48|S|40.000000|226.485000||
B|IMNM|20260430|10:12:48|S|100.000000|23.065000||
B|INTC|20260430|10:12:48|S|10.000000|92.888800||
B|KITT|20260430|10:12:48|E|1.000000|2.380000||
B|MSFT|20260430|10:12:48|S|3.000000|403.070000||
B|NVO|20260430|10:12:48|S|19.000000|42.469300||
B|O|20260430|10:12:48|S|15.000000|63.769300||
B|OMF|20260430|10:12:48|S|5.000000|58.605000||
B|QCOM|20260430|10:12:48|S|1.000000|176.490000||
B|QCOM|20260430|10:12:48|S|7.000000|176.507300||
B|RKLX|20260430|10:12:48|S|200.000000|38.770000||
B|USAR|20260430|10:12:48|S|15.000000|24.040000||
B|USFR|20260430|10:12:48|S|30.000000|50.330000||
B|AAPL|20260430|10:12:49|S|2.000000|271.080000||
B|AAPL|20260430|10:12:49|S|50.000000|271.065000||
B|COHR|20260430|10:12:49|S|1.000000|302.875000||
B|MARA|20260430|10:12:49|S|110.000000|11.790000||
B|PAYX|20260430|10:12:49|S|20.000000|92.160000||
B|SCHD|20260430|10:12:49|S|9.000000|31.749300||
B|TSLA|20260430|10:12:49|S|40.000000|369.260000||
B|VXUS|20260430|10:12:49|S|200.000000|82.055000||
B|APP|20260430|10:12:50|S|5.000000|437.830000||
B|FLNC|20260430|10:12:50|S|100.000000|11.635000||
B|INTC|20260430|10:12:50|S|100.000000|92.960000||
B|LAC|20260430|10:12:50|S|3.000000|5.335000||
B|MSTY|20260430|10:12:50|S|4.000000|24.306900||
B|MUU|20260430|10:12:50|S|25.000000|265.991000||
B|QCOM|20260430|10:12:50|S|7.000000|176.460000||
B|QCOM|20260430|10:12:50|S|50.000000|176.450000||
B|URA|20260430|10:12:50|S|1.000000|53.920000||
B|AMAT|20260430|10:12:51|S|157.000000|386.030000||
B|AMC|20260430|10:12:51|S|23.000000|1.519900||
B|AVGO|20260430|10:12:51|S|1.000000|411.540000||
B|CARR|20260430|10:12:51|S|2.000000|66.060000||
B|CLF|20260430|10:12:51|S|34.000000|9.980000||
B|CLX|20260430|10:12:51|S|1.000000|95.809500||
B|CRWV|20260430|10:12:51|S|5.000000|114.990000||
B|CSCO|20260430|10:12:51|S|100.000000|89.480000||
B|INTC|20260430|10:12:51|S|100.000000|92.960000||
B|INTC|20260430|10:12:51|S|200.000000|92.968600||
B|LAES|20260430|10:12:51|S|3.000000|2.675000||
B|META|20260430|10:12:51|E|40.000000|602.988500||
B|MU|20260430|10:12:51|S|1.000000|512.980000||
B|NVDL|20260430|10:12:51|S|10.000000|96.047900||
B|NVO|20260430|10:12:51|S|100.000000|42.469300||
B|ONDS|20260430|10:12:51|S|61.000000|9.655000||
B|PL|20260430|10:12:51|S|5.000000|35.410000||
B|QCOM|20260430|10:12:51|S|30.000000|176.290000||
B|SNDK|20260430|10:12:51|S|1.000000|1085.710000||
B|TXN|20260430|10:12:51|S|1.000000|273.010000||
B|UCTT|20260430|10:12:51|S|100.000000|76.190000||
B|XRX|20260430|10:12:51|S|5.000000|2.110000||
B|INTC|20260430|10:12:52|S|600.000000|92.910000||
B|LAC|20260430|10:12:52|S|39.000000|5.335000||
B|META|20260430|10:12:52|S|2.000000|602.985000||
B|MRVL|20260430|10:12:52|S|100.000000|159.575000||
B|MSFT|20260430|10:12:52|S|10.000000|403.058300||
B|QCOM|20260430|10:12:52|S|70.000000|176.290000||
B|RKLZ|20260430|10:12:52|S|100.000000|12.600000||
B|RKLZ|20260430|10:12:52|S|100.000000|12.600000||
B|ROBN|20260430|10:12:52|S|15.000000|17.590000||
B|TXN|20260430|10:12:52|S|109.000000|273.030000||
B|VXUS|20260430|10:12:52|S|7.000000|82.055000||
B|AMD|20260430|10:12:53|S|29.000000|343.620000||
B|META|20260430|10:12:53|S|5.000000|603.067500||
B|MSFT|20260430|10:12:53|S|20.000000|402.922800||
B|MSFT|20260430|10:12:53|S|40.000000|403.010000||
B|MSFT|20260430|10:12:53|S|50.000000|403.047600||
B|MU|20260430|10:12:53|S|1.000000|513.170000||
B|RCAT|20260430|10:12:53|S|100.000000|11.445000||
B|RDDT|20260430|10:12:53|S|2.000000|145.560000||
B|SNDK|20260430|10:12:53|S|1.000000|1085.710000||
B|SNDK|20260430|10:12:53|S|10.000000|1085.710000||
B|TLT|20260430|10:12:53|S|200.000000|85.735000||
B|USFR|20260430|10:12:53|S|30.000000|50.330000||
B|ZM|20260430|10:12:53|S|100.000000|94.540000||
B|ARM|20260430|10:12:54|S|19.000000|204.590000||
B|CAT|20260430|10:12:54|S|10.000000|880.660000||
B|FPE|20260430|10:12:54|S|948.000000|18.075000||
B|GOOG|20260430|10:12:54|S|50.000000|366.215000||
B|META|20260430|10:12:54|S|40.000000|603.000000||
B|MSFT|20260430|10:12:54|S|20.000000|402.730800||
B|MSFT|20260430|10:12:54|S|40.000000|402.850000||
B|MSFT|20260430|10:12:54|S|100.000000|402.870000||
B|NXPI|20260430|10:12:54|S|25.000000|280.670000||
B|QCOM|20260430|10:12:54|S|1.000000|176.360000||
B|RDW|20260430|10:12:54|S|100.000000|9.060000||
B|SNDK|20260430|10:12:54|S|1.000000|1086.341000||
B|SNDK|20260430|10:12:54|S|22.000000|1085.710000||
B|TSLA|20260430|10:12:54|S|100.000000|369.360000||
B|CASY|20260430|10:12:55|S|1.000000|813.290000||
B|DRAM|20260430|10:12:55|S|60.000000|38.475000||
B|GDXJ|20260430|10:12:55|S|80.000000|115.375000||
B|META|20260430|10:12:55|S|1.000000|603.010000||
B|MSFT|20260430|10:12:55|S|2.000000|402.880000||
B|MSFT|20260430|10:12:55|S|200.000000|402.875900||
B|NOC|20260430|10:12:55|S|5.000000|577.878000||
B|XRX|20260430|10:12:55|S|100.000000|2.100000||
B|AMT|20260430|10:12:56|S|1.000000|181.100000||
B|ARM|20260430|10:12:56|S|9.000000|204.590000||
B|GOOGL|20260430|10:12:56|S|100.000000|369.200000||
B|IBM|20260430|10:12:56|S|2.000000|226.490000||
B|IWM|20260430|10:12:56|S|100.000000|273.340000||
B|META|20260430|10:12:56|S|2.000000|603.020000||
B|MU|20260430|10:12:56|S|3.000000|512.790000||
B|MU|20260430|10:12:56|S|10.000000|512.920000||
B|MU|20260430|10:12:56|S|50.000000|512.920000||
B|QCOM|20260430|10:12:56|S|20.000000|176.290000||
B|SCHD|20260430|10:12:56|S|2.000000|31.749300||
B|SERV|20260430|10:12:56|S|5.000000|9.089300||
B|CDE|20260430|10:12:57|S|300.000000|17.475000||
B|CRWV|20260430|10:12:57|S|4.000000|114.990000||
B|JCPB|20260430|10:12:57|S|5.000000|46.995000||
B|KOPN|20260430|10:12:57|S|1000.000000|3.899300||
B|LWLG|20260430|10:12:57|S|100.000000|12.880000||
B|MAR|20260430|10:12:57|S|560.000000|361.210000||
B|MNTS|20260430|10:12:57|S|4.000000|4.670000||
B|MSFT|20260430|10:12:57|S|5.000000|402.996500||
B|MU|20260430|10:12:57|S|29.000000|512.660000||
B|SOFI|20260430|10:12:57|S|28.000000|15.635000||
B|SWKS|20260430|10:12:57|S|100.000000|64.140000||
B|ASTS|20260430|10:12:58|S|200.000000|73.270000||
B|EQNR|20260430|10:12:58|S|100.000000|39.910000||
B|INTC|20260430|10:12:58|S|200.000000|92.910000||
B|META|20260430|10:12:58|S|3.000000|603.010000||
B|META|20260430|10:12:58|S|3.000000|603.010000||
B|MRVL|20260430|10:12:58|S|100.000000|159.540000||
B|MSFT|20260430|10:12:58|S|20.000000|402.945000||
B|MU|20260430|10:12:58|S|2.000000|512.690000||
B|NBIS|20260430|10:12:58|S|100.000000|138.070000||
B|OWL|20260430|10:12:58|S|20.000000|9.119300||
B|PLTR|20260430|10:12:58|S|50.000000|137.669600||
B|QBTS|20260430|10:12:58|S|9.000000|19.037400||
B|QCOM|20260430|10:12:58|S|10.000000|176.240000||
B|TECL|20260430|10:12:58|S|3.000000|140.990000||
B|BRK/B|20260430|10:12:59|S|3.000000|475.960000||
B|INTC|20260430|10:12:59|S|5.000000|92.930000||
B|META|20260430|10:12:59|S|1.000000|603.005000||
B|MSFT|20260430|10:12:59|S|1.000000|402.960000||
B|MSFT|20260430|10:12:59|S|50.000000|402.957500||
B|QCOM|20260430|10:12:59|S|1.000000|176.300000||
B|SLB|20260430|10:12:59|S|100.000000|55.920000||
B|SNDK|20260430|10:12:59|S|1.000000|1086.401000||
B|TSLA|20260430|10:12:59|S|5.000000|369.390000||
B|VST|20260430|10:12:59|S|65.000000|157.690000||
B|AG|20260430|10:13:00|S|20.000000|19.195000||
B|AMZN|20260430|10:13:00|S|2.000000|260.770000||
B|DKNG|20260430|10:13:00|S|20.000000|23.081900||
B|GOOG|20260430|10:13:00|S|31.000000|366.220000||
B|META|20260430|10:13:00|E|5.000000|603.060000||
B|META|20260430|10:13:00|S|10.000000|603.000000||
B|QCOM|20260430|10:13:00|S|3.000000|176.320000||
B|SOFI|20260430|10:13:00|S|3.000000|15.635000||
B|TER|20260430|10:13:00|S|2.000000|346.080000||
B|VOO|20260430|10:13:00|S|5.000000|653.934900||
B|ADBE|20260430|10:13:01|S|86.000000|238.685000||
B|BE|20260430|10:13:01|S|100.000000|268.060000||
B|CLSK|20260430|10:13:01|S|3.000000|12.285000||
B|GOOGL|20260430|10:13:01|S|41.000000|369.320000||
B|JNUG|20260430|10:13:01|S|4.000000|180.058000||
B|LAC|20260430|10:13:01|S|23.000000|5.335000||
B|LAC|20260430|10:13:01|S|45.000000|5.335000||
B|META|20260430|10:13:01|S|5.000000|603.020000||
B|NEE|20260430|10:13:01|S|15.000000|95.955000||
B|SPY|20260430|10:13:01|S|2.000000|711.300000||
B|TER|20260430|10:13:01|E|28.000000|346.246500||
B|UTI|20260430|10:13:01|S|100.000000|36.580000||
B|AAOX|20260430|10:13:02|S|20.000000|51.060000||
B|CRDO|20260430|10:13:02|S|1.000000|170.100000||
B|CVNA|20260430|10:13:02|S|10.000000|377.260000||
B|LYFT|20260430|10:13:02|S|178.000000|14.039300||
B|META|20260430|10:13:02|S|2.000000|602.996800||
B|MSFT|20260430|10:13:02|S|1.000000|402.780000||
B|MSFT|20260430|10:13:02|S|20.000000|402.820000||
B|NOK|20260430|10:13:02|S|200.000000|12.125000||
B|SLS|20260430|10:13:02|S|20.000000|4.905000||
B|SMH|20260430|10:13:02|S|19.000000|498.470000||
B|TSLA|20260430|10:13:02|S|25.000000|369.420000||
B|CRM|20260430|10:13:03|S|50.000000|175.340000||
B|DPZ|20260430|10:13:03|S|20.000000|337.590000||
B|META|20260430|10:13:03|E|1.000000|602.925000||
B|MSFT|20260430|10:13:03|S|5.000000|402.807100||
B|MSFT|20260430|10:13:03|S|5.000000|402.810000||
B|QCOM|20260430|10:13:03|S|100.000000|176.320000||
B|SOXL|20260430|10:13:03|S|40.000000|119.820000||
B|AMD|20260430|10:13:04|S|1.000000|343.772000||
B|AMZN|20260430|10:13:04|S|2.000000|260.580000||
B|CRWV|20260430|10:13:04|S|110.000000|115.040000||
B|MSFT|20260430|10:13:04|S|2.000000|402.847300||
B|MSFT|20260430|10:13:04|S|3.000000|402.850000||
B|MU|20260430|10:13:04|S|50.000000|513.820000||
B|OKLS|20260430|10:13:04|S|4.000000|24.690000||
B|SNDK|20260430|10:13:04|S|12.000000|1086.900000||
B|SQM|20260430|10:13:04|S|253.000000|91.090000||
B|SQM|20260430|10:13:04|S|256.000000|91.080000||
B|TMO|20260430|10:13:04|S|100.000000|469.169000||
B|USL|20260430|10:13:04|S|50.000000|53.210000||
B|BXC|20260430|10:13:05|S|52.000000|52.800000||
B|CRDO|20260430|10:13:05|S|20.000000|170.210000||
B|DASH|20260430|10:13:05|S|100.000000|168.170000||
B|LMND|20260430|10:13:05|S|23.000000|55.230000||
B|META|20260430|10:13:05|S|25.000000|602.946500||
B|SNDK|20260430|10:13:05|S|38.000000|1087.500000||
B|TSLA|20260430|10:13:05|S|50.000000|369.567700||
B|TSLA|20260430|10:13:05|S|50.000000|369.570000||
B|XE|20260430|10:13:05|S|100.000000|30.910000||
B|ZTS|20260430|10:13:05|S|100.000000|114.390000||
B|AMAT|20260430|10:13:06|S|25.000000|386.170000||
B|BHC|20260430|10:13:06|S|250.000000|6.049300||
B|CTXR|20260430|10:13:06|S|400.000000|0.647300||
B|INTC|20260430|10:13:06|S|24.000000|93.170000||
B|META|20260430|10:13:06|S|100.000000|602.845000||
B|MSFT|20260430|10:13:06|S|1.000000|402.786500||
B|MSFT|20260430|10:13:06|S|2.000000|402.706800||
B|MSFT|20260430|10:13:06|S|2.000000|402.710000||
B|MSFT|20260430|10:13:06|S|20.000000|402.740000||
B|MSFT|20260430|10:13:06|S|50.000000|402.700000||
B|MU|20260430|10:13:06|S|60.000000|513.980000||
B|MXL|20260430|10:13:06|S|665.000000|66.990000||
B|NVDA|20260430|10:13:06|S|0.155600|202.330000||
B|NVDA|20260430|10:13:06|S|17.000000|202.345000||
B|OLPX|20260430|10:13:06|S|25.000000|2.030000||
B|PFE|20260430|10:13:06|S|500.000000|26.735000||
B|QBTS|20260430|10:13:06|S|100.000000|19.045000||
B|SGOV|20260430|10:13:06|S|37.000000|100.675000||
B|XOP|20260430|10:13:06|S|100.000000|176.110000||
B|XOP|20260430|10:13:06|S|188.000000|176.105000||
B|AMAT|20260430|10:13:07|S|100.000000|386.100000||
B|AMD|20260430|10:13:07|S|10.000000|343.990000||
B|CRWV|20260430|10:13:07|S|0.230700|115.040000||
B|JNJ|20260430|10:13:07|S|1.000000|230.510000||
B|MAGS|20260430|10:13:07|S|100.000000|65.220700||
B|MSFT|20260430|10:13:07|S|1.000000|402.776300||
B|MSFT|20260430|10:13:07|S|2.000000|402.706800||
B|MSFT|20260430|10:13:07|S|3.000000|402.710000||
B|MSFT|20260430|10:13:07|S|3.000000|402.760000||
B|MSFT|20260430|10:13:07|S|5.000000|402.710000||
B|MSFT|20260430|10:13:07|S|20.000000|402.760000||
B|MU|20260430|10:13:07|S|49.000000|513.965000||
B|NOW|20260430|10:13:07|S|20.000000|86.498800||
B|SPOT|20260430|10:13:07|S|100.000000|435.670000||
B|ALAB|20260430|10:13:08|S|5.000000|186.640000||
B|CGNT|20260430|10:13:08|S|20.000000|9.310000||
B|CVS|20260430|10:13:08|S|4.000000|83.270000||
B|GOOG|20260430|10:13:08|S|90.000000|366.360000||
B|HOOD|20260430|10:13:08|S|50.000000|72.590000||
B|INTC|20260430|10:13:08|S|200.000000|93.136800||
B|LLY|20260430|10:13:08|S|7.000000|922.950000||
B|LLY|20260430|10:13:08|S|400.000000|922.950000||
B|NVDA|20260430|10:13:08|S|100.000000|202.275000||
B|NVDA|20260430|10:13:08|S|100.000000|202.275000||
B|NVDA|20260430|10:13:08|S|100.000000|202.290000||
B|PL|20260430|10:13:08|S|83.000000|35.470000||
B|Z|20260430|10:13:08|S|1.000000|43.238800||
B|CARR|20260430|10:13:09|S|100.000000|66.130000||
B|DINO|20260430|10:13:09|S|20.000000|65.910000||
B|GDXU|20260430|10:13:09|S|14.000000|165.870000||
B|LYB|20260430|10:13:09|S|100.000000|73.280000||
B|META|20260430|10:13:09|S|15.000000|602.936100||
B|META|20260430|10:13:09|S|50.000000|602.916300||
B|MSFT|20260430|10:13:09|S|30.000000|402.700000||
B|MU|20260430|10:13:09|S|32.000000|514.120000||
B|PL|20260430|10:13:09|S|1.000000|35.468500||
B|PL|20260430|10:13:09|S|2.000000|35.470000||
B|RCAT|20260430|10:13:09|S|20.000000|11.445000||
B|SGOV|20260430|10:13:09|S|9.000000|100.675000||
B|XE|20260430|10:13:09|S|100.000000|30.910000||
B|GLOB|20260430|10:13:10|S|6.000000|40.136600||
B|IR|20260430|10:13:10|S|31.000000|78.690000||
B|LCID|20260430|10:13:10|S|5.000000|5.809400||
B|LITE|20260430|10:13:10|S|40.000000|863.780000||
B|MRNA|20260430|10:13:10|S|110.000000|47.690000||
B|NVDL|20260430|10:13:10|S|100.000000|96.130000||
B|OKLO|20260430|10:13:10|S|100.000000|68.180000||
B|SHOP|20260430|10:13:10|S|200.000000|118.363700||
B|WDC|20260430|10:13:10|S|1.000000|429.630000||
B|AKAM|20260430|10:13:11|S|13.000000|99.560000||
B|ATEN|20260430|10:13:11|S|52.000000|25.540000||
B|CINF|20260430|10:13:11|S|45.000000|164.080000||
B|MU|20260430|10:13:11|S|4.000000|514.130000||
B|MU|20260430|10:13:11|S|20.000000|514.010000||
B|MU|20260430|10:13:11|S|96.000000|514.120000||
B|SEDG|20260430|10:13:11|E|1.000000|41.410000||
B|TER|20260430|10:13:11|S|24.000000|347.100000||
B|TER|20260430|10:13:11|S|79.000000|347.070000||
B|AMZN|20260430|10:13:12|S|100.000000|260.430000||
B|ASTS|20260430|10:13:12|S|5.000000|73.205000||
B|CRWV|20260430|10:13:12|S|50.000000|115.110000||
B|GOOG|20260430|10:13:12|S|1.000000|366.490000||
B|HOOD|20260430|10:13:12|S|10.000000|72.547500||
B|META|20260430|10:13:12|S|1.000000|602.770000||
B|MSFT|20260430|10:13:12|S|1.000000|402.450000||
B|MU|20260430|10:13:12|S|24.000000|513.761500||
B|MU|20260430|10:13:12|S|25.000000|513.770000||
B|MU|20260430|10:13:12|S|30.000000|513.760000||
B|MU|20260430|10:13:12|S|50.000000|513.771500||
B|NOW|20260430|10:13:12|S|120.000000|86.466500||
B|ORCL|20260430|10:13:12|S|4.000000|161.960000||
B|PRIM|20260430|10:13:12|S|2.000000|176.100000||
B|QCOM|20260430|10:13:12|S|170.000000|176.520000||
B|RKLX|20260430|10:13:12|S|200.000000|38.685000||
B|TZA|20260430|10:13:12|S|2800.000000|5.220000||
B|WULF|20260430|10:13:12|S|50.000000|21.595000||
B|DDOG|20260430|10:13:13|S|7.000000|129.155000||
B|GEHC|20260430|10:13:13|S|70.000000|59.700000||
B|GOOGL|20260430|10:13:13|S|2.000000|369.435000||
B|INTC|20260430|10:13:13|S|22.000000|93.070000||
B|LWLG|20260430|10:13:13|S|100.000000|12.890000||
B|LWLG|20260430|10:13:13|S|265.000000|12.908000||
B|MU|20260430|10:13:13|S|3.000000|513.771500||
B|MU|20260430|10:13:13|S|3.000000|513.780000||
B|MU|20260430|10:13:13|S|14.000000|513.771500||
B|MU|20260430|10:13:13|S|14.000000|513.780000||
B|MU|20260430|10:13:13|S|25.000000|513.771500||
B|MU|20260430|10:13:13|S|25.000000|513.780000||
B|MU|20260430|10:13:13|S|50.000000|513.870000||
B|MU|20260430|10:13:13|S|100.000000|513.690000||
B|QCOM|20260430|10:13:13|S|5.000000|176.500000||
B|SMR|20260430|10:13:13|S|10.000000|11.660000||
B|TSDD|20260430|10:13:13|S|100.000000|10.149400||
B|AMD|20260430|10:13:14|S|200.000000|344.370000||
B|DINO|20260430|10:13:14|S|11.000000|65.910000||
B|ECO|20260430|10:13:14|S|79.000000|55.310000||
B|EMBJ|20260430|10:13:14|S|31.000000|61.630000||
B|NUE|20260430|10:13:14|S|14.000000|222.530000||
B|PL|20260430|10:13:14|S|117.000000|35.498000||
B|RKLB|20260430|10:13:14|S|130.000000|81.510000||
B|SMH|20260430|10:13:14|S|20.000000|499.170000||
B|SOFI|20260430|10:13:14|S|200.000000|15.635000||
B|SOFI|20260430|10:13:14|S|300.000000|15.635000||
B|STX|20260430|10:13:14|S|2.000000|663.420000||
B|VZ|20260430|10:13:14|S|1.000000|47.785000||
B|AMD|20260430|10:13:15|S|5.000000|344.520000||
B|AMD|20260430|10:13:15|S|400.000000|344.455000||
B|DUOL|20260430|10:13:15|S|10.000000|106.190000||
B|GOOGL|20260430|10:13:15|S|4.000000|369.780000||
B|KOPN|20260430|10:13:15|S|200.000000|3.905000||
B|LB|20260430|10:13:15|S|16.000000|67.580000||
B|META|20260430|10:13:15|S|1.000000|602.830000||
B|MSFT|20260430|10:13:15|S|2.000000|402.696000||
B|MSFT|20260430|10:13:15|S|5.000000|402.848300||
B|MSFT|20260430|10:13:15|S|10.000000|402.850000||
B|MSTR|20260430|10:13:15|S|10.000000|162.280000||
B|MU|20260430|10:13:15|S|50.000000|514.030000||
B|NBIS|20260430|10:13:15|S|50.000000|138.260000||
B|NET|20260430|10:13:15|S|5.000000|202.320000||
B|NVDA|20260430|10:13:15|S|23.000000|202.510000||
B|OSRH|20260430|10:13:15|S|868.000000|0.683800||
B|PAM|20260430|10:13:15|S|199.000000|81.660000||
B|QCOM|20260430|10:13:15|S|10.000000|176.575000||
B|SNDK|20260430|10:13:15|S|12.000000|1088.811000||
B|SNDU|20260430|10:13:15|S|1.000000|59.950000||
B|WTW|20260430|10:13:15|S|4.000000|249.480000||
B|Z|20260430|10:13:15|S|1.000000|43.244800||
B|EXK|20260430|10:13:16|S|100.000000|9.065000||
B|LUNR|20260430|10:13:16|S|1.000000|25.648800||
B|MELI|20260430|10:13:16|S|8.000000|1785.630000||
B|MSFT|20260430|10:13:16|S|5.000000|402.985000||
B|MSFT|20260430|10:13:16|S|5.000000|403.030000||
B|MSFT|20260430|10:13:16|S|20.000000|403.005000||
B|MU|20260430|10:13:16|S|2.000000|514.153200||
B|MU|20260430|10:13:16|S|3.000000|514.160000||
B|MXL|20260430|10:13:16|S|11.000000|67.047500||
B|MXL|20260430|10:13:16|S|100.000000|66.940000||
B|PAM|20260430|10:13:16|S|3.000000|81.470000||
B|TRAK|20260430|10:13:16|S|400.000000|9.860000||
B|TSLA|20260430|10:13:16|S|100.000000|369.640000||
B|USAR|20260430|10:13:16|S|185.000000|24.018800||
B|IEF|20260430|10:13:17|S|20.000000|94.955000||
B|META|20260430|10:13:17|S|14.000000|602.869500||
B|MNDY|20260430|10:13:17|S|90.000000|64.580000||
B|NML|20260430|10:13:17|S|192.000000|10.320000||
B|PAM|20260430|10:13:17|S|1.000000|81.500000||
B|RNG|20260430|10:13:17|S|53.000000|38.830000||
B|USO|20260430|10:13:17|S|100.000000|146.851700||
B|WDCX|20260430|10:13:17|S|10.000000|66.850000||
B|AMD|20260430|10:13:18|S|150.000000|344.500000||
B|BKNG|20260430|10:13:18|S|3.000000|169.460000||
B|DCBO|20260430|10:13:18|S|100.000000|18.410000||
B|F|20260430|10:13:18|S|700.000000|11.865000||
B|META|20260430|10:13:18|S|1.000000|602.775000||
B|META|20260430|10:13:18|S|1.000000|602.798800||
B|META|20260430|10:13:18|S|30.000000|602.788600||
B|MSFT|20260430|10:13:18|S|5.000000|403.160000||
B|MSFT|20260430|10:13:18|S|20.000000|403.160000||
B|MU|20260430|10:13:18|S|40.000000|514.150000||
B|MU|20260430|10:13:18|S|60.000000|514.150000||
B|NVO|20260430|10:13:18|S|12.000000|42.405000||
B|OPEN|20260430|10:13:18|S|5.000000|5.150000||
B|SNDK|20260430|10:13:18|S|100.000000|1089.640000||
B|TSLA|20260430|10:13:18|S|100.000000|369.628200||
B|TSLA|20260430|10:13:18|S|131.000000|369.630000||
B|ZS|20260430|10:13:18|S|1.000000|128.873100||
B|AMD|20260430|10:13:19|S|30.000000|344.500000||
B|APLU|20260430|10:13:19|S|400.000000|24.685000||
B|HIMS|20260430|10:13:19|S|1.000000|25.825000||
B|LITE|20260430|10:13:19|S|18.000000|865.040000||
B|META|20260430|10:13:19|S|1.000000|602.788600||
B|META|20260430|10:13:19|S|8.000000|602.788600||
B|META|20260430|10:13:19|S|8.000000|602.788600||
B|META|20260430|10:13:19|S|8.000000|602.837800||
B|MSTR|20260430|10:13:19|S|25.000000|162.410000||
B|MU|20260430|10:13:19|S|20.000000|514.050000||
B|QCOM|20260430|10:13:19|S|10.000000|176.410000||
B|SEMY|20260430|10:13:19|S|148.000000|16.980000||
B|SOXL|20260430|10:13:19|S|48.000000|120.310000||
B|SOXX|20260430|10:13:19|S|5.000000|452.930000||
B|XE|20260430|10:13:19|S|14.000000|30.800000||
B|CART|20260430|10:13:20|S|20.000000|42.520000||
B|FFIV|20260430|10:13:20|S|1.000000|321.360000||
B|HOOD|20260430|10:13:20|S|6.000000|72.549300||
B|INTC|20260430|10:13:20|S|10.000000|93.110000||
B|L|20260430|10:13:20|S|70.000000|112.100000||
B|LITE|20260430|10:13:20|S|2.000000|865.040000||
B|META|20260430|10:13:20|S|1.000000|602.808000||
B|META|20260430|10:13:20|S|2.000000|602.808000||
B|META|20260430|10:13:20|S|5.000000|602.808000||
B|META|20260430|10:13:20|S|9.000000|602.808000||
B|META|20260430|10:13:20|S|10.000000|602.808000||
B|PDD|20260430|10:13:20|S|10.000000|97.900000||
B|QCOM|20260430|10:13:20|S|1.000000|176.305000||
B|QCOM|20260430|10:13:20|S|5.000000|176.330000||
B|QCOM|20260430|10:13:20|S|5.000000|176.337000||
B|QCOM|20260430|10:13:20|S|155.000000|176.340000||
B|QCOM|20260430|10:13:20|S|471.000000|176.300000||
B|SGOV|20260430|10:13:20|S|2.000000|100.675000||
B|ZM|20260430|10:13:20|S|20.000000|94.740000||
B|BLNK|20260430|10:13:21|S|1000.000000|0.704500||
B|CRM|20260430|10:13:21|S|4.000000|175.340000||
B|CVX|20260430|10:13:21|S|1.000000|191.370000||
B|META|20260430|10:13:21|S|1.000000|602.808000||
B|NTLA|20260430|10:13:21|S|100.000000|13.340000||
B|QCOM|20260430|10:13:21|S|5.000000|176.340000||
B|TXN|20260430|10:13:21|S|100.000000|273.180000||
B|APLU|20260430|10:13:22|S|100.000000|24.685000||
B|ASTS|20260430|10:13:22|S|20.000000|73.320000||
B|BE|20260430|10:13:22|S|2.000000|268.692700||
B|ELVN|20260430|10:13:22|S|20.000000|41.900000||
B|ING|20260430|10:13:22|S|11.000000|28.869300||
B|META|20260430|10:13:22|S|1.000000|602.808000||
B|META|20260430|10:13:22|S|9.000000|602.848000||
B|NVDL|20260430|10:13:22|S|6.000000|96.240000||
B|RDDT|20260430|10:13:22|S|43.000000|145.800000||
B|SNDK|20260430|10:13:22|S|5.000000|1089.245000||
B|TLT|20260430|10:13:22|S|1080.000000|85.735000||
B|ACIU|20260430|10:13:23|S|200.000000|3.040000||
B|ADI|20260430|10:13:23|S|1.000000|396.730000||
B|AMD|20260430|10:13:23|S|10.000000|344.790000||
B|BIPC|20260430|10:13:23|S|20.000000|36.820000||
B|CEG|20260430|10:13:23|S|7.000000|306.880000||
B|DASH|20260430|10:13:23|S|3.000000|168.240000||
B|EQT|20260430|10:13:23|S|100.000000|59.800000||
B|INTC|20260430|10:13:23|S|48.000000|93.280000||
B|NVDA|20260430|10:13:23|S|20.000000|202.445000||
B|NVDU|20260430|10:13:23|S|3.000000|128.135000||
B|PDD|20260430|10:13:23|S|5.000000|97.880000||
B|QCOM|20260430|10:13:23|S|18.000000|176.390500||
B|SNDK|20260430|10:13:23|S|1.000000|1090.460000||
B|SNDK|20260430|10:13:23|S|1.000000|1090.620000||
B|SNXX|20260430|10:13:23|S|70.000000|99.473700||
B|SPY|20260430|10:13:23|S|100.000000|711.559000||
B|TSLA|20260430|10:13:23|S|5.000000|369.775000||
B|TSLA|20260430|10:13:23|S|40.000000|369.850000||
B|XBI|20260430|10:13:23|S|100.000000|130.350000||
B|ZS|20260430|10:13:23|S|10.000000|129.046300||
B|GOOGL|20260430|10:13:24|S|100.000000|369.435000||
B|INTC|20260430|10:13:24|S|848.000000|93.240000||
B|META|20260430|10:13:24|S|1.000000|602.838000||
B|MSFT|20260430|10:13:24|S|14.000000|403.240000||
B|NOW|20260430|10:13:24|S|3.000000|86.560000||
B|ORCL|20260430|10:13:24|S|200.000000|162.080000||
B|PL|20260430|10:13:24|S|4.000000|35.540000||
B|SGMO|20260430|10:13:24|S|4000.000000|0.117400||
B|STX|20260430|10:13:24|S|9.000000|665.790000||
B|TSLA|20260430|10:13:24|S|1.000000|369.925000||
B|TSLA|20260430|10:13:24|S|4.000000|369.930000||
B|AMC|20260430|10:13:25|S|15.000000|1.520000||
B|AMD|20260430|10:13:25|S|50.000000|344.915000||
B|ASAN|20260430|10:13:25|S|70.000000|6.170000||
B|EWY|20260430|10:13:25|S|1.000000|156.121400||
B|IBM|20260430|10:13:25|S|40.000000|226.260000||
B|KLRA|20260430|10:13:25|S|100.000000|24.835000||
B|META|20260430|10:13:25|S|15.000000|602.847800||
B|MU|20260430|10:13:25|S|2.000000|514.090000||
B|NVTS|20260430|10:13:25|S|200.000000|15.339300||
B|SBLK|20260430|10:13:25|S|39.000000|25.149000||
B|STLA|20260430|10:13:25|S|1.000000|7.270000||
B|TSLA|20260430|10:13:25|S|40.000000|369.995000||
B|TSM|20260430|10:13:25|S|100.000000|390.230000||
B|TSM|20260430|10:13:25|S|400.000000|390.220000||
B|USO|20260430|10:13:25|S|100.000000|146.581700||
B|USO|20260430|10:13:25|S|100.000000|146.601700||
B|USO|20260430|10:13:25|S|100.000000|146.651400||
B|ALGM|20260430|10:13:26|S|25.000000|45.890000||
B|AMD|20260430|10:13:26|S|8.000000|344.880000||
B|AMD|20260430|10:13:26|S|100.000000|344.880000||
B|GNK|20260430|10:13:26|S|9.000000|24.410000||
B|META|20260430|10:13:26|S|4.000000|602.887300||
B|MSFT|20260430|10:13:26|S|50.000000|403.325000||
B|MU|20260430|10:13:26|S|10.000000|514.145000||
B|NIO|20260430|10:13:26|S|100.000000|6.140700||
B|OILD|20260430|10:13:26|S|1.000000|38.920000||
B|TSM|20260430|10:13:26|S|234.000000|390.260000||
B|TT|20260430|10:13:26|S|5.000000|491.060000||
B|USO|20260430|10:13:26|S|100.000000|146.601500||
B|AAOI|20260430|10:13:27|S|50.000000|154.975000||
B|AMD|20260430|10:13:27|S|42.000000|344.860000||
B|ASTS|20260430|10:13:27|S|0.408880|73.370000||
B|CRM|20260430|10:13:27|S|9.000000|175.340000||
B|META|20260430|10:13:27|S|1.000000|602.898300||
B|MNDY|20260430|10:13:27|S|100.000000|64.650000||
B|RKLB|20260430|10:13:27|S|100.000000|81.660000||
B|SPY|20260430|10:13:27|S|44.000000|711.719100||
B|TRMD|20260430|10:13:27|S|64.000000|32.200000||
B|TSM|20260430|10:13:27|S|234.000000|390.340000||
B|UBS|20260430|10:13:27|S|100.000000|43.645000||
B|WDCX|20260430|10:13:27|S|10.000000|66.920000||
B|ZS|20260430|10:13:27|S|4.000000|128.886300||
B|AMZN|20260430|10:13:28|S|18.000000|261.060000||
B|ASTS|20260430|10:13:28|S|100.000000|73.310000||
B|AVGO|20260430|10:13:28|S|74.000000|411.685000||
B|CHKP|20260430|10:13:28|S|8.000000|117.550000||
B|CMCSA|20260430|10:13:28|S|100.000000|26.865000||
B|FRO|20260430|10:13:28|S|28.000000|36.178300||
B|LUNR|20260430|10:13:28|S|3.000000|25.665000||
B|META|20260430|10:13:28|S|50.000000|602.870000||
B|MSFT|20260430|10:13:28|S|32.000000|403.510000||
B|MU|20260430|10:13:28|S|1.000000|514.250000||
B|MU|20260430|10:13:28|S|38.000000|514.255000||
B|MUU|20260430|10:13:28|S|10.000000|267.515000||
B|NBIS|20260430|10:13:28|S|40.000000|138.360000||
B|QCOM|20260430|10:13:28|S|1.000000|176.265000||
B|RGTI|20260430|10:13:28|S|100.000000|16.300700||
B|SNDK|20260430|10:13:28|S|1.000000|1091.270000||
B|SOXS|20260430|10:13:28|S|500.000000|14.115000||
B|TSM|20260430|10:13:28|S|100.000000|390.330000||
B|TSM|20260430|10:13:28|S|100.000000|390.390000||
B|AMZN|20260430|10:13:29|S|50.000000|261.070000||
B|EFSC|20260430|10:13:29|S|209.000000|57.950000||
B|NBIS|20260430|10:13:29|S|30.000000|138.360000||
B|NVDA|20260430|10:13:29|S|5.000000|202.390000||
B|NVDA|20260430|10:13:29|S|75.000000|202.385000||
B|ONDS|20260430|10:13:29|S|500.000000|9.665000||
B|ORCL|20260430|10:13:29|S|80.000000|162.240000||
B|PACS|20260430|10:13:29|S|3.000000|33.140000||
B|QCOM|20260430|10:13:29|S|1.000000|176.920000||
B|QCOM|20260430|10:13:29|S|25.000000|176.850000||
B|QCOM|20260430|10:13:29|S|85.000000|176.790500||
B|SNDK|20260430|10:13:29|S|6.000000|1091.590000||
B|TSLA|20260430|10:13:29|S|10.000000|369.964000||
B|VLN|20260430|10:13:29|S|2200.000000|1.630000||
B|AMC|20260430|10:13:30|S|10.000000|1.510000||
B|AMD|20260430|10:13:30|S|10.000000|345.020000||
B|AVGO|20260430|10:13:30|S|74.000000|411.790000||
B|CCO|20260430|10:13:30|S|20.000000|2.390000||
B|COST|20260430|10:13:30|S|1.000000|1015.590000||
B|GLW|20260430|10:13:30|S|99.000000|154.400000||
B|GLW|20260430|10:13:30|S|200.000000|154.340000||
B|INBK|20260430|10:13:30|S|250.000000|22.305000||
B|INTC|20260430|10:13:30|S|100.000000|93.200000||
B|INTC|20260430|10:13:30|S|138.000000|93.190000||
B|IOT|20260430|10:13:30|S|100.000000|28.325000||
B|LITX|20260430|10:13:30|S|262.000000|41.550000||
B|MSFT|20260430|10:13:30|S|20.000000|403.657800||
B|MSFT|20260430|10:13:30|S|20.000000|403.660000||
B|MU|20260430|10:13:30|S|15.000000|514.230000||
B|QCOM|20260430|10:13:30|S|4.000000|177.230000||
B|QCOM|20260430|10:13:30|S|15.000000|177.170000||
B|QCOM|20260430|10:13:30|S|75.000000|177.030000||
B|S|20260430|10:13:30|S|100.000000|13.995000||
B|SOXL|20260430|10:13:30|S|50.000000|120.660300||
B|TSLA|20260430|10:13:30|S|5.000000|369.965000||
B|TSLA|20260430|10:13:30|S|40.000000|369.998500||
B|CMCSA|20260430|10:13:31|S|100.000000|26.855000||
B|GOOGL|20260430|10:13:31|S|3.000000|369.480000||
B|GOOGL|20260430|10:13:31|S|100.000000|369.470000||
B|IONQ|20260430|10:13:31|S|23.000000|42.710000||
B|LITX|20260430|10:13:31|S|139.000000|41.550000||
B|QCOM|20260430|10:13:31|S|20.000000|177.275000||
B|SGOV|20260430|10:13:31|S|38.000000|100.675000||
B|SPHR|20260430|10:13:31|S|100.000000|139.940000||
B|TSLA|20260430|10:13:31|S|50.000000|369.980000||
B|WDC|20260430|10:13:31|S|52.000000|431.280000||
B|AMD|20260430|10:13:32|S|31.000000|344.940000||
B|AMD|20260430|10:13:32|S|50.000000|344.860000||
B|BOXX|20260430|10:13:32|S|20.000000|116.535000||
B|BULL|20260430|10:13:32|S|100.000000|6.755000||
B|KLAC|20260430|10:13:32|S|3.000000|1685.070000||
B|META|20260430|10:13:32|S|50.000000|603.000000||
B|MTH|20260430|10:13:32|S|100.000000|67.260000||
B|NVDA|20260430|10:13:32|S|1.000000|202.420000||
B|OPEN|20260430|10:13:32|S|1000.000000|5.155000||
B|ORKA|20260430|10:13:32|S|100.000000|69.350000||
B|OSRH|20260430|10:13:32|S|200.000000|0.689900||
B|QCOM|20260430|10:13:32|S|5.000000|177.330000||
B|QCOM|20260430|10:13:32|S|28.000000|177.190000||
B|QQQ|20260430|10:13:32|S|40.000000|659.890000||
B|SM|20260430|10:13:32|S|3.000000|30.548500||
B|STRA|20260430|10:13:32|S|230.000000|77.930000||
B|AAOI|20260430|10:13:33|S|300.000000|155.055000||
B|AGQ|20260430|10:13:33|S|3.000000|110.627300||
B|AMZN|20260430|10:13:33|S|4.000000|261.180000||
B|AMZN|20260430|10:13:33|S|18.000000|261.200000||
B|ASTX|20260430|10:13:33|S|100.000000|26.395000||
B|AUR|20260430|10:13:33|S|500.000000|5.415000||
B|DINO|20260430|10:13:33|S|100.000000|65.940000||
B|DSU|20260430|10:13:33|S|200.000000|9.945000||
B|FTNT|20260430|10:13:33|S|100.000000|83.140000||
B|GOOG|20260430|10:13:33|S|1.000000|366.430000||
B|META|20260430|10:13:33|S|1.000000|603.000000||
B|MU|20260430|10:13:33|S|2.000000|514.190000||
B|NVDA|20260430|10:13:33|S|99.000000|202.425000||
B|OKLO|20260430|10:13:33|S|200.000000|68.160000||
B|SFM|20260430|10:13:33|S|15.000000|83.020000||
B|SOXL|20260430|10:13:33|S|150.000000|120.705000||
B|TSLA|20260430|10:13:33|S|40.000000|369.987600||
B|TSLA|20260430|10:13:33|S|40.000000|370.051200||
B|VIXM|20260430|10:13:33|S|37.000000|15.830000||
B|AMD|20260430|10:13:34|S|15.000000|344.870000||
B|ASTX|20260430|10:13:34|S|100.000000|26.395000||
B|ASTX|20260430|10:13:34|S|187.000000|26.395000||
B|ASTX|20260430|10:13:34|S|413.000000|26.440000||
B|GSK|20260430|10:13:34|S|10.000000|52.437300||
B|JPM|20260430|10:13:34|S|1.000000|311.250000||
B|LLY|20260430|10:13:34|S|4.000000|922.820000||
B|MSFT|20260430|10:13:34|S|3.000000|403.850000||
B|MSFT|20260430|10:13:34|S|92.000000|403.870000||
B|NBIS|20260430|10:13:34|S|654.000000|138.390000||
B|OPEN|20260430|10:13:34|S|200.000000|5.155000||
B|ORKA|20260430|10:13:34|S|100.000000|69.350000||
B|PG|20260430|10:13:34|S|6.000000|146.430000||
B|TSLA|20260430|10:13:34|S|20.000000|370.155000||
B|TSLA|20260430|10:13:34|S|40.000000|370.060000||
B|TSLL|20260430|10:13:34|S|234.000000|11.755000||
B|AMD|20260430|10:13:35|S|60.000000|344.890000||
B|ASTS|20260430|10:13:35|S|54.000000|73.250000||
B|AVEX|20260430|10:13:35|S|50.000000|29.170000||
B|CVNA|20260430|10:13:35|S|40.000000|378.620000||
B|CVNA|20260430|10:13:35|S|52.000000|378.930000||
B|CVNA|20260430|10:13:35|S|60.000000|378.620000||
B|META|20260430|10:13:35|S|35.000000|602.940000||
B|MSFT|20260430|10:13:35|S|72.000000|403.950000||
B|MSFT|20260430|10:13:35|S|100.000000|403.958300||
B|QCOM|20260430|10:13:35|S|13.000000|177.360000||
B|RKLB|20260430|10:13:35|S|100.000000|81.600000||
B|RKLB|20260430|10:13:35|S|150.000000|81.598000||
B|SOXL|20260430|10:13:35|S|50.000000|120.742900||
B|SOXL|20260430|10:13:35|S|200.000000|120.761800||
B|TEAM|20260430|10:13:35|S|1.000000|67.105000||
B|TSLA|20260430|10:13:35|S|50.000000|370.110000||
B|TSLL|20260430|10:13:35|S|40.000000|11.755000||
B|MU|20260430|10:13:36|S|3.000000|514.000000||
B|MU|20260430|10:13:36|S|20.000000|514.040000||
B|PI|20260430|10:13:36|S|25.000000|139.856200||
B|QCOM|20260430|10:13:36|S|37.000000|177.345000||
B|QCOM|20260430|10:13:36|S|37.000000|177.390000||
B|QCOM|20260430|10:13:36|S|74.000000|177.426000||
B|TSLL|20260430|10:13:36|S|468.000000|11.755000||
B|TXN|20260430|10:13:36|S|112.000000|273.385000||
B|WBD|20260430|10:13:36|S|100.000000|27.055000||
B|XLF|20260430|10:13:36|S|2.000000|51.855000||
B|AAOI|20260430|10:13:37|S|20.000000|155.200000||
B|AEHR|20260430|10:13:37|S|99.000000|85.670000||
B|AEHR|20260430|10:13:37|S|100.000000|85.660000||
B|AG|20260430|10:13:37|S|78.000000|19.257300||
B|MSFT|20260430|10:13:37|S|2.000000|403.900000||
B|MSTR|20260430|10:13:37|S|80.000000|162.485000||
B|MSTR|20260430|10:13:37|S|100.000000|162.480000||
B|MSTR|20260430|10:13:37|S|184.000000|162.420000||
B|MSTR|20260430|10:13:37|S|184.000000|162.440000||
B|MSTR|20260430|10:13:37|S|800.000000|162.450000||
B|PAM|20260430|10:13:37|S|1.000000|81.920000||
B|PBR|20260430|10:13:37|S|3.000000|21.629300||
B|QCOM|20260430|10:13:37|S|1.000000|177.419200||
B|QCOM|20260430|10:13:37|S|10.000000|177.408600||
B|SGOV|20260430|10:13:37|S|33.000000|100.675000||
B|SPXS|20260430|10:13:37|S|50.000000|30.915000||
B|SPY|20260430|10:13:37|S|1.000000|711.837700||
B|TKR|20260430|10:13:37|S|36.000000|109.450000||
B|TSLA|20260430|10:13:37|S|20.000000|370.125000||
B|VVV|20260430|10:13:37|S|20.000000|32.680000||
B|AMZN|20260430|10:13:38|S|9.000000|261.125000||
B|AVGO|20260430|10:13:38|S|4.000000|412.010000||
B|F|20260430|10:13:38|S|50.000000|11.825000||
B|IWM|20260430|10:13:38|S|333.000000|273.713700||
B|LITE|20260430|10:13:38|S|1.000000|867.010000||
B|META|20260430|10:13:38|S|100.000000|603.047300||
B|MSFT|20260430|10:13:38|S|74.000000|404.110000||
B|MU|20260430|10:13:38|S|36.000000|514.150000||
B|QCOM|20260430|10:13:38|S|5.000000|177.397000||
B|QCOM|20260430|10:13:38|S|10.000000|177.408800||
B|SPXL|20260430|10:13:38|S|4.000000|239.730500||
B|SPY|20260430|10:13:38|S|10.000000|711.949100||
B|UEC|20260430|10:13:38|S|100.000000|14.239300||
B|Z|20260430|10:13:38|S|1.000000|43.275600||
B|AAOI|20260430|10:13:39|S|19.000000|155.350000||
B|AAOI|20260430|10:13:39|S|101.000000|155.350000||
B|BYND|20260430|10:13:39|S|300.000000|0.921900||
B|CRCL|20260430|10:13:39|S|20.000000|91.989500||
B|INTC|20260430|10:13:39|S|50.000000|93.330000||
B|LITE|20260430|10:13:39|S|60.000000|867.410000||
B|MCK|20260430|10:13:39|S|1.000000|805.915000||
B|NVDA|20260430|10:13:39|S|25.000000|202.540000||
B|QCOM|20260430|10:13:39|S|1.000000|177.440000||
B|QCOM|20260430|10:13:39|S|10.000000|177.407300||
B|QCOM|20260430|10:13:39|S|10.000000|177.487800||
B|QCOM|20260430|10:13:39|S|33.000000|177.365000||
B|QCOM|20260430|10:13:39|S|70.000000|177.407300||
B|QCOM|20260430|10:13:39|S|300.000000|177.496800||
B|RBRK|20260430|10:13:39|S|90.000000|52.690000||
B|RKLB|20260430|10:13:39|S|2.000000|81.680000||
B|SOXS|20260430|10:13:39|S|10.000000|14.065000||
B|AAL|20260430|10:13:40|S|106.000000|11.530000||
B|AAOI|20260430|10:13:40|S|10.000000|155.360000||
B|CLF|20260430|10:13:40|S|100.000000|10.017500||
B|CVNA|20260430|10:13:40|S|2.000000|378.539000||
B|CVNA|20260430|10:13:40|S|15.000000|378.300000||
B|ETHU|20260430|10:13:40|S|100.000000|25.369100||
B|FCN|20260430|10:13:40|S|20.000000|182.340000||
B|PBR|20260430|10:13:40|S|133.000000|21.635000||
B|QCOM|20260430|10:13:40|S|10.000000|177.377100||
B|QQQ|20260430|10:13:40|S|100.000000|660.161000||
B|VUG|20260430|10:13:40|S|40.000000|82.260000||
B|AAOI|20260430|10:13:41|S|50.000000|155.105000||
B|AMZN|20260430|10:13:41|S|50.000000|260.940000||
B|ASTS|20260430|10:13:41|S|50.000000|73.307300||
B|CVS|20260430|10:13:41|S|4.000000|83.295000||
B|CVS|20260430|10:13:41|S|5.000000|83.295000||
B|LHX|20260430|10:13:41|S|1.000000|316.760000||
B|META|20260430|10:13:41|S|10.000000|602.890000||
B|META|20260430|10:13:41|S|50.000000|602.887100||
B|MSFT|20260430|10:13:41|S|2.000000|404.137500||
B|MSFT|20260430|10:13:41|S|2.000000|404.140000||
B|MSFT|20260430|10:13:41|S|3.000000|404.140000||
B|MSFT|20260430|10:13:41|S|3.000000|404.140000||
B|MU|20260430|10:13:41|S|5.000000|513.450000||
B|MU|20260430|10:13:41|S|10.000000|513.530000||
B|O|20260430|10:13:41|S|11.000000|63.739000||
B|QCOM|20260430|10:13:41|S|5.000000|177.287500||
B|QCOM|20260430|10:13:41|S|5.000000|177.290000||
B|QCOM|20260430|10:13:41|S|15.000000|177.290000||
B|SNDK|20260430|10:13:41|S|22.000000|1090.900000||
B|STM|20260430|10:13:41|S|10.000000|53.097400||
B|TLN|20260430|10:13:41|S|20.000000|363.650000||
B|TSLA|20260430|10:13:41|S|5.000000|370.080000||
B|TSLA|20260430|10:13:41|S|8.000000|370.000000||
B|TSLA|20260430|10:13:41|S|50.000000|369.980000||
B|TSLA|20260430|10:13:41|S|92.000000|369.980000||
B|AAOI|20260430|10:13:42|S|30.000000|155.140000||
B|AB|20260430|10:13:42|S|200.000000|39.890000||
B|ACHC|20260430|10:13:42|S|2.000000|22.340000||
B|AMCR|20260430|10:13:42|S|300.000000|37.949000||
B|AMZN|20260430|10:13:42|S|1.000000|260.750000||
B|AMZN|20260430|10:13:42|S|100.000000|260.700000||
B|EEM|20260430|10:13:42|S|1.000000|63.005000||
B|INTC|20260430|10:13:42|S|50.000000|93.245000||
B|MARA|20260430|10:13:42|S|100.000000|11.805000||
B|MNDY|20260430|10:13:42|S|100.000000|64.590000||
B|MU|20260430|10:13:42|S|100.000000|513.430000||
B|NVDA|20260430|10:13:42|S|100.000000|202.490000||
B|QCOM|20260430|10:13:42|S|10.000000|177.375000||
B|RKLB|20260430|10:13:42|S|70.000000|81.565000||
B|TMF|20260430|10:13:42|S|180.000000|35.000000||
B|TMF|20260430|10:13:42|S|200.000000|34.995000||
B|TSLA|20260430|10:13:42|S|20.000000|369.930000||
B|TSLA|20260430|10:13:42|S|86.000000|369.930000||
B|FBL|20260430|10:13:43|S|36.000000|24.780000||
B|HIMS|20260430|10:13:43|S|100.000000|25.840000||
B|HIMS|20260430|10:13:43|S|400.000000|25.840000||
B|MGM|20260430|10:13:43|S|100.000000|39.370000||
B|MU|20260430|10:13:43|S|10.000000|513.380000||
B|MUU|20260430|10:13:43|S|2.000000|266.720000||
B|NU|20260430|10:13:43|S|44.000000|14.157100||
B|NVDL|20260430|10:13:43|S|100.000000|96.255000||
B|PPLT|20260430|10:13:43|S|11.000000|177.512900||
B|UPRO|20260430|10:13:43|S|10.000000|125.690000||
B|ABTS|20260430|10:13:44|S|1638.000000|1.395000||
B|AMD|20260430|10:13:44|S|40.000000|344.670000||
B|ASTS|20260430|10:13:44|S|100.000000|73.310000||
B|BBAI|20260430|10:13:44|S|25.000000|3.779100||
B|CELH|20260430|10:13:44|S|200.000000|32.230000||
B|LLY|20260430|10:13:44|S|2.000000|922.671000||
B|MSFT|20260430|10:13:44|S|27.000000|404.157300||
B|MSFT|20260430|10:13:44|S|28.000000|404.160000||
B|OIS|20260430|10:13:44|S|300.000000|11.435000||
B|SOUN|20260430|10:13:44|S|10.000000|7.735000||
B|AAOI|20260430|10:13:45|S|10.000000|155.000000||
B|AAOI|20260430|10:13:45|S|30.000000|155.000000||
B|ACHC|20260430|10:13:45|S|2.000000|22.320000||
B|AGI|20260430|10:13:45|S|24.000000|39.699300||
B|AMD|20260430|10:13:45|S|20.000000|344.660000||
B|GTX|20260430|10:13:45|S|82.000000|24.635000||
B|HOOD|20260430|10:13:45|S|20.000000|72.589300||
B|MU|20260430|10:13:45|S|2.000000|513.470000||
B|MU|20260430|10:13:45|S|10.000000|513.470000||
B|QCOM|20260430|10:13:45|S|80.000000|177.320000||
B|TSM|20260430|10:13:45|S|10.000000|390.440000||
B|AAL|20260430|10:13:46|S|25.000000|11.520000||
B|AXTI|20260430|10:13:46|S|40.000000|73.520000||
B|BE|20260430|10:13:46|S|10.000000|268.480000||
B|CLF|20260430|10:13:46|S|100.000000|10.015000||
B|IAUI|20260430|10:13:46|S|1.000000|56.050000||
B|MSFT|20260430|10:13:46|S|2.000000|403.977800||
B|MSFT|20260430|10:13:46|S|2.000000|403.980000||
B|MSFT|20260430|10:13:46|S|8.000000|403.980000||
B|MSFT|20260430|10:13:46|S|10.000000|403.978000||
B|MSFT|20260430|10:13:46|S|10.000000|403.980000||
B|MSFT|20260430|10:13:46|S|25.000000|403.990000||
B|MU|20260430|10:13:46|S|15.000000|513.470000||
B|NEBX|20260430|10:13:46|S|100.000000|54.680000||
B|NEBX|20260430|10:13:46|S|100.000000|54.700000||
B|OLED|20260430|10:13:46|S|100.000000|86.940000||
B|RKLB|20260430|10:13:46|S|1.000000|81.640000||
B|RKLB|20260430|10:13:46|S|35.000000|81.647000||
B|USAR|20260430|10:13:46|S|100.000000|23.920000||
B|AEHR|20260430|10:13:47|S|1.000000|85.660000||
B|AMZN|20260430|10:13:47|S|100.000000|260.650000||
B|BITO|20260430|10:13:47|S|9000.000000|10.469900||
B|GOOGL|20260430|10:13:47|S|2.000000|369.590000||
B|META|20260430|10:13:47|S|1.000000|602.867300||
B|META|20260430|10:13:47|S|2.000000|602.848100||
B|NVDL|20260430|10:13:47|S|50.000000|96.200000||
B|QCOM|20260430|10:13:47|S|100.000000|177.240000||
B|AMD|20260430|10:13:48|S|80.000000|344.503900||
B|CASY|20260430|10:13:48|S|16.000000|813.050000||
B|HOOD|20260430|10:13:48|S|5.000000|72.589300||
B|IBIT|20260430|10:13:48|S|26.000000|43.285000||
B|KLAC|20260430|10:13:48|S|6.000000|1687.290000||
B|MSFU|20260430|10:13:48|S|100.000000|26.945000||
B|MU|20260430|10:13:48|S|5.000000|513.470000||
B|OSRH|20260430|10:13:48|S|100.000000|0.712400||
B|QBTS|20260430|10:13:48|S|7.000000|19.067400||
B|QCOM|20260430|10:13:48|S|50.000000|177.249500||
B|SNDK|20260430|10:13:48|S|100.000000|1090.410000||
B|WBD|20260430|10:13:48|S|100.000000|27.060000||
B|AMD|20260430|10:13:49|S|20.000000|344.450000||
B|CCO|20260430|10:13:49|S|24.000000|2.390000||
B|CLF|20260430|10:13:49|S|150.000000|10.015000||
B|CLVT|20260430|10:13:49|S|100.000000|2.605000||
B|DAL|20260430|10:13:49|S|400.000000|67.645000||
B|DAL|20260430|10:13:49|S|400.000000|67.660000||
B|DIA|20260430|10:13:49|S|9.000000|492.990000||
B|DIA|20260430|10:13:49|S|28.000000|492.991700||
B|FIVE|20260430|10:13:49|S|20.000000|233.430000||
B|META|20260430|10:13:49|S|40.000000|602.810000||
B|MSFT|20260430|10:13:49|S|1.000000|404.020000||
B|MSFT|20260430|10:13:49|S|3.000000|404.020000||
B|MSFT|20260430|10:13:49|S|4.000000|404.020000||
B|NVDA|20260430|10:13:49|S|10.000000|202.375000||
B|NXDR|20260430|10:13:49|S|20.000000|1.560000||
B|AAPL|20260430|10:13:50|S|40.000000|271.240000||
B|AEHR|20260430|10:13:50|S|100.000000|85.691000||
B|AMD|20260430|10:13:50|S|5.000000|344.460000||
B|AMD|20260430|10:13:50|S|100.000000|344.450000||
B|GOOGL|20260430|10:13:50|S|1.000000|369.570000||
B|HTZ|20260430|10:13:50|S|5.000000|6.779300||
B|NVDA|20260430|10:13:50|S|15.000000|202.285000||
B|RYLD|20260430|10:13:50|S|1.000000|15.325000||
B|SM|20260430|10:13:50|S|20.000000|30.549100||
B|SND|20260430|10:13:50|S|400.000000|5.450000||
B|TQQQ|20260430|10:13:50|S|10.000000|61.349300||
B|TSM|20260430|10:13:50|S|50.000000|390.420000||
B|VT|20260430|10:13:50|S|43.000000|149.629300||
B|AAOI|20260430|10:13:51|S|100.000000|155.090000||
B|AAOI|20260430|10:13:51|S|193.000000|155.200000||
B|AAOI|20260430|10:13:51|S|1516.000000|155.330000||
B|CRM|20260430|10:13:51|S|10.000000|175.210000||
B|META|20260430|10:13:51|S|2.000000|602.800000||
B|MSFT|20260430|10:13:51|S|2.000000|404.050000||
B|NEM|20260430|10:13:51|S|225.000000|110.690000||
B|NEM|20260430|10:13:51|S|400.000000|110.690000||
B|ON|20260430|10:13:51|S|10.000000|100.032200||
B|QCOM|20260430|10:13:51|S|20.000000|177.150000||
B|RIOT|20260430|10:13:51|S|100.000000|16.810000||
B|SOXX|20260430|10:13:51|S|20.000000|453.360000||
B|SOXX|20260430|10:13:51|S|100.000000|453.420000||
B|VRT|20260430|10:13:51|S|70.000000|315.450000||
B|WDC|20260430|10:13:51|S|3.000000|430.950000||
B|MARA|20260430|10:13:52|S|112.000000|11.820000||
B|MSFT|20260430|10:13:52|S|3.000000|403.915000||
B|MSFT|20260430|10:13:52|S|10.000000|403.915000||
B|MSFT|20260430|10:13:52|S|15.000000|403.970000||
B|NVDA|20260430|10:13:52|S|100.000000|202.290000||
B|NVDL|20260430|10:13:52|S|1.000000|96.100000||
B|SOFI|20260430|10:13:52|S|100.000000|15.635000||
B|TSM|20260430|10:13:52|S|4.000000|390.380000||
B|USO|20260430|10:13:52|S|100.000000|146.650000||
B|AAPL|20260430|10:13:53|S|50.000000|271.250000||
B|AAPL|20260430|10:13:53|S|84.000000|271.250000||
B|APPN|20260430|10:13:53|S|100.000000|19.930000||
B|BKR|20260430|10:13:53|S|100.000000|69.170000||
B|CMG|20260430|10:13:53|S|50.000000|33.620000||
B|GDXU|20260430|10:13:53|S|40.000000|166.980000||
B|INTC|20260430|10:13:53|S|50.000000|93.361200||
B|METU|20260430|10:13:53|S|50.000000|24.145000||
B|MO|20260430|10:13:53|S|536.000000|72.970000||
B|MUU|20260430|10:13:53|S|200.000000|265.880000||
B|RGTI|20260430|10:13:53|S|150.000000|16.329100||
B|RKLB|20260430|10:13:53|S|15.000000|81.635000||
B|TZA|20260430|10:13:53|S|100.000000|5.210000||
B|TZA|20260430|10:13:53|S|2900.000000|5.209300||
B|USO|20260430|10:13:53|S|100.000000|146.670000||
B|FSLR|20260430|10:13:54|S|1.000000|193.330000||
B|FTAI|20260430|10:13:54|S|100.000000|246.920000||
B|MRAM|20260430|10:13:54|S|10.000000|18.310000||
B|NOK|20260430|10:13:54|S|100.000000|12.115000||
B|NVTS|20260430|10:13:54|S|100.000000|15.369300||
B|PLTR|20260430|10:13:54|S|390.000000|137.560000||
B|TQQQ|20260430|10:13:54|S|2000.000000|61.325000||
B|TSLA|20260430|10:13:54|S|140.000000|369.940000||
B|YSS|20260430|10:13:54|S|20.000000|32.050000||
B|AAPL|20260430|10:13:55|S|250.000000|271.320000||
B|AAPL|20260430|10:13:55|S|300.000000|271.310000||
B|AAPL|20260430|10:13:55|S|1850.000000|271.310000||
B|AAPL|20260430|10:13:55|S|2000.000000|271.310000||
B|BRK/B|20260430|10:13:55|S|63.000000|475.800000||
B|CRDO|20260430|10:13:55|S|20.000000|170.510000||
B|KO|20260430|10:13:55|S|12.000000|78.715000||
B|MSFT|20260430|10:13:55|S|4.000000|403.980000||
B|MSFT|20260430|10:13:55|S|25.000000|403.965000||
B|PL|20260430|10:13:55|S|10.000000|35.578800||
B|SOXL|20260430|10:13:55|S|100.000000|120.700000||
B|VZ|20260430|10:13:55|S|1.000000|47.775000||
B|WATT|20260430|10:13:55|S|7.000000|34.970000||
B|AMD|20260430|10:13:56|S|25.000000|344.560000||
B|AMG|20260430|10:13:56|S|3.000000|287.690000||
B|ASST|20260430|10:13:56|S|5.000000|14.819100||
B|BYND|20260430|10:13:56|S|2000.000000|0.922700||
B|CTSH|20260430|10:13:56|S|1.000000|52.974800||
B|ENPH|20260430|10:13:56|S|50.000000|32.699000||
B|ENPH|20260430|10:13:56|S|100.000000|32.690000||
B|F|20260430|10:13:56|S|1.000000|11.829200||
B|FOUR|20260430|10:13:56|S|20.000000|44.570000||
B|MSFT|20260430|10:13:56|S|5.000000|403.965000||
B|MSFT|20260430|10:13:56|S|10.000000|403.965000||
B|SNDK|20260430|10:13:56|S|1.000000|1090.880000||
B|AMD|20260430|10:13:57|S|17.000000|344.700000||
B|AMD|20260430|10:13:57|S|100.000000|344.660000||
B|AMD|20260430|10:13:57|S|100.000000|344.680000||
B|AMD|20260430|10:13:57|S|365.000000|344.650000||
B|AMD|20260430|10:13:57|S|400.000000|344.615000||
B|APLD|20260430|10:13:57|S|17.000000|34.799000||
B|CHKP|20260430|10:13:57|S|50.000000|117.560000||
B|GOOGL|20260430|10:13:57|S|35.000000|369.955000||
B|IYM|20260430|10:13:57|S|4.000000|179.980000||
B|MARA|20260430|10:13:57|S|15.000000|11.815000||
B|META|20260430|10:13:57|S|20.000000|602.758100||
B|MXL|20260430|10:13:57|S|100.000000|67.490000||
B|NOW|20260430|10:13:57|S|6.000000|86.405800||
B|NVDA|20260430|10:13:57|S|300.000000|202.390000||
B|SIMO|20260430|10:13:57|S|20.000000|208.140000||
B|SNDK|20260430|10:13:57|S|9.000000|1090.830000||
B|SNDU|20260430|10:13:57|S|20.000000|60.290000||
B|SNXX|20260430|10:13:57|S|2.000000|99.620000||
B|TQQQ|20260430|10:13:57|S|10.000000|61.355000||
B|TXN|20260430|10:13:57|S|50.000000|273.270000||
B|ZS|20260430|10:13:57|S|6.000000|128.890000||
B|AMD|20260430|10:13:58|S|234.000000|344.790000||
B|COHR|20260430|10:13:58|S|2.000000|304.170000||
B|META|20260430|10:13:58|S|1.000000|602.756800||
B|MRAM|20260430|10:13:58|S|100.000000|18.290000||
B|MRVL|20260430|10:13:58|S|240.000000|160.180000||
B|MSFT|20260430|10:13:58|S|2.000000|403.948000||
B|NOK|20260430|10:13:58|S|100.000000|12.115000||
B|SOFI|20260430|10:13:58|S|1.000000|15.625000||
B|UEC|20260430|10:13:58|S|7.000000|14.239300||
B|AMSC|20260430|10:13:59|S|472.000000|49.220000||
B|AMZN|20260430|10:13:59|S|5.000000|260.710000||
B|CRDU|20260430|10:13:59|S|80.000000|45.080000||
B|GLW|20260430|10:13:59|S|1.000000|154.895000||
B|META|20260430|10:13:59|S|1.000000|602.756800||
B|MSFT|20260430|10:13:59|S|1.000000|403.957800||
B|MSFT|20260430|10:13:59|S|4.000000|403.958000||
B|MXL|20260430|10:13:59|S|10.000000|67.490000||
B|PLTR|20260430|10:13:59|S|10.000000|137.554400||
B|TSLA|20260430|10:13:59|S|2.000000|369.984400||
B|AAPL|20260430|10:14:00|S|5.000000|271.320000||
B|ADI|20260430|10:14:00|S|2.000000|397.050000||
B|AMC|20260430|10:14:00|S|25.000000|1.520000||
B|AUR|20260430|10:14:00|S|200.000000|5.395000||
B|BUG|20260430|10:14:00|S|4.000000|26.140000||
B|CLF|20260430|10:14:00|S|2.000000|10.005000||
B|CRWV|20260430|10:14:00|S|32.000000|115.420000||
B|CSIQ|20260430|10:14:00|S|200.000000|14.575000||
B|IGR|20260430|10:14:00|S|100.000000|4.735000||
B|MSFU|20260430|10:14:00|S|100.000000|26.919300||
B|ORCL|20260430|10:14:00|S|20.000000|162.020000||
B|QCOM|20260430|10:14:00|S|50.000000|176.898600||
B|SOXS|20260430|10:14:00|S|100.000000|14.090000||
B|SPY|20260430|10:14:00|S|10.000000|711.732300||
B|TNA|20260430|10:14:00|S|1400.000000|58.510000||
B|TSM|20260430|10:14:00|S|10.000000|390.556300||
B|ZIM|20260430|10:14:00|S|6.000000|26.179100||
B|ABVX|20260430|10:14:01|S|100.000000|108.680000||
B|ABVX|20260430|10:14:01|S|100.000000|108.792400||
B|ABVX|20260430|10:14:01|S|298.000000|108.800000||
B|AXTI|20260430|10:14:01|S|25.000000|73.620000||
B|CVNA|20260430|10:14:01|S|5.000000|378.850000||
B|LCID|20260430|10:14:01|S|5.000000|5.799400||
B|LEN|20260430|10:14:01|S|100.000000|89.445000||
B|MGM|20260430|10:14:01|S|100.000000|39.350000||
B|MSFT|20260430|10:14:01|S|1.000000|403.865000||
B|MSFT|20260430|10:14:01|S|2.000000|403.865000||
B|MSFT|20260430|10:14:01|S|5.000000|403.897500||
B|MSFT|20260430|10:14:01|S|5.000000|403.900000||
B|NBR|20260430|10:14:01|S|8.000000|103.930000||
B|NVDA|20260430|10:14:01|S|100.000000|202.530000||
B|VRT|20260430|10:14:01|S|5.000000|315.931000||
B|VRT|20260430|10:14:01|S|100.000000|315.991000||
B|VT|20260430|10:14:01|S|400.000000|149.617500||
B|AMZN|20260430|10:14:02|S|1.000000|260.810000||
B|BAK|20260430|10:14:02|S|1.000000|3.780700||
B|CRCL|20260430|10:14:02|S|50.000000|91.850000||
B|INTC|20260430|10:14:02|S|200.000000|93.385000||
B|LAC|20260430|10:14:02|S|20.000000|5.345000||
B|MARS|20260430|10:14:02|S|200.000000|30.270000||
B|META|20260430|10:14:02|S|1.000000|602.668600||
B|META|20260430|10:14:02|S|10.000000|602.648800||
B|MRNA|20260430|10:14:02|S|100.000000|47.740000||
B|MSFT|20260430|10:14:02|S|1.000000|403.910000||
B|PL|20260430|10:14:02|S|10.000000|35.580000||
B|TAK|20260430|10:14:02|S|5.000000|16.690000||
B|AMZN|20260430|10:14:03|S|3.000000|260.925000||
B|AMZN|20260430|10:14:03|S|100.000000|260.910000||
B|H|20260430|10:14:03|S|30.000000|170.400000||
B|INTC|20260430|10:14:03|S|1200.000000|93.559300||
B|LITE|20260430|10:14:03|S|5.000000|867.601000||
B|MARA|20260430|10:14:03|S|64.000000|11.825000||
B|MSFT|20260430|10:14:03|S|2.000000|403.965000||
B|MU|20260430|10:14:03|S|26.000000|514.200000||
B|NVDA|20260430|10:14:03|S|15.000000|202.450100||
B|OSRH|20260430|10:14:03|S|23.000000|0.699000||
B|PYPL|20260430|10:14:03|S|33.000000|49.955000||
B|RKLB|20260430|10:14:03|S|10.000000|81.719600||
B|SPYM|20260430|10:14:03|S|200.000000|83.785000||
B|STRL|20260430|10:14:03|S|20.000000|500.620000||
B|TSLA|20260430|10:14:03|S|34.000000|370.258600||
B|TTE|20260430|10:14:03|S|100.000000|92.290000||
B|UUUU|20260430|10:14:03|S|100.000000|20.449300||
B|WOLF|20260430|10:14:03|S|100.000000|28.808000||
B|AMC|20260430|10:14:04|S|25.000000|1.510000||
B|FCX|20260430|10:14:04|S|3.000000|57.240900||
B|INTC|20260430|10:14:04|S|100.000000|93.540000||
B|INTC|20260430|10:14:04|S|100.000000|93.540000||
B|META|20260430|10:14:04|S|1.000000|602.746500||
B|RKLB|20260430|10:14:04|S|70.000000|81.728400||
B|RKLB|20260430|10:14:04|S|80.000000|81.730000||
B|SNDK|20260430|10:14:04|S|1.000000|1091.445000||
B|SPY|20260430|10:14:04|S|400.000000|711.790000||
B|WULF|20260430|10:14:04|S|30.000000|21.789300||
B|ACN|20260430|10:14:05|S|1.000000|174.370000||
B|BOXX|20260430|10:14:05|S|25.000000|116.530000||
B|CVNA|20260430|10:14:05|S|16.000000|377.140000||
B|GME|20260430|10:14:05|S|43.000000|24.415000||
B|INTC|20260430|10:14:05|S|90.000000|93.540000||
B|INTC|20260430|10:14:05|S|100.000000|93.530000||
B|IT|20260430|10:14:05|S|150.000000|146.470000||
B|LLY|20260430|10:14:05|S|7.000000|922.611000||
B|META|20260430|10:14:05|S|100.000000|603.097300||
B|MRNA|20260430|10:14:05|S|50.000000|47.780000||
B|MSFT|20260430|10:14:05|S|1.000000|403.986100||
B|PYPL|20260430|10:14:05|S|5.000000|49.944800||
B|QCOM|20260430|10:14:05|S|13.000000|176.910000||
B|QCOM|20260430|10:14:05|S|50.000000|176.880000||
B|SCO|20260430|10:14:05|S|100.000000|6.705000||
B|SPY|20260430|10:14:05|S|1.000000|711.795000||
B|UPST|20260430|10:14:05|S|5.000000|30.900700||
B|WULF|20260430|10:14:05|S|100.000000|21.829000||
B|AVGO|20260430|10:14:06|S|16.000000|412.360000||
B|AVGO|20260430|10:14:06|S|17.000000|412.360000||
B|CRML|20260430|10:14:06|S|118.000000|12.410000||
B|LWLG|20260430|10:14:06|S|100.000000|12.870000||
B|META|20260430|10:14:06|S|1.000000|603.135600||
B|META|20260430|10:14:06|S|3.000000|603.104800||
B|OKLS|20260430|10:14:06|S|200.000000|24.410000||
B|PBR|20260430|10:14:06|S|65.000000|21.639300||
B|QCOM|20260430|10:14:06|S|2.000000|176.820000||
B|VIXY|20260430|10:14:06|S|50.000000|27.577400||
B|AMD|20260430|10:14:07|S|50.000000|344.990000||
B|CRDO|20260430|10:14:07|S|100.000000|170.530000||
B|DHC|20260430|10:14:07|S|94.000000|7.690000||
B|DK|20260430|10:14:07|S|8.000000|46.270000||
B|EQH|20260430|10:14:07|S|100.000000|41.840000||
B|FNGD|20260430|10:14:07|S|418.000000|46.720000||
B|KO|20260430|10:14:07|S|5.000000|78.695000||
B|META|20260430|10:14:07|S|50.000000|603.370000||
B|MORN|20260430|10:14:07|S|1.000000|175.695200||
B|NEM|20260430|10:14:07|S|100.000000|110.730000||
B|PBR|20260430|10:14:07|S|94.000000|21.639300||
B|SITE|20260430|10:14:07|S|30.000000|126.930000||
B|STM|20260430|10:14:07|S|2.000000|53.155000||
B|TGT|20260430|10:14:07|S|1.000000|128.840000||
B|TSLA|20260430|10:14:07|S|19.000000|370.230000||
B|UPS|20260430|10:14:07|S|30.000000|107.340000||
B|VKTX|20260430|10:14:07|S|20.000000|30.880000||
B|XRX|20260430|10:14:07|S|100.000000|2.145000||
B|AEHR|20260430|10:14:08|S|2.000000|85.781000||
B|BAK|20260430|10:14:08|S|10.000000|3.780700||
B|GOOG|20260430|10:14:08|S|199.000000|366.910000||
B|GOOGL|20260430|10:14:08|S|1.000000|369.935000||
B|GOOGL|20260430|10:14:08|S|7.000000|369.935000||
B|GOOGL|20260430|10:14:08|S|21.000000|369.960000||
B|GOOGL|20260430|10:14:08|S|70.000000|369.940000||
B|MSFT|20260430|10:14:08|S|20.000000|403.800000||
B|NEM|20260430|10:14:08|S|200.000000|110.740000||
B|OKLO|20260430|10:14:08|S|5.000000|68.382200||
B|QCOM|20260430|10:14:08|S|16.000000|176.540000||
B|RHI|20260430|10:14:08|S|20.000000|26.410000||
B|SHAZ|20260430|10:14:08|S|101.000000|44.550000||
B|SPY|20260430|10:14:08|S|1.000000|711.739100||
B|TSLA|20260430|10:14:08|S|40.000000|370.230000||
B|AVGO|20260430|10:14:09|S|16.000000|412.480000||
B|BAND|20260430|10:14:09|S|100.000000|34.530000||
B|CRWV|20260430|10:14:09|S|110.000000|115.480000||
B|FICO|20260430|10:14:09|S|44.000000|977.870000||
B|GOOGL|20260430|10:14:09|S|8.000000|369.940000||
B|MSFT|20260430|10:14:09|S|5.000000|403.820000||
B|OSRH|20260430|10:14:09|S|100.000000|0.704700||
B|SNDK|20260430|10:14:09|S|1.000000|1090.950000||
B|TSLA|20260430|10:14:09|S|41.000000|370.280000||
B|USAR|20260430|10:14:09|S|238.000000|23.940000||
B|WOLF|20260430|10:14:09|S|100.000000|28.895800||
B|ASTS|20260430|10:14:10|S|100.000000|73.235000||
B|HPS|20260430|10:14:10|S|5.000000|14.735000||
B|LITE|20260430|10:14:10|S|10.000000|869.991000||
B|MSFT|20260430|10:14:10|S|2.000000|403.855000||
B|MSFU|20260430|10:14:10|S|35.000000|26.929300||
B|MU|20260430|10:14:10|S|2.000000|514.110000||
B|MXL|20260430|10:14:10|S|6.000000|67.460000||
B|NVO|20260430|10:14:10|S|400.000000|42.389200||
B|REKR|20260430|10:14:10|S|6269.000000|0.809000||
B|RKLB|20260430|10:14:10|S|79.000000|81.760000||
B|SLV|20260430|10:14:10|S|5.000000|66.200000||
B|VLO|20260430|10:14:10|S|15.000000|247.300000||
B|XPEV|20260430|10:14:10|S|25.000000|15.687200||
B|ZTS|20260430|10:14:10|S|1.000000|114.340000||
B|AMD|20260430|10:14:11|S|2.000000|345.000000||
B|CIEN|20260430|10:14:11|S|25.000000|495.910000||
B|CRDO|20260430|10:14:11|S|66.000000|170.400000||
B|GLW|20260430|10:14:11|S|1.000000|155.060000||
B|LITX|20260430|10:14:11|S|66.000000|41.770000||
B|LITX|20260430|10:14:11|S|132.000000|41.780000||
B|LRCX|20260430|10:14:11|S|100.000000|251.650000||
B|LRCX|20260430|10:14:11|S|100.000000|251.840000||
B|MSFT|20260430|10:14:11|S|5.000000|403.865000||
B|MSFT|20260430|10:14:11|S|25.000000|403.955000||
B|MSTR|20260430|10:14:11|S|14.000000|162.750000||
B|NVTS|20260430|10:14:11|S|38.000000|15.418900||
B|NXDR|20260430|10:14:11|S|25.000000|1.560000||
B|OKLO|20260430|10:14:11|S|22.000000|68.440000||
B|PTEN|20260430|10:14:11|S|48.000000|12.179300||
B|RKLB|20260430|10:14:11|S|45.000000|81.755000||
B|SNOW|20260430|10:14:11|S|50.000000|134.010000||
B|TSLA|20260430|10:14:11|S|40.000000|370.270000||
B|TSLA|20260430|10:14:11|S|70.000000|370.338300||
B|TZA|20260430|10:14:11|S|100.000000|5.209300||
B|AAOI|20260430|10:14:12|S|50.000000|155.091000||
B|AAOI|20260430|10:14:12|S|50.000000|155.100000||
B|APP|20260430|10:14:12|S|10.000000|438.320000||
B|AVGO|20260430|10:14:12|S|1.000000|412.840900||
B|BYND|20260430|10:14:12|S|1000.000000|0.919900||
B|F|20260430|10:14:12|S|50.000000|11.825000||
B|FUFU|20260430|10:14:12|S|230.000000|1.970000||
B|MOS|20260430|10:14:12|S|216.000000|23.080700||
B|MSFT|20260430|10:14:12|S|1.000000|403.950000||
B|MSFT|20260430|10:14:12|S|2.000000|403.930000||
B|MSFT|20260430|10:14:12|S|53.000000|403.960000||
B|MU|20260430|10:14:12|S|50.000000|514.190000||
B|MU|20260430|10:14:12|S|100.000000|514.160000||
B|NOW|20260430|10:14:12|S|2.000000|86.399000||
B|NOW|20260430|10:14:12|S|4.000000|86.394800||
B|ONDS|20260430|10:14:12|S|300.000000|9.669300||
B|SOXL|20260430|10:14:12|S|100.000000|120.930000||
B|TSLA|20260430|10:14:12|S|10.000000|370.215000||
B|XRX|20260430|10:14:12|S|10.000000|2.140000||
B|CVNA|20260430|10:14:13|S|50.000000|373.870000||
B|ENTG|20260430|10:14:13|S|1000.000000|145.640000||
B|GRID|20260430|10:14:13|S|5.000000|188.500000||
B|IAC|20260430|10:14:13|S|18.000000|44.300000||
B|META|20260430|10:14:13|S|2.000000|603.105600||
B|MSFU|20260430|10:14:13|S|2.000000|26.929300||
B|MUU|20260430|10:14:13|S|30.000000|267.881000||
B|OKLO|20260430|10:14:13|S|100.000000|68.375000||
B|PLUG|20260430|10:14:13|S|1.000000|3.109400||
B|SOXL|20260430|10:14:13|S|20.000000|120.885000||
B|TSLA|20260430|10:14:13|S|40.000000|370.200000||
B|TSLA|20260430|10:14:13|S|50.000000|370.217400||
B|TTEK|20260430|10:14:13|S|20.000000|33.060000||
B|AAPL|20260430|10:14:14|S|10.000000|271.170000||
B|ASTS|20260430|10:14:14|S|300.000000|73.220000||
B|AXTI|20260430|10:14:14|S|100.000000|73.630000||
B|DK|20260430|10:14:14|S|3.000000|46.290000||
B|GE|20260430|10:14:14|S|78.000000|288.610000||
B|IONQ|20260430|10:14:14|S|100.000000|42.830000||
B|ISSC|20260430|10:14:14|S|101.000000|21.610000||
B|ISSC|20260430|10:14:14|S|600.000000|21.600000||
B|MRNA|20260430|10:14:14|S|100.000000|47.750000||
B|MSFT|20260430|10:14:14|S|20.000000|403.786000||
B|MSFT|20260430|10:14:14|S|42.000000|403.855000||
B|SPYD|20260430|10:14:14|S|1.000000|46.639300||
B|TSLA|20260430|10:14:14|S|50.000000|370.280000||
B|WMT|20260430|10:14:14|S|9.000000|130.940000||
B|ABVX|20260430|10:14:15|S|97.000000|108.830000||
B|AMZN|20260430|10:14:15|S|10.000000|260.680000||
B|ASTI|20260430|10:14:15|S|11.000000|4.330000||
B|COO|20260430|10:14:15|S|101.000000|62.080000||
B|GOOGL|20260430|10:14:15|S|1.000000|369.700000||
B|INTC|20260430|10:14:15|S|5.000000|93.380000||
B|LHSW|20260430|10:14:15|S|3100.000000|0.213000||
B|MNDY|20260430|10:14:15|S|100.000000|64.450000||
B|MP|20260430|10:14:15|S|10.000000|62.190000||
B|MU|20260430|10:14:15|S|10.000000|514.030000||
B|MU|20260430|10:14:15|S|30.000000|514.210000||
B|SPOT|20260430|10:14:15|S|25.000000|435.610000||
B|TSLA|20260430|10:14:15|S|10.000000|370.227600||
B|WAY|20260430|10:14:15|S|100.000000|21.650000||
B|Z|20260430|10:14:15|S|100.000000|43.230000||
B|AMD|20260430|10:14:16|S|50.000000|345.175200||
B|AMD|20260430|10:14:16|S|50.000000|345.180000||
B|BETA|20260430|10:14:16|S|20.000000|15.070000||
B|CVNA|20260430|10:14:16|S|50.000000|373.521000||
B|GOOGL|20260430|10:14:16|S|35.000000|369.600000||
B|HON|20260430|10:14:16|S|1.000000|212.225000||
B|IONQ|20260430|10:14:16|S|2.000000|42.810000||
B|MGNI|20260430|10:14:16|S|1.000000|12.705000||
B|MSCI|20260430|10:14:16|S|1.000000|589.690000||
B|PLTR|20260430|10:14:16|S|74.000000|137.475000||
B|QRVO|20260430|10:14:16|S|70.000000|88.160000||
B|QRVO|20260430|10:14:16|S|100.000000|88.175000||
B|RIVN|20260430|10:14:16|S|77.000000|15.985000||
B|TQQQ|20260430|10:14:16|S|29.000000|61.339900||
B|TTMI|20260430|10:14:16|S|16.000000|153.690000||
B|VOO|20260430|10:14:16|S|2.000000|654.258800||
B|WBD|20260430|10:14:16|S|100.000000|27.055000||
B|AAPL|20260430|10:14:17|S|1.000000|271.165000||
B|AMZN|20260430|10:14:17|S|18.000000|260.740000||
B|CRCL|20260430|10:14:17|S|100.000000|91.890000||
B|FISV|20260430|10:14:17|S|30.000000|61.240000||
B|GOOGL|20260430|10:14:17|S|1.000000|369.595000||
B|INTW|20260430|10:14:17|S|10.000000|211.660000||
B|PLTR|20260430|10:14:17|S|200.000000|137.510000||
B|RIO|20260430|10:14:17|S|36.000000|98.700000||
B|TD|20260430|10:14:17|S|100.000000|105.760000||
B|DHC|20260430|10:14:18|S|13.000000|7.690000||
B|DTM|20260430|10:14:18|S|4.000000|147.170000||
B|FLY|20260430|10:14:18|S|70.000000|34.270000||
B|FLY|20260430|10:14:18|S|90.000000|34.260000||
B|GEVO|20260430|10:14:18|S|100.000000|1.925000||
B|HOOD|20260430|10:14:18|S|7.000000|72.640000||
B|IBIT|20260430|10:14:18|S|120.000000|43.280000||
B|LEA|20260430|10:14:18|S|7.000000|126.170000||
B|MSFT|20260430|10:14:18|S|2.000000|403.700000||
B|MSFT|20260430|10:14:18|S|17.000000|403.710000||
B|MSFU|20260430|10:14:18|S|150.000000|26.915000||
B|RKLX|20260430|10:14:18|S|100.000000|38.870000||
B|SPY|20260430|10:14:18|S|5.000000|711.665000||
B|AMD|20260430|10:14:19|S|0.500000|345.230000||
B|AMD|20260430|10:14:19|S|7.000000|345.315000||
B|ASTS|20260430|10:14:19|S|25.000000|73.170000||
B|ASTS|20260430|10:14:19|S|25.000000|73.170000||
B|BFLY|20260430|10:14:19|S|2.000000|4.539300||
B|CIFR|20260430|10:14:19|S|250.000000|17.835000||
B|GRAB|20260430|10:14:19|S|1.000000|3.745000||
B|GRAB|20260430|10:14:19|S|247.000000|3.750000||
B|INTC|20260430|10:14:19|S|7.000000|93.350000||
B|META|20260430|10:14:19|S|7.000000|602.935600||
B|MSTY|20260430|10:14:19|S|15.000000|24.360000||
B|MU|20260430|10:14:19|S|2.000000|513.820000||
B|MU|20260430|10:14:19|S|20.000000|513.820000||
B|MU|20260430|10:14:19|S|100.000000|513.830000||
B|NEE|20260430|10:14:19|S|8.000000|96.050000||
B|PL|20260430|10:14:19|S|35.000000|35.570000||
B|PLUG|20260430|10:14:19|S|10.000000|3.105000||
B|QQQ|20260430|10:14:19|S|20.000000|659.830000||
B|RKLB|20260430|10:14:19|S|80.000000|81.670000||
B|USAR|20260430|10:14:19|S|2.000000|23.889300||
B|UVIX|20260430|10:14:19|S|25.000000|5.459900||
B|VITL|20260430|10:14:19|S|4.000000|12.750000||
B|ZS|20260430|10:14:19|S|80.000000|128.700000||
B|AMZU|20260430|10:14:20|S|50.000000|41.359300||
B|ASTS|20260430|10:14:20|S|50.000000|73.170000||
B|CMI|20260430|10:14:20|S|2.000000|665.950000||
B|CRCL|20260430|10:14:20|S|19.000000|91.804500||
B|MXL|20260430|10:14:20|S|40.000000|67.680000||
B|NVDA|20260430|10:14:20|S|1000.000000|202.479900||
B|NVDL|20260430|10:14:20|S|10.000000|96.250000||
B|PLTR|20260430|10:14:20|S|20.000000|137.500000||
B|TSLA|20260430|10:14:20|S|4.000000|370.260000||
B|AAOI|20260430|10:14:21|S|100.000000|154.720000||
B|AAOI|20260430|10:14:21|S|100.000000|155.080000||
B|JNJ|20260430|10:14:21|S|1.000000|230.470000||
B|META|20260430|10:14:21|S|4.000000|602.840000||
B|META|20260430|10:14:21|S|10.000000|602.760000||
B|META|20260430|10:14:21|S|50.000000|602.810000||
B|ODD|20260430|10:14:21|S|100.000000|14.520000||
B|ODD|20260430|10:14:21|S|100.000000|14.530000||
B|OMER|20260430|10:14:21|S|5.000000|14.800000||
B|PLTR|20260430|10:14:21|S|50.000000|137.477800||
B|TSLA|20260430|10:14:21|S|40.000000|370.285000||
B|USAR|20260430|10:14:21|S|100.000000|23.890000||
B|USAR|20260430|10:14:21|S|300.000000|23.890000||
B|VMI|20260430|10:14:21|S|1.000000|503.610000||
B|AMC|20260430|10:14:22|S|25.000000|1.510000||
B|AMD|20260430|10:14:22|S|100.000000|345.380000||
B|CONL|20260430|10:14:22|S|100.000000|7.515000||
B|DOW|20260430|10:14:22|S|100.000000|39.165000||
B|DOW|20260430|10:14:22|S|200.000000|39.165000||
B|EXTR|20260430|10:14:22|S|4.000000|21.605600||
B|KTOS|20260430|10:14:22|S|90.000000|61.260000||
B|MU|20260430|10:14:22|S|2.000000|513.880000||
B|OIS|20260430|10:14:22|S|114.000000|11.450000||
B|OWL|20260430|10:14:22|S|100.000000|9.119300||
B|PL|20260430|10:14:22|S|50.000000|35.580000||
B|SNDK|20260430|10:14:22|S|1.000000|1090.120000||
B|WDC|20260430|10:14:22|S|50.000000|430.820000||
B|WOLF|20260430|10:14:22|S|200.000000|28.829500||
B|JPST|20260430|10:14:23|S|25.000000|50.590000||
B|META|20260430|10:14:23|S|4.000000|602.790000||
B|MSFU|20260430|10:14:23|S|200.000000|26.935000||
B|NET|20260430|10:14:23|S|7.000000|202.220000||
B|QCOM|20260430|10:14:23|S|25.000000|176.838200||
B|QCOM|20260430|10:14:23|S|25.000000|176.840000||
B|RIOT|20260430|10:14:23|S|2.000000|16.797400||
B|RKLX|20260430|10:14:23|S|90.000000|38.916600||
B|RKLX|20260430|10:14:23|S|90.000000|38.920000||
B|SES|20260430|10:14:23|S|25.000000|1.000000||
B|SOFI|20260430|10:14:23|S|63.000000|15.635000||
B|TSLA|20260430|10:14:23|S|60.000000|370.290000||
B|XRX|20260430|10:14:23|S|35.000000|2.145000||
B|AAPL|20260430|10:14:24|S|100.000000|271.250000||
B|AMD|20260430|10:14:24|S|100.000000|345.415000||
B|BTSG|20260430|10:14:24|S|10.000000|44.930000||
B|CVNA|20260430|10:14:24|S|100.000000|374.270000||
B|CVNA|20260430|10:14:24|S|260.000000|374.115000||
B|DPZ|20260430|10:14:24|S|7.000000|337.750000||
B|GOOGL|20260430|10:14:24|S|1.000000|369.935000||
B|META|20260430|10:14:24|S|40.000000|602.860000||
B|META|20260430|10:14:24|S|132.000000|602.880000||
B|QCOM|20260430|10:14:24|S|25.000000|176.910000||
B|SPY|20260430|10:14:24|S|25.000000|711.730000||
B|TSLL|20260430|10:14:24|S|100.000000|11.765000||
B|TSLL|20260430|10:14:24|S|200.000000|11.765000||
B|VSAT|20260430|10:14:24|S|2.000000|61.674700||
B|WDC|20260430|10:14:24|S|5.000000|430.920000||
B|XRX|20260430|10:14:24|S|100.000000|2.145000||
B|AMD|20260430|10:14:25|S|10.000000|345.660000||
B|AMD|20260430|10:14:25|S|10.000000|345.660000||
B|CLSK|20260430|10:14:25|S|24.000000|12.305000||
B|CVNA|20260430|10:14:25|S|50.000000|374.640000||
B|FCN|20260430|10:14:25|S|100.000000|181.210000||
B|INTC|20260430|10:14:25|S|100.000000|93.420000||
B|MSFT|20260430|10:14:25|S|2.000000|404.167300||
B|MSFT|20260430|10:14:25|S|3.000000|404.170000||
B|MXL|20260430|10:14:25|S|15.000000|67.550000||
B|NKE|20260430|10:14:25|S|1.000000|43.755000||
B|NVDA|20260430|10:14:25|S|100.000000|202.565000||
B|ODD|20260430|10:14:25|S|5.000000|14.550000||
B|SNDK|20260430|10:14:25|S|1.000000|1090.200000||
B|USO|20260430|10:14:25|S|55.000000|146.590000||
B|XRX|20260430|10:14:25|S|100.000000|2.145000||
B|ZETA|20260430|10:14:25|S|100.000000|17.760000||
B|ZETA|20260430|10:14:25|S|212.000000|17.760000||
B|CVNA|20260430|10:14:26|S|100.000000|374.030000||
B|ETHA|20260430|10:14:26|S|900.000000|17.078200||
B|LUNR|20260430|10:14:26|S|97.000000|25.590000||
B|MSFT|20260430|10:14:26|S|2.000000|404.295000||
B|NVDA|20260430|10:14:26|S|100.000000|202.580000||
B|PZZA|20260430|10:14:26|S|100.000000|35.780000||
B|PZZA|20260430|10:14:26|S|400.000000|35.795000||
B|SPOT|20260430|10:14:26|S|2.000000|435.640000||
B|TZA|20260430|10:14:26|S|100.000000|5.209300||
B|USAR|20260430|10:14:26|S|2.000000|23.870600||
B|XLF|20260430|10:14:26|S|53.000000|51.810000||
B|ZIM|20260430|10:14:26|S|3.000000|26.179300||
B|BKR|20260430|10:14:27|S|100.000000|69.200000||
B|BP|20260430|10:14:27|S|100.000000|46.790700||
B|IEP|20260430|10:14:27|S|100.000000|8.245000||
B|OPCH|20260430|10:14:27|S|12.000000|18.505000||
B|PBR|20260430|10:14:27|S|700.000000|21.627100||
B|RDAC|20260430|10:14:27|S|4.000000|13.100000||
B|VYM|20260430|10:14:27|S|24.000000|155.910000||
B|XRX|20260430|10:14:27|S|276.000000|2.145000||
B|F|20260430|10:14:28|S|100.000000|11.825000||
B|INTC|20260430|10:14:28|S|25.000000|93.390000||
B|MSTZ|20260430|10:14:28|S|100.000000|6.395000||
B|PL|20260430|10:14:28|S|145.000000|35.635000||
B|PL|20260430|10:14:28|S|200.000000|35.635000||
B|SOXS|20260430|10:14:28|S|1100.000000|14.077400||
B|TGT|20260430|10:14:28|S|100.000000|128.820000||
B|AMD|20260430|10:14:29|S|126.000000|345.790000||
B|ASTS|20260430|10:14:29|S|13.000000|73.220000||
B|B|20260430|10:14:29|S|54.000000|38.850000||
B|MSFU|20260430|10:14:29|S|100.000000|26.999300||
B|NEM|20260430|10:14:29|S|8.000000|110.680000||
B|QCOM|20260430|10:14:29|S|7.000000|176.790000||
B|RKLB|20260430|10:14:29|S|30.000000|81.680000||
B|RKLB|20260430|10:14:29|S|111.000000|81.700000||
B|RXRX|20260430|10:14:29|S|100.000000|3.405000||
B|TSEM|20260430|10:14:29|S|50.000000|204.370000||
B|CEPU|20260430|10:14:30|S|200.000000|14.250000||
B|CPNG|20260430|10:14:30|S|4800.000000|20.035000||
B|DCBO|20260430|10:14:30|S|52.000000|18.400000||
B|IONQ|20260430|10:14:30|S|12.000000|42.780000||
B|KORU|20260430|10:14:30|S|1.000000|544.980000||
B|NVDA|20260430|10:14:30|S|300.000000|202.670000||
B|UAL|20260430|10:14:30|S|100.000000|89.780000||
B|UAL|20260430|10:14:30|S|100.000000|89.850000||
B|UAL|20260430|10:14:30|S|100.000000|89.850000||
B|UAL|20260430|10:14:30|S|201.000000|89.850000||
B|UAL|20260430|10:14:30|S|234.000000|89.830000||
B|UAL|20260430|10:14:30|S|740.000000|89.820000||
B|UAL|20260430|10:14:30|S|1000.000000|89.850000||
B|VST|20260430|10:14:30|S|100.000000|157.980000||
B|ELF|20260430|10:14:31|S|2.000000|61.777300||
B|IONQ|20260430|10:14:31|S|44.000000|42.780000||
B|META|20260430|10:14:31|S|50.000000|602.787300||
B|MSTR|20260430|10:14:31|S|31.000000|162.635000||
B|MUU|20260430|10:14:31|S|5.000000|267.521000||
B|OLED|20260430|10:14:31|S|100.000000|86.800000||
B|QCOM|20260430|10:14:31|S|3.000000|176.840000||
B|RCAT|20260430|10:14:31|S|100.000000|11.450000||
B|SHEL|20260430|10:14:31|S|30.000000|89.420000||
B|V|20260430|10:14:31|S|40.000000|328.970000||
B|AMD|20260430|10:14:32|S|50.000000|345.680000||
B|ANET|20260430|10:14:32|S|6.000000|169.700000||
B|ASTS|20260430|10:14:32|S|70.000000|73.220000||
B|AXTI|20260430|10:14:32|S|30.000000|73.220000||
B|AXTI|20260430|10:14:32|S|30.000000|73.225700||
B|CVNA|20260430|10:14:32|S|100.000000|375.080000||
B|MSFT|20260430|10:14:32|S|3.000000|404.450000||
B|MSFT|20260430|10:14:32|S|18.000000|404.460000||
B|NN|20260430|10:14:32|S|150.000000|18.430500||
B|NVDA|20260430|10:14:32|S|100.000000|202.680000||
B|PL|20260430|10:14:32|S|100.000000|35.630000||
B|SNDK|20260430|10:14:32|S|43.000000|1090.200000||
B|SPHY|20260430|10:14:32|S|40.000000|23.505000||
B|TZA|20260430|10:14:32|S|100.000000|5.209300||
B|UVIX|20260430|10:14:32|S|200.000000|5.449300||
B|XRX|20260430|10:14:32|S|18.000000|2.135000||
B|AAOI|20260430|10:14:33|S|100.000000|154.800000||
B|AMD|20260430|10:14:33|S|100.000000|345.630000||
B|DQ|20260430|10:14:33|S|100.000000|18.910000||
B|INVE|20260430|10:14:33|S|100.000000|4.910000||
B|META|20260430|10:14:33|S|1.000000|602.610000||
B|META|20260430|10:14:33|S|6.000000|602.540000||
B|RBRK|20260430|10:14:33|S|20.000000|52.600000||
B|RKLB|20260430|10:14:33|S|100.000000|81.690000||
B|TSM|20260430|10:14:33|S|100.000000|390.620000||
B|AMZN|20260430|10:14:34|S|1.000000|260.540000||
B|AMZN|20260430|10:14:34|S|1.000000|260.540000||
B|BTGO|20260430|10:14:34|S|6.000000|9.900000||
B|FPS|20260430|10:14:34|S|166.000000|37.240000||
B|GBIL|20260430|10:14:34|S|9.000000|100.175000||
B|INTC|20260430|10:14:34|S|100.000000|93.355000||
B|LRCX|20260430|10:14:34|S|40.000000|251.700000||
B|META|20260430|10:14:34|S|3.000000|602.510000||
B|META|20260430|10:14:34|S|3.000000|602.510000||
B|META|20260430|10:14:34|S|3.000000|602.510000||
B|MSFT|20260430|10:14:34|S|23.000000|404.280000||
B|MSFT|20260430|10:14:34|S|50.000000|404.290000||
B|QCML|20260430|10:14:34|S|3.000000|21.220000||
B|STRL|20260430|10:14:34|S|33.000000|503.030000||
B|TSLA|20260430|10:14:34|S|50.000000|370.230000||
B|TSLA|20260430|10:14:34|S|100.000000|370.210500||
B|TZA|20260430|10:14:34|S|100.000000|5.209300||
B|DAVA|20260430|10:14:35|S|300.000000|4.040000||
B|GRNY|20260430|10:14:35|S|100.000000|26.340000||
B|META|20260430|10:14:35|S|2.000000|602.778100||
B|PL|20260430|10:14:35|S|50.000000|35.630000||
B|RSP|20260430|10:14:35|S|800.000000|201.230000||
B|TXN|20260430|10:14:35|S|1.000000|273.060000||
B|USAR|20260430|10:14:35|S|500.000000|23.885100||
B|USO|20260430|10:14:35|S|200.000000|146.755000||
B|WAY|20260430|10:14:35|S|100.000000|21.660000||
B|ZTS|20260430|10:14:35|S|23.000000|114.376300||
B|AMD|20260430|10:14:36|S|80.000000|345.640000||
B|AXTI|20260430|10:14:36|S|10.000000|73.305000||
B|CLS|20260430|10:14:36|S|5.000000|387.780000||
B|CMPX|20260430|10:14:36|S|4.000000|1.779700||
B|GCT|20260430|10:14:36|S|200.000000|44.170000||
B|GOOG|20260430|10:14:36|S|15.000000|367.250000||
B|GOOGL|20260430|10:14:36|S|8.000000|370.200000||
B|GOOGL|20260430|10:14:36|S|29.000000|370.200000||
B|GOOGL|20260430|10:14:36|S|100.000000|370.280000||
B|GRAB|20260430|10:14:36|S|1.000000|3.745000||
B|INTC|20260430|10:14:36|S|20.000000|93.317800||
B|LQD|20260430|10:14:36|S|10.000000|108.787400||
B|MSFT|20260430|10:14:36|S|100.000000|404.240000||
B|MSFU|20260430|10:14:36|S|100.000000|26.985000||
B|REXR|20260430|10:14:36|S|7.000000|35.480000||
B|SNDK|20260430|10:14:36|S|15.000000|1090.380000||
B|TEM|20260430|10:14:36|S|100.000000|52.550000||
B|VOYG|20260430|10:14:36|S|240.000000|26.225000||
B|AAOI|20260430|10:14:37|S|100.000000|154.830000||
B|ASTS|20260430|10:14:37|S|2.000000|73.077600||
B|ASTS|20260430|10:14:37|S|2.000000|73.080000||
B|BE|20260430|10:14:37|S|15.000000|268.500000||
B|CANF|20260430|10:14:37|S|51.000000|3.380000||
B|DIA|20260430|10:14:37|S|80.000000|492.830000||
B|IVV|20260430|10:14:37|S|100.000000|715.000000||
B|MSFT|20260430|10:14:37|S|3.000000|404.290000||
B|MSFT|20260430|10:14:37|S|8.000000|404.280000||
B|MSFT|20260430|10:14:37|S|10.000000|404.320000||
B|MU|20260430|10:14:37|S|1.000000|513.840000||
B|NBIS|20260430|10:14:37|S|300.000000|138.770000||
B|NBIS|20260430|10:14:37|S|417.000000|138.727700||
B|NVDA|20260430|10:14:37|S|100.000000|202.605000||
B|NVO|20260430|10:14:37|S|100.000000|42.399300||
B|PBR|20260430|10:14:37|S|40.000000|21.627300||
B|PL|20260430|10:14:37|S|80.000000|35.615000||
B|PL|20260430|10:14:37|S|150.000000|35.630000||
B|PSIX|20260430|10:14:37|S|15.000000|69.559000||
B|PSIX|20260430|10:14:37|S|19.000000|69.559000||
B|SMX|20260430|10:14:37|S|390.000000|1.690000||
B|TQQQ|20260430|10:14:37|S|100.000000|61.340000||
B|VOYG|20260430|10:14:37|S|100.000000|26.220000||
B|WDCX|20260430|10:14:37|S|30.000000|67.170000||
B|AMC|20260430|10:14:38|S|20.000000|1.510000||
B|AMD|20260430|10:14:38|S|10.000000|345.350000||
B|AMD|20260430|10:14:38|S|67.000000|345.332300||
B|AMZN|20260430|10:14:38|S|98.000000|260.510000||
B|META|20260430|10:14:38|S|10.000000|602.605000||
B|NVDA|20260430|10:14:38|S|10.000000|201.995000||
B|NVDA|20260430|10:14:38|S|17.000000|201.980000||
B|PL|20260430|10:14:38|S|42.000000|35.600000||
B|PL|20260430|10:14:38|S|43.000000|35.600000||
B|QCOM|20260430|10:14:38|S|100.000000|176.910000||
B|QCOM|20260430|10:14:38|S|600.000000|176.912700||
B|STLA|20260430|10:14:38|S|1.000000|7.265000||
B|STLA|20260430|10:14:38|S|1.000000|7.265000||
B|VWO|20260430|10:14:38|S|10.000000|58.245000||
B|AGI|20260430|10:14:39|S|7.000000|39.665700||
B|AMD|20260430|10:14:39|S|1.000000|345.310000||
B|AMD|20260430|10:14:39|S|30.000000|345.260000||
B|CHA|20260430|10:14:39|S|20.000000|11.130000||
B|CLS|20260430|10:14:39|S|30.000000|387.780000||
B|HMY|20260430|10:14:39|S|29.000000|15.715000||
B|INTC|20260430|10:14:39|S|21.000000|93.200000||
B|INTC|20260430|10:14:39|S|300.000000|93.200000||
B|INTC|20260430|10:14:39|S|550.000000|93.198400||
B|MAIN|20260430|10:14:39|S|45.000000|54.848300||
B|MSFT|20260430|10:14:39|S|6.000000|404.310000||
B|MSFU|20260430|10:14:39|S|5.000000|26.979300||
B|MSFU|20260430|10:14:39|S|50.000000|26.979300||
B|NVDA|20260430|10:14:39|S|3.000000|201.980000||
B|NVDA|20260430|10:14:39|S|63.000000|201.965000||
B|PL|20260430|10:14:39|S|5.000000|35.650000||
B|TSLA|20260430|10:14:39|S|130.000000|370.180000||
B|USAR|20260430|10:14:39|S|1.000000|23.900000||
B|ACHR|20260430|10:14:40|S|60.000000|5.665000||
B|AMD|20260430|10:14:40|S|10.000000|345.472600||
B|AMD|20260430|10:14:40|S|19.000000|345.430000||
B|AMD|20260430|10:14:40|S|690.000000|345.480000||
B|DSWL|20260430|10:14:40|S|14.000000|3.450000||
B|MSFT|20260430|10:14:40|S|32.000000|404.255000||
B|MU|20260430|10:14:40|S|110.000000|513.390000||
B|MUU|20260430|10:14:40|S|2.000000|266.525000||
B|MUU|20260430|10:14:40|S|50.000000|266.525000||
B|PL|20260430|10:14:40|S|50.000000|35.656200||
B|PL|20260430|10:14:40|S|70.000000|35.658200||
B|QCOM|20260430|10:14:40|S|10.000000|176.780000||
B|RKLB|20260430|10:14:40|S|3.000000|81.770000||
B|SOXS|20260430|10:14:40|S|15.000000|14.130700||
B|SPHY|20260430|10:14:40|S|20.000000|23.505000||
B|TQQQ|20260430|10:14:40|S|200.000000|61.285000||
B|TSLA|20260430|10:14:40|S|49.000000|370.160000||
B|TSLA|20260430|10:14:40|S|70.000000|370.165000||
B|USAR|20260430|10:14:40|S|99.000000|23.910000||
B|AMD|20260430|10:14:41|S|20.000000|345.510000||
B|AMZN|20260430|10:14:41|S|99.000000|260.414100||
B|CVNA|20260430|10:14:41|S|20.000000|374.490000||
B|ESLT|20260430|10:14:41|S|1.000000|825.700000||
B|GOOG|20260430|10:14:41|S|20.000000|367.335000||
B|GSK|20260430|10:14:41|S|8.000000|52.387500||
B|INTC|20260430|10:14:41|S|40.000000|93.198800||
B|INTC|20260430|10:14:41|S|50.000000|93.198800||
B|NOW|20260430|10:14:41|S|3.000000|86.440000||
B|OKLO|20260430|10:14:41|S|16.000000|68.250000||
B|SOFI|20260430|10:14:41|S|90.000000|15.620000||
B|TQQQ|20260430|10:14:41|S|122.000000|61.285000||
B|TQQQ|20260430|10:14:41|S|200.000000|61.285000||
B|TQQQ|20260430|10:14:41|S|300.000000|61.285000||
B|AVGO|20260430|10:14:42|S|64.000000|412.595000||
B|AVGO|20260430|10:14:42|S|100.000000|412.595000||
B|AVGO|20260430|10:14:42|S|246.000000|412.650000||
B|GDX|20260430|10:14:42|S|80.000000|87.830800||
B|GOOGL|20260430|10:14:42|S|100.000000|370.400000||
B|INTC|20260430|10:14:42|S|476.000000|93.248800||
B|META|20260430|10:14:42|S|10.000000|602.767600||
B|MSFT|20260430|10:14:42|S|20.000000|404.270000||
B|MUU|20260430|10:14:42|S|10.000000|266.520000||
B|NOW|20260430|10:14:42|S|40.000000|86.440000||
B|PUK|20260430|10:14:42|S|10.000000|29.930000||
B|SAGT|20260430|10:14:42|S|2000.000000|1.700000||
B|AMDL|20260430|10:14:43|S|197.000000|33.670000||
B|AMDL|20260430|10:14:43|S|303.000000|33.670000||
B|CAT|20260430|10:14:43|S|100.000000|884.450000||
B|F|20260430|10:14:43|S|100.000000|11.815000||
B|FMC|20260430|10:14:43|S|1199.000000|15.400000||
B|JNJ|20260430|10:14:43|S|1.000000|230.450000||
B|LLY|20260430|10:14:43|S|1.000000|924.260000||
B|LLY|20260430|10:14:43|S|100.000000|924.230000||
B|LTBR|20260430|10:14:43|S|200.000000|12.080000||
B|MSFT|20260430|10:14:43|S|40.000000|404.030000||
B|MSFU|20260430|10:14:43|S|2.000000|26.975000||
B|MUU|20260430|10:14:43|S|12.000000|266.520000||
B|OLED|20260430|10:14:43|S|550.000000|86.660000||
B|PL|20260430|10:14:43|S|50.000000|35.680000||
B|RKLB|20260430|10:14:43|S|900.000000|81.835000||
B|SPHY|20260430|10:14:43|S|100.000000|23.505000||
B|USO|20260430|10:14:43|S|10.000000|146.840000||
B|AAOI|20260430|10:14:44|S|106.000000|154.800000||
B|AMD|20260430|10:14:44|S|35.000000|345.690000||
B|BOXX|20260430|10:14:44|S|25.000000|116.530000||
B|CRCL|20260430|10:14:44|S|3.000000|91.924100||
B|DRAM|20260430|10:14:44|S|100.000000|38.590000||
B|H|20260430|10:14:44|S|40.000000|170.050000||
B|HTZ|20260430|10:14:44|S|5.000000|6.730000||
B|META|20260430|10:14:44|S|1.000000|602.767600||
B|MSFT|20260430|10:14:44|S|2.000000|404.085900||
B|MSFT|20260430|10:14:44|S|5.000000|404.030000||
B|MSTR|20260430|10:14:44|S|100.000000|162.510000||
B|NVDA|20260430|10:14:44|S|76.000000|201.910000||
B|NVDA|20260430|10:14:44|S|300.000000|201.885000||
B|RPGL|20260430|10:14:44|S|10.000000|1.980000||
B|TSLA|20260430|10:14:44|S|50.000000|370.312500||
B|VVV|20260430|10:14:44|S|11.000000|32.640000||
B|AMZN|20260430|10:14:45|S|200.000000|260.305000||
B|AVGO|20260430|10:14:45|S|5.000000|412.560000||
B|BEKE|20260430|10:14:45|S|8.000000|16.415000||
B|CLSK|20260430|10:14:45|S|100.000000|12.330000||
B|GOOGL|20260430|10:14:45|S|12.000000|370.225000||
B|MSFT|20260430|10:14:45|S|1.000000|404.125300||
B|MU|20260430|10:14:45|S|129.000000|513.540000||
B|MU|20260430|10:14:45|S|246.000000|513.410000||
B|MUSA|20260430|10:14:45|S|10.000000|562.400000||
B|PLTR|20260430|10:14:45|S|10.000000|137.438800||
B|RIOT|20260430|10:14:45|S|1.000000|16.799300||
B|UNH|20260430|10:14:45|S|3.000000|365.670000||
B|USO|20260430|10:14:45|S|10.000000|146.840000||
B|ARCO|20260430|10:14:46|S|171.000000|8.740000||
B|ASTS|20260430|10:14:46|S|50.000000|73.060000||
B|CRCL|20260430|10:14:46|S|30.000000|91.900000||
B|FCEL|20260430|10:14:46|S|279.000000|12.480000||
B|GLXY|20260430|10:14:46|S|390.000000|26.665000||
B|GOOGL|20260430|10:14:46|S|43.000000|370.230000||
B|IONQ|20260430|10:14:46|S|1.000000|42.815000||
B|MSFT|20260430|10:14:46|S|100.000000|404.074800||
B|NVO|20260430|10:14:46|S|44.000000|42.409300||
B|NVO|20260430|10:14:46|S|44.000000|42.410000||
B|SOXX|20260430|10:14:46|S|20.000000|453.290000||
B|BNDX|20260430|10:14:47|S|1.000000|48.025000||
B|C|20260430|10:14:47|S|100.000000|127.930000||
B|MNDY|20260430|10:14:47|S|100.000000|64.420000||
B|MSFT|20260430|10:14:47|S|3.000000|403.660000||
B|PONY|20260430|10:14:47|S|50.000000|9.675000||
B|ASTS|20260430|10:14:48|S|100.000000|73.010000||
B|CRM|20260430|10:14:48|S|100.000000|174.815000||
B|GRAB|20260430|10:14:48|S|20.000000|3.740000||
B|GTX|20260430|10:14:48|S|30.000000|24.650000||
B|HTZ|20260430|10:14:48|S|100.000000|6.710000||
B|HTZ|20260430|10:14:48|S|100.000000|6.715000||
B|META|20260430|10:14:48|S|3.000000|602.687000||
B|META|20260430|10:14:48|S|50.000000|602.599300||
B|MSFT|20260430|10:14:48|S|5.000000|403.660000||
B|SNDK|20260430|10:14:48|S|2.000000|1089.640000||
B|USO|20260430|10:14:48|S|5.000000|146.950000||
B|VYM|20260430|10:14:48|S|1.000000|155.880000||
B|XRX|20260430|10:14:48|S|30.000000|2.155000||
B|AMD|20260430|10:14:49|S|1.000000|345.530000||
B|AMD|20260430|10:14:49|S|1.000000|345.530000||
B|AMD|20260430|10:14:49|S|50.000000|345.530000||
B|BTBT|20260430|10:14:49|S|60.000000|1.525000||
B|LLY|20260430|10:14:49|S|34.000000|923.930000||
B|NBIS|20260430|10:14:49|S|10.000000|138.850000||
B|QCOM|20260430|10:14:49|S|100.000000|176.400000||
B|RKLB|20260430|10:14:49|S|40.000000|81.820000||
B|SNDK|20260430|10:14:49|S|1.000000|1089.840000||
B|SPXU|20260430|10:14:49|S|90.000000|43.429400||
B|ZKH|20260430|10:14:49|S|105.000000|3.000000||
B|BKNG|20260430|10:14:50|S|4.000000|169.270000||
B|CIFR|20260430|10:14:50|S|40.000000|17.825000||
B|DDOG|20260430|10:14:50|S|4.000000|129.250000||
B|F|20260430|10:14:50|S|47.000000|11.800000||
B|FLY|20260430|10:14:50|S|17.000000|34.455500||
B|FLY|20260430|10:14:50|S|18.000000|34.460000||
B|INTC|20260430|10:14:50|S|1.000000|93.270000||
B|META|20260430|10:14:50|S|5.000000|602.565000||
B|MSFT|20260430|10:14:50|S|1.000000|403.860000||
B|MSFT|20260430|10:14:50|S|25.000000|403.830000||
B|MSFT|20260430|10:14:50|S|40.000000|403.860000||
B|MU|20260430|10:14:50|S|10.000000|513.420000||
B|OSRH|20260430|10:14:50|S|100.000000|0.707400||
B|RL|20260430|10:14:50|S|6.000000|361.300000||
B|AMD|20260430|10:14:51|S|30.000000|345.525800||
B|AMD|20260430|10:14:51|S|200.000000|345.516000||
B|AMD|20260430|10:14:51|S|248.000000|345.510000||
B|AXTI|20260430|10:14:51|S|100.000000|73.240000||
B|CMCSA|20260430|10:14:51|S|15.000000|26.839300||
B|HNGE|20260430|10:14:51|S|50.000000|44.190000||
B|INTC|20260430|10:14:51|S|140.000000|93.235000||
B|MUU|20260430|10:14:51|S|4.000000|266.840000||
B|PL|20260430|10:14:51|S|70.000000|35.707800||
B|SOXS|20260430|10:14:51|S|1.000000|14.145000||
B|USO|20260430|10:14:51|S|1.000000|146.990000||
B|USO|20260430|10:14:51|S|1.000000|146.990000||
B|APLD|20260430|10:14:52|S|30.000000|34.770000||
B|BHC|20260430|10:14:52|S|100.000000|6.059300||
B|EHC|20260430|10:14:52|S|17.000000|101.945000||
B|HTZ|20260430|10:14:52|S|50.000000|6.729300||
B|INTC|20260430|10:14:52|S|3.000000|93.195000||
B|LUNR|20260430|10:14:52|S|100.000000|25.640000||
B|MCD|20260430|10:14:52|S|15.000000|291.880000||
B|META|20260430|10:14:52|E|100.000000|602.610000||
B|MPWR|20260430|10:14:52|S|100.000000|1572.690000||
B|MSTR|20260430|10:14:52|S|10.000000|162.500000||
B|PL|20260430|10:14:52|S|120.000000|35.735000||
B|QCOM|20260430|10:14:52|S|10.000000|176.385800||
B|USO|20260430|10:14:52|S|100.000000|146.990000||
B|AMD|20260430|10:14:53|S|21.000000|345.370000||
B|ASTS|20260430|10:14:53|S|10.000000|73.020000||
B|AZO|20260430|10:14:53|S|1.000000|3667.285000||
B|AZO|20260430|10:14:53|S|1.000000|3667.285000||
B|AZO|20260430|10:14:53|S|1.000000|3667.285000||
B|COHR|20260430|10:14:53|S|8.000000|304.040000||
B|DOW|20260430|10:14:53|S|100.000000|39.175000||
B|INVH|20260430|10:14:53|S|25.000000|28.590000||
B|INVH|20260430|10:14:53|S|70.000000|28.595000||
B|INVH|20260430|10:14:53|S|124.000000|28.590800||
B|INVH|20260430|10:14:53|S|149.000000|28.590000||
B|INVH|20260430|10:14:53|S|149.000000|28.590000||
B|META|20260430|10:14:53|S|5.000000|602.658100||
B|NI|20260430|10:14:53|S|302.000000|48.691000||
B|NKE|20260430|10:14:53|S|400.000000|43.737300||
B|SPY|20260430|10:14:53|S|336.000000|711.528800||
B|TTMI|20260430|10:14:53|S|11.000000|153.400000||
B|WULF|20260430|10:14:53|S|100.000000|21.812600||
B|AAOI|20260430|10:14:54|S|175.000000|154.990000||
B|BCO|20260430|10:14:54|S|20.000000|106.600000||
B|BYND|20260430|10:14:54|S|22.000000|0.917800||
B|KEX|20260430|10:14:54|S|20.000000|151.715000||
B|LABU|20260430|10:14:54|S|9.000000|174.080000||
B|LAES|20260430|10:14:54|S|20.000000|2.675000||
B|LBRDK|20260430|10:14:54|S|180.000000|38.340000||
B|LRCX|20260430|10:14:54|S|1.000000|251.400000||
B|NFLX|20260430|10:14:54|S|50.000000|92.485000||
B|OBE|20260430|10:14:54|S|8.000000|13.850000||
B|OSRH|20260430|10:14:54|S|300.000000|0.702100||
B|PLUG|20260430|10:14:54|S|1000.000000|3.085000||
B|TSLA|20260430|10:14:54|S|89.000000|370.160000||
B|WABC|20260430|10:14:54|S|20.000000|55.240000||
B|AAOI|20260430|10:14:55|S|13.000000|155.160000||
B|AMAT|20260430|10:14:55|S|2.000000|387.285000||
B|AMD|20260430|10:14:55|S|6.000000|345.400000||
B|ETN|20260430|10:14:55|S|5.000000|422.880000||
B|HIMS|20260430|10:14:55|S|5.000000|25.860000||
B|LLY|20260430|10:14:55|S|1.000000|924.821800||
B|LLY|20260430|10:14:55|S|16.000000|924.815500||
B|MCRI|20260430|10:14:55|S|100.000000|119.550000||
B|MU|20260430|10:14:55|S|3.000000|513.600000||
B|NVCR|20260430|10:14:55|S|24.000000|14.740000||
B|PEP|20260430|10:14:55|S|300.000000|157.790000||
B|TSLA|20260430|10:14:55|S|5.000000|370.260000||
B|USAR|20260430|10:14:55|S|100.000000|23.960000||
B|VT|20260430|10:14:55|S|90.000000|149.629300||
B|AMD|20260430|10:14:56|S|30.000000|345.430000||
B|GOOGL|20260430|10:14:56|S|1.000000|370.385000||
B|INTC|20260430|10:14:56|S|1.000000|93.238800||
B|LNN|20260430|10:14:56|S|200.000000|109.280000||
B|MNDY|20260430|10:14:56|S|50.000000|64.390000||
B|MTZ|20260430|10:14:56|S|1.000000|392.213100||
B|NFLX|20260430|10:14:56|S|87.000000|92.485000||
B|SNOW|20260430|10:14:56|S|50.000000|133.950000||
B|TGB|20260430|10:14:56|S|450.000000|7.067200||
B|AMZU|20260430|10:14:57|S|1.000000|41.317600||
B|ASTS|20260430|10:14:57|S|10.000000|73.035000||
B|BE|20260430|10:14:57|S|9.000000|268.350000||
B|BLDR|20260430|10:14:57|S|100.000000|83.144200||
B|CAR|20260430|10:14:57|S|5.000000|176.725000||
B|CAR|20260430|10:14:57|S|6.000000|176.710000||
B|DNN|20260430|10:14:57|S|26.000000|3.710000||
B|ET|20260430|10:14:57|S|500.000000|19.859300||
B|GOOGL|20260430|10:14:57|S|1.000000|370.320000||
B|GOOGL|20260430|10:14:57|S|12.000000|370.285000||
B|HOOD|20260430|10:14:57|S|100.000000|72.639300||
B|MSFT|20260430|10:14:57|S|1.000000|403.930000||
B|MSFT|20260430|10:14:57|S|2.000000|403.926500||
B|PL|20260430|10:14:57|S|727.000000|35.730000||
B|RDAC|20260430|10:14:57|S|50.000000|12.920000||
B|SNDK|20260430|10:14:57|S|6.000000|1089.960000||
B|CRWV|20260430|10:14:58|S|30.000000|115.220000||
B|DUOL|20260430|10:14:58|S|100.000000|105.740000||
B|FTAI|20260430|10:14:58|S|10.000000|248.750000||
B|GOOGL|20260430|10:14:58|S|50.000000|370.360000||
B|PLUG|20260430|10:14:58|S|6700.000000|3.085000||
B|QCOM|20260430|10:14:58|S|628.000000|176.320000||
B|TTMI|20260430|10:14:58|S|1.000000|153.521000||
B|WLDN|20260430|10:14:58|S|8.000000|74.570000||
B|AAPL|20260430|10:14:59|S|50.000000|271.140000||
B|APPX|20260430|10:14:59|S|45.000000|31.950000||
B|AXTI|20260430|10:14:59|S|20.000000|73.210000||
B|HCM|20260430|10:14:59|S|200.000000|13.370000||
B|ING|20260430|10:14:59|S|7.000000|28.929300||
B|LCID|20260430|10:14:59|S|2.000000|5.807400||
B|LITE|20260430|10:14:59|S|3.000000|867.780000||
B|LOW|20260430|10:14:59|S|20.000000|235.880000||
B|MSFT|20260430|10:14:59|S|8.000000|403.910000||
B|NVDA|20260430|10:14:59|S|100.000000|201.950000||
B|SOXS|20260430|10:14:59|S|1.000000|14.135000||
B|TTWO|20260430|10:14:59|S|11.000000|212.070000||
B|AXON|20260430|10:15:00|S|10.000000|395.610000||
B|BIT|20260430|10:15:00|S|126.000000|12.770000||
B|CRML|20260430|10:15:00|S|900.000000|12.470000||
B|EVF|20260430|10:15:00|S|38.000000|4.960000||
B|FPS|20260430|10:15:00|S|50.000000|37.240000||
B|META|20260430|10:15:00|S|50.000000|602.850000||
B|OTLK|20260430|10:15:00|S|500.000000|0.251900||
B|QUBT|20260430|10:15:00|S|1.000000|8.475000||
B|SGOV|20260430|10:15:00|S|90.000000|100.675000||
B|SLB|20260430|10:15:00|S|50.000000|55.900000||
B|SLB|20260430|10:15:00|S|100.000000|55.900000||
B|SNOW|20260430|10:15:00|S|48.000000|133.920000||
B|ST|20260430|10:15:00|S|100.000000|40.750000||
B|ST|20260430|10:15:00|S|159.000000|40.730000||
B|STRL|20260430|10:15:00|S|18.000000|503.000000||
B|WOLF|20260430|10:15:00|S|1100.000000|28.840000||
B|ZIM|20260430|10:15:00|S|1.000000|26.180000||
B|AMD|20260430|10:15:01|S|19.000000|345.223700||
B|AMD|20260430|10:15:01|S|100.000000|345.260000||
B|CLSK|20260430|10:15:01|S|75.000000|12.365000||
B|GVA|20260430|10:15:01|S|1.000000|128.040000||
B|GVA|20260430|10:15:01|S|50.000000|128.040000||
B|LITE|20260430|10:15:01|S|1.000000|867.670000||
B|MSFT|20260430|10:15:01|S|5.000000|403.510000||
B|MSFT|20260430|10:15:01|S|20.000000|403.441300||
B|NVDA|20260430|10:15:01|S|47.000000|201.820000||
B|NVDA|20260430|10:15:01|S|50.000000|201.875000||
B|PBR|20260430|10:15:01|S|700.000000|21.637500||
B|PDD|20260430|10:15:01|S|200.000000|97.970000||
B|PL|20260430|10:15:01|S|100.000000|35.720000||
B|QBTS|20260430|10:15:01|S|470.000000|19.125000||
B|RDW|20260430|10:15:01|S|46.000000|9.085000||
B|RKLB|20260430|10:15:01|S|6.000000|81.850000||
B|SNDK|20260430|10:15:01|S|1.000000|1090.240000||
B|UNHG|20260430|10:15:01|S|15.000000|18.169200||
B|ZM|20260430|10:15:01|S|1.000000|94.685000||
B|ZM|20260430|10:15:01|S|1.000000|94.685000||
B|ASTS|20260430|10:15:02|S|10.000000|72.980000||
B|DERM|20260430|10:15:02|S|1.000000|4.860000||
B|FCX|20260430|10:15:02|S|2.000000|57.340900||
B|JPM|20260430|10:15:02|S|25.000000|311.580000||
B|MP|20260430|10:15:02|S|1.000000|62.210000||
B|NBIS|20260430|10:15:02|S|100.000000|138.680000||
B|NVDA|20260430|10:15:02|S|50.000000|201.810000||
B|NVDA|20260430|10:15:02|S|100.000000|201.775000||
B|TQQQ|20260430|10:15:02|S|1600.000000|61.257500||
B|AAAU|20260430|10:15:03|S|45.000000|45.544500||
B|CDNS|20260430|10:15:03|S|50.000000|321.960000||
B|CDNS|20260430|10:15:03|S|150.000000|321.970000||
B|IONQ|20260430|10:15:03|S|59.000000|42.830000||
B|LRCX|20260430|10:15:03|S|100.000000|251.110000||
B|LRCX|20260430|10:15:03|S|100.000000|251.120000||
B|LRCX|20260430|10:15:03|S|100.000000|251.130000||
B|LRCX|20260430|10:15:03|S|100.000000|251.130000||
B|MARA|20260430|10:15:03|S|100.000000|11.885000||
B|MARA|20260430|10:15:03|S|120.000000|11.885000||
B|META|20260430|10:15:03|S|16.000000|602.530000||
B|MSFT|20260430|10:15:03|S|10.000000|403.450000||
B|MSFT|20260430|10:15:03|S|43.000000|403.440000||
B|MSFT|20260430|10:15:03|S|100.000000|403.400000||
B|NVDA|20260430|10:15:03|S|1.000000|201.780000||
B|PBR|20260430|10:15:03|S|4259.000000|21.630000||
B|SNDK|20260430|10:15:03|S|26.000000|1088.510000||
B|AMZN|20260430|10:15:04|S|100.000000|260.635000||
B|BKNG|20260430|10:15:04|S|2.000000|169.645000||
B|ICLN|20260430|10:15:04|S|800.000000|20.345000||
B|IP|20260430|10:15:04|S|100.000000|30.410000||
B|IRE|20260430|10:15:04|S|200.000000|19.935000||
B|LRCX|20260430|10:15:04|S|200.000000|251.185000||
B|META|20260430|10:15:04|S|5.000000|602.567000||
B|META|20260430|10:15:04|S|10.000000|602.576800||
B|MSFT|20260430|10:15:04|S|5.000000|403.595300||
B|MU|20260430|10:15:04|S|14.000000|512.800000||
B|MULL|20260430|10:15:04|S|80.000000|233.910000||
B|NVDA|20260430|10:15:04|S|13.000000|201.760000||
B|NVDA|20260430|10:15:04|S|40.000000|201.790000||
B|NVDA|20260430|10:15:04|S|93.000000|201.780000||
B|OLED|20260430|10:15:04|S|100.000000|86.650000||
B|SSRM|20260430|10:15:04|S|94.000000|28.727400||
B|TSLA|20260430|10:15:04|S|60.000000|370.457700||
B|WDS|20260430|10:15:04|S|20.000000|23.775000||
B|CNC|20260430|10:15:05|S|70.000000|53.785000||
B|EVRG|20260430|10:15:05|S|1.000000|82.810000||
B|INTC|20260430|10:15:05|S|100.000000|92.995000||
B|IONQ|20260430|10:15:05|S|16.000000|42.860000||
B|KMI|20260430|10:15:05|S|0.349700|32.390000||
B|META|20260430|10:15:05|S|1.000000|602.607000||
B|META|20260430|10:15:05|S|1.000000|602.607000||
B|RKLB|20260430|10:15:05|S|1.000000|81.880000||
B|SPY|20260430|10:15:05|S|8.000000|711.560000||
B|STAA|20260430|10:15:05|S|15.000000|26.170000||
B|TLTW|20260430|10:15:05|S|100.000000|22.315000||
B|TSM|20260430|10:15:05|S|30.000000|390.240000||
B|USO|20260430|10:15:05|S|100.000000|146.970000||
B|ACN|20260430|10:15:06|S|10.000000|174.557200||
B|CELH|20260430|10:15:06|S|530.000000|32.140000||
B|COIN|20260430|10:15:06|S|7.000000|184.870000||
B|EYPT|20260430|10:15:06|S|180.000000|13.190000||
B|GOOG|20260430|10:15:06|S|30.000000|367.050000||
B|INTC|20260430|10:15:06|S|60.000000|92.995000||
B|QCOM|20260430|10:15:06|S|10.000000|176.330000||
B|SIMO|20260430|10:15:06|S|100.000000|205.760000||
B|SMR|20260430|10:15:06|S|578.000000|11.699800||
B|SNDK|20260430|10:15:06|S|3.000000|1088.019000||
B|TSLQ|20260430|10:15:06|S|50.000000|23.799700||
B|USO|20260430|10:15:06|S|400.000000|146.990000||
B|BMY|20260430|10:15:07|S|75.000000|59.605000||
B|CIEN|20260430|10:15:07|S|25.000000|496.450000||
B|INTC|20260430|10:15:07|S|15.000000|92.901500||
B|MPWR|20260430|10:15:07|S|14.000000|1571.855000||
B|MSFT|20260430|10:15:07|S|16.000000|403.620000||
B|NVDA|20260430|10:15:07|S|1.000000|201.265000||
B|NVDA|20260430|10:15:07|S|20.000000|201.265000||
B|PLUG|20260430|10:15:07|S|500.000000|3.079400||
B|QCOM|20260430|10:15:07|S|20.000000|176.372200||
B|ROST|20260430|10:15:07|S|50.000000|228.670000||
B|SE|20260430|10:15:07|S|2.000000|83.117200||
B|SNDK|20260430|10:15:07|S|27.000000|1088.070000||
B|SNDK|20260430|10:15:07|S|29.000000|1087.780000||
B|TSLA|20260430|10:15:07|S|16.000000|370.390000||
B|TSLA|20260430|10:15:07|S|44.000000|370.400000||
B|TSLA|20260430|10:15:07|S|45.000000|370.390000||
B|EWY|20260430|10:15:08|S|2.000000|156.165000||
B|FXI|20260430|10:15:08|S|100.000000|36.355000||
B|GEV|20260430|10:15:08|S|65.000000|1083.650000||
B|META|20260430|10:15:08|E|2.000000|602.760000||
B|MSFT|20260430|10:15:08|S|50.000000|403.680000||
B|NVDA|20260430|10:15:08|S|78.000000|201.300000||
B|PSIX|20260430|10:15:08|S|100.000000|69.710000||
B|USOY|20260430|10:15:08|S|800.000000|9.150000||
B|VOO|20260430|10:15:08|S|60.000000|654.040000||
B|AVGO|20260430|10:15:09|S|15.000000|411.677500||
B|CRM|20260430|10:15:09|S|34.000000|174.810000||
B|CTSH|20260430|10:15:09|S|20.000000|53.055000||
B|GRAB|20260430|10:15:09|S|20.000000|3.740000||
B|INTC|20260430|10:15:09|S|101.000000|92.920000||
B|INTC|20260430|10:15:09|S|139.000000|92.920000||
B|MYE|20260430|10:15:09|S|201.000000|19.990000||
B|MYE|20260430|10:15:09|S|1200.000000|20.000000||
B|SCHD|20260430|10:15:09|S|128.000000|31.745000||
B|WDC|20260430|10:15:09|S|10.000000|430.650000||
B|AMD|20260430|10:15:10|S|21.000000|344.900000||
B|AVT|20260430|10:15:10|S|5.000000|82.630000||
B|DCBO|20260430|10:15:10|S|100.000000|18.410000||
B|DDOG|20260430|10:15:10|S|12.000000|128.790000||
B|FLY|20260430|10:15:10|S|100.000000|34.470000||
B|KTOS|20260430|10:15:10|S|50.000000|61.240000||
B|NOK|20260430|10:15:10|S|100.000000|12.125000||
B|NVDA|20260430|10:15:10|S|15.000000|201.275000||
B|NVDA|20260430|10:15:10|S|100.000000|201.265500||
B|SYNA|20260430|10:15:10|S|100.000000|89.690000||
B|SYNA|20260430|10:15:10|S|300.000000|89.740000||
B|XRX|20260430|10:15:10|S|92.000000|2.155000||
B|ZM|20260430|10:15:10|S|7.000000|94.740000||
B|ZM|20260430|10:15:10|S|7.000000|94.770000||
B|AAOI|20260430|10:15:11|S|5.000000|153.985000||
B|AMD|20260430|10:15:11|S|100.000000|344.955000||
B|AMD|20260430|10:15:11|S|100.000000|344.960000||
B|AMZN|20260430|10:15:11|S|1.000000|260.340000||
B|BRK/B|20260430|10:15:11|S|3.000000|476.073000||
B|JEPI|20260430|10:15:11|S|94.000000|57.359800||
B|META|20260430|10:15:11|S|1.000000|602.826800||
B|META|20260430|10:15:11|S|2.000000|602.816800||
B|MSBI|20260430|10:15:11|S|200.000000|26.025000||
B|MTZ|20260430|10:15:11|S|1.000000|392.991000||
B|MU|20260430|10:15:11|S|1.000000|512.170000||
B|NVDA|20260430|10:15:11|S|75.000000|201.290000||
B|NVDA|20260430|10:15:11|S|300.000000|201.255600||
B|SNDK|20260430|10:15:11|S|100.000000|1087.610000||
B|TGS|20260430|10:15:11|S|100.000000|30.650000||
B|TGS|20260430|10:15:11|S|300.000000|30.670000||
B|TSLA|20260430|10:15:11|S|100.000000|370.355000||
B|ZM|20260430|10:15:11|S|100.000000|94.775000||
B|ALAB|20260430|10:15:12|S|20.000000|186.720000||
B|AMD|20260430|10:15:12|S|15.000000|344.885000||
B|AVS|20260430|10:15:12|S|22.000000|7.600000||
B|BK|20260430|10:15:12|S|10.000000|133.460000||
B|FBTC|20260430|10:15:12|S|10.000000|66.455000||
B|GOOGL|20260430|10:15:12|S|20.000000|370.210000||
B|LLY|20260430|10:15:12|S|1.000000|924.100000||
B|MSFT|20260430|10:15:12|S|100.000000|403.640000||
B|NVDA|20260430|10:15:12|S|50.000000|201.301200||
B|NVDA|20260430|10:15:12|S|50.000000|201.315000||
B|NVDA|20260430|10:15:12|S|200.000000|201.315000||
B|RRX|20260430|10:15:12|S|2.000000|211.930000||
B|TSLA|20260430|10:15:12|S|21.000000|370.330000||
B|YINN|20260430|10:15:12|S|226.000000|33.610000||
B|ZS|20260430|10:15:12|S|1.000000|128.694400||
B|AAPL|20260430|10:15:13|S|50.000000|271.480000||
B|AMZN|20260430|10:15:13|S|50.000000|260.315000||
B|CONL|20260430|10:15:13|S|300.000000|7.525000||
B|CONL|20260430|10:15:13|S|470.000000|7.525000||
B|EWBC|20260430|10:15:13|S|200.000000|125.540000||
B|INTC|20260430|10:15:13|S|4.000000|92.855000||
B|INTC|20260430|10:15:13|S|100.000000|92.840000||
B|LLY|20260430|10:15:13|S|4.000000|924.120000||
B|NJR|20260430|10:15:13|S|90.000000|56.045000||
B|PLTR|20260430|10:15:13|S|200.000000|137.530000||
B|RCL|20260430|10:15:13|S|101.000000|271.680000||
B|ATLX|20260430|10:15:14|S|300.000000|5.230000||
B|GAP|20260430|10:15:14|S|100.000000|24.410000||
B|INTC|20260430|10:15:14|S|83.000000|92.810000||
B|INTC|20260430|10:15:14|S|400.000000|92.810000||
B|LAC|20260430|10:15:14|S|80.000000|5.335000||
B|LBRX|20260430|10:15:14|S|8.000000|30.793000||
B|META|20260430|10:15:14|S|2.000000|602.665000||
B|NVDA|20260430|10:15:14|S|5.000000|201.285000||
B|QCOM|20260430|10:15:14|S|97.000000|175.980000||
B|TQQQ|20260430|10:15:14|S|40.000000|61.192600||
B|TTWO|20260430|10:15:14|S|2.000000|212.120000||
B|VCX|20260430|10:15:14|S|30.000000|89.250000||
B|CCO|20260430|10:15:15|S|25.000000|2.390000||
B|HOOD|20260430|10:15:15|S|28.000000|72.640000||
B|IONQ|20260430|10:15:15|S|23.000000|42.820000||
B|LAC|20260430|10:15:15|S|31.000000|5.335000||
B|LUNR|20260430|10:15:15|S|9.000000|25.688600||
B|QQQ|20260430|10:15:15|S|5.000000|659.250000||
B|RKLB|20260430|10:15:15|S|100.000000|81.890000||
B|SOFI|20260430|10:15:15|S|300.000000|15.625000||
B|SWMR|20260430|10:15:15|S|17.000000|35.875000||
B|WDC|20260430|10:15:15|S|20.000000|430.730000||
B|AAPL|20260430|10:15:16|S|100.000000|271.385000||
B|AMD|20260430|10:15:16|S|200.000000|344.856300||
B|AMD|20260430|10:15:16|S|569.000000|344.860000||
B|HSAI|20260430|10:15:16|S|100.000000|22.340000||
B|HSAI|20260430|10:15:16|S|2000.000000|22.330000||
B|HUT|20260430|10:15:16|S|100.000000|76.480000||
B|INTC|20260430|10:15:16|S|100.000000|92.760000||
B|MU|20260430|10:15:16|S|10.000000|512.090000||
B|PDD|20260430|10:15:16|S|15.000000|98.000000||
B|PWR|20260430|10:15:16|S|9.000000|707.430000||
B|RXRX|20260430|10:15:16|S|5.000000|3.409700||
B|TER|20260430|10:15:16|S|30.000000|347.360000||
B|TSLA|20260430|10:15:16|S|3.000000|370.370000||
B|TSLA|20260430|10:15:16|S|23.000000|370.405000||
B|APLD|20260430|10:15:17|S|50.000000|34.580000||
B|APLD|20260430|10:15:17|S|150.000000|34.585000||
B|BRBS|20260430|10:15:17|S|20.000000|3.445000||
B|BRKR|20260430|10:15:17|S|100.000000|35.275000||
B|CRWG|20260430|10:15:17|S|21.000000|4.897200||
B|FCX|20260430|10:15:17|S|2.000000|57.355000||
B|HUT|20260430|10:15:17|S|200.000000|76.430000||
B|INTC|20260430|10:15:17|S|100.000000|92.750000||
B|META|20260430|10:15:17|S|1.000000|602.635000||
B|MSFT|20260430|10:15:17|S|3.000000|403.616500||
B|NOK|20260430|10:15:17|S|100.000000|12.115000||
B|NXPI|20260430|10:15:17|S|20.000000|280.580000||
B|XRX|20260430|10:15:17|S|1.000000|2.155000||
B|COP|20260430|10:15:18|S|40.000000|125.548800||
B|CRML|20260430|10:15:18|S|206.000000|12.440000||
B|CVNA|20260430|10:15:18|S|100.000000|375.150000||
B|FCEL|20260430|10:15:18|S|8.000000|12.497100||
B|HUT|20260430|10:15:18|S|200.000000|76.464800||
B|HUT|20260430|10:15:18|S|200.000000|76.490000||
B|LITE|20260430|10:15:18|S|200.000000|866.500000||
B|MU|20260430|10:15:18|S|15.000000|512.260000||
B|NOW|20260430|10:15:18|S|50.000000|86.510000||
B|OSRH|20260430|10:15:18|S|100.000000|0.717300||
B|PL|20260430|10:15:18|S|100.000000|35.690000||
B|ZM|20260430|10:15:18|S|100.000000|94.815000||
B|AMD|20260430|10:15:19|S|5.000000|344.543200||
B|INTC|20260430|10:15:19|S|50.000000|92.661000||
B|INTC|20260430|10:15:19|S|800.000000|92.670000||
B|META|20260430|10:15:19|S|3.000000|602.630000||
B|MORN|20260430|10:15:19|S|70.000000|175.000000||
B|NVDA|20260430|10:15:19|S|5.000000|201.290000||
B|OSRH|20260430|10:15:19|S|100.000000|0.712100||
B|OSRH|20260430|10:15:19|S|100.000000|0.712100||
B|QQQ|20260430|10:15:19|S|10.000000|659.240000||
B|SNDK|20260430|10:15:19|S|1.000000|1086.830700||
B|STX|20260430|10:15:19|S|14.000000|660.250000||
B|VRT|20260430|10:15:19|S|1.000000|315.240000||
B|VRT|20260430|10:15:19|S|3.000000|315.240000||
B|VRT|20260430|10:15:19|S|62.000000|315.090000||
B|XRX|20260430|10:15:19|S|400.000000|2.165000||
B|AMC|20260430|10:15:20|S|25.000000|1.510000||
B|AMD|20260430|10:15:20|S|20.000000|344.390000||
B|AMD|20260430|10:15:20|S|300.000000|344.394000||
B|AON|20260430|10:15:20|S|1.000000|309.040000||
B|AXON|20260430|10:15:20|S|2.000000|396.361000||
B|BE|20260430|10:15:20|S|50.000000|267.420000||
B|BHC|20260430|10:15:20|S|2.000000|6.069300||
B|HOVR|20260430|10:15:20|S|1000.000000|2.170000||
B|IBKR|20260430|10:15:20|S|16.000000|77.815000||
B|LITX|20260430|10:15:20|S|100.000000|41.470000||
B|MDB|20260430|10:15:20|S|8.000000|246.540000||
B|META|20260430|10:15:20|S|10.000000|602.620000||
B|MSFT|20260430|10:15:20|S|52.000000|403.550000||
B|MU|20260430|10:15:20|S|10.000000|512.300000||
B|SNXX|20260430|10:15:20|S|10.000000|98.890000||
B|SOXL|20260430|10:15:20|S|20.000000|119.710000||
B|XRX|20260430|10:15:20|S|20.000000|2.165000||
B|AMZN|20260430|10:15:21|S|1.000000|260.380000||
B|AXTI|20260430|10:15:21|S|450.000000|72.880000||
B|CEGX|20260430|10:15:21|S|200.000000|18.770000||
B|CRCL|20260430|10:15:21|S|5.000000|91.970000||
B|LINC|20260430|10:15:21|S|100.000000|40.490000||
B|MU|20260430|10:15:21|S|100.000000|512.110000||
B|PLTR|20260430|10:15:21|S|2950.000000|137.590000||
B|PWR|20260430|10:15:21|S|1.000000|707.330000||
B|QQQ|20260430|10:15:21|S|20.000000|659.225000||
B|SNDK|20260430|10:15:21|S|3.000000|1086.680000||
B|TQQQ|20260430|10:15:21|S|1.000000|61.169300||
B|VXUS|20260430|10:15:21|S|14.000000|82.145000||
B|CHTR|20260430|10:15:22|S|20.000000|164.940000||
B|CIEN|20260430|10:15:22|S|20.000000|495.930000||
B|COHR|20260430|10:15:22|S|10.000000|303.110000||
B|DFSC|20260430|10:15:22|S|100.000000|3.090000||
B|MSFT|20260430|10:15:22|S|25.000000|403.500000||
B|MU|20260430|10:15:22|S|1.000000|511.900000||
B|MU|20260430|10:15:22|S|47.000000|511.810000||
B|PBR|20260430|10:15:22|S|83.000000|21.615000||
B|TSLA|20260430|10:15:22|S|6.000000|370.190000||
B|WBD|20260430|10:15:22|S|100.000000|27.025000||
B|AAPL|20260430|10:15:23|S|4.000000|271.435000||
B|ASST|20260430|10:15:23|S|800.000000|14.863500||
B|ASTS|20260430|10:15:23|S|5.000000|73.097300||
B|GOOG|20260430|10:15:23|S|100.000000|367.175000||
B|IP|20260430|10:15:23|E|146.000000|30.360000||
B|MSFT|20260430|10:15:23|S|3.000000|403.495800||
B|MU|20260430|10:15:23|S|80.000000|511.975000||
B|NNE|20260430|10:15:23|S|2.000000|22.920000||
B|QCOM|20260430|10:15:23|S|100.000000|175.960000||
B|SNDK|20260430|10:15:23|S|10.000000|1086.470000||
B|STX|20260430|10:15:23|S|38.000000|660.170000||
B|TSLA|20260430|10:15:23|S|50.000000|370.140400||
B|BF/B|20260430|10:15:24|S|15.000000|25.340000||
B|CANF|20260430|10:15:24|S|1.000000|3.450000||
B|HUT|20260430|10:15:24|S|100.000000|76.530000||
B|HUT|20260430|10:15:24|S|200.000000|76.530000||
B|NVDX|20260430|10:15:24|S|15.000000|18.109300||
B|OSRH|20260430|10:15:24|S|1000.000000|0.708100||
B|PLTR|20260430|10:15:24|S|200.000000|137.510000||
B|QCOM|20260430|10:15:24|S|3.000000|175.990000||
B|VGSH|20260430|10:15:24|S|10.000000|58.459300||
B|AAPL|20260430|10:15:25|S|16.000000|271.430000||
B|ADBE|20260430|10:15:25|S|73.000000|239.120000||
B|DLR|20260430|10:15:25|S|10.000000|196.533500||
B|MCK|20260430|10:15:25|S|1.000000|805.915000||
B|NU|20260430|10:15:25|S|60.000000|14.165000||
B|NVDA|20260430|10:15:25|S|30.000000|201.065000||
B|PL|20260430|10:15:25|S|100.000000|35.670000||
B|SCO|20260430|10:15:25|S|25.000000|6.680000||
B|SPY|20260430|10:15:25|S|1.000000|711.439000||
B|TMF|20260430|10:15:25|S|30.000000|34.965000||
B|TQQQ|20260430|10:15:25|S|1.000000|61.135000||
B|TSLA|20260430|10:15:25|S|100.000000|370.120000||
B|ABSI|20260430|10:15:26|S|1.000000|4.935000||
B|CRDO|20260430|10:15:26|S|1.000000|169.580000||
B|DINO|20260430|10:15:26|S|8.000000|65.945000||
B|NCLH|20260430|10:15:26|S|40.000000|18.255000||
B|NKE|20260430|10:15:26|S|1.000000|43.787500||
B|NVDA|20260430|10:15:26|S|200.000000|201.060000||
B|NVDX|20260430|10:15:26|S|200.000000|18.109300||
B|PL|20260430|10:15:26|S|100.000000|35.680000||
B|PL|20260430|10:15:26|S|199.000000|35.700000||
B|PRPL|20260430|10:15:26|S|700.000000|0.484800||
B|SNDK|20260430|10:15:26|S|50.000000|1086.150000||
B|UNH|20260430|10:15:26|S|20.000000|366.210000||
B|XRX|20260430|10:15:26|S|50.000000|2.169700||
B|BE|20260430|10:15:27|S|15.000000|267.110000||
B|FTAI|20260430|10:15:27|S|4.000000|248.800000||
B|MNDY|20260430|10:15:27|S|100.000000|64.520000||
B|RKLB|20260430|10:15:27|S|2.000000|81.920000||
B|RKLB|20260430|10:15:27|S|25.000000|81.920000||
B|RLAY|20260430|10:15:27|S|40.000000|12.705000||
B|RZLV|20260430|10:15:27|S|20.000000|2.580000||
B|SIMO|20260430|10:15:27|S|20.000000|205.940000||
B|SLB|20260430|10:15:27|S|80.000000|55.930000||
B|TSLA|20260430|10:15:27|S|19.000000|369.840000||
B|TSLA|20260430|10:15:27|S|19.000000|369.850000||
B|TSLA|20260430|10:15:27|S|20.000000|369.840000||
B|TSLA|20260430|10:15:27|S|20.000000|369.865000||
B|TSLA|20260430|10:15:27|S|29.000000|369.830000||
B|TSLA|20260430|10:15:27|S|29.000000|369.832600||
B|TTD|20260430|10:15:27|S|100.000000|23.385000||
B|UEC|20260430|10:15:27|S|100.000000|14.249300||
B|AMD|20260430|10:15:28|S|100.000000|344.160000||
B|AZN|20260430|10:15:28|S|5.000000|188.770000||
B|BUD|20260430|10:15:28|S|100.000000|75.058800||
B|BYND|20260430|10:15:28|S|100.000000|0.926000||
B|GOOGL|20260430|10:15:28|S|30.000000|370.030000||
B|HOOD|20260430|10:15:28|S|90.000000|72.389300||
B|INTC|20260430|10:15:28|S|100.000000|92.551500||
B|KWEB|20260430|10:15:28|S|6.000000|28.235000||
B|LITE|20260430|10:15:28|S|2.000000|864.760000||
B|META|20260430|10:15:28|S|4.000000|602.230000||
B|MU|20260430|10:15:28|S|10.000000|512.060000||
B|NRG|20260430|10:15:28|S|40.000000|153.090000||
B|NVDA|20260430|10:15:28|S|200.000000|201.200000||
B|QCOM|20260430|10:15:28|S|97.000000|175.930000||
B|RIVN|20260430|10:15:28|S|95.000000|16.040000||
B|SNDK|20260430|10:15:28|S|5.000000|1086.505000||
B|TMF|20260430|10:15:28|S|2.000000|34.965000||
B|TSLA|20260430|10:15:28|S|15.000000|369.770000||
B|TSLA|20260430|10:15:28|S|98.000000|369.780000||
B|TSLA|20260430|10:15:28|S|136.000000|369.730000||
B|USAR|20260430|10:15:28|S|5.000000|23.930000||
B|CF|20260430|10:15:29|S|80.000000|124.210000||
B|CHWY|20260430|10:15:29|S|20.000000|25.180000||
B|CSCO|20260430|10:15:29|S|150.000000|89.530000||
B|DINO|20260430|10:15:29|S|20.000000|65.945000||
B|FEZ|20260430|10:15:29|S|5.000000|65.229300||
B|FICO|20260430|10:15:29|S|3.000000|980.890000||
B|GM|20260430|10:15:29|S|100.000000|77.650000||
B|HTHT|20260430|10:15:29|S|20.000000|51.165000||
B|ICLN|20260430|10:15:29|S|1.000000|20.339300||
B|IONQ|20260430|10:15:29|S|33.000000|42.710000||
B|MO|20260430|10:15:29|S|20.000000|72.930000||
B|OLED|20260430|10:15:29|S|100.000000|86.700000||
B|OLED|20260430|10:15:29|S|100.000000|86.720000||
B|SMR|20260430|10:15:29|S|37.000000|11.667300||
B|SNXX|20260430|10:15:29|S|14.000000|98.940000||
B|SOFI|20260430|10:15:29|S|5.000000|15.625000||
B|SOFI|20260430|10:15:29|E|100.000000|15.629900||
B|TQQQ|20260430|10:15:29|S|1.000000|61.139300||
B|TSLA|20260430|10:15:29|S|43.000000|369.795000||
B|USAR|20260430|10:15:29|S|129.000000|23.930000||
B|ZM|20260430|10:15:29|S|6.000000|94.770000||
B|ZM|20260430|10:15:29|S|73.000000|94.770000||
B|ZM|20260430|10:15:29|S|94.000000|94.770000||
B|ZM|20260430|10:15:29|S|100.000000|94.770000||
B|ZM|20260430|10:15:29|S|213.000000|94.770000||
B|AAPL|20260430|10:15:30|S|100.000000|271.380000||
B|AMD|20260430|10:15:30|S|88.000000|344.130000||
B|CLX|20260430|10:15:30|S|20.000000|95.720000||
B|INTC|20260430|10:15:30|S|0.223000|92.530000||
B|INTC|20260430|10:15:30|S|25.000000|92.540000||
B|LAC|20260430|10:15:30|S|576.000000|5.315000||
B|LUNR|20260430|10:15:30|S|56.000000|25.630000||
B|MU|20260430|10:15:30|S|100.000000|511.775000||
B|ONDS|20260430|10:15:30|S|25.000000|9.677500||
B|QCOM|20260430|10:15:30|S|300.000000|175.925000||
B|SNOW|20260430|10:15:30|S|100.000000|133.780000||
B|TER|20260430|10:15:30|S|50.000000|347.220000||
B|TQQQ|20260430|10:15:30|S|13.000000|61.109300||
B|TSLA|20260430|10:15:30|S|0.010000|369.710000||
B|TSLA|20260430|10:15:30|S|10.000000|369.720000||
B|AMBA|20260430|10:15:31|S|10.000000|65.840000||
B|ANET|20260430|10:15:31|S|30.000000|169.260000||
B|BRO|20260430|10:15:31|S|8.000000|58.990000||
B|F|20260430|10:15:31|S|200.000000|11.845000||
B|INTC|20260430|10:15:31|S|23.000000|92.620000||
B|INTC|20260430|10:15:31|S|60.000000|92.560000||
B|INTC|20260430|10:15:31|S|500.000000|92.580000||
B|MARA|20260430|10:15:31|S|100.000000|11.855000||
B|MCRP|20260430|10:15:31|S|137.000000|2.560000||
B|OI|20260430|10:15:31|S|60.000000|8.755000||
B|PLTR|20260430|10:15:31|S|10.000000|137.370000||
B|RKLB|20260430|10:15:31|S|7.000000|81.825000||
B|TSLA|20260430|10:15:31|S|100.000000|369.690000||
B|TSM|20260430|10:15:31|S|4.000000|389.380000||
B|TW|20260430|10:15:31|S|80.000000|115.720000||
B|VT|20260430|10:15:31|S|200.000000|149.589300||
B|XRX|20260430|10:15:31|S|6.000000|2.169700||
B|AVAH|20260430|10:15:32|S|37.000000|6.380000||
B|INTC|20260430|10:15:32|S|25.000000|92.649700||
B|INTC|20260430|10:15:32|S|38.000000|92.638800||
B|INTC|20260430|10:15:32|S|97.000000|92.650000||
B|JBS|20260430|10:15:32|S|250.000000|15.725000||
B|LITX|20260430|10:15:32|S|144.000000|41.400000||
B|LITX|20260430|10:15:32|S|193.000000|41.390000||
B|LITX|20260430|10:15:32|S|388.000000|41.390000||
B|MP|20260430|10:15:32|S|50.000000|62.090000||
B|SMR|20260430|10:15:32|S|60.000000|11.675000||
B|SOFI|20260430|10:15:32|E|11.000000|15.625000||
B|TSLA|20260430|10:15:32|S|1.000000|369.700000||
B|USO|20260430|10:15:32|S|100.000000|147.010000||
B|USO|20260430|10:15:32|S|200.000000|147.013100||
B|UVIX|20260430|10:15:32|S|1.000000|5.469300||
B|AMZN|20260430|10:15:33|S|2.000000|260.355000||
B|ASTS|20260430|10:15:33|S|15.000000|72.890000||
B|BYND|20260430|10:15:33|S|100.000000|0.925900||
B|GOLF|20260430|10:15:33|S|20.000000|95.445000||
B|INTC|20260430|10:15:33|S|40.000000|92.615000||
B|INTC|20260430|10:15:33|S|100.000000|92.625000||
B|INTC|20260430|10:15:33|S|200.000000|92.615000||
B|LLY|20260430|10:15:33|S|56.000000|922.440000||
B|MSFT|20260430|10:15:33|S|5.000000|403.150000||
B|MSFT|20260430|10:15:33|S|15.000000|403.228500||
B|NVDA|20260430|10:15:33|S|25.000000|201.180000||
B|OI|20260430|10:15:33|S|80.000000|8.755000||
B|QRVO|20260430|10:15:33|S|25.000000|88.155600||
B|SNXX|20260430|10:15:33|S|100.000000|98.850000||
B|SNXX|20260430|10:15:33|S|100.000000|98.940000||
B|TSLA|20260430|10:15:33|S|186.000000|369.670000||
B|ZBIO|20260430|10:15:33|S|100.000000|18.430000||
B|ZBIO|20260430|10:15:33|S|400.000000|18.427300||
B|ASTS|20260430|10:15:34|S|100.000000|72.900000||
B|ASTS|20260430|10:15:34|S|100.000000|72.920000||
B|BYND|20260430|10:15:34|S|10.000000|0.926000||
B|CANE|20260430|10:15:34|S|1000.000000|9.885000||
B|CRWG|20260430|10:15:34|S|6.000000|4.887200||
B|GEV|20260430|10:15:34|S|2.000000|1083.760000||
B|GLW|20260430|10:15:34|S|23.000000|155.000000||
B|INTC|20260430|10:15:34|S|7.000000|92.620000||
B|NET|20260430|10:15:34|S|372.000000|201.340000||
B|NKE|20260430|10:15:34|S|1.000000|43.777500||
B|NVDA|20260430|10:15:34|S|6.000000|201.175000||
B|NVDA|20260430|10:15:34|S|28.000000|201.160000||
B|OKLO|20260430|10:15:34|S|4.000000|68.140000||
B|OSRH|20260430|10:15:34|S|100.000000|0.706200||
B|PLTR|20260430|10:15:34|S|11.000000|137.340000||
B|PLTR|20260430|10:15:34|S|80.000000|137.333600||
B|PLTR|20260430|10:15:34|S|100.000000|137.340000||
B|TDOC|20260430|10:15:34|S|666.000000|5.537500||
B|XRX|20260430|10:15:34|S|2.000000|2.169700||
B|ICLN|20260430|10:15:35|S|1.000000|20.339300||
B|NVDA|20260430|10:15:35|S|30.000000|201.095000||
B|NVDA|20260430|10:15:35|S|64.000000|201.080000||
B|NVDA|20260430|10:15:35|S|200.000000|201.080000||
B|QCOM|20260430|10:15:35|S|4.000000|175.900000||
B|RKLB|20260430|10:15:35|S|1.000000|81.850000||
B|SPY|20260430|10:15:35|S|3.000000|711.400000||
B|TSLA|20260430|10:15:35|S|100.000000|369.600000||
B|ASTS|20260430|10:15:36|S|100.000000|72.920000||
B|CR|20260430|10:15:36|S|0.100000|178.670000||
B|FLY|20260430|10:15:36|S|40.000000|34.405000||
B|INTC|20260430|10:15:36|S|100.000000|92.590000||
B|MP|20260430|10:15:36|S|100.000000|62.090000||
B|NVDA|20260430|10:15:36|S|1.000000|201.075000||
B|NVDA|20260430|10:15:36|S|30.000000|201.075000||
B|ROST|20260430|10:15:36|S|80.000000|228.750000||
B|SERV|20260430|10:15:36|S|96.000000|9.105000||
B|TSM|20260430|10:15:36|S|1.000000|389.360000||
B|ZBIO|20260430|10:15:36|S|400.000000|18.430000||
B|ASTS|20260430|10:15:37|S|27.000000|72.960000||
B|BBAI|20260430|10:15:37|S|100.000000|3.775000||
B|CTSH|20260430|10:15:37|S|60.000000|53.100000||
B|GILD|20260430|10:15:37|S|18.000000|131.480000||
B|NVDA|20260430|10:15:37|S|20.000000|201.110000||
B|OKLO|20260430|10:15:37|S|100.000000|68.150000||
B|PRPL|20260430|10:15:37|S|300.000000|0.484800||
B|SMCI|20260430|10:15:37|S|70.000000|26.517300||
B|SOFI|20260430|10:15:37|S|100.000000|15.625000||
B|UNH|20260430|10:15:37|S|40.000000|366.204300||
B|CRCL|20260430|10:15:38|S|20.000000|91.750000||
B|GLW|20260430|10:15:38|S|199.000000|155.070000||
B|ICLN|20260430|10:15:38|S|18.000000|20.329300||
B|IP|20260430|10:15:38|S|20.000000|30.460000||
B|META|20260430|10:15:38|S|48.000000|602.255000||
B|MSFU|20260430|10:15:38|S|10.000000|26.815000||
B|MSFU|20260430|10:15:38|S|10.000000|26.815000||
B|NOW|20260430|10:15:38|S|200.000000|86.360000||
B|QCOM|20260430|10:15:38|S|700.000000|175.730000||
B|STTpG|20260430|10:15:38|S|733.000000|22.160000||
B|TQQQ|20260430|10:15:38|S|1.000000|61.085000||
B|AXS|20260430|10:15:39|S|12.000000|101.250000||
B|ET|20260430|10:15:39|S|661.000000|19.859300||
B|INTC|20260430|10:15:39|S|100.000000|92.550000||
B|MU|20260430|10:15:39|S|10.000000|512.000000||
B|MU|20260430|10:15:39|S|12.000000|511.810000||
B|NAIL|20260430|10:15:39|S|100.000000|44.278000||
B|NOW|20260430|10:15:39|S|4.000000|86.360000||
B|NVCR|20260430|10:15:39|S|40.000000|14.760000||
B|NVDA|20260430|10:15:39|S|10.000000|201.090000||
B|PLTR|20260430|10:15:39|S|3.000000|137.290000||
B|PLTR|20260430|10:15:39|S|100.000000|137.290000||
B|RDWU|20260430|10:15:39|S|3.000000|8.390000||
B|TSLA|20260430|10:15:39|S|45.000000|369.640000||
B|TSLA|20260430|10:15:39|S|90.000000|369.630000||
B|TSLA|20260430|10:15:39|S|300.000000|369.620000||
B|XRX|20260430|10:15:39|S|113.000000|2.159900||
B|ZTS|20260430|10:15:39|S|5.000000|114.308000||
B|AMD|20260430|10:15:40|S|4.000000|344.126300||
B|INTC|20260430|10:15:40|S|95.000000|92.560000||
B|INTC|20260430|10:15:40|S|100.000000|92.560000||
B|NVDA|20260430|10:15:40|S|20.000000|201.090000||
B|RDW|20260430|10:15:40|S|40.000000|9.065000||
B|TQQQ|20260430|10:15:40|S|300.000000|61.089300||
B|TSM|20260430|10:15:40|S|30.000000|389.270000||
B|ZBIO|20260430|10:15:40|S|100.000000|18.430000||
B|ZS|20260430|10:15:40|S|40.000000|128.535000||
B|ZS|20260430|10:15:40|S|100.000000|128.570000||
B|ZS|20260430|10:15:40|S|200.000000|128.567400||
B|ZS|20260430|10:15:40|S|200.000000|128.570000||
B|AOS|20260430|10:15:41|S|40.000000|62.120000||
B|BKR|20260430|10:15:41|S|40.000000|69.205000||
B|BLDR|20260430|10:15:41|S|20.000000|83.730000||
B|FIX|20260430|10:15:41|S|1.000000|1806.281000||
B|GSK|20260430|10:15:41|S|60.000000|52.485000||
B|HIMS|20260430|10:15:41|S|100.000000|25.845000||
B|HIMS|20260430|10:15:41|S|151.000000|25.840000||
B|HIMS|20260430|10:15:41|S|349.000000|25.845000||
B|HON|20260430|10:15:41|S|100.000000|212.690000||
B|META|20260430|10:15:41|S|1.000000|602.355000||
B|META|20260430|10:15:41|S|3.000000|602.387800||
B|MSFT|20260430|10:15:41|S|100.000000|403.120000||
B|QCOM|20260430|10:15:41|S|3.000000|176.150000||
B|QCOM|20260430|10:15:41|S|100.000000|176.083200||
B|QQQ|20260430|10:15:41|S|200.000000|658.975000||
B|SNDU|20260430|10:15:41|S|2.000000|59.930000||
B|AMCR|20260430|10:15:42|S|20.000000|37.970000||
B|CIG|20260430|10:15:42|S|500.000000|2.510000||
B|GM|20260430|10:15:42|S|50.000000|77.650000||
B|INTC|20260430|10:15:42|S|2.000000|92.507800||
B|LCID|20260430|10:15:42|S|100.000000|5.805000||
B|LLY|20260430|10:15:42|S|9.000000|922.450000||
B|LWLG|20260430|10:15:42|S|100.000000|12.810000||
B|NVCR|20260430|10:15:42|S|17.000000|14.770000||
B|NVDA|20260430|10:15:42|S|100.000000|201.055000||
B|NVT|20260430|10:15:42|S|60.000000|140.235000||
B|PS|20260430|10:15:42|S|250.000000|30.940000||
B|SGOV|20260430|10:15:42|S|200.000000|100.675000||
B|USO|20260430|10:15:42|S|100.000000|146.990000||
B|VT|20260430|10:15:42|S|80.000000|149.617500||
B|CAR|20260430|10:15:43|S|6.000000|176.810000||
B|GOOGL|20260430|10:15:43|S|100.000000|371.020000||
B|INTC|20260430|10:15:43|S|1.000000|92.597000||
B|INTC|20260430|10:15:43|S|20.000000|92.585000||
B|META|20260430|10:15:43|S|1.000000|602.278800||
B|MSFT|20260430|10:15:43|S|50.000000|403.075000||
B|QCOM|20260430|10:15:43|S|30.000000|176.160000||
B|SNDK|20260430|10:15:43|S|1.000000|1086.730000||
B|TQQQ|20260430|10:15:43|S|1.000000|61.115000||
B|TSLA|20260430|10:15:43|S|16.000000|369.610000||
B|TSLL|20260430|10:15:43|S|1.000000|11.725000||
B|VICR|20260430|10:15:43|S|22.000000|258.360000||
B|VLO|20260430|10:15:43|S|2.000000|247.750000||
B|YORW|20260430|10:15:43|S|1.000000|29.200000||
B|ZS|20260430|10:15:43|S|120.000000|128.530000||
B|GOOGL|20260430|10:15:44|S|28.000000|371.025000||
B|GRAB|20260430|10:15:44|S|20.000000|3.740000||
B|JOBY|20260430|10:15:44|S|200.000000|8.895000||
B|LITE|20260430|10:15:44|S|3.000000|863.650000||
B|META|20260430|10:15:44|S|1.000000|602.272300||
B|META|20260430|10:15:44|S|7.000000|602.278800||
B|META|20260430|10:15:44|S|7.000000|602.278800||
B|MSFT|20260430|10:15:44|S|3.000000|403.075000||
B|MSFT|20260430|10:15:44|S|20.000000|403.075000||
B|MSTR|20260430|10:15:44|S|100.000000|162.210000||
B|MU|20260430|10:15:44|S|25.000000|512.140000||
B|NFLX|20260430|10:15:44|S|37.000000|92.455000||
B|NVDA|20260430|10:15:44|S|3.000000|201.251000||
B|NVDA|20260430|10:15:44|S|40.000000|201.231400||
B|PENN|20260430|10:15:44|S|20.000000|17.700000||
B|PL|20260430|10:15:44|S|20.000000|35.580000||
B|U|20260430|10:15:44|S|0.500000|25.360000||
B|AAOI|20260430|10:15:45|S|32.000000|153.600000||
B|MSFT|20260430|10:15:45|S|20.000000|403.050000||
B|MSFT|20260430|10:15:45|S|40.000000|403.070000||
B|MU|20260430|10:15:45|S|13.000000|512.140000||
B|NVDA|20260430|10:15:45|S|13.000000|201.175000||
B|NVDA|20260430|10:15:45|S|40.000000|201.205000||
B|QCOM|20260430|10:15:45|S|9.000000|176.276100||
B|SDS|20260430|10:15:45|S|100.000000|63.105000||
B|SDS|20260430|10:15:45|S|100.000000|63.110000||
B|SNDK|20260430|10:15:45|S|5.000000|1086.710000||
B|SOXS|20260430|10:15:45|S|200.000000|14.227500||
B|SWK|20260430|10:15:45|S|20.000000|77.450000||
B|TLK|20260430|10:15:45|S|24.000000|16.675000||
B|XLE|20260430|10:15:45|S|1.000000|58.915000||
B|CRWV|20260430|10:15:46|S|201.000000|114.670000||
B|FLY|20260430|10:15:46|S|500.000000|34.340000||
B|LYB|20260430|10:15:46|S|60.000000|73.065000||
B|META|20260430|10:15:46|S|50.000000|602.267700||
B|NET|20260430|10:15:46|S|40.000000|201.480000||
B|OKLO|20260430|10:15:46|S|66.000000|68.102000||
B|ORCL|20260430|10:15:46|S|4.000000|161.875000||
B|ORCL|20260430|10:15:46|S|7.000000|161.900000||
B|ORCL|20260430|10:15:46|S|52.000000|161.875000||
B|ORCL|20260430|10:15:46|S|63.000000|161.875000||
B|RDDT|20260430|10:15:46|S|100.000000|145.030000||
B|RKLB|20260430|10:15:46|S|20.000000|81.735000||
B|BIRD|20260430|10:15:47|S|100.000000|6.285000||
B|CHTR|20260430|10:15:47|S|20.000000|165.100000||
B|INTC|20260430|10:15:47|S|50.000000|92.630000||
B|MU|20260430|10:15:47|S|4.000000|513.190000||
B|MU|20260430|10:15:47|S|5.000000|513.190000||
B|MU|20260430|10:15:47|S|91.000000|513.190000||
B|NVDA|20260430|10:15:47|S|5.000000|201.185000||
B|QCOM|20260430|10:15:47|S|2.000000|176.750000||
B|QCOM|20260430|10:15:47|S|100.000000|176.717100||
B|RKLB|20260430|10:15:47|S|10.000000|81.765500||
B|AMD|20260430|10:15:48|S|36.000000|343.940000||
B|CIFR|20260430|10:15:48|S|28.000000|17.730000||
B|CIFR|20260430|10:15:48|S|28.000000|17.730800||
B|ESTA|20260430|10:15:48|S|100.000000|65.320000||
B|ESTA|20260430|10:15:48|S|200.000000|65.540000||
B|FICO|20260430|10:15:48|S|1.000000|979.870000||
B|GLW|20260430|10:15:48|S|100.000000|154.815000||
B|HOOD|20260430|10:15:48|S|50.000000|72.309300||
B|INTC|20260430|10:15:48|S|100.000000|92.660000||
B|NVDA|20260430|10:15:48|S|13.000000|201.170000||
B|NVDA|20260430|10:15:48|S|30.000000|201.135000||
B|OSS|20260430|10:15:48|S|30.000000|9.100000||
B|QCOM|20260430|10:15:48|S|2.000000|176.720000||
B|QCOM|20260430|10:15:48|S|14.000000|176.650000||
B|TSLA|20260430|10:15:48|S|10.000000|369.650000||
B|ASTS|20260430|10:15:49|S|30.000000|72.930000||
B|IBIT|20260430|10:15:49|S|1.000000|43.245000||
B|INTC|20260430|10:15:49|S|600.000000|92.609900||
B|LITX|20260430|10:15:49|S|14.000000|41.320000||
B|MKZR|20260430|10:15:49|S|1.000000|2.930000||
B|NVDA|20260430|10:15:49|S|25.000000|201.110000||
B|NVDA|20260430|10:15:49|S|81.000000|201.135000||
B|PLTR|20260430|10:15:49|S|60.000000|137.255000||
B|QCOM|20260430|10:15:49|S|100.000000|176.775000||
B|RDDT|20260430|10:15:49|S|100.000000|144.930000||
B|SBUX|20260430|10:15:49|S|10.000000|104.940000||
B|SCHD|20260430|10:15:49|S|1.000000|31.760000||
B|VWO|20260430|10:15:49|S|7.000000|58.249300||
B|WDC|20260430|10:15:49|S|25.000000|430.080000||
B|WULF|20260430|10:15:49|S|100.000000|21.760700||
B|AMD|20260430|10:15:50|S|20.000000|343.810000||
B|ASX|20260430|10:15:50|S|1.000000|30.555000||
B|GLW|20260430|10:15:50|S|100.000000|155.060000||
B|GRAB|20260430|10:15:50|S|25.000000|3.740000||
B|INTC|20260430|10:15:50|S|10.000000|92.665000||
B|INTC|20260430|10:15:50|S|90.000000|92.636800||
B|IOT|20260430|10:15:50|S|100.000000|28.230000||
B|IOT|20260430|10:15:50|S|3000.000000|28.230000||
B|LOMA|20260430|10:15:50|S|12.000000|10.901300||
B|LYG|20260430|10:15:50|S|3.000000|5.399300||
B|PLUG|20260430|10:15:50|S|150.000000|3.075000||
B|QCOM|20260430|10:15:50|S|100.000000|176.670000||
B|TSEM|20260430|10:15:50|S|100.000000|203.810000||
B|AAOI|20260430|10:15:51|S|400.000000|153.595000||
B|ASTS|20260430|10:15:51|S|25.000000|72.917800||
B|ASTS|20260430|10:15:51|S|25.000000|72.920000||
B|AXTA|20260430|10:15:51|S|60.000000|28.385000||
B|CHPY|20260430|10:15:51|S|75.000000|68.090000||
B|F|20260430|10:15:51|S|16.000000|11.850000||
B|HOOD|20260430|10:15:51|S|100.000000|72.319300||
B|HOOD|20260430|10:15:51|S|100.000000|72.319300||
B|INTC|20260430|10:15:51|S|25.000000|92.659600||
B|MCRP|20260430|10:15:51|S|100.000000|2.570000||
B|MSTR|20260430|10:15:51|S|30.000000|162.130000||
B|NVDA|20260430|10:15:51|S|100.000000|201.070000||
B|ROKU|20260430|10:15:51|S|3.000000|110.520000||
B|TSLA|20260430|10:15:51|S|50.000000|369.655000||
B|ZTS|20260430|10:15:51|S|16.000000|114.363100||
B|CLSK|20260430|10:15:52|S|200.000000|12.300700||
B|IEMG|20260430|10:15:52|S|1.000000|77.335000||
B|LLY|20260430|10:15:52|S|1.000000|922.060000||
B|META|20260430|10:15:52|S|50.000000|602.130000||
B|MSFT|20260430|10:15:52|S|1.000000|402.940000||
B|MSTR|20260430|10:15:52|S|40.000000|162.080000||
B|MSTR|20260430|10:15:52|S|40.000000|162.080000||
B|NFLX|20260430|10:15:52|S|5.000000|92.475000||
B|NFLX|20260430|10:15:52|S|5.000000|92.485000||
B|NFLX|20260430|10:15:52|S|20.000000|92.475000||
B|NFLX|20260430|10:15:52|S|42.000000|92.475000||
B|NVDA|20260430|10:15:52|S|12.000000|201.100000||
B|PLTR|20260430|10:15:52|S|5.000000|137.219100||
B|SOXL|20260430|10:15:52|S|200.000000|119.650000||
B|SOXS|20260430|10:15:52|S|668.000000|14.229300||
B|TEAM|20260430|10:15:52|S|6.000000|66.920000||
B|VGK|20260430|10:15:52|S|12.000000|86.445000||
B|WOLF|20260430|10:15:52|S|120.000000|28.403700||
B|WULF|20260430|10:15:52|S|50.000000|21.735000||
B|XRX|20260430|10:15:52|S|13.000000|2.160000||
B|ASTS|20260430|10:15:53|S|1.000000|72.917600||
B|CRWD|20260430|10:15:53|S|1.000000|436.850000||
B|IEUR|20260430|10:15:53|S|908.000000|73.715000||
B|INTC|20260430|10:15:53|S|100.000000|92.630000||
B|INTC|20260430|10:15:53|S|300.000000|92.610000||
B|MSFT|20260430|10:15:53|S|1.000000|402.940000||
B|MSTY|20260430|10:15:53|S|1.000000|24.270000||
B|NVCR|20260430|10:15:53|S|20.000000|14.790000||
B|PRCH|20260430|10:15:53|S|100.000000|9.080000||
B|PSA|20260430|10:15:53|S|99.000000|298.230000||
B|QCOM|20260430|10:15:53|S|2.000000|176.500000||
B|QCOM|20260430|10:15:53|S|12.000000|176.550000||
B|QQQ|20260430|10:15:53|S|100.000000|659.058500||
B|SOFI|20260430|10:15:53|S|1.000000|15.605000||
B|ST|20260430|10:15:53|S|100.000000|40.860000||
B|USAR|20260430|10:15:53|S|200.000000|23.870000||
B|YCL|20260430|10:15:53|S|65.000000|18.740000||
B|AAPL|20260430|10:15:54|S|1.000000|271.295000||
B|AMZN|20260430|10:15:54|S|200.000000|259.890000||
B|AUR|20260430|10:15:54|S|2167.000000|5.387500||
B|BE|20260430|10:15:54|S|20.000000|267.309000||
B|CVNA|20260430|10:15:54|S|2.000000|372.750000||
B|FLY|20260430|10:15:54|S|560.000000|34.340000||
B|INTC|20260430|10:15:54|S|1.000000|92.630000||
B|INTW|20260430|10:15:54|S|47.000000|208.280000||
B|LULU|20260430|10:15:54|S|69.000000|137.640000||
B|LULU|20260430|10:15:54|S|414.000000|137.660000||
B|NIO|20260430|10:15:54|S|20.000000|6.135000||
B|SOXS|20260430|10:15:54|S|100.000000|14.225000||
B|TSM|20260430|10:15:54|S|100.000000|389.226100||
B|AMD|20260430|10:15:55|S|10.000000|343.660000||
B|AMGN|20260430|10:15:55|S|100.000000|346.705000||
B|GOOGL|20260430|10:15:55|S|20.000000|370.600000||
B|IWF|20260430|10:15:55|S|23.000000|118.010000||
B|LI|20260430|10:15:55|S|40.000000|17.515000||
B|MSFT|20260430|10:15:55|S|1.000000|402.945000||
B|MSFT|20260430|10:15:55|S|10.000000|402.850000||
B|RNG|20260430|10:15:55|S|20.000000|38.810000||
B|SFM|20260430|10:15:55|S|50.000000|82.880000||
B|TER|20260430|10:15:55|S|50.000000|346.421000||
B|VKTX|20260430|10:15:55|S|100.000000|30.720000||
B|VRT|20260430|10:15:55|S|4.000000|315.185000||
B|AMC|20260430|10:15:56|S|20.000000|1.510000||
B|BE|20260430|10:15:56|S|5.000000|267.475000||
B|CVNA|20260430|10:15:56|S|100.000000|372.465000||
B|GLXY|20260430|10:15:56|S|50.000000|26.582900||
B|GOOG|20260430|10:15:56|S|2.000000|368.000000||
B|GOOGL|20260430|10:15:56|S|48.000000|370.885000||
B|INTC|20260430|10:15:56|S|56.000000|92.630000||
B|INTC|20260430|10:15:56|S|100.000000|92.650000||
B|KEY|20260430|10:15:56|S|560.000000|21.990700||
B|MSFT|20260430|10:15:56|S|15.000000|402.895000||
B|PHAT|20260430|10:15:56|S|20.000000|10.285000||
B|QCOM|20260430|10:15:56|S|45.000000|176.470000||
B|TSM|20260430|10:15:56|S|4.000000|389.310000||
B|XRX|20260430|10:15:56|S|20.000000|2.159900||
B|AAPL|20260430|10:15:57|S|33.000000|271.390000||
B|AMD|20260430|10:15:57|S|3.000000|343.830000||
B|AMZN|20260430|10:15:57|S|19.000000|259.945000||
B|CRF|20260430|10:15:57|S|32.000000|7.260000||
B|GIB|20260430|10:15:57|S|3.000000|63.930000||
B|GLWG|20260430|10:15:57|S|200.000000|19.890000||
B|IFN|20260430|10:15:57|S|100.000000|12.070000||
B|INTC|20260430|10:15:57|S|100.000000|92.625000||
B|LRCX|20260430|10:15:57|S|100.000000|250.700000||
B|LRCX|20260430|10:15:57|S|100.000000|250.710000||
B|QCOM|20260430|10:15:57|S|100.000000|176.440000||
B|QCOM|20260430|10:15:57|S|345.000000|176.510000||
B|QQQ|20260430|10:15:57|S|200.000000|659.118700||
B|AMD|20260430|10:15:58|S|10.000000|343.830000||
B|BP|20260430|10:15:58|S|200.000000|46.750700||
B|COST|20260430|10:15:58|S|2.000000|1014.750000||
B|DQ|20260430|10:15:58|S|100.000000|18.990000||
B|ESTA|20260430|10:15:58|S|10.000000|65.320000||
B|FCX|20260430|10:15:58|S|28.000000|57.420000||
B|FLY|20260430|10:15:58|S|50.000000|34.340000||
B|FLY|20260430|10:15:58|S|100.000000|34.320000||
B|FLY|20260430|10:15:58|S|150.000000|34.316800||
B|KHC|20260430|10:15:58|S|50.000000|22.445000||
B|MSFT|20260430|10:15:58|S|52.000000|403.085000||
B|ORLY|20260430|10:15:58|S|100.000000|98.950000||
B|UBER|20260430|10:15:58|S|2.000000|73.592900||
B|WULF|20260430|10:15:58|S|1868.000000|21.730000||
B|AG|20260430|10:15:59|S|15.000000|19.285000||
B|AVT|20260430|10:15:59|S|20.000000|82.535000||
B|CF|20260430|10:15:59|S|40.000000|123.780000||
B|FCPT|20260430|10:15:59|S|0.330900|25.350000||
B|GD|20260430|10:15:59|S|60.000000|344.015000||
B|HOOD|20260430|10:15:59|S|50.000000|72.259300||
B|LAC|20260430|10:15:59|S|640.000000|5.305000||
B|ORCL|20260430|10:15:59|S|228.000000|161.830000||
B|QCOM|20260430|10:15:59|S|2.000000|176.445000||
B|RIVN|20260430|10:15:59|S|100.000000|16.030000||
B|SIMO|20260430|10:15:59|S|5.000000|205.115000||
B|SKM|20260430|10:15:59|S|100.000000|35.980000||
B|SWK|20260430|10:15:59|S|3.000000|77.450000||
B|VC|20260430|10:15:59|S|20.000000|108.950000||
B|AVEX|20260430|10:16:00|S|2.000000|29.390000||
B|DIOD|20260430|10:16:00|S|2.000000|103.100000||
B|DIOD|20260430|10:16:00|S|59.000000|103.040000||
B|KLAC|20260430|10:16:00|S|10.000000|1681.990000||
B|NOW|20260430|10:16:00|S|30.000000|86.331000||
B|NVDA|20260430|10:16:00|S|100.000000|201.075000||
B|NVDA|20260430|10:16:00|S|100.000000|201.075000||
B|SMR|20260430|10:16:00|S|1.000000|11.650000||
B|TSM|20260430|10:16:00|S|10.000000|389.100000||
B|XLU|20260430|10:16:00|S|45.000000|46.555000||
B|XRX|20260430|10:16:00|S|137.000000|2.159700||
B|CRDO|20260430|10:16:01|S|5.000000|169.060000||
B|GOOGL|20260430|10:16:01|S|1.000000|370.235000||
B|HUT|20260430|10:16:01|S|100.000000|76.170000||
B|IBIT|20260430|10:16:01|S|1.000000|43.220000||
B|NVDA|20260430|10:16:01|S|0.668100|200.940000||
B|OLED|20260430|10:16:01|S|100.000000|86.650000||
B|OLED|20260430|10:16:01|S|201.000000|86.580000||
B|OLED|20260430|10:16:01|S|700.000000|86.590000||
B|OLPX|20260430|10:16:01|S|20.000000|2.030000||
B|OSRH|20260430|10:16:01|S|200.000000|0.717200||
B|TSLA|20260430|10:16:01|S|21.000000|369.545000||
B|AMZN|20260430|10:16:02|S|48.000000|259.750000||
B|AMZN|20260430|10:16:02|S|500.000000|259.770000||
B|COHR|20260430|10:16:02|S|28.000000|302.150000||
B|CRWD|20260430|10:16:02|S|2.000000|436.270000||
B|DUOL|20260430|10:16:02|S|2.000000|105.470000||
B|HUT|20260430|10:16:02|S|100.000000|76.160000||
B|INTC|20260430|10:16:02|S|100.000000|92.525000||
B|INTC|20260430|10:16:02|S|100.000000|92.540000||
B|META|20260430|10:16:02|S|1.000000|602.185000||
B|MSTR|20260430|10:16:02|S|100.000000|161.890000||
B|NEE|20260430|10:16:02|S|53.000000|96.090000||
B|NVD|20260430|10:16:02|S|237.000000|5.570000||
B|NVDA|20260430|10:16:02|S|2.000000|200.810000||
B|NVDL|20260430|10:16:02|S|1.000000|94.660000||
B|ROST|20260430|10:16:02|S|2.000000|228.850000||
B|SIL|20260430|10:16:02|S|2.000000|88.055000||
B|SONY|20260430|10:16:02|S|20.000000|19.645000||
B|TSLA|20260430|10:16:02|S|0.437700|369.500000||
B|TSLA|20260430|10:16:02|S|39.000000|369.505000||
B|TSLA|20260430|10:16:02|S|42.000000|369.510000||
B|ASTS|20260430|10:16:03|S|5.000000|72.870000||
B|CRDO|20260430|10:16:03|S|13.000000|169.100000||
B|INTC|20260430|10:16:03|S|50.000000|92.530000||
B|META|20260430|10:16:03|S|10.000000|602.105000||
B|RIO|20260430|10:16:03|S|3.000000|98.865000||
B|SPY|20260430|10:16:03|S|1.000000|711.194900||
B|SPY|20260430|10:16:03|S|25.000000|711.190000||
B|STX|20260430|10:16:03|S|100.000000|659.010000||
B|TSM|20260430|10:16:03|S|1.000000|388.795000||
B|AMD|20260430|10:16:04|S|9.000000|343.200000||
B|AMZN|20260430|10:16:04|S|16.000000|259.695000||
B|GLW|20260430|10:16:04|S|10.000000|154.740000||
B|INTC|20260430|10:16:04|S|25.000000|92.560000||
B|KKR|20260430|10:16:04|S|100.000000|101.295000||
B|META|20260430|10:16:04|S|2.000000|602.125000||
B|META|20260430|10:16:04|S|3.000000|602.125000||
B|QS|20260430|10:16:04|S|350.000000|7.057400||
B|SHOP|20260430|10:16:04|S|3.000000|118.580000||
B|SHY|20260430|10:16:04|S|50.000000|82.459300||
B|SQQQ|20260430|10:16:04|S|100.000000|53.819300||
B|TSLA|20260430|10:16:04|S|34.000000|369.420000||
B|TSLA|20260430|10:16:04|S|35.000000|369.420000||
B|USAR|20260430|10:16:04|S|100.000000|23.850000||
B|USAR|20260430|10:16:04|S|520.000000|23.840000||
B|ASTX|20260430|10:16:05|S|5.000000|26.160000||
B|CRWD|20260430|10:16:05|S|5.000000|436.140000||
B|DIA|20260430|10:16:05|S|1.000000|493.170300||
B|DIA|20260430|10:16:05|S|1.000000|493.170300||
B|GS|20260430|10:16:05|S|1.000000|915.590000||
B|LITE|20260430|10:16:05|S|32.000000|863.930000||
B|LYFT|20260430|10:16:05|S|20.000000|14.035000||
B|MSFT|20260430|10:16:05|S|2.000000|402.975000||
B|MUU|20260430|10:16:05|S|10.000000|265.280000||
B|NET|20260430|10:16:05|S|40.000000|200.675000||
B|NVDL|20260430|10:16:05|S|1.000000|94.548000||
B|RKLB|20260430|10:16:05|S|200.000000|81.731600||
B|SQQQ|20260430|10:16:05|S|300.000000|53.819300||
B|TSLA|20260430|10:16:05|S|100.000000|369.370000||
B|XRX|20260430|10:16:05|S|10.000000|2.155000||
B|ZM|20260430|10:16:05|S|100.000000|94.880000||
B|AMD|20260430|10:16:06|S|60.000000|343.240000||
B|AMZN|20260430|10:16:06|S|2.000000|259.645000||
B|EH|20260430|10:16:06|S|100.000000|9.500000||
B|MSFT|20260430|10:16:06|S|5.000000|402.980000||
B|QXO|20260430|10:16:06|S|100.000000|20.060000||
B|QXO|20260430|10:16:06|S|200.000000|20.060000||
B|RDDT|20260430|10:16:06|S|3.000000|144.780000||
B|RFL|20260430|10:16:06|S|4.000000|1.230000||
B|TQQQ|20260430|10:16:06|S|100.000000|61.025000||
B|TQQQ|20260430|10:16:06|S|200.000000|61.037500||
B|TSLA|20260430|10:16:06|S|58.000000|369.510000||
B|TSM|20260430|10:16:06|S|20.000000|388.794300||
B|VCYT|20260430|10:16:06|S|1.000000|32.180000||
B|ZTS|20260430|10:16:06|S|1.000000|114.405900||
B|AMD|20260430|10:16:07|S|8.000000|343.360000||
B|AOS|20260430|10:16:07|S|20.000000|62.115000||
B|AXTI|20260430|10:16:07|S|50.000000|72.320000||
B|FIVN|20260430|10:16:07|S|20.000000|16.495000||
B|FMC|20260430|10:16:07|S|200.000000|15.440000||
B|HTZ|20260430|10:16:07|S|100.000000|6.779300||
B|HYG|20260430|10:16:07|S|10.000000|80.197400||
B|INTC|20260430|10:16:07|S|20.000000|92.590000||
B|INTC|20260430|10:16:07|S|200.000000|92.580000||
B|METU|20260430|10:16:07|S|10.000000|24.089300||
B|MSFT|20260430|10:16:07|S|1.000000|402.975000||
B|NCLH|20260430|10:16:07|S|20.000000|18.275000||
B|NU|20260430|10:16:07|S|20.000000|14.155000||
B|NVDA|20260430|10:16:07|S|5.000000|200.855000||
B|NVDA|20260430|10:16:07|S|100.000000|200.841000||
B|PL|20260430|10:16:07|S|18.000000|35.570000||
B|QCOM|20260430|10:16:07|S|1.000000|176.395000||
B|QCOM|20260430|10:16:07|S|48.000000|176.355000||
B|RKLB|20260430|10:16:07|S|6.000000|81.770000||
B|RKLB|20260430|10:16:07|S|36.000000|81.820000||
B|TSLA|20260430|10:16:07|S|100.000000|369.565000||
B|V|20260430|10:16:07|S|4.000000|329.750000||
B|ZS|20260430|10:16:07|S|5.000000|128.574800||
B|AMZU|20260430|10:16:08|S|10.000000|41.080000||
B|BLDR|20260430|10:16:08|S|51.000000|83.730000||
B|CAN|20260430|10:16:08|S|1000.000000|0.489500||
B|GOOG|20260430|10:16:08|S|10.000000|367.500000||
B|MRSH|20260430|10:16:08|S|40.000000|167.305000||
B|OSRH|20260430|10:16:08|S|351.000000|0.727700||
B|HTZ|20260430|10:16:09|S|100.000000|6.780000||
B|INTC|20260430|10:16:09|S|276.000000|92.555000||
B|MNDY|20260430|10:16:09|S|50.000000|64.395000||
B|MSFT|20260430|10:16:09|S|1.000000|402.995000||
B|MSFT|20260430|10:16:09|S|5.000000|402.990000||
B|MSFT|20260430|10:16:09|S|40.000000|402.995000||
B|MU|20260430|10:16:09|S|3.000000|511.990000||
B|NVDA|20260430|10:16:09|S|2.000000|200.730000||
B|NVDA|20260430|10:16:09|S|97.000000|200.665000||
B|NVDL|20260430|10:16:09|S|5.000000|94.490800||
B|OSRH|20260430|10:16:09|S|1339.000000|0.726400||
B|PL|20260430|10:16:09|S|40.000000|35.570000||
B|QCOM|20260430|10:16:09|S|60.000000|176.525000||
B|QCOM|20260430|10:16:09|S|820.000000|176.520000||
B|TER|20260430|10:16:09|S|2.000000|346.230000||
B|ACHC|20260430|10:16:10|S|50.000000|22.030000||
B|ALAB|20260430|10:16:10|S|11.000000|185.440000||
B|AMD|20260430|10:16:10|S|100.000000|342.930000||
B|INTC|20260430|10:16:10|S|25.000000|92.560000||
B|INTC|20260430|10:16:10|S|25.000000|92.560000||
B|LITE|20260430|10:16:10|S|5.000000|864.020000||
B|NVDL|20260430|10:16:10|S|50.000000|94.498000||
B|NVDL|20260430|10:16:10|S|50.000000|94.500000||
B|PEP|20260430|10:16:10|S|17.000000|158.120000||
B|QQQ|20260430|10:16:10|S|100.000000|658.655000||
B|SOXL|20260430|10:16:10|S|400.000000|119.187000||
B|TSLL|20260430|10:16:10|S|20.000000|11.710700||
B|TSM|20260430|10:16:10|S|60.000000|388.665000||
B|WEX|20260430|10:16:10|S|100.000000|150.590000||
B|ZS|20260430|10:16:10|S|40.000000|128.390000||
B|ABBV|20260430|10:16:11|S|200.000000|213.680000||
B|AMD|20260430|10:16:11|S|40.000000|342.970000||
B|CAT|20260430|10:16:11|S|2.000000|882.090000||
B|CCO|20260430|10:16:11|S|20.000000|2.390000||
B|FN|20260430|10:16:11|S|2.000000|647.750000||
B|GEV|20260430|10:16:11|S|5.000000|1081.430000||
B|MSFT|20260430|10:16:11|S|8.000000|402.990000||
B|NFLX|20260430|10:16:11|S|25.000000|92.455000||
B|OSRH|20260430|10:16:11|S|20.000000|0.726500||
B|PLTR|20260430|10:16:11|S|10.000000|137.148600||
B|QCOM|20260430|10:16:11|S|60.000000|176.524600||
B|SOFI|20260430|10:16:11|S|30.000000|15.615000||
B|SOXL|20260430|10:16:11|S|50.000000|119.237100||
B|TQQQ|20260430|10:16:11|S|1.000000|61.015000||
B|ACN|20260430|10:16:12|S|6.000000|175.194500||
B|AMD|20260430|10:16:12|S|50.000000|342.650000||
B|DELL|20260430|10:16:12|S|14.000000|201.330000||
B|EVR|20260430|10:16:12|S|20.000000|318.785000||
B|GOOG|20260430|10:16:12|S|10.000000|367.525000||
B|MSFT|20260430|10:16:12|S|1.000000|402.930000||
B|PL|20260430|10:16:12|S|281.000000|35.540000||
B|PYPL|20260430|10:16:12|S|1.000000|50.059300||
B|TPR|20260430|10:16:12|S|100.000000|143.710000||
B|TSLA|20260430|10:16:12|S|1.000000|369.505000||
B|AMD|20260430|10:16:13|S|13.000000|342.280000||
B|ARES|20260430|10:16:13|S|100.000000|112.000000||
B|ARES|20260430|10:16:13|S|201.000000|112.010000||
B|BBAI|20260430|10:16:13|S|25.000000|3.760000||
B|HIMZ|20260430|10:16:13|S|10.000000|32.500000||
B|META|20260430|10:16:13|S|1.000000|602.030000||
B|POWI|20260430|10:16:13|S|101.000000|71.300000||
B|POWI|20260430|10:16:13|S|1000.000000|71.380000||
B|SQQQ|20260430|10:16:13|S|112.000000|53.829300||
B|TSM|20260430|10:16:13|S|3.000000|388.635000||
B|AMAT|20260430|10:16:14|S|1.000000|385.690000||
B|AMC|20260430|10:16:14|S|20.000000|1.520000||
B|AMD|20260430|10:16:14|S|3.000000|342.170000||
B|AMD|20260430|10:16:14|S|90.000000|342.070000||
B|CELH|20260430|10:16:14|S|95.000000|32.390000||
B|CELH|20260430|10:16:14|S|95.000000|32.400000||
B|GOOG|20260430|10:16:14|S|1.000000|367.560000||
B|GOOGL|20260430|10:16:14|S|200.000000|370.325000||
B|HUT|20260430|10:16:14|S|8.000000|76.010000||
B|HUT|20260430|10:16:14|S|92.000000|76.005300||
B|INTC|20260430|10:16:14|S|100.000000|92.605000||
B|JEPQ|20260430|10:16:14|S|1.000000|58.985000||
B|KIE|20260430|10:16:14|S|1.000000|56.900000||
B|MSFT|20260430|10:16:14|S|1.000000|402.950000||
B|SBSW|20260430|10:16:14|S|200.000000|11.827500||
B|SNDK|20260430|10:16:14|S|48.000000|1086.150000||
B|SNDK|20260430|10:16:14|S|100.000000|1086.145000||
B|SOXS|20260430|10:16:14|S|138.000000|14.289300||
B|T|20260430|10:16:14|S|150.000000|26.275000||
B|TWLO|20260430|10:16:14|S|100.000000|140.600000||
B|ZS|20260430|10:16:14|S|40.000000|128.480000||
B|ACLS|20260430|10:16:15|S|100.000000|133.760000||
B|AMC|20260430|10:16:15|S|15.000000|1.510000||
B|AMD|20260430|10:16:15|S|10.000000|342.220000||
B|CLH|20260430|10:16:15|S|100.000000|309.260000||
B|FCX|20260430|10:16:15|S|2.000000|57.415000||
B|GPC|20260430|10:16:15|S|20.000000|106.230000||
B|HOOD|20260430|10:16:15|S|300.000000|72.359300||
B|TSLA|20260430|10:16:15|S|2.000000|369.465000||
B|BIYA|20260430|10:16:16|S|100.000000|2.330000||
B|DIA|20260430|10:16:16|S|1.000000|493.131200||
B|GLW|20260430|10:16:16|S|26.000000|154.550000||
B|GLW|20260430|10:16:16|S|50.000000|154.570000||
B|OI|20260430|10:16:16|S|20.000000|8.760000||
B|PRIM|20260430|10:16:16|S|1.000000|176.550000||
B|RIVN|20260430|10:16:16|S|50.000000|16.030000||
B|SMR|20260430|10:16:16|S|20.000000|11.645000||
B|SNDK|20260430|10:16:16|S|2.000000|1086.000000||
B|SOFI|20260430|10:16:16|S|30.000000|15.615000||
B|SOXS|20260430|10:16:16|S|1970.000000|14.299600||
B|TQQQ|20260430|10:16:16|S|143.000000|60.949300||
B|TSM|20260430|10:16:16|S|50.000000|388.570000||
B|AMD|20260430|10:16:17|S|87.000000|342.175000||
B|COIN|20260430|10:16:17|S|60.000000|183.940000||
B|DXCM|20260430|10:16:17|S|5.000000|58.360000||
B|INTC|20260430|10:16:17|S|100.000000|92.600000||
B|INTC|20260430|10:16:17|S|400.000000|92.598400||
B|NVDA|20260430|10:16:17|S|10.000000|200.510000||
B|NVDA|20260430|10:16:17|S|100.000000|200.510000||
B|REMX|20260430|10:16:17|S|60.000000|102.040000||
B|RIOT|20260430|10:16:17|S|50.000000|16.739200||
B|Z|20260430|10:16:17|S|11.000000|43.232000||
B|BMNZ|20260430|10:16:18|S|300.000000|16.810000||
B|DQ|20260430|10:16:18|S|100.000000|18.994400||
B|IBIT|20260430|10:16:18|S|100.000000|43.215000||
B|MSFT|20260430|10:16:18|S|1.000000|402.790000||
B|NFLX|20260430|10:16:18|S|2.000000|92.445000||
B|OKLO|20260430|10:16:18|S|20.000000|68.020000||
B|ONC|20260430|10:16:18|S|1.000000|295.000000||
B|OWL|20260430|10:16:18|S|100.000000|9.145000||
B|QCOM|20260430|10:16:18|S|77.000000|176.742700||
B|RKLB|20260430|10:16:18|S|6.000000|81.705000||
B|SQQQ|20260430|10:16:18|S|100.000000|53.869300||
B|TSLA|20260430|10:16:18|S|25.000000|369.350000||
B|TSLA|20260430|10:16:18|S|100.000000|369.340000||
B|WDC|20260430|10:16:18|S|1.000000|428.830000||
B|ZIM|20260430|10:16:18|S|6.000000|26.169100||
B|AMD|20260430|10:16:19|S|9.000000|342.280000||
B|BP|20260430|10:16:19|S|150.000000|46.817300||
B|CLS|20260430|10:16:19|S|36.000000|384.950000||
B|CLS|20260430|10:16:19|S|166.000000|384.950000||
B|KSPI|20260430|10:16:19|S|4.000000|88.380000||
B|KSPI|20260430|10:16:19|S|5.000000|88.360000||
B|KSPI|20260430|10:16:19|S|100.000000|88.100000||
B|KSPI|20260430|10:16:19|S|100.000000|88.270000||
B|KSPI|20260430|10:16:19|S|200.000000|88.410000||
B|KSPI|20260430|10:16:19|S|900.000000|88.370000||
B|KSPI|20260430|10:16:19|S|2094.000000|88.090000||
B|LHSW|20260430|10:16:19|S|200.000000|0.207900||
B|MU|20260430|10:16:19|S|10.000000|511.710000||
B|NVDA|20260430|10:16:19|S|100.000000|200.365500||
B|SQQQ|20260430|10:16:19|S|100.000000|53.879300||
B|TSLA|20260430|10:16:19|S|26.000000|369.260000||
B|TSLA|20260430|10:16:19|S|26.000000|369.262500||
B|TSM|20260430|10:16:19|S|100.000000|388.570000||
B|VXX|20260430|10:16:19|S|100.000000|28.670000||
B|XOM|20260430|10:16:19|S|7.000000|153.670000||
B|AMD|20260430|10:16:20|S|1.000000|342.180000||
B|EH|20260430|10:16:20|S|250.000000|9.508500||
B|HTZ|20260430|10:16:20|S|250.000000|6.787300||
B|HUT|20260430|10:16:20|S|100.000000|75.980000||
B|NVDA|20260430|10:16:20|S|2.000000|200.390000||
B|PLTR|20260430|10:16:20|S|22.000000|137.040000||
B|PLTR|20260430|10:16:20|S|87.000000|137.070000||
B|PLTR|20260430|10:16:20|S|127.000000|137.041600||
B|QCOM|20260430|10:16:20|S|1.000000|176.840000||
B|RCL|20260430|10:16:20|S|9.000000|272.460000||
B|SBUX|20260430|10:16:20|S|10.000000|104.930000||
B|SOXL|20260430|10:16:20|S|200.000000|118.961800||
B|TQQQ|20260430|10:16:20|S|1.000000|60.915000||
B|TSLA|20260430|10:16:20|S|3.000000|369.315000||
B|TXN|20260430|10:16:20|S|2.000000|273.444100||
B|FLY|20260430|10:16:21|S|8.000000|34.220000||
B|LCID|20260430|10:16:21|S|600.000000|5.805000||
B|META|20260430|10:16:21|S|3.000000|602.009300||
B|NVDA|20260430|10:16:21|S|10.000000|200.350000||
B|NVDA|20260430|10:16:21|S|31.000000|200.350000||
B|NVDA|20260430|10:16:21|S|88.000000|200.345000||
B|PANW|20260430|10:16:21|S|1.000000|174.000000||
B|RMD|20260430|10:16:21|S|1.000000|212.080000||
B|SQQQ|20260430|10:16:21|S|100.000000|53.909300||
B|AMD|20260430|10:16:22|S|50.000000|341.945000||
B|AMD|20260430|10:16:22|S|200.000000|341.890000||
B|AU|20260430|10:16:22|S|100.000000|92.750000||
B|COHR|20260430|10:16:22|S|45.000000|301.860000||
B|HIMZ|20260430|10:16:22|S|10.000000|32.370000||
B|LUNR|20260430|10:16:22|S|63.000000|25.550000||
B|MSFT|20260430|10:16:22|S|100.000000|402.730000||
B|MU|20260430|10:16:22|S|50.000000|511.440000||
B|SGOV|20260430|10:16:22|S|200.000000|100.675000||
B|SMCX|20260430|10:16:22|S|200.000000|10.755000||
B|SOXL|20260430|10:16:22|S|100.000000|118.968600||
B|TQQQ|20260430|10:16:22|S|235.000000|60.900100||
B|AMD|20260430|10:16:23|S|50.000000|341.940000||
B|BFLY|20260430|10:16:23|S|1.000000|4.529300||
B|CVE|20260430|10:16:23|S|100.000000|28.630000||
B|EWY|20260430|10:16:23|S|100.000000|156.045000||
B|FURY|20260430|10:16:23|S|100.000000|0.568500||
B|INGM|20260430|10:16:23|S|20.000000|29.870000||
B|META|20260430|10:16:23|S|10.000000|602.020000||
B|NVDA|20260430|10:16:23|S|100.000000|200.290700||
B|SPY|20260430|10:16:23|S|11.000000|710.965000||
B|TTWO|20260430|10:16:23|S|7.000000|211.770000||
B|WDC|20260430|10:16:23|S|3.000000|429.000000||
B|XRX|20260430|10:16:23|S|4.000000|2.175000||
B|XRX|20260430|10:16:23|S|221.000000|2.179900||
B|AMD|20260430|10:16:24|S|100.000000|341.660000||
B|CCO|20260430|10:16:24|S|25.000000|2.390000||
B|CRM|20260430|10:16:24|S|5.000000|174.860000||
B|GOOGL|20260430|10:16:24|S|20.000000|370.020000||
B|GOOGL|20260430|10:16:24|S|30.000000|370.020000||
B|IAU|20260430|10:16:24|S|1.000000|86.867400||
B|MRVL|20260430|10:16:24|S|100.000000|158.780000||
B|MSFT|20260430|10:16:24|S|2.000000|402.750000||
B|QCOM|20260430|10:16:24|S|1.000000|177.020000||
B|QCOM|20260430|10:16:24|S|50.000000|177.060000||
B|SPY|20260430|10:16:24|S|40.000000|710.970000||
B|SQQQ|20260430|10:16:24|S|201.000000|53.907400||
B|TSLA|20260430|10:16:24|S|100.000000|369.332500||
B|ALAB|20260430|10:16:25|S|1.000000|185.090000||
B|CTSH|20260430|10:16:25|S|200.000000|53.155000||
B|JOBY|20260430|10:16:25|S|25.000000|8.865000||
B|MA|20260430|10:16:25|S|5.000000|509.790000||
B|MCD|20260430|10:16:25|S|2.000000|292.615700||
B|MRVL|20260430|10:16:25|S|3.000000|158.860000||
B|MRVL|20260430|10:16:25|S|100.000000|158.850000||
B|QQQ|20260430|10:16:25|S|307.000000|658.300000||
B|TSLL|20260430|10:16:25|S|6.000000|11.695000||
B|USAR|20260430|10:16:25|S|100.000000|23.795000||
B|WCC|20260430|10:16:25|S|2.000000|354.670000||
B|XLK|20260430|10:16:25|S|2.000000|157.139300||
B|BITO|20260430|10:16:26|S|1.000000|10.450000||
B|BITO|20260430|10:16:26|S|50.000000|10.450000||
B|BMNU|20260430|10:16:26|S|1.000000|1.860000||
B|DELL|20260430|10:16:26|S|100.000000|201.010000||
B|DOW|20260430|10:16:26|S|60.000000|39.205000||
B|EXTR|20260430|10:16:26|S|100.000000|21.530000||
B|LRCX|20260430|10:16:26|S|11.000000|249.950000||
B|META|20260430|10:16:26|E|30.000000|601.890000||
B|QCOM|20260430|10:16:26|S|8.000000|176.960000||
B|QCOM|20260430|10:16:26|S|100.000000|176.960000||
B|QQQ|20260430|10:16:26|S|3.000000|658.110000||
B|RKLB|20260430|10:16:26|S|47.000000|81.580000||
B|SOXS|20260430|10:16:26|S|500.000000|14.309300||
B|STX|20260430|10:16:26|S|49.000000|656.360000||
B|TNA|20260430|10:16:26|S|1.000000|58.440000||
B|VCYT|20260430|10:16:26|S|1.000000|32.170000||
B|WMT|20260430|10:16:26|S|9.000000|131.023400||
B|WMT|20260430|10:16:26|S|50.000000|131.030000||
B|XLK|20260430|10:16:26|S|3.000000|157.059300||
B|BE|20260430|10:16:27|S|250.000000|266.585300||
B|INTC|20260430|10:16:27|S|55.000000|92.610000||
B|MARA|20260430|10:16:27|S|600.000000|11.775000||
B|MARA|20260430|10:16:27|S|760.000000|11.780000||
B|META|20260430|10:16:27|S|68.000000|601.910000||
B|MSFT|20260430|10:16:27|S|100.000000|402.650000||
B|MUX|20260430|10:16:27|S|64.000000|21.640000||
B|NBIS|20260430|10:16:27|S|50.000000|138.000000||
B|NVDA|20260430|10:16:27|S|10.000000|200.220000||
B|RDDT|20260430|10:16:27|S|21.000000|144.660000||
B|SNDK|20260430|10:16:27|S|1.000000|1084.900000||
B|SOUN|20260430|10:16:27|S|50.000000|7.735000||
B|SOXS|20260430|10:16:27|S|40.000000|14.335000||
B|SOXS|20260430|10:16:27|S|100.000000|14.337500||
B|TSMX|20260430|10:16:27|S|140.000000|73.700000||
B|TTMI|20260430|10:16:27|S|100.000000|150.780000||
B|VOO|20260430|10:16:27|S|1.000000|653.529700||
B|XLK|20260430|10:16:27|S|2.000000|157.069300||
B|EA|20260430|10:16:28|S|10.000000|202.210000||
B|IONQ|20260430|10:16:28|S|3.000000|42.530000||
B|LRCX|20260430|10:16:28|S|1.000000|249.970000||
B|QUBT|20260430|10:16:28|S|796.000000|8.430000||
B|SMR|20260430|10:16:28|S|2.000000|11.620000||
B|SMR|20260430|10:16:28|S|10.000000|11.620000||
B|STM|20260430|10:16:28|S|54.000000|52.915000||
B|STM|20260430|10:16:28|S|58.000000|52.915000||
B|TSLA|20260430|10:16:28|S|80.000000|369.180000||
B|USO|20260430|10:16:28|S|87.000000|147.150000||
B|XYZ|20260430|10:16:28|S|10.000000|69.310000||
B|ASTS|20260430|10:16:29|S|4.000000|72.750000||
B|BAC|20260430|10:16:29|S|100.000000|53.190000||
B|FORM|20260430|10:16:29|S|100.000000|135.950000||
B|HUM|20260430|10:16:29|S|40.000000|242.100000||
B|LAC|20260430|10:16:29|S|140.000000|5.302200||
B|MU|20260430|10:16:29|S|7.000000|510.530000||
B|NVDU|20260430|10:16:29|S|192.000000|125.250000||
B|QBTZ|20260430|10:16:29|S|27.000000|18.900000||
B|SQQQ|20260430|10:16:29|S|189.000000|53.949300||
B|TSM|20260430|10:16:29|S|100.000000|388.160000||
B|TSM|20260430|10:16:29|S|109.000000|388.240000||
B|VELO|20260430|10:16:29|S|50.000000|13.100000||
B|XLE|20260430|10:16:29|S|200.000000|58.965000||
B|ABT|20260430|10:16:30|S|5.000000|90.515000||
B|AMD|20260430|10:16:30|S|10.000000|341.260000||
B|AMD|20260430|10:16:30|S|88.000000|341.260000||
B|BMNR|20260430|10:16:30|S|200.000000|20.805000||
B|INTC|20260430|10:16:30|S|5.000000|92.682200||
B|KSPI|20260430|10:16:30|S|100.000000|87.990000||
B|KSPI|20260430|10:16:30|S|100.000000|88.110000||
B|KSPI|20260430|10:16:30|S|100.000000|88.220000||
B|MCD|20260430|10:16:30|S|20.000000|292.645700||
B|NVDA|20260430|10:16:30|S|50.000000|200.150000||
B|PLTR|20260430|10:16:30|S|91.000000|136.957900||
B|QCOM|20260430|10:16:30|S|100.000000|177.020000||
B|XE|20260430|10:16:30|S|8.000000|30.780000||
B|XRX|20260430|10:16:30|S|2.000000|2.189700||
B|XRX|20260430|10:16:30|S|92.000000|2.185000||
B|BF/A|20260430|10:16:31|S|100.000000|26.030000||
B|MSFT|20260430|10:16:31|S|3.000000|402.730000||
B|NOK|20260430|10:16:31|S|100.000000|12.115000||
B|NVDA|20260430|10:16:31|S|0.950000|200.220000||
B|NVDA|20260430|10:16:31|S|8.000000|200.215000||
B|QCOM|20260430|10:16:31|S|1.000000|176.980000||
B|SBUX|20260430|10:16:31|S|9.000000|105.040000||
B|SPXU|20260430|10:16:31|S|100.000000|43.530000||
B|TQQQ|20260430|10:16:31|S|100.000000|60.871200||
B|TSM|20260430|10:16:31|S|252.000000|388.200000||
B|VXUS|20260430|10:16:31|S|4.000000|82.117400||
B|AMD|20260430|10:16:32|S|10.000000|341.495000||
B|FSS|20260430|10:16:32|S|100.000000|126.110000||
B|MU|20260430|10:16:32|S|40.000000|510.640000||
B|NEBX|20260430|10:16:32|S|100.000000|54.130000||
B|NEBX|20260430|10:16:32|S|900.000000|54.180000||
B|NVDA|20260430|10:16:32|S|1.000000|200.220000||
B|PL|20260430|10:16:32|S|15.000000|35.488500||
B|PL|20260430|10:16:32|S|15.000000|35.490000||
B|QCOM|20260430|10:16:32|S|100.000000|177.000000||
B|TMF|20260430|10:16:32|S|25.000000|34.955000||
B|TSLA|20260430|10:16:32|S|100.000000|369.500000||
B|USAR|20260430|10:16:32|S|300.000000|23.750000||
B|XME|20260430|10:16:32|S|200.000000|115.940000||
B|XRX|20260430|10:16:32|S|278.000000|2.189900||
B|AMD|20260430|10:16:33|S|55.000000|341.495000||
B|AMD|20260430|10:16:33|S|100.000000|341.410000||
B|APLD|20260430|10:16:33|S|100.000000|34.365000||
B|HPQ|20260430|10:16:33|S|1.000000|20.069900||
B|MSFT|20260430|10:16:33|S|5.000000|402.857300||
B|NUVB|20260430|10:16:33|S|20.000000|4.415000||
B|OSRH|20260430|10:16:33|S|10.000000|0.719900||
B|SOXS|20260430|10:16:33|S|300.000000|14.329300||
B|TSLA|20260430|10:16:33|S|14.000000|369.590000||
B|TSM|20260430|10:16:33|S|20.000000|388.225000||
B|TSM|20260430|10:16:33|S|200.000000|388.225000||
B|TWLO|20260430|10:16:33|S|100.000000|140.230000||
B|XRAY|20260430|10:16:33|S|1.000000|11.515000||
B|YOU|20260430|10:16:33|S|100.000000|52.300000||
B|ALOY|20260430|10:16:34|S|100.000000|8.265000||
B|AVGO|20260430|10:16:34|S|25.000000|411.165000||
B|INTC|20260430|10:16:34|S|8.000000|92.680000||
B|INTC|20260430|10:16:34|S|30.000000|92.700000||
B|INTC|20260430|10:16:34|S|200.000000|92.650000||
B|LCID|20260430|10:16:34|S|25.000000|5.807400||
B|LLY|20260430|10:16:34|S|6.000000|920.980000||
B|METU|20260430|10:16:34|S|34.000000|24.065000||
B|MSFU|20260430|10:16:34|S|5.000000|26.775000||
B|SKM|20260430|10:16:34|S|60.000000|36.005000||
B|SPOT|20260430|10:16:34|S|4.000000|435.211000||
B|SPOT|20260430|10:16:34|S|4.000000|435.220000||
B|TSM|20260430|10:16:34|S|1.000000|388.235000||
B|XRX|20260430|10:16:34|S|99.000000|2.185000||
B|AMD|20260430|10:16:35|S|2.000000|341.510000||
B|COHR|20260430|10:16:35|S|34.000000|301.950000||
B|CRM|20260430|10:16:35|S|20.000000|174.980000||
B|JPM|20260430|10:16:35|S|8.000000|311.970000||
B|NVDA|20260430|10:16:35|S|100.000000|200.220000||
B|NVO|20260430|10:16:35|S|100.000000|42.465000||
B|PS|20260430|10:16:35|S|200.000000|30.130000||
B|RIVN|20260430|10:16:35|S|50.000000|16.020000||
B|SPY|20260430|10:16:35|S|3.000000|710.927400||
B|SQQQ|20260430|10:16:35|S|100.000000|53.919300||
B|TSLA|20260430|10:16:35|S|25.000000|369.513200||
B|VB|20260430|10:16:35|S|9.000000|280.990000||
B|ZS|20260430|10:16:35|S|30.000000|128.130000||
B|AMTM|20260430|10:16:36|S|2.000000|25.850000||
B|ASTS|20260430|10:16:36|S|41.000000|72.880000||
B|BE|20260430|10:16:36|S|8.000000|266.520000||
B|CAT|20260430|10:16:36|S|3.000000|881.445000||
B|GMTL|20260430|10:16:36|S|300.000000|16.580000||
B|MU|20260430|10:16:36|S|50.000000|510.820000||
B|NBIS|20260430|10:16:36|S|12.000000|137.860000||
B|NVDL|20260430|10:16:36|S|11.000000|93.998300||
B|NWL|20260430|10:16:36|S|55.000000|4.050000||
B|SQQQ|20260430|10:16:36|S|50.000000|53.929300||
B|AMC|20260430|10:16:37|S|10.000000|1.510000||
B|APLD|20260430|10:16:37|S|11.000000|34.330000||
B|CNC|20260430|10:16:37|S|200.000000|53.891200||
B|MP|20260430|10:16:37|S|65.000000|61.675000||
B|MSFT|20260430|10:16:37|S|2.000000|402.520000||
B|OI|20260430|10:16:37|S|20.000000|8.760000||
B|PENN|20260430|10:16:37|S|20.000000|17.675000||
B|PYPL|20260430|10:16:37|S|130.000000|50.055000||
B|QCOM|20260430|10:16:37|S|1.000000|177.075000||
B|SGOV|20260430|10:16:37|S|17.000000|100.675000||
B|GLD|20260430|10:16:38|S|19.000000|423.860000||
B|GLW|20260430|10:16:38|S|1.000000|154.420000||
B|GLW|20260430|10:16:38|S|12.000000|154.465100||
B|INTC|20260430|10:16:38|S|200.000000|92.612400||
B|MRSH|20260430|10:16:38|S|20.000000|167.460000||
B|MSFT|20260430|10:16:38|S|6.000000|402.450000||
B|PI|20260430|10:16:38|S|9.000000|139.569000||
B|SIMO|20260430|10:16:38|S|20.000000|204.225000||
B|TQQQ|20260430|10:16:38|S|30.000000|60.845000||
B|WDC|20260430|10:16:38|S|30.000000|428.240000||
B|AMD|20260430|10:16:39|S|2.000000|341.470000||
B|AMD|20260430|10:16:39|S|100.000000|341.530000||
B|BLK|20260430|10:16:39|S|3.000000|1053.230000||
B|COP|20260430|10:16:39|S|10.000000|125.640000||
B|COP|20260430|10:16:39|S|40.000000|125.640000||
B|CRWV|20260430|10:16:39|S|30.000000|114.300000||
B|FLS|20260430|10:16:39|S|19.000000|77.985000||
B|FND|20260430|10:16:39|S|40.000000|48.185000||
B|INTU|20260430|10:16:39|S|40.000000|381.591000||
B|MSFT|20260430|10:16:39|S|6.000000|402.360000||
B|MSFT|20260430|10:16:39|S|18.000000|402.400000||
B|NVDX|20260430|10:16:39|S|84.000000|17.900000||
B|OSRH|20260430|10:16:39|S|100.000000|0.712300||
B|OSRH|20260430|10:16:39|S|1100.000000|0.712600||
B|PG|20260430|10:16:39|S|1.000000|146.700000||
B|QCOM|20260430|10:16:39|S|30.000000|176.970000||
B|RIOT|20260430|10:16:39|S|100.000000|16.699300||
B|SCHD|20260430|10:16:39|S|1.000000|31.790000||
B|SOXL|20260430|10:16:39|S|3.000000|118.858800||
B|SOXS|20260430|10:16:39|S|100.000000|14.330000||
B|TPH|20260430|10:16:39|S|10.000000|46.900000||
B|TSLA|20260430|10:16:39|S|10.000000|369.460000||
B|TSM|20260430|10:16:39|S|5.000000|388.050000||
B|TSM|20260430|10:16:39|S|5.000000|388.051700||
B|TXN|20260430|10:16:39|S|8.000000|273.420000||
B|URBN|20260430|10:16:39|S|100.000000|68.800000||
B|XHB|20260430|10:16:39|S|200.000000|105.740000||
B|XRX|20260430|10:16:39|S|92.000000|2.189700||
B|ZS|20260430|10:16:39|S|80.000000|128.791000||
B|ZTS|20260430|10:16:39|S|34.000000|114.404400||
B|AEE|20260430|10:16:40|S|90.000000|113.560000||
B|AGRO|20260430|10:16:40|S|64.000000|14.120000||
B|AGRO|20260430|10:16:40|S|64.000000|14.130000||
B|GOOGL|20260430|10:16:40|S|5.000000|369.790000||
B|IAK|20260430|10:16:40|S|4.000000|131.760000||
B|MU|20260430|10:16:40|S|5.000000|511.080000||
B|NVDA|20260430|10:16:40|S|2.000000|199.805000||
B|NVDA|20260430|10:16:40|S|3.000000|199.860000||
B|NVDA|20260430|10:16:40|S|30.000000|199.860000||
B|NVDA|20260430|10:16:40|S|50.000000|199.790000||
B|NVDA|20260430|10:16:40|S|90.000000|199.790000||
B|NVDA|20260430|10:16:40|S|99.000000|199.855000||
B|QBTX|20260430|10:16:40|S|6.000000|12.348000||
B|QBTX|20260430|10:16:40|S|184.000000|12.350000||
B|QCOM|20260430|10:16:40|S|25.000000|177.009500||
B|QQQ|20260430|10:16:40|S|473.000000|658.075000||
B|SAIA|20260430|10:16:40|S|20.000000|426.610000||
B|SOXL|20260430|10:16:40|S|2.000000|118.820000||
B|SQQQ|20260430|10:16:40|S|88.000000|53.967400||
B|TQQQ|20260430|10:16:40|S|15.000000|60.849300||
B|TSLA|20260430|10:16:40|S|162.000000|369.420000||
B|VITL|20260430|10:16:40|S|100.000000|12.830000||
B|XRX|20260430|10:16:40|S|40.000000|2.189700||
B|AMD|20260430|10:16:41|S|18.000000|341.610000||
B|AVGO|20260430|10:16:41|S|75.000000|411.240000||
B|CRDO|20260430|10:16:41|S|419.000000|168.700000||
B|CVNA|20260430|10:16:41|S|20.000000|372.490000||
B|ICE|20260430|10:16:41|S|62.000000|160.685000||
B|LUNR|20260430|10:16:41|S|100.000000|25.530000||
B|NVDA|20260430|10:16:41|S|1.000000|199.770000||
B|NVDA|20260430|10:16:41|S|800.000000|199.823400||
B|RCL|20260430|10:16:41|S|80.000000|272.490000||
B|RCL|20260430|10:16:41|S|100.000000|272.440000||
B|RCL|20260430|10:16:41|S|101.000000|272.480000||
B|RCL|20260430|10:16:41|S|400.000000|272.480000||
B|TSLA|20260430|10:16:41|S|50.000000|369.440000||
B|TSM|20260430|10:16:41|S|52.000000|388.030000||
B|TSM|20260430|10:16:41|S|248.000000|388.030000||
B|AMD|20260430|10:16:42|S|100.000000|341.720000||
B|AMD|20260430|10:16:42|S|200.000000|341.690000||
B|OLN|20260430|10:16:42|S|100.000000|27.690000||
B|QCOM|20260430|10:16:42|S|40.000000|177.030000||
B|SBUX|20260430|10:16:42|S|20.000000|105.080000||
B|CLX|20260430|10:16:43|S|40.000000|95.805000||
B|CRCG|20260430|10:16:43|S|1.000000|2.330000||
B|MDB|20260430|10:16:43|S|1.000000|245.620000||
B|MNDY|20260430|10:16:43|S|100.000000|64.250000||
B|NTLA|20260430|10:16:43|S|473.000000|13.540000||
B|QCOM|20260430|10:16:43|S|30.000000|176.950000||
B|ZM|20260430|10:16:43|S|100.000000|94.750000||
B|ZS|20260430|10:16:43|S|80.000000|128.030000||
B|BXMT|20260430|10:16:44|S|310.000000|19.125000||
B|BYND|20260430|10:16:44|S|26.000000|0.947400||
B|CVE|20260430|10:16:44|S|530.000000|28.650000||
B|CVNA|20260430|10:16:44|S|1.000000|372.120000||
B|NVDA|20260430|10:16:44|S|100.000000|199.860000||
B|NVDA|20260430|10:16:44|S|270.000000|199.840000||
B|NVDA|20260430|10:16:44|S|500.000000|199.860000||
B|PLTR|20260430|10:16:44|S|8.000000|136.800000||
B|USAR|20260430|10:16:44|S|100.000000|23.720000||
B|ZM|20260430|10:16:44|S|100.000000|94.680000||
B|AMD|20260430|10:16:45|S|57.000000|341.640000||
B|AMD|20260430|10:16:45|S|69.000000|341.630000||
B|IREN|20260430|10:16:45|S|40.000000|43.590000||
B|LUNR|20260430|10:16:45|S|100.000000|25.520000||
B|MARA|20260430|10:16:45|S|60.000000|11.745000||
B|MU|20260430|10:16:45|S|3.000000|511.015000||
B|NVDA|20260430|10:16:45|S|400.000000|199.810000||
B|QQQ|20260430|10:16:45|S|246.000000|657.920000||
B|RKLZ|20260430|10:16:45|S|100.000000|12.610000||
B|TQQQ|20260430|10:16:45|S|88.000000|60.795000||
B|XRX|20260430|10:16:45|S|3.000000|2.189900||
B|BUDA|20260430|10:16:46|S|100.000000|10.010000||
B|CCO|20260430|10:16:46|S|25.000000|2.390000||
B|COHR|20260430|10:16:46|S|234.000000|302.160000||
B|COHR|20260430|10:16:46|S|300.000000|301.950000||
B|META|20260430|10:16:46|S|3.000000|601.475000||
B|MU|20260430|10:16:46|S|25.000000|511.010000||
B|QID|20260430|10:16:46|S|25700.000000|17.440000||
B|TQQQ|20260430|10:16:46|S|1.000000|60.795000||
B|TQQQ|20260430|10:16:46|S|643.000000|60.795000||
B|USO|20260430|10:16:46|S|100.000000|147.610000||
B|WU|20260430|10:16:46|S|49.000000|9.005000||
B|XRX|20260430|10:16:46|S|4.000000|2.185000||
B|AMD|20260430|10:16:47|S|25.000000|341.640000||
B|CGGR|20260430|10:16:47|S|118.000000|43.935000||
B|IWC|20260430|10:16:47|S|1000.000000|175.910000||
B|KBWP|20260430|10:16:47|S|5.000000|119.230000||
B|NVDA|20260430|10:16:47|S|200.000000|199.820000||
B|NVDL|20260430|10:16:47|S|5.000000|93.640000||
B|QCOM|20260430|10:16:47|S|6.000000|177.350000||
B|QCOM|20260430|10:16:47|S|100.000000|177.480000||
B|QCOM|20260430|10:16:47|S|400.000000|177.479000||
B|SOXL|20260430|10:16:47|S|2.000000|118.900000||
B|TSLA|20260430|10:16:47|S|7.000000|369.210000||
B|UVV|20260430|10:16:47|S|20.000000|53.525000||
B|VALE|20260430|10:16:47|S|100.000000|16.105000||
B|AMD|20260430|10:16:48|S|5.000000|341.720000||
B|CTSH|20260430|10:16:48|S|20.000000|53.060000||
B|EWY|20260430|10:16:48|S|4.000000|155.889000||
B|MSFT|20260430|10:16:48|S|1.000000|401.820000||
B|PI|20260430|10:16:48|S|2.000000|141.000000||
B|PLTR|20260430|10:16:48|S|5.000000|136.790000||
B|QCOM|20260430|10:16:48|S|1.000000|177.460000||
B|QCOM|20260430|10:16:48|S|4.000000|177.487800||
B|QCOM|20260430|10:16:48|S|7.000000|177.440000||
B|QCOM|20260430|10:16:48|S|8.000000|177.440000||
B|QQQ|20260430|10:16:48|S|50.000000|657.895000||
B|SPY|20260430|10:16:48|S|4.000000|710.669300||
B|SQQQ|20260430|10:16:48|S|24.000000|54.009600||
B|STX|20260430|10:16:48|S|48.000000|659.140000||
B|USO|20260430|10:16:48|S|494.000000|147.630000||
B|APA|20260430|10:16:49|S|100.000000|39.790000||
B|CRPT|20260430|10:16:49|S|1.000000|14.110000||
B|CVNA|20260430|10:16:49|S|100.000000|372.460000||
B|DQ|20260430|10:16:49|S|100.000000|18.990000||
B|INTC|20260430|10:16:49|S|100.000000|92.620000||
B|LTBR|20260430|10:16:49|S|100.000000|12.068700||
B|MSFT|20260430|10:16:49|S|39.000000|401.805000||
B|NAMS|20260430|10:16:49|S|50.000000|28.880000||
B|QCOM|20260430|10:16:49|S|54.000000|177.488000||
B|TSLA|20260430|10:16:49|S|100.000000|369.215000||
B|WOLF|20260430|10:16:49|S|14.000000|28.422400||
B|AMDL|20260430|10:16:50|S|2.000000|32.880900||
B|BYND|20260430|10:16:50|S|2000.000000|0.946000||
B|GOOG|20260430|10:16:50|S|51.000000|366.935000||
B|GOOGL|20260430|10:16:50|S|11.000000|369.620000||
B|LITX|20260430|10:16:50|S|127.000000|41.170000||
B|MSFT|20260430|10:16:50|S|10.000000|401.857000||
B|QCOM|20260430|10:16:50|S|5.000000|177.580000||
B|QCOM|20260430|10:16:50|S|11.000000|177.540000||
B|TXN|20260430|10:16:50|S|10.000000|273.490000||
B|WDC|20260430|10:16:50|S|2.000000|428.350000||
B|XRX|20260430|10:16:50|S|100.000000|2.200000||
B|ZM|20260430|10:16:50|S|100.000000|94.645000||
B|BMY|20260430|10:16:51|S|70.000000|59.640000||
B|GOOGL|20260430|10:16:51|S|86.000000|369.510000||
B|OSRH|20260430|10:16:51|S|100.000000|0.704001||
B|QCOM|20260430|10:16:51|S|200.000000|177.560000||
B|SPY|20260430|10:16:51|S|10.000000|710.649300||
B|TQQQ|20260430|10:16:51|S|200.000000|60.765000||
B|VEU|20260430|10:16:51|S|100.000000|79.995000||
B|BOX|20260430|10:16:52|S|400.000000|23.898300||
B|COPX|20260430|10:16:52|S|100.000000|78.489100||
B|INTC|20260430|10:16:52|S|100.000000|92.530000||
B|META|20260430|10:16:52|S|20.000000|601.140000||
B|META|20260430|10:16:52|S|35.000000|601.140000||
B|NVDL|20260430|10:16:52|S|17.000000|93.580000||
B|SOXL|20260430|10:16:52|S|84.000000|118.769100||
B|TSM|20260430|10:16:52|S|180.000000|387.740000||
B|AMD|20260430|10:16:53|S|28.000000|341.350000||
B|AMD|20260430|10:16:53|S|33.000000|341.380000||
B|BAND|20260430|10:16:53|S|50.000000|34.110000||
B|CRDO|20260430|10:16:53|S|100.000000|168.520000||
B|EQNR|20260430|10:16:53|S|100.000000|39.920000||
B|GD|20260430|10:16:53|S|20.000000|344.220000||
B|MU|20260430|10:16:53|S|3.000000|510.655000||
B|MU|20260430|10:16:53|S|20.000000|510.550000||
B|OSRH|20260430|10:16:53|S|100.000000|0.703800||
B|PNR|20260430|10:16:53|S|37.000000|79.980000||
B|QCOM|20260430|10:16:53|S|100.000000|177.560000||
B|QQQ|20260430|10:16:53|S|17.000000|657.730000||
B|RCAT|20260430|10:16:53|S|1.000000|11.390000||
B|SPY|20260430|10:16:53|S|32.000000|710.550000||
B|XOM|20260430|10:16:53|S|50.000000|153.890200||
B|AMD|20260430|10:16:54|S|100.000000|341.670000||
B|ASTS|20260430|10:16:54|S|30.000000|72.640000||
B|ATKR|20260430|10:16:54|S|7.000000|76.300000||
B|BYND|20260430|10:16:54|S|29.000000|0.949000||
B|COIN|20260430|10:16:54|S|5.000000|183.545000||
B|CRWV|20260430|10:16:54|S|289.000000|114.080000||
B|GLAD|20260430|10:16:54|S|4.000000|18.710000||
B|JPM|20260430|10:16:54|S|4.000000|311.985000||
B|NVTS|20260430|10:16:54|S|100.000000|15.190000||
B|NVTS|20260430|10:16:54|S|2000.000000|15.190000||
B|RKLB|20260430|10:16:54|S|10.000000|81.360000||
B|SPYI|20260430|10:16:54|S|20.000000|52.105000||
B|BTU|20260430|10:16:55|S|53.000000|26.640000||
B|GRAB|20260430|10:16:55|S|20.000000|3.740000||
B|MSFT|20260430|10:16:55|S|60.000000|401.780000||
B|MTUM|20260430|10:16:55|S|12.000000|279.880000||
B|NBIS|20260430|10:16:55|S|50.000000|137.400000||
B|QCOM|20260430|10:16:55|S|3.000000|177.460000||
B|QQQ|20260430|10:16:55|S|82.000000|657.728900||
B|SCHD|20260430|10:16:55|S|30.000000|31.809300||
B|SMR|20260430|10:16:55|S|2.000000|11.600000||
B|SMR|20260430|10:16:55|S|50.000000|11.600000||
B|SMR|20260430|10:16:55|S|91.000000|11.590000||
B|XRX|20260430|10:16:55|S|5000.000000|2.215000||
B|AMD|20260430|10:16:56|S|10.000000|341.710000||
B|BE|20260430|10:16:56|S|20.000000|265.730000||
B|LULU|20260430|10:16:56|S|1.000000|137.620000||
B|META|20260430|10:16:56|S|1.000000|601.070000||
B|METU|20260430|10:16:56|S|2.000000|24.015000||
B|NVTS|20260430|10:16:56|S|100.000000|15.140000||
B|QCOM|20260430|10:16:56|S|20.000000|177.458800||
B|RTX|20260430|10:16:56|S|20.000000|175.167000||
B|SWK|20260430|10:16:56|S|40.000000|77.490000||
B|TMO|20260430|10:16:56|S|399.000000|471.660000||
B|VRT|20260430|10:16:56|S|1.000000|314.008100||
B|W|20260430|10:16:56|S|100.000000|67.690000||
B|AMAT|20260430|10:16:57|S|2.000000|385.791000||
B|AMAT|20260430|10:16:57|S|13.000000|385.800000||
B|CRML|20260430|10:16:57|S|36.000000|12.340000||
B|GMEX|20260430|10:16:57|S|800.000000|0.264800||
B|INTC|20260430|10:16:57|S|1.000000|92.535000||
B|PCTY|20260430|10:16:57|S|20.000000|104.740000||
B|QCOM|20260430|10:16:57|S|5.000000|177.410000||
B|SLDP|20260430|10:16:57|S|100.000000|3.375000||
B|USAR|20260430|10:16:57|S|10.000000|23.670000||
B|VRT|20260430|10:16:57|S|6.000000|314.030000||
B|XLB|20260430|10:16:57|S|3.000000|51.155000||
B|XRX|20260430|10:16:57|S|1.000000|2.215000||
B|CRM|20260430|10:16:58|S|80.000000|174.670000||
B|FLNC|20260430|10:16:58|S|50.000000|11.609300||
B|FRMI|20260430|10:16:58|S|100.000000|4.935000||
B|HUT|20260430|10:16:58|S|40.000000|75.650000||
B|LUNR|20260430|10:16:58|S|100.000000|25.480000||
B|MCRI|20260430|10:16:58|S|100.000000|119.060000||
B|MU|20260430|10:16:58|S|1.000000|510.750000||
B|NVTS|20260430|10:16:58|S|100.000000|15.150000||
B|OPCH|20260430|10:16:58|S|20.000000|18.580000||
B|PL|20260430|10:16:58|S|50.000000|35.430000||
B|PNR|20260430|10:16:58|S|25.000000|79.960000||
B|QCOM|20260430|10:16:58|S|11.000000|177.408000||
B|QCOM|20260430|10:16:58|S|39.000000|177.410000||
B|RGTI|20260430|10:16:58|S|100.000000|16.175000||
B|SNDK|20260430|10:16:58|S|70.000000|1084.620000||
B|SOXS|20260430|10:16:58|S|500.000000|14.325000||
B|AVDV|20260430|10:16:59|S|5.000000|105.350000||
B|BITO|20260430|10:16:59|S|5.000000|10.440000||
B|BITO|20260430|10:16:59|S|50.000000|10.440000||
B|BMNU|20260430|10:16:59|S|1.000000|1.850000||
B|BYND|20260430|10:16:59|S|2000.000000|0.946900||
B|CEGX|20260430|10:16:59|S|888.000000|18.720000||
B|FLUT|20260430|10:16:59|S|100.000000|106.430000||
B|FSLY|20260430|10:16:59|S|11.000000|24.330000||
B|HIMS|20260430|10:16:59|S|1.000000|25.680000||
B|HIMS|20260430|10:16:59|S|3000.000000|25.680500||
B|INTC|20260430|10:16:59|S|100.000000|92.525000||
B|INTC|20260430|10:16:59|S|300.000000|92.525000||
B|LBRDK|20260430|10:16:59|S|180.000000|38.430000||
B|LENZ|20260430|10:16:59|S|101.000000|9.310000||
B|LITX|20260430|10:16:59|S|540.000000|41.170000||
B|NVDA|20260430|10:16:59|S|35.000000|199.775000||
B|NVDL|20260430|10:16:59|S|100.000000|93.620000||
B|PL|20260430|10:16:59|S|15.000000|35.440000||
B|PLTR|20260430|10:16:59|S|380.000000|136.720000||
B|SNOW|20260430|10:16:59|S|100.000000|133.140000||
B|TGS|20260430|10:16:59|S|131.000000|30.690000||
B|TSLA|20260430|10:16:59|S|64.000000|369.100000||
B|TSLA|20260430|10:16:59|S|100.000000|369.080000||
B|AMD|20260430|10:17:00|S|60.000000|341.800000||
B|CRWV|20260430|10:17:00|S|30.000000|114.130000||
B|JPM|20260430|10:17:00|S|12.000000|312.035000||
B|MSFT|20260430|10:17:00|S|100.000000|401.770000||
B|OLPX|20260430|10:17:00|S|20.000000|2.040000||
B|QCOM|20260430|10:17:00|S|2.000000|177.420000||
B|QCOM|20260430|10:17:00|S|5.000000|177.438000||
B|QCOM|20260430|10:17:00|S|7.000000|177.428200||
B|SNDK|20260430|10:17:00|S|1.000000|1084.480000||
B|SOXS|20260430|10:17:00|S|1702.000000|14.319200||
B|TQQQ|20260430|10:17:00|S|100.000000|60.740000||
B|XRX|20260430|10:17:00|S|60.000000|2.205000||
B|XRX|20260430|10:17:00|S|168.000000|2.199800||
B|AKAN|20260430|10:17:01|S|90.000000|35.800000||
B|AMD|20260430|10:17:01|S|20.000000|341.800000||
B|BMNR|20260430|10:17:01|S|998.000000|20.735000||
B|BTSG|20260430|10:17:01|S|100.000000|45.100000||
B|IONQ|20260430|10:17:01|S|100.000000|42.529000||
B|META|20260430|10:17:01|E|4.000000|601.017500||
B|NET|20260430|10:17:01|S|20.000000|199.700000||
B|OSRH|20260430|10:17:01|S|895.000000|0.700001||
B|PLTR|20260430|10:17:01|S|40.000000|136.748800||
B|QCOM|20260430|10:17:01|S|100.000000|177.430000||
B|QCOM|20260430|10:17:01|S|100.000000|177.432000||
B|ROST|20260430|10:17:01|S|20.000000|228.500000||
B|SOXL|20260430|10:17:01|S|50.000000|118.861200||
B|VIST|20260430|10:17:01|S|100.000000|74.740000||
B|XRX|20260430|10:17:01|S|50.000000|2.199700||
B|ALAB|20260430|10:17:02|S|230.000000|184.920000||
B|ALNY|20260430|10:17:02|S|2.000000|309.480000||
B|LSCC|20260430|10:17:02|S|8.000000|118.160000||
B|META|20260430|10:17:02|S|41.000000|601.050000||
B|META|20260430|10:17:02|S|100.000000|601.030000||
B|NVTS|20260430|10:17:02|S|100.000000|15.120000||
B|NVTS|20260430|10:17:02|S|1100.000000|15.120000||
B|PATH|20260430|10:17:02|S|300.000000|10.065000||
B|QQQ|20260430|10:17:02|S|5.000000|657.747500||
B|TSLA|20260430|10:17:02|S|40.000000|369.000000||
B|WDC|20260430|10:17:02|S|5.000000|428.840000||
B|ADP|20260430|10:17:03|S|12.000000|211.565000||
B|AMD|20260430|10:17:03|S|13.000000|341.820000||
B|CRWV|20260430|10:17:03|S|1.000000|114.130000||
B|IEMG|20260430|10:17:03|S|1.000000|77.249300||
B|MRVL|20260430|10:17:03|S|0.100000|158.630000||
B|MSFT|20260430|10:17:03|S|150.000000|401.700000||
B|NVDA|20260430|10:17:03|S|1.000000|199.850000||
B|NVO|20260430|10:17:03|S|23.000000|42.399300||
B|NVO|20260430|10:17:03|S|177.000000|42.400000||
B|NVTS|20260430|10:17:03|S|900.000000|15.135000||
B|QCOM|20260430|10:17:03|S|34.000000|177.320000||
B|QCOM|20260430|10:17:03|S|216.000000|177.320000||
B|REGN|20260430|10:17:03|S|1.000000|699.990000||
B|RKLB|20260430|10:17:03|S|100.000000|81.390000||
B|RKLB|20260430|10:17:03|S|100.000000|81.400000||
B|ALNY|20260430|10:17:04|S|5.000000|309.520000||
B|AMD|20260430|10:17:04|S|10.000000|341.737500||
B|BIYA|20260430|10:17:04|S|300.000000|2.300000||
B|DFEN|20260430|10:17:04|S|50.000000|59.830000||
B|HDB|20260430|10:17:04|S|4.000000|25.280000||
B|HUT|20260430|10:17:04|S|100.000000|75.650000||
B|HUT|20260430|10:17:04|S|200.000000|75.680000||
B|JBHT|20260430|10:17:04|S|2.000000|245.990000||
B|META|20260430|10:17:04|S|10.000000|601.005000||
B|PRCH|20260430|10:17:04|S|100.000000|9.200000||
B|PRCH|20260430|10:17:04|S|500.000000|9.170000||
B|QCOM|20260430|10:17:04|S|3.000000|177.310000||
B|SOXL|20260430|10:17:04|S|50.000000|118.918600||
B|SOXS|20260430|10:17:04|S|1398.000000|14.319200||
B|AMD|20260430|10:17:05|S|100.000000|341.810000||
B|CHKP|20260430|10:17:05|S|8.000000|117.650000||
B|CLS|20260430|10:17:05|S|50.000000|385.065000||
B|CLX|20260430|10:17:05|S|20.000000|95.800000||
B|HUT|20260430|10:17:05|S|100.000000|75.743600||
B|LENZ|20260430|10:17:05|S|100.000000|9.310000||
B|LENZ|20260430|10:17:05|S|600.000000|9.320000||
B|MU|20260430|10:17:05|S|5.000000|510.765000||
B|NTLA|20260430|10:17:05|S|15.000000|13.499300||
B|NVDA|20260430|10:17:05|S|2.000000|199.780000||
B|OSRH|20260430|10:17:05|S|100.000000|0.703600||
B|RDW|20260430|10:17:05|S|20.000000|9.025000||
B|SOFI|20260430|10:17:05|S|2.000000|15.555000||
B|BIYA|20260430|10:17:06|S|100.000000|2.300000||
B|GOOGL|20260430|10:17:06|S|10.000000|369.085000||
B|MASI|20260430|10:17:06|S|20.000000|178.435000||
B|MRAM|20260430|10:17:06|S|5.000000|17.910000||
B|MSFT|20260430|10:17:06|S|1.000000|401.910000||
B|MU|20260430|10:17:06|S|1.000000|510.590000||
B|SW|20260430|10:17:06|S|100.000000|37.560000||
B|TQQQ|20260430|10:17:06|S|22.000000|60.745000||
B|TSLA|20260430|10:17:06|S|244.000000|369.070000||
B|TSLA|20260430|10:17:06|S|342.000000|369.060000||
B|XLV|20260430|10:17:06|S|50.000000|145.450000||
B|ZS|20260430|10:17:06|S|5.000000|127.860000||
B|ZTS|20260430|10:17:06|S|16.000000|114.555500||
B|DELL|20260430|10:17:07|S|55.000000|201.280000||
B|DPZ|20260430|10:17:07|S|14.000000|338.050000||
B|HOOD|20260430|10:17:07|S|9.000000|72.235000||
B|JBHT|20260430|10:17:07|S|2.000000|245.990000||
B|NVDA|20260430|10:17:07|S|1.000000|199.690000||
B|RKLB|20260430|10:17:07|S|20.000000|81.410000||
B|RKLX|20260430|10:17:07|S|200.000000|38.700000||
B|SBUX|20260430|10:17:07|S|25.000000|105.075000||
B|SOXL|20260430|10:17:07|S|90.000000|118.848200||
B|SOXL|20260430|10:17:07|S|100.000000|118.850000||
B|TECL|20260430|10:17:07|S|1.000000|139.380000||
B|TSLA|20260430|10:17:07|S|80.000000|368.970000||
B|VOXR|20260430|10:17:07|S|300.000000|5.115000||
B|BAND|20260430|10:17:08|S|20.000000|34.190000||
B|CRWV|20260430|10:17:08|S|10.000000|114.100000||
B|DDOG|20260430|10:17:08|S|30.000000|128.010000||
B|ETHA|20260430|10:17:08|S|900.000000|16.971400||
B|GOOGL|20260430|10:17:08|S|90.000000|369.135000||
B|NAKA|20260430|10:17:08|S|4000.000000|0.172700||
B|ODD|20260430|10:17:08|S|80.000000|14.625000||
B|OSRH|20260430|10:17:08|S|1000.000000|0.711300||
B|SFM|20260430|10:17:08|S|6.000000|82.705800||
B|TQQQ|20260430|10:17:08|S|0.382700|60.700000||
B|TSLA|20260430|10:17:08|S|0.912300|368.890000||
B|XAR|20260430|10:17:08|S|5.000000|255.060000||
B|XOM|20260430|10:17:08|S|150.000000|153.960000||
B|ABTS|20260430|10:17:09|S|1037.000000|1.400000||
B|ALNY|20260430|10:17:09|S|5.000000|309.791000||
B|AMD|20260430|10:17:09|S|79.000000|341.700000||
B|AMDL|20260430|10:17:09|S|19.000000|32.949400||
B|GNRC|20260430|10:17:09|S|1.000000|256.030000||
B|HIMS|20260430|10:17:09|S|229.000000|25.680000||
B|META|20260430|10:17:09|S|20.000000|600.680000||
B|NVDA|20260430|10:17:09|S|5.000000|199.620000||
B|NVDA|20260430|10:17:09|S|600.000000|199.615000||
B|QCOM|20260430|10:17:09|S|100.000000|177.280000||
B|SOXL|20260430|10:17:09|S|363.000000|118.816800||
B|STX|20260430|10:17:09|S|15.000000|659.000000||
B|TSLA|20260430|10:17:09|S|1.000000|368.890000||
B|TSLA|20260430|10:17:09|S|10.000000|368.910000||
B|XRX|20260430|10:17:09|S|1.000000|2.195000||
B|BIYA|20260430|10:17:10|S|100.000000|2.310000||
B|BWMX|20260430|10:17:10|S|114.000000|17.290000||
B|CRDO|20260430|10:17:10|S|10.000000|168.430000||
B|CRML|20260430|10:17:10|S|11.000000|12.310000||
B|HIMS|20260430|10:17:10|S|46.000000|25.680000||
B|HIMS|20260430|10:17:10|S|164.000000|25.670000||
B|HIMS|20260430|10:17:10|S|349.000000|25.680000||
B|LUNR|20260430|10:17:10|S|20.000000|25.488800||
B|MSFT|20260430|10:17:10|S|1.000000|401.670000||
B|MSFT|20260430|10:17:10|S|46.000000|401.580000||
B|MUX|20260430|10:17:10|S|1.000000|21.609600||
B|PLTR|20260430|10:17:10|S|89.000000|136.720000||
B|STI|20260430|10:17:10|S|10.000000|4.875000||
B|TQQQ|20260430|10:17:10|S|80.000000|60.715000||
B|TSLA|20260430|10:17:10|S|50.000000|368.890000||
B|COST|20260430|10:17:11|S|3.000000|1014.170000||
B|GOOG|20260430|10:17:11|S|2.000000|366.480000||
B|MRAM|20260430|10:17:11|S|50.000000|17.940000||
B|MSFT|20260430|10:17:11|S|2.000000|401.680000||
B|NET|20260430|10:17:11|S|2.000000|200.030000||
B|NVDA|20260430|10:17:11|S|200.000000|199.595000||
B|QBTS|20260430|10:17:11|S|100.000000|18.955000||
B|QRVO|20260430|10:17:11|S|7.000000|88.170000||
B|SQQQ|20260430|10:17:11|S|50.000000|54.068700||
B|WFC|20260430|10:17:11|S|25.000000|81.890000||
B|WPM|20260430|10:17:11|S|53.000000|125.960000||
B|D|20260430|10:17:12|S|100.000000|63.720000||
B|FLY|20260430|10:17:12|S|7.000000|34.060000||
B|GMEX|20260430|10:17:12|S|50.000000|0.267500||
B|META|20260430|10:17:12|S|2.000000|600.880000||
B|META|20260430|10:17:12|S|3.000000|600.760000||
B|META|20260430|10:17:12|S|3.000000|600.820000||
B|MSFU|20260430|10:17:12|S|100.000000|26.615000||
B|NOW|20260430|10:17:12|S|86.000000|86.110000||
B|NVBU|20260430|10:17:12|S|100.000000|29.750000||
B|NVDA|20260430|10:17:12|S|35.000000|199.585000||
B|QCOM|20260430|10:17:12|S|100.000000|177.385000||
B|WU|20260430|10:17:12|S|200.000000|9.005000||
B|ZM|20260430|10:17:12|S|13.000000|94.630000||
B|MAR|20260430|10:17:13|S|5.000000|362.161000||
B|META|20260430|10:17:13|S|30.000000|600.760000||
B|MSFT|20260430|10:17:13|S|1.000000|401.680000||
B|MU|20260430|10:17:13|S|1.000000|510.150000||
B|NVDL|20260430|10:17:13|S|15.000000|93.425000||
B|QCOM|20260430|10:17:13|S|50.000000|177.665000||
B|RMBS|20260430|10:17:13|S|20.000000|111.510000||
B|TQQQ|20260430|10:17:13|S|150.000000|60.715000||
B|VIST|20260430|10:17:13|S|100.000000|74.800000||
B|ZS|20260430|10:17:13|S|24.000000|127.860000||
B|AMD|20260430|10:17:14|S|5.000000|342.055000||
B|ASTS|20260430|10:17:14|S|1.000000|72.610000||
B|AXP|20260430|10:17:14|S|100.000000|318.550000||
B|BE|20260430|10:17:14|S|90.000000|264.630000||
B|CRWV|20260430|10:17:14|S|100.000000|113.980000||
B|GOOG|20260430|10:17:14|S|3.000000|366.480000||
B|META|20260430|10:17:14|S|1.000000|600.670000||
B|MU|20260430|10:17:14|S|40.000000|509.760000||
B|QCOM|20260430|10:17:14|S|5.000000|177.690000||
B|SAIA|20260430|10:17:14|S|40.000000|424.000000||
B|SAIA|20260430|10:17:14|S|60.000000|424.000000||
B|UAL|20260430|10:17:14|S|150.000000|90.176800||
B|VWO|20260430|10:17:14|S|35.000000|58.199300||
B|W|20260430|10:17:14|S|201.000000|67.700000||
B|W|20260430|10:17:14|S|258.000000|67.660000||
B|W|20260430|10:17:14|S|300.000000|67.610000||
B|ZS|20260430|10:17:14|S|2.000000|128.409400||
B|AMD|20260430|10:17:15|S|10.000000|342.055000||
B|AMD|20260430|10:17:15|S|25.000000|342.055000||
B|GD|20260430|10:17:15|S|5.000000|344.180000||
B|LBRDK|20260430|10:17:15|S|180.000000|38.370000||
B|META|20260430|10:17:15|S|2.000000|600.740000||
B|META|20260430|10:17:15|S|6.000000|600.770000||
B|SOXL|20260430|10:17:15|S|17.000000|118.798300||
B|SOXX|20260430|10:17:15|S|40.000000|451.050000||
B|SOXX|20260430|10:17:15|S|40.000000|451.050000||
B|SOXX|20260430|10:17:15|S|100.000000|451.090000||
B|SOXX|20260430|10:17:15|S|780.000000|451.030000||
B|SPOT|20260430|10:17:15|S|1.000000|434.790000||
B|TSM|20260430|10:17:15|S|8.000000|387.518100||
B|UVIX|20260430|10:17:15|S|100.000000|5.502500||
B|XRX|20260430|10:17:15|S|55.000000|2.195000||
B|BKNG|20260430|10:17:16|S|3.000000|169.300000||
B|BP|20260430|10:17:16|S|200.000000|46.905000||
B|COHR|20260430|10:17:16|S|10.000000|302.290000||
B|CRCL|20260430|10:17:16|S|100.000000|91.360500||
B|CRWV|20260430|10:17:16|S|100.000000|113.900000||
B|CRWV|20260430|10:17:16|S|2500.000000|113.900000||
B|HOOD|20260430|10:17:16|S|300.000000|72.275000||
B|LII|20260430|10:17:16|S|1.000000|544.040000||
B|META|20260430|10:17:16|S|2.000000|601.182000||
B|META|20260430|10:17:16|S|6.000000|601.380000||
B|META|20260430|10:17:16|S|155.000000|601.331000||
B|META|20260430|10:17:16|S|346.000000|601.340000||
B|QLD|20260430|10:17:16|S|50.000000|78.665000||
B|QQQ|20260430|10:17:16|S|25.000000|657.689300||
B|SNDK|20260430|10:17:16|S|26.000000|1081.660000||
B|SQQQ|20260430|10:17:16|S|41.000000|54.059300||
B|V|20260430|10:17:16|S|2.000000|329.980000||
B|XOM|20260430|10:17:16|S|50.000000|154.020000||
B|AMZN|20260430|10:17:17|S|15.000000|258.340000||
B|AMZZ|20260430|10:17:17|S|52.000000|37.240000||
B|BCE|20260430|10:17:17|S|20.000000|23.497200||
B|COIN|20260430|10:17:17|S|5.000000|183.340000||
B|DDOG|20260430|10:17:17|S|100.000000|128.090000||
B|META|20260430|10:17:17|S|9.000000|601.240000||
B|NVDA|20260430|10:17:17|S|124.000000|199.590000||
B|RDCM|20260430|10:17:17|S|100.000000|15.940000||
B|SCHD|20260430|10:17:17|S|500.000000|31.819200||
B|SPOT|20260430|10:17:17|S|2.000000|435.180000||
B|VLO|20260430|10:17:17|S|40.000000|247.850000||
B|WMT|20260430|10:17:17|S|18.000000|131.000000||
B|ZM|20260430|10:17:17|S|79.000000|94.640000||
B|CTSH|20260430|10:17:18|S|20.000000|53.130000||
B|META|20260430|10:17:18|S|9.000000|601.380000||
B|META|20260430|10:17:18|S|11.000000|601.411100||
B|MUU|20260430|10:17:18|S|1.000000|263.350000||
B|NIO|20260430|10:17:18|S|20.000000|6.135000||
B|NVII|20260430|10:17:18|S|100.000000|26.650000||
B|PYPL|20260430|10:17:18|S|50.000000|50.039100||
B|QCOM|20260430|10:17:18|S|2.000000|177.950000||
B|QCOM|20260430|10:17:18|S|55.000000|177.900000||
B|QCOM|20260430|10:17:18|S|59.000000|177.898800||
B|QCOM|20260430|10:17:18|S|800.000000|177.977000||
B|SATL|20260430|10:17:18|S|47.000000|6.505000||
B|SNDK|20260430|10:17:18|S|1.000000|1082.200000||
B|TSLA|20260430|10:17:18|S|10.000000|369.075000||
B|UA|20260430|10:17:18|S|77.000000|6.185000||
B|WDC|20260430|10:17:18|S|5.000000|428.500000||
B|WMT|20260430|10:17:18|S|34.000000|131.005500||
B|XRX|20260430|10:17:18|S|30.000000|2.190000||
B|Z|20260430|10:17:18|S|33.000000|43.224200||
B|AMD|20260430|10:17:19|S|10.000000|342.705000||
B|AMD|20260430|10:17:19|S|10.000000|342.705000||
B|AMD|20260430|10:17:19|S|10.000000|342.710000||
B|DAL|20260430|10:17:19|S|20.000000|67.900000||
B|DAR|20260430|10:17:19|S|20.000000|64.015000||
B|LCID|20260430|10:17:19|S|20.000000|5.805000||
B|META|20260430|10:17:19|S|37.000000|601.510000||
B|META|20260430|10:17:19|S|63.000000|601.502600||
B|OLPX|20260430|10:17:19|S|15.000000|2.030000||
B|OXY|20260430|10:17:19|S|50.000000|59.655000||
B|QCOM|20260430|10:17:19|S|101.000000|177.955000||
B|TSLA|20260430|10:17:19|S|160.000000|369.180000||
B|TSM|20260430|10:17:19|S|8.000000|387.550000||
B|ZIM|20260430|10:17:19|S|197.000000|26.160000||
B|AMD|20260430|10:17:20|S|2.000000|342.710000||
B|AXTA|20260430|10:17:20|S|20.000000|28.325000||
B|INTC|20260430|10:17:20|S|30.000000|92.565000||
B|KNTK|20260430|10:17:20|S|4.000000|49.910000||
B|MU|20260430|10:17:20|S|11.000000|510.230000||
B|NU|20260430|10:17:20|S|4.000000|14.135000||
B|PPG|20260430|10:17:20|S|14.000000|107.160000||
B|SOXL|20260430|10:17:20|S|100.000000|119.040000||
B|SOXL|20260430|10:17:20|S|100.000000|119.100000||
B|TSLA|20260430|10:17:20|S|213.000000|369.120000||
B|ZM|20260430|10:17:20|S|21.000000|94.640000||
B|ZM|20260430|10:17:20|S|100.000000|94.690000||
B|BRO|20260430|10:17:21|S|20.000000|59.020000||
B|DFSC|20260430|10:17:21|S|80.000000|3.100000||
B|DXCM|20260430|10:17:21|S|80.000000|58.355000||
B|MSFT|20260430|10:17:21|S|1.000000|401.800000||
B|NVDA|20260430|10:17:21|S|90.000000|199.510000||
B|NVDL|20260430|10:17:21|S|10.000000|93.415000||
B|OSRH|20260430|10:17:21|S|2000.000000|0.710300||
B|SOXL|20260430|10:17:21|S|20.000000|119.010000||
B|SOXL|20260430|10:17:21|S|189.000000|119.015700||
B|TSLA|20260430|10:17:21|S|28.000000|369.075000||
B|AEHR|20260430|10:17:22|S|200.000000|83.530000||
B|AMD|20260430|10:17:22|S|17.000000|342.660000||
B|AMD|20260430|10:17:22|S|92.000000|342.650000||
B|AMD|20260430|10:17:22|S|100.000000|342.480000||
B|ARKK|20260430|10:17:22|S|200.000000|74.111300||
B|CRM|20260430|10:17:22|S|50.000000|174.785000||
B|FTAI|20260430|10:17:22|S|40.000000|247.805000||
B|HRL|20260430|10:17:22|S|1.000000|21.230000||
B|KO|20260430|10:17:22|S|8.000000|78.940700||
B|META|20260430|10:17:22|S|1.000000|601.310000||
B|MSFT|20260430|10:17:22|S|0.050000|401.820000||
B|QCOM|20260430|10:17:22|S|2.000000|178.260000||
B|SGOV|20260430|10:17:22|S|200.000000|100.675000||
B|SGOV|20260430|10:17:22|S|927.000000|100.680000||
B|ALAB|20260430|10:17:23|S|1.000000|184.785000||
B|ARM|20260430|10:17:23|S|70.000000|203.900000||
B|AXTI|20260430|10:17:23|S|14.000000|71.650000||
B|JOBY|20260430|10:17:23|S|50.000000|8.855000||
B|MASI|20260430|10:17:23|S|40.000000|178.435000||
B|META|20260430|10:17:23|S|30.000000|601.070000||
B|MSFT|20260430|10:17:23|S|10.000000|401.890000||
B|NBIS|20260430|10:17:23|S|300.000000|137.410000||
B|NVDA|20260430|10:17:23|S|99.000000|199.480900||
B|OSRH|20260430|10:17:23|S|8.000000|0.710300||
B|PCTY|20260430|10:17:23|S|20.000000|104.900000||
B|QCOM|20260430|10:17:23|S|3.000000|178.330000||
B|QCOM|20260430|10:17:23|S|6.000000|178.292000||
B|UVIX|20260430|10:17:23|S|87.000000|5.495000||
B|VICI|20260430|10:17:23|S|20.000000|29.005000||
B|AAOI|20260430|10:17:24|S|80.000000|152.520000||
B|ACHR|20260430|10:17:24|S|200.000000|5.635000||
B|BIYA|20260430|10:17:24|S|2000.000000|2.320000||
B|NEE|20260430|10:17:24|S|1.000000|96.320000||
B|NVDL|20260430|10:17:24|S|34.000000|93.380000||
B|SNDK|20260430|10:17:24|S|2.000000|1082.345000||
B|SOXL|20260430|10:17:24|S|176.000000|119.036600||
B|YSS|20260430|10:17:24|S|100.000000|32.050000||
B|Z|20260430|10:17:24|S|2.000000|43.193000||
B|ZETA|20260430|10:17:24|S|100.000000|17.675000||
B|ZETA|20260430|10:17:24|S|400.000000|17.670700||
B|BABA|20260430|10:17:25|S|100.000000|129.410000||
B|BE|20260430|10:17:25|S|113.000000|264.740000||
B|BIYA|20260430|10:17:25|S|100.000000|2.330000||
B|ED|20260430|10:17:25|S|60.000000|110.560000||
B|GILD|20260430|10:17:25|S|11.000000|131.630000||
B|HON|20260430|10:17:25|S|1.000000|212.970000||
B|IONQ|20260430|10:17:25|S|15.000000|42.485000||
B|KOPN|20260430|10:17:25|S|100.000000|3.877500||
B|LLY|20260430|10:17:25|S|2.000000|922.110000||
B|META|20260430|10:17:25|S|2.000000|600.910000||
B|MRVL|20260430|10:17:25|S|10.000000|158.660000||
B|QCOM|20260430|10:17:25|S|3.000000|178.497300||
B|QCOM|20260430|10:17:25|S|5.000000|178.389000||
B|SMCI|20260430|10:17:25|S|55.000000|26.365000||
B|USAR|20260430|10:17:25|S|1.000000|23.620000||
B|AMZN|20260430|10:17:26|S|300.000000|258.120000||
B|ASML|20260430|10:17:26|S|5.000000|1396.770000||
B|CHPY|20260430|10:17:26|S|5.000000|67.950000||
B|EOSE|20260430|10:17:26|S|1.000000|6.475000||
B|GILD|20260430|10:17:26|S|3.000000|131.690000||
B|HUT|20260430|10:17:26|S|50.000000|75.496200||
B|HUT|20260430|10:17:26|S|100.000000|75.500000||
B|MSTU|20260430|10:17:26|S|400.000000|6.660000||
B|MSTW|20260430|10:17:26|S|100.000000|7.910000||
B|QCOM|20260430|10:17:26|S|100.000000|178.630000||
B|QCOM|20260430|10:17:26|S|500.000000|178.630000||
B|RFL|20260430|10:17:26|S|4.000000|1.230000||
B|SLV|20260430|10:17:26|S|300.000000|66.125000||
B|SMCX|20260430|10:17:26|S|100.000000|10.690000||
B|SOFI|20260430|10:17:26|S|1.000000|15.555000||
B|ARMG|20260430|10:17:27|S|100.000000|16.530000||
B|FRO|20260430|10:17:27|S|400.000000|36.080000||
B|META|20260430|10:17:27|S|100.000000|601.000000||
B|NKE|20260430|10:17:27|S|200.000000|43.730700||
B|NVDA|20260430|10:17:27|S|28.000000|199.560000||
B|NVDA|20260430|10:17:27|S|90.000000|199.570000||
B|NVDL|20260430|10:17:27|S|10.000000|93.400000||
B|NVDL|20260430|10:17:27|S|26.000000|93.410000||
B|ORA|20260430|10:17:27|S|8.000000|112.940000||
B|QCOM|20260430|10:17:27|S|50.000000|178.646300||
B|QLD|20260430|10:17:27|S|100.000000|78.697400||
B|SNDK|20260430|10:17:27|S|1.000000|1082.345000||
B|AMD|20260430|10:17:28|S|42.000000|342.650000||
B|BYND|20260430|10:17:28|S|1000.000000|0.937500||
B|ESNT|20260430|10:17:28|S|40.000000|62.985000||
B|HYMC|20260430|10:17:28|S|4.000000|35.440000||
B|INTC|20260430|10:17:28|S|50.000000|92.540000||
B|NICE|20260430|10:17:28|S|11.000000|100.490000||
B|PDD|20260430|10:17:28|S|15.000000|98.050000||
B|SQQQ|20260430|10:17:28|S|3.000000|54.045000||
B|TECL|20260430|10:17:28|S|3.000000|139.550000||
B|TQQQ|20260430|10:17:28|S|500.000000|60.749900||
B|AMD|20260430|10:17:29|S|85.000000|342.670000||
B|EEM|20260430|10:17:29|S|100.000000|62.925000||
B|FDX|20260430|10:17:29|S|100.000000|391.130000||
B|IOT|20260430|10:17:29|S|100.000000|28.080000||
B|QCOM|20260430|10:17:29|S|25.000000|178.625000||
B|QCOM|20260430|10:17:29|S|100.000000|178.660000||
B|SBUX|20260430|10:17:29|S|25.000000|105.050000||
B|SIMO|20260430|10:17:29|S|20.000000|203.590000||
B|TSM|20260430|10:17:29|S|100.000000|387.355000||
B|USAR|20260430|10:17:29|S|100.000000|23.655000||
B|AMD|20260430|10:17:30|S|15.000000|342.740000||
B|BP|20260430|10:17:30|S|62.000000|46.925000||
B|GLW|20260430|10:17:30|S|20.000000|154.450000||
B|OSRH|20260430|10:17:30|S|324.000000|0.724500||
B|PLTU|20260430|10:17:30|S|30.000000|37.580000||
B|QCOM|20260430|10:17:30|S|28.000000|178.732200||
B|QCOM|20260430|10:17:30|S|84.000000|178.730000||
B|QCOM|20260430|10:17:30|S|110.000000|178.746800||
B|QDTE|20260430|10:17:30|S|2.000000|29.730000||
B|SNOW|20260430|10:17:30|S|5.000000|133.118600||
B|TQQQ|20260430|10:17:30|S|300.000000|60.778100||
B|VAC|20260430|10:17:30|S|20.000000|71.380000||
B|ASST|20260430|10:17:31|S|520.000000|14.720000||
B|BE|20260430|10:17:31|S|20.000000|264.740000||
B|GE|20260430|10:17:31|S|10.000000|289.130000||
B|META|20260430|10:17:31|S|5.000000|600.760000||
B|META|20260430|10:17:31|S|10.000000|600.810000||
B|MRVL|20260430|10:17:31|S|10.000000|158.570000||
B|QCOM|20260430|10:17:31|S|60.000000|178.810000||
B|QCOM|20260430|10:17:31|S|110.000000|178.790000||
B|TSM|20260430|10:17:31|S|9.000000|387.398500||
B|ASST|20260430|10:17:32|S|700.000000|14.710000||
B|BGMS|20260430|10:17:32|S|4.000000|0.945100||
B|DIA|20260430|10:17:32|S|28.000000|493.295000||
B|FSLY|20260430|10:17:32|S|389.000000|24.310000||
B|LEGN|20260430|10:17:32|S|530.000000|22.950000||
B|LUNR|20260430|10:17:32|S|60.000000|25.460000||
B|META|20260430|10:17:32|S|1.000000|600.830000||
B|MSFT|20260430|10:17:32|S|6.000000|401.845000||
B|MU|20260430|10:17:32|S|40.000000|509.560000||
B|MU|20260430|10:17:32|S|82.000000|509.210000||
B|MU|20260430|10:17:32|S|100.000000|509.200000||
B|NVDA|20260430|10:17:32|S|40.000000|199.615000||
B|NVDL|20260430|10:17:32|S|40.000000|93.490000||
B|POWL|20260430|10:17:32|S|10.000000|266.255000||
B|QCOM|20260430|10:17:32|S|24.000000|178.780000||
B|QCOM|20260430|10:17:32|S|125.000000|178.787100||
B|QCOM|20260430|10:17:32|S|383.000000|178.820000||
B|QQQ|20260430|10:17:32|S|17.000000|657.815000||
B|QQQ|20260430|10:17:32|S|57.000000|657.829000||
B|SOXL|20260430|10:17:32|S|3.000000|119.000000||
B|SOXS|20260430|10:17:32|S|1100.000000|14.315000||
B|SPIR|20260430|10:17:32|S|10.000000|16.930000||
B|SQQQ|20260430|10:17:32|S|2.000000|54.027500||
B|WRBY|20260430|10:17:32|S|62.000000|21.320200||
B|XRX|20260430|10:17:32|S|62.000000|2.199900||
B|ACGLO|20260430|10:17:33|S|100.000000|20.330000||
B|BE|20260430|10:17:33|S|40.000000|264.710000||
B|CTSH|20260430|10:17:33|S|100.000000|53.155000||
B|DQ|20260430|10:17:33|S|100.000000|18.960000||
B|DSS|20260430|10:17:33|S|10.000000|0.512100||
B|HTZ|20260430|10:17:33|S|100.000000|6.789300||
B|MXL|20260430|10:17:33|S|50.000000|66.410000||
B|NVDU|20260430|10:17:33|S|100.000000|124.370000||
B|RBRK|20260430|10:17:33|S|7.000000|52.140000||
B|SIMO|20260430|10:17:33|S|50.000000|203.640000||
B|SLF|20260430|10:17:33|S|20.000000|71.260000||
B|SNDK|20260430|10:17:33|S|1.000000|1081.500000||
B|SQQQ|20260430|10:17:33|S|200.000000|54.029300||
B|ACGLO|20260430|10:17:34|S|100.000000|20.330000||
B|BOTZ|20260430|10:17:34|S|1.000000|37.835000||
B|F|20260430|10:17:34|S|256.000000|11.845000||
B|IBKR|20260430|10:17:34|S|60.000000|77.861700||
B|LLY|20260430|10:17:34|S|80.000000|922.830000||
B|MSFU|20260430|10:17:34|S|4.000000|26.635000||
B|MU|20260430|10:17:34|S|100.000000|509.110000||
B|MU|20260430|10:17:34|S|100.000000|509.175000||
B|OPCH|20260430|10:17:34|S|3.000000|18.530000||
B|VRSK|20260430|10:17:34|S|80.000000|183.300000||
B|WULF|20260430|10:17:34|S|57.000000|21.440000||
B|ACGLO|20260430|10:17:35|S|100.000000|20.330000||
B|ACGLO|20260430|10:17:35|S|100.000000|20.330000||
B|AMD|20260430|10:17:35|S|12.000000|342.755000||
B|AMZU|20260430|10:17:35|S|50.000000|40.549300||
B|CRCL|20260430|10:17:35|S|10.000000|91.390000||
B|CRML|20260430|10:17:35|S|790.000000|12.295000||
B|NVCR|20260430|10:17:35|S|3.000000|14.840000||
B|NVDA|20260430|10:17:35|S|6.000000|199.590000||
B|NVTS|20260430|10:17:35|S|100.000000|15.120700||
B|OKLO|20260430|10:17:35|S|20.000000|67.850000||
B|OTLY|20260430|10:17:35|S|100.000000|11.165000||
B|SMH|20260430|10:17:35|S|3.000000|496.550000||
B|TQQQ|20260430|10:17:35|S|600.000000|60.735000||
B|XRX|20260430|10:17:35|S|1.000000|2.199800||
B|Z|20260430|10:17:35|S|5.000000|43.214600||
B|ACGLO|20260430|10:17:36|S|100.000000|20.330000||
B|ACGLO|20260430|10:17:36|S|100.000000|20.330000||
B|GGLL|20260430|10:17:36|S|100.000000|126.720000||
B|JPM|20260430|10:17:36|S|0.503800|312.220000||
B|PAAS|20260430|10:17:36|S|1.000000|52.020000||
B|QCOM|20260430|10:17:36|S|50.000000|178.720000||
B|QQQI|20260430|10:17:36|S|2.000000|53.740000||
B|SPY|20260430|10:17:36|S|50.000000|710.718200||
B|XRX|20260430|10:17:36|S|4.000000|2.195000||
B|GETY|20260430|10:17:37|S|2000.000000|0.762200||
B|LEN|20260430|10:17:37|S|20.000000|89.680000||
B|LYB|20260430|10:17:37|S|20.000000|73.255000||
B|MGM|20260430|10:17:37|S|100.000000|39.140000||
B|MSFT|20260430|10:17:37|S|58.000000|401.760000||
B|MSFT|20260430|10:17:37|S|100.000000|401.770000||
B|QQQ|20260430|10:17:37|S|4.000000|657.768800||
B|RIO|20260430|10:17:37|S|25.000000|98.849000||
B|TXT|20260430|10:17:37|S|100.000000|93.485000||
B|WSO|20260430|10:17:37|S|2.000000|432.875000||
B|ZTO|20260430|10:17:37|S|121.000000|25.210000||
B|AMZU|20260430|10:17:38|S|3.000000|40.529000||
B|HOOD|20260430|10:17:38|E|2000.000000|72.299900||
B|IMAX|20260430|10:17:38|S|100.000000|36.800000||
B|LLY|20260430|10:17:38|S|62.000000|922.615000||
B|PNR|20260430|10:17:38|S|100.000000|80.180000||
B|PNR|20260430|10:17:38|S|100.000000|80.200000||
B|QCOM|20260430|10:17:38|S|6.000000|178.886500||
B|QCOM|20260430|10:17:38|S|50.000000|178.830000||
B|SGOV|20260430|10:17:38|S|6.000000|100.675000||
B|STX|20260430|10:17:38|S|14.000000|659.580000||
B|AMZN|20260430|10:17:39|S|20.000000|258.030000||
B|CUZ|20260430|10:17:39|S|100.000000|25.930000||
B|LWLG|20260430|10:17:39|S|300.000000|12.480000||
B|MCRI|20260430|10:17:39|S|8.000000|119.220000||
B|MWA|20260430|10:17:39|S|103.000000|27.600000||
B|NET|20260430|10:17:39|S|50.000000|200.100000||
B|PNR|20260430|10:17:39|S|76.000000|80.195000||
B|QCOM|20260430|10:17:39|S|100.000000|178.845000||
B|TQQQ|20260430|10:17:39|S|10.000000|60.739300||
B|TQQQ|20260430|10:17:39|S|50.000000|60.735000||
B|TQQQ|20260430|10:17:39|S|50.000000|60.745000||
B|TSLA|20260430|10:17:39|S|50.000000|369.010000||
B|TSLL|20260430|10:17:39|S|5.000000|11.675000||
B|USAR|20260430|10:17:39|S|100.000000|23.680000||
B|USAR|20260430|10:17:39|S|600.000000|23.680000||
B|XLF|20260430|10:17:39|S|1300.000000|51.995000||
B|YSS|20260430|10:17:39|S|50.000000|32.050000||
B|AMD|20260430|10:17:40|S|84.000000|342.580000||
B|HOOD|20260430|10:17:40|S|13.000000|72.289400||
B|HTZ|20260430|10:17:40|S|10.000000|6.809300||
B|IEP|20260430|10:17:40|S|300.000000|8.245000||
B|META|20260430|10:17:40|S|87.000000|600.770000||
B|SCCO|20260430|10:17:40|S|20.000000|169.515000||
B|SNDQ|20260430|10:17:40|S|100.000000|19.240000||
B|SOUN|20260430|10:17:40|S|50.000000|7.705000||
B|STRL|20260430|10:17:40|S|20.000000|502.110000||
B|USAR|20260430|10:17:40|S|90.000000|23.690000||
B|COP|20260430|10:17:41|S|7.000000|126.010000||
B|LLY|20260430|10:17:41|S|10.000000|922.570000||
B|MSFT|20260430|10:17:41|S|6.000000|401.790000||
B|MU|20260430|10:17:41|S|10.000000|509.110000||
B|NVO|20260430|10:17:41|S|100.000000|42.405000||
B|OPCH|20260430|10:17:41|S|41.000000|18.530000||
B|OWL|20260430|10:17:41|S|100.000000|9.189300||
B|PTCT|20260430|10:17:41|S|20.000000|65.355000||
B|QQQ|20260430|10:17:41|S|5.000000|657.772300||
B|SMR|20260430|10:17:41|S|207.000000|11.609700||
B|UFO|20260430|10:17:41|S|40.000000|50.660000||
B|ACHC|20260430|10:17:42|S|45.000000|21.940000||
B|ASTS|20260430|10:17:42|S|100.000000|72.600000||
B|BBAI|20260430|10:17:42|S|436.000000|3.750100||
B|CRDU|20260430|10:17:42|S|161.000000|43.700000||
B|DQ|20260430|10:17:42|S|100.000000|18.950000||
B|MSFT|20260430|10:17:42|S|6.000000|401.970000||
B|NVDA|20260430|10:17:42|S|0.006600|199.800000||
B|SBUX|20260430|10:17:42|S|1.000000|105.100000||
B|TSLA|20260430|10:17:42|S|1.000000|369.050000||
B|TSLA|20260430|10:17:42|S|24.000000|369.230000||
B|TSLA|20260430|10:17:42|S|100.000000|369.230000||
B|TSLA|20260430|10:17:42|S|126.000000|368.920000||
B|VGK|20260430|10:17:42|S|15.000000|86.508300||
B|BE|20260430|10:17:43|S|5.000000|265.100000||
B|DASH|20260430|10:17:43|S|10.000000|167.990000||
B|GOOGL|20260430|10:17:43|S|5.000000|369.410000||
B|IJR|20260430|10:17:43|S|200.000000|135.595000||
B|NIO|20260430|10:17:43|S|24.000000|6.145000||
B|NKE|20260430|10:17:43|S|100.000000|43.759300||
B|OPCH|20260430|10:17:43|S|1.000000|18.530000||
B|QCOM|20260430|10:17:43|S|1.000000|179.070000||
B|QCOM|20260430|10:17:43|S|10.000000|179.090000||
B|QCOM|20260430|10:17:43|S|70.000000|179.030000||
B|QCOM|20260430|10:17:43|S|71.000000|179.100000||
B|QCOM|20260430|10:17:43|S|80.000000|179.020000||
B|SPY|20260430|10:17:43|S|15.000000|710.978600||
B|ACHC|20260430|10:17:44|S|45.000000|21.940000||
B|BE|20260430|10:17:44|S|55.000000|265.100000||
B|GILD|20260430|10:17:44|S|100.000000|131.670000||
B|INTC|20260430|10:17:44|S|25.000000|92.574900||
B|JD|20260430|10:17:44|S|60.000000|30.035000||
B|LUNR|20260430|10:17:44|S|10.000000|25.460000||
B|META|20260430|10:17:44|S|80.000000|600.970000||
B|MU|20260430|10:17:44|S|3.000000|509.645000||
B|MU|20260430|10:17:44|S|6.000000|509.732800||
B|NXTT|20260430|10:17:44|S|100.000000|1.530000||
B|OWL|20260430|10:17:44|S|400.000000|9.207500||
B|QCOM|20260430|10:17:44|S|300.000000|179.090000||
B|SNDK|20260430|10:17:44|S|20.000000|1082.000000||
B|TSLA|20260430|10:17:44|S|3.000000|369.339500||
B|ACHC|20260430|10:17:45|S|45.000000|21.950000||
B|BIYA|20260430|10:17:45|S|100.000000|2.340000||
B|FLY|20260430|10:17:45|S|2.000000|33.990000||
B|GEV|20260430|10:17:45|S|4.000000|1081.961000||
B|INTC|20260430|10:17:45|S|100.000000|92.430000||
B|INTC|20260430|10:17:45|S|214.000000|92.435000||
B|MUU|20260430|10:17:45|S|20.000000|262.760000||
B|NVDA|20260430|10:17:45|S|25.000000|200.094200||
B|QCOM|20260430|10:17:45|S|267.000000|179.130000||
B|QCOM|20260430|10:17:45|S|299.000000|179.170000||
B|QQQ|20260430|10:17:45|S|1.000000|658.190000||
B|RSKD|20260430|10:17:45|S|40.000000|4.445000||
B|TRT|20260430|10:17:45|S|8.000000|13.290000||
B|TRT|20260430|10:17:45|S|900.000000|13.290000||
B|UEC|20260430|10:17:45|S|100.000000|14.170000||
B|VOO|20260430|10:17:45|S|20.000000|653.680000||
B|WDS|20260430|10:17:45|S|20.000000|23.805000||
B|XRX|20260430|10:17:45|S|450.000000|2.205000||
B|XRX|20260430|10:17:45|S|654.000000|2.205000||
B|ABT|20260430|10:17:46|S|20.000000|90.645000||
B|AGQ|20260430|10:17:46|S|4.000000|110.397600||
B|AVGO|20260430|10:17:46|S|3.000000|411.225000||
B|CIFR|20260430|10:17:46|S|400.000000|17.580000||
B|FDX|20260430|10:17:46|S|50.000000|391.180000||
B|MA|20260430|10:17:46|S|8.000000|511.090000||
B|NVDA|20260430|10:17:46|S|46.000000|200.078500||
B|QCOM|20260430|10:17:46|S|3.000000|179.145000||
B|SMH|20260430|10:17:46|S|1.000000|497.070000||
B|SMH|20260430|10:17:46|S|1.000000|497.074600||
B|SOXS|20260430|10:17:46|S|20.000000|14.285000||
B|TER|20260430|10:17:46|S|234.000000|344.950000||
B|TER|20260430|10:17:46|S|256.000000|345.030000||
B|AMD|20260430|10:17:47|S|12.000000|343.330000||
B|INTW|20260430|10:17:47|S|1.000000|207.590000||
B|LITE|20260430|10:17:47|S|20.000000|864.100000||
B|META|20260430|10:17:47|S|213.000000|600.720000||
B|META|20260430|10:17:47|S|213.000000|600.830000||
B|NVDA|20260430|10:17:47|S|0.100000|200.000000||
B|NVDL|20260430|10:17:47|S|10.000000|93.900000||
B|SMCI|20260430|10:17:47|S|25.000000|26.415000||
B|SOXL|20260430|10:17:47|S|79.000000|119.110000||
B|TSLA|20260430|10:17:47|S|11.000000|369.280000||
B|TSLA|20260430|10:17:47|S|60.000000|369.195000||
B|V|20260430|10:17:47|S|12.000000|330.460000||
B|WMT|20260430|10:17:47|S|16.000000|131.020000||
B|AES|20260430|10:17:48|S|821.000000|14.479200||
B|BE|20260430|10:17:48|S|10.000000|265.100000||
B|CLS|20260430|10:17:48|S|3.000000|385.530000||
B|DQ|20260430|10:17:48|S|100.000000|18.955900||
B|DQ|20260430|10:17:48|S|100.000000|18.960000||
B|GOOGL|20260430|10:17:48|S|50.000000|369.460000||
B|INTC|20260430|10:17:48|S|100.000000|92.450000||
B|META|20260430|10:17:48|S|15.000000|600.610000||
B|NVDA|20260430|10:17:48|S|128.000000|200.070000||
B|NVDA|20260430|10:17:48|S|272.000000|200.071000||
B|QCOM|20260430|10:17:48|S|7.000000|179.190000||
B|QCOM|20260430|10:17:48|S|25.000000|179.217000||
B|QCOM|20260430|10:17:48|S|100.000000|179.157300||
B|QCOM|20260430|10:17:48|S|125.000000|179.220000||
B|TLT|20260430|10:17:48|S|2.000000|85.725000||
B|TSLA|20260430|10:17:48|S|7.000000|369.170000||
B|VCX|20260430|10:17:48|S|2.000000|89.340000||
B|XRX|20260430|10:17:48|S|30.000000|2.209700||
B|BE|20260430|10:17:49|S|20.000000|265.100000||
B|BF/B|20260430|10:17:49|S|520.000000|25.590000||
B|BIYA|20260430|10:17:49|S|250.000000|2.335000||
B|MSFT|20260430|10:17:49|S|55.000000|401.960000||
B|PLTR|20260430|10:17:49|S|85.000000|137.030000||
B|PLTR|20260430|10:17:49|S|100.000000|137.030000||
B|QCOM|20260430|10:17:49|S|5.000000|179.160000||
B|TTMI|20260430|10:17:49|S|100.000000|150.070000||
B|ASTS|20260430|10:17:50|S|17.000000|72.480000||
B|CDW|20260430|10:17:50|S|20.000000|134.190000||
B|FLNC|20260430|10:17:50|S|1.000000|11.589100||
B|FUL|20260430|10:17:50|S|100.000000|59.770000||
B|GOOGL|20260430|10:17:50|S|1.000000|369.240000||
B|META|20260430|10:17:50|S|50.000000|600.525000||
B|MU|20260430|10:17:50|S|10.000000|509.840000||
B|NVDA|20260430|10:17:50|S|6.000000|200.020000||
B|NVDA|20260430|10:17:50|S|100.000000|200.125000||
B|NVDA|20260430|10:17:50|S|400.000000|200.020000||
B|PDD|20260430|10:17:50|S|3.000000|98.130000||
B|QCOM|20260430|10:17:50|S|100.000000|179.110000||
B|SBUX|20260430|10:17:50|S|10.000000|105.150000||
B|AXTI|20260430|10:17:51|S|100.000000|71.550000||
B|FRPT|20260430|10:17:51|S|10.000000|66.040000||
B|GEV|20260430|10:17:51|S|1.000000|1081.040000||
B|INTC|20260430|10:17:51|S|1.000000|92.415000||
B|INTC|20260430|10:17:51|S|3.000000|92.405000||
B|JOBY|20260430|10:17:51|S|9.000000|8.849300||
B|MSTR|20260430|10:17:51|S|20.000000|161.230000||
B|MSTR|20260430|10:17:51|S|80.000000|161.170000||
B|NVDA|20260430|10:17:51|S|67.000000|200.262800||
B|NVDA|20260430|10:17:51|S|200.000000|200.248700||
B|NVT|20260430|10:17:51|S|20.000000|139.800000||
B|SAIA|20260430|10:17:51|S|20.000000|425.790000||
B|TQQQ|20260430|10:17:51|S|300.000000|60.835000||
B|HD|20260430|10:17:52|S|20.000000|327.190000||
B|INTC|20260430|10:17:52|S|3.000000|92.390000||
B|MSFT|20260430|10:17:52|S|38.000000|401.910000||
B|NVDA|20260430|10:17:52|S|500.000000|200.200000||
B|QQQ|20260430|10:17:52|S|80.000000|658.080000||
B|RFL|20260430|10:17:52|S|4.000000|1.230000||
B|SPY|20260430|10:17:52|S|1.000000|710.945000||
B|TSLA|20260430|10:17:52|S|100.000000|369.130000||
B|VELO|20260430|10:17:52|S|100.000000|13.005000||
B|VNET|20260430|10:17:52|S|7.000000|8.057500||
B|ZS|20260430|10:17:52|S|1.000000|128.060000||
B|AMZU|20260430|10:17:53|S|50.000000|40.619100||
B|CEG|20260430|10:17:53|S|7.000000|306.710000||
B|HUT|20260430|10:17:53|S|100.000000|75.540000||
B|IBM|20260430|10:17:53|S|40.000000|226.640000||
B|JNJ|20260430|10:17:53|S|5.000000|230.915000||
B|META|20260430|10:17:53|S|2.000000|600.350000||
B|NVDA|20260430|10:17:53|S|20.000000|200.200000||
B|QCOM|20260430|10:17:53|S|20.000000|179.000000||
B|QCOM|20260430|10:17:53|S|80.000000|178.960500||
B|QCOM|20260430|10:17:53|S|100.000000|179.110000||
B|RKLB|20260430|10:17:53|S|5.000000|81.300000||
B|SATL|20260430|10:17:53|S|1.000000|6.485000||
B|SIDU|20260430|10:17:53|S|100.000000|3.175000||
B|SNDK|20260430|10:17:53|S|10.000000|1082.240000||
B|SOXL|20260430|10:17:53|S|10.000000|119.098000||
B|SQQQ|20260430|10:17:53|S|64.000000|53.979300||
B|STX|20260430|10:17:53|S|4.000000|659.690000||
B|HIMS|20260430|10:17:54|S|1.000000|25.735000||
B|LAC|20260430|10:17:54|S|160.000000|5.290500||
B|ON|20260430|10:17:54|S|112.000000|99.855000||
B|TER|20260430|10:17:54|S|100.000000|344.200000||
B|XP|20260430|10:17:54|S|6.000000|18.829000||
B|AMD|20260430|10:17:55|S|41.000000|343.415000||
B|HOOD|20260430|10:17:55|S|100.000000|72.319000||
B|NOK|20260430|10:17:55|S|200.000000|12.155000||
B|NVDA|20260430|10:17:55|S|5.000000|200.242800||
B|TSLA|20260430|10:17:55|S|103.000000|369.147400||
B|TSLA|20260430|10:17:55|S|215.000000|369.150000||
B|AXTI|20260430|10:17:56|S|100.000000|71.380000||
B|BGMS|20260430|10:17:56|S|4.000000|0.945100||
B|GILD|20260430|10:17:56|S|3.000000|131.635000||
B|GOOG|20260430|10:17:56|S|11.000000|366.600000||
B|HBAN|20260430|10:17:56|S|20.000000|16.615000||
B|NVDA|20260430|10:17:56|S|47.000000|200.220000||
B|NVDA|20260430|10:17:56|S|50.000000|200.242800||
B|NVDA|20260430|10:17:56|S|86.000000|200.208500||
B|NVDX|20260430|10:17:56|S|10.000000|17.955000||
B|PLTR|20260430|10:17:56|S|20.000000|136.950000||
B|QCOM|20260430|10:17:56|S|3.000000|178.920000||
B|QCOM|20260430|10:17:56|S|100.000000|178.867500||
B|QCOM|20260430|10:17:56|S|174.000000|178.920000||
B|SOXL|20260430|10:17:56|S|176.000000|119.050000||
B|SOXL|20260430|10:17:56|S|176.000000|119.052300||
B|TEM|20260430|10:17:56|S|100.000000|52.550000||
B|AMD|20260430|10:17:57|S|10.000000|343.461900||
B|AMZN|20260430|10:17:57|S|100.000000|258.135000||
B|BOTZ|20260430|10:17:57|S|57.000000|37.845000||
B|ETD|20260430|10:17:57|S|15.000000|21.190000||
B|GEHC|20260430|10:17:57|S|11.000000|60.100000||
B|META|20260430|10:17:57|S|54.000000|600.290000||
B|MUU|20260430|10:17:57|S|3.000000|262.880000||
B|NVDA|20260430|10:17:57|S|2.000000|200.190000||
B|NVDA|20260430|10:17:57|S|100.000000|200.220000||
B|SNDK|20260430|10:17:57|S|49.000000|1081.790000||
B|STX|20260430|10:17:57|S|8.000000|660.090000||
B|AOM|20260430|10:17:58|S|60.000000|48.660000||
B|AXTI|20260430|10:17:58|S|2.000000|71.420000||
B|CAR|20260430|10:17:58|S|4.000000|177.420000||
B|CLDT|20260430|10:17:58|S|140.000000|8.705000||
B|FLNC|20260430|10:17:58|S|100.000000|11.565000||
B|HIMS|20260430|10:17:58|S|84.000000|25.705000||
B|LRCX|20260430|10:17:58|S|205.000000|249.990000||
B|MSFT|20260430|10:17:58|S|1.000000|401.820000||
B|QCOM|20260430|10:17:58|S|100.000000|178.945000||
B|QCOM|20260430|10:17:58|S|500.000000|178.970000||
B|RIOT|20260430|10:17:58|S|100.000000|16.590700||
B|SMR|20260430|10:17:58|S|4.000000|11.590000||
B|SOFI|20260430|10:17:58|S|400.000000|15.545000||
B|SOLV|20260430|10:17:58|S|101.000000|65.830000||
B|DNP|20260430|10:17:59|S|100.000000|10.795000||
B|DSU|20260430|10:17:59|S|500.000000|9.940000||
B|ERO|20260430|10:17:59|S|20.000000|26.205000||
B|IEP|20260430|10:17:59|S|700.000000|8.245000||
B|ISSC|20260430|10:17:59|S|100.000000|21.470000||
B|META|20260430|10:17:59|S|4.000000|600.320000||
B|PSUS|20260430|10:17:59|S|100.000000|42.390000||
B|QCOM|20260430|10:17:59|S|50.000000|178.880000||
B|RDDT|20260430|10:17:59|S|9.000000|143.790000||
B|TSLA|20260430|10:17:59|S|8.000000|369.166500||
B|TSMX|20260430|10:17:59|S|100.000000|73.380000||
B|U|20260430|10:17:59|S|340.000000|25.190000||
B|XRX|20260430|10:17:59|S|500.000000|2.215000||
B|XRX|20260430|10:17:59|S|654.000000|2.215000||
B|AMZN|20260430|10:18:00|S|30.000000|258.053200||
B|HIMS|20260430|10:18:00|S|10.000000|25.710000||
B|INTC|20260430|10:18:00|S|629.000000|92.375000||
B|LRCX|20260430|10:18:00|S|100.000000|249.960000||
B|MSFT|20260430|10:18:00|S|187.000000|401.850000||
B|MSFT|20260430|10:18:00|S|271.000000|401.840000||
B|NVDA|20260430|10:18:00|S|24.000000|200.295000||
B|PLTR|20260430|10:18:00|S|100.000000|136.935000||
B|SOFI|20260430|10:18:00|S|35.000000|15.545000||
B|SOXS|20260430|10:18:00|S|380.000000|14.320000||
B|UNH|20260430|10:18:00|S|81.000000|366.490000||
B|UNH|20260430|10:18:00|S|300.000000|366.430000||
B|WTI|20260430|10:18:00|S|100.000000|4.295000||
B|XPEV|20260430|10:18:00|S|9.000000|15.729300||
B|AMD|20260430|10:18:01|S|20.000000|342.981900||
B|AMZN|20260430|10:18:01|S|30.000000|258.110000||
B|CAT|20260430|10:18:01|S|18.000000|881.880000||
B|CAT|20260430|10:18:01|S|80.000000|881.879000||
B|HOOD|20260430|10:18:01|S|69.000000|72.250000||
B|LLY|20260430|10:18:01|S|10.000000|922.565000||
B|MARA|20260430|10:18:01|S|50.000000|11.660500||
B|META|20260430|10:18:01|S|16.000000|600.330000||
B|OSRH|20260430|10:18:01|S|355.000000|0.727700||
B|PLUG|20260430|10:18:01|S|10.000000|3.067400||
B|QQQ|20260430|10:18:01|S|100.000000|657.872300||
B|SPXC|20260430|10:18:01|S|1.000000|213.530000||
B|TSLA|20260430|10:18:01|S|11.000000|369.130000||
B|XRX|20260430|10:18:01|S|1.000000|2.209900||
B|XRX|20260430|10:18:01|S|599.000000|2.209800||
B|AHR|20260430|10:18:02|S|40.000000|50.460000||
B|ALLE|20260430|10:18:02|S|200.000000|137.345000||
B|CAR|20260430|10:18:02|S|4.000000|177.420000||
B|CAR|20260430|10:18:02|S|6.000000|177.991000||
B|CRDO|20260430|10:18:02|S|100.000000|167.690000||
B|NI|20260430|10:18:02|S|4.000000|48.809000||
B|PYPL|20260430|10:18:02|S|2.000000|50.049000||
B|QGEN|20260430|10:18:02|S|162.000000|34.045000||
B|TSLA|20260430|10:18:02|S|5.000000|369.340000||
B|AMD|20260430|10:18:03|S|100.000000|342.973600||
B|CRCL|20260430|10:18:03|S|5.000000|91.437600||
B|FTAI|20260430|10:18:03|S|1.000000|248.615000||
B|INTC|20260430|10:18:03|S|100.000000|92.299100||
B|KEEL|20260430|10:18:03|S|180.000000|2.925000||
B|NVDA|20260430|10:18:03|S|1.000000|200.338300||
B|OKLO|20260430|10:18:03|S|50.000000|67.670000||
B|PCT|20260430|10:18:03|S|264.000000|7.325000||
B|QCOM|20260430|10:18:03|S|20.000000|178.980500||
B|XRX|20260430|10:18:03|S|10.000000|2.209700||
B|XRX|20260430|10:18:03|S|50.000000|2.205000||
B|ABTS|20260430|10:18:04|S|6.000000|1.399800||
B|DQ|20260430|10:18:04|S|100.000000|18.970000||
B|HTZ|20260430|10:18:04|S|15.000000|6.860000||
B|HTZ|20260430|10:18:04|S|250.000000|6.857600||
B|META|20260430|10:18:04|S|50.000000|600.340000||
B|MSTR|20260430|10:18:04|S|20.000000|160.960000||
B|NU|20260430|10:18:04|S|2.000000|14.129300||
B|NVDA|20260430|10:18:04|S|77.000000|200.337500||
B|NVDA|20260430|10:18:04|S|100.000000|200.310000||
B|NVDA|20260430|10:18:04|S|100.000000|200.338000||
B|NVTS|20260430|10:18:04|S|100.000000|15.025000||
B|PDD|20260430|10:18:04|S|7.000000|98.128600||
B|PDD|20260430|10:18:04|S|34.000000|98.091400||
B|PNR|20260430|10:18:04|S|100.000000|80.410000||
B|XRX|20260430|10:18:04|S|144.000000|2.209900||
B|AMD|20260430|10:18:05|S|20.000000|342.930000||
B|ASIC|20260430|10:18:05|S|300.000000|19.780000||
B|BTU|20260430|10:18:05|S|100.000000|26.620000||
B|GOOGL|20260430|10:18:05|S|1.000000|368.945000||
B|INTC|20260430|10:18:05|S|385.000000|92.276900||
B|MSFT|20260430|10:18:05|S|30.000000|401.920000||
B|MU|20260430|10:18:05|S|1.000000|508.660000||
B|PL|20260430|10:18:05|S|1.000000|35.340000||
B|SOFI|20260430|10:18:05|S|44.000000|15.545000||
B|TQQQ|20260430|10:18:05|S|5.000000|60.760000||
B|VRSK|20260430|10:18:05|S|40.000000|183.255000||
B|ACHC|20260430|10:18:06|S|10.000000|21.930000||
B|AN|20260430|10:18:06|S|6.000000|206.630000||
B|CAR|20260430|10:18:06|S|63.000000|177.950000||
B|CAR|20260430|10:18:06|S|133.000000|177.941000||
B|CCO|20260430|10:18:06|S|20.000000|2.390000||
B|EQT|20260430|10:18:06|S|46.000000|59.770000||
B|INTC|20260430|10:18:06|S|10.000000|92.300000||
B|NVDA|20260430|10:18:06|S|100.000000|200.270000||
B|VIAV|20260430|10:18:06|S|10.000000|52.825000||
B|VOO|20260430|10:18:06|S|14.000000|653.405000||
B|VSME|20260430|10:18:06|S|240.000000|1.010000||
B|HOOD|20260430|10:18:07|S|400.000000|72.260100||
B|LRCX|20260430|10:18:07|S|14.000000|249.531000||
B|MSFU|20260430|10:18:07|E|3.000000|26.655000||
B|NRG|20260430|10:18:07|S|20.000000|152.810000||
B|PBR|20260430|10:18:07|S|120.000000|21.685000||
B|PBR|20260430|10:18:07|S|240.000000|21.685000||
B|TSLA|20260430|10:18:07|S|135.000000|369.300000||
B|VOO|20260430|10:18:07|S|2.000000|653.412300||
B|XRX|20260430|10:18:07|S|50.000000|2.200000||
B|XRX|20260430|10:18:07|S|604.000000|2.205000||
B|AVGO|20260430|10:18:08|S|0.360400|410.540000||
B|BITX|20260430|10:18:08|S|547.000000|18.250000||
B|CRDO|20260430|10:18:08|S|100.000000|167.670000||
B|CRDO|20260430|10:18:08|S|200.000000|167.680000||
B|HTZ|20260430|10:18:08|S|53.000000|6.859300||
B|NVDA|20260430|10:18:08|S|30.000000|200.448300||
B|NVDA|20260430|10:18:08|S|38.000000|200.440000||
B|NVDA|20260430|10:18:08|S|221.000000|200.448100||
B|NVDA|20260430|10:18:08|S|385.000000|200.496000||
B|OPEN|20260430|10:18:08|S|25.000000|5.080000||
B|OPEN|20260430|10:18:08|S|100.000000|5.085000||
B|QCOM|20260430|10:18:08|S|100.000000|178.141700||
B|RBRK|20260430|10:18:08|S|100.000000|52.160000||
B|SOXL|20260430|10:18:08|S|100.000000|118.570000||
B|SOXX|20260430|10:18:08|S|40.000000|450.730000||
B|SOXX|20260430|10:18:08|S|400.000000|450.840000||
B|VSAT|20260430|10:18:08|S|100.000000|61.390000||
B|CLX|20260430|10:18:09|S|20.000000|95.945000||
B|GOOG|20260430|10:18:09|S|10.000000|366.130000||
B|HTZ|20260430|10:18:09|S|100.000000|6.870000||
B|HTZ|20260430|10:18:09|S|2655.000000|6.870000||
B|ICLN|20260430|10:18:09|S|300.000000|20.309300||
B|INTC|20260430|10:18:09|S|145.000000|92.300000||
B|NVDA|20260430|10:18:09|S|100.000000|200.418000||
B|QCOM|20260430|10:18:09|S|10.000000|178.280000||
B|QQQ|20260430|10:18:09|S|10.000000|657.844900||
B|SNXX|20260430|10:18:09|S|100.000000|97.930000||
B|TS|20260430|10:18:09|S|100.000000|63.455000||
B|TSLA|20260430|10:18:09|S|100.000000|369.305000||
B|BMNU|20260430|10:18:10|S|135.000000|1.845000||
B|CRWV|20260430|10:18:10|S|10.000000|113.810000||
B|GLW|20260430|10:18:10|S|10.000000|154.540000||
B|GOOG|20260430|10:18:10|S|10.000000|365.935000||
B|INTC|20260430|10:18:10|S|50.000000|92.310000||
B|INTC|20260430|10:18:10|S|100.000000|92.320000||
B|NVDA|20260430|10:18:10|S|20.000000|200.402800||
B|NVDA|20260430|10:18:10|S|92.000000|200.430000||
B|QCOM|20260430|10:18:10|S|4.000000|178.290000||
B|QQQ|20260430|10:18:10|S|20.000000|657.840000||
B|TLS|20260430|10:18:10|S|5.000000|4.210000||
B|TQQQ|20260430|10:18:10|S|30.000000|60.775000||
B|VTI|20260430|10:18:10|S|8.000000|350.165000||
B|WCC|20260430|10:18:10|S|2.000000|351.970000||
B|XLF|20260430|10:18:10|S|198.000000|51.995000||
B|BAK|20260430|10:18:11|S|1242.000000|3.750600||
B|BE|20260430|10:18:11|S|5.000000|264.790000||
B|BTI|20260430|10:18:11|S|60.000000|58.880000||
B|CANF|20260430|10:18:11|S|1600.000000|3.300000||
B|CHTR|20260430|10:18:11|S|9.000000|165.211000||
B|MU|20260430|10:18:11|S|10.000000|508.460000||
B|MU|20260430|10:18:11|S|12.000000|508.560000||
B|MU|20260430|10:18:11|S|25.000000|508.617000||
B|NVDA|20260430|10:18:11|S|59.000000|200.504000||
B|ONDS|20260430|10:18:11|S|500.000000|9.637500||
B|SOXS|20260430|10:18:11|S|96.000000|14.345000||
B|TER|20260430|10:18:11|S|100.000000|343.380000||
B|USAR|20260430|10:18:11|S|600.000000|23.528400||
B|USAR|20260430|10:18:11|S|2190.000000|23.530000||
B|XRX|20260430|10:18:11|S|500.000000|2.199900||
B|AMZN|20260430|10:18:12|S|25.000000|258.468300||
B|JNJ|20260430|10:18:12|S|17.000000|230.920000||
B|LASR|20260430|10:18:12|S|150.000000|66.480000||
B|MU|20260430|10:18:12|S|5.000000|508.460000||
B|NOW|20260430|10:18:12|S|20.000000|86.265000||
B|NVDA|20260430|10:18:12|S|100.000000|200.465000||
B|OSRH|20260430|10:18:12|S|3.000000|0.727100||
B|PLUG|20260430|10:18:12|S|500.000000|3.059400||
B|QTUM|20260430|10:18:12|S|2.000000|130.820000||
B|SDS|20260430|10:18:12|S|50.000000|63.218800||
B|AMD|20260430|10:18:13|S|4.000000|343.180000||
B|CEPT|20260430|10:18:13|S|7.000000|11.775000||
B|META|20260430|10:18:13|S|17.000000|600.680000||
B|NKE|20260430|10:18:13|S|2.000000|43.750000||
B|NVDA|20260430|10:18:13|S|5.000000|200.498000||
B|QCOM|20260430|10:18:13|S|4.000000|178.180000||
B|QCOM|20260430|10:18:13|S|10.000000|178.180000||
B|QCOM|20260430|10:18:13|S|100.000000|178.170000||
B|SOXS|20260430|10:18:13|S|2000.000000|14.339300||
B|VOYG|20260430|10:18:13|S|40.000000|26.145000||
B|Z|20260430|10:18:13|S|7.000000|43.174100||
B|AVT|20260430|10:18:14|S|20.000000|82.110000||
B|COST|20260430|10:18:14|S|55.000000|1015.380000||
B|HON|20260430|10:18:14|S|32.000000|213.080000||
B|INTC|20260430|10:18:14|S|1.000000|92.380000||
B|LAES|20260430|10:18:14|S|8.000000|2.659700||
B|MCHP|20260430|10:18:14|S|14.000000|90.720000||
B|MNDY|20260430|10:18:14|S|100.000000|64.420000||
B|MXL|20260430|10:18:14|S|20.000000|66.535000||
B|NCLH|20260430|10:18:14|S|20.000000|18.285000||
B|PLTR|20260430|10:18:14|S|15.000000|137.189600||
B|PLTR|20260430|10:18:14|S|100.000000|137.198800||
B|QQQ|20260430|10:18:14|S|10.000000|658.053700||
B|TSM|20260430|10:18:14|S|2.000000|387.260000||
B|UVIX|20260430|10:18:14|S|100.000000|5.480000||
B|Z|20260430|10:18:14|S|3.000000|43.181300||
B|ARMG|20260430|10:18:15|S|500.000000|16.470000||
B|META|20260430|10:18:15|S|8.000000|600.512000||
B|MSFT|20260430|10:18:15|S|2.000000|402.070000||
B|PG|20260430|10:18:15|S|1.000000|146.800000||
B|QCOM|20260430|10:18:15|S|200.000000|178.120000||
B|QQQ|20260430|10:18:15|S|20.000000|658.065000||
B|SCHD|20260430|10:18:15|S|3.000000|31.830000||
B|TER|20260430|10:18:15|S|10.000000|343.540000||
B|TQQQ|20260430|10:18:15|S|15.000000|60.835000||
B|TSLL|20260430|10:18:15|S|8.000000|11.699900||
B|BRK/B|20260430|10:18:16|S|1.000000|476.963200||
B|BTCI|20260430|10:18:16|S|100.000000|35.620000||
B|DTM|20260430|10:18:16|S|1.000000|146.760000||
B|NVDX|20260430|10:18:16|S|100.000000|18.000000||
B|QQQ|20260430|10:18:16|S|64.000000|657.928800||
B|QQQ|20260430|10:18:16|S|100.000000|657.937500||
B|SOXS|20260430|10:18:16|S|2.000000|14.339400||
B|SOXS|20260430|10:18:16|S|1559.000000|14.340000||
B|SPYM|20260430|10:18:16|S|70.000000|83.675000||
B|XRX|20260430|10:18:16|S|15.000000|2.195000||
B|AES|20260430|10:18:17|S|265.000000|14.475000||
B|AMZN|20260430|10:18:17|S|26.000000|258.560000||
B|CGNX|20260430|10:18:17|S|40.000000|54.570000||
B|GETY|20260430|10:18:17|S|100.000000|0.761900||
B|GETY|20260430|10:18:17|S|100.000000|0.761900||
B|NVDA|20260430|10:18:17|S|5.000000|200.430000||
B|NVDL|20260430|10:18:17|S|100.000000|94.360000||
B|OSRH|20260430|10:18:17|S|50.000000|0.726900||
B|TSLA|20260430|10:18:17|S|2.000000|369.219500||
B|AMZN|20260430|10:18:18|S|74.000000|258.562800||
B|CCO|20260430|10:18:18|S|25.000000|2.390000||
B|DQ|20260430|10:18:18|S|27.000000|18.965900||
B|DQ|20260430|10:18:18|S|173.000000|18.970000||
B|ERO|20260430|10:18:18|S|2.000000|26.205000||
B|ETD|20260430|10:18:18|S|10.000000|21.200000||
B|FLNC|20260430|10:18:18|S|100.000000|11.555000||
B|INTC|20260430|10:18:18|S|31.000000|92.250000||
B|MA|20260430|10:18:18|S|2.000000|511.130000||
B|TQQQ|20260430|10:18:18|S|200.000000|60.845000||
B|TSM|20260430|10:18:18|S|100.000000|387.260000||
B|USAR|20260430|10:18:18|S|200.000000|23.490000||
B|XRX|20260430|10:18:18|S|4.000000|2.195000||
B|AMZN|20260430|10:18:19|S|100.000000|258.535000||
B|AMZN|20260430|10:18:19|S|100.000000|258.540000||
B|ARM|20260430|10:18:19|S|78.000000|203.695000||
B|DOCN|20260430|10:18:19|S|100.000000|94.130000||
B|META|20260430|10:18:19|S|100.000000|600.600000||
B|MHK|20260430|10:18:19|S|20.000000|105.760000||
B|NBIS|20260430|10:18:19|S|100.000000|136.980000||
B|TXN|20260430|10:18:19|S|100.000000|273.440000||
B|AMC|20260430|10:18:20|S|25.000000|1.520000||
B|CRWV|20260430|10:18:20|S|100.000000|113.930000||
B|DELL|20260430|10:18:20|S|1.000000|200.980000||
B|GGLL|20260430|10:18:20|S|4.000000|126.355600||
B|INSE|20260430|10:18:20|S|1.000000|6.760000||
B|MU|20260430|10:18:20|S|15.000000|508.960000||
B|MU|20260430|10:18:20|S|20.000000|508.960000||
B|QCOM|20260430|10:18:20|S|70.000000|177.840000||
B|RKLB|20260430|10:18:20|S|84.000000|81.220000||
B|TSLA|20260430|10:18:20|S|40.000000|369.235000||
B|AA|20260430|10:18:21|S|6.000000|62.330000||
B|AXTI|20260430|10:18:21|S|100.000000|71.600000||
B|DUOL|20260430|10:18:21|S|105.000000|105.440000||
B|IBIT|20260430|10:18:21|S|150.000000|43.115000||
B|QCOM|20260430|10:18:21|S|20.000000|177.858800||
B|RKLB|20260430|10:18:21|S|400.000000|81.205000||
B|SHAZ|20260430|10:18:21|S|100.000000|42.220000||
B|TQQQ|20260430|10:18:21|S|150.000000|60.830700||
B|ZTS|20260430|10:18:21|S|19.000000|114.746900||
B|ABBV|20260430|10:18:22|S|100.000000|213.905000||
B|AXTI|20260430|10:18:22|S|100.000000|71.620000||
B|AXTI|20260430|10:18:22|S|201.000000|71.710000||
B|GOOGL|20260430|10:18:22|S|5.000000|368.650000||
B|GOOGL|20260430|10:18:22|S|99.000000|368.640000||
B|GPRK|20260430|10:18:22|S|19.000000|9.615000||
B|INTC|20260430|10:18:22|S|34.000000|92.314300||
B|META|20260430|10:18:22|S|1.000000|600.476300||
B|META|20260430|10:18:22|S|2.000000|600.480000||
B|META|20260430|10:18:22|S|7.000000|600.495000||
B|MU|20260430|10:18:22|S|4.000000|508.950000||
B|NJR|20260430|10:18:22|S|50.000000|56.140000||
B|QCOM|20260430|10:18:22|S|43.000000|177.860000||
B|RHLD|20260430|10:18:22|S|33.000000|133.670000||
B|SNDK|20260430|10:18:22|S|5.000000|1081.890000||
B|VNET|20260430|10:18:22|S|10.000000|8.027300||
B|AMZN|20260430|10:18:23|S|2.000000|258.592700||
B|AMZN|20260430|10:18:23|S|7.000000|258.625000||
B|AMZN|20260430|10:18:23|S|100.000000|258.625000||
B|ARM|20260430|10:18:23|S|63.000000|203.560000||
B|ARM|20260430|10:18:23|S|100.000000|203.580000||
B|CVNA|20260430|10:18:23|S|25.000000|375.750000||
B|IAGG|20260430|10:18:23|S|39.000000|49.915000||
B|IBM|20260430|10:18:23|S|150.000000|226.720000||
B|LCID|20260430|10:18:23|S|20.000000|5.805000||
B|NBIS|20260430|10:18:23|S|70.000000|136.930000||
B|NBIS|20260430|10:18:23|S|230.000000|136.930000||
B|PSIX|20260430|10:18:23|S|60.000000|68.675000||
B|QQQ|20260430|10:18:23|S|3.000000|658.168800||
B|SOXS|20260430|10:18:23|S|1000.000000|14.325000||
B|TSM|20260430|10:18:23|S|26.000000|387.505000||
B|ABBV|20260430|10:18:24|S|100.000000|213.905000||
B|AMDL|20260430|10:18:24|S|200.000000|33.220000||
B|AMZN|20260430|10:18:24|S|100.000000|258.657500||
B|CRWV|20260430|10:18:24|S|100.000000|113.940000||
B|IXC|20260430|10:18:24|S|100.000000|56.160000||
B|NVDA|20260430|10:18:24|S|169.000000|200.620000||
B|NVDA|20260430|10:18:24|S|569.000000|200.620000||
B|XE|20260430|10:18:24|S|7.000000|30.760000||
B|ABBV|20260430|10:18:25|S|100.000000|213.794200||
B|AHR|20260430|10:18:25|S|20.000000|50.490000||
B|AMSC|20260430|10:18:25|S|3.000000|48.640000||
B|AMSC|20260430|10:18:25|S|6.000000|48.634900||
B|BE|20260430|10:18:25|S|100.000000|265.440000||
B|FRO|20260430|10:18:25|S|20.000000|36.060000||
B|GLOB|20260430|10:18:25|S|1.000000|40.239900||
B|LLY|20260430|10:18:25|S|7.000000|921.920000||
B|NVDA|20260430|10:18:25|S|8.000000|200.680000||
B|NVDA|20260430|10:18:25|S|144.000000|200.670000||
B|NVO|20260430|10:18:25|S|400.000000|42.437400||
B|PWR|20260430|10:18:25|S|5.000000|709.050000||
B|QCOM|20260430|10:18:25|S|10.000000|178.090000||
B|TMF|20260430|10:18:25|S|2.000000|34.975000||
B|TQQQ|20260430|10:18:25|S|1.000000|60.865000||
B|ZS|20260430|10:18:25|S|12.000000|127.969400||
B|AAOI|20260430|10:18:26|S|60.000000|152.760000||
B|ABBV|20260430|10:18:26|S|100.000000|213.794200||
B|ABBV|20260430|10:18:26|S|100.000000|213.810000||
B|BOXX|20260430|10:18:26|S|25.000000|116.530000||
B|INTC|20260430|10:18:26|S|860.000000|92.335000||
B|LDOS|20260430|10:18:26|S|18.000000|147.160000||
B|MRAM|20260430|10:18:26|S|699.000000|18.180000||
B|NBIS|20260430|10:18:26|S|1.000000|137.070000||
B|NOK|20260430|10:18:26|S|100.000000|12.125000||
B|NVDA|20260430|10:18:26|S|3.000000|200.670000||
B|NVDA|20260430|10:18:26|S|50.000000|200.693000||
B|NVDA|20260430|10:18:26|S|200.000000|200.658300||
B|OKLO|20260430|10:18:26|S|10.000000|67.920000||
B|OKLO|20260430|10:18:26|S|50.000000|67.930000||
B|QQQ|20260430|10:18:26|S|5.000000|658.289100||
B|QQQ|20260430|10:18:26|S|6.000000|658.239100||
B|QQQ|20260430|10:18:26|S|6.000000|658.309000||
B|QQQ|20260430|10:18:26|S|10.000000|658.255000||
B|QQQ|20260430|10:18:26|S|20.000000|658.255000||
B|QQQ|20260430|10:18:26|S|29.000000|658.315000||
B|SMR|20260430|10:18:26|S|87.000000|11.599400||
B|UUUU|20260430|10:18:26|S|100.000000|20.415000||
B|WEBS|20260430|10:18:26|S|22.000000|21.530000||
B|WTW|20260430|10:18:26|S|2.000000|250.640000||
B|AFRM|20260430|10:18:27|S|69.000000|61.810000||
B|AFRM|20260430|10:18:27|S|229.000000|61.780000||
B|ALAB|20260430|10:18:27|S|100.000000|184.880000||
B|AMZN|20260430|10:18:27|S|2.000000|258.802000||
B|BIYA|20260430|10:18:27|S|1.000000|2.330000||
B|GENI|20260430|10:18:27|S|100.000000|4.200000||
B|INDA|20260430|10:18:27|S|50.000000|49.050000||
B|MCD|20260430|10:18:27|S|2.000000|292.795000||
B|MRAM|20260430|10:18:27|S|100.000000|18.140000||
B|NVO|20260430|10:18:27|S|84.000000|42.440000||
B|QCOM|20260430|10:18:27|S|100.000000|177.970700||
B|STX|20260430|10:18:27|S|3.000000|659.410000||
B|STX|20260430|10:18:27|S|10.000000|659.410000||
B|TSLA|20260430|10:18:27|S|2.000000|369.669500||
B|TSLA|20260430|10:18:27|S|30.000000|369.669500||
B|TW|20260430|10:18:27|S|20.000000|115.805000||
B|U|20260430|10:18:27|S|400.000000|25.305000||
B|ADMA|20260430|10:18:28|S|250.000000|10.720000||
B|ALAB|20260430|10:18:28|S|5.000000|184.980000||
B|AXTX|20260430|10:18:28|S|14.000000|22.490000||
B|CLSK|20260430|10:18:28|S|100.000000|12.135000||
B|COSO|20260430|10:18:28|S|20.000000|25.695000||
B|CRDO|20260430|10:18:28|S|50.000000|168.290000||
B|HOOD|20260430|10:18:28|S|50.000000|72.410000||
B|HOOD|20260430|10:18:28|S|50.000000|72.410000||
B|IGV|20260430|10:18:28|S|100.000000|82.535000||
B|MU|20260430|10:18:28|S|25.000000|509.170000||
B|MU|20260430|10:18:28|S|50.000000|509.170000||
B|NVDA|20260430|10:18:28|S|100.000000|200.760000||
B|NVDA|20260430|10:18:28|S|321.000000|200.763200||
B|RKLB|20260430|10:18:28|S|100.000000|81.350000||
B|SHAZ|20260430|10:18:28|S|99.000000|42.000000||
B|SHAZ|20260430|10:18:28|S|101.000000|42.160000||
B|SMH|20260430|10:18:28|S|40.000000|497.200000||
B|ZTS|20260430|10:18:28|S|196.000000|114.373500||
B|AMD|20260430|10:18:29|S|15.000000|343.370000||
B|AXTI|20260430|10:18:29|S|25.000000|71.570000||
B|AXTI|20260430|10:18:29|S|25.000000|71.576900||
B|BRK/B|20260430|10:18:29|S|80.000000|476.845000||
B|BURU|20260430|10:18:29|S|2000.000000|0.276800||
B|EXE|20260430|10:18:29|S|38.000000|101.670000||
B|INTC|20260430|10:18:29|S|100.000000|92.410000||
B|IREN|20260430|10:18:29|S|78.000000|43.169000||
B|META|20260430|10:18:29|S|40.000000|600.610000||
B|MRVL|20260430|10:18:29|S|7.000000|158.640000||
B|QCOM|20260430|10:18:29|S|10.000000|177.980000||
B|TSLA|20260430|10:18:29|S|17.000000|369.727500||
B|ASTS|20260430|10:18:30|S|21.000000|72.590000||
B|INTC|20260430|10:18:30|S|100.000000|92.350000||
B|INTC|20260430|10:18:30|S|200.000000|92.355000||
B|IONQ|20260430|10:18:30|S|66.000000|42.500000||
B|IRE|20260430|10:18:30|S|100.000000|19.260000||
B|IREN|20260430|10:18:30|S|25.000000|43.145800||
B|IREN|20260430|10:18:30|S|200.000000|43.172200||
B|MA|20260430|10:18:30|S|2.000000|510.710000||
B|MU|20260430|10:18:30|S|10.000000|509.235000||
B|MU|20260430|10:18:30|S|50.000000|509.235000||
B|NVDA|20260430|10:18:30|S|44.000000|200.800000||
B|NVDA|20260430|10:18:30|S|100.000000|200.798600||
B|NVDA|20260430|10:18:30|S|200.000000|200.765000||
B|QYLG|20260430|10:18:30|S|33.000000|28.370000||
B|SOXL|20260430|10:18:30|S|100.000000|119.040000||
B|AMZN|20260430|10:18:31|S|5.000000|258.829200||
B|AMZN|20260430|10:18:31|S|100.000000|258.760000||
B|ATEN|20260430|10:18:31|S|60.000000|25.595000||
B|BR|20260430|10:18:31|S|20.000000|151.920000||
B|CAT|20260430|10:18:31|S|100.000000|881.780000||
B|DQ|20260430|10:18:31|S|100.000000|18.965900||
B|GETY|20260430|10:18:31|S|100.000000|0.762200||
B|HIMS|20260430|10:18:31|S|3000.000000|25.805000||
B|META|20260430|10:18:31|S|41.000000|600.630000||
B|PL|20260430|10:18:31|S|25.000000|35.445000||
B|QCOM|20260430|10:18:31|S|80.000000|177.910000||
B|SATL|20260430|10:18:31|S|95.000000|6.495000||
B|SLVM|20260430|10:18:31|S|80.000000|42.070000||
B|UVXY|20260430|10:18:31|S|2.000000|37.320000||
B|XBI|20260430|10:18:31|S|10.000000|130.549300||
B|AKAN|20260430|10:18:32|S|10.000000|35.090000||
B|BXMT|20260430|10:18:32|S|100.000000|19.130000||
B|CAR|20260430|10:18:32|S|1.000000|178.080000||
B|ETOR|20260430|10:18:32|S|1.000000|35.560000||
B|KFRC|20260430|10:18:32|S|100.000000|45.020000||
B|MNDY|20260430|10:18:32|S|100.000000|64.480000||
B|MU|20260430|10:18:32|S|100.000000|509.180000||
B|NVDA|20260430|10:18:32|S|16.000000|200.735000||
B|OPEN|20260430|10:18:32|S|588.000000|5.095000||
B|QCOM|20260430|10:18:32|S|10.000000|177.960000||
B|RKLB|20260430|10:18:32|S|201.000000|81.270000||
B|XRX|20260430|10:18:32|S|1.000000|2.199900||
B|ALNY|20260430|10:18:33|S|19.000000|308.980000||
B|HIMS|20260430|10:18:33|S|170.000000|25.790000||
B|LMND|20260430|10:18:33|S|38.000000|55.180000||
B|META|20260430|10:18:33|S|1.000000|600.705800||
B|MSFT|20260430|10:18:33|S|2.000000|402.630000||
B|QCOM|20260430|10:18:33|S|25.000000|177.970000||
B|QCOM|20260430|10:18:33|S|100.000000|177.920000||
B|SMR|20260430|10:18:33|S|12.000000|11.590000||
B|TXN|20260430|10:18:33|S|330.000000|273.450000||
B|ASTS|20260430|10:18:34|S|58.000000|72.590000||
B|FTNT|20260430|10:18:34|S|13.000000|82.810000||
B|MCD|20260430|10:18:34|S|1.000000|292.841400||
B|NU|20260430|10:18:34|S|20.000000|14.145000||
B|USAR|20260430|10:18:34|S|513.000000|23.530000||
B|VALE|20260430|10:18:34|S|20.000000|16.105000||
B|BIL|20260430|10:18:35|S|59.000000|91.645000||
B|INTC|20260430|10:18:35|S|540.000000|92.363200||
B|LITE|20260430|10:18:35|S|20.000000|864.290000||
B|META|20260430|10:18:35|S|2.000000|600.605000||
B|META|20260430|10:18:35|S|320.000000|600.550000||
B|MU|20260430|10:18:35|S|2.000000|509.230000||
B|NVDA|20260430|10:18:35|S|300.000000|200.760000||
B|QCOM|20260430|10:18:35|S|70.000000|177.974400||
B|QQQ|20260430|10:18:35|S|20.000000|658.315000||
B|ROST|20260430|10:18:35|S|20.000000|228.690000||
B|TQQQ|20260430|10:18:35|S|100.000000|60.925000||
B|TSLA|20260430|10:18:35|S|20.000000|369.839500||
B|TSLA|20260430|10:18:35|S|158.000000|369.820000||
B|VEA|20260430|10:18:35|S|1.000000|68.135000||
B|XRX|20260430|10:18:35|S|6.000000|2.190000||
B|XRX|20260430|10:18:35|S|10.000000|2.190000||
B|XRX|20260430|10:18:35|S|10.000000|2.190000||
B|XRX|20260430|10:18:35|S|50.000000|2.190000||
B|XRX|20260430|10:18:35|S|88.000000|2.190000||
B|AMD|20260430|10:18:36|S|1.000000|343.380000||
B|CRWV|20260430|10:18:36|S|50.000000|114.070000||
B|CVNA|20260430|10:18:36|S|80.000000|377.140000||
B|ERNA|20260430|10:18:36|E|1.000000|0.153900||
B|ETN|20260430|10:18:36|S|3.000000|422.670000||
B|INTC|20260430|10:18:36|S|100.000000|92.370000||
B|META|20260430|10:18:36|S|55.000000|600.530000||
B|MRVL|20260430|10:18:36|S|50.000000|158.590000||
B|NEO|20260430|10:18:36|S|100.000000|9.155000||
B|PLTR|20260430|10:18:36|S|400.000000|137.420000||
B|RIOT|20260430|10:18:36|S|100.000000|16.615000||
B|USAR|20260430|10:18:36|S|2000.000000|23.550000||
B|ALAB|20260430|10:18:37|S|10.000000|184.770000||
B|BELFB|20260430|10:18:37|S|18.000000|253.309000||
B|CRDO|20260430|10:18:37|S|10.000000|168.200000||
B|HIMS|20260430|10:18:37|S|100.000000|25.780000||
B|MSTR|20260430|10:18:37|S|100.000000|161.230000||
B|NVTS|20260430|10:18:37|S|197.000000|15.090000||
B|NVTS|20260430|10:18:37|S|324.000000|15.090000||
B|USAR|20260430|10:18:37|S|100.000000|23.560000||
B|USHY|20260430|10:18:37|S|1000.000000|37.135000||
B|VLO|20260430|10:18:37|S|20.000000|247.470000||
B|XRX|20260430|10:18:37|S|120.000000|2.189700||
B|BAND|20260430|10:18:38|S|100.000000|34.320000||
B|CCO|20260430|10:18:38|S|30.000000|2.390000||
B|CTSH|20260430|10:18:38|S|100.000000|53.235000||
B|LRCX|20260430|10:18:38|S|100.000000|250.120000||
B|MSFT|20260430|10:18:38|S|41.000000|402.475000||
B|SOXS|20260430|10:18:38|S|1.000000|14.309300||
B|SOXS|20260430|10:18:38|S|431.000000|14.310000||
B|XDTE|20260430|10:18:38|S|300.000000|38.770000||
B|AMD|20260430|10:18:39|S|29.000000|343.440000||
B|CRDO|20260430|10:18:39|S|6.000000|168.200000||
B|FLY|20260430|10:18:39|S|1500.000000|34.020000||
B|HIMS|20260430|10:18:39|S|6.000000|25.780000||
B|MNDY|20260430|10:18:39|S|100.000000|64.380000||
B|MSFT|20260430|10:18:39|S|286.000000|402.550000||
B|MSFU|20260430|10:18:39|S|2.000000|26.735000||
B|MU|20260430|10:18:39|S|100.000000|509.120000||
B|ORLY|20260430|10:18:39|S|100.000000|98.700000||
B|PLTR|20260430|10:18:39|S|50.000000|137.420000||
B|QQQ|20260430|10:18:39|S|18.000000|658.299300||
B|RMBS|20260430|10:18:39|S|3.000000|111.380000||
B|XRX|20260430|10:18:39|S|3.000000|2.189700||
B|YINN|20260430|10:18:39|S|25.000000|33.599300||
B|FTAI|20260430|10:18:40|S|20.000000|250.380000||
B|INTC|20260430|10:18:40|S|100.000000|92.385000||
B|META|20260430|10:18:40|S|50.000000|600.520000||
B|MSFT|20260430|10:18:40|S|2.000000|402.545000||
B|MSFT|20260430|10:18:40|S|3.000000|402.545000||
B|MVLL|20260430|10:18:40|S|60.000000|63.691000||
B|NKE|20260430|10:18:40|S|20.000000|43.779300||
B|NVD|20260430|10:18:40|S|20.000000|5.570000||
B|NVDA|20260430|10:18:40|S|28.000000|200.580000||
B|NVDL|20260430|10:18:40|S|50.000000|94.417500||
B|NVDL|20260430|10:18:40|S|50.000000|94.420000||
B|AMD|20260430|10:18:41|S|9.000000|343.300000||
B|APP|20260430|10:18:41|S|16.000000|435.475000||
B|AVGO|20260430|10:18:41|S|10.000000|410.715000||
B|IBM|20260430|10:18:41|S|40.000000|226.630000||
B|MSFT|20260430|10:18:41|S|9.000000|402.590000||
B|MSFT|20260430|10:18:41|S|91.000000|402.545000||
B|NEE|20260430|10:18:41|S|7.000000|96.320000||
B|NVDA|20260430|10:18:41|S|43.000000|200.602000||
B|QCOM|20260430|10:18:41|S|6.000000|178.028000||
B|QCOM|20260430|10:18:41|S|9.000000|178.030000||
B|QCOM|20260430|10:18:41|S|50.000000|178.030000||
B|SNDK|20260430|10:18:41|S|1.000000|1081.750000||
B|SOUN|20260430|10:18:41|S|870.000000|7.715000||
B|TECL|20260430|10:18:41|S|100.000000|140.070000||
B|TSM|20260430|10:18:41|S|100.000000|387.510000||
B|AMZN|20260430|10:18:42|S|100.000000|258.700000||
B|ASTS|20260430|10:18:42|S|18.000000|72.590000||
B|EVGO|20260430|10:18:42|S|200.000000|2.125000||
B|GLW|20260430|10:18:42|S|499.000000|155.100000||
B|MHK|20260430|10:18:42|S|92.000000|105.830000||
B|OLMA|20260430|10:18:42|S|50.000000|14.120000||
B|RDDT|20260430|10:18:42|S|100.000000|143.830000||
B|AMZU|20260430|10:18:43|S|100.000000|40.739300||
B|APLD|20260430|10:18:43|S|45.000000|34.090000||
B|FXI|20260430|10:18:43|S|100.000000|36.355000||
B|GOOGL|20260430|10:18:43|S|70.000000|368.805000||
B|INTC|20260430|10:18:43|S|50.000000|92.275000||
B|IREN|20260430|10:18:43|S|100.000000|43.135000||
B|MCD|20260430|10:18:43|S|36.000000|292.976300||
B|MRAM|20260430|10:18:43|S|30.000000|18.090000||
B|MSFT|20260430|10:18:43|S|2.000000|402.410000||
B|NBIS|20260430|10:18:43|S|90.000000|137.125000||
B|NU|20260430|10:18:43|S|255.000000|14.145000||
B|NWPX|20260430|10:18:43|S|2.000000|91.520000||
B|RKLB|20260430|10:18:43|S|100.000000|81.310000||
B|TSM|20260430|10:18:43|S|15.000000|387.280000||
B|BKNG|20260430|10:18:44|S|2.000000|169.610000||
B|HG|20260430|10:18:44|S|101.000000|32.430000||
B|NBIS|20260430|10:18:44|S|10.000000|137.090000||
B|NKE|20260430|10:18:44|S|2.000000|43.785000||
B|NVDA|20260430|10:18:44|S|1040.000000|200.600000||
B|NVDL|20260430|10:18:44|S|7.000000|94.390000||
B|XLE|20260430|10:18:44|S|36.000000|59.025000||
B|AEP|20260430|10:18:45|S|100.000000|137.336800||
B|BOXX|20260430|10:18:45|S|298.000000|116.537400||
B|GD|20260430|10:18:45|S|20.000000|344.440000||
B|LI|20260430|10:18:45|S|900.000000|17.530800||
B|MSTR|20260430|10:18:45|S|10.000000|161.290000||
B|MU|20260430|10:18:45|S|1.000000|508.645700||
B|NVT|20260430|10:18:45|S|20.000000|139.870000||
B|OSRH|20260430|10:18:45|S|10.000000|0.719600||
B|SHAZ|20260430|10:18:45|S|100.000000|41.480000||
B|TFC|20260430|10:18:45|S|100.000000|51.105000||
B|USAR|20260430|10:18:45|S|800.000000|23.530000||
B|LDOS|20260430|10:18:46|S|18.000000|147.191000||
B|MU|20260430|10:18:46|S|99.000000|508.520000||
B|TSLA|20260430|10:18:46|S|2.000000|369.661400||
B|UPWK|20260430|10:18:46|S|100.000000|10.260000||
B|HELP|20260430|10:18:47|S|200.000000|5.020000||
B|IBM|20260430|10:18:47|S|5.000000|226.750000||
B|INTC|20260430|10:18:47|S|58.000000|92.250000||
B|MA|20260430|10:18:47|S|2.000000|509.990000||
B|MSFT|20260430|10:18:47|S|2.000000|402.400000||
B|NVDA|20260430|10:18:47|S|43.000000|200.605000||
B|NVDA|20260430|10:18:47|S|100.000000|200.605000||
B|QCOM|20260430|10:18:47|S|15.000000|178.247800||
B|SES|20260430|10:18:47|S|20.000000|1.000000||
B|SOXL|20260430|10:18:47|S|150.000000|118.921800||
B|SPHY|20260430|10:18:47|S|10.000000|23.505000||
B|SPY|20260430|10:18:47|S|50.000000|711.219300||
B|TSM|20260430|10:18:47|S|20.000000|387.290000||
B|BRO|20260430|10:18:48|S|40.000000|59.150000||
B|BULL|20260430|10:18:48|S|20.000000|6.695000||
B|CEPU|20260430|10:18:48|S|20.000000|14.240000||
B|CRWD|20260430|10:18:48|S|5.000000|434.430000||
B|DQ|20260430|10:18:48|S|100.000000|18.956200||
B|HST|20260430|10:18:48|S|44.000000|21.180000||
B|HST|20260430|10:18:48|S|140.000000|21.180000||
B|QCOM|20260430|10:18:48|S|4.000000|178.167800||
B|QCOM|20260430|10:18:48|S|42.000000|178.300000||
B|AAPL|20260430|10:18:49|S|25.000000|271.350000||
B|ADT|20260430|10:18:49|S|20.000000|7.475000||
B|ES|20260430|10:18:49|S|500.000000|69.580000||
B|GOOGL|20260430|10:18:49|S|10.000000|368.835000||
B|GOOGL|20260430|10:18:49|S|90.000000|368.835000||
B|LMT|20260430|10:18:49|S|1.000000|511.290000||
B|META|20260430|10:18:49|S|1.000000|600.830000||
B|META|20260430|10:18:49|S|8.000000|600.830000||
B|MSFT|20260430|10:18:49|S|2.000000|402.280000||
B|MSFT|20260430|10:18:49|S|5.000000|402.270000||
B|MSFT|20260430|10:18:49|S|5.000000|402.380000||
B|MU|20260430|10:18:49|S|1.000000|508.470000||
B|STX|20260430|10:18:49|S|10.000000|659.410000||
B|TEM|20260430|10:18:49|S|3.000000|52.660000||
B|XE|20260430|10:18:49|S|204.000000|30.790000||
B|XE|20260430|10:18:49|S|206.000000|30.800000||
B|AAOX|20260430|10:18:50|S|45.000000|49.990000||
B|AAOX|20260430|10:18:50|S|300.000000|49.990000||
B|AMZN|20260430|10:18:50|S|61.000000|258.864900||
B|AXTI|20260430|10:18:50|S|201.000000|71.730000||
B|AXTI|20260430|10:18:50|S|300.000000|71.650000||
B|GLW|20260430|10:18:50|S|91.000000|155.260000||
B|META|20260430|10:18:50|S|7.000000|600.830000||
B|NVO|20260430|10:18:50|S|3.000000|42.415000||
B|STX|20260430|10:18:50|S|27.000000|660.090000||
B|TEM|20260430|10:18:50|S|98.000000|52.660000||
B|WDC|20260430|10:18:50|S|50.000000|427.890000||
B|ALAB|20260430|10:18:51|S|100.000000|184.710000||
B|BDX|20260430|10:18:51|S|1.000000|147.330000||
B|MRVL|20260430|10:18:51|S|97.000000|158.570000||
B|MSFT|20260430|10:18:51|S|1.000000|402.366800||
B|MSFT|20260430|10:18:51|S|1.000000|402.370000||
B|MSFT|20260430|10:18:51|S|5.000000|402.370000||
B|MSFU|20260430|10:18:51|S|373.000000|26.719100||
B|PLTR|20260430|10:18:51|S|50.000000|137.390000||
B|SHAZ|20260430|10:18:51|S|300.000000|41.785000||
B|TDOC|20260430|10:18:51|E|43.000000|5.465000||
B|TSLA|20260430|10:18:51|S|50.000000|369.630000||
B|TSLA|20260430|10:18:51|S|50.000000|369.632300||
B|TSLA|20260430|10:18:51|S|70.000000|369.620000||
B|WDC|20260430|10:18:51|S|258.000000|428.300000||
B|AGI|20260430|10:18:52|S|30.000000|39.639300||
B|AMD|20260430|10:18:52|S|168.000000|343.310000||
B|AXTI|20260430|10:18:52|S|98.000000|71.550000||
B|CRCL|20260430|10:18:52|S|50.000000|91.738100||
B|ENPH|20260430|10:18:52|S|20.000000|32.820000||
B|META|20260430|10:18:52|S|50.000000|601.035900||
B|META|20260430|10:18:52|S|50.000000|601.040000||
B|QCOM|20260430|10:18:52|S|15.000000|178.310000||
B|QCOM|20260430|10:18:52|S|15.000000|178.310000||
B|RCAT|20260430|10:18:52|S|14.000000|11.360000||
B|RIOT|20260430|10:18:52|S|2000.000000|16.637500||
B|SOXS|20260430|10:18:52|S|400.000000|14.309300||
B|SQQQ|20260430|10:18:52|S|6.000000|53.862600||
B|ZM|20260430|10:18:52|S|5.000000|94.800000||
B|ZM|20260430|10:18:52|S|8.000000|94.840000||
B|ZM|20260430|10:18:52|S|11.000000|94.810000||
B|ZM|20260430|10:18:52|S|15.000000|94.800000||
B|ZM|20260430|10:18:52|S|40.000000|94.810000||
B|ZM|20260430|10:18:52|S|60.000000|94.810000||
B|ALB|20260430|10:18:53|S|62.000000|190.420000||
B|AMZN|20260430|10:18:53|S|10.000000|258.964400||
B|CRWV|20260430|10:18:53|S|4.000000|114.220000||
B|KDP|20260430|10:18:53|S|100.000000|29.285000||
B|NVDA|20260430|10:18:53|S|82.000000|200.790000||
B|SOXS|20260430|10:18:53|S|200.000000|14.309300||
B|TSLA|20260430|10:18:53|S|100.000000|369.720000||
B|WTW|20260430|10:18:53|S|80.000000|251.550000||
B|WTW|20260430|10:18:53|S|600.000000|251.520000||
B|AXTI|20260430|10:18:54|S|60.000000|71.665000||
B|CWH|20260430|10:18:54|S|76.000000|7.655000||
B|DPZ|20260430|10:18:54|S|12.000000|338.750000||
B|DPZ|20260430|10:18:54|S|100.000000|338.620000||
B|MARA|20260430|10:18:54|S|50.000000|11.665000||
B|QCOM|20260430|10:18:54|S|100.000000|178.295000||
B|QCOM|20260430|10:18:54|S|500.000000|178.272100||
B|SIMO|20260430|10:18:54|S|40.000000|203.240000||
B|SOXL|20260430|10:18:54|S|98.000000|119.110000||
B|SOXL|20260430|10:18:54|S|198.000000|119.110000||
B|UDOW|20260430|10:18:54|S|1000.000000|60.020000||
B|XRX|20260430|10:18:54|S|4.000000|2.180000||
B|XRX|20260430|10:18:54|S|4.000000|2.180000||
B|XRX|20260430|10:18:54|S|10.000000|2.180000||
B|XRX|20260430|10:18:54|S|19.000000|2.180000||
B|XRX|20260430|10:18:54|S|33.000000|2.180000||
B|ALLE|20260430|10:18:55|S|80.000000|137.560000||
B|APLD|20260430|10:18:55|S|49.000000|34.080000||
B|AXTI|20260430|10:18:55|S|67.000000|71.560000||
B|GPUS|20260430|10:18:55|S|500.000000|0.136200||
B|HOOD|20260430|10:18:55|S|739.000000|72.478000||
B|NVDA|20260430|10:18:55|S|10.000000|200.770000||
B|SCHW|20260430|10:18:55|S|100.000000|91.550000||
B|SOXS|20260430|10:18:55|S|1.000000|14.299300||
B|UUUU|20260430|10:18:55|S|100.000000|20.429300||
B|ABT|20260430|10:18:56|S|20.000000|90.605000||
B|AMZN|20260430|10:18:56|S|10.000000|258.884000||
B|GOOGL|20260430|10:18:56|S|50.000000|368.950000||
B|IWM|20260430|10:18:56|S|87.000000|273.687400||
B|LLY|20260430|10:18:56|S|1.000000|924.170000||
B|NFLX|20260430|10:18:56|S|30.000000|92.345000||
B|SEDG|20260430|10:18:56|S|234.000000|41.410000||
B|TEAM|20260430|10:18:56|S|15.000000|66.850000||
B|VLTO|20260430|10:18:56|S|258.000000|89.330000||
B|VSH|20260430|10:18:56|S|8.000000|28.210000||
B|XRX|20260430|10:18:56|S|4.000000|2.170000||
B|XRX|20260430|10:18:56|S|40.000000|2.170000||
B|XRX|20260430|10:18:56|S|50.000000|2.170000||
B|FLNC|20260430|10:18:57|S|100.000000|11.560000||
B|GOOGL|20260430|10:18:57|S|1.000000|368.940000||
B|GOOGL|20260430|10:18:57|S|2.000000|368.940000||
B|INTU|20260430|10:18:57|S|25.000000|382.493100||
B|IREN|20260430|10:18:57|S|30.000000|43.109100||
B|LCID|20260430|10:18:57|S|20.000000|5.805000||
B|LMT|20260430|10:18:57|S|60.000000|511.128700||
B|META|20260430|10:18:57|S|7.000000|600.910000||
B|MRVL|20260430|10:18:57|S|20.000000|158.640000||
B|PWB|20260430|10:18:57|S|25.000000|144.538900||
B|TSLA|20260430|10:18:57|S|10.000000|369.871900||
B|ABT|20260430|10:18:58|S|20.000000|90.605000||
B|AMD|20260430|10:18:58|S|25.000000|343.540000||
B|AMD|20260430|10:18:58|S|50.000000|343.500000||
B|BE|20260430|10:18:58|S|20.000000|265.500000||
B|BLDR|20260430|10:18:58|S|16.000000|83.625000||
B|CVNA|20260430|10:18:58|S|20.000000|377.770000||
B|IBIT|20260430|10:18:58|S|2.000000|43.155000||
B|META|20260430|10:18:58|S|10.000000|600.910000||
B|MU|20260430|10:18:58|S|1.000000|508.579300||
B|OPCH|20260430|10:18:58|S|41.000000|18.590000||
B|QQQ|20260430|10:18:58|S|4.000000|658.360000||
B|SNDK|20260430|10:18:58|S|24.000000|1080.945000||
B|SPEM|20260430|10:18:58|S|20.000000|50.645000||
B|TSMX|20260430|10:18:58|S|100.000000|73.410000||
B|TSMX|20260430|10:18:58|S|280.000000|73.420000||
B|XRX|20260430|10:18:58|S|13.000000|2.165000||
B|GOOG|20260430|10:18:59|S|100.000000|366.210000||
B|IBIT|20260430|10:18:59|S|2.000000|43.155000||
B|IBKR|20260430|10:18:59|S|39.000000|77.905000||
B|MA|20260430|10:18:59|S|2.000000|510.080000||
B|META|20260430|10:18:59|S|1.000000|600.904800||
B|META|20260430|10:18:59|S|2.000000|600.910000||
B|MU|20260430|10:18:59|S|3.000000|508.440000||
B|NVDA|20260430|10:18:59|S|20.000000|200.500000||
B|NVDA|20260430|10:18:59|S|20.000000|200.520000||
B|TQQQ|20260430|10:18:59|S|200.000000|60.935000||
B|AMZN|20260430|10:19:00|S|82.000000|258.935000||
B|BOXX|20260430|10:19:00|S|10.000000|116.540000||
B|MSFT|20260430|10:19:00|S|25.000000|402.445000||
B|NVDA|20260430|10:19:00|S|23.000000|200.550000||
B|NVDA|20260430|10:19:00|S|77.000000|200.542000||
B|PFF|20260430|10:19:00|S|100.000000|31.315000||
B|SOXS|20260430|10:19:00|S|900.000000|14.305000||
B|TYL|20260430|10:19:00|S|7.000000|352.015000||
B|XRX|20260430|10:19:00|S|10.000000|2.165000||
B|ZTO|20260430|10:19:00|S|100.000000|25.195000||
B|AVGO|20260430|10:19:01|S|10.000000|411.205000||
B|CRWV|20260430|10:19:01|S|300.000000|114.190000||
B|CVNA|20260430|10:19:01|S|25.000000|377.590000||
B|EW|20260430|10:19:01|S|9.000000|81.615000||
B|FSLY|20260430|10:19:01|S|2.000000|24.520000||
B|ING|20260430|10:19:01|S|202.000000|29.009800||
B|LAC|20260430|10:19:01|S|100.000000|5.295000||
B|LRCX|20260430|10:19:01|S|100.000000|250.320000||
B|MEDP|20260430|10:19:01|S|13.000000|416.015000||
B|NFLX|20260430|10:19:01|S|21.000000|92.345000||
B|NU|20260430|10:19:01|S|250.000000|14.145000||
B|OKLO|20260430|10:19:01|S|100.000000|67.930000||
B|PRCT|20260430|10:19:01|S|100.000000|23.570000||
B|RKLB|20260430|10:19:01|S|800.000000|81.490000||
B|SNDK|20260430|10:19:01|S|3.000000|1081.030000||
B|AMD|20260430|10:19:02|S|10.000000|343.610000||
B|BITU|20260430|10:19:02|S|180.000000|14.401800||
B|CONL|20260430|10:19:02|S|400.000000|7.425000||
B|HTZ|20260430|10:19:02|S|871.000000|6.907500||
B|MU|20260430|10:19:02|S|36.000000|509.750000||
B|NFLX|20260430|10:19:02|S|10.000000|92.345000||
B|PL|20260430|10:19:02|S|100.000000|35.450000||
B|QQQ|20260430|10:19:02|S|10.000000|658.605000||
B|SNDK|20260430|10:19:02|S|1.000000|1081.640000||
B|TROW|20260430|10:19:02|S|10.000000|101.580000||
B|TSLA|20260430|10:19:02|S|70.000000|369.875000||
B|TTMI|20260430|10:19:02|S|100.000000|149.250000||
B|AEHR|20260430|10:19:03|S|30.000000|83.810000||
B|APLD|20260430|10:19:03|S|28.000000|34.150000||
B|CCL|20260430|10:19:03|S|10.000000|26.970700||
B|DAL|20260430|10:19:03|S|16.000000|67.880000||
B|GLW|20260430|10:19:03|S|1.000000|155.690000||
B|META|20260430|10:19:03|S|3.000000|600.680000||
B|MRVL|20260430|10:19:03|S|50.000000|158.810000||
B|MU|20260430|10:19:03|S|2.000000|509.880000||
B|NVDA|20260430|10:19:03|S|28.000000|200.690000||
B|QQQ|20260430|10:19:03|S|5.000000|658.638600||
B|AMD|20260430|10:19:04|S|25.000000|343.690000||
B|BIPC|20260430|10:19:04|S|30.000000|37.100000||
B|BXSL|20260430|10:19:04|S|100.000000|24.320000||
B|CMPX|20260430|10:19:04|S|1.000000|1.775000||
B|COHR|20260430|10:19:04|S|1.000000|302.900000||
B|GD|20260430|10:19:04|S|20.000000|344.400000||
B|META|20260430|10:19:04|S|10.000000|600.730000||
B|MSTR|20260430|10:19:04|S|20.000000|161.390000||
B|MU|20260430|10:19:04|S|10.000000|509.770000||
B|OPEN|20260430|10:19:04|S|2300.000000|5.090000||
B|PBF|20260430|10:19:04|S|20.000000|43.320000||
B|QCOM|20260430|10:19:04|S|28.000000|178.170000||
B|AXTI|20260430|10:19:05|S|49.000000|71.890000||
B|GOOGL|20260430|10:19:05|S|48.000000|369.130000||
B|INTC|20260430|10:19:05|S|100.000000|92.380000||
B|IOVA|20260430|10:19:05|S|10.000000|3.310000||
B|JPM|20260430|10:19:05|S|2.000000|312.155000||
B|MU|20260430|10:19:05|S|50.000000|509.775000||
B|NVDA|20260430|10:19:05|S|10.000000|200.640000||
B|NVDA|20260430|10:19:05|S|50.000000|200.600000||
B|QCOM|20260430|10:19:05|S|100.000000|178.160000||
B|TCOM|20260430|10:19:05|S|100.000000|53.700000||
B|XRX|20260430|10:19:05|S|1000.000000|2.165000||
B|YSS|20260430|10:19:05|S|19.000000|32.410000||
B|AMZN|20260430|10:19:06|S|1.000000|258.820000||
B|GOOGL|20260430|10:19:06|S|27.000000|369.110000||
B|MCD|20260430|10:19:06|S|10.000000|292.920000||
B|META|20260430|10:19:06|S|100.000000|600.680000||
B|MRVL|20260430|10:19:06|S|100.000000|158.795000||
B|MU|20260430|10:19:06|S|5.000000|509.850000||
B|TEAM|20260430|10:19:06|S|29.000000|66.770000||
B|TSLA|20260430|10:19:06|S|5.000000|369.660000||
B|CARS|20260430|10:19:07|S|11.000000|10.820000||
B|CLSK|20260430|10:19:07|S|100.000000|12.165000||
B|CLSK|20260430|10:19:07|S|300.000000|12.165000||
B|CVX|20260430|10:19:07|S|1.000000|191.460000||
B|CWVX|20260430|10:19:07|S|400.000000|39.570000||
B|MNDY|20260430|10:19:07|S|100.000000|64.260000||
B|MSFT|20260430|10:19:07|S|1.000000|402.550000||
B|ONDS|20260430|10:19:07|E|1.000000|9.630000||
B|RCAT|20260430|10:19:07|S|97.000000|11.380000||
B|XRX|20260430|10:19:07|S|1000.000000|2.165000||
B|YSS|20260430|10:19:07|S|19.000000|32.410000||
B|AMD|20260430|10:19:08|S|25.000000|343.710000||
B|AMZN|20260430|10:19:08|S|200.000000|258.800000||
B|FICO|20260430|10:19:08|S|1.000000|985.540000||
B|GOOGL|20260430|10:19:08|S|1.000000|369.195000||
B|META|20260430|10:19:08|S|15.000000|600.615000||
B|MSFT|20260430|10:19:08|S|50.000000|402.577300||
B|MU|20260430|10:19:08|S|2.000000|509.992300||
B|NVDA|20260430|10:19:08|S|2.000000|200.548500||
B|NVDA|20260430|10:19:08|S|90.000000|200.550000||
B|SOFI|20260430|10:19:08|S|2.000000|15.565000||
B|URA|20260430|10:19:08|S|2.000000|54.050000||
B|AMZN|20260430|10:19:09|S|5.000000|258.867000||
B|AVGO|20260430|10:19:09|S|2.000000|411.230000||
B|COHR|20260430|10:19:09|S|7.000000|303.461000||
B|CRWV|20260430|10:19:09|S|15.000000|114.123600||
B|CSGP|20260430|10:19:09|S|146.000000|33.680000||
B|EXTR|20260430|10:19:09|S|20.000000|21.600000||
B|FND|20260430|10:19:09|S|20.000000|48.250000||
B|INTC|20260430|10:19:09|S|100.000000|92.450000||
B|IREN|20260430|10:19:09|S|400.000000|43.239000||
B|META|20260430|10:19:09|S|1.000000|600.615000||
B|META|20260430|10:19:09|S|8.000000|600.670000||
B|META|20260430|10:19:09|S|61.000000|600.560000||
B|META|20260430|10:19:09|S|79.000000|600.610000||
B|MSFT|20260430|10:19:09|S|7.000000|402.640000||
B|NEM|20260430|10:19:09|S|14.000000|110.891200||
B|RBRK|20260430|10:19:09|S|100.000000|52.280000||
B|WMT|20260430|10:19:09|S|1.000000|131.120000||
B|BXSL|20260430|10:19:10|S|100.000000|24.325000||
B|BXSL|20260430|10:19:10|S|600.000000|24.340000||
B|CVNA|20260430|10:19:10|S|3.000000|377.391000||
B|HLF|20260430|10:19:10|S|796.000000|16.570000||
B|INTC|20260430|10:19:10|S|400.000000|92.474300||
B|JPM|20260430|10:19:10|S|1.000000|312.175000||
B|LRCX|20260430|10:19:10|S|100.000000|250.740000||
B|META|20260430|10:19:10|S|49.000000|600.650000||
B|MU|20260430|10:19:10|S|8.000000|509.993800||
B|NAIL|20260430|10:19:10|S|100.000000|44.480000||
B|NVDA|20260430|10:19:10|S|988.000000|200.620000||
B|PLTR|20260430|10:19:10|S|25.000000|137.230000||
B|AMD|20260430|10:19:11|S|25.000000|343.650000||
B|AMZN|20260430|10:19:11|S|10.000000|258.730000||
B|ASR|20260430|10:19:11|S|1.000000|300.990000||
B|EWS|20260430|10:19:11|S|110.000000|28.729300||
B|KO|20260430|10:19:11|S|3.000000|78.940000||
B|META|20260430|10:19:11|S|100.000000|600.580000||
B|NVDA|20260430|10:19:11|S|1.000000|200.627800||
B|SOXX|20260430|10:19:11|S|88.000000|451.700000||
B|XRX|20260430|10:19:11|S|1000.000000|2.165000||
B|AOS|20260430|10:19:12|S|20.000000|62.195000||
B|APP|20260430|10:19:12|S|100.000000|435.400000||
B|LMT|20260430|10:19:12|S|1.000000|511.040000||
B|META|20260430|10:19:12|S|2.000000|600.660000||
B|NU|20260430|10:19:12|S|1.000000|14.145000||
B|NU|20260430|10:19:12|S|500.000000|14.147500||
B|NVDA|20260430|10:19:12|S|3.000000|200.558300||
B|NVDA|20260430|10:19:12|S|3.000000|200.588300||
B|NVDA|20260430|10:19:12|S|24.000000|200.530000||
B|NVDA|20260430|10:19:12|S|36.000000|200.550000||
B|NVDA|20260430|10:19:12|S|100.000000|200.565000||
B|SHLD|20260430|10:19:12|S|1.000000|67.375000||
B|SKYQ|20260430|10:19:12|S|500.000000|6.360000||
B|TQQQ|20260430|10:19:12|S|35.000000|60.935000||
B|ZM|20260430|10:19:12|S|100.000000|94.580000||
B|AMZN|20260430|10:19:13|S|25.000000|258.572300||
B|CAR|20260430|10:19:13|S|4.000000|179.055000||
B|CVNA|20260430|10:19:13|S|10.000000|377.391000||
B|KRE|20260430|10:19:13|S|200.000000|69.595000||
B|META|20260430|10:19:13|S|1.000000|600.540000||
B|MSFT|20260430|10:19:13|S|14.000000|402.450000||
B|NKE|20260430|10:19:13|S|1.000000|43.769300||
B|SNDK|20260430|10:19:13|S|1.000000|1082.410000||
B|Z|20260430|10:19:13|S|1.000000|43.219000||
B|DRAM|20260430|10:19:14|S|50.000000|38.470000||
B|GILD|20260430|10:19:14|S|20.000000|131.490000||
B|META|20260430|10:19:14|S|5.000000|600.540000||
B|MSFT|20260430|10:19:14|S|10.000000|402.430000||
B|NVDA|20260430|10:19:14|S|50.000000|200.530000||
B|OPCH|20260430|10:19:14|S|41.000000|18.600000||
B|PPG|20260430|10:19:14|S|20.000000|107.310000||
B|QCOM|20260430|10:19:14|S|31.000000|178.050000||
B|QCOM|20260430|10:19:14|S|81.000000|178.035000||
B|TSM|20260430|10:19:14|S|2.000000|387.830000||
B|ZS|20260430|10:19:14|S|35.000000|128.260000||
B|AMZN|20260430|10:19:15|S|10.000000|258.597000||
B|BF/B|20260430|10:19:15|S|600.000000|25.660000||
B|HOOD|20260430|10:19:15|S|3.000000|72.389100||
B|INTC|20260430|10:19:15|S|50.000000|92.379300||
B|INTC|20260430|10:19:15|S|100.000000|92.358800||
B|MGM|20260430|10:19:15|S|100.000000|39.160000||
B|MU|20260430|10:19:15|S|100.000000|509.817500||
B|RCAT|20260430|10:19:15|S|100.000000|11.380000||
B|SOUN|20260430|10:19:15|S|100.000000|7.715000||
B|TQQQ|20260430|10:19:15|S|50.000000|60.917300||
B|TSLA|20260430|10:19:15|S|12.000000|369.480000||
B|TSLA|20260430|10:19:15|S|28.000000|369.480000||
B|TSM|20260430|10:19:15|S|1.000000|387.890000||
B|ABBV|20260430|10:19:16|S|5.000000|214.120000||
B|ACHC|20260430|10:19:16|S|120.000000|21.845000||
B|AIXI|20260430|10:19:16|S|102.000000|0.971400||
B|AMD|20260430|10:19:16|S|273.000000|344.040000||
B|AMD|20260430|10:19:16|S|600.000000|344.035000||
B|AMZN|20260430|10:19:16|S|3.000000|258.560000||
B|AMZN|20260430|10:19:16|S|191.000000|258.565000||
B|DIS|20260430|10:19:16|S|1.000000|101.865000||
B|GETY|20260430|10:19:16|S|100.000000|0.761100||
B|META|20260430|10:19:16|S|50.000000|600.465000||
B|NFLX|20260430|10:19:16|S|10.000000|92.285000||
B|SNDK|20260430|10:19:16|S|11.000000|1082.260000||
B|TSLA|20260430|10:19:16|S|32.000000|369.490000||
B|WMT|20260430|10:19:16|S|19.000000|131.117500||
B|XRX|20260430|10:19:16|S|5.000000|2.169800||
B|AMD|20260430|10:19:17|S|25.000000|344.040000||
B|CVNA|20260430|10:19:17|S|320.000000|377.920000||
B|HIMS|20260430|10:19:17|S|50.000000|25.768800||
B|IWM|20260430|10:19:17|S|100.000000|273.617100||
B|LITE|20260430|10:19:17|S|1.000000|865.040000||
B|META|20260430|10:19:17|S|1.000000|600.435000||
B|META|20260430|10:19:17|S|1.000000|600.435000||
B|META|20260430|10:19:17|S|1.000000|600.465000||
B|META|20260430|10:19:17|S|2.000000|600.435000||
B|MU|20260430|10:19:17|S|10.000000|509.600000||
B|PL|20260430|10:19:17|S|300.000000|35.470000||
B|SNDK|20260430|10:19:17|S|1.000000|1082.260000||
B|SOXS|20260430|10:19:17|S|100.000000|14.275000||
B|SOXS|20260430|10:19:17|S|700.000000|14.279300||
B|TQQQ|20260430|10:19:17|S|175.000000|60.925000||
B|XRX|20260430|10:19:17|S|50.000000|2.169800||
B|AMD|20260430|10:19:18|S|20.000000|344.050000||
B|GLW|20260430|10:19:18|S|100.000000|155.660000||
B|LUNR|20260430|10:19:18|S|100.000000|25.365000||
B|META|20260430|10:19:18|S|2.000000|600.430000||
B|ONDS|20260430|10:19:18|S|1000.000000|9.639300||
B|ROST|20260430|10:19:18|S|20.000000|228.710000||
B|TSM|20260430|10:19:18|S|20.000000|387.840000||
B|WDC|20260430|10:19:18|S|100.000000|429.110000||
B|CAR|20260430|10:19:19|S|15.000000|179.060000||
B|EXC|20260430|10:19:19|S|20.000000|47.525000||
B|FTXL|20260430|10:19:19|S|1.000000|208.470000||
B|NIO|20260430|10:19:19|S|22.000000|6.195000||
B|NOK|20260430|10:19:19|S|3400.000000|12.155000||
B|NVDA|20260430|10:19:19|S|2.000000|200.598800||
B|PDD|20260430|10:19:19|S|100.000000|98.210000||
B|PLTR|20260430|10:19:19|S|84.000000|137.260000||
B|SIDU|20260430|10:19:19|S|320.000000|3.185000||
B|VST|20260430|10:19:19|S|1.000000|157.810000||
B|CHWY|20260430|10:19:20|S|8.000000|25.119300||
B|GLW|20260430|10:19:20|S|100.000000|155.660000||
B|GOOG|20260430|10:19:20|S|2.000000|366.050000||
B|MDB|20260430|10:19:20|S|1.000000|245.791000||
B|MSFT|20260430|10:19:20|S|2.000000|402.390000||
B|MSFT|20260430|10:19:20|S|4.000000|402.390000||
B|MSFT|20260430|10:19:20|S|20.000000|402.485800||
B|QCOM|20260430|10:19:20|S|87.000000|178.160000||
B|SKYW|20260430|10:19:20|S|39.000000|82.280000||
B|SKYW|20260430|10:19:20|S|201.000000|82.300000||
B|SOXS|20260430|10:19:20|S|180.000000|14.275000||
B|VOO|20260430|10:19:20|S|1.000000|653.970000||
B|AMDL|20260430|10:19:21|S|150.000000|33.380000||
B|ASTS|20260430|10:19:21|S|17.000000|72.660000||
B|CRCL|20260430|10:19:21|S|2.000000|91.820000||
B|DVY|20260430|10:19:21|S|14.000000|154.655000||
B|INTC|20260430|10:19:21|S|10.000000|92.379300||
B|JEPI|20260430|10:19:21|S|10.000000|57.420000||
B|MSTZ|20260430|10:19:21|S|35.000000|6.469300||
B|MU|20260430|10:19:21|S|10.000000|509.630000||
B|QCOM|20260430|10:19:21|S|4.000000|178.030000||
B|RR|20260430|10:19:21|S|20.000000|2.390000||
B|SM|20260430|10:19:21|S|20.000000|30.570000||
B|AMD|20260430|10:19:22|S|3.000000|344.050000||
B|ASTS|20260430|10:19:22|S|3.000000|72.687300||
B|ASTS|20260430|10:19:22|S|7.000000|72.690000||
B|BABA|20260430|10:19:22|S|100.000000|129.495000||
B|BAX|20260430|10:19:22|S|1.000000|17.190000||
B|CRWV|20260430|10:19:22|S|300.000000|114.160000||
B|GOOGL|20260430|10:19:22|S|20.000000|368.680000||
B|INTC|20260430|10:19:22|S|6.000000|92.378300||
B|JPM|20260430|10:19:22|S|20.000000|312.210000||
B|KHC|20260430|10:19:22|S|13.000000|22.505000||
B|LWLG|20260430|10:19:22|S|300.000000|12.568400||
B|NOK|20260430|10:19:22|S|300.000000|12.155000||
B|SUPV|20260430|10:19:22|S|472.000000|8.328600||
B|TSLA|20260430|10:19:22|S|10.000000|369.730000||
B|TSLA|20260430|10:19:22|S|21.000000|369.730000||
B|ZM|20260430|10:19:22|S|5.000000|94.625000||
B|ARM|20260430|10:19:23|S|24.000000|204.310000||
B|AXTX|20260430|10:19:23|S|15.000000|22.540000||
B|FIVN|20260430|10:19:23|S|20.000000|16.525000||
B|FUFU|20260430|10:19:23|S|296.000000|1.970000||
B|GLW|20260430|10:19:23|S|225.000000|155.675000||
B|INTC|20260430|10:19:23|S|10.000000|92.349000||
B|NBIS|20260430|10:19:23|S|100.000000|137.010000||
B|QCOM|20260430|10:19:23|S|2.000000|178.320000||
B|SGOV|20260430|10:19:23|S|26.000000|100.675000||
B|TTMI|20260430|10:19:23|S|25.000000|149.330000||
B|TYL|20260430|10:19:23|S|1.000000|352.015000||
B|WDC|20260430|10:19:23|S|83.000000|429.150000||
B|AMZN|20260430|10:19:24|S|4.000000|258.737800||
B|EOSE|20260430|10:19:24|S|100.000000|6.475000||
B|ET|20260430|10:19:24|S|92.000000|19.875000||
B|GLW|20260430|10:19:24|S|19.000000|155.670000||
B|NVDA|20260430|10:19:24|S|35.000000|200.675000||
B|QCOM|20260430|10:19:24|S|4.000000|178.301700||
B|QCOM|20260430|10:19:24|S|13.000000|178.325000||
B|RDDT|20260430|10:19:24|S|100.000000|143.810000||
B|AEHR|20260430|10:19:25|S|101.000000|83.970000||
B|BNBX|20260430|10:19:25|E|50.000000|0.480500||
B|CRDO|20260430|10:19:25|S|50.000000|167.845000||
B|CRML|20260430|10:19:25|S|250.000000|12.280000||
B|DE|20260430|10:19:25|S|31.000000|583.720000||
B|DE|20260430|10:19:25|S|96.000000|583.429000||
B|DSS|20260430|10:19:25|S|10.000000|0.512100||
B|FLNC|20260430|10:19:25|S|200.000000|11.580000||
B|GOOGL|20260430|10:19:25|S|100.000000|368.600000||
B|NOK|20260430|10:19:25|S|553.000000|12.155000||
B|PH|20260430|10:19:25|S|1.000000|914.140000||
B|QCOM|20260430|10:19:25|S|4.000000|178.392700||
B|QQQ|20260430|10:19:25|S|100.000000|658.450000||
B|RBC|20260430|10:19:25|S|10.000000|599.780000||
B|WULF|20260430|10:19:25|S|121.000000|21.380000||
B|XTIA|20260430|10:19:25|S|10.000000|1.900000||
B|BRK/B|20260430|10:19:26|S|24.000000|477.100000||
B|CRWD|20260430|10:19:26|S|29.000000|434.985000||
B|EWJ|20260430|10:19:26|S|1.000000|88.435000||
B|EXC|20260430|10:19:26|S|50.000000|47.535000||
B|GLW|20260430|10:19:26|S|1.000000|155.610000||
B|GLW|20260430|10:19:26|S|4.000000|155.620000||
B|GLW|20260430|10:19:26|S|18.000000|155.620000||
B|LAC|20260430|10:19:26|S|103.000000|5.310000||
B|NVS|20260430|10:19:26|S|100.000000|147.890000||
B|PHAT|20260430|10:19:26|S|20.000000|10.300000||
B|PRIM|20260430|10:19:26|S|9.000000|176.900000||
B|SOXX|20260430|10:19:26|S|200.000000|451.770000||
B|TSLA|20260430|10:19:26|S|1.000000|369.670000||
B|ARM|20260430|10:19:27|S|54.000000|204.760000||
B|BABA|20260430|10:19:27|S|1.000000|129.470000||
B|EOSE|20260430|10:19:27|S|19.000000|6.487500||
B|GEV|20260430|10:19:27|S|10.000000|1083.260000||
B|IR|20260430|10:19:27|S|20.000000|78.855000||
B|MSFT|20260430|10:19:27|S|10.000000|402.320000||
B|MU|20260430|10:19:27|S|10.000000|509.720000||
B|PRCT|20260430|10:19:27|S|108.000000|23.520000||
B|QCOM|20260430|10:19:27|S|20.000000|178.730000||
B|RIOT|20260430|10:19:27|S|100.000000|16.715000||
B|RIOT|20260430|10:19:27|S|2000.000000|16.720000||
B|RIOT|20260430|10:19:27|S|3700.000000|16.720000||
B|WFG|20260430|10:19:27|S|200.000000|62.240000||
B|WULF|20260430|10:19:27|S|100.000000|21.400000||
B|ADP|20260430|10:19:28|S|10.000000|211.680000||
B|AGCO|20260430|10:19:28|S|30.000000|119.000000||
B|CRWG|20260430|10:19:28|S|50.000000|4.849300||
B|LLY|20260430|10:19:28|S|25.000000|925.130000||
B|MU|20260430|10:19:28|S|1.000000|509.940000||
B|PLTR|20260430|10:19:28|S|36.000000|137.260000||
B|QCOM|20260430|10:19:28|S|37.000000|178.780000||
B|RIOT|20260430|10:19:28|S|787.000000|16.730000||
B|RKLB|20260430|10:19:28|S|50.000000|81.630000||
B|UVXY|20260430|10:19:28|S|100.000000|37.300000||
B|WULF|20260430|10:19:28|S|100.000000|21.410000||
B|XRX|20260430|10:19:28|S|200.000000|2.189800||
B|ABBV|20260430|10:19:29|S|100.000000|214.195000||
B|AMD|20260430|10:19:29|S|18.000000|344.130000||
B|ETHA|20260430|10:19:29|S|16.000000|17.019500||
B|GOOG|20260430|10:19:29|S|62.000000|366.055000||
B|INTC|20260430|10:19:29|S|220.000000|92.513300||
B|JPM|20260430|10:19:29|S|1.000000|312.355000||
B|MSFT|20260430|10:19:29|S|10.000000|402.280000||
B|NVTS|20260430|10:19:29|S|160.000000|15.119300||
B|OGN|20260430|10:19:29|S|22.000000|13.320000||
B|VIK|20260430|10:19:29|S|100.000000|80.890000||
B|VIK|20260430|10:19:29|S|400.000000|80.950000||
B|VIK|20260430|10:19:29|S|1500.000000|80.900000||
B|AAOI|20260430|10:19:30|S|100.000000|152.640000||
B|ABBV|20260430|10:19:30|S|100.000000|214.130000||
B|ABBV|20260430|10:19:30|S|100.000000|214.190000||
B|AMZN|20260430|10:19:30|S|10.000000|258.586600||
B|APLD|20260430|10:19:30|S|58.000000|34.198800||
B|AVGO|20260430|10:19:30|S|41.000000|411.551000||
B|CLF|20260430|10:19:30|S|45.000000|9.955000||
B|CVNA|20260430|10:19:30|S|25.000000|377.510000||
B|OTLY|20260430|10:19:30|S|300.000000|11.160000||
B|QCOM|20260430|10:19:30|S|9.000000|178.680000||
B|QCOM|20260430|10:19:30|S|20.000000|178.680000||
B|QCOM|20260430|10:19:30|S|70.000000|178.700000||
B|QCOM|20260430|10:19:30|S|200.000000|178.663100||
B|SPY|20260430|10:19:30|S|50.000000|711.339100||
B|ABBV|20260430|10:19:31|S|50.000000|214.100000||
B|FERG|20260430|10:19:31|S|1.000000|262.520000||
B|LGND|20260430|10:19:31|S|4.000000|223.135000||
B|LYB|20260430|10:19:31|S|100.000000|73.250000||
B|MSFT|20260430|10:19:31|S|1.000000|402.107000||
B|NVDA|20260430|10:19:31|S|429.000000|200.680000||
B|QCOM|20260430|10:19:31|S|9.000000|178.482200||
B|SQM|20260430|10:19:31|S|1.000000|91.060000||
B|AAOI|20260430|10:19:32|S|50.000000|152.840000||
B|EVR|20260430|10:19:32|S|20.000000|320.010000||
B|GLW|20260430|10:19:32|S|4.000000|155.670000||
B|INTC|20260430|10:19:32|S|109.000000|92.515000||
B|IONQ|20260430|10:19:32|S|949.000000|42.472200||
B|META|20260430|10:19:32|S|40.000000|600.405000||
B|MUU|20260430|10:19:32|S|30.000000|262.920000||
B|OLN|20260430|10:19:32|S|20.000000|27.610000||
B|QQQ|20260430|10:19:32|S|10.000000|658.541000||
B|QQQ|20260430|10:19:32|S|50.000000|658.545000||
B|TER|20260430|10:19:32|S|5.000000|346.180000||
B|TNA|20260430|10:19:32|S|100.000000|58.588100||
B|AMD|20260430|10:19:33|S|100.000000|344.160000||
B|CIB|20260430|10:19:33|S|1.000000|67.825000||
B|GOOG|20260430|10:19:33|S|30.000000|365.830000||
B|PRCT|20260430|10:19:33|S|92.000000|23.520000||
B|PRCT|20260430|10:19:33|S|2300.000000|23.540000||
B|TER|20260430|10:19:33|S|100.000000|346.120000||
B|TEVA|20260430|10:19:33|S|300.000000|35.100000||
B|WAB|20260430|10:19:33|S|8.000000|266.341000||
B|ZIM|20260430|10:19:33|S|2.000000|26.155000||
B|ABBV|20260430|10:19:34|S|20.000000|214.361000||
B|ACHC|20260430|10:19:34|S|45.000000|21.940000||
B|AMZN|20260430|10:19:34|S|12.000000|258.501900||
B|APLD|20260430|10:19:34|S|100.000000|34.150700||
B|BE|20260430|10:19:34|S|2.000000|265.300000||
B|CRWD|20260430|10:19:34|S|100.000000|435.040000||
B|GD|20260430|10:19:34|S|20.000000|344.240000||
B|IWM|20260430|10:19:34|S|13.000000|273.739200||
B|MSFT|20260430|10:19:34|S|1.000000|402.187100||
B|MSTR|20260430|10:19:34|S|52.000000|161.720000||
B|QBTS|20260430|10:19:34|S|10.000000|18.947500||
B|QBTS|20260430|10:19:34|S|64.000000|18.945000||
B|QCOM|20260430|10:19:34|S|15.000000|178.573800||
B|QCOM|20260430|10:19:34|S|50.000000|178.640000||
B|SNDK|20260430|10:19:34|S|1.000000|1082.950000||
B|USB|20260430|10:19:34|S|75.000000|56.650000||
B|VT|20260430|10:19:34|S|150.000000|149.679300||
B|ACHC|20260430|10:19:35|S|45.000000|21.940000||
B|ARM|20260430|10:19:35|S|30.000000|204.870000||
B|ARM|20260430|10:19:35|S|30.000000|204.900000||
B|BAC|20260430|10:19:35|S|1.000000|53.275000||
B|CDW|20260430|10:19:35|S|20.000000|134.100000||
B|CVNA|20260430|10:19:35|S|3.000000|377.540000||
B|GFI|20260430|10:19:35|S|1.000000|42.651000||
B|MO|20260430|10:19:35|S|400.000000|73.510000||
B|MSFT|20260430|10:19:35|S|4.000000|402.187100||
B|MTRN|20260430|10:19:35|S|40.000000|178.795000||
B|MU|20260430|10:19:35|S|5.000000|509.900000||
B|MU|20260430|10:19:35|S|11.000000|509.900000||
B|NVDA|20260430|10:19:35|S|50.000000|200.635600||
B|PDYN|20260430|10:19:35|S|3400.000000|5.950000||
B|SOXX|20260430|10:19:35|S|10.000000|451.860000||
B|ASTS|20260430|10:19:36|S|74.000000|72.815000||
B|CFRpB|20260430|10:19:36|S|2.000000|17.080000||
B|GOOGL|20260430|10:19:36|S|2.000000|368.440000||
B|GOOGL|20260430|10:19:36|S|5.000000|368.440000||
B|META|20260430|10:19:36|S|1.000000|600.340000||
B|META|20260430|10:19:36|S|3.000000|600.340000||
B|MSFT|20260430|10:19:36|S|1.000000|402.240000||
B|MSFT|20260430|10:19:36|S|65.000000|402.220000||
B|MU|20260430|10:19:36|S|100.000000|509.900000||
B|TSLA|20260430|10:19:36|S|13.000000|369.690000||
B|TTMI|20260430|10:19:36|S|2.000000|149.620000||
B|XRX|20260430|10:19:36|S|30.000000|2.185000||
B|AMZN|20260430|10:19:37|S|1.000000|258.482700||
B|APLD|20260430|10:19:37|S|40.000000|34.190000||
B|ARM|20260430|10:19:37|S|15.000000|204.981000||
B|ASTS|20260430|10:19:37|S|100.000000|72.820000||
B|ATRO|20260430|10:19:37|S|20.000000|69.240000||
B|COIN|20260430|10:19:37|S|50.000000|184.060000||
B|GRAB|20260430|10:19:37|S|15.000000|3.749300||
B|MSFT|20260430|10:19:37|S|1.000000|402.245000||
B|PDYN|20260430|10:19:37|S|300.000000|5.950000||
B|TQQQ|20260430|10:19:37|S|19.000000|60.985000||
B|TSLA|20260430|10:19:37|S|4.000000|369.740000||
B|TSLA|20260430|10:19:37|S|24.000000|369.740000||
B|TSLA|20260430|10:19:37|S|80.000000|369.770000||
B|AXP|20260430|10:19:38|S|10.000000|318.770000||
B|CTSH|20260430|10:19:38|S|20.000000|53.165000||
B|CTSH|20260430|10:19:38|S|100.000000|53.165000||
B|FCEL|20260430|10:19:38|S|20.000000|12.090000||
B|GERN|20260430|10:19:38|S|25.000000|1.500000||
B|MRVL|20260430|10:19:38|S|100.000000|159.080000||
B|MSTR|20260430|10:19:38|S|36.000000|161.897300||
B|QBTS|20260430|10:19:38|S|5.000000|18.977400||
B|QCOM|20260430|10:19:38|S|100.000000|178.507900||
B|SNDK|20260430|10:19:38|S|5.000000|1083.050000||
B|SNDK|20260430|10:19:38|S|10.000000|1083.461000||
B|SOFI|20260430|10:19:38|S|10.000000|15.585000||
B|TNA|20260430|10:19:38|S|80.000000|58.617400||
B|VIAV|20260430|10:19:38|S|100.000000|52.470000||
B|WDC|20260430|10:19:38|S|100.000000|429.890000||
B|AFRM|20260430|10:19:39|S|50.000000|61.800000||
B|AMD|20260430|10:19:39|S|100.000000|343.895000||
B|AMZN|20260430|10:19:39|S|100.000000|258.330000||
B|CVNA|20260430|10:19:39|S|5.000000|377.727800||
B|GILD|20260430|10:19:39|S|20.000000|131.555000||
B|TXN|20260430|10:19:39|S|100.000000|274.100000||
B|TXN|20260430|10:19:39|S|100.000000|274.140000||
B|UTSL|20260430|10:19:39|S|200.000000|50.610000||
B|XBI|20260430|10:19:39|S|200.000000|130.560000||
B|CAR|20260430|10:19:40|S|36.000000|179.800000||
B|CAR|20260430|10:19:40|S|100.000000|179.791000||
B|QCOM|20260430|10:19:40|S|1.000000|178.438300||
B|QCOM|20260430|10:19:40|S|100.000000|178.530000||
B|SLF|20260430|10:19:40|S|40.000000|71.340000||
B|TSLL|20260430|10:19:40|S|200.000000|11.730000||
B|XRX|20260430|10:19:40|S|2.000000|2.185000||
B|XRX|20260430|10:19:40|S|94.000000|2.180000||
B|XRX|20260430|10:19:40|S|700.000000|2.180000||
B|XRX|20260430|10:19:40|S|1000.000000|2.185000||
B|XRX|20260430|10:19:40|S|1100.000000|2.180000||
B|XRX|20260430|10:19:40|S|2000.000000|2.180000||
B|ZTS|20260430|10:19:40|S|15.000000|114.851800||
B|CAR|20260430|10:19:41|S|30.000000|179.941000||
B|GLDM|20260430|10:19:41|S|60.000000|91.449300||
B|GLW|20260430|10:19:41|S|18.000000|155.820000||
B|GLW|20260430|10:19:41|S|46.000000|155.862800||
B|IREN|20260430|10:19:41|S|80.000000|43.290000||
B|META|20260430|10:19:41|E|3.000000|600.215000||
B|OWL|20260430|10:19:41|S|20.000000|9.225000||
B|QCOM|20260430|10:19:41|S|100.000000|178.510000||
B|TSM|20260430|10:19:41|S|3.000000|387.840000||
B|UCO|20260430|10:19:41|S|400.000000|46.965000||
B|ZM|20260430|10:19:41|S|100.000000|94.615000||
B|BE|20260430|10:19:42|S|40.000000|265.385000||
B|CAT|20260430|10:19:42|S|10.000000|883.660000||
B|CHKP|20260430|10:19:42|S|100.000000|117.770000||
B|CHKP|20260430|10:19:42|S|100.000000|117.770000||
B|CVNA|20260430|10:19:42|S|53.000000|377.531000||
B|CVNA|20260430|10:19:42|S|100.000000|377.600000||
B|CVNA|20260430|10:19:42|S|100.000000|377.740000||
B|LITX|20260430|10:19:42|S|10.000000|41.420000||
B|META|20260430|10:19:42|S|10.000000|600.215000||
B|META|20260430|10:19:42|S|15.000000|600.215000||
B|MSFT|20260430|10:19:42|S|30.000000|402.280000||
B|MXL|20260430|10:19:42|S|35.000000|66.530000||
B|PEGA|20260430|10:19:42|S|2.000000|35.690000||
B|QCOM|20260430|10:19:42|S|20.000000|178.477300||
B|RKLB|20260430|10:19:42|S|37.000000|81.385000||
B|SNDK|20260430|10:19:42|S|50.000000|1082.740000||
B|XRX|20260430|10:19:42|S|654.000000|2.185000||
B|AER|20260430|10:19:43|S|20.000000|140.380000||
B|AMD|20260430|10:19:43|S|100.000000|343.840000||
B|GIND|20260430|10:19:43|S|4.000000|23.820000||
B|GLW|20260430|10:19:43|S|251.000000|155.850000||
B|GOOGL|20260430|10:19:43|S|100.000000|368.360000||
B|KORU|20260430|10:19:43|S|100.000000|545.280000||
B|MU|20260430|10:19:43|S|24.000000|509.530000||
B|MU|20260430|10:19:43|S|48.000000|509.560000||
B|OI|20260430|10:19:43|S|16.000000|8.775000||
B|RKLB|20260430|10:19:43|S|25.000000|81.409300||
B|SOXL|20260430|10:19:43|S|22.000000|119.410000||
B|VOO|20260430|10:19:43|S|6.000000|653.970000||
B|AMD|20260430|10:19:44|S|30.000000|343.870000||
B|AVGO|20260430|10:19:44|S|20.000000|411.630000||
B|META|20260430|10:19:44|S|2.000000|600.225000||
B|NU|20260430|10:19:44|S|60.000000|14.145000||
B|NU|20260430|10:19:44|S|176.000000|14.147100||
B|NVTS|20260430|10:19:44|S|900.000000|15.140000||
B|UNH|20260430|10:19:44|S|100.000000|366.100000||
B|UNH|20260430|10:19:44|S|600.000000|366.180000||
B|AVGO|20260430|10:19:45|S|1.000000|411.630000||
B|CRWV|20260430|10:19:45|S|66.000000|114.310000||
B|GLD|20260430|10:19:45|S|5.000000|424.275000||
B|ILPT|20260430|10:19:45|S|400.000000|7.910000||
B|LMT|20260430|10:19:45|S|1.000000|510.980000||
B|META|20260430|10:19:45|S|20.000000|600.205000||
B|MRVL|20260430|10:19:45|S|10.000000|159.020000||
B|RDTL|20260430|10:19:45|S|300.000000|16.180000||
B|RGA|20260430|10:19:45|S|2.000000|208.960000||
B|RGA|20260430|10:19:45|S|5.000000|209.330000||
B|SMR|20260430|10:19:45|S|1.000000|11.630000||
B|SNA|20260430|10:19:45|S|3.000000|382.860000||
B|STRC|20260430|10:19:45|S|21.000000|99.759300||
B|TSLA|20260430|10:19:45|S|330.000000|369.900000||
B|APO|20260430|10:19:46|S|12.000000|125.626600||
B|APO|20260430|10:19:46|S|13.000000|125.630000||
B|AVGO|20260430|10:19:46|S|1.000000|411.210000||
B|BKNG|20260430|10:19:46|S|200.000000|169.771500||
B|BKNG|20260430|10:19:46|S|480.000000|169.795000||
B|GOOGL|20260430|10:19:46|S|2.000000|368.285000||
B|HUT|20260430|10:19:46|S|100.000000|75.520000||
B|INTC|20260430|10:19:46|S|222.000000|92.450000||
B|NOK|20260430|10:19:46|S|60.000000|12.185000||
B|NVDA|20260430|10:19:46|S|17.000000|200.540000||
B|NVDA|20260430|10:19:46|S|83.000000|200.540000||
B|OKLO|20260430|10:19:46|S|100.000000|68.090000||
B|OKLO|20260430|10:19:46|S|1063.000000|68.140000||
B|PLUG|20260430|10:19:46|S|4900.000000|3.069300||
B|SOFI|20260430|10:19:46|S|5.000000|15.605000||
B|AVGO|20260430|10:19:47|S|4.000000|411.210000||
B|CAMT|20260430|10:19:47|S|5.000000|188.070000||
B|MSTZ|20260430|10:19:47|S|100.000000|6.459300||
B|PATK|20260430|10:19:47|S|1.000000|91.861000||
B|QCOM|20260430|10:19:47|S|10.000000|178.468000||
B|TTMI|20260430|10:19:47|S|20.000000|149.700000||
B|XOM|20260430|10:19:47|S|2.000000|154.045000||
B|CAT|20260430|10:19:48|S|4.000000|883.059000||
B|FSLY|20260430|10:19:48|S|4.000000|24.480000||
B|IRM|20260430|10:19:48|S|20.000000|123.910000||
B|LLY|20260430|10:19:48|S|7.000000|925.990000||
B|LLY|20260430|10:19:48|S|10.000000|925.830000||
B|MUU|20260430|10:19:48|S|5.000000|262.625000||
B|PFF|20260430|10:19:48|S|100.000000|31.325000||
B|QCOM|20260430|10:19:48|S|15.000000|178.442500||
B|TSLA|20260430|10:19:48|S|2.000000|369.859500||
B|TSM|20260430|10:19:48|S|10.000000|387.730000||
B|VIS|20260430|10:19:48|S|6.000000|337.220000||
B|XRX|20260430|10:19:48|S|400.000000|2.185000||
B|ZS|20260430|10:19:48|S|80.000000|128.350000||
B|BYND|20260430|10:19:49|S|1400.000000|0.966100||
B|GLW|20260430|10:19:49|S|50.000000|155.885000||
B|IBKR|20260430|10:19:49|S|7.000000|77.988800||
B|META|20260430|10:19:49|S|5.000000|600.190000||
B|MUU|20260430|10:19:49|S|5.000000|262.990000||
B|NEE|20260430|10:19:49|S|10.000000|96.265000||
B|NVDA|20260430|10:19:49|S|28.000000|200.670000||
B|NVDA|20260430|10:19:49|S|100.000000|200.670000||
B|QCOM|20260430|10:19:49|S|100.000000|178.320000||
B|SNA|20260430|10:19:49|S|1.000000|382.660000||
B|STRL|20260430|10:19:49|S|20.000000|505.450000||
B|TSLA|20260430|10:19:49|S|100.000000|369.940000||
B|TSM|20260430|10:19:49|S|10.000000|387.727600||
B|GLW|20260430|10:19:50|S|5.000000|155.974200||
B|GLW|20260430|10:19:50|S|5.000000|155.980000||
B|HOOD|20260430|10:19:50|S|300.000000|72.620000||
B|IBKR|20260430|10:19:50|S|31.000000|78.030000||
B|KRE|20260430|10:19:50|S|8.000000|69.700000||
B|MET|20260430|10:19:50|S|50.000000|79.720000||
B|META|20260430|10:19:50|S|2.000000|600.160000||
B|META|20260430|10:19:50|S|6.000000|600.160000||
B|META|20260430|10:19:50|S|480.000000|600.120000||
B|MNDY|20260430|10:19:50|S|50.000000|64.511000||
B|MNDY|20260430|10:19:50|S|50.000000|64.520000||
B|NVDA|20260430|10:19:50|S|400.000000|200.885000||
B|OWL|20260430|10:19:50|S|0.140000|9.260000||
B|PFFA|20260430|10:19:50|S|200.000000|21.410000||
B|QCOM|20260430|10:19:50|S|50.000000|178.220000||
B|SNDK|20260430|10:19:50|S|1.000000|1082.895100||
B|VLO|20260430|10:19:50|S|20.000000|247.700000||
B|XRX|20260430|10:19:50|S|100.000000|2.185000||
B|KORU|20260430|10:19:51|S|1.000000|546.780000||
B|PBR/A|20260430|10:19:51|S|100.000000|19.475000||
B|PONY|20260430|10:19:51|S|20.000000|9.705000||
B|QQQ|20260430|10:19:51|S|15.000000|658.839300||
B|TER|20260430|10:19:51|S|100.000000|346.840000||
B|UUUU|20260430|10:19:51|S|50.000000|20.490000||
B|BCE|20260430|10:19:52|S|3.000000|23.497200||
B|CASY|20260430|10:19:52|S|5.000000|811.970000||
B|CRWG|20260430|10:19:52|S|50.000000|4.869300||
B|DINO|20260430|10:19:52|S|5.000000|66.220000||
B|DQ|20260430|10:19:52|S|100.000000|18.950000||
B|KEEL|20260430|10:19:52|S|300.000000|2.935000||
B|NDAQ|20260430|10:19:52|S|1.000000|91.590000||
B|NDAQ|20260430|10:19:52|S|7.000000|91.590000||
B|NVDA|20260430|10:19:52|S|200.000000|200.960000||
B|PLTR|20260430|10:19:52|S|200.000000|137.630000||
B|TSLA|20260430|10:19:52|S|100.000000|370.080000||
B|UVIX|20260430|10:19:52|S|279.000000|5.445000||
B|VCSH|20260430|10:19:52|S|2.000000|79.245000||
B|AMD|20260430|10:19:53|S|10.000000|344.190000||
B|AMSC|20260430|10:19:53|S|120.000000|49.114600||
B|IBKR|20260430|10:19:53|S|15.000000|78.058500||
B|INTC|20260430|10:19:53|S|60.000000|92.529300||
B|IOVA|20260430|10:19:53|S|10.000000|3.310000||
B|MU|20260430|10:19:53|S|70.000000|511.030000||
B|RCL|20260430|10:19:53|S|2.000000|272.903700||
B|SOXL|20260430|10:19:53|S|20.000000|119.710000||
B|AMD|20260430|10:19:54|S|25.000000|344.440000||
B|AMD|20260430|10:19:54|S|40.000000|344.200000||
B|FATN|20260430|10:19:54|S|100.000000|3.130000||
B|KO|20260430|10:19:54|S|4.000000|78.855000||
B|NVDL|20260430|10:19:54|S|3.000000|94.835000||
B|PAYX|20260430|10:19:54|S|20.000000|92.470000||
B|PLTR|20260430|10:19:54|S|35.000000|137.674400||
B|QCOM|20260430|10:19:54|S|100.000000|178.370000||
B|RKLB|20260430|10:19:54|S|4.000000|81.490000||
B|TNA|20260430|10:19:54|S|200.000000|58.690000||
B|WDC|20260430|10:19:54|S|100.000000|430.440000||
B|AG|20260430|10:19:55|S|800.000000|19.357400||
B|AGI|20260430|10:19:55|S|70.000000|39.795000||
B|AGI|20260430|10:19:55|S|330.000000|39.795000||
B|AMD|20260430|10:19:55|S|18.000000|344.390000||
B|AMD|20260430|10:19:55|S|50.000000|344.390000||
B|GOOG|20260430|10:19:55|S|72.000000|365.810000||
B|GSK|20260430|10:19:55|S|224.000000|52.510000||
B|GSK|20260430|10:19:55|S|276.000000|52.510600||
B|INTC|20260430|10:19:55|S|100.000000|92.550000||
B|MICC|20260430|10:19:55|S|200.000000|14.360000||
B|RBLX|20260430|10:19:55|S|2.000000|55.970000||
B|SPY|20260430|10:19:55|S|1.000000|711.622500||
B|TXN|20260430|10:19:55|S|90.000000|273.990000||
B|TXN|20260430|10:19:55|S|101.000000|273.940000||
B|VTI|20260430|10:19:55|S|1.000000|350.625000||
B|VUG|20260430|10:19:55|S|40.000000|82.090000||
B|WBD|20260430|10:19:55|S|100.000000|27.035000||
B|ZM|20260430|10:19:55|S|100.000000|94.850000||
B|CRWV|20260430|10:19:56|S|186.000000|114.480000||
B|DRTS|20260430|10:19:56|S|100.000000|7.680000||
B|GD|20260430|10:19:56|S|5.000000|344.551000||
B|GLW|20260430|10:19:56|S|1.000000|155.955000||
B|GRAB|20260430|10:19:56|S|50.000000|3.749300||
B|GXO|20260430|10:19:56|S|200.000000|55.900000||
B|MU|20260430|10:19:56|S|10.000000|511.165000||
B|MU|20260430|10:19:56|S|25.000000|511.165000||
B|AMZN|20260430|10:19:57|S|100.000000|258.490000||
B|BR|20260430|10:19:57|S|20.000000|152.590000||
B|CMCSA|20260430|10:19:57|S|1.000000|26.925000||
B|CRWD|20260430|10:19:57|S|10.000000|435.810000||
B|META|20260430|10:19:57|S|7.000000|600.310000||
B|MRAM|20260430|10:19:57|S|60.000000|18.190000||
B|NVDA|20260430|10:19:57|S|100.000000|201.011500||
B|NVTS|20260430|10:19:57|S|50.000000|15.169100||
B|ORCL|20260430|10:19:57|S|100.000000|161.918300||
B|SOXL|20260430|10:19:57|S|60.000000|119.760000||
B|TEAM|20260430|10:19:57|S|17.000000|66.970000||
B|TSM|20260430|10:19:57|S|99.000000|388.160000||
B|XLE|20260430|10:19:57|S|20.000000|59.015000||
B|BETA|20260430|10:19:58|S|20.000000|15.070000||
B|BK|20260430|10:19:58|S|1.000000|133.710000||
B|CRWV|20260430|10:19:58|S|283.000000|114.480000||
B|EOSE|20260430|10:19:58|S|500.000000|6.497500||
B|GEV|20260430|10:19:58|S|10.000000|1086.515000||
B|IBKR|20260430|10:19:58|S|25.000000|78.060000||
B|IESC|20260430|10:19:58|S|8.000000|617.470000||
B|LAES|20260430|10:19:58|S|46.000000|2.659800||
B|NVDL|20260430|10:19:58|S|100.000000|94.870700||
B|RKLX|20260430|10:19:58|S|20.000000|38.740000||
B|SNDK|20260430|10:19:58|S|1.000000|1084.105000||
B|SNDK|20260430|10:19:58|S|100.000000|1084.660000||
B|TSLA|20260430|10:19:58|S|60.000000|369.920000||
B|TSLA|20260430|10:19:58|S|200.000000|369.916800||
B|AGNC|20260430|10:19:59|S|100.000000|10.975000||
B|AMD|20260430|10:19:59|S|50.000000|344.460000||
B|ARM|20260430|10:19:59|S|50.000000|204.830000||
B|IBKR|20260430|10:19:59|S|75.000000|78.050000||
B|LAC|20260430|10:19:59|S|3.000000|5.305000||
B|NVDA|20260430|10:19:59|S|100.000000|201.010000||
B|OXY|20260430|10:19:59|S|20.000000|59.589300||
B|QXO|20260430|10:19:59|S|11.000000|20.109300||
B|SNDK|20260430|10:19:59|S|9.000000|1084.941000||
B|TDAQ|20260430|10:19:59|S|20.000000|26.230000||
B|AMD|20260430|10:20:00|S|29.000000|344.425000||
B|ASTS|20260430|10:20:00|S|25.000000|72.870000||
B|CHWY|20260430|10:20:00|S|3.000000|25.139300||
B|HOOD|20260430|10:20:00|S|69.000000|72.609300||
B|INTC|20260430|10:20:00|S|100.000000|92.550000||
B|MICC|20260430|10:20:00|S|641.000000|14.360000||
B|NKE|20260430|10:20:00|S|60.000000|43.779300||
B|NVDA|20260430|10:20:00|S|45.000000|201.005000||
B|OKLL|20260430|10:20:00|S|163.000000|10.210000||
B|RGA|20260430|10:20:00|S|11.000000|209.330000||
B|RKLB|20260430|10:20:00|S|3.000000|81.450000||
B|TFIN|20260430|10:20:00|S|20.000000|67.360000||
B|AMZN|20260430|10:20:01|S|100.000000|258.340000||
B|GOLF|20260430|10:20:01|S|80.000000|95.630000||
B|IP|20260430|10:20:01|S|55.000000|30.948800||
B|ITRN|20260430|10:20:01|S|40.000000|56.765000||
B|LITE|20260430|10:20:01|S|5.000000|866.910000||
B|MARA|20260430|10:20:01|S|390.000000|11.735000||
B|VTV|20260430|10:20:01|S|1.000000|205.657300||
B|ABM|20260430|10:20:02|S|20.000000|40.360000||
B|AMD|20260430|10:20:02|S|1.000000|344.360000||
B|AMD|20260430|10:20:02|S|19.000000|344.360000||
B|APH|20260430|10:20:02|S|60.000000|144.400000||
B|GOOG|20260430|10:20:02|S|5.000000|365.505000||
B|IREN|20260430|10:20:02|S|50.000000|43.348600||
B|KGC|20260430|10:20:02|S|90.000000|30.567300||
B|LAZ|20260430|10:20:02|S|20.000000|47.480000||
B|NBIS|20260430|10:20:02|S|400.000000|137.550000||
B|SIMO|20260430|10:20:02|S|56.000000|204.930000||
B|TWST|20260430|10:20:02|S|100.000000|58.410000||
B|UEC|20260430|10:20:02|S|1738.000000|14.247300||
B|USAR|20260430|10:20:02|S|400.000000|23.690000||
B|AMZN|20260430|10:20:03|S|1.000000|258.350000||
B|FHN|20260430|10:20:03|S|20.000000|24.840000||
B|FUL|20260430|10:20:03|S|3.000000|59.890000||
B|INTU|20260430|10:20:03|S|1.000000|382.830000||
B|LLY|20260430|10:20:03|S|10.000000|926.591000||
B|MICC|20260430|10:20:03|S|641.000000|14.360000||
B|NBIS|20260430|10:20:03|S|3.000000|137.550000||
B|NVDA|20260430|10:20:03|S|92.000000|201.246400||
B|OXY|20260430|10:20:03|S|1500.000000|59.567600||
B|PLTR|20260430|10:20:03|S|3.000000|137.620000||
B|PLTR|20260430|10:20:03|S|217.000000|137.610000||
B|SOXL|20260430|10:20:03|S|85.000000|119.620000||
B|TNA|20260430|10:20:03|S|30.000000|58.719300||
B|TSLA|20260430|10:20:03|S|20.000000|370.020000||
B|TSLA|20260430|10:20:03|S|20.000000|370.060000||
B|TSLA|20260430|10:20:03|S|40.000000|370.120000||
B|HST|20260430|10:20:04|S|100.000000|21.175000||
B|HST|20260430|10:20:04|S|140.000000|21.170000||
B|JPM|20260430|10:20:04|S|10.000000|312.660000||
B|LECO|20260430|10:20:04|S|19.000000|268.410000||
B|MRVL|20260430|10:20:04|S|10.000000|159.230000||
B|MU|20260430|10:20:04|S|12.000000|511.490000||
B|MU|20260430|10:20:04|S|44.000000|511.390000||
B|NVTS|20260430|10:20:04|S|100.000000|15.185000||
B|PAAS|20260430|10:20:04|S|27.000000|52.331000||
B|QNTM|20260430|10:20:04|S|55.000000|5.740000||
B|RKLB|20260430|10:20:04|S|5.000000|81.522000||
B|SQQQ|20260430|10:20:04|S|30.000000|53.685000||
B|TSLA|20260430|10:20:04|S|53.000000|370.270000||
B|Z|20260430|10:20:04|S|9.000000|43.220700||
B|Z|20260430|10:20:04|S|14.000000|43.220700||
B|ALAB|20260430|10:20:05|S|5.000000|185.680000||
B|AMZN|20260430|10:20:05|S|5.000000|258.757100||
B|EKSO|20260430|10:20:05|S|8.000000|11.940000||
B|EKSO|20260430|10:20:05|S|8.000000|11.940000||
B|FSLY|20260430|10:20:05|S|348.000000|24.500000||
B|GDXD|20260430|10:20:05|S|120.000000|42.480000||
B|HOOD|20260430|10:20:05|S|300.000000|72.645000||
B|META|20260430|10:20:05|S|101.000000|600.433900||
B|MNDY|20260430|10:20:05|S|100.000000|64.690000||
B|NVDA|20260430|10:20:05|S|2.000000|201.268800||
B|SPY|20260430|10:20:05|S|100.000000|711.840800||
B|VOO|20260430|10:20:05|S|1.000000|654.458300||
B|ALAB|20260430|10:20:06|S|161.000000|185.910000||
B|AMD|20260430|10:20:06|S|100.000000|344.610000||
B|AMDL|20260430|10:20:06|S|50.000000|33.519000||
B|CRWV|20260430|10:20:06|S|800.000000|114.680000||
B|DIA|20260430|10:20:06|S|40.000000|493.780000||
B|DIA|20260430|10:20:06|S|800.000000|493.790000||
B|HOOD|20260430|10:20:06|S|300.000000|72.646000||
B|INTC|20260430|10:20:06|S|100.000000|92.590000||
B|MICC|20260430|10:20:06|S|200.000000|14.345000||
B|NVDX|20260430|10:20:06|S|500.000000|18.149300||
B|TER|20260430|10:20:06|S|100.000000|346.681000||
B|TSLA|20260430|10:20:06|S|100.000000|370.200000||
B|TSLA|20260430|10:20:06|S|147.000000|370.200000||
B|TTMI|20260430|10:20:06|S|4.000000|150.060000||
B|USAR|20260430|10:20:06|S|4.000000|23.690000||
B|YHC|20260430|10:20:06|S|119.000000|0.840000||
B|AMZN|20260430|10:20:07|S|164.000000|258.855800||
B|BB|20260430|10:20:07|S|100.000000|5.295000||
B|CMG|20260430|10:20:07|S|169.000000|34.040000||
B|CRWV|20260430|10:20:07|S|10.000000|114.660000||
B|CRWV|20260430|10:20:07|S|30.000000|114.696800||
B|CRWV|20260430|10:20:07|S|1065.000000|114.690000||
B|GTX|20260430|10:20:07|S|61.000000|24.815000||
B|HUT|20260430|10:20:07|S|200.000000|75.560000||
B|NVDA|20260430|10:20:07|S|200.000000|201.270000||
B|WULF|20260430|10:20:07|S|246.000000|21.455000||
B|AMD|20260430|10:20:08|S|20.000000|344.555000||
B|AMZN|20260430|10:20:08|S|10.000000|258.874400||
B|AXTI|20260430|10:20:08|S|25.000000|72.510000||
B|BE|20260430|10:20:08|S|5.000000|266.500000||
B|CVNA|20260430|10:20:08|S|4.000000|377.930000||
B|IONQ|20260430|10:20:08|S|1000.000000|42.639700||
B|MU|20260430|10:20:08|S|1.000000|511.380000||
B|OMC|20260430|10:20:08|S|5.000000|77.630000||
B|SAP|20260430|10:20:08|S|1.000000|169.290000||
B|SNDK|20260430|10:20:08|S|5.000000|1085.330000||
B|SNDK|20260430|10:20:08|S|10.000000|1085.330000||
B|TRP|20260430|10:20:08|S|93.000000|65.040000||
B|TSLA|20260430|10:20:08|S|18.000000|370.190000||
B|TSLL|20260430|10:20:08|S|2600.000000|11.752900||
B|XRX|20260430|10:20:08|S|200.000000|2.185000||
B|ZS|20260430|10:20:08|S|1.000000|128.378300||
B|AMD|20260430|10:20:09|S|36.000000|344.580000||
B|ASM|20260430|10:20:09|S|50.000000|6.467300||
B|BOXX|20260430|10:20:09|S|25.000000|116.530000||
B|HTZ|20260430|10:20:09|S|100.000000|6.960000||
B|LAC|20260430|10:20:09|S|100.000000|5.309300||
B|LLY|20260430|10:20:09|S|2.000000|925.671000||
B|MU|20260430|10:20:09|S|6.000000|511.320000||
B|NVCR|20260430|10:20:09|S|100.000000|14.775000||
B|OWL|20260430|10:20:09|S|880.000000|9.265000||
B|OWL|20260430|10:20:09|S|9592.000000|9.270000||
B|TNA|20260430|10:20:09|S|55.000000|58.745000||
B|UNH|20260430|10:20:09|S|100.000000|365.880000||
B|WDS|20260430|10:20:09|S|20.000000|23.785000||
B|AEHR|20260430|10:20:10|S|99.000000|84.250000||
B|FTNT|20260430|10:20:10|S|2.000000|82.945000||
B|GOOGL|20260430|10:20:10|S|35.000000|368.560000||
B|INTC|20260430|10:20:10|S|200.000000|92.522200||
B|LUNR|20260430|10:20:10|S|3.000000|25.380000||
B|NVDA|20260430|10:20:10|S|4.000000|201.380000||
B|QCOM|20260430|10:20:10|S|100.000000|178.270000||
B|TTE|20260430|10:20:10|S|330.000000|92.430000||
B|ALB|20260430|10:20:11|S|7.000000|191.840000||
B|AMD|20260430|10:20:11|S|15.000000|344.340000||
B|ASTS|20260430|10:20:11|S|100.000000|72.900000||
B|BMNU|20260430|10:20:11|S|1000.000000|1.859700||
B|DUOL|20260430|10:20:11|S|2.000000|105.420000||
B|GME|20260430|10:20:11|S|100.000000|24.350000||
B|MSFT|20260430|10:20:11|S|1.000000|402.560000||
B|TER|20260430|10:20:11|S|30.000000|346.500000||
B|TSM|20260430|10:20:11|S|10.000000|388.350000||
B|USAR|20260430|10:20:11|S|60.000000|23.650000||
B|AMZN|20260430|10:20:12|S|30.000000|259.068000||
B|CAT|20260430|10:20:12|S|0.242200|885.320000||
B|CLSK|20260430|10:20:12|S|88.000000|12.225000||
B|CLSK|20260430|10:20:12|S|100.000000|12.225000||
B|DPST|20260430|10:20:12|S|200.000000|116.590000||
B|DVY|20260430|10:20:12|S|5.000000|154.650000||
B|GGLL|20260430|10:20:12|S|1.000000|126.290000||
B|GOOGL|20260430|10:20:12|S|100.000000|368.560000||
B|GSG|20260430|10:20:12|S|20.000000|34.199300||
B|NU|20260430|10:20:12|S|20.000000|14.165000||
B|PEB|20260430|10:20:12|S|210.000000|14.158900||
B|PL|20260430|10:20:12|S|100.000000|35.460000||
B|PLTR|20260430|10:20:12|S|35.000000|137.660000||
B|SBUX|20260430|10:20:12|S|8.000000|105.340000||
B|TER|20260430|10:20:12|S|3.000000|346.750000||
B|TSAT|20260430|10:20:12|S|33.000000|46.880000||
B|VNO|20260430|10:20:12|S|20.000000|29.880000||
B|WOLF|20260430|10:20:12|S|200.000000|28.480000||
B|WOLF|20260430|10:20:12|S|600.000000|28.476200||
B|BKNG|20260430|10:20:13|S|100.000000|169.860000||
B|BKNG|20260430|10:20:13|S|200.000000|169.850000||
B|CNTA|20260430|10:20:13|S|40.000000|39.425000||
B|GE|20260430|10:20:13|S|18.000000|289.710000||
B|GEV|20260430|10:20:13|S|25.000000|1087.971000||
B|MU|20260430|10:20:13|S|50.000000|511.230000||
B|OWL|20260430|10:20:13|S|100.000000|9.269900||
B|OWL|20260430|10:20:13|S|880.000000|9.265000||
B|RKLB|20260430|10:20:13|S|13.000000|81.519300||
B|SPY|20260430|10:20:13|S|100.000000|711.899100||
B|ARE|20260430|10:20:14|S|10.000000|40.815000||
B|ARX|20260430|10:20:14|S|20.000000|12.640000||
B|ASTS|20260430|10:20:14|S|150.000000|72.910000||
B|GIAX|20260430|10:20:14|S|57.000000|15.725000||
B|GIS|20260430|10:20:14|S|10.000000|34.925000||
B|INTU|20260430|10:20:14|S|2.000000|382.930000||
B|IREN|20260430|10:20:14|S|1.000000|43.372000||
B|MP|20260430|10:20:14|S|100.000000|61.490000||
B|MSFT|20260430|10:20:14|S|2.000000|402.440000||
B|NVDL|20260430|10:20:14|S|100.000000|95.260000||
B|OILK|20260430|10:20:14|S|74.000000|58.590000||
B|OWL|20260430|10:20:14|S|200.000000|9.255000||
B|OWL|20260430|10:20:14|S|200.000000|9.260000||
B|PSKY|20260430|10:20:14|S|100.000000|10.325000||
B|SKLZ|20260430|10:20:14|E|500.000000|5.840000||
B|SNOW|20260430|10:20:14|S|100.000000|133.790000||
B|SOXL|20260430|10:20:14|S|50.000000|119.891700||
B|ASTS|20260430|10:20:15|S|100.000000|72.900000||
B|BAX|20260430|10:20:15|S|1.000000|17.170000||
B|BLDR|20260430|10:20:15|S|20.000000|83.674300||
B|CBZ|20260430|10:20:15|S|100.000000|30.125000||
B|IONQ|20260430|10:20:15|S|120.000000|42.637000||
B|MU|20260430|10:20:15|S|5.000000|511.050000||
B|OPCH|20260430|10:20:15|S|41.000000|18.490000||
B|ROST|20260430|10:20:15|S|20.000000|228.620000||
B|SCHD|20260430|10:20:15|S|5.000000|31.825000||
B|SLF|20260430|10:20:15|S|20.000000|71.330000||
B|SOXL|20260430|10:20:15|S|10.000000|119.811900||
B|Z|20260430|10:20:15|S|13.000000|43.208800||
B|Z|20260430|10:20:15|S|21.000000|43.208800||
B|CRCL|20260430|10:20:16|S|5.000000|91.960000||
B|INTC|20260430|10:20:16|S|76.000000|92.441000||
B|MC|20260430|10:20:16|S|20.000000|64.500000||
B|MS|20260430|10:20:16|S|20.000000|188.160000||
B|MUU|20260430|10:20:16|S|15.000000|264.145000||
B|NBIX|20260430|10:20:16|S|20.000000|132.900000||
B|NVDA|20260430|10:20:16|S|200.000000|201.460000||
B|RIOT|20260430|10:20:16|S|400.000000|16.710000||
B|RIOT|20260430|10:20:16|S|705.000000|16.710000||
B|SOFI|20260430|10:20:16|S|30.000000|15.625000||
B|URA|20260430|10:20:16|S|100.000000|54.168800||
B|AVGO|20260430|10:20:17|S|18.000000|411.670000||
B|BMNR|20260430|10:20:17|S|77.000000|20.810000||
B|CAT|20260430|10:20:17|S|50.000000|885.640000||
B|CRM|20260430|10:20:17|S|2.000000|174.710000||
B|GILD|20260430|10:20:17|S|20.000000|131.350000||
B|GOOGL|20260430|10:20:17|S|5.000000|368.720000||
B|HOOD|20260430|10:20:17|S|7.000000|72.625000||
B|MASI|20260430|10:20:17|S|20.000000|178.430700||
B|NBIS|20260430|10:20:17|S|7.000000|137.620000||
B|NVDA|20260430|10:20:17|S|100.000000|201.410000||
B|OPCH|20260430|10:20:17|S|5.000000|18.490000||
B|ORBS|20260430|10:20:17|S|200.000000|0.783600||
B|PLTR|20260430|10:20:17|S|1.000000|137.629100||
B|TSLA|20260430|10:20:17|S|180.000000|370.065000||
B|TXN|20260430|10:20:17|S|40.000000|274.050000||
B|XRX|20260430|10:20:17|S|200.000000|2.199800||
B|ACM|20260430|10:20:18|S|80.000000|83.080000||
B|BXMT|20260430|10:20:18|S|200.000000|19.149000||
B|CLX|20260430|10:20:18|S|20.000000|95.850000||
B|CVNA|20260430|10:20:18|S|100.000000|378.121000||
B|CVNA|20260430|10:20:18|S|100.000000|378.130000||
B|DXCM|20260430|10:20:18|S|20.000000|58.391400||
B|GS|20260430|10:20:18|S|2.000000|916.075000||
B|IBM|20260430|10:20:18|S|40.000000|226.695000||
B|JMIA|20260430|10:20:18|S|12.000000|6.895000||
B|MSFT|20260430|10:20:18|S|2.000000|402.180000||
B|MU|20260430|10:20:18|S|25.000000|511.080000||
B|NBIS|20260430|10:20:18|S|100.000000|137.620000||
B|OLED|20260430|10:20:18|S|100.000000|86.660000||
B|OLED|20260430|10:20:18|S|101.000000|86.660000||
B|OLED|20260430|10:20:18|S|1000.000000|86.680000||
B|VWO|20260430|10:20:18|S|5.000000|58.290000||
B|Z|20260430|10:20:18|S|4.000000|43.200600||
B|ABM|20260430|10:20:19|S|20.000000|40.360000||
B|ARTY|20260430|10:20:19|S|200.000000|60.790000||
B|BIPC|20260430|10:20:19|S|20.000000|37.090000||
B|CAT|20260430|10:20:19|S|10.000000|885.185000||
B|CORZ|20260430|10:20:19|S|50.000000|20.105000||
B|CRWV|20260430|10:20:19|S|5.000000|114.540000||
B|GIL|20260430|10:20:19|S|24.000000|59.920000||
B|JOBY|20260430|10:20:19|S|27.000000|8.849300||
B|LRCX|20260430|10:20:19|S|100.000000|251.210000||
B|MSFT|20260430|10:20:19|S|4.000000|402.210000||
B|MSFT|20260430|10:20:19|S|40.000000|402.190000||
B|OPCH|20260430|10:20:19|S|59.000000|18.490000||
B|OPEN|20260430|10:20:19|S|200.000000|5.145000||
B|TSEM|20260430|10:20:19|S|241.000000|203.940000||
B|AGI|20260430|10:20:20|S|68.000000|39.718800||
B|BE|20260430|10:20:20|S|50.000000|266.000000||
B|COIN|20260430|10:20:20|S|50.000000|184.226000||
B|CRWV|20260430|10:20:20|S|46.000000|114.523200||
B|FLEX|20260430|10:20:20|S|20.000000|89.990000||
B|GLW|20260430|10:20:20|S|5.000000|156.040000||
B|JOBY|20260430|10:20:20|S|170.000000|8.847500||
B|MSFT|20260430|10:20:20|S|10.000000|402.085000||
B|NVDA|20260430|10:20:20|S|8.000000|201.350000||
B|NVDA|20260430|10:20:20|S|50.000000|201.350000||
B|NVDA|20260430|10:20:20|S|97.000000|201.350000||
B|OPEN|20260430|10:20:20|S|500.000000|5.145000||
B|PL|20260430|10:20:20|S|57.000000|35.440000||
B|QCOM|20260430|10:20:20|S|7.000000|178.255000||
B|QCOM|20260430|10:20:20|S|83.000000|178.212700||
B|SOXL|20260430|10:20:20|S|100.000000|119.750000||
B|TSM|20260430|10:20:20|S|6.000000|388.250000||
B|ADUS|20260430|10:20:21|S|20.000000|95.740000||
B|ASTS|20260430|10:20:21|S|100.000000|72.910000||
B|GL|20260430|10:20:21|S|40.000000|152.970000||
B|GRAB|20260430|10:20:21|S|33.000000|3.749300||
B|HIMU|20260430|10:20:21|S|514.000000|48.700000||
B|HUT|20260430|10:20:21|S|100.000000|75.550000||
B|MRAM|20260430|10:20:21|S|9.000000|18.190000||
B|MSFT|20260430|10:20:21|S|20.000000|402.000000||
B|SNDK|20260430|10:20:21|S|8.000000|1085.120000||
B|SOXL|20260430|10:20:21|S|6.000000|119.779600||
B|TDOC|20260430|10:20:21|S|1800.000000|5.439300||
B|WATT|20260430|10:20:21|S|100.000000|34.480000||
B|ASST|20260430|10:20:22|S|15.000000|14.818800||
B|DAL|20260430|10:20:22|S|200.000000|68.020000||
B|EAT|20260430|10:20:22|S|10.000000|151.290000||
B|ITA|20260430|10:20:22|S|2.000000|217.210000||
B|KHC|20260430|10:20:22|S|2.000000|22.465000||
B|LITE|20260430|10:20:22|S|5.000000|867.040000||
B|MSFT|20260430|10:20:22|S|3.000000|401.960000||
B|NOK|20260430|10:20:22|S|500.000000|12.235000||
B|NVDU|20260430|10:20:22|S|100.000000|126.780000||
B|SGOV|20260430|10:20:22|S|81.000000|100.675000||
B|SOFI|20260430|10:20:22|S|2.000000|15.625000||
B|TSLA|20260430|10:20:22|S|13.000000|370.167800||
B|VSAT|20260430|10:20:22|S|2.000000|61.730000||
B|XRX|20260430|10:20:22|S|10.000000|2.199800||
B|CAT|20260430|10:20:23|S|1.000000|885.450000||
B|GOOGL|20260430|10:20:23|S|10.000000|368.725000||
B|INTC|20260430|10:20:23|S|50.000000|92.430000||
B|KLAC|20260430|10:20:23|S|10.000000|1678.220000||
B|MSFT|20260430|10:20:23|S|12.000000|401.890000||
B|OSRH|20260430|10:20:23|S|100.000000|0.715600||
B|QCOM|20260430|10:20:23|S|3.000000|178.125000||
B|SNXX|20260430|10:20:23|S|80.000000|98.570000||
B|TSLA|20260430|10:20:23|S|30.000000|370.075000||
B|AMD|20260430|10:20:24|S|100.000000|344.150000||
B|APLX|20260430|10:20:24|S|50.000000|20.915000||
B|CON|20260430|10:20:24|S|20.000000|22.180000||
B|CRWV|20260430|10:20:24|S|5.000000|114.390000||
B|CRWV|20260430|10:20:24|S|15.000000|114.393200||
B|HTZ|20260430|10:20:24|S|50.000000|6.955000||
B|KOPN|20260430|10:20:24|S|300.000000|3.889300||
B|MU|20260430|10:20:24|S|10.000000|510.519000||
B|NVDL|20260430|10:20:24|S|6.000000|95.180000||
B|NVO|20260430|10:20:24|S|29.000000|42.500000||
B|SNDK|20260430|10:20:24|S|100.000000|1085.140000||
B|TW|20260430|10:20:24|S|20.000000|115.750000||
B|AMZN|20260430|10:20:25|S|50.000000|258.976800||
B|GLDM|20260430|10:20:25|S|82.000000|91.439300||
B|GRRR|20260430|10:20:25|S|100.000000|14.320000||
B|IRE|20260430|10:20:25|S|20.000000|19.380000||
B|MNDY|20260430|10:20:25|S|100.000000|64.670000||
B|NVDL|20260430|10:20:25|S|100.000000|95.165000||
B|SAGP|20260430|10:20:25|S|1.000000|34.750000||
B|SILJ|20260430|10:20:25|S|108.000000|29.115000||
B|SNDK|20260430|10:20:25|S|100.000000|1085.140000||
B|USAR|20260430|10:20:25|S|10.000000|23.610000||
B|VOO|20260430|10:20:25|S|30.000000|654.325000||
B|AMC|20260430|10:20:26|S|300.000000|1.510000||
B|AMZN|20260430|10:20:26|S|100.000000|259.017300||
B|BYND|20260430|10:20:26|S|6.000000|0.958500||
B|GT|20260430|10:20:26|S|50.000000|6.999400||
B|IONQ|20260430|10:20:26|S|18.000000|42.598600||
B|META|20260430|10:20:26|S|4.000000|600.290000||
B|META|20260430|10:20:26|S|10.000000|600.330000||
B|NEM|20260430|10:20:26|S|150.000000|111.098800||
B|QCOM|20260430|10:20:26|S|16.000000|177.860000||
B|QCOM|20260430|10:20:26|S|155.000000|177.860000||
B|SHOP|20260430|10:20:26|S|10.000000|119.330000||
B|USAR|20260430|10:20:26|S|85.000000|23.610000||
B|USAR|20260430|10:20:26|S|115.000000|23.620000||
B|VGT|20260430|10:20:26|S|20.000000|101.960000||
B|XOM|20260430|10:20:26|S|8.000000|153.902200||
B|CLF|20260430|10:20:27|S|100.000000|9.965000||
B|META|20260430|10:20:27|S|1.000000|600.300000||
B|META|20260430|10:20:27|S|30.000000|600.300000||
B|MUU|20260430|10:20:27|S|5.000000|263.363600||
B|NVDA|20260430|10:20:27|S|3.000000|201.271400||
B|RIOT|20260430|10:20:27|S|87.000000|16.670700||
B|RIOT|20260430|10:20:27|S|200.000000|16.670700||
B|SPY|20260430|10:20:27|S|25.000000|711.689500||
B|AMZN|20260430|10:20:28|S|22.000000|258.910000||
B|AMZN|20260430|10:20:28|S|38.000000|258.917300||
B|COIN|20260430|10:20:28|S|60.000000|184.003000||
B|FBL|20260430|10:20:28|S|200.000000|24.545000||
B|ITRI|20260430|10:20:28|S|100.000000|84.970000||
B|META|20260430|10:20:28|S|1.000000|600.290000||
B|META|20260430|10:20:28|S|33.000000|600.290000||
B|NVDA|20260430|10:20:28|S|200.000000|201.241400||
B|PDD|20260430|10:20:28|S|24.000000|98.231200||
B|PLTR|20260430|10:20:28|S|30.000000|137.550000||
B|PLUG|20260430|10:20:28|S|323.000000|3.075000||
B|QCOM|20260430|10:20:28|S|5.000000|177.705000||
B|SMX|20260430|10:20:28|S|700.000000|1.750000||
B|SNDK|20260430|10:20:28|S|100.000000|1084.860000||
B|WTW|20260430|10:20:28|S|3.000000|251.940000||
B|ABBV|20260430|10:20:29|S|50.000000|213.920000||
B|ABBV|20260430|10:20:29|S|50.000000|213.930000||
B|BYND|20260430|10:20:29|S|2000.000000|0.956000||
B|HPQ|20260430|10:20:29|S|250.000000|20.109300||
B|KHC|20260430|10:20:29|S|5.000000|22.485000||
B|META|20260430|10:20:29|S|19.000000|600.290000||
B|META|20260430|10:20:29|S|250.000000|600.260000||
B|MSTR|20260430|10:20:29|S|2.000000|162.167800||
B|NVDL|20260430|10:20:29|S|26.000000|95.025000||
B|SOFI|20260430|10:20:29|S|1.000000|15.625000||
B|WDC|20260430|10:20:29|S|1.000000|430.840000||
B|ABBV|20260430|10:20:30|S|50.000000|213.900000||
B|AMD|20260430|10:20:30|S|4.000000|343.930000||
B|AMD|20260430|10:20:30|S|100.000000|343.600000||
B|AVGO|20260430|10:20:30|S|5.000000|411.315000||
B|KOPN|20260430|10:20:30|S|7.000000|3.889300||
B|LCID|20260430|10:20:30|S|100.000000|5.817500||
B|META|20260430|10:20:30|S|4.000000|600.285000||
B|MSFT|20260430|10:20:30|S|5.000000|401.930000||
B|MSTR|20260430|10:20:30|S|4.000000|162.155000||
B|MSTR|20260430|10:20:30|S|64.000000|162.155000||
B|MU|20260430|10:20:30|S|50.000000|510.460000||
B|NVDA|20260430|10:20:30|S|50.000000|201.220000||
B|RDDT|20260430|10:20:30|S|5.000000|143.480000||
B|SNDK|20260430|10:20:30|S|25.000000|1084.440000||
B|USAR|20260430|10:20:30|S|100.000000|23.595000||
B|ABBV|20260430|10:20:31|S|100.000000|213.900000||
B|AMD|20260430|10:20:31|S|10.000000|343.630000||
B|ARM|20260430|10:20:31|S|20.000000|205.100000||
B|GOOG|20260430|10:20:31|S|1.000000|365.750000||
B|IONQ|20260430|10:20:31|S|2.000000|42.559000||
B|MSFT|20260430|10:20:31|S|1.000000|401.930000||
B|NOW|20260430|10:20:31|S|20.000000|86.400000||
B|ZS|20260430|10:20:31|S|4.000000|128.075300||
B|AAL|20260430|10:20:32|S|6.000000|11.535000||
B|ABBV|20260430|10:20:32|S|100.000000|213.890000||
B|AMD|20260430|10:20:32|S|100.000000|343.700000||
B|AMZN|20260430|10:20:32|S|4.000000|258.847500||
B|CMG|20260430|10:20:32|S|50.000000|34.010000||
B|CRCL|20260430|10:20:32|S|10.000000|91.820000||
B|MUU|20260430|10:20:32|S|2.000000|263.440000||
B|TQQQ|20260430|10:20:32|S|100.000000|61.065000||
B|TSLA|20260430|10:20:32|S|55.000000|369.983200||
B|ALK|20260430|10:20:33|S|27.000000|39.065000||
B|AMD|20260430|10:20:33|S|8.000000|343.770000||
B|AMD|20260430|10:20:33|S|9.000000|343.650000||
B|AMZN|20260430|10:20:33|S|100.000000|258.845400||
B|APLU|20260430|10:20:33|S|300.000000|24.685000||
B|CAT|20260430|10:20:33|S|1.000000|885.430000||
B|GOOG|20260430|10:20:33|S|50.000000|366.015000||
B|GRAB|20260430|10:20:33|S|100.000000|3.749300||
B|LITE|20260430|10:20:33|S|5.000000|867.560000||
B|NVDA|20260430|10:20:33|S|5.000000|201.190000||
B|NVDA|20260430|10:20:33|S|20.000000|201.175000||
B|SNDK|20260430|10:20:33|S|5.000000|1084.730000||
B|VLO|20260430|10:20:33|S|100.000000|248.115000||
B|AAL|20260430|10:20:34|S|4.000000|11.535000||
B|AAL|20260430|10:20:34|S|115.000000|11.535000||
B|AMZN|20260430|10:20:34|S|25.000000|258.870000||
B|AOD|20260430|10:20:34|S|36.000000|10.155000||
B|GOOGL|20260430|10:20:34|S|1.000000|368.710000||
B|MSFT|20260430|10:20:34|S|50.000000|401.980000||
B|TSLA|20260430|10:20:34|S|80.000000|370.150000||
B|U|20260430|10:20:34|S|16.000000|25.320000||
B|WTW|20260430|10:20:34|S|4.000000|251.610000||
B|AAL|20260430|10:20:35|S|171.000000|11.535000||
B|BYND|20260430|10:20:35|S|2000.000000|0.956800||
B|CGNX|20260430|10:20:35|S|330.000000|54.930000||
B|CGNX|20260430|10:20:35|S|800.000000|54.910000||
B|CLH|20260430|10:20:35|S|100.000000|310.210000||
B|CLSK|20260430|10:20:35|S|93.000000|12.225000||
B|COPX|20260430|10:20:35|S|7.000000|78.700000||
B|GLW|20260430|10:20:35|S|1.000000|155.960000||
B|GM|20260430|10:20:35|S|6.000000|77.875000||
B|INSG|20260430|10:20:35|S|19.000000|18.310000||
B|JMIA|20260430|10:20:35|S|1.000000|6.899300||
B|LRCX|20260430|10:20:35|S|57.000000|251.002300||
B|MCD|20260430|10:20:35|S|14.000000|293.086500||
B|MRAM|20260430|10:20:35|S|30.000000|18.190000||
B|NVDL|20260430|10:20:35|S|5.000000|95.017100||
B|NVDL|20260430|10:20:35|S|5.000000|95.020000||
B|ORLA|20260430|10:20:35|S|20.000000|13.229300||
B|SHAZ|20260430|10:20:35|S|30.000000|41.510000||
B|SPY|20260430|10:20:35|S|100.000000|711.719100||
B|SPYI|20260430|10:20:35|S|3.000000|52.150000||
B|WMT|20260430|10:20:35|S|2.000000|131.098600||
B|AMZN|20260430|10:20:36|S|1.000000|258.920000||
B|APLU|20260430|10:20:36|S|200.000000|24.685000||
B|DELL|20260430|10:20:36|S|5.000000|201.860000||
B|GLW|20260430|10:20:36|S|3.000000|156.020000||
B|INTU|20260430|10:20:36|S|5.000000|382.951000||
B|MU|20260430|10:20:36|S|29.000000|510.680000||
B|NVDA|20260430|10:20:36|S|100.000000|201.198400||
B|QCOM|20260430|10:20:36|S|5.000000|178.048000||
B|QCOM|20260430|10:20:36|S|5.000000|178.050000||
B|SCHD|20260430|10:20:36|S|2.000000|31.835000||
B|STX|20260430|10:20:36|S|4.000000|662.900000||
B|TNA|20260430|10:20:36|S|75.000000|58.729300||
B|TSLA|20260430|10:20:36|S|30.000000|370.145000||
B|ZS|20260430|10:20:36|S|5.000000|128.540000||
B|QCOM|20260430|10:20:37|S|100.000000|178.090000||
B|SNDK|20260430|10:20:37|S|10.000000|1084.990000||
B|SNDK|20260430|10:20:37|S|10.000000|1084.990000||
B|XRX|20260430|10:20:37|S|25.000000|2.190000||
B|AAOI|20260430|10:20:38|S|100.000000|153.760000||
B|AXTI|20260430|10:20:38|S|13.000000|72.710000||
B|BELFB|20260430|10:20:38|S|18.000000|252.609000||
B|GOOGL|20260430|10:20:38|S|10.000000|368.775000||
B|INTC|20260430|10:20:38|S|100.000000|92.500000||
B|NBIS|20260430|10:20:38|S|1.000000|137.170000||
B|NVDA|20260430|10:20:38|S|14.000000|201.275000||
B|NVDA|20260430|10:20:38|S|436.000000|201.275000||
B|TSLA|20260430|10:20:38|S|30.000000|370.190000||
B|ZIM|20260430|10:20:38|S|5.000000|26.149000||
B|ZTO|20260430|10:20:38|S|1.000000|25.230000||
B|ZTO|20260430|10:20:38|S|13.000000|25.230000||
B|ZTO|20260430|10:20:38|S|100.000000|25.230000||
B|AAL|20260430|10:20:39|S|394.000000|11.540000||
B|CAT|20260430|10:20:39|S|1.000000|885.420000||
B|GOOGL|20260430|10:20:39|S|10.000000|368.785000||
B|INTC|20260430|10:20:39|S|100.000000|92.505000||
B|IREN|20260430|10:20:39|S|20.000000|43.348600||
B|MNDY|20260430|10:20:39|S|41.000000|64.700000||
B|MNDY|20260430|10:20:39|S|50.000000|64.580000||
B|MSFT|20260430|10:20:39|S|25.000000|402.090000||
B|NRG|20260430|10:20:39|S|0.018070|153.690000||
B|NVDA|20260430|10:20:39|S|10.000000|201.344400||
B|NVDA|20260430|10:20:39|S|50.000000|201.330000||
B|OLED|20260430|10:20:39|S|710.000000|86.270000||
B|OSRH|20260430|10:20:39|S|130.000000|0.716200||
B|QCOM|20260430|10:20:39|S|1.000000|178.290000||
B|SOXL|20260430|10:20:39|S|100.000000|119.710500||
B|SQQQ|20260430|10:20:39|S|100.000000|53.735000||
B|VNQ|20260430|10:20:39|S|1.000000|95.625000||
B|XPEV|20260430|10:20:39|S|8.000000|15.779300||
B|ASTS|20260430|10:20:40|S|30.000000|72.985000||
B|META|20260430|10:20:40|S|100.000000|600.800000||
B|MSM|20260430|10:20:40|S|20.000000|102.500000||
B|MSTR|20260430|10:20:40|S|40.000000|162.325000||
B|MSTR|20260430|10:20:40|S|320.000000|162.300000||
B|NVDA|20260430|10:20:40|S|50.000000|201.330000||
B|QCOM|20260430|10:20:40|S|50.000000|178.336100||
B|QCOM|20260430|10:20:40|S|100.000000|178.320000||
B|SHAZ|20260430|10:20:40|S|300.000000|40.870000||
B|TSLA|20260430|10:20:40|S|2.000000|370.150000||
B|TSLA|20260430|10:20:40|S|100.000000|370.150000||
B|CTRA|20260430|10:20:41|S|15.000000|35.409300||
B|DQ|20260430|10:20:41|S|100.000000|18.970000||
B|FLNC|20260430|10:20:41|S|100.000000|11.585000||
B|GLOB|20260430|10:20:41|S|1.000000|40.130000||
B|META|20260430|10:20:41|S|1.000000|600.640000||
B|META|20260430|10:20:41|S|1.000000|600.660000||
B|QCOM|20260430|10:20:41|S|150.000000|178.171200||
B|QXO|20260430|10:20:41|S|48.000000|20.069300||
B|SQM|20260430|10:20:41|S|30.000000|91.200000||
B|AKAN|20260430|10:20:42|S|10.000000|36.680000||
B|AMZN|20260430|10:20:42|S|18.000000|259.247600||
B|FATN|20260430|10:20:42|S|100.000000|3.120000||
B|GEV|20260430|10:20:42|S|4.000000|1088.880000||
B|GL|20260430|10:20:42|S|20.000000|153.000000||
B|LABU|20260430|10:20:42|S|200.000000|174.940000||
B|LABU|20260430|10:20:42|S|379.000000|174.980000||
B|LLY|20260430|10:20:42|S|18.000000|925.690000||
B|MSFT|20260430|10:20:42|S|1.000000|401.970000||
B|MXL|20260430|10:20:42|S|100.000000|66.750000||
B|MXL|20260430|10:20:42|S|259.000000|66.830000||
B|OI|20260430|10:20:42|S|92.000000|8.830000||
B|PL|20260430|10:20:42|S|100.000000|35.405000||
B|TQQQ|20260430|10:20:42|S|40.000000|61.110700||
B|WMT|20260430|10:20:42|S|5.000000|131.061100||
B|AMD|20260430|10:20:43|S|31.000000|344.330000||
B|ASTS|20260430|10:20:43|S|10.000000|72.930000||
B|AVY|20260430|10:20:43|S|10.000000|165.635000||
B|BIPC|20260430|10:20:43|S|4.000000|37.090000||
B|IBKR|20260430|10:20:43|S|50.000000|78.040000||
B|META|20260430|10:20:43|S|15.000000|600.734800||
B|NEE|20260430|10:20:43|S|50.000000|96.360000||
B|NEE|20260430|10:20:43|S|50.000000|96.360000||
B|NOK|20260430|10:20:43|S|100.000000|12.235000||
B|NVDA|20260430|10:20:43|S|100.000000|201.300000||
B|NVDA|20260430|10:20:43|S|200.000000|201.280000||
B|QCOM|20260430|10:20:43|S|15.000000|178.350000||
B|QCOM|20260430|10:20:43|S|73.000000|178.270000||
B|RGTI|20260430|10:20:43|S|500.000000|16.217500||
B|SOXL|20260430|10:20:43|S|300.000000|119.858000||
B|UTSL|20260430|10:20:43|S|10.000000|50.660000||
B|VXUS|20260430|10:20:43|S|10.000000|82.299300||
B|AMD|20260430|10:20:44|S|100.000000|344.280000||
B|AMZN|20260430|10:20:44|S|500.000000|259.290000||
B|MSFT|20260430|10:20:44|S|1.000000|401.990000||
B|NVDA|20260430|10:20:44|S|6.000000|201.200000||
B|NVDA|20260430|10:20:44|S|64.000000|201.180000||
B|QCOM|20260430|10:20:44|S|1.000000|178.740000||
B|STX|20260430|10:20:44|S|100.000000|663.020000||
B|AAPL|20260430|10:20:45|S|100.000000|271.330000||
B|AMZN|20260430|10:20:45|S|800.000000|259.290000||
B|CVNA|20260430|10:20:45|S|100.000000|378.521000||
B|JPM|20260430|10:20:45|S|10.000000|312.770000||
B|JPM|20260430|10:20:45|S|20.000000|312.770000||
B|MC|20260430|10:20:45|S|20.000000|64.710000||
B|MLCO|20260430|10:20:45|S|1900.000000|5.585000||
B|MU|20260430|10:20:45|S|10.000000|511.140700||
B|NTR|20260430|10:20:45|S|100.000000|74.685000||
B|NVDA|20260430|10:20:45|S|100.000000|201.140000||
B|OKLO|20260430|10:20:45|S|500.000000|68.000000||
B|POWI|20260430|10:20:45|S|21.000000|71.560000||
B|QCOM|20260430|10:20:45|S|1.000000|178.730000||
B|SNAP|20260430|10:20:45|S|700.000000|5.905000||
B|USAR|20260430|10:20:45|S|300.000000|23.630000||
B|UVIX|20260430|10:20:45|S|21.000000|5.429300||
B|ZETA|20260430|10:20:45|S|5.000000|17.799300||
B|GIS|20260430|10:20:46|S|19.000000|34.949300||
B|INTC|20260430|10:20:46|S|100.000000|92.460000||
B|LCID|20260430|10:20:46|S|50.000000|5.810000||
B|META|20260430|10:20:46|S|88.000000|600.830000||
B|MU|20260430|10:20:46|S|5.000000|511.100000||
B|MU|20260430|10:20:46|S|5.000000|511.100000||
B|MU|20260430|10:20:46|S|100.000000|511.030000||
B|QCOM|20260430|10:20:46|S|5.000000|178.840000||
B|QCOM|20260430|10:20:46|S|97.000000|178.850000||
B|SNDK|20260430|10:20:46|S|3.000000|1085.801000||
B|TNA|20260430|10:20:46|S|130.000000|58.749300||
B|VOO|20260430|10:20:46|S|28.000000|654.450000||
B|ALLE|20260430|10:20:47|S|1.000000|137.440000||
B|CVNA|20260430|10:20:47|S|2.000000|378.215000||
B|DOCN|20260430|10:20:47|S|50.000000|94.725500||
B|FND|20260430|10:20:47|S|20.000000|48.230000||
B|HOOD|20260430|10:20:47|S|50.000000|72.590000||
B|HOOD|20260430|10:20:47|S|100.000000|72.590000||
B|LINT|20260430|10:20:47|S|5.000000|131.240000||
B|LINT|20260430|10:20:47|S|100.000000|131.220000||
B|NBIS|20260430|10:20:47|S|7.000000|137.220000||
B|PLTR|20260430|10:20:47|S|30.000000|137.585000||
B|QCOM|20260430|10:20:47|S|52.000000|178.935000||
B|QCOM|20260430|10:20:47|S|100.000000|178.990000||
B|QCOM|20260430|10:20:47|S|200.000000|178.986800||
B|TTMI|20260430|10:20:47|S|30.000000|149.560000||
B|AXTI|20260430|10:20:48|S|21.000000|72.944500||
B|INSG|20260430|10:20:48|S|19.000000|18.345100||
B|IP|20260430|10:20:48|S|100.000000|30.840000||
B|META|20260430|10:20:48|S|1.000000|600.690000||
B|META|20260430|10:20:48|S|5.000000|600.689900||
B|NVDA|20260430|10:20:48|S|5.000000|201.230000||
B|QCOM|20260430|10:20:48|S|50.000000|178.958000||
B|QCOM|20260430|10:20:48|S|50.000000|178.960000||
B|RKLB|20260430|10:20:48|S|13.000000|81.380000||
B|SEGG|20260430|10:20:48|S|853.000000|1.160000||
B|SIDU|20260430|10:20:48|S|13.000000|3.187500||
B|SOXL|20260430|10:20:48|S|5.000000|119.850500||
B|AG|20260430|10:20:49|S|250.000000|19.389500||
B|AGX|20260430|10:20:49|S|3.000000|648.140000||
B|BYND|20260430|10:20:49|S|2000.000000|0.958200||
B|EFA|20260430|10:20:49|S|100.000000|101.665000||
B|GGLL|20260430|10:20:49|S|90.000000|126.205000||
B|GOOGL|20260430|10:20:49|S|10.000000|368.670000||
B|INTC|20260430|10:20:49|S|1.000000|92.570000||
B|INTC|20260430|10:20:49|S|93.000000|92.570000||
B|NVDA|20260430|10:20:49|S|6.000000|201.125000||
B|NVDA|20260430|10:20:49|S|10.000000|201.130000||
B|NVDA|20260430|10:20:49|S|24.000000|201.200000||
B|SNDK|20260430|10:20:49|S|2.000000|1086.050000||
B|THC|20260430|10:20:49|S|1.000000|175.825000||
B|CCO|20260430|10:20:50|S|25.000000|2.390000||
B|CF|20260430|10:20:50|S|2.000000|123.860000||
B|CF|20260430|10:20:50|S|2.000000|123.880000||
B|CRWG|20260430|10:20:50|S|100.000000|4.855000||
B|GOOGL|20260430|10:20:50|S|100.000000|368.520000||
B|MSFT|20260430|10:20:50|S|1.000000|401.660000||
B|MSFT|20260430|10:20:50|S|20.000000|401.680000||
B|NVDA|20260430|10:20:50|S|100.000000|201.055000||
B|NVDA|20260430|10:20:50|S|100.000000|201.125000||
B|QCMU|20260430|10:20:50|S|1.000000|26.970000||
B|RGTI|20260430|10:20:50|S|500.000000|16.217500||
B|RKLX|20260430|10:20:50|S|80.000000|38.570000||
B|RKLX|20260430|10:20:50|S|84.000000|38.570000||
B|VOO|20260430|10:20:50|S|2.000000|654.340000||
B|ASRT|20260430|10:20:51|S|74.000000|18.318600||
B|GOOG|20260430|10:20:51|S|1.000000|365.900000||
B|HUT|20260430|10:20:51|S|100.000000|75.510000||
B|INTC|20260430|10:20:51|S|9.000000|92.508800||
B|MELI|20260430|10:20:51|S|1.000000|1784.630000||
B|META|20260430|10:20:51|S|2.000000|600.510000||
B|NVDA|20260430|10:20:51|S|42.000000|201.065000||
B|PLTR|20260430|10:20:51|S|3.000000|137.490000||
B|QCOM|20260430|10:20:51|S|100.000000|178.855000||
B|CHTR|20260430|10:20:52|S|9.000000|165.240000||
B|FCX|20260430|10:20:52|S|1.000000|57.450000||
B|FCX|20260430|10:20:52|S|9.000000|57.459000||
B|FRT|20260430|10:20:52|S|21.000000|110.860000||
B|INSG|20260430|10:20:52|S|19.000000|18.335300||
B|LRCX|20260430|10:20:52|S|100.000000|250.980000||
B|META|20260430|10:20:52|S|1.000000|600.535000||
B|META|20260430|10:20:52|S|2.000000|600.550000||
B|MU|20260430|10:20:52|S|3.000000|510.804300||
B|NVDA|20260430|10:20:52|S|15.000000|201.068000||
B|NVDA|20260430|10:20:52|S|100.000000|201.055000||
B|QCOM|20260430|10:20:52|S|3.000000|178.930000||
B|QCOM|20260430|10:20:52|S|46.000000|178.955800||
B|SATS|20260430|10:20:52|S|11.000000|121.265000||
B|SMR|20260430|10:20:52|S|8.000000|11.630000||
B|LXU|20260430|10:20:53|S|400.000000|14.240000||
B|META|20260430|10:20:53|S|1.000000|600.535000||
B|META|20260430|10:20:53|S|1.000000|600.535000||
B|META|20260430|10:20:53|S|1.000000|600.535000||
B|META|20260430|10:20:53|S|5.000000|600.535000||
B|META|20260430|10:20:53|S|5.000000|600.535000||
B|META|20260430|10:20:53|S|5.000000|600.535000||
B|MP|20260430|10:20:53|S|13.000000|61.380000||
B|MSFT|20260430|10:20:53|S|2.000000|401.790000||
B|MSFT|20260430|10:20:53|S|75.000000|401.735000||
B|MU|20260430|10:20:53|S|20.000000|510.851500||
B|NVDA|20260430|10:20:53|S|70.000000|201.055000||
B|QCOM|20260430|10:20:53|S|100.000000|178.977200||
B|SOXL|20260430|10:20:53|S|100.000000|119.716800||
B|WULF|20260430|10:20:53|S|50.000000|21.509200||
B|AAOI|20260430|10:20:54|S|6.000000|153.580000||
B|BA|20260430|10:20:54|S|2.000000|226.880000||
B|META|20260430|10:20:54|S|1.000000|600.535000||
B|MP|20260430|10:20:54|S|8.000000|61.380000||
B|MP|20260430|10:20:54|S|8.000000|61.380000||
B|MSFT|20260430|10:20:54|S|1.000000|401.560000||
B|MSFT|20260430|10:20:54|S|1.000000|401.560000||
B|NOK|20260430|10:20:54|S|100.000000|12.235000||
B|QCOM|20260430|10:20:54|S|200.000000|179.058200||
B|QCOM|20260430|10:20:54|S|1000.000000|179.060000||
B|SNDK|20260430|10:20:54|S|20.000000|1085.640000||
B|SNDK|20260430|10:20:54|S|200.000000|1086.080000||
B|SQQQ|20260430|10:20:54|S|100.000000|53.775000||
B|VXUS|20260430|10:20:54|S|10.000000|82.287400||
B|WDC|20260430|10:20:54|S|2.000000|430.360000||
B|XRX|20260430|10:20:54|S|5.000000|2.180000||
B|XRX|20260430|10:20:54|S|6.000000|2.180000||
B|AMZN|20260430|10:20:55|S|1.000000|259.157300||
B|DE|20260430|10:20:55|S|16.000000|585.360000||
B|F|20260430|10:20:55|S|2.000000|11.839200||
B|FSLY|20260430|10:20:55|S|25.000000|24.451600||
B|GOOGL|20260430|10:20:55|S|5.000000|368.340000||
B|META|20260430|10:20:55|S|1.000000|600.640000||
B|MSFT|20260430|10:20:55|S|1.000000|401.560000||
B|MSFT|20260430|10:20:55|S|2.000000|401.560000||
B|MSFT|20260430|10:20:55|S|40.000000|401.560000||
B|MSFT|20260430|10:20:55|S|40.000000|401.580000||
B|MU|20260430|10:20:55|S|2.000000|510.851500||
B|MU|20260430|10:20:55|S|300.000000|510.725000||
B|TSLA|20260430|10:20:55|S|30.000000|369.925000||
B|WEBL|20260430|10:20:55|S|250.000000|22.200000||
B|XRPT|20260430|10:20:55|S|100.000000|40.690000||
B|AMC|20260430|10:20:56|S|90.000000|1.515000||
B|BSJS|20260430|10:20:56|S|125.000000|21.780000||
B|CGNX|20260430|10:20:56|S|20.000000|54.960000||
B|CLS|20260430|10:20:56|S|2.000000|387.860000||
B|GOOGL|20260430|10:20:56|S|43.000000|368.230000||
B|LAC|20260430|10:20:56|S|500.000000|5.315000||
B|MP|20260430|10:20:56|S|24.000000|61.340000||
B|MSFT|20260430|10:20:56|S|8.000000|401.600000||
B|MSTR|20260430|10:20:56|S|25.000000|162.258100||
B|NVDL|20260430|10:20:56|S|10.000000|94.860000||
B|QCOM|20260430|10:20:56|S|6.000000|179.065000||
B|SOXX|20260430|10:20:56|S|185.000000|452.090000||
B|ZTS|20260430|10:20:56|S|19.000000|114.727400||
B|AMD|20260430|10:20:57|S|100.000000|343.830000||
B|AMZN|20260430|10:20:57|S|2.000000|259.140000||
B|AMZN|20260430|10:20:57|S|15.000000|259.130000||
B|MSTU|20260430|10:20:57|S|25.000000|6.735000||
B|NVTS|20260430|10:20:57|S|3.000000|15.179100||
B|PCAR|20260430|10:20:57|S|19.000000|119.350000||
B|PL|20260430|10:20:57|S|28.000000|35.250000||
B|QCOM|20260430|10:20:57|S|25.000000|179.110000||
B|SHAZ|20260430|10:20:57|S|201.000000|40.890000||
B|TSM|20260430|10:20:57|S|30.000000|388.080000||
B|WULF|20260430|10:20:57|S|300.000000|21.465000||
B|AMD|20260430|10:20:58|S|1.000000|343.775000||
B|EWY|20260430|10:20:58|S|70.000000|156.429000||
B|GLW|20260430|10:20:58|S|1.000000|155.790000||
B|MU|20260430|10:20:58|S|40.000000|510.870000||
B|NVDL|20260430|10:20:58|S|300.000000|94.950000||
B|OSRH|20260430|10:20:58|S|20.000000|0.715300||
B|QBTS|20260430|10:20:58|S|45.000000|19.027400||
B|QCOM|20260430|10:20:58|S|2.000000|179.160000||
B|QCOM|20260430|10:20:58|S|14.000000|179.185000||
B|SPY|20260430|10:20:58|S|0.083300|711.720000||
B|TER|20260430|10:20:58|S|100.000000|346.920000||
B|AMC|20260430|10:20:59|S|10.000000|1.510000||
B|AMZN|20260430|10:20:59|S|100.000000|259.060000||
B|INTC|20260430|10:20:59|S|3.000000|92.378800||
B|LUNR|20260430|10:20:59|S|100.000000|25.300000||
B|PLUG|20260430|10:20:59|S|200.000000|3.075000||
B|QCOM|20260430|10:20:59|S|4.000000|179.185000||
B|SPY|20260430|10:20:59|S|1400.000000|711.730700||
B|TIGO|20260430|10:20:59|S|201.000000|83.230000||
B|TIGO|20260430|10:20:59|S|590.000000|83.180000||
B|AMZN|20260430|10:21:00|S|100.000000|259.115000||
B|APP|20260430|10:21:00|S|11.000000|436.720000||
B|EXTR|20260430|10:21:00|S|10.000000|21.590000||
B|MSTR|20260430|10:21:00|S|100.000000|162.300000||
B|NVRI|20260430|10:21:00|S|128.000000|19.500000||
B|QCOM|20260430|10:21:00|S|20.000000|179.221400||
B|QCOM|20260430|10:21:00|S|99.000000|179.230000||
B|SPY|20260430|10:21:00|S|100.000000|711.827100||
B|TQQQ|20260430|10:21:00|S|81.000000|61.085000||
B|TSLA|20260430|10:21:00|S|80.000000|370.130000||
B|VTI|20260430|10:21:00|S|3.000000|350.710000||
B|ALB|20260430|10:21:01|S|44.000000|191.980000||
B|ALB|20260430|10:21:01|S|300.000000|191.790000||
B|COHR|20260430|10:21:01|S|100.000000|303.860000||
B|DLTH|20260430|10:21:01|S|1.000000|3.300000||
B|HUT|20260430|10:21:01|S|100.000000|75.500000||
B|IWM|20260430|10:21:01|S|11.000000|273.989200||
B|MNDY|20260430|10:21:01|S|100.000000|64.710000||
B|PLTR|20260430|10:21:01|S|30.000000|137.530000||
B|PTY|20260430|10:21:01|S|160.000000|12.195000||
B|TSLA|20260430|10:21:01|S|5.000000|370.156400||
B|TSLA|20260430|10:21:01|S|6.000000|370.160000||
B|TSLA|20260430|10:21:01|S|20.000000|370.096900||
B|TSLA|20260430|10:21:01|S|20.000000|370.100000||
B|VLTO|20260430|10:21:01|S|20.000000|89.330000||
B|HIMS|20260430|10:21:02|S|10.000000|25.730000||
B|MC|20260430|10:21:02|S|20.000000|64.830000||
B|MDA|20260430|10:21:02|S|100.000000|29.700000||
B|MRK|20260430|10:21:02|S|5.000000|112.030000||
B|MU|20260430|10:21:02|S|1.000000|510.550000||
B|NVDA|20260430|10:21:02|S|1.000000|201.038800||
B|NVDA|20260430|10:21:02|S|2.000000|201.051000||
B|NVDA|20260430|10:21:02|S|35.000000|201.035000||
B|SNDK|20260430|10:21:02|S|5.000000|1086.000000||
B|TSLA|20260430|10:21:02|S|20.000000|370.095000||
B|WMT|20260430|10:21:02|S|3.000000|131.150000||
B|APH|20260430|10:21:03|S|60.000000|144.190000||
B|ASTS|20260430|10:21:03|S|10.000000|72.888300||
B|DOW|20260430|10:21:03|S|100.000000|39.415000||
B|GLW|20260430|10:21:03|S|25.000000|155.920000||
B|GLW|20260430|10:21:03|S|100.000000|155.790000||
B|KEP|20260430|10:21:03|S|100.000000|15.020000||
B|LLY|20260430|10:21:03|S|26.000000|927.030000||
B|MRAM|20260430|10:21:03|S|100.000000|18.400000||
B|NVDA|20260430|10:21:03|S|5.000000|201.050000||
B|NVDA|20260430|10:21:03|S|100.000000|201.030000||
B|PLUG|20260430|10:21:03|S|250.000000|3.069400||
B|QCOM|20260430|10:21:03|S|4.000000|179.260000||
B|QCOM|20260430|10:21:03|S|95.000000|179.280000||
B|SQQQ|20260430|10:21:03|S|300.000000|53.749200||
B|VGT|20260430|10:21:03|S|550.000000|101.920000||
B|XRX|20260430|10:21:03|S|4.000000|2.170000||
B|XRX|20260430|10:21:03|S|5.000000|2.170000||
B|AIPO|20260430|10:21:04|S|2.000000|30.580000||
B|APLD|20260430|10:21:04|S|25.000000|34.120000||
B|ASTS|20260430|10:21:04|S|90.000000|72.878400||
B|GIS|20260430|10:21:04|S|200.000000|34.979300||
B|NVDA|20260430|10:21:04|S|400.000000|201.070000||
B|ONDS|20260430|10:21:04|S|100.000000|9.645000||
B|QCOM|20260430|10:21:04|S|5.000000|179.367500||
B|QCOM|20260430|10:21:04|S|5.000000|179.370000||
B|QCOM|20260430|10:21:04|S|23.000000|179.300000||
B|SMR|20260430|10:21:04|S|30.000000|11.610000||
B|SOFI|20260430|10:21:04|E|31.000000|15.619900||
B|TSM|20260430|10:21:04|S|8.000000|388.200000||
B|UBER|20260430|10:21:04|S|100.000000|73.615000||
B|XLRE|20260430|10:21:04|S|20.000000|44.075000||
B|COHR|20260430|10:21:05|S|6.000000|303.940000||
B|CRWV|20260430|10:21:05|S|30.000000|114.036400||
B|GEV|20260430|10:21:05|S|40.000000|1087.335000||
B|KO|20260430|10:21:05|S|162.000000|78.809300||
B|NAIL|20260430|10:21:05|S|100.000000|44.568800||
B|NVDA|20260430|10:21:05|S|100.000000|201.065000||
B|QURE|20260430|10:21:05|S|101.000000|19.090000||
B|QURE|20260430|10:21:05|S|201.000000|19.080000||
B|QURE|20260430|10:21:05|S|791.000000|19.070000||
B|SNDK|20260430|10:21:05|S|1.000000|1085.590000||
B|TSLA|20260430|10:21:05|S|2.000000|370.080000||
B|XE|20260430|10:21:05|S|3.000000|30.840000||
B|BRK/B|20260430|10:21:06|S|49.000000|477.280000||
B|COIN|20260430|10:21:06|S|11.000000|184.200000||
B|INTC|20260430|10:21:06|S|20.000000|92.400000||
B|IREN|20260430|10:21:06|S|92.000000|43.231200||
B|LLY|20260430|10:21:06|S|5.000000|926.490000||
B|LLY|20260430|10:21:06|S|100.000000|926.410200||
B|MCD|20260430|10:21:06|S|4.000000|293.196500||
B|MSTR|20260430|10:21:06|S|50.000000|162.365000||
B|OKLO|20260430|10:21:06|S|300.000000|67.750000||
B|PLTR|20260430|10:21:06|S|3.000000|137.610000||
B|SHY|20260430|10:21:06|S|10.000000|82.459300||
B|USAR|20260430|10:21:06|S|3.000000|23.540000||
B|CLS|20260430|10:21:07|S|75.000000|388.010000||
B|EMN|20260430|10:21:07|S|5.000000|71.850000||
B|IHRT|20260430|10:21:07|S|1.000000|5.780000||
B|INTC|20260430|10:21:07|S|50.000000|92.400000||
B|LULU|20260430|10:21:07|S|1.000000|137.814100||
B|NVDA|20260430|10:21:07|S|40.000000|201.060000||
B|NVDL|20260430|10:21:07|S|100.000000|94.950000||
B|NVO|20260430|10:21:07|S|400.000000|42.509400||
B|OPTX|20260430|10:21:07|S|2600.000000|6.870000||
B|SPDN|20260430|10:21:07|S|10.000000|9.125000||
B|TQQQ|20260430|10:21:07|S|5.000000|61.110000||
B|VBK|20260430|10:21:07|S|2.000000|329.825000||
B|ASTS|20260430|10:21:08|S|13.000000|72.860000||
B|CLS|20260430|10:21:08|S|66.000000|388.001000||
B|LMT|20260430|10:21:08|S|30.000000|510.770000||
B|LMT|20260430|10:21:08|S|140.000000|510.770000||
B|PLTR|20260430|10:21:08|S|2.000000|137.620000||
B|RIOT|20260430|10:21:08|S|53.000000|16.680000||
B|TQQQ|20260430|10:21:08|S|161.000000|61.110700||
B|XE|20260430|10:21:08|S|478.000000|30.790000||
B|ZS|20260430|10:21:08|S|1.000000|128.565600||
B|GL|20260430|10:21:09|S|20.000000|153.100000||
B|GOOGL|20260430|10:21:09|S|30.000000|368.490000||
B|QCOM|20260430|10:21:09|S|88.000000|179.160000||
B|RXRX|20260430|10:21:09|S|3.000000|3.419700||
B|TTMI|20260430|10:21:09|S|100.000000|149.040000||
B|AMD|20260430|10:21:10|S|20.000000|344.060000||
B|AMZN|20260430|10:21:10|S|20.000000|259.087200||
B|AMZN|20260430|10:21:10|S|20.000000|259.090000||
B|BMNR|20260430|10:21:10|S|427.000000|20.835000||
B|CPT|20260430|10:21:10|S|20.000000|106.340000||
B|HIMS|20260430|10:21:10|S|90.000000|25.735000||
B|LAC|20260430|10:21:10|S|400.000000|5.319300||
B|MPWR|20260430|10:21:10|S|60.000000|1570.260000||
B|MRAM|20260430|10:21:10|S|50.000000|18.410000||
B|MSTR|20260430|10:21:10|S|42.000000|162.455000||
B|MSTX|20260430|10:21:10|S|218.000000|30.999600||
B|NVDA|20260430|10:21:10|S|36.000000|201.265000||
B|PFE|20260430|10:21:10|S|200.000000|26.800100||
B|QCOM|20260430|10:21:10|S|51.000000|179.260000||
B|SMR|20260430|10:21:10|S|50.000000|11.629300||
B|WAY|20260430|10:21:10|S|1.000000|21.715000||
B|AMAT|20260430|10:21:11|S|77.000000|387.250000||
B|COST|20260430|10:21:11|S|40.000000|1015.520000||
B|COST|20260430|10:21:11|S|100.000000|1015.470000||
B|DGRO|20260430|10:21:11|S|85.000000|73.365000||
B|FCFS|20260430|10:21:11|S|50.000000|217.650000||
B|INTC|20260430|10:21:11|S|60.000000|92.408300||
B|META|20260430|10:21:11|S|8.000000|601.060000||
B|MU|20260430|10:21:11|S|30.000000|510.540000||
B|MU|20260430|10:21:11|S|30.000000|510.600000||
B|OPTX|20260430|10:21:11|S|100.000000|6.900000||
B|PI|20260430|10:21:11|S|37.000000|140.700000||
B|AA|20260430|10:21:12|S|95.000000|62.553600||
B|CRWV|20260430|10:21:12|S|100.000000|114.130000||
B|MSFT|20260430|10:21:12|S|1.000000|401.900000||
B|MSTR|20260430|10:21:12|S|99.000000|162.383200||
B|MU|20260430|10:21:12|S|1.000000|510.440000||
B|MU|20260430|10:21:12|S|23.000000|510.260000||
B|QCOM|20260430|10:21:12|S|1.000000|179.130000||
B|TSLQ|20260430|10:21:12|S|1932.000000|23.845000||
B|VLTO|20260430|10:21:12|S|20.000000|89.310000||
B|AMKR|20260430|10:21:13|S|24.000000|66.990000||
B|APLD|20260430|10:21:13|S|12.000000|34.145000||
B|CTXR|20260430|10:21:13|E|2238.000000|0.653300||
B|DQ|20260430|10:21:13|S|201.000000|18.970000||
B|FLR|20260430|10:21:13|S|88.000000|52.850000||
B|GOOGL|20260430|10:21:13|S|12.000000|368.720000||
B|LRCX|20260430|10:21:13|S|100.000000|251.030000||
B|META|20260430|10:21:13|S|1.000000|601.140000||
B|META|20260430|10:21:13|S|1.000000|601.140000||
B|NOK|20260430|10:21:13|S|100.000000|12.265000||
B|OLPX|20260430|10:21:13|S|20.000000|2.030000||
B|PLTR|20260430|10:21:13|S|25.000000|137.590000||
B|PSIX|20260430|10:21:13|S|20.000000|69.140000||
B|PSIX|20260430|10:21:13|S|20.000000|69.215900||
B|QCOM|20260430|10:21:13|S|5.000000|179.100000||
B|ADI|20260430|10:21:14|S|100.000000|396.950000||
B|AMZN|20260430|10:21:14|S|1.000000|259.367000||
B|F|20260430|10:21:14|S|200.000000|11.835000||
B|GE|20260430|10:21:14|S|15.000000|289.570000||
B|KMX|20260430|10:21:14|S|50.000000|38.660000||
B|META|20260430|10:21:14|S|1.000000|601.090000||
B|MSFT|20260430|10:21:14|S|10.000000|401.950000||
B|OPTX|20260430|10:21:14|S|100.000000|6.910000||
B|AMKR|20260430|10:21:15|S|50.000000|66.997800||
B|BILI|20260430|10:21:15|S|30.000000|21.540000||
B|BMNR|20260430|10:21:15|S|100.000000|20.829300||
B|CRCL|20260430|10:21:15|S|8.000000|91.960000||
B|CRDO|20260430|10:21:15|S|25.000000|168.360000||
B|CVNA|20260430|10:21:15|S|100.000000|379.630000||
B|GOOGL|20260430|10:21:15|S|25.000000|368.790000||
B|META|20260430|10:21:15|S|100.000000|601.110000||
B|MRVL|20260430|10:21:15|S|100.000000|159.180000||
B|MSFT|20260430|10:21:15|S|1.000000|401.960000||
B|MSFT|20260430|10:21:15|S|18.000000|401.960000||
B|PHR|20260430|10:21:15|S|20.000000|8.950000||
B|PLTR|20260430|10:21:15|S|100.000000|137.581400||
B|PSEC|20260430|10:21:15|S|25.000000|2.710000||
B|BMNU|20260430|10:21:16|E|4000.000000|1.859900||
B|DDOG|20260430|10:21:16|S|4.000000|129.070000||
B|KLAC|20260430|10:21:16|S|1.000000|1679.910000||
B|MSFT|20260430|10:21:16|S|50.000000|402.080000||
B|TQQQ|20260430|10:21:16|S|8.000000|61.115000||
B|TTMI|20260430|10:21:16|S|30.000000|149.590000||
B|ZM|20260430|10:21:16|S|13.000000|94.680000||
B|CAN|20260430|10:21:17|S|10.000000|0.488900||
B|GGLL|20260430|10:21:17|S|90.000000|126.310000||
B|LITE|20260430|10:21:17|S|1.000000|866.890000||
B|META|20260430|10:21:17|S|1.000000|600.930000||
B|META|20260430|10:21:17|S|1.000000|601.090000||
B|META|20260430|10:21:17|S|5.000000|601.010000||
B|QQQ|20260430|10:21:17|S|500.000000|659.011600||
B|STRL|20260430|10:21:17|S|20.000000|505.860000||
B|VWO|20260430|10:21:17|S|8.000000|58.289300||
B|Z|20260430|10:21:17|S|1.000000|43.179500||
B|Z|20260430|10:21:17|S|2.000000|43.179500||
B|Z|20260430|10:21:17|S|3.000000|43.179500||
B|Z|20260430|10:21:17|S|14.000000|43.179500||
B|DIA|20260430|10:21:18|S|40.000000|493.920000||
B|GOOGL|20260430|10:21:18|S|35.000000|368.640000||
B|LITX|20260430|10:21:18|S|10.000000|41.555000||
B|MGM|20260430|10:21:18|S|100.000000|39.330000||
B|OKLO|20260430|10:21:18|S|300.000000|67.750000||
B|TSM|20260430|10:21:18|S|31.000000|388.260000||
B|ZS|20260430|10:21:18|S|1.000000|128.230500||
B|AAL|20260430|10:21:19|S|26.000000|11.540100||
B|AMZN|20260430|10:21:19|S|5.000000|259.365500||
B|AMZN|20260430|10:21:19|S|50.000000|259.291900||
B|AMZN|20260430|10:21:19|S|100.000000|259.306900||
B|BMNR|20260430|10:21:19|S|374.000000|20.829500||
B|CE|20260430|10:21:19|S|100.000000|66.260000||
B|CHTR|20260430|10:21:19|S|40.000000|165.260000||
B|DRAM|20260430|10:21:19|S|2.000000|38.500000||
B|ITGR|20260430|10:21:19|S|53.000000|84.420000||
B|LABU|20260430|10:21:19|S|8.000000|174.831000||
B|LABU|20260430|10:21:19|S|8.000000|174.840000||
B|LAC|20260430|10:21:19|S|400.000000|5.315000||
B|MDA|20260430|10:21:19|S|100.000000|29.700000||
B|MSFU|20260430|10:21:19|S|250.000000|26.670000||
B|MU|20260430|10:21:19|S|6.000000|509.940000||
B|OMER|20260430|10:21:19|S|455.000000|14.850000||
B|OWL|20260430|10:21:19|S|10.000000|9.255000||
B|QCOM|20260430|10:21:19|S|149.000000|179.200000||
B|UAL|20260430|10:21:19|S|100.000000|90.140000||
B|UAL|20260430|10:21:19|S|100.000000|90.160000||
B|BIYA|20260430|10:21:20|S|16.000000|2.315000||
B|COGT|20260430|10:21:20|S|209.000000|35.940000||
B|CRDO|20260430|10:21:20|S|25.000000|168.290000||
B|GRAB|20260430|10:21:20|S|20.000000|3.740000||
B|JKHY|20260430|10:21:20|S|103.000000|153.150000||
B|JKHY|20260430|10:21:20|S|1400.000000|153.120000||
B|RKLB|20260430|10:21:20|S|1.000000|81.260000||
B|TSLA|20260430|10:21:20|S|70.000000|370.110000||
B|TSM|20260430|10:21:20|S|2.000000|388.310000||
B|ARM|20260430|10:21:21|S|6.000000|205.230000||
B|AXTI|20260430|10:21:21|S|10.000000|72.600000||
B|CRML|20260430|10:21:21|S|100.000000|12.285000||
B|MU|20260430|10:21:21|S|10.000000|509.610000||
B|NEBX|20260430|10:21:21|S|3.000000|53.571000||
B|NKE|20260430|10:21:21|S|18.000000|43.769300||
B|NU|20260430|10:21:21|S|26.000000|14.157100||
B|QCOM|20260430|10:21:21|S|2.000000|178.990000||
B|SQQQ|20260430|10:21:21|S|200.000000|53.745000||
B|TRT|20260430|10:21:21|S|100.000000|13.550000||
B|TWST|20260430|10:21:21|S|40.000000|58.230000||
B|AMZN|20260430|10:21:22|S|100.000000|259.510000||
B|ASTS|20260430|10:21:22|S|100.000000|72.880000||
B|LFST|20260430|10:21:22|S|100.000000|7.485000||
B|NVDA|20260430|10:21:22|S|10.000000|201.441200||
B|OBDC|20260430|10:21:22|S|4789.000000|11.530000||
B|PLUG|20260430|10:21:22|S|150.000000|3.075000||
B|QCOM|20260430|10:21:22|S|8.000000|178.970000||
B|QCOM|20260430|10:21:22|S|25.000000|178.950000||
B|QSI|20260430|10:21:22|S|3248.000000|0.923400||
B|SGOV|20260430|10:21:22|S|147.000000|100.675000||
B|WDC|20260430|10:21:22|S|1.000000|429.705000||
B|XRX|20260430|10:21:22|S|70.000000|2.165000||
B|AXTI|20260430|10:21:23|S|50.000000|72.694300||
B|AXTI|20260430|10:21:23|S|50.000000|72.700000||
B|GIS|20260430|10:21:23|S|1000.000000|34.975000||
B|ISSC|20260430|10:21:23|S|100.000000|21.550000||
B|MU|20260430|10:21:23|S|25.000000|509.300000||
B|PANW|20260430|10:21:23|S|1.000000|174.420000||
B|PRIM|20260430|10:21:23|S|14.000000|177.080000||
B|QURE|20260430|10:21:23|S|569.000000|19.150000||
B|SOFX|20260430|10:21:23|S|1.000000|8.489100||
B|VOO|20260430|10:21:23|S|4.000000|654.348800||
B|ZM|20260430|10:21:23|S|50.000000|94.620000||
B|ZTS|20260430|10:21:23|S|54.000000|114.691700||
B|APLD|20260430|10:21:24|S|100.000000|34.161200||
B|GOOGL|20260430|10:21:24|S|43.000000|368.625000||
B|IONQ|20260430|10:21:24|S|100.000000|42.580000||
B|META|20260430|10:21:24|S|27.000000|600.915000||
B|META|20260430|10:21:24|S|27.000000|600.990000||
B|META|20260430|10:21:24|S|208.000000|600.880000||
B|MSFT|20260430|10:21:24|S|3.000000|401.860000||
B|OKLO|20260430|10:21:24|S|1.000000|67.630000||
B|AIXI|20260430|10:21:25|S|15.000000|0.968600||
B|FMC|20260430|10:21:25|S|20.000000|15.500000||
B|META|20260430|10:21:25|S|100.000000|600.820000||
B|MU|20260430|10:21:25|S|50.000000|509.390000||
B|PL|20260430|10:21:25|S|1.000000|35.280000||
B|QCOM|20260430|10:21:25|S|20.000000|179.050000||
B|TEM|20260430|10:21:25|S|50.000000|52.850000||
B|XNDU|20260430|10:21:25|S|50.000000|31.440000||
B|ALB|20260430|10:21:26|S|18.000000|191.630000||
B|AVEX|20260430|10:21:26|S|200.000000|29.200000||
B|FND|20260430|10:21:26|S|20.000000|48.210000||
B|MSFT|20260430|10:21:26|S|8.000000|401.730000||
B|MSFT|20260430|10:21:26|S|15.000000|401.750000||
B|NVDA|20260430|10:21:26|S|745.000000|201.370000||
B|RDDT|20260430|10:21:26|S|50.000000|143.602700||
B|SNAP|20260430|10:21:26|S|48.000000|5.905000||
B|VT|20260430|10:21:26|S|10.000000|149.769000||
B|AMD|20260430|10:21:27|S|100.000000|343.880000||
B|AMZN|20260430|10:21:27|S|100.000000|259.450000||
B|AMZN|20260430|10:21:27|S|115.000000|259.440000||
B|AMZN|20260430|10:21:27|S|600.000000|259.466400||
B|APH|20260430|10:21:27|S|6.000000|144.080000||
B|BABA|20260430|10:21:27|S|70.000000|129.850000||
B|CLSK|20260430|10:21:27|S|100.000000|12.225000||
B|HLX|20260430|10:21:27|S|400.000000|10.089100||
B|MSFT|20260430|10:21:27|S|1.000000|401.726500||
B|MSFT|20260430|10:21:27|S|1.000000|401.730000||
B|NVDA|20260430|10:21:27|S|1.000000|201.390000||
B|RZLV|20260430|10:21:27|S|10.000000|2.560000||
B|SNDK|20260430|10:21:27|S|2.000000|1085.531000||
B|SNDK|20260430|10:21:27|S|10.000000|1085.531000||
B|TSLA|20260430|10:21:27|S|47.000000|369.970000||
B|UDOW|20260430|10:21:27|S|50.000000|60.140000||
B|ALAB|20260430|10:21:28|S|100.000000|185.110000||
B|AVGO|20260430|10:21:28|S|1.000000|411.160000||
B|HOOD|20260430|10:21:28|S|100.000000|72.705000||
B|INTC|20260430|10:21:28|S|200.000000|92.221200||
B|MSFT|20260430|10:21:28|S|2.000000|401.730000||
B|NVDA|20260430|10:21:28|S|100.000000|201.420000||
B|NVDA|20260430|10:21:28|S|400.000000|201.420000||
B|QCOM|20260430|10:21:28|S|10.000000|178.990000||
B|RMD|20260430|10:21:28|S|4.000000|212.220000||
B|TER|20260430|10:21:28|S|4.000000|346.970000||
B|AMD|20260430|10:21:29|S|50.000000|343.820000||
B|AXTI|20260430|10:21:29|S|50.000000|72.594600||
B|CRCL|20260430|10:21:29|S|200.000000|91.989500||
B|MSFT|20260430|10:21:29|S|1.000000|401.760000||
B|MSTY|20260430|10:21:29|S|41.000000|24.300000||
B|RIVN|20260430|10:21:29|S|200.000000|16.065000||
B|SEI|20260430|10:21:29|S|17.000000|73.030000||
B|SMR|20260430|10:21:29|S|51.000000|11.610000||
B|SPYD|20260430|10:21:29|S|1.000000|46.789300||
B|TEM|20260430|10:21:29|S|100.000000|52.840000||
B|ABBV|20260430|10:21:30|S|54.000000|214.140000||
B|LULU|20260430|10:21:30|S|4.000000|137.780000||
B|META|20260430|10:21:30|S|10.000000|600.800000||
B|MSFT|20260430|10:21:30|S|10.000000|401.760000||
B|MSTR|20260430|10:21:30|S|100.000000|162.340000||
B|MU|20260430|10:21:30|S|10.000000|509.190000||
B|NOK|20260430|10:21:30|S|800.000000|12.245000||
B|QCOM|20260430|10:21:30|S|50.000000|179.080000||
B|QFIN|20260430|10:21:30|S|32.000000|12.728500||
B|GOOGL|20260430|10:21:31|S|100.000000|368.585000||
B|HUT|20260430|10:21:31|S|100.000000|75.400000||
B|HUT|20260430|10:21:31|S|300.000000|75.300000||
B|NVDU|20260430|10:21:31|S|100.000000|126.635000||
B|SJT|20260430|10:21:31|S|200.000000|4.300000||
B|SJT|20260430|10:21:31|S|1500.000000|4.320000||
B|SOFI|20260430|10:21:31|S|50.000000|15.635000||
B|TSLA|20260430|10:21:31|S|30.000000|369.825000||
B|AMD|20260430|10:21:32|S|9.000000|343.740000||
B|EOSE|20260430|10:21:32|S|100.000000|6.460700||
B|MU|20260430|10:21:32|S|2259.000000|509.000000||
B|NBIS|20260430|10:21:32|S|30.000000|137.190000||
B|SNDQ|20260430|10:21:32|S|400.000000|19.140000||
B|STX|20260430|10:21:32|S|9.000000|661.440000||
B|TSLA|20260430|10:21:32|S|100.000000|369.830000||
B|BNAI|20260430|10:21:33|S|100.000000|29.600000||
B|KGC|20260430|10:21:33|S|18.000000|30.585000||
B|MSFT|20260430|10:21:33|S|6.000000|401.720000||
B|MSFT|20260430|10:21:33|S|8.000000|401.750000||
B|MSFT|20260430|10:21:33|S|8.000000|401.750000||
B|QLD|20260430|10:21:33|S|5.000000|78.949300||
B|SHOP|20260430|10:21:33|S|200.000000|119.380000||
B|VRSK|20260430|10:21:33|S|40.000000|183.255000||
B|ZS|20260430|10:21:33|S|1.000000|128.560000||
B|ZS|20260430|10:21:33|S|40.000000|128.465800||
B|GPRE|20260430|10:21:34|S|50.000000|17.385000||
B|MARA|20260430|10:21:34|S|320.000000|11.695000||
B|MSFT|20260430|10:21:34|S|2.000000|401.700000||
B|MSFT|20260430|10:21:34|S|4.000000|401.740000||
B|MU|20260430|10:21:34|S|20.000000|509.290000||
B|PBR|20260430|10:21:34|S|10.000000|21.679300||
B|RDZN|20260430|10:21:34|S|300.000000|2.070000||
B|SMH|20260430|10:21:34|S|1.000000|497.950000||
B|SNDK|20260430|10:21:34|S|20.000000|1085.270000||
B|ALGM|20260430|10:21:35|S|490.000000|45.970000||
B|AMD|20260430|10:21:35|S|59.000000|343.680000||
B|BELFB|20260430|10:21:35|S|18.000000|254.279000||
B|CLS|20260430|10:21:35|S|13.000000|388.190000||
B|GEV|20260430|10:21:35|S|2.000000|1086.475000||
B|GOOG|20260430|10:21:35|S|50.000000|366.155000||
B|IAU|20260430|10:21:35|S|100.000000|86.909300||
B|META|20260430|10:21:35|S|1.000000|600.590000||
B|META|20260430|10:21:35|S|200.000000|600.720000||
B|MRVL|20260430|10:21:35|S|80.000000|159.160000||
B|MTG|20260430|10:21:35|S|36.000000|27.720000||
B|MTG|20260430|10:21:35|S|86.000000|27.730000||
B|MU|20260430|10:21:35|S|100.000000|509.255000||
B|QCOM|20260430|10:21:35|S|16.000000|179.260000||
B|SMCI|20260430|10:21:35|S|100.000000|26.495000||
B|TQQQ|20260430|10:21:35|S|100.000000|61.055000||
B|AMD|20260430|10:21:36|S|50.000000|343.680000||
B|CRM|20260430|10:21:36|S|50.000000|175.140000||
B|CRML|20260430|10:21:36|S|144.000000|12.275000||
B|CVX|20260430|10:21:36|S|1.000000|191.640000||
B|GOOGL|20260430|10:21:36|S|59.000000|368.690000||
B|IIPR|20260430|10:21:36|S|100.000000|54.020000||
B|ITGR|20260430|10:21:36|S|101.000000|84.940000||
B|ITGR|20260430|10:21:36|S|200.000000|84.770000||
B|ITGR|20260430|10:21:36|S|1200.000000|85.010000||
B|MSFT|20260430|10:21:36|S|1.000000|401.730000||
B|MSFT|20260430|10:21:36|S|5.000000|401.680000||
B|MSFT|20260430|10:21:36|S|10.000000|401.680000||
B|MSFT|20260430|10:21:36|S|120.000000|401.680000||
B|MU|20260430|10:21:36|S|100.000000|509.110000||
B|QCOM|20260430|10:21:36|S|9.000000|179.555000||
B|QCOM|20260430|10:21:36|S|25.000000|179.470000||
B|QLYS|20260430|10:21:36|S|1.000000|86.550000||
B|SOFI|20260430|10:21:36|E|300.000000|15.625000||
B|AAOI|20260430|10:21:37|S|10.000000|153.150000||
B|ASTS|20260430|10:21:37|S|2.000000|72.880000||
B|CWST|20260430|10:21:37|S|126.000000|78.570000||
B|FLNC|20260430|10:21:37|S|100.000000|11.585000||
B|GOOG|20260430|10:21:37|S|60.000000|366.040000||
B|OWL|20260430|10:21:37|S|500.000000|9.259500||
B|QCOM|20260430|10:21:37|S|14.000000|179.420000||
B|SPMO|20260430|10:21:37|S|1.000000|132.040000||
B|TQQQ|20260430|10:21:37|S|30.000000|61.002500||
B|USAR|20260430|10:21:37|S|200.000000|23.580000||
B|CARR|20260430|10:21:38|S|59.000000|66.370000||
B|FSLY|20260430|10:21:38|S|671.000000|24.400000||
B|GOOGL|20260430|10:21:38|S|2.000000|368.520000||
B|HTZ|20260430|10:21:38|S|500.000000|6.930700||
B|HUT|20260430|10:21:38|S|100.000000|75.310000||
B|JMIA|20260430|10:21:38|S|1.000000|6.899300||
B|META|20260430|10:21:38|E|1.000000|600.575000||
B|META|20260430|10:21:38|S|11.000000|600.540000||
B|NVDA|20260430|10:21:38|S|5.000000|201.370000||
B|QQQ|20260430|10:21:38|S|47.000000|658.641200||
B|SMR|20260430|10:21:38|S|10.000000|11.595000||
B|SOFI|20260430|10:21:38|S|50.000000|15.625000||
B|TSLA|20260430|10:21:38|S|0.609600|369.410000||
B|TSLA|20260430|10:21:38|S|10.000000|369.469300||
B|TSLA|20260430|10:21:38|S|33.000000|369.445000||
B|TSLA|20260430|10:21:38|S|200.000000|369.422300||
B|ASTS|20260430|10:21:39|S|15.000000|72.830000||
B|META|20260430|10:21:39|S|1.000000|600.560000||
B|NUCL|20260430|10:21:39|S|100.000000|11.790000||
B|NVDA|20260430|10:21:39|S|161.000000|201.355000||
B|OPEN|20260430|10:21:39|S|200.000000|5.135000||
B|SOXL|20260430|10:21:39|S|200.000000|119.370000||
B|SPY|20260430|10:21:39|S|60.000000|711.628800||
B|TSLA|20260430|10:21:39|S|140.000000|369.480000||
B|TSLA|20260430|10:21:39|S|200.000000|369.477600||
B|USAR|20260430|10:21:39|S|100.000000|23.560000||
B|ZS|20260430|10:21:39|S|40.000000|128.132200||
B|ZTS|20260430|10:21:39|S|34.000000|114.719200||
B|ABBV|20260430|10:21:40|S|80.000000|214.120000||
B|CRCL|20260430|10:21:40|S|2.000000|91.840000||
B|META|20260430|10:21:40|S|1.000000|600.560000||
B|META|20260430|10:21:40|S|7.000000|600.560000||
B|META|20260430|10:21:40|S|10.000000|600.560000||
B|MO|20260430|10:21:40|S|100.000000|73.509000||
B|MSFT|20260430|10:21:40|S|1.000000|401.707300||
B|MSFT|20260430|10:21:40|S|1.000000|401.710000||
B|MSFT|20260430|10:21:40|S|1.000000|401.710000||
B|MSFT|20260430|10:21:40|S|1.000000|401.710000||
B|MSFT|20260430|10:21:40|S|7.000000|401.730000||
B|MSTR|20260430|10:21:40|S|400.000000|162.100000||
B|NVDL|20260430|10:21:40|S|30.000000|95.140000||
B|NVDU|20260430|10:21:40|S|100.000000|126.730000||
B|OTLK|20260430|10:21:40|S|1200.000000|0.252400||
B|PLTR|20260430|10:21:40|S|200.000000|137.530000||
B|PLTR|20260430|10:21:40|S|200.000000|137.530000||
B|PLUG|20260430|10:21:40|S|5.000000|3.075000||
B|QCOM|20260430|10:21:40|S|31.000000|179.350000||
B|SPY|20260430|10:21:40|S|3.000000|711.627500||
B|TSLA|20260430|10:21:40|S|20.000000|369.453300||
B|TSLA|20260430|10:21:40|S|40.000000|369.451000||
B|USAR|20260430|10:21:40|S|10.000000|23.550000||
B|ASTX|20260430|10:21:41|S|21.000000|26.080000||
B|BX|20260430|10:21:41|S|5.000000|122.615000||
B|DINO|20260430|10:21:41|S|20.000000|66.205500||
B|GOOGL|20260430|10:21:41|S|40.000000|368.540000||
B|INSM|20260430|10:21:41|S|23.000000|136.310000||
B|INTC|20260430|10:21:41|S|100.000000|92.290000||
B|META|20260430|10:21:41|S|3.000000|600.560000||
B|MU|20260430|10:21:41|S|10.000000|508.970000||
B|QQQ|20260430|10:21:41|S|200.000000|658.720000||
B|SNXX|20260430|10:21:41|S|2.000000|98.600000||
B|SNXX|20260430|10:21:41|S|6.000000|98.620000||
B|TSLA|20260430|10:21:41|S|100.000000|369.380000||
B|GOOG|20260430|10:21:42|S|19.000000|365.920000||
B|IRE|20260430|10:21:42|S|27.000000|19.260000||
B|META|20260430|10:21:42|S|8.000000|600.520000||
B|MU|20260430|10:21:42|S|1.000000|509.140000||
B|PPC|20260430|10:21:42|S|100.000000|32.030000||
B|QCOM|20260430|10:21:42|S|8.000000|179.510000||
B|AEVA|20260430|10:21:43|S|100.000000|14.960000||
B|AXTI|20260430|10:21:43|S|50.000000|72.630000||
B|CHA|20260430|10:21:43|S|20.000000|11.080000||
B|EWZ|20260430|10:21:43|S|2.000000|39.140700||
B|GOOG|20260430|10:21:43|S|10.000000|365.960000||
B|MSFT|20260430|10:21:43|S|2.000000|401.698800||
B|MSFT|20260430|10:21:43|S|5.000000|401.670000||
B|NKE|20260430|10:21:43|S|44.000000|43.779300||
B|PSUS|20260430|10:21:43|S|5.000000|42.710000||
B|SOXS|20260430|10:21:43|S|70.000000|14.239300||
B|SPMO|20260430|10:21:43|S|1.000000|132.080000||
B|TQQQ|20260430|10:21:43|S|0.700500|61.010000||
B|TSLL|20260430|10:21:43|S|300.000000|11.705000||
B|WAY|20260430|10:21:43|S|100.000000|21.735000||
B|WDC|20260430|10:21:43|S|9.000000|429.290000||
B|ZM|20260430|10:21:43|S|100.000000|94.515000||
B|ALB|20260430|10:21:44|S|64.000000|191.960000||
B|AUR|20260430|10:21:44|S|40.000000|5.415000||
B|COHR|20260430|10:21:44|S|5.000000|304.060000||
B|GLOB|20260430|10:21:44|S|83.000000|40.190000||
B|GOOG|20260430|10:21:44|S|59.000000|365.840000||
B|GRAB|20260430|10:21:44|S|20.000000|3.740000||
B|LITX|20260430|10:21:44|S|300.000000|41.580000||
B|MU|20260430|10:21:44|S|4.000000|508.930000||
B|MUSA|20260430|10:21:44|S|9.000000|557.050000||
B|TSLA|20260430|10:21:44|S|92.000000|369.320000||
B|UNH|20260430|10:21:44|S|400.000000|366.610000||
B|UNH|20260430|10:21:44|S|600.000000|366.610000||
B|VUZI|20260430|10:21:44|S|193.000000|2.705000||
B|AMD|20260430|10:21:45|S|50.000000|343.400000||
B|APLE|20260430|10:21:45|S|5.000000|13.365000||
B|BRK/B|20260430|10:21:45|S|5.000000|476.950000||
B|DK|20260430|10:21:45|S|1.000000|46.320000||
B|DOW|20260430|10:21:45|S|100.000000|39.460000||
B|EXC|20260430|10:21:45|S|20.000000|47.535000||
B|FLNC|20260430|10:21:45|S|100.000000|11.580000||
B|METU|20260430|10:21:45|S|40.000000|23.955000||
B|PL|20260430|10:21:45|S|9.000000|35.235000||
B|QCOM|20260430|10:21:45|S|100.000000|179.520000||
B|TSLA|20260430|10:21:45|S|16.000000|369.360000||
B|UBER|20260430|10:21:45|S|10.000000|73.540000||
B|AEHR|20260430|10:21:46|S|10.000000|83.800000||
B|AMD|20260430|10:21:46|S|68.000000|343.190000||
B|AMD|20260430|10:21:46|S|68.000000|343.320000||
B|ASTS|20260430|10:21:46|S|100.000000|72.750000||
B|CAT|20260430|10:21:46|S|0.174400|887.550000||
B|CAT|20260430|10:21:46|S|6.000000|887.560000||
B|CPRT|20260430|10:21:46|S|295.000000|33.245000||
B|IONQ|20260430|10:21:46|S|12.000000|42.488800||
B|LII|20260430|10:21:46|S|14.000000|544.875000||
B|LLY|20260430|10:21:46|S|1.000000|926.280000||
B|NVDL|20260430|10:21:46|S|4.000000|95.220000||
B|QCOM|20260430|10:21:46|S|20.000000|179.540000||
B|QCOM|20260430|10:21:46|S|50.000000|179.540000||
B|SOFI|20260430|10:21:46|S|500.000000|15.625000||
B|SPCE|20260430|10:21:46|S|30.000000|2.395000||
B|TSLA|20260430|10:21:46|S|40.000000|369.445000||
B|ZM|20260430|10:21:46|S|4.000000|94.575000||
B|ZM|20260430|10:21:46|S|20.000000|94.575000||
B|ZM|20260430|10:21:46|S|80.000000|94.575000||
B|ATKR|20260430|10:21:47|S|50.000000|76.550000||
B|DRAM|20260430|10:21:47|S|20.000000|38.440000||
B|ETHA|20260430|10:21:47|S|200.000000|17.025000||
B|META|20260430|10:21:47|E|1.000000|600.400000||
B|META|20260430|10:21:47|S|2.000000|600.470000||
B|MNDY|20260430|10:21:47|S|100.000000|64.655000||
B|PSIX|20260430|10:21:47|S|20.000000|68.989000||
B|SILJ|20260430|10:21:47|S|108.000000|29.095000||
B|TSM|20260430|10:21:47|S|100.000000|388.050000||
B|ZTS|20260430|10:21:47|S|6.000000|114.549600||
B|EQT|20260430|10:21:48|S|100.000000|59.740000||
B|IAUI|20260430|10:21:48|S|2.000000|56.050000||
B|JNJ|20260430|10:21:48|S|30.000000|230.680000||
B|MSTR|20260430|10:21:48|S|7.000000|162.190000||
B|QCOM|20260430|10:21:48|S|3.000000|179.540000||
B|QCOM|20260430|10:21:48|S|7.000000|179.555000||
B|QCOM|20260430|10:21:48|S|10.000000|179.532500||
B|SUPV|20260430|10:21:48|S|500.000000|8.349100||
B|TSLA|20260430|10:21:48|S|30.000000|369.580000||
B|TSLA|20260430|10:21:48|S|170.000000|369.595000||
B|BE|20260430|10:21:49|S|45.000000|264.400000||
B|MU|20260430|10:21:49|S|2.000000|508.630000||
B|OPCH|20260430|10:21:49|S|12.000000|18.360000||
B|OPCH|20260430|10:21:49|S|50.000000|18.350000||
B|TS|20260430|10:21:49|S|100.000000|63.550000||
B|XRX|20260430|10:21:49|S|10.000000|2.169900||
B|AXGN|20260430|10:21:50|S|45.000000|42.470000||
B|CAH|20260430|10:21:50|S|2.000000|191.490000||
B|META|20260430|10:21:50|S|1.000000|600.750000||
B|MSTR|20260430|10:21:50|S|48.000000|162.170000||
B|NOW|20260430|10:21:50|S|75.000000|86.550000||
B|OPCH|20260430|10:21:50|S|18.000000|18.350000||
B|OWL|20260430|10:21:50|S|10.000000|9.289500||
B|SPY|20260430|10:21:50|S|1.000000|711.687500||
B|TBIL|20260430|10:21:50|S|5.000000|49.850000||
B|CRDO|20260430|10:21:51|S|1.000000|168.140000||
B|GOOG|20260430|10:21:51|S|100.000000|366.070000||
B|GOOGL|20260430|10:21:51|S|6.000000|368.665000||
B|HOOD|20260430|10:21:51|S|30.000000|72.759300||
B|LTBR|20260430|10:21:51|S|100.000000|12.036700||
B|META|20260430|10:21:51|S|1.000000|600.730000||
B|MSTR|20260430|10:21:51|S|19.000000|162.260000||
B|MSTR|20260430|10:21:51|S|19.000000|162.340000||
B|AMD|20260430|10:21:52|S|20.000000|343.260000||
B|AMZN|20260430|10:21:52|S|50.000000|259.156700||
B|OSRH|20260430|10:21:52|S|100.000000|0.709200||
B|TSLA|20260430|10:21:52|S|13.000000|369.530000||
B|USO|20260430|10:21:52|S|100.000000|147.020000||
B|VRT|20260430|10:21:52|S|6.000000|316.130000||
B|XRX|20260430|10:21:52|S|4.000000|2.169900||
B|CAVA|20260430|10:21:53|S|200.000000|92.720000||
B|CAVA|20260430|10:21:53|S|233.000000|92.740000||
B|CRCL|20260430|10:21:53|S|222.000000|91.945000||
B|CRWD|20260430|10:21:53|S|7.000000|437.240000||
B|MU|20260430|10:21:53|S|131.000000|509.010000||
B|NVDA|20260430|10:21:53|S|131.000000|201.220000||
B|NVDL|20260430|10:21:53|S|25.000000|95.040000||
B|PULS|20260430|10:21:53|S|100.000000|49.550000||
B|SNA|20260430|10:21:53|S|1.000000|382.980000||
B|SO|20260430|10:21:53|S|17.000000|95.885000||
B|TER|20260430|10:21:53|S|10.000000|347.030000||
B|VTV|20260430|10:21:53|S|50.000000|205.670000||
B|ALB|20260430|10:21:54|S|13.000000|191.810000||
B|BTU|20260430|10:21:54|S|136.000000|26.670000||
B|ETHA|20260430|10:21:54|S|104.000000|17.029300||
B|KLAC|20260430|10:21:54|S|10.000000|1680.300000||
B|KWEB|20260430|10:21:54|S|100.000000|28.289300||
B|META|20260430|10:21:54|S|18.000000|600.570000||
B|META|20260430|10:21:54|S|82.000000|600.570000||
B|NVDA|20260430|10:21:54|S|400.000000|201.265000||
B|UVIX|20260430|10:21:54|S|100.000000|5.445000||
B|XLE|20260430|10:21:54|S|1.000000|59.055000||
B|XLE|20260430|10:21:54|S|18.000000|59.055000||
B|AMN|20260430|10:21:55|S|30.000000|20.570000||
B|BELFB|20260430|10:21:55|S|18.000000|255.589000||
B|CRDO|20260430|10:21:55|S|60.000000|168.580000||
B|FBL|20260430|10:21:55|S|7.000000|24.565000||
B|GOOGL|20260430|10:21:55|S|6.000000|368.775000||
B|INTC|20260430|10:21:55|S|99.000000|92.310000||
B|LBTYA|20260430|10:21:55|S|20.000000|11.575000||
B|MUU|20260430|10:21:55|S|5.000000|262.530000||
B|MXL|20260430|10:21:55|S|20.000000|66.480000||
B|NVDA|20260430|10:21:55|S|100.000000|201.275000||
B|OKLO|20260430|10:21:55|S|100.000000|67.580000||
B|OKLO|20260430|10:21:55|S|100.000000|67.580000||
B|REKR|20260430|10:21:55|S|3900.000000|0.809900||
B|SGOV|20260430|10:21:55|S|4.000000|100.675000||
B|SMR|20260430|10:21:55|S|60.000000|11.610000||
B|SNDK|20260430|10:21:55|S|13.000000|1085.180000||
B|SPY|20260430|10:21:55|S|100.000000|711.677100||
B|SQQQ|20260430|10:21:55|S|200.000000|53.800000||
B|TYL|20260430|10:21:55|S|8.000000|353.770000||
B|CRCL|20260430|10:21:56|S|200.000000|91.970000||
B|CRML|20260430|10:21:56|S|6.000000|12.310000||
B|META|20260430|10:21:56|S|1.000000|600.580000||
B|PBR|20260430|10:21:56|S|155.000000|21.685000||
B|QCOM|20260430|10:21:56|S|4.000000|179.670000||
B|CGNX|20260430|10:21:57|S|160.000000|54.930000||
B|ILMN|20260430|10:21:57|S|98.000000|125.270000||
B|ILMN|20260430|10:21:57|S|101.000000|125.160000||
B|INTC|20260430|10:21:57|S|200.000000|92.330000||
B|IP|20260430|10:21:57|E|1000.000000|30.635000||
B|LULU|20260430|10:21:57|S|2.000000|137.814100||
B|MSFT|20260430|10:21:57|S|5.000000|402.037300||
B|MSFT|20260430|10:21:57|S|5.000000|402.040000||
B|NVDA|20260430|10:21:57|S|50.000000|201.260000||
B|NVDL|20260430|10:21:57|S|11.000000|95.080000||
B|VIST|20260430|10:21:57|S|12.000000|74.648200||
B|VIST|20260430|10:21:57|S|31.000000|74.648200||
B|META|20260430|10:21:58|S|1.000000|600.660000||
B|MNDY|20260430|10:21:58|S|100.000000|64.710000||
B|MU|20260430|10:21:58|S|15.000000|510.030000||
B|NU|20260430|10:21:58|S|10.000000|14.165000||
B|PSQ|20260430|10:21:58|S|7.000000|28.269300||
B|TSM|20260430|10:21:58|S|5.000000|388.110000||
B|AMD|20260430|10:21:59|S|100.000000|343.550000||
B|BIDU|20260430|10:21:59|S|6.000000|124.630000||
B|CAPR|20260430|10:21:59|S|10.000000|33.960000||
B|CTSH|20260430|10:21:59|S|20.000000|53.130000||
B|EWY|20260430|10:21:59|S|10.000000|156.539100||
B|EWZ|20260430|10:21:59|S|8.000000|39.140700||
B|GRID|20260430|10:21:59|S|5.000000|189.090000||
B|MU|20260430|10:21:59|S|5.000000|510.030000||
B|MU|20260430|10:21:59|S|10.000000|510.030000||
B|MU|20260430|10:21:59|S|20.000000|510.030000||
B|NVDA|20260430|10:21:59|S|12.000000|201.248000||
B|NVDL|20260430|10:21:59|S|10.000000|95.030000||
B|AMD|20260430|10:22:00|S|2.000000|343.530000||
B|CAT|20260430|10:22:00|S|2.000000|888.129000||
B|CAT|20260430|10:22:00|S|3.000000|888.120000||
B|CLYM|20260430|10:22:00|S|1200.000000|8.590000||
B|MSFT|20260430|10:22:00|S|10.000000|402.125000||
B|MSFT|20260430|10:22:00|S|40.000000|402.157800||
B|MSTR|20260430|10:22:00|S|42.000000|162.135000||
B|NVDL|20260430|10:22:00|S|10.000000|94.990000||
B|QCOM|20260430|10:22:00|S|4.000000|179.665000||
B|RGTI|20260430|10:22:00|S|300.000000|16.207400||
B|SNDK|20260430|10:22:00|S|1.000000|1086.820000||
B|STM|20260430|10:22:00|S|12.000000|53.056700||
B|VNET|20260430|10:22:00|S|200.000000|8.057300||
B|VWO|20260430|10:22:00|S|400.000000|58.290000||
B|WDC|20260430|10:22:00|S|3.000000|429.990000||
B|ALOY|20260430|10:22:01|S|900.000000|8.200000||
B|BNAI|20260430|10:22:01|S|298.000000|29.660000||
B|IBIT|20260430|10:22:01|S|77.000000|43.205000||
B|IBKR|20260430|10:22:01|S|100.000000|78.090000||
B|LCID|20260430|10:22:01|S|76.000000|5.819300||
B|NVDL|20260430|10:22:01|S|37.000000|95.018400||
B|QCOM|20260430|10:22:01|S|10.000000|179.640000||
B|SNAP|20260430|10:22:01|S|20.000000|5.910000||
B|ZS|20260430|10:22:01|S|5.000000|128.934400||
B|ZS|20260430|10:22:01|S|5.000000|128.940000||
B|DBA|20260430|10:22:02|S|100.000000|27.995000||
B|EAT|20260430|10:22:02|S|5.000000|151.310000||
B|GGLL|20260430|10:22:02|S|25.000000|126.450000||
B|GOOGL|20260430|10:22:02|S|6.000000|368.765000||
B|HCAI|20260430|10:22:02|S|100.000000|12.000000||
B|MU|20260430|10:22:02|S|9.000000|510.110000||
B|NVDA|20260430|10:22:02|S|40.000000|201.270000||
B|OSRH|20260430|10:22:02|S|100.000000|0.699300||
B|OSRH|20260430|10:22:02|E|400.000000|0.699000||
B|RKLZ|20260430|10:22:02|S|200.000000|12.610000||
B|AMZN|20260430|10:22:03|S|3.000000|259.000000||
B|FCX|20260430|10:22:03|S|1.000000|57.390000||
B|GOOGL|20260430|10:22:03|S|76.000000|368.750000||
B|META|20260430|10:22:03|S|2.000000|600.390000||
B|MSTR|20260430|10:22:03|S|100.000000|162.010000||
B|NVDA|20260430|10:22:03|S|1.000000|201.179200||
B|NVDA|20260430|10:22:03|S|12.000000|201.188200||
B|NVDA|20260430|10:22:03|S|200.000000|201.160000||
B|NVDA|20260430|10:22:03|S|600.000000|201.160000||
B|OSRH|20260430|10:22:03|S|14.000000|0.699700||
B|SOXL|20260430|10:22:03|S|100.000000|119.768300||
B|SPUS|20260430|10:22:03|S|22.000000|53.240000||
B|TSM|20260430|10:22:03|S|5.000000|388.120000||
B|YINN|20260430|10:22:03|S|46.000000|33.740000||
B|AAPL|20260430|10:22:04|S|2.000000|271.090000||
B|AMD|20260430|10:22:04|S|8.000000|343.320000||
B|CP|20260430|10:22:04|S|100.000000|85.730000||
B|CTSH|20260430|10:22:04|S|20.000000|53.140000||
B|FLYX|20260430|10:22:04|S|250.000000|2.060000||
B|HOOD|20260430|10:22:04|S|1.000000|72.749300||
B|METU|20260430|10:22:04|S|5.000000|23.935000||
B|MRVL|20260430|10:22:04|S|100.000000|159.080000||
B|NU|20260430|10:22:04|S|80.000000|14.155000||
B|NVDA|20260430|10:22:04|S|1.000000|201.171000||
B|QCOM|20260430|10:22:04|S|1.000000|179.768000||
B|QCOM|20260430|10:22:04|S|3.000000|179.730000||
B|SGOV|20260430|10:22:04|S|50.000000|100.675000||
B|SPYG|20260430|10:22:04|S|14.000000|110.975000||
B|TSLA|20260430|10:22:04|S|20.000000|369.235000||
B|VLTO|20260430|10:22:04|S|20.000000|89.290000||
B|WAL|20260430|10:22:04|S|200.000000|81.660000||
B|ZS|20260430|10:22:04|S|200.000000|128.945000||
B|AFG|20260430|10:22:05|S|20.000000|127.500000||
B|AMD|20260430|10:22:05|S|100.000000|343.355000||
B|CRM|20260430|10:22:05|S|5.000000|175.280000||
B|CRWD|20260430|10:22:05|S|100.000000|437.130000||
B|ENSG|20260430|10:22:05|S|50.000000|185.110000||
B|GLW|20260430|10:22:05|S|9.000000|156.020000||
B|JBLU|20260430|10:22:05|S|25.000000|4.840000||
B|META|20260430|10:22:05|S|3.000000|600.290000||
B|MSFT|20260430|10:22:05|S|1.000000|402.126800||
B|MSFT|20260430|10:22:05|S|1.000000|402.130000||
B|NVDA|20260430|10:22:05|S|1.000000|201.146500||
B|NVDA|20260430|10:22:05|S|5.000000|201.156200||
B|O|20260430|10:22:05|S|1.000000|63.909300||
B|PLTR|20260430|10:22:05|S|50.000000|137.770000||
B|QCOM|20260430|10:22:05|S|25.000000|179.770000||
B|QCOM|20260430|10:22:05|S|25.000000|179.777800||
B|VRSK|20260430|10:22:05|S|40.000000|183.550000||
B|ABTS|20260430|10:22:06|S|10.000000|1.390100||
B|BIZD|20260430|10:22:06|S|160.000000|12.975000||
B|CAT|20260430|10:22:06|S|6.000000|888.360000||
B|INTC|20260430|10:22:06|S|600.000000|92.217300||
B|LITE|20260430|10:22:06|S|2.000000|868.570000||
B|NKE|20260430|10:22:06|S|30.000000|43.805000||
B|NOK|20260430|10:22:06|S|3.000000|12.255000||
B|NOW|20260430|10:22:06|S|2.000000|86.515000||
B|PBF|20260430|10:22:06|S|100.000000|43.501200||
B|SE|20260430|10:22:06|S|12.000000|83.217700||
B|SWKS|20260430|10:22:06|S|29.000000|64.460000||
B|T|20260430|10:22:06|S|10.000000|26.265000||
B|TSLA|20260430|10:22:06|S|10.000000|369.294100||
B|VSAT|20260430|10:22:06|S|15.000000|61.609700||
B|COHR|20260430|10:22:07|S|40.000000|304.220000||
B|CORZ|20260430|10:22:07|S|20.000000|20.145000||
B|HIVE|20260430|10:22:07|S|1000.000000|2.300000||
B|INTC|20260430|10:22:07|S|60.000000|92.240000||
B|NEE|20260430|10:22:07|S|100.000000|96.380000||
B|NVDA|20260430|10:22:07|S|281.000000|201.186000||
B|RCL|20260430|10:22:07|S|1.000000|273.990000||
B|RKLB|20260430|10:22:07|S|7.000000|81.495000||
B|SOFI|20260430|10:22:07|S|400.000000|15.645000||
B|SOXS|20260430|10:22:07|S|1000.000000|14.225000||
B|VYNE|20260430|10:22:07|S|500.000000|0.648300||
B|XLF|20260430|10:22:07|S|89.000000|52.059300||
B|ETHA|20260430|10:22:08|S|103.000000|17.015000||
B|GFS|20260430|10:22:08|S|5.000000|63.155500||
B|GLGG|20260430|10:22:08|S|100.000000|8.440000||
B|GLGG|20260430|10:22:08|S|300.000000|8.450000||
B|META|20260430|10:22:08|S|1.000000|600.340000||
B|NXDR|20260430|10:22:08|S|1900.000000|1.560000||
B|OSRH|20260430|10:22:08|S|100.000000|0.684000||
B|PHAT|20260430|10:22:08|S|30.000000|10.470000||
B|QCOM|20260430|10:22:08|S|100.000000|179.777800||
B|RBLX|20260430|10:22:08|S|200.000000|56.005000||
B|TSLA|20260430|10:22:08|S|40.000000|369.380000||
B|TSLA|20260430|10:22:08|S|65.000000|369.410000||
B|WDC|20260430|10:22:08|S|11.000000|429.810000||
B|BTU|20260430|10:22:09|S|19.000000|26.665000||
B|CAT|20260430|10:22:09|S|35.000000|888.199000||
B|CAT|20260430|10:22:09|S|38.000000|888.190000||
B|CVNA|20260430|10:22:09|S|25.000000|379.410000||
B|GLGG|20260430|10:22:09|S|300.000000|8.460000||
B|HIVE|20260430|10:22:09|S|800.000000|2.305000||
B|HOOD|20260430|10:22:09|S|300.000000|72.789000||
B|LASR|20260430|10:22:09|S|10.000000|66.220000||
B|META|20260430|10:22:09|S|100.000000|600.340000||
B|OMAH|20260430|10:22:09|S|490.000000|18.505000||
B|SOXL|20260430|10:22:09|S|25.000000|119.670000||
B|T|20260430|10:22:09|S|4.000000|26.265000||
B|AMZN|20260430|10:22:10|S|3.000000|258.930000||
B|DIA|20260430|10:22:10|S|1.000000|494.018800||
B|EQT|20260430|10:22:10|S|2000.000000|59.780000||
B|HYDB|20260430|10:22:10|S|100.000000|46.990000||
B|MARA|20260430|10:22:10|S|250.000000|11.695000||
B|META|20260430|10:22:10|S|1.000000|600.340000||
B|META|20260430|10:22:10|S|5.000000|600.340000||
B|MSTR|20260430|10:22:10|S|43.000000|162.040000||
B|MSTR|20260430|10:22:10|S|53.000000|161.960000||
B|SNDK|20260430|10:22:10|S|86.000000|1087.580000||
B|TNGX|20260430|10:22:10|S|19.000000|21.180000||
B|WT|20260430|10:22:10|S|9.000000|16.550000||
B|ZS|20260430|10:22:10|S|40.000000|129.005000||
B|AX|20260430|10:22:11|S|20.000000|96.245000||
B|IAU|20260430|10:22:11|S|1.000000|86.925000||
B|LEU|20260430|10:22:11|S|29.000000|196.678700||
B|LLY|20260430|10:22:11|S|3.000000|925.755000||
B|META|20260430|10:22:11|S|10.000000|600.300000||
B|META|20260430|10:22:11|S|30.000000|600.300000||
B|MNDY|20260430|10:22:11|S|100.000000|64.760000||
B|MSFT|20260430|10:22:11|S|1.000000|402.330000||
B|NVDA|20260430|10:22:11|S|200.000000|201.185000||
B|PG|20260430|10:22:11|S|101.000000|146.830000||
B|SILC|20260430|10:22:11|S|0.100000|35.050000||
B|UNH|20260430|10:22:11|S|100.000000|367.020000||
B|UNH|20260430|10:22:11|S|100.000000|367.030000||
B|UNH|20260430|10:22:11|S|600.000000|367.020000||
B|UPRO|20260430|10:22:11|S|50.000000|125.635000||
B|VIAV|20260430|10:22:11|S|50.000000|53.055000||
B|BE|20260430|10:22:12|S|0.007520|265.760000||
B|CRDO|20260430|10:22:12|S|89.000000|168.810000||
B|ET|20260430|10:22:12|S|1600.000000|19.887300||
B|NKE|20260430|10:22:12|S|200.000000|43.809300||
B|NVDA|20260430|10:22:12|S|3.000000|201.125000||
B|PLUG|20260430|10:22:12|S|51.000000|3.075000||
B|QCOM|20260430|10:22:12|S|31.000000|179.850000||
B|QCOM|20260430|10:22:12|S|100.000000|179.820000||
B|QCOM|20260430|10:22:12|S|1091.000000|179.850000||
B|RMBS|20260430|10:22:12|S|50.000000|111.670000||
B|RMBS|20260430|10:22:12|S|100.000000|111.690000||
B|RMBS|20260430|10:22:12|S|101.000000|111.700000||
B|SMCI|20260430|10:22:12|S|100.000000|26.569300||
B|SNEX|20260430|10:22:12|S|33.000000|105.370000||
B|SONM|20260430|10:22:12|E|1.000000|4.380000||
B|TQQQ|20260430|10:22:12|S|600.000000|61.045000||
B|UNH|20260430|10:22:12|S|400.000000|367.090000||
B|AMD|20260430|10:22:13|S|65.000000|343.235000||
B|AMZN|20260430|10:22:13|S|1.000000|258.910000||
B|BILI|20260430|10:22:13|S|5.000000|21.540000||
B|CLVT|20260430|10:22:13|S|2699.000000|2.600000||
B|CRCL|20260430|10:22:13|S|4.000000|91.940000||
B|HOOD|20260430|10:22:13|S|900.000000|72.787400||
B|LULU|20260430|10:22:13|S|2.000000|137.814100||
B|META|20260430|10:22:13|S|100.000000|600.260000||
B|MSFT|20260430|10:22:13|S|20.000000|402.200000||
B|MSFT|20260430|10:22:13|S|52.000000|402.240000||
B|MSFT|20260430|10:22:13|S|100.000000|402.220000||
B|MSFT|20260430|10:22:13|S|100.000000|402.260000||
B|MSFT|20260430|10:22:13|S|100.000000|402.290000||
B|MSFT|20260430|10:22:13|S|120.000000|402.230000||
B|MSFT|20260430|10:22:13|S|200.000000|402.265000||
B|MSFT|20260430|10:22:13|S|300.000000|402.260000||
B|MSFT|20260430|10:22:13|S|323.000000|402.270000||
B|MSFT|20260430|10:22:13|S|345.000000|402.230000||
B|MU|20260430|10:22:13|S|1.000000|510.160000||
B|NVDA|20260430|10:22:13|S|400.000000|201.140000||
B|PLTR|20260430|10:22:13|S|45.000000|137.860000||
B|UNH|20260430|10:22:13|S|16.000000|367.080000||
B|UNH|20260430|10:22:13|S|400.000000|367.080000||
B|AAOX|20260430|10:22:14|S|59.000000|50.490000||
B|BTT|20260430|10:22:14|S|100.000000|22.930000||
B|ETHA|20260430|10:22:14|S|20.000000|17.015000||
B|GRAB|20260430|10:22:14|S|18.000000|3.740000||
B|MCD|20260430|10:22:14|S|7.000000|292.996500||
B|MU|20260430|10:22:14|S|5.000000|509.650000||
B|NVDA|20260430|10:22:14|S|2.000000|201.130000||
B|PS|20260430|10:22:14|S|10.000000|31.793900||
B|RIVN|20260430|10:22:14|S|50.000000|16.045000||
B|SMR|20260430|10:22:14|S|4.000000|11.600000||
B|VOYA|20260430|10:22:14|S|2000.000000|82.140000||
B|ZTS|20260430|10:22:14|S|16.000000|114.681200||
B|AMD|20260430|10:22:15|S|100.000000|342.870000||
B|AME|20260430|10:22:15|S|20.000000|236.580000||
B|AUR|20260430|10:22:15|S|8.000000|5.415000||
B|CRCL|20260430|10:22:15|S|100.000000|91.940000||
B|CRWV|20260430|10:22:15|S|7.000000|114.094900||
B|CRWV|20260430|10:22:15|S|163.000000|114.110000||
B|CRWV|20260430|10:22:15|S|300.000000|114.080000||
B|GOOGL|20260430|10:22:15|S|22.000000|368.720000||
B|MSI|20260430|10:22:15|S|3.000000|435.670000||
B|NCLH|20260430|10:22:15|S|50.000000|18.345000||
B|NVDA|20260430|10:22:15|S|4.000000|201.140000||
B|STLA|20260430|10:22:15|S|35.000000|7.257100||
B|TSLA|20260430|10:22:15|S|10.000000|369.370000||
B|VOYA|20260430|10:22:15|S|400.000000|82.150000||
B|XLF|20260430|10:22:15|S|1.000000|52.040000||
B|YSS|20260430|10:22:15|S|100.000000|32.370000||
B|ARCO|20260430|10:22:16|S|24.000000|8.789000||
B|CLSK|20260430|10:22:16|S|15.000000|12.165000||
B|CRM|20260430|10:22:16|S|1.000000|175.110000||
B|FDX|20260430|10:22:16|S|50.000000|391.720000||
B|FDX|20260430|10:22:16|S|50.000000|391.740000||
B|GLW|20260430|10:22:16|S|1.000000|156.010000||
B|MSFT|20260430|10:22:16|S|20.000000|402.200000||
B|PLTR|20260430|10:22:16|S|73.000000|137.878000||
B|RCL|20260430|10:22:16|S|280.000000|274.352000||
B|RXT|20260430|10:22:16|S|3.000000|1.449900||
B|Z|20260430|10:22:16|S|8.000000|43.207100||
B|AMKR|20260430|10:22:17|S|2.000000|66.916300||
B|GRAB|20260430|10:22:17|S|100.000000|3.749300||
B|INHD|20260430|10:22:17|E|15.000000|0.086100||
B|NBIS|20260430|10:22:17|S|100.000000|137.480000||
B|RBRK|20260430|10:22:17|S|100.000000|52.560000||
B|ZS|20260430|10:22:17|S|1.000000|129.113800||
B|AMD|20260430|10:22:18|S|100.000000|342.870000||
B|GOOGL|20260430|10:22:18|S|5.000000|368.580000||
B|INTU|20260430|10:22:18|S|10.000000|383.040000||
B|MSFT|20260430|10:22:18|S|2.000000|402.190000||
B|PLTR|20260430|10:22:18|S|20.000000|137.878000||
B|QCOM|20260430|10:22:18|S|50.000000|179.642000||
B|RCL|20260430|10:22:18|S|4.000000|274.480000||
B|TSM|20260430|10:22:18|S|234.000000|387.870000||
B|TSM|20260430|10:22:18|S|800.000000|387.870000||
B|TXN|20260430|10:22:18|S|10.000000|274.295000||
B|TXN|20260430|10:22:18|S|49.000000|274.290000||
B|UA|20260430|10:22:18|S|500.000000|6.229300||
B|AEP|20260430|10:22:19|S|50.000000|137.425800||
B|AMD|20260430|10:22:19|S|20.000000|342.860000||
B|AMD|20260430|10:22:19|S|76.000000|342.840000||
B|EEM|20260430|10:22:19|S|100.000000|63.065000||
B|HTZ|20260430|10:22:19|S|100.000000|6.989300||
B|MSFT|20260430|10:22:19|S|1.000000|402.180000||
B|MSFT|20260430|10:22:19|S|1.000000|402.180000||
B|NVDA|20260430|10:22:19|S|100.000000|201.110000||
B|NVDA|20260430|10:22:19|S|100.000000|201.135000||
B|SLB|20260430|10:22:19|S|100.000000|55.990000||
B|SNDK|20260430|10:22:19|S|7.000000|1086.460000||
B|AAOI|20260430|10:22:20|S|300.000000|153.250000||
B|CNC|20260430|10:22:20|S|20.000000|53.650000||
B|FXI|20260430|10:22:20|S|200.000000|36.399300||
B|GOOGL|20260430|10:22:20|S|20.000000|368.525000||
B|HGV|20260430|10:22:20|S|20.000000|46.560000||
B|KWEB|20260430|10:22:20|S|200.000000|28.289300||
B|LITE|20260430|10:22:20|S|4.000000|867.850000||
B|MSTR|20260430|10:22:20|S|100.000000|161.840000||
B|SNDK|20260430|10:22:20|S|1.000000|1086.460000||
B|SNDK|20260430|10:22:20|S|1.000000|1086.940000||
B|SUPV|20260430|10:22:20|S|500.000000|8.360000||
B|WDC|20260430|10:22:20|S|20.000000|429.530000||
B|ABT|20260430|10:22:21|S|10.000000|90.465400||
B|CARR|20260430|10:22:21|S|10.000000|66.360000||
B|GLUE|20260430|10:22:21|S|100.000000|18.995000||
B|GOOGL|20260430|10:22:21|S|1.000000|368.500000||
B|LITE|20260430|10:22:21|S|90.000000|867.950000||
B|LLY|20260430|10:22:21|S|22.000000|926.530000||
B|MUU|20260430|10:22:21|S|2.000000|262.600000||
B|RGTI|20260430|10:22:21|S|100.000000|16.220000||
B|SANM|20260430|10:22:21|S|10.000000|206.740000||
B|VST|20260430|10:22:21|S|50.000000|158.180000||
B|CAR|20260430|10:22:22|S|136.000000|179.790000||
B|MRM|20260430|10:22:22|S|4.000000|1.180000||
B|O|20260430|10:22:22|S|5.000000|63.935000||
B|PW|20260430|10:22:22|S|10.000000|0.720000||
B|SOXS|20260430|10:22:22|S|526.000000|14.245000||
B|XNDU|20260430|10:22:22|S|3.000000|31.390000||
B|XTNT|20260430|10:22:22|S|10.000000|0.515900||
B|AMD|20260430|10:22:23|S|6.000000|342.980000||
B|IBKR|20260430|10:22:23|S|40.000000|78.100900||
B|INTC|20260430|10:22:23|S|100.000000|92.265000||
B|MSFT|20260430|10:22:23|S|1.000000|402.179000||
B|NVDA|20260430|10:22:23|S|2.000000|201.128500||
B|OSRH|20260430|10:22:23|S|400.000000|0.706900||
B|OSRH|20260430|10:22:23|S|544.000000|0.706900||
B|QURE|20260430|10:22:23|S|60.000000|19.287800||
B|TMDX|20260430|10:22:23|S|1.000000|99.160000||
B|XYZ|20260430|10:22:23|S|13.000000|69.600000||
B|BEKE|20260430|10:22:24|S|100.000000|16.415000||
B|COCO|20260430|10:22:24|S|10.000000|68.030000||
B|FSM|20260430|10:22:24|S|5000.000000|9.540000||
B|HTZ|20260430|10:22:24|S|10.000000|6.989300||
B|LMT|20260430|10:22:24|S|20.000000|510.200000||
B|MDB|20260430|10:22:24|S|4.000000|246.785000||
B|META|20260430|10:22:24|S|3.000000|600.530000||
B|MU|20260430|10:22:24|S|10.000000|509.535000||
B|OWL|20260430|10:22:24|S|10.000000|9.285000||
B|SNDK|20260430|10:22:24|S|4.000000|1086.460000||
B|AAOI|20260430|10:22:25|S|0.100000|152.900000||
B|ARM|20260430|10:22:25|S|52.000000|205.125000||
B|HOOD|20260430|10:22:25|S|5.000000|72.777900||
B|META|20260430|10:22:25|S|5.000000|600.520000||
B|NKE|20260430|10:22:25|S|20.000000|43.829300||
B|OLPX|20260430|10:22:25|S|15.000000|2.030000||
B|QCOM|20260430|10:22:25|S|3.000000|179.710000||
B|RKLB|20260430|10:22:25|S|1.000000|81.530000||
B|WDCX|20260430|10:22:25|S|30.000000|66.580000||
B|AMDL|20260430|10:22:26|S|100.000000|33.190000||
B|AMZN|20260430|10:22:26|S|10.000000|259.050000||
B|KO|20260430|10:22:26|S|7.000000|78.729300||
B|LABU|20260430|10:22:26|S|400.000000|175.090000||
B|SMR|20260430|10:22:26|S|300.000000|11.609300||
B|SNOW|20260430|10:22:26|S|50.000000|134.000000||
B|SNXX|20260430|10:22:26|S|20.000000|98.940000||
B|SOFI|20260430|10:22:26|S|100.000000|15.640000||
B|TSM|20260430|10:22:26|S|15.000000|387.870000||
B|UVIX|20260430|10:22:26|S|100.000000|5.445000||
B|AAOI|20260430|10:22:27|S|50.000000|153.080000||
B|AMC|20260430|10:22:27|S|25.000000|1.510000||
B|BFAM|20260430|10:22:27|S|20.000000|80.760000||
B|BIPC|20260430|10:22:27|S|100.000000|37.210000||
B|CRM|20260430|10:22:27|S|5.000000|175.080000||
B|DXCM|20260430|10:22:27|S|20.000000|58.390000||
B|EQT|20260430|10:22:27|S|100.000000|59.780000||
B|NAMS|20260430|10:22:27|S|20.000000|28.810000||
B|QCOM|20260430|10:22:27|S|1.000000|179.628000||
B|QCOM|20260430|10:22:27|S|1.000000|179.630000||
B|QCOM|20260430|10:22:27|S|50.000000|179.628000||
B|LAC|20260430|10:22:28|S|500.000000|5.315000||
B|OSRH|20260430|10:22:28|S|347.000000|0.709500||
B|PLTR|20260430|10:22:28|S|100.000000|137.998800||
B|QCOM|20260430|10:22:28|S|5.000000|179.525000||
B|QCOM|20260430|10:22:28|S|100.000000|179.640000||
B|QURE|20260430|10:22:28|S|50.000000|19.270000||
B|ADI|20260430|10:22:29|S|40.000000|397.030000||
B|AXTI|20260430|10:22:29|S|25.000000|72.270000||
B|EOG|20260430|10:22:29|S|26.000000|138.590000||
B|GOOGL|20260430|10:22:29|S|2.000000|368.715000||
B|HIMS|20260430|10:22:29|S|2.000000|25.690000||
B|META|20260430|10:22:29|S|100.000000|600.740000||
B|NVDA|20260430|10:22:29|S|300.000000|201.330000||
B|PDD|20260430|10:22:29|S|10.000000|98.250000||
B|USAR|20260430|10:22:29|S|50.000000|23.720000||
B|ENPH|20260430|10:22:30|S|20.000000|32.950000||
B|IONQ|20260430|10:22:30|S|150.000000|42.607300||
B|KMT|20260430|10:22:30|S|100.000000|39.025000||
B|LOW|20260430|10:22:30|S|12.000000|236.870000||
B|META|20260430|10:22:30|S|15.000000|600.720000||
B|NNE|20260430|10:22:30|S|50.000000|22.810000||
B|NUE|20260430|10:22:30|S|40.000000|222.250000||
B|PLTR|20260430|10:22:30|S|50.000000|137.980000||
B|SOXL|20260430|10:22:30|S|70.000000|119.768500||
B|TSLA|20260430|10:22:30|S|40.000000|369.540000||
B|TSLA|20260430|10:22:30|S|100.000000|369.540000||
B|TSLA|20260430|10:22:30|S|200.000000|369.580000||
B|XRX|20260430|10:22:30|S|57.000000|2.175000||
B|AAPL|20260430|10:22:31|S|2.000000|271.090000||
B|ABT|20260430|10:22:31|S|10.000000|90.464900||
B|AMUU|20260430|10:22:31|S|1.000000|116.130000||
B|LITX|20260430|10:22:31|S|200.000000|41.670000||
B|NVDA|20260430|10:22:31|S|345.000000|201.430000||
B|OII|20260430|10:22:31|S|100.000000|36.655000||
B|OSRH|20260430|10:22:31|S|40.000000|0.707100||
B|QQQ|20260430|10:22:31|S|100.000000|658.990900||
B|SOXL|20260430|10:22:31|S|30.000000|119.798600||
B|TKR|20260430|10:22:31|S|2.000000|110.100000||
B|TSLA|20260430|10:22:31|S|50.000000|369.560000||
B|TTC|20260430|10:22:31|S|37.000000|95.580000||
B|AAPL|20260430|10:22:32|S|41.000000|271.090000||
B|AMZN|20260430|10:22:32|S|100.000000|259.035000||
B|ASTS|20260430|10:22:32|S|10.000000|73.017300||
B|CHE|20260430|10:22:32|S|61.000000|423.800000||
B|CTVA|20260430|10:22:32|S|25.000000|80.300000||
B|FSLY|20260430|10:22:32|S|800.000000|24.540000||
B|HUT|20260430|10:22:32|S|100.000000|75.370000||
B|MNDY|20260430|10:22:32|S|100.000000|64.770000||
B|MSTR|20260430|10:22:32|S|100.000000|161.987300||
B|NVDL|20260430|10:22:32|S|10.000000|95.250000||
B|QCOM|20260430|10:22:32|S|5.000000|179.240000||
B|QCOM|20260430|10:22:32|S|20.000000|179.240000||
B|QCOM|20260430|10:22:32|S|58.000000|179.240000||
B|SOXS|20260430|10:22:32|S|100.000000|14.219300||
B|SPYM|20260430|10:22:32|S|1.000000|83.779300||
B|TSLA|20260430|10:22:32|S|20.000000|369.639500||
B|TXN|20260430|10:22:32|S|64.000000|274.290000||
B|WHR|20260430|10:22:32|S|39.000000|55.630000||
B|CACC|20260430|10:22:33|S|4.000000|503.280000||
B|GOOGL|20260430|10:22:33|S|4.000000|368.515000||
B|INTC|20260430|10:22:33|S|24.000000|92.390000||
B|MSTR|20260430|10:22:33|S|1.000000|162.087500||
B|MSTR|20260430|10:22:33|S|15.000000|162.070000||
B|QLD|20260430|10:22:33|S|100.000000|79.007400||
B|RKLB|20260430|10:22:33|S|100.000000|81.625000||
B|ARM|20260430|10:22:34|S|57.000000|205.320000||
B|DIOD|20260430|10:22:34|S|100.000000|103.150000||
B|GOOGL|20260430|10:22:34|S|100.000000|368.520000||
B|HUT|20260430|10:22:34|S|50.000000|75.300000||
B|META|20260430|10:22:34|S|3.000000|600.930000||
B|MSFT|20260430|10:22:34|S|13.000000|402.715000||
B|ORCL|20260430|10:22:34|S|5.000000|161.720000||
B|QCOM|20260430|10:22:34|S|88.000000|179.442500||
B|TDSpU|20260430|10:22:34|S|60.000000|21.460000||
B|AEHR|20260430|10:22:35|S|147.000000|84.370000||
B|ALK|20260430|10:22:35|S|50.000000|39.050000||
B|CAT|20260430|10:22:35|S|1.000000|886.840000||
B|CAT|20260430|10:22:35|S|100.000000|886.720000||
B|GLW|20260430|10:22:35|S|2.000000|156.120000||
B|HSIC|20260430|10:22:35|S|38.000000|73.690000||
B|HTZ|20260430|10:22:35|S|20.000000|6.977300||
B|HUT|20260430|10:22:35|S|100.000000|75.110000||
B|INTR|20260430|10:22:35|S|100.000000|7.440000||
B|METU|20260430|10:22:35|S|50.000000|24.007200||
B|MU|20260430|10:22:35|S|100.000000|510.780000||
B|O|20260430|10:22:35|S|400.000000|63.964900||
B|SPY|20260430|10:22:35|S|8.000000|711.928800||
B|UNH|20260430|10:22:35|S|20.000000|366.990000||
B|VRSN|20260430|10:22:35|S|35.000000|268.451000||
B|AMKR|20260430|10:22:36|S|207.000000|66.849500||
B|CENX|20260430|10:22:36|S|32.000000|58.740000||
B|CLS|20260430|10:22:36|S|20.000000|388.220000||
B|CVNA|20260430|10:22:36|S|100.000000|380.401000||
B|CVNA|20260430|10:22:36|S|100.000000|380.410000||
B|EQNR|20260430|10:22:36|S|179.000000|39.890000||
B|GLW|20260430|10:22:36|S|1.000000|156.100000||
B|HUT|20260430|10:22:36|S|100.000000|75.155000||
B|LWAY|20260430|10:22:36|S|92.000000|26.990000||
B|OSRH|20260430|10:22:36|S|400.000000|0.706900||
B|PHAT|20260430|10:22:36|S|20.000000|10.430000||
B|RXT|20260430|10:22:36|S|19.000000|1.449900||
B|TSLA|20260430|10:22:36|S|40.000000|369.836000||
B|TXN|20260430|10:22:36|S|30.000000|274.305000||
B|UAMY|20260430|10:22:36|S|100.000000|10.765000||
B|XLE|20260430|10:22:36|S|30.000000|59.014500||
B|HUT|20260430|10:22:37|S|6.000000|75.140000||
B|HUT|20260430|10:22:37|S|6.000000|75.140000||
B|HUT|20260430|10:22:37|S|88.000000|75.155000||
B|HUT|20260430|10:22:37|S|100.000000|75.120000||
B|LYG|20260430|10:22:37|S|1000.000000|5.407500||
B|META|20260430|10:22:37|S|8.000000|601.120000||
B|MSFT|20260430|10:22:37|S|243.000000|402.730000||
B|MSFT|20260430|10:22:37|S|310.000000|402.702100||
B|OMAB|20260430|10:22:37|S|1.000000|105.680000||
B|POWI|20260430|10:22:37|S|38.000000|71.580000||
B|STLD|20260430|10:22:37|S|38.000000|226.641000||
B|WFC|20260430|10:22:37|S|42.000000|82.125000||
B|AMC|20260430|10:22:38|S|20.000000|1.510000||
B|BELFB|20260430|10:22:38|S|18.000000|256.189000||
B|CRCL|20260430|10:22:38|S|1.000000|92.120000||
B|ENPH|20260430|10:22:38|S|50.000000|32.940000||
B|GLW|20260430|10:22:38|S|90.000000|156.110000||
B|GS|20260430|10:22:38|S|1.000000|916.170000||
B|GS|20260430|10:22:38|S|2.000000|916.170000||
B|HUT|20260430|10:22:38|S|94.000000|75.150000||
B|INTC|20260430|10:22:38|S|180.000000|92.370000||
B|LAD|20260430|10:22:38|S|8.000000|290.770000||
B|MRVL|20260430|10:22:38|S|5.000000|158.960000||
B|MSTR|20260430|10:22:38|S|100.000000|162.180000||
B|NKE|20260430|10:22:38|S|20.000000|43.849300||
B|PWR|20260430|10:22:38|S|16.000000|711.830000||
B|QCOM|20260430|10:22:38|S|1.000000|179.480000||
B|TEX|20260430|10:22:38|S|1.000000|63.390000||
B|XLI|20260430|10:22:38|S|3.000000|173.360000||
B|YINN|20260430|10:22:38|S|200.000000|33.777200||
B|AMD|20260430|10:22:39|S|100.000000|343.240000||
B|COHR|20260430|10:22:39|S|50.000000|304.555000||
B|HUT|20260430|10:22:39|S|5.000000|75.155000||
B|ITA|20260430|10:22:39|S|50.000000|217.170000||
B|MDB|20260430|10:22:39|S|30.000000|247.195000||
B|OKLO|20260430|10:22:39|S|50.000000|67.840000||
B|QCOM|20260430|10:22:39|S|100.000000|179.517200||
B|QCOM|20260430|10:22:39|S|100.000000|179.520000||
B|SNDK|20260430|10:22:39|S|29.000000|1089.181000||
B|SPY|20260430|10:22:39|S|100.000000|712.018800||
B|TELO|20260430|10:22:39|S|117.000000|1.415000||
B|TELO|20260430|10:22:39|S|117.000000|1.415000||
B|TELO|20260430|10:22:39|S|117.000000|1.415000||
B|TSLA|20260430|10:22:39|S|20.000000|369.790000||
B|VRT|20260430|10:22:39|S|8.000000|315.971000||
B|CLS|20260430|10:22:40|S|3.000000|388.280000||
B|GLNG|20260430|10:22:40|S|90.000000|54.200000||
B|HUT|20260430|10:22:40|S|6.000000|75.155000||
B|LC|20260430|10:22:40|S|35.000000|16.780000||
B|LOPE|20260430|10:22:40|S|20.000000|167.600000||
B|MSFT|20260430|10:22:40|S|100.000000|402.790000||
B|NVDA|20260430|10:22:40|S|35.000000|201.570000||
B|QCOM|20260430|10:22:40|S|100.000000|179.650000||
B|QQQ|20260430|10:22:40|S|277.000000|659.330000||
B|TELO|20260430|10:22:40|S|102.000000|1.415000||
B|CAT|20260430|10:22:41|S|84.000000|887.150000||
B|CSGS|20260430|10:22:41|S|20.000000|80.360000||
B|ELF|20260430|10:22:41|S|15.000000|62.280000||
B|FATN|20260430|10:22:41|S|100.000000|3.080000||
B|GOOG|20260430|10:22:41|S|78.000000|365.980000||
B|LITE|20260430|10:22:41|S|22.000000|868.820000||
B|MSFT|20260430|10:22:41|S|307.000000|402.765500||
B|MU|20260430|10:22:41|S|6.000000|510.930000||
B|NVDA|20260430|10:22:41|S|4.000000|201.555000||
B|PBR|20260430|10:22:41|S|140.000000|21.685000||
B|PBR|20260430|10:22:41|S|460.000000|21.690000||
B|PLTR|20260430|10:22:41|S|50.000000|138.075500||
B|PLTR|20260430|10:22:41|S|100.000000|138.079000||
B|QCOM|20260430|10:22:41|S|50.000000|179.535000||
B|QCOM|20260430|10:22:41|S|200.000000|179.580000||
B|QCOM|20260430|10:22:41|S|406.000000|179.590000||
B|QNTM|20260430|10:22:41|S|20.000000|5.670000||
B|RBC|20260430|10:22:41|S|18.000000|600.010000||
B|SCHD|20260430|10:22:41|S|31.000000|31.865000||
B|TNA|20260430|10:22:41|S|80.000000|58.737500||
B|AMD|20260430|10:22:42|S|11.000000|343.240000||
B|AMD|20260430|10:22:42|S|369.000000|343.180000||
B|DELL|20260430|10:22:42|S|13.000000|202.030000||
B|META|20260430|10:22:42|S|100.000000|601.070000||
B|META|20260430|10:22:42|S|100.000000|601.100000||
B|NVDL|20260430|10:22:42|S|5.000000|95.367900||
B|ODD|20260430|10:22:42|S|734.000000|14.650000||
B|PRIM|20260430|10:22:42|S|34.000000|177.070000||
B|RMBS|20260430|10:22:42|S|100.000000|111.940000||
B|STRC|20260430|10:22:42|S|1.000000|99.769300||
B|TSLA|20260430|10:22:42|S|20.000000|369.790000||
B|AMZN|20260430|10:22:43|S|12.000000|259.567200||
B|AOSL|20260430|10:22:43|S|14.000000|40.590000||
B|AXTI|20260430|10:22:43|S|100.000000|72.600000||
B|AXTI|20260430|10:22:43|S|101.000000|72.530000||
B|BBAI|20260430|10:22:43|S|108.000000|3.760000||
B|COPX|20260430|10:22:43|S|144.000000|78.770000||
B|COPX|20260430|10:22:43|S|200.000000|78.768800||
B|CRCL|20260430|10:22:43|S|10.000000|92.120000||
B|CVNA|20260430|10:22:43|S|10.000000|380.130000||
B|HGV|20260430|10:22:43|S|20.000000|46.540000||
B|META|20260430|10:22:43|S|20.000000|601.100000||
B|MSFT|20260430|10:22:43|S|1.000000|402.711900||
B|MSFT|20260430|10:22:43|S|50.000000|402.700000||
B|NEM|20260430|10:22:43|S|100.000000|111.148800||
B|PBR|20260430|10:22:43|S|350.000000|21.685000||
B|SOXL|20260430|10:22:43|S|20.000000|120.038400||
B|SPY|20260430|10:22:43|S|1.000000|712.107700||
B|AAPL|20260430|10:22:44|S|50.000000|271.300000||
B|ADP|20260430|10:22:44|S|13.000000|212.112500||
B|COPX|20260430|10:22:44|S|60.000000|78.768600||
B|MSFT|20260430|10:22:44|S|100.000000|402.695000||
B|MSTR|20260430|10:22:44|S|100.000000|162.200000||
B|MU|20260430|10:22:44|S|10.000000|511.420000||
B|PL|20260430|10:22:44|S|140.000000|35.280000||
B|RGTI|20260430|10:22:44|S|30.000000|16.239300||
B|STRL|20260430|10:22:44|S|2.000000|506.409500||
B|THR|20260430|10:22:44|S|65.000000|60.450000||
B|TSLA|20260430|10:22:44|S|16.000000|369.789500||
B|TSLA|20260430|10:22:44|S|130.000000|369.760000||
B|VPG|20260430|10:22:44|S|28.000000|58.140000||
B|VPG|20260430|10:22:44|S|100.000000|58.070000||
B|WDS|20260430|10:22:44|S|20.000000|23.785000||
B|AAPL|20260430|10:22:45|S|10.000000|271.330000||
B|ATEN|20260430|10:22:45|S|50.000000|25.660000||
B|ATEN|20260430|10:22:45|S|71.000000|25.680000||
B|CCEP|20260430|10:22:45|S|6.000000|94.890000||
B|META|20260430|10:22:45|E|0.252400|601.140000||
B|META|20260430|10:22:45|S|2.000000|601.080000||
B|META|20260430|10:22:45|S|40.000000|601.080000||
B|MU|20260430|10:22:45|S|25.000000|511.710000||
B|SMR|20260430|10:22:45|S|30.000000|11.625000||
B|SMR|20260430|10:22:45|S|30.000000|11.625000||
B|UNH|20260430|10:22:45|S|100.000000|367.180000||
B|CRWV|20260430|10:22:46|S|48.000000|114.340000||
B|EWZ|20260430|10:22:46|S|30.000000|39.189300||
B|HCAI|20260430|10:22:46|S|10.000000|12.015000||
B|MSFT|20260430|10:22:46|S|1.000000|402.778100||
B|NVDL|20260430|10:22:46|S|167.000000|95.440000||
B|NVDL|20260430|10:22:46|S|200.000000|95.420000||
B|ODD|20260430|10:22:46|S|11.000000|14.660000||
B|QCOM|20260430|10:22:46|S|1.000000|179.580000||
B|RICK|20260430|10:22:46|S|100.000000|25.130000||
B|SGOV|20260430|10:22:46|S|50.000000|100.670000||
B|SOXS|20260430|10:22:46|S|2.000000|14.169300||
B|TSLA|20260430|10:22:46|S|55.000000|369.810000||
B|ARM|20260430|10:22:47|S|59.000000|205.420000||
B|BABA|20260430|10:22:47|S|4.000000|130.040000||
B|COPX|20260430|10:22:47|S|122.000000|78.778800||
B|INTC|20260430|10:22:47|S|50.000000|92.465000||
B|JD|20260430|10:22:47|S|100.000000|30.045000||
B|MU|20260430|10:22:47|S|60.000000|511.900000||
B|YINN|20260430|10:22:47|S|50.000000|33.806400||
B|AMD|20260430|10:22:48|S|25.000000|343.445000||
B|ARWR|20260430|10:22:48|S|41.000000|71.100000||
B|ATKR|20260430|10:22:48|S|100.000000|76.610000||
B|AVGO|20260430|10:22:48|S|100.000000|411.795000||
B|BABA|20260430|10:22:48|S|8.000000|130.055000||
B|CAVA|20260430|10:22:48|S|30.000000|92.800000||
B|GIB|20260430|10:22:48|S|20.000000|64.180000||
B|GOOG|20260430|10:22:48|S|79.000000|366.140000||
B|MSFT|20260430|10:22:48|S|2.000000|402.748000||
B|NVDA|20260430|10:22:48|S|386.000000|201.700000||
B|QCOM|20260430|10:22:48|S|1.000000|179.710000||
B|QCOM|20260430|10:22:48|S|3.000000|179.707300||
B|TWLO|20260430|10:22:48|S|37.000000|140.950000||
B|VXX|20260430|10:22:48|S|2.000000|28.489300||
B|AMD|20260430|10:22:49|S|100.000000|343.580000||
B|APG|20260430|10:22:49|S|1.000000|48.900000||
B|CRK|20260430|10:22:49|S|284.000000|17.318600||
B|GOOGL|20260430|10:22:49|S|13.000000|369.070000||
B|LAC|20260430|10:22:49|S|50.000000|5.319300||
B|MSFT|20260430|10:22:49|S|15.000000|402.880000||
B|NVDA|20260430|10:22:49|S|50.000000|201.760000||
B|NVDA|20260430|10:22:49|S|200.000000|201.716300||
B|QCOM|20260430|10:22:49|S|14.000000|179.710000||
B|QCOM|20260430|10:22:49|S|17.000000|179.707300||
B|QCOM|20260430|10:22:49|S|17.000000|179.710000||
B|QCOM|20260430|10:22:49|S|100.000000|179.707400||
B|SMH|20260430|10:22:49|S|2.000000|499.090000||
B|SOXL|20260430|10:22:49|S|75.000000|120.275000||
B|AMD|20260430|10:22:50|S|5.000000|343.590000||
B|AMZN|20260430|10:22:50|S|32.000000|259.480000||
B|CCEP|20260430|10:22:50|S|6.000000|94.860000||
B|CTSH|20260430|10:22:50|S|100.000000|53.189100||
B|FXI|20260430|10:22:50|S|13500.000000|36.429100||
B|GOOGL|20260430|10:22:50|S|11.000000|368.975000||
B|LYV|20260430|10:22:50|S|40.000000|153.810000||
B|NBIS|20260430|10:22:50|S|200.000000|137.734300||
B|PUMP|20260430|10:22:50|S|100.000000|17.990000||
B|APG|20260430|10:22:51|S|20.000000|48.900000||
B|EVER|20260430|10:22:51|S|17.000000|15.030000||
B|EYE|20260430|10:22:51|S|103.000000|22.530000||
B|LBRT|20260430|10:22:51|S|120.000000|33.595000||
B|SGOV|20260430|10:22:51|S|100.000000|100.675000||
B|UVIX|20260430|10:22:51|S|1000.000000|5.419300||
B|AMD|20260430|10:22:52|S|24.000000|343.620000||
B|DBA|20260430|10:22:52|S|100.000000|27.975000||
B|GOOGL|20260430|10:22:52|S|5.000000|369.000000||
B|HUT|20260430|10:22:52|S|100.000000|75.150000||
B|ICON|20260430|10:22:52|S|3.000000|1.010000||
B|INTC|20260430|10:22:52|S|27.000000|92.515000||
B|INTC|20260430|10:22:52|S|100.000000|92.515000||
B|INTC|20260430|10:22:52|S|200.000000|92.515000||
B|JPM|20260430|10:22:52|S|43.000000|312.900000||
B|MRAM|20260430|10:22:52|S|35.000000|18.450000||
B|MRAM|20260430|10:22:52|S|65.000000|18.450000||
B|MU|20260430|10:22:52|S|5.000000|512.430000||
B|NOK|20260430|10:22:52|S|300.000000|12.235000||
B|OKLO|20260430|10:22:52|S|1.000000|67.870000||
B|ONDS|20260430|10:22:52|S|4094.000000|9.689200||
B|AXTA|20260430|10:22:53|S|20.000000|28.360000||
B|AXTI|20260430|10:22:53|S|100.000000|72.860000||
B|IONQ|20260430|10:22:53|S|100.000000|42.650000||
B|IONQ|20260430|10:22:53|S|100.000000|42.660000||
B|MCD|20260430|10:22:53|S|3.000000|292.966700||
B|MCD|20260430|10:22:53|S|4.000000|292.970000||
B|METU|20260430|10:22:53|S|100.000000|24.005000||
B|QCOM|20260430|10:22:53|S|2.000000|179.665000||
B|SOXL|20260430|10:22:53|S|400.000000|120.335000||
B|TSLA|20260430|10:22:53|S|10.000000|369.939500||
B|UBER|20260430|10:22:53|S|74.000000|73.698800||
B|BTSG|20260430|10:22:54|S|20.000000|45.390000||
B|CHH|20260430|10:22:54|S|4.000000|102.340000||
B|CHH|20260430|10:22:54|S|36.000000|102.340000||
B|COHR|20260430|10:22:54|S|20.000000|305.890000||
B|GOOGL|20260430|10:22:54|S|1.000000|369.100000||
B|LITE|20260430|10:22:54|S|6.000000|870.361000||
B|MSFT|20260430|10:22:54|S|5.000000|402.890000||
B|MSFT|20260430|10:22:54|S|5.000000|402.890000||
B|MSTR|20260430|10:22:54|S|20.000000|162.560000||
B|MSTR|20260430|10:22:54|S|100.000000|162.520000||
B|OPCH|20260430|10:22:54|S|50.000000|18.390000||
B|SAP|20260430|10:22:54|S|3.000000|169.790000||
B|SPOT|20260430|10:22:54|S|22.000000|437.570000||
B|TSLA|20260430|10:22:54|S|47.000000|370.059500||
B|TSLA|20260430|10:22:54|S|60.000000|370.040000||
B|TSM|20260430|10:22:54|S|100.000000|389.365000||
B|AMD|20260430|10:22:55|S|100.000000|343.920000||
B|AVGO|20260430|10:22:55|S|50.000000|412.125000||
B|CAT|20260430|10:22:55|S|5.000000|888.109000||
B|CVNA|20260430|10:22:55|S|50.000000|379.275000||
B|DDOG|20260430|10:22:55|S|67.000000|129.291000||
B|ENSG|20260430|10:22:55|S|20.000000|185.160000||
B|GLW|20260430|10:22:55|S|1.000000|156.370000||
B|HIMS|20260430|10:22:55|S|410.000000|25.750000||
B|IONQ|20260430|10:22:55|S|100.000000|42.700000||
B|IONQ|20260430|10:22:55|S|200.000000|42.710000||
B|IONQ|20260430|10:22:55|S|650.000000|42.710000||
B|LBRDK|20260430|10:22:55|S|105.000000|38.380000||
B|LITE|20260430|10:22:55|S|10.000000|871.234000||
B|MNDY|20260430|10:22:55|S|100.000000|64.730000||
B|NVDA|20260430|10:22:55|S|18.000000|201.840000||
B|SPUS|20260430|10:22:55|S|20.000000|53.325000||
B|TSLA|20260430|10:22:55|S|58.000000|369.990000||
B|ALGM|20260430|10:22:56|S|112.000000|46.180000||
B|DELL|20260430|10:22:56|S|146.000000|202.050000||
B|DOCN|20260430|10:22:56|S|34.000000|94.830000||
B|FLNC|20260430|10:22:56|S|100.000000|11.620000||
B|HIMS|20260430|10:22:56|S|100.000000|25.740000||
B|INTC|20260430|10:22:56|S|20.000000|92.640000||
B|INTC|20260430|10:22:56|S|56.000000|92.640000||
B|OSRH|20260430|10:22:56|S|100.000000|0.703700||
B|SBET|20260430|10:22:56|S|100.000000|7.065000||
B|SMR|20260430|10:22:56|S|100.000000|11.655000||
B|SNDK|20260430|10:22:56|S|5.000000|1091.471000||
B|AME|20260430|10:22:57|S|20.000000|236.770000||
B|CRWV|20260430|10:22:57|S|30.000000|114.440000||
B|FICO|20260430|10:22:57|S|1.000000|986.120000||
B|FSLY|20260430|10:22:57|S|515.000000|24.660000||
B|FSLY|20260430|10:22:57|S|593.000000|24.670000||
B|INTC|20260430|10:22:57|S|76.000000|92.625000||
B|MMSI|20260430|10:22:57|S|101.000000|65.640000||
B|MSFT|20260430|10:22:57|S|5.000000|402.700000||
B|NVAX|20260430|10:22:57|S|5.000000|8.195000||
B|NVAX|20260430|10:22:57|S|94.000000|8.190000||
B|OPFI|20260430|10:22:57|S|277.000000|9.229100||
B|RKLB|20260430|10:22:57|S|30.000000|81.695000||
B|SCHD|20260430|10:22:57|S|15.000000|31.855000||
B|SNOW|20260430|10:22:57|S|100.000000|134.270000||
B|XRX|20260430|10:22:57|S|200.000000|2.195000||
B|APO|20260430|10:22:58|S|100.000000|125.530000||
B|EUAD|20260430|10:22:58|S|65.000000|40.610000||
B|FLNC|20260430|10:22:58|S|100.000000|11.580000||
B|GEV|20260430|10:22:58|S|1.000000|1088.100000||
B|GIS|20260430|10:22:58|S|500.000000|34.999200||
B|GOOG|20260430|10:22:58|S|19.000000|366.380000||
B|HPQ|20260430|10:22:58|S|5.000000|20.147100||
B|MP|20260430|10:22:58|S|100.000000|61.540000||
B|NVDA|20260430|10:22:58|S|500.000000|201.810000||
B|RLMD|20260430|10:22:58|S|134.000000|7.362200||
B|RSP|20260430|10:22:58|S|15.000000|201.875000||
B|SKM|20260430|10:22:58|S|237.000000|36.020000||
B|SNDK|20260430|10:22:58|S|7.000000|1091.401000||
B|SNDK|20260430|10:22:58|S|10.000000|1091.450000||
B|SNDK|20260430|10:22:58|S|50.000000|1091.450000||
B|XBI|20260430|10:22:58|S|600.000000|130.648700||
B|AVGO|20260430|10:22:59|S|10.000000|411.930000||
B|LITX|20260430|10:22:59|S|700.000000|41.940000||
B|METU|20260430|10:22:59|S|100.000000|23.978200||
B|MU|20260430|10:22:59|S|1.000000|512.655000||
B|MUU|20260430|10:22:59|S|1.000000|265.850000||
B|NIO|20260430|10:22:59|S|21.000000|6.205000||
B|NKE|20260430|10:22:59|S|1.000000|43.839300||
B|NVDA|20260430|10:22:59|S|700.000000|201.770000||
B|PNR|20260430|10:22:59|S|20.000000|80.635000||
B|SOFI|20260430|10:22:59|S|20.000000|15.665000||
B|TWOD|20260430|10:22:59|S|100.000000|25.810000||
B|AMD|20260430|10:23:00|S|50.000000|344.130000||
B|CLF|20260430|10:23:00|S|50.000000|9.917500||
B|DIS|20260430|10:23:00|S|5.000000|101.980000||
B|MU|20260430|10:23:00|S|3.000000|512.240000||
B|MU|20260430|10:23:00|S|3.000000|512.300000||
B|NVDA|20260430|10:23:00|S|100.000000|201.790000||
B|SGOV|20260430|10:23:00|S|347.000000|100.675000||
B|SNDK|20260430|10:23:00|S|1.000000|1090.760000||
B|TSLA|20260430|10:23:00|S|20.000000|370.035000||
B|VT|20260430|10:23:00|S|50.000000|149.899300||
B|WFC|20260430|10:23:00|S|3.000000|82.095000||
B|ABVX|20260430|10:23:01|S|300.000000|109.340000||
B|BE|20260430|10:23:01|S|30.000000|267.145000||
B|BMNR|20260430|10:23:01|S|2.000000|20.855000||
B|FCEL|20260430|10:23:01|S|100.000000|12.210000||
B|LLY|20260430|10:23:01|S|15.000000|924.410000||
B|MRAM|20260430|10:23:01|S|30.000000|18.430000||
B|MU|20260430|10:23:01|S|4.000000|512.240000||
B|MU|20260430|10:23:01|S|5.000000|512.240000||
B|QCOM|20260430|10:23:01|S|60.000000|178.964200||
B|SOXX|20260430|10:23:01|S|100.000000|453.036900||
B|VO|20260430|10:23:01|S|27.000000|76.690000||
B|ALAB|20260430|10:23:02|S|2.000000|186.150000||
B|CDW|20260430|10:23:02|S|40.000000|134.460000||
B|EDV|20260430|10:23:02|S|200.000000|63.389300||
B|GLDM|20260430|10:23:02|S|20.000000|91.475000||
B|IBM|20260430|10:23:02|S|100.000000|226.930000||
B|MU|20260430|10:23:02|S|10.000000|512.200000||
B|NCLH|20260430|10:23:02|S|10.000000|18.377200||
B|TEAM|20260430|10:23:02|S|100.000000|67.150000||
B|TIC|20260430|10:23:02|S|1359.000000|9.010000||
B|ABVX|20260430|10:23:03|S|5.000000|109.230000||
B|AMD|20260430|10:23:03|S|80.000000|344.170000||
B|CRM|20260430|10:23:03|S|20.000000|175.125000||
B|FPS|20260430|10:23:03|S|86.000000|37.395000||
B|HUM|20260430|10:23:03|S|20.000000|241.610000||
B|INDV|20260430|10:23:03|S|20.000000|36.260000||
B|INDV|20260430|10:23:03|S|40.000000|36.250000||
B|MSFT|20260430|10:23:03|S|240.000000|402.780000||
B|NKE|20260430|10:23:03|S|100.000000|43.839300||
B|POWL|20260430|10:23:03|S|4.000000|266.000000||
B|QCOM|20260430|10:23:03|S|20.000000|178.990000||
B|SOXS|20260430|10:23:03|S|700.000000|14.145000||
B|SOXS|20260430|10:23:03|S|2600.000000|14.150000||
B|TXN|20260430|10:23:03|S|11.000000|274.490000||
B|AGGH|20260430|10:23:04|S|134.000000|20.285000||
B|ALAB|20260430|10:23:04|S|2.000000|186.150000||
B|AMD|20260430|10:23:04|S|389.000000|343.910000||
B|ARM|20260430|10:23:04|S|150.000000|205.670000||
B|BFAM|20260430|10:23:04|S|20.000000|80.800000||
B|BMNR|20260430|10:23:04|S|498.000000|20.859500||
B|DRAM|20260430|10:23:04|S|10.000000|38.655000||
B|EDSA|20260430|10:23:04|S|100.000000|15.560000||
B|GLW|20260430|10:23:04|S|5.000000|156.290000||
B|GLW|20260430|10:23:04|S|10.000000|156.290000||
B|GOOGL|20260430|10:23:04|S|5.000000|369.370000||
B|INTC|20260430|10:23:04|S|1470.000000|92.655000||
B|LITE|20260430|10:23:04|S|100.000000|870.370000||
B|LWLG|20260430|10:23:04|S|430.000000|12.548500||
B|MU|20260430|10:23:04|S|200.000000|512.490000||
B|PHIN|20260430|10:23:04|S|60.000000|72.990000||
B|QCOM|20260430|10:23:04|S|10.000000|178.945000||
B|SNDK|20260430|10:23:04|S|50.000000|1090.740000||
B|SNOW|20260430|10:23:04|S|100.000000|134.260000||
B|USAR|20260430|10:23:04|S|400.000000|23.800000||
B|USAR|20260430|10:23:04|S|2000.000000|23.810000||
B|VIST|20260430|10:23:04|S|1.000000|74.780000||
B|ZS|20260430|10:23:04|S|1.000000|129.153300||
B|ABTS|20260430|10:23:05|S|500.000000|1.400000||
B|CRM|20260430|10:23:05|S|5.000000|175.090000||
B|FXI|20260430|10:23:05|S|500.000000|36.439400||
B|FXI|20260430|10:23:05|S|1600.000000|36.435000||
B|NVDA|20260430|10:23:05|S|1000.000000|201.780000||
B|NVDA|20260430|10:23:05|S|2000.000000|201.800000||
B|QCOM|20260430|10:23:05|S|40.000000|178.935000||
B|QCOM|20260430|10:23:05|S|1500.000000|178.980000||
B|ROBN|20260430|10:23:05|S|300.000000|17.760000||
B|SMCX|20260430|10:23:05|S|56.000000|10.875000||
B|T|20260430|10:23:05|S|6.000000|26.255000||
B|WDC|20260430|10:23:05|S|3.000000|432.250000||
B|WULF|20260430|10:23:05|S|10.000000|21.395000||
B|AFRM|20260430|10:23:06|S|10.000000|62.130000||
B|AXON|20260430|10:23:06|S|30.000000|397.100000||
B|BMNG|20260430|10:23:06|S|1556.000000|1.295000||
B|CMPS|20260430|10:23:06|S|100.000000|8.380000||
B|INTC|20260430|10:23:06|S|25.000000|92.682200||
B|LAC|20260430|10:23:06|S|25.000000|5.327500||
B|MSFT|20260430|10:23:06|S|9.000000|402.720000||
B|NKE|20260430|10:23:06|S|52.000000|43.849300||
B|NOK|20260430|10:23:06|S|200.000000|12.235000||
B|NVTS|20260430|10:23:06|S|150.000000|15.298900||
B|PAYP|20260430|10:23:06|S|20.000000|21.255000||
B|PLUG|20260430|10:23:06|S|2400.000000|3.079400||
B|ASTS|20260430|10:23:07|S|100.000000|73.130000||
B|ASTS|20260430|10:23:07|S|300.000000|73.115500||
B|DOW|20260430|10:23:07|S|100.000000|39.475000||
B|GTX|20260430|10:23:07|S|208.000000|24.875000||
B|LUNR|20260430|10:23:07|S|135.000000|25.338800||
B|SNXX|20260430|10:23:07|S|100.000000|99.660000||
B|SQQQ|20260430|10:23:07|S|10.000000|53.555000||
B|TER|20260430|10:23:07|S|100.000000|348.887500||
B|TQQQ|20260430|10:23:07|S|22.000000|61.315000||
B|VRT|20260430|10:23:07|S|100.000000|316.680000||
B|AHLpE|20260430|10:23:08|S|76.000000|20.940000||
B|CRCL|20260430|10:23:08|S|200.000000|92.150000||
B|EXC|20260430|10:23:08|S|20.000000|47.555000||
B|FSLY|20260430|10:23:08|S|106.000000|24.720000||
B|GEHC|20260430|10:23:08|S|600.000000|59.998900||
B|GEHC|20260430|10:23:08|S|1400.000000|60.000000||
B|IRM|20260430|10:23:08|S|100.000000|123.490000||
B|LITE|20260430|10:23:08|S|6.000000|871.491000||
B|MSFT|20260430|10:23:08|S|1.000000|402.670000||
B|OSRH|20260430|10:23:08|S|1302.000000|0.704800||
B|QCOM|20260430|10:23:08|S|2.000000|178.925000||
B|AAOI|20260430|10:23:09|S|100.000000|154.290000||
B|ALAB|20260430|10:23:09|S|8.000000|186.150000||
B|BRK/B|20260430|10:23:09|S|10.000000|476.290000||
B|BWXT|20260430|10:23:09|S|100.000000|212.440000||
B|GOOGL|20260430|10:23:09|S|5.000000|369.680000||
B|MDB|20260430|10:23:09|S|50.000000|247.120000||
B|NVDA|20260430|10:23:09|S|2.000000|201.788100||
B|PS|20260430|10:23:09|S|250.000000|31.450000||
B|SBUX|20260430|10:23:09|S|21.000000|105.190000||
B|SPY|20260430|10:23:09|S|1400.000000|712.244900||
B|TER|20260430|10:23:09|S|10.000000|349.431000||
B|TQQQ|20260430|10:23:09|S|30.000000|61.325000||
B|ZS|20260430|10:23:09|S|1.000000|129.320000||
B|ZS|20260430|10:23:09|S|1.000000|129.320000||
B|DQ|20260430|10:23:10|S|10.000000|18.990000||
B|HCAI|20260430|10:23:10|S|100.000000|12.160000||
B|HUT|20260430|10:23:10|S|5.000000|75.280000||
B|LITE|20260430|10:23:10|S|10.000000|871.310000||
B|MNDY|20260430|10:23:10|S|100.000000|64.700000||
B|MSFT|20260430|10:23:10|S|20.000000|402.690000||
B|MU|20260430|10:23:10|S|9.000000|512.650000||
B|NVDA|20260430|10:23:10|S|5.000000|201.788300||
B|NVDA|20260430|10:23:10|S|15.000000|201.788300||
B|RMBS|20260430|10:23:10|S|20.000000|111.880000||
B|SNOW|20260430|10:23:10|S|50.000000|134.270000||
B|SU|20260430|10:23:10|S|10.000000|66.718800||
B|CRWD|20260430|10:23:11|S|10.000000|437.670000||
B|LAC|20260430|10:23:11|S|100.000000|5.329500||
B|LLY|20260430|10:23:11|S|5.000000|924.390000||
B|MSFT|20260430|10:23:11|S|57.000000|402.680000||
B|NVDA|20260430|10:23:11|S|100.000000|201.762900||
B|SKYW|20260430|10:23:11|S|100.000000|82.340000||
B|SKYW|20260430|10:23:11|S|700.000000|82.390000||
B|SNDK|20260430|10:23:11|S|29.000000|1090.740000||
B|TSLA|20260430|10:23:11|S|40.000000|369.815000||
B|TSLA|20260430|10:23:11|S|60.000000|369.875000||
B|TSLA|20260430|10:23:11|S|80.000000|369.665000||
B|UAMY|20260430|10:23:11|S|100.000000|10.849300||
B|Z|20260430|10:23:11|S|100.000000|43.250000||
B|AMC|20260430|10:23:12|S|20.000000|1.510000||
B|CWH|20260430|10:23:12|S|300.000000|7.695000||
B|FLNC|20260430|10:23:12|S|50.000000|11.577100||
B|LUV|20260430|10:23:12|S|2.000000|38.190000||
B|MCD|20260430|10:23:12|S|8.000000|292.965800||
B|META|20260430|10:23:12|S|10.000000|600.570000||
B|MSFT|20260430|10:23:12|S|43.000000|402.460000||
B|NOW|20260430|10:23:12|S|10.000000|86.518600||
B|RBLX|20260430|10:23:12|S|100.000000|56.140000||
B|TSLA|20260430|10:23:12|S|10.000000|369.660000||
B|VNQ|20260430|10:23:12|S|100.000000|95.700700||
B|XRX|20260430|10:23:12|S|20.000000|2.180000||
B|BP|20260430|10:23:13|S|100.000000|46.835000||
B|HUT|20260430|10:23:13|S|100.000000|75.205000||
B|MSFT|20260430|10:23:13|S|1.000000|402.440000||
B|NVCR|20260430|10:23:13|S|100.000000|14.800000||
B|QCOM|20260430|10:23:13|S|15.000000|178.930000||
B|QQQI|20260430|10:23:13|S|29.000000|53.825000||
B|SU|20260430|10:23:13|S|6.000000|66.708800||
B|ABVX|20260430|10:23:14|S|100.000000|109.330000||
B|BULL|20260430|10:23:14|S|20.000000|6.710000||
B|CNCK|20260430|10:23:14|S|100.000000|1.770000||
B|ET|20260430|10:23:14|S|800.000000|19.877600||
B|META|20260430|10:23:14|S|2.000000|600.500000||
B|MSFT|20260430|10:23:14|S|10.000000|402.450000||
B|MSTR|20260430|10:23:14|S|100.000000|162.320000||
B|MU|20260430|10:23:14|S|10.000000|511.560000||
B|NVDA|20260430|10:23:14|S|5.000000|201.740000||
B|QCOM|20260430|10:23:14|S|30.000000|179.045000||
B|QCOM|20260430|10:23:14|S|100.000000|179.045000||
B|RKLX|20260430|10:23:14|S|200.000000|38.830000||
B|SNDK|20260430|10:23:14|S|3.000000|1090.260000||
B|ZS|20260430|10:23:14|S|240.000000|128.609000||
B|ADI|20260430|10:23:15|S|100.000000|397.310000||
B|CGNX|20260430|10:23:15|S|20.000000|54.900000||
B|IONQ|20260430|10:23:15|S|100.000000|42.740000||
B|IP|20260430|10:23:15|S|100.000000|30.560000||
B|LAC|20260430|10:23:15|S|50.000000|5.329500||
B|LWLG|20260430|10:23:15|S|7.000000|12.538600||
B|MSFT|20260430|10:23:15|S|1.000000|402.430000||
B|MU|20260430|10:23:15|S|3.000000|511.380000||
B|MU|20260430|10:23:15|S|90.000000|511.410000||
B|RGTI|20260430|10:23:15|S|75.000000|16.257400||
B|SNDK|20260430|10:23:15|S|15.000000|1090.260000||
B|SNDK|20260430|10:23:15|S|32.000000|1090.160000||
B|TSLA|20260430|10:23:15|S|90.000000|369.615000||
B|AJG|20260430|10:23:16|S|1.000000|205.150000||
B|CLS|20260430|10:23:16|S|13.000000|389.320000||
B|IONQ|20260430|10:23:16|S|50.000000|42.766000||
B|META|20260430|10:23:16|S|1.000000|600.530000||
B|NVDA|20260430|10:23:16|S|4.000000|201.740000||
B|TSLA|20260430|10:23:16|S|5.000000|369.680000||
B|UAMY|20260430|10:23:16|S|100.000000|10.839300||
B|VIOG|20260430|10:23:16|S|100.000000|137.050000||
B|ZM|20260430|10:23:16|S|100.000000|94.740000||
B|ZTS|20260430|10:23:16|S|4.000000|114.700800||
B|CMPX|20260430|10:23:17|S|100.000000|1.779900||
B|INSG|20260430|10:23:17|S|100.000000|18.251500||
B|MSFT|20260430|10:23:17|S|10.000000|402.450000||
B|MU|20260430|10:23:17|S|100.000000|511.560000||
B|PL|20260430|10:23:17|S|65.000000|35.145000||
B|PL|20260430|10:23:17|S|200.000000|35.130000||
B|RKLB|20260430|10:23:17|S|30.000000|81.560000||
B|WBD|20260430|10:23:17|S|100.000000|27.035000||
B|AAOI|20260430|10:23:18|S|10.000000|154.260000||
B|APLD|20260430|10:23:18|S|290.000000|34.230000||
B|GRAB|20260430|10:23:18|S|1503.000000|3.759300||
B|MU|20260430|10:23:18|S|5.000000|511.300000||
B|MU|20260430|10:23:18|S|100.000000|511.350000||
B|NVDA|20260430|10:23:18|S|12.000000|201.728800||
B|ONDS|20260430|10:23:18|E|300.000000|9.695000||
B|PBF|20260430|10:23:18|S|100.000000|43.503200||
B|SCHW|20260430|10:23:18|S|50.000000|91.940000||
B|SNY|20260430|10:23:18|S|100.000000|46.640000||
B|AXTI|20260430|10:23:19|S|50.000000|72.620000||
B|AXTI|20260430|10:23:19|S|56.000000|72.630000||
B|AXTI|20260430|10:23:19|S|100.000000|72.600000||
B|CRWD|20260430|10:23:19|S|8.000000|437.980000||
B|LITX|20260430|10:23:19|S|100.000000|41.890000||
B|NBIS|20260430|10:23:19|S|100.000000|137.820000||
B|NNE|20260430|10:23:19|S|32.000000|22.860000||
B|NVDA|20260430|10:23:19|S|1.000000|201.748300||
B|NVDU|20260430|10:23:19|S|100.000000|127.230000||
B|TSLA|20260430|10:23:19|S|40.000000|369.620900||
B|TTMI|20260430|10:23:19|S|199.000000|150.820000||
B|UBER|20260430|10:23:19|S|1.000000|73.698800||
B|BLLN|20260430|10:23:20|S|100.000000|74.930000||
B|LRCX|20260430|10:23:20|S|100.000000|251.430000||
B|NEE|20260430|10:23:20|S|50.000000|96.370000||
B|NPKI|20260430|10:23:20|S|14.000000|16.000000||
B|NVO|20260430|10:23:20|S|101.000000|42.495000||
B|PS|20260430|10:23:20|S|20.000000|31.130000||
B|SES|20260430|10:23:20|S|15.000000|1.000000||
B|SNOW|20260430|10:23:20|S|37.000000|134.310000||
B|SOXX|20260430|10:23:20|S|52.000000|452.870000||
B|SOXX|20260430|10:23:20|S|68.000000|452.815000||
B|UAMY|20260430|10:23:20|S|800.000000|10.855000||
B|AMD|20260430|10:23:21|S|20.000000|343.980000||
B|AMD|20260430|10:23:21|S|200.000000|343.925000||
B|CALX|20260430|10:23:21|S|223.000000|41.640000||
B|GOOGL|20260430|10:23:21|S|20.000000|369.250000||
B|IBIT|20260430|10:23:21|S|200.000000|43.235000||
B|IRDM|20260430|10:23:21|S|25.000000|37.980000||
B|QCOM|20260430|10:23:21|S|50.000000|178.940000||
B|QCOM|20260430|10:23:21|S|100.000000|178.950000||
B|SHAZ|20260430|10:23:21|S|101.000000|40.790000||
B|SMX|20260430|10:23:21|S|200.000000|1.770000||
B|SOXL|20260430|10:23:21|S|80.000000|120.151200||
B|USAR|20260430|10:23:21|S|250.000000|23.780000||
B|AMAT|20260430|10:23:22|S|1.000000|387.200000||
B|ARM|20260430|10:23:22|S|10.000000|205.563900||
B|CLX|20260430|10:23:22|S|46.000000|95.880000||
B|CLX|20260430|10:23:22|S|119.000000|95.880000||
B|DDOG|20260430|10:23:22|S|4.000000|129.550000||
B|EMAT|20260430|10:23:22|S|3.000000|9.130000||
B|SNDK|20260430|10:23:22|S|10.000000|1090.460000||
B|SOXS|20260430|10:23:22|S|1200.000000|14.165000||
B|SPY|20260430|10:23:22|S|50.000000|712.215000||
B|USAR|20260430|10:23:22|S|2.000000|23.780000||
B|ABEV|20260430|10:23:23|S|20.000000|2.910000||
B|ACHC|20260430|10:23:23|S|50.000000|22.110000||
B|GOOG|20260430|10:23:23|S|2.000000|366.450000||
B|GOOGL|20260430|10:23:23|S|50.000000|369.150000||
B|NOK|20260430|10:23:23|S|250.000000|12.229300||
B|NVDA|20260430|10:23:23|S|32.000000|201.658800||
B|NVDL|20260430|10:23:23|S|16.000000|95.450000||
B|PPLT|20260430|10:23:23|S|100.000000|178.040000||
B|QCOM|20260430|10:23:23|S|13.000000|178.930000||
B|QQQ|20260430|10:23:23|S|800.000000|659.500800||
B|RCL|20260430|10:23:23|S|40.000000|274.710000||
B|SMCI|20260430|10:23:23|S|68.000000|26.579300||
B|STRL|20260430|10:23:23|S|20.000000|506.240000||
B|STX|20260430|10:23:23|S|8.000000|666.700000||
B|VIG|20260430|10:23:23|S|4.000000|227.530000||
B|WTI|20260430|10:23:23|S|186.000000|4.245000||
B|ZTS|20260430|10:23:23|S|3.000000|114.785000||
B|GGLL|20260430|10:23:24|S|20.000000|126.650000||
B|GOOGL|20260430|10:23:24|S|50.000000|369.140000||
B|LITE|20260430|10:23:24|S|49.000000|869.155000||
B|QCOM|20260430|10:23:24|S|10.000000|178.985000||
B|QCOM|20260430|10:23:24|S|608.000000|178.890000||
B|SMTC|20260430|10:23:24|S|201.000000|101.420000||
B|SMTC|20260430|10:23:24|S|281.000000|101.490000||
B|SMTC|20260430|10:23:24|S|330.000000|101.510000||
B|SOXL|20260430|10:23:24|S|173.000000|120.050000||
B|SOXL|20260430|10:23:24|S|200.000000|120.050400||
B|SUZ|20260430|10:23:24|S|20.000000|8.755000||
B|USL|20260430|10:23:24|S|215.000000|53.380000||
B|AXTA|20260430|10:23:25|S|600.000000|28.376800||
B|BTT|20260430|10:23:25|S|50.000000|22.930000||
B|CVNA|20260430|10:23:25|S|5.000000|378.986000||
B|DELL|20260430|10:23:25|S|2.000000|201.920000||
B|LUNR|20260430|10:23:25|S|100.000000|25.270000||
B|MU|20260430|10:23:25|S|100.000000|510.980000||
B|OSRH|20260430|10:23:25|S|10000.000000|0.695100||
B|PLTR|20260430|10:23:25|S|70.000000|138.070000||
B|QCOM|20260430|10:23:25|S|44.000000|178.951500||
B|SCHD|20260430|10:23:25|S|6.000000|31.859300||
B|UBER|20260430|10:23:25|S|7.000000|73.699100||
B|YMAG|20260430|10:23:25|S|626.000000|12.625000||
B|ABCL|20260430|10:23:26|S|15.000000|3.840000||
B|AEHR|20260430|10:23:26|S|23.000000|84.730000||
B|AP|20260430|10:23:26|S|100.000000|10.370000||
B|CVNA|20260430|10:23:26|S|40.000000|378.980000||
B|CVNA|20260430|10:23:26|S|100.000000|379.100000||
B|DQ|20260430|10:23:26|S|91.000000|18.990000||
B|HIVE|20260430|10:23:26|S|310.000000|2.300000||
B|INDI|20260430|10:23:26|S|100.000000|4.319300||
B|MSFT|20260430|10:23:26|S|24.000000|402.400000||
B|MSFT|20260430|10:23:26|S|34.000000|402.410000||
B|MSFT|20260430|10:23:26|S|100.000000|402.380000||
B|SLS|20260430|10:23:26|S|20.000000|4.965000||
B|SLS|20260430|10:23:26|S|238.000000|4.965000||
B|CEG|20260430|10:23:27|S|10.000000|307.250000||
B|CHWY|20260430|10:23:27|S|10.000000|24.939100||
B|INTC|20260430|10:23:27|S|25.000000|92.500000||
B|INTC|20260430|10:23:27|S|25.000000|92.501500||
B|META|20260430|10:23:27|S|1.000000|600.720000||
B|NVDA|20260430|10:23:27|S|10.000000|201.708800||
B|PBR|20260430|10:23:27|S|1.000000|21.677300||
B|XRX|20260430|10:23:27|S|5.000000|2.189800||
B|AAOI|20260430|10:23:28|S|46.000000|154.070000||
B|AAOI|20260430|10:23:28|S|46.000000|154.100000||
B|AMZN|20260430|10:23:28|S|5.000000|259.626200||
B|BBAI|20260430|10:23:28|S|16.000000|3.760000||
B|CRML|20260430|10:23:28|S|50.000000|12.455000||
B|GEHC|20260430|10:23:28|S|10.000000|60.018900||
B|HSAI|20260430|10:23:28|S|100.000000|22.500000||
B|MSFT|20260430|10:23:28|S|36.000000|402.200000||
B|NOK|20260430|10:23:28|S|100.000000|12.235000||
B|NVDA|20260430|10:23:28|S|10.000000|201.758800||
B|QCOM|20260430|10:23:28|S|14.000000|178.930000||
B|SOFI|20260430|10:23:28|S|350.000000|15.665000||
B|SVXY|20260430|10:23:28|S|100.000000|50.850000||
B|SVXY|20260430|10:23:28|S|100.000000|50.860000||
B|SVXY|20260430|10:23:28|S|650.000000|50.860000||
B|TSMX|20260430|10:23:28|S|1.000000|73.937300||
B|WULF|20260430|10:23:28|S|100.000000|21.305000||
B|Z|20260430|10:23:28|S|10.000000|43.215700||
B|AMD|20260430|10:23:29|S|9.000000|343.870000||
B|ASST|20260430|10:23:29|S|10.000000|14.799100||
B|DHR|20260430|10:23:29|S|3.000000|179.110000||
B|ENTG|20260430|10:23:29|S|50.000000|144.660000||
B|ENTG|20260430|10:23:29|S|100.000000|144.400000||
B|ENTG|20260430|10:23:29|S|100.000000|144.600000||
B|ENTG|20260430|10:23:29|S|101.000000|144.690000||
B|ENTG|20260430|10:23:29|S|1500.000000|144.700000||
B|META|20260430|10:23:29|S|10.000000|600.690000||
B|MSFT|20260430|10:23:29|S|10.000000|402.200000||
B|NKE|20260430|10:23:29|S|100.000000|43.855000||
B|NVDA|20260430|10:23:29|S|1.000000|201.620000||
B|NVDA|20260430|10:23:29|S|10.000000|201.570000||
B|NVDA|20260430|10:23:29|S|14.000000|201.595000||
B|NVDA|20260430|10:23:29|S|28.000000|201.560000||
B|NXT|20260430|10:23:29|S|4.000000|117.520000||
B|OLPX|20260430|10:23:29|S|20.000000|2.030000||
B|OSRH|20260430|10:23:29|S|1.000000|0.689200||
B|SOXS|20260430|10:23:29|S|430.000000|14.175000||
B|ZTS|20260430|10:23:29|S|18.000000|114.779400||
B|COHR|20260430|10:23:30|S|30.000000|304.800000||
B|NVDA|20260430|10:23:30|S|10.000000|201.600000||
B|NVDA|20260430|10:23:30|S|30.000000|201.638000||
B|NVDA|20260430|10:23:30|S|50.000000|201.578000||
B|NVDA|20260430|10:23:30|S|100.000000|201.630000||
B|NVDL|20260430|10:23:30|S|25.000000|95.410000||
B|NVRI|20260430|10:23:30|S|65.000000|19.500000||
B|PLTR|20260430|10:23:30|S|100.000000|138.080000||
B|SEI|20260430|10:23:30|S|30.000000|73.270000||
B|SMR|20260430|10:23:30|S|2.000000|11.655000||
B|SMR|20260430|10:23:30|S|2.000000|11.655000||
B|SOFI|20260430|10:23:30|S|40.000000|15.665000||
B|TER|20260430|10:23:30|S|100.000000|349.341000||
B|TER|20260430|10:23:30|S|100.000000|349.350000||
B|TQQQ|20260430|10:23:30|S|290.000000|61.235000||
B|TSM|20260430|10:23:30|S|1.000000|388.910000||
B|WULF|20260430|10:23:30|S|100.000000|21.275000||
B|ALLY|20260430|10:23:31|S|6.000000|44.260000||
B|BRO|20260430|10:23:31|S|20.000000|59.240000||
B|CRM|20260430|10:23:31|S|1.000000|175.040000||
B|GLW|20260430|10:23:31|S|8.000000|155.830000||
B|GOOGL|20260430|10:23:31|S|8.000000|369.190000||
B|HD|20260430|10:23:31|S|1.000000|327.900000||
B|HOOD|20260430|10:23:31|S|13.000000|72.870000||
B|MSFT|20260430|10:23:31|S|5.000000|402.240000||
B|MSFT|20260430|10:23:31|S|8.000000|402.197800||
B|MSFT|20260430|10:23:31|S|20.000000|402.245000||
B|NBIS|20260430|10:23:31|S|30.000000|137.675000||
B|NEE|20260430|10:23:31|S|50.000000|96.380000||
B|PPSI|20260430|10:23:31|S|100.000000|3.770000||
B|SPY|20260430|10:23:31|S|40.000000|712.085000||
B|SPY|20260430|10:23:31|S|40.000000|712.089300||
B|VT|20260430|10:23:31|S|10.000000|149.889300||
B|XRX|20260430|10:23:31|S|321.000000|2.189700||
B|AAOI|20260430|10:23:32|S|100.000000|153.990000||
B|AGQ|20260430|10:23:32|S|100.000000|111.080000||
B|AMD|20260430|10:23:32|S|100.000000|343.830000||
B|FWONK|20260430|10:23:32|S|100.000000|84.740000||
B|MSFT|20260430|10:23:32|S|2.000000|402.240000||
B|MSFT|20260430|10:23:32|S|5.000000|402.266600||
B|QCOM|20260430|10:23:32|S|3.000000|178.890000||
B|QCOM|20260430|10:23:32|S|100.000000|178.890000||
B|ABTS|20260430|10:23:33|S|252.000000|1.390100||
B|ARES|20260430|10:23:33|S|176.000000|113.050000||
B|CAT|20260430|10:23:33|S|4.000000|887.820000||
B|LLY|20260430|10:23:33|S|8.000000|924.215000||
B|MSFT|20260430|10:23:33|S|9.000000|402.270000||
B|MSFT|20260430|10:23:33|S|10.000000|402.270000||
B|NOK|20260430|10:23:33|S|45.000000|12.229300||
B|OPEN|20260430|10:23:33|S|1000.000000|5.175000||
B|QCOM|20260430|10:23:33|S|15.000000|178.865000||
B|RDDT|20260430|10:23:33|S|50.000000|144.179000||
B|RKLB|20260430|10:23:33|S|5.000000|81.568300||
B|RXRX|20260430|10:23:33|S|21.000000|3.419900||
B|STX|20260430|10:23:33|S|50.000000|667.780000||
B|TSLA|20260430|10:23:33|S|50.000000|369.780000||
B|VICI|20260430|10:23:33|S|10.000000|29.007600||
B|VLTO|20260430|10:23:33|S|17.000000|89.430000||
B|ACIU|20260430|10:23:34|S|100.000000|3.070000||
B|AMD|20260430|10:23:34|S|3.000000|343.820000||
B|AMD|20260430|10:23:34|S|45.000000|343.820000||
B|AXGN|20260430|10:23:34|S|100.000000|42.580000||
B|AXGN|20260430|10:23:34|S|101.000000|42.630000||
B|LLY|20260430|10:23:34|S|40.000000|924.380000||
B|MDB|20260430|10:23:34|S|50.000000|247.140000||
B|MRVL|20260430|10:23:34|S|3.000000|159.180000||
B|MSFT|20260430|10:23:34|S|3.000000|402.250000||
B|MSFT|20260430|10:23:34|S|4.000000|402.250000||
B|MSFT|20260430|10:23:34|S|200.000000|402.287500||
B|NVDA|20260430|10:23:34|S|64.000000|201.600000||
B|NVDA|20260430|10:23:34|S|100.000000|201.601000||
B|ONCO|20260430|10:23:34|S|3.000000|0.685600||
B|PAYC|20260430|10:23:34|S|98.000000|125.280000||
B|PAYC|20260430|10:23:34|S|100.000000|125.170000||
B|PAYC|20260430|10:23:34|S|100.000000|125.180000||
B|QCOM|20260430|10:23:34|S|100.000000|178.640000||
B|QCOM|20260430|10:23:34|S|213.000000|178.580000||
B|TSM|20260430|10:23:34|S|3.000000|388.960000||
B|BBAI|20260430|10:23:35|S|200.000000|3.765000||
B|BBAI|20260430|10:23:35|S|500.000000|3.769100||
B|GE|20260430|10:23:35|S|60.000000|289.410000||
B|INDI|20260430|10:23:35|S|20.000000|4.319300||
B|IONQ|20260430|10:23:35|S|28.000000|42.710000||
B|MSFT|20260430|10:23:35|S|1.000000|402.280000||
B|OSRH|20260430|10:23:35|S|80.000000|0.687200||
B|PFE|20260430|10:23:35|S|2.000000|26.785000||
B|UA|20260430|10:23:35|S|22.000000|6.229900||
B|AMZN|20260430|10:23:36|S|1.000000|259.737000||
B|IGV|20260430|10:23:36|S|20.000000|82.740000||
B|KSPI|20260430|10:23:36|S|10.000000|87.830000||
B|NKE|20260430|10:23:36|S|7.000000|43.839300||
B|TQQQ|20260430|10:23:36|S|50.000000|61.245000||
B|TSLA|20260430|10:23:36|S|48.000000|369.810000||
B|TSLA|20260430|10:23:36|S|200.000000|369.765000||
B|XE|20260430|10:23:36|S|883.000000|31.080000||
B|XLV|20260430|10:23:36|S|5.000000|145.565000||
B|MU|20260430|10:23:37|S|50.000000|511.060000||
B|NVDA|20260430|10:23:37|S|100.000000|201.611400||
B|PFE|20260430|10:23:37|S|10.000000|26.785000||
B|QCOM|20260430|10:23:37|S|56.000000|178.585000||
B|WDC|20260430|10:23:37|S|5.000000|432.120000||
B|AMDL|20260430|10:23:38|S|16.000000|33.356900||
B|COF|20260430|10:23:38|S|21.000000|190.570000||
B|FJET|20260430|10:23:38|S|100.000000|4.805000||
B|INTW|20260430|10:23:38|S|3.000000|207.730000||
B|LWLG|20260430|10:23:38|S|180.000000|12.538800||
B|MDB|20260430|10:23:38|S|50.000000|246.720000||
B|META|20260430|10:23:38|E|2.000000|600.675000||
B|NVO|20260430|10:23:38|S|100.000000|42.469300||
B|QCOM|20260430|10:23:38|S|25.000000|178.552200||
B|RDW|20260430|10:23:38|S|10.000000|9.069300||
B|RKLB|20260430|10:23:38|S|100.000000|81.570000||
B|SNOW|20260430|10:23:38|S|25.000000|134.250000||
B|XE|20260430|10:23:38|S|200.000000|31.070000||
B|ZM|20260430|10:23:38|S|42.000000|94.670000||
B|HIMS|20260430|10:23:39|S|10.000000|25.750000||
B|HNGE|20260430|10:23:39|S|50.000000|44.180000||
B|INTC|20260430|10:23:39|S|36.000000|92.505000||
B|LITE|20260430|10:23:39|S|1.000000|871.480000||
B|LRCX|20260430|10:23:39|S|100.000000|251.270000||
B|M|20260430|10:23:39|S|100.000000|19.565000||
B|MSFT|20260430|10:23:39|S|14.000000|402.230000||
B|MU|20260430|10:23:39|S|95.000000|511.200000||
B|NVO|20260430|10:23:39|S|71.000000|42.480000||
B|NVO|20260430|10:23:39|S|100.000000|42.475000||
B|QCOM|20260430|10:23:39|S|100.000000|178.260000||
B|RIG|20260430|10:23:39|S|20.000000|6.790000||
B|SNDK|20260430|10:23:39|S|5.000000|1090.720000||
B|SOFI|20260430|10:23:39|S|100.000000|15.665000||
B|URA|20260430|10:23:39|S|300.000000|54.230000||
B|ASTS|20260430|10:23:40|S|100.000000|73.040000||
B|CL|20260430|10:23:40|S|100.000000|85.265000||
B|GETY|20260430|10:23:40|S|1294.000000|0.760100||
B|GOOGL|20260430|10:23:40|S|4.000000|369.120000||
B|LUNR|20260430|10:23:40|S|100.000000|25.310000||
B|MU|20260430|10:23:40|S|25.000000|511.230000||
B|QCOM|20260430|10:23:40|S|100.000000|178.360000||
B|INTC|20260430|10:23:41|S|170.000000|92.538800||
B|LITE|20260430|10:23:41|S|3.000000|871.480000||
B|LUNR|20260430|10:23:41|S|2.000000|25.320000||
B|META|20260430|10:23:41|S|1.000000|600.687300||
B|META|20260430|10:23:41|S|1.000000|600.690000||
B|MRVL|20260430|10:23:41|S|200.000000|159.170000||
B|NVDA|20260430|10:23:41|S|70.000000|201.648600||
B|TXG|20260430|10:23:41|S|30.000000|21.175000||
B|VCX|20260430|10:23:41|S|50.000000|89.850000||
B|WULF|20260430|10:23:41|S|100.000000|21.280000||
B|XLC|20260430|10:23:41|S|11.000000|114.870000||
B|BTU|20260430|10:23:42|S|8.000000|26.600000||
B|ICLO|20260430|10:23:42|S|9.000000|25.540000||
B|LITE|20260430|10:23:42|S|1.000000|871.480000||
B|META|20260430|10:23:42|S|1.000000|600.660000||
B|MSFT|20260430|10:23:42|S|2.000000|402.210000||
B|MSFT|20260430|10:23:42|S|4.000000|402.240000||
B|MSFT|20260430|10:23:42|S|50.000000|402.247600||
B|MUU|20260430|10:23:42|S|10.000000|263.950000||
B|NKE|20260430|10:23:42|S|1.000000|43.839300||
B|NVDA|20260430|10:23:42|S|100.000000|201.622700||
B|PS|20260430|10:23:42|S|50.000000|31.420000||
B|RDW|20260430|10:23:42|S|100.000000|9.069300||
B|RIOT|20260430|10:23:42|S|100.000000|16.620000||
B|TSLA|20260430|10:23:42|S|5.000000|369.740000||
B|WULF|20260430|10:23:42|S|170.000000|21.260800||
B|XRX|20260430|10:23:42|S|130.000000|2.189900||
B|BITX|20260430|10:23:43|S|5.000000|18.370000||
B|CHKP|20260430|10:23:43|S|100.000000|117.814700||
B|CHKP|20260430|10:23:43|S|100.000000|117.820000||
B|CHKP|20260430|10:23:43|S|200.000000|117.834500||
B|CON|20260430|10:23:43|S|20.000000|22.280000||
B|ELF|20260430|10:23:43|S|40.000000|62.220000||
B|HUT|20260430|10:23:43|S|100.000000|75.170000||
B|LCID|20260430|10:23:43|S|5.000000|5.829300||
B|META|20260430|10:23:43|S|5.000000|600.690000||
B|NFLX|20260430|10:23:43|S|49.000000|92.135000||
B|NNE|20260430|10:23:43|S|7.000000|22.860000||
B|NVO|20260430|10:23:43|S|20.000000|42.475000||
B|PS|20260430|10:23:43|S|400.000000|31.750000||
B|SOXL|20260430|10:23:43|S|100.000000|120.018300||
B|XTIA|20260430|10:23:43|S|10.000000|1.900000||
B|CDNL|20260430|10:23:44|S|100.000000|48.750000||
B|GLW|20260430|10:23:44|S|7.000000|155.810000||
B|HMY|20260430|10:23:44|S|70.000000|15.820700||
B|HUT|20260430|10:23:44|S|100.000000|75.130000||
B|LAC|20260430|10:23:44|S|100.000000|5.339500||
B|META|20260430|10:23:44|S|100.000000|600.680000||
B|NVO|20260430|10:23:44|S|25.000000|42.475000||
B|OLPX|20260430|10:23:44|S|20.000000|2.030000||
B|VCTR|20260430|10:23:44|S|2.000000|76.750000||
B|XLE|20260430|10:23:44|S|25.000000|59.005000||
B|AMZN|20260430|10:23:45|S|58.000000|259.747300||
B|ARMG|20260430|10:23:45|S|55.000000|16.790000||
B|BWXT|20260430|10:23:45|S|5.000000|211.960000||
B|BWXT|20260430|10:23:45|S|101.000000|212.520000||
B|DYN|20260430|10:23:45|S|100.000000|17.460000||
B|FUFU|20260430|10:23:45|S|713.000000|1.980000||
B|NOK|20260430|10:23:45|S|100.000000|12.205000||
B|NVDA|20260430|10:23:45|S|300.000000|201.482500||
B|NWS|20260430|10:23:45|S|50.000000|30.445000||
B|OPEN|20260430|10:23:45|S|1000.000000|5.175000||
B|QCOM|20260430|10:23:45|S|2.000000|178.010000||
B|CAT|20260430|10:23:46|S|15.000000|887.500000||
B|CAT|20260430|10:23:46|S|15.000000|887.509000||
B|CBRE|20260430|10:23:46|S|1.000000|142.860000||
B|CRWV|20260430|10:23:46|S|18.000000|114.330000||
B|CSEX|20260430|10:23:46|S|100.000000|23.950000||
B|HUT|20260430|10:23:46|S|100.000000|75.090000||
B|MUU|20260430|10:23:46|S|20.000000|263.905000||
B|SGOV|20260430|10:23:46|S|100.000000|100.675000||
B|SPY|20260430|10:23:46|S|3.000000|712.027500||
B|VZ|20260430|10:23:46|S|300.000000|47.750000||
B|YSS|20260430|10:23:46|S|150.000000|32.520000||
B|AMD|20260430|10:23:47|S|1.000000|343.890000||
B|AMZN|20260430|10:23:47|S|100.000000|259.530000||
B|AXP|20260430|10:23:47|S|14.000000|318.580000||
B|BHC|20260430|10:23:47|S|200.000000|6.090900||
B|FCX|20260430|10:23:47|S|5.000000|57.489000||
B|METU|20260430|10:23:47|S|2.000000|23.965000||
B|MSFT|20260430|10:23:47|S|25.000000|402.130000||
B|NVDA|20260430|10:23:47|S|2.000000|201.410000||
B|QCOM|20260430|10:23:47|S|10.000000|178.040000||
B|SPY|20260430|10:23:47|S|40.000000|711.950000||
B|TFPM|20260430|10:23:47|S|20.000000|31.870000||
B|TSLA|20260430|10:23:47|S|40.000000|369.515000||
B|TSLA|20260430|10:23:47|S|52.000000|369.551700||
B|ASTS|20260430|10:23:48|S|78.000000|73.005000||
B|AXP|20260430|10:23:48|S|30.000000|318.540000||
B|BKNG|20260430|10:23:48|S|10.000000|169.870000||
B|BMNU|20260430|10:23:48|S|6.000000|1.860000||
B|FCX|20260430|10:23:48|S|1.000000|57.475000||
B|GLW|20260430|10:23:48|S|1.000000|155.800000||
B|META|20260430|10:23:48|S|3.000000|600.350000||
B|MSFT|20260430|10:23:48|S|100.000000|402.030000||
B|NVDA|20260430|10:23:48|S|100.000000|201.380000||
B|OUST|20260430|10:23:48|S|50.000000|25.786400||
B|SNDK|20260430|10:23:48|S|5.000000|1090.000000||
B|XOM|20260430|10:23:48|S|100.000000|154.053800||
B|ASTS|20260430|10:23:49|S|20.000000|73.000000||
B|GOOGL|20260430|10:23:49|S|4.000000|368.965000||
B|HCAI|20260430|10:23:49|S|500.000000|12.000000||
B|HOOD|20260430|10:23:49|E|7.000000|72.750000||
B|KO|20260430|10:23:49|S|15.000000|78.839300||
B|LRCX|20260430|10:23:49|S|15.000000|251.170000||
B|META|20260430|10:23:49|S|1.000000|600.350000||
B|NVDA|20260430|10:23:49|S|100.000000|201.400000||
B|ZS|20260430|10:23:49|S|1.000000|128.430600||
B|ASTS|20260430|10:23:50|S|20.000000|73.000000||
B|CNXC|20260430|10:23:50|S|1.000000|23.135000||
B|META|20260430|10:23:50|S|3.000000|600.476500||
B|META|20260430|10:23:50|S|5.000000|600.486500||
B|MU|20260430|10:23:50|S|10.000000|510.680000||
B|SNDK|20260430|10:23:50|S|100.000000|1090.010000||
B|SONY|20260430|10:23:50|S|60.000000|19.725000||
B|XE|20260430|10:23:50|S|200.000000|31.200000||
B|AMD|20260430|10:23:51|S|3.000000|343.730000||
B|ASML|20260430|10:23:51|S|1.000000|1403.750000||
B|ETHU|20260430|10:23:51|S|50.000000|25.257400||
B|HSBC|20260430|10:23:51|S|10.000000|91.579100||
B|LLY|20260430|10:23:51|S|160.000000|923.870000||
B|NVDA|20260430|10:23:51|S|2.000000|201.400000||
B|NVDA|20260430|10:23:51|S|50.000000|201.387500||
B|SNDK|20260430|10:23:51|S|1.000000|1090.000000||
B|BROS|20260430|10:23:52|S|16.000000|56.885000||
B|CLS|20260430|10:23:52|S|1.000000|389.200000||
B|SCO|20260430|10:23:52|S|1000.000000|6.695000||
B|TEAM|20260430|10:23:52|S|3.000000|66.965000||
B|UMAC|20260430|10:23:52|S|200.000000|14.000000||
B|BCS|20260430|10:23:53|S|100.000000|23.310000||
B|KDP|20260430|10:23:53|S|5.000000|29.305000||
B|METU|20260430|10:23:53|S|2.000000|23.955000||
B|ORCL|20260430|10:23:53|S|40.000000|161.820000||
B|ORCL|20260430|10:23:53|S|761.000000|161.820000||
B|QCOM|20260430|10:23:53|S|20.000000|178.358800||
B|SES|20260430|10:23:53|S|20.000000|1.000000||
B|SOFX|20260430|10:23:53|S|100.000000|8.489000||
B|TTMI|20260430|10:23:53|S|20.000000|150.670000||
B|USAR|20260430|10:23:53|S|50.000000|23.755500||
B|META|20260430|10:23:54|S|4.000000|600.390000||
B|MU|20260430|10:23:54|S|1.000000|510.930000||
B|SCHD|20260430|10:23:54|S|13.000000|31.850000||
B|STX|20260430|10:23:54|S|97.000000|668.370000||
B|TER|20260430|10:23:54|S|5.000000|349.035000||
B|UVIX|20260430|10:23:54|S|125.000000|5.420000||
B|AVAH|20260430|10:23:55|S|20.000000|6.380000||
B|BETA|20260430|10:23:55|S|20.000000|15.090000||
B|COHR|20260430|10:23:55|S|1.000000|304.930000||
B|EWY|20260430|10:23:55|S|1.000000|156.658800||
B|GRID|20260430|10:23:55|S|20.000000|189.160000||
B|ITGR|20260430|10:23:55|S|40.000000|84.950000||
B|KO|20260430|10:23:55|S|14.000000|78.829300||
B|LW|20260430|10:23:55|S|5.000000|43.240000||
B|META|20260430|10:23:55|S|2.000000|600.360000||
B|META|20260430|10:23:55|S|2.000000|600.380000||
B|MSFT|20260430|10:23:55|S|18.000000|402.020000||
B|MUU|20260430|10:23:55|S|2.000000|264.020000||
B|QCOM|20260430|10:23:55|S|4.000000|178.360000||
B|QCOM|20260430|10:23:55|S|20.000000|178.358800||
B|SOXL|20260430|10:23:55|S|10.000000|119.848300||
B|SOXL|20260430|10:23:55|S|100.000000|119.800000||
B|TSLA|20260430|10:23:55|S|30.000000|369.545000||
B|CRCL|20260430|10:23:56|S|100.000000|92.030000||
B|MA|20260430|10:23:56|S|1.000000|508.940000||
B|META|20260430|10:23:56|S|1.000000|600.360000||
B|META|20260430|10:23:56|S|1.000000|600.360000||
B|META|20260430|10:23:56|S|1.000000|600.360000||
B|META|20260430|10:23:56|S|1.000000|600.380000||
B|MU|20260430|10:23:56|S|14.000000|510.960000||
B|NOK|20260430|10:23:56|S|100.000000|12.205000||
B|QCOM|20260430|10:23:56|S|200.000000|178.550000||
B|RKLB|20260430|10:23:56|S|10.000000|81.530000||
B|SOFI|20260430|10:23:56|S|2.000000|15.639600||
B|SOXS|20260430|10:23:56|S|50.000000|14.205000||
B|CARR|20260430|10:23:57|S|89.000000|66.270000||
B|ELF|20260430|10:23:57|S|2.000000|62.210000||
B|INTC|20260430|10:23:57|S|103.000000|92.590000||
B|QCOM|20260430|10:23:57|S|4.000000|178.575800||
B|TEL|20260430|10:23:57|S|200.000000|205.585000||
B|TSLA|20260430|10:23:57|S|40.000000|369.511000||
B|AIG|20260430|10:23:58|S|100.000000|73.910000||
B|ASML|20260430|10:23:58|S|10.000000|1403.590000||
B|CHKP|20260430|10:23:58|S|50.000000|117.750000||
B|CHKP|20260430|10:23:58|S|50.000000|117.770000||
B|CHKP|20260430|10:23:58|S|50.000000|117.790000||
B|CHKP|20260430|10:23:58|S|50.000000|117.790000||
B|CHKP|20260430|10:23:58|S|50.000000|117.790000||
B|CHKP|20260430|10:23:58|S|50.000000|117.790000||
B|CHKP|20260430|10:23:58|S|50.000000|117.790000||
B|CHKP|20260430|10:23:58|S|50.000000|117.790000||
B|CHKP|20260430|10:23:58|S|50.000000|117.790000||
B|CHKP|20260430|10:23:58|S|100.000000|117.770000||
B|CHKP|20260430|10:23:58|S|100.000000|117.880000||
B|CRDO|20260430|10:23:58|S|146.000000|168.980000||
B|DUOL|20260430|10:23:58|S|1.000000|105.270000||
B|DXCM|20260430|10:23:58|S|20.000000|58.295000||
B|GRML|20260430|10:23:58|S|2000.000000|0.445900||
B|IT|20260430|10:23:58|S|119.000000|146.420000||
B|MSFX|20260430|10:23:58|S|1000.000000|17.610000||
B|PKX|20260430|10:23:58|S|5.000000|77.750000||
B|QCOM|20260430|10:23:58|S|25.000000|178.930000||
B|SOFI|20260430|10:23:58|S|2000.000000|15.639400||
B|WMB|20260430|10:23:58|S|53.000000|75.770000||
B|BDC|20260430|10:23:59|S|11.000000|119.160000||
B|IREN|20260430|10:23:59|S|100.000000|43.125000||
B|MSFT|20260430|10:23:59|S|20.000000|401.990000||
B|WALD|20260430|10:23:59|S|2.000000|0.829800||
B|AAPL|20260430|10:24:00|S|50.000000|271.640000||
B|GOOG|20260430|10:24:00|S|2.000000|366.370000||
B|HSY|20260430|10:24:00|S|50.000000|186.560000||
B|INTC|20260430|10:24:00|S|400.000000|92.710000||
B|INTC|20260430|10:24:00|S|500.000000|92.740000||
B|KO|20260430|10:24:00|S|1.000000|78.819300||
B|META|20260430|10:24:00|S|5.000000|600.297800||
B|META|20260430|10:24:00|S|15.000000|600.307300||
B|PPC|20260430|10:24:00|S|25.000000|31.900000||
B|PWR|20260430|10:24:00|S|37.000000|712.559500||
B|Q|20260430|10:24:00|S|20.000000|139.480000||
B|SOXL|20260430|10:24:00|S|50.000000|120.015600||
B|DNP|20260430|10:24:01|S|58.000000|10.795000||
B|GOOGL|20260430|10:24:01|S|3.000000|369.065000||
B|GSHD|20260430|10:24:01|S|100.000000|45.100000||
B|HAL|20260430|10:24:01|S|100.000000|41.785000||
B|MCD|20260430|10:24:01|S|30.000000|293.015000||
B|PG|20260430|10:24:01|S|10.000000|146.840000||
B|PSUS|20260430|10:24:01|S|100.000000|43.225000||
B|QCOM|20260430|10:24:01|S|40.000000|178.970000||
B|QQQI|20260430|10:24:01|S|10.000000|53.805000||
B|SNDQ|20260430|10:24:01|S|20.000000|18.870000||
B|STX|20260430|10:24:01|S|36.000000|668.400000||
B|AMZN|20260430|10:24:02|S|100.000000|259.450000||
B|AMZN|20260430|10:24:02|S|200.000000|259.452300||
B|BAND|20260430|10:24:02|S|1.000000|34.550000||
B|CRCL|20260430|10:24:02|S|55.000000|91.880000||
B|CRM|20260430|10:24:02|S|110.000000|174.800000||
B|GEV|20260430|10:24:02|S|8.000000|1087.561000||
B|GOOGL|20260430|10:24:02|S|2.000000|369.050000||
B|HIMS|20260430|10:24:02|S|25.000000|25.670900||
B|META|20260430|10:24:02|S|1.000000|600.299000||
B|MRAM|20260430|10:24:02|S|5.000000|18.370000||
B|O|20260430|10:24:02|S|1.000000|63.959300||
B|SNXX|20260430|10:24:02|S|47.000000|99.810000||
B|AMC|20260430|10:24:03|S|50.000000|1.510000||
B|AMD|20260430|10:24:03|S|320.000000|343.210000||
B|ASTS|20260430|10:24:03|S|30.000000|73.010000||
B|INTA|20260430|10:24:03|S|20.000000|22.290000||
B|META|20260430|10:24:03|S|15.000000|600.346900||
B|RCL|20260430|10:24:03|S|5.000000|274.540000||
B|TSLW|20260430|10:24:03|S|25.000000|22.350000||
B|TSM|20260430|10:24:03|S|2.000000|388.640000||
B|VNQ|20260430|10:24:03|S|100.000000|95.675000||
B|XRX|20260430|10:24:03|S|307.000000|2.175000||
B|ARM|20260430|10:24:04|S|15.000000|205.420000||
B|BA|20260430|10:24:04|S|10.000000|227.180000||
B|BLBD|20260430|10:24:04|S|6.000000|63.130000||
B|DPZ|20260430|10:24:04|S|9.000000|338.455000||
B|ETHU|20260430|10:24:04|S|100.000000|25.227400||
B|GOOGL|20260430|10:24:04|S|10.000000|369.090000||
B|META|20260430|10:24:04|S|3.000000|600.347000||
B|MRVL|20260430|10:24:04|S|70.000000|159.170000||
B|NXT|20260430|10:24:04|S|2.000000|117.580000||
B|OPEN|20260430|10:24:04|S|200.000000|5.169300||
B|RKLB|20260430|10:24:04|S|150.000000|81.590000||
B|TSEM|20260430|10:24:04|S|1.000000|204.871000||
B|LITE|20260430|10:24:05|S|5.000000|870.990000||
B|MA|20260430|10:24:05|S|1.000000|508.660000||
B|MU|20260430|10:24:05|S|100.000000|510.740000||
B|NVDA|20260430|10:24:05|S|1.000000|201.210000||
B|NVDA|20260430|10:24:05|S|6.000000|201.168500||
B|NVDA|20260430|10:24:05|S|6.000000|201.170000||
B|NVDA|20260430|10:24:05|S|25.000000|201.142800||
B|QQQ|20260430|10:24:05|S|100.000000|659.224700||
B|RGTI|20260430|10:24:05|S|44.000000|16.219300||
B|SNDK|20260430|10:24:05|S|170.000000|1091.764300||
B|XE|20260430|10:24:05|S|200.000000|31.195000||
B|ZM|20260430|10:24:05|S|4.000000|94.590000||
B|ALLE|20260430|10:24:06|S|20.000000|137.620000||
B|APP|20260430|10:24:06|S|5.000000|436.030000||
B|AXTI|20260430|10:24:06|S|100.000000|72.580000||
B|AXTI|20260430|10:24:06|S|100.000000|72.580000||
B|LITE|20260430|10:24:06|S|5.000000|871.000000||
B|MU|20260430|10:24:06|S|4.000000|510.760000||
B|MVBF|20260430|10:24:06|S|4.000000|25.400000||
B|NVDA|20260430|10:24:06|S|20.000000|201.150000||
B|NVDA|20260430|10:24:06|S|100.000000|201.150000||
B|PDD|20260430|10:24:06|S|140.000000|98.360000||
B|QQQ|20260430|10:24:06|S|1000.000000|659.195100||
B|SPY|20260430|10:24:06|S|1.000000|711.849300||
B|TDOC|20260430|10:24:06|S|200.000000|5.409300||
B|ALB|20260430|10:24:07|S|12.000000|192.260000||
B|HTZ|20260430|10:24:07|S|25.000000|6.995000||
B|MU|20260430|10:24:07|S|15.000000|510.770000||
B|RACE|20260430|10:24:07|S|13.000000|341.260000||
B|TER|20260430|10:24:07|S|6.000000|348.920000||
B|TSLA|20260430|10:24:07|S|50.000000|369.580000||
B|GDXU|20260430|10:24:08|S|200.000000|169.970000||
B|META|20260430|10:24:08|S|50.000000|600.325000||
B|MSFL|20260430|10:24:08|S|200.000000|17.625000||
B|MSFT|20260430|10:24:08|S|1.000000|401.740000||
B|MSFT|20260430|10:24:08|S|2.000000|401.820000||
B|MSFT|20260430|10:24:08|S|10.000000|401.740000||
B|MU|20260430|10:24:08|S|4.000000|510.760000||
B|SHY|20260430|10:24:08|S|92.000000|82.459300||
B|TSEM|20260430|10:24:08|S|12.000000|205.541000||
B|TSEM|20260430|10:24:08|S|18.000000|205.491000||
B|TSEM|20260430|10:24:08|S|95.000000|205.491000||
B|TSLA|20260430|10:24:08|S|100.000000|369.560000||
B|WAT|20260430|10:24:08|S|8.000000|303.020000||
B|XME|20260430|10:24:08|S|3.000000|116.170900||
B|AVGO|20260430|10:24:09|S|1.000000|410.688800||
B|BEKE|20260430|10:24:09|S|200.000000|16.425000||
B|GORO|20260430|10:24:09|S|300.000000|1.445000||
B|IONQ|20260430|10:24:09|S|43.000000|42.640000||
B|IONQ|20260430|10:24:09|S|60.000000|42.649000||
B|ITRN|20260430|10:24:09|S|15.000000|56.930000||
B|MSFT|20260430|10:24:09|S|10.000000|401.747300||
B|MU|20260430|10:24:09|S|50.000000|510.440000||
B|NVDA|20260430|10:24:09|S|15.000000|201.100000||
B|RXT|20260430|10:24:09|S|13.000000|1.440000||
B|TQQQ|20260430|10:24:09|S|100.000000|61.125000||
B|VOO|20260430|10:24:09|S|12.000000|654.320000||
B|ZIM|20260430|10:24:09|S|2.000000|26.148800||
B|ZS|20260430|10:24:09|S|1.000000|129.181300||
B|ARBE|20260430|10:24:10|S|800.000000|0.778300||
B|AVGO|20260430|10:24:10|S|10.000000|410.366900||
B|IRM|20260430|10:24:10|S|400.000000|123.760000||
B|KLAC|20260430|10:24:10|S|1.000000|1683.400000||
B|META|20260430|10:24:10|S|1.000000|600.219100||
B|MSFT|20260430|10:24:10|S|1.000000|401.770000||
B|MU|20260430|10:24:10|S|4.000000|510.490000||
B|MU|20260430|10:24:10|S|5.000000|510.270000||
B|NAIL|20260430|10:24:10|S|50.000000|44.470000||
B|QCOM|20260430|10:24:10|S|100.000000|178.980000||
B|QCOM|20260430|10:24:10|S|100.000000|178.990000||
B|SNDK|20260430|10:24:10|S|2.000000|1090.840000||
B|TER|20260430|10:24:10|S|200.000000|348.910000||
B|TSLA|20260430|10:24:10|S|75.000000|369.490000||
B|XRX|20260430|10:24:10|S|11.000000|2.179800||
B|XRX|20260430|10:24:10|S|200.000000|2.175000||
B|ZS|20260430|10:24:10|S|8.000000|128.990000||
B|ABCL|20260430|10:24:11|S|500.000000|3.839300||
B|FLNC|20260430|10:24:11|S|100.000000|11.565000||
B|INDI|20260430|10:24:11|S|200.000000|4.320000||
B|META|20260430|10:24:11|S|20.000000|600.208800||
B|MSFT|20260430|10:24:11|S|4.000000|401.760000||
B|PGR|20260430|10:24:11|S|1.000000|199.420000||
B|RDAC|20260430|10:24:11|S|20.000000|11.110000||
B|AMAT|20260430|10:24:12|S|100.000000|386.510000||
B|DRI|20260430|10:24:12|S|100.000000|199.920000||
B|LITX|20260430|10:24:12|S|50.000000|41.730000||
B|META|20260430|10:24:12|S|1.000000|600.208000||
B|NEE|20260430|10:24:12|S|100.000000|96.400000||
B|NVDA|20260430|10:24:12|S|6.000000|201.037200||
B|NXPI|20260430|10:24:12|S|4.000000|282.560000||
B|SDIV|20260430|10:24:12|S|182.000000|25.935000||
B|SPY|20260430|10:24:12|S|1.000000|711.629100||
B|TSLA|20260430|10:24:12|S|5.000000|369.420000||
B|TSLA|20260430|10:24:12|S|50.000000|369.500000||
B|TT|20260430|10:24:12|S|3.000000|492.365000||
B|AMD|20260430|10:24:13|S|80.000000|343.180000||
B|AMD|20260430|10:24:13|S|100.000000|343.184700||
B|AMZN|20260430|10:24:13|S|95.000000|259.380000||
B|BRK/B|20260430|10:24:13|S|100.000000|476.440000||
B|DTM|20260430|10:24:13|S|7.000000|146.250000||
B|INTC|20260430|10:24:13|S|100.000000|92.500000||
B|IREN|20260430|10:24:13|S|400.000000|43.020000||
B|LCID|20260430|10:24:13|S|200.000000|5.827500||
B|MU|20260430|10:24:13|S|25.000000|510.040000||
B|RDAC|20260430|10:24:13|S|80.000000|11.150000||
B|SPY|20260430|10:24:13|S|1.000000|711.659300||
B|SPY|20260430|10:24:13|S|2.000000|711.679000||
B|SYM|20260430|10:24:13|S|17.000000|58.890000||
B|ALB|20260430|10:24:14|S|84.000000|192.311000||
B|BB|20260430|10:24:14|S|100.000000|5.275000||
B|INTC|20260430|10:24:14|S|100.000000|92.490000||
B|META|20260430|10:24:14|S|40.000000|600.050000||
B|MU|20260430|10:24:14|S|3.000000|510.030000||
B|SEGG|20260430|10:24:14|S|1000.000000|1.179100||
B|TSLA|20260430|10:24:14|S|50.000000|369.415000||
B|UUUU|20260430|10:24:14|S|2.000000|20.539000||
B|AMKR|20260430|10:24:15|S|110.000000|66.940000||
B|GOOGL|20260430|10:24:15|S|160.000000|368.860000||
B|META|20260430|10:24:15|S|5.000000|600.100000||
B|RDW|20260430|10:24:15|S|60.000000|9.089500||
B|UNP|20260430|10:24:15|S|1.000000|266.930000||
B|BABA|20260430|10:24:16|S|1.000000|130.010000||
B|LRN|20260430|10:24:16|S|100.000000|95.400000||
B|LRN|20260430|10:24:16|S|101.000000|95.390000||
B|LRN|20260430|10:24:16|S|200.000000|95.360000||
B|LRN|20260430|10:24:16|S|250.000000|95.190000||
B|LRN|20260430|10:24:16|S|642.000000|95.400000||
B|MATX|20260430|10:24:16|S|23.000000|174.270000||
B|NEM|20260430|10:24:16|S|600.000000|111.221100||
B|NVDA|20260430|10:24:16|S|16.000000|201.080000||
B|NVDA|20260430|10:24:16|S|200.000000|201.080000||
B|QCOM|20260430|10:24:16|S|54.000000|178.760000||
B|SCHD|20260430|10:24:16|S|10.000000|31.865000||
B|SNOW|20260430|10:24:16|S|27.000000|133.940000||
B|VOO|20260430|10:24:16|S|2.000000|654.310000||
B|BBAI|20260430|10:24:17|S|35.000000|3.765000||
B|CLX|20260430|10:24:17|S|1.000000|95.951900||
B|FLY|20260430|10:24:17|S|19.000000|34.080000||
B|JCI|20260430|10:24:17|S|30.000000|144.150000||
B|LYB|20260430|10:24:17|S|20.000000|73.310000||
B|METU|20260430|10:24:17|S|60.000000|23.925000||
B|MSFT|20260430|10:24:17|S|40.000000|401.688600||
B|NICE|20260430|10:24:17|S|100.000000|100.910000||
B|XLRE|20260430|10:24:17|S|1235.000000|44.100000||
B|AXTI|20260430|10:24:18|S|10.000000|72.653300||
B|BBAI|20260430|10:24:18|S|10.000000|3.770000||
B|BBAI|20260430|10:24:18|S|1000.000000|3.765000||
B|HPQ|20260430|10:24:18|S|25.000000|20.159100||
B|META|20260430|10:24:18|S|1.000000|600.070000||
B|MRVL|20260430|10:24:18|S|15.000000|159.010000||
B|QCOM|20260430|10:24:18|S|25.000000|178.755000||
B|SPMO|20260430|10:24:18|S|18.000000|132.160000||
B|SPY|20260430|10:24:18|S|100.000000|711.759300||
B|USAR|20260430|10:24:18|S|100.000000|23.855000||
B|ZS|20260430|10:24:18|S|40.000000|128.980000||
B|AIRR|20260430|10:24:19|S|2.000000|125.290000||
B|ARM|20260430|10:24:19|S|50.000000|205.080000||
B|ETR|20260430|10:24:19|S|10.000000|116.820000||
B|KO|20260430|10:24:19|S|1.000000|78.879300||
B|META|20260430|10:24:19|S|5.000000|600.050000||
B|SNDK|20260430|10:24:19|S|5.000000|1089.690000||
B|SWBI|20260430|10:24:19|S|1.000000|15.440000||
B|USAR|20260430|10:24:19|S|50.000000|23.863200||
B|VOO|20260430|10:24:19|S|1.000000|654.340000||
B|WDC|20260430|10:24:19|S|84.000000|432.610000||
B|BE|20260430|10:24:20|S|100.000000|267.145000||
B|BFAM|20260430|10:24:20|S|1.000000|80.750000||
B|BMNR|20260430|10:24:20|S|3.000000|20.807500||
B|CTSH|20260430|10:24:20|S|100.000000|53.119000||
B|DBA|20260430|10:24:20|S|100.000000|27.975000||
B|ELPW|20260430|10:24:20|S|34.000000|4.238000||
B|INTC|20260430|10:24:20|S|17.000000|92.500000||
B|MSTR|20260430|10:24:20|S|5.000000|161.810000||
B|RKLB|20260430|10:24:20|S|66.000000|81.710000||
B|RTX|20260430|10:24:20|S|10.000000|175.254800||
B|TSEM|20260430|10:24:20|S|100.000000|205.521000||
B|ABT|20260430|10:24:21|S|5.000000|90.475000||
B|MAIN|20260430|10:24:21|S|1.000000|55.037300||
B|META|20260430|10:24:21|S|4.000000|600.010000||
B|MSFT|20260430|10:24:21|S|2.000000|401.668500||
B|PYPL|20260430|10:24:21|S|60.000000|49.945000||
B|TER|20260430|10:24:21|S|100.000000|348.690000||
B|UEC|20260430|10:24:21|S|100.000000|14.299300||
B|ABBV|20260430|10:24:22|S|28.000000|214.240000||
B|ADI|20260430|10:24:22|S|3.000000|397.890000||
B|APTV|20260430|10:24:22|S|20.000000|59.130000||
B|BNAI|20260430|10:24:22|S|100.000000|29.560000||
B|FLS|20260430|10:24:22|S|100.000000|77.040000||
B|MSFT|20260430|10:24:22|S|4.000000|401.655000||
B|MU|20260430|10:24:22|S|5.000000|510.470000||
B|USAR|20260430|10:24:22|S|30.000000|23.900000||
B|WDC|20260430|10:24:22|S|10.000000|432.661000||
B|WDC|20260430|10:24:22|S|10.000000|432.670000||
B|AVGO|20260430|10:24:23|S|1.000000|410.568500||
B|AXTA|20260430|10:24:23|S|20.000000|28.390000||
B|CMG|20260430|10:24:23|S|50.000000|34.130000||
B|ENPH|20260430|10:24:23|S|61.000000|33.040000||
B|GLD|20260430|10:24:23|S|12.000000|424.318000||
B|AMZN|20260430|10:24:24|S|2.000000|259.397200||
B|ARM|20260430|10:24:24|S|30.000000|205.300000||
B|BIRD|20260430|10:24:24|S|100.000000|6.120000||
B|BROS|20260430|10:24:24|S|2.000000|56.925000||
B|DUOL|20260430|10:24:24|S|100.000000|105.290000||
B|DUOL|20260430|10:24:24|S|168.000000|105.440000||
B|DUOL|20260430|10:24:24|S|200.000000|105.430000||
B|DUOL|20260430|10:24:24|S|201.000000|105.420000||
B|DUOL|20260430|10:24:24|S|600.000000|105.325000||
B|ENPH|20260430|10:24:24|S|8.000000|33.040000||
B|GOOG|20260430|10:24:24|S|88.000000|366.230000||
B|HCAI|20260430|10:24:24|S|5.000000|11.870000||
B|MSFT|20260430|10:24:24|S|2.000000|401.608000||
B|MSFT|20260430|10:24:24|S|2.000000|401.608000||
B|MSFT|20260430|10:24:24|S|33.000000|401.608000||
B|QQQ|20260430|10:24:24|S|8.000000|659.195000||
B|SMCI|20260430|10:24:24|S|10.000000|26.569100||
B|AKAN|20260430|10:24:25|S|20.000000|38.375000||
B|COIN|20260430|10:24:25|S|20.000000|183.970000||
B|CWEN|20260430|10:24:25|S|22.000000|39.760000||
B|DQ|20260430|10:24:25|S|199.000000|19.020000||
B|EWZ|20260430|10:24:25|S|48.000000|39.220700||
B|GOOGL|20260430|10:24:25|S|2.000000|369.035000||
B|INTC|20260430|10:24:25|S|400.000000|92.490000||
B|MSFT|20260430|10:24:25|S|8.000000|401.627800||
B|MSFT|20260430|10:24:25|S|9.000000|401.585000||
B|RGTI|20260430|10:24:25|S|50.000000|16.275000||
B|TQQQ|20260430|10:24:25|S|300.000000|61.157300||
B|V|20260430|10:24:25|S|4.000000|329.340000||
B|AMD|20260430|10:24:26|S|10.000000|343.960000||
B|CHWY|20260430|10:24:26|S|81.000000|24.910900||
B|CRCL|20260430|10:24:26|S|20.000000|91.950000||
B|FBL|20260430|10:24:26|S|39.000000|24.519300||
B|FSLY|20260430|10:24:26|S|32.000000|24.630000||
B|FSLY|20260430|10:24:26|S|78.000000|24.640000||
B|INHD|20260430|10:24:26|E|600.000000|0.086600||
B|KTOS|20260430|10:24:26|S|6.000000|61.780000||
B|KTOS|20260430|10:24:26|S|20.000000|61.780000||
B|LWLG|20260430|10:24:26|S|50.000000|12.598400||
B|MSFT|20260430|10:24:26|S|30.000000|401.540000||
B|QCOM|20260430|10:24:26|S|10.000000|178.949300||
B|QCOM|20260430|10:24:26|S|100.000000|178.810000||
B|SAIA|20260430|10:24:26|S|101.000000|445.350000||
B|SAIA|20260430|10:24:26|S|292.000000|444.510000||
B|SOXS|20260430|10:24:26|S|1100.000000|14.189400||
B|TSM|20260430|10:24:26|S|10.000000|388.470000||
B|VGT|20260430|10:24:26|S|1.000000|101.986000||
B|AEM|20260430|10:24:27|S|6.000000|187.080000||
B|CIEN|20260430|10:24:27|S|6.000000|497.260000||
B|FATN|20260430|10:24:27|S|131.000000|3.070000||
B|META|20260430|10:24:27|S|1.000000|600.020000||
B|MSFT|20260430|10:24:27|S|1.000000|401.540000||
B|MU|20260430|10:24:27|S|1.000000|511.080000||
B|MU|20260430|10:24:27|S|2.000000|511.080000||
B|TSLA|20260430|10:24:27|S|22.000000|369.757200||
B|TSLA|20260430|10:24:27|S|76.000000|369.720000||
B|WDC|20260430|10:24:27|S|5.000000|433.480000||
B|WDC|20260430|10:24:27|S|10.000000|433.000000||
B|XRX|20260430|10:24:27|S|500.000000|2.175000||
B|INDI|20260430|10:24:28|S|100.000000|4.339300||
B|IR|20260430|10:24:28|S|20.000000|78.860000||
B|LWLG|20260430|10:24:28|S|1480.000000|12.615000||
B|MSFT|20260430|10:24:28|S|2.000000|401.487600||
B|MSFT|20260430|10:24:28|S|3.000000|401.490000||
B|MSFU|20260430|10:24:28|S|2.000000|26.589300||
B|MU|20260430|10:24:28|S|1.000000|511.290000||
B|NVDA|20260430|10:24:28|S|85.000000|201.128300||
B|NVST|20260430|10:24:28|S|14.000000|25.680000||
B|OPEN|20260430|10:24:28|S|1300.000000|5.195000||
B|QCOM|20260430|10:24:28|S|1.000000|178.750000||
B|QCOM|20260430|10:24:28|S|102.000000|178.780000||
B|QCOM|20260430|10:24:28|S|200.000000|178.780000||
B|WULF|20260430|10:24:28|S|296.000000|21.315000||
B|AR|20260430|10:24:29|S|20.000000|38.375000||
B|BIYA|20260430|10:24:29|S|600.000000|2.405000||
B|GIB|20260430|10:24:29|S|20.000000|64.110000||
B|META|20260430|10:24:29|S|16.000000|600.090000||
B|MXL|20260430|10:24:29|S|167.000000|67.010000||
B|PBR|20260430|10:24:29|S|100.000000|21.715000||
B|SNDQ|20260430|10:24:29|S|244.000000|18.900000||
B|TSM|20260430|10:24:29|S|5.000000|388.540000||
B|WULF|20260430|10:24:29|S|200.000000|21.315000||
B|AXTI|20260430|10:24:30|S|1.000000|73.190000||
B|MSTZ|20260430|10:24:30|S|200.000000|6.455000||
B|NVDA|20260430|10:24:30|S|100.000000|201.078800||
B|RDAC|20260430|10:24:30|S|7.000000|11.165000||
B|SNDK|20260430|10:24:30|S|40.000000|1092.631000||
B|SNDK|20260430|10:24:30|S|119.000000|1092.640000||
B|SOFI|20260430|10:24:30|S|257.000000|15.670000||
B|SOXS|20260430|10:24:30|S|700.000000|14.180000||
B|VXX|20260430|10:24:30|S|2.000000|28.479300||
B|AXTI|20260430|10:24:31|S|100.000000|73.100000||
B|CARR|20260430|10:24:31|S|20.000000|66.420000||
B|CRML|20260430|10:24:31|S|100.000000|12.510000||
B|GOOG|20260430|10:24:31|S|1.000000|366.220000||
B|IONQ|20260430|10:24:31|S|200.000000|42.830000||
B|META|20260430|10:24:31|S|1.000000|600.075000||
B|MSFT|20260430|10:24:31|S|1.000000|401.430000||
B|QCOM|20260430|10:24:31|S|6.000000|178.800000||
B|SNDK|20260430|10:24:31|S|40.000000|1093.200000||
B|TXN|20260430|10:24:31|S|3.000000|274.830000||
B|ALAB|20260430|10:24:32|S|1.000000|186.100000||
B|APLD|20260430|10:24:32|S|85.000000|34.265000||
B|AUR|20260430|10:24:32|S|1.000000|5.455000||
B|CAR|20260430|10:24:32|S|136.000000|180.040000||
B|HD|20260430|10:24:32|S|8.000000|327.820000||
B|META|20260430|10:24:32|S|1.000000|600.075000||
B|META|20260430|10:24:32|S|100.000000|600.075000||
B|MU|20260430|10:24:32|S|10.000000|511.330000||
B|NDAQ|20260430|10:24:32|S|6.000000|91.550000||
B|QBTS|20260430|10:24:32|S|1.000000|19.179400||
B|TXN|20260430|10:24:32|S|5.000000|274.853900||
B|UUUU|20260430|10:24:32|S|100.000000|20.625100||
B|AEHR|20260430|10:24:33|S|2.000000|84.930000||
B|AMD|20260430|10:24:33|S|100.000000|344.280000||
B|AMD|20260430|10:24:33|S|200.000000|344.280000||
B|POET|20260430|10:24:33|S|200.000000|6.605000||
B|QBTS|20260430|10:24:33|S|218.000000|19.180000||
B|QBTS|20260430|10:24:33|S|400.000000|19.180000||
B|REMX|20260430|10:24:33|S|10.000000|102.625000||
B|SPY|20260430|10:24:33|S|1.000000|711.809000||
B|AXTI|20260430|10:24:34|S|50.000000|73.191000||
B|FCX|20260430|10:24:34|S|2500.000000|57.530000||
B|GE|20260430|10:24:34|S|30.000000|289.860000||
B|IBKR|20260430|10:24:34|S|6.000000|78.110000||
B|IP|20260430|10:24:34|S|100.000000|30.640000||
B|MSFT|20260430|10:24:34|S|5.000000|401.399000||
B|NBIS|20260430|10:24:34|S|9.000000|137.100000||
B|NVDL|20260430|10:24:34|S|25.000000|94.858500||
B|NVDL|20260430|10:24:34|S|25.000000|94.860000||
B|RGTI|20260430|10:24:34|S|300.000000|16.285000||
B|CRCL|20260430|10:24:35|S|5.000000|91.945000||
B|IONQ|20260430|10:24:35|S|100.000000|42.820000||
B|IREN|20260430|10:24:35|S|9.000000|43.160000||
B|KO|20260430|10:24:35|S|8.000000|78.859300||
B|MSFT|20260430|10:24:35|S|1.000000|401.398500||
B|MSFU|20260430|10:24:35|S|30.000000|26.579300||
B|MU|20260430|10:24:35|S|10.000000|511.460000||
B|NVDA|20260430|10:24:35|S|13.000000|201.032900||
B|NVDA|20260430|10:24:35|S|100.000000|201.040000||
B|NVDA|20260430|10:24:35|S|600.000000|201.043400||
B|QCOM|20260430|10:24:35|S|100.000000|178.704100||
B|SMR|20260430|10:24:35|S|50.000000|11.655000||
B|URA|20260430|10:24:35|S|50.000000|54.295000||
B|AAOI|20260430|10:24:36|S|1.000000|153.930000||
B|AMZN|20260430|10:24:36|S|3.000000|259.057600||
B|EEM|20260430|10:24:36|S|200.000000|63.125000||
B|META|20260430|10:24:36|S|123.000000|600.000100||
B|MOD|20260430|10:24:36|S|1.000000|248.879000||
B|MSFT|20260430|10:24:36|S|1.000000|401.308800||
B|MSFT|20260430|10:24:36|S|25.000000|401.358800||
B|MU|20260430|10:24:36|S|25.000000|511.425000||
B|MUU|20260430|10:24:36|S|3.000000|264.460000||
B|OPCH|20260430|10:24:36|S|3.000000|18.250000||
B|RCL|20260430|10:24:36|S|3.000000|274.840000||
B|RKLB|20260430|10:24:36|S|1.000000|81.788000||
B|SID|20260430|10:24:36|S|800.000000|1.275000||
B|SNDK|20260430|10:24:36|S|10.000000|1093.180000||
B|AMZN|20260430|10:24:37|S|100.000000|259.050000||
B|AMZN|20260430|10:24:37|S|200.000000|259.060000||
B|GEV|20260430|10:24:37|S|1.000000|1087.290000||
B|LLY|20260430|10:24:37|S|100.000000|924.590000||
B|META|20260430|10:24:37|S|60.000000|600.050000||
B|MSFT|20260430|10:24:37|S|1.000000|401.238800||
B|MSFT|20260430|10:24:37|S|5.000000|401.238800||
B|NVDA|20260430|10:24:37|S|2.000000|201.332800||
B|QCOM|20260430|10:24:37|S|1.000000|178.706300||
B|QCOM|20260430|10:24:37|S|21.000000|178.706800||
B|QCOM|20260430|10:24:37|S|29.000000|178.655000||
B|RKLB|20260430|10:24:37|S|12.000000|81.808700||
B|RKLB|20260430|10:24:37|S|12.000000|81.810000||
B|TER|20260430|10:24:37|S|66.000000|349.810000||
B|TER|20260430|10:24:37|S|100.000000|349.830000||
B|TSEM|20260430|10:24:37|S|5.000000|206.471000||
B|WDC|20260430|10:24:37|S|100.000000|433.810000||
B|XLEI|20260430|10:24:37|S|50.000000|27.240000||
B|AGI|20260430|10:24:38|S|20.000000|39.769000||
B|AMZN|20260430|10:24:38|S|1.000000|258.847000||
B|DGICA|20260430|10:24:38|S|1.000000|16.520000||
B|FVRR|20260430|10:24:38|S|1700.000000|11.530000||
B|JNJ|20260430|10:24:38|S|11.000000|230.730000||
B|MU|20260430|10:24:38|S|30.000000|511.650000||
B|MU|20260430|10:24:38|S|115.000000|511.780000||
B|MU|20260430|10:24:38|S|220.000000|511.810000||
B|NTES|20260430|10:24:38|S|100.000000|116.490000||
B|QURE|20260430|10:24:38|S|100.000000|19.260000||
B|RCL|20260430|10:24:38|S|10.000000|274.891000||
B|USAR|20260430|10:24:38|S|100.000000|23.918500||
B|XLP|20260430|10:24:38|S|200.000000|84.239100||
B|AMZN|20260430|10:24:39|S|1.000000|258.847300||
B|CRDO|20260430|10:24:39|S|100.000000|168.915000||
B|ECG|20260430|10:24:39|S|40.000000|144.510000||
B|GDXU|20260430|10:24:39|S|100.000000|169.980000||
B|HMY|20260430|10:24:39|S|21.000000|15.850700||
B|LAC|20260430|10:24:39|S|300.000000|5.365000||
B|PL|20260430|10:24:39|S|15.000000|35.230000||
B|PL|20260430|10:24:39|S|365.000000|35.230000||
B|SNDK|20260430|10:24:39|S|20.000000|1093.009000||
B|VIST|20260430|10:24:39|S|47.000000|74.790000||
B|AMD|20260430|10:24:40|S|20.000000|344.250000||
B|EAT|20260430|10:24:40|S|197.000000|151.870000||
B|GOOG|20260430|10:24:40|S|4.000000|365.905000||
B|GOOGL|20260430|10:24:40|S|1.000000|368.725000||
B|HTZ|20260430|10:24:40|S|319.000000|7.009300||
B|NKE|20260430|10:24:40|S|80.000000|43.829300||
B|NVDA|20260430|10:24:40|S|3.000000|201.390000||
B|NVDA|20260430|10:24:40|S|100.000000|201.390000||
B|OXY|20260430|10:24:40|S|8.000000|59.619000||
B|PL|20260430|10:24:40|S|130.000000|35.230000||
B|SNDK|20260430|10:24:40|S|7.000000|1093.010000||
B|TEM|20260430|10:24:40|S|33.000000|52.970000||
B|UEC|20260430|10:24:40|S|100.000000|14.310000||
B|ACHC|20260430|10:24:41|S|10.000000|21.820000||
B|AMC|20260430|10:24:41|S|25.000000|1.510000||
B|AMZN|20260430|10:24:41|S|40.000000|258.890000||
B|BHC|20260430|10:24:41|S|10.000000|6.119600||
B|CCJ|20260430|10:24:41|S|20.000000|117.260000||
B|GLW|20260430|10:24:41|S|25.000000|156.000000||
B|HTZ|20260430|10:24:41|S|500.000000|7.009300||
B|KEN|20260430|10:24:41|S|100.000000|93.240000||
B|LAC|20260430|10:24:41|S|500.000000|5.369500||
B|LRMR|20260430|10:24:41|S|50.000000|4.289600||
B|NVDA|20260430|10:24:41|S|23.000000|201.410000||
B|SCHD|20260430|10:24:41|S|100.000000|31.859300||
B|SNDK|20260430|10:24:41|S|18.000000|1093.019000||
B|SOXS|20260430|10:24:41|S|200.000000|14.155000||
B|USAR|20260430|10:24:41|S|30.000000|23.900000||
B|BTM|20260430|10:24:42|S|37.000000|6.005000||
B|CLS|20260430|10:24:42|S|60.000000|390.180000||
B|DOCU|20260430|10:24:42|S|1.000000|45.699000||
B|IBM|20260430|10:24:42|S|1.000000|226.610000||
B|JPM|20260430|10:24:42|S|1.000000|312.620000||
B|NGVC|20260430|10:24:42|S|400.000000|28.740000||
B|NVDA|20260430|10:24:42|S|6.000000|201.400000||
B|SNDK|20260430|10:24:42|S|20.000000|1093.561000||
B|ACM|20260430|10:24:43|S|20.000000|83.110000||
B|BOBS|20260430|10:24:43|S|55.000000|10.660000||
B|GOOGL|20260430|10:24:43|S|40.000000|368.610000||
B|INTC|20260430|10:24:43|S|4.000000|92.486500||
B|IP|20260430|10:24:43|S|1320.000000|30.630000||
B|LUNR|20260430|10:24:43|S|100.000000|25.460000||
B|META|20260430|10:24:43|S|4.000000|600.080000||
B|META|20260430|10:24:43|S|8.000000|600.150000||
B|ONDL|20260430|10:24:43|S|200.000000|16.410000||
B|ONDL|20260430|10:24:43|S|350.000000|16.410000||
B|ONDL|20260430|10:24:43|S|400.000000|16.410000||
B|PAYP|20260430|10:24:43|S|50.000000|21.250000||
B|PLTR|20260430|10:24:43|S|14.000000|137.950000||
B|QCOM|20260430|10:24:43|S|100.000000|178.490000||
B|SLB|20260430|10:24:43|S|300.000000|55.839400||
B|SPMO|20260430|10:24:43|S|1.000000|132.250000||
B|USAR|20260430|10:24:43|S|20.000000|23.900000||
B|VZ|20260430|10:24:43|S|100.000000|47.785000||
B|AAOI|20260430|10:24:44|S|300.000000|154.270000||
B|AMD|20260430|10:24:44|S|25.000000|344.270000||
B|BE|20260430|10:24:44|S|10.000000|267.230000||
B|MU|20260430|10:24:44|S|20.000000|511.390000||
B|RKLB|20260430|10:24:44|S|60.000000|81.840000||
B|ZTS|20260430|10:24:44|S|18.000000|114.655100||
B|ACN|20260430|10:24:45|S|30.000000|175.980000||
B|ASTS|20260430|10:24:45|S|25.000000|73.260000||
B|AVT|20260430|10:24:45|S|20.000000|82.080000||
B|CMCSA|20260430|10:24:45|S|164.000000|27.039300||
B|DELL|20260430|10:24:45|S|19.000000|202.610000||
B|GEV|20260430|10:24:45|S|27.000000|1086.720000||
B|GOOGL|20260430|10:24:45|S|10.000000|368.590000||
B|INTC|20260430|10:24:45|S|50.000000|92.437800||
B|INTC|20260430|10:24:45|S|100.000000|92.450000||
B|IONS|20260430|10:24:45|S|1.000000|75.760000||
B|META|20260430|10:24:45|S|100.000000|600.330000||
B|META|20260430|10:24:45|S|203.000000|600.350000||
B|VCIT|20260430|10:24:45|S|21.000000|82.765000||
B|AAOI|20260430|10:24:46|S|20.000000|154.125000||
B|GILD|20260430|10:24:46|S|200.000000|131.385000||
B|LDOS|20260430|10:24:46|S|20.000000|147.162700||
B|TTMI|20260430|10:24:46|S|100.000000|151.650000||
B|TTMI|20260430|10:24:46|S|197.000000|151.910000||
B|TTMI|20260430|10:24:46|S|400.000000|151.645000||
B|AMD|20260430|10:24:47|S|60.000000|344.250000||
B|AMZY|20260430|10:24:47|S|81.000000|12.285000||
B|FLS|20260430|10:24:47|S|20.000000|76.885000||
B|GOOGL|20260430|10:24:47|S|50.000000|368.635000||
B|HCAI|20260430|10:24:47|S|5.000000|11.715000||
B|INTC|20260430|10:24:47|S|400.000000|92.410000||
B|METU|20260430|10:24:47|S|200.000000|23.935000||
B|ORLA|20260430|10:24:47|S|20.000000|13.209300||
B|QCOM|20260430|10:24:47|S|27.000000|178.755000||
B|RDW|20260430|10:24:47|S|200.000000|9.137500||
B|RKLB|20260430|10:24:47|S|25.000000|81.880000||
B|ROOT|20260430|10:24:47|S|57.000000|51.750000||
B|SMR|20260430|10:24:47|S|75.000000|11.655000||
B|BVN|20260430|10:24:48|S|35.000000|31.940000||
B|COHX|20260430|10:24:48|S|100.000000|39.790000||
B|GLW|20260430|10:24:48|S|25.000000|155.780000||
B|GLW|20260430|10:24:48|S|25.000000|155.800000||
B|LAC|20260430|10:24:48|S|400.000000|5.375000||
B|META|20260430|10:24:48|S|80.000000|600.280000||
B|MSFT|20260430|10:24:48|S|9.000000|401.375000||
B|NVDA|20260430|10:24:48|S|100.000000|201.528300||
B|PLTR|20260430|10:24:48|S|1.000000|138.108100||
B|RIOT|20260430|10:24:48|S|100.000000|16.665000||
B|SATL|20260430|10:24:48|S|50.000000|6.555000||
B|SEGG|20260430|10:24:48|S|100.000000|1.189900||
B|SHOP|20260430|10:24:48|S|2.000000|119.450000||
B|VIG|20260430|10:24:48|S|3.000000|227.430000||
B|XLE|20260430|10:24:48|S|67.000000|59.045000||
B|APLD|20260430|10:24:49|S|70.000000|34.250000||
B|APLD|20260430|10:24:49|S|80.000000|34.250000||
B|ASTS|20260430|10:24:49|S|1.000000|73.260000||
B|GD|20260430|10:24:49|S|20.000000|343.920000||
B|GOOGL|20260430|10:24:49|S|25.000000|368.795000||
B|META|20260430|10:24:49|S|50.000000|600.326500||
B|NVDA|20260430|10:24:49|S|1.000000|201.530000||
B|PYPL|20260430|10:24:49|S|100.000000|49.945000||
B|QCOM|20260430|10:24:49|S|10.000000|178.750000||
B|SOFX|20260430|10:24:49|S|50.000000|8.530000||
B|GOOGL|20260430|10:24:50|S|50.000000|368.925000||
B|HOOD|20260430|10:24:50|S|505.000000|72.780000||
B|META|20260430|10:24:50|S|50.000000|600.286800||
B|NVDA|20260430|10:24:50|S|2.000000|201.500000||
B|RBRK|20260430|10:24:50|S|100.000000|52.620000||
B|UAMY|20260430|10:24:50|S|800.000000|10.865000||
B|AVGO|20260430|10:24:51|S|1.000000|410.865000||
B|GOOGL|20260430|10:24:51|S|48.000000|369.000000||
B|HTZ|20260430|10:24:51|S|400.000000|6.952500||
B|IJH|20260430|10:24:51|S|1.000000|72.265000||
B|KD|20260430|10:24:51|S|100.000000|13.665000||
B|LAR|20260430|10:24:51|S|100.000000|10.270000||
B|RBLX|20260430|10:24:51|S|300.000000|56.170700||
B|RKLB|20260430|10:24:51|S|100.000000|81.890000||
B|SNDK|20260430|10:24:51|S|50.000000|1093.370000||
B|WULF|20260430|10:24:51|S|100.000000|21.315000||
B|ZM|20260430|10:24:51|S|2.000000|94.735000||
B|BBAI|20260430|10:24:52|S|75.000000|3.775000||
B|BRK/B|20260430|10:24:52|S|3.000000|476.090000||
B|CF|20260430|10:24:52|S|4.000000|124.510000||
B|EEM|20260430|10:24:52|S|20.000000|63.145000||
B|FCX|20260430|10:24:52|S|1.000000|57.565000||
B|FLEX|20260430|10:24:52|S|20.000000|90.000000||
B|MCD|20260430|10:24:52|S|18.000000|293.207600||
B|MRVL|20260430|10:24:52|S|3.000000|159.395000||
B|QQQ|20260430|10:24:52|S|100.000000|659.450000||
B|QQQ|20260430|10:24:52|S|100.000000|659.460000||
B|VST|20260430|10:24:52|S|1.000000|158.310000||
B|BRO|20260430|10:24:53|S|52.000000|59.170000||
B|CRWV|20260430|10:24:53|S|80.000000|114.180000||
B|MU|20260430|10:24:53|S|10.000000|511.590000||
B|TSLA|20260430|10:24:53|S|40.000000|370.015000||
B|USAR|20260430|10:24:53|S|200.000000|23.880000||
B|VZ|20260430|10:24:53|S|300.000000|47.750000||
B|ASTS|20260430|10:24:54|S|100.000000|73.240000||
B|CRML|20260430|10:24:54|S|7.000000|12.485000||
B|DELL|20260430|10:24:54|S|70.000000|202.680000||
B|GOOG|20260430|10:24:54|S|10.000000|366.250000||
B|INTC|20260430|10:24:54|S|400.000000|92.275000||
B|LRCU|20260430|10:24:54|S|1.000000|41.630000||
B|LUNR|20260430|10:24:54|S|300.000000|25.445000||
B|NU|20260430|10:24:54|S|1.000000|14.175000||
B|NVDA|20260430|10:24:54|S|1.000000|201.460000||
B|NVDA|20260430|10:24:54|S|10.000000|201.400000||
B|NVDA|20260430|10:24:54|S|10.000000|201.417700||
B|NVDA|20260430|10:24:54|S|50.000000|201.412700||
B|TER|20260430|10:24:54|S|100.000000|349.150000||
B|TER|20260430|10:24:54|S|279.000000|348.990000||
B|UEC|20260430|10:24:54|S|20.000000|14.315000||
B|URA|20260430|10:24:54|S|50.000000|54.290000||
B|AMZN|20260430|10:24:55|S|10.000000|259.020000||
B|AVGO|20260430|10:24:55|S|48.000000|410.920000||
B|CAR|20260430|10:24:55|S|18.000000|179.920000||
B|F|20260430|10:24:55|S|100.000000|11.775000||
B|IE|20260430|10:24:55|S|10.000000|12.690000||
B|IRM|20260430|10:24:55|S|3.000000|123.110000||
B|JBLU|20260430|10:24:55|S|2700.000000|4.839300||
B|META|20260430|10:24:55|S|11.000000|600.315800||
B|MRAM|20260430|10:24:55|S|50.000000|18.260000||
B|MU|20260430|10:24:55|S|4.000000|511.430000||
B|NBIS|20260430|10:24:55|S|1.000000|137.180000||
B|OPEN|20260430|10:24:55|S|150.000000|5.205000||
B|TTMI|20260430|10:24:55|S|10.000000|151.810700||
B|INTC|20260430|10:24:56|S|52.000000|92.280000||
B|MSFU|20260430|10:24:56|S|300.000000|26.555000||
B|MU|20260430|10:24:56|S|10.000000|511.430000||
B|MUU|20260430|10:24:56|S|30.000000|264.670000||
B|SBUX|20260430|10:24:56|S|118.000000|105.350000||
B|ZM|20260430|10:24:56|S|3.000000|94.735000||
B|AMZN|20260430|10:24:57|S|100.000000|259.065000||
B|ASTS|20260430|10:24:57|S|27.000000|73.260000||
B|BIPC|20260430|10:24:57|S|90.000000|36.960000||
B|DQ|20260430|10:24:57|S|1.000000|18.980000||
B|INTC|20260430|10:24:57|S|20.000000|92.260000||
B|KO|20260430|10:24:57|S|1.000000|78.819300||
B|LUNR|20260430|10:24:57|S|80.000000|25.440000||
B|MCD|20260430|10:24:57|S|2.000000|293.240000||
B|METU|20260430|10:24:57|S|40.000000|23.945000||
B|PSUS|20260430|10:24:57|S|600.000000|43.325000||
B|SPTS|20260430|10:24:57|S|100.000000|29.135000||
B|VOO|20260430|10:24:57|S|50.000000|654.500000||
B|VRT|20260430|10:24:57|S|100.000000|316.613200||
B|VVOS|20260430|10:24:57|S|100.000000|0.832300||
B|BCAT|20260430|10:24:58|S|100.000000|15.105000||
B|BKNG|20260430|10:24:58|S|8.000000|170.010000||
B|CDE|20260430|10:24:58|S|30.000000|17.695000||
B|GRAB|20260430|10:24:58|S|25.000000|3.755000||
B|IIPR|20260430|10:24:58|S|180.000000|53.910000||
B|PL|20260430|10:24:58|S|100.000000|35.298300||
B|RLAY|20260430|10:24:58|S|20.000000|12.760000||
B|SGOV|20260430|10:24:58|S|140.000000|100.675000||
B|TSLA|20260430|10:24:58|S|100.000000|369.940000||
B|VVOS|20260430|10:24:58|S|1100.000000|0.843000||
B|VVOS|20260430|10:24:58|S|9168.000000|0.843000||
B|XRX|20260430|10:24:58|S|11.000000|2.189700||
B|YQQQ|20260430|10:24:58|S|3.000000|11.150000||
B|AAOI|20260430|10:24:59|S|50.000000|154.120000||
B|AAOI|20260430|10:24:59|S|67.000000|154.120000||
B|AXGN|20260430|10:24:59|S|20.000000|42.630000||
B|BAND|20260430|10:24:59|S|10.000000|34.740000||
B|BE|20260430|10:24:59|S|3.000000|266.560000||
B|BE|20260430|10:24:59|S|24.000000|266.744700||
B|CRCL|20260430|10:24:59|S|10.000000|91.960000||
B|LYFT|20260430|10:24:59|S|50.000000|14.015000||
B|MOS|20260430|10:24:59|S|50.000000|23.209300||
B|OPCH|20260430|10:24:59|S|20.000000|18.220000||
B|SNDK|20260430|10:24:59|S|10.000000|1092.721000||
B|SOFI|20260430|10:24:59|S|5.000000|15.675000||
B|SOFI|20260430|10:24:59|S|18.000000|15.680000||
B|TER|20260430|10:24:59|S|1200.000000|349.190000||
B|VIST|20260430|10:24:59|S|42.000000|74.920000||
B|VIST|20260430|10:24:59|S|44.000000|74.920000||
B|VIST|20260430|10:24:59|S|44.000000|74.930000||
B|XE|20260430|10:24:59|S|300.000000|30.960000||
B|AMD|20260430|10:25:00|S|75.000000|344.110000||
B|AMD|20260430|10:25:00|S|75.000000|344.170000||
B|AMD|20260430|10:25:00|S|190.000000|343.950000||
B|AMZN|20260430|10:25:00|S|50.000000|259.090000||
B|GDX|20260430|10:25:00|S|60.000000|88.370000||
B|IEMG|20260430|10:25:00|S|75.000000|77.495000||
B|NVDA|20260430|10:25:00|S|15.000000|201.218800||
B|SNDK|20260430|10:25:00|S|5.000000|1092.300000||
B|USAR|20260430|10:25:00|S|7.000000|23.890000||
B|USAR|20260430|10:25:00|S|100.000000|23.890000||
B|VVOS|20260430|10:25:00|S|100.000000|0.845100||
B|WDC|20260430|10:25:00|S|50.000000|433.680000||
B|AMD|20260430|10:25:01|S|100.000000|344.220000||
B|AMD|20260430|10:25:01|S|1000.000000|344.220000||
B|EOSE|20260430|10:25:01|S|50.000000|6.495000||
B|HTZ|20260430|10:25:01|S|2.000000|6.947500||
B|HTZ|20260430|10:25:01|S|500.000000|6.949300||
B|INTC|20260430|10:25:01|S|1.000000|92.175000||
B|INTC|20260430|10:25:01|S|200.000000|92.140700||
B|META|20260430|10:25:01|S|2.000000|600.509300||
B|MSFT|20260430|10:25:01|S|4.000000|401.150000||
B|OPCH|20260430|10:25:01|S|54.000000|18.220000||
B|SGOV|20260430|10:25:01|S|1.000000|100.675000||
B|SMX|20260430|10:25:01|S|10.000000|1.800000||
B|TSLA|20260430|10:25:01|S|119.000000|369.900000||
B|TSM|20260430|10:25:01|S|10.000000|388.680000||
B|VTRS|20260430|10:25:01|S|5.000000|15.045000||
B|XRX|20260430|10:25:01|S|20.000000|2.185000||
B|AMD|20260430|10:25:02|S|34.000000|343.940000||
B|AMD|20260430|10:25:02|S|100.000000|343.940000||
B|GLXY|20260430|10:25:02|S|15.000000|26.565000||
B|HCAI|20260430|10:25:02|S|548.000000|11.320000||
B|HPQ|20260430|10:25:02|S|50.000000|20.189100||
B|INTC|20260430|10:25:02|S|84.000000|92.120900||
B|LLY|20260430|10:25:02|S|1.000000|924.400000||
B|MSFT|20260430|10:25:02|S|1.000000|401.155000||
B|NBIS|20260430|10:25:02|S|6.000000|136.850000||
B|NKE|20260430|10:25:02|S|80.000000|43.839300||
B|ORCX|20260430|10:25:02|S|100.000000|31.120000||
B|ORCX|20260430|10:25:02|S|300.000000|31.130000||
B|SOXL|20260430|10:25:02|S|48.000000|119.860000||
B|VVOS|20260430|10:25:02|S|100.000000|0.845700||
B|VVOS|20260430|10:25:02|S|500.000000|0.846500||
B|ZETA|20260430|10:25:02|S|16.000000|17.805000||
B|AMGN|20260430|10:25:03|S|11.000000|347.460000||
B|AXTA|20260430|10:25:03|S|20.000000|28.435000||
B|BHC|20260430|10:25:03|S|88.000000|6.129300||
B|CCJ|20260430|10:25:03|S|4.000000|117.290000||
B|HUT|20260430|10:25:03|S|1.000000|75.060000||
B|IREN|20260430|10:25:03|S|1.000000|43.119200||
B|MU|20260430|10:25:03|S|30.000000|510.790000||
B|NVO|20260430|10:25:03|S|19.000000|42.507300||
B|PLTR|20260430|10:25:03|S|100.000000|137.920000||
B|SMH|20260430|10:25:03|S|3.000000|498.370000||
B|ABT|20260430|10:25:04|S|20.000000|90.525000||
B|AMZN|20260430|10:25:04|S|100.000000|258.950000||
B|BAK|20260430|10:25:04|S|100.000000|3.750700||
B|IBIT|20260430|10:25:04|S|100.000000|43.205000||
B|MSFT|20260430|10:25:04|S|10.000000|401.088800||
B|MUU|20260430|10:25:04|S|15.000000|263.450000||
B|NVDA|20260430|10:25:04|S|1.000000|201.250000||
B|SNDK|20260430|10:25:04|S|40.000000|1091.745000||
B|SPAI|20260430|10:25:04|S|100.000000|4.210000||
B|VVOS|20260430|10:25:04|S|1100.000000|0.851200||
B|XEL|20260430|10:25:04|S|37.000000|81.620000||
B|AAOI|20260430|10:25:05|S|25.000000|153.870000||
B|AAOI|20260430|10:25:05|S|100.000000|154.120000||
B|AVGO|20260430|10:25:05|S|4.000000|410.470600||
B|META|20260430|10:25:05|S|1.000000|600.519300||
B|MSFT|20260430|10:25:05|S|10.000000|401.068300||
B|MSFU|20260430|10:25:05|S|66.000000|26.529300||
B|NBIS|20260430|10:25:05|S|1.000000|136.850000||
B|NOK|20260430|10:25:05|S|100.000000|12.205000||
B|AMC|20260430|10:25:06|S|20.000000|1.510000||
B|CAT|20260430|10:25:06|S|1.000000|887.230000||
B|CCL|20260430|10:25:06|S|212.000000|27.060000||
B|CRWV|20260430|10:25:06|S|133.000000|113.800000||
B|META|20260430|10:25:06|S|1.000000|600.587500||
B|META|20260430|10:25:06|S|100.000000|600.519300||
B|MSFT|20260430|10:25:06|S|100.000000|401.119700||
B|QQQ|20260430|10:25:06|S|50.000000|659.185000||
B|SBUX|20260430|10:25:06|S|100.000000|105.360000||
B|SNDK|20260430|10:25:06|S|2.000000|1090.885000||
B|GOOGL|20260430|10:25:07|S|10.000000|368.930000||
B|META|20260430|10:25:07|S|3.000000|600.540000||
B|META|20260430|10:25:07|S|10.000000|600.540000||
B|META|20260430|10:25:07|S|10.000000|600.545000||
B|MU|20260430|10:25:07|S|1.000000|510.200000||
B|OSRH|20260430|10:25:07|S|100.000000|0.707100||
B|QCOM|20260430|10:25:07|S|50.000000|178.555000||
B|TXN|20260430|10:25:07|S|136.000000|274.800000||
B|AMZN|20260430|10:25:08|S|100.000000|258.865000||
B|CRDO|20260430|10:25:08|S|50.000000|168.610000||
B|FICO|20260430|10:25:08|S|1.000000|981.400000||
B|GLXY|20260430|10:25:08|S|14.000000|26.555000||
B|GLXY|20260430|10:25:08|S|100.000000|26.555000||
B|LYFT|20260430|10:25:08|S|10.000000|14.019400||
B|META|20260430|10:25:08|S|1.000000|600.548500||
B|META|20260430|10:25:08|S|1.000000|600.548500||
B|MSFT|20260430|10:25:08|S|2.000000|401.178800||
B|MU|20260430|10:25:08|S|8.000000|510.160000||
B|NVDL|20260430|10:25:08|S|4.000000|94.978200||
B|QCOM|20260430|10:25:08|S|25.000000|178.550000||
B|QCOM|20260430|10:25:08|S|50.000000|178.500000||
B|QCOM|20260430|10:25:08|S|100.000000|178.550000||
B|QCOM|20260430|10:25:08|S|275.000000|178.550000||
B|RNTX|20260430|10:25:08|S|100.000000|1.315000||
B|TSLA|20260430|10:25:08|S|11.000000|369.740000||
B|TSLA|20260430|10:25:08|S|39.000000|369.760000||
B|TSM|20260430|10:25:08|S|15.000000|388.260000||
B|UBER|20260430|10:25:08|S|6.000000|73.548800||
B|XRX|20260430|10:25:08|S|43.000000|2.170000||
B|AMZN|20260430|10:25:09|S|50.000000|258.860000||
B|AMZN|20260430|10:25:09|S|50.000000|258.860000||
B|AOS|20260430|10:25:09|S|10.000000|62.440000||
B|GDXU|20260430|10:25:09|S|200.000000|170.190000||
B|INTC|20260430|10:25:09|S|10.000000|92.080000||
B|INTC|20260430|10:25:09|S|24.000000|92.060100||
B|INTC|20260430|10:25:09|S|30.000000|92.060700||
B|LABU|20260430|10:25:09|S|100.000000|174.660000||
B|LABU|20260430|10:25:09|S|200.000000|174.650000||
B|LI|20260430|10:25:09|S|10.000000|17.562500||
B|META|20260430|10:25:09|E|10.000000|600.518500||
B|MSFT|20260430|10:25:09|S|20.000000|401.155000||
B|MU|20260430|10:25:09|S|1.000000|510.070000||
B|MU|20260430|10:25:09|S|2.000000|510.240000||
B|TER|20260430|10:25:09|S|112.000000|348.725000||
B|USAS|20260430|10:25:09|S|100.000000|5.725000||
B|WDC|20260430|10:25:09|S|4.000000|432.980000||
B|AMD|20260430|10:25:10|S|20.000000|344.643500||
B|BAND|20260430|10:25:10|S|20.000000|34.620000||
B|ERNA|20260430|10:25:10|S|1100.000000|0.153700||
B|GOOG|20260430|10:25:10|S|50.000000|366.185000||
B|INTC|20260430|10:25:10|S|10.000000|92.095000||
B|INTC|20260430|10:25:10|S|200.000000|92.110000||
B|MP|20260430|10:25:10|S|25.000000|61.700000||
B|MU|20260430|10:25:10|S|100.000000|510.231000||
B|NVDA|20260430|10:25:10|S|55.000000|201.157000||
B|QCOM|20260430|10:25:10|S|184.000000|178.460000||
B|QCOM|20260430|10:25:10|S|200.000000|178.463800||
B|QCOM|20260430|10:25:10|S|416.000000|178.460000||
B|RNTX|20260430|10:25:10|S|100.000000|1.330000||
B|VOO|20260430|10:25:10|S|5.000000|654.410000||
B|VRT|20260430|10:25:10|S|50.000000|316.220000||
B|AGQ|20260430|10:25:11|S|50.000000|111.029500||
B|AMD|20260430|10:25:11|S|24.000000|344.580000||
B|AMD|20260430|10:25:11|S|40.000000|344.610000||
B|BYND|20260430|10:25:11|S|2000.000000|0.964200||
B|CIEN|20260430|10:25:11|S|20.000000|497.610000||
B|CVE|20260430|10:25:11|S|10.000000|28.650000||
B|GEHC|20260430|10:25:11|S|20.000000|60.180000||
B|INTC|20260430|10:25:11|S|36.000000|92.095000||
B|META|20260430|10:25:11|S|50.000000|600.335000||
B|CRWV|20260430|10:25:12|S|25.000000|113.830000||
B|META|20260430|10:25:12|S|2.000000|600.500000||
B|MSFT|20260430|10:25:12|S|5.000000|401.120000||
B|NVDA|20260430|10:25:12|S|70.000000|201.310000||
B|NVDA|20260430|10:25:12|S|100.000000|201.360000||
B|OPEX|20260430|10:25:12|S|100.000000|25.060000||
B|ORCL|20260430|10:25:12|S|100.000000|161.480000||
B|ORCL|20260430|10:25:12|S|800.000000|161.490000||
B|SOFI|20260430|10:25:12|S|10.000000|15.670000||
B|DOW|20260430|10:25:13|S|20.000000|39.535800||
B|META|20260430|10:25:13|S|1.000000|600.516500||
B|META|20260430|10:25:13|S|20.000000|600.557500||
B|MSFT|20260430|10:25:13|S|60.000000|401.115000||
B|NBIS|20260430|10:25:13|S|1.000000|136.700000||
B|NVDA|20260430|10:25:13|S|400.000000|201.410000||
B|RCL|20260430|10:25:13|S|2.000000|275.500000||
B|SNDK|20260430|10:25:13|S|12.000000|1091.620000||
B|SNDK|20260430|10:25:13|S|63.000000|1091.500000||
B|TSLA|20260430|10:25:13|S|30.000000|369.870000||
B|TSLA|20260430|10:25:13|S|30.000000|369.871800||
B|TSLA|20260430|10:25:13|S|56.000000|369.870000||
B|TSLA|20260430|10:25:13|S|218.000000|369.860000||
B|TXN|20260430|10:25:13|S|10.000000|274.830000||
B|UGL|20260430|10:25:13|S|2.000000|59.305000||
B|WDC|20260430|10:25:13|S|100.000000|433.130000||
B|AMD|20260430|10:25:14|S|20.000000|344.620000||
B|AOS|20260430|10:25:14|S|20.000000|62.560000||
B|AU|20260430|10:25:14|S|100.000000|93.090000||
B|BHC|20260430|10:25:14|S|20.000000|6.129300||
B|BTSG|20260430|10:25:14|S|70.000000|45.100000||
B|DAVA|20260430|10:25:14|S|100.000000|4.039300||
B|DSS|20260430|10:25:14|S|10.000000|0.512100||
B|ISRG|20260430|10:25:14|S|5.000000|451.740000||
B|MSFT|20260430|10:25:14|S|2.000000|401.105000||
B|MSFU|20260430|10:25:14|S|330.000000|26.539300||
B|QCOM|20260430|10:25:14|S|100.000000|178.260000||
B|SOFI|20260430|10:25:14|S|1.000000|15.670000||
B|AMD|20260430|10:25:15|S|57.000000|344.710000||
B|ASTS|20260430|10:25:15|S|100.000000|73.190000||
B|EWZ|20260430|10:25:15|S|400.000000|39.249400||
B|FSLY|20260430|10:25:15|S|0.228400|24.530000||
B|FSLY|20260430|10:25:15|S|593.000000|24.550000||
B|FXI|20260430|10:25:15|S|4.000000|36.435000||
B|LGN|20260430|10:25:15|S|40.000000|85.070000||
B|LITE|20260430|10:25:15|S|8.000000|872.750000||
B|META|20260430|10:25:15|S|1.000000|600.486100||
B|META|20260430|10:25:15|S|10.000000|600.420000||
B|OXY|20260430|10:25:15|S|100.000000|59.707400||
B|RKLB|20260430|10:25:15|S|122.000000|81.809300||
B|SOXX|20260430|10:25:15|S|1.000000|452.445300||
B|TROW|20260430|10:25:15|S|10.000000|101.440000||
B|VIS|20260430|10:25:15|S|5.000000|337.630000||
B|ABCL|20260430|10:25:16|S|500.000000|3.849300||
B|BKNG|20260430|10:25:16|S|3.000000|169.975000||
B|BWXT|20260430|10:25:16|S|4.000000|212.365000||
B|FRPT|20260430|10:25:16|S|1.000000|66.275300||
B|GLW|20260430|10:25:16|S|5.000000|155.380000||
B|GLW|20260430|10:25:16|S|30.000000|155.380000||
B|GOOGL|20260430|10:25:16|S|2.000000|368.640000||
B|HCAI|20260430|10:25:16|S|1000.000000|11.710000||
B|HIMZ|20260430|10:25:16|S|2.000000|32.280000||
B|HPQ|20260430|10:25:16|S|25.000000|20.197100||
B|INTC|20260430|10:25:16|S|22.000000|92.045000||
B|LITE|20260430|10:25:16|S|1.000000|872.750000||
B|META|20260430|10:25:16|S|20.000000|600.250000||
B|MRVL|20260430|10:25:16|S|100.000000|159.120000||
B|MRVL|20260430|10:25:16|S|355.000000|159.180000||
B|MSFT|20260430|10:25:16|S|2.000000|401.088800||
B|RUN|20260430|10:25:16|S|100.000000|12.230700||
B|WWD|20260430|10:25:16|S|4.000000|359.970000||
B|AMD|20260430|10:25:17|S|25.000000|344.807600||
B|AMD|20260430|10:25:17|S|25.000000|344.810000||
B|AVT|20260430|10:25:17|S|5.000000|82.000000||
B|AXGN|20260430|10:25:17|S|100.000000|42.700000||
B|FSLY|20260430|10:25:17|S|693.000000|24.540000||
B|GRAB|20260430|10:25:17|S|18.000000|3.750000||
B|META|20260430|10:25:17|S|1.000000|600.255600||
B|META|20260430|10:25:17|S|5.000000|600.255600||
B|MSFT|20260430|10:25:17|S|2.000000|401.068800||
B|MSFT|20260430|10:25:17|S|3.000000|401.058800||
B|MSFT|20260430|10:25:17|S|3.000000|401.058800||
B|OKLO|20260430|10:25:17|S|100.000000|67.970000||
B|OKLO|20260430|10:25:17|S|100.000000|68.030000||
B|OKLO|20260430|10:25:17|S|300.000000|68.020000||
B|QCOM|20260430|10:25:17|S|12.000000|178.125000||
B|QCOM|20260430|10:25:17|S|46.000000|178.186300||
B|SGOV|20260430|10:25:17|S|200.000000|100.675000||
B|AMD|20260430|10:25:18|S|2.000000|344.930000||
B|AMD|20260430|10:25:18|S|23.000000|344.930000||
B|AMD|20260430|10:25:18|S|25.000000|344.970000||
B|AXTI|20260430|10:25:18|S|100.000000|72.820000||
B|B|20260430|10:25:18|S|107.000000|39.040700||
B|GOOG|20260430|10:25:18|S|88.000000|365.900000||
B|GS|20260430|10:25:18|S|20.000000|914.691000||
B|INTC|20260430|10:25:18|S|50.000000|92.080000||
B|META|20260430|10:25:18|S|10.000000|600.326300||
B|NET|20260430|10:25:18|S|100.000000|201.401000||
B|SNXX|20260430|10:25:18|S|99.000000|99.800000||
B|TQQQ|20260430|10:25:18|S|1600.000000|61.180600||
B|V|20260430|10:25:18|S|100.000000|328.690000||
B|JEPI|20260430|10:25:19|S|200.000000|57.445000||
B|MU|20260430|10:25:19|S|72.000000|510.692600||
B|QYLD|20260430|10:25:19|S|1.000000|17.905000||
B|TSM|20260430|10:25:19|S|31.000000|388.330000||
B|XE|20260430|10:25:19|S|22.000000|31.060000||
B|ABT|20260430|10:25:20|S|1.000000|90.555000||
B|ACHR|20260430|10:25:20|S|18.000000|5.650000||
B|AMD|20260430|10:25:20|S|3.000000|344.996100||
B|AMD|20260430|10:25:20|S|100.000000|344.930000||
B|AMSC|20260430|10:25:20|S|52.000000|48.990000||
B|KO|20260430|10:25:20|S|20.000000|78.839300||
B|LRCX|20260430|10:25:20|S|100.000000|251.155000||
B|META|20260430|10:25:20|S|5.000000|600.230000||
B|MOS|20260430|10:25:20|S|100.000000|23.255000||
B|NBIS|20260430|10:25:20|S|5.000000|136.690000||
B|NVDA|20260430|10:25:20|S|1000.000000|201.480000||
B|NVDL|20260430|10:25:20|S|100.000000|95.280000||
B|QCOM|20260430|10:25:20|S|50.000000|178.190000||
B|AG|20260430|10:25:21|S|2.000000|19.445000||
B|BIYA|20260430|10:25:21|S|200.000000|2.325000||
B|NVDA|20260430|10:25:21|S|50.000000|201.340000||
B|ONDS|20260430|10:25:21|S|100.000000|9.737500||
B|RBRK|20260430|10:25:21|S|100.000000|52.605000||
B|RGTI|20260430|10:25:21|S|158.000000|16.295000||
B|RHP|20260430|10:25:21|S|20.000000|103.705000||
B|TTE|20260430|10:25:21|S|100.000000|92.550000||
B|V|20260430|10:25:21|S|3.000000|328.596900||
B|AMD|20260430|10:25:22|S|7.000000|344.975700||
B|AMD|20260430|10:25:22|S|7.000000|344.980000||
B|AMD|20260430|10:25:22|S|7.000000|344.980000||
B|AMD|20260430|10:25:22|S|8.000000|344.975700||
B|AMD|20260430|10:25:22|S|9.000000|344.980000||
B|AMD|20260430|10:25:22|S|35.000000|344.975700||
B|AMD|20260430|10:25:22|S|36.000000|344.980000||
B|AMD|20260430|10:25:22|S|80.000000|344.980000||
B|AMD|20260430|10:25:22|S|100.000000|344.956400||
B|AMD|20260430|10:25:22|S|400.000000|344.960000||
B|BE|20260430|10:25:22|S|84.000000|265.840000||
B|ESTC|20260430|10:25:22|S|100.000000|45.770000||
B|HTZ|20260430|10:25:22|S|300.000000|6.935000||
B|INTC|20260430|10:25:22|S|5.000000|92.125000||
B|IPX|20260430|10:25:22|S|66.000000|32.670000||
B|META|20260430|10:25:22|S|30.000000|600.289500||
B|NVDA|20260430|10:25:22|S|200.000000|201.360000||
B|RGTI|20260430|10:25:22|S|100.000000|16.290700||
B|STX|20260430|10:25:22|S|3.000000|670.010000||
B|TER|20260430|10:25:22|S|100.000000|348.881000||
B|TRGP|20260430|10:25:22|S|5.000000|255.400000||
B|UA|20260430|10:25:22|S|500.000000|6.229300||
B|AMD|20260430|10:25:23|S|5.000000|344.975700||
B|AMD|20260430|10:25:23|S|6.000000|344.980000||
B|AMD|20260430|10:25:23|S|40.000000|344.980000||
B|AMD|20260430|10:25:23|S|50.000000|344.980000||
B|AMD|20260430|10:25:23|S|75.000000|344.970000||
B|AMD|20260430|10:25:23|S|96.000000|344.990000||
B|AMD|20260430|10:25:23|S|408.000000|345.000000||
B|CLM|20260430|10:25:23|S|4000.000000|7.619400||
B|LUV|20260430|10:25:23|S|20.000000|38.210000||
B|META|20260430|10:25:23|S|10.000000|600.297000||
B|MSFT|20260430|10:25:23|S|10.000000|401.130000||
B|MU|20260430|10:25:23|S|7.000000|510.510000||
B|QCOM|20260430|10:25:23|S|2.000000|178.020000||
B|SCHD|20260430|10:25:23|S|80.000000|31.875000||
B|SPY|20260430|10:25:23|S|700.000000|711.845000||
B|SPY|20260430|10:25:23|S|3000.000000|711.831300||
B|AMD|20260430|10:25:24|S|8.000000|344.980000||
B|AMD|20260430|10:25:24|S|50.000000|345.060000||
B|AMD|20260430|10:25:24|S|60.000000|344.990000||
B|BULL|20260430|10:25:24|S|100.000000|6.705000||
B|BWXT|20260430|10:25:24|S|96.000000|212.720000||
B|GE|20260430|10:25:24|S|1.000000|289.890000||
B|HTZ|20260430|10:25:24|S|1.000000|6.935000||
B|INTC|20260430|10:25:24|S|100.000000|92.135000||
B|RXRX|20260430|10:25:24|S|50.000000|3.415000||
B|AAOI|20260430|10:25:25|S|16.000000|154.040000||
B|COHU|20260430|10:25:25|S|40.000000|46.390000||
B|INTC|20260430|10:25:25|S|100.000000|92.155000||
B|META|20260430|10:25:25|S|2.000000|600.446300||
B|META|20260430|10:25:25|S|10.000000|600.469500||
B|META|20260430|10:25:25|S|20.000000|600.469500||
B|MSFT|20260430|10:25:25|S|1.000000|401.168800||
B|NVDA|20260430|10:25:25|S|100.000000|201.545000||
B|NVDA|20260430|10:25:25|S|400.000000|201.570300||
B|VIST|20260430|10:25:25|S|17.000000|74.960000||
B|CMG|20260430|10:25:26|S|400.000000|34.179300||
B|DY|20260430|10:25:26|S|2.000000|408.420000||
B|GRAB|20260430|10:25:26|S|2000.000000|3.755000||
B|IONQ|20260430|10:25:26|S|25.000000|42.797000||
B|IONQ|20260430|10:25:26|S|50.000000|42.799000||
B|ITT|20260430|10:25:26|S|20.000000|214.560000||
B|KEX|20260430|10:25:26|S|20.000000|150.970000||
B|KO|20260430|10:25:26|S|1.000000|78.829300||
B|LNC|20260430|10:25:26|S|50.000000|37.620000||
B|MU|20260430|10:25:26|S|10.000000|510.900000||
B|PLTR|20260430|10:25:26|S|36.000000|138.075600||
B|WDC|20260430|10:25:26|S|10.000000|433.930000||
B|WMT|20260430|10:25:26|S|200.000000|131.140000||
B|ADI|20260430|10:25:27|S|3.000000|398.020000||
B|AMZN|20260430|10:25:27|S|5.000000|259.028900||
B|HPQ|20260430|10:25:27|S|4.000000|20.185000||
B|HPQ|20260430|10:25:27|S|44.000000|20.187100||
B|HUT|20260430|10:25:27|S|100.000000|75.055000||
B|MHK|20260430|10:25:27|S|8.000000|106.020000||
B|NVDL|20260430|10:25:27|S|8.000000|95.380000||
B|SIMO|20260430|10:25:27|S|10.000000|203.170000||
B|SPY|20260430|10:25:27|S|5.000000|711.955000||
B|ZIM|20260430|10:25:27|S|5.000000|26.148800||
B|AGI|20260430|10:25:28|S|1.000000|39.715000||
B|AIXI|20260430|10:25:28|S|100.000000|0.974900||
B|AKAN|20260430|10:25:28|S|100.000000|36.870000||
B|COPX|20260430|10:25:28|S|1.000000|78.860000||
B|CRWV|20260430|10:25:28|S|3.000000|113.880000||
B|GOOG|20260430|10:25:28|S|5.000000|365.985000||
B|GOOG|20260430|10:25:28|S|9.000000|365.990000||
B|IBKR|20260430|10:25:28|S|300.000000|78.060000||
B|MSFT|20260430|10:25:28|S|25.000000|401.120000||
B|NU|20260430|10:25:28|S|1.000000|14.179100||
B|OPCH|20260430|10:25:28|S|4.000000|18.185000||
B|SPY|20260430|10:25:28|S|6.000000|711.920000||
B|CMPX|20260430|10:25:29|S|45.000000|1.789700||
B|CRWV|20260430|10:25:29|S|11.000000|113.880000||
B|KR|20260430|10:25:29|S|5.000000|68.259000||
B|MSFT|20260430|10:25:29|S|5.000000|401.100000||
B|MXL|20260430|10:25:29|S|1.000000|67.040000||
B|NLR|20260430|10:25:29|S|1.000000|141.170000||
B|NVDA|20260430|10:25:29|S|30.000000|201.550000||
B|PL|20260430|10:25:29|S|100.000000|35.235000||
B|RLAY|20260430|10:25:29|S|5.000000|12.731200||
B|RLAY|20260430|10:25:29|S|20.000000|12.740000||
B|VHT|20260430|10:25:29|S|31.000000|271.410000||
B|XE|20260430|10:25:29|S|100.000000|31.080000||
B|ZM|20260430|10:25:29|S|71.000000|94.680000||
B|APP|20260430|10:25:30|S|100.000000|437.200000||
B|CRM|20260430|10:25:30|S|12.000000|175.040000||
B|GLW|20260430|10:25:30|S|50.000000|155.650000||
B|GLW|20260430|10:25:30|S|50.000000|155.650000||
B|MNDY|20260430|10:25:30|S|100.000000|64.870000||
B|MSFT|20260430|10:25:30|S|1.000000|401.128300||
B|PDYN|20260430|10:25:30|S|100.000000|5.990000||
B|QCOM|20260430|10:25:30|S|10.000000|178.125800||
B|QCOM|20260430|10:25:30|S|25.000000|178.070000||
B|SRTY|20260430|10:25:30|S|1.000000|29.345000||
B|YSS|20260430|10:25:30|S|100.000000|32.465000||
B|ZTS|20260430|10:25:30|S|1.000000|114.682000||
B|AAPL|20260430|10:25:31|S|45.000000|271.835000||
B|AMD|20260430|10:25:31|S|1.000000|345.045000||
B|AMD|20260430|10:25:31|S|200.000000|345.026200||
B|FLY|20260430|10:25:31|S|200.000000|34.230000||
B|ITA|20260430|10:25:31|S|20.000000|217.290000||
B|MSFT|20260430|10:25:31|S|1.000000|401.207500||
B|MSFT|20260430|10:25:31|S|3.000000|401.170000||
B|MU|20260430|10:25:31|S|3.000000|510.885000||
B|PODD|20260430|10:25:31|S|20.000000|167.290000||
B|POWL|20260430|10:25:31|S|15.000000|266.300000||
B|SOXL|20260430|10:25:31|S|200.000000|119.960000||
B|TSEM|20260430|10:25:31|S|100.000000|205.930000||
B|ZM|20260430|10:25:31|S|14.000000|94.715000||
B|ZM|20260430|10:25:31|S|42.000000|94.715000||
B|ZM|20260430|10:25:31|S|100.000000|94.715000||
B|BRK/B|20260430|10:25:32|S|1.000000|476.240000||
B|DQ|20260430|10:25:32|S|100.000000|19.030000||
B|LMND|20260430|10:25:32|S|5.000000|55.580000||
B|MSFU|20260430|10:25:32|S|1.000000|26.529300||
B|MSTR|20260430|10:25:32|S|260.000000|161.750000||
B|NVDA|20260430|10:25:32|S|25.000000|201.470000||
B|RGTI|20260430|10:25:32|S|25.000000|16.287500||
B|RKLB|20260430|10:25:32|S|1.000000|81.690000||
B|RKLB|20260430|10:25:32|S|10.000000|81.690000||
B|USD|20260430|10:25:32|S|1.000000|76.650000||
B|ZS|20260430|10:25:32|S|1.000000|128.435200||
B|ZS|20260430|10:25:32|S|40.000000|128.435200||
B|AMD|20260430|10:25:33|S|10.000000|344.790000||
B|AMD|20260430|10:25:33|S|31.000000|344.844500||
B|CPT|20260430|10:25:33|S|100.000000|106.100000||
B|CRPT|20260430|10:25:33|S|1.000000|14.120000||
B|DXCM|20260430|10:25:33|S|20.000000|58.470000||
B|EWZ|20260430|10:25:33|S|200.000000|39.255000||
B|FCT|20260430|10:25:33|S|100.000000|9.830000||
B|INTC|20260430|10:25:33|S|50.000000|92.063200||
B|INTC|20260430|10:25:33|S|50.000000|92.070000||
B|IONQ|20260430|10:25:33|S|100.000000|42.765000||
B|MSFT|20260430|10:25:33|S|1.000000|400.930000||
B|MSFT|20260430|10:25:33|S|1.000000|400.934400||
B|NBIS|20260430|10:25:33|S|75.000000|136.160000||
B|AAPL|20260430|10:25:34|S|55.000000|271.880000||
B|AAPL|20260430|10:25:34|S|100.000000|271.900000||
B|AMD|20260430|10:25:34|S|7.000000|344.804500||
B|AMD|20260430|10:25:34|S|7.000000|344.810000||
B|BHC|20260430|10:25:34|S|100.000000|6.159300||
B|BW|20260430|10:25:34|S|100.000000|14.855000||
B|IP|20260430|10:25:34|S|100.000000|30.760000||
B|LITE|20260430|10:25:34|S|1.000000|873.160000||
B|META|20260430|10:25:34|S|12.000000|600.435000||
B|MSFT|20260430|10:25:34|S|10.000000|400.848500||
B|MSFT|20260430|10:25:34|S|40.000000|400.899300||
B|MSFT|20260430|10:25:34|S|200.000000|400.848800||
B|MUU|20260430|10:25:34|S|5.000000|263.220000||
B|OLED|20260430|10:25:34|S|60.000000|86.390000||
B|PAGS|20260430|10:25:34|S|31.000000|9.845000||
B|AMD|20260430|10:25:35|S|57.000000|344.670000||
B|APLD|20260430|10:25:35|S|100.000000|34.065000||
B|EWZ|20260430|10:25:35|S|100.000000|39.255000||
B|HUT|20260430|10:25:35|S|50.000000|74.850000||
B|MSFT|20260430|10:25:35|S|20.000000|400.708300||
B|NVDL|20260430|10:25:35|S|100.000000|95.210000||
B|QCOM|20260430|10:25:35|S|50.000000|177.682400||
B|SPY|20260430|10:25:35|S|4.000000|711.888800||
B|XNDU|20260430|10:25:35|S|20.000000|31.550000||
B|ARMG|20260430|10:25:36|S|10.000000|16.730000||
B|BBAI|20260430|10:25:36|S|10.000000|3.767500||
B|MSFT|20260430|10:25:36|S|3.000000|400.490000||
B|MSFT|20260430|10:25:36|S|7.000000|400.567800||
B|NB|20260430|10:25:36|S|9.000000|5.779900||
B|ONDS|20260430|10:25:36|S|100.000000|9.727500||
B|OPEN|20260430|10:25:36|S|2.000000|5.205000||
B|PG|20260430|10:25:36|S|1.000000|146.918800||
B|SCHD|20260430|10:25:36|S|150.000000|31.875000||
B|SOXS|20260430|10:25:36|S|700.000000|14.225000||
B|SOXS|20260430|10:25:36|S|2210.000000|14.230000||
B|UBER|20260430|10:25:36|S|13.000000|73.458800||
B|WULF|20260430|10:25:36|S|61.000000|21.230000||
B|ARM|20260430|10:25:37|S|100.000000|205.130000||
B|BYND|20260430|10:25:37|S|100.000000|0.952900||
B|INTC|20260430|10:25:37|S|20.000000|92.090000||
B|LITE|20260430|10:25:37|S|2.000000|873.740000||
B|LLY|20260430|10:25:37|S|3.000000|924.910000||
B|MSFT|20260430|10:25:37|S|1.000000|400.567800||
B|MSFT|20260430|10:25:37|S|1.000000|400.567800||
B|MSFT|20260430|10:25:37|S|40.000000|400.560000||
B|MSFT|20260430|10:25:37|S|80.000000|400.567600||
B|MSFT|20260430|10:25:37|S|300.000000|400.557600||
B|QCOM|20260430|10:25:37|S|70.000000|177.750000||
B|TSEM|20260430|10:25:37|S|100.000000|205.905000||
B|USAR|20260430|10:25:37|S|100.000000|23.790000||
B|USAR|20260430|10:25:37|S|200.000000|23.790000||
B|WDC|20260430|10:25:37|S|100.000000|433.490000||
B|AMD|20260430|10:25:38|S|34.000000|344.660000||
B|BABA|20260430|10:25:38|S|50.000000|130.030000||
B|GOOGL|20260430|10:25:38|S|30.000000|368.450000||
B|GROY|20260430|10:25:38|S|20.000000|3.450000||
B|META|20260430|10:25:38|S|3.000000|600.447300||
B|META|20260430|10:25:38|S|3.000000|600.457000||
B|MSFT|20260430|10:25:38|S|2.000000|400.570000||
B|MSFT|20260430|10:25:38|S|3.000000|400.570000||
B|MSFU|20260430|10:25:38|S|20.000000|26.459300||
B|OPCH|20260430|10:25:38|S|55.000000|18.140000||
B|OWL|20260430|10:25:38|S|50.000000|9.265000||
B|STM|20260430|10:25:38|S|300.000000|53.180000||
B|YSS|20260430|10:25:38|S|3.000000|32.455000||
B|ZS|20260430|10:25:38|S|1.000000|129.015200||
B|ACM|20260430|10:25:39|S|20.000000|83.120000||
B|BRK/B|20260430|10:25:39|S|4.000000|476.280000||
B|GOOGL|20260430|10:25:39|S|2.000000|368.440000||
B|GOOGL|20260430|10:25:39|S|46.000000|368.640000||
B|MRVL|20260430|10:25:39|S|6.000000|159.060000||
B|MSFT|20260430|10:25:39|S|2.000000|400.570000||
B|OPCH|20260430|10:25:39|S|10.000000|18.150000||
B|OPCH|20260430|10:25:39|S|45.000000|18.140000||
B|PPSI|20260430|10:25:39|S|100.000000|3.820000||
B|SNT|20260430|10:25:39|S|100.000000|2.745000||
B|SOXL|20260430|10:25:39|S|50.000000|119.811700||
B|SPY|20260430|10:25:39|S|1.000000|711.869100||
B|WBD|20260430|10:25:39|S|200.000000|27.045000||
B|WY|20260430|10:25:39|S|400.000000|24.669300||
B|CAT|20260430|10:25:40|S|5.000000|886.670000||
B|CORZ|20260430|10:25:40|S|280.000000|19.995000||
B|HUT|20260430|10:25:40|S|5.000000|74.790000||
B|M|20260430|10:25:40|S|100.000000|19.595000||
B|MARA|20260430|10:25:40|S|223.000000|11.665000||
B|MARA|20260430|10:25:40|S|390.000000|11.665000||
B|MARA|20260430|10:25:40|S|832.000000|11.670000||
B|MSTR|20260430|10:25:40|S|1.000000|161.510000||
B|MU|20260430|10:25:40|S|5.000000|510.374700||
B|MU|20260430|10:25:40|S|5.000000|510.380000||
B|NVT|20260430|10:25:40|S|10.000000|140.381400||
B|QBTS|20260430|10:25:40|S|500.000000|19.065000||
B|QCOM|20260430|10:25:40|S|9.000000|177.830000||
B|QCOM|20260430|10:25:40|S|75.000000|177.900000||
B|QCOM|20260430|10:25:40|S|439.000000|177.820000||
B|WULF|20260430|10:25:40|S|150.000000|21.205000||
B|CLS|20260430|10:25:41|S|5.000000|390.370000||
B|DAL|20260430|10:25:41|S|100.000000|68.010000||
B|EWZ|20260430|10:25:41|S|200.000000|39.249300||
B|FFAI|20260430|10:25:41|S|25.000000|0.405800||
B|GEV|20260430|10:25:41|S|20.000000|1085.395000||
B|GOLD|20260430|10:25:41|S|30.000000|45.795800||
B|LEU|20260430|10:25:41|S|5.000000|196.680000||
B|LRCX|20260430|10:25:41|S|9.000000|251.095000||
B|MARA|20260430|10:25:41|S|417.000000|11.669300||
B|MARA|20260430|10:25:41|S|600.000000|11.667200||
B|MRVL|20260430|10:25:41|S|5.000000|159.090000||
B|MSFT|20260430|10:25:41|S|5.000000|400.530000||
B|OLED|20260430|10:25:41|S|60.000000|86.390000||
B|OPCH|20260430|10:25:41|S|55.000000|18.140000||
B|RGTI|20260430|10:25:41|S|7.000000|16.237100||
B|USAR|20260430|10:25:41|S|100.000000|23.800000||
B|USAR|20260430|10:25:41|S|627.000000|23.800000||
B|XOM|20260430|10:25:41|S|262.000000|154.330000||
B|AMD|20260430|10:25:42|S|1.000000|344.645000||
B|AMD|20260430|10:25:42|S|34.000000|344.560000||
B|ARM|20260430|10:25:42|S|1.000000|205.253500||
B|BYND|20260430|10:25:42|S|500.000000|0.949800||
B|FLY|20260430|10:25:42|S|59.000000|34.220000||
B|GOOG|20260430|10:25:42|S|9.000000|365.800000||
B|NVDA|20260430|10:25:42|S|2.000000|201.310000||
B|NVDA|20260430|10:25:42|S|10.000000|201.300000||
B|OPCH|20260430|10:25:42|S|45.000000|18.140000||
B|OPCH|20260430|10:25:42|S|55.000000|18.140000||
B|SNDK|20260430|10:25:42|S|30.000000|1091.000000||
B|TSM|20260430|10:25:42|S|2.000000|388.200000||
B|USAR|20260430|10:25:42|S|100.000000|23.840000||
B|AKAN|20260430|10:25:43|S|100.000000|36.810000||
B|AMD|20260430|10:25:43|S|2.000000|344.650000||
B|CLSK|20260430|10:25:43|S|100.000000|12.165000||
B|COP|20260430|10:25:43|S|4.000000|126.340000||
B|GOOG|20260430|10:25:43|S|9.000000|365.830000||
B|GOOGL|20260430|10:25:43|S|10.000000|368.445000||
B|GRAB|20260430|10:25:43|S|20.000000|3.750000||
B|OPCH|20260430|10:25:43|S|45.000000|18.140000||
B|QCOM|20260430|10:25:43|S|15.000000|177.741800||
B|SPY|20260430|10:25:43|S|4.000000|711.809000||
B|SPYM|20260430|10:25:43|S|1.000000|83.787400||
B|USAR|20260430|10:25:43|S|100.000000|23.840000||
B|USAR|20260430|10:25:43|S|100.000000|23.845000||
B|AMD|20260430|10:25:44|S|2.000000|344.640000||
B|BLDR|20260430|10:25:44|S|12.000000|83.523000||
B|CLSK|20260430|10:25:44|S|100.000000|12.165000||
B|CRCG|20260430|10:25:44|S|3000.000000|2.345000||
B|DD|20260430|10:25:44|S|33.000000|45.820000||
B|DD|20260430|10:25:44|S|75.000000|45.810000||
B|GOOGL|20260430|10:25:44|S|3.000000|368.445000||
B|INTC|20260430|10:25:44|S|60.000000|92.180000||
B|META|20260430|10:25:44|S|2.000000|600.525800||
B|MSFT|20260430|10:25:44|S|1.000000|400.558300||
B|MSFT|20260430|10:25:44|S|100.000000|400.795000||
B|MSTR|20260430|10:25:44|S|2.000000|161.450000||
B|QQQ|20260430|10:25:44|S|63.000000|659.130900||
B|SOXL|20260430|10:25:44|S|100.000000|119.810000||
B|TSLA|20260430|10:25:44|S|50.000000|369.600000||
B|TSM|20260430|10:25:44|S|1.000000|388.190000||
B|UTF|20260430|10:25:44|S|14.000000|26.870000||
B|GME|20260430|10:25:45|S|100.000000|24.375000||
B|GOOGL|20260430|10:25:45|S|2.000000|368.350000||
B|MSFT|20260430|10:25:45|S|1.000000|400.795000||
B|MSFT|20260430|10:25:45|S|33.000000|400.795000||
B|ROST|20260430|10:25:45|S|10.000000|229.050000||
B|SMR|20260430|10:25:45|S|9.000000|11.639700||
B|T|20260430|10:25:45|S|50.000000|26.345000||
B|WKSP|20260430|10:25:45|S|5.000000|1.010000||
B|ACM|20260430|10:25:46|S|20.000000|83.120000||
B|ADI|20260430|10:25:46|S|5.000000|398.100000||
B|AMD|20260430|10:25:46|S|1.000000|344.704200||
B|AMD|20260430|10:25:46|S|1.000000|344.710000||
B|AOS|20260430|10:25:46|S|20.000000|62.580000||
B|BLSH|20260430|10:25:46|S|100.000000|36.830000||
B|COPX|20260430|10:25:46|S|30.000000|78.780000||
B|IP|20260430|10:25:46|S|100.000000|30.790000||
B|NVDA|20260430|10:25:46|S|4.000000|201.210000||
B|PLTR|20260430|10:25:46|S|50.000000|137.950000||
B|QCOM|20260430|10:25:46|S|23.000000|177.915000||
B|BE|20260430|10:25:47|S|9.000000|265.820000||
B|FCX|20260430|10:25:47|S|49.000000|57.529000||
B|IGV|20260430|10:25:47|S|34.000000|82.630700||
B|INTC|20260430|10:25:47|S|100.000000|92.135000||
B|META|20260430|10:25:47|S|1.000000|600.360000||
B|META|20260430|10:25:47|S|10.000000|600.358600||
B|MLPX|20260430|10:25:47|S|9.000000|74.860000||
B|MNDY|20260430|10:25:47|S|100.000000|64.820000||
B|NVDA|20260430|10:25:47|S|1.000000|201.100000||
B|NVTS|20260430|10:25:47|S|10.000000|15.270000||
B|PFE|20260430|10:25:47|S|5.000000|26.805000||
B|QCOM|20260430|10:25:47|S|540.000000|178.000000||
B|SMR|20260430|10:25:47|S|28.000000|11.630000||
B|SNXX|20260430|10:25:47|S|60.000000|99.735000||
B|TSLA|20260430|10:25:47|S|25.000000|369.477900||
B|AMD|20260430|10:25:48|S|1.000000|344.410000||
B|AXTA|20260430|10:25:48|S|377.000000|28.450000||
B|BABA|20260430|10:25:48|S|10.000000|129.995000||
B|CCJ|20260430|10:25:48|S|100.000000|117.060000||
B|EWY|20260430|10:25:48|S|1.000000|156.658800||
B|NOW|20260430|10:25:48|S|20.000000|86.459300||
B|QCOM|20260430|10:25:48|S|50.000000|177.900000||
B|SNOW|20260430|10:25:48|S|3.000000|133.776500||
B|SOXL|20260430|10:25:48|S|20.000000|119.710000||
B|STRL|20260430|10:25:48|S|10.000000|507.020000||
B|XRX|20260430|10:25:48|S|10.000000|2.170000||
B|ZS|20260430|10:25:48|S|4.000000|128.914800||
B|APTV|20260430|10:25:49|S|20.000000|59.250000||
B|ARMG|20260430|10:25:49|S|10.000000|16.710000||
B|HOOD|20260430|10:25:49|S|20.000000|72.730000||
B|LABX|20260430|10:25:49|S|200.000000|39.845000||
B|LABX|20260430|10:25:49|S|200.000000|39.845000||
B|NEBX|20260430|10:25:49|S|1.000000|52.690000||
B|NVDA|20260430|10:25:49|S|30.000000|201.021400||
B|NVDA|20260430|10:25:49|S|100.000000|201.040000||
B|OLED|20260430|10:25:49|S|69.000000|86.320000||
B|QCOM|20260430|10:25:49|S|95.000000|177.840000||
B|S|20260430|10:25:49|S|600.000000|14.037500||
B|SOXL|20260430|10:25:49|S|1.000000|119.710000||
B|AAOI|20260430|10:25:50|S|71.000000|153.825000||
B|INTC|20260430|10:25:50|S|200.000000|92.115000||
B|META|20260430|10:25:50|S|1.000000|600.457500||
B|MSTR|20260430|10:25:50|S|21.000000|161.460000||
B|OSRH|20260430|10:25:50|S|400.000000|0.729600||
B|RKLB|20260430|10:25:50|S|8.000000|81.610000||
B|SM|20260430|10:25:50|S|20.000000|30.650000||
B|VOO|20260430|10:25:50|S|1.000000|654.370000||
B|AAPL|20260430|10:25:51|S|30.000000|271.940000||
B|CCRN|20260430|10:25:51|S|1.000000|9.980000||
B|EVGO|20260430|10:25:51|S|20.000000|2.120000||
B|INTC|20260430|10:25:51|S|100.000000|92.120000||
B|MA|20260430|10:25:51|S|1.000000|508.680000||
B|META|20260430|10:25:51|S|11.000000|600.441800||
B|MSFU|20260430|10:25:51|S|100.000000|26.455000||
B|PLTR|20260430|10:25:51|S|10.000000|137.938300||
B|TSLA|20260430|10:25:51|S|16.000000|369.525000||
B|VWOB|20260430|10:25:51|S|0.075000|66.870000||
B|WDC|20260430|10:25:51|S|2.000000|433.450000||
B|AMD|20260430|10:25:52|S|20.000000|343.980000||
B|DIS|20260430|10:25:52|S|1.000000|102.150000||
B|FLY|20260430|10:25:52|S|100.000000|34.210000||
B|MSI|20260430|10:25:52|S|100.000000|436.660000||
B|MSTR|20260430|10:25:52|S|10.000000|161.400000||
B|MU|20260430|10:25:52|S|30.000000|510.180000||
B|NOK|20260430|10:25:52|S|100.000000|12.215000||
B|ONDS|20260430|10:25:52|S|10.000000|9.720000||
B|TQQQ|20260430|10:25:52|S|50.000000|61.085000||
B|AMZN|20260430|10:25:53|S|50.000000|258.440000||
B|BBD|20260430|10:25:53|S|2.000000|3.859300||
B|MC|20260430|10:25:53|S|20.000000|64.390000||
B|RDDT|20260430|10:25:53|S|10.000000|144.220000||
B|SOLV|20260430|10:25:53|S|20.000000|65.886300||
B|WGS|20260430|10:25:53|S|100.000000|62.130000||
B|BXMT|20260430|10:25:54|S|51.000000|19.178800||
B|GLD|20260430|10:25:54|S|1.000000|424.220000||
B|HIMS|20260430|10:25:54|S|1.000000|25.765000||
B|JBLU|20260430|10:25:54|S|10.000000|4.837500||
B|META|20260430|10:25:54|S|30.000000|600.348300||
B|MU|20260430|10:25:54|S|25.000000|509.720000||
B|NVDA|20260430|10:25:54|S|100.000000|201.030000||
B|RDAC|20260430|10:25:54|S|25.000000|11.700000||
B|SNAP|20260430|10:25:54|S|20.000000|5.889900||
B|SPY|20260430|10:25:54|S|700.000000|711.750000||
B|THC|20260430|10:25:54|S|1.000000|176.970000||
B|THC|20260430|10:25:54|S|100.000000|176.961000||
B|TQQQ|20260430|10:25:54|S|50.000000|61.060700||
B|IGV|20260430|10:25:55|S|100.000000|82.612600||
B|OCUL|20260430|10:25:55|S|143.000000|9.152200||
B|SOFI|20260430|10:25:55|S|240.000000|15.655000||
B|SPYI|20260430|10:25:55|S|4.000000|52.155000||
B|UAMY|20260430|10:25:55|S|400.000000|10.815000||
B|CAR|20260430|10:25:56|S|70.000000|178.685000||
B|EA|20260430|10:25:56|S|100.000000|202.140000||
B|EWZ|20260430|10:25:56|S|100.000000|39.265000||
B|MSFT|20260430|10:25:56|S|0.050000|400.540000||
B|MSFT|20260430|10:25:56|S|26.000000|400.600000||
B|NXDR|20260430|10:25:56|S|25.000000|1.560000||
B|OSRH|20260430|10:25:56|S|100.000000|0.739200||
B|PWR|20260430|10:25:56|S|50.000000|709.780000||
B|QCOM|20260430|10:25:56|S|30.000000|177.790000||
B|RACE|20260430|10:25:56|S|18.000000|341.720000||
B|SMCI|20260430|10:25:56|S|20.000000|26.530700||
B|TSLA|20260430|10:25:56|S|9.000000|369.400000||
B|VSH|20260430|10:25:56|S|100.000000|28.130000||
B|APLD|20260430|10:25:57|S|14.000000|33.970000||
B|GOOGL|20260430|10:25:57|S|1.000000|368.435000||
B|GRAB|20260430|10:25:57|S|25.000000|3.750000||
B|IBIT|20260430|10:25:57|S|580.000000|43.170000||
B|IBRX|20260430|10:25:57|S|70.000000|7.020000||
B|IBRX|20260430|10:25:57|S|604.000000|7.015000||
B|OSRH|20260430|10:25:57|S|2000.000000|0.739100||
B|PNC|20260430|10:25:57|S|2.000000|222.080000||
B|QCOM|20260430|10:25:57|S|20.000000|177.740000||
B|STLA|20260430|10:25:57|S|6.000000|7.275000||
B|VOO|20260430|10:25:57|S|1.000000|654.360000||
B|CORD|20260430|10:25:58|S|500.000000|6.000000||
B|GOOGL|20260430|10:25:58|S|25.000000|368.410000||
B|KR|20260430|10:25:58|S|100.000000|68.310000||
B|KR|20260430|10:25:58|S|2000.000000|68.310000||
B|KR|20260430|10:25:58|S|2047.000000|68.310000||
B|MU|20260430|10:25:58|S|1.000000|509.750000||
B|OGN|20260430|10:25:58|S|12.000000|13.330000||
B|PDD|20260430|10:25:58|S|7.000000|98.298800||
B|TQQQ|20260430|10:25:58|S|1.000000|61.065000||
B|TSEM|20260430|10:25:58|S|9.000000|206.020000||
B|VIAV|20260430|10:25:58|S|90.000000|53.535000||
B|XRX|20260430|10:25:58|S|4.000000|2.170000||
B|AMD|20260430|10:25:59|S|99.000000|343.625000||
B|AUR|20260430|10:25:59|S|64.000000|5.495000||
B|AVGO|20260430|10:25:59|S|2.000000|409.870000||
B|BF/B|20260430|10:25:59|S|190.000000|25.750000||
B|BOXX|20260430|10:25:59|S|24.000000|116.530000||
B|FBCV|20260430|10:25:59|S|260.000000|38.125000||
B|GPRO|20260430|10:25:59|S|20.000000|1.560000||
B|HTZ|20260430|10:25:59|S|40.000000|6.965000||
B|MU|20260430|10:25:59|S|50.000000|509.530000||
B|OWL|20260430|10:25:59|S|10.000000|9.275000||
B|PSUS|20260430|10:25:59|S|100.000000|43.055000||
B|QCOM|20260430|10:25:59|S|8.000000|177.815000||
B|RCAT|20260430|10:25:59|S|20.000000|11.440700||
B|VGT|20260430|10:25:59|S|10.000000|101.925000||
B|ZTS|20260430|10:25:59|S|19.000000|114.690100||
B|AKAN|20260430|10:26:00|S|25.000000|36.290000||
B|BIYA|20260430|10:26:00|S|15.000000|2.300000||
B|CVNA|20260430|10:26:00|S|1.000000|377.430000||
B|GDXU|20260430|10:26:00|S|33.000000|169.560000||
B|GDXU|20260430|10:26:00|S|167.000000|169.551000||
B|GILT|20260430|10:26:00|S|400.000000|18.095000||
B|ISSC|20260430|10:26:00|S|100.000000|21.590000||
B|JBHT|20260430|10:26:00|S|100.000000|247.400000||
B|JBHT|20260430|10:26:00|S|100.000000|247.440000||
B|JBHT|20260430|10:26:00|S|121.000000|247.190000||
B|META|20260430|10:26:00|S|10.000000|600.400000||
B|MSFT|20260430|10:26:00|S|50.000000|400.771900||
B|MU|20260430|10:26:00|S|12.000000|509.220000||
B|OSRH|20260430|10:26:00|S|443.000000|0.737700||
B|SNDK|20260430|10:26:00|S|2.000000|1090.025000||
B|SOFI|20260430|10:26:00|E|800.000000|15.650000||
B|TIP|20260430|10:26:00|S|647.000000|111.465000||
B|TQQQ|20260430|10:26:00|S|50.000000|61.025000||
B|TSM|20260430|10:26:00|S|2.000000|387.870000||
B|TSM|20260430|10:26:00|S|5.000000|387.870000||
B|ZS|20260430|10:26:00|S|1.000000|128.975100||
B|AUR|20260430|10:26:01|S|350.000000|5.495000||
B|CLH|20260430|10:26:01|S|100.000000|310.710000||
B|EWZ|20260430|10:26:01|S|200.000000|39.265000||
B|IBM|20260430|10:26:01|S|1.000000|226.945000||
B|LITE|20260430|10:26:01|S|4.000000|872.930000||
B|LITE|20260430|10:26:01|S|12.000000|873.980000||
B|META|20260430|10:26:01|S|1.000000|600.370000||
B|META|20260430|10:26:01|S|3.000000|600.370000||
B|META|20260430|10:26:01|S|4.000000|600.370000||
B|MSFT|20260430|10:26:01|S|14.000000|400.807100||
B|NVDA|20260430|10:26:01|S|7.000000|200.845500||
B|NVDA|20260430|10:26:01|S|53.000000|200.870000||
B|QCOM|20260430|10:26:01|S|7.000000|177.820000||
B|WYFI|20260430|10:26:01|S|50.000000|14.530000||
B|ABCB|20260430|10:26:02|S|70.000000|85.150000||
B|ASTS|20260430|10:26:02|S|20.000000|72.810000||
B|DIOD|20260430|10:26:02|S|20.000000|103.140000||
B|GOOG|20260430|10:26:02|S|25.000000|365.220000||
B|GOOGL|20260430|10:26:02|S|1.000000|367.955000||
B|HTZ|20260430|10:26:02|S|50.000000|6.965000||
B|LAES|20260430|10:26:02|S|10.000000|2.660000||
B|MSFT|20260430|10:26:02|S|130.000000|400.730000||
B|MSFT|20260430|10:26:02|S|308.000000|400.720000||
B|MSFT|20260430|10:26:02|S|600.000000|400.640000||
B|MU|20260430|10:26:02|S|20.000000|509.160000||
B|OSRH|20260430|10:26:02|S|1000.000000|0.746800||
B|AMD|20260430|10:26:03|S|10.000000|343.008200||
B|ASTS|20260430|10:26:03|S|1.000000|72.785000||
B|COHR|20260430|10:26:03|S|31.000000|305.140000||
B|LRCX|20260430|10:26:03|S|50.000000|250.860000||
B|LRCX|20260430|10:26:03|S|100.000000|250.830000||
B|LRCX|20260430|10:26:03|S|100.000000|250.860000||
B|LRCX|20260430|10:26:03|S|100.000000|250.910000||
B|LRCX|20260430|10:26:03|S|100.000000|250.950000||
B|LRCX|20260430|10:26:03|S|100.000000|250.950000||
B|LRCX|20260430|10:26:03|S|100.000000|250.950000||
B|LRCX|20260430|10:26:03|S|100.000000|250.960000||
B|LRCX|20260430|10:26:03|S|100.000000|250.960000||
B|META|20260430|10:26:03|E|1.000000|600.340000||
B|NVDA|20260430|10:26:03|S|100.000000|200.787200||
B|OPCH|20260430|10:26:03|S|54.000000|18.175000||
B|TQQQ|20260430|10:26:03|S|1.000000|60.979300||
B|TS|20260430|10:26:03|S|6.000000|63.601200||
B|AAOI|20260430|10:26:04|S|80.000000|152.889000||
B|BKKT|20260430|10:26:04|S|132.000000|8.090000||
B|BKNG|20260430|10:26:04|S|3.000000|169.730000||
B|IBIT|20260430|10:26:04|S|1100.000000|43.170000||
B|MSFT|20260430|10:26:04|S|20.000000|400.602700||
B|NOK|20260430|10:26:04|S|100.000000|12.215000||
B|NVDL|20260430|10:26:04|S|6.000000|94.485000||
B|OPCH|20260430|10:26:04|S|8.000000|18.175000||
B|OPCH|20260430|10:26:04|S|46.000000|18.175000||
B|QQQ|20260430|10:26:04|S|9.000000|658.580000||
B|SPY|20260430|10:26:04|S|1.000000|711.574900||
B|STX|20260430|10:26:04|S|12.000000|667.950000||
B|TSM|20260430|10:26:04|S|5.000000|387.740000||
B|UBER|20260430|10:26:04|S|3.000000|73.399300||
B|WTW|20260430|10:26:04|S|100.000000|250.870000||
B|AMD|20260430|10:26:05|S|8.000000|343.220000||
B|AXTA|20260430|10:26:05|S|1.000000|28.398400||
B|CLSK|20260430|10:26:05|S|90.000000|12.135000||
B|DAL|20260430|10:26:05|S|100.000000|68.030000||
B|INTC|20260430|10:26:05|S|50.000000|92.040000||
B|INTC|20260430|10:26:05|S|50.000000|92.041500||
B|META|20260430|10:26:05|S|75.000000|600.260000||
B|MU|20260430|10:26:05|S|3.000000|508.500000||
B|NU|20260430|10:26:05|S|46.000000|14.179100||
B|OPCH|20260430|10:26:05|S|54.000000|18.160000||
B|SNDK|20260430|10:26:05|S|1.000000|1089.610000||
B|TSLA|20260430|10:26:05|S|2.000000|369.355000||
B|TSLA|20260430|10:26:05|S|8.000000|369.345000||
B|URA|20260430|10:26:05|S|40.000000|54.158600||
B|ZM|20260430|10:26:05|S|100.000000|94.670000||
B|ACM|20260430|10:26:06|S|20.000000|83.150000||
B|AMZN|20260430|10:26:06|S|1.000000|258.428000||
B|BHC|20260430|10:26:06|S|1388.000000|6.157500||
B|CTSH|20260430|10:26:06|S|3.000000|53.129000||
B|JBLU|20260430|10:26:06|S|13.000000|4.839500||
B|META|20260430|10:26:06|S|25.000000|600.180000||
B|MRNA|20260430|10:26:06|S|20.000000|47.470000||
B|MU|20260430|10:26:06|S|1.000000|508.745700||
B|MU|20260430|10:26:06|S|2.000000|508.723500||
B|OPCH|20260430|10:26:06|S|55.000000|18.155000||
B|OPCH|20260430|10:26:06|S|55.000000|18.160000||
B|OPCH|20260430|10:26:06|S|55.000000|18.165000||
B|PLTR|20260430|10:26:06|S|1.000000|137.844000||
B|RDW|20260430|10:26:06|S|6.000000|9.100700||
B|TEAM|20260430|10:26:06|S|60.000000|67.080000||
B|TSLA|20260430|10:26:06|S|50.000000|369.330000||
B|TSM|20260430|10:26:06|S|2.000000|387.690000||
B|WDC|20260430|10:26:06|S|100.000000|433.010000||
B|ALB|20260430|10:26:07|S|3.000000|192.301000||
B|AMZN|20260430|10:26:07|S|100.000000|258.400000||
B|CRCL|20260430|10:26:07|S|108.000000|91.690000||
B|CRML|20260430|10:26:07|S|500.000000|12.420000||
B|IONQ|20260430|10:26:07|S|100.000000|42.600000||
B|LITE|20260430|10:26:07|S|10.000000|872.590000||
B|META|20260430|10:26:07|S|1.000000|600.190000||
B|NBIS|20260430|10:26:07|S|10.000000|135.710000||
B|NVDA|20260430|10:26:07|S|198.000000|200.725000||
B|OPCH|20260430|10:26:07|S|45.000000|18.165000||
B|SNOW|20260430|10:26:07|S|2.000000|133.555000||
B|VUG|20260430|10:26:07|S|35.000000|82.019500||
B|WDS|20260430|10:26:07|S|20.000000|23.805000||
B|XLE|20260430|10:26:07|S|118.000000|59.175000||
B|AKAM|20260430|10:26:08|S|20.000000|99.850000||
B|BE|20260430|10:26:08|S|100.000000|265.826800||
B|BND|20260430|10:26:08|S|4.000000|73.495000||
B|CAT|20260430|10:26:08|S|5.000000|887.801000||
B|GOOG|20260430|10:26:08|S|0.836900|365.350000||
B|META|20260430|10:26:08|S|1.000000|600.300000||
B|META|20260430|10:26:08|S|12.000000|600.220000||
B|NVDA|20260430|10:26:08|S|10.000000|200.740000||
B|QQQ|20260430|10:26:08|S|12.000000|658.545000||
B|QQQ|20260430|10:26:08|S|50.000000|658.558800||
B|RUM|20260430|10:26:08|S|20.000000|6.990000||
B|SOXL|20260430|10:26:08|S|25.000000|119.291500||
B|STNE|20260430|10:26:08|S|7.000000|10.855000||
B|TSLA|20260430|10:26:08|S|21.000000|369.365000||
B|VLN|20260430|10:26:08|S|1000.000000|1.700000||
B|AMD|20260430|10:26:09|S|20.000000|343.355000||
B|DOW|20260430|10:26:09|S|200.000000|39.535000||
B|GGLS|20260430|10:26:09|S|22.000000|5.670000||
B|HAL|20260430|10:26:09|S|490.000000|41.850000||
B|INTC|20260430|10:26:09|S|10.000000|92.090000||
B|MSTR|20260430|10:26:09|S|100.000000|161.340000||
B|OPCH|20260430|10:26:09|S|10.000000|18.140000||
B|PDD|20260430|10:26:09|S|50.000000|98.289300||
B|REKR|20260430|10:26:09|S|19200.000000|0.813000||
B|SBUX|20260430|10:26:09|S|92.000000|105.180000||
B|TQQQ|20260430|10:26:09|S|1.000000|60.975000||
B|ARAI|20260430|10:26:10|S|2000.000000|0.700700||
B|CCRN|20260430|10:26:10|S|1.000000|9.990000||
B|CLS|20260430|10:26:10|S|6.000000|388.726000||
B|LAC|20260430|10:26:10|S|200.000000|5.359500||
B|LMT|20260430|10:26:10|S|4.000000|511.490000||
B|MSFT|20260430|10:26:10|S|100.000000|400.672200||
B|MU|20260430|10:26:10|S|10.000000|508.920000||
B|NVDA|20260430|10:26:10|S|91.000000|200.710000||
B|QQQ|20260430|10:26:10|S|3.000000|658.480000||
B|SPXU|20260430|10:26:10|S|425.000000|43.425000||
B|SPYD|20260430|10:26:10|S|1.000000|46.855000||
B|VT|20260430|10:26:10|S|3.000000|149.789300||
B|AMD|20260430|10:26:11|S|98.000000|343.380000||
B|AMD|20260430|10:26:11|S|237.000000|343.380000||
B|MU|20260430|10:26:11|S|8.000000|508.780000||
B|NVDA|20260430|10:26:11|S|9.000000|200.720000||
B|NVDA|20260430|10:26:11|S|91.000000|200.725000||
B|PLTR|20260430|10:26:11|S|15.000000|137.840000||
B|QQQ|20260430|10:26:11|S|10.000000|658.538800||
B|QQQ|20260430|10:26:11|S|21.000000|658.515000||
B|RIOT|20260430|10:26:11|S|16.000000|16.567200||
B|TQQQ|20260430|10:26:11|S|200.000000|60.965000||
B|TSM|20260430|10:26:11|S|10.000000|387.730000||
B|AKAN|20260430|10:26:12|S|9.000000|36.525000||
B|AMZN|20260430|10:26:12|S|1.000000|258.345000||
B|AMZN|20260430|10:26:12|S|100.000000|258.370000||
B|AOS|20260430|10:26:12|S|20.000000|62.590000||
B|CMPX|20260430|10:26:12|S|340.000000|1.795000||
B|GOOGL|20260430|10:26:12|S|1.000000|368.185000||
B|GRAB|20260430|10:26:12|S|20.000000|3.740000||
B|KWEB|20260430|10:26:12|S|10.000000|28.299300||
B|META|20260430|10:26:12|S|2.000000|600.340000||
B|MSFT|20260430|10:26:12|S|3.000000|400.768100||
B|MSFT|20260430|10:26:12|S|18.000000|400.780000||
B|MU|20260430|10:26:12|S|10.000000|508.735100||
B|MU|20260430|10:26:12|S|25.000000|508.920000||
B|NVMI|20260430|10:26:12|S|4.000000|490.120000||
B|WMT|20260430|10:26:12|S|5.000000|131.170000||
B|WULF|20260430|10:26:12|S|300.000000|21.165000||
B|ZS|20260430|10:26:12|S|2.000000|128.440100||
B|ZS|20260430|10:26:12|S|15.000000|128.440100||
B|AAOI|20260430|10:26:13|S|100.000000|153.160000||
B|BUDA|20260430|10:26:13|S|3.000000|10.010000||
B|DE|20260430|10:26:13|S|6.000000|586.800000||
B|INTC|20260430|10:26:13|S|20.000000|92.060000||
B|INTC|20260430|10:26:13|S|200.000000|92.056000||
B|KZIA|20260430|10:26:13|S|100.000000|13.390000||
B|KZIA|20260430|10:26:13|S|100.000000|13.390000||
B|LITE|20260430|10:26:13|S|10.000000|872.590000||
B|LITE|20260430|10:26:13|S|10.000000|872.590000||
B|NVDA|20260430|10:26:13|S|5.000000|200.680000||
B|NVDA|20260430|10:26:13|S|34.000000|200.650000||
B|NVDU|20260430|10:26:13|S|1.000000|125.880000||
B|OKLO|20260430|10:26:13|S|100.000000|67.785000||
B|PSLV|20260430|10:26:13|S|50.000000|23.689500||
B|QCOM|20260430|10:26:13|S|700.000000|177.650000||
B|QQQ|20260430|10:26:13|S|500.000000|658.498800||
B|VIST|20260430|10:26:13|S|9.000000|74.920000||
B|ASTS|20260430|10:26:14|S|10.000000|72.765000||
B|BUDA|20260430|10:26:14|S|3.000000|10.010000||
B|CRCL|20260430|10:26:14|S|250.000000|91.665000||
B|HCAI|20260430|10:26:14|S|3.000000|11.840000||
B|HTZ|20260430|10:26:14|S|142.000000|6.980000||
B|LLY|20260430|10:26:14|S|5.000000|926.400000||
B|MSFX|20260430|10:26:14|S|100.000000|17.510000||
B|MSTZ|20260430|10:26:14|S|25.000000|6.519300||
B|NVDA|20260430|10:26:14|S|300.000000|200.661200||
B|NVDL|20260430|10:26:14|S|14.000000|94.518300||
B|OKLO|20260430|10:26:14|S|300.000000|67.800000||
B|ONDS|20260430|10:26:14|S|100.000000|9.707500||
B|RIO|20260430|10:26:14|S|100.000000|99.030700||
B|SOXS|20260430|10:26:14|S|500.000000|14.285000||
B|MSFT|20260430|10:26:15|S|2.000000|400.946600||
B|NVDA|20260430|10:26:15|S|20.000000|200.710000||
B|NVO|20260430|10:26:15|S|35.000000|42.395000||
B|QQQ|20260430|10:26:15|S|8.000000|658.578800||
B|USAR|20260430|10:26:15|S|50.000000|23.780000||
B|ZTS|20260430|10:26:15|S|5.000000|114.667200||
B|AAPL|20260430|10:26:16|S|9.000000|271.915000||
B|AEHR|20260430|10:26:16|S|21.000000|84.509000||
B|AMD|20260430|10:26:16|S|1.000000|343.540000||
B|ARM|20260430|10:26:16|S|5.000000|204.653100||
B|BTBT|20260430|10:26:16|S|30.000000|1.510000||
B|KTOS|20260430|10:26:16|S|10.000000|61.730000||
B|MSFT|20260430|10:26:16|S|40.000000|400.598300||
B|MSFU|20260430|10:26:16|S|200.000000|26.495000||
B|MU|20260430|10:26:16|S|50.000000|509.220000||
B|NVDA|20260430|10:26:16|S|1.000000|200.710000||
B|RGA|20260430|10:26:16|S|20.000000|209.490000||
B|SNOW|20260430|10:26:16|S|200.000000|133.556300||
B|TSLA|20260430|10:26:16|S|250.000000|369.449600||
B|VIK|20260430|10:26:16|S|100.000000|81.310000||
B|XRX|20260430|10:26:16|S|40.000000|2.175000||
B|COO|20260430|10:26:17|S|20.000000|62.440000||
B|KEY|20260430|10:26:17|S|25.000000|22.050000||
B|LNG|20260430|10:26:17|S|45.000000|272.430000||
B|MSFT|20260430|10:26:17|S|2.000000|400.508300||
B|MSFT|20260430|10:26:17|S|100.000000|400.590000||
B|NVDU|20260430|10:26:17|S|1.000000|125.810000||
B|SPY|20260430|10:26:17|S|2.000000|711.495000||
B|AFRM|20260430|10:26:18|S|100.000000|61.970000||
B|AFRM|20260430|10:26:18|S|100.000000|61.970000||
B|ALAB|20260430|10:26:18|S|5.000000|185.620000||
B|CRWV|20260430|10:26:18|S|274.000000|113.170000||
B|IBM|20260430|10:26:18|S|40.000000|226.940000||
B|INTC|20260430|10:26:18|S|100.000000|92.070000||
B|LLY|20260430|10:26:18|S|3.000000|925.850000||
B|MSFT|20260430|10:26:18|S|140.000000|400.710000||
B|MSFT|20260430|10:26:18|S|400.000000|400.710000||
B|MSFT|20260430|10:26:18|S|600.000000|400.600000||
B|NOK|20260430|10:26:18|S|100.000000|12.215000||
B|NVDL|20260430|10:26:18|S|40.000000|94.508000||
B|QBTS|20260430|10:26:18|S|218.000000|19.000000||
B|SPY|20260430|10:26:18|S|1.000000|711.498200||
B|STLA|20260430|10:26:18|S|70.000000|7.269100||
B|AVGO|20260430|10:26:19|S|10.000000|409.430000||
B|CRWV|20260430|10:26:19|S|8.000000|113.150000||
B|FLY|20260430|10:26:19|S|19.000000|34.150000||
B|GOOG|20260430|10:26:19|S|9.000000|365.360000||
B|GOOG|20260430|10:26:19|S|10.000000|365.340000||
B|GOOGL|20260430|10:26:19|S|1.000000|368.095000||
B|MNDY|20260430|10:26:19|S|100.000000|64.840000||
B|MSFT|20260430|10:26:19|S|1.000000|400.660000||
B|MSTR|20260430|10:26:19|S|100.000000|161.240000||
B|NOC|20260430|10:26:19|S|1.000000|578.840000||
B|NVT|20260430|10:26:19|S|10.000000|140.431400||
B|NVT|20260430|10:26:19|S|10.000000|140.440000||
B|ASTS|20260430|10:26:20|S|100.000000|72.765000||
B|CCL|20260430|10:26:20|S|500.000000|27.060700||
B|CRH|20260430|10:26:20|S|100.000000|118.460000||
B|DE|20260430|10:26:20|S|21.000000|586.861000||
B|GLW|20260430|10:26:20|S|192.000000|155.770000||
B|GLW|20260430|10:26:20|S|800.000000|155.760000||
B|MU|20260430|10:26:20|S|78.000000|509.840000||
B|MU|20260430|10:26:20|S|92.000000|509.900000||
B|NVDA|20260430|10:26:20|S|100.000000|200.770000||
B|NVDA|20260430|10:26:20|S|100.000000|200.770000||
B|NVT|20260430|10:26:20|S|20.000000|140.450000||
B|NVT|20260430|10:26:20|S|40.000000|140.430000||
B|OPEN|20260430|10:26:20|S|15.000000|5.190000||
B|POET|20260430|10:26:20|S|500.000000|6.577500||
B|SOUN|20260430|10:26:20|S|25.000000|7.745000||
B|UAN|20260430|10:26:20|S|49.000000|132.800000||
B|CAR|20260430|10:26:21|S|3.000000|179.140000||
B|GOOGL|20260430|10:26:21|S|10.000000|368.180000||
B|HPQ|20260430|10:26:21|S|16.000000|20.175000||
B|JPM|20260430|10:26:21|S|16.000000|312.760000||
B|KOPN|20260430|10:26:21|S|100.000000|3.885000||
B|QCOM|20260430|10:26:21|S|78.000000|177.730000||
B|SOFI|20260430|10:26:21|S|100.000000|15.660000||
B|AMC|20260430|10:26:22|S|15.000000|1.510000||
B|INTC|20260430|10:26:22|S|100.000000|92.100000||
B|QQQ|20260430|10:26:22|S|6.000000|658.705000||
B|SPY|20260430|10:26:22|S|1.000000|711.550000||
B|TSLQ|20260430|10:26:22|S|22.000000|23.925000||
B|WULF|20260430|10:26:22|S|300.000000|21.185000||
B|BRK/B|20260430|10:26:23|S|22.000000|476.549800||
B|GRAB|20260430|10:26:23|S|20.000000|3.740000||
B|KEX|20260430|10:26:23|S|20.000000|151.200000||
B|META|20260430|10:26:23|S|1.000000|600.287600||
B|META|20260430|10:26:23|S|4.000000|600.275600||
B|META|20260430|10:26:23|S|10.000000|600.257600||
B|MSFT|20260430|10:26:23|S|40.000000|400.655000||
B|QBTS|20260430|10:26:23|S|100.000000|18.945000||
B|QBTS|20260430|10:26:23|S|100.000000|18.950000||
B|QBTS|20260430|10:26:23|S|1500.000000|18.955000||
B|QCOM|20260430|10:26:23|S|100.000000|177.660000||
B|QCOM|20260430|10:26:23|S|100.000000|177.695000||
B|QQQ|20260430|10:26:23|S|20.000000|658.575000||
B|SNDK|20260430|10:26:23|S|12.000000|1089.290000||
B|SNDK|20260430|10:26:23|S|101.000000|1089.140000||
B|SOFI|20260430|10:26:23|S|250.000000|15.655000||
B|SQQQ|20260430|10:26:23|S|9.000000|53.849300||
B|STX|20260430|10:26:23|S|1.000000|667.580000||
B|UAMY|20260430|10:26:23|S|400.000000|10.770000||
B|VYNE|20260430|10:26:23|S|300.000000|0.639900||
B|ZTS|20260430|10:26:23|S|5.000000|114.696800||
B|ADT|20260430|10:26:24|S|20.000000|7.449300||
B|BE|20260430|10:26:24|S|50.000000|266.160000||
B|FRDM|20260430|10:26:24|S|100.000000|62.100000||
B|GOOGL|20260430|10:26:24|S|1.000000|368.165000||
B|MXL|20260430|10:26:24|S|30.000000|66.560000||
B|NVDL|20260430|10:26:24|S|1.000000|94.470000||
B|OXY|20260430|10:26:24|S|3.000000|59.770000||
B|PSUS|20260430|10:26:24|S|600.000000|42.977000||
B|SNDK|20260430|10:26:24|S|20.000000|1089.060000||
B|TSLA|20260430|10:26:24|S|5.000000|369.350000||
B|VXX|20260430|10:26:24|S|2.000000|28.499300||
B|BTZ|20260430|10:26:25|S|100.000000|10.395000||
B|CSTM|20260430|10:26:25|S|17.000000|31.805000||
B|GOOG|20260430|10:26:25|S|1.000000|365.470000||
B|JNJ|20260430|10:26:25|S|2.000000|231.010000||
B|MSFT|20260430|10:26:25|S|4.000000|400.550000||
B|MSFT|20260430|10:26:25|S|4.000000|400.550000||
B|MSFT|20260430|10:26:25|S|45.000000|400.550000||
B|NVDA|20260430|10:26:25|S|150.000000|200.640000||
B|NVDL|20260430|10:26:25|S|50.000000|94.490000||
B|SGOV|20260430|10:26:25|S|23.000000|100.675000||
B|TSLA|20260430|10:26:25|S|15.000000|369.330000||
B|TSLA|20260430|10:26:25|S|25.000000|369.327700||
B|UVIX|20260430|10:26:25|S|300.000000|5.425000||
B|ABEV|20260430|10:26:26|S|10.000000|2.910000||
B|AKAN|20260430|10:26:26|S|16.000000|36.860000||
B|AMZN|20260430|10:26:26|S|13.000000|258.110000||
B|LII|20260430|10:26:26|S|1.000000|543.360000||
B|META|20260430|10:26:26|S|10.000000|600.272100||
B|META|20260430|10:26:26|S|20.000000|600.287100||
B|MSFT|20260430|10:26:26|S|100.000000|400.550000||
B|MU|20260430|10:26:26|S|30.000000|509.820000||
B|NVDL|20260430|10:26:26|S|100.000000|94.500000||
B|OLED|20260430|10:26:26|S|60.000000|86.190000||
B|AMZN|20260430|10:26:27|S|30.000000|258.040000||
B|DAO|20260430|10:26:27|S|300.000000|11.760000||
B|EVGO|20260430|10:26:27|S|20.000000|2.120000||
B|FICO|20260430|10:26:27|S|2.000000|982.940000||
B|RDDT|20260430|10:26:27|S|100.000000|144.060000||
B|RGTI|20260430|10:26:27|S|100.000000|16.185000||
B|SPY|20260430|10:26:27|S|100.000000|711.489100||
B|AAPU|20260430|10:26:28|S|500.000000|31.800000||
B|AMD|20260430|10:26:28|S|29.000000|343.630000||
B|BAND|20260430|10:26:28|S|25.000000|34.100000||
B|BE|20260430|10:26:28|S|25.000000|266.160000||
B|BWXT|20260430|10:26:28|S|4.000000|212.350000||
B|CTSH|20260430|10:26:28|S|50.000000|53.075500||
B|GNRC|20260430|10:26:28|S|62.000000|254.010000||
B|META|20260430|10:26:28|S|25.000000|600.262700||
B|OLED|20260430|10:26:28|S|63.000000|86.190000||
B|OLED|20260430|10:26:28|S|300.000000|86.170000||
B|PICK|20260430|10:26:28|S|10.000000|60.800000||
B|QCOM|20260430|10:26:28|S|50.000000|177.600000||
B|QQQ|20260430|10:26:28|S|7.000000|658.535000||
B|RCL|20260430|10:26:28|S|4.000000|275.410000||
B|SOXL|20260430|10:26:28|S|33.000000|119.410000||
B|VOO|20260430|10:26:28|S|7.000000|654.080000||
B|WTFC|20260430|10:26:28|S|10.000000|150.120000||
B|BAND|20260430|10:26:29|S|12.000000|34.100000||
B|BBD|20260430|10:26:29|S|3.000000|3.855000||
B|META|20260430|10:26:29|S|2.000000|600.260000||
B|MU|20260430|10:26:29|S|1.000000|509.710000||
B|MU|20260430|10:26:29|S|50.000000|509.710000||
B|TQQQ|20260430|10:26:29|S|1.000000|60.979300||
B|ZTS|20260430|10:26:29|S|51.000000|114.685400||
B|BOXX|20260430|10:26:30|S|26.000000|116.530000||
B|FNGD|20260430|10:26:30|S|0.250000|47.400000||
B|IEP|20260430|10:26:30|S|100.000000|8.265000||
B|KEY|20260430|10:26:30|S|25.000000|22.050000||
B|MU|20260430|10:26:30|S|1.000000|509.745000||
B|NVDL|20260430|10:26:30|S|100.000000|94.520000||
B|OLED|20260430|10:26:30|S|90.000000|86.160000||
B|QCOM|20260430|10:26:30|S|18.000000|177.570000||
B|SATL|20260430|10:26:30|S|102.000000|6.505000||
B|TSLA|20260430|10:26:30|S|76.000000|369.260000||
B|TSLA|20260430|10:26:30|S|100.000000|369.285000||
B|VSH|20260430|10:26:30|S|100.000000|28.130000||
B|YSS|20260430|10:26:30|S|50.000000|32.330000||
B|AMD|20260430|10:26:31|S|2.000000|343.645300||
B|AMD|20260430|10:26:31|S|50.000000|343.710000||
B|ASST|20260430|10:26:31|S|200.000000|14.710000||
B|ASST|20260430|10:26:31|S|1800.000000|14.710000||
B|ASST|20260430|10:26:31|S|2000.000000|14.700000||
B|GOOGL|20260430|10:26:31|S|1.000000|368.190000||
B|HIMS|20260430|10:26:31|S|10.000000|25.734800||
B|META|20260430|10:26:31|S|6.000000|600.257300||
B|QCOM|20260430|10:26:31|S|2.000000|177.840000||
B|QCOM|20260430|10:26:31|S|133.000000|177.500000||
B|QCOM|20260430|10:26:31|S|200.000000|177.820000||
B|QQQ|20260430|10:26:31|S|50.000000|658.510000||
B|SMCI|20260430|10:26:31|S|26.000000|26.510000||
B|SOFI|20260430|10:26:31|S|4.000000|15.655000||
B|SOFI|20260430|10:26:31|S|30.000000|15.655000||
B|TSLA|20260430|10:26:31|S|1.000000|369.270000||
B|VT|20260430|10:26:31|S|20.000000|149.799300||
B|AMD|20260430|10:26:32|S|50.000000|343.740000||
B|AMZN|20260430|10:26:32|S|10.000000|258.350000||
B|BMRN|20260430|10:26:32|S|50.000000|54.620000||
B|MNDY|20260430|10:26:32|S|100.000000|64.920000||
B|NVDA|20260430|10:26:32|S|20.000000|200.770000||
B|RDDT|20260430|10:26:32|S|10.000000|144.200000||
B|TEAM|20260430|10:26:32|S|1.000000|66.990000||
B|TQQQ|20260430|10:26:32|S|1.000000|60.989300||
B|TXN|20260430|10:26:32|S|11.000000|274.750000||
B|AMC|20260430|10:26:33|S|100.000000|1.515000||
B|AMCR|20260430|10:26:33|S|1.000000|38.128800||
B|ARE|20260430|10:26:33|S|200.000000|40.970000||
B|GOOG|20260430|10:26:33|S|43.000000|365.460000||
B|INTC|20260430|10:26:33|S|5.000000|92.090000||
B|MSTR|20260430|10:26:33|S|3.000000|161.160000||
B|MU|20260430|10:26:33|S|1.000000|509.660000||
B|MUU|20260430|10:26:33|S|5.000000|262.460000||
B|NVDL|20260430|10:26:33|S|200.000000|94.590000||
B|RDW|20260430|10:26:33|S|130.000000|9.077500||
B|BRK/B|20260430|10:26:34|S|1.000000|476.540000||
B|CAT|20260430|10:26:34|S|2.000000|887.592000||
B|GLNG|20260430|10:26:34|S|5.000000|54.230000||
B|LYFT|20260430|10:26:34|S|9.000000|13.995000||
B|MSFT|20260430|10:26:34|S|86.000000|400.548300||
B|NIO|20260430|10:26:34|S|6.000000|6.200700||
B|SNDK|20260430|10:26:34|S|3.000000|1089.110000||
B|AMZN|20260430|10:26:35|S|100.000000|258.330000||
B|COIN|20260430|10:26:35|S|30.000000|183.510000||
B|CYN|20260430|10:26:35|S|300.000000|1.670000||
B|DRTS|20260430|10:26:35|S|7.000000|7.650000||
B|ELF|20260430|10:26:35|S|5.000000|62.361100||
B|SPXL|20260430|10:26:35|S|20.000000|239.410000||
B|TQQQ|20260430|10:26:35|S|1.000000|60.985000||
B|AEM|20260430|10:26:36|S|6.000000|186.990000||
B|AMZN|20260430|10:26:36|S|100.000000|258.220000||
B|MSFT|20260430|10:26:36|S|4.000000|400.438800||
B|OKLO|20260430|10:26:36|S|1500.000000|67.820000||
B|OKTA|20260430|10:26:36|S|5.000000|73.355000||
B|OPCH|20260430|10:26:36|S|45.000000|18.060000||
B|OPCH|20260430|10:26:36|S|55.000000|18.060000||
B|OPEN|20260430|10:26:36|S|100.000000|5.199300||
B|QCOM|20260430|10:26:36|S|14.000000|177.865000||
B|FLR|20260430|10:26:37|S|3.000000|52.690000||
B|FLR|20260430|10:26:37|S|16.000000|52.720000||
B|IEFA|20260430|10:26:37|S|50.000000|95.060000||
B|MSFT|20260430|10:26:37|S|1.000000|400.430000||
B|MSFT|20260430|10:26:37|S|3.000000|400.430000||
B|NVDU|20260430|10:26:37|S|1.000000|125.845000||
B|OPCH|20260430|10:26:37|S|55.000000|18.060000||
B|PFE|20260430|10:26:37|S|5.000000|26.815000||
B|SNDK|20260430|10:26:37|S|1.000000|1089.000000||
B|TQQQ|20260430|10:26:37|S|10.000000|60.977400||
B|APP|20260430|10:26:38|S|200.000000|436.485000||
B|ARKO|20260430|10:26:38|S|100.000000|6.498200||
B|BITO|20260430|10:26:38|S|5.000000|10.445000||
B|BRK/B|20260430|10:26:38|S|20.000000|476.590000||
B|CEG|20260430|10:26:38|S|3.000000|307.570000||
B|FICO|20260430|10:26:38|S|10.000000|983.869000||
B|PDD|20260430|10:26:38|S|43.000000|98.265000||
B|PDD|20260430|10:26:38|S|237.000000|98.270000||
B|SNDK|20260430|10:26:38|S|2.000000|1089.000000||
B|SNDK|20260430|10:26:38|S|96.000000|1089.000000||
B|AMD|20260430|10:26:39|S|0.024400|343.800000||
B|DQ|20260430|10:26:39|S|100.000000|18.990000||
B|EOSE|20260430|10:26:39|S|145.000000|6.485000||
B|GIB|20260430|10:26:39|S|20.000000|64.120000||
B|MKL|20260430|10:26:39|S|5.000000|1744.990000||
B|PANW|20260430|10:26:39|S|7.000000|174.845000||
B|PDD|20260430|10:26:39|S|27.000000|98.275000||
B|PDD|20260430|10:26:39|S|343.000000|98.270000||
B|PONY|20260430|10:26:39|S|21.000000|9.625000||
B|SIDU|20260430|10:26:39|S|31.000000|3.185000||
B|SNDK|20260430|10:26:39|S|100.000000|1088.800000||
B|SOXL|20260430|10:26:39|S|89.000000|119.360000||
B|TQQQ|20260430|10:26:39|S|10.000000|60.939300||
B|ZS|20260430|10:26:39|S|80.000000|128.904400||
B|ZTO|20260430|10:26:39|S|110.000000|25.270000||
B|ZTS|20260430|10:26:39|S|34.000000|114.679000||
B|M|20260430|10:26:40|S|100.000000|19.585000||
B|NVDA|20260430|10:26:40|S|20.000000|200.500000||
B|OTLK|20260430|10:26:40|S|100.000000|0.251500||
B|PDD|20260430|10:26:40|S|33.000000|98.300000||
B|STZ|20260430|10:26:40|S|1500.000000|156.240000||
B|AXTI|20260430|10:26:41|S|32.000000|73.090000||
B|DELL|20260430|10:26:41|S|100.000000|202.530000||
B|DIOD|20260430|10:26:41|S|20.000000|103.190000||
B|EWZ|20260430|10:26:41|S|3.000000|39.269400||
B|MDT|20260430|10:26:41|S|100.000000|79.640000||
B|MDT|20260430|10:26:41|S|300.000000|79.640000||
B|MSFT|20260430|10:26:41|S|1.000000|400.590000||
B|RCAT|20260430|10:26:41|S|20.000000|11.410900||
B|REKR|20260430|10:26:41|S|100.000000|0.813600||
B|REKR|20260430|10:26:41|S|2000.000000|0.814800||
B|STZ|20260430|10:26:41|S|1082.000000|156.330000||
B|TSM|20260430|10:26:41|S|5.000000|387.740000||
B|BE|20260430|10:26:42|S|5.000000|266.090000||
B|BMNR|20260430|10:26:42|S|97.000000|20.750000||
B|BRK/B|20260430|10:26:42|S|2.000000|476.580000||
B|NVDA|20260430|10:26:42|S|12.000000|200.525000||
B|NVDL|20260430|10:26:42|S|33.000000|94.360000||
B|QCOM|20260430|10:26:42|S|17.000000|177.740000||
B|SNDK|20260430|10:26:42|S|6.000000|1088.990000||
B|AVGO|20260430|10:26:43|S|10.000000|409.285000||
B|MCD|20260430|10:26:43|S|1.000000|293.580000||
B|NVDA|20260430|10:26:43|S|33.000000|200.490000||
B|QCOM|20260430|10:26:43|S|1.000000|177.730000||
B|QQQ|20260430|10:26:43|S|10.000000|658.370000||
B|RDZN|20260430|10:26:43|S|10.000000|2.080000||
B|SID|20260430|10:26:43|S|1500.000000|1.280000||
B|WDC|20260430|10:26:43|S|100.000000|432.840000||
B|WDC|20260430|10:26:43|S|204.000000|432.860000||
B|WULF|20260430|10:26:43|S|300.000000|21.185000||
B|AG|20260430|10:26:44|S|100.000000|19.420000||
B|AG|20260430|10:26:44|S|125.000000|19.420000||
B|AMZN|20260430|10:26:44|S|100.000000|258.190000||
B|AXTI|20260430|10:26:44|S|1.000000|73.000000||
B|INTC|20260430|10:26:44|S|40.000000|92.115000||
B|MU|20260430|10:26:44|S|15.000000|509.007700||
B|PLUG|20260430|10:26:44|S|3891.000000|3.065000||
B|QQQ|20260430|10:26:44|S|100.000000|658.372300||
B|TQQQ|20260430|10:26:44|S|440.000000|60.900700||
B|TSLA|20260430|10:26:44|S|100.000000|369.205000||
B|VRSK|20260430|10:26:44|S|40.000000|183.555000||
B|AMZN|20260430|10:26:45|S|5.000000|258.230000||
B|FLY|20260430|10:26:45|S|9.000000|34.095000||
B|LASR|20260430|10:26:45|S|100.000000|66.300000||
B|LITX|20260430|10:26:45|S|40.000000|42.050000||
B|META|20260430|10:26:45|S|1.000000|600.200000||
B|MMSI|20260430|10:26:45|S|300.000000|65.850000||
B|MRVL|20260430|10:26:45|S|12.000000|158.630000||
B|MU|20260430|10:26:45|S|89.000000|509.080000||
B|NBIS|20260430|10:26:45|S|100.000000|135.850000||
B|NVDA|20260430|10:26:45|S|100.000000|200.360000||
B|NVDA|20260430|10:26:45|S|200.000000|200.370000||
B|QQQ|20260430|10:26:45|S|29.000000|658.279300||
B|RGNX|20260430|10:26:45|S|1911.000000|8.850000||
B|TSLA|20260430|10:26:45|S|50.000000|369.215000||
B|XFOR|20260430|10:26:45|S|500.000000|4.118900||
B|AAOI|20260430|10:26:46|S|100.000000|153.165000||
B|AMC|20260430|10:26:46|S|20.000000|1.510000||
B|AU|20260430|10:26:46|S|100.000000|92.990000||
B|AU|20260430|10:26:46|S|119.000000|93.030000||
B|DE|20260430|10:26:46|S|40.000000|587.280000||
B|FXI|20260430|10:26:46|S|100.000000|36.425000||
B|IONQ|20260430|10:26:46|S|300.000000|42.550000||
B|META|20260430|10:26:46|S|1.000000|600.160000||
B|MSTR|20260430|10:26:46|S|3.000000|161.030000||
B|NVDL|20260430|10:26:46|S|15.000000|94.220000||
B|PDD|20260430|10:26:46|S|20.000000|98.280000||
B|SNDK|20260430|10:26:46|S|10.000000|1087.740000||
B|CEG|20260430|10:26:47|S|10.000000|307.570000||
B|CRWV|20260430|10:26:47|S|25.000000|113.240000||
B|EWZ|20260430|10:26:47|S|390.000000|39.269600||
B|MSFT|20260430|10:26:47|S|12.000000|400.590000||
B|NVDL|20260430|10:26:47|S|1.000000|94.220000||
B|COPX|20260430|10:26:48|S|25.000000|78.759000||
B|COPX|20260430|10:26:48|S|25.000000|78.760000||
B|LITE|20260430|10:26:48|S|20.000000|871.830000||
B|MNDY|20260430|10:26:48|S|100.000000|64.870000||
B|OKLO|20260430|10:26:48|S|2.000000|67.726800||
B|PN|20260430|10:26:48|S|100.000000|2.340000||
B|JEPQ|20260430|10:26:49|S|200.000000|58.989300||
B|META|20260430|10:26:49|S|1.000000|600.120000||
B|MSTR|20260430|10:26:49|S|5.000000|161.167000||
B|NBIS|20260430|10:26:49|S|2.000000|135.860000||
B|NVDL|20260430|10:26:49|S|30.000000|94.260000||
B|RLMD|20260430|10:26:49|S|200.000000|7.368800||
B|SATS|20260430|10:26:49|S|1.000000|120.655000||
B|AFYA|20260430|10:26:50|S|91.000000|14.030000||
B|AFYA|20260430|10:26:50|S|300.000000|13.940000||
B|BHC|20260430|10:26:50|S|31.000000|6.165000||
B|EOSE|20260430|10:26:50|S|88.000000|6.480000||
B|MU|20260430|10:26:50|S|12.000000|509.440000||
B|NBIS|20260430|10:26:50|S|2.000000|135.860000||
B|PG|20260430|10:26:50|S|100.000000|147.110000||
B|SMCI|20260430|10:26:50|S|2.000000|26.492700||
B|SWMR|20260430|10:26:50|S|90.000000|35.900000||
B|TQQQ|20260430|10:26:50|S|15.000000|60.935000||
B|TSM|20260430|10:26:50|S|12.000000|387.651200||
B|AMC|20260430|10:26:51|S|200.000000|1.515000||
B|CVX|20260430|10:26:51|S|101.000000|191.915000||
B|GEMI|20260430|10:26:51|S|1.000000|4.378800||
B|GOOW|20260430|10:26:51|S|1.000000|75.490000||
B|LIT|20260430|10:26:51|S|100.000000|86.970000||
B|MO|20260430|10:26:51|S|80.000000|73.385600||
B|MU|20260430|10:26:51|S|40.000000|509.385000||
B|TEM|20260430|10:26:51|S|100.000000|52.880000||
B|INTC|20260430|10:26:52|S|100.000000|92.090000||
B|MARA|20260430|10:26:52|S|1203.000000|11.600700||
B|NBIS|20260430|10:26:52|S|5.000000|135.860000||
B|NOW|20260430|10:26:52|S|15.000000|86.490000||
B|OMF|20260430|10:26:52|S|2.000000|58.590000||
B|PEP|20260430|10:26:52|S|36.000000|158.570000||
B|PLTR|20260430|10:26:52|S|44.000000|137.641300||
B|QQQ|20260430|10:26:52|S|4.000000|658.280000||
B|RGTI|20260430|10:26:52|S|100.000000|16.165000||
B|SOXS|20260430|10:26:52|S|5.000000|14.289300||
B|TSSI|20260430|10:26:52|S|300.000000|14.610000||
B|VOO|20260430|10:26:52|S|1.000000|654.040000||
B|CVE|20260430|10:26:53|S|163.000000|28.690000||
B|HTHT|20260430|10:26:53|S|20.000000|51.330000||
B|INTC|20260430|10:26:53|S|1.000000|92.050000||
B|INTC|20260430|10:26:53|S|2.000000|92.060000||
B|MSTR|20260430|10:26:53|S|3.000000|160.910000||
B|SMR|20260430|10:26:53|S|5.000000|11.600000||
B|SMR|20260430|10:26:53|S|30.000000|11.600000||
B|SOFI|20260430|10:26:53|S|1.000000|15.665000||
B|TPH|20260430|10:26:53|S|20.000000|46.900700||
B|TSLA|20260430|10:26:53|S|50.000000|369.100000||
B|TSLA|20260430|10:26:53|S|316.000000|369.090000||
B|UVIX|20260430|10:26:53|S|1441.000000|5.428100||
B|AVGO|20260430|10:26:54|S|50.000000|409.115000||
B|CVNA|20260430|10:26:54|S|40.000000|375.359000||
B|ERNA|20260430|10:26:54|E|1.000000|0.153100||
B|JNJ|20260430|10:26:54|S|14.000000|231.060000||
B|NVDL|20260430|10:26:54|S|10.000000|93.990000||
B|OSRH|20260430|10:26:54|S|66.000000|0.750100||
B|QCOM|20260430|10:26:54|S|10.000000|176.960000||
B|QCOM|20260430|10:26:54|S|14.000000|176.890000||
B|REMX|20260430|10:26:54|S|40.000000|102.554500||
B|TSLA|20260430|10:26:54|S|4.000000|369.198000||
B|TSLA|20260430|10:26:54|S|40.000000|369.135000||
B|TTMI|20260430|10:26:54|S|20.000000|151.260000||
B|XLE|20260430|10:26:54|S|492.000000|59.195000||
B|IOT|20260430|10:26:55|S|9.000000|28.260000||
B|IWM|20260430|10:26:55|S|40.000000|273.921200||
B|LLY|20260430|10:26:55|S|1.000000|926.470000||
B|META|20260430|10:26:55|S|100.000000|600.035000||
B|MO|20260430|10:26:55|S|56.000000|73.370000||
B|MU|20260430|10:26:55|S|100.000000|509.370000||
B|OPEN|20260430|10:26:55|S|9.000000|5.199500||
B|PM|20260430|10:26:55|S|5.000000|166.360000||
B|STX|20260430|10:26:55|S|157.000000|666.270000||
B|TWST|20260430|10:26:55|S|66.000000|58.150000||
B|VLN|20260430|10:26:55|S|5700.000000|1.710000||
B|ZS|20260430|10:26:55|S|80.000000|128.830000||
B|BE|20260430|10:26:56|S|8.000000|266.030000||
B|CAR|20260430|10:26:56|S|47.000000|179.110000||
B|CAT|20260430|10:26:56|S|14.000000|887.910000||
B|LLY|20260430|10:26:56|S|1.000000|926.470000||
B|LWLG|20260430|10:26:56|S|4.000000|12.570000||
B|MSFT|20260430|10:26:56|S|20.000000|400.467800||
B|MSFT|20260430|10:26:56|S|25.000000|400.450000||
B|MSFT|20260430|10:26:56|S|50.000000|400.468000||
B|NVDX|20260430|10:26:56|S|250.000000|17.937100||
B|QCOM|20260430|10:26:56|S|0.924200|176.830000||
B|QCOM|20260430|10:26:56|S|6.000000|176.910000||
B|SQM|20260430|10:26:56|S|70.000000|91.560000||
B|VIVK|20260430|10:26:56|E|2.000000|2.310000||
B|XE|20260430|10:26:56|S|16.000000|31.005000||
B|IXC|20260430|10:26:57|S|5.000000|56.280000||
B|MNDY|20260430|10:26:57|S|100.000000|64.970000||
B|MSFT|20260430|10:26:57|S|1.000000|400.477800||
B|MSFT|20260430|10:26:57|S|15.000000|400.397600||
B|MU|20260430|10:26:57|S|300.000000|509.050000||
B|PLUG|20260430|10:26:57|S|3000.000000|3.065000||
B|QCOM|20260430|10:26:57|S|5.000000|176.832900||
B|QCOM|20260430|10:26:57|S|200.000000|176.840000||
B|QCOM|20260430|10:26:57|S|800.000000|176.842600||
B|QQQI|20260430|10:26:57|S|1.000000|53.765000||
B|RKLB|20260430|10:26:57|S|10.000000|81.371200||
B|RKLZ|20260430|10:26:57|S|100.000000|12.650000||
B|TQQQ|20260430|10:26:57|S|100.000000|60.895000||
B|UNH|20260430|10:26:57|S|400.000000|366.090000||
B|UNH|20260430|10:26:57|S|600.000000|366.090000||
B|AHR|20260430|10:26:58|S|20.000000|50.620000||
B|AMZN|20260430|10:26:58|S|25.000000|258.210000||
B|ASHR|20260430|10:26:58|S|64.000000|35.075000||
B|EUAD|20260430|10:26:58|S|799.000000|40.670000||
B|MSFT|20260430|10:26:58|S|7.000000|400.397600||
B|OPCH|20260430|10:26:58|S|10.000000|18.050000||
B|OPCH|20260430|10:26:58|S|55.000000|18.045000||
B|OPCH|20260430|10:26:58|S|55.000000|18.045000||
B|PHAT|20260430|10:26:58|S|20.000000|10.660000||
B|UNH|20260430|10:26:58|S|4.000000|366.165000||
B|CBZ|20260430|10:26:59|S|100.000000|30.570000||
B|INTC|20260430|10:26:59|S|100.000000|92.010000||
B|META|20260430|10:26:59|S|5.000000|600.040000||
B|NBIS|20260430|10:26:59|S|10.000000|135.880000||
B|OSRH|20260430|10:26:59|S|200.000000|0.745400||
B|SAP|20260430|10:26:59|S|1.000000|169.405000||
B|SOXS|20260430|10:26:59|S|200.000000|14.290000||
B|TSLA|20260430|10:26:59|S|1.000000|369.025000||
B|TSLA|20260430|10:26:59|S|10.000000|369.190000||
B|UVIX|20260430|10:26:59|S|697.000000|5.430000||
B|AMZN|20260430|10:27:00|S|25.000000|258.080000||
B|AVD|20260430|10:27:00|S|300.000000|2.850000||
B|BUD|20260430|10:27:00|S|500.000000|75.420000||
B|BUD|20260430|10:27:00|S|2200.000000|75.420000||
B|CVNA|20260430|10:27:00|S|100.000000|375.820000||
B|DT|20260430|10:27:00|S|100.000000|35.790700||
B|LRCX|20260430|10:27:00|S|100.000000|250.700000||
B|MU|20260430|10:27:00|S|100.000000|508.890000||
B|NAIL|20260430|10:27:00|S|50.000000|44.665000||
B|NVDL|20260430|10:27:00|S|50.000000|93.915000||
B|WDC|20260430|10:27:00|S|1.000000|432.900000||
B|WDC|20260430|10:27:00|S|100.000000|432.940000||
B|WDC|20260430|10:27:00|S|100.000000|432.980000||
B|ABT|20260430|10:27:01|S|10.000000|90.690000||
B|AMD|20260430|10:27:01|S|54.000000|343.345000||
B|BUD|20260430|10:27:01|S|100.000000|75.420000||
B|CMPX|20260430|10:27:01|S|178.000000|1.799700||
B|COCO|20260430|10:27:01|S|15.000000|68.010000||
B|CRCL|20260430|10:27:01|S|200.000000|91.520000||
B|INTC|20260430|10:27:01|S|3000.000000|92.000000||
B|MSFT|20260430|10:27:01|S|1.000000|400.380000||
B|MU|20260430|10:27:01|S|5.000000|508.945000||
B|NVDA|20260430|10:27:01|S|4.000000|200.110000||
B|OKLO|20260430|10:27:01|S|79.000000|67.690000||
B|PLTR|20260430|10:27:01|S|50.000000|137.645000||
B|PLUG|20260430|10:27:01|S|90.000000|3.065000||
B|BUD|20260430|10:27:02|S|100.000000|75.420000||
B|COP|20260430|10:27:02|S|500.000000|126.485000||
B|MSFT|20260430|10:27:02|S|5.000000|400.390000||
B|MSFT|20260430|10:27:02|S|6.000000|400.340000||
B|MSFT|20260430|10:27:02|S|15.000000|400.390000||
B|NVDL|20260430|10:27:02|S|30.000000|93.940000||
B|OLED|20260430|10:27:02|S|100.000000|86.270000||
B|SOXS|20260430|10:27:02|S|140.000000|14.299300||
B|SPYM|20260430|10:27:02|S|5.000000|83.739300||
B|TSLA|20260430|10:27:02|S|50.000000|369.170000||
B|TSLA|20260430|10:27:02|S|50.000000|369.170000||
B|ABEV|20260430|10:27:03|S|1.000000|2.919900||
B|BBAI|20260430|10:27:03|S|100.000000|3.757400||
B|HCAI|20260430|10:27:03|S|1.000000|11.950000||
B|HWM|20260430|10:27:03|S|4.000000|242.175000||
B|MSFT|20260430|10:27:03|S|2.000000|400.380000||
B|MSFT|20260430|10:27:03|S|5.000000|400.370000||
B|MSFT|20260430|10:27:03|S|10.000000|400.350000||
B|MSFT|20260430|10:27:03|S|100.000000|400.360000||
B|NBIS|20260430|10:27:03|S|3.000000|135.900000||
B|QQQ|20260430|10:27:03|S|3.000000|658.325000||
B|QQQ|20260430|10:27:03|S|300.000000|658.330000||
B|SCHD|20260430|10:27:03|S|2.000000|31.898500||
B|SOXX|20260430|10:27:03|S|1.000000|451.515800||
B|BE|20260430|10:27:04|S|2.000000|265.650000||
B|DUOL|20260430|10:27:04|S|4.000000|105.640000||
B|NVDA|20260430|10:27:04|S|19.000000|200.075000||
B|SON|20260430|10:27:04|S|5.000000|50.230000||
B|SPY|20260430|10:27:04|S|1.000000|711.429200||
B|TSLA|20260430|10:27:04|S|100.000000|369.125000||
B|VIST|20260430|10:27:04|S|20.000000|75.060000||
B|ZBH|20260430|10:27:04|S|100.000000|82.100000||
B|AAOI|20260430|10:27:05|S|100.000000|153.180000||
B|AAOI|20260430|10:27:05|S|1500.000000|152.950000||
B|AAOI|20260430|10:27:05|S|2000.000000|152.920000||
B|ASIC|20260430|10:27:05|S|1.000000|19.610000||
B|QQQ|20260430|10:27:05|S|20.000000|658.308800||
B|SNDK|20260430|10:27:05|S|10.000000|1087.520000||
B|SOFI|20260430|10:27:05|S|100.000000|15.667500||
B|UNH|20260430|10:27:05|S|9.000000|366.070000||
B|AMD|20260430|10:27:06|S|100.000000|343.310000||
B|AMD|20260430|10:27:06|S|120.000000|343.310000||
B|CLF|20260430|10:27:06|S|100.000000|9.935000||
B|CRWV|20260430|10:27:06|S|20.000000|113.350000||
B|CRWV|20260430|10:27:06|S|74.000000|113.320000||
B|FBND|20260430|10:27:06|S|7.000000|45.555000||
B|INTC|20260430|10:27:06|S|400.000000|92.161500||
B|MSFT|20260430|10:27:06|S|20.000000|400.205000||
B|NVDA|20260430|10:27:06|S|0.050000|200.050000||
B|PYPL|20260430|10:27:06|S|60.000000|49.880000||
B|SNDK|20260430|10:27:06|S|446.000000|1087.715000||
B|UVE|20260430|10:27:06|S|200.000000|39.570000||
B|AMD|20260430|10:27:07|S|50.000000|343.340000||
B|CLX|20260430|10:27:07|S|20.000000|96.197300||
B|GRAB|20260430|10:27:07|S|250.000000|3.749300||
B|INTC|20260430|10:27:07|S|150.000000|92.200000||
B|MSFT|20260430|10:27:07|S|2.000000|400.209600||
B|MSFT|20260430|10:27:07|S|10.000000|400.200000||
B|MSFT|20260430|10:27:07|S|16.000000|400.200000||
B|RKLB|20260430|10:27:07|S|13.000000|81.381800||
B|SBAC|20260430|10:27:07|S|1.000000|219.870000||
B|SOXL|20260430|10:27:07|S|100.000000|119.150000||
B|STM|20260430|10:27:07|S|50.000000|53.040000||
B|USAR|20260430|10:27:07|S|100.000000|23.790000||
B|USAR|20260430|10:27:07|S|445.000000|23.800000||
B|AMZN|20260430|10:27:08|S|100.000000|258.430000||
B|AMZN|20260430|10:27:08|S|462.000000|258.446800||
B|BW|20260430|10:27:08|S|100.000000|14.860000||
B|CRWV|20260430|10:27:08|S|10.000000|113.270000||
B|CRWV|20260430|10:27:08|S|10.000000|113.274400||
B|GLW|20260430|10:27:08|S|1.000000|155.850000||
B|SOFI|20260430|10:27:08|S|540.000000|15.657500||
B|UVIX|20260430|10:27:08|S|40.000000|5.430000||
B|UVIX|20260430|10:27:08|S|899.000000|5.425000||
B|AAOI|20260430|10:27:09|S|5.000000|153.391000||
B|ABVX|20260430|10:27:09|S|63.000000|110.730000||
B|AMD|20260430|10:27:09|S|5.000000|343.390000||
B|BBWI|20260430|10:27:09|S|2880.000000|19.239000||
B|GOOGL|20260430|10:27:09|S|1.000000|368.135000||
B|JNJ|20260430|10:27:09|S|15.000000|231.050000||
B|LBRDK|20260430|10:27:09|S|180.000000|38.560000||
B|MSFT|20260430|10:27:09|S|2.000000|400.175000||
B|MSFT|20260430|10:27:09|S|20.000000|400.200000||
B|MU|20260430|10:27:09|S|3.000000|509.421000||
B|NVDA|20260430|10:27:09|S|107.000000|200.183100||
B|SPY|20260430|10:27:09|S|2.000000|711.458800||
B|WDC|20260430|10:27:09|S|10.000000|432.985000||
B|GFS|20260430|10:27:10|S|100.000000|63.440000||
B|HCC|20260430|10:27:10|S|101.000000|90.720000||
B|META|20260430|10:27:10|S|1.000000|600.020000||
B|MSTR|20260430|10:27:10|S|20.000000|160.860000||
B|MU|20260430|10:27:10|S|100.000000|509.380000||
B|NVDA|20260430|10:27:10|S|170.000000|200.130000||
B|NVDY|20260430|10:27:10|S|1.000000|13.485000||
B|OSRH|20260430|10:27:10|S|200.000000|0.753700||
B|TQQQ|20260430|10:27:10|S|100.000000|60.910700||
B|VRT|20260430|10:27:10|S|100.000000|316.090000||
B|ASIC|20260430|10:27:11|S|1.000000|19.720000||
B|DAL|20260430|10:27:11|S|10.000000|68.051000||
B|HIMZ|20260430|10:27:11|S|300.000000|32.180000||
B|INTC|20260430|10:27:11|S|92.000000|92.220000||
B|LRCX|20260430|10:27:11|S|100.000000|250.745000||
B|MRAM|20260430|10:27:11|S|100.000000|18.190000||
B|MSFT|20260430|10:27:11|S|3.000000|400.220000||
B|MSFT|20260430|10:27:11|S|10.000000|400.131500||
B|PFE|20260430|10:27:11|S|6.000000|26.830000||
B|REMX|20260430|10:27:11|S|100.000000|102.584800||
B|RSI|20260430|10:27:11|S|100.000000|27.570000||
B|CSHI|20260430|10:27:12|S|20.000000|49.830000||
B|CVNA|20260430|10:27:12|S|467.000000|376.260000||
B|GLW|20260430|10:27:12|S|150.000000|155.920000||
B|MSFT|20260430|10:27:12|S|8.000000|400.230000||
B|MSFT|20260430|10:27:12|S|10.000000|400.320000||
B|MSFT|20260430|10:27:12|S|30.000000|400.208000||
B|MSFT|20260430|10:27:12|S|233.000000|400.230000||
B|NBIS|20260430|10:27:12|S|5.000000|135.950000||
B|RDDT|20260430|10:27:12|S|48.000000|144.015000||
B|SBUX|20260430|10:27:12|S|9.000000|105.410000||
B|TSM|20260430|10:27:12|S|5.000000|387.420000||
B|VIST|20260430|10:27:12|S|199.000000|75.040000||
B|BE|20260430|10:27:13|S|19.000000|265.700000||
B|BEN|20260430|10:27:13|S|100.000000|29.945000||
B|META|20260430|10:27:13|S|2.000000|600.020000||
B|SHOP|20260430|10:27:13|S|18.000000|119.310000||
B|SNDK|20260430|10:27:13|S|100.000000|1087.710000||
B|SPY|20260430|10:27:13|S|1.000000|711.429000||
B|UFO|20260430|10:27:13|S|1.000000|50.710000||
B|ASTS|20260430|10:27:14|S|50.000000|72.610000||
B|DQ|20260430|10:27:14|S|100.000000|18.970000||
B|GOOGL|20260430|10:27:14|S|100.000000|368.120000||
B|GRAB|20260430|10:27:14|S|20.000000|3.740000||
B|LLY|20260430|10:27:14|S|4.000000|927.180000||
B|MSFT|20260430|10:27:14|S|10.000000|400.300000||
B|OSRH|20260430|10:27:14|S|2000.000000|0.764000||
B|OXY|20260430|10:27:14|S|3.000000|59.805600||
B|QQQ|20260430|10:27:14|S|20.000000|658.278800||
B|RCL|20260430|10:27:14|S|50.000000|275.810000||
B|SABR|20260430|10:27:14|S|20.000000|1.790000||
B|Z|20260430|10:27:14|S|18.000000|43.220400||
B|ZS|20260430|10:27:14|S|1.000000|128.791900||
B|AMD|20260430|10:27:15|S|1.000000|343.440000||
B|CAH|20260430|10:27:15|S|2.000000|190.520000||
B|HMY|20260430|10:27:15|S|7.000000|15.860800||
B|NEM|20260430|10:27:15|S|50.000000|111.350000||
B|OSRH|20260430|10:27:15|S|800.000000|0.764000||
B|SM|20260430|10:27:15|S|37.000000|30.639100||
B|TSLQ|20260430|10:27:15|S|5.000000|23.969800||
B|V|20260430|10:27:15|S|30.000000|329.480000||
B|VOO|20260430|10:27:15|S|2.000000|654.030000||
B|VZ|20260430|10:27:15|S|300.000000|47.820000||
B|VZ|20260430|10:27:15|S|300.000000|47.820000||
B|VZ|20260430|10:27:15|S|300.000000|47.820000||
B|VZ|20260430|10:27:15|S|400.000000|47.820000||
B|AVGO|20260430|10:27:16|S|40.000000|408.550000||
B|CVX|20260430|10:27:16|S|1.000000|191.959300||
B|GRAB|20260430|10:27:16|S|200.000000|3.749300||
B|HTZ|20260430|10:27:16|S|20.000000|6.955000||
B|IBM|20260430|10:27:16|S|40.000000|227.300000||
B|RIO|20260430|10:27:16|S|9.000000|99.175000||
B|SHMD|20260430|10:27:16|S|20.000000|5.560000||
B|SNDK|20260430|10:27:16|S|3.000000|1087.600000||
B|SOFI|20260430|10:27:16|S|10.000000|15.669600||
B|VZ|20260430|10:27:16|S|300.000000|47.820000||
B|VZ|20260430|10:27:16|S|300.000000|47.820000||
B|VZ|20260430|10:27:16|S|300.000000|47.820000||
B|ZTS|20260430|10:27:16|S|15.000000|114.609300||
B|CAT|20260430|10:27:17|S|3.000000|887.390000||
B|FAS|20260430|10:27:17|S|0.100000|136.930000||
B|GOOGL|20260430|10:27:17|S|1.000000|368.285000||
B|MU|20260430|10:27:17|S|3.000000|509.220000||
B|NVDA|20260430|10:27:17|S|50.000000|199.870000||
B|NVDA|20260430|10:27:17|S|100.000000|199.880000||
B|O|20260430|10:27:17|S|100.000000|64.030000||
B|PNI|20260430|10:27:17|S|11.000000|7.010000||
B|QCOM|20260430|10:27:17|S|2.000000|176.705000||
B|SDS|20260430|10:27:17|S|10.000000|63.110000||
B|TSLA|20260430|10:27:17|S|100.000000|369.060000||
B|TSLA|20260430|10:27:17|S|160.000000|369.060000||
B|AMR|20260430|10:27:18|S|10.000000|184.711000||
B|CRCL|20260430|10:27:18|S|1.000000|91.589500||
B|EWZ|20260430|10:27:18|S|1044.000000|39.310000||
B|EWZ|20260430|10:27:18|S|1300.000000|39.305000||
B|GOOGL|20260430|10:27:18|S|2.000000|368.300000||
B|META|20260430|10:27:18|S|73.000000|600.195000||
B|MRVL|20260430|10:27:18|S|100.000000|158.720000||
B|PNR|20260430|10:27:18|S|13.000000|80.645000||
B|Z|20260430|10:27:18|S|17.000000|43.221600||
B|BANX|20260430|10:27:19|S|400.000000|19.630000||
B|CHD|20260430|10:27:19|S|81.000000|97.380000||
B|CLS|20260430|10:27:19|S|10.000000|388.490000||
B|FUTY|20260430|10:27:19|S|72.000000|60.320000||
B|ING|20260430|10:27:19|S|20.000000|29.089300||
B|QQQ|20260430|10:27:19|S|50.000000|658.409100||
B|QUBT|20260430|10:27:19|S|22.000000|8.395000||
B|QUBT|20260430|10:27:19|S|970.000000|8.392400||
B|SBAC|20260430|10:27:19|S|30.000000|219.981000||
B|TSLA|20260430|10:27:19|S|27.000000|369.120000||
B|HOOD|20260430|10:27:20|S|50.000000|72.685000||
B|NVDA|20260430|10:27:20|S|1.000000|199.860000||
B|NVDA|20260430|10:27:20|S|280.000000|199.840000||
B|NVDL|20260430|10:27:20|S|10.000000|93.660000||
B|QCOM|20260430|10:27:20|S|14.000000|176.765000||
B|AMD|20260430|10:27:21|S|1.000000|343.240000||
B|ARM|20260430|10:27:21|S|25.000000|204.040000||
B|CRDO|20260430|10:27:21|S|20.000000|168.420000||
B|MSFT|20260430|10:27:21|S|5.000000|400.464300||
B|NBIS|20260430|10:27:21|S|5.000000|136.125000||
B|NVDA|20260430|10:27:21|S|12.000000|199.864800||
B|NVDA|20260430|10:27:21|S|20.000000|199.870000||
B|OSRH|20260430|10:27:21|S|1000.000000|0.760900||
B|PFE|20260430|10:27:21|S|1.000000|26.835000||
B|TXN|20260430|10:27:21|S|3.000000|274.870000||
B|VALE|20260430|10:27:21|S|1.000000|16.175000||
B|BE|20260430|10:27:22|S|100.000000|265.705000||
B|CVX|20260430|10:27:22|S|1.000000|191.949000||
B|LLY|20260430|10:27:22|S|50.000000|927.180000||
B|META|20260430|10:27:22|S|10.000000|600.380000||
B|MU|20260430|10:27:22|S|1.000000|508.871000||
B|MU|20260430|10:27:22|S|1.000000|508.880000||
B|PANW|20260430|10:27:22|S|50.000000|175.035000||
B|UEC|20260430|10:27:22|S|100.000000|14.265000||
B|CRWV|20260430|10:27:23|S|250.000000|113.380000||
B|F|20260430|10:27:23|S|26.000000|11.820000||
B|INTC|20260430|10:27:23|S|85.000000|92.300000||
B|JLL|20260430|10:27:23|S|3.000000|326.819000||
B|MSTR|20260430|10:27:23|S|5.000000|160.837500||
B|QQQ|20260430|10:27:23|S|7.000000|658.302200||
B|RNR|20260430|10:27:23|S|3.000000|311.520000||
B|SPY|20260430|10:27:23|S|15.000000|711.409100||
B|XOM|20260430|10:27:23|S|38.000000|154.520000||
B|AMD|20260430|10:27:24|S|181.000000|343.320000||
B|AVGO|20260430|10:27:24|S|100.000000|408.650000||
B|GFS|20260430|10:27:24|S|50.000000|63.440000||
B|INTC|20260430|10:27:24|S|1000.000000|92.290200||
B|META|20260430|10:27:24|S|8.000000|600.350000||
B|META|20260430|10:27:24|S|92.000000|600.350000||
B|META|20260430|10:27:24|S|125.000000|600.340000||
B|NVDA|20260430|10:27:24|S|15.000000|199.774800||
B|NVDL|20260430|10:27:24|S|70.000000|93.600000||
B|SOXL|20260430|10:27:24|S|70.000000|119.130000||
B|TSM|20260430|10:27:24|S|11.000000|387.360000||
B|ZTS|20260430|10:27:24|S|100.000000|114.790000||
B|GDXU|20260430|10:27:25|S|5.000000|169.660000||
B|MGM|20260430|10:27:25|S|100.000000|39.160000||
B|MRAM|20260430|10:27:25|S|10.000000|18.180000||
B|NVDA|20260430|10:27:25|S|28.000000|199.730000||
B|PRCT|20260430|10:27:25|S|6.000000|23.915900||
B|PSKY|20260430|10:27:25|S|100.000000|10.335000||
B|QCOM|20260430|10:27:25|S|167.000000|177.080000||
B|QCOM|20260430|10:27:25|S|200.000000|177.035000||
B|TEM|20260430|10:27:25|S|400.000000|52.965000||
B|WDC|20260430|10:27:25|S|1.000000|433.020000||
B|AAPL|20260430|10:27:26|S|100.000000|271.840000||
B|FROG|20260430|10:27:26|S|3.000000|45.200000||
B|METU|20260430|10:27:26|S|50.000000|23.925000||
B|MSFT|20260430|10:27:26|S|1.000000|400.340000||
B|MSFT|20260430|10:27:26|S|65.000000|400.357800||
B|MSFT|20260430|10:27:26|S|100.000000|400.340000||
B|MSTR|20260430|10:27:26|S|3.000000|160.790000||
B|MXL|20260430|10:27:26|S|28.000000|66.540000||
B|QCOM|20260430|10:27:26|S|40.000000|176.980000||
B|QCOM|20260430|10:27:26|S|70.000000|176.913500||
B|RKLB|20260430|10:27:26|S|25.000000|81.388300||
B|RKLB|20260430|10:27:26|S|25.000000|81.390000||
B|RKLB|20260430|10:27:26|S|100.000000|81.380000||
B|SNDK|20260430|10:27:26|S|35.000000|1087.060000||
B|BKT|20260430|10:27:27|S|5.000000|10.580000||
B|CVLT|20260430|10:27:27|S|100.000000|98.260000||
B|ENPH|20260430|10:27:27|S|20.000000|33.160000||
B|HUT|20260430|10:27:27|S|5.000000|74.420000||
B|IWM|20260430|10:27:27|S|2.000000|273.895200||
B|META|20260430|10:27:27|S|50.000000|600.195800||
B|METU|20260430|10:27:27|S|80.000000|23.925000||
B|MSFT|20260430|10:27:27|S|4.000000|400.367600||
B|MSFT|20260430|10:27:27|S|10.000000|400.367600||
B|QQQ|20260430|10:27:27|S|3.000000|658.238800||
B|RGTI|20260430|10:27:27|S|100.000000|16.165000||
B|RGTI|20260430|10:27:27|S|100.000000|16.170000||
B|CLX|20260430|10:27:28|S|4.000000|96.197600||
B|GII|20260430|10:27:28|S|120.000000|77.320000||
B|GII|20260430|10:27:28|S|800.000000|77.310000||
B|META|20260430|10:27:28|S|29.000000|600.188600||
B|META|20260430|10:27:28|S|72.000000|600.450000||
B|META|20260430|10:27:28|S|92.000000|600.390000||
B|MMSI|20260430|10:27:28|S|101.000000|66.080000||
B|MSFT|20260430|10:27:28|S|1.000000|400.367600||
B|NUGT|20260430|10:27:28|S|200.000000|171.010000||
B|NVDA|20260430|10:27:28|S|5.000000|199.658800||
B|NVDA|20260430|10:27:28|S|9.000000|199.645000||
B|NVDA|20260430|10:27:28|S|90.000000|199.645000||
B|NVDA|20260430|10:27:28|S|300.000000|199.648800||
B|PI|20260430|10:27:28|S|5.000000|141.320000||
B|QCOM|20260430|10:27:28|S|17.000000|176.990000||
B|RKLB|20260430|10:27:28|S|1.000000|81.398100||
B|RKLB|20260430|10:27:28|S|1.000000|81.400000||
B|TW|20260430|10:27:28|S|10.000000|115.700000||
B|AMDL|20260430|10:27:29|S|125.000000|33.189300||
B|GOOG|20260430|10:27:29|S|10.000000|365.260000||
B|HIMS|20260430|10:27:29|S|50.000000|25.739300||
B|LLY|20260430|10:27:29|S|1.000000|927.921000||
B|LLY|20260430|10:27:29|S|2.000000|927.930000||
B|META|20260430|10:27:29|S|1.000000|600.870000||
B|META|20260430|10:27:29|S|5.000000|600.815500||
B|META|20260430|10:27:29|S|5.000000|600.820000||
B|META|20260430|10:27:29|S|5.000000|600.900000||
B|MSFT|20260430|10:27:29|S|2.000000|400.387800||
B|NVDA|20260430|10:27:29|S|20.000000|199.500100||
B|NVDL|20260430|10:27:29|S|20.000000|93.390000||
B|PAYC|20260430|10:27:29|S|101.000000|125.490000||
B|RKLB|20260430|10:27:29|S|50.000000|81.380000||
B|TSLA|20260430|10:27:29|S|5.000000|369.096700||
B|TVTX|20260430|10:27:29|S|12.000000|41.342200||
B|TW|20260430|10:27:29|S|20.000000|115.670000||
B|VZ|20260430|10:27:29|S|700.000000|47.820000||
B|AME|20260430|10:27:30|S|7.000000|236.980000||
B|BEG|20260430|10:27:30|S|3.000000|80.690000||
B|CCRN|20260430|10:27:30|S|1.000000|9.990000||
B|DBMF|20260430|10:27:30|S|35.000000|30.489300||
B|GLNG|20260430|10:27:30|S|47.000000|54.200000||
B|META|20260430|10:27:30|S|25.000000|600.860000||
B|META|20260430|10:27:30|S|40.000000|600.870000||
B|META|20260430|10:27:30|S|40.000000|600.870000||
B|MSFT|20260430|10:27:30|S|5.000000|400.398800||
B|NVDA|20260430|10:27:30|S|586.000000|199.588800||
B|SOXL|20260430|10:27:30|S|100.000000|119.051700||
B|TYG|20260430|10:27:30|S|120.000000|49.190000||
B|XRX|20260430|10:27:30|S|21.000000|2.185000||
B|ZM|20260430|10:27:30|S|8.000000|94.710000||
B|AMD|20260430|10:27:31|S|263.000000|343.000900||
B|CCRN|20260430|10:27:31|S|1.000000|9.990000||
B|HTZ|20260430|10:27:31|S|100.000000|6.905000||
B|IMUX|20260430|10:27:31|S|400.000000|9.250000||
B|MOD|20260430|10:27:31|S|8.000000|250.930000||
B|NFLX|20260430|10:27:31|S|50.000000|92.370000||
B|NVDA|20260430|10:27:31|S|90.000000|199.671200||
B|QQQ|20260430|10:27:31|S|30.000000|658.228800||
B|SHAZ|20260430|10:27:31|S|101.000000|41.980000||
B|SHAZ|20260430|10:27:31|S|198.000000|42.090000||
B|TQQQ|20260430|10:27:31|S|550.000000|60.885000||
B|TTMI|20260430|10:27:31|S|40.000000|151.040000||
B|WDC|20260430|10:27:31|S|1.000000|433.070000||
B|AMD|20260430|10:27:32|S|100.000000|343.140000||
B|AXTA|20260430|10:27:32|S|137.000000|28.405000||
B|CRWV|20260430|10:27:32|S|38.000000|113.310000||
B|EWZ|20260430|10:27:32|S|800.000000|39.289200||
B|NVDA|20260430|10:27:32|S|400.000000|199.696700||
B|QQQ|20260430|10:27:32|S|99.000000|658.228600||
B|RKLB|20260430|10:27:32|S|5.000000|81.395000||
B|SPY|20260430|10:27:32|S|3.000000|711.346800||
B|SWK|20260430|10:27:32|S|20.000000|78.230000||
B|TSM|20260430|10:27:32|S|100.000000|387.270000||
B|TXN|20260430|10:27:32|S|13.000000|274.890000||
B|BMNR|20260430|10:27:33|S|6.000000|20.720700||
B|GILD|20260430|10:27:33|S|13.000000|131.630000||
B|GOOG|20260430|10:27:33|S|5.000000|365.235000||
B|IDVO|20260430|10:27:33|S|30.000000|42.110000||
B|META|20260430|10:27:33|S|1.000000|600.682500||
B|NKE|20260430|10:27:33|S|62.000000|43.849300||
B|OKLO|20260430|10:27:33|S|100.000000|67.620000||
B|QCOM|20260430|10:27:33|S|10.000000|176.885000||
B|USAR|20260430|10:27:33|S|100.000000|23.810000||
B|AAPL|20260430|10:27:34|S|1.000000|271.700000||
B|BMNR|20260430|10:27:34|S|7.000000|20.725000||
B|CRDO|20260430|10:27:34|S|16.000000|168.700000||
B|CRDO|20260430|10:27:34|S|317.000000|168.700000||
B|MU|20260430|10:27:34|S|14.000000|509.090000||
B|PG|20260430|10:27:34|S|15.000000|147.100000||
B|SOFI|20260430|10:27:34|S|30.000000|15.655000||
B|STSS|20260430|10:27:34|S|10.000000|1.760000||
B|AMC|20260430|10:27:35|S|40.000000|1.510000||
B|META|20260430|10:27:35|S|9.000000|600.410000||
B|MU|20260430|10:27:35|S|20.000000|509.110000||
B|NVDA|20260430|10:27:35|S|10.000000|199.961200||
B|NVDA|20260430|10:27:35|S|100.000000|199.969100||
B|NVDA|20260430|10:27:35|S|200.000000|199.961100||
B|QCOM|20260430|10:27:35|S|2.000000|177.020000||
B|SQQQ|20260430|10:27:35|S|200.000000|53.919300||
B|VST|20260430|10:27:35|S|34.000000|158.680000||
B|AA|20260430|10:27:36|S|40.000000|62.780000||
B|LLY|20260430|10:27:36|S|4.000000|927.015000||
B|META|20260430|10:27:36|S|1.000000|600.430000||
B|METU|20260430|10:27:36|S|25.000000|23.937200||
B|NVDA|20260430|10:27:36|S|100.000000|199.920000||
B|QCOM|20260430|10:27:36|S|11.000000|177.090000||
B|RGTI|20260430|10:27:36|S|300.000000|16.155000||
B|TSM|20260430|10:27:36|S|5.000000|387.410000||
B|VIST|20260430|10:27:36|S|5.000000|75.000000||
B|AVGO|20260430|10:27:37|S|40.000000|408.740000||
B|AVGO|20260430|10:27:37|S|200.000000|408.704300||
B|GLD|20260430|10:27:37|S|1.000000|424.180000||
B|HIMS|20260430|10:27:37|S|3.000000|25.721000||
B|HUT|20260430|10:27:37|S|100.000000|74.420000||
B|IONQ|20260430|10:27:37|S|78.000000|42.469300||
B|JPM|20260430|10:27:37|S|30.000000|312.750000||
B|META|20260430|10:27:37|S|1.000000|600.280000||
B|ORCL|20260430|10:27:37|S|5.000000|161.300000||
B|TSLL|20260430|10:27:37|S|300.000000|11.695000||
B|TSLL|20260430|10:27:37|S|1620.000000|11.695000||
B|AMZN|20260430|10:27:38|S|25.000000|258.130000||
B|AXON|20260430|10:27:38|S|40.000000|395.720000||
B|BR|20260430|10:27:38|S|20.000000|153.670000||
B|CCRN|20260430|10:27:38|S|1.000000|9.990000||
B|COIN|20260430|10:27:38|S|8.000000|183.080000||
B|FCEL|20260430|10:27:38|S|323.000000|12.210000||
B|GILD|20260430|10:27:38|S|15.000000|131.585000||
B|KO|20260430|10:27:38|S|3.000000|79.030700||
B|MCD|20260430|10:27:38|S|3.000000|293.780000||
B|META|20260430|10:27:38|S|10.000000|600.177300||
B|NVDA|20260430|10:27:38|S|25.000000|199.868000||
B|NVDA|20260430|10:27:38|S|100.000000|199.820000||
B|PDD|20260430|10:27:38|S|10.000000|98.290000||
B|PZG|20260430|10:27:38|E|200.000000|1.395000||
B|SOFI|20260430|10:27:38|S|4.000000|15.655000||
B|SOFI|20260430|10:27:38|S|50.000000|15.659300||
B|TSLA|20260430|10:27:38|S|40.000000|369.180000||
B|CRWV|20260430|10:27:39|S|100.000000|112.820000||
B|ET|20260430|10:27:39|S|840.000000|19.905000||
B|INDA|20260430|10:27:39|S|20.000000|49.135000||
B|NTES|20260430|10:27:39|S|100.000000|116.650000||
B|SBUX|20260430|10:27:39|S|100.000000|105.360000||
B|V|20260430|10:27:39|S|25.000000|329.670000||
B|BBUC|20260430|10:27:40|S|40.000000|33.830000||
B|CNCK|20260430|10:27:40|S|100.000000|1.770000||
B|INTC|20260430|10:27:40|S|100.000000|92.170000||
B|META|20260430|10:27:40|S|7.000000|600.177300||
B|META|20260430|10:27:40|S|10.000000|600.177300||
B|META|20260430|10:27:40|S|10.000000|600.177300||
B|MSFT|20260430|10:27:40|S|3.000000|400.545000||
B|ONDS|20260430|10:27:40|S|200.000000|9.725000||
B|QCOM|20260430|10:27:40|S|3.000000|177.030000||
B|QQQ|20260430|10:27:40|S|1.000000|658.290000||
B|SOXS|20260430|10:27:40|S|50.000000|14.290000||
B|ACAD|20260430|10:27:41|S|5.000000|22.480000||
B|CRWV|20260430|10:27:41|S|50.000000|112.771900||
B|CRWV|20260430|10:27:41|S|100.000000|112.795000||
B|DAL|20260430|10:27:41|S|48.000000|67.965000||
B|GOOGL|20260430|10:27:41|S|42.000000|367.890000||
B|LMT|20260430|10:27:41|S|25.000000|510.980000||
B|META|20260430|10:27:41|S|5.000000|600.157600||
B|META|20260430|10:27:41|S|5.000000|600.160000||
B|MSFT|20260430|10:27:41|S|1.000000|400.557000||
B|QCOM|20260430|10:27:41|S|45.000000|177.030000||
B|SMR|20260430|10:27:41|S|11.000000|11.609800||
B|TRT|20260430|10:27:41|S|100.000000|13.280000||
B|VYM|20260430|10:27:41|S|1.000000|156.380000||
B|AMZN|20260430|10:27:42|S|10.000000|258.100000||
B|CRWV|20260430|10:27:42|S|2.000000|112.830000||
B|IONQ|20260430|10:27:42|S|156.000000|42.469100||
B|MSFT|20260430|10:27:42|S|1.000000|400.435000||
B|MSFT|20260430|10:27:42|S|23.000000|400.468300||
B|NVDA|20260430|10:27:42|S|25.000000|199.889000||
B|NVDA|20260430|10:27:42|S|300.000000|199.940000||
B|ONDS|20260430|10:27:42|S|400.000000|9.725000||
B|RMBS|20260430|10:27:42|S|20.000000|111.830000||
B|SGOV|20260430|10:27:42|S|27.000000|100.675000||
B|SIDU|20260430|10:27:42|S|200.000000|3.185000||
B|GE|20260430|10:27:43|S|70.000000|289.875000||
B|META|20260430|10:27:43|S|3.000000|600.200000||
B|META|20260430|10:27:43|S|25.000000|600.234600||
B|MSFT|20260430|10:27:43|S|200.000000|400.489200||
B|NOK|20260430|10:27:43|S|200.000000|12.225000||
B|OKLO|20260430|10:27:43|S|100.000000|67.577200||
B|OKLO|20260430|10:27:43|S|100.000000|67.580000||
B|OLN|20260430|10:27:43|S|100.000000|27.780000||
B|PLTR|20260430|10:27:43|S|50.000000|137.772400||
B|PLTR|20260430|10:27:43|S|300.000000|137.747100||
B|SM|20260430|10:27:43|S|20.000000|30.639100||
B|XLP|20260430|10:27:43|S|1.000000|84.315000||
B|META|20260430|10:27:44|S|18.000000|600.210000||
B|OHI|20260430|10:27:44|S|1.000000|46.960000||
B|PFE|20260430|10:27:44|S|4.000000|26.825000||
B|SMH|20260430|10:27:44|S|400.000000|496.975000||
B|TEN|20260430|10:27:44|S|10.000000|40.450000||
B|BLLN|20260430|10:27:45|S|5.000000|74.590000||
B|INTC|20260430|10:27:45|S|2.000000|92.220000||
B|JNJ|20260430|10:27:45|S|1.000000|231.060000||
B|LAES|20260430|10:27:45|S|20.000000|2.669900||
B|MISL|20260430|10:27:45|S|1.000000|43.790000||
B|NVDA|20260430|10:27:45|S|90.000000|200.138000||
B|NVDA|20260430|10:27:45|S|400.000000|200.058400||
B|COHR|20260430|10:27:46|S|25.000000|304.930000||
B|INSG|20260430|10:27:46|S|2.000000|18.188900||
B|META|20260430|10:27:46|S|1.000000|600.130000||
B|MU|20260430|10:27:46|S|10.000000|509.000000||
B|NVCR|20260430|10:27:46|S|1.000000|14.510000||
B|NVDA|20260430|10:27:46|S|37.000000|200.090000||
B|NVDA|20260430|10:27:46|S|100.000000|200.090000||
B|SCHD|20260430|10:27:46|S|20.000000|31.899300||
B|SMR|20260430|10:27:46|S|1.000000|11.610000||
B|SOXS|20260430|10:27:46|S|100.000000|14.270700||
B|SVC|20260430|10:27:46|S|8700.000000|1.495000||
B|AMZN|20260430|10:27:47|S|100.000000|258.260000||
B|AMZN|20260430|10:27:47|S|200.000000|258.260000||
B|FDX|20260430|10:27:47|S|5.000000|391.860000||
B|GOOG|20260430|10:27:47|S|300.000000|365.310000||
B|IVV|20260430|10:27:47|S|15.000000|714.678300||
B|UNH|20260430|10:27:47|S|100.000000|366.116900||
B|AMC|20260430|10:27:48|S|25.000000|1.510000||
B|CCJ|20260430|10:27:48|S|120.000000|117.160000||
B|CENX|20260430|10:27:48|S|100.000000|58.910000||
B|CENX|20260430|10:27:48|S|100.000000|58.910000||
B|CENX|20260430|10:27:48|S|1500.000000|59.020000||
B|CVNA|20260430|10:27:48|S|25.000000|376.960000||
B|IHG|20260430|10:27:48|S|9.000000|144.780000||
B|IONQ|20260430|10:27:48|S|41.000000|42.505000||
B|IRDM|20260430|10:27:48|S|155.000000|38.080000||
B|MU|20260430|10:27:48|S|50.000000|508.620000||
B|NVDA|20260430|10:27:48|S|100.000000|200.102800||
B|QCOM|20260430|10:27:48|S|100.000000|176.840000||
B|SATL|20260430|10:27:48|S|28.000000|6.505000||
B|XRX|20260430|10:27:48|S|34.000000|2.185000||
B|XRX|20260430|10:27:48|S|846.000000|2.185000||
B|ADT|20260430|10:27:49|S|8.000000|7.465000||
B|BE|20260430|10:27:49|S|2.000000|266.320000||
B|CTRA|20260430|10:27:49|S|250.000000|35.500000||
B|DNN|20260430|10:27:49|S|25.000000|3.700000||
B|INTC|20260430|10:27:49|S|200.000000|92.220000||
B|IONQ|20260430|10:27:49|S|1.000000|42.519000||
B|IR|20260430|10:27:49|S|20.000000|79.070000||
B|LLY|20260430|10:27:49|S|25.000000|927.080000||
B|MITT|20260430|10:27:49|S|200.000000|7.965000||
B|MRSH|20260430|10:27:49|S|20.000000|168.060000||
B|MSTR|20260430|10:27:49|S|37.000000|161.090000||
B|NBIX|20260430|10:27:49|S|20.000000|133.200000||
B|NOK|20260430|10:27:49|S|100.000000|12.225000||
B|TER|20260430|10:27:49|S|3.000000|347.940000||
B|APLZ|20260430|10:27:50|S|100.000000|8.230000||
B|CCL|20260430|10:27:50|S|18.000000|27.055000||
B|CCL|20260430|10:27:50|S|126.000000|27.055000||
B|FLS|20260430|10:27:50|S|20.000000|76.130000||
B|LABD|20260430|10:27:50|S|165.000000|15.057100||
B|LAR|20260430|10:27:50|S|480.000000|10.270000||
B|META|20260430|10:27:50|S|34.000000|600.010000||
B|META|20260430|10:27:50|S|200.000000|600.010000||
B|MXL|20260430|10:27:50|S|444.000000|66.500000||
B|NBIS|20260430|10:27:50|S|20.000000|136.150000||
B|OLED|20260430|10:27:50|S|18.000000|86.760000||
B|OTLK|20260430|10:27:50|S|900.000000|0.251500||
B|VZ|20260430|10:27:50|S|10.000000|47.825000||
B|AMD|20260430|10:27:51|S|20.000000|343.170000||
B|AMD|20260430|10:27:51|S|75.000000|343.220000||
B|AMD|20260430|10:27:51|S|125.000000|343.220000||
B|AVGO|20260430|10:27:51|S|3.000000|408.635000||
B|META|20260430|10:27:51|E|1.000000|600.000000||
B|MO|20260430|10:27:51|S|300.000000|73.410000||
B|SCHB|20260430|10:27:51|S|182.000000|27.445000||
B|SOXS|20260430|10:27:51|S|100.000000|14.300700||
B|SOXS|20260430|10:27:51|S|400.000000|14.305000||
B|TSLA|20260430|10:27:51|S|10.000000|369.478000||
B|AVGO|20260430|10:27:52|S|10.000000|408.540000||
B|AVGO|20260430|10:27:52|S|250.000000|408.610000||
B|BYND|20260430|10:27:52|S|100.000000|0.944900||
B|LRCX|20260430|10:27:52|S|100.000000|250.600000||
B|SCO|20260430|10:27:52|S|480.000000|6.685000||
B|ZETA|20260430|10:27:52|S|58.000000|17.717500||
B|BLK|20260430|10:27:53|S|1.000000|1056.855000||
B|INTC|20260430|10:27:53|S|49.000000|92.270000||
B|NVDA|20260430|10:27:53|S|200.000000|200.120000||
B|OLN|20260430|10:27:53|S|16.000000|27.800000||
B|SNDK|20260430|10:27:53|S|2.000000|1086.970000||
B|WCC|20260430|10:27:53|S|4.000000|353.540000||
B|WMT|20260430|10:27:53|S|21.000000|131.101200||
B|XOM|20260430|10:27:53|S|440.000000|154.550000||
B|XXI|20260430|10:27:53|S|40.000000|7.870500||
B|FVRR|20260430|10:27:54|S|400.000000|11.540000||
B|GOOGL|20260430|10:27:54|S|25.000000|368.040000||
B|MSFT|20260430|10:27:54|S|40.000000|400.658300||
B|MU|20260430|10:27:54|S|34.000000|508.490000||
B|NVDA|20260430|10:27:54|S|50.000000|200.100000||
B|RCL|20260430|10:27:54|S|15.000000|275.510000||
B|SQQQ|20260430|10:27:54|S|300.000000|53.899300||
B|TEM|20260430|10:27:54|S|100.000000|52.930000||
B|TSLA|20260430|10:27:54|S|25.000000|369.540000||
B|XRX|20260430|10:27:54|S|2.000000|2.180000||
B|XRX|20260430|10:27:54|S|5.000000|2.170000||
B|XRX|20260430|10:27:54|S|5.000000|2.170000||
B|GOOGL|20260430|10:27:55|S|25.000000|368.190000||
B|GSL|20260430|10:27:55|S|30.000000|40.450000||
B|META|20260430|10:27:55|S|2.000000|600.044400||
B|META|20260430|10:27:55|S|5.000000|600.048000||
B|MU|20260430|10:27:55|S|6.000000|508.710000||
B|MU|20260430|10:27:55|S|100.000000|508.600000||
B|NVDA|20260430|10:27:55|S|14.000000|200.089700||
B|TSLA|20260430|10:27:55|S|30.000000|369.450000||
B|TSLA|20260430|10:27:55|S|45.000000|369.468800||
B|ZTS|20260430|10:27:55|S|100.000000|114.735000||
B|ASTX|20260430|10:27:56|S|26.000000|26.010000||
B|PLUG|20260430|10:27:56|S|97.000000|3.065000||
B|SKM|20260430|10:27:56|S|100.000000|36.200000||
B|SMH|20260430|10:27:56|S|100.000000|496.830000||
B|TSLA|20260430|10:27:56|S|52.000000|369.590000||
B|AAOI|20260430|10:27:57|S|100.000000|152.370000||
B|APLZ|20260430|10:27:57|S|100.000000|8.220000||
B|CAT|20260430|10:27:57|S|50.000000|886.525000||
B|NVDA|20260430|10:27:57|S|95.000000|200.025000||
B|USAR|20260430|10:27:57|S|100.000000|23.965000||
B|USAR|20260430|10:27:57|S|200.000000|23.960000||
B|ZS|20260430|10:27:57|S|40.000000|128.970000||
B|BAK|20260430|10:27:58|S|534.000000|3.750700||
B|CAKE|20260430|10:27:58|S|100.000000|63.820000||
B|CAKE|20260430|10:27:58|S|103.000000|63.840000||
B|EXTR|20260430|10:27:58|S|98.000000|21.360000||
B|FTAI|20260430|10:27:58|S|30.000000|250.680000||
B|MSFT|20260430|10:27:58|S|40.000000|400.720000||
B|MSFT|20260430|10:27:58|S|400.000000|400.740000||
B|MSI|20260430|10:27:58|S|4.000000|436.645000||
B|OLED|20260430|10:27:58|S|75.000000|86.540000||
B|PFE|20260430|10:27:58|S|100.000000|26.795000||
B|PWR|20260430|10:27:58|S|40.000000|710.800000||
B|QQQ|20260430|10:27:58|S|100.000000|658.529100||
B|ROST|20260430|10:27:58|S|20.000000|229.070000||
B|UVIX|20260430|10:27:58|S|160.000000|5.415000||
B|UVIX|20260430|10:27:58|S|200.000000|5.415000||
B|VISN|20260430|10:27:58|S|74.000000|12.839300||
B|ABTS|20260430|10:27:59|S|1.000000|1.390000||
B|ABTS|20260430|10:27:59|S|2.000000|1.390000||
B|ABTS|20260430|10:27:59|S|10.000000|1.390000||
B|ABTS|20260430|10:27:59|S|30.000000|1.390000||
B|AMD|20260430|10:27:59|S|100.000000|343.160000||
B|ARBE|20260430|10:27:59|S|300.000000|0.776400||
B|BITO|20260430|10:27:59|S|6000.000000|10.440000||
B|CCO|20260430|10:27:59|S|20.000000|2.390000||
B|HUT|20260430|10:27:59|S|19.000000|74.395000||
B|HUT|20260430|10:27:59|S|19.000000|74.395000||
B|MSTR|20260430|10:27:59|S|123.000000|161.360000||
B|NVDA|20260430|10:27:59|S|5.000000|200.068600||
B|NVDA|20260430|10:27:59|S|13.000000|200.068600||
B|PLUG|20260430|10:27:59|S|38.000000|3.065000||
B|STNE|20260430|10:27:59|S|100.000000|10.870000||
B|TSLA|20260430|10:27:59|S|25.000000|369.628000||
B|TWST|20260430|10:27:59|S|46.000000|58.100000||
B|USAR|20260430|10:27:59|S|99.000000|23.970000||
B|USAR|20260430|10:27:59|S|100.000000|23.960000||
B|UVIX|20260430|10:27:59|S|40.000000|5.415000||
B|VST|20260430|10:27:59|S|25.000000|158.720000||
B|WDC|20260430|10:27:59|S|23.000000|432.810000||
B|BAC|20260430|10:28:00|S|1.000000|53.245000||
B|GOOG|20260430|10:28:00|S|50.000000|365.185000||
B|MSFU|20260430|10:28:00|S|20.000000|26.475000||
B|NVDL|20260430|10:28:00|S|50.000000|93.870000||
B|SOXS|20260430|10:28:00|S|100.000000|14.310700||
B|ASTS|20260430|10:28:01|S|24.000000|72.790000||
B|BULL|20260430|10:28:01|S|1308.000000|6.690000||
B|CLS|20260430|10:28:01|S|20.000000|388.631000||
B|CLS|20260430|10:28:01|S|20.000000|388.640000||
B|CRWV|20260430|10:28:01|S|10.000000|112.930000||
B|HUMA|20260430|10:28:01|S|4000.000000|0.844100||
B|NVCR|20260430|10:28:01|S|913.000000|14.520000||
B|PBI|20260430|10:28:01|S|100.000000|15.450600||
B|PLTR|20260430|10:28:01|S|50.000000|138.109700||
B|QQQ|20260430|10:28:01|S|7.000000|658.469100||
B|SLB|20260430|10:28:01|S|1.000000|55.959000||
B|STRC|20260430|10:28:01|S|400.000000|99.787500||
B|TSLA|20260430|10:28:01|S|100.000000|369.557900||
B|TSLL|20260430|10:28:01|S|100.000000|11.715000||
B|TSM|20260430|10:28:01|S|31.000000|387.390000||
B|NOK|20260430|10:28:02|S|500.000000|12.205000||
B|NOW|20260430|10:28:02|S|15.000000|86.790000||
B|ORCL|20260430|10:28:02|S|200.000000|161.700000||
B|TSM|20260430|10:28:02|S|69.000000|387.390000||
B|VC|20260430|10:28:02|S|20.000000|109.260000||
B|XPEV|20260430|10:28:02|S|110.000000|15.895000||
B|COHR|20260430|10:28:03|S|1.000000|304.560000||
B|DDOG|20260430|10:28:03|S|50.000000|128.900000||
B|DXYZ|20260430|10:28:03|S|20.000000|31.990000||
B|HUT|20260430|10:28:03|S|30.000000|74.256300||
B|HUT|20260430|10:28:03|S|100.000000|74.230000||
B|INTW|20260430|10:28:03|S|16.000000|206.890000||
B|JD|20260430|10:28:03|S|100.000000|30.015000||
B|NVDA|20260430|10:28:03|S|37.000000|200.105000||
B|NVDA|20260430|10:28:03|S|200.000000|200.105000||
B|ROST|20260430|10:28:03|S|14.000000|228.860000||
B|SOUN|20260430|10:28:03|S|100.000000|7.765000||
B|SQQQ|20260430|10:28:03|S|9.000000|53.859300||
B|TSCO|20260430|10:28:03|S|1.000000|34.667500||
B|TSLA|20260430|10:28:03|S|30.000000|369.640000||
B|USAR|20260430|10:28:03|S|80.000000|23.950000||
B|XPEV|20260430|10:28:03|S|500.000000|15.900700||
B|AAOI|20260430|10:28:04|S|100.000000|152.640000||
B|AMD|20260430|10:28:04|S|100.000000|343.160000||
B|HUT|20260430|10:28:04|S|80.000000|74.200000||
B|HUT|20260430|10:28:04|S|100.000000|74.160000||
B|HUT|20260430|10:28:04|S|100.000000|74.195000||
B|HUT|20260430|10:28:04|S|100.000000|74.200000||
B|HUT|20260430|10:28:04|S|100.000000|74.260000||
B|INTC|20260430|10:28:04|S|200.000000|92.359900||
B|INTC|20260430|10:28:04|S|470.000000|92.375000||
B|NFLX|20260430|10:28:04|S|100.000000|92.555000||
B|NVDA|20260430|10:28:04|S|25.000000|200.178300||
B|NVDA|20260430|10:28:04|S|100.000000|200.176600||
B|QCOM|20260430|10:28:04|S|200.000000|176.765000||
B|QQQ|20260430|10:28:04|S|40.000000|658.634900||
B|TPH|20260430|10:28:04|S|2.000000|46.891600||
B|TPH|20260430|10:28:04|S|30.000000|46.892600||
B|TSLA|20260430|10:28:04|S|21.000000|369.710000||
B|AVGO|20260430|10:28:05|S|28.000000|409.360000||
B|INTC|20260430|10:28:05|S|100.000000|92.380000||
B|INTC|20260430|10:28:05|S|200.000000|92.386700||
B|JNJ|20260430|10:28:05|S|25.000000|230.960000||
B|LRCX|20260430|10:28:05|S|100.000000|250.880000||
B|META|20260430|10:28:05|S|7.000000|600.536800||
B|NTES|20260430|10:28:05|S|18.000000|116.703100||
B|NVDA|20260430|10:28:05|S|81.000000|200.290000||
B|QQQ|20260430|10:28:05|S|500.000000|658.699300||
B|RGTI|20260430|10:28:05|S|100.000000|16.235000||
B|SMH|20260430|10:28:05|S|100.000000|497.200000||
B|SMH|20260430|10:28:05|S|111.000000|497.200000||
B|USAR|20260430|10:28:05|S|100.000000|23.950000||
B|XPEV|20260430|10:28:05|S|250.000000|15.900800||
B|ZS|20260430|10:28:05|S|2.000000|129.125000||
B|ZTS|20260430|10:28:05|S|100.000000|114.770000||
B|AMD|20260430|10:28:06|S|5.000000|343.340000||
B|AMD|20260430|10:28:06|S|5.000000|343.440000||
B|BIL|20260430|10:28:06|S|4.000000|91.649300||
B|COHR|20260430|10:28:06|S|1.000000|304.820000||
B|CWVX|20260430|10:28:06|S|53.000000|38.740000||
B|CWVX|20260430|10:28:06|S|147.000000|38.735100||
B|HUT|20260430|10:28:06|S|200.000000|74.250000||
B|META|20260430|10:28:06|E|1.000000|600.590000||
B|MU|20260430|10:28:06|S|40.000000|509.455000||
B|MU|20260430|10:28:06|S|51.000000|509.330000||
B|NOW|20260430|10:28:06|S|20.000000|86.825000||
B|OPEN|20260430|10:28:06|S|50.000000|5.217500||
B|QCOM|20260430|10:28:06|S|18.000000|176.780000||
B|QQQ|20260430|10:28:06|S|8.000000|658.839100||
B|QQQ|20260430|10:28:06|S|100.000000|658.838700||
B|TER|20260430|10:28:06|S|5.000000|347.410000||
B|TQQQ|20260430|10:28:06|S|300.000000|61.055000||
B|HUT|20260430|10:28:07|S|400.000000|74.205000||
B|IBIT|20260430|10:28:07|S|4.000000|43.195000||
B|META|20260430|10:28:07|S|5.000000|600.430000||
B|META|20260430|10:28:07|S|80.000000|600.430000||
B|MSFT|20260430|10:28:07|S|20.000000|401.170000||
B|SOLV|20260430|10:28:07|S|20.000000|65.890000||
B|XPEV|20260430|10:28:07|S|250.000000|15.905000||
B|XPEV|20260430|10:28:07|S|250.000000|15.905000||
B|HUT|20260430|10:28:08|S|100.000000|74.120000||
B|HUT|20260430|10:28:08|S|200.000000|74.210000||
B|HUT|20260430|10:28:08|S|300.000000|74.205000||
B|LCID|20260430|10:28:08|S|75.000000|5.889900||
B|MARA|20260430|10:28:08|S|150.000000|11.565000||
B|MSFT|20260430|10:28:08|S|30.000000|401.125000||
B|MU|20260430|10:28:08|S|14.000000|509.620000||
B|MUU|20260430|10:28:08|S|20.000000|262.530000||
B|NVDA|20260430|10:28:08|S|41.000000|200.310000||
B|OSRH|20260430|10:28:08|S|100.000000|0.752300||
B|QBTS|20260430|10:28:08|S|1010.000000|18.990000||
B|QCOM|20260430|10:28:08|S|1.000000|176.805000||
B|SQQQ|20260430|10:28:08|S|30.000000|53.790700||
B|UPRO|20260430|10:28:08|S|40.000000|125.587800||
B|USFR|20260430|10:28:08|S|374.000000|50.330000||
B|XPEV|20260430|10:28:08|S|250.000000|15.905000||
B|CVX|20260430|10:28:09|S|20.000000|191.890000||
B|DIS|20260430|10:28:09|S|100.000000|102.160000||
B|GLAD|20260430|10:28:09|S|2.000000|18.730000||
B|HUT|20260430|10:28:09|S|100.000000|74.160000||
B|HUT|20260430|10:28:09|S|400.000000|74.210000||
B|INFQ|20260430|10:28:09|S|100.000000|12.030000||
B|MSFU|20260430|10:28:09|S|600.000000|26.529300||
B|NVDA|20260430|10:28:09|S|4.000000|200.290000||
B|SOXL|20260430|10:28:09|S|100.000000|119.378300||
B|VZ|20260430|10:28:09|S|300.000000|47.820000||
B|XLV|20260430|10:28:09|S|34.000000|145.670700||
B|XPEV|20260430|10:28:09|S|250.000000|15.900800||
B|ZS|20260430|10:28:09|S|2.000000|128.848800||
B|ADI|20260430|10:28:10|S|20.000000|398.020000||
B|BHVN|20260430|10:28:10|S|100.000000|9.169100||
B|ENPH|20260430|10:28:10|S|134.000000|33.140000||
B|IONQ|20260430|10:28:10|S|250.000000|42.619100||
B|MU|20260430|10:28:10|S|12.000000|509.470000||
B|MU|20260430|10:28:10|S|13.000000|509.440000||
B|NOK|20260430|10:28:10|S|11.000000|12.215000||
B|OLED|20260430|10:28:10|S|100.000000|86.620000||
B|PLTR|20260430|10:28:10|S|193.000000|138.210000||
B|PS|20260430|10:28:10|S|1.000000|29.385000||
B|XLK|20260430|10:28:10|S|26.000000|157.429300||
B|XPEV|20260430|10:28:10|S|250.000000|15.900800||
B|XRX|20260430|10:28:10|S|50.000000|2.165000||
B|AMC|20260430|10:28:11|S|25.000000|1.510000||
B|CEG|20260430|10:28:11|S|73.000000|307.950000||
B|DIA|20260430|10:28:11|S|12.000000|493.790000||
B|ENPH|20260430|10:28:11|S|234.000000|33.150000||
B|HUT|20260430|10:28:11|S|100.000000|74.200000||
B|MU|20260430|10:28:11|S|5.000000|509.801000||
B|SNDK|20260430|10:28:11|S|1.000000|1087.890000||
B|TSLL|20260430|10:28:11|S|50.000000|11.725000||
B|AMD|20260430|10:28:12|S|5.000000|343.240000||
B|AMD|20260430|10:28:12|S|10.000000|343.270000||
B|AMKR|20260430|10:28:12|S|59.000000|67.228500||
B|EXTR|20260430|10:28:12|S|20.000000|21.430000||
B|INTC|20260430|10:28:12|S|72.000000|92.450000||
B|META|20260430|10:28:12|S|3.000000|600.445800||
B|MOS|20260430|10:28:12|S|40.000000|23.320000||
B|MSFU|20260430|10:28:12|S|20.000000|26.549300||
B|PYPL|20260430|10:28:12|S|40.000000|49.869000||
B|QCOM|20260430|10:28:12|S|12.000000|176.830000||
B|SKM|20260430|10:28:12|S|100.000000|36.220000||
B|TSLA|20260430|10:28:12|S|20.000000|369.655000||
B|ATEN|20260430|10:28:13|S|100.000000|25.840000||
B|GDXY|20260430|10:28:13|S|3.000000|12.860000||
B|GOOGL|20260430|10:28:13|S|1.000000|368.555000||
B|IWM|20260430|10:28:13|S|14.000000|274.011000||
B|MU|20260430|10:28:13|S|1.000000|509.525000||
B|NTR|20260430|10:28:13|S|130.000000|75.198400||
B|ORLA|20260430|10:28:13|S|20.000000|13.209300||
B|QCOM|20260430|10:28:13|S|1.000000|176.850000||
B|SKM|20260430|10:28:13|S|200.000000|36.240000||
B|SMH|20260430|10:28:13|S|26.000000|497.300000||
B|SMH|20260430|10:28:13|S|40.000000|497.300000||
B|SOXS|20260430|10:28:13|S|800.000000|14.260000||
B|SOXS|20260430|10:28:13|S|800.000000|14.260000||
B|UNH|20260430|10:28:13|S|100.000000|366.090000||
B|UNH|20260430|10:28:13|S|279.000000|366.130000||
B|ZTO|20260430|10:28:13|S|100.000000|25.265000||
B|AMKR|20260430|10:28:14|S|2.000000|67.211800||
B|FLS|20260430|10:28:14|S|3.000000|76.620000||
B|HOOD|20260430|10:28:14|E|2.000000|72.630000||
B|LITE|20260430|10:28:14|S|13.000000|872.890000||
B|LITE|20260430|10:28:14|S|16.000000|872.880000||
B|MSFT|20260430|10:28:14|S|5.000000|401.239500||
B|OKLO|20260430|10:28:14|S|30.000000|67.760000||
B|PWR|20260430|10:28:14|S|10.000000|711.977000||
B|QQQ|20260430|10:28:14|S|7.000000|658.835000||
B|SNOW|20260430|10:28:14|S|30.000000|133.550000||
B|SOFI|20260430|10:28:14|S|15.000000|15.725000||
B|SOFI|20260430|10:28:14|S|105.000000|15.725000||
B|VIAV|20260430|10:28:14|S|300.000000|53.545000||
B|MRSH|20260430|10:28:15|S|3.000000|168.175000||
B|MU|20260430|10:28:15|S|5.000000|509.330000||
B|NOK|20260430|10:28:15|S|25.000000|12.215000||
B|NOK|20260430|10:28:15|S|625.000000|12.215000||
B|NVDL|20260430|10:28:15|S|50.000000|94.070000||
B|QCOM|20260430|10:28:15|S|1.000000|176.880000||
B|VOO|20260430|10:28:15|S|1.000000|654.230000||
B|ZM|20260430|10:28:15|S|100.000000|94.700000||
B|AMD|20260430|10:28:16|S|100.000000|342.730000||
B|CMCSA|20260430|10:28:16|S|100.000000|27.115000||
B|LLY|20260430|10:28:16|S|3.000000|925.540000||
B|NVDA|20260430|10:28:16|S|390.000000|200.067800||
B|SOFI|20260430|10:28:16|S|5.000000|15.715000||
B|VZ|20260430|10:28:16|S|1500.000000|47.820000||
B|AMD|20260430|10:28:17|S|0.948000|342.510000||
B|AMD|20260430|10:28:17|S|72.000000|342.620000||
B|APTV|20260430|10:28:17|S|20.000000|59.140000||
B|CVNA|20260430|10:28:17|S|100.000000|378.550000||
B|INTC|20260430|10:28:17|S|50.000000|92.440000||
B|INTC|20260430|10:28:17|S|600.000000|92.455000||
B|JNJ|20260430|10:28:17|S|1.000000|231.020000||
B|MU|20260430|10:28:17|S|100.000000|509.020000||
B|QQQ|20260430|10:28:17|S|15.000000|658.638800||
B|SOXL|20260430|10:28:17|S|100.000000|119.278300||
B|TRS|20260430|10:28:17|S|100.000000|37.420000||
B|BHVN|20260430|10:28:18|S|100.000000|9.169100||
B|CCRN|20260430|10:28:18|S|1.000000|9.990000||
B|FMC|20260430|10:28:18|S|20.000000|15.700000||
B|FSLY|20260430|10:28:18|S|20.000000|24.597100||
B|MTN|20260430|10:28:18|S|100.000000|123.910000||
B|NVDA|20260430|10:28:18|S|5.000000|200.340000||
B|RKLB|20260430|10:28:18|S|5.000000|81.321400||
B|RKLB|20260430|10:28:18|S|11.000000|81.340000||
B|SNDK|20260430|10:28:18|S|100.000000|1088.380000||
B|TEAM|20260430|10:28:18|S|7.000000|67.250000||
B|UPS|20260430|10:28:18|S|12.000000|108.190000||
B|FATN|20260430|10:28:19|S|500.000000|2.990000||
B|GDE|20260430|10:28:19|S|1.000000|66.900000||
B|GILD|20260430|10:28:19|S|78.000000|131.520000||
B|MSTR|20260430|10:28:19|S|118.000000|161.270000||
B|MU|20260430|10:28:19|S|3.000000|508.920000||
B|NBIS|20260430|10:28:19|S|25.000000|136.220000||
B|QCOM|20260430|10:28:19|S|3.000000|176.840000||
B|SOXL|20260430|10:28:19|S|10.000000|119.210000||
B|SOXL|20260430|10:28:19|S|343.000000|119.216100||
B|TSM|20260430|10:28:19|S|2.000000|387.470000||
B|BE|20260430|10:28:20|S|9.000000|266.260000||
B|HTZ|20260430|10:28:20|S|100.000000|6.902700||
B|IRDM|20260430|10:28:20|S|145.000000|38.080000||
B|KEYS|20260430|10:28:20|S|50.000000|342.660000||
B|PDD|20260430|10:28:20|S|1.000000|98.330000||
B|SQQQ|20260430|10:28:20|S|30.000000|53.819300||
B|TEAM|20260430|10:28:20|S|20.000000|67.270000||
B|TQQQ|20260430|10:28:20|S|100.000000|61.015000||
B|TQQQ|20260430|10:28:20|S|1300.000000|61.015000||
B|UPRO|20260430|10:28:20|S|5.000000|125.551200||
B|VZ|20260430|10:28:20|S|300.000000|47.820000||
B|XRX|20260430|10:28:20|S|5.000000|2.160000||
B|XRX|20260430|10:28:20|S|10.000000|2.160000||
B|XRX|20260430|10:28:20|S|27.000000|2.160000||
B|XRX|20260430|10:28:20|S|50.000000|2.160000||
B|BAP|20260430|10:28:21|S|3.000000|323.550000||
B|CNXC|20260430|10:28:21|S|20.000000|23.130000||
B|ETN|20260430|10:28:21|S|5.000000|423.240000||
B|EXK|20260430|10:28:21|S|170.000000|9.115000||
B|LABU|20260430|10:28:21|S|100.000000|175.300000||
B|MSFT|20260430|10:28:21|S|10.000000|401.239500||
B|NBIS|20260430|10:28:21|S|100.000000|136.290000||
B|NOW|20260430|10:28:21|S|5.000000|86.779100||
B|NU|20260430|10:28:21|S|10.000000|14.215000||
B|SOXL|20260430|10:28:21|S|2.000000|119.214900||
B|UPST|20260430|10:28:21|S|10.000000|31.045000||
B|XRX|20260430|10:28:21|S|5.000000|2.155000||
B|AAOI|20260430|10:28:22|S|20.000000|153.000000||
B|MX|20260430|10:28:22|S|719.000000|3.170000||
B|QCOM|20260430|10:28:22|S|8.000000|176.890000||
B|SMH|20260430|10:28:22|S|100.000000|497.090000||
B|TEVA|20260430|10:28:22|S|1.000000|35.350000||
B|VOO|20260430|10:28:22|S|6.000000|654.220000||
B|ACHC|20260430|10:28:23|S|19.000000|21.950000||
B|CUK|20260430|10:28:23|S|50.000000|27.057500||
B|META|20260430|10:28:23|S|2.000000|600.440000||
B|META|20260430|10:28:23|S|40.000000|600.440000||
B|NBIS|20260430|10:28:23|S|100.000000|136.285000||
B|NKE|20260430|10:28:23|S|5.000000|43.829300||
B|OLPX|20260430|10:28:23|S|20.000000|2.030000||
B|PLTR|20260430|10:28:23|S|16.000000|138.278800||
B|PLTR|20260430|10:28:23|S|30.000000|138.278800||
B|PLUG|20260430|10:28:23|S|10.000000|3.075000||
B|QQQ|20260430|10:28:23|S|100.000000|658.709000||
B|SOXL|20260430|10:28:23|S|20.000000|119.221500||
B|TSLA|20260430|10:28:23|S|60.000000|369.870000||
B|XRX|20260430|10:28:23|S|1.000000|2.150000||
B|XRX|20260430|10:28:23|S|10.000000|2.150000||
B|XRX|20260430|10:28:23|S|50.000000|2.150000||
B|XRX|20260430|10:28:23|S|54.000000|2.150000||
B|CAT|20260430|10:28:24|S|1.000000|886.260000||
B|GLW|20260430|10:28:24|S|50.000000|155.900000||
B|IBM|20260430|10:28:24|S|1.000000|227.630000||
B|LITE|20260430|10:28:24|S|80.000000|872.890000||
B|META|20260430|10:28:24|S|19.000000|600.440000||
B|MSFT|20260430|10:28:24|S|1.000000|401.338300||
B|NVTS|20260430|10:28:24|S|550.000000|15.255000||
B|ORBS|20260430|10:28:24|S|2000.000000|0.787000||
B|PAYP|20260430|10:28:24|S|100.000000|21.190000||
B|SPY|20260430|10:28:24|S|40.000000|711.585000||
B|VOO|20260430|10:28:24|S|8.000000|654.220000||
B|AMD|20260430|10:28:25|S|50.000000|342.530000||
B|BTG|20260430|10:28:25|S|1000.000000|4.459900||
B|CRCL|20260430|10:28:25|S|1.000000|91.790000||
B|GOOGL|20260430|10:28:25|S|10.000000|368.400000||
B|HTZ|20260430|10:28:25|S|100.000000|6.842700||
B|MSFU|20260430|10:28:25|S|5.000000|26.559300||
B|NOK|20260430|10:28:25|S|200.000000|12.205000||
B|RCL|20260430|10:28:25|S|11.000000|275.928400||
B|TSLA|20260430|10:28:25|S|1.000000|369.875000||
B|VALE|20260430|10:28:25|S|20.000000|16.175000||
B|WD|20260430|10:28:25|S|100.000000|51.230000||
B|ARQQ|20260430|10:28:26|S|50.000000|13.720000||
B|JEPI|20260430|10:28:26|S|200.000000|57.465000||
B|MA|20260430|10:28:26|S|3.000000|510.060000||
B|META|20260430|10:28:26|S|40.000000|600.610000||
B|MSFT|20260430|10:28:26|S|15.000000|401.290000||
B|QCOM|20260430|10:28:26|S|8.000000|176.650000||
B|SNAP|20260430|10:28:26|S|100.000000|5.899300||
B|TQQQ|20260430|10:28:26|S|100.000000|61.027400||
B|VST|20260430|10:28:26|S|100.000000|158.710000||
B|VXUS|20260430|10:28:26|S|4.000000|82.369300||
B|INTC|20260430|10:28:27|S|200.000000|92.530000||
B|MU|20260430|10:28:27|S|25.000000|509.050000||
B|NBIS|20260430|10:28:27|S|5.000000|136.410000||
B|OSRH|20260430|10:28:27|S|20.000000|0.746600||
B|PLTR|20260430|10:28:27|S|200.000000|138.297100||
B|PYPL|20260430|10:28:27|S|20.000000|49.885000||
B|SILJ|20260430|10:28:27|S|29.000000|29.210000||
B|VIK|20260430|10:28:27|S|10.000000|81.220000||
B|AMZN|20260430|10:28:28|S|14.000000|258.686200||
B|AMZN|20260430|10:28:28|S|24.000000|258.686200||
B|BMY|20260430|10:28:28|S|100.000000|60.260000||
B|CTVA|20260430|10:28:28|S|1.000000|80.585000||
B|ENPH|20260430|10:28:28|S|100.000000|33.165000||
B|HIMZ|20260430|10:28:28|S|100.000000|32.535800||
B|OWL|20260430|10:28:28|S|600.000000|9.315000||
B|QCOM|20260430|10:28:28|S|3.000000|176.620000||
B|QCOM|20260430|10:28:28|S|100.000000|176.680000||
B|VICI|20260430|10:28:28|S|150.000000|28.949300||
B|XRX|20260430|10:28:28|S|100.000000|2.155000||
B|DLR|20260430|10:28:29|S|5.000000|196.600000||
B|F|20260430|10:28:29|S|100.000000|11.845000||
B|IONQ|20260430|10:28:29|S|100.000000|42.702200||
B|MSTR|20260430|10:28:29|S|10.000000|161.440000||
B|RGTI|20260430|10:28:29|S|100.000000|16.250700||
B|SAIA|20260430|10:28:29|S|12.000000|446.290000||
B|VRT|20260430|10:28:29|S|50.000000|316.111000||
B|WDC|20260430|10:28:29|S|5.000000|432.940000||
B|XRX|20260430|10:28:29|S|180.000000|2.155000||
B|ZTS|20260430|10:28:29|S|185.000000|114.694300||
B|AMD|20260430|10:28:30|S|10.000000|342.600000||
B|GEHC|20260430|10:28:30|S|200.000000|60.320000||
B|LABU|20260430|10:28:30|S|3.000000|175.390000||
B|SM|20260430|10:28:30|S|10.000000|30.657300||
B|TEAM|20260430|10:28:30|S|183.000000|67.210000||
B|AI|20260430|10:28:31|S|300.000000|8.719300||
B|AMD|20260430|10:28:31|S|25.000000|342.810000||
B|AMD|20260430|10:28:31|S|50.000000|342.704300||
B|AVGO|20260430|10:28:31|S|15.000000|408.980000||
B|BELFB|20260430|10:28:31|S|18.000000|251.039000||
B|GOOGL|20260430|10:28:31|S|30.000000|368.250000||
B|META|20260430|10:28:31|S|100.000000|600.450000||
B|MSFT|20260430|10:28:31|S|60.000000|401.320000||
B|QBTS|20260430|10:28:31|S|510.000000|19.005000||
B|QCOM|20260430|10:28:31|S|40.000000|176.650000||
B|QCOM|20260430|10:28:31|S|100.000000|176.650000||
B|SOXL|20260430|10:28:31|S|1.000000|119.280000||
B|VISN|20260430|10:28:31|S|100.000000|12.799300||
B|ZTS|20260430|10:28:31|S|18.000000|114.764900||
B|BE|20260430|10:28:32|S|100.000000|266.110000||
B|BOIL|20260430|10:28:32|S|174.000000|12.322700||
B|BYND|20260430|10:28:32|S|100.000000|0.959900||
B|HUMA|20260430|10:28:32|S|4000.000000|0.844100||
B|NVDA|20260430|10:28:32|S|30.000000|200.350000||
B|NVDA|20260430|10:28:32|S|50.000000|200.350000||
B|QCOM|20260430|10:28:32|S|5.000000|176.680000||
B|SEI|20260430|10:28:32|S|5.000000|73.560000||
B|SOXS|20260430|10:28:32|S|100.000000|14.270700||
B|U|20260430|10:28:32|S|10.000000|25.420000||
B|VT|20260430|10:28:32|S|9.000000|149.839300||
B|ZIM|20260430|10:28:32|S|1.000000|26.148800||
B|AMC|20260430|10:28:33|S|20.000000|1.510000||
B|CRDO|20260430|10:28:33|S|2.000000|169.360000||
B|ETN|20260430|10:28:33|S|16.000000|423.235000||
B|META|20260430|10:28:33|S|199.000000|600.240000||
B|MRVL|20260430|10:28:33|S|1.000000|159.020000||
B|ORCL|20260430|10:28:33|S|54.000000|161.680000||
B|PFE|20260430|10:28:33|S|1.000000|26.805000||
B|RCL|20260430|10:28:33|S|2.000000|275.419000||
B|RCL|20260430|10:28:33|S|20.000000|275.620000||
B|REMX|20260430|10:28:33|S|100.000000|102.740000||
B|RRX|20260430|10:28:33|S|100.000000|213.430000||
B|SCCO|20260430|10:28:33|S|1.000000|170.420000||
B|TRT|20260430|10:28:33|S|60.000000|13.280000||
B|TSLA|20260430|10:28:33|S|20.000000|369.790000||
B|TSLA|20260430|10:28:33|S|200.000000|369.795000||
B|USAR|20260430|10:28:33|S|10.000000|23.979100||
B|WMT|20260430|10:28:33|S|57.000000|131.050900||
B|WMT|20260430|10:28:33|S|103.000000|131.050900||
B|AKAN|20260430|10:28:34|S|50.000000|37.220000||
B|AMD|20260430|10:28:34|S|43.000000|342.700000||
B|AVGO|20260430|10:28:34|S|5.000000|408.960000||
B|HIMS|20260430|10:28:34|S|2.000000|25.829100||
B|LAC|20260430|10:28:34|S|50.000000|5.389300||
B|CRCL|20260430|10:28:35|S|200.000000|91.836600||
B|CRCL|20260430|10:28:35|S|200.000000|91.840000||
B|DE|20260430|10:28:35|S|10.000000|586.825000||
B|GOOGL|20260430|10:28:35|S|2.000000|368.400000||
B|LAC|20260430|10:28:35|S|500.000000|5.389200||
B|QQQ|20260430|10:28:35|S|2.000000|658.709000||
B|XRX|20260430|10:28:35|S|20.000000|2.155000||
B|CMRE|20260430|10:28:36|S|25.000000|16.865000||
B|FTAI|20260430|10:28:36|S|6.000000|251.440000||
B|META|20260430|10:28:36|S|2.000000|600.390000||
B|TPST|20260430|10:28:36|S|300.000000|1.860000||
B|TQQQ|20260430|10:28:36|S|200.000000|61.040000||
B|BP|20260430|10:28:37|S|100.000000|46.975000||
B|CHAT|20260430|10:28:37|S|3.000000|76.370000||
B|COST|20260430|10:28:37|S|1.000000|1014.821000||
B|FTAI|20260430|10:28:37|S|25.000000|251.440000||
B|OKLO|20260430|10:28:37|S|100.000000|67.720000||
B|QCOM|20260430|10:28:37|S|3.000000|176.800000||
B|STX|20260430|10:28:37|S|1.000000|667.300000||
B|USAR|20260430|10:28:37|S|100.000000|23.980000||
B|AAPL|20260430|10:28:38|S|5.000000|271.820000||
B|AMD|20260430|10:28:38|S|1.000000|342.596100||
B|AMD|20260430|10:28:38|S|50.000000|342.675000||
B|AMZN|20260430|10:28:38|S|100.000000|258.735000||
B|GOOGL|20260430|10:28:38|S|55.000000|368.380000||
B|GOOGL|20260430|10:28:38|S|100.000000|368.410000||
B|GOOGL|20260430|10:28:38|S|277.000000|368.370000||
B|LABU|20260430|10:28:38|S|100.000000|175.440000||
B|NBIX|20260430|10:28:38|S|40.000000|133.360000||
B|QCOM|20260430|10:28:38|S|10.000000|176.710000||
B|SOFI|20260430|10:28:38|S|1000.000000|15.735000||
B|AMD|20260430|10:28:39|S|26.000000|342.730000||
B|LABU|20260430|10:28:39|S|45.000000|175.490000||
B|MAMA|20260430|10:28:39|S|100.000000|13.975000||
B|MSTR|20260430|10:28:39|S|56.000000|161.530000||
B|OPCH|20260430|10:28:39|S|166.000000|18.250000||
B|TTD|20260430|10:28:39|S|2.000000|23.410000||
B|TTMI|20260430|10:28:39|S|2.000000|150.850000||
B|VICI|20260430|10:28:39|S|20.000000|28.949300||
B|ADBE|20260430|10:28:40|S|49.000000|239.980000||
B|CRCL|20260430|10:28:40|S|3.000000|91.846800||
B|CVX|20260430|10:28:40|S|1.000000|191.859000||
B|GDXU|20260430|10:28:40|S|30.000000|170.540000||
B|INTC|20260430|10:28:40|S|500.000000|92.650000||
B|LLY|20260430|10:28:40|S|15.000000|926.291000||
B|USAR|20260430|10:28:40|S|60.000000|23.988900||
B|USAR|20260430|10:28:40|S|73.000000|23.990000||
B|AMD|20260430|10:28:41|S|10.000000|343.000000||
B|AVGO|20260430|10:28:41|S|6.000000|409.320000||
B|C|20260430|10:28:41|S|100.000000|128.340000||
B|CAT|20260430|10:28:41|S|2.000000|886.751000||
B|CIMpB|20260430|10:28:41|S|200.000000|24.500000||
B|DQ|20260430|10:28:41|S|100.000000|19.030000||
B|ERO|20260430|10:28:41|S|100.000000|26.130000||
B|F|20260430|10:28:41|S|100.000000|11.845000||
B|INTC|20260430|10:28:41|S|100.000000|92.721200||
B|NVTS|20260430|10:28:41|S|100.000000|15.255000||
B|ONDS|20260430|10:28:41|S|90.000000|9.749300||
B|ONDS|20260430|10:28:41|S|4800.000000|9.739200||
B|SMH|20260430|10:28:41|S|20.000000|497.163900||
B|ZS|20260430|10:28:41|S|3.000000|128.874400||
B|ACHC|20260430|10:28:42|S|10.000000|21.960000||
B|INTC|20260430|10:28:42|S|100.000000|92.760000||
B|LAC|20260430|10:28:42|S|500.000000|5.385000||
B|NVO|20260430|10:28:42|S|59.000000|42.380000||
B|RIOT|20260430|10:28:42|S|50.000000|16.517200||
B|SMCI|20260430|10:28:42|S|20.000000|26.569300||
B|SMCI|20260430|10:28:42|S|20.000000|26.569300||
B|SNGX|20260430|10:28:42|S|2000.000000|0.321900||
B|AKAN|20260430|10:28:43|S|200.000000|36.580000||
B|AMD|20260430|10:28:43|S|100.000000|343.160000||
B|AXTI|20260430|10:28:43|S|100.000000|73.420000||
B|BTU|20260430|10:28:43|S|11.000000|26.650000||
B|CCRN|20260430|10:28:43|S|1.000000|9.990000||
B|CDNS|20260430|10:28:43|S|40.000000|322.700000||
B|EFA|20260430|10:28:43|S|100.000000|101.785000||
B|ILF|20260430|10:28:43|S|1.000000|36.105000||
B|MCD|20260430|10:28:43|S|10.000000|293.770000||
B|MSFT|20260430|10:28:43|S|100.000000|401.439500||
B|MSFU|20260430|10:28:43|S|40.000000|26.575000||
B|TQQQ|20260430|10:28:43|S|643.000000|61.095000||
B|TQQQ|20260430|10:28:43|S|800.000000|61.095000||
B|XRXDW|20260430|10:28:43|S|15.000000|0.197000||
B|APP|20260430|10:28:44|S|100.000000|438.730000||
B|CRCL|20260430|10:28:44|S|20.000000|91.870000||
B|HTZ|20260430|10:28:44|S|10.000000|6.840000||
B|MAGS|20260430|10:28:44|S|818.000000|65.017600||
B|MPWR|20260430|10:28:44|S|46.000000|1559.951000||
B|ONDS|20260430|10:28:44|S|793.000000|9.747300||
B|POET|20260430|10:28:44|S|150.000000|6.637500||
B|QCOM|20260430|10:28:44|S|1.000000|176.630000||
B|AMD|20260430|10:28:45|S|20.000000|343.230000||
B|BOXX|20260430|10:28:45|S|150.000000|116.539500||
B|INTA|20260430|10:28:45|S|18.000000|22.460000||
B|NFLX|20260430|10:28:45|S|100.000000|92.585000||
B|PI|20260430|10:28:45|S|101.000000|142.470000||
B|XRX|20260430|10:28:45|S|1276.000000|2.159900||
B|APLD|20260430|10:28:46|S|39.000000|33.880000||
B|BAI|20260430|10:28:46|S|100.000000|41.915000||
B|DIOD|20260430|10:28:46|S|18.000000|103.080000||
B|ERX|20260430|10:28:46|S|4.000000|95.300000||
B|NOW|20260430|10:28:46|S|200.000000|86.820000||
B|NVDA|20260430|10:28:46|S|30.000000|200.428600||
B|PLUG|20260430|10:28:46|S|400.000000|3.080000||
B|PLUG|20260430|10:28:46|S|4000.000000|3.080000||
B|T|20260430|10:28:46|S|30.000000|26.365000||
B|TSLQ|20260430|10:28:46|S|52.000000|23.869300||
B|VOO|20260430|10:28:46|S|5.000000|654.300000||
B|AMD|20260430|10:28:47|S|40.000000|343.230000||
B|FXI|20260430|10:28:47|S|500.000000|36.429300||
B|GERN|20260430|10:28:47|S|10.000000|1.510000||
B|INTC|20260430|10:28:47|S|100.000000|92.700000||
B|IONQ|20260430|10:28:47|S|85.000000|42.789100||
B|META|20260430|10:28:47|S|5.000000|600.971000||
B|MSFT|20260430|10:28:47|S|4.000000|401.461200||
B|RIOT|20260430|10:28:47|S|3.000000|16.537200||
B|RIOT|20260430|10:28:47|S|60.000000|16.537200||
B|SKYQ|20260430|10:28:47|S|50.000000|6.460000||
B|CAMT|20260430|10:28:48|S|4.000000|187.650000||
B|DHR|20260430|10:28:48|S|10.000000|179.430000||
B|FCEL|20260430|10:28:48|S|157.000000|12.270000||
B|FCX|20260430|10:28:48|S|130.000000|57.610000||
B|IHI|20260430|10:28:48|S|16.000000|50.615000||
B|NBIS|20260430|10:28:48|S|100.000000|136.460000||
B|NBIS|20260430|10:28:48|S|100.000000|136.485000||
B|QCOM|20260430|10:28:48|S|25.000000|176.645000||
B|SNDK|20260430|10:28:48|S|3.000000|1088.570000||
B|SNOW|20260430|10:28:48|S|70.000000|133.710000||
B|SNOW|20260430|10:28:48|S|600.000000|133.770000||
B|TRT|20260430|10:28:48|S|100.000000|13.210000||
B|AMZN|20260430|10:28:49|S|1.000000|258.845000||
B|CAR|20260430|10:28:49|S|6.000000|178.090000||
B|CVNA|20260430|10:28:49|S|4.000000|380.641000||
B|CVNA|20260430|10:28:49|S|4.000000|380.650000||
B|CVNA|20260430|10:28:49|S|13.000000|380.850000||
B|GDXU|20260430|10:28:49|S|10.000000|170.800000||
B|GOOGL|20260430|10:28:49|S|1.000000|368.670000||
B|GOOGL|20260430|10:28:49|S|1.000000|368.705000||
B|GOOGL|20260430|10:28:49|S|9.000000|368.740000||
B|MSFT|20260430|10:28:49|S|43.000000|401.428300||
B|NKE|20260430|10:28:49|S|100.000000|43.829300||
B|SEI|20260430|10:28:49|S|201.000000|73.700000||
B|TSLA|20260430|10:28:49|S|100.000000|370.040000||
B|TSLA|20260430|10:28:49|S|400.000000|370.040000||
B|TSLQ|20260430|10:28:49|S|330.000000|23.849300||
B|UNFI|20260430|10:28:49|S|90.000000|49.650000||
B|USAR|20260430|10:28:49|S|250.000000|23.997000||
B|CCRN|20260430|10:28:50|S|1.000000|9.990000||
B|COP|20260430|10:28:50|S|100.000000|126.210000||
B|FCX|20260430|10:28:50|S|25.000000|57.605000||
B|META|20260430|10:28:50|S|1.000000|600.940000||
B|QCOM|20260430|10:28:50|S|178.000000|176.960000||
B|QCOM|20260430|10:28:50|S|440.000000|176.970000||
B|RIOT|20260430|10:28:50|S|14.000000|16.537200||
B|SOFI|20260430|10:28:50|S|1.000000|15.745000||
B|BE|20260430|10:28:51|S|98.000000|266.380000||
B|BE|20260430|10:28:51|S|100.000000|266.570000||
B|FCEL|20260430|10:28:51|S|20.000000|12.260000||
B|MU|20260430|10:28:51|S|70.000000|509.330000||
B|NVDA|20260430|10:28:51|S|1.000000|200.450000||
B|QCOM|20260430|10:28:51|S|85.000000|176.860000||
B|RDAC|20260430|10:28:51|S|8.000000|11.950000||
B|TSLA|20260430|10:28:51|S|3.000000|370.117700||
B|TSLA|20260430|10:28:51|S|3.000000|370.120000||
B|TSLQ|20260430|10:28:51|S|11.000000|23.830000||
B|UPST|20260430|10:28:51|S|9.000000|31.155000||
B|ABTS|20260430|10:28:52|S|200.000000|1.389800||
B|CRWV|20260430|10:28:52|S|100.000000|113.160000||
B|DAL|20260430|10:28:52|S|100.000000|67.980000||
B|KO|20260430|10:28:52|S|100.000000|78.919300||
B|LAC|20260430|10:28:52|S|9.000000|5.395000||
B|META|20260430|10:28:52|S|3.000000|600.940000||
B|MSFT|20260430|10:28:52|S|3.000000|401.447300||
B|NVDL|20260430|10:28:52|S|56.000000|94.310000||
B|SOFI|20260430|10:28:52|S|9.000000|15.749300||
B|TSLA|20260430|10:28:52|S|12.000000|370.080000||
B|TSLA|20260430|10:28:52|S|27.000000|370.100000||
B|USAR|20260430|10:28:52|S|55.000000|24.020000||
B|ZS|20260430|10:28:52|S|1.000000|129.440000||
B|CRWV|20260430|10:28:53|S|5.000000|113.135000||
B|MSFT|20260430|10:28:53|S|5.000000|401.330000||
B|MSFT|20260430|10:28:53|S|40.000000|401.287800||
B|NBIS|20260430|10:28:53|S|21.000000|136.490000||
B|QQQ|20260430|10:28:53|S|199.000000|659.000000||
B|RIG|20260430|10:28:53|S|25.000000|6.800000||
B|WAB|20260430|10:28:53|S|1.000000|266.360000||
B|WULF|20260430|10:28:53|S|39.000000|21.160000||
B|JBLU|20260430|10:28:54|S|20.000000|4.840000||
B|KD|20260430|10:28:54|S|100.000000|13.705000||
B|META|20260430|10:28:54|S|10.000000|600.809500||
B|MSTY|20260430|10:28:54|S|3.000000|24.220000||
B|PLTR|20260430|10:28:54|S|75.000000|138.280000||
B|RKLB|20260430|10:28:54|S|130.000000|81.600000||
B|SAP|20260430|10:28:54|S|1.000000|169.670000||
B|YANG|20260430|10:28:54|S|5.000000|27.930700||
B|GOOGL|20260430|10:28:55|S|1.000000|368.740000||
B|INTC|20260430|10:28:55|S|21.000000|92.610000||
B|KLAC|20260430|10:28:55|S|76.000000|1691.320000||
B|META|20260430|10:28:55|S|10.000000|600.864800||
B|MSTR|20260430|10:28:55|S|37.000000|161.670000||
B|MU|20260430|10:28:55|S|1.000000|508.720000||
B|PS|20260430|10:28:55|S|100.000000|29.510000||
B|TSM|20260430|10:28:55|S|50.000000|387.440000||
B|Z|20260430|10:28:55|S|100.000000|43.420000||
B|AKAN|20260430|10:28:56|S|9.000000|36.570000||
B|CAH|20260430|10:28:56|S|1.000000|190.550000||
B|CRWV|20260430|10:28:56|S|62.000000|113.100000||
B|GOOGL|20260430|10:28:56|S|4.000000|368.740000||
B|GRAB|20260430|10:28:56|S|100.000000|3.747500||
B|IBIT|20260430|10:28:56|S|18.000000|43.219300||
B|INTC|20260430|10:28:56|S|100.000000|92.590000||
B|SNDK|20260430|10:28:56|S|1.000000|1087.890000||
B|SNDK|20260430|10:28:56|S|33.000000|1087.890000||
B|SOXL|20260430|10:28:56|S|10.000000|119.308800||
B|VT|20260430|10:28:56|S|50.000000|149.839300||
B|CHTR|20260430|10:28:57|S|250.000000|165.750000||
B|CRWV|20260430|10:28:57|S|3.000000|113.100000||
B|HCAI|20260430|10:28:57|S|10.000000|11.850000||
B|INTC|20260430|10:28:57|S|50.000000|92.555000||
B|INTC|20260430|10:28:57|S|100.000000|92.550000||
B|JAAA|20260430|10:28:57|S|200.000000|50.515000||
B|META|20260430|10:28:57|S|3.000000|600.800000||
B|MU|20260430|10:28:57|S|20.000000|508.220000||
B|QCOM|20260430|10:28:57|S|4.000000|176.710000||
B|QCOM|20260430|10:28:57|S|30.000000|176.710000||
B|UNH|20260430|10:28:57|S|2.000000|366.690000||
B|AMD|20260430|10:28:58|S|17.000000|342.756800||
B|ASTS|20260430|10:28:58|S|150.000000|72.950000||
B|LAC|20260430|10:28:58|S|594.000000|5.390700||
B|NVDA|20260430|10:28:58|S|0.812800|200.330000||
B|SKM|20260430|10:28:58|S|200.000000|36.175000||
B|SMCI|20260430|10:28:58|S|100.000000|26.565000||
B|SNDK|20260430|10:28:58|S|1.000000|1087.570000||
B|AMD|20260430|10:28:59|S|200.000000|342.755400||
B|APH|20260430|10:28:59|S|62.000000|144.520000||
B|CRM|20260430|10:28:59|S|22.000000|175.880000||
B|GOOGL|20260430|10:28:59|S|5.000000|368.625000||
B|GOOGL|20260430|10:28:59|S|10.000000|368.670000||
B|GOOGL|20260430|10:28:59|S|40.000000|368.680000||
B|IWM|20260430|10:28:59|S|1200.000000|274.000000||
B|MCD|20260430|10:28:59|S|1.000000|293.800000||
B|MSTR|20260430|10:28:59|S|139.000000|161.645000||
B|TECL|20260430|10:28:59|S|1000.000000|140.570000||
B|TSM|20260430|10:28:59|S|7.000000|387.380000||
B|VUG|20260430|10:28:59|S|80.000000|82.060000||
B|AVGO|20260430|10:29:00|S|48.000000|409.210000||
B|BTU|20260430|10:29:00|S|40.000000|26.660000||
B|CALM|20260430|10:29:00|S|20.000000|76.370000||
B|CRDO|20260430|10:29:00|S|8.000000|169.520000||
B|JBL|20260430|10:29:00|S|2.000000|335.960000||
B|MANH|20260430|10:29:00|S|12.000000|141.080000||
B|MXL|20260430|10:29:00|S|20.000000|66.980000||
B|NBIS|20260430|10:29:00|S|100.000000|136.480000||
B|POWI|20260430|10:29:00|S|140.000000|71.710000||
B|PS|20260430|10:29:00|S|20.000000|29.385000||
B|ACN|20260430|10:29:01|S|20.000000|176.750000||
B|CLSK|20260430|10:29:01|S|1812.000000|12.037600||
B|FSLY|20260430|10:29:01|S|800.000000|24.600000||
B|HUT|20260430|10:29:01|S|100.000000|74.060000||
B|LRCX|20260430|10:29:01|S|100.000000|250.420000||
B|RDW|20260430|10:29:01|S|50.000000|9.115000||
B|TSM|20260430|10:29:01|S|98.000000|387.200000||
B|IBM|20260430|10:29:02|S|25.000000|227.827400||
B|IBM|20260430|10:29:02|S|25.000000|227.830000||
B|IRDM|20260430|10:29:02|S|40.000000|38.116900||
B|LRMR|20260430|10:29:02|S|350.000000|4.309100||
B|MAGS|20260430|10:29:02|S|80.000000|65.025000||
B|SMH|20260430|10:29:02|S|20.000000|497.040000||
B|IONQ|20260430|10:29:03|S|100.000000|42.855000||
B|KLAC|20260430|10:29:03|S|40.000000|1689.060000||
B|MSTR|20260430|10:29:03|S|0.500000|161.640000||
B|QCOM|20260430|10:29:03|S|21.000000|176.725000||
B|SHY|20260430|10:29:03|S|25.000000|82.459300||
B|SPY|20260430|10:29:03|S|40.000000|711.640000||
B|TSM|20260430|10:29:03|S|100.000000|387.260000||
B|AMZN|20260430|10:29:04|S|10.000000|258.978000||
B|AMZU|20260430|10:29:04|S|50.000000|40.829300||
B|LSCC|20260430|10:29:04|S|73.000000|118.215000||
B|META|20260430|10:29:04|S|5.000000|601.068000||
B|META|20260430|10:29:04|S|26.000000|601.280000||
B|META|20260430|10:29:04|S|200.000000|601.177000||
B|QCOM|20260430|10:29:04|S|307.000000|176.720000||
B|RKLB|20260430|10:29:04|S|100.000000|81.720000||
B|SMR|20260430|10:29:04|S|300.000000|11.705000||
B|SOFI|20260430|10:29:04|S|130.000000|15.749300||
B|TSLA|20260430|10:29:04|S|5.000000|370.050000||
B|CAT|20260430|10:29:05|S|5.000000|886.190000||
B|CTSH|20260430|10:29:05|S|100.000000|53.360000||
B|NOK|20260430|10:29:05|S|100.000000|12.205000||
B|OSRH|20260430|10:29:05|S|400.000000|0.740900||
B|TSLA|20260430|10:29:05|S|100.000000|370.060600||
B|UAMY|20260430|10:29:05|S|200.000000|10.965000||
B|USAR|20260430|10:29:05|S|10.000000|24.060000||
B|VC|20260430|10:29:05|S|20.000000|109.190000||
B|WMT|20260430|10:29:05|S|28.000000|130.990000||
B|WMT|20260430|10:29:05|S|28.000000|130.990000||
B|XPEV|20260430|10:29:05|S|230.000000|15.900000||
B|XPEV|20260430|10:29:05|S|230.000000|15.900000||
B|XPEV|20260430|10:29:05|S|260.000000|15.900000||
B|ZS|20260430|10:29:05|S|1.000000|129.249900||
B|AMZN|20260430|10:29:06|S|70.000000|259.086500||
B|APLZ|20260430|10:29:06|S|200.000000|8.190000||
B|BWA|20260430|10:29:06|S|1.000000|56.620000||
B|CRCL|20260430|10:29:06|S|20.000000|91.940000||
B|IBIT|20260430|10:29:06|S|200.000000|43.229300||
B|LAC|20260430|10:29:06|S|100.000000|5.399300||
B|NBIS|20260430|10:29:06|S|10.000000|136.340000||
B|SBUX|20260430|10:29:06|S|25.000000|105.240000||
B|U|20260430|10:29:06|S|10.000000|25.470000||
B|AMBA|20260430|10:29:07|S|201.000000|67.080000||
B|BLV|20260430|10:29:07|S|10.000000|68.415000||
B|ING|20260430|10:29:07|S|18.000000|29.095000||
B|IONQ|20260430|10:29:07|S|90.000000|42.840000||
B|KO|20260430|10:29:07|S|7.000000|78.919100||
B|META|20260430|10:29:07|S|80.000000|601.760000||
B|RDDT|20260430|10:29:07|S|100.000000|145.100000||
B|RUM|20260430|10:29:07|S|50.000000|7.070000||
B|SNDK|20260430|10:29:07|S|10.000000|1086.780000||
B|SOXL|20260430|10:29:07|S|50.000000|119.272000||
B|TRMD|20260430|10:29:07|S|65.000000|32.060000||
B|TSLA|20260430|10:29:07|S|30.000000|370.040000||
B|TSLA|20260430|10:29:07|S|50.000000|370.042600||
B|CLVT|20260430|10:29:08|S|200.000000|2.655000||
B|ESS|20260430|10:29:08|S|4.000000|264.205000||
B|MXL|20260430|10:29:08|S|2.000000|66.800000||
B|OSRH|20260430|10:29:08|S|100.000000|0.738300||
B|OSRH|20260430|10:29:08|S|100.000000|0.738300||
B|OSRH|20260430|10:29:08|S|100.000000|0.738300||
B|RELL|20260430|10:29:08|S|200.000000|13.860000||
B|RKLB|20260430|10:29:08|S|3.000000|81.720000||
B|SILC|20260430|10:29:08|S|1.000000|35.600000||
B|SPYD|20260430|10:29:08|S|1.000000|46.839300||
B|WDC|20260430|10:29:08|S|1.000000|432.170000||
B|WEBL|20260430|10:29:08|S|200.000000|22.330000||
B|AIPO|20260430|10:29:09|S|8.000000|30.545000||
B|BRLS|20260430|10:29:09|S|23.000000|1.900000||
B|CRWV|20260430|10:29:09|S|3.000000|113.200000||
B|IONQ|20260430|10:29:09|S|145.000000|42.839000||
B|KLAC|20260430|10:29:09|S|40.000000|1689.060000||
B|KMB|20260430|10:29:09|S|1.000000|97.580000||
B|META|20260430|10:29:09|S|30.000000|601.750000||
B|META|20260430|10:29:09|S|89.000000|601.750000||
B|MOS|20260430|10:29:09|S|400.000000|23.299300||
B|PTEN|20260430|10:29:09|S|2.000000|12.227500||
B|WDC|20260430|10:29:09|S|4.000000|432.050000||
B|AAOI|20260430|10:29:10|S|2.000000|153.071000||
B|AGBK|20260430|10:29:10|S|100.000000|7.050000||
B|CVNA|20260430|10:29:10|S|50.000000|380.700000||
B|IAU|20260430|10:29:10|S|30.000000|86.970000||
B|IRDM|20260430|10:29:10|S|100.000000|38.110000||
B|KYTX|20260430|10:29:10|S|100.000000|8.880000||
B|MC|20260430|10:29:10|S|20.000000|64.280000||
B|RBLX|20260430|10:29:10|S|7.000000|56.335700||
B|TBIL|20260430|10:29:10|S|20.000000|49.850000||
B|TSM|20260430|10:29:10|S|10.000000|387.290000||
B|XPEV|20260430|10:29:10|S|250.000000|15.905000||
B|XYL|20260430|10:29:10|S|10.000000|116.270000||
B|CSV|20260430|10:29:11|S|500.000000|49.310000||
B|EMXC|20260430|10:29:11|S|4.000000|89.695000||
B|META|20260430|10:29:11|S|1.000000|601.660000||
B|MSFT|20260430|10:29:11|S|5.000000|401.627600||
B|MSFT|20260430|10:29:11|S|40.000000|401.658500||
B|POET|20260430|10:29:11|S|7.000000|6.649500||
B|POET|20260430|10:29:11|S|250.000000|6.649500||
B|QQQ|20260430|10:29:11|S|10.000000|659.050900||
B|SATL|20260430|10:29:11|S|510.000000|6.535000||
B|XPEV|20260430|10:29:11|S|90.000000|15.900000||
B|XPEV|20260430|10:29:11|S|110.000000|15.905000||
B|AMD|20260430|10:29:12|S|645.000000|343.320000||
B|BBAI|20260430|10:29:12|S|182.000000|3.780000||
B|BN|20260430|10:29:12|S|15.000000|44.055000||
B|CRWV|20260430|10:29:12|S|321.000000|113.370000||
B|GOOGL|20260430|10:29:12|S|20.000000|368.640000||
B|META|20260430|10:29:12|S|28.000000|601.670000||
B|NVDA|20260430|10:29:12|S|11.000000|200.700000||
B|PLTR|20260430|10:29:12|S|70.000000|138.368800||
B|QCOM|20260430|10:29:12|S|1.000000|176.620000||
B|QCOM|20260430|10:29:12|S|2.000000|176.605000||
B|QCOM|20260430|10:29:12|S|21.000000|176.610000||
B|RKLB|20260430|10:29:12|S|13.000000|81.779600||
B|SOFI|20260430|10:29:12|S|204.000000|15.749300||
B|UPST|20260430|10:29:12|S|50.000000|31.225000||
B|AMSC|20260430|10:29:13|S|30.000000|49.221600||
B|INTU|20260430|10:29:13|S|25.000000|384.260000||
B|META|20260430|10:29:13|S|8.000000|601.762800||
B|MRVL|20260430|10:29:13|S|62.000000|159.190000||
B|MSFT|20260430|10:29:13|S|17.000000|401.698600||
B|MSTR|20260430|10:29:13|S|6.000000|161.837500||
B|MSTR|20260430|10:29:13|S|100.000000|161.837500||
B|OKLO|20260430|10:29:13|S|34.000000|67.970000||
B|OKLO|20260430|10:29:13|S|135.000000|67.990000||
B|PWR|20260430|10:29:13|S|17.000000|709.860000||
B|QBTS|20260430|10:29:13|S|100.000000|19.090000||
B|TSLA|20260430|10:29:13|S|0.559400|370.100000||
B|AMZN|20260430|10:29:14|S|1.000000|258.945000||
B|CVNA|20260430|10:29:14|S|4.000000|380.580000||
B|INTC|20260430|10:29:14|S|25.000000|92.550000||
B|NBIS|20260430|10:29:14|S|6.000000|136.410000||
B|ORLY|20260430|10:29:14|S|9.000000|98.710000||
B|PATH|20260430|10:29:14|S|2.000000|10.145000||
B|PM|20260430|10:29:14|S|7.000000|166.496300||
B|AAOI|20260430|10:29:15|S|20.000000|153.250000||
B|AMD|20260430|10:29:15|S|100.000000|343.390000||
B|BB|20260430|10:29:15|S|170.000000|5.285000||
B|CRI|20260430|10:29:15|S|20.000000|36.466300||
B|IGV|20260430|10:29:15|S|280.000000|82.889200||
B|INTC|20260430|10:29:15|S|3.000000|92.540000||
B|KLAC|20260430|10:29:15|S|20.000000|1689.650000||
B|META|20260430|10:29:15|S|2.000000|601.600000||
B|META|20260430|10:29:15|S|4.000000|601.630000||
B|META|20260430|10:29:15|S|50.000000|601.600000||
B|MSFT|20260430|10:29:15|S|20.000000|401.595000||
B|OMER|20260430|10:29:15|S|100.000000|14.850000||
B|VOX|20260430|10:29:15|S|1.000000|193.300000||
B|VZ|20260430|10:29:15|S|400.000000|47.780000||
B|ZS|20260430|10:29:15|S|40.000000|128.841300||
B|AKAN|20260430|10:29:16|S|600.000000|36.590000||
B|AMD|20260430|10:29:16|S|20.000000|343.250000||
B|AMD|20260430|10:29:16|S|70.000000|343.250000||
B|AMKR|20260430|10:29:16|S|100.000000|67.060000||
B|LHSW|20260430|10:29:16|S|700.000000|0.210100||
B|MCD|20260430|10:29:16|S|1.000000|293.757900||
B|META|20260430|10:29:16|S|2.000000|601.650000||
B|META|20260430|10:29:16|S|50.000000|601.580000||
B|NBIS|20260430|10:29:16|S|22.000000|136.410000||
B|NVDA|20260430|10:29:16|S|100.000000|200.760000||
B|PLTR|20260430|10:29:16|S|10.000000|138.400000||
B|SATL|20260430|10:29:16|S|331.000000|6.600000||
B|AIRR|20260430|10:29:17|S|50.000000|125.380000||
B|BE|20260430|10:29:17|S|8.000000|266.880000||
B|BMNG|20260430|10:29:17|S|113.000000|1.289900||
B|GEHC|20260430|10:29:17|S|4.000000|60.320000||
B|GEV|20260430|10:29:17|S|4.000000|1084.820000||
B|IREN|20260430|10:29:17|S|5.000000|43.069000||
B|LWLG|20260430|10:29:17|S|100.000000|12.650000||
B|MO|20260430|10:29:17|S|2.000000|73.241000||
B|MXL|20260430|10:29:17|S|50.000000|66.830000||
B|NVDA|20260430|10:29:17|S|248.000000|200.810000||
B|NVTS|20260430|10:29:17|S|100.000000|15.345000||
B|PLUG|20260430|10:29:17|S|40.000000|3.087400||
B|POET|20260430|10:29:17|S|10.000000|6.649500||
B|SOUN|20260430|10:29:17|S|3.000000|7.790000||
B|AMC|20260430|10:29:18|S|20.000000|1.510000||
B|CAT|20260430|10:29:18|S|1.000000|885.980000||
B|COTY|20260430|10:29:18|S|10.000000|2.380000||
B|OKLO|20260430|10:29:18|S|18.000000|68.010000||
B|SCHD|20260430|10:29:18|S|1.000000|31.875000||
B|SGOV|20260430|10:29:18|S|128.000000|100.675000||
B|TSLA|20260430|10:29:18|S|30.000000|370.130000||
B|USAR|20260430|10:29:18|S|100.000000|24.050900||
B|CNC|20260430|10:29:19|S|0.500000|53.610000||
B|CNC|20260430|10:29:19|S|2.000000|53.620000||
B|CVNA|20260430|10:29:19|S|3.000000|380.150000||
B|IP|20260430|10:29:19|S|100.000000|30.830000||
B|KLAC|20260430|10:29:19|S|20.000000|1689.650000||
B|MAIR|20260430|10:29:19|S|100.000000|37.520000||
B|META|20260430|10:29:19|E|124.000000|601.810000||
B|MNDY|20260430|10:29:19|S|4.000000|64.870000||
B|NBIS|20260430|10:29:19|S|50.000000|136.530000||
B|PANW|20260430|10:29:19|S|100.000000|175.710000||
B|RYAN|20260430|10:29:19|S|17.000000|33.640000||
B|STLA|20260430|10:29:19|S|2.000000|7.285000||
B|Z|20260430|10:29:19|S|100.000000|43.450000||
B|AMD|20260430|10:29:20|S|1.000000|343.320000||
B|CRCL|20260430|10:29:20|S|40.000000|92.037800||
B|FCN|20260430|10:29:20|S|55.000000|181.630000||
B|KLAC|20260430|10:29:20|S|20.000000|1689.650000||
B|MCD|20260430|10:29:20|S|5.000000|293.768000||
B|MSFT|20260430|10:29:20|S|7.000000|401.688000||
B|OSRH|20260430|10:29:20|S|70.000000|0.739800||
B|PI|20260430|10:29:20|S|50.000000|142.540000||
B|PM|20260430|10:29:20|S|50.000000|166.590000||
B|SGOV|20260430|10:29:20|S|170.000000|100.675000||
B|APLU|20260430|10:29:21|S|400.000000|24.685000||
B|BOXX|20260430|10:29:21|S|80.000000|116.539300||
B|COST|20260430|10:29:21|S|25.000000|1013.010000||
B|CRWV|20260430|10:29:21|S|70.000000|113.510000||
B|ET|20260430|10:29:21|S|100.000000|19.910000||
B|GRAB|20260430|10:29:21|S|10.000000|3.747500||
B|HCAI|20260430|10:29:21|S|18.000000|11.720000||
B|MKSI|20260430|10:29:21|S|2.000000|270.580000||
B|MSFT|20260430|10:29:21|S|10.000000|401.688000||
B|SCHD|20260430|10:29:21|S|2.000000|31.875000||
B|SNDK|20260430|10:29:21|S|3.000000|1087.390000||
B|TSLA|20260430|10:29:21|S|100.000000|370.175000||
B|TTMI|20260430|10:29:21|S|207.000000|150.630000||
B|USAR|20260430|10:29:21|S|800.000000|24.035000||
B|BKSY|20260430|10:29:22|S|20.000000|33.740000||
B|CNC|20260430|10:29:22|S|20.000000|53.601000||
B|INTC|20260430|10:29:22|S|60.000000|92.550000||
B|MSFT|20260430|10:29:22|S|2.000000|401.718300||
B|MU|20260430|10:29:22|S|100.000000|508.740000||
B|MU|20260430|10:29:22|S|100.000000|508.870000||
B|MU|20260430|10:29:22|S|164.000000|508.990000||
B|MU|20260430|10:29:22|S|1200.000000|508.810000||
B|MU|20260430|10:29:22|S|1470.000000|509.060000||
B|RDW|20260430|10:29:22|S|4.000000|9.139500||
B|XLP|20260430|10:29:22|S|300.000000|84.239300||
B|AEHR|20260430|10:29:23|S|100.000000|85.210000||
B|APP|20260430|10:29:23|S|6.000000|439.340000||
B|MRVL|20260430|10:29:23|S|50.000000|159.210000||
B|OSRH|20260430|10:29:23|S|100.000000|0.745900||
B|PAYC|20260430|10:29:23|S|101.000000|125.630000||
B|AAOI|20260430|10:29:24|S|8.000000|153.150000||
B|APLU|20260430|10:29:24|S|100.000000|24.685000||
B|IBM|20260430|10:29:24|S|40.000000|227.850000||
B|QQQ|20260430|10:29:24|S|120.000000|659.200000||
B|AMD|20260430|10:29:25|S|50.000000|343.310000||
B|ASTS|20260430|10:29:25|S|50.000000|73.140500||
B|BDC|20260430|10:29:25|S|20.000000|117.900000||
B|CRCL|20260430|10:29:25|S|3.000000|92.020000||
B|LLY|20260430|10:29:25|S|10.000000|924.940000||
B|LUNR|20260430|10:29:25|S|100.000000|25.455000||
B|META|20260430|10:29:25|S|1.000000|601.660000||
B|META|20260430|10:29:25|S|1.000000|601.660000||
B|META|20260430|10:29:25|S|28.000000|601.780000||
B|META|20260430|10:29:25|S|200.000000|601.723700||
B|SMR|20260430|10:29:25|S|60.000000|11.737300||
B|SQQQ|20260430|10:29:25|S|100.000000|53.720000||
B|UEC|20260430|10:29:25|S|200.000000|14.350000||
B|UEC|20260430|10:29:25|S|1800.000000|14.350000||
B|UNH|20260430|10:29:25|S|100.000000|366.780000||
B|IONQ|20260430|10:29:26|S|100.000000|42.900000||
B|MU|20260430|10:29:26|S|4.000000|508.670000||
B|NEE|20260430|10:29:26|S|10.000000|96.230000||
B|APLU|20260430|10:29:27|S|100.000000|24.685000||
B|BENF|20260430|10:29:27|S|1.000000|3.240000||
B|CWVX|20260430|10:29:27|S|100.000000|39.080000||
B|CWVX|20260430|10:29:27|S|200.000000|39.070000||
B|ESLT|20260430|10:29:27|S|3.000000|828.610000||
B|INTC|20260430|10:29:27|S|400.000000|92.508600||
B|LAC|20260430|10:29:27|S|25.000000|5.400000||
B|META|20260430|10:29:27|S|20.000000|601.630000||
B|MSFT|20260430|10:29:27|S|5.000000|401.538800||
B|QCOM|20260430|10:29:27|S|20.000000|176.720000||
B|SHLD|20260430|10:29:27|S|10.000000|67.520000||
B|SHLD|20260430|10:29:27|S|150.000000|67.520000||
B|SHMD|20260430|10:29:27|S|20.000000|5.590000||
B|TSLA|20260430|10:29:27|S|13.000000|370.100000||
B|BIDU|20260430|10:29:28|S|32.000000|124.920000||
B|COKE|20260430|10:29:28|S|10.000000|203.140000||
B|MSFT|20260430|10:29:28|S|1.000000|401.538800||
B|MSFT|20260430|10:29:28|S|5.000000|401.538800||
B|MU|20260430|10:29:28|S|5.000000|508.620000||
B|NOW|20260430|10:29:28|S|4.000000|86.800000||
B|NVDA|20260430|10:29:28|S|1.000000|200.758600||
B|NVDA|20260430|10:29:28|S|23.000000|200.768600||
B|NVDL|20260430|10:29:28|S|50.000000|94.570000||
B|SNDK|20260430|10:29:28|S|1.000000|1086.780000||
B|ADP|20260430|10:29:29|S|100.000000|212.486000||
B|MSFT|20260430|10:29:29|S|30.000000|401.590000||
B|NKE|20260430|10:29:29|S|100.000000|43.862500||
B|NVDA|20260430|10:29:29|S|10.000000|200.770000||
B|NVDA|20260430|10:29:29|S|50.000000|200.778600||
B|PLTR|20260430|10:29:29|S|2.000000|138.400000||
B|QCOM|20260430|10:29:29|S|3.000000|176.725000||
B|SNDK|20260430|10:29:29|S|2.000000|1086.239000||
B|TSLA|20260430|10:29:29|S|100.000000|370.107200||
B|CCL|20260430|10:29:30|S|100.000000|27.120000||
B|HCA|20260430|10:29:30|S|5.000000|427.960000||
B|IONQ|20260430|10:29:30|S|100.000000|42.930000||
B|IONQ|20260430|10:29:30|S|400.000000|42.928700||
B|LBTYA|20260430|10:29:30|S|15.000000|11.595000||
B|MSFT|20260430|10:29:30|S|2.000000|401.590000||
B|NVDA|20260430|10:29:30|S|1.000000|200.798800||
B|RCL|20260430|10:29:30|S|30.000000|276.480000||
B|RCL|20260430|10:29:30|S|50.000000|276.240000||
B|RKLB|20260430|10:29:30|S|25.000000|81.966600||
B|TSM|20260430|10:29:30|S|1.000000|387.270000||
B|W|20260430|10:29:30|S|100.000000|66.630000||
B|AER|20260430|10:29:31|S|20.000000|140.530000||
B|AMZN|20260430|10:29:31|S|200.000000|258.980000||
B|CRCL|20260430|10:29:31|S|600.000000|91.960000||
B|MSFT|20260430|10:29:31|S|100.000000|401.617600||
B|NFLX|20260430|10:29:31|S|56.000000|92.707400||
B|NVS|20260430|10:29:31|S|200.000000|147.885000||
B|RKLB|20260430|10:29:31|S|48.000000|81.940000||
B|SOXL|20260430|10:29:31|S|25.000000|119.389000||
B|AIXI|20260430|10:29:32|S|200.000000|0.985400||
B|GOOGL|20260430|10:29:32|S|5.000000|368.570000||
B|IONQ|20260430|10:29:32|S|100.000000|42.940000||
B|MAIR|20260430|10:29:32|S|100.000000|37.490000||
B|NFLX|20260430|10:29:32|S|100.000000|92.687500||
B|ORCL|20260430|10:29:32|S|40.000000|161.880000||
B|ORCL|20260430|10:29:32|S|733.000000|161.870000||
B|USAR|20260430|10:29:32|S|7.000000|24.040000||
B|BHC|20260430|10:29:33|S|10.000000|6.115000||
B|CAT|20260430|10:29:33|S|25.000000|887.150000||
B|CCJ|20260430|10:29:33|S|1.000000|117.540000||
B|CVNA|20260430|10:29:33|S|1.000000|382.139400||
B|CVNA|20260430|10:29:33|S|20.000000|381.870000||
B|DDOG|20260430|10:29:33|S|4.000000|128.960000||
B|FICO|20260430|10:29:33|S|2.000000|988.261000||
B|GFI|20260430|10:29:33|S|12.000000|42.890000||
B|LRCX|20260430|10:29:33|S|100.000000|250.670000||
B|META|20260430|10:29:33|S|40.000000|601.830000||
B|META|20260430|10:29:33|S|60.000000|601.812500||
B|RKLB|20260430|10:29:33|S|25.000000|81.978400||
B|STLA|20260430|10:29:33|S|37.000000|7.289100||
B|TSLA|20260430|10:29:33|S|25.000000|370.130000||
B|CVNA|20260430|10:29:34|S|10.000000|382.795000||
B|GOOGL|20260430|10:29:34|S|1.000000|368.510000||
B|IONQ|20260430|10:29:34|S|100.000000|42.970000||
B|IONQ|20260430|10:29:34|S|400.000000|42.978700||
B|KLAC|20260430|10:29:34|S|40.000000|1689.430000||
B|LLY|20260430|10:29:34|S|15.000000|924.900000||
B|MSFT|20260430|10:29:34|S|5.000000|401.537000||
B|MSFT|20260430|10:29:34|S|10.000000|401.521900||
B|NET|20260430|10:29:34|S|25.000000|202.010000||
B|NFLX|20260430|10:29:34|S|100.000000|92.689300||
B|NVDA|20260430|10:29:34|S|100.000000|200.772700||
B|PG|20260430|10:29:34|S|181.000000|146.970000||
B|QCOM|20260430|10:29:34|S|17.000000|176.955000||
B|CVNA|20260430|10:29:35|S|66.000000|382.810000||
B|KTOS|20260430|10:29:35|S|100.000000|61.950000||
B|LINC|20260430|10:29:35|S|100.000000|40.650000||
B|META|20260430|10:29:35|S|25.000000|601.860000||
B|MXL|20260430|10:29:35|S|10.000000|66.940000||
B|RKLX|20260430|10:29:35|S|55.000000|39.197800||
B|AGQ|20260430|10:29:36|S|500.000000|111.150000||
B|AMD|20260430|10:29:36|S|50.000000|343.110000||
B|DQ|20260430|10:29:36|S|200.000000|19.090000||
B|GOOGL|20260430|10:29:36|S|5.000000|368.690000||
B|INTC|20260430|10:29:36|S|100.000000|92.480000||
B|IONQ|20260430|10:29:36|S|100.000000|43.049000||
B|LAC|20260430|10:29:36|S|178.000000|5.405000||
B|LAC|20260430|10:29:36|S|1850.000000|5.399300||
B|MSFT|20260430|10:29:36|S|3.000000|401.537300||
B|MSFT|20260430|10:29:36|S|3.000000|401.537300||
B|MSFT|20260430|10:29:36|S|24.000000|401.530000||
B|NBIS|20260430|10:29:36|S|25.000000|136.690000||
B|NVDA|20260430|10:29:36|S|3.000000|200.776800||
B|NVDA|20260430|10:29:36|S|4.000000|200.772800||
B|NVDA|20260430|10:29:36|S|100.000000|200.780000||
B|OPEN|20260430|10:29:36|S|200.000000|5.229300||
B|TSLQ|20260430|10:29:36|S|3.000000|23.800000||
B|BSBR|20260430|10:29:37|S|1700.000000|5.875000||
B|IBM|20260430|10:29:37|S|4.000000|227.940000||
B|IBM|20260430|10:29:37|S|5.000000|227.940000||
B|MSFT|20260430|10:29:37|S|1.000000|401.530000||
B|MSFT|20260430|10:29:37|S|50.000000|401.537300||
B|NVDL|20260430|10:29:37|S|195.000000|94.620000||
B|NVDL|20260430|10:29:37|S|223.000000|94.600000||
B|ORCL|20260430|10:29:37|S|30.000000|161.968300||
B|PLTR|20260430|10:29:37|S|1.000000|138.460000||
B|PM|20260430|10:29:37|S|1.000000|166.670000||
B|STN|20260430|10:29:37|S|16.000000|90.180000||
B|STX|20260430|10:29:37|S|10.000000|665.860000||
B|TSLQ|20260430|10:29:37|S|50.000000|23.795000||
B|LLY|20260430|10:29:38|S|2.000000|925.013600||
B|META|20260430|10:29:38|S|2.000000|602.140000||
B|OKLO|20260430|10:29:38|S|100.000000|68.290000||
B|RKLB|20260430|10:29:38|S|12.000000|81.988100||
B|TSLA|20260430|10:29:38|S|29.000000|370.480000||
B|TSLA|20260430|10:29:38|S|50.000000|370.500000||
B|TSLA|20260430|10:29:38|S|100.000000|370.498500||
B|FNDX|20260430|10:29:39|S|34.000000|29.865000||
B|META|20260430|10:29:39|S|10.000000|602.185000||
B|META|20260430|10:29:39|S|10.000000|602.185000||
B|MSFT|20260430|10:29:39|S|3.000000|401.568300||
B|RNG|20260430|10:29:39|S|20.000000|38.990000||
B|SGOV|20260430|10:29:39|S|251.000000|100.680000||
B|SNDK|20260430|10:29:39|S|4.000000|1086.630000||
B|TSLA|20260430|10:29:39|S|7.000000|370.547600||
B|ACMR|20260430|10:29:40|S|100.000000|49.190000||
B|DRTS|20260430|10:29:40|S|10.000000|7.650000||
B|META|20260430|10:29:40|S|5.000000|602.251300||
B|NOW|20260430|10:29:40|S|10.000000|86.817400||
B|OKLO|20260430|10:29:40|S|234.000000|68.360000||
B|SNDK|20260430|10:29:40|S|2.000000|1086.610000||
B|SPY|20260430|10:29:40|S|1400.000000|711.980700||
B|THC|20260430|10:29:40|S|2.000000|175.240000||
B|TSLA|20260430|10:29:40|S|50.000000|370.525000||
B|TSLA|20260430|10:29:40|S|100.000000|370.546700||
B|YSS|20260430|10:29:40|S|101.000000|32.760000||
B|YSS|20260430|10:29:40|S|199.000000|32.780000||
B|BETR|20260430|10:29:41|S|4.000000|40.120000||
B|BIYA|20260430|10:29:41|S|50.000000|2.300000||
B|DRI|20260430|10:29:41|S|1.000000|199.980000||
B|KLAC|20260430|10:29:41|S|14.000000|1689.390000||
B|META|20260430|10:29:41|S|7.000000|602.000000||
B|META|20260430|10:29:41|S|10.000000|602.000000||
B|MSFT|20260430|10:29:41|S|1.000000|401.580000||
B|OSRH|20260430|10:29:41|S|300.000000|0.749900||
B|OSRH|20260430|10:29:41|S|400.000000|0.749900||
B|RKLB|20260430|10:29:41|S|20.000000|82.025000||
B|SGRP|20260430|10:29:41|S|5.000000|0.610000||
B|SNDK|20260430|10:29:41|S|2.000000|1086.600000||
B|SOFI|20260430|10:29:41|S|25.000000|15.785000||
B|SOXS|20260430|10:29:41|S|15.000000|14.269300||
B|TSLA|20260430|10:29:41|S|50.000000|370.495000||
B|BKNG|20260430|10:29:42|S|6.000000|170.060000||
B|COIN|20260430|10:29:42|S|6.000000|184.060000||
B|IEP|20260430|10:29:42|S|200.000000|8.265000||
B|META|20260430|10:29:42|S|2.000000|602.030000||
B|METU|20260430|10:29:42|S|50.000000|24.085000||
B|QCOM|20260430|10:29:42|S|14.000000|176.775000||
B|TSLA|20260430|10:29:42|S|1.000000|370.500000||
B|TSLL|20260430|10:29:42|S|1000.000000|11.769300||
B|YMAG|20260430|10:29:42|S|500.000000|12.610000||
B|AMD|20260430|10:29:43|S|100.000000|343.070000||
B|AXTI|20260430|10:29:43|S|10.000000|73.230000||
B|FROG|20260430|10:29:43|S|6.000000|45.500000||
B|JD|20260430|10:29:43|S|100.000000|30.050000||
B|OWL|20260430|10:29:43|S|0.160000|9.340000||
B|QCOM|20260430|10:29:43|S|1.000000|176.950000||
B|RIVN|20260430|10:29:43|S|158.000000|16.175000||
B|STX|20260430|10:29:43|S|10.000000|665.090000||
B|TTEK|20260430|10:29:43|S|100.000000|33.160000||
B|ZM|20260430|10:29:43|S|17.000000|94.830000||
B|AUR|20260430|10:29:44|S|11.000000|5.505000||
B|BAND|20260430|10:29:44|S|300.000000|33.590000||
B|CLX|20260430|10:29:44|S|17.000000|96.230000||
B|CRWV|20260430|10:29:44|S|300.000000|113.660000||
B|GLW|20260430|10:29:44|S|50.000000|156.140000||
B|INTC|20260430|10:29:44|S|17.000000|92.620000||
B|OKLO|20260430|10:29:44|S|66.000000|68.360000||
B|ORLA|20260430|10:29:44|S|10.000000|13.207500||
B|PM|20260430|10:29:44|S|100.000000|166.790000||
B|PM|20260430|10:29:44|S|200.000000|166.820000||
B|SPIR|20260430|10:29:44|S|100.000000|16.910000||
B|VZ|20260430|10:29:44|S|300.000000|47.800000||
B|VZ|20260430|10:29:44|S|1600.000000|47.790000||
B|ASTS|20260430|10:29:45|S|746.000000|73.210000||
B|BKE|20260430|10:29:45|S|20.000000|55.730000||
B|BMY|20260430|10:29:45|S|2.000000|60.415000||
B|DELL|20260430|10:29:45|S|2.000000|202.410000||
B|HTZ|20260430|10:29:45|S|50.000000|6.852700||
B|IP|20260430|10:29:45|S|31.000000|30.810000||
B|META|20260430|10:29:45|S|1.000000|602.040000||
B|PNC|20260430|10:29:45|S|25.000000|222.050000||
B|SNDK|20260430|10:29:45|S|9.000000|1086.540000||
B|TSLA|20260430|10:29:45|S|3.000000|370.400000||
B|UBER|20260430|10:29:45|S|2.000000|73.569000||
B|UBER|20260430|10:29:45|S|50.000000|73.569000||
B|USAR|20260430|10:29:45|S|100.000000|24.080000||
B|ARKG|20260430|10:29:46|S|101.000000|29.335000||
B|BFLY|20260430|10:29:46|S|1.000000|4.577400||
B|CANF|20260430|10:29:46|S|30.000000|3.220000||
B|GOOGL|20260430|10:29:46|S|19.000000|368.900000||
B|IONQ|20260430|10:29:46|S|100.000000|43.070000||
B|IONQ|20260430|10:29:46|S|700.000000|43.070000||
B|MSFT|20260430|10:29:46|S|5.000000|401.650000||
B|NOW|20260430|10:29:46|S|2.000000|86.724900||
B|TAK|20260430|10:29:46|S|72.000000|16.729700||
B|TSM|20260430|10:29:46|S|2.000000|387.310000||
B|VZ|20260430|10:29:46|S|300.000000|47.810000||
B|WOLF|20260430|10:29:46|S|21.000000|28.250000||
B|ASTS|20260430|10:29:47|S|100.000000|73.220000||
B|BMY|20260430|10:29:47|S|80.000000|60.455000||
B|GL|20260430|10:29:47|S|20.000000|153.290000||
B|IONQ|20260430|10:29:47|S|2000.000000|43.070000||
B|KWEB|20260430|10:29:47|S|600.000000|28.337300||
B|LLY|20260430|10:29:47|S|160.000000|925.861000||
B|LLY|20260430|10:29:47|S|300.000000|925.870000||
B|LMT|20260430|10:29:47|S|5.000000|510.700000||
B|NOW|20260430|10:29:47|S|13.000000|86.720000||
B|OSRH|20260430|10:29:47|S|2000.000000|0.749900||
B|PTRN|20260430|10:29:47|S|30.000000|12.830000||
B|SMCI|20260430|10:29:47|S|10.000000|26.609300||
B|ZTS|20260430|10:29:47|S|18.000000|114.608000||
B|AUR|20260430|10:29:48|S|100.000000|5.515000||
B|BRLS|20260430|10:29:48|S|76.000000|1.890000||
B|COST|20260430|10:29:48|S|20.000000|1013.911000||
B|DELL|20260430|10:29:48|S|6.000000|202.490000||
B|ECC|20260430|10:29:48|S|1.000000|4.125000||
B|GD|20260430|10:29:48|S|10.000000|343.730000||
B|HOOD|20260430|10:29:48|S|12.000000|72.565000||
B|INTC|20260430|10:29:48|S|82.000000|92.610000||
B|IONQ|20260430|10:29:48|S|100.000000|43.075000||
B|LUNR|20260430|10:29:48|S|50.000000|25.468500||
B|META|20260430|10:29:48|S|1.000000|602.330000||
B|META|20260430|10:29:48|S|11.000000|602.310000||
B|META|20260430|10:29:48|S|12.000000|602.324300||
B|NXDR|20260430|10:29:48|S|25.000000|1.560000||
B|SOFI|20260430|10:29:48|S|3.000000|15.785000||
B|TSLA|20260430|10:29:48|S|2.000000|370.440000||
B|TSLA|20260430|10:29:48|S|19.000000|370.450000||
B|TXN|20260430|10:29:48|S|25.000000|275.210000||
B|AMZN|20260430|10:29:49|S|13.000000|259.127600||
B|AMZN|20260430|10:29:49|S|100.000000|259.137300||
B|BMY|20260430|10:29:49|S|20.000000|60.470000||
B|GTX|20260430|10:29:49|S|100.000000|24.700000||
B|MA|20260430|10:29:49|S|1.000000|508.580000||
B|META|20260430|10:29:49|S|2.000000|602.310000||
B|MU|20260430|10:29:49|S|5.000000|508.560000||
B|SIDU|20260430|10:29:49|S|141.000000|3.220000||
B|AEHR|20260430|10:29:50|S|100.000000|85.290000||
B|APLD|20260430|10:29:50|S|100.000000|34.020000||
B|BE|20260430|10:29:50|S|30.000000|266.510000||
B|CELH|20260430|10:29:50|S|16.000000|32.480000||
B|CPAY|20260430|10:29:50|S|5.000000|301.680000||
B|GPRK|20260430|10:29:50|S|250.000000|9.610000||
B|INTC|20260430|10:29:50|S|100.000000|92.580000||
B|IONQ|20260430|10:29:50|S|20.000000|43.058800||
B|META|20260430|10:29:50|S|1.000000|602.190000||
B|META|20260430|10:29:50|S|7.000000|602.120000||
B|NBIS|20260430|10:29:50|S|9.000000|136.670000||
B|ONDS|20260430|10:29:50|S|100.000000|9.779300||
B|OSRH|20260430|10:29:50|S|8.000000|0.753200||
B|RITM|20260430|10:29:50|S|600.000000|9.840000||
B|SIMO|20260430|10:29:50|S|10.000000|200.540000||
B|VXX|20260430|10:29:50|S|1200.000000|28.441900||
B|ABSI|20260430|10:29:51|S|35.000000|4.977400||
B|AMD|20260430|10:29:51|S|100.000000|342.950000||
B|CHKP|20260430|10:29:51|S|3.000000|117.210000||
B|GIB|20260430|10:29:51|S|16.000000|64.210000||
B|META|20260430|10:29:51|S|1.000000|602.213500||
B|META|20260430|10:29:51|S|2.000000|602.220000||
B|MRSH|20260430|10:29:51|S|20.000000|168.230000||
B|MU|20260430|10:29:51|S|10.000000|508.870000||
B|NVDA|20260430|10:29:51|S|7.000000|200.650000||
B|RKLB|20260430|10:29:51|S|5.000000|81.965000||
B|RKLX|20260430|10:29:51|S|10.000000|39.197000||
B|VRSK|20260430|10:29:51|S|100.000000|183.880000||
B|ZS|20260430|10:29:51|S|1.000000|129.353300||
B|DECK|20260430|10:29:52|S|100.000000|103.220000||
B|KLAC|20260430|10:29:52|S|23.000000|1689.060000||
B|LUNR|20260430|10:29:52|S|100.000000|25.460000||
B|META|20260430|10:29:52|S|10.000000|602.040000||
B|MSFT|20260430|10:29:52|S|10.000000|401.380000||
B|MSFU|20260430|10:29:52|S|50.000000|26.565000||
B|NFLX|20260430|10:29:52|S|50.000000|92.725000||
B|NVDA|20260430|10:29:52|S|3.000000|200.570000||
B|NVDA|20260430|10:29:52|S|5.000000|200.570000||
B|NVDA|20260430|10:29:52|S|77.000000|200.551400||
B|OKLO|20260430|10:29:52|S|100.000000|68.320000||
B|SRTS|20260430|10:29:52|S|3.000000|3.910000||
B|UNH|20260430|10:29:52|S|15.000000|366.653700||
B|AMD|20260430|10:29:53|S|100.000000|342.960000||
B|ASST|20260430|10:29:53|S|400.000000|14.799100||
B|BYND|20260430|10:29:53|S|2000.000000|0.960700||
B|LITE|20260430|10:29:53|S|30.000000|871.240000||
B|META|20260430|10:29:53|S|1.000000|602.080000||
B|META|20260430|10:29:53|S|1.000000|602.140000||
B|MSFT|20260430|10:29:53|S|100.000000|401.380000||
B|PEY|20260430|10:29:53|S|74.000000|22.289700||
B|PLUG|20260430|10:29:53|S|70.000000|3.089400||
B|TSLA|20260430|10:29:53|S|130.000000|370.410000||
B|AOS|20260430|10:29:54|S|34.000000|62.360000||
B|BHC|20260430|10:29:54|S|16.000000|6.095000||
B|CEG|20260430|10:29:54|S|1.000000|308.245000||
B|ENSG|20260430|10:29:54|S|20.000000|184.800000||
B|GL|20260430|10:29:54|S|14.000000|153.270000||
B|GRID|20260430|10:29:54|S|34.000000|189.190000||
B|LYFT|20260430|10:29:54|S|74.000000|14.010000||
B|LYFT|20260430|10:29:54|S|100.000000|14.005000||
B|MASI|20260430|10:29:54|S|20.000000|178.425000||
B|OKLO|20260430|10:29:54|S|90.000000|68.340000||
B|OSRH|20260430|10:29:54|E|200.000000|0.752400||
B|PG|20260430|10:29:54|S|65.000000|147.115000||
B|RDCM|20260430|10:29:54|S|100.000000|15.910000||
B|RGA|20260430|10:29:54|S|20.000000|209.440000||
B|SPY|20260430|10:29:54|S|40.000000|712.030000||
B|SYM|20260430|10:29:54|S|5.000000|59.305000||
B|TSLL|20260430|10:29:54|S|600.000000|11.767500||
B|USFR|20260430|10:29:54|S|200.000000|50.339300||
B|XTIA|20260430|10:29:54|S|4.000000|1.915000||
B|ASTS|20260430|10:29:55|S|100.000000|73.290000||
B|CRM|20260430|10:29:55|S|6.000000|175.640000||
B|HCAI|20260430|10:29:55|S|10.000000|11.895000||
B|HYG|20260430|10:29:55|S|6.000000|80.249300||
B|KLAC|20260430|10:29:55|S|100.000000|1690.730000||
B|MSTR|20260430|10:29:55|S|15.000000|161.930000||
B|NVDA|20260430|10:29:55|S|200.000000|200.584300||
B|NVDL|20260430|10:29:55|S|200.000000|94.385000||
B|RKLB|20260430|10:29:55|S|10.000000|81.990000||
B|TEM|20260430|10:29:55|S|20.000000|53.330000||
B|APLD|20260430|10:29:56|S|15.000000|34.017000||
B|BYRN|20260430|10:29:56|S|2227.000000|5.760000||
B|CENX|20260430|10:29:56|S|23.000000|58.950000||
B|CRVS|20260430|10:29:56|S|100.000000|14.890000||
B|ESLA|20260430|10:29:56|S|500.000000|1.510000||
B|GRAB|20260430|10:29:56|S|20.000000|3.740000||
B|MSFT|20260430|10:29:56|S|1.000000|401.460000||
B|MUU|20260430|10:29:56|S|3.000000|261.810000||
B|NVDA|20260430|10:29:56|S|8.000000|200.658300||
B|SPY|20260430|10:29:56|S|450.000000|712.030000||
B|WDC|20260430|10:29:56|S|1.000000|431.640000||
B|CLPT|20260430|10:29:57|S|80.000000|10.490000||
B|DE|20260430|10:29:57|S|3.000000|587.785000||
B|IONQ|20260430|10:29:57|S|63.000000|43.070000||
B|OKLO|20260430|10:29:57|S|1.000000|68.360000||
B|RKLB|20260430|10:29:57|S|90.000000|82.000000||
B|SNDK|20260430|10:29:57|S|5.000000|1086.305000||
B|TSEM|20260430|10:29:57|S|2.000000|205.771000||
B|TSLA|20260430|10:29:57|S|25.000000|370.550000||
B|WDC|20260430|10:29:57|S|2.000000|431.640000||
B|XRX|20260430|10:29:57|S|41.000000|2.185000||
B|ZIM|20260430|10:29:57|S|5.000000|26.148800||
B|AKAN|20260430|10:29:58|S|100.000000|36.500000||
B|AMDL|20260430|10:29:58|S|50.000000|33.212300||
B|AU|20260430|10:29:58|S|50.000000|93.276300||
B|BIYA|20260430|10:29:58|S|25.000000|2.300000||
B|CPRI|20260430|10:29:58|S|80.000000|19.710000||
B|DRI|20260430|10:29:58|S|2.000000|200.120000||
B|MSFT|20260430|10:29:58|S|2.000000|401.520000||
B|MSFT|20260430|10:29:58|S|31.000000|401.545000||
B|QBTS|20260430|10:29:58|S|50.000000|19.157400||
B|AAOI|20260430|10:29:59|S|50.000000|152.590000||
B|BIYA|20260430|10:29:59|S|1.000000|2.300000||
B|GDXU|20260430|10:29:59|S|2.000000|170.500000||
B|MU|20260430|10:29:59|S|100.000000|507.890000||
B|NBIS|20260430|10:29:59|S|10.000000|136.690000||
B|NEE|20260430|10:29:59|S|7.000000|96.310000||
B|NVDA|20260430|10:29:59|S|4.000000|200.618300||
B|QCOM|20260430|10:29:59|S|13.000000|176.945000||
B|RKLB|20260430|10:29:59|S|150.000000|82.010000||
B|RKLX|20260430|10:29:59|S|1.000000|39.189200||
B|SMR|20260430|10:29:59|S|440.000000|11.770700||
B|SOXL|20260430|10:29:59|S|250.000000|119.120000||
B|T|20260430|10:29:59|S|4.000000|26.369300||
B|TSLL|20260430|10:29:59|S|80.000000|11.779300||
B|AMGN|20260430|10:30:00|S|5.000000|347.631000||
B|AMGN|20260430|10:30:00|S|6.000000|347.640000||
B|AVGO|20260430|10:30:00|S|10.000000|406.955000||
B|GGLL|20260430|10:30:00|S|5.000000|126.465000||
B|IP|20260430|10:30:00|S|100.000000|30.830000||
B|JETS|20260430|10:30:00|S|600.000000|25.449400||
B|LRCX|20260430|10:30:00|S|100.000000|250.420000||
B|MRP|20260430|10:30:00|S|100.000000|30.659000||
B|MRP|20260430|10:30:00|S|100.000000|30.660000||
B|MU|20260430|10:30:00|S|5.000000|507.500000||
B|MU|20260430|10:30:00|S|19.000000|506.680000||
B|MU|20260430|10:30:00|S|573.000000|506.850000||
B|NVDA|20260430|10:30:00|S|100.000000|200.390000||
B|POWI|20260430|10:30:00|S|105.000000|71.710000||
B|QCOM|20260430|10:30:00|S|44.000000|176.810000||
B|TQQQ|20260430|10:30:00|S|66.000000|61.040700||
B|TQQQ|20260430|10:30:00|S|81.000000|61.040700||
B|TSLQ|20260430|10:30:00|S|100.000000|23.809300||
B|VZ|20260430|10:30:00|S|300.000000|47.820000||
B|VZ|20260430|10:30:00|S|300.000000|47.850000||
B|VZ|20260430|10:30:00|S|300.000000|47.850000||
B|VZ|20260430|10:30:00|S|300.000000|47.850000||
B|VZ|20260430|10:30:00|S|300.000000|47.850000||
B|VZ|20260430|10:30:00|S|300.000000|47.860000||
B|VZ|20260430|10:30:00|S|400.000000|47.830000||
B|VZ|20260430|10:30:00|S|700.000000|47.840000||
B|VZ|20260430|10:30:00|S|1500.000000|47.850000||
B|ASTS|20260430|10:30:01|S|100.000000|73.190000||
B|CAT|20260430|10:30:01|S|26.000000|887.330000||
B|GLD|20260430|10:30:01|S|274.000000|424.190000||
B|GLD|20260430|10:30:01|S|300.000000|424.200000||
B|GLD|20260430|10:30:01|S|891.000000|424.190000||
B|HUT|20260430|10:30:01|S|100.000000|74.010000||
B|IBIT|20260430|10:30:01|S|3.000000|43.245000||
B|LSCC|20260430|10:30:01|S|100.000000|118.110000||
B|MSFT|20260430|10:30:01|S|50.000000|401.420000||
B|MUU|20260430|10:30:01|S|6.000000|259.740000||
B|NVDA|20260430|10:30:01|S|1.000000|200.358500||
B|NVDA|20260430|10:30:01|S|20.000000|200.380000||
B|QBTS|20260430|10:30:01|S|134.000000|19.155000||
B|RGLD|20260430|10:30:01|S|5.000000|236.340000||
B|RKLB|20260430|10:30:01|S|1.000000|81.958100||
B|SLV|20260430|10:30:01|S|182.000000|66.339400||
B|SMCI|20260430|10:30:01|S|1.000000|26.549300||
B|SNDK|20260430|10:30:01|S|34.000000|1084.070000||
B|SOXL|20260430|10:30:01|S|2.000000|118.700000||
B|TSLA|20260430|10:30:01|S|30.000000|370.440000||
B|TSM|20260430|10:30:01|S|1.000000|386.840000||
B|VZ|20260430|10:30:01|S|400.000000|47.870000||
B|VZ|20260430|10:30:01|S|600.000000|47.860000||
B|WULF|20260430|10:30:01|S|74.000000|21.155000||
B|AAOI|20260430|10:30:02|S|100.000000|152.395000||
B|AMD|20260430|10:30:02|S|20.000000|342.480000||
B|AMKR|20260430|10:30:02|S|100.000000|66.790000||
B|AVGO|20260430|10:30:02|S|0.412200|406.840000||
B|BMY|20260430|10:30:02|S|10.000000|60.516500||
B|BMY|20260430|10:30:02|S|381.000000|60.515800||
B|GOOGL|20260430|10:30:02|S|1.000000|369.080000||
B|HUT|20260430|10:30:02|S|100.000000|73.940000||
B|HUT|20260430|10:30:02|S|100.000000|74.036800||
B|HYMC|20260430|10:30:02|S|1.000000|36.050000||
B|META|20260430|10:30:02|S|100.000000|602.140000||
B|MP|20260430|10:30:02|S|48.000000|62.030000||
B|MP|20260430|10:30:02|S|187.000000|62.030000||
B|NBIS|20260430|10:30:02|S|99.000000|136.420000||
B|NBIS|20260430|10:30:02|S|146.000000|136.490000||
B|NVDA|20260430|10:30:02|S|100.000000|200.340000||
B|SMR|20260430|10:30:02|S|158.000000|11.740000||
B|SOFI|20260430|10:30:02|S|100.000000|15.790000||
B|TSLA|20260430|10:30:02|S|50.000000|370.340400||
B|VZ|20260430|10:30:02|S|300.000000|47.870000||
B|CRDO|20260430|10:30:03|S|12.000000|168.100000||
B|CRWD|20260430|10:30:03|S|9.000000|439.310000||
B|GOOG|20260430|10:30:03|S|66.000000|366.060000||
B|HIMS|20260430|10:30:03|S|100.000000|25.870000||
B|HUT|20260430|10:30:03|S|96.000000|73.950000||
B|MU|20260430|10:30:03|S|1.000000|506.870000||
B|MU|20260430|10:30:03|S|9.000000|507.010000||
B|SNDK|20260430|10:30:03|S|5.000000|1084.480000||
B|SNDK|20260430|10:30:03|S|100.000000|1084.040000||
B|SOXS|20260430|10:30:03|S|100.000000|14.349300||
B|TSPY|20260430|10:30:03|S|200.000000|25.050000||
B|XPEV|20260430|10:30:03|S|20.000000|15.900000||
B|XPEV|20260430|10:30:03|S|250.000000|15.912800||
B|XRX|20260430|10:30:03|S|310.000000|2.185000||
B|AMBQ|20260430|10:30:04|S|12.000000|36.160000||
B|AMD|20260430|10:30:04|S|1.000000|342.480000||
B|BBAI|20260430|10:30:04|S|10.000000|3.775000||
B|BOXX|20260430|10:30:04|S|800.000000|116.539500||
B|BVN|20260430|10:30:04|S|138.000000|31.936800||
B|CVNA|20260430|10:30:04|S|100.000000|384.430000||
B|DIA|20260430|10:30:04|S|5.000000|494.191500||
B|DPZ|20260430|10:30:04|S|5.000000|338.901500||
B|HUT|20260430|10:30:04|S|50.000000|73.950000||
B|IONQ|20260430|10:30:04|S|100.000000|42.990000||
B|META|20260430|10:30:04|S|1.000000|601.640000||
B|META|20260430|10:30:04|S|1.000000|601.816100||
B|META|20260430|10:30:04|S|2.000000|601.820000||
B|MU|20260430|10:30:04|S|8.000000|506.730000||
B|MU|20260430|10:30:04|S|90.000000|506.680000||
B|MU|20260430|10:30:04|S|100.000000|506.720000||
B|QCOM|20260430|10:30:04|S|11.000000|176.550000||
B|SAP|20260430|10:30:04|S|100.000000|169.740000||
B|SAP|20260430|10:30:04|S|100.000000|169.750000||
B|SAP|20260430|10:30:04|S|200.000000|169.750000||
B|TER|20260430|10:30:04|S|5.000000|346.300000||
B|TSLA|20260430|10:30:04|S|100.000000|370.230000||
B|UGL|20260430|10:30:04|S|510.000000|59.265000||
B|VZ|20260430|10:30:04|S|300.000000|47.870000||
B|AMZN|20260430|10:30:05|S|5.000000|258.830000||
B|APPS|20260430|10:30:05|S|50.000000|3.335000||
B|BBAI|20260430|10:30:05|S|3.000000|3.775000||
B|CRDO|20260430|10:30:05|S|30.000000|167.949000||
B|FLS|20260430|10:30:05|S|3.000000|76.370000||
B|HUT|20260430|10:30:05|S|100.000000|73.905000||
B|HUT|20260430|10:30:05|S|100.000000|73.920000||
B|KLAC|20260430|10:30:05|S|23.000000|1688.950000||
B|LITX|20260430|10:30:05|S|200.000000|41.770000||
B|LMND|20260430|10:30:05|S|100.000000|55.750000||
B|MSFT|20260430|10:30:05|S|2.000000|401.355000||
B|MSFT|20260430|10:30:05|S|150.000000|401.305900||
B|NVDA|20260430|10:30:05|S|60.000000|200.308300||
B|OC|20260430|10:30:05|S|12.000000|123.880000||
B|PLTR|20260430|10:30:05|S|10.000000|138.170000||
B|RBRK|20260430|10:30:05|S|100.000000|52.730000||
B|WDC|20260430|10:30:05|S|173.000000|431.160000||
B|XLI|20260430|10:30:05|S|1.000000|173.650000||
B|CL|20260430|10:30:06|S|64.000000|85.450000||
B|HUT|20260430|10:30:06|S|100.000000|73.970000||
B|HUT|20260430|10:30:06|S|105.000000|73.945000||
B|HUT|20260430|10:30:06|S|251.000000|73.970000||
B|HUT|20260430|10:30:06|S|295.000000|73.950000||
B|META|20260430|10:30:06|S|1.000000|601.380000||
B|META|20260430|10:30:06|S|2.000000|601.380000||
B|MRVL|20260430|10:30:06|S|44.000000|158.690000||
B|MSFT|20260430|10:30:06|S|5.000000|401.390000||
B|NVDA|20260430|10:30:06|S|45.000000|200.298300||
B|NVDA|20260430|10:30:06|S|100.000000|200.289600||
B|PYPL|20260430|10:30:06|S|25.000000|49.830000||
B|RDDT|20260430|10:30:06|S|58.000000|145.090000||
B|RDDT|20260430|10:30:06|S|200.000000|145.130000||
B|RKLX|20260430|10:30:06|S|50.000000|39.186600||
B|SNOW|20260430|10:30:06|S|100.000000|133.550000||
B|TEAM|20260430|10:30:06|S|100.000000|67.250000||
B|TTWO|20260430|10:30:06|S|12.000000|212.072300||
B|XPEV|20260430|10:30:06|S|230.000000|15.900000||
B|BIDU|20260430|10:30:07|S|70.000000|124.815000||
B|COST|20260430|10:30:07|S|14.000000|1015.070000||
B|CVNA|20260430|10:30:07|S|20.000000|384.100000||
B|CVNA|20260430|10:30:07|S|160.000000|384.030000||
B|HUT|20260430|10:30:07|S|100.000000|73.970000||
B|HUT|20260430|10:30:07|S|100.000000|73.970000||
B|HUT|20260430|10:30:07|S|100.000000|73.970000||
B|INTC|20260430|10:30:07|S|100.000000|92.271500||
B|INTC|20260430|10:30:07|S|200.000000|92.283200||
B|JOBY|20260430|10:30:07|S|2.000000|8.905000||
B|MA|20260430|10:30:07|S|10.000000|508.990000||
B|NEM|20260430|10:30:07|S|3.000000|111.450000||
B|NVDA|20260430|10:30:07|S|400.000000|200.260000||
B|TSLA|20260430|10:30:07|S|50.000000|370.186700||
B|TSM|20260430|10:30:07|S|230.000000|386.590000||
B|ASTS|20260430|10:30:08|S|55.000000|73.130000||
B|BIL|20260430|10:30:08|S|1.000000|91.640000||
B|CSIQ|20260430|10:30:08|S|100.000000|14.650000||
B|CVNA|20260430|10:30:08|S|1.000000|383.991000||
B|CVNA|20260430|10:30:08|S|1.000000|384.000000||
B|GOOGL|20260430|10:30:08|S|75.000000|368.980000||
B|IEFA|20260430|10:30:08|S|1400.000000|95.105000||
B|META|20260430|10:30:08|S|34.000000|601.300000||
B|MSFT|20260430|10:30:08|S|5.000000|401.350000||
B|NKE|20260430|10:30:08|S|3.000000|43.839300||
B|QCOM|20260430|10:30:08|S|11.000000|176.585000||
B|TSM|20260430|10:30:08|S|0.642100|386.510000||
B|TSM|20260430|10:30:08|S|1.000000|386.670000||
B|TSM|20260430|10:30:08|S|25.000000|386.625000||
B|TSM|20260430|10:30:08|S|100.000000|386.625000||
B|VXUS|20260430|10:30:08|S|24.000000|82.359300||
B|XRX|20260430|10:30:08|S|1.000000|2.190000||
B|ZS|20260430|10:30:08|S|200.000000|128.980000||
B|AKAM|20260430|10:30:09|S|40.000000|99.670000||
B|AVGO|20260430|10:30:09|S|5.000000|406.520000||
B|CEG|20260430|10:30:09|S|3.000000|308.015000||
B|HUT|20260430|10:30:09|S|100.000000|73.970000||
B|IBM|20260430|10:30:09|S|3.000000|228.020000||
B|INTC|20260430|10:30:09|S|100.000000|92.250000||
B|META|20260430|10:30:09|S|1.000000|601.410000||
B|NVDA|20260430|10:30:09|S|100.000000|200.285000||
B|SOAR|20260430|10:30:09|S|2000.000000|0.228400||
B|XPEV|20260430|10:30:09|S|400.000000|15.910000||
B|ASTS|20260430|10:30:10|S|5.000000|73.210000||
B|AVGO|20260430|10:30:10|S|22.000000|406.490000||
B|CPRI|20260430|10:30:10|S|80.000000|19.700000||
B|EA|20260430|10:30:10|S|98.000000|202.145000||
B|FLNC|20260430|10:30:10|S|60.000000|11.630000||
B|HUT|20260430|10:30:10|S|100.000000|74.000000||
B|NVDA|20260430|10:30:10|S|1.000000|200.301700||
B|NVS|20260430|10:30:10|S|100.000000|147.930000||
B|QCOM|20260430|10:30:10|S|14.000000|176.530000||
B|QCOM|20260430|10:30:10|S|20.000000|176.530000||
B|SBUX|20260430|10:30:10|S|18.000000|105.530000||
B|TSLA|20260430|10:30:10|S|100.000000|370.270000||
B|TSM|20260430|10:30:10|S|4.000000|386.625000||
B|ASTS|20260430|10:30:11|S|100.000000|73.236300||
B|BEG|20260430|10:30:11|S|10.000000|80.990000||
B|C|20260430|10:30:11|S|100.000000|128.490000||
B|CLF|20260430|10:30:11|S|92.000000|9.990000||
B|DGRO|20260430|10:30:11|S|2.000000|73.410000||
B|GDXU|20260430|10:30:11|S|32.000000|169.820000||
B|INTC|20260430|10:30:11|S|40.000000|92.230000||
B|LLY|20260430|10:30:11|S|20.000000|926.910000||
B|LYB|20260430|10:30:11|S|100.000000|73.625000||
B|MU|20260430|10:30:11|S|3.000000|507.140000||
B|RXRX|20260430|10:30:11|S|20.000000|3.410000||
B|VZ|20260430|10:30:11|S|400.000000|47.870000||
B|XPEV|20260430|10:30:11|S|500.000000|15.910700||
B|AKAN|20260430|10:30:12|S|88.000000|36.880000||
B|AMC|20260430|10:30:12|S|20.000000|1.510000||
B|CRM|20260430|10:30:12|S|20.000000|175.370000||
B|HUT|20260430|10:30:12|S|200.000000|74.000000||
B|INTC|20260430|10:30:12|S|100.000000|92.260000||
B|META|20260430|10:30:12|S|5.000000|601.210000||
B|MUU|20260430|10:30:12|S|1.000000|259.810000||
B|NBIS|20260430|10:30:12|S|1.000000|136.130000||
B|RKLB|20260430|10:30:12|S|28.000000|82.010000||
B|SILJ|20260430|10:30:12|S|1.000000|29.195000||
B|SNDK|20260430|10:30:12|S|44.000000|1083.700000||
B|AKAN|20260430|10:30:13|S|2.000000|36.890000||
B|AMCR|20260430|10:30:13|S|2.000000|38.188800||
B|AVGO|20260430|10:30:13|S|50.000000|406.620000||
B|INTC|20260430|10:30:13|S|111.000000|92.260000||
B|MRVL|20260430|10:30:13|S|44.000000|158.730000||
B|MSTR|20260430|10:30:13|S|62.000000|161.480000||
B|MU|20260430|10:30:13|S|10.000000|507.140000||
B|RKLB|20260430|10:30:13|S|100.000000|82.020000||
B|SMR|20260430|10:30:13|S|14.000000|11.750700||
B|SMR|20260430|10:30:13|S|100.000000|11.755000||
B|SNOW|20260430|10:30:13|S|1.000000|133.590000||
B|TSM|20260430|10:30:13|S|16.000000|386.670000||
B|USAR|20260430|10:30:13|S|30.000000|24.020000||
B|ZTS|20260430|10:30:13|S|100.000000|114.725000||
B|AAOI|20260430|10:30:14|S|4.000000|152.449300||
B|AMD|20260430|10:30:14|S|50.000000|342.020000||
B|BATL|20260430|10:30:14|S|200.000000|3.705000||
B|HD|20260430|10:30:14|S|24.000000|328.185600||
B|IREX|20260430|10:30:14|S|100.000000|25.690000||
B|META|20260430|10:30:14|S|5.000000|601.257300||
B|MSFT|20260430|10:30:14|S|50.000000|401.910000||
B|PM|20260430|10:30:14|S|100.000000|166.650000||
B|RGTI|20260430|10:30:14|S|100.000000|16.335000||
B|STAA|20260430|10:30:14|S|100.000000|26.198300||
B|XRXDW|20260430|10:30:14|S|130.000000|0.196000||
B|CEG|20260430|10:30:15|S|20.000000|308.030000||
B|GDXD|20260430|10:30:15|S|128.000000|42.220000||
B|META|20260430|10:30:15|S|5.000000|601.455800||
B|MSFU|20260430|10:30:15|S|50.000000|26.645000||
B|MU|20260430|10:30:15|S|5.000000|507.620000||
B|NUGT|20260430|10:30:15|S|2.000000|171.200000||
B|SGOV|20260430|10:30:15|S|200.000000|100.675000||
B|SOXS|20260430|10:30:15|S|9.000000|14.345000||
B|VGSH|20260430|10:30:15|S|70.000000|58.469300||
B|VZ|20260430|10:30:15|S|300.000000|47.860000||
B|AEP|20260430|10:30:16|S|3.000000|137.460000||
B|C|20260430|10:30:16|S|5.000000|128.475000||
B|CENX|20260430|10:30:16|S|20.000000|58.950000||
B|COIN|20260430|10:30:16|S|6.000000|183.720000||
B|META|20260430|10:30:16|S|5.000000|601.950000||
B|META|20260430|10:30:16|S|5.000000|601.982100||
B|META|20260430|10:30:16|S|149.000000|601.910000||
B|META|20260430|10:30:16|S|800.000000|601.981900||
B|MUU|20260430|10:30:16|S|30.000000|260.060000||
B|QCOM|20260430|10:30:16|S|11.000000|176.740000||
B|RKLB|20260430|10:30:16|S|300.000000|82.100000||
B|SOFI|20260430|10:30:16|S|50.000000|15.775000||
B|BELFB|20260430|10:30:17|S|18.000000|251.019000||
B|CARR|20260430|10:30:17|S|10.000000|66.800000||
B|CARR|20260430|10:30:17|S|10.000000|66.801700||
B|DIA|20260430|10:30:17|S|32.000000|494.218800||
B|GLW|20260430|10:30:17|S|3.000000|156.070000||
B|GOOG|20260430|10:30:17|S|500.000000|366.110000||
B|META|20260430|10:30:17|S|5.000000|602.230000||
B|META|20260430|10:30:17|S|99.000000|602.110000||
B|MU|20260430|10:30:17|S|8.000000|508.190000||
B|MU|20260430|10:30:17|S|100.000000|508.310000||
B|NKE|20260430|10:30:17|S|5.000000|43.829300||
B|TEM|20260430|10:30:17|S|1.000000|53.300000||
B|WATT|20260430|10:30:17|S|200.000000|34.110000||
B|WATT|20260430|10:30:17|S|201.000000|34.120000||
B|WATT|20260430|10:30:17|S|300.000000|34.110000||
B|AAPL|20260430|10:30:18|S|316.000000|271.910000||
B|AAPL|20260430|10:30:18|S|612.000000|271.910700||
B|AM|20260430|10:30:18|S|100.000000|21.850000||
B|AMD|20260430|10:30:18|S|50.000000|342.625000||
B|AMD|20260430|10:30:18|S|100.000000|342.630000||
B|GOOG|20260430|10:30:18|S|100.000000|366.130000||
B|GOOG|20260430|10:30:18|S|221.000000|366.200000||
B|INTC|20260430|10:30:18|S|21.000000|92.328300||
B|META|20260430|10:30:18|S|26.000000|602.230000||
B|MSFT|20260430|10:30:18|S|80.000000|402.180000||
B|NXPI|20260430|10:30:18|S|10.000000|283.370000||
B|SOXL|20260430|10:30:18|S|12.000000|118.771700||
B|STX|20260430|10:30:18|S|99.000000|664.720000||
B|WDC|20260430|10:30:18|S|255.000000|431.760000||
B|XRX|20260430|10:30:18|S|300.000000|2.205000||
B|XRX|20260430|10:30:18|S|800.000000|2.205000||
B|ZTO|20260430|10:30:18|S|100.000000|25.250000||
B|AKAN|20260430|10:30:19|S|10.000000|36.920000||
B|AMAT|20260430|10:30:19|S|50.000000|385.820000||
B|AMD|20260430|10:30:19|S|147.000000|342.630000||
B|GLW|20260430|10:30:19|S|27.000000|156.075000||
B|MXL|20260430|10:30:19|S|20.000000|66.700000||
B|OLED|20260430|10:30:19|S|100.000000|87.380000||
B|RDZN|20260430|10:30:19|S|47.000000|2.080000||
B|SNDQ|20260430|10:30:19|S|33.000000|19.140000||
B|SOXS|20260430|10:30:19|S|100.000000|14.325000||
B|SOXS|20260430|10:30:19|S|200.000000|14.329300||
B|TSLA|20260430|10:30:19|S|45.000000|370.490000||
B|TSM|20260430|10:30:19|S|1.000000|386.900000||
B|TXN|20260430|10:30:19|S|100.000000|275.245000||
B|WATT|20260430|10:30:19|S|100.000000|34.440000||
B|WATT|20260430|10:30:19|S|200.000000|34.400000||
B|CAR|20260430|10:30:20|S|4.000000|178.820000||
B|DRI|20260430|10:30:20|S|10.000000|200.550000||
B|IONQ|20260430|10:30:20|S|300.000000|43.050000||
B|META|20260430|10:30:20|S|3.000000|602.020000||
B|MU|20260430|10:30:20|S|16.000000|508.480000||
B|TXN|20260430|10:30:20|S|100.000000|275.240000||
B|WATT|20260430|10:30:20|S|100.000000|34.580000||
B|ZIM|20260430|10:30:20|S|1.000000|26.148800||
B|AMD|20260430|10:30:21|S|4.000000|342.745000||
B|AMZN|20260430|10:30:21|S|25.000000|259.310000||
B|ARKK|20260430|10:30:21|S|100.000000|74.500000||
B|AVGO|20260430|10:30:21|S|2.000000|406.740000||
B|CNC|20260430|10:30:21|S|100.000000|53.500000||
B|GEV|20260430|10:30:21|S|7.000000|1085.420000||
B|GEV|20260430|10:30:21|S|8.000000|1085.420000||
B|IBM|20260430|10:30:21|S|15.000000|228.095000||
B|MCD|20260430|10:30:21|S|4.000000|294.017600||
B|NFLX|20260430|10:30:21|S|25.000000|92.687400||
B|OLPX|20260430|10:30:21|S|20.000000|2.030000||
B|TER|20260430|10:30:21|S|13.000000|347.640000||
B|TER|20260430|10:30:21|S|47.000000|347.590000||
B|TER|20260430|10:30:21|S|50.000000|347.590000||
B|TXN|20260430|10:30:21|S|87.000000|275.260000||
B|TXN|20260430|10:30:21|S|200.000000|275.260000||
B|VST|20260430|10:30:21|S|22.000000|158.470000||
B|Z|20260430|10:30:21|S|17.000000|43.294000||
B|BKNG|20260430|10:30:22|S|4.000000|170.080000||
B|BYND|20260430|10:30:22|S|300.000000|0.953600||
B|GOOGL|20260430|10:30:22|S|18.000000|369.180000||
B|ITA|20260430|10:30:22|S|1.000000|217.616100||
B|META|20260430|10:30:22|S|1.000000|602.090000||
B|MSFT|20260430|10:30:22|S|5.000000|402.160000||
B|NKTR|20260430|10:30:22|S|100.000000|82.900000||
B|TER|20260430|10:30:22|S|100.000000|347.631000||
B|TER|20260430|10:30:22|S|100.000000|347.631000||
B|TER|20260430|10:30:22|S|100.000000|347.640000||
B|AMD|20260430|10:30:23|S|72.000000|342.590000||
B|ASTS|20260430|10:30:23|S|50.000000|73.290000||
B|BVN|20260430|10:30:23|S|19.000000|31.896000||
B|CAT|20260430|10:30:23|S|15.000000|887.481000||
B|KWEB|20260430|10:30:23|S|200.000000|28.319300||
B|META|20260430|10:30:23|S|15.000000|601.980000||
B|OVID|20260430|10:30:23|S|22.000000|2.730000||
B|RKLB|20260430|10:30:23|S|77.000000|82.170000||
B|SLV|20260430|10:30:23|S|200.000000|66.315000||
B|SOXS|20260430|10:30:23|S|500.000000|14.309300||
B|SPHB|20260430|10:30:23|S|226.000000|132.710000||
B|TECK|20260430|10:30:23|S|70.000000|57.955000||
B|TER|20260430|10:30:23|S|50.000000|347.631000||
B|TSLA|20260430|10:30:23|S|70.000000|370.630000||
B|TXN|20260430|10:30:23|S|200.000000|275.385000||
B|XOM|20260430|10:30:23|S|40.000000|154.225000||
B|Z|20260430|10:30:23|S|5.000000|43.294000||
B|HIMS|20260430|10:30:24|S|200.000000|25.840000||
B|META|20260430|10:30:24|S|85.000000|601.980000||
B|ONDS|20260430|10:30:24|S|1600.000000|9.775000||
B|QCOM|20260430|10:30:24|S|10.000000|176.810000||
B|SOXL|20260430|10:30:24|S|25.000000|118.990000||
B|TSLA|20260430|10:30:24|S|3.000000|370.670000||
B|TSLA|20260430|10:30:24|S|20.000000|370.690000||
B|TSLA|20260430|10:30:24|S|105.000000|370.690000||
B|TXN|20260430|10:30:24|S|50.000000|275.360000||
B|TXN|20260430|10:30:24|S|50.000000|275.380000||
B|ANF|20260430|10:30:25|S|100.000000|84.210000||
B|BEKE|20260430|10:30:25|S|20.000000|16.555000||
B|BOXX|20260430|10:30:25|S|20.000000|116.530000||
B|CARR|20260430|10:30:25|S|18.000000|66.820000||
B|CNC|20260430|10:30:25|S|20.000000|53.490000||
B|DGX|20260430|10:30:25|S|60.000000|194.480000||
B|GOOGL|20260430|10:30:25|S|42.000000|369.220000||
B|INTC|20260430|10:30:25|S|300.000000|92.430000||
B|INTC|20260430|10:30:25|S|300.000000|92.430000||
B|MO|20260430|10:30:25|S|2.000000|73.475000||
B|NFXL|20260430|10:30:25|S|1.000000|27.329100||
B|OKLO|20260430|10:30:25|S|80.000000|68.375000||
B|PLTR|20260430|10:30:25|S|100.000000|138.360000||
B|QCOM|20260430|10:30:25|S|9.000000|176.790000||
B|QCOM|20260430|10:30:25|S|290.000000|176.810000||
B|QCOM|20260430|10:30:25|S|610.000000|176.850000||
B|TER|20260430|10:30:25|S|100.000000|347.610000||
B|TSLA|20260430|10:30:25|S|50.000000|370.665000||
B|TSLA|20260430|10:30:25|S|327.000000|370.640000||
B|TSM|20260430|10:30:25|S|25.000000|387.115000||
B|TXN|20260430|10:30:25|S|100.000000|275.350000||
B|ARBE|20260430|10:30:26|S|12893.000000|0.779600||
B|DE|20260430|10:30:26|S|140.000000|589.260000||
B|GOOGL|20260430|10:30:26|S|25.000000|369.240000||
B|KWEB|20260430|10:30:26|S|1800.000000|28.318000||
B|MDB|20260430|10:30:26|S|1.000000|245.967600||
B|META|20260430|10:30:26|S|13.000000|602.210000||
B|NAIL|20260430|10:30:26|S|30.000000|44.699300||
B|NFLX|20260430|10:30:26|S|7.000000|92.735000||
B|NVDA|20260430|10:30:26|S|100.000000|200.181000||
B|NVDA|20260430|10:30:26|S|100.000000|200.195000||
B|QCOM|20260430|10:30:26|S|1.000000|176.880000||
B|SOXL|20260430|10:30:26|S|18.000000|118.865000||
B|STRC|20260430|10:30:26|S|200.000000|99.790000||
B|TER|20260430|10:30:26|S|40.000000|347.610000||
B|TSLA|20260430|10:30:26|S|15.000000|370.620000||
B|TTC|20260430|10:30:26|S|80.000000|95.840000||
B|VOO|20260430|10:30:26|S|1.000000|654.510000||
B|XRX|20260430|10:30:26|S|221.000000|2.205000||
B|BC|20260430|10:30:27|S|20.000000|75.290000||
B|HUT|20260430|10:30:27|S|200.000000|74.040000||
B|MARA|20260430|10:30:27|S|20.000000|11.535000||
B|MSFT|20260430|10:30:27|S|1.000000|402.360000||
B|MSFT|20260430|10:30:27|S|3.000000|402.390000||
B|MSFT|20260430|10:30:27|S|150.000000|402.376300||
B|MSTR|20260430|10:30:27|S|30.000000|161.495900||
B|NKE|20260430|10:30:27|S|40.000000|43.825000||
B|NVDL|20260430|10:30:27|S|200.000000|94.000000||
B|TSLA|20260430|10:30:27|S|7.000000|370.605000||
B|TSLA|20260430|10:30:27|S|26.000000|370.605000||
B|ABBV|20260430|10:30:28|S|7.000000|213.964800||
B|BULL|20260430|10:30:28|S|12.000000|6.715000||
B|DOW|20260430|10:30:28|S|1.000000|39.651000||
B|EQT|20260430|10:30:28|S|7.000000|59.847000||
B|FLUT|20260430|10:30:28|S|20.000000|106.810000||
B|IOT|20260430|10:30:28|S|20.000000|28.275000||
B|JNJ|20260430|10:30:28|S|6.000000|230.940000||
B|JPM|20260430|10:30:28|S|2.000000|313.105000||
B|MRNA|20260430|10:30:28|S|2.000000|47.560000||
B|MSFT|20260430|10:30:28|S|100.000000|402.360000||
B|QCOM|20260430|10:30:28|S|1.000000|177.010000||
B|TSLA|20260430|10:30:28|S|15.000000|370.720000||
B|TTWO|20260430|10:30:28|S|60.000000|211.970000||
B|UNH|20260430|10:30:28|S|100.000000|366.480000||
B|UNH|20260430|10:30:28|S|302.000000|366.495300||
B|CRDO|20260430|10:30:29|S|5.000000|168.240000||
B|IBM|20260430|10:30:29|S|40.000000|228.140000||
B|NOK|20260430|10:30:29|S|40.000000|12.245000||
B|NOK|20260430|10:30:29|S|300.000000|12.245000||
B|TSLA|20260430|10:30:29|S|136.000000|370.710000||
B|BBAI|20260430|10:30:30|S|2.000000|3.775000||
B|CRWV|20260430|10:30:30|S|11.000000|113.460000||
B|CRWV|20260430|10:30:30|S|87.000000|113.470000||
B|HPE|20260430|10:30:30|S|300.000000|28.185000||
B|INTC|20260430|10:30:30|S|36.000000|92.330000||
B|INTC|20260430|10:30:30|S|100.000000|92.375000||
B|INTC|20260430|10:30:30|S|108.000000|92.320900||
B|INTU|20260430|10:30:30|S|8.000000|384.102500||
B|KO|20260430|10:30:30|S|5.000000|79.049300||
B|MU|20260430|10:30:30|S|5.000000|508.300000||
B|OKLO|20260430|10:30:30|S|1.000000|68.120000||
B|OKLO|20260430|10:30:30|S|160.000000|68.230000||
B|OKLO|20260430|10:30:30|S|500.000000|68.200000||
B|OKLO|20260430|10:30:30|S|800.000000|68.220000||
B|PFF|20260430|10:30:30|S|20.000000|31.335000||
B|PRCT|20260430|10:30:30|S|50.000000|23.953900||
B|QLYS|20260430|10:30:30|S|60.000000|86.440000||
B|RKLB|20260430|10:30:30|S|100.000000|82.050000||
B|SLB|20260430|10:30:30|S|50.000000|55.879000||
B|SOFI|20260430|10:30:30|S|1.000000|15.775000||
B|TSLA|20260430|10:30:30|S|10.000000|370.640000||
B|XLU|20260430|10:30:30|S|4.000000|46.695000||
B|ZTS|20260430|10:30:30|S|61.000000|114.660000||
B|ARBE|20260430|10:30:31|S|2000.000000|0.779500||
B|BAND|20260430|10:30:31|S|20.000000|33.580000||
B|CRCL|20260430|10:30:31|S|1.000000|91.690000||
B|CRWU|20260430|10:30:31|S|10.000000|8.992300||
B|DOCU|20260430|10:30:31|S|20.000000|45.889000||
B|FXI|20260430|10:30:31|S|100.000000|36.425000||
B|GOOGL|20260430|10:30:31|S|100.000000|369.265000||
B|INTC|20260430|10:30:31|S|30.000000|92.361200||
B|LAES|20260430|10:30:31|S|1457.000000|2.689700||
B|LCID|20260430|10:30:31|S|100.000000|5.905000||
B|LULU|20260430|10:30:31|S|1.000000|138.340000||
B|MSFT|20260430|10:30:31|S|2.000000|402.310000||
B|NVDA|20260430|10:30:31|S|7.000000|200.200000||
B|OLED|20260430|10:30:31|S|100.000000|87.180000||
B|PM|20260430|10:30:31|S|14.000000|166.670000||
B|ALNY|20260430|10:30:32|S|50.000000|313.510000||
B|AMKR|20260430|10:30:32|S|9.000000|66.837300||
B|DASH|20260430|10:30:32|S|3.000000|168.150000||
B|INTC|20260430|10:30:32|S|50.000000|92.330000||
B|JD|20260430|10:30:32|S|100.000000|30.055000||
B|LUNR|20260430|10:30:32|S|15.000000|25.450000||
B|MSFT|20260430|10:30:32|S|3.000000|402.280000||
B|MSFT|20260430|10:30:32|S|100.000000|402.270000||
B|MSFT|20260430|10:30:32|S|100.000000|402.295900||
B|QCOM|20260430|10:30:32|S|19.000000|177.160000||
B|QCOM|20260430|10:30:32|S|50.000000|177.160000||
B|RKLB|20260430|10:30:32|S|4.000000|82.045000||
B|RPGL|20260430|10:30:32|S|1000.000000|1.830000||
B|SOFI|20260430|10:30:32|S|200.000000|15.765000||
B|SPYD|20260430|10:30:32|S|2.000000|46.879300||
B|SVIX|20260430|10:30:32|S|50.000000|19.210700||
B|TSLA|20260430|10:30:32|S|10.000000|370.700000||
B|XRX|20260430|10:30:32|S|1000.000000|2.205000||
B|AKAN|20260430|10:30:33|S|100.000000|36.645000||
B|APLD|20260430|10:30:33|S|1.000000|33.900000||
B|CRWV|20260430|10:30:33|S|108.000000|113.470000||
B|DH|20260430|10:30:33|S|44.000000|0.919400||
B|IONQ|20260430|10:30:33|S|20.000000|42.958600||
B|MCD|20260430|10:30:33|S|1.000000|293.967800||
B|MXL|20260430|10:30:33|S|20.000000|66.795000||
B|QCOM|20260430|10:30:33|S|75.000000|177.210000||
B|SNXX|20260430|10:30:33|S|100.000000|98.770000||
B|SNXX|20260430|10:30:33|S|500.000000|98.770000||
B|TSLA|20260430|10:30:33|S|45.000000|370.640000||
B|VT|20260430|10:30:33|S|5.000000|149.879400||
B|WABC|20260430|10:30:33|S|10.000000|55.280000||
B|AMD|20260430|10:30:34|S|100.000000|342.660000||
B|CCO|20260430|10:30:34|S|20.000000|2.390000||
B|FLS|20260430|10:30:34|S|13.000000|76.260000||
B|FLS|20260430|10:30:34|S|13.000000|76.260000||
B|FLS|20260430|10:30:34|S|15.000000|76.260000||
B|HIMS|20260430|10:30:34|S|5.000000|25.810000||
B|HTZ|20260430|10:30:34|S|100.000000|6.900000||
B|HTZ|20260430|10:30:34|S|1421.000000|6.900000||
B|INTC|20260430|10:30:34|S|50.000000|92.330000||
B|LMT|20260430|10:30:34|S|30.000000|511.190000||
B|LMT|20260430|10:30:34|S|80.000000|511.190000||
B|MP|20260430|10:30:34|S|80.000000|62.100000||
B|MSFT|20260430|10:30:34|S|61.000000|402.380000||
B|MU|20260430|10:30:34|S|145.000000|508.490000||
B|PLTR|20260430|10:30:34|S|200.000000|138.240000||
B|SNDK|20260430|10:30:34|S|10.000000|1085.240000||
B|SOXL|20260430|10:30:34|S|20.000000|118.940000||
B|SPY|20260430|10:30:34|S|40.000000|711.940000||
B|VZ|20260430|10:30:34|S|300.000000|47.870000||
B|VZ|20260430|10:30:34|S|300.000000|47.870000||
B|VZ|20260430|10:30:34|S|300.000000|47.870000||
B|BC|20260430|10:30:35|S|20.000000|75.280000||
B|BE|20260430|10:30:35|S|12.000000|265.960000||
B|BOXX|20260430|10:30:35|S|143.000000|116.539300||
B|CODA|20260430|10:30:35|S|100.000000|11.120000||
B|FLS|20260430|10:30:35|S|13.000000|76.260000||
B|GOOGL|20260430|10:30:35|S|10.000000|369.310000||
B|GOOGL|20260430|10:30:35|S|120.000000|369.320000||
B|HUT|20260430|10:30:35|S|100.000000|74.030000||
B|MU|20260430|10:30:35|S|3.000000|508.490000||
B|RIG|20260430|10:30:35|S|220.000000|6.805000||
B|TQQQ|20260430|10:30:35|S|1636.000000|61.109900||
B|TSLA|20260430|10:30:35|S|5.000000|370.610000||
B|VVOS|20260430|10:30:35|E|5.000000|0.832600||
B|VXUS|20260430|10:30:35|S|50.000000|82.376200||
B|ASIX|20260430|10:30:36|S|144.000000|24.680000||
B|ASTS|20260430|10:30:36|S|10.000000|73.205000||
B|AVGO|20260430|10:30:36|S|164.000000|407.030000||
B|BKSY|20260430|10:30:36|S|40.000000|33.845000||
B|CMCSA|20260430|10:30:36|S|20.000000|27.149300||
B|META|20260430|10:30:36|S|6.000000|602.801000||
B|META|20260430|10:30:36|S|24.000000|602.811000||
B|NOK|20260430|10:30:36|S|1.000000|12.247500||
B|OSRH|20260430|10:30:36|S|100.000000|0.769900||
B|PLTR|20260430|10:30:36|S|19.000000|138.260000||
B|QCOM|20260430|10:30:36|S|9.000000|177.325000||
B|TEM|20260430|10:30:36|S|100.000000|53.270000||
B|TSLA|20260430|10:30:36|S|100.000000|370.815000||
B|VZ|20260430|10:30:36|S|300.000000|47.870000||
B|VZ|20260430|10:30:36|S|300.000000|47.870000||
B|VZ|20260430|10:30:36|S|300.000000|47.870000||
B|VZ|20260430|10:30:36|S|300.000000|47.870000||
B|VZ|20260430|10:30:36|S|300.000000|47.870000||
B|VZ|20260430|10:30:36|S|400.000000|47.870000||
B|YSS|20260430|10:30:36|S|50.000000|32.840000||
B|AMD|20260430|10:30:37|S|50.000000|342.810000||
B|AMD|20260430|10:30:37|S|50.000000|343.030000||
B|GOOGL|20260430|10:30:37|S|20.000000|369.335000||
B|HTZ|20260430|10:30:37|S|100.000000|6.909300||
B|JHG|20260430|10:30:37|S|40.000000|51.575000||
B|LRCX|20260430|10:30:37|S|100.000000|250.200000||
B|META|20260430|10:30:37|S|8.000000|602.860000||
B|META|20260430|10:30:37|S|400.000000|602.851000||
B|NKE|20260430|10:30:37|S|20.000000|43.810000||
B|PLTR|20260430|10:30:37|S|2.000000|138.440000||
B|QCOM|20260430|10:30:37|S|50.000000|177.290000||
B|QCOM|20260430|10:30:37|S|100.000000|177.290000||
B|TSM|20260430|10:30:37|S|1.000000|387.340000||
B|VZ|20260430|10:30:37|S|400.000000|47.870000||
B|BIDU|20260430|10:30:38|S|1.000000|125.120000||
B|CGNX|20260430|10:30:38|S|70.000000|54.983600||
B|ESI|20260430|10:30:38|S|35.000000|42.980000||
B|GEHC|20260430|10:30:38|S|40.000000|60.220000||
B|GEHC|20260430|10:30:38|S|181.000000|60.230000||
B|HTZ|20260430|10:30:38|S|50.000000|6.915000||
B|IBIT|20260430|10:30:38|S|60.000000|43.245000||
B|INTC|20260430|10:30:38|S|3.000000|92.391500||
B|MSFT|20260430|10:30:38|S|10.000000|402.675800||
B|NUGT|20260430|10:30:38|S|1.000000|171.280000||
B|NVDA|20260430|10:30:38|S|5.000000|200.244000||
B|QCOM|20260430|10:30:38|S|39.000000|177.290000||
B|TER|20260430|10:30:38|S|1.000000|347.700000||
B|TSLA|20260430|10:30:38|S|21.000000|370.910000||
B|TSLA|20260430|10:30:38|S|30.000000|370.937700||
B|XRX|20260430|10:30:38|S|1.000000|2.215000||
B|APLD|20260430|10:30:39|S|100.000000|33.890000||
B|CHKP|20260430|10:30:39|S|5.000000|116.570000||
B|CRM|20260430|10:30:39|S|1.000000|175.450000||
B|DAMD|20260430|10:30:39|S|200.000000|6.190000||
B|PKST|20260430|10:30:39|S|20.000000|20.975000||
B|PVH|20260430|10:30:39|S|40.000000|91.435000||
B|SLV|20260430|10:30:39|S|106.000000|66.330000||
B|SPY|20260430|10:30:39|S|40.000000|712.120000||
B|XRX|20260430|10:30:39|S|61.000000|2.215000||
B|XRX|20260430|10:30:39|S|200.000000|2.210000||
B|FUBO|20260430|10:30:40|S|900.000000|11.468500||
B|HIMS|20260430|10:30:40|S|1.000000|25.830000||
B|HOOD|20260430|10:30:40|S|32.000000|72.540000||
B|LAB|20260430|10:30:40|S|2000.000000|0.907100||
B|META|20260430|10:30:40|S|1.000000|602.840000||
B|META|20260430|10:30:40|S|79.000000|602.890000||
B|PLTR|20260430|10:30:40|S|83.000000|138.460000||
B|SATS|20260430|10:30:40|S|10.000000|121.045000||
B|SGOV|20260430|10:30:40|S|1.000000|100.675000||
B|TSLA|20260430|10:30:40|S|50.000000|370.997800||
B|TSLA|20260430|10:30:40|S|100.000000|370.971200||
B|VZ|20260430|10:30:40|S|400.000000|47.870000||
B|AMD|20260430|10:30:41|S|55.000000|343.260000||
B|AMD|20260430|10:30:41|S|100.000000|343.256100||
B|CAT|20260430|10:30:41|S|25.000000|887.690000||
B|CRWV|20260430|10:30:41|S|5.000000|113.570000||
B|GPC|20260430|10:30:41|S|40.000000|106.590000||
B|HTZ|20260430|10:30:41|S|50.000000|6.905000||
B|INCR|20260430|10:30:41|S|100.000000|0.883200||
B|INTC|20260430|10:30:41|S|100.000000|92.465000||
B|META|20260430|10:30:41|S|10.000000|602.900000||
B|META|20260430|10:30:41|S|30.000000|602.860000||
B|META|20260430|10:30:41|S|50.000000|602.860000||
B|MPWR|20260430|10:30:41|S|10.000000|1559.980000||
B|MU|20260430|10:30:41|S|12.000000|509.660000||
B|OWL|20260430|10:30:41|S|1900.000000|9.320000||
B|QCOM|20260430|10:30:41|S|100.000000|177.320000||
B|QCOM|20260430|10:30:41|S|100.000000|177.345000||
B|SBLK|20260430|10:30:41|S|30.000000|25.068800||
B|SILJ|20260430|10:30:41|S|69.000000|29.185000||
B|SILJ|20260430|10:30:41|S|170.000000|29.185000||
B|SNDK|20260430|10:30:41|S|20.000000|1087.370000||
B|VC|20260430|10:30:41|S|12.000000|109.420000||
B|AVGO|20260430|10:30:42|S|20.000000|407.155000||
B|CMPX|20260430|10:30:42|S|5.000000|1.805000||
B|EOSE|20260430|10:30:42|S|3.000000|6.495000||
B|HTZ|20260430|10:30:42|S|50.000000|6.897300||
B|INTC|20260430|10:30:42|S|43.000000|92.450000||
B|INTC|20260430|10:30:42|S|48.000000|92.460000||
B|IWM|20260430|10:30:42|S|50.000000|274.161200||
B|MCD|20260430|10:30:42|S|1.000000|293.856500||
B|PWR|20260430|10:30:42|S|2.000000|708.180000||
B|SGOV|20260430|10:30:42|S|11.000000|100.675000||
B|TSLL|20260430|10:30:42|S|80.000000|11.809300||
B|VZ|20260430|10:30:42|S|300.000000|47.870000||
B|XRX|20260430|10:30:42|S|90.000000|2.215000||
B|ZS|20260430|10:30:42|S|40.000000|129.360000||
B|AVGO|20260430|10:30:43|S|100.000000|407.155000||
B|CANE|20260430|10:30:43|S|505.000000|9.910000||
B|GOOG|20260430|10:30:43|S|1.000000|366.140000||
B|GOOGL|20260430|10:30:43|S|17.000000|369.120000||
B|HOG|20260430|10:30:43|S|1.000000|23.650000||
B|OLPX|20260430|10:30:43|S|20.000000|2.030000||
B|ON|20260430|10:30:43|S|49.000000|99.938800||
B|QCOM|20260430|10:30:43|S|25.000000|177.270000||
B|RDAC|20260430|10:30:43|S|100.000000|11.880000||
B|SABR|20260430|10:30:43|S|20.000000|1.790000||
B|SGOV|20260430|10:30:43|S|50.000000|100.675000||
B|SOC|20260430|10:30:43|S|40.000000|13.700000||
B|SPY|20260430|10:30:43|S|1.000000|712.112500||
B|VOO|20260430|10:30:43|S|4.000000|654.690000||
B|ZS|20260430|10:30:43|S|2.000000|129.262800||
B|AMD|20260430|10:30:44|S|50.000000|343.460000||
B|AMD|20260430|10:30:44|S|58.000000|343.450000||
B|CHTR|20260430|10:30:44|S|100.000000|165.890000||
B|INTC|20260430|10:30:44|S|100.000000|92.455000||
B|META|20260430|10:30:44|S|10.000000|602.560000||
B|QCOM|20260430|10:30:44|S|7.000000|177.290000||
B|QCOM|20260430|10:30:44|S|100.000000|177.290000||
B|SNDK|20260430|10:30:44|S|2.000000|1087.520000||
B|SNDK|20260430|10:30:44|S|6.000000|1087.680000||
B|SNDK|20260430|10:30:44|S|44.000000|1087.400000||
B|SVIX|20260430|10:30:44|S|68.000000|19.239300||
B|TSLA|20260430|10:30:44|S|2.000000|371.050000||
B|TSM|20260430|10:30:44|S|3.000000|387.580000||
B|CRM|20260430|10:30:45|S|20.000000|175.430000||
B|LLY|20260430|10:30:45|S|1.000000|925.570000||
B|LULU|20260430|10:30:45|S|1.000000|138.384100||
B|MSFT|20260430|10:30:45|S|9.000000|402.646800||
B|OSRH|20260430|10:30:45|S|100.000000|0.765000||
B|RIOT|20260430|10:30:45|S|50.000000|16.535000||
B|TSLA|20260430|10:30:45|S|5.000000|371.000000||
B|UAL|20260430|10:30:45|S|25.000000|90.558000||
B|XRX|20260430|10:30:45|S|100.000000|2.215000||
B|XRX|20260430|10:30:45|S|100.000000|2.219900||
B|AMD|20260430|10:30:46|S|1.000000|343.350000||
B|CRCL|20260430|10:30:46|S|10.000000|91.700000||
B|HON|20260430|10:30:46|S|100.000000|213.500000||
B|HTZ|20260430|10:30:46|S|100.000000|6.897300||
B|NVD|20260430|10:30:46|S|20.000000|5.590000||
B|OXY|20260430|10:30:46|S|70.000000|59.615600||
B|QQQ|20260430|10:30:46|S|200.000000|659.390000||
B|SAM|20260430|10:30:46|S|20.000000|244.675000||
B|SILC|20260430|10:30:46|S|7.000000|35.990000||
B|SLB|20260430|10:30:46|S|20.000000|55.880000||
B|SLB|20260430|10:30:46|S|100.000000|55.880000||
B|SLV|20260430|10:30:46|S|2.000000|66.310000||
B|AMAT|20260430|10:30:47|S|101.000000|386.390000||
B|ARM|20260430|10:30:47|S|50.000000|204.380000||
B|BE|20260430|10:30:47|S|31.000000|266.200000||
B|CNC|20260430|10:30:47|S|20.000000|53.540000||
B|CNXT|20260430|10:30:47|S|100.000000|52.290000||
B|GPUS|20260430|10:30:47|S|3000.000000|0.136900||
B|MSFT|20260430|10:30:47|S|30.000000|402.785800||
B|NVDA|20260430|10:30:47|S|500.000000|200.245000||
B|PPG|20260430|10:30:47|S|1.000000|108.010000||
B|TEM|20260430|10:30:47|S|100.000000|53.419400||
B|TSLA|20260430|10:30:47|S|50.000000|370.998500||
B|TW|20260430|10:30:47|S|60.000000|115.200000||
B|XRX|20260430|10:30:47|S|861.000000|2.235000||
B|AAPL|20260430|10:30:48|S|15.000000|272.100000||
B|ADI|20260430|10:30:48|S|53.000000|398.914600||
B|CLMT|20260430|10:30:48|S|20.000000|32.500000||
B|GOOGL|20260430|10:30:48|S|4.000000|369.170000||
B|INTC|20260430|10:30:48|S|100.000000|92.460000||
B|LEU|20260430|10:30:48|S|4.000000|197.694400||
B|LUMN|20260430|10:30:48|S|20.000000|8.765000||
B|MU|20260430|10:30:48|S|10.000000|509.811000||
B|NKE|20260430|10:30:48|S|16.000000|43.819300||
B|QCOM|20260430|10:30:48|S|100.000000|177.260000||
B|TW|20260430|10:30:48|S|60.000000|115.140000||
B|TWLO|20260430|10:30:48|S|50.000000|142.170000||
B|USAR|20260430|10:30:48|S|30.000000|24.040000||
B|XRX|20260430|10:30:48|S|439.000000|2.235000||
B|BGMS|20260430|10:30:49|S|4.000000|0.945100||
B|CLOV|20260430|10:30:49|S|2000.000000|2.620000||
B|CWVX|20260430|10:30:49|S|10.000000|39.060000||
B|FLS|20260430|10:30:49|S|13.000000|76.440000||
B|INTC|20260430|10:30:49|S|100.000000|92.430000||
B|INTC|20260430|10:30:49|S|500.000000|92.425000||
B|META|20260430|10:30:49|S|5.000000|602.360000||
B|OLED|20260430|10:30:49|S|200.000000|87.150000||
B|ORLA|20260430|10:30:49|S|250.000000|13.175000||
B|PAYP|20260430|10:30:49|S|45.000000|21.270000||
B|RKLB|20260430|10:30:49|S|100.000000|82.060000||
B|XRX|20260430|10:30:49|S|10.000000|2.235000||
B|AAOI|20260430|10:30:50|S|7.000000|153.341000||
B|ASTS|20260430|10:30:50|S|13.000000|73.220000||
B|ENS|20260430|10:30:50|S|6.000000|212.660000||
B|F|20260430|10:30:50|S|100.000000|11.895000||
B|QCOM|20260430|10:30:50|S|100.000000|177.310000||
B|RDAC|20260430|10:30:50|S|100.000000|12.130000||
B|TSM|20260430|10:30:50|S|40.000000|387.575000||
B|WDC|20260430|10:30:50|S|1.000000|432.609000||
B|ACHC|20260430|10:30:51|S|42.000000|22.120000||
B|APLD|20260430|10:30:51|S|100.000000|33.860000||
B|CAT|20260430|10:30:51|S|10.000000|887.590000||
B|CRCL|20260430|10:30:51|S|2.000000|91.725900||
B|FLS|20260430|10:30:51|S|13.000000|76.430000||
B|MSFT|20260430|10:30:51|S|12.000000|403.015000||
B|SNDU|20260430|10:30:51|S|10.000000|59.940000||
B|SPY|20260430|10:30:51|S|1400.000000|712.130700||
B|STX|20260430|10:30:51|S|0.771000|665.360000||
B|XRX|20260430|10:30:51|S|1.000000|2.229900||
B|AFYA|20260430|10:30:52|S|14.000000|14.040000||
B|CRCL|20260430|10:30:52|S|332.000000|91.740000||
B|FLS|20260430|10:30:52|S|13.000000|76.430000||
B|FLS|20260430|10:30:52|S|13.000000|76.430000||
B|GEV|20260430|10:30:52|S|2.000000|1085.530000||
B|HWM|20260430|10:30:52|S|6.000000|241.920000||
B|IBKR|20260430|10:30:52|S|70.000000|78.020000||
B|IBM|20260430|10:30:52|S|175.000000|227.820000||
B|MSTZ|20260430|10:30:52|S|600.000000|6.475000||
B|MU|20260430|10:30:52|S|3.000000|510.150000||
B|MU|20260430|10:30:52|S|70.000000|510.300000||
B|MU|20260430|10:30:52|S|869.000000|510.340000||
B|PLTR|20260430|10:30:52|S|10.000000|138.618600||
B|PLTR|20260430|10:30:52|S|17.000000|138.608300||
B|PPTA|20260430|10:30:52|S|100.000000|27.210000||
B|XRX|20260430|10:30:52|S|10.000000|2.229700||
B|XRX|20260430|10:30:52|S|1233.000000|2.219800||
B|AMD|20260430|10:30:53|S|5.000000|343.430000||
B|AMD|20260430|10:30:53|S|15.000000|343.430000||
B|CRCL|20260430|10:30:53|S|20.000000|91.740000||
B|EUAD|20260430|10:30:53|S|172.000000|40.660000||
B|HUT|20260430|10:30:53|S|100.000000|74.070000||
B|ITA|20260430|10:30:53|S|2.000000|217.515000||
B|META|20260430|10:30:53|S|9.000000|602.470000||
B|MU|20260430|10:30:53|S|8.000000|510.330000||
B|MU|20260430|10:30:53|S|10.000000|510.455000||
B|NVDA|20260430|10:30:53|S|10.000000|200.365000||
B|PENN|20260430|10:30:53|S|20.000000|17.665000||
B|QCOM|20260430|10:30:53|S|5.000000|177.325000||
B|TSLA|20260430|10:30:53|S|10.000000|371.150000||
B|TSLQ|20260430|10:30:53|S|3.000000|23.700000||
B|AMD|20260430|10:30:54|S|13.000000|343.570000||
B|BYRN|20260430|10:30:54|S|10.000000|5.765000||
B|DELL|20260430|10:30:54|S|4.000000|202.620000||
B|GLW|20260430|10:30:54|S|102.000000|156.480000||
B|META|20260430|10:30:54|E|5.000000|602.380000||
B|MSFT|20260430|10:30:54|S|3.000000|403.287600||
B|MSFT|20260430|10:30:54|S|10.000000|403.279500||
B|MSFT|20260430|10:30:54|S|10.000000|403.287600||
B|ODD|20260430|10:30:54|S|2.000000|14.370000||
B|PANW|20260430|10:30:54|S|19.000000|175.760000||
B|PDD|20260430|10:30:54|S|20.000000|98.490000||
B|SOFI|20260430|10:30:54|S|600.000000|15.789300||
B|TQQQ|20260430|10:30:54|S|69.000000|61.265000||
B|XRX|20260430|10:30:54|S|1073.000000|2.219900||
B|AMDL|20260430|10:30:55|S|10.000000|33.277200||
B|ETON|20260430|10:30:55|S|6.000000|23.890000||
B|FLS|20260430|10:30:55|S|13.000000|76.440000||
B|ILF|20260430|10:30:55|S|50.000000|36.095000||
B|META|20260430|10:30:55|S|5.000000|602.350000||
B|PLTR|20260430|10:30:55|S|17.000000|138.619000||
B|QCOM|20260430|10:30:55|S|2.000000|177.250000||
B|QCOM|20260430|10:30:55|S|5.000000|177.285700||
B|TEX|20260430|10:30:55|S|100.000000|63.550000||
B|TSLA|20260430|10:30:55|S|1.000000|371.118500||
B|TSLA|20260430|10:30:55|S|100.000000|371.095000||
B|TSM|20260430|10:30:55|S|5.000000|387.770000||
B|WULF|20260430|10:30:55|S|140.000000|21.070000||
B|XRX|20260430|10:30:55|S|50.000000|2.219700||
B|XRX|20260430|10:30:55|S|1562.000000|2.219700||
B|ALAB|20260430|10:30:56|S|99.000000|186.650000||
B|ALAB|20260430|10:30:56|S|100.000000|186.540000||
B|CAR|20260430|10:30:56|S|20.000000|177.610000||
B|DRTS|20260430|10:30:56|S|350.000000|7.650000||
B|FATN|20260430|10:30:56|S|1.000000|2.990000||
B|FLS|20260430|10:30:56|S|13.000000|76.440000||
B|NEE|20260430|10:30:56|S|52.000000|96.180000||
B|NOK|20260430|10:30:56|S|214.000000|12.239300||
B|OLED|20260430|10:30:56|S|100.000000|87.080000||
B|OLED|20260430|10:30:56|S|100.000000|87.180000||
B|PLTR|20260430|10:30:56|S|1.000000|138.598800||
B|TSLA|20260430|10:30:56|S|52.000000|371.020000||
B|VXX|20260430|10:30:56|S|41.000000|28.430500||
B|AXTI|20260430|10:30:57|S|100.000000|73.390000||
B|CRM|20260430|10:30:57|S|100.000000|175.400000||
B|FLS|20260430|10:30:57|S|13.000000|76.430000||
B|FLS|20260430|10:30:57|S|13.000000|76.440000||
B|GOOGL|20260430|10:30:57|S|11.000000|369.320000||
B|LMT|20260430|10:30:57|S|1.000000|510.910000||
B|MRNA|20260430|10:30:57|S|83.000000|47.630000||
B|MSFT|20260430|10:30:57|S|40.000000|403.209500||
B|MU|20260430|10:30:57|S|50.000000|510.045000||
B|MU|20260430|10:30:57|S|50.000000|510.535000||
B|QCOM|20260430|10:30:57|S|68.000000|177.350000||
B|QCOM|20260430|10:30:57|S|400.000000|177.347000||
B|TQQQ|20260430|10:30:57|S|60.000000|61.245000||
B|VZ|20260430|10:30:57|S|400.000000|47.870000||
B|VZ|20260430|10:30:57|S|900.000000|47.880000||
B|YSS|20260430|10:30:57|S|50.000000|33.005000||
B|BSX|20260430|10:30:58|S|50.000000|56.590000||
B|FLS|20260430|10:30:58|S|13.000000|76.440000||
B|GLOB|20260430|10:30:58|S|1.000000|40.426600||
B|JCI|20260430|10:30:58|S|6.000000|144.080000||
B|MSFT|20260430|10:30:58|S|2.000000|403.270000||
B|MSFT|20260430|10:30:58|S|30.000000|403.270000||
B|QCOM|20260430|10:30:58|S|1.000000|177.290000||
B|QCOM|20260430|10:30:58|S|50.000000|177.320000||
B|QSI|20260430|10:30:58|S|500.000000|0.947400||
B|RGLD|20260430|10:30:58|S|5.000000|236.270000||
B|RKLX|20260430|10:30:58|S|15.000000|39.160000||
B|WKHS|20260430|10:30:58|S|5.000000|2.830000||
B|XLP|20260430|10:30:58|S|1.000000|84.265000||
B|BHVN|20260430|10:30:59|S|100.000000|9.229100||
B|INTC|20260430|10:30:59|S|33.000000|92.490000||
B|INTC|20260430|10:30:59|S|48.000000|92.500000||
B|INTC|20260430|10:30:59|S|252.000000|92.500000||
B|NIO|20260430|10:30:59|S|20.000000|6.205000||
B|NOK|20260430|10:30:59|S|50.000000|12.239300||
B|NWS|20260430|10:30:59|S|50.000000|30.515000||
B|PLTR|20260430|10:30:59|S|7.000000|138.599100||
B|PLTR|20260430|10:30:59|S|9.000000|138.619000||
B|TSM|20260430|10:30:59|S|200.000000|387.770000||
B|XRX|20260430|10:30:59|S|20.000000|2.200000||
B|XRX|20260430|10:30:59|S|21.000000|2.200000||
B|XRX|20260430|10:30:59|S|30.000000|2.200000||
B|CLF|20260430|10:31:00|S|100.000000|9.975000||
B|CMG|20260430|10:31:00|S|5.000000|34.217500||
B|CRWV|20260430|10:31:00|S|100.000000|113.520000||
B|CRWV|20260430|10:31:00|S|1072.000000|113.520000||
B|MSFT|20260430|10:31:00|S|40.000000|403.100000||
B|MU|20260430|10:31:00|S|25.000000|510.130000||
B|PANW|20260430|10:31:00|S|2.000000|175.880000||
B|PAYP|20260430|10:31:00|S|5.000000|21.270000||
B|PM|20260430|10:31:00|S|100.000000|166.500000||
B|PM|20260430|10:31:00|S|100.000000|166.565000||
B|TSLA|20260430|10:31:00|S|20.000000|371.220000||
B|TSLA|20260430|10:31:00|S|43.000000|371.218800||
B|TSLA|20260430|10:31:00|S|51.000000|371.210000||
B|TSM|20260430|10:31:00|S|2.000000|387.824800||
B|XOMX|20260430|10:31:00|S|15.000000|45.420000||
B|AMAT|20260430|10:31:01|S|78.000000|386.460000||
B|DIA|20260430|10:31:01|S|200.000000|494.191300||
B|LABU|20260430|10:31:01|S|11.000000|175.450000||
B|MSFL|20260430|10:31:01|S|300.000000|17.740000||
B|MSFT|20260430|10:31:01|S|15.000000|403.090000||
B|MSFT|20260430|10:31:01|S|20.000000|403.190000||
B|MU|20260430|10:31:01|S|300.000000|510.190000||
B|ONDS|20260430|10:31:01|S|812.000000|9.787300||
B|QCOM|20260430|10:31:01|S|200.000000|177.576800||
B|RGTZ|20260430|10:31:01|S|157.000000|16.000000||
B|RKLB|20260430|10:31:01|S|5.000000|81.980000||
B|TSLA|20260430|10:31:01|S|9.000000|371.348800||
B|TSLA|20260430|10:31:01|S|15.000000|371.358500||
B|TSLA|20260430|10:31:01|S|34.000000|371.368500||
B|TSLL|20260430|10:31:01|S|200.000000|11.839300||
B|AMD|20260430|10:31:02|S|50.000000|343.900000||
B|AXTI|20260430|10:31:02|S|37.000000|73.450000||
B|FSLR|20260430|10:31:02|S|20.000000|195.000000||
B|INTC|20260430|10:31:02|S|100.000000|92.640000||
B|ITA|20260430|10:31:02|S|3.000000|217.550000||
B|MPWR|20260430|10:31:02|S|80.000000|1557.185000||
B|MSFT|20260430|10:31:02|S|10.000000|403.216300||
B|QCOM|20260430|10:31:02|S|1.000000|177.540000||
B|SMH|20260430|10:31:02|S|279.000000|497.750000||
B|TSLA|20260430|10:31:02|S|28.000000|371.397000||
B|TSLA|20260430|10:31:02|S|29.000000|371.400000||
B|TSM|20260430|10:31:02|S|2294.000000|388.131000||
B|UNG|20260430|10:31:02|S|1364.000000|10.390000||
B|XOM|20260430|10:31:02|S|2.000000|154.261000||
B|XRX|20260430|10:31:02|S|208.000000|2.199800||
B|ZTS|20260430|10:31:02|S|20.000000|114.641000||
B|CAT|20260430|10:31:03|S|5.000000|887.750000||
B|META|20260430|10:31:03|S|100.000000|602.235000||
B|MSFT|20260430|10:31:03|S|5.000000|403.220000||
B|MSFT|20260430|10:31:03|S|79.000000|403.206300||
B|MSFT|20260430|10:31:03|S|100.000000|403.210000||
B|MU|20260430|10:31:03|S|6.000000|510.390000||
B|NOW|20260430|10:31:03|S|5.000000|86.748800||
B|OSRH|20260430|10:31:03|S|1400.000000|0.764000||
B|QCOM|20260430|10:31:03|S|91.000000|177.570000||
B|QLD|20260430|10:31:03|S|47.000000|79.170000||
B|QXO|20260430|10:31:03|S|100.000000|20.005000||
B|RZLV|20260430|10:31:03|S|585.000000|2.579800||
B|SOXL|20260430|10:31:03|S|8.000000|119.847900||
B|SOXL|20260430|10:31:03|S|100.000000|119.768200||
B|TOYO|20260430|10:31:03|S|100.000000|11.360000||
B|UAL|20260430|10:31:03|S|100.000000|90.610000||
B|UAMY|20260430|10:31:03|E|10.000000|10.996800||
B|XPEV|20260430|10:31:03|S|50.000000|15.920800||
B|XPEV|20260430|10:31:03|S|250.000000|15.920800||
B|AMD|20260430|10:31:04|S|30.000000|344.060000||
B|AMD|20260430|10:31:04|S|40.000000|344.010000||
B|CAH|20260430|10:31:04|S|30.000000|190.250000||
B|EW|20260430|10:31:04|S|40.000000|81.735000||
B|LITE|20260430|10:31:04|S|61.000000|871.680000||
B|LULU|20260430|10:31:04|S|4.000000|138.493500||
B|MSFT|20260430|10:31:04|S|1.000000|403.280000||
B|MSFT|20260430|10:31:04|S|20.000000|403.180000||
B|SOXL|20260430|10:31:04|S|200.000000|119.791900||
B|TSLA|20260430|10:31:04|S|14.000000|371.460000||
B|TSLL|20260430|10:31:04|S|100.000000|11.837500||
B|XPEV|20260430|10:31:04|S|250.000000|15.922800||
B|XRX|20260430|10:31:04|S|20.000000|2.199900||
B|XRX|20260430|10:31:04|S|500.000000|2.195000||
B|XRX|20260430|10:31:04|S|13482.000000|2.199800||
B|ZS|20260430|10:31:04|S|20.000000|129.485000||
B|ZS|20260430|10:31:04|S|40.000000|129.485000||
B|ZS|20260430|10:31:04|S|40.000000|129.485000||
B|ARWR|20260430|10:31:05|S|1.000000|71.585000||
B|CGNX|20260430|10:31:05|S|50.000000|55.055000||
B|CMG|20260430|10:31:05|S|128.000000|34.229300||
B|MU|20260430|10:31:05|S|10.000000|510.770000||
B|NKE|20260430|10:31:05|S|65.000000|43.839300||
B|NVDL|20260430|10:31:05|S|100.000000|94.120000||
B|NVDL|20260430|10:31:05|S|300.000000|94.120000||
B|PLUG|20260430|10:31:05|S|180.000000|3.079400||
B|QBTX|20260430|10:31:05|S|15.000000|12.455000||
B|QCOM|20260430|10:31:05|S|3.000000|177.730000||
B|QCOM|20260430|10:31:05|S|25.000000|177.737300||
B|QQQ|20260430|10:31:05|S|175.000000|659.695000||
B|RGTI|20260430|10:31:05|S|100.000000|16.350700||
B|RXRX|20260430|10:31:05|S|20.000000|3.410000||
B|SQM|20260430|10:31:05|S|390.000000|91.830000||
B|AMD|20260430|10:31:06|S|40.000000|343.970000||
B|AMD|20260430|10:31:06|S|100.000000|343.990000||
B|BKSY|20260430|10:31:06|S|20.000000|33.915000||
B|CRML|20260430|10:31:06|S|168.000000|12.665000||
B|GLW|20260430|10:31:06|S|30.000000|156.520000||
B|GM|20260430|10:31:06|S|55.000000|77.850000||
B|IOT|20260430|10:31:06|S|100.000000|28.310000||
B|MSFT|20260430|10:31:06|S|1.000000|403.160000||
B|NVS|20260430|10:31:06|S|29.000000|148.020000||
B|PI|20260430|10:31:06|S|100.000000|144.100000||
B|RTX|20260430|10:31:06|S|2.000000|175.205000||
B|SES|20260430|10:31:06|S|20.000000|1.010000||
B|SW|20260430|10:31:06|S|100.000000|38.095000||
B|TSLA|20260430|10:31:06|S|100.000000|371.400000||
B|UAL|20260430|10:31:06|S|25.000000|90.608000||
B|UAL|20260430|10:31:06|S|25.000000|90.610000||
B|USAR|20260430|10:31:06|S|100.000000|24.080000||
B|XLU|20260430|10:31:06|S|82.000000|46.665000||
B|ADM|20260430|10:31:07|S|2.000000|74.950000||
B|DELL|20260430|10:31:07|S|21.000000|202.640000||
B|GEV|20260430|10:31:07|S|78.000000|1085.525000||
B|GRAB|20260430|10:31:07|S|1.000000|3.749300||
B|HD|20260430|10:31:07|S|4.000000|327.900000||
B|MARA|20260430|10:31:07|S|160.000000|11.520000||
B|MARA|20260430|10:31:07|S|250.000000|11.525000||
B|MSFT|20260430|10:31:07|S|1.000000|403.060000||
B|MU|20260430|10:31:07|S|1.000000|511.000000||
B|MU|20260430|10:31:07|S|8.000000|511.000000||
B|QCOM|20260430|10:31:07|S|100.000000|177.787100||
B|RKLB|20260430|10:31:07|S|74.000000|81.970000||
B|RKLB|20260430|10:31:07|S|100.000000|81.960000||
B|STRL|20260430|10:31:07|S|20.000000|505.110000||
B|VZ|20260430|10:31:07|S|300.000000|47.880000||
B|XPEV|20260430|10:31:07|S|160.000000|15.910000||
B|XPEV|20260430|10:31:07|S|250.000000|15.915000||
B|XPEV|20260430|10:31:07|S|360.000000|15.915000||
B|AMD|20260430|10:31:08|S|25.000000|343.850000||
B|AMD|20260430|10:31:08|S|28.000000|343.850000||
B|ASIC|20260430|10:31:08|S|10.000000|19.590000||
B|AVGO|20260430|10:31:08|S|56.000000|407.520000||
B|GOOGL|20260430|10:31:08|S|1.000000|369.140000||
B|HUT|20260430|10:31:08|S|100.000000|74.000000||
B|INTC|20260430|10:31:08|S|50.000000|92.730000||
B|INTC|20260430|10:31:08|S|200.000000|92.740000||
B|INTC|20260430|10:31:08|S|1403.000000|92.720000||
B|IT|20260430|10:31:08|S|30.000000|148.010000||
B|PLUG|20260430|10:31:08|S|50.000000|3.079400||
B|RCL|20260430|10:31:08|S|1.000000|276.886800||
B|SLV|20260430|10:31:08|S|200.000000|66.320700||
B|TEM|20260430|10:31:08|S|94.000000|53.450000||
B|TSLA|20260430|10:31:08|S|90.000000|371.225000||
B|TSM|20260430|10:31:08|S|5.000000|388.080000||
B|XPEV|20260430|10:31:08|S|250.000000|15.912800||
B|BXMT|20260430|10:31:09|S|100.000000|19.105000||
B|HTZ|20260430|10:31:09|S|80.000000|6.920700||
B|HUT|20260430|10:31:09|S|100.000000|74.030000||
B|HUT|20260430|10:31:09|S|100.000000|74.030000||
B|M|20260430|10:31:09|S|100.000000|19.625000||
B|META|20260430|10:31:09|S|1.000000|602.217300||
B|MSFT|20260430|10:31:09|S|2.000000|403.077100||
B|MSFT|20260430|10:31:09|S|100.000000|403.033300||
B|MU|20260430|10:31:09|S|10.000000|510.915000||
B|QCOM|20260430|10:31:09|S|3.000000|177.755000||
B|QCOM|20260430|10:31:09|S|400.000000|177.715000||
B|SBUX|20260430|10:31:09|S|100.000000|105.500000||
B|SNDK|20260430|10:31:09|S|100.000000|1089.330000||
B|AES|20260430|10:31:10|S|33.000000|14.485000||
B|AMZN|20260430|10:31:10|S|100.000000|259.270000||
B|HMY|20260430|10:31:10|S|100.000000|15.840000||
B|HUT|20260430|10:31:10|S|100.000000|74.020000||
B|HUT|20260430|10:31:10|S|100.000000|74.020000||
B|INTC|20260430|10:31:10|S|43.000000|92.750000||
B|INTC|20260430|10:31:10|S|57.000000|92.755000||
B|INTC|20260430|10:31:10|S|57.000000|92.770000||
B|MSFT|20260430|10:31:10|S|1.000000|403.077600||
B|MU|20260430|10:31:10|S|5.000000|510.800000||
B|MU|20260430|10:31:10|S|11.000000|510.813300||
B|NVDY|20260430|10:31:10|S|1.000000|13.510000||
B|RPRX|20260430|10:31:10|S|4.000000|50.420000||
B|TSM|20260430|10:31:10|S|100.000000|388.140000||
B|UTES|20260430|10:31:10|S|24.000000|83.600000||
B|CW|20260430|10:31:11|S|1.000000|711.860000||
B|HII|20260430|10:31:11|S|5.000000|367.280000||
B|HUT|20260430|10:31:11|S|100.000000|74.010000||
B|LYB|20260430|10:31:11|S|100.000000|73.690000||
B|MNDY|20260430|10:31:11|S|20.000000|64.690000||
B|NVDL|20260430|10:31:11|S|15.000000|94.040000||
B|PLTR|20260430|10:31:11|S|5.000000|138.520000||
B|SMR|20260430|10:31:11|S|1.000000|11.760000||
B|UVIX|20260430|10:31:11|S|10.000000|5.395000||
B|VZ|20260430|10:31:11|S|300.000000|47.890000||
B|AAPL|20260430|10:31:12|S|5.000000|272.110000||
B|AMZN|20260430|10:31:12|S|0.398600|259.310000||
B|BKNG|20260430|10:31:12|S|3.000000|170.080000||
B|BX|20260430|10:31:12|S|33.000000|122.400000||
B|FLUT|20260430|10:31:12|S|20.000000|106.925000||
B|GOOG|20260430|10:31:12|S|100.000000|366.050000||
B|IWM|20260430|10:31:12|S|300.000000|274.340900||
B|NOK|20260430|10:31:12|S|300.000000|12.245000||
B|QCOM|20260430|10:31:12|S|2.000000|177.596700||
B|SNDK|20260430|10:31:12|S|100.000000|1089.240000||
B|SOXL|20260430|10:31:12|S|143.000000|119.735000||
B|ST|20260430|10:31:12|S|100.000000|41.100000||
B|DXCM|20260430|10:31:13|S|40.000000|58.555000||
B|GEVX|20260430|10:31:13|S|3000.000000|78.110000||
B|GOOGL|20260430|10:31:13|S|0.758000|368.990000||
B|HIMS|20260430|10:31:13|S|600.000000|25.827100||
B|INTC|20260430|10:31:13|S|50.000000|92.820000||
B|LLY|20260430|10:31:13|S|1.000000|925.970000||
B|MGM|20260430|10:31:13|S|100.000000|39.150000||
B|MRK|20260430|10:31:13|S|20.000000|111.745000||
B|MU|20260430|10:31:13|S|10.000000|510.803800||
B|MU|20260430|10:31:13|S|50.000000|510.794000||
B|NKE|20260430|10:31:13|S|16.000000|43.825000||
B|OSRH|20260430|10:31:13|S|100.000000|0.757800||
B|SOXL|20260430|10:31:13|S|100.000000|119.740000||
B|SOXS|20260430|10:31:13|S|35.000000|14.215000||
B|CRWD|20260430|10:31:14|S|12.000000|439.980000||
B|MSFT|20260430|10:31:14|S|0.030100|402.880000||
B|MSFT|20260430|10:31:14|S|60.000000|402.960000||
B|MSFT|20260430|10:31:14|S|62.000000|402.970000||
B|MU|20260430|10:31:14|S|30.000000|510.890000||
B|MU|20260430|10:31:14|S|30.000000|510.970000||
B|SLV|20260430|10:31:14|S|50.000000|66.315000||
B|VMC|20260430|10:31:14|S|20.000000|300.570000||
B|WATT|20260430|10:31:14|S|100.000000|34.205000||
B|Z|20260430|10:31:14|S|2.000000|43.384900||
B|Z|20260430|10:31:14|S|2.000000|43.384900||
B|AEVA|20260430|10:31:15|S|100.000000|15.160000||
B|AMZN|20260430|10:31:15|S|10.000000|259.395000||
B|ATO|20260430|10:31:15|S|5.000000|188.760000||
B|CAPR|20260430|10:31:15|S|29.000000|34.080000||
B|CTRI|20260430|10:31:15|S|144.000000|36.950000||
B|FIG|20260430|10:31:15|S|50.000000|17.259300||
B|META|20260430|10:31:15|S|6.000000|602.490000||
B|RKLB|20260430|10:31:15|S|15.000000|82.240000||
B|RSP|20260430|10:31:15|S|100.000000|202.165000||
B|SATS|20260430|10:31:15|S|91.000000|121.180000||
B|VLO|20260430|10:31:15|S|30.000000|248.145000||
B|LAC|20260430|10:31:16|S|46.000000|5.425000||
B|META|20260430|10:31:16|S|5.000000|602.490000||
B|META|20260430|10:31:16|S|8.000000|602.480000||
B|META|20260430|10:31:16|S|18.000000|602.480000||
B|QQQ|20260430|10:31:16|S|90.000000|659.759800||
B|TQQQ|20260430|10:31:16|S|100.000000|61.315000||
B|TSLA|20260430|10:31:16|S|600.000000|371.440000||
B|USAR|20260430|10:31:16|S|40.000000|24.080000||
B|USAR|20260430|10:31:16|S|60.000000|24.075000||
B|GOOG|20260430|10:31:17|S|335.000000|366.190000||
B|GOOG|20260430|10:31:17|S|400.000000|366.193000||
B|GRAB|20260430|10:31:17|S|19.000000|3.749300||
B|META|20260430|10:31:17|S|1.000000|602.480000||
B|META|20260430|10:31:17|S|3.000000|602.480000||
B|MU|20260430|10:31:17|S|50.000000|511.095000||
B|NBIS|20260430|10:31:17|S|2.000000|136.430000||
B|RKLB|20260430|10:31:17|S|1.000000|82.230000||
B|TPR|20260430|10:31:17|S|100.000000|144.230000||
B|TSLA|20260430|10:31:17|S|100.000000|371.395000||
B|ZS|20260430|10:31:17|S|4.000000|129.270900||
B|ABEV|20260430|10:31:18|S|1.000000|2.919900||
B|AMAT|20260430|10:31:18|S|300.000000|386.820000||
B|BMNR|20260430|10:31:18|S|500.000000|20.809300||
B|CONY|20260430|10:31:18|S|1.000000|25.719700||
B|CRWV|20260430|10:31:18|S|100.000000|113.670000||
B|CRWV|20260430|10:31:18|S|500.000000|113.720000||
B|INTC|20260430|10:31:18|S|100.000000|92.854900||
B|IONQ|20260430|10:31:18|S|100.000000|43.050000||
B|META|20260430|10:31:18|S|1.000000|602.170000||
B|META|20260430|10:31:18|S|50.000000|602.270000||
B|MSFT|20260430|10:31:18|S|1.000000|402.937800||
B|MSFT|20260430|10:31:18|S|1.000000|402.940000||
B|MSFT|20260430|10:31:18|S|10.000000|402.937800||
B|MSFT|20260430|10:31:18|S|10.000000|402.940000||
B|MU|20260430|10:31:18|S|2.000000|511.010000||
B|OLED|20260430|10:31:18|S|100.000000|87.170000||
B|XRX|20260430|10:31:18|S|600.000000|2.205000||
B|APTV|20260430|10:31:19|S|60.000000|59.360000||
B|FCEL|20260430|10:31:19|S|70.000000|12.380000||
B|META|20260430|10:31:19|S|1.000000|602.300000||
B|METU|20260430|10:31:19|S|10.000000|24.109300||
B|OLED|20260430|10:31:19|S|100.000000|87.170000||
B|RCL|20260430|10:31:19|S|80.000000|276.755000||
B|RCL|20260430|10:31:19|S|240.000000|276.910000||
B|TSLA|20260430|10:31:19|S|100.000000|371.340000||
B|ARM|20260430|10:31:20|S|2.000000|204.620000||
B|BC|20260430|10:31:20|S|13.000000|75.320000||
B|CEG|20260430|10:31:20|S|100.000000|308.480000||
B|IAUM|20260430|10:31:20|S|4.000000|46.025000||
B|INTC|20260430|10:31:20|S|800.000000|92.836600||
B|IRDM|20260430|10:31:20|S|151.000000|38.190000||
B|LUNR|20260430|10:31:20|S|100.000000|25.535000||
B|QCOM|20260430|10:31:20|S|25.000000|177.500000||
B|SOXL|20260430|10:31:20|S|400.000000|119.888600||
B|META|20260430|10:31:21|S|1.000000|602.285800||
B|META|20260430|10:31:21|S|20.000000|602.386100||
B|META|20260430|10:31:21|S|25.000000|602.285800||
B|META|20260430|10:31:21|S|52.000000|602.210000||
B|MU|20260430|10:31:21|S|5.000000|511.155000||
B|OKLO|20260430|10:31:21|S|76.000000|68.370000||
B|PNR|20260430|10:31:21|S|20.000000|80.490000||
B|SNDK|20260430|10:31:21|S|2.000000|1090.820000||
B|SNDK|20260430|10:31:21|S|100.000000|1090.550000||
B|SNOW|20260430|10:31:21|S|30.000000|133.400000||
B|Z|20260430|10:31:21|S|9.000000|43.304700||
B|Z|20260430|10:31:21|S|16.000000|43.304700||
B|Z|20260430|10:31:21|S|58.000000|43.304700||
B|Z|20260430|10:31:21|S|100.000000|43.304700||
B|CAT|20260430|10:31:22|S|6.000000|888.250000||
B|CCL|20260430|10:31:22|S|50.000000|27.200000||
B|CCL|20260430|10:31:22|S|1200.000000|27.199600||
B|CCL|20260430|10:31:22|S|2000.000000|27.200000||
B|LTC|20260430|10:31:22|S|5.000000|38.470000||
B|NVT|20260430|10:31:22|S|38.000000|140.570000||
B|NYT|20260430|10:31:22|S|100.000000|79.420000||
B|PDD|20260430|10:31:22|S|2.000000|98.510000||
B|POET|20260430|10:31:22|S|100.000000|6.720000||
B|QCOM|20260430|10:31:22|S|11.000000|177.545000||
B|RKLB|20260430|10:31:22|S|4.000000|82.260000||
B|XRX|20260430|10:31:22|S|30.000000|2.206800||
B|AMD|20260430|10:31:23|S|18.000000|344.100000||
B|AMD|20260430|10:31:23|S|28.000000|344.140000||
B|ASTS|20260430|10:31:23|S|2.000000|73.370000||
B|LWLG|20260430|10:31:23|S|80.000000|12.670000||
B|META|20260430|10:31:23|S|3.000000|602.386100||
B|MSTR|20260430|10:31:23|S|25.000000|162.067400||
B|RTX|20260430|10:31:23|S|14.000000|175.225000||
B|SIMO|20260430|10:31:23|S|20.000000|200.950000||
B|TSLA|20260430|10:31:23|S|100.000000|371.398000||
B|TSM|20260430|10:31:23|S|31.000000|388.370000||
B|VG|20260430|10:31:23|S|100.000000|13.155000||
B|VTI|20260430|10:31:23|S|65.000000|351.050000||
B|AMD|20260430|10:31:24|S|10.000000|344.130000||
B|CANF|20260430|10:31:24|S|63.000000|3.150000||
B|CRWV|20260430|10:31:24|S|200.000000|113.730000||
B|CRWV|20260430|10:31:24|S|201.000000|113.730000||
B|HCWB|20260430|10:31:24|S|400.000000|0.426000||
B|MAGY|20260430|10:31:24|S|54.000000|45.275000||
B|OSRH|20260430|10:31:24|S|5.000000|0.778000||
B|PFE|20260430|10:31:24|S|100.000000|26.830000||
B|QQQ|20260430|10:31:24|S|10.000000|659.737700||
B|TSLA|20260430|10:31:24|S|24.000000|371.408200||
B|TSLA|20260430|10:31:24|S|25.000000|371.410000||
B|ZYBT|20260430|10:31:24|S|3.000000|0.869900||
B|AMD|20260430|10:31:25|S|34.000000|344.150000||
B|AVEX|20260430|10:31:25|S|1300.000000|29.090000||
B|LMT|20260430|10:31:25|S|100.000000|511.000000||
B|MU|20260430|10:31:25|S|100.000000|511.022200||
B|NVDA|20260430|10:31:25|S|100.000000|200.520000||
B|OPEN|20260430|10:31:25|S|25.000000|5.217500||
B|SNOW|20260430|10:31:25|S|100.000000|133.470000||
B|TPC|20260430|10:31:25|S|7.000000|89.544800||
B|UFO|20260430|10:31:25|S|30.000000|50.910000||
B|USAR|20260430|10:31:25|S|225.000000|24.050000||
B|UVIX|20260430|10:31:25|S|700.000000|5.395000||
B|Z|20260430|10:31:25|S|1.000000|43.378800||
B|BRK/B|20260430|10:31:26|S|179.000000|476.670000||
B|CRWD|20260430|10:31:26|S|30.000000|439.720000||
B|CRWV|20260430|10:31:26|S|12.000000|113.780000||
B|KWEB|20260430|10:31:26|S|2.000000|28.337500||
B|OKLO|20260430|10:31:26|S|5.000000|68.420000||
B|OPEN|20260430|10:31:26|S|50.000000|5.217500||
B|PLTR|20260430|10:31:26|S|10.000000|138.550000||
B|XRX|20260430|10:31:26|S|143.000000|2.209900||
B|ZS|20260430|10:31:26|S|40.000000|129.405000||
B|AMD|20260430|10:31:27|S|50.000000|344.100000||
B|ANL|20260430|10:31:27|S|136.000000|13.350000||
B|ANL|20260430|10:31:27|S|300.000000|13.360000||
B|AU|20260430|10:31:27|S|4.000000|93.424500||
B|BIYA|20260430|10:31:27|S|100.000000|2.330000||
B|CHRW|20260430|10:31:27|S|100.000000|188.120000||
B|HIMS|20260430|10:31:27|S|524.000000|25.878800||
B|IREN|20260430|10:31:27|S|100.000000|43.247000||
B|LLY|20260430|10:31:27|S|2.000000|925.400000||
B|MELI|20260430|10:31:27|S|6.000000|1787.420000||
B|MSFT|20260430|10:31:27|S|6.000000|402.870000||
B|MU|20260430|10:31:27|S|60.000000|511.190000||
B|NGG|20260430|10:31:27|S|100.000000|89.400000||
B|NVTS|20260430|10:31:27|S|100.000000|15.439100||
B|RLI|20260430|10:31:27|S|40.000000|51.015000||
B|SOFI|20260430|10:31:27|S|266.000000|15.790000||
B|TPH|20260430|10:31:27|S|50.000000|46.895000||
B|TSLA|20260430|10:31:27|S|16.000000|371.540000||
B|TSLA|20260430|10:31:27|S|33.000000|371.540000||
B|TSLA|20260430|10:31:27|S|100.000000|371.510000||
B|TSM|20260430|10:31:27|S|52.000000|388.510000||
B|VZ|20260430|10:31:27|S|300.000000|47.900000||
B|ZS|20260430|10:31:27|S|2.000000|129.061700||
B|ABNB|20260430|10:31:28|S|1.000000|140.460000||
B|ALAB|20260430|10:31:28|S|20.000000|186.680000||
B|META|20260430|10:31:28|S|2.000000|602.670000||
B|META|20260430|10:31:28|S|5.000000|602.670000||
B|META|20260430|10:31:28|S|5.000000|602.670000||
B|META|20260430|10:31:28|S|10.000000|602.715800||
B|MNDY|20260430|10:31:28|S|86.000000|64.600000||
B|MNDY|20260430|10:31:28|S|300.000000|64.606800||
B|MSFT|20260430|10:31:28|S|200.000000|402.855000||
B|MU|20260430|10:31:28|S|4.000000|511.040000||
B|MUU|20260430|10:31:28|S|10.000000|264.210000||
B|SQQQ|20260430|10:31:28|S|200.000000|53.565000||
B|TER|20260430|10:31:28|S|100.000000|348.450000||
B|VRT|20260430|10:31:28|S|2.000000|316.190000||
B|XLB|20260430|10:31:28|S|4.000000|51.429300||
B|ALAB|20260430|10:31:29|S|100.000000|186.580000||
B|AVGO|20260430|10:31:29|S|1.000000|407.750000||
B|AVGO|20260430|10:31:29|S|10.000000|407.580000||
B|CRWD|20260430|10:31:29|S|2.000000|439.890000||
B|GIS|20260430|10:31:29|S|5.000000|35.185000||
B|META|20260430|10:31:29|S|3.000000|602.578000||
B|MSFT|20260430|10:31:29|S|25.000000|402.830000||
B|MU|20260430|10:31:29|S|10.000000|511.020000||
B|NOK|20260430|10:31:29|S|100.000000|12.255000||
B|NOW|20260430|10:31:29|S|8.000000|86.720000||
B|NVDA|20260430|10:31:29|S|100.000000|200.480000||
B|VIOV|20260430|10:31:29|S|9.000000|110.370000||
B|VZ|20260430|10:31:29|S|400.000000|47.910000||
B|VZ|20260430|10:31:29|S|400.000000|47.910000||
B|AMZN|20260430|10:31:30|S|37.000000|259.430000||
B|ARM|20260430|10:31:30|S|100.000000|204.400000||
B|ASML|20260430|10:31:30|S|1.000000|1402.340000||
B|AVGO|20260430|10:31:30|S|15.000000|407.570000||
B|CRDO|20260430|10:31:30|S|100.000000|168.730000||
B|CROX|20260430|10:31:30|S|20.000000|99.520000||
B|F|20260430|10:31:30|S|2600.000000|11.917400||
B|J|20260430|10:31:30|S|100.000000|127.800000||
B|J|20260430|10:31:30|S|165.000000|127.970000||
B|META|20260430|10:31:30|S|10.000000|602.629500||
B|MRVL|20260430|10:31:30|S|50.000000|159.710000||
B|MU|20260430|10:31:30|S|10.000000|510.790000||
B|NVDL|20260430|10:31:30|S|4.000000|94.270600||
B|PSKY|20260430|10:31:30|S|100.000000|10.365000||
B|SNA|20260430|10:31:30|S|3.000000|383.430000||
B|TSLA|20260430|10:31:30|S|5.000000|371.500000||
B|VICR|20260430|10:31:30|S|500.000000|257.100000||
B|VZ|20260430|10:31:30|S|400.000000|47.910000||
B|XRX|20260430|10:31:30|S|20.000000|2.180000||
B|XRX|20260430|10:31:30|S|30.000000|2.190000||
B|AMD|20260430|10:31:31|S|21.000000|343.840000||
B|AMD|20260430|10:31:31|S|36.000000|343.840000||
B|FLEX|20260430|10:31:31|S|20.000000|89.950000||
B|GLW|20260430|10:31:31|S|15.000000|156.790000||
B|META|20260430|10:31:31|S|1.000000|602.773100||
B|META|20260430|10:31:31|S|5.000000|602.770000||
B|MU|20260430|10:31:31|S|50.000000|510.980000||
B|PFE|20260430|10:31:31|S|20.000000|26.815000||
B|SGOV|20260430|10:31:31|S|15.000000|100.675000||
B|SNOW|20260430|10:31:31|S|40.000000|133.380000||
B|TER|20260430|10:31:31|S|100.000000|348.410000||
B|TSLQ|20260430|10:31:31|S|3.000000|23.659500||
B|VZ|20260430|10:31:31|S|400.000000|47.910000||
B|WMT|20260430|10:31:31|S|15.000000|131.045000||
B|XRX|20260430|10:31:31|S|1300.000000|2.175000||
B|XRX|20260430|10:31:31|S|1300.000000|2.175000||
B|CVE|20260430|10:31:32|S|20.000000|28.705000||
B|GDXU|20260430|10:31:32|S|0.100000|169.180000||
B|INTC|20260430|10:31:32|S|30.000000|92.760000||
B|INTC|20260430|10:31:32|S|50.000000|92.765000||
B|INTC|20260430|10:31:32|S|200.000000|92.750000||
B|MSFT|20260430|10:31:32|S|1.000000|402.681000||
B|MU|20260430|10:31:32|S|49.000000|511.110000||
B|TSLA|20260430|10:31:32|S|492.000000|371.610000||
B|ARMG|20260430|10:31:33|S|300.000000|16.680000||
B|EWT|20260430|10:31:33|S|3.000000|88.540000||
B|GLW|20260430|10:31:33|S|10.000000|156.790000||
B|SNDK|20260430|10:31:33|S|4.000000|1090.770000||
B|ST|20260430|10:31:33|S|99.000000|41.160000||
B|TJX|20260430|10:31:33|S|30.000000|157.165000||
B|AMAT|20260430|10:31:34|S|200.000000|387.150000||
B|CSCO|20260430|10:31:34|S|1.000000|90.225000||
B|GM|20260430|10:31:34|S|20.000000|77.900000||
B|IONQ|20260430|10:31:34|S|90.000000|43.075000||
B|LMT|20260430|10:31:34|S|100.000000|511.430000||
B|META|20260430|10:31:34|S|1.000000|602.766100||
B|MSFT|20260430|10:31:34|S|1.000000|402.650000||
B|NCLH|20260430|10:31:34|S|20.000000|18.385000||
B|QCOM|20260430|10:31:34|S|50.000000|177.670000||
B|REMX|20260430|10:31:34|S|200.000000|103.000000||
B|RVMD|20260430|10:31:34|S|22.000000|140.140000||
B|ZS|20260430|10:31:34|S|40.000000|128.987100||
B|AVGO|20260430|10:31:35|S|100.000000|408.000000||
B|META|20260430|10:31:35|S|10.000000|602.797300||
B|MP|20260430|10:31:35|S|100.000000|62.210000||
B|MP|20260430|10:31:35|S|2300.000000|62.210000||
B|MU|20260430|10:31:35|S|3.000000|511.540000||
B|TSLA|20260430|10:31:35|S|10.000000|371.730000||
B|UNH|20260430|10:31:35|S|8.000000|366.925000||
B|Z|20260430|10:31:35|S|19.000000|43.325200||
B|ASTS|20260430|10:31:36|S|35.000000|73.370000||
B|BTI|20260430|10:31:36|S|31.000000|58.855000||
B|META|20260430|10:31:36|S|7.000000|602.887600||
B|MSFT|20260430|10:31:36|S|1.000000|402.730000||
B|MSFT|20260430|10:31:36|S|2.000000|402.740000||
B|MSFT|20260430|10:31:36|S|8.000000|402.730000||
B|NOW|20260430|10:31:36|S|11.000000|86.675000||
B|OKLO|20260430|10:31:36|S|15.000000|68.350000||
B|RDW|20260430|10:31:36|S|94.000000|9.185000||
B|TMF|20260430|10:31:36|S|25.000000|35.055000||
B|TQQQ|20260430|10:31:36|S|35.000000|61.385000||
B|VRT|20260430|10:31:36|S|2.000000|316.261000||
B|VRT|20260430|10:31:36|S|2.000000|316.270000||
B|ADM|20260430|10:31:37|S|32.000000|75.045000||
B|AMD|20260430|10:31:37|S|24.000000|343.950000||
B|CNR|20260430|10:31:37|S|80.000000|90.275000||
B|EQT|20260430|10:31:37|S|1.000000|59.983800||
B|IESC|20260430|10:31:37|S|1.000000|618.991000||
B|META|20260430|10:31:37|S|1.000000|602.887300||
B|META|20260430|10:31:37|S|50.000000|602.845000||
B|MU|20260430|10:31:37|S|4.000000|511.320000||
B|QCOM|20260430|10:31:37|S|45.000000|177.660000||
B|SMTC|20260430|10:31:37|S|380.000000|103.491000||
B|SPY|20260430|10:31:37|S|40.000000|712.550000||
B|AMD|20260430|10:31:38|S|1.000000|343.960000||
B|ARIS|20260430|10:31:38|S|100.000000|17.930000||
B|ARIS|20260430|10:31:38|S|150.000000|17.928300||
B|ELF|20260430|10:31:38|S|30.000000|62.274300||
B|HTZ|20260430|10:31:38|S|35.000000|6.925000||
B|HTZ|20260430|10:31:38|S|50.000000|6.925000||
B|LRCX|20260430|10:31:38|S|100.000000|250.950000||
B|MSTR|20260430|10:31:38|S|19.000000|162.400000||
B|NMAI|20260430|10:31:38|S|500.000000|13.820000||
B|QCOM|20260430|10:31:38|S|2.000000|177.685000||
B|RKLB|20260430|10:31:38|S|300.000000|82.240000||
B|SMR|20260430|10:31:38|S|9.000000|11.780000||
B|XE|20260430|10:31:38|S|100.000000|31.180000||
B|XRX|20260430|10:31:38|S|16.000000|2.175000||
B|EFC|20260430|10:31:39|S|36.000000|13.225000||
B|FLS|20260430|10:31:39|S|100.000000|76.370000||
B|MSFT|20260430|10:31:39|S|2.000000|402.690000||
B|MSFT|20260430|10:31:39|S|20.000000|402.650000||
B|MSTX|20260430|10:31:39|S|243.000000|31.010000||
B|OSRH|20260430|10:31:39|S|6.000000|0.767300||
B|QCOM|20260430|10:31:39|S|50.000000|177.677000||
B|QCOM|20260430|10:31:39|S|50.000000|177.680000||
B|QCOM|20260430|10:31:39|S|50.000000|177.680000||
B|QCOM|20260430|10:31:39|S|50.000000|177.710000||
B|RDW|20260430|10:31:39|S|131.000000|9.185000||
B|SCHD|20260430|10:31:39|S|30.000000|31.919300||
B|VRSK|20260430|10:31:39|S|100.000000|184.200000||
B|VZ|20260430|10:31:39|S|1400.000000|47.920000||
B|ZS|20260430|10:31:39|S|160.000000|129.071400||
B|ZTS|20260430|10:31:39|S|44.000000|114.656000||
B|AMAT|20260430|10:31:40|S|100.000000|387.000000||
B|AMD|20260430|10:31:40|S|50.000000|343.900000||
B|AMZN|20260430|10:31:40|S|100.000000|259.345000||
B|INTC|20260430|10:31:40|S|9.000000|92.785000||
B|INTC|20260430|10:31:40|S|100.000000|92.785000||
B|MU|20260430|10:31:40|S|1.000000|511.160000||
B|NBIS|20260430|10:31:40|S|50.000000|136.130000||
B|NFLX|20260430|10:31:40|S|1.000000|92.657200||
B|OLPX|20260430|10:31:40|S|25.000000|2.030000||
B|RKLB|20260430|10:31:40|S|100.000000|82.230000||
B|UAL|20260430|10:31:40|S|80.000000|90.730000||
B|XRX|20260430|10:31:40|S|350.000000|2.165000||
B|ASTS|20260430|10:31:41|S|100.000000|73.345000||
B|AVGO|20260430|10:31:41|S|40.000000|407.880000||
B|IRE|20260430|10:31:41|S|20.000000|19.290000||
B|META|20260430|10:31:41|S|3.000000|603.076800||
B|MU|20260430|10:31:41|S|50.000000|511.160000||
B|QRVO|20260430|10:31:41|S|10.000000|88.526000||
B|RKLB|20260430|10:31:41|S|5.000000|82.220000||
B|TSLA|20260430|10:31:41|S|9.000000|371.587300||
B|TSLA|20260430|10:31:41|S|34.000000|371.569500||
B|UNH|20260430|10:31:41|S|1.000000|367.370000||
B|BB|20260430|10:31:42|S|50.000000|5.265000||
B|DELL|20260430|10:31:42|S|100.000000|202.740000||
B|F|20260430|10:31:42|S|100.000000|11.925000||
B|IRDM|20260430|10:31:42|S|3.000000|38.210000||
B|LRCX|20260430|10:31:42|S|3.000000|250.970000||
B|MASI|20260430|10:31:42|S|150.000000|178.425000||
B|MSFU|20260430|10:31:42|S|35.000000|26.745000||
B|ONDS|20260430|10:31:42|E|25.000000|9.819900||
B|SPOG|20260430|10:31:42|S|400.000000|6.000000||
B|UNH|20260430|10:31:42|S|5.000000|367.365200||
B|YANG|20260430|10:31:42|S|50.000000|27.889300||
B|ZTS|20260430|10:31:42|S|100.000000|114.710000||
B|ZTS|20260430|10:31:42|S|100.000000|114.710000||
B|AVGO|20260430|10:31:43|S|100.000000|407.970000||
B|CRVL|20260430|10:31:43|S|1.000000|56.640000||
B|DIA|20260430|10:31:43|S|11.000000|494.535000||
B|DIA|20260430|10:31:43|S|100.000000|494.598800||
B|FLEX|20260430|10:31:43|S|20.000000|89.990000||
B|GE|20260430|10:31:43|S|3.000000|290.580000||
B|INFQ|20260430|10:31:43|S|100.000000|12.080000||
B|IWM|20260430|10:31:43|S|234.000000|274.500000||
B|META|20260430|10:31:43|S|50.000000|603.005000||
B|META|20260430|10:31:43|S|50.000000|603.005000||
B|NVDA|20260430|10:31:43|S|100.000000|200.520000||
B|TSLA|20260430|10:31:43|S|5.000000|371.590000||
B|VZ|20260430|10:31:43|S|600.000000|47.930000||
B|ZTS|20260430|10:31:43|S|100.000000|114.800000||
B|ALAB|20260430|10:31:44|S|3.000000|186.610000||
B|AXTI|20260430|10:31:44|S|100.000000|73.810000||
B|AXTI|20260430|10:31:44|S|101.000000|73.840000||
B|AXTI|20260430|10:31:44|S|101.000000|73.840000||
B|BF/B|20260430|10:31:44|S|190.000000|25.810000||
B|BLKB|20260430|10:31:44|S|6.000000|36.800000||
B|CLS|20260430|10:31:44|S|15.000000|389.450000||
B|FVRR|20260430|10:31:44|S|26.000000|11.578700||
B|FVRR|20260430|10:31:44|S|26.000000|11.580000||
B|GE|20260430|10:31:44|S|6.000000|290.580000||
B|GOOGL|20260430|10:31:44|S|41.000000|369.050000||
B|META|20260430|10:31:44|S|1.000000|603.005000||
B|META|20260430|10:31:44|S|2.000000|603.027300||
B|META|20260430|10:31:44|S|5.000000|603.005000||
B|META|20260430|10:31:44|S|15.000000|603.005000||
B|META|20260430|10:31:44|S|15.000000|603.005000||
B|META|20260430|10:31:44|S|80.000000|602.990000||
B|NEE|20260430|10:31:44|S|50.000000|96.295000||
B|NOK|20260430|10:31:44|S|40.000000|12.249300||
B|NOK|20260430|10:31:44|S|150.000000|12.247500||
B|ORLY|20260430|10:31:44|S|100.000000|98.590000||
B|ORLY|20260430|10:31:44|S|100.000000|98.600000||
B|OSRH|20260430|10:31:44|S|100.000000|0.760200||
B|SN|20260430|10:31:44|S|33.000000|115.020000||
B|TQQQ|20260430|10:31:44|S|5.000000|61.355000||
B|VZ|20260430|10:31:44|S|900.000000|47.940000||
B|AXTI|20260430|10:31:45|S|100.000000|73.830000||
B|CRML|20260430|10:31:45|S|9.000000|12.620000||
B|DELL|20260430|10:31:45|S|39.000000|202.670000||
B|DELL|20260430|10:31:45|S|39.000000|202.710000||
B|DELL|20260430|10:31:45|S|300.000000|202.735000||
B|GOOGL|20260430|10:31:45|S|10.000000|369.050000||
B|HCA|20260430|10:31:45|S|20.000000|428.230000||
B|HIMS|20260430|10:31:45|S|500.000000|25.909100||
B|LCID|20260430|10:31:45|S|20.000000|5.935000||
B|ONDS|20260430|10:31:45|S|400.000000|9.815000||
B|OSRH|20260430|10:31:45|S|300.000000|0.760200||
B|SOFI|20260430|10:31:45|S|1.000000|15.825000||
B|ABVX|20260430|10:31:46|S|10.000000|110.682700||
B|AMD|20260430|10:31:46|S|20.000000|343.435000||
B|BKLN|20260430|10:31:46|S|40.000000|20.580000||
B|BTU|20260430|10:31:46|S|60.000000|26.640000||
B|CVNA|20260430|10:31:46|S|50.000000|384.761000||
B|CVNA|20260430|10:31:46|S|50.000000|384.770000||
B|GOOGL|20260430|10:31:46|S|50.000000|369.000000||
B|META|20260430|10:31:46|S|50.000000|603.120000||
B|OSRH|20260430|10:31:46|S|100.000000|0.755100||
B|SGOV|20260430|10:31:46|S|40.000000|100.675000||
B|SOFI|20260430|10:31:46|S|20.000000|15.830000||
B|SOFI|20260430|10:31:46|S|25.000000|15.825000||
B|VZ|20260430|10:31:46|S|1100.000000|47.950000||
B|XLP|20260430|10:31:46|S|80.000000|84.379300||
B|APLX|20260430|10:31:47|S|72.000000|20.680000||
B|HTZ|20260430|10:31:47|S|300.000000|6.930700||
B|IBIT|20260430|10:31:47|S|1.000000|43.370000||
B|LAMR|20260430|10:31:47|S|4.000000|138.330000||
B|META|20260430|10:31:47|S|40.000000|603.025000||
B|MWH|20260430|10:31:47|S|79.000000|38.985000||
B|NUGT|20260430|10:31:47|S|1.000000|171.161000||
B|OI|20260430|10:31:47|S|60.000000|8.705000||
B|PLTR|20260430|10:31:47|S|5.000000|138.600000||
B|PLTR|20260430|10:31:47|S|92.000000|138.570000||
B|SNDK|20260430|10:31:47|S|2.000000|1089.710000||
B|TSLX|20260430|10:31:47|S|60.000000|19.360000||
B|TSM|20260430|10:31:47|S|100.000000|388.540000||
B|VZ|20260430|10:31:47|S|300.000000|47.950000||
B|VZ|20260430|10:31:47|S|300.000000|47.960000||
B|VZ|20260430|10:31:47|S|700.000000|47.960000||
B|AAPL|20260430|10:31:48|S|100.000000|272.090000||
B|AEE|20260430|10:31:48|S|2.000000|113.480000||
B|AMD|20260430|10:31:48|S|19.000000|343.270000||
B|META|20260430|10:31:48|S|1.000000|603.048300||
B|MU|20260430|10:31:48|S|2.000000|510.840000||
B|OSRH|20260430|10:31:48|S|400.000000|0.755501||
B|OWL|20260430|10:31:48|S|50.000000|9.349500||
B|XE|20260430|10:31:48|S|200.000000|31.130000||
B|BVN|20260430|10:31:49|S|27.000000|31.906000||
B|EARN|20260430|10:31:49|S|20.000000|4.695000||
B|FAST|20260430|10:31:49|S|15.000000|44.509100||
B|HYG|20260430|10:31:49|S|100.000000|80.280000||
B|HYG|20260430|10:31:49|S|400.000000|80.279400||
B|LAC|20260430|10:31:49|S|170.000000|5.415000||
B|META|20260430|10:31:49|E|15.000000|603.015000||
B|MXL|20260430|10:31:49|S|20.000000|67.120000||
B|NVDA|20260430|10:31:49|S|100.000000|200.650000||
B|NVDA|20260430|10:31:49|S|200.000000|200.650000||
B|SOXS|20260430|10:31:49|S|500.000000|14.205000||
B|SRI|20260430|10:31:49|S|100.000000|6.680000||
B|SRI|20260430|10:31:49|S|200.000000|6.680000||
B|VZ|20260430|10:31:49|S|800.000000|47.940000||
B|ZTS|20260430|10:31:49|S|5.000000|114.680300||
B|AAPL|20260430|10:31:50|S|20.000000|272.070000||
B|ANET|20260430|10:31:50|S|23.000000|168.855000||
B|BROS|20260430|10:31:50|S|1.000000|57.545000||
B|FOXA|20260430|10:31:50|S|20.000000|63.460000||
B|MSTR|20260430|10:31:50|S|50.000000|162.450000||
B|QCOM|20260430|10:31:50|S|50.000000|177.600000||
B|TSLA|20260430|10:31:50|S|30.000000|371.798300||
B|ALAB|20260430|10:31:51|S|20.000000|186.621000||
B|ASTS|20260430|10:31:51|S|6.000000|73.325000||
B|ASTS|20260430|10:31:51|S|44.000000|73.338400||
B|CEG|20260430|10:31:51|S|5.000000|308.840000||
B|HIMS|20260430|10:31:51|S|50.000000|25.947300||
B|INTC|20260430|10:31:51|S|100.000000|92.575000||
B|META|20260430|10:31:51|S|10.000000|603.050000||
B|MU|20260430|10:31:51|S|10.000000|510.630000||
B|RR|20260430|10:31:51|S|400.000000|2.425000||
B|SNDK|20260430|10:31:51|S|1.000000|1089.450000||
B|TSLA|20260430|10:31:51|S|2.000000|371.781700||
B|TSM|20260430|10:31:51|S|10.000000|388.560000||
B|UVIX|20260430|10:31:51|S|200.000000|5.368800||
B|VZ|20260430|10:31:51|S|300.000000|47.950000||
B|AMD|20260430|10:31:52|S|2.000000|343.290000||
B|AMD|20260430|10:31:52|S|8.000000|343.482300||
B|DSS|20260430|10:31:52|S|10.000000|0.523100||
B|KLAC|20260430|10:31:52|S|2.000000|1702.760000||
B|MUU|20260430|10:31:52|S|5.000000|263.981000||
B|QBTS|20260430|10:31:52|S|1.000000|19.125000||
B|SGOV|20260430|10:31:52|S|57.000000|100.675000||
B|SMH|20260430|10:31:52|S|100.000000|498.060000||
B|TSLA|20260430|10:31:52|S|21.000000|371.850000||
B|TSLA|20260430|10:31:52|S|100.000000|371.780300||
B|YSS|20260430|10:31:52|S|100.000000|33.000000||
B|YSS|20260430|10:31:52|S|100.000000|33.080000||
B|BMNR|20260430|10:31:53|S|114.000000|20.909300||
B|BOIL|20260430|10:31:53|S|100.000000|12.485000||
B|LYV|20260430|10:31:53|S|80.000000|154.260000||
B|MSFT|20260430|10:31:53|S|3.000000|402.680000||
B|MU|20260430|10:31:53|S|25.000000|510.890000||
B|MU|20260430|10:31:53|S|40.000000|510.900000||
B|OSRH|20260430|10:31:53|S|100.000000|0.754500||
B|TSLQ|20260430|10:31:53|S|3.000000|23.600000||
B|VZ|20260430|10:31:53|S|300.000000|47.940000||
B|AMD|20260430|10:31:54|S|100.000000|343.270000||
B|CLSX|20260430|10:31:54|S|35.000000|16.160000||
B|ENSG|20260430|10:31:54|S|1.000000|184.730000||
B|GRAB|20260430|10:31:54|S|1000.000000|3.749300||
B|MSFT|20260430|10:31:54|S|2.000000|402.670000||
B|SMH|20260430|10:31:54|S|100.000000|498.150000||
B|SNDK|20260430|10:31:54|S|5.000000|1090.180000||
B|SRI|20260430|10:31:54|S|100.000000|6.780000||
B|TSLA|20260430|10:31:54|S|21.000000|372.010000||
B|VZ|20260430|10:31:54|S|300.000000|47.950000||
B|YELP|20260430|10:31:54|S|100.000000|27.340000||
B|APH|20260430|10:31:55|S|100.000000|144.790000||
B|JEPI|20260430|10:31:55|S|20.000000|57.495000||
B|MSFT|20260430|10:31:55|S|5.000000|402.415000||
B|MSFT|20260430|10:31:55|S|20.000000|402.410000||
B|MSFT|20260430|10:31:55|S|20.000000|402.420000||
B|NBIS|20260430|10:31:55|S|18.000000|136.238800||
B|SPOT|20260430|10:31:55|S|20.000000|437.660000||
B|TEMT|20260430|10:31:55|S|100.000000|23.360000||
B|CRDO|20260430|10:31:56|S|1000.000000|168.810000||
B|INTC|20260430|10:31:56|S|50.000000|92.485000||
B|LITE|20260430|10:31:56|S|3.000000|873.180000||
B|LRCX|20260430|10:31:56|S|100.000000|250.860000||
B|RBRK|20260430|10:31:56|S|100.000000|52.580000||
B|SH|20260430|10:31:56|S|3.000000|34.735000||
B|VZ|20260430|10:31:56|S|300.000000|47.950000||
B|BE|20260430|10:31:57|S|25.000000|266.830000||
B|BOXX|20260430|10:31:57|S|100.000000|116.539300||
B|CSCO|20260430|10:31:57|S|20.000000|90.245000||
B|CVNA|20260430|10:31:57|S|100.000000|384.450000||
B|GLW|20260430|10:31:57|S|25.000000|156.900000||
B|INTC|20260430|10:31:57|S|100.000000|92.510000||
B|RKLB|20260430|10:31:57|S|1.000000|82.250000||
B|SLS|20260430|10:31:57|S|1030.000000|5.005000||
B|TSLA|20260430|10:31:57|S|30.000000|371.960000||
B|DOW|20260430|10:31:58|S|100.000000|39.710000||
B|GLW|20260430|10:31:58|S|100.000000|156.900000||
B|GM|20260430|10:31:58|S|20.000000|77.960000||
B|GOOG|20260430|10:31:58|S|100.000000|366.135000||
B|IBIT|20260430|10:31:58|S|1.000000|43.355000||
B|INTC|20260430|10:31:58|S|24.000000|92.512500||
B|KLAC|20260430|10:31:58|S|30.000000|1706.331000||
B|KO|20260430|10:31:58|S|7.000000|79.019300||
B|LIF|20260430|10:31:58|S|100.000000|42.785000||
B|MPWR|20260430|10:31:58|S|100.000000|1556.310000||
B|MPWR|20260430|10:31:58|S|200.000000|1556.780000||
B|MSFT|20260430|10:31:58|S|1.000000|402.435000||
B|ONDS|20260430|10:31:58|S|584.000000|9.815000||
B|PDD|20260430|10:31:58|S|100.000000|98.550000||
B|PLUG|20260430|10:31:58|S|50.000000|3.079400||
B|TQQQ|20260430|10:31:58|S|250.000000|61.365000||
B|TXN|20260430|10:31:58|S|5.000000|275.790000||
B|VZ|20260430|10:31:58|S|300.000000|47.960000||
B|VZ|20260430|10:31:58|S|300.000000|47.960000||
B|VZ|20260430|10:31:58|S|300.000000|47.960000||
B|VZ|20260430|10:31:58|S|300.000000|47.960000||
B|VZ|20260430|10:31:58|S|300.000000|47.960000||
B|VZ|20260430|10:31:58|S|300.000000|47.960000||
B|VZ|20260430|10:31:58|S|300.000000|47.960000||
B|AAL|20260430|10:31:59|S|20.000000|11.600000||
B|ASTS|20260430|10:31:59|S|13.000000|73.190000||
B|BMNR|20260430|10:31:59|S|2.000000|20.875000||
B|DAL|20260430|10:31:59|S|85.000000|68.290000||
B|GEV|20260430|10:31:59|S|80.000000|1085.539000||
B|GIS|20260430|10:31:59|S|5.000000|35.219300||
B|KLAC|20260430|10:31:59|S|17.000000|1702.840000||
B|LAC|20260430|10:31:59|S|2000.000000|5.420000||
B|LI|20260430|10:31:59|S|250.000000|17.622500||
B|MSFT|20260430|10:31:59|S|1.000000|402.375000||
B|MSFT|20260430|10:31:59|S|7.000000|402.375000||
B|NLR|20260430|10:31:59|S|7.000000|141.620000||
B|QCOM|20260430|10:31:59|S|2.000000|177.661700||
B|QCOM|20260430|10:31:59|S|10.000000|177.720000||
B|RDW|20260430|10:31:59|S|50.000000|9.155000||
B|TSLA|20260430|10:31:59|S|100.000000|371.920000||
B|TSLA|20260430|10:31:59|S|300.000000|371.890000||
B|VIRT|20260430|10:31:59|S|20.000000|50.360000||
B|APTV|20260430|10:32:00|S|20.000000|59.440000||
B|CRWG|20260430|10:32:00|S|62.000000|4.790000||
B|DUOL|20260430|10:32:00|S|2.000000|106.280000||
B|GOOG|20260430|10:32:00|S|45.000000|365.912800||
B|INTC|20260430|10:32:00|S|200.000000|92.545000||
B|LAC|20260430|10:32:00|S|900.000000|5.430000||
B|LAC|20260430|10:32:00|S|2066.000000|5.430000||
B|LI|20260430|10:32:00|S|250.000000|17.622000||
B|META|20260430|10:32:00|E|1.000000|603.490000||
B|NBIS|20260430|10:32:00|S|200.000000|136.130000||
B|PLTR|20260430|10:32:00|S|40.000000|138.540000||
B|PLTR|20260430|10:32:00|S|300.000000|138.535000||
B|RCL|20260430|10:32:00|S|40.000000|277.710000||
B|TSLA|20260430|10:32:00|S|8.000000|371.955000||
B|TTC|20260430|10:32:00|S|20.000000|95.845000||
B|VSAT|20260430|10:32:00|S|35.000000|62.150000||
B|VZ|20260430|10:32:00|S|300.000000|47.960000||
B|VZ|20260430|10:32:00|S|300.000000|47.960000||
B|VZ|20260430|10:32:00|S|300.000000|47.960000||
B|WERN|20260430|10:32:00|S|21.000000|36.265000||
B|XE|20260430|10:32:00|S|50.000000|31.130000||
B|ZM|20260430|10:32:00|S|20.000000|94.880000||
B|ZM|20260430|10:32:00|S|100.000000|94.880000||
B|AAOI|20260430|10:32:01|S|50.000000|153.505000||
B|AAOI|20260430|10:32:01|S|50.000000|153.505000||
B|BE|20260430|10:32:01|S|20.000000|266.680000||
B|GLW|20260430|10:32:01|S|10.000000|156.920000||
B|IGV|20260430|10:32:01|S|10.000000|82.847400||
B|INTC|20260430|10:32:01|S|100.000000|92.550000||
B|INTC|20260430|10:32:01|S|100.000000|92.560000||
B|LI|20260430|10:32:01|S|20.000000|17.620000||
B|LI|20260430|10:32:01|S|169.000000|17.620000||
B|LI|20260430|10:32:01|S|500.000000|17.620000||
B|META|20260430|10:32:01|S|1.000000|603.488100||
B|MU|20260430|10:32:01|S|5.000000|510.430000||
B|RDAC|20260430|10:32:01|S|100.000000|12.160000||
B|TSLA|20260430|10:32:01|S|10.000000|371.968300||
B|TSLA|20260430|10:32:01|S|25.000000|372.041400||
B|XRX|20260430|10:32:01|S|3.000000|2.165000||
B|XYZ|20260430|10:32:01|S|10.000000|69.755000||
B|BMNU|20260430|10:32:02|S|558.000000|1.870000||
B|BULL|20260430|10:32:02|S|20.000000|6.705000||
B|CRWV|20260430|10:32:02|S|2.000000|113.520000||
B|GLW|20260430|10:32:02|S|50.000000|156.920000||
B|IGV|20260430|10:32:02|S|200.000000|82.849300||
B|LLY|20260430|10:32:02|S|5.000000|925.715000||
B|META|20260430|10:32:02|S|2.000000|603.517800||
B|META|20260430|10:32:02|S|6.000000|603.589500||
B|META|20260430|10:32:02|S|8.000000|603.517800||
B|MSFT|20260430|10:32:02|S|1.000000|402.270000||
B|MSFT|20260430|10:32:02|S|3.000000|402.320000||
B|MSTR|20260430|10:32:02|S|1800.000000|162.395000||
B|PNR|20260430|10:32:02|S|20.000000|80.520000||
B|QCOM|20260430|10:32:02|S|2.000000|177.850000||
B|QURE|20260430|10:32:02|S|47.000000|19.057300||
B|RDDT|20260430|10:32:02|S|13.000000|145.490000||
B|SEI|20260430|10:32:02|S|50.000000|73.860000||
B|USAR|20260430|10:32:02|S|10.000000|23.985000||
B|WMT|20260430|10:32:02|S|21.000000|131.160000||
B|AMD|20260430|10:32:03|S|3.000000|343.130000||
B|AMZN|20260430|10:32:03|S|19.000000|259.147700||
B|AMZN|20260430|10:32:03|S|23.000000|259.130000||
B|APEI|20260430|10:32:03|S|100.000000|57.750000||
B|ASTS|20260430|10:32:03|S|30.000000|73.150000||
B|BIYA|20260430|10:32:03|S|2000.000000|2.330000||
B|ESPR|20260430|10:32:03|S|25.000000|1.910000||
B|IONQ|20260430|10:32:03|S|60.000000|43.050000||
B|IONQ|20260430|10:32:03|S|140.000000|43.058800||
B|ITOT|20260430|10:32:03|S|641.000000|155.945000||
B|JNJ|20260430|10:32:03|S|16.000000|231.130000||
B|META|20260430|10:32:03|S|1.000000|603.638400||
B|META|20260430|10:32:03|S|1.000000|603.675500||
B|META|20260430|10:32:03|S|50.000000|603.675500||
B|MOH|20260430|10:32:03|S|101.000000|195.830000||
B|MOH|20260430|10:32:03|S|146.000000|195.880000||
B|MRVL|20260430|10:32:03|S|2.000000|159.730000||
B|NEM|20260430|10:32:03|S|4.000000|111.480000||
B|QCOM|20260430|10:32:03|S|1.000000|177.850000||
B|QCOM|20260430|10:32:03|S|6.000000|177.760000||
B|SAIA|20260430|10:32:03|S|1.000000|448.380000||
B|SOXL|20260430|10:32:03|S|200.000000|119.799000||
B|TQQQ|20260430|10:32:03|S|200.000000|61.335000||
B|ZM|20260430|10:32:03|S|77.000000|94.860000||
B|AMZN|20260430|10:32:04|S|5.000000|259.110000||
B|APLD|20260430|10:32:04|S|100.000000|33.980000||
B|BITI|20260430|10:32:04|S|500.000000|23.045000||
B|GLW|20260430|10:32:04|S|5.000000|156.960000||
B|INTC|20260430|10:32:04|S|199.000000|92.520000||
B|IONQ|20260430|10:32:04|S|10.000000|43.078800||
B|LAC|20260430|10:32:04|S|1.000000|5.419500||
B|MSFT|20260430|10:32:04|S|2.000000|402.330000||
B|MSFT|20260430|10:32:04|S|100.000000|402.390000||
B|NOW|20260430|10:32:04|S|3.000000|86.678800||
B|PUMP|20260430|10:32:04|S|68.000000|18.070000||
B|RKLB|20260430|10:32:04|S|30.000000|82.115000||
B|SAIA|20260430|10:32:04|S|2.000000|448.991000||
B|TECH|20260430|10:32:04|S|5.000000|53.810000||
B|TSLL|20260430|10:32:04|S|100.000000|11.857300||
B|IONQ|20260430|10:32:05|S|1000.000000|43.065100||
B|KLAC|20260430|10:32:05|S|50.000000|1704.180000||
B|MSFT|20260430|10:32:05|S|2.000000|402.390000||
B|MSFT|20260430|10:32:05|S|50.000000|402.390000||
B|PENN|20260430|10:32:05|S|20.000000|17.685000||
B|QCML|20260430|10:32:05|S|50.000000|21.420000||
B|RBRK|20260430|10:32:05|S|50.000000|52.550000||
B|TSLA|20260430|10:32:05|S|40.000000|371.980000||
B|TSLA|20260430|10:32:05|S|100.000000|372.050000||
B|TSLA|20260430|10:32:05|S|315.000000|371.970000||
B|TSLA|20260430|10:32:05|S|400.000000|371.980000||
B|TSM|20260430|10:32:05|S|1.000000|388.500000||
B|ZM|20260430|10:32:05|S|100.000000|94.890000||
B|ZM|20260430|10:32:05|S|200.000000|94.930000||
B|ADI|20260430|10:32:06|S|4.000000|399.110000||
B|BAND|20260430|10:32:06|S|18.000000|33.380000||
B|CRCG|20260430|10:32:06|S|30.000000|2.365000||
B|EWJV|20260430|10:32:06|S|2.000000|43.330000||
B|FCX|20260430|10:32:06|S|10.000000|57.650000||
B|FCX|20260430|10:32:06|S|451.000000|57.640000||
B|GLW|20260430|10:32:06|S|100.000000|157.090000||
B|INTC|20260430|10:32:06|S|26.000000|92.590000||
B|KYMR|20260430|10:32:06|S|10.000000|78.385000||
B|META|20260430|10:32:06|S|2.000000|603.839500||
B|META|20260430|10:32:06|S|5.000000|603.839500||
B|RCL|20260430|10:32:06|S|8.000000|277.714200||
B|SDOW|20260430|10:32:06|S|50.000000|28.915000||
B|TSLA|20260430|10:32:06|S|85.000000|372.170000||
B|TSLA|20260430|10:32:06|S|100.000000|372.170000||
B|TXN|20260430|10:32:06|S|50.000000|275.782900||
B|TXN|20260430|10:32:06|S|50.000000|275.790000||
B|AMD|20260430|10:32:07|S|10.000000|343.310000||
B|GOOGL|20260430|10:32:07|S|3.000000|368.820000||
B|META|20260430|10:32:07|S|1.000000|603.838600||
B|MSTU|20260430|10:32:07|S|157.000000|6.745000||
B|RIOT|20260430|10:32:07|S|1.000000|16.555000||
B|SNDK|20260430|10:32:07|S|2.000000|1089.760000||
B|TQQQ|20260430|10:32:07|S|30.000000|61.380700||
B|XRX|20260430|10:32:07|S|11.000000|2.145000||
B|BABA|20260430|10:32:08|S|10.000000|130.155000||
B|BAND|20260430|10:32:08|S|65.000000|33.390000||
B|CRWV|20260430|10:32:08|S|58.000000|113.575000||
B|GOOGL|20260430|10:32:08|S|15.000000|368.760000||
B|INTC|20260430|10:32:08|S|600.000000|92.580000||
B|MA|20260430|10:32:08|S|10.000000|509.280000||
B|META|20260430|10:32:08|E|38.000000|603.825000||
B|META|20260430|10:32:08|E|100.000000|603.780000||
B|MRK|20260430|10:32:08|S|20.000000|111.880000||
B|MSFT|20260430|10:32:08|S|50.000000|402.495800||
B|NVDA|20260430|10:32:08|S|6.000000|200.825000||
B|NVDA|20260430|10:32:08|S|100.000000|200.811000||
B|QCOM|20260430|10:32:08|S|100.000000|177.650000||
B|SAIA|20260430|10:32:08|S|1.000000|448.880000||
B|SAIA|20260430|10:32:08|S|2.000000|448.991000||
B|SBUX|20260430|10:32:08|S|191.000000|105.560000||
B|SOFI|20260430|10:32:08|S|100.000000|15.887600||
B|TSLA|20260430|10:32:08|S|2.000000|372.150000||
B|TSLA|20260430|10:32:08|S|3.000000|372.150000||
B|BAND|20260430|10:32:09|S|10.000000|33.400000||
B|BAND|20260430|10:32:09|S|90.000000|33.400000||
B|DOW|20260430|10:32:09|S|100.000000|39.715000||
B|EMBJ|20260430|10:32:09|S|2.000000|61.980000||
B|GLW|20260430|10:32:09|S|32.000000|157.090000||
B|NOK|20260430|10:32:09|S|50.000000|12.239600||
B|UVIX|20260430|10:32:09|S|560.000000|5.375000||
B|ZM|20260430|10:32:09|S|53.000000|94.920000||
B|ZM|20260430|10:32:09|S|54.000000|94.920000||
B|ALAB|20260430|10:32:10|S|20.000000|186.331000||
B|BMRN|20260430|10:32:10|S|8.000000|54.700000||
B|EOSE|20260430|10:32:10|S|20.000000|6.485000||
B|GOOGL|20260430|10:32:10|S|320.000000|368.960000||
B|KLAR|20260430|10:32:10|S|100.000000|13.390000||
B|METU|20260430|10:32:10|S|200.000000|24.280000||
B|METU|20260430|10:32:10|S|300.000000|24.280000||
B|MSFT|20260430|10:32:10|S|1.000000|402.566600||
B|MSFT|20260430|10:32:10|S|2.000000|402.570000||
B|OLED|20260430|10:32:10|S|100.000000|87.180000||
B|OLED|20260430|10:32:10|S|1000.000000|87.060000||
B|ONON|20260430|10:32:10|S|41.000000|35.180000||
B|RCL|20260430|10:32:10|S|2.000000|278.100000||
B|AXTI|20260430|10:32:11|S|3.000000|73.610000||
B|CORT|20260430|10:32:11|S|160.000000|46.770000||
B|HSIC|20260430|10:32:11|S|6.000000|73.950000||
B|LAC|20260430|10:32:11|S|10.000000|5.420700||
B|META|20260430|10:32:11|S|100.000000|604.140000||
B|MSFT|20260430|10:32:11|S|10.000000|402.670000||
B|NCLH|20260430|10:32:11|S|20.000000|18.405000||
B|NVDA|20260430|10:32:11|S|500.000000|200.880000||
B|WAT|20260430|10:32:11|S|4.000000|303.200000||
B|XE|20260430|10:32:11|S|8.000000|31.160000||
B|BOXX|20260430|10:32:12|S|6.000000|116.539300||
B|GLW|20260430|10:32:12|S|1.000000|157.190000||
B|IRDM|20260430|10:32:12|S|27.000000|38.180000||
B|IRDM|20260430|10:32:12|S|56.000000|38.170000||
B|IRDM|20260430|10:32:12|S|100.000000|38.180000||
B|IRDM|20260430|10:32:12|S|122.000000|38.160000||
B|IRDM|20260430|10:32:12|S|201.000000|38.200000||
B|IRDM|20260430|10:32:12|S|1200.000000|38.150000||
B|LCID|20260430|10:32:12|S|20.000000|5.935000||
B|LITE|20260430|10:32:12|S|1.000000|874.280000||
B|LITE|20260430|10:32:12|S|4.000000|874.280000||
B|META|20260430|10:32:12|S|60.000000|604.350000||
B|MRK|20260430|10:32:12|S|47.000000|111.760000||
B|NKE|20260430|10:32:12|S|20.000000|43.855000||
B|OLED|20260430|10:32:12|S|100.000000|87.210000||
B|OLED|20260430|10:32:12|S|100.000000|87.240000||
B|OWL|20260430|10:32:12|S|100.000000|9.350000||
B|SOFI|20260430|10:32:12|S|900.000000|15.885000||
B|VKTX|20260430|10:32:12|S|50.000000|30.750000||
B|AGI|20260430|10:32:13|S|400.000000|39.490000||
B|CEPU|20260430|10:32:13|S|200.000000|14.205000||
B|ETHA|20260430|10:32:13|S|190.000000|17.095000||
B|LITE|20260430|10:32:13|S|20.000000|874.270000||
B|QTUM|20260430|10:32:13|S|20.000000|131.530000||
B|SNDK|20260430|10:32:13|S|2.000000|1090.000000||
B|TSMX|20260430|10:32:13|S|50.000000|73.850000||
B|WLK|20260430|10:32:13|S|7.000000|114.100000||
B|XRX|20260430|10:32:13|S|10.000000|2.150000||
B|XRX|20260430|10:32:13|S|39.000000|2.155000||
B|AXTA|20260430|10:32:14|S|132.000000|28.460000||
B|BBEU|20260430|10:32:14|S|299.000000|76.115000||
B|BIPC|20260430|10:32:14|S|20.000000|36.900000||
B|CMG|20260430|10:32:14|S|27.000000|34.227500||
B|FLY|20260430|10:32:14|S|100.000000|34.220000||
B|MARA|20260430|10:32:14|S|100.000000|11.555000||
B|MARA|20260430|10:32:14|S|210.000000|11.560000||
B|TRGP|20260430|10:32:14|S|1.000000|256.335000||
B|TSLQ|20260430|10:32:14|S|4.000000|23.587500||
B|VC|20260430|10:32:14|S|20.000000|109.420000||
B|XRX|20260430|10:32:14|S|1900.000000|2.155000||
B|ASTS|20260430|10:32:15|S|100.000000|73.150000||
B|BTI|20260430|10:32:15|S|20.000000|58.890000||
B|CRWV|20260430|10:32:15|S|100.000000|113.690000||
B|F|20260430|10:32:15|S|20.000000|11.925000||
B|META|20260430|10:32:15|S|5.000000|604.050000||
B|MSFT|20260430|10:32:15|S|4.000000|402.510000||
B|NBIS|20260430|10:32:15|S|20.000000|136.270000||
B|NVDL|20260430|10:32:15|S|10.000000|94.630000||
B|NVO|20260430|10:32:15|S|100.000000|42.405000||
B|OKLO|20260430|10:32:15|S|8.000000|68.295000||
B|QCOM|20260430|10:32:15|S|100.000000|177.715000||
B|RTX|20260430|10:32:15|S|10.000000|175.260000||
B|SCHD|20260430|10:32:15|S|300.000000|31.929300||
B|SJM|20260430|10:32:15|S|6.000000|97.780000||
B|TSLL|20260430|10:32:15|S|120.000000|11.879300||
B|CGON|20260430|10:32:16|S|15.000000|65.700000||
B|CHTR|20260430|10:32:16|S|14.000000|166.171000||
B|EBAY|20260430|10:32:16|S|20.000000|102.095000||
B|HLI|20260430|10:32:16|S|2.000000|155.640000||
B|INTC|20260430|10:32:16|S|1.000000|92.560000||
B|KMX|20260430|10:32:16|S|30.000000|38.750000||
B|MSFT|20260430|10:32:16|S|34.000000|402.570000||
B|MTZ|20260430|10:32:16|S|5.000000|392.720000||
B|RZLV|20260430|10:32:16|S|20.000000|2.575000||
B|WDC|20260430|10:32:16|S|50.000000|434.480000||
B|WFC|20260430|10:32:16|S|200.000000|82.200000||
B|KWEB|20260430|10:32:17|S|1.000000|28.345000||
B|LITE|20260430|10:32:17|S|50.000000|874.270000||
B|META|20260430|10:32:17|S|20.000000|604.060000||
B|MSFT|20260430|10:32:17|S|1.000000|402.550000||
B|PBR|20260430|10:32:17|S|8.000000|21.745000||
B|QCOM|20260430|10:32:17|S|5.000000|177.647000||
B|QCOM|20260430|10:32:17|S|5.000000|177.650000||
B|SHW|20260430|10:32:17|S|2.000000|322.700000||
B|SNDK|20260430|10:32:17|S|5.000000|1090.360000||
B|SYY|20260430|10:32:17|S|26.000000|74.800000||
B|TER|20260430|10:32:17|S|10.000000|347.350000||
B|TSLA|20260430|10:32:17|S|15.000000|371.895000||
B|INTC|20260430|10:32:18|S|100.000000|92.581000||
B|INTC|20260430|10:32:18|S|100.000000|92.581000||
B|INTC|20260430|10:32:18|S|100.000000|92.581000||
B|IRS|20260430|10:32:18|S|2.000000|14.102500||
B|NVDL|20260430|10:32:18|S|30.000000|94.580000||
B|PLTR|20260430|10:32:18|S|50.000000|138.660000||
B|SGOV|20260430|10:32:18|S|200.000000|100.675000||
B|TEAM|20260430|10:32:18|S|2.000000|67.270000||
B|TXMD|20260430|10:32:18|S|5.000000|2.080000||
B|WLK|20260430|10:32:18|S|2.000000|114.150000||
B|XRX|20260430|10:32:18|S|97.000000|2.145000||
B|XRX|20260430|10:32:18|S|707.000000|2.140000||
B|AMD|20260430|10:32:19|S|6.000000|343.470000||
B|BTU|20260430|10:32:19|S|100.000000|26.571700||
B|CRWV|20260430|10:32:19|S|31.000000|113.670000||
B|EUAD|20260430|10:32:19|S|2.000000|40.680000||
B|FBL|20260430|10:32:19|S|35.000000|24.875000||
B|GLW|20260430|10:32:19|S|5.000000|157.220000||
B|LRCX|20260430|10:32:19|S|100.000000|251.190000||
B|MU|20260430|10:32:19|S|31.000000|511.870000||
B|PM|20260430|10:32:19|S|100.000000|166.650000||
B|SJM|20260430|10:32:19|S|6.000000|97.730000||
B|SNDK|20260430|10:32:19|S|4.000000|1090.490000||
B|TER|20260430|10:32:19|S|1.000000|347.860000||
B|ZS|20260430|10:32:19|S|1.000000|129.099400||
B|AOS|20260430|10:32:20|S|7.000000|62.470000||
B|BOXX|20260430|10:32:20|S|300.000000|116.540000||
B|BOXX|20260430|10:32:20|S|807.000000|116.539100||
B|BOXX|20260430|10:32:20|S|900.000000|116.540000||
B|META|20260430|10:32:20|S|1.000000|603.925000||
B|META|20260430|10:32:20|S|3.000000|603.855000||
B|META|20260430|10:32:20|S|100.000000|603.910000||
B|SFM|20260430|10:32:20|S|50.000000|83.630000||
B|SFM|20260430|10:32:20|S|201.000000|83.650000||
B|TNA|20260430|10:32:20|S|100.000000|59.035000||
B|UMC|20260430|10:32:20|S|1200.000000|12.820000||
B|UMC|20260430|10:32:20|S|1273.000000|12.815000||
B|VTI|20260430|10:32:20|S|1.000000|351.200000||
B|XRX|20260430|10:32:20|S|10.000000|2.135000||
B|ALAB|20260430|10:32:21|S|2.000000|186.150000||
B|AMD|20260430|10:32:21|S|25.000000|343.495000||
B|AMD|20260430|10:32:21|S|53.000000|343.495000||
B|CRM|20260430|10:32:21|S|20.000000|175.420000||
B|EW|20260430|10:32:21|S|20.000000|81.690000||
B|INTC|20260430|10:32:21|S|100.000000|92.585000||
B|MU|20260430|10:32:21|S|5.000000|511.850000||
B|MU|20260430|10:32:21|S|50.000000|511.830000||
B|MU|20260430|10:32:21|S|50.000000|511.850000||
B|QCOM|20260430|10:32:21|S|35.000000|177.520000||
B|RKLB|20260430|10:32:21|S|1.000000|82.190000||
B|SGOV|20260430|10:32:21|S|8.000000|100.675000||
B|SOFI|20260430|10:32:21|E|75.000000|15.878100||
B|AXTA|20260430|10:32:22|S|93.000000|28.460000||
B|BYND|20260430|10:32:22|S|3.000000|0.957200||
B|CNR|20260430|10:32:22|S|20.000000|90.180000||
B|INTC|20260430|10:32:22|S|100.000000|92.580000||
B|META|20260430|10:32:22|S|1.000000|603.909200||
B|META|20260430|10:32:22|S|8.000000|603.909500||
B|PM|20260430|10:32:22|S|20.000000|166.595000||
B|SIL|20260430|10:32:22|S|50.000000|88.375000||
B|SYNA|20260430|10:32:22|S|100.000000|90.610000||
B|VZ|20260430|10:32:22|S|300.000000|47.950000||
B|BYND|20260430|10:32:23|S|10.000000|0.957200||
B|CVNA|20260430|10:32:23|S|4.000000|385.295000||
B|GXO|20260430|10:32:23|S|300.000000|56.420000||
B|META|20260430|10:32:23|S|2.000000|603.850000||
B|META|20260430|10:32:23|S|2.000000|603.898300||
B|NVDA|20260430|10:32:23|S|4.000000|200.715000||
B|NVDA|20260430|10:32:23|S|296.000000|200.707000||
B|OLED|20260430|10:32:23|S|100.000000|87.090000||
B|RCL|20260430|10:32:23|S|100.000000|278.020000||
B|RKLB|20260430|10:32:23|S|10.000000|82.180000||
B|SIL|20260430|10:32:23|S|100.000000|88.360000||
B|TSLA|20260430|10:32:23|S|100.000000|372.032000||
B|VLO|20260430|10:32:23|S|50.000000|247.890000||
B|XRX|20260430|10:32:23|S|4.000000|2.145000||
B|Z|20260430|10:32:23|S|12.000000|43.427100||
B|AAOI|20260430|10:32:24|S|100.000000|154.060000||
B|AAOI|20260430|10:32:24|S|100.000000|154.060000||
B|BAND|20260430|10:32:24|S|4.000000|33.630000||
B|FFAI|20260430|10:32:24|S|2000.000000|0.402400||
B|GDXU|20260430|10:32:24|S|6.000000|169.310000||
B|GE|20260430|10:32:24|S|10.000000|290.570000||
B|ILF|20260430|10:32:24|S|40.000000|36.110000||
B|META|20260430|10:32:24|E|100.000000|603.875000||
B|MSFT|20260430|10:32:24|S|50.000000|402.490000||
B|NVDA|20260430|10:32:24|S|100.000000|200.810000||
B|NVDA|20260430|10:32:24|S|100.000000|200.811200||
B|RHI|20260430|10:32:24|S|50.000000|26.500000||
B|VZ|20260430|10:32:24|S|300.000000|47.950000||
B|ACIW|20260430|10:32:25|S|43.000000|42.858600||
B|AMBA|20260430|10:32:25|S|10.000000|67.452200||
B|AMBA|20260430|10:32:25|S|10.000000|67.460000||
B|AVGO|20260430|10:32:25|S|100.000000|407.890000||
B|CRDO|20260430|10:32:25|S|5.000000|168.870000||
B|EOSE|20260430|10:32:25|S|20.000000|6.485000||
B|GLW|20260430|10:32:25|S|10.000000|157.300000||
B|KLAC|20260430|10:32:25|S|10.000000|1708.991000||
B|MU|20260430|10:32:25|S|25.000000|511.790000||
B|NOK|20260430|10:32:25|S|100.000000|12.245000||
B|RKLB|20260430|10:32:25|S|6.000000|82.195000||
B|SOXS|20260430|10:32:25|S|600.000000|14.170700||
B|TSLA|20260430|10:32:25|S|100.000000|372.130000||
B|XRX|20260430|10:32:25|S|100.000000|2.155000||
B|ZS|20260430|10:32:25|S|7.000000|129.387100||
B|AXGN|20260430|10:32:26|S|5.000000|42.574200||
B|GEV|20260430|10:32:26|S|1.000000|1084.880000||
B|INTC|20260430|10:32:26|S|200.000000|92.645000||
B|KLAC|20260430|10:32:26|S|15.000000|1708.991000||
B|LAES|20260430|10:32:26|S|4.000000|2.690000||
B|META|20260430|10:32:26|S|5.000000|604.318800||
B|MU|20260430|10:32:26|S|200.000000|511.780000||
B|NVS|20260430|10:32:26|S|100.000000|148.040000||
B|UUUG|20260430|10:32:26|S|200.000000|12.240000||
B|UVE|20260430|10:32:26|S|100.000000|39.590000||
B|HON|20260430|10:32:27|S|20.000000|213.680000||
B|KLAC|20260430|10:32:27|S|7.000000|1708.821000||
B|META|20260430|10:32:27|S|3.000000|604.225600||
B|MSTR|20260430|10:32:27|S|7.000000|162.440000||
B|NFLX|20260430|10:32:27|S|5.000000|92.579300||
B|OSRH|20260430|10:32:27|S|100.000000|0.763900||
B|SMR|20260430|10:32:27|S|2.000000|11.779300||
B|TSLQ|20260430|10:32:27|S|50.000000|23.599800||
B|ASTS|20260430|10:32:28|S|4.000000|73.055000||
B|CRWV|20260430|10:32:28|S|100.000000|113.530000||
B|HCAI|20260430|10:32:28|S|500.000000|11.408500||
B|MSFT|20260430|10:32:28|S|2.000000|402.550000||
B|NBIS|20260430|10:32:28|S|8.000000|136.372500||
B|RNR|20260430|10:32:28|S|100.000000|310.200000||
B|ROBN|20260430|10:32:28|S|79.000000|17.690000||
B|SNDK|20260430|10:32:28|S|3.000000|1092.740000||
B|TSLA|20260430|10:32:28|S|60.000000|372.045000||
B|VRT|20260430|10:32:28|S|20.000000|316.731000||
B|XLK|20260430|10:32:28|S|30.000000|157.725000||
B|XLK|20260430|10:32:28|S|80.000000|157.715000||
B|AMZN|20260430|10:32:29|S|50.000000|259.415000||
B|AXTI|20260430|10:32:29|S|100.000000|73.655000||
B|BE|20260430|10:32:29|S|7.000000|267.760000||
B|BHC|20260430|10:32:29|S|60.000000|6.125000||
B|DPZ|20260430|10:32:29|S|10.000000|338.440000||
B|FBL|20260430|10:32:29|S|50.000000|24.900000||
B|GRRR|20260430|10:32:29|S|49.000000|14.358600||
B|META|20260430|10:32:29|S|3.000000|604.169500||
B|MSFU|20260430|10:32:29|S|15.000000|26.715000||
B|NEO|20260430|10:32:29|S|100.000000|9.155000||
B|PDD|20260430|10:32:29|S|14.000000|98.545000||
B|PDD|20260430|10:32:29|S|100.000000|98.545000||
B|QCOM|20260430|10:32:29|S|2.000000|177.560000||
B|TSLL|20260430|10:32:29|S|300.000000|11.875000||
B|TSLL|20260430|10:32:29|S|1000.000000|11.880000||
B|ZS|20260430|10:32:29|S|1.000000|129.384400||
B|AAOI|20260430|10:32:30|S|30.000000|154.160000||
B|GLW|20260430|10:32:30|S|190.000000|157.400000||
B|ISRG|20260430|10:32:30|S|1.000000|453.070000||
B|META|20260430|10:32:30|S|10.000000|604.189000||
B|MSTR|20260430|10:32:30|S|100.000000|162.490000||
B|MU|20260430|10:32:30|S|19.000000|511.920000||
B|OLED|20260430|10:32:30|S|201.000000|86.960000||
B|OLED|20260430|10:32:30|S|598.000000|86.920000||
B|SNDK|20260430|10:32:30|S|1.000000|1092.860000||
B|SNDK|20260430|10:32:30|S|1.000000|1092.990000||
B|ANET|20260430|10:32:31|S|106.000000|168.810000||
B|ASTS|20260430|10:32:31|S|5.000000|73.098300||
B|ASTS|20260430|10:32:31|S|5.000000|73.100000||
B|ENPH|20260430|10:32:31|S|33.000000|32.930000||
B|HSY|20260430|10:32:31|S|20.000000|186.310000||
B|LAC|20260430|10:32:31|S|5.000000|5.425000||
B|MU|20260430|10:32:31|S|100.000000|511.770000||
B|PLTR|20260430|10:32:31|S|7.000000|138.604100||
B|POET|20260430|10:32:31|S|600.000000|6.655000||
B|SGOV|20260430|10:32:31|S|150.000000|100.675000||
B|TSLA|20260430|10:32:31|S|20.000000|371.930000||
B|TSLA|20260430|10:32:31|S|40.000000|371.940000||
B|TXN|20260430|10:32:31|S|15.000000|275.820000||
B|VICR|20260430|10:32:31|S|2.000000|257.910000||
B|VWO|20260430|10:32:31|S|1.000000|58.370000||
B|XE|20260430|10:32:31|S|50.000000|31.170000||
B|AAOI|20260430|10:32:32|S|10.000000|154.050000||
B|AAOI|20260430|10:32:32|S|45.000000|154.020000||
B|AAOI|20260430|10:32:32|S|90.000000|154.050000||
B|ASTS|20260430|10:32:32|S|1.000000|73.085000||
B|BBWI|20260430|10:32:32|S|3.000000|19.385000||
B|BIDU|20260430|10:32:32|S|10.000000|125.596300||
B|CVNA|20260430|10:32:32|S|100.000000|384.990000||
B|LLY|20260430|10:32:32|S|3.000000|925.240000||
B|LLY|20260430|10:32:32|S|10.000000|925.240000||
B|META|20260430|10:32:32|S|7.000000|603.929500||
B|META|20260430|10:32:32|S|8.000000|603.970000||
B|MSFT|20260430|10:32:32|S|1.000000|402.520000||
B|QQQ|20260430|10:32:32|S|800.000000|660.097000||
B|SFLO|20260430|10:32:32|S|166.000000|32.120000||
B|AMD|20260430|10:32:33|S|2.000000|343.540000||
B|BMY|20260430|10:32:33|S|3.000000|60.540700||
B|BMY|20260430|10:32:33|S|4.000000|60.540700||
B|META|20260430|10:32:33|S|5.000000|603.845000||
B|META|20260430|10:32:33|S|10.000000|603.875000||
B|MSFT|20260430|10:32:33|S|1.000000|402.600000||
B|MSFT|20260430|10:32:33|S|1.000000|402.600000||
B|MSFT|20260430|10:32:33|S|2.000000|402.600000||
B|PFE|20260430|10:32:33|S|3.000000|26.825000||
B|PFE|20260430|10:32:33|S|39.000000|26.825000||
B|TSLA|20260430|10:32:33|S|1.000000|371.980000||
B|UVIX|20260430|10:32:33|S|160.000000|5.375000||
B|AAPL|20260430|10:32:34|S|416.000000|272.094500||
B|CAKE|20260430|10:32:34|S|100.000000|63.090000||
B|LLY|20260430|10:32:34|S|10.000000|925.170000||
B|LRCX|20260430|10:32:34|S|100.000000|251.260000||
B|LRCX|20260430|10:32:34|S|100.000000|251.270000||
B|MU|20260430|10:32:34|S|2.000000|511.650000||
B|MU|20260430|10:32:34|S|5.000000|511.640000||
B|NTR|20260430|10:32:34|S|100.000000|75.160000||
B|OPCH|20260430|10:32:34|S|250.000000|18.115000||
B|RGLD|20260430|10:32:34|S|20.000000|235.930000||
B|SOFI|20260430|10:32:34|S|300.000000|15.889600||
B|ZTS|20260430|10:32:34|S|74.000000|114.702700||
B|CF|20260430|10:32:35|S|20.000000|125.020000||
B|MCD|20260430|10:32:35|S|1.000000|293.926100||
B|MSFT|20260430|10:32:35|S|1.000000|402.585500||
B|MU|20260430|10:32:35|S|1.000000|511.640000||
B|MU|20260430|10:32:35|S|72.000000|511.640000||
B|MU|20260430|10:32:35|S|170.000000|511.640000||
B|OKLO|20260430|10:32:35|S|211.000000|68.170000||
B|OKLO|20260430|10:32:35|S|300.000000|68.172400||
B|RKLB|20260430|10:32:35|S|50.000000|82.225000||
B|STM|20260430|10:32:35|S|100.000000|53.265000||
B|VIK|20260430|10:32:35|S|100.000000|81.530000||
B|AMZU|20260430|10:32:36|S|100.000000|40.959500||
B|BITO|20260430|10:32:36|S|20.000000|10.480000||
B|ENS|20260430|10:32:36|S|20.000000|213.290000||
B|FIGR|20260430|10:32:36|S|4.000000|32.800000||
B|HUT|20260430|10:32:36|S|100.000000|74.130000||
B|MSFT|20260430|10:32:36|S|3.000000|402.480000||
B|MSFU|20260430|10:32:36|S|50.000000|26.725000||
B|PLTR|20260430|10:32:36|S|134.000000|138.540000||
B|QS|20260430|10:32:36|S|1000.000000|7.119300||
B|SAJ|20260430|10:32:36|S|1.000000|25.500000||
B|SMR|20260430|10:32:36|S|50.000000|11.775000||
B|SOXX|20260430|10:32:36|S|30.000000|452.780000||
B|BXSL|20260430|10:32:37|S|300.000000|24.475000||
B|MSFT|20260430|10:32:37|S|2.000000|402.490000||
B|RCL|20260430|10:32:37|S|90.000000|278.140000||
B|STLA|20260430|10:32:37|S|97.000000|7.279300||
B|TEM|20260430|10:32:37|S|100.000000|53.420000||
B|XRX|20260430|10:32:37|S|30.000000|2.145000||
B|AMD|20260430|10:32:38|S|1.000000|343.385000||
B|AMZN|20260430|10:32:38|S|50.000000|259.338700||
B|AXTI|20260430|10:32:38|S|100.000000|73.650000||
B|AXTI|20260430|10:32:38|S|100.000000|73.650000||
B|AXTI|20260430|10:32:38|S|101.000000|73.710000||
B|AXTI|20260430|10:32:38|S|201.000000|73.740000||
B|BAC|20260430|10:32:38|S|8.000000|53.335000||
B|CNP|20260430|10:32:38|S|16.000000|43.370000||
B|ETHA|20260430|10:32:38|S|120.000000|17.095000||
B|GDX|20260430|10:32:38|S|200.000000|88.190800||
B|IHI|20260430|10:32:38|S|1.000000|50.605000||
B|META|20260430|10:32:38|E|30.000000|603.860000||
B|MSFT|20260430|10:32:38|S|5.000000|402.390000||
B|MSFT|20260430|10:32:38|S|50.000000|402.360000||
B|SPXL|20260430|10:32:38|S|2.000000|240.480000||
B|WULF|20260430|10:32:38|S|147.000000|21.145000||
B|EQT|20260430|10:32:39|S|40.000000|60.008600||
B|KO|20260430|10:32:39|S|1.000000|79.039000||
B|NOW|20260430|10:32:39|S|50.000000|86.610000||
B|SPYM|20260430|10:32:39|S|178.000000|83.875000||
B|TSLA|20260430|10:32:39|S|31.000000|371.790000||
B|TSLA|20260430|10:32:39|S|34.000000|371.840000||
B|VIK|20260430|10:32:39|S|50.000000|81.530000||
B|WBD|20260430|10:32:39|S|1600.000000|27.065000||
B|XLE|20260430|10:32:39|S|100.000000|59.165000||
B|XLE|20260430|10:32:39|S|100.000000|59.165000||
B|ZS|20260430|10:32:39|S|5.000000|129.372000||
B|AGG|20260430|10:32:40|S|5.000000|99.145000||
B|ALAB|20260430|10:32:40|S|100.000000|186.400000||
B|ALAB|20260430|10:32:40|S|167.000000|186.441000||
B|ALNY|20260430|10:32:40|S|13.000000|313.250000||
B|AMCR|20260430|10:32:40|S|1.000000|38.137200||
B|BMY|20260430|10:32:40|S|20.000000|60.540000||
B|CHKP|20260430|10:32:40|S|8.000000|116.700000||
B|JOBY|20260430|10:32:40|S|1700.000000|8.915000||
B|META|20260430|10:32:40|S|14.000000|603.810000||
B|MSFT|20260430|10:32:40|S|1.000000|402.420000||
B|MSFT|20260430|10:32:40|S|13.000000|402.440000||
B|MUU|20260430|10:32:40|S|6.000000|264.781000||
B|RDZN|20260430|10:32:40|S|300.000000|2.120000||
B|TTWO|20260430|10:32:40|S|20.000000|212.050000||
B|VXX|20260430|10:32:40|S|100.000000|28.375000||
B|VZ|20260430|10:32:40|S|1100.000000|47.950000||
B|ZS|20260430|10:32:40|S|40.000000|129.103200||
B|CHKP|20260430|10:32:41|S|8.000000|116.700000||
B|CHKP|20260430|10:32:41|S|8.000000|116.700000||
B|CHKP|20260430|10:32:41|S|8.000000|116.700000||
B|META|20260430|10:32:41|S|16.000000|603.711100||
B|MSFT|20260430|10:32:41|S|2.000000|402.480000||
B|MSFT|20260430|10:32:41|S|2.000000|402.480000||
B|OWL|20260430|10:32:41|S|500.000000|9.365000||
B|SOFI|20260430|10:32:41|E|25.000000|15.890000||
B|W|20260430|10:32:41|S|16.000000|66.110000||
B|CHKP|20260430|10:32:42|S|8.000000|116.700000||
B|GEV|20260430|10:32:42|S|2.000000|1084.885000||
B|IGV|20260430|10:32:42|S|100.000000|82.850000||
B|IGV|20260430|10:32:42|S|100.000000|82.855000||
B|IGV|20260430|10:32:42|S|100.000000|82.855000||
B|INTC|20260430|10:32:42|S|100.000000|92.620000||
B|MSFT|20260430|10:32:42|S|10.000000|402.540000||
B|MSFU|20260430|10:32:42|S|15.000000|26.725000||
B|ONDS|20260430|10:32:42|S|150.000000|9.799300||
B|SMCI|20260430|10:32:42|S|115.000000|26.556900||
B|TSLA|20260430|10:32:42|S|0.100000|371.800000||
B|TSM|20260430|10:32:42|S|3.000000|389.080000||
B|VEEV|20260430|10:32:42|S|10.000000|154.130000||
B|Z|20260430|10:32:42|S|12.000000|43.355400||
B|ABBV|20260430|10:32:43|S|100.000000|214.015000||
B|CHKP|20260430|10:32:43|S|8.000000|116.700000||
B|META|20260430|10:32:43|S|5.000000|603.819500||
B|SOXS|20260430|10:32:43|S|5.000000|14.145000||
B|TSM|20260430|10:32:43|S|7.000000|389.175000||
B|W|20260430|10:32:43|S|15.000000|66.113300||
B|CHKP|20260430|10:32:44|S|8.000000|116.700000||
B|IFN|20260430|10:32:44|S|100.000000|12.040000||
B|MOD|20260430|10:32:44|S|10.000000|252.320000||
B|MSTR|20260430|10:32:44|S|4.000000|162.470000||
B|MSTR|20260430|10:32:44|S|9.000000|162.400000||
B|NOK|20260430|10:32:44|S|20.000000|12.245000||
B|QCOM|20260430|10:32:44|S|50.000000|177.667500||
B|QCOM|20260430|10:32:44|S|50.000000|177.670000||
B|T|20260430|10:32:44|S|25.000000|26.419300||
B|VEEV|20260430|10:32:44|S|40.000000|154.140000||
B|VIK|20260430|10:32:44|S|15.000000|81.520000||
B|ZS|20260430|10:32:44|S|2.000000|129.389300||
B|CHKP|20260430|10:32:45|S|8.000000|116.720000||
B|CHKP|20260430|10:32:45|S|8.000000|116.720000||
B|FICO|20260430|10:32:45|S|1.000000|983.260000||
B|META|20260430|10:32:45|S|8.000000|603.550000||
B|META|20260430|10:32:45|S|9.000000|603.550000||
B|NOK|20260430|10:32:45|S|500.000000|12.239300||
B|NOK|20260430|10:32:45|S|1800.000000|12.235000||
B|NOK|20260430|10:32:45|S|11249.000000|12.240000||
B|NVS|20260430|10:32:45|S|100.000000|148.025000||
B|RDW|20260430|10:32:45|S|5.000000|9.125000||
B|SOFI|20260430|10:32:45|S|25.000000|15.899600||
B|TSM|20260430|10:32:45|S|1.000000|388.970000||
B|TTMI|20260430|10:32:45|S|20.000000|152.700000||
B|W|20260430|10:32:45|S|10.000000|66.190000||
B|AMZN|20260430|10:32:46|S|5.000000|259.750000||
B|BZAI|20260430|10:32:46|S|102.000000|1.930000||
B|EIDO|20260430|10:32:46|S|185.000000|14.780000||
B|EIDO|20260430|10:32:46|S|400.000000|14.775000||
B|FLNC|20260430|10:32:46|S|100.000000|11.610000||
B|GRAB|20260430|10:32:46|S|18.000000|3.749300||
B|MCD|20260430|10:32:46|S|50.000000|293.916500||
B|META|20260430|10:32:46|S|7.000000|603.577300||
B|META|20260430|10:32:46|S|15.000000|603.498300||
B|NGVC|20260430|10:32:46|S|17.000000|28.750000||
B|RKLB|20260430|10:32:46|S|48.000000|82.320000||
B|SNDK|20260430|10:32:46|S|1.000000|1092.580000||
B|SYM|20260430|10:32:46|S|10.000000|59.210000||
B|TSM|20260430|10:32:46|S|185.000000|388.910000||
B|XP|20260430|10:32:46|S|37.000000|18.929300||
B|ARM|20260430|10:32:47|S|40.000000|205.190000||
B|AVGO|20260430|10:32:47|S|3.000000|407.670000||
B|AVGO|20260430|10:32:47|S|17.000000|407.670000||
B|CLX|20260430|10:32:47|S|4.000000|96.190000||
B|CRCL|20260430|10:32:47|S|10.000000|91.910000||
B|DGNX|20260430|10:32:47|S|110.000000|2.290000||
B|DQ|20260430|10:32:47|S|100.000000|18.860000||
B|NBIS|20260430|10:32:47|S|10.000000|136.334300||
B|ADI|20260430|10:32:48|S|10.000000|399.030000||
B|AVGO|20260430|10:32:48|S|56.000000|407.670000||
B|CAT|20260430|10:32:48|S|1.000000|888.044100||
B|CAT|20260430|10:32:48|S|5.000000|888.190000||
B|DQ|20260430|10:32:48|S|100.000000|18.870000||
B|ICE|20260430|10:32:48|S|3.000000|160.900000||
B|INTC|20260430|10:32:48|S|100.000000|92.525000||
B|METU|20260430|10:32:48|S|150.000000|24.228600||
B|MSTR|20260430|10:32:48|S|40.000000|162.490000||
B|MSTR|20260430|10:32:48|S|100.000000|162.440000||
B|MSTR|20260430|10:32:48|S|100.000000|162.440000||
B|MSTR|20260430|10:32:48|S|387.000000|162.440000||
B|MSTR|20260430|10:32:48|S|600.000000|162.470000||
B|MU|20260430|10:32:48|S|1.000000|511.440000||
B|MU|20260430|10:32:48|S|10.000000|511.490000||
B|RKLB|20260430|10:32:48|S|7.000000|82.361500||
B|SOXL|20260430|10:32:48|S|15.000000|120.110000||
B|TSLA|20260430|10:32:48|S|5.000000|371.990000||
B|AAL|20260430|10:32:49|S|10.000000|11.605000||
B|ASTS|20260430|10:32:49|S|18.000000|73.220000||
B|ASTS|20260430|10:32:49|S|58.000000|73.190000||
B|FFAI|20260430|10:32:49|S|500.000000|0.402300||
B|META|20260430|10:32:49|S|1.000000|603.695000||
B|MU|20260430|10:32:49|S|2.000000|511.470000||
B|NVDL|20260430|10:32:49|S|10.000000|94.730000||
B|PI|20260430|10:32:49|S|1.000000|144.070000||
B|SLB|20260430|10:32:49|S|20.000000|55.970000||
B|UUUU|20260430|10:32:49|S|5.000000|20.510000||
B|WDC|20260430|10:32:49|S|6.000000|434.730000||
B|AXTI|20260430|10:32:50|S|100.000000|73.780000||
B|BFLY|20260430|10:32:50|S|100.000000|4.509400||
B|CHKP|20260430|10:32:50|S|8.000000|116.624100||
B|HUT|20260430|10:32:50|S|100.000000|74.140000||
B|MARA|20260430|10:32:50|S|110.000000|11.540000||
B|MSFT|20260430|10:32:50|S|20.000000|402.690000||
B|MSFT|20260430|10:32:50|S|20.000000|402.710000||
B|SNDK|20260430|10:32:50|S|17.000000|1092.620000||
B|BE|20260430|10:32:51|S|5.000000|268.500000||
B|BULL|20260430|10:32:51|S|20.000000|6.695000||
B|CHKP|20260430|10:32:51|S|8.000000|116.624100||
B|CHKP|20260430|10:32:51|S|8.000000|116.624100||
B|CLB|20260430|10:32:51|S|100.000000|14.610000||
B|IGV|20260430|10:32:51|S|60.000000|82.889300||
B|LEN|20260430|10:32:51|S|5.000000|89.854400||
B|NVDL|20260430|10:32:51|S|200.000000|94.730000||
B|NXPI|20260430|10:32:51|S|42.000000|284.180000||
B|NXPI|20260430|10:32:51|S|146.000000|284.180000||
B|PATH|20260430|10:32:51|S|20.000000|10.110000||
B|RKLB|20260430|10:32:51|S|10.000000|82.370000||
B|SNOW|20260430|10:32:51|S|15.000000|133.740000||
B|SPOT|20260430|10:32:51|S|3.000000|437.435000||
B|STX|20260430|10:32:51|S|100.000000|666.730000||
B|TSLA|20260430|10:32:51|S|5.000000|372.040000||
B|TSM|20260430|10:32:51|S|2.000000|388.940000||
B|AGQ|20260430|10:32:52|S|20.000000|110.610000||
B|AXTI|20260430|10:32:52|S|100.000000|73.770000||
B|CHKP|20260430|10:32:52|S|8.000000|116.624100||
B|CHKP|20260430|10:32:52|S|8.000000|116.760000||
B|COST|20260430|10:32:52|S|25.000000|1015.750000||
B|CRCL|20260430|10:32:52|S|10.000000|91.920000||
B|CRCL|20260430|10:32:52|S|155.000000|91.918100||
B|GOOG|20260430|10:32:52|S|100.000000|365.665000||
B|IP|20260430|10:32:52|S|100.000000|30.880000||
B|NVDL|20260430|10:32:52|S|15.000000|94.708100||
B|SJNK|20260430|10:32:52|S|9.000000|25.175000||
B|SPXL|20260430|10:32:52|S|25.000000|240.430000||
B|TXN|20260430|10:32:52|S|100.000000|275.690000||
B|USAR|20260430|10:32:52|S|70.000000|23.930000||
B|VAL|20260430|10:32:52|S|100.000000|102.070000||
B|XRX|20260430|10:32:52|S|160.000000|2.145000||
B|CHKP|20260430|10:32:53|S|8.000000|116.640000||
B|MAGS|20260430|10:32:53|S|100.000000|65.215000||
B|MSFT|20260430|10:32:53|S|30.000000|402.745000||
B|MSTR|20260430|10:32:53|S|400.000000|162.480000||
B|MU|20260430|10:32:53|S|50.000000|510.910000||
B|NVDL|20260430|10:32:53|S|6.000000|94.688100||
B|PLTR|20260430|10:32:53|S|100.000000|138.710000||
B|VZ|20260430|10:32:53|S|800.000000|47.960000||
B|BULL|20260430|10:32:54|S|100.000000|6.695000||
B|KEEL|20260430|10:32:54|S|10.000000|2.925000||
B|META|20260430|10:32:54|S|1.000000|603.730000||
B|META|20260430|10:32:54|S|3.000000|603.750000||
B|NBIX|20260430|10:32:54|S|20.000000|133.070000||
B|NVDA|20260430|10:32:54|S|561.000000|200.870000||
B|AMZN|20260430|10:32:55|S|30.000000|259.700000||
B|FXI|20260430|10:32:55|S|100.000000|36.445000||
B|HUT|20260430|10:32:55|S|100.000000|74.070000||
B|HUT|20260430|10:32:55|S|100.000000|74.080000||
B|NOK|20260430|10:32:55|S|100.000000|12.225000||
B|OLPX|20260430|10:32:55|S|25.000000|2.030000||
B|QS|20260430|10:32:55|S|50.000000|7.107400||
B|RDW|20260430|10:32:55|S|50.000000|9.115000||
B|RKLB|20260430|10:32:55|S|100.000000|82.250000||
B|SMR|20260430|10:32:55|S|1.000000|11.750000||
B|UDOW|20260430|10:32:55|S|400.000000|60.410000||
B|XE|20260430|10:32:55|S|10.000000|31.180000||
B|ADM|20260430|10:32:56|S|2.000000|75.125000||
B|AMKR|20260430|10:32:56|S|5.000000|67.117800||
B|AMZN|20260430|10:32:56|S|25.000000|259.699200||
B|GLW|20260430|10:32:56|S|191.000000|157.080000||
B|GLW|20260430|10:32:56|S|272.000000|157.060000||
B|GLW|20260430|10:32:56|S|365.000000|157.070000||
B|GLW|20260430|10:32:56|S|792.000000|157.070000||
B|JHG|20260430|10:32:56|S|20.000000|51.575000||
B|LLY|20260430|10:32:56|S|10.000000|923.320000||
B|MSFT|20260430|10:32:56|S|12.000000|402.740000||
B|MU|20260430|10:32:56|S|5.000000|511.030000||
B|MU|20260430|10:32:56|S|10.000000|511.030000||
B|NOK|20260430|10:32:56|S|5.000000|12.229300||
B|QCOM|20260430|10:32:56|S|25.000000|177.804800||
B|SOFA|20260430|10:32:56|S|10.000000|12.630000||
B|VOO|20260430|10:32:56|S|4.000000|655.110000||
B|HTZ|20260430|10:32:57|S|100.000000|6.925000||
B|MSTR|20260430|10:32:57|S|1.000000|162.510000||
B|NWTG|20260430|10:32:57|S|5.000000|1.250000||
B|PM|20260430|10:32:57|S|5.000000|166.590000||
B|VIK|20260430|10:32:57|S|100.000000|81.520000||
B|VIK|20260430|10:32:57|S|201.000000|81.560000||
B|FCN|20260430|10:32:58|S|19.000000|182.330000||
B|FCN|20260430|10:32:58|S|300.000000|182.260000||
B|INTC|20260430|10:32:58|S|26.000000|92.580000||
B|INTC|20260430|10:32:58|S|300.000000|92.580000||
B|META|20260430|10:32:58|S|5.000000|603.855600||
B|MSFT|20260430|10:32:58|S|1.000000|402.750000||
B|SGOV|20260430|10:32:58|S|100.000000|100.675000||
B|SIMO|20260430|10:32:58|S|10.000000|200.000000||
B|XNDU|20260430|10:32:58|S|100.000000|31.080000||
B|Z|20260430|10:32:58|S|1.000000|43.477300||
B|EEM|20260430|10:32:59|S|100.000000|63.135000||
B|LYFT|20260430|10:32:59|S|0.352300|14.010000||
B|MSFT|20260430|10:32:59|S|2.000000|402.720000||
B|MULL|20260430|10:32:59|S|25.000000|232.120000||
B|VZ|20260430|10:32:59|S|400.000000|47.970000||
B|CRDO|20260430|10:33:00|S|13.000000|168.860000||
B|LEU|20260430|10:33:00|S|25.000000|197.730000||
B|LUNR|20260430|10:33:00|S|3.000000|25.468800||
B|MRVL|20260430|10:33:00|S|97.000000|160.080000||
B|MSTR|20260430|10:33:00|S|3.000000|162.510000||
B|TSLA|20260430|10:33:00|S|3.000000|371.980000||
B|AMD|20260430|10:33:01|S|100.000000|343.226000||
B|DGX|20260430|10:33:01|S|20.000000|194.580000||
B|MU|20260430|10:33:01|S|50.000000|511.030000||
B|POET|20260430|10:33:01|S|1300.000000|6.635000||
B|RKLB|20260430|10:33:01|S|5.000000|82.251400||
B|RKLB|20260430|10:33:01|S|70.000000|82.290000||
B|SPXL|20260430|10:33:01|S|13.000000|240.515000||
B|TSLL|20260430|10:33:01|S|100.000000|11.869300||
B|WDS|20260430|10:33:01|S|20.000000|23.795000||
B|BE|20260430|10:33:02|S|27.000000|268.460000||
B|BE|20260430|10:33:02|S|50.000000|268.466000||
B|BULL|20260430|10:33:02|S|20.000000|6.695000||
B|CHKP|20260430|10:33:02|S|5.000000|116.630000||
B|DASH|20260430|10:33:02|S|3.000000|168.420000||
B|DASH|20260430|10:33:02|S|100.000000|168.420000||
B|GLW|20260430|10:33:02|S|100.000000|157.020000||
B|IRDM|20260430|10:33:02|S|66.000000|38.160000||
B|IRDM|20260430|10:33:02|S|73.000000|38.290000||
B|MSFU|20260430|10:33:02|S|50.000000|26.755000||
B|PGEN|20260430|10:33:02|S|100.000000|4.135000||
B|RZLV|20260430|10:33:02|S|3.000000|2.575000||
B|SOFI|20260430|10:33:02|S|1000.000000|15.889600||
B|CHKP|20260430|10:33:03|S|200.000000|116.620000||
B|IONZ|20260430|10:33:03|S|100.000000|7.340000||
B|IONZ|20260430|10:33:03|S|200.000000|7.340000||
B|META|20260430|10:33:03|S|1.000000|603.918100||
B|NVDL|20260430|10:33:03|S|50.000000|94.680000||
B|AROC|20260430|10:33:04|S|100.000000|38.620000||
B|ASTS|20260430|10:33:04|S|4.000000|73.090000||
B|ASTS|20260430|10:33:04|S|25.000000|73.130000||
B|ASTS|20260430|10:33:04|S|300.000000|73.090000||
B|BLOX|20260430|10:33:04|S|2.000000|15.396500||
B|CTA|20260430|10:33:04|S|34.000000|32.190000||
B|INTC|20260430|10:33:04|S|47.000000|92.700000||
B|META|20260430|10:33:04|S|5.000000|604.090000||
B|MRNA|20260430|10:33:04|S|200.000000|47.630000||
B|ONDS|20260430|10:33:04|S|584.000000|9.795000||
B|OPCH|20260430|10:33:04|S|100.000000|18.075000||
B|QCOM|20260430|10:33:04|S|1.000000|177.780000||
B|TXN|20260430|10:33:04|S|70.000000|275.870000||
B|AAPL|20260430|10:33:05|S|7.000000|271.878800||
B|AGPU|20260430|10:33:05|S|50.000000|5.730000||
B|AMZN|20260430|10:33:05|S|100.000000|259.570000||
B|ARM|20260430|10:33:05|S|40.000000|204.980000||
B|BE|20260430|10:33:05|S|100.000000|268.490000||
B|HL|20260430|10:33:05|S|700.000000|17.837500||
B|META|20260430|10:33:05|S|40.000000|603.910000||
B|MSFL|20260430|10:33:05|S|30.000000|17.705000||
B|MU|20260430|10:33:05|S|100.000000|511.040000||
B|NVDW|20260430|10:33:05|S|2.000000|38.830000||
B|TNYA|20260430|10:33:05|S|200.000000|0.689800||
B|AMD|20260430|10:33:06|S|100.000000|343.435000||
B|AMD|20260430|10:33:06|S|100.000000|343.490000||
B|GRRR|20260430|10:33:06|S|100.000000|14.350000||
B|GRRR|20260430|10:33:06|S|100.000000|14.358300||
B|HD|20260430|10:33:06|S|13.000000|328.300000||
B|INTC|20260430|10:33:06|S|10.000000|92.700000||
B|META|20260430|10:33:06|S|1.000000|603.890000||
B|META|20260430|10:33:06|S|1.000000|603.890000||
B|META|20260430|10:33:06|S|1.000000|603.890000||
B|META|20260430|10:33:06|S|10.000000|603.890000||
B|NVDA|20260430|10:33:06|S|3.000000|200.830000||
B|NVDA|20260430|10:33:06|S|4.000000|200.830000||
B|NVDA|20260430|10:33:06|S|6.000000|200.840000||
B|SOXX|20260430|10:33:06|S|3.000000|452.796500||
B|AMZU|20260430|10:33:07|S|5.000000|41.029600||
B|HUT|20260430|10:33:07|S|100.000000|74.190000||
B|META|20260430|10:33:07|S|1.000000|604.159500||
B|META|20260430|10:33:07|S|2.000000|604.246100||
B|OPEN|20260430|10:33:07|S|100.000000|5.185000||
B|SMCI|20260430|10:33:07|S|1.000000|26.585000||
B|AR|20260430|10:33:08|S|100.000000|38.755000||
B|AVGO|20260430|10:33:08|S|71.000000|407.580000||
B|CRNX|20260430|10:33:08|S|30.000000|37.670000||
B|INTC|20260430|10:33:08|S|33.000000|92.640000||
B|OSS|20260430|10:33:08|S|100.000000|9.215000||
B|RKLB|20260430|10:33:08|S|50.000000|82.209600||
B|AAPL|20260430|10:33:09|S|20.000000|271.895000||
B|CRSP|20260430|10:33:09|S|77.000000|51.600000||
B|FORM|20260430|10:33:09|S|100.000000|134.240000||
B|GAP|20260430|10:33:09|S|100.000000|24.525000||
B|IWM|20260430|10:33:09|S|100.000000|274.390000||
B|IWM|20260430|10:33:09|S|300.000000|274.381200||
B|MSFT|20260430|10:33:09|S|100.000000|402.595000||
B|MSTR|20260430|10:33:09|S|25.000000|162.520000||
B|NOK|20260430|10:33:09|S|100.000000|12.245000||
B|NVDL|20260430|10:33:09|S|10.000000|94.518300||
B|RKLB|20260430|10:33:09|S|52.000000|82.190000||
B|TSLL|20260430|10:33:09|S|50.000000|11.859300||
B|EVGO|20260430|10:33:10|S|20.000000|2.130000||
B|HUT|20260430|10:33:10|S|5.000000|74.160000||
B|MSFT|20260430|10:33:10|S|10.000000|402.550000||
B|NBIS|20260430|10:33:10|S|5.000000|136.230000||
B|NVDL|20260430|10:33:10|S|10.000000|94.480000||
B|OXY|20260430|10:33:10|S|7.000000|59.687700||
B|PSKY|20260430|10:33:10|S|150.000000|10.385000||
B|QUBT|20260430|10:33:10|S|100.000000|8.450700||
B|SPUS|20260430|10:33:10|S|1.000000|53.285000||
B|VZ|20260430|10:33:10|S|300.000000|47.980000||
B|WDC|20260430|10:33:10|S|2.000000|434.815500||
B|AAOX|20260430|10:33:11|S|30.000000|50.680000||
B|AMD|20260430|10:33:11|S|100.000000|343.130000||
B|BEX|20260430|10:33:11|S|100.000000|57.770000||
B|BP|20260430|10:33:11|S|249.000000|47.015000||
B|CVNA|20260430|10:33:11|S|30.000000|386.830000||
B|CVNA|20260430|10:33:11|S|80.000000|387.410000||
B|HCAI|20260430|10:33:11|S|11.000000|11.300000||
B|META|20260430|10:33:11|S|100.000000|604.030000||
B|PLTR|20260430|10:33:11|S|500.000000|138.555000||
B|PSUS|20260430|10:33:11|S|100.000000|43.375000||
B|QCOM|20260430|10:33:11|S|70.000000|177.670000||
B|SPOT|20260430|10:33:11|S|35.000000|436.590000||
B|TSM|20260430|10:33:11|S|10.000000|389.010000||
B|VOO|20260430|10:33:11|S|1.000000|655.085000||
B|ABT|20260430|10:33:12|S|20.000000|90.820000||
B|CLF|20260430|10:33:12|S|50.000000|9.985000||
B|META|20260430|10:33:12|S|1.000000|604.080000||
B|META|20260430|10:33:12|S|100.000000|603.955200||
B|META|20260430|10:33:12|S|100.000000|603.965900||
B|QCOM|20260430|10:33:12|S|100.000000|177.670000||
B|SHOP|20260430|10:33:12|S|0.995200|119.510000||
B|SHOP|20260430|10:33:12|S|8.000000|119.615000||
B|SOXS|20260430|10:33:12|S|10.000000|14.179300||
B|ZM|20260430|10:33:12|S|100.000000|94.850000||
B|ASML|20260430|10:33:13|S|10.000000|1404.209000||
B|EXR|20260430|10:33:13|S|1.000000|142.720000||
B|GOOG|20260430|10:33:13|S|4.000000|365.370000||
B|META|20260430|10:33:13|E|3.000000|604.070000||
B|META|20260430|10:33:13|S|10.000000|604.221500||
B|MSFT|20260430|10:33:13|S|1.000000|402.560000||
B|MU|20260430|10:33:13|S|1.000000|510.900000||
B|WKHS|20260430|10:33:13|S|34.000000|2.870000||
B|ZM|20260430|10:33:13|S|100.000000|94.840000||
B|BRK/B|20260430|10:33:14|S|1.000000|476.700000||
B|CAT|20260430|10:33:14|S|12.000000|889.430000||
B|CAT|20260430|10:33:14|S|13.000000|889.430000||
B|LC|20260430|10:33:14|S|20.000000|16.835000||
B|MRAM|20260430|10:33:14|S|68.000000|17.820000||
B|PLUG|20260430|10:33:14|S|120.000000|3.055000||
B|PLUG|20260430|10:33:14|S|1000.000000|3.055000||
B|SNDK|20260430|10:33:14|S|5.000000|1092.190000||
B|AMSC|20260430|10:33:15|S|150.000000|49.370000||
B|AMZN|20260430|10:33:15|S|10.000000|259.527900||
B|BWXT|20260430|10:33:15|S|4.000000|213.125000||
B|BWXT|20260430|10:33:15|S|101.000000|213.390000||
B|DUOL|20260430|10:33:15|S|1.000000|106.460000||
B|EPD|20260430|10:33:15|S|800.000000|38.538900||
B|GM|20260430|10:33:15|S|20.000000|78.070000||
B|MRK|20260430|10:33:15|S|5.000000|111.630000||
B|PKST|20260430|10:33:15|S|20.000000|20.975000||
B|WDC|20260430|10:33:15|S|1.000000|434.780000||
B|ZTS|20260430|10:33:15|S|2.000000|114.682900||
B|AAPL|20260430|10:33:16|S|430.000000|271.785000||
B|ALL|20260430|10:33:16|S|2.000000|216.725000||
B|CRM|20260430|10:33:16|S|20.000000|175.900000||
B|NOK|20260430|10:33:16|S|100.000000|12.235000||
B|NUTX|20260430|10:33:16|S|5.000000|109.500000||
B|PH|20260430|10:33:16|S|3.000000|916.370000||
B|TXN|20260430|10:33:16|S|200.000000|275.870000||
B|UBER|20260430|10:33:16|S|8.000000|73.619100||
B|UPLD|20260430|10:33:16|S|100.000000|0.646300||
B|UVIX|20260430|10:33:16|S|182.000000|5.390000||
B|XE|20260430|10:33:16|E|2.000000|31.155000||
B|ARM|20260430|10:33:17|S|10.000000|204.895000||
B|CRDO|20260430|10:33:17|S|15.000000|168.770000||
B|CRDO|20260430|10:33:17|S|100.000000|168.810000||
B|META|20260430|10:33:17|S|2.000000|603.970000||
B|MSTY|20260430|10:33:17|S|217.000000|24.338000||
B|NXST|20260430|10:33:17|S|7.000000|205.945000||
B|PFF|20260430|10:33:17|S|100.000000|31.345000||
B|SNDK|20260430|10:33:17|S|1.000000|1092.190000||
B|UAMY|20260430|10:33:17|S|519.000000|10.945000||
B|UAMY|20260430|10:33:17|S|681.000000|10.950000||
B|UPLD|20260430|10:33:17|S|100.000000|0.649300||
B|ZTO|20260430|10:33:17|S|100.000000|25.245000||
B|BND|20260430|10:33:18|S|1.000000|73.529500||
B|KTOS|20260430|10:33:18|S|50.000000|61.655000||
B|META|20260430|10:33:18|S|1.000000|603.970000||
B|MSFT|20260430|10:33:18|S|1.000000|402.445000||
B|MSFT|20260430|10:33:18|S|5.000000|402.400000||
B|RCL|20260430|10:33:18|S|10.000000|278.595000||
B|SOXQ|20260430|10:33:18|S|100.000000|81.060000||
B|VOO|20260430|10:33:18|S|1.000000|654.985000||
B|XRX|20260430|10:33:18|S|1000.000000|2.159900||
B|CPER|20260430|10:33:19|S|70.000000|36.195000||
B|CPER|20260430|10:33:19|S|79.000000|36.195000||
B|CVNA|20260430|10:33:19|S|40.000000|387.425000||
B|KLAC|20260430|10:33:19|S|8.000000|1705.270000||
B|RIO|20260430|10:33:19|S|1.000000|99.350000||
B|TSLA|20260430|10:33:19|S|50.000000|371.790000||
B|AMD|20260430|10:33:20|S|100.000000|342.550000||
B|AMR|20260430|10:33:20|S|5.000000|185.670000||
B|ASTX|20260430|10:33:20|S|131.000000|26.275000||
B|CAT|20260430|10:33:20|S|42.000000|889.060000||
B|HUT|20260430|10:33:20|S|100.000000|74.090000||
B|INTC|20260430|10:33:20|S|100.000000|92.551000||
B|MSFT|20260430|10:33:20|S|5.000000|402.370000||
B|VIAV|20260430|10:33:20|S|80.000000|52.875000||
B|ZROZ|20260430|10:33:20|S|300.000000|62.349700||
B|AAL|20260430|10:33:21|S|25.000000|11.600000||
B|ABNB|20260430|10:33:21|S|10.000000|140.499300||
B|ACHR|20260430|10:33:21|S|25.000000|5.640000||
B|ANET|20260430|10:33:21|S|6.000000|168.740000||
B|HUM|20260430|10:33:21|S|124.000000|241.170000||
B|HUM|20260430|10:33:21|S|155.000000|241.190000||
B|METU|20260430|10:33:21|S|400.000000|24.238400||
B|SMH|20260430|10:33:21|S|1.000000|497.880000||
B|SNAP|20260430|10:33:21|S|20.000000|5.960000||
B|SPXL|20260430|10:33:21|S|100.000000|240.218000||
B|URG|20260430|10:33:21|S|379.000000|1.745000||
B|VZ|20260430|10:33:21|S|400.000000|47.990000||
B|WDC|20260430|10:33:21|S|100.000000|433.750000||
B|WDC|20260430|10:33:21|S|100.000000|433.750000||
B|ZTO|20260430|10:33:21|S|13.000000|25.240000||
B|ZTO|20260430|10:33:21|S|13.000000|25.240000||
B|AAOI|20260430|10:33:22|S|10.000000|153.255000||
B|ASTS|20260430|10:33:22|S|100.000000|73.040000||
B|CAT|20260430|10:33:22|S|30.000000|888.190000||
B|HPQ|20260430|10:33:22|S|20.000000|20.295000||
B|PLUG|20260430|10:33:22|S|1.000000|3.055000||
B|RCL|20260430|10:33:22|S|5.000000|278.620000||
B|SIMO|20260430|10:33:22|S|1.000000|199.440000||
B|TSLA|20260430|10:33:22|S|184.000000|371.900000||
B|VZ|20260430|10:33:22|S|500.000000|47.990000||
B|VZ|20260430|10:33:22|S|500.000000|47.990000||
B|VZ|20260430|10:33:22|S|500.000000|47.990000||
B|VZ|20260430|10:33:22|S|500.000000|47.990000||
B|VZ|20260430|10:33:22|S|700.000000|47.990000||
B|WDI|20260430|10:33:22|S|200.000000|13.890000||
B|AMC|20260430|10:33:23|S|20.000000|1.510000||
B|CEG|20260430|10:33:23|S|80.000000|309.000000||
B|GEV|20260430|10:33:23|S|30.000000|1083.830000||
B|GLOB|20260430|10:33:23|S|12.000000|40.487300||
B|ISPC|20260430|10:33:23|S|10.000000|4.577500||
B|MARA|20260430|10:33:23|S|50.000000|11.530000||
B|MSFT|20260430|10:33:23|S|25.000000|402.550000||
B|MU|20260430|10:33:23|S|1.000000|509.570000||
B|NOK|20260430|10:33:23|S|100.000000|12.219300||
B|O|20260430|10:33:23|S|1.000000|63.920000||
B|RKLB|20260430|10:33:23|S|100.000000|82.100000||
B|SNDK|20260430|10:33:23|S|13.000000|1089.940000||
B|VZ|20260430|10:33:23|S|386.000000|47.990000||
B|VZ|20260430|10:33:23|S|500.000000|47.990000||
B|VZ|20260430|10:33:23|S|500.000000|47.990000||
B|VZ|20260430|10:33:23|S|500.000000|47.990000||
B|AAPL|20260430|10:33:24|S|100.000000|271.670000||
B|ABTS|20260430|10:33:24|S|7.000000|1.380000||
B|ABTS|20260430|10:33:24|S|10.000000|1.380000||
B|ABTS|20260430|10:33:24|S|10.000000|1.380000||
B|ABTS|20260430|10:33:24|S|10.000000|1.380000||
B|ABTS|20260430|10:33:24|S|10.000000|1.380000||
B|ABTS|20260430|10:33:24|S|20.000000|1.380000||
B|CELC|20260430|10:33:24|S|50.000000|118.690000||
B|FLS|20260430|10:33:24|S|13.000000|76.610000||
B|FLS|20260430|10:33:24|S|13.000000|76.630000||
B|MSTR|20260430|10:33:24|S|15.000000|162.380000||
B|MU|20260430|10:33:24|S|5.000000|509.550000||
B|MU|20260430|10:33:24|S|13.000000|509.580000||
B|NVDL|20260430|10:33:24|S|50.000000|94.390000||
B|NVT|20260430|10:33:24|S|20.000000|140.420000||
B|OBT|20260430|10:33:24|S|40.000000|34.260000||
B|PEP|20260430|10:33:24|S|24.000000|158.380000||
B|SBUX|20260430|10:33:24|S|85.000000|105.520000||
B|TERG|20260430|10:33:24|S|5.000000|46.740000||
B|XRX|20260430|10:33:24|S|20.000000|2.155000||
B|CVNA|20260430|10:33:25|S|25.000000|387.410000||
B|DE|20260430|10:33:25|S|40.000000|588.420000||
B|EVR|20260430|10:33:25|S|20.000000|322.275000||
B|FLS|20260430|10:33:25|S|13.000000|76.610000||
B|INTC|20260430|10:33:25|S|30.000000|92.560000||
B|LITE|20260430|10:33:25|S|10.000000|871.420000||
B|META|20260430|10:33:25|S|6.000000|603.780000||
B|PLUG|20260430|10:33:25|S|120.000000|3.055000||
B|RGTI|20260430|10:33:25|S|100.000000|16.265000||
B|UBER|20260430|10:33:25|S|20.000000|73.625000||
B|AXTI|20260430|10:33:26|S|60.000000|73.713100||
B|BTBT|20260430|10:33:26|S|20.000000|1.500000||
B|FLS|20260430|10:33:26|S|13.000000|76.610000||
B|FLS|20260430|10:33:26|S|13.000000|76.610000||
B|KHC|20260430|10:33:26|S|22.000000|22.585000||
B|META|20260430|10:33:26|S|1.000000|603.780000||
B|META|20260430|10:33:26|S|1.000000|603.780000||
B|META|20260430|10:33:26|S|1.000000|603.780000||
B|META|20260430|10:33:26|S|4.000000|603.780000||
B|MU|20260430|10:33:26|S|1.000000|509.580000||
B|NOW|20260430|10:33:26|S|20.000000|86.760000||
B|RKLB|20260430|10:33:26|S|25.000000|82.150000||
B|RKLB|20260430|10:33:26|S|25.000000|82.150000||
B|SNY|20260430|10:33:26|S|100.000000|46.769000||
B|WDC|20260430|10:33:26|S|1.000000|433.760000||
B|WDC|20260430|10:33:26|S|1.000000|433.760000||
B|Z|20260430|10:33:26|S|1.000000|43.433300||
B|ADM|20260430|10:33:27|S|2.000000|75.128000||
B|ADM|20260430|10:33:27|S|22.000000|75.120000||
B|CRWV|20260430|10:33:27|S|1.000000|113.220000||
B|FLS|20260430|10:33:27|S|13.000000|76.610000||
B|FLS|20260430|10:33:27|S|13.000000|76.610000||
B|GDX|20260430|10:33:27|S|200.000000|88.240800||
B|GE|20260430|10:33:27|S|20.000000|290.975300||
B|META|20260430|10:33:27|S|88.000000|603.780000||
B|MU|20260430|10:33:27|S|50.000000|509.590000||
B|QCOM|20260430|10:33:27|S|9.000000|177.790000||
B|SNDK|20260430|10:33:27|S|50.000000|1089.630000||
B|SNY|20260430|10:33:27|S|100.000000|46.769000||
B|VIRT|20260430|10:33:27|S|20.000000|50.340000||
B|XRX|20260430|10:33:27|S|1439.000000|2.159800||
B|AUR|20260430|10:33:28|S|30.000000|5.535000||
B|BKLN|20260430|10:33:28|S|30.000000|20.570000||
B|CRM|20260430|10:33:28|S|46.000000|175.990000||
B|CRM|20260430|10:33:28|S|100.000000|175.987500||
B|CWEB|20260430|10:33:28|S|50.000000|26.239000||
B|IAUI|20260430|10:33:28|S|1.000000|56.000000||
B|LITX|20260430|10:33:28|S|100.000000|41.970000||
B|LITX|20260430|10:33:28|S|314.000000|41.970000||
B|MU|20260430|10:33:28|S|1.000000|509.580000||
B|QCOM|20260430|10:33:28|S|3.000000|177.790000||
B|SMCI|20260430|10:33:28|S|1.000000|26.577400||
B|SOXX|20260430|10:33:28|S|146.000000|452.030000||
B|SQM|20260430|10:33:28|S|100.000000|91.840000||
B|USFR|20260430|10:33:28|S|100.000000|50.330000||
B|ALAB|20260430|10:33:29|S|80.000000|185.830000||
B|AMSC|20260430|10:33:29|S|35.000000|49.230000||
B|BWXT|20260430|10:33:29|S|3.000000|213.115000||
B|BWXT|20260430|10:33:29|S|299.000000|213.261000||
B|CNH|20260430|10:33:29|S|100.000000|10.807300||
B|CRH|20260430|10:33:29|S|100.000000|118.740000||
B|CVE|20260430|10:33:29|S|20.000000|28.725000||
B|META|20260430|10:33:29|S|5.000000|603.775000||
B|PLTR|20260430|10:33:29|S|400.000000|138.650000||
B|TSLA|20260430|10:33:29|S|52.000000|372.060000||
B|ZS|20260430|10:33:29|S|1.000000|129.336300||
B|BBAI|20260430|10:33:30|S|1000.000000|3.775000||
B|BYND|20260430|10:33:30|S|188.000000|0.954700||
B|ETN|20260430|10:33:30|S|20.000000|423.780000||
B|MSTR|20260430|10:33:30|S|62.000000|162.415000||
B|MU|20260430|10:33:30|S|50.000000|509.765000||
B|PCAR|20260430|10:33:30|S|13.000000|119.840000||
B|SCHD|20260430|10:33:30|S|20.000000|31.920000||
B|T|20260430|10:33:30|S|1200.000000|26.427500||
B|TER|20260430|10:33:30|S|2.000000|347.560000||
B|TSM|20260430|10:33:30|S|30.000000|388.790000||
B|TXN|20260430|10:33:30|S|100.000000|275.840000||
B|AVGO|20260430|10:33:31|S|5.000000|406.800000||
B|BETR|20260430|10:33:31|S|20.000000|39.955000||
B|BRK/B|20260430|10:33:31|S|2.000000|476.760000||
B|CRWD|20260430|10:33:31|S|50.000000|440.170000||
B|EVF|20260430|10:33:31|S|100.000000|4.960000||
B|META|20260430|10:33:31|S|100.000000|603.760000||
B|NOK|20260430|10:33:31|S|88.000000|12.219300||
B|SNDK|20260430|10:33:31|S|5.000000|1090.161000||
B|TTE|20260430|10:33:31|S|1.000000|92.705000||
B|CAT|20260430|10:33:32|S|2.000000|888.230000||
B|COHR|20260430|10:33:32|S|32.000000|304.970000||
B|DE|20260430|10:33:32|S|1.000000|588.010000||
B|META|20260430|10:33:32|S|30.000000|603.730000||
B|SOXS|20260430|10:33:32|S|10.000000|14.225000||
B|TSLA|20260430|10:33:32|S|5.000000|372.100000||
B|CAR|20260430|10:33:33|S|1.000000|179.605000||
B|EBF|20260430|10:33:33|S|11.000000|20.730000||
B|INTC|20260430|10:33:33|S|15.000000|92.567800||
B|LYB|20260430|10:33:33|S|20.000000|73.685000||
B|MSFT|20260430|10:33:33|S|2.000000|402.615000||
B|MU|20260430|10:33:33|S|5.000000|509.885000||
B|QQQ|20260430|10:33:33|S|10.000000|659.510000||
B|SCCO|20260430|10:33:33|S|6.000000|169.800000||
B|WDC|20260430|10:33:33|S|50.000000|433.870000||
B|XOM|20260430|10:33:33|S|1.000000|154.490000||
B|AMC|20260430|10:33:34|S|25.000000|1.510000||
B|GOOG|20260430|10:33:34|S|95.000000|364.990000||
B|HUT|20260430|10:33:34|S|50.000000|74.050000||
B|INFY|20260430|10:33:34|S|10.000000|12.375000||
B|INTC|20260430|10:33:34|S|30.000000|92.560000||
B|LSCC|20260430|10:33:34|S|30.000000|118.180000||
B|MU|20260430|10:33:34|S|50.000000|509.850000||
B|XE|20260430|10:33:34|S|2.000000|31.230000||
B|ZS|20260430|10:33:34|S|3.000000|129.397900||
B|EVR|20260430|10:33:35|S|20.000000|322.285000||
B|FTNT|20260430|10:33:35|S|100.000000|83.310000||
B|HUM|20260430|10:33:35|S|40.000000|241.330000||
B|MSFT|20260430|10:33:35|S|2.000000|402.420000||
B|MU|20260430|10:33:35|S|5.000000|509.685000||
B|NVDA|20260430|10:33:35|S|8.000000|200.455000||
B|SLV|20260430|10:33:35|S|2.000000|66.195000||
B|SMCI|20260430|10:33:35|S|1446.000000|26.575000||
B|BE|20260430|10:33:36|S|10.000000|267.870000||
B|CRCL|20260430|10:33:36|S|1.000000|91.810000||
B|EPAM|20260430|10:33:36|S|20.000000|111.960000||
B|FIVE|20260430|10:33:36|S|50.000000|234.775000||
B|SOXL|20260430|10:33:36|S|50.000000|119.530000||
B|VZ|20260430|10:33:36|S|30.000000|47.995000||
B|FLUT|20260430|10:33:37|S|20.000000|107.120000||
B|INTC|20260430|10:33:37|S|20.000000|92.525200||
B|META|20260430|10:33:37|S|3.000000|603.545000||
B|MU|20260430|10:33:37|S|1.000000|509.510000||
B|RGTI|20260430|10:33:37|S|100.000000|16.265000||
B|RVMD|20260430|10:33:37|S|22.000000|139.730000||
B|UEC|20260430|10:33:37|S|870.000000|14.250000||
B|VSAT|20260430|10:33:37|S|101.000000|62.215400||
B|AXTI|20260430|10:33:38|S|50.000000|73.540000||
B|IREN|20260430|10:33:38|S|400.000000|42.920700||
B|MSFT|20260430|10:33:38|S|25.000000|402.375000||
B|NOK|20260430|10:33:38|S|1000.000000|12.219300||
B|NVDA|20260430|10:33:38|S|100.000000|200.415000||
B|QQQ|20260430|10:33:38|S|82.000000|659.270000||
B|TQQQ|20260430|10:33:38|S|1.000000|61.185000||
B|DELL|20260430|10:33:39|S|10.000000|202.600000||
B|DXYZ|20260430|10:33:39|S|200.000000|32.020000||
B|EWY|20260430|10:33:39|S|3.000000|156.455000||
B|GOOGL|20260430|10:33:39|S|100.000000|367.480000||
B|GRO|20260430|10:33:39|S|500.000000|3.068600||
B|MSFT|20260430|10:33:39|S|10.000000|402.340000||
B|PAYP|20260430|10:33:39|S|100.000000|21.240000||
B|TSLA|20260430|10:33:39|S|49.000000|371.720000||
B|VYM|20260430|10:33:39|S|20.000000|156.435000||
B|WDC|20260430|10:33:39|S|20.000000|433.319000||
B|WULF|20260430|10:33:39|S|300.000000|21.105000||
B|XRX|20260430|10:33:39|S|50.000000|2.155000||
B|BIRD|20260430|10:33:40|S|1000.000000|6.130000||
B|CELH|20260430|10:33:40|S|5.000000|32.452200||
B|HIMS|20260430|10:33:40|S|100.000000|25.830700||
B|HUT|20260430|10:33:40|S|100.000000|73.995000||
B|IRDM|20260430|10:33:40|S|100.000000|38.270000||
B|SCHD|20260430|10:33:40|S|1.000000|31.925000||
B|SWBI|20260430|10:33:40|S|10.000000|15.490000||
B|TQQQ|20260430|10:33:40|S|100.000000|61.161900||
B|TSLA|20260430|10:33:40|S|40.000000|371.735000||
B|ZS|20260430|10:33:40|S|120.000000|129.380100||
B|AEVA|20260430|10:33:41|S|100.000000|15.190000||
B|AMZN|20260430|10:33:41|S|50.000000|258.967900||
B|CVE|20260430|10:33:41|S|20.000000|28.755000||
B|DXYZ|20260430|10:33:41|S|100.000000|32.050000||
B|GOOGL|20260430|10:33:41|S|50.000000|367.460000||
B|META|20260430|10:33:41|S|1.000000|603.280000||
B|MSFT|20260430|10:33:41|S|8.000000|402.320000||
B|MSFT|20260430|10:33:41|S|8.000000|402.350000||
B|QCOM|20260430|10:33:41|S|3.000000|177.817000||
B|TQQQ|20260430|10:33:41|S|60.000000|61.165000||
B|TSLA|20260430|10:33:41|S|200.000000|371.730000||
B|WDC|20260430|10:33:41|S|2.000000|433.655000||
B|WDC|20260430|10:33:41|S|5.000000|433.655000||
B|ACHC|20260430|10:33:42|S|10.000000|22.260000||
B|DXYZ|20260430|10:33:42|S|200.000000|32.100000||
B|META|20260430|10:33:42|S|53.000000|603.305800||
B|MRK|20260430|10:33:42|S|20.000000|111.600000||
B|MSFT|20260430|10:33:42|S|10.000000|402.340000||
B|NFLX|20260430|10:33:42|S|5.000000|92.465000||
B|RKLB|20260430|10:33:42|S|10.000000|82.080000||
B|SONY|20260430|10:33:42|S|1.000000|19.745000||
B|WDC|20260430|10:33:42|S|10.000000|433.655000||
B|AI|20260430|10:33:43|S|2.000000|8.719300||
B|BMNR|20260430|10:33:43|S|4.000000|20.797700||
B|DAL|20260430|10:33:43|S|100.000000|68.150000||
B|GLW|20260430|10:33:43|S|1.000000|157.030000||
B|IRE|20260430|10:33:43|S|50.000000|19.010000||
B|META|20260430|10:33:43|S|1.000000|603.275800||
B|MSFT|20260430|10:33:43|S|22.000000|402.340000||
B|MSFU|20260430|10:33:43|S|410.000000|26.707300||
B|PPLT|20260430|10:33:43|S|10.000000|177.800000||
B|SANM|20260430|10:33:43|S|2.000000|210.100000||
B|SPYD|20260430|10:33:43|S|10.000000|46.889200||
B|XLE|20260430|10:33:43|S|10.000000|59.195000||
B|AAOI|20260430|10:33:44|S|5.000000|153.030000||
B|AMD|20260430|10:33:44|S|5.000000|342.536300||
B|CPT|20260430|10:33:44|S|120.000000|106.250000||
B|CRK|20260430|10:33:44|S|3.000000|17.518800||
B|CTVA|20260430|10:33:44|S|8.000000|80.690000||
B|DIV|20260430|10:33:44|S|50.000000|19.410000||
B|EIDO|20260430|10:33:44|S|300.000000|14.765000||
B|MAGS|20260430|10:33:44|S|200.000000|65.105000||
B|MRK|20260430|10:33:44|S|20.000000|111.600000||
B|MSFU|20260430|10:33:44|S|20.000000|26.719200||
B|MSFU|20260430|10:33:44|S|20.000000|26.720000||
B|SOXL|20260430|10:33:44|S|40.000000|119.460000||
B|UPS|20260430|10:33:44|S|100.000000|108.080000||
B|W|20260430|10:33:44|S|31.000000|66.510000||
B|WDC|20260430|10:33:44|S|2.000000|433.800000||
B|ARM|20260430|10:33:45|S|199.000000|204.620000||
B|BULL|20260430|10:33:45|S|20.000000|6.695000||
B|CNTN|20260430|10:33:45|S|19.000000|3.075000||
B|GPRK|20260430|10:33:45|S|10.000000|9.675000||
B|GPRK|20260430|10:33:45|S|162.000000|9.675000||
B|HUM|20260430|10:33:45|S|50.000000|241.381000||
B|LEU|20260430|10:33:45|S|1.000000|197.671000||
B|MU|20260430|10:33:45|S|50.000000|509.230000||
B|OKLO|20260430|10:33:45|S|6.000000|68.070000||
B|PBR|20260430|10:33:45|S|100.000000|21.765000||
B|PBR|20260430|10:33:45|S|100.000000|21.765000||
B|USFR|20260430|10:33:45|S|110.000000|50.330000||
B|IREX|20260430|10:33:46|S|20.000000|25.540000||
B|MA|20260430|10:33:46|S|3.000000|508.825000||
B|MARA|20260430|10:33:46|S|1.000000|11.505000||
B|ONDS|20260430|10:33:46|S|700.000000|9.805000||
B|QQQ|20260430|10:33:46|S|2.000000|659.331200||
B|TIGR|20260430|10:33:46|S|120.000000|6.555000||
B|TSLA|20260430|10:33:46|S|16.000000|372.000000||
B|UNH|20260430|10:33:46|S|5.000000|367.240000||
B|AMD|20260430|10:33:47|S|23.000000|342.625000||
B|AMZN|20260430|10:33:47|S|50.000000|259.050000||
B|AWRE|20260430|10:33:47|S|100.000000|1.210000||
B|CEG|20260430|10:33:47|S|80.000000|308.900000||
B|META|20260430|10:33:47|S|15.000000|603.110000||
B|PFE|20260430|10:33:47|S|3.000000|26.835000||
B|QCOM|20260430|10:33:47|S|50.000000|177.890000||
B|ZTS|20260430|10:33:47|S|21.000000|114.733000||
B|AMD|20260430|10:33:48|S|50.000000|342.700000||
B|BULL|20260430|10:33:48|S|100.000000|6.695000||
B|CRDO|20260430|10:33:48|S|25.000000|168.510000||
B|DOC|20260430|10:33:48|S|10.000000|16.107500||
B|GFI|20260430|10:33:48|S|1.000000|42.749000||
B|GLDM|20260430|10:33:48|S|2.000000|91.275000||
B|INTC|20260430|10:33:48|S|126.000000|92.580000||
B|INTC|20260430|10:33:48|S|426.000000|92.565000||
B|MRK|20260430|10:33:48|S|23.000000|111.520000||
B|MSFT|20260430|10:33:48|S|5.000000|402.370000||
B|ORCL|20260430|10:33:48|S|1.000000|161.530000||
B|PAXS|20260430|10:33:48|S|600.000000|14.800000||
B|PLTR|20260430|10:33:48|S|1.000000|138.470000||
B|STM|20260430|10:33:48|S|1980.000000|53.190000||
B|VOO|20260430|10:33:48|S|1.000000|654.605000||
B|VOOG|20260430|10:33:48|S|3.000000|77.020000||
B|XRX|20260430|10:33:48|S|50.000000|2.155000||
B|BRK/B|20260430|10:33:49|S|20.000000|476.710000||
B|CLB|20260430|10:33:49|S|42.000000|14.770000||
B|CVNA|20260430|10:33:49|S|8.000000|389.380000||
B|GOOGL|20260430|10:33:49|S|91.000000|367.600000||
B|IHI|20260430|10:33:49|S|40.000000|50.590000||
B|ISRG|20260430|10:33:49|S|0.055100|453.160000||
B|KLAC|20260430|10:33:49|S|10.000000|1708.390000||
B|LNG|20260430|10:33:49|S|1.000000|273.717500||
B|META|20260430|10:33:49|S|100.000000|603.105000||
B|MSFT|20260430|10:33:49|S|1.000000|402.370000||
B|QCOM|20260430|10:33:49|S|45.000000|177.850000||
B|SOXS|20260430|10:33:49|S|100.000000|14.229300||
B|XLE|20260430|10:33:49|S|67.000000|59.205000||
B|AROC|20260430|10:33:50|S|30.000000|38.650000||
B|CHTR|20260430|10:33:50|S|100.000000|165.550000||
B|CVNA|20260430|10:33:50|S|30.000000|389.149000||
B|EIDO|20260430|10:33:50|S|100.000000|14.765000||
B|MSFT|20260430|10:33:50|S|1.000000|402.370000||
B|MSFT|20260430|10:33:50|S|5.000000|402.370000||
B|PLTR|20260430|10:33:50|S|41.000000|138.450000||
B|SNDK|20260430|10:33:50|S|5.000000|1091.000000||
B|SOXL|20260430|10:33:50|S|20.000000|119.591400||
B|STRL|20260430|10:33:50|S|5.000000|508.001000||
B|AMD|20260430|10:33:51|S|4.000000|342.660000||
B|AMZN|20260430|10:33:51|S|5.000000|258.920000||
B|FIG|20260430|10:33:51|S|100.000000|17.244900||
B|JPM|20260430|10:33:51|S|1.000000|313.400000||
B|LITE|20260430|10:33:51|S|100.000000|871.510000||
B|LITE|20260430|10:33:51|S|100.000000|871.650000||
B|LWLG|20260430|10:33:51|S|100.000000|12.480000||
B|NEM|20260430|10:33:51|S|600.000000|111.456400||
B|NVDA|20260430|10:33:51|S|4.000000|200.540000||
B|NVDA|20260430|10:33:51|S|10.000000|200.530000||
B|NVDA|20260430|10:33:51|S|100.000000|200.501200||
B|OXY|20260430|10:33:51|S|20.000000|59.740000||
B|POET|20260430|10:33:51|S|10.000000|6.655000||
B|TMO|20260430|10:33:51|S|1.000000|473.310000||
B|TQQQ|20260430|10:33:51|S|1.000000|61.195000||
B|ZS|20260430|10:33:51|S|40.000000|129.377700||
B|INTC|20260430|10:33:52|S|600.000000|92.553200||
B|KNTK|20260430|10:33:52|S|58.000000|50.265000||
B|NFLX|20260430|10:33:52|S|5.000000|92.437500||
B|RDW|20260430|10:33:52|S|98.000000|9.105000||
B|TSLA|20260430|10:33:52|S|10.000000|371.880000||
B|WU|20260430|10:33:52|S|1.000000|9.029300||
B|XRX|20260430|10:33:52|S|100.000000|2.155000||
B|AEIS|20260430|10:33:53|S|5.000000|376.420000||
B|AFRM|20260430|10:33:53|S|100.000000|62.350000||
B|AFRM|20260430|10:33:53|S|201.000000|62.400000||
B|AMZU|20260430|10:33:53|S|50.000000|40.819100||
B|AXTI|20260430|10:33:53|S|50.000000|73.790000||
B|BKNG|20260430|10:33:53|S|5.000000|170.055000||
B|EONR|20260430|10:33:53|S|300.000000|0.741000||
B|KO|20260430|10:33:53|S|19.000000|78.989100||
B|LYB|20260430|10:33:53|S|20.000000|73.725000||
B|OLPX|20260430|10:33:53|S|20.000000|2.030000||
B|QS|20260430|10:33:53|S|20.000000|7.095000||
B|SGOV|20260430|10:33:53|S|46.000000|100.675000||
B|SMCI|20260430|10:33:53|S|7.000000|26.547700||
B|TSLA|20260430|10:33:53|S|3.000000|371.920000||
B|TW|20260430|10:33:53|S|20.000000|115.060000||
B|UMC|20260430|10:33:53|S|2000.000000|12.810000||
B|UTES|20260430|10:33:53|S|2.000000|83.690000||
B|CGAU|20260430|10:33:54|S|100.000000|17.710000||
B|CMI|20260430|10:33:54|S|100.000000|669.020000||
B|CMI|20260430|10:33:54|S|1443.000000|669.070000||
B|EOG|20260430|10:33:54|S|81.000000|139.180000||
B|EWT|20260430|10:33:54|S|150.000000|88.485000||
B|SONY|20260430|10:33:54|S|1.000000|19.745000||
B|SPSB|20260430|10:33:54|S|8.000000|30.080000||
B|TQQQ|20260430|10:33:54|S|1.000000|61.179300||
B|TSLA|20260430|10:33:54|S|30.000000|371.880000||
B|TSLL|20260430|10:33:54|S|320.000000|11.865000||
B|TSLL|20260430|10:33:54|S|1000.000000|11.870000||
B|VEEV|20260430|10:33:54|S|3.000000|154.150000||
B|WDC|20260430|10:33:54|S|1.000000|433.820000||
B|ASTS|20260430|10:33:55|S|4.000000|72.795000||
B|AUR|20260430|10:33:55|S|100.000000|5.525000||
B|INTC|20260430|10:33:55|S|100.000000|92.535000||
B|JD|20260430|10:33:55|S|100.000000|30.065000||
B|JD|20260430|10:33:55|S|100.000000|30.070000||
B|PLTR|20260430|10:33:55|S|10.000000|138.400000||
B|RKLB|20260430|10:33:55|S|10.000000|82.075000||
B|TSLZ|20260430|10:33:55|S|90.000000|15.210000||
B|VALE|20260430|10:33:55|S|1.000000|16.175000||
B|XE|20260430|10:33:55|S|10.000000|31.300000||
B|XRX|20260430|10:33:55|S|454.000000|2.159900||
B|ABT|20260430|10:33:56|S|100.000000|90.795000||
B|ACLS|20260430|10:33:56|S|89.000000|134.580000||
B|CRDO|20260430|10:33:56|S|1.000000|168.520000||
B|MU|20260430|10:33:56|S|1.000000|509.680000||
B|RDZN|20260430|10:33:56|S|230.000000|2.100000||
B|SLNH|20260430|10:33:56|E|4000.000000|1.398100||
B|USFR|20260430|10:33:56|S|200.000000|50.330000||
B|WDC|20260430|10:33:56|S|30.000000|433.820000||
B|CLS|20260430|10:33:57|S|25.000000|389.840000||
B|DNN|20260430|10:33:57|S|80.000000|3.695000||
B|WAB|20260430|10:33:57|S|1.000000|266.190000||
B|ZM|20260430|10:33:57|S|170.000000|94.690000||
B|AMD|20260430|10:33:58|S|6.000000|342.500000||
B|AMZN|20260430|10:33:58|S|15.000000|258.910000||
B|FATN|20260430|10:33:58|S|756.000000|3.010000||
B|HCAI|20260430|10:33:58|S|5.000000|11.255000||
B|IAU|20260430|10:33:58|S|2.000000|86.805000||
B|IEP|20260430|10:33:58|S|100.000000|8.275000||
B|META|20260430|10:33:58|S|95.000000|603.560000||
B|MRAM|20260430|10:33:58|S|30.000000|17.840000||
B|NCLH|20260430|10:33:58|S|50.000000|18.519200||
B|OSRH|20260430|10:33:58|S|100.000000|0.749600||
B|SM|20260430|10:33:58|S|20.000000|30.690000||
B|SNY|20260430|10:33:58|S|40.000000|46.739000||
B|TER|20260430|10:33:58|S|71.000000|348.120000||
B|TOYO|20260430|10:33:58|S|234.000000|11.350000||
B|ZM|20260430|10:33:58|S|47.000000|94.600000||
B|AAPL|20260430|10:33:59|S|4.000000|271.708800||
B|ACN|20260430|10:33:59|S|2.000000|177.050000||
B|LITE|20260430|10:33:59|S|5.000000|871.530000||
B|META|20260430|10:33:59|S|5.000000|603.633100||
B|NOK|20260430|10:33:59|S|100.000000|12.215000||
B|PLPC|20260430|10:33:59|S|20.000000|333.305000||
B|SNXX|20260430|10:33:59|S|3.000000|99.740000||
B|SOXL|20260430|10:33:59|S|13.000000|119.530000||
B|AEHR|20260430|10:34:00|S|100.000000|85.280000||
B|AXTI|20260430|10:34:00|S|100.000000|73.810000||
B|BITO|20260430|10:34:00|S|20.000000|10.470000||
B|CAT|20260430|10:34:00|S|5.000000|888.885000||
B|META|20260430|10:34:00|S|1.000000|603.751000||
B|PLTR|20260430|10:34:00|S|5.000000|138.390000||
B|QCOM|20260430|10:34:00|S|50.000000|177.930000||
B|QCOM|20260430|10:34:00|S|50.000000|177.930000||
B|QCOM|20260430|10:34:00|S|90.000000|177.930000||
B|RKLB|20260430|10:34:00|S|300.000000|82.080000||
B|RKLB|20260430|10:34:00|S|652.000000|82.090000||
B|SMR|20260430|10:34:00|S|4.000000|11.740000||
B|TBIL|20260430|10:34:00|S|5.000000|49.850000||
B|TSLA|20260430|10:34:00|S|100.000000|371.680000||
B|AMZN|20260430|10:34:01|S|50.000000|258.878100||
B|ARM|20260430|10:34:01|S|100.000000|204.730000||
B|CAT|20260430|10:34:01|S|1.000000|888.780000||
B|INTC|20260430|10:34:01|S|100.000000|92.510000||
B|INTU|20260430|10:34:01|S|9.000000|383.570000||
B|MU|20260430|10:34:01|S|4.000000|509.170000||
B|NVDX|20260430|10:34:01|S|2.000000|17.977200||
B|PDI|20260430|10:34:01|S|20.000000|17.465000||
B|SNDK|20260430|10:34:01|S|60.000000|1091.180000||
B|SOXL|20260430|10:34:01|S|100.000000|119.480000||
B|SOXL|20260430|10:34:01|S|700.000000|119.477900||
B|SOXS|20260430|10:34:01|S|3.000000|14.249300||
B|SPXL|20260430|10:34:01|S|6.000000|239.870000||
B|TXT|20260430|10:34:01|S|28.000000|94.920000||
B|AAOX|20260430|10:34:02|E|50.000000|49.863300||
B|GOOGL|20260430|10:34:02|S|5.000000|367.660000||
B|MSFT|20260430|10:34:02|S|1.000000|402.210000||
B|MSFT|20260430|10:34:02|S|200.000000|402.200000||
B|NVDA|20260430|10:34:02|S|60.000000|200.350000||
B|SNOW|20260430|10:34:02|S|1.000000|133.890000||
B|VIK|20260430|10:34:02|S|6.000000|81.620000||
B|WMT|20260430|10:34:02|S|100.000000|131.130000||
B|AAPL|20260430|10:34:03|S|65.000000|271.618800||
B|AEM|20260430|10:34:03|S|1.000000|187.160000||
B|APGE|20260430|10:34:03|S|50.000000|82.920000||
B|ASTS|20260430|10:34:03|S|35.000000|72.805000||
B|CMPX|20260430|10:34:03|S|1.000000|1.805000||
B|CRCG|20260430|10:34:03|S|1.000000|2.340000||
B|DNLI|20260430|10:34:03|S|11.000000|18.760000||
B|FVRR|20260430|10:34:03|S|100.000000|11.580000||
B|FVRR|20260430|10:34:03|S|250.000000|11.570000||
B|IP|20260430|10:34:03|S|100.000000|30.870000||
B|MRAM|20260430|10:34:03|S|3.000000|17.950000||
B|NEM|20260430|10:34:03|S|1.000000|111.380000||
B|QCOM|20260430|10:34:03|S|26.000000|177.750000||
B|SCHD|20260430|10:34:03|S|10.000000|31.910000||
B|TSLA|20260430|10:34:03|S|13.000000|371.440000||
B|TSLA|20260430|10:34:03|S|100.000000|371.440000||
B|XLF|20260430|10:34:03|S|1150.000000|52.059300||
B|AMD|20260430|10:34:04|S|100.000000|342.340000||
B|INTC|20260430|10:34:04|S|100.000000|92.530000||
B|NBIX|20260430|10:34:04|S|7.000000|133.060000||
B|PBR|20260430|10:34:04|S|2.000000|21.765000||
B|ROKU|20260430|10:34:04|S|1.000000|111.950000||
B|TQQQ|20260430|10:34:04|S|1.000000|61.095000||
B|UNH|20260430|10:34:04|S|20.000000|366.930000||
B|AAPL|20260430|10:34:05|S|23.000000|271.590000||
B|BBY|20260430|10:34:05|S|50.000000|59.890000||
B|CRWV|20260430|10:34:05|S|100.000000|112.580000||
B|GTX|20260430|10:34:05|S|50.000000|24.670000||
B|HOOD|20260430|10:34:05|S|8.000000|72.510000||
B|META|20260430|10:34:05|S|5.000000|603.633300||
B|MSFT|20260430|10:34:05|S|22.000000|402.210000||
B|NVDA|20260430|10:34:05|S|700.000000|200.351300||
B|SMR|20260430|10:34:05|S|20.000000|11.735000||
B|SPOT|20260430|10:34:05|S|4.000000|435.355000||
B|TSM|20260430|10:34:05|S|5.000000|388.545000||
B|AAOI|20260430|10:34:06|S|2.000000|152.930000||
B|AMD|20260430|10:34:06|S|50.000000|342.370000||
B|CAT|20260430|10:34:06|S|50.000000|888.780000||
B|DGX|20260430|10:34:06|S|1.000000|194.630000||
B|IPX|20260430|10:34:06|S|300.000000|32.210000||
B|MRVL|20260430|10:34:06|S|50.000000|159.640000||
B|MU|20260430|10:34:06|S|4.000000|508.680000||
B|SONY|20260430|10:34:06|S|1.000000|19.735000||
B|ZIM|20260430|10:34:06|S|1.000000|26.149000||
B|ABSI|20260430|10:34:07|S|1316.000000|4.960000||
B|AMD|20260430|10:34:07|S|40.000000|342.220000||
B|AVEM|20260430|10:34:07|S|43.000000|89.120000||
B|DELL|20260430|10:34:07|S|4.000000|202.740000||
B|JEPQ|20260430|10:34:07|S|17.000000|58.999300||
B|LIN|20260430|10:34:07|S|40.000000|506.060000||
B|META|20260430|10:34:07|S|3.000000|603.560000||
B|META|20260430|10:34:07|S|10.000000|603.526100||
B|MU|20260430|10:34:07|S|4.000000|508.310000||
B|NVDA|20260430|10:34:07|S|32.000000|200.260000||
B|NVDA|20260430|10:34:07|S|100.000000|200.270000||
B|PS|20260430|10:34:07|S|100.000000|29.030000||
B|AMZN|20260430|10:34:08|S|200.000000|258.749300||
B|ARKQ|20260430|10:34:08|S|14.000000|126.420000||
B|ASTS|20260430|10:34:08|S|4.000000|72.680000||
B|DXYZ|20260430|10:34:08|S|2.000000|31.990000||
B|EMBJ|20260430|10:34:08|S|4.000000|61.828300||
B|GILT|20260430|10:34:08|S|80.000000|18.070000||
B|HIMZ|20260430|10:34:08|S|10.000000|32.435800||
B|INTC|20260430|10:34:08|S|100.000000|92.480000||
B|LRCX|20260430|10:34:08|S|100.000000|250.470000||
B|META|20260430|10:34:08|S|1.000000|603.490000||
B|MSFT|20260430|10:34:08|S|11.000000|402.007800||
B|RA|20260430|10:34:08|S|2000.000000|12.950000||
B|SIMO|20260430|10:34:08|S|20.000000|199.380000||
B|SOXL|20260430|10:34:08|S|50.000000|119.108200||
B|TSLA|20260430|10:34:08|S|100.000000|371.300000||
B|TSM|20260430|10:34:08|S|5.000000|388.340000||
B|APLD|20260430|10:34:09|S|100.000000|33.710000||
B|AROC|20260430|10:34:09|S|47.000000|38.660000||
B|IMNM|20260430|10:34:09|S|100.000000|23.095000||
B|IRDM|20260430|10:34:09|S|106.000000|38.260000||
B|NVDA|20260430|10:34:09|S|1.000000|200.250000||
B|NVDA|20260430|10:34:09|S|200.000000|200.243800||
B|OPEN|20260430|10:34:09|S|500.000000|5.165000||
B|PLTR|20260430|10:34:09|S|200.000000|138.230000||
B|QQQ|20260430|10:34:09|S|50.000000|658.800900||
B|SMCI|20260430|10:34:09|S|50.000000|26.497700||
B|SOXL|20260430|10:34:09|S|1.000000|119.108000||
B|SOXL|20260430|10:34:09|S|800.000000|119.147700||
B|TSLA|20260430|10:34:09|S|30.000000|371.395000||
B|TSLA|20260430|10:34:09|S|40.000000|371.395000||
B|TSYX|20260430|10:34:09|S|100.000000|22.970000||
B|AEHR|20260430|10:34:10|S|24.000000|84.900000||
B|AVGO|20260430|10:34:10|S|4.000000|406.065000||
B|BE|20260430|10:34:10|S|10.000000|267.000000||
B|BKSY|20260430|10:34:10|S|58.000000|33.950000||
B|BKSY|20260430|10:34:10|S|900.000000|33.946200||
B|CEG|20260430|10:34:10|S|1.000000|309.020000||
B|CGNX|20260430|10:34:10|S|20.000000|55.170000||
B|CRWV|20260430|10:34:10|S|100.000000|112.465000||
B|HOOD|20260430|10:34:10|S|50.000000|72.448800||
B|LLY|20260430|10:34:10|S|1.000000|924.110000||
B|META|20260430|10:34:10|S|20.000000|603.610000||
B|NVDA|20260430|10:34:10|S|100.000000|200.170000||
B|PYPL|20260430|10:34:10|S|100.000000|49.875000||
B|SNDK|20260430|10:34:10|S|1.000000|1089.490000||
B|VMO|20260430|10:34:10|S|200.000000|9.685000||
B|W|20260430|10:34:10|S|111.000000|67.100000||
B|WMB|20260430|10:34:10|S|30.000000|75.920000||
B|XRX|20260430|10:34:10|S|5.000000|2.150000||
B|GTLS|20260430|10:34:11|S|95.000000|207.880000||
B|MSFT|20260430|10:34:11|S|1.000000|402.077800||
B|NVDA|20260430|10:34:11|S|20.000000|200.150000||
B|NVDA|20260430|10:34:11|S|100.000000|200.170000||
B|TSLA|20260430|10:34:11|S|507.000000|371.370000||
B|TSLA|20260430|10:34:11|S|600.000000|371.380000||
B|CHKP|20260430|10:34:12|S|5.000000|116.595000||
B|CHKP|20260430|10:34:12|S|5.000000|116.595000||
B|CHKP|20260430|10:34:12|S|10.000000|116.595000||
B|CHKP|20260430|10:34:12|S|10.000000|116.595000||
B|CHKP|20260430|10:34:12|S|17.000000|116.595000||
B|CIFR|20260430|10:34:12|S|100.000000|17.350000||
B|EPAM|20260430|10:34:12|S|20.000000|111.930000||
B|FAS|20260430|10:34:12|S|35.000000|137.285100||
B|HBAN|20260430|10:34:12|S|20.000000|16.635000||
B|IRDM|20260430|10:34:12|S|10.000000|38.280000||
B|NVDA|20260430|10:34:12|S|1.000000|200.125000||
B|NVDA|20260430|10:34:12|S|6.000000|200.125000||
B|PRG|20260430|10:34:12|S|40.000000|35.080000||
B|TSLA|20260430|10:34:12|S|100.000000|371.380000||
B|VRSK|20260430|10:34:12|S|40.000000|184.105000||
B|YSS|20260430|10:34:12|S|10.000000|33.120000||
B|ALB|20260430|10:34:13|S|25.000000|193.040000||
B|BOX|20260430|10:34:13|S|2.000000|23.958300||
B|BOX|20260430|10:34:13|S|2.000000|23.958300||
B|COFpJ|20260430|10:34:13|S|1.000000|18.180000||
B|CRWV|20260430|10:34:13|S|100.000000|112.490000||
B|EQNR|20260430|10:34:13|S|100.000000|39.920000||
B|GDXU|20260430|10:34:13|S|40.000000|168.981000||
B|NVDA|20260430|10:34:13|S|1.000000|200.110000||
B|PYPL|20260430|10:34:13|S|1.000000|49.905000||
B|SNDK|20260430|10:34:13|S|5.000000|1088.700000||
B|TSLA|20260430|10:34:13|S|80.000000|371.470000||
B|VXX|20260430|10:34:13|S|50.000000|28.445000||
B|ZS|20260430|10:34:13|S|30.000000|129.200000||
B|CVNA|20260430|10:34:14|S|5.000000|389.359000||
B|DUOL|20260430|10:34:14|S|6.000000|106.345000||
B|EIDO|20260430|10:34:14|S|100.000000|14.765000||
B|AMKR|20260430|10:34:15|S|46.000000|66.920000||
B|CHWY|20260430|10:34:15|S|20.000000|25.080000||
B|GPRK|20260430|10:34:15|S|307.000000|9.700000||
B|MSFT|20260430|10:34:15|S|10.000000|402.180000||
B|VELO|20260430|10:34:15|S|100.000000|13.190000||
B|VELO|20260430|10:34:15|S|350.000000|13.190000||
B|VOO|20260430|10:34:15|S|1.000000|654.300000||
B|ZTS|20260430|10:34:15|S|6.000000|114.760600||
B|AAPL|20260430|10:34:16|S|100.000000|271.630000||
B|AAPL|20260430|10:34:16|S|100.000000|271.630000||
B|AVGO|20260430|10:34:16|S|70.000000|406.060000||
B|BKR|20260430|10:34:16|S|100.000000|69.130000||
B|IREN|20260430|10:34:16|S|197.000000|42.699200||
B|MU|20260430|10:34:16|S|100.000000|508.020000||
B|PLTR|20260430|10:34:16|S|100.000000|138.230000||
B|ARRY|20260430|10:34:17|S|524.000000|7.655000||
B|BC|20260430|10:34:17|S|20.000000|75.480000||
B|CAT|20260430|10:34:17|S|5.000000|887.971700||
B|INTC|20260430|10:34:17|S|5.000000|92.490000||
B|INTC|20260430|10:34:17|S|50.000000|92.490000||
B|MU|20260430|10:34:17|S|2.000000|508.050000||
B|RENX|20260430|10:34:17|S|650.000000|2.665000||
B|SPY|20260430|10:34:17|S|20.000000|711.735000||
B|TQQQ|20260430|10:34:17|S|100.000000|61.069300||
B|TTMI|20260430|10:34:17|S|50.000000|152.500000||
B|VLN|20260430|10:34:17|S|1200.000000|1.810000||
B|BOX|20260430|10:34:18|S|5.000000|23.959100||
B|GLW|20260430|10:34:18|S|130.000000|156.660000||
B|HON|20260430|10:34:18|S|20.000000|213.775000||
B|INTC|20260430|10:34:18|S|1400.000000|92.490000||
B|LHSW|20260430|10:34:18|S|1000.000000|0.212900||
B|MCK|20260430|10:34:18|S|1.000000|806.580000||
B|MSTR|20260430|10:34:18|S|31.000000|161.562200||
B|QCOM|20260430|10:34:18|S|94.000000|177.860000||
B|TQQQ|20260430|10:34:18|S|1.000000|61.059300||
B|USEG|20260430|10:34:18|S|20.000000|1.050000||
B|CIG|20260430|10:34:19|S|25.000000|2.520000||
B|DAR|20260430|10:34:19|S|50.000000|63.850000||
B|HUT|20260430|10:34:19|S|100.000000|73.890000||
B|META|20260430|10:34:19|S|2.000000|603.795000||
B|MSFT|20260430|10:34:19|S|10.000000|402.145000||
B|NCLH|20260430|10:34:19|S|100.000000|18.485000||
B|NVTS|20260430|10:34:19|S|200.000000|15.265000||
B|SNOW|20260430|10:34:19|S|5.000000|133.640000||
B|TQQQ|20260430|10:34:19|S|200.000000|61.059300||
B|ARES|20260430|10:34:20|S|20.000000|113.290000||
B|CVNA|20260430|10:34:20|S|100.000000|389.380000||
B|MDA|20260430|10:34:20|S|10.000000|29.595000||
B|META|20260430|10:34:20|S|2.000000|603.735000||
B|META|20260430|10:34:20|S|100.000000|603.775000||
B|SGOV|20260430|10:34:20|S|1.000000|100.675000||
B|ABM|20260430|10:34:21|S|40.000000|40.350000||
B|CORZ|20260430|10:34:21|S|77.000000|19.855000||
B|META|20260430|10:34:21|S|2.000000|603.735000||
B|MSFT|20260430|10:34:21|S|2.000000|402.137100||
B|MU|20260430|10:34:21|S|10.000000|508.130000||
B|MU|20260430|10:34:21|S|10.000000|508.253100||
B|PLTR|20260430|10:34:21|S|0.191400|138.200000||
B|RWT|20260430|10:34:21|S|1212.000000|5.810000||
B|TSLA|20260430|10:34:21|S|1.000000|371.665000||
B|XRX|20260430|10:34:21|S|25.000000|2.169700||
B|EXR|20260430|10:34:22|S|1.000000|142.610000||
B|META|20260430|10:34:22|S|1.000000|603.727500||
B|MSFT|20260430|10:34:22|S|2.000000|402.118000||
B|MSFT|20260430|10:34:22|S|2.000000|402.120000||
B|TQQQ|20260430|10:34:22|S|100.000000|61.047100||
B|AMD|20260430|10:34:23|S|100.000000|341.510000||
B|CRWV|20260430|10:34:23|S|127.000000|112.460000||
B|DAVA|20260430|10:34:23|S|16.000000|4.088500||
B|LAES|20260430|10:34:23|S|16.000000|2.679700||
B|META|20260430|10:34:23|S|1.000000|603.727500||
B|META|20260430|10:34:23|S|1.000000|603.727500||
B|META|20260430|10:34:23|S|1.000000|603.727500||
B|NOK|20260430|10:34:23|S|100.000000|12.215000||
B|ATO|20260430|10:34:24|S|5.000000|188.770000||
B|BTI|20260430|10:34:24|S|20.000000|58.790000||
B|CRWV|20260430|10:34:24|S|20.000000|112.500000||
B|GEHC|20260430|10:34:24|S|20.000000|60.040000||
B|GOOGL|20260430|10:34:24|S|16.000000|367.010000||
B|MOS|20260430|10:34:24|S|10.000000|23.299100||
B|AMD|20260430|10:34:25|S|100.000000|341.505000||
B|CLS|20260430|10:34:25|S|2.000000|388.904900||
B|CMPX|20260430|10:34:25|S|3.000000|1.809800||
B|HOOD|20260430|10:34:25|S|40.000000|72.490000||
B|HOOD|20260430|10:34:25|S|50.000000|72.490000||
B|INTC|20260430|10:34:25|S|100.000000|92.510000||
B|KO|20260430|10:34:25|S|70.000000|79.029300||
B|MCD|20260430|10:34:25|S|300.000000|294.177600||
B|MX|20260430|10:34:25|S|300.000000|3.140000||
B|SGOV|20260430|10:34:25|S|100.000000|100.675000||
B|STM|20260430|10:34:25|S|277.000000|53.157500||
B|TSLA|20260430|10:34:25|S|70.000000|371.800000||
B|XE|20260430|10:34:25|S|55.000000|31.290000||
B|BMNR|20260430|10:34:26|S|4.000000|20.737300||
B|BOX|20260430|10:34:26|S|5.000000|23.949100||
B|COST|20260430|10:34:26|S|2.000000|1015.075000||
B|CRWV|20260430|10:34:26|S|17.000000|112.530000||
B|IREN|20260430|10:34:26|S|400.000000|42.683100||
B|MSTR|20260430|10:34:26|S|5.000000|161.630000||
B|MU|20260430|10:34:26|S|200.000000|508.440000||
B|TSLQ|20260430|10:34:26|S|1178.000000|23.625000||
B|FSLY|20260430|10:34:27|S|20.000000|24.517000||
B|HOOD|20260430|10:34:27|S|15.000000|72.480000||
B|INTC|20260430|10:34:27|S|89.000000|92.500900||
B|IONQ|20260430|10:34:27|S|100.000000|42.825000||
B|IREN|20260430|10:34:27|S|100.000000|42.705000||
B|META|20260430|10:34:27|S|1.000000|603.738900||
B|MSFU|20260430|10:34:27|S|100.000000|26.699300||
B|RENX|20260430|10:34:27|S|500.000000|2.665000||
B|RH|20260430|10:34:27|S|5.000000|133.981000||
B|BEG|20260430|10:34:28|S|1.000000|81.570000||
B|BOX|20260430|10:34:28|S|5.000000|23.949100||
B|BYND|20260430|10:34:28|S|2000.000000|0.969400||
B|CRCL|20260430|10:34:28|S|1.000000|91.590000||
B|GOOGL|20260430|10:34:28|S|50.000000|367.030000||
B|META|20260430|10:34:28|S|3.000000|603.677800||
B|NLY|20260430|10:34:28|S|126.000000|22.819300||
B|NVDA|20260430|10:34:28|S|5.000000|200.071500||
B|NVDA|20260430|10:34:28|S|19.000000|200.065000||
B|NVDA|20260430|10:34:28|S|100.000000|200.047300||
B|TSLQ|20260430|10:34:28|S|50.000000|23.625000||
B|UNH|20260430|10:34:28|S|5.000000|367.315000||
B|AMD|20260430|10:34:29|S|18.000000|341.450000||
B|BITO|20260430|10:34:29|S|20.000000|10.460000||
B|FABC|20260430|10:34:29|S|100.000000|2.785000||
B|INGM|20260430|10:34:29|S|5.000000|29.850000||
B|KLAC|20260430|10:34:29|S|3.000000|1709.690000||
B|NVDA|20260430|10:34:29|S|100.000000|200.080000||
B|OLED|20260430|10:34:29|S|100.000000|86.150000||
B|OLED|20260430|10:34:29|S|100.000000|86.200000||
B|QCOM|20260430|10:34:29|S|7.000000|177.855000||
B|TSLA|20260430|10:34:29|S|1.000000|371.820000||
B|USAR|20260430|10:34:29|S|20.000000|23.830000||
B|ABSI|20260430|10:34:30|S|184.000000|4.970000||
B|AEHR|20260430|10:34:30|S|30.000000|85.180000||
B|FABC|20260430|10:34:30|S|88.000000|2.785000||
B|LAC|20260430|10:34:30|S|4.000000|5.415000||
B|MRVL|20260430|10:34:30|S|2.000000|159.530000||
B|PTIR|20260430|10:34:30|S|166.000000|14.159200||
B|SQQQ|20260430|10:34:30|S|60.000000|53.789300||
B|UMC|20260430|10:34:30|S|5.000000|12.810000||
B|AMD|20260430|10:34:31|S|50.000000|341.440000||
B|AMD|20260430|10:34:31|S|100.000000|341.290000||
B|BOIL|20260430|10:34:31|S|300.000000|12.435000||
B|INTC|20260430|10:34:31|S|80.000000|92.510000||
B|LI|20260430|10:34:31|S|100.000000|17.600000||
B|LYB|20260430|10:34:31|S|100.000000|73.775000||
B|MSFU|20260430|10:34:31|S|38.000000|26.709300||
B|PBR|20260430|10:34:31|S|250.000000|21.770700||
B|PRG|20260430|10:34:31|S|20.000000|35.080000||
B|QCOM|20260430|10:34:31|S|100.000000|177.950000||
B|TSM|20260430|10:34:31|S|13.000000|388.185000||
B|AVGO|20260430|10:34:32|S|5.000000|405.702900||
B|CHWY|20260430|10:34:32|S|1000.000000|25.080000||
B|GSG|20260430|10:34:32|S|20.000000|34.310700||
B|LAC|20260430|10:34:32|S|250.000000|5.407800||
B|MSFU|20260430|10:34:32|S|500.000000|26.689300||
B|OPEN|20260430|10:34:32|S|9.000000|5.165000||
B|SNDK|20260430|10:34:32|S|3.000000|1088.900000||
B|USAR|20260430|10:34:32|S|17.000000|23.810000||
B|ABSI|20260430|10:34:33|S|191.000000|4.970000||
B|AVGO|20260430|10:34:33|S|1.000000|405.755000||
B|AVGO|20260430|10:34:33|S|5.000000|405.755000||
B|BBAI|20260430|10:34:33|S|30.000000|3.760000||
B|BX|20260430|10:34:33|S|6.000000|122.520000||
B|CLF|20260430|10:34:33|S|250.000000|10.019500||
B|IWM|20260430|10:34:33|S|2.000000|273.987700||
B|MSTR|20260430|10:34:33|S|1.000000|161.535000||
B|MULL|20260430|10:34:33|S|40.000000|228.960000||
B|NIO|20260430|10:34:33|S|500.000000|6.195000||
B|OXY|20260430|10:34:33|S|440.000000|59.765000||
B|RGTI|20260430|10:34:33|S|1.000000|16.217600||
B|SNDK|20260430|10:34:33|S|7.000000|1087.970000||
B|TIGR|20260430|10:34:33|S|1200.000000|6.555000||
B|WDC|20260430|10:34:33|S|100.000000|431.280000||
B|ASTS|20260430|10:34:34|S|1.000000|72.700000||
B|CLH|20260430|10:34:34|S|100.000000|311.460000||
B|ENPH|20260430|10:34:34|S|100.000000|32.655000||
B|GLW|20260430|10:34:34|S|400.000000|156.790000||
B|HTZ|20260430|10:34:34|S|50.000000|6.967300||
B|INTC|20260430|10:34:34|S|13.000000|92.400000||
B|PFF|20260430|10:34:34|S|100.000000|31.335000||
B|QCOM|20260430|10:34:34|S|25.000000|177.951700||
B|SMH|20260430|10:34:34|S|21.000000|496.895000||
B|SOXS|20260430|10:34:34|S|100.000000|14.319300||
B|ZS|20260430|10:34:34|S|1.000000|129.227100||
B|AVGO|20260430|10:34:35|S|5.000000|405.845000||
B|BTCI|20260430|10:34:35|S|1.000000|35.680000||
B|BTI|20260430|10:34:35|S|16.000000|58.820000||
B|FLNC|20260430|10:34:35|S|47.000000|11.570000||
B|HTZ|20260430|10:34:35|S|50.000000|6.967300||
B|INTC|20260430|10:34:35|S|2.000000|92.400000||
B|NIO|20260430|10:34:35|S|50.000000|6.195000||
B|TQQQ|20260430|10:34:35|S|1.000000|61.009300||
B|ABSI|20260430|10:34:36|S|851.000000|4.970000||
B|META|20260430|10:34:36|S|100.000000|603.950000||
B|MSFT|20260430|10:34:36|S|1.000000|402.225000||
B|MU|20260430|10:34:36|S|2.000000|507.790000||
B|NVDA|20260430|10:34:36|S|100.000000|199.740000||
B|QCOM|20260430|10:34:36|S|50.000000|177.980000||
B|TSM|20260430|10:34:36|S|2.000000|388.020000||
B|TSMU|20260430|10:34:36|S|100.000000|64.760000||
B|USAR|20260430|10:34:36|S|100.000000|23.830000||
B|ZM|20260430|10:34:36|S|20.000000|94.610000||
B|ZM|20260430|10:34:36|S|37.000000|94.610000||
B|ZM|20260430|10:34:36|S|54.000000|94.565000||
B|BEKE|20260430|10:34:37|S|100.000000|16.585000||
B|INTW|20260430|10:34:37|S|1.000000|207.160000||
B|LRCX|20260430|10:34:37|S|160.000000|250.230000||
B|QCOM|20260430|10:34:37|S|3.000000|177.975000||
B|QCOM|20260430|10:34:37|S|50.000000|177.975000||
B|UVIX|20260430|10:34:37|S|272.000000|5.410000||
B|XOM|20260430|10:34:37|S|42.000000|154.650000||
B|ZTS|20260430|10:34:37|S|100.000000|114.830000||
B|AROC|20260430|10:34:38|S|5.000000|38.680000||
B|BIYA|20260430|10:34:38|S|1000.000000|2.350000||
B|GOOGL|20260430|10:34:38|S|20.000000|366.820000||
B|MAGS|20260430|10:34:38|S|1200.000000|65.022600||
B|NVDA|20260430|10:34:38|S|49.000000|199.690000||
B|SGRP|20260430|10:34:38|S|5.000000|0.610000||
B|TLTW|20260430|10:34:38|S|700.000000|22.315000||
B|AMD|20260430|10:34:39|S|50.000000|341.190000||
B|AOS|20260430|10:34:39|S|2.000000|62.660000||
B|AXTX|20260430|10:34:39|S|500.000000|23.430000||
B|CLX|20260430|10:34:39|S|10.000000|96.230000||
B|CRDO|20260430|10:34:39|S|2.000000|168.272600||
B|KD|20260430|10:34:39|S|100.000000|13.655000||
B|KLAC|20260430|10:34:39|S|3.000000|1709.690000||
B|METC|20260430|10:34:39|S|10.000000|14.480000||
B|TQQQ|20260430|10:34:39|S|100.000000|60.999300||
B|AXTX|20260430|10:34:40|S|800.000000|23.610000||
B|ENTG|20260430|10:34:40|S|9.000000|142.080000||
B|ENTG|20260430|10:34:40|S|11.000000|142.080000||
B|FLNC|20260430|10:34:40|S|46.000000|11.570000||
B|GLD|20260430|10:34:40|S|12.000000|423.590000||
B|GLD|20260430|10:34:40|S|88.000000|423.610000||
B|ICLO|20260430|10:34:40|S|9.000000|25.540000||
B|INTC|20260430|10:34:40|S|100.000000|92.395000||
B|KHC|20260430|10:34:40|S|100.000000|22.595000||
B|NBIS|20260430|10:34:40|S|100.000000|135.680000||
B|NOK|20260430|10:34:40|S|100.000000|12.215000||
B|RIVN|20260430|10:34:40|S|1050.000000|16.185000||
B|SERV|20260430|10:34:40|S|100.000000|9.085000||
B|AXTX|20260430|10:34:41|S|200.000000|23.720000||
B|CRWV|20260430|10:34:41|S|100.000000|112.530000||
B|DQ|20260430|10:34:41|S|14.000000|18.880000||
B|DQ|20260430|10:34:41|S|86.000000|18.880000||
B|HIMS|20260430|10:34:41|S|30.000000|25.799100||
B|NOW|20260430|10:34:41|S|10.000000|86.900000||
B|RBRK|20260430|10:34:41|S|200.000000|52.440000||
B|WDC|20260430|10:34:41|S|10.000000|431.610000||
B|ASTS|20260430|10:34:42|S|4.000000|72.765000||
B|ASTS|20260430|10:34:42|S|52.000000|72.830000||
B|CIEN|20260430|10:34:42|S|42.000000|495.030000||
B|DQ|20260430|10:34:42|S|100.000000|18.890000||
B|QCOM|20260430|10:34:42|S|50.000000|177.965000||
B|SM|20260430|10:34:42|S|1500.000000|30.715000||
B|SPY|20260430|10:34:42|S|40.000000|711.650000||
B|XE|20260430|10:34:42|S|5.000000|31.255000||
B|XFOR|20260430|10:34:42|S|693.000000|4.128700||
B|INTC|20260430|10:34:43|S|2.000000|92.371200||
B|IRDM|20260430|10:34:43|S|20.000000|38.310000||
B|LYB|20260430|10:34:43|S|100.000000|73.780000||
B|NVDA|20260430|10:34:43|S|60.000000|199.720000||
B|NVDA|20260430|10:34:43|S|100.000000|199.720000||
B|QCOM|20260430|10:34:43|S|3.000000|177.970000||
B|TSLA|20260430|10:34:43|S|50.000000|371.690000||
B|W|20260430|10:34:43|S|100.000000|67.280000||
B|W|20260430|10:34:43|S|100.000000|67.330000||
B|CVNA|20260430|10:34:44|S|300.000000|389.060000||
B|GOOGL|20260430|10:34:44|S|5.000000|366.790000||
B|MPWR|20260430|10:34:44|S|1.000000|1556.490000||
B|MU|20260430|10:34:44|S|49.000000|507.500000||
B|NOW|20260430|10:34:44|S|10.000000|86.880000||
B|TSLA|20260430|10:34:44|S|2.000000|371.740000||
B|TSM|20260430|10:34:44|S|8.000000|388.150000||
B|WWD|20260430|10:34:44|S|1.000000|358.470000||
B|AMD|20260430|10:34:45|S|10.000000|341.320000||
B|CNC|20260430|10:34:45|S|20.000000|53.770000||
B|FOXA|20260430|10:34:45|S|20.000000|63.460000||
B|GDXD|20260430|10:34:45|S|20.000000|42.450000||
B|GLD|20260430|10:34:45|S|100.000000|423.660900||
B|GOOGL|20260430|10:34:45|S|35.000000|366.790000||
B|KLAC|20260430|10:34:45|S|14.000000|1709.690000||
B|MSFT|20260430|10:34:45|S|10.000000|402.490000||
B|QCMU|20260430|10:34:45|S|50.000000|26.685000||
B|SOXL|20260430|10:34:45|S|27.000000|119.000000||
B|TSEM|20260430|10:34:45|S|2.000000|205.410000||
B|ALB|20260430|10:34:46|S|25.000000|193.080000||
B|BRKR|20260430|10:34:46|S|1.000000|35.580000||
B|CVNA|20260430|10:34:46|S|10.000000|390.489000||
B|EDUC|20260430|10:34:46|S|300.000000|1.360000||
B|HOOD|20260430|10:34:46|S|100.000000|72.500000||
B|LRCX|20260430|10:34:46|S|300.000000|250.350000||
B|LWLG|20260430|10:34:46|S|250.000000|12.518800||
B|META|20260430|10:34:46|S|5.000000|603.770800||
B|MU|20260430|10:34:46|S|22.000000|507.660000||
B|SPYM|20260430|10:34:46|S|12.000000|83.777400||
B|TQQQ|20260430|10:34:46|S|1.000000|61.035000||
B|UNH|20260430|10:34:46|S|1.000000|367.410000||
B|AMD|20260430|10:34:47|S|100.000000|341.345000||
B|AMZN|20260430|10:34:47|S|5.000000|258.510000||
B|CMPX|20260430|10:34:47|S|270.000000|1.819800||
B|GOOG|20260430|10:34:47|S|100.000000|364.105000||
B|IONQ|20260430|10:34:47|S|1.000000|42.840000||
B|MSFT|20260430|10:34:47|S|50.000000|402.486800||
B|PRCT|20260430|10:34:47|S|11.000000|24.176400||
B|PRCT|20260430|10:34:47|S|11.000000|24.180000||
B|SGOV|20260430|10:34:47|S|200.000000|100.675000||
B|SNDK|20260430|10:34:47|S|1.000000|1087.520000||
B|UBER|20260430|10:34:47|S|600.000000|73.605000||
B|CHTR|20260430|10:34:48|S|3.000000|165.300000||
B|COST|20260430|10:34:48|S|1.000000|1015.600000||
B|DUOL|20260430|10:34:48|S|5.000000|106.480000||
B|GE|20260430|10:34:48|S|3.000000|291.155000||
B|GE|20260430|10:34:48|S|13.000000|291.122200||
B|NVDA|20260430|10:34:48|S|10.000000|199.871400||
B|SNDK|20260430|10:34:48|S|1.000000|1087.500000||
B|SNDK|20260430|10:34:48|S|2.000000|1087.510000||
B|SOXX|20260430|10:34:48|S|100.000000|451.330000||
B|TSLA|20260430|10:34:48|S|0.254000|371.780000||
B|UBS|20260430|10:34:48|S|100.000000|43.925000||
B|USO|20260430|10:34:48|S|1.000000|147.740000||
B|GOOGL|20260430|10:34:49|S|56.000000|366.760000||
B|LYB|20260430|10:34:49|S|100.000000|73.780000||
B|NWS|20260430|10:34:49|S|50.000000|30.455000||
B|SPY|20260430|10:34:49|S|100.000000|711.751200||
B|TBIL|20260430|10:34:49|S|7.000000|49.850000||
B|TSLA|20260430|10:34:49|S|200.000000|371.850000||
B|ABTS|20260430|10:34:50|S|26.000000|1.370100||
B|CMCSA|20260430|10:34:50|S|200.000000|27.115000||
B|HON|20260430|10:34:50|S|20.000000|213.830000||
B|INTC|20260430|10:34:50|S|400.000000|92.407500||
B|META|20260430|10:34:50|S|4.000000|603.920000||
B|NVDA|20260430|10:34:50|S|32.000000|199.850000||
B|SOUN|20260430|10:34:50|S|100.000000|7.755000||
B|STM|20260430|10:34:50|S|50.000000|53.155000||
B|TSLA|20260430|10:34:50|S|100.000000|371.840000||
B|XLF|20260430|10:34:50|S|60.000000|52.097500||
B|CAG|20260430|10:34:51|S|55.000000|14.249300||
B|CRDO|20260430|10:34:51|S|7.000000|168.270000||
B|DAL|20260430|10:34:51|S|10.000000|68.170000||
B|DEO|20260430|10:34:51|S|20.000000|79.480000||
B|GLD|20260430|10:34:51|S|20.000000|423.710000||
B|KO|20260430|10:34:51|S|1.000000|79.059300||
B|MU|20260430|10:34:51|S|16.000000|507.560000||
B|QCOM|20260430|10:34:51|S|10.000000|178.144700||
B|QCOM|20260430|10:34:51|S|50.000000|178.180000||
B|TMDX|20260430|10:34:51|S|10.000000|98.760000||
B|TSLQ|20260430|10:34:51|S|100.000000|23.615000||
B|TXN|20260430|10:34:51|S|10.000000|275.880000||
B|VEA|20260430|10:34:51|S|14.000000|68.335000||
B|AMD|20260430|10:34:52|S|10.000000|341.240000||
B|GD|20260430|10:34:52|S|9.000000|343.285000||
B|MSFT|20260430|10:34:52|S|20.000000|402.480000||
B|SCHW|20260430|10:34:52|S|1000.000000|91.860000||
B|SPMO|20260430|10:34:52|S|1.000000|131.898400||
B|SPMO|20260430|10:34:52|S|2.000000|131.900000||
B|TER|20260430|10:34:52|S|2.000000|347.211000||
B|TER|20260430|10:34:52|S|3.000000|347.220000||
B|TXN|20260430|10:34:52|S|4.000000|275.880000||
B|UNH|20260430|10:34:52|S|5.000000|367.415000||
B|UNH|20260430|10:34:52|S|100.000000|367.475300||
B|BA|20260430|10:34:53|S|20.000000|227.325000||
B|GOOGL|20260430|10:34:53|S|50.000000|366.700000||
B|GOOGL|20260430|10:34:53|S|544.000000|366.800000||
B|META|20260430|10:34:53|S|60.000000|603.760000||
B|NVDA|20260430|10:34:53|S|5.000000|199.785000||
B|SOFI|20260430|10:34:53|S|3.000000|15.885000||
B|SOXL|20260430|10:34:53|S|27.000000|119.058000||
B|SOXL|20260430|10:34:53|S|173.000000|119.050000||
B|TQQQ|20260430|10:34:53|S|200.000000|61.035000||
B|TXN|20260430|10:34:53|S|10.000000|275.890000||
B|USAR|20260430|10:34:53|S|400.000000|23.875000||
B|AKAN|20260430|10:34:54|S|21.000000|37.410000||
B|AMZN|20260430|10:34:54|S|1.000000|258.415000||
B|AOS|20260430|10:34:54|S|4.000000|62.560000||
B|CAR|20260430|10:34:54|S|20.000000|178.490000||
B|CHAT|20260430|10:34:54|S|18.000000|76.230000||
B|FBL|20260430|10:34:54|S|35.000000|24.855000||
B|FLY|20260430|10:34:54|S|90.000000|34.190000||
B|META|20260430|10:34:54|S|3.000000|603.739100||
B|META|20260430|10:34:54|S|20.000000|603.787800||
B|MGM|20260430|10:34:54|S|100.000000|39.275000||
B|SATL|20260430|10:34:54|S|286.000000|6.635000||
B|CMPX|20260430|10:34:55|S|3.000000|1.819800||
B|DECK|20260430|10:34:55|S|20.000000|103.420000||
B|GILD|20260430|10:34:55|S|12.000000|131.635000||
B|GOOGL|20260430|10:34:55|S|1.000000|366.695000||
B|MSFU|20260430|10:34:55|S|10.000000|26.724900||
B|NTGR|20260430|10:34:55|S|10.000000|24.530000||
B|QCOM|20260430|10:34:55|S|8.000000|178.305000||
B|Z|20260430|10:34:55|S|1.000000|43.424100||
B|AAPL|20260430|10:34:56|S|100.000000|271.655000||
B|ASTS|20260430|10:34:56|S|50.000000|72.770000||
B|CRF|20260430|10:34:56|S|25.000000|7.270000||
B|DQ|20260430|10:34:56|S|100.000000|18.890000||
B|MSFL|20260430|10:34:56|S|300.000000|17.685000||
B|MU|20260430|10:34:56|S|300.000000|507.655000||
B|PVLA|20260430|10:34:56|S|100.000000|126.200000||
B|QCOM|20260430|10:34:56|S|4.000000|178.325000||
B|QCOM|20260430|10:34:56|S|12.000000|178.325000||
B|SMR|20260430|10:34:56|S|1.000000|11.730000||
B|VTI|20260430|10:34:56|S|1.000000|350.745000||
B|APLD|20260430|10:34:57|S|3.000000|33.600000||
B|DQ|20260430|10:34:57|S|50.000000|18.900000||
B|DQ|20260430|10:34:57|S|100.000000|18.900000||
B|DQ|20260430|10:34:57|S|200.000000|18.890000||
B|INDI|20260430|10:34:57|S|100.000000|4.365000||
B|INTC|20260430|10:34:57|S|100.000000|92.415000||
B|JNJ|20260430|10:34:57|S|400.000000|230.650000||
B|MARA|20260430|10:34:57|S|20.000000|11.415000||
B|META|20260430|10:34:57|S|1.000000|603.709300||
B|NVDA|20260430|10:34:57|S|135.000000|199.880000||
B|ORCX|20260430|10:34:57|S|500.000000|31.050000||
B|QCOM|20260430|10:34:57|S|1.000000|178.320000||
B|QCOM|20260430|10:34:57|S|99.000000|178.320000||
B|COHR|20260430|10:34:58|S|1.000000|304.210000||
B|DQ|20260430|10:34:58|S|150.000000|18.900000||
B|EA|20260430|10:34:58|S|100.000000|202.140000||
B|MU|20260430|10:34:58|S|5.000000|507.590000||
B|NFLX|20260430|10:34:58|S|54.000000|92.359300||
B|PL|20260430|10:34:58|S|100.000000|35.180000||
B|RBLX|20260430|10:34:58|S|17.000000|55.900000||
B|TLN|20260430|10:34:58|S|20.000000|366.350000||
B|ZM|20260430|10:34:58|S|100.000000|94.620000||
B|AMD|20260430|10:34:59|S|10.000000|341.240000||
B|ASTS|20260430|10:34:59|S|4.000000|72.750000||
B|CEG|20260430|10:34:59|S|34.000000|308.970000||
B|CNR|20260430|10:34:59|S|20.000000|90.180000||
B|KLAC|20260430|10:34:59|S|1.000000|1714.040000||
B|META|20260430|10:34:59|S|5.000000|604.460000||
B|META|20260430|10:34:59|S|24.000000|604.194000||
B|METU|20260430|10:34:59|S|5.000000|24.297400||
B|MU|20260430|10:34:59|S|10.000000|507.500000||
B|MU|20260430|10:34:59|S|100.000000|507.450000||
B|RCL|20260430|10:34:59|S|15.000000|279.731000||
B|TQQQ|20260430|10:34:59|S|500.000000|61.060000||
B|AMZN|20260430|10:35:00|S|100.000000|258.760000||
B|AMZN|20260430|10:35:00|S|200.000000|258.760000||
B|CRWV|20260430|10:35:00|S|100.000000|112.430000||
B|DIA|20260430|10:35:00|S|200.000000|494.583300||
B|DQ|20260430|10:35:00|S|100.000000|18.890000||
B|EWJ|20260430|10:35:00|S|42.000000|88.647400||
B|FEIM|20260430|10:35:00|S|150.000000|48.390000||
B|META|20260430|10:35:00|S|5.000000|604.280000||
B|META|20260430|10:35:00|S|6.000000|604.300000||
B|NEE|20260430|10:35:00|S|100.000000|96.215000||
B|PLTR|20260430|10:35:00|S|100.000000|138.300000||
B|SNDK|20260430|10:35:00|S|1.000000|1087.130000||
B|SOFI|20260430|10:35:00|S|6.000000|15.885000||
B|SOUN|20260430|10:35:00|S|604.000000|7.755000||
B|TSLA|20260430|10:35:00|S|9.000000|372.238800||
B|VOO|20260430|10:35:00|S|40.000000|654.450000||
B|AMD|20260430|10:35:01|S|20.000000|341.600000||
B|DQ|20260430|10:35:01|S|100.000000|18.875000||
B|GDXJ|20260430|10:35:01|S|8.000000|116.030000||
B|GE|20260430|10:35:01|S|20.000000|291.150000||
B|GOOGL|20260430|10:35:01|S|1.000000|366.825000||
B|GOOGL|20260430|10:35:01|S|25.000000|366.830000||
B|IBIT|20260430|10:35:01|S|11.000000|43.245000||
B|MSFU|20260430|10:35:01|S|10.000000|26.717500||
B|MU|20260430|10:35:01|S|45.000000|507.655000||
B|MUU|20260430|10:35:01|S|40.000000|260.990000||
B|NOK|20260430|10:35:01|S|100.000000|12.215000||
B|RLAY|20260430|10:35:01|S|260.000000|12.740000||
B|TEVA|20260430|10:35:01|S|152.000000|34.971000||
B|TSLA|20260430|10:35:01|S|100.000000|372.360000||
B|TSLL|20260430|10:35:01|S|50.000000|11.889300||
B|WSO|20260430|10:35:01|S|1.000000|436.080000||
B|ZIM|20260430|10:35:01|S|5.000000|26.149000||
B|BP|20260430|10:35:02|S|100.000000|47.005000||
B|CRWV|20260430|10:35:02|S|5.000000|112.430000||
B|GOOGL|20260430|10:35:02|S|20.000000|366.825000||
B|MOH|20260430|10:35:02|S|50.000000|195.260000||
B|MXL|20260430|10:35:02|S|7.000000|67.120000||
B|NVDA|20260430|10:35:02|S|71.000000|200.130000||
B|SMR|20260430|10:35:02|S|20.000000|11.735000||
B|SOXS|20260430|10:35:02|S|500.000000|14.265000||
B|TSLA|20260430|10:35:02|S|10.000000|372.470000||
B|TSLA|20260430|10:35:02|S|16.000000|372.440000||
B|TSLA|20260430|10:35:02|S|25.000000|372.365000||
B|TSLA|20260430|10:35:02|S|80.000000|372.440000||
B|TSLA|20260430|10:35:02|S|100.000000|372.438000||
B|VRT|20260430|10:35:02|S|4.000000|316.650000||
B|AVUV|20260430|10:35:03|S|2.000000|119.320000||
B|BULZ|20260430|10:35:03|S|90.000000|31.070000||
B|CRM|20260430|10:35:03|S|30.000000|175.830000||
B|FBTC|20260430|10:35:03|S|5.000000|66.425000||
B|INTC|20260430|10:35:03|S|100.000000|92.450000||
B|KLAC|20260430|10:35:03|S|12.000000|1717.110000||
B|MBLY|20260430|10:35:03|S|20.000000|8.769300||
B|MX|20260430|10:35:03|S|126.000000|3.135000||
B|RGA|20260430|10:35:03|S|10.000000|209.910000||
B|ROKU|20260430|10:35:03|S|107.000000|112.250000||
B|SNDK|20260430|10:35:03|S|2.000000|1087.995000||
B|TER|20260430|10:35:03|S|20.000000|347.550000||
B|TSLA|20260430|10:35:03|S|50.000000|372.477700||
B|TSLA|20260430|10:35:03|S|100.000000|372.460000||
B|TSLA|20260430|10:35:03|S|100.000000|372.490000||
B|TSLA|20260430|10:35:03|S|300.000000|372.451300||
B|TSLA|20260430|10:35:03|S|500.000000|372.480000||
B|ZS|20260430|10:35:03|S|80.000000|129.350000||
B|AMC|20260430|10:35:04|S|20.000000|1.510000||
B|BIDU|20260430|10:35:04|S|17.000000|125.497100||
B|C|20260430|10:35:04|S|100.000000|128.650000||
B|IRDM|20260430|10:35:04|S|66.000000|38.310000||
B|IRDM|20260430|10:35:04|S|201.000000|38.340000||
B|KOS|20260430|10:35:04|S|100.000000|2.995000||
B|META|20260430|10:35:04|S|10.000000|604.155800||
B|MSFT|20260430|10:35:04|S|9.000000|402.260000||
B|MSFT|20260430|10:35:04|S|20.000000|402.265000||
B|MSTY|20260430|10:35:04|S|1.000000|24.200000||
B|SNOW|20260430|10:35:04|S|15.000000|133.730000||
B|USAR|20260430|10:35:04|S|238.000000|23.860000||
B|USAR|20260430|10:35:04|S|649.000000|23.850800||
B|USAR|20260430|10:35:04|S|962.000000|23.850000||
B|WDC|20260430|10:35:04|S|50.000000|431.470000||
B|ZTS|20260430|10:35:04|S|16.000000|114.762600||
B|DQ|20260430|10:35:05|S|50.000000|18.890000||
B|GOOGL|20260430|10:35:05|S|10.000000|366.740000||
B|META|20260430|10:35:05|S|2.000000|604.007800||
B|TSLA|20260430|10:35:05|S|360.000000|372.530000||
B|ZTS|20260430|10:35:05|S|100.000000|114.730000||
B|CMPX|20260430|10:35:06|S|4.000000|1.815000||
B|CRCA|20260430|10:35:06|S|10.000000|35.150000||
B|META|20260430|10:35:06|S|1.000000|604.007800||
B|MSFT|20260430|10:35:06|S|8.000000|402.210000||
B|MU|20260430|10:35:06|S|156.000000|507.660000||
B|VC|20260430|10:35:06|S|11.000000|109.420000||
B|ECO|20260430|10:35:07|S|51.000000|55.370000||
B|ENTG|20260430|10:35:07|S|9.000000|142.391000||
B|EQT|20260430|10:35:07|S|16.000000|59.970000||
B|HUT|20260430|10:35:07|S|100.000000|73.795000||
B|LCID|20260430|10:35:07|S|100.000000|5.920000||
B|META|20260430|10:35:07|S|1.000000|603.935000||
B|MSFT|20260430|10:35:07|S|5.000000|402.177300||
B|NVDA|20260430|10:35:07|S|50.000000|200.130000||
B|PLUG|20260430|10:35:07|S|100.000000|3.055000||
B|PURR|20260430|10:35:07|S|25.000000|5.745000||
B|ZS|20260430|10:35:07|S|5.000000|129.314800||
B|DQ|20260430|10:35:08|S|100.000000|18.875000||
B|NKE|20260430|10:35:08|S|3.000000|43.989300||
B|NVDL|20260430|10:35:08|S|50.000000|93.870000||
B|PLTR|20260430|10:35:08|S|1.000000|138.190000||
B|PLTR|20260430|10:35:08|S|465.000000|138.180000||
B|PLUG|20260430|10:35:08|S|300.000000|3.055000||
B|CRWV|20260430|10:35:09|S|100.000000|112.360000||
B|FSLY|20260430|10:35:09|S|349.000000|24.560000||
B|FSLY|20260430|10:35:09|S|400.000000|24.580000||
B|HUT|20260430|10:35:09|S|3.000000|73.795000||
B|LHX|20260430|10:35:09|S|1.000000|316.300000||
B|LOW|20260430|10:35:09|S|20.000000|237.500000||
B|NBIS|20260430|10:35:09|S|50.000000|135.540000||
B|NBIS|20260430|10:35:09|S|50.000000|135.545300||
B|TH|20260430|10:35:09|S|100.000000|14.490000||
B|TH|20260430|10:35:09|S|100.000000|14.490000||
B|TH|20260430|10:35:09|S|100.000000|14.500000||
B|TSLA|20260430|10:35:09|S|8.000000|372.460000||
B|TSLA|20260430|10:35:09|S|79.000000|372.470000||
B|TSM|20260430|10:35:09|S|5.000000|388.250000||
B|USD|20260430|10:35:09|S|20000.000000|75.740000||
B|CEG|20260430|10:35:10|S|50.000000|309.020000||
B|CRCG|20260430|10:35:10|S|7.000000|2.330000||
B|CRCG|20260430|10:35:10|S|70.000000|2.330000||
B|EBAY|20260430|10:35:10|S|10.000000|101.850000||
B|GOOGL|20260430|10:35:10|S|40.000000|366.950000||
B|META|20260430|10:35:10|S|4.000000|603.970000||
B|MTC|20260430|10:35:10|S|100.000000|7.890000||
B|PFF|20260430|10:35:10|S|100.000000|31.335000||
B|PSKY|20260430|10:35:10|S|100.000000|10.375000||
B|TSLA|20260430|10:35:10|S|20.000000|372.300000||
B|TSLL|20260430|10:35:10|S|2600.000000|11.899300||
B|UNH|20260430|10:35:10|S|5.000000|367.375000||
B|VRSK|20260430|10:35:10|S|80.000000|184.590000||
B|CRWV|20260430|10:35:11|S|21.000000|112.240000||
B|GERN|20260430|10:35:11|S|5000.000000|1.509900||
B|GEV|20260430|10:35:11|S|1.000000|1082.240000||
B|JPM|20260430|10:35:11|S|10.000000|313.710000||
B|MARA|20260430|10:35:11|S|90.000000|11.380000||
B|MSFU|20260430|10:35:11|S|600.000000|26.657400||
B|NVDA|20260430|10:35:11|S|2.000000|200.025000||
B|PBR|20260430|10:35:11|S|150.000000|21.767300||
B|QCOM|20260430|10:35:11|S|18.000000|178.540000||
B|TER|20260430|10:35:11|S|2.000000|347.461000||
B|TSLL|20260430|10:35:11|S|100.000000|11.885000||
B|V|20260430|10:35:11|S|3.000000|329.755000||
B|VEA|20260430|10:35:11|S|2.000000|68.325000||
B|ZM|20260430|10:35:11|S|100.000000|94.580000||
B|BRNS|20260430|10:35:12|S|100.000000|0.639800||
B|CROX|20260430|10:35:12|S|20.000000|99.160000||
B|EWZ|20260430|10:35:12|S|215.000000|39.259300||
B|GLL|20260430|10:35:12|S|150.000000|20.725000||
B|HOOD|20260430|10:35:12|S|5.000000|72.430000||
B|META|20260430|10:35:12|S|1.000000|603.788600||
B|META|20260430|10:35:12|S|20.000000|603.788600||
B|MSFT|20260430|10:35:12|S|1.000000|401.965000||
B|NVDA|20260430|10:35:12|S|100.000000|200.030000||
B|NVDA|20260430|10:35:12|S|302.000000|200.010000||
B|TSLA|20260430|10:35:12|S|50.000000|372.300000||
B|AMD|20260430|10:35:13|S|10.000000|341.270000||
B|AMD|20260430|10:35:13|S|12.000000|341.230000||
B|BTQ|20260430|10:35:13|S|20.000000|2.725000||
B|GOOGL|20260430|10:35:13|S|47.000000|366.830000||
B|GOOGL|20260430|10:35:13|S|100.000000|366.820000||
B|JAAA|20260430|10:35:13|S|400.000000|50.515000||
B|KTOS|20260430|10:35:13|S|29.000000|61.590000||
B|META|20260430|10:35:13|S|1.000000|603.758300||
B|ODD|20260430|10:35:13|S|20.000000|14.260000||
B|SFM|20260430|10:35:13|S|10.000000|83.230000||
B|TSLA|20260430|10:35:13|S|10.000000|372.300000||
B|TSLL|20260430|10:35:13|S|100.000000|11.885000||
B|ZM|20260430|10:35:13|S|53.000000|94.555000||
B|AUR|20260430|10:35:14|S|22.000000|5.525000||
B|DQ|20260430|10:35:14|S|100.000000|18.850000||
B|GIB|20260430|10:35:14|S|60.000000|64.470000||
B|HCAI|20260430|10:35:14|S|4.000000|11.160000||
B|MARA|20260430|10:35:14|S|610.000000|11.390000||
B|NOW|20260430|10:35:14|S|15.000000|86.795000||
B|RKLB|20260430|10:35:14|S|54.000000|81.911700||
B|SMH|20260430|10:35:14|S|4.000000|497.240000||
B|TQQQ|20260430|10:35:14|S|1.000000|61.015000||
B|TSLA|20260430|10:35:14|S|10.000000|372.320000||
B|TSLA|20260430|10:35:14|S|30.000000|372.310000||
B|YSS|20260430|10:35:14|S|45.000000|33.110000||
B|ADEA|20260430|10:35:15|S|11.000000|30.790000||
B|CAR|20260430|10:35:15|S|29.000000|179.291000||
B|CRWV|20260430|10:35:15|S|10.000000|112.290000||
B|ENSG|20260430|10:35:15|S|20.000000|184.710000||
B|GOOGL|20260430|10:35:15|S|33.000000|367.110000||
B|META|20260430|10:35:15|S|1.000000|603.670000||
B|META|20260430|10:35:15|S|10.000000|603.766700||
B|MRVL|20260430|10:35:15|S|100.000000|159.790000||
B|MSFU|20260430|10:35:15|S|102.000000|26.665000||
B|OKLO|20260430|10:35:15|S|20.000000|67.920000||
B|OXY|20260430|10:35:15|S|4.000000|59.749100||
B|TSLA|20260430|10:35:15|S|19.000000|372.310000||
B|TWLO|20260430|10:35:15|S|12.000000|141.775000||
B|AMZN|20260430|10:35:16|S|10.000000|258.705000||
B|DBX|20260430|10:35:16|S|200.000000|24.149000||
B|FSLY|20260430|10:35:16|S|100.000000|24.550000||
B|GOOG|20260430|10:35:16|S|10.000000|364.400000||
B|INTC|20260430|10:35:16|S|20.000000|92.460000||
B|INTC|20260430|10:35:16|S|50.000000|92.450900||
B|META|20260430|10:35:16|S|25.000000|603.856300||
B|NVDA|20260430|10:35:16|S|120.000000|200.035000||
B|NVDA|20260430|10:35:16|S|200.000000|200.035000||
B|ONDL|20260430|10:35:16|E|200.000000|16.310000||
B|PACK|20260430|10:35:16|S|312.000000|4.810000||
B|PNR|20260430|10:35:16|S|7.000000|80.490000||
B|SOXL|20260430|10:35:16|S|21.000000|119.290000||
B|AAPL|20260430|10:35:17|S|120.000000|271.530000||
B|AXTI|20260430|10:35:17|S|50.000000|73.941000||
B|CRWV|20260430|10:35:17|S|20.000000|112.300000||
B|FICO|20260430|10:35:17|S|3.000000|983.730000||
B|META|20260430|10:35:17|S|1.000000|603.956100||
B|META|20260430|10:35:17|S|10.000000|603.956100||
B|MSFT|20260430|10:35:17|S|70.000000|402.010500||
B|NBIS|20260430|10:35:17|S|50.000000|135.390000||
B|NBIS|20260430|10:35:17|S|100.000000|135.380000||
B|NEE|20260430|10:35:17|S|2.000000|96.180000||
B|NVDX|20260430|10:35:17|S|40.000000|17.919200||
B|NVMI|20260430|10:35:17|S|2.000000|488.480000||
B|ORCL|20260430|10:35:17|S|100.000000|161.085000||
B|STLA|20260430|10:35:17|S|1.000000|7.225000||
B|TTC|20260430|10:35:17|S|20.000000|95.855000||
B|APLD|20260430|10:35:18|S|30.000000|33.610000||
B|CVX|20260430|10:35:18|S|5.000000|191.936300||
B|FLEX|20260430|10:35:18|S|20.000000|89.750000||
B|GOOGL|20260430|10:35:18|S|1.000000|367.220000||
B|GOOGL|20260430|10:35:18|S|10.000000|367.220000||
B|HL|20260430|10:35:18|S|84.000000|17.845000||
B|MS|20260430|10:35:18|S|20.000000|188.420000||
B|NRP|20260430|10:35:18|S|99.000000|117.710000||
B|PBR/A|20260430|10:35:18|S|100.000000|19.555000||
B|QCOM|20260430|10:35:18|S|100.000000|178.390000||
B|TSEM|20260430|10:35:18|S|3.000000|205.811000||
B|AMD|20260430|10:35:19|S|124.000000|341.030000||
B|ENPH|20260430|10:35:19|S|20.000000|32.690000||
B|FOXY|20260430|10:35:19|S|20.000000|28.800000||
B|HUT|20260430|10:35:19|S|100.000000|73.770000||
B|ING|20260430|10:35:19|S|20.000000|29.075000||
B|META|20260430|10:35:19|S|1.000000|603.805500||
B|MP|20260430|10:35:19|S|100.000000|61.780000||
B|MRVL|20260430|10:35:19|S|20.000000|159.800000||
B|MSFT|20260430|10:35:19|S|5.000000|402.030000||
B|WMB|20260430|10:35:19|S|80.000000|75.900000||
B|WMB|20260430|10:35:19|S|80.000000|75.910000||
B|AMKR|20260430|10:35:20|S|13.000000|66.990000||
B|AMZN|20260430|10:35:20|S|50.000000|258.617500||
B|CRDO|20260430|10:35:20|S|8.000000|168.520000||
B|IRDM|20260430|10:35:20|S|12.000000|38.430000||
B|NVDL|20260430|10:35:20|S|50.000000|93.770000||
B|SIMO|20260430|10:35:20|S|20.000000|200.130000||
B|SLF|20260430|10:35:20|S|20.000000|71.290000||
B|TSLA|20260430|10:35:20|S|3.000000|372.350000||
B|TW|20260430|10:35:20|S|20.000000|115.240000||
B|AGIO|20260430|10:35:21|S|20.000000|28.113700||
B|AMD|20260430|10:35:21|S|11.000000|340.970000||
B|AMD|20260430|10:35:21|S|50.000000|340.977000||
B|BXMT|20260430|10:35:21|S|100.000000|19.098800||
B|CRCL|20260430|10:35:21|S|50.000000|91.447100||
B|CRWV|20260430|10:35:21|S|20.000000|112.235000||
B|EQT|20260430|10:35:21|S|8.000000|59.980000||
B|ITA|20260430|10:35:21|S|8.000000|217.550000||
B|META|20260430|10:35:21|S|6.000000|603.799500||
B|META|20260430|10:35:21|S|20.000000|603.758100||
B|MU|20260430|10:35:21|S|80.000000|507.750000||
B|NOK|20260430|10:35:21|S|500.000000|12.215000||
B|TQQQ|20260430|10:35:21|S|1.000000|61.025000||
B|XTIA|20260430|10:35:21|S|200.000000|1.915000||
B|ABT|20260430|10:35:22|S|20.000000|90.798800||
B|ADM|20260430|10:35:22|S|200.000000|75.210000||
B|AKAN|20260430|10:35:22|S|44.000000|37.390000||
B|BLDR|20260430|10:35:22|S|20.000000|82.635300||
B|CRCL|20260430|10:35:22|S|50.000000|91.440000||
B|META|20260430|10:35:22|S|2.000000|603.789500||
B|META|20260430|10:35:22|S|15.000000|603.799500||
B|META|20260430|10:35:22|E|25.000000|603.755000||
B|MRVL|20260430|10:35:22|S|100.000000|159.740000||
B|SILC|20260430|10:35:22|S|200.000000|36.240000||
B|TER|20260430|10:35:22|S|4.000000|347.510000||
B|TMF|20260430|10:35:22|S|150.000000|35.015000||
B|TSLA|20260430|10:35:22|S|3.000000|372.380000||
B|W|20260430|10:35:22|S|153.000000|66.930000||
B|ABTS|20260430|10:35:23|S|2.000000|1.340000||
B|ABTS|20260430|10:35:23|S|2.000000|1.370000||
B|ABTS|20260430|10:35:23|S|2.000000|1.370000||
B|ABTS|20260430|10:35:23|S|2.000000|1.370000||
B|ABTS|20260430|10:35:23|S|2.000000|1.370000||
B|ABTS|20260430|10:35:23|S|3.000000|1.330000||
B|ABTS|20260430|10:35:23|S|3.000000|1.330000||
B|ABTS|20260430|10:35:23|S|3.000000|1.350000||
B|ABTS|20260430|10:35:23|S|3.000000|1.360000||
B|ABTS|20260430|10:35:23|S|3.000000|1.370000||
B|ABTS|20260430|10:35:23|S|5.000000|1.340000||
B|ABTS|20260430|10:35:23|S|10.000000|1.340000||
B|ABTS|20260430|10:35:23|S|10.000000|1.350000||
B|ABTS|20260430|10:35:23|S|10.000000|1.350000||
B|ABTS|20260430|10:35:23|S|10.000000|1.370000||
B|ABTS|20260430|10:35:23|S|13.000000|1.370000||
B|ABTS|20260430|10:35:23|S|14.000000|1.360000||
B|ABTS|20260430|10:35:23|S|15.000000|1.350000||
B|ABTS|20260430|10:35:23|S|15.000000|1.350000||
B|ABTS|20260430|10:35:23|S|16.000000|1.340000||
B|ABTS|20260430|10:35:23|S|17.000000|1.330000||
B|ABTS|20260430|10:35:23|S|20.000000|1.340000||
B|ABTS|20260430|10:35:23|S|24.000000|1.370000||
B|ABTS|20260430|10:35:23|S|30.000000|1.350000||
B|ABTS|20260430|10:35:23|S|33.000000|1.370000||
B|ABTS|20260430|10:35:23|S|58.000000|1.370000||
B|FJET|20260430|10:35:23|S|100.000000|4.890000||
B|GOOG|20260430|10:35:23|S|20.000000|364.415000||
B|ONDS|20260430|10:35:23|S|2.000000|9.759300||
B|SOFI|20260430|10:35:23|S|40.000000|15.915000||
B|SOXL|20260430|10:35:23|S|4.000000|119.132000||
B|TTMI|20260430|10:35:23|S|36.000000|152.190000||
B|ABTS|20260430|10:35:24|S|18.000000|1.320000||
B|ABTS|20260430|10:35:24|S|20.000000|1.320000||
B|AMD|20260430|10:35:24|S|0.194500|340.860000||
B|AMD|20260430|10:35:24|S|25.000000|340.670000||
B|GEV|20260430|10:35:24|S|10.000000|1082.140000||
B|META|20260430|10:35:24|S|20.000000|603.955800||
B|SMH|20260430|10:35:24|S|145.000000|497.240000||
B|SWK|20260430|10:35:24|S|27.000000|78.550000||
B|TSLA|20260430|10:35:24|S|10.000000|372.580000||
B|TSLA|20260430|10:35:24|S|150.000000|372.599900||
B|TTMI|20260430|10:35:24|S|2.000000|152.370000||
B|WMB|20260430|10:35:24|S|8.000000|75.880000||
B|ACN|20260430|10:35:25|S|29.000000|177.400000||
B|CVX|20260430|10:35:25|S|2.000000|191.889000||
B|IGV|20260430|10:35:25|S|1000.000000|82.825000||
B|MO|20260430|10:35:25|S|1.000000|73.040900||
B|MSFT|20260430|10:35:25|S|1.000000|402.330000||
B|ODD|20260430|10:35:25|S|69.000000|14.280000||
B|QCOM|20260430|10:35:25|S|100.000000|178.470000||
B|SNDU|20260430|10:35:25|S|100.000000|59.880000||
B|TSLA|20260430|10:35:25|S|11.000000|372.590000||
B|TSLA|20260430|10:35:25|S|20.000000|372.570000||
B|TXN|20260430|10:35:25|S|10.000000|276.230000||
B|VTEB|20260430|10:35:25|S|100.000000|50.295000||
B|WMB|20260430|10:35:25|S|1.000000|75.880000||
B|WVE|20260430|10:35:25|S|8.000000|6.990700||
B|MSTR|20260430|10:35:26|S|20.000000|161.940000||
B|NVDA|20260430|10:35:26|S|9.000000|200.015000||
B|NVDA|20260430|10:35:26|S|75.000000|200.020000||
B|QCOM|20260430|10:35:26|S|12.000000|178.536000||
B|TPC|20260430|10:35:26|S|100.000000|89.820000||
B|TSLA|20260430|10:35:26|S|100.000000|372.780000||
B|BRO|20260430|10:35:27|S|20.000000|59.115000||
B|QCOM|20260430|10:35:27|S|99.000000|178.530000||
B|QQQ|20260430|10:35:27|S|720.000000|658.920000||
B|SPY|20260430|10:35:27|S|50.000000|711.840000||
B|TKR|20260430|10:35:27|S|300.000000|110.540000||
B|TSLA|20260430|10:35:27|S|40.000000|372.780500||
B|VOOV|20260430|10:35:27|S|3.000000|214.935000||
B|ZETA|20260430|10:35:27|S|13.000000|17.729300||
B|META|20260430|10:35:28|S|10.000000|603.926600||
B|MSFT|20260430|10:35:28|S|3000.000000|402.330000||
B|NVDA|20260430|10:35:28|S|10.000000|199.930000||
B|SMR|20260430|10:35:28|S|1.000000|11.749800||
B|STLA|20260430|10:35:28|S|50.000000|7.225000||
B|TSLA|20260430|10:35:28|S|10.000000|372.785000||
B|AAPL|20260430|10:35:29|S|144.000000|271.739000||
B|GOOGL|20260430|10:35:29|S|3.000000|367.250000||
B|GOOGL|20260430|10:35:29|S|30.000000|367.330000||
B|HAS|20260430|10:35:29|S|58.000000|94.970000||
B|HD|20260430|10:35:29|S|10.000000|328.623300||
B|LAC|20260430|10:35:29|S|150.000000|5.419300||
B|RYAN|20260430|10:35:29|S|601.000000|33.559800||
B|SOXS|20260430|10:35:29|S|150.000000|14.280000||
B|SPCE|20260430|10:35:29|S|10.000000|2.395000||
B|AMDL|20260430|10:35:30|S|125.000000|32.779300||
B|AON|20260430|10:35:30|S|10.000000|308.730000||
B|EXK|20260430|10:35:30|S|4.000000|9.045000||
B|LLY|20260430|10:35:30|S|10.000000|924.960000||
B|MCD|20260430|10:35:30|S|6.000000|294.250000||
B|META|20260430|10:35:30|S|1.000000|603.855600||
B|META|20260430|10:35:30|S|10.000000|603.907100||
B|METU|20260430|10:35:30|S|140.000000|24.249300||
B|NVDA|20260430|10:35:30|S|100.000000|199.950000||
B|NVMI|20260430|10:35:30|S|1.000000|489.065000||
B|QCOM|20260430|10:35:30|S|46.000000|177.990000||
B|QCOM|20260430|10:35:30|S|100.000000|177.990000||
B|SW|20260430|10:35:30|S|147.000000|38.101200||
B|TQQQ|20260430|10:35:30|S|71.000000|61.089400||
B|TSLA|20260430|10:35:30|S|10.000000|372.760000||
B|URTH|20260430|10:35:30|S|1.000000|194.830000||
B|AAPL|20260430|10:35:31|S|80.000000|271.718300||
B|ASTS|20260430|10:35:31|S|1.000000|72.890000||
B|ASTS|20260430|10:35:31|S|1.000000|72.890000||
B|BE|20260430|10:35:31|S|4.000000|266.940000||
B|BIDU|20260430|10:35:31|S|2.000000|125.460000||
B|BYND|20260430|10:35:31|S|7.000000|0.974900||
B|GOOG|20260430|10:35:31|S|30.000000|364.455000||
B|GRAB|20260430|10:35:31|S|18.000000|3.740000||
B|NDAQ|20260430|10:35:31|S|200.000000|91.610000||
B|QCOM|20260430|10:35:31|S|4.000000|177.794700||
B|QCOM|20260430|10:35:31|S|178.000000|177.900000||
B|TQQQ|20260430|10:35:31|S|50.000000|61.067400||
B|ALB|20260430|10:35:32|S|5.000000|193.120000||
B|GOOGL|20260430|10:35:32|S|10.000000|367.265000||
B|MARA|20260430|10:35:32|S|32.000000|11.425000||
B|MU|20260430|10:35:32|S|20.000000|507.870000||
B|ONDS|20260430|10:35:32|S|41.000000|9.767200||
B|QCOM|20260430|10:35:32|S|19.000000|177.880000||
B|SNDK|20260430|10:35:32|S|5.000000|1088.120000||
B|TSLA|20260430|10:35:32|S|2.000000|372.720000||
B|TTMI|20260430|10:35:32|S|2.000000|151.921000||
B|TTMI|20260430|10:35:32|S|48.000000|151.930000||
B|VIAV|20260430|10:35:32|S|100.000000|52.390000||
B|WMT|20260430|10:35:32|S|150.000000|131.108500||
B|WVE|20260430|10:35:32|S|7.000000|6.995000||
B|AMD|20260430|10:35:33|S|84.000000|340.840000||
B|AVGO|20260430|10:35:33|S|3.000000|405.975000||
B|BBAI|20260430|10:35:33|S|14.000000|3.769300||
B|MOS|20260430|10:35:33|S|10.000000|23.279300||
B|STLA|20260430|10:35:33|S|50.000000|7.227100||
B|TSLA|20260430|10:35:33|S|100.000000|372.740000||
B|TSLL|20260430|10:35:33|S|200.000000|11.919300||
B|UVIX|20260430|10:35:33|S|49.000000|5.395000||
B|XRX|20260430|10:35:33|S|40.000000|2.150000||
B|AAPL|20260430|10:35:34|S|100.000000|271.708600||
B|AMD|20260430|10:35:34|S|36.000000|340.830000||
B|META|20260430|10:35:34|S|1.000000|603.667300||
B|PLTR|20260430|10:35:34|S|234.000000|138.440000||
B|PRM|20260430|10:35:34|S|250.000000|30.630000||
B|TSLL|20260430|10:35:34|S|100.000000|11.919300||
B|TXN|20260430|10:35:34|S|5.000000|276.140000||
B|ATEN|20260430|10:35:35|S|42.000000|25.870000||
B|AXTX|20260430|10:35:35|S|73.000000|23.770000||
B|ENPH|20260430|10:35:35|S|100.000000|32.665000||
B|MMM|20260430|10:35:35|S|4.000000|145.950000||
B|MU|20260430|10:35:35|S|10.000000|507.960000||
B|MUU|20260430|10:35:35|S|3.000000|260.850000||
B|PRE|20260430|10:35:35|S|100.000000|17.280000||
B|RGTI|20260430|10:35:35|S|612.000000|16.259300||
B|TSLA|20260430|10:35:35|S|252.000000|372.780000||
B|TSLL|20260430|10:35:35|S|50.000000|11.929300||
B|TYG|20260430|10:35:35|S|100.000000|49.100000||
B|VTWO|20260430|10:35:35|S|1.000000|110.815000||
B|WBD|20260430|10:35:35|S|200.000000|27.065000||
B|WU|20260430|10:35:35|S|18.000000|9.029300||
B|ABTS|20260430|10:35:36|S|25.000000|1.310100||
B|CRWV|20260430|10:35:36|S|100.000000|112.360000||
B|HTZ|20260430|10:35:36|S|50.000000|6.997300||
B|MSTR|20260430|10:35:36|S|37.000000|162.090000||
B|QCOM|20260430|10:35:36|S|12.000000|177.840000||
B|QCOM|20260430|10:35:36|S|28.000000|177.850000||
B|RGLD|20260430|10:35:36|S|2.000000|235.991000||
B|RGLD|20260430|10:35:36|S|3.000000|236.000000||
B|RVMD|20260430|10:35:36|S|22.000000|139.820000||
B|TSLA|20260430|10:35:36|S|10.000000|372.925000||
B|TSLA|20260430|10:35:36|S|100.000000|372.870000||
B|AMPX|20260430|10:35:37|S|37.000000|20.900000||
B|AMPX|20260430|10:35:37|S|1533.000000|20.870000||
B|AMPX|20260430|10:35:37|S|2000.000000|20.870000||
B|BTBD|20260430|10:35:37|S|700.000000|2.010000||
B|GOOG|20260430|10:35:37|S|1.000000|364.370000||
B|HOOD|20260430|10:35:37|S|300.000000|72.520000||
B|MCD|20260430|10:35:37|S|1.000000|294.237000||
B|MCD|20260430|10:35:37|S|1.000000|294.240000||
B|SNDK|20260430|10:35:37|S|4.000000|1086.875000||
B|SOFI|20260430|10:35:37|S|100.000000|15.929300||
B|SOFI|20260430|10:35:37|S|100.000000|15.929300||
B|TSLA|20260430|10:35:37|S|10.000000|372.865000||
B|BME|20260430|10:35:38|S|200.000000|39.160000||
B|BMNR|20260430|10:35:38|S|4.000000|20.745000||
B|BN|20260430|10:35:38|S|10.000000|44.145000||
B|HUT|20260430|10:35:38|S|300.000000|73.870000||
B|KO|20260430|10:35:38|S|24.000000|78.919300||
B|META|20260430|10:35:38|S|1.000000|603.530000||
B|SPMO|20260430|10:35:38|S|28.000000|131.910000||
B|U|20260430|10:35:38|S|50.000000|25.430700||
B|VPG|20260430|10:35:38|S|40.000000|58.260000||
B|AMD|20260430|10:35:39|S|10.000000|340.790000||
B|AMD|20260430|10:35:39|S|50.000000|340.750000||
B|AMZN|20260430|10:35:39|S|50.000000|258.740000||
B|BYND|20260430|10:35:39|S|2000.000000|0.972400||
B|CB|20260430|10:35:39|S|15.000000|328.035000||
B|DRAM|20260430|10:35:39|S|20.000000|38.435000||
B|GDX|20260430|10:35:39|S|300.000000|88.190000||
B|IAG|20260430|10:35:39|S|1.000000|16.680000||
B|MU|20260430|10:35:39|S|25.000000|507.580000||
B|PRU|20260430|10:35:39|S|1.000000|97.670000||
B|AMD|20260430|10:35:40|S|5.000000|340.775000||
B|CCL|20260430|10:35:40|S|400.000000|27.350000||
B|CEG|20260430|10:35:40|S|5.000000|309.140000||
B|GOOG|20260430|10:35:40|S|50.000000|364.495000||
B|LMT|20260430|10:35:40|S|1.000000|511.045000||
B|MRNA|20260430|10:35:40|S|100.000000|47.640000||
B|MSFT|20260430|10:35:40|S|40.000000|402.320000||
B|MUU|20260430|10:35:40|S|8.000000|260.485000||
B|OPEN|20260430|10:35:40|S|100.000000|5.150700||
B|PAYP|20260430|10:35:40|S|800.000000|21.150000||
B|QCOM|20260430|10:35:40|S|50.000000|177.760000||
B|RBRK|20260430|10:35:40|S|100.000000|52.470000||
B|SMR|20260430|10:35:40|S|25.000000|11.750000||
B|TSLA|20260430|10:35:40|S|100.000000|372.825000||
B|TSM|20260430|10:35:40|S|3.000000|387.790000||
B|BSX|20260430|10:35:41|S|4.000000|56.520000||
B|CLSK|20260430|10:35:41|S|119.000000|11.905000||
B|CRWV|20260430|10:35:41|S|700.000000|112.230000||
B|GLW|20260430|10:35:41|S|197.000000|157.070000||
B|GOOGL|20260430|10:35:41|S|1.000000|367.230000||
B|META|20260430|10:35:41|S|12.000000|603.345000||
B|OLED|20260430|10:35:41|S|150.000000|86.520000||
B|POWI|20260430|10:35:41|S|100.000000|72.140000||
B|POWI|20260430|10:35:41|S|100.000000|72.190000||
B|SOFI|20260430|10:35:41|S|100.000000|15.929300||
B|STX|20260430|10:35:41|S|16.000000|663.570000||
B|TQQQ|20260430|10:35:41|S|500.000000|61.069300||
B|AAOX|20260430|10:35:42|S|5.000000|49.410000||
B|AMD|20260430|10:35:42|S|36.000000|340.830000||
B|ARM|20260430|10:35:42|S|100.000000|204.930000||
B|ATRO|20260430|10:35:42|S|17.000000|68.940000||
B|CRWV|20260430|10:35:42|S|162.000000|112.380000||
B|META|20260430|10:35:42|S|1.000000|603.358300||
B|MSFT|20260430|10:35:42|S|2.000000|402.320000||
B|MSFT|20260430|10:35:42|S|6.000000|402.320000||
B|PAAS|20260430|10:35:42|S|9.000000|52.263700||
B|PNR|20260430|10:35:42|S|13.000000|80.540000||
B|RVTY|20260430|10:35:42|S|23.000000|85.440000||
B|SOFX|20260430|10:35:42|S|100.000000|8.799300||
B|AAPL|20260430|10:35:43|S|83.000000|271.679100||
B|ABTS|20260430|10:35:43|S|1.000000|1.280000||
B|ABTS|20260430|10:35:43|S|1.000000|1.300000||
B|ABTS|20260430|10:35:43|S|1.000000|1.310000||
B|ABTS|20260430|10:35:43|S|2.000000|1.300000||
B|ABTS|20260430|10:35:43|S|5.000000|1.280000||
B|ABTS|20260430|10:35:43|S|8.000000|1.310000||
B|ABTS|20260430|10:35:43|S|19.000000|1.310000||
B|ABTS|20260430|10:35:43|S|200.000000|1.270100||
B|BKSY|20260430|10:35:43|S|100.000000|34.030000||
B|HTZ|20260430|10:35:43|S|30.000000|6.987300||
B|META|20260430|10:35:43|S|5.000000|603.467000||
B|META|20260430|10:35:43|S|10.000000|603.463100||
B|QQQ|20260430|10:35:43|S|350.000000|658.920000||
B|TQQQ|20260430|10:35:43|S|50.000000|61.089300||
B|AMD|20260430|10:35:44|S|1.000000|340.970000||
B|FCX|20260430|10:35:44|S|1.000000|57.455000||
B|KO|20260430|10:35:44|S|3.000000|78.889300||
B|META|20260430|10:35:44|S|50.000000|603.447000||
B|NKE|20260430|10:35:44|S|25.000000|44.035000||
B|QCOM|20260430|10:35:44|S|67.000000|177.750000||
B|SCHD|20260430|10:35:44|S|164.000000|31.935000||
B|TSLA|20260430|10:35:44|S|8.000000|372.830000||
B|ATXG|20260430|10:35:45|S|100.000000|4.890000||
B|DE|20260430|10:35:45|S|8.000000|589.230000||
B|KO|20260430|10:35:45|S|9.000000|78.889300||
B|META|20260430|10:35:45|S|20.000000|603.387300||
B|NOW|20260430|10:35:45|S|390.000000|86.830000||
B|NVDA|20260430|10:35:45|S|100.000000|199.998300||
B|TSLA|20260430|10:35:45|S|17.000000|372.840000||
B|AXTI|20260430|10:35:46|S|48.000000|73.705000||
B|CMG|20260430|10:35:46|S|10.000000|34.163200||
B|CRWV|20260430|10:35:46|S|20.000000|112.280000||
B|FLNC|20260430|10:35:46|S|52.000000|11.620000||
B|RKLB|20260430|10:35:46|S|11.000000|82.075000||
B|RKLB|20260430|10:35:46|S|24.000000|82.075000||
B|SILC|20260430|10:35:46|S|200.000000|35.990000||
B|USFR|20260430|10:35:46|S|10.000000|50.330000||
B|ABTS|20260430|10:35:47|S|1818.000000|1.240100||
B|CAT|20260430|10:35:47|S|2.000000|888.855000||
B|CAVA|20260430|10:35:47|S|30.000000|93.150000||
B|EIX|20260430|10:35:47|S|10.000000|69.550000||
B|META|20260430|10:35:47|S|3.000000|603.375800||
B|META|20260430|10:35:47|S|27.000000|603.375800||
B|MSFT|20260430|10:35:47|S|1.000000|402.170000||
B|NUE|20260430|10:35:47|S|50.000000|223.295700||
B|NVDA|20260430|10:35:47|S|28.000000|199.920000||
B|PL|20260430|10:35:47|S|100.000000|35.190000||
B|SOFI|20260430|10:35:47|S|1000.000000|15.937500||
B|SOXS|20260430|10:35:47|S|147.000000|14.289300||
B|WBD|20260430|10:35:47|S|100.000000|27.065000||
B|ACP|20260430|10:35:48|S|300.000000|5.365000||
B|BABA|20260430|10:35:48|S|1.000000|130.130000||
B|CRWD|20260430|10:35:48|S|5.000000|438.325000||
B|DEO|20260430|10:35:48|S|100.000000|79.370000||
B|FLNC|20260430|10:35:48|S|100.000000|11.620000||
B|GIL|20260430|10:35:48|S|140.000000|60.390000||
B|GOOGL|20260430|10:35:48|S|99.000000|367.505000||
B|META|20260430|10:35:48|S|10.000000|603.285000||
B|NVDA|20260430|10:35:48|S|28.000000|200.050000||
B|NVDA|20260430|10:35:48|S|2000.000000|200.050000||
B|NVTS|20260430|10:35:48|S|24.000000|15.330000||
B|PDBC|20260430|10:35:48|S|600.000000|18.455000||
B|TSLA|20260430|10:35:48|S|75.000000|373.165000||
B|CAR|20260430|10:35:49|S|10.000000|178.855000||
B|HYG|20260430|10:35:49|S|20.000000|80.265000||
B|MSFT|20260430|10:35:49|S|1.000000|402.125000||
B|MU|20260430|10:35:49|S|30.000000|508.435200||
B|NVDA|20260430|10:35:49|S|99.000000|200.061200||
B|NVS|20260430|10:35:49|S|100.000000|147.890000||
B|POWL|20260430|10:35:49|S|112.000000|266.420000||
B|SOXS|20260430|10:35:49|S|500.000000|14.269300||
B|TSLA|20260430|10:35:49|S|13.000000|373.160000||
B|TSLA|20260430|10:35:49|S|50.000000|373.180000||
B|TSLA|20260430|10:35:49|S|100.000000|373.178200||
B|CHKP|20260430|10:35:50|S|100.000000|116.510000||
B|CHKP|20260430|10:35:50|S|400.000000|116.495300||
B|LLY|20260430|10:35:50|S|1.000000|925.590000||
B|NVDA|20260430|10:35:50|S|2.000000|200.061200||
B|NVDA|20260430|10:35:50|S|4.000000|200.061200||
B|PS|20260430|10:35:50|S|100.000000|29.625000||
B|TSLA|20260430|10:35:50|S|200.000000|373.065000||
B|TSLA|20260430|10:35:50|S|234.000000|373.040000||
B|UNH|20260430|10:35:50|S|100.000000|367.480000||
B|VWO|20260430|10:35:50|S|67.000000|58.319300||
B|WDC|20260430|10:35:50|S|70.000000|431.590000||
B|AMD|20260430|10:35:51|S|31.000000|341.120000||
B|APTV|20260430|10:35:51|S|20.000000|59.500000||
B|BEN|20260430|10:35:51|S|24.000000|30.059000||
B|INTC|20260430|10:35:51|S|100.000000|92.415000||
B|LAC|20260430|10:35:51|S|93.000000|5.415000||
B|MSFT|20260430|10:35:51|S|5.000000|402.160000||
B|PLTR|20260430|10:35:51|S|100.000000|138.450000||
B|PYPL|20260430|10:35:51|S|25.000000|49.915000||
B|QQQ|20260430|10:35:51|S|1.000000|659.025000||
B|RXT|20260430|10:35:51|S|2.000000|1.430000||
B|SOXL|20260430|10:35:51|S|100.000000|119.331700||
B|WMT|20260430|10:35:51|S|7.000000|131.030000||
B|GOOGL|20260430|10:35:52|S|1.000000|367.500000||
B|GOOGL|20260430|10:35:52|S|1.000000|367.520000||
B|IONQ|20260430|10:35:52|S|23.000000|42.935000||
B|IONQ|20260430|10:35:52|S|200.000000|42.935000||
B|SNDK|20260430|10:35:52|S|10.000000|1086.880000||
B|SOFI|20260430|10:35:52|S|200.000000|15.949300||
B|SOXS|20260430|10:35:52|S|100.000000|14.270700||
B|TSLA|20260430|10:35:52|S|10.000000|373.089500||
B|ABTS|20260430|10:35:53|S|10.000000|1.230000||
B|ABTS|20260430|10:35:53|S|80.000000|1.230000||
B|CRM|20260430|10:35:53|S|100.000000|175.864900||
B|CRWV|20260430|10:35:53|S|2.000000|112.410000||
B|NVDA|20260430|10:35:53|S|50.000000|200.107000||
B|ORLA|20260430|10:35:53|S|400.000000|13.145000||
B|PNR|20260430|10:35:53|S|6.000000|80.450000||
B|PSLV|20260430|10:35:53|S|10.000000|23.635000||
B|QBTS|20260430|10:35:53|S|320.000000|19.085000||
B|UPRO|20260430|10:35:53|S|0.522800|125.740000||
B|APLD|20260430|10:35:54|S|34.000000|33.730000||
B|AREB|20260430|10:35:54|E|100.000000|0.449800||
B|CAT|20260430|10:35:54|S|10.000000|888.760000||
B|CRWV|20260430|10:35:54|S|80.000000|112.450000||
B|GDX|20260430|10:35:54|S|80.000000|88.170900||
B|GOOG|20260430|10:35:54|S|2.000000|365.010000||
B|GOOG|20260430|10:35:54|S|57.000000|365.050000||
B|INTC|20260430|10:35:54|S|100.000000|92.410000||
B|META|20260430|10:35:54|S|1.000000|603.890000||
B|MSFT|20260430|10:35:54|S|45.000000|402.200000||
B|NBIS|20260430|10:35:54|S|384.000000|135.820000||
B|QCOM|20260430|10:35:54|S|10.000000|177.737300||
B|QCOM|20260430|10:35:54|S|20.000000|177.680000||
B|STRC|20260430|10:35:54|S|5.000000|99.829300||
B|UBER|20260430|10:35:54|S|17.000000|73.881000||
B|WDC|20260430|10:35:54|S|5.000000|431.550000||
B|CRWV|20260430|10:35:55|S|92.000000|112.450000||
B|D|20260430|10:35:55|S|1.000000|63.759100||
B|GOOGL|20260430|10:35:55|S|38.000000|367.765000||
B|HTZ|20260430|10:35:55|S|100.000000|7.009300||
B|NOK|20260430|10:35:55|S|250.000000|12.225000||
B|SOFI|20260430|10:35:55|S|10.000000|15.949300||
B|STLA|20260430|10:35:55|S|400.000000|7.229100||
B|TSLA|20260430|10:35:55|S|80.000000|373.090000||
B|TSLA|20260430|10:35:55|S|95.000000|373.070000||
B|TSLA|20260430|10:35:55|S|100.000000|373.065000||
B|TSLA|20260430|10:35:55|S|400.000000|373.065000||
B|YSS|20260430|10:35:55|S|30.000000|33.355000||
B|BCE|20260430|10:35:56|S|1.000000|23.505000||
B|BYND|20260430|10:35:56|S|50.000000|0.971200||
B|CCO|20260430|10:35:56|S|20.000000|2.390000||
B|GOOGL|20260430|10:35:56|S|11.000000|367.660000||
B|HOG|20260430|10:35:56|S|1.000000|23.660000||
B|METU|20260430|10:35:56|S|50.000000|24.249300||
B|MU|20260430|10:35:56|S|30.000000|508.370000||
B|NFLX|20260430|10:35:56|S|1.000000|92.417400||
B|SNDK|20260430|10:35:56|S|6.000000|1086.880000||
B|ASTS|20260430|10:35:57|S|6.000000|73.005000||
B|MSTR|20260430|10:35:57|S|68.000000|162.200000||
B|MU|20260430|10:35:57|S|1.000000|508.370000||
B|NVDA|20260430|10:35:57|S|16.000000|200.040000||
B|TSLA|20260430|10:35:57|S|90.000000|373.171300||
B|TXN|20260430|10:35:57|S|100.000000|276.130000||
B|ZM|20260430|10:35:57|S|55.000000|94.665000||
B|ZM|20260430|10:35:57|S|99.000000|94.690000||
B|ABTS|20260430|10:35:58|S|20.000000|1.230000||
B|ABTS|20260430|10:35:58|S|100.000000|1.229900||
B|ABTS|20260430|10:35:58|S|781.000000|1.225000||
B|CRM|20260430|10:35:58|S|46.000000|176.050000||
B|HTZ|20260430|10:35:58|S|5363.000000|7.000000||
B|ITUB|20260430|10:35:58|S|20.000000|8.689300||
B|QCOM|20260430|10:35:58|S|10.000000|177.668100||
B|QQQ|20260430|10:35:58|S|360.000000|659.080000||
B|TSLA|20260430|10:35:58|S|7.000000|373.370000||
B|TSLA|20260430|10:35:58|S|100.000000|373.360000||
B|TSLA|20260430|10:35:58|S|100.000000|373.360000||
B|USAR|20260430|10:35:58|S|36.000000|23.780000||
B|MSFT|20260430|10:35:59|S|2.000000|402.290000||
B|NAIL|20260430|10:35:59|S|50.000000|44.730000||
B|NKE|20260430|10:35:59|S|38.000000|44.019300||
B|PS|20260430|10:35:59|S|200.000000|29.750000||
B|SCHD|20260430|10:35:59|S|100.000000|31.925000||
B|SOFI|20260430|10:35:59|S|200.000000|15.959300||
B|TRUG|20260430|10:35:59|E|100.000000|2.310000||
B|VISN|20260430|10:35:59|S|208.000000|12.620000||
B|VMI|20260430|10:35:59|S|20.000000|507.700000||
B|BMY|20260430|10:36:00|S|50.000000|60.310000||
B|CRWV|20260430|10:36:00|S|100.000000|112.480000||
B|GOOGL|20260430|10:36:00|S|100.000000|367.685000||
B|HIMS|20260430|10:36:00|S|100.000000|25.869100||
B|MSFL|20260430|10:36:00|S|5.000000|17.655000||
B|NKE|20260430|10:36:00|S|10.000000|44.019300||
B|NKE|20260430|10:36:00|S|100.000000|44.019300||
B|NVDA|20260430|10:36:00|S|24.000000|200.071000||
B|OSRH|20260430|10:36:00|S|100.000000|0.757200||
B|TSLA|20260430|10:36:00|S|0.956800|373.440000||
B|TSLA|20260430|10:36:00|S|2.000000|373.470000||
B|TSLA|20260430|10:36:00|S|40.000000|373.475000||
B|TSLA|20260430|10:36:00|S|100.000000|373.510000||
B|UGL|20260430|10:36:00|S|10.000000|59.129300||
B|WMT|20260430|10:36:00|S|100.000000|131.000000||
B|ZM|20260430|10:36:00|S|14.000000|94.670000||
B|ZM|20260430|10:36:00|S|25.000000|94.660000||
B|AEHR|20260430|10:36:01|S|201.000000|85.470000||
B|DUOL|20260430|10:36:01|S|100.000000|106.660000||
B|FLNC|20260430|10:36:01|S|100.000000|11.620000||
B|GRAB|20260430|10:36:01|S|25.000000|3.740000||
B|IEX|20260430|10:36:01|S|20.000000|219.330000||
B|IREN|20260430|10:36:01|S|300.000000|42.899600||
B|LRCX|20260430|10:36:01|S|100.000000|250.610000||
B|META|20260430|10:36:01|S|49.000000|604.170000||
B|NVDA|20260430|10:36:01|S|179.000000|200.027300||
B|QQQ|20260430|10:36:01|S|400.000000|659.030000||
B|TSLA|20260430|10:36:01|S|5.000000|373.560000||
B|TSLA|20260430|10:36:01|S|34.000000|373.550000||
B|TSLA|20260430|10:36:01|S|92.000000|373.560000||
B|TSLA|20260430|10:36:01|S|164.000000|373.460000||
B|TSLA|20260430|10:36:01|S|200.000000|373.570000||
B|TSLL|20260430|10:36:01|S|80.000000|11.965000||
B|UNH|20260430|10:36:01|S|9.000000|367.523700||
B|UNH|20260430|10:36:01|S|10.000000|367.530000||
B|ADI|20260430|10:36:02|S|30.000000|398.910000||
B|CEG|20260430|10:36:02|S|3.000000|309.245000||
B|CRWV|20260430|10:36:02|S|100.000000|112.410000||
B|INTC|20260430|10:36:02|S|10.000000|92.420000||
B|META|20260430|10:36:02|S|5.000000|604.040000||
B|MSFT|20260430|10:36:02|S|1.000000|402.130000||
B|MSFT|20260430|10:36:02|S|3.000000|402.120000||
B|OI|20260430|10:36:02|S|20.000000|8.765000||
B|SOFI|20260430|10:36:02|S|80.000000|15.959600||
B|SOXL|20260430|10:36:02|S|20.000000|119.210000||
B|TSLA|20260430|10:36:02|S|1000.000000|373.520700||
B|AMD|20260430|10:36:03|S|46.000000|341.190000||
B|META|20260430|10:36:03|S|100.000000|604.040000||
B|MU|20260430|10:36:03|S|3.000000|508.380000||
B|NIO|20260430|10:36:03|S|17.000000|6.200700||
B|NOW|20260430|10:36:03|S|50.000000|86.850000||
B|POWL|20260430|10:36:03|S|40.000000|266.380000||
B|SOFI|20260430|10:36:03|S|100.000000|15.957500||
B|ABTS|20260430|10:36:04|S|5.000000|1.235000||
B|AGCO|20260430|10:36:04|S|20.000000|120.200000||
B|GOOG|20260430|10:36:04|S|14.000000|364.810000||
B|META|20260430|10:36:04|S|5.000000|604.060000||
B|NOW|20260430|10:36:04|S|1.000000|86.850000||
B|NVDA|20260430|10:36:04|S|1.000000|200.000000||
B|SBUX|20260430|10:36:04|S|115.000000|105.670000||
B|SNDK|20260430|10:36:04|S|1.000000|1087.360000||
B|SNDK|20260430|10:36:04|S|4.000000|1087.050000||
B|SOFI|20260430|10:36:04|S|5.000000|15.955000||
B|SOFI|20260430|10:36:04|S|50.000000|15.955000||
B|SOXL|20260430|10:36:04|S|10.000000|119.300000||
B|BYND|20260430|10:36:05|S|1000.000000|0.978600||
B|EWJ|20260430|10:36:05|S|100.000000|88.615000||
B|IAUI|20260430|10:36:05|S|55.000000|55.980000||
B|IAUI|20260430|10:36:05|S|85.000000|55.980000||
B|LI|20260430|10:36:05|S|300.000000|17.615000||
B|META|20260430|10:36:05|E|9.000000|604.010000||
B|NKE|20260430|10:36:05|S|100.000000|44.015000||
B|NOW|20260430|10:36:05|S|23.000000|86.799100||
B|SOFI|20260430|10:36:05|S|500.000000|15.949300||
B|VIS|20260430|10:36:05|S|1.000000|338.360000||
B|AMD|20260430|10:36:06|S|100.000000|341.120000||
B|BB|20260430|10:36:06|S|688.000000|5.245000||
B|META|20260430|10:36:06|S|1.000000|603.931800||
B|META|20260430|10:36:06|S|5.000000|603.810000||
B|META|20260430|10:36:06|S|10.000000|603.785000||
B|META|20260430|10:36:06|S|20.000000|603.931500||
B|NOW|20260430|10:36:06|S|100.000000|86.765000||
B|PFF|20260430|10:36:06|S|20.000000|31.345000||
B|TSLA|20260430|10:36:06|S|3.000000|373.165000||
B|TSLA|20260430|10:36:06|S|234.000000|373.170000||
B|ZBRA|20260430|10:36:06|S|4.000000|220.120000||
B|ABTS|20260430|10:36:07|S|10.000000|1.219800||
B|CLSK|20260430|10:36:07|S|1000.000000|11.935000||
B|HOOW|20260430|10:36:07|S|135.000000|22.130000||
B|MSFT|20260430|10:36:07|S|1.000000|401.960000||
B|NVDA|20260430|10:36:07|S|1600.000000|199.990000||
B|QCOM|20260430|10:36:07|S|33.000000|177.510000||
B|QCOM|20260430|10:36:07|S|33.000000|177.530000||
B|QCOM|20260430|10:36:07|S|800.000000|177.530000||
B|RFL|20260430|10:36:07|S|4.000000|1.250000||
B|TSLA|20260430|10:36:07|S|350.000000|373.010000||
B|TSLA|20260430|10:36:07|S|600.000000|373.008000||
B|ZS|20260430|10:36:07|S|2.000000|129.472100||
B|ZS|20260430|10:36:07|S|4.000000|129.472100||
B|ABTS|20260430|10:36:08|S|500.000000|1.219800||
B|AMZN|20260430|10:36:08|S|100.000000|259.040000||
B|CMPX|20260430|10:36:08|S|67.000000|1.819800||
B|COIN|20260430|10:36:08|S|1.000000|183.560000||
B|IREN|20260430|10:36:08|S|1.000000|42.810700||
B|MARA|20260430|10:36:08|S|100.000000|11.425000||
B|MU|20260430|10:36:08|S|1.000000|508.160000||
B|SCHG|20260430|10:36:08|S|30.000000|32.475000||
B|SOXS|20260430|10:36:08|S|100.000000|14.310700||
B|TSLA|20260430|10:36:08|S|50.000000|372.950000||
B|VONV|20260430|10:36:08|S|22.000000|100.710000||
B|ZS|20260430|10:36:08|S|2.000000|129.473300||
B|META|20260430|10:36:09|S|8.000000|603.870000||
B|MLP|20260430|10:36:09|S|1.000000|15.170000||
B|MSFT|20260430|10:36:09|S|1.000000|401.860000||
B|MSFT|20260430|10:36:09|S|2.000000|401.920000||
B|MSFT|20260430|10:36:09|S|8.000000|401.920000||
B|TQQQ|20260430|10:36:09|S|100.000000|61.035000||
B|TSLQ|20260430|10:36:09|S|50.000000|23.479800||
B|GDXU|20260430|10:36:10|S|4.000000|168.480000||
B|INTC|20260430|10:36:10|S|300.000000|92.350000||
B|META|20260430|10:36:10|S|100.000000|604.130000||
B|MRAM|20260430|10:36:10|S|6.000000|17.820000||
B|MSFT|20260430|10:36:10|S|1.000000|401.860000||
B|NVDA|20260430|10:36:10|S|40.000000|199.751000||
B|SLV|20260430|10:36:10|S|300.000000|66.080700||
B|TSLA|20260430|10:36:10|S|10.000000|372.960000||
B|TTMI|20260430|10:36:10|S|10.000000|153.150000||
B|XPO|20260430|10:36:10|S|1.000000|218.190000||
B|XRX|20260430|10:36:10|S|1.000000|2.165000||
B|AMZN|20260430|10:36:11|S|100.000000|258.980000||
B|CCL|20260430|10:36:11|S|158.000000|27.315000||
B|GLDM|20260430|10:36:11|S|30.000000|91.289400||
B|TSLA|20260430|10:36:11|S|24.000000|372.950000||
B|TSLA|20260430|10:36:11|S|35.000000|372.990000||
B|TXN|20260430|10:36:11|S|13.000000|276.130000||
B|AAOI|20260430|10:36:12|S|88.000000|151.890000||
B|BND|20260430|10:36:12|S|300.000000|73.509200||
B|CRWV|20260430|10:36:12|S|90.000000|112.400000||
B|CRWV|20260430|10:36:12|S|172.000000|112.440000||
B|F|20260430|10:36:12|S|100.000000|11.905000||
B|MSFT|20260430|10:36:12|S|5.000000|401.940000||
B|NVDA|20260430|10:36:12|S|12.000000|199.801700||
B|RKLB|20260430|10:36:12|S|6.000000|82.135000||
B|RKLB|20260430|10:36:12|S|50.000000|82.145000||
B|SPYM|20260430|10:36:12|S|8.000000|83.775000||
B|AMD|20260430|10:36:13|S|100.000000|341.000000||
B|ASTS|20260430|10:36:13|S|15.000000|72.980000||
B|ASTS|20260430|10:36:13|S|65.000000|72.980000||
B|CRCL|20260430|10:36:13|S|20.000000|91.610000||
B|IMSR|20260430|10:36:13|S|100.000000|7.230000||
B|KO|20260430|10:36:13|S|37.000000|78.879300||
B|STX|20260430|10:36:13|S|5.000000|664.351000||
B|ZS|20260430|10:36:13|S|14.000000|129.176200||
B|AAPL|20260430|10:36:14|S|2.000000|271.325000||
B|IBM|20260430|10:36:14|S|40.000000|227.565000||
B|META|20260430|10:36:14|S|1.000000|604.080000||
B|NBIS|20260430|10:36:14|S|50.000000|136.020000||
B|NVDA|20260430|10:36:14|S|400.000000|199.765000||
B|PAYP|20260430|10:36:14|S|15.000000|21.240000||
B|PBR|20260430|10:36:14|S|100.000000|21.785000||
B|SGOV|20260430|10:36:14|S|10.000000|100.675000||
B|SYNA|20260430|10:36:14|S|35.000000|90.640000||
B|TSLA|20260430|10:36:14|S|100.000000|372.910000||
B|BIL|20260430|10:36:15|S|14.000000|91.649300||
B|CAT|20260430|10:36:15|S|8.000000|886.970000||
B|MU|20260430|10:36:15|S|40.000000|508.260000||
B|PRE|20260430|10:36:15|S|100.000000|17.280000||
B|PRMB|20260430|10:36:15|S|1.000000|19.539900||
B|QCOM|20260430|10:36:15|S|100.000000|177.990000||
B|QCOM|20260430|10:36:15|S|400.000000|177.987500||
B|SBET|20260430|10:36:15|S|100.000000|7.055000||
B|SNDK|20260430|10:36:15|S|1.000000|1086.890000||
B|TSLA|20260430|10:36:15|S|100.000000|372.842600||
B|BE|20260430|10:36:16|S|4.000000|267.640000||
B|ENS|20260430|10:36:16|S|12.000000|213.360000||
B|INVE|20260430|10:36:16|S|100.000000|4.930000||
B|MSFT|20260430|10:36:16|S|2.000000|401.986800||
B|MSFT|20260430|10:36:16|S|3.000000|401.990000||
B|NVDA|20260430|10:36:16|S|5.000000|199.753800||
B|NVTS|20260430|10:36:16|S|312.000000|15.365000||
B|OLED|20260430|10:36:16|S|28.000000|86.460000||
B|OLED|20260430|10:36:16|S|100.000000|86.480000||
B|PLTR|20260430|10:36:16|S|89.000000|138.390000||
B|PLTR|20260430|10:36:16|S|145.000000|138.390000||
B|QCOM|20260430|10:36:16|S|11.000000|177.850000||
B|QCOM|20260430|10:36:16|S|11.000000|177.890000||
B|RKLB|20260430|10:36:16|S|1.000000|82.070000||
B|SCO|20260430|10:36:16|S|100.000000|6.625000||
B|SOXL|20260430|10:36:16|S|2.000000|118.960000||
B|TQQQ|20260430|10:36:16|S|1.000000|61.055000||
B|XRX|20260430|10:36:16|S|1.000000|2.160000||
B|GLDM|20260430|10:36:17|S|2.000000|91.290000||
B|GTX|20260430|10:36:17|S|50.000000|24.795000||
B|INTC|20260430|10:36:17|S|5.000000|92.335000||
B|INTC|20260430|10:36:17|S|100.000000|92.335000||
B|MRVL|20260430|10:36:17|S|100.000000|159.270000||
B|ORLY|20260430|10:36:17|S|1.000000|98.690000||
B|PFF|20260430|10:36:17|S|270.000000|31.345000||
B|TQQQ|20260430|10:36:17|S|100.000000|61.049900||
B|TSLA|20260430|10:36:17|S|9.000000|372.750000||
B|XRX|20260430|10:36:17|S|191.000000|2.155000||
B|AMZN|20260430|10:36:18|S|10.000000|259.166200||
B|BRO|20260430|10:36:18|S|20.000000|59.060000||
B|CAR|20260430|10:36:18|S|1.000000|178.855000||
B|HOOD|20260430|10:36:18|S|20.000000|72.680000||
B|MGM|20260430|10:36:18|S|100.000000|39.205000||
B|MU|20260430|10:36:18|S|18.000000|507.920000||
B|NBIS|20260430|10:36:18|S|2.000000|136.020000||
B|SOXS|20260430|10:36:18|S|100.000000|14.300700||
B|TSLA|20260430|10:36:18|S|2.000000|372.830000||
B|TSLA|20260430|10:36:18|S|159.000000|372.820000||
B|TXT|20260430|10:36:18|S|5.000000|94.610000||
B|USAR|20260430|10:36:18|S|40.000000|23.693500||
B|CHKP|20260430|10:36:19|S|5.000000|116.350000||
B|MAN|20260430|10:36:19|S|100.000000|30.630000||
B|MU|20260430|10:36:19|S|25.000000|508.080000||
B|NBIS|20260430|10:36:19|S|5.000000|136.020000||
B|AMD|20260430|10:36:20|S|2.000000|341.090000||
B|AMZN|20260430|10:36:20|S|50.000000|259.000000||
B|AMZN|20260430|10:36:20|S|100.000000|259.035000||
B|ECG|20260430|10:36:20|S|50.000000|145.360000||
B|GRAB|20260430|10:36:20|S|20.000000|3.740000||
B|META|20260430|10:36:20|S|1.000000|603.880000||
B|NFLX|20260430|10:36:20|S|11.000000|92.435000||
B|NFLX|20260430|10:36:20|S|200.000000|92.437400||
B|PDD|20260430|10:36:20|S|77.000000|98.520000||
B|ZTS|20260430|10:36:20|S|19.000000|114.827700||
B|AAPL|20260430|10:36:21|S|3.000000|271.130000||
B|AMD|20260430|10:36:21|S|10.000000|341.166900||
B|AMD|20260430|10:36:21|S|100.000000|341.260000||
B|AON|20260430|10:36:21|S|10.000000|308.140000||
B|BAX|20260430|10:36:21|S|2.000000|17.560000||
B|CRWV|20260430|10:36:21|S|10.000000|112.450000||
B|DUOL|20260430|10:36:21|S|10.000000|106.670000||
B|KLAC|20260430|10:36:21|S|5.000000|1722.120000||
B|LCID|20260430|10:36:21|S|50.000000|5.939300||
B|NVDA|20260430|10:36:21|S|100.000000|199.980000||
B|NVDA|20260430|10:36:21|S|300.000000|199.971200||
B|ORCL|20260430|10:36:21|S|0.159000|161.060000||
B|PDD|20260430|10:36:21|S|101.000000|98.550000||
B|RDDT|20260430|10:36:21|S|100.000000|145.490000||
B|SNGX|20260430|10:36:21|S|600.000000|0.325800||
B|SOXS|20260430|10:36:21|S|200.000000|14.279300||
B|USAR|20260430|10:36:21|S|100.000000|23.680000||
B|VOO|20260430|10:36:21|S|10.000000|654.380000||
B|APLD|20260430|10:36:22|S|5.000000|33.690000||
B|CVI|20260430|10:36:22|S|1.000000|33.290000||
B|MSTR|20260430|10:36:22|S|20.000000|162.120000||
B|PDD|20260430|10:36:22|S|46.000000|98.580000||
B|PDD|20260430|10:36:22|S|149.000000|98.570000||
B|PDD|20260430|10:36:22|S|197.000000|98.570000||
B|PLTR|20260430|10:36:22|S|234.000000|138.420000||
B|PRG|20260430|10:36:22|S|20.000000|35.220000||
B|SOXS|20260430|10:36:22|S|300.000000|14.279300||
B|TQQQ|20260430|10:36:22|S|30.000000|61.065000||
B|TSLA|20260430|10:36:22|S|100.000000|372.800000||
B|TSLL|20260430|10:36:22|S|300.000000|11.925000||
B|ARM|20260430|10:36:23|S|6.000000|204.680000||
B|GOOG|20260430|10:36:23|S|5.000000|364.500000||
B|META|20260430|10:36:23|S|2.000000|603.730000||
B|META|20260430|10:36:23|S|2.000000|603.730000||
B|META|20260430|10:36:23|S|10.000000|603.730000||
B|MKC|20260430|10:36:23|S|8.000000|50.825000||
B|MSFT|20260430|10:36:23|S|2.000000|401.780000||
B|MSFT|20260430|10:36:23|S|10.000000|401.780000||
B|PM|20260430|10:36:23|S|100.000000|166.280000||
B|RBLX|20260430|10:36:23|S|8.000000|55.996200||
B|CHKP|20260430|10:36:24|S|95.000000|116.330000||
B|GOOG|20260430|10:36:24|S|36.000000|364.395000||
B|METU|20260430|10:36:24|S|100.000000|24.239100||
B|NBIS|20260430|10:36:24|S|119.000000|135.990000||
B|NFLX|20260430|10:36:24|S|1.000000|92.435000||
B|REPX|20260430|10:36:24|S|6.000000|36.120000||
B|SGOV|20260430|10:36:24|S|20.000000|100.675000||
B|AAPL|20260430|10:36:25|S|15.000000|271.025000||
B|INTC|20260430|10:36:25|S|100.000000|92.180000||
B|KHC|20260430|10:36:25|S|3.000000|22.595000||
B|KNSL|20260430|10:36:25|S|14.000000|325.790000||
B|NU|20260430|10:36:25|S|170.000000|14.207100||
B|PLTR|20260430|10:36:25|S|80.000000|138.398300||
B|PSUS|20260430|10:36:25|S|20.000000|43.470000||
B|SYK|20260430|10:36:25|S|7.000000|316.671000||
B|TQQQ|20260430|10:36:25|S|50.000000|61.019300||
B|AMD|20260430|10:36:26|S|99.000000|341.030000||
B|CMPX|20260430|10:36:26|S|101.000000|1.819900||
B|MSFT|20260430|10:36:26|S|5.000000|401.805000||
B|NU|20260430|10:36:26|S|6.000000|14.207100||
B|NU|20260430|10:36:26|S|170.000000|14.207100||
B|PBR|20260430|10:36:26|S|100.000000|21.785000||
B|PBR|20260430|10:36:26|S|960.000000|21.790000||
B|SOFI|20260430|10:36:26|S|1.000000|15.945000||
B|SVIX|20260430|10:36:26|S|100.000000|19.235000||
B|USMV|20260430|10:36:26|S|26.000000|94.185000||
B|ZETA|20260430|10:36:26|S|20.000000|17.745000||
B|AMSC|20260430|10:36:27|S|50.000000|49.240000||
B|COR|20260430|10:36:27|S|1.000000|303.630000||
B|MCD|20260430|10:36:27|S|1.000000|294.070000||
B|NU|20260430|10:36:27|S|2.000000|14.207100||
B|TSLA|20260430|10:36:27|S|100.000000|372.512300||
B|AMD|20260430|10:36:28|S|4.000000|340.930000||
B|FFAI|20260430|10:36:28|S|200.000000|0.397800||
B|IREZ|20260430|10:36:28|S|200.000000|16.370000||
B|META|20260430|10:36:28|S|1.000000|603.660000||
B|META|20260430|10:36:28|S|17.000000|603.660000||
B|MSFT|20260430|10:36:28|S|40.000000|401.810000||
B|MUX|20260430|10:36:28|S|116.000000|21.540000||
B|NVDL|20260430|10:36:28|S|100.000000|93.740000||
B|TSLL|20260430|10:36:28|S|260.000000|11.905000||
B|AMZN|20260430|10:36:29|S|40.000000|259.030000||
B|AVGO|20260430|10:36:29|S|0.712400|405.010000||
B|AVGO|20260430|10:36:29|S|31.000000|405.100000||
B|INTC|20260430|10:36:29|S|100.000000|92.160000||
B|META|20260430|10:36:29|S|41.000000|603.540000||
B|NVDA|20260430|10:36:29|S|100.000000|199.900000||
B|ODD|20260430|10:36:29|S|2.000000|14.300000||
B|PL|20260430|10:36:29|S|70.000000|35.135000||
B|STLA|20260430|10:36:29|S|9600.000000|7.230000||
B|XOM|20260430|10:36:29|S|94.000000|154.588500||
B|CLS|20260430|10:36:30|S|10.000000|388.589400||
B|CRDO|20260430|10:36:30|S|2.000000|168.370000||
B|CRDO|20260430|10:36:30|S|40.000000|168.370000||
B|CRDO|20260430|10:36:30|S|100.000000|168.370000||
B|FCX|20260430|10:36:30|S|1.000000|57.405000||
B|HUT|20260430|10:36:30|S|165.000000|73.781700||
B|INTC|20260430|10:36:30|S|30.000000|92.160000||
B|INTC|20260430|10:36:30|S|30.000000|92.170000||
B|IREN|20260430|10:36:30|S|12.000000|42.790000||
B|JPM|20260430|10:36:30|S|20.000000|313.600000||
B|LHX|20260430|10:36:30|S|5.000000|316.650000||
B|NVDA|20260430|10:36:30|S|28.000000|199.910000||
B|NVDA|20260430|10:36:30|S|2000.000000|199.920000||
B|NVDL|20260430|10:36:30|S|3.000000|93.720000||
B|QCOM|20260430|10:36:30|S|10.000000|177.734300||
B|TQQQ|20260430|10:36:30|S|100.000000|61.005000||
B|TSLL|20260430|10:36:30|S|400.000000|11.910000||
B|XRX|20260430|10:36:30|S|1.000000|2.150000||
B|XRX|20260430|10:36:30|S|4.000000|2.150000||
B|CWVX|20260430|10:36:31|S|30.000000|38.250000||
B|ETHA|20260430|10:36:31|S|100.000000|17.050000||
B|FABC|20260430|10:36:31|S|285.000000|2.960000||
B|IONQ|20260430|10:36:31|S|1000.000000|42.810300||
B|META|20260430|10:36:31|S|1.000000|603.590000||
B|META|20260430|10:36:31|S|3.000000|603.580000||
B|MSFT|20260430|10:36:31|S|3.000000|401.805000||
B|MSFT|20260430|10:36:31|S|100.000000|401.805000||
B|MSFT|20260430|10:36:31|S|300.000000|401.805000||
B|MU|20260430|10:36:31|S|40.000000|507.774900||
B|NVDA|20260430|10:36:31|S|100.000000|199.910000||
B|POET|20260430|10:36:31|S|7.000000|6.649500||
B|SGOV|20260430|10:36:31|S|78.000000|100.675000||
B|TQQQ|20260430|10:36:31|S|250.000000|61.005000||
B|TSLA|20260430|10:36:31|S|2.000000|372.499100||
B|XOP|20260430|10:36:31|S|310.000000|176.960000||
B|AGRO|20260430|10:36:32|S|6.000000|14.090000||
B|AMD|20260430|10:36:32|S|100.000000|340.750000||
B|MSFT|20260430|10:36:32|S|1.000000|401.800000||
B|MSFT|20260430|10:36:32|S|1.000000|401.800000||
B|MSFT|20260430|10:36:32|S|3.000000|401.800000||
B|NOK|20260430|10:36:32|S|39.000000|12.179600||
B|OKLO|20260430|10:36:32|S|100.000000|68.090000||
B|OPEN|20260430|10:36:32|S|3630.000000|5.165000||
B|RXRX|20260430|10:36:32|S|25.000000|3.420000||
B|SMR|20260430|10:36:32|S|202.000000|11.759700||
B|ZIM|20260430|10:36:32|S|5.000000|26.149300||
B|ZM|20260430|10:36:32|S|100.000000|94.590000||
B|AAPL|20260430|10:36:33|S|100.000000|271.057000||
B|DAL|20260430|10:36:33|S|50.000000|68.161000||
B|GGLL|20260430|10:36:33|S|50.000000|125.210000||
B|INTC|20260430|10:36:33|S|1000.000000|92.210000||
B|PKE|20260430|10:36:33|S|50.000000|33.770000||
B|PL|20260430|10:36:33|S|100.000000|35.120000||
B|TQQQ|20260430|10:36:33|S|1.000000|60.989300||
B|TSLA|20260430|10:36:33|S|100.000000|372.480000||
B|CELH|20260430|10:36:34|S|1.000000|32.509100||
B|EFA|20260430|10:36:34|S|3.000000|101.780000||
B|LLY|20260430|10:36:34|S|10.000000|926.265000||
B|META|20260430|10:36:34|S|92.000000|603.510000||
B|NEBX|20260430|10:36:34|S|28.000000|52.520000||
B|OPEN|20260430|10:36:34|S|2.000000|5.167500||
B|PLTR|20260430|10:36:34|S|19.000000|138.280000||
B|ABT|20260430|10:36:35|S|20.000000|90.860000||
B|BITI|20260430|10:36:35|S|500.000000|23.105000||
B|CAT|20260430|10:36:35|S|1.000000|886.910000||
B|CCEP|20260430|10:36:35|S|50.000000|95.100000||
B|EWJ|20260430|10:36:35|S|6.000000|88.579300||
B|FNV|20260430|10:36:35|S|40.000000|230.100000||
B|GOOG|20260430|10:36:35|S|100.000000|364.190000||
B|GOOG|20260430|10:36:35|S|164.000000|364.200000||
B|NVDA|20260430|10:36:35|S|4.000000|199.755000||
B|O|20260430|10:36:35|S|12.000000|63.912900||
B|PKX|20260430|10:36:35|S|1.000000|77.530000||
B|RKLB|20260430|10:36:35|S|1.000000|81.870000||
B|SOXX|20260430|10:36:35|S|3.000000|451.350000||
B|TRGP|20260430|10:36:35|S|9.000000|256.900000||
B|F|20260430|10:36:36|S|31.000000|11.900000||
B|FORM|20260430|10:36:36|S|50.000000|134.770000||
B|PYPL|20260430|10:36:36|S|100.000000|49.850000||
B|TKR|20260430|10:36:36|S|125.000000|110.670000||
B|TSLA|20260430|10:36:36|S|2.000000|372.390000||
B|ZTS|20260430|10:36:36|S|83.000000|114.761700||
B|AMZN|20260430|10:36:37|S|100.000000|258.720000||
B|CEG|20260430|10:36:37|S|6.000000|309.150000||
B|HUT|20260430|10:36:37|S|5.000000|73.806500||
B|ICLN|20260430|10:36:37|S|8.000000|20.385000||
B|INTC|20260430|10:36:37|S|0.164400|92.220000||
B|LI|20260430|10:36:37|S|198.000000|17.600000||
B|LI|20260430|10:36:37|S|198.000000|17.600000||
B|MU|20260430|10:36:37|S|30.000000|507.507200||
B|PLTR|20260430|10:36:37|S|10.000000|138.219100||
B|RGTI|20260430|10:36:37|S|50.000000|16.235000||
B|SATL|20260430|10:36:37|S|10.000000|6.625000||
B|XRX|20260430|10:36:37|S|50.000000|2.149800||
B|AVGO|20260430|10:36:38|S|1.000000|405.045000||
B|IONQ|20260430|10:36:38|S|45.000000|42.790000||
B|MSFT|20260430|10:36:38|S|1.000000|401.565300||
B|MU|20260430|10:36:38|S|10.000000|507.350000||
B|OPCH|20260430|10:36:38|S|33.000000|18.080000||
B|SNY|20260430|10:36:38|S|1.000000|46.817200||
B|TQQQ|20260430|10:36:38|S|100.000000|60.929300||
B|TQQQ|20260430|10:36:38|S|200.000000|60.925000||
B|AMD|20260430|10:36:39|S|212.000000|340.420000||
B|EMN|20260430|10:36:39|S|13.000000|72.185000||
B|GOOGL|20260430|10:36:39|S|30.000000|366.670000||
B|INUV|20260430|10:36:39|S|297.000000|1.870000||
B|IREN|20260430|10:36:39|S|1.000000|42.755000||
B|LRCX|20260430|10:36:39|S|100.000000|250.830000||
B|MUU|20260430|10:36:39|S|1.000000|260.360000||
B|MUU|20260430|10:36:39|S|2.000000|259.960000||
B|RKLB|20260430|10:36:39|S|1.000000|81.750000||
B|RVMD|20260430|10:36:39|S|4.000000|139.820000||
B|SNDK|20260430|10:36:39|S|9.000000|1085.210000||
B|SOXS|20260430|10:36:39|S|100.000000|14.325000||
B|SPY|20260430|10:36:39|S|1.000000|711.310000||
B|TSLA|20260430|10:36:39|S|100.000000|372.220000||
B|ZS|20260430|10:36:39|S|40.000000|129.371200||
B|ZTS|20260430|10:36:39|S|37.000000|114.765800||
B|AVGO|20260430|10:36:40|S|1.000000|404.760000||
B|CRML|20260430|10:36:40|S|890.000000|12.445000||
B|FLY|20260430|10:36:40|S|100.000000|34.170000||
B|FSLR|20260430|10:36:40|S|25.000000|194.955000||
B|HON|20260430|10:36:40|S|4.000000|214.320000||
B|MSFT|20260430|10:36:40|S|1.000000|401.440000||
B|SATL|20260430|10:36:40|S|151.000000|6.605000||
B|TSLA|20260430|10:36:40|S|1.000000|372.140000||
B|TSLA|20260430|10:36:40|S|33.000000|372.130000||
B|TSLA|20260430|10:36:40|S|100.000000|372.100000||
B|AMD|20260430|10:36:41|S|58.000000|340.020000||
B|MSFT|20260430|10:36:41|S|3.000000|401.340000||
B|MSFT|20260430|10:36:41|S|5.000000|401.340000||
B|NU|20260430|10:36:41|S|18.000000|14.195000||
B|NVS|20260430|10:36:41|S|100.000000|147.815000||
B|SOFI|20260430|10:36:41|E|1.000000|15.885000||
B|SOXL|20260430|10:36:41|S|100.000000|118.736500||
B|TQQQ|20260430|10:36:41|S|100.000000|60.865000||
B|USAR|20260430|10:36:41|S|20.000000|23.601200||
B|VYNE|20260430|10:36:41|S|500.000000|0.648200||
B|WMB|20260430|10:36:41|S|20.000000|76.025000||
B|AMD|20260430|10:36:42|S|10.000000|340.035000||
B|DE|20260430|10:36:42|S|1.000000|589.680000||
B|EWJ|20260430|10:36:42|S|40.000000|88.569300||
B|HUT|20260430|10:36:42|S|100.000000|73.710000||
B|INTC|20260430|10:36:42|S|10.000000|92.120000||
B|INTC|20260430|10:36:42|S|70.000000|92.130000||
B|KLAC|20260430|10:36:42|S|3.000000|1722.210000||
B|MSFT|20260430|10:36:42|S|3.000000|401.340000||
B|OKLO|20260430|10:36:42|S|200.000000|67.910000||
B|PL|20260430|10:36:42|S|180.000000|34.970000||
B|PSKY|20260430|10:36:42|S|100.000000|10.375000||
B|RGTI|20260430|10:36:42|S|50.000000|16.205000||
B|TSLA|20260430|10:36:42|S|50.000000|372.190000||
B|BBAI|20260430|10:36:43|S|35.000000|3.760000||
B|BE|20260430|10:36:43|S|6.000000|267.560000||
B|BE|20260430|10:36:43|S|10.000000|267.560000||
B|CAT|20260430|10:36:43|S|8.000000|886.810000||
B|INTC|20260430|10:36:43|S|1.000000|92.135000||
B|MSFT|20260430|10:36:43|S|100.000000|401.300000||
B|NU|20260430|10:36:43|S|150.000000|14.195000||
B|NVDA|20260430|10:36:43|S|100.000000|199.390000||
B|TQQQ|20260430|10:36:43|S|100.000000|60.865000||
B|UAL|20260430|10:36:43|S|1.000000|90.360000||
B|GDX|20260430|10:36:44|S|20.000000|88.090000||
B|GLW|20260430|10:36:44|S|50.000000|157.040000||
B|GLW|20260430|10:36:44|S|100.000000|156.940000||
B|GLW|20260430|10:36:44|S|100.000000|157.040000||
B|INTC|20260430|10:36:44|S|100.000000|92.110000||
B|MU|20260430|10:36:44|S|25.000000|506.860000||
B|NEM|20260430|10:36:44|S|36.000000|111.295000||
B|NU|20260430|10:36:44|S|18.000000|14.195000||
B|NVDA|20260430|10:36:44|S|1.000000|199.320000||
B|NVDA|20260430|10:36:44|S|100.000000|199.310000||
B|QTUM|20260430|10:36:44|S|1.000000|131.220000||
B|SAP|20260430|10:36:44|S|10.000000|169.680000||
B|SBAC|20260430|10:36:44|S|15.000000|220.540000||
B|SQQQ|20260430|10:36:44|S|100.000000|53.949300||
B|TSLA|20260430|10:36:44|S|100.000000|372.120000||
B|TTD|20260430|10:36:44|S|200.000000|23.467800||
B|TTMI|20260430|10:36:44|S|192.000000|154.321000||
B|CRWV|20260430|10:36:45|S|77.000000|112.055000||
B|EBAY|20260430|10:36:45|S|10.000000|101.940000||
B|KKR|20260430|10:36:45|S|25.000000|102.370000||
B|MRVL|20260430|10:36:45|S|10.000000|159.070000||
B|MU|20260430|10:36:45|S|10.000000|506.880000||
B|NVDL|20260430|10:36:45|S|30.000000|93.150000||
B|QCOM|20260430|10:36:45|S|5.000000|177.407700||
B|SGOV|20260430|10:36:45|S|150.000000|100.675000||
B|SKM|20260430|10:36:45|S|83.000000|36.220000||
B|TNA|20260430|10:36:45|S|100.000000|58.830700||
B|TXN|20260430|10:36:45|S|100.000000|276.190000||
B|WM|20260430|10:36:45|S|1.000000|234.805000||
B|EC|20260430|10:36:46|S|245.000000|13.920000||
B|ETHA|20260430|10:36:46|S|29.000000|17.045000||
B|HOOD|20260430|10:36:46|S|5.000000|72.589100||
B|MSFT|20260430|10:36:46|S|1.000000|401.390000||
B|PLUG|20260430|10:36:46|S|700.000000|3.065000||
B|ZS|20260430|10:36:46|S|40.000000|129.195900||
B|AAPL|20260430|10:36:47|S|42.000000|271.025000||
B|AAPL|20260430|10:36:47|S|59.000000|271.025000||
B|ABTS|20260430|10:36:47|S|197.000000|1.315000||
B|AMD|20260430|10:36:47|S|50.000000|340.060000||
B|AMSC|20260430|10:36:47|S|100.000000|49.020000||
B|ING|20260430|10:36:47|S|20.000000|29.045000||
B|INTC|20260430|10:36:47|S|1.000000|92.130000||
B|NVDA|20260430|10:36:47|S|7.000000|199.390000||
B|PLTR|20260430|10:36:47|S|100.000000|138.090000||
B|QQQ|20260430|10:36:47|S|71.000000|658.218800||
B|SNOW|20260430|10:36:47|S|1.000000|133.585000||
B|TLT|20260430|10:36:47|S|1.000000|85.760000||
B|TSLL|20260430|10:36:47|S|200.000000|11.885000||
B|AMZY|20260430|10:36:48|S|2.000000|12.275000||
B|CANF|20260430|10:36:48|S|100.000000|3.110000||
B|GOOG|20260430|10:36:48|S|50.000000|364.120000||
B|GOOGL|20260430|10:36:48|S|30.000000|366.860000||
B|QCOM|20260430|10:36:48|S|50.000000|177.290000||
B|RKLB|20260430|10:36:48|S|7.000000|81.710000||
B|CRWV|20260430|10:36:49|S|100.000000|112.080000||
B|GOOGL|20260430|10:36:49|S|100.000000|366.860000||
B|JOBY|20260430|10:36:49|S|150.000000|8.867300||
B|SOXS|20260430|10:36:49|S|56.000000|14.335000||
B|TQQQ|20260430|10:36:49|S|25.000000|60.912900||
B|TSLA|20260430|10:36:49|S|50.000000|372.360000||
B|AAOI|20260430|10:36:50|S|12.000000|151.410000||
B|AMD|20260430|10:36:50|S|50.000000|340.140000||
B|AMZN|20260430|10:36:50|S|100.000000|258.655000||
B|AMZN|20260430|10:36:50|S|500.000000|258.655000||
B|CRWV|20260430|10:36:50|S|32.000000|112.080000||
B|CRWV|20260430|10:36:50|S|100.000000|112.080000||
B|FCN|20260430|10:36:50|S|146.000000|180.390000||
B|GLD|20260430|10:36:50|S|78.000000|423.421400||
B|HOOD|20260430|10:36:50|S|2.000000|72.608800||
B|KOLD|20260430|10:36:50|S|100.000000|27.450000||
B|MSFT|20260430|10:36:50|S|10.000000|401.510000||
B|NVDA|20260430|10:36:50|S|607.000000|199.400000||
B|PSQ|20260430|10:36:50|S|30000.000000|28.299900||
B|RKLX|20260430|10:36:50|S|100.000000|38.930000||
B|BB|20260430|10:36:51|S|75.000000|5.225000||
B|FLS|20260430|10:36:51|S|50.000000|75.820000||
B|GEHC|20260430|10:36:51|S|5.000000|60.080000||
B|OKLO|20260430|10:36:51|S|3.000000|67.900000||
B|SCHD|20260430|10:36:51|S|580.000000|31.945000||
B|SPY|20260430|10:36:51|S|20.000000|711.480000||
B|Z|20260430|10:36:51|S|1.000000|43.540000||
B|AMD|20260430|10:36:52|S|100.000000|340.120000||
B|CCO|20260430|10:36:52|S|20.000000|2.390000||
B|FXI|20260430|10:36:52|S|4.000000|36.409300||
B|RBRK|20260430|10:36:52|S|10.000000|52.360000||
B|RES|20260430|10:36:52|S|100.000000|7.925000||
B|SMCI|20260430|10:36:52|S|100.000000|26.479300||
B|STRL|20260430|10:36:52|S|20.000000|506.850000||
B|TSLA|20260430|10:36:52|S|30.000000|372.350000||
B|TTD|20260430|10:36:52|S|100.000000|23.479300||
B|WPP|20260430|10:36:52|S|5.000000|18.130000||
B|ZTO|20260430|10:36:52|S|100.000000|25.265000||
B|PINS|20260430|10:36:53|S|200.000000|19.595000||
B|TSLA|20260430|10:36:53|S|15.000000|372.345000||
B|TSLA|20260430|10:36:53|S|23.000000|372.250000||
B|AMD|20260430|10:36:54|S|100.000000|340.150000||
B|ETSY|20260430|10:36:54|S|7.000000|64.570500||
B|IGV|20260430|10:36:54|S|100.000000|82.740000||
B|INTC|20260430|10:36:54|S|100.000000|92.130000||
B|MSFU|20260430|10:36:54|S|200.000000|26.565000||
B|NVDA|20260430|10:36:54|S|30.000000|199.165000||
B|OWL|20260430|10:36:54|S|0.180000|9.390000||
B|QCOM|20260430|10:36:54|S|12.000000|177.350000||
B|RGTI|20260430|10:36:54|S|50.000000|16.185000||
B|TSLA|20260430|10:36:54|S|1.000000|372.270000||
B|BX|20260430|10:36:55|S|4.000000|123.035000||
B|GEHC|20260430|10:36:55|S|2.000000|60.080000||
B|HPQ|20260430|10:36:55|S|100.000000|20.277100||
B|KO|20260430|10:36:55|S|14.000000|78.980700||
B|META|20260430|10:36:55|S|19.000000|603.340000||
B|NVDA|20260430|10:36:55|S|100.000000|199.200000||
B|QCOM|20260430|10:36:55|S|2.000000|177.310000||
B|RGTI|20260430|10:36:55|S|150.000000|16.175000||
B|RGTI|20260430|10:36:55|S|150.000000|16.175000||
B|SOXL|20260430|10:36:55|S|186.000000|118.729100||
B|UMC|20260430|10:36:55|S|2509.000000|12.799400||
B|WDCX|20260430|10:36:55|S|8.000000|66.900000||
B|WDCX|20260430|10:36:55|S|20.000000|66.900000||
B|AMD|20260430|10:36:56|S|60.000000|339.790000||
B|ASX|20260430|10:36:56|S|1.000000|30.340700||
B|CRWV|20260430|10:36:56|S|23.000000|111.820000||
B|CRWV|20260430|10:36:56|S|100.000000|111.845000||
B|IBKR|20260430|10:36:56|S|1.000000|78.140000||
B|IONQ|20260430|10:36:56|S|10.000000|42.640000||
B|LEU|20260430|10:36:56|S|1.000000|197.660000||
B|NBIS|20260430|10:36:56|S|1.000000|135.170000||
B|NVDX|20260430|10:36:56|S|800.000000|17.760700||
B|RGLD|20260430|10:36:56|S|2.000000|235.711000||
B|RGLD|20260430|10:36:56|S|2.000000|235.720000||
B|SIMO|20260430|10:36:56|S|100.000000|200.490000||
B|SOXL|20260430|10:36:56|S|200.000000|118.724900||
B|TXN|20260430|10:36:56|S|185.000000|276.190000||
B|URA|20260430|10:36:56|S|14.000000|54.048800||
B|ABT|20260430|10:36:57|S|1.000000|90.870000||
B|ABTS|20260430|10:36:57|S|594.000000|1.319700||
B|AMC|20260430|10:36:57|S|25.000000|1.510000||
B|ARM|20260430|10:36:57|S|6.000000|204.290000||
B|BE|20260430|10:36:57|S|16.000000|268.110000||
B|COPX|20260430|10:36:57|S|200.000000|78.600000||
B|COST|20260430|10:36:57|S|10.000000|1015.680000||
B|EOI|20260430|10:36:57|S|100.000000|19.760000||
B|LITE|20260430|10:36:57|S|4.000000|869.700000||
B|MTSI|20260430|10:36:57|S|10.000000|272.880000||
B|PALI|20260430|10:36:57|S|500.000000|1.990000||
B|TQQQ|20260430|10:36:57|S|100.000000|60.889300||
B|TSLA|20260430|10:36:57|S|100.000000|372.230000||
B|TSLA|20260430|10:36:57|S|500.000000|372.225000||
B|TSM|20260430|10:36:57|S|29.000000|386.960000||
B|EIX|20260430|10:36:58|S|6.000000|69.590000||
B|LI|20260430|10:36:58|S|69.000000|17.590000||
B|META|20260430|10:36:58|S|2.000000|603.450300||
B|MSFT|20260430|10:36:58|S|3.000000|401.270000||
B|MSFT|20260430|10:36:58|S|10.000000|401.270000||
B|NVDA|20260430|10:36:58|S|279.000000|199.220000||
B|NVDA|20260430|10:36:58|S|1700.000000|199.193000||
B|QQQ|20260430|10:36:58|S|40.000000|658.215000||
B|SLV|20260430|10:36:58|S|3.000000|66.005000||
B|AAOX|20260430|10:36:59|S|60.000000|49.230000||
B|CVNA|20260430|10:36:59|S|50.000000|389.410000||
B|IWM|20260430|10:36:59|S|2.000000|274.165100||
B|MSFT|20260430|10:36:59|S|50.000000|401.180000||
B|NVDU|20260430|10:36:59|S|3.000000|123.990000||
B|QCOM|20260430|10:36:59|S|10.000000|177.376300||
B|TQQQ|20260430|10:36:59|S|600.000000|60.887300||
B|TSLA|20260430|10:36:59|S|25.000000|372.240000||
B|TSLA|20260430|10:36:59|S|80.000000|372.300000||
B|TSLA|20260430|10:36:59|S|90.000000|372.255000||
B|TTD|20260430|10:36:59|S|80.000000|23.475000||
B|ALLE|20260430|10:37:00|S|1.000000|138.360000||
B|AVGO|20260430|10:37:00|S|15.000000|404.990000||
B|HOOD|20260430|10:37:00|S|38.000000|72.559100||
B|LRCX|20260430|10:37:00|S|108.000000|251.080000||
B|MSFT|20260430|10:37:00|S|0.012400|401.180000||
B|MSFT|20260430|10:37:00|S|30.000000|401.240000||
B|MSFT|20260430|10:37:00|S|50.000000|401.200000||
B|OKE|20260430|10:37:00|S|100.000000|91.540000||
B|ON|20260430|10:37:00|S|66.000000|99.975000||
B|QCOM|20260430|10:37:00|S|11.000000|177.375000||
B|SNDK|20260430|10:37:00|S|17.000000|1085.971000||
B|SNDK|20260430|10:37:00|S|18.000000|1085.980000||
B|AVGO|20260430|10:37:01|S|92.000000|404.990000||
B|BE|20260430|10:37:01|S|2.000000|268.110000||
B|CLH|20260430|10:37:01|S|100.000000|311.680000||
B|GOOG|20260430|10:37:01|S|10.000000|363.990000||
B|IBIT|20260430|10:37:01|S|14.000000|43.215000||
B|ISSC|20260430|10:37:01|S|68.000000|21.670000||
B|IYZ|20260430|10:37:01|S|94.000000|41.635000||
B|JBLU|20260430|10:37:01|S|274.000000|4.879900||
B|PLTR|20260430|10:37:01|S|6.000000|138.060000||
B|RGTI|20260430|10:37:01|S|50.000000|16.145000||
B|RKLB|20260430|10:37:01|S|100.000000|81.560000||
B|RKLB|20260430|10:37:01|S|200.000000|81.560000||
B|SGOV|20260430|10:37:01|S|100.000000|100.675000||
B|SOXS|20260430|10:37:01|S|785.000000|14.329300||
B|TQQQ|20260430|10:37:01|S|700.000000|60.885000||
B|WEN|20260430|10:37:01|S|26.000000|6.870000||
B|XRX|20260430|10:37:01|S|2.000000|2.130000||
B|XRX|20260430|10:37:01|S|2.000000|2.140000||
B|XRX|20260430|10:37:01|S|10.000000|2.130000||
B|XRX|20260430|10:37:01|S|15.000000|2.140000||
B|XRX|20260430|10:37:01|S|20.000000|2.130000||
B|XRX|20260430|10:37:01|S|50.000000|2.130000||
B|XRX|20260430|10:37:01|S|50.000000|2.140000||
B|APGE|20260430|10:37:02|S|1.000000|82.790000||
B|BBAI|20260430|10:37:02|S|100.000000|3.759300||
B|EQT|20260430|10:37:02|S|5.000000|60.053700||
B|MP|20260430|10:37:02|S|141.000000|61.720000||
B|PLUG|20260430|10:37:02|S|100.000000|3.065000||
B|PULS|20260430|10:37:02|S|8.000000|49.540000||
B|SGOV|20260430|10:37:02|S|150.000000|100.675000||
B|SM|20260430|10:37:02|S|4.000000|30.732200||
B|ZIM|20260430|10:37:02|S|5.000000|26.155000||
B|BITO|20260430|10:37:03|S|20.000000|10.450000||
B|CCL|20260430|10:37:03|S|5.000000|27.300000||
B|CHKP|20260430|10:37:03|S|100.000000|116.175900||
B|FIVE|20260430|10:37:03|S|20.000000|235.010000||
B|INTC|20260430|10:37:03|S|90.000000|92.040000||
B|NVDA|20260430|10:37:03|S|100.000000|199.370000||
B|NVDA|20260430|10:37:03|S|600.000000|199.370000||
B|NVDA|20260430|10:37:03|S|1600.000000|199.380000||
B|PBM|20260430|10:37:03|S|400.000000|4.790000||
B|SNOW|20260430|10:37:03|S|19.000000|133.665000||
B|TEVA|20260430|10:37:03|S|20.000000|35.030000||
B|TSLA|20260430|10:37:03|S|80.000000|372.130000||
B|TTMI|20260430|10:37:03|S|40.000000|154.790000||
B|TXT|20260430|10:37:03|S|20.000000|94.700000||
B|AAPL|20260430|10:37:04|S|100.000000|271.064600||
B|ABSI|20260430|10:37:04|S|760.000000|5.000000||
B|AXTI|20260430|10:37:04|S|100.000000|73.860000||
B|DSGN|20260430|10:37:04|S|1.000000|13.950000||
B|GOOGL|20260430|10:37:04|S|10.000000|366.645000||
B|NVDA|20260430|10:37:04|S|1.000000|199.296700||
B|NVDA|20260430|10:37:04|S|200.000000|199.290500||
B|NVS|20260430|10:37:04|S|2.000000|147.840000||
B|TMF|20260430|10:37:04|S|300.000000|34.950000||
B|AMD|20260430|10:37:05|S|7.000000|339.680000||
B|BE|20260430|10:37:05|S|30.000000|267.980000||
B|BYND|20260430|10:37:05|S|10000.000000|0.962600||
B|CONY|20260430|10:37:05|S|100.000000|25.625000||
B|GOOGL|20260430|10:37:05|S|90.000000|366.415000||
B|LWLG|20260430|10:37:05|S|100.000000|12.490000||
B|NVDA|20260430|10:37:05|S|5.000000|199.250000||
B|PDD|20260430|10:37:05|S|30.000000|98.459000||
B|PSUS|20260430|10:37:05|S|20.000000|43.489300||
B|RGTI|20260430|10:37:05|S|50.000000|16.147100||
B|SQQQ|20260430|10:37:05|S|100.000000|53.955000||
B|COHR|20260430|10:37:06|S|10.000000|303.960000||
B|GTX|20260430|10:37:06|S|100.000000|25.010000||
B|LINT|20260430|10:37:06|S|100.000000|129.820000||
B|MA|20260430|10:37:06|S|58.000000|508.520000||
B|QCOM|20260430|10:37:06|S|20.000000|176.820000||
B|QCOM|20260430|10:37:06|S|22.000000|176.780000||
B|QCOM|20260430|10:37:06|S|73.000000|176.830000||
B|RGTI|20260430|10:37:06|S|50.000000|16.155000||
B|RITM|20260430|10:37:06|S|1.000000|9.855000||
B|SCHB|20260430|10:37:06|S|27.000000|27.455000||
B|SPOT|20260430|10:37:06|S|3.000000|435.530000||
B|T|20260430|10:37:06|S|1200.000000|26.450000||
B|TM|20260430|10:37:06|S|1.000000|191.850000||
B|XRX|20260430|10:37:06|S|10.000000|2.120000||
B|XRX|20260430|10:37:06|S|50.000000|2.120000||
B|AVGO|20260430|10:37:07|S|20.000000|405.190000||
B|GE|20260430|10:37:07|S|2.000000|291.530000||
B|IBM|20260430|10:37:07|S|1.000000|227.330000||
B|INTC|20260430|10:37:07|S|100.000000|91.970000||
B|INTC|20260430|10:37:07|S|100.000000|91.990000||
B|MSFT|20260430|10:37:07|S|3.000000|401.170000||
B|MSFT|20260430|10:37:07|S|10.000000|401.170000||
B|OLED|20260430|10:37:07|S|100.000000|86.260000||
B|SOXS|20260430|10:37:07|S|500.000000|14.385000||
B|TSM|20260430|10:37:07|S|2.000000|386.635000||
B|UVIX|20260430|10:37:07|S|34.000000|5.415000||
B|BXMT|20260430|10:37:08|S|58.000000|19.105000||
B|CRWV|20260430|10:37:08|S|446.000000|111.810000||
B|IAU|20260430|10:37:08|S|20.000000|86.735000||
B|KHC|20260430|10:37:08|S|59.000000|22.625000||
B|LRCX|20260430|10:37:08|S|100.000000|250.580000||
B|QQQ|20260430|10:37:08|S|5.000000|657.932200||
B|SNDK|20260430|10:37:08|S|4.000000|1084.070000||
B|SOXS|20260430|10:37:08|S|302.000000|14.409300||
B|SPUS|20260430|10:37:08|S|64.000000|53.135000||
B|AMD|20260430|10:37:09|S|100.000000|339.460000||
B|BE|20260430|10:37:09|S|10.000000|267.620000||
B|EBAY|20260430|10:37:09|S|20.000000|102.190000||
B|INTC|20260430|10:37:09|S|25.000000|91.927200||
B|LPL|20260430|10:37:09|S|2538.000000|4.180000||
B|META|20260430|10:37:09|S|1.000000|603.300000||
B|NVDA|20260430|10:37:09|S|2.000000|199.135000||
B|NVDA|20260430|10:37:09|S|10.000000|199.090000||
B|OSRH|20260430|10:37:09|S|100.000000|0.766700||
B|PLTR|20260430|10:37:09|S|25.000000|138.115900||
B|QQQ|20260430|10:37:09|S|5.000000|657.982300||
B|TSLL|20260430|10:37:09|S|1.000000|11.875000||
B|XRX|20260430|10:37:09|S|10.000000|2.110000||
B|XRX|20260430|10:37:09|S|10.000000|2.110000||
B|XRX|20260430|10:37:09|S|50.000000|2.110000||
B|XRX|20260430|10:37:09|S|50.000000|2.110000||
B|XRX|20260430|10:37:09|S|53.000000|2.110000||
B|XRX|20260430|10:37:09|S|61.000000|2.110000||
B|AON|20260430|10:37:10|S|10.000000|307.700000||
B|GS|20260430|10:37:10|S|10.000000|918.861000||
B|META|20260430|10:37:10|S|1.000000|603.290000||
B|MU|20260430|10:37:10|S|10.000000|506.410000||
B|PLTR|20260430|10:37:10|S|100.000000|138.165000||
B|QQQ|20260430|10:37:10|S|1.000000|658.070000||
B|QQQ|20260430|10:37:10|S|5.000000|658.072300||
B|SOXL|20260430|10:37:10|S|100.000000|118.250000||
B|VSME|20260430|10:37:10|S|74.000000|1.068100||
B|AAPL|20260430|10:37:11|S|30.000000|271.102200||
B|EME|20260430|10:37:11|S|16.000000|876.060000||
B|FLNC|20260430|10:37:11|S|89.000000|11.570000||
B|GILD|20260430|10:37:11|S|1.000000|131.840000||
B|META|20260430|10:37:11|S|1.000000|603.290000||
B|TCOM|20260430|10:37:11|S|100.000000|53.825000||
B|FCX|20260430|10:37:12|S|50.000000|57.345000||
B|IRDM|20260430|10:37:12|S|4.000000|38.395000||
B|JNJ|20260430|10:37:12|S|169.000000|230.980000||
B|JNJ|20260430|10:37:12|S|261.000000|230.890000||
B|PLUG|20260430|10:37:12|S|1.000000|3.059400||
B|TQQQ|20260430|10:37:12|S|300.000000|60.822200||
B|TSLA|20260430|10:37:12|S|80.000000|372.070000||
B|TXN|20260430|10:37:12|S|10.000000|276.000000||
B|VRT|20260430|10:37:12|S|1.000000|316.310000||
B|AMD|20260430|10:37:13|S|100.000000|339.740000||
B|GOOG|20260430|10:37:13|S|25.000000|363.420000||
B|LLY|20260430|10:37:13|S|5.000000|927.750000||
B|META|20260430|10:37:13|S|15.000000|603.020000||
B|MSFT|20260430|10:37:13|S|1.000000|401.306800||
B|NBIL|20260430|10:37:13|S|25.000000|16.685000||
B|QCOM|20260430|10:37:13|S|100.000000|176.660000||
B|QQQ|20260430|10:37:13|S|1.000000|657.989900||
B|QQQ|20260430|10:37:13|S|5.000000|657.974900||
B|SNDK|20260430|10:37:13|S|3.000000|1082.700000||
B|SQQQ|20260430|10:37:13|S|100.000000|53.979300||
B|STX|20260430|10:37:13|S|4.000000|659.490000||
B|WIT|20260430|10:37:13|S|1.000000|2.020000||
B|AMD|20260430|10:37:14|S|100.000000|339.550000||
B|DVN|20260430|10:37:14|S|360.000000|50.915000||
B|GOOG|20260430|10:37:14|S|100.000000|363.420000||
B|LITE|20260430|10:37:14|S|1.000000|867.400000||
B|META|20260430|10:37:14|S|5.000000|603.020000||
B|MSFT|20260430|10:37:14|S|1.000000|401.295000||
B|ORCL|20260430|10:37:14|S|100.000000|160.920000||
B|WBD|20260430|10:37:14|S|200.000000|27.065000||
B|XOM|20260430|10:37:14|S|270.000000|154.760000||
B|CRM|20260430|10:37:15|S|5.000000|175.967100||
B|CRWV|20260430|10:37:15|S|5.000000|111.905000||
B|JAVA|20260430|10:37:15|S|201.000000|75.780000||
B|METU|20260430|10:37:15|S|50.000000|24.179300||
B|QCOM|20260430|10:37:15|S|200.000000|176.733600||
B|SNDK|20260430|10:37:15|S|20.000000|1081.860000||
B|SOXS|20260430|10:37:15|S|200.000000|14.419300||
B|TSLA|20260430|10:37:15|S|120.000000|371.960000||
B|TTMI|20260430|10:37:15|S|1.000000|154.381000||
B|AMD|20260430|10:37:16|S|18.000000|339.600000||
B|AMD|20260430|10:37:16|S|100.000000|339.550000||
B|CVX|20260430|10:37:16|S|100.000000|192.280000||
B|GOOG|20260430|10:37:16|S|7.000000|363.480000||
B|GOOGL|20260430|10:37:16|S|10.000000|366.170000||
B|HTZ|20260430|10:37:16|S|50.000000|6.925000||
B|PDD|20260430|10:37:16|S|100.000000|98.465000||
B|QQQ|20260430|10:37:16|S|5.000000|658.034900||
B|QQQ|20260430|10:37:16|S|5.000000|658.079700||
B|SYM|20260430|10:37:16|S|60.000000|59.000000||
B|ARM|20260430|10:37:17|S|10.000000|203.910000||
B|CRWV|20260430|10:37:17|S|50.000000|111.930000||
B|CRWV|20260430|10:37:17|S|100.000000|111.960000||
B|MARA|20260430|10:37:17|S|200.000000|11.415000||
B|META|20260430|10:37:17|S|3.000000|603.050000||
B|OXY|20260430|10:37:17|S|300.000000|59.839200||
B|PATH|20260430|10:37:17|S|20.000000|10.110000||
B|PCTY|20260430|10:37:17|S|20.000000|105.550000||
B|SOXS|20260430|10:37:17|S|5.000000|14.415000||
B|VOO|20260430|10:37:17|S|58.000000|653.950000||
B|VRT|20260430|10:37:17|S|1.000000|316.170000||
B|AMD|20260430|10:37:18|S|40.000000|339.560000||
B|ETN|20260430|10:37:18|S|1.000000|423.495000||
B|GOOGL|20260430|10:37:18|S|50.000000|366.220000||
B|IEF|20260430|10:37:18|S|10.000000|94.955000||
B|IWM|20260430|10:37:18|S|100.000000|273.961000||
B|LITE|20260430|10:37:18|S|1.000000|867.400000||
B|MSFT|20260430|10:37:18|S|20.000000|401.285000||
B|PLUG|20260430|10:37:18|S|170.000000|3.057400||
B|QCOM|20260430|10:37:18|S|57.000000|176.770000||
B|ABT|20260430|10:37:19|S|20.000000|90.935000||
B|SMCI|20260430|10:37:19|S|306.000000|26.425000||
B|SMH|20260430|10:37:19|S|139.000000|495.870000||
B|SOXL|20260430|10:37:19|S|50.000000|118.112300||
B|TSLA|20260430|10:37:19|S|10.000000|372.050000||
B|VIAV|20260430|10:37:19|S|91.000000|52.040000||
B|VTEB|20260430|10:37:19|S|2.000000|50.280000||
B|Z|20260430|10:37:19|S|12.000000|43.436800||
B|Z|20260430|10:37:19|S|16.000000|43.436800||
B|AMD|20260430|10:37:20|S|10.000000|339.496500||
B|BE|20260430|10:37:20|S|9.000000|267.620000||
B|CMPX|20260430|10:37:20|S|400.000000|1.809700||
B|IONQ|20260430|10:37:20|S|3.000000|42.590000||
B|LAC|20260430|10:37:20|S|49.000000|5.429500||
B|MU|20260430|10:37:20|S|2.000000|506.140000||
B|NVDL|20260430|10:37:20|S|24.000000|92.980000||
B|PBR|20260430|10:37:20|S|700.000000|21.790700||
B|PYPL|20260430|10:37:20|S|10.000000|49.849200||
B|RBLX|20260430|10:37:20|S|10.000000|55.887800||
B|RIOT|20260430|10:37:20|S|94.000000|16.485000||
B|TMF|20260430|10:37:20|S|1.000000|34.925000||
B|AMZN|20260430|10:37:21|S|50.000000|258.677000||
B|ASML|20260430|10:37:21|S|2.000000|1400.280000||
B|CRCG|20260430|10:37:21|S|727.000000|2.325000||
B|GE|20260430|10:37:21|S|4.000000|291.290000||
B|INTC|20260430|10:37:21|S|100.000000|91.940000||
B|OKLS|20260430|10:37:21|S|100.000000|24.970000||
B|PBR|20260430|10:37:21|S|180.000000|21.789300||
B|SOXX|20260430|10:37:21|S|5.000000|450.340000||
B|SPY|20260430|10:37:21|S|20.000000|711.330000||
B|TSLA|20260430|10:37:21|S|20.000000|372.060000||
B|TSLQ|20260430|10:37:21|S|15.000000|23.580000||
B|AMD|20260430|10:37:22|S|10.000000|339.870000||
B|BAND|20260430|10:37:22|S|9.000000|33.690000||
B|GOOG|20260430|10:37:22|S|100.000000|363.450000||
B|MU|20260430|10:37:22|S|1.000000|505.950000||
B|TNA|20260430|10:37:22|S|100.000000|58.775000||
B|TSLA|20260430|10:37:22|S|70.000000|372.090000||
B|TSM|20260430|10:37:22|S|0.129370|386.480000||
B|UBER|20260430|10:37:22|S|17.000000|73.940000||
B|VEU|20260430|10:37:22|S|30.000000|80.195000||
B|AMC|20260430|10:37:23|S|10.000000|1.510000||
B|AMD|20260430|10:37:23|S|55.000000|339.790000||
B|MU|20260430|10:37:23|S|2.000000|505.660000||
B|MU|20260430|10:37:23|S|99.000000|505.700000||
B|NVDA|20260430|10:37:23|S|445.000000|199.260000||
B|NVDA|20260430|10:37:23|S|1200.000000|199.260000||
B|OSRH|20260430|10:37:23|S|100.000000|0.765900||
B|SNDK|20260430|10:37:23|S|100.000000|1082.500000||
B|SNDK|20260430|10:37:23|S|100.000000|1082.630000||
B|SPY|20260430|10:37:23|S|41.000000|711.310000||
B|TSLA|20260430|10:37:23|S|200.000000|372.050000||
B|XRX|20260430|10:37:23|S|10.000000|2.115000||
B|CGNX|20260430|10:37:24|S|50.000000|55.085000||
B|CI|20260430|10:37:24|S|0.034620|288.800000||
B|MU|20260430|10:37:24|S|50.000000|505.670000||
B|NVDA|20260430|10:37:24|S|5.000000|199.201400||
B|NVDA|20260430|10:37:24|S|1100.000000|199.260000||
B|QQQ|20260430|10:37:24|S|5.000000|658.002300||
B|TSLA|20260430|10:37:24|S|100.000000|372.090000||
B|TSM|20260430|10:37:24|S|30.000000|386.390000||
B|VIK|20260430|10:37:24|S|100.000000|81.625000||
B|AAPL|20260430|10:37:25|S|25.000000|271.118500||
B|AMD|20260430|10:37:25|S|44.000000|339.820000||
B|AMD|20260430|10:37:25|S|56.000000|339.760000||
B|AMD|20260430|10:37:25|S|305.000000|339.660000||
B|AMD|20260430|10:37:25|S|375.000000|339.670000||
B|AVGO|20260430|10:37:25|S|20.000000|404.720000||
B|BITO|20260430|10:37:25|S|22.000000|10.440000||
B|EEM|20260430|10:37:25|S|20.000000|62.995000||
B|GOOG|20260430|10:37:25|S|2.000000|363.390000||
B|GOOGL|20260430|10:37:25|S|2.000000|366.135000||
B|MSFT|20260430|10:37:25|S|1.000000|401.360000||
B|NBIS|20260430|10:37:25|S|20.000000|135.260000||
B|NKE|20260430|10:37:25|S|160.000000|44.052800||
B|PLTR|20260430|10:37:25|S|200.000000|138.288600||
B|QQQ|20260430|10:37:25|S|400.000000|657.939100||
B|AKAN|20260430|10:37:26|S|13.000000|37.180000||
B|GLW|20260430|10:37:26|S|20.000000|156.885000||
B|KLAC|20260430|10:37:26|S|5.000000|1715.840000||
B|QQQ|20260430|10:37:26|S|5.000000|657.944800||
B|QQQ|20260430|10:37:26|S|30.000000|657.938500||
B|SOXS|20260430|10:37:26|S|800.000000|14.415000||
B|SPIR|20260430|10:37:26|S|100.000000|16.835000||
B|TXN|20260430|10:37:26|S|15.000000|275.990000||
B|VOO|20260430|10:37:26|S|3.000000|653.900000||
B|AMD|20260430|10:37:27|S|2.000000|339.660000||
B|AMD|20260430|10:37:27|S|50.000000|339.660000||
B|CCL|20260430|10:37:27|S|40.000000|27.279300||
B|CCO|20260430|10:37:27|S|20.000000|2.390000||
B|FCN|20260430|10:37:27|S|85.000000|179.920000||
B|HUT|20260430|10:37:27|S|100.000000|73.700000||
B|INTC|20260430|10:37:27|S|50.000000|91.910000||
B|META|20260430|10:37:27|S|1.000000|602.610000||
B|NWL|20260430|10:37:27|S|55.000000|4.050000||
B|ORCL|20260430|10:37:27|S|3.000000|160.880000||
B|PLTR|20260430|10:37:27|S|46.000000|138.289100||
B|PLTR|20260430|10:37:27|S|360.000000|138.280000||
B|QCML|20260430|10:37:27|S|900.000000|21.180000||
B|QQQ|20260430|10:37:27|S|5.000000|657.952200||
B|TSLA|20260430|10:37:27|S|12.000000|371.920000||
B|VRT|20260430|10:37:27|S|200.000000|316.220000||
B|CRCL|20260430|10:37:28|S|5.000000|91.387800||
B|MGM|20260430|10:37:28|S|100.000000|39.260000||
B|MSFT|20260430|10:37:28|S|20.000000|401.292000||
B|MU|20260430|10:37:28|S|30.000000|505.680000||
B|NVDA|20260430|10:37:28|S|17.000000|199.070000||
B|SLNH|20260430|10:37:28|S|5.000000|1.375000||
B|TRUP|20260430|10:37:28|S|21.000000|24.550000||
B|TSLA|20260430|10:37:28|S|60.000000|372.020000||
B|TTMI|20260430|10:37:28|S|40.000000|154.160000||
B|AAPL|20260430|10:37:29|S|30.000000|271.208800||
B|AMD|20260430|10:37:29|S|9.000000|339.950000||
B|AVGO|20260430|10:37:29|S|100.000000|404.852000||
B|AVGO|20260430|10:37:29|S|100.000000|404.860000||
B|META|20260430|10:37:29|S|5.000000|603.410000||
B|MU|20260430|10:37:29|S|20.000000|506.090000||
B|ROST|20260430|10:37:29|S|90.000000|228.790000||
B|VIAV|20260430|10:37:29|E|112.000000|52.095000||
B|VOYG|20260430|10:37:29|S|5.000000|26.290000||
B|AMD|20260430|10:37:30|S|12.000000|339.920000||
B|AMDL|20260430|10:37:30|S|125.000000|32.610000||
B|BMEA|20260430|10:37:30|S|370.000000|1.485000||
B|COTY|20260430|10:37:30|S|15.000000|2.390000||
B|GS|20260430|10:37:30|S|1.000000|918.100000||
B|MARA|20260430|10:37:30|S|646.000000|11.419900||
B|NBIL|20260430|10:37:30|S|65.000000|16.785000||
B|NTR|20260430|10:37:30|S|7.000000|75.115000||
B|QQQ|20260430|10:37:30|S|400.000000|658.115200||
B|TSM|20260430|10:37:30|S|10.000000|386.420000||
B|VISN|20260430|10:37:30|S|100.000000|12.610000||
B|BFLY|20260430|10:37:31|S|100.000000|4.479300||
B|CAT|20260430|10:37:31|S|2.000000|883.485000||
B|GOOGL|20260430|10:37:31|S|22.000000|366.180000||
B|HOOD|20260430|10:37:31|S|300.000000|72.668400||
B|INTC|20260430|10:37:31|S|120.000000|91.970000||
B|KLAC|20260430|10:37:31|S|8.000000|1715.840000||
B|LGIH|20260430|10:37:31|S|10.000000|48.550000||
B|META|20260430|10:37:31|S|6.000000|603.600000||
B|MU|20260430|10:37:31|S|1.000000|506.360000||
B|MU|20260430|10:37:31|S|9.000000|506.360000||
B|PLUG|20260430|10:37:31|S|10.000000|3.065000||
B|QBTS|20260430|10:37:31|S|50.000000|18.957400||
B|QQQ|20260430|10:37:31|S|3.000000|658.168600||
B|RKLX|20260430|10:37:31|S|100.000000|38.785000||
B|SOFI|20260430|10:37:31|S|100.000000|15.910000||
B|SOXL|20260430|10:37:31|S|1427.000000|118.300000||
B|TSLA|20260430|10:37:31|S|11.000000|372.160000||
B|ZSL|20260430|10:37:31|S|400.000000|23.185000||
B|AMD|20260430|10:37:32|S|100.000000|340.010000||
B|AMR|20260430|10:37:32|S|50.000000|185.280000||
B|BNTX|20260430|10:37:32|S|5.000000|104.440000||
B|BTU|20260430|10:37:32|S|14.000000|26.440000||
B|GGLS|20260430|10:37:32|S|300.000000|5.705000||
B|INTC|20260430|10:37:32|S|100.000000|91.961400||
B|MU|20260430|10:37:32|S|18.000000|506.360000||
B|MU|20260430|10:37:32|S|100.000000|506.360000||
B|NFLX|20260430|10:37:32|S|1.000000|92.405000||
B|PFE|20260430|10:37:32|S|50.000000|26.865000||
B|TSLA|20260430|10:37:32|S|13.000000|372.160000||
B|USHY|20260430|10:37:32|S|122.000000|37.155000||
B|AMC|20260430|10:37:33|S|20.000000|1.510000||
B|AMD|20260430|10:37:33|S|20.000000|340.090000||
B|BTG|20260430|10:37:33|S|225.000000|4.445000||
B|CCL|20260430|10:37:33|S|42.000000|27.250700||
B|CCL|20260430|10:37:33|S|158.000000|27.255000||
B|CIEN|20260430|10:37:33|S|7.000000|494.470000||
B|DVN|20260430|10:37:33|S|100.000000|50.935000||
B|INTC|20260430|10:37:33|S|200.000000|92.001500||
B|MSFT|20260430|10:37:33|S|1.000000|401.480000||
B|NVDL|20260430|10:37:33|S|25.000000|93.120000||
B|RGTI|20260430|10:37:33|S|50.000000|16.189100||
B|SOXX|20260430|10:37:33|S|85.000000|450.395000||
B|UNH|20260430|10:37:33|S|1.000000|367.315000||
B|USAR|20260430|10:37:33|S|100.000000|23.610000||
B|VUG|20260430|10:37:33|S|1.000000|81.905000||
B|WDC|20260430|10:37:33|S|1.000000|429.820000||
B|XME|20260430|10:37:33|S|20.000000|116.190000||
B|XRX|20260430|10:37:33|S|10.000000|2.110000||
B|CEG|20260430|10:37:34|S|40.000000|309.160000||
B|GME|20260430|10:37:34|S|83.000000|24.455000||
B|KEYS|20260430|10:37:34|S|30.000000|342.570000||
B|MU|20260430|10:37:34|S|90.000000|506.565000||
B|MU|20260430|10:37:34|S|200.000000|506.565000||
B|NOW|20260430|10:37:34|S|20.000000|86.870000||
B|NOW|20260430|10:37:34|S|40.000000|86.860000||
B|OSRH|20260430|10:37:34|S|100.000000|0.764800||
B|PBR|20260430|10:37:34|S|500.000000|21.780700||
B|PFF|20260430|10:37:34|S|100.000000|31.345000||
B|SYM|20260430|10:37:34|S|70.000000|59.070000||
B|TIP|20260430|10:37:34|S|1076.000000|111.459900||
B|TSLL|20260430|10:37:34|S|300.000000|11.885000||
B|TSLL|20260430|10:37:34|S|1300.000000|11.885000||
B|V|20260430|10:37:34|S|1.000000|330.220000||
B|AMD|20260430|10:37:35|S|167.000000|340.277000||
B|GSL|20260430|10:37:35|S|10.000000|40.440000||
B|INTC|20260430|10:37:35|S|100.000000|92.030000||
B|MSTZ|20260430|10:37:35|S|200.000000|6.490000||
B|OKLO|20260430|10:37:35|S|100.000000|67.730000||
B|RIG|20260430|10:37:35|S|27.000000|6.835000||
B|RPM|20260430|10:37:35|S|20.000000|102.275000||
B|SMR|20260430|10:37:35|S|50.000000|11.680000||
B|SPYD|20260430|10:37:35|S|50.000000|46.919300||
B|ZS|20260430|10:37:35|S|10.000000|129.740000||
B|AAOI|20260430|10:37:36|S|16.000000|150.950000||
B|ABTS|20260430|10:37:36|S|800.000000|1.319800||
B|AMD|20260430|10:37:36|S|23.000000|340.140000||
B|CRWV|20260430|10:37:36|S|7.000000|112.060000||
B|MXL|20260430|10:37:36|S|201.000000|66.610000||
B|MXL|20260430|10:37:36|S|262.000000|66.610000||
B|NFXL|20260430|10:37:36|S|200.000000|27.148800||
B|NVBU|20260430|10:37:36|S|100.000000|29.760000||
B|OXY|20260430|10:37:36|S|87.000000|59.849300||
B|PAM|20260430|10:37:36|S|1.000000|81.810000||
B|SJNK|20260430|10:37:36|S|50.000000|25.165000||
B|SOXL|20260430|10:37:36|S|1.000000|118.301700||
B|STX|20260430|10:37:36|S|100.000000|659.079000||
B|STX|20260430|10:37:36|S|150.000000|659.140000||
B|UNP|20260430|10:37:36|S|60.000000|267.490000||
B|UNP|20260430|10:37:36|S|100.000000|267.370000||
B|WDC|20260430|10:37:36|S|3.000000|429.761000||
B|XRX|20260430|10:37:36|S|50.000000|2.115000||
B|XRX|20260430|10:37:36|S|68.000000|2.115000||
B|AMD|20260430|10:37:37|S|100.000000|340.180000||
B|BAIG|20260430|10:37:37|S|200.000000|3.110000||
B|CPT|20260430|10:37:37|S|40.000000|106.310000||
B|HIMS|20260430|10:37:37|S|100.000000|25.970000||
B|HIMS|20260430|10:37:37|S|520.000000|25.970000||
B|HUT|20260430|10:37:37|S|40.000000|73.490000||
B|INTC|20260430|10:37:37|S|200.000000|92.020700||
B|MRVL|20260430|10:37:37|S|1.000000|159.070000||
B|NVDA|20260430|10:37:37|S|10.000000|199.260000||
B|NVTS|20260430|10:37:37|S|452.000000|15.249100||
B|TSM|20260430|10:37:37|S|2.000000|386.385000||
B|ZTS|20260430|10:37:37|S|20.000000|114.948400||
B|INTC|20260430|10:37:38|S|50.000000|92.030000||
B|JOBY|20260430|10:37:38|S|30.000000|8.855000||
B|NVDA|20260430|10:37:38|S|200.000000|199.320000||
B|SPCE|20260430|10:37:38|S|20.000000|2.395000||
B|SQQQ|20260430|10:37:38|S|130.000000|53.965000||
B|LAC|20260430|10:37:39|S|100.000000|5.429500||
B|LRCX|20260430|10:37:39|S|100.000000|250.440000||
B|MU|20260430|10:37:39|S|10.000000|506.120000||
B|NEXA|20260430|10:37:39|S|100.000000|14.675000||
B|POWI|20260430|10:37:39|S|100.000000|72.050000||
B|SOXL|20260430|10:37:39|S|100.000000|118.300000||
B|USAR|20260430|10:37:39|S|300.000000|23.600000||
B|ARM|20260430|10:37:40|S|83.000000|203.950000||
B|CRWV|20260430|10:37:40|S|40.000000|112.020000||
B|NVDA|20260430|10:37:40|S|100.000000|199.325000||
B|PLUG|20260430|10:37:40|S|4.000000|3.065000||
B|QQQ|20260430|10:37:40|S|100.000000|658.170000||
B|SGOV|20260430|10:37:40|S|28.000000|100.675000||
B|SITM|20260430|10:37:40|S|6.000000|528.930000||
B|SOXL|20260430|10:37:40|S|50.000000|118.347500||
B|XRX|20260430|10:37:40|S|1.000000|2.110000||
B|AMD|20260430|10:37:41|S|100.000000|340.250000||
B|GRAB|20260430|10:37:41|S|20.000000|3.740000||
B|HIMS|20260430|10:37:41|S|200.000000|26.024900||
B|INTC|20260430|10:37:41|S|100.000000|92.185000||
B|MATV|20260430|10:37:41|S|150.000000|9.125000||
B|META|20260430|10:37:41|S|2.000000|603.620000||
B|MU|20260430|10:37:41|S|39.000000|506.355000||
B|OKLO|20260430|10:37:41|S|266.000000|67.790000||
B|SOXL|20260430|10:37:41|S|20.000000|118.418000||
B|BOXX|20260430|10:37:42|S|20.000000|116.530000||
B|CCL|20260430|10:37:42|S|84.000000|27.269300||
B|INTC|20260430|10:37:42|S|100.000000|92.150000||
B|INTC|20260430|10:37:42|S|400.000000|92.152100||
B|LCID|20260430|10:37:42|S|20.000000|5.925000||
B|NVDL|20260430|10:37:42|S|470.000000|93.140000||
B|SOXL|20260430|10:37:42|S|100.000000|118.360000||
B|SOXL|20260430|10:37:42|S|600.000000|118.361700||
B|BRK/B|20260430|10:37:43|S|30.000000|477.210000||
B|CAT|20260430|10:37:43|S|5.000000|883.310000||
B|CVNA|20260430|10:37:43|S|50.000000|390.020000||
B|FCEL|20260430|10:37:43|S|100.000000|12.230000||
B|FCEL|20260430|10:37:43|S|375.000000|12.240000||
B|PLTR|20260430|10:37:43|S|1.000000|138.420000||
B|SOXL|20260430|10:37:43|S|2100.000000|118.375000||
B|TD|20260430|10:37:43|S|100.000000|106.000000||
B|ABBV|20260430|10:37:44|S|1.000000|214.176000||
B|CAKE|20260430|10:37:44|S|100.000000|62.980000||
B|CNC|20260430|10:37:44|S|150.000000|53.605000||
B|DOCN|20260430|10:37:44|S|20.000000|95.140000||
B|HIMS|20260430|10:37:44|S|50.000000|26.045000||
B|HTZ|20260430|10:37:44|S|50.000000|6.915000||
B|IBM|20260430|10:37:44|S|18.000000|227.625000||
B|KLAC|20260430|10:37:44|S|8.000000|1719.980000||
B|META|20260430|10:37:44|S|1.000000|603.580000||
B|TSM|20260430|10:37:44|S|6.000000|386.520000||
B|AMD|20260430|10:37:45|S|20.000000|340.038000||
B|AMD|20260430|10:37:45|S|70.000000|340.190000||
B|ASTX|20260430|10:37:45|S|63.000000|26.090000||
B|BOXX|20260430|10:37:45|S|20.000000|116.530000||
B|CSL|20260430|10:37:45|S|1.000000|353.660000||
B|GME|20260430|10:37:45|S|17.000000|24.450000||
B|KLAC|20260430|10:37:45|S|8.000000|1719.980000||
B|METU|20260430|10:37:45|S|10.000000|24.217500||
B|NOK|20260430|10:37:45|S|20.000000|12.179300||
B|NVDA|20260430|10:37:45|S|10.000000|199.240000||
B|NVDA|20260430|10:37:45|S|100.000000|199.250700||
B|PLUG|20260430|10:37:45|S|400.000000|3.065000||
B|XE|20260430|10:37:45|S|72.000000|31.390000||
B|XLK|20260430|10:37:45|S|40.000000|157.075000||
B|AMZN|20260430|10:37:46|S|50.000000|258.580000||
B|AVGO|20260430|10:37:46|S|220.000000|405.250000||
B|CMG|20260430|10:37:46|S|10.000000|34.093200||
B|NUE|20260430|10:37:46|S|36.000000|223.235000||
B|PLUG|20260430|10:37:46|S|2.000000|3.065000||
B|QCOM|20260430|10:37:46|S|5.000000|176.620000||
B|SGOV|20260430|10:37:46|S|400.000000|100.675000||
B|SOXL|20260430|10:37:46|S|20.000000|118.450000||
B|TTC|20260430|10:37:46|S|20.000000|95.970000||
B|UNP|20260430|10:37:46|S|100.000000|267.460000||
B|URA|20260430|10:37:46|S|1.000000|54.068900||
B|AAPL|20260430|10:37:47|S|50.000000|271.178800||
B|MSFT|20260430|10:37:47|S|1.000000|401.477600||
B|WDC|20260430|10:37:47|S|70.000000|430.290000||
B|XRX|20260430|10:37:47|S|10.000000|2.110000||
B|AGIO|20260430|10:37:48|S|10.000000|28.072100||
B|CRWG|20260430|10:37:48|S|200.000000|4.675000||
B|FLUT|20260430|10:37:48|S|20.000000|107.090000||
B|GEVO|20260430|10:37:48|S|20.000000|1.920000||
B|GOOGL|20260430|10:37:48|S|8.000000|366.560000||
B|META|20260430|10:37:48|S|5.000000|603.530000||
B|MINT|20260430|10:37:48|S|200.000000|100.695000||
B|NVAX|20260430|10:37:48|S|6.000000|8.175000||
B|QCOM|20260430|10:37:48|S|50.000000|176.630000||
B|QCOM|20260430|10:37:48|S|85.000000|176.635000||
B|SGOV|20260430|10:37:48|S|150.000000|100.675000||
B|UVIX|20260430|10:37:48|S|2719.000000|5.410000||
B|WSO|20260430|10:37:48|S|4.000000|437.590000||
B|AMZN|20260430|10:37:49|S|3.000000|258.726300||
B|AMZN|20260430|10:37:49|S|22.000000|258.720000||
B|CRWV|20260430|10:37:49|S|20.000000|112.100000||
B|HIMS|20260430|10:37:49|S|10.000000|26.052200||
B|HUT|20260430|10:37:49|S|54.000000|73.490000||
B|LITE|20260430|10:37:49|S|7.000000|867.680000||
B|LYFT|20260430|10:37:49|S|20.000000|14.019300||
B|OUT|20260430|10:37:49|S|67.000000|31.010000||
B|PRM|20260430|10:37:49|S|100.000000|30.575000||
B|QCOM|20260430|10:37:49|S|1.000000|176.585000||
B|TLT|20260430|10:37:49|S|8.000000|85.685000||
B|XLK|20260430|10:37:49|S|40.000000|157.110000||
B|AMC|20260430|10:37:50|S|30.000000|1.510000||
B|ASTS|20260430|10:37:50|S|43.000000|72.770000||
B|CAT|20260430|10:37:50|S|1.000000|883.435000||
B|CEG|20260430|10:37:50|S|10.000000|309.300000||
B|GOOG|20260430|10:37:50|S|10.000000|363.930000||
B|METU|20260430|10:37:50|S|10.000000|24.217500||
B|MU|20260430|10:37:50|S|2.000000|506.820000||
B|OKLO|20260430|10:37:50|S|100.000000|67.750000||
B|SKM|20260430|10:37:50|S|100.000000|36.190000||
B|SPY|20260430|10:37:50|S|4.000000|711.425000||
B|TXT|20260430|10:37:50|S|5.000000|94.560000||
B|CRCL|20260430|10:37:51|S|80.000000|91.430000||
B|GLW|20260430|10:37:51|S|15.000000|156.993400||
B|IFN|20260430|10:37:51|S|100.000000|11.995000||
B|INTC|20260430|10:37:51|S|100.000000|92.165000||
B|METU|20260430|10:37:51|S|7.000000|24.219300||
B|PLUG|20260430|10:37:51|S|1.000000|3.065000||
B|TLT|20260430|10:37:51|S|20.000000|85.690000||
B|TSLA|20260430|10:37:51|S|227.000000|372.180000||
B|GDXU|20260430|10:37:52|S|2.000000|168.351000||
B|GLW|20260430|10:37:52|S|10.000000|157.110000||
B|IDU|20260430|10:37:52|S|25.000000|118.100000||
B|IREN|20260430|10:37:52|S|25.000000|42.720000||
B|MSTY|20260430|10:37:52|S|10.000000|24.190000||
B|MUU|20260430|10:37:52|S|2.000000|260.150000||
B|NBIS|20260430|10:37:52|S|100.000000|135.580000||
B|SNDK|20260430|10:37:52|S|3.000000|1085.720000||
B|SQM|20260430|10:37:52|S|20.000000|91.650000||
B|AMD|20260430|10:37:53|S|50.000000|340.710000||
B|ASTS|20260430|10:37:53|S|100.000000|72.780000||
B|CCO|20260430|10:37:53|S|20.000000|2.390000||
B|FATN|20260430|10:37:53|S|85.000000|2.970000||
B|FFAI|20260430|10:37:53|S|2000.000000|0.397500||
B|HTZ|20260430|10:37:53|S|10.000000|6.937300||
B|IBIT|20260430|10:37:53|S|50.000000|43.199200||
B|ITUB|20260430|10:37:53|S|105.000000|8.675000||
B|LAC|20260430|10:37:53|S|322.000000|5.445000||
B|METU|20260430|10:37:53|S|60.000000|24.239300||
B|NVDA|20260430|10:37:53|S|150.000000|199.475000||
B|XRX|20260430|10:37:53|S|1.000000|2.110000||
B|CRWV|20260430|10:37:54|S|12.000000|112.260000||
B|GOOG|20260430|10:37:54|S|100.000000|363.720000||
B|KLAC|20260430|10:37:54|S|5.000000|1722.000000||
B|MRK|20260430|10:37:54|S|1.000000|111.580000||
B|MU|20260430|10:37:54|S|37.000000|507.330000||
B|QCMU|20260430|10:37:54|S|816.000000|26.390000||
B|SDOW|20260430|10:37:54|S|30.000000|28.955000||
B|TSLL|20260430|10:37:54|S|70.000000|11.895000||
B|UBS|20260430|10:37:54|S|50.000000|43.800000||
B|UBS|20260430|10:37:54|S|50.000000|43.800500||
B|UVIX|20260430|10:37:54|S|361.000000|5.405000||
B|UVIX|20260430|10:37:54|S|480.000000|5.410000||
B|AMC|20260430|10:37:55|S|25.000000|1.510000||
B|FSLY|20260430|10:37:55|S|86.000000|24.750000||
B|IONQ|20260430|10:37:55|S|100.000000|42.690000||
B|MU|20260430|10:37:55|S|100.000000|507.365000||
B|RGTI|20260430|10:37:55|S|80.000000|16.185000||
B|RXRX|20260430|10:37:55|S|200.000000|3.425000||
B|SGOV|20260430|10:37:55|S|135.000000|100.675000||
B|AON|20260430|10:37:56|S|1.000000|307.750000||
B|AVGO|20260430|10:37:56|S|100.000000|405.620000||
B|BE|20260430|10:37:56|S|22.000000|268.930000||
B|MU|20260430|10:37:56|S|36.000000|507.405000||
B|OPCH|20260430|10:37:56|S|100.000000|18.170000||
B|TMF|20260430|10:37:56|S|49.000000|34.919500||
B|USAR|20260430|10:37:56|S|1259.000000|23.660000||
B|USAR|20260430|10:37:56|S|3700.000000|23.660000||
B|BKSY|20260430|10:37:57|S|20.000000|33.750000||
B|INTC|20260430|10:37:57|S|52.000000|92.270000||
B|MRVL|20260430|10:37:57|S|20.000000|159.330000||
B|NVDA|20260430|10:37:57|S|2.000000|199.520000||
B|NVDA|20260430|10:37:57|S|7.000000|199.520000||
B|NVDA|20260430|10:37:57|S|100.000000|199.520000||
B|TNYA|20260430|10:37:57|S|1000.000000|0.689300||
B|DSGN|20260430|10:37:58|S|45.000000|13.930000||
B|USAR|20260430|10:37:58|S|225.000000|23.670000||
B|USAR|20260430|10:37:58|S|240.000000|23.670000||
B|AMD|20260430|10:37:59|S|10.000000|340.960000||
B|AMD|20260430|10:37:59|S|100.000000|340.960000||
B|IREN|20260430|10:37:59|S|12.000000|42.690000||
B|MAIR|20260430|10:37:59|S|200.000000|37.460000||
B|MSFT|20260430|10:37:59|S|1.000000|401.530000||
B|NVDA|20260430|10:37:59|S|5.000000|199.428800||
B|NVDA|20260430|10:37:59|S|16.000000|199.390000||
B|SNDQ|20260430|10:37:59|S|95.000000|19.060000||
B|AAPL|20260430|10:38:00|S|100.000000|271.090000||
B|AAPL|20260430|10:38:00|S|200.000000|271.088600||
B|AMD|20260430|10:38:00|S|40.000000|340.960000||
B|AMD|20260430|10:38:00|S|47.000000|340.860000||
B|NOK|20260430|10:38:00|S|60.000000|12.195000||
B|NVDA|20260430|10:38:00|S|200.000000|199.431000||
B|NVDL|20260430|10:38:00|S|120.000000|93.290000||
B|QBTS|20260430|10:38:00|S|200.000000|18.945000||
B|RXRX|20260430|10:38:00|S|20.000000|3.420000||
B|BROS|20260430|10:38:01|S|1000.000000|57.560000||
B|BULL|20260430|10:38:01|S|600.000000|6.689400||
B|CCL|20260430|10:38:01|S|50.000000|27.280700||
B|GEVG|20260430|10:38:01|S|10.000000|33.400000||
B|GOOG|20260430|10:38:01|S|100.000000|363.620000||
B|IBKR|20260430|10:38:01|S|100.000000|78.170000||
B|ISSC|20260430|10:38:01|S|700.000000|21.770000||
B|NVDL|20260430|10:38:01|S|80.000000|93.330000||
B|PSUS|20260430|10:38:01|S|110.000000|43.457500||
B|TSLL|20260430|10:38:01|S|100.000000|11.900000||
B|TSLL|20260430|10:38:01|S|600.000000|11.895000||
B|ZSL|20260430|10:38:01|S|1.000000|23.165000||
B|AAPL|20260430|10:38:02|S|100.000000|271.090000||
B|AMD|20260430|10:38:02|S|2.000000|340.950000||
B|CE|20260430|10:38:02|S|304.000000|66.600000||
B|CRML|20260430|10:38:02|S|100.000000|12.435000||
B|GOOGL|20260430|10:38:02|S|5.000000|366.370000||
B|GOOGL|20260430|10:38:02|S|100.000000|366.370000||
B|IFN|20260430|10:38:02|S|100.000000|11.995000||
B|MU|20260430|10:38:02|S|100.000000|506.920000||
B|MU|20260430|10:38:02|S|100.000000|506.920000||
B|RIG|20260430|10:38:02|S|21.000000|6.839500||
B|TSM|20260430|10:38:02|S|2.000000|386.690000||
B|VGT|20260430|10:38:02|S|40.000000|101.730000||
B|FSLY|20260430|10:38:03|S|700.000000|24.808600||
B|FSLY|20260430|10:38:03|S|1393.000000|24.810000||
B|HOOD|20260430|10:38:03|S|80.000000|72.689300||
B|ICLO|20260430|10:38:03|S|9.000000|25.540000||
B|NVDA|20260430|10:38:03|S|1.000000|199.440000||
B|PM|20260430|10:38:03|S|15.000000|166.340000||
B|POET|20260430|10:38:03|S|50.000000|6.639500||
B|SOXL|20260430|10:38:03|S|100.000000|118.740000||
B|SOXL|20260430|10:38:03|S|100.000000|118.800000||
B|TQQQ|20260430|10:38:03|S|465.000000|60.925000||
B|AMD|20260430|10:38:04|S|100.000000|340.915000||
B|BBEU|20260430|10:38:04|S|116.000000|75.980000||
B|GEV|20260430|10:38:04|S|7.000000|1081.840000||
B|IGV|20260430|10:38:04|S|126.000000|82.905000||
B|LITX|20260430|10:38:04|S|61.000000|41.675000||
B|NEE|20260430|10:38:04|S|160.000000|96.265000||
B|PSEC|20260430|10:38:04|S|20.000000|2.700000||
B|SOXL|20260430|10:38:04|S|10.000000|118.680000||
B|VGLT|20260430|10:38:04|S|2.000000|54.805000||
B|VT|20260430|10:38:04|S|10.000000|149.769300||
B|WDCX|20260430|10:38:04|S|33.000000|66.880000||
B|ZTS|20260430|10:38:04|S|100.000000|114.910000||
B|ABTS|20260430|10:38:05|S|5.000000|1.319900||
B|BZAI|20260430|10:38:05|S|1000.000000|1.905000||
B|CEG|20260430|10:38:05|S|30.000000|309.250000||
B|CVNA|20260430|10:38:05|S|20.000000|391.080000||
B|CVNA|20260430|10:38:05|S|23.000000|391.030000||
B|HUT|20260430|10:38:05|S|50.000000|73.480000||
B|NBIS|20260430|10:38:05|S|1.000000|135.500000||
B|NVDA|20260430|10:38:05|S|100.000000|199.370000||
B|POET|20260430|10:38:05|S|1.000000|6.639500||
B|TSM|20260430|10:38:05|S|3.000000|386.630000||
B|TXT|20260430|10:38:05|S|20.000000|94.590000||
B|UNP|20260430|10:38:05|S|6.000000|267.414800||
B|AEVA|20260430|10:38:06|S|1.000000|15.200000||
B|BKKT|20260430|10:38:06|S|5.000000|8.040000||
B|LAES|20260430|10:38:06|S|20.000000|2.670000||
B|MA|20260430|10:38:06|S|20.000000|508.940000||
B|MRAM|20260430|10:38:06|S|100.000000|17.970000||
B|ORCL|20260430|10:38:06|S|1.000000|161.068800||
B|PTY|20260430|10:38:06|S|245.000000|12.205000||
B|SIDU|20260430|10:38:06|S|100.000000|3.195000||
B|UNH|20260430|10:38:06|S|1.000000|367.155000||
B|UNH|20260430|10:38:06|S|40.000000|367.280000||
B|WMB|20260430|10:38:06|S|4.000000|76.125000||
B|BE|20260430|10:38:07|S|58.000000|268.720000||
B|KLAC|20260430|10:38:07|S|2.000000|1728.000000||
B|LOGI|20260430|10:38:07|S|5.000000|97.980000||
B|MSFT|20260430|10:38:07|S|1.000000|401.450000||
B|PFE|20260430|10:38:07|S|100.000000|26.865000||
B|QCOM|20260430|10:38:07|S|7.000000|176.502900||
B|SOXL|20260430|10:38:07|S|50.000000|118.712400||
B|TSM|20260430|10:38:07|S|1.000000|386.690000||
B|TTMI|20260430|10:38:07|S|198.000000|154.562200||
B|UNH|20260430|10:38:07|S|81.000000|367.290000||
B|UNH|20260430|10:38:07|S|600.000000|367.280000||
B|ABTS|20260430|10:38:08|S|1.000000|1.319700||
B|CHKP|20260430|10:38:08|S|50.000000|115.995400||
B|CVNA|20260430|10:38:08|S|9.000000|391.270000||
B|EW|20260430|10:38:08|S|20.000000|81.810000||
B|PBR|20260430|10:38:08|S|140.000000|21.785000||
B|SMR|20260430|10:38:08|S|3.000000|11.669700||
B|UPS|20260430|10:38:08|S|2.000000|107.640000||
B|WMB|20260430|10:38:08|S|116.000000|76.120000||
B|XRX|20260430|10:38:08|S|100.000000|2.115000||
B|AMD|20260430|10:38:09|S|10.000000|340.890000||
B|GOOGL|20260430|10:38:09|S|124.000000|366.720000||
B|GRID|20260430|10:38:09|S|20.000000|188.875000||
B|META|20260430|10:38:09|E|10.000000|604.045500||
B|META|20260430|10:38:09|S|100.000000|604.060000||
B|VXX|20260430|10:38:09|S|209.000000|28.475000||
B|AMAT|20260430|10:38:10|S|20.000000|386.120000||
B|BIDU|20260430|10:38:10|S|100.000000|125.350000||
B|BYND|20260430|10:38:10|S|135.000000|0.954900||
B|CCO|20260430|10:38:10|S|20.000000|2.390000||
B|FTV|20260430|10:38:10|S|100.000000|60.450000||
B|HTZ|20260430|10:38:10|S|100.000000|6.935000||
B|LQD|20260430|10:38:10|S|1.000000|108.807100||
B|MAS|20260430|10:38:10|S|7.000000|72.180000||
B|META|20260430|10:38:10|S|34.000000|604.130000||
B|META|20260430|10:38:10|S|58.000000|604.110000||
B|AMD|20260430|10:38:11|S|2.000000|340.890000||
B|AMD|20260430|10:38:11|S|50.000000|340.830000||
B|CMG|20260430|10:38:11|S|103.000000|34.075000||
B|NVDA|20260430|10:38:11|S|10.000000|199.475000||
B|OLED|20260430|10:38:11|S|100.000000|86.180000||
B|QQQ|20260430|10:38:11|S|100.000000|658.568500||
B|QQQ|20260430|10:38:11|S|100.000000|658.589100||
B|SYM|20260430|10:38:11|S|7.000000|59.130000||
B|TEM|20260430|10:38:11|S|100.000000|53.130000||
B|ZS|20260430|10:38:11|S|7.000000|129.526600||
B|DAL|20260430|10:38:12|S|99.000000|68.070000||
B|HTZ|20260430|10:38:12|S|250.000000|6.939300||
B|LLY|20260430|10:38:12|S|80.000000|927.870000||
B|LLY|20260430|10:38:12|S|128.000000|927.970000||
B|LLY|20260430|10:38:12|S|440.000000|927.940000||
B|META|20260430|10:38:12|S|26.000000|604.380000||
B|META|20260430|10:38:12|S|46.000000|604.320000||
B|NBIS|20260430|10:38:12|S|100.000000|135.670000||
B|OLED|20260430|10:38:12|S|300.000000|86.190000||
B|RDDT|20260430|10:38:12|S|6.000000|145.270000||
B|SNDK|20260430|10:38:12|S|120.000000|1086.740000||
B|TEM|20260430|10:38:12|S|40.000000|53.125000||
B|APLD|20260430|10:38:13|S|115.000000|33.580000||
B|APLD|20260430|10:38:13|S|168.000000|33.580000||
B|AVGO|20260430|10:38:13|S|5.000000|405.720000||
B|BBAI|20260430|10:38:13|S|1000.000000|3.769300||
B|CE|20260430|10:38:13|S|201.000000|66.630000||
B|CE|20260430|10:38:13|S|289.000000|66.590000||
B|GEHC|20260430|10:38:13|S|100.000000|60.080000||
B|IONQ|20260430|10:38:13|S|48.000000|42.680000||
B|MU|20260430|10:38:13|S|10.000000|507.130000||
B|MU|20260430|10:38:13|S|30.000000|507.130000||
B|OLED|20260430|10:38:13|S|100.000000|86.140000||
B|OLED|20260430|10:38:13|S|100.000000|86.150000||
B|PLTR|20260430|10:38:13|S|100.000000|138.576200||
B|QQQ|20260430|10:38:13|S|200.000000|658.590000||
B|ZTS|20260430|10:38:13|S|5.000000|114.737300||
B|AMC|20260430|10:38:14|S|95.000000|1.510000||
B|AMD|20260430|10:38:14|S|100.000000|340.905000||
B|ASTS|20260430|10:38:14|S|3.000000|72.735000||
B|ASTS|20260430|10:38:14|S|100.000000|72.780000||
B|DXCM|20260430|10:38:14|S|20.000000|58.312000||
B|GRAB|20260430|10:38:14|S|20.000000|3.740000||
B|MKL|20260430|10:38:14|S|2.000000|1736.765000||
B|MU|20260430|10:38:14|S|100.000000|506.870000||
B|MXL|20260430|10:38:14|S|20.000000|66.950000||
B|ONDS|20260430|10:38:14|S|100.000000|9.745000||
B|QCOM|20260430|10:38:14|S|86.000000|176.530000||
B|RTX|20260430|10:38:14|S|30.000000|175.450000||
B|SBET|20260430|10:38:14|S|100.000000|7.035000||
B|TKO|20260430|10:38:14|S|2.000000|184.430000||
B|TSLA|20260430|10:38:14|S|3.000000|372.550000||
B|TSLQ|20260430|10:38:14|S|50.000000|23.519700||
B|ZM|20260430|10:38:14|S|100.000000|94.940000||
B|ZM|20260430|10:38:14|S|100.000000|94.950000||
B|ZM|20260430|10:38:14|S|100.000000|94.950000||
B|BBAI|20260430|10:38:15|S|300.000000|3.769300||
B|BTBT|20260430|10:38:15|S|20.000000|1.490000||
B|CAT|20260430|10:38:15|S|1.000000|882.750000||
B|CRCL|20260430|10:38:15|S|8.000000|91.450000||
B|ONDS|20260430|10:38:15|S|100.000000|9.750000||
B|SGOV|20260430|10:38:15|S|180.000000|100.675000||
B|SOXL|20260430|10:38:15|S|200.000000|118.810000||
B|SPTM|20260430|10:38:15|S|3.000000|86.415000||
B|UBS|20260430|10:38:15|S|101.000000|43.775000||
B|AGG|20260430|10:38:16|S|17.000000|99.089900||
B|ASTS|20260430|10:38:16|S|169.000000|72.900000||
B|BE|20260430|10:38:16|S|20.000000|268.930000||
B|EDN|20260430|10:38:16|S|1.000000|24.946300||
B|EEFT|20260430|10:38:16|S|200.000000|73.525000||
B|INFY|20260430|10:38:16|S|150.000000|12.399300||
B|META|20260430|10:38:16|S|100.000000|604.290000||
B|OSRH|20260430|10:38:16|S|100.000000|0.759900||
B|PEB|20260430|10:38:16|S|50.000000|14.129100||
B|PLUG|20260430|10:38:16|S|250.000000|3.069400||
B|QCOM|20260430|10:38:16|S|50.000000|176.880000||
B|RKLB|20260430|10:38:16|S|300.000000|81.780000||
B|SGOV|20260430|10:38:16|S|150.000000|100.675000||
B|UP|20260430|10:38:16|S|100.000000|4.780000||
B|ZTS|20260430|10:38:16|S|14.000000|114.842200||
B|AGIO|20260430|10:38:17|S|10.000000|28.081300||
B|AROC|20260430|10:38:17|S|56.000000|38.720000||
B|DVN|20260430|10:38:17|S|100.000000|50.895000||
B|EDN|20260430|10:38:17|S|1.000000|24.944300||
B|EDN|20260430|10:38:17|S|150.000000|24.941000||
B|EDN|20260430|10:38:17|S|200.000000|24.941000||
B|GNRC|20260430|10:38:17|S|4.000000|255.560000||
B|JNJ|20260430|10:38:17|S|1.000000|230.605000||
B|PL|20260430|10:38:17|S|500.000000|35.035000||
B|PRU|20260430|10:38:17|S|14.000000|97.572900||
B|SGOV|20260430|10:38:17|S|56.000000|100.675000||
B|TSLA|20260430|10:38:17|S|2.000000|372.605000||
B|TSLA|20260430|10:38:17|S|20.000000|372.605000||
B|TSLA|20260430|10:38:17|S|30.000000|372.600000||
B|ZS|20260430|10:38:17|S|2.000000|129.570500||
B|ABTS|20260430|10:38:18|S|10.000000|1.310000||
B|ABTS|20260430|10:38:18|S|10.000000|1.310000||
B|ABTS|20260430|10:38:18|S|10.000000|1.310000||
B|ABTS|20260430|10:38:18|S|20.000000|1.310000||
B|ABTS|20260430|10:38:18|S|47.000000|1.310000||
B|ABTS|20260430|10:38:18|S|50.000000|1.310000||
B|ASTS|20260430|10:38:18|S|7.000000|72.850000||
B|BROS|20260430|10:38:18|S|6.000000|57.403200||
B|CLS|20260430|10:38:18|S|5.000000|388.685000||
B|CRCL|20260430|10:38:18|S|11.000000|91.450000||
B|NBIS|20260430|10:38:18|S|100.000000|135.770000||
B|ADI|20260430|10:38:19|S|7.000000|398.990000||
B|CVNA|20260430|10:38:19|S|60.000000|391.710000||
B|EEFT|20260430|10:38:19|S|100.000000|73.525000||
B|IBM|20260430|10:38:19|S|1.000000|227.790000||
B|PLUG|20260430|10:38:19|S|5.000000|3.067400||
B|QCOM|20260430|10:38:19|S|10.000000|176.805000||
B|QCOM|20260430|10:38:19|S|10.000000|176.830000||
B|RCL|20260430|10:38:19|S|80.000000|279.781000||
B|SCO|20260430|10:38:19|S|235.000000|6.610000||
B|SNDK|20260430|10:38:19|S|1.000000|1086.590000||
B|SNDU|20260430|10:38:19|S|20.000000|59.830000||
B|ABSI|20260430|10:38:20|S|172.000000|4.960000||
B|APP|20260430|10:38:20|S|8.000000|439.100000||
B|B|20260430|10:38:20|S|11.000000|38.915000||
B|BTT|20260430|10:38:20|S|400.000000|22.930000||
B|HTZ|20260430|10:38:20|S|50.000000|6.949300||
B|JOBY|20260430|10:38:20|S|1000.000000|8.857500||
B|NOW|20260430|10:38:20|S|40.000000|87.030000||
B|TSLA|20260430|10:38:20|S|100.000000|372.570000||
B|AIXI|20260430|10:38:21|S|445.000000|0.982700||
B|AMD|20260430|10:38:21|S|55.000000|341.260000||
B|AMD|20260430|10:38:21|S|100.000000|341.290000||
B|FCN|20260430|10:38:21|S|100.000000|179.700000||
B|HIMS|20260430|10:38:21|S|4.000000|26.109100||
B|INTC|20260430|10:38:21|S|10.000000|92.221200||
B|SABR|20260430|10:38:21|S|20.000000|1.790000||
B|SQQQ|20260430|10:38:21|S|30.000000|53.825000||
B|WMB|20260430|10:38:21|S|10.000000|76.085900||
B|INVH|20260430|10:38:22|S|100.000000|28.755000||
B|LAC|20260430|10:38:22|S|350.000000|5.445000||
B|MSFT|20260430|10:38:22|S|70.000000|401.990000||
B|NVDA|20260430|10:38:22|S|100.000000|199.711200||
B|PAM|20260430|10:38:22|S|1.000000|81.990000||
B|QCOM|20260430|10:38:22|S|50.000000|176.530500||
B|RGTI|20260430|10:38:22|S|10.000000|16.215000||
B|SNXX|20260430|10:38:22|S|10.000000|98.950000||
B|SOXL|20260430|10:38:22|S|150.000000|118.940000||
B|TSLA|20260430|10:38:22|S|100.000000|372.590000||
B|AMD|20260430|10:38:23|S|20.000000|341.170000||
B|ASTS|20260430|10:38:23|S|40.000000|72.920000||
B|CMG|20260430|10:38:23|S|20.000000|34.089000||
B|COIN|20260430|10:38:23|S|10.000000|183.625000||
B|GOOG|20260430|10:38:23|S|40.000000|364.000000||
B|META|20260430|10:38:23|S|5.000000|604.540000||
B|NBIS|20260430|10:38:23|S|100.000000|135.810000||
B|NOW|20260430|10:38:23|S|55.000000|87.015000||
B|NVDA|20260430|10:38:23|S|1.000000|199.720000||
B|QCOM|20260430|10:38:23|S|8.000000|176.475000||
B|WMB|20260430|10:38:23|S|15.000000|76.079900||
B|CEG|20260430|10:38:24|S|3.000000|309.300000||
B|CRCL|20260430|10:38:24|S|1.000000|91.460000||
B|PLTR|20260430|10:38:24|S|5.000000|138.580000||
B|PRIM|20260430|10:38:24|S|6.000000|176.190000||
B|QQQ|20260430|10:38:24|S|400.000000|658.662900||
B|SCHD|20260430|10:38:24|S|3.000000|31.925000||
B|TTMI|20260430|10:38:24|S|6.000000|154.330000||
B|AMC|20260430|10:38:25|S|20.000000|1.510000||
B|AMD|20260430|10:38:25|S|100.000000|341.150000||
B|AVGO|20260430|10:38:25|S|1.000000|405.820000||
B|BBAI|20260430|10:38:25|S|2500.000000|3.769300||
B|KOLD|20260430|10:38:25|S|360.000000|27.395000||
B|LLY|20260430|10:38:25|S|100.000000|927.810000||
B|LQDA|20260430|10:38:25|S|20.000000|38.320000||
B|META|20260430|10:38:25|S|7.000000|604.873800||
B|NVDA|20260430|10:38:25|S|90.000000|199.730000||
B|PLTR|20260430|10:38:25|S|5.000000|138.560000||
B|SPXS|20260430|10:38:25|S|3.000000|30.949300||
B|UPS|20260430|10:38:25|S|100.000000|107.600000||
B|VTRS|20260430|10:38:25|S|20.000000|15.045000||
B|ALL|20260430|10:38:26|S|10.000000|216.435000||
B|ASTS|20260430|10:38:26|S|784.000000|72.740000||
B|ASTS|20260430|10:38:26|S|1500.000000|72.700000||
B|GOOGL|20260430|10:38:26|S|35.000000|366.825000||
B|INTC|20260430|10:38:26|S|200.000000|92.190000||
B|MARA|20260430|10:38:26|S|1.000000|11.415000||
B|META|20260430|10:38:26|S|8.000000|604.810000||
B|NXPI|20260430|10:38:26|S|1.000000|284.230000||
B|QCOM|20260430|10:38:26|S|2.000000|176.210000||
B|QQQ|20260430|10:38:26|S|25.000000|658.679800||
B|ASST|20260430|10:38:27|S|50.000000|14.710000||
B|CVSA|20260430|10:38:27|S|2.000000|114.191000||
B|GOOGL|20260430|10:38:27|S|8.000000|366.825000||
B|META|20260430|10:38:27|S|1.000000|604.980000||
B|NCLH|20260430|10:38:27|S|25.000000|18.527500||
B|NVDA|20260430|10:38:27|S|122.000000|199.800000||
B|PVH|20260430|10:38:27|S|64.000000|91.470000||
B|RMSG|20260430|10:38:27|S|710.000000|1.430000||
B|SOXS|20260430|10:38:27|S|200.000000|14.325000||
B|SPSB|20260430|10:38:27|S|200.000000|30.075000||
B|APP|20260430|10:38:28|S|5.000000|439.090000||
B|AREB|20260430|10:38:28|S|340.000000|0.455600||
B|AVGO|20260430|10:38:28|S|3.000000|406.133800||
B|BAND|20260430|10:38:28|S|11.000000|33.850000||
B|F|20260430|10:38:28|S|300.000000|11.905000||
B|GTX|20260430|10:38:28|S|55.000000|25.035000||
B|LDOS|20260430|10:38:28|S|1.000000|146.990000||
B|QCOM|20260430|10:38:28|S|125.000000|176.214200||
B|SCHD|20260430|10:38:28|S|10.000000|31.925000||
B|TSLA|20260430|10:38:28|S|100.000000|372.700000||
B|XRX|20260430|10:38:28|S|10.000000|2.125000||
B|GGLL|20260430|10:38:29|S|50.000000|125.090000||
B|META|20260430|10:38:29|S|3.000000|604.730000||
B|META|20260430|10:38:29|S|20.000000|604.730000||
B|NVDA|20260430|10:38:29|S|51.000000|199.770000||
B|RSP|20260430|10:38:29|S|100.000000|202.245000||
B|TXN|20260430|10:38:29|S|10.000000|276.030000||
B|VRSK|20260430|10:38:29|S|40.000000|184.930000||
B|WMB|20260430|10:38:29|S|100.000000|76.065000||
B|KLAC|20260430|10:38:30|S|1.000000|1724.931000||
B|LAR|20260430|10:38:30|S|50.000000|10.247400||
B|OPCH|20260430|10:38:30|S|100.000000|18.210000||
B|AVGO|20260430|10:38:31|S|10.000000|405.840000||
B|CLH|20260430|10:38:31|S|100.000000|311.550000||
B|GOOGL|20260430|10:38:31|S|10.000000|366.720000||
B|GOOGL|20260430|10:38:31|S|100.000000|366.690000||
B|GOOGL|20260430|10:38:31|S|2000.000000|366.690000||
B|HIMS|20260430|10:38:31|S|50.000000|26.120000||
B|INTC|20260430|10:38:31|S|100.000000|92.111500||
B|MRVL|20260430|10:38:31|S|100.000000|159.210000||
B|NVDA|20260430|10:38:31|S|300.000000|199.760000||
B|QCOM|20260430|10:38:31|S|50.000000|176.250000||
B|TXN|20260430|10:38:31|S|50.000000|275.984600||
B|AMD|20260430|10:38:32|S|3.000000|340.920000||
B|AMDL|20260430|10:38:32|S|120.000000|32.779300||
B|BBAI|20260430|10:38:32|S|400.000000|3.765000||
B|BTBT|20260430|10:38:32|S|25.000000|1.490000||
B|GOOGL|20260430|10:38:32|S|269.000000|366.740000||
B|IGV|20260430|10:38:32|S|50.000000|82.990000||
B|KOPN|20260430|10:38:32|S|40.000000|3.979300||
B|NOK|20260430|10:38:32|S|2.000000|12.219600||
B|NVDA|20260430|10:38:32|S|1.000000|199.730000||
B|PLTR|20260430|10:38:32|S|1.000000|138.560000||
B|PLUG|20260430|10:38:32|S|1500.000000|3.079400||
B|SOFI|20260430|10:38:32|S|100.000000|15.970000||
B|SXT|20260430|10:38:32|S|13.000000|113.820000||
B|TSM|20260430|10:38:32|S|100.000000|387.000000||
B|AAMI|20260430|10:38:33|S|1.000000|67.570000||
B|AAPL|20260430|10:38:33|S|90.000000|271.021500||
B|AMD|20260430|10:38:33|S|100.000000|340.750000||
B|AMZN|20260430|10:38:33|S|7.000000|258.680000||
B|CROX|20260430|10:38:33|S|20.000000|99.360000||
B|GOOG|20260430|10:38:33|S|81.000000|363.850000||
B|GOOG|20260430|10:38:33|S|322.000000|363.880000||
B|GOOGL|20260430|10:38:33|S|9.000000|366.750000||
B|IONQ|20260430|10:38:33|S|55.000000|42.700000||
B|KLAC|20260430|10:38:33|S|5.000000|1725.071000||
B|META|20260430|10:38:33|S|85.000000|604.800000||
B|SCHH|20260430|10:38:33|S|42.000000|23.299900||
B|TSLA|20260430|10:38:33|S|100.000000|372.600000||
B|XLP|20260430|10:38:33|S|492.000000|84.265000||
B|CHKP|20260430|10:38:34|S|100.000000|116.130000||
B|IEMG|20260430|10:38:34|S|9.000000|77.355000||
B|INTC|20260430|10:38:34|S|100.000000|92.120000||
B|INTC|20260430|10:38:34|S|189.000000|92.120000||
B|INTC|20260430|10:38:34|S|800.000000|92.120000||
B|KR|20260430|10:38:34|S|10.000000|68.250000||
B|MU|20260430|10:38:34|S|10.000000|506.610000||
B|MU|20260430|10:38:34|S|147.000000|506.330000||
B|MU|20260430|10:38:34|S|253.000000|506.210000||
B|QCOM|20260430|10:38:34|S|20.000000|176.280000||
B|ZM|20260430|10:38:34|S|30.000000|94.970000||
B|CRWV|20260430|10:38:35|S|20.000000|112.160000||
B|FICO|20260430|10:38:35|S|1.000000|989.730000||
B|LOMA|20260430|10:38:35|S|1.000000|10.888800||
B|NVDA|20260430|10:38:35|S|1.000000|199.710000||
B|NVDA|20260430|10:38:35|S|1.000000|199.710000||
B|VALE|20260430|10:38:35|S|20.000000|16.145000||
B|AAPL|20260430|10:38:36|S|0.875000|270.990000||
B|AMD|20260430|10:38:36|S|100.000000|340.514100||
B|BX|20260430|10:38:36|S|3.000000|122.955000||
B|GOOG|20260430|10:38:36|S|50.000000|363.670000||
B|INTC|20260430|10:38:36|S|3.000000|92.035000||
B|OKLO|20260430|10:38:36|S|2.000000|67.850000||
B|PLTR|20260430|10:38:36|S|40.000000|138.470000||
B|PLTR|20260430|10:38:36|S|200.000000|138.495000||
B|SNDK|20260430|10:38:36|S|1.000000|1085.970000||
B|UBER|20260430|10:38:36|S|4.000000|74.020000||
B|BEX|20260430|10:38:37|S|100.000000|58.070000||
B|CVNA|20260430|10:38:37|S|100.000000|392.350000||
B|SERV|20260430|10:38:37|S|2.000000|9.095000||
B|SWX|20260430|10:38:37|S|75.000000|92.990000||
B|TMF|20260430|10:38:37|S|15.000000|34.888300||
B|TSLA|20260430|10:38:37|S|80.000000|372.550000||
B|ZBH|20260430|10:38:37|S|1.000000|82.280000||
B|CAT|20260430|10:38:38|S|1.000000|882.765000||
B|GOOG|20260430|10:38:38|S|60.000000|363.760000||
B|GOOX|20260430|10:38:38|S|1.000000|88.490000||
B|INTC|20260430|10:38:38|S|200.000000|92.058700||
B|MU|20260430|10:38:38|S|5.000000|506.255000||
B|MYRG|20260430|10:38:38|S|2.000000|388.630000||
B|SPY|20260430|10:38:38|S|2.000000|711.675000||
B|TSLA|20260430|10:38:38|S|60.000000|372.660000||
B|AVGO|20260430|10:38:39|S|49.000000|405.850000||
B|AVGO|20260430|10:38:39|S|100.000000|405.790000||
B|LC|20260430|10:38:39|S|100.000000|16.835000||
B|LITX|20260430|10:38:39|S|100.000000|41.690000||
B|LLY|20260430|10:38:39|S|6.000000|928.571000||
B|LLY|20260430|10:38:39|S|6.000000|928.580000||
B|MA|20260430|10:38:39|S|1.000000|508.520000||
B|MSFT|20260430|10:38:39|S|4.000000|401.846300||
B|MSFT|20260430|10:38:39|S|14.000000|401.810000||
B|PAAS|20260430|10:38:39|S|300.000000|52.202500||
B|PAYP|20260430|10:38:39|S|5.000000|21.270000||
B|PPG|20260430|10:38:39|S|20.000000|108.235000||
B|QCOM|20260430|10:38:39|S|100.000000|176.275000||
B|USO|20260430|10:38:39|S|59.000000|148.420000||
B|ZS|20260430|10:38:39|S|2.000000|129.547100||
B|CRWD|20260430|10:38:40|S|3.000000|440.170000||
B|GOOG|20260430|10:38:40|S|10.000000|363.800000||
B|JEPQ|20260430|10:38:40|S|100.000000|58.979300||
B|MARA|20260430|10:38:40|S|20.000000|11.420000||
B|MDB|20260430|10:38:40|S|1.000000|247.000000||
B|QCOM|20260430|10:38:40|S|39.000000|176.223200||
B|QQQ|20260430|10:38:40|S|100.000000|658.659100||
B|SGOV|20260430|10:38:40|S|100.000000|100.675000||
B|SGOV|20260430|10:38:40|S|200.000000|100.675000||
B|SPY|20260430|10:38:40|S|40.000000|711.700000||
B|VG|20260430|10:38:40|S|400.000000|13.205000||
B|CCK|20260430|10:38:41|S|25.000000|99.730000||
B|CRBP|20260430|10:38:41|S|109.000000|9.990000||
B|CRWV|20260430|10:38:41|S|20.000000|112.175000||
B|GILD|20260430|10:38:41|S|1.000000|131.810000||
B|GOOGL|20260430|10:38:41|S|25.000000|366.510000||
B|GOOGL|20260430|10:38:41|S|32.000000|366.510000||
B|HON|20260430|10:38:41|S|20.000000|214.100000||
B|TSLA|20260430|10:38:41|S|50.000000|372.625000||
B|ABBV|20260430|10:38:42|S|1.000000|214.315000||
B|FCN|20260430|10:38:42|S|700.000000|179.280000||
B|GOOG|20260430|10:38:42|S|14.000000|363.730000||
B|IBM|20260430|10:38:42|S|40.000000|227.825000||
B|IREN|20260430|10:38:42|S|100.000000|42.738800||
B|NOK|20260430|10:38:42|S|20.000000|12.225000||
B|PULS|20260430|10:38:42|S|75.000000|49.545000||
B|TSLA|20260430|10:38:42|S|100.000000|372.590000||
B|ABTS|20260430|10:38:43|S|546.000000|1.309800||
B|ADBE|20260430|10:38:43|S|4.000000|241.540000||
B|AEHR|20260430|10:38:43|S|1.000000|85.190000||
B|AMD|20260430|10:38:43|S|50.000000|340.555000||
B|CVX|20260430|10:38:43|S|50.000000|192.390000||
B|META|20260430|10:38:43|S|14.000000|605.110000||
B|META|20260430|10:38:43|S|30.000000|605.110000||
B|PLTR|20260430|10:38:43|S|1.000000|138.520000||
B|QQQ|20260430|10:38:43|S|1200.000000|658.669400||
B|TSLA|20260430|10:38:43|S|100.000000|372.590000||
B|ERX|20260430|10:38:44|S|200.000000|95.760000||
B|META|20260430|10:38:44|S|10.000000|605.170000||
B|NEE|20260430|10:38:44|S|10.000000|96.325000||
B|XES|20260430|10:38:44|S|1.000000|129.590000||
B|ZBH|20260430|10:38:44|S|147.000000|82.320000||
B|ABTS|20260430|10:38:45|S|1000.000000|1.309700||
B|GOOGL|20260430|10:38:45|S|20.000000|366.610000||
B|SHAZ|20260430|10:38:45|S|100.000000|41.720000||
B|TER|20260430|10:38:45|S|1.000000|349.140000||
B|TSLA|20260430|10:38:45|S|100.000000|372.550000||
B|VZ|20260430|10:38:45|S|1.000000|48.005000||
B|WTI|20260430|10:38:45|S|100.000000|4.265000||
B|AAOI|20260430|10:38:46|S|2.000000|151.820000||
B|AXTX|20260430|10:38:46|S|300.000000|23.990000||
B|CE|20260430|10:38:46|S|5.000000|66.630000||
B|MU|20260430|10:38:46|S|50.000000|506.020000||
B|QQQ|20260430|10:38:46|S|300.000000|658.650000||
B|TQQQ|20260430|10:38:46|S|3.000000|61.005000||
B|USAR|20260430|10:38:46|S|60.000000|23.680000||
B|VGK|20260430|10:38:46|S|180.000000|86.675000||
B|ZS|20260430|10:38:46|S|5.000000|130.050000||
B|AMD|20260430|10:38:47|S|10.000000|340.545000||
B|CHTR|20260430|10:38:47|S|2.000000|164.760000||
B|CRWV|20260430|10:38:47|S|50.000000|112.220000||
B|INTC|20260430|10:38:47|S|100.000000|92.075000||
B|IREN|20260430|10:38:47|S|50.000000|42.749300||
B|META|20260430|10:38:47|S|29.000000|605.110000||
B|NBIS|20260430|10:38:47|S|90.000000|135.550000||
B|NCLH|20260430|10:38:47|S|150.000000|18.517400||
B|UNH|20260430|10:38:47|S|1.000000|367.505000||
B|UNH|20260430|10:38:47|S|49.000000|367.505000||
B|ZETA|20260430|10:38:47|S|481.000000|17.830000||
B|ABCL|20260430|10:38:48|S|15.000000|3.870000||
B|AXTX|20260430|10:38:48|S|700.000000|24.030000||
B|INTC|20260430|10:38:48|S|50.000000|92.100000||
B|MAGS|20260430|10:38:48|S|300.000000|65.050000||
B|PLTD|20260430|10:38:48|S|20.000000|7.800000||
B|QQQ|20260430|10:38:48|S|33.000000|658.620000||
B|SMX|20260430|10:38:48|S|2.000000|1.750000||
B|USAR|20260430|10:38:48|S|240.000000|23.705000||
B|CRWV|20260430|10:38:49|S|41.000000|112.280000||
B|META|20260430|10:38:49|S|1.000000|605.155300||
B|MU|20260430|10:38:49|S|10.000000|506.125000||
B|RMBS|20260430|10:38:49|S|20.000000|111.760000||
B|RSKD|20260430|10:38:49|S|20.000000|4.475000||
B|SNDK|20260430|10:38:49|S|30.000000|1085.500000||
B|VRT|20260430|10:38:49|S|7.000000|316.570000||
B|VT|20260430|10:38:49|S|2.000000|149.799300||
B|ABNB|20260430|10:38:50|S|12.000000|140.500000||
B|BELFB|20260430|10:38:50|S|75.000000|248.500000||
B|COKE|20260430|10:38:50|S|1.000000|203.780000||
B|FTNT|20260430|10:38:50|S|10.000000|83.480000||
B|MU|20260430|10:38:50|S|166.000000|506.130000||
B|NKE|20260430|10:38:50|S|28.000000|44.012800||
B|NWL|20260430|10:38:50|S|55.000000|4.050000||
B|OKLO|20260430|10:38:50|S|100.000000|67.880000||
B|VGT|20260430|10:38:50|S|100.000000|101.775000||
B|VRT|20260430|10:38:50|S|20.000000|316.570000||
B|AMD|20260430|10:38:51|S|30.000000|340.480000||
B|AXTA|20260430|10:38:51|S|4.000000|28.650000||
B|GILD|20260430|10:38:51|S|3.000000|131.820000||
B|KLAC|20260430|10:38:51|S|1.000000|1727.200000||
B|MRVL|20260430|10:38:51|S|134.000000|159.160000||
B|MRVL|20260430|10:38:51|S|179.000000|159.150000||
B|MRVL|20260430|10:38:51|S|1300.000000|159.170000||
B|NVDA|20260430|10:38:51|S|200.000000|199.751200||
B|OKE|20260430|10:38:51|S|22.000000|91.570000||
B|OSRH|20260430|10:38:51|S|100.000000|0.754000||
B|PL|20260430|10:38:51|S|100.000000|35.080000||
B|AMD|20260430|10:38:52|S|8.000000|340.480000||
B|AMD|20260430|10:38:52|S|100.000000|340.520000||
B|CRWV|20260430|10:38:52|S|2.000000|112.260000||
B|CVX|20260430|10:38:52|S|100.000000|192.368600||
B|MRVL|20260430|10:38:52|S|234.000000|159.350000||
B|MRVL|20260430|10:38:52|S|1500.000000|159.340000||
B|MU|20260430|10:38:52|S|100.000000|506.545000||
B|MU|20260430|10:38:52|S|100.000000|506.590000||
B|NXPI|20260430|10:38:52|S|2.000000|284.230000||
B|NXPI|20260430|10:38:52|S|4.000000|284.230000||
B|PAYP|20260430|10:38:52|S|100.000000|21.270000||
B|SNOW|20260430|10:38:52|S|0.344700|134.260000||
B|SOXS|20260430|10:38:52|S|300.000000|14.325000||
B|F|20260430|10:38:53|S|99.000000|11.905000||
B|FLNC|20260430|10:38:53|S|100.000000|11.629300||
B|GLOB|20260430|10:38:53|S|22.000000|40.700000||
B|IREN|20260430|10:38:53|S|50.000000|42.779000||
B|KOPN|20260430|10:38:53|S|200.000000|3.979300||
B|LRCX|20260430|10:38:53|S|100.000000|251.180000||
B|MRVL|20260430|10:38:53|S|100.000000|159.310000||
B|NBSD|20260430|10:38:53|S|190.000000|50.725000||
B|QCOM|20260430|10:38:53|S|3.000000|176.505000||
B|VLUE|20260430|10:38:53|S|200.000000|165.675000||
B|WDC|20260430|10:38:53|S|99.000000|430.660000||
B|BRK/B|20260430|10:38:54|S|7.000000|477.100000||
B|CRWV|20260430|10:38:54|S|40.000000|112.230000||
B|DAL|20260430|10:38:54|S|200.000000|68.050000||
B|META|20260430|10:38:54|S|99.000000|605.100000||
B|MRVL|20260430|10:38:54|S|100.000000|159.240000||
B|MXL|20260430|10:38:54|S|200.000000|67.180000||
B|NVDA|20260430|10:38:54|S|20.000000|199.580000||
B|NVDA|20260430|10:38:54|S|100.000000|199.580000||
B|REGN|20260430|10:38:54|S|1.000000|703.780000||
B|GOOGL|20260430|10:38:55|S|100.000000|366.650000||
B|INTC|20260430|10:38:55|S|300.000000|92.040000||
B|KMPR|20260430|10:38:55|S|100.000000|33.130000||
B|META|20260430|10:38:55|S|10.000000|605.236500||
B|MU|20260430|10:38:55|S|2.000000|505.835000||
B|NOW|20260430|10:38:55|S|0.306800|87.020000||
B|SNDK|20260430|10:38:55|S|2.000000|1085.080000||
B|WDC|20260430|10:38:55|S|10.000000|430.340000||
B|ABSI|20260430|10:38:56|S|155.000000|4.970000||
B|BE|20260430|10:38:56|S|5.000000|268.860000||
B|BRK/B|20260430|10:38:56|S|7.000000|477.180000||
B|DVN|20260430|10:38:56|S|5.000000|50.925000||
B|LMND|20260430|10:38:56|S|6.000000|55.750000||
B|MELI|20260430|10:38:56|S|1.000000|1784.050000||
B|MU|20260430|10:38:56|S|9.000000|505.690000||
B|MU|20260430|10:38:56|S|10.000000|505.805000||
B|SOFI|20260430|10:38:56|S|4.000000|15.985000||
B|WHRpA|20260430|10:38:56|S|500.000000|41.860000||
B|AMD|20260430|10:38:57|S|20.000000|340.200000||
B|AMD|20260430|10:38:57|S|200.000000|340.230000||
B|CTSH|20260430|10:38:57|S|10.000000|53.527200||
B|CVNA|20260430|10:38:57|S|10.000000|393.180000||
B|LABU|20260430|10:38:57|S|30.000000|174.401000||
B|M|20260430|10:38:57|S|100.000000|19.625000||
B|SFBS|20260430|10:38:57|S|31.000000|79.240000||
B|XOM|20260430|10:38:57|S|10.000000|154.765000||
B|APH|20260430|10:38:58|S|155.000000|144.375000||
B|META|20260430|10:38:58|S|10.000000|605.180000||
B|NOC|20260430|10:38:58|S|3.000000|578.070000||
B|NVDA|20260430|10:38:58|S|50.000000|199.470000||
B|NVTS|20260430|10:38:58|S|2.000000|15.249100||
B|NXPI|20260430|10:38:58|S|16.000000|284.230000||
B|STLD|20260430|10:38:58|S|20.000000|228.175000||
B|TQQQ|20260430|10:38:58|S|1000.000000|60.930000||
B|XSMO|20260430|10:38:58|S|20.000000|85.260000||
B|ZTS|20260430|10:38:58|S|15.000000|114.871000||
B|CRCL|20260430|10:38:59|S|10.000000|91.450000||
B|GOOG|20260430|10:38:59|S|13.000000|363.620000||
B|GOOG|20260430|10:38:59|S|20.000000|363.605000||
B|META|20260430|10:38:59|S|30.000000|605.096500||
B|QQQ|20260430|10:38:59|S|6.000000|658.388800||
B|SOUN|20260430|10:38:59|S|471.000000|7.740000||
B|SOXS|20260430|10:38:59|S|40.000000|14.375000||
B|TSM|20260430|10:38:59|S|50.000000|386.380000||
B|TSM|20260430|10:38:59|S|100.000000|386.380000||
B|TSM|20260430|10:38:59|S|300.000000|386.420000||
B|TTD|20260430|10:38:59|S|43.000000|23.565000||
B|WDC|20260430|10:38:59|S|40.000000|430.528700||
B|XEL|20260430|10:38:59|S|49.000000|81.750000||
B|AMD|20260430|10:39:00|S|11.000000|339.945000||
B|HOOD|20260430|10:39:00|S|50.000000|72.769100||
B|INTC|20260430|10:39:00|S|100.000000|91.915000||
B|MSTR|20260430|10:39:00|S|4.000000|161.720000||
B|NVDA|20260430|10:39:00|S|100.000000|199.410000||
B|NVDA|20260430|10:39:00|S|400.000000|199.411700||
B|RACE|20260430|10:39:00|S|4.000000|342.820000||
B|TLK|20260430|10:39:00|S|1.000000|16.620000||
B|W|20260430|10:39:00|S|5.000000|66.270000||
B|AMD|20260430|10:39:01|S|46.000000|339.600000||
B|CL|20260430|10:39:01|S|3.000000|85.450000||
B|HLX|20260430|10:39:01|S|20.000000|10.119300||
B|HSY|20260430|10:39:01|S|25.000000|185.840000||
B|INTC|20260430|10:39:01|S|100.000000|91.861200||
B|META|20260430|10:39:01|S|5.000000|605.230000||
B|NVDA|20260430|10:39:01|S|1.000000|199.365000||
B|NVDA|20260430|10:39:01|S|300.000000|199.290000||
B|NVDA|20260430|10:39:01|S|500.000000|199.350000||
B|RGA|20260430|10:39:01|S|8.000000|209.930000||
B|RXRX|20260430|10:39:01|S|1.000000|3.425000||
B|SNA|20260430|10:39:01|S|4.000000|383.600000||
B|STX|20260430|10:39:01|S|94.000000|657.340000||
B|STX|20260430|10:39:01|S|100.000000|657.349000||
B|TSM|20260430|10:39:01|S|31.000000|386.060000||
B|AMD|20260430|10:39:02|S|1.000000|339.520000||
B|AMD|20260430|10:39:02|S|100.000000|339.305000||
B|AVGO|20260430|10:39:02|S|6.000000|404.400000||
B|BE|20260430|10:39:02|S|50.000000|268.000000||
B|CCL|20260430|10:39:02|S|20.000000|27.300000||
B|CRUS|20260430|10:39:02|S|10.000000|159.190000||
B|GOOG|20260430|10:39:02|S|207.000000|363.490000||
B|HLI|20260430|10:39:02|S|8.000000|155.890000||
B|MSFT|20260430|10:39:02|S|10.000000|402.050000||
B|MU|20260430|10:39:02|S|10.000000|505.145000||
B|MU|20260430|10:39:02|S|100.000000|505.145000||
B|NVDA|20260430|10:39:02|S|274.000000|199.220000||
B|PRLD|20260430|10:39:02|S|400.000000|4.450000||
B|SOFI|20260430|10:39:02|S|76.000000|15.985000||
B|SOXL|20260430|10:39:02|S|50.000000|118.108000||
B|WTFC|20260430|10:39:02|S|14.000000|150.525000||
B|AMD|20260430|10:39:03|S|100.000000|339.220000||
B|AXTI|20260430|10:39:03|S|201.000000|73.920000||
B|CRWG|20260430|10:39:03|S|200.000000|4.665000||
B|HUT|20260430|10:39:03|S|50.000000|73.410000||
B|HUT|20260430|10:39:03|S|86.000000|73.430000||
B|NVDU|20260430|10:39:03|S|1.000000|123.900000||
B|TSLA|20260430|10:39:03|S|10.000000|372.100000||
B|TSLA|20260430|10:39:03|S|10.000000|372.100000||
B|TYL|20260430|10:39:03|S|5.000000|353.000000||
B|BBAI|20260430|10:39:04|S|2150.000000|3.765000||
B|BBAI|20260430|10:39:04|S|12300.000000|3.770000||
B|CCEP|20260430|10:39:04|S|50.000000|95.090000||
B|GOOGL|20260430|10:39:04|S|100.000000|366.180000||
B|HUT|20260430|10:39:04|S|100.000000|73.460000||
B|HUT|20260430|10:39:04|S|150.000000|73.415100||
B|HUT|20260430|10:39:04|S|150.000000|73.420000||
B|INTC|20260430|10:39:04|S|10.000000|91.880000||
B|INTC|20260430|10:39:04|S|100.000000|91.851400||
B|J|20260430|10:39:04|S|418.000000|127.970000||
B|JD|20260430|10:39:04|S|14.000000|30.050000||
B|SGOV|20260430|10:39:04|S|19.000000|100.675000||
B|SOXL|20260430|10:39:04|S|50.000000|118.141000||
B|AKAM|20260430|10:39:05|S|35.000000|99.940000||
B|AMAT|20260430|10:39:05|S|10.000000|386.111000||
B|CI|20260430|10:39:05|S|17.000000|289.380000||
B|CNC|20260430|10:39:05|S|20.000000|53.630000||
B|GOOG|20260430|10:39:05|S|40.000000|363.490000||
B|GRAB|20260430|10:39:05|S|20.000000|3.740000||
B|HUT|20260430|10:39:05|S|21.000000|73.430000||
B|HUT|20260430|10:39:05|S|34.000000|73.444900||
B|HUT|20260430|10:39:05|S|53.000000|73.450000||
B|MSA|20260430|10:39:05|S|11.000000|166.980000||
B|MSFT|20260430|10:39:05|S|100.000000|401.870000||
B|MU|20260430|10:39:05|S|100.000000|505.140000||
B|ORCL|20260430|10:39:05|S|10.000000|160.860000||
B|QQQ|20260430|10:39:05|S|10.000000|658.135000||
B|WMB|20260430|10:39:05|S|5.000000|76.020000||
B|ARM|20260430|10:39:06|S|1.000000|204.180000||
B|ARM|20260430|10:39:06|S|1.000000|204.391000||
B|CVS|20260430|10:39:06|S|6.000000|83.465000||
B|IP|20260430|10:39:06|S|100.000000|31.100000||
B|MCK|20260430|10:39:06|S|10.000000|806.520000||
B|SOXL|20260430|10:39:06|S|100.000000|118.112200||
B|WPP|20260430|10:39:06|S|100.000000|18.135000||
B|XLV|20260430|10:39:06|S|100.000000|145.935000||
B|AZN|20260430|10:39:07|S|80.000000|189.180000||
B|BTT|20260430|10:39:07|S|220.000000|22.930000||
B|CDE|20260430|10:39:07|S|22.000000|17.625000||
B|INTC|20260430|10:39:07|S|1500.000000|91.850000||
B|META|20260430|10:39:07|S|15.000000|605.320000||
B|NVCR|20260430|10:39:07|S|4.000000|14.540000||
B|NVDA|20260430|10:39:07|S|5.000000|199.120000||
B|PWR|20260430|10:39:07|S|1.000000|707.500000||
B|SMCI|20260430|10:39:07|S|50.000000|26.389300||
B|TDC|20260430|10:39:07|S|53.000000|26.200000||
B|TQQQ|20260430|10:39:07|S|1.000000|60.879300||
B|TSLA|20260430|10:39:07|S|25.000000|371.980000||
B|VGK|20260430|10:39:07|S|520.000000|86.625000||
B|ALGT|20260430|10:39:08|S|16.000000|77.840000||
B|ARM|20260430|10:39:08|S|1.000000|204.095000||
B|AX|20260430|10:39:08|S|17.000000|96.520000||
B|CRWV|20260430|10:39:08|S|25.000000|111.930000||
B|DAL|20260430|10:39:08|S|100.000000|68.060000||
B|MSFT|20260430|10:39:08|S|1.000000|401.810000||
B|MSFT|20260430|10:39:08|S|2.000000|401.810000||
B|SOXS|20260430|10:39:08|S|763.000000|14.399300||
B|TEAM|20260430|10:39:08|S|11.000000|67.550000||
B|TSLA|20260430|10:39:08|S|29.000000|371.980000||
B|AMD|20260430|10:39:09|S|6.000000|339.250000||
B|AMD|20260430|10:39:09|S|100.000000|339.390000||
B|CRWV|20260430|10:39:09|S|20.000000|111.940000||
B|LLY|20260430|10:39:09|S|2.000000|929.510000||
B|NOK|20260430|10:39:09|S|200.000000|12.205000||
B|NVDL|20260430|10:39:09|S|200.000000|92.945000||
B|OSRH|20260430|10:39:09|S|200.000000|0.758700||
B|PAYP|20260430|10:39:09|S|1.000000|21.270000||
B|PDD|20260430|10:39:09|S|6.000000|98.479100||
B|QCOM|20260430|10:39:09|S|61.000000|176.240000||
B|RTX|20260430|10:39:09|S|20.000000|175.525000||
B|SNEX|20260430|10:39:09|S|29.000000|104.890000||
B|TSLA|20260430|10:39:09|S|30.000000|371.940000||
B|TSLA|20260430|10:39:09|S|30.000000|371.980000||
B|TSLA|20260430|10:39:09|S|100.000000|371.982800||
B|AKAN|20260430|10:39:10|S|35.000000|37.180000||
B|AMD|20260430|10:39:10|S|100.000000|339.200000||
B|LLY|20260430|10:39:10|S|50.000000|929.510000||
B|META|20260430|10:39:10|S|20.000000|605.530000||
B|MSFT|20260430|10:39:10|S|10.000000|401.830000||
B|USAR|20260430|10:39:10|S|20.000000|23.705000||
B|ZIM|20260430|10:39:10|S|1.000000|26.140000||
B|AMD|20260430|10:39:11|S|30.000000|339.235000||
B|BWXT|20260430|10:39:11|S|3.000000|212.910000||
B|GLD|20260430|10:39:11|S|5.000000|423.390000||
B|INTC|20260430|10:39:11|S|30.000000|91.823200||
B|SOXX|20260430|10:39:11|S|70.000000|450.235000||
B|TXN|20260430|10:39:11|S|40.000000|275.900000||
B|UNP|20260430|10:39:11|S|100.000000|267.500000||
B|AMC|20260430|10:39:12|S|20.000000|1.510000||
B|AMD|20260430|10:39:12|S|20.000000|339.200000||
B|INTC|20260430|10:39:12|S|200.000000|91.815700||
B|MAIN|20260430|10:39:12|S|100.000000|55.105000||
B|MARA|20260430|10:39:12|S|100.000000|11.415000||
B|MU|20260430|10:39:12|S|34.000000|505.460000||
B|NVDA|20260430|10:39:12|S|100.000000|199.067200||
B|OWL|20260430|10:39:12|S|100.000000|9.355000||
B|SEI|20260430|10:39:12|S|100.000000|74.315000||
B|TEVA|20260430|10:39:12|S|20.000000|35.100000||
B|USOI|20260430|10:39:12|S|1.000000|57.750000||
B|CRCL|20260430|10:39:13|S|22.000000|91.420000||
B|DELL|20260430|10:39:13|S|30.000000|201.530000||
B|DIOD|20260430|10:39:13|S|100.000000|102.990000||
B|GILD|20260430|10:39:13|S|1.000000|131.840000||
B|IAU|20260430|10:39:13|S|20.000000|86.755000||
B|META|20260430|10:39:13|S|1.000000|605.300000||
B|PINS|20260430|10:39:13|S|33.000000|19.640000||
B|STX|20260430|10:39:13|S|1.000000|658.670000||
B|VTIP|20260430|10:39:13|S|5.000000|50.335000||
B|AORT|20260430|10:39:14|S|116.000000|35.250000||
B|IRTC|20260430|10:39:14|S|15.000000|120.035000||
B|NVDA|20260430|10:39:14|S|100.000000|198.980000||
B|SIMO|20260430|10:39:14|S|20.000000|199.500000||
B|VEA|20260430|10:39:14|S|1.000000|68.225000||
B|VRRM|20260430|10:39:14|S|41.000000|14.810000||
B|WING|20260430|10:39:14|S|10.000000|165.260000||
B|BBAR|20260430|10:39:15|S|1.000000|14.160000||
B|FWRG|20260430|10:39:15|S|117.000000|13.290000||
B|META|20260430|10:39:15|S|100.000000|605.160000||
B|MXL|20260430|10:39:15|S|100.000000|67.370000||
B|PSLV|20260430|10:39:15|S|700.000000|23.559400||
B|RGTI|20260430|10:39:15|S|6.000000|16.180000||
B|SOXS|20260430|10:39:15|S|100.000000|14.417500||
B|URA|20260430|10:39:15|S|1.000000|54.005000||
B|WTW|20260430|10:39:15|S|1.000000|249.210000||
B|AAOI|20260430|10:39:16|S|100.000000|150.850000||
B|AAON|20260430|10:39:16|S|10.000000|88.850000||
B|AMD|20260430|10:39:16|S|50.000000|338.875000||
B|AMD|20260430|10:39:16|S|50.000000|338.915000||
B|LOMA|20260430|10:39:16|S|9.000000|10.888000||
B|PFE|20260430|10:39:16|S|1.000000|26.875000||
B|QLYS|20260430|10:39:16|S|20.000000|87.220000||
B|SNDU|20260430|10:39:16|S|5.000000|59.465000||
B|URA|20260430|10:39:16|S|16.000000|54.008600||
B|VUG|20260430|10:39:16|S|40.000000|81.915000||
B|WMB|20260430|10:39:16|S|25.000000|76.043700||
B|XP|20260430|10:39:16|S|1.000000|18.839300||
B|ZM|20260430|10:39:16|S|5.000000|94.860000||
B|CLH|20260430|10:39:17|S|100.000000|311.740000||
B|GEV|20260430|10:39:17|S|4.000000|1082.060000||
B|MSFT|20260430|10:39:17|S|1.000000|401.600000||
B|NBIS|20260430|10:39:17|S|1.000000|135.350000||
B|SOXS|20260430|10:39:17|S|2500.000000|14.417500||
B|TQQQ|20260430|10:39:17|S|200.000000|60.819300||
B|ZM|20260430|10:39:17|S|24.000000|94.740000||
B|DAR|20260430|10:39:18|S|20.000000|63.580000||
B|GEHC|20260430|10:39:18|S|20.000000|60.090000||
B|INTC|20260430|10:39:18|S|100.000000|91.760000||
B|NEE|20260430|10:39:18|S|50.000000|96.375000||
B|NVDA|20260430|10:39:18|S|20.000000|198.901400||
B|NVDA|20260430|10:39:18|S|319.000000|198.900000||
B|QQQ|20260430|10:39:18|S|3.000000|657.970000||
B|ARR|20260430|10:39:19|S|126.000000|17.425000||
B|FSLY|20260430|10:39:19|S|303.000000|24.885000||
B|GDDY|20260430|10:39:19|S|10.000000|85.920000||
B|LLY|20260430|10:39:19|S|98.000000|929.790000||
B|MAGS|20260430|10:39:19|S|5.000000|64.960000||
B|MAIN|20260430|10:39:19|S|300.000000|55.090000||
B|MAIN|20260430|10:39:19|S|1200.000000|55.091700||
B|META|20260430|10:39:19|E|3.000000|605.000000||
B|NVDA|20260430|10:39:19|S|300.000000|198.910000||
B|ODD|20260430|10:39:19|S|22.000000|14.235000||
B|ODD|20260430|10:39:19|S|22.000000|14.250000||
B|PBR|20260430|10:39:19|S|100.000000|21.785000||
B|TEAM|20260430|10:39:19|S|2.000000|67.550000||
B|TTD|20260430|10:39:19|S|100.000000|23.559300||
B|COP|20260430|10:39:20|S|200.000000|126.558700||
B|EUAD|20260430|10:39:20|S|20.000000|40.570000||
B|FLY|20260430|10:39:20|S|2.000000|34.210000||
B|MSI|20260430|10:39:20|S|2.000000|437.920000||
B|PL|20260430|10:39:20|S|43.000000|35.060000||
B|RCL|20260430|10:39:20|S|20.000000|279.124300||
B|RCL|20260430|10:39:20|S|100.000000|279.132300||
B|SLGN|20260430|10:39:20|S|14.000000|40.510000||
B|SOXL|20260430|10:39:20|S|20.000000|118.035000||
B|SOXL|20260430|10:39:20|S|200.000000|118.023800||
B|TSLA|20260430|10:39:20|S|50.000000|371.800000||
B|VIG|20260430|10:39:20|S|1.000000|227.675000||
B|XRX|20260430|10:39:20|S|10.000000|2.145000||
B|AAPD|20260430|10:39:21|S|1100.000000|13.075000||
B|BTU|20260430|10:39:21|S|17.000000|26.560000||
B|BZAI|20260430|10:39:21|S|2100.000000|1.910000||
B|HIMS|20260430|10:39:21|S|200.000000|26.030000||
B|ICLO|20260430|10:39:21|S|9.000000|25.540000||
B|LLY|20260430|10:39:21|S|6.000000|929.790000||
B|MU|20260430|10:39:21|S|1.000000|505.100000||
B|QQQ|20260430|10:39:21|S|200.000000|657.962700||
B|SNDK|20260430|10:39:21|S|1.000000|1083.855000||
B|THG|20260430|10:39:21|S|1.000000|189.370000||
B|VIG|20260430|10:39:21|S|1.000000|227.680000||
B|CMCSA|20260430|10:39:22|S|200.000000|27.177400||
B|CRDO|20260430|10:39:22|S|2.000000|167.900000||
B|INTC|20260430|10:39:22|S|2.000000|91.631500||
B|KTOS|20260430|10:39:22|S|50.000000|61.414400||
B|RBRK|20260430|10:39:22|S|100.000000|52.740000||
B|VNET|20260430|10:39:22|S|1000.000000|8.069600||
B|VT|20260430|10:39:22|S|595.000000|149.725000||
B|CL|20260430|10:39:23|S|2.000000|85.460000||
B|NVDA|20260430|10:39:23|S|3.000000|198.920000||
B|NVDA|20260430|10:39:23|S|12.000000|198.907200||
B|PFE|20260430|10:39:23|S|500.000000|26.875000||
B|QCOM|20260430|10:39:23|S|12.000000|176.115000||
B|SGI|20260430|10:39:23|S|63.000000|76.330000||
B|SMR|20260430|10:39:23|S|1.000000|11.680000||
B|CVNA|20260430|10:39:24|S|500.000000|390.990000||
B|DDOG|20260430|10:39:24|S|0.042700|129.150000||
B|DDOG|20260430|10:39:24|S|20.000000|129.325000||
B|F|20260430|10:39:24|S|100.000000|11.905000||
B|GLD|20260430|10:39:24|S|1.000000|423.240000||
B|MAIN|20260430|10:39:24|S|101.000000|55.080000||
B|ORCL|20260430|10:39:24|S|47.000000|160.745000||
B|SOXL|20260430|10:39:24|S|1.000000|117.900000||
B|AMZN|20260430|10:39:25|S|200.000000|258.569200||
B|BKR|20260430|10:39:25|S|100.000000|69.280000||
B|BRKR|20260430|10:39:25|S|14.000000|35.630000||
B|IBM|20260430|10:39:25|S|20.000000|227.783600||
B|LLY|20260430|10:39:25|S|1.000000|930.240000||
B|META|20260430|10:39:25|S|1.000000|604.860000||
B|META|20260430|10:39:25|S|20.000000|604.720000||
B|TQQQ|20260430|10:39:25|S|200.000000|60.782500||
B|TSLL|20260430|10:39:25|S|500.000000|11.865000||
B|UNP|20260430|10:39:25|S|10.000000|267.860000||
B|UNP|20260430|10:39:25|S|90.000000|267.860000||
B|UNP|20260430|10:39:25|S|359.000000|267.890000||
B|ZS|20260430|10:39:25|S|1.000000|129.936000||
B|ZTS|20260430|10:39:25|S|200.000000|114.980000||
B|AMD|20260430|10:39:26|S|5.000000|338.470000||
B|EWY|20260430|10:39:26|S|300.000000|155.720000||
B|GLDM|20260430|10:39:26|S|4.000000|91.229300||
B|LAC|20260430|10:39:26|S|5.000000|5.455000||
B|LAES|20260430|10:39:26|S|450.000000|2.675000||
B|LAES|20260430|10:39:26|S|2175.000000|2.680000||
B|NFLX|20260430|10:39:26|S|5.000000|92.575000||
B|NVDA|20260430|10:39:26|S|800.000000|198.900000||
B|SOXX|20260430|10:39:26|S|70.000000|449.800000||
B|ASTS|20260430|10:39:27|S|400.000000|72.380000||
B|CHTR|20260430|10:39:27|S|20.000000|164.930000||
B|CRWV|20260430|10:39:27|S|26.000000|111.950000||
B|CRWV|20260430|10:39:27|S|100.000000|111.950000||
B|DOW|20260430|10:39:27|S|100.000000|39.895000||
B|DUOL|20260430|10:39:27|S|7.000000|106.720000||
B|FLS|20260430|10:39:27|S|13.000000|75.350000||
B|MARA|20260430|10:39:27|S|50.000000|11.425000||
B|META|20260430|10:39:27|S|101.000000|604.720000||
B|MU|20260430|10:39:27|S|30.000000|504.310000||
B|NVDA|20260430|10:39:27|S|5.000000|198.871000||
B|NVDA|20260430|10:39:27|S|19.000000|198.868500||
B|NVDA|20260430|10:39:27|S|20.000000|198.870000||
B|NVDA|20260430|10:39:27|S|100.000000|198.866700||
B|RDDT|20260430|10:39:27|S|100.000000|144.690000||
B|SOXL|20260430|10:39:27|S|90.000000|117.759800||
B|TLN|20260430|10:39:27|S|1.000000|366.620000||
B|VXX|20260430|10:39:27|S|25.000000|28.519300||
B|FLS|20260430|10:39:28|S|13.000000|75.340000||
B|FLS|20260430|10:39:28|S|13.000000|75.340000||
B|GLW|20260430|10:39:28|S|8.000000|156.570000||
B|INTC|20260430|10:39:28|S|10.000000|91.524500||
B|MRK|20260430|10:39:28|S|20.000000|111.680000||
B|SCHE|20260430|10:39:28|S|30.000000|35.365000||
B|SGOV|20260430|10:39:28|S|200.000000|100.675000||
B|SHOP|20260430|10:39:28|S|100.000000|119.840000||
B|STLD|20260430|10:39:28|S|50.000000|228.481000||
B|STLD|20260430|10:39:28|S|50.000000|228.490000||
B|TQQQ|20260430|10:39:28|S|200.000000|60.785000||
B|TSLA|20260430|10:39:28|S|50.000000|371.805000||
B|WDC|20260430|10:39:28|S|85.000000|428.649000||
B|WELL|20260430|10:39:28|S|45.000000|214.610000||
B|WMT|20260430|10:39:28|S|100.000000|131.150000||
B|FLS|20260430|10:39:29|S|13.000000|75.330000||
B|FLS|20260430|10:39:29|S|13.000000|75.340000||
B|GOOG|20260430|10:39:29|S|10.000000|363.655000||
B|HBAN|20260430|10:39:29|S|8.000000|16.660700||
B|NVDA|20260430|10:39:29|S|50.000000|198.868300||
B|PLUG|20260430|10:39:29|S|80.000000|3.065000||
B|QCOM|20260430|10:39:29|S|50.000000|175.830000||
B|QQQ|20260430|10:39:29|S|5.000000|657.872300||
B|SAM|20260430|10:39:29|S|3.000000|245.160000||
B|SLS|20260430|10:39:29|S|20.000000|4.955000||
B|ST|20260430|10:39:29|S|1.000000|41.190000||
B|TSLA|20260430|10:39:29|S|13.000000|371.815000||
B|VDE|20260430|10:39:29|S|5.000000|168.800000||
B|AMD|20260430|10:39:30|S|200.000000|338.345000||
B|BCS|20260430|10:39:30|S|8.000000|23.265000||
B|EQX|20260430|10:39:30|S|200.000000|13.835000||
B|FLS|20260430|10:39:30|S|13.000000|75.330000||
B|FLS|20260430|10:39:30|S|13.000000|75.330000||
B|FLS|20260430|10:39:30|S|13.000000|75.330000||
B|HUT|20260430|10:39:30|S|50.000000|73.400000||
B|INTC|20260430|10:39:30|S|52.000000|91.550000||
B|MSFT|20260430|10:39:30|S|1.000000|401.480000||
B|MXL|20260430|10:39:30|S|20.000000|67.380000||
B|MXL|20260430|10:39:30|S|200.000000|67.380000||
B|ONDS|20260430|10:39:30|S|176.000000|9.720100||
B|QCOM|20260430|10:39:30|S|1.000000|175.870000||
B|QQQ|20260430|10:39:30|S|5.000000|657.847500||
B|SNDK|20260430|10:39:30|S|17.000000|1081.380000||
B|TQQQ|20260430|10:39:30|S|1.000000|60.785000||
B|XOM|20260430|10:39:30|S|3.000000|154.739300||
B|AMD|20260430|10:39:31|S|73.000000|338.260000||
B|AMD|20260430|10:39:31|S|658.000000|338.310000||
B|BRKR|20260430|10:39:31|S|14.000000|35.640000||
B|COPX|20260430|10:39:31|S|1.000000|78.509000||
B|FLS|20260430|10:39:31|S|13.000000|75.330000||
B|GME|20260430|10:39:31|S|20.000000|24.460000||
B|GOOG|20260430|10:39:31|S|1.000000|363.625000||
B|LRCX|20260430|10:39:31|S|100.000000|250.730000||
B|NVBU|20260430|10:39:31|S|100.000000|29.770000||
B|NVDA|20260430|10:39:31|S|25.000000|198.853900||
B|NVDA|20260430|10:39:31|S|100.000000|198.848700||
B|OKLO|20260430|10:39:31|S|2.000000|67.670000||
B|SIDU|20260430|10:39:31|S|150.000000|3.189500||
B|TSLA|20260430|10:39:31|S|160.000000|371.690000||
B|TSLA|20260430|10:39:31|S|300.000000|371.725000||
B|ABTS|20260430|10:39:32|S|600.000000|1.309800||
B|COPX|20260430|10:39:32|S|4.000000|78.504800||
B|FLS|20260430|10:39:32|S|13.000000|75.240000||
B|FLS|20260430|10:39:32|S|13.000000|75.310000||
B|IYRI|20260430|10:39:32|S|1.000000|49.450000||
B|SKYQ|20260430|10:39:32|S|100.000000|6.430000||
B|SNAP|20260430|10:39:32|S|25.000000|5.950000||
B|SOXS|20260430|10:39:32|S|99.000000|14.469300||
B|TQQQ|20260430|10:39:32|S|300.000000|60.775000||
B|VOO|20260430|10:39:32|S|1.000000|653.850000||
B|CVNA|20260430|10:39:33|S|1.000000|390.631000||
B|CVNA|20260430|10:39:33|S|2.000000|390.640000||
B|NIO|20260430|10:39:33|S|64.000000|6.195000||
B|NOK|20260430|10:39:33|S|1000.000000|12.199300||
B|PLUG|20260430|10:39:33|S|8.000000|3.065000||
B|RCL|20260430|10:39:33|S|8.000000|279.250000||
B|SUPV|20260430|10:39:33|S|100.000000|8.300000||
B|AMKR|20260430|10:39:34|S|22.000000|67.080000||
B|FLS|20260430|10:39:34|S|13.000000|75.240000||
B|FLS|20260430|10:39:34|S|13.000000|75.250000||
B|FLS|20260430|10:39:34|S|13.000000|75.250000||
B|GEV|20260430|10:39:34|S|33.000000|1080.790000||
B|MU|20260430|10:39:34|S|9.000000|504.390000||
B|MUU|20260430|10:39:34|S|10.000000|257.520000||
B|NVDA|20260430|10:39:34|S|300.000000|198.945000||
B|QQQ|20260430|10:39:34|S|6.000000|657.869700||
B|SMH|20260430|10:39:34|S|100.000000|495.180000||
B|SOXL|20260430|10:39:34|S|1.000000|117.690000||
B|SOXX|20260430|10:39:34|S|32.000000|449.530000||
B|AAOI|20260430|10:39:35|S|50.000000|150.890000||
B|AAOI|20260430|10:39:35|S|50.000000|150.899000||
B|FLS|20260430|10:39:35|S|13.000000|75.260000||
B|FLS|20260430|10:39:35|S|13.000000|75.260000||
B|MAIN|20260430|10:39:35|S|100.000000|55.070000||
B|MSFT|20260430|10:39:35|S|1.000000|401.440000||
B|NVDA|20260430|10:39:35|S|166.000000|198.907300||
B|NVDU|20260430|10:39:35|S|100.000000|123.340000||
B|NVDU|20260430|10:39:35|S|200.000000|123.420000||
B|QCOM|20260430|10:39:35|S|100.000000|175.940000||
B|QQQ|20260430|10:39:35|S|5.000000|657.864900||
B|QQQ|20260430|10:39:35|S|5.000000|657.882300||
B|WMB|20260430|10:39:35|S|60.000000|76.035000||
B|AMD|20260430|10:39:36|S|58.000000|338.330000||
B|BE|20260430|10:39:36|S|5.000000|267.541000||
B|CLSK|20260430|10:39:36|S|1.000000|11.905000||
B|CMPX|20260430|10:39:36|S|70.000000|1.805000||
B|CRWV|20260430|10:39:36|S|100.000000|111.570000||
B|GILD|20260430|10:39:36|S|1.000000|131.900000||
B|INTC|20260430|10:39:36|S|10.000000|91.565000||
B|IREN|20260430|10:39:36|S|35.000000|42.730000||
B|JMIA|20260430|10:39:36|S|20.000000|6.905000||
B|JOF|20260430|10:39:36|S|200.000000|11.250000||
B|LXU|20260430|10:39:36|S|100.000000|14.750000||
B|MU|20260430|10:39:36|S|9.000000|504.275000||
B|NKTR|20260430|10:39:36|S|100.000000|83.710000||
B|NVDA|20260430|10:39:36|S|4.000000|198.901400||
B|SOXS|20260430|10:39:36|S|100.000000|14.465000||
B|SOXS|20260430|10:39:36|S|100.000000|14.465000||
B|TBLD|20260430|10:39:36|S|100.000000|21.700000||
B|TWLO|20260430|10:39:36|S|100.000000|142.580000||
B|AMD|20260430|10:39:37|S|100.000000|338.425000||
B|AMD|20260430|10:39:37|S|100.000000|338.425000||
B|AMD|20260430|10:39:37|S|300.000000|338.500000||
B|CCO|20260430|10:39:37|S|25.000000|2.390000||
B|CRWV|20260430|10:39:37|S|11.000000|111.590000||
B|GOOGL|20260430|10:39:37|S|100.000000|366.470000||
B|NVDA|20260430|10:39:37|S|29.000000|198.940000||
B|SHV|20260430|10:39:37|S|350.000000|110.389100||
B|WDC|20260430|10:39:37|S|2.000000|428.559000||
B|AMZN|20260430|10:39:38|S|2.000000|258.641500||
B|BIYA|20260430|10:39:38|S|25.000000|2.320000||
B|CRWV|20260430|10:39:38|S|11.000000|111.610000||
B|META|20260430|10:39:38|S|2.000000|605.290000||
B|MRVL|20260430|10:39:38|S|200.000000|158.650000||
B|PLTR|20260430|10:39:38|S|11.000000|138.570000||
B|PLTR|20260430|10:39:38|S|200.000000|138.576900||
B|RGTI|20260430|10:39:38|S|1000.000000|16.169300||
B|SEI|20260430|10:39:38|S|20.000000|74.225000||
B|SEI|20260430|10:39:38|S|100.000000|74.210000||
B|TSLA|20260430|10:39:38|S|50.000000|371.780000||
B|CVNA|20260430|10:39:39|S|5.000000|390.691000||
B|CVNA|20260430|10:39:39|S|5.000000|390.700000||
B|DIOD|20260430|10:39:39|S|2.000000|103.090000||
B|KEP|20260430|10:39:39|S|10.000000|15.000000||
B|META|20260430|10:39:39|S|92.000000|605.420000||
B|PSX|20260430|10:39:39|S|10.000000|175.840000||
B|QBTS|20260430|10:39:39|S|4.000000|18.929300||
B|QCOM|20260430|10:39:39|S|12.000000|175.855000||
B|SERV|20260430|10:39:39|S|500.000000|9.079300||
B|TQQQ|20260430|10:39:39|S|1.000000|60.809300||
B|USO|20260430|10:39:39|S|50.000000|148.483000||
B|USO|20260430|10:39:39|S|54.000000|148.498700||
B|AMD|20260430|10:39:40|S|1.000000|338.390000||
B|CLS|20260430|10:39:40|S|10.000000|388.425800||
B|CRWG|20260430|10:39:40|S|413.000000|4.635000||
B|FICO|20260430|10:39:40|S|1.000000|990.630000||
B|GOOG|20260430|10:39:40|S|189.000000|363.695000||
B|HCAI|20260430|10:39:40|S|25.000000|11.923000||
B|HCAI|20260430|10:39:40|S|34.000000|11.890000||
B|INTC|20260430|10:39:40|S|100.000000|91.590000||
B|INTC|20260430|10:39:40|S|200.000000|91.610000||
B|ITA|20260430|10:39:40|S|1.000000|217.435000||
B|NVBU|20260430|10:39:40|S|100.000000|29.770000||
B|NVDL|20260430|10:39:40|S|3.000000|92.735000||
B|PBR|20260430|10:39:40|S|100.000000|21.790000||
B|SBAC|20260430|10:39:40|S|30.000000|221.121000||
B|UNP|20260430|10:39:40|S|6.000000|267.905000||
B|VXX|20260430|10:39:40|S|100.000000|28.510700||
B|WMB|20260430|10:39:40|S|12.000000|76.048900||
B|BNO|20260430|10:39:41|S|100.000000|58.380000||
B|CRDO|20260430|10:39:41|S|3.000000|167.860000||
B|DUOL|20260430|10:39:41|S|6.000000|106.730000||
B|GRAB|20260430|10:39:41|S|134.000000|3.740000||
B|INTC|20260430|10:39:41|S|100.000000|91.610000||
B|NWL|20260430|10:39:41|S|243.000000|4.055000||
B|QQQ|20260430|10:39:41|S|75.000000|657.950000||
B|QUBT|20260430|10:39:41|S|100.000000|8.415000||
B|SOXL|20260430|10:39:41|S|35.000000|117.738100||
B|EZPW|20260430|10:39:42|S|2.000000|32.260000||
B|ISRG|20260430|10:39:42|S|1.000000|453.161000||
B|ISRG|20260430|10:39:42|S|1.000000|453.170000||
B|NVBU|20260430|10:39:42|S|100.000000|29.770000||
B|QBTS|20260430|10:39:42|S|126.000000|18.915000||
B|QCOM|20260430|10:39:42|S|40.000000|175.885000||
B|SOXL|20260430|10:39:42|S|20.000000|117.760000||
B|TQQQ|20260430|10:39:42|S|1.000000|60.809300||
B|JEPQ|20260430|10:39:43|S|124.000000|58.957500||
B|MUU|20260430|10:39:43|S|500.000000|256.800000||
B|QBTS|20260430|10:39:43|S|10.000000|18.915000||
B|QCOM|20260430|10:39:43|S|20.000000|175.880000||
B|TQQQ|20260430|10:39:43|S|200.000000|60.799300||
B|WKHS|20260430|10:39:43|S|700.000000|2.890000||
B|AAL|20260430|10:39:44|S|22144.000000|11.550100||
B|DAL|20260430|10:39:44|S|30.000000|68.020700||
B|FLNC|20260430|10:39:44|S|100.000000|11.634900||
B|METU|20260430|10:39:44|S|158.000000|24.405000||
B|MRVL|20260430|10:39:44|S|25.000000|158.700000||
B|NVDA|20260430|10:39:44|S|100.000000|198.830000||
B|SCHP|20260430|10:39:44|S|5.000000|26.839300||
B|SNY|20260430|10:39:44|S|500.000000|46.840000||
B|VOYG|20260430|10:39:44|S|300.000000|26.470000||
B|ASTS|20260430|10:39:45|S|2.000000|72.455000||
B|CF|20260430|10:39:45|S|69.000000|125.910000||
B|LCID|20260430|10:39:45|S|3.000000|5.925000||
B|META|20260430|10:39:45|S|10.000000|605.320000||
B|MGM|20260430|10:39:45|S|100.000000|39.310000||
B|NVS|20260430|10:39:45|S|100.000000|147.800000||
B|OPTT|20260430|10:39:45|S|100.000000|0.356300||
B|PLUG|20260430|10:39:45|S|4.000000|3.065000||
B|QCOM|20260430|10:39:45|S|13.000000|175.820000||
B|RKLB|20260430|10:39:45|S|100.000000|81.630000||
B|USO|20260430|10:39:45|S|54.000000|148.490000||
B|WMT|20260430|10:39:45|S|100.000000|131.160000||
B|WMT|20260430|10:39:45|S|1400.000000|131.150000||
B|AVEX|20260430|10:39:46|S|32.000000|29.050000||
B|IMAX|20260430|10:39:46|S|6.000000|36.770000||
B|PEP|20260430|10:39:46|S|100.000000|158.640000||
B|SOUN|20260430|10:39:46|S|9.000000|7.730600||
B|SOXS|20260430|10:39:46|S|150.000000|14.455000||
B|TQQQ|20260430|10:39:46|S|25.000000|60.797100||
B|UA|20260430|10:39:46|S|500.000000|6.249300||
B|CVNA|20260430|10:39:47|S|50.000000|389.870000||
B|HTZ|20260430|10:39:47|S|1000.000000|6.965000||
B|MSFT|20260430|10:39:47|S|1.000000|401.590000||
B|MSFT|20260430|10:39:47|S|5.000000|401.590000||
B|NBIS|20260430|10:39:47|S|100.000000|135.090000||
B|SQQQ|20260430|10:39:47|S|100.000000|53.999300||
B|TSM|20260430|10:39:47|S|2.000000|385.980000||
B|WEBL|20260430|10:39:47|S|300.000000|22.370000||
B|WEBL|20260430|10:39:47|S|401.000000|22.365000||
B|AHCO|20260430|10:39:48|S|50.000000|12.950000||
B|BRO|20260430|10:39:48|S|5.000000|59.130000||
B|DOW|20260430|10:39:48|S|20.000000|39.929100||
B|INTC|20260430|10:39:48|S|200.000000|91.655000||
B|META|20260430|10:39:48|S|100.000000|605.270000||
B|PS|20260430|10:39:48|S|20.000000|29.685000||
B|QLYS|20260430|10:39:48|S|20.000000|87.240000||
B|TSLA|20260430|10:39:48|S|96.000000|371.780000||
B|BUD|20260430|10:39:49|S|100.000000|75.319000||
B|FPS|20260430|10:39:49|S|30.000000|37.080000||
B|GOOG|20260430|10:39:49|S|5.000000|363.670000||
B|IWO|20260430|10:39:49|S|66.000000|353.230000||
B|MXL|20260430|10:39:49|S|200.000000|67.390000||
B|QCOM|20260430|10:39:49|S|100.000000|175.945000||
B|SQQQ|20260430|10:39:49|S|100.000000|53.989300||
B|TEL|20260430|10:39:49|S|3.000000|205.375000||
B|TJX|20260430|10:39:49|S|9.000000|156.980000||
B|TSLA|20260430|10:39:49|S|80.000000|371.610000||
B|VXX|20260430|10:39:49|S|100.000000|28.510700||
B|ZS|20260430|10:39:49|S|200.000000|129.634600||
B|AMD|20260430|10:39:50|S|100.000000|338.120000||
B|AMZN|20260430|10:39:50|S|35.000000|258.785000||
B|ECOR|20260430|10:39:50|S|2.000000|6.140000||
B|META|20260430|10:39:50|S|1.000000|604.810000||
B|MSFT|20260430|10:39:50|S|1.000000|401.615000||
B|NVDA|20260430|10:39:50|S|24.000000|198.735000||
B|NVDA|20260430|10:39:50|S|78.000000|198.740000||
B|SNDK|20260430|10:39:50|S|1.000000|1082.240000||
B|TQQQ|20260430|10:39:50|S|1.000000|60.787500||
B|XRX|20260430|10:39:50|S|20.000000|2.140000||
B|CVNA|20260430|10:39:51|S|50.000000|390.240000||
B|FRAF|20260430|10:39:51|S|10.000000|56.120000||
B|GILD|20260430|10:39:51|S|1.000000|131.905000||
B|GOOGL|20260430|10:39:51|S|4.000000|366.150000||
B|LLY|20260430|10:39:51|S|20.000000|930.751000||
B|META|20260430|10:39:51|S|1.000000|604.580000||
B|NVDA|20260430|10:39:51|S|1.000000|198.790000||
B|NVDA|20260430|10:39:51|S|5.000000|198.792200||
B|NVDA|20260430|10:39:51|S|8.000000|198.800000||
B|SWK|20260430|10:39:51|S|25.000000|78.660000||
B|GVH|20260430|10:39:52|S|178.000000|4.420000||
B|INTC|20260430|10:39:52|S|60.000000|91.571400||
B|LLY|20260430|10:39:52|S|5.000000|930.060000||
B|META|20260430|10:39:52|S|11.000000|604.570000||
B|MU|20260430|10:39:52|S|1.000000|504.320000||
B|NTNX|20260430|10:39:52|S|3.000000|41.255000||
B|NVDA|20260430|10:39:52|S|36.000000|198.800000||
B|OPEN|20260430|10:39:52|S|1000.000000|5.155000||
B|PL|20260430|10:39:52|S|28.000000|35.110000||
B|PL|20260430|10:39:52|S|100.000000|35.110000||
B|TSLA|20260430|10:39:52|S|200.000000|371.569500||
B|URA|20260430|10:39:52|S|1.000000|53.978800||
B|ABTS|20260430|10:39:53|S|300.000000|1.310000||
B|BHC|20260430|10:39:53|S|400.000000|6.149300||
B|GFS|20260430|10:39:53|S|100.000000|63.080000||
B|INTC|20260430|10:39:53|S|1600.000000|91.565000||
B|IREG|20260430|10:39:53|S|200.000000|14.080000||
B|NVDA|20260430|10:39:53|S|1.000000|198.820000||
B|PPC|20260430|10:39:53|S|100.000000|32.470000||
B|AMD|20260430|10:39:54|S|4.000000|338.155000||
B|AMD|20260430|10:39:54|S|100.000000|338.200000||
B|ARCO|20260430|10:39:54|S|30.000000|8.817400||
B|GFS|20260430|10:39:54|S|100.000000|63.090000||
B|HD|20260430|10:39:54|S|2.000000|329.020000||
B|NOW|20260430|10:39:54|S|10.000000|86.980000||
B|NVDA|20260430|10:39:54|S|68.000000|198.868800||
B|PHAT|20260430|10:39:54|S|3.000000|10.718300||
B|PLTR|20260430|10:39:54|S|80.000000|138.510000||
B|RGTI|20260430|10:39:54|S|100.000000|16.159300||
B|SOXS|20260430|10:39:54|S|138.000000|14.465000||
B|SPY|20260430|10:39:54|S|1.000000|711.300000||
B|UNP|20260430|10:39:54|S|9.000000|268.120000||
B|UVIX|20260430|10:39:54|S|250.000000|5.429300||
B|MAT|20260430|10:39:55|S|100.000000|15.135000||
B|NUE|20260430|10:39:55|S|11.000000|223.785000||
B|QQQ|20260430|10:39:55|S|5.000000|657.804800||
B|SGOV|20260430|10:39:55|S|8.000000|100.675000||
B|SPY|20260430|10:39:55|S|20.000000|711.295000||
B|TSLA|20260430|10:39:55|S|50.000000|371.545000||
B|XXRP|20260430|10:39:55|S|100.000000|3.865000||
B|ALCO|20260430|10:39:56|S|100.000000|42.150000||
B|COSO|20260430|10:39:56|S|20.000000|25.650000||
B|MRVL|20260430|10:39:56|S|80.000000|158.720000||
B|MSFT|20260430|10:39:56|S|11.000000|401.510000||
B|MU|20260430|10:39:56|S|25.000000|504.520000||
B|NEE|20260430|10:39:56|S|2.000000|96.485000||
B|NVDA|20260430|10:39:56|S|4.000000|198.858500||
B|QQQ|20260430|10:39:56|S|150.000000|657.795000||
B|SBUX|20260430|10:39:56|S|20.000000|105.620000||
B|SES|20260430|10:39:56|S|100.000000|1.020000||
B|TSLA|20260430|10:39:56|S|70.000000|371.550000||
B|TSLA|20260430|10:39:56|S|70.000000|371.580000||
B|AMD|20260430|10:39:57|S|40.000000|338.210000||
B|AXTI|20260430|10:39:57|S|100.000000|73.925000||
B|CRM|20260430|10:39:57|S|14.000000|176.270000||
B|DOW|20260430|10:39:57|S|100.000000|39.945000||
B|DSU|20260430|10:39:57|S|500.000000|9.940000||
B|GOOGL|20260430|10:39:57|S|5.000000|365.990000||
B|GTX|20260430|10:39:57|S|39.000000|25.015000||
B|INTC|20260430|10:39:57|S|5.000000|91.580000||
B|MU|20260430|10:39:57|S|40.000000|504.600000||
B|NVDA|20260430|10:39:57|S|30.000000|198.929300||
B|VT|20260430|10:39:57|S|1.000000|149.739300||
B|WDC|20260430|10:39:57|S|5.000000|428.610000||
B|AKAN|20260430|10:39:58|S|40.000000|36.730000||
B|BMY|20260430|10:39:58|S|10.000000|60.390000||
B|CIFR|20260430|10:39:58|S|100.000000|17.335000||
B|DELL|20260430|10:39:58|S|68.000000|201.610000||
B|DELL|20260430|10:39:58|S|100.000000|201.570000||
B|DELL|20260430|10:39:58|S|100.000000|201.570000||
B|HTZ|20260430|10:39:58|S|100.000000|6.989900||
B|OSRH|20260430|10:39:58|S|1600.000000|0.765300||
B|SOXL|20260430|10:39:58|S|100.000000|117.682700||
B|SOXX|20260430|10:39:58|S|100.000000|449.620000||
B|SOXX|20260430|10:39:58|S|120.000000|449.590000||
B|SOXX|20260430|10:39:58|S|800.000000|449.630000||
B|STSS|20260430|10:39:58|S|20.000000|1.770000||
B|SW|20260430|10:39:58|S|90.000000|38.000000||
B|WM|20260430|10:39:58|S|3.000000|234.930000||
B|BKSY|20260430|10:39:59|S|10.000000|33.723300||
B|CHT|20260430|10:39:59|S|10.000000|43.230000||
B|GILD|20260430|10:39:59|S|2.000000|131.905000||
B|INTC|20260430|10:39:59|S|1.000000|91.585700||
B|INTC|20260430|10:39:59|S|50.000000|91.590000||
B|NVDA|20260430|10:39:59|S|2.000000|198.875000||
B|NVDA|20260430|10:39:59|S|10.000000|198.859000||
B|NVDA|20260430|10:39:59|S|100.000000|198.879100||
B|PENN|20260430|10:39:59|S|20.000000|17.660000||
B|PLTR|20260430|10:39:59|S|4.000000|138.498600||
B|UMC|20260430|10:39:59|S|300.000000|12.775000||
B|VZ|20260430|10:39:59|S|1.000000|48.045000||
B|XLB|20260430|10:39:59|S|70.000000|51.485000||
B|F|20260430|10:40:00|S|100.000000|11.915000||
B|IONQ|20260430|10:40:00|S|139.000000|42.620000||
B|LLY|20260430|10:40:00|S|30.000000|929.890000||
B|QQQ|20260430|10:40:00|S|363.000000|657.910000||
B|SNDK|20260430|10:40:00|S|2.000000|1082.440000||
B|SQQQ|20260430|10:40:00|S|42.000000|53.999300||
B|TMF|20260430|10:40:00|S|110.000000|34.945000||
B|TQQQ|20260430|10:40:00|S|49.000000|60.797100||
B|TSM|20260430|10:40:00|S|30.000000|385.880000||
B|ASX|20260430|10:40:01|S|104.000000|30.260700||
B|CAT|20260430|10:40:01|S|100.000000|883.510000||
B|GILD|20260430|10:40:01|S|1.000000|131.905000||
B|GILD|20260430|10:40:01|S|1.000000|131.950000||
B|GILD|20260430|10:40:01|S|34.000000|131.940000||
B|LUNR|20260430|10:40:01|S|5.000000|25.280000||
B|MOS|20260430|10:40:01|S|100.000000|23.375000||
B|QCOM|20260430|10:40:01|S|7.000000|175.670000||
B|QTUM|20260430|10:40:01|S|10.000000|131.030000||
B|TSLA|20260430|10:40:01|S|0.010700|371.540000||
B|TSLA|20260430|10:40:01|S|6.000000|371.580000||
B|CTRA|20260430|10:40:02|S|19.000000|35.697700||
B|GILD|20260430|10:40:02|S|1.000000|131.905000||
B|LCID|20260430|10:40:02|S|800.000000|5.927500||
B|META|20260430|10:40:02|S|8.000000|604.430000||
B|META|20260430|10:40:02|S|15.000000|604.410000||
B|META|20260430|10:40:02|S|100.000000|604.420000||
B|SMCI|20260430|10:40:02|S|100.000000|26.375000||
B|SQQQ|20260430|10:40:02|S|1.000000|54.005000||
B|STX|20260430|10:40:02|S|5.000000|657.730000||
B|STX|20260430|10:40:02|S|94.000000|658.100000||
B|TQQQ|20260430|10:40:02|S|100.000000|60.790700||
B|FCN|20260430|10:40:03|S|50.000000|179.750000||
B|GILD|20260430|10:40:03|S|1.000000|131.905000||
B|IESC|20260430|10:40:03|S|5.000000|616.360000||
B|IP|20260430|10:40:03|S|40.000000|31.165000||
B|PDD|20260430|10:40:03|S|1.000000|98.459000||
B|SOXS|20260430|10:40:03|S|60.000000|14.465000||
B|SOXS|20260430|10:40:03|S|140.000000|14.465000||
B|SQQQ|20260430|10:40:03|S|100.000000|54.005000||
B|TSM|20260430|10:40:03|S|10.000000|385.850000||
B|VOO|20260430|10:40:03|S|1.000000|654.010000||
B|BX|20260430|10:40:04|S|3.000000|123.150000||
B|FLS|20260430|10:40:04|S|13.000000|75.470000||
B|GNRC|20260430|10:40:04|S|13.000000|256.060000||
B|GOOGL|20260430|10:40:04|S|3.000000|366.220000||
B|IWM|20260430|10:40:04|S|2.000000|274.314900||
B|META|20260430|10:40:04|S|1.000000|604.125600||
B|MU|20260430|10:40:04|S|100.000000|504.490000||
B|RGTI|20260430|10:40:04|S|4.000000|16.147600||
B|RZLV|20260430|10:40:04|S|30.000000|2.550000||
B|XRX|20260430|10:40:04|S|100.000000|2.145000||
B|AMD|20260430|10:40:05|S|5.000000|338.448300||
B|FABC|20260430|10:40:05|S|270.000000|2.940000||
B|FLS|20260430|10:40:05|S|13.000000|75.490000||
B|IGV|20260430|10:40:05|S|600.000000|83.035000||
B|META|20260430|10:40:05|S|2.000000|604.490000||
B|MU|20260430|10:40:05|S|7.000000|505.520000||
B|MU|20260430|10:40:05|S|100.000000|505.440000||
B|MXL|20260430|10:40:05|S|100.000000|67.520000||
B|QQQ|20260430|10:40:05|S|902.000000|658.330000||
B|SNDK|20260430|10:40:05|S|10.000000|1083.060000||
B|SOFI|20260430|10:40:05|S|25.000000|16.019300||
B|SOFI|20260430|10:40:05|S|100.000000|16.015000||
B|TSLA|20260430|10:40:05|S|40.000000|371.720000||
B|UPLD|20260430|10:40:05|S|8142.000000|0.662400||
B|WEYS|20260430|10:40:05|S|1.000000|33.380000||
B|ZM|20260430|10:40:05|S|1.000000|95.015000||
B|ZM|20260430|10:40:05|S|2.000000|95.015000||
B|BATL|20260430|10:40:06|S|100.000000|3.755000||
B|NVDA|20260430|10:40:06|S|100.000000|199.258300||
B|NVDA|20260430|10:40:06|S|100.000000|199.290000||
B|NVDA|20260430|10:40:06|S|700.000000|199.288500||
B|PLTR|20260430|10:40:06|S|78.000000|138.700000||
B|QCOM|20260430|10:40:06|S|100.000000|176.010000||
B|SOXS|20260430|10:40:06|S|1000.000000|14.395000||
B|SQQQ|20260430|10:40:06|S|96.000000|53.899300||
B|TSLA|20260430|10:40:06|S|10.000000|371.650000||
B|TSLA|20260430|10:40:06|S|10.000000|371.650000||
B|TSLA|20260430|10:40:06|S|50.000000|371.650000||
B|VLTO|20260430|10:40:06|S|20.000000|90.260000||
B|W|20260430|10:40:06|S|5.000000|65.860000||
B|AMD|20260430|10:40:07|S|3.000000|338.765000||
B|AMD|20260430|10:40:07|S|10.000000|338.775000||
B|AMD|20260430|10:40:07|S|50.000000|338.495000||
B|CAT|20260430|10:40:07|S|1.000000|883.975000||
B|IBM|20260430|10:40:07|S|23.000000|228.050000||
B|INTC|20260430|10:40:07|S|150.000000|91.850000||
B|NFLX|20260430|10:40:07|S|10.000000|92.665000||
B|OUST|20260430|10:40:07|S|47.000000|25.810000||
B|PLD|20260430|10:40:07|S|15.000000|141.200000||
B|STRL|20260430|10:40:07|S|20.000000|505.200000||
B|TSLA|20260430|10:40:07|S|14.000000|371.670000||
B|AMZN|20260430|10:40:08|S|2.000000|258.840000||
B|DVN|20260430|10:40:08|S|100.000000|51.045000||
B|INTC|20260430|10:40:08|S|86.000000|91.860000||
B|KYN|20260430|10:40:08|S|300.000000|14.295000||
B|MU|20260430|10:40:08|S|10.000000|506.080000||
B|NVDA|20260430|10:40:08|S|200.000000|199.245000||
B|NVDA|20260430|10:40:08|S|200.000000|199.285000||
B|PLUG|20260430|10:40:08|S|50.000000|3.065000||
B|QCOM|20260430|10:40:08|S|50.000000|176.020000||
B|AMD|20260430|10:40:09|S|190.000000|338.975600||
B|FLS|20260430|10:40:09|S|13.000000|75.510000||
B|FLS|20260430|10:40:09|S|13.000000|75.510000||
B|GILD|20260430|10:40:09|S|3.000000|131.900000||
B|GOOGL|20260430|10:40:09|S|18.000000|366.650000||
B|LOW|20260430|10:40:09|S|1.000000|237.915000||
B|MPWR|20260430|10:40:09|S|40.000000|1551.870000||
B|MU|20260430|10:40:09|S|90.000000|506.080000||
B|NVDA|20260430|10:40:09|S|100.000000|199.370000||
B|BND|20260430|10:40:10|S|5.000000|73.500000||
B|CRWV|20260430|10:40:10|S|800.000000|112.030000||
B|FLS|20260430|10:40:10|S|13.000000|75.320000||
B|FLS|20260430|10:40:10|S|13.000000|75.520000||
B|GIB|20260430|10:40:10|S|20.000000|64.590000||
B|GILD|20260430|10:40:10|S|1.000000|131.900000||
B|INTC|20260430|10:40:10|S|5.000000|91.892200||
B|INTC|20260430|10:40:10|S|10.000000|91.894800||
B|ITA|20260430|10:40:10|S|0.688800|217.750000||
B|LITX|20260430|10:40:10|S|40.000000|41.430000||
B|LLY|20260430|10:40:10|S|5.000000|929.710000||
B|MU|20260430|10:40:10|S|90.000000|506.090000||
B|PINS|20260430|10:40:10|S|1.000000|19.635000||
B|PINS|20260430|10:40:10|S|75.000000|19.630000||
B|QCOM|20260430|10:40:10|S|14.000000|175.960000||
B|RKLX|20260430|10:40:10|S|297.000000|39.196800||
B|SNDK|20260430|10:40:10|S|6.000000|1084.730000||
B|XOM|20260430|10:40:10|S|1.000000|154.758800||
B|AG|20260430|10:40:11|S|693.000000|19.369400||
B|AMD|20260430|10:40:11|S|10.000000|339.050000||
B|CMCSA|20260430|10:40:11|S|45.000000|27.170000||
B|INTC|20260430|10:40:11|S|15.000000|91.871200||
B|ITA|20260430|10:40:11|S|25.000000|217.746100||
B|KLAC|20260430|10:40:11|S|1.000000|1726.250000||
B|LLY|20260430|10:40:11|S|60.000000|929.850000||
B|LMND|20260430|10:40:11|S|100.000000|56.070000||
B|META|20260430|10:40:11|S|100.000000|604.790000||
B|MU|20260430|10:40:11|S|10.000000|506.180000||
B|NVDA|20260430|10:40:11|S|8.000000|199.400000||
B|OPCH|20260430|10:40:11|S|38.000000|18.105000||
B|PL|20260430|10:40:11|S|410.000000|35.230000||
B|PLTR|20260430|10:40:11|S|10.000000|138.768300||
B|STX|20260430|10:40:11|S|100.000000|658.010000||
B|W|20260430|10:40:11|S|100.000000|65.810000||
B|AMD|20260430|10:40:12|S|15.000000|339.050000||
B|CSCO|20260430|10:40:12|S|5.000000|90.260000||
B|DXCM|20260430|10:40:12|S|89.000000|58.440000||
B|GEHC|20260430|10:40:12|S|20.000000|60.260000||
B|GOOGL|20260430|10:40:12|S|46.000000|366.820000||
B|IEMG|20260430|10:40:12|S|2.000000|77.375000||
B|MSFT|20260430|10:40:12|S|1.000000|402.060000||
B|MSFT|20260430|10:40:12|S|2.000000|402.060000||
B|MSFT|20260430|10:40:12|S|10.000000|402.050000||
B|MSFT|20260430|10:40:12|S|58.000000|402.050000||
B|NOK|20260430|10:40:12|S|800.000000|12.215000||
B|TSLA|20260430|10:40:12|S|14.000000|371.960000||
B|UAMY|20260430|10:40:12|S|900.000000|10.810000||
B|WULF|20260430|10:40:12|S|50.000000|21.019400||
B|XRX|20260430|10:40:12|S|10.000000|2.145000||
B|AMD|20260430|10:40:13|S|25.000000|339.010000||
B|CRWV|20260430|10:40:13|S|20.000000|112.060000||
B|EXTR|20260430|10:40:13|S|100.000000|21.430000||
B|FCX|20260430|10:40:13|S|1.000000|57.370000||
B|GOOGL|20260430|10:40:13|S|4.000000|366.840000||
B|GOOGL|20260430|10:40:13|S|19.000000|366.805000||
B|MRK|20260430|10:40:13|S|10.000000|111.570000||
B|NSC|20260430|10:40:13|S|1.000000|314.190000||
B|PZZA|20260430|10:40:13|S|100.000000|36.126000||
B|TSLA|20260430|10:40:13|S|21.000000|371.930000||
B|UEC|20260430|10:40:13|S|100.000000|14.175000||
B|AKAN|20260430|10:40:14|S|5.000000|36.945000||
B|HIMS|20260430|10:40:14|S|10.000000|26.090000||
B|INTC|20260430|10:40:14|S|50.000000|91.870000||
B|IONZ|20260430|10:40:14|S|100.000000|7.430000||
B|KWEB|20260430|10:40:14|S|1.000000|28.335000||
B|NVDA|20260430|10:40:14|S|4.000000|199.319100||
B|NVDA|20260430|10:40:14|S|100.000000|199.324800||
B|TQQQ|20260430|10:40:14|S|100.000000|60.985000||
B|VAW|20260430|10:40:14|S|53.000000|232.255000||
B|ZTS|20260430|10:40:14|S|17.000000|115.142800||
B|MAR|20260430|10:40:15|S|11.000000|363.064600||
B|MSFT|20260430|10:40:15|S|30.000000|402.010000||
B|NOK|20260430|10:40:15|S|100.000000|12.215000||
B|NVDA|20260430|10:40:15|S|200.000000|199.360000||
B|PANW|20260430|10:40:15|S|100.000000|176.490000||
B|SQQQ|20260430|10:40:15|S|140.000000|53.839300||
B|TSLA|20260430|10:40:15|S|50.000000|371.740000||
B|TSM|20260430|10:40:15|S|1.000000|386.180000||
B|CG|20260430|10:40:16|S|1200.000000|49.220000||
B|IREN|20260430|10:40:16|S|500.000000|42.984800||
B|LRCX|20260430|10:40:16|S|100.000000|251.065000||
B|MP|20260430|10:40:16|S|1.000000|61.880000||
B|MU|20260430|10:40:16|S|27.000000|506.110000||
B|MU|20260430|10:40:16|S|296.000000|506.200000||
B|NVDA|20260430|10:40:16|S|2.000000|199.348300||
B|OKLO|20260430|10:40:16|S|100.000000|67.810000||
B|TXN|20260430|10:40:16|S|11.000000|275.800000||
B|YPF|20260430|10:40:16|S|10.000000|44.766900||
B|YPF|20260430|10:40:16|S|400.000000|44.808700||
B|YPF|20260430|10:40:16|S|810.000000|44.767200||
B|ZTS|20260430|10:40:16|S|2.000000|115.094300||
B|ABTS|20260430|10:40:17|S|1.000000|1.305000||
B|BAK|20260430|10:40:17|S|737.000000|3.750700||
B|FLS|20260430|10:40:17|S|100.000000|75.400000||
B|HIMS|20260430|10:40:17|S|300.000000|26.095000||
B|HIMS|20260430|10:40:17|S|600.000000|26.108800||
B|INTC|20260430|10:40:17|S|164.000000|91.904400||
B|SQQQ|20260430|10:40:17|S|100.000000|53.859300||
B|TSLA|20260430|10:40:17|S|24.000000|371.780000||
B|DD|20260430|10:40:18|S|81.000000|46.020000||
B|HYG|20260430|10:40:18|S|100.000000|80.265000||
B|IOT|20260430|10:40:18|S|100.000000|28.370000||
B|META|20260430|10:40:18|S|100.000000|604.020000||
B|NVDA|20260430|10:40:18|S|20.000000|199.318600||
B|ONDS|20260430|10:40:18|S|600.000000|9.739300||
B|PL|20260430|10:40:18|S|136.000000|35.215000||
B|SOFI|20260430|10:40:18|S|50.000000|16.019300||
B|SOXS|20260430|10:40:18|S|65.000000|14.389400||
B|SOXS|20260430|10:40:18|S|935.000000|14.390000||
B|BAND|20260430|10:40:19|S|30.000000|33.510000||
B|HIMS|20260430|10:40:19|S|50.000000|26.109100||
B|HIMS|20260430|10:40:19|S|1200.000000|26.106900||
B|MCD|20260430|10:40:19|S|1.000000|294.410000||
B|META|20260430|10:40:19|S|12.000000|604.040000||
B|NVDA|20260430|10:40:19|S|1.000000|199.307100||
B|OSRH|20260430|10:40:19|S|100.000000|0.777600||
B|SPIR|20260430|10:40:19|S|100.000000|16.900000||
B|TER|20260430|10:40:19|S|2.000000|349.310000||
B|TSLA|20260430|10:40:19|S|1.000000|371.730000||
B|UAMY|20260430|10:40:19|S|92.000000|10.820000||
B|ARE|20260430|10:40:20|S|2.000000|41.120000||
B|CAST|20260430|10:40:20|S|1.000000|2.100000||
B|GOOGL|20260430|10:40:20|S|35.000000|366.690000||
B|GOOGL|20260430|10:40:20|S|50.000000|366.690000||
B|GOOGL|20260430|10:40:20|S|100.000000|366.690000||
B|HUT|20260430|10:40:20|S|100.000000|73.530000||
B|HUT|20260430|10:40:20|S|100.000000|73.550000||
B|INTC|20260430|10:40:20|S|70.000000|91.890000||
B|MU|20260430|10:40:20|S|10.000000|505.930000||
B|NVDA|20260430|10:40:20|S|10.000000|199.300800||
B|NVDA|20260430|10:40:20|S|20.000000|199.308300||
B|SCO|20260430|10:40:20|S|100.000000|6.635000||
B|SQQQ|20260430|10:40:20|S|200.000000|53.899300||
B|UEC|20260430|10:40:20|S|140.000000|14.179400||
B|UNH|20260430|10:40:20|S|20.000000|368.225000||
B|W|20260430|10:40:20|S|3.000000|65.850000||
B|Z|20260430|10:40:20|S|1.000000|43.637200||
B|AMZN|20260430|10:40:21|S|40.000000|258.707600||
B|BE|20260430|10:40:21|S|6.000000|268.650000||
B|COHR|20260430|10:40:21|S|12.000000|302.870000||
B|FIG|20260430|10:40:21|S|110.000000|17.439000||
B|GLD|20260430|10:40:21|S|20.000000|423.601400||
B|METU|20260430|10:40:21|S|200.000000|24.270000||
B|MUSA|20260430|10:40:21|S|1.000000|559.941000||
B|PLTR|20260430|10:40:21|S|4.000000|138.678600||
B|PLTR|20260430|10:40:21|S|200.000000|138.655000||
B|PLUG|20260430|10:40:21|S|50.000000|3.069400||
B|RKLX|20260430|10:40:21|S|100.000000|39.190000||
B|SMR|20260430|10:40:21|S|1.000000|11.725000||
B|VIVO|20260430|10:40:21|S|100.000000|3.200000||
B|VRT|20260430|10:40:21|S|4.000000|316.960000||
B|VSTL|20260430|10:40:21|S|132.000000|31.120000||
B|WULX|20260430|10:40:21|S|106.000000|38.185000||
B|IEMG|20260430|10:40:22|S|155.000000|77.349300||
B|META|20260430|10:40:22|E|47.000000|603.580000||
B|MSFT|20260430|10:40:22|S|20.000000|401.905000||
B|MU|20260430|10:40:22|S|10.000000|505.880000||
B|NFLX|20260430|10:40:22|S|10.000000|92.665000||
B|NVDA|20260430|10:40:22|S|50.000000|199.338300||
B|PLTR|20260430|10:40:22|S|2.000000|138.678600||
B|ROKU|20260430|10:40:22|S|100.000000|112.200000||
B|RXRX|20260430|10:40:22|S|25.000000|3.420000||
B|SGOV|20260430|10:40:22|S|52.000000|100.675000||
B|USO|20260430|10:40:22|S|1.000000|148.219700||
B|USO|20260430|10:40:22|S|30.000000|148.221200||
B|EME|20260430|10:40:23|S|2.000000|878.565000||
B|GEV|20260430|10:40:23|S|10.000000|1083.120000||
B|MARA|20260430|10:40:23|S|357.000000|11.485000||
B|MU|20260430|10:40:23|S|44.000000|505.880000||
B|NKE|20260430|10:40:23|S|20.000000|44.049300||
B|NOK|20260430|10:40:23|S|20.000000|12.215000||
B|NVDA|20260430|10:40:23|S|1.000000|199.304500||
B|NVDA|20260430|10:40:23|S|30.000000|199.318600||
B|NVDA|20260430|10:40:23|S|35.000000|199.295000||
B|SNDK|20260430|10:40:23|S|1.000000|1083.980000||
B|TER|20260430|10:40:23|S|10.000000|349.300000||
B|TSLA|20260430|10:40:23|S|10.000000|371.610000||
B|UVIX|20260430|10:40:23|S|3400.000000|5.415000||
B|UVIX|20260430|10:40:23|S|4700.000000|5.415000||
B|ZM|20260430|10:40:23|S|5.000000|95.000000||
B|AMD|20260430|10:40:24|S|3.000000|338.590000||
B|AMD|20260430|10:40:24|S|100.000000|338.465500||
B|CRWV|20260430|10:40:24|S|11.000000|112.180000||
B|LITE|20260430|10:40:24|S|4.000000|864.890000||
B|MCD|20260430|10:40:24|S|3.000000|294.380000||
B|MSFT|20260430|10:40:24|S|1.000000|401.905000||
B|MSFT|20260430|10:40:24|S|6.000000|401.905000||
B|MXL|20260430|10:40:24|S|40.000000|67.530000||
B|NVDA|20260430|10:40:24|S|1.000000|199.304000||
B|PLU|20260430|10:40:24|S|25.000000|36.040000||
B|SMU|20260430|10:40:24|S|569.000000|14.255000||
B|TER|20260430|10:40:24|S|50.000000|349.150000||
B|TER|20260430|10:40:24|S|50.000000|349.150000||
B|TQQQ|20260430|10:40:24|S|100.000000|60.905000||
B|TQQQ|20260430|10:40:24|S|300.000000|60.905000||
B|TSLA|20260430|10:40:24|S|20.000000|371.600000||
B|USO|20260430|10:40:24|S|2.000000|148.231500||
B|CEG|20260430|10:40:25|S|3.000000|309.820000||
B|CIEN|20260430|10:40:25|S|7.000000|492.550000||
B|CLSK|20260430|10:40:25|S|237.000000|11.955000||
B|DOW|20260430|10:40:25|S|200.000000|39.950000||
B|NVDA|20260430|10:40:25|S|3.000000|199.288300||
B|NVDL|20260430|10:40:25|S|15.000000|93.100000||
B|OSRH|20260430|10:40:25|S|900.000000|0.776700||
B|QQQ|20260430|10:40:25|S|10.000000|658.320000||
B|SOXL|20260430|10:40:25|S|8.000000|118.230000||
B|AMD|20260430|10:40:26|S|1.000000|338.555000||
B|BRK/B|20260430|10:40:26|S|1.000000|477.285000||
B|CLSK|20260430|10:40:26|S|700.000000|11.955000||
B|GME|20260430|10:40:26|S|63.000000|24.475000||
B|INTC|20260430|10:40:26|S|40.000000|91.830000||
B|LAC|20260430|10:40:26|S|1487.000000|5.459300||
B|LMT|20260430|10:40:26|S|2.000000|511.981000||
B|NVDL|20260430|10:40:26|S|2.000000|93.080000||
B|SFM|20260430|10:40:26|S|2.000000|83.530000||
B|SOXL|20260430|10:40:26|S|100.000000|118.172100||
B|TSLA|20260430|10:40:26|S|10.000000|371.495000||
B|UPSX|20260430|10:40:26|S|100.000000|19.840000||
B|VCSH|20260430|10:40:26|S|400.000000|79.255000||
B|BAX|20260430|10:40:27|S|100.000000|17.485000||
B|BBD|20260430|10:40:27|S|20.000000|3.830000||
B|CANF|20260430|10:40:27|S|54.000000|3.069700||
B|COHR|20260430|10:40:27|S|7.000000|302.760000||
B|DELL|20260430|10:40:27|S|3.000000|201.710000||
B|FCN|20260430|10:40:27|S|44.000000|179.820000||
B|META|20260430|10:40:27|S|1.000000|603.650000||
B|NVDA|20260430|10:40:27|S|56.000000|199.270000||
B|OBDC|20260430|10:40:27|S|500.000000|11.609300||
B|PS|20260430|10:40:27|S|10.000000|29.400000||
B|RKLB|20260430|10:40:27|S|400.000000|81.945000||
B|STX|20260430|10:40:27|S|23.000000|657.900000||
B|AKAN|20260430|10:40:28|S|50.000000|36.570000||
B|AVGO|20260430|10:40:28|S|22.000000|404.885000||
B|ENPH|20260430|10:40:28|S|100.000000|32.695000||
B|META|20260430|10:40:28|S|40.000000|603.650000||
B|NVDA|20260430|10:40:28|S|20.000000|199.240000||
B|OSRH|20260430|10:40:28|S|1000.000000|0.776000||
B|QQQ|20260430|10:40:28|S|2.000000|658.245000||
B|TSLA|20260430|10:40:28|S|1.000000|371.445000||
B|AMZN|20260430|10:40:29|S|50.000000|258.628000||
B|HCAI|20260430|10:40:29|S|1000.000000|12.085000||
B|IONQ|20260430|10:40:29|S|1600.000000|42.770000||
B|IREN|20260430|10:40:29|S|10.000000|42.959000||
B|ISRG|20260430|10:40:29|S|5.000000|453.240000||
B|MU|20260430|10:40:29|S|100.000000|505.980000||
B|NVDA|20260430|10:40:29|S|195.000000|199.220000||
B|NVDA|20260430|10:40:29|S|400.000000|199.220000||
B|RDAC|20260430|10:40:29|S|1.000000|12.100000||
B|SUPV|20260430|10:40:29|S|18.000000|8.300000||
B|TTMI|20260430|10:40:29|S|5.000000|153.400000||
B|VICR|20260430|10:40:29|S|70.000000|257.400000||
B|APP|20260430|10:40:30|S|120.000000|438.610000||
B|AZN|20260430|10:40:30|S|284.000000|189.170000||
B|GILD|20260430|10:40:30|S|3.000000|131.900000||
B|IBM|20260430|10:40:30|S|27.000000|227.985000||
B|MSOS|20260430|10:40:30|S|47.000000|5.009300||
B|MU|20260430|10:40:30|S|5.000000|506.010000||
B|NVDA|20260430|10:40:30|S|2000.000000|199.230000||
B|PDD|20260430|10:40:30|S|380.000000|98.500000||
B|QCOM|20260430|10:40:30|S|100.000000|175.820000||
B|TSM|20260430|10:40:30|S|100.000000|386.140000||
B|VYM|20260430|10:40:30|S|1.000000|156.590000||
B|WSHP|20260430|10:40:30|E|10.000000|9.150000||
B|AAPL|20260430|10:40:31|S|200.000000|271.155000||
B|AGI|20260430|10:40:31|S|18.000000|39.589200||
B|AGI|20260430|10:40:31|S|19.000000|39.590000||
B|BHE|20260430|10:40:31|S|80.000000|74.290000||
B|FN|20260430|10:40:31|S|3.000000|649.260000||
B|GOOG|20260430|10:40:31|S|800.000000|363.992700||
B|MU|20260430|10:40:31|S|10.000000|506.010000||
B|NOK|20260430|10:40:31|S|100.000000|12.205000||
B|NVDA|20260430|10:40:31|S|100.000000|199.250000||
B|NVDA|20260430|10:40:31|S|2000.000000|199.260000||
B|TER|20260430|10:40:31|S|25.000000|348.890000||
B|TQQQ|20260430|10:40:31|S|200.000000|60.907100||
B|TSLA|20260430|10:40:31|S|1.000000|371.380000||
B|TSLA|20260430|10:40:31|S|40.000000|371.365000||
B|UI|20260430|10:40:31|S|1.000000|987.010000||
B|CEG|20260430|10:40:32|S|2.000000|309.903800||
B|CRWV|20260430|10:40:32|S|22.000000|112.130000||
B|DRAM|20260430|10:40:32|S|100.000000|38.320000||
B|INTC|20260430|10:40:32|S|20.000000|91.810000||
B|MSTR|20260430|10:40:32|S|50.000000|162.295000||
B|MU|20260430|10:40:32|S|10.000000|506.070000||
B|MU|20260430|10:40:32|S|50.000000|506.010000||
B|NVDA|20260430|10:40:32|S|100.000000|199.240000||
B|NVDA|20260430|10:40:32|S|2000.000000|199.250000||
B|RSPG|20260430|10:40:32|S|40.000000|108.670000||
B|SGOV|20260430|10:40:32|S|3.000000|100.675000||
B|SPYD|20260430|10:40:32|S|1.000000|46.979300||
B|TQQQ|20260430|10:40:32|S|50.000000|60.895000||
B|TSLA|20260430|10:40:32|S|80.000000|371.390000||
B|AAPL|20260430|10:40:33|S|1.000000|271.159600||
B|EWJ|20260430|10:40:33|S|100.000000|88.615000||
B|IVV|20260430|10:40:33|S|3.000000|715.048500||
B|JBLU|20260430|10:40:33|S|26.000000|4.880000||
B|META|20260430|10:40:33|S|1.000000|603.730000||
B|MSTR|20260430|10:40:33|S|80.000000|162.310000||
B|MU|20260430|10:40:33|S|1.000000|506.090000||
B|MU|20260430|10:40:33|S|10.000000|506.140000||
B|SMH|20260430|10:40:33|S|500.000000|495.900000||
B|TSLA|20260430|10:40:33|S|40.000000|371.490000||
B|TSLA|20260430|10:40:33|S|50.000000|371.480000||
B|TXN|20260430|10:40:33|S|3.000000|275.720000||
B|VT|20260430|10:40:33|S|2.000000|149.849300||
B|ADT|20260430|10:40:34|S|22.000000|7.470000||
B|AVGO|20260430|10:40:34|S|1.000000|404.625000||
B|IPAR|20260430|10:40:34|S|1.000000|90.390000||
B|KLAC|20260430|10:40:34|S|1.000000|1724.115000||
B|SCHG|20260430|10:40:34|S|3.000000|32.465000||
B|SLNH|20260430|10:40:34|S|400.000000|1.375000||
B|VIOG|20260430|10:40:34|S|600.000000|137.320000||
B|FBCG|20260430|10:40:35|S|164.000000|57.509700||
B|FLYT|20260430|10:40:35|S|100.000000|20.330000||
B|GLW|20260430|10:40:35|S|20.000000|156.850000||
B|MTN|20260430|10:40:35|S|1.000000|124.181600||
B|MU|20260430|10:40:35|S|10.000000|506.420000||
B|NVDA|20260430|10:40:35|S|5.000000|199.305000||
B|UNH|20260430|10:40:35|S|3.000000|368.242400||
B|WDC|20260430|10:40:35|S|8.000000|428.620000||
B|WMB|20260430|10:40:35|S|7.000000|76.065900||
B|ZKH|20260430|10:40:35|S|94.000000|3.080000||
B|CAT|20260430|10:40:36|S|1.000000|884.195000||
B|CIEN|20260430|10:40:36|S|4.000000|492.970000||
B|CRDO|20260430|10:40:36|S|128.000000|168.480000||
B|CRML|20260430|10:40:36|S|100.000000|12.515000||
B|F|20260430|10:40:36|S|38.000000|11.920000||
B|GOOGL|20260430|10:40:36|S|3.000000|366.765600||
B|JOF|20260430|10:40:36|S|1000.000000|11.280000||
B|LLY|20260430|10:40:36|S|20.000000|929.880000||
B|MARA|20260430|10:40:36|S|174.000000|11.485000||
B|QQQ|20260430|10:40:36|S|8.000000|658.338700||
B|SOFI|20260430|10:40:36|S|80.000000|16.040000||
B|TSLA|20260430|10:40:36|S|2.000000|371.485000||
B|ZS|20260430|10:40:36|S|200.000000|129.955000||
B|ARES|20260430|10:40:37|S|36.000000|113.881000||
B|MSFT|20260430|10:40:37|S|30.000000|402.030000||
B|MU|20260430|10:40:37|S|5.000000|506.580000||
B|MU|20260430|10:40:37|S|100.000000|506.580000||
B|NVDA|20260430|10:40:37|S|20.000000|199.330000||
B|PSX|20260430|10:40:37|S|100.000000|175.890000||
B|PYPL|20260430|10:40:37|S|200.000000|50.049000||
B|QCOM|20260430|10:40:37|S|6.000000|175.805000||
B|SMR|20260430|10:40:37|S|349.000000|11.749300||
B|SOFI|20260430|10:40:37|S|1000.000000|16.049600||
B|AAPL|20260430|10:40:38|S|100.000000|271.208800||
B|APLU|20260430|10:40:38|S|400.000000|24.685000||
B|DOW|20260430|10:40:38|S|90.000000|39.940000||
B|LAES|20260430|10:40:38|S|10.000000|2.669800||
B|MU|20260430|10:40:38|S|100.000000|506.580000||
B|MU|20260430|10:40:38|S|100.000000|506.690000||
B|PYPL|20260430|10:40:38|S|300.000000|50.040000||
B|RKLZ|20260430|10:40:38|S|400.000000|12.390000||
B|TXN|20260430|10:40:38|S|100.000000|275.720000||
B|AMD|20260430|10:40:39|S|3.000000|338.435000||
B|CRML|20260430|10:40:39|S|100.000000|12.540000||
B|RXT|20260430|10:40:39|S|18.000000|1.435000||
B|SCHD|20260430|10:40:39|S|1.000000|31.955000||
B|SNDK|20260430|10:40:39|S|1.000000|1084.780000||
B|SQQQ|20260430|10:40:39|S|100.000000|53.895000||
B|TSLA|20260430|10:40:39|S|45.000000|371.430000||
B|TSLA|20260430|10:40:39|S|45.000000|371.430000||
B|AMZZ|20260430|10:40:40|S|50.000000|37.290000||
B|BA|20260430|10:40:40|S|100.000000|227.251100||
B|CE|20260430|10:40:40|S|11.000000|66.710000||
B|FCEL|20260430|10:40:40|E|213.000000|12.155000||
B|MU|20260430|10:40:40|S|161.000000|506.980000||
B|PLUG|20260430|10:40:40|S|7.000000|3.069400||
B|PSLV|20260430|10:40:40|S|1400.000000|23.599500||
B|SDY|20260430|10:40:40|S|1.000000|149.740000||
B|SNDK|20260430|10:40:40|S|6.000000|1085.770000||
B|SOXL|20260430|10:40:40|S|40.000000|118.380000||
B|USAR|20260430|10:40:40|S|200.000000|23.833000||
B|WMB|20260430|10:40:40|S|60.000000|76.063700||
B|APLU|20260430|10:40:41|S|200.000000|24.685000||
B|ASTS|20260430|10:40:41|S|1.000000|72.800000||
B|COPX|20260430|10:40:41|S|113.000000|78.680000||
B|DIA|20260430|10:40:41|S|100.000000|494.770000||
B|EWC|20260430|10:40:41|S|20.000000|57.765000||
B|HIMS|20260430|10:40:41|S|25.000000|26.109100||
B|HPQ|20260430|10:40:41|S|250.000000|20.277300||
B|MARA|20260430|10:40:41|S|39.000000|11.485000||
B|QCOM|20260430|10:40:41|S|300.000000|176.055000||
B|SLF|20260430|10:40:41|S|20.000000|71.320000||
B|SQQQ|20260430|10:40:41|S|208.000000|53.875000||
B|AMD|20260430|10:40:42|S|11.000000|338.520000||
B|AMD|20260430|10:40:42|S|100.000000|338.470000||
B|CVNA|20260430|10:40:42|S|2.000000|390.130000||
B|HUM|20260430|10:40:42|S|10.000000|242.845000||
B|MP|20260430|10:40:42|S|20.000000|62.020000||
B|MSFT|20260430|10:40:42|S|6.000000|401.945800||
B|MSTR|20260430|10:40:42|S|150.000000|162.370000||
B|NVDA|20260430|10:40:42|S|600.000000|199.462400||
B|QCOM|20260430|10:40:42|S|5.000000|176.225000||
B|QCOM|20260430|10:40:42|S|28.000000|176.280000||
B|SNDK|20260430|10:40:42|S|7.000000|1085.761000||
B|SNDK|20260430|10:40:42|S|7.000000|1085.770000||
B|ZTS|20260430|10:40:42|S|79.000000|115.078200||
B|AMAT|20260430|10:40:43|S|20.000000|386.101000||
B|AMD|20260430|10:40:43|S|6.000000|338.550000||
B|CRCG|20260430|10:40:43|S|300.000000|2.335000||
B|ET|20260430|10:40:43|S|800.000000|19.957400||
B|INTC|20260430|10:40:43|S|100.000000|91.950000||
B|IWM|20260430|10:40:43|S|2.000000|274.542200||
B|LAC|20260430|10:40:43|S|1.000000|5.465000||
B|MU|20260430|10:40:43|S|50.000000|507.100000||
B|NVDA|20260430|10:40:43|S|5.000000|199.455000||
B|OKLO|20260430|10:40:43|S|600.000000|68.030000||
B|SOXS|20260430|10:40:43|S|10.000000|14.389300||
B|TZA|20260430|10:40:43|S|400.000000|5.157500||
B|USAR|20260430|10:40:43|S|100.000000|23.810000||
B|AMD|20260430|10:40:44|S|60.000000|338.080000||
B|APLU|20260430|10:40:44|S|300.000000|24.685000||
B|CRML|20260430|10:40:44|S|250.000000|12.535000||
B|DAVA|20260430|10:40:44|S|1.000000|4.089100||
B|MRNA|20260430|10:40:44|S|70.000000|47.720000||
B|NVDA|20260430|10:40:44|S|10.000000|199.450000||
B|NVDA|20260430|10:40:44|S|300.000000|199.450000||
B|OPEN|20260430|10:40:44|S|1200.000000|5.167500||
B|PLTR|20260430|10:40:44|S|100.000000|138.650000||
B|TSM|20260430|10:40:44|S|30.000000|386.180000||
B|TWLO|20260430|10:40:44|S|10.000000|142.680000||
B|ZS|20260430|10:40:44|S|80.000000|129.900000||
B|AMD|20260430|10:40:45|S|1.000000|338.110000||
B|CAT|20260430|10:40:45|S|2.000000|884.511300||
B|COIN|20260430|10:40:45|S|100.000000|183.990000||
B|F|20260430|10:40:45|S|20.000000|11.910000||
B|HPE|20260430|10:40:45|S|76.000000|28.085000||
B|HPQ|20260430|10:40:45|S|821.000000|20.270000||
B|NVDA|20260430|10:40:45|S|100.000000|199.460000||
B|PKST|20260430|10:40:45|S|20.000000|20.975000||
B|QQQM|20260430|10:40:45|S|30.000000|271.060000||
B|SNDK|20260430|10:40:45|S|3.000000|1085.740000||
B|AMD|20260430|10:40:46|S|3.000000|338.145000||
B|AMD|20260430|10:40:46|S|100.000000|338.120000||
B|BAC|20260430|10:40:46|S|13.000000|53.485000||
B|HNGE|20260430|10:40:46|S|50.000000|44.630000||
B|IAU|20260430|10:40:46|S|5.000000|86.805000||
B|KO|20260430|10:40:46|S|6.000000|78.960000||
B|KOS|20260430|10:40:46|S|100.000000|3.035000||
B|NBIS|20260430|10:40:46|S|7.000000|135.600000||
B|NKE|20260430|10:40:46|S|20.000000|43.949300||
B|NVDA|20260430|10:40:46|S|300.000000|199.430000||
B|AMD|20260430|10:40:47|S|5.000000|338.120000||
B|APLU|20260430|10:40:47|S|300.000000|24.685000||
B|ASX|20260430|10:40:47|S|50.000000|30.319100||
B|CEG|20260430|10:40:47|S|14.000000|309.910000||
B|MSFT|20260430|10:40:47|S|100.000000|401.807900||
B|NEM|20260430|10:40:47|S|25.000000|111.340000||
B|NVDA|20260430|10:40:47|S|200.000000|199.428900||
B|PDD|20260430|10:40:47|S|100.000000|98.490000||
B|QCOM|20260430|10:40:47|S|5.000000|176.095000||
B|RKLB|20260430|10:40:47|S|95.000000|82.050000||
B|SMR|20260430|10:40:47|S|400.000000|11.755000||
B|SOXL|20260430|10:40:47|S|100.000000|118.250000||
B|BTU|20260430|10:40:48|S|1000.000000|26.578100||
B|FXI|20260430|10:40:48|S|100.000000|36.425000||
B|LAC|20260430|10:40:48|S|60.000000|5.469300||
B|MYRG|20260430|10:40:48|S|10.000000|388.990000||
B|NBIS|20260430|10:40:48|S|50.000000|135.600000||
B|SLNH|20260430|10:40:48|S|1400.000000|1.375000||
B|XLE|20260430|10:40:48|S|400.000000|59.385000||
B|AAPL|20260430|10:40:49|S|400.000000|271.195800||
B|BIL|20260430|10:40:49|S|5.000000|91.640000||
B|JLL|20260430|10:40:49|S|100.000000|320.710000||
B|META|20260430|10:40:49|S|8.000000|603.110000||
B|META|20260430|10:40:49|S|18.000000|603.140000||
B|MSFT|20260430|10:40:49|S|1.000000|401.765000||
B|MU|20260430|10:40:49|S|2.000000|506.730000||
B|PANW|20260430|10:40:49|S|20.000000|176.200000||
B|PDD|20260430|10:40:49|S|50.000000|98.495000||
B|QCOM|20260430|10:40:49|S|10.000000|176.040000||
B|ALAB|20260430|10:40:50|S|15.000000|184.540000||
B|AMD|20260430|10:40:50|S|15.000000|337.810000||
B|AMD|20260430|10:40:50|S|153.000000|337.880000||
B|APLU|20260430|10:40:50|S|500.000000|24.685000||
B|CRCL|20260430|10:40:50|S|50.000000|91.460000||
B|GOOGL|20260430|10:40:50|S|1.000000|366.685000||
B|GOOGL|20260430|10:40:50|S|7.000000|366.685000||
B|GOOGL|20260430|10:40:50|S|25.000000|366.685000||
B|INTC|20260430|10:40:50|S|356.000000|91.860000||
B|INTC|20260430|10:40:50|S|1856.000000|91.860000||
B|INTC|20260430|10:40:50|S|2000.000000|91.860000||
B|MARA|20260430|10:40:50|S|1.000000|11.475000||
B|MSFT|20260430|10:40:50|S|2.000000|401.765000||
B|NEE|20260430|10:40:50|S|52.000000|96.550000||
B|QCOM|20260430|10:40:50|S|15.000000|176.010000||
B|QCOM|20260430|10:40:50|S|15.000000|176.013300||
B|TOST|20260430|10:40:50|S|402.000000|28.355000||
B|ZTS|20260430|10:40:50|S|100.000000|115.200000||
B|MELI|20260430|10:40:51|S|1.000000|1780.840000||
B|PBR/A|20260430|10:40:51|S|100.000000|19.585000||
B|PLTR|20260430|10:40:51|S|23.000000|138.620000||
B|PLTR|20260430|10:40:51|S|27.000000|138.610000||
B|SOXL|20260430|10:40:51|S|200.000000|118.122400||
B|SOXX|20260430|10:40:51|S|11.000000|450.070000||
B|SOXX|20260430|10:40:51|S|400.000000|450.110000||
B|SOXX|20260430|10:40:51|S|400.000000|450.180000||
B|UEC|20260430|10:40:51|S|20.000000|14.205000||
B|XCUR|20260430|10:40:51|S|26.000000|3.370000||
B|ACHR|20260430|10:40:52|S|520.000000|5.645000||
B|AMD|20260430|10:40:52|S|1.000000|338.175000||
B|ASTS|20260430|10:40:52|S|20.000000|72.800000||
B|AVGO|20260430|10:40:52|S|1.000000|404.463700||
B|BWXT|20260430|10:40:52|S|3.000000|213.425000||
B|CE|20260430|10:40:52|S|35.000000|66.820000||
B|CRM|20260430|10:40:52|S|19.000000|176.230000||
B|DIA|20260430|10:40:52|S|1.000000|494.700000||
B|INTC|20260430|10:40:52|S|100.000000|91.901200||
B|INTC|20260430|10:40:52|S|100.000000|91.901200||
B|MU|20260430|10:40:52|S|1.000000|507.161000||
B|OKLO|20260430|10:40:52|S|100.000000|67.990000||
B|OPCH|20260430|10:40:52|S|100.000000|18.190000||
B|SOLV|20260430|10:40:52|S|8.000000|66.410000||
B|SPYI|20260430|10:40:52|S|20.000000|52.155000||
B|ZETA|20260430|10:40:52|S|20.000000|17.835000||
B|ZM|20260430|10:40:52|S|3.000000|94.980000||
B|ZTS|20260430|10:40:52|S|100.000000|115.190000||
B|APLU|20260430|10:40:53|S|100.000000|24.685000||
B|CRWU|20260430|10:40:53|S|20.000000|8.792200||
B|ENPH|20260430|10:40:53|S|100.000000|32.655000||
B|ETSY|20260430|10:40:53|S|100.000000|64.670000||
B|GL|20260430|10:40:53|S|20.000000|154.170000||
B|GOOGL|20260430|10:40:53|S|20.000000|366.790000||
B|LAC|20260430|10:40:53|S|1100.000000|5.465000||
B|META|20260430|10:40:53|S|1.000000|603.050000||
B|META|20260430|10:40:53|S|2.000000|603.155000||
B|NVDA|20260430|10:40:53|S|49.000000|199.475000||
B|NVDA|20260430|10:40:53|S|100.000000|199.488800||
B|QCOM|20260430|10:40:53|S|100.000000|175.930000||
B|STLD|20260430|10:40:53|S|17.000000|228.910000||
B|SVRA|20260430|10:40:53|S|100.000000|4.930000||
B|CHKP|20260430|10:40:54|S|8.000000|116.320000||
B|CHKP|20260430|10:40:54|S|8.000000|116.330000||
B|CIBR|20260430|10:40:54|S|50.000000|66.520000||
B|GOOG|20260430|10:40:54|S|100.000000|364.160000||
B|GOOG|20260430|10:40:54|S|100.000000|364.160000||
B|HIMS|20260430|10:40:54|S|1.000000|26.070000||
B|META|20260430|10:40:54|S|16.000000|603.090000||
B|META|20260430|10:40:54|S|50.000000|603.082000||
B|MP|20260430|10:40:54|S|20.000000|61.990000||
B|MSFT|20260430|10:40:54|S|9.000000|401.960000||
B|MSFT|20260430|10:40:54|S|31.000000|401.935000||
B|MU|20260430|10:40:54|S|5.000000|507.130000||
B|MU|20260430|10:40:54|S|10.000000|507.120000||
B|NVDA|20260430|10:40:54|S|130.000000|199.570000||
B|TQQQ|20260430|10:40:54|S|200.000000|60.947400||
B|TSLA|20260430|10:40:54|S|40.000000|371.430000||
B|USAR|20260430|10:40:54|S|100.000000|23.830000||
B|USAR|20260430|10:40:54|S|230.000000|23.828400||
B|VAL|20260430|10:40:54|S|97.000000|102.545300||
B|ACHR|20260430|10:40:55|S|750.000000|5.645000||
B|AMD|20260430|10:40:55|S|100.000000|338.165300||
B|CHKP|20260430|10:40:55|S|8.000000|116.210000||
B|CHKP|20260430|10:40:55|S|8.000000|116.210000||
B|ILMN|20260430|10:40:55|S|100.000000|125.680000||
B|META|20260430|10:40:55|S|25.000000|603.175300||
B|MSFT|20260430|10:40:55|S|1.000000|401.930000||
B|MSFT|20260430|10:40:55|S|1.000000|401.950000||
B|MSTR|20260430|10:40:55|S|50.000000|162.300000||
B|MU|20260430|10:40:55|S|3.000000|507.020000||
B|OXY|20260430|10:40:55|S|5.000000|60.029300||
B|TQQQ|20260430|10:40:55|S|2.000000|60.939300||
B|TW|20260430|10:40:55|S|20.000000|115.100000||
B|VERA|20260430|10:40:55|S|20.000000|35.790000||
B|AMC|20260430|10:40:56|S|10.000000|1.510000||
B|AMZN|20260430|10:40:56|S|70.000000|258.520000||
B|CPRT|20260430|10:40:56|S|1.000000|33.400000||
B|GOOGL|20260430|10:40:56|S|183.000000|367.060000||
B|NOK|20260430|10:40:56|S|50.000000|12.215000||
B|PLTR|20260430|10:40:56|S|100.000000|138.620000||
B|VRT|20260430|10:40:56|S|11.000000|317.140000||
B|VXUS|20260430|10:40:56|S|24.000000|82.339300||
B|XE|20260430|10:40:56|S|1.000000|31.580000||
B|XOM|20260430|10:40:56|S|15.000000|154.830000||
B|BRK/B|20260430|10:40:57|S|10.000000|477.080000||
B|CEG|20260430|10:40:57|S|3.000000|310.400000||
B|NVDA|20260430|10:40:57|S|800.000000|199.510000||
B|ONDS|20260430|10:40:57|S|550.000000|9.749300||
B|PLTR|20260430|10:40:57|S|200.000000|138.622800||
B|QCOM|20260430|10:40:57|S|21.000000|176.030000||
B|SHLD|20260430|10:40:57|S|20.000000|67.490000||
B|SOXS|20260430|10:40:57|S|1300.000000|14.390000||
B|SUPV|20260430|10:40:57|S|100.000000|8.280000||
B|VST|20260430|10:40:57|S|1.000000|159.090000||
B|YPF|20260430|10:40:57|S|180.000000|44.775700||
B|AMD|20260430|10:40:58|S|800.000000|338.370000||
B|APLD|20260430|10:40:58|S|5.000000|33.690000||
B|BRO|20260430|10:40:58|S|10.000000|59.080000||
B|F|20260430|10:40:58|S|20.000000|11.915000||
B|MAGS|20260430|10:40:58|S|25.000000|64.995000||
B|META|20260430|10:40:58|S|1.000000|603.050000||
B|META|20260430|10:40:58|S|1.000000|603.075000||
B|META|20260430|10:40:58|S|2.000000|603.050000||
B|NBIS|20260430|10:40:58|S|50.000000|135.650000||
B|NVDA|20260430|10:40:58|S|400.000000|199.546300||
B|RSP|20260430|10:40:58|S|15.000000|202.469300||
B|TMO|20260430|10:40:58|S|20.000000|475.460000||
B|TSLA|20260430|10:40:58|S|20.000000|371.300000||
B|CVX|20260430|10:40:59|S|20.000000|192.500000||
B|FIZZ|20260430|10:40:59|S|31.000000|34.090000||
B|GOOGL|20260430|10:40:59|S|50.000000|367.180200||
B|JNK|20260430|10:40:59|S|100.000000|96.642500||
B|NVDA|20260430|10:40:59|S|10.000000|199.622800||
B|RDAC|20260430|10:40:59|S|50.000000|12.180000||
B|SOXS|20260430|10:40:59|S|694.000000|14.385000||
B|SUPV|20260430|10:40:59|S|100.000000|8.289100||
B|BIPC|20260430|10:41:00|S|20.000000|36.720000||
B|META|20260430|10:41:00|S|10.000000|603.000000||
B|NVDA|20260430|10:41:00|S|14.000000|199.605000||
B|QCOM|20260430|10:41:00|S|50.000000|175.960000||
B|SOXL|20260430|10:41:00|S|100.000000|118.322200||
B|SOXL|20260430|10:41:00|S|100.000000|118.340000||
B|STLA|20260430|10:41:00|S|60.000000|7.205000||
B|TSLA|20260430|10:41:00|S|100.000000|371.275000||
B|WULX|20260430|10:41:00|S|100.000000|38.440000||
B|AMZN|20260430|10:41:01|S|5.000000|258.517200||
B|GOOGL|20260430|10:41:01|S|2.000000|367.020000||
B|META|20260430|10:41:01|S|50.000000|602.935000||
B|MRVL|20260430|10:41:01|S|100.000000|159.260000||
B|AAPL|20260430|10:41:02|S|15.000000|271.200000||
B|AMD|20260430|10:41:02|S|10.000000|338.050000||
B|META|20260430|10:41:02|S|10.000000|603.050000||
B|MU|20260430|10:41:02|S|5.000000|506.360000||
B|NBIS|20260430|10:41:02|S|12.000000|135.570000||
B|NVDA|20260430|10:41:02|S|7.000000|199.518200||
B|NVDA|20260430|10:41:02|S|8.000000|199.520000||
B|NVDA|20260430|10:41:02|S|50.000000|199.508200||
B|NVDA|20260430|10:41:02|S|50.000000|199.518200||
B|SATL|20260430|10:41:02|S|757.000000|6.570000||
B|SNDX|20260430|10:41:02|S|25.000000|20.975000||
B|SOFI|20260430|10:41:02|S|600.000000|16.020000||
B|SPXS|20260430|10:41:02|S|25.000000|30.939900||
B|VOO|20260430|10:41:02|S|3.000000|654.360000||
B|VOO|20260430|10:41:02|S|200.000000|654.393500||
B|AMD|20260430|10:41:03|S|13.000000|338.115000||
B|HUT|20260430|10:41:03|S|254.000000|73.690000||
B|KLAC|20260430|10:41:03|S|1.000000|1724.900000||
B|MU|20260430|10:41:03|S|50.000000|506.550000||
B|MU|20260430|10:41:03|S|240.000000|506.550000||
B|NVDA|20260430|10:41:03|S|15.000000|199.658500||
B|NVDA|20260430|10:41:03|S|15.000000|199.660000||
B|PLTZ|20260430|10:41:03|S|72.000000|30.270000||
B|PYPL|20260430|10:41:03|S|500.000000|49.990000||
B|SCHD|20260430|10:41:03|S|100.000000|31.955000||
B|STXL|20260430|10:41:03|S|10.000000|25.330000||
B|T|20260430|10:41:03|S|62.000000|26.465000||
B|WOLF|20260430|10:41:03|S|537.000000|27.990000||
B|AMD|20260430|10:41:04|S|60.000000|338.460000||
B|MSFT|20260430|10:41:04|S|1.000000|402.100000||
B|MU|20260430|10:41:04|S|4.000000|506.930000||
B|NEE|20260430|10:41:04|S|1.000000|96.490000||
B|PBR|20260430|10:41:04|S|25.000000|21.790000||
B|PG|20260430|10:41:04|S|2.000000|147.240000||
B|QCOM|20260430|10:41:04|S|1.000000|176.130000||
B|SCHD|20260430|10:41:04|S|10.000000|31.960000||
B|SCHD|20260430|10:41:04|S|60.000000|31.955000||
B|SOFI|20260430|10:41:04|S|490.000000|16.020000||
B|SOXS|20260430|10:41:04|S|990.000000|14.367400||
B|TSLA|20260430|10:41:04|S|10.000000|371.620000||
B|TSLA|20260430|10:41:04|S|50.000000|371.730000||
B|BRK/B|20260430|10:41:05|S|10.000000|477.005000||
B|CRWV|20260430|10:41:05|S|4.000000|112.390000||
B|FAST|20260430|10:41:05|S|100.000000|44.535000||
B|MCD|20260430|10:41:05|S|4.000000|294.310000||
B|MCD|20260430|10:41:05|S|5.000000|294.360000||
B|META|20260430|10:41:05|S|30.000000|603.100000||
B|MSTR|20260430|10:41:05|S|150.000000|162.380000||
B|NVDA|20260430|10:41:05|S|200.000000|199.786600||
B|ONDS|20260430|10:41:05|S|250.000000|9.759300||
B|PHG|20260430|10:41:05|S|50.000000|26.177700||
B|PLTR|20260430|10:41:05|S|98.000000|138.708300||
B|SGOV|20260430|10:41:05|S|119.000000|100.675000||
B|SGOV|20260430|10:41:05|S|200.000000|100.675000||
B|TSLA|20260430|10:41:05|S|100.000000|371.730000||
B|WOLF|20260430|10:41:05|S|500.000000|28.055000||
B|ZM|20260430|10:41:05|S|100.000000|94.970000||
B|BIDU|20260430|10:41:06|S|100.000000|125.090000||
B|BRK/B|20260430|10:41:06|S|10.000000|477.005000||
B|GOOGL|20260430|10:41:06|S|7.000000|367.205000||
B|HOOD|20260430|10:41:06|E|68.000000|72.740000||
B|IBM|20260430|10:41:06|S|40.000000|227.820000||
B|IXN|20260430|10:41:06|S|126.000000|118.460000||
B|JNJ|20260430|10:41:06|S|3.000000|230.885000||
B|KNTK|20260430|10:41:06|S|1.000000|50.520000||
B|NVDA|20260430|10:41:06|S|17.000000|199.760000||
B|QCOM|20260430|10:41:06|S|5.000000|176.110000||
B|SOFI|20260430|10:41:06|S|1.000000|16.020000||
B|SOFI|20260430|10:41:06|S|65.000000|16.015000||
B|SPY|20260430|10:41:06|S|41.000000|711.830000||
B|TSEM|20260430|10:41:06|S|48.000000|204.147900||
B|TSLA|20260430|10:41:06|S|3.000000|371.730000||
B|TSLA|20260430|10:41:06|S|100.000000|371.760000||
B|TTMI|20260430|10:41:06|S|4.000000|153.750000||
B|VOO|20260430|10:41:06|S|1.000000|654.438300||
B|VRT|20260430|10:41:06|S|25.000000|317.111000||
B|ADBE|20260430|10:41:07|S|2.000000|241.820000||
B|AMD|20260430|10:41:07|S|20.000000|338.613400||
B|HCAI|20260430|10:41:07|S|300.000000|12.200000||
B|META|20260430|10:41:07|S|1.000000|603.075000||
B|MSFT|20260430|10:41:07|S|3.000000|402.110000||
B|MSFT|20260430|10:41:07|S|100.000000|402.160000||
B|NAKA|20260430|10:41:07|S|4000.000000|0.173300||
B|NVDA|20260430|10:41:07|S|100.000000|199.754400||
B|NVDL|20260430|10:41:07|S|50.000000|93.590000||
B|PBR|20260430|10:41:07|S|12.000000|21.790000||
B|PLTR|20260430|10:41:07|S|300.000000|138.670400||
B|QCOM|20260430|10:41:07|S|300.000000|176.225000||
B|QQQ|20260430|10:41:07|S|8.000000|658.578700||
B|WTW|20260430|10:41:07|S|2.000000|248.910000||
B|BRK/B|20260430|10:41:08|S|10.000000|476.990000||
B|GILD|20260430|10:41:08|S|2.000000|132.030000||
B|META|20260430|10:41:08|S|4.000000|602.950000||
B|MSFT|20260430|10:41:08|S|5.000000|402.090000||
B|ORCL|20260430|10:41:08|S|7.000000|160.965000||
B|TSLA|20260430|10:41:08|S|40.000000|371.680000||
B|VALE|20260430|10:41:08|S|1.000000|16.150700||
B|XLK|20260430|10:41:08|S|40.000000|157.145000||
B|XRX|20260430|10:41:08|S|549.000000|2.135000||
B|AKAN|20260430|10:41:09|S|100.000000|36.020000||
B|BRK/B|20260430|10:41:09|S|10.000000|476.930000||
B|BYND|20260430|10:41:09|S|200.000000|0.949800||
B|CEVA|20260430|10:41:09|S|100.000000|29.120000||
B|CRWV|20260430|10:41:09|S|5.000000|112.270000||
B|HYG|20260430|10:41:09|S|1800.000000|80.250800||
B|INTC|20260430|10:41:09|S|100.000000|92.037000||
B|MRK|20260430|10:41:09|S|14.000000|111.820000||
B|MXL|20260430|10:41:09|S|10.000000|67.620000||
B|NEE|20260430|10:41:09|S|10.000000|96.490000||
B|NVO|20260430|10:41:09|S|49.000000|42.415000||
B|PNR|20260430|10:41:09|S|6.000000|80.690000||
B|SKM|20260430|10:41:09|S|100.000000|36.260000||
B|TSLA|20260430|10:41:09|S|20.000000|371.580000||
B|BRK/B|20260430|10:41:10|S|10.000000|476.930000||
B|GILD|20260430|10:41:10|S|1.000000|132.030000||
B|INTC|20260430|10:41:10|S|35.000000|92.080000||
B|INTC|20260430|10:41:10|S|67.000000|92.080000||
B|JUCY|20260430|10:41:10|S|4.000000|22.130000||
B|MA|20260430|10:41:10|S|49.000000|507.180000||
B|MSFT|20260430|10:41:10|S|1.000000|402.030000||
B|NBIS|20260430|10:41:10|S|100.000000|135.750000||
B|PYPL|20260430|10:41:10|S|100.000000|49.945000||
B|QCOM|20260430|10:41:10|S|11.000000|176.210000||
B|RCL|20260430|10:41:10|S|100.000000|280.270000||
B|SOXS|20260430|10:41:10|S|200.000000|14.375000||
B|VIRT|20260430|10:41:10|S|14.000000|50.420000||
B|XE|20260430|10:41:10|S|8.000000|31.600000||
B|XE|20260430|10:41:10|S|400.000000|31.590000||
B|XTIA|20260430|10:41:10|S|10.000000|1.910000||
B|YPF|20260430|10:41:10|S|400.000000|44.776000||
B|AMD|20260430|10:41:11|S|1.000000|338.490000||
B|AMD|20260430|10:41:11|S|50.000000|338.651000||
B|AMZN|20260430|10:41:11|S|50.000000|258.575000||
B|ASTS|20260430|10:41:11|S|5.000000|72.795000||
B|ASTS|20260430|10:41:11|S|100.000000|72.830000||
B|AVGO|20260430|10:41:11|S|44.000000|405.220000||
B|BE|20260430|10:41:11|S|2.000000|270.430000||
B|CLH|20260430|10:41:11|S|100.000000|311.670000||
B|GRID|20260430|10:41:11|S|26.000000|189.060000||
B|JETS|20260430|10:41:11|S|70.000000|25.405000||
B|JETS|20260430|10:41:11|S|80.000000|25.405000||
B|MDB|20260430|10:41:11|S|1.000000|247.042000||
B|ORCL|20260430|10:41:11|S|10.000000|160.929000||
B|QCOM|20260430|10:41:11|S|4.000000|176.210000||
B|ZTS|20260430|10:41:11|S|5.000000|115.120000||
B|AMZN|20260430|10:41:12|S|5.000000|258.607800||
B|CAT|20260430|10:41:12|S|10.000000|884.815000||
B|META|20260430|10:41:12|S|5.000000|602.890000||
B|NOK|20260430|10:41:12|S|100.000000|12.205000||
B|TSLA|20260430|10:41:12|S|60.000000|371.620000||
B|XRX|20260430|10:41:12|S|10.000000|2.139900||
B|FIG|20260430|10:41:13|S|500.000000|17.420000||
B|INTC|20260430|10:41:13|S|12.000000|92.140000||
B|INVH|20260430|10:41:13|S|38.000000|28.785000||
B|IONQ|20260430|10:41:13|S|1.000000|42.828800||
B|META|20260430|10:41:13|S|1.000000|602.840000||
B|MRNA|20260430|10:41:13|S|40.000000|47.740000||
B|OSRH|20260430|10:41:13|S|100.000000|0.746900||
B|SNDK|20260430|10:41:13|S|2.000000|1085.960000||
B|TSLA|20260430|10:41:13|S|96.000000|371.530000||
B|USAR|20260430|10:41:13|S|130.000000|23.810000||
B|VB|20260430|10:41:13|S|1.000000|282.220000||
B|HTZ|20260430|10:41:14|S|30.000000|6.985000||
B|INTC|20260430|10:41:14|S|33.000000|92.200000||
B|INTC|20260430|10:41:14|S|67.000000|92.200000||
B|INTC|20260430|10:41:14|S|700.000000|92.218800||
B|LAC|20260430|10:41:14|S|59.000000|5.480000||
B|MSFT|20260430|10:41:14|S|1.000000|402.010000||
B|MSTR|20260430|10:41:14|S|18.000000|162.420000||
B|MSTR|20260430|10:41:14|S|30.000000|162.380000||
B|MU|20260430|10:41:14|S|10.000000|506.630000||
B|ORCL|20260430|10:41:14|S|1.000000|160.879100||
B|SGOV|20260430|10:41:14|S|32.000000|100.675000||
B|XE|20260430|10:41:14|S|10.000000|31.590000||
B|Z|20260430|10:41:14|S|24.000000|43.497900||
B|AMD|20260430|10:41:15|S|1.000000|338.370000||
B|BBAI|20260430|10:41:15|S|320.000000|3.780000||
B|C|20260430|10:41:15|S|10.000000|128.600000||
B|COST|20260430|10:41:15|S|1.000000|1015.600000||
B|CRDO|20260430|10:41:15|S|7.000000|168.770000||
B|GILD|20260430|10:41:15|S|1.000000|132.030000||
B|INTC|20260430|10:41:15|S|300.000000|92.185000||
B|LAC|20260430|10:41:15|S|2347.000000|5.480000||
B|MU|20260430|10:41:15|S|20.000000|506.730000||
B|NFLX|20260430|10:41:15|S|2.000000|92.555000||
B|PL|20260430|10:41:15|S|607.000000|35.280000||
B|QCOM|20260430|10:41:15|S|75.000000|176.190000||
B|TE|20260430|10:41:15|S|7.000000|4.765000||
B|TSLA|20260430|10:41:15|S|90.000000|371.510000||
B|TSLA|20260430|10:41:15|S|200.000000|371.510000||
B|ZTS|20260430|10:41:15|S|3.000000|115.149300||
B|BBW|20260430|10:41:16|S|4.000000|36.820000||
B|CLSK|20260430|10:41:16|S|167.000000|11.970000||
B|GILD|20260430|10:41:16|S|3.000000|132.030000||
B|LWLG|20260430|10:41:16|S|300.000000|12.480000||
B|META|20260430|10:41:16|S|5.000000|602.800000||
B|MU|20260430|10:41:16|S|50.000000|506.650000||
B|NBIS|20260430|10:41:16|S|658.000000|135.740000||
B|NET|20260430|10:41:16|S|50.000000|202.120000||
B|NVDA|20260430|10:41:16|S|50.000000|199.820000||
B|OSRH|20260430|10:41:16|S|1500.000000|0.746900||
B|PLTR|20260430|10:41:16|S|1.000000|138.528800||
B|PLTR|20260430|10:41:16|S|6.000000|138.528800||
B|PLTR|20260430|10:41:16|S|200.000000|138.520000||
B|PLTR|20260430|10:41:16|S|287.000000|138.530000||
B|QCML|20260430|10:41:16|S|540.000000|21.080000||
B|QQQ|20260430|10:41:16|S|3.000000|658.474400||
B|TPR|20260430|10:41:16|S|5.000000|144.300000||
B|TSLA|20260430|10:41:16|S|99.000000|371.520000||
B|ULS|20260430|10:41:16|S|22.000000|88.750000||
B|VOO|20260430|10:41:16|S|10.000000|654.338600||
B|ZM|20260430|10:41:16|S|5.000000|94.880000||
B|PL|20260430|10:41:17|S|100.000000|35.260000||
B|PTIR|20260430|10:41:17|S|5.000000|14.219500||
B|SLV|20260430|10:41:17|S|1.000000|65.965000||
B|TSLA|20260430|10:41:17|S|170.000000|371.420000||
B|VGT|20260430|10:41:17|S|9.000000|101.770000||
B|WTI|20260430|10:41:17|S|1.000000|4.260000||
B|AAOI|20260430|10:41:18|S|10.000000|150.730000||
B|BOXX|20260430|10:41:18|S|26.000000|116.530000||
B|CHKP|20260430|10:41:18|S|400.000000|116.125000||
B|GLW|20260430|10:41:18|S|100.000000|157.300000||
B|MU|20260430|10:41:18|S|22.000000|506.660000||
B|NTR|20260430|10:41:18|S|100.000000|75.270000||
B|NVDL|20260430|10:41:18|S|6.000000|93.650000||
B|PAYP|20260430|10:41:18|S|3.000000|21.240000||
B|SNDK|20260430|10:41:18|S|3.000000|1086.050000||
B|TSLA|20260430|10:41:18|S|50.000000|371.340000||
B|VYM|20260430|10:41:18|S|20.000000|156.578300||
B|CHKP|20260430|10:41:19|S|200.000000|116.205000||
B|CHKP|20260430|10:41:19|S|500.000000|116.210000||
B|F|20260430|10:41:19|S|100.000000|11.935000||
B|GILD|20260430|10:41:19|S|1.000000|132.070000||
B|LULU|20260430|10:41:19|S|100.000000|138.700000||
B|MU|20260430|10:41:19|S|11.000000|506.750000||
B|OWL|20260430|10:41:19|S|200.000000|9.365000||
B|VOO|20260430|10:41:19|S|2.000000|654.340000||
B|FIVE|20260430|10:41:20|S|2.000000|234.640000||
B|FLY|20260430|10:41:20|S|150.000000|34.060000||
B|GILD|20260430|10:41:20|S|4.000000|132.030000||
B|NVDA|20260430|10:41:20|S|10.000000|199.820000||
B|NVDA|20260430|10:41:20|S|25.000000|199.811200||
B|NVDL|20260430|10:41:20|S|20.000000|93.640000||
B|PSX|20260430|10:41:20|S|11.000000|176.175300||
B|TSLA|20260430|10:41:20|S|50.000000|371.460000||
B|VST|20260430|10:41:20|S|1.000000|159.090000||
B|WKHS|20260430|10:41:20|S|100.000000|2.900000||
B|ABTS|20260430|10:41:21|S|1300.000000|1.305000||
B|APO|20260430|10:41:21|S|5.000000|126.370000||
B|BE|20260430|10:41:21|S|1.000000|270.460000||
B|GOOGL|20260430|10:41:21|S|11.000000|367.320000||
B|HIMS|20260430|10:41:21|S|100.000000|26.049100||
B|INTC|20260430|10:41:21|S|108.000000|92.295000||
B|MXL|20260430|10:41:21|S|100.000000|67.620000||
B|SPY|20260430|10:41:21|S|40.000000|711.738800||
B|TSLA|20260430|10:41:21|S|100.000000|371.490000||
B|AMD|20260430|10:41:22|S|99.000000|338.570000||
B|HUT|20260430|10:41:22|S|500.000000|73.715000||
B|INTC|20260430|10:41:22|S|100.000000|92.330000||
B|KNTK|20260430|10:41:22|S|1.000000|50.540000||
B|MEDP|20260430|10:41:22|S|1.000000|417.020000||
B|META|20260430|10:41:22|S|1.000000|602.740000||
B|MU|20260430|10:41:22|S|2.000000|506.950000||
B|NFLX|20260430|10:41:22|S|5.000000|92.550000||
B|ON|20260430|10:41:22|S|20.000000|99.830000||
B|ON|20260430|10:41:22|S|20.000000|99.830000||
B|PHYL|20260430|10:41:22|S|6.000000|35.045000||
B|SPY|20260430|10:41:22|S|18.000000|711.748800||
B|ZTS|20260430|10:41:22|S|57.000000|115.149300||
B|COST|20260430|10:41:23|S|2.000000|1015.350000||
B|CRWV|20260430|10:41:23|S|5.000000|112.290000||
B|GSAT|20260430|10:41:23|S|206.000000|81.380000||
B|INTC|20260430|10:41:23|S|15.000000|92.320000||
B|MOS|20260430|10:41:23|S|2.000000|23.377500||
B|MU|20260430|10:41:23|S|100.000000|506.950000||
B|TER|20260430|10:41:23|S|32.000000|349.460000||
B|TER|20260430|10:41:23|S|37.000000|349.480000||
B|WDS|20260430|10:41:23|S|20.000000|23.835000||
B|AMKR|20260430|10:41:24|S|300.000000|67.298800||
B|ARM|20260430|10:41:24|S|30.000000|204.050000||
B|ARM|20260430|10:41:24|S|200.000000|204.046500||
B|BBAI|20260430|10:41:24|S|25.000000|3.770000||
B|COST|20260430|10:41:24|S|2.000000|1015.220000||
B|GD|20260430|10:41:24|S|1.000000|343.683600||
B|LLY|20260430|10:41:24|S|7.000000|928.990000||
B|MU|20260430|10:41:24|S|50.000000|506.950000||
B|QBTS|20260430|10:41:24|S|10.000000|18.989300||
B|SCHD|20260430|10:41:24|S|10.000000|31.945000||
B|SOUN|20260430|10:41:24|S|511.000000|7.745000||
B|SOXS|20260430|10:41:24|S|5.000000|14.369300||
B|AMD|20260430|10:41:25|S|20.000000|338.945000||
B|AMD|20260430|10:41:25|S|100.000000|338.640000||
B|ASTS|20260430|10:41:25|S|10.000000|72.700000||
B|BROS|20260430|10:41:25|S|10.000000|57.470000||
B|GILD|20260430|10:41:25|S|5.000000|132.040000||
B|LLY|20260430|10:41:25|S|1.000000|928.990000||
B|META|20260430|10:41:25|S|4.000000|602.930000||
B|META|20260430|10:41:25|S|4.000000|602.935000||
B|MSFT|20260430|10:41:25|S|7.000000|402.060000||
B|NUE|20260430|10:41:25|S|21.000000|224.275000||
B|QQQ|20260430|10:41:25|S|2.000000|658.599200||
B|STLA|20260430|10:41:25|S|10.000000|7.200000||
B|TER|20260430|10:41:25|S|10.000000|349.480000||
B|TXN|20260430|10:41:25|S|423.000000|275.490000||
B|XE|20260430|10:41:25|S|65.000000|31.530000||
B|ANY|20260430|10:41:26|S|1236.000000|1.460000||
B|BE|20260430|10:41:26|S|1.000000|271.091000||
B|CASY|20260430|10:41:26|S|1.000000|813.130000||
B|COPX|20260430|10:41:26|S|18.000000|78.715000||
B|GOOGL|20260430|10:41:26|S|25.000000|367.320000||
B|MARA|20260430|10:41:26|S|500.000000|11.505000||
B|SUPV|20260430|10:41:26|S|100.000000|8.290000||
B|SUPV|20260430|10:41:26|S|100.000000|8.290000||
B|VYNE|20260430|10:41:26|S|300.000000|0.648100||
B|META|20260430|10:41:27|S|1.000000|602.958300||
B|META|20260430|10:41:27|S|5.000000|602.958300||
B|NOW|20260430|10:41:27|S|2.000000|86.935000||
B|PLTR|20260430|10:41:27|S|100.000000|138.710000||
B|TSDD|20260430|10:41:27|S|200.000000|10.019300||
B|AMZN|20260430|10:41:28|S|200.000000|258.655000||
B|BX|20260430|10:41:28|S|25.000000|123.160000||
B|BYND|20260430|10:41:28|S|100.000000|0.948200||
B|MSTR|20260430|10:41:28|S|120.000000|162.580000||
B|MU|20260430|10:41:28|S|25.000000|507.420000||
B|NKE|20260430|10:41:28|S|69.000000|43.919300||
B|PG|20260430|10:41:28|S|2.000000|147.180000||
B|PLTY|20260430|10:41:28|S|100.000000|34.900000||
B|PLTY|20260430|10:41:28|S|1700.000000|34.900000||
B|POET|20260430|10:41:28|S|1.000000|6.637500||
B|SMCI|20260430|10:41:28|S|20.000000|26.460000||
B|SNDK|20260430|10:41:28|S|1.000000|1086.950000||
B|SPY|20260430|10:41:28|S|40.000000|711.928800||
B|TTMI|20260430|10:41:28|S|3.000000|153.481000||
B|VSH|20260430|10:41:28|S|15.000000|28.030000||
B|APLD|20260430|10:41:29|S|111.000000|33.776600||
B|BKSY|20260430|10:41:29|S|1.000000|33.860000||
B|CHTR|20260430|10:41:29|S|40.000000|164.310000||
B|COST|20260430|10:41:29|S|10.000000|1015.220000||
B|GRAB|20260430|10:41:29|S|10.000000|3.740000||
B|NFLX|20260430|10:41:29|S|2.000000|92.565000||
B|NVDA|20260430|10:41:29|S|300.000000|199.908700||
B|PLTY|20260430|10:41:29|S|200.000000|34.900000||
B|RBRK|20260430|10:41:29|S|100.000000|52.830000||
B|TTC|20260430|10:41:29|S|33.000000|95.850000||
B|USAR|20260430|10:41:29|S|600.000000|23.830800||
B|ZTS|20260430|10:41:29|S|18.000000|115.154100||
B|BTU|20260430|10:41:30|S|500.000000|26.592900||
B|META|20260430|10:41:30|S|2.000000|603.154800||
B|MU|20260430|10:41:30|S|6.000000|507.400000||
B|MU|20260430|10:41:30|S|6.000000|507.950000||
B|MU|20260430|10:41:30|S|50.000000|507.610000||
B|MU|20260430|10:41:30|S|52.000000|507.920000||
B|NVDA|20260430|10:41:30|S|91.000000|199.960000||
B|PLTY|20260430|10:41:30|S|200.000000|34.930000||
B|VOO|20260430|10:41:30|S|2.000000|654.520000||
B|WULF|20260430|10:41:30|S|9.000000|21.209300||
B|ZIM|20260430|10:41:30|S|2.000000|26.149000||
B|AMD|20260430|10:41:31|S|50.000000|339.215400||
B|AMD|20260430|10:41:31|S|99.000000|339.100000||
B|AMD|20260430|10:41:31|S|100.000000|339.050000||
B|AXP|20260430|10:41:31|S|1.000000|318.910000||
B|CHKP|20260430|10:41:31|S|8.000000|116.310000||
B|CRWV|20260430|10:41:31|S|36.000000|112.610000||
B|F|20260430|10:41:31|S|100.000000|11.935000||
B|GOOGL|20260430|10:41:31|S|1.000000|367.435000||
B|META|20260430|10:41:31|S|100.000000|603.182500||
B|MU|20260430|10:41:31|S|50.000000|507.720000||
B|MU|20260430|10:41:31|S|300.000000|507.950000||
B|NVDA|20260430|10:41:31|S|400.000000|200.000000||
B|RKLB|20260430|10:41:31|S|56.000000|82.040300||
B|SPY|20260430|10:41:31|S|1.000000|711.965100||
B|TEAM|20260430|10:41:31|S|15.000000|67.640000||
B|AMD|20260430|10:41:32|S|100.000000|339.100000||
B|CHKP|20260430|10:41:32|S|8.000000|116.310000||
B|CHKP|20260430|10:41:32|S|8.000000|116.310000||
B|CHKP|20260430|10:41:32|S|8.000000|116.310000||
B|META|20260430|10:41:32|S|50.000000|603.155000||
B|META|20260430|10:41:32|S|50.000000|603.160000||
B|MSTR|20260430|10:41:32|S|200.000000|162.725000||
B|NOK|20260430|10:41:32|S|100.000000|12.225000||
B|NOW|20260430|10:41:32|S|1.000000|87.000000||
B|QQQM|20260430|10:41:32|S|1.000000|271.280000||
B|RGTZ|20260430|10:41:32|S|100.000000|16.290000||
B|RGTZ|20260430|10:41:32|S|200.000000|16.240000||
B|W|20260430|10:41:32|S|100.000000|65.710000||
B|WMB|20260430|10:41:32|S|25.000000|76.040000||
B|CHKP|20260430|10:41:33|S|8.000000|116.310000||
B|CRWV|20260430|10:41:33|S|50.000000|112.555000||
B|TSLA|20260430|10:41:33|S|5.000000|371.840000||
B|VTGN|20260430|10:41:33|S|700.000000|0.588300||
B|WPM|20260430|10:41:33|S|10.000000|126.489700||
B|AMD|20260430|10:41:34|S|20.000000|339.050000||
B|AVGO|20260430|10:41:34|S|50.000000|405.350000||
B|CHKP|20260430|10:41:34|S|8.000000|116.265000||
B|CHKP|20260430|10:41:34|S|8.000000|116.265000||
B|CHKP|20260430|10:41:34|S|60.000000|116.265000||
B|EWJV|20260430|10:41:34|S|30.000000|43.370000||
B|HIMS|20260430|10:41:34|S|10.000000|26.078800||
B|MU|20260430|10:41:34|S|100.000000|507.960000||
B|SNDK|20260430|10:41:34|S|5.000000|1088.000000||
B|SPYM|20260430|10:41:34|S|5.000000|83.795000||
B|TSM|20260430|10:41:34|S|31.000000|386.600000||
B|VRT|20260430|10:41:34|S|6.000000|317.281000||
B|CHKP|20260430|10:41:35|S|8.000000|116.250000||
B|CHKP|20260430|10:41:35|S|8.000000|116.250000||
B|NVDA|20260430|10:41:35|S|5.000000|199.908800||
B|NVDA|20260430|10:41:35|S|100.000000|199.899700||
B|PLTR|20260430|10:41:35|S|99.000000|138.819500||
B|PLTR|20260430|10:41:35|S|100.000000|138.810000||
B|QCOM|20260430|10:41:35|S|2.000000|176.175000||
B|TPR|20260430|10:41:35|S|100.000000|144.390000||
B|XRX|20260430|10:41:35|S|10.000000|2.139900||
B|AAPL|20260430|10:41:36|S|2997.000000|271.339900||
B|ABTS|20260430|10:41:36|S|1000.000000|1.300100||
B|AMD|20260430|10:41:36|S|13.000000|339.080000||
B|CHWY|20260430|10:41:36|S|20.000000|25.219100||
B|HUT|20260430|10:41:36|S|50.000000|73.770000||
B|HUT|20260430|10:41:36|S|100.000000|73.730000||
B|INTC|20260430|10:41:36|S|200.000000|92.295000||
B|IONQ|20260430|10:41:36|S|60.000000|42.880000||
B|IONQ|20260430|10:41:36|S|240.000000|42.880000||
B|ORCL|20260430|10:41:36|S|20.000000|160.977800||
B|PHAT|20260430|10:41:36|S|300.000000|10.649700||
B|SGOV|20260430|10:41:36|S|600.000000|100.675000||
B|VRSK|20260430|10:41:36|S|40.000000|185.260000||
B|CORZ|20260430|10:41:37|S|1474.000000|19.990000||
B|META|20260430|10:41:37|S|1.000000|602.990000||
B|MU|20260430|10:41:37|S|10.000000|507.760000||
B|NEBX|20260430|10:41:37|S|4.000000|52.730000||
B|PLTR|20260430|10:41:37|S|137.000000|138.828000||
B|SETM|20260430|10:41:37|S|192.000000|36.330000||
B|ZTS|20260430|10:41:37|S|200.000000|115.155000||
B|AMD|20260430|10:41:38|S|58.000000|339.010000||
B|AVGO|20260430|10:41:38|S|44.000000|405.340000||
B|BMNU|20260430|10:41:38|S|15.000000|1.859900||
B|CLF|20260430|10:41:38|S|9.000000|10.075000||
B|HUT|20260430|10:41:38|S|81.000000|73.806200||
B|SOUN|20260430|10:41:38|S|300.000000|7.750000||
B|TSLA|20260430|10:41:38|S|100.000000|371.760000||
B|AAOX|20260430|10:41:39|S|10.000000|49.120000||
B|GLW|20260430|10:41:39|S|1500.000000|157.475000||
B|IMNM|20260430|10:41:39|S|100.000000|23.105000||
B|META|20260430|10:41:39|S|7.000000|602.814000||
B|QCOM|20260430|10:41:39|S|100.000000|176.180000||
B|TSLA|20260430|10:41:39|S|1.000000|371.790000||
B|UAVS|20260430|10:41:39|S|900.000000|1.055000||
B|ZS|20260430|10:41:39|S|120.000000|129.763600||
B|AA|20260430|10:41:40|S|50.000000|63.220000||
B|AMD|20260430|10:41:40|S|58.000000|338.820000||
B|FRT|20260430|10:41:40|S|60.000000|111.240000||
B|INTU|20260430|10:41:40|S|1.000000|386.290000||
B|LLY|20260430|10:41:40|S|108.000000|928.070000||
B|META|20260430|10:41:40|S|50.000000|602.714000||
B|MSFT|20260430|10:41:40|S|10.000000|402.480000||
B|NKE|20260430|10:41:40|S|677.000000|43.935000||
B|NVDA|20260430|10:41:40|S|20.000000|199.900000||
B|NVDA|20260430|10:41:40|S|50.000000|199.900000||
B|PLTR|20260430|10:41:40|S|75.000000|138.848600||
B|Z|20260430|10:41:40|S|1.000000|43.580900||
B|BIYA|20260430|10:41:41|S|1.000000|2.180000||
B|DAL|20260430|10:41:41|S|100.000000|68.040000||
B|GLW|20260430|10:41:41|S|190.000000|157.570000||
B|GOOGL|20260430|10:41:41|S|10.000000|367.490000||
B|MU|20260430|10:41:41|S|100.000000|507.670000||
B|MU|20260430|10:41:41|S|125.000000|507.560000||
B|NVDA|20260430|10:41:41|S|100.000000|199.890000||
B|NXPI|20260430|10:41:41|S|10.000000|283.439000||
B|WDC|20260430|10:41:41|S|28.000000|429.400000||
B|WULF|20260430|10:41:41|S|72.000000|21.170000||
B|AMD|20260430|10:41:42|S|59.000000|339.410000||
B|AMD|20260430|10:41:42|S|100.000000|339.370000||
B|ASML|20260430|10:41:42|S|10.000000|1405.440000||
B|GLW|20260430|10:41:42|S|50.000000|157.554400||
B|GLW|20260430|10:41:42|S|50.000000|157.560000||
B|META|20260430|10:41:42|S|3.000000|602.720000||
B|PLTR|20260430|10:41:42|S|34.000000|138.938600||
B|PLTR|20260430|10:41:42|S|300.000000|138.939600||
B|TSLA|20260430|10:41:42|S|24.000000|372.090000||
B|TSLA|20260430|10:41:42|S|80.000000|372.100000||
B|TSLA|20260430|10:41:42|S|100.000000|372.127600||
B|TTD|20260430|10:41:42|S|50.000000|23.549600||
B|AMZN|20260430|10:41:43|S|142.000000|258.807900||
B|CRWV|20260430|10:41:43|S|335.000000|112.670000||
B|CRWV|20260430|10:41:43|S|352.000000|112.660000||
B|CVNA|20260430|10:41:43|S|7.000000|391.090000||
B|IMNM|20260430|10:41:43|S|100.000000|23.105000||
B|LWLG|20260430|10:41:43|S|30.000000|12.550000||
B|META|20260430|10:41:43|S|2.000000|602.520000||
B|META|20260430|10:41:43|S|100.000000|602.675000||
B|MRK|20260430|10:41:43|S|25.000000|111.707800||
B|MSTR|20260430|10:41:43|S|2.000000|162.740000||
B|NVDA|20260430|10:41:43|S|100.000000|200.000000||
B|NVDA|20260430|10:41:43|S|2000.000000|200.010000||
B|PLTR|20260430|10:41:43|S|100.000000|138.950000||
B|QCOM|20260430|10:41:43|S|2.000000|176.345000||
B|RGA|20260430|10:41:43|S|10.000000|210.100000||
B|VOO|20260430|10:41:43|S|5.000000|654.480000||
B|BKNG|20260430|10:41:44|S|5.000000|169.640000||
B|CRWV|20260430|10:41:44|S|513.000000|112.730000||
B|META|20260430|10:41:44|S|1.000000|602.600000||
B|MU|20260430|10:41:44|S|3.000000|507.970000||
B|MU|20260430|10:41:44|S|3.000000|508.050000||
B|NVDA|20260430|10:41:44|S|3.000000|200.020000||
B|NVDL|20260430|10:41:44|S|50.000000|93.830000||
B|SOXS|20260430|10:41:44|S|795.000000|14.327400||
B|UNG|20260430|10:41:44|S|100.000000|10.375000||
B|AMD|20260430|10:41:45|S|100.000000|339.370000||
B|BIYA|20260430|10:41:45|S|700.000000|2.195000||
B|BOXX|20260430|10:41:45|S|20.000000|116.530000||
B|CTRI|20260430|10:41:45|S|10.000000|37.075000||
B|META|20260430|10:41:45|S|1.000000|602.580000||
B|MU|20260430|10:41:45|S|3.000000|508.050000||
B|PLTR|20260430|10:41:45|S|10.000000|138.978600||
B|PLTR|20260430|10:41:45|S|37.000000|139.028600||
B|CEG|20260430|10:41:46|S|10.000000|310.330000||
B|FLEX|20260430|10:41:46|S|200.000000|89.860000||
B|GOOGL|20260430|10:41:46|S|20.000000|367.350000||
B|KKR|20260430|10:41:46|S|9.000000|102.635000||
B|LITE|20260430|10:41:46|S|2.000000|869.460000||
B|MSFT|20260430|10:41:46|S|60.000000|402.630000||
B|MU|20260430|10:41:46|S|15.000000|508.050000||
B|NVDA|20260430|10:41:46|S|100.000000|199.995000||
B|NVDL|20260430|10:41:46|S|60.000000|93.820000||
B|TEAM|20260430|10:41:46|S|10.000000|67.625000||
B|ZTS|20260430|10:41:46|S|16.000000|115.197300||
B|AA|20260430|10:41:47|S|200.000000|63.210000||
B|AA|20260430|10:41:47|S|300.000000|63.207400||
B|ASTS|20260430|10:41:47|S|100.000000|72.740000||
B|AXTX|20260430|10:41:47|S|100.000000|23.860000||
B|FVRR|20260430|10:41:47|S|130.000000|11.546700||
B|META|20260430|10:41:47|S|2.000000|602.570000||
B|ONDS|20260430|10:41:47|S|10.000000|9.759300||
B|PLTR|20260430|10:41:47|S|200.000000|138.981500||
B|TSLA|20260430|10:41:47|S|46.000000|372.250000||
B|AMD|20260430|10:41:48|S|1.000000|339.605000||
B|CRDO|20260430|10:41:48|S|100.000000|168.880000||
B|F|20260430|10:41:48|S|2.000000|11.919300||
B|IMNM|20260430|10:41:48|S|100.000000|23.105000||
B|MU|20260430|10:41:48|S|100.000000|508.470000||
B|NEM|20260430|10:41:48|S|6.000000|111.270000||
B|QCOM|20260430|10:41:48|S|4.000000|176.390000||
B|SAP|20260430|10:41:48|S|5.000000|170.208400||
B|SCHD|20260430|10:41:48|S|3.000000|31.935000||
B|SOXL|20260430|10:41:48|S|50.000000|118.830000||
B|TSLA|20260430|10:41:48|S|42.000000|372.210000||
B|AMD|20260430|10:41:49|S|7.000000|339.723200||
B|AMD|20260430|10:41:49|S|8.000000|339.730000||
B|AMD|20260430|10:41:49|S|33.000000|339.730000||
B|AMD|20260430|10:41:49|S|100.000000|340.040000||
B|AMDL|20260430|10:41:49|S|50.000000|32.551000||
B|GILD|20260430|10:41:49|S|1.000000|131.920000||
B|GILD|20260430|10:41:49|S|1.000000|131.935000||
B|IONQ|20260430|10:41:49|S|300.000000|42.930000||
B|KO|20260430|10:41:49|S|1.000000|78.839300||
B|LRCX|20260430|10:41:49|S|20.000000|251.601000||
B|MARA|20260430|10:41:49|S|100.000000|11.545000||
B|MRAM|20260430|10:41:49|S|100.000000|18.190000||
B|MU|20260430|10:41:49|S|93.000000|508.500000||
B|MU|20260430|10:41:49|S|100.000000|508.480000||
B|PPL|20260430|10:41:49|S|4.000000|39.385000||
B|RIOT|20260430|10:41:49|S|25.000000|16.557200||
B|TSLA|20260430|10:41:49|S|10.000000|372.230000||
B|AMD|20260430|10:41:50|S|3.000000|340.093500||
B|AMD|20260430|10:41:50|S|64.000000|340.020000||
B|BMY|20260430|10:41:50|S|75.000000|60.200000||
B|CAH|20260430|10:41:50|S|43.000000|189.360000||
B|CRWV|20260430|10:41:50|S|15.000000|112.770000||
B|INTC|20260430|10:41:50|S|200.000000|92.330000||
B|IRDM|20260430|10:41:50|S|54.000000|38.233600||
B|MU|20260430|10:41:50|S|38.000000|508.520000||
B|MULL|20260430|10:41:50|S|5.000000|229.810000||
B|NBIS|20260430|10:41:50|S|100.000000|136.180000||
B|NBIS|20260430|10:41:50|S|201.000000|136.190000||
B|PLTR|20260430|10:41:50|S|1.000000|139.017600||
B|PLTR|20260430|10:41:50|S|200.000000|139.012600||
B|META|20260430|10:41:51|S|1.000000|602.900000||
B|NVDA|20260430|10:41:51|S|6.000000|200.270000||
B|RIOT|20260430|10:41:51|S|500.000000|16.557200||
B|SOFI|20260430|10:41:51|S|200.000000|16.005000||
B|TSM|20260430|10:41:51|S|10.000000|386.830000||
B|EQX|20260430|10:41:52|S|100.000000|13.870000||
B|NBIS|20260430|10:41:52|S|100.000000|136.210000||
B|NBIS|20260430|10:41:52|S|300.000000|136.220000||
B|RLI|20260430|10:41:52|S|20.000000|51.160000||
B|TSLA|20260430|10:41:52|S|100.000000|372.250000||
B|UAMY|20260430|10:41:52|S|111.000000|10.855000||
B|ZTS|20260430|10:41:52|S|6.000000|115.020200||
B|BTG|20260430|10:41:53|S|700.000000|4.460000||
B|MAGS|20260430|10:41:53|S|127.000000|65.079300||
B|MU|20260430|10:41:53|S|5.000000|508.080000||
B|NVDA|20260430|10:41:53|S|12.000000|200.220000||
B|NVDA|20260430|10:41:53|S|100.000000|200.220000||
B|NVDA|20260430|10:41:53|S|2000.000000|200.220000||
B|QCOM|20260430|10:41:53|S|80.000000|176.400000||
B|T|20260430|10:41:53|S|1.000000|26.435000||
B|TSM|20260430|10:41:53|S|10.000000|386.660000||
B|AAOX|20260430|10:41:54|S|20.000000|49.390000||
B|ADTN|20260430|10:41:54|S|100.000000|17.230000||
B|AMD|20260430|10:41:54|S|100.000000|339.950000||
B|CRWV|20260430|10:41:54|S|36.000000|112.700000||
B|LCID|20260430|10:41:54|S|7.000000|5.945000||
B|MU|20260430|10:41:54|S|15.000000|507.980000||
B|MU|20260430|10:41:54|S|71.000000|507.980000||
B|NVDL|20260430|10:41:54|S|650.000000|94.080000||
B|SNY|20260430|10:41:54|S|50.000000|46.789200||
B|VOO|20260430|10:41:54|S|37.000000|654.530000||
B|VOO|20260430|10:41:54|S|60.000000|654.518600||
B|WLDU|20260430|10:41:54|S|10.000000|16.140000||
B|INTC|20260430|10:41:55|S|14.000000|92.250000||
B|MCD|20260430|10:41:55|S|5.000000|293.890000||
B|MOS|20260430|10:41:55|S|1.000000|23.355000||
B|NVDA|20260430|10:41:55|S|100.000000|200.300000||
B|PFE|20260430|10:41:55|S|3.000000|26.855000||
B|TSLA|20260430|10:41:55|S|20.000000|372.240000||
B|TSLA|20260430|10:41:55|S|80.000000|372.280000||
B|VSAT|20260430|10:41:55|S|300.000000|61.740000||
B|ZM|20260430|10:41:55|S|88.000000|95.045000||
B|AAOI|20260430|10:41:56|S|29.000000|151.475000||
B|AMD|20260430|10:41:56|S|1.000000|339.935000||
B|AMD|20260430|10:41:56|S|11.000000|339.870000||
B|AVGO|20260430|10:41:56|S|20.000000|405.520000||
B|BKTI|20260430|10:41:56|S|10.000000|93.040000||
B|BMA|20260430|10:41:56|S|17.000000|72.780000||
B|BRK/B|20260430|10:41:56|S|6.000000|476.570000||
B|JPM|20260430|10:41:56|S|1.000000|313.630000||
B|MUU|20260430|10:41:56|S|3.000000|261.020000||
B|NVDA|20260430|10:41:56|S|800.000000|200.330000||
B|PEP|20260430|10:41:56|S|3.000000|158.550000||
B|SPY|20260430|10:41:56|S|144.000000|711.931000||
B|TWFG|20260430|10:41:56|S|500.000000|18.000000||
B|VRT|20260430|10:41:56|S|25.000000|317.271000||
B|VRT|20260430|10:41:56|S|25.000000|317.280000||
B|AMD|20260430|10:41:57|S|40.000000|339.940000||
B|AVGO|20260430|10:41:57|S|10.000000|405.610000||
B|CAT|20260430|10:41:57|S|30.000000|883.599000||
B|DQ|20260430|10:41:57|S|100.000000|19.130000||
B|HIMS|20260430|10:41:57|S|600.000000|26.090000||
B|MOS|20260430|10:41:57|S|42.000000|23.355000||
B|OKLO|20260430|10:41:57|S|1.000000|68.100000||
B|PBR|20260430|10:41:57|S|50.000000|21.775000||
B|PGR|20260430|10:41:57|S|1.000000|199.770000||
B|TSLA|20260430|10:41:57|S|95.000000|372.380000||
B|WSHP|20260430|10:41:57|E|10.000000|9.160000||
B|MSFT|20260430|10:41:58|S|1.000000|402.580000||
B|MSFT|20260430|10:41:58|S|15.000000|402.580000||
B|MSFT|20260430|10:41:58|S|34.000000|402.650000||
B|NVDA|20260430|10:41:58|S|23.000000|200.400000||
B|GOOGL|20260430|10:41:59|S|5.000000|367.770000||
B|IMNM|20260430|10:41:59|S|100.000000|23.105000||
B|KO|20260430|10:41:59|S|1.000000|78.809300||
B|MRK|20260430|10:41:59|S|60.000000|111.610000||
B|MU|20260430|10:41:59|S|1.000000|508.205000||
B|MUU|20260430|10:41:59|S|1.000000|261.170000||
B|QCOM|20260430|10:41:59|S|100.000000|176.130000||
B|QQQ|20260430|10:41:59|S|1.000000|659.180000||
B|TWFG|20260430|10:41:59|S|500.000000|18.000000||
B|UPST|20260430|10:41:59|S|8.000000|31.380000||
B|AAPL|20260430|10:42:00|S|5.000000|271.368800||
B|ADP|20260430|10:42:00|S|40.000000|213.390000||
B|AMC|20260430|10:42:00|S|20.000000|1.510000||
B|AMD|20260430|10:42:00|S|15.000000|340.100000||
B|AMD|20260430|10:42:00|S|192.000000|340.100000||
B|CHKP|20260430|10:42:00|S|9.000000|116.460000||
B|GOOGL|20260430|10:42:00|S|25.000000|367.800000||
B|INTC|20260430|10:42:00|S|100.000000|92.430000||
B|MU|20260430|10:42:00|S|20.000000|508.210000||
B|TMF|20260430|10:42:00|S|131.000000|34.999300||
B|APH|20260430|10:42:01|S|100.000000|144.400000||
B|BE|20260430|10:42:01|S|3.000000|271.550000||
B|BE|20260430|10:42:01|S|38.000000|271.550000||
B|ETN|20260430|10:42:01|S|4.000000|423.680000||
B|GRAL|20260430|10:42:01|S|78.000000|52.310000||
B|INTC|20260430|10:42:01|S|130.000000|92.420000||
B|MSFT|20260430|10:42:01|S|1.000000|402.901700||
B|PLTR|20260430|10:42:01|S|70.000000|139.088100||
B|VNQ|20260430|10:42:01|S|100.000000|95.765000||
B|A|20260430|10:42:02|S|19.000000|113.780000||
B|AIPO|20260430|10:42:02|S|300.000000|30.600000||
B|AMD|20260430|10:42:02|S|10.000000|340.105000||
B|INTC|20260430|10:42:02|S|100.000000|92.407400||
B|META|20260430|10:42:02|S|2.000000|603.364300||
B|META|20260430|10:42:02|S|3.000000|603.370000||
B|MRVL|20260430|10:42:02|S|11.000000|160.140000||
B|MU|20260430|10:42:02|S|17.000000|508.260000||
B|NVDA|20260430|10:42:02|S|200.000000|200.359900||
B|NVDL|20260430|10:42:02|S|100.000000|94.180000||
B|NVDL|20260430|10:42:02|S|120.000000|94.170000||
B|NVO|20260430|10:42:02|S|10.000000|42.440000||
B|NXDR|20260430|10:42:02|S|23.000000|1.560000||
B|OPCH|20260430|10:42:02|S|93.000000|18.150000||
B|SOFI|20260430|10:42:02|S|250.000000|16.035000||
B|TSLA|20260430|10:42:02|S|40.000000|372.590000||
B|VRT|20260430|10:42:02|S|32.000000|317.280000||
B|AAPL|20260430|10:42:03|S|11.000000|271.408800||
B|AAPL|20260430|10:42:03|S|46.000000|271.408800||
B|AVEX|20260430|10:42:03|S|200.000000|29.150000||
B|BE|20260430|10:42:03|S|40.000000|271.540000||
B|CVI|20260430|10:42:03|S|50.000000|33.930000||
B|GOOGL|20260430|10:42:03|S|28.000000|367.860000||
B|NVDA|20260430|10:42:03|S|100.000000|200.350000||
B|NVDA|20260430|10:42:03|S|100.000000|200.360000||
B|OSRH|20260430|10:42:03|S|100.000000|0.749900||
B|QQQ|20260430|10:42:03|S|5.000000|659.235000||
B|TW|20260430|10:42:03|S|20.000000|115.020000||
B|XRX|20260430|10:42:03|S|500.000000|2.139700||
B|AAPL|20260430|10:42:04|S|45.000000|271.395000||
B|AAPL|20260430|10:42:04|S|200.000000|271.409100||
B|HOOD|20260430|10:42:04|S|1.000000|72.790000||
B|IREN|20260430|10:42:04|S|20.000000|43.149100||
B|QBTS|20260430|10:42:04|S|550.000000|19.035000||
B|WBI|20260430|10:42:04|S|2.000000|30.310000||
B|AAPL|20260430|10:42:05|S|5.000000|271.384600||
B|AMD|20260430|10:42:05|S|20.000000|340.000000||
B|AMZN|20260430|10:42:05|S|20.000000|258.847800||
B|CAT|20260430|10:42:05|S|3.000000|883.960000||
B|DX|20260430|10:42:05|S|11.000000|13.689300||
B|GOOGL|20260430|10:42:05|S|2.000000|367.780000||
B|META|20260430|10:42:05|E|1.000000|603.255000||
B|META|20260430|10:42:05|S|100.000000|603.340000||
B|NCEL|20260430|10:42:05|S|4182.000000|3.950000||
B|NOK|20260430|10:42:05|S|100.000000|12.225000||
B|PDI|20260430|10:42:05|S|20.000000|17.435000||
B|STX|20260430|10:42:05|S|46.000000|659.230000||
B|TSLA|20260430|10:42:05|S|1.000000|372.470000||
B|TSLA|20260430|10:42:05|S|60.000000|372.470000||
B|URA|20260430|10:42:05|S|58.000000|54.140000||
B|AAPL|20260430|10:42:06|S|100.000000|271.375000||
B|AMD|20260430|10:42:06|S|70.000000|340.020000||
B|CM|20260430|10:42:06|S|20.000000|109.410000||
B|CRWV|20260430|10:42:06|S|26.000000|112.745000||
B|FLY|20260430|10:42:06|S|1.000000|34.120000||
B|ITA|20260430|10:42:06|S|22.000000|217.320000||
B|LLY|20260430|10:42:06|S|2.000000|927.111000||
B|MRNA|20260430|10:42:06|S|3.000000|47.780000||
B|PPTA|20260430|10:42:06|S|49.000000|27.251600||
B|QCOM|20260430|10:42:06|S|4.000000|176.000000||
B|SOXL|20260430|10:42:06|S|200.000000|119.061300||
B|TSLA|20260430|10:42:06|S|40.000000|372.430000||
B|VBIL|20260430|10:42:06|S|47.000000|75.660000||
B|AKAN|20260430|10:42:07|S|150.000000|36.710000||
B|AVGO|20260430|10:42:07|S|8.000000|405.730000||
B|GOOGL|20260430|10:42:07|S|5.000000|367.735000||
B|INTU|20260430|10:42:07|S|15.000000|385.985000||
B|NFLX|20260430|10:42:07|S|10.000000|92.525000||
B|ORCL|20260430|10:42:07|S|10.000000|161.368800||
B|T|20260430|10:42:07|S|6.000000|26.425000||
B|TLH|20260430|10:42:07|S|9.000000|99.925000||
B|AAPL|20260430|10:42:08|S|3.000000|271.384600||
B|AMD|20260430|10:42:08|S|299.000000|340.140000||
B|CAN|20260430|10:42:08|S|20.000000|0.488900||
B|INTC|20260430|10:42:08|S|50.000000|92.360000||
B|NVDA|20260430|10:42:08|S|80.000000|200.385000||
B|ABTS|20260430|10:42:09|S|20.000000|1.305000||
B|BMI|20260430|10:42:09|S|10.000000|119.240000||
B|INTC|20260430|10:42:09|S|65.000000|92.370000||
B|META|20260430|10:42:09|S|4.000000|602.940000||
B|MXL|20260430|10:42:09|S|70.000000|67.720000||
B|NVDA|20260430|10:42:09|S|100.000000|200.370000||
B|ROLR|20260430|10:42:09|S|100.000000|9.520000||
B|UP|20260430|10:42:09|S|100.000000|4.750000||
B|VTV|20260430|10:42:09|S|1.000000|206.070000||
B|AMD|20260430|10:42:10|S|24.000000|340.190000||
B|AMD|20260430|10:42:10|S|45.000000|340.200000||
B|AMD|20260430|10:42:10|S|100.000000|340.194100||
B|INTC|20260430|10:42:10|S|100.000000|92.400000||
B|INTC|20260430|10:42:10|S|200.000000|92.400000||
B|MU|20260430|10:42:10|S|2.000000|508.430000||
B|MU|20260430|10:42:10|S|100.000000|508.260000||
B|NDLS|20260430|10:42:10|S|80.000000|12.470000||
B|NU|20260430|10:42:10|S|2.000000|14.205000||
B|NVDA|20260430|10:42:10|S|45.000000|200.360000||
B|NVS|20260430|10:42:10|S|100.000000|147.760000||
B|QCOM|20260430|10:42:10|S|50.000000|175.960000||
B|QLD|20260430|10:42:10|S|300.000000|79.027500||
B|VRT|20260430|10:42:10|S|25.000000|317.271000||
B|VRT|20260430|10:42:10|S|25.000000|317.280000||
B|WDC|20260430|10:42:10|S|1.000000|430.400000||
B|AMZN|20260430|10:42:11|S|2.000000|258.695000||
B|AMZN|20260430|10:42:11|S|3.000000|258.695000||
B|AMZN|20260430|10:42:11|S|9.000000|258.695000||
B|BTT|20260430|10:42:11|S|50.000000|22.930000||
B|CANF|20260430|10:42:11|S|10.000000|3.090000||
B|FIG|20260430|10:42:11|S|100.000000|17.475000||
B|KLAC|20260430|10:42:11|S|3.000000|1724.520000||
B|NVDA|20260430|10:42:11|S|74.000000|200.330000||
B|NVDA|20260430|10:42:11|S|126.000000|200.330000||
B|SPY|20260430|10:42:11|S|1400.000000|712.031200||
B|AMZN|20260430|10:42:12|S|15.000000|258.695000||
B|DOCU|20260430|10:42:12|S|16.000000|46.229700||
B|F|20260430|10:42:12|S|100.000000|11.925000||
B|F|20260430|10:42:12|S|3346.000000|11.930000||
B|LCID|20260430|10:42:12|S|25.000000|5.950000||
B|META|20260430|10:42:12|S|1.000000|603.170000||
B|NVDA|20260430|10:42:12|S|50.000000|200.390000||
B|SNDK|20260430|10:42:12|S|1.000000|1086.940000||
B|USAR|20260430|10:42:12|S|20.000000|23.870000||
B|XLE|20260430|10:42:12|S|100.000000|59.295000||
B|CAT|20260430|10:42:13|S|20.000000|883.660000||
B|MELI|20260430|10:42:13|S|1.000000|1782.391000||
B|META|20260430|10:42:13|S|3.000000|603.230000||
B|MU|20260430|10:42:13|S|50.000000|508.150000||
B|PLTR|20260430|10:42:13|S|400.000000|139.055500||
B|RGA|20260430|10:42:13|S|10.000000|210.100000||
B|SNDK|20260430|10:42:13|S|5.000000|1086.940000||
B|VIST|20260430|10:42:13|S|54.000000|73.880000||
B|AAPL|20260430|10:42:14|S|15.000000|271.387100||
B|ASTS|20260430|10:42:14|S|100.000000|72.830000||
B|CGGR|20260430|10:42:14|S|123.000000|44.059900||
B|MBLY|20260430|10:42:14|S|20.000000|8.785000||
B|MRNA|20260430|10:42:14|S|100.000000|47.830000||
B|MSTR|20260430|10:42:14|S|50.000000|163.080000||
B|SILC|20260430|10:42:14|S|100.000000|36.240000||
B|SNDK|20260430|10:42:14|S|100.000000|1087.110000||
B|SOFI|20260430|10:42:14|E|201.000000|16.035000||
B|STX|20260430|10:42:14|S|28.000000|659.070000||
B|STX|20260430|10:42:14|S|71.000000|659.060000||
B|VOO|20260430|10:42:14|S|5.000000|654.605000||
B|AAOI|20260430|10:42:15|S|30.000000|151.140000||
B|FOXA|20260430|10:42:15|S|9.000000|63.450000||
B|GOOGL|20260430|10:42:15|S|3.000000|367.730000||
B|META|20260430|10:42:15|S|1.000000|603.245100||
B|META|20260430|10:42:15|S|25.000000|603.245100||
B|MSFT|20260430|10:42:15|S|10.000000|403.070000||
B|MSTR|20260430|10:42:15|S|20.000000|163.070000||
B|NVDA|20260430|10:42:15|S|3.000000|200.345000||
B|SMH|20260430|10:42:15|S|10.000000|497.110000||
B|SOXS|20260430|10:42:15|S|300.000000|14.305000||
B|TQQQ|20260430|10:42:15|S|1.000000|61.120700||
B|TSLA|20260430|10:42:15|S|1.000000|372.287300||
B|TTMI|20260430|10:42:15|S|2.000000|153.480000||
B|USAR|20260430|10:42:15|S|100.000000|23.905000||
B|ZTS|20260430|10:42:15|S|13.000000|115.209400||
B|INTC|20260430|10:42:16|S|100.000000|92.330000||
B|NBIS|20260430|10:42:16|S|2.000000|136.330000||
B|NBIS|20260430|10:42:16|S|209.000000|136.360000||
B|NU|20260430|10:42:16|S|39.000000|14.199100||
B|NVDA|20260430|10:42:16|S|200.000000|200.262600||
B|RXRX|20260430|10:42:16|S|20.000000|3.410000||
B|SPY|20260430|10:42:16|S|40.000000|712.020000||
B|SPY|20260430|10:42:16|S|40.000000|712.020000||
B|SPY|20260430|10:42:16|S|100.000000|711.970700||
B|SPY|20260430|10:42:16|S|120.000000|712.020000||
B|TSLA|20260430|10:42:16|S|120.000000|372.210000||
B|TSLL|20260430|10:42:16|S|100.000000|11.885000||
B|TSM|20260430|10:42:16|S|10.000000|386.720000||
B|ZS|20260430|10:42:16|S|2.000000|129.937100||
B|ZS|20260430|10:42:16|S|2.000000|129.937100||
B|ZS|20260430|10:42:16|S|4.000000|129.937100||
B|ZS|20260430|10:42:16|S|5.000000|129.937100||
B|AVGO|20260430|10:42:17|S|10.000000|405.375000||
B|INTC|20260430|10:42:17|S|100.000000|92.330000||
B|META|20260430|10:42:17|S|25.000000|602.950000||
B|MU|20260430|10:42:17|S|18.000000|507.855000||
B|QQQ|20260430|10:42:17|S|100.000000|658.985000||
B|SGOV|20260430|10:42:17|S|400.000000|100.670000||
B|TSM|20260430|10:42:17|S|100.000000|386.690000||
B|DSU|20260430|10:42:18|S|200.000000|9.940000||
B|GLOB|20260430|10:42:18|S|1.000000|40.789500||
B|IONQ|20260430|10:42:18|S|100.000000|42.909000||
B|LLY|20260430|10:42:18|S|10.000000|926.790000||
B|NVDA|20260430|10:42:18|S|100.000000|200.250000||
B|SNDK|20260430|10:42:18|S|15.000000|1086.900000||
B|TTD|20260430|10:42:18|S|500.000000|23.579300||
B|VOO|20260430|10:42:18|S|1.000000|654.548700||
B|XE|20260430|10:42:18|S|389.000000|31.590000||
B|XRX|20260430|10:42:18|S|100.000000|2.155000||
B|AGQ|20260430|10:42:19|S|11.000000|110.070000||
B|CCL|20260430|10:42:19|S|158.000000|27.325000||
B|CRWV|20260430|10:42:19|S|20.000000|112.610000||
B|CTSH|20260430|10:42:19|S|13.000000|53.445000||
B|CTSH|20260430|10:42:19|S|287.000000|53.431200||
B|ENSG|20260430|10:42:19|S|20.000000|183.910000||
B|MSFT|20260430|10:42:19|S|1.000000|403.083800||
B|ABSI|20260430|10:42:20|S|56.000000|4.969300||
B|AMC|20260430|10:42:20|S|15.000000|1.510000||
B|DIS|20260430|10:42:20|S|31.000000|102.578800||
B|ENB|20260430|10:42:20|S|3.000000|54.375000||
B|IOT|20260430|10:42:20|S|50.000000|28.411200||
B|IOT|20260430|10:42:20|S|100.000000|28.420000||
B|META|20260430|10:42:20|S|1.000000|602.990000||
B|META|20260430|10:42:20|S|20.000000|602.990000||
B|MRAM|20260430|10:42:20|S|20.000000|18.210000||
B|MXL|20260430|10:42:20|S|20.000000|67.640000||
B|NIO|20260430|10:42:20|S|200.000000|6.205000||
B|NVDA|20260430|10:42:20|S|9.000000|200.295000||
B|NVDA|20260430|10:42:20|S|40.000000|200.295000||
B|QCOM|20260430|10:42:20|S|30.000000|175.890000||
B|RKLB|20260430|10:42:20|S|76.000000|82.100000||
B|SPXS|20260430|10:42:20|S|20.000000|30.897400||
B|TSLA|20260430|10:42:20|S|100.000000|372.318000||
B|YMAG|20260430|10:42:20|S|1.000000|12.615000||
B|GLD|20260430|10:42:21|S|20.000000|423.890000||
B|INTC|20260430|10:42:21|S|100.000000|92.315000||
B|MSFT|20260430|10:42:21|S|30.000000|403.210000||
B|NBIS|20260430|10:42:21|S|4.000000|136.390000||
B|RLI|20260430|10:42:21|S|20.000000|51.160000||
B|SMH|20260430|10:42:21|S|400.000000|497.160000||
B|SNDK|20260430|10:42:21|S|10.000000|1086.860000||
B|AMD|20260430|10:42:22|S|10.000000|340.170000||
B|BYND|20260430|10:42:22|S|100.000000|0.954800||
B|SAN|20260430|10:42:22|S|4.000000|12.155000||
B|SEGG|20260430|10:42:22|S|1600.000000|1.145000||
B|SNDK|20260430|10:42:22|S|8.000000|1086.440000||
B|TER|20260430|10:42:22|S|100.000000|349.080000||
B|BE|20260430|10:42:23|S|3.000000|271.690000||
B|GOOG|20260430|10:42:23|S|54.000000|364.610000||
B|INTC|20260430|10:42:23|S|96.000000|92.301200||
B|LRCX|20260430|10:42:23|S|200.000000|251.435000||
B|MAT|20260430|10:42:23|S|700.000000|15.090700||
B|METU|20260430|10:42:23|S|200.000000|24.155000||
B|NRP|20260430|10:42:23|S|101.000000|117.600000||
B|SOXL|20260430|10:42:23|S|10.000000|118.980000||
B|SQQQ|20260430|10:42:23|S|201.000000|53.747500||
B|USAR|20260430|10:42:23|S|5.000000|23.870000||
B|ZS|20260430|10:42:23|S|6.000000|129.642900||
B|AVGO|20260430|10:42:24|S|29.000000|405.375000||
B|CGMM|20260430|10:42:24|S|6.000000|31.375000||
B|GOOG|20260430|10:42:24|S|40.000000|364.610000||
B|HIMS|20260430|10:42:24|S|600.000000|26.120000||
B|HUT|20260430|10:42:24|S|100.000000|73.885000||
B|NVDA|20260430|10:42:24|S|5.000000|200.270000||
B|SATA|20260430|10:42:24|S|100.000000|99.960000||
B|UUUU|20260430|10:42:24|S|25.000000|20.470000||
B|CAVA|20260430|10:42:25|S|100.000000|93.320000||
B|CAVA|20260430|10:42:25|S|172.000000|93.380000||
B|KO|20260430|10:42:25|S|1.000000|78.789300||
B|MU|20260430|10:42:25|S|2.000000|507.890000||
B|NVDA|20260430|10:42:25|S|400.000000|200.265200||
B|OLED|20260430|10:42:25|S|100.000000|86.010000||
B|OLED|20260430|10:42:25|S|101.000000|86.040000||
B|OLED|20260430|10:42:25|S|300.000000|86.050000||
B|SNDK|20260430|10:42:25|S|3.000000|1085.871000||
B|STLA|20260430|10:42:25|S|300.000000|7.215000||
B|TEM|20260430|10:42:25|S|100.000000|53.160000||
B|TSLQ|20260430|10:42:25|S|3500.000000|23.569900||
B|XXI|20260430|10:42:25|S|300.000000|7.910000||
B|COIN|20260430|10:42:26|S|24.000000|184.130000||
B|ETN|20260430|10:42:26|S|4.000000|423.570000||
B|EWS|20260430|10:42:26|S|1.000000|28.785000||
B|META|20260430|10:42:26|S|7.000000|602.660000||
B|META|20260430|10:42:26|S|8.000000|602.903100||
B|MU|20260430|10:42:26|S|1.000000|508.030000||
B|MU|20260430|10:42:26|S|1.000000|508.030000||
B|MU|20260430|10:42:26|S|1.000000|508.060000||
B|POWL|20260430|10:42:26|S|41.000000|265.890000||
B|POWL|20260430|10:42:26|S|112.000000|265.880000||
B|POWL|20260430|10:42:26|S|120.000000|266.000000||
B|UA|20260430|10:42:26|S|500.000000|6.249300||
B|VTIP|20260430|10:42:26|S|19.000000|50.339300||
B|VWO|20260430|10:42:26|S|100.000000|58.305000||
B|AOSL|20260430|10:42:27|S|100.000000|40.530000||
B|AOSL|20260430|10:42:27|S|700.000000|40.520000||
B|CCL|20260430|10:42:27|S|600.000000|27.315000||
B|INTC|20260430|10:42:27|S|20.000000|92.469100||
B|INTC|20260430|10:42:27|S|99.000000|92.418800||
B|INTC|20260430|10:42:27|S|100.000000|92.419300||
B|MARA|20260430|10:42:27|S|1100.000000|11.560000||
B|META|20260430|10:42:27|S|5.000000|602.720000||
B|META|20260430|10:42:27|S|55.000000|602.780000||
B|META|20260430|10:42:27|S|64.000000|602.680000||
B|QCOM|20260430|10:42:27|S|3.000000|175.665000||
B|SKLZ|20260430|10:42:27|S|4.000000|5.870000||
B|SMTC|20260430|10:42:27|S|3.000000|103.220000||
B|SOXS|20260430|10:42:27|S|1000.000000|14.300000||
B|STLA|20260430|10:42:27|S|279.000000|7.210700||
B|TSM|20260430|10:42:27|S|5.000000|386.750000||
B|UAMY|20260430|10:42:27|S|60.000000|10.849300||
B|VWO|20260430|10:42:27|S|22.000000|58.309300||
B|AMD|20260430|10:42:28|S|100.000000|340.380000||
B|ERIE|20260430|10:42:28|S|20.000000|217.090000||
B|HIMS|20260430|10:42:28|S|600.000000|26.120000||
B|INTC|20260430|10:42:28|S|100.000000|92.480000||
B|INTC|20260430|10:42:28|S|100.000000|92.489100||
B|LITE|20260430|10:42:28|S|6.000000|870.470000||
B|META|20260430|10:42:28|S|8.000000|602.720000||
B|META|20260430|10:42:28|S|8.000000|602.760000||
B|MSFT|20260430|10:42:28|S|3.000000|403.100000||
B|MUU|20260430|10:42:28|S|1.000000|261.180000||
B|OSRH|20260430|10:42:28|S|200.000000|0.748900||
B|PFF|20260430|10:42:28|S|100.000000|31.345000||
B|SMR|20260430|10:42:28|S|4.000000|11.770000||
B|SOFI|20260430|10:42:28|S|921.000000|16.040000||
B|TSLA|20260430|10:42:28|S|50.000000|372.279500||
B|AMD|20260430|10:42:29|S|200.000000|340.335000||
B|ESI|20260430|10:42:29|S|79.000000|43.420000||
B|META|20260430|10:42:29|S|1.000000|602.710000||
B|MSFT|20260430|10:42:29|S|2.000000|403.090000||
B|MSFT|20260430|10:42:29|S|25.000000|403.106500||
B|NVDA|20260430|10:42:29|S|100.000000|200.275000||
B|QBTS|20260430|10:42:29|S|120.000000|19.037500||
B|RKLB|20260430|10:42:29|S|234.000000|82.020000||
B|SOUN|20260430|10:42:29|S|500.000000|7.765000||
B|SOXL|20260430|10:42:29|S|495.000000|119.100000||
B|AAPL|20260430|10:42:30|S|2.000000|271.322900||
B|CRWV|20260430|10:42:30|S|20.000000|112.790000||
B|INTC|20260430|10:42:30|S|75.000000|92.460000||
B|OLED|20260430|10:42:30|S|69.000000|85.890000||
B|QCOM|20260430|10:42:30|S|3.000000|175.510000||
B|SNDK|20260430|10:42:30|S|2.000000|1086.350000||
B|SNDK|20260430|10:42:30|S|8.000000|1086.350000||
B|SNOW|20260430|10:42:30|S|1.000000|135.090000||
B|TXN|20260430|10:42:30|S|3.000000|275.630000||
B|BMI|20260430|10:42:31|S|100.000000|119.470000||
B|COHR|20260430|10:42:31|S|5.000000|304.220000||
B|IREN|20260430|10:42:31|S|400.000000|43.159000||
B|MCD|20260430|10:42:31|S|12.000000|293.833000||
B|WSO|20260430|10:42:31|S|11.000000|437.690000||
B|XRX|20260430|10:42:31|S|50.000000|2.155000||
B|GOOGL|20260430|10:42:32|S|100.000000|367.800000||
B|GOOGL|20260430|10:42:32|S|196.000000|367.796000||
B|KD|20260430|10:42:32|S|100.000000|13.705000||
B|META|20260430|10:42:32|E|8.000000|602.685600||
B|MU|20260430|10:42:32|S|56.000000|507.930000||
B|ODD|20260430|10:42:32|S|548.000000|14.210000||
B|OLED|20260430|10:42:32|S|3.000000|85.850000||
B|OPEN|20260430|10:42:32|S|50.000000|5.170000||
B|PLTR|20260430|10:42:32|S|7.000000|139.010000||
B|PTIR|20260430|10:42:32|S|100.000000|14.319300||
B|QCOM|20260430|10:42:32|S|25.000000|175.400000||
B|TSM|20260430|10:42:32|S|10.000000|386.800000||
B|BAND|20260430|10:42:33|S|20.000000|33.790000||
B|FCX|20260430|10:42:33|S|1.000000|57.390000||
B|MRVL|20260430|10:42:33|S|100.000000|159.880000||
B|SOUN|20260430|10:42:33|S|6.000000|7.765000||
B|STLA|20260430|10:42:33|S|500.000000|7.215000||
B|XE|20260430|10:42:33|S|81.000000|31.630000||
B|AMD|20260430|10:42:34|S|10.000000|340.350000||
B|BIL|20260430|10:42:34|S|68.000000|91.649300||
B|CAT|20260430|10:42:34|S|40.000000|883.330000||
B|CAT|20260430|10:42:34|S|100.000000|883.029000||
B|MSFT|20260430|10:42:34|S|2.000000|403.277600||
B|NFLX|20260430|10:42:34|S|3.000000|92.570000||
B|SATA|20260430|10:42:34|S|900.000000|99.910000||
B|SNDK|20260430|10:42:34|S|51.000000|1085.610000||
B|WULF|20260430|10:42:34|S|17.000000|21.189400||
B|GOOGL|20260430|10:42:35|S|1.000000|367.730000||
B|MAGS|20260430|10:42:35|S|100.000000|65.097300||
B|MP|20260430|10:42:35|S|1.000000|62.220000||
B|PLUG|20260430|10:42:35|S|200.000000|3.079700||
B|PS|20260430|10:42:35|S|50.000000|29.870000||
B|SIMO|20260430|10:42:35|S|5.000000|199.450000||
B|TSM|20260430|10:42:35|S|10.000000|386.820000||
B|WATT|20260430|10:42:35|S|150.000000|33.970000||
B|BE|20260430|10:42:36|S|10.000000|271.239000||
B|CF|20260430|10:42:36|S|30.000000|125.770000||
B|IDCC|20260430|10:42:36|S|174.000000|315.930000||
B|INTC|20260430|10:42:36|S|20.000000|92.430000||
B|INTC|20260430|10:42:36|S|100.000000|92.430900||
B|SOFI|20260430|10:42:36|S|2.000000|16.045000||
B|SOXS|20260430|10:42:36|S|400.000000|14.295000||
B|SQQQ|20260430|10:42:36|S|1.000000|53.700000||
B|SQQQ|20260430|10:42:36|S|70.000000|53.719300||
B|TQQQ|20260430|10:42:36|S|100.000000|61.150700||
B|VLO|20260430|10:42:36|S|20.000000|250.450000||
B|AMD|20260430|10:42:37|S|50.000000|340.470000||
B|CAVA|20260430|10:42:37|S|32.000000|93.450000||
B|JBLU|20260430|10:42:37|S|100.000000|4.860100||
B|LVS|20260430|10:42:37|S|100.000000|54.110000||
B|MU|20260430|10:42:37|S|40.000000|508.300000||
B|NUE|20260430|10:42:37|S|11.000000|224.030000||
B|SLNH|20260430|10:42:37|S|1600.000000|1.375000||
B|SNDK|20260430|10:42:37|S|18.000000|1086.250000||
B|SYRE|20260430|10:42:37|S|50.000000|73.940000||
B|TSLA|20260430|10:42:37|S|40.000000|372.320000||
B|AGG|20260430|10:42:38|S|10.000000|99.115000||
B|AMD|20260430|10:42:38|S|90.000000|340.540000||
B|ANET|20260430|10:42:38|S|35.000000|168.380000||
B|BYND|20260430|10:42:38|S|200.000000|0.952400||
B|ECG|20260430|10:42:38|S|30.000000|145.870000||
B|INTC|20260430|10:42:38|S|100.000000|92.480000||
B|MARA|20260430|10:42:38|S|100.000000|11.555000||
B|RIVN|20260430|10:42:38|S|20.000000|16.235000||
B|SNDK|20260430|10:42:38|S|49.000000|1086.020000||
B|TLN|20260430|10:42:38|S|20.000000|368.250000||
B|XNDU|20260430|10:42:38|S|700.000000|30.320000||
B|AMD|20260430|10:42:39|S|75.000000|340.540000||
B|CTSH|20260430|10:42:39|S|12.000000|53.450000||
B|CTSH|20260430|10:42:39|S|46.000000|53.440000||
B|IBN|20260430|10:42:39|S|1.000000|26.705000||
B|LGN|20260430|10:42:39|S|2.000000|86.120000||
B|MXL|20260430|10:42:39|S|100.000000|67.650000||
B|STLA|20260430|10:42:39|S|500.000000|7.215000||
B|JHG|20260430|10:42:40|S|5.000000|51.575000||
B|LAES|20260430|10:42:40|S|16.000000|2.679700||
B|MELI|20260430|10:42:40|S|1.000000|1781.460000||
B|AI|20260430|10:42:41|S|45.000000|8.755000||
B|ARM|20260430|10:42:41|S|8.000000|205.170000||
B|BE|20260430|10:42:41|S|7.000000|271.110000||
B|BKNG|20260430|10:42:41|S|20.000000|169.450000||
B|KTOS|20260430|10:42:41|S|50.000000|61.472500||
B|META|20260430|10:42:41|S|33.000000|602.870000||
B|NVDA|20260430|10:42:41|S|1.000000|200.360000||
B|RYAM|20260430|10:42:41|S|214.000000|9.245000||
B|RYAM|20260430|10:42:41|S|300.000000|9.260000||
B|RYAM|20260430|10:42:41|S|1800.000000|9.260000||
B|VALE|20260430|10:42:41|S|20.000000|16.135000||
B|ZS|20260430|10:42:41|S|2.000000|129.937300||
B|AMD|20260430|10:42:42|S|10.000000|340.490000||
B|AMD|20260430|10:42:42|S|50.000000|340.490000||
B|BSRR|20260430|10:42:42|S|11.000000|36.310000||
B|CRDO|20260430|10:42:42|S|8.000000|169.760000||
B|GPRK|20260430|10:42:42|S|9.000000|9.725000||
B|INTC|20260430|10:42:42|S|25.000000|92.475000||
B|MSTR|20260430|10:42:42|S|8.000000|163.190000||
B|QS|20260430|10:42:42|S|7.000000|7.065000||
B|RIVN|20260430|10:42:42|S|4.000000|16.235000||
B|TU|20260430|10:42:42|S|25.000000|12.385000||
B|EONR|20260430|10:42:43|S|400.000000|0.751100||
B|KLAC|20260430|10:42:43|S|7.000000|1722.490000||
B|MU|20260430|10:42:43|S|1.000000|508.220000||
B|NBIS|20260430|10:42:43|S|70.000000|136.460000||
B|NVDA|20260430|10:42:43|S|75.000000|200.440000||
B|AENT|20260430|10:42:44|S|1.000000|7.510000||
B|AMD|20260430|10:42:44|S|70.000000|340.390000||
B|AMD|20260430|10:42:44|S|100.000000|340.410000||
B|AOMR|20260430|10:42:44|S|36.000000|9.090000||
B|FCEL|20260430|10:42:44|S|40.000000|12.195000||
B|KTOS|20260430|10:42:44|S|50.000000|61.491700||
B|LAR|20260430|10:42:44|S|290.000000|10.277400||
B|NBIS|20260430|10:42:44|S|100.000000|136.473100||
B|NEE|20260430|10:42:44|S|10.000000|96.350000||
B|RBB|20260430|10:42:44|S|16.000000|23.920000||
B|RDW|20260430|10:42:44|S|944.000000|9.065000||
B|SOXL|20260430|10:42:44|S|200.000000|118.978100||
B|ZTS|20260430|10:42:44|S|8.000000|115.144900||
B|BKSY|20260430|10:42:45|S|20.000000|33.750000||
B|DQ|20260430|10:42:45|S|99.000000|19.200000||
B|DQ|20260430|10:42:45|S|101.000000|19.190000||
B|GOOGL|20260430|10:42:45|S|50.000000|367.540000||
B|GOOGL|20260430|10:42:45|S|50.000000|367.540000||
B|INTC|20260430|10:42:45|S|60.000000|92.440000||
B|NVDA|20260430|10:42:45|S|28.000000|200.470000||
B|NVDA|20260430|10:42:45|S|50.000000|200.457000||
B|SBUX|20260430|10:42:45|S|70.000000|105.620000||
B|SBUX|20260430|10:42:45|S|83.000000|105.590000||
B|SOFI|20260430|10:42:45|S|400.000000|16.050000||
B|AIRR|20260430|10:42:46|S|20.000000|125.550000||
B|META|20260430|10:42:46|S|1.000000|603.060000||
B|NKE|20260430|10:42:46|S|13.000000|43.919300||
B|ORCL|20260430|10:42:46|S|20.000000|161.404900||
B|TSLA|20260430|10:42:46|S|11.000000|372.310000||
B|TTMI|20260430|10:42:46|S|3.000000|153.221000||
B|TXN|20260430|10:42:46|S|9.000000|275.545000||
B|VONV|20260430|10:42:46|S|78.000000|100.719400||
B|ZS|20260430|10:42:46|S|40.000000|129.663600||
B|ZTS|20260430|10:42:46|S|9.000000|115.143700||
B|ALH|20260430|10:42:47|S|8.000000|25.090000||
B|BE|20260430|10:42:47|S|3.000000|270.700000||
B|BE|20260430|10:42:47|S|3.000000|270.740000||
B|ERAS|20260430|10:42:47|S|100.000000|9.890000||
B|IHI|20260430|10:42:47|S|28.000000|50.595000||
B|RGTI|20260430|10:42:47|S|100.000000|16.240700||
B|SLM|20260430|10:42:47|S|12.000000|23.135000||
B|UTSL|20260430|10:42:47|S|1.000000|50.810000||
B|AMD|20260430|10:42:48|S|5.000000|340.760000||
B|BND|20260430|10:42:48|S|33.000000|73.509300||
B|LAC|20260430|10:42:48|S|6.000000|5.475000||
B|MSTX|20260430|10:42:48|S|20.000000|31.260000||
B|MXL|20260430|10:42:48|S|20.000000|67.600000||
B|NVDA|20260430|10:42:48|S|1200.000000|200.550000||
B|ONDS|20260430|10:42:48|E|45.000000|9.765000||
B|ORCX|20260430|10:42:48|S|20.000000|31.090000||
B|PDBC|20260430|10:42:48|S|114.000000|18.470000||
B|SQQQ|20260430|10:42:48|S|25.000000|53.680000||
B|AMD|20260430|10:42:49|S|5.000000|340.550000||
B|AMD|20260430|10:42:49|S|20.000000|340.590000||
B|AMKR|20260430|10:42:49|S|10.000000|67.617000||
B|AVGO|20260430|10:42:49|S|6.000000|405.820000||
B|BTT|20260430|10:42:49|S|200.000000|22.930000||
B|CVNA|20260430|10:42:49|S|2.000000|390.520000||
B|CVNA|20260430|10:42:49|S|41.000000|390.230000||
B|CVNA|20260430|10:42:49|S|57.000000|390.230000||
B|INTC|20260430|10:42:49|S|30.000000|92.480000||
B|META|20260430|10:42:49|S|79.000000|602.990000||
B|OLED|20260430|10:42:49|S|66.000000|85.740000||
B|STLA|20260430|10:42:49|S|250.000000|7.215000||
B|CRSP|20260430|10:42:50|S|10.000000|51.080000||
B|MA|20260430|10:42:50|S|3.000000|506.790000||
B|META|20260430|10:42:50|E|48.000000|603.720000||
B|NKTR|20260430|10:42:50|S|100.000000|84.170000||
B|HIMS|20260430|10:42:51|S|388.000000|26.099100||
B|OXY|20260430|10:42:51|S|30.000000|59.987500||
B|RKLX|20260430|10:42:51|S|65.000000|39.170000||
B|ZETA|20260430|10:42:51|S|500.000000|17.935000||
B|ZETA|20260430|10:42:51|S|900.000000|17.935000||
B|AMD|20260430|10:42:52|S|15.000000|340.520000||
B|FMAO|20260430|10:42:52|S|10.000000|27.070000||
B|LLY|20260430|10:42:52|S|10.000000|925.410000||
B|META|20260430|10:42:52|S|1.000000|603.490000||
B|NVDA|20260430|10:42:52|S|100.000000|200.560000||
B|NVDA|20260430|10:42:52|S|100.000000|200.560000||
B|UBER|20260430|10:42:52|S|100.000000|74.290000||
B|ZS|20260430|10:42:52|S|40.000000|130.275000||
B|AXTI|20260430|10:42:53|S|32.000000|74.144800||
B|HIMS|20260430|10:42:53|S|300.000000|26.100000||
B|LRCX|20260430|10:42:53|S|100.000000|251.230000||
B|MU|20260430|10:42:53|S|8.000000|508.150000||
B|PWR|20260430|10:42:53|S|5.000000|705.000000||
B|T|20260430|10:42:53|S|16.000000|26.430000||
B|TSLA|20260430|10:42:53|S|60.000000|372.480000||
B|AVGO|20260430|10:42:54|S|38.000000|405.510000||
B|DIS|20260430|10:42:54|S|5.000000|102.628800||
B|DRAM|20260430|10:42:54|S|400.000000|38.375000||
B|LRCX|20260430|10:42:54|S|100.000000|251.280000||
B|MU|20260430|10:42:54|S|10.000000|507.610000||
B|MU|20260430|10:42:54|S|90.000000|507.610000||
B|OKLO|20260430|10:42:54|S|300.000000|67.990000||
B|PLTR|20260430|10:42:54|S|36.000000|139.235000||
B|SBUX|20260430|10:42:54|S|10.000000|105.600000||
B|TSLA|20260430|10:42:54|S|40.000000|372.470000||
B|UEC|20260430|10:42:54|S|100.000000|14.150000||
B|VT|20260430|10:42:54|S|24.000000|149.869300||
B|EZPW|20260430|10:42:55|S|76.000000|32.220000||
B|FUTU|20260430|10:42:55|S|32.000000|153.840000||
B|GOOGL|20260430|10:42:55|S|10.000000|367.270000||
B|META|20260430|10:42:55|S|5.000000|603.490000||
B|MU|20260430|10:42:55|S|1.000000|507.830000||
B|MU|20260430|10:42:55|S|50.000000|507.820000||
B|SOXL|20260430|10:42:55|S|200.000000|118.860500||
B|UAMY|20260430|10:42:55|S|10.000000|10.859300||
B|FIG|20260430|10:42:56|S|17.000000|17.505000||
B|FVRR|20260430|10:42:56|S|50.000000|11.568500||
B|ICLN|20260430|10:42:56|S|1.000000|20.429300||
B|JEPQ|20260430|10:42:56|S|10.000000|59.005000||
B|META|20260430|10:42:56|S|1.000000|603.680000||
B|MRAM|20260430|10:42:56|S|100.000000|18.170000||
B|MU|20260430|10:42:56|S|2.000000|507.840000||
B|MXL|20260430|10:42:56|S|150.000000|67.610000||
B|NFLX|20260430|10:42:56|S|3.000000|92.575000||
B|PRGO|20260430|10:42:56|S|100.000000|11.525000||
B|SYM|20260430|10:42:56|S|10.000000|59.020000||
B|TSLA|20260430|10:42:56|S|3.000000|372.599500||
B|Z|20260430|10:42:56|S|12.000000|43.532900||
B|ALH|20260430|10:42:57|S|8.000000|25.090000||
B|APLD|20260430|10:42:57|S|25.000000|33.766600||
B|DIOD|20260430|10:42:57|S|10.000000|103.260000||
B|EXK|20260430|10:42:57|S|600.000000|9.025000||
B|FCEL|20260430|10:42:57|S|200.000000|12.180000||
B|GOOG|20260430|10:42:57|S|10.000000|364.410000||
B|SMR|20260430|10:42:57|S|820.000000|11.750000||
B|SOFI|20260430|10:42:57|S|1200.000000|16.050000||
B|VLO|20260430|10:42:57|S|1.000000|250.490000||
B|CEG|20260430|10:42:58|S|50.000000|309.680000||
B|FLY|20260430|10:42:58|S|200.000000|34.120000||
B|GPRO|20260430|10:42:58|S|2000.000000|1.640000||
B|INTC|20260430|10:42:58|S|120.000000|92.385000||
B|META|20260430|10:42:58|S|7.000000|603.670000||
B|NU|20260430|10:42:58|S|2.000000|14.197100||
B|QCOM|20260430|10:42:58|S|5.000000|175.450000||
B|SOXL|20260430|10:42:58|S|3.000000|118.890000||
B|WDC|20260430|10:42:58|S|2.000000|429.350000||
B|CEG|20260430|10:42:59|S|10.000000|309.790000||
B|GAP|20260430|10:42:59|S|100.000000|24.485000||
B|HUT|20260430|10:42:59|S|100.000000|73.700000||
B|NFLX|20260430|10:42:59|S|1.000000|92.580000||
B|PLUG|20260430|10:42:59|S|50.000000|3.079400||
B|TSLL|20260430|10:42:59|S|80.000000|11.915000||
B|URI|20260430|10:42:59|S|3.000000|959.660000||
B|URI|20260430|10:42:59|S|97.000000|959.641000||
B|ASTS|20260430|10:43:00|S|99.000000|72.640000||
B|AXTI|20260430|10:43:00|S|100.000000|74.030000||
B|CCO|20260430|10:43:00|S|25.000000|2.390000||
B|CRWD|20260430|10:43:00|S|18.000000|441.300000||
B|CRWV|20260430|10:43:00|S|100.000000|112.595000||
B|GPRO|20260430|10:43:00|S|2000.000000|1.640000||
B|HUN|20260430|10:43:00|S|100.000000|14.100000||
B|META|20260430|10:43:00|S|5.000000|603.710000||
B|NOW|20260430|10:43:00|S|11.000000|87.239100||
B|PLTR|20260430|10:43:00|S|1.000000|139.250000||
B|PLTR|20260430|10:43:00|S|5.000000|139.250000||
B|QQQ|20260430|10:43:00|S|40.000000|659.280000||
B|TSLA|20260430|10:43:00|S|205.000000|372.635000||
B|GOOGL|20260430|10:43:01|S|100.000000|367.215000||
B|MCHB|20260430|10:43:01|S|26.000000|14.530000||
B|MSOS|20260430|10:43:01|S|3000.000000|5.039300||
B|NEE|20260430|10:43:01|S|100.000000|96.325000||
B|NVDA|20260430|10:43:01|S|15.000000|200.590000||
B|OSRH|20260430|10:43:01|S|100.000000|0.741000||
B|SARO|20260430|10:43:01|S|1.000000|24.607100||
B|SNGX|20260430|10:43:01|S|200.000000|0.325800||
B|SNGX|20260430|10:43:01|S|3500.000000|0.325900||
B|SOXL|20260430|10:43:01|S|50.000000|118.948100||
B|SOXS|20260430|10:43:01|S|17.000000|14.309300||
B|CMPX|20260430|10:43:02|S|12.000000|1.815000||
B|GOOGL|20260430|10:43:02|S|94.000000|367.290000||
B|MRVL|20260430|10:43:02|S|100.000000|159.780000||
B|MRVL|20260430|10:43:02|S|400.000000|159.780000||
B|MU|20260430|10:43:02|S|50.000000|507.790000||
B|NBIS|20260430|10:43:02|S|1.000000|136.284700||
B|NVDA|20260430|10:43:02|S|50.000000|200.560000||
B|PLTR|20260430|10:43:02|S|22.000000|139.300000||
B|ROBN|20260430|10:43:02|S|100.000000|17.690000||
B|SPY|20260430|10:43:02|S|20.000000|712.050000||
B|XLV|20260430|10:43:02|S|1.000000|145.860000||
B|ARM|20260430|10:43:03|S|11.000000|205.200000||
B|BABA|20260430|10:43:03|S|1.000000|130.330000||
B|BAC|20260430|10:43:03|S|18.000000|53.355000||
B|GPRO|20260430|10:43:03|S|2000.000000|1.650000||
B|INTC|20260430|10:43:03|S|174.000000|92.555000||
B|KO|20260430|10:43:03|S|2.000000|78.749300||
B|NREF|20260430|10:43:03|S|1.000000|14.430000||
B|NU|20260430|10:43:03|S|8.000000|14.205000||
B|OSRH|20260430|10:43:03|S|100.000000|0.744800||
B|OSRH|20260430|10:43:03|S|100.000000|0.744800||
B|PANW|20260430|10:43:03|S|10.000000|176.580000||
B|ZM|20260430|10:43:03|S|100.000000|95.230000||
B|GILD|20260430|10:43:04|S|5.000000|131.945000||
B|GOOGL|20260430|10:43:04|S|6.000000|367.480000||
B|IBM|20260430|10:43:04|S|40.000000|228.125000||
B|MSFT|20260430|10:43:04|S|5.000000|403.770000||
B|MSFX|20260430|10:43:04|S|10.000000|17.760000||
B|NOTV|20260430|10:43:04|S|1400.000000|0.307000||
B|NU|20260430|10:43:04|S|16.000000|14.205000||
B|NVDA|20260430|10:43:04|S|300.000000|200.610000||
B|NVDA|20260430|10:43:04|S|600.000000|200.630000||
B|SOXS|20260430|10:43:04|S|113.000000|14.289400||
B|TQQQ|20260430|10:43:04|S|20.000000|61.205000||
B|TSLA|20260430|10:43:04|S|20.000000|372.580000||
B|WDC|20260430|10:43:04|S|11.000000|429.850000||
B|WEN|20260430|10:43:04|S|500.000000|6.875000||
B|XRX|20260430|10:43:04|S|47.000000|2.139900||
B|AMD|20260430|10:43:05|S|40.000000|340.380000||
B|COIN|20260430|10:43:05|S|7.000000|184.480000||
B|HOOD|20260430|10:43:05|S|100.000000|72.785000||
B|INTC|20260430|10:43:05|S|74.000000|92.570000||
B|INTC|20260430|10:43:05|S|100.000000|92.550000||
B|NVTS|20260430|10:43:05|S|100.000000|15.380000||
B|NVTS|20260430|10:43:05|S|100.000000|15.380000||
B|ONDS|20260430|10:43:05|S|420.000000|9.779300||
B|PYPL|20260430|10:43:05|S|5.000000|49.999100||
B|QCOM|20260430|10:43:05|S|100.000000|175.455000||
B|TPC|20260430|10:43:05|S|100.000000|89.470000||
B|TSMG|20260430|10:43:05|S|50.000000|35.430000||
B|AAPL|20260430|10:43:06|S|20.000000|271.260000||
B|DIA|20260430|10:43:06|S|10.000000|494.319700||
B|DQ|20260430|10:43:06|S|100.000000|19.160000||
B|INTC|20260430|10:43:06|S|100.000000|92.520000||
B|KC|20260430|10:43:06|S|150.000000|14.790000||
B|META|20260430|10:43:06|S|1.000000|603.880000||
B|MSFT|20260430|10:43:06|S|1.000000|403.569500||
B|MSFT|20260430|10:43:06|S|15.000000|403.610000||
B|NVDA|20260430|10:43:06|S|12.000000|200.680000||
B|NVDL|20260430|10:43:06|S|10.000000|94.480000||
B|NVDL|20260430|10:43:06|S|53.000000|94.480000||
B|ORCL|20260430|10:43:06|S|20.000000|161.518800||
B|SOXL|20260430|10:43:06|S|100.000000|119.170000||
B|WBI|20260430|10:43:06|S|2.000000|30.310000||
B|ASTS|20260430|10:43:07|S|1.000000|72.650000||
B|BYND|20260430|10:43:07|S|900.000000|0.949000||
B|FIG|20260430|10:43:07|S|32.000000|17.510800||
B|FIG|20260430|10:43:07|S|100.000000|17.515000||
B|LAC|20260430|10:43:07|S|153.000000|5.495000||
B|LCID|20260430|10:43:07|S|100.000000|5.939300||
B|MARA|20260430|10:43:07|S|120.000000|11.569500||
B|NVDA|20260430|10:43:07|S|100.000000|200.700000||
B|NVDA|20260430|10:43:07|S|1200.000000|200.700000||
B|NVDA|20260430|10:43:07|S|2000.000000|200.700000||
B|ONDS|20260430|10:43:07|S|1.000000|9.789300||
B|QCOM|20260430|10:43:07|S|2.000000|175.455000||
B|TPL|20260430|10:43:07|S|3.000000|437.970000||
B|WSO|20260430|10:43:07|S|42.000000|437.640000||
B|AME|20260430|10:43:08|S|9.000000|236.890000||
B|AMZN|20260430|10:43:08|S|20.000000|258.878600||
B|CTSH|20260430|10:43:08|S|100.000000|53.515000||
B|CVX|20260430|10:43:08|S|1.000000|192.210000||
B|GPRK|20260430|10:43:08|S|625.000000|9.705000||
B|GRID|20260430|10:43:08|S|100.000000|188.930000||
B|LLY|20260430|10:43:08|S|19.000000|926.501000||
B|LLY|20260430|10:43:08|S|60.000000|926.510000||
B|META|20260430|10:43:08|S|1.000000|603.890000||
B|MU|20260430|10:43:08|S|200.000000|508.490000||
B|NBIS|20260430|10:43:08|S|10.000000|136.481600||
B|NVDA|20260430|10:43:08|S|100.000000|200.690000||
B|NVEC|20260430|10:43:08|S|50.000000|84.300000||
B|QCML|20260430|10:43:08|S|100.000000|20.920000||
B|TEVA|20260430|10:43:08|S|100.000000|35.230000||
B|USO|20260430|10:43:08|S|1.000000|148.200000||
B|VYM|20260430|10:43:08|S|2.000000|156.468600||
B|GPRO|20260430|10:43:09|S|2000.000000|1.650000||
B|GRAB|20260430|10:43:09|S|20.000000|3.740000||
B|META|20260430|10:43:09|S|1.000000|603.950000||
B|META|20260430|10:43:09|E|67.000000|603.895000||
B|NBIS|20260430|10:43:09|S|50.000000|136.481600||
B|TSLA|20260430|10:43:09|S|10.000000|372.560000||
B|WTW|20260430|10:43:09|S|1.000000|248.800000||
B|MU|20260430|10:43:10|S|103.000000|508.350000||
B|MU|20260430|10:43:10|S|127.000000|508.370000||
B|MU|20260430|10:43:10|S|130.000000|508.460000||
B|MU|20260430|10:43:10|S|540.000000|508.357300||
B|OPCH|20260430|10:43:10|S|42.000000|18.200000||
B|RMBS|20260430|10:43:10|S|100.000000|112.461000||
B|SNDK|20260430|10:43:10|S|100.000000|1086.160000||
B|WATT|20260430|10:43:10|S|16.000000|34.150000||
B|YEXT|20260430|10:43:10|S|20.000000|3.750000||
B|CRDO|20260430|10:43:11|S|16.000000|170.055000||
B|INDA|20260430|10:43:11|S|3.000000|49.099300||
B|NBIS|20260430|10:43:11|S|30.000000|136.481800||
B|NVDA|20260430|10:43:11|S|100.000000|200.630000||
B|NVDX|20260430|10:43:11|S|2.000000|18.010000||
B|PLTR|20260430|10:43:11|S|90.000000|139.240000||
B|PLTR|20260430|10:43:11|S|400.000000|139.245500||
B|PWR|20260430|10:43:11|S|5.000000|704.080000||
B|RMBS|20260430|10:43:11|S|4.000000|112.461000||
B|SLV|20260430|10:43:11|S|9.000000|66.040000||
B|STLA|20260430|10:43:11|S|900.000000|7.205000||
B|ARM|20260430|10:43:12|S|15.000000|205.280000||
B|AXON|20260430|10:43:12|S|40.000000|400.620000||
B|CPA|20260430|10:43:12|S|1.000000|114.820000||
B|CVNA|20260430|10:43:12|S|19.000000|392.740000||
B|HII|20260430|10:43:12|S|10.000000|367.360000||
B|NVDA|20260430|10:43:12|S|10.000000|200.420000||
B|OWL|20260430|10:43:12|S|100.000000|9.395000||
B|SNDK|20260430|10:43:12|S|8.000000|1086.261000||
B|VRT|20260430|10:43:12|S|20.000000|316.731000||
B|AMD|20260430|10:43:13|S|15.000000|340.440000||
B|APH|20260430|10:43:13|S|100.000000|144.220000||
B|CHKP|20260430|10:43:13|E|131.000000|116.710000||
B|CRML|20260430|10:43:13|S|363.000000|12.660000||
B|META|20260430|10:43:13|S|8.000000|604.270000||
B|META|20260430|10:43:13|S|100.000000|604.260000||
B|NVDA|20260430|10:43:13|S|1.000000|200.360000||
B|SNAP|20260430|10:43:13|S|887.000000|5.975000||
B|TSLA|20260430|10:43:13|S|40.000000|372.320000||
B|TSLA|20260430|10:43:13|S|48.000000|372.320000||
B|TSLA|20260430|10:43:13|S|100.000000|372.325000||
B|BHC|20260430|10:43:14|S|40.000000|6.180000||
B|CHH|20260430|10:43:14|S|100.000000|102.680000||
B|CONL|20260430|10:43:14|S|547.000000|7.509300||
B|CRML|20260430|10:43:14|S|195.000000|12.670000||
B|HD|20260430|10:43:14|S|10.000000|328.326300||
B|LAES|20260430|10:43:14|S|6.000000|2.679900||
B|NVDA|20260430|10:43:14|S|0.784700|200.370000||
B|NVO|20260430|10:43:14|S|100.000000|42.495000||
B|SOXX|20260430|10:43:14|S|10.000000|451.450000||
B|TSLA|20260430|10:43:14|S|17.000000|372.320000||
B|ARM|20260430|10:43:15|S|100.000000|205.180000||
B|BHF|20260430|10:43:15|S|9.000000|62.300000||
B|INTC|20260430|10:43:15|S|200.000000|92.587200||
B|MO|20260430|10:43:15|S|100.000000|73.050000||
B|NET|20260430|10:43:15|S|30.000000|203.231000||
B|NVT|20260430|10:43:15|S|20.000000|140.340000||
B|PWR|20260430|10:43:15|S|78.000000|704.640000||
B|SPY|20260430|10:43:15|S|40.000000|712.130000||
B|STLA|20260430|10:43:15|S|1000.000000|7.205000||
B|TEM|20260430|10:43:15|S|148.000000|53.350000||
B|TSLA|20260430|10:43:15|S|30.000000|372.340000||
B|XTL|20260430|10:43:15|S|200.000000|219.990000||
B|AMD|20260430|10:43:16|S|8.000000|340.610000||
B|BEG|20260430|10:43:16|S|62.000000|84.140000||
B|CVNA|20260430|10:43:16|S|60.000000|392.970000||
B|FCN|20260430|10:43:16|S|100.000000|177.900000||
B|FCN|20260430|10:43:16|S|408.000000|178.460000||
B|FCN|20260430|10:43:16|S|700.000000|178.410000||
B|INTC|20260430|10:43:16|S|1000.000000|92.590000||
B|MCD|20260430|10:43:16|S|100.000000|293.860000||
B|META|20260430|10:43:16|S|100.000000|604.350000||
B|META|20260430|10:43:16|S|100.000000|604.365400||
B|MU|20260430|10:43:16|S|1.000000|508.400000||
B|MU|20260430|10:43:16|S|20.000000|508.370000||
B|OLED|20260430|10:43:16|S|15.000000|85.820000||
B|Z|20260430|10:43:16|S|1.000000|43.629200||
B|IJR|20260430|10:43:17|S|38.000000|136.037500||
B|MCD|20260430|10:43:17|S|400.000000|293.930000||
B|MCD|20260430|10:43:17|S|600.000000|293.930000||
B|META|20260430|10:43:17|S|80.000000|604.280000||
B|MRAM|20260430|10:43:17|S|100.000000|18.160000||
B|ONDS|20260430|10:43:17|S|100.000000|9.799300||
B|TSLA|20260430|10:43:17|S|2.000000|372.490000||
B|VZ|20260430|10:43:17|S|50.000000|47.990000||
B|XLI|20260430|10:43:17|S|23.000000|173.580900||
B|Z|20260430|10:43:17|S|4.000000|43.616300||
B|ADI|20260430|10:43:18|S|4.000000|398.381000||
B|AGNC|20260430|10:43:18|S|1.000000|10.980000||
B|AMZN|20260430|10:43:18|S|100.000000|258.788800||
B|ASTS|20260430|10:43:18|S|1.000000|72.805000||
B|ING|20260430|10:43:18|S|184.000000|29.009700||
B|INTC|20260430|10:43:18|S|100.000000|92.595000||
B|INTC|20260430|10:43:18|S|200.000000|92.595000||
B|MU|20260430|10:43:18|S|12.000000|508.520000||
B|NVDL|20260430|10:43:18|S|100.000000|94.170000||
B|NVO|20260430|10:43:18|S|20.000000|42.510000||
B|QCOM|20260430|10:43:18|S|2.000000|175.680000||
B|WDC|20260430|10:43:18|S|12.000000|430.390000||
B|CAT|20260430|10:43:19|S|30.000000|881.230000||
B|CCJ|20260430|10:43:19|S|3.000000|116.660000||
B|FLS|20260430|10:43:19|S|100.000000|74.970000||
B|GRAB|20260430|10:43:19|S|20.000000|3.740000||
B|INTC|20260430|10:43:19|S|50.000000|92.619100||
B|NFLX|20260430|10:43:19|S|10.000000|92.565000||
B|ONDS|20260430|10:43:19|S|120.000000|9.799300||
B|STLA|20260430|10:43:19|S|181.000000|7.205000||
B|ALAB|20260430|10:43:20|S|100.000000|185.670000||
B|CAT|20260430|10:43:20|S|30.000000|881.530000||
B|DIA|20260430|10:43:20|S|10.000000|494.426700||
B|GLW|20260430|10:43:20|S|2.000000|157.300000||
B|MXL|20260430|10:43:20|S|300.000000|68.080000||
B|NVDA|20260430|10:43:20|S|200.000000|200.410900||
B|SOFI|20260430|10:43:20|S|5.000000|16.075000||
B|SOFI|20260430|10:43:20|S|1000.000000|16.075000||
B|TSLA|20260430|10:43:20|S|50.000000|372.570000||
B|W|20260430|10:43:20|S|197.000000|65.820000||
B|XLK|20260430|10:43:20|S|26.000000|157.495000||
B|ASTS|20260430|10:43:21|S|5.000000|72.770000||
B|GOOGL|20260430|10:43:21|S|50.000000|367.686400||
B|MSFT|20260430|10:43:21|S|10.000000|403.977300||
B|MU|20260430|10:43:21|S|100.000000|508.420000||
B|MU|20260430|10:43:21|S|142.000000|508.530000||
B|MU|20260430|10:43:21|S|803.000000|508.590000||
B|OPBK|20260430|10:43:21|S|36.000000|14.430000||
B|RLI|20260430|10:43:21|S|6.000000|51.120000||
B|SNDK|20260430|10:43:21|S|1.000000|1086.270000||
B|SOFI|20260430|10:43:21|S|94.000000|16.075000||
B|WULF|20260430|10:43:21|S|12.000000|21.197200||
B|XLC|20260430|10:43:21|S|43.000000|115.205000||
B|BE|20260430|10:43:22|S|10.000000|271.090000||
B|INTC|20260430|10:43:22|S|600.000000|92.580000||
B|ITA|20260430|10:43:22|S|8.000000|217.350000||
B|PII|20260430|10:43:22|S|1.000000|66.250000||
B|PKST|20260430|10:43:22|S|20.000000|20.975000||
B|SNDK|20260430|10:43:22|S|129.000000|1086.270000||
B|UA|20260430|10:43:22|S|120.000000|6.257500||
B|WTW|20260430|10:43:22|S|2.000000|248.820000||
B|AAOI|20260430|10:43:23|S|1.000000|151.520000||
B|DQ|20260430|10:43:23|S|101.000000|19.190000||
B|HOG|20260430|10:43:23|S|1.000000|23.670000||
B|IWM|20260430|10:43:23|S|14.000000|274.610900||
B|NKE|20260430|10:43:23|S|49.000000|43.945000||
B|NVDA|20260430|10:43:23|S|50.000000|200.275000||
B|PL|20260430|10:43:23|S|58.000000|35.400000||
B|TBLD|20260430|10:43:23|S|150.000000|21.700000||
B|USAR|20260430|10:43:23|S|100.000000|24.000000||
B|AOS|20260430|10:43:24|S|34.000000|62.685000||
B|CRML|20260430|10:43:24|S|100.000000|12.665000||
B|CRWV|20260430|10:43:24|S|20.000000|112.790000||
B|GPC|20260430|10:43:24|S|10.000000|107.000000||
B|HTZ|20260430|10:43:24|S|200.000000|6.950700||
B|KO|20260430|10:43:24|S|7.000000|78.779300||
B|MRK|20260430|10:43:24|S|20.000000|111.890000||
B|MSFT|20260430|10:43:24|S|10.000000|403.808100||
B|RIVN|20260430|10:43:24|S|1713.000000|16.249500||
B|STX|20260430|10:43:24|S|45.000000|658.920000||
B|TYL|20260430|10:43:24|S|2.000000|352.920000||
B|AMZN|20260430|10:43:25|S|1.000000|258.755000||
B|BE|20260430|10:43:25|S|142.000000|271.000000||
B|CRWV|20260430|10:43:25|S|200.000000|112.780000||
B|KDP|20260430|10:43:25|S|100.000000|29.445000||
B|META|20260430|10:43:25|S|49.000000|604.350000||
B|META|20260430|10:43:25|S|51.000000|604.350000||
B|MXL|20260430|10:43:25|S|100.000000|68.100000||
B|ON|20260430|10:43:25|S|50.000000|99.987000||
B|TXN|20260430|10:43:25|S|2.000000|275.415000||
B|TXN|20260430|10:43:25|S|10.000000|275.522600||
B|AGI|20260430|10:43:26|S|11.000000|39.527500||
B|APLD|20260430|10:43:26|S|50.000000|33.838600||
B|HTZ|20260430|10:43:26|S|1036.000000|6.945000||
B|JOBY|20260430|10:43:26|S|20.000000|8.915000||
B|MRAM|20260430|10:43:26|S|20.000000|18.190000||
B|MSFT|20260430|10:43:26|S|62.000000|403.700000||
B|MSFT|20260430|10:43:26|S|234.000000|403.760000||
B|MSFX|20260430|10:43:26|S|100.000000|17.770000||
B|MU|20260430|10:43:26|S|32.000000|508.675000||
B|NVO|20260430|10:43:26|S|100.000000|42.505000||
B|TER|20260430|10:43:26|S|100.000000|348.580000||
B|TQQQ|20260430|10:43:26|S|100.000000|61.230000||
B|CLM|20260430|10:43:27|S|100.000000|7.609300||
B|DOCN|20260430|10:43:27|S|100.000000|95.800000||
B|DOCN|20260430|10:43:27|S|100.000000|95.805000||
B|GOOG|20260430|10:43:27|S|50.000000|365.080000||
B|MARA|20260430|10:43:27|S|2.000000|11.575000||
B|NBIS|20260430|10:43:27|S|25.000000|136.313200||
B|NBIS|20260430|10:43:27|S|25.000000|136.320000||
B|UAMY|20260430|10:43:27|S|220.000000|10.875000||
B|AMD|20260430|10:43:28|S|3.000000|340.395000||
B|META|20260430|10:43:28|S|2.000000|604.290000||
B|SLV|20260430|10:43:28|S|73.000000|66.075000||
B|TNA|20260430|10:43:28|S|100.000000|59.145000||
B|UVIX|20260430|10:43:28|S|20.000000|5.390000||
B|Z|20260430|10:43:28|S|4.000000|43.537800||
B|AX|20260430|10:43:29|S|18.000000|96.930000||
B|BN|20260430|10:43:29|S|1.000000|44.135000||
B|CTRE|20260430|10:43:29|S|46.000000|39.120000||
B|EXC|20260430|10:43:29|S|40.000000|47.550000||
B|GLW|20260430|10:43:29|S|7.000000|157.273600||
B|GPRE|20260430|10:43:29|S|100.000000|17.405000||
B|GRAB|20260430|10:43:29|S|100.000000|3.749300||
B|HCI|20260430|10:43:29|S|9.000000|152.735000||
B|JNJ|20260430|10:43:29|S|1.000000|230.780000||
B|META|20260430|10:43:29|S|3.000000|604.250000||
B|MSFT|20260430|10:43:29|S|1.000000|403.720000||
B|MSFT|20260430|10:43:29|S|5.000000|403.720000||
B|SNEX|20260430|10:43:29|S|30.000000|105.060000||
B|VCIG|20260430|10:43:29|S|200.000000|0.944900||
B|ZTS|20260430|10:43:29|S|3.000000|115.073800||
B|EOSE|20260430|10:43:30|S|20.000000|6.460700||
B|META|20260430|10:43:30|S|98.000000|604.300000||
B|MU|20260430|10:43:30|S|6.000000|508.650000||
B|ORCL|20260430|10:43:30|S|15.000000|161.639000||
B|PS|20260430|10:43:30|S|1.000000|29.940000||
B|QCOM|20260430|10:43:30|S|2.000000|175.480000||
B|SMCI|20260430|10:43:30|S|50.000000|26.549300||
B|TSLA|20260430|10:43:30|S|20.000000|372.590000||
B|AVB|20260430|10:43:31|S|11.000000|184.470000||
B|GOOG|20260430|10:43:31|S|119.000000|365.060000||
B|GS|20260430|10:43:31|S|146.000000|918.005000||
B|KHC|20260430|10:43:31|S|25.000000|22.685000||
B|META|20260430|10:43:31|S|1.000000|604.330000||
B|MSTR|20260430|10:43:31|S|50.000000|163.300000||
B|NVDA|20260430|10:43:31|S|100.000000|200.380000||
B|NVDA|20260430|10:43:31|S|100.000000|200.380000||
B|NVDA|20260430|10:43:31|S|200.000000|200.360000||
B|NVDA|20260430|10:43:31|S|2000.000000|200.380000||
B|OKLO|20260430|10:43:31|S|300.000000|68.270000||
B|VRT|20260430|10:43:31|S|2.000000|316.840000||
B|XP|20260430|10:43:31|S|4.000000|18.885000||
B|AMD|20260430|10:43:32|S|20.000000|340.380000||
B|AMD|20260430|10:43:32|S|81.000000|340.350000||
B|AMD|20260430|10:43:32|S|219.000000|340.350000||
B|CFBK|20260430|10:43:32|S|17.000000|29.800000||
B|ENPH|20260430|10:43:32|S|7.000000|32.630000||
B|GOOGL|20260430|10:43:32|S|5.000000|368.036400||
B|GOOGL|20260430|10:43:32|S|5.000000|368.040000||
B|META|20260430|10:43:32|S|50.000000|604.200000||
B|MSFT|20260430|10:43:32|S|20.000000|403.790000||
B|NU|20260430|10:43:32|S|2.000000|14.207100||
B|NVDA|20260430|10:43:32|S|100.000000|200.350000||
B|NVDA|20260430|10:43:32|S|2000.000000|200.360000||
B|TW|20260430|10:43:32|S|20.000000|115.090000||
B|VOO|20260430|10:43:32|S|2.000000|654.776500||
B|BOXX|20260430|10:43:33|S|1100.000000|116.540000||
B|CRML|20260430|10:43:33|S|100.000000|12.660000||
B|CRWV|20260430|10:43:33|S|20.000000|112.860000||
B|EQT|20260430|10:43:33|S|50.000000|60.145000||
B|GRAB|20260430|10:43:33|S|500.000000|3.749300||
B|INTC|20260430|10:43:33|S|10.000000|92.620000||
B|INTC|20260430|10:43:33|S|50.000000|92.600000||
B|METU|20260430|10:43:33|S|25.000000|24.286200||
B|MRK|20260430|10:43:33|S|1.000000|111.880000||
B|NVDA|20260430|10:43:33|S|100.000000|200.310000||
B|OKLO|20260430|10:43:33|S|100.000000|68.267800||
B|OKLO|20260430|10:43:33|S|100.000000|68.270000||
B|PRG|20260430|10:43:33|S|20.000000|35.260000||
B|RGA|20260430|10:43:33|S|19.000000|210.190000||
B|SPOT|20260430|10:43:33|S|100.000000|438.430000||
B|SRXH|20260430|10:43:33|S|60.000000|0.114500||
B|CRDO|20260430|10:43:34|S|29.000000|170.040000||
B|GS|20260430|10:43:34|S|20.000000|917.599000||
B|MANE|20260430|10:43:34|S|9.000000|99.550000||
B|META|20260430|10:43:34|S|55.000000|604.220000||
B|MSFT|20260430|10:43:34|S|3.000000|403.560000||
B|NVDA|20260430|10:43:34|S|50.000000|200.280000||
B|TSLA|20260430|10:43:34|S|5.000000|372.520000||
B|USAR|20260430|10:43:34|S|20.000000|23.990000||
B|WAFDP|20260430|10:43:34|S|36.000000|16.420000||
B|YSS|20260430|10:43:34|S|110.000000|33.280000||
B|ALMU|20260430|10:43:35|S|800.000000|19.400000||
B|ARM|20260430|10:43:35|S|4.000000|205.350000||
B|HL|20260430|10:43:35|S|900.000000|17.867500||
B|HON|20260430|10:43:35|S|20.000000|214.180000||
B|KWEB|20260430|10:43:35|S|3600.000000|28.359300||
B|NVVE|20260430|10:43:35|S|300.000000|0.314900||
B|SNA|20260430|10:43:35|S|6.000000|384.155000||
B|UGL|20260430|10:43:35|S|186.000000|59.255000||
B|USAR|20260430|10:43:35|S|50.000000|23.998800||
B|VOO|20260430|10:43:35|S|1.000000|654.780000||
B|VRT|20260430|10:43:35|S|29.000000|316.840000||
B|AMD|20260430|10:43:36|S|1.000000|340.350000||
B|CAT|20260430|10:43:36|S|28.000000|880.300000||
B|FVRR|20260430|10:43:36|S|129.000000|11.588600||
B|GRAB|20260430|10:43:36|S|1000.000000|3.749300||
B|HLI|20260430|10:43:36|S|7.000000|155.880000||
B|INTC|20260430|10:43:36|S|5.000000|92.610900||
B|MARA|20260430|10:43:36|S|10.000000|11.577500||
B|MSFL|20260430|10:43:36|S|200.000000|17.800000||
B|MU|20260430|10:43:36|S|18.000000|508.400000||
B|PL|20260430|10:43:36|S|4.000000|35.430000||
B|RKLB|20260430|10:43:36|S|10.000000|82.139100||
B|SMCI|20260430|10:43:36|S|1.000000|26.549200||
B|SMCI|20260430|10:43:36|S|1.000000|26.550000||
B|TSLA|20260430|10:43:36|S|80.000000|372.785000||
B|TSLA|20260430|10:43:36|S|300.000000|372.785000||
B|VST|20260430|10:43:36|S|1.000000|159.160000||
B|HTZ|20260430|10:43:37|S|1000.000000|6.929300||
B|META|20260430|10:43:37|S|1.000000|604.335600||
B|META|20260430|10:43:37|S|2.000000|604.340000||
B|MSFT|20260430|10:43:37|S|1.000000|403.750000||
B|MSFT|20260430|10:43:37|S|6.000000|403.750000||
B|ONDS|20260430|10:43:37|S|742.000000|9.797500||
B|POOL|20260430|10:43:37|S|11.000000|214.975000||
B|BC|20260430|10:43:38|S|20.000000|75.830000||
B|CAT|20260430|10:43:38|S|40.000000|880.385000||
B|CDNS|20260430|10:43:38|S|65.000000|323.070000||
B|CEG|20260430|10:43:38|S|63.000000|310.481000||
B|GOOGL|20260430|10:43:38|S|17.000000|368.110000||
B|GOOGL|20260430|10:43:38|S|197.000000|368.086100||
B|IESC|20260430|10:43:38|S|29.000000|618.220000||
B|MARA|20260430|10:43:38|S|222.000000|11.595000||
B|MU|20260430|10:43:38|S|3.000000|508.380000||
B|PSX|20260430|10:43:38|S|1.000000|176.180000||
B|TSLA|20260430|10:43:38|S|40.000000|372.710000||
B|UPS|20260430|10:43:38|S|100.000000|107.690000||
B|XLV|20260430|10:43:38|S|330.000000|145.955000||
B|AAOX|20260430|10:43:39|S|169.000000|49.480000||
B|AVGO|20260430|10:43:39|S|20.000000|405.680000||
B|DQ|20260430|10:43:39|S|100.000000|19.190000||
B|GLW|20260430|10:43:39|S|50.000000|157.430000||
B|INTC|20260430|10:43:39|S|5.000000|92.630000||
B|INTU|20260430|10:43:39|S|26.000000|387.141000||
B|LABU|20260430|10:43:39|S|8.000000|175.390000||
B|MP|20260430|10:43:39|S|50.000000|62.360000||
B|NVDL|20260430|10:43:39|S|300.000000|94.170000||
B|RDCM|20260430|10:43:39|S|100.000000|15.955000||
B|RHI|20260430|10:43:39|S|100.000000|26.540000||
B|RHI|20260430|10:43:39|S|1000.000000|26.570000||
B|RHI|20260430|10:43:39|S|3100.000000|26.570000||
B|SMMT|20260430|10:43:39|S|7.000000|22.000000||
B|STLA|20260430|10:43:39|S|500.000000|7.205000||
B|TPH|20260430|10:43:39|S|4.000000|46.895000||
B|VIXY|20260430|10:43:39|S|50.000000|27.429300||
B|BE|20260430|10:43:40|S|100.000000|271.191000||
B|HPQ|20260430|10:43:40|S|12.000000|20.249300||
B|LUV|20260430|10:43:40|S|100.000000|38.270000||
B|NFLX|20260430|10:43:40|S|32.000000|92.595000||
B|NVO|20260430|10:43:40|S|100.000000|42.510000||
B|NVT|20260430|10:43:40|S|10.000000|140.360000||
B|PDD|20260430|10:43:40|S|10.000000|98.500000||
B|QCOM|20260430|10:43:40|S|7.000000|175.460000||
B|USFR|20260430|10:43:40|S|27.000000|50.330000||
B|VT|20260430|10:43:40|S|5.000000|149.939300||
B|BMNR|20260430|10:43:41|S|100.000000|20.905000||
B|GOOGL|20260430|10:43:41|S|80.000000|367.910000||
B|MU|20260430|10:43:41|S|4.000000|508.190000||
B|NVO|20260430|10:43:41|S|400.000000|42.509400||
B|ORCL|20260430|10:43:41|S|2.000000|161.542200||
B|PZZA|20260430|10:43:41|S|1.000000|36.075000||
B|QQQM|20260430|10:43:41|S|1.000000|271.540000||
B|TSM|20260430|10:43:41|S|5.000000|386.540000||
B|AMZN|20260430|10:43:42|S|30.000000|258.728000||
B|CRCL|20260430|10:43:42|S|1.000000|91.760000||
B|CRWD|20260430|10:43:42|S|8.000000|441.530000||
B|CRWU|20260430|10:43:42|S|10.000000|8.899700||
B|DNTH|20260430|10:43:42|S|3.000000|85.070000||
B|FLS|20260430|10:43:42|S|3.000000|74.900000||
B|FLS|20260430|10:43:42|S|13.000000|74.900000||
B|MAS|20260430|10:43:42|S|10.000000|72.270000||
B|MSI|20260430|10:43:42|S|4.000000|436.375000||
B|MU|20260430|10:43:42|S|20.000000|508.250000||
B|MUR|20260430|10:43:42|S|25.000000|41.490000||
B|NBIS|20260430|10:43:42|S|50.000000|136.270000||
B|NOK|20260430|10:43:42|S|100.000000|12.235000||
B|SNDK|20260430|10:43:42|S|1.000000|1086.550000||
B|WSO|20260430|10:43:42|S|5.000000|437.680000||
B|ASTS|20260430|10:43:43|S|100.000000|72.710000||
B|CRF|20260430|10:43:43|S|25.000000|7.280000||
B|GFS|20260430|10:43:43|S|100.000000|63.280000||
B|GFS|20260430|10:43:43|S|740.000000|63.270000||
B|GFS|20260430|10:43:43|S|1500.000000|63.280000||
B|GOOGL|20260430|10:43:43|S|1.000000|368.050000||
B|HTZ|20260430|10:43:43|S|1.000000|6.875000||
B|KLAC|20260430|10:43:43|S|1.000000|1721.361000||
B|MSFT|20260430|10:43:43|S|1.000000|403.635000||
B|MSFT|20260430|10:43:43|S|1.000000|403.635000||
B|MU|20260430|10:43:43|S|80.000000|508.150000||
B|SMG|20260430|10:43:43|S|5.000000|61.020000||
B|SOXL|20260430|10:43:43|S|10.000000|119.095000||
B|TQQQ|20260430|10:43:43|S|600.000000|61.265000||
B|INTC|20260430|10:43:44|S|100.000000|92.550000||
B|LYEL|20260430|10:43:44|S|7.000000|20.280000||
B|META|20260430|10:43:44|S|20.000000|604.745600||
B|MU|20260430|10:43:44|S|100.000000|508.260000||
B|MXL|20260430|10:43:44|S|22.000000|67.930000||
B|PBR|20260430|10:43:44|S|104.000000|21.779900||
B|PFE|20260430|10:43:44|S|1.000000|26.885000||
B|PSUS|20260430|10:43:44|S|10.000000|43.765000||
B|SAP|20260430|10:43:44|S|25.000000|170.450000||
B|SAP|20260430|10:43:44|S|25.000000|170.460000||
B|SPXS|20260430|10:43:44|S|20.000000|30.847400||
B|USAR|20260430|10:43:44|S|14.000000|23.950000||
B|FLS|20260430|10:43:45|S|13.000000|74.890000||
B|FXI|20260430|10:43:45|S|100.000000|36.445000||
B|GFS|20260430|10:43:45|S|250.000000|63.290000||
B|GFS|20260430|10:43:45|S|1500.000000|63.290000||
B|GOOGL|20260430|10:43:45|S|5.000000|368.025000||
B|INTC|20260430|10:43:45|S|49.000000|92.510000||
B|INTC|20260430|10:43:45|S|90.000000|92.500900||
B|META|20260430|10:43:45|E|1.000000|604.598900||
B|MSFT|20260430|10:43:45|S|10.000000|403.575000||
B|NVDA|20260430|10:43:45|S|13.000000|200.491800||
B|NVDA|20260430|10:43:45|S|15.000000|200.490000||
B|NVDA|20260430|10:43:45|S|100.000000|200.490000||
B|QCOM|20260430|10:43:45|S|100.000000|175.510000||
B|QQQ|20260430|10:43:45|S|400.000000|659.534700||
B|RGS|20260430|10:43:45|S|1.000000|28.040000||
B|SBSW|20260430|10:43:45|S|25.000000|11.815000||
B|TER|20260430|10:43:45|S|30.000000|348.250000||
B|UPS|20260430|10:43:45|S|21.000000|107.705000||
B|ZTO|20260430|10:43:45|S|89.000000|25.290000||
B|BE|20260430|10:43:46|S|60.000000|271.085000||
B|FLS|20260430|10:43:46|S|13.000000|74.900000||
B|MU|20260430|10:43:46|S|100.000000|508.240000||
B|NVDA|20260430|10:43:46|S|2000.000000|200.570000||
B|NWS|20260430|10:43:46|S|50.000000|30.425000||
B|PLTR|20260430|10:43:46|S|200.000000|139.330000||
B|PLTR|20260430|10:43:46|S|229.000000|139.340000||
B|TSM|20260430|10:43:46|S|30.000000|386.600000||
B|TSM|20260430|10:43:46|S|30.000000|386.630000||
B|VXUS|20260430|10:43:46|S|5.000000|82.385000||
B|AQMS|20260430|10:43:47|S|9.000000|4.710000||
B|CHTR|20260430|10:43:47|S|2.000000|164.420000||
B|FLS|20260430|10:43:47|S|13.000000|74.970000||
B|FLS|20260430|10:43:47|S|13.000000|74.970000||
B|ILF|20260430|10:43:47|S|14.000000|36.035000||
B|IONQ|20260430|10:43:47|S|100.000000|42.975000||
B|MSFT|20260430|10:43:47|S|3.000000|403.605000||
B|MU|20260430|10:43:47|S|50.000000|508.240000||
B|NOW|20260430|10:43:47|S|50.000000|87.175500||
B|NVDA|20260430|10:43:47|S|1500.000000|200.570000||
B|NVDA|20260430|10:43:47|S|1800.000000|200.560000||
B|PANW|20260430|10:43:47|S|1.000000|176.560000||
B|SOFI|20260430|10:43:47|S|50.000000|16.059600||
B|TSLA|20260430|10:43:47|S|25.000000|372.590000||
B|TXN|20260430|10:43:47|S|8.000000|275.510000||
B|BOXX|20260430|10:43:48|S|34.000000|116.539300||
B|GMED|20260430|10:43:48|S|44.000000|89.560000||
B|IESC|20260430|10:43:48|S|537.000000|617.440000||
B|NVO|20260430|10:43:48|S|2.000000|42.505000||
B|PLTR|20260430|10:43:48|S|10.000000|139.295000||
B|SOFI|20260430|10:43:48|S|5.000000|16.057900||
B|STLA|20260430|10:43:48|S|300.000000|7.207100||
B|WMB|20260430|10:43:48|S|50.000000|75.880000||
B|YSS|20260430|10:43:48|S|100.000000|33.280000||
B|AZN|20260430|10:43:49|S|40.000000|189.157100||
B|DASH|20260430|10:43:49|S|73.000000|169.525900||
B|DASH|20260430|10:43:49|S|73.000000|169.560000||
B|EXPE|20260430|10:43:49|S|49.000000|253.581000||
B|MSFL|20260430|10:43:49|S|400.000000|17.790000||
B|MSFL|20260430|10:43:49|S|700.000000|17.790000||
B|NVDA|20260430|10:43:49|S|100.000000|200.670000||
B|PFF|20260430|10:43:49|S|100.000000|31.345000||
B|TSLA|20260430|10:43:49|S|40.000000|372.670000||
B|TSLA|20260430|10:43:49|S|366.000000|372.660000||
B|ABNB|20260430|10:43:50|S|99.000000|140.670000||
B|BLFS|20260430|10:43:50|S|100.000000|20.740000||
B|GFS|20260430|10:43:50|S|201.000000|63.350000||
B|GFS|20260430|10:43:50|S|1000.000000|63.340000||
B|MELI|20260430|10:43:50|S|2.000000|1783.380000||
B|MU|20260430|10:43:50|S|100.000000|507.980000||
B|MU|20260430|10:43:50|S|100.000000|508.020000||
B|NVDA|20260430|10:43:50|S|90.000000|200.678600||
B|NVDA|20260430|10:43:50|S|100.000000|200.660000||
B|WFC|20260430|10:43:50|S|10.000000|82.205700||
B|DLTH|20260430|10:43:51|S|119.000000|3.340000||
B|GRAB|20260430|10:43:51|S|500.000000|3.749300||
B|INTC|20260430|10:43:51|S|4.000000|92.598800||
B|INTC|20260430|10:43:51|S|50.000000|92.590000||
B|MRAM|20260430|10:43:51|S|300.000000|18.250000||
B|MU|20260430|10:43:51|S|100.000000|508.080000||
B|MU|20260430|10:43:51|S|100.000000|508.125000||
B|TSLA|20260430|10:43:51|S|60.000000|372.615000||
B|VS|20260430|10:43:51|S|3.000000|1.260000||
B|XRX|20260430|10:43:51|S|41.000000|2.139700||
B|GFS|20260430|10:43:52|S|1000.000000|63.430000||
B|GLW|20260430|10:43:52|S|2.000000|157.514200||
B|HUT|20260430|10:43:52|S|100.000000|73.840000||
B|LASR|20260430|10:43:52|S|100.000000|67.120000||
B|LASR|20260430|10:43:52|S|201.000000|67.150000||
B|META|20260430|10:43:52|S|5.000000|604.466300||
B|MU|20260430|10:43:52|S|34.000000|508.020000||
B|MU|20260430|10:43:52|S|100.000000|508.020000||
B|MU|20260430|10:43:52|S|163.000000|508.030000||
B|RKLB|20260430|10:43:52|S|100.000000|81.998600||
B|VTIP|20260430|10:43:52|S|2.000000|50.339300||
B|MRVL|20260430|10:43:53|S|635.000000|160.207000||
B|MSFT|20260430|10:43:53|S|1.000000|403.410000||
B|MU|20260430|10:43:53|S|3.000000|508.030000||
B|MU|20260430|10:43:53|S|87.000000|508.030000||
B|NUGT|20260430|10:43:53|S|2.000000|170.510200||
B|SLNH|20260430|10:43:53|S|1600.000000|1.375000||
B|SOFI|20260430|10:43:53|S|4.000000|16.059600||
B|CTXR|20260430|10:43:54|S|1700.000000|0.651200||
B|DUOL|20260430|10:43:54|S|3.000000|106.920000||
B|FSLY|20260430|10:43:54|S|10.000000|24.690000||
B|GILD|20260430|10:43:54|S|7.000000|131.990000||
B|HELE|20260430|10:43:54|S|143.000000|23.460000||
B|HELE|20260430|10:43:54|S|406.000000|23.480000||
B|OKLO|20260430|10:43:54|S|66.000000|68.160000||
B|QS|20260430|10:43:54|S|31.000000|7.075000||
B|VALE|20260430|10:43:54|S|20.000000|16.135000||
B|VT|20260430|10:43:54|S|1.000000|149.949300||
B|GOOGL|20260430|10:43:55|S|4.000000|367.740000||
B|HD|20260430|10:43:55|S|1.000000|328.540000||
B|NKE|20260430|10:43:55|S|12.000000|43.959200||
B|RGA|20260430|10:43:55|S|2.000000|210.190000||
B|SEDG|20260430|10:43:55|S|215.000000|41.630000||
B|TZA|20260430|10:43:55|S|5.000000|5.150000||
B|VXUS|20260430|10:43:55|S|5.000000|82.385000||
B|AEVA|20260430|10:43:56|S|89.000000|15.260000||
B|CNR|20260430|10:43:56|S|3.000000|90.312500||
B|META|20260430|10:43:56|S|1.000000|604.466100||
B|META|20260430|10:43:56|S|2.000000|604.470000||
B|META|20260430|10:43:56|S|4.000000|604.470000||
B|MSFT|20260430|10:43:56|S|4.000000|403.480000||
B|MSFT|20260430|10:43:56|S|50.000000|403.440000||
B|NCLH|20260430|10:43:56|S|74.000000|18.500000||
B|NCLH|20260430|10:43:56|S|100.000000|18.495000||
B|NVDL|20260430|10:43:56|S|50.000000|94.490000||
B|PAYP|20260430|10:43:56|S|200.000000|21.310000||
B|TSLA|20260430|10:43:56|S|30.000000|372.631000||
B|AMC|20260430|10:43:57|S|20.000000|1.510000||
B|DINO|20260430|10:43:57|S|15.000000|66.590000||
B|FUTU|20260430|10:43:57|S|19.000000|153.670000||
B|GOOG|20260430|10:43:57|S|20.000000|364.960000||
B|MSFT|20260430|10:43:57|S|10.000000|403.496100||
B|MWH|20260430|10:43:57|S|100.000000|39.420000||
B|SOFI|20260430|10:43:57|S|5.000000|16.055000||
B|STLD|20260430|10:43:57|S|10.000000|228.500000||
B|USAR|20260430|10:43:57|S|100.000000|23.930000||
B|WFC|20260430|10:43:57|S|5.000000|82.205700||
B|WFC|20260430|10:43:57|S|14.000000|82.205700||
B|ALV|20260430|10:43:58|S|10.000000|116.135000||
B|AVAV|20260430|10:43:58|S|20.000000|184.950000||
B|HIMS|20260430|10:43:58|S|100.000000|26.160000||
B|HIMS|20260430|10:43:58|S|914.000000|26.170000||
B|RGA|20260430|10:43:58|S|2.000000|210.190000||
B|STLA|20260430|10:43:58|S|500.000000|7.209100||
B|WFC|20260430|10:43:58|S|32.000000|82.219100||
B|ESI|20260430|10:43:59|S|54.000000|43.415000||
B|FLNC|20260430|10:43:59|S|33.000000|11.680000||
B|FVRR|20260430|10:43:59|S|43.000000|11.586700||
B|GILD|20260430|10:43:59|S|10.000000|131.975000||
B|IBIT|20260430|10:43:59|S|100.000000|43.245000||
B|MSFT|20260430|10:43:59|S|16.000000|403.440000||
B|NVDA|20260430|10:43:59|S|1400.000000|200.650000||
B|SNDK|20260430|10:43:59|S|10.000000|1085.830000||
B|USAR|20260430|10:43:59|S|100.000000|23.944900||
B|AMD|20260430|10:44:00|S|3.000000|340.740000||
B|DASH|20260430|10:44:00|S|36.000000|169.520000||
B|EXPE|20260430|10:44:00|S|24.000000|253.551000||
B|HTZ|20260430|10:44:00|S|3485.000000|6.860000||
B|HUT|20260430|10:44:00|S|100.000000|73.860000||
B|MX|20260430|10:44:00|S|45.000000|3.085000||
B|SPY|20260430|10:44:00|S|0.083300|712.260000||
B|TSLA|20260430|10:44:00|S|40.000000|372.610000||
B|ZTS|20260430|10:44:00|S|17.000000|115.135400||
B|ZTS|20260430|10:44:00|S|100.000000|115.190000||
B|META|20260430|10:44:01|S|100.000000|604.660000||
B|MU|20260430|10:44:01|S|2.000000|507.980000||
B|NPKI|20260430|10:44:01|S|20.000000|16.310000||
B|NPKI|20260430|10:44:01|S|140.000000|16.300000||
B|NVDA|20260430|10:44:01|S|100.000000|200.660000||
B|QCOM|20260430|10:44:01|S|5.000000|175.500000||
B|SNOW|20260430|10:44:01|S|100.000000|135.200000||
B|AMZN|20260430|10:44:02|S|10.000000|258.540000||
B|MSFT|20260430|10:44:02|S|1.000000|403.430000||
B|NVDA|20260430|10:44:02|S|100.000000|200.630000||
B|NVDA|20260430|10:44:02|S|400.000000|200.630000||
B|PLUG|20260430|10:44:02|S|300.000000|3.085000||
B|TRGP|20260430|10:44:02|S|1.000000|257.120000||
B|TSLA|20260430|10:44:02|S|1.000000|372.360000||
B|XRX|20260430|10:44:02|S|1.000000|2.110000||
B|XRX|20260430|10:44:02|S|1.000000|2.110000||
B|CRCG|20260430|10:44:03|S|415.000000|2.349900||
B|EOSE|20260430|10:44:03|S|10.000000|6.455000||
B|INTC|20260430|10:44:03|S|100.000000|92.490000||
B|MU|20260430|10:44:03|S|100.000000|507.650000||
B|NVDA|20260430|10:44:03|S|1.000000|200.485000||
B|NVDA|20260430|10:44:03|S|12.000000|200.460000||
B|NVDL|20260430|10:44:03|S|50.000000|94.300000||
B|QQQ|20260430|10:44:03|S|32.000000|659.348800||
B|SOFI|20260430|10:44:03|S|5.000000|16.045000||
B|TSLA|20260430|10:44:03|S|10.000000|372.340000||
B|ZM|20260430|10:44:03|S|1.000000|95.200000||
B|ZM|20260430|10:44:03|S|2.000000|95.200000||
B|EOSE|20260430|10:44:04|S|11.000000|6.450700||
B|GOOG|20260430|10:44:04|S|100.000000|364.800000||
B|HTZ|20260430|10:44:04|S|1.000000|6.815000||
B|LRMR|20260430|10:44:04|S|250.000000|4.289600||
B|META|20260430|10:44:04|S|6.000000|604.485000||
B|MRK|20260430|10:44:04|S|12.000000|111.960000||
B|MSFT|20260430|10:44:04|S|10.000000|403.370000||
B|NVDA|20260430|10:44:04|S|54.000000|200.478500||
B|XRX|20260430|10:44:04|S|169.000000|2.100000||
B|BE|20260430|10:44:05|S|2.000000|271.000000||
B|COTY|20260430|10:44:05|S|15.000000|2.390000||
B|FBL|20260430|10:44:05|S|17.000000|24.917100||
B|HIMS|20260430|10:44:05|S|100.000000|26.155000||
B|INDI|20260430|10:44:05|S|500.000000|4.315000||
B|INTC|20260430|10:44:05|S|15.000000|92.480000||
B|INTC|20260430|10:44:05|S|100.000000|92.490000||
B|INTC|20260430|10:44:05|S|200.000000|92.486500||
B|INTC|20260430|10:44:05|S|300.000000|92.488300||
B|NVDA|20260430|10:44:05|S|2.000000|200.460000||
B|SOXS|20260430|10:44:05|S|100.000000|14.329400||
B|SUPV|20260430|10:44:05|S|100.000000|8.285000||
B|VOO|20260430|10:44:05|S|15.000000|654.700000||
B|XRX|20260430|10:44:05|S|1.000000|2.100000||
B|XRX|20260430|10:44:05|S|7.000000|2.100000||
B|APP|20260430|10:44:06|S|100.000000|439.650000||
B|INTC|20260430|10:44:06|S|8.000000|92.498800||
B|LWLG|20260430|10:44:06|S|100.000000|12.480000||
B|OKLO|20260430|10:44:06|S|12.000000|68.187700||
B|OKLO|20260430|10:44:06|S|12.000000|68.190000||
B|OKTA|20260430|10:44:06|S|100.000000|73.700000||
B|TSMX|20260430|10:44:06|S|50.000000|72.920000||
B|USLM|20260430|10:44:06|S|17.000000|111.470000||
B|XRX|20260430|10:44:06|S|2.000000|2.090000||
B|GLW|20260430|10:44:07|S|34.000000|157.400000||
B|HIMS|20260430|10:44:07|S|30.000000|26.168800||
B|MSTU|20260430|10:44:07|S|9210.000000|6.820000||
B|NET|20260430|10:44:07|S|1.000000|202.780000||
B|NVDA|20260430|10:44:07|S|15.000000|200.458500||
B|NVDA|20260430|10:44:07|S|15.000000|200.460000||
B|OXY|20260430|10:44:07|S|800.000000|59.959300||
B|SOFI|20260430|10:44:07|S|17.000000|16.049600||
B|BSX|20260430|10:44:08|S|173.000000|56.809000||
B|INTC|20260430|10:44:08|S|600.000000|92.556600||
B|KGLD|20260430|10:44:08|S|8.000000|31.330000||
B|MSFT|20260430|10:44:08|S|1.000000|403.520000||
B|MSFT|20260430|10:44:08|S|3.000000|403.430000||
B|MSOS|20260430|10:44:08|S|120.000000|5.035000||
B|NVDA|20260430|10:44:08|S|1.000000|200.460000||
B|NVDA|20260430|10:44:08|S|184.000000|200.480000||
B|SOXS|20260430|10:44:08|S|400.000000|14.315000||
B|VALE|20260430|10:44:08|S|940.000000|16.140000||
B|VGT|20260430|10:44:08|S|10.000000|101.960000||
B|VGT|20260430|10:44:08|S|30.000000|101.960000||
B|AMZN|20260430|10:44:09|S|100.000000|258.588300||
B|BE|20260430|10:44:09|S|100.000000|270.990000||
B|BE|20260430|10:44:09|S|100.000000|270.990000||
B|CME|20260430|10:44:09|S|2.000000|288.260000||
B|EWJ|20260430|10:44:09|S|1.000000|88.659300||
B|MSTR|20260430|10:44:09|S|50.000000|163.500000||
B|MU|20260430|10:44:09|S|1.000000|507.500000||
B|MU|20260430|10:44:09|S|14.000000|507.560000||
B|MXL|20260430|10:44:09|S|18.000000|67.950000||
B|NSP|20260430|10:44:09|S|100.000000|34.530000||
B|STX|20260430|10:44:09|S|3.000000|658.580000||
B|TSLA|20260430|10:44:09|S|1.000000|372.410000||
B|BKKT|20260430|10:44:10|S|168.000000|8.100000||
B|BND|20260430|10:44:10|S|1.000000|73.515000||
B|INTC|20260430|10:44:10|S|27.000000|92.540000||
B|INTC|20260430|10:44:10|S|273.000000|92.540000||
B|META|20260430|10:44:10|S|30.000000|604.550000||
B|NVDA|20260430|10:44:10|S|100.000000|200.510000||
B|PSQ|20260430|10:44:10|S|1.000000|28.240700||
B|TSLA|20260430|10:44:10|S|3.000000|372.429100||
B|VRT|20260430|10:44:10|S|8.000000|316.910000||
B|AVGO|20260430|10:44:11|S|15.000000|405.370000||
B|CAT|20260430|10:44:11|S|5.000000|879.660000||
B|INTC|20260430|10:44:11|S|200.000000|92.595000||
B|META|20260430|10:44:11|S|2.000000|604.550000||
B|MSFT|20260430|10:44:11|S|31.000000|403.570000||
B|MU|20260430|10:44:11|S|0.645100|507.710000||
B|MU|20260430|10:44:11|S|100.000000|507.870000||
B|NFXL|20260430|10:44:11|S|10.000000|27.268800||
B|BIL|20260430|10:44:12|S|2100.000000|91.645000||
B|GFS|20260430|10:44:12|S|40.000000|63.341800||
B|INFY|20260430|10:44:12|S|1.000000|12.445000||
B|META|20260430|10:44:12|S|1.000000|604.390000||
B|MSFU|20260430|10:44:12|S|10.000000|26.877200||
B|NVDA|20260430|10:44:12|S|28.000000|200.580000||
B|NVDA|20260430|10:44:12|S|400.000000|200.580000||
B|TER|20260430|10:44:12|S|10.000000|347.980000||
B|UBER|20260430|10:44:12|S|80.000000|74.241000||
B|XAR|20260430|10:44:12|S|100.000000|256.320000||
B|ABSI|20260430|10:44:13|S|500.000000|4.987300||
B|CRCL|20260430|10:44:13|S|100.000000|91.650000||
B|GLW|20260430|10:44:13|S|2.000000|157.380000||
B|META|20260430|10:44:13|S|3.000000|604.360000||
B|NBIS|20260430|10:44:13|S|200.000000|136.420000||
B|NVDA|20260430|10:44:13|S|100.000000|200.640000||
B|SOXL|20260430|10:44:13|S|100.000000|118.990000||
B|SOXL|20260430|10:44:13|S|200.000000|118.992100||
B|CHWY|20260430|10:44:14|S|1.000000|25.030000||
B|HTZ|20260430|10:44:14|S|200.000000|6.815000||
B|LCID|20260430|10:44:14|S|84.000000|5.935000||
B|LMT|20260430|10:44:14|S|1.000000|510.770000||
B|MRVL|20260430|10:44:14|S|10.000000|160.170000||
B|MXL|20260430|10:44:14|S|50.000000|67.940000||
B|NBIS|20260430|10:44:14|S|50.000000|136.440000||
B|NVDA|20260430|10:44:14|S|10.000000|200.558600||
B|NVDA|20260430|10:44:14|S|100.000000|200.558900||
B|NVDA|20260430|10:44:14|S|2000.000000|200.540000||
B|NVDL|20260430|10:44:14|S|12.000000|94.388000||
B|OLPX|20260430|10:44:14|S|25.000000|2.030000||
B|QCOM|20260430|10:44:14|S|30.000000|175.300000||
B|GOOGL|20260430|10:44:15|S|5.000000|367.715000||
B|LMND|20260430|10:44:15|S|25.000000|56.090000||
B|MSTR|20260430|10:44:15|S|40.000000|163.515000||
B|NBIS|20260430|10:44:15|S|20.000000|136.430000||
B|NVDA|20260430|10:44:15|S|138.000000|200.610000||
B|NVDL|20260430|10:44:15|S|25.000000|94.408200||
B|NVDL|20260430|10:44:15|S|105.000000|94.390000||
B|SNDK|20260430|10:44:15|S|5.000000|1086.041000||
B|USAR|20260430|10:44:15|S|5.000000|23.959200||
B|XLK|20260430|10:44:15|S|10.000000|157.500000||
B|XLP|20260430|10:44:15|S|70.000000|84.315000||
B|CAT|20260430|10:44:16|S|50.000000|879.710000||
B|FNDF|20260430|10:44:16|S|272.000000|51.495000||
B|HUMA|20260430|10:44:16|S|300.000000|0.830500||
B|MARA|20260430|10:44:16|S|1.000000|11.565000||
B|QQQ|20260430|10:44:16|S|50.000000|659.488800||
B|TSM|20260430|10:44:16|S|3.000000|386.300000||
B|ZTS|20260430|10:44:16|S|20.000000|115.084000||
B|AMD|20260430|10:44:17|S|15.000000|340.700000||
B|GDS|20260430|10:44:17|S|400.000000|40.930000||
B|NOK|20260430|10:44:17|S|20.000000|12.255000||
B|O|20260430|10:44:17|S|1.000000|63.899300||
B|PLUG|20260430|10:44:17|S|130.000000|3.079400||
B|SPOT|20260430|10:44:17|S|10.000000|438.940000||
B|UPST|20260430|10:44:17|S|10.000000|31.390000||
B|VRTX|20260430|10:44:17|S|2.000000|429.745000||
B|XE|20260430|10:44:17|S|100.000000|31.750000||
B|BIYA|20260430|10:44:18|S|250.000000|2.200000||
B|EXTR|20260430|10:44:18|S|100.000000|21.445000||
B|IVV|20260430|10:44:18|S|2.000000|715.558300||
B|MRAM|20260430|10:44:18|S|23.000000|18.230000||
B|MSFT|20260430|10:44:18|S|1.000000|403.760000||
B|MSFT|20260430|10:44:18|S|4.000000|403.720000||
B|MSFT|20260430|10:44:18|S|10.000000|403.720000||
B|MU|20260430|10:44:18|S|100.000000|508.420000||
B|PI|20260430|10:44:18|S|103.000000|140.760000||
B|SAH|20260430|10:44:18|S|30.000000|75.300000||
B|VLN|20260430|10:44:18|S|4019.000000|1.750000||
B|AAOX|20260430|10:44:19|S|81.000000|49.360000||
B|BXMT|20260430|10:44:19|S|50.000000|19.097800||
B|BXMT|20260430|10:44:19|S|50.000000|19.098200||
B|GRAB|20260430|10:44:19|S|1500.000000|3.749300||
B|HYS|20260430|10:44:19|S|161.000000|93.960000||
B|INTC|20260430|10:44:19|S|200.000000|92.727100||
B|KHC|20260430|10:44:19|S|42.000000|22.655000||
B|LAC|20260430|10:44:19|S|19.000000|5.535000||
B|LAC|20260430|10:44:19|S|60.000000|5.545000||
B|LAC|20260430|10:44:19|S|200.000000|5.540000||
B|LAC|20260430|10:44:19|S|363.000000|5.545000||
B|LAC|20260430|10:44:19|S|803.000000|5.545000||
B|LAC|20260430|10:44:19|S|1660.000000|5.540000||
B|META|20260430|10:44:19|S|2.000000|604.040000||
B|META|20260430|10:44:19|S|2.000000|604.045000||
B|META|20260430|10:44:19|S|13.000000|604.045000||
B|MSFT|20260430|10:44:19|S|25.000000|403.780000||
B|NVDA|20260430|10:44:19|S|28.000000|200.655000||
B|ORKA|20260430|10:44:19|S|100.000000|68.740000||
B|VRT|20260430|10:44:20|S|11.000000|317.120000||
B|AMD|20260430|10:44:21|S|30.000000|341.170000||
B|INTC|20260430|10:44:21|S|200.000000|92.740000||
B|ODD|20260430|10:44:21|S|100.000000|14.130000||
B|SOFI|20260430|10:44:21|E|205.000000|16.035000||
B|ZTS|20260430|10:44:21|S|10.000000|115.105000||
B|AMD|20260430|10:44:22|S|100.000000|341.070000||
B|BTDR|20260430|10:44:22|S|100.000000|11.285000||
B|CLS|20260430|10:44:22|S|3.000000|388.320000||
B|F|20260430|10:44:22|S|100.000000|11.865000||
B|GMAB|20260430|10:44:22|S|100.000000|26.515000||
B|MU|20260430|10:44:22|S|100.000000|508.325000||
B|NVDA|20260430|10:44:22|S|2000.000000|200.710000||
B|UBER|20260430|10:44:22|S|200.000000|74.250000||
B|APO|20260430|10:44:23|S|30.000000|125.950000||
B|BE|20260430|10:44:23|S|10.000000|270.990000||
B|JPM|20260430|10:44:23|S|9.000000|313.035000||
B|MSTU|20260430|10:44:23|S|900.000000|6.835000||
B|NVDA|20260430|10:44:23|S|300.000000|200.780000||
B|NVDA|20260430|10:44:23|S|2000.000000|200.780000||
B|TQQQ|20260430|10:44:23|S|200.000000|61.285000||
B|BOXX|20260430|10:44:24|S|24.000000|116.530000||
B|HTZ|20260430|10:44:24|S|300.000000|6.825000||
B|INTC|20260430|10:44:24|S|100.000000|92.758800||
B|INTC|20260430|10:44:24|S|100.000000|92.760000||
B|RDW|20260430|10:44:24|S|1.000000|9.095000||
B|VRSK|20260430|10:44:24|S|40.000000|185.290000||
B|WOLF|20260430|10:44:24|S|100.000000|28.220000||
B|AAOX|20260430|10:44:25|S|9.000000|49.360000||
B|AMZN|20260430|10:44:25|S|13.000000|258.490000||
B|AMZN|20260430|10:44:25|S|13.000000|258.491500||
B|BBD|20260430|10:44:25|S|100.000000|3.839300||
B|DG|20260430|10:44:25|S|10.000000|114.980000||
B|INTC|20260430|10:44:25|S|1926.000000|92.780000||
B|INTC|20260430|10:44:25|S|2000.000000|92.780000||
B|MXL|20260430|10:44:25|S|10.000000|68.000000||
B|PSX|20260430|10:44:25|S|3.000000|176.430000||
B|VONG|20260430|10:44:25|S|25.000000|121.485000||
B|AEM|20260430|10:44:26|S|55.000000|187.310000||
B|AMD|20260430|10:44:26|S|10.000000|341.290000||
B|DE|20260430|10:44:26|S|6.000000|588.560000||
B|JPM|20260430|10:44:26|S|22.000000|313.030000||
B|MSFT|20260430|10:44:26|S|40.000000|404.070000||
B|NOK|20260430|10:44:26|S|800.000000|12.255000||
B|TQQQ|20260430|10:44:26|S|30.000000|61.290000||
B|TSLA|20260430|10:44:26|S|2.000000|372.490000||
B|AMD|20260430|10:44:27|S|100.000000|341.210000||
B|BB|20260430|10:44:27|S|1.000000|5.260700||
B|CTXR|20260430|10:44:27|S|1700.000000|0.649200||
B|INTC|20260430|10:44:27|S|100.000000|92.785000||
B|INTC|20260430|10:44:27|S|200.000000|92.797200||
B|LMAT|20260430|10:44:27|S|4.000000|107.370000||
B|NVDA|20260430|10:44:27|S|532.000000|200.880000||
B|THR|20260430|10:44:27|S|250.000000|60.830000||
B|TTD|20260430|10:44:27|S|25.000000|23.594900||
B|VST|20260430|10:44:27|S|1.000000|159.330000||
B|WDC|20260430|10:44:27|S|2.000000|431.045000||
B|AAOI|20260430|10:44:28|S|0.100000|151.350000||
B|AMD|20260430|10:44:28|S|18.000000|341.250000||
B|AMD|20260430|10:44:28|S|50.000000|341.320000||
B|CAT|20260430|10:44:28|S|40.000000|879.530000||
B|CTXR|20260430|10:44:28|S|900.000000|0.651300||
B|CTXR|20260430|10:44:28|S|1700.000000|0.651200||
B|LRCX|20260430|10:44:28|S|100.000000|251.760000||
B|OUST|20260430|10:44:28|S|5.000000|25.950000||
B|QCOM|20260430|10:44:28|S|50.000000|175.530000||
B|QQQ|20260430|10:44:28|S|5.000000|659.652300||
B|SMH|20260430|10:44:28|S|100.000000|497.487100||
B|TER|20260430|10:44:28|S|30.000000|348.140000||
B|AMD|20260430|10:44:29|S|100.000000|341.260000||
B|BOXX|20260430|10:44:29|S|110.000000|116.539300||
B|MSFT|20260430|10:44:29|S|50.000000|404.115000||
B|SMCI|20260430|10:44:29|S|31.000000|26.530000||
B|TER|20260430|10:44:29|S|100.000000|348.100000||
B|AMD|20260430|10:44:30|S|20.000000|341.270000||
B|CMPX|20260430|10:44:30|S|50.000000|1.815000||
B|DIA|20260430|10:44:30|S|100.000000|494.221200||
B|GOOGL|20260430|10:44:30|S|15.000000|367.650000||
B|HTZ|20260430|10:44:30|S|1.000000|6.815000||
B|INTC|20260430|10:44:30|S|90.000000|92.790000||
B|MU|20260430|10:44:30|S|18.000000|508.280000||
B|ODD|20260430|10:44:30|S|5.000000|14.120000||
B|QQQ|20260430|10:44:30|S|80.000000|659.639300||
B|SOXX|20260430|10:44:30|S|10.000000|451.620000||
B|USAR|20260430|10:44:30|S|400.000000|23.950000||
B|AMC|20260430|10:44:31|S|20.000000|1.510000||
B|CAT|20260430|10:44:31|S|5.000000|879.657000||
B|CHH|20260430|10:44:31|S|22.000000|102.670000||
B|INTC|20260430|10:44:31|S|50.000000|92.780000||
B|META|20260430|10:44:31|S|100.000000|604.350000||
B|NBIS|20260430|10:44:31|S|60.000000|136.680000||
B|NVDL|20260430|10:44:31|S|50.000000|94.630000||
B|SES|20260430|10:44:31|S|15.000000|1.010000||
B|SPY|20260430|10:44:31|S|40.000000|712.305000||
B|ALAB|20260430|10:44:32|S|95.000000|186.260000||
B|AMD|20260430|10:44:32|S|25.000000|341.255000||
B|AXP|20260430|10:44:32|S|1.000000|318.945000||
B|BYND|20260430|10:44:32|S|983.000000|0.945300||
B|CAT|20260430|10:44:32|S|20.000000|879.530000||
B|MSFT|20260430|10:44:32|S|2.000000|404.247600||
B|OUT|20260430|10:44:32|S|100.000000|31.040000||
B|PAGP|20260430|10:44:32|S|100.000000|24.335000||
B|TSLA|20260430|10:44:32|S|8.000000|372.810000||
B|TSLA|20260430|10:44:32|S|40.000000|372.790000||
B|TSLA|20260430|10:44:32|S|100.000000|372.787700||
B|CAT|20260430|10:44:33|S|5.000000|879.610000||
B|CHKP|20260430|10:44:33|S|100.000000|116.635000||
B|CLH|20260430|10:44:33|S|3.000000|312.000000||
B|FLUT|20260430|10:44:33|S|7.000000|107.270000||
B|FORM|20260430|10:44:33|S|5.000000|134.430000||
B|LAC|20260430|10:44:33|S|1996.000000|5.545000||
B|LITE|20260430|10:44:33|S|0.100000|873.210000||
B|MARA|20260430|10:44:33|S|10.000000|11.587500||
B|MGA|20260430|10:44:33|S|100.000000|63.830000||
B|NOK|20260430|10:44:33|S|100.000000|12.255000||
B|TSLA|20260430|10:44:33|S|8.000000|372.810000||
B|TXN|20260430|10:44:33|S|2.000000|275.455000||
B|AMD|20260430|10:44:34|S|50.000000|341.140000||
B|BHE|20260430|10:44:34|S|3.000000|74.290000||
B|DQ|20260430|10:44:34|S|100.000000|19.170000||
B|HIMS|20260430|10:44:34|S|520.000000|26.190000||
B|IP|20260430|10:44:34|S|498.000000|31.149000||
B|META|20260430|10:44:34|S|100.000000|604.420000||
B|NVDA|20260430|10:44:34|S|20.000000|200.825000||
B|NVDA|20260430|10:44:34|S|100.000000|200.835000||
B|NVDA|20260430|10:44:34|S|2000.000000|200.840000||
B|TSLA|20260430|10:44:34|S|20.000000|372.840000||
B|TSLA|20260430|10:44:34|S|100.000000|372.840000||
B|TSLA|20260430|10:44:34|S|300.000000|372.838000||
B|Z|20260430|10:44:34|S|1.000000|43.672500||
B|CAT|20260430|10:44:35|S|14.000000|879.520000||
B|CAT|20260430|10:44:35|S|26.000000|879.520000||
B|CRWV|20260430|10:44:35|S|12.000000|112.950000||
B|LABU|20260430|10:44:35|S|100.000000|175.425000||
B|LABU|20260430|10:44:35|S|200.000000|175.425000||
B|MRAM|20260430|10:44:35|S|7.000000|18.265000||
B|NVDA|20260430|10:44:35|S|100.000000|200.820000||
B|NVDA|20260430|10:44:35|S|2000.000000|200.860000||
B|QCOM|20260430|10:44:35|S|100.000000|175.140000||
B|XNDU|20260430|10:44:35|S|10.000000|30.780000||
B|XRX|20260430|10:44:35|S|138.000000|2.105000||
B|AMD|20260430|10:44:36|S|25.000000|341.140000||
B|CAT|20260430|10:44:36|S|30.000000|879.690000||
B|CRWV|20260430|10:44:36|S|1.000000|112.950000||
B|MSFT|20260430|10:44:36|S|2.000000|404.183800||
B|MU|20260430|10:44:36|S|3.000000|508.180000||
B|NKE|20260430|10:44:36|S|200.000000|43.927500||
B|NVDA|20260430|10:44:36|S|2000.000000|200.810000||
B|OPCH|20260430|10:44:36|S|100.000000|18.230000||
B|STLA|20260430|10:44:36|S|10.000000|7.209300||
B|TRGP|20260430|10:44:36|S|15.000000|257.350000||
B|TSLA|20260430|10:44:36|S|113.000000|372.830000||
B|VOO|20260430|10:44:36|S|1.000000|654.890000||
B|VOO|20260430|10:44:36|S|14.000000|654.888500||
B|AMD|20260430|10:44:37|S|136.000000|341.150000||
B|IONQ|20260430|10:44:37|S|79.000000|43.159000||
B|MARA|20260430|10:44:37|S|200.000000|11.605000||
B|NVDA|20260430|10:44:37|S|10.000000|200.790000||
B|NVDA|20260430|10:44:37|S|100.000000|200.790000||
B|NVDA|20260430|10:44:37|S|100.000000|200.790000||
B|TSLA|20260430|10:44:37|S|40.000000|372.810000||
B|TSLL|20260430|10:44:37|S|80.000000|11.925000||
B|U|20260430|10:44:37|S|300.000000|25.550000||
B|EQT|20260430|10:44:38|S|2.000000|60.190000||
B|MRAM|20260430|10:44:38|S|27.000000|18.230000||
B|MU|20260430|10:44:38|S|30.000000|508.000000||
B|TSLA|20260430|10:44:38|S|40.000000|372.730000||
B|UEC|20260430|10:44:38|S|18.000000|14.219400||
B|BIRD|20260430|10:44:39|S|9.000000|6.170000||
B|CRWV|20260430|10:44:39|S|100.000000|112.937300||
B|DAR|20260430|10:44:39|S|20.000000|63.960000||
B|GOOGL|20260430|10:44:39|S|1.000000|367.770000||
B|META|20260430|10:44:39|S|2.000000|603.860000||
B|META|20260430|10:44:39|S|10.000000|604.111900||
B|METU|20260430|10:44:39|S|50.000000|24.275000||
B|RKLX|20260430|10:44:39|S|100.000000|39.120000||
B|SANM|20260430|10:44:39|S|100.000000|211.640000||
B|CRDO|20260430|10:44:40|S|100.000000|170.291000||
B|GILD|20260430|10:44:40|S|5.000000|131.995000||
B|LWLG|20260430|10:44:40|S|20.000000|12.575000||
B|META|20260430|10:44:40|S|1.000000|603.736300||
B|MP|20260430|10:44:40|S|50.000000|62.380000||
B|MU|20260430|10:44:40|S|25.000000|508.191000||
B|OLPX|20260430|10:44:40|S|20.000000|2.030000||
B|QQQ|20260430|10:44:40|S|100.000000|659.640000||
B|SGOV|20260430|10:44:40|S|99.000000|100.680000||
B|VIOG|20260430|10:44:40|S|600.000000|137.330000||
B|VRSK|20260430|10:44:40|S|40.000000|185.380000||
B|CCJ|20260430|10:44:41|S|6.000000|116.860000||
B|CRWV|20260430|10:44:41|S|19.000000|112.960000||
B|DASH|20260430|10:44:41|S|41.000000|170.040000||
B|GOOG|20260430|10:44:41|S|1.000000|365.025000||
B|GOOG|20260430|10:44:41|S|99.000000|365.010000||
B|IONQ|20260430|10:44:41|S|300.000000|43.148600||
B|MA|20260430|10:44:41|S|160.000000|506.610000||
B|META|20260430|10:44:41|S|3.000000|603.633800||
B|NVDA|20260430|10:44:41|S|17.000000|200.630000||
B|VTEB|20260430|10:44:41|S|1.000000|50.295000||
B|EMLC|20260430|10:44:42|S|10.000000|25.495000||
B|GOOGL|20260430|10:44:42|S|8.000000|367.840000||
B|GOOGL|20260430|10:44:42|S|30.000000|367.840000||
B|HIMS|20260430|10:44:42|S|5.000000|26.200000||
B|IDCC|20260430|10:44:42|E|1.000000|314.830000||
B|INTC|20260430|10:44:42|S|2.000000|92.730000||
B|INTC|20260430|10:44:42|S|3.000000|92.720000||
B|INTC|20260430|10:44:42|S|200.000000|92.705000||
B|NVDA|20260430|10:44:42|S|9.000000|200.650000||
B|NVDA|20260430|10:44:42|S|27.000000|200.654800||
B|PS|20260430|10:44:42|S|66.000000|29.950000||
B|TEM|20260430|10:44:42|S|1.000000|53.349000||
B|TXN|20260430|10:44:42|S|2.000000|275.385000||
B|WIX|20260430|10:44:42|S|0.314000|74.510000||
B|AMC|20260430|10:44:43|S|10.000000|1.510000||
B|IREN|20260430|10:44:43|S|89.000000|43.289100||
B|MDB|20260430|10:44:43|S|4.000000|248.540000||
B|MDB|20260430|10:44:43|S|96.000000|248.540000||
B|MGM|20260430|10:44:43|S|6.000000|39.220000||
B|MU|20260430|10:44:43|S|5.000000|507.880000||
B|NVDA|20260430|10:44:43|S|2.000000|200.620000||
B|NVDA|20260430|10:44:43|S|80.000000|200.575000||
B|SIDU|20260430|10:44:43|S|370.000000|3.205000||
B|SOFI|20260430|10:44:43|S|8.000000|16.075000||
B|ZS|20260430|10:44:43|S|1.000000|130.274200||
B|AAPL|20260430|10:44:44|S|1.000000|271.508800||
B|GOOGL|20260430|10:44:44|S|2.000000|367.850000||
B|MAIN|20260430|10:44:44|S|449.000000|55.060000||
B|MXL|20260430|10:44:44|S|101.000000|68.090000||
B|NBIS|20260430|10:44:44|S|100.000000|136.700000||
B|NVDA|20260430|10:44:44|S|100.000000|200.590000||
B|NVDA|20260430|10:44:44|S|900.000000|200.630000||
B|PDD|20260430|10:44:44|S|100.000000|98.560000||
B|PSUS|20260430|10:44:44|S|5.000000|43.575000||
B|TRGP|20260430|10:44:44|S|30.000000|257.240000||
B|VOO|20260430|10:44:44|S|3.000000|654.800000||
B|WDS|20260430|10:44:44|S|205.000000|23.830000||
B|WDS|20260430|10:44:44|S|350.000000|23.829500||
B|AVGO|20260430|10:44:45|S|1.000000|405.575000||
B|BIDU|20260430|10:44:45|S|200.000000|125.448300||
B|META|20260430|10:44:45|S|5.000000|603.620000||
B|META|20260430|10:44:45|S|100.000000|603.590000||
B|MXL|20260430|10:44:45|S|25.000000|68.110000||
B|NVDA|20260430|10:44:45|S|50.000000|200.618600||
B|PPL|20260430|10:44:45|S|24.000000|39.445000||
B|RKLB|20260430|10:44:45|S|6.000000|81.879900||
B|TSLA|20260430|10:44:45|S|100.000000|372.630000||
B|AMD|20260430|10:44:46|S|50.000000|341.000000||
B|CRCL|20260430|10:44:46|S|40.000000|91.780000||
B|INTC|20260430|10:44:46|S|25.000000|92.720000||
B|META|20260430|10:44:46|S|10.000000|603.540000||
B|NBIS|20260430|10:44:46|S|100.000000|136.730000||
B|NOW|20260430|10:44:46|S|10.000000|87.178800||
B|NVDA|20260430|10:44:46|S|15.000000|200.630000||
B|NVDA|20260430|10:44:46|S|500.000000|200.630000||
B|QCOM|20260430|10:44:46|S|429.000000|175.540000||
B|SMH|20260430|10:44:46|S|1.000000|497.240000||
B|SNOW|20260430|10:44:46|S|0.849700|135.140000||
B|SNOW|20260430|10:44:46|S|132.000000|135.170000||
B|TSM|20260430|10:44:46|S|5.000000|386.790000||
B|W|20260430|10:44:46|S|376.000000|65.510000||
B|Z|20260430|10:44:46|S|1.000000|43.668600||
B|AAOI|20260430|10:44:47|S|100.000000|151.921000||
B|ARM|20260430|10:44:47|S|20.000000|205.260000||
B|COHR|20260430|10:44:47|S|19.000000|304.470000||
B|CVNA|20260430|10:44:47|S|40.000000|388.820000||
B|DASH|20260430|10:44:47|S|36.000000|170.100000||
B|IRS|20260430|10:44:47|S|1.000000|14.107300||
B|META|20260430|10:44:47|S|1.000000|603.380000||
B|META|20260430|10:44:47|S|10.000000|603.380000||
B|META|20260430|10:44:47|S|15.000000|603.455800||
B|NVDA|20260430|10:44:47|S|100.000000|200.650000||
B|SIMO|20260430|10:44:47|S|2.000000|199.699000||
B|SIMO|20260430|10:44:47|S|3.000000|199.690000||
B|AAPL|20260430|10:44:48|S|100.000000|271.476200||
B|BN|20260430|10:44:48|S|9.000000|44.125000||
B|BN|20260430|10:44:48|S|91.000000|44.129300||
B|IWM|20260430|10:44:48|S|528.000000|274.667700||
B|LUNR|20260430|10:44:48|S|100.000000|25.490000||
B|META|20260430|10:44:48|S|1.000000|603.455800||
B|SABR|20260430|10:44:48|S|20.000000|1.790000||
B|XRX|20260430|10:44:48|S|32.000000|2.105000||
B|AMD|20260430|10:44:49|S|1.000000|341.035500||
B|AMD|20260430|10:44:49|S|1.000000|341.040000||
B|ASTS|20260430|10:44:49|S|1.000000|72.600000||
B|BAND|20260430|10:44:49|S|3.000000|33.600000||
B|CAG|20260430|10:44:49|S|300.000000|14.259300||
B|CRM|20260430|10:44:49|S|5.000000|176.785000||
B|CVNA|20260430|10:44:49|S|100.000000|388.536900||
B|INTC|20260430|10:44:49|S|800.000000|92.770000||
B|MU|20260430|10:44:49|S|2.000000|508.181000||
B|OKLO|20260430|10:44:49|S|100.000000|68.350000||
B|PYPL|20260430|10:44:49|S|4.000000|49.937000||
B|TPST|20260430|10:44:49|S|700.000000|1.890000||
B|TSLA|20260430|10:44:49|S|0.079900|372.850000||
B|ARM|20260430|10:44:50|S|5.000000|205.390000||
B|NVDA|20260430|10:44:50|S|1484.000000|200.710000||
B|POET|20260430|10:44:50|S|220.000000|6.649500||
B|AI|20260430|10:44:51|S|1.000000|8.750700||
B|CTRA|20260430|10:44:51|S|50.000000|35.677500||
B|INTC|20260430|10:44:51|S|100.000000|92.750000||
B|MRAM|20260430|10:44:51|S|100.000000|18.230000||
B|META|20260430|10:44:52|S|3.000000|603.040000||
B|META|20260430|10:44:52|S|10.000000|603.040000||
B|MSFT|20260430|10:44:52|S|5.000000|404.200000||
B|SOFI|20260430|10:44:52|S|31.000000|16.080000||
B|SOFI|20260430|10:44:52|S|517.000000|16.075000||
B|TSM|20260430|10:44:52|S|17.000000|386.840000||
B|USAR|20260430|10:44:52|S|50.000000|23.960900||
B|BIT|20260430|10:44:53|S|300.000000|12.775000||
B|INFQ|20260430|10:44:53|S|100.000000|12.190000||
B|VYM|20260430|10:44:53|S|1.000000|156.478600||
B|APH|20260430|10:44:54|S|20.000000|144.350000||
B|BXMT|20260430|10:44:54|S|100.000000|19.099100||
B|GOOGL|20260430|10:44:54|S|3.000000|367.890000||
B|INTC|20260430|10:44:54|S|20.000000|92.721200||
B|LWLG|20260430|10:44:54|S|100.000000|12.570000||
B|META|20260430|10:44:54|S|10.000000|603.070000||
B|MSFT|20260430|10:44:54|S|5.000000|404.207800||
B|NVDA|20260430|10:44:54|S|50.000000|200.630000||
B|OPEN|20260430|10:44:54|S|100.000000|5.190100||
B|PKST|20260430|10:44:54|S|20.000000|20.975000||
B|SOFI|20260430|10:44:54|S|1.000000|16.065000||
B|SPOT|20260430|10:44:54|S|5.000000|438.760000||
B|VST|20260430|10:44:54|S|50.000000|159.440000||
B|GOOGL|20260430|10:44:55|S|101.000000|367.930000||
B|META|20260430|10:44:55|S|1.000000|603.040000||
B|MRVL|20260430|10:44:55|S|3.000000|160.178800||
B|NCLH|20260430|10:44:55|S|50.000000|18.505000||
B|PLTR|20260430|10:44:55|S|40.000000|139.315000||
B|ZS|20260430|10:44:55|S|15.000000|130.420000||
B|CRDO|20260430|10:44:56|S|2.000000|170.335200||
B|CRDO|20260430|10:44:56|S|2.000000|170.340000||
B|INTC|20260430|10:44:56|S|1.000000|92.749100||
B|IONQ|20260430|10:44:56|S|1800.000000|43.160000||
B|MSFT|20260430|10:44:56|S|13.000000|404.130000||
B|MSFT|20260430|10:44:56|S|42.000000|404.127300||
B|MU|20260430|10:44:56|S|1.000000|508.240000||
B|SATL|20260430|10:44:56|S|500.000000|6.625000||
B|SATL|20260430|10:44:56|S|500.000000|6.625000||
B|AVGO|20260430|10:44:57|S|58.000000|405.705000||
B|C|20260430|10:44:57|S|100.000000|128.420000||
B|CMPX|20260430|10:44:57|S|649.000000|1.815000||
B|DLR|20260430|10:44:57|S|50.000000|197.653800||
B|IONQ|20260430|10:44:57|S|100.000000|43.140000||
B|IONQ|20260430|10:44:57|S|1864.000000|43.170000||
B|META|20260430|10:44:57|S|1.000000|602.912500||
B|METU|20260430|10:44:57|S|200.000000|24.169300||
B|MSFT|20260430|10:44:57|S|19.000000|404.110000||
B|MSTR|20260430|10:44:57|S|20.000000|163.785000||
B|TFPM|20260430|10:44:57|S|1.000000|31.800000||
B|VSAT|20260430|10:44:57|S|100.000000|61.300000||
B|AMZN|20260430|10:44:58|S|3.000000|258.280000||
B|IUSB|20260430|10:44:58|S|13.000000|46.195000||
B|META|20260430|10:44:58|S|3.000000|602.830000||
B|META|20260430|10:44:58|S|20.000000|602.830000||
B|MSFT|20260430|10:44:58|S|10.000000|404.100000||
B|TNA|20260430|10:44:58|S|600.000000|59.178200||
B|ABTS|20260430|10:44:59|S|200.000000|1.310000||
B|AMD|20260430|10:44:59|S|5.000000|340.900000||
B|AMZN|20260430|10:44:59|S|2.000000|258.270000||
B|MSFT|20260430|10:44:59|S|6.000000|404.060000||
B|MSFT|20260430|10:44:59|S|9.000000|404.080000||
B|TZA|20260430|10:44:59|S|1000.000000|5.155000||
B|BABA|20260430|10:45:00|S|49.000000|130.435000||
B|BBAI|20260430|10:45:00|S|250.000000|3.795000||
B|COIN|20260430|10:45:00|S|20.000000|184.960000||
B|INTC|20260430|10:45:00|S|300.000000|92.740000||
B|NSP|20260430|10:45:00|S|400.000000|34.525000||
B|QBTS|20260430|10:45:00|S|100.000000|19.130000||
B|SMR|20260430|10:45:00|S|100.000000|11.775000||
B|SOFI|20260430|10:45:00|S|100.000000|16.057900||
B|ATI|20260430|10:45:01|S|196.000000|153.170000||
B|AVGO|20260430|10:45:01|S|3.000000|405.750000||
B|BND|20260430|10:45:01|S|900.000000|73.515000||
B|BND|20260430|10:45:01|S|1514.000000|73.520000||
B|CEVA|20260430|10:45:01|S|300.000000|29.220000||
B|CVX|20260430|10:45:01|S|5.000000|192.308600||
B|KEEL|20260430|10:45:01|S|5.000000|2.935000||
B|META|20260430|10:45:01|S|1.000000|602.815600||
B|MP|20260430|10:45:01|S|44.000000|62.320000||
B|YSS|20260430|10:45:01|S|5.000000|33.270000||
B|AMZN|20260430|10:45:02|S|20.000000|258.335000||
B|ARM|20260430|10:45:02|S|5.000000|205.410000||
B|ATI|20260430|10:45:02|S|53.000000|153.120000||
B|BMNU|20260430|10:45:02|S|5000.000000|1.879900||
B|MSFT|20260430|10:45:02|S|1.000000|404.350000||
B|MSFT|20260430|10:45:02|S|3.000000|404.350000||
B|NVDX|20260430|10:45:02|S|100.000000|18.060000||
B|PKX|20260430|10:45:02|S|1.000000|77.890000||
B|PLTR|20260430|10:45:02|S|79.000000|139.378800||
B|XOP|20260430|10:45:02|S|4.000000|177.467800||
B|AAPL|20260430|10:45:03|S|25.000000|271.578800||
B|AAPL|20260430|10:45:03|S|25.000000|271.580000||
B|AMD|20260430|10:45:03|S|9.000000|341.190000||
B|GOOGL|20260430|10:45:03|S|2.000000|367.970000||
B|IRS|20260430|10:45:03|S|2.000000|14.107300||
B|META|20260430|10:45:03|E|1.000000|602.650000||
B|META|20260430|10:45:03|S|20.000000|602.650000||
B|METU|20260430|10:45:03|S|25.000000|24.145000||
B|QCOM|20260430|10:45:03|S|20.000000|175.350000||
B|TER|20260430|10:45:03|S|115.000000|347.990000||
B|WTW|20260430|10:45:03|S|2.000000|248.680000||
B|ABTS|20260430|10:45:04|S|1800.000000|1.335000||
B|AMZN|20260430|10:45:04|S|50.000000|258.380000||
B|CLS|20260430|10:45:04|S|3.000000|388.880000||
B|GOOG|20260430|10:45:04|S|100.000000|365.195000||
B|HST|20260430|10:45:04|S|200.000000|21.145000||
B|INTC|20260430|10:45:04|S|10.000000|92.778500||
B|IONQ|20260430|10:45:04|S|198.000000|43.148800||
B|ITA|20260430|10:45:04|S|2.000000|217.165000||
B|META|20260430|10:45:04|S|30.000000|602.615000||
B|MSFT|20260430|10:45:04|S|4.000000|404.567300||
B|MSFT|20260430|10:45:04|S|10.000000|404.560000||
B|MSFT|20260430|10:45:04|S|15.000000|404.567300||
B|PLTR|20260430|10:45:04|S|200.000000|139.398700||
B|SPMD|20260430|10:45:04|S|25.000000|63.485000||
B|TSLA|20260430|10:45:04|S|3.000000|373.000000||
B|TSLA|20260430|10:45:04|S|20.000000|373.030000||
B|TSLA|20260430|10:45:04|S|20.000000|373.040000||
B|TSLA|20260430|10:45:04|S|23.000000|373.170000||
B|AMBA|20260430|10:45:05|S|5.000000|67.765200||
B|AMD|20260430|10:45:05|S|17.000000|341.380000||
B|AMD|20260430|10:45:05|S|20.000000|341.210000||
B|CVNA|20260430|10:45:05|S|8.000000|388.560000||
B|META|20260430|10:45:05|S|2.000000|602.665000||
B|META|20260430|10:45:05|S|2.000000|602.665000||
B|MSFT|20260430|10:45:05|S|3.000000|404.610000||
B|MSFT|20260430|10:45:05|S|4.000000|404.610000||
B|NVDA|20260430|10:45:05|S|15.000000|200.970000||
B|OSRH|20260430|10:45:05|S|820.000000|0.734800||
B|SOFI|20260430|10:45:05|S|140.000000|16.085000||
B|TSLA|20260430|10:45:05|S|35.000000|373.190000||
B|ASTS|20260430|10:45:06|S|1.000000|72.680000||
B|GOOG|20260430|10:45:06|S|41.000000|365.200000||
B|LLY|20260430|10:45:06|S|19.000000|929.160000||
B|MCK|20260430|10:45:06|S|1.000000|804.379000||
B|META|20260430|10:45:06|S|1.000000|602.635000||
B|META|20260430|10:45:06|S|2.000000|602.630000||
B|NE|20260430|10:45:06|S|23.000000|50.950000||
B|PHAT|20260430|10:45:06|S|200.000000|10.716700||
B|PLTZ|20260430|10:45:06|S|3.000000|29.920000||
B|RGTI|20260430|10:45:06|S|200.000000|16.355000||
B|TSLA|20260430|10:45:06|S|20.000000|373.000000||
B|VT|20260430|10:45:06|S|30.000000|149.959300||
B|AMD|20260430|10:45:07|S|2.000000|341.379200||
B|BMNR|20260430|10:45:07|S|40.000000|20.945000||
B|CHPY|20260430|10:45:07|S|3.000000|68.100000||
B|FLNC|20260430|10:45:07|S|100.000000|11.700000||
B|GEHC|20260430|10:45:07|S|57.000000|60.170000||
B|LASR|20260430|10:45:07|S|10.000000|67.200000||
B|META|20260430|10:45:07|S|1.000000|602.630000||
B|PLTR|20260430|10:45:07|S|5.000000|139.480000||
B|RIG|20260430|10:45:07|S|200.000000|6.915000||
B|TSLA|20260430|10:45:07|S|10.000000|373.018000||
B|TSLA|20260430|10:45:07|S|99.000000|373.020000||
B|TSLA|20260430|10:45:07|S|100.000000|372.990000||
B|TSLA|20260430|10:45:07|S|500.000000|372.948500||
B|AMC|20260430|10:45:08|S|20.000000|1.510000||
B|AMD|20260430|10:45:08|S|28.000000|341.570000||
B|AMD|20260430|10:45:08|S|100.000000|341.570000||
B|APLD|20260430|10:45:08|S|30.000000|33.970000||
B|BMNR|20260430|10:45:08|S|40.000000|20.950000||
B|COIN|20260430|10:45:08|S|7.000000|185.180000||
B|INTC|20260430|10:45:08|S|100.000000|92.830000||
B|MARA|20260430|10:45:08|S|90.000000|11.625000||
B|MRVL|20260430|10:45:08|S|50.000000|160.436600||
B|MRVL|20260430|10:45:08|S|50.000000|160.440000||
B|MXL|20260430|10:45:08|S|100.000000|68.100000||
B|NU|20260430|10:45:08|S|3.000000|14.225000||
B|OKLL|20260430|10:45:08|S|50.000000|10.279100||
B|SEI|20260430|10:45:08|S|100.000000|74.440000||
B|SLB|20260430|10:45:08|S|100.000000|55.970000||
B|SQM|20260430|10:45:08|S|40.000000|91.550000||
B|VRNS|20260430|10:45:08|S|100.000000|26.870000||
B|WMB|20260430|10:45:08|S|200.000000|75.830000||
B|AMD|20260430|10:45:09|S|17.000000|341.590000||
B|FTNT|20260430|10:45:09|S|100.000000|83.740000||
B|IBM|20260430|10:45:09|S|2.000000|228.160000||
B|INTC|20260430|10:45:09|S|12.000000|92.850000||
B|IONQ|20260430|10:45:09|S|5.000000|43.240000||
B|KO|20260430|10:45:09|S|24.000000|78.749300||
B|MRAM|20260430|10:45:09|S|1.000000|18.305000||
B|MRVL|20260430|10:45:09|S|1500.000000|160.490000||
B|MU|20260430|10:45:09|S|30.000000|508.180000||
B|MU|20260430|10:45:09|S|30.000000|508.260000||
B|NVDA|20260430|10:45:09|S|100.000000|200.961000||
B|SOFI|20260430|10:45:09|S|136.000000|16.095000||
B|AMD|20260430|10:45:10|S|25.000000|341.620000||
B|BE|20260430|10:45:10|S|1.000000|271.260000||
B|CCO|20260430|10:45:10|S|20.000000|2.390000||
B|CRCL|20260430|10:45:10|S|1.000000|91.810000||
B|ESI|20260430|10:45:10|S|21.000000|43.490000||
B|IONQ|20260430|10:45:10|S|77.000000|43.238800||
B|KO|20260430|10:45:10|S|15.000000|78.749300||
B|LITE|20260430|10:45:10|S|10.000000|873.270000||
B|META|20260430|10:45:10|S|25.000000|602.959500||
B|NBIS|20260430|10:45:10|S|100.000000|136.980000||
B|ONDS|20260430|10:45:10|S|300.000000|9.815000||
B|PBR|20260430|10:45:10|S|100.000000|21.795000||
B|XRX|20260430|10:45:10|S|16.000000|2.109700||
B|CLOV|20260430|10:45:11|S|52.000000|2.655000||
B|LINT|20260430|10:45:11|S|34.000000|131.780000||
B|NBIS|20260430|10:45:11|S|100.000000|136.940000||
B|NVDX|20260430|10:45:11|S|370.000000|18.075000||
B|STRL|20260430|10:45:11|S|20.000000|506.416300||
B|TQQQ|20260430|10:45:11|S|500.000000|61.317500||
B|TSLA|20260430|10:45:11|S|15.000000|373.010000||
B|XLV|20260430|10:45:11|S|2.000000|146.059300||
B|AMD|20260430|10:45:12|S|30.000000|341.584500||
B|CCJ|20260430|10:45:12|S|3.000000|117.190000||
B|IONQ|20260430|10:45:12|S|100.000000|43.230000||
B|META|20260430|10:45:12|S|1.000000|602.620000||
B|META|20260430|10:45:12|S|15.000000|602.550000||
B|MSFT|20260430|10:45:12|S|1.000000|404.736800||
B|MSFT|20260430|10:45:12|S|20.000000|404.740000||
B|MSFT|20260430|10:45:12|S|30.000000|404.740000||
B|NBIS|20260430|10:45:12|S|25.000000|136.830000||
B|NE|20260430|10:45:12|S|323.000000|50.960000||
B|NE|20260430|10:45:12|S|732.000000|50.950000||
B|NVDA|20260430|10:45:12|S|50.000000|200.900000||
B|NVDA|20260430|10:45:12|S|700.000000|200.905800||
B|OPEN|20260430|10:45:12|S|7.000000|5.199900||
B|SEAT|20260430|10:45:12|S|100.000000|6.225000||
B|STLD|20260430|10:45:12|S|2.000000|228.580000||
B|XOM|20260430|10:45:12|S|5.000000|154.520000||
B|AMD|20260430|10:45:13|S|100.000000|341.614600||
B|CAT|20260430|10:45:13|S|40.000000|879.220000||
B|CI|20260430|10:45:13|S|100.000000|292.050000||
B|LLY|20260430|10:45:13|S|5.000000|929.700000||
B|META|20260430|10:45:13|S|91.000000|602.654300||
B|MOS|20260430|10:45:13|S|8.000000|23.339300||
B|MSFT|20260430|10:45:13|S|15.000000|404.736800||
B|MSFT|20260430|10:45:13|S|15.000000|404.740000||
B|NBIS|20260430|10:45:13|S|20.000000|136.830000||
B|NVDA|20260430|10:45:13|S|20.000000|200.920700||
B|TQQQ|20260430|10:45:13|S|100.000000|61.325000||
B|TQQQ|20260430|10:45:13|S|1000.000000|61.329100||
B|TSM|20260430|10:45:13|S|20.000000|387.110000||
B|XRX|20260430|10:45:13|S|10.000000|2.105000||
B|ZM|20260430|10:45:13|S|100.000000|95.260000||
B|AKAN|20260430|10:45:14|S|11.000000|37.160000||
B|BMNR|20260430|10:45:14|S|240.000000|20.942500||
B|GLL|20260430|10:45:14|S|40.000000|20.695000||
B|INTC|20260430|10:45:14|S|200.000000|92.900000||
B|IONQ|20260430|10:45:14|S|10.000000|43.228800||
B|LLYX|20260430|10:45:14|S|300.000000|17.250000||
B|OKLO|20260430|10:45:14|S|20.000000|68.550000||
B|PLTR|20260430|10:45:14|S|103.000000|139.540000||
B|PLTR|20260430|10:45:14|S|157.000000|139.548500||
B|QSI|20260430|10:45:14|S|300.000000|0.957500||
B|SPY|20260430|10:45:14|S|45.000000|712.420900||
B|XRX|20260430|10:45:14|S|300.000000|2.109800||
B|AMD|20260430|10:45:15|S|10.000000|341.470000||
B|CEG|20260430|10:45:15|S|3.000000|310.170000||
B|GME|20260430|10:45:15|S|44.000000|24.515000||
B|INTC|20260430|10:45:15|S|24.000000|92.895000||
B|IONQ|20260430|10:45:15|S|43.000000|43.215000||
B|IONQ|20260430|10:45:15|S|2000.000000|43.220000||
B|MARA|20260430|10:45:15|S|80.000000|11.619300||
B|PLTR|20260430|10:45:15|S|25.000000|139.570000||
B|PSEC|20260430|10:45:15|S|20.000000|2.710000||
B|RBRK|20260430|10:45:15|S|100.000000|53.285000||
B|SNDK|20260430|10:45:15|S|98.000000|1085.370000||
B|USAR|20260430|10:45:15|S|15.000000|23.948900||
B|ZTS|20260430|10:45:15|S|14.000000|115.140600||
B|AAOI|20260430|10:45:16|S|50.000000|151.890000||
B|AMZN|20260430|10:45:16|S|10.000000|258.315000||
B|AREB|20260430|10:45:16|S|2000.000000|0.479800||
B|CCO|20260430|10:45:16|S|20.000000|2.390000||
B|FUBO|20260430|10:45:16|S|50.000000|11.658600||
B|GFS|20260430|10:45:16|S|10.000000|63.355000||
B|IBM|20260430|10:45:16|S|1.000000|228.223200||
B|INTC|20260430|10:45:16|S|100.000000|92.890000||
B|INTC|20260430|10:45:16|S|100.000000|92.890000||
B|INTC|20260430|10:45:16|S|300.000000|92.880000||
B|MEOH|20260430|10:45:16|S|50.000000|63.470000||
B|META|20260430|10:45:16|S|12.000000|602.990000||
B|META|20260430|10:45:16|S|100.000000|602.955000||
B|MRAM|20260430|10:45:16|S|75.000000|18.280000||
B|MRAM|20260430|10:45:16|S|100.000000|18.280000||
B|MSFT|20260430|10:45:16|S|2.000000|404.730000||
B|POWR|20260430|10:45:16|S|9.000000|27.869300||
B|SBSW|20260430|10:45:16|S|1.000000|11.815000||
B|AVGO|20260430|10:45:17|S|5.000000|406.080000||
B|BMNR|20260430|10:45:17|S|20.000000|20.945000||
B|FUFU|20260430|10:45:17|S|318.000000|1.970000||
B|IONQ|20260430|10:45:17|S|20.000000|43.210000||
B|LITE|20260430|10:45:17|S|39.000000|872.420000||
B|MRAM|20260430|10:45:17|S|100.000000|18.280000||
B|MSFT|20260430|10:45:17|S|30.000000|404.730000||
B|NVDA|20260430|10:45:17|S|231.000000|200.850000||
B|TSLA|20260430|10:45:17|S|3.000000|372.985000||
B|UAMY|20260430|10:45:17|S|100.000000|10.895000||
B|VGT|20260430|10:45:17|S|20.000000|102.070000||
B|ALAB|20260430|10:45:18|S|50.000000|186.430000||
B|APLX|20260430|10:45:18|S|300.000000|20.625000||
B|CWVX|20260430|10:45:18|S|3.000000|38.795000||
B|LLY|20260430|10:45:18|S|90.000000|929.841000||
B|MRAM|20260430|10:45:18|S|100.000000|18.280000||
B|MSTR|20260430|10:45:18|S|4.000000|163.780000||
B|MSTR|20260430|10:45:18|S|30.000000|163.780000||
B|MU|20260430|10:45:18|S|20.000000|507.630000||
B|NVDA|20260430|10:45:18|S|100.000000|200.810000||
B|TSLA|20260430|10:45:18|S|1.000000|372.925000||
B|WMB|20260430|10:45:18|S|23.000000|75.842900||
B|AMZN|20260430|10:45:19|S|1.000000|258.170000||
B|BKNG|20260430|10:45:19|S|2.000000|169.885000||
B|CYTK|20260430|10:45:19|S|11.000000|64.280000||
B|CYTK|20260430|10:45:19|S|34.000000|64.250000||
B|GLOB|20260430|10:45:19|S|4.000000|40.810000||
B|GLOB|20260430|10:45:19|S|4.000000|40.816800||
B|INTC|20260430|10:45:19|S|1.000000|92.918500||
B|INTC|20260430|10:45:19|S|1.000000|92.920000||
B|MSFT|20260430|10:45:19|S|50.000000|404.760000||
B|NFLX|20260430|10:45:19|S|4.000000|92.575000||
B|NOW|20260430|10:45:19|S|1.000000|87.169100||
B|PWR|20260430|10:45:19|S|18.000000|705.650000||
B|SOFI|20260430|10:45:19|S|100.000000|16.075000||
B|VLN|20260430|10:45:19|S|300.000000|1.765000||
B|CCO|20260430|10:45:20|S|20.000000|2.390000||
B|CRCA|20260430|10:45:20|S|100.000000|35.470000||
B|CRCA|20260430|10:45:20|S|100.000000|35.470000||
B|CRCA|20260430|10:45:20|S|242.000000|35.600000||
B|GIL|20260430|10:45:20|S|33.000000|60.790000||
B|GME|20260430|10:45:20|S|2.000000|24.505000||
B|HIMS|20260430|10:45:20|S|300.000000|26.230000||
B|HIMS|20260430|10:45:20|S|3000.000000|26.230000||
B|INTC|20260430|10:45:20|S|100.000000|92.920000||
B|MAGS|20260430|10:45:20|S|200.000000|65.165000||
B|QCOM|20260430|10:45:20|S|1.000000|175.380000||
B|SPYM|20260430|10:45:20|S|1.000000|83.848200||
B|CELH|20260430|10:45:21|S|12.000000|32.679100||
B|CRML|20260430|10:45:21|S|35.000000|12.615000||
B|CVNA|20260430|10:45:21|S|9.000000|387.861000||
B|GOOGL|20260430|10:45:21|S|1200.000000|368.150000||
B|HOOD|20260430|10:45:21|S|7.000000|73.018800||
B|INTC|20260430|10:45:21|S|10.000000|92.890000||
B|MARA|20260430|10:45:21|S|250.000000|11.595000||
B|MSFT|20260430|10:45:21|S|5.000000|404.590000||
B|NBIS|20260430|10:45:21|S|3.000000|136.690000||
B|NVDL|20260430|10:45:21|S|30.000000|94.638000||
B|AMZN|20260430|10:45:22|S|100.000000|258.125000||
B|AVGO|20260430|10:45:22|S|30.000000|405.926300||
B|BBAI|20260430|10:45:22|S|90.000000|3.790000||
B|HTZ|20260430|10:45:22|S|10.000000|6.780000||
B|LAC|20260430|10:45:22|S|432.000000|5.515000||
B|MARA|20260430|10:45:22|S|60.000000|11.595000||
B|MRAM|20260430|10:45:22|S|100.000000|18.290000||
B|MSFT|20260430|10:45:22|S|1.000000|404.596300||
B|SOFI|20260430|10:45:22|S|5.000000|16.075000||
B|AAPL|20260430|10:45:23|S|1.000000|271.528500||
B|AMD|20260430|10:45:23|S|100.000000|341.180000||
B|BABA|20260430|10:45:23|S|20.000000|130.460000||
B|CI|20260430|10:45:23|S|20.000000|291.970000||
B|CRWV|20260430|10:45:23|S|100.000000|113.210000||
B|DAVE|20260430|10:45:23|S|15.000000|263.450000||
B|ERX|20260430|10:45:23|S|1.000000|95.690000||
B|EWJ|20260430|10:45:23|S|110.000000|88.669300||
B|GIL|20260430|10:45:23|S|33.000000|60.790000||
B|MSFT|20260430|10:45:23|S|2.000000|404.556800||
B|MSFT|20260430|10:45:23|S|2.000000|404.566800||
B|NVDA|20260430|10:45:23|S|80.000000|200.880000||
B|OKLO|20260430|10:45:23|S|100.000000|68.550000||
B|SOFI|20260430|10:45:23|S|20.000000|16.065000||
B|SOFI|20260430|10:45:23|S|50.000000|16.065000||
B|UNH|20260430|10:45:23|S|15.000000|368.345000||
B|AAOI|20260430|10:45:24|S|50.000000|151.800000||
B|AMD|20260430|10:45:24|S|50.000000|341.220000||
B|GOOGL|20260430|10:45:24|S|100.000000|368.130000||
B|META|20260430|10:45:24|S|1.000000|602.720000||
B|META|20260430|10:45:24|S|2.000000|602.753500||
B|MSFT|20260430|10:45:24|S|1.000000|404.566800||
B|MSFT|20260430|10:45:24|S|2.000000|404.570000||
B|MSFT|20260430|10:45:24|S|3.000000|404.570000||
B|MU|20260430|10:45:24|S|25.000000|508.510000||
B|NVDA|20260430|10:45:24|S|21.000000|200.950000||
B|QCOM|20260430|10:45:24|S|50.000000|175.430000||
B|SAJ|20260430|10:45:24|S|1.000000|25.500000||
B|SOFI|20260430|10:45:24|S|50.000000|16.065000||
B|WMT|20260430|10:45:24|S|10.000000|131.339000||
B|AMD|20260430|10:45:25|S|15.000000|341.290000||
B|HUT|20260430|10:45:25|S|100.000000|74.360000||
B|INTC|20260430|10:45:25|S|30.000000|92.960000||
B|JBLU|20260430|10:45:25|S|26.000000|4.860000||
B|NVDA|20260430|10:45:25|S|1.000000|200.950000||
B|ORC|20260430|10:45:25|S|8.000000|7.035000||
B|SKM|20260430|10:45:25|S|100.000000|36.150000||
B|SOFI|20260430|10:45:25|S|31.000000|16.065000||
B|VEEV|20260430|10:45:25|S|20.000000|154.880000||
B|W|20260430|10:45:25|S|16.000000|65.250000||
B|ATI|20260430|10:45:26|S|8.000000|153.110000||
B|F|20260430|10:45:26|S|20.000000|11.850000||
B|FMC|20260430|10:45:26|S|20.000000|15.670000||
B|HOOD|20260430|10:45:26|S|50.000000|73.029100||
B|INTC|20260430|10:45:26|S|60.000000|92.960000||
B|INTC|20260430|10:45:26|S|200.000000|92.970000||
B|MSFT|20260430|10:45:26|S|25.000000|404.515000||
B|NBIS|20260430|10:45:26|S|100.000000|136.760000||
B|NVDL|20260430|10:45:26|S|50.000000|94.850000||
B|PATH|20260430|10:45:26|S|20.000000|10.230000||
B|PHAT|20260430|10:45:26|S|20.000000|10.710000||
B|TSLA|20260430|10:45:26|S|40.000000|372.890000||
B|UPST|20260430|10:45:26|S|40.000000|31.415000||
B|GRAB|20260430|10:45:27|S|25.000000|3.740000||
B|META|20260430|10:45:27|S|1.000000|602.800000||
B|META|20260430|10:45:27|S|25.000000|602.800000||
B|SOXL|20260430|10:45:27|S|100.000000|119.510000||
B|VIST|20260430|10:45:27|S|16.000000|73.620000||
B|VIST|20260430|10:45:27|S|40.000000|73.620000||
B|AMD|20260430|10:45:28|S|100.000000|341.390000||
B|CHKP|20260430|10:45:28|S|20.000000|117.140000||
B|CNC|20260430|10:45:28|S|26.000000|53.695000||
B|CRWV|20260430|10:45:28|S|156.000000|113.320000||
B|CRWV|20260430|10:45:28|S|175.000000|113.340000||
B|HOOD|20260430|10:45:28|S|5.000000|73.026200||
B|INTC|20260430|10:45:28|S|100.000000|92.970000||
B|NVDA|20260430|10:45:28|S|30.000000|201.050000||
B|OKE|20260430|10:45:28|S|300.000000|91.425000||
B|OPCH|20260430|10:45:28|S|100.000000|18.250000||
B|SOXX|20260430|10:45:28|S|729.000000|452.040000||
B|TTMI|20260430|10:45:28|S|100.000000|154.960000||
B|VG|20260430|10:45:28|S|2.000000|13.155000||
B|CAT|20260430|10:45:29|S|10.000000|881.030000||
B|CHKP|20260430|10:45:29|S|20.000000|117.110000||
B|COP|20260430|10:45:29|S|21.000000|126.140000||
B|COP|20260430|10:45:29|S|79.000000|126.120500||
B|COP|20260430|10:45:29|S|400.000000|126.148600||
B|GILD|20260430|10:45:29|S|1.000000|131.920000||
B|HCA|20260430|10:45:29|S|20.000000|427.660000||
B|INTC|20260430|10:45:29|S|104.000000|92.980000||
B|JD|20260430|10:45:29|S|100.000000|30.095000||
B|KLRA|20260430|10:45:29|S|100.000000|25.120000||
B|MRAM|20260430|10:45:29|S|100.000000|18.260000||
B|MSTZ|20260430|10:45:29|S|150.000000|6.305000||
B|MU|20260430|10:45:29|S|100.000000|508.750000||
B|PDD|20260430|10:45:29|S|50.000000|98.559100||
B|SPY|20260430|10:45:29|S|40.000000|712.515000||
B|VIOV|20260430|10:45:29|S|200.000000|110.510000||
B|ZS|20260430|10:45:29|S|4.000000|129.841400||
B|AOS|20260430|10:45:30|S|20.000000|62.590000||
B|AVGO|20260430|10:45:30|S|1.000000|406.110000||
B|AVGO|20260430|10:45:30|S|3.000000|406.175100||
B|ESNT|20260430|10:45:30|S|60.000000|62.610000||
B|HSBC|20260430|10:45:30|S|9.000000|91.519100||
B|IONQ|20260430|10:45:30|S|20.000000|43.160000||
B|ITM|20260430|10:45:30|S|60.000000|46.760000||
B|MU|20260430|10:45:30|S|18.000000|508.640000||
B|NKE|20260430|10:45:30|S|5.000000|43.915000||
B|NVO|20260430|10:45:30|S|20.000000|42.475000||
B|SOFI|20260430|10:45:30|S|100.000000|16.069600||
B|TPVG|20260430|10:45:30|S|20.000000|5.360000||
B|GOOGL|20260430|10:45:31|S|5.000000|368.170000||
B|GOOGL|20260430|10:45:31|S|20.000000|368.170000||
B|INTC|20260430|10:45:31|S|100.000000|92.980000||
B|INTC|20260430|10:45:31|S|104.000000|93.000000||
B|INTC|20260430|10:45:31|S|200.000000|92.980000||
B|INTC|20260430|10:45:31|S|400.000000|92.980000||
B|INTC|20260430|10:45:31|S|800.000000|92.980000||
B|IRS|20260430|10:45:31|S|1.000000|14.107300||
B|MRAM|20260430|10:45:31|S|80.000000|18.270000||
B|TSM|20260430|10:45:31|S|30.000000|387.230000||
B|TSM|20260430|10:45:31|S|52.000000|387.230000||
B|WM|20260430|10:45:31|S|20.000000|234.330000||
B|ZS|20260430|10:45:31|S|1.000000|130.270000||
B|CAT|20260430|10:45:32|S|1.000000|880.780000||
B|CAT|20260430|10:45:32|S|1.000000|881.029600||
B|ITA|20260430|10:45:32|S|3.000000|217.230000||
B|MRVL|20260430|10:45:32|S|100.000000|160.715000||
B|MU|20260430|10:45:32|S|5.000000|508.550000||
B|NVDA|20260430|10:45:32|S|11.000000|201.058500||
B|NVDA|20260430|10:45:32|S|100.000000|201.060900||
B|NVDA|20260430|10:45:32|S|800.000000|201.060600||
B|SIMO|20260430|10:45:32|S|100.000000|199.930000||
B|SNDK|20260430|10:45:32|S|42.000000|1085.997600||
B|UA|20260430|10:45:32|S|500.000000|6.249300||
B|BKSY|20260430|10:45:33|S|80.000000|34.030000||
B|CCAP|20260430|10:45:33|S|400.000000|13.575000||
B|DQ|20260430|10:45:33|S|100.000000|19.150000||
B|HUN|20260430|10:45:33|S|20.000000|14.120000||
B|NFLX|20260430|10:45:33|S|10.000000|92.565000||
B|ONDS|20260430|10:45:33|S|200.000000|9.805000||
B|TSLA|20260430|10:45:33|S|50.000000|372.910000||
B|TSLA|20260430|10:45:33|S|80.000000|372.920000||
B|W|20260430|10:45:33|S|31.000000|65.110000||
B|ABTS|20260430|10:45:34|S|200.000000|1.330000||
B|ASTX|20260430|10:45:34|S|200.000000|26.060000||
B|ASTX|20260430|10:45:34|S|208.000000|26.040000||
B|CHTR|20260430|10:45:34|S|20.000000|164.310000||
B|COHR|20260430|10:45:34|S|6.000000|304.390000||
B|CRCA|20260430|10:45:34|S|100.000000|35.520000||
B|CRCA|20260430|10:45:34|S|200.000000|35.500000||
B|CRCA|20260430|10:45:34|S|429.000000|35.513400||
B|CTGO|20260430|10:45:34|S|6.000000|23.470000||
B|IONQ|20260430|10:45:34|S|5.000000|43.148300||
B|MSFT|20260430|10:45:34|S|6.000000|404.460000||
B|MSFT|20260430|10:45:34|S|100.000000|404.565600||
B|ROOT|20260430|10:45:34|S|20.000000|52.340000||
B|TSLA|20260430|10:45:34|S|100.000000|372.977500||
B|TSLA|20260430|10:45:34|S|100.000000|372.980000||
B|VGT|20260430|10:45:34|S|100.000000|102.100000||
B|AAPL|20260430|10:45:35|S|26.000000|271.599000||
B|EXK|20260430|10:45:35|S|800.000000|9.047100||
B|JNJ|20260430|10:45:35|S|2.000000|230.790000||
B|METU|20260430|10:45:35|S|200.000000|24.185000||
B|MRAM|20260430|10:45:35|S|100.000000|18.200000||
B|MSFT|20260430|10:45:35|S|1.000000|404.450000||
B|TER|20260430|10:45:35|S|287.000000|348.084500||
B|TSLA|20260430|10:45:35|S|40.000000|372.940000||
B|AAOI|20260430|10:45:36|S|50.000000|151.630000||
B|AVGO|20260430|10:45:36|S|10.000000|406.170000||
B|BXMT|20260430|10:45:36|S|100.000000|19.090000||
B|IBM|20260430|10:45:36|S|40.000000|228.215000||
B|MSFT|20260430|10:45:36|S|2.000000|404.390000||
B|MU|20260430|10:45:36|S|100.000000|508.575000||
B|OKLL|20260430|10:45:36|S|195.000000|10.285000||
B|STM|20260430|10:45:36|S|100.000000|53.175000||
B|TE|20260430|10:45:36|S|60.000000|4.765000||
B|TQQQ|20260430|10:45:36|S|100.000000|61.325000||
B|TSLA|20260430|10:45:36|S|15.000000|372.910000||
B|XRX|20260430|10:45:36|S|200.000000|2.105000||
B|BBAI|20260430|10:45:37|S|130.000000|3.795000||
B|CCJ|20260430|10:45:37|S|30.000000|117.360000||
B|ING|20260430|10:45:37|S|20.000000|29.035000||
B|META|20260430|10:45:37|S|16.000000|603.070000||
B|NOK|20260430|10:45:37|S|200.000000|12.235000||
B|SHMD|20260430|10:45:37|S|20.000000|5.590000||
B|SOFI|20260430|10:45:37|S|500.000000|16.055000||
B|UPBD|20260430|10:45:37|S|20.000000|19.930000||
B|VIST|20260430|10:45:37|S|8.000000|73.620000||
B|VXUS|20260430|10:45:37|S|121.000000|82.405000||
B|BA|20260430|10:45:38|S|64.000000|226.650000||
B|GPRO|20260430|10:45:38|S|500.000000|1.650000||
B|HOOD|20260430|10:45:38|S|100.000000|72.920000||
B|MSFT|20260430|10:45:38|S|3.000000|404.480000||
B|MU|20260430|10:45:38|S|1.000000|508.575000||
B|OPEN|20260430|10:45:38|S|15.000000|5.180000||
B|OWL|20260430|10:45:38|S|100.000000|9.325000||
B|QCOM|20260430|10:45:38|S|15.000000|175.210000||
B|SLV|20260430|10:45:38|S|30.000000|66.130000||
B|TSLA|20260430|10:45:38|S|95.000000|372.930000||
B|W|20260430|10:45:38|S|10.000000|65.080000||
B|AAPL|20260430|10:45:39|S|7.000000|271.558800||
B|DTST|20260430|10:45:39|S|5.000000|3.970000||
B|IONQ|20260430|10:45:39|S|100.000000|43.115000||
B|OKLO|20260430|10:45:39|S|50.000000|68.500000||
B|OKLO|20260430|10:45:39|S|54.000000|68.510000||
B|RKLB|20260430|10:45:39|S|20.000000|81.850000||
B|WMG|20260430|10:45:39|S|20.000000|27.885000||
B|APLD|20260430|10:45:40|S|100.000000|33.960000||
B|APLD|20260430|10:45:40|S|200.000000|33.968600||
B|BZ|20260430|10:45:40|S|20.000000|13.395000||
B|CRWV|20260430|10:45:40|S|29.000000|113.340000||
B|GMAB|20260430|10:45:40|S|100.000000|26.475000||
B|GOOGL|20260430|10:45:40|S|4.000000|368.075000||
B|LINT|20260430|10:45:40|S|5.000000|132.350000||
B|MP|20260430|10:45:40|S|40.000000|62.345000||
B|MSFT|20260430|10:45:40|S|40.000000|404.550000||
B|MU|20260430|10:45:40|S|15.000000|508.550000||
B|OKTA|20260430|10:45:40|S|153.000000|73.690000||
B|ST|20260430|10:45:40|S|77.000000|41.410000||
B|VIST|20260430|10:45:40|S|17.000000|73.620000||
B|HIMX|20260430|10:45:41|S|60.000000|11.115000||
B|HLT|20260430|10:45:41|S|100.000000|323.914900||
B|INTC|20260430|10:45:41|S|5.000000|92.940000||
B|META|20260430|10:45:41|S|100.000000|603.090000||
B|MSFT|20260430|10:45:41|S|3.000000|404.605000||
B|NVDA|20260430|10:45:41|S|50.000000|201.062800||
B|PLTR|20260430|10:45:41|S|100.000000|139.230000||
B|PLTR|20260430|10:45:41|S|600.000000|139.231500||
B|TSLA|20260430|10:45:41|S|20.000000|372.910000||
B|TSM|20260430|10:45:41|S|20.000000|387.300000||
B|VRT|20260430|10:45:41|S|100.000000|317.340000||
B|AMC|20260430|10:45:42|S|20.000000|1.510000||
B|BNZI|20260430|10:45:42|E|1.000000|0.342400||
B|CRCL|20260430|10:45:42|S|15.000000|91.750000||
B|CRWV|20260430|10:45:42|S|40.000000|113.320000||
B|FIG|20260430|10:45:42|S|24.000000|17.503200||
B|GGAL|20260430|10:45:42|S|143.000000|42.388000||
B|MU|20260430|10:45:42|S|50.000000|508.570000||
B|NKE|20260430|10:45:42|S|1.000000|43.919300||
B|NVDA|20260430|10:45:42|S|12.000000|201.050000||
B|OKLO|20260430|10:45:42|S|100.000000|68.460000||
B|SNA|20260430|10:45:42|S|2.000000|383.665000||
B|SOXS|20260430|10:45:42|S|100.000000|14.245000||
B|TQQQ|20260430|10:45:42|S|50.000000|61.339300||
B|VIST|20260430|10:45:42|S|19.000000|73.620000||
B|AGI|20260430|10:45:43|S|100.000000|39.578800||
B|CAG|20260430|10:45:43|S|50.000000|14.269300||
B|CLH|20260430|10:45:43|S|100.000000|312.270000||
B|ERO|20260430|10:45:43|S|15.000000|25.960000||
B|INTC|20260430|10:45:43|S|1.000000|92.960000||
B|RCL|20260430|10:45:43|S|40.000000|280.450000||
B|RCL|20260430|10:45:43|S|100.000000|280.430000||
B|VRT|20260430|10:45:43|S|50.000000|317.320000||
B|GLW|20260430|10:45:44|S|50.000000|157.160000||
B|GLW|20260430|10:45:44|S|100.000000|157.215000||
B|IONQ|20260430|10:45:44|S|100.000000|43.130000||
B|IONQ|20260430|10:45:44|S|560.000000|43.145000||
B|MAR|20260430|10:45:44|S|40.000000|362.340000||
B|META|20260430|10:45:44|S|1.000000|603.160000||
B|SWMR|20260430|10:45:44|S|1.000000|36.170000||
B|VOO|20260430|10:45:44|S|6.000000|654.994900||
B|AVGO|20260430|10:45:45|S|9.000000|406.160000||
B|BKR|20260430|10:45:45|S|40.000000|69.135000||
B|BULL|20260430|10:45:45|S|160.000000|6.725000||
B|CEG|20260430|10:45:45|S|3.000000|309.860000||
B|CHKP|20260430|10:45:45|S|2.000000|117.130000||
B|GLDM|20260430|10:45:45|S|5.000000|91.369300||
B|HTZ|20260430|10:45:45|S|50.000000|6.775000||
B|KO|20260430|10:45:45|S|1.000000|78.739300||
B|META|20260430|10:45:45|S|25.000000|603.155600||
B|META|20260430|10:45:45|S|50.000000|603.333300||
B|NOK|20260430|10:45:45|S|100.000000|12.225000||
B|RGTI|20260430|10:45:45|S|50.000000|16.360000||
B|SOXX|20260430|10:45:45|S|90.000000|452.000000||
B|TSM|20260430|10:45:45|S|80.000000|387.330000||
B|AIG|20260430|10:45:46|S|1.000000|74.160000||
B|COIN|20260430|10:45:46|S|1.000000|185.050000||
B|CVNA|20260430|10:45:46|S|3.000000|387.820000||
B|INTC|20260430|10:45:46|S|300.000000|92.980000||
B|LEN|20260430|10:45:46|S|40.000000|89.770000||
B|META|20260430|10:45:46|S|50.000000|603.274500||
B|META|20260430|10:45:46|S|50.000000|603.280000||
B|MU|20260430|10:45:46|S|1.000000|508.610000||
B|MU|20260430|10:45:46|S|50.000000|508.610000||
B|PRG|20260430|10:45:46|S|20.000000|35.205000||
B|RKLB|20260430|10:45:46|S|100.000000|81.980000||
B|RKLB|20260430|10:45:46|S|1028.000000|81.990000||
B|RSP|20260430|10:45:46|S|800.000000|202.330000||
B|TCOM|20260430|10:45:46|S|100.000000|53.999300||
B|USAR|20260430|10:45:46|S|28.000000|23.930000||
B|BZ|20260430|10:45:47|S|10.000000|13.395000||
B|GOOGL|20260430|10:45:47|S|560.000000|367.940000||
B|MU|20260430|10:45:47|S|50.000000|508.610000||
B|PANW|20260430|10:45:47|S|3.000000|176.550000||
B|AMD|20260430|10:45:48|S|8.000000|341.520000||
B|AMD|20260430|10:45:48|S|14.000000|341.390000||
B|BABA|20260430|10:45:48|S|50.000000|130.490000||
B|LUNR|20260430|10:45:48|S|40.000000|25.530000||
B|META|20260430|10:45:48|S|1.000000|603.270000||
B|MSFT|20260430|10:45:48|S|1.000000|404.590000||
B|MSFT|20260430|10:45:48|S|1.000000|404.590000||
B|MSFT|20260430|10:45:48|S|10.000000|404.590000||
B|QQQ|20260430|10:45:48|S|15.000000|659.690000||
B|SOXL|20260430|10:45:48|S|200.000000|119.581900||
B|TDOC|20260430|10:45:48|S|1.000000|5.665000||
B|XLU|20260430|10:45:48|S|20.000000|46.779300||
B|ARM|20260430|10:45:49|S|150.000000|205.300000||
B|BGMS|20260430|10:45:49|S|4.000000|0.947000||
B|CAT|20260430|10:45:49|S|20.000000|880.530000||
B|CAVA|20260430|10:45:49|S|83.000000|92.969000||
B|GOOGL|20260430|10:45:49|S|100.000000|367.880000||
B|MSFT|20260430|10:45:49|S|5.000000|404.670000||
B|MU|20260430|10:45:49|S|7.000000|508.380000||
B|PLXS|20260430|10:45:49|S|1.000000|241.620000||
B|TEM|20260430|10:45:49|S|38.000000|53.489000||
B|ZS|20260430|10:45:49|S|1.000000|130.420000||
B|AAPL|20260430|10:45:50|S|27.000000|271.538800||
B|AEVA|20260430|10:45:50|S|700.000000|15.370000||
B|LITE|20260430|10:45:50|S|14.000000|870.790000||
B|LLY|20260430|10:45:50|S|5.000000|929.500000||
B|MU|20260430|10:45:50|S|5.000000|508.320000||
B|NVDA|20260430|10:45:50|S|5.000000|200.972700||
B|PLTR|20260430|10:45:50|S|134.000000|139.140000||
B|PLTR|20260430|10:45:50|S|200.000000|139.131400||
B|QCOM|20260430|10:45:50|S|50.000000|175.670000||
B|QUBX|20260430|10:45:50|S|11.000000|10.818900||
B|RDDT|20260430|10:45:50|S|40.000000|144.810000||
B|SERV|20260430|10:45:50|S|352.000000|9.159200||
B|SERV|20260430|10:45:50|S|948.000000|9.160000||
B|TEM|20260430|10:45:50|S|38.000000|53.488800||
B|TER|20260430|10:45:50|S|5.000000|348.110000||
B|AAPL|20260430|10:45:51|S|2.000000|271.539000||
B|AMZN|20260430|10:45:51|S|25.000000|258.170000||
B|IYR|20260430|10:45:51|S|100.000000|101.985000||
B|LCDL|20260430|10:45:51|S|501.000000|0.815300||
B|LHX|20260430|10:45:51|S|1.000000|317.420000||
B|MCD|20260430|10:45:51|S|3.000000|293.877300||
B|MSFT|20260430|10:45:51|S|2.000000|404.395000||
B|MSFT|20260430|10:45:51|S|10.000000|404.395000||
B|MU|20260430|10:45:51|S|50.000000|508.332200||
B|QCOM|20260430|10:45:51|S|5.000000|175.640000||
B|SNDK|20260430|10:45:51|S|3.000000|1084.640000||
B|TER|20260430|10:45:51|S|37.000000|348.160000||
B|AMD|20260430|10:45:52|S|100.000000|341.335000||
B|AMZN|20260430|10:45:52|S|8.000000|258.180000||
B|DXYZ|20260430|10:45:52|S|5.000000|31.815000||
B|MCD|20260430|10:45:52|S|1.000000|293.856700||
B|META|20260430|10:45:52|S|109.000000|603.260000||
B|MP|20260430|10:45:52|S|87.000000|62.350000||
B|MP|20260430|10:45:52|S|1500.000000|62.360000||
B|MRAM|20260430|10:45:52|S|100.000000|18.230000||
B|SCHD|20260430|10:45:52|S|1.000000|31.920000||
B|SCHD|20260430|10:45:52|S|17.000000|31.919300||
B|SIMO|20260430|10:45:52|S|50.000000|199.410000||
B|VXX|20260430|10:45:52|S|200.000000|28.400000||
B|WING|20260430|10:45:52|S|2.000000|165.520000||
B|AMZN|20260430|10:45:53|S|30.000000|258.175000||
B|IRS|20260430|10:45:53|S|1.000000|14.107300||
B|LUNR|20260430|10:45:53|S|7.000000|25.530000||
B|NOW|20260430|10:45:53|S|232.000000|87.140000||
B|NVDA|20260430|10:45:53|S|25.000000|200.990000||
B|NVDA|20260430|10:45:53|S|100.000000|200.960000||
B|NVDA|20260430|10:45:53|S|700.000000|200.961100||
B|SOFI|20260430|10:45:53|S|266.000000|16.050000||
B|SOFI|20260430|10:45:53|S|500.000000|16.045000||
B|SPTS|20260430|10:45:53|S|1.000000|29.140000||
B|SPUS|20260430|10:45:53|S|100.000000|53.295000||
B|STLA|20260430|10:45:53|S|230.000000|7.195000||
B|STLD|20260430|10:45:53|S|8.000000|229.020000||
B|STLD|20260430|10:45:53|S|18.000000|229.000000||
B|STLD|20260430|10:45:53|S|25.000000|229.000000||
B|STLD|20260430|10:45:53|S|25.000000|229.290000||
B|VST|20260430|10:45:53|S|3.000000|159.510000||
B|ZM|20260430|10:45:53|S|1.000000|95.265000||
B|CRCA|20260430|10:45:54|S|100.000000|35.450000||
B|CRCA|20260430|10:45:54|S|200.000000|35.440000||
B|CRCA|20260430|10:45:54|S|200.000000|35.460000||
B|CRDO|20260430|10:45:54|S|25.000000|170.631000||
B|FBL|20260430|10:45:54|S|25.000000|24.818900||
B|GGLL|20260430|10:45:54|S|70.000000|125.930000||
B|GOOG|20260430|10:45:54|S|100.000000|365.280000||
B|INTC|20260430|10:45:54|S|115.000000|93.060000||
B|META|20260430|10:45:54|S|1.000000|603.280000||
B|META|20260430|10:45:54|S|1.000000|603.280000||
B|MSFT|20260430|10:45:54|S|20.000000|404.650000||
B|NVDA|20260430|10:45:54|S|5.000000|201.110000||
B|TQQQ|20260430|10:45:54|S|75.000000|61.389300||
B|AMC|20260430|10:45:55|S|20.000000|1.510000||
B|BAIG|20260430|10:45:55|S|700.000000|3.160000||
B|GILD|20260430|10:45:55|S|23.000000|131.860000||
B|GILD|20260430|10:45:55|S|573.000000|131.890000||
B|GOOG|20260430|10:45:55|S|100.000000|365.270000||
B|GOOGL|20260430|10:45:55|S|5.000000|368.040000||
B|GOOGL|20260430|10:45:55|S|9.000000|368.050000||
B|INTC|20260430|10:45:55|S|200.000000|93.078400||
B|IONQ|20260430|10:45:55|S|50.000000|43.219300||
B|MRAM|20260430|10:45:55|S|100.000000|18.230000||
B|MSFT|20260430|10:45:55|S|100.000000|404.640000||
B|MSTR|20260430|10:45:55|S|100.000000|163.680000||
B|NBIS|20260430|10:45:55|S|400.000000|136.560000||
B|NEM|20260430|10:45:55|S|600.000000|111.355000||
B|PLTR|20260430|10:45:55|S|5.000000|139.230000||
B|QCOM|20260430|10:45:55|S|80.000000|175.630000||
B|RCL|20260430|10:45:55|S|100.000000|280.930000||
B|TIGO|20260430|10:45:55|S|59.000000|83.640000||
B|TSLA|20260430|10:45:55|S|100.000000|372.940000||
B|CAN|20260430|10:45:56|S|10.000000|0.489000||
B|EXTR|20260430|10:45:56|S|100.000000|21.390000||
B|INTC|20260430|10:45:56|S|200.000000|93.050000||
B|INTC|20260430|10:45:56|S|200.000000|93.065000||
B|LLY|20260430|10:45:56|S|1.000000|929.490000||
B|META|20260430|10:45:56|S|1.000000|603.230000||
B|META|20260430|10:45:56|S|3.000000|603.250000||
B|MLI|20260430|10:45:56|S|40.000000|134.680000||
B|MSFT|20260430|10:45:56|S|10.000000|404.640000||
B|QCOM|20260430|10:45:56|S|10.000000|175.630000||
B|UVIX|20260430|10:45:56|S|100.000000|5.390000||
B|VTIP|20260430|10:45:56|S|1.000000|50.345000||
B|COIN|20260430|10:45:57|S|73.000000|185.164500||
B|COIN|20260430|10:45:57|S|100.000000|185.170000||
B|META|20260430|10:45:57|S|10.000000|603.230000||
B|MRAM|20260430|10:45:57|S|100.000000|18.230000||
B|RDW|20260430|10:45:57|S|150.000000|9.085000||
B|SLB|20260430|10:45:57|S|60.000000|56.010000||
B|SMR|20260430|10:45:57|S|30.000000|11.765000||
B|SNOW|20260430|10:45:57|S|2.000000|135.340000||
B|SPY|20260430|10:45:57|S|40.000000|712.530000||
B|TSM|20260430|10:45:57|S|100.000000|387.450000||
B|AVGO|20260430|10:45:58|S|20.000000|406.301000||
B|CRML|20260430|10:45:58|S|189.000000|12.595000||
B|CRML|20260430|10:45:58|S|189.000000|12.600000||
B|ENPH|20260430|10:45:58|S|20.000000|32.720000||
B|ENS|20260430|10:45:58|S|20.000000|213.040000||
B|IXN|20260430|10:45:58|S|2.000000|118.790000||
B|META|20260430|10:45:58|S|30.000000|603.150000||
B|NCLH|20260430|10:45:58|S|20.000000|18.535000||
B|NVDX|20260430|10:45:58|E|75.000000|18.089900||
B|PDI|20260430|10:45:58|S|20.000000|17.455000||
B|PLTR|20260430|10:45:58|S|100.000000|139.210000||
B|QQQI|20260430|10:45:58|S|1.000000|53.835000||
B|SNDK|20260430|10:45:58|S|1.000000|1084.320000||
B|SOFI|20260430|10:45:58|S|20.000000|16.045000||
B|SPY|20260430|10:45:58|S|17.000000|712.460000||
B|WMT|20260430|10:45:58|S|6.000000|131.297400||
B|CCJ|20260430|10:45:59|S|100.000000|117.410000||
B|CCJ|20260430|10:45:59|S|196.000000|117.460000||
B|CNC|20260430|10:45:59|S|20.000000|53.650000||
B|HPQ|20260430|10:45:59|S|10.000000|20.255000||
B|INTC|20260430|10:45:59|S|52.000000|93.060000||
B|NVDA|20260430|10:45:59|S|24.000000|201.010000||
B|OR|20260430|10:45:59|S|15.000000|37.230000||
B|PYPL|20260430|10:45:59|S|3.000000|49.930700||
B|QCOM|20260430|10:45:59|S|50.000000|175.630000||
B|SOXL|20260430|10:45:59|S|800.000000|119.521400||
B|XRX|20260430|10:45:59|S|1.000000|2.110000||
B|Z|20260430|10:45:59|S|100.000000|43.670000||
B|ASTS|20260430|10:46:00|S|1.000000|72.750000||
B|BA|20260430|10:46:00|S|60.000000|226.610000||
B|INTC|20260430|10:46:00|S|100.000000|93.060000||
B|INTC|20260430|10:46:00|S|800.000000|93.066400||
B|META|20260430|10:46:00|S|86.000000|603.330000||
B|MSTR|20260430|10:46:00|S|2.000000|163.620000||
B|PLTR|20260430|10:46:00|S|8.000000|139.220000||
B|VST|20260430|10:46:00|S|100.000000|159.390000||
B|XLK|20260430|10:46:00|S|40.000000|157.685000||
B|AMZN|20260430|10:46:01|S|50.000000|258.368800||
B|CRM|20260430|10:46:01|S|50.000000|176.730000||
B|IBKR|20260430|10:46:01|S|9.000000|78.330000||
B|IBKR|20260430|10:46:01|S|13.000000|78.338500||
B|IBKR|20260430|10:46:01|S|27.000000|78.330000||
B|INTC|20260430|10:46:01|S|15.000000|93.080000||
B|LXU|20260430|10:46:01|S|250.000000|15.110000||
B|META|20260430|10:46:01|S|14.000000|603.500000||
B|NVDA|20260430|10:46:01|S|5.000000|201.000000||
B|RCL|20260430|10:46:01|S|353.000000|281.160000||
B|AMZN|20260430|10:46:02|S|100.000000|258.408500||
B|AVGO|20260430|10:46:02|S|30.000000|406.210500||
B|BE|20260430|10:46:02|S|1.000000|270.620000||
B|BND|20260430|10:46:02|S|50.000000|73.515000||
B|C|20260430|10:46:02|S|100.000000|128.610000||
B|GRAB|20260430|10:46:02|S|20.000000|3.740000||
B|META|20260430|10:46:02|S|85.000000|603.370000||
B|META|20260430|10:46:02|S|90.000000|603.430000||
B|NBIS|20260430|10:46:02|S|10.000000|136.460000||
B|OLED|20260430|10:46:02|S|90.000000|85.650000||
B|PL|20260430|10:46:02|S|500.000000|35.438900||
B|WMT|20260430|10:46:02|S|25.000000|131.272200||
B|AAPL|20260430|10:46:03|S|20.000000|271.638800||
B|ARM|20260430|10:46:03|S|50.000000|205.370000||
B|COHR|20260430|10:46:03|S|6.000000|304.190000||
B|FSLR|20260430|10:46:03|S|10.000000|195.110000||
B|META|20260430|10:46:03|S|41.000000|603.460000||
B|NTST|20260430|10:46:03|S|55.000000|20.640000||
B|NUE|20260430|10:46:03|S|10.000000|224.690000||
B|TSLA|20260430|10:46:03|S|2.000000|372.986800||
B|Z|20260430|10:46:03|S|100.000000|43.710000||
B|AAPL|20260430|10:46:04|S|83.000000|271.638800||
B|AAPL|20260430|10:46:04|S|90.000000|271.638800||
B|AAPL|20260430|10:46:04|S|96.000000|271.595000||
B|AMZN|20260430|10:46:04|S|1.000000|258.408000||
B|BE|20260430|10:46:04|S|49.000000|270.620000||
B|ETHA|20260430|10:46:04|S|7.000000|17.075000||
B|FLNC|20260430|10:46:04|S|2600.000000|11.708800||
B|GOOG|20260430|10:46:04|S|127.000000|365.490000||
B|NBIS|20260430|10:46:04|S|100.000000|136.470000||
B|NEE|20260430|10:46:04|S|4.000000|96.455000||
B|NVDA|20260430|10:46:04|S|118.000000|201.060000||
B|XLE|20260430|10:46:04|S|13.000000|59.285000||
B|XLE|20260430|10:46:04|S|17.000000|59.285000||
B|XLK|20260430|10:46:04|S|3.000000|157.707500||
B|CMPX|20260430|10:46:05|S|1.000000|1.810000||
B|CMPX|20260430|10:46:05|S|4.000000|1.810000||
B|CMPX|20260430|10:46:05|S|6.000000|1.810000||
B|FLS|20260430|10:46:05|S|13.000000|74.750000||
B|GOOGL|20260430|10:46:05|S|28.000000|368.340000||
B|GRAB|20260430|10:46:05|S|20.000000|3.740000||
B|OKLO|20260430|10:46:05|S|100.000000|68.560000||
B|ONDS|20260430|10:46:05|S|100.000000|9.799300||
B|RUN|20260430|10:46:05|S|19.000000|12.310000||
B|SOXL|20260430|10:46:05|S|100.000000|119.650000||
B|SPY|20260430|10:46:05|S|100.000000|712.630900||
B|TH|20260430|10:46:05|S|100.000000|14.580000||
B|USAR|20260430|10:46:05|S|40.000000|23.945000||
B|UUUU|20260430|10:46:05|S|100.000000|20.579200||
B|ALAB|20260430|10:46:06|S|30.000000|187.240000||
B|FLS|20260430|10:46:06|S|13.000000|74.840000||
B|GOOGL|20260430|10:46:06|S|10.000000|368.540000||
B|GOOGL|20260430|10:46:06|S|10.000000|368.550000||
B|MU|20260430|10:46:06|S|1.000000|508.741600||
B|MU|20260430|10:46:06|S|100.000000|509.131000||
B|NTR|20260430|10:46:06|S|100.000000|75.155000||
B|SQM|20260430|10:46:06|S|5.000000|91.550000||
B|SQM|20260430|10:46:06|S|95.000000|91.470000||
B|URA|20260430|10:46:06|S|14.000000|54.310000||
B|XLE|20260430|10:46:06|S|12.000000|59.285000||
B|FLS|20260430|10:46:07|S|13.000000|74.870000||
B|FLS|20260430|10:46:07|S|13.000000|74.920000||
B|INTC|20260430|10:46:07|S|50.000000|93.145000||
B|MSFT|20260430|10:46:07|S|1.000000|404.988300||
B|POET|20260430|10:46:07|S|150.000000|6.670000||
B|PRIM|20260430|10:46:07|S|1.000000|175.630000||
B|SPXL|20260430|10:46:07|S|200.000000|240.650000||
B|TSLA|20260430|10:46:07|S|100.000000|373.130000||
B|WDC|20260430|10:46:07|S|10.000000|430.350000||
B|ABTS|20260430|10:46:08|S|500.000000|1.330100||
B|AMD|20260430|10:46:08|S|50.000000|341.590000||
B|AMD|20260430|10:46:08|S|60.000000|341.560000||
B|APTV|20260430|10:46:08|S|60.000000|59.445000||
B|FLS|20260430|10:46:08|S|13.000000|74.870000||
B|INTC|20260430|10:46:08|S|100.000000|93.150000||
B|IONQ|20260430|10:46:08|S|4.000000|43.288800||
B|MARA|20260430|10:46:08|S|2600.000000|11.617500||
B|MSFT|20260430|10:46:08|S|80.000000|404.960000||
B|MSFT|20260430|10:46:08|S|100.000000|404.956600||
B|MU|20260430|10:46:08|S|5.000000|509.090000||
B|OKLO|20260430|10:46:08|S|45.000000|68.610000||
B|TGS|20260430|10:46:08|S|2.000000|30.460000||
B|TSLA|20260430|10:46:08|S|10.000000|373.150000||
B|CRCL|20260430|10:46:09|S|100.000000|91.797300||
B|FLS|20260430|10:46:09|S|13.000000|74.870000||
B|FLS|20260430|10:46:09|S|61.000000|74.870000||
B|GOOG|20260430|10:46:09|S|70.000000|365.760000||
B|INTC|20260430|10:46:09|S|20.000000|93.140000||
B|IONQ|20260430|10:46:09|S|100.000000|43.270000||
B|META|20260430|10:46:09|S|50.000000|603.040000||
B|META|20260430|10:46:09|S|100.000000|603.034900||
B|MSFT|20260430|10:46:09|S|1.000000|404.927000||
B|MSFT|20260430|10:46:09|S|1.000000|404.930000||
B|NTAP|20260430|10:46:09|S|1.000000|109.330000||
B|OKLO|20260430|10:46:09|S|150.000000|68.607000||
B|OKLO|20260430|10:46:09|S|600.000000|68.610000||
B|SPY|20260430|10:46:09|S|27.000000|712.710000||
B|VIST|20260430|10:46:09|S|20.000000|73.500000||
B|AMD|20260430|10:46:10|S|7.000000|341.650000||
B|APP|20260430|10:46:10|S|100.000000|440.230000||
B|CAG|20260430|10:46:10|S|400.000000|14.255000||
B|CAT|20260430|10:46:10|S|16.000000|880.570000||
B|CHKP|20260430|10:46:10|S|5.000000|116.940000||
B|COHR|20260430|10:46:10|S|7.000000|304.570000||
B|FLS|20260430|10:46:10|S|13.000000|74.900000||
B|GOOG|20260430|10:46:10|S|11.000000|365.725000||
B|MGM|20260430|10:46:10|S|100.000000|39.190000||
B|MSFT|20260430|10:46:10|S|1.000000|404.930000||
B|MSFT|20260430|10:46:10|S|19.000000|404.960000||
B|OPEN|20260430|10:46:10|S|250.000000|5.187500||
B|SPY|20260430|10:46:10|S|10.000000|712.671200||
B|TBIL|20260430|10:46:10|S|9.000000|49.850000||
B|TRGP|20260430|10:46:10|S|270.000000|257.510000||
B|Z|20260430|10:46:10|S|100.000000|43.710000||
B|AMD|20260430|10:46:11|S|10.000000|341.650000||
B|AMD|20260430|10:46:11|S|21.000000|341.645000||
B|AMD|20260430|10:46:11|S|36.000000|341.645000||
B|AMD|20260430|10:46:11|S|100.000000|341.645000||
B|AMZN|20260430|10:46:11|S|105.000000|258.380000||
B|ASTS|20260430|10:46:11|S|1.000000|72.795000||
B|BMY|20260430|10:46:11|S|100.000000|60.195000||
B|CRDO|20260430|10:46:11|S|2.000000|170.780000||
B|CTSH|20260430|10:46:11|S|30.000000|53.285000||
B|FLS|20260430|10:46:11|S|13.000000|74.900000||
B|NOK|20260430|10:46:11|S|200.000000|12.225000||
B|PUMP|20260430|10:46:11|S|3.000000|18.120000||
B|PWR|20260430|10:46:11|S|15.000000|706.655500||
B|TQQQ|20260430|10:46:11|S|7.000000|61.430000||
B|ZS|20260430|10:46:11|S|5.000000|129.877400||
B|ZS|20260430|10:46:11|S|6.000000|129.877400||
B|BCRX|20260430|10:46:12|S|40.000000|9.145000||
B|FLS|20260430|10:46:12|S|13.000000|74.900000||
B|GLOB|20260430|10:46:12|S|32.000000|40.730000||
B|INTC|20260430|10:46:12|S|80.000000|93.160000||
B|MSFT|20260430|10:46:12|S|7.000000|404.987600||
B|MU|20260430|10:46:12|S|25.000000|509.130000||
B|MU|20260430|10:46:12|S|40.000000|509.030000||
B|QS|20260430|10:46:12|S|50.000000|7.065000||
B|RRX|20260430|10:46:12|S|10.000000|214.970000||
B|SCHW|20260430|10:46:12|S|200.000000|92.079000||
B|WULF|20260430|10:46:12|S|300.000000|21.311000||
B|ZS|20260430|10:46:12|S|1.000000|130.219200||
B|ZTO|20260430|10:46:12|S|19.000000|25.315000||
B|ZTO|20260430|10:46:12|S|100.000000|25.315000||
B|AMD|20260430|10:46:13|S|100.000000|341.650000||
B|INTC|20260430|10:46:13|S|300.000000|93.151300||
B|IYR|20260430|10:46:13|S|600.000000|101.939100||
B|IYR|20260430|10:46:13|S|1000.000000|101.937900||
B|LRMR|20260430|10:46:13|S|100.000000|4.280000||
B|LRMR|20260430|10:46:13|S|278.000000|4.279600||
B|LRMR|20260430|10:46:13|S|300.000000|4.280000||
B|PNR|20260430|10:46:13|S|40.000000|80.610000||
B|QQQ|20260430|10:46:13|S|100.000000|660.130000||
B|QQQ|20260430|10:46:13|S|520.000000|660.131200||
B|TSLA|20260430|10:46:13|S|2.000000|373.141900||
B|V|20260430|10:46:13|S|1.000000|329.170000||
B|ALMU|20260430|10:46:14|S|200.000000|19.580000||
B|AMD|20260430|10:46:14|S|6.000000|341.610000||
B|AMZN|20260430|10:46:14|S|50.000000|258.300700||
B|AVGO|20260430|10:46:14|S|9.000000|406.420000||
B|CLX|20260430|10:46:14|S|20.000000|95.970000||
B|CRDO|20260430|10:46:14|S|1.000000|170.910000||
B|FLS|20260430|10:46:14|S|13.000000|74.900000||
B|FLS|20260430|10:46:14|S|13.000000|74.910000||
B|INTC|20260430|10:46:14|S|50.000000|93.160000||
B|INTC|20260430|10:46:14|S|100.000000|92.950000||
B|IONQ|20260430|10:46:14|S|200.000000|43.290000||
B|MSFT|20260430|10:46:14|S|5.000000|404.985600||
B|MSFT|20260430|10:46:14|S|100.000000|404.997600||
B|NVDA|20260430|10:46:14|S|60.000000|201.240000||
B|NVDL|20260430|10:46:14|S|1.000000|95.070000||
B|SPY|20260430|10:46:14|S|1.000000|712.685000||
B|TSLA|20260430|10:46:14|S|1.000000|373.177600||
B|XLP|20260430|10:46:14|S|25.000000|84.239300||
B|BAC|20260430|10:46:15|S|5.000000|53.315000||
B|EOSE|20260430|10:46:15|S|20.000000|6.465000||
B|FLS|20260430|10:46:15|S|13.000000|74.900000||
B|LLY|20260430|10:46:15|S|3.000000|929.280000||
B|MSFT|20260430|10:46:15|S|25.000000|405.087800||
B|MU|20260430|10:46:15|S|5.000000|508.900000||
B|NVDA|20260430|10:46:15|S|1.000000|201.230000||
B|NVDA|20260430|10:46:15|S|100.000000|201.221400||
B|NVDA|20260430|10:46:15|S|100.000000|201.230000||
B|RXRX|20260430|10:46:15|S|20.000000|3.430000||
B|TSLA|20260430|10:46:15|S|80.000000|373.209500||
B|TSM|20260430|10:46:15|S|1.000000|387.820000||
B|ZS|20260430|10:46:15|S|13.000000|129.878200||
B|A|20260430|10:46:16|S|29.000000|114.145000||
B|AMZN|20260430|10:46:16|S|1.000000|258.398300||
B|BRO|20260430|10:46:16|S|20.000000|59.000000||
B|FLS|20260430|10:46:16|S|13.000000|74.910000||
B|FLS|20260430|10:46:16|S|13.000000|74.910000||
B|MSFT|20260430|10:46:16|S|7.000000|405.087000||
B|NVDA|20260430|10:46:16|S|400.000000|201.249100||
B|OKLO|20260430|10:46:16|S|100.000000|68.620000||
B|QCOM|20260430|10:46:16|S|7.000000|175.920000||
B|QUBT|20260430|10:46:16|S|1.000000|8.520000||
B|RGTI|20260430|10:46:16|S|37.000000|16.375000||
B|SPY|20260430|10:46:16|S|52.000000|712.671200||
B|TSLA|20260430|10:46:16|S|44.000000|373.410000||
B|TSLA|20260430|10:46:16|S|250.000000|373.400000||
B|VNQ|20260430|10:46:16|S|100.000000|95.735000||
B|ZTS|20260430|10:46:16|S|5.000000|115.109700||
B|AKAN|20260430|10:46:17|S|9.000000|37.070000||
B|BOXX|20260430|10:46:17|S|2.000000|116.539300||
B|BWXT|20260430|10:46:17|S|1.000000|213.470000||
B|FLS|20260430|10:46:17|S|13.000000|74.910000||
B|IAU|20260430|10:46:17|S|10.000000|86.905000||
B|JEPI|20260430|10:46:17|S|200.000000|57.475000||
B|MU|20260430|10:46:17|S|3.000000|508.690000||
B|PSEC|20260430|10:46:17|S|100.000000|2.710000||
B|RCL|20260430|10:46:17|S|30.000000|280.575000||
B|UPST|20260430|10:46:17|S|45.000000|31.410000||
B|V|20260430|10:46:17|S|2.000000|329.210000||
B|FLS|20260430|10:46:18|S|13.000000|74.880000||
B|INTC|20260430|10:46:18|S|37.000000|92.970000||
B|INTC|20260430|10:46:18|S|200.000000|92.955000||
B|INTC|20260430|10:46:18|S|400.000000|92.968600||
B|MSFT|20260430|10:46:18|S|2.000000|405.180000||
B|MSFT|20260430|10:46:18|S|3.000000|405.180000||
B|MU|20260430|10:46:18|S|1.000000|508.680000||
B|MU|20260430|10:46:18|S|5.000000|508.675000||
B|PPA|20260430|10:46:18|S|223.000000|165.960000||
B|PSKY|20260430|10:46:18|S|500.000000|10.365000||
B|TSLA|20260430|10:46:18|S|90.000000|373.420000||
B|Z|20260430|10:46:18|S|100.000000|43.705000||
B|CAT|20260430|10:46:19|S|20.000000|879.930000||
B|DDI|20260430|10:46:19|S|185.000000|10.850000||
B|DDI|20260430|10:46:19|S|500.000000|10.850000||
B|GUSH|20260430|10:46:19|S|10.000000|41.420000||
B|IONQ|20260430|10:46:19|S|50.000000|43.277200||
B|MSFT|20260430|10:46:19|S|10.000000|405.183800||
B|SCHD|20260430|10:46:19|S|5.000000|31.909900||
B|TEAM|20260430|10:46:19|S|42.000000|67.850000||
B|TQQQ|20260430|10:46:19|S|10.000000|61.419300||
B|ZTO|20260430|10:46:19|S|100.000000|25.315000||
B|AMZN|20260430|10:46:20|S|1.000000|258.365000||
B|GOOGL|20260430|10:46:20|S|50.000000|368.410000||
B|ILF|20260430|10:46:20|S|1.000000|36.095000||
B|LITX|20260430|10:46:20|S|94.000000|41.970000||
B|NUE|20260430|10:46:20|S|9.000000|224.820000||
B|TPC|20260430|10:46:20|S|2.000000|89.680000||
B|TSLA|20260430|10:46:20|S|200.000000|373.435000||
B|AMZN|20260430|10:46:21|S|85.000000|258.360000||
B|CRM|20260430|10:46:21|S|8.000000|176.660000||
B|LUNR|20260430|10:46:21|S|30.000000|25.538800||
B|MAA|20260430|10:46:21|S|10.000000|129.260000||
B|MSTR|20260430|10:46:21|S|59.000000|163.725000||
B|OLPX|20260430|10:46:21|S|25.000000|2.030000||
B|SLV|20260430|10:46:21|S|200.000000|66.175000||
B|TSLA|20260430|10:46:21|S|20.000000|373.390000||
B|TSLA|20260430|10:46:21|S|86.000000|373.360000||
B|TSLA|20260430|10:46:21|S|100.000000|373.380000||
B|UEC|20260430|10:46:21|S|100.000000|14.265000||
B|WDC|20260430|10:46:21|S|100.000000|430.680000||
B|WDC|20260430|10:46:21|S|171.000000|430.350000||
B|A|20260430|10:46:22|S|1.000000|114.135300||
B|AMD|20260430|10:46:22|S|15.000000|341.575000||
B|AMD|20260430|10:46:22|S|100.000000|341.525000||
B|COHR|20260430|10:46:22|S|19.000000|304.570000||
B|CRWD|20260430|10:46:22|S|1.000000|441.270000||
B|GOOGL|20260430|10:46:22|S|100.000000|368.745000||
B|IONQ|20260430|10:46:22|S|750.000000|43.310000||
B|MU|20260430|10:46:22|S|132.000000|508.730000||
B|MU|20260430|10:46:22|S|255.000000|508.760000||
B|PLTR|20260430|10:46:22|S|100.000000|139.291500||
B|SOXL|20260430|10:46:22|S|100.000000|119.901400||
B|SQQQ|20260430|10:46:22|S|100.000000|53.425000||
B|STLD|20260430|10:46:22|S|22.000000|229.100000||
B|TQQQ|20260430|10:46:22|S|20.000000|61.479300||
B|VXX|20260430|10:46:22|S|100.000000|28.395000||
B|BBAI|20260430|10:46:23|S|600.000000|3.795000||
B|BOOM|20260430|10:46:23|S|1.000000|6.240000||
B|LUV|20260430|10:46:23|S|100.000000|38.370000||
B|LYB|20260430|10:46:23|S|100.000000|74.310000||
B|MSFT|20260430|10:46:23|S|3.000000|405.090000||
B|PLTR|20260430|10:46:23|S|2.000000|139.315000||
B|SOFI|20260430|10:46:23|S|45.000000|16.050000||
B|VRT|20260430|10:46:23|S|2.000000|317.160000||
B|AMD|20260430|10:46:24|S|31.000000|341.720000||
B|AVB|20260430|10:46:24|S|14.000000|184.490000||
B|BKNG|20260430|10:46:24|S|2.000000|170.370000||
B|HTZ|20260430|10:46:24|S|10.000000|6.780000||
B|LMT|20260430|10:46:24|S|10.000000|510.220000||
B|MSFT|20260430|10:46:24|S|15.000000|405.100000||
B|MU|20260430|10:46:24|S|2.000000|508.680000||
B|NEE|20260430|10:46:24|S|25.000000|96.495000||
B|OLPX|20260430|10:46:24|S|20.000000|2.030000||
B|QBTS|20260430|10:46:24|S|100.000000|19.195000||
B|TSM|20260430|10:46:24|S|28.000000|388.120000||
B|BOXX|20260430|10:46:25|S|7.000000|116.539300||
B|GOOGL|20260430|10:46:25|S|25.000000|368.910000||
B|MSFT|20260430|10:46:25|S|3.000000|405.146000||
B|QCOM|20260430|10:46:25|S|4.000000|175.870000||
B|RBLX|20260430|10:46:25|S|20.000000|55.940000||
B|SNDK|20260430|10:46:25|S|39.000000|1084.910000||
B|SOXL|20260430|10:46:25|S|200.000000|119.890000||
B|VIAV|20260430|10:46:25|S|100.000000|52.310000||
B|DNOW|20260430|10:46:26|S|60.000000|13.330000||
B|FJET|20260430|10:46:26|S|100.000000|4.825000||
B|GDXU|20260430|10:46:26|S|200.000000|169.720000||
B|GDXU|20260430|10:46:26|S|400.000000|169.520000||
B|GDXU|20260430|10:46:26|S|400.000000|169.800000||
B|GRAB|20260430|10:46:26|S|20.000000|3.740000||
B|HUT|20260430|10:46:26|S|95.000000|74.120000||
B|INTC|20260430|10:46:26|S|50.000000|92.970000||
B|LABU|20260430|10:46:26|S|100.000000|175.570000||
B|LABU|20260430|10:46:26|S|100.000000|175.590000||
B|MARA|20260430|10:46:26|S|210.000000|11.600000||
B|MSFT|20260430|10:46:26|S|1.000000|405.116200||
B|MU|20260430|10:46:26|S|5.000000|508.680000||
B|NVO|20260430|10:46:26|S|50.000000|42.529300||
B|TNA|20260430|10:46:26|S|130.000000|59.275000||
B|VRT|20260430|10:46:26|S|100.000000|316.930000||
B|VST|20260430|10:46:26|S|27.000000|159.300000||
B|AMZN|20260430|10:46:27|S|200.000000|258.727700||
B|GLD|20260430|10:46:27|S|120.000000|424.160000||
B|GOOGL|20260430|10:46:27|S|66.000000|368.986800||
B|GOOGL|20260430|10:46:27|S|100.000000|368.990000||
B|GOOGL|20260430|10:46:27|S|129.000000|368.990000||
B|HUT|20260430|10:46:27|S|295.000000|74.170000||
B|INTC|20260430|10:46:27|S|200.000000|92.976700||
B|IONQ|20260430|10:46:27|S|100.000000|43.310000||
B|IONQ|20260430|10:46:27|S|300.000000|43.311000||
B|JETS|20260430|10:46:27|S|200.000000|25.420700||
B|LABU|20260430|10:46:27|S|400.000000|175.580000||
B|MSFT|20260430|10:46:27|S|2.000000|405.260000||
B|MSFT|20260430|10:46:27|S|10.000000|405.106800||
B|MSFT|20260430|10:46:27|S|10.000000|405.110000||
B|OLED|20260430|10:46:27|S|45.000000|85.590000||
B|QCOM|20260430|10:46:27|S|10.000000|175.920000||
B|BABA|20260430|10:46:28|S|12.000000|130.540000||
B|COIN|20260430|10:46:28|S|6.000000|185.250000||
B|CVNA|20260430|10:46:28|S|10.000000|386.019000||
B|CWVX|20260430|10:46:28|S|200.000000|38.490000||
B|GDXU|20260430|10:46:28|S|74.000000|170.121000||
B|GDXU|20260430|10:46:28|S|85.000000|170.130000||
B|GDXU|20260430|10:46:28|S|100.000000|170.121000||
B|HUT|20260430|10:46:28|S|100.000000|74.180000||
B|LABU|20260430|10:46:28|S|1.000000|175.560000||
B|LABU|20260430|10:46:28|S|4.000000|175.550000||
B|LABU|20260430|10:46:28|S|27.000000|175.560000||
B|LABU|20260430|10:46:28|S|65.000000|175.560000||
B|MSFU|20260430|10:46:28|S|70.000000|27.087200||
B|MU|20260430|10:46:28|S|1.000000|508.740000||
B|OKLO|20260430|10:46:28|S|23.000000|68.540000||
B|SMCI|20260430|10:46:28|S|50.000000|26.597200||
B|SUPV|20260430|10:46:28|S|125.000000|8.280000||
B|SUPV|20260430|10:46:28|S|400.000000|8.280000||
B|TSLA|20260430|10:46:28|S|5.000000|373.610000||
B|WEN|20260430|10:46:28|S|100.000000|6.869300||
B|YSS|20260430|10:46:28|S|3.000000|33.220000||
B|Z|20260430|10:46:28|S|100.000000|43.730000||
B|AMZN|20260430|10:46:29|S|15.000000|258.617800||
B|COIN|20260430|10:46:29|S|27.000000|185.250000||
B|GDXU|20260430|10:46:29|S|36.000000|170.121000||
B|GDXU|20260430|10:46:29|S|37.000000|170.130000||
B|GDXU|20260430|10:46:29|S|51.000000|170.130000||
B|GDXU|20260430|10:46:29|S|124.000000|170.130000||
B|GDXU|20260430|10:46:29|S|156.000000|170.130000||
B|IREX|20260430|10:46:29|S|100.000000|26.020000||
B|IREX|20260430|10:46:29|S|200.000000|25.980000||
B|LABU|20260430|10:46:29|S|100.000000|175.650000||
B|META|20260430|10:46:29|S|1.000000|603.795000||
B|NVDS|20260430|10:46:29|S|1.000000|23.585000||
B|PED|20260430|10:46:29|S|100.000000|16.370000||
B|PED|20260430|10:46:29|S|214.000000|16.380000||
B|TSLA|20260430|10:46:29|S|25.000000|373.555000||
B|BNDX|20260430|10:46:30|S|164.000000|48.055000||
B|HUT|20260430|10:46:30|S|100.000000|73.970000||
B|HUT|20260430|10:46:30|S|100.000000|73.980000||
B|HUT|20260430|10:46:30|S|100.000000|74.030000||
B|HUT|20260430|10:46:30|S|122.000000|73.990000||
B|HUT|20260430|10:46:30|S|254.000000|73.910000||
B|LABU|20260430|10:46:30|S|100.000000|175.650000||
B|LABU|20260430|10:46:30|S|200.000000|175.650000||
B|LLY|20260430|10:46:30|S|10.000000|929.830000||
B|LYB|20260430|10:46:30|S|87.000000|74.260000||
B|META|20260430|10:46:30|S|10.000000|603.831500||
B|NVTS|20260430|10:46:30|S|50.000000|15.395000||
B|CAT|20260430|10:46:31|S|10.000000|878.229000||
B|CRCA|20260430|10:46:31|S|193.000000|35.490000||
B|CRCA|20260430|10:46:31|S|207.000000|35.482200||
B|CRCA|20260430|10:46:31|S|500.000000|35.490000||
B|GDXU|20260430|10:46:31|S|100.000000|170.320000||
B|HUT|20260430|10:46:31|S|100.000000|74.020000||
B|INTC|20260430|10:46:31|S|40.000000|92.970000||
B|LABU|20260430|10:46:31|S|100.000000|175.740000||
B|MSFT|20260430|10:46:31|S|1.000000|405.107300||
B|MSFT|20260430|10:46:31|S|1.000000|405.110000||
B|MSFT|20260430|10:46:31|S|1.000000|405.120000||
B|MUU|20260430|10:46:31|S|21.000000|261.090000||
B|NEM|20260430|10:46:31|S|7.000000|111.460000||
B|OSRH|20260430|10:46:31|S|50.000000|0.739900||
B|QCOM|20260430|10:46:31|S|57.000000|175.900000||
B|XRX|20260430|10:46:31|S|20.000000|2.129900||
B|COTY|20260430|10:46:32|S|15.000000|2.390000||
B|HUT|20260430|10:46:32|S|100.000000|74.020000||
B|HUT|20260430|10:46:32|S|200.000000|74.000000||
B|HUT|20260430|10:46:32|S|254.000000|74.010000||
B|LABU|20260430|10:46:32|S|43.000000|175.740000||
B|MRAM|20260430|10:46:32|S|100.000000|18.260000||
B|MU|20260430|10:46:32|S|3.000000|507.990000||
B|NCLH|20260430|10:46:32|S|50.000000|18.517200||
B|TSM|20260430|10:46:32|S|2.000000|387.960000||
B|BTI|20260430|10:46:33|S|20.000000|58.700000||
B|F|20260430|10:46:33|S|100.000000|11.835000||
B|HWM|20260430|10:46:33|S|3.000000|241.285000||
B|LABU|20260430|10:46:33|S|21.000000|175.740000||
B|LGN|20260430|10:46:33|S|8.000000|85.940000||
B|MSFT|20260430|10:46:33|S|40.000000|405.090000||
B|NVO|20260430|10:46:33|S|99.000000|42.525000||
B|SMR|20260430|10:46:33|S|4.000000|11.780000||
B|SOXL|20260430|10:46:33|S|1.000000|119.702000||
B|STE|20260430|10:46:33|S|13.000000|215.630000||
B|TSLA|20260430|10:46:33|S|90.000000|373.440000||
B|VYM|20260430|10:46:33|S|2.000000|156.455000||
B|XRX|20260430|10:46:33|S|52.000000|2.129800||
B|BND|20260430|10:46:34|S|1000.000000|73.520000||
B|BND|20260430|10:46:34|S|1100.000000|73.515000||
B|GDXU|20260430|10:46:34|S|500.000000|170.570000||
B|GOOG|20260430|10:46:34|S|50.000000|366.200000||
B|IONQ|20260430|10:46:34|S|300.000000|43.298800||
B|LABU|20260430|10:46:34|S|36.000000|175.740000||
B|NFLX|20260430|10:46:34|S|64.000000|92.705000||
B|NVDA|20260430|10:46:34|S|490.000000|201.235500||
B|NVDA|20260430|10:46:34|S|700.000000|201.220000||
B|QCOM|20260430|10:46:34|S|25.000000|175.840000||
B|QQQ|20260430|10:46:34|S|50.000000|660.270900||
B|SWMR|20260430|10:46:34|S|300.000000|36.490000||
B|ZETA|20260430|10:46:34|S|20.000000|18.045000||
B|ALAB|20260430|10:46:35|S|10.000000|187.111000||
B|BTT|20260430|10:46:35|S|40.000000|22.930000||
B|FLS|20260430|10:46:35|S|13.000000|74.700000||
B|FLS|20260430|10:46:35|S|13.000000|74.700000||
B|FSLY|20260430|10:46:35|S|355.000000|24.900000||
B|GGLL|20260430|10:46:35|S|159.000000|126.490000||
B|INTW|20260430|10:46:35|S|10.000000|209.880000||
B|LABU|20260430|10:46:35|S|89.000000|175.770000||
B|LABU|20260430|10:46:35|S|100.000000|175.770000||
B|MAGS|20260430|10:46:35|S|5.000000|65.265000||
B|MSFT|20260430|10:46:35|S|100.000000|405.130000||
B|NVDL|20260430|10:46:35|S|143.000000|95.070000||
B|SOFI|20260430|10:46:35|S|300.000000|16.050000||
B|SOXL|20260430|10:46:35|S|50.000000|119.741900||
B|VIRT|20260430|10:46:35|S|20.000000|50.445000||
B|ACET|20260430|10:46:36|S|7.000000|7.600000||
B|AMAT|20260430|10:46:36|S|20.000000|386.510000||
B|ASTS|20260430|10:46:36|S|1.000000|72.860000||
B|FLS|20260430|10:46:36|S|13.000000|74.690000||
B|FLS|20260430|10:46:36|S|13.000000|74.690000||
B|GOOGL|20260430|10:46:36|S|10.000000|369.090000||
B|INTW|20260430|10:46:36|S|5.000000|209.880000||
B|MAT|20260430|10:46:36|S|100.000000|15.055000||
B|MRVL|20260430|10:46:36|S|1.000000|160.760000||
B|NVDL|20260430|10:46:36|S|50.000000|95.090000||
B|NVDL|20260430|10:46:36|S|50.000000|95.118400||
B|NVDL|20260430|10:46:36|S|50.000000|95.120000||
B|PLTR|20260430|10:46:36|S|12.000000|139.340000||
B|PLTR|20260430|10:46:36|S|235.000000|139.350000||
B|SPYI|20260430|10:46:36|S|1.000000|52.195000||
B|ZTS|20260430|10:46:36|S|19.000000|115.108700||
B|BKSY|20260430|10:46:37|S|20.000000|34.010000||
B|CEG|20260430|10:46:37|S|100.000000|309.660000||
B|EME|20260430|10:46:37|S|3.000000|877.855000||
B|EME|20260430|10:46:37|S|300.000000|879.650000||
B|FLS|20260430|10:46:37|S|13.000000|74.690000||
B|INTC|20260430|10:46:37|S|17.000000|92.995000||
B|INTC|20260430|10:46:37|S|31.000000|92.995000||
B|INTC|20260430|10:46:37|S|118.000000|92.995000||
B|IYR|20260430|10:46:37|S|42.000000|101.939300||
B|IYR|20260430|10:46:37|S|158.000000|101.935000||
B|NVDA|20260430|10:46:37|S|1.000000|201.310000||
B|PSNL|20260430|10:46:37|S|92.000000|5.155000||
B|SWMR|20260430|10:46:37|S|300.000000|36.460000||
B|FLS|20260430|10:46:38|S|13.000000|74.690000||
B|FLS|20260430|10:46:38|S|13.000000|74.690000||
B|GDXU|20260430|10:46:38|S|53.000000|170.670000||
B|INTC|20260430|10:46:38|S|20.000000|92.990000||
B|META|20260430|10:46:38|S|1.000000|603.500000||
B|META|20260430|10:46:38|S|80.000000|603.500000||
B|MSTR|20260430|10:46:38|S|7.000000|163.770000||
B|NVDA|20260430|10:46:38|S|10.000000|201.291000||
B|SPYD|20260430|10:46:38|S|1.000000|46.899300||
B|TQQQ|20260430|10:46:38|S|500.000000|61.497500||
B|AGMB|20260430|10:46:39|S|80.000000|10.670000||
B|AMSC|20260430|10:46:39|S|100.000000|49.140000||
B|AXP|20260430|10:46:39|S|1.000000|319.170000||
B|CRWV|20260430|10:46:39|S|20.000000|112.700000||
B|FLS|20260430|10:46:39|S|13.000000|74.620000||
B|FLS|20260430|10:46:39|S|13.000000|74.690000||
B|GOOGL|20260430|10:46:39|S|250.000000|369.120000||
B|HTHT|20260430|10:46:39|S|20.000000|51.615000||
B|INTW|20260430|10:46:39|S|1.000000|209.950000||
B|MSFT|20260430|10:46:39|S|35.000000|405.120000||
B|NVDL|20260430|10:46:39|S|50.000000|95.118000||
B|WMT|20260430|10:46:39|S|4.000000|131.221200||
B|BTGO|20260430|10:46:40|S|270.000000|9.900000||
B|ENPH|20260430|10:46:40|S|200.000000|32.680000||
B|GILD|20260430|10:46:40|S|4.000000|131.915000||
B|META|20260430|10:46:40|S|10.000000|603.360000||
B|MSTZ|20260430|10:46:40|S|8.000000|6.305000||
B|SNDK|20260430|10:46:40|S|12.000000|1085.310000||
B|SOXL|20260430|10:46:40|S|20.000000|119.900000||
B|SWMR|20260430|10:46:40|S|100.000000|36.240000||
B|TSLA|20260430|10:46:40|S|1.000000|373.330000||
B|WDC|20260430|10:46:40|S|44.000000|432.030000||
B|AVB|20260430|10:46:41|S|7.000000|184.420000||
B|AXTX|20260430|10:46:41|S|100.000000|23.930000||
B|AXTX|20260430|10:46:41|S|100.000000|23.930000||
B|GDXU|20260430|10:46:41|S|313.000000|170.790000||
B|GDXU|20260430|10:46:41|S|400.000000|170.850000||
B|HIMS|20260430|10:46:41|S|90.000000|26.250000||
B|HIMS|20260430|10:46:41|S|99.000000|26.250000||
B|LABU|20260430|10:46:41|S|28.000000|175.890000||
B|LABU|20260430|10:46:41|S|156.000000|175.920000||
B|MRVL|20260430|10:46:41|S|4.000000|160.815000||
B|NOW|20260430|10:46:41|S|19.000000|87.205300||
B|OKLO|20260430|10:46:41|S|2.000000|68.520000||
B|WDC|20260430|10:46:41|S|100.000000|432.551000||
B|AMD|20260430|10:46:42|S|11.000000|341.590000||
B|AS|20260430|10:46:42|S|20.000000|34.625000||
B|CMPS|20260430|10:46:42|S|100.000000|8.430000||
B|CMPS|20260430|10:46:42|S|200.000000|8.430000||
B|CVNA|20260430|10:46:42|S|25.000000|386.770000||
B|GPRO|20260430|10:46:42|S|1000.000000|1.655000||
B|KGC|20260430|10:46:42|S|1.000000|30.600700||
B|LABU|20260430|10:46:42|S|17.000000|175.930000||
B|PLTR|20260430|10:46:42|S|30.000000|139.375000||
B|SNDK|20260430|10:46:42|S|5.000000|1087.131000||
B|SNXX|20260430|10:46:42|S|10.000000|98.990000||
B|SPY|20260430|10:46:42|S|40.000000|712.850000||
B|TQQQ|20260430|10:46:42|S|900.000000|61.529600||
B|ARES|20260430|10:46:43|S|76.000000|114.200000||
B|GOOGL|20260430|10:46:43|S|30.000000|369.190000||
B|GOOGL|20260430|10:46:43|S|84.000000|369.195000||
B|GVH|20260430|10:46:43|S|200.000000|4.370000||
B|INTC|20260430|10:46:43|S|300.000000|93.060000||
B|MU|20260430|10:46:43|S|12.000000|509.700000||
B|RBLX|20260430|10:46:43|S|20.000000|55.895000||
B|SOFI|20260430|10:46:43|S|10.000000|16.037600||
B|SOXL|20260430|10:46:43|S|100.000000|120.030400||
B|ZS|20260430|10:46:43|S|15.000000|130.420000||
B|CBZ|20260430|10:46:44|S|101.000000|30.510000||
B|CCJ|20260430|10:46:44|S|4.000000|117.880000||
B|CRML|20260430|10:46:44|S|50.000000|12.630000||
B|F|20260430|10:46:44|S|5.000000|11.825000||
B|FSLY|20260430|10:46:44|S|43.000000|24.950000||
B|GDXU|20260430|10:46:44|S|28.000000|171.220000||
B|META|20260430|10:46:44|S|16.000000|603.286000||
B|MRAM|20260430|10:46:44|S|100.000000|18.240000||
B|MSFT|20260430|10:46:44|S|1.000000|405.097800||
B|MSFU|20260430|10:46:44|S|200.000000|27.089300||
B|SNDK|20260430|10:46:44|S|1.000000|1086.950000||
B|ZM|20260430|10:46:44|S|1.000000|95.090000||
B|LABU|20260430|10:46:45|S|107.000000|175.930000||
B|MU|20260430|10:46:45|S|50.000000|509.470000||
B|QQQ|20260430|10:46:45|S|40.000000|660.580000||
B|STLD|20260430|10:46:45|S|6.000000|229.400000||
B|STLD|20260430|10:46:45|S|10.000000|229.520000||
B|STLD|20260430|10:46:45|S|15.000000|229.520000||
B|TER|20260430|10:46:45|S|3.000000|347.870000||
B|TTMI|20260430|10:46:45|S|5.000000|154.580000||
B|XOM|20260430|10:46:45|S|100.000000|154.438800||
B|AAPL|20260430|10:46:46|S|7.000000|271.588800||
B|AMD|20260430|10:46:46|S|7.000000|341.924200||
B|AMD|20260430|10:46:46|S|35.000000|341.924200||
B|AMZN|20260430|10:46:46|S|100.000000|258.960000||
B|CEG|20260430|10:46:46|S|47.000000|309.750000||
B|CVX|20260430|10:46:46|S|100.000000|192.220000||
B|CWVX|20260430|10:46:46|S|300.000000|38.565000||
B|GEHC|20260430|10:46:46|S|50.000000|60.120000||
B|IEUR|20260430|10:46:46|S|1.000000|74.005000||
B|IGV|20260430|10:46:46|S|17.000000|83.287000||
B|MRK|20260430|10:46:46|S|1.000000|111.570000||
B|MSFT|20260430|10:46:46|S|14.000000|405.085000||
B|MU|20260430|10:46:46|S|25.000000|509.550000||
B|PLTR|20260430|10:46:46|S|100.000000|139.385000||
B|STLD|20260430|10:46:46|S|4.000000|229.520000||
B|TSLA|20260430|10:46:46|S|58.000000|373.370000||
B|AMD|20260430|10:46:47|S|100.000000|342.023100||
B|ENSG|20260430|10:46:47|S|20.000000|183.985000||
B|GDXU|20260430|10:46:47|S|96.000000|171.450000||
B|IBKR|20260430|10:46:47|S|1.000000|78.300000||
B|INTC|20260430|10:46:47|S|100.000000|93.120000||
B|LRCX|20260430|10:46:47|S|90.000000|252.490000||
B|LRCX|20260430|10:46:47|S|100.000000|252.490000||
B|LRCX|20260430|10:46:47|S|100.000000|252.490000||
B|META|20260430|10:46:47|S|5.000000|603.481800||
B|MRVL|20260430|10:46:47|S|15.000000|161.000000||
B|MSFT|20260430|10:46:47|S|1.000000|405.105000||
B|MU|20260430|10:46:47|S|100.000000|509.710000||
B|NBIS|20260430|10:46:47|S|219.000000|135.830000||
B|NBIS|20260430|10:46:47|S|234.000000|135.820000||
B|QCOM|20260430|10:46:47|S|100.000000|175.830000||
B|SPY|20260430|10:46:47|S|280.000000|712.920000||
B|YINN|20260430|10:46:47|S|5.000000|33.939300||
B|Z|20260430|10:46:47|S|1.000000|43.706200||
B|AMD|20260430|10:46:48|S|50.000000|342.100000||
B|ARM|20260430|10:46:48|S|28.000000|206.070000||
B|GDXU|20260430|10:46:48|S|297.000000|171.390000||
B|GSHD|20260430|10:46:48|S|100.000000|44.670000||
B|LITX|20260430|10:46:48|S|38.000000|41.880000||
B|META|20260430|10:46:48|S|2.000000|603.400000||
B|MIAX|20260430|10:46:48|S|60.000000|47.185000||
B|MRVL|20260430|10:46:48|S|3.000000|160.925000||
B|MSFT|20260430|10:46:48|S|100.000000|405.100000||
B|MU|20260430|10:46:48|S|25.000000|509.832700||
B|MU|20260430|10:46:48|S|70.000000|510.100000||
B|OKLO|20260430|10:46:48|S|76.000000|68.590000||
B|RIVN|20260430|10:46:48|S|158.000000|16.245000||
B|SOXL|20260430|10:46:48|S|10.000000|120.101400||
B|ZM|20260430|10:46:48|S|5.000000|95.090000||
B|AAPL|20260430|10:46:49|S|100.000000|271.559100||
B|AMZN|20260430|10:46:49|S|100.000000|258.841400||
B|BE|20260430|10:46:49|S|3.000000|272.395000||
B|BE|20260430|10:46:49|S|3.000000|272.490000||
B|CTXR|20260430|10:46:49|S|500.000000|0.659000||
B|GDXU|20260430|10:46:49|S|39.000000|171.390000||
B|GDXU|20260430|10:46:49|S|400.000000|171.390000||
B|LITE|20260430|10:46:49|S|3.000000|869.979000||
B|MSFT|20260430|10:46:49|S|1.000000|405.060000||
B|NVDA|20260430|10:46:49|S|1.000000|201.335000||
B|ODD|20260430|10:46:49|S|19.000000|14.310000||
B|OKLO|20260430|10:46:49|S|360.000000|68.590000||
B|PLTR|20260430|10:46:49|S|100.000000|139.330000||
B|PLTR|20260430|10:46:49|S|591.000000|139.320000||
B|SOFI|20260430|10:46:49|S|100.000000|16.029300||
B|TSM|20260430|10:46:49|S|40.000000|388.370000||
B|VRT|20260430|10:46:49|S|3.000000|317.421000||
B|XLF|20260430|10:46:49|S|3.000000|52.025000||
B|ZS|20260430|10:46:49|S|1.000000|130.296600||
B|COPX|20260430|10:46:50|S|100.000000|78.920000||
B|CWVX|20260430|10:46:50|S|520.000000|38.570000||
B|DEC|20260430|10:46:50|S|400.000000|16.490000||
B|GMAB|20260430|10:46:50|S|100.000000|26.455000||
B|META|20260430|10:46:50|S|2.000000|603.256300||
B|META|20260430|10:46:50|S|2.000000|603.280000||
B|METU|20260430|10:46:50|S|200.000000|24.205000||
B|MU|20260430|10:46:50|S|10.000000|510.090000||
B|PFF|20260430|10:46:50|S|100.000000|31.345000||
B|SPY|20260430|10:46:50|S|800.000000|712.840500||
B|STM|20260430|10:46:50|S|258.000000|53.265000||
B|VST|20260430|10:46:50|S|62.000000|159.300000||
B|AKAN|20260430|10:46:51|S|5.000000|36.910000||
B|AMD|20260430|10:46:51|S|2.000000|342.042500||
B|AMZN|20260430|10:46:51|S|10.000000|258.840000||
B|AVEX|20260430|10:46:51|S|132.000000|29.280000||
B|CWVX|20260430|10:46:51|S|100.000000|38.620000||
B|GDXU|20260430|10:46:51|S|100.000000|171.510000||
B|HTHT|20260430|10:46:51|S|20.000000|51.615000||
B|INTC|20260430|10:46:51|S|31.000000|93.106800||
B|KD|20260430|10:46:51|S|20.000000|13.685000||
B|META|20260430|10:46:51|S|1.000000|603.296300||
B|META|20260430|10:46:51|S|2.000000|603.296300||
B|MSFT|20260430|10:46:51|S|25.000000|404.988000||
B|MU|20260430|10:46:51|S|100.000000|510.141000||
B|OLED|20260430|10:46:51|S|54.000000|85.490000||
B|SLV|20260430|10:46:51|S|300.000000|66.265000||
B|SNDK|20260430|10:46:51|S|100.000000|1088.890000||
B|WDC|20260430|10:46:51|S|94.000000|433.010000||
B|WDC|20260430|10:46:51|S|200.000000|432.625000||
B|AAPU|20260430|10:46:52|S|40.000000|31.749300||
B|CWVX|20260430|10:46:52|S|148.000000|38.550000||
B|INTC|20260430|10:46:52|S|50.000000|93.108800||
B|LABU|20260430|10:46:52|S|100.000000|175.890000||
B|LABU|20260430|10:46:52|S|100.000000|175.890000||
B|META|20260430|10:46:52|S|20.000000|603.296300||
B|MRAM|20260430|10:46:52|S|100.000000|18.190000||
B|MRVL|20260430|10:46:52|S|1.000000|160.970000||
B|MU|20260430|10:46:52|S|25.000000|509.980000||
B|SMR|20260430|10:46:52|S|10.000000|11.805000||
B|TSLA|20260430|10:46:52|S|17.000000|373.410000||
B|AMZN|20260430|10:46:53|S|6.000000|258.808300||
B|CONL|20260430|10:46:53|S|33.000000|7.565000||
B|CRWV|20260430|10:46:53|S|4.000000|112.890000||
B|INTC|20260430|10:46:53|S|50.000000|93.080000||
B|LABU|20260430|10:46:53|S|100.000000|175.890000||
B|TSM|20260430|10:46:53|S|1.000000|388.380000||
B|TSM|20260430|10:46:53|S|100.000000|388.390000||
B|TSMX|20260430|10:46:53|S|30.000000|73.730000||
B|WMB|20260430|10:46:53|S|8.000000|75.830000||
B|BKR|20260430|10:46:54|S|20.000000|69.100000||
B|CLF|20260430|10:46:54|S|200.000000|10.135000||
B|CRDO|20260430|10:46:54|S|9.000000|171.290000||
B|DJT|20260430|10:46:54|S|63.000000|9.240000||
B|GOOGL|20260430|10:46:54|S|45.000000|369.530000||
B|IONQ|20260430|10:46:54|S|5.000000|43.325300||
B|IP|20260430|10:46:54|S|30.000000|31.232200||
B|IWF|20260430|10:46:54|S|48.000000|118.200000||
B|MDB|20260430|10:46:54|S|20.000000|249.022100||
B|META|20260430|10:46:54|S|2.000000|603.256300||
B|NFLX|20260430|10:46:54|S|10.000000|92.795000||
B|QBTS|20260430|10:46:54|S|560.000000|19.185000||
B|SCHD|20260430|10:46:54|S|15.000000|31.895000||
B|TQQQ|20260430|10:46:54|S|100.000000|61.555000||
B|TSLA|20260430|10:46:54|S|1.000000|373.410000||
B|WDC|20260430|10:46:54|S|100.000000|433.060000||
B|ACGL|20260430|10:46:55|S|1.000000|94.390000||
B|AVGO|20260430|10:46:55|S|30.000000|406.900000||
B|CEG|20260430|10:46:55|S|1.000000|309.790000||
B|CHKP|20260430|10:46:55|S|6.000000|117.120000||
B|FLS|20260430|10:46:55|S|13.000000|75.060000||
B|GDXU|20260430|10:46:55|S|237.000000|171.610000||
B|IKT|20260430|10:46:55|S|9400.000000|1.899700||
B|LABU|20260430|10:46:55|S|1.000000|175.890000||
B|LABU|20260430|10:46:55|S|99.000000|175.890000||
B|META|20260430|10:46:55|S|10.000000|603.297000||
B|SHOP|20260430|10:46:55|S|40.000000|120.290000||
B|TSLA|20260430|10:46:55|S|4.000000|373.410000||
B|WDC|20260430|10:46:55|S|3.000000|433.180000||
B|XOM|20260430|10:46:55|S|6.000000|154.429000||
B|AEVA|20260430|10:46:56|S|3.000000|15.420000||
B|BC|20260430|10:46:56|S|20.000000|75.550000||
B|CPA|20260430|10:46:56|S|35.000000|115.000000||
B|FLS|20260430|10:46:56|S|13.000000|75.060000||
B|MELI|20260430|10:46:56|S|5.000000|1783.490000||
B|NBIS|20260430|10:46:56|S|100.000000|135.940000||
B|AMDL|20260430|10:46:57|S|100.000000|32.990000||
B|CCO|20260430|10:46:57|S|25.000000|2.390000||
B|FATE|20260430|10:46:57|S|20.000000|1.270000||
B|FLS|20260430|10:46:57|S|13.000000|75.070000||
B|GDXU|20260430|10:46:57|S|14.000000|171.590000||
B|GDXU|20260430|10:46:57|S|18.000000|171.590000||
B|GDXU|20260430|10:46:57|S|152.000000|171.590000||
B|GDXU|20260430|10:46:57|S|256.000000|171.590000||
B|GOOG|20260430|10:46:57|S|2.000000|366.620000||
B|MSFT|20260430|10:46:57|S|2.000000|404.960000||
B|RGTI|20260430|10:46:57|S|198.000000|16.395000||
B|RUN|20260430|10:46:57|S|20.000000|12.285000||
B|SNOW|20260430|10:46:57|S|14.000000|135.300000||
B|TSLA|20260430|10:46:57|S|76.000000|373.440000||
B|TSLA|20260430|10:46:57|S|171.000000|373.450000||
B|TSLA|20260430|10:46:57|S|397.000000|373.447200||
B|ARCO|20260430|10:46:58|S|36.000000|8.830000||
B|BULL|20260430|10:46:58|S|100.000000|6.725000||
B|CRWV|20260430|10:46:58|S|11.000000|112.770000||
B|CVNA|20260430|10:46:58|S|100.000000|385.750000||
B|GDXU|20260430|10:46:58|S|25.000000|171.720000||
B|GDXU|20260430|10:46:58|S|30.000000|171.680000||
B|GOOGL|20260430|10:46:58|S|15.000000|369.480000||
B|IONQ|20260430|10:46:58|S|300.000000|43.290000||
B|IONQ|20260430|10:46:58|S|300.000000|43.305000||
B|IONQ|20260430|10:46:58|S|640.000000|43.305000||
B|MU|20260430|10:46:58|S|3.000000|509.980000||
B|NFLX|20260430|10:46:58|S|55.000000|92.797500||
B|TSM|20260430|10:46:58|S|20.000000|388.370000||
B|META|20260430|10:46:59|S|1.000000|603.156100||
B|META|20260430|10:46:59|S|3.000000|603.126300||
B|META|20260430|10:46:59|S|3.000000|603.130000||
B|SOXS|20260430|10:46:59|S|5.000000|14.185000||
B|TQQQ|20260430|10:46:59|S|600.000000|61.545000||
B|AMZN|20260430|10:47:00|S|10.000000|258.770000||
B|AVX|20260430|10:47:00|S|2000.000000|0.479000||
B|BZH|20260430|10:47:00|S|40.000000|21.250000||
B|ETHU|20260430|10:47:00|S|27.000000|25.407200||
B|GDXU|20260430|10:47:00|S|100.000000|171.700000||
B|GDXU|20260430|10:47:00|S|159.000000|171.670000||
B|GOOGL|20260430|10:47:00|S|5.000000|369.650000||
B|INTC|20260430|10:47:00|S|10.000000|93.040900||
B|MDB|20260430|10:47:00|S|15.000000|248.972900||
B|META|20260430|10:47:00|S|1.000000|603.170000||
B|META|20260430|10:47:00|S|5.000000|603.170000||
B|NVDA|20260430|10:47:00|S|2.000000|201.295000||
B|NVDL|20260430|10:47:00|S|20.000000|95.090000||
B|BABA|20260430|10:47:01|S|3.000000|130.580000||
B|BKLN|20260430|10:47:01|S|30.000000|20.580000||
B|EDU|20260430|10:47:01|S|125.000000|54.211700||
B|FLS|20260430|10:47:01|S|13.000000|75.060000||
B|MNSO|20260430|10:47:01|S|37.000000|14.570000||
B|ONC|20260430|10:47:01|S|18.000000|294.530000||
B|TCOM|20260430|10:47:01|S|20.000000|54.050000||
B|ZTO|20260430|10:47:01|S|100.000000|25.335000||
B|ZTO|20260430|10:47:01|S|100.000000|25.335000||
B|BIDU|20260430|10:47:02|S|112.000000|125.334000||
B|GDXU|20260430|10:47:02|S|26.000000|171.724000||
B|GILD|20260430|10:47:02|S|20.000000|131.840000||
B|HSBC|20260430|10:47:02|S|82.000000|91.594200||
B|HUT|20260430|10:47:02|S|277.000000|73.980000||
B|INTC|20260430|10:47:02|S|20.000000|93.050000||
B|INTC|20260430|10:47:02|S|50.000000|93.045000||
B|NTES|20260430|10:47:02|S|7.000000|116.570000||
B|NTES|20260430|10:47:02|S|100.000000|116.570000||
B|SBSW|20260430|10:47:02|S|250.000000|11.859400||
B|SNDK|20260430|10:47:02|S|15.000000|1088.620000||
B|SOFI|20260430|10:47:02|E|2.000000|16.035000||
B|SWMR|20260430|10:47:02|S|1.000000|36.450000||
B|TSLA|20260430|10:47:02|S|30.000000|373.510000||
B|XRX|20260430|10:47:02|S|700.000000|2.125000||
B|YUMC|20260430|10:47:02|S|16.000000|48.890000||
B|ZS|20260430|10:47:02|S|1.000000|130.267500||
B|AKAN|20260430|10:47:03|S|20.000000|36.890000||
B|AMZN|20260430|10:47:03|S|5.000000|258.900000||
B|GOOGL|20260430|10:47:03|S|80.000000|369.590000||
B|IYR|20260430|10:47:03|S|380.000000|102.015000||
B|IYR|20260430|10:47:03|S|420.000000|102.025000||
B|KTOS|20260430|10:47:03|S|20.000000|61.880000||
B|MU|20260430|10:47:03|S|100.000000|510.030000||
B|MU|20260430|10:47:03|S|700.000000|510.210000||
B|NVDA|20260430|10:47:03|S|4.000000|201.320000||
B|RSP|20260430|10:47:03|S|100.000000|202.355000||
B|TXN|20260430|10:47:03|S|1.000000|275.745000||
B|ALAB|20260430|10:47:04|S|8.000000|187.201000||
B|ALAB|20260430|10:47:04|S|8.000000|187.210000||
B|ALAB|20260430|10:47:04|S|20.000000|187.271000||
B|AXTI|20260430|10:47:04|S|14.000000|74.400000||
B|CVNA|20260430|10:47:04|S|20.000000|386.050000||
B|HAE|20260430|10:47:04|S|40.000000|59.145000||
B|IYR|20260430|10:47:04|S|200.000000|102.040000||
B|MSFT|20260430|10:47:04|S|3.000000|405.040000||
B|PPC|20260430|10:47:04|S|11.000000|32.350000||
B|TSLA|20260430|10:47:04|S|1.000000|373.440000||
B|CRM|20260430|10:47:05|S|10.000000|176.620000||
B|DRVN|20260430|10:47:05|S|200.000000|13.490000||
B|GDXU|20260430|10:47:05|S|154.000000|171.870000||
B|GE|20260430|10:47:05|S|100.000000|289.170000||
B|INTC|20260430|10:47:05|S|50.000000|92.990000||
B|META|20260430|10:47:05|S|4.000000|603.470000||
B|MSFT|20260430|10:47:05|S|1.000000|404.930000||
B|MSFT|20260430|10:47:05|S|1.000000|404.930000||
B|MSFT|20260430|10:47:05|S|1.000000|404.970000||
B|MSFT|20260430|10:47:05|S|4.000000|404.960000||
B|MSFU|20260430|10:47:05|S|10.000000|27.069300||
B|MSTR|20260430|10:47:05|S|100.000000|163.880000||
B|MSTR|20260430|10:47:05|S|770.000000|163.910000||
B|MU|20260430|10:47:05|S|100.000000|510.080000||
B|NBIS|20260430|10:47:05|S|10.000000|135.770000||
B|QBTS|20260430|10:47:05|S|25.000000|19.215000||
B|TSLA|20260430|10:47:05|S|141.000000|373.540000||
B|TSLQ|20260430|10:47:05|S|50.000000|23.407500||
B|ZROZ|20260430|10:47:05|S|800.000000|62.280000||
B|AMZN|20260430|10:47:06|S|20.000000|258.880000||
B|CCJ|20260430|10:47:06|S|20.000000|117.960000||
B|GDXU|20260430|10:47:06|S|73.000000|171.740000||
B|GOOGL|20260430|10:47:06|S|100.000000|369.688600||
B|HON|20260430|10:47:06|S|20.000000|213.980000||
B|META|20260430|10:47:06|S|3.000000|603.377600||
B|NBIS|20260430|10:47:06|S|80.000000|135.870000||
B|REGN|20260430|10:47:06|S|1.000000|704.550000||
B|ZTO|20260430|10:47:06|S|100.000000|25.330000||
B|AAL|20260430|10:47:07|S|26.000000|11.570000||
B|AAPL|20260430|10:47:07|S|2.000000|271.408800||
B|AMD|20260430|10:47:07|S|20.000000|342.090000||
B|BLDR|20260430|10:47:07|S|20.000000|82.940000||
B|CRWV|20260430|10:47:07|S|1.000000|112.835000||
B|GDDY|20260430|10:47:07|S|0.611100|86.123800||
B|GDXU|20260430|10:47:07|S|100.000000|171.730000||
B|GOOG|20260430|10:47:07|S|10.000000|366.800000||
B|MSFT|20260430|10:47:07|S|5.000000|404.720000||
B|NFLX|20260430|10:47:07|S|200.000000|92.819000||
B|PAM|20260430|10:47:07|S|1.000000|81.140000||
B|TECH|20260430|10:47:07|S|5.000000|54.000000||
B|TQQQ|20260430|10:47:07|S|40.000000|61.590700||
B|USAR|20260430|10:47:07|S|18.000000|23.980000||
B|AMZN|20260430|10:47:08|S|20.000000|258.858500||
B|BLKB|20260430|10:47:08|S|20.000000|37.210000||
B|CTSH|20260430|10:47:08|S|50.000000|53.305000||
B|GOOG|20260430|10:47:08|S|2.000000|366.810000||
B|META|20260430|10:47:08|S|3.000000|603.280000||
B|MSFT|20260430|10:47:08|S|3.000000|404.730000||
B|MSFT|20260430|10:47:08|S|12.000000|404.690800||
B|MU|20260430|10:47:08|S|100.000000|510.320000||
B|SNDK|20260430|10:47:08|S|30.000000|1090.961000||
B|SOFI|20260430|10:47:08|S|3.000000|16.039500||
B|SOXL|20260430|10:47:08|S|10.000000|120.190700||
B|AMD|20260430|10:47:09|S|11.000000|342.230000||
B|AVGO|20260430|10:47:09|S|186.000000|406.870000||
B|CASY|20260430|10:47:09|S|1.000000|811.760000||
B|CLS|20260430|10:47:09|S|2.000000|390.290000||
B|CPB|20260430|10:47:09|S|5.000000|20.629300||
B|CRWV|20260430|10:47:09|S|1.000000|112.840000||
B|HTZ|20260430|10:47:09|S|1360.000000|6.829500||
B|IONQ|20260430|10:47:09|S|270.000000|43.358800||
B|META|20260430|10:47:09|S|5.000000|603.100000||
B|MRVL|20260430|10:47:09|S|8.000000|160.940000||
B|MSFT|20260430|10:47:09|S|1.000000|404.696300||
B|MSTR|20260430|10:47:09|S|50.000000|163.900000||
B|MU|20260430|10:47:09|S|6.000000|510.621000||
B|MU|20260430|10:47:09|S|6.000000|510.630000||
B|NEE|20260430|10:47:09|S|81.000000|96.490000||
B|NEE|20260430|10:47:09|S|100.000000|96.501400||
B|NVDL|20260430|10:47:09|S|100.000000|95.260000||
B|NVDU|20260430|10:47:09|S|161.000000|126.900000||
B|QCOM|20260430|10:47:09|S|100.000000|176.090000||
B|GDXU|20260430|10:47:10|S|100.000000|171.690000||
B|GOOGL|20260430|10:47:10|S|32.000000|369.645000||
B|HTZ|20260430|10:47:10|S|26.000000|6.837300||
B|HTZ|20260430|10:47:10|S|150.000000|6.837600||
B|IYR|20260430|10:47:10|S|200.000000|102.070000||
B|IYR|20260430|10:47:10|S|200.000000|102.070000||
B|LITE|20260430|10:47:10|S|14.000000|870.150000||
B|META|20260430|10:47:10|S|1.000000|603.096500||
B|MP|20260430|10:47:10|S|20.000000|62.360000||
B|MP|20260430|10:47:10|S|50.000000|62.360000||
B|NVDA|20260430|10:47:10|S|300.000000|201.450000||
B|ODD|20260430|10:47:10|S|96.000000|14.390000||
B|AMD|20260430|10:47:11|S|100.000000|342.195000||
B|AMZN|20260430|10:47:11|S|1.000000|258.860000||
B|BSY|20260430|10:47:11|S|500.000000|32.250000||
B|CIFR|20260430|10:47:11|S|10.000000|17.669300||
B|CTSH|20260430|10:47:11|S|50.000000|53.300000||
B|INTC|20260430|10:47:11|S|25.000000|93.025000||
B|IYR|20260430|10:47:11|S|200.000000|102.090000||
B|IYR|20260430|10:47:11|S|200.000000|102.100000||
B|IYR|20260430|10:47:11|S|380.000000|102.095000||
B|META|20260430|10:47:11|S|15.000000|602.958000||
B|MSFT|20260430|10:47:11|S|5.000000|404.725000||
B|MSFT|20260430|10:47:11|S|80.000000|404.725000||
B|MU|20260430|10:47:11|S|73.000000|510.630000||
B|NVDA|20260430|10:47:11|S|25.000000|201.410700||
B|NVDA|20260430|10:47:11|S|50.000000|201.410700||
B|QCOM|20260430|10:47:11|S|3.000000|176.120000||
B|SYY|20260430|10:47:11|S|10.000000|74.920000||
B|TEM|20260430|10:47:11|S|100.000000|53.540000||
B|VMC|20260430|10:47:11|S|2.000000|300.440000||
B|ZS|20260430|10:47:11|S|40.000000|130.016400||
B|ABT|20260430|10:47:12|S|35.000000|90.638600||
B|CMPX|20260430|10:47:12|S|6.000000|1.800000||
B|CMPX|20260430|10:47:12|S|10.000000|1.800000||
B|INTC|20260430|10:47:12|S|24.000000|93.040000||
B|IYR|20260430|10:47:12|S|100.000000|102.140000||
B|IYR|20260430|10:47:12|S|200.000000|102.120000||
B|IYR|20260430|10:47:12|S|200.000000|102.130000||
B|IYR|20260430|10:47:12|S|380.000000|102.115000||
B|MSFT|20260430|10:47:12|S|1.000000|404.690000||
B|MSFT|20260430|10:47:12|S|2.000000|404.700000||
B|MSFT|20260430|10:47:12|S|7.000000|404.700000||
B|NVDA|20260430|10:47:12|S|100.000000|201.395000||
B|SOFI|20260430|10:47:12|S|67.000000|16.039300||
B|SOUN|20260430|10:47:12|S|20.000000|7.795000||
B|SUPV|20260430|10:47:12|S|150.000000|8.280000||
B|AAPL|20260430|10:47:13|S|2.000000|271.320000||
B|AMD|20260430|10:47:13|S|15.000000|342.160000||
B|DNP|20260430|10:47:13|S|185.000000|10.785000||
B|INTC|20260430|10:47:13|S|1.000000|93.040000||
B|META|20260430|10:47:13|S|1.000000|602.946500||
B|META|20260430|10:47:13|S|2.000000|602.950000||
B|MSFT|20260430|10:47:13|S|12.000000|404.727600||
B|MSFU|20260430|10:47:13|S|5.000000|27.029300||
B|MSFU|20260430|10:47:13|S|30.000000|27.029300||
B|MU|20260430|10:47:13|S|1.000000|510.560000||
B|MU|20260430|10:47:13|S|100.000000|510.570000||
B|QURE|20260430|10:47:13|S|15.000000|19.177200||
B|SNOW|20260430|10:47:13|S|5.000000|135.160000||
B|SOXL|20260430|10:47:13|S|1800.000000|120.193600||
B|TXN|20260430|10:47:13|S|299.000000|275.850000||
B|AA|20260430|10:47:14|S|25.000000|63.450000||
B|AMZN|20260430|10:47:14|S|10.000000|259.098300||
B|IONL|20260430|10:47:14|S|75.000000|22.115000||
B|IYR|20260430|10:47:14|S|200.000000|102.160000||
B|IYR|20260430|10:47:14|S|200.000000|102.170000||
B|META|20260430|10:47:14|S|5.000000|603.030000||
B|MSFT|20260430|10:47:14|S|1.000000|404.630000||
B|MU|20260430|10:47:14|S|15.000000|510.510000||
B|ODD|20260430|10:47:14|S|20.000000|14.385000||
B|RBLX|20260430|10:47:14|S|20.000000|55.885000||
B|SCHD|20260430|10:47:14|S|4.000000|31.900000||
B|SOFI|20260430|10:47:14|S|100.000000|16.037600||
B|SPTM|20260430|10:47:14|S|500.000000|86.589900||
B|AMZN|20260430|10:47:15|S|800.000000|259.072500||
B|CPK|20260430|10:47:15|S|20.000000|127.110000||
B|CRWV|20260430|10:47:15|S|5.000000|112.830000||
B|ESI|20260430|10:47:15|S|100.000000|43.390000||
B|FLS|20260430|10:47:15|S|13.000000|75.080000||
B|GOOG|20260430|10:47:15|S|100.000000|366.580000||
B|GOOGL|20260430|10:47:15|S|40.000000|369.440000||
B|GVA|20260430|10:47:15|S|1.000000|128.770000||
B|INTC|20260430|10:47:15|S|40.000000|93.015000||
B|META|20260430|10:47:15|S|2.000000|603.080000||
B|MSFT|20260430|10:47:15|S|3.000000|404.607000||
B|MSFT|20260430|10:47:15|S|5.000000|404.607000||
B|MSFT|20260430|10:47:15|S|20.000000|404.607000||
B|OXY|20260430|10:47:15|S|90.000000|59.879000||
B|SOFI|20260430|10:47:15|S|2.000000|16.039600||
B|SOFI|20260430|10:47:15|S|2.000000|16.040000||
B|TRGP|20260430|10:47:15|S|8.000000|257.600000||
B|ZTS|20260430|10:47:15|S|25.000000|115.130200||
B|ZTS|20260430|10:47:15|S|28.000000|115.127500||
B|AAOI|20260430|10:47:16|S|20.000000|151.338800||
B|ARM|20260430|10:47:16|S|3.000000|205.820000||
B|AVGO|20260430|10:47:16|S|575.000000|406.860000||
B|DUK|20260430|10:47:16|S|1.000000|129.040000||
B|EXK|20260430|10:47:16|S|100.000000|9.115000||
B|GIS|20260430|10:47:16|S|500.000000|35.167300||
B|IP|20260430|10:47:16|S|100.000000|31.328800||
B|IYR|20260430|10:47:16|S|200.000000|102.130000||
B|METU|20260430|10:47:16|S|6.000000|24.187200||
B|MSFT|20260430|10:47:16|S|1.000000|404.540000||
B|MSFT|20260430|10:47:16|S|3.000000|404.607000||
B|MSFU|20260430|10:47:16|S|500.000000|27.020000||
B|SOXX|20260430|10:47:16|S|50.000000|452.665000||
B|ADBE|20260430|10:47:17|S|3.000000|242.350000||
B|DBD|20260430|10:47:17|S|20.000000|76.815000||
B|FND|20260430|10:47:17|S|2.000000|48.830000||
B|GDXU|20260430|10:47:17|S|100.000000|171.540000||
B|GDXU|20260430|10:47:17|S|100.000000|171.570000||
B|GLDM|20260430|10:47:17|S|13.000000|91.437500||
B|META|20260430|10:47:17|S|50.000000|603.124800||
B|MSFT|20260430|10:47:17|S|1.000000|404.647500||
B|MSFT|20260430|10:47:17|S|1.000000|404.647500||
B|MSFU|20260430|10:47:17|S|30.000000|27.029300||
B|MU|20260430|10:47:17|S|3.000000|510.540000||
B|MU|20260430|10:47:17|S|5.000000|510.540000||
B|NVDA|20260430|10:47:17|S|100.000000|201.350000||
B|PWR|20260430|10:47:17|S|1.000000|706.920000||
B|QCOM|20260430|10:47:17|S|50.000000|176.280000||
B|SOFI|20260430|10:47:17|E|3117.000000|16.035000||
B|SQQQ|20260430|10:47:17|S|100.000000|53.355000||
B|WMG|20260430|10:47:17|S|20.000000|27.910000||
B|AMD|20260430|10:47:18|S|40.000000|342.280000||
B|AVGO|20260430|10:47:18|S|29.000000|406.914800||
B|BKNG|20260430|10:47:18|S|38.000000|170.120000||
B|CRS|20260430|10:47:18|S|9.000000|422.730000||
B|DTM|20260430|10:47:18|S|201.000000|148.030000||
B|ETS|20260430|10:47:18|S|1.000000|0.579600||
B|INTC|20260430|10:47:18|S|100.000000|93.050000||
B|NVDA|20260430|10:47:18|S|1.000000|201.330000||
B|NVDA|20260430|10:47:18|S|15.000000|201.315000||
B|NVDA|20260430|10:47:18|S|100.000000|201.352400||
B|NVO|20260430|10:47:18|S|13.000000|42.509300||
B|QCOM|20260430|10:47:18|S|25.000000|176.235000||
B|TSLA|20260430|10:47:18|S|100.000000|373.225000||
B|ARCO|20260430|10:47:19|S|18.000000|8.839200||
B|FLS|20260430|10:47:19|S|13.000000|75.010000||
B|GOOGL|20260430|10:47:19|S|4.000000|369.536700||
B|GOOGL|20260430|10:47:19|S|4.000000|369.540000||
B|LRCX|20260430|10:47:19|S|100.000000|252.500000||
B|MARA|20260430|10:47:19|S|50.000000|11.655000||
B|MARA|20260430|10:47:19|S|290.000000|11.655000||
B|MU|20260430|10:47:19|S|25.000000|510.560000||
B|NFLX|20260430|10:47:19|S|10.000000|92.825000||
B|NVDL|20260430|10:47:19|S|5.000000|95.128100||
B|SJM|20260430|10:47:19|S|13.000000|97.770000||
B|TGEN|20260430|10:47:19|S|1100.000000|4.390000||
B|VOO|20260430|10:47:19|S|10.000000|655.428500||
B|AMD|20260430|10:47:20|S|5.000000|342.190000||
B|AMD|20260430|10:47:20|S|100.000000|342.190000||
B|COLD|20260430|10:47:20|S|100.000000|12.155000||
B|EDU|20260430|10:47:20|S|125.000000|54.211700||
B|HIMS|20260430|10:47:20|S|100.000000|26.260000||
B|HIMS|20260430|10:47:20|S|100.000000|26.270000||
B|HIMS|20260430|10:47:20|S|900.000000|26.260000||
B|HTHT|20260430|10:47:20|S|13.000000|51.687800||
B|LI|20260430|10:47:20|S|130.000000|17.620000||
B|META|20260430|10:47:20|S|16.000000|603.043000||
B|MSFT|20260430|10:47:20|S|8.000000|404.550000||
B|STRC|20260430|10:47:20|S|25.000000|99.807500||
B|TCOM|20260430|10:47:20|S|20.000000|54.050000||
B|TSM|20260430|10:47:20|S|1.000000|388.420000||
B|ZS|20260430|10:47:20|S|2.000000|130.407700||
B|ZTS|20260430|10:47:20|S|100.000000|115.125000||
B|ZTS|20260430|10:47:20|S|100.000000|115.125000||
B|AMZN|20260430|10:47:21|S|400.000000|259.058300||
B|BABA|20260430|10:47:21|S|3.000000|130.540000||
B|BAH|20260430|10:47:21|S|200.000000|76.720000||
B|BEAM|20260430|10:47:21|S|14.000000|30.550000||
B|BIDU|20260430|10:47:21|S|112.000000|125.334000||
B|CIFR|20260430|10:47:21|S|900.000000|17.669200||
B|CNH|20260430|10:47:21|S|500.000000|10.900700||
B|GOOGL|20260430|10:47:21|S|2.000000|369.530000||
B|GOOGL|20260430|10:47:21|S|4.000000|369.490000||
B|HSBC|20260430|10:47:21|S|50.000000|91.620700||
B|HSBC|20260430|10:47:21|S|66.000000|91.620000||
B|INTC|20260430|10:47:21|S|100.000000|93.060000||
B|LUNR|20260430|10:47:21|S|7.000000|25.517000||
B|MNSO|20260430|10:47:21|S|18.000000|14.569600||
B|MSFT|20260430|10:47:21|S|10.000000|404.530000||
B|NTES|20260430|10:47:21|S|7.000000|116.560000||
B|NTES|20260430|10:47:21|S|200.000000|116.562100||
B|STLD|20260430|10:47:21|S|100.000000|229.310000||
B|WULF|20260430|10:47:21|S|400.000000|21.365000||
B|XOP|20260430|10:47:21|S|1.000000|177.278600||
B|Z|20260430|10:47:21|S|26.000000|43.632400||
B|BTCI|20260430|10:47:22|S|1.000000|35.730000||
B|GLW|20260430|10:47:22|S|8.000000|157.480000||
B|IYR|20260430|10:47:22|S|200.000000|102.130000||
B|QQQ|20260430|10:47:22|S|50.000000|660.581200||
B|RDDT|20260430|10:47:22|S|2.000000|144.970000||
B|SCHD|20260430|10:47:22|S|10.000000|31.919300||
B|BBT|20260430|10:47:23|S|100.000000|29.260000||
B|IONQ|20260430|10:47:23|S|37.000000|43.335000||
B|MRAM|20260430|10:47:23|S|80.000000|18.435000||
B|MSFT|20260430|10:47:23|S|4.000000|404.470000||
B|MSFT|20260430|10:47:23|S|20.000000|404.480000||
B|NOK|20260430|10:47:23|S|1000.000000|12.245000||
B|OKLO|20260430|10:47:23|S|134.000000|68.580000||
B|OKLO|20260430|10:47:23|S|288.000000|68.572700||
B|QUBT|20260430|10:47:23|S|8.000000|8.515000||
B|TWFG|20260430|10:47:23|S|200.000000|18.010000||
B|AMD|20260430|10:47:24|S|24.000000|342.420000||
B|EMB|20260430|10:47:24|S|39.000000|95.725000||
B|GOOGL|20260430|10:47:24|S|1.000000|369.680000||
B|GOOGL|20260430|10:47:24|S|1.000000|369.686300||
B|INFQ|20260430|10:47:24|S|900.000000|12.230000||
B|IONQ|20260430|10:47:24|S|30.000000|43.335000||
B|IYR|20260430|10:47:24|S|200.000000|102.130000||
B|MRAM|20260430|10:47:24|S|20.000000|18.435000||
B|MSFT|20260430|10:47:24|S|1.000000|404.450000||
B|NVDL|20260430|10:47:24|S|100.000000|95.180000||
B|NVDL|20260430|10:47:24|S|136.000000|95.180000||
B|WDC|20260430|10:47:24|S|30.000000|433.721000||
B|AMD|20260430|10:47:25|S|4.000000|342.420000||
B|FTEC|20260430|10:47:25|S|28.000000|243.855000||
B|IYR|20260430|10:47:25|S|200.000000|102.130000||
B|KWEB|20260430|10:47:25|S|4.000000|28.379300||
B|MSTR|20260430|10:47:25|S|4.000000|163.915000||
B|NVT|20260430|10:47:25|S|20.000000|140.460000||
B|SWMR|20260430|10:47:25|S|1.000000|36.450000||
B|TQQQ|20260430|10:47:25|S|110.000000|61.570000||
B|AMD|20260430|10:47:26|S|20.000000|342.310000||
B|AMD|20260430|10:47:26|S|60.000000|342.300000||
B|AMZN|20260430|10:47:26|S|50.000000|258.955000||
B|MSFT|20260430|10:47:26|S|30.000000|404.430000||
B|MU|20260430|10:47:26|S|100.000000|510.480000||
B|NVDA|20260430|10:47:26|S|10.000000|201.355500||
B|MU|20260430|10:47:27|S|10.000000|510.470000||
B|OKLO|20260430|10:47:27|S|2.000000|68.610000||
B|SOXX|20260430|10:47:27|S|100.000000|452.850000||
B|TSM|20260430|10:47:27|S|15.000000|388.370000||
B|VOO|20260430|10:47:27|S|25.000000|655.464900||
B|VXUS|20260430|10:47:27|S|40.000000|82.477400||
B|AMD|20260430|10:47:28|S|560.000000|342.480000||
B|ANET|20260430|10:47:28|S|1.000000|168.782900||
B|ASTS|20260430|10:47:28|S|10.000000|72.980000||
B|CVE|20260430|10:47:28|S|50.000000|28.715000||
B|IYR|20260430|10:47:28|S|390.000000|102.125000||
B|META|20260430|10:47:28|S|100.000000|603.840000||
B|MU|20260430|10:47:28|S|10.000000|510.600000||
B|MU|20260430|10:47:28|S|37.000000|510.650000||
B|PAM|20260430|10:47:28|S|127.000000|81.140000||
B|QCOM|20260430|10:47:28|S|5.000000|176.580000||
B|VXX|20260430|10:47:28|S|243.000000|28.330000||
B|VXX|20260430|10:47:28|S|507.000000|28.331800||
B|XP|20260430|10:47:28|S|45.000000|18.940000||
B|YSS|20260430|10:47:28|S|100.000000|33.090000||
B|AMD|20260430|10:47:29|S|23.000000|342.480000||
B|BEKE|20260430|10:47:29|S|20.000000|16.625000||
B|CMPS|20260430|10:47:29|S|1025.000000|8.430000||
B|CRVL|20260430|10:47:29|S|20.000000|56.940000||
B|MARA|20260430|10:47:29|S|20.000000|11.655000||
B|MSFT|20260430|10:47:29|S|3.000000|404.720000||
B|RUN|20260430|10:47:29|S|100.000000|12.255000||
B|AI|20260430|10:47:30|S|10.000000|8.739300||
B|AMD|20260430|10:47:30|S|15.000000|342.490000||
B|AMD|20260430|10:47:30|S|100.000000|342.484800||
B|AVGO|20260430|10:47:30|S|50.000000|406.970000||
B|AVGO|20260430|10:47:30|S|50.000000|406.970000||
B|INTC|20260430|10:47:30|S|31.000000|93.128700||
B|INTC|20260430|10:47:30|S|100.000000|93.120000||
B|IONQ|20260430|10:47:30|S|183.000000|43.415000||
B|LABU|20260430|10:47:30|S|17.000000|176.130000||
B|NBIS|20260430|10:47:30|S|1.000000|136.200000||
B|NVDL|20260430|10:47:30|S|300.000000|95.260000||
B|QBTS|20260430|10:47:30|S|7.000000|19.235000||
B|QCML|20260430|10:47:30|S|300.000000|21.175000||
B|REMX|20260430|10:47:30|S|200.000000|103.055000||
B|RIVN|20260430|10:47:30|S|20.000000|16.245000||
B|SBIT|20260430|10:47:30|S|300.000000|43.920000||
B|TSPY|20260430|10:47:30|S|200.000000|25.080000||
B|XPEV|20260430|10:47:30|S|380.000000|15.945000||
B|ABTS|20260430|10:47:31|S|20.000000|1.320000||
B|AMD|20260430|10:47:31|S|30.000000|342.400000||
B|ASTS|20260430|10:47:31|S|1.000000|73.000000||
B|GRAB|20260430|10:47:31|S|25.000000|3.740000||
B|IREN|20260430|10:47:31|S|100.000000|43.490000||
B|LABU|20260430|10:47:31|S|82.000000|176.130000||
B|LITE|20260430|10:47:31|S|2.000000|871.611000||
B|SLV|20260430|10:47:31|S|20.000000|66.270000||
B|ACM|20260430|10:47:32|S|150.000000|83.200000||
B|APLD|20260430|10:47:32|S|100.000000|34.010000||
B|BUR|20260430|10:47:32|S|50.000000|4.815000||
B|HAE|20260430|10:47:32|S|20.000000|59.220000||
B|META|20260430|10:47:32|S|34.000000|603.840000||
B|NKE|20260430|10:47:32|S|2.000000|43.947400||
B|RDDT|20260430|10:47:32|S|1.000000|145.050000||
B|SCHG|20260430|10:47:32|S|2.000000|32.565000||
B|TSLA|20260430|10:47:32|S|37.000000|373.300000||
B|UGL|20260430|10:47:32|S|20.000000|59.295000||
B|UNH|20260430|10:47:32|S|50.000000|368.070000||
B|UNH|20260430|10:47:32|S|95.000000|368.034700||
B|XRX|20260430|10:47:32|S|10.000000|2.145000||
B|AMD|20260430|10:47:33|S|2.000000|342.490000||
B|AMKR|20260430|10:47:33|S|30.000000|67.736900||
B|AMZN|20260430|10:47:33|S|5.000000|258.950000||
B|BRK/B|20260430|10:47:33|S|3.000000|476.095000||
B|CCJ|20260430|10:47:33|S|30.000000|118.190000||
B|GOOG|20260430|10:47:33|S|1.000000|366.540000||
B|HIMS|20260430|10:47:33|S|100.000000|26.258800||
B|INTC|20260430|10:47:33|S|10.000000|93.230000||
B|INTC|20260430|10:47:33|S|200.000000|93.155000||
B|IONQ|20260430|10:47:33|S|300.000000|43.380000||
B|IWM|20260430|10:47:33|S|528.000000|274.985100||
B|MRVL|20260430|10:47:33|S|3.000000|160.805000||
B|MRVL|20260430|10:47:33|S|38.000000|160.870000||
B|MRVL|20260430|10:47:33|S|234.000000|160.860000||
B|MRVL|20260430|10:47:33|S|603.000000|160.830000||
B|PH|20260430|10:47:33|S|2.000000|913.390000||
B|SIDU|20260430|10:47:33|S|380.000000|3.225000||
B|TQQQ|20260430|10:47:33|S|300.000000|61.565000||
B|YSS|20260430|10:47:33|S|40.000000|33.090000||
B|ZTS|20260430|10:47:33|S|300.000000|115.070000||
B|ASTX|20260430|10:47:34|S|100.000000|26.240000||
B|ASTX|20260430|10:47:34|S|145.000000|26.240000||
B|ASTX|20260430|10:47:34|S|263.000000|26.270000||
B|CWVX|20260430|10:47:34|S|100.000000|38.660000||
B|ELF|20260430|10:47:34|S|2.000000|62.034300||
B|GDXU|20260430|10:47:34|S|49.000000|171.550000||
B|INTC|20260430|10:47:34|S|400.000000|93.232700||
B|LKQ|20260430|10:47:34|S|100.000000|32.405000||
B|RMAX|20260430|10:47:34|S|100.000000|10.870000||
B|TSLA|20260430|10:47:34|S|100.000000|373.295000||
B|VXX|20260430|10:47:34|S|100.000000|28.350300||
B|AMZN|20260430|10:47:35|S|1.000000|258.740000||
B|GOOGL|20260430|10:47:35|S|50.000000|369.360000||
B|GRAB|20260430|10:47:35|S|10.000000|3.740000||
B|INTC|20260430|10:47:35|S|1.000000|93.220000||
B|MSFT|20260430|10:47:35|S|3.000000|404.640000||
B|MU|20260430|10:47:35|S|8.000000|510.620000||
B|MU|20260430|10:47:35|S|40.000000|510.620000||
B|MU|20260430|10:47:35|S|52.000000|510.620000||
B|NVDA|20260430|10:47:35|S|200.000000|201.390000||
B|SOFI|20260430|10:47:35|S|3.000000|16.025000||
B|SOXS|20260430|10:47:35|S|1400.000000|14.155000||
B|TCOM|20260430|10:47:35|S|20.000000|54.050000||
B|VRT|20260430|10:47:35|S|100.000000|317.410000||
B|ARWR|20260430|10:47:36|S|14.000000|71.460000||
B|ASH|20260430|10:47:36|S|63.000000|51.450000||
B|BABA|20260430|10:47:36|S|3.000000|130.480000||
B|CR|20260430|10:47:36|S|50.000000|178.140000||
B|EDU|20260430|10:47:36|S|125.000000|54.211700||
B|GDS|20260430|10:47:36|S|230.000000|40.880000||
B|INTC|20260430|10:47:36|S|500.000000|93.205000||
B|LABU|20260430|10:47:36|S|100.000000|176.010000||
B|MNSO|20260430|10:47:36|S|18.000000|14.569600||
B|NN|20260430|10:47:36|S|120.000000|18.750000||
B|NTES|20260430|10:47:36|S|7.000000|116.430000||
B|NTES|20260430|10:47:36|S|200.000000|116.434900||
B|SNOW|20260430|10:47:36|S|20.000000|135.344600||
B|STRC|20260430|10:47:36|S|400.000000|99.802600||
B|TSM|20260430|10:47:36|S|30.000000|388.350000||
B|TSM|20260430|10:47:36|S|100.000000|388.370000||
B|YUMC|20260430|10:47:36|S|16.000000|48.890000||
B|ZTO|20260430|10:47:36|S|8.000000|25.320000||
B|ZTO|20260430|10:47:36|S|100.000000|25.320000||
B|ZTO|20260430|10:47:36|S|236.000000|25.320000||
B|CEG|20260430|10:47:37|S|2.000000|309.700000||
B|CHKP|20260430|10:47:37|S|60.000000|116.840000||
B|MU|20260430|10:47:37|S|5.000000|510.360000||
B|NVDA|20260430|10:47:37|S|400.000000|201.340000||
B|OSRH|20260430|10:47:37|S|2000.000000|0.754300||
B|SOXL|20260430|10:47:37|S|40.000000|120.140000||
B|AMD|20260430|10:47:38|S|203.000000|341.980000||
B|CRWV|20260430|10:47:38|S|0.391300|112.720000||
B|GME|20260430|10:47:38|S|38.000000|24.520000||
B|GOOGL|20260430|10:47:38|S|1.000000|369.005000||
B|IBIT|20260430|10:47:38|S|100.000000|43.275000||
B|LLY|20260430|10:47:38|S|30.000000|928.080000||
B|META|20260430|10:47:38|S|80.000000|603.620000||
B|NEM|20260430|10:47:38|S|95.000000|111.520000||
B|QCOM|20260430|10:47:38|S|100.000000|176.730000||
B|ARTY|20260430|10:47:39|S|50.000000|60.900000||
B|NFLX|20260430|10:47:39|S|10.000000|92.785000||
B|OKLO|20260430|10:47:39|S|3.000000|68.620000||
B|RPGL|20260430|10:47:39|S|400.000000|1.930000||
B|SKM|20260430|10:47:39|S|26.000000|36.250000||
B|TSLA|20260430|10:47:39|S|15.000000|373.160000||
B|WDCX|20260430|10:47:39|S|100.000000|67.680000||
B|CDNA|20260430|10:47:40|S|195.000000|20.485000||
B|GLDM|20260430|10:47:40|S|1.000000|91.410000||
B|GOOG|20260430|10:47:40|S|4.000000|366.200000||
B|GOOG|20260430|10:47:40|S|100.000000|366.203000||
B|KO|20260430|10:47:40|S|11.000000|78.699300||
B|MU|20260430|10:47:40|S|1.000000|510.090000||
B|PLTR|20260430|10:47:40|S|15.000000|139.170000||
B|PLTR|20260430|10:47:40|S|33.000000|139.130000||
B|PLTR|20260430|10:47:40|S|62.000000|139.140000||
B|PTRN|20260430|10:47:40|S|125.000000|12.790000||
B|PTRN|20260430|10:47:40|S|600.000000|12.790000||
B|PTRN|20260430|10:47:40|S|797.000000|12.790000||
B|KD|20260430|10:47:41|S|20.000000|13.695000||
B|MRVL|20260430|10:47:41|S|3.000000|160.695000||
B|NBHC|20260430|10:47:41|S|116.000000|42.930000||
B|SPYM|20260430|10:47:41|S|2.000000|83.905000||
B|TQQQ|20260430|10:47:41|S|1.000000|61.499300||
B|XRX|20260430|10:47:41|S|1.000000|2.135000||
B|BLKB|20260430|10:47:42|S|6.000000|37.210000||
B|CGC|20260430|10:47:42|S|10.000000|1.125000||
B|GPMTpA|20260430|10:47:42|S|100.000000|20.040000||
B|INTW|20260430|10:47:42|S|10.000000|209.831000||
B|MU|20260430|10:47:42|S|5.000000|509.720000||
B|MU|20260430|10:47:42|S|10.000000|509.780000||
B|OSRH|20260430|10:47:42|S|1000.000000|0.754300||
B|SYNA|20260430|10:47:42|S|34.000000|90.970000||
B|FLS|20260430|10:47:43|S|100.000000|74.980000||
B|HIMZ|20260430|10:47:43|S|22.000000|33.500000||
B|HON|20260430|10:47:43|S|20.000000|214.010000||
B|IYR|20260430|10:47:43|S|200.000000|102.130000||
B|MCD|20260430|10:47:43|S|1.000000|293.768000||
B|META|20260430|10:47:43|S|1.000000|603.790000||
B|META|20260430|10:47:43|S|9.000000|603.630000||
B|MSFU|20260430|10:47:43|S|200.000000|27.069300||
B|MU|20260430|10:47:43|S|4.000000|509.930000||
B|MU|20260430|10:47:43|S|50.000000|509.890000||
B|NVDA|20260430|10:47:43|S|200.000000|201.340000||
B|PL|20260430|10:47:43|S|3.000000|35.345000||
B|PSEC|20260430|10:47:43|S|25.000000|2.710000||
B|SOFI|20260430|10:47:43|S|5.000000|16.025000||
B|TSLA|20260430|10:47:43|S|1.000000|373.130000||
B|WELL|20260430|10:47:43|S|100.000000|214.940000||
B|ZTS|20260430|10:47:43|S|500.000000|115.000000||
B|ASTS|20260430|10:47:44|S|1.000000|72.980000||
B|CNTN|20260430|10:47:44|S|200.000000|3.080000||
B|CRCL|20260430|10:47:44|S|69.000000|91.706800||
B|LABU|20260430|10:47:44|S|12.000000|176.100000||
B|MU|20260430|10:47:44|S|1.000000|509.910000||
B|OSRH|20260430|10:47:44|S|2250.000000|0.753300||
B|PDD|20260430|10:47:44|S|1.000000|98.730000||
B|QCOM|20260430|10:47:44|S|6.000000|176.867500||
B|QCOM|20260430|10:47:44|S|100.000000|176.860000||
B|AMZN|20260430|10:47:45|S|15.000000|258.745000||
B|AVGO|20260430|10:47:45|S|5.000000|406.770000||
B|AVGO|20260430|10:47:45|S|5.000000|406.770000||
B|AVGO|20260430|10:47:45|S|5.000000|406.912000||
B|BEX|20260430|10:47:45|S|10.000000|59.630000||
B|BIDU|20260430|10:47:45|S|53.000000|125.250000||
B|COHR|20260430|10:47:45|S|6.000000|304.920000||
B|CRM|20260430|10:47:45|S|2.000000|176.680000||
B|HTZ|20260430|10:47:45|S|100.000000|6.855000||
B|INTC|20260430|10:47:45|S|24.000000|92.870000||
B|INTC|20260430|10:47:45|S|330.000000|92.930000||
B|KOPN|20260430|10:47:45|S|4230.000000|4.015000||
B|SNDK|20260430|10:47:45|S|1.000000|1089.970000||
B|GRMN|20260430|10:47:46|S|2.000000|248.013800||
B|IONQ|20260430|10:47:46|S|100.000000|43.410000||
B|IONQ|20260430|10:47:46|S|400.000000|43.390000||
B|MU|20260430|10:47:46|S|2.000000|509.920000||
B|MU|20260430|10:47:46|S|10.000000|509.920000||
B|RGTI|20260430|10:47:46|S|100.000000|16.430000||
B|SLV|20260430|10:47:46|S|2.000000|66.205000||
B|TS|20260430|10:47:46|S|100.000000|63.590000||
B|AMZN|20260430|10:47:47|S|45.000000|258.775000||
B|APP|20260430|10:47:47|S|3.000000|440.610000||
B|ARM|20260430|10:47:47|S|200.000000|205.660000||
B|AVGO|20260430|10:47:47|S|5.000000|406.780000||
B|DQ|20260430|10:47:47|S|100.000000|19.165000||
B|GOOGL|20260430|10:47:47|S|8.000000|369.240000||
B|INTC|20260430|10:47:47|S|4.000000|92.870000||
B|NVDA|20260430|10:47:47|S|2.000000|201.320000||
B|NVDA|20260430|10:47:47|S|49.000000|201.320000||
B|NVT|20260430|10:47:47|S|20.000000|140.490000||
B|QBTS|20260430|10:47:47|S|40.000000|19.235000||
B|SLV|20260430|10:47:47|S|2.000000|66.210000||
B|VG|20260430|10:47:47|S|870.000000|13.139300||
B|WTRG|20260430|10:47:47|S|5.000000|40.213500||
B|XP|20260430|10:47:47|S|30.000000|18.940700||
B|AMD|20260430|10:47:48|S|5.000000|341.920000||
B|AVGO|20260430|10:47:48|S|5.000000|406.780000||
B|AVGO|20260430|10:47:48|S|5.000000|406.912500||
B|AVGO|20260430|10:47:48|S|20.000000|406.780000||
B|BRN|20260430|10:47:48|S|10.000000|1.120000||
B|CRCL|20260430|10:47:48|S|1.000000|91.706800||
B|JSCP|20260430|10:47:48|S|362.000000|47.285000||
B|KOPN|20260430|10:47:48|S|850.000000|4.035000||
B|V|20260430|10:47:48|S|8.000000|329.550000||
B|VWO|20260430|10:47:48|S|300.000000|58.377400||
B|ZS|20260430|10:47:48|S|14.000000|130.480000||
B|CRDO|20260430|10:47:49|S|50.000000|171.851000||
B|FXY|20260430|10:47:49|S|300.000000|58.605000||
B|GME|20260430|10:47:49|S|32.000000|24.525000||
B|INTC|20260430|10:47:49|S|100.000000|92.815000||
B|META|20260430|10:47:49|S|1.000000|603.850000||
B|NVDA|20260430|10:47:49|S|49.000000|201.340000||
B|OMER|20260430|10:47:49|S|100.000000|14.800000||
B|PSUS|20260430|10:47:49|S|100.000000|43.780000||
B|RDDT|20260430|10:47:49|S|20.000000|145.010000||
B|SNDK|20260430|10:47:49|S|24.000000|1089.760000||
B|TSEM|20260430|10:47:49|S|17.000000|205.340000||
B|TSEM|20260430|10:47:49|S|71.000000|205.350000||
B|TXN|20260430|10:47:49|S|1.000000|275.900000||
B|AMD|20260430|10:47:50|S|50.000000|341.750000||
B|FIG|20260430|10:47:50|S|110.000000|17.415000||
B|INTC|20260430|10:47:50|S|89.000000|92.815000||
B|IONQ|20260430|10:47:50|S|85.000000|43.400000||
B|TSLA|20260430|10:47:50|S|50.000000|373.245000||
B|AAPL|20260430|10:47:51|S|20.000000|271.230000||
B|AMZN|20260430|10:47:51|S|60.000000|258.805000||
B|BEKE|20260430|10:47:51|S|808.000000|16.610000||
B|BITO|20260430|10:47:51|S|8000.000000|10.469900||
B|CHKP|20260430|10:47:51|S|100.000000|116.920000||
B|CNR|20260430|10:47:51|S|50.000000|90.020000||
B|EDU|20260430|10:47:51|S|125.000000|54.175000||
B|INTC|20260430|10:47:51|S|4.000000|92.815000||
B|IRS/WS|20260430|10:47:51|S|1.000000|1.550000||
B|LI|20260430|10:47:51|S|330.000000|17.615000||
B|META|20260430|10:47:51|S|1.000000|603.990000||
B|MNSO|20260430|10:47:51|S|18.000000|14.569600||
B|MNSO|20260430|10:47:51|S|19.000000|14.570000||
B|NFLX|20260430|10:47:51|S|35.000000|92.879300||
B|NFLX|20260430|10:47:51|S|50.000000|92.879300||
B|SNDK|20260430|10:47:51|S|30.000000|1090.380000||
B|TCOM|20260430|10:47:51|S|20.000000|54.050000||
B|WDC|20260430|10:47:51|S|100.000000|432.960000||
B|ZTS|20260430|10:47:51|S|14.000000|115.119800||
B|AMD|20260430|10:47:52|S|58.000000|341.680000||
B|HSBC|20260430|10:47:52|S|50.000000|91.634800||
B|MCD|20260430|10:47:52|S|10.000000|293.697700||
B|MCD|20260430|10:47:52|S|10.000000|293.700000||
B|NTES|20260430|10:47:52|S|100.000000|116.460000||
B|SOXX|20260430|10:47:52|S|13.000000|452.730000||
B|TCOM|20260430|10:47:52|S|72.000000|54.060000||
B|TCOM|20260430|10:47:52|S|100.000000|54.050000||
B|TSLA|20260430|10:47:52|S|1.000000|373.230000||
B|TSLA|20260430|10:47:52|S|43.000000|373.220000||
B|ZM|20260430|10:47:52|S|3.000000|95.515000||
B|DBMF|20260430|10:47:53|S|11.000000|30.509300||
B|INTC|20260430|10:47:53|S|1.000000|92.828800||
B|INTC|20260430|10:47:53|S|100.000000|92.830000||
B|MU|20260430|10:47:53|S|18.000000|509.810000||
B|QCOM|20260430|10:47:53|S|35.000000|177.048500||
B|QCOM|20260430|10:47:53|S|36.000000|177.050000||
B|RBLX|20260430|10:47:53|S|20.000000|56.005000||
B|IONQ|20260430|10:47:54|S|9.000000|43.410000||
B|MBOT|20260430|10:47:54|S|15.000000|2.050000||
B|META|20260430|10:47:54|S|97.000000|604.140000||
B|PLTR|20260430|10:47:54|S|7.000000|139.330000||
B|SKLZ|20260430|10:47:54|S|300.000000|6.020000||
B|SLB|20260430|10:47:54|S|20.000000|56.035000||
B|VST|20260430|10:47:54|S|5.000000|159.500000||
B|XRX|20260430|10:47:54|S|1.000000|2.139900||
B|AVGO|20260430|10:47:55|S|5.000000|406.775800||
B|BAND|20260430|10:47:55|S|25.000000|33.750000||
B|CAR|20260430|10:47:55|S|1.000000|180.925000||
B|CAR|20260430|10:47:55|S|133.000000|181.400000||
B|GILD|20260430|10:47:55|S|6.000000|131.945000||
B|HUN|20260430|10:47:55|S|20.000000|14.110000||
B|INTC|20260430|10:47:55|S|10.000000|92.815000||
B|MMM|20260430|10:47:55|S|1.000000|146.050000||
B|MRAM|20260430|10:47:55|S|20.000000|18.430000||
B|MRAM|20260430|10:47:55|S|80.000000|18.430000||
B|MRVL|20260430|10:47:55|S|90.000000|160.800000||
B|NVO|20260430|10:47:55|S|400.000000|42.529200||
B|SOFI|20260430|10:47:55|S|2.000000|16.037800||
B|APLD|20260430|10:47:56|S|17.000000|33.965000||
B|CEVA|20260430|10:47:56|S|1.000000|29.360000||
B|CLH|20260430|10:47:56|S|100.000000|312.270000||
B|GME|20260430|10:47:56|S|30.000000|24.525000||
B|GOOGL|20260430|10:47:56|S|4.000000|369.730000||
B|LMT|20260430|10:47:56|S|50.000000|510.231000||
B|MSFT|20260430|10:47:56|S|15.000000|405.272500||
B|RBLX|20260430|10:47:56|S|25.000000|56.005000||
B|TSM|20260430|10:47:56|S|50.000000|388.320000||
B|AAPL|20260430|10:47:57|S|100.000000|271.218800||
B|AAPL|20260430|10:47:57|S|100.000000|271.218800||
B|GDXU|20260430|10:47:57|S|100.000000|171.340000||
B|INTC|20260430|10:47:57|S|2.000000|92.815000||
B|MU|20260430|10:47:57|S|6.000000|510.050000||
B|NFLX|20260430|10:47:57|S|5.000000|92.875000||
B|NOK|20260430|10:47:57|S|800.000000|12.235000||
B|NOK|20260430|10:47:57|S|1000.000000|12.239300||
B|NVDA|20260430|10:47:57|S|200.000000|201.440000||
B|RCL|20260430|10:47:57|S|100.000000|279.503500||
B|ZTS|20260430|10:47:57|S|100.000000|115.050000||
B|AMD|20260430|10:47:58|S|10.000000|341.780000||
B|BFLY|20260430|10:47:58|S|1000.000000|4.459300||
B|BTU|20260430|10:47:58|S|20.000000|26.525000||
B|GDXU|20260430|10:47:58|S|5.000000|171.370000||
B|GOOGL|20260430|10:47:58|S|9.000000|369.730000||
B|HCA|20260430|10:47:58|S|20.000000|428.360000||
B|IWM|20260430|10:47:58|S|10.000000|275.055000||
B|OIH|20260430|10:47:58|S|8.000000|447.130000||
B|SOXS|20260430|10:47:58|S|1000.000000|14.165000||
B|AU|20260430|10:47:59|S|2.000000|93.016000||
B|AU|20260430|10:47:59|S|3.000000|93.020000||
B|EIX|20260430|10:47:59|S|3.000000|69.760000||
B|EIX|20260430|10:47:59|S|3.000000|69.760000||
B|GPMTpA|20260430|10:47:59|S|100.000000|20.040000||
B|IONQ|20260430|10:47:59|S|100.000000|43.410000||
B|KD|20260430|10:47:59|S|20.000000|13.715000||
B|MCD|20260430|10:47:59|S|5.000000|293.655000||
B|NVDA|20260430|10:47:59|S|2.000000|201.460000||
B|NVTS|20260430|10:47:59|S|384.000000|15.390000||
B|SMR|20260430|10:47:59|S|50.000000|11.820000||
B|AAPL|20260430|10:48:00|S|800.000000|271.175900||
B|ADP|20260430|10:48:00|S|0.014600|213.650000||
B|ADP|20260430|10:48:00|S|11.000000|213.670000||
B|AEHR|20260430|10:48:00|S|200.000000|86.570000||
B|BND|20260430|10:48:00|S|2.000000|73.515000||
B|CNOB|20260430|10:48:00|S|1.000000|29.550000||
B|D|20260430|10:48:00|S|30.000000|63.950000||
B|INTC|20260430|10:48:00|S|10.000000|92.725000||
B|MSFT|20260430|10:48:00|S|10.000000|405.267300||
B|MSFT|20260430|10:48:00|S|10.000000|405.270000||
B|MSTR|20260430|10:48:00|S|200.000000|164.075000||
B|NVDA|20260430|10:48:00|S|50.000000|201.310000||
B|ONDS|20260430|10:48:00|S|100.000000|9.810000||
B|SOXX|20260430|10:48:00|S|50.000000|452.640000||
B|TQQQ|20260430|10:48:00|S|21.000000|61.559100||
B|TSLA|20260430|10:48:00|S|100.000000|373.350000||
B|UBER|20260430|10:48:00|S|80.000000|74.370000||
B|VIST|20260430|10:48:00|S|4.000000|73.529000||
B|VIST|20260430|10:48:00|S|5.000000|73.520000||
B|AAOI|20260430|10:48:01|S|2.000000|151.350000||
B|ARM|20260430|10:48:01|S|4.000000|205.580000||
B|BIDU|20260430|10:48:01|S|112.000000|125.320000||
B|HOOD|20260430|10:48:01|S|13.000000|73.030000||
B|INTC|20260430|10:48:01|S|600.000000|92.758700||
B|INTC|20260430|10:48:01|S|1062.000000|92.720000||
B|NDAQ|20260430|10:48:01|S|550.000000|91.750000||
B|PLTR|20260430|10:48:01|S|4.000000|139.340000||
B|VT|20260430|10:48:01|S|1.000000|150.089000||
B|AVGO|20260430|10:48:02|S|14.000000|406.780000||
B|AVGO|20260430|10:48:02|S|100.000000|406.790000||
B|IGM|20260430|10:48:02|S|4.000000|140.785000||
B|MSFT|20260430|10:48:02|S|41.000000|405.310000||
B|MSFU|20260430|10:48:02|S|20.000000|27.115000||
B|NU|20260430|10:48:02|S|7.000000|14.269100||
B|NVDA|20260430|10:48:02|S|4.000000|201.350000||
B|QCOM|20260430|10:48:02|S|4.000000|176.886000||
B|SNDK|20260430|10:48:02|S|47.000000|1089.560000||
B|UVIX|20260430|10:48:02|S|500.000000|5.385000||
B|WBD|20260430|10:48:02|S|100.000000|27.085000||
B|AVGO|20260430|10:48:03|S|160.000000|406.830000||
B|AVGO|20260430|10:48:03|S|234.000000|406.810000||
B|BW|20260430|10:48:03|S|100.000000|14.950000||
B|DXJ|20260430|10:48:03|S|5.000000|161.470000||
B|INTC|20260430|10:48:03|S|95.000000|92.735000||
B|INTC|20260430|10:48:03|S|200.000000|92.730000||
B|INTC|20260430|10:48:03|S|425.000000|92.731200||
B|MSFT|20260430|10:48:03|S|3.000000|405.370000||
B|MSTX|20260430|10:48:03|S|581.000000|31.646800||
B|NVDA|20260430|10:48:03|S|10.000000|201.345000||
B|NVDA|20260430|10:48:03|S|10.000000|201.350000||
B|NVDA|20260430|10:48:03|S|50.000000|201.350000||
B|OSRH|20260430|10:48:03|S|13.000000|0.764300||
B|UBER|20260430|10:48:03|S|300.000000|74.379100||
B|AMC|20260430|10:48:04|S|20.000000|1.510000||
B|AMZN|20260430|10:48:04|S|100.000000|258.810000||
B|CAT|20260430|10:48:04|S|40.000000|877.900000||
B|CRM|20260430|10:48:04|S|6.000000|176.970000||
B|GOOGL|20260430|10:48:04|S|60.000000|369.810000||
B|PI|20260430|10:48:04|S|8.000000|145.900000||
B|PI|20260430|10:48:04|S|9.000000|145.850000||
B|PLTR|20260430|10:48:04|S|8.000000|139.380000||
B|SCHD|20260430|10:48:04|S|300.000000|31.917400||
B|AMZN|20260430|10:48:05|S|2.000000|258.788000||
B|AMZN|20260430|10:48:05|S|5.000000|258.788000||
B|BABA|20260430|10:48:05|S|85.000000|130.505000||
B|CRWV|20260430|10:48:05|S|47.000000|112.937300||
B|CRWV|20260430|10:48:05|S|72.000000|112.930000||
B|CVNA|20260430|10:48:05|S|50.000000|385.400000||
B|EMBJ|20260430|10:48:05|S|1.000000|62.050000||
B|MSFT|20260430|10:48:05|S|100.000000|405.350000||
B|NOK|20260430|10:48:05|S|1000.000000|12.239300||
B|PRCT|20260430|10:48:05|S|15.000000|24.050000||
B|PROP|20260430|10:48:05|S|600.000000|1.300000||
B|QCOM|20260430|10:48:05|S|50.000000|176.800000||
B|WDCX|20260430|10:48:05|S|1.000000|67.570000||
B|WEN|20260430|10:48:05|S|26.000000|6.870000||
B|GDS|20260430|10:48:06|S|360.000000|40.870000||
B|MASI|20260430|10:48:06|S|80.000000|178.455000||
B|MNSO|20260430|10:48:06|S|37.000000|14.570000||
B|MU|20260430|10:48:06|S|1.000000|509.640000||
B|OKLO|20260430|10:48:06|S|11.000000|68.710000||
B|PRCT|20260430|10:48:06|S|15.000000|24.045900||
B|QCOM|20260430|10:48:06|S|17.000000|176.830000||
B|QQQ|20260430|10:48:06|S|25.000000|660.758600||
B|TCOM|20260430|10:48:06|S|20.000000|54.050000||
B|TLT|20260430|10:48:06|S|70.000000|85.770000||
B|TSLA|20260430|10:48:06|S|175.000000|373.640000||
B|USAR|20260430|10:48:06|S|20.000000|23.960000||
B|ABT|20260430|10:48:07|S|20.000000|90.630000||
B|ASTS|20260430|10:48:07|S|248.000000|73.090000||
B|ASTS|20260430|10:48:07|S|751.000000|73.080000||
B|AVGO|20260430|10:48:07|S|25.000000|407.005000||
B|EME|20260430|10:48:07|S|2.000000|881.385000||
B|FLY|20260430|10:48:07|S|200.000000|34.280000||
B|LDOS|20260430|10:48:07|S|80.000000|147.265000||
B|META|20260430|10:48:07|E|2.000000|604.845000||
B|MP|20260430|10:48:07|S|100.000000|62.356800||
B|NTES|20260430|10:48:07|S|100.000000|116.460000||
B|NVDA|20260430|10:48:07|S|25.000000|201.311400||
B|QCOM|20260430|10:48:07|S|5.000000|176.870000||
B|TTD|20260430|10:48:07|S|50.000000|23.615000||
B|ZTO|20260430|10:48:07|S|110.000000|25.320000||
B|ZTO|20260430|10:48:07|S|126.000000|25.320000||
B|AMD|20260430|10:48:08|S|1.000000|341.820000||
B|CAVA|20260430|10:48:08|S|1.000000|92.935700||
B|HSY|20260430|10:48:08|S|5.000000|185.545000||
B|HUT|20260430|10:48:08|S|500.000000|74.000000||
B|INFY|20260430|10:48:08|S|28.000000|12.450000||
B|INFY|20260430|10:48:08|S|1300.000000|12.449200||
B|IYR|20260430|10:48:08|S|200.000000|102.130000||
B|LITE|20260430|10:48:08|S|5.000000|869.705000||
B|MO|20260430|10:48:08|S|20.000000|73.110000||
B|NFLX|20260430|10:48:08|S|10.000000|92.919400||
B|NFLX|20260430|10:48:08|S|13.000000|92.895000||
B|NFLX|20260430|10:48:08|S|20.000000|92.876126||
B|QCOM|20260430|10:48:08|S|7.000000|176.890000||
B|TSLA|20260430|10:48:08|S|20.000000|373.690000||
B|ALAB|20260430|10:48:09|S|2.000000|187.072200||
B|AMZN|20260430|10:48:09|S|3.000000|258.910700||
B|GOOG|20260430|10:48:09|S|30.000000|367.050000||
B|GOOGL|20260430|10:48:09|S|4.000000|369.890000||
B|GOOGL|20260430|10:48:09|S|100.000000|369.890000||
B|GOOGL|20260430|10:48:09|S|200.000000|369.886300||
B|HOOD|20260430|10:48:09|S|5.000000|73.050000||
B|HUT|20260430|10:48:09|S|500.000000|74.000000||
B|HUT|20260430|10:48:09|S|500.000000|74.000000||
B|META|20260430|10:48:09|S|10.000000|604.860000||
B|MU|20260430|10:48:09|S|4.000000|509.710000||
B|NVDL|20260430|10:48:09|S|50.000000|95.140000||
B|OPXS|20260430|10:48:09|S|100.000000|10.470000||
B|RCL|20260430|10:48:09|S|100.000000|279.634800||
B|SQQQ|20260430|10:48:09|S|5.000000|53.305000||
B|TRNR|20260430|10:48:09|S|2.000000|1.080000||
B|TSLA|20260430|10:48:09|S|44.000000|373.800000||
B|TSLA|20260430|10:48:09|S|100.000000|373.821500||
B|ZS|20260430|10:48:09|S|15.000000|130.830000||
B|BRO|20260430|10:48:10|S|2.000000|58.977500||
B|DBMF|20260430|10:48:10|S|33.000000|30.509300||
B|HUT|20260430|10:48:10|S|300.000000|73.980000||
B|LUV|20260430|10:48:10|S|100.000000|38.410000||
B|META|20260430|10:48:10|S|2.000000|604.834800||
B|MSFT|20260430|10:48:10|S|100.000000|405.330000||
B|MU|20260430|10:48:10|S|1.000000|509.710000||
B|NVO|20260430|10:48:10|S|100.000000|42.525000||
B|OKTA|20260430|10:48:10|S|500.000000|73.920000||
B|QQQ|20260430|10:48:10|S|30.000000|660.775000||
B|TQQQ|20260430|10:48:10|S|50.000000|61.585000||
B|TSLA|20260430|10:48:10|S|10.000000|373.800000||
B|TSLA|20260430|10:48:10|S|100.000000|373.805000||
B|TSLL|20260430|10:48:10|S|300.000000|11.985000||
B|ALAB|20260430|10:48:11|S|100.000000|187.160000||
B|ALAB|20260430|10:48:11|S|195.000000|187.230000||
B|AMKR|20260430|10:48:11|S|124.000000|67.640000||
B|APTV|20260430|10:48:11|S|20.000000|59.420000||
B|BKNG|20260430|10:48:11|S|3.000000|170.325000||
B|CCJ|20260430|10:48:11|S|17.000000|118.130000||
B|MSFT|20260430|10:48:11|S|16.000000|405.330000||
B|MSFT|20260430|10:48:11|S|37.000000|405.330000||
B|MSFT|20260430|10:48:11|S|172.000000|405.360000||
B|NU|20260430|10:48:11|S|2.000000|14.275000||
B|TELO|20260430|10:48:11|S|300.000000|1.430000||
B|GFS|20260430|10:48:12|S|100.000000|63.436300||
B|GOOGL|20260430|10:48:12|S|20.000000|369.686500||
B|NU|20260430|10:48:12|S|3.000000|14.275000||
B|QCOM|20260430|10:48:12|S|4.000000|177.045000||
B|VOO|20260430|10:48:12|S|100.000000|655.528600||
B|ZS|20260430|10:48:12|S|200.000000|131.095000||
B|ZS|20260430|10:48:12|S|200.000000|131.095000||
B|CRM|20260430|10:48:13|S|2.000000|176.950000||
B|EFC|20260430|10:48:13|S|1.000000|13.249300||
B|HOOD|20260430|10:48:13|S|220.000000|73.020000||
B|IBDR|20260430|10:48:13|S|600.000000|24.255000||
B|INTC|20260430|10:48:13|S|0.977500|92.700000||
B|INTC|20260430|10:48:13|S|121.000000|92.715000||
B|JAGU|20260430|10:48:13|S|55.000000|2.580000||
B|NVDA|20260430|10:48:13|S|5.000000|201.320000||
B|ORCL|20260430|10:48:13|S|20.000000|161.750000||
B|SIMO|20260430|10:48:13|S|100.000000|200.350000||
B|SRPT|20260430|10:48:13|S|200.000000|20.825000||
B|BABA|20260430|10:48:14|S|4.000000|130.490000||
B|CRNX|20260430|10:48:14|S|100.000000|38.360000||
B|GOOGL|20260430|10:48:14|S|50.000000|369.590000||
B|HON|20260430|10:48:14|S|20.000000|213.980000||
B|IYR|20260430|10:48:14|S|150.000000|102.180000||
B|IYR|20260430|10:48:14|S|158.000000|102.210000||
B|IYR|20260430|10:48:14|S|200.000000|102.200000||
B|IYR|20260430|10:48:14|S|200.000000|102.210000||
B|IYR|20260430|10:48:14|S|300.000000|102.185000||
B|IYR|20260430|10:48:14|S|380.000000|102.210000||
B|IYR|20260430|10:48:14|S|380.000000|102.220000||
B|IYR|20260430|10:48:14|S|1000.000000|102.220000||
B|METU|20260430|10:48:14|E|1.000000|24.330000||
B|ON|20260430|10:48:14|S|100.000000|99.900000||
B|SQM|20260430|10:48:14|S|44.000000|91.500000||
B|TQQQ|20260430|10:48:14|S|317.000000|61.587400||
B|TRAX|20260430|10:48:14|S|100.000000|23.630000||
B|TSLA|20260430|10:48:14|S|90.000000|373.785000||
B|ARM|20260430|10:48:15|S|30.000000|205.650000||
B|ASTS|20260430|10:48:15|S|1.000000|73.080000||
B|CRCL|20260430|10:48:15|S|20.000000|91.870000||
B|CRDO|20260430|10:48:15|S|5.000000|171.890000||
B|INTC|20260430|10:48:15|S|1.000000|92.678800||
B|INTC|20260430|10:48:15|S|40.000000|92.651200||
B|LABU|20260430|10:48:15|S|32.000000|175.870000||
B|LION|20260430|10:48:15|S|233.000000|12.339100||
B|SIDU|20260430|10:48:15|S|946.000000|3.235000||
B|TALK|20260430|10:48:15|S|26.000000|5.180000||
B|TMDX|20260430|10:48:15|S|5.000000|98.310000||
B|TSLL|20260430|10:48:15|S|5.000000|11.985000||
B|WBD|20260430|10:48:15|S|100.000000|27.085000||
B|XMTR|20260430|10:48:15|S|20.000000|50.220000||
B|AKAN|20260430|10:48:16|S|30.000000|36.700000||
B|AXTI|20260430|10:48:16|S|2.000000|74.148500||
B|BIDU|20260430|10:48:16|S|112.000000|125.330000||
B|GOOGL|20260430|10:48:16|S|100.000000|369.510000||
B|GOOGL|20260430|10:48:16|S|600.000000|369.556200||
B|META|20260430|10:48:16|S|5.000000|604.705000||
B|NVDA|20260430|10:48:16|S|35.000000|201.215000||
B|RBRK|20260430|10:48:16|S|100.000000|53.335000||
B|SNOW|20260430|10:48:16|S|1.000000|135.420000||
B|TTMI|20260430|10:48:16|S|11.000000|152.600000||
B|XPEV|20260430|10:48:16|S|209.000000|15.945000||
B|AMD|20260430|10:48:17|S|15.000000|341.580000||
B|ASTS|20260430|10:48:17|S|13.000000|73.095000||
B|ASTS|20260430|10:48:17|S|13.000000|73.095000||
B|BE|20260430|10:48:17|S|100.000000|272.230000||
B|CCJ|20260430|10:48:17|S|12.000000|118.150000||
B|CRM|20260430|10:48:17|S|20.000000|176.975000||
B|MSFT|20260430|10:48:17|S|1.000000|405.330000||
B|MSFT|20260430|10:48:17|S|1.000000|405.370000||
B|MSFT|20260430|10:48:17|S|6.000000|405.330000||
B|MSFT|20260430|10:48:17|S|10.000000|405.330000||
B|NVDA|20260430|10:48:17|S|4.000000|201.200000||
B|NVDA|20260430|10:48:17|S|100.000000|201.240000||
B|PLTR|20260430|10:48:17|S|100.000000|139.295000||
B|QCOM|20260430|10:48:17|S|2.000000|177.188000||
B|RKLB|20260430|10:48:17|S|25.000000|82.255000||
B|XMTR|20260430|10:48:17|S|40.000000|50.220000||
B|ZTS|20260430|10:48:17|S|200.000000|115.075000||
B|ZTS|20260430|10:48:17|S|600.000000|115.075000||
B|ALAB|20260430|10:48:18|S|50.000000|187.150000||
B|ASTS|20260430|10:48:18|S|1.000000|73.095000||
B|BMNR|20260430|10:48:18|S|570.000000|20.985000||
B|EWC|20260430|10:48:18|S|20.000000|57.825000||
B|FLY|20260430|10:48:18|S|4.000000|34.310000||
B|GLD|20260430|10:48:18|S|120.000000|424.120400||
B|NVDA|20260430|10:48:18|S|14.000000|201.270000||
B|SDS|20260430|10:48:18|S|136.000000|62.826400||
B|SIMO|20260430|10:48:18|S|20.000000|200.260000||
B|TSLA|20260430|10:48:18|S|25.000000|373.865000||
B|TTMI|20260430|10:48:18|S|60.000000|152.539000||
B|TTMI|20260430|10:48:18|S|80.000000|152.539000||
B|ZS|20260430|10:48:18|S|4.000000|130.314400||
B|AMD|20260430|10:48:19|S|4.000000|341.870000||
B|CAH|20260430|10:48:19|S|7.000000|188.790000||
B|DIV|20260430|10:48:19|S|500.000000|19.429700||
B|FBL|20260430|10:48:19|S|100.000000|24.938900||
B|LABU|20260430|10:48:19|S|100.000000|176.010000||
B|MDB|20260430|10:48:19|S|1.000000|249.420000||
B|META|20260430|10:48:19|S|1.000000|604.664300||
B|META|20260430|10:48:19|S|1.000000|604.664300||
B|MRAM|20260430|10:48:19|S|50.000000|18.380000||
B|MU|20260430|10:48:19|S|400.000000|509.335000||
B|NVDA|20260430|10:48:19|S|2.000000|201.290000||
B|PANW|20260430|10:48:19|S|1.000000|177.155000||
B|TSEM|20260430|10:48:19|S|10.000000|205.420000||
B|TSLA|20260430|10:48:19|S|50.000000|374.010000||
B|TTMI|20260430|10:48:19|S|60.000000|152.539000||
B|UPST|20260430|10:48:19|S|125.000000|31.440000||
B|ZENA|20260430|10:48:19|S|400.000000|2.130000||
B|GDXU|20260430|10:48:20|S|138.000000|171.340000||
B|IONQ|20260430|10:48:20|S|8.000000|43.480000||
B|META|20260430|10:48:20|S|20.000000|604.664300||
B|MLPX|20260430|10:48:20|S|80.000000|75.110000||
B|MU|20260430|10:48:20|S|4.000000|509.280000||
B|NVDA|20260430|10:48:20|S|25.000000|201.265000||
B|NVDA|20260430|10:48:20|S|100.000000|201.270000||
B|PSX|20260430|10:48:20|S|6.000000|176.334300||
B|QCOM|20260430|10:48:20|S|14.000000|177.240000||
B|TSLA|20260430|10:48:20|S|95.000000|374.020000||
B|AMD|20260430|10:48:21|S|10.000000|341.910000||
B|ASTS|20260430|10:48:21|S|1.000000|73.100000||
B|ASTS|20260430|10:48:21|S|12.000000|73.137000||
B|ETHU|20260430|10:48:21|S|50.000000|25.419300||
B|GDXU|20260430|10:48:21|S|10.000000|171.330000||
B|GOOGL|20260430|10:48:21|S|6.000000|369.480000||
B|HPQ|20260430|10:48:21|S|20.000000|20.255000||
B|INTC|20260430|10:48:21|S|200.000000|92.730000||
B|JNJ|20260430|10:48:21|S|9.000000|230.485000||
B|MKL|20260430|10:48:21|S|1.000000|1743.900000||
B|SRI|20260430|10:48:21|S|1600.000000|6.650000||
B|TSLA|20260430|10:48:21|S|20.000000|374.030000||
B|WLK|20260430|10:48:21|S|2.000000|114.520000||
B|AMD|20260430|10:48:22|S|150.000000|341.970000||
B|AMD|20260430|10:48:22|S|460.000000|341.960000||
B|ASTS|20260430|10:48:22|S|6.000000|73.137000||
B|ASTS|20260430|10:48:22|S|13.000000|73.140000||
B|CRWV|20260430|10:48:22|S|17.000000|113.160000||
B|CRWV|20260430|10:48:22|S|50.000000|113.150000||
B|EW|20260430|10:48:22|S|5.000000|81.750000||
B|INTC|20260430|10:48:22|S|600.000000|92.750000||
B|LABU|20260430|10:48:22|S|31.000000|175.980000||
B|META|20260430|10:48:22|S|5.000000|605.191000||
B|META|20260430|10:48:22|S|10.000000|605.093500||
B|MSFT|20260430|10:48:22|S|40.000000|405.417800||
B|THR|20260430|10:48:22|S|100.000000|60.875000||
B|TQQQ|20260430|10:48:22|S|25.000000|61.575000||
B|TSLA|20260430|10:48:22|S|50.000000|374.100400||
B|TYL|20260430|10:48:22|S|1.000000|351.660000||
B|ZENA|20260430|10:48:22|S|1500.000000|2.150000||
B|AGG|20260430|10:48:23|S|12.000000|99.130000||
B|AMD|20260430|10:48:23|S|150.000000|341.970000||
B|ASTS|20260430|10:48:23|S|6.000000|73.137000||
B|ASTS|20260430|10:48:23|S|13.000000|73.130000||
B|BE|20260430|10:48:23|S|100.000000|272.060000||
B|GILD|20260430|10:48:23|S|20.000000|131.875000||
B|INTC|20260430|10:48:23|S|100.000000|92.809700||
B|IYR|20260430|10:48:23|S|200.000000|102.200000||
B|PSX|20260430|10:48:23|S|1.000000|176.334300||
B|TEM|20260430|10:48:23|S|100.000000|53.550000||
B|TSLA|20260430|10:48:23|S|40.000000|374.230000||
B|TSLA|20260430|10:48:23|S|100.000000|374.220000||
B|TSLA|20260430|10:48:23|S|100.000000|374.240000||
B|TSLA|20260430|10:48:23|S|105.000000|374.140000||
B|TSLA|20260430|10:48:23|S|295.000000|374.140000||
B|ZENA|20260430|10:48:23|S|583.000000|2.160000||
B|ASTS|20260430|10:48:24|S|13.000000|73.100000||
B|EMB|20260430|10:48:24|S|20.000000|95.725000||
B|MRAM|20260430|10:48:24|S|100.000000|18.440000||
B|PTN|20260430|10:48:24|S|100.000000|20.800000||
B|SMR|20260430|10:48:24|S|120.000000|11.855000||
B|TSLA|20260430|10:48:24|S|10.000000|374.240000||
B|VCSH|20260430|10:48:24|S|20.000000|79.255000||
B|ARM|20260430|10:48:25|S|20.000000|205.680000||
B|ASTS|20260430|10:48:25|S|13.000000|73.100000||
B|ASTS|20260430|10:48:25|S|18.000000|73.140000||
B|AVGO|20260430|10:48:25|S|5.000000|406.760000||
B|EDU|20260430|10:48:25|S|125.000000|54.195000||
B|GDS|20260430|10:48:25|S|100.000000|40.860000||
B|INTC|20260430|10:48:25|S|100.000000|92.820000||
B|INTC|20260430|10:48:25|S|100.000000|92.860700||
B|ONC|20260430|10:48:25|S|18.000000|294.755000||
B|OSRH|20260430|10:48:25|S|2000.000000|0.763900||
B|RGTI|20260430|10:48:25|S|2000.000000|16.447100||
B|TSLA|20260430|10:48:25|S|4.000000|374.187800||
B|BOXX|20260430|10:48:26|S|33.000000|116.539300||
B|LMT|20260430|10:48:26|S|1.000000|510.150000||
B|LUNR|20260430|10:48:26|S|50.000000|25.650000||
B|MNSO|20260430|10:48:26|S|18.000000|14.579400||
B|MNSO|20260430|10:48:26|S|19.000000|14.580000||
B|NTES|20260430|10:48:26|S|7.000000|116.450000||
B|OWL|20260430|10:48:26|S|600.000000|9.405000||
B|PENG|20260430|10:48:26|S|140.000000|28.810000||
B|WB|20260430|10:48:26|S|500.000000|8.215000||
B|DBMF|20260430|10:48:27|S|1.000000|30.510000||
B|DBMF|20260430|10:48:27|S|69.000000|30.509300||
B|GOOGL|20260430|10:48:27|S|12.000000|369.500000||
B|INTC|20260430|10:48:27|S|50.000000|92.850000||
B|NU|20260430|10:48:27|S|100.000000|14.275000||
B|NVDA|20260430|10:48:27|S|15.000000|201.225000||
B|TBIL|20260430|10:48:27|S|5.000000|49.850000||
B|TSLA|20260430|10:48:27|S|100.000000|374.118300||
B|TSLL|20260430|10:48:27|S|100.000000|12.005000||
B|ALAB|20260430|10:48:28|S|50.000000|186.960000||
B|AMD|20260430|10:48:28|S|21.000000|342.010000||
B|ASTS|20260430|10:48:28|S|10.000000|73.090000||
B|FCEL|20260430|10:48:28|S|100.000000|12.215000||
B|GOOGL|20260430|10:48:28|S|50.000000|369.510000||
B|META|20260430|10:48:28|S|5.000000|605.090000||
B|MOBX|20260430|10:48:28|S|10.000000|2.360000||
B|MRVL|20260430|10:48:28|S|3.000000|160.835000||
B|MSFU|20260430|10:48:28|S|50.000000|27.129300||
B|MU|20260430|10:48:28|S|25.000000|509.455000||
B|NOK|20260430|10:48:28|S|500.000000|12.239600||
B|QCOM|20260430|10:48:28|S|20.000000|177.218300||
B|SLB|20260430|10:48:28|S|100.000000|56.045000||
B|TSLA|20260430|10:48:28|S|2.000000|374.030000||
B|AMZN|20260430|10:48:29|S|2.000000|258.740000||
B|INTC|20260430|10:48:29|S|25.000000|92.850000||
B|INTC|20260430|10:48:29|S|55.000000|92.875000||
B|META|20260430|10:48:29|S|2.000000|605.080000||
B|NVDA|20260430|10:48:29|S|200.000000|201.200000||
B|OUST|20260430|10:48:29|S|200.000000|26.065000||
B|SOFI|20260430|10:48:29|S|20.000000|15.995000||
B|SOXL|20260430|10:48:29|S|100.000000|120.170000||
B|TSLA|20260430|10:48:29|S|8.000000|374.040000||
B|TSLA|20260430|10:48:29|S|99.000000|374.039500||
B|VCSH|20260430|10:48:29|S|20.000000|79.255000||
B|ASTX|20260430|10:48:30|S|40.000000|26.310000||
B|AVAV|20260430|10:48:30|S|20.000000|186.250000||
B|BE|20260430|10:48:30|S|65.000000|272.130000||
B|BIDU|20260430|10:48:30|S|38.000000|125.330000||
B|HSBC|20260430|10:48:30|S|50.000000|91.614700||
B|INTC|20260430|10:48:30|S|100.000000|92.860000||
B|KOS|20260430|10:48:30|S|10.000000|3.040000||
B|LEU|20260430|10:48:30|S|40.000000|199.610000||
B|MCD|20260430|10:48:30|S|1.000000|293.640000||
B|MSFT|20260430|10:48:30|S|7.000000|405.210000||
B|OWL|20260430|10:48:30|S|100.000000|9.405000||
B|QCOM|20260430|10:48:30|S|10.000000|177.240000||
B|TDIV|20260430|10:48:30|S|1.000000|106.450000||
B|TSLA|20260430|10:48:30|S|14.000000|374.047600||
B|COTY|20260430|10:48:31|S|20.000000|2.390000||
B|CRWV|20260430|10:48:31|S|10.000000|112.990000||
B|GOOGL|20260430|10:48:31|S|100.000000|369.400000||
B|HYMC|20260430|10:48:31|S|100.000000|36.015000||
B|INTC|20260430|10:48:31|S|25.000000|92.860000||
B|MSFU|20260430|10:48:31|S|12.000000|27.105000||
B|NFLX|20260430|10:48:31|S|22.000000|92.955000||
B|OPCH|20260430|10:48:31|S|100.000000|18.300000||
B|TQQQ|20260430|10:48:31|S|100.000000|61.545000||
B|BE|20260430|10:48:32|S|10.000000|272.200000||
B|BEKE|20260430|10:48:32|S|20.000000|16.615000||
B|CRWD|20260430|10:48:32|S|1.000000|442.020000||
B|LMND|20260430|10:48:32|S|88.000000|56.230000||
B|LUNR|20260430|10:48:32|S|79.000000|25.652200||
B|MU|20260430|10:48:32|S|100.000000|509.240000||
B|RDDT|20260430|10:48:32|S|25.000000|145.260000||
B|SMR|20260430|10:48:32|S|3.000000|11.845000||
B|VST|20260430|10:48:32|S|2.000000|159.460000||
B|ZM|20260430|10:48:32|S|3.000000|95.520000||
B|ARM|20260430|10:48:33|S|7.000000|205.730000||
B|GOOGL|20260430|10:48:33|S|200.000000|369.440000||
B|GRAB|20260430|10:48:33|S|20.000000|3.750000||
B|MSFL|20260430|10:48:33|S|50.000000|17.945000||
B|MU|20260430|10:48:33|S|50.000000|509.240000||
B|SNDK|20260430|10:48:33|S|2.000000|1088.981000||
B|TWLO|20260430|10:48:33|S|100.000000|142.880000||
B|TWLO|20260430|10:48:33|S|200.000000|142.640000||
B|ABSI|20260430|10:48:34|S|110.000000|4.995000||
B|BRFH|20260430|10:48:34|S|1.000000|2.560000||
B|CRML|20260430|10:48:34|S|60.000000|12.595000||
B|GDXU|20260430|10:48:34|S|22.000000|171.085000||
B|MRVL|20260430|10:48:34|S|3.000000|160.805000||
B|NOW|20260430|10:48:34|S|5.000000|87.220000||
B|ONTO|20260430|10:48:34|S|69.000000|287.940000||
B|SATS|20260430|10:48:34|S|200.000000|121.810000||
B|SPY|20260430|10:48:34|S|50.000000|712.943600||
B|TER|20260430|10:48:34|S|73.000000|347.950000||
B|TSLA|20260430|10:48:34|S|5.000000|374.060000||
B|TSLA|20260430|10:48:34|S|100.000000|374.057700||
B|VRT|20260430|10:48:34|S|20.000000|317.510000||
B|ACHR|20260430|10:48:35|S|6.000000|5.685000||
B|AEHR|20260430|10:48:35|S|160.000000|86.654300||
B|ASTS|20260430|10:48:35|S|1.000000|73.045000||
B|BEKE|20260430|10:48:35|S|892.000000|16.610000||
B|CRM|20260430|10:48:35|S|80.000000|176.820000||
B|DXYZ|20260430|10:48:35|S|90.000000|32.080000||
B|HUT|20260430|10:48:35|S|100.000000|74.060000||
B|MSFT|20260430|10:48:35|S|2.000000|405.260000||
B|NEM|20260430|10:48:35|S|2.000000|111.340000||
B|NVDA|20260430|10:48:35|S|100.000000|201.205000||
B|ORCL|20260430|10:48:35|S|27.000000|161.620000||
B|QCOM|20260430|10:48:35|S|50.000000|177.080000||
B|QCOM|20260430|10:48:35|S|60.000000|177.090000||
B|AMZN|20260430|10:48:36|S|10.000000|258.605000||
B|AMZN|20260430|10:48:36|S|14.000000|258.610000||
B|DUOL|20260430|10:48:36|S|20.000000|107.140000||
B|FRDM|20260430|10:48:36|S|200.000000|62.160000||
B|HUT|20260430|10:48:36|S|200.000000|73.950000||
B|HUT|20260430|10:48:36|S|200.000000|73.980000||
B|INTC|20260430|10:48:36|S|100.000000|92.870900||
B|META|20260430|10:48:36|S|1.000000|605.030000||
B|PLTR|20260430|10:48:36|S|19.000000|139.246900||
B|TEM|20260430|10:48:36|S|1.000000|53.510000||
B|TEX|20260430|10:48:36|S|32.000000|64.390000||
B|URSP|20260430|10:48:36|S|2.000000|44.840000||
B|VRT|20260430|10:48:36|S|44.000000|317.690000||
B|WBD|20260430|10:48:36|S|100.000000|27.085000||
B|AAOI|20260430|10:48:37|S|1.000000|151.150000||
B|ADBE|20260430|10:48:37|S|12.000000|242.460000||
B|AMZN|20260430|10:48:37|S|1.000000|258.540000||
B|EQT|20260430|10:48:37|S|50.000000|60.175000||
B|HUT|20260430|10:48:37|S|100.000000|73.980000||
B|LMND|20260430|10:48:37|S|1.000000|56.190000||
B|META|20260430|10:48:37|S|5.000000|605.110000||
B|MSFU|20260430|10:48:37|S|100.000000|27.105000||
B|MSTR|20260430|10:48:37|S|100.000000|164.090000||
B|NFLX|20260430|10:48:37|S|100.000000|92.975000||
B|SATA|20260430|10:48:37|S|10.000000|99.880000||
B|SMCI|20260430|10:48:37|S|100.000000|26.555000||
B|SMCI|20260430|10:48:37|S|400.000000|26.555000||
B|SMCI|20260430|10:48:37|S|4200.000000|26.560000||
B|TMF|20260430|10:48:37|S|15.000000|34.998500||
B|W|20260430|10:48:37|S|1.000000|65.070000||
B|ALAB|20260430|10:48:38|S|30.000000|186.900000||
B|AMZZ|20260430|10:48:38|S|1.000000|37.270000||
B|ARKK|20260430|10:48:38|S|500.000000|74.745000||
B|ASTS|20260430|10:48:38|S|1.000000|73.010000||
B|IONQ|20260430|10:48:38|S|100.000000|43.415000||
B|LSCC|20260430|10:48:38|S|24.000000|118.070000||
B|NU|20260430|10:48:38|S|20.000000|14.270000||
B|NVDA|20260430|10:48:38|S|100.000000|201.130000||
B|RAAQ|20260430|10:48:38|S|200.000000|10.930000||
B|SOFI|20260430|10:48:38|S|10.000000|15.975000||
B|AMZN|20260430|10:48:39|S|3.000000|258.495000||
B|BAP|20260430|10:48:39|S|6.000000|323.870000||
B|HUT|20260430|10:48:39|S|200.000000|73.980000||
B|MKL|20260430|10:48:39|S|2.000000|1743.910000||
B|NVDA|20260430|10:48:39|S|1.000000|201.140000||
B|NVDU|20260430|10:48:39|S|46.000000|126.520000||
B|OSRH|20260430|10:48:39|S|1.000000|0.759300||
B|QCOM|20260430|10:48:39|S|100.000000|176.915000||
B|STRL|20260430|10:48:39|S|20.000000|508.591500||
B|TSLA|20260430|10:48:39|S|150.000000|373.840000||
B|VIRT|20260430|10:48:39|S|20.000000|50.460000||
B|VOO|20260430|10:48:39|S|78.000000|655.330000||
B|VOO|20260430|10:48:39|S|100.000000|655.328600||
B|ALAB|20260430|10:48:40|S|7.000000|186.900000||
B|ALLE|20260430|10:48:40|S|60.000000|137.580000||
B|LI|20260430|10:48:40|S|230.000000|17.620000||
B|LITE|20260430|10:48:40|S|30.000000|871.361000||
B|MCD|20260430|10:48:40|S|1.000000|293.726700||
B|META|20260430|10:48:40|S|74.000000|605.060000||
B|MPC|20260430|10:48:40|S|2.000000|244.525000||
B|MSFT|20260430|10:48:40|S|36.000000|405.217300||
B|MSFT|20260430|10:48:40|S|100.000000|405.170000||
B|MSFU|20260430|10:48:40|S|300.000000|27.099300||
B|NFLX|20260430|10:48:40|S|100.000000|93.010000||
B|NUE|20260430|10:48:40|S|15.000000|224.355000||
B|ONC|20260430|10:48:40|S|18.000000|294.755000||
B|SOXX|20260430|10:48:40|S|2.000000|452.770000||
B|TGS|20260430|10:48:40|S|300.000000|30.570000||
B|ZS|20260430|10:48:40|S|15.000000|131.250000||
B|AMZN|20260430|10:48:41|S|50.000000|258.490000||
B|EDU|20260430|10:48:41|S|125.000000|54.150000||
B|META|20260430|10:48:41|S|2.000000|604.945000||
B|META|20260430|10:48:41|S|74.000000|605.120000||
B|MNSO|20260430|10:48:41|S|18.000000|14.570000||
B|MRAM|20260430|10:48:41|S|1.000000|18.420000||
B|MU|20260430|10:48:41|S|1.000000|509.440000||
B|NFLX|20260430|10:48:41|S|46.000000|92.970000||
B|NTES|20260430|10:48:41|S|207.000000|116.455000||
B|NVDA|20260430|10:48:41|S|9.000000|201.155000||
B|NVDA|20260430|10:48:41|S|255.000000|201.210000||
B|RBLX|20260430|10:48:41|S|50.000000|55.940000||
B|SIDU|20260430|10:48:41|S|250.000000|3.235000||
B|TER|20260430|10:48:41|S|200.000000|348.370000||
B|UPS|20260430|10:48:41|S|100.000000|107.620000||
B|WB|20260430|10:48:41|S|500.000000|8.219100||
B|YUMC|20260430|10:48:41|S|15.000000|48.910000||
B|YUMC|20260430|10:48:41|S|16.000000|48.910000||
B|ASTS|20260430|10:48:42|S|200.000000|73.080000||
B|AVGO|20260430|10:48:42|S|2.000000|407.077200||
B|CRDO|20260430|10:48:42|S|2.000000|172.041000||
B|CRDO|20260430|10:48:42|S|2.000000|172.050000||
B|GGAL|20260430|10:48:42|S|35.000000|42.356300||
B|GTX|20260430|10:48:42|S|100.000000|24.950000||
B|LLY|20260430|10:48:42|S|100.000000|928.915000||
B|MSFT|20260430|10:48:42|S|15.000000|405.175000||
B|TQQQ|20260430|10:48:42|S|20.000000|61.555000||
B|VIAV|20260430|10:48:42|S|20.000000|52.060000||
B|AMD|20260430|10:48:43|S|29.000000|342.330000||
B|ATLX|20260430|10:48:43|S|63.000000|5.290000||
B|GOOG|20260430|10:48:43|S|4.000000|366.340000||
B|GOOGL|20260430|10:48:43|S|1.000000|369.260000||
B|HIMS|20260430|10:48:43|S|600.000000|26.150000||
B|META|20260430|10:48:43|S|10.000000|604.930000||
B|QCOM|20260430|10:48:43|S|60.000000|176.895000||
B|SOXS|20260430|10:48:43|S|100.000000|14.135000||
B|TSLA|20260430|10:48:43|S|74.000000|373.930000||
B|CRM|20260430|10:48:44|S|3.000000|176.770000||
B|CRWD|20260430|10:48:44|S|30.000000|441.965000||
B|GEV|20260430|10:48:44|S|12.000000|1085.300000||
B|IBIT|20260430|10:48:44|S|1.000000|43.270000||
B|IREN|20260430|10:48:44|S|9.000000|43.430000||
B|PLTR|20260430|10:48:44|S|200.000000|139.330000||
B|VST|20260430|10:48:44|S|100.000000|159.505000||
B|AKAN|20260430|10:48:45|S|133.000000|37.420000||
B|GGLL|20260430|10:48:45|S|100.000000|126.800000||
B|GGLL|20260430|10:48:45|S|100.000000|126.820000||
B|GOOGL|20260430|10:48:45|S|2.000000|369.205000||
B|HSBC|20260430|10:48:45|S|50.000000|91.642700||
B|LWLG|20260430|10:48:45|S|88.000000|12.455000||
B|PBR|20260430|10:48:45|S|100.000000|21.805000||
B|RFL|20260430|10:48:45|S|4.000000|1.250000||
B|RGTI|20260430|10:48:45|S|30.000000|16.415000||
B|BULL|20260430|10:48:46|S|20.000000|6.735000||
B|FCEL|20260430|10:48:46|S|1000.000000|12.225000||
B|GRAB|20260430|10:48:46|S|5.000000|3.750000||
B|META|20260430|10:48:46|S|2.000000|604.990000||
B|NVDA|20260430|10:48:46|S|80.000000|201.411200||
B|ORCL|20260430|10:48:46|S|1.000000|161.621200||
B|PG|20260430|10:48:46|S|1.000000|147.010000||
B|SNDK|20260430|10:48:46|S|15.000000|1089.920000||
B|AEHR|20260430|10:48:47|S|3.000000|86.673600||
B|AEHR|20260430|10:48:47|S|7.000000|86.680000||
B|AMD|20260430|10:48:47|S|15.000000|342.220000||
B|HIMS|20260430|10:48:47|S|500.000000|26.170000||
B|MSTR|20260430|10:48:47|S|100.000000|164.020000||
B|MU|20260430|10:48:47|S|12.000000|509.930000||
B|NFLX|20260430|10:48:47|S|100.000000|92.995000||
B|RBLX|20260430|10:48:47|S|300.000000|55.920000||
B|SHEL|20260430|10:48:47|S|1.000000|89.729300||
B|SLV|20260430|10:48:47|S|1.000000|66.170000||
B|SNDK|20260430|10:48:47|S|1.000000|1090.500000||
B|TSLA|20260430|10:48:47|S|20.000000|373.860000||
B|AKAN|20260430|10:48:48|S|20.000000|37.410000||
B|BE|20260430|10:48:48|S|100.000000|272.480000||
B|GOOGL|20260430|10:48:48|S|1.000000|369.190000||
B|INTC|20260430|10:48:48|S|15.000000|92.930000||
B|META|20260430|10:48:48|S|10.000000|604.913300||
B|RIO|20260430|10:48:48|S|5.000000|99.230000||
B|TGTX|20260430|10:48:48|S|100.000000|34.150000||
B|VUSB|20260430|10:48:48|S|2.000000|49.825000||
B|AMZN|20260430|10:48:49|S|8.000000|258.380000||
B|CLPT|20260430|10:48:49|S|102.000000|10.549800||
B|DAL|20260430|10:48:49|S|100.000000|68.075000||
B|FPS|20260430|10:48:49|S|30.000000|37.160000||
B|META|20260430|10:48:49|S|10.000000|604.893800||
B|META|20260430|10:48:49|S|40.000000|604.893800||
B|MRVL|20260430|10:48:49|S|10.000000|160.880000||
B|PDD|20260430|10:48:49|S|20.000000|98.915000||
B|QCOM|20260430|10:48:49|S|2.000000|176.826800||
B|QQQ|20260430|10:48:49|S|100.000000|660.625100||
B|SIRI|20260430|10:48:49|S|100.000000|26.420000||
B|STM|20260430|10:48:49|S|20.000000|53.255000||
B|TSLA|20260430|10:48:49|S|35.000000|373.850000||
B|TZA|20260430|10:48:49|S|1000.000000|5.129900||
B|VG|20260430|10:48:49|S|35.000000|13.135000||
B|ZLAB|20260430|10:48:49|S|600.000000|21.510000||
B|BAX|20260430|10:48:50|S|100.000000|17.515000||
B|BEKE|20260430|10:48:50|S|300.000000|16.610000||
B|BEKE|20260430|10:48:50|S|700.000000|16.610000||
B|IREN|20260430|10:48:50|S|100.000000|43.430000||
B|META|20260430|10:48:50|S|20.000000|604.884000||
B|NVDA|20260430|10:48:50|S|8.000000|201.440000||
B|PPSI|20260430|10:48:50|S|350.000000|3.760000||
B|PPSI|20260430|10:48:50|S|400.000000|3.830000||
B|TWLO|20260430|10:48:50|S|100.000000|142.730000||
B|TWLO|20260430|10:48:50|S|100.000000|142.880000||
B|TWLO|20260430|10:48:50|S|200.000000|142.890000||
B|AMD|20260430|10:48:51|S|200.000000|342.710000||
B|AMZN|20260430|10:48:51|S|1.000000|258.435000||
B|AMZN|20260430|10:48:51|S|10.000000|258.420000||
B|BXMT|20260430|10:48:51|S|100.000000|19.090000||
B|CAT|20260430|10:48:51|S|1.000000|877.210000||
B|GDX|20260430|10:48:51|S|300.000000|88.525000||
B|GEV|20260430|10:48:51|S|1.000000|1085.240000||
B|META|20260430|10:48:51|S|4.000000|604.980000||
B|NVDA|20260430|10:48:51|S|10.000000|201.445000||
B|SPOT|20260430|10:48:51|S|40.000000|441.510000||
B|VERA|20260430|10:48:51|S|100.000000|35.670000||
B|INTC|20260430|10:48:52|S|19.000000|92.890000||
B|JEPI|20260430|10:48:52|S|71.000000|57.475000||
B|LULU|20260430|10:48:52|S|200.000000|139.040000||
B|MRVL|20260430|10:48:52|S|100.000000|160.900000||
B|MRVL|20260430|10:48:52|S|100.000000|160.910000||
B|MRVL|20260430|10:48:52|S|101.000000|160.900000||
B|NU|20260430|10:48:52|S|20.000000|14.275000||
B|NVDA|20260430|10:48:52|S|1.000000|201.445000||
B|PEP|20260430|10:48:52|S|48.000000|158.155000||
B|PLUG|20260430|10:48:52|S|1.000000|3.089400||
B|RGTI|20260430|10:48:52|S|200.000000|16.432600||
B|TSLA|20260430|10:48:52|S|100.000000|373.975000||
B|TSMU|20260430|10:48:52|S|20.000000|65.030000||
B|TWLO|20260430|10:48:52|S|200.000000|142.840000||
B|TWLO|20260430|10:48:52|S|200.000000|142.911000||
B|AMD|20260430|10:48:53|S|15.000000|342.660000||
B|KORU|20260430|10:48:53|S|40.000000|549.990000||
B|MARA|20260430|10:48:53|S|200.000000|11.665000||
B|MU|20260430|10:48:53|S|100.000000|510.025000||
B|NU|20260430|10:48:53|S|7.000000|14.277100||
B|NVDA|20260430|10:48:53|S|45.000000|201.480000||
B|QCOM|20260430|10:48:53|S|50.000000|176.850000||
B|SOXX|20260430|10:48:53|S|78.000000|453.070000||
B|TSLQ|20260430|10:48:53|S|100.000000|23.337500||
B|XLK|20260430|10:48:53|S|40.000000|157.845000||
B|XTNT|20260430|10:48:53|S|10.000000|0.520000||
B|EIDO|20260430|10:48:54|S|1000.000000|14.779300||
B|GGLL|20260430|10:48:54|S|50.000000|126.622500||
B|LITE|20260430|10:48:54|S|1.000000|871.220000||
B|META|20260430|10:48:54|S|5.000000|605.150000||
B|NVDA|20260430|10:48:54|S|10.000000|201.450000||
B|NXPI|20260430|10:48:54|S|30.000000|285.255000||
B|NXPI|20260430|10:48:54|S|70.000000|285.170000||
B|PSQ|20260430|10:48:54|S|100.000000|28.195000||
B|SNXX|20260430|10:48:54|S|45.000000|99.640000||
B|TSM|20260430|10:48:54|S|5.000000|388.560000||
B|ZS|20260430|10:48:54|S|1.000000|130.764400||
B|AMD|20260430|10:48:55|S|1.000000|342.520000||
B|GRMN|20260430|10:48:55|S|80.000000|247.750000||
B|HLT|20260430|10:48:55|S|100.000000|323.581000||
B|INTC|20260430|10:48:55|S|24.000000|92.890000||
B|INTC|20260430|10:48:55|S|400.000000|92.892500||
B|INTC|20260430|10:48:55|S|600.000000|92.890900||
B|NVDA|20260430|10:48:55|S|2.000000|201.465000||
B|NVDX|20260430|10:48:55|S|2.000000|18.187400||
B|SOXL|20260430|10:48:55|S|200.000000|120.320000||
B|XLK|20260430|10:48:55|S|290.000000|157.840000||
B|AMZN|20260430|10:48:56|S|20.000000|258.275000||
B|DOW|20260430|10:48:56|S|19.000000|40.100000||
B|EDU|20260430|10:48:56|S|100.000000|54.150000||
B|EOSE|20260430|10:48:56|S|20.000000|6.475000||
B|GDS|20260430|10:48:56|S|100.000000|40.890000||
B|MARA|20260430|10:48:56|S|110.000000|11.670000||
B|MNSO|20260430|10:48:56|S|37.000000|14.579100||
B|NJR|20260430|10:48:56|S|20.000000|56.080000||
B|OHI|20260430|10:48:56|S|10.000000|47.058800||
B|ONC|20260430|10:48:56|S|18.000000|294.755000||
B|OPXS|20260430|10:48:56|S|100.000000|10.470000||
B|RIG|20260430|10:48:56|S|764.000000|6.915000||
B|SNDK|20260430|10:48:56|S|1.000000|1089.910000||
B|UPBD|20260430|10:48:56|S|15.000000|20.060000||
B|YUMC|20260430|10:48:56|S|31.000000|48.900000||
B|BIIB|20260430|10:48:57|S|5.000000|191.511000||
B|DOW|20260430|10:48:57|S|38.000000|40.095000||
B|DOW|20260430|10:48:57|S|52.000000|40.130000||
B|HON|20260430|10:48:57|S|20.000000|213.890000||
B|META|20260430|10:48:57|S|10.000000|605.210000||
B|MSTR|20260430|10:48:57|S|300.000000|164.155000||
B|NVDA|20260430|10:48:57|S|2.000000|201.420000||
B|QQQ|20260430|10:48:57|S|800.000000|660.591200||
B|UNH|20260430|10:48:57|S|100.000000|367.915200||
B|VOO|20260430|10:48:57|S|9.000000|655.390000||
B|AXON|20260430|10:48:58|S|14.000000|401.887600||
B|DOCN|20260430|10:48:58|S|100.000000|95.770000||
B|EA|20260430|10:48:58|S|100.000000|202.140000||
B|GDXU|20260430|10:48:58|S|63.000000|170.991000||
B|INTC|20260430|10:48:58|S|40.000000|92.855000||
B|LABU|20260430|10:48:58|S|9.000000|175.890000||
B|NVTS|20260430|10:48:58|S|25.000000|15.395000||
B|OKLO|20260430|10:48:58|S|200.000000|68.755000||
B|REMX|20260430|10:48:58|S|10.000000|103.050000||
B|SLV|20260430|10:48:58|S|1.000000|66.185000||
B|TER|20260430|10:48:58|S|15.000000|348.200000||
B|UBER|20260430|10:48:58|S|2.000000|74.330000||
B|WKHS|20260430|10:48:58|S|2.000000|2.930000||
B|WULF|20260430|10:48:58|S|100.000000|21.380000||
B|AEVA|20260430|10:48:59|S|996.000000|15.460000||
B|AMD|20260430|10:48:59|S|31.000000|342.460000||
B|BZH|20260430|10:48:59|S|60.000000|21.335000||
B|GDXU|20260430|10:48:59|S|100.000000|171.190000||
B|IONQ|20260430|10:48:59|S|2.000000|43.550000||
B|IONQ|20260430|10:48:59|S|98.000000|43.541000||
B|LAC|20260430|10:48:59|S|11.000000|5.485000||
B|ON|20260430|10:48:59|S|49.000000|99.720000||
B|RITM|20260430|10:48:59|S|140.000000|9.875000||
B|TSM|20260430|10:48:59|S|100.000000|388.395000||
B|UVIX|20260430|10:48:59|S|300.000000|5.395000||
B|ARTY|20260430|10:49:00|S|2.000000|60.920000||
B|CVS|20260430|10:49:00|S|1.000000|83.760000||
B|GRAB|20260430|10:49:00|S|20.000000|3.750000||
B|INTC|20260430|10:49:00|S|100.000000|92.820000||
B|INTC|20260430|10:49:00|S|200.000000|92.830000||
B|MU|20260430|10:49:00|S|1.000000|509.530000||
B|NVO|20260430|10:49:00|S|250.000000|42.669400||
B|TQQQ|20260430|10:49:00|S|200.000000|61.545000||
B|TSLA|20260430|10:49:00|S|10.000000|374.070000||
B|ZTS|20260430|10:49:00|S|100.000000|115.160000||
B|ZTS|20260430|10:49:00|S|200.000000|115.130000||
B|AMD|20260430|10:49:01|S|50.000000|342.360000||
B|GOOGL|20260430|10:49:01|S|9.000000|368.885000||
B|HUT|20260430|10:49:01|S|100.000000|73.985000||
B|MMM|20260430|10:49:01|S|14.000000|146.020000||
B|MU|20260430|10:49:01|S|49.000000|509.180000||
B|OPCH|20260430|10:49:01|S|100.000000|18.310000||
B|PDD|20260430|10:49:01|S|67.000000|98.930000||
B|PFN|20260430|10:49:01|S|25.000000|7.085000||
B|TSLA|20260430|10:49:01|S|20.000000|373.980000||
B|VIAV|20260430|10:49:01|S|70.000000|51.950000||
B|VIAV|20260430|10:49:01|E|163.000000|51.973600||
B|VRT|20260430|10:49:01|S|3.000000|317.560000||
B|AAL|20260430|10:49:02|S|20.000000|11.570000||
B|AKAN|20260430|10:49:02|S|10.000000|37.710000||
B|AMD|20260430|10:49:02|S|10.000000|342.313200||
B|AMD|20260430|10:49:02|S|10.000000|342.320000||
B|AMD|20260430|10:49:02|S|15.000000|342.310000||
B|AMD|20260430|10:49:02|S|50.000000|342.360000||
B|GDXU|20260430|10:49:02|S|100.000000|171.250000||
B|META|20260430|10:49:02|S|1.000000|604.830000||
B|MRAM|20260430|10:49:02|S|80.000000|18.390000||
B|MRVL|20260430|10:49:02|S|40.000000|160.890000||
B|MU|20260430|10:49:02|S|5.000000|508.885000||
B|OKLO|20260430|10:49:02|S|50.000000|68.730000||
B|RXRX|20260430|10:49:02|S|50.000000|3.420000||
B|TSLA|20260430|10:49:02|S|3.000000|373.878000||
B|TSM|20260430|10:49:02|S|3.000000|388.100000||
B|AMKR|20260430|10:49:03|S|5.000000|67.560000||
B|AMZN|20260430|10:49:03|S|2.000000|257.990000||
B|APP|20260430|10:49:03|S|100.000000|440.930000||
B|CELH|20260430|10:49:03|S|500.000000|32.698800||
B|ENPH|20260430|10:49:03|S|34.000000|32.670000||
B|GLDM|20260430|10:49:03|S|38.000000|91.388000||
B|INTC|20260430|10:49:03|S|24.000000|92.780000||
B|IYR|20260430|10:49:03|S|2000.000000|102.230000||
B|LABU|20260430|10:49:03|S|72.000000|175.920000||
B|MARA|20260430|10:49:03|S|45.000000|11.655000||
B|META|20260430|10:49:03|S|12.000000|604.720000||
B|OWL|20260430|10:49:03|S|20.000000|9.375000||
B|SMH|20260430|10:49:03|S|6.000000|498.740000||
B|SMH|20260430|10:49:03|S|7.000000|498.736300||
B|SPXU|20260430|10:49:03|S|300.000000|43.189300||
B|XP|20260430|10:49:03|S|47.000000|18.995000||
B|ARM|20260430|10:49:04|S|5.000000|205.440000||
B|BB|20260430|10:49:04|S|500.000000|5.309300||
B|CNTA|20260430|10:49:04|S|100.000000|39.430000||
B|CVNA|20260430|10:49:04|S|50.000000|381.805000||
B|HUT|20260430|10:49:04|S|100.000000|73.900000||
B|HUT|20260430|10:49:04|S|200.000000|73.900000||
B|META|20260430|10:49:04|S|2.000000|604.685000||
B|MSFT|20260430|10:49:04|S|89.000000|404.990000||
B|NET|20260430|10:49:04|S|10.000000|202.895000||
B|NVDA|20260430|10:49:04|S|13.000000|201.265000||
B|NVDA|20260430|10:49:04|S|35.000000|201.280000||
B|PLTR|20260430|10:49:04|S|2.000000|139.338300||
B|ROBN|20260430|10:49:04|S|50.000000|17.785000||
B|VOO|20260430|10:49:04|S|2.000000|655.275000||
B|EMBJ|20260430|10:49:05|S|5.000000|61.990000||
B|HUT|20260430|10:49:05|S|200.000000|73.890000||
B|HUT|20260430|10:49:05|S|200.000000|73.900000||
B|IGD|20260430|10:49:05|S|65.000000|6.145000||
B|INTC|20260430|10:49:05|S|600.000000|92.821300||
B|LNG|20260430|10:49:05|S|5.000000|274.311100||
B|LULU|20260430|10:49:05|S|50.000000|139.050000||
B|MSTR|20260430|10:49:05|S|80.000000|164.040000||
B|MU|20260430|10:49:05|S|18.000000|509.030000||
B|NVDA|20260430|10:49:05|S|1.000000|201.260000||
B|SMR|20260430|10:49:05|S|46.000000|11.830000||
B|TSM|20260430|10:49:05|S|60.000000|388.120000||
B|ZM|20260430|10:49:05|S|2.000000|95.600000||
B|ALAB|20260430|10:49:06|S|100.000000|186.480000||
B|ALKT|20260430|10:49:06|S|10.000000|15.875000||
B|AMBA|20260430|10:49:06|S|10.000000|67.820000||
B|AUR|20260430|10:49:06|S|166.000000|5.545000||
B|CEG|20260430|10:49:06|S|4.000000|309.930000||
B|CEG|20260430|10:49:06|S|5.000000|309.860000||
B|CRWD|20260430|10:49:06|S|1.000000|441.490000||
B|GILD|20260430|10:49:06|S|20.000000|132.025000||
B|MSFT|20260430|10:49:06|S|1.000000|404.885000||
B|MU|20260430|10:49:06|S|10.000000|508.945000||
B|MU|20260430|10:49:06|S|50.000000|509.030000||
B|NVDA|20260430|10:49:06|S|1.000000|201.320000||
B|NVDA|20260430|10:49:06|S|950.000000|201.277800||
B|SNDK|20260430|10:49:06|S|10.000000|1088.160000||
B|TSLA|20260430|10:49:06|S|3.000000|373.890000||
B|AMD|20260430|10:49:07|S|2.000000|342.550000||
B|BNO|20260430|10:49:07|S|50.000000|58.310000||
B|ETHE|20260430|10:49:07|S|184.000000|18.370000||
B|META|20260430|10:49:07|S|8.000000|604.790000||
B|MSTR|20260430|10:49:07|S|390.000000|164.194000||
B|NXPI|20260430|10:49:07|S|38.000000|285.255000||
B|NXPI|20260430|10:49:07|S|38.000000|285.400000||
B|ONDS|20260430|10:49:07|S|100.000000|9.789300||
B|PLUG|20260430|10:49:07|S|100.000000|3.089400||
B|TELO|20260430|10:49:07|S|300.000000|1.430000||
B|TSLA|20260430|10:49:07|S|100.000000|373.970000||
B|AMKR|20260430|10:49:08|S|300.000000|67.588100||
B|CNC|20260430|10:49:08|S|20.000000|53.595000||
B|DGX|20260430|10:49:08|S|80.000000|195.460000||
B|FCEL|20260430|10:49:08|S|470.000000|12.225000||
B|GDXU|20260430|10:49:08|S|37.000000|171.140000||
B|HOII|20260430|10:49:08|S|1.000000|10.030000||
B|LWLG|20260430|10:49:08|S|19.000000|12.438800||
B|MARA|20260430|10:49:08|S|22.000000|11.665000||
B|META|20260430|10:49:08|S|5.000000|604.780000||
B|MSFT|20260430|10:49:08|S|1.000000|404.848300||
B|MU|20260430|10:49:08|S|170.000000|508.990000||
B|NVDA|20260430|10:49:08|S|87.000000|201.310000||
B|VB|20260430|10:49:08|S|5.000000|282.485000||
B|AMD|20260430|10:49:09|S|100.000000|342.620000||
B|AMD|20260430|10:49:09|S|180.000000|342.660000||
B|BB|20260430|10:49:09|S|1234.000000|5.339300||
B|EWY|20260430|10:49:09|S|100.000000|156.650000||
B|F|20260430|10:49:09|S|9.000000|11.815000||
B|GOOG|20260430|10:49:09|S|12.000000|366.020000||
B|GOOGL|20260430|10:49:09|S|5.000000|368.865000||
B|HIMS|20260430|10:49:09|S|1200.000000|26.141200||
B|IYR|20260430|10:49:09|S|158.000000|102.210000||
B|KHC|20260430|10:49:09|S|25.000000|22.595000||
B|KLAC|20260430|10:49:09|S|79.000000|1726.990000||
B|META|20260430|10:49:09|S|1.000000|604.885800||
B|META|20260430|10:49:09|S|1.000000|604.890000||
B|META|20260430|10:49:09|S|2.000000|604.890000||
B|MSFT|20260430|10:49:09|S|1.000000|404.790000||
B|QCOM|20260430|10:49:09|S|20.000000|177.110000||
B|SOUN|20260430|10:49:09|S|20.000000|7.795000||
B|TSLA|20260430|10:49:09|S|99.000000|373.955000||
B|AMD|20260430|10:49:10|S|27.000000|342.700000||
B|COLD|20260430|10:49:10|S|20.000000|12.145000||
B|ITW|20260430|10:49:10|S|1.000000|258.320000||
B|KOS|20260430|10:49:10|S|15.000000|3.040000||
B|MU|20260430|10:49:10|S|4.000000|508.870000||
B|OKLO|20260430|10:49:10|S|234.000000|68.640000||
B|RDDT|20260430|10:49:10|S|10.000000|144.850000||
B|TSLA|20260430|10:49:10|S|20.000000|373.950000||
B|TSM|20260430|10:49:10|S|1.000000|387.960000||
B|AMZN|20260430|10:49:11|S|250.000000|257.910000||
B|AREB|20260430|10:49:11|S|100.000000|0.486900||
B|EA|20260430|10:49:11|S|100.000000|202.140000||
B|IRE|20260430|10:49:11|S|100.000000|19.480000||
B|MRVL|20260430|10:49:11|S|2.000000|160.850000||
B|NOK|20260430|10:49:11|S|100.000000|12.235000||
B|NVDA|20260430|10:49:11|S|5.000000|201.320000||
B|NVDA|20260430|10:49:11|S|50.000000|201.305000||
B|OBDC|20260430|10:49:11|S|100.000000|11.579300||
B|OSRH|20260430|10:49:11|S|1500.000000|0.767200||
B|SLQT|20260430|10:49:11|S|100.000000|0.923500||
B|WD|20260430|10:49:11|S|100.000000|51.280000||
B|ARM|20260430|10:49:12|S|2.000000|205.480000||
B|BB|20260430|10:49:12|S|12.000000|5.339300||
B|CHAI|20260430|10:49:12|S|3.000000|0.960000||
B|DBA|20260430|10:49:12|S|1.000000|27.965000||
B|EIDO|20260430|10:49:12|S|1000.000000|14.779300||
B|INTC|20260430|10:49:12|S|100.000000|92.855000||
B|META|20260430|10:49:12|E|10.000000|604.830000||
B|MRVL|20260430|10:49:12|S|38.000000|160.930000||
B|MRVL|20260430|10:49:12|S|100.000000|160.930000||
B|MSFT|20260430|10:49:12|S|70.000000|404.875800||
B|NBIS|20260430|10:49:12|S|20.000000|136.480000||
B|S|20260430|10:49:12|S|100.000000|14.205000||
B|SNDK|20260430|10:49:12|S|12.000000|1088.390000||
B|SOGP|20260430|10:49:12|S|100.000000|16.290000||
B|SOGP|20260430|10:49:12|S|190.000000|16.291000||
B|SPY|20260430|10:49:12|S|1.000000|712.825000||
B|UVIX|20260430|10:49:12|S|500.000000|5.390700||
B|AMZN|20260430|10:49:13|S|1.000000|257.913700||
B|BB|20260430|10:49:13|S|1663.000000|5.339300||
B|BTU|20260430|10:49:13|S|20.000000|26.540000||
B|CRCL|20260430|10:49:13|S|166.000000|91.830000||
B|CRCL|20260430|10:49:13|S|434.000000|91.827200||
B|INTC|20260430|10:49:13|S|35.000000|92.855000||
B|MSFT|20260430|10:49:13|S|14.000000|404.830000||
B|MSFT|20260430|10:49:13|S|25.000000|404.830000||
B|MSFT|20260430|10:49:13|S|86.000000|404.830000||
B|PENG|20260430|10:49:13|S|2000.000000|28.810000||
B|QCOM|20260430|10:49:13|S|30.000000|177.277600||
B|TSLA|20260430|10:49:13|S|2.000000|374.050000||
B|TSLA|20260430|10:49:13|S|20.000000|374.045000||
B|TSLA|20260430|10:49:13|S|51.000000|374.020000||
B|AMD|20260430|10:49:14|S|50.000000|342.820000||
B|AMD|20260430|10:49:14|S|50.000000|342.830000||
B|AVAV|20260430|10:49:14|S|300.000000|185.900000||
B|BE|20260430|10:49:14|S|4.000000|272.530000||
B|HYMC|20260430|10:49:14|S|100.000000|36.000000||
B|IESC|20260430|10:49:14|S|0.009900|619.030000||
B|INTC|20260430|10:49:14|S|10.000000|92.855000||
B|MSFT|20260430|10:49:14|S|10.000000|404.939500||
B|XLK|20260430|10:49:14|S|118.000000|157.795000||
B|ZTS|20260430|10:49:14|S|19.000000|115.114600||
B|AMZN|20260430|10:49:15|S|50.000000|257.927700||
B|CHKP|20260430|10:49:15|S|100.000000|116.660000||
B|GOOGL|20260430|10:49:15|S|1.000000|368.695000||
B|GOOGL|20260430|10:49:15|S|1.000000|368.695000||
B|IONQ|20260430|10:49:15|S|100.000000|43.495000||
B|META|20260430|10:49:15|S|10.000000|604.595000||
B|MSFT|20260430|10:49:15|S|1.000000|404.949500||
B|NVDA|20260430|10:49:15|S|2.000000|201.310000||
B|PLTR|20260430|10:49:15|S|300.000000|139.390400||
B|QCOM|20260430|10:49:15|S|100.000000|177.497800||
B|SNXX|20260430|10:49:15|S|10.000000|99.240000||
B|TQQQ|20260430|10:49:15|S|100.000000|61.529300||
B|TSLA|20260430|10:49:15|S|20.000000|374.000000||
B|TSM|20260430|10:49:15|S|3.000000|387.980000||
B|ZS|20260430|10:49:15|S|14.000000|131.033900||
B|AKAN|20260430|10:49:16|S|15.000000|37.640000||
B|AMC|20260430|10:49:16|S|15.000000|1.510000||
B|BE|20260430|10:49:16|S|1.000000|273.360000||
B|BE|20260430|10:49:16|S|9.000000|273.300000||
B|BE|20260430|10:49:16|S|55.000000|272.860000||
B|GOOGL|20260430|10:49:16|S|22.000000|368.565000||
B|HON|20260430|10:49:16|S|80.000000|214.020000||
B|META|20260430|10:49:16|S|7.000000|604.465100||
B|META|20260430|10:49:16|S|7.000000|604.470000||
B|OWL|20260430|10:49:16|S|600.000000|9.367500||
B|QCOM|20260430|10:49:16|S|100.000000|177.510000||
B|RGTZ|20260430|10:49:16|S|100.000000|15.890000||
B|RGTZ|20260430|10:49:16|S|200.000000|15.860000||
B|SCCO|20260430|10:49:16|S|50.000000|169.940000||
B|TNA|20260430|10:49:16|S|300.000000|59.440000||
B|TSLA|20260430|10:49:16|S|4.000000|374.030000||
B|TSLA|20260430|10:49:16|S|15.000000|374.000000||
B|TSLA|20260430|10:49:16|S|80.000000|374.000000||
B|BTI|20260430|10:49:17|S|20.000000|58.740000||
B|CHKP|20260430|10:49:17|S|50.000000|116.659000||
B|DNP|20260430|10:49:17|S|25.000000|10.780000||
B|DOCU|20260430|10:49:17|S|108.000000|46.289300||
B|GDXU|20260430|10:49:17|S|100.000000|170.830000||
B|META|20260430|10:49:17|S|40.000000|604.390000||
B|MSFT|20260430|10:49:17|S|2.000000|404.945000||
B|MSFT|20260430|10:49:17|S|2.000000|404.958800||
B|MUU|20260430|10:49:17|S|7.000000|262.290000||
B|SMCI|20260430|10:49:17|S|100.000000|26.575000||
B|AIP|20260430|10:49:18|S|3.000000|27.750000||
B|AMD|20260430|10:49:18|S|29.000000|342.790000||
B|AMZN|20260430|10:49:18|S|1.000000|257.870000||
B|CHTR|20260430|10:49:18|S|40.000000|164.060000||
B|FTAI|20260430|10:49:18|S|0.735800|246.480000||
B|FTAI|20260430|10:49:18|S|37.000000|247.760000||
B|GLW|20260430|10:49:18|S|1.000000|157.290000||
B|NDRA|20260430|10:49:18|S|1.000000|4.780000||
B|OI|20260430|10:49:18|S|50.000000|8.705000||
B|OTLK|20260430|10:49:18|S|200.000000|0.250400||
B|TQQQ|20260430|10:49:18|S|10.000000|61.529300||
B|TSEM|20260430|10:49:18|S|3.000000|204.940000||
B|VOO|20260430|10:49:18|S|20.000000|655.320000||
B|WWR|20260430|10:49:18|S|300.000000|0.628800||
B|ASHR|20260430|10:49:19|S|36.000000|35.089300||
B|BBAI|20260430|10:49:19|S|12.000000|3.795000||
B|IONQ|20260430|10:49:19|S|100.000000|43.530000||
B|IWM|20260430|10:49:19|S|100.000000|275.030900||
B|MSFU|20260430|10:49:19|S|2.000000|27.069200||
B|NVDA|20260430|10:49:19|S|5.000000|201.285000||
B|NVO|20260430|10:49:19|S|100.000000|42.685000||
B|NVO|20260430|10:49:19|S|1800.000000|42.690000||
B|SPMO|20260430|10:49:19|S|10.000000|132.100000||
B|TSLA|20260430|10:49:19|S|20.000000|374.030000||
B|XRX|20260430|10:49:19|S|4.000000|2.129000||
B|AMD|20260430|10:49:20|S|89.000000|342.830000||
B|BKNG|20260430|10:49:20|S|7.000000|170.130000||
B|CRCG|20260430|10:49:20|S|13.000000|2.359700||
B|CRCL|20260430|10:49:20|S|50.000000|91.870000||
B|GDXU|20260430|10:49:20|S|100.000000|170.600000||
B|META|20260430|10:49:20|S|1.000000|604.145800||
B|ODD|20260430|10:49:20|S|20.000000|14.325000||
B|PTF|20260430|10:49:20|S|2.000000|109.080000||
B|SNDK|20260430|10:49:20|S|100.000000|1088.390000||
B|SOUN|20260430|10:49:20|S|257.000000|7.805000||
B|TSMX|20260430|10:49:20|S|88.000000|73.570000||
B|ANET|20260430|10:49:21|S|8.000000|168.680000||
B|ASTS|20260430|10:49:21|S|100.000000|72.970000||
B|HNGE|20260430|10:49:21|S|50.000000|44.870000||
B|KTF|20260430|10:49:21|S|10.000000|9.100000||
B|META|20260430|10:49:21|S|1.000000|604.180000||
B|TOST|20260430|10:49:21|S|100.000000|28.509300||
B|TSLA|20260430|10:49:21|S|5.000000|374.010000||
B|TSLA|20260430|10:49:21|S|30.000000|374.029500||
B|UNH|20260430|10:49:21|S|15.000000|368.180000||
B|AMD|20260430|10:49:22|S|20.000000|342.840000||
B|AMD|20260430|10:49:22|S|20.000000|342.890000||
B|AMD|20260430|10:49:22|S|500.000000|342.831000||
B|GEV|20260430|10:49:22|S|3.000000|1084.840000||
B|GIB|20260430|10:49:22|S|23.000000|64.230000||
B|GOOGL|20260430|10:49:22|S|17.000000|368.590000||
B|META|20260430|10:49:22|S|1.000000|604.304000||
B|MSFU|20260430|10:49:22|S|100.000000|27.079300||
B|NVDA|20260430|10:49:22|S|3.000000|201.300000||
B|RDDT|20260430|10:49:22|S|40.000000|144.880000||
B|SOUN|20260430|10:49:22|S|257.000000|7.805000||
B|TRGP|20260430|10:49:22|S|8.000000|257.700000||
B|TSLA|20260430|10:49:22|S|7.000000|374.060000||
B|VXX|20260430|10:49:22|S|100.000000|28.410700||
B|AMD|20260430|10:49:23|S|30.000000|342.880000||
B|AMZN|20260430|10:49:23|S|10.000000|257.838500||
B|AXTI|20260430|10:49:23|S|500.000000|73.845000||
B|BB|20260430|10:49:23|S|63.000000|5.339300||
B|MSFT|20260430|10:49:23|S|10.000000|404.989000||
B|NA|20260430|10:49:23|S|100.000000|1.620000||
B|NVDA|20260430|10:49:23|S|100.000000|201.315000||
B|QCOM|20260430|10:49:23|S|100.000000|177.430000||
B|SMH|20260430|10:49:23|S|1.000000|498.930000||
B|SNXX|20260430|10:49:23|S|20.000000|99.270000||
B|STRK|20260430|10:49:23|S|15.000000|76.840000||
B|AMZN|20260430|10:49:24|S|100.000000|257.850000||
B|AVGO|20260430|10:49:24|S|41.000000|406.665000||
B|CAPR|20260430|10:49:24|S|200.000000|34.180000||
B|F|20260430|10:49:24|S|274.000000|11.825000||
B|HCA|20260430|10:49:24|S|20.000000|428.440000||
B|KEY|20260430|10:49:24|S|25.000000|22.070000||
B|MRVL|20260430|10:49:24|S|2.000000|160.895000||
B|MSTR|20260430|10:49:24|S|35.000000|164.430000||
B|SOUN|20260430|10:49:24|S|257.000000|7.805000||
B|TSM|20260430|10:49:24|S|30.000000|387.950000||
B|VMC|20260430|10:49:24|S|30.000000|299.870000||
B|BBD|20260430|10:49:25|S|50.000000|3.857500||
B|BULL|20260430|10:49:25|S|20.000000|6.755000||
B|GPRO|20260430|10:49:25|S|85.000000|1.630000||
B|MARA|20260430|10:49:25|S|100.000000|11.699500||
B|TCOM|20260430|10:49:25|S|100.000000|54.080000||
B|TTMI|20260430|10:49:25|S|100.000000|153.240000||
B|WKHS|20260430|10:49:25|S|100.000000|2.915000||
B|BOXX|20260430|10:49:26|S|72.000000|116.537300||
B|COIN|20260430|10:49:26|S|11.000000|185.680000||
B|DAVE|20260430|10:49:26|S|81.000000|266.175000||
B|FCN|20260430|10:49:26|S|100.000000|178.800000||
B|FCN|20260430|10:49:26|S|500.000000|178.900000||
B|MA|20260430|10:49:26|S|7.000000|509.300000||
B|TSLA|20260430|10:49:26|S|71.000000|374.175000||
B|TSLA|20260430|10:49:26|S|100.000000|374.238800||
B|TTMI|20260430|10:49:26|S|20.000000|153.100000||
B|TTMI|20260430|10:49:26|S|100.000000|153.120000||
B|TTMI|20260430|10:49:26|S|100.000000|153.570000||
B|APO|20260430|10:49:27|S|195.000000|126.410000||
B|APO|20260430|10:49:27|S|1006.000000|126.420000||
B|BE|20260430|10:49:27|S|5.000000|273.520000||
B|FLS|20260430|10:49:27|S|100.000000|74.570000||
B|LLY|20260430|10:49:27|S|3.000000|928.445000||
B|META|20260430|10:49:27|S|6.000000|604.325000||
B|NBIS|20260430|10:49:27|S|10.000000|136.340000||
B|NVDA|20260430|10:49:27|S|100.000000|201.380000||
B|EPD|20260430|10:49:28|S|100.000000|38.660000||
B|MSTR|20260430|10:49:28|S|100.000000|164.540000||
B|MU|20260430|10:49:28|S|18.000000|509.020000||
B|NKE|20260430|10:49:28|S|50.000000|43.965000||
B|NVDA|20260430|10:49:28|S|100.000000|201.390000||
B|OKLO|20260430|10:49:28|S|100.000000|68.820000||
B|QQQM|20260430|10:49:28|S|49.000000|271.970000||
B|SNDK|20260430|10:49:28|S|10.000000|1088.340000||
B|V|20260430|10:49:28|S|6.000000|330.000000||
B|ARM|20260430|10:49:29|S|12.000000|205.520000||
B|AXTI|20260430|10:49:29|S|100.000000|73.930000||
B|GOOGL|20260430|10:49:29|S|8.000000|368.600000||
B|LABU|20260430|10:49:29|S|43.000000|176.300000||
B|NVDA|20260430|10:49:29|S|33.000000|201.380000||
B|PDD|20260430|10:49:29|S|9.000000|99.020000||
B|PDD|20260430|10:49:29|S|291.000000|99.030000||
B|SAP|20260430|10:49:29|S|1.000000|170.418400||
B|VOO|20260430|10:49:29|S|20.000000|655.370000||
B|AMD|20260430|10:49:30|S|1.000000|342.960000||
B|IONQ|20260430|10:49:30|S|760.000000|43.570000||
B|MRVL|20260430|10:49:30|S|2.000000|160.895000||
B|MRVL|20260430|10:49:30|S|100.000000|160.940000||
B|MRVL|20260430|10:49:30|S|300.000000|160.937000||
B|NVDA|20260430|10:49:30|S|50.000000|201.340000||
B|NVDX|20260430|10:49:30|S|100.000000|18.160000||
B|NVO|20260430|10:49:30|S|120.000000|42.710000||
B|SNXX|20260430|10:49:30|S|15.000000|99.130000||
B|SPY|20260430|10:49:30|S|13.000000|712.840000||
B|TEM|20260430|10:49:30|S|100.000000|53.620000||
B|TQQQ|20260430|10:49:30|S|80.000000|61.539300||
B|TSLA|20260430|10:49:30|S|160.000000|374.230000||
B|TSLA|20260430|10:49:30|S|800.000000|374.227700||
B|TSM|20260430|10:49:30|S|2.000000|387.860000||
B|CHWY|20260430|10:49:31|S|20.000000|25.050000||
B|CIFR|20260430|10:49:31|S|1000.000000|17.705000||
B|GKOS|20260430|10:49:31|S|25.000000|138.770000||
B|HAL|20260430|10:49:31|S|50.000000|41.805000||
B|INTC|20260430|10:49:31|S|100.000000|92.820000||
B|IYR|20260430|10:49:31|S|200.000000|102.250000||
B|IYR|20260430|10:49:31|S|200.000000|102.260000||
B|IYR|20260430|10:49:31|S|200.000000|102.260000||
B|IYR|20260430|10:49:31|S|734.000000|102.260000||
B|LUNR|20260430|10:49:31|S|100.000000|25.635000||
B|MBLY|20260430|10:49:31|S|900.000000|8.779300||
B|MSTR|20260430|10:49:31|S|30.000000|164.550000||
B|PEP|20260430|10:49:31|S|2.000000|158.290000||
B|SNDK|20260430|10:49:31|S|100.000000|1087.020000||
B|TER|20260430|10:49:31|S|7.000000|348.000000||
B|TSM|20260430|10:49:31|S|5.000000|387.820000||
B|AAOI|20260430|10:49:32|S|2.000000|150.710000||
B|BB|20260430|10:49:32|S|1.000000|5.339300||
B|GOOGL|20260430|10:49:32|S|2.000000|368.715000||
B|JEPI|20260430|10:49:32|S|10.000000|57.495000||
B|LRCX|20260430|10:49:32|S|100.000000|252.150000||
B|OPFI|20260430|10:49:32|S|10.000000|9.370000||
B|QTUM|20260430|10:49:32|S|46.000000|131.630000||
B|SIDU|20260430|10:49:32|S|25.000000|3.245000||
B|TSLA|20260430|10:49:32|S|100.000000|374.330000||
B|XLK|20260430|10:49:32|S|40.000000|157.795000||
B|F|20260430|10:49:33|S|60.000000|11.815000||
B|GOOGL|20260430|10:49:33|S|2.000000|368.715000||
B|LUNR|20260430|10:49:33|S|100.000000|25.630000||
B|LUNR|20260430|10:49:33|S|100.000000|25.630000||
B|LUNR|20260430|10:49:33|S|100.000000|25.630000||
B|MU|20260430|10:49:33|S|19.000000|508.640000||
B|OKLO|20260430|10:49:33|S|25.000000|68.790000||
B|PL|20260430|10:49:33|S|100.000000|35.330000||
B|QCOM|20260430|10:49:33|S|50.000000|177.390000||
B|TSLA|20260430|10:49:33|S|100.000000|374.225000||
B|AMD|20260430|10:49:34|S|16.000000|342.770000||
B|BIDU|20260430|10:49:34|S|78.000000|125.645600||
B|CIEN|20260430|10:49:34|S|2.000000|493.806900||
B|GOOGL|20260430|10:49:34|S|2.000000|368.710000||
B|GOOGL|20260430|10:49:34|S|2.000000|368.710000||
B|GOOGL|20260430|10:49:34|S|7.000000|368.710000||
B|GOOGL|20260430|10:49:34|S|15.000000|368.710000||
B|INTC|20260430|10:49:34|S|100.000000|92.810000||
B|LABU|20260430|10:49:34|S|179.000000|176.280000||
B|LSCC|20260430|10:49:34|S|33.000000|118.060000||
B|META|20260430|10:49:34|S|2.000000|604.280000||
B|MSFT|20260430|10:49:34|S|10.000000|405.216300||
B|NU|20260430|10:49:34|S|7.000000|14.277100||
B|PDD|20260430|10:49:34|S|20.000000|99.090000||
B|QUBT|20260430|10:49:34|S|3600.000000|8.570600||
B|RIG|20260430|10:49:34|S|15.000000|6.905000||
B|USAR|20260430|10:49:34|S|11.000000|24.060000||
B|CVNA|20260430|10:49:35|S|100.000000|383.871000||
B|CVNA|20260430|10:49:35|S|100.000000|383.880000||
B|INFQ|20260430|10:49:35|S|1036.000000|12.260000||
B|IONQ|20260430|10:49:35|S|100.000000|43.555000||
B|MSFT|20260430|10:49:35|S|29.000000|405.145000||
B|MSTR|20260430|10:49:35|S|30.000000|164.545000||
B|NVDA|20260430|10:49:35|S|600.000000|201.310000||
B|QCOM|20260430|10:49:35|S|100.000000|177.490000||
B|SNDK|20260430|10:49:35|S|3.000000|1087.310000||
B|XE|20260430|10:49:35|S|2.000000|31.845000||
B|AMZN|20260430|10:49:36|S|10.000000|258.101900||
B|BIDU|20260430|10:49:36|S|1.000000|125.650500||
B|GDXU|20260430|10:49:36|S|223.000000|170.500000||
B|LITE|20260430|10:49:36|S|7.000000|865.990000||
B|NVDA|20260430|10:49:36|S|50.000000|201.281700||
B|QQQ|20260430|10:49:36|S|40.000000|660.491400||
B|STLA|20260430|10:49:36|S|250.000000|7.205000||
B|VALE|20260430|10:49:36|S|100.000000|16.195000||
B|AVGO|20260430|10:49:37|S|50.000000|406.730000||
B|BIPC|20260430|10:49:37|S|20.000000|36.815000||
B|EXTR|20260430|10:49:37|S|100.000000|21.305000||
B|GDXU|20260430|10:49:37|S|168.000000|170.370000||
B|KALU|20260430|10:49:37|S|100.000000|168.120000||
B|KALV|20260430|10:49:37|S|4.000000|26.685000||
B|NBIS|20260430|10:49:37|S|10.000000|136.004200||
B|NBIS|20260430|10:49:37|S|10.000000|136.010000||
B|RKLB|20260430|10:49:37|S|20.000000|82.210000||
B|SOGP|20260430|10:49:37|S|96.000000|15.940000||
B|WMT|20260430|10:49:37|S|10.000000|131.270000||
B|XRX|20260430|10:49:37|S|1302.000000|2.129800||
B|CRSP|20260430|10:49:38|S|100.000000|51.336800||
B|CVNA|20260430|10:49:38|S|50.000000|384.135000||
B|FCEL|20260430|10:49:38|S|20.000000|12.280000||
B|FCEL|20260430|10:49:38|S|80.000000|12.280000||
B|IYR|20260430|10:49:38|S|150.000000|102.310000||
B|IYR|20260430|10:49:38|S|158.000000|102.315000||
B|IYR|20260430|10:49:38|S|158.000000|102.315000||
B|IYR|20260430|10:49:38|S|248.000000|102.305000||
B|IYR|20260430|10:49:38|S|380.000000|102.325000||
B|IYR|20260430|10:49:38|S|800.000000|102.327500||
B|IYR|20260430|10:49:38|S|1000.000000|102.320000||
B|IYR|20260430|10:49:38|S|1200.000000|102.310000||
B|IYR|20260430|10:49:38|S|1200.000000|102.330000||
B|KALV|20260430|10:49:38|S|4.000000|26.685000||
B|NFLX|20260430|10:49:38|S|1.000000|92.965000||
B|NVDA|20260430|10:49:38|S|8.000000|201.290000||
B|TSLA|20260430|10:49:38|S|55.000000|374.280000||
B|AMZN|20260430|10:49:39|S|10.000000|258.019200||
B|DQ|20260430|10:49:39|S|100.000000|19.150000||
B|EQX|20260430|10:49:39|S|200.000000|13.925000||
B|GME|20260430|10:49:39|S|28.000000|24.520000||
B|INO|20260430|10:49:39|S|2000.000000|1.130000||
B|KALV|20260430|10:49:39|S|7.000000|26.685000||
B|LITE|20260430|10:49:39|S|100.000000|865.470000||
B|MUU|20260430|10:49:39|S|20.000000|261.840000||
B|NBIS|20260430|10:49:39|S|50.000000|136.092200||
B|QCOM|20260430|10:49:39|S|5.000000|177.530000||
B|QCOM|20260430|10:49:39|S|13.000000|177.520000||
B|QQQ|20260430|10:49:39|S|100.000000|660.515000||
B|SIMO|20260430|10:49:39|S|20.000000|199.535000||
B|SOC|20260430|10:49:39|S|20.000000|13.765000||
B|TER|20260430|10:49:39|S|10.000000|347.990000||
B|USAR|20260430|10:49:39|S|3.000000|24.055000||
B|AAL|20260430|10:49:40|S|10.000000|11.580000||
B|BITO|20260430|10:49:40|S|1000.000000|10.470000||
B|CRCG|20260430|10:49:40|S|25.000000|2.360000||
B|CRCL|20260430|10:49:40|S|70.000000|91.960000||
B|ELV|20260430|10:49:40|S|5.000000|374.420000||
B|GOOGL|20260430|10:49:40|S|9.000000|368.720000||
B|HIMS|20260430|10:49:40|S|480.000000|26.210000||
B|LABU|20260430|10:49:40|S|100.000000|176.090000||
B|LULU|20260430|10:49:40|S|201.000000|139.090000||
B|LUNR|20260430|10:49:40|S|300.000000|25.620000||
B|NVDA|20260430|10:49:40|S|100.000000|201.280000||
B|PG|20260430|10:49:40|S|3.000000|147.030000||
B|TSLA|20260430|10:49:40|S|5.000000|374.387900||
B|TSLA|20260430|10:49:40|S|5.000000|374.390000||
B|FLS|20260430|10:49:41|S|6.000000|74.210000||
B|GOOG|20260430|10:49:41|S|7.000000|365.665000||
B|LABU|20260430|10:49:41|S|57.000000|176.130000||
B|LRCX|20260430|10:49:41|S|100.000000|252.070000||
B|META|20260430|10:49:41|S|1.000000|604.285000||
B|MU|20260430|10:49:41|S|1.000000|508.690000||
B|MU|20260430|10:49:41|S|99.000000|508.690000||
B|NVST|20260430|10:49:41|S|20.000000|25.690000||
B|OSRH|20260430|10:49:41|S|600.000000|0.754300||
B|PHAT|20260430|10:49:41|S|20.000000|10.715000||
B|QCOM|20260430|10:49:41|S|2.000000|177.540000||
B|SOFI|20260430|10:49:41|S|100.000000|15.975000||
B|SOFI|20260430|10:49:41|S|100.000000|15.975000||
B|TSLA|20260430|10:49:41|S|10.000000|374.297900||
B|TSLA|20260430|10:49:41|S|10.000000|374.300000||
B|UMC|20260430|10:49:41|S|500.000000|12.760700||
B|BE|20260430|10:49:42|S|1.000000|272.900000||
B|BNAI|20260430|10:49:42|S|3.000000|29.520000||
B|CVNA|20260430|10:49:42|S|100.000000|384.811000||
B|CVNA|20260430|10:49:42|S|100.000000|384.820000||
B|INDA|20260430|10:49:42|S|11.000000|49.135000||
B|MCD|20260430|10:49:42|S|1.000000|293.800000||
B|NVDA|20260430|10:49:42|S|1.000000|201.300000||
B|SMR|20260430|10:49:42|S|200.000000|11.875000||
B|UVIX|20260430|10:49:42|S|400.000000|5.395000||
B|VT|20260430|10:49:42|S|13.000000|150.079300||
B|AVGO|20260430|10:49:43|S|1.000000|406.510000||
B|BE|20260430|10:49:43|S|35.000000|272.900000||
B|BP|20260430|10:49:43|S|100.000000|46.995000||
B|EPD|20260430|10:49:43|S|480.000000|38.660000||
B|FDX|20260430|10:49:43|S|35.000000|393.500000||
B|GKOS|20260430|10:49:43|S|50.000000|138.770000||
B|NOK|20260430|10:49:43|S|500.000000|12.235000||
B|PLTZ|20260430|10:49:43|S|1.000000|29.900000||
B|TEM|20260430|10:49:43|S|1.000000|53.720000||
B|VZ|20260430|10:49:43|S|100.000000|47.905000||
B|ZS|20260430|10:49:43|S|15.000000|131.250000||
B|ABUS|20260430|10:49:44|S|10.000000|4.180000||
B|COIN|20260430|10:49:44|S|25.000000|185.910000||
B|COIN|20260430|10:49:44|S|42.000000|185.910000||
B|CRM|20260430|10:49:44|S|1.000000|176.910000||
B|FLS|20260430|10:49:44|S|27.000000|74.200000||
B|LABU|20260430|10:49:44|S|95.000000|176.160000||
B|LWLG|20260430|10:49:44|S|100.000000|12.500000||
B|NVDA|20260430|10:49:44|S|2.000000|201.335000||
B|OWL|20260430|10:49:44|S|0.300000|9.440000||
B|TSLA|20260430|10:49:44|S|91.000000|374.430000||
B|TSLA|20260430|10:49:44|S|100.000000|374.391800||
B|TSLA|20260430|10:49:44|S|100.000000|374.415000||
B|ASTX|20260430|10:49:45|S|500.000000|26.240000||
B|BE|20260430|10:49:45|S|50.000000|272.900000||
B|DTM|20260430|10:49:45|S|6.000000|148.100000||
B|IYR|20260430|10:49:45|S|100.000000|102.310000||
B|IYR|20260430|10:49:45|S|300.000000|102.305000||
B|LITE|20260430|10:49:45|S|50.000000|866.660000||
B|LLY|20260430|10:49:45|S|29.000000|928.170000||
B|QCOM|20260430|10:49:45|S|2.000000|177.710000||
B|QCOM|20260430|10:49:45|S|3.000000|177.740000||
B|QCOM|20260430|10:49:45|S|37.000000|177.737800||
B|TSLA|20260430|10:49:45|S|100.000000|374.488500||
B|TSLA|20260430|10:49:45|S|100.000000|374.490000||
B|UAMY|20260430|10:49:45|S|100.000000|10.949300||
B|BB|20260430|10:49:46|S|3.000000|5.330700||
B|FLS|20260430|10:49:46|S|27.000000|74.180000||
B|GOOG|20260430|10:49:46|S|5.000000|365.843000||
B|IYR|20260430|10:49:46|S|380.000000|102.305000||
B|MGM|20260430|10:49:46|S|200.000000|39.305000||
B|RNG|20260430|10:49:46|S|89.000000|39.490000||
B|SNXX|20260430|10:49:46|S|200.000000|99.240000||
B|TSLA|20260430|10:49:46|S|30.000000|374.530000||
B|TSLA|20260430|10:49:46|S|100.000000|374.548300||
B|ACH|20260430|10:49:47|S|1.000000|3.595000||
B|AVGO|20260430|10:49:47|S|3.000000|406.750000||
B|GDXU|20260430|10:49:47|S|18.000000|170.290000||
B|INTC|20260430|10:49:47|S|1.000000|92.700900||
B|IYR|20260430|10:49:47|S|200.000000|102.310000||
B|LYB|20260430|10:49:47|S|100.000000|74.410000||
B|MSTR|20260430|10:49:47|S|100.000000|164.570000||
B|REGN|20260430|10:49:47|S|7.000000|705.061000||
B|ZS|20260430|10:49:47|S|2.000000|131.191100||
B|AMDL|20260430|10:49:48|S|200.000000|33.180000||
B|FUBO|20260430|10:49:48|S|2.000000|11.650000||
B|GRAL|20260430|10:49:48|S|155.000000|52.740000||
B|QCOM|20260430|10:49:48|S|100.000000|177.840000||
B|RRX|20260430|10:49:48|S|14.000000|215.140000||
B|TSLA|20260430|10:49:48|S|40.000000|374.580000||
B|TSLA|20260430|10:49:48|S|64.000000|374.580000||
B|TSLA|20260430|10:49:48|S|234.000000|374.600000||
B|AKAN|20260430|10:49:49|S|100.000000|38.110000||
B|AMD|20260430|10:49:49|S|60.000000|342.890000||
B|AMZN|20260430|10:49:49|S|70.000000|257.960000||
B|BB|20260430|10:49:49|S|200.000000|5.339300||
B|BBBY|20260430|10:49:49|S|42.000000|4.915000||
B|CNC|20260430|10:49:49|S|20.000000|53.580000||
B|GKOS|20260430|10:49:49|S|8.000000|138.770000||
B|HUT|20260430|10:49:49|S|40.000000|73.955000||
B|INTC|20260430|10:49:49|S|10.000000|92.710000||
B|LRCX|20260430|10:49:49|S|100.000000|251.810000||
B|MARA|20260430|10:49:49|S|250.000000|11.735000||
B|MSTR|20260430|10:49:49|S|10.000000|164.555000||
B|OSRH|20260430|10:49:49|S|200.000000|0.737000||
B|PLUG|20260430|10:49:49|S|1000.000000|3.099400||
B|QRVO|20260430|10:49:49|S|10.000000|88.256800||
B|TS|20260430|10:49:49|S|100.000000|63.570000||
B|UBER|20260430|10:49:49|S|100.000000|74.412200||
B|XLP|20260430|10:49:49|S|5.000000|84.229300||
B|AMZN|20260430|10:49:50|S|10.000000|258.029300||
B|CLS|20260430|10:49:50|S|100.000000|388.406000||
B|HOV|20260430|10:49:50|S|1.000000|112.770000||
B|LUNR|20260430|10:49:50|S|100.000000|25.675000||
B|NOW|20260430|10:49:50|S|4.000000|87.370700||
B|RQI|20260430|10:49:50|S|100.000000|13.320000||
B|TER|20260430|10:49:50|S|10.000000|347.980000||
B|TSLA|20260430|10:49:50|S|38.000000|374.560000||
B|APLD|20260430|10:49:51|S|100.000000|34.048800||
B|BBAI|20260430|10:49:51|S|1.000000|3.807500||
B|ILF|20260430|10:49:51|S|2.000000|36.155000||
B|MARA|20260430|10:49:51|S|150.000000|11.745000||
B|SEDG|20260430|10:49:51|S|9.000000|41.590000||
B|SPY|20260430|10:49:51|S|85.000000|712.910000||
B|TSLA|20260430|10:49:51|S|50.000000|374.540000||
B|ALAB|20260430|10:49:52|S|2.000000|186.780000||
B|CRDO|20260430|10:49:52|S|10.000000|172.040000||
B|GDXU|20260430|10:49:52|S|90.000000|170.140000||
B|GE|20260430|10:49:52|S|7.000000|289.155300||
B|GE|20260430|10:49:52|S|8.000000|289.160000||
B|MSTR|20260430|10:49:52|S|1.000000|164.580000||
B|MU|20260430|10:49:52|S|10.000000|508.460000||
B|OPXS|20260430|10:49:52|S|200.000000|10.500000||
B|QCOM|20260430|10:49:52|S|3.000000|177.960000||
B|SMCI|20260430|10:49:52|S|100.000000|26.585000||
B|SNDK|20260430|10:49:52|S|20.000000|1087.150000||
B|WING|20260430|10:49:52|S|25.000000|165.730000||
B|MPWR|20260430|10:49:53|S|46.000000|1549.410000||
B|MSFT|20260430|10:49:53|S|1.000000|405.230000||
B|MU|20260430|10:49:53|S|5.000000|508.545000||
B|OSRH|20260430|10:49:53|S|100.000000|0.734400||
B|QCOM|20260430|10:49:53|S|4.000000|177.977700||
B|QCOM|20260430|10:49:53|S|5.000000|177.980000||
B|QCOM|20260430|10:49:53|S|15.000000|177.970000||
B|UAMY|20260430|10:49:53|S|200.000000|10.955000||
B|ARE|20260430|10:49:54|S|50.000000|41.000000||
B|AXSM|20260430|10:49:54|S|50.000000|186.270000||
B|AXTI|20260430|10:49:54|S|100.000000|73.870000||
B|BTZ|20260430|10:49:54|S|100.000000|10.405000||
B|COHR|20260430|10:49:54|S|38.000000|303.460000||
B|FMC|20260430|10:49:54|S|20.000000|15.660000||
B|INTC|20260430|10:49:54|S|1.000000|92.680000||
B|LOMA|20260430|10:49:54|S|2.000000|10.868500||
B|LTH|20260430|10:49:54|S|11.000000|26.630000||
B|MSFT|20260430|10:49:54|S|1.000000|405.227300||
B|MSFT|20260430|10:49:54|S|2.000000|405.230000||
B|MSFT|20260430|10:49:54|S|25.000000|405.230000||
B|MUU|20260430|10:49:54|S|10.000000|261.340000||
B|NBIS|20260430|10:49:54|S|1.000000|136.182700||
B|QCOM|20260430|10:49:54|S|16.000000|178.080000||
B|AMD|20260430|10:49:55|S|2.000000|342.550000||
B|AMZN|20260430|10:49:55|S|98.000000|257.790000||
B|IAUI|20260430|10:49:55|S|1.000000|56.040000||
B|IREN|20260430|10:49:55|S|1.000000|43.520000||
B|KTOS|20260430|10:49:55|S|20.000000|61.970000||
B|LRCX|20260430|10:49:55|S|100.000000|251.845000||
B|MU|20260430|10:49:55|S|9.000000|508.230000||
B|OSRH|20260430|10:49:55|S|100.000000|0.734300||
B|QQQ|20260430|10:49:55|S|70.000000|660.490000||
B|SMR|20260430|10:49:55|S|4.000000|11.885000||
B|TLN|20260430|10:49:55|S|16.000000|369.550000||
B|XLK|20260430|10:49:55|S|400.000000|157.789300||
B|AMZN|20260430|10:49:56|S|10.000000|257.829200||
B|APG|20260430|10:49:56|S|200.000000|48.385000||
B|EVGO|20260430|10:49:56|S|20.000000|2.150000||
B|INTC|20260430|10:49:56|S|630.000000|92.725000||
B|LWLG|20260430|10:49:56|S|100.000000|12.500000||
B|META|20260430|10:49:56|E|20.000000|604.457500||
B|MXL|20260430|10:49:56|S|20.000000|67.610000||
B|NVDA|20260430|10:49:56|S|3.000000|201.270000||
B|NVDY|20260430|10:49:56|S|100.000000|13.570000||
B|NVO|20260430|10:49:56|S|200.000000|42.709300||
B|QCOM|20260430|10:49:56|S|24.000000|178.190000||
B|SIRI|20260430|10:49:56|S|2.000000|26.565000||
B|TSLA|20260430|10:49:56|S|2.000000|374.310000||
B|UP|20260430|10:49:56|S|100.000000|4.700000||
B|VOO|20260430|10:49:56|S|1.000000|655.350000||
B|WMB|20260430|10:49:56|S|2.000000|75.843700||
B|YSS|20260430|10:49:56|S|30.000000|33.070000||
B|CANF|20260430|10:49:57|S|100.000000|3.040000||
B|COIN|20260430|10:49:57|S|419.000000|186.090000||
B|HIMS|20260430|10:49:57|S|25.000000|26.270000||
B|MARA|20260430|10:49:57|S|20.000000|11.745000||
B|MP|20260430|10:49:57|S|100.000000|62.550000||
B|MP|20260430|10:49:57|S|900.000000|62.545800||
B|MRNA|20260430|10:49:57|S|4.000000|47.695000||
B|MU|20260430|10:49:57|S|22.000000|508.140000||
B|NBIS|20260430|10:49:57|S|30.000000|136.200000||
B|NVDA|20260430|10:49:57|S|1.000000|201.265000||
B|OWL|20260430|10:49:57|S|600.000000|9.487500||
B|AMC|20260430|10:49:58|S|15.000000|1.510000||
B|CBZ|20260430|10:49:58|S|20.000000|30.340000||
B|CRWV|20260430|10:49:58|S|2.000000|112.850000||
B|INFQ|20260430|10:49:58|S|100.000000|12.250000||
B|INFQ|20260430|10:49:58|S|778.000000|12.250000||
B|META|20260430|10:49:58|S|5.000000|604.527800||
B|META|20260430|10:49:58|S|5.000000|604.547500||
B|NVDA|20260430|10:49:58|S|50.000000|201.264500||
B|APP|20260430|10:49:59|S|20.000000|441.745000||
B|CRDO|20260430|10:49:59|S|15.000000|171.961000||
B|CRDO|20260430|10:49:59|S|15.000000|171.970000||
B|GDXU|20260430|10:49:59|S|89.000000|170.080000||
B|MSFX|20260430|10:49:59|S|200.000000|17.890000||
B|MSTR|20260430|10:49:59|S|100.000000|164.610000||
B|NOW|20260430|10:49:59|S|40.000000|87.355000||
B|RKLB|20260430|10:49:59|S|50.000000|82.250000||
B|TSLA|20260430|10:49:59|S|6.000000|374.339500||
B|TWLO|20260430|10:49:59|S|100.000000|143.470000||
B|AMAT|20260430|10:50:00|S|2.000000|386.720000||
B|APPX|20260430|10:50:00|S|100.000000|32.510000||
B|BB|20260430|10:50:00|S|500.000000|5.337500||
B|BBY|20260430|10:50:00|S|10.000000|60.070000||
B|CCO|20260430|10:50:00|S|20.000000|2.390000||
B|FIGR|20260430|10:50:00|S|100.000000|33.090000||
B|FIGR|20260430|10:50:00|S|600.000000|33.065000||
B|LAC|20260430|10:50:00|S|100.000000|5.495000||
B|LAC|20260430|10:50:00|S|200.000000|5.495000||
B|META|20260430|10:50:00|S|1.000000|603.905000||
B|META|20260430|10:50:00|S|4.000000|603.927300||
B|META|20260430|10:50:00|S|24.000000|604.000000||
B|META|20260430|10:50:00|S|100.000000|603.947300||
B|SMR|20260430|10:50:00|S|300.000000|11.875000||
B|TSLA|20260430|10:50:00|S|3.000000|374.250000||
B|TSLA|20260430|10:50:00|S|20.000000|374.250000||
B|ALAB|20260430|10:50:01|S|5.000000|186.760000||
B|AMD|20260430|10:50:01|S|100.000000|342.680000||
B|AMD|20260430|10:50:01|S|100.000000|342.690000||
B|CI|20260430|10:50:01|S|20.000000|292.850000||
B|F|20260430|10:50:01|S|100.000000|11.815000||
B|MRVL|20260430|10:50:01|S|2.000000|160.915000||
B|NU|20260430|10:50:01|S|50.000000|14.279100||
B|OI|20260430|10:50:01|S|50.000000|8.700000||
B|PDYN|20260430|10:50:01|S|20.000000|6.049300||
B|ARM|20260430|10:50:02|S|30.000000|205.400000||
B|GOOGL|20260430|10:50:02|S|52.000000|368.760000||
B|MSFT|20260430|10:50:02|S|306.000000|404.910000||
B|NVDA|20260430|10:50:02|S|100.000000|201.220000||
B|OSRH|20260430|10:50:02|S|500.000000|0.719200||
B|PLPC|20260430|10:50:02|S|26.000000|323.710000||
B|PUMP|20260430|10:50:02|S|100.000000|18.070000||
B|QCOM|20260430|10:50:02|S|30.000000|178.260000||
B|SCHP|20260430|10:50:02|S|40.000000|26.849300||
B|SPY|20260430|10:50:02|S|50.000000|712.785000||
B|TSLA|20260430|10:50:02|S|20.000000|374.270000||
B|TSLA|20260430|10:50:02|S|20.000000|374.272300||
B|WULF|20260430|10:50:02|S|299.000000|21.455000||
B|XRX|20260430|10:50:02|S|5.000000|2.110000||
B|XRX|20260430|10:50:02|S|60.000000|2.120000||
B|ZM|20260430|10:50:02|S|1.000000|95.740000||
B|ZS|20260430|10:50:02|S|1.000000|131.413500||
B|CRWG|20260430|10:50:03|S|300.000000|4.715000||
B|FLS|20260430|10:50:03|S|100.000000|74.265000||
B|GDXU|20260430|10:50:03|S|200.000000|170.140000||
B|GME|20260430|10:50:03|S|21.000000|24.515000||
B|LABU|20260430|10:50:03|S|16.000000|176.190000||
B|LABU|20260430|10:50:03|S|200.000000|176.160000||
B|TSLA|20260430|10:50:03|S|40.000000|374.160000||
B|TSLA|20260430|10:50:03|S|77.000000|374.200000||
B|ZS|20260430|10:50:03|S|1.000000|131.238300||
B|ANET|20260430|10:50:04|S|79.000000|168.590000||
B|CAT|20260430|10:50:04|S|1.000000|878.030000||
B|CMPX|20260430|10:50:04|S|1.000000|1.790000||
B|CMPX|20260430|10:50:04|S|2.000000|1.790000||
B|GDXU|20260430|10:50:04|S|10.000000|170.120000||
B|GOOG|20260430|10:50:04|S|40.000000|365.730000||
B|JAAA|20260430|10:50:04|S|150.000000|50.510000||
B|META|20260430|10:50:04|S|3.000000|603.780000||
B|NVDA|20260430|10:50:04|S|30.000000|201.200000||
B|NVDX|20260430|10:50:04|S|50.000000|18.129300||
B|QCOM|20260430|10:50:04|S|355.000000|178.340000||
B|SOXL|20260430|10:50:04|S|56.000000|120.060000||
B|TSLA|20260430|10:50:04|S|94.000000|374.180000||
B|TSLA|20260430|10:50:04|S|100.000000|374.190000||
B|TSLA|20260430|10:50:04|S|123.000000|374.170000||
B|TSM|20260430|10:50:04|S|2.000000|387.815000||
B|UMBF|20260430|10:50:04|S|60.000000|125.520000||
B|VOO|20260430|10:50:04|S|5.000000|655.314400||
B|GDXU|20260430|10:50:05|S|100.000000|170.250000||
B|LOMA|20260430|10:50:05|S|10.000000|10.868500||
B|MRAM|20260430|10:50:05|S|27.000000|18.260000||
B|NBIS|20260430|10:50:05|S|20.000000|135.770000||
B|NVDA|20260430|10:50:05|S|1.000000|201.185000||
B|NVDA|20260430|10:50:05|S|700.000000|201.185000||
B|QCOM|20260430|10:50:05|S|6.000000|178.250000||
B|SNDL|20260430|10:50:05|S|100.000000|1.345000||
B|TQQQ|20260430|10:50:05|S|100.000000|61.499300||
B|TQQQ|20260430|10:50:05|S|200.000000|61.495000||
B|UBER|20260430|10:50:05|S|14.000000|74.418800||
B|AMZN|20260430|10:50:06|S|10.000000|257.558300||
B|AMZN|20260430|10:50:06|S|50.000000|257.535000||
B|BB|20260430|10:50:06|S|1.000000|5.349300||
B|CMI|20260430|10:50:06|S|2.000000|664.460000||
B|COPX|20260430|10:50:06|S|1.000000|78.818500||
B|HIMS|20260430|10:50:06|S|50.000000|26.255000||
B|INTC|20260430|10:50:06|S|325.000000|92.680000||
B|MARA|20260430|10:50:06|S|110.000000|11.745000||
B|MARA|20260430|10:50:06|S|250.000000|11.745000||
B|MSTR|20260430|10:50:06|S|100.000000|164.635000||
B|NVDA|20260430|10:50:06|S|10.000000|201.100000||
B|SOFI|20260430|10:50:06|S|100.000000|16.020000||
B|SOFI|20260430|10:50:06|S|900.000000|16.015000||
B|TQQQ|20260430|10:50:06|S|600.000000|61.485000||
B|TSLA|20260430|10:50:06|S|30.000000|374.171900||
B|VSH|20260430|10:50:06|S|34.000000|27.990000||
B|ZS|20260430|10:50:06|S|400.000000|130.510600||
B|BE|20260430|10:50:07|S|5.000000|273.650000||
B|HIMS|20260430|10:50:07|S|365.000000|26.270000||
B|HIMS|20260430|10:50:07|S|1095.000000|26.255000||
B|MSFT|20260430|10:50:07|S|2.000000|404.966800||
B|MSFT|20260430|10:50:07|S|3.000000|404.970000||
B|MSFT|20260430|10:50:07|S|100.000000|404.956600||
B|MSTR|20260430|10:50:07|S|100.000000|164.560000||
B|OCUL|20260430|10:50:07|S|200.000000|9.180700||
B|PRU|20260430|10:50:07|S|2.000000|97.617300||
B|QQQ|20260430|10:50:07|S|255.000000|660.259100||
B|SMCI|20260430|10:50:07|S|4.000000|26.555000||
B|TSLA|20260430|10:50:07|S|1.000000|374.020000||
B|TSLA|20260430|10:50:07|S|50.000000|373.982200||
B|XRX|20260430|10:50:07|S|10.000000|2.100000||
B|BB|20260430|10:50:08|S|400.000000|5.345000||
B|INTC|20260430|10:50:08|S|100.000000|92.691500||
B|IYR|20260430|10:50:08|S|200.000000|102.310000||
B|META|20260430|10:50:08|S|2.000000|603.524600||
B|META|20260430|10:50:08|S|25.000000|603.460000||
B|MO|20260430|10:50:08|S|21.000000|73.290000||
B|MSFT|20260430|10:50:08|S|1.000000|405.040000||
B|MSTR|20260430|10:50:08|S|14.000000|164.580000||
B|MSTU|20260430|10:50:08|S|1070.000000|6.919300||
B|MU|20260430|10:50:08|S|4.000000|507.240000||
B|MU|20260430|10:50:08|S|11.000000|507.410000||
B|MU|20260430|10:50:08|S|32.000000|507.500000||
B|NVDA|20260430|10:50:08|S|6.000000|201.130000||
B|NVDL|20260430|10:50:08|S|300.000000|94.980000||
B|SLV|20260430|10:50:08|S|21.000000|66.160700||
B|SOXL|20260430|10:50:08|S|105.000000|119.900000||
B|TELO|20260430|10:50:08|S|300.000000|1.440000||
B|TSLA|20260430|10:50:08|S|50.000000|374.070000||
B|TSLA|20260430|10:50:08|S|50.000000|374.115000||
B|TSLA|20260430|10:50:08|S|200.000000|374.115000||
B|VXX|20260430|10:50:08|S|100.000000|28.405000||
B|VXX|20260430|10:50:08|S|900.000000|28.405000||
B|ACHR|20260430|10:50:09|S|40.000000|5.695000||
B|AMD|20260430|10:50:09|S|114.000000|342.440000||
B|FRAF|20260430|10:50:09|S|10.000000|56.285000||
B|LITX|20260430|10:50:09|S|35.000000|41.370000||
B|MCD|20260430|10:50:09|S|1.000000|293.820000||
B|MO|20260430|10:50:09|S|9.000000|73.290000||
B|MSFU|20260430|10:50:09|S|3.000000|27.089300||
B|MU|20260430|10:50:09|S|7.000000|507.500000||
B|MU|20260430|10:50:09|S|15.000000|507.470000||
B|NBIL|20260430|10:50:09|S|100.000000|16.870000||
B|NBIS|20260430|10:50:09|S|20.000000|135.770000||
B|PLTR|20260430|10:50:09|S|2.000000|139.601400||
B|SOXL|20260430|10:50:09|S|50.000000|119.970000||
B|TSLA|20260430|10:50:09|S|1.000000|374.175000||
B|TSLA|20260430|10:50:09|S|60.000000|374.175000||
B|TSLA|20260430|10:50:09|S|77.000000|374.220000||
B|TSLA|20260430|10:50:09|S|200.000000|374.220000||
B|WOLF|20260430|10:50:09|S|50.000000|28.342700||
B|CLOV|20260430|10:50:10|S|500.000000|2.665000||
B|CTSH|20260430|10:50:10|S|100.000000|53.425000||
B|DQ|20260430|10:50:10|S|70.000000|19.155000||
B|GDX|20260430|10:50:10|S|300.000000|88.400000||
B|IMNM|20260430|10:50:10|S|100.000000|23.190000||
B|MELI|20260430|10:50:10|S|1.000000|1788.990000||
B|MU|20260430|10:50:10|S|19.000000|507.500000||
B|NFLX|20260430|10:50:10|S|13.000000|92.985000||
B|NNE|20260430|10:50:10|S|200.000000|23.150000||
B|NVDA|20260430|10:50:10|S|15.000000|201.275000||
B|PCY|20260430|10:50:10|S|1.000000|21.465000||
B|PLTR|20260430|10:50:10|S|400.000000|139.625000||
B|QCOM|20260430|10:50:10|S|10.000000|178.304600||
B|TSLA|20260430|10:50:10|S|3.000000|374.254000||
B|TSLA|20260430|10:50:10|S|75.000000|374.220000||
B|VOO|20260430|10:50:10|S|40.000000|655.260000||
B|VV|20260430|10:50:10|S|1.000000|327.645000||
B|ABVX|20260430|10:50:11|S|200.000000|111.390000||
B|AMAT|20260430|10:50:11|S|100.000000|386.860000||
B|AMAT|20260430|10:50:11|S|100.000000|386.870000||
B|AMAT|20260430|10:50:11|S|100.000000|387.090000||
B|AMAT|20260430|10:50:11|S|145.000000|386.900000||
B|AMAT|20260430|10:50:11|S|1000.000000|386.950000||
B|GDXJ|20260430|10:50:11|S|4.000000|116.585300||
B|INTC|20260430|10:50:11|S|10.000000|92.722200||
B|NVDA|20260430|10:50:11|S|85.000000|201.260000||
B|NVDA|20260430|10:50:11|S|100.000000|201.250000||
B|NVDU|20260430|10:50:11|S|30.000000|126.610000||
B|TD|20260430|10:50:11|S|100.000000|106.115000||
B|TSLA|20260430|10:50:11|S|2.000000|374.277000||
B|TSLA|20260430|10:50:11|S|100.000000|374.250000||
B|AMD|20260430|10:50:12|S|4.000000|342.355000||
B|AMD|20260430|10:50:12|S|200.000000|342.310000||
B|AMZN|20260430|10:50:12|S|4.000000|257.640000||
B|COIN|20260430|10:50:12|S|100.000000|186.356500||
B|GOOGL|20260430|10:50:12|S|1.000000|368.475000||
B|GRAB|20260430|10:50:12|S|20.000000|3.750000||
B|MARA|20260430|10:50:12|S|200.000000|11.760700||
B|MU|20260430|10:50:12|S|50.000000|507.670000||
B|NEE|20260430|10:50:12|S|25.000000|96.615000||
B|NVDA|20260430|10:50:12|S|600.000000|201.235000||
B|PLTR|20260430|10:50:12|S|10.000000|139.620000||
B|QCOM|20260430|10:50:12|S|49.000000|178.340000||
B|QCOM|20260430|10:50:12|S|200.000000|178.300000||
B|QURE|20260430|10:50:12|S|120.000000|19.270000||
B|QURE|20260430|10:50:12|S|560.000000|19.260000||
B|TSLL|20260430|10:50:12|S|600.000000|12.020000||
B|AEVA|20260430|10:50:13|S|100.000000|15.530000||
B|ASHR|20260430|10:50:13|S|57.000000|35.089300||
B|BE|20260430|10:50:13|S|10.000000|273.940000||
B|IONQ|20260430|10:50:13|S|50.000000|43.540000||
B|META|20260430|10:50:13|S|3.000000|603.500000||
B|MXL|20260430|10:50:13|S|5.000000|67.510000||
B|PDD|20260430|10:50:13|S|81.000000|99.170000||
B|PSLV|20260430|10:50:13|S|16.000000|23.645000||
B|SCCO|20260430|10:50:13|S|2.000000|169.815000||
B|SOXL|20260430|10:50:13|S|25.000000|119.920000||
B|SPOT|20260430|10:50:13|S|2.000000|442.560000||
B|AMR|20260430|10:50:14|S|100.000000|185.860000||
B|AMR|20260430|10:50:14|S|161.000000|186.480000||
B|AMR|20260430|10:50:14|S|300.000000|186.230000||
B|ANET|20260430|10:50:14|S|20.000000|168.600000||
B|GE|20260430|10:50:14|S|25.000000|289.075000||
B|IBKR|20260430|10:50:14|S|12.000000|78.418800||
B|LLY|20260430|10:50:14|S|2.000000|929.270000||
B|MAGS|20260430|10:50:14|S|1.000000|65.207400||
B|NVDA|20260430|10:50:14|S|500.000000|201.235000||
B|OWL|20260430|10:50:14|S|10.000000|9.517500||
B|QCOM|20260430|10:50:14|S|50.000000|178.350000||
B|WULF|20260430|10:50:14|S|100.000000|21.490000||
B|WULF|20260430|10:50:14|S|150.000000|21.499300||
B|AKAN|20260430|10:50:15|S|3.000000|38.030000||
B|CNR|20260430|10:50:15|S|20.000000|90.010000||
B|CRWV|20260430|10:50:15|S|7.000000|112.480000||
B|FLY|20260430|10:50:15|S|500.000000|34.387100||
B|FLY|20260430|10:50:15|S|500.000000|34.390000||
B|GOOG|20260430|10:50:15|S|3.000000|365.520000||
B|NOK|20260430|10:50:15|S|25.000000|12.235000||
B|RCL|20260430|10:50:15|S|40.000000|279.640000||
B|RTX|20260430|10:50:15|S|100.000000|175.270000||
B|AMZN|20260430|10:50:16|S|3.000000|257.640000||
B|BIDU|20260430|10:50:16|S|98.000000|125.740000||
B|BIDU|20260430|10:50:16|S|800.000000|125.736300||
B|COIN|20260430|10:50:16|S|100.000000|186.555600||
B|COIN|20260430|10:50:16|S|100.000000|186.560000||
B|GLOB|20260430|10:50:16|S|12.000000|40.920000||
B|GTX|20260430|10:50:16|S|300.000000|24.920000||
B|INTC|20260430|10:50:16|S|5.000000|92.710000||
B|META|20260430|10:50:16|S|100.000000|603.690000||
B|MSFT|20260430|10:50:16|S|40.000000|405.140000||
B|PTC|20260430|10:50:16|S|7.000000|136.300000||
B|SLM|20260430|10:50:16|S|86.000000|23.170000||
B|SOXS|20260430|10:50:16|S|500.000000|14.175000||
B|STX|20260430|10:50:16|S|10.000000|656.590000||
B|TSLA|20260430|10:50:16|S|83.000000|374.220000||
B|AMCR|20260430|10:50:17|S|10.000000|38.097200||
B|BE|20260430|10:50:17|S|12.000000|273.900000||
B|BE|20260430|10:50:17|S|21.000000|273.900000||
B|DIV|20260430|10:50:17|S|42.000000|19.439900||
B|GOOG|20260430|10:50:17|S|2.000000|365.560000||
B|GOOG|20260430|10:50:17|S|58.000000|365.530000||
B|LLY|20260430|10:50:17|S|15.000000|929.270000||
B|META|20260430|10:50:17|S|20.000000|603.530000||
B|MSFT|20260430|10:50:17|S|24.000000|405.110000||
B|MSFT|20260430|10:50:17|S|257.000000|405.110000||
B|MSTR|20260430|10:50:17|S|165.000000|164.770000||
B|NFLX|20260430|10:50:17|S|50.000000|93.007400||
B|NVTS|20260430|10:50:17|S|100.000000|15.441000||
B|QCOM|20260430|10:50:17|S|50.000000|178.467300||
B|TSLA|20260430|10:50:17|S|25.000000|374.239500||
B|TSLA|20260430|10:50:17|S|100.000000|374.210000||
B|TSM|20260430|10:50:17|S|20.000000|387.750000||
B|TW|20260430|10:50:17|S|20.000000|114.990000||
B|AAPL|20260430|10:50:18|S|2.000000|270.939100||
B|AMZN|20260430|10:50:18|S|20.000000|257.618800||
B|BE|20260430|10:50:18|S|5.000000|273.900000||
B|BE|20260430|10:50:18|S|57.000000|273.880000||
B|BE|20260430|10:50:18|S|109.000000|273.920000||
B|DIA|20260430|10:50:18|S|200.000000|494.495000||
B|FLUT|20260430|10:50:18|S|20.000000|107.360000||
B|HAS|20260430|10:50:18|S|10.000000|94.370000||
B|HIMS|20260430|10:50:18|S|1430.000000|26.315000||
B|META|20260430|10:50:18|S|2.000000|603.520000||
B|MSTR|20260430|10:50:18|S|1.000000|164.820000||
B|NIO|20260430|10:50:18|S|32.000000|6.215000||
B|ORBS|20260430|10:50:18|S|1000.000000|0.789500||
B|QCOM|20260430|10:50:18|S|300.000000|178.467600||
B|QLYS|20260430|10:50:18|S|20.000000|87.652300||
B|SPY|20260430|10:50:18|S|40.000000|712.850000||
B|XOM|20260430|10:50:18|S|6.000000|154.389000||
B|ZS|20260430|10:50:18|S|15.000000|131.500000||
B|AMZN|20260430|10:50:19|S|50.000000|257.630000||
B|CRWV|20260430|10:50:19|S|25.000000|112.570000||
B|ENVX|20260430|10:50:19|S|40.000000|6.475000||
B|LABU|20260430|10:50:19|S|71.000000|176.220000||
B|MRVL|20260430|10:50:19|S|1.000000|160.955000||
B|MRVL|20260430|10:50:19|S|20.000000|161.015800||
B|MRVL|20260430|10:50:19|S|59.000000|161.020000||
B|MSFT|20260430|10:50:19|S|3.000000|405.100000||
B|MU|20260430|10:50:19|S|10.000000|507.870000||
B|NVDA|20260430|10:50:19|S|50.000000|201.430000||
B|TSLA|20260430|10:50:19|S|490.000000|374.240000||
B|ABT|20260430|10:50:20|S|1.000000|90.700000||
B|JPM|20260430|10:50:20|S|50.000000|313.500000||
B|MSFT|20260430|10:50:20|S|30.000000|405.100000||
B|QBTS|20260430|10:50:20|S|5.000000|19.285000||
B|SPY|20260430|10:50:20|S|40.000000|712.890000||
B|VNQ|20260430|10:50:20|S|100.000000|96.045000||
B|AAPL|20260430|10:50:21|S|20.000000|270.939100||
B|MRCY|20260430|10:50:21|S|20.000000|76.739000||
B|NVDA|20260430|10:50:21|S|45.000000|201.570000||
B|NVDA|20260430|10:50:21|S|100.000000|201.460000||
B|QCOM|20260430|10:50:21|S|50.000000|178.230000||
B|QCOM|20260430|10:50:21|S|263.000000|178.300000||
B|RGTI|20260430|10:50:21|S|6.000000|16.447100||
B|URA|20260430|10:50:21|S|24.000000|54.490000||
B|UVIX|20260430|10:50:21|S|500.000000|5.385000||
B|VIST|20260430|10:50:21|S|25.000000|73.500000||
B|WDC|20260430|10:50:21|S|100.000000|430.961000||
B|AKAN|20260430|10:50:22|S|1.000000|37.960000||
B|CRMX|20260430|10:50:22|S|35.000000|24.070000||
B|CRWV|20260430|10:50:22|S|40.000000|112.490000||
B|GOOGL|20260430|10:50:22|S|30.000000|368.540000||
B|META|20260430|10:50:22|S|5.000000|603.570000||
B|META|20260430|10:50:22|S|59.000000|603.580000||
B|MU|20260430|10:50:22|S|50.000000|507.800000||
B|MU|20260430|10:50:22|S|110.000000|507.840000||
B|NVDA|20260430|10:50:22|S|20.000000|201.550000||
B|PBR/A|20260430|10:50:22|S|100.000000|19.615000||
B|SUPV|20260430|10:50:22|S|29.000000|8.281500||
B|TEM|20260430|10:50:22|S|50.000000|53.840000||
B|TLRY|20260430|10:50:22|S|1.000000|6.185000||
B|URA|20260430|10:50:22|S|20.000000|54.490000||
B|VUSB|20260430|10:50:22|S|2.000000|49.825000||
B|WULF|20260430|10:50:22|S|212.000000|21.540000||
B|AMD|20260430|10:50:23|S|1.000000|342.780000||
B|BE|20260430|10:50:23|S|5.000000|274.040000||
B|CRWV|20260430|10:50:23|S|100.000000|112.490000||
B|EWZ|20260430|10:50:23|S|100.000000|39.385000||
B|GDXU|20260430|10:50:23|S|400.000000|170.670000||
B|GDXU|20260430|10:50:23|S|500.000000|170.670000||
B|GOOGL|20260430|10:50:23|S|2.000000|368.550000||
B|META|20260430|10:50:23|S|20.000000|603.700000||
B|NOW|20260430|10:50:23|S|10.000000|87.380000||
B|OPCH|20260430|10:50:23|S|25.000000|18.400000||
B|OSCR|20260430|10:50:23|S|200.000000|17.820700||
B|PI|20260430|10:50:23|S|30.000000|148.340000||
B|TSLA|20260430|10:50:23|S|10.000000|374.440000||
B|UVXY|20260430|10:50:23|S|10.000000|36.920000||
B|BRK/B|20260430|10:50:24|S|1.000000|476.600000||
B|CBRL|20260430|10:50:24|S|20.000000|31.820000||
B|MU|20260430|10:50:24|S|10.000000|507.800000||
B|QQQ|20260430|10:50:24|S|100.000000|660.658800||
B|TQQQ|20260430|10:50:24|S|25.000000|61.565000||
B|CHRW|20260430|10:50:25|S|20.000000|187.560000||
B|COST|20260430|10:50:25|S|40.000000|1013.970000||
B|GOOGL|20260430|10:50:25|S|11.000000|368.550000||
B|GOOGL|20260430|10:50:25|S|11.000000|368.550000||
B|INVH|20260430|10:50:25|S|10.000000|28.927200||
B|JD|20260430|10:50:25|S|76.000000|30.145000||
B|MSFT|20260430|10:50:25|S|10.000000|405.330000||
B|NOW|20260430|10:50:25|S|100.000000|87.380000||
B|NVDA|20260430|10:50:25|S|100.000000|201.450000||
B|PDYN|20260430|10:50:25|S|20.000000|6.049300||
B|SOFI|20260430|10:50:25|S|100.000000|16.015000||
B|SSL|20260430|10:50:25|S|45.000000|13.660000||
B|TSLA|20260430|10:50:25|S|1.000000|374.455000||
B|BE|20260430|10:50:26|S|95.000000|274.080000||
B|BULL|20260430|10:50:26|S|100.000000|6.755000||
B|GPN|20260430|10:50:26|S|50.000000|71.530000||
B|LAR|20260430|10:50:26|S|220.000000|10.400700||
B|MU|20260430|10:50:26|S|102.000000|507.680000||
B|NBIS|20260430|10:50:26|S|50.000000|135.960000||
B|NVDA|20260430|10:50:26|S|28.000000|201.420000||
B|NVDA|20260430|10:50:26|S|100.000000|201.428800||
B|SMR|20260430|10:50:26|S|1200.000000|11.900000||
B|TSLA|20260430|10:50:26|S|100.000000|374.437700||
B|CRWV|20260430|10:50:27|S|100.000000|112.520000||
B|GOOG|20260430|10:50:27|S|10.000000|365.705000||
B|GOOG|20260430|10:50:27|S|70.000000|365.705000||
B|GOOGL|20260430|10:50:27|S|20.000000|368.675000||
B|GSHD|20260430|10:50:27|S|20.000000|44.960000||
B|LAR|20260430|10:50:27|S|1.000000|10.405000||
B|LAR|20260430|10:50:27|S|220.000000|10.405000||
B|NVDA|20260430|10:50:27|S|3.000000|201.400000||
B|NVDA|20260430|10:50:27|S|5.000000|201.440000||
B|NVDA|20260430|10:50:27|S|10.000000|201.440000||
B|QCOM|20260430|10:50:27|S|100.000000|178.350000||
B|WDCX|20260430|10:50:27|S|1.000000|66.870000||
B|XE|20260430|10:50:27|S|86.000000|31.980000||
B|AMD|20260430|10:50:28|S|40.000000|342.960000||
B|CHMI|20260430|10:50:28|S|11.000000|2.698000||
B|GOOGL|20260430|10:50:28|S|90.000000|368.675000||
B|LAR|20260430|10:50:28|S|1.000000|10.400700||
B|LAR|20260430|10:50:28|S|1.000000|10.405000||
B|LAR|20260430|10:50:28|S|220.000000|10.405000||
B|LAR|20260430|10:50:28|S|220.000000|10.405000||
B|MRVL|20260430|10:50:28|S|1.000000|161.060000||
B|MSFT|20260430|10:50:28|S|1.000000|405.230000||
B|MSFT|20260430|10:50:28|S|2.000000|405.210000||
B|NVDA|20260430|10:50:28|S|100.000000|201.480000||
B|SLV|20260430|10:50:28|S|290.000000|66.232500||
B|SNOW|20260430|10:50:28|S|1.000000|135.510000||
B|AAPL|20260430|10:50:29|S|82.000000|270.919700||
B|EME|20260430|10:50:29|S|3.000000|878.085000||
B|LAR|20260430|10:50:29|S|3000.000000|10.405000||
B|MARA|20260430|10:50:29|S|200.000000|11.775000||
B|NVDA|20260430|10:50:29|S|100.000000|201.538500||
B|OKLO|20260430|10:50:29|S|100.000000|68.840000||
B|ON|20260430|10:50:29|S|50.000000|99.660000||
B|ON|20260430|10:50:29|S|50.000000|99.660000||
B|RKLB|20260430|10:50:29|S|61.000000|82.310000||
B|TWLO|20260430|10:50:29|S|70.000000|143.580000||
B|VIAV|20260430|10:50:29|S|14.000000|52.085000||
B|EFX|20260430|10:50:30|S|30.000000|172.650000||
B|MGM|20260430|10:50:30|S|100.000000|39.300000||
B|MRNA|20260430|10:50:30|S|300.000000|47.767500||
B|NOW|20260430|10:50:30|S|27.000000|87.369700||
B|OSRH|20260430|10:50:30|S|100.000000|0.716900||
B|PLUG|20260430|10:50:30|S|7107.000000|3.115000||
B|SPY|20260430|10:50:30|S|57.000000|712.975000||
B|VT|20260430|10:50:30|S|16.000000|150.119300||
B|ZTS|20260430|10:50:30|S|1.000000|115.277700||
B|AAPL|20260430|10:50:31|S|50.000000|270.905000||
B|AKAN|20260430|10:50:31|S|26.000000|37.870000||
B|AMZN|20260430|10:50:31|S|1.000000|257.670000||
B|CTAS|20260430|10:50:31|S|7.000000|174.445000||
B|KRE|20260430|10:50:31|S|100.000000|69.860000||
B|LUNR|20260430|10:50:31|S|100.000000|25.665000||
B|META|20260430|10:50:31|S|3.000000|603.440000||
B|NFLX|20260430|10:50:31|S|2.000000|92.995000||
B|NVDA|20260430|10:50:31|S|50.000000|201.425000||
B|ONDS|20260430|10:50:31|S|300.000000|9.839300||
B|ORCL|20260430|10:50:31|S|26.000000|161.935000||
B|REMX|20260430|10:50:31|S|100.000000|103.176400||
B|RIOT|20260430|10:50:31|S|6.000000|16.792600||
B|SNOW|20260430|10:50:31|S|1.000000|135.490000||
B|AMD|20260430|10:50:32|S|90.000000|342.984600||
B|AMD|20260430|10:50:32|S|100.000000|342.900000||
B|NVDA|20260430|10:50:32|S|60.000000|201.510000||
B|NVDA|20260430|10:50:32|S|100.000000|201.490000||
B|NVDA|20260430|10:50:32|S|100.000000|201.500000||
B|ON|20260430|10:50:32|S|13.000000|99.660000||
B|OPCH|20260430|10:50:32|S|103.000000|18.355000||
B|RGA|20260430|10:50:32|S|9.000000|210.780000||
B|SRZN|20260430|10:50:32|S|100.000000|31.300000||
B|XLRE|20260430|10:50:32|S|34.000000|44.265000||
B|AXTI|20260430|10:50:33|S|100.000000|74.135000||
B|CRUS|20260430|10:50:33|S|10.000000|158.820000||
B|HLI|20260430|10:50:33|S|10.000000|156.130000||
B|MELI|20260430|10:50:33|S|2.000000|1789.991000||
B|META|20260430|10:50:33|S|1.000000|603.410000||
B|MSFT|20260430|10:50:33|S|1.000000|405.050000||
B|MU|20260430|10:50:33|S|100.000000|508.270000||
B|OLPX|20260430|10:50:33|S|20.000000|2.030000||
B|OXY|20260430|10:50:33|S|100.000000|59.839300||
B|SOXS|20260430|10:50:33|S|50.000000|14.135000||
B|TSLL|20260430|10:50:33|S|300.000000|12.025000||
B|AGG|20260430|10:50:34|S|5.000000|99.135000||
B|ARM|20260430|10:50:34|S|100.000000|205.723500||
B|GGAL|20260430|10:50:34|S|150.000000|42.367300||
B|IRE|20260430|10:50:34|S|100.000000|19.670000||
B|OKLO|20260430|10:50:34|S|4.000000|68.772500||
B|PAYP|20260430|10:50:34|S|8.000000|21.590000||
B|QCOM|20260430|10:50:34|S|43.000000|178.360000||
B|SPY|20260430|10:50:34|S|25.000000|713.000700||
B|ZS|20260430|10:50:34|S|1.000000|131.390000||
B|COIN|20260430|10:50:35|S|4.000000|186.640000||
B|GOOGL|20260430|10:50:35|S|6.000000|368.735000||
B|INTC|20260430|10:50:35|S|100.000000|92.770000||
B|LLY|20260430|10:50:35|S|3.000000|929.280000||
B|METU|20260430|10:50:35|S|15.000000|24.215000||
B|MSFU|20260430|10:50:35|S|600.000000|27.097300||
B|MULL|20260430|10:50:35|S|11.000000|229.815000||
B|ONDS|20260430|10:50:35|S|1.000000|9.839300||
B|PLUG|20260430|10:50:35|S|800.000000|3.115000||
B|SLB|20260430|10:50:35|S|100.000000|56.005000||
B|TSLA|20260430|10:50:35|S|87.000000|374.440000||
B|BBAI|20260430|10:50:36|S|50.000000|3.819100||
B|CI|20260430|10:50:36|S|20.000000|291.749000||
B|GOOGL|20260430|10:50:36|S|66.000000|368.840000||
B|LUV|20260430|10:50:36|S|100.000000|38.490000||
B|META|20260430|10:50:36|S|1.000000|603.380000||
B|META|20260430|10:50:36|S|12.000000|603.390000||
B|MSFT|20260430|10:50:36|S|71.000000|405.120000||
B|MU|20260430|10:50:36|S|50.000000|508.540000||
B|OGS|20260430|10:50:36|S|20.000000|89.390000||
B|PL|20260430|10:50:36|S|21.000000|35.348300||
B|PL|20260430|10:50:36|S|22.000000|35.350000||
B|RIO|20260430|10:50:36|S|1.000000|99.370900||
B|ARM|20260430|10:50:37|S|2.000000|205.842600||
B|BE|20260430|10:50:37|S|20.000000|274.060000||
B|BND|20260430|10:50:37|S|1.000000|73.530000||
B|DPZ|20260430|10:50:37|S|50.000000|337.951000||
B|DPZ|20260430|10:50:37|S|50.000000|337.960000||
B|IONZ|20260430|10:50:37|S|100.000000|7.100000||
B|META|20260430|10:50:37|S|1.000000|603.360000||
B|MSTR|20260430|10:50:37|S|1.000000|164.798000||
B|NVDA|20260430|10:50:37|S|5.000000|201.580000||
B|QNTM|20260430|10:50:37|S|4.000000|5.445000||
B|TNA|20260430|10:50:37|S|100.000000|59.505000||
B|TSLA|20260430|10:50:37|S|5.000000|374.355000||
B|ZTS|20260430|10:50:37|S|5.000000|115.138200||
B|AEHR|20260430|10:50:38|S|100.000000|86.210000||
B|AG|20260430|10:50:38|S|1.000000|19.545000||
B|AMD|20260430|10:50:38|S|10.000000|342.990000||
B|ASML|20260430|10:50:38|S|7.000000|1414.540000||
B|FUBO|20260430|10:50:38|S|333.000000|11.679100||
B|MA|20260430|10:50:38|S|100.000000|509.320000||
B|META|20260430|10:50:38|S|2.000000|603.280000||
B|MKSI|20260430|10:50:38|S|5.000000|272.170000||
B|MSFT|20260430|10:50:38|S|1.000000|405.120000||
B|MSTR|20260430|10:50:38|S|1.000000|164.810000||
B|NET|20260430|10:50:38|S|1.000000|202.942700||
B|PLTR|20260430|10:50:38|S|5.000000|139.638500||
B|SEDG|20260430|10:50:38|S|7.000000|41.670000||
B|TXT|20260430|10:50:38|S|50.000000|94.000000||
B|GDXU|20260430|10:50:39|S|200.000000|171.220000||
B|META|20260430|10:50:39|S|16.000000|603.240000||
B|OPEN|20260430|10:50:39|S|6.000000|5.229500||
B|TSLA|20260430|10:50:39|S|16.000000|374.270000||
B|TSLA|20260430|10:50:39|S|30.000000|374.295000||
B|XLP|20260430|10:50:39|S|10.000000|84.260000||
B|DE|20260430|10:50:40|S|1.000000|586.505000||
B|INTU|20260430|10:50:40|S|3.000000|387.901000||
B|IQ|20260430|10:50:40|S|2000.000000|1.170000||
B|LLY|20260430|10:50:40|S|100.000000|928.980000||
B|META|20260430|10:50:40|S|1.000000|603.240000||
B|META|20260430|10:50:40|S|1.000000|603.240000||
B|META|20260430|10:50:40|S|6.000000|603.240000||
B|META|20260430|10:50:40|S|83.000000|603.240000||
B|MU|20260430|10:50:40|S|16.000000|508.560000||
B|MU|20260430|10:50:40|S|20.000000|508.581300||
B|NVDA|20260430|10:50:40|S|20.000000|201.590000||
B|NVDA|20260430|10:50:40|S|300.000000|201.547800||
B|OXY|20260430|10:50:40|S|1200.000000|59.820000||
B|QUBT|20260430|10:50:40|S|463.000000|8.590000||
B|RKLB|20260430|10:50:40|S|1000.000000|82.290000||
B|ADT|20260430|10:50:41|S|22.000000|7.470000||
B|AMZN|20260430|10:50:41|S|56.000000|257.880000||
B|DYNF|20260430|10:50:41|S|37.000000|63.500000||
B|FMX|20260430|10:50:41|S|3.000000|113.695000||
B|OPEN|20260430|10:50:41|S|50.000000|5.229500||
B|OWL|20260430|10:50:41|S|0.200000|9.490000||
B|SMR|20260430|10:50:41|S|1900.000000|11.895000||
B|SOXS|20260430|10:50:41|S|100.000000|14.130000||
B|SOXS|20260430|10:50:41|S|1100.000000|14.130000||
B|SOXS|20260430|10:50:41|S|1400.000000|14.125000||
B|SOXS|20260430|10:50:41|S|2000.000000|14.130000||
B|SOXS|20260430|10:50:41|S|2056.000000|14.130000||
B|TEM|20260430|10:50:41|S|24.000000|53.770000||
B|VOO|20260430|10:50:41|S|40.000000|655.485000||
B|XRX|20260430|10:50:41|S|129.000000|2.119700||
B|AAPL|20260430|10:50:42|S|100.000000|270.844800||
B|LINC|20260430|10:50:42|S|100.000000|40.910000||
B|PAM|20260430|10:50:42|S|35.000000|81.210000||
B|QCOM|20260430|10:50:42|S|50.000000|178.400000||
B|TSLA|20260430|10:50:42|S|100.000000|374.305000||
B|AMD|20260430|10:50:43|S|25.000000|342.920000||
B|AMZN|20260430|10:50:43|S|20.000000|257.827700||
B|AMZN|20260430|10:50:43|S|20.000000|257.830000||
B|BWAY|20260430|10:50:43|S|285.000000|16.370000||
B|CRWV|20260430|10:50:43|S|20.000000|112.610000||
B|GILD|20260430|10:50:43|S|1.000000|131.985000||
B|NNE|20260430|10:50:43|S|77.000000|23.200000||
B|TQQQ|20260430|10:50:43|S|49.000000|61.595000||
B|WMB|20260430|10:50:43|S|14.000000|75.938900||
B|AMD|20260430|10:50:44|S|10.000000|342.805000||
B|ASML|20260430|10:50:44|S|16.000000|1414.500000||
B|ASTX|20260430|10:50:44|S|186.000000|26.330000||
B|BE|20260430|10:50:44|S|109.000000|274.100000||
B|BKV|20260430|10:50:44|S|220.000000|31.195000||
B|DJT|20260430|10:50:44|S|1.000000|9.255000||
B|EQT|20260430|10:50:44|S|100.000000|60.100000||
B|TSLA|20260430|10:50:44|S|14.000000|374.415000||
B|AI|20260430|10:50:45|S|200.000000|8.809300||
B|BRK/B|20260430|10:50:45|S|15.000000|476.605000||
B|NVDA|20260430|10:50:45|S|2.000000|201.535000||
B|NVDA|20260430|10:50:45|S|200.000000|201.495000||
B|NVDA|20260430|10:50:45|S|600.000000|201.515000||
B|QQQ|20260430|10:50:45|S|20.000000|660.720700||
B|SOXX|20260430|10:50:45|S|10.000000|453.040000||
B|TQQQ|20260430|10:50:45|S|500.000000|61.580000||
B|UI|20260430|10:50:45|S|12.000000|989.510000||
B|UI|20260430|10:50:45|S|28.000000|989.510000||
B|AKAN|20260430|10:50:46|S|7.000000|37.740000||
B|AMD|20260430|10:50:46|S|100.000000|342.650000||
B|APLD|20260430|10:50:46|S|24.000000|34.045000||
B|AXTI|20260430|10:50:46|S|50.000000|73.870000||
B|AXTI|20260430|10:50:46|S|60.000000|73.870000||
B|AXTI|20260430|10:50:46|S|100.000000|74.020000||
B|BOTZ|20260430|10:50:46|S|10.000000|38.095000||
B|COHR|20260430|10:50:46|S|100.000000|303.350000||
B|CRWV|20260430|10:50:46|S|195.000000|112.580000||
B|DNN|20260430|10:50:46|S|1.000000|3.727500||
B|DUOL|20260430|10:50:46|S|19.000000|107.470000||
B|INTC|20260430|10:50:46|S|200.000000|92.661200||
B|IRE|20260430|10:50:46|S|900.000000|19.650000||
B|ISRG|20260430|10:50:46|S|1.000000|453.820000||
B|MSTX|20260430|10:50:46|S|30.000000|31.848800||
B|SNDK|20260430|10:50:46|S|50.000000|1087.220000||
B|TWLO|20260430|10:50:46|S|140.000000|143.700000||
B|WNW|20260430|10:50:46|S|134.000000|5.000000||
B|AXP|20260430|10:50:47|S|40.000000|319.895000||
B|CRM|20260430|10:50:47|S|10.000000|176.820000||
B|FCEL|20260430|10:50:47|S|20.000000|12.340000||
B|ING|20260430|10:50:47|S|240.000000|29.065000||
B|IONQ|20260430|10:50:47|S|100.000000|43.610000||
B|JPM|20260430|10:50:47|S|7.000000|313.440000||
B|META|20260430|10:50:47|S|1.000000|603.460000||
B|META|20260430|10:50:47|S|159.000000|603.385000||
B|MSFT|20260430|10:50:47|S|20.000000|405.160000||
B|MU|20260430|10:50:47|S|50.000000|507.930000||
B|TWLO|20260430|10:50:47|S|500.000000|143.700000||
B|W|20260430|10:50:47|S|15.000000|65.220000||
B|ALAB|20260430|10:50:48|S|100.000000|186.630000||
B|AR|20260430|10:50:48|S|40.000000|38.910000||
B|ARM|20260430|10:50:48|S|3.000000|205.810000||
B|BHC|20260430|10:50:48|S|10.000000|6.207600||
B|BMNR|20260430|10:50:48|S|500.000000|21.009300||
B|CFR|20260430|10:50:48|S|23.000000|143.930000||
B|GDXU|20260430|10:50:48|S|10.000000|171.390000||
B|GOOG|20260430|10:50:48|S|1.000000|365.810000||
B|GOOGL|20260430|10:50:48|S|5.000000|368.785000||
B|IBKR|20260430|10:50:48|S|25.000000|78.380000||
B|MCD|20260430|10:50:48|S|10.000000|293.853700||
B|META|20260430|10:50:48|S|1.000000|603.425000||
B|META|20260430|10:50:48|S|1.000000|603.430000||
B|MRVL|20260430|10:50:48|S|1.000000|161.270000||
B|MSFT|20260430|10:50:48|S|1.000000|405.129000||
B|OKLO|20260430|10:50:48|S|2.000000|68.759500||
B|PYPL|20260430|10:50:48|S|21.000000|50.120000||
B|QCOM|20260430|10:50:48|S|5.000000|178.430000||
B|RKLB|20260430|10:50:48|S|5.000000|82.265000||
B|TSLA|20260430|10:50:48|S|10.000000|374.180000||
B|TWLO|20260430|10:50:48|S|140.000000|143.880000||
B|TYL|20260430|10:50:48|S|7.000000|352.455000||
B|UGL|20260430|10:50:48|S|2.000000|59.305000||
B|UGL|20260430|10:50:48|S|20.000000|59.310000||
B|W|20260430|10:50:48|S|15.000000|65.260000||
B|ASST|20260430|10:50:49|S|100.000000|14.880000||
B|AXTI|20260430|10:50:49|S|100.000000|73.804000||
B|AXTI|20260430|10:50:49|S|100.000000|73.920000||
B|AXTI|20260430|10:50:49|S|150.000000|73.911500||
B|LITX|20260430|10:50:49|S|128.000000|41.600000||
B|MSFT|20260430|10:50:49|S|1.000000|405.090800||
B|MSFT|20260430|10:50:49|S|25.000000|405.090800||
B|MSFT|20260430|10:50:49|S|100.000000|405.075000||
B|MSTR|20260430|10:50:49|S|98.000000|164.798300||
B|NVDA|20260430|10:50:49|S|10.000000|201.500000||
B|NVDA|20260430|10:50:49|S|12.000000|201.490000||
B|NVDA|20260430|10:50:49|S|100.000000|201.500000||
B|NVDA|20260430|10:50:49|S|500.000000|201.501300||
B|SNDK|20260430|10:50:49|S|2.000000|1087.220000||
B|UAMY|20260430|10:50:49|S|20.000000|10.979100||
B|UAMY|20260430|10:50:49|S|20.000000|10.980000||
B|W|20260430|10:50:49|S|15.000000|65.210000||
B|ARM|20260430|10:50:50|S|97.000000|205.810000||
B|CAKE|20260430|10:50:50|S|11.000000|62.710000||
B|LCID|20260430|10:50:50|S|100.000000|5.955000||
B|NVDA|20260430|10:50:50|S|100.000000|201.460700||
B|ONDS|20260430|10:50:50|S|100.000000|9.835000||
B|SOXX|20260430|10:50:50|S|13.000000|452.930000||
B|TWLO|20260430|10:50:50|S|201.000000|143.860000||
B|TWLO|20260430|10:50:50|S|448.000000|143.970000||
B|ATRA|20260430|10:50:51|S|1.000000|4.680000||
B|DINO|20260430|10:50:51|S|30.000000|66.407500||
B|GDXU|20260430|10:50:51|S|300.000000|171.390000||
B|LSH|20260430|10:50:51|S|5.000000|0.537800||
B|MSTR|20260430|10:50:51|S|5.000000|164.718800||
B|MSTR|20260430|10:50:51|S|100.000000|164.718800||
B|NBIS|20260430|10:50:51|S|34.000000|136.190000||
B|NOK|20260430|10:50:51|S|7.000000|12.249600||
B|NVDL|20260430|10:50:51|S|15.000000|95.288300||
B|NVDL|20260430|10:50:51|S|15.000000|95.290000||
B|PFF|20260430|10:50:51|S|100.000000|31.355000||
B|RKLB|20260430|10:50:51|S|50.000000|82.270000||
B|RKLB|20260430|10:50:51|S|50.000000|82.270000||
B|SCHP|20260430|10:50:51|S|10.000000|26.855000||
B|AVAV|20260430|10:50:52|S|1.000000|186.130000||
B|CMG|20260430|10:50:52|S|49.000000|34.039100||
B|INTC|20260430|10:50:52|S|25.000000|92.620000||
B|INTC|20260430|10:50:52|S|25.000000|92.621000||
B|LCID|20260430|10:50:52|S|10.000000|5.955000||
B|LCID|20260430|10:50:52|S|20.000000|5.955000||
B|MRVL|20260430|10:50:52|S|1.000000|161.275000||
B|MRVL|20260430|10:50:52|S|50.000000|161.275000||
B|QQQM|20260430|10:50:52|S|4.000000|272.010000||
B|AMZN|20260430|10:50:53|S|2.000000|257.685000||
B|AMZN|20260430|10:50:53|S|12.000000|257.690000||
B|AMZN|20260430|10:50:53|S|100.000000|257.690000||
B|AMZN|20260430|10:50:53|S|120.000000|257.690000||
B|AMZN|20260430|10:50:53|S|180.000000|257.690000||
B|BABA|20260430|10:50:53|S|100.000000|130.740000||
B|F|20260430|10:50:53|S|100.000000|11.825000||
B|LWLG|20260430|10:50:53|S|100.000000|12.510000||
B|MSFT|20260430|10:50:53|S|1.000000|404.900000||
B|MSFU|20260430|10:50:53|S|15.000000|27.060000||
B|NKTR|20260430|10:50:53|S|1.000000|84.290000||
B|NVDA|20260430|10:50:53|S|5.000000|201.475000||
B|PBR|20260430|10:50:53|S|42.000000|21.799900||
B|SARK|20260430|10:50:53|S|4090.000000|29.629900||
B|SOXL|20260430|10:50:53|S|12.000000|120.310000||
B|TYL|20260430|10:50:53|S|10.000000|352.455000||
B|AAOI|20260430|10:50:54|S|1.000000|150.520000||
B|AMZN|20260430|10:50:54|S|5.000000|257.720000||
B|DINO|20260430|10:50:54|S|38.000000|66.449500||
B|FCX|20260430|10:50:54|S|1.000000|57.505000||
B|INTC|20260430|10:50:54|S|257.000000|92.635000||
B|LAC|20260430|10:50:54|S|500.000000|5.512600||
B|NFLX|20260430|10:50:54|S|2.000000|93.010000||
B|NVDA|20260430|10:50:54|S|3.000000|201.430000||
B|OWL|20260430|10:50:54|S|21.000000|9.497500||
B|EIDO|20260430|10:50:55|S|81.000000|14.789300||
B|ENSG|20260430|10:50:55|S|20.000000|184.050000||
B|META|20260430|10:50:55|S|2.000000|603.565000||
B|META|20260430|10:50:55|S|4.000000|603.575000||
B|NBIS|20260430|10:50:55|S|100.000000|136.080000||
B|NFLX|20260430|10:50:55|S|2.000000|93.015000||
B|NFLX|20260430|10:50:55|S|202.000000|93.015000||
B|NXT|20260430|10:50:55|S|8.000000|117.900000||
B|TSEM|20260430|10:50:55|S|50.000000|204.771000||
B|UXIN|20260430|10:50:55|S|300.000000|2.930000||
B|VOYG|20260430|10:50:55|S|80.000000|26.540000||
B|WDC|20260430|10:50:55|S|3.000000|430.450000||
B|AUR|20260430|10:50:56|S|180.000000|5.555000||
B|DOC|20260430|10:50:56|S|250.000000|16.205000||
B|DRAM|20260430|10:50:56|S|2.000000|38.520000||
B|FLEX|20260430|10:50:56|S|20.000000|89.620000||
B|HYG|20260430|10:50:56|S|65.000000|80.295000||
B|LEU|20260430|10:50:56|S|1.000000|199.450000||
B|MSFT|20260430|10:50:56|S|11.000000|404.910000||
B|QCOM|20260430|10:50:56|S|50.000000|178.498300||
B|QCOM|20260430|10:50:56|S|50.000000|178.500000||
B|QQQ|20260430|10:50:56|S|200.000000|660.614900||
B|SNDK|20260430|10:50:56|S|1.000000|1086.890000||
B|SPYM|20260430|10:50:56|S|4.000000|83.918200||
B|SSL|20260430|10:50:56|S|15.000000|13.650000||
B|FRAF|20260430|10:50:57|S|10.000000|56.320000||
B|IRE|20260430|10:50:57|S|200.000000|19.650000||
B|OPCH|20260430|10:50:57|S|4.000000|18.350000||
B|TSLA|20260430|10:50:57|S|25.000000|374.215000||
B|VIAV|20260430|10:50:57|S|50.000000|52.070000||
B|WDC|20260430|10:50:57|S|1.000000|430.450000||
B|AAOI|20260430|10:50:58|S|20.000000|150.520000||
B|AAOI|20260430|10:50:58|S|81.000000|150.680000||
B|APLD|20260430|10:50:58|S|1900.000000|34.060000||
B|AVGO|20260430|10:50:58|S|100.000000|407.500000||
B|B|20260430|10:50:58|S|100.000000|39.080000||
B|BE|20260430|10:50:58|S|90.000000|273.350000||
B|BE|20260430|10:50:58|S|109.000000|273.310000||
B|BTSG|20260430|10:50:58|S|10.000000|44.860000||
B|BTSG|20260430|10:50:58|S|100.000000|44.850000||
B|IBM|20260430|10:50:58|S|2.000000|228.490000||
B|META|20260430|10:50:58|S|2.000000|603.510800||
B|MSFT|20260430|10:50:58|S|10.000000|404.760000||
B|MU|20260430|10:50:58|S|1.000000|507.530000||
B|OMC|20260430|10:50:58|S|20.000000|77.935000||
B|OSRH|20260430|10:50:58|S|100.000000|0.709600||
B|QCOM|20260430|10:50:58|S|100.000000|178.550000||
B|RGTI|20260430|10:50:58|S|1300.000000|16.440000||
B|SOUN|20260430|10:50:58|S|21.000000|7.835000||
B|TQQQ|20260430|10:50:58|S|900.000000|61.545000||
B|TWLO|20260430|10:50:58|S|100.000000|143.690000||
B|W|20260430|10:50:58|S|13.000000|65.320000||
B|AXP|20260430|10:50:59|S|16.000000|319.935800||
B|CRWD|20260430|10:50:59|S|17.000000|442.345000||
B|FIG|20260430|10:50:59|S|20.000000|17.399300||
B|GRID|20260430|10:50:59|S|2.000000|189.175000||
B|KIDZ|20260430|10:50:59|S|2000.000000|0.919700||
B|MARA|20260430|10:50:59|S|380.000000|11.755000||
B|META|20260430|10:50:59|S|3.000000|603.390000||
B|MSFT|20260430|10:50:59|S|1.000000|404.680000||
B|MSFT|20260430|10:50:59|S|1.000000|404.760000||
B|NVDA|20260430|10:50:59|S|2.000000|201.440000||
B|OWL|20260430|10:50:59|S|200.000000|9.505000||
B|PDD|20260430|10:50:59|S|32.000000|99.200000||
B|AAPL|20260430|10:51:00|S|100.000000|270.789600||
B|AMD|20260430|10:51:00|S|100.000000|342.535000||
B|MARA|20260430|10:51:00|S|90.000000|11.755000||
B|META|20260430|10:51:00|S|1.000000|603.320000||
B|MSFT|20260430|10:51:00|S|42.000000|404.580000||
B|MU|20260430|10:51:00|S|5.000000|507.640000||
B|NVDA|20260430|10:51:00|S|3.000000|201.395000||
B|NVDA|20260430|10:51:00|S|50.000000|201.415000||
B|NVDA|20260430|10:51:00|S|100.000000|201.410000||
B|RBLX|20260430|10:51:00|S|50.000000|55.947600||
B|RKLB|20260430|10:51:00|S|121.000000|82.230000||
B|SOXS|20260430|10:51:00|S|1.000000|14.125000||
B|BE|20260430|10:51:01|S|10.000000|273.205500||
B|CMG|20260430|10:51:01|S|30.000000|34.029300||
B|CRDO|20260430|10:51:01|S|50.000000|171.931600||
B|INTC|20260430|10:51:01|S|10.000000|92.600000||
B|LASE|20260430|10:51:01|S|200.000000|0.747900||
B|META|20260430|10:51:01|S|2.000000|603.356100||
B|META|20260430|10:51:01|S|2.000000|603.360000||
B|MKSI|20260430|10:51:01|S|3.000000|272.220000||
B|MSFT|20260430|10:51:01|S|2.000000|404.650000||
B|MSFT|20260430|10:51:01|S|13.000000|404.610000||
B|PFF|20260430|10:51:01|S|100.000000|31.355000||
B|SNDK|20260430|10:51:01|S|7.000000|1086.770000||
B|ALOY|20260430|10:51:02|S|100.000000|8.475000||
B|CRWG|20260430|10:51:02|S|300.000000|4.719300||
B|GDXU|20260430|10:51:02|S|100.000000|171.300000||
B|GLW|20260430|10:51:02|S|152.000000|157.400000||
B|META|20260430|10:51:02|S|7.000000|603.356300||
B|MU|20260430|10:51:02|S|1.000000|507.560000||
B|NVDA|20260430|10:51:02|S|7.000000|201.340000||
B|OWL|20260430|10:51:02|S|260.000000|9.509300||
B|PLUG|20260430|10:51:02|S|1600.000000|3.115000||
B|POWI|20260430|10:51:02|S|10.000000|70.800000||
B|QSI|20260430|10:51:02|S|200.000000|0.967900||
B|THR|20260430|10:51:02|S|40.000000|60.770000||
B|TSLA|20260430|10:51:02|S|40.000000|374.035000||
B|AMKR|20260430|10:51:03|S|100.000000|67.540000||
B|CRWD|20260430|10:51:03|S|1.000000|442.330000||
B|GOOGL|20260430|10:51:03|S|20.000000|368.985000||
B|INTC|20260430|10:51:03|S|326.000000|92.605000||
B|NVDA|20260430|10:51:03|S|15.000000|201.338600||
B|OSRH|20260430|10:51:03|S|100.000000|0.710000||
B|PLUG|20260430|10:51:03|S|250.000000|3.115000||
B|RKLB|20260430|10:51:03|S|400.000000|82.225000||
B|XLE|20260430|10:51:03|S|1.000000|59.285000||
B|AMD|20260430|10:51:04|S|25.000000|342.640000||
B|AVGO|20260430|10:51:04|S|5.000000|407.460000||
B|AVGO|20260430|10:51:04|S|5.000000|407.460000||
B|AXTI|20260430|10:51:04|S|78.000000|73.880000||
B|MU|20260430|10:51:04|S|1.000000|507.640500||
B|NVDL|20260430|10:51:04|S|8.000000|95.125000||
B|PLTR|20260430|10:51:04|S|1.000000|139.460000||
B|PLTR|20260430|10:51:04|S|1400.000000|139.446400||
B|QCOM|20260430|10:51:04|S|30.000000|178.505000||
B|TSLA|20260430|10:51:04|S|75.000000|374.000000||
B|UNH|20260430|10:51:04|S|1.000000|368.275000||
B|AEHR|20260430|10:51:05|S|200.000000|86.215000||
B|CRWD|20260430|10:51:05|S|3.000000|442.230000||
B|META|20260430|10:51:05|S|1.000000|603.347000||
B|META|20260430|10:51:05|S|1.000000|603.350000||
B|META|20260430|10:51:05|S|1.000000|603.350000||
B|MSFT|20260430|10:51:05|S|1.000000|404.450000||
B|MU|20260430|10:51:05|S|50.000000|507.508200||
B|PLTR|20260430|10:51:05|S|100.000000|139.435000||
B|SOUN|20260430|10:51:05|S|10.000000|7.820600||
B|SPTL|20260430|10:51:05|S|52.000000|26.065000||
B|SPXC|20260430|10:51:05|S|3.000000|214.230000||
B|STRO|20260430|10:51:05|S|1.000000|36.410000||
B|TSLA|20260430|10:51:05|S|30.000000|374.030000||
B|TSLA|20260430|10:51:05|S|230.000000|374.020000||
B|XRX|20260430|10:51:05|S|177.000000|2.109900||
B|GGLL|20260430|10:51:06|S|10.000000|126.510400||
B|GLW|20260430|10:51:06|S|10.000000|157.330000||
B|LABU|20260430|10:51:06|S|100.000000|175.730000||
B|MSFT|20260430|10:51:06|S|5.000000|404.520000||
B|NVDA|20260430|10:51:06|S|50.000000|201.232800||
B|RDDT|20260430|10:51:06|S|20.000000|145.515000||
B|SPXL|20260430|10:51:06|S|100.000000|240.780500||
B|STRO|20260430|10:51:06|S|1.000000|36.430000||
B|ZM|20260430|10:51:06|S|1.000000|95.690000||
B|AMZN|20260430|10:51:07|S|10.000000|257.697100||
B|ASTS|20260430|10:51:07|S|30.000000|73.110000||
B|KO|20260430|10:51:07|S|1.000000|78.839300||
B|KTOS|20260430|10:51:07|S|66.000000|62.010000||
B|META|20260430|10:51:07|S|120.000000|603.410000||
B|MSFT|20260430|10:51:07|S|3.000000|404.500000||
B|MSFT|20260430|10:51:07|S|62.000000|404.500000||
B|NVDA|20260430|10:51:07|S|2.000000|201.225000||
B|NVDA|20260430|10:51:07|S|3.000000|201.210000||
B|NVDA|20260430|10:51:07|S|3.000000|201.210000||
B|TSLA|20260430|10:51:07|S|50.000000|374.150000||
B|TSLA|20260430|10:51:07|S|87.000000|374.150000||
B|ZIM|20260430|10:51:07|S|2.000000|26.135000||
B|ZIM|20260430|10:51:07|S|36.000000|26.135000||
B|ZS|20260430|10:51:07|S|11.000000|131.342000||
B|FNV|20260430|10:51:08|S|1.000000|230.781000||
B|GOOGL|20260430|10:51:08|S|1.000000|368.950000||
B|INTC|20260430|10:51:08|S|100.000000|92.670000||
B|MSTR|20260430|10:51:08|S|400.000000|164.480000||
B|MU|20260430|10:51:08|S|20.000000|507.270000||
B|NVDA|20260430|10:51:08|S|5.000000|201.200000||
B|NXPI|20260430|10:51:08|S|10.000000|286.110000||
B|NXPI|20260430|10:51:08|S|15.000000|286.110000||
B|SMCI|20260430|10:51:08|S|36.000000|26.560000||
B|TSLA|20260430|10:51:08|S|13.000000|374.190000||
B|VOO|20260430|10:51:08|S|2.000000|655.390000||
B|AMZN|20260430|10:51:09|S|25.000000|257.640000||
B|BSX|20260430|10:51:09|S|10.000000|56.840000||
B|IEP|20260430|10:51:09|S|600.000000|8.275000||
B|LCID|20260430|10:51:09|S|20.000000|5.955000||
B|META|20260430|10:51:09|S|2.000000|603.406500||
B|MU|20260430|10:51:09|S|50.000000|507.427100||
B|NVDA|20260430|10:51:09|S|1.000000|201.218700||
B|NVTS|20260430|10:51:09|S|520.000000|15.530000||
B|OWL|20260430|10:51:09|S|0.300000|9.540000||
B|OWL|20260430|10:51:09|S|50.000000|9.537500||
B|PGR|20260430|10:51:09|S|100.000000|199.730000||
B|PGR|20260430|10:51:09|S|200.000000|199.720000||
B|RCUS|20260430|10:51:09|S|3.000000|24.330000||
B|SCHW|20260430|10:51:09|S|981.000000|92.040000||
B|SEMY|20260430|10:51:09|S|300.000000|16.975000||
B|SEMY|20260430|10:51:09|S|600.000000|17.000000||
B|SNDK|20260430|10:51:09|S|5.000000|1086.350000||
B|TWLO|20260430|10:51:09|S|100.000000|143.330000||
B|UAN|20260430|10:51:09|S|1.000000|131.600000||
B|WSO|20260430|10:51:09|S|1.000000|436.825000||
B|AMZN|20260430|10:51:10|S|10.000000|257.670000||
B|APPX|20260430|10:51:10|S|200.000000|32.600000||
B|CDRE|20260430|10:51:10|S|50.000000|29.220000||
B|GOOGL|20260430|10:51:10|S|8.000000|369.090000||
B|IYR|20260430|10:51:10|S|300.000000|102.315000||
B|MAAS|20260430|10:51:10|S|300.000000|10.250000||
B|MRK|20260430|10:51:10|S|6.000000|111.780000||
B|MSTR|20260430|10:51:10|S|75.000000|164.562000||
B|NVTS|20260430|10:51:10|S|100.000000|15.540000||
B|PLTR|20260430|10:51:10|S|400.000000|139.475500||
B|TD|20260430|10:51:10|S|600.000000|106.165000||
B|TEAM|20260430|10:51:10|S|19.000000|67.960000||
B|TSLQ|20260430|10:51:10|S|100.000000|23.307500||
B|UTHR|20260430|10:51:10|S|50.000000|579.580000||
B|ZTS|20260430|10:51:10|S|100.000000|115.520000||
B|AMZN|20260430|10:51:11|S|14.000000|257.660000||
B|AMZN|20260430|10:51:11|S|50.000000|257.660000||
B|CRWV|20260430|10:51:11|S|50.000000|112.830000||
B|DRIP|20260430|10:51:11|S|100.000000|4.249900||
B|GOOG|20260430|10:51:11|S|46.000000|366.260000||
B|GOOG|20260430|10:51:11|S|90.000000|366.270000||
B|GOOG|20260430|10:51:11|S|100.000000|366.270000||
B|GOOGL|20260430|10:51:11|S|20.000000|369.210000||
B|IWM|20260430|10:51:11|S|5.000000|275.085200||
B|META|20260430|10:51:11|S|2.000000|603.415000||
B|MRK|20260430|10:51:11|S|5.000000|111.805000||
B|OLPX|20260430|10:51:11|S|24.000000|2.030000||
B|QCOM|20260430|10:51:11|S|50.000000|178.820000||
B|SNXX|20260430|10:51:11|S|100.000000|99.020000||
B|TSLA|20260430|10:51:11|S|60.000000|374.330000||
B|FCX|20260430|10:51:12|S|1.000000|57.505000||
B|GOOGL|20260430|10:51:12|S|12.000000|369.210000||
B|IYR|20260430|10:51:12|S|158.000000|102.305000||
B|IYR|20260430|10:51:12|S|200.000000|102.300000||
B|IYR|20260430|10:51:12|S|200.000000|102.300000||
B|MRK|20260430|10:51:12|S|3.000000|111.785000||
B|MU|20260430|10:51:12|S|7.000000|507.260000||
B|NUE|20260430|10:51:12|S|5.000000|224.415000||
B|NVDA|20260430|10:51:12|S|20.000000|201.170000||
B|QCOM|20260430|10:51:12|S|100.000000|178.807500||
B|RCUS|20260430|10:51:12|S|3.000000|24.320000||
B|SEI|20260430|10:51:12|S|40.000000|74.830000||
B|SPY|20260430|10:51:12|S|200.000000|712.930700||
B|TSLA|20260430|10:51:12|S|100.000000|374.390000||
B|AMD|20260430|10:51:13|S|50.000000|342.970000||
B|CRWV|20260430|10:51:13|S|42.000000|112.870000||
B|HTZ|20260430|10:51:13|S|17.000000|6.759300||
B|JPM|20260430|10:51:13|S|2.000000|313.410000||
B|MRK|20260430|10:51:13|S|2.000000|111.831500||
B|NVDA|20260430|10:51:13|S|2.000000|201.140000||
B|NVDA|20260430|10:51:13|S|3.000000|201.137000||
B|OSRH|20260430|10:51:13|S|100.000000|0.709400||
B|OSRH|20260430|10:51:13|S|2000.000000|0.709400||
B|PANW|20260430|10:51:13|S|2.000000|177.350000||
B|TSLA|20260430|10:51:13|S|50.000000|374.400000||
B|WATT|20260430|10:51:13|S|1.000000|34.240000||
B|WOLF|20260430|10:51:13|S|1817.000000|28.352200||
B|AMZN|20260430|10:51:14|S|50.000000|257.735000||
B|DRAM|20260430|10:51:14|S|8.000000|38.505000||
B|META|20260430|10:51:14|S|17.000000|603.458500||
B|MSTR|20260430|10:51:14|S|13.000000|164.501200||
B|NVDA|20260430|10:51:14|S|9.000000|201.130000||
B|PLUG|20260430|10:51:14|S|500.000000|3.115000||
B|RCUS|20260430|10:51:14|S|3.000000|24.320000||
B|SCHX|20260430|10:51:14|S|10.000000|28.080000||
B|SSL|20260430|10:51:14|S|10.000000|13.660000||
B|TSLA|20260430|10:51:14|S|10.000000|374.410000||
B|TSLL|20260430|10:51:14|S|110.000000|12.025000||
B|WULF|20260430|10:51:14|S|100.000000|21.515000||
B|GTLS|20260430|10:51:15|S|20.000000|207.865000||
B|META|20260430|10:51:15|S|1.000000|603.428000||
B|MRVL|20260430|10:51:15|S|100.000000|161.520000||
B|NVS|20260430|10:51:15|S|100.000000|148.220000||
B|RBLX|20260430|10:51:15|S|20.000000|55.950000||
B|LAC|20260430|10:51:16|S|18.000000|5.520700||
B|NVDA|20260430|10:51:16|S|15.000000|201.100000||
B|OSCR|20260430|10:51:16|S|200.000000|17.769300||
B|PDYN|20260430|10:51:16|S|10.000000|6.049300||
B|QCOM|20260430|10:51:16|S|18.000000|178.780000||
B|QCOM|20260430|10:51:16|S|100.000000|178.710000||
B|TECS|20260430|10:51:16|S|10.000000|12.115000||
B|TSLA|20260430|10:51:16|S|18.000000|374.350000||
B|TSLA|20260430|10:51:16|S|27.000000|374.340000||
B|TSM|20260430|10:51:16|S|88.000000|387.970000||
B|TXN|20260430|10:51:16|S|1.000000|276.290000||
B|VOO|20260430|10:51:16|S|1.000000|655.440000||
B|VST|20260430|10:51:16|S|800.000000|159.225800||
B|ZTS|20260430|10:51:16|S|5.000000|115.410200||
B|ZTS|20260430|10:51:16|S|51.000000|115.410200||
B|AKAN|20260430|10:51:17|S|10.000000|38.100000||
B|ICLR|20260430|10:51:17|S|2.000000|116.620000||
B|NKE|20260430|10:51:17|S|18.000000|44.009300||
B|NVDA|20260430|10:51:17|S|2.000000|201.090000||
B|ONDS|20260430|10:51:17|S|200.000000|9.839300||
B|ORCL|20260430|10:51:17|S|74.000000|162.025000||
B|OWL|20260430|10:51:17|S|20.000000|9.547500||
B|OWL|20260430|10:51:17|S|50.000000|9.547500||
B|QCOM|20260430|10:51:17|S|20.000000|178.690000||
B|QCOM|20260430|10:51:17|S|25.000000|178.740000||
B|RCUS|20260430|10:51:17|S|3.000000|24.390000||
B|AMZN|20260430|10:51:18|S|1.000000|257.774400||
B|BAND|20260430|10:51:18|S|100.000000|33.880000||
B|CE|20260430|10:51:18|S|303.000000|66.990000||
B|META|20260430|10:51:18|S|21.000000|603.467800||
B|MRVL|20260430|10:51:18|S|5.000000|161.570000||
B|MTSI|20260430|10:51:18|S|30.000000|274.290000||
B|MU|20260430|10:51:18|S|11.000000|507.600000||
B|RKLB|20260430|10:51:18|S|1.000000|82.348400||
B|SOXL|20260430|10:51:18|S|200.000000|120.515000||
B|WDC|20260430|10:51:18|S|5.000000|430.540000||
B|ASTS|20260430|10:51:19|S|100.000000|73.260000||
B|FUFU|20260430|10:51:19|S|48.000000|1.975000||
B|IREN|20260430|10:51:19|S|13.000000|43.569300||
B|MRVL|20260430|10:51:19|S|1.000000|161.525000||
B|NEE|20260430|10:51:19|S|25.000000|96.635000||
B|NIO|20260430|10:51:19|S|500.000000|6.225000||
B|NVDA|20260430|10:51:19|S|5.000000|201.085000||
B|NVDA|20260430|10:51:19|S|48.000000|201.050000||
B|OSRH|20260430|10:51:19|S|2000.000000|0.704900||
B|OSRH|20260430|10:51:19|S|2000.000000|0.708500||
B|PDD|20260430|10:51:19|S|1.000000|99.130000||
B|SOFI|20260430|10:51:19|S|88.000000|16.000000||
B|SOXX|20260430|10:51:19|S|579.000000|453.130000||
B|USD|20260430|10:51:19|S|100.000000|76.400000||
B|USD|20260430|10:51:19|S|300.000000|76.390000||
B|APH|20260430|10:51:20|S|41.000000|144.450000||
B|CNC|20260430|10:51:20|S|10.000000|53.560000||
B|GILD|20260430|10:51:20|S|2.000000|132.050000||
B|GOOGL|20260430|10:51:20|S|10.000000|369.090000||
B|JBLU|20260430|10:51:20|S|110.000000|4.895000||
B|OKLO|20260430|10:51:20|S|1.000000|68.870000||
B|QCOM|20260430|10:51:20|S|12.000000|178.670000||
B|QCOM|20260430|10:51:20|S|25.000000|178.640000||
B|QCOM|20260430|10:51:20|S|86.000000|178.710000||
B|USD|20260430|10:51:20|S|300.000000|76.400000||
B|AAPL|20260430|10:51:21|S|1.000000|270.828800||
B|AAPL|20260430|10:51:21|S|200.000000|270.801100||
B|AMZN|20260430|10:51:21|S|25.000000|257.819700||
B|CHRW|20260430|10:51:21|S|20.000000|188.160000||
B|EDN|20260430|10:51:21|S|431.000000|24.745300||
B|GRAB|20260430|10:51:21|S|20.000000|3.750000||
B|IBM|20260430|10:51:21|S|2.000000|228.405000||
B|NFLX|20260430|10:51:21|S|3.000000|93.050000||
B|NVDA|20260430|10:51:21|S|1.000000|201.060000||
B|NVDA|20260430|10:51:21|S|2.000000|201.065000||
B|ORBS|20260430|10:51:21|S|33.000000|0.789500||
B|ABT|20260430|10:51:22|S|1.000000|90.722200||
B|AXTI|20260430|10:51:22|S|100.000000|74.080000||
B|BG|20260430|10:51:22|S|7.000000|129.040000||
B|DBD|20260430|10:51:22|S|20.000000|77.130000||
B|GOOG|20260430|10:51:22|S|1.000000|366.175000||
B|IYR|20260430|10:51:22|S|270.000000|102.305000||
B|LAC|20260430|10:51:22|S|1805.000000|5.515000||
B|META|20260430|10:51:22|S|5.000000|603.390000||
B|NVDA|20260430|10:51:22|S|50.000000|201.055000||
B|NVTS|20260430|10:51:22|S|520.000000|15.560000||
B|NVTS|20260430|10:51:22|S|3140.000000|15.560000||
B|PBR|20260430|10:51:22|S|100.000000|21.795000||
B|TSLA|20260430|10:51:22|S|20.000000|374.265000||
B|TSLA|20260430|10:51:22|S|25.000000|374.270000||
B|TXN|20260430|10:51:22|S|1.000000|276.245000||
B|UNH|20260430|10:51:22|S|4.000000|368.274200||
B|VIG|20260430|10:51:22|S|1.000000|227.850000||
B|ZTS|20260430|10:51:22|S|8.000000|115.515000||
B|META|20260430|10:51:23|S|10.000000|603.370000||
B|NVDA|20260430|10:51:23|S|1.000000|201.040000||
B|NVDA|20260430|10:51:23|S|100.000000|201.055000||
B|NVTS|20260430|10:51:23|S|100.000000|15.560000||
B|RZLV|20260430|10:51:23|S|10.000000|2.550000||
B|VRT|20260430|10:51:23|S|1.000000|318.220000||
B|WMB|20260430|10:51:23|S|25.000000|75.980000||
B|ARM|20260430|10:51:24|S|50.000000|205.880000||
B|ARM|20260430|10:51:24|S|50.000000|205.880000||
B|COHR|20260430|10:51:24|S|56.000000|303.500000||
B|EXTR|20260430|10:51:24|S|100.000000|21.225000||
B|GOOGL|20260430|10:51:24|S|24.000000|369.090000||
B|META|20260430|10:51:24|S|2.000000|603.290000||
B|NVTS|20260430|10:51:24|S|100.000000|15.560000||
B|NVTS|20260430|10:51:24|S|660.000000|15.560000||
B|RKLB|20260430|10:51:24|S|100.000000|82.320000||
B|RKLB|20260430|10:51:24|S|300.000000|82.330000||
B|SEMY|20260430|10:51:24|S|300.000000|16.990000||
B|SEMY|20260430|10:51:24|S|400.000000|17.000000||
B|UNH|20260430|10:51:24|S|9.000000|368.245000||
B|XTL|20260430|10:51:24|S|1.000000|219.830000||
B|APPX|20260430|10:51:25|S|100.000000|32.525000||
B|AUR|20260430|10:51:25|S|100.000000|5.555000||
B|EMXC|20260430|10:51:25|S|200.000000|89.790000||
B|HUT|20260430|10:51:25|S|100.000000|74.160000||
B|IVV|20260430|10:51:25|S|3.000000|716.230000||
B|LWLG|20260430|10:51:25|S|2.000000|12.490000||
B|MAGS|20260430|10:51:25|S|50.000000|65.209300||
B|META|20260430|10:51:25|S|1.000000|603.290000||
B|TKR|20260430|10:51:25|S|32.000000|110.730000||
B|UNH|20260430|10:51:25|S|1.000000|368.245000||
B|AVGO|20260430|10:51:26|S|22.000000|407.685000||
B|BTSG|20260430|10:51:26|S|2.000000|44.960000||
B|BTSG|20260430|10:51:26|S|100.000000|44.890000||
B|GDXU|20260430|10:51:26|S|8.000000|171.231000||
B|GDXU|20260430|10:51:26|S|72.000000|171.240000||
B|INTC|20260430|10:51:26|S|10.000000|92.621200||
B|INTU|20260430|10:51:26|S|13.000000|387.425000||
B|META|20260430|10:51:26|S|1.000000|603.319500||
B|META|20260430|10:51:26|S|20.000000|603.309200||
B|NVDA|20260430|10:51:26|S|100.000000|200.980000||
B|QCOM|20260430|10:51:26|S|3.000000|178.535800||
B|TKR|20260430|10:51:26|S|32.000000|110.730000||
B|ADI|20260430|10:51:27|S|100.000000|397.860000||
B|ADI|20260430|10:51:27|S|308.000000|397.890000||
B|CRWV|20260430|10:51:27|S|1.000000|112.890000||
B|CVNA|20260430|10:51:27|S|100.000000|381.790000||
B|FIP|20260430|10:51:27|S|900.000000|6.240000||
B|GDXU|20260430|10:51:27|S|50.000000|171.290000||
B|META|20260430|10:51:27|S|4.000000|603.327500||
B|META|20260430|10:51:27|S|5.000000|603.327500||
B|META|20260430|10:51:27|S|10.000000|603.327500||
B|MRVL|20260430|10:51:27|S|1.000000|161.625000||
B|MRVL|20260430|10:51:27|S|500.000000|161.630000||
B|MSTR|20260430|10:51:27|S|92.000000|164.544000||
B|PG|20260430|10:51:27|S|50.000000|147.125000||
B|PSKY|20260430|10:51:27|S|14.000000|10.355000||
B|QCOM|20260430|10:51:27|S|100.000000|178.500000||
B|AMZN|20260430|10:51:28|S|100.000000|258.118300||
B|CCJ|20260430|10:51:28|S|1.000000|118.510000||
B|EXPE|20260430|10:51:28|S|25.000000|254.191000||
B|IYR|20260430|10:51:28|S|200.000000|102.300000||
B|IYR|20260430|10:51:28|S|200.000000|102.310000||
B|MSTR|20260430|10:51:28|S|30.000000|164.550000||
B|NVDA|20260430|10:51:28|S|1.000000|201.050000||
B|NVDA|20260430|10:51:28|S|17.000000|201.060000||
B|NVDA|20260430|10:51:28|S|50.000000|201.060000||
B|NVDA|20260430|10:51:28|S|196.000000|201.070000||
B|ASMB|20260430|10:51:29|S|25.000000|26.484700||
B|ASMB|20260430|10:51:29|S|102.000000|26.490000||
B|CRML|20260430|10:51:29|S|56.000000|12.690000||
B|LAC|20260430|10:51:29|S|500.000000|5.515000||
B|LCID|20260430|10:51:29|S|100.000000|5.955000||
B|MNTK|20260430|10:51:29|S|300.000000|1.505000||
B|NVDA|20260430|10:51:29|S|100.000000|201.035000||
B|NVDX|20260430|10:51:29|S|1.000000|18.097200||
B|ORCL|20260430|10:51:29|S|3.000000|161.985000||
B|OSRH|20260430|10:51:29|S|40.000000|0.703200||
B|PDD|20260430|10:51:29|S|2.000000|99.130000||
B|QQQ|20260430|10:51:29|S|100.000000|660.578800||
B|XLK|20260430|10:51:29|S|2.000000|157.785000||
B|GDXU|20260430|10:51:30|S|90.000000|171.160000||
B|META|20260430|10:51:30|S|25.000000|603.667600||
B|MSFT|20260430|10:51:30|S|5.000000|404.400000||
B|MSFT|20260430|10:51:30|S|128.000000|404.370000||
B|NVDA|20260430|10:51:30|S|10.000000|201.055000||
B|OPTT|20260430|10:51:30|S|660.000000|0.356200||
B|WNW|20260430|10:51:30|S|100.000000|5.299400||
B|CRML|20260430|10:51:31|S|35.000000|12.700000||
B|DECK|20260430|10:51:31|S|70.000000|103.380000||
B|DK|20260430|10:51:31|S|10.000000|46.575600||
B|IYR|20260430|10:51:31|S|200.000000|102.310000||
B|KO|20260430|10:51:31|S|2.000000|78.819300||
B|MSFT|20260430|10:51:31|S|0.205100|404.380000||
B|NVDA|20260430|10:51:31|S|15.000000|201.100000||
B|ALB|20260430|10:51:32|S|3.000000|192.070000||
B|BE|20260430|10:51:32|S|70.000000|273.745000||
B|CLH|20260430|10:51:32|S|100.000000|311.990000||
B|CRWG|20260430|10:51:32|S|200.000000|4.739300||
B|F|20260430|10:51:32|S|9.000000|11.815000||
B|FCN|20260430|10:51:32|S|200.000000|178.980000||
B|IYR|20260430|10:51:32|S|200.000000|102.310000||
B|LCID|20260430|10:51:32|S|20.000000|5.955000||
B|META|20260430|10:51:32|S|1.000000|603.897300||
B|MSFT|20260430|10:51:32|S|40.000000|404.447500||
B|MU|20260430|10:51:32|S|10.000000|507.670000||
B|NVDA|20260430|10:51:32|S|50.000000|201.080000||
B|USAR|20260430|10:51:32|S|10.000000|24.045000||
B|USAR|20260430|10:51:32|S|25.000000|24.050000||
B|VRT|20260430|10:51:32|S|1.000000|318.080000||
B|AVGO|20260430|10:51:33|S|50.000000|408.151600||
B|BMNG|20260430|10:51:33|E|5000.000000|1.309900||
B|DE|20260430|10:51:33|S|2.000000|587.090000||
B|IYR|20260430|10:51:33|S|200.000000|102.310000||
B|NVDA|20260430|10:51:33|S|1.000000|201.165000||
B|NVDA|20260430|10:51:33|S|50.000000|201.105000||
B|NVDU|20260430|10:51:33|S|31.000000|126.520000||
B|QCOM|20260430|10:51:33|S|50.000000|178.470000||
B|WNW|20260430|10:51:33|S|400.000000|5.330000||
B|AMZN|20260430|10:51:34|S|25.000000|258.215000||
B|BOXX|20260430|10:51:34|S|30.000000|116.539300||
B|CLX|20260430|10:51:34|S|12.000000|96.429500||
B|CVNA|20260430|10:51:34|S|20.000000|382.365000||
B|META|20260430|10:51:34|S|10.000000|603.948500||
B|NKE|20260430|10:51:34|S|1598.000000|44.009400||
B|NOWL|20260430|10:51:34|S|50.000000|3.780000||
B|OI|20260430|10:51:34|S|50.000000|8.685000||
B|ONDS|20260430|10:51:34|S|20.000000|9.839300||
B|SOXL|20260430|10:51:34|S|50.000000|120.681200||
B|SPY|20260430|10:51:34|S|1.000000|713.010000||
B|TWLO|20260430|10:51:34|S|100.000000|143.370000||
B|AMD|20260430|10:51:35|S|10.000000|343.170000||
B|AMD|20260430|10:51:35|S|50.000000|343.125000||
B|APLD|20260430|10:51:35|S|103.000000|34.065000||
B|LLY|20260430|10:51:35|S|1.000000|928.070000||
B|LLY|20260430|10:51:35|S|2.000000|928.079000||
B|MSTR|20260430|10:51:35|S|9.000000|164.591700||
B|NBIS|20260430|10:51:35|S|100.000000|135.870000||
B|NVDA|20260430|10:51:35|S|400.000000|201.085000||
B|VTI|20260430|10:51:35|S|30.000000|351.395000||
B|EIDO|20260430|10:51:36|S|25.000000|14.789300||
B|GLW|20260430|10:51:36|S|10.000000|157.410000||
B|META|20260430|10:51:36|S|100.000000|603.846500||
B|MU|20260430|10:51:36|S|2.000000|507.980000||
B|PDYN|20260430|10:51:36|S|10.000000|6.049300||
B|QQQ|20260430|10:51:36|S|26.000000|660.738800||
B|QQQI|20260430|10:51:36|S|3.000000|53.875000||
B|SMR|20260430|10:51:36|S|10.000000|11.889900||
B|VUZI|20260430|10:51:36|S|190.000000|2.715000||
B|AVGO|20260430|10:51:37|S|5.000000|407.990000||
B|NVO|20260430|10:51:37|S|40.000000|42.685000||
B|QCOM|20260430|10:51:37|S|9.000000|178.580000||
B|QCOM|20260430|10:51:37|S|9.000000|178.600000||
B|SKLZ|20260430|10:51:37|S|100.000000|6.090000||
B|SOXL|20260430|10:51:37|S|20.000000|120.700000||
B|STLA|20260430|10:51:37|S|20.000000|7.200000||
B|TER|20260430|10:51:37|S|149.000000|349.960000||
B|TWLO|20260430|10:51:37|S|50.000000|143.400000||
B|UVIX|20260430|10:51:37|S|100.000000|5.380700||
B|AAPL|20260430|10:51:38|S|300.000000|270.922700||
B|AMD|20260430|10:51:38|S|100.000000|343.140000||
B|AMD|20260430|10:51:38|S|100.000000|343.150000||
B|BX|20260430|10:51:38|S|10.000000|123.092200||
B|JCI|20260430|10:51:38|S|20.000000|143.660000||
B|META|20260430|10:51:38|S|50.000000|603.807000||
B|MSTR|20260430|10:51:38|S|400.000000|164.560000||
B|NBIS|20260430|10:51:38|S|10.000000|135.940000||
B|OSRH|20260430|10:51:38|E|4500.000000|0.693000||
B|PDD|20260430|10:51:38|S|14.000000|99.110000||
B|PDD|20260430|10:51:38|S|34.000000|99.120000||
B|PLTR|20260430|10:51:38|S|600.000000|139.463700||
B|TER|20260430|10:51:38|S|100.000000|349.920000||
B|AMD|20260430|10:51:39|S|190.000000|343.200000||
B|AMD|20260430|10:51:39|S|510.000000|343.190000||
B|AMPX|20260430|10:51:39|S|100.000000|21.120000||
B|BRKR|20260430|10:51:39|S|56.000000|35.805000||
B|EWY|20260430|10:51:39|S|5.000000|156.781200||
B|HUT|20260430|10:51:39|S|100.000000|73.970000||
B|HUT|20260430|10:51:39|S|100.000000|73.980000||
B|JPM|20260430|10:51:39|S|4.000000|313.540000||
B|MRAM|20260430|10:51:39|S|1.000000|18.280000||
B|MRVL|20260430|10:51:39|S|1.000000|161.740000||
B|MU|20260430|10:51:39|S|1.000000|508.203500||
B|OSRH|20260430|10:51:39|S|500.000000|0.692700||
B|QTUM|20260430|10:51:39|S|7.000000|131.740000||
B|TEL|20260430|10:51:39|S|2.000000|205.760000||
B|ARKQ|20260430|10:51:40|S|25.000000|126.940000||
B|ASTS|20260430|10:51:40|S|1.000000|73.140000||
B|AWR|20260430|10:51:40|S|1.000000|78.360000||
B|HD|20260430|10:51:40|S|4.000000|328.156900||
B|HUT|20260430|10:51:40|S|100.000000|73.950000||
B|HUT|20260430|10:51:40|S|100.000000|73.960000||
B|HUT|20260430|10:51:40|S|200.000000|74.000000||
B|LRCX|20260430|10:51:40|S|100.000000|252.940000||
B|META|20260430|10:51:40|S|3.000000|603.440000||
B|META|20260430|10:51:40|S|22.000000|603.430000||
B|PLTR|20260430|10:51:40|S|9.000000|139.448800||
B|QCOM|20260430|10:51:40|S|2.000000|178.650000||
B|SMR|20260430|10:51:40|S|2.000000|11.869700||
B|WNW|20260430|10:51:40|S|100.000000|5.410000||
B|AMD|20260430|10:51:41|S|10.000000|343.060000||
B|AMZN|20260430|10:51:41|S|30.000000|258.080000||
B|CRWV|20260430|10:51:41|S|100.000000|112.670000||
B|EOSU|20260430|10:51:41|S|100.000000|35.150000||
B|GGAL|20260430|10:51:41|S|10.000000|42.322000||
B|HUT|20260430|10:51:41|S|100.000000|73.960000||
B|HUT|20260430|10:51:41|S|200.000000|74.000000||
B|IBKR|20260430|10:51:41|S|100.000000|78.370000||
B|QCOM|20260430|10:51:41|S|5.000000|178.617700||
B|TPET|20260430|10:51:41|S|2000.000000|0.538400||
B|TSLA|20260430|10:51:41|S|4.000000|374.340000||
B|VALE|20260430|10:51:41|S|2.000000|16.225000||
B|ANL|20260430|10:51:42|S|131.000000|13.380000||
B|BABA|20260430|10:51:42|S|100.000000|130.750000||
B|HUT|20260430|10:51:42|S|100.000000|73.940000||
B|HUT|20260430|10:51:42|S|100.000000|74.000000||
B|LUNR|20260430|10:51:42|S|10.000000|25.643400||
B|MRVL|20260430|10:51:42|S|1.000000|161.785000||
B|MSTR|20260430|10:51:42|S|7.000000|164.418400||
B|MSTR|20260430|10:51:42|S|8.000000|164.420000||
B|NVDL|20260430|10:51:42|S|84.000000|94.870000||
B|PSKY|20260430|10:51:42|S|200.000000|10.355000||
B|QCOM|20260430|10:51:42|S|50.000000|178.627700||
B|QCOM|20260430|10:51:42|S|50.000000|178.630000||
B|SPY|20260430|10:51:42|S|1.000000|713.050000||
B|UBER|20260430|10:51:42|S|24.000000|74.445600||
B|AAL|20260430|10:51:43|S|25.000000|11.580000||
B|ACHC|20260430|10:51:43|S|100.000000|22.740000||
B|BRKR|20260430|10:51:43|S|56.000000|35.805000||
B|BTSG|20260430|10:51:43|S|101.000000|45.170000||
B|BYND|20260430|10:51:43|S|2000.000000|0.931500||
B|HUT|20260430|10:51:43|S|100.000000|74.000000||
B|HUT|20260430|10:51:43|S|200.000000|73.992500||
B|IYR|20260430|10:51:43|S|100.000000|102.300000||
B|KO|20260430|10:51:43|S|20.000000|78.809300||
B|MSFT|20260430|10:51:43|S|1.000000|404.640000||
B|MSFT|20260430|10:51:43|S|40.000000|404.640000||
B|OKLO|20260430|10:51:43|S|100.000000|68.685000||
B|QLYS|20260430|10:51:43|S|29.000000|87.790000||
B|QYLD|20260430|10:51:43|S|20.000000|17.925000||
B|SNXX|20260430|10:51:43|S|3.000000|99.250000||
B|AMZN|20260430|10:51:44|S|28.000000|258.126500||
B|AMZN|20260430|10:51:44|S|100.000000|258.132500||
B|APEI|20260430|10:51:44|S|100.000000|58.310000||
B|ASTS|20260430|10:51:44|S|1.000000|73.180000||
B|ASTS|20260430|10:51:44|S|29.000000|73.160000||
B|FSLY|20260430|10:51:44|S|200.000000|24.990000||
B|MA|20260430|10:51:44|S|11.000000|510.040000||
B|MA|20260430|10:51:44|S|58.000000|510.050000||
B|MSTR|20260430|10:51:44|S|97.000000|164.550000||
B|MU|20260430|10:51:44|S|25.000000|508.350000||
B|NEM|20260430|10:51:44|S|18.000000|111.148500||
B|ORCL|20260430|10:51:44|S|12.000000|161.955000||
B|XNDU|20260430|10:51:44|S|10.000000|30.495000||
B|ASHR|20260430|10:51:45|S|3.000000|35.118400||
B|BTSG|20260430|10:51:45|S|400.000000|45.197200||
B|CRWV|20260430|10:51:45|S|40.000000|112.760000||
B|CRWV|20260430|10:51:45|S|100.000000|112.750000||
B|MRVL|20260430|10:51:45|S|126.000000|161.860000||
B|MSFT|20260430|10:51:45|S|1.000000|404.585000||
B|NTR|20260430|10:51:45|S|100.000000|75.150000||
B|SOGP|20260430|10:51:45|S|100.000000|16.490000||
B|UUUU|20260430|10:51:45|S|100.000000|20.642200||
B|ZTS|20260430|10:51:45|S|15.000000|115.446900||
B|CRDO|20260430|10:51:46|S|27.000000|172.161000||
B|CRDO|20260430|10:51:46|S|27.000000|172.170000||
B|GS|20260430|10:51:46|S|5.000000|920.091000||
B|IYR|20260430|10:51:46|S|180.000000|102.295000||
B|IYR|20260430|10:51:46|S|180.000000|102.300000||
B|LAC|20260430|10:51:46|S|269.000000|5.515000||
B|LUNR|20260430|10:51:46|S|11.000000|25.668500||
B|META|20260430|10:51:46|S|1.000000|603.406300||
B|QQQ|20260430|10:51:46|S|50.000000|660.888800||
B|TSLL|20260430|10:51:46|S|100.000000|12.025000||
B|ZM|20260430|10:51:46|S|1.000000|95.905000||
B|ACMR|20260430|10:51:47|S|100.000000|49.620000||
B|ACMR|20260430|10:51:47|S|800.000000|49.591000||
B|ACMR|20260430|10:51:47|S|900.000000|49.640000||
B|AMZN|20260430|10:51:47|S|18.000000|258.015000||
B|APLD|20260430|10:51:47|S|600.000000|34.030000||
B|BND|20260430|10:51:47|S|3799.000000|73.530000||
B|CRML|20260430|10:51:47|S|250.000000|12.660000||
B|GOOGL|20260430|10:51:47|S|2.000000|369.480000||
B|MA|20260430|10:51:47|S|10.000000|510.030000||
B|MU|20260430|10:51:47|S|2.000000|508.930000||
B|MU|20260430|10:51:47|S|66.000000|508.730000||
B|NVDA|20260430|10:51:47|S|50.000000|201.180000||
B|OWL|20260430|10:51:47|S|400.000000|9.555000||
B|USFR|20260430|10:51:47|S|2000.000000|50.340000||
B|AEHR|20260430|10:51:48|S|5.000000|86.481000||
B|AOS|20260430|10:51:48|S|20.000000|62.310000||
B|AXTI|20260430|10:51:48|S|100.000000|74.215000||
B|BYND|20260430|10:51:48|S|100.000000|0.935900||
B|META|20260430|10:51:48|S|1.000000|603.370000||
B|META|20260430|10:51:48|S|3.000000|603.350000||
B|METU|20260430|10:51:48|S|10.000000|24.207200||
B|MRAM|20260430|10:51:48|S|100.000000|18.230000||
B|MSTR|20260430|10:51:48|S|100.000000|164.700000||
B|NVDA|20260430|10:51:48|S|85.000000|201.215000||
B|QCOM|20260430|10:51:48|S|20.000000|178.370000||
B|QQQ|20260430|10:51:48|S|90.000000|660.939000||
B|RKLB|20260430|10:51:48|S|47.000000|82.180000||
B|SOXL|20260430|10:51:48|S|100.000000|120.950000||
B|SOXL|20260430|10:51:48|S|320.000000|120.950000||
B|TQQQ|20260430|10:51:48|S|1300.000000|61.645000||
B|TWLO|20260430|10:51:48|S|100.000000|143.530000||
B|ZM|20260430|10:51:48|S|3.000000|95.900000||
B|CCO|20260430|10:51:49|S|20.000000|2.390000||
B|CRWV|20260430|10:51:49|S|100.000000|112.850000||
B|LITE|20260430|10:51:49|S|88.000000|871.190000||
B|MARA|20260430|10:51:49|S|300.000000|11.745000||
B|MU|20260430|10:51:49|S|40.000000|509.190000||
B|NVDA|20260430|10:51:49|S|35.000000|201.190000||
B|PLTR|20260430|10:51:49|S|3.000000|139.518500||
B|PLTR|20260430|10:51:49|S|10.000000|139.539600||
B|ACHR|20260430|10:51:50|S|25.000000|5.690000||
B|DHR|20260430|10:51:50|S|600.000000|179.620000||
B|META|20260430|10:51:50|S|5.000000|603.300000||
B|METU|20260430|10:51:50|S|1.000000|24.210000||
B|OSRH|20260430|10:51:50|S|100.000000|0.692000||
B|SPY|20260430|10:51:50|S|20.000000|713.150000||
B|USAR|20260430|10:51:50|S|125.000000|23.975000||
B|CRWD|20260430|10:51:51|S|1.000000|442.940000||
B|DOW|20260430|10:51:51|S|100.000000|40.160000||
B|PLTR|20260430|10:51:51|S|200.000000|139.577100||
B|R|20260430|10:51:51|S|3.000000|251.540000||
B|RDNW|20260430|10:51:51|S|100.000000|7.160000||
B|AMD|20260430|10:51:52|S|7.000000|343.690000||
B|LRCX|20260430|10:51:52|S|100.000000|253.240000||
B|MSFT|20260430|10:51:52|S|18.000000|404.860000||
B|NEM|20260430|10:51:52|S|5.000000|111.311500||
B|OSS|20260430|10:51:52|S|1.000000|9.240000||
B|QCOM|20260430|10:51:52|S|25.000000|178.520000||
B|QQQ|20260430|10:51:52|S|18.000000|661.200000||
B|QQQ|20260430|10:51:52|S|45.000000|661.170000||
B|SMR|20260430|10:51:52|S|5.000000|11.887300||
B|SPXL|20260430|10:51:52|S|100.000000|241.127800||
B|SPXL|20260430|10:51:52|S|100.000000|241.130000||
B|SPY|20260430|10:51:52|S|52.000000|713.330000||
B|TSM|20260430|10:51:52|S|50.000000|388.850000||
B|VIAV|20260430|10:51:52|S|39.000000|52.350000||
B|ZM|20260430|10:51:52|S|2.000000|95.900000||
B|ZM|20260430|10:51:52|S|2.000000|95.905000||
B|AEHR|20260430|10:51:53|S|60.000000|86.860000||
B|CVX|20260430|10:51:53|S|5.000000|192.249700||
B|ECL|20260430|10:51:53|S|100.000000|260.740000||
B|MRVL|20260430|10:51:53|S|2.000000|161.897100||
B|MRVL|20260430|10:51:53|S|3.000000|161.900000||
B|NOW|20260430|10:51:53|S|1200.000000|87.400000||
B|OXY|20260430|10:51:53|S|62.000000|59.810000||
B|PLTR|20260430|10:51:53|S|100.000000|139.699000||
B|SNDK|20260430|10:51:53|S|46.000000|1091.941000||
B|SNDK|20260430|10:51:53|S|54.000000|1091.950000||
B|TSLA|20260430|10:51:53|S|45.000000|374.649500||
B|USAR|20260430|10:51:53|S|20.000000|23.990000||
B|AEHR|20260430|10:51:54|S|2.000000|87.111000||
B|FLY|20260430|10:51:54|S|25.000000|34.550000||
B|HMY|20260430|10:51:54|S|680.000000|15.795000||
B|MRVL|20260430|10:51:54|S|38.000000|161.900000||
B|MRVL|20260430|10:51:54|S|100.000000|161.840000||
B|MU|20260430|10:51:54|S|5.000000|509.560000||
B|MU|20260430|10:51:54|S|100.000000|509.940000||
B|OWL|20260430|10:51:54|S|0.300000|9.590000||
B|SNDK|20260430|10:51:54|S|19.000000|1092.200000||
B|TSLA|20260430|10:51:54|S|20.000000|374.705000||
B|TSLA|20260430|10:51:54|S|100.000000|374.728000||
B|TSLA|20260430|10:51:54|S|100.000000|374.730000||
B|TSLA|20260430|10:51:54|S|400.000000|374.727700||
B|TSM|20260430|10:51:54|S|1.000000|388.860000||
B|UPST|20260430|10:51:54|S|4.000000|31.540000||
B|ABTC|20260430|10:51:55|S|1900.000000|1.150000||
B|ACHC|20260430|10:51:55|S|201.000000|22.910000||
B|ASTS|20260430|10:51:55|S|299.000000|73.300000||
B|CHTR|20260430|10:51:55|S|20.000000|164.050000||
B|CRML|20260430|10:51:55|S|22.000000|12.725000||
B|DRI|20260430|10:51:55|S|6.000000|199.930000||
B|META|20260430|10:51:55|S|1.000000|603.607300||
B|MXL|20260430|10:51:55|S|7.000000|68.550000||
B|MXL|20260430|10:51:55|S|30.000000|68.530000||
B|NVDA|20260430|10:51:55|S|239.000000|201.360000||
B|ONDS|20260430|10:51:55|S|101.000000|9.849300||
B|SOXS|20260430|10:51:55|S|15.000000|14.025000||
B|TOMZ|20260430|10:51:55|S|9.000000|0.712900||
B|TSLA|20260430|10:51:55|S|20.000000|374.781400||
B|TSM|20260430|10:51:55|S|1.000000|388.860000||
B|TSM|20260430|10:51:55|S|1.000000|389.030000||
B|TSM|20260430|10:51:55|S|1.000000|389.030000||
B|VERA|20260430|10:51:55|S|1.000000|35.590000||
B|ZTS|20260430|10:51:55|S|5.000000|115.158100||
B|CHKP|20260430|10:51:56|S|2.000000|116.930000||
B|DY|20260430|10:51:56|S|19.000000|416.940000||
B|GRAB|20260430|10:51:56|S|800.000000|3.759300||
B|META|20260430|10:51:56|S|2.000000|603.696100||
B|META|20260430|10:51:56|S|3.000000|603.657100||
B|MMM|20260430|10:51:56|S|10.000000|146.290000||
B|NEM|20260430|10:51:56|S|90.000000|111.330000||
B|QCOM|20260430|10:51:56|S|20.000000|178.530000||
B|TSM|20260430|10:51:56|S|1.000000|389.090000||
B|TXN|20260430|10:51:56|S|5.000000|276.375500||
B|TXNU|20260430|10:51:56|S|100.000000|48.100000||
B|UUUU|20260430|10:51:56|S|150.000000|20.719100||
B|WULF|20260430|10:51:56|S|25.000000|21.575600||
B|AIIO|20260430|10:51:57|S|100.000000|0.599900||
B|AMZN|20260430|10:51:57|S|100.000000|258.410000||
B|BESS|20260430|10:51:57|S|1.000000|2.550000||
B|SHAZ|20260430|10:51:57|S|300.000000|41.850000||
B|SNDK|20260430|10:51:57|S|2.000000|1091.230000||
B|SOXS|20260430|10:51:57|S|5.000000|14.025000||
B|SQQQ|20260430|10:51:57|S|1.000000|53.189900||
B|TSLA|20260430|10:51:57|S|50.000000|374.770000||
B|TSM|20260430|10:51:57|S|1.000000|389.040000||
B|TSM|20260430|10:51:57|S|6.000000|388.950000||
B|UVIX|20260430|10:51:57|S|520.000000|5.375000||
B|CRML|20260430|10:51:58|S|2000.000000|12.710000||
B|EWJ|20260430|10:51:58|S|100.000000|88.785000||
B|FTEC|20260430|10:51:58|S|10.000000|244.190000||
B|INFQ|20260430|10:51:58|S|52.000000|12.290000||
B|MGM|20260430|10:51:58|S|100.000000|39.355000||
B|MPWR|20260430|10:51:58|S|10.000000|1555.760000||
B|MU|20260430|10:51:58|S|25.000000|509.960000||
B|NBIS|20260430|10:51:58|S|60.000000|136.340000||
B|NVDA|20260430|10:51:58|S|7.000000|201.350000||
B|QQQ|20260430|10:51:58|S|100.000000|661.231200||
B|QQQ|20260430|10:51:58|S|100.000000|661.241200||
B|SOXS|20260430|10:51:58|S|1100.000000|14.040000||
B|SOXS|20260430|10:51:58|S|2000.000000|14.040000||
B|TSLA|20260430|10:51:58|S|100.000000|374.735000||
B|VXX|20260430|10:51:58|S|100.000000|28.360300||
B|ARM|20260430|10:51:59|S|5.000000|206.551900||
B|ATLN|20260430|10:51:59|E|100.000000|1.610000||
B|COHX|20260430|10:51:59|S|500.000000|39.790000||
B|FBL|20260430|10:51:59|S|4.000000|24.840000||
B|IVV|20260430|10:51:59|S|82.000000|716.818300||
B|LRCX|20260430|10:51:59|S|100.000000|253.300000||
B|META|20260430|10:51:59|S|1.000000|603.500000||
B|META|20260430|10:51:59|S|18.000000|603.549500||
B|MSTR|20260430|10:51:59|S|15.000000|165.067600||
B|NVDA|20260430|10:51:59|S|20.000000|201.360000||
B|QCOM|20260430|10:51:59|S|20.000000|178.470000||
B|SNDK|20260430|10:51:59|S|54.000000|1091.150000||
B|SOFI|20260430|10:51:59|E|90.000000|15.995000||
B|T|20260430|10:51:59|S|20.000000|26.375000||
B|TER|20260430|10:51:59|S|20.000000|350.590000||
B|TSLA|20260430|10:51:59|S|15.000000|374.720000||
B|AEG|20260430|10:52:00|S|73.000000|8.195000||
B|APP|20260430|10:52:00|S|10.000000|442.540000||
B|BAC|20260430|10:52:00|S|1.000000|53.390700||
B|EFA|20260430|10:52:00|S|1.000000|102.065000||
B|MSFT|20260430|10:52:00|S|13.000000|404.920000||
B|MSTR|20260430|10:52:00|S|20.000000|165.022400||
B|MU|20260430|10:52:00|S|2.000000|509.890000||
B|NVDA|20260430|10:52:00|S|25.000000|201.410000||
B|TOST|20260430|10:52:00|S|100.000000|28.690900||
B|TSLA|20260430|10:52:00|S|6.000000|374.947100||
B|TSLA|20260430|10:52:00|S|250.000000|374.930000||
B|AMZN|20260430|10:52:01|S|13.000000|258.680000||
B|GDXU|20260430|10:52:01|S|100.000000|172.430000||
B|GOOGL|20260430|10:52:01|S|48.000000|369.610000||
B|GOOGL|20260430|10:52:01|S|258.000000|369.720000||
B|IONZ|20260430|10:52:01|S|41.000000|7.139800||
B|MRAM|20260430|10:52:01|S|100.000000|18.160000||
B|NFLX|20260430|10:52:01|S|60.000000|93.109300||
B|NVDA|20260430|10:52:01|S|50.000000|201.425000||
B|OKLO|20260430|10:52:01|S|315.000000|68.910000||
B|QS|20260430|10:52:01|S|621.000000|7.145000||
B|SNDK|20260430|10:52:01|S|101.000000|1092.310000||
B|TQQQ|20260430|10:52:01|S|20.000000|61.800000||
B|TSLA|20260430|10:52:01|S|10.000000|374.970900||
B|UNH|20260430|10:52:01|S|34.000000|368.325000||
B|AMD|20260430|10:52:02|S|87.000000|343.730000||
B|AORT|20260430|10:52:02|S|8.000000|35.420000||
B|ARM|20260430|10:52:02|S|100.000000|206.652400||
B|ARM|20260430|10:52:02|S|103.000000|206.660000||
B|CCO|20260430|10:52:02|S|25.000000|2.390000||
B|META|20260430|10:52:02|S|10.000000|603.735000||
B|OCS|20260430|10:52:02|S|140.000000|26.610000||
B|RKLX|20260430|10:52:02|S|250.000000|39.617500||
B|SIMO|20260430|10:52:02|S|1.000000|200.095000||
B|SNDK|20260430|10:52:02|S|100.000000|1093.490000||
B|SOXL|20260430|10:52:02|S|800.000000|121.325000||
B|SOXS|20260430|10:52:02|S|400.000000|14.015000||
B|TH|20260430|10:52:02|S|100.000000|14.620000||
B|TSLA|20260430|10:52:02|S|20.000000|374.990000||
B|WING|20260430|10:52:02|S|1.000000|165.650000||
B|ZS|20260430|10:52:02|S|40.000000|130.969700||
B|APPX|20260430|10:52:03|S|200.000000|32.730000||
B|CDRE|20260430|10:52:03|S|4.000000|29.358500||
B|CRWV|20260430|10:52:03|S|62.000000|113.340000||
B|GPRK|20260430|10:52:03|S|44.000000|9.691000||
B|GSAT|20260430|10:52:03|S|31.000000|81.480000||
B|LUNR|20260430|10:52:03|S|6.000000|25.760000||
B|META|20260430|10:52:03|S|80.000000|603.767600||
B|MP|20260430|10:52:03|S|5.000000|62.790000||
B|MRVL|20260430|10:52:03|S|15.000000|161.960000||
B|MSFT|20260430|10:52:03|S|13.000000|404.840000||
B|MTZ|20260430|10:52:03|S|1.000000|393.780000||
B|NVS|20260430|10:52:03|S|100.000000|148.250000||
B|OKLO|20260430|10:52:03|S|35.000000|68.915000||
B|ORLY|20260430|10:52:03|S|100.000000|97.840000||
B|PEP|20260430|10:52:03|S|6.000000|158.370000||
B|VOO|20260430|10:52:03|S|3.000000|656.130000||
B|VST|20260430|10:52:03|S|2.000000|159.270000||
B|XRX|20260430|10:52:03|S|20.000000|2.119900||
B|AVGO|20260430|10:52:04|S|1.000000|408.812600||
B|BE|20260430|10:52:04|S|30.000000|275.120000||
B|CL|20260430|10:52:04|S|1.000000|85.319900||
B|CRWV|20260430|10:52:04|S|25.000000|113.360000||
B|DNN|20260430|10:52:04|S|800.000000|3.727100||
B|GLW|20260430|10:52:04|S|24.000000|158.220000||
B|INTC|20260430|10:52:04|S|400.000000|92.900000||
B|META|20260430|10:52:04|S|50.000000|603.730000||
B|NVDA|20260430|10:52:04|S|13.000000|201.435000||
B|SOXL|20260430|10:52:04|S|100.000000|121.351400||
B|TSLA|20260430|10:52:04|S|20.000000|375.021700||
B|ACHR|20260430|10:52:05|S|25.000000|5.700000||
B|AMD|20260430|10:52:05|S|100.000000|343.810000||
B|BZAI|20260430|10:52:05|S|1.000000|1.935000||
B|GEV|20260430|10:52:05|S|8.000000|1086.640000||
B|HIMS|20260430|10:52:05|S|200.000000|26.368800||
B|INTC|20260430|10:52:05|S|100.000000|92.930000||
B|LC|20260430|10:52:05|S|100.000000|16.820000||
B|META|20260430|10:52:05|S|10.000000|603.730000||
B|MSFT|20260430|10:52:05|S|1.000000|404.720000||
B|MSFT|20260430|10:52:05|S|50.000000|404.720000||
B|PDD|20260430|10:52:05|S|186.000000|99.200000||
B|QBTS|20260430|10:52:05|S|150.000000|19.340000||
B|QCOM|20260430|10:52:05|S|100.000000|178.420000||
B|QCOM|20260430|10:52:05|S|200.000000|178.420000||
B|RIOT|20260430|10:52:05|S|200.000000|16.765000||
B|SPOT|20260430|10:52:05|S|3.000000|442.110000||
B|TSLA|20260430|10:52:05|S|3.000000|375.088300||
B|TSLA|20260430|10:52:05|S|100.000000|375.038500||
B|ZTO|20260430|10:52:05|S|1.000000|25.390000||
B|ZTO|20260430|10:52:05|S|4.000000|25.390000||
B|ZTO|20260430|10:52:05|S|300.000000|25.390000||
B|CRWV|20260430|10:52:06|S|100.000000|113.340000||
B|FLS|20260430|10:52:06|S|27.000000|74.580000||
B|GE|20260430|10:52:06|S|12.000000|289.610000||
B|LITE|20260430|10:52:06|S|100.000000|873.730000||
B|META|20260430|10:52:06|S|41.000000|603.656100||
B|MRVL|20260430|10:52:06|S|100.000000|161.995600||
B|PI|20260430|10:52:06|S|40.000000|147.320000||
B|QCOM|20260430|10:52:06|S|89.000000|178.300000||
B|QQQ|20260430|10:52:06|S|400.000000|661.530000||
B|SNAP|20260430|10:52:06|S|2069.000000|5.987500||
B|SPXS|20260430|10:52:06|S|20.000000|30.680000||
B|TSLA|20260430|10:52:06|S|15.000000|375.032300||
B|TSLA|20260430|10:52:06|S|16.000000|375.090000||
B|TSLA|20260430|10:52:06|S|400.000000|375.080000||
B|ZM|20260430|10:52:06|S|3.000000|95.865000||
B|DOW|20260430|10:52:07|S|100.000000|40.160000||
B|GEV|20260430|10:52:07|S|38.000000|1087.550000||
B|GEV|20260430|10:52:07|S|46.000000|1087.771000||
B|PSUS|20260430|10:52:07|S|25.000000|43.650000||
B|TSLA|20260430|10:52:07|S|10.000000|375.048300||
B|TSLA|20260430|10:52:07|S|60.000000|375.030000||
B|TSM|20260430|10:52:07|S|25.000000|389.280000||
B|UNH|20260430|10:52:07|S|1.000000|368.650000||
B|UUUU|20260430|10:52:07|S|200.000000|20.750000||
B|WOLF|20260430|10:52:07|S|100.000000|28.418500||
B|WOLF|20260430|10:52:07|S|100.000000|28.418500||
B|ARM|20260430|10:52:08|S|40.000000|206.920000||
B|BE|20260430|10:52:08|S|50.000000|275.270000||
B|GLW|20260430|10:52:08|S|10.000000|158.310000||
B|GOOGL|20260430|10:52:08|S|100.000000|369.660000||
B|MSTR|20260430|10:52:08|S|400.000000|165.270000||
B|NEO|20260430|10:52:08|S|100.000000|9.145000||
B|NET|20260430|10:52:08|S|10.000000|203.650000||
B|PL|20260430|10:52:08|S|100.000000|35.525000||
B|PL|20260430|10:52:08|S|100.000000|35.550000||
B|QCOM|20260430|10:52:08|S|10.000000|178.240000||
B|QCOM|20260430|10:52:08|S|100.000000|178.260000||
B|QCOM|20260430|10:52:08|S|100.000000|178.260000||
B|TSLA|20260430|10:52:08|S|10.000000|375.028800||
B|AVGO|20260430|10:52:09|S|100.000000|409.103100||
B|GILT|20260430|10:52:09|S|9.000000|18.160000||
B|GOOG|20260430|10:52:09|S|50.000000|366.675000||
B|NFLX|20260430|10:52:09|S|6.000000|93.097700||
B|OKLO|20260430|10:52:09|S|40.000000|68.987800||
B|OKLO|20260430|10:52:09|S|100.000000|68.960000||
B|OKLO|20260430|10:52:09|S|470.000000|68.980000||
B|TWO|20260430|10:52:09|S|300.000000|11.575000||
B|W|20260430|10:52:09|S|15.000000|65.584800||
B|ZM|20260430|10:52:09|S|100.000000|95.845000||
B|ZTS|20260430|10:52:09|S|1.000000|115.422700||
B|AMD|20260430|10:52:10|S|1.000000|343.740000||
B|AMD|20260430|10:52:10|S|200.000000|343.744200||
B|AMD|20260430|10:52:10|S|589.000000|343.750000||
B|AXTI|20260430|10:52:10|S|100.000000|75.100000||
B|EXTR|20260430|10:52:10|S|100.000000|21.250000||
B|MU|20260430|10:52:10|S|50.000000|510.240000||
B|ONDS|20260430|10:52:10|S|4800.000000|9.857500||
B|SOXL|20260430|10:52:10|S|22.000000|121.425000||
B|TMF|20260430|10:52:10|S|100.000000|35.089500||
B|WDC|20260430|10:52:10|S|1.000000|432.790000||
B|BOXX|20260430|10:52:11|S|20.000000|116.539300||
B|CEG|20260430|10:52:11|S|5.000000|309.992800||
B|CLS|20260430|10:52:11|S|26.000000|390.601000||
B|CLS|20260430|10:52:11|S|44.000000|390.610000||
B|FXI|20260430|10:52:11|S|2.000000|36.515000||
B|LITE|20260430|10:52:11|S|100.000000|874.260000||
B|MXL|20260430|10:52:11|S|10.000000|68.620000||
B|NVDA|20260430|10:52:11|S|191.000000|201.478300||
B|OWL|20260430|10:52:11|S|40.000000|9.577500||
B|SKM|20260430|10:52:11|S|20.000000|36.240000||
B|TSLA|20260430|10:52:11|S|20.000000|374.897300||
B|TSLA|20260430|10:52:11|S|50.000000|374.879500||
B|ZM|20260430|10:52:11|S|100.000000|95.790000||
B|AMD|20260430|10:52:12|S|11.000000|343.630000||
B|GOOGL|20260430|10:52:12|S|30.000000|369.670000||
B|MU|20260430|10:52:12|S|15.000000|510.240000||
B|MXL|20260430|10:52:12|S|50.000000|68.570000||
B|NU|20260430|10:52:12|S|250.000000|14.285000||
B|NVDA|20260430|10:52:12|S|12.000000|201.500000||
B|PFF|20260430|10:52:12|S|20.000000|31.375000||
B|QQQ|20260430|10:52:12|S|100.000000|661.465000||
B|SNDU|20260430|10:52:12|S|10.000000|60.670000||
B|SOXX|20260430|10:52:12|S|200.000000|454.430000||
B|SOXX|20260430|10:52:12|S|440.000000|454.430000||
B|SOXX|20260430|10:52:12|S|800.000000|454.410000||
B|SPY|20260430|10:52:12|S|100.000000|713.625000||
B|TWLO|20260430|10:52:12|S|100.000000|143.610000||
B|VIAV|20260430|10:52:12|S|1574.000000|52.620000||
B|AEHR|20260430|10:52:13|S|20.000000|87.470000||
B|AVGO|20260430|10:52:13|S|25.000000|409.062600||
B|CRCG|20260430|10:52:13|S|100.000000|2.385000||
B|DJTU|20260430|10:52:13|S|1399.000000|1.530000||
B|GTLS|20260430|10:52:13|S|10.000000|207.877400||
B|KOPN|20260430|10:52:13|S|250.000000|4.037400||
B|LLY|20260430|10:52:13|S|3.000000|930.820000||
B|NVDA|20260430|10:52:13|S|2.000000|201.500000||
B|NVDA|20260430|10:52:13|S|10.000000|201.500000||
B|SOXL|20260430|10:52:13|S|50.000000|121.414900||
B|TQQQ|20260430|10:52:13|S|100.000000|61.795000||
B|TSLA|20260430|10:52:13|S|177.000000|374.790000||
B|TSLA|20260430|10:52:13|S|196.000000|374.780000||
B|TWLO|20260430|10:52:13|S|5.000000|143.670000||
B|UVIX|20260430|10:52:13|S|100.000000|5.365000||
B|AMZN|20260430|10:52:14|S|8.000000|258.650000||
B|AMZN|20260430|10:52:14|S|50.000000|258.647700||
B|AMZN|20260430|10:52:14|S|50.000000|258.650000||
B|LYG|20260430|10:52:14|S|1000.000000|5.417500||
B|MCD|20260430|10:52:14|S|50.000000|293.623000||
B|MXL|20260430|10:52:14|S|1500.000000|68.620000||
B|NET|20260430|10:52:14|S|40.000000|203.961000||
B|NVDA|20260430|10:52:14|S|25.000000|201.510000||
B|QCOM|20260430|10:52:14|S|5.000000|178.250000||
B|TSLA|20260430|10:52:14|S|2.000000|374.889500||
B|WEAT|20260430|10:52:14|S|50.000000|24.025000||
B|WPP|20260430|10:52:14|S|17.000000|18.180000||
B|ALB|20260430|10:52:15|S|3.000000|192.751000||
B|LENZ|20260430|10:52:15|S|101.000000|9.280000||
B|MRVL|20260430|10:52:15|S|50.000000|161.930000||
B|MXL|20260430|10:52:15|S|1500.000000|68.690000||
B|NVDA|20260430|10:52:15|S|6.000000|201.475000||
B|ONDS|20260430|10:52:15|S|500.000000|9.859300||
B|PFF|20260430|10:52:15|S|8.000000|31.375000||
B|QCOM|20260430|10:52:15|S|330.000000|178.205000||
B|RSP|20260430|10:52:15|S|8.000000|202.577400||
B|SMH|20260430|10:52:15|S|279.000000|500.440000||
B|TQQQ|20260430|10:52:15|S|100.000000|61.785000||
B|ARM|20260430|10:52:16|S|4.000000|206.710000||
B|BND|20260430|10:52:16|S|1.000000|73.537400||
B|DAR|20260430|10:52:16|S|2.000000|63.890000||
B|GLW|20260430|10:52:16|S|5.000000|158.295700||
B|META|20260430|10:52:16|S|21.000000|603.466500||
B|MU|20260430|10:52:16|S|50.000000|509.900000||
B|PFF|20260430|10:52:16|S|100.000000|31.375000||
B|PLTR|20260430|10:52:16|S|15.000000|139.820000||
B|RGTI|20260430|10:52:16|S|70.000000|16.487100||
B|SPXS|20260430|10:52:16|S|59.000000|30.692800||
B|TSEM|20260430|10:52:16|S|5.000000|206.111000||
B|TSLA|20260430|10:52:16|S|90.000000|374.730000||
B|VRT|20260430|10:52:16|S|40.000000|319.063300||
B|LYG|20260430|10:52:17|S|1000.000000|5.417500||
B|MSFT|20260430|10:52:17|S|3.000000|404.730000||
B|MSFT|20260430|10:52:17|S|20.000000|404.690000||
B|NTES|20260430|10:52:17|S|50.000000|116.770000||
B|PS|20260430|10:52:17|S|21.000000|32.440000||
B|QQQ|20260430|10:52:17|S|50.000000|661.385000||
B|SOXL|20260430|10:52:17|S|1.000000|121.401300||
B|SOXL|20260430|10:52:17|S|190.000000|121.410000||
B|WOLF|20260430|10:52:17|S|8.000000|28.626600||
B|ASTS|20260430|10:52:18|S|1.000000|73.355000||
B|BCAT|20260430|10:52:18|S|100.000000|15.105000||
B|GDXU|20260430|10:52:18|S|80.000000|172.450000||
B|GDXU|20260430|10:52:18|S|100.000000|172.420000||
B|LCID|20260430|10:52:18|S|20.000000|5.965000||
B|MSFT|20260430|10:52:18|S|40.000000|404.669500||
B|MU|20260430|10:52:18|S|700.000000|510.030000||
B|NOK|20260430|10:52:18|S|500.000000|12.245000||
B|NVDA|20260430|10:52:18|S|1.000000|201.425000||
B|OKLO|20260430|10:52:18|S|50.000000|68.950000||
B|QQQ|20260430|10:52:18|S|110.000000|661.380000||
B|SEI|20260430|10:52:18|S|100.000000|75.222100||
B|SEI|20260430|10:52:18|S|101.000000|75.170000||
B|SEI|20260430|10:52:18|S|101.000000|75.200000||
B|SEI|20260430|10:52:18|S|200.000000|75.310000||
B|SEI|20260430|10:52:18|S|201.000000|75.180000||
B|SNDK|20260430|10:52:18|S|2.000000|1094.250000||
B|SNDK|20260430|10:52:18|S|20.000000|1094.250000||
B|SYNA|20260430|10:52:18|S|16.000000|91.330000||
B|AMSC|20260430|10:52:19|S|101.000000|49.350000||
B|BE|20260430|10:52:19|S|10.000000|275.585000||
B|HCA|20260430|10:52:19|S|20.000000|429.060000||
B|LYG|20260430|10:52:19|S|1000.000000|5.417500||
B|OEF|20260430|10:52:19|S|1.000000|352.085000||
B|OKLO|20260430|10:52:19|S|45.000000|68.967500||
B|OKLO|20260430|10:52:19|S|101.000000|68.995000||
B|SEI|20260430|10:52:19|S|41.000000|75.580000||
B|SEI|20260430|10:52:19|S|159.000000|75.580000||
B|SEI|20260430|10:52:19|S|800.000000|75.400000||
B|SOXL|20260430|10:52:19|S|1.000000|121.325000||
B|SOXL|20260430|10:52:19|S|200.000000|121.308400||
B|SOXL|20260430|10:52:19|S|600.000000|121.310000||
B|TQQQ|20260430|10:52:19|S|161.000000|61.765000||
B|ARM|20260430|10:52:20|S|70.000000|206.730000||
B|GDXU|20260430|10:52:20|S|11.000000|172.360000||
B|GDXU|20260430|10:52:20|S|24.000000|172.330000||
B|GDXU|20260430|10:52:20|S|70.000000|172.410000||
B|GILD|20260430|10:52:20|S|13.000000|132.120000||
B|LAR|20260430|10:52:20|S|1.000000|10.430000||
B|META|20260430|10:52:20|S|1.000000|603.427500||
B|OKLO|20260430|10:52:20|S|47.000000|69.030000||
B|OKLO|20260430|10:52:20|S|100.000000|68.980000||
B|PG|20260430|10:52:20|S|3.000000|147.070000||
B|SCHP|20260430|10:52:20|S|25.000000|26.859300||
B|SEI|20260430|10:52:20|S|19.000000|76.200000||
B|SEI|20260430|10:52:20|S|125.000000|76.220000||
B|SEI|20260430|10:52:20|S|174.000000|76.310000||
B|SEI|20260430|10:52:20|S|200.000000|76.180000||
B|SEI|20260430|10:52:20|S|1685.000000|76.470000||
B|SEI|20260430|10:52:20|S|1800.000000|76.470000||
B|SIMO|20260430|10:52:20|S|100.000000|200.700000||
B|SNDK|20260430|10:52:20|S|4.000000|1093.970000||
B|SOXL|20260430|10:52:20|S|24.000000|121.253400||
B|TXN|20260430|10:52:20|S|50.000000|276.458600||
B|VOO|20260430|10:52:20|S|50.000000|655.993500||
B|ZS|20260430|10:52:20|S|4.000000|130.758500||
B|ZS|20260430|10:52:20|S|9.000000|130.758500||
B|ZS|20260430|10:52:20|S|12.000000|130.758500||
B|AMZN|20260430|10:52:21|S|1.000000|258.595000||
B|AMZN|20260430|10:52:21|S|35.000000|258.600000||
B|ASTS|20260430|10:52:21|S|1.000000|73.355000||
B|BABA|20260430|10:52:21|S|3.000000|130.900000||
B|BUD|20260430|10:52:21|S|72.000000|75.490000||
B|GDXU|20260430|10:52:21|S|13.000000|172.290000||
B|GDXU|20260430|10:52:21|S|65.000000|172.330000||
B|GDXU|20260430|10:52:21|S|200.000000|172.350000||
B|LAR|20260430|10:52:21|S|100.000000|10.430000||
B|META|20260430|10:52:21|S|5.000000|603.427500||
B|METU|20260430|10:52:21|S|1.000000|24.219300||
B|OKLO|20260430|10:52:21|S|30.000000|68.980000||
B|OKLO|20260430|10:52:21|S|70.000000|68.980000||
B|RGTI|20260430|10:52:21|S|50.000000|16.490000||
B|SEI|20260430|10:52:21|S|300.000000|76.490000||
B|SEI|20260430|10:52:21|S|800.000000|76.490000||
B|SMH|20260430|10:52:21|S|5.000000|500.230000||
B|VRT|20260430|10:52:21|S|2.000000|319.050000||
B|COIN|20260430|10:52:22|S|6.000000|187.010000||
B|GDXU|20260430|10:52:22|S|8.000000|172.290000||
B|GDXU|20260430|10:52:22|S|99.000000|172.240000||
B|INTC|20260430|10:52:22|S|25.000000|92.825000||
B|QCOM|20260430|10:52:22|S|30.000000|178.170000||
B|QQQ|20260430|10:52:22|S|39.000000|661.270000||
B|SMR|20260430|10:52:22|S|50.000000|11.960000||
B|VXUS|20260430|10:52:22|S|822.000000|82.565000||
B|GDXU|20260430|10:52:23|S|18.000000|172.240000||
B|GDXU|20260430|10:52:23|S|31.000000|172.250000||
B|GLD|20260430|10:52:23|S|1.000000|424.190000||
B|PSX|20260430|10:52:23|S|1.000000|175.643500||
B|RKLB|20260430|10:52:23|S|30.000000|82.598600||
B|SEI|20260430|10:52:23|S|200.000000|76.680000||
B|SEI|20260430|10:52:23|S|300.000000|76.870000||
B|AVGO|20260430|10:52:24|S|100.000000|408.660000||
B|CRDO|20260430|10:52:24|S|28.000000|172.820000||
B|GDXU|20260430|10:52:24|S|5.000000|172.290000||
B|GDXU|20260430|10:52:24|S|6.000000|172.250000||
B|HUT|20260430|10:52:24|S|100.000000|74.120000||
B|IONQ|20260430|10:52:24|S|1000.000000|43.665100||
B|METU|20260430|10:52:24|S|18.000000|24.219300||
B|PM|20260430|10:52:24|S|8.000000|166.310000||
B|SEI|20260430|10:52:24|S|100.000000|76.870000||
B|SEI|20260430|10:52:24|S|117.000000|76.670000||
B|TQQQ|20260430|10:52:24|S|50.000000|61.745000||
B|TSLA|20260430|10:52:24|S|1.000000|374.739500||
B|UMC|20260430|10:52:24|S|103.000000|12.755000||
B|CNR|20260430|10:52:25|S|20.000000|90.360000||
B|MXL|20260430|10:52:25|S|6.000000|68.690000||
B|NVDA|20260430|10:52:25|S|200.000000|201.445000||
B|OPEN|20260430|10:52:25|S|25.000000|5.230000||
B|OWL|20260430|10:52:25|S|2.000000|9.605000||
B|PAAS|20260430|10:52:25|S|90.000000|52.690000||
B|PFF|20260430|10:52:25|S|200.000000|31.375000||
B|PLTR|20260430|10:52:25|S|142.000000|139.898800||
B|RKLB|20260430|10:52:25|S|72.000000|82.590000||
B|SEI|20260430|10:52:25|S|84.000000|76.870000||
B|SEI|20260430|10:52:25|S|100.000000|76.860000||
B|SOUN|20260430|10:52:25|S|10.000000|7.835000||
B|USAR|20260430|10:52:25|S|100.000000|24.065000||
B|ABTC|20260430|10:52:26|S|1000.000000|1.140000||
B|AMZN|20260430|10:52:26|S|14.000000|258.675000||
B|AVGO|20260430|10:52:26|S|50.000000|408.630000||
B|GDXU|20260430|10:52:26|S|14.000000|172.420000||
B|MP|20260430|10:52:26|S|5.000000|62.760000||
B|SATS|20260430|10:52:26|S|6.000000|122.255000||
B|SEI|20260430|10:52:26|S|200.000000|76.920000||
B|SPY|20260430|10:52:26|S|100.000000|713.520000||
B|UMC|20260430|10:52:26|S|103.000000|12.755000||
B|ZS|20260430|10:52:26|S|5.000000|130.758700||
B|AMZN|20260430|10:52:27|S|20.000000|258.697800||
B|CMG|20260430|10:52:27|S|50.000000|34.039300||
B|GDXU|20260430|10:52:27|S|5.000000|172.460000||
B|GDXU|20260430|10:52:27|S|43.000000|172.420000||
B|IRDM|20260430|10:52:27|S|314.000000|38.100000||
B|META|20260430|10:52:27|S|1.000000|603.610000||
B|METU|20260430|10:52:27|S|9.000000|24.227200||
B|NBIS|20260430|10:52:27|S|5.000000|136.585000||
B|NVTS|20260430|10:52:27|S|100.000000|15.575000||
B|PAAA|20260430|10:52:27|S|1020.000000|51.275000||
B|SEI|20260430|10:52:27|S|53.000000|76.950000||
B|SEI|20260430|10:52:27|S|200.000000|76.980000||
B|SEI|20260430|10:52:27|S|201.000000|76.910000||
B|XNDU|20260430|10:52:27|S|100.000000|30.580000||
B|XRX|20260430|10:52:27|S|113.000000|2.139700||
B|GDXU|20260430|10:52:28|S|33.000000|172.430000||
B|IVVW|20260430|10:52:28|S|100.000000|44.670000||
B|JOBY|20260430|10:52:28|S|10.000000|8.997500||
B|LRCX|20260430|10:52:28|S|100.000000|253.420000||
B|MU|20260430|10:52:28|S|10.000000|509.630000||
B|NOK|20260430|10:52:28|S|300.000000|12.245000||
B|OKLO|20260430|10:52:28|S|10.000000|68.980000||
B|OWL|20260430|10:52:28|S|150.000000|9.617500||
B|PFE|20260430|10:52:28|S|35.000000|26.885000||
B|SEI|20260430|10:52:28|S|107.000000|76.820000||
B|SEI|20260430|10:52:28|S|505.000000|76.830000||
B|SMUP|20260430|10:52:28|S|1.000000|11.340000||
B|TZA|20260430|10:52:28|S|5.000000|5.109900||
B|ARM|20260430|10:52:29|S|10.000000|206.700000||
B|HBM|20260430|10:52:29|S|700.000000|22.877500||
B|HTZ|20260430|10:52:29|S|1.000000|6.699300||
B|INTC|20260430|10:52:29|S|25.000000|92.874000||
B|META|20260430|10:52:29|S|2.000000|603.636100||
B|MXL|20260430|10:52:29|S|300.000000|68.730000||
B|NVDA|20260430|10:52:29|S|100.000000|201.410000||
B|NVDA|20260430|10:52:29|S|100.000000|201.418400||
B|OPEN|20260430|10:52:29|S|50.000000|5.240000||
B|OWL|20260430|10:52:29|S|50.000000|9.627500||
B|PBR|20260430|10:52:29|S|15.000000|21.840700||
B|PBR|20260430|10:52:29|S|20.000000|21.840000||
B|SEI|20260430|10:52:29|S|100.000000|76.870000||
B|SNDK|20260430|10:52:29|S|100.000000|1094.290000||
B|B|20260430|10:52:30|S|8.000000|39.175000||
B|CRDO|20260430|10:52:30|S|28.000000|172.900000||
B|GDXU|20260430|10:52:30|S|24.000000|172.460000||
B|GDXU|20260430|10:52:30|S|74.000000|172.460000||
B|IBKR|20260430|10:52:30|S|22.000000|78.438900||
B|META|20260430|10:52:30|S|2.000000|603.580000||
B|META|20260430|10:52:30|S|3.000000|603.580000||
B|MU|20260430|10:52:30|S|18.000000|509.530000||
B|OKLO|20260430|10:52:30|S|20.000000|68.990000||
B|PLTR|20260430|10:52:30|S|43.000000|139.870000||
B|PLTR|20260430|10:52:30|S|600.000000|139.871000||
B|QCOM|20260430|10:52:30|S|13.000000|178.390000||
B|SMCI|20260430|10:52:30|S|1.000000|26.645000||
B|VRT|20260430|10:52:30|S|6.000000|319.041000||
B|AMD|20260430|10:52:31|S|5.000000|343.390000||
B|EIDO|20260430|10:52:31|S|5.000000|14.799300||
B|JNJ|20260430|10:52:31|S|1.000000|230.880000||
B|LITE|20260430|10:52:31|S|1.000000|871.380000||
B|NEM|20260430|10:52:31|S|37.000000|111.285000||
B|NOW|20260430|10:52:31|S|2.000000|87.365000||
B|NOW|20260430|10:52:31|S|2.000000|87.365000||
B|NVDA|20260430|10:52:31|S|10.000000|201.440000||
B|PLUG|20260430|10:52:31|S|20.000000|3.105000||
B|RXT|20260430|10:52:31|S|30.000000|1.440000||
B|SEI|20260430|10:52:31|S|200.000000|76.930000||
B|ARM|20260430|10:52:32|S|20.000000|206.715000||
B|CRCG|20260430|10:52:32|S|110.000000|2.385000||
B|CRML|20260430|10:52:32|S|100.000000|12.705000||
B|GDXU|20260430|10:52:32|S|16.000000|172.460000||
B|GDXU|20260430|10:52:32|S|28.000000|172.460000||
B|GOOGL|20260430|10:52:32|S|150.000000|369.495000||
B|LEU|20260430|10:52:32|S|2.000000|200.510000||
B|MT|20260430|10:52:32|S|20.000000|57.620000||
B|QCOM|20260430|10:52:32|S|10.000000|178.390000||
B|SEI|20260430|10:52:32|S|100.000000|76.940000||
B|SEI|20260430|10:52:32|S|194.000000|76.930000||
B|TER|20260430|10:52:32|S|100.000000|350.210000||
B|ARM|20260430|10:52:33|S|5.000000|206.710000||
B|GDXU|20260430|10:52:33|S|25.000000|172.450000||
B|HL|20260430|10:52:33|S|199.000000|18.015000||
B|HTZ|20260430|10:52:33|S|100.000000|6.695000||
B|INFQ|20260430|10:52:33|S|100.000000|12.340000||
B|LMND|20260430|10:52:33|S|76.000000|56.340000||
B|LYB|20260430|10:52:33|S|43.000000|74.516600||
B|MSFT|20260430|10:52:33|S|14.000000|404.710000||
B|MXL|20260430|10:52:33|S|100.000000|68.820000||
B|NVD|20260430|10:52:33|S|20.000000|5.540000||
B|PBR|20260430|10:52:33|S|1700.000000|21.840000||
B|PR|20260430|10:52:33|S|309.000000|21.609300||
B|PS|20260430|10:52:33|S|10.000000|32.300000||
B|SEI|20260430|10:52:33|S|100.000000|76.670000||
B|SMCI|20260430|10:52:33|S|5.000000|26.645000||
B|SNDK|20260430|10:52:33|S|131.000000|1094.080000||
B|STLA|20260430|10:52:33|S|181.000000|7.215000||
B|TXN|20260430|10:52:33|S|12.000000|276.540000||
B|TXN|20260430|10:52:33|S|24.000000|276.570000||
B|VG|20260430|10:52:33|S|480.000000|13.245000||
B|AMZN|20260430|10:52:34|S|100.000000|258.955000||
B|AVY|20260430|10:52:34|S|3.000000|166.940000||
B|LMB|20260430|10:52:34|S|21.000000|97.670000||
B|PBR|20260430|10:52:34|S|100.000000|21.845000||
B|PBR|20260430|10:52:34|S|100.000000|21.845000||
B|PBR|20260430|10:52:34|S|200.000000|21.845000||
B|PBR|20260430|10:52:34|S|1000.000000|21.845000||
B|PBR|20260430|10:52:34|S|5993.000000|21.845000||
B|RLAY|20260430|10:52:34|S|480.000000|12.795000||
B|RLAY|20260430|10:52:34|S|1113.000000|12.800000||
B|SEI|20260430|10:52:34|S|100.000000|76.900000||
B|SEI|20260430|10:52:34|S|200.000000|76.970000||
B|SEI|20260430|10:52:34|S|308.000000|76.950000||
B|SEI|20260430|10:52:34|S|492.000000|76.980000||
B|TWST|20260430|10:52:34|S|100.000000|58.605000||
B|VRT|20260430|10:52:34|S|100.000000|319.040000||
B|XLV|20260430|10:52:34|S|409.000000|146.085000||
B|XLV|20260430|10:52:34|S|409.000000|146.090000||
B|XLV|20260430|10:52:34|S|3031.000000|146.085000||
B|ASGI|20260430|10:52:35|S|300.000000|23.840000||
B|GAIN|20260430|10:52:35|S|125.000000|16.460000||
B|INTC|20260430|10:52:35|S|10.000000|92.870000||
B|META|20260430|10:52:35|S|3.000000|603.528800||
B|RGTI|20260430|10:52:35|S|49.000000|16.497100||
B|RLAY|20260430|10:52:35|S|770.000000|12.820000||
B|SEI|20260430|10:52:35|S|71.000000|76.900000||
B|SLV|20260430|10:52:35|S|234.000000|66.260000||
B|SNDK|20260430|10:52:35|S|14.000000|1093.920000||
B|TSM|20260430|10:52:35|S|110.000000|389.270000||
B|ZTO|20260430|10:52:35|S|100.000000|25.405000||
B|AAOI|20260430|10:52:36|S|32.000000|152.680000||
B|ALGM|20260430|10:52:36|S|201.000000|45.920000||
B|BYND|20260430|10:52:36|S|100.000000|0.938300||
B|FSLY|20260430|10:52:36|S|100.000000|25.060000||
B|GD|20260430|10:52:36|S|7.000000|343.265000||
B|GDXU|20260430|10:52:36|S|14.000000|172.380000||
B|GPRK|20260430|10:52:36|S|1000.000000|9.691000||
B|RLAY|20260430|10:52:36|S|250.000000|12.830000||
B|RLAY|20260430|10:52:36|S|1692.000000|12.820000||
B|RXRX|20260430|10:52:36|S|1.000000|3.435000||
B|SOXS|20260430|10:52:36|S|500.000000|14.025000||
B|TSLA|20260430|10:52:36|S|400.000000|374.745000||
B|XOM|20260430|10:52:36|S|40.000000|154.429700||
B|GDXU|20260430|10:52:37|S|3.000000|172.412000||
B|NVDA|20260430|10:52:37|S|15.000000|201.576700||
B|NVDA|20260430|10:52:37|S|50.000000|201.572700||
B|NVDA|20260430|10:52:37|S|50.000000|201.600000||
B|PLTR|20260430|10:52:37|S|200.000000|139.889000||
B|QCOM|20260430|10:52:37|S|13.000000|178.200000||
B|RLAY|20260430|10:52:37|S|358.000000|12.850000||
B|SEI|20260430|10:52:37|S|100.000000|76.720000||
B|SEI|20260430|10:52:37|S|146.000000|76.940000||
B|SEI|20260430|10:52:37|S|249.000000|76.940000||
B|SMR|20260430|10:52:37|S|25.000000|11.959300||
B|TEM|20260430|10:52:37|S|8.000000|53.938800||
B|TSLA|20260430|10:52:37|S|5.000000|374.810000||
B|WOLF|20260430|10:52:37|S|1100.000000|28.740000||
B|ZTS|20260430|10:52:37|S|101.000000|115.269000||
B|AMZN|20260430|10:52:38|S|9.000000|258.940000||
B|AMZN|20260430|10:52:38|S|100.000000|258.953700||
B|BITO|20260430|10:52:38|S|20.000000|10.470000||
B|BWXT|20260430|10:52:38|S|1.000000|214.435000||
B|CLS|20260430|10:52:38|S|26.000000|390.570000||
B|GDXU|20260430|10:52:38|S|31.000000|172.430000||
B|IBIT|20260430|10:52:38|S|190.000000|43.275000||
B|MSTR|20260430|10:52:38|S|28.000000|165.270000||
B|MSTR|20260430|10:52:38|S|100.000000|165.220000||
B|MXL|20260430|10:52:38|S|616.000000|68.790000||
B|MXL|20260430|10:52:38|S|700.000000|68.850000||
B|MXL|20260430|10:52:38|S|1500.000000|68.830000||
B|NVDA|20260430|10:52:38|S|10.000000|201.600000||
B|NVDA|20260430|10:52:38|S|30.000000|201.605000||
B|NVDA|20260430|10:52:38|S|70.000000|201.600000||
B|NVDA|20260430|10:52:38|S|600.000000|201.600000||
B|PL|20260430|10:52:38|S|47.000000|35.610000||
B|POWL|20260430|10:52:38|S|12.000000|269.381000||
B|SEI|20260430|10:52:38|S|156.000000|76.710000||
B|STM|20260430|10:52:38|S|420.000000|53.405000||
B|TXN|20260430|10:52:38|S|13.000000|276.570000||
B|TXN|20260430|10:52:38|S|30.000000|276.525100||
B|TXN|20260430|10:52:38|S|96.000000|276.540000||
B|TXN|20260430|10:52:38|S|150.000000|276.570000||
B|YPF|20260430|10:52:38|S|12.000000|44.802400||
B|AGNC|20260430|10:52:39|S|2100.000000|11.015000||
B|AMD|20260430|10:52:39|S|20.000000|343.630000||
B|APLD|20260430|10:52:39|S|333.000000|34.180000||
B|CF|20260430|10:52:39|S|100.000000|124.930000||
B|INTC|20260430|10:52:39|S|50.000000|92.900000||
B|INTC|20260430|10:52:39|S|1700.000000|92.925000||
B|INTC|20260430|10:52:39|S|3281.000000|92.910000||
B|NCLH|20260430|10:52:39|S|10.000000|18.547200||
B|SEI|20260430|10:52:39|S|44.000000|76.710000||
B|SEI|20260430|10:52:39|S|61.000000|76.710000||
B|SEI|20260430|10:52:39|S|121.000000|76.710000||
B|SMR|20260430|10:52:39|S|250.000000|11.959700||
B|TEM|20260430|10:52:39|S|1.000000|53.938800||
B|TEM|20260430|10:52:39|S|100.000000|53.938800||
B|TSLA|20260430|10:52:39|S|4.000000|374.780000||
B|BE|20260430|10:52:40|S|5.000000|275.831000||
B|BKNG|20260430|10:52:40|S|2.000000|170.300000||
B|BKNG|20260430|10:52:40|S|200.000000|170.350000||
B|CRML|20260430|10:52:40|S|7.000000|12.685000||
B|DFTX|20260430|10:52:40|S|13.000000|20.670000||
B|INTC|20260430|10:52:40|S|300.000000|92.940000||
B|MU|20260430|10:52:40|S|200.000000|509.900000||
B|MUU|20260430|10:52:40|S|15.000000|262.990000||
B|MXL|20260430|10:52:40|S|6.000000|68.840000||
B|RGTX|20260430|10:52:40|S|53.000000|18.710000||
B|SEI|20260430|10:52:40|S|77.000000|76.710000||
B|SNDK|20260430|10:52:40|S|2.000000|1093.930000||
B|SNDK|20260430|10:52:40|S|8.000000|1093.430000||
B|BRO|20260430|10:52:41|S|20.000000|59.095000||
B|CRWV|20260430|10:52:41|S|100.000000|113.100000||
B|META|20260430|10:52:41|S|16.000000|603.659500||
B|PAYP|20260430|10:52:41|S|6.000000|21.590000||
B|SEI|20260430|10:52:41|S|100.000000|76.430000||
B|UCO|20260430|10:52:41|S|50.000000|47.377400||
B|BBAI|20260430|10:52:42|S|1000.000000|3.820700||
B|BRKR|20260430|10:52:42|S|52.000000|35.790000||
B|BW|20260430|10:52:42|S|500.000000|15.015000||
B|GDXU|20260430|10:52:42|S|3.000000|172.320000||
B|GILT|20260430|10:52:42|S|100.000000|18.150000||
B|META|20260430|10:52:42|S|2.000000|603.918500||
B|MSOS|20260430|10:52:42|S|2000.000000|5.059300||
B|NVDA|20260430|10:52:42|S|200.000000|201.612900||
B|SEI|20260430|10:52:42|S|120.000000|76.670000||
B|TSLA|20260430|10:52:42|S|10.000000|374.950000||
B|WMT|20260430|10:52:42|S|1.000000|131.145000||
B|ZTO|20260430|10:52:42|S|100.000000|25.410000||
B|AAOI|20260430|10:52:43|S|80.000000|152.709400||
B|APLD|20260430|10:52:43|S|150.000000|34.180000||
B|GDXU|20260430|10:52:43|S|21.000000|172.280000||
B|META|20260430|10:52:43|S|1.000000|604.095600||
B|SEI|20260430|10:52:43|S|111.000000|76.620000||
B|SNDK|20260430|10:52:43|S|35.000000|1093.870000||
B|SNXX|20260430|10:52:43|S|200.000000|100.220000||
B|SNXX|20260430|10:52:43|S|700.000000|100.200000||
B|VGSH|20260430|10:52:43|S|2.000000|58.465000||
B|VUG|20260430|10:52:43|S|25.000000|82.360000||
B|AAOI|20260430|10:52:44|S|3.000000|152.550000||
B|AMZN|20260430|10:52:44|S|20.000000|258.960000||
B|AVGO|20260430|10:52:44|S|1.000000|409.070000||
B|GDXU|20260430|10:52:44|S|6.000000|172.200000||
B|GILD|20260430|10:52:44|S|5.000000|132.085000||
B|GLW|20260430|10:52:44|S|20.000000|157.875600||
B|KORU|20260430|10:52:44|S|100.000000|550.690000||
B|MYRG|20260430|10:52:44|S|30.000000|393.480000||
B|RACE|20260430|10:52:44|S|1.000000|343.660000||
B|USAR|20260430|10:52:44|S|20.000000|24.075000||
B|AAL|20260430|10:52:45|S|100.000000|11.585000||
B|AMZN|20260430|10:52:45|S|1.000000|258.960000||
B|BKNG|20260430|10:52:45|S|2.000000|170.355000||
B|GDXU|20260430|10:52:45|S|17.000000|172.000000||
B|GLDM|20260430|10:52:45|S|20.000000|91.420000||
B|GOOGL|20260430|10:52:45|S|13.000000|369.650000||
B|LCID|20260430|10:52:45|S|1203.000000|5.967300||
B|META|20260430|10:52:45|S|50.000000|604.077500||
B|MU|20260430|10:52:45|S|5.000000|509.560000||
B|NET|20260430|10:52:45|S|10.000000|203.485000||
B|NVDA|20260430|10:52:45|S|400.000000|201.550000||
B|PPG|20260430|10:52:45|S|101.000000|108.350000||
B|RGTZ|20260430|10:52:45|S|250.000000|15.630000||
B|RIVN|20260430|10:52:45|S|300.000000|16.277600||
B|UAMY|20260430|10:52:45|S|25.000000|11.027300||
B|CP|20260430|10:52:46|S|14.000000|85.719500||
B|GDXU|20260430|10:52:46|S|24.000000|171.930000||
B|LAC|20260430|10:52:46|S|9.000000|5.565000||
B|LAC|20260430|10:52:46|S|100.000000|5.560000||
B|MU|20260430|10:52:46|S|39.000000|509.360000||
B|NVDA|20260430|10:52:46|S|25.000000|201.560000||
B|OKLL|20260430|10:52:46|S|300.000000|10.468800||
B|OSRH|20260430|10:52:46|S|200.000000|0.687300||
B|SMR|20260430|10:52:46|S|200.000000|11.965000||
B|TSLA|20260430|10:52:46|S|6.000000|375.240000||
B|TSLA|20260430|10:52:46|S|27.000000|375.355000||
B|TSLA|20260430|10:52:46|S|124.000000|375.070000||
B|TSLA|20260430|10:52:46|S|300.000000|375.240000||
B|UVIX|20260430|10:52:46|S|259.000000|5.371800||
B|ZTS|20260430|10:52:46|S|100.000000|115.465000||
B|AAOX|20260430|10:52:47|S|100.000000|49.990000||
B|AAOX|20260430|10:52:47|S|100.000000|49.990000||
B|AAOX|20260430|10:52:47|S|300.000000|49.990000||
B|FIGR|20260430|10:52:47|S|100.000000|33.320000||
B|GDXU|20260430|10:52:47|S|2.000000|171.900000||
B|MAIN|20260430|10:52:47|S|100.000000|55.140000||
B|MAIN|20260430|10:52:47|S|1200.000000|55.160000||
B|MXL|20260430|10:52:47|S|200.000000|68.820000||
B|TSLA|20260430|10:52:47|S|18.000000|375.370000||
B|TSLA|20260430|10:52:47|S|60.000000|375.370000||
B|TSLA|20260430|10:52:47|S|79.000000|375.390000||
B|VRT|20260430|10:52:47|S|1.000000|318.755000||
B|WING|20260430|10:52:47|S|2.000000|165.160000||
B|ACHC|20260430|10:52:48|S|43.000000|23.150000||
B|AGI|20260430|10:52:48|S|30.000000|39.738800||
B|ARM|20260430|10:52:48|S|2.000000|206.700000||
B|GFS|20260430|10:52:48|S|201.000000|63.780000||
B|KTOS|20260430|10:52:48|S|20.000000|62.073700||
B|MCD|20260430|10:52:48|S|100.000000|293.560000||
B|MRVL|20260430|10:52:48|S|100.000000|161.860000||
B|MXL|20260430|10:52:48|S|1500.000000|68.870000||
B|PFE|20260430|10:52:48|S|5.000000|26.875000||
B|TXN|20260430|10:52:48|S|46.000000|276.560000||
B|UAMY|20260430|10:52:48|S|45.000000|11.039100||
B|AEHR|20260430|10:52:49|S|50.000000|87.441000||
B|AEHR|20260430|10:52:49|S|50.000000|87.450000||
B|ALAB|20260430|10:52:49|S|600.000000|187.535000||
B|ANET|20260430|10:52:49|S|10.000000|169.300000||
B|ARM|20260430|10:52:49|S|39.000000|206.820000||
B|ARM|20260430|10:52:49|S|100.000000|206.670000||
B|AXTI|20260430|10:52:49|S|37.000000|75.100000||
B|BP|20260430|10:52:49|S|100.000000|47.045000||
B|BP|20260430|10:52:49|S|100.000000|47.045000||
B|BP|20260430|10:52:49|S|200.000000|47.055000||
B|DBD|20260430|10:52:49|S|20.000000|77.340000||
B|DHI|20260430|10:52:49|S|9.000000|154.555000||
B|EIDO|20260430|10:52:49|S|6.000000|14.795000||
B|GOOG|20260430|10:52:49|S|2.000000|366.560000||
B|META|20260430|10:52:49|S|1.000000|604.330000||
B|QQQ|20260430|10:52:49|S|1.000000|661.560000||
B|QQQ|20260430|10:52:49|S|8.000000|661.545000||
B|TH|20260430|10:52:49|S|150.000000|14.650000||
B|TSLA|20260430|10:52:49|S|25.000000|375.430000||
B|TSLA|20260430|10:52:49|S|73.000000|375.430000||
B|TSLA|20260430|10:52:49|S|109.000000|375.430000||
B|TSLQ|20260430|10:52:49|S|1.000000|23.169900||
B|WULF|20260430|10:52:49|S|22.000000|21.620000||
B|EDUC|20260430|10:52:50|S|4.000000|1.380000||
B|HUT|20260430|10:52:50|S|100.000000|74.090000||
B|META|20260430|10:52:50|S|1.000000|604.330000||
B|META|20260430|10:52:50|S|2.000000|604.610000||
B|NVDA|20260430|10:52:50|S|10.000000|201.720000||
B|PLTR|20260430|10:52:50|S|20.000000|139.958800||
B|SNDK|20260430|10:52:50|S|10.000000|1093.500000||
B|AMD|20260430|10:52:51|S|8.000000|343.960000||
B|AMD|20260430|10:52:51|S|30.000000|343.990000||
B|APP|20260430|10:52:51|S|50.000000|442.804200||
B|BE|20260430|10:52:51|S|22.000000|275.980000||
B|BND|20260430|10:52:51|S|4.000000|73.539300||
B|GDXU|20260430|10:52:51|S|54.000000|172.050000||
B|GRPN|20260430|10:52:51|S|10.000000|13.495000||
B|LAC|20260430|10:52:51|S|20.000000|5.575000||
B|LAC|20260430|10:52:51|S|143.000000|5.575000||
B|LAC|20260430|10:52:51|S|151.000000|5.575000||
B|LGN|20260430|10:52:51|S|3.000000|86.392400||
B|LITX|20260430|10:52:51|S|150.000000|41.940000||
B|LLY|20260430|10:52:51|S|10.000000|929.890000||
B|OKLO|20260430|10:52:51|S|39.000000|69.160000||
B|TXN|20260430|10:52:51|S|5.000000|276.710000||
B|TXN|20260430|10:52:51|S|29.000000|276.702100||
B|VRSK|20260430|10:52:51|S|3.000000|186.270000||
B|ZS|20260430|10:52:51|S|40.000000|130.790500||
B|AMD|20260430|10:52:52|S|26.000000|343.860000||
B|AMZN|20260430|10:52:52|S|5.000000|259.070000||
B|AXTI|20260430|10:52:52|S|100.000000|75.100000||
B|HIMZ|20260430|10:52:52|S|100.000000|33.895600||
B|LLY|20260430|10:52:52|S|7.000000|929.900000||
B|META|20260430|10:52:52|S|41.000000|604.660000||
B|MMM|20260430|10:52:52|S|10.000000|146.170000||
B|MRAM|20260430|10:52:52|S|25.000000|18.160000||
B|MXL|20260430|10:52:52|S|100.000000|68.800000||
B|NVDA|20260430|10:52:52|S|20.000000|201.660000||
B|QBTS|20260430|10:52:52|S|218.000000|19.420000||
B|SEI|20260430|10:52:52|S|100.000000|76.370000||
B|SEI|20260430|10:52:52|S|324.000000|76.500000||
B|TSLA|20260430|10:52:52|S|1.000000|375.430000||
B|TSLA|20260430|10:52:52|S|59.000000|375.430000||
B|UAMY|20260430|10:52:52|S|50.000000|11.087100||
B|AIRR|20260430|10:52:53|S|10.000000|125.765000||
B|ASTS|20260430|10:52:53|S|25.000000|73.405000||
B|BK|20260430|10:52:53|S|38.000000|133.915000||
B|HIBS|20260430|10:52:53|S|13.000000|30.770000||
B|IYR|20260430|10:52:53|S|100.000000|102.265000||
B|NVDA|20260430|10:52:53|S|12.000000|201.680000||
B|NVDA|20260430|10:52:53|S|50.000000|201.680000||
B|RKLB|20260430|10:52:53|S|100.000000|82.620000||
B|SNDK|20260430|10:52:53|S|80.000000|1093.850000||
B|UAMY|20260430|10:52:53|S|45.000000|11.107100||
B|VZ|20260430|10:52:53|S|3.000000|47.905000||
B|AAPL|20260430|10:52:54|S|100.000000|271.140000||
B|AEHR|20260430|10:52:54|S|13.000000|87.470000||
B|AMD|20260430|10:52:54|S|100.000000|343.920000||
B|AMKR|20260430|10:52:54|S|7.000000|67.820000||
B|GECCH|20260430|10:52:54|S|1.000000|25.220000||
B|GTLS|20260430|10:52:54|S|95.000000|207.880000||
B|MGM|20260430|10:52:54|S|100.000000|39.380000||
B|MU|20260430|10:52:54|S|10.000000|509.450000||
B|SMH|20260430|10:52:54|S|49.000000|500.459000||
B|SNDK|20260430|10:52:54|S|20.000000|1093.850000||
B|TQQQ|20260430|10:52:54|S|146.000000|61.840000||
B|AMZN|20260430|10:52:55|S|5.000000|259.050000||
B|APP|20260430|10:52:55|S|100.000000|442.980000||
B|ARM|20260430|10:52:55|S|20.000000|206.685000||
B|LSH|20260430|10:52:55|S|2.000000|0.537100||
B|MA|20260430|10:52:55|S|2.000000|510.040000||
B|MU|20260430|10:52:55|S|90.000000|509.450000||
B|MU|20260430|10:52:55|S|700.000000|509.680000||
B|QCOM|20260430|10:52:55|S|16.000000|178.310000||
B|QCOM|20260430|10:52:55|S|50.000000|178.345300||
B|Z|20260430|10:52:55|S|12.000000|43.770700||
B|ACHC|20260430|10:52:56|S|100.000000|23.210000||
B|ASTS|20260430|10:52:56|S|100.000000|73.375000||
B|AVGO|20260430|10:52:56|S|7.000000|408.900000||
B|DDOG|20260430|10:52:56|S|70.000000|130.270000||
B|EFA|20260430|10:52:56|S|100.000000|102.055000||
B|HOOG|20260430|10:52:56|S|100.000000|17.860000||
B|META|20260430|10:52:56|S|50.000000|604.663300||
B|NOK|20260430|10:52:56|S|888.000000|12.245000||
B|OKLO|20260430|10:52:56|S|190.000000|69.095000||
B|PLTR|20260430|10:52:56|S|400.000000|139.873000||
B|SEI|20260430|10:52:56|S|100.000000|76.410000||
B|SEI|20260430|10:52:56|S|653.000000|76.410000||
B|TEM|20260430|10:52:56|S|25.000000|53.910000||
B|TER|20260430|10:52:56|E|9.000000|349.470000||
B|VIST|20260430|10:52:56|S|5.000000|73.557700||
B|WALD|20260430|10:52:56|S|700.000000|0.877200||
B|ATOM|20260430|10:52:57|S|300.000000|7.550000||
B|BP|20260430|10:52:57|S|100.000000|47.065000||
B|BRK/B|20260430|10:52:57|S|1.000000|476.360000||
B|MRVL|20260430|10:52:57|S|54.000000|161.980000||
B|MSFT|20260430|10:52:57|S|2.000000|405.077500||
B|MSFT|20260430|10:52:57|S|3.000000|405.080000||
B|MSFT|20260430|10:52:57|S|7.000000|405.067300||
B|QBTZ|20260430|10:52:57|S|200.000000|17.920000||
B|RKLB|20260430|10:52:57|S|19.000000|82.527000||
B|SEI|20260430|10:52:57|S|13.000000|76.520000||
B|AMD|20260430|10:52:58|S|50.000000|343.920000||
B|BA|20260430|10:52:58|S|13.000000|226.535000||
B|CRWV|20260430|10:52:58|S|100.000000|113.165000||
B|MSFT|20260430|10:52:58|S|50.000000|405.077600||
B|MUU|20260430|10:52:58|S|2.000000|262.751000||
B|QCOM|20260430|10:52:58|S|40.000000|178.410000||
B|RHI|20260430|10:52:58|S|20.000000|26.670000||
B|SMR|20260430|10:52:58|S|1.000000|11.950000||
B|VNET|20260430|10:52:58|S|148.000000|8.120000||
B|Z|20260430|10:52:58|S|13.000000|43.774000||
B|CRCL|20260430|10:52:59|S|2.000000|92.280000||
B|MRVL|20260430|10:52:59|S|1.000000|161.980000||
B|MSTR|20260430|10:52:59|S|4.000000|165.160000||
B|TQQQ|20260430|10:52:59|S|1160.000000|61.855000||
B|AMD|20260430|10:53:00|S|4.000000|343.925000||
B|AMZN|20260430|10:53:00|S|26.000000|259.018300||
B|CCO|20260430|10:53:00|S|20.000000|2.390000||
B|CRML|20260430|10:53:00|S|100.000000|12.725000||
B|CRWV|20260430|10:53:00|S|5.000000|113.190000||
B|EIDO|20260430|10:53:00|S|6.000000|14.795000||
B|EQIX|20260430|10:53:00|S|2.000000|1069.690000||
B|F|20260430|10:53:00|S|100.000000|11.835000||
B|GDXU|20260430|10:53:00|S|3.000000|172.130000||
B|ISRG|20260430|10:53:00|S|3.000000|453.500000||
B|MSFT|20260430|10:53:00|S|0.012300|405.010000||
B|MU|20260430|10:53:00|S|5.000000|509.210000||
B|NU|20260430|10:53:00|S|130.000000|14.277100||
B|NVDA|20260430|10:53:00|S|11.000000|201.550000||
B|NVDA|20260430|10:53:00|S|49.000000|201.560000||
B|TSLA|20260430|10:53:00|S|8.000000|375.330000||
B|AMD|20260430|10:53:01|S|15.000000|343.930000||
B|GRID|20260430|10:53:01|S|10.000000|189.320000||
B|NU|20260430|10:53:01|S|1.000000|14.277100||
B|OWL|20260430|10:53:01|S|0.300000|9.660000||
B|QQQ|20260430|10:53:01|S|92.000000|661.575000||
B|QQQ|20260430|10:53:01|S|100.000000|661.560000||
B|SLNH|20260430|10:53:01|S|800.000000|1.375000||
B|SOXS|20260430|10:53:01|S|100.000000|14.035000||
B|SOXS|20260430|10:53:01|S|2226.000000|14.035000||
B|TSLA|20260430|10:53:01|S|40.000000|375.310000||
B|AMD|20260430|10:53:02|S|50.000000|343.860000||
B|MASI|20260430|10:53:02|S|20.000000|178.475000||
B|MSFU|20260430|10:53:02|S|50.000000|27.097200||
B|NVDA|20260430|10:53:02|S|25.000000|201.550000||
B|ONDS|20260430|10:53:02|S|20.000000|9.855000||
B|VGSH|20260430|10:53:02|S|50.000000|58.465000||
B|ZTS|20260430|10:53:02|S|15.000000|115.480700||
B|AMZN|20260430|10:53:03|S|100.000000|258.990000||
B|DELL|20260430|10:53:03|S|38.000000|202.130000||
B|INTC|20260430|10:53:03|S|3.000000|92.985000||
B|JOBY|20260430|10:53:03|S|20.000000|8.975000||
B|JOBY|20260430|10:53:03|S|60.000000|8.975000||
B|META|20260430|10:53:03|S|4.000000|604.587800||
B|NVDA|20260430|10:53:03|S|1.000000|201.380000||
B|NVDA|20260430|10:53:03|S|2.000000|201.380000||
B|NVDA|20260430|10:53:03|S|3.000000|201.350000||
B|NVDA|20260430|10:53:03|S|6.000000|201.524300||
B|NVDA|20260430|10:53:03|S|50.000000|201.450000||
B|OKLO|20260430|10:53:03|S|5.000000|69.110000||
B|OKLO|20260430|10:53:03|S|130.000000|69.166500||
B|TQQQ|20260430|10:53:03|S|600.000000|61.780600||
B|AEHR|20260430|10:53:04|S|100.000000|87.470000||
B|AEHR|20260430|10:53:04|S|200.000000|87.462300||
B|FXI|20260430|10:53:04|S|100.000000|36.505000||
B|GRAB|20260430|10:53:04|S|20.000000|3.750000||
B|IGV|20260430|10:53:04|S|2.000000|83.490000||
B|INTC|20260430|10:53:04|S|50.000000|93.000000||
B|META|20260430|10:53:04|S|5.000000|604.676000||
B|META|20260430|10:53:04|S|16.000000|604.685800||
B|META|20260430|10:53:04|S|49.000000|604.670000||
B|MXL|20260430|10:53:04|S|200.000000|68.840000||
B|NVDA|20260430|10:53:04|S|2.000000|201.478000||
B|RKLB|20260430|10:53:04|S|28.000000|82.550000||
B|SMR|20260430|10:53:04|S|400.000000|11.955000||
B|SQM|20260430|10:53:04|S|20.000000|91.670000||
B|TSLA|20260430|10:53:04|S|1.000000|375.090000||
B|TSLA|20260430|10:53:04|S|45.000000|375.100000||
B|TSLA|20260430|10:53:04|S|80.000000|375.130000||
B|TSLA|20260430|10:53:04|S|100.000000|375.100000||
B|CAH|20260430|10:53:05|S|9.000000|188.266900||
B|CAH|20260430|10:53:05|S|10.000000|188.260000||
B|IGV|20260430|10:53:05|S|5.000000|83.490000||
B|INTC|20260430|10:53:05|S|12.000000|93.048500||
B|INTC|20260430|10:53:05|S|13.000000|93.050000||
B|META|20260430|10:53:05|S|122.000000|604.700000||
B|NVO|20260430|10:53:05|S|2.000000|42.775000||
B|OWL|20260430|10:53:05|S|250.000000|9.687500||
B|QQQ|20260430|10:53:05|S|15.000000|661.445000||
B|SNXX|20260430|10:53:05|S|30.000000|100.020000||
B|AMD|20260430|10:53:06|S|10.000000|343.750000||
B|CLS|20260430|10:53:06|S|100.000000|391.420000||
B|INTC|20260430|10:53:06|S|100.000000|93.056500||
B|KO|20260430|10:53:06|S|5.000000|78.799300||
B|LABX|20260430|10:53:06|S|200.000000|40.550000||
B|LMND|20260430|10:53:06|S|15.000000|56.180000||
B|META|20260430|10:53:06|S|1.000000|604.722300||
B|META|20260430|10:53:06|S|2.000000|604.666300||
B|META|20260430|10:53:06|S|122.000000|604.700000||
B|META|20260430|10:53:06|S|527.000000|604.710000||
B|NFLX|20260430|10:53:06|S|30.000000|93.069300||
B|ODD|20260430|10:53:06|S|11.000000|14.380000||
B|OPCH|20260430|10:53:06|S|100.000000|18.455000||
B|SLS|20260430|10:53:06|S|12.000000|4.945000||
B|ARM|20260430|10:53:07|S|1.000000|206.670000||
B|BYND|20260430|10:53:07|S|5.000000|0.943600||
B|CCJ|20260430|10:53:07|S|18.000000|118.800000||
B|CCJ|20260430|10:53:07|S|100.000000|118.790000||
B|FANG|20260430|10:53:07|S|25.000000|205.520000||
B|GRAB|20260430|10:53:07|S|200.000000|3.755000||
B|MSFT|20260430|10:53:07|S|100.000000|404.840000||
B|NOW|20260430|10:53:07|S|10.000000|87.319000||
B|NVDA|20260430|10:53:07|S|15.000000|201.440000||
B|PPC|20260430|10:53:07|S|100.000000|32.460000||
B|RDW|20260430|10:53:07|S|100.000000|9.160000||
B|RKLZ|20260430|10:53:07|S|20.000000|12.230000||
B|SOXS|20260430|10:53:07|S|100.000000|14.025000||
B|TSLA|20260430|10:53:07|S|20.000000|375.280000||
B|TT|20260430|10:53:07|S|2.000000|491.900000||
B|TT|20260430|10:53:07|S|2.000000|491.900000||
B|TT|20260430|10:53:07|S|3.000000|491.900000||
B|TT|20260430|10:53:07|S|5.000000|491.900000||
B|WDC|20260430|10:53:07|S|59.000000|431.960000||
B|ASTS|20260430|10:53:08|S|1.000000|73.295000||
B|BEKE|20260430|10:53:08|S|2460.000000|16.680000||
B|FLY|20260430|10:53:08|S|150.000000|34.620000||
B|IREN|20260430|10:53:08|S|7.000000|43.660900||
B|SIMO|20260430|10:53:08|S|20.000000|200.940000||
B|SNAP|20260430|10:53:08|S|180.000000|5.987300||
B|SOXS|20260430|10:53:08|S|100.000000|14.025000||
B|SOXS|20260430|10:53:08|S|200.000000|14.025000||
B|SOXS|20260430|10:53:08|S|700.000000|14.025000||
B|TELO|20260430|10:53:08|S|100.000000|1.450000||
B|TSLA|20260430|10:53:08|S|297.000000|375.170000||
B|TSLL|20260430|10:53:08|S|100.000000|12.075000||
B|TSLL|20260430|10:53:08|S|600.000000|12.075000||
B|VYM|20260430|10:53:08|S|5.000000|156.620000||
B|XRX|20260430|10:53:08|S|50.000000|2.130000||
B|AMZN|20260430|10:53:09|S|50.000000|258.910000||
B|APPX|20260430|10:53:09|S|200.000000|32.640000||
B|CCO|20260430|10:53:09|S|20.000000|2.390000||
B|CEG|20260430|10:53:09|S|10.000000|309.680000||
B|INDV|20260430|10:53:09|S|56.000000|36.310000||
B|LNOK|20260430|10:53:09|S|100.000000|64.980000||
B|META|20260430|10:53:09|S|3.000000|604.640000||
B|MRVL|20260430|10:53:09|S|100.000000|161.900000||
B|OWL|20260430|10:53:09|S|600.000000|9.677500||
B|AMZN|20260430|10:53:10|S|5.000000|259.017900||
B|AMZN|20260430|10:53:10|S|5.000000|259.020000||
B|ARES|20260430|10:53:10|S|10.000000|114.756500||
B|AVGO|20260430|10:53:10|S|35.000000|408.735100||
B|AVGO|20260430|10:53:10|S|36.000000|408.740000||
B|GDXU|20260430|10:53:10|S|24.000000|172.120000||
B|HOOD|20260430|10:53:10|S|30.000000|73.280000||
B|HPQ|20260430|10:53:10|S|10.000000|20.285000||
B|JD|20260430|10:53:10|S|100.000000|30.165000||
B|MSFT|20260430|10:53:10|S|1.000000|404.855000||
B|NVDA|20260430|10:53:10|S|30.000000|201.460800||
B|NVDA|20260430|10:53:10|S|200.000000|201.445000||
B|RGTI|20260430|10:53:10|S|100.000000|16.510700||
B|RKLB|20260430|10:53:10|S|8.000000|82.570000||
B|SNDK|20260430|10:53:10|S|1.000000|1093.000000||
B|SQQQ|20260430|10:53:10|S|600.000000|53.150000||
B|SQQQ|20260430|10:53:10|S|1190.000000|53.149600||
B|TSLA|20260430|10:53:10|S|100.000000|375.150000||
B|AMZN|20260430|10:53:11|S|5.000000|259.018900||
B|GGAL|20260430|10:53:11|S|16.000000|42.336800||
B|HTZ|20260430|10:53:11|S|100.000000|6.645000||
B|HTZ|20260430|10:53:11|S|300.000000|6.645000||
B|IBIT|20260430|10:53:11|S|4855.000000|43.279400||
B|IONX|20260430|10:53:11|S|182.000000|42.910000||
B|META|20260430|10:53:11|S|2.000000|604.517600||
B|MU|20260430|10:53:11|S|1.000000|509.170000||
B|OPEN|20260430|10:53:11|S|50.000000|5.230000||
B|REGN|20260430|10:53:11|S|3.000000|705.910300||
B|SNDK|20260430|10:53:11|S|100.000000|1092.520000||
B|SPY|20260430|10:53:11|S|10.000000|713.550000||
B|TSLA|20260430|10:53:11|S|1.000000|375.115000||
B|TXN|20260430|10:53:11|S|100.000000|276.650000||
B|WDC|20260430|10:53:11|S|25.000000|431.960000||
B|AMD|20260430|10:53:12|S|45.000000|343.820000||
B|AMD|20260430|10:53:12|S|186.000000|343.820000||
B|ASTS|20260430|10:53:12|S|1.000000|73.305000||
B|STIP|20260430|10:53:12|S|20.000000|104.065000||
B|TWLO|20260430|10:53:12|S|468.000000|143.430000||
B|BSX|20260430|10:53:13|S|10.000000|56.834800||
B|CRDO|20260430|10:53:13|S|10.000000|172.560000||
B|GAP|20260430|10:53:13|S|200.000000|24.545000||
B|MO|20260430|10:53:13|S|3.000000|73.280000||
B|MRVL|20260430|10:53:13|S|10.000000|161.838000||
B|OKLO|20260430|10:53:13|S|15.000000|69.130000||
B|SRFM|20260430|10:53:13|S|20.000000|1.040000||
B|TSLA|20260430|10:53:13|S|120.000000|375.005000||
B|ZS|20260430|10:53:13|S|20.000000|131.436600||
B|ZS|20260430|10:53:13|S|20.000000|131.440000||
B|CLX|20260430|10:53:14|S|5.000000|96.370000||
B|HIMZ|20260430|10:53:14|E|50.000000|33.800000||
B|INTC|20260430|10:53:14|S|3.000000|93.000000||
B|INTC|20260430|10:53:14|S|100.000000|93.000000||
B|META|20260430|10:53:14|S|2.000000|604.597500||
B|NVDA|20260430|10:53:14|S|12.000000|201.390000||
B|TQQQ|20260430|10:53:14|S|25.000000|61.795000||
B|TQQQ|20260430|10:53:14|S|100.000000|61.795000||
B|ALAB|20260430|10:53:15|S|100.000000|187.750000||
B|META|20260430|10:53:15|S|5.000000|604.495600||
B|SMR|20260430|10:53:15|S|1.000000|11.959900||
B|TSLA|20260430|10:53:15|S|95.000000|375.040000||
B|WDC|20260430|10:53:15|S|5.000000|431.960000||
B|APP|20260430|10:53:16|S|5.000000|442.610000||
B|ASTX|20260430|10:53:16|S|17.000000|26.435000||
B|AXON|20260430|10:53:16|S|74.000000|402.750000||
B|AXON|20260430|10:53:16|S|194.000000|402.740000||
B|BIDU|20260430|10:53:16|S|10.000000|125.750000||
B|BTSG|20260430|10:53:16|S|300.000000|45.210000||
B|MASI|20260430|10:53:16|S|20.000000|178.485000||
B|MASI|20260430|10:53:16|S|20.000000|178.510000||
B|METU|20260430|10:53:16|S|5.000000|24.319100||
B|OKLO|20260430|10:53:16|S|28.000000|69.110000||
B|PEP|20260430|10:53:16|S|408.000000|158.430000||
B|RDAC|20260430|10:53:16|S|100.000000|11.850000||
B|SEI|20260430|10:53:16|S|1.000000|76.541000||
B|SOXS|20260430|10:53:16|S|50.000000|14.030000||
B|TSLA|20260430|10:53:16|S|45.000000|375.050000||
B|TSLA|20260430|10:53:16|S|300.000000|375.040000||
B|TSMX|20260430|10:53:16|S|60.000000|74.020000||
B|AAOI|20260430|10:53:17|S|101.000000|152.820000||
B|AHLpE|20260430|10:53:17|S|40.000000|20.940000||
B|AMZN|20260430|10:53:17|S|45.000000|259.015000||
B|BOXX|20260430|10:53:17|S|84.000000|116.539300||
B|EKSO|20260430|10:53:17|S|8.000000|11.930000||
B|INTC|20260430|10:53:17|S|100.000000|92.965000||
B|IRS/WS|20260430|10:53:17|S|1.000000|1.550000||
B|META|20260430|10:53:17|S|6.000000|604.554000||
B|MP|20260430|10:53:17|S|100.000000|62.780000||
B|MP|20260430|10:53:17|S|200.000000|62.790000||
B|PEP|20260430|10:53:17|S|152.000000|158.430000||
B|SNDK|20260430|10:53:17|S|2.000000|1092.955000||
B|USAR|20260430|10:53:17|S|146.000000|24.120000||
B|Z|20260430|10:53:17|S|3.000000|43.898900||
B|ASST|20260430|10:53:18|S|10.000000|14.905000||
B|CRML|20260430|10:53:18|S|4.000000|12.715000||
B|FWRG|20260430|10:53:18|S|20.000000|13.240000||
B|INTC|20260430|10:53:18|S|1.000000|92.965000||
B|LRCX|20260430|10:53:18|S|200.000000|253.490000||
B|MARA|20260430|10:53:18|S|15.000000|11.795000||
B|META|20260430|10:53:18|S|16.000000|604.524800||
B|PRG|20260430|10:53:18|S|20.000000|35.360000||
B|UVXY|20260430|10:53:18|S|5.000000|36.850000||
B|AGIO|20260430|10:53:19|S|5.000000|28.360000||
B|BE|20260430|10:53:19|S|10.000000|276.500000||
B|BKLN|20260430|10:53:19|S|40.000000|20.580000||
B|BN|20260430|10:53:19|S|2.000000|44.327200||
B|FPS|20260430|10:53:19|S|50.000000|37.250000||
B|GOOGL|20260430|10:53:19|S|48.000000|369.880000||
B|OKLO|20260430|10:53:19|S|68.000000|69.110000||
B|RKLB|20260430|10:53:19|S|1.000000|82.478500||
B|SEI|20260430|10:53:19|S|99.000000|76.530000||
B|SEI|20260430|10:53:19|S|115.000000|76.550000||
B|SMR|20260430|10:53:19|S|10.000000|11.945000||
B|SOXS|20260430|10:53:19|S|20.000000|14.025000||
B|TSLA|20260430|10:53:19|S|120.000000|375.205000||
B|TXN|20260430|10:53:19|S|100.000000|276.650000||
B|WDC|20260430|10:53:19|S|5.000000|432.180000||
B|HIMS|20260430|10:53:20|S|520.000000|26.340000||
B|MELI|20260430|10:53:20|S|1.000000|1792.140000||
B|MSOS|20260430|10:53:20|S|1000.000000|5.059300||
B|PBR|20260430|10:53:20|S|100.000000|21.865000||
B|PG|20260430|10:53:20|S|9.000000|147.048500||
B|AEVA|20260430|10:53:21|S|14.000000|15.628500||
B|ASTS|20260430|10:53:21|S|1.000000|73.250000||
B|CVX|20260430|10:53:21|S|9.000000|192.477200||
B|MASI|20260430|10:53:21|S|20.000000|178.515000||
B|METU|20260430|10:53:21|S|118.000000|24.335000||
B|MPWR|20260430|10:53:21|S|1.000000|1556.095000||
B|MSFT|20260430|10:53:21|S|7.000000|404.800000||
B|NOK|20260430|10:53:21|S|5.000000|12.245000||
B|OKLO|20260430|10:53:21|S|1.000000|69.146400||
B|RKLB|20260430|10:53:21|S|50.000000|82.441600||
B|RXRX|20260430|10:53:21|S|1.000000|3.430000||
B|RXRX|20260430|10:53:21|S|1.000000|3.430000||
B|TSM|20260430|10:53:21|S|100.000000|389.215000||
B|AMD|20260430|10:53:22|S|35.000000|344.050000||
B|AMZN|20260430|10:53:22|S|100.000000|259.035000||
B|AMZN|20260430|10:53:22|S|100.000000|259.035000||
B|ASTS|20260430|10:53:22|S|100.000000|73.240000||
B|HD|20260430|10:53:22|S|1.000000|328.250700||
B|INTC|20260430|10:53:22|S|0.792300|92.980000||
B|MP|20260430|10:53:22|S|1300.000000|62.790000||
B|MSFT|20260430|10:53:22|S|50.000000|404.710000||
B|NVDA|20260430|10:53:22|S|4.000000|201.370000||
B|OKLO|20260430|10:53:22|S|24.000000|69.087100||
B|OKLO|20260430|10:53:22|S|24.000000|69.090000||
B|QBTX|20260430|10:53:22|S|100.000000|12.810000||
B|TSLA|20260430|10:53:22|S|1.000000|375.150000||
B|UVIX|20260430|10:53:22|S|200.000000|5.375000||
B|AMD|20260430|10:53:23|S|49.000000|344.110000||
B|AMD|20260430|10:53:23|S|100.000000|344.110000||
B|GOOG|20260430|10:53:23|S|5.000000|366.800000||
B|GOOG|20260430|10:53:23|S|15.000000|366.800000||
B|INTU|20260430|10:53:23|S|1.000000|387.680000||
B|INTU|20260430|10:53:23|S|1.000000|387.721000||
B|LMND|20260430|10:53:23|S|100.000000|56.100000||
B|META|20260430|10:53:23|S|5.000000|604.658500||
B|TWLO|20260430|10:53:23|S|161.000000|143.630000||
B|USAR|20260430|10:53:23|S|96.000000|24.120000||
B|CLF|20260430|10:53:24|S|27.000000|10.115000||
B|COIN|20260430|10:53:24|S|158.000000|186.920000||
B|EUFN|20260430|10:53:24|S|208.000000|37.655000||
B|GOOG|20260430|10:53:24|S|17.000000|366.770000||
B|GOOG|20260430|10:53:24|S|20.000000|366.760000||
B|INTC|20260430|10:53:24|S|50.000000|92.965000||
B|META|20260430|10:53:24|S|2.000000|604.658500||
B|QUBT|20260430|10:53:24|S|250.000000|8.600000||
B|TELO|20260430|10:53:24|S|300.000000|1.440000||
B|BRO|20260430|10:53:25|S|20.000000|59.090000||
B|LUV|20260430|10:53:25|S|100.000000|38.405000||
B|NVDA|20260430|10:53:25|S|11.000000|201.375000||
B|NVDA|20260430|10:53:25|S|19.000000|201.375000||
B|TSLA|20260430|10:53:25|S|11.000000|375.110000||
B|TSLA|20260430|10:53:25|S|200.000000|375.130000||
B|AVGO|20260430|10:53:26|S|2.000000|408.740000||
B|AVGO|20260430|10:53:26|S|50.000000|408.740000||
B|BAND|20260430|10:53:26|S|20.000000|34.390000||
B|BMNU|20260430|10:53:26|S|589.000000|1.895000||
B|CEG|20260430|10:53:26|S|1.000000|309.593500||
B|META|20260430|10:53:26|S|20.000000|604.633800||
B|OSRH|20260430|10:53:26|S|1800.000000|0.670800||
B|TMDX|20260430|10:53:26|S|1.000000|98.840000||
B|TXN|20260430|10:53:26|S|3.000000|277.100000||
B|TXN|20260430|10:53:26|S|50.000000|277.020000||
B|AAPU|20260430|10:53:27|S|25.000000|31.669300||
B|BYND|20260430|10:53:27|S|1.000000|0.943600||
B|CRML|20260430|10:53:27|S|2.000000|12.725000||
B|MRK|20260430|10:53:27|S|5.000000|111.788300||
B|MRK|20260430|10:53:27|S|21.000000|111.788300||
B|OSRH|20260430|10:53:27|E|200.000000|0.670700||
B|QCOM|20260430|10:53:27|S|100.000000|178.170000||
B|RKLX|20260430|10:53:27|S|200.000000|39.656800||
B|VIG|20260430|10:53:27|S|1.000000|227.960000||
B|ARM|20260430|10:53:28|S|100.000000|206.690000||
B|AXTX|20260430|10:53:28|S|200.000000|24.710000||
B|FLS|20260430|10:53:28|S|175.000000|74.830000||
B|INTC|20260430|10:53:28|S|87.000000|92.960000||
B|INTC|20260430|10:53:28|S|200.000000|92.968500||
B|NFLX|20260430|10:53:28|S|27.000000|93.029300||
B|TMUS|20260430|10:53:28|S|13.000000|197.869500||
B|TSLA|20260430|10:53:28|S|100.000000|375.090000||
B|TSLA|20260430|10:53:28|S|162.000000|375.070000||
B|CVNA|20260430|10:53:29|S|1.000000|383.080000||
B|DOW|20260430|10:53:29|S|100.000000|40.180000||
B|ENPH|20260430|10:53:29|S|190.000000|32.425500||
B|KO|20260430|10:53:29|S|1100.000000|78.809300||
B|MICC|20260430|10:53:29|S|96.000000|14.350000||
B|MRK|20260430|10:53:29|S|31.000000|111.788300||
B|MRVL|20260430|10:53:29|S|1.000000|161.940000||
B|MRVL|20260430|10:53:29|S|2.000000|161.925300||
B|MRVL|20260430|10:53:29|S|3.000000|161.910000||
B|MRVL|20260430|10:53:29|S|25.000000|161.935300||
B|NKE|20260430|10:53:29|S|25.000000|44.017700||
B|SMR|20260430|10:53:29|S|1.000000|11.960000||
B|VIST|20260430|10:53:29|S|1.000000|73.730000||
B|ASTS|20260430|10:53:30|S|97.000000|73.250000||
B|META|20260430|10:53:30|S|1.000000|604.290000||
B|META|20260430|10:53:30|S|4.000000|604.326100||
B|META|20260430|10:53:30|S|5.000000|604.370000||
B|META|20260430|10:53:30|S|25.000000|604.330000||
B|META|20260430|10:53:30|S|100.000000|604.330000||
B|META|20260430|10:53:30|S|200.000000|604.444800||
B|MXL|20260430|10:53:30|S|5.000000|68.970000||
B|MXL|20260430|10:53:30|S|7.000000|68.970000||
B|NOK|20260430|10:53:30|S|300.000000|12.235000||
B|OKLO|20260430|10:53:30|S|6.000000|69.060000||
B|OLPX|20260430|10:53:30|S|25.000000|2.030000||
B|META|20260430|10:53:31|S|1.000000|604.410000||
B|META|20260430|10:53:31|S|4.000000|604.430000||
B|MKSI|20260430|10:53:31|S|7.000000|273.500000||
B|NBIS|20260430|10:53:31|S|10.000000|136.350000||
B|NOK|20260430|10:53:31|S|400.000000|12.235000||
B|OUST|20260430|10:53:31|S|50.000000|26.369200||
B|SQQQ|20260430|10:53:31|S|10.000000|53.139300||
B|TQQQ|20260430|10:53:31|S|101.000000|61.795000||
B|TSLA|20260430|10:53:31|S|80.000000|375.110000||
B|AAPL|20260430|10:53:32|S|3.000000|271.145000||
B|AMD|20260430|10:53:32|S|15.000000|344.370000||
B|AMD|20260430|10:53:32|S|74.000000|344.340000||
B|AMD|20260430|10:53:32|S|150.000000|344.360000||
B|COIN|20260430|10:53:32|S|218.000000|186.950000||
B|GBIL|20260430|10:53:32|S|61.000000|100.180000||
B|GTX|20260430|10:53:32|S|146.000000|25.125000||
B|NBIS|20260430|10:53:32|S|27.000000|136.393600||
B|NOW|20260430|10:53:32|S|1.000000|87.345000||
B|NOW|20260430|10:53:32|S|2.000000|87.345000||
B|PLTR|20260430|10:53:32|S|2.000000|139.758800||
B|QCOM|20260430|10:53:32|S|1.000000|178.290000||
B|SQQQ|20260430|10:53:32|S|212.000000|53.137600||
B|TD|20260430|10:53:32|S|100.000000|106.240000||
B|VRT|20260430|10:53:32|S|10.000000|318.820000||
B|AMD|20260430|10:53:33|S|1.000000|344.380000||
B|CRM|20260430|10:53:33|S|10.000000|176.530000||
B|GDXU|20260430|10:53:33|S|1.000000|172.240000||
B|IE|20260430|10:53:33|S|10.000000|12.785000||
B|INTC|20260430|10:53:33|S|85.000000|93.010000||
B|INTC|20260430|10:53:33|S|100.000000|92.980000||
B|MRAM|20260430|10:53:33|S|20.000000|18.160000||
B|MU|20260430|10:53:33|S|50.000000|509.680000||
B|MU|20260430|10:53:33|S|92.000000|509.670000||
B|SPY|20260430|10:53:33|S|33.000000|713.542600||
B|TSLA|20260430|10:53:33|S|5.000000|375.110000||
B|TSLA|20260430|10:53:33|S|20.000000|375.080000||
B|UNH|20260430|10:53:33|S|2.000000|368.750000||
B|AAPL|20260430|10:53:34|S|2.000000|271.170000||
B|AMD|20260430|10:53:34|S|4.000000|344.345000||
B|AVGO|20260430|10:53:34|S|5.000000|408.715100||
B|AVGO|20260430|10:53:34|S|5.000000|408.720000||
B|AVGO|20260430|10:53:34|S|100.000000|408.704800||
B|CVS|20260430|10:53:34|S|15.000000|83.651200||
B|NOK|20260430|10:53:34|S|1000.000000|12.235000||
B|NVDA|20260430|10:53:34|S|35.000000|201.630000||
B|SNDK|20260430|10:53:34|S|100.000000|1094.090000||
B|TSLA|20260430|10:53:34|S|20.000000|375.070000||
B|UAMY|20260430|10:53:34|S|259.000000|11.140000||
B|UAMY|20260430|10:53:34|S|441.000000|11.149100||
B|VGT|20260430|10:53:34|S|1.000000|102.370000||
B|AMZN|20260430|10:53:35|S|100.000000|259.060000||
B|AMZN|20260430|10:53:35|S|504.000000|259.088100||
B|BITO|20260430|10:53:35|S|22.000000|10.460000||
B|CEG|20260430|10:53:35|S|3.000000|309.480000||
B|CHWY|20260430|10:53:35|S|10.000000|25.097600||
B|INTC|20260430|10:53:35|S|50.000000|92.961200||
B|JPM|20260430|10:53:35|S|1.000000|313.490000||
B|MXL|20260430|10:53:35|S|74.000000|69.140000||
B|MXL|20260430|10:53:35|S|200.000000|69.120000||
B|MXL|20260430|10:53:35|S|488.000000|68.970000||
B|SEI|20260430|10:53:35|S|200.000000|76.600000||
B|SOXL|20260430|10:53:35|S|20.000000|121.458700||
B|VG|20260430|10:53:35|S|9.000000|13.225000||
B|AMD|20260430|10:53:36|S|100.000000|344.400000||
B|AREB|20260430|10:53:36|S|800.000000|0.490300||
B|AU|20260430|10:53:36|S|25.000000|93.307300||
B|AU|20260430|10:53:36|S|25.000000|93.310000||
B|AUR|20260430|10:53:36|S|536.000000|5.585000||
B|BBY|20260430|10:53:36|S|166.000000|60.100000||
B|BMNR|20260430|10:53:36|S|500.000000|21.019300||
B|CAT|20260430|10:53:36|S|2.000000|878.690000||
B|FSLY|20260430|10:53:36|S|2.000000|25.010000||
B|IONQ|20260430|10:53:36|S|1000.000000|43.715200||
B|MSFT|20260430|10:53:36|S|1.000000|404.540000||
B|MU|20260430|10:53:36|S|3.000000|509.780000||
B|NVDA|20260430|10:53:36|S|100.000000|201.611200||
B|OKLO|20260430|10:53:36|S|79.000000|69.170000||
B|ONDS|20260430|10:53:36|S|100.000000|9.859300||
B|TLTW|20260430|10:53:36|S|10.000000|22.335000||
B|VTRS|20260430|10:53:36|S|6.000000|15.145000||
B|AMDL|20260430|10:53:37|S|1705.000000|33.440000||
B|AMZN|20260430|10:53:37|S|10.000000|259.065000||
B|ASTS|20260430|10:53:37|S|1.000000|73.230000||
B|ASTS|20260430|10:53:37|S|24.000000|73.258000||
B|BE|20260430|10:53:37|S|30.000000|276.409000||
B|CSCO|20260430|10:53:37|S|4.000000|90.380000||
B|META|20260430|10:53:37|S|17.000000|604.590000||
B|NET|20260430|10:53:37|S|20.000000|203.530000||
B|OPCH|20260430|10:53:37|S|109.000000|18.460000||
B|ORBS|20260430|10:53:37|S|2000.000000|0.809700||
B|TSLA|20260430|10:53:37|S|0.200000|375.130000||
B|TSLA|20260430|10:53:37|S|1.000000|375.110000||
B|TSLA|20260430|10:53:37|S|80.000000|375.125000||
B|AMDL|20260430|10:53:38|S|9.000000|33.439100||
B|AVGO|20260430|10:53:38|S|20.000000|408.720000||
B|FLS|20260430|10:53:38|E|3.000000|74.590000||
B|GOOGL|20260430|10:53:38|S|90.000000|369.790000||
B|GPRO|20260430|10:53:38|S|100.000000|1.640000||
B|GRRR|20260430|10:53:38|S|10.000000|14.410000||
B|NOK|20260430|10:53:38|S|10.000000|12.235000||
B|AAOI|20260430|10:53:39|S|15.000000|153.120000||
B|AVGO|20260430|10:53:39|S|7.000000|408.720000||
B|LABX|20260430|10:53:39|S|100.000000|40.850000||
B|LITE|20260430|10:53:39|S|11.000000|872.270000||
B|LITE|20260430|10:53:39|S|30.000000|872.461000||
B|MRNA|20260430|10:53:39|S|250.000000|47.900000||
B|NVTS|20260430|10:53:39|S|50.000000|15.585000||
B|SMCI|20260430|10:53:39|S|70.000000|26.657400||
B|AMD|20260430|10:53:40|S|100.000000|344.390000||
B|ASTS|20260430|10:53:40|S|49.000000|73.238400||
B|ASTS|20260430|10:53:40|S|49.000000|73.240000||
B|BAND|20260430|10:53:40|S|400.000000|34.320000||
B|BSX|20260430|10:53:40|S|3.000000|56.849000||
B|CEG|20260430|10:53:40|S|3.000000|309.593500||
B|KEEL|20260430|10:53:40|S|55.000000|2.995000||
B|LUV|20260430|10:53:40|S|20.000000|38.420000||
B|MARA|20260430|10:53:40|S|100.000000|11.830000||
B|NIU|20260430|10:53:40|S|610.000000|3.067600||
B|TS|20260430|10:53:40|S|38.000000|63.695000||
B|TSLA|20260430|10:53:40|S|91.000000|374.930000||
B|UNH|20260430|10:53:40|S|10.000000|368.710000||
B|UNH|20260430|10:53:40|S|10.000000|368.714600||
B|AMZN|20260430|10:53:41|S|50.000000|259.170000||
B|EOSE|20260430|10:53:41|S|400.000000|6.539300||
B|META|20260430|10:53:41|S|50.000000|604.680000||
B|OSRH|20260430|10:53:41|S|2000.000000|0.670700||
B|PR|20260430|10:53:41|S|50.000000|21.629300||
B|TS|20260430|10:53:41|S|44.000000|63.695000||
B|TSEM|20260430|10:53:41|S|5.000000|206.361000||
B|TVTX|20260430|10:53:41|S|24.000000|41.304400||
B|AMCR|20260430|10:53:42|S|20.000000|38.098800||
B|AMD|20260430|10:53:42|S|346.000000|344.600000||
B|AMZN|20260430|10:53:42|S|3.000000|259.170000||
B|AMZN|20260430|10:53:42|S|182.000000|259.170000||
B|BMEA|20260430|10:53:42|S|670.000000|1.490000||
B|GOOGL|20260430|10:53:42|S|10.000000|369.930000||
B|IONQ|20260430|10:53:42|S|100.000000|43.750000||
B|IVV|20260430|10:53:42|S|5.000000|716.930000||
B|KO|20260430|10:53:42|S|3.000000|78.819000||
B|NCLH|20260430|10:53:42|S|100.000000|18.500000||
B|OLPX|20260430|10:53:42|S|20.000000|2.030000||
B|RKLB|20260430|10:53:42|S|39.000000|82.540000||
B|RKLB|20260430|10:53:42|S|61.000000|82.540000||
B|TS|20260430|10:53:42|S|44.000000|63.695000||
B|TSLA|20260430|10:53:42|S|30.000000|375.070000||
B|AMZN|20260430|10:53:43|S|100.000000|259.180000||
B|ENPH|20260430|10:53:43|S|48.000000|32.430000||
B|IBKR|20260430|10:53:43|S|4.000000|78.388300||
B|MAT|20260430|10:53:43|S|100.000000|14.955000||
B|MCD|20260430|10:53:43|S|1.000000|293.590000||
B|METU|20260430|10:53:43|S|150.000000|24.327000||
B|QBTS|20260430|10:53:43|S|10.000000|19.415000||
B|SQQQ|20260430|10:53:43|S|100.000000|53.115000||
B|TEM|20260430|10:53:43|S|30.000000|53.921600||
B|TS|20260430|10:53:43|S|13.000000|63.695000||
B|TSLA|20260430|10:53:43|S|11.000000|375.047300||
B|BKSY|20260430|10:53:44|S|2.000000|34.474300||
B|BP|20260430|10:53:44|S|100.000000|47.085000||
B|GRAB|20260430|10:53:44|S|20.000000|3.750000||
B|HOOD|20260430|10:53:44|S|11.000000|73.390000||
B|INTC|20260430|10:53:44|S|3.000000|93.000000||
B|JPM|20260430|10:53:44|S|32.000000|313.510000||
B|NOK|20260430|10:53:44|S|30.000000|12.235000||
B|ORBS|20260430|10:53:44|S|1000.000000|0.809700||
B|PBR|20260430|10:53:44|S|100.000000|21.875000||
B|VBK|20260430|10:53:44|S|3.000000|331.565000||
B|VRSK|20260430|10:53:44|S|40.000000|186.320000||
B|AA|20260430|10:53:45|S|380.000000|63.531700||
B|INTC|20260430|10:53:45|S|19.000000|92.990000||
B|MXL|20260430|10:53:45|S|201.000000|69.280000||
B|NCLH|20260430|10:53:45|S|230.000000|18.500000||
B|PG|20260430|10:53:45|S|1.000000|147.030000||
B|RGTI|20260430|10:53:45|S|58.000000|16.535000||
B|SGOV|20260430|10:53:45|S|1.000000|100.675000||
B|SPY|20260430|10:53:45|S|10.000000|713.580600||
B|SPY|20260430|10:53:45|S|21.000000|713.610700||
B|UNH|20260430|10:53:45|S|10.000000|368.810000||
B|VRT|20260430|10:53:45|S|3.000000|318.810000||
B|ASTS|20260430|10:53:46|S|1.000000|73.300000||
B|ASTS|20260430|10:53:46|S|2.000000|73.327600||
B|ASTS|20260430|10:53:46|S|33.000000|73.300000||
B|LMND|20260430|10:53:46|S|100.000000|56.203800||
B|MPC|20260430|10:53:46|S|15.000000|244.180000||
B|MXL|20260430|10:53:46|S|24.000000|69.240000||
B|NOK|20260430|10:53:46|S|100.000000|12.235000||
B|SOXX|20260430|10:53:46|S|40.000000|454.440000||
B|STNE|20260430|10:53:46|S|147.000000|10.895000||
B|T|20260430|10:53:46|S|2.000000|26.375000||
B|TS|20260430|10:53:46|S|87.000000|63.695000||
B|TSLA|20260430|10:53:46|S|20.000000|375.030000||
B|TSLA|20260430|10:53:46|S|30.000000|375.020000||
B|ALMU|20260430|10:53:47|S|100.000000|19.880000||
B|AMD|20260430|10:53:47|S|8.000000|344.450000||
B|AMZN|20260430|10:53:47|S|115.000000|259.230000||
B|CHWY|20260430|10:53:47|S|50.000000|25.089300||
B|CWVX|20260430|10:53:47|S|53.000000|38.950000||
B|EIDO|20260430|10:53:47|S|15.000000|14.795000||
B|MCD|20260430|10:53:47|S|5.000000|293.627600||
B|META|20260430|10:53:47|S|16.000000|604.680000||
B|MU|20260430|10:53:47|S|10.000000|509.540000||
B|QCMU|20260430|10:53:47|S|100.000000|26.810000||
B|QCMU|20260430|10:53:47|S|300.000000|26.810000||
B|SOXL|20260430|10:53:47|S|49.000000|121.473400||
B|TS|20260430|10:53:47|S|87.000000|63.680000||
B|TSLA|20260430|10:53:47|S|1.000000|375.070000||
B|AMAT|20260430|10:53:48|S|50.000000|388.800000||
B|BAND|20260430|10:53:48|S|17.000000|34.380000||
B|DGX|20260430|10:53:48|S|20.000000|195.680000||
B|NCLH|20260430|10:53:48|S|1770.000000|18.500000||
B|NOK|20260430|10:53:48|S|90.000000|12.235000||
B|PG|20260430|10:53:48|S|1.000000|147.058600||
B|PLTR|20260430|10:53:48|S|531.000000|139.806900||
B|SOXL|20260430|10:53:48|S|100.000000|121.450000||
B|SPY|20260430|10:53:48|S|500.000000|713.590100||
B|TS|20260430|10:53:48|S|19.000000|63.680000||
B|BRK/B|20260430|10:53:49|S|1.000000|476.365000||
B|GOOGL|20260430|10:53:49|S|100.000000|369.880000||
B|GRAB|20260430|10:53:49|S|1500.000000|3.755000||
B|SOFI|20260430|10:53:49|S|200.000000|15.960000||
B|SPY|20260430|10:53:49|S|21.000000|713.631200||
B|UMC|20260430|10:53:49|S|30.000000|12.769500||
B|WMB|20260430|10:53:49|S|2.000000|75.938400||
B|AAPL|20260430|10:53:50|S|200.000000|271.104900||
B|ALMU|20260430|10:53:50|S|8.000000|19.890000||
B|BP|20260430|10:53:50|S|100.000000|47.095000||
B|SCHD|20260430|10:53:50|S|10.000000|31.955000||
B|SPY|20260430|10:53:50|S|21.000000|713.621200||
B|STLD|20260430|10:53:50|S|10.000000|229.220000||
B|TSEM|20260430|10:53:50|S|10.000000|206.361000||
B|AMZN|20260430|10:53:51|S|250.000000|259.190000||
B|AUR|20260430|10:53:51|S|322.000000|5.595000||
B|BE|20260430|10:53:51|S|20.000000|276.673000||
B|BKH|20260430|10:53:51|S|49.000000|75.290000||
B|CRWV|20260430|10:53:51|S|100.000000|113.380000||
B|CSCO|20260430|10:53:51|S|2.000000|90.460000||
B|IBKR|20260430|10:53:51|S|100.000000|78.370000||
B|PAM|20260430|10:53:51|S|33.000000|81.800000||
B|PLUG|20260430|10:53:51|S|15.000000|3.109400||
B|SLF|20260430|10:53:51|S|20.000000|71.400000||
B|SNAP|20260430|10:53:51|S|30.000000|5.995000||
B|TQQQ|20260430|10:53:51|S|39.000000|61.855000||
B|VG|20260430|10:53:51|S|300.000000|13.238300||
B|AAPL|20260430|10:53:52|S|1.000000|271.100000||
B|AEHR|20260430|10:53:52|S|15.000000|87.450000||
B|GDXU|20260430|10:53:52|S|30.000000|172.460000||
B|HII|20260430|10:53:52|S|10.000000|367.140000||
B|LLY|20260430|10:53:52|S|16.000000|928.080000||
B|SIMO|20260430|10:53:52|S|23.000000|202.310000||
B|SNAP|20260430|10:53:52|S|20.000000|5.990000||
B|TER|20260430|10:53:52|S|1.000000|350.490000||
B|GOOGL|20260430|10:53:53|S|50.000000|370.010000||
B|KOF|20260430|10:53:53|S|5.000000|100.900000||
B|NBIS|20260430|10:53:53|S|50.000000|136.793700||
B|NBIS|20260430|10:53:53|S|50.000000|136.800000||
B|QQQ|20260430|10:53:53|S|136.000000|661.710000||
B|SOUN|20260430|10:53:53|S|16.000000|7.835000||
B|STLD|20260430|10:53:53|S|50.000000|229.160000||
B|TTD|20260430|10:53:53|S|5.000000|23.609300||
B|UVIX|20260430|10:53:53|S|600.000000|5.370000||
B|AAPL|20260430|10:53:54|S|20.000000|271.100000||
B|CALM|20260430|10:53:54|S|8.000000|76.790000||
B|CAT|20260430|10:53:54|S|25.000000|878.910000||
B|DOW|20260430|10:53:54|S|400.000000|40.199200||
B|MOS|20260430|10:53:54|S|17.000000|23.379300||
B|NOK|20260430|10:53:54|S|100.000000|12.235000||
B|SOXL|20260430|10:53:54|S|5.000000|121.546500||
B|SPXU|20260430|10:53:54|S|100.000000|43.027500||
B|VRT|20260430|10:53:54|S|2.000000|318.810000||
B|WNW|20260430|10:53:54|S|87.000000|5.689800||
B|AMD|20260430|10:53:55|S|32.000000|344.830000||
B|BLBD|20260430|10:53:55|S|8.000000|63.303100||
B|CAI|20260430|10:53:55|S|32.000000|18.470000||
B|CSWC|20260430|10:53:55|S|5.000000|23.935000||
B|MARA|20260430|10:53:55|S|192.000000|11.850000||
B|MARA|20260430|10:53:55|S|700.000000|11.845000||
B|METU|20260430|10:53:55|S|50.000000|24.370000||
B|MGY|20260430|10:53:55|S|100.000000|30.005000||
B|MSFT|20260430|10:53:55|S|4.000000|404.950000||
B|RBRK|20260430|10:53:55|S|100.000000|53.535000||
B|ACHR|20260430|10:53:56|S|680.000000|5.715000||
B|CLH|20260430|10:53:56|S|100.000000|311.960000||
B|COST|20260430|10:53:56|S|1.000000|1013.237200||
B|CVNA|20260430|10:53:56|S|15.000000|383.240000||
B|DUOL|20260430|10:53:56|S|20.000000|107.266500||
B|ERX|20260430|10:53:56|S|101.000000|95.730000||
B|GGLL|20260430|10:53:56|S|50.000000|127.174800||
B|GGLL|20260430|10:53:56|S|50.000000|127.180000||
B|GRAB|20260430|10:53:56|S|4295.000000|3.755000||
B|KDK|20260430|10:53:56|S|100.000000|8.290000||
B|PLTR|20260430|10:53:56|S|40.000000|139.786600||
B|RBLX|20260430|10:53:56|S|1.000000|56.260000||
B|RBLX|20260430|10:53:56|S|10.000000|56.260000||
B|STLA|20260430|10:53:56|S|14.000000|7.200700||
B|TSLA|20260430|10:53:56|S|150.000000|374.990000||
B|CRML|20260430|10:53:57|S|100.000000|12.740000||
B|FSLY|20260430|10:53:57|S|10.000000|25.050000||
B|SEI|20260430|10:53:57|S|46.000000|76.260000||
B|VRT|20260430|10:53:57|S|7.000000|318.820000||
B|WM|20260430|10:53:57|S|2.000000|233.980000||
B|NBIS|20260430|10:53:58|S|25.000000|136.824000||
B|NBIS|20260430|10:53:58|S|300.000000|136.830000||
B|NVDX|20260430|10:53:58|S|25.000000|18.225000||
B|RGTI|20260430|10:53:58|S|300.000000|16.520700||
B|RTX|20260430|10:53:58|S|10.000000|175.320000||
B|SKLZ|20260430|10:53:58|S|30.000000|6.310000||
B|TER|20260430|10:53:58|S|60.000000|350.320000||
B|ALAB|20260430|10:53:59|S|2.000000|187.755000||
B|GLW|20260430|10:53:59|S|100.000000|158.030000||
B|GLW|20260430|10:53:59|S|211.000000|158.090000||
B|MCD|20260430|10:53:59|S|17.000000|293.517800||
B|META|20260430|10:53:59|S|100.000000|605.040000||
B|OKLO|20260430|10:53:59|S|35.000000|69.145000||
B|ORCLpD|20260430|10:53:59|S|30.000000|49.220000||
B|SOXX|20260430|10:53:59|S|3.000000|454.410000||
B|ARM|20260430|10:54:00|S|7.000000|206.980000||
B|ATLX|20260430|10:54:00|S|100.000000|5.280000||
B|BTSG|20260430|10:54:00|S|100.000000|45.150000||
B|BTSG|20260430|10:54:00|S|400.000000|45.230000||
B|GOLD|20260430|10:54:00|S|10.000000|45.430000||
B|INTC|20260430|10:54:00|S|4.000000|93.050000||
B|MARA|20260430|10:54:00|S|10.000000|11.849500||
B|MARA|20260430|10:54:00|S|27.000000|11.848800||
B|ONDS|20260430|10:54:00|S|800.000000|9.869300||
B|QCOM|20260430|10:54:00|S|100.000000|178.220000||
B|SLB|20260430|10:54:00|S|100.000000|56.109300||
B|SNDK|20260430|10:54:00|S|100.000000|1093.730000||
B|SOXL|20260430|10:54:00|S|25.000000|121.420000||
B|WMT|20260430|10:54:00|S|20.000000|131.099100||
B|ZM|20260430|10:54:00|S|100.000000|95.910000||
B|AMKR|20260430|10:54:01|S|1.000000|67.920000||
B|AMZN|20260430|10:54:01|S|5.000000|259.170000||
B|BOXX|20260430|10:54:01|S|101.000000|116.539300||
B|CRWV|20260430|10:54:01|S|100.000000|113.420000||
B|IONQ|20260430|10:54:01|S|100.000000|43.730000||
B|KOS|20260430|10:54:01|S|26.000000|3.080000||
B|MU|20260430|10:54:01|S|10.000000|509.390000||
B|MU|20260430|10:54:01|S|10.000000|509.390000||
B|ZS|20260430|10:54:01|S|120.000000|131.357100||
B|AAPL|20260430|10:54:02|S|79.000000|271.185000||
B|AMD|20260430|10:54:02|S|10.000000|345.000000||
B|AMZN|20260430|10:54:02|S|100.000000|259.200000||
B|APLZ|20260430|10:54:02|S|10.000000|7.955000||
B|M|20260430|10:54:02|S|100.000000|19.685000||
B|NBIS|20260430|10:54:02|S|137.000000|137.020000||
B|NTR|20260430|10:54:02|S|100.000000|75.200000||
B|NVDA|20260430|10:54:02|S|20.000000|201.870000||
B|REKR|20260430|10:54:02|S|100.000000|0.819800||
B|SKLZ|20260430|10:54:02|S|38.000000|6.310000||
B|ARM|20260430|10:54:03|S|99.000000|207.070000||
B|BE|20260430|10:54:03|S|1.000000|277.040000||
B|GOOGL|20260430|10:54:03|S|3.000000|369.885000||
B|LRCX|20260430|10:54:03|S|25.000000|253.470000||
B|MSTR|20260430|10:54:03|S|20.000000|165.052000||
B|MU|20260430|10:54:03|S|5.000000|509.580000||
B|NOK|20260430|10:54:03|S|1300.000000|12.230400||
B|OLPX|20260430|10:54:03|S|25.000000|2.030000||
B|SLV|20260430|10:54:03|S|104.000000|66.310000||
B|CRWV|20260430|10:54:04|S|100.000000|113.500000||
B|GGLS|20260430|10:54:04|S|22.000000|5.630000||
B|INDV|20260430|10:54:04|S|100.000000|36.060000||
B|LRCX|20260430|10:54:04|S|56.000000|253.470000||
B|LRCX|20260430|10:54:04|S|64.000000|253.650000||
B|NFLX|20260430|10:54:04|S|20.000000|93.035000||
B|NVDA|20260430|10:54:04|S|3.000000|201.870000||
B|PI|20260430|10:54:04|S|3.000000|145.870000||
B|TSLA|20260430|10:54:04|S|28.000000|375.110000||
B|AMD|20260430|10:54:05|S|41.000000|344.990000||
B|NBIS|20260430|10:54:05|S|40.000000|137.012500||
B|PBR|20260430|10:54:05|S|192.000000|21.880700||
B|TSLA|20260430|10:54:05|S|50.000000|375.120000||
B|XRX|20260430|10:54:05|S|400.000000|2.155000||
B|CLM|20260430|10:54:06|S|342.000000|7.620000||
B|CRWV|20260430|10:54:06|S|100.000000|113.520000||
B|GOOGL|20260430|10:54:06|S|6.000000|369.935000||
B|KLAC|20260430|10:54:06|S|10.000000|1730.530000||
B|MSFT|20260430|10:54:06|S|37.000000|405.220000||
B|ONDS|20260430|10:54:06|S|900.000000|9.869300||
B|SAIA|20260430|10:54:06|S|1.000000|446.970000||
B|ACMR|20260430|10:54:07|S|200.000000|49.720000||
B|BTSG|20260430|10:54:07|S|100.000000|45.400000||
B|CRWV|20260430|10:54:07|S|30.000000|113.500000||
B|MSFT|20260430|10:54:07|S|3.000000|405.185000||
B|NFLX|20260430|10:54:07|S|2.000000|93.029300||
B|PBR|20260430|10:54:07|S|100.000000|21.885000||
B|SNDK|20260430|10:54:07|S|1.000000|1095.410000||
B|SNXX|20260430|10:54:07|S|100.000000|100.550000||
B|SOC|20260430|10:54:07|S|1.000000|13.810000||
B|TSLA|20260430|10:54:07|S|50.000000|375.150000||
B|DDOG|20260430|10:54:08|S|25.000000|130.350000||
B|LAC|20260430|10:54:08|S|223.000000|5.575000||
B|MSFT|20260430|10:54:08|S|1.000000|405.199100||
B|SNDK|20260430|10:54:08|S|10.000000|1095.670000||
B|TRP|20260430|10:54:08|S|91.000000|65.542500||
B|TSLA|20260430|10:54:08|S|50.000000|375.160000||
B|XRX|20260430|10:54:08|S|190.000000|2.155000||
B|ASTS|20260430|10:54:09|S|1.000000|73.375000||
B|CRDO|20260430|10:54:09|S|5.000000|172.245000||
B|GGLL|20260430|10:54:09|S|5.000000|127.240000||
B|INTC|20260430|10:54:09|S|1700.000000|93.140000||
B|NBIG|20260430|10:54:09|S|467.000000|12.110000||
B|NFLX|20260430|10:54:09|S|80.000000|93.010000||
B|NFLX|20260430|10:54:09|S|120.000000|93.019100||
B|PAYP|20260430|10:54:09|S|94.000000|21.650000||
B|SE|20260430|10:54:09|S|10.000000|84.116200||
B|SQQQ|20260430|10:54:09|S|100.000000|53.065000||
B|APLZ|20260430|10:54:10|S|10.000000|7.950000||
B|AROC|20260430|10:54:10|S|25.000000|38.715000||
B|ASTS|20260430|10:54:10|S|100.000000|73.380000||
B|DNN|20260430|10:54:10|S|12.000000|3.729100||
B|ETN|20260430|10:54:10|S|12.000000|423.370000||
B|FVRR|20260430|10:54:10|S|86.000000|11.558500||
B|GDXU|20260430|10:54:10|S|10.000000|172.040000||
B|HUT|20260430|10:54:10|S|56.000000|74.670000||
B|IONQ|20260430|10:54:10|S|9.000000|43.735000||
B|MPWR|20260430|10:54:10|S|1.000000|1554.680000||
B|MSFU|20260430|10:54:10|S|50.000000|27.105000||
B|PBR|20260430|10:54:10|S|100.000000|21.885000||
B|SNDK|20260430|10:54:10|S|6.000000|1095.300000||
B|STRL|20260430|10:54:10|S|4.000000|509.251000||
B|STRL|20260430|10:54:10|S|4.000000|509.260000||
B|TWFG|20260430|10:54:10|S|100.000000|18.210000||
B|AVGO|20260430|10:54:11|S|50.000000|409.220000||
B|CRWV|20260430|10:54:11|S|100.000000|113.540000||
B|GOOGL|20260430|10:54:11|S|5.000000|370.025000||
B|INTC|20260430|10:54:11|S|800.000000|93.111200||
B|KOPN|20260430|10:54:11|S|10.000000|4.019300||
B|MRVL|20260430|10:54:11|S|50.000000|161.960000||
B|QBTS|20260430|10:54:11|S|25.000000|19.407400||
B|QCOM|20260430|10:54:11|S|18.000000|178.440000||
B|QCOM|20260430|10:54:11|S|200.000000|178.438300||
B|SIDU|20260430|10:54:11|S|20.000000|3.239900||
B|SQQQ|20260430|10:54:11|S|201.000000|53.067500||
B|AMDL|20260430|10:54:12|S|1300.000000|33.560000||
B|AMDL|20260430|10:54:12|S|2000.000000|33.550000||
B|AMDL|20260430|10:54:12|S|2000.000000|33.560000||
B|BP|20260430|10:54:12|S|100.000000|47.085000||
B|GDXU|20260430|10:54:12|S|10.000000|172.050000||
B|LMT|20260430|10:54:12|S|1.000000|510.485000||
B|NBIS|20260430|10:54:12|S|1.000000|137.090000||
B|ODD|20260430|10:54:12|S|9.000000|14.270000||
B|PLTR|20260430|10:54:12|S|200.000000|139.850000||
B|QCOM|20260430|10:54:12|S|25.000000|178.466800||
B|XRX|20260430|10:54:12|S|503.000000|2.159700||
B|AEHR|20260430|10:54:13|S|15.000000|87.551000||
B|AMDL|20260430|10:54:13|S|101.000000|33.590000||
B|AMDL|20260430|10:54:13|S|101.000000|33.590000||
B|AMDL|20260430|10:54:13|S|103.000000|33.580000||
B|CRWV|20260430|10:54:13|S|35.000000|113.540000||
B|GOOGL|20260430|10:54:13|S|2.000000|369.845000||
B|MP|20260430|10:54:13|S|175.000000|62.820000||
B|REMX|20260430|10:54:13|S|200.000000|103.690000||
B|STNE|20260430|10:54:13|S|100.000000|10.895000||
B|TSM|20260430|10:54:13|S|50.000000|389.365000||
B|AEHR|20260430|10:54:14|S|200.000000|87.530000||
B|AMZN|20260430|10:54:14|S|50.000000|259.265000||
B|AMZN|20260430|10:54:14|S|50.000000|259.340000||
B|BA|20260430|10:54:14|S|10.000000|226.576300||
B|CMCSA|20260430|10:54:14|S|88.000000|27.069300||
B|EOSE|20260430|10:54:14|S|50.000000|6.537500||
B|GOOGL|20260430|10:54:14|S|25.000000|369.830000||
B|MXL|20260430|10:54:14|S|300.000000|69.350000||
B|NUE|20260430|10:54:14|S|1.000000|224.905000||
B|TMUS|20260430|10:54:14|S|12.000000|197.630000||
B|UPS|20260430|10:54:14|S|40.000000|107.720000||
B|COHR|20260430|10:54:15|S|2.000000|304.790000||
B|IJT|20260430|10:54:15|S|18.000000|159.975000||
B|MSTU|20260430|10:54:15|S|350.000000|6.960000||
B|NKTR|20260430|10:54:15|S|26.000000|84.870000||
B|NVDA|20260430|10:54:15|S|45.000000|201.730000||
B|PBR/A|20260430|10:54:15|S|100.000000|19.655000||
B|RKLB|20260430|10:54:15|S|1100.000000|82.580000||
B|NVDA|20260430|10:54:16|S|32.000000|201.735000||
B|RGLD|20260430|10:54:16|S|50.000000|236.580000||
B|RIOT|20260430|10:54:16|S|34.000000|16.860700||
B|RIOT|20260430|10:54:16|S|100.000000|16.860700||
B|CRWV|20260430|10:54:17|S|20.000000|113.650000||
B|GDXU|20260430|10:54:17|S|45.000000|172.090000||
B|GOOGL|20260430|10:54:17|S|3.000000|369.885000||
B|INTC|20260430|10:54:17|S|50.000000|93.020000||
B|MARA|20260430|10:54:17|S|100.000000|11.865000||
B|MP|20260430|10:54:17|S|1500.000000|62.820000||
B|SATS|20260430|10:54:17|S|6.000000|122.245000||
B|SKLZ|20260430|10:54:17|S|200.000000|6.310000||
B|SNDK|20260430|10:54:17|S|2.000000|1094.890000||
B|ZM|20260430|10:54:17|S|3.000000|95.975000||
B|AMD|20260430|10:54:18|S|15.000000|345.095000||
B|AMD|20260430|10:54:18|S|50.000000|345.080000||
B|AMD|20260430|10:54:18|S|50.000000|345.115000||
B|AVGO|20260430|10:54:18|S|1.000000|408.920000||
B|CEVA|20260430|10:54:18|S|376.000000|29.620000||
B|INTC|20260430|10:54:18|S|100.000000|93.040000||
B|INTC|20260430|10:54:18|S|100.000000|93.040000||
B|MARA|20260430|10:54:18|S|7.000000|11.875000||
B|MU|20260430|10:54:18|S|10.000000|509.950000||
B|NBIS|20260430|10:54:18|S|162.000000|137.100000||
B|NVTS|20260430|10:54:18|S|5.000000|15.599300||
B|SBET|20260430|10:54:18|S|100.000000|7.140700||
B|SGOV|20260430|10:54:18|S|1.000000|100.670000||
B|SNDK|20260430|10:54:18|S|1.000000|1095.560000||
B|SOXL|20260430|10:54:18|S|50.000000|121.531500||
B|AMBQ|20260430|10:54:19|S|1300.000000|36.690000||
B|AMD|20260430|10:54:19|S|74.000000|345.160000||
B|ASTS|20260430|10:54:19|S|10.000000|73.400000||
B|BP|20260430|10:54:19|S|100.000000|47.075000||
B|CRWV|20260430|10:54:19|S|2.000000|113.720000||
B|META|20260430|10:54:19|S|2.000000|605.560000||
B|NOW|20260430|10:54:19|S|3.000000|87.440000||
B|NVAX|20260430|10:54:19|S|33.000000|8.255000||
B|OPEN|20260430|10:54:19|S|520.000000|5.240000||
B|POWL|20260430|10:54:19|S|15.000000|269.471000||
B|QCOM|20260430|10:54:19|S|1000.000000|178.437700||
B|SHV|20260430|10:54:19|S|139.000000|110.388100||
B|SNDK|20260430|10:54:19|S|5.000000|1094.890000||
B|SNDK|20260430|10:54:19|S|10.000000|1094.890000||
B|TPC|20260430|10:54:19|S|23.000000|90.005000||
B|VOD|20260430|10:54:19|S|180.000000|15.805000||
B|XYL|20260430|10:54:19|S|3.000000|116.380000||
B|ZM|20260430|10:54:19|S|100.000000|96.030000||
B|ALB|20260430|10:54:20|S|10.000000|192.690000||
B|BTBT|20260430|10:54:20|S|20.000000|1.520000||
B|CRDO|20260430|10:54:20|S|26.000000|172.188100||
B|CRWV|20260430|10:54:20|S|35.000000|113.720000||
B|GOOGL|20260430|10:54:20|S|11.000000|370.035000||
B|HUT|20260430|10:54:20|S|300.000000|74.840000||
B|INTC|20260430|10:54:20|S|43.000000|93.035000||
B|IRDM|20260430|10:54:20|S|101.000000|38.110000||
B|IRDM|20260430|10:54:20|S|201.000000|38.110000||
B|IRDM|20260430|10:54:20|S|482.000000|38.100000||
B|IRDM|20260430|10:54:20|S|700.000000|38.106700||
B|LRCX|20260430|10:54:20|S|14.000000|253.540000||
B|META|20260430|10:54:20|S|98.000000|605.545000||
B|MRVL|20260430|10:54:20|S|8.000000|161.770000||
B|QBTS|20260430|10:54:20|S|48.000000|19.425000||
B|RKLB|20260430|10:54:20|S|15.000000|82.593600||
B|SIRI|20260430|10:54:20|S|100.000000|26.680000||
B|TSLA|20260430|10:54:20|S|100.000000|375.145000||
B|VIST|20260430|10:54:20|S|11.000000|73.550000||
B|VIST|20260430|10:54:20|S|104.000000|73.715000||
B|XRX|20260430|10:54:20|S|50.000000|2.159700||
B|AMD|20260430|10:54:21|S|8.000000|345.070000||
B|CRVL|20260430|10:54:21|S|20.000000|56.980000||
B|CRWV|20260430|10:54:21|S|100.000000|113.810000||
B|FTEC|20260430|10:54:21|S|3.000000|244.430000||
B|LAC|20260430|10:54:21|S|71.000000|5.585000||
B|LRCX|20260430|10:54:21|S|64.000000|253.540000||
B|MRVL|20260430|10:54:21|S|1.000000|161.736800||
B|MRVL|20260430|10:54:21|S|1.000000|161.740000||
B|NOW|20260430|10:54:21|S|3.000000|87.460000||
B|NVDA|20260430|10:54:21|S|1.000000|201.665000||
B|NVDA|20260430|10:54:21|S|5.000000|201.665000||
B|OWL|20260430|10:54:21|S|2910.000000|9.750000||
B|STLD|20260430|10:54:21|S|6.000000|229.030000||
B|TPC|20260430|10:54:21|S|23.000000|90.005000||
B|XLV|20260430|10:54:21|S|306.000000|145.995000||
B|ALOY|20260430|10:54:22|S|400.000000|8.580000||
B|AMD|20260430|10:54:22|S|3.000000|344.935000||
B|AMD|20260430|10:54:22|S|23.000000|344.890000||
B|AVGO|20260430|10:54:22|S|21.000000|408.960000||
B|CRWV|20260430|10:54:22|S|50.000000|113.880000||
B|CVX|20260430|10:54:22|S|1.000000|192.378600||
B|ERX|20260430|10:54:22|S|133.000000|95.590000||
B|ERX|20260430|10:54:22|S|176.000000|95.590000||
B|EWN|20260430|10:54:22|S|8.000000|62.480000||
B|ISOU|20260430|10:54:22|S|40.000000|11.440000||
B|LLY|20260430|10:54:22|S|80.000000|929.010000||
B|LMT|20260430|10:54:22|S|100.000000|510.320000||
B|LUNR|20260430|10:54:22|S|306.000000|25.820000||
B|MELI|20260430|10:54:22|S|11.000000|1791.081000||
B|NFLX|20260430|10:54:22|S|520.000000|93.010000||
B|QQQ|20260430|10:54:22|S|100.000000|661.791500||
B|SOUN|20260430|10:54:22|S|400.000000|7.859300||
B|SQQQ|20260430|10:54:22|S|40.000000|53.059300||
B|VTRS|20260430|10:54:22|S|100.000000|15.145000||
B|BAND|20260430|10:54:23|S|290.000000|34.540000||
B|BTU|20260430|10:54:23|S|100.000000|26.590000||
B|BTU|20260430|10:54:23|S|100.000000|26.610000||
B|CRWV|20260430|10:54:23|S|30.000000|113.820000||
B|FCEL|20260430|10:54:23|S|100.000000|12.500000||
B|HOG|20260430|10:54:23|S|1.000000|23.620000||
B|HOOD|20260430|10:54:23|S|14.000000|73.440000||
B|MSTR|20260430|10:54:23|S|2.000000|165.065000||
B|MU|20260430|10:54:23|S|10.000000|509.665000||
B|NFLX|20260430|10:54:23|S|2.000000|93.019300||
B|PTIR|20260430|10:54:23|S|206.000000|14.519300||
B|SEI|20260430|10:54:23|S|163.000000|76.340000||
B|SMR|20260430|10:54:23|S|1.000000|11.979800||
B|SOXL|20260430|10:54:23|S|100.000000|121.408300||
B|TPC|20260430|10:54:23|S|14.000000|90.005000||
B|USEG|20260430|10:54:23|S|1.000000|1.075000||
B|VIST|20260430|10:54:23|S|1.000000|73.489000||
B|VIST|20260430|10:54:23|S|2.000000|73.480000||
B|BE|20260430|10:54:24|S|20.000000|276.620000||
B|EEM|20260430|10:54:24|S|20.000000|63.245000||
B|GOOGL|20260430|10:54:24|S|100.000000|369.850000||
B|LMND|20260430|10:54:24|S|10.000000|56.180000||
B|LRCX|20260430|10:54:24|S|85.000000|253.258500||
B|LRCX|20260430|10:54:24|S|100.000000|253.180000||
B|LRCX|20260430|10:54:24|S|100.000000|253.200000||
B|LRCX|20260430|10:54:24|S|100.000000|253.230000||
B|MU|20260430|10:54:24|S|50.000000|509.665000||
B|QQQ|20260430|10:54:24|S|50.000000|661.645000||
B|QQQM|20260430|10:54:24|S|3.000000|272.420000||
B|SNDK|20260430|10:54:24|S|5.000000|1092.670000||
B|TQQQ|20260430|10:54:24|S|100.000000|61.845000||
B|TSLA|20260430|10:54:24|S|5.000000|375.030000||
B|VALE|20260430|10:54:24|S|910.000000|16.235000||
B|AAPL|20260430|10:54:25|S|1.000000|271.200000||
B|CRWV|20260430|10:54:25|S|5.000000|113.850000||
B|ENVA|20260430|10:54:25|S|8.000000|169.220000||
B|F|20260430|10:54:25|S|1.000000|11.825000||
B|GOOGL|20260430|10:54:25|S|27.000000|369.850000||
B|INTC|20260430|10:54:25|S|10.000000|92.970000||
B|INTC|20260430|10:54:25|S|20.000000|92.960000||
B|META|20260430|10:54:25|S|1.000000|605.450000||
B|MSFT|20260430|10:54:25|S|5.000000|405.480000||
B|QCOM|20260430|10:54:25|S|500.000000|178.480000||
B|SOGP|20260430|10:54:25|S|100.000000|16.500000||
B|XRX|20260430|10:54:25|S|300.000000|2.155000||
B|ZM|20260430|10:54:25|S|3.000000|96.050000||
B|ZM|20260430|10:54:25|S|3.000000|96.050000||
B|ZM|20260430|10:54:25|S|84.000000|96.040000||
B|AMD|20260430|10:54:26|S|75.000000|344.600000||
B|AMZN|20260430|10:54:26|S|60.000000|259.670000||
B|AVGO|20260430|10:54:26|S|50.000000|408.754300||
B|AVGO|20260430|10:54:26|S|50.000000|408.760000||
B|AVS|20260430|10:54:26|S|22.000000|7.660000||
B|BE|20260430|10:54:26|S|5.000000|276.811900||
B|BTU|20260430|10:54:26|S|20.000000|26.590000||
B|CRWV|20260430|10:54:26|S|20.000000|113.865000||
B|DRAM|20260430|10:54:26|S|25.000000|38.615000||
B|MP|20260430|10:54:26|S|100.000000|62.941500||
B|MSFT|20260430|10:54:26|S|15.000000|405.507600||
B|MSFT|20260430|10:54:26|S|15.000000|405.510000||
B|MSFT|20260430|10:54:26|S|127.000000|405.470000||
B|NVDA|20260430|10:54:26|S|8.000000|201.615000||
B|PFE|20260430|10:54:26|S|1.000000|26.885000||
B|QCOM|20260430|10:54:26|S|100.000000|178.557400||
B|SGOL|20260430|10:54:26|S|480.000000|44.005000||
B|SMR|20260430|10:54:26|S|1.000000|11.975000||
B|TSLA|20260430|10:54:26|S|400.000000|374.980000||
B|ZTS|20260430|10:54:26|S|19.000000|115.359600||
B|AMD|20260430|10:54:27|S|1.000000|344.720000||
B|AMZN|20260430|10:54:27|S|10.000000|259.690000||
B|APLD|20260430|10:54:27|S|300.000000|34.280000||
B|BE|20260430|10:54:27|S|2.000000|276.811900||
B|LITE|20260430|10:54:27|S|5.000000|872.900000||
B|LRCX|20260430|10:54:27|S|20.000000|253.195000||
B|META|20260430|10:54:27|S|8.000000|605.430000||
B|META|20260430|10:54:27|S|9.000000|605.410000||
B|MSFT|20260430|10:54:27|S|15.000000|405.560000||
B|MSFT|20260430|10:54:27|S|73.000000|405.530000||
B|MSFT|20260430|10:54:27|S|600.000000|405.565900||
B|QLYS|20260430|10:54:27|S|10.000000|87.751700||
B|SNDK|20260430|10:54:27|S|14.000000|1093.090000||
B|UAMY|20260430|10:54:27|S|600.000000|11.150000||
B|WW|20260430|10:54:27|S|500.000000|10.150000||
B|ALB|20260430|10:54:28|S|10.000000|192.620000||
B|B|20260430|10:54:28|S|100.000000|39.130700||
B|CF|20260430|10:54:28|S|2.000000|124.880000||
B|FIG|20260430|10:54:28|S|100.000000|17.520000||
B|GOOG|20260430|10:54:28|S|3.000000|366.940000||
B|IGV|20260430|10:54:28|S|1.000000|83.549300||
B|OKLO|20260430|10:54:28|S|200.000000|69.215000||
B|TSLA|20260430|10:54:28|S|500.000000|374.980000||
B|VNET|20260430|10:54:28|S|100.000000|8.175000||
B|VST|20260430|10:54:28|S|35.000000|158.940000||
B|ALLE|20260430|10:54:29|S|20.000000|137.470000||
B|AXSM|20260430|10:54:29|S|10.000000|185.940000||
B|GPRE|20260430|10:54:29|S|50.000000|17.335000||
B|INTC|20260430|10:54:29|S|2.000000|92.970000||
B|METU|20260430|10:54:29|E|30.000000|24.436800||
B|MRDN|20260430|10:54:29|S|100.000000|9.490000||
B|NWG|20260430|10:54:29|S|85.000000|15.865000||
B|PI|20260430|10:54:29|S|1.000000|145.950000||
B|PRIM|20260430|10:54:29|S|100.000000|175.940000||
B|PSKY|20260430|10:54:29|S|1.000000|10.355000||
B|SUPV|20260430|10:54:29|S|100.000000|8.270000||
B|TSLA|20260430|10:54:29|S|100.000000|374.970000||
B|XLE|20260430|10:54:29|S|4.000000|59.275000||
B|XRX|20260430|10:54:29|S|50.000000|2.145000||
B|DGX|20260430|10:54:30|S|20.000000|195.526700||
B|LABU|20260430|10:54:30|S|100.000000|176.940000||
B|MSTX|20260430|10:54:30|S|5.000000|31.969300||
B|MU|20260430|10:54:30|S|5.000000|509.670000||
B|NFLX|20260430|10:54:30|S|1.000000|93.015000||
B|RKLB|20260430|10:54:30|S|1.000000|82.580000||
B|SMR|20260430|10:54:30|S|1.000000|11.979900||
B|SMR|20260430|10:54:30|S|10.000000|11.979300||
B|TSLA|20260430|10:54:30|S|400.000000|375.000000||
B|BB|20260430|10:54:31|S|170.000000|5.347100||
B|BTSG|20260430|10:54:31|S|100.000000|45.360000||
B|BTSG|20260430|10:54:31|S|100.000000|45.380000||
B|CRM|20260430|10:54:31|S|60.000000|176.500000||
B|CRWV|20260430|10:54:31|S|100.000000|113.890000||
B|INDI|20260430|10:54:31|S|30.000000|4.369300||
B|INTC|20260430|10:54:31|S|98.000000|92.970000||
B|MSFU|20260430|10:54:31|S|17.000000|27.145000||
B|NVDA|20260430|10:54:31|S|1.000000|201.710000||
B|RCL|20260430|10:54:31|S|3.000000|277.490000||
B|SNDK|20260430|10:54:31|S|1.000000|1093.140000||
B|WDC|20260430|10:54:31|S|10.000000|432.480000||
B|WDC|20260430|10:54:31|S|75.000000|432.450000||
B|AEHR|20260430|10:54:32|S|25.000000|87.290000||
B|BP|20260430|10:54:32|S|100.000000|47.085000||
B|BTSG|20260430|10:54:32|S|100.000000|45.410000||
B|GEV|20260430|10:54:32|S|2.000000|1085.741000||
B|MUU|20260430|10:54:32|S|1.000000|262.715000||
B|ODD|20260430|10:54:32|S|9.000000|14.280000||
B|RGTI|20260430|10:54:32|S|100.000000|16.535000||
B|SMR|20260430|10:54:32|S|500.000000|11.977200||
B|SOXL|20260430|10:54:32|S|30.000000|121.470000||
B|SOXL|20260430|10:54:32|S|2400.000000|121.468300||
B|TSLA|20260430|10:54:32|S|50.000000|375.080000||
B|TSLA|20260430|10:54:32|S|100.000000|375.097500||
B|VIST|20260430|10:54:32|S|2.000000|73.490000||
B|AMD|20260430|10:54:33|S|1000.000000|344.850000||
B|DGX|20260430|10:54:33|S|20.000000|195.618200||
B|EQX|20260430|10:54:33|S|30.000000|13.980000||
B|LIT|20260430|10:54:33|S|216.000000|87.255000||
B|MU|20260430|10:54:33|S|50.000000|509.590000||
B|MU|20260430|10:54:33|S|84.000000|509.715000||
B|SRE|20260430|10:54:33|S|100.000000|94.540000||
B|TSLA|20260430|10:54:33|S|1.000000|375.150000||
B|WDC|20260430|10:54:33|S|82.000000|432.451000||
B|AXTI|20260430|10:54:34|S|50.000000|75.690000||
B|MRVL|20260430|10:54:34|S|11.000000|161.710000||
B|MRVL|20260430|10:54:34|S|19.000000|161.705600||
B|MRVL|20260430|10:54:34|S|25.000000|161.710000||
B|PONY|20260430|10:54:34|S|300.000000|9.705000||
B|RNRpG|20260430|10:54:34|S|25.000000|15.490000||
B|SANA|20260430|10:54:34|S|600.000000|3.320000||
B|BYND|20260430|10:54:35|S|6.000000|0.942100||
B|NVDA|20260430|10:54:35|S|25.000000|201.740000||
B|PDYN|20260430|10:54:35|S|10.000000|6.059300||
B|QCOM|20260430|10:54:35|S|529.000000|178.700000||
B|SOGP|20260430|10:54:35|S|100.000000|16.500000||
B|UPRO|20260430|10:54:35|S|38.000000|126.700700||
B|VRT|20260430|10:54:35|S|100.000000|319.060000||
B|AVTR|20260430|10:54:36|S|1600.000000|8.155000||
B|CMPX|20260430|10:54:36|S|8.000000|1.789700||
B|CORZ|20260430|10:54:36|S|377.000000|20.219500||
B|JD|20260430|10:54:36|S|9.000000|30.205000||
B|META|20260430|10:54:36|S|29.000000|606.300000||
B|MU|20260430|10:54:36|S|2.000000|509.440000||
B|MU|20260430|10:54:36|S|92.000000|509.420000||
B|OKLO|20260430|10:54:36|S|100.000000|69.220000||
B|Z|20260430|10:54:36|S|5.000000|43.789900||
B|AAOI|20260430|10:54:37|S|2.000000|153.380000||
B|AMD|20260430|10:54:37|S|9.000000|345.475700||
B|AMD|20260430|10:54:37|S|41.000000|345.460000||
B|AMD|20260430|10:54:37|S|100.000000|345.500000||
B|CLH|20260430|10:54:37|S|100.000000|311.700000||
B|IONQ|20260430|10:54:37|S|580.000000|43.800000||
B|LLY|20260430|10:54:37|S|1.000000|928.640000||
B|MU|20260430|10:54:37|S|19.000000|509.731000||
B|NRGV|20260430|10:54:37|S|92.000000|4.190000||
B|NVDA|20260430|10:54:37|S|175.000000|201.800000||
B|NVDA|20260430|10:54:37|S|300.000000|201.805000||
B|PBM|20260430|10:54:37|S|20.000000|4.990000||
B|PBR|20260430|10:54:37|S|100.000000|21.859300||
B|RIVN|20260430|10:54:37|S|1170.000000|16.275000||
B|STX|20260430|10:54:37|S|4.000000|660.000000||
B|TSLA|20260430|10:54:37|S|100.000000|375.160000||
B|VRSK|20260430|10:54:37|S|40.000000|186.200000||
B|AGRO|20260430|10:54:38|S|47.000000|14.130000||
B|AMD|20260430|10:54:38|S|4.000000|345.620000||
B|AMD|20260430|10:54:38|S|54.000000|345.570000||
B|BAND|20260430|10:54:38|S|20.000000|34.530000||
B|IONQ|20260430|10:54:38|S|1560.000000|43.810000||
B|PBR|20260430|10:54:38|S|67.000000|21.857300||
B|PBR|20260430|10:54:38|S|100.000000|21.859300||
B|SNDK|20260430|10:54:38|S|2.000000|1092.060000||
B|TSLA|20260430|10:54:38|S|110.000000|375.180000||
B|BIYA|20260430|10:54:39|S|250.000000|2.175000||
B|COHR|20260430|10:54:39|S|37.000000|304.990000||
B|COHR|20260430|10:54:39|S|38.000000|304.940000||
B|OKLO|20260430|10:54:39|S|50.000000|69.270000||
B|SEI|20260430|10:54:39|S|16.000000|76.420000||
B|TER|20260430|10:54:39|S|4.000000|351.360000||
B|TER|20260430|10:54:39|S|63.000000|351.580000||
B|TSLA|20260430|10:54:39|S|50.000000|375.170000||
B|WOLF|20260430|10:54:39|S|100.000000|28.435000||
B|GRMN|20260430|10:54:40|S|7.000000|247.030000||
B|MXL|20260430|10:54:40|S|50.000000|69.160000||
B|NVDA|20260430|10:54:40|S|5.000000|201.825000||
B|PAGS|20260430|10:54:40|S|74.000000|9.829300||
B|QCOM|20260430|10:54:40|S|1.000000|178.767300||
B|QCOM|20260430|10:54:40|S|32.000000|178.767300||
B|QCOM|20260430|10:54:40|S|33.000000|178.770000||
B|QCOM|20260430|10:54:40|S|800.000000|178.730000||
B|TSLA|20260430|10:54:40|S|5.000000|375.060400||
B|USAR|20260430|10:54:40|S|86.000000|24.205000||
B|AAPL|20260430|10:54:41|S|11.000000|271.209100||
B|AMD|20260430|10:54:41|S|50.000000|345.573500||
B|AMZN|20260430|10:54:41|S|5.000000|259.685000||
B|BEG|20260430|10:54:41|S|1.000000|87.960000||
B|GOOGL|20260430|10:54:41|S|6.000000|369.950000||
B|META|20260430|10:54:41|S|2.000000|606.360000||
B|NBIS|20260430|10:54:41|S|1.000000|137.230000||
B|NBIS|20260430|10:54:41|S|25.000000|137.223200||
B|TER|20260430|10:54:41|S|50.000000|351.780000||
B|ALB|20260430|10:54:42|S|42.000000|192.793500||
B|AMD|20260430|10:54:42|S|1.000000|345.570000||
B|AMD|20260430|10:54:42|S|100.000000|345.570000||
B|CRCL|20260430|10:54:42|S|50.000000|92.470000||
B|F|20260430|10:54:42|S|100.000000|11.825000||
B|GGLL|20260430|10:54:42|S|25.000000|127.195100||
B|GGLL|20260430|10:54:42|S|25.000000|127.200000||
B|GILD|20260430|10:54:42|S|20.000000|132.030000||
B|MRVL|20260430|10:54:42|S|100.000000|161.865000||
B|MSTR|20260430|10:54:42|S|122.000000|165.070000||
B|OKLL|20260430|10:54:42|S|125.000000|10.520000||
B|OKLO|20260430|10:54:42|S|50.000000|69.295000||
B|SMR|20260430|10:54:42|S|1.000000|11.999700||
B|SQQQ|20260430|10:54:42|S|70.000000|53.029300||
B|AMBA|20260430|10:54:43|S|201.000000|68.300000||
B|AMBA|20260430|10:54:43|S|300.000000|68.250000||
B|BXMT|20260430|10:54:43|S|25.000000|19.097600||
B|IONQ|20260430|10:54:43|S|50.000000|43.830000||
B|META|20260430|10:54:43|S|10.000000|606.320000||
B|META|20260430|10:54:43|S|29.000000|606.355000||
B|MSFT|20260430|10:54:43|S|150.000000|405.740000||
B|NIO|20260430|10:54:43|S|4.000000|6.245000||
B|GGAL|20260430|10:54:44|S|13.000000|42.200000||
B|IONQ|20260430|10:54:44|S|200.000000|43.840000||
B|META|20260430|10:54:44|S|55.000000|606.320000||
B|NBIS|20260430|10:54:44|S|172.000000|137.240000||
B|OKLO|20260430|10:54:44|S|540.000000|69.310000||
B|SOXS|20260430|10:54:44|S|2.000000|13.975000||
B|SOXX|20260430|10:54:44|S|30.000000|454.770000||
B|TSLA|20260430|10:54:44|S|4.000000|375.065000||
B|USAR|20260430|10:54:44|S|400.000000|24.195000||
B|CAT|20260430|10:54:45|S|10.000000|879.610000||
B|F|20260430|10:54:45|S|100.000000|11.825000||
B|HWM|20260430|10:54:45|S|1.000000|241.730000||
B|KTOS|20260430|10:54:45|S|20.000000|62.000000||
B|LNAI|20260430|10:54:45|S|200.000000|0.324900||
B|META|20260430|10:54:45|S|1.000000|606.200000||
B|META|20260430|10:54:45|S|3.000000|606.200000||
B|MU|20260430|10:54:45|S|80.000000|510.090000||
B|PBR|20260430|10:54:45|S|350.000000|21.857500||
B|USAR|20260430|10:54:45|S|42.000000|24.205000||
B|VRSK|20260430|10:54:45|S|40.000000|186.145000||
B|BB|20260430|10:54:46|S|100.000000|5.350000||
B|COIN|20260430|10:54:46|S|53.000000|187.020000||
B|HUT|20260430|10:54:46|S|100.000000|74.900000||
B|HUT|20260430|10:54:46|S|100.000000|74.900000||
B|OI|20260430|10:54:46|S|50.000000|8.685000||
B|OUST|20260430|10:54:46|S|19.000000|26.437400||
B|PSX|20260430|10:54:46|S|26.000000|175.225000||
B|ZS|20260430|10:54:46|S|15.000000|131.680000||
B|KEEL|20260430|10:54:47|S|100.000000|3.000000||
B|MCD|20260430|10:54:47|S|5.000000|293.405000||
B|NVDA|20260430|10:54:47|S|10.000000|201.835000||
B|NVDA|20260430|10:54:47|S|10.000000|201.835000||
B|OPXS|20260430|10:54:47|S|5.000000|10.650000||
B|TNYA|20260430|10:54:47|S|1300.000000|0.700800||
B|XRX|20260430|10:54:47|S|10.000000|2.140000||
B|ABTS|20260430|10:54:48|S|60.000000|1.320100||
B|AMD|20260430|10:54:48|S|10.000000|345.660000||
B|COHR|20260430|10:54:48|S|10.000000|304.991000||
B|CRDO|20260430|10:54:48|S|5.000000|172.240000||
B|HTZ|20260430|10:54:48|S|1036.000000|6.665000||
B|HTZ|20260430|10:54:48|S|8400.000000|6.670000||
B|HUT|20260430|10:54:48|S|100.000000|74.910000||
B|IREN|20260430|10:54:48|S|3.000000|43.869300||
B|TTMI|20260430|10:54:48|S|100.000000|152.771000||
B|VIG|20260430|10:54:48|S|3.000000|227.890000||
B|AMD|20260430|10:54:49|S|100.000000|345.590000||
B|ARM|20260430|10:54:49|S|56.000000|207.420000||
B|ARM|20260430|10:54:49|S|200.000000|207.400000||
B|BB|20260430|10:54:49|S|1683.000000|5.350000||
B|CRCL|20260430|10:54:49|S|20.000000|92.400000||
B|EFOR|20260430|10:54:49|S|92.000000|21.760000||
B|FCEL|20260430|10:54:49|S|100.000000|12.580000||
B|FCEL|20260430|10:54:49|S|175.000000|12.580000||
B|META|20260430|10:54:49|S|8.000000|606.180000||
B|MSTX|20260430|10:54:49|S|5.000000|31.925000||
B|NBIS|20260430|10:54:49|S|10.000000|137.233700||
B|NFLX|20260430|10:54:49|S|26.000000|93.057400||
B|PG|20260430|10:54:49|S|14.000000|146.910000||
B|VRT|20260430|10:54:49|S|79.000000|319.230000||
B|WMT|20260430|10:54:49|S|26.000000|130.970000||
B|WMT|20260430|10:54:49|S|38.000000|130.970000||
B|GOOGL|20260430|10:54:50|S|20.000000|370.290000||
B|GOOW|20260430|10:54:50|S|30.000000|75.980000||
B|IBKR|20260430|10:54:50|S|50.000000|78.408800||
B|MO|20260430|10:54:50|S|1.000000|73.045000||
B|MRNA|20260430|10:54:50|S|24.000000|47.910000||
B|NAKA|20260430|10:54:50|S|2500.000000|0.175100||
B|PLTR|20260430|10:54:50|S|35.000000|139.894400||
B|SNDK|20260430|10:54:50|S|23.000000|1093.230000||
B|SOXX|20260430|10:54:50|S|6.000000|454.775000||
B|WULF|20260430|10:54:50|S|45.000000|21.640000||
B|AMD|20260430|10:54:51|S|60.000000|345.420000||
B|CRWV|20260430|10:54:51|S|10.000000|113.900000||
B|GOOG|20260430|10:54:51|S|100.000000|367.260000||
B|HUT|20260430|10:54:51|S|200.000000|74.940000||
B|LITE|20260430|10:54:51|S|10.000000|872.580000||
B|MU|20260430|10:54:51|S|100.000000|510.640000||
B|ONDS|20260430|10:54:51|S|321.000000|9.869200||
B|PBR|20260430|10:54:51|S|250.000000|21.865000||
B|ACHC|20260430|10:54:52|S|100.000000|23.400000||
B|AMD|20260430|10:54:52|S|3.000000|345.410000||
B|EFOR|20260430|10:54:52|S|92.000000|21.760000||
B|GTLB|20260430|10:54:52|S|100.000000|21.859300||
B|HUT|20260430|10:54:52|S|300.000000|74.940000||
B|LLY|20260430|10:54:52|S|1.000000|928.260000||
B|META|20260430|10:54:52|S|100.000000|606.148700||
B|MU|20260430|10:54:52|S|100.000000|510.530000||
B|AMD|20260430|10:54:53|S|4.000000|345.775000||
B|ASTS|20260430|10:54:53|S|39.000000|73.350000||
B|AUR|20260430|10:54:53|S|100.000000|5.625000||
B|AUR|20260430|10:54:53|S|1000.000000|5.625000||
B|BOXX|20260430|10:54:53|S|35.000000|116.539300||
B|HUT|20260430|10:54:53|S|100.000000|74.890000||
B|META|20260430|10:54:53|S|10.000000|606.160000||
B|MU|20260430|10:54:53|S|40.000000|510.550000||
B|QCOM|20260430|10:54:53|S|1369.000000|178.570000||
B|SOXL|20260430|10:54:53|S|100.000000|121.720000||
B|USAR|20260430|10:54:53|S|206.000000|24.200000||
B|ZM|20260430|10:54:53|S|100.000000|96.130000||
B|AUDC|20260430|10:54:54|S|300.000000|9.060000||
B|AUDC|20260430|10:54:54|S|600.000000|9.080000||
B|AXTI|20260430|10:54:54|S|14.000000|75.572800||
B|BKSY|20260430|10:54:54|S|49.000000|34.510000||
B|ENVA|20260430|10:54:54|S|5.000000|169.220000||
B|GOOG|20260430|10:54:54|S|100.000000|367.331800||
B|LCID|20260430|10:54:54|S|1.000000|5.977400||
B|MA|20260430|10:54:54|S|48.000000|509.320000||
B|MU|20260430|10:54:54|S|3.000000|510.555000||
B|NEM|20260430|10:54:54|S|101.000000|111.370000||
B|NVTS|20260430|10:54:54|S|5.000000|15.589300||
B|PBR|20260430|10:54:54|S|100.000000|21.865000||
B|PLUG|20260430|10:54:54|S|300.000000|3.125000||
B|REZ|20260430|10:54:54|S|1.000000|89.930000||
B|SOXL|20260430|10:54:54|S|100.000000|121.720000||
B|TQQQ|20260430|10:54:54|S|100.000000|61.935000||
B|USHY|20260430|10:54:54|S|300.000000|37.175000||
B|AMD|20260430|10:54:55|S|25.000000|345.825700||
B|AMD|20260430|10:54:55|S|25.000000|345.830000||
B|AMZN|20260430|10:54:55|S|30.000000|259.898800||
B|AUDC|20260430|10:54:55|S|1200.000000|9.080000||
B|AVGO|20260430|10:54:55|S|1.000000|409.010000||
B|GRID|20260430|10:54:55|S|7.000000|189.460000||
B|HUT|20260430|10:54:55|S|100.000000|74.890000||
B|MARA|20260430|10:54:55|S|50.000000|11.845000||
B|NBIS|20260430|10:54:55|S|7.000000|137.200000||
B|NBIS|20260430|10:54:55|S|100.000000|137.200000||
B|NVDA|20260430|10:54:55|S|1000.000000|201.750000||
B|NVDA|20260430|10:54:55|S|1800.000000|201.770000||
B|NVDA|20260430|10:54:55|S|2300.000000|201.770000||
B|PANW|20260430|10:54:55|S|7.000000|177.605000||
B|SPY|20260430|10:54:55|S|1.000000|713.810000||
B|TSLA|20260430|10:54:55|S|10.000000|374.920000||
B|WST|20260430|10:54:55|S|10.000000|298.681000||
B|AMD|20260430|10:54:56|S|74.000000|345.750000||
B|ARM|20260430|10:54:56|S|50.000000|207.220000||
B|AUR|20260430|10:54:56|S|532.000000|5.625000||
B|BHC|20260430|10:54:56|S|10.000000|6.227600||
B|EQIX|20260430|10:54:56|S|70.000000|1073.991000||
B|ET|20260430|10:54:56|S|50.000000|19.955000||
B|GLW|20260430|10:54:56|S|100.000000|157.985600||
B|GOOG|20260430|10:54:56|S|98.000000|367.340000||
B|HUT|20260430|10:54:56|S|100.000000|74.890000||
B|HUT|20260430|10:54:56|S|100.000000|74.890000||
B|IBRX|20260430|10:54:56|S|710.000000|7.050000||
B|MRVL|20260430|10:54:56|S|100.000000|161.740000||
B|QCOM|20260430|10:54:56|S|10.000000|178.640000||
B|SNDK|20260430|10:54:56|S|23.000000|1093.360000||
B|TSLA|20260430|10:54:56|S|10.000000|374.900700||
B|TSLA|20260430|10:54:56|S|200.000000|374.900000||
B|AMZN|20260430|10:54:57|S|6.000000|259.930000||
B|ARM|20260430|10:54:57|S|100.000000|207.250000||
B|ARM|20260430|10:54:57|S|148.000000|207.280000||
B|AUR|20260430|10:54:57|S|40.000000|5.625000||
B|FNGU|20260430|10:54:57|S|100.000000|23.615000||
B|HUT|20260430|10:54:57|S|100.000000|74.890000||
B|META|20260430|10:54:57|S|99.000000|606.530000||
B|RKLB|20260430|10:54:57|S|40.000000|82.500000||
B|TER|20260430|10:54:57|S|100.000000|351.810000||
B|YMAX|20260430|10:54:57|S|15.000000|8.325000||
B|ALTO|20260430|10:54:58|S|15.000000|5.415000||
B|AMZN|20260430|10:54:58|S|50.000000|259.814400||
B|GOOG|20260430|10:54:58|S|100.000000|367.340000||
B|LYB|20260430|10:54:58|S|100.000000|74.325000||
B|MARA|20260430|10:54:58|S|5.000000|11.845000||
B|NOK|20260430|10:54:58|S|200.000000|12.235000||
B|OWL|20260430|10:54:58|S|215.000000|9.805000||
B|AAPL|20260430|10:54:59|S|40.000000|271.258800||
B|AMC|20260430|10:54:59|S|1900.000000|1.515000||
B|AMC|20260430|10:54:59|S|6200.000000|1.520000||
B|AMD|20260430|10:54:59|S|10.000000|345.480000||
B|ARM|20260430|10:54:59|S|100.000000|207.100000||
B|BC|20260430|10:54:59|S|20.000000|76.200000||
B|BKSY|20260430|10:54:59|S|100.000000|34.500000||
B|CHPY|20260430|10:54:59|S|20.000000|68.500000||
B|GFS|20260430|10:54:59|S|28.000000|63.960000||
B|META|20260430|10:54:59|S|2.000000|606.724000||
B|MRVL|20260430|10:54:59|S|100.000000|161.715800||
B|MSFT|20260430|10:54:59|S|1.000000|405.770000||
B|SHNY|20260430|10:54:59|S|400.000000|12.960000||
B|TSLA|20260430|10:54:59|S|40.000000|374.878300||
B|AAOI|20260430|10:55:00|S|1.000000|152.991000||
B|AMD|20260430|10:55:00|S|15.000000|345.380000||
B|BB|20260430|10:55:00|S|1.000000|5.345000||
B|BP|20260430|10:55:00|S|200.000000|47.085000||
B|CRWV|20260430|10:55:00|S|20.000000|113.960000||
B|GLD|20260430|10:55:00|S|9.000000|424.180000||
B|KLAC|20260430|10:55:00|S|4.000000|1730.920000||
B|NFLX|20260430|10:55:00|S|37.000000|93.079300||
B|OKLO|20260430|10:55:00|S|5.000000|69.258000||
B|SQQQ|20260430|10:55:00|S|17.000000|53.079200||
B|TMUS|20260430|10:55:00|S|18.000000|197.620000||
B|TSLA|20260430|10:55:00|S|4.000000|374.868500||
B|UFO|20260430|10:55:00|S|200.000000|51.010000||
B|AAOI|20260430|10:55:01|S|25.000000|152.991000||
B|AMD|20260430|10:55:01|S|50.000000|345.380000||
B|ARE|20260430|10:55:01|S|431.000000|40.550000||
B|CHKP|20260430|10:55:01|S|18.000000|116.120000||
B|CLH|20260430|10:55:01|S|200.000000|311.470000||
B|GOOG|20260430|10:55:01|S|50.000000|367.330000||
B|MSFT|20260430|10:55:01|S|100.000000|405.760000||
B|MSFT|20260430|10:55:01|S|255.000000|405.750000||
B|OSRH|20260430|10:55:01|E|2000.000000|0.680500||
B|TMUS|20260430|10:55:01|S|20.000000|197.620000||
B|TSLA|20260430|10:55:01|S|5.000000|374.840000||
B|TSLA|20260430|10:55:01|S|14.000000|374.840000||
B|TSLA|20260430|10:55:01|S|100.000000|374.835000||
B|VNQ|20260430|10:55:01|S|400.000000|95.930000||
B|VUG|20260430|10:55:01|S|10.000000|82.429000||
B|XLP|20260430|10:55:01|S|12.000000|84.139300||
B|AAPL|20260430|10:55:02|S|3.000000|271.215000||
B|AMD|20260430|10:55:02|S|7.000000|345.490000||
B|AMZN|20260430|10:55:02|S|100.000000|259.575000||
B|AMZN|20260430|10:55:02|S|100.000000|259.598300||
B|GOOG|20260430|10:55:02|S|1.000000|367.589300||
B|GOOGL|20260430|10:55:02|S|2.000000|370.570000||
B|GOOGL|20260430|10:55:02|S|2.000000|370.570000||
B|HUBS|20260430|10:55:02|S|1.000000|222.480000||
B|LMT|20260430|10:55:02|S|1.000000|510.310000||
B|MSFT|20260430|10:55:02|S|20.000000|405.650000||
B|QCOM|20260430|10:55:02|S|1.000000|178.915000||
B|TSLA|20260430|10:55:02|S|10.000000|374.750000||
B|TSLA|20260430|10:55:02|S|10.000000|374.750000||
B|AMD|20260430|10:55:03|S|36.000000|345.450000||
B|AVGO|20260430|10:55:03|S|39.000000|408.790000||
B|DOW|20260430|10:55:03|S|2.000000|40.100000||
B|FLY|20260430|10:55:03|S|100.000000|34.520000||
B|GLD|20260430|10:55:03|S|97.000000|424.150000||
B|INTC|20260430|10:55:03|S|51.000000|93.000000||
B|MRVL|20260430|10:55:03|S|1.000000|161.736100||
B|MRVL|20260430|10:55:03|S|2.000000|161.740000||
B|NVDA|20260430|10:55:03|S|100.000000|201.630000||
B|NVDA|20260430|10:55:03|S|100.000000|201.640000||
B|NVDA|20260430|10:55:03|S|200.000000|201.615000||
B|QCOM|20260430|10:55:03|S|20.000000|178.990000||
B|QCOM|20260430|10:55:03|S|100.000000|178.987700||
B|TSLA|20260430|10:55:03|S|1.000000|374.750000||
B|TSLA|20260430|10:55:03|S|160.000000|374.750000||
B|ZKH|20260430|10:55:03|S|14.000000|3.090000||
B|ABT|20260430|10:55:04|S|4.000000|90.649300||
B|CELH|20260430|10:55:04|S|50.000000|32.720000||
B|CRWV|20260430|10:55:04|S|13.000000|113.990000||
B|GRAB|20260430|10:55:04|S|20.000000|3.750000||
B|LQD|20260430|10:55:04|S|200.000000|108.905000||
B|META|20260430|10:55:04|S|1.000000|606.500000||
B|META|20260430|10:55:04|S|43.000000|606.504300||
B|MU|20260430|10:55:04|S|80.000000|509.720000||
B|NVDA|20260430|10:55:04|S|22.000000|201.660000||
B|ORCL|20260430|10:55:04|S|89.000000|162.350000||
B|RKLB|20260430|10:55:04|S|100.000000|82.481400||
B|WEC|20260430|10:55:04|S|7.000000|116.990000||
B|XNDU|20260430|10:55:04|S|9.000000|30.520000||
B|ZM|20260430|10:55:04|S|45.000000|96.130000||
B|AMD|20260430|10:55:05|S|5.000000|345.520000||
B|APH|20260430|10:55:05|S|30.000000|144.840000||
B|APPX|20260430|10:55:05|S|100.000000|32.580000||
B|BULL|20260430|10:55:05|S|2300.000000|6.770600||
B|GEV|20260430|10:55:05|S|20.000000|1085.435000||
B|GOOGL|20260430|10:55:05|S|20.000000|370.655000||
B|HYMC|20260430|10:55:05|S|148.000000|36.100000||
B|HYMC|20260430|10:55:05|S|352.000000|36.100000||
B|LNG|20260430|10:55:05|S|4.000000|273.690000||
B|META|20260430|10:55:05|S|8.000000|606.602600||
B|META|20260430|10:55:05|S|8.000000|606.610000||
B|META|20260430|10:55:05|S|8.000000|606.610000||
B|META|20260430|10:55:05|S|9.000000|606.570600||
B|META|20260430|10:55:05|S|100.000000|606.562700||
B|MSFT|20260430|10:55:05|S|6.000000|405.625000||
B|OCGN|20260430|10:55:05|S|2000.000000|1.745000||
B|TJX|20260430|10:55:05|S|2.000000|156.320000||
B|TSLA|20260430|10:55:05|S|3.000000|374.675000||
B|TSLA|20260430|10:55:05|S|167.000000|374.660000||
B|YPF|20260430|10:55:05|S|110.000000|44.690000||
B|CAH|20260430|10:55:06|S|6.000000|188.158200||
B|CAH|20260430|10:55:06|S|7.000000|188.150000||
B|DGX|20260430|10:55:06|S|20.000000|195.409000||
B|IONQ|20260430|10:55:06|S|50.000000|43.739300||
B|LUNR|20260430|10:55:06|S|90.000000|25.776700||
B|MCD|20260430|10:55:06|S|20.000000|293.437600||
B|META|20260430|10:55:06|S|20.000000|606.651000||
B|NVO|20260430|10:55:06|S|240.000000|42.785000||
B|SMH|20260430|10:55:06|S|100.000000|500.820000||
B|TSLA|20260430|10:55:06|S|22.000000|374.672500||
B|TSLA|20260430|10:55:06|S|23.000000|374.670000||
B|AAOX|20260430|10:55:07|S|100.000000|50.330000||
B|AMZN|20260430|10:55:07|S|10.000000|259.798000||
B|AMZN|20260430|10:55:07|S|100.000000|259.798000||
B|ANF|20260430|10:55:07|S|100.000000|84.090000||
B|COHR|20260430|10:55:07|S|403.000000|304.890000||
B|GOOG|20260430|10:55:07|S|30.000000|367.890000||
B|IMAX|20260430|10:55:07|S|1.000000|36.850000||
B|META|20260430|10:55:07|S|8.000000|606.510000||
B|META|20260430|10:55:07|S|43.000000|606.503300||
B|MSTU|20260430|10:55:07|S|552.000000|6.929500||
B|OKLO|20260430|10:55:07|S|200.000000|69.200000||
B|OLED|20260430|10:55:07|S|100.000000|85.410000||
B|OLED|20260430|10:55:07|S|100.000000|85.440000||
B|SIMO|20260430|10:55:07|S|100.000000|202.940000||
B|SIMO|20260430|10:55:07|S|100.000000|203.035000||
B|SLV|20260430|10:55:07|S|10.000000|66.265000||
B|SLV|20260430|10:55:07|S|610.000000|66.265000||
B|VOO|20260430|10:55:07|S|1.000000|656.258500||
B|AAPL|20260430|10:55:08|S|3.000000|271.220000||
B|AMD|20260430|10:55:08|S|3.000000|345.450000||
B|AMD|20260430|10:55:08|S|20.000000|345.450000||
B|BKNG|20260430|10:55:08|S|2.000000|169.845000||
B|METU|20260430|10:55:08|S|10.000000|24.500000||
B|MRVL|20260430|10:55:08|S|400.000000|161.670000||
B|MSFT|20260430|10:55:08|S|2.000000|405.770000||
B|NVDA|20260430|10:55:08|S|2.000000|201.715000||
B|OLPX|20260430|10:55:08|S|20.000000|2.030000||
B|QCOM|20260430|10:55:08|S|1.000000|178.960000||
B|ABTS|20260430|10:55:09|S|10.000000|1.310000||
B|ABTS|20260430|10:55:09|S|20.000000|1.310000||
B|AMZN|20260430|10:55:09|S|30.000000|259.838300||
B|AXTI|20260430|10:55:09|S|1.000000|75.350000||
B|GLD|20260430|10:55:09|S|10.000000|424.090000||
B|GOOGL|20260430|10:55:09|S|50.000000|370.765000||
B|LAC|20260430|10:55:09|S|142.000000|5.585000||
B|META|20260430|10:55:09|S|10.000000|606.730000||
B|META|20260430|10:55:09|S|100.000000|606.760000||
B|MU|20260430|10:55:09|S|60.000000|510.540000||
B|PLTR|20260430|10:55:09|S|10.000000|139.658800||
B|AAOI|20260430|10:55:10|S|21.000000|153.120000||
B|EPD|20260430|10:55:10|S|100.000000|38.630000||
B|INTC|20260430|10:55:10|S|300.000000|93.045000||
B|META|20260430|10:55:10|S|100.000000|606.595000||
B|NVDA|20260430|10:55:10|S|2.000000|201.725000||
B|QCOM|20260430|10:55:10|S|2.000000|178.930000||
B|SOXL|20260430|10:55:10|S|200.000000|121.748500||
B|STX|20260430|10:55:10|S|0.500000|658.000000||
B|TWLO|20260430|10:55:10|S|100.000000|143.340000||
B|AMC|20260430|10:55:11|S|1975.000000|1.510000||
B|CNTA|20260430|10:55:11|S|50.000000|39.425000||
B|COKE|20260430|10:55:11|S|200.000000|204.340000||
B|DIA|20260430|10:55:11|S|296.000000|494.700000||
B|GEV|20260430|10:55:11|S|10.000000|1085.435000||
B|META|20260430|10:55:11|S|40.000000|606.600000||
B|NVDA|20260430|10:55:11|S|1.000000|201.735000||
B|PLUG|20260430|10:55:11|S|714.000000|3.125000||
B|BB|20260430|10:55:12|S|2.000000|5.345000||
B|FAD|20260430|10:55:12|S|118.000000|176.230000||
B|MU|20260430|10:55:12|S|1.000000|510.750000||
B|NBIS|20260430|10:55:12|S|5.000000|136.960000||
B|REMX|20260430|10:55:12|S|4.000000|103.780000||
B|TEM|20260430|10:55:12|S|40.000000|54.090000||
B|TRT|20260430|10:55:12|S|300.000000|13.350000||
B|XRX|20260430|10:55:12|S|100.000000|2.139800||
B|XRX|20260430|10:55:12|S|1135.000000|2.140000||
B|AVS|20260430|10:55:13|S|22.000000|7.650000||
B|BIYA|20260430|10:55:13|S|9.000000|2.165000||
B|CALM|20260430|10:55:13|S|8.000000|76.715000||
B|FLY|20260430|10:55:13|S|100.000000|34.510000||
B|GRID|20260430|10:55:13|S|15.000000|189.460000||
B|META|20260430|10:55:13|S|18.000000|606.390000||
B|META|20260430|10:55:13|S|100.000000|606.380000||
B|MSFT|20260430|10:55:13|S|30.000000|405.835000||
B|NEBX|20260430|10:55:13|S|150.000000|53.250000||
B|NOK|20260430|10:55:13|S|26.000000|12.255000||
B|NVDA|20260430|10:55:13|S|49.000000|201.760000||
B|PLTR|20260430|10:55:13|S|5.000000|139.659600||
B|TER|20260430|10:55:13|S|100.000000|351.830000||
B|AKAN|20260430|10:55:14|S|12.000000|38.290000||
B|CRWV|20260430|10:55:14|S|32.000000|113.940000||
B|CRWV|20260430|10:55:14|S|50.000000|113.935000||
B|LUNR|20260430|10:55:14|S|3.000000|25.770000||
B|META|20260430|10:55:14|S|3.000000|606.390000||
B|MPT|20260430|10:55:14|S|55.000000|5.280000||
B|NVDA|20260430|10:55:14|S|28.000000|201.685000||
B|QCOM|20260430|10:55:14|S|5.000000|178.880000||
B|STLD|20260430|10:55:14|S|3.000000|229.075000||
B|USLM|20260430|10:55:14|S|4.000000|111.040000||
B|YPF|20260430|10:55:14|S|70.000000|44.717500||
B|ALAB|20260430|10:55:15|S|25.000000|187.760000||
B|CEG|20260430|10:55:15|S|20.000000|309.440000||
B|COIG|20260430|10:55:15|S|10.000000|7.590000||
B|COIN|20260430|10:55:15|S|25.000000|186.771200||
B|LITE|20260430|10:55:15|S|20.000000|873.640000||
B|MSFT|20260430|10:55:15|S|4.000000|405.800000||
B|MSTR|20260430|10:55:15|S|20.000000|164.600000||
B|NVO|20260430|10:55:15|S|30.000000|42.805000||
B|NVO|20260430|10:55:15|S|70.000000|42.800000||
B|PLTR|20260430|10:55:15|S|4.000000|139.650000||
B|PLTR|20260430|10:55:15|S|16.000000|139.658600||
B|PLUG|20260430|10:55:15|S|1500.000000|3.129400||
B|SMCI|20260430|10:55:15|S|300.000000|26.685000||
B|TNA|20260430|10:55:15|S|100.000000|59.580700||
B|YPF|20260430|10:55:15|S|100.000000|44.680000||
B|GGAL|20260430|10:55:16|S|7.000000|42.218200||
B|LQD|20260430|10:55:16|S|2.000000|108.905000||
B|PANW|20260430|10:55:16|S|1.000000|177.540000||
B|SOXL|20260430|10:55:16|S|20.000000|121.710000||
B|SYNA|20260430|10:55:16|S|100.000000|91.360000||
B|TQQQ|20260430|10:55:16|S|200.000000|61.925000||
B|WMT|20260430|10:55:16|S|1.000000|130.950000||
B|WULF|20260430|10:55:16|S|250.000000|21.600000||
B|AAPL|20260430|10:55:17|S|20.000000|271.145000||
B|AMKR|20260430|10:55:17|S|400.000000|67.900000||
B|APTV|20260430|10:55:17|S|20.000000|59.395000||
B|AVEX|20260430|10:55:17|S|10.000000|29.495000||
B|GOOGL|20260430|10:55:17|S|1.000000|370.880000||
B|IMVT|20260430|10:55:17|S|100.000000|27.325000||
B|META|20260430|10:55:17|S|1.000000|606.700000||
B|NVDA|20260430|10:55:17|S|400.000000|201.725000||
B|OPCH|20260430|10:55:17|S|3.000000|18.510000||
B|PBR|20260430|10:55:17|S|100.000000|21.857300||
B|PKG|20260430|10:55:17|S|3.000000|216.535000||
B|PKG|20260430|10:55:17|S|3.000000|216.540000||
B|PLUG|20260430|10:55:17|S|16.000000|3.129400||
B|TSLA|20260430|10:55:17|S|1.000000|374.779300||
B|TSLA|20260430|10:55:17|S|300.000000|374.830000||
B|XLP|20260430|10:55:17|S|1.000000|84.115000||
B|GOOGL|20260430|10:55:18|S|10.000000|370.945000||
B|GPN|20260430|10:55:18|S|60.000000|71.565000||
B|GPN|20260430|10:55:18|S|440.000000|71.570000||
B|GRAB|20260430|10:55:18|S|22.000000|3.750000||
B|META|20260430|10:55:18|S|2.000000|606.820000||
B|MSFT|20260430|10:55:18|S|5.000000|405.770000||
B|MU|20260430|10:55:18|S|50.000000|510.870000||
B|NBIS|20260430|10:55:18|S|1.000000|136.921000||
B|NBIS|20260430|10:55:18|S|2.000000|136.930000||
B|NMM|20260430|10:55:18|S|338.000000|71.700000||
B|SEDG|20260430|10:55:18|S|100.000000|41.575000||
B|SEDG|20260430|10:55:18|S|200.000000|41.600000||
B|TSEM|20260430|10:55:18|S|20.000000|206.200000||
B|AMKR|20260430|10:55:19|S|200.000000|67.940000||
B|CDRE|20260430|10:55:19|S|50.000000|29.380000||
B|CLH|20260430|10:55:19|S|100.000000|311.630000||
B|QQQ|20260430|10:55:19|S|120.000000|662.000000||
B|SOXL|20260430|10:55:19|S|2.000000|121.760000||
B|TER|20260430|10:55:19|S|50.000000|351.800000||
B|TER|20260430|10:55:19|S|100.000000|351.800000||
B|TSLA|20260430|10:55:19|S|26.000000|374.835000||
B|MU|20260430|10:55:20|S|50.000000|510.960000||
B|NVDA|20260430|10:55:20|S|10.000000|201.720000||
B|ONDS|20260430|10:55:20|S|10.000000|9.855000||
B|ONDS|20260430|10:55:20|S|732.000000|9.855000||
B|STLD|20260430|10:55:20|S|80.000000|229.020000||
B|AMD|20260430|10:55:21|S|100.000000|344.875000||
B|CAT|20260430|10:55:21|S|100.000000|879.420000||
B|CRWV|20260430|10:55:21|S|62.000000|113.920000||
B|LLY|20260430|10:55:21|S|1.000000|927.245000||
B|UPRO|20260430|10:55:21|S|23.000000|126.748800||
B|CBOE|20260430|10:55:22|S|21.000000|307.895000||
B|CEG|20260430|10:55:22|S|1.000000|309.219800||
B|MSFT|20260430|10:55:22|S|1.000000|405.780000||
B|MXL|20260430|10:55:22|S|50.000000|69.390000||
B|QCOM|20260430|10:55:22|S|100.000000|178.770000||
B|VRT|20260430|10:55:22|S|166.000000|319.590000||
B|AAOI|20260430|10:55:23|S|6.000000|153.250000||
B|AMZN|20260430|10:55:23|S|2.000000|259.740000||
B|GOOG|20260430|10:55:23|S|29.000000|368.120000||
B|GRID|20260430|10:55:23|S|30.000000|189.470000||
B|NVDA|20260430|10:55:23|S|100.000000|201.810000||
B|NVDA|20260430|10:55:23|S|300.000000|201.790000||
B|OKLO|20260430|10:55:23|S|8.000000|69.170000||
B|SOFI|20260430|10:55:23|E|15.000000|15.975000||
B|VRSK|20260430|10:55:23|S|40.000000|186.185000||
B|YSS|20260430|10:55:23|S|1000.000000|33.220000||
B|AAOI|20260430|10:55:24|S|30.000000|153.280000||
B|ADSK|20260430|10:55:24|S|100.000000|236.610000||
B|AMZN|20260430|10:55:24|S|1.000000|259.750000||
B|ARKK|20260430|10:55:24|S|550.000000|75.140700||
B|BIDU|20260430|10:55:24|S|52.000000|125.960000||
B|BP|20260430|10:55:24|S|50.000000|47.085000||
B|INTC|20260430|10:55:24|S|400.000000|93.059100||
B|MAGS|20260430|10:55:24|S|300.000000|65.467500||
B|MU|20260430|10:55:24|S|10.000000|510.870000||
B|ODD|20260430|10:55:24|S|11.000000|14.300000||
B|SPOT|20260430|10:55:24|S|1.000000|440.890000||
B|AAPU|20260430|10:55:25|S|5.000000|31.669300||
B|AMZN|20260430|10:55:25|S|5.000000|259.750000||
B|ARM|20260430|10:55:25|S|12.000000|207.290000||
B|CEG|20260430|10:55:25|S|5.000000|309.282800||
B|META|20260430|10:55:25|S|5.000000|606.900000||
B|META|20260430|10:55:25|S|10.000000|606.910000||
B|QCOM|20260430|10:55:25|S|405.000000|178.830000||
B|RTX|20260430|10:55:25|S|3.000000|175.240000||
B|SAN|20260430|10:55:25|S|48.000000|12.189300||
B|UPRO|20260430|10:55:25|S|400.000000|126.745000||
B|VRT|20260430|10:55:25|S|101.000000|319.600000||
B|WMB|20260430|10:55:25|S|5.000000|75.780000||
B|WMB|20260430|10:55:25|S|5.000000|75.780000||
B|BTSG|20260430|10:55:26|S|201.000000|45.890000||
B|CVNA|20260430|10:55:26|S|10.000000|379.440000||
B|GDXU|20260430|10:55:26|S|18.000000|171.720000||
B|HOOD|20260430|10:55:26|E|300.000000|73.280000||
B|JEPI|20260430|10:55:26|S|1.000000|57.475000||
B|SCHD|20260430|10:55:26|S|2.000000|31.935000||
B|ARM|20260430|10:55:27|S|1.000000|207.290000||
B|DDOG|20260430|10:55:27|S|200.000000|130.654500||
B|GGAL|20260430|10:55:27|S|6.000000|42.237000||
B|METU|20260430|10:55:27|S|12.000000|24.536200||
B|MUU|20260430|10:55:27|S|16.000000|263.991000||
B|SNXX|20260430|10:55:27|S|10.000000|100.380000||
B|SOXS|20260430|10:55:27|S|100.000000|13.955000||
B|XLK|20260430|10:55:27|S|303.000000|158.265000||
B|BTSG|20260430|10:55:28|S|280.000000|45.987700||
B|GOOGL|20260430|10:55:28|S|50.000000|371.015000||
B|MIRM|20260430|10:55:28|S|1.000000|96.795000||
B|PBR|20260430|10:55:28|S|100.000000|21.857300||
B|TSLA|20260430|10:55:28|S|10.000000|374.800000||
B|WDC|20260430|10:55:28|S|100.000000|433.235000||
B|AIP|20260430|10:55:29|S|8.000000|28.100000||
B|AMDD|20260430|10:55:29|S|477.000000|5.075000||
B|AXTI|20260430|10:55:29|S|40.000000|75.681000||
B|LCID|20260430|10:55:29|S|82.000000|5.959300||
B|REMX|20260430|10:55:29|S|400.000000|103.835000||
B|SEI|20260430|10:55:29|S|121.000000|76.580000||
B|SQQQ|20260430|10:55:29|S|100.000000|52.987500||
B|TRT|20260430|10:55:29|S|200.000000|13.390000||
B|AMD|20260430|10:55:30|S|100.000000|345.170000||
B|MRVL|20260430|10:55:30|S|13.000000|162.080000||
B|NVDA|20260430|10:55:30|S|25.000000|201.905000||
B|PBR|20260430|10:55:30|S|50.000000|21.857300||
B|RDDT|20260430|10:55:30|S|79.000000|146.620000||
B|STRL|20260430|10:55:30|S|358.000000|509.310000||
B|UAMY|20260430|10:55:30|S|10.000000|11.169000||
B|XRX|20260430|10:55:30|S|50.000000|2.130000||
B|CRWV|20260430|10:55:31|S|18.000000|114.130000||
B|HUT|20260430|10:55:31|S|200.000000|74.980000||
B|INTC|20260430|10:55:31|S|100.000000|93.120000||
B|IREZ|20260430|10:55:31|S|88.000000|15.570000||
B|PLTR|20260430|10:55:31|S|127.000000|139.710000||
B|RIG|20260430|10:55:31|S|250.000000|6.925000||
B|SOXS|20260430|10:55:31|S|5.000000|13.925000||
B|UEC|20260430|10:55:31|S|280.000000|14.387400||
B|XOM|20260430|10:55:31|S|8.000000|154.280000||
B|XOM|20260430|10:55:31|S|8.000000|154.290000||
B|AMC|20260430|10:55:32|S|20.000000|1.510000||
B|BABA|20260430|10:55:32|S|100.000000|131.100000||
B|CLX|20260430|10:55:32|S|24.000000|96.209500||
B|CSCO|20260430|10:55:32|S|150.000000|90.435000||
B|GOOG|20260430|10:55:32|S|5.000000|368.180000||
B|GOOGL|20260430|10:55:32|S|15.000000|370.980000||
B|HUT|20260430|10:55:32|S|200.000000|74.980000||
B|INTC|20260430|10:55:32|S|100.000000|93.100000||
B|META|20260430|10:55:32|S|91.000000|606.900000||
B|MSFT|20260430|10:55:32|S|2.000000|405.660000||
B|MU|20260430|10:55:32|S|100.000000|511.500000||
B|NBIS|20260430|10:55:32|S|257.000000|137.280000||
B|NVDA|20260430|10:55:32|S|62.000000|202.005000||
B|OWL|20260430|10:55:32|S|500.000000|9.785000||
B|QCOM|20260430|10:55:32|S|2.000000|178.996800||
B|TSLA|20260430|10:55:32|S|32.000000|374.840000||
B|TSLA|20260430|10:55:32|S|33.000000|374.870000||
B|WMT|20260430|10:55:32|S|104.000000|130.840000||
B|ADBE|20260430|10:55:33|S|100.000000|242.650000||
B|ARM|20260430|10:55:33|S|100.000000|207.470000||
B|BTSG|20260430|10:55:33|S|100.000000|46.050000||
B|BTU|20260430|10:55:33|S|20.000000|26.605000||
B|ESOA|20260430|10:55:33|S|1.000000|17.140000||
B|GOOG|20260430|10:55:33|S|12.000000|368.110000||
B|GOOG|20260430|10:55:33|S|25.000000|368.110000||
B|GRFS|20260430|10:55:33|S|100.000000|8.195000||
B|HUT|20260430|10:55:33|S|200.000000|74.980000||
B|IRDM|20260430|10:55:33|S|77.000000|37.950000||
B|META|20260430|10:55:33|S|5.000000|606.950000||
B|META|20260430|10:55:33|S|5.000000|606.970000||
B|MSTR|20260430|10:55:33|S|45.000000|164.600000||
B|NOW|20260430|10:55:33|S|57.000000|87.379300||
B|PBR|20260430|10:55:33|S|50.000000|21.855000||
B|PBR|20260430|10:55:33|S|200.000000|21.855000||
B|PEP|20260430|10:55:33|S|1.000000|158.180000||
B|SMCI|20260430|10:55:33|S|20.000000|26.709300||
B|COCO|20260430|10:55:34|S|50.000000|67.970000||
B|CRWV|20260430|10:55:34|S|38.000000|114.090000||
B|CRWV|20260430|10:55:34|S|62.000000|114.090000||
B|CX|20260430|10:55:34|S|1006.000000|12.339500||
B|FIX|20260430|10:55:34|S|8.000000|1816.975000||
B|GOOGL|20260430|10:55:34|S|10.000000|370.980000||
B|GOOGL|20260430|10:55:34|S|100.000000|370.940000||
B|HUT|20260430|10:55:34|S|200.000000|74.970000||
B|NVDA|20260430|10:55:34|S|100.000000|201.960000||
B|PBR|20260430|10:55:34|S|50.000000|21.855000||
B|SCHD|20260430|10:55:34|S|350.000000|31.939900||
B|SEI|20260430|10:55:34|S|34.000000|76.630000||
B|SEI|20260430|10:55:34|S|300.000000|76.650000||
B|SOXX|20260430|10:55:34|S|40.000000|455.200000||
B|SOXX|20260430|10:55:34|S|51.000000|455.194400||
B|SOXX|20260430|10:55:34|S|69.000000|455.200000||
B|XLE|20260430|10:55:34|S|4.000000|59.230000||
B|CLH|20260430|10:55:35|S|1.000000|312.110000||
B|FPS|20260430|10:55:35|S|101.000000|37.340000||
B|FXI|20260430|10:55:35|S|100.000000|36.525000||
B|GILD|20260430|10:55:35|S|1.000000|132.026500||
B|IONQ|20260430|10:55:35|S|800.000000|43.810000||
B|MU|20260430|10:55:35|S|100.000000|511.530000||
B|MU|20260430|10:55:35|S|232.000000|511.580000||
B|NBIS|20260430|10:55:35|S|99.000000|137.330000||
B|NBIS|20260430|10:55:35|S|151.000000|137.330000||
B|NVDA|20260430|10:55:35|S|205.000000|201.960000||
B|PPLT|20260430|10:55:35|S|10.000000|177.920000||
B|SOXL|20260430|10:55:35|S|100.000000|122.010000||
B|WM|20260430|10:55:35|S|20.000000|233.770000||
B|GOOG|20260430|10:55:36|S|4.000000|368.010000||
B|INTC|20260430|10:55:36|S|100.000000|93.090000||
B|INTC|20260430|10:55:36|S|100.000000|93.096800||
B|INTC|20260430|10:55:36|S|400.000000|93.088800||
B|IONQ|20260430|10:55:36|S|55.000000|43.820000||
B|JD|20260430|10:55:36|S|30.000000|30.195000||
B|MU|20260430|10:55:36|S|29.000000|511.580000||
B|NVDA|20260430|10:55:36|S|35.000000|201.930000||
B|OKLL|20260430|10:55:36|S|100.000000|10.539000||
B|QBTS|20260430|10:55:36|S|100.000000|19.470000||
B|AMD|20260430|10:55:37|S|2.000000|345.210000||
B|BOXX|20260430|10:55:37|S|10.000000|116.540000||
B|HUT|20260430|10:55:37|S|100.000000|74.990000||
B|LITE|20260430|10:55:37|S|3.000000|875.920000||
B|META|20260430|10:55:37|S|20.000000|606.990000||
B|MU|20260430|10:55:37|S|5.000000|511.480000||
B|NAK|20260430|10:55:37|S|200.000000|2.085000||
B|TSLA|20260430|10:55:37|S|10.000000|374.740000||
B|AXTX|20260430|10:55:38|S|1800.000000|24.940000||
B|CHPY|20260430|10:55:38|S|561.000000|68.530000||
B|EWZ|20260430|10:55:38|S|1000.000000|39.345000||
B|GDXU|20260430|10:55:38|S|24.000000|171.760000||
B|GOOG|20260430|10:55:38|S|50.000000|368.027300||
B|GOOGL|20260430|10:55:38|S|4.000000|370.845000||
B|GOOGL|20260430|10:55:38|S|8.000000|370.845000||
B|HUT|20260430|10:55:38|S|300.000000|74.995000||
B|KTOS|20260430|10:55:38|S|30.000000|62.010000||
B|META|20260430|10:55:38|S|1.000000|606.840000||
B|MSTR|20260430|10:55:38|S|4.000000|164.670000||
B|NBIS|20260430|10:55:38|S|100.000000|137.290000||
B|TSM|20260430|10:55:38|S|50.000000|389.990000||
B|TSM|20260430|10:55:38|S|100.000000|389.960000||
B|UEC|20260430|10:55:38|S|100.000000|14.380700||
B|VALE|20260430|10:55:38|S|2.000000|16.227100||
B|VALE|20260430|10:55:38|S|23.000000|16.227100||
B|ALLY|20260430|10:55:39|S|100.000000|44.400000||
B|AMZN|20260430|10:55:39|S|3.000000|259.590000||
B|APLD|20260430|10:55:39|S|100.000000|34.395000||
B|AVGO|20260430|10:55:39|S|30.000000|409.450000||
B|BRO|20260430|10:55:39|S|20.000000|58.980000||
B|CMG|20260430|10:55:39|S|50.000000|34.069300||
B|CRWG|20260430|10:55:39|S|131.000000|4.835000||
B|IWM|20260430|10:55:39|S|100.000000|275.325000||
B|JEPQ|20260430|10:55:39|S|120.000000|59.105000||
B|QQQ|20260430|10:55:39|S|48.000000|662.052000||
B|SOXL|20260430|10:55:39|S|100.000000|121.887800||
B|TSLA|20260430|10:55:39|S|60.000000|374.720000||
B|W|20260430|10:55:39|S|15.000000|65.370000||
B|AEHR|20260430|10:55:40|S|25.000000|87.602800||
B|ARM|20260430|10:55:40|S|40.000000|207.270000||
B|BX|20260430|10:55:40|S|1.000000|123.540000||
B|FCEL|20260430|10:55:40|S|1027.000000|12.599100||
B|GOOGL|20260430|10:55:40|S|5.000000|370.890000||
B|HUT|20260430|10:55:40|S|100.000000|75.000000||
B|MU|20260430|10:55:40|S|50.000000|511.350000||
B|PFE|20260430|10:55:40|S|16.000000|26.850000||
B|PFF|20260430|10:55:40|S|100.000000|31.375000||
B|QBTS|20260430|10:55:40|S|100.000000|19.460000||
B|QCOM|20260430|10:55:40|S|800.000000|178.827100||
B|VRIG|20260430|10:55:40|S|1.000000|25.050000||
B|W|20260430|10:55:40|S|15.000000|65.370000||
B|W|20260430|10:55:40|S|15.000000|65.370000||
B|AAOI|20260430|10:55:41|S|100.000000|153.450000||
B|AMSC|20260430|10:55:41|S|100.000000|49.565000||
B|EDN|20260430|10:55:41|S|1.000000|24.743600||
B|HUT|20260430|10:55:41|S|100.000000|75.040000||
B|INTC|20260430|10:55:41|S|0.757600|93.020000||
B|LRCX|20260430|10:55:41|S|40.000000|254.250000||
B|LRCX|20260430|10:55:41|S|100.000000|254.330000||
B|LRCX|20260430|10:55:41|S|240.000000|254.330000||
B|NCLH|20260430|10:55:41|S|5.000000|18.427200||
B|STOK|20260430|10:55:41|S|10.000000|32.880000||
B|TTWO|20260430|10:55:41|S|4.000000|213.951000||
B|W|20260430|10:55:41|S|15.000000|65.370000||
B|W|20260430|10:55:41|S|15.000000|65.370000||
B|AMZN|20260430|10:55:42|S|10.000000|259.650000||
B|BKLN|20260430|10:55:42|S|25.000000|20.570000||
B|CCEP|20260430|10:55:42|S|50.000000|95.065000||
B|CRWV|20260430|10:55:42|S|32.000000|114.090000||
B|CRWV|20260430|10:55:42|S|62.000000|114.070000||
B|EDN|20260430|10:55:42|S|1.000000|24.743600||
B|ISRG|20260430|10:55:42|S|2.000000|453.501300||
B|LAC|20260430|10:55:42|S|40.000000|5.595000||
B|LAC|20260430|10:55:42|S|480.000000|5.595000||
B|SNDK|20260430|10:55:42|S|100.000000|1095.120000||
B|SNDK|20260430|10:55:42|S|300.000000|1095.180000||
B|UTHR|20260430|10:55:42|S|2.000000|579.711000||
B|W|20260430|10:55:42|S|15.000000|65.370000||
B|W|20260430|10:55:42|S|15.000000|65.370000||
B|XLU|20260430|10:55:42|S|2.000000|46.675000||
B|ACHC|20260430|10:55:43|S|63.000000|23.450000||
B|AMD|20260430|10:55:43|S|1.000000|344.970000||
B|APO|20260430|10:55:43|S|16.000000|127.200000||
B|COCO|20260430|10:55:43|S|93.000000|68.080000||
B|NVTS|20260430|10:55:43|S|43.000000|15.557100||
B|PLTR|20260430|10:55:43|S|10.000000|139.659100||
B|TSLA|20260430|10:55:43|S|25.000000|374.715000||
B|W|20260430|10:55:43|S|15.000000|65.370000||
B|W|20260430|10:55:43|S|15.000000|65.413000||
B|ZTS|20260430|10:55:43|S|14.000000|115.228900||
B|APO|20260430|10:55:44|S|8.000000|127.230000||
B|CTSH|20260430|10:55:44|S|100.000000|53.265000||
B|DUOL|20260430|10:55:44|S|3.000000|107.484300||
B|GETY|20260430|10:55:44|S|1900.000000|0.777600||
B|GETY|20260430|10:55:44|S|2000.000000|0.777500||
B|META|20260430|10:55:44|S|5.000000|606.880000||
B|MSTR|20260430|10:55:44|S|1.000000|164.671200||
B|SCHD|20260430|10:55:44|S|11.000000|31.939300||
B|SNDK|20260430|10:55:44|S|3.000000|1095.500000||
B|SOUN|20260430|10:55:44|S|100.000000|7.849300||
B|VWO|20260430|10:55:44|S|34.000000|58.465000||
B|WATT|20260430|10:55:44|S|200.000000|34.780000||
B|WATT|20260430|10:55:44|S|400.000000|34.830000||
B|ALAB|20260430|10:55:45|S|20.000000|187.665000||
B|BE|20260430|10:55:45|S|20.000000|276.815200||
B|GLW|20260430|10:55:45|S|50.000000|157.976900||
B|MSFT|20260430|10:55:45|S|71.000000|405.694000||
B|POET|20260430|10:55:45|S|80.000000|6.725000||
B|TER|20260430|10:55:45|S|20.000000|351.460000||
B|UDR|20260430|10:55:45|S|100.000000|36.200000||
B|BE|20260430|10:55:46|S|23.000000|276.985000||
B|CHRW|20260430|10:55:46|S|20.000000|188.580000||
B|GDXU|20260430|10:55:46|S|32.000000|171.580000||
B|MSTR|20260430|10:55:46|S|10.000000|164.720000||
B|NBIS|20260430|10:55:46|S|25.000000|137.332000||
B|NU|20260430|10:55:46|S|1.000000|14.259100||
B|NVDA|20260430|10:55:46|S|100.000000|201.885000||
B|OWL|20260430|10:55:46|S|0.400000|9.890000||
B|QQQ|20260430|10:55:46|S|50.000000|662.085000||
B|SKM|20260430|10:55:46|S|100.000000|36.260000||
B|TSLA|20260430|10:55:46|S|332.000000|374.670000||
B|BRO|20260430|10:55:47|S|20.000000|59.008800||
B|CGNX|20260430|10:55:47|S|28.000000|55.250000||
B|CRCL|20260430|10:55:47|S|142.000000|92.320000||
B|IONQ|20260430|10:55:47|S|10.000000|43.830000||
B|META|20260430|10:55:47|S|1.000000|606.940000||
B|MU|20260430|10:55:47|S|2.000000|511.200000||
B|PLTR|20260430|10:55:47|S|91.000000|139.610000||
B|APLD|20260430|10:55:48|S|2.000000|34.410000||
B|BYND|20260430|10:55:48|S|100.000000|0.940300||
B|CRCL|20260430|10:55:48|S|10.000000|92.320000||
B|CRWV|20260430|10:55:48|S|10.000000|114.080000||
B|CRWV|20260430|10:55:48|S|10.000000|114.080000||
B|GOOGL|20260430|10:55:48|S|10.000000|371.150000||
B|GTLS|20260430|10:55:48|S|10.000000|207.877400||
B|MCD|20260430|10:55:48|S|10.000000|293.467000||
B|META|20260430|10:55:48|S|36.000000|606.680000||
B|MXL|20260430|10:55:48|S|50.000000|69.280000||
B|NVDA|20260430|10:55:48|S|200.000000|201.940700||
B|PLUG|20260430|10:55:48|S|120.000000|3.145000||
B|RGTX|20260430|10:55:48|S|26.000000|18.860000||
B|RMBS|20260430|10:55:48|S|488.000000|112.900000||
B|RMBS|20260430|10:55:48|S|900.000000|112.960000||
B|ABBV|20260430|10:55:49|S|1.000000|213.980000||
B|AGNC|20260430|10:55:49|S|100.000000|11.005000||
B|AVGO|20260430|10:55:49|S|20.000000|409.543500||
B|COPX|20260430|10:55:49|S|60.000000|78.990000||
B|FJET|20260430|10:55:49|S|100.000000|4.815000||
B|LEU|20260430|10:55:49|S|20.000000|201.250000||
B|LITX|20260430|10:55:49|S|100.000000|42.310000||
B|OKLO|20260430|10:55:49|S|234.000000|69.390000||
B|OWL|20260430|10:55:49|S|50.000000|9.910700||
B|SEI|20260430|10:55:49|S|100.000000|76.880000||
B|SEI|20260430|10:55:49|S|200.000000|76.870000||
B|SNDK|20260430|10:55:49|S|40.000000|1095.000000||
B|VIA|20260430|10:55:49|S|100.000000|15.210000||
B|XRX|20260430|10:55:49|S|100.000000|2.125000||
B|AMD|20260430|10:55:50|S|35.000000|345.040000||
B|APO|20260430|10:55:50|S|10.000000|127.320000||
B|CRWV|20260430|10:55:50|S|60.000000|114.080000||
B|INTC|20260430|10:55:50|S|100.000000|93.030000||
B|KNSA|20260430|10:55:50|S|190.000000|53.730000||
B|MASI|20260430|10:55:50|S|10.000000|178.544200||
B|PLTR|20260430|10:55:50|S|400.000000|139.610000||
B|TSM|20260430|10:55:50|S|5.000000|389.890000||
B|USAR|20260430|10:55:50|S|1716.000000|24.200000||
B|AMPX|20260430|10:55:51|S|100.000000|21.240000||
B|CHWY|20260430|10:55:51|S|20.000000|25.125000||
B|F|20260430|10:55:51|S|20.000000|11.830000||
B|INFQ|20260430|10:55:51|S|337.000000|12.330000||
B|MAGS|20260430|10:55:51|S|20.000000|65.467200||
B|META|20260430|10:55:51|E|1.000000|606.680000||
B|META|20260430|10:55:51|S|5.000000|606.437000||
B|META|20260430|10:55:51|S|5.000000|606.450000||
B|MVLL|20260430|10:55:51|S|27.000000|66.341000||
B|MVLL|20260430|10:55:51|S|73.000000|66.350000||
B|MVLL|20260430|10:55:51|S|100.000000|66.350000||
B|SMR|20260430|10:55:51|S|5.000000|11.979900||
B|SNDK|20260430|10:55:51|S|3.000000|1095.250000||
B|SOFI|20260430|10:55:51|S|100.000000|15.975000||
B|TSLA|20260430|10:55:51|S|50.000000|374.750000||
B|TSLA|20260430|10:55:51|S|113.000000|374.710000||
B|TSLA|20260430|10:55:51|S|600.000000|374.740000||
B|TSLA|20260430|10:55:51|S|800.000000|374.710000||
B|VIK|20260430|10:55:51|S|13.000000|81.010000||
B|AEHR|20260430|10:55:52|S|100.000000|87.890000||
B|AMZN|20260430|10:55:52|S|50.000000|259.670000||
B|ASTS|20260430|10:55:52|S|3.000000|73.330000||
B|ASTS|20260430|10:55:52|S|5.000000|73.330000||
B|ELF|20260430|10:55:52|S|1.000000|61.960000||
B|GRAB|20260430|10:55:52|S|20.000000|3.750000||
B|INTC|20260430|10:55:52|S|3.000000|92.920000||
B|MARA|20260430|10:55:52|S|50.000000|11.825000||
B|META|20260430|10:55:52|S|1.000000|606.437000||
B|META|20260430|10:55:52|S|2.000000|606.447000||
B|METU|20260430|10:55:52|S|25.000000|24.499100||
B|MSFT|20260430|10:55:52|S|50.000000|405.650000||
B|MUU|20260430|10:55:52|S|30.000000|264.400000||
B|PANW|20260430|10:55:52|S|30.000000|177.595000||
B|QQQ|20260430|10:55:52|S|20.000000|662.150000||
B|RCL|20260430|10:55:52|S|39.000000|276.595000||
B|SEI|20260430|10:55:52|S|100.000000|76.880000||
B|AUDC|20260430|10:55:53|S|100.000000|9.240000||
B|BRO|20260430|10:55:53|S|20.000000|59.055000||
B|EOSU|20260430|10:55:53|S|41.000000|35.690000||
B|GOOGL|20260430|10:55:53|S|1.000000|371.100000||
B|HUBS|20260430|10:55:53|S|160.000000|222.320000||
B|HUT|20260430|10:55:53|S|10.000000|74.930000||
B|LCID|20260430|10:55:53|S|10.000000|5.959300||
B|META|20260430|10:55:53|S|1.000000|606.480000||
B|OKLO|20260430|10:55:53|S|100.000000|69.390000||
B|OKLO|20260430|10:55:53|S|201.000000|69.430000||
B|SEI|20260430|10:55:53|S|100.000000|76.880000||
B|TSLA|20260430|10:55:53|S|35.000000|374.472600||
B|VRT|20260430|10:55:53|S|3.000000|319.750000||
B|WDC|20260430|10:55:53|S|2.000000|433.400000||
B|LLY|20260430|10:55:54|S|25.000000|928.210000||
B|META|20260430|10:55:54|S|100.000000|606.290000||
B|SOFI|20260430|10:55:54|S|1.000000|15.975000||
B|TSLA|20260430|10:55:54|S|2.000000|374.470000||
B|TTMI|20260430|10:55:54|S|1.000000|153.320000||
B|ASTS|20260430|10:55:55|S|50.000000|73.338400||
B|ASTS|20260430|10:55:55|S|50.000000|73.340000||
B|ATOM|20260430|10:55:55|S|5.000000|7.570000||
B|CAR|20260430|10:55:55|S|4.000000|181.301000||
B|CAR|20260430|10:55:55|S|4.000000|181.310000||
B|EWZ|20260430|10:55:55|S|1.000000|39.345000||
B|FUTU|20260430|10:55:55|S|10.000000|154.415000||
B|META|20260430|10:55:55|S|1.000000|606.485600||
B|MSFT|20260430|10:55:55|S|2.000000|405.600000||
B|NOW|20260430|10:55:55|S|1.000000|87.409100||
B|NVDA|20260430|10:55:55|S|2.000000|201.880000||
B|NVDA|20260430|10:55:55|S|14.000000|201.880000||
B|NVDA|20260430|10:55:55|S|40.000000|201.880000||
B|OPK|20260430|10:55:55|S|200.000000|1.125000||
B|RDDT|20260430|10:55:55|S|3.000000|146.630000||
B|UPRO|20260430|10:55:55|S|400.000000|126.825000||
B|AAPL|20260430|10:55:56|S|5.000000|271.170000||
B|BKNG|20260430|10:55:56|S|5.000000|170.070000||
B|CHKP|20260430|10:55:56|S|8.000000|116.340000||
B|DXCM|20260430|10:55:56|S|1.000000|58.305400||
B|FETH|20260430|10:55:56|S|133.000000|22.560000||
B|INTU|20260430|10:55:56|S|2.000000|387.661000||
B|KO|20260430|10:55:56|S|1.000000|78.727400||
B|META|20260430|10:55:56|S|2.000000|606.560000||
B|META|20260430|10:55:56|S|2.000000|606.602600||
B|META|20260430|10:55:56|S|8.000000|606.671000||
B|MSFT|20260430|10:55:56|S|2.000000|405.600000||
B|QCOM|20260430|10:55:56|S|100.000000|178.735000||
B|SNDK|20260430|10:55:56|S|55.000000|1095.180000||
B|XLV|20260430|10:55:56|S|3.000000|145.939300||
B|AMZN|20260430|10:55:57|S|1.000000|259.595000||
B|CHKP|20260430|10:55:57|S|8.000000|116.330000||
B|GDXU|20260430|10:55:57|S|5.000000|171.700000||
B|GIB|20260430|10:55:57|S|20.000000|64.420000||
B|GOOG|20260430|10:55:57|S|20.000000|368.140000||
B|MARA|20260430|10:55:57|S|50.000000|11.820700||
B|META|20260430|10:55:57|S|2.000000|606.670000||
B|MSFT|20260430|10:55:57|S|4.000000|405.600000||
B|ONDS|20260430|10:55:57|S|200.000000|9.879300||
B|ORCL|20260430|10:55:57|S|20.000000|162.441700||
B|OTLK|20260430|10:55:57|S|200.000000|0.250000||
B|VOYG|20260430|10:55:57|S|39.000000|26.670000||
B|XLE|20260430|10:55:57|S|100.000000|59.245000||
B|AMZN|20260430|10:55:58|S|200.000000|259.510000||
B|AUDC|20260430|10:55:58|S|50.000000|9.300000||
B|CHKP|20260430|10:55:58|S|8.000000|116.330000||
B|GOOG|20260430|10:55:58|S|100.000000|368.090000||
B|IBM|20260430|10:55:58|S|33.000000|228.615000||
B|JNJ|20260430|10:55:58|S|2.000000|230.360000||
B|META|20260430|10:55:58|S|100.000000|606.750000||
B|NVDA|20260430|10:55:58|S|35.000000|201.850000||
B|OKLL|20260430|10:55:58|S|400.000000|10.549000||
B|PBR|20260430|10:55:58|S|150.000000|21.857300||
B|QCOM|20260430|10:55:58|S|2.000000|178.735000||
B|TSLA|20260430|10:55:58|S|20.000000|374.370000||
B|ABT|20260430|10:55:59|S|55.000000|90.649300||
B|ARES|20260430|10:55:59|S|18.000000|115.640000||
B|BYRN|20260430|10:55:59|S|50.000000|5.839000||
B|CRDO|20260430|10:55:59|S|1.000000|172.271700||
B|CRDO|20260430|10:55:59|S|1.000000|172.280000||
B|META|20260430|10:55:59|S|40.000000|607.050000||
B|PAA|20260430|10:55:59|S|2.000000|22.905000||
B|QCOM|20260430|10:55:59|S|2.000000|178.770000||
B|QQQ|20260430|10:55:59|S|66.000000|662.270300||
B|SBLK|20260430|10:55:59|S|29.000000|25.009100||
B|TSLA|20260430|10:55:59|S|8.000000|374.500000||
B|XRX|20260430|10:55:59|S|1.000000|2.125000||
B|ACHC|20260430|10:56:00|S|426.000000|23.500000||
B|ADBE|20260430|10:56:00|S|1.000000|242.730000||
B|ADBE|20260430|10:56:00|S|1.000000|242.730000||
B|AMD|20260430|10:56:00|S|6.000000|345.140000||
B|AMZN|20260430|10:56:00|S|54.000000|259.740000||
B|LRCX|20260430|10:56:00|S|117.000000|254.540000||
B|MSFT|20260430|10:56:00|S|2.000000|405.670000||
B|MSFT|20260430|10:56:00|S|10.000000|405.670000||
B|OKLO|20260430|10:56:00|S|400.000000|69.370000||
B|OKLO|20260430|10:56:00|S|662.000000|69.400000||
B|OKLO|20260430|10:56:00|S|1500.000000|69.400000||
B|SEI|20260430|10:56:00|S|100.000000|76.750000||
B|AMZN|20260430|10:56:01|S|30.000000|259.820000||
B|AUDC|20260430|10:56:01|S|100.000000|9.310000||
B|BYND|20260430|10:56:01|S|2000.000000|0.936200||
B|TSLA|20260430|10:56:01|S|100.000000|374.560000||
B|UVE|20260430|10:56:01|S|100.000000|39.875000||
B|VUG|20260430|10:56:01|S|40.000000|82.490000||
B|WDC|20260430|10:56:01|S|14.000000|433.480000||
B|AMC|20260430|10:56:02|S|20.000000|1.510000||
B|AMZN|20260430|10:56:02|S|5.000000|259.780000||
B|BKR|20260430|10:56:02|S|100.000000|69.150000||
B|COHR|20260430|10:56:02|S|100.000000|305.190000||
B|COHR|20260430|10:56:02|S|100.000000|305.370000||
B|COHR|20260430|10:56:02|S|234.000000|305.330000||
B|CPA|20260430|10:56:02|S|100.000000|115.080000||
B|CRCL|20260430|10:56:02|S|10.000000|92.300000||
B|DGNX|20260430|10:56:02|S|1.000000|2.290000||
B|GOOGL|20260430|10:56:02|S|100.000000|370.990000||
B|MU|20260430|10:56:02|S|200.000000|511.245000||
B|ONDS|20260430|10:56:02|S|182.000000|9.879500||
B|RVI|20260430|10:56:02|S|100.000000|32.780000||
B|SNDK|20260430|10:56:02|S|1.000000|1094.900000||
B|SONY|20260430|10:56:02|S|60.000000|19.785000||
B|TSLA|20260430|10:56:02|S|70.000000|374.560000||
B|TSM|20260430|10:56:02|S|5.000000|389.590000||
B|AMD|20260430|10:56:03|S|50.000000|345.010000||
B|AMD|20260430|10:56:03|S|100.000000|345.010000||
B|ARM|20260430|10:56:03|S|5.000000|207.380000||
B|BRO|20260430|10:56:03|S|10.000000|59.038300||
B|INTC|20260430|10:56:03|S|50.000000|92.966800||
B|META|20260430|10:56:03|S|15.000000|607.165800||
B|MSFT|20260430|10:56:03|S|2.000000|405.740000||
B|NVDA|20260430|10:56:03|S|5.000000|201.860000||
B|RMBS|20260430|10:56:03|S|30.000000|112.950000||
B|SNDK|20260430|10:56:03|S|5.000000|1094.820000||
B|AMD|20260430|10:56:04|S|100.000000|344.985000||
B|AUDC|20260430|10:56:04|S|100.000000|9.310000||
B|DIA|20260430|10:56:04|S|50.000000|494.788500||
B|JOBY|20260430|10:56:04|S|10.000000|9.037400||
B|JPM|20260430|10:56:04|S|10.000000|313.335000||
B|NET|20260430|10:56:04|S|2.000000|204.061000||
B|NVDA|20260430|10:56:04|S|100.000000|201.815000||
B|QQQ|20260430|10:56:04|S|144.000000|662.151300||
B|SCCO|20260430|10:56:04|S|50.000000|169.750000||
B|SMH|20260430|10:56:04|S|1.000000|501.200000||
B|XE|20260430|10:56:04|S|2.000000|32.215000||
B|ZION|20260430|10:56:04|S|48.000000|63.539200||
B|AFRM|20260430|10:56:05|S|49.000000|62.677600||
B|BTSG|20260430|10:56:05|S|10.000000|46.230000||
B|MU|20260430|10:56:05|S|3.000000|510.960000||
B|NVDA|20260430|10:56:05|S|100.000000|201.810000||
B|SHEN|20260430|10:56:05|S|12.000000|15.185000||
B|SOXL|20260430|10:56:05|S|100.000000|121.860000||
B|UNFI|20260430|10:56:05|S|4.000000|49.520000||
B|V|20260430|10:56:05|S|1.000000|330.560000||
B|AAOI|20260430|10:56:06|S|100.000000|153.365000||
B|AMDL|20260430|10:56:06|S|31.000000|33.545000||
B|AMZN|20260430|10:56:06|S|25.000000|259.780000||
B|ARM|20260430|10:56:06|S|3.000000|207.380000||
B|AXTI|20260430|10:56:06|S|25.000000|75.550000||
B|CEG|20260430|10:56:06|S|30.000000|309.415000||
B|CRWV|20260430|10:56:06|S|7.000000|113.870000||
B|DBD|20260430|10:56:06|S|15.000000|76.970000||
B|GOOG|20260430|10:56:06|S|3.000000|368.280000||
B|META|20260430|10:56:06|S|96.000000|607.105000||
B|MRNA|20260430|10:56:06|S|101.000000|47.920000||
B|MXL|20260430|10:56:06|S|114.000000|69.210000||
B|SMR|20260430|10:56:06|S|300.000000|11.975000||
B|SNAP|20260430|10:56:06|S|500.000000|6.025000||
B|SNAP|20260430|10:56:06|S|2500.000000|6.025000||
B|SOFI|20260430|10:56:06|S|30.000000|15.985000||
B|TSLA|20260430|10:56:06|S|8.000000|374.430000||
B|TSLA|20260430|10:56:06|S|54.000000|374.430000||
B|XRX|20260430|10:56:06|S|480.000000|2.125000||
B|ZION|20260430|10:56:06|S|47.000000|63.547000||
B|AMD|20260430|10:56:07|S|1.000000|344.815000||
B|AMZN|20260430|10:56:07|S|2.000000|259.740000||
B|AUDC|20260430|10:56:07|S|100.000000|9.310000||
B|AUDC|20260430|10:56:07|S|300.000000|9.310000||
B|BA|20260430|10:56:07|S|20.000000|226.516000||
B|BABA|20260430|10:56:07|S|16.000000|131.035000||
B|CAT|20260430|10:56:07|S|3.000000|880.641000||
B|GRAB|20260430|10:56:07|S|25.000000|3.750000||
B|INTC|20260430|10:56:07|S|40.000000|92.835000||
B|INTC|20260430|10:56:07|S|1000.000000|92.835000||
B|META|20260430|10:56:07|S|1.000000|607.146800||
B|META|20260430|10:56:07|S|100.000000|607.050000||
B|MSFT|20260430|10:56:07|S|10.000000|405.570000||
B|MSFT|20260430|10:56:07|S|40.000000|405.570000||
B|MSFT|20260430|10:56:07|S|195.000000|405.570000||
B|MU|20260430|10:56:07|S|40.000000|510.870000||
B|OBDC|20260430|10:56:07|S|100.000000|11.607500||
B|PLTR|20260430|10:56:07|S|100.000000|139.565000||
B|PLTR|20260430|10:56:07|S|200.000000|139.565000||
B|QCOM|20260430|10:56:07|S|66.000000|178.640000||
B|SNDK|20260430|10:56:07|S|2.000000|1094.300000||
B|TMDX|20260430|10:56:07|S|1.000000|99.180000||
B|AG|20260430|10:56:08|S|50.000000|19.579500||
B|ALLE|20260430|10:56:08|S|20.000000|137.700000||
B|BTSG|20260430|10:56:08|S|100.000000|46.140000||
B|CRCL|20260430|10:56:08|S|70.000000|92.170000||
B|FDP|20260430|10:56:08|S|112.000000|42.090000||
B|META|20260430|10:56:08|S|50.000000|607.099200||
B|OLED|20260430|10:56:08|S|201.000000|85.590000||
B|OSS|20260430|10:56:08|S|100.000000|9.280000||
B|PL|20260430|10:56:08|S|30.000000|35.470000||
B|QCOM|20260430|10:56:08|S|18.000000|178.640000||
B|VLY|20260430|10:56:08|S|443.000000|13.560700||
B|GOOGL|20260430|10:56:09|S|20.000000|371.070000||
B|GPRO|20260430|10:56:09|S|1.000000|1.660000||
B|INTC|20260430|10:56:09|S|100.000000|92.817800||
B|IREN|20260430|10:56:09|S|13.000000|43.689100||
B|MU|20260430|10:56:09|S|37.000000|510.890000||
B|NIQ|20260430|10:56:09|S|24.000000|11.025000||
B|NKTR|20260430|10:56:09|S|100.000000|84.860000||
B|RUN|20260430|10:56:09|S|20.000000|12.325000||
B|SKLZ|20260430|10:56:09|S|100.000000|6.460000||
B|SQQQ|20260430|10:56:09|S|1.000000|52.997500||
B|UDOW|20260430|10:56:09|S|2000.000000|60.460000||
B|UTHR|20260430|10:56:09|S|10.000000|579.401000||
B|BTSG|20260430|10:56:10|S|100.000000|46.140000||
B|CRM|20260430|10:56:10|S|2.000000|176.550000||
B|DOCN|20260430|10:56:10|S|5.000000|97.300000||
B|MUU|20260430|10:56:10|S|51.000000|263.941000||
B|PFFV|20260430|10:56:10|S|1.000000|22.310000||
B|QCOM|20260430|10:56:10|S|100.000000|178.520000||
B|QCOM|20260430|10:56:10|S|200.000000|178.560000||
B|QCOM|20260430|10:56:10|S|275.000000|178.530000||
B|QCOM|20260430|10:56:10|S|750.000000|178.520000||
B|SOFI|20260430|10:56:10|S|200.000000|15.975000||
B|SOXL|20260430|10:56:10|S|1.000000|121.814400||
B|TER|20260430|10:56:10|S|10.000000|351.710000||
B|TSLA|20260430|10:56:10|S|100.000000|374.350000||
B|TWFG|20260430|10:56:10|S|100.000000|18.215000||
B|DAMD|20260430|10:56:11|S|500.000000|6.115000||
B|FLEX|20260430|10:56:11|S|15.000000|90.180000||
B|KHC|20260430|10:56:11|S|5.000000|22.605000||
B|KLRA|20260430|10:56:11|S|400.000000|24.935000||
B|META|20260430|10:56:11|S|100.000000|607.175000||
B|MRVL|20260430|10:56:11|S|40.000000|161.710000||
B|NET|20260430|10:56:11|S|25.000000|203.854100||
B|NET|20260430|10:56:11|S|25.000000|203.860000||
B|NVDA|20260430|10:56:11|S|3.000000|201.795000||
B|NVDA|20260430|10:56:11|S|20.000000|201.790000||
B|O|20260430|10:56:11|S|4.000000|63.939300||
B|SOFI|20260430|10:56:11|S|66.000000|15.975000||
B|ZM|20260430|10:56:11|S|38.000000|96.040000||
B|AXTI|20260430|10:56:12|S|25.000000|75.520000||
B|HTZ|20260430|10:56:12|S|100.000000|6.685000||
B|IPGP|20260430|10:56:12|S|100.000000|117.330000||
B|META|20260430|10:56:12|S|4.000000|607.238100||
B|NIO|20260430|10:56:12|S|295.000000|6.255000||
B|PNR|20260430|10:56:12|S|21.000000|80.450000||
B|PSKY|20260430|10:56:12|S|100.000000|10.355000||
B|SNOW|20260430|10:56:12|S|55.000000|135.750000||
B|SOFI|20260430|10:56:12|S|100.000000|15.975000||
B|UCTT|20260430|10:56:12|S|100.000000|77.480000||
B|BP|20260430|10:56:13|S|100.000000|47.095000||
B|META|20260430|10:56:13|S|50.000000|607.195800||
B|NVDA|20260430|10:56:13|S|100.000000|201.790000||
B|ORI|20260430|10:56:13|S|2.000000|39.715000||
B|OWL|20260430|10:56:13|S|800.000000|9.889300||
B|SKM|20260430|10:56:13|S|100.000000|36.370000||
B|SOXS|20260430|10:56:13|S|30.000000|13.955000||
B|SOXS|20260430|10:56:13|S|100.000000|13.955000||
B|SOXS|20260430|10:56:13|S|690.000000|13.955000||
B|TER|20260430|10:56:13|S|50.000000|351.710000||
B|CME|20260430|10:56:14|S|35.000000|287.950000||
B|DIA|20260430|10:56:14|S|152.000000|494.708400||
B|META|20260430|10:56:14|S|60.000000|607.237300||
B|NVDA|20260430|10:56:14|S|5.000000|201.845000||
B|NVDA|20260430|10:56:14|S|50.000000|201.845000||
B|SNDK|20260430|10:56:14|S|36.000000|1094.600000||
B|SOFI|20260430|10:56:14|S|100.000000|15.975000||
B|SOXL|20260430|10:56:14|S|20.000000|121.938000||
B|SOXL|20260430|10:56:14|S|53.000000|121.930000||
B|TJX|20260430|10:56:14|S|27.000000|156.340000||
B|WDC|20260430|10:56:14|S|8.000000|433.070000||
B|AMC|20260430|10:56:15|S|20.000000|1.510000||
B|AMD|20260430|10:56:15|S|42.000000|345.240000||
B|AMZN|20260430|10:56:15|S|19.000000|259.765000||
B|GILD|20260430|10:56:15|S|3.000000|132.186500||
B|INTC|20260430|10:56:15|S|100.000000|92.825000||
B|META|20260430|10:56:15|S|1.000000|607.257300||
B|NUE|20260430|10:56:15|S|1.000000|224.810000||
B|OWL|20260430|10:56:15|S|34.000000|9.895000||
B|RBLX|20260430|10:56:15|S|40.000000|56.360000||
B|SNDK|20260430|10:56:15|S|8.000000|1094.000000||
B|XLF|20260430|10:56:15|S|25.000000|52.090000||
B|ABTS|20260430|10:56:16|S|100.000000|1.310000||
B|CHKP|20260430|10:56:16|S|20.000000|116.220000||
B|GOOGL|20260430|10:56:16|S|49.000000|371.350000||
B|GRAB|20260430|10:56:16|S|20.000000|3.750000||
B|INTC|20260430|10:56:16|S|1.000000|92.810000||
B|LAC|20260430|10:56:16|S|17.000000|5.595000||
B|META|20260430|10:56:16|S|1.000000|607.215000||
B|METU|20260430|10:56:16|S|200.000000|24.559300||
B|NVDA|20260430|10:56:16|S|400.000000|201.818300||
B|PLTR|20260430|10:56:16|S|2.000000|139.588600||
B|POET|20260430|10:56:16|S|5.000000|6.717500||
B|QCMU|20260430|10:56:16|S|1.000000|26.960000||
B|SHAZ|20260430|10:56:16|S|5.000000|41.090000||
B|BABA|20260430|10:56:17|S|30.000000|131.025000||
B|BABA|20260430|10:56:17|S|1900.000000|131.025000||
B|GOOG|20260430|10:56:17|S|100.000000|368.350000||
B|IMNM|20260430|10:56:17|S|100.000000|23.335000||
B|LAR|20260430|10:56:17|S|1.000000|10.440700||
B|LITX|20260430|10:56:17|S|100.000000|42.290000||
B|LRCX|20260430|10:56:17|S|100.000000|254.700000||
B|META|20260430|10:56:17|S|4.000000|606.995000||
B|SMR|20260430|10:56:17|S|200.000000|11.985000||
B|SMR|20260430|10:56:17|S|1000.000000|11.985000||
B|WDC|20260430|10:56:17|S|100.000000|433.230000||
B|WMT|20260430|10:56:17|S|200.000000|130.955000||
B|EWZ|20260430|10:56:18|S|200.000000|39.335000||
B|EXTR|20260430|10:56:18|S|500.000000|21.265000||
B|IREN|20260430|10:56:18|S|13.000000|43.659000||
B|LRCX|20260430|10:56:18|S|100.000000|254.480000||
B|OPXS|20260430|10:56:18|S|5.000000|10.650000||
B|SPGI|20260430|10:56:18|S|3.000000|431.760000||
B|TSAT|20260430|10:56:18|S|100.000000|47.320000||
B|TSLA|20260430|10:56:18|S|25.000000|374.170000||
B|VOO|20260430|10:56:18|S|1.000000|656.328500||
B|AOMN|20260430|10:56:19|S|10.000000|24.890000||
B|DRAM|20260430|10:56:19|S|30.000000|38.640000||
B|GOOGL|20260430|10:56:19|S|2.000000|371.140000||
B|HTHT|20260430|10:56:19|S|20.000000|51.712000||
B|META|20260430|10:56:19|S|1.000000|606.927200||
B|META|20260430|10:56:19|S|1.000000|607.060000||
B|META|20260430|10:56:19|S|12.000000|606.937300||
B|META|20260430|10:56:19|S|50.000000|606.937300||
B|META|20260430|10:56:19|S|192.000000|606.923700||
B|MSFT|20260430|10:56:19|S|100.000000|405.720000||
B|MU|20260430|10:56:19|S|50.000000|510.950000||
B|ORBS|20260430|10:56:19|S|1000.000000|0.800900||
B|SLB|20260430|10:56:19|S|100.000000|56.160000||
B|SOFI|20260430|10:56:19|S|100.000000|15.975000||
B|AMD|20260430|10:56:20|S|36.000000|345.030000||
B|ASML|20260430|10:56:20|S|3.000000|1419.950000||
B|MU|20260430|10:56:20|S|10.000000|510.990000||
B|NIO|20260430|10:56:20|S|1100.000000|6.255000||
B|SNDK|20260430|10:56:20|S|100.000000|1094.590000||
B|XE|20260430|10:56:20|S|59.000000|32.100000||
B|ACHC|20260430|10:56:21|S|180.000000|23.550000||
B|AMC|20260430|10:56:21|S|25.000000|1.510000||
B|BEN|20260430|10:56:21|S|500.000000|30.050000||
B|CRWV|20260430|10:56:21|S|20.000000|113.840000||
B|LI|20260430|10:56:21|S|50.000000|17.665000||
B|MRVL|20260430|10:56:21|S|100.000000|161.820000||
B|NU|20260430|10:56:21|S|1.000000|14.235000||
B|NVDA|20260430|10:56:21|S|50.000000|201.785000||
B|OKLO|20260430|10:56:21|S|1.000000|69.320000||
B|QCOM|20260430|10:56:21|S|3.000000|178.623900||
B|SMR|20260430|10:56:21|S|800.000000|11.985000||
B|TER|20260430|10:56:21|S|20.000000|352.020000||
B|TSLA|20260430|10:56:21|S|91.000000|374.150000||
B|TSM|20260430|10:56:21|S|1.000000|389.530000||
B|WMB|20260430|10:56:21|S|12.000000|75.815000||
B|ZM|20260430|10:56:21|S|100.000000|95.980000||
B|ALAB|20260430|10:56:22|S|100.000000|187.290000||
B|ALAB|20260430|10:56:22|S|101.000000|187.490000||
B|BB|20260430|10:56:22|S|1300.000000|5.355000||
B|MSBT|20260430|10:56:22|S|20.000000|21.885000||
B|NVDA|20260430|10:56:22|S|75.000000|201.820000||
B|SCHD|20260430|10:56:22|S|60.000000|31.945000||
B|ZETA|20260430|10:56:22|S|100.000000|18.105000||
B|ZS|20260430|10:56:22|S|10.000000|131.363600||
B|ABTS|20260430|10:56:23|S|400.000000|1.309700||
B|JCI|20260430|10:56:23|S|7.000000|143.580000||
B|META|20260430|10:56:23|S|10.000000|607.140000||
B|MP|20260430|10:56:23|S|4.000000|62.855000||
B|MP|20260430|10:56:23|S|96.000000|62.840000||
B|MUU|20260430|10:56:23|S|2.000000|264.740000||
B|RMBS|20260430|10:56:23|S|200.000000|112.952000||
B|SANM|20260430|10:56:23|S|7.000000|212.350000||
B|TJX|20260430|10:56:23|S|26.000000|156.310000||
B|AMC|20260430|10:56:24|S|20.000000|1.510000||
B|ARKX|20260430|10:56:24|S|100.000000|32.675000||
B|ARM|20260430|10:56:24|S|3.000000|207.440000||
B|CAT|20260430|10:56:24|S|5.000000|881.340000||
B|HIMS|20260430|10:56:24|S|100.000000|26.370000||
B|HIMS|20260430|10:56:24|S|3275.000000|26.370000||
B|INTC|20260430|10:56:24|S|275.000000|92.780000||
B|IREN|20260430|10:56:24|S|96.000000|43.630000||
B|MSFL|20260430|10:56:24|S|150.000000|17.985000||
B|QCOM|20260430|10:56:24|S|3.000000|178.700000||
B|SHEN|20260430|10:56:24|S|2.000000|15.185000||
B|SOXS|20260430|10:56:24|S|500.000000|13.945000||
B|XE|20260430|10:56:24|S|100.000000|32.100000||
B|CVNA|20260430|10:56:25|S|10.000000|379.460000||
B|GGLS|20260430|10:56:25|S|22.000000|5.610000||
B|JOBY|20260430|10:56:25|S|150.000000|9.029300||
B|NBIS|20260430|10:56:25|S|5.000000|136.840000||
B|SOXL|20260430|10:56:25|S|100.000000|121.935000||
B|BKNG|20260430|10:56:26|S|1.000000|170.090000||
B|BKSY|20260430|10:56:26|S|16.000000|34.672400||
B|BKSY|20260430|10:56:26|S|20.000000|34.550000||
B|ESI|20260430|10:56:26|S|40.000000|43.615000||
B|LRCX|20260430|10:56:26|S|100.000000|254.810000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|LRCX|20260430|10:56:26|S|100.000000|254.820000||
B|NVDA|20260430|10:56:26|S|100.000000|201.811000||
B|QCOM|20260430|10:56:26|S|100.000000|178.700000||
B|RDW|20260430|10:56:26|S|282.000000|9.145000||
B|SQQQ|20260430|10:56:26|S|1500.000000|52.975000||
B|TER|20260430|10:56:26|S|20.000000|352.080000||
B|UUP|20260430|10:56:26|S|8536.000000|27.385000||
B|XE|20260430|10:56:26|S|20.000000|32.100000||
B|AMZN|20260430|10:56:27|S|48.000000|260.080000||
B|AMZN|20260430|10:56:27|S|78.000000|259.952200||
B|CCO|20260430|10:56:27|S|20.000000|2.390000||
B|F|20260430|10:56:27|S|300.000000|11.845000||
B|LRCX|20260430|10:56:27|S|100.000000|254.760000||
B|PLTR|20260430|10:56:27|S|35.000000|139.521200||
B|RDDT|20260430|10:56:27|S|172.000000|146.480000||
B|RDDT|20260430|10:56:27|S|1128.000000|146.480000||
B|RGTI|20260430|10:56:27|S|500.000000|16.522600||
B|Z|20260430|10:56:27|S|1.000000|43.853600||
B|AMZN|20260430|10:56:28|S|100.000000|259.967300||
B|GIS|20260430|10:56:28|S|1.000000|35.139300||
B|INTC|20260430|10:56:28|S|200.000000|92.790000||
B|IONZ|20260430|10:56:28|S|1.000000|7.070000||
B|MCD|20260430|10:56:28|S|6.000000|293.395000||
B|MUB|20260430|10:56:28|S|100.000000|107.075000||
B|NIQ|20260430|10:56:28|S|24.000000|11.025000||
B|NVDA|20260430|10:56:28|S|200.000000|201.820000||
B|NVDL|20260430|10:56:28|S|25.000000|95.620000||
B|SLF|20260430|10:56:28|S|20.000000|71.460000||
B|AMCR|20260430|10:56:29|S|1.000000|38.025700||
B|CAT|20260430|10:56:29|S|35.000000|881.440000||
B|LLY|20260430|10:56:29|S|46.000000|928.090000||
B|META|20260430|10:56:29|S|2.000000|607.175300||
B|META|20260430|10:56:29|S|3.000000|607.180000||
B|META|20260430|10:56:29|S|18.000000|607.180000||
B|META|20260430|10:56:29|S|50.000000|607.175400||
B|NVDA|20260430|10:56:29|S|400.000000|201.760000||
B|SNDK|20260430|10:56:29|S|30.000000|1094.690000||
B|ZS|20260430|10:56:29|S|4.000000|131.363500||
B|AMD|20260430|10:56:30|S|5.000000|345.144600||
B|AMD|20260430|10:56:30|S|45.000000|345.150000||
B|AXTI|20260430|10:56:30|S|9.000000|75.740000||
B|BTSG|20260430|10:56:30|S|201.000000|46.010000||
B|CRWV|20260430|10:56:30|S|70.000000|113.850000||
B|LITX|20260430|10:56:30|S|138.000000|42.350000||
B|META|20260430|10:56:30|S|2.000000|607.161500||
B|SNDK|20260430|10:56:30|S|102.000000|1094.890000||
B|SNDK|20260430|10:56:30|S|128.000000|1094.760000||
B|AMD|20260430|10:56:31|S|42.000000|345.350000||
B|ARM|20260430|10:56:31|S|30.000000|207.490000||
B|CVNA|20260430|10:56:31|S|20.000000|379.860000||
B|MU|20260430|10:56:31|S|1.000000|511.000000||
B|NVDA|20260430|10:56:31|S|5.000000|201.820000||
B|TSLA|20260430|10:56:31|S|336.000000|374.350000||
B|VXUS|20260430|10:56:31|S|2.000000|82.615000||
B|ZS|20260430|10:56:31|S|80.000000|131.347300||
B|BTSG|20260430|10:56:32|S|36.000000|45.980000||
B|BTSG|20260430|10:56:32|S|186.000000|46.017500||
B|PLMR|20260430|10:56:32|S|1.000000|122.470000||
B|PLTR|20260430|10:56:32|S|100.000000|139.545000||
B|SMR|20260430|10:56:32|S|50.000000|11.980000||
B|SOXL|20260430|10:56:32|S|50.000000|121.981400||
B|TZA|20260430|10:56:32|S|344.000000|5.110000||
B|VCSH|20260430|10:56:32|S|100.000000|79.265000||
B|AMD|20260430|10:56:33|S|100.000000|345.390000||
B|BXMT|20260430|10:56:33|S|50.000000|19.090000||
B|GOOG|20260430|10:56:33|S|3.000000|368.507600||
B|GOOG|20260430|10:56:33|S|10.000000|368.481500||
B|GOOG|20260430|10:56:33|S|13.000000|368.447200||
B|GPRE|20260430|10:56:33|S|2.000000|17.340000||
B|LITE|20260430|10:56:33|S|100.000000|875.460000||
B|MU|20260430|10:56:33|S|2.000000|510.995000||
B|NU|20260430|10:56:33|S|1.000000|14.235000||
B|NVDA|20260430|10:56:33|S|1.000000|201.840000||
B|ASGI|20260430|10:56:34|S|200.000000|23.840000||
B|BLDP|20260430|10:56:34|S|10.000000|3.285000||
B|DPZ|20260430|10:56:34|S|3.000000|337.740000||
B|FLR|20260430|10:56:34|S|50.000000|53.180000||
B|MSFT|20260430|10:56:34|S|2.000000|405.660000||
B|MU|20260430|10:56:34|S|1.000000|510.995000||
B|NVDU|20260430|10:56:34|S|34.000000|127.330000||
B|OWL|20260430|10:56:34|S|12400.000000|9.880000||
B|QNST|20260430|10:56:34|S|196.000000|12.730000||
B|RBLX|20260430|10:56:34|S|15.000000|56.328100||
B|RMBS|20260430|10:56:34|S|400.000000|112.981000||
B|SOXL|20260430|10:56:34|S|5.000000|121.931400||
B|SOXL|20260430|10:56:34|S|800.000000|121.976300||
B|SSO|20260430|10:56:34|S|50.000000|62.175000||
B|TNYA|20260430|10:56:34|S|900.000000|0.700900||
B|AXTI|20260430|10:56:35|S|100.000000|75.780000||
B|CHKP|20260430|10:56:35|S|5.000000|116.230000||
B|COKE|20260430|10:56:35|S|10.000000|204.471000||
B|DGX|20260430|10:56:35|S|20.000000|195.650000||
B|LYB|20260430|10:56:35|S|100.000000|74.390000||
B|OWL|20260430|10:56:35|S|1600.000000|9.917500||
B|RKLB|20260430|10:56:35|S|100.000000|82.360000||
B|TSLA|20260430|10:56:35|S|100.000000|374.460000||
B|URI|20260430|10:56:35|S|25.000000|959.540000||
B|AMZN|20260430|10:56:36|S|10.000000|259.708600||
B|GOOGL|20260430|10:56:36|S|5.000000|371.245000||
B|JAAA|20260430|10:56:36|S|100.000000|50.515000||
B|JD|20260430|10:56:36|S|100.000000|30.185000||
B|MSFT|20260430|10:56:36|S|1.000000|405.660000||
B|MSFT|20260430|10:56:36|S|1.000000|405.690000||
B|MYRG|20260430|10:56:36|S|3.000000|392.710000||
B|NBIS|20260430|10:56:36|S|2.000000|136.920000||
B|NOK|20260430|10:56:36|S|100.000000|12.265000||
B|NU|20260430|10:56:36|S|17.000000|14.235000||
B|SOXL|20260430|10:56:36|S|600.000000|121.870000||
B|TSM|20260430|10:56:36|S|10.000000|389.470000||
B|VSH|20260430|10:56:36|S|20.000000|28.125000||
B|GOOG|20260430|10:56:37|S|10.000000|368.418000||
B|GOOG|20260430|10:56:37|S|300.000000|368.420000||
B|IBIT|20260430|10:56:37|S|200.000000|43.245000||
B|LYB|20260430|10:56:37|S|4.000000|74.388000||
B|MSFT|20260430|10:56:37|S|5.000000|405.660000||
B|NFLX|20260430|10:56:37|S|10.000000|93.049300||
B|PDD|20260430|10:56:37|S|25.000000|99.090000||
B|PWR|20260430|10:56:37|S|1.000000|709.560000||
B|SGOV|20260430|10:56:37|S|3.000000|100.675000||
B|ADUR|20260430|10:56:38|S|5.000000|12.340000||
B|BE|20260430|10:56:38|S|100.000000|276.200000||
B|BIOX|20260430|10:56:38|S|71.000000|0.483300||
B|LRCX|20260430|10:56:38|S|10.000000|254.710000||
B|META|20260430|10:56:38|S|37.000000|607.270000||
B|NCLH|20260430|10:56:38|S|100.000000|18.425000||
B|NTLA|20260430|10:56:38|S|43.000000|13.717300||
B|QCOM|20260430|10:56:38|S|5.000000|178.970000||
B|RIG|20260430|10:56:38|S|70.000000|6.925000||
B|USAR|20260430|10:56:38|S|20.000000|24.090000||
B|VXX|20260430|10:56:38|S|2.000000|28.315000||
B|AWK|20260430|10:56:39|S|5.000000|134.490000||
B|CRWV|20260430|10:56:39|S|30.000000|113.950000||
B|GOOGL|20260430|10:56:39|S|3.000000|371.310000||
B|NOW|20260430|10:56:39|S|1.000000|87.359300||
B|ORCL|20260430|10:56:39|S|100.000000|162.320000||
B|PATH|20260430|10:56:39|S|1250.000000|10.250000||
B|TSLA|20260430|10:56:39|S|10.000000|374.445000||
B|TSLA|20260430|10:56:39|S|17.000000|374.450000||
B|USAR|20260430|10:56:39|S|800.000000|24.110000||
B|WOLF|20260430|10:56:39|S|100.000000|28.397300||
B|AMD|20260430|10:56:40|S|28.000000|345.335800||
B|AMZN|20260430|10:56:40|S|200.000000|259.729000||
B|ARM|20260430|10:56:40|S|20.000000|207.565000||
B|CLS|20260430|10:56:40|S|20.000000|391.640000||
B|FNGD|20260430|10:56:40|S|200.000000|46.620000||
B|LOW|20260430|10:56:40|S|1.000000|236.850000||
B|PLTR|20260430|10:56:40|S|244.000000|139.530000||
B|RDDT|20260430|10:56:40|S|101.000000|146.340000||
B|SKLZ|20260430|10:56:40|S|400.000000|6.500000||
B|TSM|20260430|10:56:40|S|2.000000|389.430000||
B|UEC|20260430|10:56:40|S|150.000000|14.380000||
B|ZTS|20260430|10:56:40|S|1.000000|115.114100||
B|AMZN|20260430|10:56:41|S|21.000000|259.750000||
B|ASPI|20260430|10:56:41|S|70.000000|5.135000||
B|AVY|20260430|10:56:41|S|1.000000|166.080000||
B|BTT|20260430|10:56:41|S|100.000000|22.920000||
B|DFSV|20260430|10:56:41|S|11.000000|37.485000||
B|GLW|20260430|10:56:41|S|2.000000|158.130000||
B|IBM|20260430|10:56:41|S|1.000000|228.460000||
B|META|20260430|10:56:41|S|2.000000|607.380000||
B|PBR|20260430|10:56:41|S|50.000000|21.865000||
B|RUM|20260430|10:56:41|S|50.000000|7.265000||
B|STX|20260430|10:56:41|S|5.000000|660.750000||
B|VRT|20260430|10:56:41|S|10.000000|319.590000||
B|AMD|20260430|10:56:42|S|99.000000|345.400000||
B|AXTI|20260430|10:56:42|S|1.000000|75.770000||
B|AXTI|20260430|10:56:42|S|80.000000|75.762900||
B|AXTI|20260430|10:56:42|S|90.000000|75.770000||
B|BMY|20260430|10:56:42|S|4.000000|60.120000||
B|CMPX|20260430|10:56:42|S|1.000000|1.780000||
B|CMPX|20260430|10:56:42|S|2.000000|1.780000||
B|CMPX|20260430|10:56:42|S|2.000000|1.780000||
B|CMPX|20260430|10:56:42|S|10.000000|1.780000||
B|CRWV|20260430|10:56:42|S|100.000000|113.940000||
B|CRWV|20260430|10:56:42|S|330.000000|113.970000||
B|MRVL|20260430|10:56:42|S|1000.000000|161.990000||
B|ORCL|20260430|10:56:42|S|1.000000|162.310000||
B|RKLB|20260430|10:56:42|S|10.000000|82.340000||
B|RKLB|20260430|10:56:42|S|32.000000|82.320000||
B|SPHR|20260430|10:56:42|S|1.000000|140.280000||
B|TSM|20260430|10:56:42|S|9.000000|389.500000||
B|USAR|20260430|10:56:42|S|1.000000|24.115000||
B|ALB|20260430|10:56:43|S|50.000000|192.730000||
B|AMD|20260430|10:56:43|S|17.000000|345.496100||
B|AMD|20260430|10:56:43|S|18.000000|345.500000||
B|BABA|20260430|10:56:43|S|800.000000|131.050000||
B|BE|20260430|10:56:43|S|15.000000|275.500000||
B|CEG|20260430|10:56:43|S|1.000000|309.391300||
B|CRWV|20260430|10:56:43|S|10.000000|113.960000||
B|CRWV|20260430|10:56:43|S|30.000000|113.970000||
B|DGX|20260430|10:56:43|S|16.000000|195.389000||
B|MA|20260430|10:56:43|S|10.000000|507.350000||
B|PPLT|20260430|10:56:43|S|60.000000|177.530000||
B|SE|20260430|10:56:43|S|1.000000|84.165000||
B|SKLZ|20260430|10:56:43|S|28.000000|6.570000||
B|SMR|20260430|10:56:43|S|10.000000|11.970000||
B|SOXL|20260430|10:56:43|S|25.000000|121.928000||
B|AMD|20260430|10:56:44|S|1.000000|345.450000||
B|BB|20260430|10:56:44|S|150.000000|5.357500||
B|KLAR|20260430|10:56:44|S|100.000000|13.655000||
B|LABU|20260430|10:56:44|S|100.000000|177.160000||
B|LWLG|20260430|10:56:44|S|80.000000|12.460000||
B|LWLG|20260430|10:56:44|S|170.000000|12.458600||
B|PBR|20260430|10:56:44|S|100.000000|21.865000||
B|STM|20260430|10:56:44|S|1.000000|53.530000||
B|STM|20260430|10:56:44|S|46.000000|53.535000||
B|TSM|20260430|10:56:44|S|1.000000|389.510000||
B|AMD|20260430|10:56:45|S|20.000000|345.440000||
B|BIYA|20260430|10:56:45|S|200.000000|2.100000||
B|IBM|20260430|10:56:45|S|1.000000|228.497600||
B|IBM|20260430|10:56:45|S|8.000000|228.480000||
B|META|20260430|10:56:45|S|1.000000|607.440000||
B|META|20260430|10:56:45|S|50.000000|607.430000||
B|MO|20260430|10:56:45|S|20.000000|73.050000||
B|NFLX|20260430|10:56:45|S|10.000000|93.115000||
B|PLUG|20260430|10:56:45|S|910.000000|3.155000||
B|YSS|20260430|10:56:45|S|40.000000|33.270000||
B|AMD|20260430|10:56:46|S|2.000000|345.415000||
B|BITO|20260430|10:56:46|S|20.000000|10.460000||
B|CRCL|20260430|10:56:46|S|1.000000|92.120000||
B|IRS|20260430|10:56:46|S|10.000000|14.107300||
B|MP|20260430|10:56:46|S|100.000000|62.755000||
B|PBR|20260430|10:56:46|S|50.000000|21.865000||
B|SG|20260430|10:56:46|S|26.000000|6.795000||
B|SOXS|20260430|10:56:46|S|1000.000000|13.945000||
B|AMZN|20260430|10:56:47|S|100.000000|259.758800||
B|EEM|20260430|10:56:47|S|20.000000|63.255000||
B|META|20260430|10:56:47|S|1.000000|607.440000||
B|META|20260430|10:56:47|S|48.000000|607.440000||
B|MU|20260430|10:56:47|S|18.000000|510.580000||
B|RGTI|20260430|10:56:47|S|50.000000|16.515000||
B|SNDU|20260430|10:56:47|S|4.000000|60.760000||
B|TBIL|20260430|10:56:47|S|9.000000|49.850000||
B|TSLA|20260430|10:56:47|S|30.000000|374.550000||
B|UPS|20260430|10:56:47|S|100.000000|107.630000||
B|AVGO|20260430|10:56:48|S|0.500000|409.600000||
B|KLAR|20260430|10:56:48|S|100.000000|13.655000||
B|NFLX|20260430|10:56:48|S|33.000000|93.079300||
B|PLTD|20260430|10:56:48|S|20.000000|7.740000||
B|QUBT|20260430|10:56:48|S|398.000000|8.600000||
B|SKLZ|20260430|10:56:48|S|100.000000|6.570000||
B|SPRY|20260430|10:56:48|S|100.000000|7.890000||
B|BE|20260430|10:56:49|S|84.000000|275.450000||
B|NOK|20260430|10:56:49|S|100.000000|12.255000||
B|PFE|20260430|10:56:49|S|1.000000|26.865000||
B|QCOM|20260430|10:56:49|S|8.000000|179.110000||
B|SNDU|20260430|10:56:49|S|1.000000|60.730000||
B|TQQQ|20260430|10:56:49|S|200.000000|61.992500||
B|USAR|20260430|10:56:49|S|51.000000|24.120000||
B|FIG|20260430|10:56:50|S|900.000000|17.515000||
B|FIG|20260430|10:56:50|S|5500.000000|17.510000||
B|IMPP|20260430|10:56:50|S|516.000000|4.900000||
B|INTC|20260430|10:56:50|S|10.000000|92.710000||
B|NVDA|20260430|10:56:50|S|99.000000|201.780000||
B|OWL|20260430|10:56:50|S|600.000000|9.965000||
B|OWL|20260430|10:56:50|S|1100.000000|9.960000||
B|QCOM|20260430|10:56:50|S|100.000000|179.100000||
B|RKLB|20260430|10:56:50|S|162.000000|82.314300||
B|TYG|20260430|10:56:50|S|100.000000|49.265000||
B|UUUU|20260430|10:56:50|S|25.000000|20.715000||
B|AAPL|20260430|10:56:51|S|40.000000|271.200000||
B|AMZN|20260430|10:56:51|S|15.000000|259.765000||
B|AUDC|20260430|10:56:51|S|50.000000|9.330000||
B|LRCX|20260430|10:56:51|S|54.000000|254.690000||
B|LRCX|20260430|10:56:51|S|129.000000|254.800000||
B|META|20260430|10:56:51|S|20.000000|607.430000||
B|MSFU|20260430|10:56:51|S|35.000000|27.187200||
B|PAGS|20260430|10:56:51|S|83.000000|9.819300||
B|ASML|20260430|10:56:52|S|10.000000|1421.670000||
B|BHC|20260430|10:56:52|S|20.000000|6.229300||
B|CNR|20260430|10:56:52|S|10.000000|89.920000||
B|DUKpA|20260430|10:56:52|S|500.000000|24.900000||
B|GOOGL|20260430|10:56:52|S|4.000000|371.390000||
B|INTC|20260430|10:56:52|S|100.000000|92.685000||
B|JETS|20260430|10:56:52|S|5.000000|25.445000||
B|MARA|20260430|10:56:52|S|25.000000|11.819500||
B|MSTZ|20260430|10:56:52|S|100.000000|6.259300||
B|NEE|20260430|10:56:52|S|26.000000|96.440000||
B|VOO|20260430|10:56:52|S|6.000000|656.318500||
B|AVGO|20260430|10:56:53|S|110.000000|409.510000||
B|GGAL|20260430|10:56:53|S|86.000000|42.135100||
B|LITE|20260430|10:56:53|S|5.000000|874.980000||
B|MSFT|20260430|10:56:53|S|1.000000|405.790000||
B|PM|20260430|10:56:53|S|101.000000|165.700000||
B|STRL|20260430|10:56:53|S|2.000000|508.319000||
B|TSM|20260430|10:56:53|S|10.000000|389.290000||
B|USAR|20260430|10:56:53|S|75.000000|24.099100||
B|ANNA|20260430|10:56:54|S|5.000000|3.650000||
B|CRWV|20260430|10:56:54|S|10.000000|114.070000||
B|DNN|20260430|10:56:54|S|1490.000000|3.719100||
B|GLD|20260430|10:56:54|S|120.000000|423.999100||
B|IONQ|20260430|10:56:54|S|100.000000|43.690000||
B|MU|20260430|10:56:54|S|11.000000|510.580000||
B|MU|20260430|10:56:54|S|15.000000|510.580000||
B|RDDT|20260430|10:56:54|S|14.000000|146.090000||
B|RDDT|20260430|10:56:54|S|100.000000|146.210000||
B|RDDT|20260430|10:56:54|S|201.000000|146.100000||
B|UNH|20260430|10:56:54|S|100.000000|368.320300||
B|WELL|20260430|10:56:54|S|6.000000|215.010000||
B|ARM|20260430|10:56:55|S|20.000000|207.470000||
B|ENLT|20260430|10:56:55|S|4.000000|90.320000||
B|GOOGL|20260430|10:56:55|S|1.000000|371.450000||
B|GOOGL|20260430|10:56:55|S|25.000000|371.410000||
B|INTC|20260430|10:56:55|S|300.000000|92.690000||
B|MU|20260430|10:56:55|S|1.000000|510.470000||
B|AMZN|20260430|10:56:56|S|100.000000|259.702500||
B|ARM|20260430|10:56:56|S|100.000000|207.470000||
B|BKNG|20260430|10:56:56|S|1.000000|169.975000||
B|CHKP|20260430|10:56:56|S|20.000000|116.180000||
B|CRCL|20260430|10:56:56|S|5.000000|92.150000||
B|CRWV|20260430|10:56:56|S|583.000000|114.070000||
B|LENZ|20260430|10:56:56|S|100.000000|9.350000||
B|MARA|20260430|10:56:56|S|300.000000|11.815000||
B|SPYM|20260430|10:56:56|S|8.000000|84.029300||
B|VOO|20260430|10:56:56|S|1.000000|656.313700||
B|ZM|20260430|10:56:56|S|6.000000|95.910000||
B|AMD|20260430|10:56:57|S|14.000000|345.180000||
B|APLX|20260430|10:56:57|S|5.000000|21.100000||
B|BTT|20260430|10:56:57|S|100.000000|22.920000||
B|LAC|20260430|10:56:57|S|220.000000|5.575000||
B|MATX|20260430|10:56:57|S|1.000000|173.790000||
B|MRVL|20260430|10:56:57|S|10.000000|161.900000||
B|MU|20260430|10:56:57|S|1.000000|510.610000||
B|MU|20260430|10:56:57|S|50.000000|510.540000||
B|RDDT|20260430|10:56:57|S|100.000000|146.110000||
B|RDDT|20260430|10:56:57|S|330.000000|146.160000||
B|RDDT|20260430|10:56:57|S|868.000000|146.080000||
B|SOXL|20260430|10:56:57|S|5.000000|121.860000||
B|STE|20260430|10:56:57|S|40.000000|215.650000||
B|VOO|20260430|10:56:57|S|2.000000|656.298000||
B|YSS|20260430|10:56:57|S|24.000000|33.300000||
B|ADI|20260430|10:56:58|S|10.000000|398.671500||
B|ARM|20260430|10:56:58|S|3.000000|207.440000||
B|ETHM|20260430|10:56:58|S|100.000000|10.775000||
B|GOOGL|20260430|10:56:58|S|1.000000|371.510000||
B|MAIN|20260430|10:56:58|S|260.000000|55.205000||
B|MAIN|20260430|10:56:58|S|400.000000|55.205000||
B|MAIN|20260430|10:56:58|S|1140.000000|55.180000||
B|NBIS|20260430|10:56:58|S|5.000000|137.080000||
B|TEM|20260430|10:56:58|S|10.000000|53.999100||
B|UNH|20260430|10:56:58|S|100.000000|368.312900||
B|WULF|20260430|10:56:58|S|320.000000|21.620900||
B|AAPL|20260430|10:56:59|S|1.000000|271.230000||
B|AMD|20260430|10:56:59|S|10.000000|345.220000||
B|AMD|20260430|10:56:59|S|29.000000|345.220000||
B|AMZN|20260430|10:56:59|S|4.000000|259.705000||
B|ETN|20260430|10:56:59|S|3.000000|423.575000||
B|GOOG|20260430|10:56:59|S|5.000000|368.868000||
B|GPRK|20260430|10:56:59|S|218.000000|9.690000||
B|GRAB|20260430|10:56:59|S|20.000000|3.750000||
B|ITA|20260430|10:56:59|S|10.000000|217.265000||
B|IYR|20260430|10:56:59|S|198.000000|102.155000||
B|META|20260430|10:56:59|S|25.000000|607.333800||
B|OWL|20260430|10:56:59|S|200.000000|9.995000||
B|PLTR|20260430|10:56:59|S|9.000000|139.679000||
B|QCOM|20260430|10:56:59|S|1.000000|179.140000||
B|SOFI|20260430|10:56:59|S|100.000000|15.985000||
B|SOXX|20260430|10:56:59|S|10.000000|454.955000||
B|AMD|20260430|10:57:00|S|10.000000|345.100000||
B|CEG|20260430|10:57:00|S|20.000000|309.240000||
B|CRM|20260430|10:57:00|S|10.000000|176.440000||
B|GOOGL|20260430|10:57:00|S|5.000000|371.710000||
B|IEMG|20260430|10:57:00|S|1.000000|77.615000||
B|RCL|20260430|10:57:00|S|12.000000|276.710000||
B|RIG|20260430|10:57:00|S|70.000000|6.929500||
B|TQQQ|20260430|10:57:00|S|43.000000|61.985000||
B|TSLL|20260430|10:57:00|S|200.000000|12.035000||
B|TXN|20260430|10:57:00|S|10.000000|277.290000||
B|ZTS|20260430|10:57:00|S|18.000000|115.109800||
B|EME|20260430|10:57:01|S|1.000000|881.435000||
B|ISSC|20260430|10:57:01|S|125.000000|21.760000||
B|NEE|20260430|10:57:01|S|50.000000|96.430000||
B|SMR|20260430|10:57:01|S|50.000000|11.970000||
B|TSEM|20260430|10:57:01|S|10.000000|206.690000||
B|TSEM|20260430|10:57:01|S|10.000000|206.740000||
B|TSLA|20260430|10:57:01|S|66.000000|374.580000||
B|TSLA|20260430|10:57:01|S|150.000000|374.600000||
B|AMZN|20260430|10:57:02|S|11.000000|259.700000||
B|CRWV|20260430|10:57:02|S|168.000000|114.070000||
B|ESI|20260430|10:57:02|S|100.000000|43.590000||
B|GILD|20260430|10:57:02|S|20.000000|131.992200||
B|META|20260430|10:57:02|S|3.000000|607.450000||
B|SNDK|20260430|10:57:02|S|17.000000|1094.940000||
B|TSM|20260430|10:57:02|S|10.000000|389.280000||
B|VTEB|20260430|10:57:02|S|100.000000|50.305000||
B|ZS|20260430|10:57:02|S|80.000000|131.342400||
B|AAPL|20260430|10:57:03|S|94.000000|271.240000||
B|AMZN|20260430|10:57:03|S|2.000000|259.708300||
B|AVGO|20260430|10:57:03|S|100.000000|409.590000||
B|CVNA|20260430|10:57:03|S|1.000000|379.270000||
B|GOOGL|20260430|10:57:03|S|3.000000|371.920000||
B|GOOGL|20260430|10:57:03|S|30.000000|371.945000||
B|GOOGL|20260430|10:57:03|S|55.000000|371.960000||
B|GOOGL|20260430|10:57:03|S|82.000000|371.920000||
B|META|20260430|10:57:03|S|2.000000|607.390000||
B|MRVL|20260430|10:57:03|S|100.000000|161.900000||
B|MUU|20260430|10:57:03|S|40.000000|264.590000||
B|PBF|20260430|10:57:03|S|530.000000|43.370000||
B|SNAP|20260430|10:57:03|S|535.000000|6.025000||
B|UUUU|20260430|10:57:03|S|150.000000|20.709300||
B|CVNA|20260430|10:57:04|S|20.000000|378.680000||
B|GOOGL|20260430|10:57:04|S|1.000000|371.985000||
B|GOOGL|20260430|10:57:04|S|1.000000|372.007200||
B|INTC|20260430|10:57:04|S|1.000000|92.730000||
B|META|20260430|10:57:04|S|4.000000|607.480000||
B|OWL|20260430|10:57:04|S|100.000000|9.992500||
B|POOL|20260430|10:57:04|S|3.000000|214.480000||
B|SATS|20260430|10:57:04|S|10.000000|121.890000||
B|BABA|20260430|10:57:05|S|100.000000|131.090000||
B|BE|20260430|10:57:05|S|2.000000|275.945000||
B|CSCO|20260430|10:57:05|S|1.000000|90.510000||
B|CSCO|20260430|10:57:05|S|15.000000|90.510000||
B|CSCO|20260430|10:57:05|S|30.000000|90.510000||
B|GOOG|20260430|10:57:05|S|10.000000|369.105000||
B|GOOGL|20260430|10:57:05|S|100.000000|371.920000||
B|IBIT|20260430|10:57:05|S|400.000000|43.238000||
B|INTC|20260430|10:57:05|S|99.000000|92.750000||
B|IP|20260430|10:57:05|S|6.000000|31.335000||
B|NVDA|20260430|10:57:05|S|25.000000|201.890000||
B|ODD|20260430|10:57:05|E|200.000000|14.320000||
B|QCOM|20260430|10:57:05|S|1.000000|179.360000||
B|QCOM|20260430|10:57:05|S|71.000000|179.370000||
B|SMCI|20260430|10:57:05|S|6.000000|26.769300||
B|SOXS|20260430|10:57:05|S|5.000000|13.925000||
B|TSLA|20260430|10:57:05|S|50.000000|374.750000||
B|WLTH|20260430|10:57:05|S|100.000000|10.490000||
B|ZM|20260430|10:57:05|S|142.000000|95.965000||
B|AEVA|20260430|10:57:06|S|73.000000|15.790000||
B|AMBA|20260430|10:57:06|S|100.000000|67.850000||
B|AMBA|20260430|10:57:06|S|100.000000|67.850000||
B|CRWV|20260430|10:57:06|S|1.000000|114.300000||
B|GGAL|20260430|10:57:06|S|90.000000|42.127500||
B|GOOGL|20260430|10:57:06|S|1.000000|371.910000||
B|INTC|20260430|10:57:06|S|8.000000|92.730000||
B|KKR|20260430|10:57:06|S|99.000000|103.610000||
B|NVDA|20260430|10:57:06|S|50.000000|201.900700||
B|QCOM|20260430|10:57:06|S|2.000000|179.375000||
B|QCOM|20260430|10:57:06|S|83.000000|179.375000||
B|QQQ|20260430|10:57:06|S|400.000000|662.490000||
B|SBET|20260430|10:57:06|S|100.000000|7.130700||
B|TSLA|20260430|10:57:06|S|155.000000|374.990000||
B|UPST|20260430|10:57:06|S|2.000000|31.461200||
B|UVIX|20260430|10:57:06|S|1000.000000|5.345000||
B|AMC|20260430|10:57:07|S|20.000000|1.510000||
B|AMD|20260430|10:57:07|S|99.000000|345.585000||
B|ARM|20260430|10:57:07|S|1.000000|207.485000||
B|HCAI|20260430|10:57:07|S|15.000000|10.530000||
B|INTC|20260430|10:57:07|S|200.000000|92.725000||
B|INTC|20260430|10:57:07|S|203.000000|92.725000||
B|QCOM|20260430|10:57:07|S|2.000000|179.430000||
B|RDDT|20260430|10:57:07|S|100.000000|146.270000||
B|TSLA|20260430|10:57:07|S|66.000000|374.959500||
B|TSLA|20260430|10:57:07|S|100.000000|374.940000||
B|TW|20260430|10:57:07|S|20.000000|114.580000||
B|AMD|20260430|10:57:08|S|100.000000|345.480000||
B|CMPX|20260430|10:57:08|S|1.000000|1.770000||
B|CMPX|20260430|10:57:08|S|95.000000|1.770000||
B|QCOM|20260430|10:57:08|S|100.000000|179.425000||
B|RDDT|20260430|10:57:08|S|100.000000|146.160000||
B|RDDT|20260430|10:57:08|S|290.000000|146.100000||
B|RUN|20260430|10:57:08|S|6.000000|12.315000||
B|SOXL|20260430|10:57:08|S|6.000000|122.033400||
B|TSLA|20260430|10:57:08|S|573.000000|374.930000||
B|TSM|20260430|10:57:08|S|10.000000|389.450000||
B|CRWV|20260430|10:57:09|S|100.000000|114.300000||
B|GPRO|20260430|10:57:09|S|9.000000|1.660000||
B|GSK|20260430|10:57:09|S|100.000000|52.455000||
B|IONQ|20260430|10:57:09|S|34.000000|43.800000||
B|MU|20260430|10:57:09|S|100.000000|510.940000||
B|RBRK|20260430|10:57:09|S|40.000000|53.610000||
B|TSLA|20260430|10:57:09|S|20.000000|374.900400||
B|UBER|20260430|10:57:09|S|6.000000|74.525900||
B|CHKP|20260430|10:57:10|S|3.000000|116.120000||
B|ISRG|20260430|10:57:10|S|201.000000|453.070000||
B|PDFS|20260430|10:57:10|S|30.000000|41.150000||
B|PLTR|20260430|10:57:10|S|4.000000|139.790000||
B|RDDT|20260430|10:57:10|S|500.000000|146.090000||
B|EFT|20260430|10:57:11|S|9.000000|10.850000||
B|HWM|20260430|10:57:11|S|1.000000|242.011000||
B|INTC|20260430|10:57:11|S|97.000000|92.720000||
B|MCD|20260430|10:57:11|S|10.000000|293.177000||
B|META|20260430|10:57:11|S|25.000000|608.080000||
B|NFLX|20260430|10:57:11|S|133.000000|93.147400||
B|QCOM|20260430|10:57:11|S|1.000000|179.455000||
B|RDDT|20260430|10:57:11|S|1.000000|146.017700||
B|TER|20260430|10:57:11|S|51.000000|351.060000||
B|TSLA|20260430|10:57:11|S|45.000000|374.929500||
B|CRDO|20260430|10:57:12|S|5.000000|172.340000||
B|CVNA|20260430|10:57:12|S|79.000000|378.530000||
B|CVNA|20260430|10:57:12|S|100.000000|379.010000||
B|F|20260430|10:57:12|S|20.000000|11.840000||
B|GOOGL|20260430|10:57:12|S|25.000000|372.040000||
B|MSFT|20260430|10:57:12|S|306.000000|406.040000||
B|MU|20260430|10:57:12|S|67.000000|511.130000||
B|PG|20260430|10:57:12|S|1.000000|146.770000||
B|RGLD|20260430|10:57:12|S|10.000000|236.490000||
B|TSLA|20260430|10:57:12|S|1.000000|374.959500||
B|TSLA|20260430|10:57:12|S|24.000000|374.990000||
B|TSLA|20260430|10:57:12|S|176.000000|374.987500||
B|UBER|20260430|10:57:12|S|1.000000|74.530000||
B|WTW|20260430|10:57:12|S|6.000000|248.440000||
B|AMCR|20260430|10:57:13|S|100.000000|38.038800||
B|BTSG|20260430|10:57:13|S|20.000000|45.840000||
B|GDX|20260430|10:57:13|S|1.000000|88.650000||
B|GOOGL|20260430|10:57:13|S|50.000000|372.040000||
B|PDYN|20260430|10:57:13|S|10.000000|6.059300||
B|TER|20260430|10:57:13|S|100.000000|351.060000||
B|TER|20260430|10:57:13|S|426.000000|351.410000||
B|TSLA|20260430|10:57:13|S|1.000000|374.969500||
B|VXX|20260430|10:57:13|S|92.000000|28.281900||
B|VXX|20260430|10:57:13|S|200.000000|28.285000||
B|ABVE|20260430|10:57:14|S|100.000000|0.549000||
B|BKSY|20260430|10:57:14|S|29.000000|34.896300||
B|GFI|20260430|10:57:14|S|1.000000|42.750000||
B|GOOGL|20260430|10:57:14|S|2.000000|372.080000||
B|LITE|20260430|10:57:14|S|100.000000|874.640000||
B|LITE|20260430|10:57:14|S|100.000000|874.690000||
B|LITE|20260430|10:57:14|S|100.000000|875.110000||
B|LITE|20260430|10:57:14|S|100.000000|875.880000||
B|LITE|20260430|10:57:14|S|400.000000|875.370000||
B|LITE|20260430|10:57:14|S|400.000000|876.660000||
B|BBAR|20260430|10:57:15|S|162.000000|14.110000||
B|GOOGL|20260430|10:57:15|S|4.000000|372.080000||
B|GOOGL|20260430|10:57:15|S|18.000000|372.080000||
B|META|20260430|10:57:15|S|19.000000|607.715100||
B|QCOM|20260430|10:57:15|S|50.000000|179.590000||
B|TXN|20260430|10:57:15|S|12.000000|277.260000||
B|AMD|20260430|10:57:16|S|15.000000|345.440000||
B|AMD|20260430|10:57:16|S|100.000000|345.380000||
B|BB|20260430|10:57:16|S|2000.000000|5.359300||
B|F|20260430|10:57:16|S|100.000000|11.845000||
B|LUNR|20260430|10:57:16|S|2400.000000|25.850000||
B|MCD|20260430|10:57:16|S|1.000000|293.176800||
B|META|20260430|10:57:16|S|12.000000|607.590000||
B|W|20260430|10:57:16|S|31.000000|65.761000||
B|APO|20260430|10:57:17|S|2.000000|127.586900||
B|APO|20260430|10:57:17|S|2.000000|127.590000||
B|BITU|20260430|10:57:17|S|1042.000000|14.440000||
B|CAT|20260430|10:57:17|S|40.000000|879.510000||
B|IP|20260430|10:57:17|E|100.000000|31.340000||
B|NVO|20260430|10:57:17|S|100.000000|42.755000||
B|OWL|20260430|10:57:17|S|50.000000|9.946500||
B|PAM|20260430|10:57:17|S|10.000000|81.090000||
B|USAR|20260430|10:57:17|S|165.000000|24.169000||
B|ZM|20260430|10:57:17|S|23.000000|95.955000||
B|AMC|20260430|10:57:18|S|20.000000|1.510000||
B|AMSC|20260430|10:57:18|S|50.000000|50.040000||
B|AMZN|20260430|10:57:18|S|10.000000|259.705000||
B|CLS|20260430|10:57:18|S|30.000000|391.180000||
B|FAF|20260430|10:57:18|S|10.000000|70.515000||
B|INTC|20260430|10:57:18|S|1.000000|92.705000||
B|QCOM|20260430|10:57:18|S|3.000000|179.420000||
B|SOFI|20260430|10:57:18|S|100.000000|16.010000||
B|TMO|20260430|10:57:18|S|2.000000|474.980000||
B|BE|20260430|10:57:19|S|25.000000|275.960000||
B|META|20260430|10:57:19|S|6.000000|607.275800||
B|MRSH|20260430|10:57:19|S|3.000000|167.530000||
B|MSFT|20260430|10:57:19|S|3.000000|406.066800||
B|MSFT|20260430|10:57:19|S|18.000000|406.066600||
B|NUGT|20260430|10:57:19|S|8.000000|172.090000||
B|PS|20260430|10:57:19|S|9.000000|31.510000||
B|SKLZ|20260430|10:57:19|S|10.000000|6.485000||
B|SNDK|20260430|10:57:19|S|2.000000|1094.840000||
B|SNDK|20260430|10:57:19|S|4.000000|1094.690000||
B|WULF|20260430|10:57:19|S|100.000000|21.672500||
B|AMD|20260430|10:57:20|S|125.000000|345.440000||
B|ASTX|20260430|10:57:20|S|22.000000|26.440000||
B|DRAM|20260430|10:57:20|S|78.000000|38.655000||
B|FBL|20260430|10:57:20|S|70.000000|25.180000||
B|LI|20260430|10:57:20|S|100.000000|17.665000||
B|META|20260430|10:57:20|S|1.000000|607.240000||
B|META|20260430|10:57:20|S|1.000000|607.295800||
B|MU|20260430|10:57:20|S|10.000000|510.960000||
B|PBR|20260430|10:57:20|S|100.000000|21.850000||
B|TSLA|20260430|10:57:20|S|2.000000|374.967300||
B|TSLA|20260430|10:57:20|S|10.000000|374.949500||
B|AMD|20260430|10:57:21|S|55.000000|345.470000||
B|AMDL|20260430|10:57:21|S|100.000000|33.650000||
B|BIDU|20260430|10:57:21|S|1.000000|126.014200||
B|GXC|20260430|10:57:21|S|150.000000|95.710000||
B|LITE|20260430|10:57:21|S|10.000000|875.970000||
B|LUNR|20260430|10:57:21|S|336.000000|25.825000||
B|NOW|20260430|10:57:21|S|40.000000|87.510000||
B|U|20260430|10:57:21|S|19.000000|25.599300||
B|ZETA|20260430|10:57:21|S|8.000000|18.125000||
B|GGAL|20260430|10:57:22|S|8.000000|42.127600||
B|GLW|20260430|10:57:22|S|3.000000|158.225400||
B|GLW|20260430|10:57:22|S|37.000000|158.230000||
B|HUT|20260430|10:57:22|S|21.000000|75.110000||
B|INTC|20260430|10:57:22|S|100.000000|92.705000||
B|MARA|20260430|10:57:22|S|95.000000|11.825000||
B|OKLO|20260430|10:57:22|S|10.000000|69.580000||
B|ORCL|20260430|10:57:22|S|100.000000|162.580000||
B|SMH|20260430|10:57:22|S|10.000000|501.370000||
B|SNY|20260430|10:57:22|S|161.000000|46.837000||
B|UVIX|20260430|10:57:22|S|5.000000|5.341700||
B|XRX|20260430|10:57:22|S|3.000000|2.120000||
B|ZS|20260430|10:57:22|S|13.000000|131.123700||
B|AEHR|20260430|10:57:23|S|74.000000|87.701000||
B|AEHR|20260430|10:57:23|S|100.000000|87.710000||
B|AMC|20260430|10:57:23|S|20.000000|1.510000||
B|BABA|20260430|10:57:23|S|39.000000|131.085000||
B|BTBT|20260430|10:57:23|S|25.000000|1.520000||
B|COHU|20260430|10:57:23|S|8.000000|46.900000||
B|LRCX|20260430|10:57:23|S|100.000000|254.770000||
B|OPK|20260430|10:57:23|S|200.000000|1.125000||
B|PBR|20260430|10:57:23|S|50.000000|21.855000||
B|UVIX|20260430|10:57:23|S|500.000000|5.345000||
B|WBS|20260430|10:57:23|S|100.000000|72.350000||
B|AMD|20260430|10:57:24|S|100.000000|345.530000||
B|BABA|20260430|10:57:24|S|40.000000|131.090000||
B|BE|20260430|10:57:24|S|108.000000|276.280000||
B|GGAL|20260430|10:57:24|S|10.000000|42.127600||
B|GGAL|20260430|10:57:24|S|18.000000|42.127600||
B|INTC|20260430|10:57:24|S|52.000000|92.680000||
B|NVDA|20260430|10:57:24|S|20.000000|201.940000||
B|QCOM|20260430|10:57:24|S|100.000000|179.410000||
B|QCOM|20260430|10:57:24|S|200.000000|179.413100||
B|SOXL|20260430|10:57:24|S|65.000000|121.990000||
B|TNYA|20260430|10:57:24|S|35564.000000|0.701100||
B|TSLA|20260430|10:57:24|S|11.000000|374.980000||
B|TSLA|20260430|10:57:24|S|87.000000|374.990000||
B|TXN|20260430|10:57:24|S|104.000000|277.125000||
B|Z|20260430|10:57:24|S|24.000000|43.832200||
B|AMZN|20260430|10:57:25|S|1.000000|259.528800||
B|AMZN|20260430|10:57:25|S|20.000000|259.528800||
B|CRM|20260430|10:57:25|S|20.000000|176.690000||
B|GGAL|20260430|10:57:25|S|10.000000|42.127600||
B|LAC|20260430|10:57:25|S|50.000000|5.589500||
B|QCOM|20260430|10:57:25|S|200.000000|179.475900||
B|RKLB|20260430|10:57:25|S|4.000000|82.618500||
B|USAR|20260430|10:57:25|S|100.000000|24.190000||
B|UUUU|20260430|10:57:25|S|100.000000|20.755100||
B|VGSH|20260430|10:57:25|S|20.000000|58.465000||
B|AMZN|20260430|10:57:26|S|50.000000|259.528500||
B|GGAL|20260430|10:57:26|S|10.000000|42.127600||
B|GGAL|20260430|10:57:26|S|10.000000|42.127600||
B|KHC|20260430|10:57:26|S|100.000000|22.595000||
B|META|20260430|10:57:26|S|1.000000|607.010000||
B|META|20260430|10:57:26|S|8.000000|607.010000||
B|META|20260430|10:57:26|S|12.000000|606.955000||
B|NBIG|20260430|10:57:26|S|300.000000|12.140000||
B|NEM|20260430|10:57:26|S|1.000000|111.210000||
B|SOXL|20260430|10:57:26|S|35.000000|122.010000||
B|XE|20260430|10:57:26|S|88.000000|32.000000||
B|ZM|20260430|10:57:26|S|100.000000|95.970000||
B|BABA|20260430|10:57:27|S|100.000000|131.120000||
B|BULL|20260430|10:57:27|S|20.000000|6.785000||
B|GGAL|20260430|10:57:27|S|30.000000|42.127600||
B|GGAL|20260430|10:57:27|S|40.000000|42.127600||
B|HTHT|20260430|10:57:27|S|10.000000|51.703200||
B|IQV|20260430|10:57:27|S|5.000000|159.330000||
B|LLY|20260430|10:57:27|S|1.000000|928.120000||
B|USAR|20260430|10:57:27|S|100.000000|24.190000||
B|XLF|20260430|10:57:27|S|2.000000|52.095000||
B|CWEN|20260430|10:57:28|S|50.000000|40.000000||
B|DE|20260430|10:57:28|S|5.000000|586.470000||
B|EZPW|20260430|10:57:28|S|60.000000|32.300000||
B|INDI|20260430|10:57:28|S|500.000000|4.365000||
B|MSI|20260430|10:57:28|S|1.000000|437.470000||
B|QCOM|20260430|10:57:28|S|1.000000|179.448500||
B|QCOM|20260430|10:57:28|S|2.000000|179.410000||
B|QCOM|20260430|10:57:28|S|5.000000|179.410000||
B|QCOM|20260430|10:57:28|S|100.000000|179.430000||
B|SEI|20260430|10:57:28|S|150.000000|76.360000||
B|SNDK|20260430|10:57:28|S|60.000000|1094.310000||
B|WDC|20260430|10:57:28|S|10.000000|433.420000||
B|AEI|20260430|10:57:29|S|1.000000|1.470000||
B|ENPH|20260430|10:57:29|E|11.000000|32.505000||
B|GGAL|20260430|10:57:29|S|50.000000|42.127600||
B|GOOGL|20260430|10:57:29|S|5.000000|372.070000||
B|MU|20260430|10:57:29|S|2.000000|510.990000||
B|NVDA|20260430|10:57:29|S|200.000000|201.825200||
B|QCOM|20260430|10:57:29|S|100.000000|179.430000||
B|SEGG|20260430|10:57:29|S|200.000000|1.159900||
B|UAMY|20260430|10:57:29|S|200.000000|11.165000||
B|USAR|20260430|10:57:29|S|50.000000|24.180000||
B|USAR|20260430|10:57:29|S|600.000000|24.180000||
B|CRDO|20260430|10:57:30|S|100.000000|172.030000||
B|CWEN|20260430|10:57:30|S|50.000000|39.990000||
B|GGAL|20260430|10:57:30|S|20.000000|42.127500||
B|GGAL|20260430|10:57:30|S|30.000000|42.127500||
B|HIMS|20260430|10:57:30|S|490.000000|26.380000||
B|MASI|20260430|10:57:30|S|10.000000|178.522600||
B|MDB|20260430|10:57:30|S|4.000000|250.760000||
B|NFLX|20260430|10:57:30|S|20.000000|93.080000||
B|SANM|20260430|10:57:30|S|100.000000|212.670000||
B|TER|20260430|10:57:30|S|2.000000|350.170000||
B|TSLA|20260430|10:57:30|S|100.000000|374.930000||
B|AMZN|20260430|10:57:31|S|20.000000|259.580000||
B|BRK/B|20260430|10:57:31|S|8.000000|475.770000||
B|GOOG|20260430|10:57:31|S|100.000000|369.080000||
B|META|20260430|10:57:31|S|1.000000|607.240000||
B|META|20260430|10:57:31|S|12.000000|607.244600||
B|META|20260430|10:57:31|S|13.000000|607.250000||
B|NFLX|20260430|10:57:31|S|5.000000|93.085000||
B|QCOM|20260430|10:57:31|S|12.000000|179.380000||
B|STM|20260430|10:57:31|S|70.000000|53.480000||
B|WDC|20260430|10:57:31|S|50.000000|433.305000||
B|AMZN|20260430|10:57:32|S|15.000000|259.590000||
B|CRCL|20260430|10:57:32|S|100.000000|92.260000||
B|HUT|20260430|10:57:32|S|100.000000|75.220000||
B|HUT|20260430|10:57:32|S|300.000000|75.240000||
B|INTC|20260430|10:57:32|S|511.000000|92.810000||
B|META|20260430|10:57:32|S|1.000000|607.250000||
B|MU|20260430|10:57:32|S|45.000000|511.040000||
B|NTLA|20260430|10:57:32|S|300.000000|13.699300||
B|PFF|20260430|10:57:32|S|1.000000|31.375000||
B|PSQ|20260430|10:57:32|S|1.000000|28.120700||
B|RDZN|20260430|10:57:32|S|2883.000000|2.090000||
B|SNDK|20260430|10:57:32|S|1.000000|1096.570000||
B|SOXL|20260430|10:57:32|S|50.000000|121.991400||
B|SOXS|20260430|10:57:32|S|106.000000|13.935000||
B|CRWV|20260430|10:57:33|S|50.000000|114.330000||
B|MGM|20260430|10:57:33|S|100.000000|39.250000||
B|MU|20260430|10:57:33|S|5.000000|511.085000||
B|MU|20260430|10:57:33|S|20.000000|511.030000||
B|OKLO|20260430|10:57:33|S|100.000000|69.637100||
B|OSRH|20260430|10:57:33|S|1000.000000|0.670300||
B|PLTR|20260430|10:57:33|S|20.000000|139.750000||
B|QQQ|20260430|10:57:33|S|40.000000|662.359100||
B|USO|20260430|10:57:33|S|100.000000|148.070000||
B|VICI|20260430|10:57:33|S|5.000000|28.909600||
B|WOLF|20260430|10:57:33|S|30.000000|28.627600||
B|AMZN|20260430|10:57:34|S|65.000000|259.590000||
B|GOOG|20260430|10:57:34|S|2.000000|369.037300||
B|GOOGL|20260430|10:57:34|S|17.000000|371.937000||
B|LAES|20260430|10:57:34|S|5.000000|2.719900||
B|MA|20260430|10:57:34|S|40.000000|507.570000||
B|META|20260430|10:57:34|S|1.000000|607.080000||
B|SANM|20260430|10:57:34|S|100.000000|212.757200||
B|TJX|20260430|10:57:34|S|26.000000|156.310000||
B|UAMY|20260430|10:57:34|S|350.000000|11.169100||
B|FAX|20260430|10:57:35|S|6.000000|14.930000||
B|MCD|20260430|10:57:35|S|10.000000|293.207300||
B|META|20260430|10:57:35|S|3.000000|607.048500||
B|SNDK|20260430|10:57:35|S|50.000000|1096.470000||
B|BX|20260430|10:57:36|S|10.000000|123.940000||
B|CAT|20260430|10:57:36|S|2.000000|879.680000||
B|COIN|20260430|10:57:36|S|10.000000|186.720000||
B|DIA|20260430|10:57:36|S|20.000000|494.588800||
B|GOOGL|20260430|10:57:36|S|10.000000|371.990000||
B|KOPN|20260430|10:57:36|S|200.000000|4.049300||
B|META|20260430|10:57:36|E|1.000000|607.060000||
B|NVT|20260430|10:57:36|S|10.000000|140.595100||
B|QCOM|20260430|10:57:36|S|40.000000|179.350000||
B|SPY|20260430|10:57:36|S|200.000000|713.972500||
B|VRT|20260430|10:57:36|S|1.000000|319.180000||
B|AMGN|20260430|10:57:37|S|2.000000|348.350000||
B|AMZN|20260430|10:57:37|S|1.000000|259.545000||
B|AMZN|20260430|10:57:37|S|2.000000|259.558800||
B|DIS|20260430|10:57:37|S|10.000000|102.840000||
B|GOOG|20260430|10:57:37|S|48.000000|369.130000||
B|GOOGL|20260430|10:57:37|S|5.000000|372.040000||
B|IBKR|20260430|10:57:37|S|2.000000|78.310000||
B|META|20260430|10:57:37|S|1.000000|607.204500||
B|META|20260430|10:57:37|S|1.000000|607.210000||
B|META|20260430|10:57:37|S|3.000000|607.214500||
B|META|20260430|10:57:37|S|3.000000|607.220000||
B|OWL|20260430|10:57:37|S|100.000000|9.859100||
B|PBR|20260430|10:57:37|S|50.000000|21.865000||
B|QCOM|20260430|10:57:37|S|101.000000|179.390000||
B|QCOM|20260430|10:57:37|S|167.000000|179.370000||
B|QCOM|20260430|10:57:37|S|582.000000|179.360000||
B|ZTS|20260430|10:57:37|S|100.000000|115.233900||
B|ANET|20260430|10:57:38|S|200.000000|169.700000||
B|DRUG|20260430|10:57:38|S|80.000000|87.700000||
B|GLW|20260430|10:57:38|S|50.000000|158.325700||
B|GLW|20260430|10:57:38|S|50.000000|158.330000||
B|GOOG|20260430|10:57:38|S|233.000000|369.166200||
B|IAUI|20260430|10:57:38|S|18.000000|56.030000||
B|KEEL|20260430|10:57:38|S|500.000000|3.000000||
B|PLTR|20260430|10:57:38|S|73.000000|139.760000||
B|PLTR|20260430|10:57:38|S|358.000000|139.750000||
B|STRD|20260430|10:57:38|S|20.000000|76.840000||
B|TSM|20260430|10:57:38|S|28.000000|389.480000||
B|VSAT|20260430|10:57:38|S|35.000000|61.760000||
B|YOU|20260430|10:57:38|S|3.000000|52.730000||
B|AMD|20260430|10:57:39|S|100.000000|345.640000||
B|CORZ|20260430|10:57:39|S|600.000000|20.230000||
B|DAL|20260430|10:57:39|S|100.000000|68.140000||
B|LLY|20260430|10:57:39|S|30.000000|928.120000||
B|NVDA|20260430|10:57:39|S|300.000000|201.915000||
B|META|20260430|10:57:40|S|53.000000|607.335000||
B|OKLO|20260430|10:57:40|S|50.000000|69.650000||
B|ON|20260430|10:57:40|S|400.000000|100.175000||
B|PBR/A|20260430|10:57:40|S|100.000000|19.635000||
B|UEC|20260430|10:57:40|S|10.000000|14.400000||
B|VGT|20260430|10:57:40|S|1.000000|102.522000||
B|AMD|20260430|10:57:41|S|100.000000|345.630000||
B|MRCY|20260430|10:57:41|S|18.000000|76.920000||
B|PBR|20260430|10:57:41|S|50.000000|21.865000||
B|PBR|20260430|10:57:41|S|93.000000|21.865000||
B|PBR|20260430|10:57:41|S|250.000000|21.865000||
B|ASTS|20260430|10:57:42|S|100.000000|73.275000||
B|AVGO|20260430|10:57:42|S|25.000000|409.435000||
B|BP|20260430|10:57:42|S|100.000000|47.115000||
B|BTO|20260430|10:57:42|S|100.000000|37.275000||
B|ITUB|20260430|10:57:42|S|20.000000|8.665000||
B|NVDA|20260430|10:57:42|S|10.000000|201.860900||
B|NVDL|20260430|10:57:42|S|25.000000|95.668400||
B|NVDL|20260430|10:57:42|S|25.000000|95.670000||
B|OKLO|20260430|10:57:42|S|100.000000|69.650000||
B|PBR|20260430|10:57:42|S|150.000000|21.865000||
B|PLTR|20260430|10:57:42|S|5.000000|139.770000||
B|SOXL|20260430|10:57:42|S|5.000000|121.945000||
B|STM|20260430|10:57:42|S|60.000000|53.495000||
B|TSLA|20260430|10:57:42|S|1.000000|374.960000||
B|VRT|20260430|10:57:42|S|1.000000|318.980000||
B|BXMT|20260430|10:57:43|S|25.000000|19.090000||
B|GLD|20260430|10:57:43|S|40.000000|424.028800||
B|ING|20260430|10:57:43|S|10.000000|29.079400||
B|ING|20260430|10:57:43|S|10.000000|29.080000||
B|LRCX|20260430|10:57:43|S|100.000000|254.820000||
B|LRCX|20260430|10:57:43|S|100.000000|254.830000||
B|LRCX|20260430|10:57:43|S|100.000000|254.830000||
B|SOXL|20260430|10:57:43|S|100.000000|122.020000||
B|USA|20260430|10:57:43|S|18.000000|5.780000||
B|VOO|20260430|10:57:43|S|1.000000|656.428700||
B|VTI|20260430|10:57:43|S|1.000000|351.850000||
B|AVGO|20260430|10:57:44|S|298.000000|409.510000||
B|AVT|20260430|10:57:44|S|8.000000|81.780000||
B|COTY|20260430|10:57:44|S|15.000000|2.390000||
B|F|20260430|10:57:44|S|28.000000|11.840000||
B|HIMS|20260430|10:57:44|S|1910.000000|26.375000||
B|MRVL|20260430|10:57:44|S|10.000000|162.040000||
B|MU|20260430|10:57:44|S|2.000000|511.140000||
B|PINE|20260430|10:57:44|S|10.000000|19.240000||
B|RUM|20260430|10:57:44|S|400.000000|7.267200||
B|SEGG|20260430|10:57:44|S|100.000000|1.159900||
B|TSM|20260430|10:57:44|S|10.000000|389.580000||
B|ZIM|20260430|10:57:44|S|6.000000|26.160000||
B|AGQ|20260430|10:57:45|S|25.000000|110.550000||
B|ALLE|20260430|10:57:45|S|20.000000|137.460000||
B|AMZN|20260430|10:57:45|S|22.000000|259.950000||
B|AMZN|20260430|10:57:45|S|210.000000|259.947600||
B|MAT|20260430|10:57:45|S|100.000000|14.965000||
B|MSFT|20260430|10:57:45|S|100.000000|406.340000||
B|NVDA|20260430|10:57:45|S|2.000000|202.000000||
B|NVDA|20260430|10:57:45|S|10.000000|202.020000||
B|SILC|20260430|10:57:45|S|100.000000|37.800000||
B|SNDK|20260430|10:57:45|S|0.300000|1096.800000||
B|SNDK|20260430|10:57:45|S|50.000000|1097.490000||
B|SOFI|20260430|10:57:45|S|120.000000|16.035000||
B|TEL|20260430|10:57:45|S|2.000000|206.111000||
B|TSLA|20260430|10:57:45|S|100.000000|375.100000||
B|TTMI|20260430|10:57:45|S|3.000000|153.550000||
B|AMD|20260430|10:57:46|S|100.000000|345.500000||
B|AMZN|20260430|10:57:46|S|205.000000|259.920000||
B|BTBT|20260430|10:57:46|S|19.000000|1.525000||
B|MSTR|20260430|10:57:46|S|1.000000|164.120000||
B|NVDA|20260430|10:57:46|S|50.000000|201.990000||
B|PBR|20260430|10:57:46|S|50.000000|21.865000||
B|SOXL|20260430|10:57:46|S|100.000000|122.110500||
B|TSLA|20260430|10:57:46|S|20.000000|375.070000||
B|AMD|20260430|10:57:47|S|15.000000|345.445000||
B|GOOGL|20260430|10:57:47|S|2.000000|371.860000||
B|LINC|20260430|10:57:47|S|100.000000|40.880000||
B|MSFT|20260430|10:57:47|S|50.000000|406.310000||
B|ONDU|20260430|10:57:47|S|83.000000|9.670000||
B|BABA|20260430|10:57:48|S|3.000000|131.060000||
B|FLS|20260430|10:57:48|S|5.000000|74.510000||
B|GLW|20260430|10:57:48|S|1.000000|158.350000||
B|ISRG|20260430|10:57:48|S|5.000000|452.840000||
B|MSFT|20260430|10:57:48|S|3.000000|406.190000||
B|NVDL|20260430|10:57:48|E|3.000000|95.750000||
B|RIOT|20260430|10:57:48|S|370.000000|16.860000||
B|TSLA|20260430|10:57:48|S|100.000000|375.310000||
B|AMD|20260430|10:57:49|S|10.000000|345.510000||
B|AMD|20260430|10:57:49|S|70.000000|345.540000||
B|BILI|20260430|10:57:49|S|150.000000|21.760000||
B|GOOGL|20260430|10:57:49|S|20.000000|371.930000||
B|MSFT|20260430|10:57:49|S|2.000000|406.230000||
B|NBIS|20260430|10:57:49|S|100.000000|137.325000||
B|PBR|20260430|10:57:49|S|50.000000|21.865000||
B|RDDT|20260430|10:57:49|S|300.000000|145.955000||
B|SPRY|20260430|10:57:49|S|400.000000|7.890000||
B|TQQQ|20260430|10:57:49|S|43.000000|62.085000||
B|TSLA|20260430|10:57:49|S|15.000000|375.292300||
B|TSM|20260430|10:57:49|S|100.000000|389.680000||
B|TSM|20260430|10:57:49|S|373.000000|389.700000||
B|AMZN|20260430|10:57:50|S|8.000000|260.085000||
B|AMZN|20260430|10:57:50|S|100.000000|260.080000||
B|BE|20260430|10:57:50|S|1.000000|276.739100||
B|RGTI|20260430|10:57:50|S|300.000000|16.552500||
B|AAOI|20260430|10:57:51|S|1.000000|153.577200||
B|AMZN|20260430|10:57:51|S|10.000000|260.015000||
B|OPEN|20260430|10:57:51|S|50.000000|5.247500||
B|PBR|20260430|10:57:51|S|100.000000|21.865000||
B|POWL|20260430|10:57:51|S|92.000000|269.990000||
B|SLG|20260430|10:57:51|S|400.000000|43.200000||
B|TQQQ|20260430|10:57:51|S|31.000000|62.085000||
B|TSLA|20260430|10:57:51|S|20.000000|375.260000||
B|ARM|20260430|10:57:52|S|100.000000|207.700000||
B|ARM|20260430|10:57:52|S|100.000000|207.700000||
B|BRK/B|20260430|10:57:52|S|4.000000|475.710000||
B|MARA|20260430|10:57:52|S|253.000000|11.835000||
B|META|20260430|10:57:52|S|160.000000|607.565000||
B|MSFT|20260430|10:57:52|S|4.000000|406.250000||
B|MU|20260430|10:57:52|S|2.000000|510.900000||
B|MU|20260430|10:57:52|S|3.000000|511.050000||
B|WNW|20260430|10:57:52|S|50.000000|5.204800||
B|ARM|20260430|10:57:53|S|3.000000|207.810000||
B|BE|20260430|10:57:53|S|5.000000|276.760000||
B|BTSG|20260430|10:57:53|S|77.000000|45.720000||
B|BTSG|20260430|10:57:53|S|200.000000|45.726700||
B|GOOG|20260430|10:57:53|S|50.000000|369.007200||
B|INTC|20260430|10:57:53|S|1.000000|92.870000||
B|META|20260430|10:57:53|S|1.000000|607.640000||
B|OWL|20260430|10:57:53|S|50.000000|9.867500||
B|SPOT|20260430|10:57:53|S|1.000000|440.780000||
B|Z|20260430|10:57:53|S|1.000000|43.886100||
B|GFS|20260430|10:57:54|S|50.000000|64.038000||
B|INTC|20260430|10:57:54|S|327.000000|92.877000||
B|MSFT|20260430|10:57:54|S|100.000000|406.255000||
B|NCLH|20260430|10:57:54|S|4.000000|18.420000||
B|NOW|20260430|10:57:54|S|40.000000|87.499300||
B|OKLO|20260430|10:57:54|S|30.000000|69.600000||
B|PINE|20260430|10:57:54|S|20.000000|19.240000||
B|SNDK|20260430|10:57:54|S|3.000000|1095.920000||
B|TSLA|20260430|10:57:54|S|2.000000|375.295000||
B|TSLA|20260430|10:57:54|S|48.000000|375.300000||
B|AMSC|20260430|10:57:55|S|73.000000|50.186100||
B|LUV|20260430|10:57:55|S|100.000000|38.360000||
B|META|20260430|10:57:55|S|2.000000|607.640000||
B|META|20260430|10:57:55|S|2.000000|607.640000||
B|MSFT|20260430|10:57:55|S|15.000000|406.220000||
B|OWL|20260430|10:57:55|S|500.000000|9.869300||
B|QCOM|20260430|10:57:55|S|70.000000|179.841000||
B|SPRY|20260430|10:57:55|S|150.000000|7.890000||
B|COHR|20260430|10:57:56|S|18.000000|305.141000||
B|COHR|20260430|10:57:56|S|100.000000|305.020000||
B|IBKR|20260430|10:57:56|S|5.000000|78.300000||
B|IYR|20260430|10:57:56|S|30.000000|102.155000||
B|LUNR|20260430|10:57:56|S|31.000000|25.800000||
B|MP|20260430|10:57:56|S|7.000000|62.770000||
B|NFLX|20260430|10:57:56|S|18.000000|93.135000||
B|NFLX|20260430|10:57:56|S|232.000000|93.135000||
B|QCOM|20260430|10:57:56|S|6.000000|179.900000||
B|QUBT|20260430|10:57:56|S|19.000000|8.610000||
B|RKLB|20260430|10:57:56|S|62.000000|82.513000||
B|TSLA|20260430|10:57:56|S|3.000000|375.260000||
B|ZS|20260430|10:57:56|S|15.000000|131.540000||
B|BRLS|20260430|10:57:57|S|1400.000000|1.900000||
B|CRMX|20260430|10:57:57|S|12.000000|24.190000||
B|LILA|20260430|10:57:57|S|2000.000000|8.110000||
B|LRCX|20260430|10:57:57|S|54.000000|254.840000||
B|MSFT|20260430|10:57:57|S|2.000000|406.180000||
B|CRWV|20260430|10:57:58|S|100.000000|114.250000||
B|KALA|20260430|10:57:58|S|200.000000|0.108400||
B|LITX|20260430|10:57:58|S|3.000000|42.430000||
B|META|20260430|10:57:58|S|1.000000|607.620000||
B|MSFT|20260430|10:57:58|S|12.000000|406.080000||
B|TFC|20260430|10:57:58|S|1.000000|51.290300||
B|UNH|20260430|10:57:58|S|1.000000|368.225000||
B|AOD|20260430|10:57:59|S|50.000000|10.155000||
B|ASTS|20260430|10:57:59|S|10.000000|73.297800||
B|BRO|20260430|10:57:59|S|24.000000|58.851700||
B|CHKP|20260430|10:57:59|S|9.000000|116.730000||
B|CLS|20260430|10:57:59|S|10.000000|391.630000||
B|CRWV|20260430|10:57:59|S|50.000000|114.280000||
B|GOOG|20260430|10:57:59|S|10.000000|369.100000||
B|HUT|20260430|10:57:59|S|200.000000|75.240000||
B|KLAC|20260430|10:57:59|S|33.000000|1732.970000||
B|NVTS|20260430|10:57:59|S|80.000000|15.517400||
B|AMZN|20260430|10:58:00|S|250.000000|259.940000||
B|CRWV|20260430|10:58:00|S|258.000000|114.240000||
B|EOSE|20260430|10:58:00|S|15.000000|6.550700||
B|GLOB|20260430|10:58:00|S|8.000000|40.840000||
B|META|20260430|10:58:00|S|45.000000|607.743100||
B|META|20260430|10:58:00|S|45.000000|607.750000||
B|MU|20260430|10:58:00|S|100.000000|510.620000||
B|SQQQ|20260430|10:58:00|S|15.000000|52.915000||
B|USD|20260430|10:58:00|S|1.000000|77.100000||
B|BRO|20260430|10:58:01|S|20.000000|58.870000||
B|ESPR|20260430|10:58:01|S|15.000000|1.920000||
B|FLY|20260430|10:58:01|S|900.000000|34.650000||
B|JOBY|20260430|10:58:01|S|50.000000|9.045000||
B|RKLB|20260430|10:58:01|S|5.000000|82.483300||
B|SMR|20260430|10:58:01|S|100.000000|11.987500||
B|SOFI|20260430|10:58:01|S|100.000000|16.045000||
B|XRX|20260430|10:58:01|S|43.000000|2.150000||
B|AAOI|20260430|10:58:02|S|10.000000|153.500000||
B|AMZN|20260430|10:58:02|S|53.000000|259.910000||
B|GOOGL|20260430|10:58:02|S|1.000000|372.300000||
B|GPRK|20260430|10:58:02|S|323.000000|9.670900||
B|KO|20260430|10:58:02|S|1.000000|78.709300||
B|META|20260430|10:58:02|S|4.000000|607.720000||
B|META|20260430|10:58:02|S|100.000000|607.680000||
B|NEM|20260430|10:58:02|S|91.000000|111.260000||
B|PLTR|20260430|10:58:02|S|50.000000|139.808800||
B|QCOM|20260430|10:58:02|S|50.000000|179.840000||
B|AMD|20260430|10:58:03|S|1.000000|345.550000||
B|AMD|20260430|10:58:03|S|100.000000|345.550000||
B|AMZN|20260430|10:58:03|S|12.000000|259.915000||
B|GOOG|20260430|10:58:03|S|5.000000|369.388200||
B|GOOGL|20260430|10:58:03|S|44.000000|372.337100||
B|HPQ|20260430|10:58:03|S|10.000000|20.315000||
B|PLTR|20260430|10:58:03|S|1.000000|139.839000||
B|SKLZ|20260430|10:58:03|S|400.000000|6.630000||
B|TSLA|20260430|10:58:03|S|100.000000|375.425000||
B|AAPL|20260430|10:58:04|S|5.000000|271.195000||
B|AMC|20260430|10:58:04|S|20.000000|1.510000||
B|ASRT|20260430|10:58:04|S|2201.000000|18.336600||
B|ASTS|20260430|10:58:04|S|1.000000|73.240300||
B|DIA|20260430|10:58:04|S|2.000000|494.538800||
B|MU|20260430|10:58:04|S|5.000000|510.420000||
B|MUSA|20260430|10:58:04|S|3.000000|558.659000||
B|NVDA|20260430|10:58:04|S|2.000000|201.980000||
B|OKLO|20260430|10:58:04|S|234.000000|69.480000||
B|OKLO|20260430|10:58:04|S|666.000000|69.490000||
B|TSLA|20260430|10:58:04|S|50.000000|375.400000||
B|TSLA|20260430|10:58:04|S|50.000000|375.402800||
B|TXN|20260430|10:58:04|S|100.000000|277.200000||
B|BE|20260430|10:58:05|S|200.000000|276.520000||
B|ERAS|20260430|10:58:05|S|100.000000|10.270000||
B|ETHA|20260430|10:58:05|S|2000.000000|17.070000||
B|ETHA|20260430|10:58:05|S|7530.000000|17.070000||
B|GFS|20260430|10:58:05|S|25.000000|63.996500||
B|INTC|20260430|10:58:05|S|800.000000|92.798900||
B|LITE|20260430|10:58:05|S|1.000000|876.060000||
B|MSFT|20260430|10:58:05|S|15.000000|405.890000||
B|OKLO|20260430|10:58:05|S|43.000000|69.480000||
B|QCOM|20260430|10:58:05|S|1.000000|179.880000||
B|SKLZ|20260430|10:58:05|S|50.000000|6.630000||
B|TQQQ|20260430|10:58:05|S|200.000000|62.065000||
B|WNW|20260430|10:58:05|S|127.000000|5.170000||
B|BAND|20260430|10:58:06|S|100.000000|34.575000||
B|DIA|20260430|10:58:06|S|15.000000|494.539100||
B|GOOGL|20260430|10:58:06|S|2.000000|372.390000||
B|GOOGL|20260430|10:58:06|S|40.000000|372.390000||
B|MRVL|20260430|10:58:06|S|100.000000|162.030000||
B|MSFT|20260430|10:58:06|S|2.000000|405.890000||
B|NVDA|20260430|10:58:06|S|25.000000|201.855000||
B|RKLB|20260430|10:58:06|S|15.000000|82.403700||
B|SNDK|20260430|10:58:06|S|5.000000|1095.250000||
B|VIST|20260430|10:58:06|S|16.000000|73.460000||
B|ALC|20260430|10:58:07|S|2.000000|74.135000||
B|ARE|20260430|10:58:07|S|10.000000|40.658000||
B|META|20260430|10:58:07|S|9.000000|607.910000||
B|MSFT|20260430|10:58:07|S|10.000000|405.900000||
B|NOK|20260430|10:58:07|S|50.000000|12.285000||
B|NOK|20260430|10:58:07|S|1800.000000|12.285000||
B|NVDA|20260430|10:58:07|S|28.000000|201.850000||
B|NVDA|20260430|10:58:07|S|100.000000|201.850000||
B|OPEN|20260430|10:58:07|S|50.000000|5.245000||
B|PDD|20260430|10:58:07|S|1.000000|99.100000||
B|QCOM|20260430|10:58:07|S|2.000000|179.965000||
B|QCOM|20260430|10:58:07|S|6.000000|180.185800||
B|QCOM|20260430|10:58:07|S|15.000000|179.965000||
B|QCOM|20260430|10:58:07|S|51.000000|180.150000||
B|RDDT|20260430|10:58:07|S|257.000000|146.245000||
B|VST|20260430|10:58:07|S|5.000000|158.630000||
B|GOOGL|20260430|10:58:08|S|12.000000|372.388900||
B|KKR|20260430|10:58:08|S|200.000000|103.510000||
B|META|20260430|10:58:08|S|10.000000|607.870000||
B|QCOM|20260430|10:58:08|S|1.000000|180.261000||
B|QCOM|20260430|10:58:08|S|51.000000|180.180000||
B|QCOM|20260430|10:58:08|S|69.000000|180.270000||
B|SNDK|20260430|10:58:08|S|17.000000|1095.260000||
B|SOXS|20260430|10:58:08|S|593.000000|13.930000||
B|DELL|20260430|10:58:09|S|40.000000|202.290000||
B|FFAI|20260430|10:58:09|S|2000.000000|0.401300||
B|MSFT|20260430|10:58:09|S|3.000000|405.870000||
B|MSFT|20260430|10:58:09|S|25.000000|405.920000||
B|NOW|20260430|10:58:09|S|100.000000|87.445000||
B|NVDA|20260430|10:58:09|S|4.000000|201.800000||
B|PLTR|20260430|10:58:09|S|500.000000|139.790000||
B|QCOM|20260430|10:58:09|S|10.000000|180.080000||
B|QCOM|20260430|10:58:09|S|100.000000|180.200000||
B|ZS|20260430|10:58:09|S|15.000000|131.560000||
B|AMZN|20260430|10:58:10|S|100.000000|259.958600||
B|BIPC|20260430|10:58:10|S|20.000000|36.820000||
B|GOOG|20260430|10:58:10|S|100.000000|369.505000||
B|GOOGL|20260430|10:58:10|S|264.000000|372.355700||
B|LAES|20260430|10:58:10|S|100.000000|2.715000||
B|MSFT|20260430|10:58:10|S|10.000000|405.830000||
B|OPEN|20260430|10:58:10|S|553.000000|5.250000||
B|SHOP|20260430|10:58:10|S|8.000000|121.065000||
B|ZM|20260430|10:58:10|S|20.000000|96.050000||
B|BE|20260430|10:58:11|S|2.000000|275.950000||
B|BTI|20260430|10:58:11|S|10.000000|58.670000||
B|GOOGL|20260430|10:58:11|S|2.000000|372.325000||
B|MRVL|20260430|10:58:11|S|50.000000|162.030000||
B|NVDA|20260430|10:58:11|S|50.000000|201.740000||
B|NVDA|20260430|10:58:11|S|50.000000|201.780000||
B|QCOM|20260430|10:58:11|S|48.000000|180.320000||
B|QCOM|20260430|10:58:11|S|100.000000|180.181200||
B|VGSH|20260430|10:58:11|S|20.000000|58.465000||
B|BOXX|20260430|10:58:12|S|58.000000|116.539300||
B|CRML|20260430|10:58:12|S|200.000000|12.585000||
B|GOOGL|20260430|10:58:12|S|2.000000|372.310000||
B|GOOGL|20260430|10:58:12|S|5.000000|372.347700||
B|GOOGL|20260430|10:58:12|S|7.000000|372.347900||
B|MSFT|20260430|10:58:12|S|14.000000|405.800000||
B|MSFT|20260430|10:58:12|S|15.000000|405.765000||
B|MSFT|20260430|10:58:12|S|20.000000|405.765000||
B|NVDA|20260430|10:58:12|S|75.000000|201.725400||
B|QCOM|20260430|10:58:12|S|100.000000|180.255000||
B|QCOM|20260430|10:58:12|S|100.000000|180.335000||
B|QCOM|20260430|10:58:12|S|100.000000|180.340000||
B|SNAP|20260430|10:58:12|S|40.000000|6.039300||
B|SNDK|20260430|10:58:12|S|16.000000|1095.210000||
B|SNDK|20260430|10:58:12|S|100.000000|1095.120000||
B|SNDK|20260430|10:58:12|S|200.000000|1095.200000||
B|TSLA|20260430|10:58:12|S|20.000000|374.970000||
B|TSM|20260430|10:58:12|S|5.000000|389.810000||
B|AMZU|20260430|10:58:13|S|100.000000|41.099300||
B|GFS|20260430|10:58:13|S|3.000000|64.027000||
B|GLOB|20260430|10:58:13|S|1.000000|40.840000||
B|GLW|20260430|10:58:13|S|5.000000|158.186400||
B|HON|20260430|10:58:13|S|20.000000|213.640000||
B|IMNM|20260430|10:58:13|S|100.000000|23.310000||
B|META|20260430|10:58:13|S|1.000000|607.350000||
B|MRVL|20260430|10:58:13|S|10.000000|162.030000||
B|MSFT|20260430|10:58:13|S|10.000000|405.765000||
B|NVDA|20260430|10:58:13|S|1.000000|201.765000||
B|NXT|20260430|10:58:13|S|16.000000|118.745000||
B|NXT|20260430|10:58:13|S|30.000000|118.941000||
B|QCOM|20260430|10:58:13|S|1.000000|180.360000||
B|QCOM|20260430|10:58:13|S|100.000000|180.380000||
B|RDDT|20260430|10:58:13|S|250.000000|146.159000||
B|SM|20260430|10:58:13|S|2.000000|30.750000||
B|AAL|20260430|10:58:14|S|25.000000|11.560000||
B|ABVX|20260430|10:58:14|S|25.000000|111.830000||
B|AMC|20260430|10:58:14|S|20.000000|1.520000||
B|CVNA|20260430|10:58:14|S|100.000000|378.915000||
B|DFUS|20260430|10:58:14|S|100.000000|77.775000||
B|LITE|20260430|10:58:14|S|3.000000|876.680000||
B|MDY|20260430|10:58:14|S|1.000000|661.455000||
B|META|20260430|10:58:14|S|2.000000|607.320000||
B|MSFT|20260430|10:58:14|S|1.000000|405.765000||
B|NOWL|20260430|10:58:14|S|50.000000|3.795000||
B|NUAI|20260430|10:58:14|S|260.000000|3.725000||
B|QCOM|20260430|10:58:14|S|23.000000|180.435000||
B|USFR|20260430|10:58:14|S|100.000000|50.339300||
B|ACWI|20260430|10:58:15|S|1.000000|150.420700||
B|FN|20260430|10:58:15|S|1.000000|652.750000||
B|LUNR|20260430|10:58:15|S|2.000000|25.780000||
B|MARA|20260430|10:58:15|S|10.000000|11.848000||
B|MARA|20260430|10:58:15|S|50.000000|11.848500||
B|MSFT|20260430|10:58:15|S|1.000000|405.790000||
B|MSFT|20260430|10:58:15|S|9.000000|405.780000||
B|SHOP|20260430|10:58:15|S|13.000000|121.030000||
B|SMCI|20260430|10:58:15|S|20.000000|26.749300||
B|STLA|20260430|10:58:15|S|4900.000000|7.230000||
B|AVGO|20260430|10:58:16|S|100.000000|409.571300||
B|BTSG|20260430|10:58:16|S|18.000000|45.830000||
B|BTSG|20260430|10:58:16|S|100.000000|45.790000||
B|DMLP|20260430|10:58:16|S|100.000000|27.980000||
B|FTEC|20260430|10:58:16|S|200.000000|244.630000||
B|META|20260430|10:58:16|S|8.000000|607.307500||
B|NBIS|20260430|10:58:16|S|5.000000|137.250000||
B|NFLX|20260430|10:58:16|S|160.000000|93.019300||
B|RKLB|20260430|10:58:16|S|12.000000|82.518600||
B|SOXS|20260430|10:58:16|S|500.000000|13.925000||
B|TSLA|20260430|10:58:16|S|20.000000|375.190000||
B|TSLA|20260430|10:58:16|S|64.000000|375.211400||
B|ZTS|20260430|10:58:16|S|14.000000|115.002100||
B|AMSC|20260430|10:58:17|S|50.000000|50.150000||
B|CAR|20260430|10:58:17|S|30.000000|183.940000||
B|CTSH|20260430|10:58:17|S|8.000000|53.160000||
B|EXTR|20260430|10:58:17|S|50.000000|21.290000||
B|IONQ|20260430|10:58:17|S|40.000000|43.757800||
B|LSH|20260430|10:58:17|S|2.000000|0.537100||
B|META|20260430|10:58:17|S|5.000000|607.307500||
B|META|20260430|10:58:17|S|12.000000|607.307500||
B|MSFT|20260430|10:58:17|S|1.000000|405.797300||
B|MU|20260430|10:58:17|S|6.000000|510.680000||
B|NVDA|20260430|10:58:17|S|20.000000|201.760000||
B|STX|20260430|10:58:17|S|5.000000|658.170000||
B|ZM|20260430|10:58:17|S|100.000000|96.120000||
B|INTC|20260430|10:58:18|S|100.000000|92.770000||
B|IP|20260430|10:58:18|S|200.000000|31.433100||
B|META|20260430|10:58:18|S|1.000000|607.307500||
B|META|20260430|10:58:18|S|1.000000|607.333500||
B|META|20260430|10:58:18|S|1.000000|607.340000||
B|META|20260430|10:58:18|S|1.000000|607.340000||
B|OKLO|20260430|10:58:18|S|100.000000|69.555000||
B|SMH|20260430|10:58:18|S|100.000000|501.520000||
B|ZS|20260430|10:58:18|S|10.000000|131.317200||
B|ASRT|20260430|10:58:19|S|100.000000|18.340000||
B|CENN|20260430|10:58:19|S|206.000000|3.825000||
B|FCEL|20260430|10:58:19|S|119.000000|12.569100||
B|GOOGL|20260430|10:58:19|S|2.000000|372.535000||
B|GOOGL|20260430|10:58:19|S|4.000000|372.535000||
B|IREN|20260430|10:58:19|S|13.000000|43.837000||
B|QCOM|20260430|10:58:19|S|100.000000|180.480000||
B|SGOV|20260430|10:58:19|S|50.000000|100.675000||
B|SOFI|20260430|10:58:19|S|50.000000|16.085000||
B|UNH|20260430|10:58:19|S|9.000000|368.187300||
B|AMD|20260430|10:58:20|S|11.000000|345.550000||
B|AMD|20260430|10:58:20|S|81.000000|345.430000||
B|CCO|20260430|10:58:20|S|15.000000|2.390000||
B|DNLI|20260430|10:58:20|S|11.000000|18.800000||
B|ESP|20260430|10:58:20|S|70.000000|68.470000||
B|OPEN|20260430|10:58:20|S|5.000000|5.247500||
B|TER|20260430|10:58:20|S|50.000000|349.850000||
B|EOSE|20260430|10:58:21|S|1000.000000|6.555000||
B|KYIV|20260430|10:58:21|S|55.000000|12.030000||
B|MAGS|20260430|10:58:21|S|234.000000|65.559300||
B|MAGS|20260430|10:58:21|S|2000.000000|65.560000||
B|META|20260430|10:58:21|E|2.000000|607.690000||
B|NFXL|20260430|10:58:21|S|20.000000|27.518800||
B|PNR|20260430|10:58:21|S|2.000000|80.320000||
B|QCOM|20260430|10:58:21|S|30.000000|180.490000||
B|SMH|20260430|10:58:21|S|4.000000|501.521200||
B|TSLA|20260430|10:58:21|S|30.000000|375.255000||
B|XOM|20260430|10:58:21|S|1.000000|154.430000||
B|GOOGL|20260430|10:58:22|S|1.000000|372.670000||
B|GOOGL|20260430|10:58:22|S|5.000000|372.645000||
B|GOOGL|20260430|10:58:22|S|11.000000|372.645000||
B|HPQ|20260430|10:58:22|S|5.000000|20.327100||
B|LRCX|20260430|10:58:22|S|36.000000|254.850000||
B|NVDA|20260430|10:58:22|S|100.000000|201.810000||
B|PBR|20260430|10:58:22|S|300.000000|21.865000||
B|PRZO|20260430|10:58:22|S|10.000000|0.738900||
B|PWR|20260430|10:58:22|S|1.000000|708.660000||
B|RDDT|20260430|10:58:22|S|370.000000|146.000000||
B|TCOM|20260430|10:58:22|S|100.000000|54.205000||
B|TEM|20260430|10:58:22|S|12.000000|53.995000||
B|USAR|20260430|10:58:22|S|20.000000|24.090000||
B|AMD|20260430|10:58:23|S|9.000000|345.585000||
B|ASTX|20260430|10:58:23|S|44.000000|26.480000||
B|AVGO|20260430|10:58:23|S|5.000000|409.780000||
B|CAR|20260430|10:58:23|S|10.000000|183.400000||
B|GOOG|20260430|10:58:23|S|72.000000|369.698200||
B|KTOS|20260430|10:58:23|S|48.000000|62.080000||
B|NEE|20260430|10:58:23|S|5.000000|96.380000||
B|NVDA|20260430|10:58:23|S|2.000000|201.800000||
B|PL|20260430|10:58:23|S|310.000000|35.590000||
B|QQQD|20260430|10:58:23|S|1.000000|13.030000||
B|SOFI|20260430|10:58:23|S|300.000000|16.070000||
B|BOXX|20260430|10:58:24|S|3.000000|116.539300||
B|IONQ|20260430|10:58:24|S|50.000000|43.750000||
B|LAC|20260430|10:58:24|S|44.000000|5.585000||
B|LLY|20260430|10:58:24|S|1.000000|927.910000||
B|LUNR|20260430|10:58:24|S|56.000000|25.780000||
B|RDCM|20260430|10:58:24|S|100.000000|15.910000||
B|RKLB|20260430|10:58:24|S|14.000000|82.488500||
B|SKLZ|20260430|10:58:24|S|442.000000|6.750000||
B|SOXL|20260430|10:58:24|S|82.000000|122.150000||
B|TSLA|20260430|10:58:24|S|2.000000|375.478000||
B|TSLA|20260430|10:58:24|S|30.000000|375.470000||
B|VLTO|20260430|10:58:24|S|4.000000|89.220000||
B|ALLE|20260430|10:58:25|S|11.000000|137.370000||
B|CRM|20260430|10:58:25|S|19.000000|176.650000||
B|CRWV|20260430|10:58:25|S|118.000000|114.290000||
B|MSFT|20260430|10:58:25|S|59.000000|406.030000||
B|MU|20260430|10:58:25|S|2.000000|510.860000||
B|REMX|20260430|10:58:25|S|5.000000|103.800000||
B|UUUU|20260430|10:58:25|S|250.000000|20.787400||
B|W|20260430|10:58:25|S|100.000000|65.763300||
B|AMZN|20260430|10:58:26|S|90.000000|260.020000||
B|AXP|20260430|10:58:26|S|20.000000|319.205000||
B|PBR|20260430|10:58:26|S|27.000000|21.860700||
B|TSLA|20260430|10:58:26|S|32.000000|375.478400||
B|TSLA|20260430|10:58:26|S|100.000000|375.478500||
B|TSLA|20260430|10:58:26|S|100.000000|375.488500||
B|USD|20260430|10:58:26|S|25.000000|77.088800||
B|USD|20260430|10:58:26|S|25.000000|77.090000||
B|AMD|20260430|10:58:27|S|100.000000|345.340000||
B|BKR|20260430|10:58:27|S|100.000000|69.230000||
B|BULL|20260430|10:58:27|S|20.000000|6.780000||
B|CVNA|20260430|10:58:27|S|40.000000|378.310000||
B|FLC|20260430|10:58:27|S|5.000000|17.190000||
B|INVA|20260430|10:58:27|S|9.000000|23.050000||
B|META|20260430|10:58:27|S|1.000000|607.660000||
B|MRNA|20260430|10:58:27|S|400.000000|47.755000||
B|PRE|20260430|10:58:27|S|100.000000|17.050000||
B|QCOM|20260430|10:58:27|S|100.000000|180.520000||
B|SKLZ|20260430|10:58:27|S|100.000000|6.845000||
B|TMUS|20260430|10:58:27|S|10.000000|197.490000||
B|AMZN|20260430|10:58:28|S|1.000000|260.058300||
B|GOOGL|20260430|10:58:28|S|10.000000|372.645000||
B|GRND|20260430|10:58:28|S|1951.000000|13.350000||
B|KLAC|20260430|10:58:28|S|1.000000|1733.160000||
B|MU|20260430|10:58:28|S|5.000000|510.860000||
B|SNXX|20260430|10:58:28|S|30.000000|100.585000||
B|BE|20260430|10:58:29|S|11.000000|276.450000||
B|BE|20260430|10:58:29|S|200.000000|276.430000||
B|CRDO|20260430|10:58:29|S|12.000000|172.651000||
B|M|20260430|10:58:29|S|100.000000|19.715000||
B|META|20260430|10:58:29|S|1.000000|607.730000||
B|NVDA|20260430|10:58:29|S|100.000000|201.760000||
B|SNDK|20260430|10:58:29|S|1.000000|1095.280000||
B|TSLA|20260430|10:58:29|S|10.000000|375.500000||
B|TSLA|20260430|10:58:29|S|20.000000|375.560000||
B|BTU|20260430|10:58:30|S|20.000000|26.670000||
B|CRCG|20260430|10:58:30|S|10.000000|2.379900||
B|META|20260430|10:58:30|S|2.000000|607.720000||
B|META|20260430|10:58:30|S|2.000000|607.720000||
B|QCOM|20260430|10:58:30|S|30.000000|180.650000||
B|TSLA|20260430|10:58:30|S|90.000000|375.530000||
B|ARM|20260430|10:58:31|S|20.000000|207.660000||
B|AVGO|20260430|10:58:31|S|11.000000|409.750000||
B|CRWV|20260430|10:58:31|S|26.000000|114.230000||
B|FMC|20260430|10:58:31|S|20.000000|15.760000||
B|GOOGL|20260430|10:58:31|S|5.000000|372.595000||
B|MSFU|20260430|10:58:31|S|10.000000|27.245000||
B|QCOM|20260430|10:58:31|S|80.000000|180.650000||
B|TSLA|20260430|10:58:31|S|10.000000|375.530000||
B|TSLA|20260430|10:58:31|S|18.000000|375.560000||
B|TSLA|20260430|10:58:31|S|232.000000|375.557800||
B|TSM|20260430|10:58:31|S|5.000000|389.760000||
B|UEC|20260430|10:58:31|S|2.000000|14.400000||
B|USAR|20260430|10:58:31|S|30.000000|24.100000||
B|VNET|20260430|10:58:31|S|100.000000|8.195000||
B|ALMU|20260430|10:58:32|S|300.000000|20.210000||
B|AMD|20260430|10:58:32|S|10.000000|345.180000||
B|BAND|20260430|10:58:32|S|10.000000|34.610000||
B|BR|20260430|10:58:32|S|5.000000|154.480000||
B|CIEN|20260430|10:58:32|S|1.000000|497.150000||
B|INTC|20260430|10:58:32|S|2.000000|92.725000||
B|MXL|20260430|10:58:32|S|245.000000|69.361500||
B|NOK|20260430|10:58:32|S|20.000000|12.295000||
B|QCOM|20260430|10:58:32|S|100.000000|180.560000||
B|AEHR|20260430|10:58:33|S|30.000000|87.230000||
B|AMDL|20260430|10:58:33|S|100.000000|33.599000||
B|CAR|20260430|10:58:33|E|100.000000|184.634900||
B|DRAM|20260430|10:58:33|S|200.000000|38.600000||
B|GIB|20260430|10:58:33|S|14.000000|64.450000||
B|GOOGL|20260430|10:58:33|S|1.000000|372.420000||
B|IREN|20260430|10:58:33|S|50.000000|43.800000||
B|MU|20260430|10:58:33|S|10.000000|510.615000||
B|NVDA|20260430|10:58:33|S|100.000000|201.740000||
B|SHAZ|20260430|10:58:33|S|10.000000|41.200000||
B|TSLA|20260430|10:58:33|S|1.000000|375.560000||
B|TSM|20260430|10:58:33|S|1.000000|389.760000||
B|ZM|20260430|10:58:33|S|40.000000|96.165000||
B|ZM|20260430|10:58:33|S|60.000000|96.165000||
B|BE|20260430|10:58:34|S|20.000000|276.460000||
B|BOXX|20260430|10:58:34|S|6.000000|116.539300||
B|DIA|20260430|10:58:34|S|100.000000|494.448800||
B|FLS|20260430|10:58:34|S|10.000000|74.290000||
B|FORM|20260430|10:58:34|S|2.000000|132.920000||
B|GOOGL|20260430|10:58:34|S|303.000000|372.390000||
B|IONQ|20260430|10:58:34|S|13.000000|43.720000||
B|NOK|20260430|10:58:34|S|1300.000000|12.295000||
B|NVDA|20260430|10:58:34|S|4.000000|201.720000||
B|OPEN|20260430|10:58:34|S|1500.000000|5.245000||
B|PRE|20260430|10:58:34|S|100.000000|17.155000||
B|SHEL|20260430|10:58:34|S|15.000000|89.790000||
B|TSLA|20260430|10:58:34|S|5.000000|375.540000||
B|AMZN|20260430|10:58:35|S|2.000000|260.008800||
B|GOOG|20260430|10:58:35|S|30.000000|369.397200||
B|LAC|20260430|10:58:35|S|20.000000|5.625000||
B|LAC|20260430|10:58:35|S|675.000000|5.625000||
B|META|20260430|10:58:35|S|30.000000|607.370000||
B|NVDA|20260430|10:58:35|S|100.000000|201.710000||
B|NVDA|20260430|10:58:35|S|200.000000|201.700900||
B|RGTI|20260430|10:58:35|S|5.000000|16.535000||
B|SMCX|20260430|10:58:35|S|100.000000|11.000000||
B|SMR|20260430|10:58:35|S|10.000000|11.995000||
B|SPMO|20260430|10:58:35|S|3.000000|132.420000||
B|TZA|20260430|10:58:35|S|1000.000000|5.109300||
B|WNW|20260430|10:58:35|S|50.000000|5.015200||
B|CAR|20260430|10:58:36|S|70.000000|184.660000||
B|GOOGL|20260430|10:58:36|S|100.000000|372.330000||
B|META|20260430|10:58:36|S|1.000000|607.245000||
B|META|20260430|10:58:36|S|1.000000|607.330000||
B|META|20260430|10:58:36|S|2.000000|607.330000||
B|MSFT|20260430|10:58:36|S|2.000000|406.170000||
B|NVDA|20260430|10:58:36|S|20.000000|201.710000||
B|NVDA|20260430|10:58:36|S|40.000000|201.705000||
B|OKLO|20260430|10:58:36|S|100.000000|69.640000||
B|QCMU|20260430|10:58:36|S|200.000000|27.430000||
B|SOXX|20260430|10:58:36|S|10.000000|455.176100||
B|WOLF|20260430|10:58:36|S|20.000000|28.679500||
B|GOOG|20260430|10:58:37|S|50.000000|369.397200||
B|LLY|20260430|10:58:37|S|80.000000|927.620000||
B|META|20260430|10:58:37|S|2.000000|607.245000||
B|MSFT|20260430|10:58:37|S|2.000000|406.060000||
B|MSFT|20260430|10:58:37|S|200.000000|406.070000||
B|QCOM|20260430|10:58:37|S|1.000000|180.670000||
B|QCOM|20260430|10:58:37|S|100.000000|180.670000||
B|SMR|20260430|10:58:37|S|1.000000|12.005000||
B|CHKP|20260430|10:58:38|S|22.000000|116.900000||
B|CMCSA|20260430|10:58:38|S|5.000000|27.060000||
B|INTC|20260430|10:58:38|S|200.000000|92.688700||
B|LAR|20260430|10:58:38|S|1.000000|10.420700||
B|MO|20260430|10:58:38|S|20.000000|72.790000||
B|MSFT|20260430|10:58:38|S|2.000000|406.040000||
B|NVDA|20260430|10:58:38|S|25.000000|201.655000||
B|NVDA|20260430|10:58:38|S|25.000000|201.660000||
B|OKLO|20260430|10:58:38|S|10.000000|69.555000||
B|TSLA|20260430|10:58:38|S|13.000000|375.620000||
B|TTD|20260430|10:58:38|S|19.000000|23.669700||
B|VICR|20260430|10:58:38|S|20.000000|259.376000||
B|GFS|20260430|10:58:39|S|9.000000|63.970000||
B|GOOG|20260430|10:58:39|S|8.000000|369.480000||
B|INTC|20260430|10:58:39|S|13.000000|92.696500||
B|LAR|20260430|10:58:39|S|1.000000|10.420700||
B|LUNR|20260430|10:58:39|S|3.000000|25.785000||
B|MSFT|20260430|10:58:39|S|1.000000|406.087300||
B|NOK|20260430|10:58:39|S|1200.000000|12.295000||
B|NVDA|20260430|10:58:39|S|5.000000|201.710000||
B|STX|20260430|10:58:39|S|1.000000|657.680000||
B|TXN|20260430|10:58:39|S|9.000000|277.250000||
B|XE|20260430|10:58:39|S|100.000000|32.080000||
B|AG|20260430|10:58:40|S|290.000000|19.565000||
B|LAR|20260430|10:58:40|S|1.000000|10.420700||
B|MSFT|20260430|10:58:40|S|1.000000|406.078300||
B|MU|20260430|10:58:40|S|15.000000|510.335000||
B|MU|20260430|10:58:40|S|300.000000|510.340000||
B|OSRH|20260430|10:58:40|E|5000.000000|0.673500||
B|TSM|20260430|10:58:40|S|20.000000|389.635000||
B|TSM|20260430|10:58:40|S|30.000000|389.640000||
B|BDTX|20260430|10:58:41|S|300.000000|2.620000||
B|BDTX|20260430|10:58:41|S|800.000000|2.620000||
B|BTSG|20260430|10:58:41|S|400.000000|45.766600||
B|CAR|20260430|10:58:41|S|5.000000|184.660000||
B|CLH|20260430|10:58:41|S|100.000000|310.870000||
B|COHR|20260430|10:58:41|S|50.000000|304.370000||
B|FRDM|20260430|10:58:41|S|100.000000|62.230000||
B|GOOGL|20260430|10:58:41|S|100.000000|372.430000||
B|HAIN|20260430|10:58:41|S|650.000000|0.644900||
B|LAC|20260430|10:58:41|S|10.000000|5.635000||
B|LAC|20260430|10:58:41|S|20.000000|5.635000||
B|LAR|20260430|10:58:41|S|1.000000|10.445000||
B|LAR|20260430|10:58:41|S|1.000000|10.445000||
B|LAR|20260430|10:58:41|S|220.000000|10.445000||
B|LAR|20260430|10:58:41|S|221.000000|10.440000||
B|MCD|20260430|10:58:41|S|10.000000|293.067800||
B|NVDA|20260430|10:58:41|S|94.000000|201.705000||
B|OPXS|20260430|10:58:41|S|5.000000|10.780000||
B|SKLZ|20260430|10:58:41|E|114.000000|6.837000||
B|SNDU|20260430|10:58:41|S|65.000000|60.640000||
B|TSLA|20260430|10:58:41|S|50.000000|375.840000||
B|TWFG|20260430|10:58:41|S|100.000000|18.310000||
B|CNXT|20260430|10:58:42|S|6.000000|52.490000||
B|EMB|20260430|10:58:42|S|20.000000|95.745000||
B|GEVO|20260430|10:58:42|S|10.000000|1.950000||
B|GOOGL|20260430|10:58:42|S|1.000000|372.430000||
B|JNJ|20260430|10:58:42|S|1.000000|230.110000||
B|LAC|20260430|10:58:42|S|111.000000|5.635000||
B|LAR|20260430|10:58:42|S|220.000000|10.440700||
B|NOW|20260430|10:58:42|S|10.000000|87.485400||
B|NVDA|20260430|10:58:42|S|25.000000|201.740000||
B|PEP|20260430|10:58:42|S|20.000000|158.180000||
B|PLTR|20260430|10:58:42|S|77.000000|139.850000||
B|SMH|20260430|10:58:42|S|1.000000|501.380000||
B|TSLA|20260430|10:58:42|S|40.000000|375.760000||
B|TSM|20260430|10:58:42|S|100.000000|389.690000||
B|XTL|20260430|10:58:42|S|38.000000|220.460000||
B|BTSG|20260430|10:58:43|S|100.000000|45.880000||
B|CRWV|20260430|10:58:43|S|20.000000|114.210000||
B|JEPQ|20260430|10:58:43|S|2.000000|59.109300||
B|LAR|20260430|10:58:43|S|1.000000|10.440700||
B|LAR|20260430|10:58:43|S|220.000000|10.440700||
B|LAR|20260430|10:58:43|S|220.000000|10.440700||
B|LUNR|20260430|10:58:43|S|32.000000|25.785000||
B|META|20260430|10:58:43|S|1.000000|607.890000||
B|MRVL|20260430|10:58:43|S|100.000000|162.020000||
B|PPTA|20260430|10:58:43|S|5.000000|27.440000||
B|QTUM|20260430|10:58:43|S|10.000000|132.140000||
B|SATL|20260430|10:58:43|S|200.000000|6.615000||
B|SATL|20260430|10:58:43|S|390.000000|6.615000||
B|SATL|20260430|10:58:43|S|520.000000|6.610000||
B|SATL|20260430|10:58:43|S|600.000000|6.615000||
B|SATL|20260430|10:58:43|S|790.000000|6.610000||
B|SCZ|20260430|10:58:43|S|100.000000|83.510000||
B|TER|20260430|10:58:43|S|100.000000|349.860000||
B|TSM|20260430|10:58:43|S|55.000000|389.690000||
B|WDC|20260430|10:58:43|S|2.000000|432.200000||
B|WDC|20260430|10:58:43|S|2.000000|432.200000||
B|ABR|20260430|10:58:44|S|150.000000|8.085000||
B|BDTX|20260430|10:58:44|S|800.000000|2.620000||
B|CAR|20260430|10:58:44|S|4.000000|184.790000||
B|GFS|20260430|10:58:44|S|43.000000|64.000000||
B|GFS|20260430|10:58:44|S|57.000000|63.997700||
B|HAL|20260430|10:58:44|S|3.000000|41.870700||
B|KO|20260430|10:58:44|S|4.000000|78.655000||
B|MSFT|20260430|10:58:44|S|1.000000|405.980000||
B|MSFT|20260430|10:58:44|S|3.000000|405.980000||
B|TSLA|20260430|10:58:44|S|37.000000|375.750000||
B|UVIX|20260430|10:58:44|S|80.000000|5.355000||
B|AMD|20260430|10:58:45|S|50.000000|345.100000||
B|CRDO|20260430|10:58:45|S|200.000000|172.720000||
B|GE|20260430|10:58:45|S|11.000000|289.335000||
B|MIAX|20260430|10:58:45|S|17.000000|47.170000||
B|MO|20260430|10:58:45|S|18.000000|72.785000||
B|NOW|20260430|10:58:45|S|3.000000|87.485400||
B|PRCT|20260430|10:58:45|S|200.000000|24.590000||
B|TSLA|20260430|10:58:45|S|288.000000|375.700000||
B|TSLA|20260430|10:58:45|S|403.000000|375.730000||
B|UAMY|20260430|10:58:45|S|1227.000000|11.159400||
B|W|20260430|10:58:45|S|50.000000|65.756300||
B|AMZU|20260430|10:58:46|S|4.000000|41.089300||
B|ASGI|20260430|10:58:46|S|20.000000|23.840000||
B|GOOGL|20260430|10:58:46|S|66.000000|372.250000||
B|INTC|20260430|10:58:46|S|0.159200|92.680000||
B|IONQ|20260430|10:58:46|S|100.000000|43.740000||
B|LAR|20260430|10:58:46|S|1.000000|10.430700||
B|MSFT|20260430|10:58:46|S|3.000000|406.000000||
B|NVDA|20260430|10:58:46|S|122.000000|201.930000||
B|PRCT|20260430|10:58:46|S|100.000000|24.600000||
B|CTSH|20260430|10:58:47|S|100.000000|53.185000||
B|GOOGL|20260430|10:58:47|S|38.000000|372.240000||
B|META|20260430|10:58:47|S|100.000000|607.870000||
B|NAKA|20260430|10:58:47|S|50.000000|0.175200||
B|NVDA|20260430|10:58:47|S|25.000000|201.955000||
B|NVDA|20260430|10:58:47|S|100.000000|201.960000||
B|OTLY|20260430|10:58:47|S|46.000000|11.160000||
B|P|20260430|10:58:47|S|100.000000|70.880000||
B|SPYD|20260430|10:58:47|S|3.000000|46.905000||
B|TWO|20260430|10:58:47|S|19.000000|11.575000||
B|ABVX|20260430|10:58:48|S|58.000000|111.823600||
B|ABVX|20260430|10:58:48|S|175.000000|111.830000||
B|CRWV|20260430|10:58:48|S|100.000000|114.210000||
B|DOCN|20260430|10:58:48|S|15.000000|96.880000||
B|GLD|20260430|10:58:48|S|10.000000|424.220000||
B|IGV|20260430|10:58:48|S|20.000000|83.640000||
B|META|20260430|10:58:48|S|2.000000|607.865000||
B|MSFT|20260430|10:58:48|S|23.000000|406.040000||
B|PRCT|20260430|10:58:48|S|53.000000|24.560000||
B|STX|20260430|10:58:48|S|2.000000|657.650000||
B|GLD|20260430|10:58:49|S|6.000000|424.220000||
B|GLD|20260430|10:58:49|S|13.000000|424.210000||
B|GOOG|20260430|10:58:49|S|1.000000|369.387600||
B|KOF|20260430|10:58:49|S|2.000000|100.480000||
B|NOW|20260430|10:58:49|S|1.000000|87.495400||
B|NVDA|20260430|10:58:49|S|6.000000|201.980000||
B|NVDA|20260430|10:58:49|S|14.000000|201.995000||
B|NVDA|20260430|10:58:49|S|50.000000|201.980000||
B|NVDA|20260430|10:58:49|S|100.000000|201.980000||
B|PLTR|20260430|10:58:49|S|60.000000|139.940000||
B|SATL|20260430|10:58:49|S|402.000000|6.645000||
B|SNDK|20260430|10:58:49|S|2.000000|1094.860000||
B|AVGO|20260430|10:58:50|S|10.000000|410.235600||
B|BAND|20260430|10:58:50|S|20.000000|34.670000||
B|BDTX|20260430|10:58:50|S|700.000000|2.620000||
B|BULL|20260430|10:58:50|S|4.000000|6.787400||
B|GLD|20260430|10:58:50|S|13.000000|424.230000||
B|IWM|20260430|10:58:50|S|528.000000|275.422500||
B|LAC|20260430|10:58:50|S|10.000000|5.640000||
B|LAR|20260430|10:58:50|S|1.000000|10.430700||
B|PLTR|20260430|10:58:50|S|1.000000|139.910000||
B|PRCT|20260430|10:58:50|S|54.000000|24.590000||
B|SOFI|20260430|10:58:50|E|15.000000|16.065000||
B|AMZN|20260430|10:58:51|S|10.000000|259.895000||
B|CCO|20260430|10:58:51|S|25.000000|2.390000||
B|CHH|20260430|10:58:51|S|9.000000|101.990000||
B|COIN|20260430|10:58:51|S|2.000000|187.010000||
B|GOOG|20260430|10:58:51|S|1.000000|369.413700||
B|LAR|20260430|10:58:51|S|1.000000|10.430700||
B|MDB|20260430|10:58:51|S|1.000000|251.421000||
B|MU|20260430|10:58:51|S|10.000000|510.280000||
B|NBIL|20260430|10:58:51|S|1.000000|17.230000||
B|RKLB|20260430|10:58:51|S|2.000000|82.580000||
B|TSLA|20260430|10:58:51|S|25.000000|375.838000||
B|TSLA|20260430|10:58:51|S|35.000000|375.838700||
B|TSLA|20260430|10:58:51|S|100.000000|375.839000||
B|UVIX|20260430|10:58:51|S|190.000000|5.355000||
B|ZM|20260430|10:58:51|S|100.000000|96.200000||
B|ALAB|20260430|10:58:52|S|30.000000|187.390000||
B|AMZN|20260430|10:58:52|S|2.000000|259.857600||
B|AXTI|20260430|10:58:52|S|20.000000|75.230000||
B|CI|20260430|10:58:52|S|10.000000|290.825000||
B|FCEL|20260430|10:58:52|S|277.000000|12.650000||
B|FCEL|20260430|10:58:52|S|341.000000|12.650000||
B|GLD|20260430|10:58:52|S|13.000000|424.200000||
B|META|20260430|10:58:52|S|10.000000|607.825000||
B|MRVL|20260430|10:58:52|S|20.000000|162.240000||
B|NVDA|20260430|10:58:52|S|24.000000|201.930000||
B|NVDA|20260430|10:58:52|S|50.000000|201.925000||
B|PRCT|20260430|10:58:52|S|54.000000|24.590000||
B|QCOM|20260430|10:58:52|S|5.000000|180.590000||
B|TATT|20260430|10:58:52|S|51.000000|37.090000||
B|WDC|20260430|10:58:52|S|100.000000|432.370000||
B|ABVX|20260430|10:58:53|S|50.000000|111.820000||
B|AIP|20260430|10:58:53|S|18.000000|28.190000||
B|AUDC|20260430|10:58:53|S|800.000000|9.300000||
B|CHH|20260430|10:58:53|S|9.000000|101.990000||
B|CSCO|20260430|10:58:53|S|50.000000|90.520000||
B|DDOG|20260430|10:58:53|S|100.000000|130.944300||
B|MU|20260430|10:58:53|S|25.000000|510.190000||
B|QCOM|20260430|10:58:53|S|4.000000|180.650000||
B|TSLA|20260430|10:58:53|S|72.000000|375.880000||
B|AMZN|20260430|10:58:54|S|2.000000|259.825000||
B|AMZN|20260430|10:58:54|S|22.000000|259.825000||
B|ANNA|20260430|10:58:54|S|5.000000|3.660000||
B|CMI|20260430|10:58:54|S|14.000000|664.590000||
B|GLW|20260430|10:58:54|S|25.000000|157.925100||
B|GLW|20260430|10:58:54|S|25.000000|157.930000||
B|ICLN|20260430|10:58:54|S|100.000000|20.549300||
B|IONQ|20260430|10:58:54|S|100.000000|43.795000||
B|LAC|20260430|10:58:54|S|108.000000|5.635000||
B|MU|20260430|10:58:54|S|89.000000|510.210000||
B|NOK|20260430|10:58:54|S|300.000000|12.295000||
B|NVDA|20260430|10:58:54|S|100.000000|201.945000||
B|OKLO|20260430|10:58:54|S|1.000000|69.550000||
B|UVXY|20260430|10:58:54|S|200.000000|36.750000||
B|AAOX|20260430|10:58:55|S|1.000000|50.100000||
B|AMZN|20260430|10:58:55|S|10.000000|259.825000||
B|CAR|20260430|10:58:55|S|50.000000|185.070000||
B|GOOGL|20260430|10:58:55|S|25.000000|372.545000||
B|LABU|20260430|10:58:55|S|4.000000|176.820000||
B|LLY|20260430|10:58:55|S|1.000000|926.950000||
B|LMT|20260430|10:58:55|S|10.000000|509.910000||
B|META|20260430|10:58:55|S|2.000000|607.815000||
B|META|20260430|10:58:55|S|3.000000|607.815000||
B|SATS|20260430|10:58:55|S|5.000000|122.060000||
B|SPOT|20260430|10:58:55|S|1.000000|440.740000||
B|TSLA|20260430|10:58:55|S|15.000000|375.950000||
B|VOO|20260430|10:58:55|S|2.000000|656.490000||
B|WEN|20260430|10:58:55|S|55.000000|6.890000||
B|XE|20260430|10:58:55|S|100.000000|32.090000||
B|BIDU|20260430|10:58:56|S|100.000000|126.320000||
B|CRDO|20260430|10:58:56|S|1.000000|172.800000||
B|INTC|20260430|10:58:56|S|8.000000|92.750000||
B|INTC|20260430|10:58:56|S|92.000000|92.770000||
B|IWMI|20260430|10:58:56|S|2.000000|50.720000||
B|MRVL|20260430|10:58:56|S|400.000000|162.390000||
B|NVDA|20260430|10:58:56|S|50.000000|202.115000||
B|NVDA|20260430|10:58:56|S|400.000000|202.115000||
B|NXPI|20260430|10:58:56|S|200.000000|287.610000||
B|OKLO|20260430|10:58:56|S|4.000000|69.550000||
B|WOLF|20260430|10:58:56|S|4.000000|28.679500||
B|ZS|20260430|10:58:56|S|4.000000|131.335300||
B|AMC|20260430|10:58:57|S|25.000000|1.510000||
B|CLS|20260430|10:58:57|S|3.000000|391.050000||
B|CRWV|20260430|10:58:57|S|199.000000|114.320000||
B|CRWV|20260430|10:58:57|S|342.000000|114.290000||
B|GOOGL|20260430|10:58:57|S|37.000000|372.515000||
B|GRAB|20260430|10:58:57|S|1000.000000|3.759300||
B|MSFT|20260430|10:58:57|S|15.000000|405.900000||
B|NVDA|20260430|10:58:57|S|75.000000|202.060000||
B|QCOM|20260430|10:58:57|S|100.000000|180.650000||
B|SOXL|20260430|10:58:57|S|100.000000|122.310000||
B|TQQQ|20260430|10:58:57|S|42.000000|62.095000||
B|ZS|20260430|10:58:57|S|15.000000|131.680000||
B|AMRZ|20260430|10:58:58|S|100.000000|55.158200||
B|BITO|20260430|10:58:58|S|100.000000|10.460000||
B|BTSG|20260430|10:58:58|S|100.000000|45.820000||
B|GRAB|20260430|10:58:58|S|300.000000|3.759300||
B|IHE|20260430|10:58:58|S|15.000000|87.130000||
B|LAR|20260430|10:58:58|S|1.000000|10.430000||
B|MARA|20260430|10:58:58|S|40.000000|11.875000||
B|MSFT|20260430|10:58:58|S|10.000000|405.940000||
B|RBLX|20260430|10:58:58|S|300.000000|56.240000||
B|SOXL|20260430|10:58:58|S|100.000000|122.261700||
B|SQQQ|20260430|10:58:58|S|100.000000|52.889300||
B|TTD|20260430|10:58:58|S|50.000000|23.679300||
B|UUUU|20260430|10:58:58|S|2.000000|20.839100||
B|AXTI|20260430|10:58:59|S|100.000000|75.230000||
B|DSU|20260430|10:58:59|S|100.000000|9.950000||
B|FATN|20260430|10:58:59|S|2004.000000|2.860000||
B|GOOGL|20260430|10:58:59|S|100.000000|372.520000||
B|LAR|20260430|10:58:59|S|1.000000|10.430000||
B|MRVL|20260430|10:58:59|S|6.000000|162.390000||
B|QCOM|20260430|10:58:59|S|10.000000|180.625000||
B|QQQ|20260430|10:58:59|S|50.000000|662.545000||
B|BIPC|20260430|10:59:00|S|17.000000|36.870000||
B|CRWD|20260430|10:59:00|S|40.000000|443.600000||
B|INTC|20260430|10:59:00|S|600.000000|92.595000||
B|LUNR|20260430|10:59:00|S|6.000000|25.790000||
B|NET|20260430|10:59:00|S|10.000000|204.625000||
B|QCOM|20260430|10:59:00|S|27.000000|180.460000||
B|QCOM|20260430|10:59:00|S|50.000000|180.485000||
B|QCOM|20260430|10:59:00|S|50.000000|180.500000||
B|RDW|20260430|10:59:00|S|10.000000|9.175000||
B|SOFI|20260430|10:59:00|S|50.000000|16.055000||
B|SPY|20260430|10:59:00|S|5.000000|714.021200||
B|BA|20260430|10:59:01|S|20.000000|226.584600||
B|BWXT|20260430|10:59:01|S|20.000000|214.140000||
B|HAE|20260430|10:59:01|S|20.000000|59.290000||
B|IWM|20260430|10:59:01|S|528.000000|275.405100||
B|LITE|20260430|10:59:01|S|100.000000|875.970000||
B|RDDT|20260430|10:59:01|S|40.000000|146.120000||
B|UPRO|20260430|10:59:01|S|71.000000|126.898800||
B|VSS|20260430|10:59:01|S|23.000000|157.195000||
B|WDC|20260430|10:59:01|S|193.000000|432.680000||
B|ZS|20260430|10:59:01|S|8.000000|131.560000||
B|AMZN|20260430|10:59:02|S|800.000000|259.891100||
B|CRML|20260430|10:59:02|S|100.000000|12.625000||
B|MXL|20260430|10:59:02|S|6.000000|69.290000||
B|NIO|20260430|10:59:02|S|30678.000000|6.259600||
B|NOK|20260430|10:59:02|S|200.000000|12.295000||
B|QCOM|20260430|10:59:02|S|100.000000|180.304900||
B|UPRO|20260430|10:59:02|S|22.000000|126.880000||
B|UPRO|20260430|10:59:02|S|39.000000|126.889200||
B|ZS|20260430|10:59:02|S|15.000000|131.620000||
B|ARDX|20260430|10:59:03|S|20.000000|6.045000||
B|CMCSA|20260430|10:59:03|S|100.000000|27.055000||
B|CNR|20260430|10:59:03|S|8.000000|90.090000||
B|EFX|20260430|10:59:03|S|8.000000|172.629900||
B|EFX|20260430|10:59:03|S|600.000000|172.650000||
B|INTC|20260430|10:59:03|S|600.000000|92.585000||
B|OKLO|20260430|10:59:03|S|40.000000|69.475000||
B|ORCX|20260430|10:59:03|S|20.000000|31.540000||
B|SNAP|20260430|10:59:03|S|20.000000|6.040000||
B|TSLA|20260430|10:59:03|S|6.000000|375.980000||
B|TSLA|20260430|10:59:03|S|100.000000|375.940000||
B|TYG|20260430|10:59:03|S|100.000000|49.265000||
B|AMD|20260430|10:59:04|S|50.000000|345.520000||
B|AVGO|20260430|10:59:04|S|30.000000|410.490000||
B|CRWV|20260430|10:59:04|S|16.000000|114.170000||
B|GOOG|20260430|10:59:04|S|10.000000|369.770000||
B|GOOGL|20260430|10:59:04|S|2.000000|372.690000||
B|GOOGL|20260430|10:59:04|S|100.000000|372.680000||
B|SOFI|20260430|10:59:04|S|950.000000|16.055000||
B|TSLA|20260430|10:59:04|S|5.000000|376.020500||
B|USAR|20260430|10:59:04|S|20.000000|24.160000||
B|USAR|20260430|10:59:04|S|80.000000|24.160000||
B|AZO|20260430|10:59:05|S|1.000000|3638.120000||
B|BCRX|20260430|10:59:05|S|8.000000|9.172800||
B|IBIT|20260430|10:59:05|S|200.000000|43.255000||
B|META|20260430|10:59:05|S|2.000000|607.815000||
B|MGA|20260430|10:59:05|S|100.000000|64.030000||
B|NVT|20260430|10:59:05|S|14.000000|140.585000||
B|QCOM|20260430|10:59:05|S|6.000000|180.310000||
B|QCOM|20260430|10:59:05|S|100.000000|180.310000||
B|QQQ|20260430|10:59:05|S|1.000000|662.580000||
B|QS|20260430|10:59:05|S|1000.000000|7.180000||
B|QS|20260430|10:59:05|S|1390.000000|7.185000||
B|TSLA|20260430|10:59:05|S|5.000000|376.127700||
B|TSLA|20260430|10:59:05|S|5.000000|376.130000||
B|TSLA|20260430|10:59:05|S|18.000000|376.080000||
B|ABTS|20260430|10:59:06|S|2.000000|1.300000||
B|ABTS|20260430|10:59:06|S|10.000000|1.300000||
B|ARWR|20260430|10:59:06|S|14.000000|71.680000||
B|IAU|20260430|10:59:06|S|2.000000|86.945000||
B|LAR|20260430|10:59:06|S|1.000000|10.430700||
B|LAR|20260430|10:59:06|S|1.000000|10.430700||
B|META|20260430|10:59:06|S|1.000000|607.819300||
B|META|20260430|10:59:06|S|3.000000|607.819300||
B|OKLO|20260430|10:59:06|S|5.000000|69.480000||
B|SOXL|20260430|10:59:06|S|100.000000|122.370000||
B|SOXL|20260430|10:59:06|S|100.000000|122.377800||
B|LAR|20260430|10:59:07|S|1.000000|10.430700||
B|MRNA|20260430|10:59:07|S|12.000000|47.827500||
B|QCOM|20260430|10:59:07|S|28.000000|180.480000||
B|QQQ|20260430|10:59:07|S|83.000000|662.621000||
B|SGOV|20260430|10:59:07|S|99.000000|100.670000||
B|TSLA|20260430|10:59:07|S|373.000000|376.040000||
B|TSLA|20260430|10:59:07|S|600.000000|376.040000||
B|NGG|20260430|10:59:08|S|14.000000|89.160000||
B|NVDA|20260430|10:59:08|S|5.000000|202.260000||
B|QCOM|20260430|10:59:08|S|55.000000|180.480000||
B|QQQ|20260430|10:59:08|S|40.000000|662.620000||
B|QQQ|20260430|10:59:08|S|40.000000|662.620000||
B|TEM|20260430|10:59:08|S|40.000000|54.098000||
B|TSLA|20260430|10:59:08|S|535.000000|375.990000||
B|FLY|20260430|10:59:09|S|90.000000|34.636800||
B|FPS|20260430|10:59:09|S|33.000000|37.400000||
B|GRAB|20260430|10:59:09|S|500.000000|3.759300||
B|INTC|20260430|10:59:09|S|18.000000|92.655000||
B|JD|20260430|10:59:09|S|4.000000|30.250700||
B|JD|20260430|10:59:09|S|1686.000000|30.240000||
B|META|20260430|10:59:09|S|1.000000|607.227300||
B|META|20260430|10:59:09|S|4.000000|607.227300||
B|META|20260430|10:59:09|S|13.000000|607.227300||
B|MPC|20260430|10:59:09|S|8.000000|243.700000||
B|MU|20260430|10:59:09|S|2.000000|511.010000||
B|PLTR|20260430|10:59:09|S|100.000000|139.910000||
B|SMR|20260430|10:59:09|S|25.000000|12.019300||
B|SNDK|20260430|10:59:09|S|1.000000|1096.840000||
B|SNDK|20260430|10:59:09|S|10.000000|1097.190000||
B|SOXX|20260430|10:59:09|S|50.000000|455.590000||
B|TSLA|20260430|10:59:09|S|120.000000|375.990000||
B|AG|20260430|10:59:10|S|60.000000|19.570000||
B|GOOG|20260430|10:59:10|S|50.000000|369.510000||
B|LAR|20260430|10:59:10|S|1.000000|10.430700||
B|MDYG|20260430|10:59:10|S|6.000000|103.100000||
B|NKTR|20260430|10:59:10|S|100.000000|84.792300||
B|OMF|20260430|10:59:10|S|2.000000|58.785000||
B|PS|20260430|10:59:10|S|6.000000|31.490000||
B|RDDT|20260430|10:59:10|S|100.000000|145.990000||
B|RDDT|20260430|10:59:10|S|372.000000|145.980000||
B|TSLA|20260430|10:59:10|S|35.000000|376.047700||
B|TSLA|20260430|10:59:10|S|35.000000|376.050000||
B|VALE|20260430|10:59:10|S|61.000000|16.219300||
B|Z|20260430|10:59:10|S|1.000000|43.939400||
B|AMSC|20260430|10:59:11|S|100.000000|49.990000||
B|ASML|20260430|10:59:11|S|50.000000|1423.600000||
B|BOXX|20260430|10:59:11|S|15.000000|116.539300||
B|HIMS|20260430|10:59:11|S|100.000000|26.390000||
B|LAR|20260430|10:59:11|S|1.000000|10.430700||
B|LRCX|20260430|10:59:11|S|30.000000|254.670000||
B|MSTZ|20260430|10:59:11|S|150.000000|6.229200||
B|VALE|20260430|10:59:11|S|3000.000000|16.217400||
B|VOOG|20260430|10:59:11|S|1.000000|77.410000||
B|GAP|20260430|10:59:12|S|3.000000|24.539300||
B|LAR|20260430|10:59:12|S|1.000000|10.430700||
B|LAR|20260430|10:59:12|S|1.000000|10.430700||
B|META|20260430|10:59:12|S|10.000000|607.036300||
B|META|20260430|10:59:12|S|10.000000|607.036300||
B|META|20260430|10:59:12|S|20.000000|607.060000||
B|MSFT|20260430|10:59:12|S|47.000000|405.825000||
B|MSFU|20260430|10:59:12|S|15.000000|27.195000||
B|NVTS|20260430|10:59:12|S|39.000000|15.527100||
B|OWL|20260430|10:59:12|S|534.000000|9.985000||
B|POWL|20260430|10:59:12|S|29.000000|270.870000||
B|TSLA|20260430|10:59:12|S|50.000000|376.008200||
B|TSLA|20260430|10:59:12|S|117.000000|375.970000||
B|VICR|20260430|10:59:12|S|28.000000|259.550000||
B|ABBV|20260430|10:59:13|S|1.000000|213.813700||
B|GRAB|20260430|10:59:13|S|1300.000000|3.759300||
B|LAR|20260430|10:59:13|S|1.000000|10.430700||
B|MRVL|20260430|10:59:13|S|5.000000|162.396600||
B|PGEN|20260430|10:59:13|S|300.000000|4.175000||
B|QCOM|20260430|10:59:13|S|2.000000|180.330000||
B|QQQI|20260430|10:59:13|S|11.000000|53.955000||
B|TSLA|20260430|10:59:13|S|1.000000|375.998400||
B|TSLA|20260430|10:59:13|S|40.000000|375.980000||
B|AGL|20260430|10:59:14|S|37.000000|26.550000||
B|ARM|20260430|10:59:14|S|1.000000|208.155000||
B|ARM|20260430|10:59:14|S|100.000000|208.160000||
B|FUFU|20260430|10:59:14|S|478.000000|1.990000||
B|INTC|20260430|10:59:14|S|400.000000|92.635100||
B|JKHY|20260430|10:59:14|S|1.000000|153.150000||
B|KMB|20260430|10:59:14|S|2.000000|96.960000||
B|LAC|20260430|10:59:14|S|434.000000|5.630000||
B|LAR|20260430|10:59:14|S|1.000000|10.430700||
B|MSTR|20260430|10:59:14|S|25.000000|164.591200||
B|NVDA|20260430|10:59:14|S|10.000000|202.205000||
B|NXPI|20260430|10:59:14|S|1.000000|287.690000||
B|QCOM|20260430|10:59:14|S|100.000000|180.240000||
B|QCOM|20260430|10:59:14|S|400.000000|180.237000||
B|SOLS|20260430|10:59:14|S|717.000000|80.470000||
B|SOLS|20260430|10:59:14|S|1500.000000|80.450000||
B|TIGO|20260430|10:59:14|S|10.000000|84.080000||
B|TSLA|20260430|10:59:14|S|5.000000|375.980000||
B|TSM|20260430|10:59:14|S|10.000000|390.215000||
B|BKSY|20260430|10:59:15|S|10.000000|35.080000||
B|BKSY|20260430|10:59:15|S|40.000000|35.127000||
B|CVNA|20260430|10:59:15|S|15.000000|379.815000||
B|DRVN|20260430|10:59:15|S|100.000000|13.420000||
B|EOSE|20260430|10:59:15|S|10.000000|6.557500||
B|INTC|20260430|10:59:15|S|100.000000|92.640000||
B|LAR|20260430|10:59:15|S|1.000000|10.430700||
B|LRCX|20260430|10:59:15|S|100.000000|254.580000||
B|META|20260430|10:59:15|S|1.000000|606.687800||
B|META|20260430|10:59:15|S|1.000000|606.767800||
B|META|20260430|10:59:15|S|2.000000|606.687800||
B|META|20260430|10:59:15|S|5.000000|606.805000||
B|MPT|20260430|10:59:15|S|55.000000|5.280000||
B|PALL|20260430|10:59:15|S|20.000000|134.850000||
B|QCOM|20260430|10:59:15|S|3.000000|180.226700||
B|QCOM|20260430|10:59:15|S|3.000000|180.230000||
B|SQM|20260430|10:59:15|S|11.000000|91.640000||
B|TQQQ|20260430|10:59:15|S|100.000000|62.062500||
B|TSLA|20260430|10:59:15|S|19.000000|375.965000||
B|VYM|20260430|10:59:15|S|40.000000|156.510000||
B|BHC|20260430|10:59:16|S|10.000000|6.217600||
B|BKE|20260430|10:59:16|S|2.000000|55.445000||
B|LRCX|20260430|10:59:16|S|100.000000|254.510000||
B|LUNR|20260430|10:59:16|S|77.000000|25.790000||
B|META|20260430|10:59:16|S|6.000000|606.650000||
B|META|20260430|10:59:16|S|8.000000|606.650000||
B|QCOM|20260430|10:59:16|S|30.000000|180.120000||
B|QCOM|20260430|10:59:16|S|200.000000|180.180000||
B|RIVN|20260430|10:59:16|S|6.000000|16.285000||
B|SKLZ|20260430|10:59:16|S|200.000000|6.765000||
B|AMZN|20260430|10:59:17|S|100.000000|259.660000||
B|ASTS|20260430|10:59:17|S|15.000000|73.367800||
B|ASTS|20260430|10:59:17|S|15.000000|73.370000||
B|BAX|20260430|10:59:17|S|100.000000|17.565000||
B|CCO|20260430|10:59:17|S|20.000000|2.390000||
B|INTC|20260430|10:59:17|S|200.000000|92.645000||
B|LAR|20260430|10:59:17|S|1.000000|10.430700||
B|NVDA|20260430|10:59:17|S|84.000000|202.070000||
B|STLD|20260430|10:59:17|S|7.000000|229.350000||
B|UAMY|20260430|10:59:17|S|90.000000|11.185000||
B|AMC|20260430|10:59:18|S|20.000000|1.510000||
B|APLD|20260430|10:59:18|S|1.000000|34.308800||
B|GLW|20260430|10:59:18|S|7.000000|158.050000||
B|HTHT|20260430|10:59:18|S|20.000000|51.740900||
B|INTC|20260430|10:59:18|S|8.000000|92.660700||
B|JD|20260430|10:59:18|S|1000.000000|30.259300||
B|MSTR|20260430|10:59:18|S|20.000000|164.545000||
B|SMH|20260430|10:59:18|S|100.000000|501.760000||
B|SNDK|20260430|10:59:18|S|20.000000|1096.501000||
B|SNDK|20260430|10:59:18|S|60.000000|1096.750000||
B|AAPL|20260430|10:59:19|S|10.000000|270.980000||
B|GOOG|20260430|10:59:19|S|10.000000|369.480000||
B|LAR|20260430|10:59:19|S|1.000000|10.430700||
B|META|20260430|10:59:19|S|1.000000|607.497000||
B|META|20260430|10:59:19|S|15.000000|607.470000||
B|PNR|20260430|10:59:19|S|1.000000|80.320000||
B|RKLB|20260430|10:59:19|S|50.000000|82.633500||
B|W|20260430|10:59:19|S|147.000000|65.450000||
B|W|20260430|10:59:19|S|300.000000|65.455600||
B|WOLF|20260430|10:59:19|S|5.000000|28.640000||
B|ZTS|20260430|10:59:19|S|1.000000|114.908800||
B|ACHR|20260430|10:59:20|S|18.000000|5.720000||
B|AMZN|20260430|10:59:20|S|50.000000|259.720000||
B|BITO|20260430|10:59:20|S|1.000000|10.465000||
B|GOOG|20260430|10:59:20|S|96.000000|369.490000||
B|HLT|20260430|10:59:20|S|3.000000|323.010000||
B|INTC|20260430|10:59:20|S|100.000000|92.650000||
B|INTC|20260430|10:59:20|S|700.000000|92.649500||
B|LITX|20260430|10:59:20|S|100.000000|42.440000||
B|LKQ|20260430|10:59:20|S|400.000000|32.405000||
B|META|20260430|10:59:20|S|2.000000|607.580000||
B|MSFT|20260430|10:59:20|S|1.000000|406.087500||
B|MSFT|20260430|10:59:20|S|1.000000|406.090000||
B|MSFT|20260430|10:59:20|S|1.000000|406.090000||
B|REKR|20260430|10:59:20|S|3.000000|0.817900||
B|TSLA|20260430|10:59:20|S|13.000000|376.020000||
B|VZ|20260430|10:59:20|S|0.829100|47.830000||
B|WEN|20260430|10:59:20|S|26.000000|6.880000||
B|AAPL|20260430|10:59:21|S|3.000000|270.990000||
B|BOXX|20260430|10:59:21|S|10.000000|116.540000||
B|DELL|20260430|10:59:21|S|3.000000|202.810000||
B|GOOG|20260430|10:59:21|S|7.000000|369.556300||
B|HPE|20260430|10:59:21|S|46.000000|28.215000||
B|LLY|20260430|10:59:21|S|10.000000|926.500000||
B|MARA|20260430|10:59:21|S|25.000000|11.879500||
B|MU|20260430|10:59:21|S|4.000000|510.370000||
B|ADSK|20260430|10:59:22|S|52.000000|236.950000||
B|ASML|20260430|10:59:22|S|2.000000|1423.135000||
B|GOOGL|20260430|10:59:22|S|4.000000|372.405000||
B|NVO|20260430|10:59:22|S|50.000000|42.755000||
B|POWL|20260430|10:59:22|S|30.000000|271.660000||
B|SNDK|20260430|10:59:22|S|16.000000|1096.250000||
B|SNOW|20260430|10:59:22|S|123.000000|136.387000||
B|SOXL|20260430|10:59:22|S|1.000000|122.260000||
B|TSLA|20260430|10:59:22|S|20.000000|376.080000||
B|WOLF|20260430|10:59:22|S|70.000000|28.640000||
B|ATOM|20260430|10:59:23|S|7.000000|7.600000||
B|AVGO|20260430|10:59:23|S|48.000000|410.250000||
B|BIIB|20260430|10:59:23|S|100.000000|191.230000||
B|CRM|20260430|10:59:23|S|10.000000|176.790000||
B|GPIQ|20260430|10:59:23|S|91.000000|54.950000||
B|HUT|20260430|10:59:23|S|100.000000|75.140000||
B|IAUM|20260430|10:59:23|S|30.000000|46.050000||
B|LYG|20260430|10:59:23|S|25.000000|5.420000||
B|META|20260430|10:59:23|S|1.000000|608.140000||
B|META|20260430|10:59:23|S|1.000000|608.157300||
B|MRVL|20260430|10:59:23|S|100.000000|162.260000||
B|NVDA|20260430|10:59:23|S|50.000000|202.125000||
B|QBTS|20260430|10:59:23|S|672.000000|19.460000||
B|TSLA|20260430|10:59:23|S|8.000000|376.180000||
B|TSLA|20260430|10:59:23|S|25.000000|376.079500||
B|WDC|20260430|10:59:23|S|1.000000|432.860000||
B|IBM|20260430|10:59:24|S|1.000000|228.850000||
B|IWM|20260430|10:59:24|S|528.000000|275.447800||
B|MXL|20260430|10:59:24|S|15.000000|69.340000||
B|TSLA|20260430|10:59:24|S|30.000000|376.180000||
B|APTV|20260430|10:59:25|S|20.000000|59.440000||
B|ASTS|20260430|10:59:25|S|58.000000|73.340000||
B|BKSY|20260430|10:59:25|S|2.000000|35.100000||
B|F|20260430|10:59:25|S|1.000000|11.855000||
B|LAR|20260430|10:59:25|S|1.000000|10.420700||
B|MU|20260430|10:59:25|S|15.000000|510.230000||
B|NVDA|20260430|10:59:25|S|10.000000|202.070000||
B|NVDX|20260430|10:59:25|S|10.000000|18.295000||
B|TSLA|20260430|10:59:25|S|62.000000|376.160000||
B|XE|20260430|10:59:25|S|2.000000|32.090000||
B|XYZ|20260430|10:59:25|S|7.000000|70.200000||
B|ASTS|20260430|10:59:26|S|62.000000|73.320000||
B|LAR|20260430|10:59:26|S|1.000000|10.420700||
B|LAR|20260430|10:59:26|S|220.000000|10.420700||
B|LLY|20260430|10:59:26|S|400.000000|925.490000||
B|RBLX|20260430|10:59:26|S|100.000000|56.210000||
B|SMH|20260430|10:59:26|S|10.000000|501.760000||
B|SYNA|20260430|10:59:26|S|40.000000|91.680000||
B|BSX|20260430|10:59:27|S|10.000000|56.719100||
B|GOOGL|20260430|10:59:27|S|1.000000|372.475000||
B|INTC|20260430|10:59:27|S|10.000000|92.585000||
B|LLY|20260430|10:59:27|S|72.000000|926.010000||
B|LLY|20260430|10:59:27|S|138.000000|926.070000||
B|TSLL|20260430|10:59:27|S|200.000000|12.135000||
B|UNH|20260430|10:59:27|S|1.000000|368.470000||
B|AUR|20260430|10:59:28|S|200.000000|5.635000||
B|BITO|20260430|10:59:28|S|100.000000|10.465000||
B|BRO|20260430|10:59:28|S|17.000000|58.895000||
B|FRT|20260430|10:59:28|S|4.000000|111.321700||
B|META|20260430|10:59:28|S|31.000000|608.236100||
B|MU|20260430|10:59:28|S|3.000000|510.200000||
B|MU|20260430|10:59:28|S|50.000000|510.180000||
B|NVO|20260430|10:59:28|S|1.000000|42.755000||
B|OKLO|20260430|10:59:28|S|150.000000|69.470000||
B|REG|20260430|10:59:28|S|20.000000|77.620000||
B|REG|20260430|10:59:28|S|100.000000|77.620000||
B|AMAT|20260430|10:59:29|S|10.000000|389.900000||
B|AMD|20260430|10:59:29|S|4.000000|345.665000||
B|AMD|20260430|10:59:29|S|100.000000|345.665000||
B|AMZN|20260430|10:59:29|S|2.000000|259.840000||
B|DTCX|20260430|10:59:29|S|564.000000|2.150000||
B|JNJ|20260430|10:59:29|S|1.000000|229.920000||
B|LEN|20260430|10:59:29|S|2.000000|89.765000||
B|MRVL|20260430|10:59:29|S|100.000000|162.105000||
B|MSFT|20260430|10:59:29|S|7.000000|406.050000||
B|NEE|20260430|10:59:29|S|100.000000|96.460000||
B|NVDA|20260430|10:59:29|S|50.000000|202.095000||
B|OWL|20260430|10:59:29|S|0.400000|10.050000||
B|TEM|20260430|10:59:29|S|200.000000|54.110000||
B|AGX|20260430|10:59:30|S|2.000000|647.430000||
B|DIOD|20260430|10:59:30|S|100.000000|103.800000||
B|GPRO|20260430|10:59:30|S|25.000000|1.660000||
B|INTC|20260430|10:59:30|S|100.000000|92.605000||
B|IRM|20260430|10:59:30|S|9.000000|122.840000||
B|LAR|20260430|10:59:30|S|1.000000|10.425000||
B|LMND|20260430|10:59:30|S|100.000000|55.995000||
B|MAT|20260430|10:59:30|S|100.000000|14.945000||
B|MSFT|20260430|10:59:30|S|3.000000|406.156300||
B|SOXS|20260430|10:59:30|S|1000.000000|13.905000||
B|TSLA|20260430|10:59:30|S|5.000000|376.140000||
B|TSLA|20260430|10:59:30|S|10.000000|376.145000||
B|BND|20260430|10:59:31|S|6.000000|73.529300||
B|CRWV|20260430|10:59:31|S|10.000000|114.300000||
B|CVNA|20260430|10:59:31|S|80.000000|379.970000||
B|CVNA|20260430|10:59:31|S|160.000000|379.610000||
B|GOOGL|20260430|10:59:31|S|25.000000|372.725000||
B|LAR|20260430|10:59:31|S|1.000000|10.425000||
B|NVDA|20260430|10:59:31|S|50.000000|202.110000||
B|UEC|20260430|10:59:31|S|400.000000|14.409100||
B|UPXI|20260430|10:59:31|S|800.000000|1.295000||
B|ZS|20260430|10:59:31|S|40.000000|131.630000||
B|LAR|20260430|10:59:32|S|1.000000|10.420700||
B|LAR|20260430|10:59:32|S|1.000000|10.425000||
B|META|20260430|10:59:32|S|2.000000|608.190000||
B|OKLO|20260430|10:59:32|S|5.000000|69.490000||
B|PL|20260430|10:59:32|S|50.000000|35.580000||
B|SOXL|20260430|10:59:32|S|50.000000|122.291400||
B|TQQQ|20260430|10:59:32|S|200.000000|62.115000||
B|TXT|20260430|10:59:32|S|50.000000|93.830000||
B|ZTS|20260430|10:59:32|S|18.000000|114.900300||
B|AIP|20260430|10:59:33|S|5.000000|28.390000||
B|ARCB|20260430|10:59:33|S|3.000000|126.810000||
B|AVGO|20260430|10:59:33|S|34.000000|410.270000||
B|AXTI|20260430|10:59:33|S|1.000000|75.050000||
B|GOOGL|20260430|10:59:33|S|5.000000|372.740000||
B|HTZ|20260430|10:59:33|S|100.000000|6.780000||
B|HTZ|20260430|10:59:33|S|2300.000000|6.777300||
B|META|20260430|10:59:33|S|30.000000|608.215800||
B|NBIS|20260430|10:59:33|S|9.000000|137.050000||
B|NFLX|20260430|10:59:33|S|8.000000|93.075000||
B|NVDA|20260430|10:59:33|S|100.000000|202.115000||
B|TSLA|20260430|10:59:33|S|1.000000|376.145000||
B|ZS|20260430|10:59:33|S|15.000000|131.700000||
B|BIRD|20260430|10:59:34|S|400.000000|6.130000||
B|LNOK|20260430|10:59:34|S|22.000000|65.980000||
B|META|20260430|10:59:34|S|1.000000|608.181100||
B|META|20260430|10:59:34|S|1.000000|608.200000||
B|META|20260430|10:59:34|S|2.000000|608.215800||
B|MRK|20260430|10:59:34|S|150.000000|111.144500||
B|NVDA|20260430|10:59:34|S|1.000000|202.115000||
B|PPLT|20260430|10:59:34|S|25.000000|177.640000||
B|TEM|20260430|10:59:34|S|144.000000|54.120000||
B|XLE|20260430|10:59:34|S|200.000000|59.295000||
B|BELFB|20260430|10:59:35|S|51.000000|254.920000||
B|BELFB|20260430|10:59:35|S|117.000000|255.480000||
B|DRAM|20260430|10:59:35|S|100.000000|38.610000||
B|GOOGL|20260430|10:59:35|S|2.000000|372.840000||
B|GRPN|20260430|10:59:35|S|69.000000|13.585000||
B|LAR|20260430|10:59:35|S|1.000000|10.430700||
B|META|20260430|10:59:35|S|1.000000|608.196300||
B|META|20260430|10:59:35|S|30.000000|608.215800||
B|NOK|20260430|10:59:35|S|15.000000|12.319600||
B|NVDA|20260430|10:59:35|S|1.000000|202.160000||
B|RDDT|20260430|10:59:35|S|84.000000|146.010000||
B|RDDT|20260430|10:59:35|S|100.000000|146.040000||
B|RDDT|20260430|10:59:35|S|100.000000|146.150000||
B|RIO|20260430|10:59:35|S|25.000000|99.690000||
B|TQQQ|20260430|10:59:35|S|2.000000|62.130000||
B|TS|20260430|10:59:35|S|50.000000|63.813300||
B|TSM|20260430|10:59:35|S|10.000000|390.540000||
B|ABEV|20260430|10:59:36|S|25.000000|2.920000||
B|GOOGL|20260430|10:59:36|S|30.000000|372.840000||
B|LAR|20260430|10:59:36|S|1.000000|10.430700||
B|MNDY|20260430|10:59:36|S|101.000000|65.970000||
B|QCOM|20260430|10:59:36|S|40.000000|179.905000||
B|RDDT|20260430|10:59:36|S|190.000000|146.010000||
B|TSM|20260430|10:59:36|S|1.000000|390.530000||
B|TSM|20260430|10:59:36|S|3.000000|390.510000||
B|VICI|20260430|10:59:36|S|9.000000|28.857800||
B|LAR|20260430|10:59:37|S|1.000000|10.435000||
B|MNDY|20260430|10:59:37|S|100.000000|65.980000||
B|MNDY|20260430|10:59:37|S|100.000000|65.980000||
B|MSFT|20260430|10:59:37|S|2.000000|406.095800||
B|NET|20260430|10:59:37|S|1.000000|204.449000||
B|NET|20260430|10:59:37|S|9.000000|204.720000||
B|NVDA|20260430|10:59:37|S|17.000000|202.140000||
B|QCOM|20260430|10:59:37|S|98.000000|179.930000||
B|RBLX|20260430|10:59:37|S|10.000000|56.145000||
B|TSLA|20260430|10:59:37|S|80.000000|376.138800||
B|AAPL|20260430|10:59:38|S|50.000000|270.895000||
B|BBAI|20260430|10:59:38|S|90.000000|3.825000||
B|FIG|20260430|10:59:38|S|135.000000|17.625000||
B|IYR|20260430|10:59:38|S|20.000000|102.165000||
B|LIDR|20260430|10:59:38|S|40.000000|1.990000||
B|MNDY|20260430|10:59:38|S|100.000000|65.980000||
B|MNDY|20260430|10:59:38|S|100.000000|66.000000||
B|SIDU|20260430|10:59:38|S|475.000000|3.235000||
B|VNQ|20260430|10:59:38|S|20.000000|95.915000||
B|ARM|20260430|10:59:39|S|20.000000|208.215000||
B|CHNR|20260430|10:59:39|S|5.000000|4.050000||
B|GOOGL|20260430|10:59:39|S|4.000000|372.620000||
B|INTC|20260430|10:59:39|S|100.000000|92.640000||
B|META|20260430|10:59:39|S|2.000000|608.120000||
B|MNDY|20260430|10:59:39|S|300.000000|66.000000||
B|MRVL|20260430|10:59:39|S|4.000000|162.230000||
B|NOW|20260430|10:59:39|S|136.000000|87.430000||
B|ONDS|20260430|10:59:39|S|6.000000|9.849300||
B|QQQM|20260430|10:59:39|S|2.000000|272.785000||
B|RSP|20260430|10:59:39|S|140.000000|202.350000||
B|STNE|20260430|10:59:39|S|337.000000|10.900000||
B|TSLA|20260430|10:59:39|S|2.000000|376.038500||
B|AAPL|20260430|10:59:40|S|10.000000|270.855000||
B|ADP|20260430|10:59:40|S|353.000000|213.390000||
B|ALLY|20260430|10:59:40|S|1.000000|44.400000||
B|ALLY|20260430|10:59:40|S|2.000000|44.400000||
B|GOOG|20260430|10:59:40|S|3.000000|369.690000||
B|GOOG|20260430|10:59:40|S|100.000000|369.681200||
B|MA|20260430|10:59:40|S|20.000000|507.430000||
B|MA|20260430|10:59:40|S|50.000000|507.422100||
B|META|20260430|10:59:40|S|1.000000|608.139500||
B|MSFT|20260430|10:59:40|S|1.000000|406.090000||
B|MSFT|20260430|10:59:40|S|5.000000|406.090000||
B|MSFT|20260430|10:59:40|S|100.000000|406.090000||
B|NVDA|20260430|10:59:40|S|1.000000|202.070000||
B|QBTS|20260430|10:59:40|S|100.000000|19.490000||
B|SOXL|20260430|10:59:40|S|91.000000|122.380000||
B|ABT|20260430|10:59:41|S|30.000000|90.440000||
B|AMZN|20260430|10:59:41|S|20.000000|259.730000||
B|CRDO|20260430|10:59:41|S|5.000000|172.930000||
B|DUOL|20260430|10:59:41|S|2.000000|107.633800||
B|F|20260430|10:59:41|S|5.000000|11.857500||
B|GFI|20260430|10:59:41|S|1.000000|42.727600||
B|META|20260430|10:59:41|S|3.000000|608.107800||
B|NVDL|20260430|10:59:41|S|31.000000|95.835000||
B|POWL|20260430|10:59:41|S|30.000000|271.660000||
B|QBTS|20260430|10:59:41|S|100.000000|19.490000||
B|SKLZ|20260430|10:59:41|S|100.000000|6.890000||
B|AIOT|20260430|10:59:42|S|500.000000|3.175000||
B|AXTI|20260430|10:59:42|S|92.000000|75.325000||
B|CAR|20260430|10:59:42|S|100.000000|186.130000||
B|DCBO|20260430|10:59:42|S|200.000000|18.760000||
B|ENPH|20260430|10:59:42|S|100.000000|32.580000||
B|FROG|20260430|10:59:42|S|9.000000|45.875000||
B|LAC|20260430|10:59:42|S|900.000000|5.615000||
B|LLY|20260430|10:59:42|S|10.000000|925.920000||
B|META|20260430|10:59:42|S|10.000000|608.049300||
B|MU|20260430|10:59:42|S|20.000000|510.466400||
B|NVDA|20260430|10:59:42|S|351.000000|202.075000||
B|OWL|20260430|10:59:42|S|100.000000|10.078100||
B|SATS|20260430|10:59:42|S|4.000000|122.125000||
B|SATS|20260430|10:59:42|S|25.000000|122.195200||
B|SKLZ|20260430|10:59:42|S|167.000000|6.915000||
B|TSLA|20260430|10:59:42|S|193.000000|376.110000||
B|TXN|20260430|10:59:42|S|100.000000|277.420000||
B|BTSG|20260430|10:59:43|S|100.000000|45.890000||
B|CAR|20260430|10:59:43|S|30.000000|186.850000||
B|CRM|20260430|10:59:43|S|127.000000|176.755000||
B|GOOGL|20260430|10:59:43|S|34.000000|372.565000||
B|GOOGL|20260430|10:59:43|S|81.000000|372.570000||
B|MU|20260430|10:59:43|S|1.000000|510.150000||
B|MXL|20260430|10:59:43|S|100.000000|69.420000||
B|RDW|20260430|10:59:43|S|90.000000|9.175000||
B|TXN|20260430|10:59:43|S|35.000000|277.390000||
B|ALB|20260430|10:59:44|S|200.000000|193.030000||
B|BAI|20260430|10:59:44|S|1600.000000|42.190000||
B|BUD|20260430|10:59:44|S|100.000000|75.410000||
B|MRVL|20260430|10:59:44|S|100.000000|162.240000||
B|MSFT|20260430|10:59:44|S|2.000000|406.180000||
B|NVDA|20260430|10:59:44|S|1.000000|202.055000||
B|NVDA|20260430|10:59:44|S|72.000000|202.060000||
B|ONDS|20260430|10:59:44|S|244.000000|9.845000||
B|SKLZ|20260430|10:59:44|S|147.000000|6.925000||
B|AMD|20260430|10:59:45|S|10.000000|345.530000||
B|AMD|20260430|10:59:45|S|68.000000|345.510000||
B|BAND|20260430|10:59:45|S|20.000000|34.610000||
B|BWXT|20260430|10:59:45|S|3.000000|213.800000||
B|FLNC|20260430|10:59:45|S|200.000000|11.880000||
B|HIMS|20260430|10:59:45|S|150.000000|26.410000||
B|META|20260430|10:59:45|S|10.000000|608.045000||
B|MO|20260430|10:59:45|S|2.000000|72.695000||
B|SNXX|20260430|10:59:45|S|27.000000|100.440000||
B|TEO|20260430|10:59:45|S|1.000000|12.090000||
B|ARM|20260430|10:59:46|S|20.000000|208.250000||
B|AVGO|20260430|10:59:46|S|5.000000|410.312900||
B|CCO|20260430|10:59:46|S|20.000000|2.390000||
B|IONQ|20260430|10:59:46|S|80.000000|43.907200||
B|KORU|20260430|10:59:46|S|160.000000|549.860000||
B|MU|20260430|10:59:46|S|4.000000|510.150000||
B|SATL|20260430|10:59:46|S|100.000000|6.665000||
B|SATL|20260430|10:59:46|S|458.000000|6.665000||
B|AXTI|20260430|10:59:47|S|100.000000|75.290000||
B|FLNC|20260430|10:59:47|S|100.000000|11.880000||
B|FUBO|20260430|10:59:47|S|25.000000|11.679100||
B|INTC|20260430|10:59:47|S|100.000000|92.595000||
B|META|20260430|10:59:47|S|64.000000|608.090000||
B|NVDA|20260430|10:59:47|S|1.000000|202.030000||
B|RSKD|20260430|10:59:47|S|20.000000|4.505000||
B|SMR|20260430|10:59:47|S|100.000000|12.035000||
B|WMB|20260430|10:59:47|S|10.000000|75.828900||
B|AAPL|20260430|10:59:48|S|3.000000|270.870000||
B|CAR|20260430|10:59:48|S|1.000000|186.650000||
B|CAR|20260430|10:59:48|S|99.000000|186.650000||
B|CHTR|20260430|10:59:48|S|4.000000|163.170000||
B|FLNC|20260430|10:59:48|S|300.000000|11.880000||
B|INFQ|20260430|10:59:48|S|1.000000|12.315000||
B|INFQ|20260430|10:59:48|S|100.000000|12.315000||
B|LAES|20260430|10:59:48|S|150.000000|2.715000||
B|MO|20260430|10:59:48|S|20.000000|72.690000||
B|MU|20260430|10:59:48|S|5.000000|510.261800||
B|MU|20260430|10:59:48|S|5.000000|510.270000||
B|QBTS|20260430|10:59:48|S|200.000000|19.495000||
B|TOST|20260430|10:59:48|S|2.000000|28.777400||
B|ABTS|20260430|10:59:49|S|10.000000|1.280000||
B|ABTS|20260430|10:59:49|S|10.000000|1.290000||
B|ARMG|20260430|10:59:49|S|600.000000|17.220000||
B|FIG|20260430|10:59:49|S|268.000000|17.625000||
B|KO|20260430|10:59:49|S|12.000000|78.605000||
B|MU|20260430|10:59:49|S|15.000000|510.310000||
B|MU|20260430|10:59:49|S|25.000000|510.300000||
B|SMR|20260430|10:59:49|S|9.000000|12.030000||
B|AIPO|20260430|10:59:50|S|20.000000|30.760000||
B|AOSL|20260430|10:59:50|S|20.000000|41.460000||
B|ARM|20260430|10:59:50|S|2.000000|208.250000||
B|BNDX|20260430|10:59:50|S|1.000000|48.059300||
B|COPX|20260430|10:59:50|S|30.000000|79.000000||
B|ECH|20260430|10:59:50|S|25.000000|41.386200||
B|HUT|20260430|10:59:50|S|5.000000|75.210000||
B|HUT|20260430|10:59:50|S|46.000000|75.150000||
B|HUT|20260430|10:59:50|S|49.000000|75.230000||
B|HUT|20260430|10:59:50|S|100.000000|75.120000||
B|LAES|20260430|10:59:50|S|54.000000|2.710000||
B|NVDA|20260430|10:59:50|S|500.000000|201.950000||
B|QCOM|20260430|10:59:50|S|8.000000|179.710000||
B|SMR|20260430|10:59:50|S|1.000000|12.020000||
B|TRT|20260430|10:59:50|S|50.000000|13.920000||
B|TSLA|20260430|10:59:50|S|50.000000|376.255000||
B|ZM|20260430|10:59:50|S|7.000000|96.235000||
B|ASGI|20260430|10:59:51|S|210.000000|23.840000||
B|FIG|20260430|10:59:51|S|600.000000|17.660000||
B|HUT|20260430|10:59:51|S|236.000000|74.890000||
B|META|20260430|10:59:51|S|10.000000|608.065500||
B|NOK|20260430|10:59:51|S|1.000000|12.295000||
B|NVDA|20260430|10:59:51|S|100.000000|201.915000||
B|QCOM|20260430|10:59:51|S|35.000000|179.717500||
B|QCOM|20260430|10:59:51|S|50.000000|179.717500||
B|QCOM|20260430|10:59:51|S|50.000000|179.720000||
B|TSLA|20260430|10:59:51|S|10.000000|376.028300||
B|TSLA|20260430|10:59:51|S|16.000000|376.005000||
B|TSLA|20260430|10:59:51|S|52.000000|375.990000||
B|TSLL|20260430|10:59:51|S|200.000000|12.125000||
B|BMNU|20260430|10:59:52|E|20.000000|1.890000||
B|GOOG|20260430|10:59:52|S|5.000000|369.597700||
B|LRCX|20260430|10:59:52|S|100.000000|254.390000||
B|NOK|20260430|10:59:52|S|1200.000000|12.295000||
B|QCOM|20260430|10:59:52|S|20.000000|179.730000||
B|SMR|20260430|10:59:52|S|65.000000|12.015000||
B|SNXX|20260430|10:59:52|S|8.000000|100.550000||
B|TSLA|20260430|10:59:52|S|100.000000|376.048300||
B|TSLA|20260430|10:59:52|S|114.000000|376.000000||
B|BRLS|20260430|10:59:53|S|301.000000|1.820000||
B|CRCL|20260430|10:59:53|S|1.000000|92.228300||
B|MARA|20260430|10:59:53|S|19.000000|11.855000||
B|META|20260430|10:59:53|S|1.000000|608.045000||
B|META|20260430|10:59:53|S|6.000000|608.045000||
B|NVDA|20260430|10:59:53|S|100.000000|201.881800||
B|PSKY|20260430|10:59:53|S|100.000000|10.365000||
B|SMR|20260430|10:59:53|S|50.000000|12.000000||
B|TSLA|20260430|10:59:53|S|3.000000|375.985000||
B|TSLA|20260430|10:59:53|S|9.000000|376.005000||
B|ZS|20260430|10:59:53|S|12.000000|131.550000||
B|CCO|20260430|10:59:54|S|25.000000|2.390000||
B|EME|20260430|10:59:54|S|46.000000|882.415000||
B|INTC|20260430|10:59:54|S|100.000000|92.630000||
B|KTOS|20260430|10:59:54|S|8.000000|62.180000||
B|LRCX|20260430|10:59:54|S|10.000000|254.480000||
B|META|20260430|10:59:54|S|1.000000|608.045000||
B|NVDA|20260430|10:59:54|S|25.000000|201.855000||
B|QCOM|20260430|10:59:54|S|50.000000|179.850000||
B|SMR|20260430|10:59:54|S|1.000000|11.980000||
B|SMR|20260430|10:59:54|S|3.000000|11.980000||
B|SQQQ|20260430|10:59:54|S|290.000000|52.920000||
B|UUUG|20260430|10:59:54|S|200.000000|12.550000||
B|AMC|20260430|10:59:55|S|20.000000|1.520000||
B|ARKG|20260430|10:59:55|S|20.000000|29.530000||
B|BABA|20260430|10:59:55|S|35.000000|131.130000||
B|IBM|20260430|10:59:55|S|2.000000|228.746800||
B|IONQ|20260430|10:59:55|S|40.000000|43.919000||
B|META|20260430|10:59:55|S|15.000000|608.140000||
B|NVDA|20260430|10:59:55|S|10.000000|201.865000||
B|PG|20260430|10:59:55|S|1.000000|146.718600||
B|SATS|20260430|10:59:55|S|5.000000|122.195200||
B|SATS|20260430|10:59:55|S|5.000000|122.200000||
B|SNDK|20260430|10:59:55|S|2.000000|1095.381000||
B|TSLA|20260430|10:59:55|S|10.000000|376.069500||
B|TSLL|20260430|10:59:55|S|300.000000|12.125000||
B|AAOI|20260430|10:59:56|S|10.000000|153.000000||
B|AVGO|20260430|10:59:56|S|2.000000|410.184800||
B|AVGO|20260430|10:59:56|S|5.000000|410.150000||
B|BAC|20260430|10:59:56|S|339.000000|53.372600||
B|DRAM|20260430|10:59:56|S|400.000000|38.585000||
B|GOOGL|20260430|10:59:56|S|15.000000|372.340000||
B|MCD|20260430|10:59:56|S|10.000000|292.998500||
B|MSFL|20260430|10:59:56|S|120.000000|18.035000||
B|MU|20260430|10:59:56|S|1.000000|509.960000||
B|MU|20260430|10:59:56|S|5.000000|510.120000||
B|MU|20260430|10:59:56|S|12.000000|510.120000||
B|NVDA|20260430|10:59:56|S|5.000000|201.835000||
B|SLAB|20260430|10:59:56|S|9.000000|216.750000||
B|AMD|20260430|10:59:57|S|100.000000|345.370000||
B|FFA|20260430|10:59:57|S|68.000000|22.150000||
B|GLW|20260430|10:59:57|S|181.000000|158.200000||
B|OKLO|20260430|10:59:57|S|20.000000|69.450000||
B|SIMO|20260430|10:59:57|S|5.000000|203.890000||
B|VALE|20260430|10:59:57|S|3.000000|16.225000||
B|W|20260430|10:59:57|S|1.000000|65.604500||
B|W|20260430|10:59:57|S|45.000000|65.565300||
B|W|20260430|10:59:57|S|45.000000|65.570000||
B|AAPL|20260430|10:59:58|S|15.000000|270.875000||
B|ALAB|20260430|10:59:58|S|100.000000|187.790000||
B|BIYA|20260430|10:59:58|S|250.000000|2.110000||
B|BIYA|20260430|10:59:58|S|1700.000000|2.110000||
B|BND|20260430|10:59:58|S|1200.000000|73.530000||
B|BND|20260430|10:59:58|S|3600.000000|73.525000||
B|CSX|20260430|10:59:58|S|800.000000|45.005000||
B|FLNC|20260430|10:59:58|S|100.000000|11.870000||
B|GLW|20260430|10:59:58|S|2.000000|158.275900||
B|META|20260430|10:59:58|E|400.000000|608.150000||
B|MU|20260430|10:59:58|S|10.000000|510.090000||
B|NVDA|20260430|10:59:58|S|8.000000|201.780000||
B|PL|20260430|10:59:58|S|10.000000|35.538500||
B|PL|20260430|10:59:58|S|10.000000|35.540000||
B|QCML|20260430|10:59:58|S|100.000000|21.880000||
B|TSLA|20260430|10:59:58|S|100.000000|375.990000||
B|ZS|20260430|10:59:58|S|1.000000|131.531000||
B|AAOI|20260430|10:59:59|S|2.000000|153.030000||
B|AEHR|20260430|10:59:59|S|99.000000|87.500000||
B|BE|20260430|10:59:59|S|46.000000|276.310000||
B|BE|20260430|10:59:59|S|49.000000|276.350000||
B|GOOGL|20260430|10:59:59|S|10.000000|372.215000||
B|MXL|20260430|10:59:59|S|150.000000|69.490000||
B|AMC|20260430|11:00:00|S|40.000000|1.510000||
B|BBAI|20260430|11:00:00|S|25.000000|3.820000||
B|BIYA|20260430|11:00:00|S|1500.000000|2.130000||
B|EWA|20260430|11:00:00|S|544.000000|29.385000||
B|EWC|20260430|11:00:00|S|97.000000|57.970800||
B|GOOG|20260430|11:00:00|S|11.000000|369.420000||
B|GOOGL|20260430|11:00:00|S|5.000000|372.330000||
B|IONQ|20260430|11:00:00|S|9.000000|43.940000||
B|MO|20260430|11:00:00|S|100.000000|72.630000||
B|MP|20260430|11:00:00|S|31.000000|62.800000||
B|MSOS|20260430|11:00:00|S|8.000000|5.069200||
B|NVDA|20260430|11:00:00|S|100.000000|201.775000||
B|OKLO|20260430|11:00:00|S|22.000000|69.455000||
B|CCO|20260430|11:00:01|S|33.000000|2.390000||
B|MA|20260430|11:00:01|S|1.000000|507.590000||
B|MP|20260430|11:00:01|S|10.000000|62.820000||
B|MXL|20260430|11:00:01|S|30.000000|69.540000||
B|NVDA|20260430|11:00:01|S|25.000000|201.805000||
B|NVDA|20260430|11:00:01|S|100.000000|201.785000||
B|SDOW|20260430|11:00:01|S|10.000000|28.919300||
B|SNDK|20260430|11:00:01|S|30.000000|1095.310000||
B|TSLA|20260430|11:00:01|S|3.000000|376.090000||
B|TSLA|20260430|11:00:01|S|35.000000|376.080000||
B|ADSK|20260430|11:00:02|S|16.000000|237.053500||
B|ADSK|20260430|11:00:02|S|16.000000|237.053500||
B|CVX|20260430|11:00:02|S|5.000000|192.520000||
B|GLD|20260430|11:00:02|S|2.000000|424.110000||
B|GLW|20260430|11:00:02|S|20.000000|158.180000||
B|GOOGL|20260430|11:00:02|S|2.000000|372.230000||
B|GOOGL|20260430|11:00:02|S|25.000000|372.200000||
B|IREX|20260430|11:00:02|S|200.000000|26.470000||
B|LITE|20260430|11:00:02|S|1.000000|875.350000||
B|NVDA|20260430|11:00:02|S|2.000000|201.745000||
B|NVDA|20260430|11:00:02|S|2.000000|201.750000||
B|SBUX|20260430|11:00:02|S|171.000000|105.720000||
B|SBUX|20260430|11:00:02|S|292.000000|105.718600||
B|SYNA|20260430|11:00:02|S|100.000000|92.130000||
B|TQQQ|20260430|11:00:02|S|100.000000|62.032500||
B|TSLA|20260430|11:00:02|S|4.000000|376.130000||
B|W|20260430|11:00:02|S|2.000000|65.610000||
B|ZETA|20260430|11:00:02|S|10.000000|18.109300||
B|AMC|20260430|11:00:03|S|20.000000|1.520000||
B|AVGO|20260430|11:00:03|S|1.000000|410.095800||
B|CLF|20260430|11:00:03|S|100.000000|10.225000||
B|GOOGL|20260430|11:00:03|S|2.000000|372.245000||
B|GOOGL|20260430|11:00:03|S|50.000000|372.240000||
B|IONQ|20260430|11:00:03|S|298.000000|43.974300||
B|MU|20260430|11:00:03|S|2.000000|510.080000||
B|NOK|20260430|11:00:03|S|424.000000|12.289300||
B|PDD|20260430|11:00:03|S|150.000000|99.150000||
B|PLUG|20260430|11:00:03|E|119.000000|3.160000||
B|PSQ|20260430|11:00:03|S|27.000000|28.115000||
B|QCOM|20260430|11:00:03|S|25.000000|179.690000||
B|SNDK|20260430|11:00:03|S|5.000000|1095.810000||
B|TCOM|20260430|11:00:03|S|1.000000|54.250000||
B|TSLA|20260430|11:00:03|S|2.000000|376.260000||
B|TSMX|20260430|11:00:03|S|200.000000|74.490000||
B|TSMX|20260430|11:00:03|S|300.000000|74.487700||
B|UNH|20260430|11:00:03|S|2.000000|368.790000||
B|URA|20260430|11:00:03|S|29.000000|54.745000||
B|URA|20260430|11:00:03|S|46.000000|54.745000||
B|W|20260430|11:00:03|S|1.000000|65.673300||
B|WALD|20260430|11:00:03|S|8.000000|0.879000||
B|AVGO|20260430|11:00:04|S|83.000000|410.180000||
B|CRDO|20260430|11:00:04|S|60.000000|172.870000||
B|HIMS|20260430|11:00:04|S|17.000000|26.389100||
B|HTD|20260430|11:00:04|S|100.000000|25.890000||
B|INTC|20260430|11:00:04|S|30.000000|92.590000||
B|PODD|20260430|11:00:04|S|40.000000|168.130000||
B|SMH|20260430|11:00:04|S|4.000000|501.660000||
B|SN|20260430|11:00:04|S|45.000000|114.450000||
B|TSLA|20260430|11:00:04|S|68.000000|376.190000||
B|WNW|20260430|11:00:04|S|250.000000|4.990000||
B|FFA|20260430|11:00:05|S|67.000000|22.150000||
B|FXY|20260430|11:00:05|S|500.000000|58.585000||
B|GOOG|20260430|11:00:05|S|100.000000|369.290000||
B|GRAB|20260430|11:00:05|S|160.000000|3.759500||
B|INTC|20260430|11:00:05|S|18.000000|92.571300||
B|INTC|20260430|11:00:05|S|50.000000|92.570000||
B|MU|20260430|11:00:05|S|1.000000|510.050000||
B|PL|20260430|11:00:05|S|6.000000|35.550000||
B|QCOM|20260430|11:00:05|S|1.000000|179.590000||
B|RKLB|20260430|11:00:05|S|10.000000|82.570000||
B|TSLA|20260430|11:00:05|S|94.000000|376.420000||
B|UFO|20260430|11:00:05|S|100.000000|51.055000||
B|CENN|20260430|11:00:06|S|100.000000|3.840000||
B|GOOGL|20260430|11:00:06|S|48.000000|372.310000||
B|HIMS|20260430|11:00:06|S|150.000000|26.415000||
B|MSFT|20260430|11:00:06|S|21.000000|406.500000||
B|TSLA|20260430|11:00:06|S|5.000000|376.490000||
B|TSLG|20260430|11:00:06|S|200.000000|5.995000||
B|TSLL|20260430|11:00:06|S|50.000000|12.160000||
B|W|20260430|11:00:06|S|1.000000|65.685800||
B|W|20260430|11:00:06|S|2.000000|65.690000||
B|CONL|20260430|11:00:07|E|9.000000|7.730000||
B|CRDO|20260430|11:00:07|S|10.000000|172.921000||
B|GRAB|20260430|11:00:07|S|4200.000000|3.760000||
B|MSFT|20260430|11:00:07|S|1.000000|406.490000||
B|NN|20260430|11:00:07|S|100.000000|18.860000||
B|PALL|20260430|11:00:07|S|100.000000|134.580000||
B|QCOM|20260430|11:00:07|S|59.000000|179.720000||
B|SEI|20260430|11:00:07|S|6.000000|76.250000||
B|TFPM|20260430|11:00:07|S|5.000000|31.958600||
B|ARM|20260430|11:00:08|S|2.000000|208.140000||
B|ARM|20260430|11:00:08|S|2.000000|208.140000||
B|ARM|20260430|11:00:08|S|8.000000|208.430000||
B|CMCSA|20260430|11:00:08|S|100.000000|27.070000||
B|DLO|20260430|11:00:08|S|286.000000|13.445000||
B|EIC|20260430|11:00:08|S|5.000000|10.090000||
B|GEV|20260430|11:00:08|S|19.000000|1085.560000||
B|IONQ|20260430|11:00:08|S|25.000000|44.020000||
B|IREN|20260430|11:00:08|S|52.000000|43.780800||
B|LAR|20260430|11:00:08|S|1.000000|10.425000||
B|META|20260430|11:00:08|S|1.000000|608.286100||
B|MSTX|20260430|11:00:08|S|25.000000|31.818800||
B|NVDA|20260430|11:00:08|S|1.000000|202.150000||
B|NVDA|20260430|11:00:08|S|5.000000|202.175000||
B|ON|20260430|11:00:08|S|100.000000|100.520000||
B|PLTR|20260430|11:00:08|S|8.000000|140.128600||
B|QCOM|20260430|11:00:08|S|300.000000|179.845000||
B|SOXL|20260430|11:00:08|S|9.000000|122.543500||
B|STUB|20260430|11:00:08|S|200.000000|7.260000||
B|TSEM|20260430|11:00:08|S|1.000000|208.280000||
B|AMD|20260430|11:00:09|S|32.000000|345.640000||
B|AMD|20260430|11:00:09|S|58.000000|345.640000||
B|AMDL|20260430|11:00:09|S|15.000000|33.687300||
B|ARM|20260430|11:00:09|S|3.000000|208.500000||
B|ARM|20260430|11:00:09|S|4.000000|208.400000||
B|ARM|20260430|11:00:09|S|4.000000|208.500000||
B|ARM|20260430|11:00:09|S|15.000000|208.500000||
B|AVGO|20260430|11:00:09|S|130.000000|411.114700||
B|BAC|20260430|11:00:09|S|1500.000000|53.375000||
B|CIEN|20260430|11:00:09|S|20.000000|498.940000||
B|CLMB|20260430|11:00:09|S|100.000000|16.180000||
B|MRVL|20260430|11:00:09|S|100.000000|162.560000||
B|QQQ|20260430|11:00:09|S|400.000000|662.890000||
B|SOGP|20260430|11:00:09|S|100.000000|16.920000||
B|SOXL|20260430|11:00:09|S|207.000000|122.718400||
B|TSM|20260430|11:00:09|S|7.000000|390.840000||
B|VIST|20260430|11:00:09|S|4.000000|73.440000||
B|VIST|20260430|11:00:09|S|100.000000|73.440000||
B|AMZN|20260430|11:00:10|S|500.000000|259.855000||
B|AVGO|20260430|11:00:10|S|8.000000|411.160000||
B|BE|20260430|11:00:10|S|7.000000|275.858000||
B|COIN|20260430|11:00:10|S|6.000000|187.530000||
B|COIN|20260430|11:00:10|S|100.000000|187.530000||
B|EWG|20260430|11:00:10|S|322.000000|42.195000||
B|FUTU|20260430|11:00:10|S|10.000000|154.650000||
B|HYG|20260430|11:00:10|S|20.000000|80.305000||
B|KO|20260430|11:00:10|S|3.000000|78.537900||
B|NBIS|20260430|11:00:10|S|194.000000|137.460000||
B|NFLX|20260430|11:00:10|S|2.000000|93.085000||
B|ORCL|20260430|11:00:10|S|32.000000|162.633100||
B|RGTI|20260430|11:00:10|S|1.000000|16.632600||
B|SOXL|20260430|11:00:10|S|5.000000|122.790000||
B|SOXX|20260430|11:00:10|S|19.000000|456.130000||
B|TSEM|20260430|11:00:10|S|144.000000|208.290000||
B|TSEM|20260430|11:00:10|S|596.000000|208.710000||
B|AAPL|20260430|11:00:11|S|8.000000|270.955000||
B|AGAE|20260430|11:00:11|S|857.000000|0.561300||
B|CAVA|20260430|11:00:11|S|39.000000|93.555300||
B|CRWV|20260430|11:00:11|S|5.000000|114.700000||
B|DUST|20260430|11:00:11|S|100.000000|52.655000||
B|DUST|20260430|11:00:11|S|100.000000|52.655000||
B|DUST|20260430|11:00:11|S|100.000000|52.710000||
B|FEIM|20260430|11:00:11|S|100.000000|49.010000||
B|INTC|20260430|11:00:11|S|7.000000|92.680000||
B|ISSC|20260430|11:00:11|S|100.000000|21.750000||
B|IWM|20260430|11:00:11|S|144.000000|275.545000||
B|MSFT|20260430|11:00:11|S|11.000000|406.740000||
B|SNDK|20260430|11:00:11|S|50.000000|1096.280000||
B|TSLA|20260430|11:00:11|S|1.000000|376.591900||
B|TSLA|20260430|11:00:11|S|8.000000|376.620000||
B|TSLA|20260430|11:00:11|S|300.000000|376.635000||
B|VIST|20260430|11:00:11|S|204.000000|73.440000||
B|VRTX|20260430|11:00:11|S|4.000000|429.920000||
B|WRLD|20260430|11:00:11|S|201.000000|142.400000||
B|ANET|20260430|11:00:12|S|10.000000|169.985000||
B|CCJ|20260430|11:00:12|S|14.000000|118.770000||
B|CRWV|20260430|11:00:12|S|2.000000|114.710000||
B|EFOR|20260430|11:00:12|S|12.000000|21.570000||
B|GOOGL|20260430|11:00:12|S|9.000000|372.765000||
B|HUT|20260430|11:00:12|S|100.000000|75.195000||
B|OKLO|20260430|11:00:12|S|100.000000|69.660000||
B|PLUG|20260430|11:00:12|S|151.000000|3.165000||
B|QCOM|20260430|11:00:12|S|2.000000|180.215000||
B|TSLA|20260430|11:00:12|S|10.000000|376.615000||
B|TSLA|20260430|11:00:12|S|27.000000|376.679100||
B|TSM|20260430|11:00:12|S|20.000000|390.940000||
B|USAR|20260430|11:00:12|S|37.000000|24.233400||
B|GOOGL|20260430|11:00:13|S|25.000000|372.765000||
B|IONQ|20260430|11:00:13|S|50.000000|44.080000||
B|SMH|20260430|11:00:13|S|4.000000|502.500000||
B|SOXL|20260430|11:00:13|S|3.000000|122.840000||
B|TSEM|20260430|11:00:13|S|12.000000|208.500000||
B|TSEM|20260430|11:00:13|S|88.000000|208.650000||
B|TSLA|20260430|11:00:13|S|100.000000|376.640000||
B|TSLA|20260430|11:00:13|S|400.000000|376.670000||
B|TSLQ|20260430|11:00:13|S|1.000000|23.000000||
B|VIST|20260430|11:00:13|S|1.000000|73.480000||
B|XLE|20260430|11:00:13|S|20.000000|59.270000||
B|AMD|20260430|11:00:14|S|3.000000|345.655000||
B|AMD|20260430|11:00:14|S|5.000000|345.650700||
B|AMD|20260430|11:00:14|S|67.000000|345.650000||
B|AMD|20260430|11:00:14|S|429.000000|345.650000||
B|AXTX|20260430|11:00:14|S|19.000000|24.980000||
B|BBAI|20260430|11:00:14|S|25.000000|3.829900||
B|CRDO|20260430|11:00:14|S|25.000000|173.380000||
B|GOOG|20260430|11:00:14|S|176.000000|369.930000||
B|IONQ|20260430|11:00:14|S|600.000000|44.090000||
B|META|20260430|11:00:14|S|25.000000|608.330000||
B|QQQD|20260430|11:00:14|S|1.000000|13.020000||
B|SOGP|20260430|11:00:14|S|100.000000|16.940000||
B|TSLA|20260430|11:00:14|S|5.000000|376.701700||
B|VIST|20260430|11:00:14|S|1.000000|73.480000||
B|VIST|20260430|11:00:14|S|1.000000|73.480000||
B|AMD|20260430|11:00:15|S|3.000000|345.830200||
B|AMD|20260430|11:00:15|S|21.000000|345.880000||
B|AMD|20260430|11:00:15|S|50.000000|345.830200||
B|GOOG|20260430|11:00:15|S|100.000000|370.155000||
B|NVMI|20260430|11:00:15|S|2.000000|497.500000||
B|SOXL|20260430|11:00:15|S|800.000000|122.864300||
B|VIST|20260430|11:00:15|S|98.000000|73.480000||
B|VIST|20260430|11:00:15|S|100.000000|73.490000||
B|XRX|20260430|11:00:15|S|650.000000|2.145000||
B|ZS|20260430|11:00:15|S|1.000000|131.504500||
B|AGI|20260430|11:00:16|S|1.000000|39.657500||
B|BBAR|20260430|11:00:16|S|100.000000|14.150000||
B|CORZ|20260430|11:00:16|S|20.000000|20.145000||
B|GOOG|20260430|11:00:16|S|66.000000|370.155000||
B|GOOGL|20260430|11:00:16|S|74.000000|373.090000||
B|GPCR|20260430|11:00:16|S|99.000000|41.360000||
B|LLY|20260430|11:00:16|S|1.000000|922.745000||
B|OKLO|20260430|11:00:16|S|2.000000|69.610000||
B|QCOM|20260430|11:00:16|S|70.000000|180.551200||
B|SOUN|20260430|11:00:16|S|532.000000|7.875000||
B|TSLA|20260430|11:00:16|S|6.000000|376.698000||
B|TSLA|20260430|11:00:16|S|18.000000|376.677200||
B|TSLA|20260430|11:00:16|S|122.000000|376.700000||
B|VIST|20260430|11:00:16|S|205.000000|73.440000||
B|ZM|20260430|11:00:16|S|20.000000|96.295000||
B|CAR|20260430|11:00:17|S|160.000000|186.940000||
B|CAR|20260430|11:00:17|S|800.000000|186.950000||
B|GOOG|20260430|11:00:17|S|10.000000|370.126700||
B|LLY|20260430|11:00:17|S|5.000000|922.745000||
B|MBLY|20260430|11:00:17|S|1400.000000|8.820000||
B|META|20260430|11:00:17|S|2.000000|608.230000||
B|META|20260430|11:00:17|S|90.000000|608.225000||
B|MSFT|20260430|11:00:17|S|1.000000|406.720000||
B|NFLX|20260430|11:00:17|S|1.000000|93.040000||
B|NVDA|20260430|11:00:17|S|300.000000|202.195200||
B|VIST|20260430|11:00:17|S|52.000000|73.480000||
B|ADM|20260430|11:00:18|S|4.000000|75.210000||
B|HMY|20260430|11:00:18|S|2.000000|15.715000||
B|MP|20260430|11:00:18|S|10.000000|62.998600||
B|MU|20260430|11:00:18|S|1.000000|511.440000||
B|TQQQ|20260430|11:00:18|S|100.000000|62.185000||
B|TXN|20260430|11:00:18|S|100.000000|277.630000||
B|UMBF|20260430|11:00:18|S|10.000000|125.600000||
B|VIST|20260430|11:00:18|S|100.000000|73.440000||
B|VIST|20260430|11:00:18|S|100.000000|73.440000||
B|VIST|20260430|11:00:18|S|100.000000|73.480000||
B|VIST|20260430|11:00:18|S|100.000000|73.480000||
B|VIST|20260430|11:00:18|S|100.000000|73.540000||
B|VIST|20260430|11:00:18|S|204.000000|73.540000||
B|AAPL|20260430|11:00:19|S|11.000000|270.880000||
B|AMAT|20260430|11:00:19|S|100.000000|390.440000||
B|AMD|20260430|11:00:19|S|3.000000|345.805000||
B|AMZU|20260430|11:00:19|S|50.000000|41.087500||
B|BE|20260430|11:00:19|S|178.000000|275.930000||
B|BEN|20260430|11:00:19|S|8.000000|30.107700||
B|CRWV|20260430|11:00:19|S|94.000000|114.730000||
B|FTEC|20260430|11:00:19|S|2.000000|244.890000||
B|IONQ|20260430|11:00:19|S|1.000000|44.088800||
B|LAC|20260430|11:00:19|S|5.000000|5.615000||
B|LITE|20260430|11:00:19|S|3.000000|876.540000||
B|META|20260430|11:00:19|S|5.000000|608.250000||
B|MSFT|20260430|11:00:19|S|2.000000|406.670000||
B|MSFT|20260430|11:00:19|S|86.000000|406.690000||
B|NVTS|20260430|11:00:19|S|4.000000|15.645000||
B|SKLZ|20260430|11:00:19|S|100.000000|7.030000||
B|SNDK|20260430|11:00:19|S|3.000000|1097.401000||
B|TSLA|20260430|11:00:19|S|39.000000|376.587500||
B|GNPX|20260430|11:00:20|S|100.000000|0.959900||
B|MDB|20260430|11:00:20|S|5.000000|251.240000||
B|META|20260430|11:00:20|S|29.000000|608.250000||
B|MSFT|20260430|11:00:20|S|8.000000|406.690000||
B|NVD|20260430|11:00:20|S|20.000000|5.490000||
B|TSM|20260430|11:00:20|S|5.000000|390.985000||
B|AAOI|20260430|11:00:21|S|200.000000|153.581000||
B|APO|20260430|11:00:21|S|5.000000|127.885900||
B|CRWV|20260430|11:00:21|S|154.000000|114.810000||
B|GOOG|20260430|11:00:21|S|14.000000|369.980000||
B|GOOGL|20260430|11:00:21|S|1.000000|372.940000||
B|IREN|20260430|11:00:21|S|200.000000|43.805000||
B|LINT|20260430|11:00:21|S|66.000000|131.950000||
B|OUST|20260430|11:00:21|S|2.000000|26.580000||
B|TSLA|20260430|11:00:21|S|4.000000|376.777700||
B|VIAV|20260430|11:00:21|S|20.000000|52.020000||
B|ZS|20260430|11:00:21|S|40.000000|131.400900||
B|AMZN|20260430|11:00:22|S|100.000000|259.810000||
B|AOSL|20260430|11:00:22|S|10.000000|41.470000||
B|ENPH|20260430|11:00:22|S|40.000000|32.580000||
B|MSFT|20260430|11:00:22|S|1.000000|406.640000||
B|MSFT|20260430|11:00:22|S|40.000000|406.640000||
B|NVDA|20260430|11:00:22|S|157.000000|202.171300||
B|NVDA|20260430|11:00:22|S|1200.000000|202.170000||
B|SNOW|20260430|11:00:22|S|42.000000|136.430000||
B|SNOW|20260430|11:00:22|S|100.000000|136.430000||
B|SOXL|20260430|11:00:22|S|100.000000|122.891200||
B|TIGR|20260430|11:00:22|S|1600.000000|6.625000||
B|TSM|20260430|11:00:22|S|3.000000|390.990000||
B|UUUU|20260430|11:00:22|S|50.000000|20.825000||
B|FPS|20260430|11:00:23|S|97.000000|37.440000||
B|FPS|20260430|11:00:23|S|403.000000|37.460000||
B|GOOG|20260430|11:00:23|S|5.000000|369.987000||
B|MARA|20260430|11:00:23|S|18.000000|11.875000||
B|META|20260430|11:00:23|S|1.000000|607.936300||
B|OKLO|20260430|11:00:23|S|1.000000|69.542900||
B|PRCT|20260430|11:00:23|S|82.000000|24.740000||
B|QCOM|20260430|11:00:23|S|1.000000|180.640000||
B|QCOM|20260430|11:00:23|S|20.000000|180.640000||
B|QCOM|20260430|11:00:23|S|50.000000|180.670000||
B|TSLA|20260430|11:00:23|S|98.000000|376.708300||
B|VOO|20260430|11:00:23|S|2.000000|656.573400||
B|AMD|20260430|11:00:24|S|100.000000|345.790000||
B|AMD|20260430|11:00:24|S|164.000000|345.750000||
B|GOOG|20260430|11:00:24|S|1.000000|369.900000||
B|SNDK|20260430|11:00:24|S|7.000000|1097.311000||
B|SOXS|20260430|11:00:24|S|190.000000|13.835000||
B|TSLA|20260430|11:00:24|S|50.000000|376.750000||
B|ZS|20260430|11:00:24|S|6.000000|131.453800||
B|AMD|20260430|11:00:25|S|106.000000|345.800000||
B|OWL|20260430|11:00:25|S|1.000000|10.110000||
B|QBTZ|20260430|11:00:25|S|51.000000|17.630000||
B|SNDK|20260430|11:00:25|S|1.000000|1096.730000||
B|SOXS|20260430|11:00:25|S|2.000000|13.829900||
B|STRC|20260430|11:00:25|S|6.000000|99.775000||
B|TSM|20260430|11:00:25|S|96.000000|390.940000||
B|USAR|20260430|11:00:25|S|524.000000|24.310000||
B|WIX|20260430|11:00:25|S|28.000000|75.750000||
B|WIX|20260430|11:00:25|S|66.000000|75.680000||
B|Z|20260430|11:00:25|S|1.000000|43.922400||
B|Z|20260430|11:00:25|S|12.000000|43.922400||
B|AREB|20260430|11:00:26|S|100.000000|0.473800||
B|GFS|20260430|11:00:26|S|400.000000|64.210000||
B|GRC|20260430|11:00:26|S|100.000000|74.900000||
B|IYR|20260430|11:00:26|S|100.000000|102.135000||
B|LAR|20260430|11:00:26|S|1.000000|10.430700||
B|MDB|20260430|11:00:26|S|100.000000|251.270000||
B|MSFT|20260430|11:00:26|S|3.000000|406.585000||
B|MSTR|20260430|11:00:26|S|41.000000|164.520000||
B|OKLL|20260430|11:00:26|S|8.000000|10.608500||
B|OKLO|20260430|11:00:26|S|100.000000|69.610000||
B|TSLA|20260430|11:00:26|S|38.000000|376.706600||
B|TSLA|20260430|11:00:26|S|106.000000|376.735000||
B|CIEN|20260430|11:00:27|S|3.000000|499.111000||
B|NLR|20260430|11:00:27|S|20.000000|142.500000||
B|NTR|20260430|11:00:27|S|100.000000|75.030000||
B|PG|20260430|11:00:27|S|12.000000|146.618300||
B|REGN|20260430|11:00:27|S|100.000000|705.030000||
B|SOXL|20260430|11:00:27|S|60.000000|122.890000||
B|TSLA|20260430|11:00:27|S|15.000000|376.720000||
B|TSLA|20260430|11:00:27|S|24.000000|376.685000||
B|UNH|20260430|11:00:27|S|100.000000|368.690000||
B|WRLD|20260430|11:00:27|S|99.000000|142.400000||
B|ALB|20260430|11:00:28|S|10.000000|193.451000||
B|BULL|20260430|11:00:28|S|120.000000|6.785000||
B|ENSG|20260430|11:00:28|S|40.000000|183.445000||
B|ESGD|20260430|11:00:28|S|4.000000|100.770000||
B|HEI|20260430|11:00:28|S|18.000000|264.875000||
B|INTC|20260430|11:00:28|S|100.000000|92.700000||
B|LAR|20260430|11:00:28|S|1.000000|10.435000||
B|META|20260430|11:00:28|S|46.000000|608.073400||
B|MOGU|20260430|11:00:28|S|1.000000|2.280000||
B|QCOM|20260430|11:00:28|S|1.000000|180.650000||
B|SNDK|20260430|11:00:28|S|2.000000|1098.990000||
B|SNDK|20260430|11:00:28|S|16.000000|1098.981000||
B|SOXS|20260430|11:00:28|S|100.000000|13.835000||
B|UAMY|20260430|11:00:28|S|27.000000|11.199100||
B|ADI|20260430|11:00:29|S|100.000000|399.010000||
B|ADI|20260430|11:00:29|S|100.000000|399.060000||
B|GNLX|20260430|11:00:29|S|400.000000|2.620000||
B|GOOGL|20260430|11:00:29|S|2.000000|373.112700||
B|INTC|20260430|11:00:29|S|400.000000|92.710000||
B|ITW|20260430|11:00:29|S|20.000000|258.475000||
B|LLY|20260430|11:00:29|S|1.000000|923.050000||
B|MAT|20260430|11:00:29|S|50.000000|14.875000||
B|MRVL|20260430|11:00:29|S|4.000000|162.750000||
B|QCOM|20260430|11:00:29|S|7.000000|180.650000||
B|SNDK|20260430|11:00:29|S|30.000000|1097.620000||
B|XLV|20260430|11:00:29|S|5.000000|145.579300||
B|AMD|20260430|11:00:30|S|288.000000|345.670000||
B|APP|20260430|11:00:30|S|10.000000|442.520000||
B|CRM|20260430|11:00:30|S|19.000000|176.690000||
B|GOOGL|20260430|11:00:30|S|6.000000|373.080000||
B|LAR|20260430|11:00:30|S|5.000000|10.443600||
B|LAR|20260430|11:00:30|S|100.000000|10.440000||
B|LAR|20260430|11:00:30|S|220.000000|10.445000||
B|META|20260430|11:00:30|S|40.000000|608.560000||
B|MRVL|20260430|11:00:30|S|50.000000|162.737100||
B|MSFT|20260430|11:00:30|S|28.000000|406.630000||
B|MSFT|20260430|11:00:30|S|72.000000|406.626100||
B|MSFT|20260430|11:00:30|S|100.000000|406.630000||
B|PFF|20260430|11:00:30|S|200.000000|31.385000||
B|QBTX|20260430|11:00:30|S|15.000000|12.990000||
B|QCOM|20260430|11:00:30|S|111.000000|180.630000||
B|QQQM|20260430|11:00:30|S|3.000000|272.895000||
B|AVGO|20260430|11:00:31|S|44.000000|411.330000||
B|CGDG|20260430|11:00:31|S|12.000000|37.245000||
B|CVE|20260430|11:00:31|S|60.000000|28.835000||
B|GFS|20260430|11:00:31|S|100.000000|64.270000||
B|GOOGL|20260430|11:00:31|S|2.000000|373.080000||
B|INFQ|20260430|11:00:31|S|100.000000|12.330000||
B|LAR|20260430|11:00:31|S|11.000000|10.440600||
B|LAR|20260430|11:00:31|S|100.000000|10.440000||
B|MRVL|20260430|11:00:31|S|91.000000|162.737100||
B|TSLA|20260430|11:00:31|S|1.000000|376.610000||
B|AEHR|20260430|11:00:32|S|15.000000|88.151000||
B|AMAT|20260430|11:00:32|S|100.000000|390.520000||
B|AMD|20260430|11:00:32|S|100.000000|345.700000||
B|BLDR|20260430|11:00:32|S|92.000000|81.430000||
B|CAKE|20260430|11:00:32|S|100.000000|62.394700||
B|GNLX|20260430|11:00:32|S|300.000000|2.620000||
B|INFQ|20260430|11:00:32|S|101.000000|12.350000||
B|INFQ|20260430|11:00:32|S|834.000000|12.330000||
B|IONQ|20260430|11:00:32|S|142.000000|44.025000||
B|LAR|20260430|11:00:32|S|1.000000|10.440700||
B|LAR|20260430|11:00:32|S|57.000000|10.440600||
B|LAR|20260430|11:00:32|S|800.000000|10.440000||
B|NKE|20260430|11:00:32|S|1.000000|43.955000||
B|QCOM|20260430|11:00:32|S|37.000000|180.800000||
B|QCOM|20260430|11:00:32|S|55.000000|180.780000||
B|QCOM|20260430|11:00:32|S|83.000000|180.810000||
B|SMH|20260430|11:00:32|S|50.000000|502.480000||
B|SNDK|20260430|11:00:32|S|1.000000|1099.210000||
B|TJX|20260430|11:00:32|S|50.000000|155.960000||
B|AAOI|20260430|11:00:33|S|2.000000|153.510000||
B|AAOI|20260430|11:00:33|S|98.000000|153.440000||
B|EMXC|20260430|11:00:33|S|200.000000|89.900000||
B|ETS|20260430|11:00:33|S|1.000000|0.579600||
B|FCEL|20260430|11:00:33|S|96.000000|12.830000||
B|INTC|20260430|11:00:33|S|400.000000|92.680000||
B|MRVL|20260430|11:00:33|S|100.000000|162.690000||
B|MRVL|20260430|11:00:33|S|100.000000|162.700000||
B|MTZ|20260430|11:00:33|S|5.000000|393.460000||
B|MU|20260430|11:00:33|S|25.000000|511.430000||
B|PLTU|20260430|11:00:33|S|100.000000|39.410000||
B|QCOM|20260430|11:00:33|S|200.000000|180.780000||
B|QCOM|20260430|11:00:33|S|800.000000|180.780000||
B|RDDT|20260430|11:00:33|S|10.000000|146.109000||
B|RDDT|20260430|11:00:33|S|42.000000|146.100000||
B|TSLA|20260430|11:00:33|S|20.000000|376.700000||
B|TSLA|20260430|11:00:33|S|77.000000|376.700000||
B|UUUU|20260430|11:00:33|S|400.000000|20.829000||
B|AAOI|20260430|11:00:34|S|30.000000|153.620000||
B|GOOGL|20260430|11:00:34|S|6.000000|373.085000||
B|GRAB|20260430|11:00:34|S|50.000000|3.757500||
B|PDD|20260430|11:00:34|S|30.000000|99.155000||
B|QCOM|20260430|11:00:34|S|2.000000|180.860000||
B|SMH|20260430|11:00:34|S|1.000000|502.440000||
B|TRAK|20260430|11:00:34|S|25.000000|10.100000||
B|TSLA|20260430|11:00:34|S|6.000000|376.747600||
B|UAMY|20260430|11:00:34|S|89.000000|11.250000||
B|CORZ|20260430|11:00:35|S|20.000000|20.145000||
B|DLO|20260430|11:00:35|S|5.000000|13.431000||
B|GOOGL|20260430|11:00:35|S|2.000000|373.120000||
B|META|20260430|11:00:35|S|8.000000|608.440000||
B|META|20260430|11:00:35|S|50.000000|608.450000||
B|MRVL|20260430|11:00:35|S|20.000000|162.720000||
B|NA|20260430|11:00:35|S|200.000000|1.610000||
B|QCOM|20260430|11:00:35|S|1.000000|180.860000||
B|QCOM|20260430|11:00:35|S|37.000000|180.890000||
B|QCOM|20260430|11:00:35|S|100.000000|180.887600||
B|BAC|20260430|11:00:36|S|10.000000|53.345000||
B|GOOGL|20260430|11:00:36|S|0.268200|373.060000||
B|GOOGL|20260430|11:00:36|S|50.000000|373.130000||
B|GOOGL|20260430|11:00:36|S|100.000000|373.130000||
B|INTC|20260430|11:00:36|S|25.000000|92.720000||
B|IONQ|20260430|11:00:36|S|95.000000|44.047200||
B|MSTX|20260430|11:00:36|S|30.000000|31.760000||
B|PLTR|20260430|11:00:36|S|10.000000|140.090000||
B|SOXX|20260430|11:00:36|S|100.000000|456.220000||
B|TSLA|20260430|11:00:36|S|15.000000|376.720000||
B|USFR|20260430|11:00:36|S|25.000000|50.330000||
B|UUUU|20260430|11:00:36|S|100.000000|20.815200||
B|VOR|20260430|11:00:36|S|150.000000|14.310000||
B|WDC|20260430|11:00:36|S|1.000000|433.910000||
B|AMD|20260430|11:00:37|S|100.000000|345.770000||
B|GE|20260430|11:00:37|S|10.000000|289.570000||
B|IONQ|20260430|11:00:37|S|100.000000|44.040000||
B|LCID|20260430|11:00:37|S|100.000000|5.965000||
B|META|20260430|11:00:37|S|1.000000|608.248500||
B|MRVL|20260430|11:00:37|S|40.000000|162.720000||
B|PDD|20260430|11:00:37|S|80.000000|99.170000||
B|QCOM|20260430|11:00:37|S|100.000000|180.851500||
B|SEMY|20260430|11:00:37|S|300.000000|17.030000||
B|SNDK|20260430|11:00:37|S|10.000000|1098.830000||
B|SPG|20260430|11:00:37|S|4.000000|203.580000||
B|TNDM|20260430|11:00:37|S|100.000000|18.540000||
B|TSLA|20260430|11:00:37|S|25.000000|376.730000||
B|APPS|20260430|11:00:38|S|500.000000|3.395000||
B|ARM|20260430|11:00:38|S|30.000000|208.780000||
B|CAT|20260430|11:00:38|S|1.000000|879.290000||
B|COP|20260430|11:00:38|S|40.000000|126.495000||
B|GEV|20260430|11:00:38|S|7.000000|1086.262800||
B|INTC|20260430|11:00:38|S|100.000000|92.715000||
B|INTC|20260430|11:00:38|S|400.000000|92.705800||
B|LAC|20260430|11:00:38|S|500.000000|5.615000||
B|NTLA|20260430|11:00:38|S|36.000000|13.805000||
B|OKLO|20260430|11:00:38|S|100.000000|69.565000||
B|RKLX|20260430|11:00:38|S|15.000000|39.817200||
B|RKLX|20260430|11:00:38|S|15.000000|39.820000||
B|TIGR|20260430|11:00:38|S|520.000000|6.625000||
B|TSLA|20260430|11:00:38|S|16.000000|376.710000||
B|U|20260430|11:00:38|S|106.000000|25.669100||
B|WMT|20260430|11:00:38|S|5.000000|130.590000||
B|AMSC|20260430|11:00:39|S|10.000000|50.230000||
B|ASTS|20260430|11:00:39|S|50.000000|73.307800||
B|IONQ|20260430|11:00:39|S|10.000000|44.015000||
B|IONQ|20260430|11:00:39|S|50.000000|44.020000||
B|KKR|20260430|11:00:39|S|100.000000|103.850000||
B|LWLG|20260430|11:00:39|S|10.000000|12.475000||
B|META|20260430|11:00:39|S|1.000000|608.214000||
B|META|20260430|11:00:39|S|1.000000|608.300000||
B|META|20260430|11:00:39|S|25.000000|608.330000||
B|MU|20260430|11:00:39|S|300.000000|511.310000||
B|NVDA|20260430|11:00:39|S|2000.000000|202.150000||
B|QCOM|20260430|11:00:39|S|70.000000|180.915000||
B|URA|20260430|11:00:39|S|400.000000|54.770000||
B|UVXY|20260430|11:00:39|S|100.000000|36.760000||
B|GILD|20260430|11:00:40|S|40.000000|131.870000||
B|NAIL|20260430|11:00:40|S|20.000000|44.230000||
B|NVDA|20260430|11:00:40|S|5.000000|202.155000||
B|NVDA|20260430|11:00:40|S|100.000000|202.170000||
B|OSRH|20260430|11:00:40|S|2.000000|0.680300||
B|QCOM|20260430|11:00:40|S|30.000000|180.873000||
B|SOXS|20260430|11:00:40|S|300.000000|13.835000||
B|SWKS|20260430|11:00:40|S|8.000000|65.020000||
B|AMC|20260430|11:00:41|S|20.000000|1.510000||
B|ERIC|20260430|11:00:41|S|5.000000|11.435000||
B|GOOGL|20260430|11:00:41|S|28.000000|373.015000||
B|LITE|20260430|11:00:41|S|10.000000|877.700000||
B|META|20260430|11:00:41|S|27.000000|608.281800||
B|OKLO|20260430|11:00:41|S|40.000000|69.625000||
B|PLTR|20260430|11:00:41|S|11.000000|140.080000||
B|QCOM|20260430|11:00:41|S|1.000000|180.960000||
B|QCOM|20260430|11:00:41|S|1.000000|180.960000||
B|QCOM|20260430|11:00:41|S|1.000000|180.990000||
B|QCOM|20260430|11:00:41|S|18.000000|180.979200||
B|QCOM|20260430|11:00:41|S|20.000000|180.955000||
B|RKLB|20260430|11:00:41|S|100.000000|82.640000||
B|UVIX|20260430|11:00:41|S|480.000000|5.355000||
B|VICI|20260430|11:00:41|S|1.000000|28.835000||
B|VICI|20260430|11:00:41|S|1.000000|28.835000||
B|F|20260430|11:00:42|S|19.000000|11.850000||
B|GOOG|20260430|11:00:42|S|31.000000|370.246000||
B|MELI|20260430|11:00:42|S|1.000000|1786.260000||
B|METU|20260430|11:00:42|S|2.000000|24.657000||
B|MRNA|20260430|11:00:42|S|20.000000|47.670000||
B|MSFT|20260430|11:00:42|S|8.000000|406.560000||
B|NVDA|20260430|11:00:42|S|16.000000|202.165000||
B|QCOM|20260430|11:00:42|S|20.000000|180.935000||
B|QCOM|20260430|11:00:42|S|100.000000|181.140000||
B|SNXX|20260430|11:00:42|S|100.000000|101.150000||
B|SPY|20260430|11:00:42|S|16.000000|714.100900||
B|BE|20260430|11:00:43|S|38.000000|275.750000||
B|IONQ|20260430|11:00:43|S|1239.000000|44.008200||
B|MSFT|20260430|11:00:43|S|30.000000|406.549000||
B|SHAZ|20260430|11:00:43|S|100.000000|41.010000||
B|SNDK|20260430|11:00:43|S|5.000000|1098.770000||
B|SNDU|20260430|11:00:43|S|170.000000|61.080000||
B|TSEM|20260430|11:00:43|S|1.000000|208.670000||
B|TSLA|20260430|11:00:43|S|95.000000|376.570000||
B|YSS|20260430|11:00:43|S|40.000000|33.110000||
B|ARBE|20260430|11:00:44|S|100.000000|0.779700||
B|CCEP|20260430|11:00:44|S|50.000000|94.995000||
B|CRF|20260430|11:00:44|S|25.000000|7.280000||
B|EWY|20260430|11:00:44|S|20.000000|156.801200||
B|QCOM|20260430|11:00:44|S|100.000000|181.140000||
B|RKLB|20260430|11:00:44|S|14.000000|82.650000||
B|SNDK|20260430|11:00:44|S|4.000000|1099.260000||
B|SOXS|20260430|11:00:44|S|1.000000|13.825000||
B|AMD|20260430|11:00:45|S|1.000000|345.800000||
B|AMSC|20260430|11:00:45|S|20.000000|50.280000||
B|BIDU|20260430|11:00:45|S|10.000000|126.610000||
B|EQNR|20260430|11:00:45|S|200.000000|40.175000||
B|EQNR|20260430|11:00:45|S|300.000000|40.175000||
B|GOOG|20260430|11:00:45|S|1.000000|370.150000||
B|MSFT|20260430|11:00:45|S|2.000000|406.590000||
B|OPEN|20260430|11:00:45|S|12.000000|5.227500||
B|QCOM|20260430|11:00:45|S|2.000000|181.350000||
B|RKLZ|20260430|11:00:45|S|73.000000|12.180000||
B|SETM|20260430|11:00:45|S|200.000000|36.570000||
B|USAR|20260430|11:00:45|S|130.000000|24.369000||
B|XOM|20260430|11:00:45|S|25.000000|154.560000||
B|ACN|20260430|11:00:46|S|50.000000|177.140000||
B|ASTS|20260430|11:00:46|S|30.000000|73.300000||
B|BIDU|20260430|11:00:46|S|3.000000|126.610000||
B|CTXR|20260430|11:00:46|S|1500.000000|0.663000||
B|CTXR|20260430|11:00:46|S|1700.000000|0.659100||
B|GSK|20260430|11:00:46|S|20.000000|52.435000||
B|META|20260430|11:00:46|S|4.000000|608.687000||
B|NVTS|20260430|11:00:46|S|10.000000|15.679100||
B|RDDT|20260430|11:00:46|S|84.000000|146.140000||
B|RKLB|20260430|11:00:46|S|10.000000|82.646900||
B|SOXL|20260430|11:00:46|S|50.000000|122.931200||
B|TSEM|20260430|11:00:46|S|50.000000|208.700000||
B|WPM|20260430|11:00:46|S|10.000000|126.900000||
B|AMZN|20260430|11:00:47|S|20.000000|260.100000||
B|ARBE|20260430|11:00:47|S|100.000000|0.779700||
B|CVEO|20260430|11:00:47|S|100.000000|31.650000||
B|INTC|20260430|11:00:47|S|136.000000|92.765000||
B|INTC|20260430|11:00:47|S|200.000000|92.765000||
B|NVO|20260430|11:00:47|S|20.000000|42.745000||
B|OKLO|20260430|11:00:47|S|1.000000|69.585000||
B|PDD|20260430|11:00:47|S|51.000000|99.180000||
B|PDD|20260430|11:00:47|S|51.000000|99.190000||
B|PDD|20260430|11:00:47|S|63.000000|99.170000||
B|PDD|20260430|11:00:47|S|100.000000|99.180000||
B|QCOM|20260430|11:00:47|S|100.000000|181.310000||
B|RFL|20260430|11:00:47|S|9.000000|1.300000||
B|RKLB|20260430|11:00:47|S|40.000000|82.650000||
B|RXRX|20260430|11:00:47|S|200.000000|3.439800||
B|SMR|20260430|11:00:47|S|18.000000|12.015000||
B|TSLA|20260430|11:00:47|S|100.000000|376.530000||
B|UCAR|20260430|11:00:47|S|400.000000|1.870000||
B|VOO|20260430|11:00:47|S|15.000000|656.558500||
B|VOO|20260430|11:00:47|S|40.000000|656.558500||
B|AMAT|20260430|11:00:48|S|100.000000|390.680000||
B|CDW|20260430|11:00:48|S|40.000000|134.370000||
B|DDOG|20260430|11:00:48|S|4.000000|131.364100||
B|FCEL|20260430|11:00:48|S|100.000000|12.810000||
B|NVDA|20260430|11:00:48|S|5.000000|202.185000||
B|NVDA|20260430|11:00:48|S|200.000000|202.185000||
B|PDD|20260430|11:00:48|S|112.000000|99.200000||
B|PDD|20260430|11:00:48|S|146.000000|99.200000||
B|QQQ|20260430|11:00:48|S|180.000000|662.930000||
B|TSLA|20260430|11:00:48|S|311.000000|376.600000||
B|W|20260430|11:00:48|S|254.000000|65.670000||
B|ABTS|20260430|11:00:49|S|19.000000|1.285000||
B|ALB|20260430|11:00:49|S|25.000000|193.451000||
B|BOTZ|20260430|11:00:49|S|50.000000|38.188200||
B|CAR|20260430|11:00:49|S|1.000000|187.710000||
B|CLM|20260430|11:00:49|S|1.000000|7.619300||
B|CPA|20260430|11:00:49|S|25.000000|114.900000||
B|ETN|20260430|11:00:49|S|1.000000|422.800000||
B|EXC|20260430|11:00:49|S|100.000000|47.315000||
B|MSFT|20260430|11:00:49|S|15.000000|406.835300||
B|MSFT|20260430|11:00:49|S|40.000000|406.770000||
B|MSFT|20260430|11:00:49|S|200.000000|406.757100||
B|QCOM|20260430|11:00:49|S|2.000000|181.337000||
B|QCOM|20260430|11:00:49|S|4.000000|181.420000||
B|RGTI|20260430|11:00:49|S|500.000000|16.662600||
B|TER|20260430|11:00:49|S|10.000000|350.530000||
B|TOST|20260430|11:00:49|S|100.000000|28.799300||
B|XE|20260430|11:00:49|S|60.000000|32.110000||
B|AMD|20260430|11:00:50|S|100.000000|345.820000||
B|ARM|20260430|11:00:50|S|3.000000|208.820000||
B|INTC|20260430|11:00:50|S|84.000000|92.760000||
B|META|20260430|11:00:50|S|5.000000|608.877000||
B|MSTR|20260430|11:00:50|S|13.000000|164.590000||
B|NDRA|20260430|11:00:50|S|1.000000|4.780000||
B|RBRK|20260430|11:00:50|S|19.000000|53.760000||
B|TU|20260430|11:00:50|S|2.000000|12.385000||
B|XE|20260430|11:00:50|S|5.000000|32.110000||
B|ZTS|20260430|11:00:50|S|15.000000|114.879800||
B|AMD|20260430|11:00:51|S|7.000000|345.868400||
B|AMZN|20260430|11:00:51|S|5.000000|260.015000||
B|ARBE|20260430|11:00:51|S|100.000000|0.779700||
B|ASTS|20260430|11:00:51|S|100.000000|73.310000||
B|BYND|20260430|11:00:51|S|100.000000|0.923600||
B|CRDO|20260430|11:00:51|S|200.000000|173.430000||
B|GOOG|20260430|11:00:51|S|7.000000|370.008500||
B|LCID|20260430|11:00:51|S|20.000000|5.965000||
B|SPY|20260430|11:00:51|S|80.000000|714.160000||
B|SQQQ|20260430|11:00:51|S|291.000000|52.795000||
B|INDV|20260430|11:00:52|S|139.000000|35.890000||
B|KHC|20260430|11:00:52|S|300.000000|22.550000||
B|KTOS|20260430|11:00:52|S|20.000000|62.180000||
B|LAES|20260430|11:00:52|S|226.000000|2.719800||
B|SPY|20260430|11:00:52|S|62.000000|714.200000||
B|TSLA|20260430|11:00:52|S|2.000000|376.740000||
B|AAOI|20260430|11:00:53|S|39.000000|153.861000||
B|AAOI|20260430|11:00:53|S|100.000000|153.870000||
B|AMC|20260430|11:00:53|S|20.000000|1.510000||
B|AMD|20260430|11:00:53|S|5.000000|345.945700||
B|DOW|20260430|11:00:53|S|19.000000|40.200000||
B|MARA|20260430|11:00:53|S|25.000000|11.890000||
B|QCOM|20260430|11:00:53|S|2.000000|181.460000||
B|TDY|20260430|11:00:53|S|1.000000|644.510000||
B|TSLA|20260430|11:00:53|S|30.000000|376.760000||
B|AMD|20260430|11:00:54|S|8.000000|345.930000||
B|AMZN|20260430|11:00:54|S|100.000000|259.860000||
B|HAE|20260430|11:00:54|S|40.000000|59.360000||
B|IONQ|20260430|11:00:54|S|100.000000|44.020000||
B|META|20260430|11:00:54|S|10.000000|608.635800||
B|META|20260430|11:00:54|S|40.000000|608.626100||
B|NBIL|20260430|11:00:54|S|100.000000|17.370000||
B|QCOM|20260430|11:00:54|S|14.000000|181.496300||
B|SXC|20260430|11:00:54|S|2400.000000|6.580000||
B|TSLL|20260430|11:00:54|S|287.000000|12.175000||
B|EFA|20260430|11:00:55|S|100.000000|102.035000||
B|ICHR|20260430|11:00:55|S|101.000000|65.290000||
B|LC|20260430|11:00:55|S|60.000000|16.790000||
B|META|20260430|11:00:55|S|170.000000|608.490000||
B|QBTS|20260430|11:00:55|S|20.000000|19.555000||
B|TSLA|20260430|11:00:55|S|50.000000|376.750000||
B|TSLA|20260430|11:00:55|S|50.000000|376.770000||
B|VRSK|20260430|11:00:55|S|40.000000|185.330000||
B|VSS|20260430|11:00:55|S|10.000000|157.260000||
B|GLOB|20260430|11:00:56|S|1.000000|40.880000||
B|GLW|20260430|11:00:56|S|100.000000|158.910000||
B|GLW|20260430|11:00:56|S|300.000000|158.905900||
B|GRAB|20260430|11:00:56|S|18.000000|3.750000||
B|INTC|20260430|11:00:56|S|100.000000|92.790000||
B|INTC|20260430|11:00:56|S|100.000000|92.830000||
B|INTC|20260430|11:00:56|S|600.000000|92.783400||
B|META|20260430|11:00:56|S|1.000000|608.527600||
B|META|20260430|11:00:56|S|2.000000|608.570000||
B|META|20260430|11:00:56|S|558.000000|608.570000||
B|NTES|20260430|11:00:56|S|15.000000|116.660000||
B|SMUP|20260430|11:00:56|S|500.000000|11.470000||
B|TSLA|20260430|11:00:56|S|12.000000|376.665000||
B|ZETA|20260430|11:00:56|S|3000.000000|18.240000||
B|CGGR|20260430|11:00:57|S|33.000000|44.284500||
B|CRDO|20260430|11:00:57|S|100.000000|173.260000||
B|CRWV|20260430|11:00:57|S|40.000000|114.620000||
B|META|20260430|11:00:57|S|40.000000|608.554300||
B|META|20260430|11:00:57|S|50.000000|608.564000||
B|META|20260430|11:00:57|S|50.000000|608.564000||
B|MU|20260430|11:00:57|S|10.000000|511.130000||
B|NVDA|20260430|11:00:57|S|70.000000|202.250000||
B|NVDA|20260430|11:00:57|S|80.000000|202.250000||
B|OLN|20260430|11:00:57|S|15.000000|28.080000||
B|QCOM|20260430|11:00:57|S|10.000000|181.245800||
B|RBRK|20260430|11:00:57|S|100.000000|53.760000||
B|AEHR|20260430|11:00:58|S|100.000000|88.200000||
B|ANET|20260430|11:00:58|S|5.000000|170.010000||
B|AVGO|20260430|11:00:58|S|10.000000|411.094600||
B|BAC|20260430|11:00:58|S|3.000000|53.335000||
B|BAND|20260430|11:00:58|S|100.000000|34.550000||
B|BB|20260430|11:00:58|S|2.000000|5.357100||
B|LI|20260430|11:00:58|S|200.000000|17.675000||
B|MSFT|20260430|11:00:58|S|5.000000|406.790000||
B|PPSI|20260430|11:00:58|S|259.000000|3.840000||
B|QCOM|20260430|11:00:58|S|418.000000|181.330000||
B|SMH|20260430|11:00:58|S|43.000000|502.580000||
B|SMH|20260430|11:00:58|S|259.000000|502.560000||
B|USAR|20260430|11:00:58|S|300.000000|24.360000||
B|VSH|20260430|11:00:58|S|100.000000|28.310000||
B|W|20260430|11:00:58|S|1.000000|65.750000||
B|AMD|20260430|11:00:59|S|50.000000|345.635700||
B|AMD|20260430|11:00:59|S|50.000000|345.640000||
B|BE|20260430|11:00:59|S|224.000000|275.100000||
B|BWXT|20260430|11:00:59|S|98.000000|214.300000||
B|CHKP|20260430|11:00:59|S|17.000000|118.380000||
B|CRWV|20260430|11:00:59|S|10.000000|114.620000||
B|SNDK|20260430|11:00:59|S|30.000000|1098.710000||
B|T|20260430|11:00:59|S|18.000000|26.280000||
B|EQNR|20260430|11:01:00|S|300.000000|40.155000||
B|IBIT|20260430|11:01:00|S|16.000000|43.265000||
B|MU|20260430|11:01:00|S|12.000000|510.975200||
B|MU|20260430|11:01:00|S|13.000000|510.980000||
B|ONC|20260430|11:01:00|S|7.000000|296.790000||
B|QCOM|20260430|11:01:00|S|1.000000|181.315000||
B|TSLA|20260430|11:01:00|S|25.000000|376.540000||
B|XLK|20260430|11:01:00|S|40.000000|158.535000||
B|ARM|20260430|11:01:01|S|148.000000|208.770000||
B|IREN|20260430|11:01:01|S|25.000000|43.809000||
B|META|20260430|11:01:01|E|1000.000000|608.759900||
B|MU|20260430|11:01:01|S|2.000000|511.050000||
B|MU|20260430|11:01:01|S|5.000000|511.050000||
B|ORBS|20260430|11:01:01|S|350.000000|0.799200||
B|SMYY|20260430|11:01:01|S|100.000000|8.850000||
B|SPYI|20260430|11:01:01|S|10.000000|52.250000||
B|TSLA|20260430|11:01:01|S|1.000000|376.580000||
B|USAR|20260430|11:01:01|S|25.000000|24.380000||
B|VSME|20260430|11:01:01|S|400.000000|1.050000||
B|Z|20260430|11:01:01|S|1.000000|43.897700||
B|AMZN|20260430|11:01:02|S|2.000000|259.850000||
B|FMAO|20260430|11:01:02|S|5.000000|27.080000||
B|NOK|20260430|11:01:02|S|40.000000|12.295000||
B|NVDA|20260430|11:01:02|S|100.000000|202.220000||
B|QCOM|20260430|11:01:02|S|100.000000|181.390000||
B|SQQQ|20260430|11:01:02|S|100.000000|52.795000||
B|TATT|20260430|11:01:02|S|100.000000|37.000000||
B|TSLA|20260430|11:01:02|S|10.000000|376.640000||
B|AMD|20260430|11:01:03|S|100.000000|345.740000||
B|AUDC|20260430|11:01:03|S|261.000000|9.250000||
B|B|20260430|11:01:03|S|5.000000|39.050900||
B|HIMX|20260430|11:01:03|S|19.000000|11.190000||
B|LYB|20260430|11:01:03|S|70.000000|74.438300||
B|MSFT|20260430|11:01:03|S|6.000000|406.686800||
B|MU|20260430|11:01:03|S|14.000000|511.310000||
B|NOK|20260430|11:01:03|S|900.000000|12.295000||
B|O|20260430|11:01:03|S|1.000000|63.839000||
B|RDDT|20260430|11:01:03|S|60.000000|146.110000||
B|SINT|20260430|11:01:03|S|50.000000|2.060000||
B|TSLA|20260430|11:01:03|S|100.000000|376.647500||
B|TSLA|20260430|11:01:03|S|333.000000|376.650000||
B|UEC|20260430|11:01:03|S|20.000000|14.435000||
B|WNW|20260430|11:01:03|S|100.000000|4.759900||
B|XPEV|20260430|11:01:03|S|110.000000|16.005000||
B|AG|20260430|11:01:04|S|200.000000|19.535000||
B|CRCL|20260430|11:01:04|S|100.000000|92.410000||
B|EQNR|20260430|11:01:04|S|143.000000|40.150700||
B|FCEL|20260430|11:01:04|S|1.000000|12.840000||
B|JOE|20260430|11:01:04|S|100.000000|64.940000||
B|NVO|20260430|11:01:04|S|100.000000|42.745000||
B|OIH|20260430|11:01:04|S|1.000000|447.940000||
B|TSLA|20260430|11:01:04|S|60.000000|376.650000||
B|TSLG|20260430|11:01:04|S|200.000000|6.000000||
B|WULF|20260430|11:01:04|S|50.000000|21.750000||
B|AMAT|20260430|11:01:05|S|100.000000|390.480000||
B|AMZN|20260430|11:01:05|S|78.000000|259.830000||
B|ASTS|20260430|11:01:05|S|1.000000|73.100000||
B|CAR|20260430|11:01:05|S|10.000000|187.940000||
B|CRDO|20260430|11:01:05|S|100.000000|173.310000||
B|FCEL|20260430|11:01:05|S|175.000000|12.870000||
B|GFI|20260430|11:01:05|S|1.000000|42.650000||
B|IONZ|20260430|11:01:05|S|757.000000|7.020000||
B|META|20260430|11:01:05|S|1.000000|608.510000||
B|META|20260430|11:01:05|S|2.000000|608.510000||
B|META|20260430|11:01:05|S|3.000000|608.510000||
B|RIOT|20260430|11:01:05|S|100.000000|16.945000||
B|SOXX|20260430|11:01:05|S|80.000000|456.210000||
B|SOXX|20260430|11:01:05|S|80.000000|456.210000||
B|AAOI|20260430|11:01:06|S|106.000000|153.660000||
B|AAOI|20260430|11:01:06|S|400.000000|153.475000||
B|AMZN|20260430|11:01:06|S|10.000000|259.835000||
B|ANET|20260430|11:01:06|S|1.000000|169.975000||
B|CHKP|20260430|11:01:06|S|10.000000|118.270000||
B|GOOG|20260430|11:01:06|S|100.000000|369.990000||
B|MA|20260430|11:01:06|S|5.000000|506.791000||
B|META|20260430|11:01:06|S|20.000000|608.530000||
B|OPCH|20260430|11:01:06|S|800.000000|18.760000||
B|RBLX|20260430|11:01:06|S|100.000000|56.180000||
B|SMH|20260430|11:01:06|S|2.000000|502.576200||
B|SMR|20260430|11:01:06|S|1.000000|12.009800||
B|TER|20260430|11:01:06|S|30.000000|350.080000||
B|AMSC|20260430|11:01:07|S|101.000000|50.270000||
B|AMSC|20260430|11:01:07|S|200.000000|50.310000||
B|CRWV|20260430|11:01:07|S|5.000000|114.500000||
B|CRWV|20260430|11:01:07|S|11.000000|114.530000||
B|GTX|20260430|11:01:07|S|100.000000|24.940000||
B|INTC|20260430|11:01:07|S|4.000000|92.990000||
B|LUNR|20260430|11:01:07|S|159.000000|25.780000||
B|META|20260430|11:01:07|S|5.000000|608.520000||
B|META|20260430|11:01:07|S|10.000000|608.540000||
B|RKLB|20260430|11:01:07|S|1.000000|82.456600||
B|TSLA|20260430|11:01:07|S|20.000000|376.578300||
B|TTMI|20260430|11:01:07|S|300.000000|154.530000||
B|AXTI|20260430|11:01:08|S|100.000000|76.120000||
B|BEN|20260430|11:01:08|S|3.000000|30.100000||
B|BP|20260430|11:01:08|S|100.000000|47.175000||
B|BTSG|20260430|11:01:08|S|100.000000|45.800000||
B|IONQ|20260430|11:01:08|S|20.000000|43.920000||
B|JNJ|20260430|11:01:08|S|1.000000|229.700000||
B|MP|20260430|11:01:08|S|10.000000|62.960000||
B|NET|20260430|11:01:08|S|20.000000|205.050000||
B|SKLZ|20260430|11:01:08|S|100.000000|7.010000||
B|TD|20260430|11:01:08|S|4.000000|106.380000||
B|AEHR|20260430|11:01:09|S|12.000000|88.530000||
B|AQST|20260430|11:01:09|S|25.000000|4.085000||
B|ARM|20260430|11:01:09|S|8.000000|208.595000||
B|BTSG|20260430|11:01:09|S|100.000000|45.980000||
B|BTSG|20260430|11:01:09|S|100.000000|45.980000||
B|BTSG|20260430|11:01:09|S|520.000000|46.010000||
B|CRDO|20260430|11:01:09|S|131.000000|173.320000||
B|INDV|20260430|11:01:09|S|144.000000|35.890000||
B|MU|20260430|11:01:09|S|51.000000|511.380000||
B|QCOM|20260430|11:01:09|S|100.000000|181.230000||
B|RKLB|20260430|11:01:09|S|10.000000|82.470000||
B|SMR|20260430|11:01:09|S|1.000000|12.000000||
B|TSLA|20260430|11:01:09|S|5.000000|376.630000||
B|AMD|20260430|11:01:10|S|10.000000|345.930000||
B|MP|20260430|11:01:10|S|10.000000|62.960000||
B|MSFT|20260430|11:01:10|S|5.000000|406.590000||
B|NVDL|20260430|11:01:10|E|10.000000|96.185000||
B|RAMP|20260430|11:01:10|S|4.000000|29.220000||
B|SATS|20260430|11:01:10|S|10.000000|122.300000||
B|STX|20260430|11:01:10|S|1.000000|657.700000||
B|TSLA|20260430|11:01:10|S|120.000000|376.650000||
B|TSM|20260430|11:01:10|S|30.000000|391.030000||
B|TSMX|20260430|11:01:10|S|100.000000|74.760000||
B|ADEA|20260430|11:01:11|S|100.000000|31.170000||
B|CRWV|20260430|11:01:11|S|100.000000|114.590000||
B|GOOGL|20260430|11:01:11|S|1.000000|372.880000||
B|META|20260430|11:01:11|S|1.000000|609.190000||
B|MP|20260430|11:01:11|S|10.000000|62.997600||
B|NVDA|20260430|11:01:11|S|1.000000|202.415000||
B|RKLB|20260430|11:01:11|S|6.000000|82.470000||
B|SOXS|20260430|11:01:11|S|100.000000|13.815000||
B|USAR|20260430|11:01:11|S|20.000000|24.370000||
B|XOM|20260430|11:01:11|S|10.000000|154.555000||
B|ZTS|20260430|11:01:11|S|100.000000|114.830000||
B|CDW|20260430|11:01:12|S|20.000000|134.350000||
B|CPRT|20260430|11:01:12|S|10.000000|33.220000||
B|IBKR|20260430|11:01:12|S|12.000000|78.388900||
B|IBKR|20260430|11:01:12|S|12.000000|78.390000||
B|INTC|20260430|11:01:12|S|50.000000|93.215100||
B|INTC|20260430|11:01:12|S|100.000000|93.225000||
B|META|20260430|11:01:12|S|16.000000|609.190000||
B|NVDL|20260430|11:01:12|S|3.000000|96.200000||
B|QCOM|20260430|11:01:12|S|20.000000|181.040000||
B|RDDT|20260430|11:01:12|S|88.000000|146.100000||
B|TSLA|20260430|11:01:12|S|10.000000|376.885000||
B|TSLA|20260430|11:01:12|S|30.000000|376.917600||
B|AMD|20260430|11:01:13|S|100.000000|346.420000||
B|AMZN|20260430|11:01:13|S|1.000000|259.868500||
B|FORM|20260430|11:01:13|S|19.000000|133.890000||
B|GOOGL|20260430|11:01:13|S|81.000000|372.990000||
B|INTC|20260430|11:01:13|S|98.000000|93.260000||
B|MUU|20260430|11:01:13|S|100.000000|264.570000||
B|MUU|20260430|11:01:13|S|100.000000|264.690000||
B|NBIS|20260430|11:01:13|S|10.000000|137.660000||
B|SOXS|20260430|11:01:13|S|500.000000|13.805000||
B|TSLA|20260430|11:01:13|S|320.000000|376.900000||
B|ACN|20260430|11:01:14|S|2.000000|177.120000||
B|AMD|20260430|11:01:14|S|1.000000|346.594500||
B|AMD|20260430|11:01:14|S|4.000000|346.620000||
B|AMD|20260430|11:01:14|S|30.000000|346.546200||
B|AMD|20260430|11:01:14|S|50.000000|346.490000||
B|AMD|20260430|11:01:14|S|50.000000|346.500000||
B|AMDL|20260430|11:01:14|S|60.000000|33.886600||
B|ARM|20260430|11:01:14|S|11.000000|208.831700||
B|ARM|20260430|11:01:14|S|12.000000|208.840000||
B|CEG|20260430|11:01:14|S|5.000000|309.340000||
B|CRCL|20260430|11:01:14|S|100.000000|92.430000||
B|EA|20260430|11:01:14|S|100.000000|202.040000||
B|GILD|20260430|11:01:14|S|1.000000|131.817100||
B|LLY|20260430|11:01:14|S|5.000000|921.940000||
B|SQQQ|20260430|11:01:14|S|100.000000|52.735000||
B|TSLA|20260430|11:01:14|S|60.000000|376.970000||
B|ALHC|20260430|11:01:15|S|10.000000|21.879100||
B|ARM|20260430|11:01:15|S|2.000000|208.841700||
B|ASML|20260430|11:01:15|S|4.000000|1424.620000||
B|GFS|20260430|11:01:15|S|50.000000|64.397600||
B|GILD|20260430|11:01:15|S|1.000000|131.817100||
B|INTC|20260430|11:01:15|S|10.000000|93.209500||
B|MSFT|20260430|11:01:15|S|10.000000|406.720000||
B|MXL|20260430|11:01:15|S|100.000000|69.610000||
B|MXL|20260430|11:01:15|S|520.000000|69.690000||
B|NVDA|20260430|11:01:15|S|405.000000|202.380000||
B|NVDA|20260430|11:01:15|S|1200.000000|202.385400||
B|REPX|20260430|11:01:15|S|100.000000|36.020000||
B|TSLA|20260430|11:01:15|S|20.000000|377.030000||
B|TSLA|20260430|11:01:15|S|28.000000|377.020000||
B|ALB|20260430|11:01:16|S|25.000000|193.491000||
B|AMD|20260430|11:01:16|S|6.000000|346.774900||
B|ARBE|20260430|11:01:16|S|100.000000|0.779700||
B|FORM|20260430|11:01:16|S|5.000000|133.910000||
B|GILD|20260430|11:01:16|S|1.000000|131.817300||
B|SOXL|20260430|11:01:16|S|1600.000000|123.210000||
B|TSLA|20260430|11:01:16|S|80.000000|377.030000||
B|TSLQ|20260430|11:01:16|S|10.000000|22.965000||
B|AMD|20260430|11:01:17|S|7.000000|346.740000||
B|AMD|20260430|11:01:17|S|22.000000|346.760000||
B|CRWV|20260430|11:01:17|S|200.000000|114.545000||
B|DOW|20260430|11:01:17|S|27.000000|40.245000||
B|META|20260430|11:01:17|S|60.000000|609.355800||
B|META|20260430|11:01:17|S|100.000000|609.280000||
B|MSFT|20260430|11:01:17|S|10.000000|406.690000||
B|MU|20260430|11:01:17|S|5.000000|511.685000||
B|POET|20260430|11:01:17|S|50.000000|6.715000||
B|TNXP|20260430|11:01:17|S|20.000000|12.580000||
B|AMAT|20260430|11:01:18|S|101.000000|390.760000||
B|AMAT|20260430|11:01:18|S|109.000000|390.910000||
B|AMC|20260430|11:01:18|S|13.000000|1.500000||
B|AMD|20260430|11:01:18|S|15.000000|346.830000||
B|AMD|20260430|11:01:18|S|50.000000|346.740000||
B|APO|20260430|11:01:18|S|60.000000|127.780000||
B|CRWG|20260430|11:01:18|S|900.000000|4.885000||
B|CRWG|20260430|11:01:18|S|2576.000000|4.885000||
B|GOOG|20260430|11:01:18|S|2.000000|370.135000||
B|MAGX|20260430|11:01:18|S|266.000000|54.187200||
B|MU|20260430|11:01:18|S|3.000000|511.690000||
B|NBIL|20260430|11:01:18|S|100.000000|17.370000||
B|PLTR|20260430|11:01:18|S|85.000000|140.020000||
B|QQQ|20260430|11:01:18|S|50.000000|663.151200||
B|SCHD|20260430|11:01:18|S|250.000000|31.939300||
B|SPY|20260430|11:01:18|S|23.000000|714.291200||
B|TSLA|20260430|11:01:18|S|6.000000|376.980000||
B|TTEK|20260430|11:01:18|S|7.000000|32.640000||
B|TTEK|20260430|11:01:18|S|13.000000|32.640000||
B|AMD|20260430|11:01:19|S|100.000000|346.750000||
B|ASTS|20260430|11:01:19|S|19.000000|73.120000||
B|CRVS|20260430|11:01:19|S|56.000000|14.880000||
B|ENSG|20260430|11:01:19|S|1.000000|183.260000||
B|GOOGL|20260430|11:01:19|S|13.000000|373.030000||
B|HCA|20260430|11:01:19|S|15.000000|427.110000||
B|MU|20260430|11:01:19|S|1.000000|511.851000||
B|SOXL|20260430|11:01:19|S|400.000000|123.165000||
B|TSLA|20260430|11:01:19|S|216.000000|376.980000||
B|VOO|20260430|11:01:19|S|1.000000|656.685700||
B|ASTS|20260430|11:01:20|S|5.000000|73.090000||
B|CRWV|20260430|11:01:20|S|100.000000|114.550000||
B|GSG|20260430|11:01:20|S|20.000000|34.370700||
B|META|20260430|11:01:20|S|100.000000|609.255800||
B|MXL|20260430|11:01:20|S|10.000000|69.560000||
B|MXL|20260430|11:01:20|S|100.000000|69.560000||
B|PENG|20260430|11:01:20|S|201.000000|29.050000||
B|PG|20260430|11:01:20|S|1.000000|146.538800||
B|TRI|20260430|11:01:20|S|12.000000|94.010000||
B|USAR|20260430|11:01:20|S|743.000000|24.340000||
B|W|20260430|11:01:20|S|40.000000|65.800000||
B|ACLS|20260430|11:01:21|S|18.000000|136.380000||
B|ACLS|20260430|11:01:21|S|84.000000|136.400000||
B|AUDC|20260430|11:01:21|S|1.000000|9.290000||
B|BE|20260430|11:01:21|S|410.000000|275.410000||
B|BLDR|20260430|11:01:21|S|72.000000|81.574800||
B|HIMZ|20260430|11:01:21|S|65.000000|34.036000||
B|HPQ|20260430|11:01:21|S|3.000000|20.395000||
B|INTC|20260430|11:01:21|S|90.000000|93.200000||
B|META|20260430|11:01:21|S|1.000000|609.237300||
B|META|20260430|11:01:21|S|30.000000|609.236300||
B|QCOM|20260430|11:01:21|S|10.000000|181.260000||
B|ROBN|20260430|11:01:21|S|5.000000|18.056600||
B|SLB|20260430|11:01:21|S|100.000000|56.325000||
B|TSLA|20260430|11:01:21|S|5.000000|376.860000||
B|TTEK|20260430|11:01:21|S|10.000000|32.630000||
B|XE|20260430|11:01:21|S|20.000000|32.110000||
B|AMD|20260430|11:01:22|S|11.000000|346.870000||
B|AMSC|20260430|11:01:22|S|201.000000|50.290000||
B|AMZY|20260430|11:01:22|S|4.000000|12.325000||
B|ASML|20260430|11:01:22|S|62.000000|1424.620000||
B|AXTI|20260430|11:01:22|S|20.000000|76.367300||
B|HOOG|20260430|11:01:22|S|200.000000|17.990000||
B|NVDA|20260430|11:01:22|S|97.000000|202.305000||
B|OPTT|20260430|11:01:22|S|250.000000|0.354600||
B|PLUG|20260430|11:01:22|E|100.000000|3.170000||
B|STM|20260430|11:01:22|S|15.000000|53.580000||
B|TSLA|20260430|11:01:22|S|25.000000|376.830000||
B|VIST|20260430|11:01:22|S|56.000000|73.440000||
B|ZS|20260430|11:01:22|S|45.000000|131.770000||
B|INTC|20260430|11:01:23|S|20.000000|93.240000||
B|INTC|20260430|11:01:23|S|200.000000|93.241200||
B|MAT|20260430|11:01:23|S|3.000000|14.887500||
B|META|20260430|11:01:23|S|10.000000|609.246100||
B|MU|20260430|11:01:23|S|3.000000|511.850000||
B|NBIS|20260430|11:01:23|S|15.000000|137.690000||
B|NVDA|20260430|11:01:23|S|50.000000|202.300000||
B|RKLB|20260430|11:01:23|S|3.000000|82.450000||
B|SNDK|20260430|11:01:23|S|25.000000|1099.890000||
B|TSLA|20260430|11:01:23|S|10.000000|376.830000||
B|TSLA|20260430|11:01:23|S|50.000000|376.820000||
B|TSLA|20260430|11:01:23|S|100.000000|376.790000||
B|TSLA|20260430|11:01:23|S|100.000000|376.820000||
B|VLN|20260430|11:01:23|S|100.000000|1.880000||
B|W|20260430|11:01:23|S|167.000000|65.850000||
B|ABSI|20260430|11:01:24|S|25.000000|5.037700||
B|AMD|20260430|11:01:24|S|8.000000|347.160000||
B|AMD|20260430|11:01:24|S|12.000000|347.156200||
B|ARM|20260430|11:01:24|S|6.000000|208.900000||
B|BABA|20260430|11:01:24|S|100.000000|131.070000||
B|CRM|20260430|11:01:24|S|2.000000|176.670000||
B|CXDO|20260430|11:01:24|S|300.000000|6.585000||
B|ECH|20260430|11:01:24|S|125.000000|41.420000||
B|FCEL|20260430|11:01:24|S|33.000000|12.930500||
B|META|20260430|11:01:24|S|77.000000|609.234300||
B|MRK|20260430|11:01:24|S|9.000000|111.090000||
B|OKLL|20260430|11:01:24|S|100.000000|10.560000||
B|OKLL|20260430|11:01:24|S|400.000000|10.560000||
B|OKLL|20260430|11:01:24|S|2000.000000|10.590000||
B|PBF|20260430|11:01:24|S|592.000000|43.335500||
B|TSLA|20260430|11:01:24|S|7.000000|376.830000||
B|TSLA|20260430|11:01:24|S|50.000000|376.790000||
B|W|20260430|11:01:24|S|100.000000|65.830000||
B|ZM|20260430|11:01:24|S|36.000000|96.430000||
B|ZS|20260430|11:01:24|S|5.000000|131.559700||
B|APH|20260430|11:01:25|S|1.000000|145.100000||
B|APPX|20260430|11:01:25|S|15.000000|32.560000||
B|CAR|20260430|11:01:25|S|8.000000|189.840000||
B|CCO|20260430|11:01:25|S|20.000000|2.390000||
B|GOOGL|20260430|11:01:25|S|20.000000|373.060000||
B|GOOGL|20260430|11:01:25|S|151.000000|372.860000||
B|LLY|20260430|11:01:25|S|5.000000|921.940000||
B|MSFT|20260430|11:01:25|S|1.000000|406.710000||
B|ABSI|20260430|11:01:26|S|100.000000|5.049300||
B|ABSI|20260430|11:01:26|S|100.000000|5.050000||
B|AMD|20260430|11:01:26|S|15.000000|347.156200||
B|AMD|20260430|11:01:26|S|15.000000|347.160000||
B|AMD|20260430|11:01:26|S|1085.000000|347.160000||
B|CAR|20260430|11:01:26|S|20.000000|189.495000||
B|HROW|20260430|11:01:26|S|32.000000|39.390000||
B|IONQ|20260430|11:01:26|S|100.000000|43.849000||
B|MU|20260430|11:01:26|S|3.000000|511.840000||
B|QQQ|20260430|11:01:26|S|100.000000|663.035000||
B|RGTI|20260430|11:01:26|S|100.000000|16.615000||
B|RIOT|20260430|11:01:26|S|150.000000|16.915000||
B|SOXL|20260430|11:01:26|S|100.000000|123.130000||
B|SOXL|20260430|11:01:26|S|300.000000|123.155000||
B|THC|20260430|11:01:26|S|1.000000|176.360000||
B|TSLA|20260430|11:01:26|S|46.000000|376.720000||
B|W|20260430|11:01:26|S|141.000000|65.850000||
B|ADM|20260430|11:01:27|S|1.000000|75.215000||
B|AIP|20260430|11:01:27|S|20.000000|28.490000||
B|AMC|20260430|11:01:27|S|25.000000|1.510000||
B|AMD|20260430|11:01:27|S|101.000000|347.120000||
B|AMDL|20260430|11:01:27|S|50.000000|33.970700||
B|AMKR|20260430|11:01:27|S|83.000000|68.310000||
B|AMKR|20260430|11:01:27|S|201.000000|68.310000||
B|CMCSA|20260430|11:01:27|S|1.000000|27.030700||
B|CTRA|20260430|11:01:27|S|1.000000|35.715000||
B|DJT|20260430|11:01:27|S|31.000000|9.305000||
B|GIS|20260430|11:01:27|S|1.000000|35.050700||
B|GOOGL|20260430|11:01:27|S|8.000000|372.860000||
B|IR|20260430|11:01:27|S|1.000000|79.110000||
B|PH|20260430|11:01:27|S|1.000000|908.370000||
B|RKLB|20260430|11:01:27|S|12.000000|82.430000||
B|SES|20260430|11:01:27|S|42.000000|1.030000||
B|SES|20260430|11:01:27|S|100.000000|1.025000||
B|SLB|20260430|11:01:27|S|1.000000|56.315000||
B|TCOM|20260430|11:01:27|S|100.000000|54.195000||
B|TMF|20260430|11:01:27|S|45.000000|34.999300||
B|VZ|20260430|11:01:27|S|1.000000|47.795000||
B|AMD|20260430|11:01:28|S|50.000000|347.260000||
B|HUBB|20260430|11:01:28|S|1.000000|517.620000||
B|MSTU|20260430|11:01:28|S|397.000000|6.915000||
B|PL|20260430|11:01:28|S|20.000000|35.610000||
B|QQQ|20260430|11:01:28|S|454.000000|663.130000||
B|RDDT|20260430|11:01:28|S|40.000000|146.295000||
B|RDDT|20260430|11:01:28|S|40.000000|146.300000||
B|REPX|20260430|11:01:28|S|100.000000|36.030000||
B|SNDQ|20260430|11:01:28|S|10.000000|18.560000||
B|AMD|20260430|11:01:29|S|63.000000|347.470000||
B|CAR|20260430|11:01:29|S|2.000000|189.281000||
B|CAR|20260430|11:01:29|S|3.000000|189.290000||
B|LITE|20260430|11:01:29|S|5.000000|881.330000||
B|META|20260430|11:01:29|S|1.000000|609.305500||
B|META|20260430|11:01:29|E|1.000000|609.308000||
B|META|20260430|11:01:29|S|15.000000|609.305500||
B|MU|20260430|11:01:29|S|4.000000|511.820000||
B|MU|20260430|11:01:29|S|27.000000|511.840000||
B|OPCH|20260430|11:01:29|S|37.000000|18.820000||
B|PANW|20260430|11:01:29|S|2.000000|178.025000||
B|RGTI|20260430|11:01:29|S|40.000000|16.615000||
B|SOFI|20260430|11:01:29|S|24.000000|16.145000||
B|TW|20260430|11:01:29|S|20.000000|114.380000||
B|VTI|20260430|11:01:29|S|40.000000|351.990000||
B|AMD|20260430|11:01:30|S|1.000000|347.536000||
B|AMD|20260430|11:01:30|S|5.000000|347.490000||
B|AMD|20260430|11:01:30|S|10.000000|347.485700||
B|AMSC|20260430|11:01:30|S|2.000000|50.315100||
B|BEG|20260430|11:01:30|S|50.000000|87.290000||
B|GLW|20260430|11:01:30|S|50.000000|159.240000||
B|NOK|20260430|11:01:30|S|56.000000|12.315000||
B|NVDA|20260430|11:01:30|S|45.000000|202.240000||
B|OPCH|20260430|11:01:30|S|100.000000|18.820000||
B|OPCH|20260430|11:01:30|S|900.000000|18.820000||
B|QCOM|20260430|11:01:30|S|100.000000|181.180000||
B|SMR|20260430|11:01:30|S|35.000000|11.985000||
B|SOXS|20260430|11:01:30|S|80.000000|13.785000||
B|TSLA|20260430|11:01:30|S|13.000000|377.497300||
B|TTD|20260430|11:01:30|S|50.000000|23.679300||
B|AMZN|20260430|11:01:31|S|200.000000|260.080000||
B|AXON|20260430|11:01:31|S|6.000000|402.390000||
B|BMNR|20260430|11:01:31|S|923.000000|21.027400||
B|EXC|20260430|11:01:31|S|26.000000|47.270700||
B|GTX|20260430|11:01:31|S|50.000000|24.890000||
B|INTC|20260430|11:01:31|S|77.000000|93.350000||
B|INTC|20260430|11:01:31|S|200.000000|93.320000||
B|INTC|20260430|11:01:31|S|394.000000|93.350000||
B|JNJ|20260430|11:01:31|S|40.000000|229.650000||
B|LITE|20260430|11:01:31|S|1.000000|881.020000||
B|MU|20260430|11:01:31|S|5.000000|511.963700||
B|MU|20260430|11:01:31|S|5.000000|511.970000||
B|NVDA|20260430|11:01:31|S|55.000000|202.250000||
B|QCOM|20260430|11:01:31|S|20.000000|181.140000||
B|SPY|20260430|11:01:31|S|33.000000|714.287800||
B|TSLA|20260430|11:01:31|S|366.000000|377.540000||
B|VRT|20260430|11:01:31|S|10.000000|319.471000||
B|BAND|20260430|11:01:32|S|10.000000|34.785000||
B|CVLT|20260430|11:01:32|S|100.000000|99.540000||
B|GLW|20260430|11:01:32|S|100.000000|159.234300||
B|GOOGL|20260430|11:01:32|S|26.000000|373.050000||
B|NVDA|20260430|11:01:32|S|100.000000|202.240000||
B|OKLO|20260430|11:01:32|S|50.000000|69.525000||
B|RKLB|20260430|11:01:32|S|10.000000|82.425000||
B|SNDK|20260430|11:01:32|S|7.000000|1099.130000||
B|SOXS|20260430|11:01:32|S|900.000000|13.790000||
B|AMZN|20260430|11:01:33|S|1.000000|260.098300||
B|EXTR|20260430|11:01:33|S|100.000000|21.280700||
B|FPS|20260430|11:01:33|S|150.000000|37.640000||
B|GD|20260430|11:01:33|S|20.000000|341.840000||
B|META|20260430|11:01:33|S|100.000000|609.350000||
B|NBIS|20260430|11:01:33|S|500.000000|137.470000||
B|NET|20260430|11:01:33|S|6.000000|205.090000||
B|NVDU|20260430|11:01:33|S|100.000000|127.850000||
B|PLUG|20260430|11:01:33|S|300.000000|3.175000||
B|RDDT|20260430|11:01:33|S|72.000000|146.320000||
B|SOXL|20260430|11:01:33|S|80.000000|123.190000||
B|SOXL|20260430|11:01:33|S|200.000000|123.190000||
B|SPHD|20260430|11:01:33|S|0.608000|50.260000||
B|TSLA|20260430|11:01:33|S|2.000000|377.560000||
B|TSLA|20260430|11:01:33|S|16.000000|377.560000||
B|AAOI|20260430|11:01:34|S|100.000000|153.991000||
B|AMD|20260430|11:01:34|S|5.000000|347.510000||
B|AMSC|20260430|11:01:34|S|90.000000|50.315100||
B|AXTI|20260430|11:01:34|S|18.000000|76.474100||
B|JD|20260430|11:01:34|S|3.000000|30.275000||
B|LITE|20260430|11:01:34|S|9.000000|880.710000||
B|META|20260430|11:01:34|S|50.000000|609.413800||
B|NVDU|20260430|11:01:34|S|32.000000|127.880000||
B|PRE|20260430|11:01:34|S|200.000000|17.105000||
B|RDDT|20260430|11:01:34|S|28.000000|146.320000||
B|REMX|20260430|11:01:34|S|50.000000|103.890000||
B|XRX|20260430|11:01:34|S|25.000000|2.130000||
B|AMD|20260430|11:01:35|S|58.000000|347.570000||
B|EFOR|20260430|11:01:35|S|256.000000|21.460000||
B|FPS|20260430|11:01:35|S|28.000000|37.640000||
B|JOBY|20260430|11:01:35|S|50.000000|9.049300||
B|KO|20260430|11:01:35|S|2.000000|78.517400||
B|LTH|20260430|11:01:35|S|50.000000|26.645000||
B|RDDT|20260430|11:01:35|S|84.000000|146.320000||
B|TBLL|20260430|11:01:35|S|186.000000|105.600000||
B|AUDC|20260430|11:01:36|S|1.000000|9.290000||
B|CMPX|20260430|11:01:36|S|200.000000|1.765000||
B|INTC|20260430|11:01:36|S|7.000000|93.275000||
B|INTC|20260430|11:01:36|S|35.000000|93.296600||
B|JOBY|20260430|11:01:36|S|100.000000|9.049300||
B|LLY|20260430|11:01:36|S|5.000000|921.950000||
B|MA|20260430|11:01:36|S|5.000000|506.870000||
B|MRVL|20260430|11:01:36|S|116.000000|162.760000||
B|ORCX|20260430|11:01:36|S|20.000000|31.550000||
B|SOXL|20260430|11:01:36|S|800.000000|123.140000||
B|TSLA|20260430|11:01:36|S|1.000000|377.660000||
B|TSLA|20260430|11:01:36|S|4.000000|377.630000||
B|TSM|20260430|11:01:36|S|10.000000|391.340000||
B|XLF|20260430|11:01:36|S|1423.000000|52.040000||
B|BETR|20260430|11:01:37|S|100.000000|40.750000||
B|CCJ|20260430|11:01:37|S|100.000000|118.930000||
B|CRM|20260430|11:01:37|S|1.000000|176.710000||
B|EOSE|20260430|11:01:37|S|100.000000|6.575000||
B|NCLH|20260430|11:01:37|S|20.000000|18.415000||
B|QCOM|20260430|11:01:37|S|2.000000|181.107000||
B|RKLB|20260430|11:01:37|S|25.000000|82.405000||
B|SABR|20260430|11:01:37|S|20.000000|1.780000||
B|TSLA|20260430|11:01:37|S|518.000000|377.740000||
B|XLP|20260430|11:01:37|S|7.000000|83.925000||
B|AMD|20260430|11:01:38|S|2.000000|347.635400||
B|AMD|20260430|11:01:38|S|100.000000|347.626700||
B|AMD|20260430|11:01:38|S|100.000000|347.630000||
B|BABA|20260430|11:01:38|S|24.000000|131.040000||
B|CCO|20260430|11:01:38|S|20.000000|2.390000||
B|CPER|20260430|11:01:38|S|150.000000|36.215000||
B|CRDO|20260430|11:01:38|S|22.000000|173.411000||
B|CRDO|20260430|11:01:38|S|23.000000|173.420000||
B|MU|20260430|11:01:38|S|1.000000|511.710000||
B|NVDA|20260430|11:01:38|S|70.000000|202.225000||
B|RXRX|20260430|11:01:38|S|50.000000|3.435000||
B|SOXL|20260430|11:01:38|S|100.000000|123.220400||
B|TSLR|20260430|11:01:38|S|132.000000|20.850000||
B|TSM|20260430|11:01:38|S|83.000000|391.340000||
B|UAMY|20260430|11:01:38|S|9.000000|11.200000||
B|VLN|20260430|11:01:38|S|317.000000|2.115000||
B|ADX|20260430|11:01:39|S|1.000000|23.940000||
B|AMD|20260430|11:01:39|S|3.000000|347.530000||
B|ARM|20260430|11:01:39|S|15.000000|208.915000||
B|HPQ|20260430|11:01:39|S|25.000000|20.385000||
B|INTC|20260430|11:01:39|S|50.000000|93.316500||
B|MARA|20260430|11:01:39|S|80.000000|11.835000||
B|META|20260430|11:01:39|S|65.000000|609.500100||
B|MSTY|20260430|11:01:39|S|1.000000|24.600000||
B|NN|20260430|11:01:39|S|10.000000|18.910000||
B|NOWL|20260430|11:01:39|S|5200.000000|3.805000||
B|NOWL|20260430|11:01:39|S|5600.000000|3.805000||
B|NVDA|20260430|11:01:39|S|1.000000|202.240000||
B|NVDL|20260430|11:01:39|S|5.000000|96.078400||
B|NVDL|20260430|11:01:39|E|75.000000|96.000000||
B|OKLO|20260430|11:01:39|S|100.000000|69.410000||
B|OKLO|20260430|11:01:39|S|100.000000|69.410000||
B|RSP|20260430|11:01:39|S|100.000000|202.285000||
B|RXRX|20260430|11:01:39|S|1000.000000|3.435000||
B|SOXL|20260430|11:01:39|S|4.000000|123.225900||
B|TVTX|20260430|11:01:39|S|24.000000|41.504400||
B|AMD|20260430|11:01:40|S|71.000000|347.550000||
B|AMD|20260430|11:01:40|S|72.000000|347.580000||
B|AMD|20260430|11:01:40|S|100.000000|347.550000||
B|AMD|20260430|11:01:40|S|260.000000|347.550000||
B|AMD|20260430|11:01:40|S|400.000000|347.540000||
B|AMZN|20260430|11:01:40|S|10.000000|259.988500||
B|AMZN|20260430|11:01:40|S|100.000000|259.988500||
B|NVDA|20260430|11:01:40|S|2.000000|202.230000||
B|QBTS|20260430|11:01:40|S|100.000000|19.500000||
B|SLF|20260430|11:01:40|S|60.000000|71.450000||
B|SNDK|20260430|11:01:40|S|20.000000|1099.180000||
B|TMF|20260430|11:01:40|S|35.000000|35.005000||
B|TTMI|20260430|11:01:40|S|100.000000|154.160000||
B|VST|20260430|11:01:40|S|20.000000|158.620000||
B|AEHR|20260430|11:01:41|S|3.000000|88.610000||
B|AMD|20260430|11:01:41|S|70.000000|347.500000||
B|AMD|20260430|11:01:41|S|130.000000|347.460000||
B|AMSC|20260430|11:01:41|S|7.000000|50.330000||
B|CAVA|20260430|11:01:41|S|50.000000|93.411000||
B|ERNA|20260430|11:01:41|S|1600.000000|0.151000||
B|FDUS|20260430|11:01:41|S|100.000000|18.850000||
B|HD|20260430|11:01:41|S|1.000000|327.261400||
B|INTC|20260430|11:01:41|S|50.000000|93.297300||
B|MU|20260430|11:01:41|S|5.000000|511.510000||
B|OKLO|20260430|11:01:41|S|100.000000|69.480000||
B|OKLO|20260430|11:01:41|S|111.000000|69.490000||
B|OKLO|20260430|11:01:41|S|129.000000|69.445000||
B|OPCH|20260430|11:01:41|S|100.000000|18.820000||
B|OPCH|20260430|11:01:41|S|900.000000|18.830000||
B|QS|20260430|11:01:41|S|1000.000000|7.215000||
B|SOFI|20260430|11:01:41|S|90.000000|16.145000||
B|VIK|20260430|11:01:41|S|100.000000|81.290000||
B|ARM|20260430|11:01:42|S|85.000000|208.870000||
B|ARM|20260430|11:01:42|S|100.000000|208.940000||
B|CRWV|20260430|11:01:42|S|6.000000|114.497800||
B|GOOG|20260430|11:01:42|S|55.000000|370.170000||
B|HUT|20260430|11:01:42|S|100.000000|75.080000||
B|IREN|20260430|11:01:42|S|20.000000|43.678800||
B|KO|20260430|11:01:42|S|8.000000|78.527400||
B|LABX|20260430|11:01:42|S|300.000000|41.100000||
B|MU|20260430|11:01:42|S|5.000000|511.620000||
B|NFXL|20260430|11:01:42|S|6.000000|27.528800||
B|NVDA|20260430|11:01:42|S|15.000000|202.220000||
B|RFL|20260430|11:01:42|S|4.000000|1.300000||
B|TSCO|20260430|11:01:42|S|20.000000|34.675000||
B|TSLA|20260430|11:01:42|S|1.000000|377.660000||
B|AMD|20260430|11:01:43|S|8.000000|347.550000||
B|AMD|20260430|11:01:43|S|30.000000|347.530000||
B|ATOM|20260430|11:01:43|S|100.000000|7.620000||
B|LRCX|20260430|11:01:43|S|82.000000|254.850000||
B|MRVL|20260430|11:01:43|S|100.000000|162.810000||
B|MU|20260430|11:01:43|S|13.000000|511.620000||
B|MU|20260430|11:01:43|S|30.000000|511.620000||
B|NVDA|20260430|11:01:43|S|1.000000|202.255000||
B|NVDA|20260430|11:01:43|S|5.000000|202.255000||
B|NVDA|20260430|11:01:43|S|5.000000|202.255000||
B|RKLB|20260430|11:01:43|S|40.000000|82.360000||
B|TSLA|20260430|11:01:43|S|251.000000|377.620000||
B|UBER|20260430|11:01:43|S|20.000000|74.300000||
B|VELO|20260430|11:01:43|S|60.000000|13.425000||
B|ASTS|20260430|11:01:44|S|400.000000|73.080000||
B|INTC|20260430|11:01:44|S|42.000000|93.364300||
B|LLY|20260430|11:01:44|S|2.000000|922.750000||
B|META|20260430|11:01:44|S|2.000000|609.366800||
B|MRVL|20260430|11:01:44|S|100.000000|162.810000||
B|NFLX|20260430|11:01:44|S|8.000000|93.039300||
B|PL|20260430|11:01:44|S|100.000000|35.605000||
B|QCOM|20260430|11:01:44|S|50.000000|180.940000||
B|TSLA|20260430|11:01:44|S|20.000000|377.690000||
B|TSLA|20260430|11:01:44|S|25.000000|377.730000||
B|ZTS|20260430|11:01:44|S|6.000000|114.809200||
B|AEHR|20260430|11:01:45|S|70.000000|88.661000||
B|ALL|20260430|11:01:45|S|100.000000|216.080000||
B|ALL|20260430|11:01:45|S|101.000000|216.060000||
B|ALL|20260430|11:01:45|S|300.000000|216.180000||
B|AMD|20260430|11:01:45|S|100.000000|347.590000||
B|CMPX|20260430|11:01:45|S|11.000000|1.765000||
B|GOOG|20260430|11:01:45|S|1.000000|370.130000||
B|IBKR|20260430|11:01:45|S|100.000000|78.520000||
B|ICLN|20260430|11:01:45|S|300.000000|20.535000||
B|INTC|20260430|11:01:45|S|70.000000|93.415000||
B|INTC|20260430|11:01:45|S|600.000000|93.420800||
B|LABU|20260430|11:01:45|S|1.000000|176.720000||
B|LABU|20260430|11:01:45|S|4.000000|176.725300||
B|MA|20260430|11:01:45|S|3.000000|507.021800||
B|META|20260430|11:01:45|S|5.000000|609.339500||
B|MUU|20260430|11:01:45|S|1.000000|264.890000||
B|NVDA|20260430|11:01:45|S|4.000000|202.275000||
B|NVTS|20260430|11:01:45|S|15.000000|15.637100||
B|TQQQ|20260430|11:01:45|S|100.000000|62.272500||
B|TSLA|20260430|11:01:45|S|20.000000|377.840000||
B|TSLA|20260430|11:01:45|S|57.000000|377.765000||
B|AAOI|20260430|11:01:46|S|9.000000|154.000000||
B|AMD|20260430|11:01:46|S|20.000000|347.700000||
B|FLUT|20260430|11:01:46|S|40.000000|107.680000||
B|MSFT|20260430|11:01:46|S|8.000000|406.750000||
B|NFLX|20260430|11:01:46|S|2.000000|93.035000||
B|OSRH|20260430|11:01:46|S|1.000000|0.679200||
B|PDD|20260430|11:01:46|S|100.000000|99.190000||
B|QCOM|20260430|11:01:46|S|20.000000|180.930000||
B|RDDT|20260430|11:01:46|S|20.000000|146.190000||
B|SCHD|20260430|11:01:46|S|15.000000|31.935000||
B|SOXX|20260430|11:01:46|S|100.000000|456.780000||
B|SPY|20260430|11:01:46|S|167.000000|714.353500||
B|AMD|20260430|11:01:47|S|1.000000|347.730000||
B|AMZN|20260430|11:01:47|S|10.000000|260.010000||
B|CAR|20260430|11:01:47|S|9.000000|190.500000||
B|CAR|20260430|11:01:47|S|100.000000|190.570000||
B|CAR|20260430|11:01:47|S|120.000000|190.500000||
B|FSLR|20260430|11:01:47|S|2.000000|195.365000||
B|GRAB|20260430|11:01:47|S|25.000000|3.750000||
B|META|20260430|11:01:47|S|4.000000|609.159500||
B|MRVL|20260430|11:01:47|S|100.000000|162.890000||
B|MRVL|20260430|11:01:47|S|100.000000|162.890000||
B|MVLL|20260430|11:01:47|S|62.000000|67.080000||
B|PYPL|20260430|11:01:47|S|20.000000|50.215000||
B|QS|20260430|11:01:47|S|26.000000|7.215000||
B|SPXL|20260430|11:01:47|S|156.000000|242.265000||
B|TSLA|20260430|11:01:47|S|28.000000|377.850000||
B|ASML|20260430|11:01:48|S|1.000000|1424.481000||
B|ASML|20260430|11:01:48|S|1.000000|1424.490000||
B|CIFR|20260430|11:01:48|S|50.000000|17.757500||
B|ENSG|20260430|11:01:48|S|20.000000|183.640000||
B|FBL|20260430|11:01:48|S|50.000000|25.350000||
B|GILD|20260430|11:01:48|S|1.000000|131.807300||
B|INTC|20260430|11:01:48|S|100.000000|93.420000||
B|META|20260430|11:01:48|S|30.000000|609.169500||
B|SIMO|20260430|11:01:48|S|4.000000|203.901800||
B|TSLA|20260430|11:01:48|S|12.000000|377.945000||
B|TSLA|20260430|11:01:48|S|62.000000|377.945000||
B|AMZN|20260430|11:01:49|S|22.000000|260.190000||
B|LCID|20260430|11:01:49|S|100.000000|5.955000||
B|MOS|20260430|11:01:49|S|40.000000|23.355000||
B|MSFT|20260430|11:01:49|S|1.000000|406.889300||
B|NOK|20260430|11:01:49|S|10.000000|12.309600||
B|OKLL|20260430|11:01:49|S|300.000000|10.590000||
B|OKLL|20260430|11:01:49|S|750.000000|10.588900||
B|QQQ|20260430|11:01:49|S|10.000000|663.320000||
B|TSLA|20260430|11:01:49|S|50.000000|377.980000||
B|VIST|20260430|11:01:49|S|100.000000|73.470000||
B|AMD|20260430|11:01:50|S|100.000000|347.600000||
B|FPS|20260430|11:01:50|S|129.000000|37.620000||
B|FPS|20260430|11:01:50|S|583.000000|37.640000||
B|MSFU|20260430|11:01:50|S|2.000000|27.325000||
B|NVDA|20260430|11:01:50|S|13.000000|202.325000||
B|SEI|20260430|11:01:50|S|100.000000|75.990000||
B|SNDK|20260430|11:01:50|S|5.000000|1099.135000||
B|TSLA|20260430|11:01:50|S|47.000000|377.950000||
B|WDC|20260430|11:01:50|S|14.000000|434.140000||
B|XRX|20260430|11:01:50|S|25.000000|2.120000||
B|BRK/B|20260430|11:01:51|S|63.000000|475.410000||
B|CAR|20260430|11:01:51|S|43.000000|190.850000||
B|CAR|20260430|11:01:51|S|314.000000|190.930000||
B|META|20260430|11:01:51|S|3.000000|609.166000||
B|MRVL|20260430|11:01:51|S|100.000000|162.860000||
B|MU|20260430|11:01:51|S|100.000000|511.540000||
B|MU|20260430|11:01:51|S|161.000000|511.550000||
B|ODD|20260430|11:01:51|S|200.000000|14.320000||
B|PLTR|20260430|11:01:51|S|100.000000|140.154000||
B|QQQ|20260430|11:01:51|S|5.000000|663.221000||
B|RKLB|20260430|11:01:51|S|100.000000|82.430000||
B|SOUN|20260430|11:01:51|S|200.000000|7.855000||
B|TSM|20260430|11:01:51|S|40.000000|391.345000||
B|VIVO|20260430|11:01:51|S|100.000000|3.190000||
B|AFRM|20260430|11:01:52|S|5.000000|62.737600||
B|ASML|20260430|11:01:52|S|5.000000|1424.000000||
B|COHR|20260430|11:01:52|S|1.000000|305.540000||
B|EA|20260430|11:01:52|S|80.000000|202.040000||
B|EZPW|20260430|11:01:52|S|1100.000000|32.270000||
B|INTC|20260430|11:01:52|S|70.000000|93.395000||
B|INTC|20260430|11:01:52|S|70.000000|93.410000||
B|INTW|20260430|11:01:52|S|17.000000|211.901000||
B|META|20260430|11:01:52|S|14.000000|609.167400||
B|MU|20260430|11:01:52|S|40.000000|511.410000||
B|SOFI|20260430|11:01:52|E|781.000000|16.180000||
B|TSLA|20260430|11:01:52|S|6.000000|378.135000||
B|TSLA|20260430|11:01:52|S|42.000000|378.090000||
B|TSM|20260430|11:01:52|S|2.000000|391.345000||
B|AMBA|20260430|11:01:53|S|3.000000|68.080000||
B|BE|20260430|11:01:53|S|82.000000|275.159000||
B|BE|20260430|11:01:53|S|100.000000|275.180000||
B|CAH|20260430|11:01:53|S|0.028700|187.930000||
B|COHR|20260430|11:01:53|S|1.000000|305.550000||
B|INTC|20260430|11:01:53|S|30.000000|93.410000||
B|KALV|20260430|11:01:53|S|1.000000|26.685000||
B|META|20260430|11:01:53|S|5.000000|609.177800||
B|META|20260430|11:01:53|S|20.000000|609.178300||
B|QBTS|20260430|11:01:53|S|20.000000|19.517500||
B|AGNC|20260430|11:01:54|S|66.000000|11.005000||
B|AXTI|20260430|11:01:54|S|2.000000|76.270000||
B|BP|20260430|11:01:54|S|100.000000|47.195000||
B|EWJ|20260430|11:01:54|S|100.000000|88.715000||
B|IRDM|20260430|11:01:54|S|33.000000|38.110000||
B|ORA|20260430|11:01:54|S|3.000000|113.300000||
B|QQQI|20260430|11:01:54|S|1.000000|53.990000||
B|RXRX|20260430|11:01:54|S|200.000000|3.435000||
B|SOXX|20260430|11:01:54|S|10.000000|456.630000||
B|SVM|20260430|11:01:54|S|61.000000|11.945000||
B|TSLA|20260430|11:01:54|S|49.000000|378.090000||
B|XE|20260430|11:01:54|S|200.000000|32.250000||
B|XLP|20260430|11:01:54|S|2.000000|83.899300||
B|ALB|20260430|11:01:55|S|25.000000|193.491000||
B|APLD|20260430|11:01:55|S|20.000000|34.290000||
B|GOOGL|20260430|11:01:55|S|10.000000|373.080000||
B|SOXL|20260430|11:01:55|S|20.000000|123.180000||
B|TSLA|20260430|11:01:55|S|13.000000|378.098500||
B|TSLA|20260430|11:01:55|S|41.000000|378.075000||
B|TSLA|20260430|11:01:55|S|100.000000|378.080000||
B|TSMX|20260430|11:01:55|S|27.000000|74.870000||
B|TSMX|20260430|11:01:55|S|73.000000|74.880000||
B|TSMX|20260430|11:01:55|S|100.000000|74.830000||
B|USAR|20260430|11:01:55|S|800.000000|24.370000||
B|AMD|20260430|11:01:56|S|75.000000|347.690000||
B|ARM|20260430|11:01:56|S|30.000000|208.780000||
B|BABA|20260430|11:01:56|S|122.000000|131.095000||
B|GOOGL|20260430|11:01:56|S|1.000000|373.080000||
B|INTC|20260430|11:01:56|S|10.000000|93.418800||
B|MRVL|20260430|11:01:56|S|50.000000|162.736600||
B|PLTR|20260430|11:01:56|S|50.000000|140.187100||
B|TSLA|20260430|11:01:56|S|8.000000|377.990000||
B|TSLA|20260430|11:01:56|S|23.000000|378.040000||
B|CAR|20260430|11:01:57|S|94.000000|190.485000||
B|GFS|20260430|11:01:57|S|20.000000|64.358000||
B|LLY|20260430|11:01:57|S|5.000000|922.460000||
B|RCAT|20260430|11:01:57|S|20.000000|11.515000||
B|TSLA|20260430|11:01:57|S|59.000000|377.970000||
B|TSLA|20260430|11:01:57|S|133.000000|377.990000||
B|VNQ|20260430|11:01:57|S|100.000000|95.865000||
B|CAG|20260430|11:01:58|S|50.000000|14.247300||
B|DFEN|20260430|11:01:58|S|5.000000|60.200000||
B|GLD|20260430|11:01:58|S|16.000000|424.180000||
B|IYZ|20260430|11:01:58|S|200.000000|41.655000||
B|JEPQ|20260430|11:01:58|S|36.000000|59.139500||
B|LLY|20260430|11:01:58|S|16.000000|922.140000||
B|META|20260430|11:01:58|S|1.000000|609.280000||
B|META|20260430|11:01:58|S|12.000000|609.304500||
B|NVDA|20260430|11:01:58|S|61.000000|202.405000||
B|PAYP|20260430|11:01:58|S|200.000000|21.665000||
B|QS|20260430|11:01:58|S|600.000000|7.219500||
B|SLV|20260430|11:01:58|S|2.000000|66.235000||
B|SPOT|20260430|11:01:58|S|8.000000|441.360000||
B|TQQQ|20260430|11:01:58|S|200.000000|62.315000||
B|TQQQ|20260430|11:01:58|S|299.000000|62.315000||
B|TSLA|20260430|11:01:58|S|50.000000|378.035000||
B|TSLL|20260430|11:01:58|S|1000.000000|12.249300||
B|AMD|20260430|11:01:59|S|50.000000|347.815200||
B|BND|20260430|11:01:59|S|84.000000|73.525000||
B|CAR|20260430|11:01:59|S|30.000000|190.880000||
B|EQNR|20260430|11:01:59|S|300.000000|40.185000||
B|EQNR|20260430|11:01:59|S|400.000000|40.180000||
B|OWL|20260430|11:01:59|S|50.000000|10.057500||
B|QCOM|20260430|11:01:59|S|100.000000|181.030000||
B|QCOM|20260430|11:01:59|S|200.000000|181.037900||
B|RH|20260430|11:01:59|S|10.000000|133.510000||
B|TSLL|20260430|11:01:59|S|33.000000|12.249300||
B|TSLL|20260430|11:01:59|S|100.000000|12.249300||
B|ABCL|20260430|11:02:00|S|20.000000|3.920000||
B|AEHR|20260430|11:02:00|S|7.000000|88.681000||
B|AMSC|20260430|11:02:00|S|201.000000|50.440000||
B|AMSC|20260430|11:02:00|S|299.000000|50.460000||
B|AMSC|20260430|11:02:00|S|943.000000|50.455800||
B|ARM|20260430|11:02:00|S|3.000000|208.640000||
B|ASST|20260430|11:02:00|S|500.000000|14.947400||
B|BP|20260430|11:02:00|S|50.000000|47.205000||
B|MSFT|20260430|11:02:00|S|1.000000|406.870000||
B|MSFT|20260430|11:02:00|S|50.000000|406.870000||
B|MSFT|20260430|11:02:00|S|200.000000|406.845000||
B|NVDA|20260430|11:02:00|S|5.000000|202.330000||
B|OWL|20260430|11:02:00|S|100.000000|10.055000||
B|QBTS|20260430|11:02:00|S|30.000000|19.505000||
B|RKLB|20260430|11:02:00|S|100.000000|82.370000||
B|RR|20260430|11:02:00|S|1851.000000|2.425000||
B|SNDK|20260430|11:02:00|S|5.000000|1098.650000||
B|TSLA|20260430|11:02:00|S|5.000000|377.895000||
B|TSLA|20260430|11:02:00|S|7.000000|377.937300||
B|AAOI|20260430|11:02:01|S|20.000000|153.560000||
B|AMD|20260430|11:02:01|S|10.000000|347.840000||
B|CRCL|20260430|11:02:01|S|100.000000|92.440000||
B|HUT|20260430|11:02:01|S|100.000000|75.150000||
B|INCM|20260430|11:02:01|S|1059.000000|29.189000||
B|LECO|20260430|11:02:01|S|1.000000|266.580000||
B|MSFT|20260430|11:02:01|S|50.000000|406.870000||
B|MU|20260430|11:02:01|S|3.000000|510.940000||
B|NVDA|20260430|11:02:01|S|3.000000|202.335000||
B|AMZN|20260430|11:02:02|S|22.000000|260.110000||
B|AMZN|20260430|11:02:02|S|40.000000|260.160000||
B|BE|20260430|11:02:02|S|30.000000|274.740000||
B|CAR|20260430|11:02:02|S|5.000000|190.220000||
B|FCEL|20260430|11:02:02|S|227.000000|12.960000||
B|FCEL|20260430|11:02:02|S|250.000000|12.958800||
B|GLD|20260430|11:02:02|S|10.000000|424.070000||
B|LUNR|20260430|11:02:02|S|20.000000|25.750000||
B|NVDA|20260430|11:02:02|S|20.000000|202.315000||
B|PFE|20260430|11:02:02|S|6.000000|26.755000||
B|SGML|20260430|11:02:02|S|100.000000|22.150000||
B|SNDK|20260430|11:02:02|S|50.000000|1098.550000||
B|SOXS|20260430|11:02:02|S|72.000000|13.785000||
B|STLD|20260430|11:02:02|S|3.000000|229.020000||
B|TALO|20260430|11:02:02|S|50.000000|15.758300||
B|TQQQ|20260430|11:02:02|S|80.000000|62.310000||
B|AMD|20260430|11:02:03|S|125.000000|347.970000||
B|CTSH|20260430|11:02:03|S|100.000000|53.030000||
B|GILD|20260430|11:02:03|S|1.000000|131.706800||
B|GILD|20260430|11:02:03|S|98.000000|131.690000||
B|INTC|20260430|11:02:03|S|100.000000|93.360000||
B|INTW|20260430|11:02:03|S|22.000000|211.790000||
B|META|20260430|11:02:03|S|5.000000|608.767600||
B|MSFT|20260430|11:02:03|S|37.000000|406.730000||
B|MSFT|20260430|11:02:03|S|37.000000|406.750000||
B|RKLB|20260430|11:02:03|S|103.000000|82.376700||
B|TSLA|20260430|11:02:03|S|25.000000|377.920000||
B|TSM|20260430|11:02:03|S|4.000000|391.370000||
B|ZETA|20260430|11:02:03|S|100.000000|18.267500||
B|AMD|20260430|11:02:04|S|15.000000|347.996300||
B|AMLP|20260430|11:02:04|S|60.000000|53.785000||
B|CAH|20260430|11:02:04|S|62.000000|187.340000||
B|GOOG|20260430|11:02:04|S|10.000000|370.204200||
B|GRAB|20260430|11:02:04|S|20.000000|3.750000||
B|KTOS|20260430|11:02:04|S|10.000000|62.150000||
B|LRCX|20260430|11:02:04|S|93.000000|254.775000||
B|MSFT|20260430|11:02:04|S|36.000000|406.715000||
B|MSFT|20260430|11:02:04|S|37.000000|406.715000||
B|NGG|20260430|11:02:04|S|18.000000|89.043500||
B|NVDA|20260430|11:02:04|S|17.000000|202.265000||
B|NVDA|20260430|11:02:04|S|500.000000|202.265000||
B|ONDS|20260430|11:02:04|S|100.000000|9.825000||
B|PBR|20260430|11:02:04|S|96.000000|21.895000||
B|SNDK|20260430|11:02:04|S|30.000000|1097.880000||
B|TSLA|20260430|11:02:04|S|120.000000|377.920000||
B|VIST|20260430|11:02:04|S|95.000000|73.510000||
B|ZM|20260430|11:02:04|S|1.000000|96.570000||
B|AUDC|20260430|11:02:05|S|6.000000|9.290000||
B|CRCL|20260430|11:02:05|S|1.000000|92.450000||
B|MARA|20260430|11:02:05|S|1250.000000|11.830000||
B|META|20260430|11:02:05|S|2.000000|608.758300||
B|MRK|20260430|11:02:05|S|3.000000|110.720000||
B|MU|20260430|11:02:05|S|7.000000|510.590000||
B|MU|20260430|11:02:05|S|19.000000|510.520000||
B|OWL|20260430|11:02:05|S|50.000000|10.055000||
B|QQQ|20260430|11:02:05|S|62.000000|663.127000||
B|SCHD|20260430|11:02:05|S|10.000000|31.935000||
B|SOXL|20260430|11:02:05|S|200.000000|123.188500||
B|SQQQ|20260430|11:02:05|S|100.000000|52.745000||
B|TTWO|20260430|11:02:05|S|8.000000|213.895000||
B|VPG|20260430|11:02:05|S|1.000000|58.630000||
B|XYZ|20260430|11:02:05|S|9.000000|70.215000||
B|ARM|20260430|11:02:06|S|1.000000|208.600000||
B|ENSG|20260430|11:02:06|S|2.000000|183.640000||
B|GILT|20260430|11:02:06|S|5.000000|18.220000||
B|INDA|20260430|11:02:06|S|200.000000|49.145000||
B|INDA|20260430|11:02:06|S|616.000000|49.145000||
B|INTC|20260430|11:02:06|S|100.000000|93.340000||
B|JBHT|20260430|11:02:06|S|6.000000|247.330000||
B|META|20260430|11:02:06|S|1.000000|608.536100||
B|META|20260430|11:02:06|S|25.000000|608.536100||
B|PAM|20260430|11:02:06|S|7.000000|81.390000||
B|ROK|20260430|11:02:06|S|1.000000|407.460000||
B|TQQQ|20260430|11:02:06|S|100.000000|62.262600||
B|TSLA|20260430|11:02:06|S|50.000000|377.860000||
B|AMD|20260430|11:02:07|S|2.000000|347.976200||
B|AMD|20260430|11:02:07|S|98.000000|347.980000||
B|AVGO|20260430|11:02:07|S|6.000000|411.805400||
B|F|20260430|11:02:07|S|20.000000|11.840000||
B|GOOGL|20260430|11:02:07|S|20.000000|373.080000||
B|GOOGL|20260430|11:02:07|S|100.000000|373.108000||
B|INTC|20260430|11:02:07|S|200.000000|93.270000||
B|LAC|20260430|11:02:07|S|25.000000|5.585000||
B|META|20260430|11:02:07|S|1.000000|608.510000||
B|NVDA|20260430|11:02:07|S|5.000000|202.315000||
B|TSLA|20260430|11:02:07|S|110.000000|377.860000||
B|VRT|20260430|11:02:07|S|207.000000|319.380000||
B|YYY|20260430|11:02:07|S|10.000000|11.545000||
B|AAPL|20260430|11:02:08|S|1.000000|271.047000||
B|AAPL|20260430|11:02:08|S|2.000000|271.045400||
B|ASTS|20260430|11:02:08|S|200.000000|73.030000||
B|ASTS|20260430|11:02:08|S|600.000000|73.065000||
B|FROG|20260430|11:02:08|S|11.000000|46.060000||
B|GILD|20260430|11:02:08|S|80.000000|131.655000||
B|GOOG|20260430|11:02:08|S|40.000000|370.247800||
B|KO|20260430|11:02:08|S|200.000000|78.540000||
B|LLY|20260430|11:02:08|S|10.000000|921.345000||
B|MA|20260430|11:02:08|S|1.000000|506.860000||
B|ORCL|20260430|11:02:08|S|26.000000|162.580000||
B|UCO|20260430|11:02:08|S|10.000000|47.472600||
B|ACN|20260430|11:02:09|S|2.000000|177.175000||
B|CLS|20260430|11:02:09|S|5.000000|394.020000||
B|COPX|20260430|11:02:09|S|2.000000|79.010000||
B|CRF|20260430|11:02:09|S|22.000000|7.280000||
B|FIG|20260430|11:02:09|S|8.000000|17.715000||
B|FIG|20260430|11:02:09|S|192.000000|17.715000||
B|GOOGL|20260430|11:02:09|S|25.000000|373.107700||
B|META|20260430|11:02:09|S|1.000000|608.580000||
B|META|20260430|11:02:09|S|5.000000|608.535800||
B|META|20260430|11:02:09|S|200.000000|608.460000||
B|MSFT|20260430|11:02:09|S|20.000000|406.770000||
B|MU|20260430|11:02:09|S|4.000000|510.030000||
B|NVDA|20260430|11:02:09|S|5.000000|202.340000||
B|NVDA|20260430|11:02:09|S|49.000000|202.335000||
B|RDDT|20260430|11:02:09|S|80.000000|146.100000||
B|SOXL|20260430|11:02:09|S|50.000000|123.118400||
B|TDOC|20260430|11:02:09|S|350.000000|5.735000||
B|TSLA|20260430|11:02:09|S|100.000000|378.025000||
B|TSLA|20260430|11:02:09|S|166.000000|378.020000||
B|ALAB|20260430|11:02:10|S|100.000000|188.630000||
B|AUDC|20260430|11:02:10|S|6.000000|9.290000||
B|AVGO|20260430|11:02:10|S|11.000000|411.795600||
B|CAR|20260430|11:02:10|S|5.000000|190.250000||
B|GPK|20260430|11:02:10|S|526.000000|9.500000||
B|INDI|20260430|11:02:10|S|2564.000000|4.395000||
B|SBAC|20260430|11:02:10|S|9.000000|220.540000||
B|STLD|20260430|11:02:10|S|3.000000|229.040000||
B|TSLA|20260430|11:02:10|S|160.000000|378.050000||
B|AMZN|20260430|11:02:11|S|5.000000|259.851900||
B|ASTS|20260430|11:02:11|S|13.000000|73.050000||
B|BOF|20260430|11:02:11|S|20.000000|3.790000||
B|FANG|20260430|11:02:11|S|4.000000|205.440000||
B|MU|20260430|11:02:11|S|1.000000|509.930000||
B|PFE|20260430|11:02:11|S|10.000000|26.755000||
B|SOXL|20260430|11:02:11|S|20.000000|123.120000||
B|TSLA|20260430|11:02:11|S|100.000000|378.070000||
B|AMD|20260430|11:02:12|S|18.000000|348.186000||
B|AMD|20260430|11:02:12|S|25.000000|348.190000||
B|CAR|20260430|11:02:12|S|6.000000|189.930000||
B|GOOGL|20260430|11:02:12|S|18.000000|372.990000||
B|INTC|20260430|11:02:12|S|160.000000|93.295000||
B|LGN|20260430|11:02:12|S|20.000000|86.200000||
B|META|20260430|11:02:12|S|1.000000|608.480000||
B|META|20260430|11:02:12|S|15.000000|608.420000||
B|MU|20260430|11:02:12|S|1.000000|509.930000||
B|PLUG|20260430|11:02:12|S|1000.000000|3.175000||
B|QCOM|20260430|11:02:12|S|20.000000|180.550000||
B|SATS|20260430|11:02:12|S|4.000000|122.295000||
B|SBAC|20260430|11:02:12|S|3.000000|220.540000||
B|TRAX|20260430|11:02:12|S|100.000000|24.130000||
B|TSLA|20260430|11:02:12|S|20.000000|377.890000||
B|TSLA|20260430|11:02:12|S|65.000000|377.915000||
B|TSM|20260430|11:02:12|S|10.000000|391.370000||
B|UNH|20260430|11:02:12|S|13.000000|368.560000||
B|ZTS|20260430|11:02:12|S|1.000000|115.006100||
B|BE|20260430|11:02:13|S|124.000000|274.880000||
B|GEV|20260430|11:02:13|S|12.000000|1086.490000||
B|GLDM|20260430|11:02:13|S|10.000000|91.360000||
B|GOOG|20260430|11:02:13|S|28.000000|370.270000||
B|GOOGL|20260430|11:02:13|S|82.000000|373.120000||
B|HON|20260430|11:02:13|S|20.000000|213.365000||
B|LLY|20260430|11:02:13|S|47.000000|921.630000||
B|META|20260430|11:02:13|S|10.000000|608.540000||
B|TECH|20260430|11:02:13|S|9.000000|54.000000||
B|TSLA|20260430|11:02:13|S|18.000000|377.990000||
B|UNH|20260430|11:02:13|S|1.000000|368.560000||
B|UNH|20260430|11:02:13|S|1.000000|368.560000||
B|VRT|20260430|11:02:13|S|20.000000|319.390000||
B|AMD|20260430|11:02:14|S|50.000000|348.110000||
B|AMD|20260430|11:02:14|S|50.000000|348.130000||
B|AMD|20260430|11:02:14|S|300.000000|348.190000||
B|DXYZ|20260430|11:02:14|S|500.000000|31.966100||
B|ENSG|20260430|11:02:14|S|2.000000|183.530000||
B|MGM|20260430|11:02:14|S|20.000000|39.210000||
B|MRVL|20260430|11:02:14|S|10.000000|162.800000||
B|MU|20260430|11:02:14|S|10.000000|509.930000||
B|NXPI|20260430|11:02:14|S|66.000000|287.490000||
B|OKLL|20260430|11:02:14|S|300.000000|10.590000||
B|OKLL|20260430|11:02:14|S|1700.000000|10.590000||
B|QCOM|20260430|11:02:14|S|13.000000|180.650000||
B|QCOM|20260430|11:02:14|S|35.000000|180.660000||
B|SMH|20260430|11:02:14|S|1.000000|502.920000||
B|TRU|20260430|11:02:14|S|7.000000|70.690000||
B|TSLA|20260430|11:02:14|S|50.000000|378.030000||
B|ZTS|20260430|11:02:14|S|20.000000|114.784300||
B|AAPL|20260430|11:02:15|S|35.000000|271.040000||
B|AMD|20260430|11:02:15|S|5.000000|348.276000||
B|FLY|20260430|11:02:15|S|3.000000|34.456500||
B|FLY|20260430|11:02:15|S|4.000000|34.460000||
B|META|20260430|11:02:15|S|3.000000|608.586300||
B|META|20260430|11:02:15|S|10.000000|608.598000||
B|META|20260430|11:02:15|S|97.000000|608.590000||
B|MSFT|20260430|11:02:15|S|1.000000|406.757300||
B|NVDA|20260430|11:02:15|S|2.000000|202.250000||
B|NVDA|20260430|11:02:15|S|45.000000|202.240000||
B|PSA|20260430|11:02:15|S|2.000000|300.095000||
B|QCOM|20260430|11:02:15|S|15.000000|180.595000||
B|RCL|20260430|11:02:15|S|12.000000|275.470000||
B|TSLL|20260430|11:02:15|S|300.000000|12.255000||
B|AMD|20260430|11:02:16|S|13.000000|348.190000||
B|AMD|20260430|11:02:16|S|34.000000|348.285800||
B|CRM|20260430|11:02:16|S|80.000000|176.640000||
B|GOOGL|20260430|11:02:16|S|20.000000|373.295000||
B|INDI|20260430|11:02:16|S|2034.000000|4.395000||
B|META|20260430|11:02:16|S|1.000000|608.578500||
B|MU|20260430|11:02:16|S|50.000000|509.930000||
B|NVDA|20260430|11:02:16|S|100.000000|202.250000||
B|OWL|20260430|11:02:16|S|50.000000|10.075000||
B|SOFI|20260430|11:02:16|S|100.000000|16.185000||
B|SOXL|20260430|11:02:16|S|100.000000|123.151200||
B|STLD|20260430|11:02:16|S|8.000000|229.040000||
B|TSLA|20260430|11:02:16|S|30.000000|378.060000||
B|XYZ|20260430|11:02:16|S|4.000000|70.230000||
B|AMD|20260430|11:02:17|S|5.000000|348.114400||
B|AMSC|20260430|11:02:17|S|20.000000|50.580000||
B|BTT|20260430|11:02:17|S|20.000000|22.920000||
B|META|20260430|11:02:17|S|25.000000|608.524300||
B|TSLA|20260430|11:02:17|S|15.000000|377.800000||
B|ZM|20260430|11:02:17|S|3.000000|96.600000||
B|ZM|20260430|11:02:17|S|45.000000|96.600000||
B|AMD|20260430|11:02:18|S|100.000000|348.190000||
B|ASTS|20260430|11:02:18|S|25.000000|73.100000||
B|CVE|20260430|11:02:18|S|20.000000|28.825000||
B|GLW|20260430|11:02:18|S|3.000000|159.280000||
B|IRE|20260430|11:02:18|S|126.000000|19.780000||
B|MA|20260430|11:02:18|S|44.000000|506.860000||
B|META|20260430|11:02:18|S|1.000000|608.524300||
B|MSFT|20260430|11:02:18|S|1.000000|406.745000||
B|NVDA|20260430|11:02:18|S|1.000000|202.245000||
B|PLTR|20260430|11:02:18|S|234.000000|140.080000||
B|PLTR|20260430|11:02:18|S|412.000000|140.070000||
B|QCOM|20260430|11:02:18|S|20.000000|180.680000||
B|TSLA|20260430|11:02:18|S|100.000000|377.830000||
B|VIST|20260430|11:02:18|S|20.000000|73.500000||
B|ACMR|20260430|11:02:19|S|3.000000|49.974700||
B|AMD|20260430|11:02:19|S|100.000000|348.260000||
B|ASTS|20260430|11:02:19|S|17.000000|73.160000||
B|BKSY|20260430|11:02:19|S|100.000000|34.975000||
B|DOCN|20260430|11:02:19|S|200.000000|97.270000||
B|GGLL|20260430|11:02:19|S|1.000000|129.480000||
B|GORO|20260430|11:02:19|S|23.000000|1.470000||
B|LYB|20260430|11:02:19|S|100.000000|74.540000||
B|META|20260430|11:02:19|S|1.000000|608.595000||
B|META|20260430|11:02:19|S|11.000000|608.590000||
B|META|20260430|11:02:19|S|19.000000|608.585000||
B|MU|20260430|11:02:19|S|5.000000|509.910000||
B|NOW|20260430|11:02:19|S|17.000000|87.517500||
B|OVL|20260430|11:02:19|S|160.000000|54.970000||
B|SOXS|20260430|11:02:19|S|500.000000|13.785000||
B|TSLA|20260430|11:02:19|S|1.000000|377.930000||
B|TSLA|20260430|11:02:19|S|58.000000|377.900000||
B|W|20260430|11:02:19|S|16.000000|65.980000||
B|AMZN|20260430|11:02:20|S|750.000000|259.940000||
B|ARES|20260430|11:02:20|S|13.000000|116.380000||
B|ASTS|20260430|11:02:20|S|25.000000|73.160000||
B|BILI|20260430|11:02:20|S|100.000000|21.780000||
B|HWM|20260430|11:02:20|S|1.000000|241.375000||
B|LITE|20260430|11:02:20|S|1.000000|880.580000||
B|LPG|20260430|11:02:20|S|100.000000|38.300000||
B|NKTR|20260430|11:02:20|S|20.000000|84.660000||
B|QSI|20260430|11:02:20|S|2000.000000|0.987900||
B|SOFI|20260430|11:02:20|S|6.000000|16.185000||
B|ARM|20260430|11:02:21|S|2.000000|208.770000||
B|GLD|20260430|11:02:21|S|9.000000|423.901400||
B|GOOGL|20260430|11:02:21|S|1.000000|373.390000||
B|GOOGL|20260430|11:02:21|S|2.000000|373.380000||
B|HIMS|20260430|11:02:21|S|66.000000|26.360000||
B|META|20260430|11:02:21|S|15.000000|608.426800||
B|MU|20260430|11:02:21|S|2.000000|509.790000||
B|NVDA|20260430|11:02:21|S|10.000000|202.170000||
B|QSI|20260430|11:02:21|S|2000.000000|0.987500||
B|RDDT|20260430|11:02:21|S|96.000000|146.130000||
B|TSLL|20260430|11:02:21|S|10.000000|12.240000||
B|UBER|20260430|11:02:21|S|22.000000|74.250000||
B|WULF|20260430|11:02:21|S|20.000000|21.690000||
B|APO|20260430|11:02:22|S|8.000000|127.914600||
B|ASTS|20260430|11:02:22|S|13.000000|73.160000||
B|BORR|20260430|11:02:22|S|500.000000|6.200000||
B|CTRI|20260430|11:02:22|S|8.000000|36.950000||
B|INDI|20260430|11:02:22|S|908.000000|4.400000||
B|LIFE|20260430|11:02:22|S|1.000000|17.390000||
B|MRVL|20260430|11:02:22|S|20.000000|162.940000||
B|MU|20260430|11:02:22|S|5.000000|509.860000||
B|NFLX|20260430|11:02:22|S|20.000000|93.015000||
B|SCHF|20260430|11:02:22|S|10.000000|26.435000||
B|TRU|20260430|11:02:22|S|7.000000|70.690000||
B|TSLA|20260430|11:02:22|S|10.000000|377.690000||
B|TSLL|20260430|11:02:22|S|500.000000|12.239300||
B|VGT|20260430|11:02:22|S|3.000000|102.670000||
B|XYZ|20260430|11:02:22|S|12.000000|70.218200||
B|ZTS|20260430|11:02:22|S|5.000000|115.002000||
B|AMD|20260430|11:02:23|S|93.000000|348.020000||
B|F|20260430|11:02:23|S|100.000000|11.845000||
B|GOOGL|20260430|11:02:23|S|8.000000|373.220000||
B|GRID|20260430|11:02:23|S|50.000000|189.395000||
B|IT|20260430|11:02:23|S|1.000000|149.600000||
B|META|20260430|11:02:23|S|5.000000|608.570000||
B|NOW|20260430|11:02:23|S|60.000000|87.420000||
B|NVDA|20260430|11:02:23|S|5.000000|202.137000||
B|OPEN|20260430|11:02:23|S|5.000000|5.225000||
B|RVTY|20260430|11:02:23|S|2.000000|85.400000||
B|SNXX|20260430|11:02:23|S|100.000000|100.850000||
B|SOFI|20260430|11:02:23|S|10.000000|16.165000||
B|TSLA|20260430|11:02:23|S|400.000000|377.590000||
B|ZLAB|20260430|11:02:23|S|2.000000|21.650000||
B|ZM|20260430|11:02:23|S|100.000000|96.600000||
B|ADEA|20260430|11:02:24|S|6.000000|31.180000||
B|AMC|20260430|11:02:24|S|16.000000|1.500000||
B|APO|20260430|11:02:24|S|10.000000|127.940000||
B|CAR|20260430|11:02:24|S|8.000000|189.210000||
B|HPE|20260430|11:02:24|S|20.000000|28.245000||
B|INTC|20260430|11:02:24|S|5.000000|93.270000||
B|PAYC|20260430|11:02:24|S|1.000000|126.110000||
B|QCOM|20260430|11:02:24|S|7.000000|180.425000||
B|QCOM|20260430|11:02:24|S|96.000000|180.470000||
B|SKLZ|20260430|11:02:24|S|700.000000|7.160000||
B|SMH|20260430|11:02:24|S|1.000000|502.800000||
B|TSLA|20260430|11:02:24|S|4.000000|377.620000||
B|TSLL|20260430|11:02:24|S|100.000000|12.229300||
B|UAMY|20260430|11:02:24|S|2.000000|11.169100||
B|ATI|20260430|11:02:25|S|9.000000|153.480000||
B|GLW|20260430|11:02:25|S|10.000000|159.220000||
B|GOOG|20260430|11:02:25|S|1.000000|370.420000||
B|INTC|20260430|11:02:25|S|28.000000|93.328600||
B|INTC|20260430|11:02:25|S|60.000000|93.310000||
B|LOGI|20260430|11:02:25|S|4.000000|98.320000||
B|META|20260430|11:02:25|S|1.000000|608.410000||
B|SNDK|20260430|11:02:25|S|2.000000|1097.510000||
B|SNDK|20260430|11:02:25|S|98.000000|1097.510000||
B|TQQQ|20260430|11:02:25|S|20.000000|62.222600||
B|TSLA|20260430|11:02:25|S|5.000000|377.620000||
B|TSM|20260430|11:02:25|S|2.000000|391.360000||
B|VIXY|20260430|11:02:25|S|90.000000|27.338300||
B|AA|20260430|11:02:26|S|10.000000|63.450000||
B|ASTS|20260430|11:02:26|S|25.000000|73.140500||
B|CLSE|20260430|11:02:26|S|16.000000|31.120000||
B|ETOR|20260430|11:02:26|S|10.000000|35.700000||
B|MTYY|20260430|11:02:26|S|1.000000|4.670000||
B|NBIS|20260430|11:02:26|S|195.000000|137.300000||
B|QCOM|20260430|11:02:26|S|474.000000|180.350000||
B|RDDT|20260430|11:02:26|S|92.000000|146.080000||
B|WOLF|20260430|11:02:26|S|38.000000|28.896300||
B|XME|20260430|11:02:26|S|54.000000|117.430000||
B|AMD|20260430|11:02:27|S|3.000000|348.180000||
B|AMD|20260430|11:02:27|S|5.000000|348.160000||
B|AMZN|20260430|11:02:27|S|50.000000|259.895000||
B|ECO|20260430|11:02:27|S|200.000000|54.880000||
B|IYR|20260430|11:02:27|S|198.000000|102.155000||
B|MAIR|20260430|11:02:27|S|200.000000|36.860000||
B|SIMO|20260430|11:02:27|S|1.000000|204.060000||
B|TSLA|20260430|11:02:27|S|47.000000|377.690000||
B|AMD|20260430|11:02:28|S|1.000000|348.150000||
B|CAR|20260430|11:02:28|S|347.000000|190.620000||
B|KORU|20260430|11:02:28|S|70.000000|548.220000||
B|LCID|20260430|11:02:28|S|4.000000|5.965000||
B|LITE|20260430|11:02:28|S|5.000000|880.620000||
B|MU|20260430|11:02:28|S|3.000000|509.785000||
B|NVDA|20260430|11:02:28|S|3.000000|202.145000||
B|PAYC|20260430|11:02:28|S|8.000000|126.110000||
B|PBR|20260430|11:02:28|S|10.000000|21.895000||
B|PCG|20260430|11:02:28|S|100.000000|16.560000||
B|QCOM|20260430|11:02:28|S|98.000000|180.350000||
B|SKLZ|20260430|11:02:28|S|600.000000|7.160000||
B|SYM|20260430|11:02:28|S|1.000000|59.230000||
B|VLTO|20260430|11:02:28|S|2.000000|89.230000||
B|WBD|20260430|11:02:28|S|300.000000|27.105000||
B|ZS|20260430|11:02:28|S|4.000000|131.765000||
B|ACP|20260430|11:02:29|S|50.000000|5.365000||
B|CSCO|20260430|11:02:29|S|5.000000|90.345000||
B|GRAB|20260430|11:02:29|S|380.000000|3.750000||
B|MSTY|20260430|11:02:29|S|2.000000|24.570000||
B|ONDS|20260430|11:02:29|S|30.000000|9.825000||
B|PANW|20260430|11:02:29|S|13.000000|178.025000||
B|TSLL|20260430|11:02:29|S|50.000000|12.229300||
B|VYM|20260430|11:02:29|S|5.000000|156.485000||
B|AAOI|20260430|11:02:30|S|100.000000|153.410000||
B|ASTS|20260430|11:02:30|S|25.000000|73.130000||
B|CHTR|20260430|11:02:30|S|25.000000|162.510000||
B|COIN|20260430|11:02:30|S|60.000000|187.470000||
B|DGX|20260430|11:02:30|S|100.000000|194.800000||
B|SNDK|20260430|11:02:30|S|10.000000|1097.500000||
B|SPY|20260430|11:02:30|S|100.000000|714.290000||
B|TSLA|20260430|11:02:30|S|100.000000|377.662500||
B|VOO|20260430|11:02:30|S|5.000000|656.698700||
B|AEHR|20260430|11:02:31|S|20.000000|88.370000||
B|AMZN|20260430|11:02:31|S|50.000000|259.875000||
B|CRMX|20260430|11:02:31|S|100.000000|23.950000||
B|INDI|20260430|11:02:31|S|908.000000|4.420000||
B|MSFT|20260430|11:02:31|S|0.122940|406.670000||
B|OPXS|20260430|11:02:31|S|100.000000|10.700000||
B|PCRX|20260430|11:02:31|S|100.000000|26.110000||
B|RDDT|20260430|11:02:31|S|100.000000|146.230000||
B|RIG|20260430|11:02:31|S|25.000000|6.940000||
B|TSLA|20260430|11:02:31|S|5.000000|377.650000||
B|JOBY|20260430|11:02:32|S|55.000000|9.025000||
B|META|20260430|11:02:32|S|5.000000|608.936100||
B|META|20260430|11:02:32|S|5.000000|608.940000||
B|RIOT|20260430|11:02:32|S|100.000000|16.930700||
B|SOXL|20260430|11:02:32|S|10.000000|123.011400||
B|TSLA|20260430|11:02:32|S|782.000000|377.720000||
B|TSLL|20260430|11:02:32|S|300.000000|12.235000||
B|VGT|20260430|11:02:32|S|10.000000|102.670000||
B|AMD|20260430|11:02:33|S|100.000000|348.135000||
B|ASTS|20260430|11:02:33|S|25.000000|73.155000||
B|CRWV|20260430|11:02:33|S|66.000000|114.560000||
B|DRAM|20260430|11:02:33|S|26.000000|38.570000||
B|F|20260430|11:02:33|S|100.000000|11.845000||
B|GOOGL|20260430|11:02:33|S|10.000000|373.375000||
B|HPQ|20260430|11:02:33|S|670.000000|20.395000||
B|HPQ|20260430|11:02:33|S|900.000000|20.395000||
B|INTC|20260430|11:02:33|S|100.000000|93.315000||
B|MU|20260430|11:02:33|S|100.000000|509.470000||
B|NCLH|20260430|11:02:33|S|500.000000|18.407500||
B|OPEN|20260430|11:02:33|S|110.000000|5.225000||
B|SMCI|20260430|11:02:33|S|75.000000|26.835000||
B|SOXL|20260430|11:02:33|S|200.000000|122.995000||
B|TQQQ|20260430|11:02:33|S|18.000000|62.235000||
B|TSLA|20260430|11:02:33|S|200.000000|377.850000||
B|YSS|20260430|11:02:33|S|200.000000|33.310000||
B|YSS|20260430|11:02:33|S|234.000000|33.310000||
B|YSS|20260430|11:02:33|S|700.000000|33.310000||
B|AMC|20260430|11:02:34|S|20.000000|1.500000||
B|AMKR|20260430|11:02:34|S|40.000000|68.420000||
B|AMZN|20260430|11:02:34|S|5.000000|259.830000||
B|CORD|20260430|11:02:34|S|80.000000|5.865000||
B|GLW|20260430|11:02:34|S|100.000000|159.280000||
B|META|20260430|11:02:34|S|10.000000|608.510000||
B|MSTR|20260430|11:02:34|S|1.000000|164.200000||
B|NVDA|20260430|11:02:34|S|66.000000|202.065000||
B|SOXS|20260430|11:02:34|S|400.000000|13.815000||
B|SOXS|20260430|11:02:34|S|400.000000|13.815000||
B|TSLA|20260430|11:02:34|S|396.000000|377.980000||
B|TSLA|20260430|11:02:34|S|400.000000|377.980000||
B|TSLA|20260430|11:02:34|S|600.000000|377.980000||
B|XOM|20260430|11:02:34|S|96.000000|154.720000||
B|ARMG|20260430|11:02:35|S|100.000000|17.280000||
B|GROY|20260430|11:02:35|S|487.000000|3.445000||
B|HPE|20260430|11:02:35|S|400.000000|28.235000||
B|IEMG|20260430|11:02:35|S|50.000000|77.645000||
B|LITX|20260430|11:02:35|S|130.000000|42.860000||
B|LRCX|20260430|11:02:35|S|5.000000|254.880000||
B|META|20260430|11:02:35|S|4.000000|608.440000||
B|MRVL|20260430|11:02:35|S|100.000000|162.820000||
B|MU|20260430|11:02:35|S|1.000000|509.210000||
B|MU|20260430|11:02:35|S|9.000000|509.210000||
B|MU|20260430|11:02:35|S|20.000000|509.215000||
B|NVDA|20260430|11:02:35|S|50.000000|202.070000||
B|AAOI|20260430|11:02:36|S|1.000000|153.290000||
B|AEP|20260430|11:02:36|S|25.000000|136.826800||
B|AEP|20260430|11:02:36|S|25.000000|136.830000||
B|C|20260430|11:02:36|S|100.000000|128.570000||
B|HUT|20260430|11:02:36|S|100.000000|75.140000||
B|IESC|20260430|11:02:36|S|13.000000|618.845000||
B|MU|20260430|11:02:36|S|1.000000|509.150000||
B|NVDA|20260430|11:02:36|S|600.000000|202.055000||
B|RBLX|20260430|11:02:36|S|40.000000|56.215000||
B|RBRK|20260430|11:02:36|S|20.000000|53.750000||
B|SIL|20260430|11:02:36|S|45.000000|88.717800||
B|WOLF|20260430|11:02:36|S|70.000000|28.907800||
B|AEVA|20260430|11:02:37|S|101.000000|15.760000||
B|AMD|20260430|11:02:37|S|3.000000|347.650000||
B|ESI|20260430|11:02:37|S|27.000000|43.620000||
B|FCEL|20260430|11:02:37|S|20.000000|12.890000||
B|GOOG|20260430|11:02:37|S|20.000000|370.235000||
B|GOOGL|20260430|11:02:37|S|1.000000|373.120000||
B|HOOD|20260430|11:02:37|E|2.000000|73.560000||
B|MSFT|20260430|11:02:37|S|25.000000|406.640000||
B|MSFT|20260430|11:02:37|S|50.000000|406.605000||
B|MSTX|20260430|11:02:37|S|206.000000|31.639400||
B|PFF|20260430|11:02:37|S|200.000000|31.385000||
B|QCOM|20260430|11:02:37|S|50.000000|180.287500||
B|QCOM|20260430|11:02:37|S|50.000000|180.290000||
B|SLF|20260430|11:02:37|S|3.000000|71.485000||
B|AMD|20260430|11:02:38|S|100.000000|347.640000||
B|ATOM|20260430|11:02:38|S|15.000000|7.640000||
B|GLD|20260430|11:02:38|S|1.000000|423.900000||
B|GOOG|20260430|11:02:38|S|1.000000|370.235000||
B|IMKTA|20260430|11:02:38|S|1.000000|90.940000||
B|META|20260430|11:02:38|S|4.000000|608.430000||
B|MRVL|20260430|11:02:38|S|100.000000|162.810000||
B|UEC|20260430|11:02:38|S|60.000000|14.405000||
B|VGT|20260430|11:02:38|S|10.000000|102.630000||
B|AMZU|20260430|11:02:39|S|2.000000|41.089000||
B|CAR|20260430|11:02:39|S|37.000000|190.510000||
B|CDW|20260430|11:02:39|S|20.000000|134.405000||
B|JD|20260430|11:02:39|S|180.000000|30.270000||
B|META|20260430|11:02:39|S|10.000000|608.430000||
B|RDDT|20260430|11:02:39|S|35.000000|146.150000||
B|SMR|20260430|11:02:39|S|1.000000|11.980000||
B|SMR|20260430|11:02:39|S|50.000000|11.980000||
B|SOXL|20260430|11:02:39|S|78.000000|122.863500||
B|TSLA|20260430|11:02:39|S|20.000000|377.860000||
B|TSLA|20260430|11:02:39|S|40.000000|377.840000||
B|TSLA|20260430|11:02:39|S|100.000000|377.880000||
B|TSLA|20260430|11:02:39|S|600.000000|377.845000||
B|TSLL|20260430|11:02:39|S|211.000000|12.245000||
B|ZTS|20260430|11:02:39|S|52.000000|114.853600||
B|ASTS|20260430|11:02:40|S|4.000000|73.140000||
B|B|20260430|11:02:40|S|100.000000|39.049000||
B|BRZE|20260430|11:02:40|S|11.000000|22.245000||
B|CAT|20260430|11:02:40|S|10.000000|878.399000||
B|CLPT|20260430|11:02:40|S|124.000000|10.768100||
B|GH|20260430|11:02:40|S|100.000000|84.080000||
B|GRAB|20260430|11:02:40|S|20.000000|3.750000||
B|MCD|20260430|11:02:40|S|1.000000|292.497600||
B|META|20260430|11:02:40|S|1.000000|608.516300||
B|META|20260430|11:02:40|S|5.000000|608.516300||
B|META|20260430|11:02:40|S|10.000000|608.474300||
B|NVDA|20260430|11:02:40|S|10.000000|202.070000||
B|SMUP|20260430|11:02:40|S|200.000000|11.400000||
B|ADI|20260430|11:02:41|S|1.000000|398.490000||
B|AXTX|20260430|11:02:41|S|700.000000|25.200000||
B|INTC|20260430|11:02:41|S|25.000000|93.235000||
B|ORCL|20260430|11:02:41|S|6.000000|162.320000||
B|QCOM|20260430|11:02:41|S|25.000000|180.270000||
B|TSEM|20260430|11:02:41|S|1.000000|208.480000||
B|TSLL|20260430|11:02:41|S|100.000000|12.235000||
B|YSS|20260430|11:02:41|S|4.000000|33.230000||
B|ALAB|20260430|11:02:42|S|44.000000|188.965000||
B|AMD|20260430|11:02:42|S|100.000000|347.450000||
B|BMNU|20260430|11:02:42|S|300.000000|1.899900||
B|CRML|20260430|11:02:42|S|250.000000|12.525000||
B|CRWD|20260430|11:02:42|S|2.000000|444.780000||
B|GLL|20260430|11:02:42|S|100.000000|20.695000||
B|MSFT|20260430|11:02:42|S|1.000000|406.550000||
B|MU|20260430|11:02:42|S|10.000000|509.080000||
B|PFF|20260430|11:02:42|S|200.000000|31.385000||
B|QBTS|20260430|11:02:42|S|200.000000|19.495000||
B|S|20260430|11:02:42|S|100.000000|14.245000||
B|TWLO|20260430|11:02:42|S|100.000000|143.710000||
B|TWLO|20260430|11:02:42|S|100.000000|143.720000||
B|ZM|20260430|11:02:42|S|100.000000|96.550000||
B|FN|20260430|11:02:43|S|2.000000|656.370000||
B|GOOGL|20260430|11:02:43|S|51.000000|372.860000||
B|HIBL|20260430|11:02:43|S|200.000000|89.170000||
B|INTC|20260430|11:02:43|S|100.000000|93.215000||
B|INTC|20260430|11:02:43|S|1300.000000|93.215000||
B|LLY|20260430|11:02:43|S|10.000000|920.280000||
B|META|20260430|11:02:43|S|20.000000|608.410000||
B|NVDA|20260430|11:02:43|S|80.000000|202.030000||
B|SILC|20260430|11:02:43|S|4.000000|38.290000||
B|TWLO|20260430|11:02:43|S|100.000000|143.830000||
B|AMD|20260430|11:02:44|S|10.000000|347.310000||
B|ARM|20260430|11:02:44|S|101.000000|208.660000||
B|IONQ|20260430|11:02:44|S|150.000000|43.850900||
B|LLY|20260430|11:02:44|S|10.000000|920.605000||
B|MU|20260430|11:02:44|S|15.000000|509.150000||
B|NOK|20260430|11:02:44|S|500.000000|12.295000||
B|SNDK|20260430|11:02:44|S|49.000000|1096.350000||
B|SNXX|20260430|11:02:44|S|7.000000|100.710000||
B|SOXL|20260430|11:02:44|S|1.000000|122.690000||
B|TMDX|20260430|11:02:44|S|7.000000|99.040000||
B|TSLA|20260430|11:02:44|S|1.000000|377.690000||
B|USAR|20260430|11:02:44|S|800.000000|24.330000||
B|ZM|20260430|11:02:44|S|20.000000|96.590000||
B|HIMS|20260430|11:02:45|S|3.000000|26.350000||
B|INTC|20260430|11:02:45|S|100.000000|93.210000||
B|META|20260430|11:02:45|S|19.000000|608.095000||
B|MP|20260430|11:02:45|S|100.000000|62.780000||
B|MSFT|20260430|11:02:45|S|1.000000|406.440000||
B|MSFT|20260430|11:02:45|S|100.000000|406.440000||
B|NIQ|20260430|11:02:45|S|24.000000|11.029100||
B|NVDA|20260430|11:02:45|S|500.000000|201.950000||
B|PLUG|20260430|11:02:45|S|100.000000|3.175000||
B|BAC|20260430|11:02:46|S|6.000000|53.335000||
B|CVNA|20260430|11:02:46|S|65.000000|381.450000||
B|CVNA|20260430|11:02:46|S|65.000000|381.800000||
B|INTC|20260430|11:02:46|S|40.000000|93.215000||
B|META|20260430|11:02:46|S|1.000000|608.097800||
B|META|20260430|11:02:46|S|23.000000|608.097800||
B|META|20260430|11:02:46|S|25.000000|608.099300||
B|MU|20260430|11:02:46|S|2.000000|509.150000||
B|OKLO|20260430|11:02:46|S|100.000000|69.335000||
B|PL|20260430|11:02:46|S|30.000000|35.578100||
B|RGTI|20260430|11:02:46|S|300.000000|16.605000||
B|RQI|20260430|11:02:46|S|300.000000|13.300000||
B|SNDK|20260430|11:02:46|S|95.000000|1096.990000||
B|TSLA|20260430|11:02:46|S|19.000000|377.645000||
B|TYG|20260430|11:02:46|S|40.000000|49.255000||
B|AMC|20260430|11:02:47|S|15.000000|1.500000||
B|BE|20260430|11:02:47|S|109.000000|274.020000||
B|CGGO|20260430|11:02:47|S|75.000000|37.255000||
B|DE|20260430|11:02:47|S|5.000000|585.600000||
B|FIG|20260430|11:02:47|S|30.000000|17.680000||
B|META|20260430|11:02:47|S|5.000000|608.300000||
B|MSFT|20260430|11:02:47|S|50.000000|406.460000||
B|MU|20260430|11:02:47|S|2.000000|509.150000||
B|QS|20260430|11:02:47|S|100.000000|7.215000||
B|SCO|20260430|11:02:47|S|10.000000|6.600000||
B|ALB|20260430|11:02:48|S|6.000000|193.271000||
B|ALB|20260430|11:02:48|S|13.000000|193.280000||
B|APO|20260430|11:02:48|S|348.000000|127.830000||
B|ARM|20260430|11:02:48|S|50.000000|208.520000||
B|AVGO|20260430|11:02:48|S|10.000000|411.230000||
B|BMY|20260430|11:02:48|S|100.000000|59.840000||
B|CMC|20260430|11:02:48|S|12.000000|68.610000||
B|META|20260430|11:02:48|S|1.000000|608.260000||
B|SHOP|20260430|11:02:48|S|20.000000|121.010000||
B|SMCI|20260430|11:02:48|S|35.000000|26.775000||
B|AMDL|20260430|11:02:49|S|140.000000|34.038900||
B|BKSY|20260430|11:02:49|S|20.000000|35.040000||
B|BLNK|20260430|11:02:49|S|300.000000|0.728900||
B|CCJ|20260430|11:02:49|S|12.000000|118.510000||
B|GFS|20260430|11:02:49|S|191.000000|64.278000||
B|GGAL|20260430|11:02:49|S|20.000000|42.085100||
B|GOOGL|20260430|11:02:49|S|4.000000|373.040000||
B|LEU|20260430|11:02:49|S|40.000000|200.730000||
B|MGM|20260430|11:02:49|S|100.000000|39.175000||
B|NBIS|20260430|11:02:49|S|7.000000|137.270000||
B|QCOM|20260430|11:02:49|S|25.000000|180.100000||
B|SLB|20260430|11:02:49|S|100.000000|56.335000||
B|SMH|20260430|11:02:49|S|1.000000|502.370000||
B|SPUU|20260430|11:02:49|S|2.000000|198.220000||
B|TER|20260430|11:02:49|S|1.000000|349.440000||
B|TSLA|20260430|11:02:49|S|32.000000|377.680000||
B|BITO|20260430|11:02:50|S|100.000000|10.450000||
B|GGAL|20260430|11:02:50|S|20.000000|42.085800||
B|INTC|20260430|11:02:50|S|1.000000|93.200000||
B|KD|20260430|11:02:50|S|20.000000|13.775000||
B|META|20260430|11:02:50|S|1.000000|608.280000||
B|SMH|20260430|11:02:50|S|792.000000|502.200000||
B|SMR|20260430|11:02:50|S|1.000000|11.950000||
B|SMR|20260430|11:02:50|S|5.000000|11.960000||
B|TZA|20260430|11:02:50|S|1.000000|5.109300||
B|VYM|20260430|11:02:50|S|16.000000|156.468600||
B|BRK/B|20260430|11:02:51|S|26.000000|475.520000||
B|BTSG|20260430|11:02:51|S|100.000000|45.780000||
B|BTSG|20260430|11:02:51|S|500.000000|45.780000||
B|LEU|20260430|11:02:51|S|8.000000|200.700000||
B|META|20260430|11:02:51|S|25.000000|608.290000||
B|META|20260430|11:02:51|S|88.000000|608.290000||
B|NVDA|20260430|11:02:51|S|10.000000|201.815000||
B|PENN|20260430|11:02:51|S|14.000000|17.670000||
B|SOXL|20260430|11:02:51|S|50.000000|122.660000||
B|TSLA|20260430|11:02:51|S|30.000000|377.285000||
B|AMD|20260430|11:02:52|S|20.000000|347.461500||
B|BMY|20260430|11:02:52|S|23.000000|59.755000||
B|CLX|20260430|11:02:52|S|1.000000|95.740000||
B|HIMS|20260430|11:02:52|S|25.000000|26.330000||
B|META|20260430|11:02:52|S|5.000000|608.347800||
B|MSFT|20260430|11:02:52|S|1.000000|406.417600||
B|MSFT|20260430|11:02:52|S|1.000000|406.420000||
B|NTSK|20260430|11:02:52|S|100.000000|9.850000||
B|QBTS|20260430|11:02:52|S|10.000000|19.465000||
B|REKR|20260430|11:02:52|S|500.000000|0.824800||
B|AMD|20260430|11:02:53|S|100.000000|347.530000||
B|ATOM|20260430|11:02:53|S|500.000000|7.700000||
B|BULL|20260430|11:02:53|S|100.000000|6.765000||
B|DIS|20260430|11:02:53|S|5.000000|102.664900||
B|INTC|20260430|11:02:53|S|17.000000|93.170000||
B|IVZ|20260430|11:02:53|S|76.000000|26.054800||
B|LLY|20260430|11:02:53|S|10.000000|919.930000||
B|META|20260430|11:02:53|S|1.000000|608.347800||
B|META|20260430|11:02:53|S|1.000000|608.367300||
B|META|20260430|11:02:53|S|5.000000|608.367300||
B|MSFT|20260430|11:02:53|S|5.000000|406.500000||
B|NEM|20260430|11:02:53|S|1.000000|110.989900||
B|SOXL|20260430|11:02:53|S|5.000000|122.721700||
B|TQQQ|20260430|11:02:53|S|419.000000|62.137600||
B|AMZN|20260430|11:02:54|S|3.000000|259.665000||
B|GOOGL|20260430|11:02:54|S|5.000000|372.960000||
B|GT|20260430|11:02:54|S|5000.000000|7.089900||
B|IONQ|20260430|11:02:54|S|150.000000|43.775000||
B|NBIS|20260430|11:02:54|S|10.000000|137.300000||
B|NVDA|20260430|11:02:54|S|1.000000|201.830000||
B|NVDA|20260430|11:02:54|S|50.000000|201.830000||
B|SKM|20260430|11:02:54|S|100.000000|36.490000||
B|SOXL|20260430|11:02:54|S|50.000000|122.721000||
B|SOXL|20260430|11:02:54|S|100.000000|122.721000||
B|UAA|20260430|11:02:54|S|20.000000|6.430000||
B|BE|20260430|11:02:55|S|1.000000|274.020000||
B|MSTX|20260430|11:02:55|S|41.000000|31.545000||
B|ORCL|20260430|11:02:55|S|2.000000|162.110000||
B|RGTI|20260430|11:02:55|S|198.000000|16.585000||
B|SMR|20260430|11:02:55|S|13.000000|11.955000||
B|SOXS|20260430|11:02:55|S|141.000000|13.849500||
B|TSEM|20260430|11:02:55|S|70.000000|208.470000||
B|ALB|20260430|11:02:56|S|25.000000|193.381000||
B|AMD|20260430|11:02:56|S|20.000000|347.755000||
B|EME|20260430|11:02:56|S|1.000000|883.205000||
B|GOOG|20260430|11:02:56|S|1.000000|370.140000||
B|IREN|20260430|11:02:56|S|4.000000|43.619300||
B|LRCX|20260430|11:02:56|S|40.000000|254.735000||
B|META|20260430|11:02:56|S|1.000000|608.377300||
B|O|20260430|11:02:56|S|4.000000|63.879000||
B|SOXS|20260430|11:02:56|S|100.000000|13.849300||
B|AMZN|20260430|11:02:57|S|2.000000|259.740000||
B|LITE|20260430|11:02:57|S|10.000000|880.000000||
B|META|20260430|11:02:57|S|1.000000|608.377800||
B|META|20260430|11:02:57|S|5.000000|608.377800||
B|META|20260430|11:02:57|S|10.000000|608.377800||
B|TWLO|20260430|11:02:57|S|200.000000|143.940000||
B|AEHR|20260430|11:02:58|S|20.000000|88.341500||
B|AMC|20260430|11:02:58|S|25.000000|1.500000||
B|ARM|20260430|11:02:58|S|30.000000|208.590000||
B|BBAI|20260430|11:02:58|S|90.000000|3.810000||
B|BG|20260430|11:02:58|S|77.000000|129.560000||
B|BMNU|20260430|11:02:58|S|250.000000|1.885000||
B|METU|20260430|11:02:58|S|118.000000|24.660000||
B|MSFT|20260430|11:02:58|S|1.000000|406.400000||
B|UVIX|20260430|11:02:58|S|500.000000|5.365000||
B|VT|20260430|11:02:58|S|100.000000|150.280000||
B|VZ|20260430|11:02:58|S|1.000000|47.815000||
B|WOLF|20260430|11:02:58|S|180.000000|28.988300||
B|AUDC|20260430|11:02:59|S|6.000000|9.290000||
B|META|20260430|11:02:59|S|3.000000|608.360000||
B|MSFT|20260430|11:02:59|S|10.000000|406.380000||
B|NVDA|20260430|11:02:59|S|100.000000|201.910000||
B|SGOV|20260430|11:02:59|S|741.000000|100.680000||
B|SMR|20260430|11:02:59|S|10.000000|11.940000||
B|SOXS|20260430|11:02:59|S|200.000000|13.839300||
B|VT|20260430|11:02:59|S|74.000000|150.285000||
B|VT|20260430|11:02:59|S|100.000000|150.280000||
B|VT|20260430|11:02:59|S|216.000000|150.285000||
B|VT|20260430|11:02:59|S|300.000000|150.280000||
B|VT|20260430|11:02:59|S|1200.000000|150.280000||
B|ARM|20260430|11:03:00|S|16.000000|208.590000||
B|BITO|20260430|11:03:00|S|5.000000|10.450000||
B|BITO|20260430|11:03:00|S|10.000000|10.450000||
B|BITO|20260430|11:03:00|S|20.000000|10.450000||
B|CVLT|20260430|11:03:00|S|38.000000|99.180000||
B|INTC|20260430|11:03:00|S|200.000000|93.191200||
B|TSLA|20260430|11:03:00|S|12.000000|377.340000||
B|GOOGL|20260430|11:03:01|S|50.000000|373.080000||
B|HOOD|20260430|11:03:01|S|20.000000|73.430000||
B|INTC|20260430|11:03:01|S|5.000000|93.205000||
B|MRAM|20260430|11:03:01|S|100.000000|17.870000||
B|MU|20260430|11:03:01|S|10.000000|508.930000||
B|TTD|20260430|11:03:01|S|6.000000|23.597400||
B|UVIX|20260430|11:03:01|S|100.000000|5.375000||
B|CDE|20260430|11:03:02|S|500.000000|17.835000||
B|IREN|20260430|11:03:02|S|5.000000|43.580000||
B|PENG|20260430|11:03:02|S|100.000000|28.995000||
B|TSLL|20260430|11:03:02|S|100.000000|12.205000||
B|Z|20260430|11:03:02|S|13.000000|43.885000||
B|BITO|20260430|11:03:03|S|2000.000000|10.450100||
B|BKSY|20260430|11:03:03|S|97.000000|35.115000||
B|GLW|20260430|11:03:03|S|100.000000|158.830000||
B|SNXX|20260430|11:03:03|S|1.000000|100.810000||
B|SPY|20260430|11:03:03|S|120.000000|714.000000||
B|TSLA|20260430|11:03:03|S|2.000000|377.175000||
B|TSLA|20260430|11:03:03|S|50.000000|377.142200||
B|TSLA|20260430|11:03:03|S|80.000000|377.160000||
B|CMG|20260430|11:03:04|S|160.000000|34.049300||
B|CRDO|20260430|11:03:04|S|9.000000|173.080000||
B|CRM|20260430|11:03:04|S|10.000000|176.450000||
B|DRAM|20260430|11:03:04|S|1.000000|38.585000||
B|HTZ|20260430|11:03:04|S|1000.000000|6.740700||
B|INTC|20260430|11:03:04|S|38.000000|93.210000||
B|INTC|20260430|11:03:04|S|62.000000|93.220000||
B|MARA|20260430|11:03:04|S|140.000000|11.785000||
B|MU|20260430|11:03:04|S|10.000000|508.960000||
B|MU|20260430|11:03:04|S|50.000000|508.930000||
B|PLUG|20260430|11:03:04|E|30.000000|3.170000||
B|QCOM|20260430|11:03:04|S|46.000000|179.860000||
B|SEGG|20260430|11:03:04|S|31.000000|1.135000||
B|TSLA|20260430|11:03:04|S|20.000000|377.350000||
B|VOO|20260430|11:03:04|S|100.000000|656.418600||
B|ALB|20260430|11:03:05|S|13.000000|193.350000||
B|BB|20260430|11:03:05|S|50.000000|5.345000||
B|BKSY|20260430|11:03:05|S|286.000000|35.115000||
B|CRM|20260430|11:03:05|S|20.000000|176.460000||
B|LRMR|20260430|11:03:05|S|467.000000|4.309300||
B|QBTS|20260430|11:03:05|S|41.000000|19.475000||
B|TSLA|20260430|11:03:05|S|1.000000|377.440000||
B|TSLL|20260430|11:03:05|S|200.000000|12.215000||
B|UBER|20260430|11:03:05|S|2.000000|74.244900||
B|Z|20260430|11:03:05|S|1.000000|43.832200||
B|BKSY|20260430|11:03:06|S|100.000000|35.110000||
B|CX|20260430|11:03:06|S|26.000000|12.310000||
B|IONQ|20260430|11:03:06|S|800.000000|43.800000||
B|META|20260430|11:03:06|S|5.000000|608.714800||
B|NOK|20260430|11:03:06|S|300.000000|12.295000||
B|SHOP|20260430|11:03:06|S|14.000000|120.950000||
B|SHOP|20260430|11:03:06|S|14.000000|120.950000||
B|SOXS|20260430|11:03:06|S|684.000000|13.829300||
B|AMD|20260430|11:03:07|S|98.000000|348.250000||
B|BKSY|20260430|11:03:07|S|100.000000|35.150000||
B|DXCM|20260430|11:03:07|S|2.000000|58.115400||
B|EXC|20260430|11:03:07|S|10.000000|47.285000||
B|FLS|20260430|11:03:07|S|100.000000|74.300000||
B|GLOB|20260430|11:03:07|S|19.000000|40.860000||
B|GRAB|20260430|11:03:07|S|25.000000|3.750000||
B|GRRR|20260430|11:03:07|S|222.000000|14.459500||
B|INTC|20260430|11:03:07|S|22.000000|93.150000||
B|INTC|20260430|11:03:07|S|100.000000|93.198300||
B|LRCX|20260430|11:03:07|S|8.000000|254.710000||
B|MA|20260430|11:03:07|S|5.000000|506.770000||
B|MSFT|20260430|11:03:07|S|50.000000|406.620000||
B|TSLA|20260430|11:03:07|S|26.000000|377.670000||
B|VNQ|20260430|11:03:07|S|1.000000|95.885000||
B|AAPL|20260430|11:03:08|S|2.000000|271.012900||
B|ADI|20260430|11:03:08|S|6.000000|398.450000||
B|AMC|20260430|11:03:08|S|25.000000|1.500000||
B|AMD|20260430|11:03:08|S|50.000000|348.240000||
B|CAH|20260430|11:03:08|S|20.000000|187.520000||
B|IREN|20260430|11:03:08|S|96.000000|43.623000||
B|JPM|20260430|11:03:08|S|200.000000|312.916000||
B|KTOS|20260430|11:03:08|S|5.000000|62.040000||
B|PBR/A|20260430|11:03:08|S|100.000000|19.675000||
B|SNXX|20260430|11:03:08|S|2.000000|100.820000||
B|SOXS|20260430|11:03:08|S|30.000000|13.835000||
B|STX|20260430|11:03:08|S|6.000000|659.100000||
B|AU|20260430|11:03:09|S|1.000000|93.086800||
B|AXTI|20260430|11:03:09|S|100.000000|76.100000||
B|BABA|20260430|11:03:09|S|10.000000|131.056500||
B|EWZ|20260430|11:03:09|S|76.000000|39.310000||
B|GOOGL|20260430|11:03:09|S|2.000000|373.350000||
B|JEPQ|20260430|11:03:09|S|1.000000|59.119300||
B|KTOS|20260430|11:03:09|S|20.000000|62.005000||
B|NIO|20260430|11:03:09|S|150.000000|6.269500||
B|QCOM|20260430|11:03:09|S|1800.000000|180.024000||
B|ROBN|20260430|11:03:09|S|100.000000|18.018800||
B|SQQQ|20260430|11:03:09|S|10.000000|52.810000||
B|TSLA|20260430|11:03:09|S|100.000000|377.660000||
B|ABTS|20260430|11:03:10|S|31.000000|1.290100||
B|AUDC|20260430|11:03:10|S|6.000000|9.290000||
B|CF|20260430|11:03:10|S|20.000000|125.065000||
B|LLY|20260430|11:03:10|S|100.000000|920.690000||
B|META|20260430|11:03:10|S|1.000000|608.992800||
B|OKLO|20260430|11:03:10|S|20.000000|69.300000||
B|SMR|20260430|11:03:10|S|1.000000|11.930000||
B|TSLL|20260430|11:03:10|S|200.000000|12.229300||
B|AEHR|20260430|11:03:11|S|13.000000|88.482300||
B|AMD|20260430|11:03:11|S|100.000000|348.110000||
B|CONY|20260430|11:03:11|S|1.000000|26.120000||
B|CRM|20260430|11:03:11|S|1.000000|176.490000||
B|DRI|20260430|11:03:11|S|1.000000|199.110000||
B|HPE|20260430|11:03:11|S|80.000000|28.245000||
B|INTC|20260430|11:03:11|S|20.000000|93.178500||
B|META|20260430|11:03:11|S|3.000000|608.995800||
B|SNDK|20260430|11:03:11|S|1.000000|1097.970000||
B|TALO|20260430|11:03:11|S|50.000000|15.765000||
B|AMD|20260430|11:03:12|S|57.000000|348.244800||
B|CAR|20260430|11:03:12|S|50.000000|190.350000||
B|NOW|20260430|11:03:12|S|10.000000|87.422200||
B|PFE|20260430|11:03:12|S|1.000000|26.725000||
B|QCOM|20260430|11:03:12|S|70.000000|180.070500||
B|RDDT|20260430|11:03:12|S|40.000000|146.200000||
B|SHV|20260430|11:03:12|S|200.000000|110.385000||
B|SQQQ|20260430|11:03:12|S|100.000000|52.800000||
B|TQQQ|20260430|11:03:12|S|600.000000|62.187900||
B|XE|20260430|11:03:12|S|10.000000|32.235000||
B|ZTS|20260430|11:03:12|S|1.000000|114.690600||
B|APLD|20260430|11:03:13|S|248.000000|34.220000||
B|GH|20260430|11:03:13|S|100.000000|84.010000||
B|INTC|20260430|11:03:13|S|10.000000|93.088500||
B|LLY|20260430|11:03:13|S|1.000000|920.710000||
B|LRCX|20260430|11:03:13|S|500.000000|254.750000||
B|NOK|20260430|11:03:13|S|900.000000|12.295000||
B|NVDA|20260430|11:03:13|S|10.000000|202.030000||
B|RKLB|20260430|11:03:13|S|20.000000|82.188600||
B|TSLA|20260430|11:03:13|S|20.000000|377.630000||
B|BMNU|20260430|11:03:14|S|150.000000|1.889700||
B|CRDO|20260430|11:03:14|S|11.000000|173.220000||
B|EMBJ|20260430|11:03:14|S|60.000000|61.948600||
B|INTC|20260430|11:03:14|S|20.000000|93.090000||
B|IPGP|20260430|11:03:14|S|15.000000|117.460000||
B|ARM|20260430|11:03:15|S|4.000000|208.990000||
B|BKLN|20260430|11:03:15|S|75.000000|20.570000||
B|FPS|20260430|11:03:15|S|143.000000|37.700000||
B|GOOG|20260430|11:03:15|S|5.000000|370.455000||
B|GOOGL|20260430|11:03:15|S|13.000000|373.375000||
B|LMBS|20260430|11:03:15|S|80.000000|49.870000||
B|M|20260430|11:03:15|S|100.000000|19.615000||
B|MAGS|20260430|11:03:15|S|20.000000|65.665000||
B|MSTR|20260430|11:03:15|S|40.000000|163.960000||
B|QQQM|20260430|11:03:15|S|1.000000|272.925000||
B|SMCI|20260430|11:03:15|S|1.000000|26.805000||
B|VTI|20260430|11:03:15|S|2.000000|351.900000||
B|AMD|20260430|11:03:16|S|13.000000|347.880000||
B|CAR|20260430|11:03:16|S|100.000000|190.880000||
B|IONQ|20260430|11:03:16|S|100.000000|43.790000||
B|MSTR|20260430|11:03:16|S|40.000000|163.960000||
B|MU|20260430|11:03:16|S|20.000000|508.770000||
B|RIG|20260430|11:03:16|S|100.000000|6.945000||
B|AAOI|20260430|11:03:17|S|4.000000|153.290000||
B|AMS|20260430|11:03:17|S|300.000000|1.490000||
B|CRCL|20260430|11:03:17|S|5.000000|92.300000||
B|FIX|20260430|11:03:17|S|5.000000|1816.160000||
B|FPS|20260430|11:03:17|S|157.000000|37.700000||
B|LCID|20260430|11:03:17|S|8.000000|5.957500||
B|META|20260430|11:03:17|S|3.000000|608.926800||
B|AIP|20260430|11:03:18|S|3.000000|28.560000||
B|AMZN|20260430|11:03:18|S|10.000000|259.995000||
B|CRCL|20260430|11:03:18|S|10.000000|92.280000||
B|FCEL|20260430|11:03:18|S|396.000000|12.868000||
B|MXL|20260430|11:03:18|S|5.000000|69.440000||
B|NOK|20260430|11:03:18|S|200.000000|12.295000||
B|SOXS|20260430|11:03:18|S|400.000000|13.855000||
B|USO|20260430|11:03:18|S|291.000000|148.870000||
B|WMB|20260430|11:03:18|S|10.000000|75.910000||
B|WSO|20260430|11:03:18|S|6.000000|436.020000||
B|FTNT|20260430|11:03:19|S|100.000000|84.275000||
B|INTC|20260430|11:03:19|S|8.000000|93.180000||
B|MU|20260430|11:03:19|S|1.000000|508.950000||
B|TSLA|20260430|11:03:19|S|100.000000|377.830000||
B|AMD|20260430|11:03:20|S|15.000000|347.895000||
B|ARM|20260430|11:03:20|S|185.000000|208.990000||
B|NVDA|20260430|11:03:20|S|2.000000|201.830000||
B|NVDA|20260430|11:03:20|S|33.000000|201.825000||
B|OSCR|20260430|11:03:20|S|302.000000|17.810000||
B|OSCR|20260430|11:03:20|S|520.000000|17.810000||
B|QQQ|20260430|11:03:20|S|5.000000|662.895100||
B|SPYM|20260430|11:03:20|S|1.000000|84.057400||
B|TSM|20260430|11:03:20|S|3.000000|390.950000||
B|MSTU|20260430|11:03:21|S|135.000000|6.875000||
B|QLYS|20260430|11:03:21|S|20.000000|88.090000||
B|SHY|20260430|11:03:21|S|100.000000|82.459300||
B|SOFI|20260430|11:03:21|S|47.000000|16.199300||
B|VG|20260430|11:03:21|S|158.000000|13.175000||
B|AMAT|20260430|11:03:22|S|1.000000|390.040000||
B|DAMD|20260430|11:03:22|S|400.000000|6.005000||
B|INTC|20260430|11:03:22|S|600.000000|93.140800||
B|META|20260430|11:03:22|S|1.000000|608.520000||
B|NVDL|20260430|11:03:22|S|16.000000|95.658300||
B|NVDL|20260430|11:03:22|S|100.000000|95.650000||
B|AMD|20260430|11:03:23|S|70.000000|347.680000||
B|BE|20260430|11:03:23|S|25.000000|273.680000||
B|F|20260430|11:03:23|S|11.000000|11.845000||
B|KGC|20260430|11:03:23|S|1.000000|30.595000||
B|META|20260430|11:03:23|S|1.000000|608.440000||
B|MRVL|20260430|11:03:23|S|1.000000|162.660000||
B|RDW|20260430|11:03:23|S|190.000000|9.095000||
B|RDW|20260430|11:03:23|S|448.000000|9.095000||
B|WLK|20260430|11:03:23|S|20.000000|114.980000||
B|ASST|20260430|11:03:24|S|20.000000|14.890000||
B|BOXX|20260430|11:03:24|S|19.000000|116.539300||
B|GEV|20260430|11:03:24|S|22.000000|1085.220000||
B|GOOGL|20260430|11:03:24|S|2.000000|373.095000||
B|KEEL|20260430|11:03:24|S|1310.000000|2.990000||
B|KEEL|20260430|11:03:24|S|2010.000000|2.985000||
B|OBDC|20260430|11:03:24|S|1900.000000|11.680000||
B|RCAT|20260430|11:03:24|S|400.000000|11.462500||
B|RKLB|20260430|11:03:24|S|1.000000|82.150000||
B|RKLB|20260430|11:03:24|S|16.000000|82.150000||
B|RKLB|20260430|11:03:24|S|16.000000|82.150000||
B|VST|20260430|11:03:24|S|50.000000|158.295000||
B|CRWD|20260430|11:03:25|S|5.000000|445.255700||
B|FPS|20260430|11:03:25|S|92.000000|37.800000||
B|HCA|20260430|11:03:25|S|1.000000|427.930000||
B|INDI|20260430|11:03:25|S|5.000000|4.395000||
B|META|20260430|11:03:25|S|1.000000|608.325000||
B|META|20260430|11:03:25|S|50.000000|608.400000||
B|MLEC|20260430|11:03:25|S|12.000000|10.190000||
B|MSTR|20260430|11:03:25|S|50.000000|163.850000||
B|VSEC|20260430|11:03:25|S|40.000000|167.555000||
B|APLD|20260430|11:03:26|S|250.000000|34.190000||
B|ARM|20260430|11:03:26|S|200.000000|208.973900||
B|ASTS|20260430|11:03:26|S|11.000000|73.040000||
B|AUDC|20260430|11:03:26|S|1.000000|9.290000||
B|BAX|20260430|11:03:26|S|100.000000|17.675000||
B|BIPC|20260430|11:03:26|S|20.000000|36.775000||
B|META|20260430|11:03:26|S|1.000000|608.390000||
B|MU|20260430|11:03:26|S|100.000000|508.685700||
B|SMR|20260430|11:03:26|S|1.000000|11.930000||
B|XE|20260430|11:03:26|S|500.000000|32.230000||
B|CRWV|20260430|11:03:27|S|34.000000|114.480000||
B|ETN|20260430|11:03:27|S|25.000000|423.400000||
B|GOOG|20260430|11:03:27|S|24.000000|369.980000||
B|GOOG|20260430|11:03:27|S|100.000000|369.920000||
B|GOOG|20260430|11:03:27|S|100.000000|369.930000||
B|GOOG|20260430|11:03:27|S|347.000000|369.940000||
B|GOOG|20260430|11:03:27|S|1100.000000|369.920000||
B|INTC|20260430|11:03:27|S|25.000000|93.149700||
B|LRCX|20260430|11:03:27|S|100.000000|255.040000||
B|NVDA|20260430|11:03:27|S|50.000000|201.690000||
B|NVDA|20260430|11:03:27|S|50.000000|201.690000||
B|NVDA|20260430|11:03:27|S|90.000000|201.690000||
B|PBR|20260430|11:03:27|S|400.000000|21.895000||
B|PLTR|20260430|11:03:27|S|400.000000|139.980000||
B|SNDK|20260430|11:03:27|S|10.000000|1095.800000||
B|SOXS|20260430|11:03:27|S|100.000000|13.865000||
B|VIST|20260430|11:03:27|S|63.000000|73.560000||
B|AREB|20260430|11:03:28|S|200.000000|0.464300||
B|BIYA|20260430|11:03:28|S|100.000000|2.175000||
B|BMNU|20260430|11:03:28|S|140.000000|1.885000||
B|CMG|20260430|11:03:28|S|5.000000|34.089300||
B|FHI|20260430|11:03:28|S|60.000000|57.910000||
B|JNJ|20260430|11:03:28|S|1.000000|229.450000||
B|MPC|20260430|11:03:28|S|18.000000|244.580000||
B|RKLB|20260430|11:03:28|S|100.000000|82.120000||
B|RKLB|20260430|11:03:28|S|170.000000|82.111700||
B|SNDK|20260430|11:03:28|S|10.000000|1096.220000||
B|SNDK|20260430|11:03:28|S|40.000000|1095.800000||
B|SOXS|20260430|11:03:28|S|19.000000|13.865000||
B|SOXS|20260430|11:03:28|S|1660.000000|13.865000||
B|TEAM|20260430|11:03:28|S|1.000000|67.960000||
B|BAND|20260430|11:03:29|S|50.000000|34.960000||
B|BTU|20260430|11:03:29|S|20.000000|26.615000||
B|DOC|20260430|11:03:29|S|1000.000000|16.127600||
B|GDXU|20260430|11:03:29|S|100.000000|170.691000||
B|GOOGL|20260430|11:03:29|S|20.000000|372.823000||
B|KO|20260430|11:03:29|S|4.000000|78.667400||
B|MUU|20260430|11:03:29|S|1.000000|261.885000||
B|NVDA|20260430|11:03:29|S|10.000000|201.630000||
B|NVDA|20260430|11:03:29|S|10.000000|201.670000||
B|NVDA|20260430|11:03:29|S|198.000000|201.603000||
B|QYLD|20260430|11:03:29|S|25.000000|17.940000||
B|TSLA|20260430|11:03:29|S|50.000000|377.535000||
B|ZM|20260430|11:03:29|S|11.000000|96.860000||
B|BKSY|20260430|11:03:30|S|24.000000|35.110000||
B|HUT|20260430|11:03:30|S|60.000000|74.960000||
B|IVV|20260430|11:03:30|S|26.000000|717.268600||
B|LAC|20260430|11:03:30|S|430.000000|5.575000||
B|META|20260430|11:03:30|S|1.000000|608.340000||
B|MRK|20260430|11:03:30|S|20.000000|110.559300||
B|NOW|20260430|11:03:30|S|40.000000|87.380000||
B|QCOM|20260430|11:03:30|S|70.000000|180.135000||
B|TER|20260430|11:03:30|S|1.000000|349.430000||
B|TSLA|20260430|11:03:30|S|100.000000|377.540000||
B|VEEV|20260430|11:03:30|S|100.000000|155.090000||
B|ZS|20260430|11:03:30|S|80.000000|131.810000||
B|ASTS|20260430|11:03:31|S|1.000000|73.078000||
B|FPS|20260430|11:03:31|S|116.000000|37.770000||
B|GOOGL|20260430|11:03:31|S|42.000000|372.870000||
B|GRAB|20260430|11:03:31|S|20.000000|3.750000||
B|KKR|20260430|11:03:31|S|20.000000|103.950000||
B|META|20260430|11:03:31|E|10.000000|608.335000||
B|MSFT|20260430|11:03:31|S|3.000000|406.390000||
B|SOXS|20260430|11:03:31|S|16.000000|13.865000||
B|TQQQ|20260430|11:03:31|S|1.000000|62.119300||
B|TQQQ|20260430|11:03:31|S|100.000000|62.119300||
B|HCAI|20260430|11:03:32|S|1.000000|11.150000||
B|HCAI|20260430|11:03:32|S|81.000000|11.170000||
B|MCK|20260430|11:03:32|S|20.000000|803.780000||
B|MSFT|20260430|11:03:32|S|1.000000|406.330000||
B|TQQQ|20260430|11:03:32|S|600.000000|62.112600||
B|WOLF|20260430|11:03:32|S|135.000000|29.067100||
B|WOLF|20260430|11:03:32|S|1100.000000|29.060000||
B|AGIO|20260430|11:03:33|S|18.000000|28.570000||
B|AMD|20260430|11:03:33|S|100.000000|347.700000||
B|ARM|20260430|11:03:33|S|6.000000|208.880000||
B|AXTI|20260430|11:03:33|S|10.000000|75.880000||
B|CLS|20260430|11:03:33|S|4.000000|393.750000||
B|FLY|20260430|11:03:33|S|3.000000|34.380000||
B|IBIT|20260430|11:03:33|S|210.000000|43.199300||
B|MRVL|20260430|11:03:33|S|50.000000|162.620000||
B|MSFT|20260430|11:03:33|S|3.000000|406.350000||
B|MSFT|20260430|11:03:33|S|12.000000|406.350000||
B|NVDA|20260430|11:03:33|S|100.000000|201.660000||
B|SOXL|20260430|11:03:33|S|5.000000|122.611500||
B|SQQQ|20260430|11:03:33|S|500.000000|52.859900||
B|TQQQ|20260430|11:03:33|S|100.000000|62.129300||
B|VSEC|20260430|11:03:33|S|100.000000|167.560000||
B|ALMU|20260430|11:03:34|S|4.000000|20.150000||
B|EQT|20260430|11:03:34|S|20.000000|60.221700||
B|GOOGL|20260430|11:03:34|S|16.000000|372.920000||
B|GOOGL|20260430|11:03:34|S|60.000000|372.920000||
B|NUGT|20260430|11:03:34|S|1.000000|171.270000||
B|SHOP|20260430|11:03:34|S|10.000000|121.060000||
B|AEHR|20260430|11:03:35|S|25.000000|88.254800||
B|AEHR|20260430|11:03:35|S|25.000000|88.260000||
B|AMD|20260430|11:03:35|S|1.000000|347.720000||
B|ENSG|20260430|11:03:35|S|20.000000|183.460000||
B|MCD|20260430|11:03:35|S|10.000000|292.457600||
B|META|20260430|11:03:35|S|2.000000|608.464500||
B|MU|20260430|11:03:35|S|1.000000|508.710000||
B|MU|20260430|11:03:35|S|200.000000|508.710000||
B|SOXL|20260430|11:03:35|S|220.000000|122.570000||
B|SOXS|20260430|11:03:35|S|100.000000|13.865000||
B|Z|20260430|11:03:35|S|100.000000|43.820000||
B|BOXX|20260430|11:03:36|S|9.000000|116.539300||
B|FPS|20260430|11:03:36|S|50.000000|37.780000||
B|INTC|20260430|11:03:36|S|20.000000|93.130000||
B|LMND|20260430|11:03:36|S|20.000000|55.905000||
B|MDB|20260430|11:03:36|S|100.000000|251.000000||
B|META|20260430|11:03:36|S|2.000000|608.645300||
B|MUU|20260430|11:03:36|S|1.000000|261.810000||
B|PLUG|20260430|11:03:36|S|100.000000|3.175000||
B|SNY|20260430|11:03:36|S|70.000000|46.770000||
B|ARM|20260430|11:03:37|S|20.000000|208.960000||
B|GOOG|20260430|11:03:37|S|0.200000|370.090000||
B|META|20260430|11:03:37|S|8.000000|608.704500||
B|MSFT|20260430|11:03:37|S|5.000000|406.480000||
B|MU|20260430|11:03:37|S|16.000000|508.600000||
B|MU|20260430|11:03:37|S|23.000000|508.710000||
B|TSEM|20260430|11:03:37|S|6.000000|208.620000||
B|TSLA|20260430|11:03:37|S|50.000000|377.645000||
B|AGG|20260430|11:03:38|S|1.000000|99.135000||
B|BOXX|20260430|11:03:38|S|197.000000|116.539300||
B|INTC|20260430|11:03:38|S|25.000000|93.032200||
B|LUV|20260430|11:03:38|S|10.000000|38.250000||
B|SOXS|20260430|11:03:38|S|900.000000|13.870000||
B|SPT|20260430|11:03:38|S|52.000000|5.930000||
B|ZTS|20260430|11:03:38|S|14.000000|114.645900||
B|CDE|20260430|11:03:39|S|16.000000|17.825000||
B|CVNA|20260430|11:03:39|S|100.000000|377.930000||
B|CWK|20260430|11:03:39|S|6.000000|13.880000||
B|INTC|20260430|11:03:39|S|100.000000|93.040000||
B|INTC|20260430|11:03:39|S|100.000000|93.040000||
B|META|20260430|11:03:39|S|60.000000|608.710000||
B|MRVL|20260430|11:03:39|S|100.000000|162.520000||
B|MSFT|20260430|11:03:39|S|15.000000|406.490000||
B|SQQQ|20260430|11:03:39|S|37.000000|52.865000||
B|XSD|20260430|11:03:39|S|100.000000|477.280000||
B|BIYA|20260430|11:03:40|S|100.000000|2.175000||
B|BULL|20260430|11:03:40|S|20.000000|6.765000||
B|GLWG|20260430|11:03:40|S|800.000000|20.880000||
B|MU|20260430|11:03:40|S|4.000000|508.490000||
B|SPOT|20260430|11:03:40|S|25.000000|442.070000||
B|AMD|20260430|11:03:41|S|8.000000|347.760000||
B|BULL|20260430|11:03:41|S|100.000000|6.765000||
B|CAR|20260430|11:03:41|S|100.000000|191.170000||
B|DSGN|20260430|11:03:41|S|72.000000|14.090000||
B|IXUS|20260430|11:03:41|S|12.000000|92.715000||
B|MU|20260430|11:03:41|S|30.000000|508.440000||
B|NVDA|20260430|11:03:41|S|5.000000|201.610000||
B|QCOM|20260430|11:03:41|S|5.000000|180.270000||
B|SOFI|20260430|11:03:41|S|500.000000|16.189300||
B|SOXL|20260430|11:03:41|S|100.000000|122.660300||
B|AMZN|20260430|11:03:42|S|10.000000|259.800000||
B|BKR|20260430|11:03:42|S|200.000000|69.420000||
B|CRM|20260430|11:03:42|S|2.000000|176.530000||
B|FPS|20260430|11:03:42|S|37.000000|37.840000||
B|FPS|20260430|11:03:42|S|61.000000|37.820000||
B|NTLA|20260430|11:03:42|S|300.000000|13.829300||
B|NVDA|20260430|11:03:42|S|2.000000|201.580000||
B|NVDA|20260430|11:03:42|S|10.000000|201.580000||
B|SHV|20260430|11:03:42|S|200.000000|110.385000||
B|AMKR|20260430|11:03:43|S|20.000000|68.190000||
B|INTC|20260430|11:03:43|S|44.000000|92.998600||
B|JD|20260430|11:03:43|S|100.000000|30.259300||
B|META|20260430|11:03:43|S|3.000000|608.500000||
B|MRVL|20260430|11:03:43|S|20.000000|162.630000||
B|MU|20260430|11:03:43|S|100.000000|508.280000||
B|QCOM|20260430|11:03:43|S|100.000000|180.300000||
B|RKLB|20260430|11:03:43|S|6.000000|82.125000||
B|TSLA|20260430|11:03:43|S|50.000000|377.630000||
B|TSLA|20260430|11:03:43|S|50.000000|377.632800||
B|ZM|20260430|11:03:43|S|3.000000|97.075000||
B|ZM|20260430|11:03:43|S|100.000000|97.075000||
B|AEHR|20260430|11:03:44|S|3.000000|88.241600||
B|AEHR|20260430|11:03:44|S|500.000000|88.280000||
B|AMD|20260430|11:03:44|S|1.000000|347.370000||
B|CANF|20260430|11:03:44|S|200.000000|2.880000||
B|ERX|20260430|11:03:44|S|5.000000|96.190000||
B|IBIT|20260430|11:03:44|S|16.000000|43.210000||
B|IBIT|20260430|11:03:44|S|1514.000000|43.209500||
B|IONQ|20260430|11:03:44|S|40.000000|43.755000||
B|MAMA|20260430|11:03:44|S|3.000000|13.930000||
B|MSTR|20260430|11:03:44|S|50.000000|163.940000||
B|NOK|20260430|11:03:44|S|1000.000000|12.329300||
B|SOXX|20260430|11:03:44|S|2.000000|455.900000||
B|TSLA|20260430|11:03:44|S|35.000000|377.560000||
B|AGQ|20260430|11:03:45|S|91.000000|110.465000||
B|AOSL|20260430|11:03:45|S|100.000000|41.760000||
B|ASTS|20260430|11:03:45|S|50.000000|73.137300||
B|HON|20260430|11:03:45|S|20.000000|213.415000||
B|INTC|20260430|11:03:45|S|5.000000|93.026500||
B|INTW|20260430|11:03:45|S|4.000000|210.070000||
B|META|20260430|11:03:45|S|10.000000|608.600000||
B|MOS|20260430|11:03:45|S|20.000000|23.395000||
B|MSTR|20260430|11:03:45|S|4.000000|163.940000||
B|MUU|20260430|11:03:45|S|100.000000|261.330000||
B|NVTS|20260430|11:03:45|S|100.000000|15.600000||
B|WY|20260430|11:03:45|S|81.000000|24.642500||
B|AXTI|20260430|11:03:46|S|10.000000|75.954800||
B|HBM|20260430|11:03:46|S|100.000000|22.755000||
B|INTC|20260430|11:03:46|S|100.000000|92.990000||
B|LULU|20260430|11:03:46|S|1.000000|138.990000||
B|MDCX|20260430|11:03:46|S|433.000000|0.279800||
B|META|20260430|11:03:46|S|1.000000|608.574000||
B|META|20260430|11:03:46|S|2.000000|608.603300||
B|NBIS|20260430|11:03:46|S|3.000000|136.980000||
B|TSLA|20260430|11:03:46|S|4.000000|377.390000||
B|ZS|20260430|11:03:46|S|40.000000|131.670000||
B|BOXX|20260430|11:03:47|S|129.000000|116.539300||
B|CX|20260430|11:03:47|S|76.000000|12.289300||
B|FCEL|20260430|11:03:47|E|1000.000000|12.870000||
B|GLW|20260430|11:03:47|S|2.000000|158.730000||
B|NBIS|20260430|11:03:47|S|1.000000|136.980000||
B|RKLB|20260430|11:03:47|S|24.000000|82.119100||
B|SOFA|20260430|11:03:47|S|100.000000|13.080000||
B|TSLA|20260430|11:03:47|S|2.000000|377.390000||
B|F|20260430|11:03:48|S|300.000000|11.855000||
B|LTBR|20260430|11:03:48|S|100.000000|12.295000||
B|META|20260430|11:03:48|S|2.000000|608.651800||
B|MRVL|20260430|11:03:48|S|100.000000|162.630000||
B|PFE|20260430|11:03:48|S|1.000000|26.725000||
B|SOXX|20260430|11:03:48|S|10.000000|455.816400||
B|USAR|20260430|11:03:48|S|20.000000|24.340000||
B|AMD|20260430|11:03:49|S|10.000000|347.190000||
B|AMD|20260430|11:03:49|S|10.000000|347.200000||
B|BA|20260430|11:03:49|S|68.000000|226.400000||
B|BA|20260430|11:03:49|S|100.000000|226.390000||
B|CAR|20260430|11:03:49|S|100.000000|191.495000||
B|CAR|20260430|11:03:49|S|272.000000|191.080000||
B|GOOG|20260430|11:03:49|S|51.000000|370.155000||
B|GOOGL|20260430|11:03:49|S|15.000000|373.105000||
B|HOOD|20260430|11:03:49|S|100.000000|73.400000||
B|INTC|20260430|11:03:49|S|4.000000|92.900000||
B|OUST|20260430|11:03:49|S|7.000000|26.460000||
B|SLV|20260430|11:03:49|S|100.000000|66.150000||
B|SOFI|20260430|11:03:49|S|50.000000|16.189300||
B|ZTS|20260430|11:03:49|S|5.000000|114.951200||
B|AUDC|20260430|11:03:50|S|1.000000|9.290000||
B|JNJ|20260430|11:03:50|S|150.000000|229.450000||
B|META|20260430|11:03:50|S|12.000000|608.734600||
B|META|20260430|11:03:50|S|13.000000|608.740000||
B|META|20260430|11:03:50|S|40.000000|608.642100||
B|NUE|20260430|11:03:50|S|1.000000|224.615000||
B|NVDA|20260430|11:03:50|S|3.000000|201.565000||
B|NVDA|20260430|11:03:50|S|300.000000|201.553000||
B|SLV|20260430|11:03:50|S|100.000000|66.150000||
B|TSLA|20260430|11:03:50|S|50.000000|377.280000||
B|BAX|20260430|11:03:51|S|100.000000|17.715000||
B|BOXX|20260430|11:03:51|S|47.000000|116.539300||
B|CMPX|20260430|11:03:51|S|50.000000|1.765000||
B|GOOGL|20260430|11:03:51|S|50.000000|373.245000||
B|HOOD|20260430|11:03:51|S|100.000000|73.480000||
B|IEX|20260430|11:03:51|S|3.000000|217.970000||
B|JBLU|20260430|11:03:51|S|25.000000|4.870000||
B|LABX|20260430|11:03:51|S|100.000000|41.120000||
B|LABX|20260430|11:03:51|S|300.000000|41.140000||
B|NOK|20260430|11:03:51|S|200.000000|12.325000||
B|NVDA|20260430|11:03:51|S|14.000000|201.615000||
B|PTON|20260430|11:03:51|S|787.000000|5.450000||
B|PTON|20260430|11:03:51|S|1000.000000|5.450000||
B|AMD|20260430|11:03:52|S|100.000000|347.170000||
B|BKSY|20260430|11:03:52|S|20.000000|35.130000||
B|GFS|20260430|11:03:52|S|80.000000|64.280000||
B|PLTR|20260430|11:03:52|S|700.000000|139.985000||
B|QCOM|20260430|11:03:52|S|105.000000|180.330000||
B|QCOM|20260430|11:03:52|S|795.000000|180.300000||
B|QSI|20260430|11:03:52|S|200.000000|0.984900||
B|RLYB|20260430|11:03:52|S|200.000000|9.000000||
B|SLV|20260430|11:03:52|S|100.000000|66.155000||
B|TSLA|20260430|11:03:52|S|30.000000|377.370000||
B|BURL|20260430|11:03:53|S|10.000000|318.010000||
B|DELL|20260430|11:03:53|S|10.000000|203.280000||
B|F|20260430|11:03:53|S|100.000000|11.855000||
B|MVLL|20260430|11:03:53|S|30.000000|66.940000||
B|NCLH|20260430|11:03:53|S|20.000000|18.415000||
B|NOW|20260430|11:03:53|S|5.000000|87.409300||
B|NVDA|20260430|11:03:53|S|12.000000|201.690000||
B|PBF|20260430|11:03:53|S|100.000000|43.670000||
B|RCL|20260430|11:03:53|S|41.000000|276.590000||
B|RCL|20260430|11:03:53|S|100.000000|276.550000||
B|RCL|20260430|11:03:53|S|108.000000|276.580000||
B|RCL|20260430|11:03:53|S|160.000000|276.510000||
B|RCL|20260430|11:03:53|S|400.000000|276.580000||
B|SCZ|20260430|11:03:53|S|100.000000|83.455000||
B|USAR|20260430|11:03:53|S|100.000000|24.350000||
B|VICR|20260430|11:03:53|S|30.000000|260.080000||
B|BTSG|20260430|11:03:54|S|100.000000|45.725000||
B|CIEN|20260430|11:03:54|S|12.000000|499.430000||
B|CRWV|20260430|11:03:54|S|5.000000|114.580000||
B|FCEL|20260430|11:03:54|S|20.000000|12.880000||
B|GLW|20260430|11:03:54|S|100.000000|158.730000||
B|GOOGL|20260430|11:03:54|S|40.000000|373.430000||
B|GOOGL|20260430|11:03:54|S|62.000000|373.470000||
B|INTC|20260430|11:03:54|S|22.000000|92.946800||
B|MP|20260430|11:03:54|S|50.000000|62.660000||
B|MSFT|20260430|11:03:54|S|30.000000|406.270000||
B|REMX|20260430|11:03:54|S|200.000000|103.687700||
B|SPT|20260430|11:03:54|S|6409.000000|5.949900||
B|ABT|20260430|11:03:55|S|20.000000|90.330000||
B|CELH|20260430|11:03:55|S|5.000000|32.699000||
B|CMG|20260430|11:03:55|S|500.000000|34.119300||
B|SNDK|20260430|11:03:55|S|5.000000|1096.530000||
B|SOXL|20260430|11:03:55|S|20.000000|122.501500||
B|USAR|20260430|11:03:55|S|400.000000|24.340000||
B|CVLT|20260430|11:03:56|S|10.000000|99.180000||
B|GBTC|20260430|11:03:56|S|0.500000|59.240000||
B|MO|20260430|11:03:56|S|6.000000|72.780000||
B|MRVL|20260430|11:03:56|S|100.000000|162.690000||
B|MSFT|20260430|11:03:56|S|6.000000|406.060000||
B|MU|20260430|11:03:56|S|35.000000|507.735000||
B|NFLX|20260430|11:03:56|S|40.000000|93.055000||
B|NOW|20260430|11:03:56|S|1.000000|87.379300||
B|SMR|20260430|11:03:56|S|1.000000|11.920000||
B|SMR|20260430|11:03:56|S|10.000000|11.920000||
B|SOXS|20260430|11:03:56|S|1000.000000|13.885000||
B|VOO|20260430|11:03:56|S|4.000000|656.340000||
B|ALAB|20260430|11:03:57|S|1.000000|188.670000||
B|B|20260430|11:03:57|S|1.000000|39.014800||
B|GOOGL|20260430|11:03:57|S|1.000000|373.740000||
B|MAGS|20260430|11:03:57|S|15.000000|65.635000||
B|OWL|20260430|11:03:57|S|5.000000|10.065000||
B|TQQQ|20260430|11:03:57|S|100.000000|62.119300||
B|AMZN|20260430|11:03:58|S|1.000000|259.860000||
B|BX|20260430|11:03:58|S|100.000000|124.450000||
B|CONL|20260430|11:03:58|S|200.000000|7.685000||
B|EFA|20260430|11:03:58|S|880.000000|101.965000||
B|EOSE|20260430|11:03:58|S|225.000000|6.545000||
B|GFS|20260430|11:03:58|S|100.000000|64.155000||
B|GFS|20260430|11:03:58|S|110.000000|64.155000||
B|MARA|20260430|11:03:58|S|50.000000|11.775000||
B|MU|20260430|11:03:58|S|6.000000|507.660000||
B|NBIS|20260430|11:03:58|S|2.000000|137.150000||
B|CHAI|20260430|11:03:59|S|3.000000|0.960000||
B|ETSY|20260430|11:03:59|S|342.000000|64.640000||
B|FLUT|20260430|11:03:59|S|20.000000|107.845000||
B|NVDA|20260430|11:03:59|S|100.000000|201.640000||
B|NVDA|20260430|11:03:59|S|120.000000|201.630000||
B|OKLO|20260430|11:03:59|S|60.000000|69.190000||
B|RBRK|20260430|11:03:59|S|100.000000|53.670000||
B|WOLF|20260430|11:03:59|S|100.000000|29.050000||
B|AAOI|20260430|11:04:00|S|3.000000|153.170300||
B|ABTS|20260430|11:04:00|S|40.000000|1.290100||
B|ARM|20260430|11:04:00|S|20.000000|208.860000||
B|BAND|20260430|11:04:00|S|1.000000|34.940000||
B|QCOM|20260430|11:04:00|S|20.000000|180.050000||
B|SNDQ|20260430|11:04:00|S|43.000000|18.690000||
B|TGT|20260430|11:04:00|S|30.000000|128.100000||
B|UCO|20260430|11:04:00|S|100.000000|47.530000||
B|UVIX|20260430|11:04:00|S|185.000000|5.375000||
B|AMD|20260430|11:04:01|S|87.000000|347.030000||
B|AVEX|20260430|11:04:01|S|4.000000|29.190000||
B|BAND|20260430|11:04:01|S|41.000000|34.940000||
B|BULL|20260430|11:04:01|S|7.000000|6.765000||
B|FPS|20260430|11:04:01|S|105.000000|37.830000||
B|GILD|20260430|11:04:01|S|1.000000|131.628000||
B|HUMA|20260430|11:04:01|S|200.000000|0.833000||
B|INTC|20260430|11:04:01|S|7.000000|92.985000||
B|IONQ|20260430|11:04:01|S|100.000000|43.840000||
B|MSFT|20260430|11:04:01|S|1.000000|406.280000||
B|NEE|20260430|11:04:01|S|2.000000|96.255000||
B|NOK|20260430|11:04:01|S|1.000000|12.319300||
B|NOW|20260430|11:04:01|S|120.000000|87.390000||
B|PAM|20260430|11:04:01|S|4.000000|81.280000||
B|QCOM|20260430|11:04:01|S|9.000000|180.060000||
B|QCOM|20260430|11:04:01|S|10.000000|180.085000||
B|QCOM|20260430|11:04:01|S|50.000000|180.085000||
B|RGTI|20260430|11:04:01|S|1.000000|16.630000||
B|RIOT|20260430|11:04:01|S|100.000000|16.855000||
B|TSLA|20260430|11:04:01|S|10.000000|377.295000||
B|XOM|20260430|11:04:01|S|23.000000|154.960000||
B|GOOG|20260430|11:04:02|S|10.000000|370.950000||
B|GOOGL|20260430|11:04:02|S|1.000000|373.960000||
B|JD|20260430|11:04:02|S|6.000000|30.260000||
B|LRCX|20260430|11:04:02|S|100.000000|255.340000||
B|META|20260430|11:04:02|S|5.000000|609.416000||
B|NOK|20260430|11:04:02|S|200.000000|12.315000||
B|PM|20260430|11:04:02|S|200.000000|165.170000||
B|UNF|20260430|11:04:02|S|10.000000|255.010000||
B|V|20260430|11:04:02|S|58.000000|328.615000||
B|VALE|20260430|11:04:02|S|100.000000|16.215000||
B|AOSL|20260430|11:04:03|S|375.000000|41.790000||
B|HPE|20260430|11:04:03|S|20.000000|28.245000||
B|MSFT|20260430|11:04:03|S|9.000000|406.190000||
B|MU|20260430|11:04:03|S|18.000000|507.980000||
B|NTLA|20260430|11:04:03|S|2300.000000|13.800000||
B|NXE|20260430|11:04:03|S|10.000000|12.085000||
B|TQQQ|20260430|11:04:03|S|100.000000|62.155000||
B|TSLL|20260430|11:04:03|S|6.000000|12.199300||
B|VIXY|20260430|11:04:03|S|100.000000|27.379300||
B|AMZN|20260430|11:04:04|S|1.000000|259.735000||
B|FPS|20260430|11:04:04|S|53.000000|37.840000||
B|MSFT|20260430|11:04:04|S|1.000000|405.990000||
B|MSFT|20260430|11:04:04|S|10.000000|406.015000||
B|MU|20260430|11:04:04|S|82.000000|507.810000||
B|TQQQ|20260430|11:04:04|S|30.000000|62.119300||
B|TSLA|20260430|11:04:04|S|64.000000|377.180000||
B|TSLA|20260430|11:04:04|S|642.000000|377.190000||
B|ZS|20260430|11:04:04|S|2.000000|131.757700||
B|AXTI|20260430|11:04:05|S|17.000000|75.670000||
B|GOOGL|20260430|11:04:05|S|18.000000|373.925000||
B|INTC|20260430|11:04:05|S|100.000000|93.080000||
B|INTC|20260430|11:04:05|S|200.000000|93.081700||
B|MDY|20260430|11:04:05|S|30.000000|661.215000||
B|META|20260430|11:04:05|S|90.000000|609.370000||
B|META|20260430|11:04:05|S|400.000000|609.260000||
B|MP|20260430|11:04:05|S|134.000000|62.697000||
B|MRVL|20260430|11:04:05|S|100.000000|162.680000||
B|NOW|20260430|11:04:05|S|12.000000|87.300000||
B|QQQ|20260430|11:04:05|S|25.000000|662.565000||
B|RGTI|20260430|11:04:05|S|30.000000|16.625000||
B|SMR|20260430|11:04:05|S|200.000000|11.930000||
B|SPXS|20260430|11:04:05|S|1.000000|30.649900||
B|TSLA|20260430|11:04:05|S|2.000000|377.120000||
B|VOO|20260430|11:04:05|S|1.000000|656.300000||
B|BEKE|20260430|11:04:06|S|286.000000|16.697400||
B|GOOGL|20260430|11:04:06|S|100.000000|373.925000||
B|INTC|20260430|11:04:06|S|100.000000|93.095000||
B|MSTX|20260430|11:04:06|S|20.000000|31.530000||
B|NEE|20260430|11:04:06|S|51.000000|96.240000||
B|SOXS|20260430|11:04:06|S|500.000000|13.885000||
B|VXX|20260430|11:04:06|S|48.000000|28.375000||
B|WOLF|20260430|11:04:06|S|199.000000|29.120000||
B|BAND|20260430|11:04:07|S|57.000000|34.920000||
B|HUT|20260430|11:04:07|S|100.000000|74.860000||
B|HUT|20260430|11:04:07|S|100.000000|74.870000||
B|IREN|20260430|11:04:07|S|8.000000|43.580000||
B|LVHD|20260430|11:04:07|S|120.000000|43.413500||
B|PKST|20260430|11:04:07|S|20.000000|20.975000||
B|QCOM|20260430|11:04:07|S|10.000000|180.160000||
B|RTX|20260430|11:04:07|S|1.000000|174.835600||
B|TSLA|20260430|11:04:07|S|1.000000|377.070000||
B|VOO|20260430|11:04:07|S|3.000000|656.279700||
B|WOLF|20260430|11:04:07|S|50.000000|29.085000||
B|ZS|20260430|11:04:07|S|1.000000|131.858200||
B|AGAE|20260430|11:04:08|S|25.000000|0.563300||
B|BABA|20260430|11:04:08|S|100.000000|131.000000||
B|BXMT|20260430|11:04:08|S|40.000000|19.125000||
B|COIN|20260430|11:04:08|S|4.000000|186.770000||
B|DCBO|20260430|11:04:08|S|43.000000|18.770000||
B|IBB|20260430|11:04:08|S|3.000000|168.395000||
B|NVO|20260430|11:04:08|S|3.000000|42.625000||
B|PLUG|20260430|11:04:08|S|1700.000000|3.175000||
B|SOXS|20260430|11:04:08|S|100.000000|13.879300||
B|TSLA|20260430|11:04:08|S|300.000000|377.135000||
B|WOLF|20260430|11:04:08|S|1100.000000|29.120000||
B|AMD|20260430|11:04:09|S|50.000000|346.765000||
B|CVX|20260430|11:04:09|S|7.000000|193.065000||
B|GOOGL|20260430|11:04:09|S|14.000000|373.745000||
B|GOOGL|20260430|11:04:09|S|26.000000|373.806300||
B|GOOGL|20260430|11:04:09|S|100.000000|373.750000||
B|IZEA|20260430|11:04:09|S|100.000000|4.310000||
B|META|20260430|11:04:09|S|1.000000|608.883800||
B|META|20260430|11:04:09|S|1.000000|608.890000||
B|MSFT|20260430|11:04:09|S|3.000000|405.440000||
B|QCOM|20260430|11:04:09|S|3.000000|180.170000||
B|SLV|20260430|11:04:09|S|100.000000|66.120000||
B|TSLL|20260430|11:04:09|S|1000.000000|12.199300||
B|TSM|20260430|11:04:09|S|40.000000|390.535000||
B|VLTO|20260430|11:04:09|S|40.000000|89.185000||
B|AMC|20260430|11:04:10|S|15.000000|1.500000||
B|AMD|20260430|11:04:10|S|1.000000|346.740000||
B|ARM|20260430|11:04:10|S|6.000000|208.690000||
B|BABA|20260430|11:04:10|S|1.000000|131.000000||
B|CRWV|20260430|11:04:10|S|64.000000|114.610000||
B|GOOGL|20260430|11:04:10|S|46.000000|373.650000||
B|LCID|20260430|11:04:10|S|10.000000|5.955000||
B|META|20260430|11:04:10|S|1.000000|608.870000||
B|MP|20260430|11:04:10|S|30.000000|62.670000||
B|UBER|20260430|11:04:10|S|10.000000|74.179000||
B|AAPL|20260430|11:04:11|S|500.000000|270.930000||
B|ABTS|20260430|11:04:11|S|600.000000|1.290100||
B|AMDL|20260430|11:04:11|S|100.000000|33.889300||
B|BTSG|20260430|11:04:11|S|100.000000|45.760000||
B|META|20260430|11:04:11|S|31.000000|608.940000||
B|MSFT|20260430|11:04:11|S|1.000000|405.440000||
B|MSFT|20260430|11:04:11|S|41.000000|405.440000||
B|RKLB|20260430|11:04:11|S|400.000000|82.190000||
B|SOUN|20260430|11:04:11|S|50.000000|7.825000||
B|TSM|20260430|11:04:11|S|100.000000|390.500000||
B|TXN|20260430|11:04:11|S|3.000000|276.565000||
B|ABT|20260430|11:04:12|S|100.000000|90.290000||
B|META|20260430|11:04:12|S|1.000000|608.990000||
B|MRK|20260430|11:04:12|S|69.000000|110.480000||
B|NTLA|20260430|11:04:12|S|100.000000|13.689300||
B|NVAX|20260430|11:04:12|S|70.000000|8.235000||
B|TSLA|20260430|11:04:12|S|9.000000|377.245000||
B|XE|20260430|11:04:12|S|1.000000|32.110000||
B|AUDC|20260430|11:04:13|S|237.000000|9.290000||
B|CMPX|20260430|11:04:13|S|50.000000|1.765000||
B|CRML|20260430|11:04:13|S|4.000000|12.495000||
B|FLNC|20260430|11:04:13|S|20.000000|11.830000||
B|IBKR|20260430|11:04:13|S|60.000000|78.595000||
B|JBHT|20260430|11:04:13|S|1.000000|247.065000||
B|META|20260430|11:04:13|S|1.000000|608.980000||
B|NOK|20260430|11:04:13|S|400.000000|12.305000||
B|OSRH|20260430|11:04:13|E|3090.000000|0.682000||
B|REKR|20260430|11:04:13|S|2000.000000|0.824800||
B|USAR|20260430|11:04:13|S|500.000000|24.371000||
B|ASTS|20260430|11:04:14|S|50.000000|73.180000||
B|ASTS|20260430|11:04:14|S|800.000000|73.180000||
B|GOOGL|20260430|11:04:14|S|25.000000|373.667500||
B|IONQ|20260430|11:04:14|S|6.000000|43.779300||
B|META|20260430|11:04:14|E|100.000000|608.990000||
B|MSFT|20260430|11:04:14|S|25.000000|405.526300||
B|MU|20260430|11:04:14|S|1.000000|507.460000||
B|NVDA|20260430|11:04:14|S|30.000000|201.650000||
B|POET|20260430|11:04:14|S|1.000000|6.635000||
B|SOXS|20260430|11:04:14|S|1000.000000|13.889300||
B|TW|20260430|11:04:14|S|40.000000|114.540000||
B|ULTY|20260430|11:04:14|S|100.000000|31.101200||
B|Z|20260430|11:04:14|S|100.000000|43.760000||
B|Z|20260430|11:04:14|S|200.000000|43.760000||
B|AMD|20260430|11:04:15|S|1.000000|346.745000||
B|GOOGL|20260430|11:04:15|S|37.000000|373.640000||
B|INTC|20260430|11:04:15|S|100.000000|93.119100||
B|KOPN|20260430|11:04:15|S|100.000000|4.069300||
B|META|20260430|11:04:15|S|20.000000|608.992800||
B|MSFT|20260430|11:04:15|S|40.000000|405.400000||
B|MU|20260430|11:04:15|S|50.000000|507.390000||
B|RBLX|20260430|11:04:15|S|100.000000|56.145000||
B|RBLX|20260430|11:04:15|S|200.000000|56.150000||
B|SOXS|20260430|11:04:15|S|145.000000|13.899300||
B|TSLL|20260430|11:04:15|S|1300.000000|12.199100||
B|URA|20260430|11:04:15|S|18.000000|54.588600||
B|MSFT|20260430|11:04:16|S|1.000000|405.270000||
B|MSFT|20260430|11:04:16|S|4.000000|405.270000||
B|MSFT|20260430|11:04:16|S|156.000000|405.310000||
B|ORCL|20260430|11:04:16|S|22.000000|162.012500||
B|QCOM|20260430|11:04:16|S|28.000000|180.110000||
B|VOO|20260430|11:04:16|S|23.000000|656.278800||
B|VRSK|20260430|11:04:16|S|40.000000|185.420000||
B|W|20260430|11:04:16|S|310.000000|65.690000||
B|W|20260430|11:04:16|S|312.000000|65.780000||
B|ZM|20260430|11:04:16|S|20.000000|97.070000||
B|BAK|20260430|11:04:17|S|45.000000|3.770700||
B|BAK|20260430|11:04:17|S|281.000000|3.770700||
B|CVNA|20260430|11:04:17|S|40.000000|378.920000||
B|ENPH|20260430|11:04:17|S|20.000000|32.295000||
B|IBIT|20260430|11:04:17|S|200.000000|43.155000||
B|KTOS|20260430|11:04:17|S|20.000000|62.060000||
B|NVDA|20260430|11:04:17|S|5.000000|201.620000||
B|NVDA|20260430|11:04:17|S|120.000000|201.625000||
B|OSS|20260430|11:04:17|S|100.000000|9.190000||
B|AMZN|20260430|11:04:18|S|20.000000|259.645000||
B|AXTI|20260430|11:04:18|S|15.000000|75.724500||
B|GEV|20260430|11:04:18|S|2.000000|1085.270000||
B|HOOD|20260430|11:04:18|S|3.000000|73.360000||
B|IONS|20260430|11:04:18|S|14.000000|75.280000||
B|ULTA|20260430|11:04:18|S|6.000000|535.040000||
B|UVIX|20260430|11:04:18|S|1.000000|5.380000||
B|ABTS|20260430|11:04:19|S|31.000000|1.290100||
B|CHTR|20260430|11:04:19|S|20.000000|162.490000||
B|CHTR|20260430|11:04:19|S|50.000000|162.420000||
B|INTC|20260430|11:04:19|S|100.000000|93.120000||
B|JNJ|20260430|11:04:19|S|10.000000|229.400000||
B|MLPI|20260430|11:04:19|S|4.000000|57.280000||
B|SOXS|20260430|11:04:19|S|200.000000|13.899300||
B|SQQQ|20260430|11:04:19|S|225.000000|52.899300||
B|WS|20260430|11:04:19|S|50.000000|37.760000||
B|AMZN|20260430|11:04:20|S|50.000000|259.700000||
B|CAR|20260430|11:04:20|S|135.000000|193.970000||
B|INDI|20260430|11:04:20|S|5.000000|4.375000||
B|NVDA|20260430|11:04:20|S|3.000000|201.625000||
B|QBTS|20260430|11:04:20|S|50.000000|19.445000||
B|SYK|20260430|11:04:20|S|37.000000|316.400000||
B|TSLA|20260430|11:04:20|S|100.000000|377.400000||
B|ZM|20260430|11:04:20|S|100.000000|97.100000||
B|FSLR|20260430|11:04:21|S|1.000000|195.470000||
B|META|20260430|11:04:21|S|1.000000|609.075000||
B|META|20260430|11:04:21|S|50.000000|608.880000||
B|MSTR|20260430|11:04:21|S|10.000000|163.580000||
B|NVDA|20260430|11:04:21|S|1.000000|201.610000||
B|NVDA|20260430|11:04:21|S|1.000000|201.635000||
B|OWL|20260430|11:04:21|S|250.000000|10.109500||
B|PANW|20260430|11:04:21|S|7.000000|178.035000||
B|TLK|20260430|11:04:21|S|100.000000|16.645000||
B|V|20260430|11:04:21|S|0.030400|328.620000||
B|WKHS|20260430|11:04:21|S|2.000000|2.940000||
B|AVS|20260430|11:04:22|S|22.000000|7.610000||
B|FPS|20260430|11:04:22|S|47.000000|37.920000||
B|FPS|20260430|11:04:22|S|100.000000|37.900000||
B|GOOG|20260430|11:04:22|S|10.000000|370.834000||
B|GOOG|20260430|11:04:22|S|20.000000|370.849500||
B|GOOGL|20260430|11:04:22|S|15.000000|373.840000||
B|META|20260430|11:04:22|S|1.000000|608.880000||
B|META|20260430|11:04:22|S|1.000000|608.880000||
B|MGM|20260430|11:04:22|S|100.000000|39.210000||
B|MU|20260430|11:04:22|S|9.000000|508.150000||
B|NVDA|20260430|11:04:22|S|1.000000|201.590000||
B|NVDA|20260430|11:04:22|S|20.000000|201.580000||
B|OXLC|20260430|11:04:22|S|480.000000|10.450700||
B|PYPL|20260430|11:04:22|S|20.000000|50.135000||
B|TER|20260430|11:04:22|S|1.000000|349.570000||
B|TSLA|20260430|11:04:22|S|100.000000|377.430000||
B|ALB|20260430|11:04:23|S|25.000000|193.700000||
B|CVNA|20260430|11:04:23|S|40.000000|378.920000||
B|CVNA|20260430|11:04:23|S|100.000000|378.730000||
B|CVNA|20260430|11:04:23|S|480.000000|379.920000||
B|IAUM|20260430|11:04:23|S|1.000000|45.990000||
B|META|20260430|11:04:23|S|5.000000|608.830000||
B|MU|20260430|11:04:23|S|1.000000|508.055000||
B|NBIS|20260430|11:04:23|S|9.000000|137.080000||
B|TSLA|20260430|11:04:23|S|100.000000|377.410000||
B|USFR|20260430|11:04:23|S|25.000000|50.330000||
B|ASTS|20260430|11:04:24|S|2.000000|73.180000||
B|CRDO|20260430|11:04:24|S|40.000000|173.125000||
B|EWC|20260430|11:04:24|S|20.000000|57.925000||
B|F|20260430|11:04:24|S|100.000000|11.855000||
B|LLY|20260430|11:04:24|S|2.000000|921.960000||
B|PAAS|20260430|11:04:24|S|30.000000|52.468300||
B|SNDK|20260430|11:04:24|S|10.000000|1097.550000||
B|TLTW|20260430|11:04:24|S|7100.000000|22.315000||
B|ZM|20260430|11:04:24|S|7.000000|97.150000||
B|ZM|20260430|11:04:24|S|9.000000|97.110000||
B|ZM|20260430|11:04:24|S|51.000000|97.110000||
B|ZM|20260430|11:04:24|S|93.000000|97.150000||
B|AXTI|20260430|11:04:25|S|100.000000|75.710000||
B|BYND|20260430|11:04:25|S|100.000000|0.916700||
B|CNC|20260430|11:04:25|S|18.000000|53.170000||
B|DUOL|20260430|11:04:25|S|30.000000|108.038000||
B|ETN|20260430|11:04:25|S|2.000000|423.484700||
B|FLNC|20260430|11:04:25|S|100.000000|11.840000||
B|GOOGL|20260430|11:04:25|S|5.000000|373.670000||
B|GOOGL|20260430|11:04:25|S|10.000000|373.720000||
B|META|20260430|11:04:25|S|4.000000|608.810000||
B|PANW|20260430|11:04:25|S|10.000000|177.980000||
B|SOXS|20260430|11:04:25|S|30.000000|13.899300||
B|TSLA|20260430|11:04:25|S|99.000000|377.430000||
B|GNRC|20260430|11:04:26|S|100.000000|254.920000||
B|GOOGL|20260430|11:04:26|S|10.000000|373.690000||
B|GOOGL|20260430|11:04:26|S|10.000000|373.700000||
B|HOOD|20260430|11:04:26|S|4.000000|73.370100||
B|META|20260430|11:04:26|S|7.000000|608.810000||
B|OWL|20260430|11:04:26|S|300.000000|10.105000||
B|SID|20260430|11:04:26|S|1300.000000|1.285000||
B|WOLF|20260430|11:04:26|S|250.000000|29.230000||
B|ZM|20260430|11:04:26|S|20.000000|96.910000||
B|AMD|20260430|11:04:27|S|20.000000|346.720000||
B|EOG|20260430|11:04:27|S|9.000000|139.715000||
B|FPS|20260430|11:04:27|S|100.000000|37.890000||
B|HUBS|20260430|11:04:27|S|5.000000|222.757100||
B|LRCX|20260430|11:04:27|S|50.000000|255.450000||
B|MUU|20260430|11:04:27|S|1.000000|261.141000||
B|NNE|20260430|11:04:27|S|300.000000|23.230000||
B|NVDA|20260430|11:04:27|S|0.574400|201.500000||
B|NVDA|20260430|11:04:27|S|5.000000|201.510000||
B|NVDA|20260430|11:04:27|S|14.000000|201.540000||
B|CAVA|20260430|11:04:28|S|20.000000|93.650000||
B|HTZ|20260430|11:04:28|S|50.000000|6.849300||
B|MDGL|20260430|11:04:28|S|3.000000|521.540000||
B|META|20260430|11:04:28|S|2.000000|608.964300||
B|META|20260430|11:04:28|S|2.000000|608.970000||
B|SOFI|20260430|11:04:28|S|4.000000|16.187600||
B|TSLL|20260430|11:04:28|S|100.000000|12.219300||
B|UMC|20260430|11:04:28|S|1.000000|12.799500||
B|ALOY|20260430|11:04:29|S|300.000000|8.680000||
B|AMD|20260430|11:04:29|S|100.000000|347.005000||
B|CAR|20260430|11:04:29|S|1.000000|194.410000||
B|CCO|20260430|11:04:29|S|12.000000|2.390000||
B|META|20260430|11:04:29|S|30.000000|608.815000||
B|VUG|20260430|11:04:29|S|16.000000|82.529000||
B|ACMR|20260430|11:04:30|S|5.000000|49.965300||
B|AMZN|20260430|11:04:30|S|10.000000|259.615000||
B|BMI|20260430|11:04:30|S|11.000000|118.930000||
B|GOOGL|20260430|11:04:30|S|100.000000|373.650000||
B|INTC|20260430|11:04:30|S|100.000000|93.100000||
B|INTC|20260430|11:04:30|S|200.000000|93.108900||
B|MU|20260430|11:04:30|S|50.000000|508.020000||
B|MXL|20260430|11:04:30|S|9.000000|69.470000||
B|NOK|20260430|11:04:30|S|100.000000|12.305000||
B|PRK|20260430|11:04:30|S|21.000000|171.610000||
B|RKLB|20260430|11:04:30|S|88.000000|82.200000||
B|RKLB|20260430|11:04:30|S|200.000000|82.198600||
B|UMAC|20260430|11:04:30|S|100.000000|14.090000||
B|ARM|20260430|11:04:31|S|100.000000|208.720000||
B|CRCL|20260430|11:04:31|S|30.000000|92.300000||
B|DFAC|20260430|11:04:31|S|2481.000000|42.155000||
B|INTC|20260430|11:04:31|S|1.000000|93.130000||
B|LULU|20260430|11:04:31|S|100.000000|138.950000||
B|META|20260430|11:04:31|S|100.000000|608.700000||
B|PAYP|20260430|11:04:31|S|1.000000|21.685000||
B|SPY|20260430|11:04:31|S|1.000000|713.805000||
B|AMD|20260430|11:04:32|S|70.000000|346.930000||
B|APO|20260430|11:04:32|S|5.000000|127.950000||
B|BLLN|20260430|11:04:32|S|100.000000|75.170000||
B|KTOS|20260430|11:04:32|S|20.000000|62.040000||
B|MUU|20260430|11:04:32|S|5.000000|261.070000||
B|TXN|20260430|11:04:32|S|55.000000|276.640000||
B|TXN|20260430|11:04:32|S|159.000000|276.520000||
B|URA|20260430|11:04:32|S|200.000000|54.590000||
B|VBIL|20260430|11:04:32|S|600.000000|75.660000||
B|BE|20260430|11:04:33|S|2.000000|274.080000||
B|BKSY|20260430|11:04:33|S|35.000000|35.096600||
B|CMCSA|20260430|11:04:33|S|11.000000|26.999300||
B|CMPX|20260430|11:04:33|S|100.000000|1.769800||
B|ELF|20260430|11:04:33|S|10.000000|61.950000||
B|GGLL|20260430|11:04:33|S|1.000000|129.550000||
B|GRAB|20260430|11:04:33|S|25.000000|3.740000||
B|LLY|20260430|11:04:33|S|8.000000|922.180000||
B|MU|20260430|11:04:33|S|5.000000|507.980000||
B|QCOM|20260430|11:04:33|S|100.000000|180.055000||
B|QCOM|20260430|11:04:33|S|200.000000|180.055000||
B|SCHD|20260430|11:04:33|S|3.000000|31.930000||
B|SIMO|20260430|11:04:33|S|50.000000|203.430000||
B|AMD|20260430|11:04:34|S|50.000000|346.910000||
B|AVGO|20260430|11:04:34|S|3.000000|410.900000||
B|GOOGL|20260430|11:04:34|S|12.000000|373.455000||
B|NVD|20260430|11:04:34|S|20.000000|5.530000||
B|WOLF|20260430|11:04:34|S|100.000000|29.220000||
B|WOLF|20260430|11:04:34|S|850.000000|29.230000||
B|XE|20260430|11:04:34|S|73.000000|32.090000||
B|AMAT|20260430|11:04:35|S|90.000000|390.060000||
B|DY|20260430|11:04:35|S|2.000000|417.510000||
B|GILD|20260430|11:04:35|S|2.000000|131.758000||
B|GOOGL|20260430|11:04:35|S|10.000000|373.517100||
B|META|20260430|11:04:35|S|3.000000|608.760000||
B|S|20260430|11:04:35|S|200.000000|14.279300||
B|TSLA|20260430|11:04:35|S|5.000000|377.460000||
B|ALB|20260430|11:04:36|S|19.000000|193.752100||
B|CAT|20260430|11:04:36|S|12.000000|879.030000||
B|GOOGL|20260430|11:04:36|S|3.000000|373.540000||
B|META|20260430|11:04:36|S|8.000000|608.860000||
B|MU|20260430|11:04:36|S|6.000000|508.250000||
B|MU|20260430|11:04:36|S|100.000000|508.440000||
B|OKLL|20260430|11:04:36|S|300.000000|10.500000||
B|PLTR|20260430|11:04:36|S|100.000000|140.020000||
B|RDCM|20260430|11:04:36|S|80.000000|15.990000||
B|RKLB|20260430|11:04:36|S|56.000000|82.160000||
B|UNG|20260430|11:04:36|S|200.000000|10.295000||
B|ZM|20260430|11:04:36|S|25.000000|96.905000||
B|BCG|20260430|11:04:37|S|218.000000|1.940000||
B|GOOGL|20260430|11:04:37|S|100.000000|373.470000||
B|GOOGL|20260430|11:04:37|S|100.000000|373.470000||
B|GOOGL|20260430|11:04:37|S|100.000000|373.550000||
B|GOOGL|20260430|11:04:37|S|100.000000|373.630000||
B|GOOGL|20260430|11:04:37|S|284.000000|373.550000||
B|GOOGL|20260430|11:04:37|S|1200.000000|373.480000||
B|MA|20260430|11:04:37|S|1.000000|506.081000||
B|MU|20260430|11:04:37|S|100.000000|508.250000||
B|MXL|20260430|11:04:37|S|70.000000|69.120000||
B|RDW|20260430|11:04:37|S|3.000000|9.100000||
B|SLF|20260430|11:04:37|S|20.000000|71.415000||
B|TS|20260430|11:04:37|S|100.000000|63.840000||
B|TSLA|20260430|11:04:37|S|50.000000|377.530000||
B|TSLA|20260430|11:04:37|S|50.000000|377.570000||
B|BAND|20260430|11:04:38|S|50.000000|35.090000||
B|GLW|20260430|11:04:38|S|2.000000|159.042900||
B|HAE|20260430|11:04:38|S|20.000000|59.370000||
B|LITE|20260430|11:04:38|S|30.000000|882.980000||
B|LRCX|20260430|11:04:38|S|100.000000|255.090000||
B|LRCX|20260430|11:04:38|S|100.000000|255.090000||
B|NOK|20260430|11:04:38|S|5.000000|12.309600||
B|QSI|20260430|11:04:38|S|200.000000|0.988900||
B|RDDT|20260430|11:04:38|S|20.000000|146.300000||
B|Z|20260430|11:04:38|S|4.000000|43.859000||
B|AXTI|20260430|11:04:39|S|1.000000|75.465000||
B|BMNR|20260430|11:04:39|S|100.000000|20.919300||
B|COCO|20260430|11:04:39|S|1.000000|67.740000||
B|DQ|20260430|11:04:39|S|50.000000|19.090000||
B|INTC|20260430|11:04:39|S|1.000000|93.181400||
B|LRCX|20260430|11:04:39|S|100.000000|255.090000||
B|NCLH|20260430|11:04:39|S|5.000000|18.417400||
B|QQQ|20260430|11:04:39|S|60.000000|662.700000||
B|RKLB|20260430|11:04:39|S|100.000000|82.200000||
B|SMH|20260430|11:04:39|S|50.000000|501.886900||
B|SNDK|20260430|11:04:39|S|234.000000|1097.380000||
B|SQQQ|20260430|11:04:39|S|300.000000|52.849300||
B|VST|20260430|11:04:39|S|20.000000|158.380000||
B|ABTS|20260430|11:04:40|S|40.000000|1.290100||
B|GOOGL|20260430|11:04:40|S|10.000000|373.505000||
B|HTZ|20260430|11:04:40|S|250.000000|6.835000||
B|JAAA|20260430|11:04:40|S|30.000000|50.520000||
B|TSLA|20260430|11:04:40|S|10.000000|377.660000||
B|TXN|20260430|11:04:40|S|339.000000|276.660000||
B|VOO|20260430|11:04:40|S|7.000000|656.365000||
B|XRX|20260430|11:04:40|S|50.000000|2.145000||
B|AMAT|20260430|11:04:41|S|70.000000|389.930000||
B|AMAT|20260430|11:04:41|S|86.000000|389.970000||
B|ARE|20260430|11:04:41|S|8.000000|40.695000||
B|CGDV|20260430|11:04:41|S|52.000000|46.189700||
B|GOOG|20260430|11:04:41|S|5.000000|370.510000||
B|INTC|20260430|11:04:41|S|200.000000|93.195000||
B|KLAC|20260430|11:04:41|S|100.000000|1733.509000||
B|MU|20260430|11:04:41|S|20.000000|508.150000||
B|PPTA|20260430|11:04:41|S|100.000000|27.350000||
B|TSM|20260430|11:04:41|S|2.000000|390.400000||
B|XLV|20260430|11:04:41|S|5.000000|145.385000||
B|BBAI|20260430|11:04:42|S|50.000000|3.810000||
B|BX|20260430|11:04:42|S|17.000000|124.595000||
B|COHR|20260430|11:04:42|S|99.000000|305.662000||
B|COHR|20260430|11:04:42|S|201.000000|305.670000||
B|DRAM|20260430|11:04:42|S|400.000000|38.520000||
B|GOOGL|20260430|11:04:42|S|10.000000|373.620000||
B|IBIT|20260430|11:04:42|S|70.000000|43.165000||
B|MU|20260430|11:04:42|S|96.000000|508.319600||
B|OWL|20260430|11:04:42|S|2000.000000|10.110000||
B|OWL|20260430|11:04:42|S|8000.000000|10.110600||
B|QQQM|20260430|11:04:42|S|51.000000|272.850000||
B|TQQQ|20260430|11:04:42|S|100.000000|62.135000||
B|TSLL|20260430|11:04:42|S|100.000000|12.235000||
B|TSLL|20260430|11:04:42|S|2600.000000|12.235000||
B|ABTS|20260430|11:04:43|S|20.000000|1.290100||
B|INTC|20260430|11:04:43|S|75.000000|93.185100||
B|LITX|20260430|11:04:43|S|300.000000|43.090000||
B|MUU|20260430|11:04:43|S|100.000000|261.550000||
B|QQQ|20260430|11:04:43|S|70.000000|662.750000||
B|SOXS|20260430|11:04:43|S|10.000000|13.889300||
B|TQQQ|20260430|11:04:43|S|130.000000|62.157000||
B|ZS|20260430|11:04:43|S|10.000000|131.960100||
B|AMD|20260430|11:04:44|S|86.000000|347.115000||
B|ARM|20260430|11:04:44|S|0.250000|208.500000||
B|ARM|20260430|11:04:44|S|1.000000|208.640000||
B|CGC|20260430|11:04:44|S|10.000000|1.125000||
B|GOOGL|20260430|11:04:44|S|50.000000|373.920000||
B|IBG|20260430|11:04:44|S|200.000000|1.090000||
B|LITE|20260430|11:04:44|S|4.000000|882.690000||
B|MU|20260430|11:04:44|S|1.000000|508.200000||
B|MU|20260430|11:04:44|S|4.000000|508.200000||
B|SNDK|20260430|11:04:44|S|2.000000|1096.940000||
B|ABVX|20260430|11:04:45|S|75.000000|112.180000||
B|CVNA|20260430|11:04:45|S|80.000000|379.010000||
B|HON|20260430|11:04:45|S|20.000000|213.270000||
B|NTR|20260430|11:04:45|S|50.000000|75.210000||
B|SOXS|20260430|11:04:45|S|100.000000|13.879300||
B|TM|20260430|11:04:45|S|1.000000|191.790000||
B|TSLA|20260430|11:04:45|S|50.000000|377.720000||
B|BKSY|20260430|11:04:46|S|20.000000|35.210000||
B|GLD|20260430|11:04:46|S|12.000000|423.730000||
B|GOOGL|20260430|11:04:46|S|25.000000|373.958800||
B|GRAB|20260430|11:04:46|S|3.000000|3.749300||
B|INTC|20260430|11:04:46|S|1.000000|93.230000||
B|IONQ|20260430|11:04:46|S|100.000000|43.830000||
B|MSFT|20260430|11:04:46|S|100.000000|405.580000||
B|PBR|20260430|11:04:46|S|2500.000000|21.895000||
B|PLTR|20260430|11:04:46|S|800.000000|140.062900||
B|PPSI|20260430|11:04:46|S|100.000000|3.880000||
B|SCHD|20260430|11:04:46|S|8.000000|31.928500||
B|TLK|20260430|11:04:46|S|100.000000|16.645000||
B|TSLA|20260430|11:04:46|S|2.000000|377.720000||
B|TSLA|20260430|11:04:46|S|3.000000|377.720000||
B|AMD|20260430|11:04:47|S|100.000000|347.190000||
B|AWK|20260430|11:04:47|S|5.000000|133.960000||
B|GEV|20260430|11:04:47|S|4.000000|1085.551000||
B|GEV|20260430|11:04:47|S|5.000000|1085.560000||
B|GFI|20260430|11:04:47|S|1.000000|42.548900||
B|HTZ|20260430|11:04:47|S|100.000000|6.829300||
B|META|20260430|11:04:47|S|1.000000|608.565000||
B|META|20260430|11:04:47|S|1.000000|608.570000||
B|MU|20260430|11:04:47|S|45.000000|508.210000||
B|TSM|20260430|11:04:47|S|2.000000|390.370000||
B|EUAD|20260430|11:04:48|S|10.000000|40.690000||
B|INTC|20260430|11:04:48|S|37.000000|93.218500||
B|PLTR|20260430|11:04:48|S|300.000000|140.060400||
B|TSLA|20260430|11:04:48|S|50.000000|377.680000||
B|USFD|20260430|11:04:48|S|100.000000|92.860000||
B|VVR|20260430|11:04:48|S|500.000000|3.195000||
B|AMD|20260430|11:04:49|S|6.000000|347.410000||
B|APPS|20260430|11:04:49|S|25.000000|3.395000||
B|GLW|20260430|11:04:49|S|25.000000|159.080000||
B|GOOG|20260430|11:04:49|S|5.000000|370.800000||
B|NKE|20260430|11:04:49|S|28.000000|43.947400||
B|SATS|20260430|11:04:49|S|41.000000|122.710000||
B|ARM|20260430|11:04:50|S|2.000000|208.595000||
B|BIOX|20260430|11:04:50|S|100.000000|0.483300||
B|CVNA|20260430|11:04:50|S|100.000000|379.460000||
B|F|20260430|11:04:50|S|60.000000|11.860000||
B|LCID|20260430|11:04:50|S|5.000000|5.955000||
B|MSFT|20260430|11:04:50|S|10.000000|405.659500||
B|NOK|20260430|11:04:50|S|100.000000|12.305000||
B|SPY|20260430|11:04:50|S|50.000000|713.970000||
B|AMD|20260430|11:04:51|S|1.000000|347.350000||
B|ARQQ|20260430|11:04:51|S|100.000000|14.000000||
B|CAH|20260430|11:04:51|S|20.000000|187.870000||
B|ELF|20260430|11:04:51|S|4.000000|61.950000||
B|MSFT|20260430|11:04:51|S|15.000000|405.700000||
B|NFLX|20260430|11:04:51|S|30.000000|93.165000||
B|STX|20260430|11:04:51|S|10.000000|658.350000||
B|WOLF|20260430|11:04:51|S|41.000000|29.226300||
B|IRDM|20260430|11:04:52|S|84.000000|38.130000||
B|MSFT|20260430|11:04:52|S|24.000000|405.700000||
B|MU|20260430|11:04:52|S|100.000000|508.230000||
B|MU|20260430|11:04:52|S|100.000000|508.230000||
B|OI|20260430|11:04:52|S|50.000000|8.725000||
B|QCOM|20260430|11:04:52|S|99.000000|180.130000||
B|RKLB|20260430|11:04:52|S|50.000000|82.240000||
B|SCHW|20260430|11:04:52|S|200.000000|92.240000||
B|SOXS|20260430|11:04:52|S|200.000000|13.879300||
B|WW|20260430|11:04:52|S|98.000000|10.030000||
B|WW|20260430|11:04:52|S|101.000000|10.040000||
B|CAR|20260430|11:04:53|S|1.000000|194.065000||
B|GOOG|20260430|11:04:53|S|20.000000|370.705000||
B|GOOG|20260430|11:04:53|S|20.000000|370.705000||
B|INTC|20260430|11:04:53|S|1.000000|93.220000||
B|MU|20260430|11:04:53|S|19.000000|508.210000||
B|NIO|20260430|11:04:53|S|85.000000|6.265000||
B|SOXS|20260430|11:04:53|S|4.000000|13.877500||
B|TBLD|20260430|11:04:53|S|81.000000|21.700000||
B|TSLA|20260430|11:04:53|S|30.000000|377.900000||
B|TSLA|20260430|11:04:53|S|30.000000|377.950000||
B|URTH|20260430|11:04:53|S|3.000000|195.350000||
B|YSS|20260430|11:04:53|S|20.000000|33.210000||
B|AMD|20260430|11:04:54|S|24.000000|347.300000||
B|AVGO|20260430|11:04:54|S|1.000000|410.965800||
B|BE|20260430|11:04:54|S|38.000000|273.910000||
B|FPS|20260430|11:04:54|S|100.000000|37.780000||
B|NVDA|20260430|11:04:54|S|19.000000|201.760000||
B|QCOM|20260430|11:04:54|S|100.000000|180.135000||
B|TSLA|20260430|11:04:54|S|13.000000|377.780000||
B|ZTS|20260430|11:04:54|S|16.000000|114.555000||
B|GOOGL|20260430|11:04:55|S|20.000000|373.590000||
B|META|20260430|11:04:55|S|2.000000|608.780000||
B|META|20260430|11:04:55|S|4.000000|608.790000||
B|META|20260430|11:04:55|S|47.000000|608.790000||
B|MSFT|20260430|11:04:55|S|3.000000|405.689200||
B|NTLA|20260430|11:04:55|S|150.000000|13.687700||
B|PPLT|20260430|11:04:55|S|8.000000|177.532900||
B|QCOM|20260430|11:04:55|S|191.000000|180.120000||
B|SMR|20260430|11:04:55|S|39.000000|11.945000||
B|SNDK|20260430|11:04:55|S|2.000000|1096.770000||
B|TNYA|20260430|11:04:55|S|100.000000|0.704900||
B|TSLA|20260430|11:04:55|S|37.000000|377.830000||
B|DAVA|20260430|11:04:56|S|5.000000|4.065000||
B|GOOG|20260430|11:04:56|S|4.000000|370.695000||
B|GOOG|20260430|11:04:56|S|10.000000|370.660000||
B|INTC|20260430|11:04:56|S|200.000000|93.210900||
B|LITE|20260430|11:04:56|S|8.000000|883.210000||
B|NSPR|20260430|11:04:56|S|4.000000|1.170000||
B|RYAN|20260430|11:04:56|S|10.000000|33.570000||
B|UPST|20260430|11:04:56|S|20.000000|31.445000||
B|AAPL|20260430|11:04:57|S|24.000000|271.172800||
B|AMKR|20260430|11:04:57|S|5.000000|68.120000||
B|AMKR|20260430|11:04:57|S|5.000000|68.120000||
B|AMZN|20260430|11:04:57|S|6.000000|259.900000||
B|BKSY|20260430|11:04:57|S|29.000000|35.250000||
B|HUT|20260430|11:04:57|S|100.000000|74.690000||
B|HUT|20260430|11:04:57|S|100.000000|74.695000||
B|MSFX|20260430|11:04:57|S|180.000000|17.955000||
B|SNDK|20260430|11:04:57|S|20.000000|1096.820000||
B|TCOM|20260430|11:04:57|S|3.000000|54.130000||
B|ITA|20260430|11:04:58|S|1.000000|217.010000||
B|MRAM|20260430|11:04:58|S|200.000000|17.860000||
B|MU|20260430|11:04:58|S|100.000000|508.110000||
B|WTW|20260430|11:04:58|S|20.000000|249.110000||
B|CTNT|20260430|11:04:59|S|100.000000|2.650000||
B|LMND|20260430|11:04:59|S|50.000000|56.067600||
B|LMND|20260430|11:04:59|S|50.000000|56.070000||
B|PBR|20260430|11:04:59|S|50.000000|21.910000||
B|PBR|20260430|11:04:59|S|57.000000|21.915000||
B|PBR|20260430|11:04:59|S|270.000000|21.915000||
B|PBR|20260430|11:04:59|S|1400.000000|21.912500||
B|PBR|20260430|11:04:59|S|3500.000000|21.912600||
B|AMDY|20260430|11:05:00|S|200.000000|44.550000||
B|DIA|20260430|11:05:00|S|1.000000|493.811200||
B|GPRO|20260430|11:05:00|S|1.000000|1.650000||
B|META|20260430|11:05:00|S|1.000000|608.410000||
B|META|20260430|11:05:00|S|100.000000|608.410000||
B|NU|20260430|11:05:00|S|3.000000|14.235000||
B|NU|20260430|11:05:00|S|12.000000|14.235000||
B|PBR|20260430|11:05:00|S|3.000000|21.915000||
B|SMX|20260430|11:05:00|S|300.000000|1.770000||
B|SOXX|20260430|11:05:00|S|3.000000|455.570000||
B|TSLA|20260430|11:05:00|S|1.000000|377.700000||
B|VELO|20260430|11:05:00|S|20.000000|13.380000||
B|WDC|20260430|11:05:00|S|10.000000|433.625000||
B|ABTS|20260430|11:05:01|S|8.000000|1.290100||
B|GRAB|20260430|11:05:01|S|31.000000|3.749300||
B|LAC|20260430|11:05:01|S|3.000000|5.575000||
B|LRCX|20260430|11:05:01|S|20.000000|255.040000||
B|MTZ|20260430|11:05:01|S|20.000000|394.040000||
B|PLTR|20260430|11:05:01|S|2.000000|140.130000||
B|POWL|20260430|11:05:01|S|25.000000|271.990000||
B|RZLV|20260430|11:05:01|S|30.000000|2.540000||
B|RZLV|20260430|11:05:01|S|50.000000|2.540000||
B|SMR|20260430|11:05:01|S|100.000000|11.940000||
B|SNDK|20260430|11:05:01|S|1.000000|1096.245000||
B|ABTS|20260430|11:05:02|S|30.000000|1.290100||
B|ADEA|20260430|11:05:02|S|15.000000|31.300000||
B|AMD|20260430|11:05:02|S|1.000000|347.310000||
B|AMD|20260430|11:05:02|S|339.000000|347.340000||
B|AMD|20260430|11:05:02|S|800.000000|347.330000||
B|BKV|20260430|11:05:02|S|309.000000|31.260000||
B|CAR|20260430|11:05:02|S|100.000000|193.230000||
B|FPS|20260430|11:05:02|S|100.000000|37.780000||
B|GSG|20260430|11:05:02|S|20.000000|34.410700||
B|INTC|20260430|11:05:02|S|27.000000|93.265000||
B|INTC|20260430|11:05:02|S|600.000000|93.255700||
B|LITX|20260430|11:05:02|S|100.000000|43.000000||
B|LRCX|20260430|11:05:02|S|80.000000|254.930000||
B|MT|20260430|11:05:02|S|20.000000|57.515000||
B|NVDA|20260430|11:05:02|S|10.000000|201.675000||
B|PRCH|20260430|11:05:02|S|100.000000|9.510000||
B|TQQQ|20260430|11:05:02|S|50.000000|62.125000||
B|KMB|20260430|11:05:03|S|60.000000|96.854600||
B|LMT|20260430|11:05:03|S|5.000000|509.350000||
B|LUNR|20260430|11:05:03|S|1.000000|25.750000||
B|MSFT|20260430|11:05:03|S|5.000000|405.620000||
B|PAYP|20260430|11:05:03|S|10.000000|21.695000||
B|QCOM|20260430|11:05:03|S|28.000000|180.120000||
B|REMX|20260430|11:05:03|S|200.000000|103.630000||
B|TQQQ|20260430|11:05:03|S|40.000000|62.119100||
B|VNQ|20260430|11:05:03|S|1.000000|95.825000||
B|AEP|20260430|11:05:04|S|50.000000|136.740000||
B|AMD|20260430|11:05:04|S|2.000000|347.265000||
B|GOOGL|20260430|11:05:04|S|2.000000|373.505000||
B|GOOGL|20260430|11:05:04|S|41.000000|373.450000||
B|LLY|20260430|11:05:04|S|10.000000|921.390000||
B|TSLA|20260430|11:05:04|S|100.000000|377.650000||
B|TSMX|20260430|11:05:04|S|32.000000|74.466300||
B|AMD|20260430|11:05:05|S|25.000000|347.260000||
B|AMD|20260430|11:05:05|S|50.000000|347.290000||
B|AMD|20260430|11:05:05|S|50.000000|347.360000||
B|MRVL|20260430|11:05:05|S|58.000000|162.830000||
B|MSFT|20260430|11:05:05|S|3.000000|405.610000||
B|NIQ|20260430|11:05:05|S|24.000000|11.038800||
B|NOK|20260430|11:05:05|S|100.000000|12.309600||
B|SRTY|20260430|11:05:05|S|345.000000|28.965000||
B|AMD|20260430|11:05:06|S|100.000000|347.230000||
B|CVX|20260430|11:05:06|S|5.000000|193.120000||
B|HIMS|20260430|11:05:06|S|50.000000|26.320000||
B|MSFT|20260430|11:05:06|S|33.000000|405.590000||
B|MXL|20260430|11:05:06|S|15.000000|69.160000||
B|PBR|20260430|11:05:06|S|248.000000|21.920700||
B|PBR|20260430|11:05:06|S|685.000000|21.920700||
B|SOFI|20260430|11:05:06|S|6.000000|16.179300||
B|URA|20260430|11:05:06|S|2.000000|54.560900||
B|VOO|20260430|11:05:06|S|13.000000|656.258600||
B|AMD|20260430|11:05:07|S|30.000000|347.220000||
B|ARCC|20260430|11:05:07|S|400.000000|18.955000||
B|ASTS|20260430|11:05:07|S|80.000000|73.160000||
B|LAES|20260430|11:05:07|S|10.000000|2.700000||
B|LAES|20260430|11:05:07|S|10.000000|2.700000||
B|NFLX|20260430|11:05:07|S|10.000000|93.165000||
B|NKE|20260430|11:05:07|S|3.000000|43.985000||
B|OPEN|20260430|11:05:07|S|50.000000|5.225000||
B|PL|20260430|11:05:07|S|130.000000|35.578600||
B|PURR|20260430|11:05:07|S|20.000000|5.755000||
B|SHV|20260430|11:05:07|S|7.000000|110.389300||
B|TER|20260430|11:05:07|S|5.000000|350.130000||
B|AMD|20260430|11:05:08|S|50.000000|347.230000||
B|ASTS|20260430|11:05:08|S|1.000000|73.180000||
B|DIV|20260430|11:05:08|S|495.000000|19.419900||
B|GGAL|20260430|11:05:08|S|68.000000|42.106600||
B|HIMS|20260430|11:05:08|S|600.000000|26.310900||
B|INTC|20260430|11:05:08|S|52.000000|93.290000||
B|INTC|20260430|11:05:08|S|100.000000|93.280000||
B|OWL|20260430|11:05:08|S|1110.000000|10.080000||
B|OWL|20260430|11:05:08|S|6630.000000|10.075000||
B|ZS|20260430|11:05:08|S|160.000000|131.831200||
B|AMSC|20260430|11:05:09|S|20.000000|50.700000||
B|CCO|20260430|11:05:09|S|20.000000|2.390000||
B|DIA|20260430|11:05:09|S|100.000000|493.838500||
B|HOOD|20260430|11:05:09|S|300.000000|73.465000||
B|HTZ|20260430|11:05:09|S|50.000000|6.819300||
B|IONQ|20260430|11:05:09|S|350.000000|43.748800||
B|MU|20260430|11:05:09|S|7.000000|507.465000||
B|MU|20260430|11:05:09|S|50.000000|507.600000||
B|PBR|20260430|11:05:09|S|100.000000|21.925000||
B|QID|20260430|11:05:09|S|100.000000|17.195000||
B|SOFI|20260430|11:05:09|S|800.000000|16.175000||
B|AMZN|20260430|11:05:10|S|1.000000|259.525000||
B|CDW|20260430|11:05:10|S|40.000000|134.535000||
B|CRM|20260430|11:05:10|S|3.000000|176.750000||
B|MU|20260430|11:05:10|S|10.000000|507.460000||
B|MU|20260430|11:05:10|S|75.000000|507.490000||
B|RKLB|20260430|11:05:10|S|31.000000|82.038800||
B|SANM|20260430|11:05:10|S|60.000000|213.090000||
B|TMF|20260430|11:05:10|S|15.000000|35.025000||
B|TSLA|20260430|11:05:10|S|25.000000|377.445000||
B|TSLL|20260430|11:05:10|S|1000.000000|12.219300||
B|ARM|20260430|11:05:11|S|3.000000|208.410000||
B|ARMG|20260430|11:05:11|S|600.000000|17.260000||
B|BN|20260430|11:05:11|S|400.000000|44.425000||
B|CMCSA|20260430|11:05:11|S|2200.000000|27.000000||
B|KGC|20260430|11:05:11|S|100.000000|30.545000||
B|MU|20260430|11:05:11|S|50.000000|507.600000||
B|ONTO|20260430|11:05:11|S|5.000000|290.220000||
B|RKLB|20260430|11:05:11|S|5.000000|82.050000||
B|SPXS|20260430|11:05:11|S|110.000000|30.655000||
B|AMC|20260430|11:05:12|S|2700.000000|1.505000||
B|AXTI|20260430|11:05:12|S|6.000000|75.604500||
B|BR|20260430|11:05:12|S|9.000000|153.890000||
B|MP|20260430|11:05:12|S|5.000000|62.630000||
B|MRVL|20260430|11:05:12|S|94.000000|163.000000||
B|NVDA|20260430|11:05:12|S|49.000000|201.785000||
B|SMR|20260430|11:05:12|S|1.000000|11.930000||
B|SOFI|20260430|11:05:12|S|50.000000|16.179300||
B|SOXS|20260430|11:05:12|S|5.000000|13.879900||
B|SUPV|20260430|11:05:12|S|20.000000|8.280000||
B|CRDO|20260430|11:05:13|S|15.000000|173.550000||
B|MRVL|20260430|11:05:13|S|20.000000|162.997000||
B|NTR|20260430|11:05:13|S|100.000000|75.260000||
B|OUST|20260430|11:05:13|S|50.000000|26.530000||
B|PTIR|20260430|11:05:13|S|5.000000|14.559300||
B|SYK|20260430|11:05:13|S|3.000000|316.150000||
B|TSLL|20260430|11:05:13|S|300.000000|12.225000||
B|TSLL|20260430|11:05:13|S|1300.000000|12.225000||
B|WDC|20260430|11:05:13|S|1.000000|433.460000||
B|ZTS|20260430|11:05:13|S|1.000000|114.558100||
B|CHA|20260430|11:05:14|S|20.000000|11.035000||
B|EQT|20260430|11:05:14|S|290.000000|60.230000||
B|GRAB|20260430|11:05:14|S|25.000000|3.740000||
B|TLK|20260430|11:05:14|S|100.000000|16.645000||
B|VIG|20260430|11:05:14|S|2.000000|227.490000||
B|WOLF|20260430|11:05:14|S|6.000000|29.236800||
B|ZM|20260430|11:05:14|S|3.000000|96.930000||
B|AMD|20260430|11:05:15|S|200.000000|347.370000||
B|ASTX|20260430|11:05:15|S|33.000000|26.320000||
B|F|20260430|11:05:15|S|30.000000|11.840000||
B|IONQ|20260430|11:05:15|S|2.000000|43.768800||
B|META|20260430|11:05:15|S|154.000000|608.040000||
B|O|20260430|11:05:15|S|100.000000|63.810000||
B|RBLX|20260430|11:05:15|S|2.000000|56.160000||
B|SNDK|20260430|11:05:15|S|1.000000|1096.330000||
B|TSLA|20260430|11:05:15|S|10.000000|377.342400||
B|VICR|20260430|11:05:15|S|1.000000|259.910000||
B|AMD|20260430|11:05:16|S|100.000000|347.280900||
B|APTV|20260430|11:05:16|S|20.000000|59.330000||
B|FUTU|20260430|11:05:16|S|1.000000|154.640000||
B|GPK|20260430|11:05:16|S|526.000000|9.475000||
B|IQLT|20260430|11:05:16|S|3.000000|48.665000||
B|MUX|20260430|11:05:16|S|100.000000|21.610000||
B|PTRN|20260430|11:05:16|S|21.000000|12.820000||
B|SKM|20260430|11:05:16|S|100.000000|36.570000||
B|SMR|20260430|11:05:16|S|2.000000|11.920000||
B|SPHQ|20260430|11:05:16|S|8.000000|80.710000||
B|WDC|20260430|11:05:16|S|23.000000|433.380000||
B|ALMU|20260430|11:05:17|S|14.000000|20.270000||
B|AMD|20260430|11:05:17|S|14.000000|347.230000||
B|AMGN|20260430|11:05:17|S|20.000000|347.050000||
B|FIGG|20260430|11:05:17|S|100.000000|0.789500||
B|GLW|20260430|11:05:17|S|8.000000|158.810000||
B|IFF|20260430|11:05:17|S|50.000000|69.850000||
B|IMNM|20260430|11:05:17|S|100.000000|23.215000||
B|META|20260430|11:05:17|S|59.000000|608.060000||
B|MU|20260430|11:05:17|S|100.000000|507.400000||
B|PL|20260430|11:05:17|S|29.000000|35.588800||
B|TCOM|20260430|11:05:17|S|100.000000|54.070000||
B|VSEC|20260430|11:05:17|S|20.000000|166.870000||
B|CMCSA|20260430|11:05:18|S|100.000000|27.000000||
B|CMCSA|20260430|11:05:18|S|200.000000|26.995000||
B|GEHC|20260430|11:05:18|S|36.000000|59.460000||
B|INTC|20260430|11:05:18|S|100.000000|93.220000||
B|META|20260430|11:05:18|S|2.000000|607.700000||
B|META|20260430|11:05:18|S|9.000000|607.700000||
B|MUU|20260430|11:05:18|S|2.000000|260.330000||
B|NFLX|20260430|11:05:18|S|41.000000|93.175000||
B|NFLX|20260430|11:05:18|S|49.000000|93.175000||
B|PPSI|20260430|11:05:18|S|100.000000|3.880000||
B|ABT|20260430|11:05:19|S|5.000000|90.345000||
B|CHH|20260430|11:05:19|S|9.000000|101.215000||
B|DCBO|20260430|11:05:19|S|75.000000|18.770000||
B|FORM|20260430|11:05:19|S|100.000000|134.800000||
B|META|20260430|11:05:19|S|1.000000|607.675000||
B|META|20260430|11:05:19|S|2.000000|607.675000||
B|SM|20260430|11:05:19|S|20.000000|30.838800||
B|SNDK|20260430|11:05:19|S|1.000000|1096.065000||
B|WLAC|20260430|11:05:19|S|20.000000|16.610000||
B|CBT|20260430|11:05:20|S|20.000000|76.100000||
B|CHH|20260430|11:05:20|S|9.000000|101.160000||
B|CHH|20260430|11:05:20|S|9.000000|101.160000||
B|CHH|20260430|11:05:20|S|9.000000|101.160000||
B|CPRT|20260430|11:05:20|S|20.000000|33.215000||
B|ERY|20260430|11:05:20|S|1000.000000|10.809900||
B|INTC|20260430|11:05:20|S|3.000000|93.220000||
B|META|20260430|11:05:20|S|5.000000|607.665800||
B|METU|20260430|11:05:20|S|4.000000|24.595000||
B|ON|20260430|11:05:20|S|10.000000|100.450000||
B|ON|20260430|11:05:20|S|10.000000|100.450000||
B|VIST|20260430|11:05:20|S|1.000000|73.860000||
B|ALLE|20260430|11:05:21|S|20.000000|137.340000||
B|F|20260430|11:05:21|S|26.000000|11.840000||
B|MA|20260430|11:05:21|S|6.000000|505.731300||
B|META|20260430|11:05:21|S|17.000000|607.656100||
B|NFLX|20260430|11:05:21|S|200.000000|93.177600||
B|PLTR|20260430|11:05:21|S|2.000000|140.145000||
B|QURE|20260430|11:05:21|S|30.000000|19.440000||
B|VOO|20260430|11:05:21|S|31.000000|656.265000||
B|AMD|20260430|11:05:22|S|1.000000|347.270000||
B|BKSY|20260430|11:05:22|S|30.000000|35.240000||
B|DBA|20260430|11:05:22|S|100.000000|27.975000||
B|IDEV|20260430|11:05:22|S|35.000000|87.945000||
B|INTC|20260430|11:05:22|S|80.000000|93.170000||
B|META|20260430|11:05:22|S|4.000000|607.656100||
B|PBR|20260430|11:05:22|S|200.000000|21.925000||
B|RGTI|20260430|11:05:22|S|100.000000|16.615000||
B|SNXX|20260430|11:05:22|S|1.000000|100.580000||
B|SOXS|20260430|11:05:22|S|7.000000|13.895000||
B|TSLA|20260430|11:05:22|S|1.000000|377.390000||
B|AMD|20260430|11:05:23|S|50.000000|347.270000||
B|AMDL|20260430|11:05:23|S|100.000000|34.001000||
B|BRO|20260430|11:05:23|S|300.000000|58.754400||
B|CHH|20260430|11:05:23|S|9.000000|101.160000||
B|COHR|20260430|11:05:23|S|1.000000|305.480000||
B|COHU|20260430|11:05:23|S|100.000000|46.930000||
B|META|20260430|11:05:23|S|20.000000|607.597800||
B|MLPI|20260430|11:05:23|S|17.000000|57.280000||
B|TSLA|20260430|11:05:23|S|1.000000|377.380000||
B|TSLA|20260430|11:05:23|S|30.000000|377.370000||
B|CHH|20260430|11:05:24|S|9.000000|101.160000||
B|CHKP|20260430|11:05:24|S|41.000000|120.430000||
B|GIB|20260430|11:05:24|S|10.000000|64.530000||
B|LRCX|20260430|11:05:24|S|90.000000|254.840000||
B|LRCX|20260430|11:05:24|S|100.000000|254.840000||
B|META|20260430|11:05:24|S|4.000000|607.568800||
B|MU|20260430|11:05:24|S|1.000000|507.290000||
B|NET|20260430|11:05:24|S|2.000000|205.540000||
B|NFLX|20260430|11:05:24|S|6.000000|93.185000||
B|NVDA|20260430|11:05:24|S|10.000000|201.765000||
B|TLK|20260430|11:05:24|S|100.000000|16.645000||
B|ZETA|20260430|11:05:24|S|50.000000|18.177500||
B|AAPL|20260430|11:05:25|S|24.000000|271.105000||
B|BIDU|20260430|11:05:25|S|10.000000|126.300000||
B|GOOG|20260430|11:05:25|S|48.000000|371.025000||
B|META|20260430|11:05:25|S|50.000000|607.554800||
B|MSFT|20260430|11:05:25|S|2.000000|405.303000||
B|MSFU|20260430|11:05:25|S|100.000000|27.129300||
B|MU|20260430|11:05:25|S|1.000000|507.210000||
B|SOXS|20260430|11:05:25|S|2.000000|13.899300||
B|SOXS|20260430|11:05:25|S|720.000000|13.895000||
B|ZTO|20260430|11:05:25|S|100.000000|25.370000||
B|ASML|20260430|11:05:26|S|2.000000|1421.730000||
B|META|20260430|11:05:26|S|1.000000|607.460000||
B|META|20260430|11:05:26|S|2.000000|607.558000||
B|MICC|20260430|11:05:26|S|100.000000|14.425000||
B|OSRH|20260430|11:05:26|S|6.000000|0.669000||
B|PSKY|20260430|11:05:26|S|1.000000|10.375000||
B|QCOM|20260430|11:05:26|S|6.000000|179.840000||
B|QYLD|20260430|11:05:26|S|500.000000|17.940100||
B|SOXL|20260430|11:05:26|S|50.000000|122.330000||
B|SPY|20260430|11:05:26|S|2.000000|713.820000||
B|TSLA|20260430|11:05:26|S|30.000000|377.400000||
B|TSM|20260430|11:05:26|S|10.000000|390.290000||
B|ZS|20260430|11:05:26|S|5.000000|131.869500||
B|AXP|20260430|11:05:27|S|1.000000|319.310000||
B|HTZ|20260430|11:05:27|S|100.000000|6.815000||
B|META|20260430|11:05:27|S|1.000000|607.470000||
B|RKLB|20260430|11:05:27|S|9.000000|82.140000||
B|RKLB|20260430|11:05:27|S|100.000000|82.140000||
B|RKLB|20260430|11:05:27|S|200.000000|82.148600||
B|SMH|20260430|11:05:27|S|53.000000|501.746700||
B|SMH|20260430|11:05:27|S|387.000000|501.750000||
B|TSLA|20260430|11:05:27|S|50.000000|377.420000||
B|TSM|20260430|11:05:27|S|12.000000|390.300000||
B|UBER|20260430|11:05:27|S|11.000000|74.200000||
B|ZS|20260430|11:05:27|S|40.000000|131.632500||
B|BOXX|20260430|11:05:28|S|90.000000|116.539300||
B|BWMX|20260430|11:05:28|S|29.000000|17.080000||
B|CAR|20260430|11:05:28|S|14.000000|193.015000||
B|GLD|20260430|11:05:28|S|1.000000|423.820000||
B|GRAB|20260430|11:05:28|S|500.000000|3.749300||
B|META|20260430|11:05:28|S|90.000000|607.460000||
B|MSFT|20260430|11:05:28|S|5.000000|405.250000||
B|ONDS|20260430|11:05:28|S|100.000000|9.780000||
B|RR|20260430|11:05:28|S|17100.000000|2.425000||
B|SPY|20260430|11:05:28|S|1.000000|713.810000||
B|VIST|20260430|11:05:28|S|23.000000|73.860000||
B|VO|20260430|11:05:28|S|3.000000|76.820000||
B|AMD|20260430|11:05:29|S|100.000000|347.023000||
B|AMZN|20260430|11:05:29|S|1.000000|259.550000||
B|AMZN|20260430|11:05:29|S|6.000000|259.620000||
B|ASTS|20260430|11:05:29|S|42.000000|73.120000||
B|GGLL|20260430|11:05:29|S|5.000000|129.746600||
B|GGLL|20260430|11:05:29|S|5.000000|129.750000||
B|GOOGL|20260430|11:05:29|S|11.000000|373.910000||
B|KO|20260430|11:05:29|S|3.000000|78.587400||
B|META|20260430|11:05:29|S|5.000000|607.479500||
B|NEM|20260430|11:05:29|S|38.000000|110.925000||
B|NEM|20260430|11:05:29|S|59.000000|110.930000||
B|TSLA|20260430|11:05:29|S|3.000000|377.370000||
B|USFD|20260430|11:05:29|S|681.000000|92.870000||
B|AMZN|20260430|11:05:30|S|100.000000|259.585000||
B|GOOG|20260430|11:05:30|S|10.000000|371.067800||
B|GOOGL|20260430|11:05:30|S|50.000000|373.910000||
B|IONQ|20260430|11:05:30|S|100.000000|43.852200||
B|LRCX|20260430|11:05:30|S|1.000000|254.730000||
B|META|20260430|11:05:30|S|1.000000|607.369500||
B|NKE|20260430|11:05:30|S|5.000000|43.967700||
B|RKLX|20260430|11:05:30|S|10.000000|39.350000||
B|SMH|20260430|11:05:30|S|100.000000|501.790000||
B|SOXL|20260430|11:05:30|S|25.000000|122.330000||
B|TSLA|20260430|11:05:30|S|50.000000|377.350000||
B|TSLA|20260430|11:05:30|S|74.000000|377.350000||
B|WMT|20260430|11:05:30|S|27.000000|130.820000||
B|XRX|20260430|11:05:30|S|113.000000|2.160000||
B|DBA|20260430|11:05:31|S|30.000000|27.975000||
B|KHC|20260430|11:05:31|S|1.000000|22.535000||
B|UVIX|20260430|11:05:31|S|1302.000000|5.389400||
B|ABBV|20260430|11:05:32|S|26.000000|213.000000||
B|MU|20260430|11:05:32|S|50.000000|507.283000||
B|POWL|20260430|11:05:32|S|1.000000|271.880000||
B|AEHR|20260430|11:05:33|S|50.000000|88.210000||
B|AMZN|20260430|11:05:33|S|100.000000|259.510000||
B|AMZN|20260430|11:05:33|S|100.000000|259.540000||
B|AMZN|20260430|11:05:33|S|200.000000|259.520000||
B|BBAI|20260430|11:05:33|S|1500.000000|3.815000||
B|COIN|20260430|11:05:33|S|400.000000|186.500000||
B|EVGO|20260430|11:05:33|S|20.000000|2.150000||
B|F|20260430|11:05:33|S|1100.000000|11.845000||
B|META|20260430|11:05:33|S|1.000000|607.329500||
B|NBIS|20260430|11:05:33|S|1.000000|136.600000||
B|SKM|20260430|11:05:33|S|138.000000|36.620000||
B|ARMG|20260430|11:05:34|S|100.000000|17.230000||
B|CRM|20260430|11:05:34|S|10.000000|176.740000||
B|CRML|20260430|11:05:34|S|190.000000|12.455000||
B|HIMZ|20260430|11:05:34|S|2.000000|33.670000||
B|ING|20260430|11:05:34|S|19.000000|29.040000||
B|IONQ|20260430|11:05:34|S|8.000000|43.840000||
B|LIN|20260430|11:05:34|S|2.000000|504.520000||
B|LUV|20260430|11:05:34|S|100.000000|38.230000||
B|SLB|20260430|11:05:34|S|100.000000|56.445000||
B|TSM|20260430|11:05:34|S|1.000000|390.310000||
B|UCTT|20260430|11:05:34|S|100.000000|77.110000||
B|AAPL|20260430|11:05:35|S|10.000000|271.110900||
B|GLOB|20260430|11:05:35|S|7.000000|40.850000||
B|GOOGL|20260430|11:05:35|S|50.000000|374.130000||
B|MU|20260430|11:05:35|S|1.000000|507.283500||
B|MU|20260430|11:05:35|S|50.000000|507.200000||
B|PLTR|20260430|11:05:35|S|100.000000|140.100000||
B|SCHD|20260430|11:05:35|S|2.000000|31.925000||
B|TXN|20260430|11:05:35|S|6.000000|276.320000||
B|AXTI|20260430|11:05:36|S|6.000000|75.380000||
B|F|20260430|11:05:36|S|1209.000000|11.825000||
B|IMSR|20260430|11:05:36|S|100.000000|7.199000||
B|INTC|20260430|11:05:36|S|21.000000|93.370000||
B|IYR|20260430|11:05:36|S|300.000000|102.055000||
B|KEEL|20260430|11:05:36|S|956.000000|2.980000||
B|KEEL|20260430|11:05:36|S|1034.000000|2.975000||
B|LITE|20260430|11:05:36|S|100.000000|881.920000||
B|META|20260430|11:05:36|S|5.000000|607.316500||
B|TSLA|20260430|11:05:36|S|80.000000|377.130000||
B|VCSH|20260430|11:05:36|S|70.000000|79.265000||
B|WFC|20260430|11:05:36|S|32.000000|81.890000||
B|AMC|20260430|11:05:37|S|20.000000|1.500000||
B|IREN|20260430|11:05:37|S|6.000000|43.489900||
B|LCID|20260430|11:05:37|S|100.000000|5.947500||
B|META|20260430|11:05:37|S|5.000000|607.290300||
B|RIOT|20260430|11:05:37|S|100.000000|16.759300||
B|RIOT|20260430|11:05:37|S|500.000000|16.769300||
B|TSLA|20260430|11:05:37|S|34.000000|377.120000||
B|AMDL|20260430|11:05:38|S|20.000000|33.989000||
B|BBWI|20260430|11:05:38|S|1.000000|19.420000||
B|BTSG|20260430|11:05:38|S|100.000000|45.960000||
B|CRUS|20260430|11:05:38|S|1.000000|159.590000||
B|HLI|20260430|11:05:38|S|1.000000|155.780000||
B|INFQ|20260430|11:05:38|S|75.000000|12.290000||
B|IONX|20260430|11:05:38|S|199.000000|43.205600||
B|IONX|20260430|11:05:38|S|201.000000|43.210000||
B|MSFT|20260430|11:05:38|S|5.000000|405.205000||
B|MSFT|20260430|11:05:38|S|10.000000|405.000000||
B|MU|20260430|11:05:38|S|2.000000|507.160000||
B|MU|20260430|11:05:38|S|3.000000|507.160000||
B|NVDA|20260430|11:05:38|S|130.000000|201.950000||
B|QCOM|20260430|11:05:38|S|27.000000|180.080000||
B|VCR|20260430|11:05:38|S|4.000000|389.585000||
B|HOOD|20260430|11:05:39|S|30.000000|73.398800||
B|MSFT|20260430|11:05:39|S|4.000000|405.030000||
B|NVDA|20260430|11:05:39|S|459.000000|201.970000||
B|WOLF|20260430|11:05:39|S|1.000000|28.880000||
B|APP|20260430|11:05:40|S|10.000000|441.870000||
B|CCO|20260430|11:05:40|S|20.000000|2.390000||
B|GEVO|20260430|11:05:40|S|200.000000|1.950000||
B|INTC|20260430|11:05:40|S|100.000000|93.460000||
B|LFVN|20260430|11:05:40|S|2.000000|5.030000||
B|MSFT|20260430|11:05:40|S|25.000000|405.030000||
B|NVTX|20260430|11:05:40|S|100.000000|56.510000||
B|OSS|20260430|11:05:40|S|10.000000|9.205000||
B|SPY|20260430|11:05:40|S|100.000000|713.831200||
B|TQQQ|20260430|11:05:40|S|124.000000|62.121600||
B|Z|20260430|11:05:40|S|1.000000|43.779900||
B|UPRO|20260430|11:05:41|S|25.000000|126.779000||
B|XRX|20260430|11:05:41|S|8.000000|2.165000||
B|AMSC|20260430|11:05:42|S|50.000000|50.850000||
B|BBY|20260430|11:05:42|S|33.000000|59.970000||
B|CX|20260430|11:05:42|S|9.000000|12.259300||
B|IONQ|20260430|11:05:42|S|2.000000|43.820000||
B|PLTR|20260430|11:05:42|S|135.000000|140.060000||
B|PLTR|20260430|11:05:42|S|225.000000|140.070000||
B|SOXS|20260430|11:05:42|S|100.000000|13.865000||
B|SOXX|20260430|11:05:42|S|1.000000|455.980000||
B|VSH|20260430|11:05:42|S|7.000000|28.380000||
B|AMD|20260430|11:05:43|S|44.000000|347.510000||
B|AMD|20260430|11:05:43|S|100.000000|347.490000||
B|AMD|20260430|11:05:43|S|100.000000|347.490000||
B|CX|20260430|11:05:43|S|91.000000|12.259300||
B|DIA|20260430|11:05:43|S|100.000000|493.835000||
B|META|20260430|11:05:43|S|100.000000|607.446400||
B|MU|20260430|11:05:43|S|26.000000|507.950000||
B|PLTR|20260430|11:05:43|S|100.000000|140.100000||
B|XLV|20260430|11:05:43|S|33.000000|145.229100||
B|BCH|20260430|11:05:44|S|63.000000|37.400000||
B|GOOG|20260430|11:05:44|S|4.000000|371.140000||
B|GRAB|20260430|11:05:44|S|1000.000000|3.749300||
B|HOOD|20260430|11:05:44|S|5.000000|73.375000||
B|LLY|20260430|11:05:44|S|15.000000|920.350000||
B|LYG|20260430|11:05:44|S|918.000000|5.430700||
B|MSFT|20260430|11:05:44|S|40.000000|405.140000||
B|NVDA|20260430|11:05:44|S|100.000000|201.970000||
B|PEP|20260430|11:05:44|S|6.000000|157.815000||
B|RKLB|20260430|11:05:44|S|2.000000|82.149000||
B|AER|20260430|11:05:45|S|5.000000|140.570000||
B|AMD|20260430|11:05:45|S|50.000000|347.540000||
B|ASTS|20260430|11:05:45|S|50.000000|73.160000||
B|GOOG|20260430|11:05:45|S|100.000000|371.070000||
B|GOOGL|20260430|11:05:45|S|2.000000|373.960000||
B|INTC|20260430|11:05:45|S|30.000000|93.511200||
B|INTC|20260430|11:05:45|S|100.000000|93.525000||
B|MRVL|20260430|11:05:45|S|200.000000|163.140000||
B|NEM|20260430|11:05:45|S|1.000000|110.914900||
B|NVDA|20260430|11:05:45|S|479.000000|202.030000||
B|QCOM|20260430|11:05:45|S|5.000000|180.590000||
B|SOXL|20260430|11:05:45|S|182.000000|122.820000||
B|TSLA|20260430|11:05:45|S|270.000000|376.960000||
B|XRX|20260430|11:05:45|S|100.000000|2.175000||
B|ZM|20260430|11:05:45|S|200.000000|96.710000||
B|ALOY|20260430|11:05:46|S|400.000000|8.655000||
B|ETSY|20260430|11:05:46|S|100.000000|64.290000||
B|INTC|20260430|11:05:46|S|100.000000|93.540000||
B|MSFT|20260430|11:05:46|S|1.000000|405.145000||
B|MU|20260430|11:05:46|S|50.000000|507.950000||
B|MXL|20260430|11:05:46|S|35.000000|69.200000||
B|SIRI|20260430|11:05:46|S|100.000000|26.720000||
B|TSLA|20260430|11:05:46|S|40.000000|376.950000||
B|TSLA|20260430|11:05:46|S|240.000000|376.950000||
B|TSLA|20260430|11:05:46|S|400.000000|376.960000||
B|TSLA|20260430|11:05:46|S|600.000000|376.960000||
B|INTC|20260430|11:05:47|S|50.000000|93.540000||
B|INTC|20260430|11:05:47|S|100.000000|93.538500||
B|JNJ|20260430|11:05:47|S|1.000000|229.220000||
B|META|20260430|11:05:47|E|1.000000|607.160000||
B|QCOM|20260430|11:05:47|S|10.000000|180.580000||
B|SI|20260430|11:05:47|S|10.000000|12.330000||
B|SMR|20260430|11:05:47|S|1.000000|11.920000||
B|TSM|20260430|11:05:47|S|40.000000|390.700000||
B|XRX|20260430|11:05:47|S|4153.000000|2.175000||
B|GRAB|20260430|11:05:48|S|7.000000|3.749300||
B|META|20260430|11:05:48|S|2.000000|607.195000||
B|META|20260430|11:05:48|S|20.000000|607.195000||
B|PG|20260430|11:05:48|S|25.000000|146.445000||
B|SCHG|20260430|11:05:48|S|2.000000|32.655000||
B|URA|20260430|11:05:48|S|300.000000|54.545000||
B|URA|20260430|11:05:48|S|400.000000|54.553900||
B|ARM|20260430|11:05:49|S|50.000000|208.380000||
B|GEHC|20260430|11:05:49|S|83.000000|59.520000||
B|GOOGL|20260430|11:05:49|S|15.000000|374.045000||
B|INTC|20260430|11:05:49|S|50.000000|93.530000||
B|LYFT|20260430|11:05:49|S|35.000000|14.155000||
B|NVDA|20260430|11:05:49|S|100.000000|201.880000||
B|RZLV|20260430|11:05:49|S|4.000000|2.540000||
B|SMR|20260430|11:05:49|S|50.000000|11.910000||
B|SNDK|20260430|11:05:49|S|23.000000|1096.920000||
B|TSLA|20260430|11:05:49|S|5.000000|377.000000||
B|UUUU|20260430|11:05:49|S|100.000000|20.615000||
B|AMZN|20260430|11:05:50|S|85.000000|259.155000||
B|EEM|20260430|11:05:50|S|31.000000|63.195000||
B|LAES|20260430|11:05:50|S|1.000000|2.700000||
B|MSFT|20260430|11:05:50|S|5.000000|405.130000||
B|NVDA|20260430|11:05:50|S|100.000000|201.835000||
B|PWR|20260430|11:05:50|S|10.000000|706.090000||
B|SERV|20260430|11:05:50|S|500.000000|9.235000||
B|STM|20260430|11:05:50|S|100.000000|53.315000||
B|VIAV|20260430|11:05:50|S|12.000000|51.960000||
B|AMD|20260430|11:05:51|S|3.000000|347.500000||
B|AMZN|20260430|11:05:51|S|15.000000|259.060000||
B|AUDC|20260430|11:05:51|S|2.000000|9.280000||
B|BITB|20260430|11:05:51|S|10.000000|41.375000||
B|DIA|20260430|11:05:51|S|1.000000|493.721400||
B|INTC|20260430|11:05:51|S|15.000000|93.540000||
B|MCD|20260430|11:05:51|S|25.000000|292.450000||
B|PLTR|20260430|11:05:51|S|100.000000|139.990000||
B|PPSI|20260430|11:05:51|S|100.000000|3.880000||
B|SHEN|20260430|11:05:51|S|100.000000|15.320000||
B|SHEN|20260430|11:05:51|S|100.000000|15.320000||
B|SHEN|20260430|11:05:51|S|201.000000|15.330000||
B|SHEN|20260430|11:05:51|S|520.000000|15.330000||
B|AMC|20260430|11:05:52|S|20.000000|1.500000||
B|GOOGL|20260430|11:05:52|S|100.000000|373.920000||
B|INTC|20260430|11:05:52|S|100.000000|93.620000||
B|INTC|20260430|11:05:52|S|1400.000000|93.625000||
B|LITE|20260430|11:05:52|S|11.000000|882.650000||
B|MSFT|20260430|11:05:52|S|6.000000|405.105000||
B|NFXL|20260430|11:05:52|S|100.000000|27.570000||
B|PL|20260430|11:05:52|S|25.000000|35.525000||
B|SKLZ|20260430|11:05:52|S|100.000000|6.810000||
B|TPR|20260430|11:05:52|S|1.000000|144.150000||
B|AUDC|20260430|11:05:53|S|2.000000|9.280000||
B|AVGO|20260430|11:05:53|S|45.000000|410.996300||
B|COP|20260430|11:05:53|S|149.000000|127.060000||
B|GOOG|20260430|11:05:53|S|30.000000|370.888300||
B|GOOGL|20260430|11:05:53|S|94.000000|373.930000||
B|LAC|20260430|11:05:53|S|7.000000|5.545000||
B|META|20260430|11:05:53|S|13.000000|607.260000||
B|RKLB|20260430|11:05:53|S|25.000000|81.998600||
B|SHEN|20260430|11:05:53|S|100.000000|15.410000||
B|VOO|20260430|11:05:53|S|1.000000|656.138800||
B|WDC|20260430|11:05:53|S|16.000000|433.100000||
B|AAPL|20260430|11:05:54|S|25.000000|271.065000||
B|APP|20260430|11:05:54|S|4.000000|441.570000||
B|DBX|20260430|11:05:54|S|70.000000|24.355000||
B|GOOGL|20260430|11:05:54|S|48.000000|373.890000||
B|INTC|20260430|11:05:54|S|500.000000|93.445000||
B|JAAA|20260430|11:05:54|S|31.000000|50.510000||
B|META|20260430|11:05:54|S|100.000000|607.200000||
B|NFLX|20260430|11:05:54|S|7.000000|93.130000||
B|PRCH|20260430|11:05:54|S|100.000000|9.515000||
B|PRCH|20260430|11:05:54|S|520.000000|9.520000||
B|PTIR|20260430|11:05:54|S|100.000000|14.519300||
B|QQQ|20260430|11:05:54|S|200.000000|662.521200||
B|RKLB|20260430|11:05:54|S|25.000000|81.999000||
B|XRX|20260430|11:05:54|S|830.000000|2.179800||
B|AMR|20260430|11:05:55|S|3.000000|187.010000||
B|CVNA|20260430|11:05:55|S|53.000000|379.900000||
B|CVNA|20260430|11:05:55|S|53.000000|379.930000||
B|JPM|20260430|11:05:55|S|1.000000|312.850000||
B|META|20260430|11:05:55|S|75.000000|607.250000||
B|MU|20260430|11:05:55|S|5.000000|508.093800||
B|NVDA|20260430|11:05:55|S|100.000000|201.820000||
B|WDC|20260430|11:05:55|S|3.000000|433.170000||
B|ABBV|20260430|11:05:56|S|142.000000|212.782500||
B|AMD|20260430|11:05:56|S|50.000000|347.580000||
B|ASTS|20260430|11:05:56|S|8.000000|72.985000||
B|GLD|20260430|11:05:56|S|1.000000|423.650000||
B|GOOGL|20260430|11:05:56|S|100.000000|373.870000||
B|MU|20260430|11:05:56|S|20.000000|508.113800||
B|NBIS|20260430|11:05:56|S|5.000000|136.640000||
B|PLTR|20260430|11:05:56|S|5.000000|139.985000||
B|RANI|20260430|11:05:56|S|240.000000|0.883000||
B|SKLZ|20260430|11:05:56|S|100.000000|6.810000||
B|SMR|20260430|11:05:56|S|1.000000|11.900000||
B|SMR|20260430|11:05:56|S|10.000000|11.900000||
B|SMR|20260430|11:05:56|S|50.000000|11.900000||
B|SPY|20260430|11:05:56|S|100.000000|713.680900||
B|UVXY|20260430|11:05:56|S|200.000000|36.920000||
B|AMD|20260430|11:05:57|S|10.000000|347.645000||
B|CORT|20260430|11:05:57|S|50.000000|46.670000||
B|MSTR|20260430|11:05:57|S|10.000000|163.605000||
B|SPY|20260430|11:05:57|S|100.000000|713.680900||
B|SYK|20260430|11:05:57|S|1.000000|316.460000||
B|TOMZ|20260430|11:05:57|S|230.000000|0.748900||
B|TSLA|20260430|11:05:57|S|25.000000|376.862100||
B|TSLA|20260430|11:05:57|S|100.000000|376.875000||
B|XRX|20260430|11:05:57|S|100.000000|2.175000||
B|AMZU|20260430|11:05:58|S|49.000000|40.897500||
B|BWLP|20260430|11:05:58|S|1.000000|19.790000||
B|CRDO|20260430|11:05:58|S|50.000000|174.091000||
B|FLY|20260430|11:05:58|S|100.000000|34.400000||
B|SHEN|20260430|11:05:58|S|35.000000|15.380000||
B|WMT|20260430|11:05:58|S|1.000000|130.820000||
B|AMD|20260430|11:05:59|S|200.000000|347.655000||
B|BBAI|20260430|11:05:59|S|20.000000|3.805000||
B|CRWV|20260430|11:05:59|S|3.000000|114.350000||
B|GOOG|20260430|11:05:59|S|3.000000|371.166800||
B|GOOG|20260430|11:05:59|S|100.000000|371.160000||
B|GOOG|20260430|11:05:59|S|400.000000|371.156700||
B|LRCX|20260430|11:05:59|S|4.000000|255.000000||
B|NKE|20260430|11:05:59|S|3.000000|43.955000||
B|SOXL|20260430|11:05:59|S|135.000000|122.735000||
B|AROC|20260430|11:06:00|S|200.000000|38.730000||
B|AUR|20260430|11:06:00|S|600.000000|5.615000||
B|INTC|20260430|11:06:00|S|20.000000|93.540600||
B|META|20260430|11:06:00|S|50.000000|607.336500||
B|QCOM|20260430|11:06:00|S|1.000000|180.885000||
B|SKLZ|20260430|11:06:00|S|100.000000|6.800000||
B|TSLA|20260430|11:06:00|S|2.000000|377.010000||
B|TSLA|20260430|11:06:00|S|13.000000|377.010000||
B|WRD|20260430|11:06:00|S|250.000000|7.555000||
B|AAOI|20260430|11:06:01|S|80.000000|153.990000||
B|AMZN|20260430|11:06:01|S|100.000000|259.200000||
B|EME|20260430|11:06:01|S|8.000000|884.310000||
B|GOOGL|20260430|11:06:01|S|21.000000|374.230000||
B|MCD|20260430|11:06:01|S|1.000000|292.430000||
B|MRVL|20260430|11:06:01|S|10.000000|163.190000||
B|QCOM|20260430|11:06:01|S|50.000000|180.900000||
B|QCOM|20260430|11:06:01|S|800.000000|180.920000||
B|SNDK|20260430|11:06:01|S|1.000000|1096.700000||
B|UNF|20260430|11:06:01|S|10.000000|255.150000||
B|XE|20260430|11:06:01|S|293.000000|32.240000||
B|AMZN|20260430|11:06:02|S|1.000000|259.235000||
B|CCO|20260430|11:06:02|S|20.000000|2.390000||
B|FICO|20260430|11:06:02|S|1.000000|983.210000||
B|GEN|20260430|11:06:02|S|2.000000|19.265000||
B|GIB|20260430|11:06:02|S|2.000000|64.510000||
B|MSFT|20260430|11:06:02|S|0.012300|405.000000||
B|NVDL|20260430|11:06:02|S|10.000000|95.590000||
B|PBR|20260430|11:06:02|S|20.000000|21.900000||
B|PBR|20260430|11:06:02|S|180.000000|21.895000||
B|TLRY|20260430|11:06:02|S|200.000000|6.155000||
B|TRMB|20260430|11:06:02|S|1.000000|66.825000||
B|XME|20260430|11:06:02|S|100.000000|117.060000||
B|ATI|20260430|11:06:03|S|2.000000|153.100000||
B|FIGR|20260430|11:06:03|S|1500.000000|33.430000||
B|IDCC|20260430|11:06:03|E|4.000000|321.230000||
B|NVDA|20260430|11:06:03|S|1.000000|201.810000||
B|NVDA|20260430|11:06:03|S|12.000000|201.810000||
B|NVDA|20260430|11:06:03|S|86.000000|201.810000||
B|NVDA|20260430|11:06:03|S|286.000000|201.800000||
B|SOXS|20260430|11:06:03|S|50.000000|13.829300||
B|SYF|20260430|11:06:03|S|42.000000|75.840000||
B|TOST|20260430|11:06:03|S|1.000000|28.750000||
B|ALAB|20260430|11:06:04|S|53.000000|189.360000||
B|AVGO|20260430|11:06:04|S|100.000000|411.130000||
B|CLS|20260430|11:06:04|S|39.000000|394.250000||
B|CLS|20260430|11:06:04|S|90.000000|394.010000||
B|DJT|20260430|11:06:04|S|54.000000|9.280000||
B|GLOB|20260430|11:06:04|S|16.000000|40.946800||
B|MRVL|20260430|11:06:04|S|200.000000|163.220000||
B|OLPX|20260430|11:06:04|S|24.000000|2.030000||
B|PFE|20260430|11:06:04|S|319.000000|26.745000||
B|AMD|20260430|11:06:05|S|50.000000|347.295000||
B|AMD|20260430|11:06:05|S|100.000000|347.290000||
B|AMD|20260430|11:06:05|S|100.000000|347.295000||
B|AR|20260430|11:06:05|S|1.000000|38.968700||
B|FWONA|20260430|11:06:05|S|300.000000|78.650000||
B|GOOGL|20260430|11:06:05|S|20.000000|374.110000||
B|IDCC|20260430|11:06:05|S|68.000000|321.651000||
B|IDCC|20260430|11:06:05|S|100.000000|321.150000||
B|IDCC|20260430|11:06:05|S|437.000000|321.660000||
B|INBS|20260430|11:06:05|S|1.000000|2.370000||
B|LAKE|20260430|11:06:05|S|200.000000|9.810000||
B|MSFT|20260430|11:06:05|S|2.000000|404.940000||
B|MSFT|20260430|11:06:05|S|5.000000|404.940000||
B|NVDA|20260430|11:06:05|S|100.000000|201.730000||
B|PLTR|20260430|11:06:05|S|34.000000|139.851000||
B|RGTI|20260430|11:06:05|S|1.000000|16.550000||
B|SMCI|20260430|11:06:05|S|1.000000|26.825000||
B|AEHR|20260430|11:06:06|S|100.000000|88.480000||
B|AEHR|20260430|11:06:06|S|200.000000|88.475100||
B|ARQQ|20260430|11:06:06|S|10.000000|13.980000||
B|AUDC|20260430|11:06:06|S|2.000000|9.280000||
B|CRCL|20260430|11:06:06|S|2.000000|92.170000||
B|CRCL|20260430|11:06:06|S|400.000000|92.170000||
B|ETO|20260430|11:06:06|S|100.000000|29.740000||
B|INTC|20260430|11:06:06|S|80.000000|93.562200||
B|LRCX|20260430|11:06:06|S|483.000000|255.120000||
B|MSFT|20260430|11:06:06|S|5.000000|404.920000||
B|MSFT|20260430|11:06:06|S|50.000000|404.940000||
B|OMF|20260430|11:06:06|S|100.000000|58.630000||
B|PCRX|20260430|11:06:06|S|100.000000|26.070000||
B|SNDK|20260430|11:06:06|S|2.000000|1097.480000||
B|SNXX|20260430|11:06:06|S|100.000000|100.880000||
B|WOLF|20260430|11:06:06|S|1100.000000|28.730000||
B|AMD|20260430|11:06:07|S|10.000000|347.056100||
B|AUDC|20260430|11:06:07|S|2.000000|9.280000||
B|BKIE|20260430|11:06:07|S|10.000000|97.575000||
B|GLD|20260430|11:06:07|S|3.000000|423.600000||
B|GSL|20260430|11:06:07|S|4.000000|40.265000||
B|IEFA|20260430|11:06:07|S|1200.000000|95.209800||
B|MSFT|20260430|11:06:07|S|4.000000|404.900000||
B|NVDA|20260430|11:06:07|S|49.000000|201.615000||
B|OPEN|20260430|11:06:07|S|70.000000|5.210000||
B|OPEN|20260430|11:06:07|S|130.000000|5.215000||
B|PYPL|20260430|11:06:07|S|2000.000000|50.055000||
B|ACN|20260430|11:06:08|S|7.000000|177.030000||
B|ECG|20260430|11:06:08|S|100.000000|144.680000||
B|GLW|20260430|11:06:08|S|40.000000|159.340000||
B|GVH|20260430|11:06:08|S|100.000000|4.400000||
B|HOOZ|20260430|11:06:08|S|12.000000|30.730000||
B|JBLU|20260430|11:06:08|S|25.000000|4.870000||
B|META|20260430|11:06:08|E|40.000000|606.810000||
B|MU|20260430|11:06:08|S|100.000000|508.410000||
B|TSLA|20260430|11:06:08|S|4.000000|376.760000||
B|VLTO|20260430|11:06:08|S|20.000000|89.110000||
B|AMD|20260430|11:06:09|S|10.000000|347.050000||
B|BRK/B|20260430|11:06:09|S|60.000000|474.970000||
B|BRK/B|20260430|11:06:09|S|80.000000|474.980000||
B|CDE|20260430|11:06:09|S|33.000000|17.795000||
B|CRCL|20260430|11:06:09|S|100.000000|92.160000||
B|CRCL|20260430|11:06:09|S|100.000000|92.180000||
B|GOOG|20260430|11:06:09|S|17.000000|371.175000||
B|INTC|20260430|11:06:09|S|30.000000|93.578300||
B|INTC|20260430|11:06:09|S|100.000000|93.570000||
B|MSTR|20260430|11:06:09|S|25.000000|163.560000||
B|XRX|20260430|11:06:09|S|63.000000|2.185000||
B|XRX|20260430|11:06:09|S|200.000000|2.185000||
B|CRML|20260430|11:06:10|S|10.000000|12.415000||
B|NOK|20260430|11:06:10|S|120.000000|12.319600||
B|PBM|20260430|11:06:10|S|20.000000|5.270000||
B|SLB|20260430|11:06:10|S|100.000000|56.370900||
B|SOXL|20260430|11:06:10|S|70.000000|122.760000||
B|SOXS|20260430|11:06:10|S|50.000000|13.845000||
B|TER|20260430|11:06:10|S|11.000000|349.790000||
B|GDXY|20260430|11:06:11|S|300.000000|12.810000||
B|GOOGL|20260430|11:06:11|S|0.750000|374.060000||
B|META|20260430|11:06:11|S|1.000000|606.690000||
B|MSFT|20260430|11:06:11|S|5.000000|404.936600||
B|NVDA|20260430|11:06:11|S|50.000000|201.555000||
B|QCOM|20260430|11:06:11|S|50.000000|181.295000||
B|SKM|20260430|11:06:11|S|100.000000|36.640000||
B|SOXL|20260430|11:06:11|S|100.000000|122.800000||
B|TSM|20260430|11:06:11|S|10.000000|390.790000||
B|V|20260430|11:06:11|S|4.000000|328.250000||
B|XRX|20260430|11:06:11|S|200.000000|2.179700||
B|AMKR|20260430|11:06:12|S|20.000000|68.280000||
B|AMZN|20260430|11:06:12|S|75.000000|259.360000||
B|BRK/B|20260430|11:06:12|S|40.000000|474.970000||
B|CRSP|20260430|11:06:12|S|1.000000|51.520000||
B|GOOG|20260430|11:06:12|S|30.000000|371.170000||
B|LUNR|20260430|11:06:12|S|100.000000|25.730000||
B|MRVL|20260430|11:06:12|S|200.000000|163.290000||
B|MSFT|20260430|11:06:12|S|7.000000|405.020000||
B|MU|20260430|11:06:12|S|1.000000|508.485200||
B|MU|20260430|11:06:12|S|1.000000|508.490000||
B|QCOM|20260430|11:06:12|S|6.000000|181.325000||
B|SKM|20260430|11:06:12|S|18.000000|36.640000||
B|SOXX|20260430|11:06:12|S|25.000000|456.260000||
B|TSLA|20260430|11:06:12|S|50.000000|376.725000||
B|ZTS|20260430|11:06:12|S|18.000000|114.471400||
B|AMD|20260430|11:06:13|S|10.000000|347.130000||
B|ARRY|20260430|11:06:13|S|16.000000|7.705000||
B|BDC|20260430|11:06:13|S|20.000000|115.385000||
B|BIL|20260430|11:06:13|S|746.000000|91.649200||
B|CRML|20260430|11:06:13|S|90.000000|12.410000||
B|FBL|20260430|11:06:13|S|20.000000|25.150000||
B|GLW|20260430|11:06:13|S|60.000000|159.270000||
B|META|20260430|11:06:13|E|64.000000|606.985000||
B|NVDA|20260430|11:06:13|S|2.000000|201.600000||
B|NVDA|20260430|11:06:13|S|10.000000|201.605000||
B|QCOM|20260430|11:06:13|S|50.000000|181.410000||
B|QCOM|20260430|11:06:13|S|94.000000|181.380000||
B|REMX|20260430|11:06:13|S|24.000000|103.580000||
B|AMR|20260430|11:06:14|S|1.000000|187.090000||
B|BWXT|20260430|11:06:14|S|2.000000|213.790000||
B|IGV|20260430|11:06:14|S|126.000000|83.515000||
B|META|20260430|11:06:14|S|1.000000|607.045300||
B|META|20260430|11:06:14|S|1.000000|607.050000||
B|META|20260430|11:06:14|S|50.000000|607.055000||
B|NVDA|20260430|11:06:14|S|35.000000|201.600700||
B|NVDA|20260430|11:06:14|S|37.000000|201.605000||
B|NVDA|20260430|11:06:14|S|300.000000|201.610000||
B|REMX|20260430|11:06:14|S|45.000000|103.580000||
B|RIG|20260430|11:06:14|S|20.000000|6.930000||
B|TLK|20260430|11:06:14|S|100.000000|16.635000||
B|CHKP|20260430|11:06:15|S|100.000000|120.070000||
B|ERX|20260430|11:06:15|S|110.000000|96.146900||
B|ERX|20260430|11:06:15|S|124.000000|96.150000||
B|NVDA|20260430|11:06:15|S|100.000000|201.580000||
B|OXY|20260430|11:06:15|S|240.000000|60.150000||
B|XOM|20260430|11:06:15|S|2.000000|154.885900||
B|AMD|20260430|11:06:16|S|1.000000|347.010000||
B|EWZ|20260430|11:06:16|S|1.000000|39.255000||
B|MSFT|20260430|11:06:16|S|15.000000|405.045000||
B|RKLB|20260430|11:06:16|S|100.000000|81.969200||
B|RKLB|20260430|11:06:16|S|100.000000|81.970000||
B|SCHD|20260430|11:06:16|S|60.000000|31.929500||
B|SCHD|20260430|11:06:16|S|71.000000|31.930000||
B|TLT|20260430|11:06:16|S|36.000000|85.780700||
B|WDC|20260430|11:06:16|S|30.000000|433.450000||
B|ZETA|20260430|11:06:16|S|200.000000|18.149300||
B|ALAB|20260430|11:06:17|S|93.000000|189.350000||
B|ALAB|20260430|11:06:17|S|100.000000|189.360000||
B|ALAB|20260430|11:06:17|S|100.000000|189.370000||
B|ALAB|20260430|11:06:17|S|101.000000|189.490000||
B|ALAB|20260430|11:06:17|S|158.000000|189.480000||
B|BMNR|20260430|11:06:17|S|500.000000|20.899300||
B|BYND|20260430|11:06:17|S|2000.000000|0.926100||
B|CRDO|20260430|11:06:17|S|1.000000|174.060000||
B|GOOGL|20260430|11:06:17|S|40.000000|373.885000||
B|HUT|20260430|11:06:17|S|100.000000|74.550000||
B|INTC|20260430|11:06:17|S|45.000000|93.550000||
B|NFXL|20260430|11:06:17|S|100.000000|27.560000||
B|NFXL|20260430|11:06:17|S|200.000000|27.568800||
B|QCOM|20260430|11:06:17|S|100.000000|181.430000||
B|VLTO|20260430|11:06:17|S|20.000000|89.160000||
B|ALAB|20260430|11:06:18|S|100.000000|189.320000||
B|ASTS|20260430|11:06:18|S|1.000000|72.980000||
B|CCO|20260430|11:06:18|S|25.000000|2.390000||
B|DELL|20260430|11:06:18|S|200.000000|203.905000||
B|EEM|20260430|11:06:18|S|100.000000|63.195000||
B|FIGR|20260430|11:06:18|S|5000.000000|33.740000||
B|INTC|20260430|11:06:18|S|25.000000|93.500000||
B|INTC|20260430|11:06:18|S|30.000000|93.500000||
B|IONQ|20260430|11:06:18|S|220.000000|43.650000||
B|MSFT|20260430|11:06:18|S|26.000000|405.070000||
B|PRCH|20260430|11:06:18|S|100.000000|9.520000||
B|ADM|20260430|11:06:19|S|300.000000|75.440000||
B|AMD|20260430|11:06:19|S|15.000000|346.909300||
B|AXTI|20260430|11:06:19|S|50.000000|75.320000||
B|INTC|20260430|11:06:19|S|5.000000|93.570000||
B|QCOM|20260430|11:06:19|S|1.000000|181.470000||
B|QCOM|20260430|11:06:19|S|20.000000|181.430000||
B|QCOM|20260430|11:06:19|S|100.000000|181.410000||
B|SHEN|20260430|11:06:19|S|35.000000|15.470000||
B|SHEN|20260430|11:06:19|S|35.000000|15.470000||
B|SHMD|20260430|11:06:19|S|281.000000|5.680000||
B|XRX|20260430|11:06:19|S|30.000000|2.175000||
B|AMD|20260430|11:06:20|S|2.000000|346.930000||
B|BYND|20260430|11:06:20|S|2000.000000|0.926800||
B|BYND|20260430|11:06:20|S|2000.000000|0.926900||
B|MELI|20260430|11:06:20|S|1.000000|1783.510000||
B|MU|20260430|11:06:20|S|3.000000|508.130000||
B|NBIS|20260430|11:06:20|S|80.000000|136.790000||
B|SIMO|20260430|11:06:20|S|172.000000|205.115000||
B|SNXX|20260430|11:06:20|S|3.000000|100.725000||
B|TEVA|20260430|11:06:20|S|5.000000|35.290000||
B|TSLA|20260430|11:06:20|S|50.000000|376.800000||
B|ZTS|20260430|11:06:20|S|58.000000|114.459200||
B|AMD|20260430|11:06:21|S|100.000000|346.950000||
B|JEPQ|20260430|11:06:21|S|50.000000|59.100000||
B|KO|20260430|11:06:21|S|10.000000|78.617400||
B|NFLX|20260430|11:06:21|S|1.000000|93.105000||
B|PRCH|20260430|11:06:21|S|100.000000|9.520000||
B|PRCH|20260430|11:06:21|S|2000.000000|9.520000||
B|SHEN|20260430|11:06:21|S|100.000000|15.490000||
B|SHEN|20260430|11:06:21|S|100.000000|15.490000||
B|TER|20260430|11:06:21|S|92.000000|349.680000||
B|TSLA|20260430|11:06:21|S|20.000000|376.750000||
B|AMD|20260430|11:06:22|S|400.000000|346.672700||
B|AREB|20260430|11:06:22|S|110.000000|0.485200||
B|BE|20260430|11:06:22|S|8.000000|273.160000||
B|LAES|20260430|11:06:22|S|1.000000|2.700000||
B|NVDA|20260430|11:06:22|S|100.000000|201.370000||
B|NVST|20260430|11:06:22|S|20.000000|25.640000||
B|QCOM|20260430|11:06:22|S|100.000000|181.195000||
B|QCOM|20260430|11:06:22|S|500.000000|181.227500||
B|QQQ|20260430|11:06:22|S|50.000000|662.270000||
B|AMZU|20260430|11:06:23|S|100.000000|40.900000||
B|META|20260430|11:06:23|S|20.000000|606.590000||
B|MOD|20260430|11:06:23|S|51.000000|251.230000||
B|MRVL|20260430|11:06:23|S|100.000000|163.070000||
B|MUU|20260430|11:06:23|S|3.000000|260.790000||
B|NVDA|20260430|11:06:23|S|6.000000|201.360000||
B|NVDA|20260430|11:06:23|S|8.000000|201.360000||
B|QQQ|20260430|11:06:23|S|567.000000|662.329100||
B|ASTS|20260430|11:06:24|S|100.000000|72.950000||
B|BTC|20260430|11:06:24|S|148.000000|33.705000||
B|GOOG|20260430|11:06:24|S|53.000000|370.900000||
B|LITE|20260430|11:06:24|S|60.000000|882.480000||
B|MU|20260430|11:06:24|S|1.000000|507.810000||
B|NVDA|20260430|11:06:24|S|1.000000|201.400000||
B|NVDA|20260430|11:06:24|S|5.000000|201.400000||
B|NVDA|20260430|11:06:24|S|5.000000|201.400000||
B|NVDA|20260430|11:06:24|S|10.000000|201.380000||
B|QCOM|20260430|11:06:24|S|50.000000|181.337300||
B|QCOM|20260430|11:06:24|S|50.000000|181.340000||
B|RFL|20260430|11:06:24|S|5.000000|1.300000||
B|TRIN|20260430|11:06:24|S|10.000000|16.605000||
B|UHT|20260430|11:06:24|S|1.000000|41.060000||
B|VRT|20260430|11:06:24|S|3.000000|319.670000||
B|AAOI|20260430|11:06:25|S|7.000000|153.720000||
B|BHP|20260430|11:06:25|S|35.000000|78.638800||
B|GOOGL|20260430|11:06:25|S|96.000000|373.845000||
B|MSFT|20260430|11:06:25|S|84.000000|404.750000||
B|MU|20260430|11:06:25|S|100.000000|507.910000||
B|MU|20260430|11:06:25|S|200.000000|508.090000||
B|MU|20260430|11:06:25|S|700.000000|507.900000||
B|POWL|20260430|11:06:25|S|120.000000|272.260000||
B|PRCH|20260430|11:06:25|S|100.000000|9.520000||
B|SKM|20260430|11:06:25|S|100.000000|36.650000||
B|SOXX|20260430|11:06:25|S|10.000000|456.000000||
B|CAVA|20260430|11:06:26|S|1.000000|93.590000||
B|LRCX|20260430|11:06:26|S|10.000000|255.150000||
B|MCD|20260430|11:06:26|S|4.000000|292.450000||
B|MRVL|20260430|11:06:26|S|5.000000|163.190000||
B|MSFT|20260430|11:06:26|S|1.000000|404.800000||
B|NVDA|20260430|11:06:26|S|50.000000|201.455000||
B|NVDA|20260430|11:06:26|S|90.000000|201.410000||
B|QCOM|20260430|11:06:26|S|179.000000|181.400000||
B|QCOM|20260430|11:06:26|S|575.000000|181.406800||
B|RH|20260430|11:06:26|S|10.000000|133.161000||
B|VNQ|20260430|11:06:26|S|27.000000|95.795000||
B|GOOG|20260430|11:06:27|S|1.000000|371.110000||
B|GOOG|20260430|11:06:27|S|6.000000|371.110000||
B|MSFT|20260430|11:06:27|S|13.000000|404.750000||
B|MU|20260430|11:06:27|S|11.000000|508.123000||
B|AMD|20260430|11:06:28|S|20.000000|347.050000||
B|AUR|20260430|11:06:28|S|1000.000000|5.609300||
B|GDXY|20260430|11:06:28|S|300.000000|12.800000||
B|LLY|20260430|11:06:28|S|70.000000|921.140000||
B|META|20260430|11:06:28|S|1.000000|606.360000||
B|NVDA|20260430|11:06:28|S|2.000000|201.380000||
B|ORCL|20260430|11:06:28|S|40.000000|161.905000||
B|PRCH|20260430|11:06:28|S|100.000000|9.520000||
B|QURE|20260430|11:06:28|S|7.000000|19.446200||
B|RKLB|20260430|11:06:28|S|50.000000|82.107100||
B|STI|20260430|11:06:28|S|17.000000|4.870000||
B|UUUU|20260430|11:06:28|S|200.000000|20.619300||
B|AAOI|20260430|11:06:29|S|30.000000|153.660000||
B|AMZN|20260430|11:06:29|S|1.000000|259.460000||
B|CMPX|20260430|11:06:29|S|10.000000|1.765000||
B|IONQ|20260430|11:06:29|S|100.000000|43.730000||
B|MU|20260430|11:06:29|S|5.000000|508.160000||
B|NVDA|20260430|11:06:29|S|1.000000|201.380000||
B|ZTS|20260430|11:06:29|S|100.000000|114.510000||
B|EG|20260430|11:06:30|S|5.000000|359.580000||
B|FBL|20260430|11:06:30|S|20.000000|25.090000||
B|INTC|20260430|11:06:30|S|1.000000|93.560000||
B|KEEL|20260430|11:06:30|S|400.000000|2.970000||
B|KPRX|20260430|11:06:30|S|2.000000|2.325000||
B|META|20260430|11:06:30|S|1.000000|606.320000||
B|META|20260430|11:06:30|S|1.000000|606.420000||
B|PRCH|20260430|11:06:30|S|62.000000|9.520000||
B|TSEM|20260430|11:06:30|S|261.000000|208.850000||
B|TSLA|20260430|11:06:30|S|6.000000|376.870000||
B|TSLA|20260430|11:06:30|S|50.000000|376.845000||
B|UNH|20260430|11:06:30|S|1.000000|368.380000||
B|AAOI|20260430|11:06:31|S|6.000000|153.590000||
B|AMD|20260430|11:06:31|S|30.000000|347.020000||
B|CCO|20260430|11:06:31|S|20.000000|2.390000||
B|META|20260430|11:06:31|S|2.000000|606.415300||
B|MSFT|20260430|11:06:31|S|10.000000|404.740000||
B|MSTR|20260430|11:06:31|S|40.000000|163.860000||
B|NVDA|20260430|11:06:31|S|100.000000|201.360000||
B|SIL|20260430|11:06:31|S|1.000000|88.397800||
B|SNDK|20260430|11:06:31|S|25.000000|1094.982400||
B|XOP|20260430|11:06:31|S|35.000000|177.400000||
B|YRD|20260430|11:06:31|S|5.000000|1.950000||
B|INTW|20260430|11:06:32|S|15.000000|212.405000||
B|LYG|20260430|11:06:32|S|5000.000000|5.429900||
B|META|20260430|11:06:32|S|2.000000|606.376300||
B|META|20260430|11:06:32|S|10.000000|606.376300||
B|MSFT|20260430|11:06:32|S|20.000000|404.720000||
B|NFLX|20260430|11:06:32|S|99.000000|93.115000||
B|ORCL|20260430|11:06:32|S|12.000000|161.905000||
B|VOO|20260430|11:06:32|S|24.000000|656.222300||
B|F|20260430|11:06:33|S|300.000000|11.825000||
B|INTC|20260430|11:06:33|S|28.000000|93.574300||
B|LITE|20260430|11:06:33|S|12.000000|881.440000||
B|LRCX|20260430|11:06:33|S|100.000000|254.950000||
B|LRCX|20260430|11:06:33|S|100.000000|255.000000||
B|SNDK|20260430|11:06:33|S|100.000000|1094.390000||
B|XLE|20260430|11:06:33|S|10.000000|59.435000||
B|ZS|20260430|11:06:33|S|200.000000|131.709300||
B|AMD|20260430|11:06:34|S|24.000000|346.920000||
B|GOOG|20260430|11:06:34|S|196.000000|370.740000||
B|GRFS|20260430|11:06:34|S|1900.000000|8.190400||
B|LRCX|20260430|11:06:34|S|100.000000|254.870000||
B|MGM|20260430|11:06:34|S|100.000000|39.010000||
B|MU|20260430|11:06:34|S|15.000000|507.885000||
B|MU|20260430|11:06:34|S|32.000000|508.031000||
B|NVDA|20260430|11:06:34|S|100.000000|201.355000||
B|QCOM|20260430|11:06:34|S|26.000000|181.610000||
B|SAJ|20260430|11:06:34|S|1.000000|25.560000||
B|SCHD|20260430|11:06:34|S|5.000000|31.945000||
B|TER|20260430|11:06:34|S|21.000000|349.840000||
B|ZS|20260430|11:06:34|S|6.000000|131.709400||
B|AMC|20260430|11:06:35|S|20.000000|1.500000||
B|MSFT|20260430|11:06:35|S|55.000000|404.750000||
B|MVLL|20260430|11:06:35|S|100.000000|67.250000||
B|NVDA|20260430|11:06:35|S|25.000000|201.380000||
B|NVDA|20260430|11:06:35|S|40.000000|201.365000||
B|PPTA|20260430|11:06:35|S|100.000000|27.320000||
B|SLS|20260430|11:06:35|S|50.000000|4.975000||
B|AVGO|20260430|11:06:36|S|1.000000|410.660000||
B|BB|20260430|11:06:36|S|4201.000000|5.337400||
B|DDOG|20260430|11:06:36|S|25.000000|131.710000||
B|IQV|20260430|11:06:36|S|2.000000|158.790000||
B|KLAC|20260430|11:06:36|S|1.000000|1731.330000||
B|NVDA|20260430|11:06:36|S|10.000000|201.370000||
B|QCOM|20260430|11:06:36|S|100.000000|181.680000||
B|QCOM|20260430|11:06:36|S|400.000000|181.676500||
B|SKM|20260430|11:06:36|S|74.000000|36.660000||
B|SM|20260430|11:06:36|S|3.000000|30.789100||
B|ASTS|20260430|11:06:37|S|13.000000|73.050000||
B|CRDO|20260430|11:06:37|S|10.000000|173.860000||
B|GOOG|20260430|11:06:37|S|5.000000|370.729500||
B|SKLZ|20260430|11:06:37|S|100.000000|6.740000||
B|TER|20260430|11:06:37|S|21.000000|349.740000||
B|TSLA|20260430|11:06:37|S|100.000000|377.165000||
B|AMZN|20260430|11:06:38|S|20.000000|259.345000||
B|FICO|20260430|11:06:38|S|2.000000|988.070000||
B|GOOG|20260430|11:06:38|S|2.000000|370.707800||
B|GOOGL|20260430|11:06:38|S|19.000000|373.560000||
B|INTC|20260430|11:06:38|S|5.000000|93.580000||
B|LRCX|20260430|11:06:38|S|100.000000|254.800000||
B|MU|20260430|11:06:38|S|1.000000|507.640000||
B|NVDA|20260430|11:06:38|S|3.000000|201.320000||
B|NVDA|20260430|11:06:38|S|100.000000|201.300000||
B|ZS|20260430|11:06:38|S|13.000000|131.846300||
B|INTC|20260430|11:06:39|S|50.000000|93.530000||
B|META|20260430|11:06:39|S|83.000000|606.326400||
B|MTDR|20260430|11:06:39|S|1.000000|62.720000||
B|NVDA|20260430|11:06:39|S|100.000000|201.320000||
B|PSO|20260430|11:06:39|S|50.000000|14.635000||
B|TTMI|20260430|11:06:39|S|2.000000|152.646300||
B|BE|20260430|11:06:40|S|76.000000|272.290000||
B|BZAI|20260430|11:06:40|S|1.000000|1.955000||
B|IBKR|20260430|11:06:40|S|3.000000|78.598300||
B|LITE|20260430|11:06:40|S|9.000000|881.390000||
B|META|20260430|11:06:40|S|5.000000|606.197000||
B|SLNH|20260430|11:06:40|S|1100.000000|1.390000||
B|SNDK|20260430|11:06:40|S|1.000000|1092.990000||
B|APO|20260430|11:06:41|S|20.000000|128.060000||
B|CAT|20260430|11:06:41|S|10.000000|879.790000||
B|INTC|20260430|11:06:41|S|100.000000|93.530000||
B|LUV|20260430|11:06:41|S|100.000000|38.245000||
B|OKLO|20260430|11:06:41|S|1.000000|69.240000||
B|QCOM|20260430|11:06:41|S|4.000000|181.640000||
B|QCOM|20260430|11:06:41|S|41.000000|181.550000||
B|SKLZ|20260430|11:06:41|S|100.000000|6.725000||
B|STLD|20260430|11:06:41|S|16.000000|228.741000||
B|STLD|20260430|11:06:41|S|17.000000|228.750000||
B|AAOI|20260430|11:06:42|S|100.000000|152.920000||
B|AMZN|20260430|11:06:42|S|25.000000|259.275000||
B|DXYZ|20260430|11:06:42|S|200.000000|31.837600||
B|GGLL|20260430|11:06:42|S|400.000000|129.605600||
B|LRCX|20260430|11:06:42|S|80.000000|254.820000||
B|META|20260430|11:06:42|S|4.000000|606.385800||
B|QCOM|20260430|11:06:42|S|16.000000|181.680000||
B|INTC|20260430|11:06:43|S|100.000000|93.560000||
B|META|20260430|11:06:43|S|5.000000|606.315000||
B|NBIL|20260430|11:06:43|S|76.000000|16.960000||
B|NBIL|20260430|11:06:43|S|100.000000|16.960000||
B|NVO|20260430|11:06:43|S|300.000000|42.600000||
B|QCOM|20260430|11:06:43|S|100.000000|181.705000||
B|SNDK|20260430|11:06:43|S|1.000000|1093.720000||
B|TSLA|20260430|11:06:43|S|100.000000|377.250000||
B|UNF|20260430|11:06:43|S|10.000000|255.430000||
B|AMC|20260430|11:06:44|S|25.000000|1.500000||
B|BABA|20260430|11:06:44|S|191.000000|130.930000||
B|BXMT|20260430|11:06:44|S|20.000000|19.088800||
B|CNVS|20260430|11:06:44|S|23.000000|2.610000||
B|GOOG|20260430|11:06:44|S|1.000000|370.750000||
B|GOOGL|20260430|11:06:44|S|1.000000|373.620000||
B|INTC|20260430|11:06:44|S|100.000000|93.560000||
B|INTC|20260430|11:06:44|S|500.000000|93.555200||
B|MA|20260430|11:06:44|S|15.000000|505.980000||
B|TSLA|20260430|11:06:44|S|45.000000|377.220000||
B|AMDL|20260430|11:06:45|S|150.000000|33.898100||
B|CRF|20260430|11:06:45|S|22.000000|7.280000||
B|DRAM|20260430|11:06:45|S|400.000000|38.480000||
B|GOOGL|20260430|11:06:45|S|1.000000|373.650000||
B|LRCX|20260430|11:06:45|S|100.000000|254.680000||
B|NOK|20260430|11:06:45|S|100.000000|12.335000||
B|NOW|20260430|11:06:45|S|10.000000|87.405000||
B|NVDA|20260430|11:06:45|S|25.000000|201.330000||
B|POWL|20260430|11:06:45|S|2.000000|271.640000||
B|QCOM|20260430|11:06:45|S|95.000000|181.700000||
B|QCOM|20260430|11:06:45|S|405.000000|181.697100||
B|MGM|20260430|11:06:46|S|188.000000|39.010000||
B|MSFT|20260430|11:06:46|S|5.000000|405.160000||
B|NVDA|20260430|11:06:46|S|200.000000|201.310000||
B|SOXL|20260430|11:06:46|S|202.000000|122.463500||
B|WTBA|20260430|11:06:46|S|1.000000|24.140000||
B|BDC|20260430|11:06:47|S|12.000000|115.220000||
B|BOXX|20260430|11:06:47|S|27.000000|116.539300||
B|CRWV|20260430|11:06:47|S|25.000000|114.030000||
B|F|20260430|11:06:47|S|100.000000|11.825000||
B|MU|20260430|11:06:47|S|5.000000|507.510000||
B|AMSC|20260430|11:06:48|S|100.000000|50.840000||
B|BRO|20260430|11:06:48|S|20.000000|58.830000||
B|BTBT|20260430|11:06:48|S|25.000000|1.520000||
B|NWPX|20260430|11:06:48|S|100.000000|94.490000||
B|PRG|20260430|11:06:48|S|20.000000|35.620000||
B|SW|20260430|11:06:48|S|1.000000|37.918600||
B|TOMZ|20260430|11:06:48|S|332.000000|0.759900||
B|XE|20260430|11:06:48|S|250.000000|32.070000||
B|XRX|20260430|11:06:48|S|200.000000|2.179700||
B|AMZN|20260430|11:06:49|S|5.000000|259.255000||
B|CRWD|20260430|11:06:49|S|1.000000|445.991300||
B|NBIS|20260430|11:06:49|S|10.000000|136.200000||
B|QCOM|20260430|11:06:49|S|18.000000|181.685000||
B|SKLZ|20260430|11:06:49|S|100.000000|6.710000||
B|WULF|20260430|11:06:49|S|60.000000|21.585000||
B|CRDO|20260430|11:06:50|S|12.000000|173.790000||
B|CRWG|20260430|11:06:50|S|150.000000|4.839300||
B|GDXD|20260430|11:06:50|S|8.000000|42.510000||
B|LSH|20260430|11:06:50|S|2.000000|0.537100||
B|MSFT|20260430|11:06:50|S|7.000000|405.260000||
B|OXY|20260430|11:06:50|S|2.000000|60.110000||
B|RACE|20260430|11:06:50|S|2.000000|343.240000||
B|AMD|20260430|11:06:51|S|15.000000|346.750000||
B|ARM|20260430|11:06:51|S|100.000000|208.155000||
B|CLS|20260430|11:06:51|S|83.000000|391.800000||
B|DIA|20260430|11:06:51|S|700.000000|494.000000||
B|EGHT|20260430|11:06:51|S|400.000000|1.850000||
B|GEV|20260430|11:06:51|S|1.000000|1085.860000||
B|GEV|20260430|11:06:51|S|100.000000|1085.880000||
B|GOOGL|20260430|11:06:51|S|5.000000|373.485000||
B|HCAI|20260430|11:06:51|S|3.000000|10.875000||
B|META|20260430|11:06:51|S|40.000000|606.476800||
B|QCOM|20260430|11:06:51|S|100.000000|181.670000||
B|QQQ|20260430|11:06:51|S|2.000000|662.392300||
B|RKLB|20260430|11:06:51|S|100.000000|82.060000||
B|CAR|20260430|11:06:52|S|1.000000|192.790000||
B|CAR|20260430|11:06:52|S|50.000000|192.595000||
B|CLS|20260430|11:06:52|S|54.000000|391.800000||
B|NBIS|20260430|11:06:52|S|5.000000|136.140000||
B|QCOM|20260430|11:06:52|S|30.000000|181.670000||
B|SOXS|20260430|11:06:52|S|500.000000|13.889300||
B|TZA|20260430|11:06:52|S|1000.000000|5.125000||
B|VRT|20260430|11:06:52|S|88.000000|319.380000||
B|XRX|20260430|11:06:52|S|13.000000|2.179900||
B|AGI|20260430|11:06:53|S|24.000000|39.599300||
B|FIGG|20260430|11:06:53|S|400.000000|0.785600||
B|FIGG|20260430|11:06:53|S|1200.000000|0.789500||
B|GOOG|20260430|11:06:53|S|10.000000|370.555000||
B|HUT|20260430|11:06:53|S|200.000000|74.605000||
B|META|20260430|11:06:53|S|12.000000|606.520000||
B|META|20260430|11:06:53|S|50.000000|606.425000||
B|MSFT|20260430|11:06:53|S|5.000000|405.425000||
B|NVDA|20260430|11:06:53|S|1.000000|201.210000||
B|SOXS|20260430|11:06:53|S|300.000000|13.889300||
B|AMDL|20260430|11:06:54|S|100.000000|33.891000||
B|INTC|20260430|11:06:54|S|100.000000|93.545000||
B|MGM|20260430|11:06:54|S|100.000000|39.040000||
B|NBIS|20260430|11:06:54|S|100.000000|136.110000||
B|UAMY|20260430|11:06:54|S|600.000000|11.070000||
B|BHE|20260430|11:06:55|S|10.000000|75.930000||
B|BIYA|20260430|11:06:55|S|250.000000|2.185000||
B|HPQ|20260430|11:06:55|S|20.000000|20.420000||
B|KSA|20260430|11:06:55|S|100.000000|39.025000||
B|MSFT|20260430|11:06:55|S|40.000000|405.450000||
B|ORN|20260430|11:06:55|S|300.000000|12.340000||
B|PL|20260430|11:06:55|S|20.000000|35.540000||
B|QCOM|20260430|11:06:55|S|50.000000|181.760000||
B|SNDK|20260430|11:06:55|S|3.000000|1093.830000||
B|SNDK|20260430|11:06:55|S|25.000000|1093.891000||
B|SPCE|20260430|11:06:55|S|6.000000|2.395000||
B|ASTS|20260430|11:06:56|S|25.000000|73.025000||
B|INTC|20260430|11:06:56|S|100.000000|93.551000||
B|MCD|20260430|11:06:56|S|2.000000|292.516800||
B|OPEN|20260430|11:06:56|S|90.000000|5.215000||
B|SNDK|20260430|11:06:56|S|40.000000|1093.350000||
B|TMDX|20260430|11:06:56|S|4.000000|98.640000||
B|TSLL|20260430|11:06:56|S|100.000000|12.185000||
B|TSLL|20260430|11:06:56|S|500.000000|12.185000||
B|USAR|20260430|11:06:56|S|100.000000|24.390000||
B|COHR|20260430|11:06:57|S|26.000000|305.150000||
B|GOOGL|20260430|11:06:57|S|11.000000|373.580000||
B|INTC|20260430|11:06:57|S|100.000000|93.560700||
B|MSFT|20260430|11:06:57|S|40.000000|405.420000||
B|MUU|20260430|11:06:57|S|23.000000|260.770000||
B|NVDA|20260430|11:06:57|S|100.000000|201.290000||
B|RIOT|20260430|11:06:57|S|31.000000|16.940700||
B|RKLB|20260430|11:06:57|S|7.000000|82.060900||
B|SOXS|20260430|11:06:57|S|5.000000|13.885000||
B|TGB|20260430|11:06:57|S|200.000000|7.080000||
B|TSLA|20260430|11:06:57|S|100.000000|376.840000||
B|ZS|20260430|11:06:57|S|9.000000|131.748600||
B|AAOI|20260430|11:06:58|S|32.000000|152.993300||
B|AEHR|20260430|11:06:58|S|3.000000|88.120000||
B|AUDC|20260430|11:06:58|S|200.000000|9.290000||
B|BRK/B|20260430|11:06:58|S|6.000000|475.400000||
B|CRWV|20260430|11:06:58|S|100.000000|113.930000||
B|EOSE|20260430|11:06:58|S|550.000000|6.529300||
B|IBKR|20260430|11:06:58|S|5.000000|78.578600||
B|INTC|20260430|11:06:58|S|100.000000|93.575000||
B|INTC|20260430|11:06:58|S|100.000000|93.580000||
B|IONQ|20260430|11:06:58|S|240.000000|43.839000||
B|ORN|20260430|11:06:58|S|100.000000|12.340000||
B|PLUG|20260430|11:06:58|S|100.000000|3.165000||
B|QQQ|20260430|11:06:58|S|10.000000|662.435000||
B|TRGP|20260430|11:06:58|S|8.000000|258.020000||
B|TSLA|20260430|11:06:58|S|100.000000|376.855000||
B|VLN|20260430|11:06:58|S|368.000000|2.210000||
B|AAOI|20260430|11:06:59|S|10.000000|152.993300||
B|AAOI|20260430|11:06:59|S|20.000000|152.875000||
B|AMDD|20260430|11:06:59|S|100.000000|5.045000||
B|AXTI|20260430|11:06:59|S|50.000000|75.366600||
B|GRAB|20260430|11:06:59|S|20.000000|3.740000||
B|TSLL|20260430|11:06:59|S|50.000000|12.177300||
B|VLN|20260430|11:06:59|S|3700.000000|2.220000||
B|INTC|20260430|11:07:00|S|70.000000|93.690000||
B|PTIR|20260430|11:07:00|S|1.000000|14.529300||
B|QCOM|20260430|11:07:00|S|100.000000|181.710000||
B|RDW|20260430|11:07:00|S|400.000000|9.075000||
B|RGTZ|20260430|11:07:00|S|55.000000|15.480000||
B|VLN|20260430|11:07:00|S|43.000000|2.275000||
B|ZS|20260430|11:07:00|S|1.000000|131.780000||
B|BGDE|20260430|11:07:01|S|100.000000|4.690000||
B|FIGG|20260430|11:07:01|S|100.000000|0.788000||
B|FIGG|20260430|11:07:01|S|400.000000|0.788100||
B|FIGG|20260430|11:07:01|S|1100.000000|0.788800||
B|INTC|20260430|11:07:01|S|50.000000|93.726800||
B|RKLB|20260430|11:07:01|S|100.000000|82.070000||
B|SH|20260430|11:07:01|S|7.000000|34.675000||
B|SMH|20260430|11:07:01|S|60.000000|501.920000||
B|TSLA|20260430|11:07:01|S|1.000000|376.750000||
B|AKAM|20260430|11:07:02|S|30.000000|100.750000||
B|BOXX|20260430|11:07:02|S|40.000000|116.539300||
B|CRWV|20260430|11:07:02|S|30.000000|113.900000||
B|INTC|20260430|11:07:02|S|300.000000|93.715000||
B|INTC|20260430|11:07:02|S|441.000000|93.748900||
B|MSTR|20260430|11:07:02|S|80.000000|164.070000||
B|SKLZ|20260430|11:07:02|S|100.000000|6.700000||
B|SOXS|20260430|11:07:02|S|500.000000|13.879300||
B|VLN|20260430|11:07:02|S|774.000000|2.240000||
B|ARM|20260430|11:07:03|S|10.000000|208.150000||
B|BJRI|20260430|11:07:03|S|10.000000|38.150000||
B|GOOGL|20260430|11:07:03|S|10.000000|373.440000||
B|INTC|20260430|11:07:03|S|50.000000|93.710000||
B|MCD|20260430|11:07:03|S|1.000000|292.491500||
B|MGM|20260430|11:07:03|S|100.000000|39.020000||
B|MSFT|20260430|11:07:03|S|2.000000|405.508800||
B|PWR|20260430|11:07:03|S|2.000000|706.110000||
B|QQQ|20260430|11:07:03|S|2.000000|662.405000||
B|SGOV|20260430|11:07:03|S|100.000000|100.675000||
B|TER|20260430|11:07:03|S|128.000000|349.010000||
B|TSLA|20260430|11:07:03|S|50.000000|376.610000||
B|WM|20260430|11:07:03|S|3.000000|233.115000||
B|CIEN|20260430|11:07:04|S|10.000000|500.730000||
B|CRWD|20260430|11:07:04|S|8.000000|445.930000||
B|LABU|20260430|11:07:04|S|75.000000|176.590000||
B|LWLG|20260430|11:07:04|S|200.000000|12.485000||
B|MRVL|20260430|11:07:04|S|15.000000|162.565000||
B|NAIL|20260430|11:07:04|S|100.000000|44.178000||
B|NAIL|20260430|11:07:04|S|200.000000|44.150000||
B|QCOM|20260430|11:07:04|S|16.000000|181.750000||
B|SEGG|20260430|11:07:04|S|50.000000|1.139700||
B|TWFG|20260430|11:07:04|S|100.000000|18.290000||
B|UAVS|20260430|11:07:04|S|400.000000|1.035000||
B|VLN|20260430|11:07:04|S|2000.000000|2.230000||
B|AMC|20260430|11:07:05|S|10.000000|1.500000||
B|BSBR|20260430|11:07:05|S|70.000000|5.830000||
B|KR|20260430|11:07:05|S|300.000000|67.877300||
B|QCOM|20260430|11:07:05|S|100.000000|181.800000||
B|RKLB|20260430|11:07:05|S|14.000000|82.000000||
B|SKLZ|20260430|11:07:05|S|100.000000|6.690000||
B|SNDQ|20260430|11:07:05|S|50.000000|18.800000||
B|SPUS|20260430|11:07:05|S|4.000000|53.420000||
B|XTNT|20260430|11:07:05|S|10.000000|0.520700||
B|AMZN|20260430|11:07:06|S|2.000000|259.240000||
B|ARES|20260430|11:07:06|S|14.000000|116.470000||
B|CRWV|20260430|11:07:06|S|3.000000|113.930000||
B|FORM|20260430|11:07:06|S|100.000000|134.630000||
B|FORM|20260430|11:07:06|S|201.000000|134.820000||
B|FORM|20260430|11:07:06|S|399.000000|134.810000||
B|LBRX|20260430|11:07:06|S|15.000000|31.100000||
B|NVDA|20260430|11:07:06|S|15.000000|201.270000||
B|NVDA|20260430|11:07:06|S|15.000000|201.270000||
B|RENX|20260430|11:07:06|S|800.000000|2.670000||
B|TPR|20260430|11:07:06|S|100.000000|143.640000||
B|TSLA|20260430|11:07:06|S|100.000000|376.455000||
B|TXN|20260430|11:07:06|S|100.000000|276.365000||
B|VLN|20260430|11:07:06|S|200.000000|2.195000||
B|VLN|20260430|11:07:06|S|600.000000|2.195000||
B|WOLF|20260430|11:07:06|S|70.000000|29.030000||
B|DPST|20260430|11:07:07|S|12.000000|116.670000||
B|KGC|20260430|11:07:07|S|100.000000|30.505000||
B|LRCX|20260430|11:07:07|S|500.000000|254.470000||
B|SOXS|20260430|11:07:07|S|300.000000|13.889300||
B|TSLA|20260430|11:07:07|S|100.000000|376.251800||
B|TSM|20260430|11:07:07|S|2.000000|390.545000||
B|CRDO|20260430|11:07:08|S|50.000000|173.680000||
B|CRWV|20260430|11:07:08|S|100.000000|113.870000||
B|FIGG|20260430|11:07:08|S|300.000000|0.787200||
B|FIGG|20260430|11:07:08|S|300.000000|0.787200||
B|FIGG|20260430|11:07:08|S|2000.000000|0.789400||
B|GLW|20260430|11:07:08|S|20.000000|158.630000||
B|INTC|20260430|11:07:08|S|100.000000|93.700000||
B|META|20260430|11:07:08|S|1.000000|605.789500||
B|META|20260430|11:07:08|S|4.000000|605.789500||
B|MU|20260430|11:07:08|S|2.000000|507.210000||
B|ORCL|20260430|11:07:08|S|30.000000|161.925000||
B|QBTZ|20260430|11:07:08|S|1.000000|18.010000||
B|TSLA|20260430|11:07:08|S|25.000000|376.250000||
B|VGK|20260430|11:07:08|S|4.000000|86.905000||
B|VLN|20260430|11:07:08|S|600.000000|2.190000||
B|AAOI|20260430|11:07:09|S|32.000000|152.360000||
B|AMZN|20260430|11:07:09|S|2.000000|259.310000||
B|ASTS|20260430|11:07:09|S|50.000000|72.820000||
B|ASTS|20260430|11:07:09|S|50.000000|72.822400||
B|GOOGL|20260430|11:07:09|S|1.000000|373.180000||
B|GRAB|20260430|11:07:09|S|1000.000000|3.749300||
B|INTC|20260430|11:07:09|S|14.000000|93.697000||
B|LABD|20260430|11:07:09|S|16.000000|14.865000||
B|META|20260430|11:07:09|S|2.000000|605.798000||
B|NVDA|20260430|11:07:09|S|50.000000|201.265000||
B|PFIX|20260430|11:07:09|S|400.000000|47.000000||
B|PM|20260430|11:07:09|S|4.000000|165.470000||
B|RDW|20260430|11:07:09|S|500.000000|9.055000||
B|SOFI|20260430|11:07:09|E|100.000000|16.135000||
B|TQQQ|20260430|11:07:09|S|50.000000|62.015000||
B|AAOI|20260430|11:07:10|S|10.000000|152.230000||
B|AGNC|20260430|11:07:10|S|18.000000|11.005000||
B|INTC|20260430|11:07:10|S|100.000000|93.820700||
B|QCOM|20260430|11:07:10|S|30.000000|181.640000||
B|RIOT|20260430|11:07:10|S|100.000000|16.939300||
B|ZTS|20260430|11:07:10|S|100.000000|114.550000||
B|ADMA|20260430|11:07:11|S|300.000000|10.750000||
B|FNB|20260430|11:07:11|S|100.000000|17.810000||
B|GOOGL|20260430|11:07:11|S|2.000000|373.320000||
B|LLY|20260430|11:07:11|S|100.000000|922.900000||
B|META|20260430|11:07:11|S|1.000000|606.040000||
B|NVDA|20260430|11:07:11|S|10.000000|201.465000||
B|SNDK|20260430|11:07:11|S|1.000000|1093.720000||
B|SPXL|20260430|11:07:11|S|109.000000|241.870000||
B|TEM|20260430|11:07:11|S|76.000000|53.800000||
B|TM|20260430|11:07:11|S|50.000000|191.870000||
B|UPS|20260430|11:07:11|S|100.000000|107.780000||
B|BDSX|20260430|11:07:12|S|686.000000|10.440000||
B|BDSX|20260430|11:07:12|S|1300.000000|10.440000||
B|CRCL|20260430|11:07:12|S|1.000000|92.500000||
B|EA|20260430|11:07:12|S|20.000000|202.040000||
B|HOOD|20260430|11:07:12|S|193.000000|73.449300||
B|INTC|20260430|11:07:12|S|400.000000|93.803100||
B|MSTR|20260430|11:07:12|S|3.000000|164.040000||
B|NVDA|20260430|11:07:12|S|36.000000|201.485000||
B|NVDA|20260430|11:07:12|S|100.000000|201.485000||
B|P|20260430|11:07:12|S|9.000000|71.230000||
B|QCOM|20260430|11:07:12|S|12.000000|181.730000||
B|SNDK|20260430|11:07:12|S|50.000000|1093.720000||
B|TSLL|20260430|11:07:12|S|200.000000|12.170000||
B|ARM|20260430|11:07:13|S|5.000000|208.560000||
B|COIN|20260430|11:07:13|S|23.000000|186.670000||
B|EWY|20260430|11:07:13|S|3.000000|156.510000||
B|GOLD|20260430|11:07:13|S|2.000000|45.060000||
B|GOOG|20260430|11:07:13|S|1.000000|370.305000||
B|KEYS|20260430|11:07:13|S|38.000000|344.330000||
B|KLAC|20260430|11:07:13|S|13.000000|1727.270000||
B|META|20260430|11:07:13|S|10.000000|606.004300||
B|META|20260430|11:07:13|S|130.000000|605.957500||
B|NOK|20260430|11:07:13|S|1.000000|12.355000||
B|TQQQ|20260430|11:07:13|S|100.000000|62.085000||
B|XRX|20260430|11:07:13|S|75.000000|2.180000||
B|CENX|20260430|11:07:14|S|2.000000|59.490000||
B|COIN|20260430|11:07:14|S|3.000000|186.730000||
B|EWY|20260430|11:07:14|S|8.000000|156.535000||
B|FIGG|20260430|11:07:14|S|400.000000|0.789000||
B|FORM|20260430|11:07:14|S|4.000000|134.770000||
B|MGA|20260430|11:07:14|S|99.000000|64.070000||
B|MSTR|20260430|11:07:14|S|1.000000|164.095000||
B|MSTR|20260430|11:07:14|S|4.000000|164.130000||
B|NOK|20260430|11:07:14|S|350.000000|12.359600||
B|NVDA|20260430|11:07:14|S|10.000000|201.465000||
B|VIAV|20260430|11:07:14|S|10.000000|51.890000||
B|CRDO|20260430|11:07:15|S|50.000000|174.006600||
B|HIMS|20260430|11:07:15|S|6.000000|26.350000||
B|NOK|20260430|11:07:15|S|4.000000|12.355000||
B|VIST|20260430|11:07:15|S|21.000000|73.570000||
B|VOO|20260430|11:07:15|S|76.000000|656.270000||
B|BROS|20260430|11:07:16|S|13.000000|58.070000||
B|CRWV|20260430|11:07:16|S|200.000000|114.120000||
B|HIMS|20260430|11:07:16|S|8.000000|26.350000||
B|IEP|20260430|11:07:16|S|100.000000|8.250000||
B|META|20260430|11:07:16|S|2.000000|605.870000||
B|MRAM|20260430|11:07:16|S|200.000000|17.940000||
B|NOK|20260430|11:07:16|S|10.000000|12.355000||
B|NVDA|20260430|11:07:16|S|19.000000|201.450000||
B|NVDA|20260430|11:07:16|S|21.000000|201.450000||
B|NVDA|20260430|11:07:16|S|79.000000|201.450000||
B|RBLX|20260430|11:07:16|S|100.000000|56.090000||
B|RBLX|20260430|11:07:16|S|300.000000|56.090000||
B|RSKD|20260430|11:07:16|S|100.000000|4.515000||
B|SOFI|20260430|11:07:16|S|1.000000|16.145000||
B|TLT|20260430|11:07:16|S|75.000000|85.815000||
B|VLN|20260430|11:07:16|S|900.000000|2.230000||
B|ZS|20260430|11:07:16|S|80.000000|131.870000||
B|HIMS|20260430|11:07:17|S|8.000000|26.350000||
B|INTC|20260430|11:07:17|S|100.000000|93.815000||
B|META|20260430|11:07:17|S|26.000000|605.870000||
B|MU|20260430|11:07:17|S|17.000000|507.565000||
B|NVDA|20260430|11:07:17|S|3.000000|201.415000||
B|RIG|20260430|11:07:17|S|1.000000|6.929500||
B|BROS|20260430|11:07:18|S|13.000000|58.070000||
B|CAR|20260430|11:07:18|S|5.000000|196.140000||
B|CAT|20260430|11:07:18|S|1.000000|879.629000||
B|GGAL|20260430|11:07:18|S|180.000000|42.105600||
B|GOOGL|20260430|11:07:18|S|14.000000|373.330000||
B|HIMS|20260430|11:07:18|S|8.000000|26.350000||
B|HIMS|20260430|11:07:18|S|8.000000|26.350000||
B|INTC|20260430|11:07:18|S|100.000000|93.849000||
B|MSFT|20260430|11:07:18|S|3.000000|405.607100||
B|PLTR|20260430|11:07:18|S|100.000000|140.105000||
B|STM|20260430|11:07:18|S|100.000000|53.430000||
B|TSLA|20260430|11:07:18|S|25.000000|376.535000||
B|VST|20260430|11:07:18|S|43.000000|157.600000||
B|VST|20260430|11:07:18|S|56.000000|157.600000||
B|XYZ|20260430|11:07:18|S|5.000000|70.040000||
B|GOOGL|20260430|11:07:19|S|10.000000|373.390000||
B|INTC|20260430|11:07:19|S|100.000000|93.879100||
B|MSFU|20260430|11:07:19|S|5.000000|27.159300||
B|NVDA|20260430|11:07:19|S|50.000000|201.445000||
B|QQQ|20260430|11:07:19|S|2.000000|662.505600||
B|SOXS|20260430|11:07:19|S|1300.000000|13.865000||
B|XMMO|20260430|11:07:19|S|50.000000|158.440000||
B|XMMO|20260430|11:07:19|S|50.000000|158.440000||
B|BSX|20260430|11:07:20|S|2.000000|56.840000||
B|DX|20260430|11:07:20|S|3.000000|13.719100||
B|GOOGL|20260430|11:07:20|S|20.000000|373.420000||
B|HIMS|20260430|11:07:20|S|23.000000|26.370000||
B|INTC|20260430|11:07:20|S|41.000000|93.879000||
B|INTC|20260430|11:07:20|S|59.000000|93.865000||
B|NVDA|20260430|11:07:20|S|12.000000|201.450000||
B|NVDA|20260430|11:07:20|S|50.000000|201.445000||
B|SCCO|20260430|11:07:20|S|12.000000|169.460000||
B|SRXH|20260430|11:07:20|S|1.000000|0.115700||
B|ZM|20260430|11:07:20|S|1.000000|96.755000||
B|ZM|20260430|11:07:20|S|3.000000|96.755000||
B|ZM|20260430|11:07:20|S|7.000000|96.755000||
B|ZM|20260430|11:07:20|S|15.000000|96.755000||
B|ZM|20260430|11:07:20|S|15.000000|96.755000||
B|BDSX|20260430|11:07:21|S|100.000000|10.340000||
B|ENPH|20260430|11:07:21|S|400.000000|32.375000||
B|GILD|20260430|11:07:21|S|1.000000|131.647500||
B|HOOD|20260430|11:07:21|S|50.000000|73.444900||
B|META|20260430|11:07:21|S|100.000000|605.800000||
B|PFE|20260430|11:07:21|S|5.000000|26.755000||
B|RGTI|20260430|11:07:21|S|95.000000|16.595000||
B|RITM|20260430|11:07:21|S|800.000000|9.885000||
B|URNM|20260430|11:07:21|S|10.000000|66.370000||
B|BEZ|20260430|11:07:22|S|100.000000|2.380000||
B|BROS|20260430|11:07:22|S|12.000000|58.080000||
B|BROS|20260430|11:07:22|S|31.000000|58.090000||
B|CRCL|20260430|11:07:22|S|729.000000|92.480000||
B|CRWD|20260430|11:07:22|S|8.000000|446.190000||
B|GOOGL|20260430|11:07:22|S|2.000000|373.360000||
B|HPQ|20260430|11:07:22|S|2.000000|20.437300||
B|META|20260430|11:07:22|S|5.000000|605.850000||
B|NOK|20260430|11:07:22|S|300.000000|12.355000||
B|OWL|20260430|11:07:22|S|0.100000|10.100000||
B|PAYP|20260430|11:07:22|S|100.000000|21.730000||
B|PW|20260430|11:07:22|S|5.000000|0.720000||
B|XLE|20260430|11:07:22|S|16.000000|59.425000||
B|ASTS|20260430|11:07:23|S|1.000000|72.910000||
B|EEM|20260430|11:07:23|S|100.000000|63.245000||
B|HIMS|20260430|11:07:23|S|30.000000|26.370000||
B|INTC|20260430|11:07:23|S|400.000000|93.864000||
B|MRVL|20260430|11:07:23|S|31.000000|162.700000||
B|MRVL|20260430|11:07:23|S|64.000000|162.730000||
B|NKE|20260430|11:07:23|S|50.000000|43.987700||
B|QQQ|20260430|11:07:23|S|65.000000|662.550000||
B|RGTI|20260430|11:07:23|S|3.000000|16.595000||
B|CAVA|20260430|11:07:24|S|101.000000|93.970000||
B|CAVA|20260430|11:07:24|S|300.000000|93.990000||
B|CRWV|20260430|11:07:24|S|18.000000|114.160000||
B|FLY|20260430|11:07:24|S|100.000000|34.400000||
B|IONQ|20260430|11:07:24|S|500.000000|43.824900||
B|MU|20260430|11:07:24|S|10.000000|507.765000||
B|SLQT|20260430|11:07:24|S|100.000000|0.922100||
B|SLQT|20260430|11:07:24|S|6400.000000|0.922200||
B|WTW|20260430|11:07:24|S|20.000000|249.380000||
B|ZM|20260430|11:07:24|S|1.000000|96.755000||
B|ARM|20260430|11:07:25|S|1.000000|208.610000||
B|INTW|20260430|11:07:25|S|98.000000|213.650000||
B|INTW|20260430|11:07:25|S|187.000000|213.650000||
B|MSFT|20260430|11:07:25|S|1.000000|405.540000||
B|OI|20260430|11:07:25|S|50.000000|8.705000||
B|VLN|20260430|11:07:25|S|100.000000|2.305000||
B|XYZ|20260430|11:07:25|S|150.000000|70.040000||
B|BROS|20260430|11:07:26|S|13.000000|58.070000||
B|BYND|20260430|11:07:26|S|100.000000|0.933300||
B|CIEN|20260430|11:07:26|S|1.000000|500.550000||
B|CRCL|20260430|11:07:26|S|20.000000|92.520000||
B|GDXU|20260430|11:07:26|S|200.000000|169.550000||
B|HOOD|20260430|11:07:26|S|40.000000|73.469100||
B|HTZ|20260430|11:07:26|S|10.000000|6.827300||
B|META|20260430|11:07:26|S|1.000000|605.640000||
B|META|20260430|11:07:26|S|1.000000|605.645000||
B|MRLN|20260430|11:07:26|E|70.000000|8.935000||
B|PLTR|20260430|11:07:26|S|89.000000|140.130000||
B|SCHD|20260430|11:07:26|S|1.000000|31.945000||
B|SCHF|20260430|11:07:26|S|114.000000|26.415000||
B|Z|20260430|11:07:26|S|23.000000|43.833100||
B|AMD|20260430|11:07:27|S|50.000000|346.640000||
B|AMSC|20260430|11:07:27|S|10.000000|50.862800||
B|CAVA|20260430|11:07:27|S|5.000000|93.920000||
B|CP|20260430|11:07:27|S|100.000000|85.550000||
B|FORM|20260430|11:07:27|S|1.000000|134.770000||
B|HTZ|20260430|11:07:27|S|15.000000|6.825000||
B|QS|20260430|11:07:27|S|1000.000000|7.185000||
B|QS|20260430|11:07:27|S|3227.000000|7.185000||
B|SOXS|20260430|11:07:27|S|100.000000|13.859300||
B|TSM|20260430|11:07:27|S|5.000000|390.940000||
B|XLE|20260430|11:07:27|S|11.000000|59.430000||
B|XRX|20260430|11:07:27|S|100.000000|2.179700||
B|INTC|20260430|11:07:28|S|40.000000|93.830000||
B|SOXL|20260430|11:07:28|S|97.000000|122.639600||
B|TAN|20260430|11:07:28|S|42.000000|57.455000||
B|CCEP|20260430|11:07:29|S|27.000000|94.970000||
B|CTNT|20260430|11:07:29|S|15.000000|2.670000||
B|EOSE|20260430|11:07:29|S|230.000000|6.525000||
B|META|20260430|11:07:29|S|1.000000|605.679500||
B|META|20260430|11:07:29|S|100.000000|605.688000||
B|MRVL|20260430|11:07:29|S|100.000000|162.640000||
B|NXDR|20260430|11:07:29|S|22.000000|1.570000||
B|ON|20260430|11:07:29|S|200.000000|100.408400||
B|QCOM|20260430|11:07:29|S|20.000000|181.820000||
B|SCZ|20260430|11:07:29|S|100.000000|83.425000||
B|SMR|20260430|11:07:29|S|50.000000|11.909700||
B|SNDK|20260430|11:07:29|S|100.000000|1093.840000||
B|SSRM|20260430|11:07:29|S|5.000000|28.910000||
B|ZM|20260430|11:07:29|S|3.000000|96.720000||
B|ZM|20260430|11:07:29|S|4.000000|96.715000||
B|ZM|20260430|11:07:29|S|39.000000|96.715000||
B|ZM|20260430|11:07:29|S|57.000000|96.715000||
B|ZM|20260430|11:07:29|S|60.000000|96.720000||
B|APO|20260430|11:07:30|S|70.000000|128.125000||
B|CRM|20260430|11:07:30|S|3.000000|176.770000||
B|INTC|20260430|11:07:30|S|50.000000|93.810000||
B|INTC|20260430|11:07:30|S|50.000000|93.810000||
B|SKLZ|20260430|11:07:30|S|100.000000|6.730000||
B|SMR|20260430|11:07:30|S|1.000000|11.890000||
B|TNA|20260430|11:07:30|S|300.000000|59.487200||
B|TXN|20260430|11:07:30|S|10.000000|276.630000||
B|XRX|20260430|11:07:30|S|157.000000|2.179900||
B|AMZN|20260430|11:07:31|S|25.000000|259.340000||
B|GRAB|20260430|11:07:31|S|20.000000|3.740000||
B|INTC|20260430|11:07:31|S|62.000000|93.838700||
B|MSTR|20260430|11:07:31|S|78.000000|164.140000||
B|ORCL|20260430|11:07:31|S|60.000000|162.105000||
B|TSLL|20260430|11:07:31|S|100.000000|12.140700||
B|BE|20260430|11:07:32|S|12.000000|272.660000||
B|GILD|20260430|11:07:32|S|20.000000|131.572500||
B|HOOD|20260430|11:07:32|S|8.000000|73.419300||
B|HOOD|20260430|11:07:32|S|200.000000|73.419300||
B|INTC|20260430|11:07:32|S|5.000000|93.839100||
B|INTC|20260430|11:07:32|S|100.000000|93.830000||
B|LRCX|20260430|11:07:32|S|100.000000|254.710000||
B|META|20260430|11:07:32|S|2.000000|605.638300||
B|SNA|20260430|11:07:32|S|29.000000|382.308000||
B|TER|20260430|11:07:32|S|100.000000|349.850000||
B|TSLA|20260430|11:07:32|S|5.000000|376.430000||
B|BYND|20260430|11:07:33|S|800.000000|0.932900||
B|META|20260430|11:07:33|S|2.000000|605.628100||
B|MSFU|20260430|11:07:33|S|20.000000|27.129300||
B|QCOM|20260430|11:07:33|S|6.000000|181.841000||
B|SKLZ|20260430|11:07:33|S|15.000000|6.750000||
B|VLN|20260430|11:07:33|S|5700.000000|2.160000||
B|CSGS|20260430|11:07:34|S|40.000000|80.340000||
B|DRAM|20260430|11:07:34|S|100.000000|38.500000||
B|DRAM|20260430|11:07:34|S|400.000000|38.505000||
B|EA|20260430|11:07:34|S|1.000000|202.031000||
B|HIMS|20260430|11:07:34|S|10.000000|26.355000||
B|META|20260430|11:07:34|S|15.000000|605.618300||
B|MSFT|20260430|11:07:34|S|5.000000|405.365800||
B|TSLL|20260430|11:07:34|S|180.000000|12.155000||
B|AMZN|20260430|11:07:35|S|200.000000|259.420000||
B|AVGO|20260430|11:07:35|S|10.000000|411.285000||
B|BDSX|20260430|11:07:35|S|200.000000|10.340000||
B|CNR|20260430|11:07:35|S|10.000000|89.900000||
B|DXYZ|20260430|11:07:35|S|165.000000|31.800000||
B|FLS|20260430|11:07:35|S|13.000000|73.580000||
B|HOOD|20260430|11:07:35|S|9.000000|73.429000||
B|OSRH|20260430|11:07:35|S|2000.000000|0.669200||
B|SUNB|20260430|11:07:35|S|46.000000|74.805000||
B|COHR|20260430|11:07:36|S|2.000000|305.330000||
B|INTC|20260430|11:07:36|S|1.000000|93.880000||
B|INTC|20260430|11:07:36|S|2.000000|93.880000||
B|INTC|20260430|11:07:36|S|400.000000|93.880000||
B|MRVL|20260430|11:07:36|S|2.000000|162.830000||
B|PLTR|20260430|11:07:36|S|100.000000|140.018800||
B|QQQ|20260430|11:07:36|S|30.000000|662.558800||
B|VRT|20260430|11:07:36|S|6.000000|319.320000||
B|AMC|20260430|11:07:37|S|25.000000|1.510000||
B|COHR|20260430|11:07:37|S|2.000000|305.421000||
B|COHR|20260430|11:07:37|S|26.000000|305.320000||
B|DLR|20260430|11:07:37|S|12.000000|198.884100||
B|GOOGL|20260430|11:07:37|S|34.000000|373.850000||
B|HOOY|20260430|11:07:37|S|600.000000|27.295000||
B|INTC|20260430|11:07:37|S|1.000000|93.920000||
B|INTC|20260430|11:07:37|S|200.000000|93.920000||
B|PS|20260430|11:07:37|S|100.000000|31.665000||
B|SNDK|20260430|11:07:37|S|5.000000|1093.800000||
B|SNDK|20260430|11:07:37|S|5.000000|1093.800000||
B|SNDK|20260430|11:07:37|S|95.000000|1093.800000||
B|TSLA|20260430|11:07:37|S|636.000000|376.370000||
B|AES|20260430|11:07:38|S|20.000000|14.480000||
B|AMSC|20260430|11:07:38|S|100.000000|50.970000||
B|AUR|20260430|11:07:38|S|100.000000|5.630000||
B|CMCSA|20260430|11:07:38|S|10.000000|27.019300||
B|IYW|20260430|11:07:38|S|500.000000|216.370000||
B|MU|20260430|11:07:38|S|189.000000|507.590000||
B|NVDA|20260430|11:07:38|S|8.000000|201.385000||
B|QQQ|20260430|11:07:38|S|100.000000|662.598600||
B|RACE|20260430|11:07:38|S|5.000000|343.370000||
B|SBSW|20260430|11:07:38|S|100.000000|11.920000||
B|TER|20260430|11:07:38|E|15.000000|349.385000||
B|TSLA|20260430|11:07:38|S|10.000000|376.440000||
B|WOLF|20260430|11:07:38|S|300.000000|29.100000||
B|WULF|20260430|11:07:38|S|499.000000|21.650000||
B|ABTS|20260430|11:07:39|S|95.000000|1.315000||
B|BE|20260430|11:07:39|S|30.000000|272.880000||
B|GOOGL|20260430|11:07:39|S|50.000000|373.920000||
B|MRVL|20260430|11:07:39|S|96.000000|162.835000||
B|MRVL|20260430|11:07:39|S|148.000000|162.900000||
B|MRVL|20260430|11:07:39|S|400.000000|162.950000||
B|MSTR|20260430|11:07:39|S|40.000000|164.230000||
B|MU|20260430|11:07:39|S|1.000000|507.560000||
B|WOLF|20260430|11:07:39|S|246.000000|29.170000||
B|ZTS|20260430|11:07:39|S|65.000000|114.521000||
B|EWY|20260430|11:07:40|S|100.000000|156.555000||
B|LLY|20260430|11:07:40|S|15.000000|922.505000||
B|OUST|20260430|11:07:40|S|10.000000|26.520000||
B|SKLZ|20260430|11:07:40|S|100.000000|6.750000||
B|BE|20260430|11:07:41|S|2.000000|272.670000||
B|INTC|20260430|11:07:41|S|120.000000|93.920000||
B|KVUE|20260430|11:07:41|S|19.000000|17.350000||
B|ONDS|20260430|11:07:41|E|1.000000|9.770000||
B|RKLX|20260430|11:07:41|S|50.000000|39.380000||
B|WOLF|20260430|11:07:41|S|54.000000|29.170000||
B|AAOI|20260430|11:07:42|S|32.000000|152.600000||
B|BAND|20260430|11:07:42|S|397.000000|34.350000||
B|BE|20260430|11:07:42|S|15.000000|272.750000||
B|LUNR|20260430|11:07:42|S|4.000000|25.799100||
B|MU|20260430|11:07:42|S|2.000000|507.725000||
B|NVDA|20260430|11:07:42|S|100.000000|201.500000||
B|RKLB|20260430|11:07:42|S|80.000000|82.190000||
B|VLN|20260430|11:07:42|S|317.000000|2.175000||
B|AAOI|20260430|11:07:43|S|20.000000|152.600000||
B|LUNR|20260430|11:07:43|S|200.000000|25.800000||
B|NKE|20260430|11:07:43|S|10.000000|44.007400||
B|PLTR|20260430|11:07:43|S|100.000000|140.080000||
B|QCMU|20260430|11:07:43|S|67.000000|27.730000||
B|BTSG|20260430|11:07:44|S|41.000000|45.860000||
B|CMCSA|20260430|11:07:44|S|1.000000|27.015000||
B|IONQ|20260430|11:07:44|S|1000.000000|43.892200||
B|MELI|20260430|11:07:44|S|1.000000|1784.780000||
B|META|20260430|11:07:44|S|2.000000|605.607500||
B|MRVL|20260430|11:07:44|S|234.000000|162.950000||
B|NFLX|20260430|11:07:44|S|5.000000|93.199300||
B|SOFI|20260430|11:07:44|S|600.000000|16.180000||
B|WDC|20260430|11:07:44|S|1.000000|433.540000||
B|XGN|20260430|11:07:44|S|1.000000|2.865000||
B|Z|20260430|11:07:44|S|1.000000|43.784500||
B|BYND|20260430|11:07:45|S|50.000000|0.932800||
B|GLD|20260430|11:07:45|S|40.000000|424.030000||
B|META|20260430|11:07:45|S|10.000000|605.618800||
B|NBIS|20260430|11:07:45|S|100.000000|136.070000||
B|OKLO|20260430|11:07:45|S|10.000000|69.360000||
B|FSLR|20260430|11:07:46|S|3.000000|195.670000||
B|HYMC|20260430|11:07:46|S|3.000000|35.840000||
B|LIN|20260430|11:07:46|S|40.000000|504.490000||
B|OIH|20260430|11:07:46|S|15.000000|447.650000||
B|SHOP|20260430|11:07:46|S|23.000000|121.330000||
B|TSLA|20260430|11:07:46|S|100.000000|376.780000||
B|XGN|20260430|11:07:46|S|1.000000|2.855000||
B|XGN|20260430|11:07:46|S|4.000000|2.855000||
B|BE|20260430|11:07:47|S|11.000000|273.640000||
B|BE|20260430|11:07:47|S|264.000000|273.430000||
B|BX|20260430|11:07:47|S|100.000000|124.480000||
B|CAVA|20260430|11:07:47|S|70.000000|94.120000||
B|CRWV|20260430|11:07:47|S|138.000000|114.220000||
B|CTXR|20260430|11:07:47|S|1700.000000|0.662900||
B|IP|20260430|11:07:47|S|1.000000|31.301000||
B|MU|20260430|11:07:47|S|25.000000|507.923900||
B|MU|20260430|11:07:47|S|30.000000|507.795000||
B|NUV|20260430|11:07:47|S|2325.000000|9.109700||
B|OKLO|20260430|11:07:47|S|40.000000|69.360000||
B|BSCT|20260430|11:07:48|S|24.000000|18.645000||
B|FIX|20260430|11:07:48|S|1.000000|1823.145200||
B|GOOG|20260430|11:07:48|S|50.000000|371.210000||
B|PDYN|20260430|11:07:48|S|30.000000|6.049300||
B|SMH|20260430|11:07:48|S|100.000000|502.665900||
B|SMR|20260430|11:07:48|S|1800.000000|11.945000||
B|GRFS|20260430|11:07:49|S|200.000000|8.195000||
B|NEE|20260430|11:07:49|S|50.000000|96.120000||
B|PLTR|20260430|11:07:49|S|20.000000|140.135000||
B|QQQ|20260430|11:07:49|S|100.000000|662.839700||
B|SBUX|20260430|11:07:49|S|3.000000|105.330000||
B|SLB|20260430|11:07:49|S|100.000000|56.340700||
B|UPRO|20260430|11:07:49|S|12.000000|126.885000||
B|VIXY|20260430|11:07:49|S|10.000000|27.359300||
B|BYND|20260430|11:07:50|S|20.000000|0.932400||
B|CVNA|20260430|11:07:50|S|25.000000|383.610000||
B|INTC|20260430|11:07:50|S|7.000000|93.890000||
B|LLY|20260430|11:07:50|S|3.000000|922.470000||
B|MU|20260430|11:07:50|S|9.000000|507.710000||
B|NFXL|20260430|11:07:50|S|100.000000|27.620000||
B|NKTR|20260430|11:07:50|S|100.000000|84.710000||
B|NOK|20260430|11:07:50|S|15.000000|12.365000||
B|RKLX|20260430|11:07:50|S|200.000000|39.436000||
B|TWFG|20260430|11:07:50|S|100.000000|18.290000||
B|AMD|20260430|11:07:51|S|50.000000|346.785000||
B|ARM|20260430|11:07:51|S|0.750000|209.080000||
B|ARM|20260430|11:07:51|S|1.000000|209.280000||
B|AVGO|20260430|11:07:51|S|39.000000|411.875000||
B|AVGO|20260430|11:07:51|S|149.000000|411.875000||
B|BMNZ|20260430|11:07:51|S|11.000000|16.540000||
B|GOOGL|20260430|11:07:51|S|84.000000|374.400000||
B|INTC|20260430|11:07:51|S|7.000000|93.890000||
B|LAES|20260430|11:07:51|S|5.000000|2.709700||
B|NOK|20260430|11:07:51|S|5.000000|12.365000||
B|ODD|20260430|11:07:51|S|80.000000|14.440000||
B|TSLA|20260430|11:07:51|S|90.000000|376.720000||
B|ARM|20260430|11:07:52|S|100.000000|209.360000||
B|FLUT|20260430|11:07:52|S|38.000000|108.020000||
B|INTC|20260430|11:07:52|S|161.000000|93.890000||
B|INTC|20260430|11:07:52|S|600.000000|93.908900||
B|PPL|20260430|11:07:52|S|20.000000|39.190000||
B|AMKR|20260430|11:07:53|S|10.000000|68.277500||
B|BE|20260430|11:07:53|S|30.000000|273.425000||
B|INTC|20260430|11:07:53|S|100.000000|93.928800||
B|INTW|20260430|11:07:53|S|1.000000|214.200000||
B|MSFT|20260430|11:07:53|S|50.000000|405.660000||
B|MVLL|20260430|11:07:53|S|100.000000|67.320000||
B|POWL|20260430|11:07:53|S|2.000000|271.331000||
B|POWL|20260430|11:07:53|S|3.000000|271.340000||
B|AMD|20260430|11:07:54|S|1.000000|346.660000||
B|ENPH|20260430|11:07:54|S|20.000000|32.460000||
B|HYG|20260430|11:07:54|S|20.000000|80.295000||
B|META|20260430|11:07:54|S|65.000000|605.567800||
B|MO|20260430|11:07:54|S|20.000000|73.090000||
B|MSFT|20260430|11:07:54|S|10.000000|405.639500||
B|NFLX|20260430|11:07:54|S|20.000000|93.240000||
B|NVDA|20260430|11:07:54|S|90.000000|201.550000||
B|RXRX|20260430|11:07:54|S|20.000000|3.420000||
B|TSLA|20260430|11:07:54|S|10.000000|376.800000||
B|AAPL|20260430|11:07:55|S|22.000000|271.410000||
B|AVGO|20260430|11:07:55|S|100.000000|411.963400||
B|LULU|20260430|11:07:55|S|43.000000|139.200000||
B|LULU|20260430|11:07:55|S|100.000000|139.193100||
B|TSM|20260430|11:07:55|S|30.000000|391.320000||
B|AAPL|20260430|11:07:56|S|88.000000|271.404800||
B|BW|20260430|11:07:56|S|500.000000|14.990000||
B|CSTM|20260430|11:07:56|S|36.000000|31.730000||
B|ETN|20260430|11:07:56|S|1.000000|424.650000||
B|GEV|20260430|11:07:56|S|1.000000|1087.670000||
B|GOOGL|20260430|11:07:56|S|15.000000|374.545000||
B|INTC|20260430|11:07:56|S|200.000000|93.911000||
B|IYR|20260430|11:07:56|S|198.000000|102.075000||
B|OMDA|20260430|11:07:56|S|100.000000|14.050000||
B|RIG|20260430|11:07:56|S|26.000000|6.920000||
B|XLB|20260430|11:07:56|S|1.000000|51.375000||
B|AMD|20260430|11:07:57|S|29.000000|346.680000||
B|MELI|20260430|11:07:57|S|2.000000|1786.100000||
B|META|20260430|11:07:57|S|1.000000|605.275000||
B|NEE|20260430|11:07:57|S|1.000000|96.125000||
B|TER|20260430|11:07:57|S|2.000000|349.880000||
B|AAPL|20260430|11:07:58|S|1.000000|271.402200||
B|AVGO|20260430|11:07:58|S|23.000000|411.960000||
B|FIG|20260430|11:07:58|S|47.000000|17.735000||
B|GOOG|20260430|11:07:58|S|1.000000|371.587400||
B|GRML|20260430|11:07:58|S|1377.000000|0.469900||
B|INTC|20260430|11:07:58|S|70.000000|93.970000||
B|META|20260430|11:07:58|S|1.000000|605.135000||
B|MGM|20260430|11:07:58|S|100.000000|39.030000||
B|NOW|20260430|11:07:58|S|5.000000|87.542600||
B|O|20260430|11:07:58|S|4.000000|63.810000||
B|SLV|20260430|11:07:58|S|2.000000|66.280000||
B|TSM|20260430|11:07:58|S|4.000000|391.370000||
B|BKNG|20260430|11:07:59|S|1.000000|169.930000||
B|CAR|20260430|11:07:59|S|100.000000|195.960000||
B|CRCL|20260430|11:07:59|S|100.000000|92.460000||
B|DOCU|20260430|11:07:59|S|1.000000|46.469100||
B|GRML|20260430|11:07:59|S|623.000000|0.469900||
B|INTC|20260430|11:07:59|S|100.000000|93.970000||
B|RKLB|20260430|11:07:59|S|10.000000|82.240000||
B|TSLA|20260430|11:07:59|S|30.000000|376.805000||
B|VRT|20260430|11:07:59|S|5.000000|319.780000||
B|VXX|20260430|11:07:59|S|104.000000|28.329300||
B|XLI|20260430|11:07:59|S|25.000000|173.435000||
B|ARM|20260430|11:08:00|S|7.000000|209.420000||
B|ARM|20260430|11:08:00|S|84.000000|209.470000||
B|CGCP|20260430|11:08:00|S|2995.000000|22.335000||
B|CSAI|20260430|11:08:00|S|400.000000|0.545600||
B|INTC|20260430|11:08:00|S|3.000000|93.980000||
B|META|20260430|11:08:00|S|1.000000|605.147300||
B|MSTR|20260430|11:08:00|S|40.000000|164.560000||
B|OKLO|20260430|11:08:00|S|100.000000|69.330000||
B|SMR|20260430|11:08:00|S|37.000000|11.939700||
B|STM|20260430|11:08:00|S|20.000000|53.469100||
B|TSLA|20260430|11:08:00|S|50.000000|376.805000||
B|ALAB|20260430|11:08:01|S|5.000000|189.860000||
B|BBAI|20260430|11:08:01|S|300.000000|3.815000||
B|BBAI|20260430|11:08:01|S|2591.000000|3.820000||
B|INTC|20260430|11:08:01|S|15.000000|93.940000||
B|INTC|20260430|11:08:01|S|20.000000|93.940000||
B|LLY|20260430|11:08:01|S|2.000000|922.170000||
B|LNG|20260430|11:08:01|S|2.000000|273.340000||
B|META|20260430|11:08:01|S|1.000000|605.127600||
B|QCOM|20260430|11:08:01|S|13.000000|182.030000||
B|WMT|20260430|11:08:01|S|29.000000|130.720000||
B|WMT|20260430|11:08:01|S|47.000000|130.720000||
B|AAOI|20260430|11:08:02|S|1.000000|152.730000||
B|BHC|20260430|11:08:02|S|100.000000|6.257500||
B|GGAL|20260430|11:08:02|S|8.000000|42.105600||
B|GOOGL|20260430|11:08:02|S|15.000000|374.605000||
B|META|20260430|11:08:02|S|44.000000|605.127600||
B|MO|20260430|11:08:02|S|7.000000|73.075000||
B|SOXL|20260430|11:08:02|S|200.000000|123.030000||
B|SOXL|20260430|11:08:02|S|200.000000|123.055000||
B|SOXL|20260430|11:08:02|S|400.000000|123.055000||
B|ZTS|20260430|11:08:02|S|9.000000|114.590000||
B|ACN|20260430|11:08:03|S|253.000000|177.555000||
B|ASST|20260430|11:08:03|S|1.000000|15.054900||
B|CHKP|20260430|11:08:03|S|17.000000|120.100000||
B|GRAB|20260430|11:08:03|S|500.000000|3.755000||
B|HIMZ|20260430|11:08:03|S|6.000000|33.830000||
B|JEPQ|20260430|11:08:03|S|3.000000|59.110000||
B|MU|20260430|11:08:03|S|100.000000|507.660000||
B|QCOM|20260430|11:08:03|S|50.000000|181.959200||
B|TSLA|20260430|11:08:03|S|10.000000|376.785000||
B|TSLA|20260430|11:08:03|S|50.000000|376.780000||
B|ARM|20260430|11:08:04|S|100.000000|209.400000||
B|BKSY|20260430|11:08:04|S|101.000000|35.130000||
B|CAR|20260430|11:08:04|S|10.000000|195.780000||
B|CRML|20260430|11:08:04|S|400.000000|12.475000||
B|CRWD|20260430|11:08:04|S|2.000000|446.470000||
B|CRWV|20260430|11:08:04|S|38.000000|114.250000||
B|F|20260430|11:08:04|S|600.000000|11.835000||
B|GOOGL|20260430|11:08:04|S|90.000000|374.650000||
B|META|20260430|11:08:04|S|1.000000|605.510000||
B|META|20260430|11:08:04|S|1.000000|605.564000||
B|MSTR|20260430|11:08:04|S|100.000000|164.500000||
B|QCOM|20260430|11:08:04|S|100.000000|182.020000||
B|QQQ|20260430|11:08:04|S|7.000000|662.920000||
B|SPY|20260430|11:08:04|S|60.000000|714.150000||
B|ARES|20260430|11:08:05|S|100.000000|117.130000||
B|ARES|20260430|11:08:05|S|201.000000|117.300000||
B|DOCN|20260430|11:08:05|S|50.000000|97.070000||
B|GOOG|20260430|11:08:05|S|50.000000|371.667200||
B|HCAI|20260430|11:08:05|S|18.000000|10.840000||
B|INTC|20260430|11:08:05|S|2.000000|93.749600||
B|INTC|20260430|11:08:05|S|100.000000|93.730000||
B|META|20260430|11:08:05|S|1.000000|605.524800||
B|MSFT|20260430|11:08:05|S|2.000000|405.548800||
B|NCLH|20260430|11:08:05|S|10.000000|18.475000||
B|RSKD|20260430|11:08:05|S|20.000000|4.515000||
B|AAOI|20260430|11:08:06|S|9.000000|152.725000||
B|AMD|20260430|11:08:06|S|100.000000|346.705000||
B|CCJ|20260430|11:08:06|S|30.000000|118.580000||
B|CCO|20260430|11:08:06|S|24.000000|2.390000||
B|HOOD|20260430|11:08:06|S|600.000000|73.467900||
B|INTC|20260430|11:08:06|S|5.000000|93.730000||
B|INTC|20260430|11:08:06|S|21.000000|93.739100||
B|QCOM|20260430|11:08:06|S|30.000000|182.060000||
B|EWZ|20260430|11:08:07|S|3.000000|39.255000||
B|HTZ|20260430|11:08:07|S|50.000000|6.837300||
B|IEMG|20260430|11:08:07|S|10.000000|77.645000||
B|INTC|20260430|11:08:07|S|1.000000|93.760000||
B|INTC|20260430|11:08:07|S|400.000000|93.750000||
B|NBIS|20260430|11:08:07|S|100.000000|135.560000||
B|NVDA|20260430|11:08:07|S|100.000000|201.685000||
B|USAR|20260430|11:08:07|S|20.000000|24.451200||
B|ADM|20260430|11:08:08|S|11.000000|75.360000||
B|AMZU|20260430|11:08:08|S|50.000000|41.089000||
B|FEMY|20260430|11:08:08|S|43.000000|0.368000||
B|GDXU|20260430|11:08:08|S|200.000000|170.360000||
B|MU|20260430|11:08:08|S|25.000000|507.330000||
B|NVDA|20260430|11:08:08|S|30.000000|201.710000||
B|NVDA|20260430|11:08:08|S|50.000000|201.715000||
B|SCHD|20260430|11:08:08|S|313.000000|31.937400||
B|SOXL|20260430|11:08:08|S|100.000000|122.960000||
B|TSM|20260430|11:08:08|S|6.000000|391.405000||
B|AMZN|20260430|11:08:09|S|200.000000|259.806500||
B|CRMD|20260430|11:08:09|S|7.000000|7.540000||
B|EFXT|20260430|11:08:09|S|100.000000|26.605000||
B|GOOG|20260430|11:08:09|S|50.000000|371.927000||
B|GOOG|20260430|11:08:09|S|50.000000|371.930000||
B|GRAB|20260430|11:08:09|S|20.000000|3.750000||
B|INTC|20260430|11:08:09|S|200.000000|93.760000||
B|JNJ|20260430|11:08:09|S|1.000000|229.380000||
B|MSFT|20260430|11:08:09|S|3.000000|405.580000||
B|NVDA|20260430|11:08:09|S|100.000000|201.810000||
B|QBTS|20260430|11:08:09|S|25.000000|19.515000||
B|TSLA|20260430|11:08:09|S|41.000000|377.030000||
B|TSM|20260430|11:08:09|S|20.000000|391.405000||
B|BE|20260430|11:08:10|S|100.000000|273.065000||
B|CRDO|20260430|11:08:10|S|2.000000|174.130000||
B|CRWD|20260430|11:08:10|S|7.000000|446.470000||
B|KLAC|20260430|11:08:10|S|29.000000|1733.390000||
B|NFLX|20260430|11:08:10|S|30.000000|93.245000||
B|QCOM|20260430|11:08:10|S|1.000000|182.055000||
B|SNPS|20260430|11:08:10|S|2.000000|479.975000||
B|STM|20260430|11:08:10|S|8.000000|53.465000||
B|AMAT|20260430|11:08:11|S|2.000000|389.760000||
B|AMZN|20260430|11:08:11|S|100.000000|259.960000||
B|CRWV|20260430|11:08:11|S|46.000000|114.320000||
B|CRWV|20260430|11:08:11|S|392.000000|114.310000||
B|GOOG|20260430|11:08:11|S|13.000000|371.996300||
B|GOOGL|20260430|11:08:11|S|20.000000|374.930000||
B|INTC|20260430|11:08:11|S|100.000000|93.745000||
B|MUU|20260430|11:08:11|S|5.000000|260.320000||
B|ONDS|20260430|11:08:11|S|40.000000|9.770000||
B|QCOM|20260430|11:08:11|S|100.000000|182.140000||
B|QCOM|20260430|11:08:11|S|201.000000|182.130000||
B|SKLZ|20260430|11:08:11|S|100.000000|6.790000||
B|UNH|20260430|11:08:11|S|10.000000|368.230000||
B|VLN|20260430|11:08:11|S|5.000000|2.140000||
B|AMC|20260430|11:08:12|S|15.000000|1.500000||
B|AMD|20260430|11:08:12|S|50.000000|347.130000||
B|AMD|20260430|11:08:12|S|75.000000|347.085000||
B|AMD|20260430|11:08:12|S|90.000000|347.130000||
B|GOOGL|20260430|11:08:12|S|17.000000|374.980000||
B|META|20260430|11:08:12|S|49.000000|606.010000||
B|MSI|20260430|11:08:12|S|2.000000|435.950000||
B|OKLO|20260430|11:08:12|S|5.000000|69.350000||
B|SMR|20260430|11:08:12|S|54.000000|11.939700||
B|SNDK|20260430|11:08:12|S|4.000000|1092.730000||
B|SOXX|20260430|11:08:12|S|7.000000|456.370000||
B|TEM|20260430|11:08:12|S|19.000000|53.875000||
B|BE|20260430|11:08:13|S|30.000000|272.820000||
B|MU|20260430|11:08:13|S|100.000000|507.350000||
B|MVLL|20260430|11:08:13|S|200.000000|67.330000||
B|NVDA|20260430|11:08:13|S|100.000000|201.805000||
B|PG|20260430|11:08:13|S|200.000000|146.383000||
B|QCOM|20260430|11:08:13|S|4.000000|182.055000||
B|QCOM|20260430|11:08:13|S|33.000000|182.055000||
B|WMT|20260430|11:08:13|S|1.000000|130.720000||
B|AMD|20260430|11:08:14|S|10.000000|347.130000||
B|AVGO|20260430|11:08:14|S|23.000000|412.040000||
B|GOOG|20260430|11:08:14|S|25.000000|371.990000||
B|INTC|20260430|11:08:14|S|45.000000|93.758800||
B|META|20260430|11:08:14|S|90.000000|606.370000||
B|MU|20260430|11:08:14|S|349.000000|507.315000||
B|MXL|20260430|11:08:14|S|504.000000|69.580000||
B|PLTR|20260430|11:08:14|S|400.000000|140.115000||
B|QCOM|20260430|11:08:14|S|10.000000|182.070000||
B|SLF|20260430|11:08:14|S|20.000000|71.560000||
B|JD|20260430|11:08:15|S|12.000000|30.237500||
B|MUU|20260430|11:08:15|S|5.000000|260.041000||
B|NUS|20260430|11:08:15|S|10.000000|7.215000||
B|OSRH|20260430|11:08:15|S|100.000000|0.671000||
B|PLTR|20260430|11:08:15|S|234.000000|140.080000||
B|PML|20260430|11:08:15|S|300.000000|7.489300||
B|QQQ|20260430|11:08:15|S|10.000000|662.947500||
B|TQQQ|20260430|11:08:15|S|29.000000|62.210000||
B|VALE|20260430|11:08:15|S|1.000000|16.185000||
B|VALE|20260430|11:08:15|S|15.000000|16.185000||
B|VYM|20260430|11:08:15|S|2.000000|156.445000||
B|AAPL|20260430|11:08:16|S|5.000000|271.350000||
B|AMZN|20260430|11:08:16|S|100.000000|259.847800||
B|CRWV|20260430|11:08:16|S|107.000000|114.310000||
B|ELMT|20260430|11:08:16|S|17.000000|15.480000||
B|NVT|20260430|11:08:16|S|20.000000|141.061000||
B|OSRH|20260430|11:08:16|S|100.000000|0.671000||
B|ARES|20260430|11:08:17|S|100.000000|117.140000||
B|ARES|20260430|11:08:17|S|324.000000|117.290000||
B|BE|20260430|11:08:17|S|100.000000|272.890000||
B|GOOGL|20260430|11:08:17|S|50.000000|374.950000||
B|HOOD|20260430|11:08:17|S|7.000000|73.460000||
B|INTC|20260430|11:08:17|S|400.000000|93.740000||
B|INTC|20260430|11:08:17|S|430.000000|93.740000||
B|JNJ|20260430|11:08:17|S|1.000000|229.310000||
B|META|20260430|11:08:17|S|1.000000|606.080000||
B|META|20260430|11:08:17|S|3.000000|606.200000||
B|META|20260430|11:08:17|S|12.000000|606.274800||
B|MRAM|20260430|11:08:17|S|39.000000|17.920000||
B|MU|20260430|11:08:17|S|2.000000|507.260000||
B|NVDA|20260430|11:08:17|S|50.000000|201.710000||
B|CRML|20260430|11:08:18|S|200.000000|12.475000||
B|DBRG|20260430|11:08:18|S|28.000000|15.540000||
B|ENTG|20260430|11:08:18|S|5.000000|144.040000||
B|FBK|20260430|11:08:18|S|100.000000|53.940000||
B|IOT|20260430|11:08:18|S|100.000000|28.670000||
B|IOT|20260430|11:08:18|S|290.000000|28.670000||
B|KRE|20260430|11:08:18|S|43.000000|69.715000||
B|META|20260430|11:08:18|S|20.000000|605.950000||
B|MRVL|20260430|11:08:18|S|6.000000|163.090000||
B|SNDK|20260430|11:08:18|S|100.000000|1093.080000||
B|WBS|20260430|11:08:18|S|1362.000000|72.320000||
B|ZTS|20260430|11:08:18|S|2.000000|114.525600||
B|AAPL|20260430|11:08:19|S|6.000000|271.365000||
B|AMZN|20260430|11:08:19|S|15.000000|259.927800||
B|IONQ|20260430|11:08:19|S|50.000000|43.925000||
B|JBLU|20260430|11:08:19|S|26.000000|4.840000||
B|ODD|20260430|11:08:19|S|100.000000|14.480000||
B|OXY|20260430|11:08:19|S|25.000000|60.009300||
B|QCOM|20260430|11:08:19|S|100.000000|182.010000||
B|RGTI|20260430|11:08:19|S|400.000000|16.635000||
B|RKLB|20260430|11:08:19|S|15.000000|82.170000||
B|RKLB|20260430|11:08:19|S|65.000000|82.170000||
B|STRL|20260430|11:08:19|S|2.000000|513.880000||
B|TSLQ|20260430|11:08:19|S|1.000000|22.950000||
B|AMDL|20260430|11:08:20|S|36.000000|34.005000||
B|ASTS|20260430|11:08:20|S|2.000000|72.905000||
B|ASTX|20260430|11:08:20|S|76.000000|26.190000||
B|CHWY|20260430|11:08:20|S|90.000000|25.027900||
B|GOOGL|20260430|11:08:20|S|50.000000|375.102000||
B|LLY|20260430|11:08:20|S|2.000000|921.580000||
B|META|20260430|11:08:20|E|1.000000|606.060000||
B|META|20260430|11:08:20|S|1.000000|606.310000||
B|META|20260430|11:08:20|S|8.000000|606.005400||
B|MO|20260430|11:08:20|S|3.000000|73.040000||
B|NVDA|20260430|11:08:20|S|100.000000|201.835000||
B|ALAB|20260430|11:08:21|S|100.000000|190.080000||
B|AMZN|20260430|11:08:21|S|99.000000|260.150000||
B|BYND|20260430|11:08:21|S|100.000000|0.932400||
B|GGAL|20260430|11:08:21|S|80.000000|42.074700||
B|INTC|20260430|11:08:21|S|100.000000|93.775000||
B|MSFU|20260430|11:08:21|S|17.000000|27.149300||
B|NEM|20260430|11:08:21|S|15.000000|110.949100||
B|NJR|20260430|11:08:21|S|9.000000|55.910000||
B|PS|20260430|11:08:21|S|15.000000|31.650000||
B|SHOP|20260430|11:08:21|S|18.000000|121.315000||
B|SOXL|20260430|11:08:21|S|100.000000|123.040000||
B|SOXX|20260430|11:08:21|S|6.000000|456.520000||
B|SVM|20260430|11:08:21|S|100.000000|11.965000||
B|ASTS|20260430|11:08:22|S|25.000000|72.900000||
B|BEAM|20260430|11:08:22|S|33.000000|30.710000||
B|ETHA|20260430|11:08:22|S|50.000000|17.095000||
B|INTC|20260430|11:08:22|S|100.000000|93.780900||
B|IPI|20260430|11:08:22|S|101.000000|39.450000||
B|MA|20260430|11:08:22|S|100.000000|505.320000||
B|MGM|20260430|11:08:22|S|500.000000|38.985000||
B|MSFT|20260430|11:08:22|S|10.000000|405.438800||
B|MVLL|20260430|11:08:22|S|100.000000|67.240000||
B|QCOM|20260430|11:08:22|S|1.000000|182.170000||
B|QCOM|20260430|11:08:22|S|3.000000|182.180000||
B|QQQ|20260430|11:08:22|S|100.000000|663.118600||
B|ARM|20260430|11:08:23|S|2.000000|209.561900||
B|ARM|20260430|11:08:23|S|3.000000|209.570000||
B|CG|20260430|11:08:23|S|60.000000|49.728900||
B|DRAM|20260430|11:08:23|S|400.000000|38.580000||
B|IGV|20260430|11:08:23|S|25.000000|83.685000||
B|INTC|20260430|11:08:23|S|100.000000|93.795000||
B|INTC|20260430|11:08:23|S|200.000000|93.808700||
B|MSW|20260430|11:08:23|S|100.000000|1.500000||
B|NVDA|20260430|11:08:23|S|10.000000|201.840000||
B|PCTY|20260430|11:08:23|S|20.000000|106.090000||
B|PENG|20260430|11:08:23|S|274.000000|29.140000||
B|PLTD|20260430|11:08:23|S|4000.000000|7.709900||
B|TEAM|20260430|11:08:23|S|10.000000|68.000000||
B|TEAM|20260430|11:08:23|S|10.000000|68.002600||
B|YSS|20260430|11:08:23|S|50.000000|33.570000||
B|IFF|20260430|11:08:24|S|56.000000|69.860000||
B|META|20260430|11:08:24|S|1.000000|606.369400||
B|NVDA|20260430|11:08:24|S|100.000000|201.870000||
B|SNDU|20260430|11:08:24|S|2.000000|60.600000||
B|TSLA|20260430|11:08:24|S|100.000000|377.130700||
B|TSLA|20260430|11:08:24|S|100.000000|377.135000||
B|WMB|20260430|11:08:24|S|2.000000|75.885000||
B|DIA|20260430|11:08:25|S|2.000000|493.912200||
B|INTC|20260430|11:08:25|S|4.000000|93.785000||
B|MSFT|20260430|11:08:25|S|1.000000|405.399500||
B|NVDA|20260430|11:08:25|S|49.000000|201.880000||
B|QCOM|20260430|11:08:25|S|4.000000|182.095000||
B|QCOM|20260430|11:08:25|S|12.000000|182.030000||
B|SJM|20260430|11:08:25|S|103.000000|97.310000||
B|SMR|20260430|11:08:25|S|45.000000|11.930000||
B|TSM|20260430|11:08:25|S|100.000000|391.590000||
B|BUD|20260430|11:08:26|S|100.000000|75.330000||
B|COIN|20260430|11:08:26|S|10.000000|186.620000||
B|INTC|20260430|11:08:26|S|300.000000|93.780000||
B|META|20260430|11:08:26|S|100.000000|606.553100||
B|NOW|20260430|11:08:26|S|5.000000|87.530000||
B|QCOM|20260430|11:08:26|S|100.000000|182.120000||
B|SCO|20260430|11:08:26|S|200.000000|6.655000||
B|SOLS|20260430|11:08:26|S|1363.000000|80.955000||
B|SOXL|20260430|11:08:26|S|5.000000|123.101700||
B|TRAX|20260430|11:08:26|S|100.000000|24.190000||
B|AMD|20260430|11:08:27|S|1.000000|347.460000||
B|AMD|20260430|11:08:27|S|2.000000|347.440000||
B|ICL|20260430|11:08:27|S|4.000000|5.395000||
B|META|20260430|11:08:27|S|4.000000|606.513300||
B|MRVL|20260430|11:08:27|S|1.000000|163.160000||
B|NET|20260430|11:08:27|S|5.000000|205.540000||
B|NVDA|20260430|11:08:27|S|3.000000|201.930000||
B|OLPX|20260430|11:08:27|S|15.000000|2.030000||
B|PEP|20260430|11:08:27|S|3.000000|157.690000||
B|PFF|20260430|11:08:27|S|5.000000|31.385000||
B|PL|20260430|11:08:27|S|100.000000|35.620000||
B|PLUG|20260430|11:08:27|S|1800.000000|3.145000||
B|RXRX|20260430|11:08:27|S|1.000000|3.429800||
B|ALAB|20260430|11:08:28|S|2.000000|189.800000||
B|ALB|20260430|11:08:28|S|10.000000|193.711000||
B|BIT|20260430|11:08:28|S|200.000000|12.790000||
B|MXL|20260430|11:08:28|S|15.000000|70.080000||
B|MXL|20260430|11:08:28|S|20.000000|69.970000||
B|QCOM|20260430|11:08:28|S|7.000000|182.092900||
B|RH|20260430|11:08:28|S|5.000000|132.940000||
B|SMH|20260430|11:08:28|S|20.000000|502.850000||
B|SMH|20260430|11:08:28|S|40.000000|502.890000||
B|SOXS|20260430|11:08:28|S|500.000000|13.805000||
B|TQQQ|20260430|11:08:28|S|100.000000|62.255000||
B|TSLA|20260430|11:08:28|S|200.000000|377.200000||
B|VNQ|20260430|11:08:28|S|100.000000|95.765000||
B|BTSG|20260430|11:08:29|S|100.000000|45.960000||
B|INTC|20260430|11:08:29|S|10.000000|93.785100||
B|MSFT|20260430|11:08:29|S|1.000000|405.360000||
B|NEBX|20260430|11:08:29|S|100.000000|52.545000||
B|NVDA|20260430|11:08:29|S|100.000000|201.875200||
B|SXT|20260430|11:08:29|S|100.000000|114.130000||
B|XPEV|20260430|11:08:29|S|120.000000|15.949500||
B|CRWV|20260430|11:08:30|S|100.000000|114.540000||
B|DBC|20260430|11:08:30|S|12.000000|30.965000||
B|INTC|20260430|11:08:30|S|3.000000|93.775000||
B|LRCX|20260430|11:08:30|S|100.000000|255.450000||
B|QCOM|20260430|11:08:30|S|100.000000|182.030000||
B|TSLA|20260430|11:08:30|S|25.000000|377.165000||
B|TSLA|20260430|11:08:30|S|300.000000|377.185000||
B|XOP|20260430|11:08:30|S|207.000000|177.057700||
B|AAOI|20260430|11:08:31|S|50.000000|152.780000||
B|AMD|20260430|11:08:31|S|689.000000|347.460000||
B|BE|20260430|11:08:31|S|50.000000|273.230000||
B|CRDO|20260430|11:08:31|S|2.000000|173.950000||
B|GOOGL|20260430|11:08:31|S|5.000000|375.242800||
B|GOOGL|20260430|11:08:31|S|38.000000|375.260000||
B|IONQ|20260430|11:08:31|S|7.000000|43.905000||
B|KTOS|20260430|11:08:31|S|20.000000|62.020000||
B|LITE|20260430|11:08:31|S|16.000000|882.760000||
B|MSFT|20260430|11:08:31|S|3.000000|405.320000||
B|SOFI|20260430|11:08:31|S|20.000000|16.141000||
B|GOOGL|20260430|11:08:32|S|1.000000|375.295000||
B|GOOGL|20260430|11:08:32|S|20.000000|375.290000||
B|NFLX|20260430|11:08:32|S|100.000000|93.225000||
B|NXE|20260430|11:08:32|S|311.000000|12.115000||
B|OLB|20260430|11:08:32|S|200.000000|0.521900||
B|SMH|20260430|11:08:32|S|20.000000|502.940000||
B|TECL|20260430|11:08:32|S|20.000000|143.750000||
B|TSLA|20260430|11:08:32|S|100.000000|377.185000||
B|XLE|20260430|11:08:32|S|200.000000|59.335000||
B|AMZN|20260430|11:08:33|S|2.000000|259.969300||
B|CMG|20260430|11:08:33|S|7.000000|34.385000||
B|GOOGL|20260430|11:08:33|S|1.000000|375.285000||
B|GOOGL|20260430|11:08:33|S|2.000000|375.274600||
B|INTC|20260430|11:08:33|S|100.000000|93.760000||
B|META|20260430|11:08:33|S|12.000000|606.755000||
B|MSFT|20260430|11:08:33|S|80.000000|405.272200||
B|MU|20260430|11:08:33|S|234.000000|507.920000||
B|ON|20260430|11:08:33|S|100.000000|100.260000||
B|QCOM|20260430|11:08:33|S|28.000000|182.090000||
B|SOXS|20260430|11:08:33|S|100.000000|13.795000||
B|SOXX|20260430|11:08:33|S|120.000000|456.660000||
B|STE|20260430|11:08:33|S|2.000000|214.940000||
B|VLN|20260430|11:08:33|S|327.000000|2.120000||
B|WNW|20260430|11:08:33|S|100.000000|4.711400||
B|CRM|20260430|11:08:34|S|10.000000|176.975000||
B|MA|20260430|11:08:34|S|1.000000|505.340000||
B|META|20260430|11:08:34|S|3.000000|606.755000||
B|RBLX|20260430|11:08:34|S|1.000000|56.140000||
B|SCHD|20260430|11:08:34|S|2.000000|31.927500||
B|TSLA|20260430|11:08:34|S|15.000000|377.140000||
B|VOO|20260430|11:08:34|S|20.000000|656.573400||
B|AAOI|20260430|11:08:35|S|32.000000|153.310000||
B|ACHC|20260430|11:08:35|S|2.000000|23.110000||
B|AVGO|20260430|11:08:35|S|1.000000|412.210000||
B|CRM|20260430|11:08:35|S|30.000000|176.970000||
B|EOSE|20260430|11:08:35|S|400.000000|6.525000||
B|GOOGL|20260430|11:08:35|S|20.000000|375.230000||
B|GOOGL|20260430|11:08:35|S|40.000000|375.260000||
B|INTC|20260430|11:08:35|S|3.000000|93.740000||
B|INTC|20260430|11:08:35|S|7.000000|93.758500||
B|MU|20260430|11:08:35|S|10.000000|507.984800||
B|MU|20260430|11:08:35|S|200.000000|507.990000||
B|MU|20260430|11:08:35|S|285.000000|507.910000||
B|NVDA|20260430|11:08:35|S|50.000000|201.850000||
B|OSRH|20260430|11:08:35|S|350.000000|0.675100||
B|AMC|20260430|11:08:36|S|30.000000|1.510000||
B|ARM|20260430|11:08:36|S|100.000000|209.750000||
B|COTY|20260430|11:08:36|S|20.000000|2.390000||
B|GOOGL|20260430|11:08:36|S|40.000000|375.275000||
B|JBLU|20260430|11:08:36|S|18.000000|4.840000||
B|NBIS|20260430|11:08:36|S|100.000000|135.940000||
B|PLTR|20260430|11:08:36|S|600.000000|139.970000||
B|SMR|20260430|11:08:36|S|1.000000|11.920000||
B|TSLA|20260430|11:08:36|S|3.000000|377.090000||
B|TSLA|20260430|11:08:36|S|12.000000|377.060000||
B|ALAB|20260430|11:08:37|S|51.000000|190.133000||
B|AMZN|20260430|11:08:37|S|45.000000|259.915000||
B|COIN|20260430|11:08:37|S|4.000000|186.480000||
B|F|20260430|11:08:37|S|100.000000|11.835000||
B|GOOGL|20260430|11:08:37|S|20.000000|375.300000||
B|ONTO|20260430|11:08:37|S|1.000000|290.830500||
B|RDW|20260430|11:08:37|S|510.000000|9.085000||
B|TSM|20260430|11:08:37|S|30.000000|391.730000||
B|TYG|20260430|11:08:37|S|100.000000|49.230000||
B|UVIX|20260430|11:08:37|S|100.000000|5.368300||
B|CLS|20260430|11:08:38|S|5.000000|393.830000||
B|CVNA|20260430|11:08:38|S|40.000000|383.560000||
B|EA|20260430|11:08:38|S|100.000000|202.010000||
B|EA|20260430|11:08:38|S|200.000000|202.011200||
B|GOOGL|20260430|11:08:38|S|17.000000|375.282000||
B|HIMS|20260430|11:08:38|S|200.000000|26.360000||
B|META|20260430|11:08:38|S|10.000000|606.270000||
B|NOK|20260430|11:08:38|S|100.000000|12.345000||
B|NOK|20260430|11:08:38|S|2400.000000|12.345000||
B|SMUP|20260430|11:08:38|S|500.000000|11.290000||
B|SOGP|20260430|11:08:38|S|100.000000|16.880000||
B|VUG|20260430|11:08:38|S|40.000000|82.590000||
B|CNXT|20260430|11:08:39|S|20.000000|52.590000||
B|GOOG|20260430|11:08:39|S|12.000000|372.330000||
B|INTC|20260430|11:08:39|S|1.000000|93.765000||
B|IYR|20260430|11:08:39|S|400.000000|102.015000||
B|LRCX|20260430|11:08:39|S|2.000000|255.560000||
B|MDB|20260430|11:08:39|S|6.000000|251.533300||
B|MU|20260430|11:08:39|S|10.000000|507.825000||
B|MU|20260430|11:08:39|S|10.000000|507.830000||
B|NVDA|20260430|11:08:39|S|8.000000|201.810000||
B|ORCL|20260430|11:08:39|S|1.000000|162.158300||
B|ORCL|20260430|11:08:39|S|2.000000|162.168300||
B|ROST|20260430|11:08:39|S|2.000000|227.470000||
B|TSLA|20260430|11:08:39|S|20.000000|376.960000||
B|CEG|20260430|11:08:40|S|10.000000|308.780000||
B|EWY|20260430|11:08:40|S|1.000000|156.610000||
B|GOOGL|20260430|11:08:40|S|4.000000|375.290000||
B|INTC|20260430|11:08:40|S|27.000000|93.776000||
B|INTC|20260430|11:08:40|S|88.000000|93.765000||
B|LRCX|20260430|11:08:40|S|2.000000|255.560000||
B|MSFT|20260430|11:08:40|S|0.493700|405.060000||
B|NVDA|20260430|11:08:40|S|25.000000|201.765000||
B|ORCL|20260430|11:08:40|S|1.000000|162.123700||
B|WDC|20260430|11:08:40|S|50.000000|434.520000||
B|WDC|20260430|11:08:40|S|100.000000|434.520000||
B|DE|20260430|11:08:41|S|2.000000|585.665000||
B|GOOGL|20260430|11:08:41|S|3.000000|375.180000||
B|GOOGL|20260430|11:08:41|S|10.000000|375.300000||
B|GRAB|20260430|11:08:41|S|20.000000|3.760000||
B|MA|20260430|11:08:41|S|50.000000|505.350000||
B|MGM|20260430|11:08:41|S|100.000000|38.995000||
B|TSLA|20260430|11:08:41|S|6.000000|376.900000||
B|AMD|20260430|11:08:42|S|30.000000|347.260000||
B|AMZN|20260430|11:08:42|S|3.000000|259.855000||
B|DCOM|20260430|11:08:42|S|20.000000|35.740000||
B|GOOG|20260430|11:08:42|S|2.000000|372.266700||
B|GOOGL|20260430|11:08:42|S|17.000000|375.260000||
B|GRRR|20260430|11:08:42|S|20.000000|14.468300||
B|INTC|20260430|11:08:42|S|1.000000|93.775000||
B|RSSB|20260430|11:08:42|S|74.000000|29.560000||
B|TSM|20260430|11:08:42|S|5.000000|391.700000||
B|VRSK|20260430|11:08:42|S|40.000000|185.090000||
B|VUG|20260430|11:08:42|S|1.000000|82.587400||
B|AMZN|20260430|11:08:43|S|5.000000|259.860000||
B|GOOG|20260430|11:08:43|S|100.000000|372.190000||
B|GOOG|20260430|11:08:43|S|100.000000|372.235000||
B|GOOG|20260430|11:08:43|S|200.000000|372.190000||
B|GOOG|20260430|11:08:43|S|397.000000|372.190000||
B|GOOGL|20260430|11:08:43|S|1.000000|375.270000||
B|GOOGL|20260430|11:08:43|S|20.000000|375.270000||
B|KLAC|20260430|11:08:43|S|7.000000|1736.350000||
B|NBIS|20260430|11:08:43|S|6.000000|135.950000||
B|NOG|20260430|11:08:43|S|1.000000|27.620000||
B|NOW|20260430|11:08:43|S|3.000000|87.440000||
B|NVDA|20260430|11:08:43|S|10.000000|201.800000||
B|PSKY|20260430|11:08:43|S|1.000000|10.365000||
B|QQQ|20260430|11:08:43|S|2.000000|663.005100||
B|WNW|20260430|11:08:43|S|74.000000|4.620000||
B|ARM|20260430|11:08:44|S|17.000000|209.740000||
B|ARM|20260430|11:08:44|S|50.000000|209.740000||
B|CIFR|20260430|11:08:44|S|200.000000|17.779300||
B|CTRE|20260430|11:08:44|S|10.000000|39.120000||
B|FMC|20260430|11:08:44|S|1000.000000|15.785000||
B|GOOGL|20260430|11:08:44|S|7.000000|375.170000||
B|GRAB|20260430|11:08:44|S|20.000000|3.760000||
B|IBRX|20260430|11:08:44|S|12.000000|7.025000||
B|INTC|20260430|11:08:44|S|20.000000|93.800000||
B|NVDA|20260430|11:08:44|S|6.000000|201.790000||
B|SYK|20260430|11:08:44|S|1.000000|316.445000||
B|ALAB|20260430|11:08:45|S|100.000000|190.280000||
B|ALAB|20260430|11:08:45|S|100.000000|190.380000||
B|AMKR|20260430|11:08:45|S|20.000000|68.350000||
B|ARM|20260430|11:08:45|S|50.000000|209.750000||
B|ASTS|20260430|11:08:45|S|25.000000|72.845000||
B|GOOG|20260430|11:08:45|S|50.000000|372.190000||
B|MSFT|20260430|11:08:45|S|3.000000|404.988800||
B|NKE|20260430|11:08:45|S|10.000000|43.989300||
B|STE|20260430|11:08:45|S|50.000000|214.890000||
B|TSLA|20260430|11:08:45|S|5.000000|377.035000||
B|TSLA|20260430|11:08:45|S|50.000000|377.040000||
B|AEHR|20260430|11:08:46|S|25.000000|88.571000||
B|GOOGL|20260430|11:08:46|S|1.000000|375.215000||
B|MTUM|20260430|11:08:46|S|25.000000|281.620000||
B|REGL|20260430|11:08:46|S|55.000000|90.630000||
B|TEVA|20260430|11:08:46|S|36.000000|35.270000||
B|VKTX|20260430|11:08:46|S|30.000000|30.390000||
B|GOOG|20260430|11:08:47|S|500.000000|372.230000||
B|MSFT|20260430|11:08:47|S|1.000000|405.008800||
B|PDD|20260430|11:08:47|S|1.000000|99.210000||
B|SNDK|20260430|11:08:47|S|1.000000|1095.430000||
B|STE|20260430|11:08:47|S|1.000000|214.920000||
B|TSLA|20260430|11:08:47|S|50.000000|377.040000||
B|TSLA|20260430|11:08:47|S|100.000000|376.990000||
B|TSLA|20260430|11:08:47|S|600.000000|376.965000||
B|VALE|20260430|11:08:47|S|40.000000|16.187100||
B|WDC|20260430|11:08:47|S|1.000000|434.670000||
B|Z|20260430|11:08:47|S|100.000000|43.790000||
B|AZYY|20260430|11:08:48|S|20.000000|16.900000||
B|INTC|20260430|11:08:48|S|2.000000|93.760000||
B|INTC|20260430|11:08:48|S|200.000000|93.767000||
B|META|20260430|11:08:48|S|1.000000|605.950000||
B|MXL|20260430|11:08:48|S|68.000000|70.320000||
B|OBDC|20260430|11:08:48|S|29.000000|11.679500||
B|QCOM|20260430|11:08:48|S|2.000000|182.140000||
B|QQQ|20260430|11:08:48|S|800.000000|663.030000||
B|QQQ|20260430|11:08:48|S|1600.000000|663.020000||
B|VRT|20260430|11:08:48|S|1.000000|320.190000||
B|AEHR|20260430|11:08:49|S|29.000000|88.590000||
B|AEHR|20260430|11:08:49|S|200.000000|88.591000||
B|GDX|20260430|11:08:49|S|200.000000|88.445000||
B|IOT|20260430|11:08:49|S|100.000000|28.635000||
B|IOT|20260430|11:08:49|S|100.000000|28.648800||
B|META|20260430|11:08:49|S|25.000000|605.955800||
B|META|20260430|11:08:49|S|25.000000|605.960000||
B|NBIS|20260430|11:08:49|S|356.000000|136.170000||
B|NBIS|20260430|11:08:49|S|471.000000|136.110000||
B|STX|20260430|11:08:49|S|20.000000|662.620000||
B|WDC|20260430|11:08:49|S|6.000000|434.730000||
B|AMPX|20260430|11:08:50|S|200.000000|21.098800||
B|AMZN|20260430|11:08:50|S|100.000000|260.090000||
B|AMZN|20260430|11:08:50|S|250.000000|260.088100||
B|ASST|20260430|11:08:50|S|40.000000|15.060900||
B|CEG|20260430|11:08:50|S|6.000000|308.800000||
B|DGX|20260430|11:08:50|S|4.000000|194.866200||
B|EA|20260430|11:08:50|S|100.000000|202.010000||
B|FLY|20260430|11:08:50|S|4.000000|34.400000||
B|GEV|20260430|11:08:50|S|20.000000|1087.980000||
B|INTC|20260430|11:08:50|S|90.000000|93.727000||
B|INTC|20260430|11:08:50|S|200.000000|93.726000||
B|MU|20260430|11:08:50|S|1.000000|507.765000||
B|MXL|20260430|11:08:50|S|100.000000|70.340000||
B|SEGG|20260430|11:08:50|S|50.000000|1.139800||
B|SOXL|20260430|11:08:50|S|100.000000|123.180000||
B|GLD|20260430|11:08:51|S|1.000000|424.200000||
B|GOOGL|20260430|11:08:51|S|1.000000|375.235000||
B|GOOGL|20260430|11:08:51|S|10.000000|375.235000||
B|OKLO|20260430|11:08:51|S|20.000000|69.400000||
B|PRCT|20260430|11:08:51|S|7.000000|24.465000||
B|AGRO|20260430|11:08:52|S|140.000000|14.115000||
B|ASTS|20260430|11:08:52|S|1.000000|72.770000||
B|CRDO|20260430|11:08:52|S|16.000000|174.270000||
B|DOLE|20260430|11:08:52|S|9.000000|15.050000||
B|EOSE|20260430|11:08:52|S|200.000000|6.515000||
B|INTC|20260430|11:08:52|S|2.000000|93.720000||
B|OPCH|20260430|11:08:52|S|4.000000|18.745000||
B|QCOM|20260430|11:08:52|S|1.000000|182.115000||
B|SMH|20260430|11:08:52|S|20.000000|502.910000||
B|SNDK|20260430|11:08:52|S|20.000000|1094.565000||
B|WULF|20260430|11:08:52|S|25.000000|21.775000||
B|BND|20260430|11:08:53|S|4.000000|73.535000||
B|FCEL|20260430|11:08:53|S|96.000000|12.930000||
B|GGLL|20260430|11:08:53|S|50.000000|130.610000||
B|QCOM|20260430|11:08:53|S|1.000000|182.105000||
B|SOXL|20260430|11:08:53|S|100.000000|123.145000||
B|VYM|20260430|11:08:53|S|1.000000|156.420000||
B|WTW|20260430|11:08:53|S|9.000000|249.620000||
B|AVGO|20260430|11:08:54|S|20.000000|412.225000||
B|CLS|20260430|11:08:54|S|2.000000|393.920000||
B|CTSH|20260430|11:08:54|S|14.000000|53.090000||
B|NEM|20260430|11:08:54|S|50.000000|110.999100||
B|OWL|20260430|11:08:54|S|100.000000|10.035000||
B|SNDK|20260430|11:08:54|S|3.000000|1094.620000||
B|SOLS|20260430|11:08:54|S|80.000000|81.092900||
B|SOLS|20260430|11:08:54|S|201.000000|81.090000||
B|SOLS|20260430|11:08:54|S|700.000000|81.060000||
B|STE|20260430|11:08:54|S|50.000000|214.890000||
B|AAPL|20260430|11:08:55|S|40.000000|271.220000||
B|BBAI|20260430|11:08:55|S|100.000000|3.810000||
B|BBAI|20260430|11:08:55|S|2420.000000|3.805000||
B|GOOGL|20260430|11:08:55|S|1.000000|375.230000||
B|IBRX|20260430|11:08:55|S|12.000000|7.025000||
B|MSFU|20260430|11:08:55|S|180.000000|27.097200||
B|MSTR|20260430|11:08:55|S|3.000000|164.245000||
B|NVDA|20260430|11:08:55|S|5.000000|201.840000||
B|AMR|20260430|11:08:56|S|7.000000|187.321000||
B|GOOGL|20260430|11:08:56|S|2.000000|375.050000||
B|MU|20260430|11:08:56|S|98.000000|507.560000||
B|NVDA|20260430|11:08:56|S|4.000000|201.791000||
B|QCOM|20260430|11:08:56|S|3.000000|182.235000||
B|SATS|20260430|11:08:56|S|50.000000|122.550000||
B|SNDK|20260430|11:08:56|S|2.000000|1094.620000||
B|COIN|20260430|11:08:57|S|6.000000|186.610000||
B|FLY|20260430|11:08:57|S|1.000000|34.390000||
B|GLW|20260430|11:08:57|S|100.000000|158.910000||
B|GOOGL|20260430|11:08:57|S|5.000000|375.025000||
B|OKLO|20260430|11:08:57|S|100.000000|69.340000||
B|SNDK|20260430|11:08:57|S|33.000000|1094.300000||
B|SOLS|20260430|11:08:57|S|10.000000|81.092800||
B|TSLA|20260430|11:08:57|S|17.000000|376.840000||
B|AGG|20260430|11:08:58|S|4.000000|99.139300||
B|AMZN|20260430|11:08:58|S|92.000000|260.270000||
B|CTSH|20260430|11:08:58|S|57.000000|53.100000||
B|EW|20260430|11:08:58|S|10.000000|81.665000||
B|GOOGL|20260430|11:08:58|S|3.000000|375.225000||
B|IONQ|20260430|11:08:58|S|10.000000|43.890000||
B|META|20260430|11:08:58|S|1.000000|605.723800||
B|META|20260430|11:08:58|S|5.000000|605.723800||
B|SOGP|20260430|11:08:58|S|100.000000|16.990000||
B|SOXL|20260430|11:08:58|S|400.000000|123.180700||
B|VOO|20260430|11:08:58|S|30.000000|656.525000||
B|VRT|20260430|11:08:58|S|8.000000|320.040000||
B|VXX|20260430|11:08:58|S|100.000000|28.349300||
B|GGAL|20260430|11:08:59|S|100.000000|42.050000||
B|GOOGL|20260430|11:08:59|S|50.000000|375.225000||
B|LITX|20260430|11:08:59|S|2.000000|43.180000||
B|MSFT|20260430|11:08:59|S|2.000000|405.177000||
B|QCOM|20260430|11:08:59|S|100.000000|182.320000||
B|SNDK|20260430|11:08:59|S|10.000000|1094.300000||
B|SOLS|20260430|11:08:59|S|24.000000|81.092800||
B|AMD|20260430|11:09:00|S|22.000000|347.770000||
B|AMD|20260430|11:09:00|S|22.000000|347.770000||
B|AMZN|20260430|11:09:00|S|100.000000|260.238500||
B|CRWV|20260430|11:09:00|S|28.000000|114.780000||
B|NVDA|20260430|11:09:00|S|300.000000|202.022500||
B|NVDL|20260430|11:09:00|S|50.000000|95.818400||
B|RGTI|20260430|11:09:00|S|60.000000|16.660000||
B|UPST|20260430|11:09:00|S|500.000000|31.423000||
B|VLN|20260430|11:09:00|S|1586.000000|2.080000||
B|VYNE|20260430|11:09:00|S|1000.000000|0.648100||
B|AVGO|20260430|11:09:01|S|246.000000|412.350000||
B|ETHA|20260430|11:09:01|S|500.000000|17.095000||
B|GRAB|20260430|11:09:01|S|20.000000|3.750000||
B|HIMS|20260430|11:09:01|S|100.000000|26.365000||
B|INTC|20260430|11:09:01|S|590.000000|93.744900||
B|META|20260430|11:09:01|S|5.000000|605.510000||
B|NVDL|20260430|11:09:01|S|100.000000|95.880000||
B|W|20260430|11:09:01|S|100.000000|65.910000||
B|WDC|20260430|11:09:01|S|10.000000|434.400000||
B|ZS|20260430|11:09:01|S|8.000000|131.788400||
B|HSY|20260430|11:09:02|S|1.000000|184.200000||
B|INTC|20260430|11:09:02|S|2.000000|93.745000||
B|RFL|20260430|11:09:02|S|6.000000|1.300000||
B|TER|20260430|11:09:02|S|14.000000|349.790000||
B|BMBL|20260430|11:09:03|S|2553.000000|4.090100||
B|CANF|20260430|11:09:03|S|167.000000|3.040000||
B|META|20260430|11:09:03|S|1.000000|605.317800||
B|NKE|20260430|11:09:03|S|14.000000|43.977700||
B|NVDA|20260430|11:09:03|S|2.000000|202.115000||
B|NVDA|20260430|11:09:03|S|50.000000|202.101200||
B|PDFS|20260430|11:09:03|S|15.000000|41.610000||
B|QCOM|20260430|11:09:03|S|2.000000|182.425000||
B|QCOM|20260430|11:09:03|S|100.000000|182.435000||
B|SCHE|20260430|11:09:03|S|65.000000|35.520000||
B|SMTC|20260430|11:09:03|S|201.000000|105.120000||
B|SNDK|20260430|11:09:03|S|1.000000|1094.000000||
B|SPY|20260430|11:09:03|S|25.000000|714.100000||
B|TQQQ|20260430|11:09:03|S|100.000000|62.225000||
B|VUG|20260430|11:09:03|S|1.000000|82.599300||
B|KYTX|20260430|11:09:04|S|3.000000|8.910000||
B|META|20260430|11:09:04|S|12.000000|605.110000||
B|MU|20260430|11:09:04|S|2.000000|507.455000||
B|MU|20260430|11:09:04|S|20.000000|507.500000||
B|NVDA|20260430|11:09:04|S|50.000000|202.120000||
B|SNDK|20260430|11:09:04|S|99.000000|1093.990000||
B|AMC|20260430|11:09:05|S|15.000000|1.500000||
B|AVGO|20260430|11:09:05|S|20.000000|412.250000||
B|ESI|20260430|11:09:05|S|100.000000|43.515000||
B|HIMS|20260430|11:09:05|S|100.000000|26.365000||
B|KO|20260430|11:09:05|S|100.000000|78.479100||
B|LRCX|20260430|11:09:05|S|2.000000|255.510000||
B|META|20260430|11:09:05|S|9.000000|605.140000||
B|SWKS|20260430|11:09:05|S|9.000000|65.135000||
B|VLN|20260430|11:09:05|S|400.000000|2.085000||
B|XIMR|20260430|11:09:05|S|160.000000|31.530000||
B|XRX|20260430|11:09:05|S|234.000000|2.175000||
B|ABTS|20260430|11:09:06|S|10.000000|1.290000||
B|AMSC|20260430|11:09:06|S|1.000000|51.005100||
B|CAR|20260430|11:09:06|S|50.000000|195.230000||
B|MSFT|20260430|11:09:06|S|10.000000|405.077600||
B|RDDT|20260430|11:09:06|S|201.000000|146.250000||
B|SLV|20260430|11:09:06|S|96.000000|66.220000||
B|CAR|20260430|11:09:07|E|50.000000|195.255800||
B|MRVL|20260430|11:09:07|S|6.000000|163.100000||
B|MSFT|20260430|11:09:07|S|5.000000|405.078600||
B|MU|20260430|11:09:07|S|11.000000|507.440000||
B|NVAX|20260430|11:09:07|S|15.000000|8.225000||
B|NVDA|20260430|11:09:07|S|140.000000|202.110000||
B|ORCL|20260430|11:09:07|S|40.000000|162.130000||
B|SSB|20260430|11:09:07|S|62.000000|97.460000||
B|TSLA|20260430|11:09:07|S|0.239700|377.060000||
B|TSLA|20260430|11:09:07|S|21.000000|377.133400||
B|TSLA|20260430|11:09:07|S|29.000000|377.085000||
B|TSLA|20260430|11:09:07|S|91.000000|377.080000||
B|TSLA|20260430|11:09:07|S|603.000000|377.020000||
B|ZS|20260430|11:09:07|S|4.000000|131.801800||
B|AGRO|20260430|11:09:08|S|7.000000|14.119400||
B|AMH|20260430|11:09:08|S|100.000000|31.805000||
B|BTSG|20260430|11:09:08|S|5.000000|46.040000||
B|FIX|20260430|11:09:08|S|9.000000|1821.710000||
B|LUNR|20260430|11:09:08|S|20.000000|25.800000||
B|META|20260430|11:09:08|S|1.000000|605.120000||
B|META|20260430|11:09:08|S|1.000000|605.120000||
B|META|20260430|11:09:08|S|25.000000|605.120000||
B|MRSH|20260430|11:09:08|S|1.000000|167.210000||
B|MSFT|20260430|11:09:08|S|50.000000|405.055000||
B|MU|20260430|11:09:08|S|1.000000|507.435000||
B|MU|20260430|11:09:08|S|3.000000|507.435000||
B|NBIS|20260430|11:09:08|S|90.000000|136.420000||
B|NBIS|20260430|11:09:08|S|350.000000|136.470000||
B|O|20260430|11:09:08|S|1.000000|63.755000||
B|SNAP|20260430|11:09:08|S|20.000000|6.020000||
B|U|20260430|11:09:08|S|200.000000|25.725000||
B|VIST|20260430|11:09:08|S|76.000000|73.410000||
B|EOSE|20260430|11:09:09|S|200.000000|6.519500||
B|GOOG|20260430|11:09:09|S|2.000000|372.140000||
B|INTC|20260430|11:09:09|S|14.000000|93.826700||
B|INTC|20260430|11:09:09|S|25.000000|93.822200||
B|IONQ|20260430|11:09:09|S|50.000000|43.970000||
B|META|20260430|11:09:09|S|6.000000|605.110000||
B|SPY|20260430|11:09:09|S|2.000000|714.105000||
B|UE|20260430|11:09:09|S|38.000000|21.810000||
B|DBA|20260430|11:09:10|S|10.000000|27.975000||
B|EOSE|20260430|11:09:10|S|4.000000|6.519500||
B|INTC|20260430|11:09:10|S|25.000000|93.849700||
B|NEO|20260430|11:09:10|S|100.000000|9.050000||
B|NVDA|20260430|11:09:10|S|10.000000|202.140000||
B|NVDA|20260430|11:09:10|S|100.000000|202.145000||
B|REGN|20260430|11:09:10|S|10.000000|704.425000||
B|SOLS|20260430|11:09:10|S|67.000000|81.092700||
B|SOLS|20260430|11:09:10|S|520.000000|81.100000||
B|TSLA|20260430|11:09:10|S|100.000000|377.255000||
B|UA|20260430|11:09:10|S|500.000000|6.195000||
B|XRX|20260430|11:09:10|S|2.000000|2.175000||
B|ZM|20260430|11:09:10|S|5.000000|96.830000||
B|ACRV|20260430|11:09:11|S|100.000000|1.840000||
B|COHR|20260430|11:09:11|S|1.000000|305.600000||
B|INTC|20260430|11:09:11|S|100.000000|93.880000||
B|INTC|20260430|11:09:11|S|200.000000|93.887200||
B|NVDA|20260430|11:09:11|S|20.000000|202.140000||
B|NVDA|20260430|11:09:11|S|90.000000|202.165000||
B|TSCO|20260430|11:09:11|S|1.000000|34.780000||
B|AMD|20260430|11:09:12|S|10.000000|347.420000||
B|CHWY|20260430|11:09:12|S|2.000000|24.967900||
B|GOOGL|20260430|11:09:12|S|0.250000|375.170000||
B|INTC|20260430|11:09:12|S|100.000000|93.900000||
B|INTR|20260430|11:09:12|S|77.000000|7.465000||
B|KTOS|20260430|11:09:12|S|20.000000|61.955000||
B|GOOGL|20260430|11:09:13|S|18.000000|375.400000||
B|META|20260430|11:09:13|S|5.000000|605.300000||
B|MU|20260430|11:09:13|S|1.000000|507.280000||
B|NVDA|20260430|11:09:13|S|1.000000|202.140000||
B|OSRH|20260430|11:09:13|S|100.000000|0.664300||
B|PLTR|20260430|11:09:13|S|100.000000|140.078100||
B|TSLA|20260430|11:09:13|S|40.000000|377.400000||
B|TSLA|20260430|11:09:13|S|50.000000|377.386900||
B|TSLA|20260430|11:09:13|S|50.000000|377.390000||
B|UAMY|20260430|11:09:13|S|208.000000|11.159300||
B|WHR|20260430|11:09:13|S|7.000000|55.640000||
B|AAL|20260430|11:09:14|S|2500.000000|11.553500||
B|META|20260430|11:09:14|S|10.000000|605.283800||
B|NTR|20260430|11:09:14|S|25.000000|75.140000||
B|NVDA|20260430|11:09:14|S|50.000000|202.155000||
B|NXE|20260430|11:09:14|S|124.000000|12.130000||
B|QBTS|20260430|11:09:14|S|194.000000|19.520700||
B|RGTI|20260430|11:09:14|S|100.000000|16.660000||
B|SMH|20260430|11:09:14|S|120.000000|503.150000||
B|SMH|20260430|11:09:14|S|620.000000|503.120000||
B|SNOW|20260430|11:09:14|S|10.000000|136.886600||
B|SNOW|20260430|11:09:14|S|10.000000|136.890000||
B|ZS|20260430|11:09:14|S|80.000000|131.690000||
B|ZS|20260430|11:09:14|S|120.000000|131.680000||
B|AAPL|20260430|11:09:15|S|100.000000|271.220000||
B|ATAI|20260430|11:09:15|S|900.000000|4.095000||
B|EMR|20260430|11:09:15|S|8.000000|140.030000||
B|GOOG|20260430|11:09:15|S|100.000000|372.613000||
B|META|20260430|11:09:15|S|1.000000|605.283800||
B|MU|20260430|11:09:15|S|1.000000|507.290000||
B|NTLA|20260430|11:09:15|S|22.000000|13.707600||
B|NVDA|20260430|11:09:15|S|3.000000|202.140000||
B|NVDA|20260430|11:09:15|S|36.000000|202.170000||
B|QCOM|20260430|11:09:15|S|2.000000|182.710000||
B|QCOM|20260430|11:09:15|S|27.000000|182.680000||
B|SOXL|20260430|11:09:15|S|100.000000|123.281500||
B|TSLA|20260430|11:09:15|S|100.000000|377.295000||
B|VSEC|20260430|11:09:15|S|9.000000|166.970000||
B|ADSK|20260430|11:09:16|S|4.000000|237.161500||
B|IBM|20260430|11:09:16|S|1.000000|228.915000||
B|LAC|20260430|11:09:16|S|574.000000|5.615000||
B|LITE|20260430|11:09:16|S|20.000000|883.530000||
B|MU|20260430|11:09:16|S|1.000000|507.290000||
B|MXL|20260430|11:09:16|S|100.000000|70.400000||
B|RTX|20260430|11:09:16|S|2.000000|174.677300||
B|AEHR|20260430|11:09:17|S|6.000000|88.651500||
B|AEHR|20260430|11:09:17|S|6.000000|88.660000||
B|COIN|20260430|11:09:17|S|3.000000|186.660000||
B|DAL|20260430|11:09:17|S|100.000000|67.860000||
B|DNA|20260430|11:09:17|S|600.000000|7.945000||
B|NVDA|20260430|11:09:17|S|50.000000|202.170000||
B|NVDA|20260430|11:09:17|S|300.000000|202.160000||
B|QCOM|20260430|11:09:17|S|20.000000|182.731000||
B|SOXS|20260430|11:09:17|S|40.000000|13.775000||
B|TSLA|20260430|11:09:17|S|3.000000|377.377300||
B|TSLA|20260430|11:09:17|S|100.000000|377.370000||
B|V|20260430|11:09:17|S|1.000000|328.803500||
B|VIST|20260430|11:09:17|S|25.000000|73.430000||
B|BAND|20260430|11:09:18|S|50.000000|34.480000||
B|FIVN|20260430|11:09:18|S|140.000000|16.875700||
B|GOOG|20260430|11:09:18|S|5.000000|372.714400||
B|INTC|20260430|11:09:18|S|90.000000|93.960000||
B|INTC|20260430|11:09:18|S|100.000000|93.954200||
B|META|20260430|11:09:18|S|2.000000|605.137600||
B|NVDX|20260430|11:09:18|E|72.000000|18.315000||
B|TSLA|20260430|11:09:18|S|30.000000|377.330000||
B|CIEN|20260430|11:09:19|S|3.000000|502.500000||
B|GOOGL|20260430|11:09:19|S|10.000000|375.660000||
B|GOOGL|20260430|11:09:19|S|23.000000|375.660000||
B|GOOGL|20260430|11:09:19|S|100.000000|375.680000||
B|INTC|20260430|11:09:19|S|2.000000|93.945000||
B|INTC|20260430|11:09:19|S|100.000000|93.950000||
B|INTC|20260430|11:09:19|S|195.000000|93.947300||
B|INTC|20260430|11:09:19|S|198.000000|93.958800||
B|META|20260430|11:09:19|S|3.000000|605.137700||
B|ORCL|20260430|11:09:19|S|40.000000|162.170000||
B|QCOM|20260430|11:09:19|S|30.000000|182.660000||
B|QCOM|20260430|11:09:19|S|100.000000|182.660000||
B|QCOM|20260430|11:09:19|S|1385.000000|182.687700||
B|SOXS|20260430|11:09:19|S|20.000000|13.775000||
B|AAOI|20260430|11:09:20|S|13.000000|153.280000||
B|ALAB|20260430|11:09:20|S|3.000000|190.631000||
B|FLS|20260430|11:09:20|S|13.000000|73.710000||
B|FORM|20260430|11:09:20|S|15.000000|134.580000||
B|GLW|20260430|11:09:20|S|439.000000|158.980000||
B|GLW|20260430|11:09:20|S|463.000000|158.970000||
B|LUXE|20260430|11:09:20|S|100.000000|8.940000||
B|MRVL|20260430|11:09:20|S|100.000000|163.160000||
B|MRVL|20260430|11:09:20|S|224.000000|162.980000||
B|MSFT|20260430|11:09:20|S|1.000000|405.078000||
B|NIO|20260430|11:09:20|S|2.000000|6.260700||
B|NVDA|20260430|11:09:20|S|100.000000|202.175000||
B|SNXX|20260430|11:09:20|S|5.000000|100.380000||
B|TMDX|20260430|11:09:20|S|10.000000|98.850000||
B|TQQQ|20260430|11:09:20|S|160.000000|62.265000||
B|VVR|20260430|11:09:20|S|1.000000|3.195000||
B|AVGO|20260430|11:09:21|S|3.000000|412.400000||
B|FLS|20260430|11:09:21|S|13.000000|73.645000||
B|FLS|20260430|11:09:21|S|13.000000|73.710000||
B|GOOG|20260430|11:09:21|S|239.000000|372.780000||
B|INTC|20260430|11:09:21|S|15.000000|94.020000||
B|INTC|20260430|11:09:21|S|35.000000|94.008600||
B|INTC|20260430|11:09:21|S|100.000000|94.025000||
B|LITE|20260430|11:09:21|S|19.000000|884.020000||
B|META|20260430|11:09:21|S|58.000000|605.156400||
B|PLTR|20260430|11:09:21|S|100.000000|140.010000||
B|PLTR|20260430|11:09:21|S|198.000000|140.010000||
B|SM|20260430|11:09:21|S|20.000000|30.819100||
B|TQQQ|20260430|11:09:21|S|80.000000|62.260000||
B|ALGN|20260430|11:09:22|S|3.000000|174.390000||
B|FCEL|20260430|11:09:22|E|10.000000|13.000000||
B|INTC|20260430|11:09:22|S|35.000000|94.026600||
B|MSFT|20260430|11:09:22|S|10.000000|404.930000||
B|QCOM|20260430|11:09:22|S|50.000000|182.685000||
B|QCOM|20260430|11:09:22|S|100.000000|182.685000||
B|SOXS|20260430|11:09:22|S|324.000000|13.765000||
B|AMZN|20260430|11:09:23|S|10.000000|259.939700||
B|BBAI|20260430|11:09:23|S|10.000000|3.815000||
B|CNXT|20260430|11:09:23|S|100.000000|52.590000||
B|INFQ|20260430|11:09:23|S|40.000000|12.250000||
B|INTC|20260430|11:09:23|S|200.000000|94.046500||
B|META|20260430|11:09:23|S|6.000000|605.280000||
B|MSFT|20260430|11:09:23|S|2.000000|404.960000||
B|MU|20260430|11:09:23|S|26.000000|507.665000||
B|NRG|20260430|11:09:23|S|6.000000|152.240000||
B|CTAS|20260430|11:09:24|S|1.000000|173.540000||
B|GOOG|20260430|11:09:24|S|10.000000|372.800000||
B|INTC|20260430|11:09:24|S|10.000000|94.030000||
B|MSFT|20260430|11:09:24|S|20.000000|404.953700||
B|NKE|20260430|11:09:24|S|1600.000000|43.975000||
B|WTW|20260430|11:09:24|S|20.000000|249.350000||
B|AMD|20260430|11:09:25|S|50.000000|347.620000||
B|AVGO|20260430|11:09:25|S|8.000000|412.460000||
B|CLS|20260430|11:09:25|S|3.000000|393.960000||
B|JOBY|20260430|11:09:25|S|25.000000|8.990000||
B|PLTR|20260430|11:09:25|S|10.000000|139.995000||
B|AMZN|20260430|11:09:26|S|2.000000|259.917300||
B|BIDU|20260430|11:09:26|S|10.000000|126.220000||
B|CLH|20260430|11:09:26|S|100.000000|310.590000||
B|DAMD|20260430|11:09:26|S|200.000000|6.015000||
B|IONQ|20260430|11:09:26|S|18.000000|44.038800||
B|MU|20260430|11:09:26|S|10.000000|507.770000||
B|GLOB|20260430|11:09:27|S|1.000000|41.097300||
B|HL|20260430|11:09:27|S|130.000000|17.905000||
B|INTC|20260430|11:09:27|S|2.000000|94.080000||
B|KOPN|20260430|11:09:27|S|500.000000|4.109400||
B|LITE|20260430|11:09:27|S|50.000000|884.780000||
B|LOAR|20260430|11:09:27|S|10.000000|55.500000||
B|META|20260430|11:09:27|S|10.000000|605.401000||
B|QCOM|20260430|11:09:27|S|1.000000|182.825000||
B|TSLA|20260430|11:09:27|S|1.000000|377.420000||
B|TSLA|20260430|11:09:27|S|50.000000|377.420000||
B|CRSP|20260430|11:09:28|S|10.000000|51.700000||
B|EXC|20260430|11:09:28|S|50.000000|47.185000||
B|FLS|20260430|11:09:28|S|13.000000|73.620000||
B|INTC|20260430|11:09:28|S|1.000000|94.180000||
B|INTC|20260430|11:09:28|S|7.000000|94.210000||
B|INTC|20260430|11:09:28|S|904.000000|94.228400||
B|LITE|20260430|11:09:28|S|3.000000|884.910000||
B|META|20260430|11:09:28|S|4.000000|605.336300||
B|MRVL|20260430|11:09:28|S|31.000000|163.134100||
B|MSFT|20260430|11:09:28|S|10.000000|404.885000||
B|NOW|20260430|11:09:28|S|15.000000|87.459300||
B|QCOM|20260430|11:09:28|S|30.000000|182.830000||
B|SOXL|20260430|11:09:28|S|200.000000|123.550000||
B|SOXL|20260430|11:09:28|S|800.000000|123.550000||
B|VKTX|20260430|11:09:28|S|100.000000|30.310000||
B|WAY|20260430|11:09:28|S|100.000000|21.490000||
B|AMD|20260430|11:09:29|S|56.000000|347.730000||
B|CAT|20260430|11:09:29|S|10.000000|879.646000||
B|FLS|20260430|11:09:29|S|13.000000|73.620000||
B|FLS|20260430|11:09:29|S|13.000000|73.620000||
B|GOOG|20260430|11:09:29|S|30.000000|372.930000||
B|INTC|20260430|11:09:29|S|100.000000|94.220000||
B|LAC|20260430|11:09:29|S|50.000000|5.619300||
B|OUST|20260430|11:09:29|S|26.000000|26.636900||
B|OUST|20260430|11:09:29|S|26.000000|26.640000||
B|SOXL|20260430|11:09:29|S|15.000000|123.551300||
B|SOXL|20260430|11:09:29|S|269.000000|123.610000||
B|VRT|20260430|11:09:29|S|1.000000|320.170000||
B|ARM|20260430|11:09:30|S|20.000000|209.650000||
B|GOOGL|20260430|11:09:30|S|17.000000|375.860000||
B|INTC|20260430|11:09:30|S|1.000000|94.215000||
B|MARA|20260430|11:09:30|S|50.000000|11.815000||
B|TSLA|20260430|11:09:30|S|100.000000|377.350000||
B|DQ|20260430|11:09:31|S|100.000000|19.240000||
B|FLS|20260430|11:09:31|S|13.000000|73.590000||
B|GOOGL|20260430|11:09:31|S|100.000000|375.860000||
B|META|20260430|11:09:31|S|10.000000|605.100000||
B|MSFT|20260430|11:09:31|S|10.000000|404.890000||
B|MSTR|20260430|11:09:31|S|5.000000|164.590000||
B|NGG|20260430|11:09:31|S|89.000000|88.790000||
B|NGG|20260430|11:09:31|S|600.000000|88.790000||
B|NOK|20260430|11:09:31|S|100.000000|12.375000||
B|QQQM|20260430|11:09:31|S|1.000000|273.055000||
B|SIDU|20260430|11:09:31|S|600.000000|3.215000||
B|ZS|20260430|11:09:31|S|5.000000|131.795300||
B|BYND|20260430|11:09:32|S|100.000000|0.936700||
B|FLS|20260430|11:09:32|S|13.000000|73.590000||
B|FN|20260430|11:09:32|S|11.000000|659.991000||
B|GRAB|20260430|11:09:32|S|20.000000|3.750000||
B|KBR|20260430|11:09:32|S|25.000000|37.030000||
B|LLY|20260430|11:09:32|S|11.000000|919.805000||
B|META|20260430|11:09:32|S|2.000000|605.128800||
B|MSFT|20260430|11:09:32|S|1.000000|404.860000||
B|QCOM|20260430|11:09:32|S|100.000000|182.780000||
B|SQQQ|20260430|11:09:32|S|201.000000|52.722600||
B|TXRH|20260430|11:09:32|S|1.000000|161.100000||
B|ACMR|20260430|11:09:33|S|100.000000|50.510000||
B|ATOM|20260430|11:09:33|S|100.000000|7.815000||
B|BABA|20260430|11:09:33|S|2.000000|131.160000||
B|INTC|20260430|11:09:33|S|70.000000|94.250000||
B|INTC|20260430|11:09:33|S|100.000000|94.250000||
B|INTC|20260430|11:09:33|S|135.000000|94.250000||
B|INTC|20260430|11:09:33|S|180.000000|94.250000||
B|ITB|20260430|11:09:33|S|11.000000|96.270000||
B|OKLO|20260430|11:09:33|S|50.000000|69.225000||
B|AAPL|20260430|11:09:34|S|1.000000|271.119100||
B|BOXX|20260430|11:09:34|S|20.000000|116.530000||
B|BULL|20260430|11:09:34|S|100.000000|6.755000||
B|GLOB|20260430|11:09:34|S|17.000000|41.091900||
B|GRAB|20260430|11:09:34|S|25.000000|3.750000||
B|META|20260430|11:09:34|S|1.000000|604.907600||
B|META|20260430|11:09:34|S|5.000000|604.976300||
B|META|20260430|11:09:34|S|10.000000|604.919500||
B|RKLB|20260430|11:09:34|S|3.000000|82.225000||
B|ROP|20260430|11:09:34|S|30.000000|355.067600||
B|SOXL|20260430|11:09:34|S|5.000000|123.520000||
B|AAOI|20260430|11:09:35|S|5.000000|153.500000||
B|LYG|20260430|11:09:35|S|300.000000|5.445000||
B|META|20260430|11:09:35|S|38.000000|604.900000||
B|NBIS|20260430|11:09:35|S|15.000000|136.580000||
B|ONDS|20260430|11:09:35|S|1995.000000|9.775000||
B|RCAT|20260430|11:09:35|S|50.000000|11.480000||
B|RCAT|20260430|11:09:35|S|50.000000|11.480000||
B|VNQ|20260430|11:09:35|S|100.000000|95.750000||
B|VOO|20260430|11:09:35|S|1.000000|656.570000||
B|EOSE|20260430|11:09:36|S|200.000000|6.529500||
B|GOOGL|20260430|11:09:36|S|10.000000|375.565000||
B|HPE|20260430|11:09:36|S|20.000000|28.239300||
B|LASR|20260430|11:09:36|S|150.000000|68.110000||
B|LITE|20260430|11:09:36|S|5.000000|885.000000||
B|META|20260430|11:09:36|S|10.000000|604.919600||
B|MSFT|20260430|11:09:36|S|37.000000|404.730000||
B|NVDA|20260430|11:09:36|S|100.000000|202.307800||
B|RGTI|20260430|11:09:36|S|300.000000|16.690700||
B|RKLB|20260430|11:09:36|S|20.000000|82.220000||
B|SMR|20260430|11:09:36|S|300.000000|11.949200||
B|TSLA|20260430|11:09:36|S|1.000000|377.247300||
B|ZVRA|20260430|11:09:36|S|300.000000|9.960000||
B|ZVRA|20260430|11:09:36|S|2000.000000|9.980000||
B|AMZN|20260430|11:09:37|S|2.000000|259.820000||
B|AMZN|20260430|11:09:37|S|100.000000|259.855000||
B|BRO|20260430|11:09:37|S|20.000000|58.740000||
B|LUMN|20260430|11:09:37|S|20.000000|8.850000||
B|META|20260430|11:09:37|S|2.000000|605.000000||
B|QCOM|20260430|11:09:37|S|9.000000|182.780000||
B|QQQM|20260430|11:09:37|S|4.000000|273.035000||
B|TNYA|20260430|11:09:37|S|1000.000000|0.705700||
B|TSLL|20260430|11:09:37|S|1000.000000|12.210000||
B|TXT|20260430|11:09:37|S|20.000000|94.290000||
B|BYND|20260430|11:09:38|S|100.000000|0.938400||
B|DVY|20260430|11:09:38|S|635.000000|154.720000||
B|EXEL|20260430|11:09:38|S|4.000000|45.155000||
B|META|20260430|11:09:38|S|4.000000|604.950000||
B|META|20260430|11:09:38|S|10.000000|604.969500||
B|MX|20260430|11:09:38|S|198.000000|3.225000||
B|MXL|20260430|11:09:38|S|200.000000|70.630000||
B|STX|20260430|11:09:38|S|1.000000|664.480000||
B|VOO|20260430|11:09:38|S|30.000000|656.589700||
B|BANL|20260430|11:09:39|S|100.000000|0.456700||
B|BWXT|20260430|11:09:39|S|20.000000|214.130000||
B|CBZ|20260430|11:09:39|S|83.000000|30.070000||
B|GOOGL|20260430|11:09:39|S|16.000000|375.420000||
B|GOOGL|20260430|11:09:39|S|20.000000|375.480000||
B|LOW|20260430|11:09:39|S|20.000000|235.730000||
B|META|20260430|11:09:39|S|15.000000|604.940000||
B|MSFT|20260430|11:09:39|S|3.000000|404.710000||
B|TSLA|20260430|11:09:39|S|10.000000|377.240000||
B|AEHR|20260430|11:09:40|S|3.000000|88.821000||
B|AEHR|20260430|11:09:40|S|4.000000|88.830000||
B|ALTO|20260430|11:09:40|S|30.000000|5.445000||
B|AMD|20260430|11:09:40|S|1.000000|347.840000||
B|AMD|20260430|11:09:40|S|100.000000|347.900000||
B|META|20260430|11:09:40|S|10.000000|605.065500||
B|META|20260430|11:09:40|S|10.000000|605.136100||
B|NBIL|20260430|11:09:40|S|20.000000|17.030000||
B|NOW|20260430|11:09:40|S|15.000000|87.435000||
B|URA|20260430|11:09:40|S|400.000000|54.750000||
B|WOOF|20260430|11:09:40|S|21.000000|2.820000||
B|EDSA|20260430|11:09:41|S|5.000000|15.450000||
B|JNJ|20260430|11:09:41|S|4.000000|229.340000||
B|LAR|20260430|11:09:41|S|3710.000000|10.410000||
B|NBIS|20260430|11:09:41|S|50.000000|136.510000||
B|NFLX|20260430|11:09:41|S|11.000000|93.065000||
B|SINT|20260430|11:09:41|S|1.000000|2.020000||
B|SOXX|20260430|11:09:41|S|200.000000|457.050000||
B|SQQQ|20260430|11:09:41|S|201.000000|52.742500||
B|UFO|20260430|11:09:41|S|3.000000|51.070000||
B|VIST|20260430|11:09:41|S|100.000000|73.510000||
B|AAOI|20260430|11:09:42|S|20.000000|153.410000||
B|AMD|20260430|11:09:42|S|40.000000|347.840000||
B|GGLL|20260430|11:09:42|S|1.000000|130.720000||
B|MSFT|20260430|11:09:42|S|1.000000|404.735000||
B|NVDA|20260430|11:09:42|S|20.000000|202.255000||
B|NVDL|20260430|11:09:42|S|100.000000|96.010000||
B|QCOM|20260430|11:09:42|S|100.000000|182.780000||
B|TSEM|20260430|11:09:42|S|48.000000|209.230000||
B|GOOGL|20260430|11:09:43|S|164.000000|375.340000||
B|LMND|20260430|11:09:43|S|100.000000|56.180000||
B|MSFT|20260430|11:09:43|S|3.000000|404.900000||
B|SLB|20260430|11:09:43|S|200.000000|56.329300||
B|TKR|20260430|11:09:43|S|12.000000|110.510000||
B|ZS|20260430|11:09:43|S|4.000000|131.787500||
B|ALB|20260430|11:09:44|S|45.000000|194.420000||
B|ALB|20260430|11:09:44|S|99.000000|194.411000||
B|AMC|20260430|11:09:44|S|20.000000|1.500000||
B|AMD|20260430|11:09:44|S|100.000000|347.805000||
B|IONQ|20260430|11:09:44|S|48.000000|44.095000||
B|IWM|20260430|11:09:44|S|280.000000|275.385000||
B|LAC|20260430|11:09:44|S|50.000000|5.629300||
B|LRCX|20260430|11:09:44|S|100.000000|255.640000||
B|META|20260430|11:09:44|S|5.000000|605.099500||
B|NVDA|20260430|11:09:44|S|10.000000|202.290000||
B|NVDA|20260430|11:09:44|S|30.000000|202.290000||
B|SOXL|20260430|11:09:44|S|1.000000|123.569800||
B|UNH|20260430|11:09:44|S|1.000000|368.210000||
B|V|20260430|11:09:44|S|1.000000|328.780000||
B|CRWG|20260430|11:09:45|S|100.000000|4.895000||
B|EME|20260430|11:09:45|S|2.000000|885.350000||
B|GPRK|20260430|11:09:45|S|1026.000000|9.670000||
B|LUNR|20260430|11:09:45|S|50.000000|25.837000||
B|MARA|20260430|11:09:45|S|500.000000|11.825000||
B|MSFU|20260430|11:09:45|S|50.000000|27.059200||
B|URA|20260430|11:09:45|S|200.000000|54.780000||
B|USAR|20260430|11:09:45|S|800.000000|24.490000||
B|VGLT|20260430|11:09:45|S|5.000000|54.895000||
B|GOOGL|20260430|11:09:46|S|50.000000|375.290000||
B|IONQ|20260430|11:09:46|S|50.000000|44.117000||
B|LITE|20260430|11:09:46|S|100.000000|885.000000||
B|MXL|20260430|11:09:46|S|25.000000|70.620000||
B|NKE|20260430|11:09:46|S|10.000000|43.989300||
B|OKLO|20260430|11:09:46|S|5.000000|69.315000||
B|TQQQ|20260430|11:09:46|S|100.000000|62.275000||
B|USAR|20260430|11:09:46|S|225.000000|24.490000||
B|AMZU|20260430|11:09:47|S|100.000000|41.196700||
B|META|20260430|11:09:47|S|100.000000|605.166300||
B|MRVL|20260430|11:09:47|S|456.000000|163.160000||
B|NVDA|20260430|11:09:47|S|600.000000|202.335000||
B|NVDA|20260430|11:09:47|S|1000.000000|202.360000||
B|QQQ|20260430|11:09:47|S|100.000000|663.230000||
B|TER|20260430|11:09:47|S|5.000000|350.310000||
B|BE|20260430|11:09:48|S|70.000000|273.860000||
B|CRM|20260430|11:09:48|S|1.000000|176.995000||
B|EGHT|20260430|11:09:48|S|1350.000000|1.870000||
B|GE|20260430|11:09:48|S|12.000000|289.960000||
B|IPGP|20260430|11:09:48|S|3.000000|117.990000||
B|META|20260430|11:09:48|S|3.000000|605.140000||
B|MU|20260430|11:09:48|S|100.000000|507.560000||
B|QCMD|20260430|11:09:48|S|42.000000|19.100000||
B|SMH|20260430|11:09:48|S|10.000000|503.650000||
B|YPF|20260430|11:09:48|S|5.000000|44.755700||
B|ANGO|20260430|11:09:49|S|500.000000|10.790000||
B|EGHT|20260430|11:09:49|S|350.000000|1.870000||
B|FORM|20260430|11:09:49|S|100.000000|134.520000||
B|INTC|20260430|11:09:49|S|1.000000|94.280000||
B|IONQ|20260430|11:09:49|S|100.000000|44.130000||
B|PAYP|20260430|11:09:49|S|100.000000|21.780000||
B|TSLA|20260430|11:09:49|S|2.000000|377.250000||
B|USAR|20260430|11:09:49|S|325.000000|24.490000||
B|BE|20260430|11:09:50|S|1.000000|273.710000||
B|CRWG|20260430|11:09:50|S|7600.000000|4.900000||
B|GOOGL|20260430|11:09:50|S|100.000000|375.250000||
B|GOOGL|20260430|11:09:50|S|100.000000|375.290000||
B|META|20260430|11:09:50|S|5.000000|605.244800||
B|NDRA|20260430|11:09:50|S|1.000000|4.780000||
B|NVDA|20260430|11:09:50|S|33.000000|202.350000||
B|NVDA|20260430|11:09:50|S|67.000000|202.350000||
B|QCOM|20260430|11:09:50|S|100.000000|182.895000||
B|AUR|20260430|11:09:51|S|177.000000|5.659300||
B|BND|20260430|11:09:51|S|18.000000|73.539300||
B|EMB|20260430|11:09:51|S|1.000000|95.785000||
B|LRCX|20260430|11:09:51|S|6.000000|255.540000||
B|VLN|20260430|11:09:51|S|150.000000|2.175000||
B|DUOL|20260430|11:09:52|S|1.000000|108.300000||
B|LAES|20260430|11:09:52|S|477.000000|2.745000||
B|NVDA|20260430|11:09:52|S|100.000000|202.400000||
B|PBR|20260430|11:09:52|S|100.000000|21.815000||
B|RGTI|20260430|11:09:52|S|35.000000|16.727100||
B|ROP|20260430|11:09:52|S|30.000000|355.080000||
B|STM|20260430|11:09:52|S|100.000000|53.580000||
B|TME|20260430|11:09:52|S|20.000000|8.995000||
B|TSLA|20260430|11:09:52|S|1.000000|377.310000||
B|USAR|20260430|11:09:52|S|200.000000|24.518800||
B|VLN|20260430|11:09:52|S|5700.000000|2.180000||
B|XE|20260430|11:09:52|S|38.000000|32.020000||
B|AMZN|20260430|11:09:53|S|20.000000|260.170000||
B|LAC|20260430|11:09:53|S|1.000000|5.630000||
B|LAC|20260430|11:09:53|S|7.000000|5.629300||
B|META|20260430|11:09:53|S|14.000000|605.224300||
B|MU|20260430|11:09:53|S|40.000000|507.480000||
B|NVDA|20260430|11:09:53|S|200.000000|202.380100||
B|SONY|20260430|11:09:53|S|1.000000|19.785000||
B|STLA|20260430|11:09:53|S|5.000000|7.295000||
B|VST|20260430|11:09:53|S|3.000000|157.745000||
B|ALAB|20260430|11:09:54|S|50.000000|190.580000||
B|FLNC|20260430|11:09:54|S|20.000000|11.870700||
B|INTC|20260430|11:09:54|S|1.000000|94.290000||
B|KKR|20260430|11:09:54|S|50.000000|104.040000||
B|MARA|20260430|11:09:54|S|120.000000|11.845000||
B|META|20260430|11:09:54|S|1.000000|605.436100||
B|MU|20260430|11:09:54|S|1.000000|507.410000||
B|NEM|20260430|11:09:54|S|100.000000|111.015000||
B|NVDA|20260430|11:09:54|S|104.000000|202.380000||
B|ONDS|20260430|11:09:54|S|800.000000|9.789300||
B|RSKD|20260430|11:09:54|S|20.000000|4.515000||
B|STM|20260430|11:09:54|S|1000.000000|53.600000||
B|USAS|20260430|11:09:54|S|100.000000|5.725000||
B|ZS|20260430|11:09:54|S|40.000000|131.630000||
B|AVGO|20260430|11:09:55|S|7.000000|411.980000||
B|BMNG|20260430|11:09:55|E|9727.000000|1.310000||
B|FLS|20260430|11:09:55|S|13.000000|73.490000||
B|INTR|20260430|11:09:55|S|4500.000000|7.480000||
B|META|20260430|11:09:55|S|1.000000|605.470000||
B|MU|20260430|11:09:55|S|5.000000|507.410000||
B|VICR|20260430|11:09:55|S|52.000000|260.390000||
B|AAOI|20260430|11:09:56|S|14.000000|153.200000||
B|ALAB|20260430|11:09:56|S|5.000000|190.613400||
B|ALAB|20260430|11:09:56|S|5.000000|190.620000||
B|IRE|20260430|11:09:56|S|76.000000|19.820000||
B|IYR|20260430|11:09:56|S|100.000000|102.005000||
B|META|20260430|11:09:56|S|100.000000|605.420000||
B|MU|20260430|11:09:56|S|25.000000|507.410000||
B|NVDA|20260430|11:09:56|S|300.000000|202.337800||
B|SOXS|20260430|11:09:56|S|72.000000|13.755000||
B|SPHB|20260430|11:09:56|S|100.000000|133.570000||
B|STM|20260430|11:09:56|S|100.000000|53.630000||
B|TSLA|20260430|11:09:56|S|100.000000|377.360000||
B|USAR|20260430|11:09:56|S|100.000000|24.520000||
B|GLXY|20260430|11:09:57|S|100.000000|26.550000||
B|KIDZ|20260430|11:09:57|S|1100.000000|0.942900||
B|META|20260430|11:09:57|S|1.000000|605.430000||
B|NOW|20260430|11:09:57|S|102.000000|87.600000||
B|NOW|20260430|11:09:57|S|2420.000000|87.590000||
B|NVO|20260430|11:09:57|S|20.000000|42.655000||
B|TQQQ|20260430|11:09:57|S|625.000000|62.325000||
B|FXI|20260430|11:09:58|S|5.000000|36.545000||
B|GOOG|20260430|11:09:58|S|15.000000|372.570000||
B|GOOGL|20260430|11:09:58|S|65.000000|375.450000||
B|GPIQ|20260430|11:09:58|S|1.000000|54.995000||
B|KOPN|20260430|11:09:58|S|150.000000|4.169400||
B|META|20260430|11:09:58|S|15.000000|605.480000||
B|MU|20260430|11:09:58|S|10.000000|507.510000||
B|NBIS|20260430|11:09:58|S|25.000000|136.520000||
B|STX|20260430|11:09:58|S|104.000000|665.270000||
B|T|20260430|11:09:58|S|18.000000|26.260000||
B|USAR|20260430|11:09:58|S|6.000000|24.575000||
B|AMZN|20260430|11:09:59|S|100.000000|260.177800||
B|CAR|20260430|11:09:59|S|20.000000|194.845000||
B|EEM|20260430|11:09:59|S|500.000000|63.335000||
B|INDI|20260430|11:09:59|S|300.000000|4.375000||
B|INTC|20260430|11:09:59|S|1.000000|94.330000||
B|META|20260430|11:09:59|S|6.000000|605.560000||
B|MRVL|20260430|11:09:59|S|100.000000|163.150000||
B|MSFT|20260430|11:09:59|S|10.000000|405.170000||
B|QQQ|20260430|11:09:59|S|3.000000|663.355100||
B|SBUX|20260430|11:09:59|S|9.000000|104.930000||
B|VOO|20260430|11:09:59|S|5.000000|656.785000||
B|GOOGL|20260430|11:10:00|S|20.000000|375.600000||
B|INTC|20260430|11:10:00|S|103.000000|94.340000||
B|IOT|20260430|11:10:00|S|10.000000|28.699300||
B|MRK|20260430|11:10:00|S|7.000000|110.497100||
B|MRVL|20260430|11:10:00|S|100.000000|163.240000||
B|MSI|20260430|11:10:00|S|1.000000|435.880000||
B|MSTR|20260430|11:10:00|S|22.000000|164.970000||
B|MU|20260430|11:10:00|S|25.000000|507.510000||
B|STM|20260430|11:10:00|S|100.000000|53.630000||
B|AMAT|20260430|11:10:01|S|1.000000|390.220000||
B|AMD|20260430|11:10:01|S|100.000000|348.230000||
B|B|20260430|11:10:01|S|100.000000|38.920000||
B|HYT|20260430|11:10:01|S|10.000000|8.730000||
B|INTC|20260430|11:10:01|S|100.000000|94.345000||
B|INTC|20260430|11:10:01|S|300.000000|94.340000||
B|STM|20260430|11:10:01|S|100.000000|53.660000||
B|TMF|20260430|11:10:01|S|30.000000|35.109300||
B|VLN|20260430|11:10:01|S|10.000000|2.200000||
B|AMD|20260430|11:10:02|S|15.000000|348.200000||
B|ARM|20260430|11:10:02|S|12.000000|209.920000||
B|BAK|20260430|11:10:02|S|8.000000|3.810700||
B|BEKE|20260430|11:10:02|S|5.000000|16.757400||
B|ELMT|20260430|11:10:02|S|1000.000000|15.480000||
B|NVDA|20260430|11:10:02|S|400.000000|202.415000||
B|SNDK|20260430|11:10:02|S|10.000000|1093.720000||
B|SOXL|20260430|11:10:02|S|60.000000|123.581000||
B|AMD|20260430|11:10:03|S|30.000000|348.270000||
B|AMD|20260430|11:10:03|S|785.000000|348.260000||
B|AMZU|20260430|11:10:03|S|150.000000|41.117500||
B|BBNX|20260430|11:10:03|S|1088.000000|10.110000||
B|CRM|20260430|11:10:03|S|100.000000|177.120000||
B|CRM|20260430|11:10:03|S|132.000000|177.110000||
B|INTC|20260430|11:10:03|S|31.000000|94.310000||
B|INTC|20260430|11:10:03|S|100.000000|94.320000||
B|NVDL|20260430|11:10:03|S|20.000000|96.110000||
B|STM|20260430|11:10:03|S|520.000000|53.660000||
B|TSLA|20260430|11:10:03|S|26.000000|377.267800||
B|CCJ|20260430|11:10:04|S|1.000000|118.860000||
B|CRWV|20260430|11:10:04|S|15.000000|114.740000||
B|CRWV|20260430|11:10:04|S|30.000000|114.740000||
B|LEU|20260430|11:10:04|S|100.000000|202.089000||
B|MU|20260430|11:10:04|S|25.000000|507.300000||
B|SKLZ|20260430|11:10:04|S|700.000000|6.780000||
B|CAVA|20260430|11:10:05|S|6.000000|93.934500||
B|DXCM|20260430|11:10:05|S|58.000000|58.167800||
B|MU|20260430|11:10:05|S|24.000000|507.260000||
B|QCOM|20260430|11:10:05|S|15.000000|183.290000||
B|TSLA|20260430|11:10:05|S|13.000000|377.207700||
B|TSLA|20260430|11:10:05|S|13.000000|377.210000||
B|USAR|20260430|11:10:05|S|100.000000|24.595000||
B|BABA|20260430|11:10:06|S|400.000000|131.240000||
B|BE|20260430|11:10:06|S|2.000000|273.800000||
B|BRLS|20260430|11:10:06|S|4.000000|1.830000||
B|GOOGL|20260430|11:10:06|S|10.000000|375.280000||
B|INTC|20260430|11:10:06|S|15.000000|94.220000||
B|LAR|20260430|11:10:06|S|549.000000|10.390000||
B|MU|20260430|11:10:06|S|1.000000|507.260000||
B|NVDA|20260430|11:10:06|S|100.000000|202.257800||
B|PDD|20260430|11:10:06|S|104.000000|99.340000||
B|QCOM|20260430|11:10:06|S|100.000000|183.432200||
B|TWLO|20260430|11:10:06|S|800.000000|144.082000||
B|WFC|20260430|11:10:06|S|80.000000|81.957500||
B|AAPU|20260430|11:10:07|S|25.000000|31.689300||
B|ALGN|20260430|11:10:07|S|62.000000|174.060000||
B|AOMN|20260430|11:10:07|S|100.000000|24.880000||
B|ARM|20260430|11:10:07|S|25.000000|209.770000||
B|DXCM|20260430|11:10:07|S|13.000000|58.170000||
B|INTC|20260430|11:10:07|S|100.000000|94.225000||
B|JAVA|20260430|11:10:07|S|150.000000|75.780000||
B|MP|20260430|11:10:07|S|100.000000|63.140000||
B|MP|20260430|11:10:07|S|300.000000|63.137300||
B|NKE|20260430|11:10:07|S|1600.000000|44.008000||
B|O|20260430|11:10:07|S|7.000000|63.747200||
B|ONDS|20260430|11:10:07|S|100.000000|9.800000||
B|QCOM|20260430|11:10:07|S|100.000000|183.460000||
B|USAR|20260430|11:10:07|S|200.000000|24.640000||
B|WULF|20260430|11:10:07|S|500.000000|21.845000||
B|AMD|20260430|11:10:08|S|100.000000|348.250000||
B|GOOG|20260430|11:10:08|S|100.000000|372.205000||
B|JD|20260430|11:10:08|S|20.000000|30.260000||
B|METU|20260430|11:10:08|S|200.000000|24.395000||
B|MSTU|20260430|11:10:08|S|3.000000|6.960000||
B|MXL|20260430|11:10:08|S|500.000000|70.680000||
B|QBTS|20260430|11:10:08|S|25.000000|19.624500||
B|SOXL|20260430|11:10:08|S|100.000000|123.598000||
B|TSM|20260430|11:10:08|S|15.000000|392.230000||
B|UP|20260430|11:10:08|S|100.000000|4.780000||
B|VOO|20260430|11:10:08|S|22.000000|656.739700||
B|VST|20260430|11:10:08|S|3.000000|157.953800||
B|VST|20260430|11:10:08|S|4.000000|157.960000||
B|ZM|20260430|11:10:08|S|60.000000|96.790000||
B|AAPL|20260430|11:10:09|S|1.000000|271.245000||
B|AEHR|20260430|11:10:09|S|100.000000|88.730000||
B|INTC|20260430|11:10:09|S|15.000000|94.230000||
B|PPTA|20260430|11:10:09|S|2.000000|27.488000||
B|RZLV|20260430|11:10:09|S|10.000000|2.540000||
B|TSM|20260430|11:10:09|S|3.000000|392.250000||
B|AMZN|20260430|11:10:10|S|100.000000|259.865000||
B|AMZN|20260430|11:10:10|S|400.000000|259.865000||
B|AZ|20260430|11:10:10|S|378.000000|7.280000||
B|BE|20260430|11:10:10|S|20.000000|273.950000||
B|CLX|20260430|11:10:10|S|3.000000|95.797300||
B|CRM|20260430|11:10:10|S|10.000000|177.075000||
B|DRAM|20260430|11:10:10|S|75.000000|38.610000||
B|F|20260430|11:10:10|S|6.000000|11.837600||
B|GOOGL|20260430|11:10:10|S|100.000000|375.090000||
B|META|20260430|11:10:10|S|31.000000|605.400000||
B|META|20260430|11:10:10|S|39.000000|605.400000||
B|MSFT|20260430|11:10:10|S|40.000000|405.150000||
B|NXPI|20260430|11:10:10|S|0.500000|286.120000||
B|PLTR|20260430|11:10:10|S|50.000000|140.110000||
B|SOFI|20260430|11:10:10|S|20.000000|16.210000||
B|SOXS|20260430|11:10:10|S|300.000000|13.745000||
B|ZETA|20260430|11:10:10|S|100.000000|18.209300||
B|ALAB|20260430|11:10:11|S|1.000000|190.730000||
B|ALAB|20260430|11:10:11|S|2.000000|190.720000||
B|APO|20260430|11:10:11|S|8.000000|128.220000||
B|ARE|20260430|11:10:11|S|43.000000|40.720000||
B|ARM|20260430|11:10:11|S|5.000000|209.790000||
B|INTC|20260430|11:10:11|S|15.000000|94.210900||
B|METU|20260430|11:10:11|S|50.000000|24.376200||
B|MU|20260430|11:10:11|S|20.000000|507.580000||
B|NVDL|20260430|11:10:11|S|26.000000|95.920000||
B|NVDU|20260430|11:10:11|S|27.000000|127.850000||
B|QCOM|20260430|11:10:11|S|20.000000|183.530000||
B|RKLB|20260430|11:10:11|S|5.000000|82.280000||
B|SOFI|20260430|11:10:11|S|100.000000|16.210000||
B|TSLA|20260430|11:10:11|S|100.000000|377.400000||
B|USD|20260430|11:10:11|S|100.000000|77.557600||
B|INTC|20260430|11:10:12|S|1.000000|94.235000||
B|KO|20260430|11:10:12|S|21.000000|78.520700||
B|LAR|20260430|11:10:12|S|7.000000|10.382600||
B|METU|20260430|11:10:12|S|50.000000|24.369100||
B|OSRH|20260430|11:10:12|S|2000.000000|0.667400||
B|QCOM|20260430|11:10:12|S|5.000000|183.657800||
B|QCOM|20260430|11:10:12|S|100.000000|183.680000||
B|UAMY|20260430|11:10:12|S|200.000000|11.225000||
B|WELL|20260430|11:10:12|S|46.000000|214.670000||
B|ZTS|20260430|11:10:12|S|20.000000|114.332000||
B|GOOGL|20260430|11:10:13|S|26.000000|375.105000||
B|IBKR|20260430|11:10:13|S|3.000000|78.809100||
B|INTC|20260430|11:10:13|S|100.000000|94.250000||
B|MRVL|20260430|11:10:13|S|183.000000|163.240000||
B|NVDL|20260430|11:10:13|S|200.000000|95.980000||
B|USAR|20260430|11:10:13|S|200.000000|24.600000||
B|VRT|20260430|11:10:13|S|40.000000|320.320000||
B|W|20260430|11:10:13|S|4.000000|66.030000||
B|ZM|20260430|11:10:13|S|1.000000|96.790000||
B|AMKR|20260430|11:10:14|S|1.000000|68.357500||
B|AMKR|20260430|11:10:14|S|4.000000|68.340000||
B|AMZN|20260430|11:10:14|S|22.000000|259.790000||
B|ASTS|20260430|11:10:14|S|1.000000|72.890000||
B|COIN|20260430|11:10:14|S|81.000000|187.260000||
B|GGLL|20260430|11:10:14|S|70.000000|130.430000||
B|LCID|20260430|11:10:14|S|100.000000|5.995000||
B|META|20260430|11:10:14|S|1.000000|605.214500||
B|MXL|20260430|11:10:14|S|15.000000|70.640000||
B|NOW|20260430|11:10:14|S|11.000000|87.530000||
B|SNOW|20260430|11:10:14|S|5.000000|136.850000||
B|TER|20260430|11:10:14|S|2.000000|349.910000||
B|TER|20260430|11:10:14|S|30.000000|349.770000||
B|TER|20260430|11:10:14|S|1279.000000|349.660000||
B|UAMY|20260430|11:10:14|S|266.000000|11.230000||
B|VMI|20260430|11:10:14|S|40.000000|508.570000||
B|ALB|20260430|11:10:15|S|10.000000|194.631000||
B|GOOGL|20260430|11:10:15|S|100.000000|375.020000||
B|INTC|20260430|11:10:15|S|15.000000|94.210000||
B|META|20260430|11:10:15|S|100.000000|605.100000||
B|MRVL|20260430|11:10:15|S|2.000000|163.242400||
B|MSTX|20260430|11:10:15|S|500.000000|31.998900||
B|NVDA|20260430|11:10:15|S|150.000000|202.195000||
B|USO|20260430|11:10:15|S|800.000000|146.970000||
B|XPEV|20260430|11:10:15|S|100.000000|15.995000||
B|AMZN|20260430|11:10:16|S|100.000000|259.777400||
B|AMZN|20260430|11:10:16|S|200.000000|259.777700||
B|ELBM|20260430|11:10:16|S|4735.000000|0.599000||
B|GOOGL|20260430|11:10:16|S|100.000000|375.020000||
B|GOOGL|20260430|11:10:16|S|350.000000|375.070000||
B|INTC|20260430|11:10:16|S|1.000000|94.130000||
B|NOK|20260430|11:10:16|S|40.000000|12.394500||
B|ORCL|20260430|11:10:16|S|1.000000|162.195000||
B|QCOM|20260430|11:10:16|S|30.000000|183.617300||
B|SOXL|20260430|11:10:16|S|200.000000|123.443300||
B|TQQQ|20260430|11:10:16|S|20.000000|62.265000||
B|HTZ|20260430|11:10:17|S|100.000000|6.755000||
B|MOD|20260430|11:10:17|S|13.000000|251.550000||
B|SPY|20260430|11:10:17|S|40.000000|714.280000||
B|TSLA|20260430|11:10:17|S|98.000000|377.340000||
B|FTAI|20260430|11:10:18|S|10.000000|248.584500||
B|GOOGL|20260430|11:10:18|S|20.000000|375.150000||
B|NVDA|20260430|11:10:18|S|2.000000|202.210000||
B|PAGP|20260430|11:10:18|S|100.000000|24.365000||
B|QCOM|20260430|11:10:18|S|10.000000|183.570000||
B|QCOM|20260430|11:10:18|S|14.000000|183.590000||
B|SATS|20260430|11:10:18|S|6.000000|122.840000||
B|SGOV|20260430|11:10:18|S|905.000000|100.670000||
B|AAPL|20260430|11:10:19|S|50.000000|271.250000||
B|ARMG|20260430|11:10:19|S|200.000000|17.490000||
B|GOOG|20260430|11:10:19|S|25.000000|372.366800||
B|NBIL|20260430|11:10:19|S|76.000000|17.060000||
B|NBIS|20260430|11:10:19|S|30.000000|136.510000||
B|NVDA|20260430|11:10:19|S|50.000000|202.210000||
B|QCOM|20260430|11:10:19|S|22.000000|183.730000||
B|QS|20260430|11:10:19|S|2148.000000|7.289400||
B|SOXL|20260430|11:10:19|S|21.000000|123.675000||
B|USO|20260430|11:10:19|S|300.000000|146.910000||
B|VLN|20260430|11:10:19|S|2000.000000|2.240000||
B|VRT|20260430|11:10:19|S|10.000000|320.320000||
B|AMD|20260430|11:10:20|S|50.000000|348.190000||
B|ASML|20260430|11:10:20|S|10.000000|1428.251000||
B|CRWV|20260430|11:10:20|S|2.000000|114.760000||
B|EWZ|20260430|11:10:20|S|9.000000|39.300600||
B|HUT|20260430|11:10:20|S|69.000000|75.450000||
B|INTC|20260430|11:10:20|S|10.000000|94.200000||
B|NVDA|20260430|11:10:20|S|5.000000|202.265000||
B|NVDA|20260430|11:10:20|S|6.000000|202.265000||
B|NVDA|20260430|11:10:20|S|10.000000|202.260000||
B|NVDA|20260430|11:10:20|S|100.000000|202.250000||
B|QCOM|20260430|11:10:20|S|40.000000|183.740000||
B|TSLL|20260430|11:10:20|S|800.000000|12.220700||
B|USO|20260430|11:10:20|S|2100.000000|146.930000||
B|VLN|20260430|11:10:20|S|300.000000|2.240000||
B|BYND|20260430|11:10:21|S|100.000000|0.938400||
B|GOOGL|20260430|11:10:21|S|100.000000|375.365000||
B|HTZ|20260430|11:10:21|S|400.000000|6.755000||
B|INTC|20260430|11:10:21|S|300.000000|94.230000||
B|META|20260430|11:10:21|S|5.000000|605.199500||
B|MU|20260430|11:10:21|S|100.000000|508.325000||
B|MU|20260430|11:10:21|S|118.000000|508.320000||
B|MU|20260430|11:10:21|S|300.000000|508.325000||
B|NBIS|20260430|11:10:21|S|2.000000|136.510000||
B|NVDA|20260430|11:10:21|S|32.000000|202.270000||
B|RDW|20260430|11:10:21|S|319.000000|9.085000||
B|SOXL|20260430|11:10:21|S|7.000000|123.750000||
B|TQQQ|20260430|11:10:21|S|300.000000|62.325000||
B|VRT|20260430|11:10:21|S|12.000000|320.700000||
B|CCJ|20260430|11:10:22|S|2.000000|118.910000||
B|INTC|20260430|11:10:22|S|100.000000|94.240000||
B|INTC|20260430|11:10:22|S|226.000000|94.245000||
B|INTC|20260430|11:10:22|S|250.000000|94.265000||
B|INTC|20260430|11:10:22|S|600.000000|94.250000||
B|META|20260430|11:10:22|S|14.000000|605.199500||
B|PENG|20260430|11:10:22|S|299.000000|29.270000||
B|PENG|20260430|11:10:22|S|500.000000|29.260000||
B|QURE|20260430|11:10:22|S|38.000000|19.527500||
B|RKLX|20260430|11:10:22|S|39.000000|39.460000||
B|SOFI|20260430|11:10:22|E|150.000000|16.205000||
B|TSLA|20260430|11:10:22|S|15.000000|377.517200||
B|XRX|20260430|11:10:22|S|1000.000000|2.175000||
B|YSS|20260430|11:10:22|S|8.000000|33.570000||
B|KIDZ|20260430|11:10:23|S|300.000000|0.942800||
B|KO|20260430|11:10:23|S|63.000000|78.500700||
B|MU|20260430|11:10:23|S|1.000000|508.280000||
B|NOW|20260430|11:10:23|S|110.000000|87.520000||
B|NVDA|20260430|11:10:23|S|200.000000|202.210000||
B|NVDL|20260430|11:10:23|S|300.000000|96.000000||
B|NVDL|20260430|11:10:23|S|1000.000000|95.990000||
B|NVO|20260430|11:10:23|S|100.000000|42.645000||
B|PDD|20260430|11:10:23|S|120.000000|99.330000||
B|QBTS|20260430|11:10:23|S|100.000000|19.635000||
B|SMH|20260430|11:10:23|S|1.000000|503.855700||
B|SMH|20260430|11:10:23|S|1.000000|503.860000||
B|VST|20260430|11:10:23|S|2.000000|157.969600||
B|XRX|20260430|11:10:23|S|3.000000|2.170000||
B|BKSY|20260430|11:10:24|S|20.000000|35.240000||
B|BMY|20260430|11:10:24|S|10.000000|59.573500||
B|MSFT|20260430|11:10:24|S|23.000000|405.245000||
B|PRIM|20260430|11:10:24|S|3.000000|177.130000||
B|TER|20260430|11:10:24|S|1.000000|350.220000||
B|AMAT|20260430|11:10:25|S|100.000000|390.340000||
B|BZAI|20260430|11:10:25|S|1010.000000|1.945000||
B|CAVA|20260430|11:10:25|S|50.000000|93.934500||
B|JNJ|20260430|11:10:25|S|2.000000|229.240000||
B|LITE|20260430|11:10:25|S|20.000000|886.300000||
B|META|20260430|11:10:25|S|2.000000|605.317000||
B|MU|20260430|11:10:25|S|15.000000|508.430000||
B|SOXX|20260430|11:10:25|S|5.000000|457.430000||
B|VRT|20260430|11:10:25|S|15.000000|320.680000||
B|VST|20260430|11:10:25|S|4.000000|157.967600||
B|Z|20260430|11:10:25|S|1.000000|43.805200||
B|Z|20260430|11:10:25|S|5.000000|43.805200||
B|Z|20260430|11:10:25|S|16.000000|43.805200||
B|Z|20260430|11:10:25|S|21.000000|43.805200||
B|ZS|20260430|11:10:25|S|40.000000|131.772000||
B|AEHR|20260430|11:10:26|S|8.000000|89.251000||
B|AMD|20260430|11:10:26|S|20.000000|348.530000||
B|BE|20260430|11:10:26|S|2.000000|273.640000||
B|DUOL|20260430|11:10:26|S|10.000000|108.360000||
B|GRAB|20260430|11:10:26|S|300.000000|3.759300||
B|MSFT|20260430|11:10:26|S|1.000000|405.160000||
B|NKE|20260430|11:10:26|S|10.000000|44.007700||
B|PG|20260430|11:10:26|S|10.000000|146.250000||
B|TDY|20260430|11:10:26|S|4.000000|643.020000||
B|TDY|20260430|11:10:26|S|40.000000|643.960000||
B|TSLA|20260430|11:10:26|S|50.000000|377.580000||
B|WDC|20260430|11:10:26|S|24.000000|435.420000||
B|ACMR|20260430|11:10:27|S|30.000000|50.546800||
B|AMZN|20260430|11:10:27|S|1.000000|259.995000||
B|ARM|20260430|11:10:27|S|118.000000|210.280000||
B|AVGO|20260430|11:10:27|S|5.000000|412.720000||
B|FLS|20260430|11:10:27|S|28.000000|73.255000||
B|FLY|20260430|11:10:27|S|28.000000|34.530000||
B|PG|20260430|11:10:27|S|34.000000|146.250000||
B|PG|20260430|11:10:27|S|34.000000|146.250000||
B|QCOM|20260430|11:10:27|S|1.000000|183.940000||
B|QURE|20260430|11:10:27|S|37.000000|19.527500||
B|SOXS|20260430|11:10:27|S|300.000000|13.705000||
B|SOXS|20260430|11:10:27|S|900.000000|13.705000||
B|VST|20260430|11:10:27|S|5.000000|157.967600||
B|ZM|20260430|11:10:27|S|6.000000|96.820000||
B|ZM|20260430|11:10:27|S|7.000000|96.820000||
B|ALAB|20260430|11:10:28|S|4.000000|190.861000||
B|BABA|20260430|11:10:28|S|41.000000|131.310000||
B|ED|20260430|11:10:28|S|20.000000|109.980000||
B|GOOGL|20260430|11:10:28|S|25.000000|375.290000||
B|META|20260430|11:10:28|S|99.000000|605.605300||
B|MSTR|20260430|11:10:28|S|6.000000|165.210000||
B|MU|20260430|11:10:28|S|3.000000|508.600000||
B|NVDA|20260430|11:10:28|S|1.000000|202.230000||
B|ODD|20260430|11:10:28|S|40.000000|14.500000||
B|ORLA|20260430|11:10:28|S|50.000000|13.285000||
B|QGEN|20260430|11:10:28|S|600.000000|33.890000||
B|SOXL|20260430|11:10:28|S|15.000000|123.925000||
B|TIGR|20260430|11:10:28|S|1500.000000|6.617200||
B|BE|20260430|11:10:29|S|5.000000|273.160000||
B|INTC|20260430|11:10:29|S|50.000000|94.280000||
B|MSFT|20260430|11:10:29|S|3.000000|405.140000||
B|PDD|20260430|11:10:29|S|25.000000|99.330000||
B|PG|20260430|11:10:29|S|34.000000|146.268500||
B|QCOM|20260430|11:10:29|S|100.000000|183.976300||
B|QS|20260430|11:10:29|S|300.000000|7.295000||
B|CRML|20260430|11:10:30|S|100.000000|12.585000||
B|CRWD|20260430|11:10:30|S|30.000000|446.200000||
B|MRVL|20260430|11:10:30|S|100.000000|163.437300||
B|PAYP|20260430|11:10:30|S|100.000000|21.825000||
B|PG|20260430|11:10:30|S|34.000000|146.268500||
B|PPLT|20260430|11:10:30|S|50.000000|178.160000||
B|TSLA|20260430|11:10:30|S|1.000000|377.530000||
B|TSLA|20260430|11:10:30|S|2.000000|377.530000||
B|AEHR|20260430|11:10:31|S|6.000000|89.140000||
B|ASML|20260430|11:10:31|S|5.000000|1428.991000||
B|HPE|20260430|11:10:31|S|1.000000|28.255000||
B|MCK|20260430|11:10:31|S|5.000000|802.100000||
B|MRVL|20260430|11:10:31|S|53.000000|163.430000||
B|MRVL|20260430|11:10:31|S|100.000000|163.426800||
B|RGTI|20260430|11:10:31|S|500.000000|16.752600||
B|SOXL|20260430|11:10:31|S|200.000000|123.888200||
B|TSLA|20260430|11:10:31|S|1.000000|377.526900||
B|TW|20260430|11:10:31|S|3.000000|114.580000||
B|AMD|20260430|11:10:32|S|20.000000|348.540000||
B|AMZU|20260430|11:10:32|S|100.000000|41.140000||
B|ARM|20260430|11:10:32|S|50.000000|210.280000||
B|BOXX|20260430|11:10:32|S|145.000000|116.539300||
B|GDXU|20260430|11:10:32|S|200.000000|170.870000||
B|GDXU|20260430|11:10:32|S|250.000000|170.870000||
B|INTC|20260430|11:10:32|S|1.000000|94.270000||
B|META|20260430|11:10:32|E|20.000000|605.480000||
B|NVDA|20260430|11:10:32|S|1.000000|202.085000||
B|NVDA|20260430|11:10:32|S|2.000000|202.080000||
B|SEI|20260430|11:10:32|S|1454.000000|75.430000||
B|TEX|20260430|11:10:32|S|22.000000|64.040000||
B|TSLA|20260430|11:10:32|S|40.000000|377.490000||
B|GOOGL|20260430|11:10:33|S|10.000000|375.385000||
B|LABU|20260430|11:10:33|S|121.000000|176.730000||
B|MSFT|20260430|11:10:33|S|50.000000|405.095000||
B|PG|20260430|11:10:33|S|9.000000|146.268300||
B|PG|20260430|11:10:33|S|13.000000|146.268300||
B|QCOM|20260430|11:10:33|S|100.000000|184.050000||
B|REI|20260430|11:10:33|S|100.000000|1.830000||
B|VRT|20260430|11:10:33|S|30.000000|320.680000||
B|AEHR|20260430|11:10:34|S|12.000000|89.200000||
B|AMD|20260430|11:10:34|S|146.000000|348.590000||
B|AMZN|20260430|11:10:34|S|5.000000|259.879300||
B|EVGO|20260430|11:10:34|S|20.000000|2.150000||
B|IVVW|20260430|11:10:34|S|100.000000|44.690000||
B|MRVL|20260430|11:10:34|S|50.000000|163.480000||
B|MSFX|20260430|11:10:34|S|150.000000|17.900000||
B|MU|20260430|11:10:34|S|2.000000|508.610000||
B|QS|20260430|11:10:34|S|1000.000000|7.297500||
B|SMR|20260430|11:10:34|S|10.000000|11.990000||
B|USAR|20260430|11:10:34|S|2000.000000|24.590000||
B|VLN|20260430|11:10:34|S|2000.000000|2.220000||
B|AMZN|20260430|11:10:35|S|50.000000|259.897600||
B|AREB|20260430|11:10:35|S|1.000000|0.516800||
B|GGAL|20260430|11:10:35|S|10.000000|42.177200||
B|GOOGL|20260430|11:10:35|S|15.000000|375.250000||
B|META|20260430|11:10:35|S|213.000000|605.470000||
B|NFLX|20260430|11:10:35|S|2.000000|93.090000||
B|SOXL|20260430|11:10:35|S|400.000000|123.911800||
B|SQQQ|20260430|11:10:35|S|100.000000|52.665000||
B|TRX|20260430|11:10:35|S|200.000000|1.090000||
B|TSLL|20260430|11:10:35|S|110.000000|12.225000||
B|VLN|20260430|11:10:35|S|2000.000000|2.230000||
B|WDC|20260430|11:10:35|S|25.000000|435.370000||
B|ZM|20260430|11:10:35|S|1.000000|96.840000||
B|GSG|20260430|11:10:36|S|20.000000|34.179300||
B|META|20260430|11:10:36|S|5.000000|605.610000||
B|QCOM|20260430|11:10:36|S|7.000000|184.000000||
B|QCOM|20260430|11:10:36|S|20.000000|183.995000||
B|SPY|20260430|11:10:36|S|4.000000|714.480000||
B|VLN|20260430|11:10:36|S|100.000000|2.240000||
B|VWO|20260430|11:10:36|S|12.000000|58.545000||
B|AEHR|20260430|11:10:37|S|3.000000|89.261000||
B|BTDR|20260430|11:10:37|S|905.000000|11.370000||
B|CAR|20260430|11:10:37|S|1.000000|194.410000||
B|EOSE|20260430|11:10:37|S|5.000000|6.537500||
B|GEV|20260430|11:10:37|S|1.000000|1088.510000||
B|NVDA|20260430|11:10:37|S|349.000000|202.090000||
B|RSSB|20260430|11:10:37|S|85.000000|29.580000||
B|SOXL|20260430|11:10:37|S|100.000000|123.940000||
B|WNTR|20260430|11:10:37|S|1.000000|23.790000||
B|Z|20260430|11:10:37|S|20.000000|43.803900||
B|ABT|20260430|11:10:38|S|20.000000|90.495000||
B|GOOGL|20260430|11:10:38|S|100.000000|375.160000||
B|HIMS|20260430|11:10:38|S|480.000000|26.500000||
B|HIMS|20260430|11:10:38|S|541.000000|26.485000||
B|METU|20260430|11:10:38|S|150.000000|24.399000||
B|MRVL|20260430|11:10:38|S|130.000000|163.490000||
B|MSTZ|20260430|11:10:38|S|20.000000|6.179300||
B|MU|20260430|11:10:38|S|1.000000|508.595000||
B|NVDA|20260430|11:10:38|S|1.000000|202.095000||
B|SCHD|20260430|11:10:38|S|15.000000|31.939300||
B|VXX|20260430|11:10:38|S|100.000000|28.310700||
B|CCO|20260430|11:10:39|S|20.000000|2.390000||
B|FXR|20260430|11:10:39|S|100.000000|87.370000||
B|INTC|20260430|11:10:39|S|100.000000|94.260000||
B|NVDA|20260430|11:10:39|S|100.000000|202.080000||
B|NVTS|20260430|11:10:39|S|8.000000|15.768400||
B|TSLA|20260430|11:10:39|S|10.000000|377.530000||
B|VUG|20260430|11:10:39|S|5.000000|82.635000||
B|WDC|20260430|11:10:39|S|5.000000|435.180000||
B|CCOI|20260430|11:10:40|S|23.000000|22.260000||
B|CCOI|20260430|11:10:40|S|200.000000|22.270000||
B|MVLL|20260430|11:10:40|S|100.000000|67.870000||
B|QCOM|20260430|11:10:40|S|100.000000|184.130000||
B|RXRX|20260430|11:10:40|S|1077.000000|3.440000||
B|SMR|20260430|11:10:40|S|85.000000|11.990000||
B|USAR|20260430|11:10:40|S|100.000000|24.575000||
B|APLD|20260430|11:10:41|S|100.000000|34.470000||
B|BIIB|20260430|11:10:41|S|2.000000|190.722500||
B|CAT|20260430|11:10:41|S|2.000000|880.365800||
B|IREN|20260430|11:10:41|S|300.000000|43.862500||
B|META|20260430|11:10:41|S|5.000000|605.499500||
B|MSFU|20260430|11:10:41|S|20.000000|27.099300||
B|NSSC|20260430|11:10:41|S|25.000000|46.070000||
B|AMDD|20260430|11:10:42|S|100.000000|5.030000||
B|CAR|20260430|11:10:42|S|1.000000|194.870000||
B|CAR|20260430|11:10:42|S|100.000000|194.570000||
B|NHI|20260430|11:10:42|S|100.000000|77.210000||
B|PRIM|20260430|11:10:42|S|6.000000|176.740000||
B|RXRX|20260430|11:10:42|S|25.000000|3.440000||
B|SCHD|20260430|11:10:42|S|70.000000|31.940000||
B|SOXL|20260430|11:10:42|S|18.000000|123.952000||
B|ZS|20260430|11:10:42|S|40.000000|131.797000||
B|INTC|20260430|11:10:43|S|460.000000|94.302800||
B|MRVL|20260430|11:10:43|S|35.000000|163.670000||
B|MRVL|20260430|11:10:43|S|265.000000|163.667000||
B|NOK|20260430|11:10:43|S|32.000000|12.405000||
B|SMR|20260430|11:10:43|S|37.000000|11.999900||
B|TER|20260430|11:10:43|S|159.000000|349.850000||
B|TSMX|20260430|11:10:43|S|3.000000|75.327400||
B|AMD|20260430|11:10:44|S|80.000000|348.410000||
B|AVGO|20260430|11:10:44|S|5.000000|412.720000||
B|BP|20260430|11:10:44|S|1890.000000|47.130000||
B|HIMS|20260430|11:10:44|S|26.000000|26.486700||
B|INTC|20260430|11:10:44|S|100.000000|94.280000||
B|INTU|20260430|11:10:44|S|2.000000|388.430000||
B|LCID|20260430|11:10:44|S|130.000000|6.005000||
B|QUCY|20260430|11:10:44|S|1500.000000|0.468900||
B|STX|20260430|11:10:44|S|1.000000|665.820000||
B|AMD|20260430|11:10:45|S|100.000000|348.380000||
B|AMZN|20260430|11:10:45|S|7.000000|259.888200||
B|AMZN|20260430|11:10:45|S|8.000000|259.890000||
B|BE|20260430|11:10:45|S|2.000000|273.280000||
B|CRWG|20260430|11:10:45|S|100.000000|4.895000||
B|ELV|20260430|11:10:45|S|100.000000|373.850000||
B|GLW|20260430|11:10:45|S|20.000000|159.130000||
B|NVTS|20260430|11:10:45|S|100.000000|15.790000||
B|POWL|20260430|11:10:45|S|30.000000|273.070000||
B|VEEV|20260430|11:10:45|S|5.000000|154.990000||
B|AMC|20260430|11:10:46|S|15.000000|1.500000||
B|ARM|20260430|11:10:46|S|37.000000|210.290000||
B|ARM|20260430|11:10:46|S|100.000000|210.260000||
B|ASTX|20260430|11:10:46|S|20.000000|26.220000||
B|FATN|20260430|11:10:46|S|25.000000|2.960000||
B|GOOG|20260430|11:10:46|S|25.000000|372.516700||
B|INTC|20260430|11:10:46|S|5.000000|94.258700||
B|MU|20260430|11:10:46|S|10.000000|508.560000||
B|OKLL|20260430|11:10:46|S|100.000000|10.575000||
B|PRCT|20260430|11:10:46|S|8.000000|24.535200||
B|SNDK|20260430|11:10:46|S|100.000000|1094.920000||
B|VLN|20260430|11:10:46|S|100.000000|2.245000||
B|AIRG|20260430|11:10:47|S|1.000000|6.800000||
B|ARM|20260430|11:10:47|S|5.000000|210.290000||
B|GEV|20260430|11:10:47|S|2.000000|1088.520000||
B|INTC|20260430|11:10:47|S|527.000000|94.292800||
B|LUNR|20260430|11:10:47|S|100.000000|25.890000||
B|QCOM|20260430|11:10:47|S|10.000000|183.910000||
B|SOXL|20260430|11:10:47|S|1.000000|123.957100||
B|SOXX|20260430|11:10:47|S|228.000000|457.640000||
B|WAY|20260430|11:10:47|S|100.000000|21.535000||
B|BE|20260430|11:10:48|S|17.000000|273.681000||
B|DRAM|20260430|11:10:48|S|200.000000|38.650000||
B|IAC|20260430|11:10:48|S|100.000000|44.475000||
B|LITE|20260430|11:10:48|S|74.000000|885.940000||
B|LITE|20260430|11:10:48|S|100.000000|885.970000||
B|LITE|20260430|11:10:48|S|100.000000|886.480000||
B|LITE|20260430|11:10:48|S|400.000000|886.000000||
B|MO|20260430|11:10:48|S|7.000000|73.130000||
B|AMD|20260430|11:10:49|S|100.000000|348.460000||
B|FIG|20260430|11:10:49|S|280.000000|17.825000||
B|GLW|20260430|11:10:49|S|60.000000|159.170000||
B|GLW|20260430|11:10:49|S|64.000000|159.172900||
B|MXL|20260430|11:10:49|S|60.000000|70.950000||
B|NOW|20260430|11:10:49|S|50.000000|87.550000||
B|UUP|20260430|11:10:49|S|993.000000|27.380000||
B|VSAT|20260430|11:10:49|S|80.000000|61.960000||
B|ARM|20260430|11:10:50|S|12.000000|210.270000||
B|GLW|20260430|11:10:50|S|25.000000|159.172900||
B|GLW|20260430|11:10:50|S|25.000000|159.180000||
B|HYDR|20260430|11:10:50|S|1.000000|57.820000||
B|QCOM|20260430|11:10:50|S|50.000000|184.030000||
B|VRT|20260430|11:10:50|S|15.000000|320.579500||
B|AMD|20260430|11:10:51|S|25.000000|348.350000||
B|AUR|20260430|11:10:51|S|100.000000|5.675000||
B|INTC|20260430|11:10:51|S|5.000000|94.220000||
B|INTC|20260430|11:10:51|S|100.000000|94.220000||
B|MU|20260430|11:10:51|S|1.000000|508.530000||
B|NVTS|20260430|11:10:51|S|49.000000|15.795000||
B|TSM|20260430|11:10:51|S|20.000000|392.300000||
B|UAMY|20260430|11:10:51|S|500.000000|11.215000||
B|VLN|20260430|11:10:51|S|2000.000000|2.270000||
B|XRX|20260430|11:10:51|S|50.000000|2.170000||
B|AMZN|20260430|11:10:52|S|10.000000|259.927800||
B|EUDA|20260430|11:10:52|S|100.000000|15.130000||
B|GLW|20260430|11:10:52|S|31.000000|159.170000||
B|GOOG|20260430|11:10:52|S|1.000000|372.510000||
B|GOOG|20260430|11:10:52|S|1.000000|372.510000||
B|GOOG|20260430|11:10:52|S|1.000000|372.510000||
B|INTC|20260430|11:10:52|S|1.000000|94.230000||
B|MSFU|20260430|11:10:52|S|50.000000|27.079200||
B|TXT|20260430|11:10:52|S|20.000000|94.540000||
B|AAOI|20260430|11:10:53|S|2.000000|153.220000||
B|GOOGL|20260430|11:10:53|S|10.000000|375.380000||
B|INFQ|20260430|11:10:53|S|100.000000|12.250000||
B|PLTR|20260430|11:10:53|S|152.000000|140.007600||
B|QBTS|20260430|11:10:53|S|100.000000|19.635000||
B|QS|20260430|11:10:53|S|1500.000000|7.289500||
B|QURE|20260430|11:10:53|S|60.000000|19.507700||
B|QURE|20260430|11:10:53|S|79.000000|19.510000||
B|SOXX|20260430|11:10:53|S|10.000000|457.540000||
B|ARM|20260430|11:10:54|S|100.000000|210.280000||
B|BND|20260430|11:10:54|S|31.000000|73.535000||
B|IBM|20260430|11:10:54|S|2.000000|229.070000||
B|LUNR|20260430|11:10:54|S|15.000000|25.898900||
B|LUNR|20260430|11:10:54|S|15.000000|25.900000||
B|MSFT|20260430|11:10:54|S|40.000000|404.989500||
B|MU|20260430|11:10:54|S|100.000000|508.500000||
B|SYRE|20260430|11:10:54|S|38.000000|74.000000||
B|TSLA|20260430|11:10:54|S|3.000000|377.390000||
B|WDC|20260430|11:10:54|S|7.000000|435.035000||
B|GOOX|20260430|11:10:55|S|1.000000|92.560000||
B|LEU|20260430|11:10:55|S|100.000000|202.380000||
B|LITE|20260430|11:10:55|S|10.000000|886.380000||
B|QCOM|20260430|11:10:55|S|3.000000|183.735000||
B|TSLA|20260430|11:10:55|S|5.000000|377.390000||
B|ARM|20260430|11:10:56|S|5.000000|210.431000||
B|ARM|20260430|11:10:56|S|5.000000|210.440000||
B|IGV|20260430|11:10:56|S|20.000000|83.669100||
B|INBK|20260430|11:10:56|S|99.000000|22.560000||
B|INBK|20260430|11:10:56|S|100.000000|22.590000||
B|TSLA|20260430|11:10:56|S|2.000000|377.400000||
B|AMSC|20260430|11:10:57|S|50.000000|51.243600||
B|AMSC|20260430|11:10:57|S|50.000000|51.250000||
B|AXTI|20260430|11:10:57|S|10.000000|75.860700||
B|CCO|20260430|11:10:57|S|25.000000|2.390000||
B|GOOGL|20260430|11:10:57|S|24.000000|375.510000||
B|HTZ|20260430|11:10:57|S|100.000000|6.765000||
B|MU|20260430|11:10:57|S|1.000000|508.330000||
B|QQQ|20260430|11:10:57|S|360.000000|663.420000||
B|QS|20260430|11:10:57|S|1500.000000|7.299500||
B|SCHW|20260430|11:10:57|S|25.000000|92.080000||
B|SMR|20260430|11:10:57|S|46.000000|11.995000||
B|VOO|20260430|11:10:57|S|1.000000|656.780000||
B|CAT|20260430|11:10:58|S|2.000000|881.821000||
B|CLPT|20260430|11:10:58|S|12.000000|10.800000||
B|CLPT|20260430|11:10:58|S|800.000000|10.810000||
B|COHR|20260430|11:10:58|S|101.000000|306.450000||
B|COHR|20260430|11:10:58|S|200.000000|306.480000||
B|LABU|20260430|11:10:58|S|13.000000|176.692500||
B|LITE|20260430|11:10:58|S|2.000000|886.480000||
B|MSFT|20260430|11:10:58|S|100.000000|404.968800||
B|MSTZ|20260430|11:10:58|S|150.000000|6.189300||
B|MU|20260430|11:10:58|S|4.000000|508.380000||
B|SYNA|20260430|11:10:58|S|13.000000|93.420000||
B|TER|20260430|11:10:58|S|8.000000|350.220000||
B|AEVA|20260430|11:10:59|S|88.000000|15.808500||
B|ARMG|20260430|11:10:59|S|500.000000|17.570000||
B|CIEN|20260430|11:10:59|S|3.000000|502.901000||
B|EME|20260430|11:10:59|S|2.000000|885.795000||
B|FNV|20260430|11:10:59|S|100.000000|230.841000||
B|KLRA|20260430|11:10:59|S|100.000000|24.800000||
B|PFF|20260430|11:10:59|S|100.000000|31.395000||
B|RGNX|20260430|11:10:59|S|7.000000|8.930000||
B|TSLA|20260430|11:10:59|S|100.000000|377.380000||
B|AEHR|20260430|11:11:00|S|100.000000|89.280000||
B|ARMG|20260430|11:11:00|S|500.000000|17.570000||
B|CAR|20260430|11:11:00|S|10.000000|194.720000||
B|FORM|20260430|11:11:00|S|5.000000|134.560000||
B|LLY|20260430|11:11:00|S|14.000000|921.300000||
B|NTR|20260430|11:11:00|S|18.000000|75.160000||
B|NVTS|20260430|11:11:00|S|50.000000|15.789100||
B|NVTS|20260430|11:11:00|S|50.000000|15.790000||
B|QCOM|20260430|11:11:00|S|50.000000|183.600000||
B|USAR|20260430|11:11:00|S|100.000000|24.600000||
B|BX|20260430|11:11:01|S|3.000000|124.580000||
B|CRM|20260430|11:11:01|S|8.000000|177.020000||
B|CRM|20260430|11:11:01|S|8.000000|177.024300||
B|PDYN|20260430|11:11:01|S|60.000000|6.089300||
B|QCOM|20260430|11:11:01|S|40.000000|183.560000||
B|SNDK|20260430|11:11:01|S|1.000000|1093.991000||
B|TSLA|20260430|11:11:01|S|200.000000|377.320000||
B|ZM|20260430|11:11:01|S|1.000000|96.920000||
B|ACN|20260430|11:11:02|S|15.000000|177.650000||
B|EEM|20260430|11:11:02|S|1.000000|63.325000||
B|IREN|20260430|11:11:02|S|15.000000|43.889200||
B|MSFT|20260430|11:11:02|S|284.000000|405.280000||
B|MXL|20260430|11:11:02|S|50.000000|71.060000||
B|QCOM|20260430|11:11:02|S|20.000000|183.590000||
B|QCOM|20260430|11:11:02|S|20.000000|183.660000||
B|QCOM|20260430|11:11:02|S|200.000000|183.630000||
B|SATL|20260430|11:11:02|S|5.000000|6.600000||
B|SNDK|20260430|11:11:02|S|100.000000|1093.760000||
B|ALAB|20260430|11:11:03|S|5.000000|190.740000||
B|HOOD|20260430|11:11:03|E|10.000000|73.610000||
B|KLAC|20260430|11:11:03|S|5.000000|1736.750000||
B|MELI|20260430|11:11:03|S|1.000000|1784.711000||
B|MELI|20260430|11:11:03|S|2.000000|1784.720000||
B|NOK|20260430|11:11:03|S|150.000000|12.415000||
B|O|20260430|11:11:03|S|100.000000|63.745000||
B|RXRX|20260430|11:11:03|S|25.000000|3.440000||
B|TSLA|20260430|11:11:03|S|40.000000|377.380000||
B|USAR|20260430|11:11:03|S|1000.000000|24.610000||
B|WDC|20260430|11:11:03|S|1.000000|435.080000||
B|ZM|20260430|11:11:03|S|54.000000|96.890000||
B|ARM|20260430|11:11:04|S|1.000000|210.581000||
B|ARM|20260430|11:11:04|S|1.000000|210.590000||
B|BE|20260430|11:11:04|S|25.000000|273.570000||
B|GOOG|20260430|11:11:04|S|89.000000|372.480000||
B|GOOG|20260430|11:11:04|S|100.000000|372.470000||
B|LCID|20260430|11:11:04|S|100.000000|6.017400||
B|SPYD|20260430|11:11:04|S|1.000000|46.829300||
B|TQQQ|20260430|11:11:04|S|200.000000|62.345000||
B|TSM|20260430|11:11:04|S|5.000000|392.340000||
B|WDC|20260430|11:11:04|S|99.000000|435.080000||
B|AMD|20260430|11:11:05|S|1.000000|348.410000||
B|APLD|20260430|11:11:05|S|60.000000|34.480000||
B|BBAI|20260430|11:11:05|S|26.000000|3.835000||
B|CPRT|20260430|11:11:05|S|15.000000|33.269300||
B|GOOG|20260430|11:11:05|S|100.000000|372.490000||
B|GOOGL|20260430|11:11:05|S|5.000000|375.430000||
B|LITE|20260430|11:11:05|S|200.000000|886.760000||
B|MRK|20260430|11:11:05|S|35.000000|110.485000||
B|PANW|20260430|11:11:05|S|70.000000|178.100000||
B|PL|20260430|11:11:05|S|160.000000|35.798500||
B|PYPL|20260430|11:11:05|S|1500.000000|50.160700||
B|SPWR|20260430|11:11:05|S|200.000000|0.847700||
B|VRTL|20260430|11:11:05|S|2.000000|160.390000||
B|BEKE|20260430|11:11:06|S|10.000000|16.765000||
B|BTSG|20260430|11:11:06|S|100.000000|46.190000||
B|LLY|20260430|11:11:06|S|1.000000|921.990000||
B|NOK|20260430|11:11:06|S|600.000000|12.419200||
B|PG|20260430|11:11:06|S|3.000000|146.235000||
B|TSMX|20260430|11:11:06|S|14.000000|75.250000||
B|TXN|20260430|11:11:06|S|15.000000|276.135000||
B|ERAS|20260430|11:11:07|S|101.000000|10.520000||
B|GEV|20260430|11:11:07|S|12.000000|1088.980000||
B|INTC|20260430|11:11:07|S|100.000000|94.318800||
B|MSA|20260430|11:11:07|S|5.000000|166.700000||
B|NET|20260430|11:11:07|S|100.000000|205.655000||
B|PENN|20260430|11:11:07|S|20.000000|17.715000||
B|SOXL|20260430|11:11:07|S|400.000000|123.993800||
B|USO|20260430|11:11:07|S|2100.000000|146.760000||
B|INTC|20260430|11:11:08|S|15.000000|94.260000||
B|PRIM|20260430|11:11:08|S|6.000000|177.591000||
B|RIVN|20260430|11:11:08|S|1000.000000|16.330700||
B|SM|20260430|11:11:08|S|16.000000|30.870000||
B|SOFI|20260430|11:11:08|S|34.000000|16.235000||
B|TSLA|20260430|11:11:08|S|25.000000|377.220000||
B|TSLA|20260430|11:11:08|S|25.000000|377.222600||
B|UMAC|20260430|11:11:08|S|44.000000|14.070000||
B|AMD|20260430|11:11:09|S|300.000000|348.495000||
B|CGC|20260430|11:11:09|S|5.000000|1.125000||
B|INTC|20260430|11:11:09|S|15.000000|94.275000||
B|META|20260430|11:11:09|S|1.000000|605.645800||
B|NVDA|20260430|11:11:09|S|3.000000|202.100000||
B|QCOM|20260430|11:11:09|S|100.000000|183.610000||
B|SNDK|20260430|11:11:09|S|0.434300|1093.520000||
B|SOXL|20260430|11:11:09|S|1.000000|123.863200||
B|TER|20260430|11:11:09|S|8.000000|349.890000||
B|ASTS|20260430|11:11:10|S|100.000000|73.150000||
B|FLS|20260430|11:11:10|S|100.000000|73.420000||
B|GOOG|20260430|11:11:10|S|19.000000|372.420000||
B|GOOGL|20260430|11:11:10|S|3.000000|375.410000||
B|MU|20260430|11:11:10|S|100.000000|508.740000||
B|NKTR|20260430|11:11:10|S|100.000000|84.971000||
B|NVDA|20260430|11:11:10|S|4.000000|202.075000||
B|OLPX|20260430|11:11:10|S|20.000000|2.030000||
B|USAR|20260430|11:11:10|S|100.000000|24.570000||
B|USAR|20260430|11:11:10|S|400.000000|24.565000||
B|USAR|20260430|11:11:10|S|1000.000000|24.565000||
B|AAL|20260430|11:11:11|S|13.000000|11.565000||
B|CRWG|20260430|11:11:11|S|1000.000000|4.885000||
B|CVNA|20260430|11:11:11|S|7.000000|385.530000||
B|CVNA|20260430|11:11:11|S|100.000000|385.260000||
B|MP|20260430|11:11:11|S|50.000000|63.130000||
B|SOXL|20260430|11:11:11|S|20.000000|123.868400||
B|SOXL|20260430|11:11:11|S|20.000000|123.870000||
B|TSLA|20260430|11:11:11|S|15.000000|377.250000||
B|TSMX|20260430|11:11:11|S|10.000000|75.290000||
B|VLN|20260430|11:11:11|S|100.000000|2.340000||
B|ALH|20260430|11:11:12|S|39.000000|25.020000||
B|ARM|20260430|11:11:12|S|2.000000|210.410000||
B|FINW|20260430|11:11:12|S|100.000000|15.850000||
B|GGAL|20260430|11:11:12|S|180.000000|42.157500||
B|GOOG|20260430|11:11:12|S|1.000000|372.337400||
B|GOOGL|20260430|11:11:12|S|2.000000|375.465000||
B|HIMS|20260430|11:11:12|S|25.000000|26.519100||
B|MRVL|20260430|11:11:12|S|10.000000|163.500000||
B|MSTU|20260430|11:11:12|S|50.000000|6.949300||
B|MU|20260430|11:11:12|S|15.000000|508.240000||
B|NFLX|20260430|11:11:12|S|2.000000|93.065000||
B|AMD|20260430|11:11:13|S|15.000000|348.110000||
B|AMZN|20260430|11:11:13|S|5.000000|259.751900||
B|BKSY|20260430|11:11:13|S|73.000000|35.267800||
B|GOOGL|20260430|11:11:13|S|50.000000|375.280000||
B|LITE|20260430|11:11:13|S|100.000000|886.540000||
B|LITE|20260430|11:11:13|S|1000.000000|886.760000||
B|META|20260430|11:11:13|S|1.000000|605.490000||
B|MO|20260430|11:11:13|S|100.000000|73.320000||
B|NEM|20260430|11:11:13|S|5.000000|110.880000||
B|OSRH|20260430|11:11:13|S|93.000000|0.663600||
B|OSRH|20260430|11:11:13|S|345.000000|0.663600||
B|QCOM|20260430|11:11:13|S|100.000000|183.520000||
B|QCOM|20260430|11:11:13|S|562.000000|183.500000||
B|SQQQ|20260430|11:11:13|S|300.000000|52.719300||
B|ZM|20260430|11:11:13|S|100.000000|97.040000||
B|ZTS|20260430|11:11:13|S|18.000000|114.357600||
B|AMZN|20260430|11:11:14|S|400.000000|259.746800||
B|CHTR|20260430|11:11:14|S|10.000000|162.030000||
B|MU|20260430|11:11:14|S|20.000000|508.230000||
B|NVDA|20260430|11:11:14|S|30.000000|201.878300||
B|SQM|20260430|11:11:14|S|27.000000|92.140000||
B|VLN|20260430|11:11:14|S|2000.000000|2.360000||
B|VLN|20260430|11:11:14|S|2500.000000|2.365000||
B|AEHR|20260430|11:11:15|S|50.000000|89.260000||
B|AKAN|20260430|11:11:15|S|100.000000|45.135000||
B|AMD|20260430|11:11:15|S|75.000000|348.150000||
B|BKSY|20260430|11:11:15|S|73.000000|35.267800||
B|IBIT|20260430|11:11:15|S|120.000000|43.265000||
B|INTC|20260430|11:11:15|S|25.000000|94.185000||
B|MSTU|20260430|11:11:15|S|100.000000|6.949300||
B|NMAX|20260430|11:11:15|S|60.000000|6.000000||
B|NVDA|20260430|11:11:15|S|0.671800|201.860000||
B|NVDA|20260430|11:11:15|S|200.000000|201.870000||
B|QCOM|20260430|11:11:15|S|8.000000|183.480000||
B|SMH|20260430|11:11:15|S|9.000000|503.670000||
B|ZTS|20260430|11:11:15|S|1.000000|114.354300||
B|AGQ|20260430|11:11:16|S|100.000000|110.640000||
B|AUGO|20260430|11:11:16|S|37.000000|84.270000||
B|CAR|20260430|11:11:16|S|1.000000|194.230000||
B|DQ|20260430|11:11:16|S|100.000000|19.280000||
B|LRCX|20260430|11:11:16|S|100.000000|255.790000||
B|MU|20260430|11:11:16|S|5.000000|508.000000||
B|NVT|20260430|11:11:16|S|201.000000|141.300000||
B|PLTR|20260430|11:11:16|S|60.000000|139.905000||
B|TEX|20260430|11:11:16|S|23.000000|64.120000||
B|AEHR|20260430|11:11:17|S|25.000000|89.274600||
B|AMD|20260430|11:11:17|S|100.000000|348.000000||
B|BRK/B|20260430|11:11:17|S|7.000000|475.160000||
B|COHR|20260430|11:11:17|S|20.000000|306.110000||
B|KTOS|20260430|11:11:17|S|20.000000|62.000000||
B|NBIS|20260430|11:11:17|S|10.000000|136.150000||
B|NVTS|20260430|11:11:17|S|100.000000|15.810000||
B|RGTI|20260430|11:11:17|S|50.000000|16.765000||
B|STM|20260430|11:11:17|S|100.000000|53.570000||
B|TQQQ|20260430|11:11:17|S|200.000000|62.295000||
B|Z|20260430|11:11:17|S|1.000000|43.836400||
B|BNO|20260430|11:11:18|S|28.000000|57.914500||
B|INTC|20260430|11:11:18|S|10.000000|94.150000||
B|JANX|20260430|11:11:18|S|100.000000|14.500000||
B|MSFT|20260430|11:11:18|S|4.000000|405.229500||
B|MU|20260430|11:11:18|S|10.000000|508.030000||
B|NVDA|20260430|11:11:18|S|3.000000|201.880000||
B|NVDA|20260430|11:11:18|S|100.000000|201.865000||
B|PPLT|20260430|11:11:18|S|700.000000|178.180000||
B|QCOM|20260430|11:11:18|S|3.000000|183.455000||
B|VG|20260430|11:11:18|S|50.000000|13.125000||
B|VLN|20260430|11:11:18|S|2000.000000|2.330000||
B|AMD|20260430|11:11:19|S|34.000000|348.080000||
B|AMD|20260430|11:11:19|S|100.000000|348.050000||
B|AMDL|20260430|11:11:19|S|50.000000|34.130000||
B|INTC|20260430|11:11:19|S|6.000000|94.166700||
B|MSFT|20260430|11:11:19|S|1.000000|405.259500||
B|MSFT|20260430|11:11:19|S|3.000000|405.259500||
B|NVDA|20260430|11:11:19|S|5.000000|201.880000||
B|RGTI|20260430|11:11:19|S|100.000000|16.775000||
B|AMD|20260430|11:11:20|S|40.000000|348.050000||
B|AVGO|20260430|11:11:20|S|4.000000|412.860000||
B|AXON|20260430|11:11:20|S|100.000000|399.840000||
B|INTC|20260430|11:11:20|S|15.000000|94.166700||
B|INTC|20260430|11:11:20|S|66.000000|94.170000||
B|INTC|20260430|11:11:20|S|200.000000|94.168500||
B|MSFT|20260430|11:11:20|S|1.000000|405.270000||
B|TJX|20260430|11:11:20|S|20.000000|155.720000||
B|EWZ|20260430|11:11:21|S|200.000000|39.315000||
B|GPRK|20260430|11:11:21|S|100.000000|9.680000||
B|INTC|20260430|11:11:21|S|97.000000|94.176500||
B|INTC|20260430|11:11:21|S|100.000000|94.170000||
B|MU|20260430|11:11:21|S|7.000000|508.160000||
B|SMR|20260430|11:11:21|S|400.000000|12.010000||
B|ASTS|20260430|11:11:22|S|119.000000|73.117400||
B|AVGO|20260430|11:11:22|S|4.000000|412.860000||
B|CRF|20260430|11:11:22|S|25.000000|7.280000||
B|MRAM|20260430|11:11:22|S|100.000000|18.070000||
B|MSFU|20260430|11:11:22|S|130.000000|27.129300||
B|NFLX|20260430|11:11:22|S|4.000000|93.057700||
B|NRK|20260430|11:11:22|S|100.000000|10.540000||
B|RIVN|20260430|11:11:22|S|60.000000|16.329300||
B|RKLX|20260430|11:11:22|S|2.000000|39.387200||
B|SNDK|20260430|11:11:22|S|5.000000|1093.870000||
B|AX|20260430|11:11:23|S|200.000000|96.270000||
B|AX|20260430|11:11:23|S|200.000000|96.310000||
B|BEG|20260430|11:11:23|S|1.000000|85.870000||
B|MXL|20260430|11:11:23|S|60.000000|70.800000||
B|SOXL|20260430|11:11:23|S|200.000000|123.661800||
B|SPXS|20260430|11:11:23|S|200.000000|30.577400||
B|TSLA|20260430|11:11:23|S|100.000000|377.300000||
B|TSM|20260430|11:11:23|S|100.000000|392.370000||
B|AVGO|20260430|11:11:24|S|5.000000|412.860000||
B|AXTI|20260430|11:11:24|S|19.000000|75.436000||
B|DNN|20260430|11:11:24|S|30.000000|3.720000||
B|MU|20260430|11:11:24|S|50.000000|508.210000||
B|COIN|20260430|11:11:25|S|24.000000|187.210000||
B|FIG|20260430|11:11:25|S|100.000000|17.845000||
B|LLY|20260430|11:11:25|S|1.000000|922.240000||
B|MRVL|20260430|11:11:25|S|10.000000|163.460000||
B|QCOM|20260430|11:11:25|S|48.000000|183.690000||
B|QCOM|20260430|11:11:25|S|300.000000|183.670400||
B|SLB|20260430|11:11:25|S|100.000000|56.365000||
B|VLN|20260430|11:11:25|S|1.000000|2.310000||
B|VLN|20260430|11:11:25|S|100.000000|2.320000||
B|VLN|20260430|11:11:25|S|317.000000|2.315000||
B|ZS|20260430|11:11:25|S|40.000000|131.598400||
B|E|20260430|11:11:26|S|2.000000|56.230000||
B|EVEX|20260430|11:11:26|S|674.000000|2.815000||
B|LITE|20260430|11:11:26|S|3.000000|886.740000||
B|MSFT|20260430|11:11:26|S|5.000000|405.421500||
B|MSFT|20260430|11:11:26|S|16.000000|405.429500||
B|MU|20260430|11:11:26|S|10.000000|508.620000||
B|NVDA|20260430|11:11:26|S|1.000000|202.045000||
B|CHKP|20260430|11:11:27|S|72.000000|120.600000||
B|ISRG|20260430|11:11:27|S|5.000000|452.151500||
B|LITE|20260430|11:11:27|S|1.000000|887.400000||
B|META|20260430|11:11:27|S|30.000000|605.598500||
B|MU|20260430|11:11:27|S|1.000000|508.630000||
B|MU|20260430|11:11:27|S|29.000000|508.900000||
B|ON|20260430|11:11:27|S|100.000000|100.510000||
B|PSUS|20260430|11:11:27|S|30.000000|43.270000||
B|QCOM|20260430|11:11:27|S|20.000000|183.661500||
B|SOXS|20260430|11:11:27|S|66.000000|13.715000||
B|VLN|20260430|11:11:27|S|3700.000000|2.310000||
B|WULF|20260430|11:11:27|S|200.000000|21.855000||
B|AMD|20260430|11:11:28|S|100.000000|348.230000||
B|BBAI|20260430|11:11:28|S|100.000000|3.835000||
B|CAVA|20260430|11:11:28|S|25.000000|94.067000||
B|MAGS|20260430|11:11:28|S|50.000000|65.665000||
B|MRVL|20260430|11:11:28|S|10.000000|163.531000||
B|MRVL|20260430|11:11:28|S|90.000000|163.540000||
B|QCOM|20260430|11:11:28|S|2.000000|183.680000||
B|F|20260430|11:11:29|S|10.000000|11.850000||
B|F|20260430|11:11:29|S|5200.000000|11.850500||
B|INTC|20260430|11:11:29|S|1.000000|94.138600||
B|LITE|20260430|11:11:29|S|27.000000|887.310000||
B|MSFT|20260430|11:11:29|S|20.000000|405.498300||
B|MU|20260430|11:11:29|S|1.000000|508.940000||
B|SOXL|20260430|11:11:29|S|400.000000|123.795000||
B|TSLA|20260430|11:11:29|S|10.000000|377.430000||
B|XRX|20260430|11:11:29|S|800.000000|2.165000||
B|ZETA|20260430|11:11:29|S|1.000000|18.190000||
B|ARM|20260430|11:11:30|S|100.000000|210.240000||
B|AVGO|20260430|11:11:30|S|300.000000|412.970000||
B|BBAI|20260430|11:11:30|S|300.000000|3.837100||
B|GOOG|20260430|11:11:30|S|30.000000|372.510500||
B|INTC|20260430|11:11:30|S|50.000000|94.095000||
B|META|20260430|11:11:30|S|100.000000|605.635600||
B|MU|20260430|11:11:30|S|3.000000|508.950000||
B|MU|20260430|11:11:30|S|100.000000|508.950000||
B|QQQ|20260430|11:11:30|S|100.000000|663.431200||
B|SOXS|20260430|11:11:30|S|900.000000|13.715000||
B|SOXS|20260430|11:11:30|S|900.000000|13.715000||
B|USO|20260430|11:11:30|S|1.000000|146.670000||
B|AAOI|20260430|11:11:31|S|100.000000|153.330000||
B|GLW|20260430|11:11:31|S|25.000000|159.340000||
B|GOOGL|20260430|11:11:31|S|22.000000|375.535000||
B|INTC|20260430|11:11:31|S|100.000000|94.160000||
B|QCOM|20260430|11:11:31|S|200.000000|183.771800||
B|SOXL|20260430|11:11:31|S|15.000000|123.831500||
B|UAN|20260430|11:11:31|S|36.000000|131.680000||
B|WDC|20260430|11:11:31|S|131.000000|435.410000||
B|ANGL|20260430|11:11:32|S|1.000000|29.225000||
B|LITE|20260430|11:11:32|S|1.000000|887.361000||
B|LLY|20260430|11:11:32|S|75.000000|922.000000||
B|LMND|20260430|11:11:32|S|200.000000|56.430000||
B|LMND|20260430|11:11:32|S|300.000000|56.423700||
B|ORKA|20260430|11:11:32|S|41.000000|68.950000||
B|QQQ|20260430|11:11:32|S|100.000000|663.427800||
B|STLD|20260430|11:11:32|S|20.000000|228.790000||
B|ACMR|20260430|11:11:33|S|600.000000|50.615000||
B|AMD|20260430|11:11:33|S|30.000000|348.610000||
B|CEG|20260430|11:11:33|S|3.000000|309.760000||
B|INTC|20260430|11:11:33|S|200.000000|94.180000||
B|LBRT|20260430|11:11:33|S|12.000000|33.705000||
B|NIO|20260430|11:11:33|S|50.000000|6.279500||
B|OPCH|20260430|11:11:33|S|50.000000|18.760000||
B|TATT|20260430|11:11:33|S|40.000000|37.080000||
B|TEX|20260430|11:11:33|S|39.000000|64.150000||
B|TSLA|20260430|11:11:33|S|293.000000|377.480000||
B|AMD|20260430|11:11:34|S|15.000000|348.640000||
B|CRWV|20260430|11:11:34|S|10.000000|114.700000||
B|INTC|20260430|11:11:34|S|50.000000|94.176800||
B|MSFT|20260430|11:11:34|S|10.000000|405.370000||
B|RIVN|20260430|11:11:34|S|100.000000|16.339300||
B|VLN|20260430|11:11:34|S|100.000000|2.330000||
B|BE|20260430|11:11:35|S|50.000000|274.120000||
B|CCJ|20260430|11:11:35|S|18.000000|118.915000||
B|CRDO|20260430|11:11:35|S|46.000000|174.100000||
B|GLD|20260430|11:11:35|S|10.000000|424.220000||
B|GLW|20260430|11:11:35|S|11.000000|159.397600||
B|HIMS|20260430|11:11:35|S|200.000000|26.475000||
B|LSH|20260430|11:11:35|S|10.000000|0.549600||
B|MSFT|20260430|11:11:35|S|15.000000|405.380000||
B|NBIS|20260430|11:11:35|S|2.000000|136.550000||
B|NBIS|20260430|11:11:35|S|200.000000|136.551000||
B|NVDA|20260430|11:11:35|S|1.000000|202.055000||
B|QCOM|20260430|11:11:35|S|1200.000000|183.880000||
B|VYNE|20260430|11:11:35|S|100.000000|0.648000||
B|AMD|20260430|11:11:36|S|100.000000|348.610000||
B|GOOGL|20260430|11:11:36|S|36.000000|375.520000||
B|INTC|20260430|11:11:36|S|100.000000|94.190000||
B|MSFT|20260430|11:11:36|S|20.000000|405.380000||
B|PWB|20260430|11:11:36|S|21.000000|145.220000||
B|QCOM|20260430|11:11:36|S|100.000000|183.850000||
B|SNAP|20260430|11:11:36|S|1500.000000|6.039300||
B|SOXS|20260430|11:11:36|S|50.000000|13.705000||
B|STX|20260430|11:11:36|S|2.000000|666.890000||
B|AMD|20260430|11:11:37|S|1.000000|349.035000||
B|AMD|20260430|11:11:37|S|50.000000|349.010000||
B|AMZN|20260430|11:11:37|S|13.000000|259.905000||
B|COHR|20260430|11:11:37|S|4.000000|306.980000||
B|IRDM|20260430|11:11:37|S|78.000000|38.170000||
B|LITE|20260430|11:11:37|S|1.000000|888.310000||
B|MU|20260430|11:11:37|S|50.000000|509.180000||
B|QBTS|20260430|11:11:37|S|5.000000|19.655000||
B|STX|20260430|11:11:37|S|2.000000|666.930000||
B|TSLA|20260430|11:11:37|S|100.000000|377.500000||
B|TSM|20260430|11:11:37|S|2.000000|392.840000||
B|ETHA|20260430|11:11:38|S|3.000000|17.098000||
B|GEV|20260430|11:11:38|S|1.000000|1089.210000||
B|HPE|20260430|11:11:38|S|20.000000|28.269300||
B|LCID|20260430|11:11:38|S|250.000000|6.017400||
B|META|20260430|11:11:38|S|100.000000|605.575000||
B|MSFT|20260430|11:11:38|S|8.000000|405.380000||
B|MSFT|20260430|11:11:38|S|65.000000|405.380000||
B|MSTR|20260430|11:11:38|S|48.000000|164.940000||
B|NVDA|20260430|11:11:38|S|100.000000|202.080000||
B|POWL|20260430|11:11:38|S|7.000000|273.961000||
B|POWL|20260430|11:11:38|S|8.000000|273.970000||
B|SEI|20260430|11:11:38|S|20.000000|75.510000||
B|SGOV|20260430|11:11:38|S|500.000000|100.675000||
B|TEM|20260430|11:11:38|S|517.000000|53.960000||
B|AEHR|20260430|11:11:39|S|50.000000|89.262100||
B|AMD|20260430|11:11:39|S|40.000000|348.705000||
B|AMZN|20260430|11:11:39|S|10.000000|259.898100||
B|BCG|20260430|11:11:39|S|10.000000|1.945000||
B|CHTR|20260430|11:11:39|S|10.000000|161.930000||
B|FEPI|20260430|11:11:39|S|100.000000|42.910000||
B|MSFT|20260430|11:11:39|S|50.000000|405.358800||
B|OKLO|20260430|11:11:39|S|50.000000|69.520000||
B|PAGP|20260430|11:11:39|S|100.000000|24.365000||
B|PDYN|20260430|11:11:39|S|100.000000|6.089300||
B|SPXL|20260430|11:11:39|S|10.000000|242.440000||
B|ABT|20260430|11:11:40|S|1.000000|90.370000||
B|AGCO|20260430|11:11:40|S|100.000000|120.280000||
B|AMD|20260430|11:11:40|S|100.000000|348.890000||
B|AMDL|20260430|11:11:40|S|50.000000|34.280000||
B|AMDL|20260430|11:11:40|S|50.000000|34.297200||
B|AMZN|20260430|11:11:40|S|6.000000|259.858900||
B|IONQ|20260430|11:11:40|S|50.000000|44.265000||
B|KALU|20260430|11:11:40|S|10.000000|169.020000||
B|LAC|20260430|11:11:40|S|600.000000|5.589500||
B|MSFT|20260430|11:11:40|S|74.000000|405.390000||
B|MSFT|20260430|11:11:40|S|75.000000|405.380000||
B|MU|20260430|11:11:40|S|25.000000|508.916900||
B|ONDS|20260430|11:11:40|S|50.000000|9.795000||
B|PLTR|20260430|11:11:40|S|1.000000|139.970000||
B|RTX|20260430|11:11:40|S|5.000000|174.784800||
B|SOXS|20260430|11:11:40|S|20.000000|13.695000||
B|CRCL|20260430|11:11:41|S|9.000000|92.460000||
B|FLEX|20260430|11:11:41|S|55.000000|90.870000||
B|GDXU|20260430|11:11:41|S|100.000000|170.120000||
B|GM|20260430|11:11:41|S|100.000000|77.100000||
B|GM|20260430|11:11:41|S|800.000000|77.091100||
B|GOOGL|20260430|11:11:41|S|10.000000|375.355000||
B|MARA|20260430|11:11:41|S|10.000000|11.870000||
B|MSFT|20260430|11:11:41|S|12.000000|405.419500||
B|OLPX|20260430|11:11:41|S|25.000000|2.030000||
B|SNAL|20260430|11:11:41|S|1.000000|0.616100||
B|SOFI|20260430|11:11:41|S|100.000000|16.235000||
B|SOFI|20260430|11:11:41|S|100.000000|16.240000||
B|SOXX|20260430|11:11:41|S|21.000000|457.680000||
B|VIST|20260430|11:11:41|S|16.000000|73.590000||
B|ZTS|20260430|11:11:41|S|100.000000|114.350000||
B|SOFI|20260430|11:11:42|S|20.000000|16.235000||
B|SOUN|20260430|11:11:42|S|600.000000|7.865000||
B|VRSK|20260430|11:11:42|S|40.000000|184.480000||
B|AMDL|20260430|11:11:43|S|200.000000|34.290000||
B|INBS|20260430|11:11:43|S|14.000000|2.410000||
B|ONDS|20260430|11:11:43|S|50.000000|9.799300||
B|PRG|20260430|11:11:43|S|20.000000|35.560000||
B|QCOM|20260430|11:11:43|S|100.000000|183.860000||
B|RGTI|20260430|11:11:43|S|248.000000|16.765000||
B|RGTI|20260430|11:11:43|S|400.000000|16.765000||
B|RIVN|20260430|11:11:43|S|190.000000|16.335000||
B|RIVN|20260430|11:11:43|S|400.000000|16.335000||
B|ARM|20260430|11:11:44|S|8.000000|210.470000||
B|BWXT|20260430|11:11:44|S|101.000000|214.270000||
B|BWXT|20260430|11:11:44|S|1200.000000|214.460000||
B|CIEN|20260430|11:11:44|S|15.000000|503.710000||
B|IONQ|20260430|11:11:44|S|100.000000|44.260000||
B|IONQ|20260430|11:11:44|S|126.000000|44.251200||
B|META|20260430|11:11:44|S|3.000000|605.570000||
B|MSFT|20260430|11:11:44|S|20.000000|405.407800||
B|MU|20260430|11:11:44|S|10.000000|508.830000||
B|NOK|20260430|11:11:44|S|50.000000|12.445000||
B|QCOM|20260430|11:11:44|S|100.000000|183.865000||
B|QCOM|20260430|11:11:44|S|200.000000|183.850000||
B|RGTI|20260430|11:11:44|S|146.000000|16.760000||
B|RGTI|20260430|11:11:44|S|400.000000|16.765000||
B|GOOGL|20260430|11:11:45|S|9.000000|375.440000||
B|INTC|20260430|11:11:45|S|600.000000|94.065000||
B|OKLO|20260430|11:11:45|S|7.000000|69.495000||
B|OLPX|20260430|11:11:45|S|25.000000|2.030000||
B|QBTS|20260430|11:11:45|S|129.000000|19.645000||
B|QBTS|20260430|11:11:45|S|380.000000|19.640700||
B|QCOM|20260430|11:11:45|S|1.000000|183.850000||
B|QCOM|20260430|11:11:45|S|21.000000|183.865000||
B|RGTI|20260430|11:11:45|S|49.000000|16.760700||
B|RVMD|20260430|11:11:45|S|43.000000|140.470000||
B|RVMD|20260430|11:11:45|S|84.000000|140.370000||
B|RVMD|20260430|11:11:45|S|101.000000|140.420000||
B|AVGO|20260430|11:11:46|S|10.000000|413.050000||
B|BIDU|20260430|11:11:46|S|100.000000|126.510000||
B|BIDU|20260430|11:11:46|S|100.000000|126.530000||
B|INTC|20260430|11:11:46|S|100.000000|94.025000||
B|ISRG|20260430|11:11:46|S|1.000000|451.960000||
B|MRVL|20260430|11:11:46|S|100.000000|163.700000||
B|MRVL|20260430|11:11:46|S|280.000000|163.693500||
B|TSLA|20260430|11:11:46|S|229.000000|377.490000||
B|ASTS|20260430|11:11:47|S|3.000000|73.180000||
B|INTC|20260430|11:11:47|S|70.000000|94.040000||
B|INTC|20260430|11:11:47|S|100.000000|94.060000||
B|KLAC|20260430|11:11:47|S|2.000000|1740.210000||
B|META|20260430|11:11:47|S|10.000000|605.843300||
B|MRVL|20260430|11:11:47|S|25.000000|163.725000||
B|SOXL|20260430|11:11:47|S|7.000000|123.883500||
B|SOXS|20260430|11:11:47|S|400.000000|13.700700||
B|VRSK|20260430|11:11:47|S|10.000000|184.445000||
B|ZTS|20260430|11:11:47|S|30.000000|114.510600||
B|BYND|20260430|11:11:48|S|100.000000|0.937800||
B|INTC|20260430|11:11:48|S|200.000000|94.075000||
B|NOK|20260430|11:11:48|S|2.000000|12.449600||
B|SNAL|20260430|11:11:48|S|1.000000|0.616100||
B|SOXX|20260430|11:11:48|S|10.000000|457.560000||
B|ALSN|20260430|11:11:49|S|74.000000|132.850000||
B|BAK|20260430|11:11:49|S|37.000000|3.820700||
B|EQT|20260430|11:11:49|S|100.000000|60.170000||
B|LIN|20260430|11:11:49|S|1.000000|503.990000||
B|LITE|20260430|11:11:49|S|100.000000|888.580000||
B|RDDT|20260430|11:11:49|S|40.000000|146.660000||
B|RDDT|20260430|11:11:49|S|100.000000|146.680000||
B|RDDT|20260430|11:11:49|S|100.000000|146.700000||
B|RDDT|20260430|11:11:49|S|201.000000|146.680000||
B|SOXL|20260430|11:11:49|S|200.000000|123.927900||
B|TSLL|20260430|11:11:49|S|40.000000|12.225000||
B|AVGO|20260430|11:11:50|S|83.000000|413.140000||
B|AVGO|20260430|11:11:50|S|260.000000|413.150000||
B|CRM|20260430|11:11:50|S|10.000000|177.075000||
B|MXL|20260430|11:11:50|S|100.000000|70.660000||
B|MXL|20260430|11:11:50|S|212.000000|70.660000||
B|RANI|20260430|11:11:50|S|4800.000000|0.899900||
B|SMMT|20260430|11:11:50|S|70.000000|22.296000||
B|TAP|20260430|11:11:50|S|6.000000|43.408300||
B|XOP|20260430|11:11:50|S|1.000000|177.110000||
B|ZS|20260430|11:11:50|S|120.000000|131.756800||
B|HPE|20260430|11:11:51|S|10.000000|28.307600||
B|NESR|20260430|11:11:51|S|134.000000|24.000000||
B|QQQ|20260430|11:11:51|S|400.000000|663.576700||
B|SMR|20260430|11:11:51|S|20.000000|12.019900||
B|SQM|20260430|11:11:51|S|50.000000|92.220000||
B|TSMX|20260430|11:11:51|S|60.000000|75.410000||
B|TWLO|20260430|11:11:51|S|31.000000|144.280000||
B|TWLO|20260430|11:11:51|S|49.000000|144.340000||
B|VSCO|20260430|11:11:51|S|10.000000|51.470000||
B|XOM|20260430|11:11:51|S|200.000000|154.506900||
B|AMKR|20260430|11:11:52|S|8.000000|68.450000||
B|GOOG|20260430|11:11:52|S|100.000000|372.955000||
B|INTC|20260430|11:11:52|S|1.000000|94.035000||
B|LITE|20260430|11:11:52|S|60.000000|888.119000||
B|TXT|20260430|11:11:52|S|25.000000|94.610000||
B|UAA|20260430|11:11:52|S|20.000000|6.410000||
B|VRT|20260430|11:11:52|S|1.000000|320.610000||
B|AEHR|20260430|11:11:53|S|30.000000|89.351000||
B|AXTI|20260430|11:11:53|S|1.000000|75.851600||
B|CRML|20260430|11:11:53|S|100.000000|12.535000||
B|MSFU|20260430|11:11:53|S|5.000000|27.129200||
B|QCOM|20260430|11:11:53|S|18.000000|183.975000||
B|TAP|20260430|11:11:53|S|6.000000|43.408300||
B|UAL|20260430|11:11:53|S|20.000000|90.315000||
B|ACHR|20260430|11:11:54|S|20.000000|5.735000||
B|AMAT|20260430|11:11:54|S|5.000000|390.800000||
B|ARM|20260430|11:11:54|S|2.000000|210.570000||
B|DRAM|20260430|11:11:54|S|100.000000|38.680000||
B|FLY|20260430|11:11:54|S|20.000000|34.560000||
B|GLXY|20260430|11:11:54|S|100.000000|26.610000||
B|HAS|20260430|11:11:54|S|350.000000|94.310000||
B|MU|20260430|11:11:54|S|5.000000|508.380000||
B|MU|20260430|11:11:54|S|100.000000|508.350000||
B|RIOT|20260430|11:11:54|S|3.000000|17.065000||
B|SEI|20260430|11:11:54|S|10.000000|75.491000||
B|SEI|20260430|11:11:54|S|190.000000|75.510000||
B|ARM|20260430|11:11:55|S|2.000000|210.570000||
B|CRDO|20260430|11:11:55|S|20.000000|174.220000||
B|CRDO|20260430|11:11:55|S|100.000000|174.213800||
B|M|20260430|11:11:55|S|44.000000|19.615000||
B|META|20260430|11:11:55|S|5.000000|605.690000||
B|META|20260430|11:11:55|S|12.000000|605.700000||
B|NN|20260430|11:11:55|S|162.000000|18.908300||
B|SNAL|20260430|11:11:55|S|1.000000|0.617000||
B|TER|20260430|11:11:55|S|234.000000|349.050000||
B|TQQQ|20260430|11:11:55|S|50.000000|62.375000||
B|TSM|20260430|11:11:55|S|2.000000|392.690000||
B|TXT|20260430|11:11:55|S|20.000000|94.560000||
B|VCX|20260430|11:11:55|S|1.000000|89.970000||
B|AAPL|20260430|11:11:56|S|37.000000|271.365000||
B|AMD|20260430|11:11:56|S|50.000000|348.770000||
B|AMD|20260430|11:11:56|S|78.000000|348.820000||
B|BTU|20260430|11:11:56|S|17.000000|26.640000||
B|C|20260430|11:11:56|S|2.000000|128.635000||
B|CRWV|20260430|11:11:56|S|100.000000|114.840000||
B|GLOO|20260430|11:11:56|S|15.000000|6.370000||
B|HOOD|20260430|11:11:56|S|1.000000|73.500000||
B|NOK|20260430|11:11:56|S|50.000000|12.445000||
B|PONY|20260430|11:11:56|S|20.000000|9.775000||
B|TSLL|20260430|11:11:56|S|10.000000|12.215000||
B|USO|20260430|11:11:56|S|20.000000|146.620000||
B|BROS|20260430|11:11:57|S|10.000000|58.010000||
B|CIFR|20260430|11:11:57|S|101.000000|17.835000||
B|CIFR|20260430|11:11:57|S|640.000000|17.840000||
B|CRWV|20260430|11:11:57|S|100.000000|114.770000||
B|IREN|20260430|11:11:57|S|26.000000|43.857000||
B|META|20260430|11:11:57|S|1.000000|605.670000||
B|PLTR|20260430|11:11:57|S|500.000000|139.985000||
B|RDDT|20260430|11:11:57|S|4.000000|146.630000||
B|RIO|20260430|11:11:57|S|100.000000|99.570700||
B|ARKF|20260430|11:11:58|S|150.000000|41.200000||
B|GDXU|20260430|11:11:58|S|50.000000|169.940000||
B|GRAB|20260430|11:11:58|S|20.000000|3.750000||
B|IREN|20260430|11:11:58|S|79.000000|43.869100||
B|LCID|20260430|11:11:58|S|50.000000|6.010000||
B|MU|20260430|11:11:58|S|60.000000|508.380000||
B|NOK|20260430|11:11:58|S|45.000000|12.445000||
B|NOK|20260430|11:11:58|S|1700.000000|12.445000||
B|PAGS|20260430|11:11:58|S|5.000000|9.807500||
B|REMX|20260430|11:11:58|S|25.000000|104.050000||
B|SMR|20260430|11:11:58|S|11.000000|12.010000||
B|CAR|20260430|11:11:59|S|50.000000|195.490000||
B|IAUI|20260430|11:11:59|S|3.000000|56.070000||
B|META|20260430|11:11:59|S|1.000000|605.800000||
B|META|20260430|11:11:59|S|2.000000|605.800000||
B|SHOP|20260430|11:11:59|S|1.000000|121.367800||
B|ABTS|20260430|11:12:00|S|3.000000|1.289700||
B|ARKG|20260430|11:12:00|S|67.000000|29.515000||
B|ARM|20260430|11:12:00|S|50.000000|210.350000||
B|COHR|20260430|11:12:00|S|2.000000|306.865000||
B|GOOG|20260430|11:12:00|S|100.000000|373.117000||
B|HTZ|20260430|11:12:00|S|109.000000|6.775000||
B|LITE|20260430|11:12:00|S|4.000000|888.290000||
B|MP|20260430|11:12:00|S|100.000000|63.050000||
B|MP|20260430|11:12:00|S|100.000000|63.100000||
B|MP|20260430|11:12:00|S|737.000000|63.090000||
B|MU|20260430|11:12:00|S|50.000000|507.870000||
B|ARM|20260430|11:12:01|S|1.000000|210.380000||
B|BKSY|20260430|11:12:01|S|35.000000|35.210000||
B|CCO|20260430|11:12:01|S|20.000000|2.390000||
B|CRDO|20260430|11:12:01|S|100.000000|174.035000||
B|GOOGL|20260430|11:12:01|S|21.000000|375.975000||
B|HOOD|20260430|11:12:01|E|5.000000|73.470000||
B|MU|20260430|11:12:01|S|22.000000|507.920000||
B|NDRA|20260430|11:12:01|S|1.000000|4.780000||
B|TSLA|20260430|11:12:01|S|50.000000|377.160000||
B|TSM|20260430|11:12:01|S|20.000000|392.580000||
B|UVIX|20260430|11:12:01|S|640.000000|5.355000||
B|XLF|20260430|11:12:01|S|256.000000|52.039300||
B|AEHR|20260430|11:12:02|S|100.000000|89.320000||
B|BABA|20260430|11:12:02|S|10.000000|131.470000||
B|BKSY|20260430|11:12:02|S|1.000000|35.210000||
B|CAT|20260430|11:12:02|S|10.000000|881.200000||
B|IREN|20260430|11:12:02|S|170.000000|43.815000||
B|MA|20260430|11:12:02|S|3.000000|506.830000||
B|AKAN|20260430|11:12:03|S|130.000000|46.075000||
B|FHI|20260430|11:12:03|S|20.000000|58.030000||
B|LITE|20260430|11:12:03|S|11.000000|888.060000||
B|MU|20260430|11:12:03|S|1.000000|506.800000||
B|NBIS|20260430|11:12:03|S|201.000000|136.940000||
B|NBIS|20260430|11:12:03|S|234.000000|136.860000||
B|QCOM|20260430|11:12:03|S|17.000000|183.580000||
B|SNAL|20260430|11:12:03|S|1.000000|0.616000||
B|SOXL|20260430|11:12:03|S|40.000000|123.561900||
B|AMZN|20260430|11:12:04|S|250.000000|259.955000||
B|ASTS|20260430|11:12:04|S|12.000000|73.120000||
B|CRWV|20260430|11:12:04|S|55.000000|114.740000||
B|CRWV|20260430|11:12:04|S|70.000000|114.770000||
B|DINO|20260430|11:12:04|S|910.000000|66.190000||
B|OLPX|20260430|11:12:04|S|15.000000|2.030000||
B|PLTR|20260430|11:12:04|S|10.000000|139.930000||
B|SEGG|20260430|11:12:04|S|334.000000|1.229900||
B|AEHR|20260430|11:12:05|S|11.000000|89.360000||
B|AMD|20260430|11:12:05|S|100.000000|348.450000||
B|INTC|20260430|11:12:05|S|16.000000|93.940000||
B|MSFT|20260430|11:12:05|S|2.000000|405.477800||
B|PL|20260430|11:12:05|S|25.000000|35.798000||
B|STRL|20260430|11:12:05|S|8.000000|515.991000||
B|TPR|20260430|11:12:05|S|50.000000|143.740000||
B|TPR|20260430|11:12:05|S|400.000000|143.745000||
B|TSLA|20260430|11:12:05|S|50.000000|376.990000||
B|TSM|20260430|11:12:05|S|100.000000|392.440000||
B|VGT|20260430|11:12:05|S|10.000000|102.720000||
B|ASTS|20260430|11:12:06|S|15.000000|73.130000||
B|GLOB|20260430|11:12:06|S|1.000000|41.137000||
B|HOOD|20260430|11:12:06|S|10.000000|73.450000||
B|INTC|20260430|11:12:06|S|100.000000|93.960000||
B|LAC|20260430|11:12:06|S|15.000000|5.607500||
B|MSFT|20260430|11:12:06|S|50.000000|405.440000||
B|NVDA|20260430|11:12:06|S|3.000000|201.880000||
B|STX|20260430|11:12:06|S|10.000000|664.200000||
B|HIMS|20260430|11:12:07|S|505.000000|26.450900||
B|IYR|20260430|11:12:07|S|300.000000|101.995000||
B|MSTR|20260430|11:12:07|S|100.000000|164.690000||
B|OLED|20260430|11:12:07|S|50.000000|86.490000||
B|RACE|20260430|11:12:07|S|1.000000|343.536100||
B|RIVN|20260430|11:12:07|S|25.000000|16.324500||
B|SNDK|20260430|11:12:07|S|3.000000|1094.490000||
B|SOXL|20260430|11:12:07|S|1.000000|123.547900||
B|TSLT|20260430|11:12:07|S|348.000000|17.040000||
B|VIST|20260430|11:12:07|S|21.000000|73.600000||
B|MSTR|20260430|11:12:08|S|30.000000|164.650000||
B|NVDA|20260430|11:12:08|S|1.000000|201.780000||
B|RGTI|20260430|11:12:08|S|119.000000|16.755000||
B|SNDK|20260430|11:12:08|S|97.000000|1094.250000||
B|SOXS|20260430|11:12:08|S|100.000000|13.745000||
B|TLT|20260430|11:12:08|S|15.000000|85.835000||
B|TSMX|20260430|11:12:08|S|20.000000|75.250000||
B|UBER|20260430|11:12:08|S|2.000000|74.138600||
B|AMD|20260430|11:12:09|S|15.000000|348.315000||
B|CLS|20260430|11:12:09|S|20.000000|394.260000||
B|LCID|20260430|11:12:09|S|11.000000|6.015000||
B|MA|20260430|11:12:09|S|80.000000|506.820000||
B|MU|20260430|11:12:09|S|2.000000|507.101000||
B|MUU|20260430|11:12:09|S|10.000000|259.860000||
B|NIO|20260430|11:12:09|S|470.000000|6.279500||
B|SEGG|20260430|11:12:09|S|15.000000|1.220000||
B|SOXX|20260430|11:12:09|S|1.000000|457.100000||
B|STM|20260430|11:12:09|S|100.000000|53.565000||
B|STRL|20260430|11:12:09|S|3.000000|514.510000||
B|TS|20260430|11:12:09|S|1.000000|63.835000||
B|XE|20260430|11:12:09|S|30.000000|32.120000||
B|BULL|20260430|11:12:10|S|20.000000|6.760000||
B|GOOGL|20260430|11:12:10|S|100.000000|376.370000||
B|HUBS|20260430|11:12:10|S|35.000000|223.631000||
B|HUBS|20260430|11:12:10|S|35.000000|223.640000||
B|OLPX|20260430|11:12:10|S|15.000000|2.030000||
B|ORCL|20260430|11:12:10|S|25.000000|162.130000||
B|SOXS|20260430|11:12:10|S|100.000000|13.755000||
B|SOXS|20260430|11:12:10|S|1000.000000|13.755000||
B|STRL|20260430|11:12:10|S|9.000000|514.510000||
B|GOOG|20260430|11:12:11|S|50.000000|373.575000||
B|GOOGL|20260430|11:12:11|S|1.000000|376.365000||
B|INTC|20260430|11:12:11|S|17.000000|93.965000||
B|IONQ|20260430|11:12:11|S|200.000000|44.210000||
B|MASI|20260430|11:12:11|S|10.000000|178.442700||
B|NVDA|20260430|11:12:11|S|45.000000|201.730000||
B|NVO|20260430|11:12:11|S|100.000000|42.575000||
B|SOXL|20260430|11:12:11|S|200.000000|123.498100||
B|SOXS|20260430|11:12:11|S|800.000000|13.755000||
B|ABTS|20260430|11:12:12|S|80.000000|1.289800||
B|BE|20260430|11:12:12|S|18.000000|273.240000||
B|BYND|20260430|11:12:12|S|2000.000000|0.939000||
B|GRAB|20260430|11:12:12|S|1500.000000|3.759300||
B|HOOD|20260430|11:12:12|S|5.000000|73.458800||
B|MSTR|20260430|11:12:12|S|100.000000|164.620000||
B|MSTR|20260430|11:12:12|S|800.000000|164.680000||
B|MU|20260430|11:12:12|S|1.000000|506.860000||
B|QQQ|20260430|11:12:12|S|500.000000|663.330900||
B|STRL|20260430|11:12:12|S|8.000000|514.510000||
B|BEKE|20260430|11:12:13|S|10.000000|16.755000||
B|GOOG|20260430|11:12:13|S|50.000000|373.625000||
B|IYR|20260430|11:12:13|S|300.000000|101.995000||
B|MU|20260430|11:12:13|S|5.000000|506.870000||
B|SEGG|20260430|11:12:13|S|1.000000|1.229400||
B|TSLA|20260430|11:12:13|S|50.000000|377.020000||
B|ASTS|20260430|11:12:14|S|20.000000|73.090000||
B|AVGO|20260430|11:12:14|S|5.000000|413.170000||
B|EQIX|20260430|11:12:14|S|2.000000|1073.930000||
B|GLW|20260430|11:12:14|S|10.000000|159.310000||
B|LCID|20260430|11:12:14|S|1.000000|6.025000||
B|LYB|20260430|11:12:14|S|13.000000|74.631200||
B|MU|20260430|11:12:14|S|5.000000|506.840000||
B|MU|20260430|11:12:14|S|57.000000|506.870000||
B|NOW|20260430|11:12:14|S|1.000000|87.400000||
B|QCOM|20260430|11:12:14|S|482.000000|184.040000||
B|VALE|20260430|11:12:14|S|1.000000|16.219100||
B|AMD|20260430|11:12:15|S|10.000000|348.500000||
B|AXTI|20260430|11:12:15|S|100.000000|75.410000||
B|HUT|20260430|11:12:15|S|100.000000|75.440000||
B|SOXL|20260430|11:12:15|S|1.000000|123.558300||
B|TSLA|20260430|11:12:15|S|100.000000|376.945000||
B|AMD|20260430|11:12:16|S|10.000000|348.420000||
B|BAND|20260430|11:12:16|S|20.000000|34.390000||
B|DOCN|20260430|11:12:16|S|20.000000|97.340000||
B|MA|20260430|11:12:16|S|80.000000|506.520000||
B|META|20260430|11:12:16|S|100.000000|605.650000||
B|NVDA|20260430|11:12:16|S|100.000000|201.705000||
B|RGTI|20260430|11:12:16|S|500.000000|16.752600||
B|SBUX|20260430|11:12:16|S|50.000000|104.692200||
B|SETM|20260430|11:12:16|S|20.000000|36.590000||
B|CCJ|20260430|11:12:17|S|5.000000|119.030000||
B|GOLD|20260430|11:12:17|S|2.000000|44.870000||
B|GOLD|20260430|11:12:17|S|2.000000|44.900000||
B|LMND|20260430|11:12:17|S|10.000000|56.415800||
B|LMND|20260430|11:12:17|S|10.000000|56.420000||
B|MRVL|20260430|11:12:17|S|300.000000|163.670000||
B|NASA|20260430|11:12:17|S|100.000000|29.080000||
B|QCOM|20260430|11:12:17|S|25.000000|183.985000||
B|RIO|20260430|11:12:17|S|27.000000|99.530900||
B|SOXX|20260430|11:12:17|S|100.000000|457.090000||
B|AAPL|20260430|11:12:18|S|15.000000|271.285000||
B|AMD|20260430|11:12:18|S|4.000000|348.460000||
B|KLAC|20260430|11:12:18|S|7.000000|1736.680000||
B|MUU|20260430|11:12:18|S|12.000000|259.730000||
B|OPEN|20260430|11:12:18|S|40.000000|5.220000||
B|SNDK|20260430|11:12:18|S|47.000000|1093.995000||
B|SOXL|20260430|11:12:18|S|90.000000|123.571900||
B|VDE|20260430|11:12:18|S|60.000000|168.820000||
B|VLN|20260430|11:12:18|S|368.000000|2.300000||
B|VLN|20260430|11:12:18|S|5500.000000|2.300000||
B|CHTR|20260430|11:12:19|S|100.000000|161.850000||
B|CRC|20260430|11:12:19|S|1.000000|67.230000||
B|CRDO|20260430|11:12:19|S|100.000000|173.940000||
B|GOOGL|20260430|11:12:19|S|12.000000|376.140000||
B|MSFT|20260430|11:12:19|S|3.000000|405.218000||
B|MU|20260430|11:12:19|S|3.000000|506.715000||
B|MUU|20260430|11:12:19|S|2.000000|259.630000||
B|ON|20260430|11:12:19|S|200.000000|100.490000||
B|SOXL|20260430|11:12:19|S|200.000000|123.541900||
B|SYRE|20260430|11:12:19|S|50.000000|74.750000||
B|ADBE|20260430|11:12:20|S|16.000000|242.470000||
B|GEVX|20260430|11:12:20|S|10.000000|78.491000||
B|OSCR|20260430|11:12:20|S|25.000000|17.855000||
B|PDYN|20260430|11:12:20|S|50.000000|6.079300||
B|QCOM|20260430|11:12:20|S|1.000000|183.790000||
B|REKR|20260430|11:12:20|S|500.000000|0.834800||
B|SMH|20260430|11:12:20|S|2.000000|503.470000||
B|SOXX|20260430|11:12:20|S|100.000000|457.100000||
B|AMSC|20260430|11:12:21|S|130.000000|51.150000||
B|ARM|20260430|11:12:21|S|10.000000|210.150000||
B|CRWV|20260430|11:12:21|S|10.000000|114.687000||
B|CRWV|20260430|11:12:21|S|10.000000|114.690000||
B|OBDC|20260430|11:12:21|S|2.000000|11.675000||
B|ONEV|20260430|11:12:21|S|9.000000|139.010000||
B|SFM|20260430|11:12:21|S|8.000000|83.400000||
B|SOXL|20260430|11:12:21|S|50.000000|123.568200||
B|TER|20260430|11:12:21|S|5.000000|348.800000||
B|TER|20260430|11:12:21|S|100.000000|348.810000||
B|TER|20260430|11:12:21|S|100.000000|348.860000||
B|TER|20260430|11:12:21|S|307.000000|348.780000||
B|TSLA|20260430|11:12:21|S|5.000000|376.740000||
B|UVIX|20260430|11:12:21|S|3.000000|5.359500||
B|AMD|20260430|11:12:22|S|14.000000|348.404400||
B|CELH|20260430|11:12:22|S|200.000000|32.424900||
B|DRAM|20260430|11:12:22|S|400.000000|38.600000||
B|MDT|20260430|11:12:22|S|100.000000|79.810000||
B|MSFT|20260430|11:12:22|S|1.000000|405.267600||
B|QCOM|20260430|11:12:22|S|4.000000|183.830000||
B|RCL|20260430|11:12:22|S|50.000000|275.840000||
B|RCL|20260430|11:12:22|S|50.000000|275.870000||
B|SOXX|20260430|11:12:22|S|100.000000|457.030000||
B|TER|20260430|11:12:22|S|71.000000|349.170000||
B|TER|20260430|11:12:22|S|73.000000|349.090000||
B|TER|20260430|11:12:22|S|474.000000|349.430000||
B|TSLA|20260430|11:12:22|S|75.000000|376.620000||
B|TSLL|20260430|11:12:22|S|100.000000|12.175000||
B|TSM|20260430|11:12:22|S|7.000000|392.315000||
B|TSM|20260430|11:12:22|S|40.000000|392.315000||
B|AMD|20260430|11:12:23|S|18.000000|348.220000||
B|AMZN|20260430|11:12:23|S|25.000000|259.780000||
B|AVGO|20260430|11:12:23|S|62.000000|413.140000||
B|CRM|20260430|11:12:23|S|500.000000|177.180000||
B|LEU|20260430|11:12:23|S|21.000000|202.100000||
B|LEU|20260430|11:12:23|S|50.000000|202.099000||
B|LRCX|20260430|11:12:23|S|100.000000|255.620000||
B|LRCX|20260430|11:12:23|S|100.000000|255.630000||
B|LRCX|20260430|11:12:23|S|200.000000|255.630000||
B|MSFT|20260430|11:12:23|S|2.000000|405.278000||
B|MU|20260430|11:12:23|S|191.000000|506.190000||
B|NBIS|20260430|11:12:23|S|5.000000|136.880000||
B|PSUS|20260430|11:12:23|S|50.000000|43.225000||
B|RZLV|20260430|11:12:23|S|20.000000|2.540000||
B|SNDK|20260430|11:12:23|S|8.000000|1093.260000||
B|SOXL|20260430|11:12:23|S|116.000000|123.358000||
B|AMC|20260430|11:12:24|S|20.000000|1.500000||
B|GOOG|20260430|11:12:24|S|50.000000|373.240000||
B|GOOGL|20260430|11:12:24|S|7.000000|376.090000||
B|IONQ|20260430|11:12:24|S|200.000000|44.165000||
B|NOK|20260430|11:12:24|S|450.000000|12.445000||
B|TSLA|20260430|11:12:24|S|66.000000|376.610000||
B|TSLA|20260430|11:12:24|S|100.000000|376.580000||
B|AMD|20260430|11:12:25|S|100.000000|348.120000||
B|CRDO|20260430|11:12:25|S|400.000000|173.760000||
B|DOW|20260430|11:12:25|S|100.000000|40.110000||
B|GOOG|20260430|11:12:25|S|10.000000|373.280000||
B|GOOGL|20260430|11:12:25|S|82.000000|376.090000||
B|HPE|20260430|11:12:25|S|15.000000|28.277800||
B|MU|20260430|11:12:25|S|25.000000|506.260000||
B|NOK|20260430|11:12:25|S|100.000000|12.445000||
B|AMZN|20260430|11:12:26|S|20.000000|259.800000||
B|BAK|20260430|11:12:26|S|5.000000|3.820700||
B|EONR|20260430|11:12:26|S|50.000000|0.749900||
B|META|20260430|11:12:26|S|40.000000|605.430000||
B|META|20260430|11:12:26|S|57.000000|605.433400||
B|MSFT|20260430|11:12:26|S|2.000000|405.278000||
B|NOW|20260430|11:12:26|S|40.000000|87.440000||
B|NOW|20260430|11:12:26|S|56.000000|87.425000||
B|SOXX|20260430|11:12:26|S|1.000000|456.880000||
B|YSS|20260430|11:12:26|E|10.000000|33.472000||
B|AMD|20260430|11:12:27|S|12.000000|347.970000||
B|BNAI|20260430|11:12:27|S|50.000000|28.710000||
B|HUT|20260430|11:12:27|S|100.000000|75.390000||
B|MULL|20260430|11:12:27|S|50.000000|227.750000||
B|PLTR|20260430|11:12:27|S|25.000000|139.870000||
B|SOXX|20260430|11:12:27|S|100.000000|456.780000||
B|TE|20260430|11:12:27|S|100.000000|4.815000||
B|VALE|20260430|11:12:27|S|3.000000|16.215000||
B|WDC|20260430|11:12:27|S|100.000000|434.490000||
B|JCI|20260430|11:12:28|S|193.000000|144.310000||
B|NBIS|20260430|11:12:28|S|233.000000|136.860000||
B|QCOM|20260430|11:12:28|S|60.000000|184.010000||
B|YMAG|20260430|11:12:28|S|30.000000|12.715000||
B|AXTX|20260430|11:12:29|S|100.000000|24.700000||
B|AXTX|20260430|11:12:29|S|100.000000|24.780000||
B|DUOL|20260430|11:12:29|S|3.000000|108.265000||
B|HIMS|20260430|11:12:29|S|50.000000|26.450000||
B|NOK|20260430|11:12:29|S|10.000000|12.435000||
B|NVDA|20260430|11:12:29|S|10.000000|201.475200||
B|OSRH|20260430|11:12:29|S|3.000000|0.675400||
B|PLTR|20260430|11:12:29|S|100.000000|139.820000||
B|PLTR|20260430|11:12:29|S|184.000000|139.820000||
B|SCHA|20260430|11:12:29|S|2.000000|32.175000||
B|SCHP|20260430|11:12:29|S|100.000000|26.855000||
B|XRX|20260430|11:12:29|S|15.000000|2.185000||
B|ZM|20260430|11:12:29|S|20.000000|97.100000||
B|ZTS|20260430|11:12:29|S|15.000000|114.354600||
B|BYND|20260430|11:12:30|S|7.000000|0.938300||
B|JNJ|20260430|11:12:30|S|2.000000|229.450000||
B|META|20260430|11:12:30|E|10.000000|605.240000||
B|MRVL|20260430|11:12:30|S|1.000000|163.600000||
B|NVDA|20260430|11:12:30|S|10.000000|201.477800||
B|QCOM|20260430|11:12:30|S|28.000000|184.040000||
B|SNDK|20260430|11:12:30|S|40.000000|1092.910000||
B|SNDU|20260430|11:12:30|S|1.000000|60.430000||
B|ZS|20260430|11:12:30|S|1.000000|131.525000||
B|FHI|20260430|11:12:31|S|4.000000|58.010000||
B|GOLD|20260430|11:12:31|S|2.000000|44.890000||
B|LAC|20260430|11:12:31|S|1.000000|5.587500||
B|MSTR|20260430|11:12:31|S|100.000000|164.740000||
B|MU|20260430|11:12:31|S|1.000000|506.250000||
B|QCOM|20260430|11:12:31|S|10.000000|184.001200||
B|SHEL|20260430|11:12:31|S|60.000000|89.940000||
B|AVGO|20260430|11:12:32|S|2.000000|413.090000||
B|COHR|20260430|11:12:32|S|2.000000|306.220000||
B|GEOS|20260430|11:12:32|S|10.000000|9.280000||
B|IONZ|20260430|11:12:32|E|1548.000000|6.900000||
B|NVDA|20260430|11:12:32|S|25.000000|201.477800||
B|NVDA|20260430|11:12:32|S|90.000000|201.495000||
B|SNDK|20260430|11:12:32|S|100.000000|1092.665000||
B|SPMO|20260430|11:12:32|S|68.000000|132.630000||
B|TSLA|20260430|11:12:32|S|100.000000|376.670000||
B|WLDN|20260430|11:12:32|S|1.000000|75.350000||
B|ZM|20260430|11:12:32|S|52.000000|97.150000||
B|ZM|20260430|11:12:32|S|100.000000|97.110000||
B|BRO|20260430|11:12:33|S|7.000000|58.800000||
B|FXI|20260430|11:12:33|S|1300.000000|36.565000||
B|GVA|20260430|11:12:33|S|5.000000|130.420000||
B|SOXS|20260430|11:12:33|S|5.000000|13.795000||
B|TXN|20260430|11:12:33|S|5.000000|276.170000||
B|ASML|20260430|11:12:34|S|10.000000|1425.489000||
B|INTC|20260430|11:12:34|S|50.000000|93.785000||
B|INTC|20260430|11:12:34|S|50.000000|93.785000||
B|MA|20260430|11:12:34|S|17.000000|506.656800||
B|META|20260430|11:12:34|S|5.000000|605.425500||
B|META|20260430|11:12:34|S|5.000000|605.430000||
B|NVDA|20260430|11:12:34|S|4.000000|201.490000||
B|RKLB|20260430|11:12:34|S|50.000000|82.090000||
B|WDC|20260430|11:12:34|S|15.000000|433.990000||
B|ARM|20260430|11:12:35|S|100.000000|209.970000||
B|GOOGL|20260430|11:12:35|S|20.000000|376.655000||
B|HUT|20260430|11:12:35|S|50.000000|75.290000||
B|HUT|20260430|11:12:35|S|50.000000|75.326200||
B|INTC|20260430|11:12:35|S|17.000000|93.810000||
B|IREN|20260430|11:12:35|S|100.000000|43.760000||
B|MSFT|20260430|11:12:35|S|80.000000|405.301900||
B|SKM|20260430|11:12:35|S|30.000000|36.660000||
B|SNDK|20260430|11:12:35|S|30.000000|1092.445000||
B|AMD|20260430|11:12:36|S|100.000000|347.755000||
B|AMD|20260430|11:12:36|S|100.000000|347.780000||
B|ARM|20260430|11:12:36|S|100.000000|210.060000||
B|GOOGL|20260430|11:12:36|S|21.000000|376.655000||
B|HUT|20260430|11:12:36|S|30.000000|75.350000||
B|HUT|20260430|11:12:36|S|70.000000|75.350000||
B|HUT|20260430|11:12:36|S|176.000000|75.350000||
B|HUT|20260430|11:12:36|S|200.000000|75.340000||
B|MU|20260430|11:12:36|S|15.000000|505.765000||
B|PFE|20260430|11:12:36|S|1.000000|26.710000||
B|QCOM|20260430|11:12:36|S|14.000000|184.190000||
B|TSM|20260430|11:12:36|S|10.000000|392.046100||
B|WTW|20260430|11:12:36|S|1.000000|250.000000||
B|ZM|20260430|11:12:36|S|64.000000|97.060000||
B|AGI|20260430|11:12:37|S|24.000000|39.620000||
B|ASML|20260430|11:12:37|S|20.000000|1426.040000||
B|HUT|20260430|11:12:37|S|200.000000|75.350000||
B|HUT|20260430|11:12:37|S|269.000000|75.350000||
B|MU|20260430|11:12:37|S|50.000000|505.410000||
B|NLR|20260430|11:12:37|S|8.000000|142.390000||
B|SOXS|20260430|11:12:37|S|1000.000000|13.799300||
B|WMT|20260430|11:12:37|S|3.000000|130.560000||
B|ADBE|20260430|11:12:38|S|1.000000|242.665000||
B|AVB|20260430|11:12:38|S|2.000000|183.920000||
B|GOOGL|20260430|11:12:38|S|58.000000|376.650000||
B|HUTG|20260430|11:12:38|S|13.000000|15.970000||
B|INTC|20260430|11:12:38|S|600.000000|93.740000||
B|MSTR|20260430|11:12:38|S|40.000000|164.710000||
B|NVDA|20260430|11:12:38|S|2.000000|201.420000||
B|POWL|20260430|11:12:38|S|35.000000|272.380000||
B|QCOM|20260430|11:12:38|S|28.000000|184.265000||
B|QCOM|20260430|11:12:38|S|114.000000|184.281100||
B|SHV|20260430|11:12:38|S|1.000000|110.389300||
B|SOXL|20260430|11:12:38|S|27.000000|123.065000||
B|SOXS|20260430|11:12:38|S|100.000000|13.805000||
B|TQQQ|20260430|11:12:38|S|1.000000|62.225000||
B|VEEV|20260430|11:12:38|S|10.000000|155.030000||
B|AMD|20260430|11:12:39|S|62.000000|347.690000||
B|CAR|20260430|11:12:39|S|20.000000|194.850000||
B|GEV|20260430|11:12:39|S|8.000000|1086.900000||
B|GLW|20260430|11:12:39|S|3.000000|158.950000||
B|MICC|20260430|11:12:39|S|1000.000000|14.475000||
B|NVDA|20260430|11:12:39|S|50.000000|201.400000||
B|SNDK|20260430|11:12:39|S|5.000000|1092.045000||
B|SOXL|20260430|11:12:39|S|1.000000|123.097800||
B|SOXL|20260430|11:12:39|S|2.000000|123.081800||
B|TSM|20260430|11:12:39|S|100.000000|391.960000||
B|AVGO|20260430|11:12:40|S|35.000000|413.100000||
B|GLW|20260430|11:12:40|S|1.000000|158.960000||
B|GOOG|20260430|11:12:40|S|10.000000|373.886700||
B|HUT|20260430|11:12:40|S|100.000000|75.270000||
B|SNDK|20260430|11:12:40|S|2.000000|1091.720000||
B|AMAT|20260430|11:12:41|S|25.000000|389.760000||
B|BE|20260430|11:12:41|S|14.000000|271.770000||
B|IIPR|20260430|11:12:41|S|2.000000|53.320000||
B|IIPR|20260430|11:12:41|S|2.000000|53.320000||
B|IONQ|20260430|11:12:41|S|1600.000000|44.190000||
B|IONQ|20260430|11:12:41|S|2000.000000|44.190000||
B|MSTR|20260430|11:12:41|S|1.000000|164.672700||
B|QCOM|20260430|11:12:41|S|9.000000|184.260000||
B|SOXL|20260430|11:12:41|S|200.000000|123.115000||
B|SOXS|20260430|11:12:41|S|329.000000|13.799400||
B|TQQQ|20260430|11:12:41|S|1.000000|62.225000||
B|LITE|20260430|11:12:42|S|10.000000|888.870000||
B|ORCL|20260430|11:12:42|S|16.000000|162.151200||
B|PL|20260430|11:12:42|S|500.000000|35.800000||
B|ZTO|20260430|11:12:42|S|1.000000|25.415000||
B|AMD|20260430|11:12:43|S|83.000000|347.660000||
B|BLK|20260430|11:12:43|S|20.000000|1063.730000||
B|BLK|20260430|11:12:43|S|52.000000|1063.960000||
B|CAVA|20260430|11:12:43|S|3.000000|94.246300||
B|FTHI|20260430|11:12:43|S|20.000000|23.645000||
B|GIB|20260430|11:12:43|S|20.000000|64.770000||
B|HAE|20260430|11:12:43|S|20.000000|59.370000||
B|INTC|20260430|11:12:43|S|10.000000|93.750000||
B|INTC|20260430|11:12:43|S|223.000000|93.750000||
B|LITX|20260430|11:12:43|S|20.000000|43.660000||
B|MSFT|20260430|11:12:43|S|2.000000|405.279500||
B|MU|20260430|11:12:43|S|4.000000|505.200000||
B|NVDA|20260430|11:12:43|S|60.000000|201.460000||
B|QQQ|20260430|11:12:43|S|87.000000|662.998400||
B|SEGG|20260430|11:12:43|S|2000.000000|1.210000||
B|SNDK|20260430|11:12:43|S|18.000000|1091.390000||
B|SOXL|20260430|11:12:43|S|234.000000|123.115000||
B|ZTO|20260430|11:12:43|S|1.000000|25.415000||
B|ZTO|20260430|11:12:43|S|1.000000|25.415000||
B|ASTS|20260430|11:12:44|S|25.000000|73.039500||
B|AVGO|20260430|11:12:44|S|3.000000|413.150000||
B|MAIN|20260430|11:12:44|S|1.000000|55.330000||
B|NVDA|20260430|11:12:44|S|30.000000|201.460000||
B|QCOM|20260430|11:12:44|S|40.000000|184.110000||
B|QS|20260430|11:12:44|S|973.000000|7.285000||
B|AAOI|20260430|11:12:45|S|4.000000|153.210000||
B|ABSI|20260430|11:12:45|S|80.000000|5.079300||
B|ARM|20260430|11:12:45|S|100.000000|209.980000||
B|AVGO|20260430|11:12:45|S|4.000000|412.980000||
B|CRDO|20260430|11:12:45|S|50.000000|173.880000||
B|DQ|20260430|11:12:45|S|100.000000|19.280000||
B|DQ|20260430|11:12:45|S|100.000000|19.290000||
B|GOOGL|20260430|11:12:45|S|19.000000|376.955000||
B|GRAB|20260430|11:12:45|S|500.000000|3.759300||
B|IONQ|20260430|11:12:45|S|100.000000|44.230000||
B|IONQ|20260430|11:12:45|S|610.000000|44.215000||
B|META|20260430|11:12:45|E|16.000000|605.203500||
B|NOW|20260430|11:12:45|S|1.000000|87.600000||
B|SOXX|20260430|11:12:45|S|40.000000|456.410000||
B|SOXX|20260430|11:12:45|S|105.000000|456.465000||
B|SOXX|20260430|11:12:45|S|320.000000|456.410000||
B|SOXX|20260430|11:12:45|S|400.000000|456.410000||
B|WDC|20260430|11:12:45|S|5.000000|433.590000||
B|AMC|20260430|11:12:46|S|20.000000|1.500000||
B|CMG|20260430|11:12:46|S|75.000000|34.379500||
B|LITE|20260430|11:12:46|S|45.000000|889.000000||
B|META|20260430|11:12:46|S|1.000000|605.120000||
B|META|20260430|11:12:46|S|30.000000|605.070000||
B|PSI|20260430|11:12:46|S|38.000000|131.260000||
B|SCHD|20260430|11:12:46|S|2.000000|31.935000||
B|AREB|20260430|11:12:47|S|5.000000|0.509100||
B|COHR|20260430|11:12:47|S|100.000000|306.000000||
B|ENTG|20260430|11:12:47|S|100.000000|143.875000||
B|GOOG|20260430|11:12:47|S|100.000000|373.880000||
B|IPST|20260430|11:12:47|S|1.000000|5.250000||
B|NNE|20260430|11:12:47|S|379.000000|23.270000||
B|OKLO|20260430|11:12:47|S|2.000000|69.420000||
B|OPEN|20260430|11:12:47|S|25.000000|5.220000||
B|PANW|20260430|11:12:47|S|10.000000|178.270000||
B|PLTR|20260430|11:12:47|S|2.000000|139.925000||
B|QCOM|20260430|11:12:47|S|20.000000|183.920000||
B|QCOM|20260430|11:12:47|S|20.000000|184.030000||
B|QURE|20260430|11:12:47|S|47.000000|19.510000||
B|SKYT|20260430|11:12:47|S|6.000000|31.460000||
B|VCX|20260430|11:12:47|S|2.000000|89.750000||
B|AMAT|20260430|11:12:48|S|25.000000|389.760000||
B|AMD|20260430|11:12:48|S|50.000000|347.660000||
B|GOOGL|20260430|11:12:48|S|2.000000|377.100000||
B|GOOGL|20260430|11:12:48|S|8.000000|377.090000||
B|GOOGL|20260430|11:12:48|S|16.000000|377.095000||
B|GOOGL|20260430|11:12:48|S|35.000000|377.110000||
B|IONQ|20260430|11:12:48|S|47.000000|44.220000||
B|NEO|20260430|11:12:48|S|36.000000|9.020000||
B|NFLX|20260430|11:12:48|S|50.000000|93.064800||
B|ZM|20260430|11:12:48|S|20.000000|97.070000||
B|AEHR|20260430|11:12:49|S|15.000000|88.939400||
B|CEG|20260430|11:12:49|S|10.000000|309.230000||
B|DH|20260430|11:12:49|S|2.000000|0.926200||
B|GOOG|20260430|11:12:49|S|7.000000|374.090000||
B|LITE|20260430|11:12:49|S|1.000000|888.160000||
B|MCD|20260430|11:12:49|S|50.000000|292.010000||
B|SNDK|20260430|11:12:49|S|48.000000|1090.230000||
B|SNDK|20260430|11:12:49|S|234.000000|1090.480000||
B|SNDK|20260430|11:12:49|S|300.000000|1090.050000||
B|SNDK|20260430|11:12:49|S|1000.000000|1090.000000||
B|SOXS|20260430|11:12:49|S|300.000000|13.800000||
B|TSM|20260430|11:12:49|S|3.000000|392.020000||
B|ATRA|20260430|11:12:50|S|1.000000|4.910000||
B|CLH|20260430|11:12:50|S|100.000000|310.200000||
B|GOOGL|20260430|11:12:50|S|1.000000|377.120000||
B|MCD|20260430|11:12:50|S|100.000000|291.962700||
B|QCOM|20260430|11:12:50|S|50.000000|184.005000||
B|QQQ|20260430|11:12:50|S|10.000000|662.995000||
B|SPXL|20260430|11:12:50|S|10.000000|242.040000||
B|T|20260430|11:12:50|S|13.000000|26.245000||
B|TLT|20260430|11:12:50|S|5.000000|85.835000||
B|ZTO|20260430|11:12:50|S|1.000000|25.415000||
B|CRDO|20260430|11:12:51|S|1.000000|173.880000||
B|GLD|20260430|11:12:51|S|5.000000|423.975000||
B|GOLD|20260430|11:12:51|S|2.000000|44.880000||
B|META|20260430|11:12:51|S|20.000000|605.160000||
B|MU|20260430|11:12:51|S|4.000000|505.080000||
B|NBIS|20260430|11:12:51|S|11.000000|136.681500||
B|SGML|20260430|11:12:51|S|25.000000|22.075000||
B|SNDK|20260430|11:12:51|S|50.000000|1091.220000||
B|TER|20260430|11:12:51|S|60.000000|348.300000||
B|TLT|20260430|11:12:51|S|1.000000|85.835000||
B|VOO|20260430|11:12:51|S|1.000000|656.538600||
B|ZS|20260430|11:12:51|S|40.000000|131.782300||
B|BTSG|20260430|11:12:52|S|2.000000|46.065000||
B|CHA|20260430|11:12:52|S|20.000000|10.961700||
B|ELBM|20260430|11:12:52|S|70.000000|0.599000||
B|META|20260430|11:12:52|S|5.000000|605.196800||
B|MU|20260430|11:12:52|S|1.000000|505.080000||
B|SOXS|20260430|11:12:52|S|2800.000000|13.795000||
B|AMAT|20260430|11:12:53|S|1.000000|389.910000||
B|AMZN|20260430|11:12:53|S|3.000000|259.910000||
B|APGE|20260430|11:12:53|S|100.000000|83.240000||
B|ARM|20260430|11:12:53|S|10.000000|210.140000||
B|INTC|20260430|11:12:53|S|4.000000|93.830000||
B|IYR|20260430|11:12:53|S|300.000000|101.935000||
B|MU|20260430|11:12:53|S|10.000000|504.630000||
B|OWL|20260430|11:12:53|S|100.000000|10.002500||
B|SHY|20260430|11:12:53|S|61.000000|82.469300||
B|CAR|20260430|11:12:54|S|1.000000|195.440000||
B|EUDA|20260430|11:12:54|S|25.000000|15.570000||
B|GOLD|20260430|11:12:54|S|3.000000|44.880000||
B|MU|20260430|11:12:54|S|9.000000|504.370000||
B|MU|20260430|11:12:54|S|10.000000|504.370000||
B|MU|20260430|11:12:54|S|102.000000|504.370000||
B|OWL|20260430|11:12:54|S|100.000000|10.002500||
B|OWL|20260430|11:12:54|S|100.000000|10.012500||
B|PFF|20260430|11:12:54|S|100.000000|31.385000||
B|PSX|20260430|11:12:54|S|1200.000000|175.640000||
B|RGTI|20260430|11:12:54|S|100.000000|16.735000||
B|SMR|20260430|11:12:54|S|1.000000|11.980000||
B|SMR|20260430|11:12:54|S|50.000000|11.980000||
B|SNDK|20260430|11:12:54|S|22.000000|1091.525000||
B|SOXL|20260430|11:12:54|S|100.000000|122.980000||
B|FLY|20260430|11:12:55|S|75.000000|34.460000||
B|GOOGL|20260430|11:12:55|S|100.000000|377.120000||
B|IONQ|20260430|11:12:55|S|25.000000|44.160000||
B|IONZ|20260430|11:12:55|S|32.000000|6.940000||
B|IONZ|20260430|11:12:55|S|100.000000|6.940000||
B|META|20260430|11:12:55|S|15.000000|605.176800||
B|MU|20260430|11:12:55|S|1.000000|504.380000||
B|MU|20260430|11:12:55|S|2.000000|504.360000||
B|MU|20260430|11:12:55|S|5.000000|504.360000||
B|RFL|20260430|11:12:55|S|4.000000|1.300000||
B|SKLZ|20260430|11:12:55|E|40.000000|6.570000||
B|SOXL|20260430|11:12:55|S|25.000000|122.990400||
B|VRT|20260430|11:12:55|S|120.000000|319.900000||
B|VRT|20260430|11:12:55|S|630.000000|319.980000||
B|ALLE|20260430|11:12:56|S|25.000000|137.100000||
B|CIEN|20260430|11:12:56|S|3.000000|503.070000||
B|MU|20260430|11:12:56|S|2.000000|504.360000||
B|MU|20260430|11:12:56|S|2.000000|504.370000||
B|MU|20260430|11:12:56|S|47.000000|504.422600||
B|MU|20260430|11:12:56|S|78.000000|504.380000||
B|MU|20260430|11:12:56|S|100.000000|504.290000||
B|MU|20260430|11:12:56|S|100.000000|504.372800||
B|OWL|20260430|11:12:56|S|100.000000|10.002500||
B|PHVS|20260430|11:12:56|S|42.000000|30.530000||
B|QCOM|20260430|11:12:56|S|1.000000|184.050000||
B|QSI|20260430|11:12:56|S|760.000000|1.015000||
B|QSI|20260430|11:12:56|S|2140.000000|1.020000||
B|SMR|20260430|11:12:56|S|10.000000|11.975000||
B|TSLA|20260430|11:12:56|S|396.000000|376.400000||
B|TSLA|20260430|11:12:56|S|600.000000|376.400000||
B|V|20260430|11:12:56|S|1.000000|329.330000||
B|VST|20260430|11:12:56|S|45.000000|157.860000||
B|VST|20260430|11:12:56|S|50.000000|157.854100||
B|AMDY|20260430|11:12:57|S|5.000000|44.560000||
B|BMNU|20260430|11:12:57|S|10.000000|1.895000||
B|CHH|20260430|11:12:57|S|9.000000|100.660000||
B|META|20260430|11:12:57|S|1.000000|605.140000||
B|META|20260430|11:12:57|S|3.000000|605.135800||
B|MU|20260430|11:12:57|S|2.000000|504.400000||
B|MU|20260430|11:12:57|S|54.000000|504.400000||
B|MU|20260430|11:12:57|S|102.000000|504.340000||
B|TLRY|20260430|11:12:57|S|20.000000|6.175000||
B|TSLA|20260430|11:12:57|S|13.000000|376.438000||
B|AMD|20260430|11:12:58|S|20.000000|347.650000||
B|BETR|20260430|11:12:58|S|150.000000|40.710000||
B|CHH|20260430|11:12:58|S|9.000000|100.610000||
B|CHH|20260430|11:12:58|S|9.000000|100.660000||
B|INTC|20260430|11:12:58|S|300.000000|93.815000||
B|IRTC|20260430|11:12:58|S|100.000000|120.010000||
B|IRTC|20260430|11:12:58|S|700.000000|119.980000||
B|MU|20260430|11:12:58|S|16.000000|504.410000||
B|MU|20260430|11:12:58|S|30.000000|504.410000||
B|MU|20260430|11:12:58|S|102.000000|504.410000||
B|OKLL|20260430|11:12:58|S|35.000000|10.538800||
B|REI|20260430|11:12:58|S|25.000000|1.820000||
B|ZGN|20260430|11:12:58|S|400.000000|12.170000||
B|LOMA|20260430|11:12:59|S|60.000000|10.875000||
B|SOUN|20260430|11:12:59|S|350.000000|7.855000||
B|AMSC|20260430|11:13:00|S|2.000000|51.172100||
B|AXTI|20260430|11:13:00|S|100.000000|75.320000||
B|CHH|20260430|11:13:00|S|9.000000|100.610000||
B|CHH|20260430|11:13:00|S|9.000000|100.610000||
B|GOOG|20260430|11:13:00|S|100.000000|373.885000||
B|GOOGL|20260430|11:13:00|S|13.000000|376.925000||
B|LITX|20260430|11:13:00|S|100.000000|43.590000||
B|MP|20260430|11:13:00|S|8.000000|62.940000||
B|MU|20260430|11:13:00|S|2.000000|504.235000||
B|MU|20260430|11:13:00|S|25.000000|504.180000||
B|MU|20260430|11:13:00|S|50.000000|504.180000||
B|OKLO|20260430|11:13:00|S|1.000000|69.250000||
B|QCOM|20260430|11:13:00|S|7.000000|183.870000||
B|RTX|20260430|11:13:00|S|25.000000|174.713300||
B|SNOW|20260430|11:13:00|S|100.000000|137.335800||
B|SOXL|20260430|11:13:00|S|10.000000|122.940000||
B|TSLA|20260430|11:13:00|S|0.010600|376.240000||
B|TSM|20260430|11:13:00|S|1.000000|391.880000||
B|TSM|20260430|11:13:00|S|3.000000|391.880000||
B|XLP|20260430|11:13:00|S|118.000000|83.875000||
B|AMKR|20260430|11:13:01|S|5.000000|68.135000||
B|ARES|20260430|11:13:01|S|33.000000|116.805000||
B|BAC|20260430|11:13:01|S|180.000000|53.415000||
B|BBAI|20260430|11:13:01|S|400.000000|3.830700||
B|CDNS|20260430|11:13:01|S|2.000000|324.710000||
B|GLXY|20260430|11:13:01|S|300.000000|26.410000||
B|GOOGL|20260430|11:13:01|S|30.000000|376.920000||
B|IONQ|20260430|11:13:01|S|50.000000|44.040000||
B|MU|20260430|11:13:01|S|6.000000|503.970000||
B|MU|20260430|11:13:01|S|100.000000|504.170000||
B|MU|20260430|11:13:01|S|100.000000|504.170000||
B|MU|20260430|11:13:01|S|100.000000|504.170000||
B|NVDA|20260430|11:13:01|S|100.000000|201.445000||
B|PRPO|20260430|11:13:01|S|1.000000|31.530000||
B|TSM|20260430|11:13:01|S|1.000000|391.890000||
B|AMD|20260430|11:13:02|S|3.000000|347.655000||
B|AMD|20260430|11:13:02|S|300.000000|347.604200||
B|AXTI|20260430|11:13:02|S|80.000000|75.180000||
B|BMNU|20260430|11:13:02|S|58.000000|1.890000||
B|GOLD|20260430|11:13:02|S|5.000000|44.880000||
B|GOOGL|20260430|11:13:02|S|1.000000|376.750000||
B|GOOGL|20260430|11:13:02|S|5.000000|376.650000||
B|KGC|20260430|11:13:02|S|100.000000|30.400700||
B|LAES|20260430|11:13:02|S|1.000000|2.740000||
B|LAES|20260430|11:13:02|S|70.000000|2.740000||
B|META|20260430|11:13:02|S|50.000000|605.080000||
B|MU|20260430|11:13:02|S|2.000000|504.080000||
B|MU|20260430|11:13:02|S|68.000000|504.090000||
B|OWL|20260430|11:13:02|S|1000.000000|10.005000||
B|QQQ|20260430|11:13:02|S|25.000000|662.781200||
B|SA|20260430|11:13:02|S|100.000000|27.720000||
B|TSLA|20260430|11:13:02|S|5.000000|376.227300||
B|TSLA|20260430|11:13:02|S|100.000000|376.200000||
B|UAMY|20260430|11:13:02|S|99.000000|11.149100||
B|VUG|20260430|11:13:02|S|2.000000|82.590000||
B|AGX|20260430|11:13:03|S|10.000000|648.085000||
B|LQD|20260430|11:13:03|S|172.000000|108.880000||
B|LQD|20260430|11:13:03|S|328.000000|108.877900||
B|MU|20260430|11:13:03|S|2.000000|504.240000||
B|MU|20260430|11:13:03|S|44.000000|503.980000||
B|MU|20260430|11:13:03|S|48.000000|503.830000||
B|MU|20260430|11:13:03|S|200.000000|503.970000||
B|QCOM|20260430|11:13:03|S|100.000000|184.050000||
B|SNDK|20260430|11:13:03|S|1.000000|1090.970000||
B|SNDK|20260430|11:13:03|S|4.000000|1090.970000||
B|SOXL|20260430|11:13:03|S|1.000000|122.825000||
B|TSLA|20260430|11:13:03|S|19.000000|376.185000||
B|AMZN|20260430|11:13:04|S|7.000000|259.895000||
B|COLB|20260430|11:13:04|S|43.000000|29.585000||
B|CRWV|20260430|11:13:04|S|100.000000|114.420000||
B|GLW|20260430|11:13:04|S|10.000000|158.900000||
B|MU|20260430|11:13:04|S|30.000000|503.535000||
B|MU|20260430|11:13:04|S|102.000000|503.620000||
B|QCOM|20260430|11:13:04|S|1.000000|184.045000||
B|SMR|20260430|11:13:04|S|1.000000|11.950000||
B|WDC|20260430|11:13:04|S|100.000000|432.399000||
B|AMZN|20260430|11:13:05|S|93.000000|259.910000||
B|ARM|20260430|11:13:05|S|90.000000|209.440000||
B|CEG|20260430|11:13:05|S|2.000000|309.140000||
B|CLX|20260430|11:13:05|S|100.000000|95.890000||
B|GOOGL|20260430|11:13:05|S|200.000000|376.530000||
B|HTZ|20260430|11:13:05|S|132.000000|6.740000||
B|MU|20260430|11:13:05|S|70.000000|503.530000||
B|SLV|20260430|11:13:05|S|1000.000000|66.105000||
B|SOXS|20260430|11:13:05|S|100.000000|13.845000||
B|TSLA|20260430|11:13:05|S|80.000000|376.110000||
B|TSLA|20260430|11:13:05|S|84.000000|376.102000||
B|TSLA|20260430|11:13:05|S|100.000000|376.100000||
B|VOO|20260430|11:13:05|S|22.000000|656.388500||
B|XLY|20260430|11:13:05|S|34.000000|117.115000||
B|ARM|20260430|11:13:06|S|60.000000|209.710000||
B|BNZI|20260430|11:13:06|E|3.000000|0.359300||
B|HSY|20260430|11:13:06|S|2.000000|184.450000||
B|INTC|20260430|11:13:06|S|79.000000|93.730000||
B|IWM|20260430|11:13:06|S|14.000000|275.251200||
B|MU|20260430|11:13:06|S|2.000000|503.240000||
B|MU|20260430|11:13:06|S|25.000000|503.450000||
B|MU|20260430|11:13:06|S|30.000000|503.165000||
B|MU|20260430|11:13:06|S|45.000000|503.120000||
B|MU|20260430|11:13:06|S|67.000000|503.140000||
B|OKLO|20260430|11:13:06|S|7.000000|69.185000||
B|TSLA|20260430|11:13:06|S|6.000000|376.150000||
B|TSLA|20260430|11:13:06|S|12.000000|376.250000||
B|Z|20260430|11:13:06|S|13.000000|43.798900||
B|ARM|20260430|11:13:07|S|14.000000|209.720000||
B|CHEF|20260430|11:13:07|S|13.000000|76.360000||
B|EWZ|20260430|11:13:07|S|282.000000|39.340000||
B|JEPQ|20260430|11:13:07|S|1.000000|59.105000||
B|MU|20260430|11:13:07|S|47.000000|503.190000||
B|MU|20260430|11:13:07|S|80.000000|503.220000||
B|MU|20260430|11:13:07|S|102.000000|503.220000||
B|MU|20260430|11:13:07|S|153.000000|503.190000||
B|MU|20260430|11:13:07|S|400.000000|503.195000||
B|PLUG|20260430|11:13:07|S|1460.000000|3.125000||
B|QCOM|20260430|11:13:07|S|4.000000|184.020000||
B|QCOM|20260430|11:13:07|S|50.000000|184.020000||
B|TSLA|20260430|11:13:07|S|13.000000|376.200000||
B|TSLA|20260430|11:13:07|S|40.000000|376.160000||
B|TSLA|20260430|11:13:07|S|81.000000|376.190000||
B|TSLA|20260430|11:13:07|S|260.000000|376.145000||
B|TSM|20260430|11:13:07|S|43.000000|391.580000||
B|UBER|20260430|11:13:07|S|150.000000|74.172700||
B|CRDO|20260430|11:13:08|S|5.000000|173.670000||
B|IBKR|20260430|11:13:08|S|40.000000|78.938500||
B|IONQ|20260430|11:13:08|S|100.000000|44.060000||
B|LITE|20260430|11:13:08|S|100.000000|886.120000||
B|MRVL|20260430|11:13:08|S|400.000000|163.370000||
B|MSTX|20260430|11:13:08|S|1.000000|31.760000||
B|MSTX|20260430|11:13:08|S|30.000000|31.768300||
B|MU|20260430|11:13:08|S|12.000000|503.200000||
B|PAAS|20260430|11:13:08|S|18.000000|52.240000||
B|TSLA|20260430|11:13:08|S|100.000000|376.260000||
B|UCTT|20260430|11:13:08|S|35.000000|76.950000||
B|CCO|20260430|11:13:09|S|25.000000|2.390000||
B|JD|20260430|11:13:09|S|10.000000|30.275000||
B|META|20260430|11:13:09|S|1.000000|605.250000||
B|APH|20260430|11:13:10|S|60.000000|146.090000||
B|APH|20260430|11:13:10|S|152.000000|146.090000||
B|MRVL|20260430|11:13:10|S|20.000000|163.350000||
B|MU|20260430|11:13:10|S|123.000000|503.450000||
B|MU|20260430|11:13:10|S|256.000000|503.390000||
B|STLA|20260430|11:13:10|S|2.000000|7.299300||
B|STM|20260430|11:13:10|S|3.000000|53.560000||
B|SYNA|20260430|11:13:10|S|560.000000|93.580000||
B|ALB|20260430|11:13:11|S|17.000000|194.935000||
B|AMAT|20260430|11:13:11|S|2.000000|389.570000||
B|LAC|20260430|11:13:11|S|1.000000|5.580700||
B|MU|20260430|11:13:11|S|50.000000|503.440000||
B|QCOM|20260430|11:13:11|S|76.000000|184.105000||
B|TSLA|20260430|11:13:11|S|100.000000|376.370000||
B|AMD|20260430|11:13:12|S|87.000000|347.230000||
B|AMD|20260430|11:13:12|S|100.000000|347.280000||
B|CRM|20260430|11:13:12|S|20.000000|177.340000||
B|GOOG|20260430|11:13:12|S|2.000000|373.820000||
B|GOOG|20260430|11:13:12|S|100.000000|373.900000||
B|HUT|20260430|11:13:12|S|100.000000|75.075000||
B|HUT|20260430|11:13:12|S|100.000000|75.080000||
B|MCD|20260430|11:13:12|S|50.000000|292.130000||
B|OPCH|20260430|11:13:12|S|50.000000|18.790000||
B|WDS|20260430|11:13:12|S|3.000000|23.860000||
B|GD|20260430|11:13:13|S|1.000000|341.510000||
B|QCOM|20260430|11:13:13|S|1.000000|184.155000||
B|SPY|20260430|11:13:13|S|100.000000|714.055000||
B|TER|20260430|11:13:13|S|234.000000|347.080000||
B|TER|20260430|11:13:13|S|313.000000|347.170000||
B|TER|20260430|11:13:13|S|317.000000|347.020000||
B|TSLA|20260430|11:13:13|S|43.000000|376.390000||
B|TSLA|20260430|11:13:13|S|223.000000|376.370000||
B|BEKE|20260430|11:13:14|S|142.000000|16.815000||
B|BEKE|20260430|11:13:14|S|160.000000|16.810000||
B|GOLD|20260430|11:13:14|S|39.000000|44.880000||
B|GOOG|20260430|11:13:14|S|50.000000|373.996300||
B|IONQ|20260430|11:13:14|S|150.000000|44.080000||
B|IRS|20260430|11:13:14|S|119.000000|14.136800||
B|MU|20260430|11:13:14|S|33.000000|503.150000||
B|QCOM|20260430|11:13:14|S|10.000000|184.170000||
B|SOXL|20260430|11:13:14|S|200.000000|122.730000||
B|MRVL|20260430|11:13:15|S|400.000000|163.380000||
B|MU|20260430|11:13:15|S|10.000000|503.150000||
B|MU|20260430|11:13:15|S|100.000000|503.080000||
B|NBIS|20260430|11:13:15|S|10.000000|136.390000||
B|NOK|20260430|11:13:15|S|100.000000|12.415000||
B|NOW|20260430|11:13:15|S|15.000000|87.549300||
B|PCT|20260430|11:13:15|S|520.000000|7.520000||
B|QCOM|20260430|11:13:15|S|83.000000|184.100000||
B|QCOM|20260430|11:13:15|S|483.000000|184.150000||
B|QCOM|20260430|11:13:15|S|734.000000|184.120000||
B|URAN|20260430|11:13:15|S|1.000000|46.220000||
B|VIST|20260430|11:13:15|S|100.000000|73.560000||
B|ALAB|20260430|11:13:16|S|200.000000|189.920000||
B|AMZN|20260430|11:13:16|S|50.000000|259.860000||
B|AXTI|20260430|11:13:16|S|1.000000|75.120000||
B|BNAI|20260430|11:13:16|S|187.000000|28.780000||
B|GOOGL|20260430|11:13:16|S|100.000000|376.740000||
B|INTC|20260430|11:13:16|S|3.000000|93.725000||
B|META|20260430|11:13:16|S|10.000000|605.160000||
B|META|20260430|11:13:16|S|19.000000|605.090000||
B|META|20260430|11:13:16|S|20.000000|605.090000||
B|META|20260430|11:13:16|S|20.000000|605.150000||
B|MSFU|20260430|11:13:16|S|1.000000|27.099300||
B|MXL|20260430|11:13:16|S|20.000000|70.600000||
B|NVDA|20260430|11:13:16|S|100.000000|201.515000||
B|SOXL|20260430|11:13:16|S|50.000000|122.707800||
B|TSM|20260430|11:13:16|S|5.000000|391.580000||
B|F|20260430|11:13:17|S|100.000000|11.835000||
B|KEEL|20260430|11:13:17|S|1460.000000|2.995000||
B|PLCE|20260430|11:13:17|S|400.000000|3.161100||
B|WDC|20260430|11:13:17|S|3.000000|432.035000||
B|WDC|20260430|11:13:17|S|100.000000|432.040000||
B|GOOG|20260430|11:13:18|S|0.200000|373.820000||
B|GOOG|20260430|11:13:18|S|3.000000|373.966000||
B|NVDA|20260430|11:13:18|S|50.000000|201.595000||
B|QCOM|20260430|11:13:18|S|27.000000|184.120000||
B|QXO|20260430|11:13:18|S|100.000000|19.860700||
B|SNDK|20260430|11:13:18|S|5.000000|1086.995000||
B|SPUS|20260430|11:13:18|S|4.000000|53.467200||
B|ZTO|20260430|11:13:18|S|1.000000|25.415000||
B|ZTS|20260430|11:13:18|S|5.000000|114.463800||
B|AMC|20260430|11:13:19|S|15.000000|1.500000||
B|MRVL|20260430|11:13:19|S|15.000000|163.380000||
B|MSFT|20260430|11:13:19|S|5.000000|405.205000||
B|NOW|20260430|11:13:19|S|10.000000|87.540000||
B|SOXS|20260430|11:13:19|S|371.000000|13.839300||
B|TSLA|20260430|11:13:19|S|3.000000|376.455000||
B|BE|20260430|11:13:20|S|11.000000|271.270000||
B|CRWD|20260430|11:13:20|S|3.000000|446.611000||
B|MSFT|20260430|11:13:20|S|14.000000|405.155000||
B|MSFT|20260430|11:13:20|S|100.000000|405.155000||
B|QCOM|20260430|11:13:20|S|10.000000|184.105000||
B|RGTI|20260430|11:13:20|S|50.000000|16.719100||
B|SNDK|20260430|11:13:20|S|3.000000|1087.430000||
B|SNDK|20260430|11:13:20|S|3.000000|1087.430000||
B|SNXX|20260430|11:13:20|S|100.000000|99.150000||
B|SNXX|20260430|11:13:20|S|200.000000|99.130000||
B|CBT|20260430|11:13:21|S|19.000000|76.050000||
B|CMPX|20260430|11:13:21|S|50.000000|1.775000||
B|INTC|20260430|11:13:21|S|40.000000|93.750000||
B|LRCX|20260430|11:13:21|S|1.000000|255.023300||
B|LRCX|20260430|11:13:21|S|1.000000|255.030000||
B|META|20260430|11:13:21|S|1.000000|605.020000||
B|QCOM|20260430|11:13:21|S|2.000000|184.112200||
B|TSLA|20260430|11:13:21|S|59.000000|376.460000||
B|ALAB|20260430|11:13:22|S|34.000000|189.920000||
B|ALAB|20260430|11:13:22|S|101.000000|189.990000||
B|CHWY|20260430|11:13:22|S|1.000000|24.985000||
B|NFLX|20260430|11:13:22|S|20.000000|93.049300||
B|SNDK|20260430|11:13:22|S|41.000000|1087.010000||
B|TYG|20260430|11:13:22|S|40.000000|49.260000||
B|VST|20260430|11:13:22|S|10.000000|157.964800||
B|ADI|20260430|11:13:23|S|1000.000000|398.190000||
B|INTC|20260430|11:13:23|S|100.000000|93.800000||
B|INTC|20260430|11:13:23|S|100.000000|93.810000||
B|INTC|20260430|11:13:23|S|100.000000|93.820000||
B|INTC|20260430|11:13:23|S|2000.000000|93.850000||
B|MPWR|20260430|11:13:23|S|200.000000|1552.630000||
B|QCOM|20260430|11:13:23|S|4.000000|184.405000||
B|QCOM|20260430|11:13:23|S|100.000000|184.415000||
B|QQQ|20260430|11:13:23|S|2.000000|662.888800||
B|SIDU|20260430|11:13:23|S|70.000000|3.225000||
B|SIDU|20260430|11:13:23|S|520.000000|3.230000||
B|TER|20260430|11:13:23|S|19.000000|347.220000||
B|ZTO|20260430|11:13:23|S|17.000000|25.420000||
B|EFOR|20260430|11:13:24|S|20.000000|21.505000||
B|GSK|20260430|11:13:24|S|100.000000|52.325000||
B|HPE|20260430|11:13:24|S|20.000000|28.259300||
B|MSFT|20260430|11:13:24|S|1.000000|405.110000||
B|NVDA|20260430|11:13:24|S|1.000000|201.570000||
B|NVDL|20260430|11:13:24|S|1.000000|95.380000||
B|ON|20260430|11:13:24|S|190.000000|100.338200||
B|OSRH|20260430|11:13:24|S|501.000000|0.697600||
B|PLUG|20260430|11:13:24|S|1.000000|3.125000||
B|AMD|20260430|11:13:25|S|10.000000|347.650000||
B|META|20260430|11:13:25|S|1.000000|605.130000||
B|META|20260430|11:13:25|S|20.000000|605.116800||
B|MSAI|20260430|11:13:25|S|1.000000|6.090000||
B|MU|20260430|11:13:25|S|1.000000|503.061600||
B|SKLZ|20260430|11:13:25|S|100.000000|6.570000||
B|SNDK|20260430|11:13:25|S|41.000000|1087.105000||
B|SOC|20260430|11:13:25|S|20.000000|13.820000||
B|SWKS|20260430|11:13:25|S|25.000000|65.188400||
B|SWKS|20260430|11:13:25|S|25.000000|65.190000||
B|TLTW|20260430|11:13:25|S|5.000000|22.335000||
B|TS|20260430|11:13:25|S|49.000000|63.828800||
B|AMD|20260430|11:13:26|S|100.000000|347.670000||
B|AMD|20260430|11:13:26|S|270.000000|347.670000||
B|FLUT|20260430|11:13:26|S|20.000000|107.950000||
B|GDXJ|20260430|11:13:26|S|200.000000|116.176200||
B|LINT|20260430|11:13:26|S|50.000000|134.995000||
B|META|20260430|11:13:26|S|20.000000|605.116800||
B|NVDA|20260430|11:13:26|S|200.000000|201.590000||
B|QCOM|20260430|11:13:26|S|30.000000|184.372000||
B|SNDU|20260430|11:13:26|S|400.000000|59.785000||
B|TSLA|20260430|11:13:26|S|50.000000|376.600000||
B|AMD|20260430|11:13:27|S|2.000000|347.700000||
B|INTC|20260430|11:13:27|S|100.000000|93.875000||
B|MXL|20260430|11:13:27|S|10.000000|70.610000||
B|NOWL|20260430|11:13:27|S|100.000000|3.800000||
B|OSRH|20260430|11:13:27|S|500.000000|0.694600||
B|QCOM|20260430|11:13:27|S|1.000000|184.520000||
B|QQQ|20260430|11:13:27|S|282.000000|662.949000||
B|TDOC|20260430|11:13:27|E|200.000000|5.845000||
B|VIAV|20260430|11:13:27|S|10.000000|50.975000||
B|VIST|20260430|11:13:27|S|195.000000|73.660000||
B|ANF|20260430|11:13:28|S|50.000000|83.950000||
B|CRWV|20260430|11:13:28|S|94.000000|114.610000||
B|LAC|20260430|11:13:28|S|267.000000|5.579300||
B|LITE|20260430|11:13:28|S|20.000000|886.710000||
B|MU|20260430|11:13:28|S|1.000000|502.930000||
B|MU|20260430|11:13:28|S|28.000000|503.140000||
B|MU|20260430|11:13:28|S|41.000000|503.130000||
B|MU|20260430|11:13:28|S|46.000000|502.930000||
B|NVDA|20260430|11:13:28|S|4.000000|201.583500||
B|OSRH|20260430|11:13:28|S|300.000000|0.694600||
B|SOXL|20260430|11:13:28|S|278.000000|123.005000||
B|VIST|20260430|11:13:28|S|69.000000|73.640000||
B|VIST|20260430|11:13:28|S|500.000000|73.649000||
B|HUT|20260430|11:13:29|S|100.000000|75.200000||
B|HUT|20260430|11:13:29|S|200.000000|75.191200||
B|MU|20260430|11:13:29|S|100.000000|503.000000||
B|O|20260430|11:13:29|S|1.000000|63.739000||
B|PLTD|20260430|11:13:29|S|130.000000|7.735000||
B|SKLZ|20260430|11:13:29|S|100.000000|6.560000||
B|SOXL|20260430|11:13:29|S|400.000000|122.992200||
B|TSLA|20260430|11:13:29|S|100.000000|376.485000||
B|CAT|20260430|11:13:30|S|60.000000|879.520000||
B|FNGD|20260430|11:13:30|S|42.000000|46.538800||
B|MU|20260430|11:13:30|S|2.000000|503.000000||
B|MU|20260430|11:13:30|S|30.000000|502.990000||
B|MU|20260430|11:13:30|S|50.000000|502.990000||
B|MU|20260430|11:13:30|S|53.000000|503.000000||
B|OKLO|20260430|11:13:30|S|1.000000|69.195000||
B|ORCL|20260430|11:13:30|S|189.000000|161.970000||
B|PLTR|20260430|11:13:30|S|100.000000|139.755000||
B|PLTR|20260430|11:13:30|S|200.000000|139.755000||
B|QCOM|20260430|11:13:30|S|2.000000|184.480000||
B|QQQ|20260430|11:13:30|S|108.000000|662.855200||
B|SDA|20260430|11:13:30|S|224.000000|1.260000||
B|SNDK|20260430|11:13:30|S|6.000000|1087.400000||
B|TSLA|20260430|11:13:30|S|80.000000|376.510000||
B|TSLA|20260430|11:13:30|S|178.000000|376.560000||
B|TSLA|20260430|11:13:30|S|707.000000|376.530000||
B|AXON|20260430|11:13:31|S|1.000000|399.520000||
B|DRAM|20260430|11:13:31|S|50.000000|38.465000||
B|META|20260430|11:13:31|S|7.000000|605.009300||
B|MSFT|20260430|11:13:31|S|50.000000|404.970000||
B|MU|20260430|11:13:31|S|23.000000|502.990000||
B|MU|20260430|11:13:31|S|100.000000|502.925000||
B|MXL|20260430|11:13:31|S|10.000000|70.750000||
B|NVDA|20260430|11:13:31|S|1000.000000|201.530100||
B|QCOM|20260430|11:13:31|S|100.000000|184.500000||
B|SATS|20260430|11:13:31|S|2.000000|122.500000||
B|TKR|20260430|11:13:31|S|80.000000|110.460000||
B|ZM|20260430|11:13:31|S|201.000000|97.130000||
B|ZM|20260430|11:13:31|S|760.000000|97.120000||
B|AUR|20260430|11:13:32|S|1000.000000|5.665000||
B|INTC|20260430|11:13:32|S|18.000000|93.910000||
B|MU|20260430|11:13:32|S|100.000000|502.880000||
B|PLTR|20260430|11:13:32|S|100.000000|139.730000||
B|QCOM|20260430|11:13:32|S|10.000000|184.460000||
B|QLYS|20260430|11:13:32|S|50.000000|88.540000||
B|QQQM|20260430|11:13:32|S|20.000000|272.900000||
B|QUBT|20260430|11:13:32|S|1487.000000|8.670700||
B|RGTI|20260430|11:13:32|S|100.000000|16.717500||
B|B|20260430|11:13:33|S|55.000000|38.810000||
B|BRO|20260430|11:13:33|S|100.000000|58.809300||
B|EWZ|20260430|11:13:33|S|67.000000|39.350000||
B|FCX|20260430|11:13:33|S|61.000000|57.265000||
B|GOOG|20260430|11:13:33|S|106.000000|373.890000||
B|HUT|20260430|11:13:33|S|71.000000|75.200000||
B|META|20260430|11:13:33|S|5.000000|605.009300||
B|MPC|20260430|11:13:33|S|22.000000|244.400000||
B|MSTR|20260430|11:13:33|S|100.000000|164.520000||
B|SKLZ|20260430|11:13:33|S|100.000000|6.540000||
B|SOLS|20260430|11:13:33|S|2.000000|80.881000||
B|VLN|20260430|11:13:33|S|200.000000|2.360000||
B|BE|20260430|11:13:34|S|1.000000|271.260000||
B|COHR|20260430|11:13:34|S|1.000000|305.910000||
B|EWZ|20260430|11:13:34|S|840.000000|39.355000||
B|GOOG|20260430|11:13:34|S|10.000000|373.850000||
B|IBIT|20260430|11:13:34|S|180.000000|43.245000||
B|IBIT|20260430|11:13:34|S|720.000000|43.245000||
B|LINT|20260430|11:13:34|S|50.000000|135.080000||
B|META|20260430|11:13:34|S|1.000000|604.899300||
B|MU|20260430|11:13:34|S|39.000000|502.720000||
B|NOW|20260430|11:13:34|S|20.000000|87.505000||
B|OKLO|20260430|11:13:34|S|50.000000|69.255000||
B|RBLX|20260430|11:13:34|S|150.000000|55.961000||
B|RGTI|20260430|11:13:34|S|100.000000|16.719300||
B|SLV|20260430|11:13:34|S|340.000000|66.145000||
B|VLN|20260430|11:13:34|S|100.000000|2.350000||
B|B|20260430|11:13:35|S|14.000000|38.820000||
B|BABA|20260430|11:13:35|S|200.000000|131.750000||
B|CDW|20260430|11:13:35|S|18.000000|134.810000||
B|GOOGL|20260430|11:13:35|S|2.000000|376.875000||
B|GSG|20260430|11:13:35|S|20.000000|34.229300||
B|META|20260430|11:13:35|S|15.000000|604.895000||
B|MU|20260430|11:13:35|S|10.000000|502.730000||
B|MU|20260430|11:13:35|S|10.000000|502.810000||
B|MU|20260430|11:13:35|S|100.000000|502.730000||
B|OPK|20260430|11:13:35|S|200.000000|1.115000||
B|RANI|20260430|11:13:35|S|5860.000000|0.897000||
B|RBRK|20260430|11:13:35|S|104.000000|53.550000||
B|RBRK|20260430|11:13:35|S|125.000000|53.570000||
B|SOXS|20260430|11:13:35|S|50.000000|13.809300||
B|VYNE|20260430|11:13:35|S|100.000000|0.648000||
B|BABA|20260430|11:13:36|S|860.000000|131.770000||
B|CRWV|20260430|11:13:36|S|100.000000|114.670000||
B|GLW|20260430|11:13:36|S|2.000000|158.820000||
B|IP|20260430|11:13:36|S|71.000000|31.160000||
B|META|20260430|11:13:36|S|85.000000|604.895000||
B|MU|20260430|11:13:36|S|5.000000|502.840000||
B|OSRH|20260430|11:13:36|S|100.000000|0.691900||
B|PODD|20260430|11:13:36|S|40.000000|168.620000||
B|QYLD|20260430|11:13:36|S|25.000000|17.940000||
B|TSLA|20260430|11:13:36|S|100.000000|376.540000||
B|ZTS|20260430|11:13:36|S|1.000000|114.311000||
B|BA|20260430|11:13:37|S|13.000000|226.074800||
B|EWZ|20260430|11:13:37|S|100.000000|39.365000||
B|MCD|20260430|11:13:37|S|2.000000|292.200000||
B|META|20260430|11:13:37|S|1.000000|604.895000||
B|MSTR|20260430|11:13:37|S|40.000000|164.660000||
B|MU|20260430|11:13:37|S|53.000000|502.840000||
B|TSLA|20260430|11:13:37|S|60.000000|376.540000||
B|UI|20260430|11:13:37|S|1.000000|993.311000||
B|YPF|20260430|11:13:37|S|303.000000|44.811700||
B|AMZN|20260430|11:13:38|S|2.000000|259.820000||
B|BYND|20260430|11:13:38|S|2.000000|0.929000||
B|GOOG|20260430|11:13:38|S|200.000000|373.931100||
B|HD|20260430|11:13:38|S|100.000000|327.107000||
B|QCOM|20260430|11:13:38|S|65.000000|184.431700||
B|RDW|20260430|11:13:38|S|10.000000|9.089500||
B|SKLZ|20260430|11:13:38|S|100.000000|6.540000||
B|USAR|20260430|11:13:38|S|50.000000|24.425000||
B|VIST|20260430|11:13:38|S|134.000000|73.660000||
B|VRT|20260430|11:13:38|S|5.000000|319.885000||
B|ZS|20260430|11:13:38|S|4.000000|131.618900||
B|AMC|20260430|11:13:39|S|30.000000|1.500000||
B|DOCN|20260430|11:13:39|S|272.000000|97.170000||
B|GOOG|20260430|11:13:39|S|600.000000|373.960000||
B|GOOGL|20260430|11:13:39|S|23.000000|377.085000||
B|HOOD|20260430|11:13:39|S|200.000000|73.359300||
B|IBKR|20260430|11:13:39|S|20.000000|78.900900||
B|IONQ|20260430|11:13:39|S|100.000000|44.090900||
B|LLY|20260430|11:13:39|S|10.000000|920.470000||
B|MUU|20260430|11:13:39|S|24.000000|255.501000||
B|QCOM|20260430|11:13:39|S|1.000000|184.435000||
B|QCOM|20260430|11:13:39|S|6.000000|184.455000||
B|VIST|20260430|11:13:39|S|58.000000|73.590000||
B|VIST|20260430|11:13:39|S|100.000000|73.600000||
B|VIST|20260430|11:13:39|S|100.000000|73.610000||
B|PH|20260430|11:13:40|S|31.000000|904.401000||
B|PH|20260430|11:13:40|S|36.000000|904.480000||
B|QCOM|20260430|11:13:40|S|38.000000|184.490000||
B|SAGT|20260430|11:13:40|S|250.000000|1.550000||
B|SCHD|20260430|11:13:40|S|12.000000|31.947500||
B|TSLA|20260430|11:13:40|S|50.000000|376.410000||
B|AMD|20260430|11:13:41|S|40.000000|347.520000||
B|CAST|20260430|11:13:41|S|12.000000|2.120000||
B|META|20260430|11:13:41|S|1.000000|604.907300||
B|META|20260430|11:13:41|S|5.000000|604.885000||
B|META|20260430|11:13:41|S|50.000000|604.980000||
B|MU|20260430|11:13:41|S|100.000000|502.735000||
B|PAXS|20260430|11:13:41|S|200.000000|14.870000||
B|SII|20260430|11:13:41|S|20.000000|129.430000||
B|STX|20260430|11:13:41|S|8.000000|661.270000||
B|TSLA|20260430|11:13:41|S|77.000000|376.320000||
B|TSLA|20260430|11:13:41|S|111.000000|376.330000||
B|CRF|20260430|11:13:42|S|26.000000|7.280000||
B|DE|20260430|11:13:42|S|1.000000|586.305000||
B|KIDZ|20260430|11:13:42|S|20.000000|0.947400||
B|LMT|20260430|11:13:42|S|16.000000|508.740000||
B|MICC|20260430|11:13:42|S|100.000000|14.510000||
B|MU|20260430|11:13:42|S|50.000000|502.850000||
B|USLM|20260430|11:13:42|S|1.000000|108.900000||
B|VIST|20260430|11:13:42|S|100.000000|73.610000||
B|VLN|20260430|11:13:42|S|1600.000000|2.350000||
B|MU|20260430|11:13:43|S|9.000000|503.080000||
B|QCOM|20260430|11:13:43|S|2.000000|184.435000||
B|QCOM|20260430|11:13:43|S|5.000000|184.435000||
B|RGTI|20260430|11:13:43|S|25.000000|16.725000||
B|TSLA|20260430|11:13:43|S|9.000000|376.345000||
B|VEA|20260430|11:13:43|S|1.000000|68.455000||
B|ASTS|20260430|11:13:44|S|303.000000|73.030000||
B|AXGN|20260430|11:13:44|S|46.000000|42.820000||
B|CAR|20260430|11:13:44|S|20.000000|195.385000||
B|CAR|20260430|11:13:44|S|30.000000|195.010000||
B|CRWV|20260430|11:13:44|S|2.000000|114.647000||
B|EEM|20260430|11:13:44|S|5.000000|63.335000||
B|LITE|20260430|11:13:44|S|1.000000|886.990000||
B|LUNR|20260430|11:13:44|S|20.000000|25.820000||
B|MRK|20260430|11:13:44|S|43.000000|110.448500||
B|MXL|20260430|11:13:44|S|10.000000|70.780000||
B|QCOM|20260430|11:13:44|S|25.000000|184.489000||
B|RKLB|20260430|11:13:44|S|100.000000|82.065000||
B|SNDK|20260430|11:13:44|S|4.000000|1086.960000||
B|TSLA|20260430|11:13:44|S|50.000000|376.334100||
B|AVGO|20260430|11:13:45|S|70.000000|412.720000||
B|GOOG|20260430|11:13:45|S|89.000000|374.030000||
B|KLAC|20260430|11:13:45|S|1.000000|1730.820000||
B|MU|20260430|11:13:45|S|116.000000|503.070000||
B|PGZ|20260430|11:13:45|S|80.000000|10.120000||
B|SNDK|20260430|11:13:45|S|4.000000|1086.965000||
B|SOFI|20260430|11:13:45|S|300.000000|16.225000||
B|VIG|20260430|11:13:45|S|1.000000|227.565000||
B|VRT|20260430|11:13:45|S|10.000000|319.880000||
B|AKAN|20260430|11:13:46|S|20.000000|46.880000||
B|CAR|20260430|11:13:46|S|10.000000|194.860000||
B|CEG|20260430|11:13:46|S|4.000000|309.260000||
B|IREN|20260430|11:13:46|S|400.000000|43.919000||
B|MU|20260430|11:13:46|S|84.000000|503.070000||
B|MYRG|20260430|11:13:46|S|100.000000|388.035000||
B|SKLZ|20260430|11:13:46|E|5.000000|6.500000||
B|SOXL|20260430|11:13:46|S|14.000000|123.078500||
B|SOXX|20260430|11:13:46|S|50.000000|456.540000||
B|TSLL|20260430|11:13:46|S|30.000000|12.149300||
B|ZS|20260430|11:13:46|S|80.000000|131.641300||
B|ZTS|20260430|11:13:46|S|17.000000|114.316000||
B|AMKR|20260430|11:13:47|S|20.000000|68.166800||
B|BTSG|20260430|11:13:47|S|100.000000|45.960000||
B|MU|20260430|11:13:47|S|3.000000|502.965000||
B|MU|20260430|11:13:47|S|18.000000|502.965000||
B|OLED|20260430|11:13:47|S|50.000000|86.320000||
B|RUM|20260430|11:13:47|S|600.000000|7.285000||
B|SKLZ|20260430|11:13:47|S|100.000000|6.530000||
B|TM|20260430|11:13:47|S|1.000000|191.950000||
B|HOOD|20260430|11:13:48|S|1.000000|73.359300||
B|IONQ|20260430|11:13:48|S|1.000000|44.080000||
B|META|20260430|11:13:48|S|2.000000|605.150000||
B|OUST|20260430|11:13:48|S|80.000000|26.680000||
B|OUST|20260430|11:13:48|S|300.000000|26.655000||
B|RDDT|20260430|11:13:48|S|101.000000|146.340000||
B|RDDT|20260430|11:13:48|S|101.000000|146.380000||
B|RDDT|20260430|11:13:48|S|201.000000|146.360000||
B|AXTI|20260430|11:13:49|S|62.000000|75.243300||
B|AZN|20260430|11:13:49|S|57.000000|188.740000||
B|CEG|20260430|11:13:49|S|10.000000|309.440000||
B|CEG|20260430|11:13:49|S|16.000000|309.500000||
B|CMDT|20260430|11:13:49|S|100.000000|33.900000||
B|GOOGL|20260430|11:13:49|S|4.000000|377.060000||
B|IBB|20260430|11:13:49|S|12.000000|168.400000||
B|MSTX|20260430|11:13:49|S|7.000000|31.835000||
B|MU|20260430|11:13:49|S|2.000000|502.910000||
B|UAMY|20260430|11:13:49|S|6.000000|11.135000||
B|AMZN|20260430|11:13:50|S|50.000000|259.760000||
B|COIN|20260430|11:13:50|S|65.000000|186.760000||
B|INTC|20260430|11:13:50|S|6.000000|93.970000||
B|NOK|20260430|11:13:50|S|100.000000|12.435000||
B|NVDA|20260430|11:13:50|S|9.000000|201.584700||
B|QQQ|20260430|11:13:50|S|4.000000|662.818800||
B|RCUS|20260430|11:13:50|S|3.000000|24.390000||
B|SOXS|20260430|11:13:50|S|12.000000|13.809400||
B|WLAC|20260430|11:13:50|S|20.000000|16.690000||
B|ASTS|20260430|11:13:51|S|1.000000|73.046000||
B|BLK|20260430|11:13:51|S|1.000000|1063.110000||
B|META|20260430|11:13:51|S|3.000000|605.246500||
B|QCOM|20260430|11:13:51|S|7.000000|184.340000||
B|QCOM|20260430|11:13:51|S|89.000000|184.360000||
B|RZLV|20260430|11:13:51|S|4890.000000|2.545000||
B|SKLZ|20260430|11:13:51|S|100.000000|6.530000||
B|SOXS|20260430|11:13:51|S|792.000000|13.797400||
B|TMF|20260430|11:13:51|S|1.000000|35.079300||
B|UPS|20260430|11:13:51|S|28.000000|107.773200||
B|CSIQ|20260430|11:13:52|S|20.000000|14.788000||
B|GOOGL|20260430|11:13:52|S|5.000000|377.010000||
B|KHC|20260430|11:13:52|S|3.000000|22.545000||
B|MU|20260430|11:13:52|S|44.000000|502.840000||
B|MU|20260430|11:13:52|S|70.000000|502.935000||
B|MU|20260430|11:13:52|S|256.000000|502.850000||
B|MU|20260430|11:13:52|S|480.000000|502.856300||
B|NXST|20260430|11:13:52|S|20.000000|205.900000||
B|OSRH|20260430|11:13:52|S|100.000000|0.691900||
B|USAR|20260430|11:13:52|S|402.000000|24.435000||
B|GOOG|20260430|11:13:53|S|31.000000|374.234900||
B|GOOGL|20260430|11:13:53|S|8.000000|377.290000||
B|HTZ|20260430|11:13:53|S|58.000000|6.789300||
B|INTC|20260430|11:13:53|S|50.000000|93.960000||
B|INTC|20260430|11:13:53|S|200.000000|93.960000||
B|MU|20260430|11:13:53|S|1.000000|502.940000||
B|SNDK|20260430|11:13:53|S|5.000000|1087.790000||
B|XLV|20260430|11:13:53|S|3.000000|145.169300||
B|AG|20260430|11:13:54|S|230.000000|19.375000||
B|ARKK|20260430|11:13:54|S|20.000000|75.255000||
B|CHA|20260430|11:13:54|S|1.000000|10.970000||
B|COIN|20260430|11:13:54|S|1.000000|186.865300||
B|CRNX|20260430|11:13:54|S|100.000000|38.400000||
B|META|20260430|11:13:54|S|3.000000|605.260300||
B|IONZ|20260430|11:13:55|S|100.000000|6.900000||
B|MU|20260430|11:13:55|S|49.000000|502.920000||
B|MU|20260430|11:13:55|S|50.000000|502.910000||
B|SKLZ|20260430|11:13:55|S|100.000000|6.530000||
B|SOXL|20260430|11:13:55|S|50.000000|123.058500||
B|WDC|20260430|11:13:55|S|10.000000|432.141000||
B|AMC|20260430|11:13:56|S|20.000000|1.500000||
B|AMZN|20260430|11:13:56|S|9.000000|259.742500||
B|ASTS|20260430|11:13:56|S|2.000000|73.060000||
B|AXTI|20260430|11:13:56|S|100.000000|75.150000||
B|GOOG|20260430|11:13:56|S|10.000000|374.185000||
B|NCLH|20260430|11:13:56|S|10.000000|18.457200||
B|QCOM|20260430|11:13:56|S|7.000000|184.290000||
B|STM|20260430|11:13:56|S|1.000000|53.667400||
B|ZTS|20260430|11:13:56|S|100.000000|114.280000||
B|ACMR|20260430|11:13:57|S|50.000000|50.535300||
B|BABA|20260430|11:13:57|S|1.000000|131.867900||
B|BABA|20260430|11:13:57|S|2.000000|131.870000||
B|CSIQ|20260430|11:13:57|S|7.000000|14.785000||
B|DXCM|20260430|11:13:57|S|42.000000|58.158300||
B|EEM|20260430|11:13:57|S|23.000000|63.335000||
B|IBKR|20260430|11:13:57|S|50.000000|78.918800||
B|NVTS|20260430|11:13:57|S|50.000000|15.757100||
B|SKYQ|20260430|11:13:57|S|6.000000|6.410000||
B|FBL|20260430|11:13:58|S|13.000000|24.975000||
B|GRAB|20260430|11:13:58|S|10.000000|3.745000||
B|INTC|20260430|11:13:58|S|100.000000|93.962200||
B|META|20260430|11:13:58|S|1.000000|605.070000||
B|META|20260430|11:13:58|S|2.000000|604.860000||
B|META|20260430|11:13:58|S|2.000000|604.860000||
B|META|20260430|11:13:58|S|10.000000|604.910000||
B|QQQI|20260430|11:13:58|S|16.000000|53.964500||
B|SNDK|20260430|11:13:58|S|50.000000|1087.720000||
B|AMSC|20260430|11:13:59|S|100.000000|51.240000||
B|FLKR|20260430|11:13:59|S|60.000000|51.110000||
B|GRAB|20260430|11:13:59|S|1000.000000|3.745000||
B|GSG|20260430|11:13:59|S|20.000000|34.219300||
B|IBM|20260430|11:13:59|S|100.000000|228.970000||
B|META|20260430|11:13:59|E|1.000000|604.800000||
B|META|20260430|11:13:59|S|50.000000|604.780000||
B|SOFI|20260430|11:13:59|S|51.000000|16.250000||
B|ARM|20260430|11:14:00|S|100.000000|210.115000||
B|BB|20260430|11:14:00|S|300.000000|5.365000||
B|CHA|20260430|11:14:00|S|1.000000|10.970000||
B|DOCN|20260430|11:14:00|S|100.000000|97.350000||
B|DOCN|20260430|11:14:00|S|200.000000|97.370000||
B|DOCN|20260430|11:14:00|S|1400.000000|97.350000||
B|GOOGL|20260430|11:14:00|S|100.000000|377.050000||
B|GOOGL|20260430|11:14:00|S|149.000000|377.090000||
B|LQD|20260430|11:14:00|S|500.000000|108.890000||
B|META|20260430|11:14:00|S|1.000000|604.670000||
B|META|20260430|11:14:00|S|5.000000|604.675000||
B|POET|20260430|11:14:00|S|1000.000000|6.595000||
B|SOFI|20260430|11:14:00|S|257.000000|16.250000||
B|YPF|20260430|11:14:00|S|145.000000|44.801400||
B|ABT|20260430|11:14:01|S|10.000000|90.420000||
B|ACMR|20260430|11:14:01|S|100.000000|50.550000||
B|ADI|20260430|11:14:01|S|12.000000|398.661000||
B|ADI|20260430|11:14:01|S|13.000000|398.670000||
B|CLM|20260430|11:14:01|S|250.000000|7.605000||
B|CVNA|20260430|11:14:01|S|100.000000|384.800000||
B|DOCN|20260430|11:14:01|S|466.000000|97.430000||
B|GDXU|20260430|11:14:01|S|200.000000|168.690000||
B|GOOG|20260430|11:14:01|S|50.000000|373.990000||
B|IEMG|20260430|11:14:01|S|1.000000|77.715000||
B|MOBX|20260430|11:14:01|S|10.000000|2.400000||
B|QCOM|20260430|11:14:01|S|6.000000|184.292000||
B|RGTI|20260430|11:14:01|S|100.000000|16.780000||
B|WALD|20260430|11:14:01|S|1.000000|0.860300||
B|ASML|20260430|11:14:02|S|13.000000|1425.470000||
B|BB|20260430|11:14:02|S|100.000000|5.365000||
B|BKNG|20260430|11:14:02|S|10.000000|169.130000||
B|GLOB|20260430|11:14:02|S|8.000000|41.150000||
B|MSTR|20260430|11:14:02|S|2.000000|164.850000||
B|NWPX|20260430|11:14:02|S|1.000000|95.635000||
B|SID|20260430|11:14:02|S|1300.000000|1.285000||
B|SNDK|20260430|11:14:02|S|100.000000|1087.510000||
B|SNDK|20260430|11:14:02|S|296.000000|1087.500000||
B|SOXL|20260430|11:14:02|S|100.000000|123.121200||
B|AGNC|20260430|11:14:03|S|16.000000|11.005000||
B|BVN|20260430|11:14:03|S|71.000000|32.040000||
B|ETS|20260430|11:14:03|S|10.000000|0.579700||
B|FCEL|20260430|11:14:03|S|50.000000|12.850000||
B|MU|20260430|11:14:03|S|2.000000|503.175000||
B|MU|20260430|11:14:03|S|90.000000|503.120000||
B|TSLA|20260430|11:14:03|S|30.000000|376.305000||
B|USAR|20260430|11:14:03|S|76.000000|24.470000||
B|WFC|20260430|11:14:03|S|11.000000|81.965800||
B|WULF|20260430|11:14:03|S|100.000000|21.740000||
B|BWXT|20260430|11:14:04|S|4.000000|213.510000||
B|GOOGL|20260430|11:14:04|S|22.000000|377.170000||
B|INTC|20260430|11:14:04|S|10.000000|94.000000||
B|META|20260430|11:14:04|S|100.000000|604.880000||
B|META|20260430|11:14:04|S|213.000000|604.930000||
B|META|20260430|11:14:04|S|667.000000|604.903400||
B|MU|20260430|11:14:04|S|10.000000|503.180000||
B|TSLA|20260430|11:14:04|S|2.000000|376.350000||
B|TSLA|20260430|11:14:04|S|2.000000|376.350000||
B|WING|20260430|11:14:04|S|5.000000|165.810000||
B|WING|20260430|11:14:04|S|100.000000|165.710000||
B|WING|20260430|11:14:04|S|100.000000|165.930000||
B|ZS|20260430|11:14:04|S|5.000000|131.776600||
B|AMD|20260430|11:14:05|S|5.000000|347.690000||
B|AVGO|20260430|11:14:05|S|25.000000|412.640000||
B|GOOG|20260430|11:14:05|S|11.000000|374.385000||
B|GOOGL|20260430|11:14:05|S|69.000000|377.470000||
B|HPE|20260430|11:14:05|S|10.000000|28.289300||
B|MA|20260430|11:14:05|S|1.000000|506.115000||
B|MU|20260430|11:14:05|S|8.000000|502.940000||
B|MUU|20260430|11:14:05|S|10.000000|255.610000||
B|QCOM|20260430|11:14:05|S|1.000000|184.120000||
B|QCOM|20260430|11:14:05|S|50.000000|184.120000||
B|QS|20260430|11:14:05|S|64.000000|7.279400||
B|SOFI|20260430|11:14:05|S|50.000000|16.265000||
B|WDCX|20260430|11:14:05|S|200.000000|67.260000||
B|WDCX|20260430|11:14:05|S|2300.000000|67.300000||
B|ALMU|20260430|11:14:06|S|1800.000000|20.140000||
B|BABA|20260430|11:14:06|S|1.000000|131.850000||
B|GEVO|20260430|11:14:06|S|20.000000|1.930000||
B|GOOG|20260430|11:14:06|S|5.000000|374.395700||
B|IONQ|20260430|11:14:06|S|85.000000|44.270000||
B|IONQ|20260430|11:14:06|S|100.000000|44.270000||
B|JD|20260430|11:14:06|S|9.000000|30.300000||
B|MSFU|20260430|11:14:06|S|20.000000|27.109300||
B|RELL|20260430|11:14:06|S|50.000000|14.070000||
B|ABCL|20260430|11:14:07|S|20.000000|3.930000||
B|AMD|20260430|11:14:07|S|50.000000|347.635000||
B|IREN|20260430|11:14:07|S|50.000000|43.975200||
B|MSFT|20260430|11:14:07|S|75.000000|405.160000||
B|MUU|20260430|11:14:07|S|10.000000|255.640000||
B|NVTS|20260430|11:14:07|S|20.000000|15.780000||
B|PRE|20260430|11:14:07|S|100.000000|17.260000||
B|QCOM|20260430|11:14:07|S|31.000000|184.090000||
B|QCOM|20260430|11:14:07|S|69.000000|184.092300||
B|STX|20260430|11:14:07|S|2.000000|660.090000||
B|Z|20260430|11:14:07|S|1.000000|43.784900||
B|AUR|20260430|11:14:08|S|1.000000|5.669300||
B|BKNG|20260430|11:14:08|S|5.000000|169.110000||
B|F|20260430|11:14:08|S|300.000000|11.845000||
B|GOOGL|20260430|11:14:08|S|26.000000|377.580000||
B|GSG|20260430|11:14:08|S|10.000000|34.209300||
B|GSG|20260430|11:14:08|S|10.000000|34.209300||
B|NVDA|20260430|11:14:08|S|30.000000|201.540000||
B|SLF|20260430|11:14:08|S|16.000000|71.570000||
B|SOXS|20260430|11:14:08|S|12.000000|13.815000||
B|VAL|20260430|11:14:08|S|100.000000|103.900000||
B|GOOG|20260430|11:14:09|S|14.000000|374.483600||
B|IGPT|20260430|11:14:09|S|100.000000|76.850000||
B|KD|20260430|11:14:09|S|20.000000|13.855000||
B|LAC|20260430|11:14:09|S|13.000000|5.580700||
B|NVDA|20260430|11:14:09|S|3.000000|201.540000||
B|QCOM|20260430|11:14:09|S|50.000000|184.100000||
B|QCOM|20260430|11:14:09|S|100.000000|184.120000||
B|SOXS|20260430|11:14:09|S|100.000000|13.815000||
B|SOXS|20260430|11:14:09|S|250.000000|13.815000||
B|SPB|20260430|11:14:09|S|1.000000|81.580000||
B|WDC|20260430|11:14:09|S|14.000000|431.760000||
B|APP|20260430|11:14:10|S|30.000000|441.300000||
B|INV|20260430|11:14:10|S|20.000000|6.275000||
B|MRVL|20260430|11:14:10|S|100.000000|163.530000||
B|WULF|20260430|11:14:10|S|100.000000|21.740000||
B|AMSC|20260430|11:14:11|S|19.000000|51.240000||
B|DASH|20260430|11:14:11|S|10.000000|170.030000||
B|GOOGL|20260430|11:14:11|S|1.000000|377.385000||
B|LAR|20260430|11:14:11|S|1.000000|10.310700||
B|SNDK|20260430|11:14:11|S|2.000000|1086.830000||
B|SOXL|20260430|11:14:11|S|191.000000|122.900000||
B|TMF|20260430|11:14:11|S|100.000000|35.065000||
B|UFO|20260430|11:14:11|S|84.000000|51.090000||
B|ZTO|20260430|11:14:11|S|1.000000|25.420000||
B|ADT|20260430|11:14:12|S|40.000000|7.509300||
B|AVGO|20260430|11:14:12|S|1.000000|412.295000||
B|BITO|20260430|11:14:12|S|1.000000|10.475000||
B|CRWV|20260430|11:14:12|S|6.000000|114.778800||
B|CRWV|20260430|11:14:12|S|7.000000|114.780000||
B|EMR|20260430|11:14:12|S|21.000000|140.245000||
B|MSFT|20260430|11:14:12|S|1.000000|405.070000||
B|MSFT|20260430|11:14:12|S|10.000000|405.080000||
B|MSFT|20260430|11:14:12|S|10.000000|405.080000||
B|MU|20260430|11:14:12|S|15.000000|502.930000||
B|NEM|20260430|11:14:12|S|6.000000|110.420000||
B|QCOM|20260430|11:14:12|S|12.000000|184.070000||
B|SMH|20260430|11:14:12|S|22.000000|502.740000||
B|TSLA|20260430|11:14:12|S|50.000000|376.160000||
B|VST|20260430|11:14:12|S|40.000000|158.276800||
B|ARM|20260430|11:14:13|S|3.000000|210.120000||
B|GOOGL|20260430|11:14:13|S|9.000000|377.350000||
B|LRCX|20260430|11:14:13|S|100.000000|254.930000||
B|LRCX|20260430|11:14:13|S|100.000000|254.950000||
B|MSFT|20260430|11:14:13|S|1.000000|405.070000||
B|MSFT|20260430|11:14:13|S|8.000000|405.070000||
B|MSFT|20260430|11:14:13|S|8.000000|405.070000||
B|MU|20260430|11:14:13|S|10.000000|502.910000||
B|RDDT|20260430|11:14:13|S|20.000000|146.110000||
B|RXRX|20260430|11:14:13|S|300.000000|3.439700||
B|WDC|20260430|11:14:13|S|178.000000|431.550000||
B|Z|20260430|11:14:13|S|1.000000|43.799300||
B|CVX|20260430|11:14:14|S|10.000000|192.940000||
B|GFI|20260430|11:14:14|S|4.000000|42.420900||
B|INTC|20260430|11:14:14|S|17.000000|93.890000||
B|INTC|20260430|11:14:14|S|317.000000|93.870000||
B|MSFT|20260430|11:14:14|S|5.000000|405.070000||
B|NIO|20260430|11:14:14|S|20.000000|6.270100||
B|OIH|20260430|11:14:14|S|100.000000|448.220000||
B|PAAS|20260430|11:14:14|S|3.000000|52.240900||
B|TSLA|20260430|11:14:14|S|5.000000|376.150000||
B|TSLA|20260430|11:14:14|S|130.000000|376.040000||
B|GOOGL|20260430|11:14:15|S|66.000000|377.310000||
B|GOOGL|20260430|11:14:15|S|100.000000|377.300000||
B|HUT|20260430|11:14:15|S|100.000000|75.460000||
B|NVDY|20260430|11:14:15|S|1.000000|13.580000||
B|OUST|20260430|11:14:15|S|16.000000|26.770000||
B|QCOM|20260430|11:14:15|S|50.000000|184.220000||
B|BLDR|20260430|11:14:16|S|201.000000|80.930000||
B|FIGR|20260430|11:14:16|S|49.000000|33.750000||
B|GOOG|20260430|11:14:16|S|26.000000|374.305000||
B|GOOG|20260430|11:14:16|S|174.000000|374.305000||
B|MRVL|20260430|11:14:16|S|40.000000|163.410000||
B|MRVL|20260430|11:14:16|S|100.000000|163.385000||
B|RKLB|20260430|11:14:16|S|300.000000|82.130000||
B|SNXX|20260430|11:14:16|S|100.000000|98.930000||
B|TQQQ|20260430|11:14:16|S|1.000000|62.135000||
B|AVGO|20260430|11:14:17|S|1.000000|412.290000||
B|BLK|20260430|11:14:17|S|9.000000|1063.410000||
B|GOOG|20260430|11:14:17|S|1.000000|374.360000||
B|LWLG|20260430|11:14:17|S|100.000000|12.490000||
B|META|20260430|11:14:17|S|50.000000|604.925000||
B|MSFT|20260430|11:14:17|S|1.000000|404.995000||
B|NOK|20260430|11:14:17|S|20.000000|12.435000||
B|OXY|20260430|11:14:17|S|100.000000|60.087400||
B|PS|20260430|11:14:17|S|7.000000|30.800000||
B|QCOM|20260430|11:14:17|S|1.000000|184.275000||
B|QCOM|20260430|11:14:17|S|529.000000|184.275000||
B|RYAN|20260430|11:14:17|S|7.000000|33.750000||
B|TSM|20260430|11:14:17|S|2.000000|391.557100||
B|ALAB|20260430|11:14:18|S|50.000000|190.005000||
B|ARM|20260430|11:14:18|S|146.000000|210.090000||
B|BE|20260430|11:14:18|S|300.000000|270.680000||
B|GOOGL|20260430|11:14:18|S|10.000000|377.365000||
B|GRAB|20260430|11:14:18|S|20.000000|3.740000||
B|IONQ|20260430|11:14:18|S|300.000000|44.243500||
B|LUNR|20260430|11:14:18|S|50.000000|25.822700||
B|MU|20260430|11:14:18|S|22.000000|502.880000||
B|MU|20260430|11:14:18|S|77.000000|502.880000||
B|MU|20260430|11:14:18|S|256.000000|502.970000||
B|PYPL|20260430|11:14:18|S|8.000000|50.150000||
B|QCOM|20260430|11:14:18|S|49.000000|184.380000||
B|QCOM|20260430|11:14:18|S|100.000000|184.310000||
B|RXRX|20260430|11:14:18|S|2274.000000|3.439600||
B|AVGO|20260430|11:14:19|S|4.000000|412.370000||
B|HOOD|20260430|11:14:19|S|100.000000|73.469100||
B|INFQ|20260430|11:14:19|S|20.000000|12.250000||
B|IONQ|20260430|11:14:19|S|40.000000|44.269000||
B|MCD|20260430|11:14:19|S|1.000000|292.257500||
B|MCD|20260430|11:14:19|S|2.000000|292.260000||
B|PTEN|20260430|11:14:19|S|100.000000|12.385000||
B|SEGG|20260430|11:14:19|S|100.000000|1.240000||
B|TSLA|20260430|11:14:19|S|2.000000|376.290000||
B|CHPY|20260430|11:14:20|S|100.000000|68.820000||
B|GOOGL|20260430|11:14:20|S|10.000000|377.515000||
B|INTC|20260430|11:14:20|S|5.000000|93.866800||
B|MAX|20260430|11:14:20|S|600.000000|8.260000||
B|MRDN|20260430|11:14:20|S|100.000000|9.590000||
B|MXL|20260430|11:14:20|S|300.000000|70.820000||
B|MXL|20260430|11:14:20|S|1249.000000|70.830000||
B|QLYS|20260430|11:14:20|S|20.000000|88.881000||
B|RBRK|20260430|11:14:20|S|100.000000|53.640000||
B|RITM|20260430|11:14:20|S|52.000000|9.895000||
B|TSLA|20260430|11:14:20|S|30.000000|376.290000||
B|XRX|20260430|11:14:20|S|5.000000|2.215000||
B|XRX|20260430|11:14:20|S|5.000000|2.215000||
B|COHR|20260430|11:14:21|S|2.000000|305.780000||
B|EQT|20260430|11:14:21|S|16.000000|60.210000||
B|EQT|20260430|11:14:21|S|17.000000|60.210000||
B|INHD|20260430|11:14:21|E|1.000000|0.084700||
B|META|20260430|11:14:21|S|10.000000|604.905000||
B|MU|20260430|11:14:21|S|3.000000|503.550000||
B|MU|20260430|11:14:21|S|192.000000|503.480000||
B|NVDA|20260430|11:14:21|S|244.000000|201.530000||
B|QBTS|20260430|11:14:21|S|180.000000|19.675000||
B|RIG|20260430|11:14:21|S|1.000000|6.949300||
B|SOXS|20260430|11:14:21|S|1757.000000|13.795000||
B|ASST|20260430|11:14:22|S|5.000000|15.239100||
B|CE|20260430|11:14:22|S|30.000000|67.800000||
B|MSFT|20260430|11:14:22|S|10.000000|405.120000||
B|QCOM|20260430|11:14:22|S|70.000000|184.380000||
B|CE|20260430|11:14:23|S|30.000000|67.800000||
B|GDX|20260430|11:14:23|S|20.000000|88.100000||
B|IBM|20260430|11:14:23|S|1.000000|228.987700||
B|JNJ|20260430|11:14:23|S|65.000000|229.080000||
B|META|20260430|11:14:23|S|6.000000|605.135000||
B|META|20260430|11:14:23|S|12.000000|605.140000||
B|MU|20260430|11:14:23|S|89.000000|503.570000||
B|NOK|20260430|11:14:23|S|2600.000000|12.439300||
B|NUE|20260430|11:14:23|S|1.000000|224.855000||
B|QCOM|20260430|11:14:23|S|100.000000|184.360000||
B|QCOM|20260430|11:14:23|S|200.000000|184.360000||
B|QUBX|20260430|11:14:23|S|50.000000|11.320000||
B|TSLA|20260430|11:14:23|S|25.000000|376.300000||
B|VOO|20260430|11:14:23|S|5.000000|656.600000||
B|AVEX|20260430|11:14:24|S|100.000000|29.200000||
B|BYND|20260430|11:14:24|S|400.000000|0.927200||
B|CBZ|20260430|11:14:24|S|100.000000|30.125000||
B|GRAB|20260430|11:14:24|S|10.000000|3.747500||
B|INTC|20260430|11:14:24|S|100.000000|93.950000||
B|LAC|20260430|11:14:24|S|25.000000|5.595000||
B|QCOM|20260430|11:14:24|S|1.000000|184.365000||
B|QCOM|20260430|11:14:24|S|100.000000|184.400000||
B|QQQ|20260430|11:14:24|S|100.000000|662.960900||
B|SANM|20260430|11:14:24|S|100.000000|211.491000||
B|XNDU|20260430|11:14:24|S|10.000000|29.983300||
B|AMD|20260430|11:14:25|S|20.000000|347.750000||
B|AMD|20260430|11:14:25|S|100.000000|347.720000||
B|CAR|20260430|11:14:25|S|20.000000|195.270000||
B|JNJ|20260430|11:14:25|S|2.000000|229.080000||
B|JNJ|20260430|11:14:25|S|43.000000|229.080000||
B|META|20260430|11:14:25|S|8.000000|605.040000||
B|MU|20260430|11:14:25|S|1.000000|503.900000||
B|PL|20260430|11:14:25|S|10.000000|35.799700||
B|QCOM|20260430|11:14:25|S|10.000000|184.405000||
B|QCOM|20260430|11:14:25|S|15.000000|184.430000||
B|QCOM|20260430|11:14:25|S|550.000000|184.460000||
B|SPY|20260430|11:14:25|S|1.000000|714.210000||
B|BABA|20260430|11:14:26|S|100.000000|131.880000||
B|CRWV|20260430|11:14:26|S|1.000000|114.980000||
B|CRWV|20260430|11:14:26|S|28.000000|114.970000||
B|INTC|20260430|11:14:26|S|200.000000|93.970000||
B|MSFT|20260430|11:14:26|S|2.000000|405.070000||
B|TBLD|20260430|11:14:26|S|150.000000|21.700000||
B|ANET|20260430|11:14:27|S|15.000000|170.285000||
B|IONQ|20260430|11:14:27|S|500.000000|44.317800||
B|MU|20260430|11:14:27|S|2.000000|504.250000||
B|MU|20260430|11:14:27|S|4.000000|503.890000||
B|MU|20260430|11:14:27|S|9.000000|504.250000||
B|MU|20260430|11:14:27|S|46.000000|503.960000||
B|MU|20260430|11:14:27|S|50.000000|503.900000||
B|MUU|20260430|11:14:27|S|2.000000|256.860000||
B|NBIS|20260430|11:14:27|S|0.274400|136.870000||
B|NOK|20260430|11:14:27|S|100.000000|12.445000||
B|QCOM|20260430|11:14:27|S|1.000000|184.440000||
B|SHOP|20260430|11:14:27|S|40.000000|121.456000||
B|SNDK|20260430|11:14:27|S|5.000000|1088.540000||
B|SQQQ|20260430|11:14:27|S|300.000000|52.765000||
B|AXTI|20260430|11:14:28|S|3.000000|75.382800||
B|GOOGL|20260430|11:14:28|S|15.000000|377.680000||
B|GOOGL|20260430|11:14:28|S|100.000000|377.745000||
B|INTC|20260430|11:14:28|S|200.000000|94.020000||
B|JKS|20260430|11:14:28|S|8.000000|22.496200||
B|MRVL|20260430|11:14:28|S|400.000000|163.730000||
B|MU|20260430|11:14:28|S|10.000000|504.380000||
B|MU|20260430|11:14:28|S|50.000000|503.990000||
B|NBIS|20260430|11:14:28|S|200.000000|136.910000||
B|SIRI|20260430|11:14:28|S|100.000000|26.615000||
B|SPYD|20260430|11:14:28|S|3.000000|46.819300||
B|VBIL|20260430|11:14:28|S|20.000000|75.650000||
B|WALD|20260430|11:14:28|S|2.000000|0.851800||
B|ARM|20260430|11:14:29|S|10.000000|210.480000||
B|KTOS|20260430|11:14:29|S|20.000000|61.880500||
B|LAC|20260430|11:14:29|S|50.000000|5.599300||
B|MSFT|20260430|11:14:29|S|10.000000|405.080000||
B|NBIS|20260430|11:14:29|S|180.000000|136.880000||
B|ON|20260430|11:14:29|S|200.000000|100.575000||
B|RFL|20260430|11:14:29|S|6.000000|1.300000||
B|ABTS|20260430|11:14:30|S|500.000000|1.309900||
B|AMD|20260430|11:14:30|S|20.000000|347.920000||
B|AVGO|20260430|11:14:30|S|6.000000|412.650000||
B|COP|20260430|11:14:30|S|100.000000|126.890900||
B|HACK|20260430|11:14:30|S|20.000000|79.415000||
B|INTC|20260430|11:14:30|S|100.000000|94.055000||
B|KTOS|20260430|11:14:30|S|5.000000|61.880500||
B|MCD|20260430|11:14:30|S|1.000000|292.190000||
B|MU|20260430|11:14:30|S|1.000000|505.320000||
B|SOXL|20260430|11:14:30|S|50.000000|123.451900||
B|TSSI|20260430|11:14:30|S|72.000000|14.920000||
B|ARM|20260430|11:14:31|S|100.000000|210.510000||
B|ARM|20260430|11:14:31|S|100.000000|210.510000||
B|CIEN|20260430|11:14:31|S|39.000000|505.690000||
B|CRWV|20260430|11:14:31|S|100.000000|114.945000||
B|GLW|20260430|11:14:31|S|100.000000|158.870500||
B|IBM|20260430|11:14:31|S|3.000000|228.960000||
B|IBM|20260430|11:14:31|S|4.000000|228.960000||
B|MU|20260430|11:14:31|S|36.000000|504.850000||
B|QCOM|20260430|11:14:31|S|1.000000|184.390000||
B|XLU|20260430|11:14:31|S|1.000000|46.470000||
B|Z|20260430|11:14:31|S|1.000000|43.813000||
B|AVGO|20260430|11:14:32|S|84.000000|412.720000||
B|DUOL|20260430|11:14:32|S|100.000000|108.250000||
B|GOOG|20260430|11:14:32|S|25.000000|374.656700||
B|META|20260430|11:14:32|S|8.000000|605.430000||
B|MU|20260430|11:14:32|S|219.000000|504.710000||
B|MU|20260430|11:14:32|S|675.000000|504.820000||
B|PLTR|20260430|11:14:32|S|400.000000|139.825000||
B|PLUG|20260430|11:14:32|S|9.000000|3.135000||
B|XRX|20260430|11:14:32|S|133.000000|2.245000||
B|GE|20260430|11:14:33|S|20.000000|289.091700||
B|GOOGL|20260430|11:14:33|S|3.000000|377.870000||
B|IEP|20260430|11:14:33|S|200.000000|8.245000||
B|IP|20260430|11:14:33|S|64.000000|31.200000||
B|QCOM|20260430|11:14:33|S|100.000000|184.410000||
B|UAMY|20260430|11:14:33|S|500.000000|11.200000||
B|XRX|20260430|11:14:33|S|167.000000|2.245000||
B|ZM|20260430|11:14:33|S|3.000000|97.175000||
B|ZM|20260430|11:14:33|S|100.000000|97.175000||
B|AMD|20260430|11:14:34|S|10.000000|348.170000||
B|CSCO|20260430|11:14:34|S|3.000000|90.550000||
B|IREN|20260430|11:14:34|S|100.000000|43.985000||
B|MSFT|20260430|11:14:34|S|1.000000|405.050000||
B|MSFT|20260430|11:14:34|S|3.000000|405.050000||
B|NOW|20260430|11:14:34|S|16.000000|87.620000||
B|SOXL|20260430|11:14:34|S|200.000000|123.507700||
B|VST|20260430|11:14:34|S|50.000000|158.290000||
B|WTW|20260430|11:14:34|S|2.000000|250.250000||
B|XLV|20260430|11:14:34|S|5.000000|145.185000||
B|XRX|20260430|11:14:34|S|2000.000000|2.245000||
B|ZS|20260430|11:14:34|S|80.000000|131.670000||
B|CRWV|20260430|11:14:35|S|11.000000|114.920000||
B|DLNG|20260430|11:14:35|S|10.000000|3.925000||
B|GOOGL|20260430|11:14:35|S|12.000000|377.915000||
B|HCAI|20260430|11:14:35|S|55.000000|10.650000||
B|MSFT|20260430|11:14:35|S|9.000000|405.060000||
B|OPCH|20260430|11:14:35|S|50.000000|18.810000||
B|OUST|20260430|11:14:35|S|60.000000|26.803700||
B|OUST|20260430|11:14:35|S|100.000000|26.810000||
B|OUST|20260430|11:14:35|S|100.000000|26.810000||
B|CRWV|20260430|11:14:36|S|10.000000|114.920000||
B|GOOGL|20260430|11:14:36|S|16.000000|377.905000||
B|INTC|20260430|11:14:36|S|100.000000|94.030000||
B|MU|20260430|11:14:36|S|50.000000|504.780000||
B|BTSG|20260430|11:14:37|S|201.000000|46.030000||
B|BTSG|20260430|11:14:37|S|500.000000|46.040000||
B|CEG|20260430|11:14:37|S|60.000000|310.030000||
B|INTC|20260430|11:14:37|S|21.000000|94.020000||
B|INTC|20260430|11:14:37|S|22.000000|94.020000||
B|MU|20260430|11:14:37|S|2.000000|504.800000||
B|MU|20260430|11:14:37|S|20.000000|504.888700||
B|PG|20260430|11:14:37|S|1.000000|146.348800||
B|SOFI|20260430|11:14:37|S|22.000000|16.265000||
B|VISN|20260430|11:14:37|S|100.000000|12.879300||
B|VST|20260430|11:14:37|S|4.000000|158.290000||
B|XLP|20260430|11:14:37|S|5.000000|83.879300||
B|AEHR|20260430|11:14:38|S|22.000000|88.820000||
B|BBIO|20260430|11:14:38|S|80.000000|71.100000||
B|DUOL|20260430|11:14:38|S|60.000000|108.200000||
B|GIB|20260430|11:14:38|S|16.000000|64.540000||
B|GOOG|20260430|11:14:38|S|100.000000|374.455000||
B|META|20260430|11:14:38|S|1.000000|605.315000||
B|META|20260430|11:14:38|S|5.000000|605.355000||
B|MSFT|20260430|11:14:38|S|8.000000|404.870000||
B|PL|20260430|11:14:38|S|1200.000000|35.840000||
B|BB|20260430|11:14:39|S|300.000000|5.365000||
B|GGLL|20260430|11:14:39|S|175.000000|132.095000||
B|JNUG|20260430|11:14:39|S|25.000000|183.180000||
B|META|20260430|11:14:39|S|1.000000|605.290000||
B|NVDA|20260430|11:14:39|S|950.000000|201.555100||
B|PNR|20260430|11:14:39|S|20.000000|80.385000||
B|WULF|20260430|11:14:39|S|350.000000|21.725000||
B|ZTO|20260430|11:14:39|S|1.000000|25.420000||
B|KO|20260430|11:14:40|S|4.000000|78.447400||
B|MU|20260430|11:14:40|S|1.000000|504.680000||
B|NOW|20260430|11:14:40|S|7.000000|87.510000||
B|PL|20260430|11:14:40|S|520.000000|35.840000||
B|PLUG|20260430|11:14:40|S|100.000000|3.135000||
B|RDAC|20260430|11:14:40|S|25.000000|11.360000||
B|TER|20260430|11:14:40|S|15.000000|348.160000||
B|VGK|20260430|11:14:40|S|3.000000|87.035000||
B|APO|20260430|11:14:41|S|2.000000|128.130000||
B|AUR|20260430|11:14:41|S|500.000000|5.669300||
B|AXTX|20260430|11:14:41|S|100.000000|24.760000||
B|FTNT|20260430|11:14:41|S|100.000000|84.320000||
B|GOOGL|20260430|11:14:41|S|100.000000|377.490000||
B|INV|20260430|11:14:41|S|15.000000|6.275000||
B|MU|20260430|11:14:41|S|5.000000|504.673400||
B|PL|20260430|11:14:41|S|2400.000000|35.850000||
B|QCOM|20260430|11:14:41|S|19.000000|184.450000||
B|SMH|20260430|11:14:41|S|4.000000|503.400000||
B|SMR|20260430|11:14:41|S|213.000000|11.995000||
B|WTS|20260430|11:14:41|S|1.000000|298.650000||
B|AVGO|20260430|11:14:42|S|5.000000|412.680000||
B|ENB|20260430|11:14:42|S|3.000000|54.415000||
B|GOOGL|20260430|11:14:42|S|15.000000|377.490000||
B|MSFT|20260430|11:14:42|S|40.000000|404.670000||
B|MU|20260430|11:14:42|S|4.000000|504.860000||
B|PL|20260430|11:14:42|S|50.000000|35.876800||
B|SMH|20260430|11:14:42|S|13.000000|503.425000||
B|TSLA|20260430|11:14:42|S|22.000000|376.275000||
B|XRX|20260430|11:14:42|S|20.000000|2.269800||
B|MU|20260430|11:14:43|S|20.000000|504.950000||
B|OKTA|20260430|11:14:43|S|14.000000|74.600000||
B|ARM|20260430|11:14:44|S|3.000000|210.405000||
B|BABX|20260430|11:14:44|S|130.000000|26.820000||
B|CRM|20260430|11:14:44|S|7.000000|177.320000||
B|IYR|20260430|11:14:44|S|410.000000|101.945000||
B|META|20260430|11:14:44|S|90.000000|605.630000||
B|QCOM|20260430|11:14:44|S|15.000000|184.500000||
B|QCOM|20260430|11:14:44|S|40.000000|184.500000||
B|SABR|20260430|11:14:44|S|20.000000|1.770000||
B|VLN|20260430|11:14:44|S|500.000000|2.360000||
B|ZS|20260430|11:14:44|S|31.000000|131.756000||
B|FIG|20260430|11:14:45|S|100.000000|17.789300||
B|GLD|20260430|11:14:45|S|5.000000|424.020000||
B|GORO|20260430|11:14:45|S|22.000000|1.460000||
B|MU|20260430|11:14:45|S|29.000000|505.250000||
B|MU|20260430|11:14:45|S|61.000000|505.250000||
B|MU|20260430|11:14:45|S|100.000000|505.205000||
B|NVDQ|20260430|11:14:45|S|50.000000|12.780000||
B|OPCH|20260430|11:14:45|S|100.000000|18.820000||
B|OPXS|20260430|11:14:45|S|100.000000|10.520000||
B|QCOM|20260430|11:14:45|S|4.000000|184.500000||
B|SCHG|20260430|11:14:45|S|100.000000|32.695000||
B|GOOGL|20260430|11:14:46|S|4.000000|377.525000||
B|HD|20260430|11:14:46|S|1.000000|327.140000||
B|KO|20260430|11:14:46|S|16.000000|78.445000||
B|LITE|20260430|11:14:46|S|0.500000|890.020000||
B|LITE|20260430|11:14:46|S|2.000000|890.571000||
B|LITE|20260430|11:14:46|S|18.000000|890.580000||
B|MU|20260430|11:14:46|S|25.000000|505.160000||
B|MXL|20260430|11:14:46|S|224.000000|71.120000||
B|NVDA|20260430|11:14:46|S|39.000000|201.702000||
B|PDYN|20260430|11:14:46|S|10.000000|6.079300||
B|SMR|20260430|11:14:46|S|50.000000|11.980000||
B|SNDK|20260430|11:14:46|S|100.000000|1089.150000||
B|SNDK|20260430|11:14:46|S|200.000000|1089.300000||
B|SNDK|20260430|11:14:46|S|300.000000|1089.010000||
B|SNDK|20260430|11:14:46|S|300.000000|1089.050000||
B|AMAT|20260430|11:14:47|S|4.000000|389.850000||
B|AMD|20260430|11:14:47|S|791.000000|348.490000||
B|GOOG|20260430|11:14:47|S|55.000000|374.620000||
B|GOOGL|20260430|11:14:47|S|22.000000|377.705000||
B|JMIA|20260430|11:14:47|S|1.000000|6.899300||
B|OUST|20260430|11:14:47|S|500.000000|26.785000||
B|QCOM|20260430|11:14:47|S|20.000000|184.650000||
B|XRX|20260430|11:14:47|S|331.000000|2.265000||
B|ASTS|20260430|11:14:48|S|30.000000|73.050000||
B|CPS|20260430|11:14:48|S|20.000000|29.896000||
B|META|20260430|11:14:48|S|23.000000|605.690000||
B|O|20260430|11:14:48|S|2.000000|63.679300||
B|TSLA|20260430|11:14:48|S|366.000000|376.400000||
B|USAR|20260430|11:14:48|S|200.000000|24.495000||
B|VRSK|20260430|11:14:48|S|80.000000|184.490000||
B|ZS|20260430|11:14:48|S|1.000000|131.700000||
B|AGI|20260430|11:14:49|S|1.000000|39.605800||
B|CVNA|20260430|11:14:49|S|40.000000|385.450000||
B|CVNA|20260430|11:14:49|S|60.000000|385.160000||
B|GOOGL|20260430|11:14:49|S|41.000000|377.625000||
B|MP|20260430|11:14:49|S|520.000000|63.150000||
B|OLMA|20260430|11:14:49|S|702.000000|14.260000||
B|PS|20260430|11:14:49|S|1.000000|30.800000||
B|QCOM|20260430|11:14:49|S|100.000000|184.700000||
B|W|20260430|11:14:49|S|1.000000|66.180000||
B|AAPL|20260430|11:14:50|S|100.000000|271.231200||
B|CRWV|20260430|11:14:50|S|36.000000|114.870000||
B|GWRE|20260430|11:14:50|S|200.000000|137.040000||
B|HIMZ|20260430|11:14:50|S|50.000000|34.205500||
B|INMB|20260430|11:14:50|S|100.000000|1.370000||
B|INMB|20260430|11:14:50|S|400.000000|1.370000||
B|IONQ|20260430|11:14:50|S|200.000000|44.270000||
B|MSFT|20260430|11:14:50|S|4.000000|404.620000||
B|QCOM|20260430|11:14:50|S|81.000000|184.680000||
B|RIOT|20260430|11:14:50|S|900.000000|17.039300||
B|SPOT|20260430|11:14:50|S|10.000000|442.490000||
B|TTMI|20260430|11:14:50|S|39.000000|152.690000||
B|TTMI|20260430|11:14:50|S|60.000000|152.651900||
B|TTMI|20260430|11:14:50|S|101.000000|152.660000||
B|XRX|20260430|11:14:50|S|73.000000|2.269800||
B|AAOI|20260430|11:14:51|S|14.000000|154.220000||
B|AAOI|20260430|11:14:51|S|42.000000|154.000000||
B|GOOG|20260430|11:14:51|S|20.000000|374.540000||
B|GOOG|20260430|11:14:51|S|100.000000|374.540000||
B|GOOGL|20260430|11:14:51|S|19.000000|377.615000||
B|GOU|20260430|11:14:51|S|100.000000|33.350000||
B|MSFT|20260430|11:14:51|S|95.000000|404.620000||
B|NOK|20260430|11:14:51|S|250.000000|12.475000||
B|QCOM|20260430|11:14:51|S|1.000000|184.970000||
B|BRK/B|20260430|11:14:52|S|2.000000|474.920000||
B|MU|20260430|11:14:52|S|7.000000|505.510000||
B|RIG|20260430|11:14:52|S|26.000000|6.940000||
B|SMH|20260430|11:14:52|S|3.000000|503.650000||
B|UNH|20260430|11:14:52|S|1.000000|367.870000||
B|ABEV|20260430|11:14:53|S|15.000000|2.930000||
B|BABA|20260430|11:14:53|S|50.000000|131.910000||
B|IREX|20260430|11:14:53|S|200.000000|26.850000||
B|XRX|20260430|11:14:53|S|2000.000000|2.269700||
B|GGAL|20260430|11:14:54|S|20.000000|42.256600||
B|GOOG|20260430|11:14:54|S|3.000000|374.750000||
B|INTC|20260430|11:14:54|S|63.000000|94.098800||
B|MRAM|20260430|11:14:54|S|15.000000|17.865000||
B|PCT|20260430|11:14:54|S|100.000000|7.515000||
B|PCT|20260430|11:14:54|S|1900.000000|7.519300||
B|QBTZ|20260430|11:14:54|S|7.000000|17.370000||
B|QUBT|20260430|11:14:54|S|17.000000|8.705000||
B|WALD|20260430|11:14:54|S|1.000000|0.850100||
B|XRX|20260430|11:14:54|S|400.000000|2.265000||
B|MCD|20260430|11:14:55|S|4.000000|292.150000||
B|NVDA|20260430|11:14:55|S|1.000000|201.810000||
B|DAVA|20260430|11:14:56|S|4.000000|4.060000||
B|KORU|20260430|11:14:56|S|20.000000|552.240000||
B|META|20260430|11:14:56|S|15.000000|606.300000||
B|MU|20260430|11:14:56|S|234.000000|505.580000||
B|QCOM|20260430|11:14:56|S|50.000000|185.085000||
B|SOXL|20260430|11:14:56|S|100.000000|123.600000||
B|SOXX|20260430|11:14:56|S|15.000000|457.210000||
B|STLD|20260430|11:14:56|S|8.000000|228.910000||
B|XPEV|20260430|11:14:56|S|50.000000|15.997200||
B|DJT|20260430|11:14:57|S|191.000000|9.250700||
B|MU|20260430|11:14:57|S|50.000000|505.550000||
B|NAKA|20260430|11:14:57|S|500.000000|0.176000||
B|NIO|20260430|11:14:57|S|57.000000|6.275000||
B|QCOM|20260430|11:14:57|S|10.000000|185.190000||
B|QCOM|20260430|11:14:57|S|20.000000|185.135000||
B|SOXL|20260430|11:14:57|S|91.000000|123.628300||
B|AMC|20260430|11:14:58|S|25.000000|1.500000||
B|F|20260430|11:14:58|S|8.000000|11.845000||
B|GOOG|20260430|11:14:58|S|2.000000|374.780000||
B|LRCX|20260430|11:14:58|S|100.000000|255.440000||
B|META|20260430|11:14:58|S|10.000000|606.360000||
B|QCOM|20260430|11:14:58|S|7.000000|185.200000||
B|QCOM|20260430|11:14:58|S|50.000000|185.240000||
B|XOM|20260430|11:14:58|S|10.000000|154.619000||
B|CLS|20260430|11:14:59|S|30.000000|394.300000||
B|DSU|20260430|11:14:59|S|100.000000|9.950000||
B|EWZ|20260430|11:14:59|S|5.000000|39.360000||
B|P|20260430|11:14:59|S|20.000000|71.340000||
B|SNDK|20260430|11:14:59|S|10.000000|1090.800000||
B|SNOW|20260430|11:14:59|S|3.000000|137.420000||
B|SOFI|20260430|11:14:59|S|10.000000|16.270000||
B|TS|20260430|11:14:59|S|3.000000|63.789000||
B|TS|20260430|11:14:59|S|3.000000|63.790000||
B|VIST|20260430|11:14:59|S|109.000000|73.800000||
B|WDC|20260430|11:14:59|S|18.000000|432.470000||
B|WDC|20260430|11:14:59|S|100.000000|432.470000||
B|GOOGL|20260430|11:15:00|S|15.000000|377.850000||
B|GOOGL|20260430|11:15:00|S|60.000000|377.850000||
B|INTC|20260430|11:15:00|S|390.000000|94.045000||
B|META|20260430|11:15:00|S|1.000000|606.360000||
B|MSTR|20260430|11:15:00|S|21.000000|165.240000||
B|NVDA|20260430|11:15:00|S|100.000000|201.910000||
B|NVDA|20260430|11:15:00|S|100.000000|201.910000||
B|QCOM|20260430|11:15:00|S|5.000000|185.200000||
B|RBLX|20260430|11:15:00|S|20.000000|55.950000||
B|TEM|20260430|11:15:00|S|100.000000|53.920000||
B|XOM|20260430|11:15:00|S|7.000000|154.618800||
B|AGI|20260430|11:15:01|S|100.000000|39.619100||
B|AUR|20260430|11:15:01|S|25.000000|5.669300||
B|DNP|20260430|11:15:01|S|300.000000|10.795000||
B|GOOGL|20260430|11:15:01|S|87.000000|377.500000||
B|META|20260430|11:15:01|S|89.000000|606.340000||
B|NVDA|20260430|11:15:01|S|35.000000|201.925000||
B|OXY|20260430|11:15:01|S|103.000000|60.039300||
B|PAGP|20260430|11:15:01|S|100.000000|24.365000||
B|SMH|20260430|11:15:01|S|3.000000|503.610000||
B|TSLA|20260430|11:15:01|S|50.000000|376.771800||
B|TT|20260430|11:15:01|S|5.000000|496.610000||
B|VNQ|20260430|11:15:01|S|100.000000|95.685000||
B|VUG|20260430|11:15:01|S|120.000000|82.640000||
B|WALD|20260430|11:15:01|S|3.000000|0.850100||
B|ZTS|20260430|11:15:01|S|15.000000|114.314700||
B|AAPL|20260430|11:15:02|S|60.000000|271.275000||
B|CRWV|20260430|11:15:02|S|2.000000|114.870000||
B|DELL|20260430|11:15:02|S|10.000000|203.740000||
B|GOOGL|20260430|11:15:02|S|10.000000|377.480000||
B|META|20260430|11:15:02|S|1.000000|606.140000||
B|OXY|20260430|11:15:02|S|50.000000|60.039300||
B|QCOM|20260430|11:15:02|S|100.000000|185.280000||
B|TYL|20260430|11:15:02|S|25.000000|352.050000||
B|VGT|20260430|11:15:02|S|20.000000|102.670000||
B|XOM|20260430|11:15:02|S|30.000000|154.638500||
B|XRX|20260430|11:15:02|S|165.000000|2.269800||
B|AVGO|20260430|11:15:03|S|100.000000|412.850000||
B|BTBT|20260430|11:15:03|S|20.000000|1.530000||
B|CEPU|20260430|11:15:03|S|37.000000|14.130000||
B|GOLD|20260430|11:15:03|S|3.000000|44.910000||
B|GOOGL|20260430|11:15:03|S|15.000000|377.520000||
B|GOOGL|20260430|11:15:03|S|62.000000|377.530000||
B|INTU|20260430|11:15:03|S|5.000000|387.970000||
B|MU|20260430|11:15:03|S|1.000000|505.730000||
B|MU|20260430|11:15:03|S|100.000000|505.610000||
B|TSLA|20260430|11:15:03|S|10.000000|376.900000||
B|VOR|20260430|11:15:03|S|5.000000|14.250000||
B|AA|20260430|11:15:04|S|100.000000|63.460000||
B|ADEA|20260430|11:15:04|S|100.000000|31.460000||
B|CAT|20260430|11:15:04|S|30.000000|882.140000||
B|CIEN|20260430|11:15:04|S|8.000000|505.380000||
B|COHR|20260430|11:15:04|S|1.000000|306.325000||
B|CSIQ|20260430|11:15:04|S|100.000000|14.780000||
B|HCAI|20260430|11:15:04|S|2.000000|10.570000||
B|QCOM|20260430|11:15:04|S|100.000000|185.230000||
B|TSLA|20260430|11:15:04|S|50.000000|376.910000||
B|UVXY|20260430|11:15:04|S|2.000000|36.828600||
B|ALMU|20260430|11:15:05|S|160.000000|20.075000||
B|AMD|20260430|11:15:05|S|2.000000|348.305000||
B|AMKR|20260430|11:15:05|S|100.000000|68.290000||
B|CRDU|20260430|11:15:05|S|100.000000|47.200000||
B|INTC|20260430|11:15:05|S|50.000000|94.070000||
B|INTC|20260430|11:15:05|S|50.000000|94.070000||
B|META|20260430|11:15:05|S|2.000000|606.182300||
B|META|20260430|11:15:05|S|5.000000|606.192300||
B|META|20260430|11:15:05|S|5.000000|606.200000||
B|META|20260430|11:15:05|S|25.000000|606.184300||
B|MSTR|20260430|11:15:05|S|36.000000|165.200000||
B|MXL|20260430|11:15:05|S|74.000000|71.090000||
B|MXL|20260430|11:15:05|S|76.000000|71.070000||
B|QCOM|20260430|11:15:05|S|40.000000|185.230000||
B|QCOM|20260430|11:15:05|S|100.000000|185.230000||
B|SIDU|20260430|11:15:05|S|619.000000|3.225000||
B|SOXL|20260430|11:15:05|S|184.000000|123.612200||
B|TSLA|20260430|11:15:05|S|1.000000|376.942100||
B|CRML|20260430|11:15:06|S|100.000000|12.515000||
B|CRWG|20260430|11:15:06|S|7.000000|4.905000||
B|GOOG|20260430|11:15:06|S|86.000000|374.470000||
B|IBIT|20260430|11:15:06|S|290.000000|43.305000||
B|MCD|20260430|11:15:06|S|1.000000|292.145300||
B|PAGP|20260430|11:15:06|S|100.000000|24.370000||
B|QCOM|20260430|11:15:06|S|18.000000|185.350000||
B|AMD|20260430|11:15:07|S|1.000000|348.158900||
B|CSAN|20260430|11:15:07|S|400.000000|3.980000||
B|GOOGL|20260430|11:15:07|S|28.000000|377.535000||
B|JSI|20260430|11:15:07|S|48.000000|51.565000||
B|LITE|20260430|11:15:07|S|10.000000|889.990000||
B|QCOM|20260430|11:15:07|S|5.000000|185.330000||
B|WDC|20260430|11:15:07|S|5.000000|432.280000||
B|XRX|20260430|11:15:07|S|148.000000|2.279800||
B|CWH|20260430|11:15:08|S|42.000000|7.680500||
B|META|20260430|11:15:08|S|9.000000|606.140000||
B|META|20260430|11:15:08|S|50.000000|606.043300||
B|METU|20260430|11:15:08|S|245.000000|24.439100||
B|MU|20260430|11:15:08|S|2.000000|505.940000||
B|NOK|20260430|11:15:08|S|100.000000|12.455000||
B|SNDK|20260430|11:15:08|S|3.000000|1090.970000||
B|UCO|20260430|11:15:08|S|40.000000|47.352700||
B|XRX|20260430|11:15:08|S|1442.000000|2.279700||
B|JD|20260430|11:15:09|S|170.000000|30.295000||
B|JD|20260430|11:15:09|S|1200.000000|30.295000||
B|MRVL|20260430|11:15:09|S|100.000000|163.660000||
B|MRVL|20260430|11:15:09|S|128.000000|163.630000||
B|MSFT|20260430|11:15:09|S|5.000000|404.540000||
B|ORBS|20260430|11:15:09|S|400.000000|0.806600||
B|SNDK|20260430|11:15:09|S|10.000000|1091.025000||
B|TCOM|20260430|11:15:09|S|100.000000|54.151200||
B|VYM|20260430|11:15:09|S|1.000000|156.430000||
B|DLO|20260430|11:15:10|S|100.000000|13.440000||
B|LLY|20260430|11:15:10|S|20.000000|920.980000||
B|MA|20260430|11:15:10|S|12.000000|506.120000||
B|META|20260430|11:15:10|S|50.000000|606.160600||
B|QCOM|20260430|11:15:10|S|20.000000|185.410000||
B|VST|20260430|11:15:10|S|3.000000|157.990000||
B|XRX|20260430|11:15:10|S|500.000000|2.279800||
B|ARM|20260430|11:15:11|S|13.000000|210.345400||
B|ARM|20260430|11:15:11|S|14.000000|210.350000||
B|GGLL|20260430|11:15:11|S|100.000000|131.840000||
B|GYRE|20260430|11:15:11|S|100.000000|7.670000||
B|INTC|20260430|11:15:11|S|17.000000|94.240000||
B|INTC|20260430|11:15:11|S|600.000000|94.238600||
B|MSFT|20260430|11:15:11|S|10.000000|404.510000||
B|MU|20260430|11:15:11|S|1.000000|505.970000||
B|OOMA|20260430|11:15:11|S|3.000000|16.160000||
B|QBTS|20260430|11:15:11|S|70.000000|19.690000||
B|QCOM|20260430|11:15:11|S|20.000000|185.390000||
B|QCOM|20260430|11:15:11|S|28.000000|185.390000||
B|QCOM|20260430|11:15:11|S|81.000000|185.420000||
B|SOXL|20260430|11:15:11|S|6.000000|123.685000||
B|TD|20260430|11:15:11|S|3.000000|106.490000||
B|TROW|20260430|11:15:11|S|200.000000|102.170000||
B|WFC|20260430|11:15:11|S|200.000000|81.895000||
B|BAX|20260430|11:15:12|S|100.000000|17.695000||
B|BOXX|20260430|11:15:12|S|20.000000|116.530000||
B|DLO|20260430|11:15:12|S|1800.000000|13.470000||
B|FFIV|20260430|11:15:12|S|10.000000|322.965000||
B|GOOG|20260430|11:15:12|S|45.000000|374.040000||
B|GOOGL|20260430|11:15:12|S|2.000000|377.100000||
B|INVH|20260430|11:15:12|S|40.000000|28.967500||
B|MICC|20260430|11:15:12|S|200.000000|14.555000||
B|MSFT|20260430|11:15:12|S|1.000000|404.510000||
B|MU|20260430|11:15:12|S|5.000000|505.966000||
B|MU|20260430|11:15:12|S|40.000000|506.530000||
B|MU|20260430|11:15:12|S|52.000000|506.610000||
B|TSLL|20260430|11:15:12|S|500.000000|12.177300||
B|WOLF|20260430|11:15:12|S|5.000000|28.840000||
B|XRX|20260430|11:15:12|S|6.000000|2.270000||
B|CHKP|20260430|11:15:13|S|8.000000|120.890000||
B|DLO|20260430|11:15:13|S|100.000000|13.480000||
B|DLO|20260430|11:15:13|S|100.000000|13.480000||
B|LITE|20260430|11:15:13|S|7.000000|891.310000||
B|SCHD|20260430|11:15:13|S|3.000000|31.939300||
B|TEAM|20260430|11:15:13|S|10.000000|68.060000||
B|TSM|20260430|11:15:13|S|30.000000|392.380000||
B|ZTS|20260430|11:15:13|S|3.000000|114.416300||
B|IVZ|20260430|11:15:14|S|20.000000|26.030000||
B|META|20260430|11:15:14|S|1.000000|605.910000||
B|MU|20260430|11:15:14|S|57.000000|506.560000||
B|OSRH|20260430|11:15:14|S|100.000000|0.710900||
B|PEP|20260430|11:15:14|S|1.000000|157.490000||
B|PSEC|20260430|11:15:14|S|20.000000|2.710000||
B|PWZ|20260430|11:15:14|S|420.000000|24.205000||
B|QCOM|20260430|11:15:14|S|10.000000|185.375000||
B|TSLL|20260430|11:15:14|S|80.000000|12.175000||
B|XRX|20260430|11:15:14|S|2717.000000|2.269700||
B|AXTI|20260430|11:15:15|S|66.000000|75.450000||
B|CRM|20260430|11:15:15|S|4.000000|177.305000||
B|CRWG|20260430|11:15:15|S|2000.000000|4.905000||
B|IBN|20260430|11:15:15|S|10.000000|26.685000||
B|NGG|20260430|11:15:15|S|100.000000|88.890000||
B|PLUG|20260430|11:15:15|S|200.000000|3.135000||
B|RBLX|20260430|11:15:15|S|45.000000|55.950000||
B|INTC|20260430|11:15:16|S|20.000000|94.245000||
B|MU|20260430|11:15:16|S|1.000000|506.993800||
B|MU|20260430|11:15:16|S|4.000000|506.920000||
B|OSRH|20260430|11:15:16|S|200.000000|0.710100||
B|AAOI|20260430|11:15:17|S|57.000000|154.140000||
B|ALAB|20260430|11:15:17|S|30.000000|190.501000||
B|LABD|20260430|11:15:17|S|600.000000|14.820000||
B|META|20260430|11:15:17|S|1.000000|605.971000||
B|META|20260430|11:15:17|S|2.000000|606.060000||
B|MSFT|20260430|11:15:17|S|74.000000|404.590000||
B|ONDS|20260430|11:15:17|S|100.000000|9.800000||
B|PFE|20260430|11:15:17|S|1.000000|26.675000||
B|PSEC|20260430|11:15:17|S|100.000000|2.710000||
B|TSLA|20260430|11:15:17|S|100.000000|376.805000||
B|VICR|20260430|11:15:17|S|2.000000|260.040000||
B|XRX|20260430|11:15:17|S|55.000000|2.260000||
B|AAPL|20260430|11:15:18|S|10.000000|271.290000||
B|AMZN|20260430|11:15:18|S|10.000000|259.950000||
B|BABA|20260430|11:15:18|S|50.000000|131.870000||
B|BABA|20260430|11:15:18|S|1200.000000|131.870000||
B|GOOGL|20260430|11:15:18|S|1.000000|377.265000||
B|GOOGL|20260430|11:15:18|S|10.000000|377.265000||
B|GOOGL|20260430|11:15:18|S|10.000000|377.265000||
B|LITE|20260430|11:15:18|S|20.000000|892.020000||
B|QCOM|20260430|11:15:18|S|15.000000|185.205000||
B|SOFI|20260430|11:15:18|S|500.000000|16.275000||
B|STM|20260430|11:15:18|S|90.000000|53.750000||
B|VYM|20260430|11:15:18|S|3.000000|156.439600||
B|BIIB|20260430|11:15:19|S|100.000000|190.931000||
B|CHKP|20260430|11:15:19|S|1.000000|120.940000||
B|CHWY|20260430|11:15:19|S|1000.000000|24.970000||
B|CIEN|20260430|11:15:19|S|100.000000|506.450000||
B|GOOGL|20260430|11:15:19|S|5.000000|377.202700||
B|GOOGL|20260430|11:15:19|S|5.000000|377.230000||
B|MCD|20260430|11:15:19|S|1.000000|292.065000||
B|MU|20260430|11:15:19|S|20.000000|507.290000||
B|NOW|20260430|11:15:19|S|1.000000|87.460000||
B|NVDA|20260430|11:15:19|S|100.000000|202.070000||
B|ONDS|20260430|11:15:19|S|200.000000|9.795000||
B|PLTU|20260430|11:15:19|S|100.000000|39.220000||
B|QCOM|20260430|11:15:19|S|50.000000|185.220000||
B|SCHD|20260430|11:15:19|S|5.000000|31.935000||
B|SOFI|20260430|11:15:19|S|100.000000|16.275000||
B|XRX|20260430|11:15:19|S|613.000000|2.260000||
B|XRX|20260430|11:15:19|S|2000.000000|2.260000||
B|AEM|20260430|11:15:20|S|5.000000|187.190000||
B|BZAI|20260430|11:15:20|S|100.000000|1.960000||
B|DDOG|20260430|11:15:20|S|200.000000|132.240000||
B|FLY|20260430|11:15:20|S|100.000000|34.460000||
B|FLY|20260430|11:15:20|S|700.000000|34.470000||
B|LITX|20260430|11:15:20|S|10.000000|43.960000||
B|MU|20260430|11:15:20|S|20.000000|507.400000||
B|SH|20260430|11:15:20|S|24.000000|34.640700||
B|AMD|20260430|11:15:21|S|3.000000|348.460000||
B|BABA|20260430|11:15:21|S|1.000000|131.907600||
B|INTC|20260430|11:15:21|S|20.000000|94.271000||
B|LITE|20260430|11:15:21|S|15.000000|892.571000||
B|LITE|20260430|11:15:21|S|35.000000|892.580000||
B|LUNL|20260430|11:15:21|S|200.000000|20.180000||
B|SOXL|20260430|11:15:21|S|100.000000|123.860000||
B|ACN|20260430|11:15:22|S|100.000000|177.626100||
B|DIS|20260430|11:15:22|S|1.000000|102.690000||
B|HMY|20260430|11:15:22|S|15.000000|15.655000||
B|HNGE|20260430|11:15:22|S|100.000000|44.750000||
B|QCOM|20260430|11:15:22|S|4.000000|185.380000||
B|XME|20260430|11:15:22|S|25.000000|117.266000||
B|ADBE|20260430|11:15:23|S|35.000000|242.655000||
B|AMC|20260430|11:15:23|S|10.000000|1.500000||
B|ARQQ|20260430|11:15:23|S|4.000000|14.140000||
B|CIFR|20260430|11:15:23|S|200.000000|17.897600||
B|IAUM|20260430|11:15:23|S|1.000000|46.030000||
B|INTC|20260430|11:15:23|S|600.000000|94.290000||
B|KO|20260430|11:15:23|S|5.000000|78.427400||
B|MRAM|20260430|11:15:23|S|60.000000|17.790000||
B|MU|20260430|11:15:23|S|10.000000|507.230000||
B|MU|20260430|11:15:23|S|100.000000|507.290000||
B|MU|20260430|11:15:23|S|100.000000|507.400000||
B|MU|20260430|11:15:23|S|190.000000|507.421000||
B|NVDA|20260430|11:15:23|S|1.000000|202.090000||
B|WAB|20260430|11:15:23|S|2.000000|267.011000||
B|WAB|20260430|11:15:23|S|2.000000|267.020000||
B|ARM|20260430|11:15:24|S|14.000000|210.730000||
B|CAT|20260430|11:15:24|S|1.000000|882.690000||
B|INTC|20260430|11:15:24|S|50.000000|94.290000||
B|QBTS|20260430|11:15:24|S|53.000000|19.710000||
B|QCOM|20260430|11:15:24|S|14.000000|185.365000||
B|QCOM|20260430|11:15:24|S|25.000000|185.365000||
B|QQQ|20260430|11:15:24|S|55.000000|663.370000||
B|SLB|20260430|11:15:24|S|120.000000|56.275000||
B|SOFI|20260430|11:15:24|S|100.000000|16.275000||
B|ARES|20260430|11:15:25|S|100.000000|117.010000||
B|CUK|20260430|11:15:25|S|21.000000|26.910700||
B|INOD|20260430|11:15:25|S|60.000000|41.660000||
B|MU|20260430|11:15:25|S|40.000000|507.230000||
B|MU|20260430|11:15:25|S|90.000000|507.230000||
B|NBIS|20260430|11:15:25|S|100.000000|136.650000||
B|RLI|20260430|11:15:25|S|20.000000|51.195000||
B|SEDG|20260430|11:15:25|S|100.000000|41.880000||
B|AVGO|20260430|11:15:26|S|10.000000|412.560000||
B|BIDU|20260430|11:15:26|S|100.000000|126.720000||
B|BOTZ|20260430|11:15:26|S|3.000000|38.195000||
B|CNC|20260430|11:15:26|S|35.000000|53.180000||
B|MU|20260430|11:15:26|S|25.000000|507.210000||
B|SOFI|20260430|11:15:26|S|11.000000|16.275000||
B|SOFI|20260430|11:15:26|S|100.000000|16.271000||
B|TSLA|20260430|11:15:26|S|10.000000|376.900000||
B|AGI|20260430|11:15:27|S|50.000000|39.607300||
B|CIEN|20260430|11:15:27|S|8.000000|506.450000||
B|NVO|20260430|11:15:27|S|50.000000|42.605000||
B|OXY|20260430|11:15:27|S|50.000000|60.015000||
B|QCOM|20260430|11:15:27|S|10.000000|185.415000||
B|SOFI|20260430|11:15:27|S|483.000000|16.275000||
B|SOXL|20260430|11:15:27|S|5.000000|123.873400||
B|SOXL|20260430|11:15:27|S|50.000000|123.875000||
B|TSLA|20260430|11:15:27|S|100.000000|376.910000||
B|VTRS|20260430|11:15:27|S|50.000000|15.095000||
B|BRAI|20260430|11:15:28|S|2.000000|7.120000||
B|BUG|20260430|11:15:28|S|100.000000|26.620000||
B|COPX|20260430|11:15:28|S|4.000000|78.825000||
B|FLUT|20260430|11:15:28|S|40.000000|107.845000||
B|IONQ|20260430|11:15:28|S|15.000000|44.300300||
B|NVDA|20260430|11:15:28|S|1.000000|202.010000||
B|ROKU|20260430|11:15:28|S|20.000000|113.420000||
B|SOXS|20260430|11:15:28|S|8.000000|13.715000||
B|WM|20260430|11:15:28|S|20.000000|231.550000||
B|AAOI|20260430|11:15:29|S|100.000000|154.261800||
B|AMZN|20260430|11:15:29|S|46.000000|260.010000||
B|ARCO|20260430|11:15:29|S|18.000000|8.899400||
B|ASTS|20260430|11:15:29|S|41.000000|73.067300||
B|ASTS|20260430|11:15:29|S|42.000000|73.070000||
B|CHTR|20260430|11:15:29|S|2.000000|161.830000||
B|CMCSA|20260430|11:15:29|S|20.000000|26.949300||
B|CRWV|20260430|11:15:29|S|5.000000|114.950000||
B|CRWV|20260430|11:15:29|S|33.000000|114.950000||
B|FLS|20260430|11:15:29|S|100.000000|72.985000||
B|LGN|20260430|11:15:29|S|9.000000|86.020000||
B|OKLO|20260430|11:15:29|S|25.000000|69.380000||
B|PW|20260430|11:15:29|S|5.000000|0.720000||
B|QCOM|20260430|11:15:29|S|14.000000|185.425000||
B|UDR|20260430|11:15:29|S|20.000000|36.110000||
B|UL|20260430|11:15:29|S|100.000000|58.700000||
B|VOO|20260430|11:15:29|S|2.000000|656.735000||
B|XRX|20260430|11:15:29|S|106.000000|2.265000||
B|BBD|20260430|11:15:30|S|2927.000000|3.845000||
B|CANF|20260430|11:15:30|S|100.000000|2.967300||
B|GOOG|20260430|11:15:30|S|400.000000|374.596100||
B|GOOGL|20260430|11:15:30|S|1.000000|377.595000||
B|ONDS|20260430|11:15:30|S|50.000000|9.799300||
B|SCHD|20260430|11:15:30|S|1.000000|31.930000||
B|XPEV|20260430|11:15:30|S|25.000000|16.019300||
B|CRDO|20260430|11:15:31|S|6.000000|174.720000||
B|GOOGL|20260430|11:15:31|S|50.000000|377.620000||
B|PUK|20260430|11:15:31|S|46.000000|30.000000||
B|PUK|20260430|11:15:31|S|854.000000|30.000000||
B|QCOM|20260430|11:15:31|S|100.000000|185.505000||
B|SCO|20260430|11:15:31|S|3000.000000|6.655000||
B|SOXL|20260430|11:15:31|S|64.000000|123.920000||
B|TSLA|20260430|11:15:31|S|100.000000|376.850500||
B|BABA|20260430|11:15:32|S|100.000000|131.973900||
B|CIFR|20260430|11:15:32|S|250.000000|17.917600||
B|CRM|20260430|11:15:32|S|1.000000|177.480000||
B|GOOG|20260430|11:15:32|S|1.000000|374.570000||
B|INTC|20260430|11:15:32|S|400.000000|94.399900||
B|LMT|20260430|11:15:32|S|2.000000|508.014200||
B|LMT|20260430|11:15:32|S|2.000000|508.020000||
B|MSFT|20260430|11:15:32|S|2.000000|404.800000||
B|MU|20260430|11:15:32|S|5.000000|507.510000||
B|NVDA|20260430|11:15:32|S|100.000000|202.060000||
B|NVDA|20260430|11:15:32|S|403.000000|202.060000||
B|ORCL|20260430|11:15:32|S|10.000000|162.338800||
B|TERN|20260430|11:15:32|S|26.000000|52.920000||
B|AMD|20260430|11:15:33|S|5.000000|348.590000||
B|AMD|20260430|11:15:33|S|5.000000|348.590000||
B|AON|20260430|11:15:33|S|80.000000|307.980000||
B|CHRD|20260430|11:15:33|S|1.000000|144.820000||
B|G|20260430|11:15:33|S|20.000000|33.550000||
B|GOOG|20260430|11:15:33|S|29.000000|374.560000||
B|HUN|20260430|11:15:33|S|20.000000|14.265000||
B|INTC|20260430|11:15:33|S|1.000000|94.380700||
B|INTC|20260430|11:15:33|S|50.000000|94.377000||
B|IONQ|20260430|11:15:33|S|60.000000|44.310000||
B|MGM|20260430|11:15:33|S|200.000000|39.095000||
B|MU|20260430|11:15:33|S|1.000000|507.330000||
B|ORCL|20260430|11:15:33|S|50.000000|162.357400||
B|OSRH|20260430|11:15:33|S|600.000000|0.707800||
B|SNAP|20260430|11:15:33|S|10.000000|6.027500||
B|TAN|20260430|11:15:33|S|6.000000|57.680000||
B|CELH|20260430|11:15:34|S|300.000000|32.479000||
B|FLO|20260430|11:15:34|S|90.000000|8.895000||
B|GOOGL|20260430|11:15:34|S|200.000000|377.564900||
B|INTC|20260430|11:15:34|S|174.000000|94.380000||
B|META|20260430|11:15:34|S|3.000000|606.685000||
B|META|20260430|11:15:34|S|5.000000|606.690000||
B|META|20260430|11:15:34|S|40.000000|606.530000||
B|META|20260430|11:15:34|S|50.000000|606.590000||
B|QCOM|20260430|11:15:34|S|5.000000|184.995000||
B|QCOM|20260430|11:15:34|S|52.000000|185.080000||
B|SCHD|20260430|11:15:34|S|22.000000|31.925000||
B|TSLA|20260430|11:15:34|S|20.000000|376.855000||
B|TSLA|20260430|11:15:34|S|124.000000|376.830000||
B|AMD|20260430|11:15:35|S|1.000000|348.630000||
B|ASTS|20260430|11:15:35|S|50.000000|73.087600||
B|CAT|20260430|11:15:35|S|1.000000|882.069000||
B|CEG|20260430|11:15:35|S|42.000000|309.740000||
B|CMP|20260430|11:15:35|S|224.000000|26.589300||
B|FXU|20260430|11:15:35|S|2.000000|49.635000||
B|GOOGL|20260430|11:15:35|S|3.000000|377.460000||
B|GOOGL|20260430|11:15:35|S|10.000000|377.480000||
B|HXL|20260430|11:15:35|S|100.000000|92.720000||
B|MAGS|20260430|11:15:35|S|10.000000|65.710000||
B|NOK|20260430|11:15:35|S|500.000000|12.480000||
B|OI|20260430|11:15:35|S|150.000000|8.710000||
B|OKLO|20260430|11:15:35|S|5.000000|69.375000||
B|OUST|20260430|11:15:35|S|240.000000|26.790000||
B|RDDT|20260430|11:15:35|S|20.000000|146.610000||
B|UCON|20260430|11:15:35|S|3.000000|24.890000||
B|AEM|20260430|11:15:36|S|2.000000|187.224600||
B|AMKR|20260430|11:15:36|S|20.000000|68.260000||
B|GOOGL|20260430|11:15:36|S|10.000000|377.520000||
B|IONQ|20260430|11:15:36|S|36.000000|44.360000||
B|META|20260430|11:15:36|S|40.000000|606.530000||
B|TSLL|20260430|11:15:36|S|700.000000|12.185000||
B|XOM|20260430|11:15:36|S|14.000000|154.548500||
B|FLO|20260430|11:15:37|S|3.000000|8.899600||
B|GOOGL|20260430|11:15:37|S|10.000000|377.490000||
B|IBM|20260430|11:15:37|S|5.000000|228.820000||
B|MU|20260430|11:15:37|S|5.000000|506.891000||
B|MU|20260430|11:15:37|S|20.000000|506.470000||
B|MU|20260430|11:15:37|S|50.000000|507.480000||
B|QCOM|20260430|11:15:37|S|33.000000|185.030000||
B|RIOT|20260430|11:15:37|S|5.000000|17.067200||
B|TSM|20260430|11:15:37|S|2.000000|392.540000||
B|GOOGL|20260430|11:15:38|S|10.000000|377.450000||
B|IREN|20260430|11:15:38|S|290.000000|44.055000||
B|META|20260430|11:15:38|S|2.000000|606.314000||
B|META|20260430|11:15:38|S|3.000000|606.320000||
B|SNDK|20260430|11:15:38|S|32.000000|1091.950000||
B|SNDK|20260430|11:15:38|S|68.000000|1091.950000||
B|AMD|20260430|11:15:39|S|40.000000|348.620000||
B|EXOD|20260430|11:15:39|S|1.000000|6.850000||
B|GOOGL|20260430|11:15:39|S|2.000000|377.520000||
B|GOOGL|20260430|11:15:39|S|20.000000|377.460000||
B|IONQ|20260430|11:15:39|S|65.000000|44.440000||
B|NVAX|20260430|11:15:39|S|100.000000|8.235000||
B|RGTI|20260430|11:15:39|S|100.000000|16.835000||
B|AMD|20260430|11:15:40|S|1.000000|348.630000||
B|GOOGL|20260430|11:15:40|S|1.000000|377.535000||
B|GOOGL|20260430|11:15:40|S|5.000000|377.560000||
B|GOOGL|20260430|11:15:40|S|82.000000|377.540000||
B|HOOD|20260430|11:15:40|S|20.000000|73.627200||
B|HUT|20260430|11:15:40|S|88.000000|75.680000||
B|MAX|20260430|11:15:40|S|23.000000|8.255000||
B|MU|20260430|11:15:40|S|1.000000|506.090000||
B|ORCL|20260430|11:15:40|S|4.000000|162.438500||
B|RKLZ|20260430|11:15:40|S|1900.000000|12.390000||
B|SOUN|20260430|11:15:40|S|932.000000|7.905000||
B|USAR|20260430|11:15:40|S|100.000000|24.520000||
B|UVIX|20260430|11:15:40|S|20.000000|5.365000||
B|ETN|20260430|11:15:41|S|1.000000|425.710000||
B|INTC|20260430|11:15:41|S|4.000000|94.305000||
B|INTC|20260430|11:15:41|S|50.000000|94.315000||
B|KHC|20260430|11:15:41|S|1.000000|22.515000||
B|OI|20260430|11:15:41|S|150.000000|8.720000||
B|QCOM|20260430|11:15:41|S|13.000000|184.975000||
B|THC|20260430|11:15:41|S|5.000000|176.010000||
B|TSLA|20260430|11:15:41|S|100.000000|376.985000||
B|BBD|20260430|11:15:42|S|3000.000000|3.845000||
B|LAC|20260430|11:15:42|S|148.000000|5.600700||
B|LCID|20260430|11:15:42|S|40.000000|6.025000||
B|LITE|20260430|11:15:42|S|5.000000|890.520000||
B|MARA|20260430|11:15:42|S|15.000000|11.925000||
B|META|20260430|11:15:42|S|1.000000|606.310000||
B|META|20260430|11:15:42|S|4.000000|606.300000||
B|MXL|20260430|11:15:42|S|2.000000|71.480000||
B|QCMU|20260430|11:15:42|S|1400.000000|28.630000||
B|QCOM|20260430|11:15:42|S|30.000000|185.090000||
B|QCOM|20260430|11:15:42|S|500.000000|184.984600||
B|TQQQ|20260430|11:15:42|S|100.000000|62.340700||
B|WDC|20260430|11:15:42|S|200.000000|432.629000||
B|WDC|20260430|11:15:42|S|282.000000|432.640000||
B|AMUU|20260430|11:15:43|S|10.000000|119.790000||
B|ARCO|20260430|11:15:43|S|200.000000|8.899400||
B|EXTR|20260430|11:15:43|S|1.000000|21.500900||
B|EXTR|20260430|11:15:43|S|100.000000|21.510000||
B|GOOGL|20260430|11:15:43|S|2.000000|377.540000||
B|GOOGL|20260430|11:15:43|S|100.000000|377.510000||
B|LAC|20260430|11:15:43|S|13.000000|5.605000||
B|MA|20260430|11:15:43|S|1.000000|506.140000||
B|SOUN|20260430|11:15:43|S|267.000000|7.905000||
B|EOSE|20260430|11:15:44|S|40.000000|6.575000||
B|GOOGL|20260430|11:15:44|S|100.000000|377.480000||
B|META|20260430|11:15:44|S|25.000000|606.210000||
B|MU|20260430|11:15:44|S|20.000000|506.090000||
B|MU|20260430|11:15:44|S|33.000000|506.120000||
B|NVD|20260430|11:15:44|S|20.000000|5.500000||
B|QQQM|20260430|11:15:44|S|100.000000|273.135000||
B|SOXX|20260430|11:15:44|S|100.000000|457.480000||
B|TGB|20260430|11:15:44|S|343.000000|7.100000||
B|Z|20260430|11:15:44|S|3.000000|43.795000||
B|AAOI|20260430|11:15:45|S|25.000000|154.040000||
B|AAPL|20260430|11:15:45|S|15.000000|271.390000||
B|ARKG|20260430|11:15:45|S|101.000000|29.535000||
B|ARKG|20260430|11:15:45|S|200.000000|29.540000||
B|CCO|20260430|11:15:45|S|20.000000|2.390000||
B|KTOS|20260430|11:15:45|S|60.000000|61.790000||
B|PL|20260430|11:15:45|S|15.000000|35.848000||
B|PSUS|20260430|11:15:45|S|400.000000|43.275000||
B|RIVN|20260430|11:15:45|S|20.000000|16.385000||
B|RIVN|20260430|11:15:45|S|100.000000|16.387400||
B|SLV|20260430|11:15:45|S|900.000000|66.289300||
B|VIG|20260430|11:15:45|S|3.000000|227.530000||
B|AMZN|20260430|11:15:46|S|200.000000|260.020000||
B|BAX|20260430|11:15:46|S|50.000000|17.715000||
B|CRCG|20260430|11:15:46|S|731.000000|2.385000||
B|INTC|20260430|11:15:46|S|25.000000|94.376700||
B|MOD|20260430|11:15:46|S|118.000000|253.050000||
B|OI|20260430|11:15:46|S|50.000000|8.715000||
B|PRZO|20260430|11:15:46|S|1000.000000|0.770800||
B|QCOM|20260430|11:15:46|S|8.000000|185.120000||
B|QCOM|20260430|11:15:46|S|8.000000|185.130000||
B|QCOM|20260430|11:15:46|S|8.000000|185.170000||
B|RGTI|20260430|11:15:46|S|40.000000|16.825000||
B|AAOI|20260430|11:15:47|S|15.000000|154.100000||
B|GOOG|20260430|11:15:47|S|5.000000|374.474700||
B|GOOGL|20260430|11:15:47|S|13.000000|377.465000||
B|KLAC|20260430|11:15:47|S|2.000000|1733.370000||
B|LINT|20260430|11:15:47|S|10.000000|136.515000||
B|MSFT|20260430|11:15:47|S|30.000000|404.890000||
B|MU|20260430|11:15:47|S|50.000000|506.100000||
B|PFF|20260430|11:15:47|S|100.000000|31.385000||
B|QCOM|20260430|11:15:47|S|100.000000|185.110000||
B|RIVN|20260430|11:15:47|S|100.000000|16.377500||
B|S|20260430|11:15:47|S|100.000000|14.269300||
B|SVC|20260430|11:15:47|S|20.000000|1.500000||
B|LLY|20260430|11:15:48|S|97.000000|920.270000||
B|TERN|20260430|11:15:48|S|20.000000|52.925000||
B|TWFG|20260430|11:15:48|S|100.000000|18.295000||
B|USD|20260430|11:15:48|S|50.000000|77.580000||
B|USD|20260430|11:15:48|S|50.000000|77.580000||
B|COIN|20260430|11:15:49|S|23.000000|187.280000||
B|EWJ|20260430|11:15:49|S|100.000000|88.665000||
B|GOOGL|20260430|11:15:49|S|5.000000|377.485000||
B|GTEC|20260430|11:15:49|S|500.000000|0.682800||
B|HBAN|20260430|11:15:49|S|2000.000000|16.595000||
B|HTZ|20260430|11:15:49|S|100.000000|6.825000||
B|META|20260430|11:15:49|S|1.000000|605.963800||
B|META|20260430|11:15:49|S|4.000000|605.990000||
B|PL|20260430|11:15:49|S|5.000000|35.838500||
B|PSEC|20260430|11:15:49|S|20.000000|2.710000||
B|VICI|20260430|11:15:49|S|50.000000|28.767600||
B|XLE|20260430|11:15:49|S|20.000000|59.375000||
B|AMD|20260430|11:15:50|S|40.000000|348.610000||
B|BABA|20260430|11:15:50|S|37.000000|131.950000||
B|BABA|20260430|11:15:50|S|60.000000|131.940000||
B|META|20260430|11:15:50|S|2.000000|605.983800||
B|META|20260430|11:15:50|S|3.000000|605.990000||
B|MRVL|20260430|11:15:50|S|200.000000|163.670000||
B|NUV|20260430|11:15:50|S|2000.000000|9.109900||
B|PENN|20260430|11:15:50|S|40.000000|17.720000||
B|SOXX|20260430|11:15:50|S|100.000000|457.440000||
B|SPUS|20260430|11:15:50|S|3.000000|53.495000||
B|TSLA|20260430|11:15:50|S|10.000000|376.665000||
B|ZTS|20260430|11:15:50|S|12.000000|114.291900||
B|IONQ|20260430|11:15:51|S|100.000000|44.360000||
B|META|20260430|11:15:51|S|3.000000|605.791800||
B|NBIS|20260430|11:15:51|S|100.000000|136.760000||
B|NBIS|20260430|11:15:51|S|877.000000|136.740000||
B|QBTS|20260430|11:15:51|S|102.000000|19.715000||
B|TSLA|20260430|11:15:51|S|50.000000|376.665000||
B|TSLA|20260430|11:15:51|S|50.000000|376.665000||
B|DRI|20260430|11:15:52|S|1.000000|198.720000||
B|FROG|20260430|11:15:52|S|9.000000|46.250000||
B|GOOG|20260430|11:15:52|S|30.000000|374.440000||
B|INTC|20260430|11:15:52|S|50.000000|94.360000||
B|META|20260430|11:15:52|E|1.000000|605.890000||
B|MSTR|20260430|11:15:52|S|200.000000|165.092500||
B|OKLO|20260430|11:15:52|S|100.000000|69.445000||
B|PG|20260430|11:15:52|S|2.000000|146.270000||
B|PL|20260430|11:15:52|S|50.000000|35.836500||
B|SANM|20260430|11:15:52|S|1.000000|211.920000||
B|CRM|20260430|11:15:53|S|1.000000|177.450000||
B|META|20260430|11:15:53|S|1.000000|606.032100||
B|PL|20260430|11:15:53|S|170.000000|35.836500||
B|QCOM|20260430|11:15:53|S|40.000000|184.890000||
B|SLF|20260430|11:15:53|S|60.000000|71.550000||
B|SPMO|20260430|11:15:53|S|24.000000|132.710000||
B|TSLA|20260430|11:15:53|S|66.000000|376.660000||
B|BMNU|20260430|11:15:54|S|1.000000|1.899800||
B|GOOGL|20260430|11:15:54|S|5.000000|377.545000||
B|LCID|20260430|11:15:54|S|2.000000|6.027500||
B|PL|20260430|11:15:54|S|100.000000|35.870000||
B|QCOM|20260430|11:15:54|S|3.000000|184.760000||
B|QCOM|20260430|11:15:54|S|20.000000|184.790000||
B|AMC|20260430|11:15:55|S|25.000000|1.500000||
B|AMZN|20260430|11:15:55|S|100.000000|259.840000||
B|NVDA|20260430|11:15:55|S|100.000000|201.920000||
B|OXY|20260430|11:15:55|S|100.000000|60.005000||
B|OXY|20260430|11:15:55|S|280.000000|60.010000||
B|WMT|20260430|11:15:55|S|200.000000|130.500000||
B|LCID|20260430|11:15:56|S|6.000000|6.025000||
B|MRVL|20260430|11:15:56|S|400.000000|163.395000||
B|MSFT|20260430|11:15:56|S|6.000000|404.970000||
B|NVDA|20260430|11:15:56|S|20.000000|201.860000||
B|NVDA|20260430|11:15:56|S|56.000000|201.860000||
B|NVDA|20260430|11:15:56|S|60.000000|201.855000||
B|PI|20260430|11:15:56|S|10.000000|146.860000||
B|PLUG|20260430|11:15:56|S|477.000000|3.135000||
B|SLV|20260430|11:15:56|S|310.000000|66.275000||
B|SNXX|20260430|11:15:56|S|5.000000|99.845000||
B|SNY|20260430|11:15:56|S|18.000000|46.810900||
B|CAMT|20260430|11:15:57|S|2.000000|189.230000||
B|DRAM|20260430|11:15:57|S|100.000000|38.525000||
B|FXI|20260430|11:15:57|S|12.000000|36.595000||
B|META|20260430|11:15:57|S|1.000000|605.970000||
B|META|20260430|11:15:57|S|5.000000|605.961000||
B|MU|20260430|11:15:57|S|2.000000|505.710000||
B|QCOM|20260430|11:15:57|S|100.000000|184.580000||
B|RDAC|20260430|11:15:57|S|100.000000|11.345000||
B|AAOI|20260430|11:15:58|S|5.000000|154.030000||
B|AAOI|20260430|11:15:58|S|6.000000|154.030000||
B|AMD|20260430|11:15:58|S|50.000000|348.370000||
B|BE|20260430|11:15:58|S|4.000000|271.280000||
B|CC|20260430|11:15:58|S|6.000000|27.038300||
B|CRDO|20260430|11:15:58|S|196.000000|174.770000||
B|GDXU|20260430|11:15:58|S|30.000000|169.081000||
B|GOOGL|20260430|11:15:58|S|1.000000|377.410000||
B|GOOGL|20260430|11:15:58|S|10.000000|377.410000||
B|GRAB|20260430|11:15:58|S|150.000000|3.749300||
B|HWM|20260430|11:15:58|S|10.000000|241.450000||
B|JOE|20260430|11:15:58|S|100.000000|64.830000||
B|KO|20260430|11:15:58|S|2.000000|78.459300||
B|MU|20260430|11:15:58|S|5.000000|505.700000||
B|QCOM|20260430|11:15:58|S|10.000000|184.560000||
B|SKM|20260430|11:15:58|S|100.000000|36.710000||
B|SMR|20260430|11:15:58|S|5.000000|12.000000||
B|STX|20260430|11:15:58|S|10.000000|660.990000||
B|WATT|20260430|11:15:58|S|20.000000|34.865000||
B|AXTI|20260430|11:15:59|S|100.000000|75.490000||
B|AXTI|20260430|11:15:59|S|200.000000|75.680000||
B|AXTI|20260430|11:15:59|S|201.000000|75.520000||
B|CAR|20260430|11:15:59|S|10.000000|194.780000||
B|EVER|20260430|11:15:59|S|51.000000|14.860000||
B|IAU|20260430|11:15:59|S|34.000000|86.915000||
B|IREN|20260430|11:15:59|S|150.000000|44.035000||
B|MSTU|20260430|11:15:59|S|1.000000|6.965000||
B|MU|20260430|11:15:59|S|2.000000|505.480000||
B|MXL|20260430|11:15:59|S|300.000000|71.400000||
B|NVO|20260430|11:15:59|S|100.000000|42.580000||
B|QCOM|20260430|11:15:59|S|20.000000|184.511500||
B|RKLB|20260430|11:15:59|S|77.000000|81.987300||
B|TSM|20260430|11:15:59|S|100.000000|392.020000||
B|TSM|20260430|11:15:59|S|100.000000|392.080000||
B|TSM|20260430|11:15:59|S|100.000000|392.090000||
B|TSM|20260430|11:15:59|S|100.000000|392.100000||
B|TSM|20260430|11:15:59|S|100.000000|392.100000||
B|TSM|20260430|11:15:59|S|100.000000|392.100000||
B|TSM|20260430|11:15:59|S|300.000000|392.060000||
B|TSM|20260430|11:15:59|S|792.000000|391.980000||
B|ARM|20260430|11:16:00|S|5.000000|210.300000||
B|ETHA|20260430|11:16:00|S|400.000000|17.098400||
B|EVER|20260430|11:16:00|S|51.000000|14.860000||
B|META|20260430|11:16:00|S|7.000000|605.920000||
B|RR|20260430|11:16:00|S|20.000000|2.430000||
B|SHV|20260430|11:16:00|S|198.000000|110.387100||
B|SOXS|20260430|11:16:00|S|100.000000|13.759900||
B|TSLA|20260430|11:16:00|S|2.000000|376.520000||
B|TSLA|20260430|11:16:00|S|30.000000|376.480000||
B|TSLA|20260430|11:16:00|S|100.000000|376.525000||
B|AMC|20260430|11:16:01|S|10.000000|1.500000||
B|AVGO|20260430|11:16:01|S|120.000000|412.520000||
B|AVGO|20260430|11:16:01|S|209.000000|412.540000||
B|BGDE|20260430|11:16:01|S|100.000000|4.680000||
B|CRWV|20260430|11:16:01|S|137.000000|114.910000||
B|CRWV|20260430|11:16:01|S|795.000000|114.920000||
B|CTXR|20260430|11:16:01|S|900.000000|0.665300||
B|FIVE|20260430|11:16:01|S|10.000000|234.100000||
B|GLDM|20260430|11:16:01|S|1.000000|91.397400||
B|META|20260430|11:16:01|S|1.000000|605.990000||
B|MU|20260430|11:16:01|S|1.000000|505.600000||
B|NVDA|20260430|11:16:01|S|50.000000|201.870000||
B|SOFI|20260430|11:16:01|S|16.000000|16.280000||
B|SOXX|20260430|11:16:01|S|3.000000|457.040000||
B|SPYI|20260430|11:16:01|S|20.000000|52.255000||
B|TSLA|20260430|11:16:01|S|10.000000|376.530000||
B|VOO|20260430|11:16:01|S|40.000000|656.620000||
B|IMNM|20260430|11:16:02|S|100.000000|23.355000||
B|LAES|20260430|11:16:02|S|62.000000|2.755000||
B|LITE|20260430|11:16:02|S|25.000000|889.991000||
B|META|20260430|11:16:02|S|3.000000|605.880000||
B|META|20260430|11:16:02|S|30.000000|605.960000||
B|MSFL|20260430|11:16:02|S|300.000000|17.910000||
B|QQQ|20260430|11:16:02|S|2.000000|663.090200||
B|SLV|20260430|11:16:02|S|15.000000|66.240000||
B|SNAL|20260430|11:16:02|S|1.000000|0.614000||
B|SNAL|20260430|11:16:02|S|1.000000|0.615000||
B|TSLA|20260430|11:16:02|S|2.000000|376.460000||
B|VIA|20260430|11:16:02|S|100.000000|15.335000||
B|AIRG|20260430|11:16:03|S|1.000000|6.800000||
B|CORD|20260430|11:16:03|S|200.000000|5.840000||
B|CORD|20260430|11:16:03|S|300.000000|5.850000||
B|CORD|20260430|11:16:03|S|400.000000|5.840000||
B|CORD|20260430|11:16:03|S|1400.000000|5.840000||
B|GOOG|20260430|11:16:03|S|30.000000|374.130000||
B|SMR|20260430|11:16:03|S|5.000000|11.995000||
B|SNDK|20260430|11:16:03|S|1.000000|1090.750000||
B|STLA|20260430|11:16:03|S|4200.000000|7.299300||
B|TSLA|20260430|11:16:03|S|20.000000|376.460000||
B|VRT|20260430|11:16:03|S|15.000000|319.845000||
B|AMD|20260430|11:16:04|S|400.000000|348.253500||
B|BITO|20260430|11:16:04|S|20.000000|10.470000||
B|GOOGL|20260430|11:16:04|S|400.000000|377.210000||
B|MCD|20260430|11:16:04|S|2.000000|292.056300||
B|NU|20260430|11:16:04|S|120.000000|14.255000||
B|ONDS|20260430|11:16:04|S|1.000000|9.819300||
B|QBTS|20260430|11:16:04|S|304.000000|19.735000||
B|RIVN|20260430|11:16:04|S|570.000000|16.382400||
B|SOXL|20260430|11:16:04|S|50.000000|123.451700||
B|VBIL|20260430|11:16:04|S|20.000000|75.660000||
B|ALAB|20260430|11:16:05|S|10.000000|190.891000||
B|ALAB|20260430|11:16:05|S|20.000000|190.891800||
B|AMD|20260430|11:16:05|S|1.000000|348.240000||
B|AMD|20260430|11:16:05|S|3.000000|348.240000||
B|ARCO|20260430|11:16:05|S|10.000000|8.910000||
B|CAR|20260430|11:16:05|S|2.000000|195.280000||
B|CARR|20260430|11:16:05|S|65.000000|67.730000||
B|HBM|20260430|11:16:05|S|23.000000|22.767300||
B|PAGS|20260430|11:16:05|S|5.000000|9.817500||
B|AAPL|20260430|11:16:06|S|40.000000|271.405000||
B|AAPL|20260430|11:16:06|S|100.000000|271.405000||
B|ARM|20260430|11:16:06|S|50.000000|210.300000||
B|BKNG|20260430|11:16:06|S|40.000000|169.130000||
B|ERAS|20260430|11:16:06|S|100.000000|10.285000||
B|LITE|20260430|11:16:06|S|2.000000|890.000000||
B|STM|20260430|11:16:06|S|100.000000|53.719300||
B|TXN|20260430|11:16:06|S|50.000000|276.190000||
B|VALE|20260430|11:16:06|S|1.000000|16.225000||
B|VLN|20260430|11:16:06|S|1.000000|2.420000||
B|VRSK|20260430|11:16:06|S|40.000000|184.670000||
B|WULF|20260430|11:16:06|S|50.000000|21.750000||
B|ZM|20260430|11:16:06|S|3.000000|97.190000||
B|CVNA|20260430|11:16:07|S|20.000000|385.890000||
B|LRCX|20260430|11:16:07|S|100.000000|255.150000||
B|LRCX|20260430|11:16:07|S|100.000000|255.150000||
B|RGTI|20260430|11:16:07|S|5.000000|16.855000||
B|UAMY|20260430|11:16:07|S|70.000000|11.280000||
B|CRWV|20260430|11:16:08|S|320.000000|114.850000||
B|GOOGL|20260430|11:16:08|S|100.000000|377.235000||
B|MA|20260430|11:16:08|S|1.000000|505.870000||
B|QQQ|20260430|11:16:08|S|10.000000|663.029100||
B|TER|20260430|11:16:08|S|20.000000|348.430000||
B|TSLA|20260430|11:16:08|S|95.000000|376.470000||
B|XRX|20260430|11:16:08|S|300.000000|2.265000||
B|ZTS|20260430|11:16:08|S|5.000000|114.295000||
B|CRCL|20260430|11:16:09|S|40.000000|92.441500||
B|INTC|20260430|11:16:09|S|110.000000|94.165000||
B|MELI|20260430|11:16:09|S|3.000000|1785.500000||
B|META|20260430|11:16:09|S|5.000000|605.600000||
B|MSTR|20260430|11:16:09|S|30.000000|165.002500||
B|QCOM|20260430|11:16:09|S|100.000000|184.370000||
B|TER|20260430|11:16:09|S|7.000000|348.500000||
B|BULL|20260430|11:16:10|S|181.000000|6.770000||
B|CVX|20260430|11:16:10|S|9.000000|192.798800||
B|DOV|20260430|11:16:10|S|8.000000|223.850000||
B|LMND|20260430|11:16:10|E|10.000000|56.490000||
B|NVDA|20260430|11:16:10|S|500.000000|201.815000||
B|OKLO|20260430|11:16:10|S|10.000000|69.570000||
B|RDDT|20260430|11:16:10|S|10.000000|146.550000||
B|SOXL|20260430|11:16:10|S|19.000000|123.388200||
B|TSLA|20260430|11:16:10|S|1.000000|376.480000||
B|TSLA|20260430|11:16:10|S|40.000000|376.460000||
B|XNDU|20260430|11:16:10|S|100.000000|30.000000||
B|CCJ|20260430|11:16:11|S|5.000000|119.140000||
B|COIN|20260430|11:16:11|S|100.000000|187.230000||
B|PLTG|20260430|11:16:11|S|100.000000|13.990000||
B|QCOM|20260430|11:16:11|S|13.000000|184.390000||
B|RXRX|20260430|11:16:11|S|10.000000|3.435000||
B|SOXX|20260430|11:16:11|S|100.000000|456.990000||
B|EPD|20260430|11:16:12|S|100.000000|38.580000||
B|FLY|20260430|11:16:12|S|25.000000|34.470000||
B|GLD|20260430|11:16:12|S|1.000000|424.090000||
B|INTC|20260430|11:16:12|S|524.000000|94.200000||
B|SOXX|20260430|11:16:12|S|35.000000|457.050000||
B|F|20260430|11:16:13|S|25.000000|11.850000||
B|IONQ|20260430|11:16:13|S|50.000000|44.470000||
B|IONQ|20260430|11:16:13|S|350.000000|44.470000||
B|MRVL|20260430|11:16:13|S|100.000000|163.151000||
B|NVDA|20260430|11:16:13|S|100.000000|201.845000||
B|QCMD|20260430|11:16:13|S|4.000000|18.860000||
B|QCOM|20260430|11:16:13|S|50.000000|184.512700||
B|SOXL|20260430|11:16:13|S|1.000000|123.518100||
B|STM|20260430|11:16:13|S|50.000000|53.735000||
B|CPER|20260430|11:16:14|S|5.000000|36.190000||
B|IONQ|20260430|11:16:14|S|100.000000|44.430000||
B|KO|20260430|11:16:14|S|10.000000|78.469300||
B|MSFT|20260430|11:16:14|S|1.000000|404.680000||
B|NVT|20260430|11:16:14|S|100.000000|141.214600||
B|PLTR|20260430|11:16:14|S|8.000000|139.748800||
B|RGTI|20260430|11:16:14|S|79.000000|16.855000||
B|TSLA|20260430|11:16:14|S|100.000000|376.665900||
B|TWST|20260430|11:16:14|S|100.000000|58.490000||
B|TWST|20260430|11:16:14|S|200.000000|58.550000||
B|TWST|20260430|11:16:14|S|583.000000|58.550000||
B|UPST|20260430|11:16:14|S|20.000000|31.660000||
B|VYNE|20260430|11:16:14|S|100.000000|0.648000||
B|CCJ|20260430|11:16:15|S|35.000000|119.250000||
B|MSFT|20260430|11:16:15|S|1.000000|404.680000||
B|MSFT|20260430|11:16:15|S|10.000000|404.680000||
B|MSTR|20260430|11:16:15|S|5.000000|165.002000||
B|QCOM|20260430|11:16:15|S|2.000000|184.402400||
B|TSLQ|20260430|11:16:15|S|1.000000|23.019700||
B|XRX|20260430|11:16:15|S|8.000000|2.265000||
B|GOOG|20260430|11:16:16|S|20.000000|373.995600||
B|GOOGL|20260430|11:16:16|S|4.000000|377.020000||
B|GOOGL|20260430|11:16:16|S|5.000000|377.075000||
B|LLY|20260430|11:16:16|S|50.000000|918.740000||
B|MSFT|20260430|11:16:16|S|5.000000|404.630000||
B|OI|20260430|11:16:16|S|100.000000|8.725000||
B|SLF|20260430|11:16:16|S|20.000000|71.570000||
B|VEEV|20260430|11:16:16|S|5.000000|154.950000||
B|VRT|20260430|11:16:16|S|13.000000|319.910000||
B|XE|20260430|11:16:16|S|250.000000|31.960000||
B|AMD|20260430|11:16:17|S|1.000000|348.200000||
B|BKSY|20260430|11:16:17|S|100.000000|35.020000||
B|IGV|20260430|11:16:17|S|100.000000|83.685000||
B|INTC|20260430|11:16:17|S|200.000000|94.238700||
B|JOE|20260430|11:16:17|S|100.000000|64.820000||
B|JOE|20260430|11:16:17|S|460.000000|64.990000||
B|MA|20260430|11:16:17|S|10.000000|505.860000||
B|MU|20260430|11:16:17|S|100.000000|506.070000||
B|ZTS|20260430|11:16:17|S|18.000000|114.292500||
B|ALB|20260430|11:16:18|S|3.000000|195.581900||
B|ALB|20260430|11:16:18|S|4.000000|195.590000||
B|CAR|20260430|11:16:18|S|34.000000|195.280000||
B|DRAM|20260430|11:16:18|S|400.000000|38.545000||
B|DUOL|20260430|11:16:18|S|40.000000|108.080000||
B|GOOG|20260430|11:16:18|S|3.000000|374.070000||
B|INTC|20260430|11:16:18|S|50.000000|94.250000||
B|INTC|20260430|11:16:18|S|60.000000|94.241200||
B|MSFT|20260430|11:16:18|S|1.000000|404.540000||
B|MU|20260430|11:16:18|S|50.000000|505.960000||
B|NOW|20260430|11:16:18|S|103.000000|87.670000||
B|SOXS|20260430|11:16:18|S|6857.000000|13.760000||
B|SOXX|20260430|11:16:18|S|7.000000|457.050000||
B|AMZN|20260430|11:16:19|S|10.000000|259.670000||
B|ARM|20260430|11:16:19|S|13.000000|210.175000||
B|BB|20260430|11:16:19|S|50.000000|5.375000||
B|INTC|20260430|11:16:19|S|20.000000|94.240000||
B|MA|20260430|11:16:19|S|15.000000|505.860000||
B|META|20260430|11:16:19|S|4.000000|605.870000||
B|MRAM|20260430|11:16:19|S|14.000000|17.865000||
B|MXL|20260430|11:16:19|S|20.000000|71.480000||
B|MXL|20260430|11:16:19|S|80.000000|71.445000||
B|ABRpF|20260430|11:16:20|S|20.000000|23.370000||
B|CAVA|20260430|11:16:20|S|100.000000|94.455400||
B|CAVA|20260430|11:16:20|S|100.000000|94.460000||
B|GOOGL|20260430|11:16:20|S|13.000000|377.065000||
B|META|20260430|11:16:20|S|50.000000|605.820000||
B|NOK|20260430|11:16:20|S|100.000000|12.440700||
B|QCOM|20260430|11:16:20|S|2.000000|184.323000||
B|QCOM|20260430|11:16:20|S|6.000000|184.370000||
B|VLN|20260430|11:16:20|S|10.000000|2.460000||
B|AQMS|20260430|11:16:21|S|1.000000|4.770000||
B|CSX|20260430|11:16:21|S|20.000000|44.845000||
B|F|20260430|11:16:21|S|100.000000|11.855000||
B|KEEL|20260430|11:16:21|S|20.000000|3.000000||
B|NOK|20260430|11:16:21|S|300.000000|12.449600||
B|QCOM|20260430|11:16:21|S|90.000000|184.270000||
B|QCOM|20260430|11:16:21|S|100.000000|184.280000||
B|RGNX|20260430|11:16:21|S|11.000000|8.930000||
B|UNH|20260430|11:16:21|S|0.714200|367.780000||
B|VTI|20260430|11:16:21|S|2.000000|352.040000||
B|AEVA|20260430|11:16:22|S|50.000000|15.880000||
B|ARM|20260430|11:16:22|S|145.000000|210.290000||
B|ARM|20260430|11:16:22|S|200.000000|210.331300||
B|ARM|20260430|11:16:22|S|555.000000|210.340000||
B|INTC|20260430|11:16:22|S|25.000000|94.195000||
B|META|20260430|11:16:22|S|100.000000|605.850000||
B|MOO|20260430|11:16:22|S|50.000000|83.620000||
B|MSTR|20260430|11:16:22|S|1.000000|164.991700||
B|PLTR|20260430|11:16:22|S|7.000000|139.720000||
B|STM|20260430|11:16:22|S|200.000000|53.679300||
B|VLN|20260430|11:16:22|S|400.000000|2.460000||
B|XPEV|20260430|11:16:22|S|29.000000|16.017200||
B|XRX|20260430|11:16:22|S|50.000000|2.275000||
B|ZTS|20260430|11:16:22|S|100.000000|114.310000||
B|GOOG|20260430|11:16:23|S|6.000000|374.332200||
B|GOOGL|20260430|11:16:23|S|50.000000|377.432300||
B|HON|20260430|11:16:23|S|20.000000|213.155000||
B|NGG|20260430|11:16:23|S|21.000000|88.870000||
B|NOW|20260430|11:16:23|S|27.000000|87.700000||
B|PLTR|20260430|11:16:23|S|1.000000|139.735000||
B|PLTR|20260430|11:16:23|S|156.000000|139.710000||
B|PLTR|20260430|11:16:23|S|444.000000|139.700000||
B|QCOM|20260430|11:16:23|S|2.000000|184.210000||
B|AMD|20260430|11:16:24|S|2.000000|348.110000||
B|CCO|20260430|11:16:24|S|20.000000|2.390000||
B|CVX|20260430|11:16:24|S|1.000000|192.789100||
B|DIA|20260430|11:16:24|S|1.000000|494.110000||
B|F|20260430|11:16:24|S|100.000000|11.855000||
B|GOOGL|20260430|11:16:24|S|100.000000|377.465000||
B|MA|20260430|11:16:24|S|80.000000|505.860000||
B|MSTR|20260430|11:16:24|S|50.000000|165.020000||
B|MU|20260430|11:16:24|S|100.000000|505.990000||
B|OI|20260430|11:16:24|S|500.000000|8.725000||
B|PBF|20260430|11:16:24|S|550.000000|43.870000||
B|PLTR|20260430|11:16:24|S|200.000000|139.770000||
B|SOXL|20260430|11:16:24|S|50.000000|123.391800||
B|ASST|20260430|11:16:25|S|100.000000|15.219100||
B|BABA|20260430|11:16:25|S|100.000000|131.900000||
B|CNH|20260430|11:16:25|S|100.000000|10.895000||
B|INTC|20260430|11:16:25|S|100.000000|94.240000||
B|INTC|20260430|11:16:25|S|1800.000000|94.240000||
B|META|20260430|11:16:25|S|4.000000|605.780000||
B|MRK|20260430|11:16:25|S|1.000000|110.150000||
B|OSRH|20260430|11:16:25|S|100.000000|0.719600||
B|QCOM|20260430|11:16:25|S|100.000000|184.150000||
B|SOXS|20260430|11:16:25|S|400.000000|13.765000||
B|USAR|20260430|11:16:25|S|700.000000|24.520000||
B|WLDN|20260430|11:16:25|S|46.000000|75.535800||
B|AMZN|20260430|11:16:26|S|1.000000|259.495000||
B|AMZN|20260430|11:16:26|S|17.000000|259.490000||
B|APLD|20260430|11:16:26|S|500.000000|34.550000||
B|CRCL|20260430|11:16:26|S|40.000000|92.660000||
B|CRCL|20260430|11:16:26|S|400.000000|92.666900||
B|HOOD|20260430|11:16:26|S|25.000000|73.616200||
B|IONQ|20260430|11:16:26|S|411.000000|44.460000||
B|NVDA|20260430|11:16:26|S|1.000000|201.905000||
B|NVDA|20260430|11:16:26|S|50.000000|201.905000||
B|OSRH|20260430|11:16:26|S|100.000000|0.716500||
B|SKLZ|20260430|11:16:26|S|500.000000|6.460000||
B|SOXL|20260430|11:16:26|S|1.000000|123.454400||
B|AAOX|20260430|11:16:27|S|100.000000|50.805000||
B|CAT|20260430|11:16:27|S|50.000000|882.340000||
B|CSCO|20260430|11:16:27|S|28.000000|90.374900||
B|GOOGL|20260430|11:16:27|S|6.000000|377.615000||
B|META|20260430|11:16:27|S|3.000000|606.040000||
B|MU|20260430|11:16:27|S|1.000000|505.890000||
B|QBTX|20260430|11:16:27|S|3.000000|13.260000||
B|RGTI|20260430|11:16:27|S|500.000000|16.852500||
B|WMB|20260430|11:16:27|S|50.000000|75.915000||
B|XRX|20260430|11:16:27|S|316.000000|2.279900||
B|CHTR|20260430|11:16:28|S|3.000000|162.020000||
B|HPQ|20260430|11:16:28|S|8000.000000|20.470100||
B|INTC|20260430|11:16:28|S|100.000000|94.240000||
B|MA|20260430|11:16:28|S|1.000000|505.800000||
B|MU|20260430|11:16:28|S|20.000000|505.940000||
B|NEE|20260430|11:16:28|S|2.000000|96.040000||
B|PFE|20260430|11:16:28|S|25.000000|26.665000||
B|SQQQ|20260430|11:16:28|S|20.000000|52.715000||
B|UEC|20260430|11:16:28|S|300.000000|14.445000||
B|UVIX|20260430|11:16:28|S|20.000000|5.360000||
B|VISN|20260430|11:16:28|S|50.000000|12.847200||
B|AMC|20260430|11:16:29|S|20.000000|1.500000||
B|CRCL|20260430|11:16:29|S|10.000000|92.590000||
B|FPS|20260430|11:16:29|S|20.000000|37.495000||
B|INTC|20260430|11:16:29|S|100.000000|94.250000||
B|IONQ|20260430|11:16:29|S|100.000000|44.480000||
B|LSCC|20260430|11:16:29|S|50.000000|120.220000||
B|METU|20260430|11:16:29|S|118.000000|24.465000||
B|MU|20260430|11:16:29|S|28.000000|506.090000||
B|NU|20260430|11:16:29|S|20.000000|14.255000||
B|QCOM|20260430|11:16:29|S|2.000000|184.510000||
B|QCOM|20260430|11:16:29|S|50.000000|184.470000||
B|QCOM|20260430|11:16:29|S|50.000000|184.490000||
B|SOFI|20260430|11:16:29|S|61.000000|16.280000||
B|SOXS|20260430|11:16:29|S|300.000000|13.755000||
B|VALE|20260430|11:16:29|S|1.000000|16.225000||
B|WMT|20260430|11:16:29|S|600.000000|130.530000||
B|AG|20260430|11:16:30|S|6.000000|19.419500||
B|AXTI|20260430|11:16:30|S|5.000000|75.470000||
B|BABA|20260430|11:16:30|S|100.000000|131.950000||
B|BABA|20260430|11:16:30|S|400.000000|131.947000||
B|BBAI|20260430|11:16:30|S|250.000000|3.849300||
B|IONZ|20260430|11:16:30|S|2.000000|6.800000||
B|IONZ|20260430|11:16:30|S|5.000000|6.800000||
B|IONZ|20260430|11:16:30|S|20.000000|6.800000||
B|LITE|20260430|11:16:30|S|48.000000|890.159000||
B|LITE|20260430|11:16:30|S|100.000000|890.370000||
B|LITE|20260430|11:16:30|S|100.000000|890.660000||
B|LITE|20260430|11:16:30|S|100.000000|891.180000||
B|LITE|20260430|11:16:30|S|101.000000|890.150000||
B|NVDA|20260430|11:16:30|S|99.000000|201.980000||
B|SOXL|20260430|11:16:30|S|688.000000|123.530000||
B|VICI|20260430|11:16:30|S|50.000000|28.759600||
B|WING|20260430|11:16:30|S|1.000000|166.050000||
B|XRX|20260430|11:16:30|S|500.000000|2.280000||
B|GAP|20260430|11:16:31|S|3.000000|24.450700||
B|GAP|20260430|11:16:31|S|100.000000|24.450700||
B|INTC|20260430|11:16:31|S|100.000000|94.290000||
B|NFLX|20260430|11:16:31|S|1.000000|93.075000||
B|NVO|20260430|11:16:31|S|100.000000|42.595000||
B|OKLO|20260430|11:16:31|S|100.000000|69.830000||
B|QCOM|20260430|11:16:31|S|10.000000|184.470000||
B|XRX|20260430|11:16:31|S|330.000000|2.279800||
B|IBIT|20260430|11:16:32|S|120.000000|43.285000||
B|IBIT|20260430|11:16:32|S|200.000000|43.285000||
B|IBIT|20260430|11:16:32|S|280.000000|43.285000||
B|INTC|20260430|11:16:32|S|101.000000|94.450000||
B|MRVL|20260430|11:16:32|S|100.000000|163.070000||
B|QCOM|20260430|11:16:32|S|2.000000|184.440000||
B|SCHD|20260430|11:16:32|S|2.000000|31.925000||
B|SOXL|20260430|11:16:32|S|50.000000|123.638300||
B|SQQQ|20260430|11:16:32|S|25.000000|52.717500||
B|TSM|20260430|11:16:32|S|1.000000|391.940000||
B|XRX|20260430|11:16:32|S|100.000000|2.275000||
B|CRML|20260430|11:16:33|S|23.000000|12.585000||
B|EEM|20260430|11:16:33|S|5.000000|63.345000||
B|ILF|20260430|11:16:33|S|5.000000|36.135000||
B|INTC|20260430|11:16:33|S|100.000000|94.430000||
B|IONQ|20260430|11:16:33|S|500.000000|44.542200||
B|MITK|20260430|11:16:33|S|2.000000|13.840000||
B|NEM|20260430|11:16:33|S|5.000000|110.440000||
B|NEM|20260430|11:16:33|S|200.000000|110.448900||
B|NVDA|20260430|11:16:33|S|100.000000|202.040000||
B|NVT|20260430|11:16:33|S|20.000000|141.170000||
B|OKLO|20260430|11:16:33|S|100.000000|69.855000||
B|RKLB|20260430|11:16:33|S|100.000000|82.120000||
B|GOOGL|20260430|11:16:34|S|50.000000|377.910000||
B|INTC|20260430|11:16:34|S|8.000000|94.440000||
B|META|20260430|11:16:34|S|13.000000|605.940000||
B|MRVL|20260430|11:16:34|S|50.000000|163.137100||
B|MRVL|20260430|11:16:34|S|50.000000|163.140000||
B|TQQQ|20260430|11:16:34|S|20.000000|62.300000||
B|TSLA|20260430|11:16:34|S|100.000000|376.902500||
B|WNW|20260430|11:16:34|S|16.000000|4.190000||
B|XLE|20260430|11:16:34|S|10.000000|59.365000||
B|XME|20260430|11:16:34|S|270.000000|117.410000||
B|FND|20260430|11:16:35|S|40.000000|48.285000||
B|MAIR|20260430|11:16:35|S|100.000000|37.135000||
B|MRVL|20260430|11:16:35|S|30.000000|163.095000||
B|PSQ|20260430|11:16:35|S|230.000000|28.085000||
B|QCOM|20260430|11:16:35|S|50.000000|184.420000||
B|TTMI|20260430|11:16:35|S|1.000000|152.310000||
B|WMB|20260430|11:16:35|S|29.000000|75.920000||
B|CBRE|20260430|11:16:36|S|100.000000|142.240000||
B|GEV|20260430|11:16:36|S|1.000000|1086.040000||
B|INTC|20260430|11:16:36|S|90.000000|94.395800||
B|IONQ|20260430|11:16:36|S|20.000000|44.568800||
B|ISRG|20260430|11:16:36|S|3.000000|452.480000||
B|LRCX|20260430|11:16:36|S|100.000000|254.855000||
B|MSFT|20260430|11:16:36|S|2.000000|404.710000||
B|QCOM|20260430|11:16:36|S|10.000000|184.310000||
B|QCOM|20260430|11:16:36|S|100.000000|184.410000||
B|TER|20260430|11:16:36|S|10.000000|348.220000||
B|XLC|20260430|11:16:36|S|100.000000|115.675000||
B|AMD|20260430|11:16:37|S|90.000000|347.990000||
B|DUOL|20260430|11:16:37|S|22.000000|108.145000||
B|MCD|20260430|11:16:37|S|20.000000|292.000000||
B|MU|20260430|11:16:37|S|1.000000|506.000000||
B|MU|20260430|11:16:37|S|10.000000|505.915000||
B|VCR|20260430|11:16:37|S|4.000000|389.440000||
B|CLX|20260430|11:16:38|S|1.000000|95.630000||
B|CRWV|20260430|11:16:38|S|99.000000|114.910000||
B|IONQ|20260430|11:16:38|S|100.000000|44.550000||
B|META|20260430|11:16:38|S|4.000000|605.880000||
B|MUU|20260430|11:16:38|S|16.000000|258.820000||
B|SOFI|20260430|11:16:38|S|200.000000|16.287600||
B|ZS|20260430|11:16:38|S|5.000000|131.738800||
B|AAPL|20260430|11:16:39|S|100.000000|271.535000||
B|AAPL|20260430|11:16:39|S|160.000000|271.535000||
B|ENPH|20260430|11:16:39|S|20.000000|32.790000||
B|GOOG|20260430|11:16:39|S|100.000000|374.912000||
B|GOOGL|20260430|11:16:39|S|200.000000|377.900000||
B|HOOD|20260430|11:16:39|S|5.000000|73.666200||
B|META|20260430|11:16:39|S|3.000000|605.880000||
B|MU|20260430|11:16:39|S|2.000000|506.070000||
B|NTAP|20260430|11:16:39|S|16.000000|109.870000||
B|RBRK|20260430|11:16:39|S|100.000000|53.730000||
B|SOXS|20260430|11:16:39|S|100.000000|13.775000||
B|TSLA|20260430|11:16:39|S|5.000000|376.980000||
B|AMD|20260430|11:16:40|S|50.000000|347.980000||
B|APLD|20260430|11:16:40|S|150.000000|34.559000||
B|COIN|20260430|11:16:40|S|4.000000|187.610000||
B|ENPH|20260430|11:16:40|S|80.000000|32.790000||
B|IONQ|20260430|11:16:40|S|9.000000|44.559200||
B|MU|20260430|11:16:40|S|2.000000|506.070000||
B|NBIS|20260430|11:16:40|S|100.000000|136.680000||
B|OPEN|20260430|11:16:40|S|50.000000|5.225000||
B|QCOM|20260430|11:16:40|S|50.000000|184.300000||
B|QCOM|20260430|11:16:40|S|100.000000|184.280000||
B|XRX|20260430|11:16:40|S|50.000000|2.285000||
B|BIYA|20260430|11:16:41|S|400.000000|2.205000||
B|GOOGL|20260430|11:16:41|S|11.000000|377.910000||
B|INTC|20260430|11:16:41|S|3.000000|94.370000||
B|INTC|20260430|11:16:41|S|250.000000|94.370000||
B|MUU|20260430|11:16:41|S|5.000000|258.825000||
B|ON|20260430|11:16:41|S|100.000000|100.480000||
B|RDAC|20260430|11:16:41|S|100.000000|11.330000||
B|AAL|20260430|11:16:42|S|20.000000|11.560000||
B|CAT|20260430|11:16:42|S|5.000000|881.450000||
B|GOOGL|20260430|11:16:42|S|1.000000|377.960000||
B|GOOGL|20260430|11:16:42|S|50.000000|377.920000||
B|IYR|20260430|11:16:42|S|198.000000|101.945000||
B|TQQQ|20260430|11:16:42|S|1500.000000|62.285000||
B|AAPL|20260430|11:16:43|S|384.000000|271.560000||
B|AI|20260430|11:16:43|S|14.000000|8.879300||
B|CRML|20260430|11:16:43|S|100.000000|12.580000||
B|GOOGL|20260430|11:16:43|S|11.000000|377.960000||
B|INTC|20260430|11:16:43|S|20.000000|94.360000||
B|INTC|20260430|11:16:43|S|50.000000|94.360000||
B|INTC|20260430|11:16:43|S|50.000000|94.360000||
B|MCK|20260430|11:16:43|S|8.000000|799.590000||
B|SOFI|20260430|11:16:43|S|300.000000|16.299300||
B|SOXL|20260430|11:16:43|S|200.000000|123.218800||
B|USAR|20260430|11:16:43|S|2.000000|24.595000||
B|AMD|20260430|11:16:44|S|9.000000|347.920000||
B|BBAI|20260430|11:16:44|S|200.000000|3.849300||
B|GDX|20260430|11:16:44|S|100.000000|88.190000||
B|GLD|20260430|11:16:44|S|50.000000|423.915000||
B|GRI|20260430|11:16:44|S|11.000000|2.270000||
B|KNX|20260430|11:16:44|S|20.000000|63.770000||
B|MAGS|20260430|11:16:44|S|7.000000|65.695000||
B|MU|20260430|11:16:44|S|1.000000|506.190000||
B|QCOM|20260430|11:16:44|S|2.000000|184.140000||
B|QCOM|20260430|11:16:44|S|50.000000|184.140000||
B|QCOM|20260430|11:16:44|S|200.000000|184.142600||
B|SNDK|20260430|11:16:44|S|20.000000|1090.340000||
B|TSLL|20260430|11:16:44|S|20.000000|12.187300||
B|AVGO|20260430|11:16:45|S|30.000000|412.600000||
B|GOOGL|20260430|11:16:45|S|1.000000|377.955000||
B|MA|20260430|11:16:45|S|5.000000|505.810000||
B|MARA|20260430|11:16:45|S|1.000000|11.975000||
B|NVDA|20260430|11:16:45|S|70.000000|202.011000||
B|TSLA|20260430|11:16:45|S|17.000000|377.130000||
B|AMUU|20260430|11:16:46|S|5.000000|119.120000||
B|LITE|20260430|11:16:46|S|5.000000|887.780000||
B|META|20260430|11:16:46|E|1.000000|606.155000||
B|META|20260430|11:16:46|S|7.000000|606.244300||
B|META|20260430|11:16:46|S|7.000000|606.250000||
B|NOW|20260430|11:16:46|S|24.000000|87.780000||
B|OKLO|20260430|11:16:46|S|40.000000|69.877600||
B|SQQQ|20260430|11:16:46|S|100.000000|52.715000||
B|WD|20260430|11:16:46|S|100.000000|51.080000||
B|GOOGL|20260430|11:16:47|S|41.000000|378.050000||
B|MARA|20260430|11:16:47|S|45.000000|11.985000||
B|PLUG|20260430|11:16:47|S|300.000000|3.135000||
B|UEC|20260430|11:16:47|S|100.000000|14.455000||
B|UEC|20260430|11:16:47|S|400.000000|14.460000||
B|XNDU|20260430|11:16:47|S|500.000000|30.120000||
B|BBAI|20260430|11:16:48|S|500.000000|3.849300||
B|GOOGL|20260430|11:16:48|S|100.000000|378.070000||
B|HTZ|20260430|11:16:48|S|5.000000|6.845000||
B|HTZ|20260430|11:16:48|S|10.000000|6.847400||
B|HTZ|20260430|11:16:48|S|25.000000|6.847400||
B|OPCH|20260430|11:16:48|S|41.000000|18.800000||
B|PL|20260430|11:16:48|S|100.000000|35.825000||
B|UEC|20260430|11:16:48|S|100.000000|14.455000||
B|XE|20260430|11:16:48|S|30.000000|31.960000||
B|AEHR|20260430|11:16:49|S|3.000000|88.290000||
B|BBAI|20260430|11:16:49|S|100.000000|3.845000||
B|GOOGL|20260430|11:16:49|S|11.000000|378.105000||
B|GOOGL|20260430|11:16:49|S|100.000000|378.105000||
B|HTZ|20260430|11:16:49|S|25.000000|6.847400||
B|LMT|20260430|11:16:49|S|1.000000|508.320000||
B|LMT|20260430|11:16:49|S|2.000000|508.381000||
B|LRCX|20260430|11:16:49|S|100.000000|254.570000||
B|NXDR|20260430|11:16:49|S|22.000000|1.580000||
B|QURE|20260430|11:16:49|S|25.000000|19.627200||
B|QURE|20260430|11:16:49|S|26.000000|19.630000||
B|BXMT|20260430|11:16:50|S|20.000000|19.070000||
B|DPZ|20260430|11:16:50|S|10.000000|337.706900||
B|GOOGL|20260430|11:16:50|S|30.000000|378.090000||
B|GOOGL|20260430|11:16:50|S|30.000000|378.150000||
B|HTZ|20260430|11:16:50|S|58.000000|6.859300||
B|MANU|20260430|11:16:50|S|18.000000|18.797100||
B|MU|20260430|11:16:50|S|11.000000|506.460000||
B|OPCH|20260430|11:16:50|S|41.000000|18.800000||
B|RGTI|20260430|11:16:50|S|30.000000|16.905000||
B|AMD|20260430|11:16:51|S|100.000000|347.940000||
B|CHTR|20260430|11:16:51|S|10.000000|162.065000||
B|ECAT|20260430|11:16:51|S|4.000000|14.770000||
B|GOOGL|20260430|11:16:51|S|358.000000|378.180000||
B|HTZ|20260430|11:16:51|S|100.000000|6.857500||
B|LLY|20260430|11:16:51|S|10.000000|919.490000||
B|QCOM|20260430|11:16:51|S|12.000000|184.102700||
B|QCOM|20260430|11:16:51|S|40.000000|184.120000||
B|UPS|20260430|11:16:51|S|33.000000|107.665000||
B|USAR|20260430|11:16:51|S|700.000000|24.611100||
B|AAPL|20260430|11:16:52|S|22.000000|271.490000||
B|AAPL|20260430|11:16:52|S|100.000000|271.490000||
B|AAPL|20260430|11:16:52|S|1220.000000|271.490000||
B|CRCL|20260430|11:16:52|S|10.000000|92.620000||
B|HTZ|20260430|11:16:52|S|100.000000|6.857500||
B|HTZ|20260430|11:16:52|S|100.000000|6.857500||
B|IONQ|20260430|11:16:52|S|100.000000|44.580000||
B|LUV|20260430|11:16:52|S|50.000000|38.195000||
B|MSFT|20260430|11:16:52|S|5.000000|404.775000||
B|QURE|20260430|11:16:52|S|50.000000|19.627200||
B|SPGI|20260430|11:16:52|S|1.000000|430.330000||
B|XLV|20260430|11:16:52|S|14.000000|145.135000||
B|GEV|20260430|11:16:53|S|14.000000|1084.520000||
B|HTZ|20260430|11:16:53|S|100.000000|6.857500||
B|HTZ|20260430|11:16:53|S|100.000000|6.857500||
B|MA|20260430|11:16:53|S|40.000000|505.710000||
B|MKSI|20260430|11:16:53|S|5.000000|273.460000||
B|NEM|20260430|11:16:53|S|200.000000|110.385000||
B|NVDA|20260430|11:16:53|S|10.000000|201.910000||
B|ORCU|20260430|11:16:53|S|100.000000|11.260000||
B|ORCU|20260430|11:16:53|S|100.000000|11.260000||
B|SMR|20260430|11:16:53|S|200.000000|12.055000||
B|WDC|20260430|11:16:53|S|0.300000|431.200000||
B|ARM|20260430|11:16:54|S|5.000000|209.930000||
B|ARM|20260430|11:16:54|S|5.000000|209.930000||
B|BKNG|20260430|11:16:54|S|49.000000|169.230000||
B|BKNG|20260430|11:16:54|S|497.000000|169.273500||
B|EQT|20260430|11:16:54|S|100.000000|60.070000||
B|HIMZ|20260430|11:16:54|S|2.000000|34.140000||
B|IMNM|20260430|11:16:54|S|100.000000|23.355000||
B|KHC|20260430|11:16:54|S|1.000000|22.535000||
B|MU|20260430|11:16:54|S|20.000000|506.380000||
B|RKLB|20260430|11:16:54|S|18.000000|82.070000||
B|SBET|20260430|11:16:54|S|100.000000|7.185000||
B|GOOGL|20260430|11:16:55|S|10.000000|378.195000||
B|GRAB|20260430|11:16:55|S|20.000000|3.740000||
B|HTZ|20260430|11:16:55|S|100.000000|6.857500||
B|HTZ|20260430|11:16:55|S|100.000000|6.857500||
B|KKR|20260430|11:16:55|S|100.000000|104.010000||
B|MU|20260430|11:16:55|S|20.000000|506.390000||
B|MUB|20260430|11:16:55|S|100.000000|107.115000||
B|SEMY|20260430|11:16:55|S|800.000000|17.100000||
B|IONQ|20260430|11:16:56|S|300.000000|44.520000||
B|LAR|20260430|11:16:56|S|1500.000000|10.310600||
B|LION|20260430|11:16:56|S|100.000000|12.365000||
B|OPEN|20260430|11:16:56|S|50.000000|5.225000||
B|SMR|20260430|11:16:56|S|30.000000|12.055000||
B|SOFI|20260430|11:16:56|S|100.000000|16.295000||
B|SOXL|20260430|11:16:56|S|1.000000|123.180000||
B|HUN|20260430|11:16:57|S|20.000000|14.305000||
B|LQD|20260430|11:16:57|S|260.000000|108.870000||
B|LQD|20260430|11:16:57|S|1200.000000|108.869600||
B|ORCX|20260430|11:16:57|S|100.000000|31.480000||
B|QCOM|20260430|11:16:57|S|50.000000|183.900000||
B|QCOM|20260430|11:16:57|S|100.000000|183.903500||
B|QCOM|20260430|11:16:57|S|100.000000|183.925000||
B|SBUX|20260430|11:16:57|S|40.000000|104.710000||
B|SEMY|20260430|11:16:57|S|300.000000|17.100000||
B|STX|20260430|11:16:57|S|4.000000|658.355000||
B|BULL|20260430|11:16:58|S|20.000000|6.785000||
B|CTRA|20260430|11:16:58|S|39.000000|35.689300||
B|MGM|20260430|11:16:58|S|20.000000|39.140000||
B|QCOM|20260430|11:16:58|S|100.000000|183.760000||
B|SMR|20260430|11:16:58|S|2.000000|12.040000||
B|SMR|20260430|11:16:58|S|30.000000|12.045000||
B|ABTS|20260430|11:16:59|S|1.000000|1.299800||
B|AMAT|20260430|11:16:59|S|200.000000|388.790000||
B|BBAI|20260430|11:16:59|S|25.000000|3.840000||
B|IONQ|20260430|11:16:59|S|100.000000|44.528800||
B|JBIO|20260430|11:16:59|S|26.000000|24.060000||
B|MU|20260430|11:16:59|S|6.000000|506.500000||
B|MUR|20260430|11:16:59|S|15.000000|41.439100||
B|NUE|20260430|11:16:59|S|2.000000|224.890000||
B|NUE|20260430|11:16:59|S|2.000000|224.890000||
B|PSUS|20260430|11:16:59|S|60.000000|43.210000||
B|SLAB|20260430|11:16:59|S|2.000000|217.280000||
B|SNOW|20260430|11:16:59|S|1.000000|137.420000||
B|ARE|20260430|11:17:00|S|4.000000|40.850000||
B|CIEN|20260430|11:17:00|S|10.000000|504.790000||
B|F|20260430|11:17:00|S|100.000000|11.855000||
B|HTZ|20260430|11:17:00|S|120.000000|6.859300||
B|HTZ|20260430|11:17:00|S|450.000000|6.859300||
B|META|20260430|11:17:00|S|7.000000|606.200000||
B|NEM|20260430|11:17:00|S|1.000000|110.390000||
B|PYPL|20260430|11:17:00|S|10.000000|50.235000||
B|QCOM|20260430|11:17:00|S|3.000000|184.032500||
B|SMR|20260430|11:17:00|S|15.000000|12.037300||
B|SPIR|20260430|11:17:00|S|1.000000|17.210000||
B|VTI|20260430|11:17:00|S|3.000000|351.965000||
B|XE|20260430|11:17:00|S|100.000000|31.955000||
B|XRX|20260430|11:17:00|S|1000.000000|2.289700||
B|COIN|20260430|11:17:01|S|6.000000|187.640000||
B|COIN|20260430|11:17:01|S|199.000000|187.610000||
B|FUFU|20260430|11:17:01|S|467.000000|2.000000||
B|GOOGL|20260430|11:17:01|S|10.000000|377.955000||
B|LITE|20260430|11:17:01|S|1.000000|887.450000||
B|LITE|20260430|11:17:01|S|6.000000|887.450000||
B|NVTS|20260430|11:17:01|S|1000.000000|15.765000||
B|PSKY|20260430|11:17:01|S|20.000000|10.375000||
B|QCOM|20260430|11:17:01|S|12.000000|184.015000||
B|TQQQ|20260430|11:17:01|S|40.000000|62.245000||
B|TSLL|20260430|11:17:01|S|100.000000|12.177500||
B|XRX|20260430|11:17:01|S|29.000000|2.289900||
B|ZS|20260430|11:17:01|S|280.000000|131.545000||
B|CRCL|20260430|11:17:02|S|20.000000|92.650000||
B|MSFT|20260430|11:17:02|S|3.000000|404.755000||
B|RDDT|20260430|11:17:02|S|100.000000|146.450000||
B|RIVN|20260430|11:17:02|S|100.000000|16.395000||
B|VRT|20260430|11:17:02|S|20.000000|319.360000||
B|AKAM|20260430|11:17:03|S|17.000000|100.710000||
B|BHC|20260430|11:17:03|S|100.000000|6.265000||
B|BHC|20260430|11:17:03|S|100.000000|6.269300||
B|FSLR|20260430|11:17:03|S|2.000000|196.190000||
B|INTC|20260430|11:17:03|S|5000.000000|94.330000||
B|MSFT|20260430|11:17:03|S|1.000000|404.747600||
B|MSFT|20260430|11:17:03|S|10.000000|404.748300||
B|PG|20260430|11:17:03|S|1.000000|146.250000||
B|PYPD|20260430|11:17:03|S|127.000000|4.545000||
B|STRL|20260430|11:17:03|S|1.000000|513.740000||
B|TQQQ|20260430|11:17:03|S|50.000000|62.255000||
B|AMD|20260430|11:17:04|S|13.000000|347.770000||
B|AMZN|20260430|11:17:04|S|1.000000|259.550000||
B|FANG|20260430|11:17:04|S|4.000000|205.540000||
B|MPC|20260430|11:17:04|S|510.000000|244.980000||
B|MRVU|20260430|11:17:04|S|5.000000|87.670000||
B|MXL|20260430|11:17:04|S|10.000000|71.150000||
B|TSLA|20260430|11:17:04|S|10.000000|376.750000||
B|AGCO|20260430|11:17:05|S|43.000000|120.600000||
B|ASTS|20260430|11:17:05|S|1.000000|73.060000||
B|BBAI|20260430|11:17:05|S|500.000000|3.845000||
B|CEG|20260430|11:17:05|S|1.000000|309.820000||
B|GOOGL|20260430|11:17:05|S|9.000000|377.915000||
B|GOOGL|20260430|11:17:05|S|27.000000|377.920000||
B|IREN|20260430|11:17:05|S|400.000000|43.980000||
B|LITE|20260430|11:17:05|S|1.000000|887.460000||
B|MU|20260430|11:17:05|S|100.000000|506.990000||
B|OLPX|20260430|11:17:05|S|20.000000|2.030000||
B|QCOM|20260430|11:17:05|S|50.000000|184.240000||
B|QCOM|20260430|11:17:05|S|50.000000|184.260000||
B|TQQQ|20260430|11:17:05|S|147.000000|62.250700||
B|TQQQ|20260430|11:17:05|S|300.000000|62.250900||
B|TQQQ|20260430|11:17:05|S|300.000000|62.252100||
B|AAOI|20260430|11:17:06|S|4.000000|153.681000||
B|AMD|20260430|11:17:06|S|30.000000|347.890000||
B|CAR|20260430|11:17:06|S|50.000000|196.395000||
B|FSLY|20260430|11:17:06|S|100.000000|25.110000||
B|FSLY|20260430|11:17:06|S|800.000000|25.110000||
B|FTEC|20260430|11:17:06|S|31.000000|244.970000||
B|IGV|20260430|11:17:06|S|23.000000|83.715000||
B|META|20260430|11:17:06|S|6.000000|606.140000||
B|OKLO|20260430|11:17:06|S|10.000000|69.778100||
B|OKLO|20260430|11:17:06|S|11.000000|69.780000||
B|QCOM|20260430|11:17:06|S|6.000000|184.260000||
B|QCOM|20260430|11:17:06|S|6.000000|184.325000||
B|SNPS|20260430|11:17:06|S|1.000000|480.785000||
B|STRL|20260430|11:17:06|S|1.000000|514.040000||
B|STRL|20260430|11:17:06|S|2.000000|514.040000||
B|TSMX|20260430|11:17:06|S|45.000000|74.900000||
B|XRX|20260430|11:17:06|S|1.000000|2.280000||
B|FSLY|20260430|11:17:07|S|348.000000|25.080000||
B|GLW|20260430|11:17:07|S|10.000000|157.990000||
B|LRCX|20260430|11:17:07|S|5.000000|254.650000||
B|MU|20260430|11:17:07|S|4.000000|506.820000||
B|AMD|20260430|11:17:08|S|3.000000|347.740000||
B|CHKP|20260430|11:17:08|S|8.000000|121.242800||
B|GOOGL|20260430|11:17:08|S|3.000000|377.990500||
B|META|20260430|11:17:08|S|9.000000|606.140000||
B|RYAAY|20260430|11:17:08|S|20.000000|54.750000||
B|TSLA|20260430|11:17:08|S|36.000000|376.630000||
B|UBXG|20260430|11:17:08|E|210.000000|1.070000||
B|UBXG|20260430|11:17:08|E|400.000000|1.070000||
B|VTI|20260430|11:17:08|S|2.000000|351.950000||
B|AMZN|20260430|11:17:09|S|20.000000|259.460000||
B|BE|20260430|11:17:09|S|220.000000|271.470000||
B|BRK/B|20260430|11:17:09|S|1.000000|474.895000||
B|COIN|20260430|11:17:09|S|1.000000|187.710000||
B|GOOG|20260430|11:17:09|S|5.000000|375.110000||
B|GOOGL|20260430|11:17:09|S|4.000000|378.140000||
B|GRRR|20260430|11:17:09|S|70.000000|14.568600||
B|INTC|20260430|11:17:09|S|30.000000|94.375000||
B|IRE|20260430|11:17:09|S|100.000000|20.010000||
B|MSFT|20260430|11:17:09|S|10.000000|404.732000||
B|QCOM|20260430|11:17:09|S|30.000000|184.280000||
B|QCOM|20260430|11:17:09|S|50.000000|184.300000||
B|SMR|20260430|11:17:09|S|5.000000|12.035000||
B|CCJ|20260430|11:17:10|S|3.000000|119.170000||
B|GOOGL|20260430|11:17:10|S|6.000000|378.120000||
B|RMD|20260430|11:17:10|S|3.000000|211.990000||
B|SOXS|20260430|11:17:10|S|282.000000|13.790000||
B|TSLA|20260430|11:17:10|S|36.000000|376.580000||
B|TSLA|20260430|11:17:10|S|130.000000|376.590000||
B|VRT|20260430|11:17:10|S|4.000000|319.360000||
B|AMZN|20260430|11:17:11|S|10.000000|259.515000||
B|BABA|20260430|11:17:11|S|37.000000|131.800000||
B|BABA|20260430|11:17:11|S|100.000000|131.810000||
B|BABA|20260430|11:17:11|S|137.000000|131.835000||
B|DE|20260430|11:17:11|S|2.000000|586.255000||
B|EME|20260430|11:17:11|S|1.000000|883.705000||
B|FCX|20260430|11:17:11|S|100.000000|57.355000||
B|ISRG|20260430|11:17:11|S|10.000000|452.490000||
B|PI|20260430|11:17:11|S|25.000000|146.890000||
B|RDCM|20260430|11:17:11|S|87.000000|15.990000||
B|ARES|20260430|11:17:12|S|13.000000|116.780000||
B|CEG|20260430|11:17:12|S|2.000000|309.820000||
B|INTC|20260430|11:17:12|S|20.000000|94.360000||
B|OSRH|20260430|11:17:12|S|100.000000|0.707800||
B|OSRH|20260430|11:17:12|S|100.000000|0.707800||
B|OSRH|20260430|11:17:12|S|100.000000|0.707800||
B|EOSE|20260430|11:17:13|S|10.000000|6.580000||
B|OSRH|20260430|11:17:13|S|100.000000|0.707800||
B|OSRH|20260430|11:17:13|S|100.000000|0.707800||
B|OSRH|20260430|11:17:13|S|100.000000|0.707800||
B|PL|20260430|11:17:13|S|300.000000|35.780000||
B|SMR|20260430|11:17:13|S|254.000000|12.042700||
B|VRT|20260430|11:17:13|S|1.000000|319.250000||
B|AMD|20260430|11:17:14|S|87.000000|347.520000||
B|AMD|20260430|11:17:14|S|200.000000|347.525900||
B|GEV|20260430|11:17:14|S|1.000000|1083.865000||
B|GOOG|20260430|11:17:14|S|82.000000|374.990000||
B|GOOGL|20260430|11:17:14|S|8.000000|377.830000||
B|MU|20260430|11:17:14|S|100.000000|506.740000||
B|SHLS|20260430|11:17:14|S|1.000000|7.665000||
B|SOUN|20260430|11:17:14|S|1200.000000|7.905000||
B|TSM|20260430|11:17:14|S|1.000000|391.385000||
B|USO|20260430|11:17:14|S|100.000000|146.560000||
B|VITL|20260430|11:17:14|S|6.000000|12.900000||
B|AMZN|20260430|11:17:15|S|15.000000|259.490000||
B|AXTI|20260430|11:17:15|S|36.000000|75.310000||
B|CHAT|20260430|11:17:15|S|50.000000|77.120000||
B|DUO|20260430|11:17:15|S|200.000000|1.490000||
B|MMYT|20260430|11:17:15|S|20.000000|47.661400||
B|MXL|20260430|11:17:15|S|1.000000|71.000000||
B|SES|20260430|11:17:15|S|20.000000|1.020000||
B|VLN|20260430|11:17:15|S|1845.000000|2.470000||
B|ADT|20260430|11:17:16|S|22.000000|7.549900||
B|BX|20260430|11:17:16|S|4.000000|124.720000||
B|CRCD|20260430|11:17:16|S|155.000000|6.035000||
B|GOOG|20260430|11:17:16|S|97.000000|374.800000||
B|GOOGL|20260430|11:17:16|S|50.000000|377.880000||
B|GRAB|20260430|11:17:16|S|25.000000|3.740000||
B|INTC|20260430|11:17:16|S|120.000000|94.360000||
B|MANE|20260430|11:17:16|S|101.000000|100.890000||
B|MANE|20260430|11:17:16|S|201.000000|100.810000||
B|NEM|20260430|11:17:16|S|5.000000|110.308800||
B|NEM|20260430|11:17:16|S|5.000000|110.310000||
B|QCOM|20260430|11:17:16|S|5.000000|184.760000||
B|VST|20260430|11:17:16|S|60.000000|158.150000||
B|CIEN|20260430|11:17:17|S|30.000000|505.250000||
B|GOOGL|20260430|11:17:17|S|50.000000|377.880000||
B|INTC|20260430|11:17:17|S|250.000000|94.370000||
B|NVDA|20260430|11:17:17|S|5.000000|201.780000||
B|PANW|20260430|11:17:17|S|80.000000|177.960000||
B|QCOM|20260430|11:17:17|S|7.000000|184.960000||
B|QCOM|20260430|11:17:17|S|50.000000|184.940000||
B|SLB|20260430|11:17:17|S|100.000000|56.239300||
B|LEU|20260430|11:17:18|S|53.000000|202.590000||
B|RKLB|20260430|11:17:18|S|5.000000|82.038600||
B|SMMT|20260430|11:17:18|S|220.000000|22.260000||
B|SNAL|20260430|11:17:18|S|1.000000|0.611000||
B|SNAL|20260430|11:17:18|S|1.000000|0.612000||
B|SNAL|20260430|11:17:18|S|1.000000|0.613000||
B|SQQQ|20260430|11:17:18|S|553.000000|52.768100||
B|TMC|20260430|11:17:18|S|100.000000|5.165000||
B|GOOG|20260430|11:17:19|S|30.000000|374.670700||
B|GOOGL|20260430|11:17:19|S|16.000000|377.760000||
B|LAC|20260430|11:17:19|S|5.000000|5.640000||
B|LAR|20260430|11:17:19|S|100.000000|10.320000||
B|QQQM|20260430|11:17:19|S|10.000000|273.020000||
B|QUBX|20260430|11:17:19|S|10.000000|11.380000||
B|CRM|20260430|11:17:20|S|5.000000|177.720000||
B|META|20260430|11:17:20|S|12.000000|606.380000||
B|RGTI|20260430|11:17:20|S|300.000000|16.915000||
B|SNOW|20260430|11:17:20|S|26.000000|137.400000||
B|UA|20260430|11:17:20|S|250.000000|6.175000||
B|VICI|20260430|11:17:20|S|4.000000|28.767600||
B|BE|20260430|11:17:21|S|23.000000|271.641000||
B|BE|20260430|11:17:21|S|373.000000|271.640000||
B|CHWY|20260430|11:17:21|S|1.000000|24.947500||
B|INTC|20260430|11:17:21|S|200.000000|94.435000||
B|INTC|20260430|11:17:21|S|1800.000000|94.435000||
B|IONQ|20260430|11:17:21|S|10.000000|44.537800||
B|LCID|20260430|11:17:21|S|20.000000|6.029300||
B|MU|20260430|11:17:21|S|50.000000|507.370000||
B|NKE|20260430|11:17:21|S|327.000000|44.035000||
B|PG|20260430|11:17:21|S|50.000000|146.210000||
B|SCZ|20260430|11:17:21|S|100.000000|83.435000||
B|SPY|20260430|11:17:21|S|50.000000|714.115000||
B|TSLA|20260430|11:17:21|S|25.000000|376.710000||
B|TSLA|20260430|11:17:21|S|25.000000|376.712100||
B|VOO|20260430|11:17:21|S|1.000000|656.578500||
B|AAPL|20260430|11:17:22|S|30.000000|271.180000||
B|ABTS|20260430|11:17:22|S|6.000000|1.299800||
B|ASTS|20260430|11:17:22|S|30.000000|73.100000||
B|AUR|20260430|11:17:22|S|50.000000|5.699300||
B|LITE|20260430|11:17:22|S|1.000000|888.420000||
B|MO|20260430|11:17:22|S|20.000000|72.740000||
B|MXL|20260430|11:17:22|S|80.000000|71.070000||
B|PG|20260430|11:17:22|S|200.000000|146.177800||
B|URA|20260430|11:17:22|S|5.000000|54.865600||
B|VISN|20260430|11:17:22|S|50.000000|12.837400||
B|VLN|20260430|11:17:22|S|100.000000|2.500000||
B|ZTS|20260430|11:17:22|S|100.000000|114.230000||
B|CLS|20260430|11:17:23|S|5.000000|393.768700||
B|GOOG|20260430|11:17:23|S|5.000000|374.710000||
B|GOOG|20260430|11:17:23|S|5.000000|374.710000||
B|KTOS|20260430|11:17:23|S|20.000000|61.740000||
B|LAC|20260430|11:17:23|S|100.000000|5.639300||
B|OSRH|20260430|11:17:23|S|50.000000|0.704600||
B|QCOM|20260430|11:17:23|S|15.000000|185.063000||
B|QCOM|20260430|11:17:23|S|100.000000|185.070000||
B|RGTI|20260430|11:17:23|S|50.000000|16.910000||
B|RSST|20260430|11:17:23|S|1.000000|31.600000||
B|SNDQ|20260430|11:17:23|S|100.000000|18.890000||
B|CTSH|20260430|11:17:24|S|100.000000|53.140000||
B|HTZ|20260430|11:17:24|S|1244.000000|6.890000||
B|INTC|20260430|11:17:24|S|10.000000|94.450000||
B|TSM|20260430|11:17:24|S|1.000000|391.515000||
B|VICR|20260430|11:17:24|S|11.000000|258.660000||
B|VIXY|20260430|11:17:24|S|80.000000|27.419300||
B|ZM|20260430|11:17:24|S|100.000000|97.200000||
B|AII|20260430|11:17:25|S|1.000000|19.470000||
B|AMD|20260430|11:17:25|S|25.000000|348.040000||
B|AVGO|20260430|11:17:25|S|40.000000|413.080000||
B|LQD|20260430|11:17:25|S|1100.000000|108.870000||
B|META|20260430|11:17:25|S|1.000000|606.740000||
B|OSRH|20260430|11:17:25|S|100.000000|0.704600||
B|PENG|20260430|11:17:25|S|31.000000|29.310000||
B|UNG|20260430|11:17:25|S|30.000000|10.365000||
B|AMD|20260430|11:17:26|S|100.000000|348.145000||
B|BABA|20260430|11:17:26|S|100.000000|131.970000||
B|GIS|20260430|11:17:26|S|1.000000|34.970000||
B|INTC|20260430|11:17:26|S|6.000000|94.560000||
B|INTC|20260430|11:17:26|S|15.000000|94.560000||
B|INTC|20260430|11:17:26|S|70.000000|94.560000||
B|LAC|20260430|11:17:26|S|50.000000|5.639300||
B|NVDA|20260430|11:17:26|S|200.000000|201.960000||
B|OKLO|20260430|11:17:26|S|18.000000|69.958400||
B|AMD|20260430|11:17:27|S|100.000000|348.190000||
B|BABA|20260430|11:17:27|S|291.000000|132.020000||
B|INTC|20260430|11:17:27|S|54.000000|94.580000||
B|MRVL|20260430|11:17:27|S|90.000000|163.110000||
B|NVDA|20260430|11:17:27|S|2.000000|202.030000||
B|OSRH|20260430|11:17:27|S|100.000000|0.704400||
B|TGT|20260430|11:17:27|S|100.000000|127.790000||
B|GOOGL|20260430|11:17:28|S|16.000000|378.015000||
B|HOOD|20260430|11:17:28|S|5.000000|73.679100||
B|LAC|20260430|11:17:28|S|99.000000|5.655000||
B|MARA|20260430|11:17:28|S|390.000000|11.985000||
B|META|20260430|11:17:28|S|1.000000|606.965600||
B|META|20260430|11:17:28|S|1.000000|606.970000||
B|META|20260430|11:17:28|S|18.000000|606.940000||
B|MRVL|20260430|11:17:28|S|184.000000|163.200000||
B|OSRH|20260430|11:17:28|S|100.000000|0.703600||
B|PLTR|20260430|11:17:28|S|25.000000|139.950300||
B|PLUG|20260430|11:17:28|S|1000.000000|3.125000||
B|QCOM|20260430|11:17:28|S|10.000000|185.180000||
B|FLYT|20260430|11:17:29|S|118.000000|20.800000||
B|INTC|20260430|11:17:29|S|100.000000|94.560000||
B|LAC|20260430|11:17:29|S|568.000000|5.669300||
B|META|20260430|11:17:29|S|137.000000|606.970000||
B|OSRH|20260430|11:17:29|S|100.000000|0.701800||
B|SMCI|20260430|11:17:29|S|20.000000|26.945000||
B|SMR|20260430|11:17:29|S|300.000000|12.060000||
B|SQQQ|20260430|11:17:29|S|2.000000|52.675000||
B|UPS|20260430|11:17:29|S|13.000000|107.675000||
B|XE|20260430|11:17:29|S|27.000000|31.960000||
B|BRO|20260430|11:17:30|S|2.000000|58.700000||
B|MAGX|20260430|11:17:30|S|67.000000|54.289500||
B|NVDA|20260430|11:17:30|S|2.000000|202.120000||
B|NVDA|20260430|11:17:30|S|7.000000|202.120000||
B|NVDA|20260430|11:17:30|S|93.000000|202.130000||
B|PSIX|20260430|11:17:30|S|75.000000|70.480000||
B|QCOM|20260430|11:17:30|S|100.000000|185.160000||
B|QQQ|20260430|11:17:30|S|17.000000|663.450000||
B|QQQ|20260430|11:17:30|S|70.000000|663.437500||
B|SOXS|20260430|11:17:30|S|1400.000000|13.725000||
B|SOXS|20260430|11:17:30|S|5049.000000|13.730000||
B|BKT|20260430|11:17:31|S|5.000000|10.580000||
B|BRK/B|20260430|11:17:31|S|2.000000|474.670000||
B|HPE|20260430|11:17:31|S|20.000000|28.295000||
B|ITT|20260430|11:17:31|S|1.000000|213.200000||
B|MOS|20260430|11:17:31|S|100.000000|23.427500||
B|NVDA|20260430|11:17:31|S|1.000000|202.090000||
B|NVDA|20260430|11:17:31|S|49.000000|202.100000||
B|RCL|20260430|11:17:31|S|7.000000|275.685000||
B|RGTI|20260430|11:17:31|S|300.000000|16.945000||
B|SEGG|20260430|11:17:31|S|100.000000|1.260000||
B|TSLA|20260430|11:17:31|S|30.000000|376.860000||
B|BP|20260430|11:17:32|S|100.000000|47.319300||
B|INTC|20260430|11:17:32|S|300.000000|94.540000||
B|INTC|20260430|11:17:32|S|300.000000|94.540000||
B|INTC|20260430|11:17:32|S|2900.000000|94.540000||
B|LAC|20260430|11:17:32|S|124.000000|5.675000||
B|NU|20260430|11:17:32|S|38.000000|14.245000||
B|ON|20260430|11:17:32|S|20.000000|100.590000||
B|RSG|20260430|11:17:32|S|20.000000|207.830000||
B|SCZ|20260430|11:17:32|S|100.000000|83.455000||
B|AMZN|20260430|11:17:33|S|100.000000|259.650000||
B|BABA|20260430|11:17:33|S|70.000000|132.020000||
B|BP|20260430|11:17:33|S|50.000000|47.317300||
B|CORZ|20260430|11:17:33|S|20.000000|20.250000||
B|EXC|20260430|11:17:33|S|4.000000|47.185000||
B|GLOB|20260430|11:17:33|S|34.000000|41.196800||
B|GOOGL|20260430|11:17:33|S|15.000000|378.040000||
B|IONQ|20260430|11:17:33|S|20.000000|44.678800||
B|MRVL|20260430|11:17:33|S|19.000000|163.100000||
B|MRVL|20260430|11:17:33|S|60.000000|163.102500||
B|MSTU|20260430|11:17:33|S|45.000000|6.979300||
B|OKLO|20260430|11:17:33|S|10.000000|70.028100||
B|OKLO|20260430|11:17:33|S|10.000000|70.030000||
B|ONDS|20260430|11:17:33|S|35.000000|9.847500||
B|SQQQ|20260430|11:17:33|S|2.000000|52.677600||
B|WM|20260430|11:17:33|S|20.000000|231.490000||
B|WNW|20260430|11:17:33|S|1000.000000|4.049900||
B|AMSC|20260430|11:17:34|S|6.000000|50.901500||
B|AMZN|20260430|11:17:34|S|1.000000|259.670000||
B|BE|20260430|11:17:34|S|25.000000|271.975000||
B|GOOGL|20260430|11:17:34|S|240.000000|378.100000||
B|MXL|20260430|11:17:34|S|25.000000|71.110000||
B|QCOM|20260430|11:17:34|S|50.000000|185.220000||
B|QCOM|20260430|11:17:34|S|100.000000|185.200000||
B|TLRY|20260430|11:17:34|S|7.000000|6.195000||
B|TPG|20260430|11:17:34|S|20.000000|43.965000||
B|VICI|20260430|11:17:34|S|3.000000|28.755000||
B|CHTR|20260430|11:17:35|S|40.000000|162.320000||
B|CVE|20260430|11:17:35|S|20.000000|28.795000||
B|LCID|20260430|11:17:35|S|1000.000000|6.045000||
B|MXL|20260430|11:17:35|S|10.000000|71.160000||
B|QCOM|20260430|11:17:35|S|11.000000|185.255000||
B|RGTI|20260430|11:17:35|S|80.000000|16.955000||
B|SCHD|20260430|11:17:35|S|8.000000|31.929900||
B|SNDK|20260430|11:17:35|S|2.000000|1092.481000||
B|HTZ|20260430|11:17:36|S|845.000000|6.900000||
B|HTZ|20260430|11:17:36|S|2200.000000|6.899200||
B|NFLX|20260430|11:17:36|S|30.000000|93.055000||
B|NIO|20260430|11:17:36|S|25.000000|6.299500||
B|TSLA|20260430|11:17:36|S|25.000000|376.880000||
B|AVGO|20260430|11:17:37|S|76.000000|413.370000||
B|CRML|20260430|11:17:37|S|100.000000|12.695000||
B|FLS|20260430|11:17:37|S|100.000000|73.100000||
B|GRAB|20260430|11:17:37|S|20.000000|3.750000||
B|META|20260430|11:17:37|S|1.000000|607.305000||
B|MSFT|20260430|11:17:37|S|4.000000|405.150000||
B|NU|20260430|11:17:37|S|1.000000|14.249300||
B|PSUS|20260430|11:17:37|S|100.000000|43.290000||
B|QCOM|20260430|11:17:37|S|1.000000|185.305000||
B|VSGX|20260430|11:17:37|S|1.000000|77.540000||
B|ABTS|20260430|11:17:38|S|300.000000|1.299800||
B|COIN|20260430|11:17:38|S|1.000000|188.015000||
B|COIN|20260430|11:17:38|S|100.000000|188.075600||
B|EXTR|20260430|11:17:38|S|50.000000|21.550000||
B|LWLG|20260430|11:17:38|S|100.000000|12.520000||
B|MCK|20260430|11:17:38|S|20.000000|800.380000||
B|POWI|20260430|11:17:38|S|1.000000|72.080000||
B|POWI|20260430|11:17:38|S|158.000000|71.710000||
B|Z|20260430|11:17:38|S|22.000000|43.805900||
B|BW|20260430|11:17:39|S|58.000000|15.008800||
B|CNH|20260430|11:17:39|S|100.000000|10.849300||
B|MA|20260430|11:17:39|S|3.000000|505.340000||
B|MA|20260430|11:17:39|S|10.000000|505.340000||
B|META|20260430|11:17:39|S|3.000000|607.230000||
B|META|20260430|11:17:39|S|10.000000|607.206300||
B|META|20260430|11:17:39|S|17.000000|607.196100||
B|META|20260430|11:17:39|S|18.000000|607.200000||
B|NOW|20260430|11:17:39|S|22.000000|87.610000||
B|PESI|20260430|11:17:39|S|100.000000|13.020000||
B|ZS|20260430|11:17:39|S|6.000000|131.667600||
B|AKAM|20260430|11:17:40|S|20.000000|100.870000||
B|AKAM|20260430|11:17:40|S|92.000000|100.880000||
B|AMZN|20260430|11:17:40|S|53.000000|259.615000||
B|AMZN|20260430|11:17:40|S|327.000000|259.640000||
B|FXI|20260430|11:17:40|S|100.000000|36.605000||
B|LAC|20260430|11:17:40|S|270.000000|5.675000||
B|MU|20260430|11:17:40|S|100.000000|507.990000||
B|NXT|20260430|11:17:40|S|81.000000|118.410000||
B|QQQM|20260430|11:17:40|S|87.000000|273.150000||
B|AMZN|20260430|11:17:41|S|2.000000|259.700000||
B|GOOGL|20260430|11:17:41|S|10.000000|377.995000||
B|META|20260430|11:17:41|S|3.000000|607.210000||
B|META|20260430|11:17:41|S|26.000000|607.180000||
B|META|20260430|11:17:41|S|195.000000|607.206400||
B|MU|20260430|11:17:41|S|1.000000|507.990000||
B|SMCI|20260430|11:17:41|S|70.000000|26.949300||
B|SOFI|20260430|11:17:41|E|20.000000|16.290000||
B|TZA|20260430|11:17:41|S|100.000000|5.099300||
B|VLN|20260430|11:17:41|S|8.000000|2.465000||
B|VLN|20260430|11:17:41|S|200.000000|2.465000||
B|WPP|20260430|11:17:41|S|100.000000|18.260000||
B|BYND|20260430|11:17:42|S|7000.000000|0.927300||
B|GOOGL|20260430|11:17:42|S|2.000000|377.985000||
B|HON|20260430|11:17:42|S|20.000000|213.060000||
B|INTC|20260430|11:17:42|S|100.000000|94.565000||
B|INTC|20260430|11:17:42|S|100.000000|94.565000||
B|LCID|20260430|11:17:42|S|983.000000|6.045000||
B|MELI|20260430|11:17:42|S|1.000000|1787.510000||
B|SOXL|20260430|11:17:42|S|76.000000|123.730000||
B|UDR|20260430|11:17:42|S|100.000000|36.065000||
B|CRWV|20260430|11:17:43|S|20.000000|115.130000||
B|INTC|20260430|11:17:43|S|5.000000|94.570000||
B|INTC|20260430|11:17:43|S|5.000000|94.570000||
B|META|20260430|11:17:43|S|5.000000|607.130000||
B|MO|20260430|11:17:43|S|20.000000|72.625000||
B|MU|20260430|11:17:43|S|1.000000|507.950000||
B|MU|20260430|11:17:43|S|1.000000|507.960000||
B|NASA|20260430|11:17:43|S|24.000000|29.060000||
B|NVDY|20260430|11:17:43|S|1.000000|13.630000||
B|SOXS|20260430|11:17:43|S|200.000000|13.730000||
B|SOXS|20260430|11:17:43|S|500.000000|13.725000||
B|SU|20260430|11:17:43|S|10.000000|67.198800||
B|XOM|20260430|11:17:43|S|44.000000|154.608900||
B|XRX|20260430|11:17:43|S|300.000000|2.265000||
B|ZTS|20260430|11:17:43|S|5.000000|114.351700||
B|AMD|20260430|11:17:44|S|100.000000|348.240000||
B|ARTY|20260430|11:17:44|S|38.000000|61.270000||
B|ENB|20260430|11:17:44|S|1.000000|54.455000||
B|GOOGL|20260430|11:17:44|S|28.000000|377.911700||
B|GOOGL|20260430|11:17:44|S|84.000000|377.961200||
B|PSKY|20260430|11:17:44|S|1.000000|10.375000||
B|TPC|20260430|11:17:44|S|4.000000|89.799900||
B|CMPX|20260430|11:17:45|S|200.000000|1.775000||
B|DAC|20260430|11:17:45|S|3.000000|121.279400||
B|F|20260430|11:17:45|S|700.000000|11.835000||
B|FICO|20260430|11:17:45|S|2.000000|985.831000||
B|MU|20260430|11:17:45|S|2.000000|507.840000||
B|SNDK|20260430|11:17:45|S|2.000000|1091.530000||
B|TLT|20260430|11:17:45|S|200.000000|85.825000||
B|BABA|20260430|11:17:46|S|4.000000|132.018700||
B|BE|20260430|11:17:46|S|2.000000|272.110000||
B|CTSH|20260430|11:17:46|S|5.000000|53.120000||
B|HOOD|20260430|11:17:46|S|300.000000|73.667000||
B|LITX|20260430|11:17:46|S|30.000000|43.680000||
B|META|20260430|11:17:46|S|5.000000|606.790000||
B|META|20260430|11:17:46|S|30.000000|606.790000||
B|MGM|20260430|11:17:46|S|100.000000|39.210000||
B|MU|20260430|11:17:46|S|1.000000|507.840000||
B|RKLB|20260430|11:17:46|S|9.000000|82.190000||
B|SNAP|20260430|11:17:46|S|20.000000|6.040000||
B|AIT|20260430|11:17:47|S|200.000000|304.350000||
B|CRWV|20260430|11:17:47|S|5.000000|115.130600||
B|CRWV|20260430|11:17:47|S|29.000000|115.080000||
B|CRWV|20260430|11:17:47|S|150.000000|115.130000||
B|EDSA|20260430|11:17:47|S|100.000000|15.460000||
B|IONQ|20260430|11:17:47|S|225.000000|44.610000||
B|META|20260430|11:17:47|S|2.000000|606.740000||
B|MUU|20260430|11:17:47|S|50.000000|260.900000||
B|NBIS|20260430|11:17:47|S|20.000000|136.740000||
B|OWL|20260430|11:17:47|S|300.000000|10.025000||
B|QCOM|20260430|11:17:47|S|0.336200|185.550000||
B|QQQ|20260430|11:17:47|S|100.000000|663.400000||
B|RDDT|20260430|11:17:47|S|20.000000|146.640000||
B|ZTS|20260430|11:17:47|S|21.000000|114.251800||
B|IONQ|20260430|11:17:48|S|150.000000|44.590000||
B|KOPN|20260430|11:17:48|S|25.000000|4.197500||
B|META|20260430|11:17:48|S|43.000000|606.740000||
B|OWL|20260430|11:17:48|S|3152.000000|10.037600||
B|RAMP|20260430|11:17:48|S|2.000000|29.230000||
B|WDC|20260430|11:17:48|S|8.000000|431.850000||
B|ZTS|20260430|11:17:48|S|49.000000|114.283000||
B|BDC|20260430|11:17:49|E|2.000000|116.000000||
B|BE|20260430|11:17:49|S|100.000000|271.920000||
B|GOOGL|20260430|11:17:49|S|10.000000|378.035000||
B|INTC|20260430|11:17:49|S|60.000000|94.539000||
B|INVH|20260430|11:17:49|S|34.000000|29.099300||
B|KO|20260430|11:17:49|S|2.000000|78.397700||
B|MRVL|20260430|11:17:49|S|15.000000|163.060000||
B|NOK|20260430|11:17:49|S|100.000000|12.465000||
B|QCOM|20260430|11:17:49|S|7.000000|185.645000||
B|WDC|20260430|11:17:49|S|2.000000|431.850000||
B|ABVX|20260430|11:17:50|S|100.000000|112.010000||
B|ASML|20260430|11:17:50|S|1.000000|1425.780000||
B|GEV|20260430|11:17:50|S|1.000000|1082.901000||
B|INTC|20260430|11:17:50|S|30.000000|94.528800||
B|INTC|20260430|11:17:50|S|30.000000|94.540000||
B|MDA|20260430|11:17:50|S|1.000000|29.970000||
B|META|20260430|11:17:50|S|5.000000|606.776300||
B|META|20260430|11:17:50|S|8.000000|606.796300||
B|OWL|20260430|11:17:50|S|4500.000000|10.045000||
B|SMR|20260430|11:17:50|S|124.000000|12.079200||
B|ZS|20260430|11:17:50|S|40.000000|131.699500||
B|ZTS|20260430|11:17:50|S|6.000000|114.268600||
B|AAOI|20260430|11:17:51|S|10.000000|154.131000||
B|AMD|20260430|11:17:51|S|1.000000|348.170000||
B|BE|20260430|11:17:51|S|4.000000|271.870000||
B|INTC|20260430|11:17:51|S|100.000000|94.530000||
B|INTC|20260430|11:17:51|S|200.000000|94.538700||
B|OPEN|20260430|11:17:51|S|200.000000|5.229500||
B|QBTS|20260430|11:17:51|S|200.000000|19.830000||
B|QCOM|20260430|11:17:51|S|100.000000|185.640000||
B|SOFI|20260430|11:17:51|S|90.000000|16.275000||
B|WWD|20260430|11:17:51|S|5.000000|354.890000||
B|AMZN|20260430|11:17:52|S|1.000000|259.718300||
B|BP|20260430|11:17:52|S|100.000000|47.357300||
B|CNC|20260430|11:17:52|S|20.000000|53.185000||
B|KGC|20260430|11:17:52|S|100.000000|30.370700||
B|LND|20260430|11:17:52|S|400.000000|3.785000||
B|MRAM|20260430|11:17:52|S|100.000000|17.810000||
B|NOK|20260430|11:17:52|S|50.000000|12.465000||
B|RGTI|20260430|11:17:52|S|140.000000|16.959100||
B|SNXX|20260430|11:17:52|S|200.000000|99.690000||
B|TMF|20260430|11:17:52|S|100.000000|35.055000||
B|UUUU|20260430|11:17:52|S|130.000000|20.899300||
B|WDCX|20260430|11:17:52|S|33.000000|67.270000||
B|AMZN|20260430|11:17:53|S|100.000000|259.675000||
B|ASX|20260430|11:17:53|S|93.000000|30.640000||
B|GOOG|20260430|11:17:53|S|50.000000|374.830000||
B|GOOGL|20260430|11:17:53|S|1.000000|377.960000||
B|MSFT|20260430|11:17:53|S|45.000000|404.950000||
B|NOK|20260430|11:17:53|S|5.000000|12.465000||
B|SOFI|20260430|11:17:53|S|100.000000|16.275000||
B|AMZN|20260430|11:17:54|S|1.000000|259.758600||
B|AMZN|20260430|11:17:54|S|1.000000|259.758600||
B|BITO|20260430|11:17:54|S|47.000000|10.479900||
B|GOOG|20260430|11:17:54|S|267.000000|374.820000||
B|IBEX|20260430|11:17:54|S|5.000000|27.635000||
B|MRVL|20260430|11:17:54|S|15.000000|162.957900||
B|MRVL|20260430|11:17:54|S|15.000000|162.960000||
B|MRVL|20260430|11:17:54|S|50.000000|162.950000||
B|MXL|20260430|11:17:54|S|28.000000|71.040000||
B|SMCI|20260430|11:17:54|S|1.000000|26.935000||
B|STLA|20260430|11:17:54|S|99.000000|7.280000||
B|TSLA|20260430|11:17:54|S|10.000000|377.040000||
B|ALAB|20260430|11:17:55|S|21.000000|190.685000||
B|APLD|20260430|11:17:55|S|100.000000|34.588600||
B|BYND|20260430|11:17:55|S|500.000000|0.927000||
B|GLW|20260430|11:17:55|S|50.000000|158.100000||
B|PNR|20260430|11:17:55|S|20.000000|80.625000||
B|QCOM|20260430|11:17:55|S|10.000000|185.740000||
B|SKLZ|20260430|11:17:55|S|100.000000|6.450000||
B|TSLA|20260430|11:17:55|S|100.000000|377.050000||
B|AAOI|20260430|11:17:56|S|100.000000|153.910000||
B|GOOGL|20260430|11:17:56|S|8.000000|377.705000||
B|INTC|20260430|11:17:56|S|15.000000|94.520000||
B|QCOM|20260430|11:17:56|S|38.000000|185.780000||
B|AMD|20260430|11:17:57|S|1.000000|348.000000||
B|AMD|20260430|11:17:57|S|5.000000|348.000000||
B|GOOGL|20260430|11:17:57|S|29.000000|377.725000||
B|INTC|20260430|11:17:57|S|17.000000|94.520000||
B|NNN|20260430|11:17:57|S|6.000000|43.900000||
B|TJX|20260430|11:17:57|S|20.000000|155.570000||
B|TSLA|20260430|11:17:57|S|50.000000|377.010000||
B|AAOI|20260430|11:17:58|S|100.000000|153.820000||
B|AMKR|20260430|11:17:58|S|1.000000|67.988200||
B|AMKR|20260430|11:17:58|S|2.000000|67.990000||
B|COIN|20260430|11:17:58|S|5.000000|188.150000||
B|GOOGL|20260430|11:17:58|S|1.000000|377.700000||
B|GOOGL|20260430|11:17:58|S|1.000000|377.700000||
B|NRG|20260430|11:17:58|S|20.000000|152.400000||
B|RGTI|20260430|11:17:58|S|200.000000|16.965000||
B|RKLB|20260430|11:17:58|S|15.000000|82.190000||
B|UUUU|20260430|11:17:58|S|100.000000|20.892600||
B|CEG|20260430|11:17:59|S|6.000000|309.590000||
B|COIN|20260430|11:17:59|S|10.000000|188.210000||
B|CRWV|20260430|11:17:59|S|500.000000|115.130000||
B|GOOGL|20260430|11:17:59|S|10.000000|377.710000||
B|MSOS|20260430|11:17:59|S|361.000000|5.045000||
B|MSOS|20260430|11:17:59|S|3339.000000|5.045000||
B|MSTR|20260430|11:17:59|S|100.000000|165.391400||
B|CAR|20260430|11:18:00|S|10.000000|197.980000||
B|CRWV|20260430|11:18:00|S|28.000000|115.110000||
B|HTZ|20260430|11:18:00|S|10.000000|6.870000||
B|INTC|20260430|11:18:00|S|100.000000|94.520000||
B|META|20260430|11:18:00|S|42.000000|606.480000||
B|MRVL|20260430|11:18:00|S|25.000000|162.880000||
B|NU|20260430|11:18:00|S|125.000000|14.245000||
B|NVDA|20260430|11:18:00|S|24.000000|202.020000||
B|OIH|20260430|11:18:00|S|20.000000|446.920000||
B|QCOM|20260430|11:18:00|S|5.000000|185.890000||
B|RGTI|20260430|11:18:00|S|100.000000|16.965000||
B|VGT|20260430|11:18:00|S|50.000000|102.690000||
B|AMC|20260430|11:18:01|S|25.000000|1.500000||
B|BIL|20260430|11:18:01|S|135.000000|91.649400||
B|COIN|20260430|11:18:01|S|2.000000|188.130000||
B|COR|20260430|11:18:01|S|20.000000|302.435000||
B|META|20260430|11:18:01|S|2.000000|606.460000||
B|MSFT|20260430|11:18:01|S|20.000000|404.800000||
B|MSFU|20260430|11:18:01|S|71.000000|27.055000||
B|OIH|20260430|11:18:01|S|10.000000|446.860000||
B|QCML|20260430|11:18:01|S|25.000000|23.180000||
B|QCOM|20260430|11:18:01|S|100.000000|185.965000||
B|SOXS|20260430|11:18:01|S|100.000000|13.745000||
B|UMC|20260430|11:18:01|S|13.000000|12.795000||
B|VIAV|20260430|11:18:01|S|20.000000|50.650000||
B|AMZN|20260430|11:18:02|S|12.000000|259.730000||
B|GOOGL|20260430|11:18:02|S|8.000000|377.665000||
B|IONQ|20260430|11:18:02|S|60.000000|44.608800||
B|KOLD|20260430|11:18:02|S|14.000000|27.460900||
B|META|20260430|11:18:02|S|10.000000|606.390000||
B|MSFT|20260430|11:18:02|S|10.000000|404.838500||
B|MU|20260430|11:18:02|S|110.000000|507.520000||
B|QCOM|20260430|11:18:02|S|70.000000|185.960000||
B|SMR|20260430|11:18:02|S|130.000000|12.089300||
B|TGEN|20260430|11:18:02|S|20.000000|4.600000||
B|ARM|20260430|11:18:03|S|9.000000|209.765000||
B|ARM|20260430|11:18:03|S|100.000000|209.820000||
B|ARM|20260430|11:18:03|S|147.000000|209.880000||
B|CCO|20260430|11:18:03|S|20.000000|2.390000||
B|CRWV|20260430|11:18:03|S|9.000000|115.110000||
B|DAVA|20260430|11:18:03|S|1.000000|4.070000||
B|MRAM|20260430|11:18:03|S|104.000000|17.720000||
B|MRVL|20260430|11:18:03|S|8.000000|162.900000||
B|MXL|20260430|11:18:03|S|100.000000|70.940000||
B|SMR|20260430|11:18:03|S|248.000000|12.090000||
B|AMSC|20260430|11:18:04|S|21.000000|50.810000||
B|ASST|20260430|11:18:04|S|300.000000|15.260000||
B|AXTI|20260430|11:18:04|S|52.000000|75.020000||
B|BBD|20260430|11:18:04|S|2797.000000|3.839300||
B|BTAI|20260430|11:18:04|S|4100.000000|1.145000||
B|HAL|20260430|11:18:04|S|11.000000|41.937500||
B|HIMS|20260430|11:18:04|S|100.000000|26.535000||
B|IONQ|20260430|11:18:04|S|224.000000|44.581000||
B|MSFT|20260430|11:18:04|S|10.000000|404.690000||
B|OVID|20260430|11:18:04|S|22.000000|2.750000||
B|PL|20260430|11:18:04|S|50.000000|35.806500||
B|RGTI|20260430|11:18:04|S|290.000000|16.950900||
B|RLI|20260430|11:18:04|S|20.000000|51.215000||
B|TAP|20260430|11:18:04|S|1.000000|43.455000||
B|TX|20260430|11:18:04|S|13.000000|43.600000||
B|USAR|20260430|11:18:04|S|1400.000000|24.600000||
B|WDC|20260430|11:18:04|S|200.000000|431.970000||
B|XE|20260430|11:18:04|S|50.000000|31.935000||
B|CELH|20260430|11:18:05|S|10.000000|32.499100||
B|FDX|20260430|11:18:05|S|6.000000|392.050000||
B|MSFL|20260430|11:18:05|S|109.000000|17.895000||
B|SOXS|20260430|11:18:05|S|500.000000|13.745000||
B|ZM|20260430|11:18:05|S|100.000000|97.260000||
B|GOOGL|20260430|11:18:06|S|100.000000|377.810000||
B|LEU|20260430|11:18:06|S|50.000000|202.990000||
B|MARA|20260430|11:18:06|S|50.000000|12.032500||
B|META|20260430|11:18:06|S|17.000000|606.385600||
B|MU|20260430|11:18:06|S|3.000000|507.483500||
B|MU|20260430|11:18:06|S|4.000000|507.490000||
B|PHG|20260430|11:18:06|S|64.000000|26.235000||
B|PRSO|20260430|11:18:06|S|50.000000|0.979900||
B|RIVN|20260430|11:18:06|S|20.000000|16.399300||
B|FTNT|20260430|11:18:07|S|1.000000|84.329100||
B|GOOGL|20260430|11:18:07|S|8.000000|377.850000||
B|GOOGL|20260430|11:18:07|S|100.000000|377.910000||
B|LAC|20260430|11:18:07|S|89.000000|5.687400||
B|MSFT|20260430|11:18:07|S|3.000000|404.660000||
B|NFLX|20260430|11:18:07|S|7.000000|93.035000||
B|QCOM|20260430|11:18:07|S|4.000000|185.900000||
B|QCOM|20260430|11:18:07|S|100.000000|185.900000||
B|VST|20260430|11:18:07|S|10.000000|158.085000||
B|GOOGL|20260430|11:18:08|S|30.000000|377.900000||
B|IONQ|20260430|11:18:08|S|3.000000|44.590000||
B|LAC|20260430|11:18:08|S|10.000000|5.687400||
B|META|20260430|11:18:08|S|1.000000|606.427500||
B|MUU|20260430|11:18:08|S|100.000000|260.400000||
B|NFLX|20260430|11:18:08|S|1.000000|93.035000||
B|RZLV|20260430|11:18:08|S|20.000000|2.550000||
B|SHOP|20260430|11:18:08|S|10.000000|121.509300||
B|TWFG|20260430|11:18:08|S|100.000000|18.450000||
B|AAOI|20260430|11:18:09|S|20.000000|153.750000||
B|CNM|20260430|11:18:09|S|3.000000|49.890000||
B|META|20260430|11:18:09|S|2.000000|606.427500||
B|META|20260430|11:18:09|S|5.000000|606.427500||
B|NVDA|20260430|11:18:09|S|2.000000|201.975000||
B|QQQ|20260430|11:18:09|S|7.000000|663.288800||
B|WSO|20260430|11:18:09|S|1.000000|437.480000||
B|CNM|20260430|11:18:10|S|1.000000|49.920000||
B|INDI|20260430|11:18:10|S|100.000000|4.385000||
B|META|20260430|11:18:10|S|25.000000|606.427500||
B|MSFT|20260430|11:18:10|S|3.000000|404.658000||
B|NVDA|20260430|11:18:10|S|10.000000|201.970000||
B|RGTI|20260430|11:18:10|S|290.000000|16.942900||
B|SMR|20260430|11:18:10|S|1.000000|12.079900||
B|STNG|20260430|11:18:10|S|2.000000|80.240000||
B|SUPN|20260430|11:18:10|S|100.000000|48.060000||
B|AGI|20260430|11:18:11|S|35.000000|39.619300||
B|BITO|20260430|11:18:11|S|116.000000|10.479800||
B|LAC|20260430|11:18:11|S|800.000000|5.692800||
B|MSFT|20260430|11:18:11|S|10.000000|404.400000||
B|QS|20260430|11:18:11|S|100.000000|7.345000||
B|RDDT|20260430|11:18:11|S|133.000000|146.732000||
B|RGTI|20260430|11:18:11|S|100.000000|16.935000||
B|SI|20260430|11:18:11|S|200.000000|12.430000||
B|SI|20260430|11:18:11|S|250.000000|12.370000||
B|SMR|20260430|11:18:11|S|2.000000|12.060000||
B|TSM|20260430|11:18:11|S|1.000000|391.460000||
B|ZM|20260430|11:18:11|S|100.000000|97.270000||
B|CRWV|20260430|11:18:12|S|2.000000|114.980000||
B|GOOGL|20260430|11:18:12|S|100.000000|377.560000||
B|INTW|20260430|11:18:12|S|10.000000|216.930000||
B|JEPQ|20260430|11:18:12|S|1.000000|59.115000||
B|KEEL|20260430|11:18:12|S|290.000000|3.015000||
B|META|20260430|11:18:12|S|1.000000|606.285000||
B|MSFT|20260430|11:18:12|S|20.000000|404.335000||
B|PVLA|20260430|11:18:12|S|100.000000|126.350000||
B|QUBT|20260430|11:18:12|S|559.000000|8.750000||
B|VBK|20260430|11:18:12|S|1.000000|332.150000||
B|BIZD|20260430|11:18:13|S|1.000000|13.055000||
B|BP|20260430|11:18:13|S|100.000000|47.335000||
B|BP|20260430|11:18:13|S|400.000000|47.327300||
B|GOOG|20260430|11:18:13|S|30.000000|374.400700||
B|IGV|20260430|11:18:13|S|200.000000|83.705000||
B|MA|20260430|11:18:13|S|9.000000|505.175000||
B|MSFT|20260430|11:18:13|S|3.000000|404.380000||
B|MU|20260430|11:18:13|S|1.000000|507.430000||
B|NBIS|20260430|11:18:13|S|2.000000|136.664400||
B|QBTS|20260430|11:18:13|S|296.000000|19.770700||
B|SOUN|20260430|11:18:13|S|100.000000|7.925000||
B|TQQQ|20260430|11:18:13|S|300.000000|62.255000||
B|TSLA|20260430|11:18:13|S|50.000000|376.970000||
B|AMD|20260430|11:18:14|S|9.000000|347.880000||
B|BBAI|20260430|11:18:14|S|50.000000|3.860000||
B|BBAI|20260430|11:18:14|S|100.000000|3.855000||
B|BDX|20260430|11:18:14|S|10.000000|147.530000||
B|CLS|20260430|11:18:14|S|100.000000|392.670000||
B|IGV|20260430|11:18:14|S|200.000000|83.700000||
B|MCD|20260430|11:18:14|S|20.000000|292.045800||
B|NOK|20260430|11:18:14|S|5.000000|12.459600||
B|OSRH|20260430|11:18:14|S|100.000000|0.701500||
B|VRT|20260430|11:18:14|S|100.000000|319.280000||
B|GOOGL|20260430|11:18:15|S|6.000000|377.665000||
B|IGV|20260430|11:18:15|S|94.000000|83.690900||
B|IGV|20260430|11:18:15|S|106.000000|83.690000||
B|IONZ|20260430|11:18:15|S|725.000000|6.820000||
B|IREN|20260430|11:18:15|S|200.000000|44.055100||
B|LPL|20260430|11:18:15|S|237.000000|4.220000||
B|META|20260430|11:18:15|S|4.000000|606.238600||
B|MSFT|20260430|11:18:15|S|80.000000|404.390000||
B|NCLH|20260430|11:18:15|S|50.000000|18.385000||
B|NVTS|20260430|11:18:15|S|1000.000000|15.825000||
B|OWL|20260430|11:18:15|S|3350.000000|10.035000||
B|OWL|20260430|11:18:15|S|5400.000000|10.035000||
B|PACS|20260430|11:18:15|S|100.000000|32.900000||
B|RDZN|20260430|11:18:15|S|200.000000|2.140000||
B|VAL|20260430|11:18:15|S|7.000000|103.345700||
B|VAL|20260430|11:18:15|S|8.000000|103.350000||
B|XLF|20260430|11:18:15|S|300.000000|52.025000||
B|BP|20260430|11:18:16|S|400.000000|47.327300||
B|CHWY|20260430|11:18:16|S|50.000000|24.969300||
B|COIN|20260430|11:18:16|S|11.000000|188.120000||
B|CRCG|20260430|11:18:16|S|3.000000|2.390000||
B|CRCG|20260430|11:18:16|S|16.000000|2.390000||
B|CRCG|20260430|11:18:16|S|19.000000|2.390000||
B|GIB|20260430|11:18:16|S|100.000000|64.420000||
B|MU|20260430|11:18:16|S|26.000000|507.710000||
B|NVDL|20260430|11:18:16|S|100.000000|95.690000||
B|SOXS|20260430|11:18:16|S|3600.000000|13.750000||
B|BHC|20260430|11:18:17|S|100.000000|6.285000||
B|CNR|20260430|11:18:17|S|40.000000|89.840000||
B|HIMS|20260430|11:18:17|S|20.000000|26.490000||
B|INTC|20260430|11:18:17|S|1000.000000|94.510000||
B|META|20260430|11:18:17|S|10.000000|606.150000||
B|META|20260430|11:18:17|S|50.000000|606.090000||
B|MSFU|20260430|11:18:17|S|10.000000|26.985000||
B|QCOM|20260430|11:18:17|S|2.000000|185.840000||
B|ZM|20260430|11:18:17|S|40.000000|97.175000||
B|ZM|20260430|11:18:17|S|60.000000|97.175000||
B|ARM|20260430|11:18:18|S|92.000000|209.920000||
B|AXTI|20260430|11:18:18|S|0.910000|75.040000||
B|FIGR|20260430|11:18:18|S|100.000000|33.870000||
B|META|20260430|11:18:18|S|25.000000|606.150000||
B|SNDK|20260430|11:18:18|S|100.000000|1092.230000||
B|THR|20260430|11:18:18|S|30.000000|60.520000||
B|TSLA|20260430|11:18:18|S|7.000000|376.780000||
B|TSLA|20260430|11:18:18|S|21.000000|376.790000||
B|USAR|20260430|11:18:18|S|700.000000|24.523100||
B|WLK|20260430|11:18:18|S|3.000000|115.160000||
B|XRX|20260430|11:18:18|S|100.000000|2.269700||
B|YINN|20260430|11:18:18|S|50.000000|34.280700||
B|ZM|20260430|11:18:18|S|100.000000|97.120000||
B|BAX|20260430|11:18:19|S|50.000000|17.739400||
B|BITU|20260430|11:18:19|S|200.000000|14.475000||
B|BULL|20260430|11:18:19|S|248.000000|6.785000||
B|CVX|20260430|11:18:19|S|5.000000|192.780000||
B|IGV|20260430|11:18:19|S|126.000000|83.665000||
B|INTC|20260430|11:18:19|S|200.000000|94.555000||
B|INTC|20260430|11:18:19|S|600.000000|94.555000||
B|LAC|20260430|11:18:19|S|50.000000|5.689300||
B|LWLG|20260430|11:18:19|S|22.000000|12.550000||
B|META|20260430|11:18:19|S|1.000000|606.087300||
B|NVDA|20260430|11:18:19|S|2.000000|201.930000||
B|NVDA|20260430|11:18:19|S|500.000000|201.930000||
B|ON|20260430|11:18:19|S|164.000000|100.550000||
B|RIG|20260430|11:18:19|S|700.000000|6.900700||
B|TSLA|20260430|11:18:19|S|20.000000|376.790000||
B|TWLO|20260430|11:18:19|S|100.000000|144.500000||
B|ZETA|20260430|11:18:19|S|900.000000|18.157500||
B|ABTS|20260430|11:18:20|S|1.000000|1.299900||
B|AMC|20260430|11:18:20|S|25.000000|1.500000||
B|AMSC|20260430|11:18:20|S|25.000000|50.900000||
B|CRS|20260430|11:18:20|S|10.000000|421.981000||
B|INTC|20260430|11:18:20|S|60.000000|94.545000||
B|JPM|20260430|11:18:20|S|31.000000|312.710000||
B|META|20260430|11:18:20|S|2.000000|606.110000||
B|META|20260430|11:18:20|S|3.000000|606.140000||
B|NLY|20260430|11:18:20|S|312.000000|22.905000||
B|NLY|20260430|11:18:20|S|600.000000|22.905000||
B|ABNB|20260430|11:18:21|S|300.000000|140.230000||
B|PLTR|20260430|11:18:21|S|5.000000|139.870000||
B|BP|20260430|11:18:22|S|10.000000|47.325000||
B|IONQ|20260430|11:18:22|S|15.000000|44.408800||
B|META|20260430|11:18:22|S|1.000000|606.145800||
B|MSFT|20260430|11:18:22|S|50.000000|404.304400||
B|PS|20260430|11:18:22|S|400.000000|30.950000||
B|SMR|20260430|11:18:22|S|20.000000|12.055000||
B|SNDK|20260430|11:18:22|S|100.000000|1092.510000||
B|VTI|20260430|11:18:22|S|50.000000|351.980000||
B|XRX|20260430|11:18:22|S|2.000000|2.265000||
B|AAOI|20260430|11:18:23|S|5.000000|153.880000||
B|BRK/B|20260430|11:18:23|S|7.000000|474.740000||
B|INTC|20260430|11:18:23|S|600.000000|94.513300||
B|META|20260430|11:18:23|S|1.000000|606.185500||
B|OI|20260430|11:18:23|S|50.000000|8.725000||
B|SEDG|20260430|11:18:23|S|100.000000|41.990000||
B|SEDG|20260430|11:18:23|S|300.000000|41.990000||
B|BYFC|20260430|11:18:24|S|1.000000|7.700000||
B|COIN|20260430|11:18:24|S|1.000000|188.120000||
B|MU|20260430|11:18:24|S|1.000000|508.150000||
B|OSRH|20260430|11:18:24|E|20.000000|0.700600||
B|SNDU|20260430|11:18:24|S|10.000000|60.520000||
B|SOXS|20260430|11:18:24|S|50.000000|13.725000||
B|AXTX|20260430|11:18:25|S|600.000000|24.510000||
B|BAX|20260430|11:18:25|S|100.000000|17.798300||
B|CAR|20260430|11:18:25|S|26.000000|197.530000||
B|CAR|20260430|11:18:25|S|100.000000|197.521000||
B|LITE|20260430|11:18:25|S|48.000000|888.130000||
B|META|20260430|11:18:25|S|40.000000|606.080000||
B|OKLO|20260430|11:18:25|S|4.000000|69.870000||
B|OKLO|20260430|11:18:25|S|100.000000|69.890000||
B|QCOM|20260430|11:18:25|S|100.000000|185.910000||
B|SNDK|20260430|11:18:25|S|5.000000|1092.660000||
B|USD|20260430|11:18:25|S|300.000000|77.560000||
B|VSDA|20260430|11:18:25|S|6.000000|55.680000||
B|AMZU|20260430|11:18:26|S|100.000000|41.125000||
B|ESTA|20260430|11:18:26|S|7.000000|65.470000||
B|ICHR|20260430|11:18:26|S|101.000000|65.000000||
B|INTC|20260430|11:18:26|S|50.000000|94.545000||
B|LPLA|20260430|11:18:26|S|0.300000|336.260000||
B|META|20260430|11:18:26|S|1.000000|606.151400||
B|MSFU|20260430|11:18:26|S|10.000000|26.985000||
B|NOK|20260430|11:18:26|S|100.000000|12.450700||
B|NU|20260430|11:18:26|S|20.000000|14.235000||
B|WMB|20260430|11:18:26|S|6.000000|75.905000||
B|MU|20260430|11:18:27|S|50.000000|508.270000||
B|NVDA|20260430|11:18:27|S|5.000000|201.960000||
B|OBDC|20260430|11:18:27|S|1000.000000|11.679300||
B|WMT|20260430|11:18:27|S|20.000000|130.450000||
B|ABEV|20260430|11:18:28|S|19.000000|2.930000||
B|BX|20260430|11:18:28|S|3.000000|124.970000||
B|GLD|20260430|11:18:28|S|100.000000|424.020000||
B|LLYX|20260430|11:18:28|S|410.000000|16.850000||
B|MU|20260430|11:18:28|S|100.000000|508.270000||
B|SOXL|20260430|11:18:28|S|30.000000|123.765000||
B|SOXL|20260430|11:18:28|S|50.000000|123.740000||
B|BITO|20260430|11:18:29|S|86.000000|10.479800||
B|NAK|20260430|11:18:29|S|50.000000|2.075000||
B|QBTS|20260430|11:18:29|S|3600.000000|19.730000||
B|QCOM|20260430|11:18:29|S|50.000000|186.130000||
B|RDW|20260430|11:18:29|S|1.000000|9.089300||
B|SMCI|20260430|11:18:29|S|100.000000|26.955000||
B|SOXS|20260430|11:18:29|S|40.000000|13.725000||
B|TQQQ|20260430|11:18:29|S|140.000000|62.275000||
B|TQQQ|20260430|11:18:29|S|157.000000|62.280000||
B|VTI|20260430|11:18:29|S|27.000000|351.975000||
B|BAX|20260430|11:18:30|S|100.000000|17.829300||
B|GOOGL|20260430|11:18:30|S|1.000000|377.080000||
B|GOOGL|20260430|11:18:30|S|5.000000|377.155000||
B|HYG|20260430|11:18:30|S|100.000000|80.310700||
B|LAC|20260430|11:18:30|S|85.000000|5.689300||
B|META|20260430|11:18:30|S|1.000000|605.935000||
B|META|20260430|11:18:30|S|6.000000|605.925000||
B|QCOM|20260430|11:18:30|S|70.000000|186.165000||
B|SCHD|20260430|11:18:30|S|31.000000|31.950000||
B|TSLA|20260430|11:18:30|S|2.000000|376.730000||
B|AMZN|20260430|11:18:31|S|1.000000|259.829600||
B|BP|20260430|11:18:31|S|100.000000|47.325000||
B|BP|20260430|11:18:31|S|100.000000|47.325000||
B|CCO|20260430|11:18:31|S|20.000000|2.390000||
B|GOOG|20260430|11:18:31|S|1.000000|373.930000||
B|GOOGL|20260430|11:18:31|S|15.000000|376.990000||
B|HOOD|20260430|11:18:31|S|1.000000|73.649000||
B|MU|20260430|11:18:31|S|74.000000|508.140000||
B|NVDA|20260430|11:18:31|S|5.000000|201.920000||
B|OSRH|20260430|11:18:31|S|100.000000|0.701200||
B|QCOM|20260430|11:18:31|S|2.000000|186.130000||
B|SNDK|20260430|11:18:31|S|5.000000|1093.140000||
B|UBER|20260430|11:18:31|S|85.000000|74.140000||
B|ARM|20260430|11:18:32|S|4.000000|209.960000||
B|BAX|20260430|11:18:32|S|50.000000|17.807700||
B|BAX|20260430|11:18:32|S|50.000000|17.815000||
B|COIN|20260430|11:18:32|S|1.000000|188.150000||
B|DRAM|20260430|11:18:32|S|100.000000|38.595000||
B|META|20260430|11:18:32|S|6.000000|605.968300||
B|QBTS|20260430|11:18:32|S|53.000000|19.725000||
B|VRT|20260430|11:18:32|S|4.000000|319.500000||
B|AMZN|20260430|11:18:33|S|1.000000|259.838500||
B|BP|20260430|11:18:33|S|100.000000|47.325000||
B|GLW|20260430|11:18:33|S|5.000000|158.277200||
B|GLW|20260430|11:18:33|S|5.000000|158.280000||
B|IBKR|20260430|11:18:33|S|8.000000|79.028500||
B|INTC|20260430|11:18:33|S|100.000000|94.480000||
B|META|20260430|11:18:33|S|1.000000|605.989500||
B|META|20260430|11:18:33|S|100.000000|605.930000||
B|SHV|20260430|11:18:33|S|24.000000|110.387500||
B|SNDK|20260430|11:18:33|S|2.000000|1093.290000||
B|SUPN|20260430|11:18:33|S|100.000000|48.060000||
B|TER|20260430|11:18:33|S|3.000000|348.540000||
B|ABEV|20260430|11:18:34|S|19.000000|2.930000||
B|ABTS|20260430|11:18:34|S|1.000000|1.299900||
B|ALAB|20260430|11:18:34|S|1.000000|190.961000||
B|ALAB|20260430|11:18:34|S|1.000000|190.970000||
B|GOOG|20260430|11:18:34|S|5.000000|373.790000||
B|ING|20260430|11:18:34|S|202.000000|28.995000||
B|INTC|20260430|11:18:34|S|1.000000|94.489900||
B|MSFT|20260430|11:18:34|S|0.049900|404.200000||
B|MSFT|20260430|11:18:34|S|5.000000|404.230000||
B|MSFT|20260430|11:18:34|S|10.000000|404.210000||
B|MSFT|20260430|11:18:34|S|100.000000|404.230000||
B|NVDA|20260430|11:18:34|S|10.000000|201.895000||
B|PI|20260430|11:18:34|S|1.000000|147.080000||
B|AAOI|20260430|11:18:35|S|18.000000|153.750000||
B|META|20260430|11:18:35|S|20.000000|605.987800||
B|OLED|20260430|11:18:35|S|100.000000|86.280000||
B|OLED|20260430|11:18:35|S|100.000000|86.280000||
B|OLED|20260430|11:18:35|S|100.000000|86.340000||
B|ON|20260430|11:18:35|S|87.000000|100.630000||
B|ON|20260430|11:18:35|S|200.000000|100.627900||
B|RKLB|20260430|11:18:35|S|7.000000|82.038500||
B|SCZ|20260430|11:18:35|S|165.000000|83.435000||
B|SNOW|20260430|11:18:35|S|4.000000|137.190000||
B|BAX|20260430|11:18:36|S|50.000000|17.847700||
B|DLR|20260430|11:18:36|S|12.000000|198.440000||
B|DNP|20260430|11:18:36|S|100.000000|10.795000||
B|MSFT|20260430|11:18:36|S|11.000000|404.250000||
B|RGS|20260430|11:18:36|S|1.000000|28.041000||
B|STLA|20260430|11:18:36|S|20.000000|7.289300||
B|ZM|20260430|11:18:36|S|1.000000|97.150000||
B|ZM|20260430|11:18:36|S|2.000000|97.150000||
B|FER|20260430|11:18:37|S|9.000000|68.505000||
B|GDXU|20260430|11:18:37|S|13.000000|168.691000||
B|LAC|20260430|11:18:37|S|2000.000000|5.699300||
B|META|20260430|11:18:37|S|1.000000|605.929300||
B|META|20260430|11:18:37|S|2.000000|605.958500||
B|META|20260430|11:18:37|S|20.000000|605.958500||
B|MSFT|20260430|11:18:37|S|1.000000|404.240000||
B|SOUN|20260430|11:18:37|S|390.000000|7.915000||
B|SQQQ|20260430|11:18:37|S|100.000000|52.747500||
B|STT|20260430|11:18:37|S|1.000000|152.585000||
B|UBER|20260430|11:18:37|S|1.000000|74.130000||
B|AAOI|20260430|11:18:38|S|1.000000|153.644800||
B|AMD|20260430|11:18:38|S|48.000000|347.910000||
B|AMD|20260430|11:18:38|S|100.000000|347.960000||
B|BKSY|20260430|11:18:38|S|15.000000|35.020000||
B|IONQ|20260430|11:18:38|S|70.000000|44.430000||
B|QCOM|20260430|11:18:38|S|30.000000|186.190000||
B|SMCI|20260430|11:18:38|S|17.000000|27.025000||
B|SOXX|20260430|11:18:38|S|100.000000|457.320000||
B|ZETA|20260430|11:18:38|S|450.000000|18.165000||
B|INTC|20260430|11:18:39|S|100.000000|94.520000||
B|LEU|20260430|11:18:39|S|100.000000|203.090000||
B|LEU|20260430|11:18:39|S|101.000000|203.120000||
B|LEU|20260430|11:18:39|S|174.000000|203.450000||
B|META|20260430|11:18:39|S|2.000000|605.918600||
B|OPEN|20260430|11:18:39|S|2.000000|5.227500||
B|OWL|20260430|11:18:39|S|50.000000|10.086800||
B|QCOM|20260430|11:18:39|S|100.000000|186.190000||
B|RDAC|20260430|11:18:39|S|100.000000|11.340000||
B|TXN|20260430|11:18:39|S|4.000000|276.290000||
B|TYL|20260430|11:18:39|S|3.000000|353.120000||
B|VISN|20260430|11:18:39|S|50.000000|12.867200||
B|CNH|20260430|11:18:40|S|100.000000|10.919300||
B|LNG|20260430|11:18:40|S|100.000000|273.170000||
B|META|20260430|11:18:40|S|5.000000|605.870000||
B|MSFT|20260430|11:18:40|S|2.000000|404.300000||
B|MU|20260430|11:18:40|S|20.000000|508.243500||
B|QCOM|20260430|11:18:40|S|48.000000|186.210000||
B|RKLB|20260430|11:18:40|S|3.000000|82.118500||
B|TSM|20260430|11:18:40|S|2.000000|391.520000||
B|GOOG|20260430|11:18:41|S|2.000000|373.710000||
B|HOOD|20260430|11:18:41|S|1.000000|73.639100||
B|HOOD|20260430|11:18:41|S|15.000000|73.634900||
B|META|20260430|11:18:41|S|18.000000|605.816600||
B|NOK|20260430|11:18:41|S|70.000000|12.457600||
B|NU|20260430|11:18:41|S|309.000000|14.239300||
B|PLTR|20260430|11:18:41|S|90.000000|139.800000||
B|PLTR|20260430|11:18:41|S|109.000000|139.800000||
B|SOXS|20260430|11:18:41|S|26.000000|13.725000||
B|ZTO|20260430|11:18:41|S|1.000000|25.435000||
B|BAX|20260430|11:18:42|S|100.000000|17.875000||
B|BRK/B|20260430|11:18:42|S|2.000000|474.790000||
B|GOOGL|20260430|11:18:42|S|20.000000|376.800000||
B|NOK|20260430|11:18:42|S|100.000000|12.455000||
B|RGS|20260430|11:18:42|S|1.000000|27.811000||
B|SILJ|20260430|11:18:42|S|100.000000|29.065000||
B|TSLA|20260430|11:18:42|S|2.000000|376.790000||
B|VNOM|20260430|11:18:42|S|41.000000|49.140000||
B|ZM|20260430|11:18:42|S|3.000000|97.280000||
B|ZM|20260430|11:18:42|S|5.000000|97.280000||
B|ZS|20260430|11:18:42|S|2.000000|131.491800||
B|ARM|20260430|11:18:43|S|50.000000|209.930000||
B|AXTA|20260430|11:18:43|S|700.000000|28.350000||
B|BE|20260430|11:18:43|S|1.000000|271.850000||
B|BYND|20260430|11:18:43|S|1.000000|0.934400||
B|CAR|20260430|11:18:43|S|3.000000|197.841000||
B|META|20260430|11:18:43|S|1.000000|605.830000||
B|META|20260430|11:18:43|S|11.000000|605.837300||
B|SNDK|20260430|11:18:43|S|4.000000|1093.290000||
B|TER|20260430|11:18:43|S|100.000000|348.880000||
B|AMD|20260430|11:18:44|S|2.000000|348.180000||
B|F|20260430|11:18:44|S|100.000000|11.855000||
B|F|20260430|11:18:44|S|100.000000|11.855000||
B|HLN|20260430|11:18:44|S|234.000000|9.320000||
B|INTC|20260430|11:18:44|S|100.000000|94.600000||
B|INTC|20260430|11:18:44|S|200.000000|94.605000||
B|MA|20260430|11:18:44|S|10.000000|505.185000||
B|META|20260430|11:18:44|S|17.000000|605.837300||
B|NU|20260430|11:18:44|S|44.000000|14.237500||
B|RMBS|20260430|11:18:44|S|700.000000|112.885700||
B|TER|20260430|11:18:44|S|50.000000|348.881000||
B|UUUU|20260430|11:18:44|S|20.000000|20.859300||
B|GOOG|20260430|11:18:45|S|50.000000|373.760000||
B|INTC|20260430|11:18:45|S|5.000000|94.585000||
B|INTC|20260430|11:18:45|S|10.000000|94.560400||
B|KO|20260430|11:18:45|S|3.000000|78.407400||
B|META|20260430|11:18:45|S|333.000000|605.760000||
B|MP|20260430|11:18:45|S|100.000000|63.607600||
B|MRVL|20260430|11:18:45|S|100.000000|163.120000||
B|NDRA|20260430|11:18:45|S|1.000000|4.780000||
B|NVDA|20260430|11:18:45|S|400.000000|202.070000||
B|PSUS|20260430|11:18:45|S|100.000000|43.270000||
B|QCOM|20260430|11:18:45|S|24.000000|186.240500||
B|QCOM|20260430|11:18:45|S|100.000000|186.231700||
B|QCOM|20260430|11:18:45|S|100.000000|186.250000||
B|UMC|20260430|11:18:45|S|100.000000|12.807500||
B|AIT|20260430|11:18:46|S|31.000000|304.560000||
B|ALAB|20260430|11:18:46|S|4.000000|190.900000||
B|ALB|20260430|11:18:46|S|5.000000|195.591000||
B|ALB|20260430|11:18:46|S|5.000000|195.600000||
B|COIN|20260430|11:18:46|S|15.000000|188.175000||
B|GOOGL|20260430|11:18:46|S|8.000000|376.940000||
B|IGV|20260430|11:18:46|S|100.000000|83.690000||
B|INHD|20260430|11:18:46|E|1.000000|0.083700||
B|META|20260430|11:18:46|S|5.000000|605.837300||
B|META|20260430|11:18:46|S|8.000000|605.830000||
B|MSFU|20260430|11:18:46|S|490.000000|26.989400||
B|MSFU|20260430|11:18:46|S|610.000000|26.985000||
B|MU|20260430|11:18:46|S|53.000000|508.720000||
B|MXL|20260430|11:18:46|S|49.000000|71.050000||
B|QQQ|20260430|11:18:46|S|2.000000|663.238800||
B|ZS|20260430|11:18:46|S|15.000000|131.650400||
B|AMZN|20260430|11:18:47|S|50.000000|259.725000||
B|AX|20260430|11:18:47|S|10.000000|96.275000||
B|INTC|20260430|11:18:47|S|120.000000|94.585000||
B|IONQ|20260430|11:18:47|S|8.000000|44.450000||
B|QCOM|20260430|11:18:47|S|200.000000|186.212800||
B|RDAC|20260430|11:18:47|S|100.000000|11.370000||
B|BULL|20260430|11:18:48|S|42.000000|6.789300||
B|BYND|20260430|11:18:48|S|2000.000000|0.933400||
B|BYND|20260430|11:18:48|S|2000.000000|0.933500||
B|GOOG|20260430|11:18:48|S|5.000000|373.750000||
B|GOOG|20260430|11:18:48|S|10.000000|373.760000||
B|GOOGL|20260430|11:18:48|S|250.000000|376.890000||
B|INTC|20260430|11:18:48|S|195.000000|94.555000||
B|INTC|20260430|11:18:48|S|800.000000|94.540000||
B|MP|20260430|11:18:48|S|95.000000|63.560000||
B|MSFU|20260430|11:18:48|S|1.000000|26.989300||
B|NOK|20260430|11:18:48|S|50.000000|12.465000||
B|QURE|20260430|11:18:48|S|25.000000|19.907400||
B|QURE|20260430|11:18:48|S|26.000000|19.910000||
B|SNEX|20260430|11:18:48|S|17.000000|104.885000||
B|SOFI|20260430|11:18:48|S|3000.000000|16.279100||
B|WMT|20260430|11:18:48|S|80.000000|130.440000||
B|AEIS|20260430|11:18:49|S|1.000000|376.300000||
B|ARQQ|20260430|11:18:49|S|10.000000|14.240000||
B|GOOGL|20260430|11:18:49|S|25.000000|376.850000||
B|LLY|20260430|11:18:49|S|6.000000|918.720000||
B|MRVL|20260430|11:18:49|S|183.000000|163.150000||
B|MRVL|20260430|11:18:49|S|500.000000|163.152000||
B|POWI|20260430|11:18:49|S|100.000000|72.020000||
B|PSUS|20260430|11:18:49|S|100.000000|43.270000||
B|UVXY|20260430|11:18:49|S|800.000000|36.880000||
B|GOOG|20260430|11:18:50|S|5.000000|373.770000||
B|MU|20260430|11:18:50|S|2.000000|508.690000||
B|NOK|20260430|11:18:50|S|500.000000|12.459600||
B|QCOM|20260430|11:18:50|S|1.000000|186.390000||
B|QCOM|20260430|11:18:50|S|3.000000|186.290000||
B|QCOM|20260430|11:18:50|S|5.000000|186.390000||
B|ZS|20260430|11:18:50|S|8.000000|131.551100||
B|AVGO|20260430|11:18:51|S|11.000000|412.100000||
B|CLF|20260430|11:18:51|S|20.000000|10.245000||
B|GOOG|20260430|11:18:51|S|6.000000|373.780000||
B|GOOG|20260430|11:18:51|S|59.000000|373.770000||
B|INTC|20260430|11:18:51|S|5.000000|94.560000||
B|KOPN|20260430|11:18:51|S|3080.000000|4.195000||
B|MU|20260430|11:18:51|S|4.000000|508.630000||
B|NU|20260430|11:18:51|S|46.000000|14.235000||
B|QCOM|20260430|11:18:51|S|1.000000|186.370300||
B|USAR|20260430|11:18:51|S|100.000000|24.515000||
B|WSHP|20260430|11:18:51|E|15.000000|9.270000||
B|ZM|20260430|11:18:51|S|3.000000|97.310000||
B|ZTS|20260430|11:18:51|S|3.000000|114.251100||
B|GOOGL|20260430|11:18:52|S|23.000000|376.920000||
B|KHC|20260430|11:18:52|S|100.000000|22.525000||
B|NVDA|20260430|11:18:52|S|10.000000|202.055000||
B|ORCL|20260430|11:18:52|S|32.000000|161.960000||
B|PL|20260430|11:18:52|S|100.000000|35.810000||
B|QCOM|20260430|11:18:52|S|7.000000|186.350000||
B|RDDT|20260430|11:18:52|S|7.000000|146.660000||
B|RDDT|20260430|11:18:52|S|38.000000|146.660000||
B|GOOG|20260430|11:18:53|S|56.000000|373.806500||
B|MU|20260430|11:18:53|S|5.000000|508.650000||
B|NFLX|20260430|11:18:53|S|5.000000|93.025000||
B|SOXS|20260430|11:18:53|S|600.000000|13.710000||
B|CSCO|20260430|11:18:54|S|20.000000|90.345000||
B|GLD|20260430|11:18:54|S|2.000000|423.910000||
B|META|20260430|11:18:54|S|10.000000|605.800000||
B|MSFT|20260430|11:18:54|S|7.000000|404.200000||
B|MSTR|20260430|11:18:54|S|60.000000|165.185000||
B|NVDA|20260430|11:18:54|S|45.000000|202.015000||
B|QBTZ|20260430|11:18:54|S|85.000000|17.190000||
B|SNDK|20260430|11:18:54|S|11.000000|1093.290000||
B|USAR|20260430|11:18:54|S|20.000000|24.510000||
B|BB|20260430|11:18:55|S|2000.000000|5.400000||
B|BZAI|20260430|11:18:55|S|40.000000|1.969700||
B|KYNB|20260430|11:18:55|S|100.000000|7.090000||
B|MARA|20260430|11:18:55|S|210.000000|12.025000||
B|META|20260430|11:18:55|S|1.000000|605.836800||
B|NVDA|20260430|11:18:55|S|10.000000|202.000000||
B|ONDS|20260430|11:18:55|S|100.000000|9.810000||
B|RSKD|20260430|11:18:55|S|20.000000|4.525000||
B|SMR|20260430|11:18:55|S|15.000000|12.050000||
B|BB|20260430|11:18:56|S|2340.000000|5.405000||
B|BBAI|20260430|11:18:56|S|250.000000|3.855000||
B|COF|20260430|11:18:56|S|68.000000|191.490000||
B|INTC|20260430|11:18:56|S|50.000000|94.561500||
B|INTC|20260430|11:18:56|S|100.000000|94.570000||
B|META|20260430|11:18:56|S|1.000000|605.828000||
B|META|20260430|11:18:56|S|2.000000|605.830000||
B|META|20260430|11:18:56|S|2.000000|605.838000||
B|META|20260430|11:18:56|S|2.000000|605.838000||
B|META|20260430|11:18:56|S|3.000000|605.840000||
B|OKLO|20260430|11:18:56|S|71.000000|69.780000||
B|OKLO|20260430|11:18:56|S|100.000000|69.810000||
B|QCOM|20260430|11:18:56|S|1.000000|186.235000||
B|SCHX|20260430|11:18:56|S|2.000000|28.130000||
B|SLB|20260430|11:18:56|S|57.000000|56.259300||
B|ZM|20260430|11:18:56|S|100.000000|97.280000||
B|AEI|20260430|11:18:57|S|2.000000|1.470000||
B|BB|20260430|11:18:57|S|3066.000000|5.410000||
B|GVA|20260430|11:18:57|S|2.000000|131.110000||
B|ICLR|20260430|11:18:57|S|190.000000|116.482900||
B|MKSI|20260430|11:18:57|S|109.000000|273.770000||
B|NTAP|20260430|11:18:57|S|100.000000|109.980000||
B|NTAP|20260430|11:18:57|S|200.000000|109.976900||
B|NVDA|20260430|11:18:57|S|100.000000|202.010000||
B|OKLO|20260430|11:18:57|S|1009.000000|69.720000||
B|QUAL|20260430|11:18:57|S|6.000000|206.155000||
B|SOXS|20260430|11:18:57|S|190.000000|13.705000||
B|XRX|20260430|11:18:57|S|1000.000000|2.275000||
B|AMD|20260430|11:18:58|S|7.000000|348.070000||
B|AMSC|20260430|11:18:58|S|30.000000|50.910000||
B|COIN|20260430|11:18:58|S|13.000000|188.170000||
B|ENTG|20260430|11:18:58|S|55.000000|143.960000||
B|INTC|20260430|11:18:58|S|50.000000|94.570000||
B|JOBY|20260430|11:18:58|S|400.000000|9.070000||
B|META|20260430|11:18:58|S|1.000000|605.857800||
B|NU|20260430|11:18:58|S|44.000000|14.235000||
B|PRQR|20260430|11:18:58|S|126.000000|1.600000||
B|AMZN|20260430|11:18:59|S|15.000000|259.590000||
B|GLWG|20260430|11:18:59|S|1.000000|20.770000||
B|GOOGL|20260430|11:18:59|S|70.000000|377.065000||
B|MANE|20260430|11:18:59|S|117.000000|101.310000||
B|MOS|20260430|11:18:59|S|1400.000000|23.419200||
B|UUUU|20260430|11:18:59|S|250.000000|20.835000||
B|UUUU|20260430|11:18:59|S|250.000000|20.835000||
B|XTLB|20260430|11:18:59|S|100.000000|3.420000||
B|ADP|20260430|11:19:00|S|2.000000|212.919300||
B|MELI|20260430|11:19:00|S|3.000000|1786.060000||
B|META|20260430|11:19:00|S|4.000000|605.770000||
B|MSFT|20260430|11:19:00|S|3.000000|404.150000||
B|MSFT|20260430|11:19:00|S|50.000000|404.110000||
B|AMD|20260430|11:19:01|S|2.000000|347.920000||
B|AMZN|20260430|11:19:01|S|2.000000|259.538800||
B|BE|20260430|11:19:01|S|80.000000|271.720000||
B|LINT|20260430|11:19:01|S|10.000000|136.960000||
B|QQQ|20260430|11:19:01|S|35.000000|663.069100||
B|TSLA|20260430|11:19:01|S|4.000000|376.890000||
B|TSM|20260430|11:19:01|S|1.000000|391.570000||
B|VST|20260430|11:19:01|S|50.000000|157.880000||
B|ZS|20260430|11:19:01|S|27.000000|131.638400||
B|AUGO|20260430|11:19:02|S|11.000000|83.780000||
B|GOOGL|20260430|11:19:02|S|2.000000|376.750000||
B|GOOGL|20260430|11:19:02|S|4.000000|376.810000||
B|IONQ|20260430|11:19:02|S|100.000000|44.360000||
B|LINC|20260430|11:19:02|S|100.000000|41.370000||
B|LINC|20260430|11:19:02|S|700.000000|41.400000||
B|MU|20260430|11:19:02|S|20.000000|508.440000||
B|MU|20260430|11:19:02|S|75.000000|508.460000||
B|ZTS|20260430|11:19:02|S|15.000000|114.252600||
B|CNM|20260430|11:19:03|S|1.000000|49.920000||
B|ERAS|20260430|11:19:03|S|49.000000|10.295000||
B|META|20260430|11:19:03|S|1.000000|605.588300||
B|MMYT|20260430|11:19:03|S|12.000000|47.660000||
B|MRAM|20260430|11:19:03|S|20.000000|17.945000||
B|MU|20260430|11:19:03|S|3.000000|508.400000||
B|MU|20260430|11:19:03|S|50.000000|508.250000||
B|RDW|20260430|11:19:03|S|200.000000|9.085000||
B|SOXX|20260430|11:19:03|S|20.000000|457.190000||
B|TSLA|20260430|11:19:03|S|220.000000|376.680000||
B|HPQ|20260430|11:19:04|S|5.000000|20.475000||
B|META|20260430|11:19:04|S|1.000000|605.620000||
B|META|20260430|11:19:04|S|1.000000|605.639500||
B|NU|20260430|11:19:04|S|12.000000|14.225000||
B|QCOM|20260430|11:19:04|S|40.000000|186.035000||
B|WDC|20260430|11:19:04|S|10.000000|432.960000||
B|ACMR|20260430|11:19:05|S|50.000000|50.604100||
B|ACMR|20260430|11:19:05|S|50.000000|50.610000||
B|ALB|20260430|11:19:05|S|29.000000|195.640000||
B|AMZN|20260430|11:19:05|S|25.000000|259.360000||
B|BABA|20260430|11:19:05|S|50.000000|131.940000||
B|BOXX|20260430|11:19:05|S|25.000000|116.540000||
B|FTAI|20260430|11:19:05|S|9.000000|245.960000||
B|GSG|20260430|11:19:05|S|20.000000|34.210700||
B|JFR|20260430|11:19:05|S|100.000000|7.540000||
B|LAC|20260430|11:19:05|S|500.000000|5.675000||
B|META|20260430|11:19:05|S|1.000000|605.598000||
B|META|20260430|11:19:05|S|25.000000|605.598000||
B|MRVL|20260430|11:19:05|S|22.000000|162.880000||
B|QCOM|20260430|11:19:05|S|40.000000|186.040000||
B|YSS|20260430|11:19:05|S|15.000000|33.410000||
B|AMC|20260430|11:19:06|S|20.000000|1.500000||
B|BMA|20260430|11:19:06|S|3.000000|72.690000||
B|COHR|20260430|11:19:06|S|50.000000|305.520000||
B|FTAI|20260430|11:19:06|S|9.000000|245.960000||
B|GFS|20260430|11:19:06|S|40.000000|64.129500||
B|GOOGL|20260430|11:19:06|S|48.000000|376.850000||
B|HUT|20260430|11:19:06|S|159.000000|75.580000||
B|HUT|20260430|11:19:06|S|341.000000|75.580000||
B|MP|20260430|11:19:06|S|44.000000|63.470000||
B|MPWR|20260430|11:19:06|S|0.100000|1559.120000||
B|MPWR|20260430|11:19:06|S|100.000000|1557.160000||
B|MPWR|20260430|11:19:06|S|320.000000|1559.120000||
B|OFRM|20260430|11:19:06|S|100.000000|15.310000||
B|PL|20260430|11:19:06|S|200.000000|35.760000||
B|QCOM|20260430|11:19:06|S|50.000000|186.050000||
B|SNDK|20260430|11:19:06|S|10.000000|1093.290000||
B|TTD|20260430|11:19:06|S|24.000000|23.545000||
B|ARM|20260430|11:19:07|S|142.000000|209.730000||
B|ARM|20260430|11:19:07|S|146.000000|209.750000||
B|GOOGL|20260430|11:19:07|S|3.000000|376.830000||
B|GOOGL|20260430|11:19:07|S|100.000000|376.870000||
B|GOOGL|20260430|11:19:07|S|275.000000|376.860000||
B|INTC|20260430|11:19:07|S|13.000000|94.440000||
B|LINC|20260430|11:19:07|S|700.000000|41.500000||
B|MARA|20260430|11:19:07|S|100.000000|12.000000||
B|META|20260430|11:19:07|S|2.000000|605.688000||
B|MU|20260430|11:19:07|S|10.000000|508.390000||
B|NVDA|20260430|11:19:07|S|5.000000|201.915000||
B|ORN|20260430|11:19:07|S|160.000000|12.670000||
B|SMR|20260430|11:19:07|S|1.000000|12.035000||
B|SOXL|20260430|11:19:07|S|1.000000|123.680000||
B|SOXL|20260430|11:19:07|S|100.000000|123.675000||
B|UVIX|20260430|11:19:07|S|10.000000|5.389300||
B|XLV|20260430|11:19:07|S|200.000000|145.219200||
B|ZS|20260430|11:19:07|S|6.000000|131.638100||
B|AAOI|20260430|11:19:08|S|1.000000|153.822400||
B|AMZN|20260430|11:19:08|S|10.000000|259.278500||
B|APLD|20260430|11:19:08|S|100.000000|34.375000||
B|CRDO|20260430|11:19:08|S|1.000000|174.590000||
B|CRDO|20260430|11:19:08|S|3.000000|174.590000||
B|CRDO|20260430|11:19:08|S|234.000000|174.720000||
B|KGC|20260430|11:19:08|S|50.000000|30.332700||
B|MA|20260430|11:19:08|S|5.000000|505.225000||
B|META|20260430|11:19:08|S|10.000000|605.510000||
B|RRC|20260430|11:19:08|S|140.000000|43.449000||
B|SOXL|20260430|11:19:08|S|20.000000|123.651700||
B|VNQ|20260430|11:19:08|S|100.000000|95.700700||
B|VNQ|20260430|11:19:08|S|100.000000|95.700700||
B|WING|20260430|11:19:08|S|60.000000|165.870000||
B|IONZ|20260430|11:19:09|S|20.000000|6.830000||
B|MCK|20260430|11:19:09|S|20.000000|800.730000||
B|META|20260430|11:19:09|S|5.000000|605.499300||
B|MGM|20260430|11:19:09|S|100.000000|39.300000||
B|MP|20260430|11:19:09|S|15.000000|63.470000||
B|MSFT|20260430|11:19:09|S|50.000000|404.060000||
B|SKLZ|20260430|11:19:09|E|250.000000|6.439700||
B|TQQQ|20260430|11:19:09|S|50.000000|62.222900||
B|TRAX|20260430|11:19:09|S|200.000000|23.925000||
B|WING|20260430|11:19:09|S|100.000000|165.880000||
B|ARM|20260430|11:19:10|S|100.000000|209.870000||
B|BHC|20260430|11:19:10|S|5.000000|6.285000||
B|CLIR|20260430|11:19:10|S|63.000000|5.295000||
B|EOSE|20260430|11:19:10|S|20.000000|6.575000||
B|INTC|20260430|11:19:10|S|2.000000|94.445000||
B|INTC|20260430|11:19:10|S|50.000000|94.431200||
B|INTC|20260430|11:19:10|S|100.000000|94.441000||
B|META|20260430|11:19:10|S|2.000000|605.517600||
B|NU|20260430|11:19:10|S|62.000000|14.225000||
B|NVDA|20260430|11:19:10|S|5.000000|201.915000||
B|NVDL|20260430|11:19:10|S|2.000000|95.710000||
B|SFM|20260430|11:19:10|S|90.000000|83.000000||
B|AMZN|20260430|11:19:11|S|6.000000|259.257100||
B|META|20260430|11:19:11|S|1.000000|605.475000||
B|META|20260430|11:19:11|S|50.000000|605.450000||
B|META|20260430|11:19:11|S|60.000000|605.490000||
B|MXL|20260430|11:19:11|S|29.000000|71.150000||
B|NBIS|20260430|11:19:11|S|15.000000|136.530000||
B|PLPC|20260430|11:19:11|S|20.000000|327.130000||
B|QCOM|20260430|11:19:11|S|25.000000|186.221700||
B|SNDK|20260430|11:19:11|S|33.000000|1093.290000||
B|ACLS|20260430|11:19:12|S|89.000000|136.480000||
B|AMC|20260430|11:19:12|S|25.000000|1.500000||
B|AMZN|20260430|11:19:12|S|20.000000|259.275000||
B|CRDO|20260430|11:19:12|S|28.000000|174.711000||
B|GM|20260430|11:19:12|S|60.000000|76.750000||
B|GM|20260430|11:19:12|S|200.000000|76.750600||
B|GOOG|20260430|11:19:12|S|200.000000|373.876900||
B|GOOG|20260430|11:19:12|S|220.000000|373.870000||
B|LINC|20260430|11:19:12|S|700.000000|41.510000||
B|META|20260430|11:19:12|S|1.000000|605.450000||
B|META|20260430|11:19:12|S|4.000000|605.450000||
B|MU|20260430|11:19:12|S|50.000000|508.500000||
B|QCOM|20260430|11:19:12|S|1.000000|186.230000||
B|TSLA|20260430|11:19:12|S|50.000000|376.915000||
B|INTC|20260430|11:19:13|S|90.000000|94.465000||
B|LAC|20260430|11:19:13|S|67.000000|5.675000||
B|TSLA|20260430|11:19:13|S|50.000000|376.915000||
B|TTMI|20260430|11:19:13|S|1.000000|152.075000||
B|XLV|20260430|11:19:13|S|200.000000|145.229200||
B|AXTA|20260430|11:19:14|S|20.000000|28.335000||
B|DUOL|20260430|11:19:14|S|30.000000|108.230000||
B|LITE|20260430|11:19:14|S|9.000000|887.500000||
B|LWLG|20260430|11:19:14|S|100.000000|12.535000||
B|MP|20260430|11:19:14|S|150.000000|63.510000||
B|NVDA|20260430|11:19:14|S|5.000000|201.905000||
B|SERV|20260430|11:19:14|S|10.000000|9.299300||
B|UAA|20260430|11:19:14|S|26.000000|6.390000||
B|ZTS|20260430|11:19:14|S|2.000000|114.264600||
B|AMZN|20260430|11:19:15|S|50.000000|259.175000||
B|ARM|20260430|11:19:15|S|5.000000|209.785000||
B|INTC|20260430|11:19:15|S|100.000000|94.520000||
B|INTC|20260430|11:19:15|S|100.000000|94.520000||
B|INTC|20260430|11:19:15|S|213.000000|94.525000||
B|LINT|20260430|11:19:15|S|20.000000|136.810000||
B|MSFU|20260430|11:19:15|S|30.000000|26.959300||
B|NBIL|20260430|11:19:15|S|3.000000|17.040000||
B|NVDA|20260430|11:19:15|S|17.000000|201.885000||
B|UVIX|20260430|11:19:15|S|100.000000|5.389300||
B|ZM|20260430|11:19:15|S|100.000000|97.285000||
B|COIN|20260430|11:19:16|S|20.000000|188.046200||
B|CXAI|20260430|11:19:16|S|100.000000|0.157800||
B|F|20260430|11:19:16|S|100.000000|11.855000||
B|HTZ|20260430|11:19:16|S|100.000000|6.905000||
B|LINC|20260430|11:19:16|S|700.000000|41.570000||
B|LLY|20260430|11:19:16|S|5.000000|920.310000||
B|PRG|20260430|11:19:16|S|60.000000|36.185000||
B|QCOM|20260430|11:19:16|S|50.000000|186.260000||
B|QS|20260430|11:19:16|S|973.000000|7.315000||
B|SNDK|20260430|11:19:16|S|2.000000|1093.770000||
B|SOXL|20260430|11:19:16|S|10.000000|123.750500||
B|AGRO|20260430|11:19:17|S|2.000000|14.190000||
B|ARM|20260430|11:19:17|S|100.000000|209.900000||
B|ARM|20260430|11:19:17|S|100.000000|209.941100||
B|ARM|20260430|11:19:17|S|101.000000|209.930000||
B|CB|20260430|11:19:17|S|100.000000|326.510000||
B|CHTR|20260430|11:19:17|S|1.000000|162.120000||
B|INTC|20260430|11:19:17|S|600.000000|94.480000||
B|IXN|20260430|11:19:17|S|63.000000|119.500000||
B|METU|20260430|11:19:17|S|40.000000|24.395000||
B|NOK|20260430|11:19:17|S|100.000000|12.455000||
B|UAL|20260430|11:19:17|S|3.000000|90.163200||
B|UBER|20260430|11:19:17|S|25.000000|74.129100||
B|USD|20260430|11:19:17|S|17.000000|77.530000||
B|XRX|20260430|11:19:17|S|1195.000000|2.279900||
B|DIS|20260430|11:19:18|S|1.000000|102.777400||
B|EWA|20260430|11:19:18|S|100.000000|29.360700||
B|GOOGL|20260430|11:19:18|S|22.000000|376.990000||
B|IVVD|20260430|11:19:18|S|389.000000|1.405000||
B|MSFL|20260430|11:19:18|S|100.000000|17.845000||
B|NVDA|20260430|11:19:18|S|200.000000|201.885000||
B|SOFI|20260430|11:19:18|S|50.000000|16.259600||
B|WNTR|20260430|11:19:18|S|1.000000|23.790000||
B|ARCC|20260430|11:19:19|S|400.000000|18.955000||
B|AXTI|20260430|11:19:19|S|1.000000|75.163600||
B|AXTI|20260430|11:19:19|S|1.000000|75.170000||
B|BA|20260430|11:19:19|S|30.000000|225.777600||
B|GOOG|20260430|11:19:19|S|49.000000|373.870000||
B|MSFT|20260430|11:19:19|S|34.000000|404.170000||
B|POWI|20260430|11:19:19|S|20.000000|72.180000||
B|SOFI|20260430|11:19:19|S|50.000000|16.259600||
B|TSM|20260430|11:19:19|S|40.000000|391.450000||
B|VOO|20260430|11:19:19|S|1.000000|656.500000||
B|BTE|20260430|11:19:20|S|500.000000|4.995000||
B|CAR|20260430|11:19:20|S|5.000000|199.660000||
B|IREN|20260430|11:19:20|S|400.000000|44.030000||
B|KHC|20260430|11:19:20|S|11.000000|22.535000||
B|LINC|20260430|11:19:20|S|300.000000|41.670000||
B|MAIR|20260430|11:19:20|S|100.000000|37.200000||
B|META|20260430|11:19:20|S|50.000000|605.910000||
B|META|20260430|11:19:20|S|100.000000|605.903200||
B|META|20260430|11:19:20|S|100.000000|605.913100||
B|MP|20260430|11:19:20|S|18.000000|63.580000||
B|CRWV|20260430|11:19:21|S|133.000000|114.900000||
B|CRWV|20260430|11:19:21|S|234.000000|114.870000||
B|DMAC|20260430|11:19:21|S|4.000000|5.950000||
B|KTOS|20260430|11:19:21|S|40.000000|61.645000||
B|MA|20260430|11:19:21|S|3.000000|504.700000||
B|MSFT|20260430|11:19:21|S|100.000000|404.170000||
B|ONDS|20260430|11:19:21|S|100.000000|9.809300||
B|PL|20260430|11:19:21|S|400.000000|35.800000||
B|SLB|20260430|11:19:21|S|20.000000|56.275000||
B|VEU|20260430|11:19:21|S|100.000000|80.455000||
B|ZYME|20260430|11:19:21|S|20.000000|27.930000||
B|AAOI|20260430|11:19:22|S|10.000000|153.891000||
B|AAOI|20260430|11:19:22|S|10.000000|153.900000||
B|AMC|20260430|11:19:22|S|25.000000|1.500000||
B|AMZN|20260430|11:19:22|S|25.000000|259.270000||
B|COF|20260430|11:19:22|S|3.000000|191.431800||
B|CRWV|20260430|11:19:22|S|46.000000|114.800000||
B|CRWV|20260430|11:19:22|S|520.000000|114.780000||
B|CVX|20260430|11:19:22|S|100.000000|192.889300||
B|DIA|20260430|11:19:22|S|35.000000|493.863800||
B|MU|20260430|11:19:22|S|10.000000|509.370000||
B|PL|20260430|11:19:22|S|200.000000|35.810000||
B|USO|20260430|11:19:22|S|150.000000|146.670000||
B|ALAB|20260430|11:19:23|S|3.000000|190.850000||
B|META|20260430|11:19:23|S|100.000000|606.020000||
B|MSFU|20260430|11:19:23|S|66.000000|26.979300||
B|AGIO|20260430|11:19:24|S|40.000000|28.340000||
B|AMZN|20260430|11:19:24|S|26.000000|259.244400||
B|BE|20260430|11:19:24|S|10.000000|272.470000||
B|DOW|20260430|11:19:24|S|100.000000|40.055000||
B|IGV|20260430|11:19:24|S|100.000000|83.690000||
B|NVDA|20260430|11:19:24|S|200.000000|201.890000||
B|NVO|20260430|11:19:24|S|50.000000|42.610000||
B|NVO|20260430|11:19:24|S|50.000000|42.610700||
B|RBLX|20260430|11:19:24|S|20.000000|55.858300||
B|RSKD|20260430|11:19:24|S|17.000000|4.525000||
B|BKNG|20260430|11:19:25|S|2.000000|168.970000||
B|FCN|20260430|11:19:25|S|70.000000|177.210000||
B|KLRA|20260430|11:19:25|S|100.000000|24.940000||
B|KO|20260430|11:19:25|S|1.000000|78.427400||
B|TQQQ|20260430|11:19:25|S|104.000000|62.275000||
B|AMC|20260430|11:19:26|S|20.000000|1.500000||
B|AUR|20260430|11:19:26|S|100.000000|5.679300||
B|ENPH|20260430|11:19:26|S|100.000000|32.735000||
B|HON|20260430|11:19:26|S|20.000000|213.090000||
B|JOBY|20260430|11:19:26|S|1150.000000|9.065000||
B|NU|20260430|11:19:26|S|20.000000|14.225000||
B|QCOM|20260430|11:19:26|S|10.000000|186.450000||
B|AMD|20260430|11:19:27|S|50.000000|348.170000||
B|ARM|20260430|11:19:27|S|100.000000|209.810000||
B|BP|20260430|11:19:27|S|70.000000|47.359300||
B|ETSY|20260430|11:19:27|S|100.000000|64.690000||
B|GOOG|20260430|11:19:27|S|200.000000|373.705000||
B|MSFT|20260430|11:19:27|S|2.000000|404.190000||
B|RZLV|20260430|11:19:27|S|20.000000|2.550000||
B|SBET|20260430|11:19:27|S|50.000000|7.190000||
B|TRAX|20260430|11:19:27|S|100.000000|23.925000||
B|AUR|20260430|11:19:28|S|50.000000|5.679300||
B|BP|20260430|11:19:28|S|390.000000|47.359300||
B|META|20260430|11:19:28|S|1.000000|605.820000||
B|META|20260430|11:19:28|S|2.000000|605.820000||
B|MSTR|20260430|11:19:28|S|5.000000|165.270000||
B|NU|20260430|11:19:28|S|2.000000|14.229300||
B|URA|20260430|11:19:28|S|50.000000|54.840000||
B|USO|20260430|11:19:28|S|300.000000|146.570000||
B|BKNG|20260430|11:19:29|S|90.000000|168.970000||
B|BKNG|20260430|11:19:29|S|100.000000|168.940000||
B|BKNG|20260430|11:19:29|S|282.000000|168.862300||
B|KDEF|20260430|11:19:29|S|20.000000|63.140000||
B|LLY|20260430|11:19:29|S|50.000000|920.285000||
B|MSFT|20260430|11:19:29|S|1.000000|404.160000||
B|NDAQ|20260430|11:19:29|S|20.000000|91.620000||
B|SWBI|20260430|11:19:29|S|19.000000|15.579100||
B|TNGX|20260430|11:19:29|S|100.000000|21.805000||
B|ESI|20260430|11:19:30|S|100.000000|43.650000||
B|F|20260430|11:19:30|S|100.000000|11.855000||
B|FABC|20260430|11:19:30|S|200.000000|3.029000||
B|MSFT|20260430|11:19:30|S|7.000000|404.140000||
B|MXL|20260430|11:19:30|S|1.000000|71.070000||
B|MXL|20260430|11:19:30|S|10.000000|71.030000||
B|SMMT|20260430|11:19:30|S|18.000000|22.235000||
B|STM|20260430|11:19:30|S|100.000000|53.720000||
B|AMZN|20260430|11:19:31|S|2.000000|259.158500||
B|LWLG|20260430|11:19:31|S|100.000000|12.480900||
B|MA|20260430|11:19:31|S|5.000000|504.750000||
B|QCOM|20260430|11:19:31|S|4.000000|186.210000||
B|STM|20260430|11:19:31|S|2200.000000|53.740000||
B|TSM|20260430|11:19:31|S|3.000000|391.360000||
B|VOO|20260430|11:19:31|S|2.000000|656.490000||
B|AAPL|20260430|11:19:32|S|77.000000|271.085000||
B|AMZN|20260430|11:19:32|S|8.000000|259.090000||
B|CLS|20260430|11:19:32|S|5.000000|392.180000||
B|GRAB|20260430|11:19:32|S|100.000000|3.749300||
B|KNX|20260430|11:19:32|S|20.000000|63.840000||
B|LITX|20260430|11:19:32|S|60.000000|43.490000||
B|MARA|20260430|11:19:32|S|155.000000|11.995000||
B|MAT|20260430|11:19:32|S|100.000000|14.860700||
B|META|20260430|11:19:32|S|5.000000|605.790000||
B|NVO|20260430|11:19:32|S|100.000000|42.619300||
B|ONDS|20260430|11:19:32|S|20.000000|9.805000||
B|QBTS|20260430|11:19:32|S|27.000000|19.715000||
B|QCOM|20260430|11:19:32|S|1.000000|186.125000||
B|VOO|20260430|11:19:32|S|1.000000|656.450000||
B|AOR|20260430|11:19:33|S|600.000000|67.435000||
B|HUT|20260430|11:19:33|S|300.000000|75.555000||
B|JPM|20260430|11:19:33|S|40.000000|312.590000||
B|MSFT|20260430|11:19:33|S|50.000000|404.185000||
B|QURE|20260430|11:19:33|S|200.000000|19.947400||
B|QURE|20260430|11:19:33|S|200.000000|19.950000||
B|TSEM|20260430|11:19:33|S|100.000000|208.430000||
B|TSLA|20260430|11:19:33|S|100.000000|376.810000||
B|KO|20260430|11:19:34|S|2.000000|78.435000||
B|QCOM|20260430|11:19:34|S|15.000000|186.090000||
B|QCOM|20260430|11:19:34|S|20.000000|186.115000||
B|RIG|20260430|11:19:34|S|25.000000|6.900000||
B|TTWO|20260430|11:19:34|S|2.000000|212.780000||
B|ZS|20260430|11:19:34|S|12.000000|131.621200||
B|AMZN|20260430|11:19:35|S|3.000000|259.160000||
B|ASTS|20260430|11:19:35|S|6.000000|73.040000||
B|BE|20260430|11:19:35|S|50.000000|272.410000||
B|CHTR|20260430|11:19:35|S|10.000000|162.120000||
B|IGV|20260430|11:19:35|S|100.000000|83.705000||
B|MA|20260430|11:19:35|S|2.000000|504.720000||
B|META|20260430|11:19:35|S|1.000000|605.620000||
B|QCOM|20260430|11:19:35|S|1.000000|186.015000||
B|AMZN|20260430|11:19:36|S|100.000000|259.160000||
B|EBAY|20260430|11:19:36|S|5.000000|101.705000||
B|GOOG|20260430|11:19:36|S|10.000000|373.540000||
B|IWM|20260430|11:19:36|S|20.000000|275.490900||
B|ORCL|20260430|11:19:36|S|5.000000|162.045000||
B|RDDT|20260430|11:19:36|S|20.000000|146.740000||
B|SLV|20260430|11:19:36|S|1.000000|66.160000||
B|UVXY|20260430|11:19:36|S|200.000000|36.930000||
B|F|20260430|11:19:37|S|100.000000|11.855000||
B|GEV|20260430|11:19:37|S|1.000000|1083.470000||
B|INTC|20260430|11:19:37|S|230.000000|94.490000||
B|META|20260430|11:19:37|S|2.000000|605.620000||
B|MU|20260430|11:19:37|S|1.000000|509.280000||
B|SOFI|20260430|11:19:37|S|25.000000|16.269600||
B|STM|20260430|11:19:37|S|100.000000|53.750000||
B|USO|20260430|11:19:37|S|300.000000|146.590000||
B|WDC|20260430|11:19:37|S|5.000000|433.350000||
B|AMZN|20260430|11:19:38|S|12.000000|259.105000||
B|AXON|20260430|11:19:38|S|40.000000|398.945000||
B|ETSY|20260430|11:19:38|S|278.000000|64.770000||
B|MA|20260430|11:19:38|S|1.000000|504.715000||
B|ORCL|20260430|11:19:38|S|7.000000|162.030300||
B|QCOM|20260430|11:19:38|S|2.000000|186.069000||
B|QCOM|20260430|11:19:38|S|100.000000|186.050000||
B|STM|20260430|11:19:38|S|100.000000|53.760000||
B|ALAB|20260430|11:19:39|S|100.000000|190.785000||
B|AMD|20260430|11:19:39|S|50.000000|348.233700||
B|ERAS|20260430|11:19:39|S|1.000000|10.235000||
B|TSLA|20260430|11:19:39|S|8.000000|376.780000||
B|TUR|20260430|11:19:39|S|200.000000|42.320000||
B|AKAN|20260430|11:19:40|S|230.000000|43.560000||
B|BE|20260430|11:19:40|S|100.000000|272.520000||
B|CLPT|20260430|11:19:40|S|100.000000|10.858300||
B|LAC|20260430|11:19:40|S|800.000000|5.670000||
B|LAC|20260430|11:19:40|S|1000.000000|5.665000||
B|META|20260430|11:19:40|S|3.000000|605.640000||
B|PLUG|20260430|11:19:40|E|20000.000000|3.109900||
B|TS|20260430|11:19:40|S|80.000000|63.840000||
B|ARM|20260430|11:19:41|S|18.000000|209.910000||
B|ARM|20260430|11:19:41|S|100.000000|209.900000||
B|F|20260430|11:19:41|S|100.000000|11.855000||
B|FBL|20260430|11:19:41|S|25.000000|25.027100||
B|GGLL|20260430|11:19:41|S|600.000000|131.635000||
B|META|20260430|11:19:41|S|1.000000|605.640000||
B|MP|20260430|11:19:41|S|1350.000000|63.540000||
B|NOW|20260430|11:19:41|S|3.000000|87.740000||
B|ADBE|20260430|11:19:42|S|22.000000|243.165000||
B|CNH|20260430|11:19:42|S|100.000000|10.909300||
B|GOOG|20260430|11:19:42|S|50.000000|373.651900||
B|TNA|20260430|11:19:42|S|200.000000|59.695000||
B|XRX|20260430|11:19:42|S|15.000000|2.285000||
B|XRX|20260430|11:19:42|S|45.000000|2.289700||
B|OSCR|20260430|11:19:43|S|2.000000|17.879300||
B|TWLO|20260430|11:19:43|S|201.000000|144.570000||
B|BKSY|20260430|11:19:44|S|150.000000|34.987000||
B|CVX|20260430|11:19:44|S|100.000000|192.965000||
B|F|20260430|11:19:44|S|100.000000|11.855000||
B|GDXU|20260430|11:19:44|S|5.000000|168.711000||
B|NBIS|20260430|11:19:44|S|80.000000|136.692500||
B|STRO|20260430|11:19:44|S|47.000000|36.790000||
B|AMDL|20260430|11:19:45|S|150.000000|34.180000||
B|BBAI|20260430|11:19:45|S|3.000000|3.855000||
B|META|20260430|11:19:45|S|10.000000|605.580000||
B|MSFT|20260430|11:19:45|S|1.000000|404.210000||
B|MU|20260430|11:19:45|S|50.000000|509.220000||
B|OKLO|20260430|11:19:45|S|20.000000|69.997100||
B|TPG|20260430|11:19:45|S|20.000000|43.920000||
B|WNW|20260430|11:19:45|S|100.000000|3.970000||
B|AMD|20260430|11:19:46|S|13.000000|348.280000||
B|AMD|20260430|11:19:46|S|400.000000|348.280000||
B|BB|20260430|11:19:46|S|6.000000|5.409100||
B|IXP|20260430|11:19:46|S|62.000000|122.410000||
B|IYR|20260430|11:19:46|S|200.000000|101.975000||
B|JNJ|20260430|11:19:46|S|1.000000|228.880000||
B|MU|20260430|11:19:46|S|28.000000|509.220000||
B|NVDA|20260430|11:19:46|S|97.000000|201.950000||
B|NVDA|20260430|11:19:46|S|100.000000|201.940000||
B|PL|20260430|11:19:46|S|5.000000|35.780000||
B|AMD|20260430|11:19:47|S|15.000000|348.290000||
B|DBA|20260430|11:19:47|S|4.000000|27.975000||
B|FCEL|20260430|11:19:47|S|260.000000|13.010000||
B|GOOGL|20260430|11:19:47|S|10.000000|376.910000||
B|META|20260430|11:19:47|S|3.000000|605.570000||
B|QBTS|20260430|11:19:47|S|310.000000|19.715000||
B|QCOM|20260430|11:19:47|S|100.000000|185.990000||
B|QCOM|20260430|11:19:47|S|160.000000|185.990000||
B|SCHX|20260430|11:19:47|S|2.000000|28.125000||
B|VUZI|20260430|11:19:47|S|100.000000|2.769900||
B|XRX|20260430|11:19:47|S|30.000000|2.285000||
B|ZS|20260430|11:19:47|S|1.000000|131.431700||
B|ZS|20260430|11:19:47|S|40.000000|131.619200||
B|ARM|20260430|11:19:48|S|100.000000|209.960000||
B|CLS|20260430|11:19:48|S|80.000000|392.240000||
B|GFS|20260430|11:19:48|S|15.000000|64.290000||
B|META|20260430|11:19:48|S|5.000000|605.570000||
B|MU|20260430|11:19:48|S|100.000000|508.325000||
B|MUU|20260430|11:19:48|S|10.000000|262.461000||
B|NKE|20260430|11:19:48|S|20.000000|44.055000||
B|NWG|20260430|11:19:48|S|20.000000|15.865000||
B|QCOM|20260430|11:19:48|S|10.000000|185.906300||
B|QCOM|20260430|11:19:48|S|20.000000|185.900000||
B|STRC|20260430|11:19:48|S|100.000000|99.759300||
B|ABT|20260430|11:19:49|S|50.000000|90.450000||
B|CDNS|20260430|11:19:49|S|15.000000|326.155600||
B|CRWV|20260430|11:19:49|S|22.000000|114.770000||
B|DRAM|20260430|11:19:49|S|66.000000|38.610000||
B|EH|20260430|11:19:49|S|100.000000|9.555000||
B|EH|20260430|11:19:49|S|1800.000000|9.555000||
B|F|20260430|11:19:49|S|100.000000|11.855000||
B|GOOGL|20260430|11:19:49|S|2.000000|377.010000||
B|IRDM|20260430|11:19:49|S|5.000000|38.210000||
B|MA|20260430|11:19:49|S|2.000000|504.905000||
B|META|20260430|11:19:49|S|1.000000|605.565000||
B|QBTS|20260430|11:19:49|S|10.000000|19.715000||
B|AIG|20260430|11:19:50|S|50.000000|74.160000||
B|AREB|20260430|11:19:50|S|3000.000000|0.487000||
B|F|20260430|11:19:50|S|1000.000000|11.855000||
B|MA|20260430|11:19:50|S|4.000000|505.160000||
B|MUU|20260430|11:19:50|S|50.000000|261.711000||
B|NVDA|20260430|11:19:50|S|15.000000|201.925000||
B|OKLO|20260430|11:19:50|S|25.000000|70.000000||
B|SOXS|20260430|11:19:50|S|38.000000|13.725000||
B|DRAM|20260430|11:19:51|S|140.000000|38.620000||
B|GOOG|20260430|11:19:51|S|100.000000|374.115000||
B|MTG|20260430|11:19:51|S|100.000000|27.470000||
B|MTG|20260430|11:19:51|S|100.000000|27.475000||
B|NVDA|20260430|11:19:51|S|3.000000|201.915000||
B|EH|20260430|11:19:52|S|100.000000|9.555000||
B|ETHA|20260430|11:19:52|S|14.000000|17.105000||
B|INTC|20260430|11:19:52|S|5.000000|94.479100||
B|INTC|20260430|11:19:52|S|50.000000|94.440000||
B|IONQ|20260430|11:19:52|S|500.000000|44.465200||
B|MU|20260430|11:19:52|S|5.000000|508.500000||
B|NCLH|20260430|11:19:52|S|20.000000|18.395000||
B|ONDS|20260430|11:19:52|S|1822.000000|9.807400||
B|QCOM|20260430|11:19:52|S|12.000000|185.910000||
B|RDVT|20260430|11:19:52|S|1.000000|37.360000||
B|SAR|20260430|11:19:52|S|100.000000|23.150000||
B|VTI|20260430|11:19:52|S|1.000000|351.985000||
B|GOOGL|20260430|11:19:53|S|200.000000|377.250000||
B|MSFT|20260430|11:19:53|S|10.000000|404.290000||
B|MU|20260430|11:19:53|S|1.000000|508.315000||
B|NFLX|20260430|11:19:53|S|64.000000|93.105000||
B|SPOG|20260430|11:19:53|S|261.000000|6.110000||
B|ZTS|20260430|11:19:53|S|3.000000|114.283500||
B|AMZN|20260430|11:19:54|S|25.000000|258.980000||
B|CVLT|20260430|11:19:54|S|100.000000|100.200000||
B|FLUT|20260430|11:19:54|S|20.000000|107.950000||
B|GIB|20260430|11:19:54|S|20.000000|64.420000||
B|LLY|20260430|11:19:54|S|3.000000|920.830000||
B|NOW|20260430|11:19:54|S|9.000000|87.800000||
B|QCOM|20260430|11:19:54|S|100.000000|186.130000||
B|TRAX|20260430|11:19:54|S|100.000000|23.925000||
B|TSLA|20260430|11:19:54|S|20.000000|376.960000||
B|UFO|20260430|11:19:54|S|18.000000|51.100000||
B|VUG|20260430|11:19:54|S|80.000000|82.590000||
B|CIFR|20260430|11:19:55|S|17.000000|17.937200||
B|KEEL|20260430|11:19:55|S|200.000000|3.015000||
B|LMT|20260430|11:19:55|S|4.000000|508.570000||
B|MSFT|20260430|11:19:55|S|3.000000|404.320000||
B|OKLL|20260430|11:19:55|S|93.000000|10.740000||
B|QCOM|20260430|11:19:55|S|10.000000|186.150000||
B|CHTR|20260430|11:19:56|S|2.000000|162.782000||
B|CHTR|20260430|11:19:56|S|19.000000|162.790000||
B|CHTR|20260430|11:19:56|S|20.000000|162.920000||
B|CHTR|20260430|11:19:56|S|40.000000|162.830000||
B|CHTR|20260430|11:19:56|S|98.000000|162.790000||
B|NU|20260430|11:19:56|S|20.000000|14.235000||
B|ZS|20260430|11:19:56|S|7.000000|131.617000||
B|AAPU|20260430|11:19:57|S|114.000000|31.669300||
B|AMD|20260430|11:19:57|S|100.000000|348.220000||
B|HOOD|20260430|11:19:57|S|29.000000|73.780000||
B|INTC|20260430|11:19:57|S|60.000000|94.397000||
B|INTC|20260430|11:19:57|S|100.000000|94.399000||
B|MSFT|20260430|11:19:57|S|1.000000|404.300000||
B|MSFT|20260430|11:19:57|S|1.000000|404.300000||
B|SGOV|20260430|11:19:57|S|469.000000|100.679500||
B|SMCI|20260430|11:19:57|S|2.000000|27.085000||
B|SMCI|20260430|11:19:57|S|75.000000|27.085000||
B|AAOI|20260430|11:19:58|S|7.000000|153.989000||
B|ABVX|20260430|11:19:58|S|4.000000|112.295300||
B|ARM|20260430|11:19:58|S|2.000000|209.880000||
B|AVGO|20260430|11:19:58|S|6.000000|411.960000||
B|BTU|20260430|11:19:58|S|20.000000|26.625000||
B|FLS|20260430|11:19:58|S|100.000000|73.190000||
B|LCID|20260430|11:19:58|S|1.000000|6.047500||
B|LH|20260430|11:19:58|S|1.000000|260.487800||
B|META|20260430|11:19:58|S|1.000000|605.680000||
B|NBIS|20260430|11:19:58|S|4.000000|136.680000||
B|OSRH|20260430|11:19:58|S|50.000000|0.709800||
B|TSLA|20260430|11:19:58|S|5.000000|376.950000||
B|AKR|20260430|11:19:59|S|300.000000|21.690000||
B|GLW|20260430|11:19:59|S|26.000000|158.050000||
B|INTC|20260430|11:19:59|S|100.000000|94.415000||
B|LAC|20260430|11:19:59|S|1200.000000|5.665000||
B|MSFT|20260430|11:19:59|S|1.000000|404.400000||
B|MSTR|20260430|11:19:59|S|40.000000|165.550000||
B|MU|20260430|11:19:59|S|4.000000|508.430000||
B|NTRA|20260430|11:19:59|S|5.000000|200.770000||
B|NVDA|20260430|11:19:59|S|2.000000|201.895000||
B|SEDG|20260430|11:19:59|S|100.000000|41.920000||
B|TWST|20260430|11:19:59|S|1.000000|58.739800||
B|UUUU|20260430|11:19:59|S|25.000000|20.849300||
B|ZTS|20260430|11:19:59|S|1.000000|114.440000||
B|CTRI|20260430|11:20:00|S|1.000000|37.020000||
B|DAMD|20260430|11:20:00|S|600.000000|5.995000||
B|GGAL|20260430|11:20:00|S|4.000000|42.115500||
B|HOOD|20260430|11:20:00|S|50.000000|73.800000||
B|INTC|20260430|11:20:00|S|200.000000|94.415000||
B|SMR|20260430|11:20:00|S|985.000000|12.075000||
B|SUPN|20260430|11:20:00|S|100.000000|47.900000||
B|SWMR|20260430|11:20:00|S|30.000000|36.370000||
B|BMNU|20260430|11:20:01|E|5000.000000|1.910000||
B|BRK/B|20260430|11:20:01|S|15.000000|474.810000||
B|CAT|20260430|11:20:01|S|30.000000|881.741000||
B|CRWV|20260430|11:20:01|S|50.000000|114.740000||
B|HON|20260430|11:20:01|S|20.000000|213.120000||
B|SH|20260430|11:20:01|S|9.000000|34.650700||
B|UAMY|20260430|11:20:01|S|49.000000|11.400000||
B|VRSK|20260430|11:20:01|S|3.000000|184.900000||
B|ZTO|20260430|11:20:01|S|1.000000|25.420000||
B|APLD|20260430|11:20:02|S|1.000000|34.380000||
B|CTSH|20260430|11:20:02|S|100.000000|53.065000||
B|DGICA|20260430|11:20:02|S|5.000000|16.822000||
B|GOOGL|20260430|11:20:02|S|1.000000|377.325000||
B|MU|20260430|11:20:02|S|1.000000|508.350000||
B|MU|20260430|11:20:02|S|25.000000|508.550000||
B|OKLO|20260430|11:20:02|S|20.000000|70.071200||
B|PEP|20260430|11:20:02|S|1.000000|157.540000||
B|SEDG|20260430|11:20:02|S|30.000000|41.910000||
B|SPY|20260430|11:20:02|S|50.000000|714.200000||
B|XRX|20260430|11:20:02|S|20.000000|2.289800||
B|MA|20260430|11:20:03|S|1.000000|505.160000||
B|MXL|20260430|11:20:03|S|48.000000|70.840000||
B|TTMI|20260430|11:20:03|S|30.000000|152.920000||
B|EPD|20260430|11:20:04|S|30.000000|38.565000||
B|GOOGL|20260430|11:20:04|S|1.000000|377.330000||
B|GSK|20260430|11:20:04|S|19.000000|52.205000||
B|LAES|20260430|11:20:04|S|10.000000|2.765000||
B|UAL|20260430|11:20:04|S|600.000000|90.247000||
B|CXAI|20260430|11:20:05|S|100.000000|0.157500||
B|KEEL|20260430|11:20:05|S|2030.000000|3.015000||
B|MSFT|20260430|11:20:05|S|17.000000|404.420000||
B|MSTR|20260430|11:20:05|S|40.000000|165.530000||
B|SNDK|20260430|11:20:05|S|5.000000|1093.070000||
B|TQQQ|20260430|11:20:05|S|160.000000|62.265000||
B|VIAV|20260430|11:20:05|S|10.000000|50.840000||
B|FHI|20260430|11:20:06|S|100.000000|58.190000||
B|GOOG|20260430|11:20:06|S|100.000000|374.143300||
B|MELI|20260430|11:20:06|S|2.000000|1787.141000||
B|MELI|20260430|11:20:06|S|3.000000|1787.150000||
B|QCOM|20260430|11:20:06|S|25.000000|185.910000||
B|SLV|20260430|11:20:06|S|600.000000|66.198600||
B|ASTS|20260430|11:20:07|S|66.000000|73.020000||
B|CLS|20260430|11:20:07|S|24.000000|392.210000||
B|CLS|20260430|11:20:07|S|38.000000|392.510000||
B|FSLY|20260430|11:20:07|S|5.000000|25.120000||
B|LCID|20260430|11:20:07|S|1.000000|6.047500||
B|LRCX|20260430|11:20:07|S|8.000000|254.680000||
B|META|20260430|11:20:07|S|100.000000|605.670000||
B|ADBE|20260430|11:20:08|S|60.000000|243.380000||
B|ARM|20260430|11:20:08|S|12.000000|210.015000||
B|ASST|20260430|11:20:08|S|100.000000|15.280000||
B|ASST|20260430|11:20:08|S|600.000000|15.280000||
B|HPQ|20260430|11:20:08|S|2.000000|20.497300||
B|KRMN|20260430|11:20:08|S|17.000000|65.750000||
B|MCD|20260430|11:20:08|S|6.000000|292.180000||
B|META|20260430|11:20:08|S|10.000000|605.620000||
B|MP|20260430|11:20:08|S|20.000000|63.530000||
B|MSFT|20260430|11:20:08|S|25.000000|404.400000||
B|MSFT|20260430|11:20:08|S|29.000000|404.450000||
B|MSTU|20260430|11:20:08|S|50.000000|6.999300||
B|O|20260430|11:20:08|S|100.000000|63.757300||
B|QCOM|20260430|11:20:08|S|20.000000|186.195000||
B|QCOM|20260430|11:20:08|S|718.000000|186.270000||
B|SNXX|20260430|11:20:08|S|3.000000|100.250000||
B|SOFI|20260430|11:20:08|S|8.000000|16.275000||
B|AIFD|20260430|11:20:09|S|13.000000|46.250000||
B|MSTU|20260430|11:20:09|S|1076.000000|7.005000||
B|PCRX|20260430|11:20:09|S|100.000000|26.080000||
B|PDD|20260430|11:20:09|S|51.000000|99.390000||
B|PDD|20260430|11:20:09|S|100.000000|99.400000||
B|SMH|20260430|11:20:09|S|100.000000|503.690000||
B|SOFI|20260430|11:20:09|S|4.000000|16.275000||
B|SOXS|20260430|11:20:09|S|100.000000|13.729300||
B|VST|20260430|11:20:09|S|40.000000|158.120000||
B|XRX|20260430|11:20:09|S|134.000000|2.285000||
B|BB|20260430|11:20:10|S|73.000000|5.420000||
B|BB|20260430|11:20:10|S|3134.000000|5.419400||
B|BIL|20260430|11:20:10|S|24.000000|91.649400||
B|LQD|20260430|11:20:10|S|100.000000|108.875000||
B|O|20260430|11:20:10|S|12.000000|63.747000||
B|PDD|20260430|11:20:10|S|60.000000|99.400000||
B|QCOM|20260430|11:20:10|S|4.000000|186.260000||
B|QCOM|20260430|11:20:10|S|4.000000|186.261500||
B|RSPN|20260430|11:20:10|S|12.000000|61.000000||
B|STLA|20260430|11:20:10|S|1.000000|7.265000||
B|VRT|20260430|11:20:10|S|5.000000|319.671000||
B|CHKP|20260430|11:20:11|S|10.000000|120.810000||
B|FDL|20260430|11:20:11|S|50.000000|50.535000||
B|FPS|20260430|11:20:11|S|20.000000|37.480000||
B|HPE|20260430|11:20:11|S|20.000000|28.285000||
B|METU|20260430|11:20:11|S|15.000000|24.407200||
B|PDD|20260430|11:20:11|S|103.000000|99.410000||
B|PDD|20260430|11:20:11|S|109.000000|99.410000||
B|PFE|20260430|11:20:11|S|240.000000|26.685000||
B|SOXS|20260430|11:20:11|S|2.000000|13.725000||
B|BCI|20260430|11:20:12|S|60.000000|25.185000||
B|BGMS|20260430|11:20:12|S|4.000000|0.945000||
B|LEU|20260430|11:20:12|S|95.000000|203.510000||
B|SMCI|20260430|11:20:12|S|170.000000|27.085000||
B|TXN|20260430|11:20:12|S|100.000000|276.040000||
B|AXTI|20260430|11:20:13|S|5.000000|75.120000||
B|BAND|20260430|11:20:13|S|10.000000|34.190000||
B|BB|20260430|11:20:13|S|1000.000000|5.420000||
B|KO|20260430|11:20:13|S|13.000000|78.389300||
B|NFLX|20260430|11:20:13|S|32.000000|93.115000||
B|QCOM|20260430|11:20:13|S|19.000000|186.100000||
B|NVO|20260430|11:20:14|S|400.000000|42.635000||
B|PTIR|20260430|11:20:14|S|10.000000|14.499300||
B|RBLX|20260430|11:20:14|S|2.000000|55.930000||
B|SNDK|20260430|11:20:14|S|1.000000|1094.480000||
B|VIG|20260430|11:20:14|S|1.000000|227.490000||
B|CRDO|20260430|11:20:15|S|101.000000|175.220000||
B|CRDO|20260430|11:20:15|S|171.000000|175.280000||
B|FHI|20260430|11:20:15|S|2.000000|58.170000||
B|IWM|20260430|11:20:15|S|25.000000|275.540900||
B|MRVL|20260430|11:20:15|S|12.000000|162.770000||
B|QCOM|20260430|11:20:15|S|100.000000|186.130000||
B|TTD|20260430|11:20:15|S|76.000000|23.615000||
B|WAB|20260430|11:20:15|S|50.000000|267.290000||
B|CRM|20260430|11:20:16|S|100.000000|177.900000||
B|CTRI|20260430|11:20:16|S|1.000000|37.040000||
B|EC|20260430|11:20:16|S|300.000000|14.030700||
B|EVLV|20260430|11:20:16|S|1.000000|7.155000||
B|META|20260430|11:20:16|S|100.000000|605.280000||
B|MSFT|20260430|11:20:16|S|247.000000|404.390000||
B|MSFT|20260430|11:20:16|S|287.000000|404.373600||
B|OWL|20260430|11:20:16|S|9000.000000|10.085000||
B|RKLB|20260430|11:20:16|S|2.000000|81.978500||
B|RSG|20260430|11:20:16|S|20.000000|207.900000||
B|TSLA|20260430|11:20:16|S|142.000000|377.050000||
B|VICI|20260430|11:20:16|S|10.000000|28.789600||
B|WSHP|20260430|11:20:16|E|15.000000|9.210000||
B|AVGO|20260430|11:20:17|S|151.000000|412.050000||
B|GOOG|20260430|11:20:17|S|305.000000|373.940000||
B|GOOGL|20260430|11:20:17|S|1.000000|377.050000||
B|GOOGL|20260430|11:20:17|S|100.000000|377.050000||
B|HTZ|20260430|11:20:17|S|402.000000|6.900000||
B|LULU|20260430|11:20:17|S|106.000000|139.470000||
B|META|20260430|11:20:17|S|41.000000|605.350000||
B|META|20260430|11:20:17|S|152.000000|605.354200||
B|MSFT|20260430|11:20:17|S|1.000000|404.440000||
B|MSFT|20260430|11:20:17|S|20.000000|404.440000||
B|MU|20260430|11:20:17|S|25.000000|509.060000||
B|NOK|20260430|11:20:17|S|200.000000|12.440700||
B|NVDA|20260430|11:20:17|S|1.000000|202.030000||
B|NVDA|20260430|11:20:17|S|2.000000|202.030000||
B|RGTI|20260430|11:20:17|S|120.000000|16.895000||
B|ZTO|20260430|11:20:17|S|100.000000|25.420000||
B|ZTS|20260430|11:20:17|S|12.000000|114.339400||
B|ALLE|20260430|11:20:18|S|80.000000|137.320000||
B|IGV|20260430|11:20:18|S|100.000000|83.760000||
B|INTC|20260430|11:20:18|S|1000.000000|94.350000||
B|META|20260430|11:20:18|S|2.000000|605.394600||
B|MSFT|20260430|11:20:18|S|5.000000|404.440000||
B|RGTI|20260430|11:20:18|S|100.000000|16.895000||
B|ROCK|20260430|11:20:18|S|7.000000|38.580000||
B|RXRX|20260430|11:20:18|S|20.000000|3.450000||
B|USAR|20260430|11:20:18|S|100.000000|24.490000||
B|AAOI|20260430|11:20:19|S|1.000000|153.790000||
B|CAT|20260430|11:20:19|S|20.000000|881.289000||
B|CMG|20260430|11:20:19|S|3.000000|34.359300||
B|CRM|20260430|11:20:19|S|20.000000|177.905000||
B|INTW|20260430|11:20:19|S|25.000000|216.500000||
B|META|20260430|11:20:19|S|2.000000|605.394600||
B|META|20260430|11:20:19|S|6.000000|605.394600||
B|NOK|20260430|11:20:19|S|10.000000|12.445000||
B|TSLA|20260430|11:20:19|S|16.000000|377.060000||
B|TSLA|20260430|11:20:19|S|71.000000|377.025000||
B|VRSK|20260430|11:20:19|S|40.000000|184.870000||
B|WM|20260430|11:20:19|S|20.000000|231.480000||
B|CHTR|20260430|11:20:20|S|40.000000|162.760000||
B|GOOGL|20260430|11:20:20|S|2.000000|376.955000||
B|META|20260430|11:20:20|S|1.000000|605.394600||
B|META|20260430|11:20:20|S|5.000000|605.394600||
B|MRVL|20260430|11:20:20|S|2.000000|162.770000||
B|NVDA|20260430|11:20:20|S|2.000000|201.960000||
B|SOXS|20260430|11:20:20|S|100.000000|13.715000||
B|WOLF|20260430|11:20:20|S|100.000000|28.920000||
B|WOLF|20260430|11:20:20|S|150.000000|28.920000||
B|ASPI|20260430|11:20:21|S|400.000000|5.179300||
B|AVGO|20260430|11:20:21|S|5.000000|411.945000||
B|BSX|20260430|11:20:21|S|20.000000|56.864800||
B|HAE|20260430|11:20:21|S|20.000000|59.430000||
B|IAUI|20260430|11:20:21|S|1.000000|56.030000||
B|INTC|20260430|11:20:21|S|5.000000|94.359100||
B|INTC|20260430|11:20:21|S|32.000000|94.350000||
B|LABU|20260430|11:20:21|S|40.000000|176.951000||
B|LAC|20260430|11:20:21|S|5.000000|5.655000||
B|MSFT|20260430|11:20:21|S|15.000000|404.470000||
B|MSFX|20260430|11:20:21|S|300.000000|17.840000||
B|RFL|20260430|11:20:21|S|6.000000|1.300000||
B|ALLW|20260430|11:20:22|S|4.000000|29.825000||
B|AOS|20260430|11:20:22|S|20.000000|62.300000||
B|BABA|20260430|11:20:22|S|7.000000|131.978400||
B|BABA|20260430|11:20:22|S|8.000000|131.980000||
B|CMPX|20260430|11:20:22|S|72.000000|1.779900||
B|GOOGL|20260430|11:20:22|S|1.000000|376.870000||
B|HIMZ|20260430|11:20:22|S|20.000000|34.070000||
B|IT|20260430|11:20:22|S|20.000000|150.354500||
B|LAC|20260430|11:20:22|S|500.000000|5.655000||
B|POWL|20260430|11:20:22|S|1.000000|273.230000||
B|QS|20260430|11:20:22|S|100.000000|7.325000||
B|AVGO|20260430|11:20:23|S|48.000000|411.880000||
B|GOOG|20260430|11:20:23|S|10.000000|373.870000||
B|META|20260430|11:20:23|S|2.000000|605.394600||
B|META|20260430|11:20:23|S|40.000000|605.360000||
B|NFLX|20260430|11:20:23|S|810.000000|93.095000||
B|RKLB|20260430|11:20:23|S|3.000000|81.930000||
B|UBER|20260430|11:20:23|S|200.000000|74.199100||
B|BOXX|20260430|11:20:24|S|33.000000|116.539300||
B|META|20260430|11:20:24|S|100.000000|605.490000||
B|NKE|20260430|11:20:24|S|8.000000|44.069300||
B|NVDA|20260430|11:20:24|S|100.000000|201.970000||
B|RKLB|20260430|11:20:24|S|52.000000|81.970000||
B|STX|20260430|11:20:24|S|6.000000|658.595000||
B|TSLA|20260430|11:20:24|S|60.000000|377.000000||
B|BBAI|20260430|11:20:25|S|1.000000|3.855000||
B|FIGG|20260430|11:20:25|S|1400.000000|0.798500||
B|FLS|20260430|11:20:25|S|10.000000|73.320000||
B|GLXY|20260430|11:20:25|S|100.000000|26.520000||
B|GLXY|20260430|11:20:25|S|470.000000|26.520000||
B|GOOGL|20260430|11:20:25|S|610.000000|377.050000||
B|INFQ|20260430|11:20:25|S|733.000000|12.370000||
B|INFQ|20260430|11:20:25|S|2049.000000|12.380000||
B|IONQ|20260430|11:20:25|S|100.000000|44.420000||
B|KLAC|20260430|11:20:25|S|10.000000|1730.000000||
B|NBIS|20260430|11:20:25|S|40.000000|136.733000||
B|NBIS|20260430|11:20:25|S|160.000000|136.740000||
B|NVDA|20260430|11:20:25|S|20.000000|201.950000||
B|AMAT|20260430|11:20:26|S|5.000000|389.090000||
B|DRAM|20260430|11:20:26|S|200.000000|38.640000||
B|FTAI|20260430|11:20:26|S|4.000000|246.090000||
B|QCOM|20260430|11:20:26|S|10.000000|185.655000||
B|QCOM|20260430|11:20:26|S|100.000000|185.610000||
B|QCOM|20260430|11:20:26|S|124.000000|185.640000||
B|URG|20260430|11:20:26|S|300.000000|1.745000||
B|XRX|20260430|11:20:26|S|107.000000|2.289800||
B|BULL|20260430|11:20:27|S|111.000000|6.825000||
B|GLXY|20260430|11:20:27|S|510.000000|26.525000||
B|IONQ|20260430|11:20:27|S|313.000000|44.426200||
B|MA|20260430|11:20:27|S|5.000000|505.130000||
B|MU|20260430|11:20:27|S|30.000000|509.050000||
B|UNH|20260430|11:20:27|S|2.000000|368.573200||
B|UNH|20260430|11:20:27|S|33.000000|368.573200||
B|WOLF|20260430|11:20:27|S|20.000000|29.023700||
B|AMC|20260430|11:20:28|S|20.000000|1.500000||
B|ASTS|20260430|11:20:28|S|69.000000|72.915000||
B|KEEL|20260430|11:20:28|S|4000.000000|3.015000||
B|MSFT|20260430|11:20:28|S|100.000000|404.480000||
B|NVDA|20260430|11:20:28|S|50.000000|201.940000||
B|QCOM|20260430|11:20:28|S|100.000000|185.640000||
B|RDW|20260430|11:20:28|S|200.000000|9.070500||
B|SOFI|20260430|11:20:28|S|500.000000|16.277900||
B|SOXS|20260430|11:20:28|S|8.000000|13.729300||
B|CRDO|20260430|11:20:29|S|20.000000|175.310000||
B|GLXY|20260430|11:20:29|S|810.000000|26.530000||
B|QCOM|20260430|11:20:29|S|3.000000|185.546400||
B|RGTI|20260430|11:20:29|S|100.000000|16.885000||
B|SERA|20260430|11:20:29|S|2.000000|2.000000||
B|TMO|20260430|11:20:29|S|10.000000|474.460000||
B|TSLQ|20260430|11:20:29|S|10.000000|22.970000||
B|VOYG|20260430|11:20:29|S|1.000000|26.480000||
B|WCC|20260430|11:20:29|S|1.000000|350.040000||
B|Z|20260430|11:20:29|S|16.000000|43.824300||
B|CADL|20260430|11:20:30|S|700.000000|6.215000||
B|INHD|20260430|11:20:30|E|1.000000|0.082900||
B|INTC|20260430|11:20:30|S|14.000000|94.325000||
B|MXL|20260430|11:20:30|S|1500.000000|71.190000||
B|NICE|20260430|11:20:30|S|2.000000|101.321800||
B|NU|20260430|11:20:30|S|35.000000|14.239300||
B|NVDA|20260430|11:20:30|S|500.000000|201.945000||
B|PI|20260430|11:20:30|S|18.000000|147.680000||
B|ABTS|20260430|11:20:31|S|10.000000|1.319700||
B|AVT|20260430|11:20:31|S|100.000000|83.160000||
B|CMG|20260430|11:20:31|S|6.000000|34.359300||
B|FIX|20260430|11:20:31|S|2.000000|1815.900000||
B|INTC|20260430|11:20:31|S|100.000000|94.320000||
B|MCO|20260430|11:20:31|S|8.000000|461.060000||
B|MU|20260430|11:20:31|S|4.000000|509.530000||
B|SCHL|20260430|11:20:31|S|20.000000|39.980000||
B|VFS|20260430|11:20:31|S|118.000000|4.215000||
B|BDC|20260430|11:20:32|S|5.000000|116.870000||
B|CAN|20260430|11:20:32|S|2000.000000|0.502900||
B|GGAL|20260430|11:20:32|S|7.000000|42.096000||
B|INTC|20260430|11:20:32|S|600.000000|94.320000||
B|LEU|20260430|11:20:32|S|25.000000|203.680000||
B|META|20260430|11:20:32|S|100.000000|605.390000||
B|MSFT|20260430|11:20:32|S|1.000000|404.500000||
B|MSFT|20260430|11:20:32|S|3.000000|404.515000||
B|SOXS|20260430|11:20:32|S|400.000000|13.709300||
B|SOXS|20260430|11:20:32|S|500.000000|13.709300||
B|VTWO|20260430|11:20:32|S|1.000000|111.395000||
B|AGI|20260430|11:20:33|S|12.000000|39.599000||
B|AMZN|20260430|11:20:33|S|383.000000|259.280000||
B|ARM|20260430|11:20:33|S|3.000000|210.150000||
B|CADL|20260430|11:20:33|S|485.000000|6.215000||
B|INTC|20260430|11:20:33|S|100.000000|94.325000||
B|METU|20260430|11:20:33|S|150.000000|24.389300||
B|NVDA|20260430|11:20:33|S|100.000000|201.940000||
B|QCOM|20260430|11:20:33|S|30.000000|185.750000||
B|SOFI|20260430|11:20:33|S|61.000000|16.280000||
B|SOFI|20260430|11:20:33|S|400.000000|16.279300||
B|SOXS|20260430|11:20:33|S|1400.000000|13.705000||
B|TTEK|20260430|11:20:33|S|40.000000|32.630000||
B|AAPL|20260430|11:20:34|S|25.000000|271.090000||
B|BABA|20260430|11:20:34|S|5.000000|131.968400||
B|BABA|20260430|11:20:34|S|5.000000|131.970000||
B|CAVA|20260430|11:20:34|S|5.000000|94.190000||
B|GOOGL|20260430|11:20:34|S|5.000000|377.300000||
B|UNH|20260430|11:20:34|S|11.000000|368.585000||
B|AMAT|20260430|11:20:35|S|25.000000|389.333100||
B|ARWR|20260430|11:20:35|S|40.000000|71.600000||
B|INTC|20260430|11:20:35|S|105.000000|94.335000||
B|META|20260430|11:20:35|S|4.000000|605.390000||
B|NTLA|20260430|11:20:35|S|10.000000|13.769300||
B|NVDU|20260430|11:20:35|S|2.000000|127.510000||
B|SOXS|20260430|11:20:35|S|100.000000|13.709300||
B|XRX|20260430|11:20:35|S|100.000000|2.285000||
B|Z|20260430|11:20:35|S|7.000000|43.824300||
B|Z|20260430|11:20:35|S|13.000000|43.824300||
B|AMPX|20260430|11:20:36|S|50.000000|21.130000||
B|CAR|20260430|11:20:36|S|10.000000|202.400000||
B|HOOD|20260430|11:20:36|S|36.000000|73.770000||
B|META|20260430|11:20:36|S|2.000000|605.380000||
B|METU|20260430|11:20:36|S|50.000000|24.385000||
B|MP|20260430|11:20:36|S|100.000000|63.480000||
B|MSFT|20260430|11:20:36|S|10.000000|404.350000||
B|SMR|20260430|11:20:36|S|2.000000|12.055000||
B|UBER|20260430|11:20:36|S|20.000000|74.209000||
B|FBL|20260430|11:20:37|S|80.000000|25.005000||
B|MARA|20260430|11:20:37|S|50.000000|11.985000||
B|META|20260430|11:20:37|S|1.000000|605.310000||
B|MSFT|20260430|11:20:37|S|4.000000|404.380000||
B|MU|20260430|11:20:37|S|37.000000|509.310000||
B|MU|20260430|11:20:37|S|100.000000|509.250000||
B|MU|20260430|11:20:37|S|100.000000|509.280000||
B|NFLX|20260430|11:20:37|S|60.000000|93.075000||
B|FCEL|20260430|11:20:38|S|25.000000|12.969100||
B|MSFU|20260430|11:20:38|S|50.000000|26.995000||
B|MU|20260430|11:20:38|S|1.000000|509.280000||
B|PG|20260430|11:20:38|S|70.000000|146.230000||
B|QQQ|20260430|11:20:38|S|100.000000|663.170000||
B|CRML|20260430|11:20:39|S|100.000000|12.605000||
B|FLS|20260430|11:20:39|E|50.000000|73.200000||
B|IONQ|20260430|11:20:39|S|20.000000|44.400000||
B|MSFT|20260430|11:20:39|S|5.000000|404.440000||
B|MU|20260430|11:20:39|S|100.000000|509.550000||
B|QCOM|20260430|11:20:39|S|15.000000|185.725000||
B|RYAAY|20260430|11:20:39|S|1.000000|54.770000||
B|AMC|20260430|11:20:40|S|15.000000|1.500000||
B|AMD|20260430|11:20:40|S|9.000000|348.430000||
B|BABA|20260430|11:20:40|S|2.000000|132.000000||
B|COHR|20260430|11:20:40|S|100.000000|306.500000||
B|CRCL|20260430|11:20:40|S|100.000000|92.550000||
B|LAES|20260430|11:20:40|S|500.000000|2.769900||
B|MRVL|20260430|11:20:40|S|30.000000|162.850000||
B|MSFT|20260430|11:20:40|S|1.000000|404.440000||
B|MU|20260430|11:20:40|S|53.000000|509.870000||
B|NVDA|20260430|11:20:40|S|100.000000|201.930000||
B|OKLO|20260430|11:20:40|S|80.000000|69.767500||
B|SILC|20260430|11:20:40|S|11.000000|38.230000||
B|ZS|20260430|11:20:40|S|2.000000|131.506800||
B|APH|20260430|11:20:41|S|100.000000|145.640000||
B|BBAI|20260430|11:20:41|S|250.000000|3.855000||
B|CAR|20260430|11:20:41|S|20.000000|202.030000||
B|COHR|20260430|11:20:41|S|3.000000|306.315000||
B|OSRH|20260430|11:20:41|S|100.000000|0.708301||
B|TSM|20260430|11:20:41|S|100.000000|391.910000||
B|XRX|20260430|11:20:41|S|1000.000000|2.289700||
B|EEM|20260430|11:20:42|S|200.000000|63.335000||
B|GOOG|20260430|11:20:42|S|13.000000|373.850000||
B|GOOG|20260430|11:20:42|S|63.000000|373.850000||
B|OMER|20260430|11:20:42|S|100.000000|14.825000||
B|PFE|20260430|11:20:42|S|100.000000|26.685000||
B|QCOM|20260430|11:20:42|S|1.000000|185.710000||
B|SPYG|20260430|11:20:42|S|1.000000|111.590000||
B|ZS|20260430|11:20:42|S|120.000000|131.617500||
B|AMZN|20260430|11:20:43|S|2.000000|259.360000||
B|GOOG|20260430|11:20:43|S|11.000000|373.890000||
B|MSTR|20260430|11:20:43|S|120.000000|165.650000||
B|MTG|20260430|11:20:43|S|100.000000|27.420000||
B|TSLA|20260430|11:20:43|S|10.000000|376.970000||
B|AKAN|20260430|11:20:44|S|100.000000|43.490000||
B|BYND|20260430|11:20:44|S|200.000000|0.943200||
B|GOOG|20260430|11:20:44|S|5.000000|373.876700||
B|HDV|20260430|11:20:44|S|175.000000|27.405000||
B|LCID|20260430|11:20:44|S|30.000000|6.045000||
B|META|20260430|11:20:44|S|1.000000|605.230000||
B|MU|20260430|11:20:44|S|2.000000|509.720000||
B|REPX|20260430|11:20:44|S|300.000000|35.995000||
B|SNDK|20260430|11:20:44|S|11.000000|1095.971000||
B|SOXS|20260430|11:20:44|S|20.000000|13.719300||
B|AAPL|20260430|11:20:45|S|2.000000|271.160000||
B|BDSX|20260430|11:20:45|S|100.000000|10.480000||
B|CVNA|20260430|11:20:45|S|40.000000|383.609000||
B|LAC|20260430|11:20:45|S|150.000000|5.659500||
B|ORCL|20260430|11:20:45|S|20.000000|162.120000||
B|QCOM|20260430|11:20:45|S|592.000000|186.060000||
B|TSLA|20260430|11:20:45|S|4.000000|376.910000||
B|VLTO|20260430|11:20:45|S|20.000000|89.310000||
B|AGX|20260430|11:20:46|S|3.000000|647.040000||
B|GOOGL|20260430|11:20:46|S|3.000000|377.120000||
B|LLY|20260430|11:20:46|S|4.000000|920.390000||
B|MSFT|20260430|11:20:46|S|1.000000|404.370000||
B|OLPX|20260430|11:20:46|S|20.000000|2.030000||
B|SAP|20260430|11:20:46|S|50.000000|171.240000||
B|STRK|20260430|11:20:46|S|12.000000|76.920000||
B|WES|20260430|11:20:46|S|1220.000000|43.110000||
B|XRX|20260430|11:20:46|S|105.000000|2.289700||
B|AMD|20260430|11:20:47|S|25.000000|348.390000||
B|CMI|20260430|11:20:47|S|1.000000|666.570000||
B|FFAI|20260430|11:20:47|S|600.000000|0.396400||
B|HOOD|20260430|11:20:47|S|15.000000|73.819000||
B|HOOD|20260430|11:20:47|S|1800.000000|73.819200||
B|META|20260430|11:20:47|S|5.000000|605.155000||
B|META|20260430|11:20:47|S|25.000000|605.240000||
B|METU|20260430|11:20:47|S|15.000000|24.375000||
B|MP|20260430|11:20:47|S|50.000000|63.485000||
B|MU|20260430|11:20:47|S|1.000000|509.725000||
B|RGTI|20260430|11:20:47|S|300.000000|16.865000||
B|SNDK|20260430|11:20:47|S|20.000000|1095.780000||
B|SNDK|20260430|11:20:47|S|35.000000|1095.330000||
B|TAP|20260430|11:20:47|S|50.000000|43.310000||
B|TAP|20260430|11:20:47|S|101.000000|43.330000||
B|COHR|20260430|11:20:48|S|2.000000|306.335000||
B|GOOGL|20260430|11:20:48|S|12.000000|377.120000||
B|META|20260430|11:20:48|S|47.000000|605.150000||
B|MSFU|20260430|11:20:48|S|150.000000|26.995000||
B|MU|20260430|11:20:48|S|2.000000|509.725000||
B|FCEL|20260430|11:20:49|S|74.000000|12.980000||
B|GRAB|20260430|11:20:49|S|18.000000|3.759900||
B|LAES|20260430|11:20:49|S|357.000000|2.765000||
B|MA|20260430|11:20:49|S|1.000000|504.490000||
B|META|20260430|11:20:49|S|579.000000|605.155000||
B|MRAM|20260430|11:20:49|S|100.000000|17.820000||
B|TSLA|20260430|11:20:49|S|99.000000|376.890000||
B|UAMY|20260430|11:20:49|S|120.000000|11.310000||
B|VIAV|20260430|11:20:49|S|40.000000|50.860000||
B|ZM|20260430|11:20:49|S|2.000000|97.570000||
B|ZM|20260430|11:20:49|S|3.000000|97.580000||
B|BBAI|20260430|11:20:50|S|100.000000|3.860000||
B|BBAI|20260430|11:20:50|S|1100.000000|3.855000||
B|MA|20260430|11:20:50|S|4.000000|504.480000||
B|MU|20260430|11:20:50|S|5.000000|509.960000||
B|ONDS|20260430|11:20:50|E|10.000000|9.810000||
B|PAGP|20260430|11:20:50|S|200.000000|24.385000||
B|RDDT|20260430|11:20:50|S|100.000000|146.860000||
B|TSLA|20260430|11:20:50|S|7.000000|376.920000||
B|ZM|20260430|11:20:50|S|3.000000|97.570000||
B|AAPL|20260430|11:20:51|S|260.000000|271.185000||
B|AVGG|20260430|11:20:51|S|200.000000|35.130000||
B|CRWV|20260430|11:20:51|S|112.000000|114.720000||
B|MSFT|20260430|11:20:51|S|50.000000|404.074400||
B|P|20260430|11:20:51|S|15.000000|71.220000||
B|SNA|20260430|11:20:51|S|1.000000|382.590000||
B|SOXX|20260430|11:20:51|S|1.000000|457.640000||
B|XOM|20260430|11:20:51|S|100.000000|154.740000||
B|DPZ|20260430|11:20:52|S|1.000000|337.900000||
B|ISRG|20260430|11:20:52|S|6.000000|452.700000||
B|MA|20260430|11:20:52|S|1.000000|504.460000||
B|OSRH|20260430|11:20:52|S|100.000000|0.709700||
B|SMR|20260430|11:20:52|S|50.000000|12.059900||
B|TBLD|20260430|11:20:52|S|100.000000|21.700000||
B|ARKQ|20260430|11:20:53|S|20.000000|127.580000||
B|KNX|20260430|11:20:53|S|2.000000|63.840000||
B|MSFT|20260430|11:20:53|S|1.000000|404.070000||
B|MSFT|20260430|11:20:53|S|1.000000|404.090000||
B|MSFT|20260430|11:20:53|S|2.000000|404.080000||
B|NET|20260430|11:20:53|S|10.000000|205.461000||
B|SNDK|20260430|11:20:53|S|1.000000|1095.480000||
B|SOFI|20260430|11:20:53|S|1000.000000|16.289600||
B|BULL|20260430|11:20:54|S|500.000000|6.825000||
B|FICO|20260430|11:20:54|S|6.000000|983.830000||
B|GOOGL|20260430|11:20:54|S|4.000000|376.990000||
B|LAES|20260430|11:20:54|S|90.000000|2.769800||
B|MU|20260430|11:20:54|S|25.000000|509.740000||
B|MXL|20260430|11:20:54|S|198.000000|71.580000||
B|NVDA|20260430|11:20:54|S|5.000000|201.945000||
B|XLE|20260430|11:20:54|S|1.000000|59.425000||
B|AMD|20260430|11:20:55|S|15.000000|348.370000||
B|AMZN|20260430|11:20:55|S|20.000000|258.890000||
B|CSCO|20260430|11:20:55|S|7.000000|90.375000||
B|GOOGL|20260430|11:20:55|S|2.000000|376.980000||
B|MA|20260430|11:20:55|S|1.000000|504.450000||
B|NKE|20260430|11:20:55|S|18.000000|44.059300||
B|OPEN|20260430|11:20:55|S|5.000000|5.225000||
B|PL|20260430|11:20:55|S|60.000000|35.705000||
B|SOXX|20260430|11:20:55|S|6.000000|457.590000||
B|SQQQ|20260430|11:20:55|S|100.000000|52.727400||
B|TQQQ|20260430|11:20:55|S|12.000000|62.285000||
B|AAPL|20260430|11:20:56|S|100.000000|271.270000||
B|AMZN|20260430|11:20:56|S|1.000000|258.890000||
B|AMZN|20260430|11:20:56|S|4.000000|258.894900||
B|GOOG|20260430|11:20:56|S|20.000000|373.995800||
B|MSFT|20260430|11:20:56|S|100.000000|404.170000||
B|MU|20260430|11:20:56|S|200.000000|509.520000||
B|NVDA|20260430|11:20:56|S|5.000000|201.895000||
B|QQQ|20260430|11:20:56|S|100.000000|663.248800||
B|SMCI|20260430|11:20:56|S|100.000000|27.175000||
B|SNDK|20260430|11:20:56|S|50.000000|1095.375000||
B|TSLA|20260430|11:20:56|S|100.000000|376.830000||
B|ATRA|20260430|11:20:57|S|5.000000|4.950000||
B|BX|20260430|11:20:57|S|3.000000|125.075000||
B|HUN|20260430|11:20:57|S|460.000000|14.180000||
B|MXL|20260430|11:20:57|S|20.000000|71.450000||
B|TSLA|20260430|11:20:57|S|25.000000|376.830000||
B|ZETA|20260430|11:20:57|S|20.000000|18.205000||
B|BB|20260430|11:20:58|S|600.000000|5.425000||
B|META|20260430|11:20:58|S|2.000000|605.040000||
B|META|20260430|11:20:58|S|2.000000|605.040000||
B|QCOM|20260430|11:20:58|S|20.000000|186.770000||
B|XRX|20260430|11:20:58|S|31.000000|2.285000||
B|PEP|20260430|11:20:59|S|85.000000|157.540000||
B|PEP|20260430|11:20:59|S|89.000000|157.530000||
B|AMD|20260430|11:21:00|S|16.000000|348.335000||
B|ARM|20260430|11:21:00|S|98.000000|210.200000||
B|IRE|20260430|11:21:00|S|100.000000|19.940000||
B|KLAC|20260430|11:21:00|S|50.000000|1736.045000||
B|META|20260430|11:21:00|S|1.000000|605.005000||
B|MSTR|20260430|11:21:00|S|100.000000|165.740000||
B|MSTR|20260430|11:21:00|S|400.000000|165.740000||
B|MSTR|20260430|11:21:00|S|679.000000|165.750000||
B|NIO|20260430|11:21:00|S|3.000000|6.295000||
B|NKE|20260430|11:21:00|S|10.000000|44.059300||
B|NU|20260430|11:21:00|S|5.000000|14.245000||
B|QCOM|20260430|11:21:00|S|12.000000|186.485000||
B|RQI|20260430|11:21:00|S|300.000000|13.270000||
B|SES|20260430|11:21:00|S|15.000000|1.020000||
B|SMR|20260430|11:21:00|S|50.000000|12.050000||
B|TSLA|20260430|11:21:00|S|100.000000|376.800000||
B|V|20260430|11:21:00|S|100.000000|328.275000||
B|META|20260430|11:21:01|S|1.000000|605.005000||
B|MSTR|20260430|11:21:01|S|400.000000|165.700000||
B|NVO|20260430|11:21:01|S|4.000000|42.625000||
B|XRX|20260430|11:21:01|S|18.000000|2.289700||
B|AVGO|20260430|11:21:02|S|1.000000|411.850000||
B|BKSY|20260430|11:21:02|S|25.000000|34.950000||
B|DRAM|20260430|11:21:02|S|200.000000|38.670000||
B|EXE|20260430|11:21:02|S|50.000000|101.830000||
B|GOOGL|20260430|11:21:02|S|50.000000|377.250000||
B|TQQQ|20260430|11:21:02|S|44.000000|62.267400||
B|URTH|20260430|11:21:02|S|150.000000|195.390000||
B|XRX|20260430|11:21:02|S|500.000000|2.285000||
B|ZTS|20260430|11:21:02|S|58.000000|114.423600||
B|AXTI|20260430|11:21:03|S|100.000000|75.200000||
B|ICLO|20260430|11:21:03|S|9.000000|25.550000||
B|NU|20260430|11:21:03|S|65.000000|14.239300||
B|XLE|20260430|11:21:03|S|10.000000|59.435000||
B|ZTS|20260430|11:21:03|S|2.000000|114.525000||
B|LUNR|20260430|11:21:04|S|7.000000|25.760000||
B|NU|20260430|11:21:04|S|51.000000|14.239300||
B|QCOM|20260430|11:21:04|S|20.000000|186.510000||
B|YYGH|20260430|11:21:04|S|50.000000|1.050000||
B|AAOI|20260430|11:21:05|S|99.000000|154.330000||
B|AAOI|20260430|11:21:05|S|101.000000|154.330000||
B|ASTS|20260430|11:21:05|S|1.000000|72.907500||
B|BABA|20260430|11:21:05|S|20.000000|131.970000||
B|BBAI|20260430|11:21:05|S|500.000000|3.855000||
B|HUN|20260430|11:21:05|S|240.000000|14.180000||
B|MA|20260430|11:21:05|S|51.000000|504.760000||
B|MRVL|20260430|11:21:05|S|10.000000|162.850000||
B|SOFI|20260430|11:21:05|S|5.000000|16.299600||
B|CRDU|20260430|11:21:06|S|100.000000|47.880000||
B|INTC|20260430|11:21:06|S|107.000000|94.258800||
B|MU|20260430|11:21:06|S|5.000000|509.810000||
B|RUN|20260430|11:21:06|S|100.000000|12.395000||
B|SNDK|20260430|11:21:06|S|1.000000|1096.119000||
B|SNDK|20260430|11:21:06|S|93.000000|1096.120000||
B|ZM|20260430|11:21:06|S|10.000000|97.570000||
B|ZTS|20260430|11:21:06|S|23.000000|114.525000||
B|AMZN|20260430|11:21:07|S|150.000000|258.890000||
B|KLAC|20260430|11:21:07|S|1.000000|1733.900000||
B|KO|20260430|11:21:07|S|9.000000|78.385000||
B|NFXL|20260430|11:21:07|S|200.000000|27.525000||
B|QCOM|20260430|11:21:07|S|5.000000|186.710000||
B|SNDK|20260430|11:21:07|S|7.000000|1096.380000||
B|AMC|20260430|11:21:08|S|25.000000|1.500000||
B|BTBT|20260430|11:21:08|S|20.000000|1.530000||
B|IONQ|20260430|11:21:08|S|610.000000|44.335000||
B|LAES|20260430|11:21:08|S|7.000000|2.769800||
B|NCLH|20260430|11:21:08|S|200.000000|18.379300||
B|OPK|20260430|11:21:08|S|200.000000|1.115000||
B|QCMU|20260430|11:21:08|S|48.000000|29.040000||
B|SOXX|20260430|11:21:08|S|10.000000|457.590000||
B|TSLA|20260430|11:21:08|S|100.000000|376.730000||
B|DOLE|20260430|11:21:09|S|18.000000|15.040000||
B|MUU|20260430|11:21:09|S|1.000000|262.770000||
B|RKLB|20260430|11:21:09|S|100.000000|81.830000||
B|CRWD|20260430|11:21:10|S|40.000000|445.930000||
B|GOOGL|20260430|11:21:10|S|6.000000|377.055000||
B|INTC|20260430|11:21:10|S|100.000000|94.230000||
B|INTC|20260430|11:21:10|S|200.000000|94.230000||
B|RGTI|20260430|11:21:10|S|100.000000|16.855000||
B|ZM|20260430|11:21:10|S|10.000000|97.520000||
B|AMD|20260430|11:21:11|S|20.000000|348.345000||
B|BOXX|20260430|11:21:11|S|67.000000|116.539500||
B|GOOGL|20260430|11:21:11|S|10.000000|376.940000||
B|INFQ|20260430|11:21:11|S|7.000000|12.360000||
B|MSFT|20260430|11:21:11|S|100.000000|403.900000||
B|VFS|20260430|11:21:11|S|95.000000|4.215000||
B|ARKK|20260430|11:21:12|S|1.000000|75.360000||
B|BE|20260430|11:21:12|S|100.000000|273.275000||
B|LITE|20260430|11:21:12|S|60.000000|888.140000||
B|MU|20260430|11:21:12|S|1.000000|509.790000||
B|NOK|20260430|11:21:13|S|50.000000|12.465000||
B|NVEC|20260430|11:21:13|S|100.000000|84.360000||
B|PL|20260430|11:21:13|S|140.000000|35.726200||
B|RDW|20260430|11:21:13|S|50.000000|9.059300||
B|SKLZ|20260430|11:21:13|S|100.000000|6.505000||
B|SNDK|20260430|11:21:13|S|10.000000|1096.020000||
B|SOFI|20260430|11:21:13|E|200.000000|16.289900||
B|SQQQ|20260430|11:21:13|S|597.000000|52.728600||
B|TSM|20260430|11:21:13|S|25.000000|391.930000||
B|USRT|20260430|11:21:13|S|303.000000|64.220000||
B|ZTS|20260430|11:21:13|S|100.000000|114.515000||
B|MUC|20260430|11:21:14|S|100.000000|10.800000||
B|QQQI|20260430|11:21:14|S|42.000000|53.984500||
B|TAK|20260430|11:21:14|S|76.000000|16.665000||
B|ARM|20260430|11:21:15|S|2.000000|210.190000||
B|GOOG|20260430|11:21:15|S|10.000000|373.725000||
B|MUR|20260430|11:21:15|S|90.000000|41.449400||
B|MXL|20260430|11:21:15|S|20.000000|71.380000||
B|MXL|20260430|11:21:15|S|201.000000|71.460000||
B|MXL|20260430|11:21:15|S|1500.000000|71.430000||
B|QCOM|20260430|11:21:15|S|7.000000|186.465000||
B|VNOM|20260430|11:21:15|S|17.000000|49.240000||
B|BBWI|20260430|11:21:16|S|410.000000|19.405000||
B|PDD|20260430|11:21:16|S|49.000000|99.465000||
B|QCOM|20260430|11:21:16|S|717.000000|186.330000||
B|ABTS|20260430|11:21:17|S|10.000000|1.319700||
B|CAH|20260430|11:21:17|S|20.000000|186.260000||
B|CSEX|20260430|11:21:17|S|1.000000|24.350000||
B|MRK|20260430|11:21:17|S|150.000000|110.477000||
B|NBIS|20260430|11:21:17|S|155.000000|137.010000||
B|QCOM|20260430|11:21:17|S|2.000000|186.220000||
B|WOLF|20260430|11:21:17|S|101.000000|29.140000||
B|XLK|20260430|11:21:17|S|9.000000|158.640700||
B|ZM|20260430|11:21:17|S|29.000000|97.520000||
B|META|20260430|11:21:18|S|1.000000|605.137000||
B|MU|20260430|11:21:18|S|4.000000|509.990000||
B|QCOM|20260430|11:21:18|S|50.000000|186.235000||
B|QCOM|20260430|11:21:18|S|50.000000|186.270000||
B|QCOM|20260430|11:21:18|S|100.000000|186.290000||
B|SNDK|20260430|11:21:18|S|14.000000|1096.271000||
B|CRWV|20260430|11:21:19|S|3.000000|114.620000||
B|FICO|20260430|11:21:19|S|1.000000|984.440000||
B|MU|20260430|11:21:19|S|50.000000|509.990000||
B|OPCH|20260430|11:21:19|S|700.000000|18.650000||
B|ZETA|20260430|11:21:19|S|100.000000|18.185000||
B|BOXX|20260430|11:21:20|S|24.000000|116.530000||
B|GTX|20260430|11:21:20|S|100.000000|25.125000||
B|INTC|20260430|11:21:20|S|9.000000|94.219100||
B|INTC|20260430|11:21:20|S|820.000000|94.215000||
B|STRL|20260430|11:21:20|S|2.000000|513.700000||
B|BBAI|20260430|11:21:21|S|10.000000|3.845000||
B|CAR|20260430|11:21:21|S|1.000000|201.980000||
B|FNV|20260430|11:21:21|S|1.000000|229.775000||
B|GOOGL|20260430|11:21:21|S|7.000000|376.995000||
B|PAGS|20260430|11:21:21|S|20.000000|9.789300||
B|SMR|20260430|11:21:21|S|10.000000|12.050000||
B|SMR|20260430|11:21:21|S|30.000000|12.050000||
B|SOFI|20260430|11:21:21|S|15.000000|16.290000||
B|BILI|20260430|11:21:22|S|100.000000|21.845000||
B|BKSY|20260430|11:21:22|S|9.000000|34.985000||
B|COHR|20260430|11:21:22|S|2.000000|306.195000||
B|MU|20260430|11:21:22|S|50.000000|510.070000||
B|NOK|20260430|11:21:22|S|80.000000|12.465000||
B|NVDL|20260430|11:21:22|S|63.000000|95.658500||
B|SNDK|20260430|11:21:22|S|10.000000|1095.930000||
B|TTD|20260430|11:21:22|S|30.000000|23.575000||
B|XERS|20260430|11:21:22|S|33.000000|6.105000||
B|MRVL|20260430|11:21:23|S|21.000000|162.860000||
B|MSTX|20260430|11:21:23|S|4.000000|32.130000||
B|NOK|20260430|11:21:23|S|400.000000|12.465000||
B|OKLO|20260430|11:21:23|S|42.000000|69.680000||
B|OKLO|20260430|11:21:23|S|42.000000|69.690000||
B|PPLT|20260430|11:21:23|S|100.000000|178.260000||
B|SMR|20260430|11:21:23|S|249.000000|12.045000||
B|SMR|20260430|11:21:23|S|5665.000000|12.050000||
B|COHR|20260430|11:21:24|S|1.000000|306.200000||
B|CSCO|20260430|11:21:24|S|35.000000|90.420000||
B|HUBS|20260430|11:21:24|S|2.000000|223.559000||
B|MSFT|20260430|11:21:24|S|10.000000|403.730000||
B|PDD|20260430|11:21:24|S|142.000000|99.506900||
B|SMR|20260430|11:21:24|S|10.000000|12.040000||
B|SPUS|20260430|11:21:24|S|6.000000|53.480000||
B|TSLL|20260430|11:21:24|S|5.000000|12.175000||
B|AVGO|20260430|11:21:25|S|15.000000|411.660000||
B|HIMS|20260430|11:21:25|S|70.000000|26.460000||
B|INTC|20260430|11:21:25|S|25.000000|94.290000||
B|IYR|20260430|11:21:25|S|100.000000|101.975000||
B|META|20260430|11:21:25|S|100.000000|605.226100||
B|NBIS|20260430|11:21:25|S|10.000000|136.960000||
B|ZM|20260430|11:21:25|S|14.000000|97.500000||
B|ZM|20260430|11:21:25|S|14.000000|97.500000||
B|ZM|20260430|11:21:25|S|102.000000|97.490000||
B|AMZN|20260430|11:21:26|S|7.000000|258.668500||
B|CRWV|20260430|11:21:26|S|600.000000|114.400000||
B|MSFT|20260430|11:21:26|S|2.000000|403.670000||
B|MU|20260430|11:21:26|S|100.000000|510.095000||
B|NVCR|20260430|11:21:26|S|50.000000|14.460000||
B|NVDA|20260430|11:21:26|S|50.000000|201.665000||
B|SNDK|20260430|11:21:26|S|3.000000|1096.240000||
B|SOXL|20260430|11:21:26|S|504.000000|123.880000||
B|AEHR|20260430|11:21:27|S|10.000000|87.900000||
B|AMC|20260430|11:21:27|S|10.000000|1.500000||
B|ARM|20260430|11:21:27|S|8.000000|209.970000||
B|BB|20260430|11:21:27|S|110.000000|5.415000||
B|CRCL|20260430|11:21:27|S|2.000000|92.398300||
B|GOOGL|20260430|11:21:27|S|46.000000|377.115000||
B|IBKR|20260430|11:21:27|S|20.000000|79.035000||
B|INTC|20260430|11:21:27|S|400.000000|94.315000||
B|MSFT|20260430|11:21:27|S|125.000000|403.690000||
B|RKLB|20260430|11:21:27|S|100.000000|81.875000||
B|SMCI|20260430|11:21:27|S|100.000000|27.190000||
B|SNDK|20260430|11:21:27|S|1.000000|1096.180000||
B|BABA|20260430|11:21:28|S|2.000000|131.980000||
B|ENB|20260430|11:21:28|S|15.000000|54.535000||
B|GOOG|20260430|11:21:28|S|10.000000|373.956700||
B|META|20260430|11:21:28|S|1.000000|605.150000||
B|SCHM|20260430|11:21:28|S|100.000000|33.785000||
B|TNA|20260430|11:21:28|S|4.000000|59.780000||
B|TSEM|20260430|11:21:28|S|100.000000|208.690000||
B|XLE|20260430|11:21:28|S|800.000000|59.460000||
B|ZS|20260430|11:21:28|S|40.000000|131.613600||
B|CGBD|20260430|11:21:29|S|100.000000|11.775000||
B|CIB|20260430|11:21:29|S|10.000000|67.600000||
B|CMPX|20260430|11:21:29|S|5.000000|1.779800||
B|INTC|20260430|11:21:29|S|200.000000|94.370000||
B|INTC|20260430|11:21:29|S|500.000000|94.361500||
B|TIGR|20260430|11:21:29|S|30.000000|6.595000||
B|VUG|20260430|11:21:29|S|1.000000|82.560000||
B|AKAN|20260430|11:21:30|S|14.000000|42.990000||
B|AUR|20260430|11:21:30|S|100.000000|5.695000||
B|COIN|20260430|11:21:30|S|15.000000|187.962300||
B|CRCG|20260430|11:21:30|S|16.000000|2.380000||
B|CRCG|20260430|11:21:30|S|17.000000|2.380000||
B|CRCG|20260430|11:21:30|S|17.000000|2.380000||
B|CRCG|20260430|11:21:30|S|20.000000|2.380000||
B|METU|20260430|11:21:30|S|40.000000|24.365000||
B|QCOM|20260430|11:21:30|S|1.000000|186.330000||
B|RFL|20260430|11:21:30|S|6.000000|1.300000||
B|SNDK|20260430|11:21:30|S|1.000000|1096.490000||
B|SOXS|20260430|11:21:30|S|100.000000|13.705000||
B|TALK|20260430|11:21:30|S|25.000000|5.180000||
B|AEHR|20260430|11:21:31|S|100.000000|88.090000||
B|AEHR|20260430|11:21:31|S|100.000000|88.120000||
B|AEHR|20260430|11:21:31|S|100.000000|88.120000||
B|MU|20260430|11:21:31|S|2.000000|510.170000||
B|NVDG|20260430|11:21:31|S|3.000000|18.185000||
B|OSRH|20260430|11:21:31|S|100.000000|0.729700||
B|SOFI|20260430|11:21:31|S|50.000000|16.275000||
B|SOFI|20260430|11:21:31|S|50.000000|16.280000||
B|WOLF|20260430|11:21:31|S|100.000000|29.080000||
B|WOLF|20260430|11:21:31|S|200.000000|29.080000||
B|BABA|20260430|11:21:32|S|5.000000|131.925000||
B|CONL|20260430|11:21:32|E|128.000000|7.780000||
B|GOOG|20260430|11:21:32|S|30.000000|373.400000||
B|GOOGL|20260430|11:21:32|S|100.000000|376.705000||
B|IBM|20260430|11:21:32|S|16.000000|228.750500||
B|MSFT|20260430|11:21:32|S|3.000000|403.630000||
B|MXL|20260430|11:21:32|S|15.000000|71.240000||
B|PSKY|20260430|11:21:32|S|63.000000|10.325000||
B|TQQQ|20260430|11:21:32|S|1.000000|62.229300||
B|ZTS|20260430|11:21:32|S|16.000000|114.443900||
B|AMD|20260430|11:21:33|S|200.000000|348.390000||
B|AMZN|20260430|11:21:33|S|25.000000|258.745000||
B|MSFT|20260430|11:21:33|S|10.000000|403.630000||
B|NN|20260430|11:21:33|S|499.000000|19.018800||
B|OKLO|20260430|11:21:33|S|2.000000|69.670000||
B|PD|20260430|11:21:33|S|1000.000000|6.545000||
B|RZLV|20260430|11:21:33|S|10.000000|2.540000||
B|SCHF|20260430|11:21:33|S|256.000000|26.415000||
B|AJG|20260430|11:21:34|S|1.000000|203.150000||
B|CAR|20260430|11:21:34|S|2.000000|202.340000||
B|DOLE|20260430|11:21:34|S|18.000000|15.040000||
B|DRAM|20260430|11:21:34|S|250.000000|38.660000||
B|EWZ|20260430|11:21:34|S|13.000000|39.315000||
B|MA|20260430|11:21:34|S|1.000000|504.960000||
B|MSFT|20260430|11:21:34|S|6.000000|403.710000||
B|MU|20260430|11:21:34|S|25.000000|509.855000||
B|TMDX|20260430|11:21:34|S|19.000000|99.371000||
B|TSLA|20260430|11:21:34|S|31.000000|376.750000||
B|AJG|20260430|11:21:35|S|1.000000|203.150000||
B|ALLO|20260430|11:21:35|S|20.000000|2.140000||
B|GLXY|20260430|11:21:35|S|946.000000|26.425000||
B|LWLG|20260430|11:21:35|S|300.000000|12.450000||
B|OSRH|20260430|11:21:35|S|100.000000|0.727700||
B|QCOM|20260430|11:21:35|S|8.000000|186.445000||
B|RIG|20260430|11:21:35|S|1500.000000|6.909300||
B|TSLA|20260430|11:21:35|S|10.000000|376.760000||
B|WU|20260430|11:21:35|S|200.000000|9.070000||
B|ARM|20260430|11:21:36|S|5.000000|209.880000||
B|COHR|20260430|11:21:36|S|10.000000|305.860000||
B|INTC|20260430|11:21:36|S|40.000000|94.230000||
B|PBF|20260430|11:21:36|S|10.000000|44.040000||
B|RDDT|20260430|11:21:36|S|2.000000|146.580000||
B|AAOI|20260430|11:21:37|S|25.000000|154.350000||
B|CAT|20260430|11:21:37|S|1.000000|882.260000||
B|COHR|20260430|11:21:37|S|10.000000|305.930000||
B|CRCL|20260430|11:21:37|S|4.000000|92.384000||
B|INTC|20260430|11:21:37|S|5.000000|94.230000||
B|QCOM|20260430|11:21:37|S|7.000000|186.380000||
B|REXR|20260430|11:21:37|S|100.000000|35.530000||
B|BST|20260430|11:21:38|S|60.000000|41.980000||
B|INTC|20260430|11:21:38|S|371.000000|94.225000||
B|LRCX|20260430|11:21:38|S|100.000000|254.910000||
B|NVDA|20260430|11:21:38|S|2000.000000|201.550000||
B|QTUM|20260430|11:21:38|S|10.000000|132.660000||
B|SQQQ|20260430|11:21:38|S|28.000000|52.777500||
B|TGEN|20260430|11:21:38|S|600.000000|4.680000||
B|AAOI|20260430|11:21:39|S|10.000000|154.420000||
B|AMD|20260430|11:21:39|S|100.000000|348.020000||
B|MSTU|20260430|11:21:39|S|700.000000|6.995000||
B|MSTU|20260430|11:21:39|S|800.000000|6.980000||
B|MSTU|20260430|11:21:39|S|2000.000000|6.980000||
B|OPK|20260430|11:21:39|S|200.000000|1.115000||
B|QCOM|20260430|11:21:39|S|22.000000|186.360000||
B|VSAT|20260430|11:21:39|S|1.000000|62.530000||
B|INTC|20260430|11:21:40|S|50.000000|94.175000||
B|RCMT|20260430|11:21:40|S|41.000000|31.830000||
B|TSLA|20260430|11:21:40|S|5.000000|376.780000||
B|UVIX|20260430|11:21:40|S|100.000000|5.389300||
B|CCJ|20260430|11:21:41|S|20.000000|119.175000||
B|CRM|20260430|11:21:41|S|2.000000|177.840000||
B|CSX|20260430|11:21:41|S|400.000000|44.845000||
B|CSX|20260430|11:21:41|S|400.000000|44.850000||
B|GOOGL|20260430|11:21:41|S|14.000000|376.300000||
B|INTC|20260430|11:21:41|S|420.000000|94.188500||
B|NOK|20260430|11:21:41|S|12.000000|12.445000||
B|NVDA|20260430|11:21:41|S|30.000000|201.525000||
B|PAM|20260430|11:21:41|S|100.000000|81.530000||
B|QCOM|20260430|11:21:41|S|91.000000|186.490000||
B|SOXL|20260430|11:21:41|S|50.000000|123.726700||
B|SQQQ|20260430|11:21:41|S|100.000000|52.785000||
B|AAOI|20260430|11:21:42|S|60.000000|154.310000||
B|MU|20260430|11:21:42|S|25.000000|509.350000||
B|NEXT|20260430|11:21:42|S|100.000000|7.755000||
B|NVDA|20260430|11:21:42|S|50.000000|201.510700||
B|OKLO|20260430|11:21:42|S|3.000000|69.687300||
B|PLNT|20260430|11:21:42|S|14.000000|65.490000||
B|SEZL|20260430|11:21:42|S|5.000000|78.570000||
B|SMH|20260430|11:21:42|S|43.000000|503.500000||
B|SOXS|20260430|11:21:42|S|300.000000|13.725000||
B|AMD|20260430|11:21:43|S|57.000000|348.000000||
B|NVDA|20260430|11:21:43|S|400.000000|201.530000||
B|TER|20260430|11:21:43|S|10.000000|349.310000||
B|USAR|20260430|11:21:43|S|4.000000|24.420000||
B|USAR|20260430|11:21:43|S|1000.000000|24.420000||
B|AAOI|20260430|11:21:44|S|10.000000|154.030000||
B|MSFT|20260430|11:21:44|S|1.000000|404.210000||
B|MU|20260430|11:21:44|S|1.000000|509.230000||
B|PSBD|20260430|11:21:44|S|100.000000|10.960000||
B|SCHB|20260430|11:21:44|S|10.000000|27.565000||
B|SOXX|20260430|11:21:44|S|400.000000|457.280000||
B|ZBRA|20260430|11:21:44|S|1.000000|222.190000||
B|AKAN|20260430|11:21:45|S|100.000000|42.440000||
B|BAC|20260430|11:21:45|S|10.000000|53.425000||
B|GOOGL|20260430|11:21:45|S|90.000000|376.245000||
B|LRCX|20260430|11:21:45|S|100.000000|254.820000||
B|OKLS|20260430|11:21:45|S|200.000000|23.300000||
B|WOLF|20260430|11:21:45|S|4.000000|29.070000||
B|ASTS|20260430|11:21:46|S|13.000000|72.930000||
B|GOOGL|20260430|11:21:46|S|2.000000|376.235000||
B|QCOM|20260430|11:21:46|S|15.000000|186.590000||
B|SMCI|20260430|11:21:46|S|1175.000000|27.210000||
B|CRWV|20260430|11:21:47|S|23.000000|114.330000||
B|CTSH|20260430|11:21:47|S|7.000000|52.989000||
B|INTC|20260430|11:21:47|S|36.000000|94.199100||
B|INTC|20260430|11:21:47|S|600.000000|94.172800||
B|SNDK|20260430|11:21:47|S|1.000000|1095.590000||
B|SNDK|20260430|11:21:47|S|22.000000|1095.600000||
B|TSLA|20260430|11:21:47|S|10.000000|376.950000||
B|VGNT|20260430|11:21:47|S|43.000000|34.190000||
B|AAOI|20260430|11:21:48|S|50.000000|154.020000||
B|CRDO|20260430|11:21:48|S|2.000000|175.310000||
B|CRDO|20260430|11:21:48|S|2.000000|175.310000||
B|CRDO|20260430|11:21:48|S|3.000000|175.310000||
B|LITE|20260430|11:21:48|S|124.000000|887.260000||
B|LITE|20260430|11:21:48|S|400.000000|887.830000||
B|NVDA|20260430|11:21:48|S|21.000000|201.470000||
B|VOO|20260430|11:21:48|S|10.000000|656.440000||
B|ZTS|20260430|11:21:48|S|3.000000|114.540000||
B|BOXX|20260430|11:21:49|S|1.000000|116.535000||
B|CMCSA|20260430|11:21:49|S|100.000000|27.020000||
B|COHR|20260430|11:21:49|S|5.000000|305.860000||
B|GOOGL|20260430|11:21:49|S|30.000000|376.120000||
B|LCID|20260430|11:21:49|S|3.000000|6.035000||
B|TER|20260430|11:21:49|S|10.000000|349.400000||
B|TMF|20260430|11:21:49|S|29.000000|35.045000||
B|AMZN|20260430|11:21:50|S|5.000000|258.702300||
B|COIG|20260430|11:21:50|S|20.000000|7.670000||
B|GRAB|20260430|11:21:50|S|120.000000|3.755000||
B|INTC|20260430|11:21:50|S|1.000000|94.130000||
B|NVDA|20260430|11:21:50|S|300.000000|201.430500||
B|SHEN|20260430|11:21:50|S|100.000000|15.480000||
B|SHEN|20260430|11:21:50|S|100.000000|15.500000||
B|SMR|20260430|11:21:50|S|154.000000|12.019500||
B|STX|20260430|11:21:50|S|35.000000|658.330000||
B|WMT|20260430|11:21:50|S|3.000000|130.785000||
B|AAOI|20260430|11:21:51|S|4.000000|154.025000||
B|LAC|20260430|11:21:51|S|8.000000|5.619300||
B|MSFT|20260430|11:21:51|S|50.000000|404.190000||
B|MU|20260430|11:21:51|S|18.000000|508.680000||
B|SONY|20260430|11:21:51|S|7.000000|19.785000||
B|SOXL|20260430|11:21:51|S|44.000000|123.565000||
B|GOOGL|20260430|11:21:52|S|20.000000|376.030000||
B|LAC|20260430|11:21:52|S|5.000000|5.615000||
B|NBIS|20260430|11:21:52|S|30.000000|136.920000||
B|PDYN|20260430|11:21:52|S|20.000000|6.079300||
B|QCOM|20260430|11:21:52|S|92.000000|186.340000||
B|SMCI|20260430|11:21:52|S|20.000000|27.219300||
B|SNDK|20260430|11:21:52|S|10.000000|1095.120000||
B|SNXX|20260430|11:21:52|S|5.000000|100.405000||
B|SOFI|20260430|11:21:52|S|50.000000|16.297600||
B|TSLA|20260430|11:21:52|S|11.000000|376.765000||
B|AMD|20260430|11:21:53|S|25.000000|347.985000||
B|AMD|20260430|11:21:53|S|45.000000|347.980000||
B|DGX|20260430|11:21:53|S|17.000000|194.002200||
B|F|20260430|11:21:53|S|25.000000|11.840000||
B|LYFT|20260430|11:21:53|S|50.000000|14.155000||
B|META|20260430|11:21:53|S|5.000000|605.126300||
B|NU|20260430|11:21:53|S|1.000000|14.239300||
B|NU|20260430|11:21:53|S|49.000000|14.235000||
B|XRX|20260430|11:21:53|S|400.000000|2.285000||
B|CRDO|20260430|11:21:54|S|17.000000|175.370000||
B|NOK|20260430|11:21:54|S|150.000000|12.449600||
B|QCOM|20260430|11:21:54|S|38.000000|186.350000||
B|SMR|20260430|11:21:54|S|36.000000|12.019300||
B|SOXX|20260430|11:21:54|S|21.000000|457.135000||
B|TQQQ|20260430|11:21:54|S|1.000000|62.175000||
B|VBIL|20260430|11:21:54|S|20.000000|75.650000||
B|AMD|20260430|11:21:55|S|9.000000|347.970000||
B|SNDK|20260430|11:21:55|S|10.000000|1095.190000||
B|TE|20260430|11:21:55|S|100.000000|4.755000||
B|LAC|20260430|11:21:56|S|400.000000|5.619300||
B|MU|20260430|11:21:56|S|1.000000|508.760000||
B|SNDK|20260430|11:21:56|S|2.000000|1095.190000||
B|SNDK|20260430|11:21:56|S|100.000000|1095.510000||
B|STLA|20260430|11:21:56|S|100.000000|7.265000||
B|WDC|20260430|11:21:56|S|100.000000|432.690000||
B|XRX|20260430|11:21:56|S|661.000000|2.289800||
B|AMD|20260430|11:21:57|S|50.000000|347.920000||
B|AVGO|20260430|11:21:57|S|160.000000|411.360000||
B|BZAI|20260430|11:21:57|S|40.000000|1.979900||
B|GOOG|20260430|11:21:57|S|25.000000|373.010000||
B|INTC|20260430|11:21:57|S|200.000000|94.130000||
B|NXDR|20260430|11:21:57|S|22.000000|1.580000||
B|SCHD|20260430|11:21:57|S|2.000000|31.975000||
B|VTI|20260430|11:21:57|S|2.000000|351.860000||
B|WNW|20260430|11:21:57|S|5.000000|3.930000||
B|AVGO|20260430|11:21:58|S|9.000000|411.410000||
B|AXTI|20260430|11:21:58|S|100.000000|75.000000||
B|AXTI|20260430|11:21:58|S|100.000000|75.006800||
B|CNC|20260430|11:21:58|S|15.000000|53.140000||
B|DIS|20260430|11:21:58|S|50.000000|102.797500||
B|GOOG|20260430|11:21:58|S|30.000000|373.010000||
B|SNAP|20260430|11:21:58|S|318.000000|6.059300||
B|ABTS|20260430|11:21:59|E|200.000000|1.329900||
B|AMDL|20260430|11:21:59|S|100.000000|34.120000||
B|LABU|20260430|11:21:59|S|30.000000|176.902800||
B|NKE|20260430|11:21:59|S|20.000000|44.055000||
B|PSUS|20260430|11:21:59|S|100.000000|43.065000||
B|SOXL|20260430|11:21:59|S|5.000000|123.589600||
B|STX|20260430|11:21:59|S|3.000000|658.080000||
B|TSM|20260430|11:21:59|S|1.000000|391.180000||
B|TTD|20260430|11:21:59|S|100.000000|23.565000||
B|AMD|20260430|11:22:00|S|25.000000|347.900000||
B|AMZN|20260430|11:22:00|S|50.000000|258.545000||
B|JNJ|20260430|11:22:00|S|20.000000|229.010000||
B|META|20260430|11:22:00|S|1.000000|605.140000||
B|MSFT|20260430|11:22:00|S|1.000000|403.925000||
B|SOXL|20260430|11:22:00|S|1.000000|123.608300||
B|TQQQ|20260430|11:22:00|S|1.000000|62.155000||
B|UPBD|20260430|11:22:00|S|900.000000|20.460000||
B|BRO|20260430|11:22:01|S|20.000000|58.830000||
B|GOOGL|20260430|11:22:01|S|100.000000|376.050000||
B|META|20260430|11:22:01|S|1.000000|605.146100||
B|MP|20260430|11:22:01|S|30.000000|63.370000||
B|MSFT|20260430|11:22:01|S|5.000000|403.910000||
B|NVDA|20260430|11:22:01|S|400.000000|201.315000||
B|CHKP|20260430|11:22:02|S|11.000000|120.300000||
B|IONQ|20260430|11:22:02|S|4.000000|44.230000||
B|META|20260430|11:22:02|S|10.000000|605.146100||
B|MSFT|20260430|11:22:02|S|4.000000|403.915000||
B|MU|20260430|11:22:02|S|5.000000|508.880000||
B|MU|20260430|11:22:02|S|10.000000|508.961000||
B|PI|20260430|11:22:02|S|50.000000|146.640000||
B|XOM|20260430|11:22:02|S|6.000000|154.910000||
B|XPEV|20260430|11:22:02|S|30.000000|15.977200||
B|YPF|20260430|11:22:02|S|260.000000|44.752000||
B|AKAN|20260430|11:22:03|S|4.000000|42.510000||
B|ENVA|20260430|11:22:03|S|93.000000|168.970000||
B|OLPX|20260430|11:22:03|S|20.000000|2.030000||
B|QCOM|20260430|11:22:03|S|50.000000|186.010000||
B|QCOM|20260430|11:22:03|S|100.000000|186.011800||
B|NVDA|20260430|11:22:04|S|400.000000|201.365000||
B|NVDA|20260430|11:22:04|S|458.000000|201.365000||
B|OXY|20260430|11:22:04|S|50.000000|60.177700||
B|USO|20260430|11:22:04|S|11.000000|146.410000||
B|VYNE|20260430|11:22:04|S|100.000000|0.648100||
B|XLY|20260430|11:22:04|S|20.000000|116.975000||
B|EVGO|20260430|11:22:05|S|20.000000|2.150000||
B|FICO|20260430|11:22:05|S|1.000000|983.690000||
B|GOOGL|20260430|11:22:05|S|7.000000|376.185000||
B|GOOGL|20260430|11:22:05|S|30.000000|376.185000||
B|IAU|20260430|11:22:05|S|67.000000|86.835000||
B|AAOI|20260430|11:22:06|S|100.000000|154.100700||
B|AMAT|20260430|11:22:06|S|20.000000|389.300000||
B|GLDM|20260430|11:22:06|S|20.000000|91.310000||
B|INTC|20260430|11:22:06|S|41.000000|94.209300||
B|IYR|20260430|11:22:06|S|200.000000|102.005000||
B|MPWR|20260430|11:22:06|S|100.000000|1562.590000||
B|PAXS|20260430|11:22:06|S|100.000000|14.845000||
B|POWL|20260430|11:22:06|S|100.000000|273.230000||
B|RXRX|20260430|11:22:06|S|500.000000|3.445000||
B|SCHD|20260430|11:22:06|S|4.000000|31.975000||
B|XRX|20260430|11:22:06|S|100.000000|2.280000||
B|ABTS|20260430|11:22:07|S|40.000000|1.335000||
B|BBAI|20260430|11:22:07|S|500.000000|3.845000||
B|BKNG|20260430|11:22:07|S|50.000000|168.870000||
B|BX|20260430|11:22:07|S|3.000000|125.015000||
B|CCO|20260430|11:22:07|S|20.000000|2.390000||
B|GOOGL|20260430|11:22:07|S|2.000000|376.110000||
B|GOOGL|20260430|11:22:07|S|20.000000|376.100000||
B|META|20260430|11:22:07|S|60.000000|605.250000||
B|MOD|20260430|11:22:07|S|100.000000|253.230000||
B|MU|20260430|11:22:07|S|35.000000|508.820000||
B|NVDA|20260430|11:22:07|S|200.000000|201.343900||
B|PSQ|20260430|11:22:07|S|100.000000|28.105000||
B|ZM|20260430|11:22:07|S|89.000000|97.490000||
B|CEPU|20260430|11:22:08|S|500.000000|14.055000||
B|FLYT|20260430|11:22:08|S|100.000000|20.770000||
B|GEVX|20260430|11:22:08|S|2.000000|77.815000||
B|ICLN|20260430|11:22:08|S|300.000000|20.500700||
B|INTC|20260430|11:22:08|S|273.000000|94.200000||
B|META|20260430|11:22:08|S|4.000000|605.250000||
B|METC|20260430|11:22:08|S|80.000000|14.920000||
B|DOCU|20260430|11:22:09|S|5.000000|46.499300||
B|MOH|20260430|11:22:09|S|60.000000|195.570000||
B|QCOM|20260430|11:22:09|S|8.000000|185.870000||
B|TSLA|20260430|11:22:09|S|100.000000|376.670000||
B|WB|20260430|11:22:09|S|3.000000|8.280700||
B|AAPL|20260430|11:22:10|S|1.000000|271.155000||
B|CHWY|20260430|11:22:10|S|10.000000|24.997800||
B|CMG|20260430|11:22:10|S|134.000000|34.330000||
B|EWM|20260430|11:22:10|S|200.000000|29.225000||
B|INTC|20260430|11:22:10|S|57.000000|94.210000||
B|MSTU|20260430|11:22:10|S|374.000000|6.990000||
B|NVO|20260430|11:22:10|S|100.000000|42.595000||
B|SMR|20260430|11:22:10|S|100.000000|12.035000||
B|AMD|20260430|11:22:11|S|50.000000|348.390000||
B|BRK/B|20260430|11:22:11|S|1.000000|474.970000||
B|META|20260430|11:22:11|S|1.000000|605.260000||
B|MU|20260430|11:22:11|S|2.000000|508.850000||
B|NVDA|20260430|11:22:11|S|100.000000|201.300000||
B|RKLB|20260430|11:22:11|S|54.000000|81.890000||
B|ZM|20260430|11:22:11|S|3.000000|97.535000||
B|AMSC|20260430|11:22:12|S|100.000000|50.960000||
B|FNDE|20260430|11:22:12|S|50.000000|40.405000||
B|GOOG|20260430|11:22:12|S|9.000000|372.980000||
B|NKE|20260430|11:22:12|S|1.000000|44.037500||
B|NVDA|20260430|11:22:12|S|4.000000|201.315000||
B|VFS|20260430|11:22:12|S|500.000000|4.215000||
B|INTC|20260430|11:22:13|S|61.000000|94.240000||
B|INTC|20260430|11:22:13|S|400.000000|94.231300||
B|LRCX|20260430|11:22:13|S|1.000000|254.611000||
B|NU|20260430|11:22:13|S|75.000000|14.235000||
B|VXUS|20260430|11:22:13|S|1.000000|82.535000||
B|DMAC|20260430|11:22:14|S|3.000000|5.955000||
B|GOOG|20260430|11:22:14|S|19.000000|373.190000||
B|HIMS|20260430|11:22:14|S|20.000000|26.465000||
B|JD|20260430|11:22:14|S|260.000000|30.310700||
B|OKLO|20260430|11:22:14|S|10.000000|69.797600||
B|POWL|20260430|11:22:14|S|20.000000|274.170000||
B|POWL|20260430|11:22:14|S|120.000000|274.170000||
B|SOFI|20260430|11:22:14|S|18.000000|16.305000||
B|UMAC|20260430|11:22:14|S|200.000000|14.030000||
B|ABVX|20260430|11:22:15|S|9.000000|112.884300||
B|ABVX|20260430|11:22:15|S|10.000000|112.890000||
B|ADAM|20260430|11:22:15|S|100.000000|9.205000||
B|AMD|20260430|11:22:15|S|3.000000|348.573500||
B|CTSH|20260430|11:22:15|S|46.000000|53.039300||
B|MA|20260430|11:22:15|S|2.000000|505.189200||
B|NOW|20260430|11:22:15|S|1.000000|87.529300||
B|SNDK|20260430|11:22:15|S|100.000000|1096.280000||
B|AMD|20260430|11:22:16|S|6.000000|348.710000||
B|ARM|20260430|11:22:16|S|50.000000|209.580000||
B|CCO|20260430|11:22:16|S|15.000000|2.390000||
B|FCX|20260430|11:22:16|S|31.000000|57.480000||
B|FIGG|20260430|11:22:16|S|100.000000|0.799800||
B|GOOGL|20260430|11:22:16|S|100.000000|376.330000||
B|OSRH|20260430|11:22:16|S|100.000000|0.708300||
B|SQQQ|20260430|11:22:16|S|300.000000|52.799300||
B|Z|20260430|11:22:16|S|1.000000|43.898400||
B|CRDO|20260430|11:22:17|S|2.000000|175.500000||
B|GOOGL|20260430|11:22:17|S|50.000000|376.113700||
B|INTC|20260430|11:22:17|S|6.000000|94.240000||
B|INTC|20260430|11:22:17|S|100.000000|94.220000||
B|QCOM|20260430|11:22:17|S|75.000000|185.800500||
B|WNW|20260430|11:22:17|S|100.000000|4.040000||
B|AMD|20260430|11:22:18|S|60.000000|348.655000||
B|AMD|20260430|11:22:18|S|60.000000|348.690000||
B|AMD|20260430|11:22:18|S|100.000000|348.710000||
B|AMD|20260430|11:22:18|S|340.000000|348.655000||
B|BKNG|20260430|11:22:18|S|100.000000|168.960700||
B|LAC|20260430|11:22:18|S|90.000000|5.632500||
B|LAES|20260430|11:22:18|S|50.000000|2.760000||
B|META|20260430|11:22:18|S|10.000000|605.327500||
B|MU|20260430|11:22:18|S|40.000000|508.810000||
B|NOK|20260430|11:22:18|S|70.000000|12.449600||
B|UMC|20260430|11:22:18|S|50.000000|12.815000||
B|ARM|20260430|11:22:19|S|1.000000|209.530000||
B|BBAI|20260430|11:22:19|S|10.000000|3.849300||
B|MRVL|20260430|11:22:19|S|90.000000|163.040500||
B|MSFT|20260430|11:22:19|S|3.000000|403.845000||
B|NU|20260430|11:22:19|S|26.000000|14.229300||
B|NU|20260430|11:22:19|S|351.000000|14.229300||
B|NVDA|20260430|11:22:19|S|200.000000|201.320000||
B|SOXS|20260430|11:22:19|S|10.000000|13.739300||
B|TZA|20260430|11:22:19|S|100.000000|5.099900||
B|W|20260430|11:22:19|S|100.000000|65.260000||
B|W|20260430|11:22:19|S|100.000000|65.280000||
B|AVEM|20260430|11:22:20|S|50.000000|89.396000||
B|EUDA|20260430|11:22:20|S|45.000000|16.180000||
B|GOOG|20260430|11:22:20|S|50.000000|373.100000||
B|HAL|20260430|11:22:20|S|2.000000|41.957500||
B|MMYT|20260430|11:22:20|S|18.000000|47.643800||
B|OKLO|20260430|11:22:20|S|201.000000|69.850000||
B|PTGX|20260430|11:22:20|S|5.000000|97.980000||
B|SOFI|20260430|11:22:20|S|400.000000|16.310000||
B|WAB|20260430|11:22:20|S|10.000000|267.360000||
B|AMD|20260430|11:22:21|S|189.000000|348.720000||
B|AMD|20260430|11:22:21|S|375.000000|348.740000||
B|GDXU|20260430|11:22:21|S|147.000000|168.195000||
B|MBLY|20260430|11:22:21|S|1800.000000|8.799500||
B|SOXS|20260430|11:22:21|S|351.000000|13.735000||
B|SPMO|20260430|11:22:21|S|1.000000|132.630000||
B|ARM|20260430|11:22:22|S|1.000000|209.630000||
B|BABA|20260430|11:22:22|S|10.000000|131.938300||
B|DELL|20260430|11:22:22|S|15.000000|203.729000||
B|GOOGL|20260430|11:22:22|S|80.000000|376.185000||
B|GRAB|20260430|11:22:22|S|25.000000|3.740000||
B|LUNR|20260430|11:22:22|S|100.000000|25.810000||
B|MSFT|20260430|11:22:22|S|62.000000|403.900000||
B|OLPX|20260430|11:22:22|S|20.000000|2.030000||
B|RIOT|20260430|11:22:22|S|50.000000|17.067200||
B|TSLA|20260430|11:22:22|S|182.000000|376.935000||
B|XRX|20260430|11:22:22|S|1.000000|2.280000||
B|XRX|20260430|11:22:22|S|54.000000|2.280000||
B|XRX|20260430|11:22:22|S|60.000000|2.280000||
B|AAOI|20260430|11:22:23|S|10.000000|154.030000||
B|AXTA|20260430|11:22:23|S|20.000000|28.310000||
B|LRCX|20260430|11:22:23|S|100.000000|254.590000||
B|MU|20260430|11:22:23|S|4.000000|508.590000||
B|NOK|20260430|11:22:23|S|25.000000|12.447600||
B|VBIL|20260430|11:22:23|S|25.000000|75.650000||
B|AMD|20260430|11:22:24|S|57.000000|348.750000||
B|CRK|20260430|11:22:24|S|510.000000|17.545000||
B|KKR|20260430|11:22:24|S|58.000000|104.550000||
B|LRCX|20260430|11:22:24|S|100.000000|254.600000||
B|LRCX|20260430|11:22:24|S|100.000000|254.600000||
B|NVDA|20260430|11:22:24|S|100.000000|201.255000||
B|NVDA|20260430|11:22:24|S|400.000000|201.255000||
B|PSNL|20260430|11:22:24|S|100.000000|5.180000||
B|RKLB|20260430|11:22:24|S|30.000000|81.970000||
B|SOFI|20260430|11:22:24|S|1.000000|16.319600||
B|SOFI|20260430|11:22:24|S|25.000000|16.319300||
B|ZM|20260430|11:22:24|S|20.000000|97.555000||
B|ZM|20260430|11:22:24|S|28.000000|97.470000||
B|ZM|20260430|11:22:24|S|36.000000|97.470000||
B|ZM|20260430|11:22:24|S|64.000000|97.470000||
B|ZM|20260430|11:22:24|S|100.000000|97.480000||
B|ZM|20260430|11:22:24|S|100.000000|97.555000||
B|ZM|20260430|11:22:24|S|108.000000|97.555000||
B|CORZ|20260430|11:22:25|S|10.000000|20.145000||
B|CVX|20260430|11:22:25|S|30.000000|193.178800||
B|META|20260430|11:22:25|S|10.000000|605.464500||
B|NBIS|20260430|11:22:25|S|120.000000|136.890000||
B|OWL|20260430|11:22:25|S|30.000000|10.137500||
B|PG|20260430|11:22:25|S|3.000000|146.425000||
B|AAPL|20260430|11:22:26|S|12.000000|271.140000||
B|AMRX|20260430|11:22:26|S|29.000000|12.815000||
B|AMSC|20260430|11:22:26|S|201.000000|50.990000||
B|AVGO|20260430|11:22:26|S|20.000000|411.540000||
B|GE|20260430|11:22:26|S|3.000000|289.405000||
B|IREN|20260430|11:22:26|S|100.000000|43.840700||
B|MA|20260430|11:22:26|S|15.000000|505.120000||
B|MRAM|20260430|11:22:26|S|100.000000|17.890000||
B|SOFI|20260430|11:22:26|S|5.000000|16.319600||
B|TECS|20260430|11:22:26|S|100.000000|11.970000||
B|TECS|20260430|11:22:26|S|600.000000|11.965000||
B|ASTS|20260430|11:22:27|S|30.000000|72.940000||
B|HIMS|20260430|11:22:27|S|50.000000|26.460000||
B|NVDA|20260430|11:22:27|S|32.000000|201.230000||
B|PPLT|20260430|11:22:27|S|10.000000|178.035000||
B|ZSL|20260430|11:22:27|S|36.000000|23.055000||
B|ABTS|20260430|11:22:28|S|30.000000|1.340000||
B|HUT|20260430|11:22:28|S|85.000000|75.360000||
B|HUT|20260430|11:22:28|S|85.000000|75.370000||
B|LEU|20260430|11:22:28|S|7.000000|203.670000||
B|NVDA|20260430|11:22:28|S|170.000000|201.215000||
B|QCOM|20260430|11:22:28|S|5.000000|185.702700||
B|REAX|20260430|11:22:28|S|715.000000|2.095000||
B|AMD|20260430|11:22:29|S|50.000000|348.460000||
B|NEM|20260430|11:22:29|S|3.000000|110.508800||
B|SPYI|20260430|11:22:29|S|7.000000|52.240000||
B|AMD|20260430|11:22:30|S|100.000000|348.500000||
B|LMT|20260430|11:22:30|S|50.000000|508.721000||
B|NOK|20260430|11:22:30|S|2.000000|12.449600||
B|NVDA|20260430|11:22:30|S|53.000000|201.220000||
B|ZS|20260430|11:22:30|S|40.000000|131.615300||
B|AMPX|20260430|11:22:31|S|6.000000|21.225000||
B|AMZN|20260430|11:22:31|S|5.000000|258.582200||
B|GOOGL|20260430|11:22:31|S|34.000000|376.100000||
B|GOOGL|20260430|11:22:31|S|166.000000|376.090000||
B|MSTR|20260430|11:22:31|S|10.000000|165.320000||
B|NVDA|20260430|11:22:31|S|0.621000|201.220000||
B|NVDA|20260430|11:22:31|S|3.000000|201.230000||
B|NVDA|20260430|11:22:31|S|90.000000|201.235000||
B|QQQ|20260430|11:22:31|S|30.000000|662.878800||
B|SNXX|20260430|11:22:31|S|200.000000|100.540000||
B|SOXS|20260430|11:22:31|S|10.000000|13.739300||
B|USAR|20260430|11:22:31|S|100.000000|24.490000||
B|EFA|20260430|11:22:32|S|100.000000|101.905000||
B|GOOGL|20260430|11:22:32|S|50.000000|376.160000||
B|INTC|20260430|11:22:32|S|100.000000|94.240000||
B|MSFT|20260430|11:22:32|S|18.000000|403.910000||
B|OTLY|20260430|11:22:32|S|5.000000|11.100000||
B|RVMD|20260430|11:22:32|S|91.000000|141.280000||
B|SLV|20260430|11:22:32|S|214.000000|66.145000||
B|SOXL|20260430|11:22:32|S|5.000000|123.625000||
B|VKTX|20260430|11:22:32|S|600.000000|30.140000||
B|VOO|20260430|11:22:32|S|37.000000|656.360500||
B|WDC|20260430|11:22:32|S|100.000000|433.130000||
B|NVDA|20260430|11:22:33|S|5.000000|201.240000||
B|PLTR|20260430|11:22:33|S|2.000000|139.790000||
B|QCOM|20260430|11:22:33|S|1.000000|185.890000||
B|QCOM|20260430|11:22:33|S|10.000000|185.865900||
B|QCOM|20260430|11:22:33|S|24.000000|185.830000||
B|SCO|20260430|11:22:33|S|7500.000000|6.660000||
B|SCO|20260430|11:22:33|S|7500.000000|6.660000||
B|AXP|20260430|11:22:34|S|37.000000|320.160000||
B|HIMS|20260430|11:22:34|S|7.000000|26.460000||
B|LXU|20260430|11:22:34|S|175.000000|15.150000||
B|META|20260430|11:22:34|S|1.000000|605.516500||
B|NVDA|20260430|11:22:34|S|19.000000|201.240000||
B|BABA|20260430|11:22:35|S|12.000000|131.920000||
B|BULL|20260430|11:22:35|S|600.000000|6.835000||
B|GEV|20260430|11:22:35|S|10.000000|1085.510000||
B|IJH|20260430|11:22:35|S|2.000000|72.495000||
B|NOK|20260430|11:22:35|S|250.000000|12.449600||
B|NVDA|20260430|11:22:35|S|50.000000|201.255000||
B|PLTR|20260430|11:22:35|S|21.000000|139.798300||
B|QCOM|20260430|11:22:35|S|93.000000|185.920000||
B|SKLZ|20260430|11:22:35|E|500.000000|6.745000||
B|TSLA|20260430|11:22:35|S|3.000000|376.980000||
B|AMC|20260430|11:22:36|S|99.000000|1.500000||
B|AMD|20260430|11:22:36|S|80.000000|348.560000||
B|AMD|20260430|11:22:36|S|100.000000|348.620000||
B|AMD|20260430|11:22:36|S|190.000000|348.510000||
B|FLY|20260430|11:22:36|S|30.000000|34.750000||
B|MRAM|20260430|11:22:36|S|100.000000|17.890000||
B|OKLO|20260430|11:22:36|S|32.000000|69.875000||
B|QURE|20260430|11:22:36|S|200.000000|20.060000||
B|SOFI|20260430|11:22:36|S|100.000000|16.330000||
B|SOFI|20260430|11:22:36|S|1000.000000|16.329600||
B|TLN|20260430|11:22:36|S|39.000000|368.290000||
B|FLY|20260430|11:22:37|S|6.000000|34.780000||
B|FLY|20260430|11:22:37|S|14.000000|34.760000||
B|GOOGL|20260430|11:22:37|S|16.000000|376.310000||
B|INTC|20260430|11:22:37|S|20.000000|94.240000||
B|MO|20260430|11:22:37|S|100.000000|72.595000||
B|NZF|20260430|11:22:37|S|148.000000|12.585000||
B|AMD|20260430|11:22:38|S|16.000000|348.350000||
B|CAR|20260430|11:22:38|S|100.000000|202.560000||
B|CRWV|20260430|11:22:38|S|80.000000|114.550000||
B|EXE|20260430|11:22:38|S|49.000000|101.880000||
B|META|20260430|11:22:38|S|20.000000|605.686800||
B|MGM|20260430|11:22:38|S|100.000000|39.290000||
B|SCO|20260430|11:22:38|S|2200.000000|6.660000||
B|SCO|20260430|11:22:38|S|12500.000000|6.660000||
B|SLV|20260430|11:22:38|S|100.000000|66.150000||
B|SLV|20260430|11:22:38|S|132.000000|66.150000||
B|SOXS|20260430|11:22:38|S|150.000000|13.729300||
B|STRL|20260430|11:22:38|S|6.000000|513.695000||
B|SOFI|20260430|11:22:39|S|1.000000|16.327600||
B|AVGO|20260430|11:22:40|S|6.000000|411.720000||
B|AVGO|20260430|11:22:40|S|8.000000|411.780000||
B|AVGO|20260430|11:22:40|S|11.000000|411.720000||
B|AVGO|20260430|11:22:40|S|32.000000|411.720000||
B|AVGO|20260430|11:22:40|S|49.000000|411.770000||
B|IBM|20260430|11:22:40|S|10.000000|229.120000||
B|MRAM|20260430|11:22:40|S|21.000000|17.930000||
B|OSCR|20260430|11:22:40|S|900.000000|17.880000||
B|TSM|20260430|11:22:40|S|200.000000|391.095000||
B|AMZN|20260430|11:22:41|S|65.000000|258.545000||
B|AOSL|20260430|11:22:41|S|10.000000|42.170000||
B|AVGO|20260430|11:22:41|S|12.000000|411.680000||
B|AVGO|20260430|11:22:41|S|32.000000|411.680000||
B|META|20260430|11:22:41|S|3.000000|605.563300||
B|SE|20260430|11:22:41|S|33.000000|84.460000||
B|SOXL|20260430|11:22:41|S|50.000000|123.684900||
B|SOXS|20260430|11:22:41|S|1072.000000|13.735000||
B|AMD|20260430|11:22:42|S|1.000000|348.380000||
B|COIN|20260430|11:22:42|S|4.000000|188.330000||
B|IONQ|20260430|11:22:42|S|10.000000|44.455000||
B|MU|20260430|11:22:42|S|2.000000|508.780000||
B|NU|20260430|11:22:42|S|1.000000|14.229300||
B|TSLA|20260430|11:22:42|S|100.000000|377.050000||
B|RIG|20260430|11:22:43|S|200.000000|6.915000||
B|AKAN|20260430|11:22:44|S|18.000000|42.340000||
B|BDC|20260430|11:22:44|S|4.000000|116.700000||
B|CADL|20260430|11:22:44|S|100.000000|6.210000||
B|EQT|20260430|11:22:44|S|520.000000|60.190000||
B|LEU|20260430|11:22:44|S|65.000000|203.490000||
B|WAB|20260430|11:22:44|S|20.000000|267.360000||
B|BRO|20260430|11:22:45|S|100.000000|58.930000||
B|BRO|20260430|11:22:45|S|764.000000|58.900000||
B|GOOGL|20260430|11:22:45|S|37.000000|376.180000||
B|MNKD|20260430|11:22:45|S|15.000000|2.840000||
B|NVDA|20260430|11:22:45|S|100.000000|201.435000||
B|QBTS|20260430|11:22:45|S|30.000000|19.732600||
B|SCO|20260430|11:22:45|S|500.000000|6.660000||
B|TXN|20260430|11:22:45|S|30.000000|276.150000||
B|UDOW|20260430|11:22:45|S|70.000000|60.250000||
B|FDX|20260430|11:22:46|S|10.000000|391.860000||
B|IESC|20260430|11:22:46|S|1.000000|620.405000||
B|MARA|20260430|11:22:46|S|100.000000|11.995000||
B|MSFT|20260430|11:22:46|S|4.000000|404.110000||
B|RDDT|20260430|11:22:46|S|2.000000|146.738700||
B|RGTI|20260430|11:22:46|S|43.000000|16.915000||
B|STX|20260430|11:22:46|S|2.000000|657.160000||
B|BZAI|20260430|11:22:47|S|20.000000|1.979800||
B|CAR|20260430|11:22:47|S|8.000000|202.680000||
B|CNX|20260430|11:22:47|S|10.000000|38.575000||
B|CRCL|20260430|11:22:47|S|790.000000|92.460000||
B|IRE|20260430|11:22:47|S|99.000000|19.910000||
B|META|20260430|11:22:47|S|1.000000|605.680000||
B|MXL|20260430|11:22:47|S|4.000000|71.280000||
B|OSRH|20260430|11:22:47|S|200.000000|0.700100||
B|SEDG|20260430|11:22:47|S|66.000000|42.000000||
B|SOFI|20260430|11:22:47|S|5.000000|16.340000||
B|SOFI|20260430|11:22:47|S|50.000000|16.340000||
B|VST|20260430|11:22:47|S|100.000000|158.330000||
B|VST|20260430|11:22:47|S|300.000000|158.355000||
B|ASTS|20260430|11:22:48|S|100.000000|72.985000||
B|LEN|20260430|11:22:48|S|30.000000|89.577300||
B|LRCX|20260430|11:22:48|S|15.000000|254.640000||
B|MP|20260430|11:22:48|S|10.000000|63.500000||
B|QCOM|20260430|11:22:48|S|6.000000|185.970000||
B|SPHR|20260430|11:22:48|S|28.000000|140.720000||
B|ZTS|20260430|11:22:48|S|16.000000|114.506700||
B|PDYN|20260430|11:22:49|S|10.000000|6.099300||
B|TER|20260430|11:22:49|S|20.000000|349.350000||
B|XRXDW|20260430|11:22:49|S|114.000000|0.193900||
B|AAOI|20260430|11:22:50|S|100.000000|154.651000||
B|AAOI|20260430|11:22:50|S|100.000000|154.660000||
B|ACRS|20260430|11:22:50|S|2.000000|4.380000||
B|ALLY|20260430|11:22:50|S|1.000000|44.270000||
B|BE|20260430|11:22:50|S|3.000000|271.560000||
B|CTRI|20260430|11:22:50|S|10.000000|37.030000||
B|GIB|20260430|11:22:50|S|20.000000|64.410000||
B|INTC|20260430|11:22:50|S|2.000000|94.146800||
B|LLY|20260430|11:22:50|S|1.000000|919.980000||
B|RZLV|20260430|11:22:50|S|1000.000000|2.549900||
B|SOFI|20260430|11:22:50|S|400.000000|16.340000||
B|BIL|20260430|11:22:51|S|225.000000|91.645000||
B|FER|20260430|11:22:51|S|3.000000|68.500000||
B|ISRG|20260430|11:22:51|S|2.000000|452.620000||
B|JEPI|20260430|11:22:51|S|200.000000|57.415000||
B|META|20260430|11:22:51|S|38.000000|605.974000||
B|NCMI|20260430|11:22:51|S|859.000000|3.455000||
B|SIVR|20260430|11:22:51|S|83.000000|69.500000||
B|ALAB|20260430|11:22:52|S|100.000000|190.942500||
B|AMD|20260430|11:22:52|S|45.000000|348.002000||
B|AMZN|20260430|11:22:52|S|25.000000|258.480000||
B|EWY|20260430|11:22:52|S|2.000000|156.940000||
B|FLY|20260430|11:22:52|S|10.000000|34.820000||
B|GEV|20260430|11:22:52|S|1.000000|1085.160000||
B|GOOGL|20260430|11:22:52|S|100.000000|375.960000||
B|HOTH|20260430|11:22:52|S|58.000000|0.739900||
B|NVDA|20260430|11:22:52|S|2.000000|201.355000||
B|NVDA|20260430|11:22:52|S|11.000000|201.390000||
B|PLTR|20260430|11:22:52|S|2.000000|139.824300||
B|PLTR|20260430|11:22:52|S|35.000000|139.838600||
B|GFS|20260430|11:22:53|S|10.000000|64.316800||
B|INTC|20260430|11:22:53|S|2.000000|94.025000||
B|MASI|20260430|11:22:53|S|20.000000|178.420000||
B|NBIS|20260430|11:22:53|S|100.000000|136.915000||
B|OSRH|20260430|11:22:53|S|100.000000|0.704900||
B|PLTR|20260430|11:22:53|S|4.000000|139.810000||
B|RKLB|20260430|11:22:53|S|20.000000|82.075000||
B|YPF|20260430|11:22:53|S|169.000000|44.752000||
B|AKAN|20260430|11:22:54|S|50.000000|41.990000||
B|ARM|20260430|11:22:54|S|1.000000|209.610000||
B|BOXX|20260430|11:22:54|S|25.000000|116.530000||
B|GOOGL|20260430|11:22:54|S|9.000000|375.920000||
B|QUBT|20260430|11:22:54|S|100.000000|8.725000||
B|SANM|20260430|11:22:54|S|7.000000|211.230000||
B|SIDU|20260430|11:22:54|S|410.000000|3.265000||
B|SMR|20260430|11:22:54|S|150.000000|12.079700||
B|VCX|20260430|11:22:54|S|2.000000|90.460000||
B|APLD|20260430|11:22:55|S|100.000000|34.305000||
B|ASTS|20260430|11:22:55|S|100.000000|72.950000||
B|BIPC|20260430|11:22:55|S|200.000000|36.815000||
B|GOOG|20260430|11:22:55|S|25.000000|372.813100||
B|IEP|20260430|11:22:55|S|100.000000|8.265000||
B|MU|20260430|11:22:55|S|14.000000|507.865000||
B|SNDK|20260430|11:22:55|S|1.000000|1095.680000||
B|SOXS|20260430|11:22:55|S|732.000000|13.769600||
B|SOXS|20260430|11:22:55|S|5281.000000|13.770000||
B|SOXS|20260430|11:22:55|S|7509.000000|13.765000||
B|TSLL|20260430|11:22:55|S|15.000000|12.195000||
B|VRSN|20260430|11:22:55|S|1.000000|267.070000||
B|GRAB|20260430|11:22:56|S|18.000000|3.750000||
B|SLDB|20260430|11:22:56|S|11.000000|7.240000||
B|SMCI|20260430|11:22:56|S|15.000000|27.227200||
B|TSLA|20260430|11:22:56|S|100.000000|377.070000||
B|TSLL|20260430|11:22:56|S|715.000000|12.200000||
B|CAR|20260430|11:22:57|S|3.000000|201.980000||
B|GOOGL|20260430|11:22:57|S|10.000000|375.955000||
B|INTC|20260430|11:22:57|S|1.000000|94.070000||
B|INTC|20260430|11:22:57|S|6.000000|94.075000||
B|INTC|20260430|11:22:57|S|15.000000|94.070000||
B|INTC|20260430|11:22:57|S|315.000000|94.070000||
B|LOAR|20260430|11:22:57|S|91.000000|56.030000||
B|META|20260430|11:22:57|S|50.000000|605.915800||
B|MRAM|20260430|11:22:57|S|200.000000|17.910000||
B|QCOM|20260430|11:22:57|S|38.000000|185.820000||
B|QCOM|20260430|11:22:57|S|100.000000|185.820000||
B|QCOM|20260430|11:22:57|S|832.000000|185.810000||
B|AAOI|20260430|11:22:58|S|30.000000|154.451000||
B|AEHR|20260430|11:22:58|S|10.000000|87.957200||
B|CVNA|20260430|11:22:58|S|20.000000|385.790000||
B|CVNA|20260430|11:22:58|S|600.000000|386.020000||
B|INTC|20260430|11:22:58|S|3.000000|94.065000||
B|INTC|20260430|11:22:58|S|100.000000|94.078800||
B|META|20260430|11:22:58|S|60.000000|605.920000||
B|AMD|20260430|11:22:59|S|15.000000|347.605000||
B|AMD|20260430|11:22:59|S|25.000000|347.710000||
B|AMKR|20260430|11:22:59|S|59.000000|67.830000||
B|INTA|20260430|11:22:59|S|35.000000|22.640000||
B|INTC|20260430|11:22:59|S|516.000000|94.021100||
B|META|20260430|11:22:59|S|10.000000|605.920000||
B|OSRH|20260430|11:22:59|S|100.000000|0.702600||
B|AKAN|20260430|11:23:00|S|33.000000|42.370000||
B|GRI|20260430|11:23:00|S|300.000000|2.300000||
B|QQQ|20260430|11:23:00|S|1500.000000|662.830000||
B|RUN|20260430|11:23:00|S|160.000000|12.467800||
B|WNW|20260430|11:23:00|S|30.000000|4.100000||
B|BBAI|20260430|11:23:01|S|100.000000|3.845000||
B|BRO|20260430|11:23:01|S|24.000000|59.020000||
B|LINC|20260430|11:23:01|S|101.000000|41.630000||
B|NVDA|20260430|11:23:01|S|1.000000|201.420000||
B|SIMO|20260430|11:23:01|S|50.000000|203.220000||
B|TSLA|20260430|11:23:01|S|21.000000|377.110000||
B|TSM|20260430|11:23:01|S|100.000000|390.900000||
B|AAOI|20260430|11:23:02|S|1.000000|154.260000||
B|AAOI|20260430|11:23:02|S|1.000000|154.260000||
B|AAPL|20260430|11:23:02|S|100.000000|271.245000||
B|AMD|20260430|11:23:02|S|25.000000|347.570000||
B|CLRB|20260430|11:23:02|S|30.000000|2.600000||
B|MRAM|20260430|11:23:02|S|100.000000|17.930000||
B|PLTR|20260430|11:23:02|S|160.000000|139.800000||
B|PLTR|20260430|11:23:02|S|200.000000|139.804100||
B|SCO|20260430|11:23:02|S|1000.000000|6.660000||
B|SERV|20260430|11:23:02|S|8.000000|9.305000||
B|SOFI|20260430|11:23:02|S|50.000000|16.337600||
B|ARM|20260430|11:23:03|S|1.000000|209.485000||
B|ASTS|20260430|11:23:03|S|9.000000|72.970000||
B|DNLI|20260430|11:23:03|S|57.000000|18.825000||
B|GOOGL|20260430|11:23:03|S|5.000000|375.795000||
B|IONQ|20260430|11:23:03|S|152.000000|44.430800||
B|NVDA|20260430|11:23:03|S|100.000000|201.317000||
B|VIG|20260430|11:23:03|S|3.000000|227.580000||
B|NVDL|20260430|11:23:04|S|12.000000|95.158500||
B|NVDL|20260430|11:23:04|S|24.000000|95.160000||
B|RVMD|20260430|11:23:04|S|4.000000|141.150000||
B|RVMD|20260430|11:23:04|S|20.000000|141.250000||
B|RVMD|20260430|11:23:04|S|27.000000|141.250000||
B|RVMD|20260430|11:23:04|S|92.000000|141.250000||
B|STX|20260430|11:23:04|S|10.000000|656.500000||
B|INTC|20260430|11:23:05|S|290.000000|94.020000||
B|META|20260430|11:23:05|E|1.000000|605.720000||
B|PRG|20260430|11:23:05|S|1.000000|36.270000||
B|SOXS|20260430|11:23:05|S|1400.000000|13.765000||
B|BE|20260430|11:23:06|S|8.000000|271.250000||
B|F|20260430|11:23:06|S|20.000000|11.840000||
B|JEPQ|20260430|11:23:06|S|2797.000000|59.100000||
B|NVDA|20260430|11:23:06|S|50.000000|201.360000||
B|OKLO|20260430|11:23:06|S|150.000000|69.905000||
B|XOM|20260430|11:23:06|S|44.000000|154.969300||
B|ACN|20260430|11:23:07|S|100.000000|178.174800||
B|AREB|20260430|11:23:07|S|350.000000|0.493600||
B|BKNG|20260430|11:23:07|S|6.000000|169.220000||
B|MU|20260430|11:23:07|S|34.000000|507.870000||
B|SIMO|20260430|11:23:07|S|50.000000|202.980000||
B|GOOGL|20260430|11:23:08|S|7.000000|375.750000||
B|MSFT|20260430|11:23:08|S|12.000000|404.100000||
B|SLV|20260430|11:23:08|S|25.000000|66.135000||
B|INTC|20260430|11:23:09|S|90.000000|94.040000||
B|LEU|20260430|11:23:09|S|20.000000|203.350000||
B|MU|20260430|11:23:09|S|1.000000|507.970000||
B|QCOM|20260430|11:23:09|S|743.000000|186.100000||
B|SOFI|20260430|11:23:09|S|5.000000|16.349600||
B|SOFI|20260430|11:23:09|S|5.000000|16.350000||
B|SOFI|20260430|11:23:09|S|100.000000|16.350000||
B|Z|20260430|11:23:09|S|13.000000|43.860300||
B|APLD|20260430|11:23:10|S|20.000000|34.300000||
B|DHR|20260430|11:23:10|S|26.000000|179.214800||
B|GFS|20260430|11:23:10|S|20.000000|64.336800||
B|GOOG|20260430|11:23:10|S|20.000000|372.860000||
B|GOOG|20260430|11:23:10|S|20.000000|372.863300||
B|RCAT|20260430|11:23:10|S|10.000000|11.505000||
B|GOOGL|20260430|11:23:11|S|24.000000|376.010000||
B|NVDA|20260430|11:23:11|S|1.000000|201.360000||
B|OKLO|20260430|11:23:11|S|14.000000|69.895000||
B|W|20260430|11:23:11|S|204.000000|65.030000||
B|AMD|20260430|11:23:12|S|4.000000|347.620000||
B|BULL|20260430|11:23:12|S|70.000000|6.835000||
B|FCX|20260430|11:23:12|S|130.000000|57.457700||
B|GLDM|20260430|11:23:12|S|200.000000|91.319300||
B|SMMT|20260430|11:23:12|S|50.000000|22.285700||
B|BNAI|20260430|11:23:13|S|25.000000|28.830000||
B|DSGR|20260430|11:23:13|S|100.000000|26.940000||
B|GOOG|20260430|11:23:13|S|25.000000|372.665000||
B|QCOM|20260430|11:23:13|S|1.000000|186.152400||
B|QCOM|20260430|11:23:13|S|3.000000|186.150000||
B|SCC|20260430|11:23:13|S|340.000000|14.780000||
B|TSLA|20260430|11:23:13|S|2.000000|377.050000||
B|XLK|20260430|11:23:13|S|1.000000|158.475000||
B|ASTS|20260430|11:23:14|S|20.000000|72.950000||
B|BHC|20260430|11:23:14|S|400.000000|6.229300||
B|CRWV|20260430|11:23:14|S|118.000000|114.330000||
B|MPWR|20260430|11:23:14|S|48.000000|1562.230000||
B|MPWR|20260430|11:23:14|S|150.000000|1562.010000||
B|MPWR|20260430|11:23:14|S|308.000000|1562.400000||
B|MRVL|20260430|11:23:14|S|100.000000|162.870000||
B|QQQ|20260430|11:23:14|S|7.000000|662.805000||
B|SOXL|20260430|11:23:14|S|1.000000|123.355000||
B|FLY|20260430|11:23:15|S|3.000000|34.730000||
B|INTU|20260430|11:23:15|S|10.000000|389.241000||
B|LABD|20260430|11:23:15|S|112.000000|14.810000||
B|MU|20260430|11:23:15|S|2.000000|508.060000||
B|SNBR|20260430|11:23:15|E|500.000000|3.035000||
B|SNTI|20260430|11:23:15|S|900.000000|0.955000||
B|SOFI|20260430|11:23:15|S|50.000000|16.349600||
B|GOOGL|20260430|11:23:16|S|10.000000|375.620000||
B|LCID|20260430|11:23:16|S|1.000000|6.057400||
B|NVDX|20260430|11:23:16|S|100.000000|18.155000||
B|ROAD|20260430|11:23:16|S|4.000000|120.830000||
B|SOXS|20260430|11:23:16|S|131.000000|13.765000||
B|STM|20260430|11:23:16|S|20.000000|53.800000||
B|APLD|20260430|11:23:17|S|15.000000|34.260000||
B|MRAM|20260430|11:23:17|S|100.000000|17.910000||
B|QQQ|20260430|11:23:17|S|34.000000|662.800000||
B|XRX|20260430|11:23:17|S|443.000000|2.255000||
B|CLS|20260430|11:23:18|S|7.000000|391.200000||
B|GOOGL|20260430|11:23:18|S|1.000000|375.570000||
B|IONQ|20260430|11:23:18|S|1000.000000|44.377800||
B|MXL|20260430|11:23:18|S|2.000000|71.260000||
B|SOXL|20260430|11:23:18|S|100.000000|123.361500||
B|CLPT|20260430|11:23:19|S|433.000000|10.830000||
B|CRM|20260430|11:23:19|S|2.000000|178.140000||
B|CRM|20260430|11:23:19|S|10.000000|178.140000||
B|FSLR|20260430|11:23:19|S|50.000000|196.170000||
B|GDX|20260430|11:23:19|S|56.000000|87.973500||
B|SLTY|20260430|11:23:19|S|1.000000|26.095000||
B|SNDK|20260430|11:23:19|S|10.000000|1094.840000||
B|AEHR|20260430|11:23:20|S|100.000000|87.793600||
B|FCEL|20260430|11:23:20|S|1720.000000|12.960000||
B|GOOGL|20260430|11:23:20|S|69.000000|375.655000||
B|AUR|20260430|11:23:21|S|4200.000000|5.695000||
B|LAES|20260430|11:23:21|S|350.000000|2.765000||
B|MRAM|20260430|11:23:21|S|200.000000|17.930000||
B|MU|20260430|11:23:21|S|30.000000|508.370000||
B|USAR|20260430|11:23:21|S|20.000000|24.480000||
B|XLE|20260430|11:23:21|S|10.000000|59.495000||
B|GS|20260430|11:23:22|S|5.000000|920.692700||
B|LCID|20260430|11:23:22|S|1500.000000|6.057400||
B|LITE|20260430|11:23:22|S|30.000000|885.070000||
B|ZTS|20260430|11:23:22|S|50.000000|114.490000||
B|AKAN|20260430|11:23:23|S|100.000000|42.760000||
B|GRAB|20260430|11:23:23|S|20.000000|3.750000||
B|INTC|20260430|11:23:23|S|100.000000|94.070000||
B|MU|20260430|11:23:23|S|18.000000|508.650000||
B|SNAP|20260430|11:23:23|S|14.000000|6.059300||
B|SOFI|20260430|11:23:23|E|27.000000|16.340000||
B|COP|20260430|11:23:24|S|20.000000|127.047400||
B|INTC|20260430|11:23:24|S|10.000000|94.070000||
B|XLV|20260430|11:23:24|S|13.000000|145.320000||
B|AMD|20260430|11:23:25|S|70.000000|347.690000||
B|AUR|20260430|11:23:25|S|1000.000000|5.695000||
B|BA|20260430|11:23:25|S|71.000000|226.170000||
B|CAR|20260430|11:23:25|S|1.000000|201.930000||
B|CHWY|20260430|11:23:25|S|10.000000|25.080000||
B|JD|20260430|11:23:25|S|2.000000|30.310700||
B|MSTR|20260430|11:23:25|S|10.000000|165.285000||
B|QCOM|20260430|11:23:25|S|50.000000|185.910000||
B|VSEC|20260430|11:23:25|S|20.000000|166.700000||
B|AMZN|20260430|11:23:26|S|50.000000|258.815000||
B|CLS|20260430|11:23:26|S|10.000000|391.355000||
B|FLY|20260430|11:23:26|S|25.000000|34.760000||
B|FLY|20260430|11:23:26|S|75.000000|34.760000||
B|META|20260430|11:23:26|S|1.000000|605.835300||
B|META|20260430|11:23:26|S|1.000000|605.835300||
B|MU|20260430|11:23:26|S|26.000000|508.460000||
B|MU|20260430|11:23:26|S|174.000000|508.550000||
B|TSLA|20260430|11:23:26|S|100.000000|376.920000||
B|ZTS|20260430|11:23:26|S|1.000000|114.491900||
B|GOOG|20260430|11:23:27|S|3.000000|372.685000||
B|GOOGL|20260430|11:23:27|S|17.000000|375.770000||
B|GOOGL|20260430|11:23:27|S|27.000000|375.780000||
B|INTC|20260430|11:23:27|S|100.000000|94.150000||
B|IWM|20260430|11:23:27|S|200.000000|275.600000||
B|IYR|20260430|11:23:27|S|410.000000|101.975000||
B|LWLG|20260430|11:23:27|S|30.000000|12.540000||
B|META|20260430|11:23:27|S|1.000000|605.835600||
B|META|20260430|11:23:27|S|2.000000|605.835600||
B|NVDL|20260430|11:23:27|S|100.000000|95.108600||
B|QYLD|20260430|11:23:27|S|19.000000|17.940000||
B|AKAN|20260430|11:23:28|S|100.000000|42.950000||
B|META|20260430|11:23:28|S|2.000000|605.855100||
B|NFLX|20260430|11:23:28|S|1.000000|93.200000||
B|NVDA|20260430|11:23:28|S|200.000000|201.300000||
B|RXRX|20260430|11:23:28|S|333.000000|3.455000||
B|SITM|20260430|11:23:28|S|18.000000|539.370000||
B|SQQQ|20260430|11:23:28|S|336.000000|52.799900||
B|AUR|20260430|11:23:29|S|2800.000000|5.695000||
B|AUR|20260430|11:23:29|S|4100.000000|5.695000||
B|CMG|20260430|11:23:29|S|5.000000|34.379300||
B|FLS|20260430|11:23:29|S|100.000000|73.125000||
B|IONX|20260430|11:23:29|S|61.000000|44.170000||
B|IONX|20260430|11:23:29|S|200.000000|44.150000||
B|IONX|20260430|11:23:29|S|303.000000|44.090000||
B|SCO|20260430|11:23:29|S|1000.000000|6.670000||
B|Z|20260430|11:23:29|S|100.000000|43.940000||
B|BYND|20260430|11:23:30|S|600.000000|0.951700||
B|CAPR|20260430|11:23:30|S|10.000000|34.280000||
B|LMT|20260430|11:23:30|S|5.000000|508.893700||
B|LMT|20260430|11:23:30|S|5.000000|508.900000||
B|MARA|20260430|11:23:30|S|420.000000|11.985000||
B|PFE|20260430|11:23:30|S|90.000000|26.685000||
B|TDOC|20260430|11:23:30|S|775.000000|5.905000||
B|INTC|20260430|11:23:31|S|50.000000|94.220000||
B|RKLB|20260430|11:23:31|S|100.000000|81.985000||
B|VPG|20260430|11:23:31|S|201.000000|59.800000||
B|VPG|20260430|11:23:31|S|300.000000|59.790000||
B|VPG|20260430|11:23:31|S|500.000000|59.750000||
B|AG|20260430|11:23:32|S|5.000000|19.375000||
B|EOSE|20260430|11:23:32|S|100.000000|6.555000||
B|LITE|20260430|11:23:32|S|25.000000|885.000000||
B|USA|20260430|11:23:32|S|18.000000|5.790000||
B|WOLF|20260430|11:23:32|S|75.000000|29.110000||
B|CVNA|20260430|11:23:33|S|40.000000|385.680000||
B|EXK|20260430|11:23:33|S|30.000000|9.029600||
B|NVO|20260430|11:23:33|S|13.000000|42.595000||
B|QCOM|20260430|11:23:33|S|941.000000|185.765000||
B|RKLB|20260430|11:23:33|S|45.000000|81.985000||
B|TSLA|20260430|11:23:33|S|50.000000|376.830000||
B|CRSP|20260430|11:23:34|S|100.000000|51.870000||
B|CRSP|20260430|11:23:34|S|200.000000|51.880000||
B|INV|20260430|11:23:34|S|1280.000000|6.375000||
B|OPEN|20260430|11:23:34|S|2.000000|5.215000||
B|OUST|20260430|11:23:34|S|30.000000|26.860000||
B|OUST|20260430|11:23:34|S|50.000000|26.870000||
B|QCOM|20260430|11:23:34|S|46.000000|185.751500||
B|CAR|20260430|11:23:35|S|9.000000|199.550000||
B|CRCL|20260430|11:23:35|S|10.000000|92.506200||
B|GOOGL|20260430|11:23:35|S|15.000000|375.770000||
B|PSUS|20260430|11:23:35|S|20.000000|43.190000||
B|QCOM|20260430|11:23:35|S|75.000000|185.760000||
B|SABR|20260430|11:23:35|S|20.000000|1.820000||
B|AMZN|20260430|11:23:36|S|16.000000|258.765000||
B|PRPO|20260430|11:23:36|S|1.000000|31.220000||
B|QURE|20260430|11:23:36|S|25.000000|20.220000||
B|AIP|20260430|11:23:37|S|100.000000|28.570000||
B|AIP|20260430|11:23:37|S|101.000000|28.590000||
B|IBIT|20260430|11:23:37|S|3.000000|43.299300||
B|INTC|20260430|11:23:38|S|300.000000|94.280000||
B|META|20260430|11:23:38|S|1.000000|605.778100||
B|META|20260430|11:23:38|E|3.000000|605.820000||
B|NFLX|20260430|11:23:38|S|50.000000|93.185000||
B|ONDS|20260430|11:23:38|S|300.000000|9.819300||
B|SNAP|20260430|11:23:38|S|150.000000|6.057400||
B|SOXS|20260430|11:23:38|S|1000.000000|13.739300||
B|UVIX|20260430|11:23:38|S|580.000000|5.400000||
B|WDC|20260430|11:23:38|S|25.000000|433.160000||
B|CAR|20260430|11:23:39|S|10.000000|198.470000||
B|GOOG|20260430|11:23:39|S|2.000000|372.665000||
B|INTC|20260430|11:23:39|S|90.000000|94.310000||
B|INTC|20260430|11:23:39|S|100.000000|94.290000||
B|LMND|20260430|11:23:39|S|168.000000|56.455800||
B|NVT|20260430|11:23:39|S|300.000000|141.040000||
B|PARR|20260430|11:23:39|S|15.000000|65.670000||
B|PYPL|20260430|11:23:39|S|8.000000|50.359100||
B|QCOM|20260430|11:23:39|S|500.000000|185.410000||
B|SOXS|20260430|11:23:39|S|100.000000|13.739300||
B|ARWR|20260430|11:23:40|S|20.000000|71.630000||
B|ASTS|20260430|11:23:40|S|10.000000|72.880000||
B|CAR|20260430|11:23:40|S|15.000000|198.470000||
B|FSK|20260430|11:23:40|S|800.000000|10.965000||
B|GFS|20260430|11:23:40|S|12.000000|64.345800||
B|INTC|20260430|11:23:40|S|1800.000000|94.275000||
B|LLY|20260430|11:23:40|S|100.000000|921.320000||
B|NEM|20260430|11:23:40|S|2.000000|110.438600||
B|NOW|20260430|11:23:40|S|2.000000|87.690000||
B|QCOM|20260430|11:23:40|S|100.000000|185.440000||
B|QURE|20260430|11:23:40|S|100.000000|20.227700||
B|TSLA|20260430|11:23:40|S|100.000000|377.046200||
B|APO|20260430|11:23:41|S|25.000000|128.655000||
B|BBAI|20260430|11:23:41|S|2.000000|3.845000||
B|NOK|20260430|11:23:41|S|5400.000000|12.455000||
B|QCOM|20260430|11:23:41|S|3.000000|185.330000||
B|QQQ|20260430|11:23:41|S|50.000000|662.940000||
B|UUUU|20260430|11:23:41|S|800.000000|20.809300||
B|WD|20260430|11:23:41|S|100.000000|51.100000||
B|XE|20260430|11:23:41|S|2.000000|32.060000||
B|LSCC|20260430|11:23:42|S|10.000000|119.790000||
B|STX|20260430|11:23:42|S|1.000000|656.390000||
B|BKNG|20260430|11:23:43|S|17.000000|169.220000||
B|BPRE|20260430|11:23:43|S|635.000000|16.665000||
B|CIEN|20260430|11:23:43|S|3.000000|506.601000||
B|GOOGL|20260430|11:23:43|S|3.000000|375.750000||
B|IREZ|20260430|11:23:43|S|200.000000|15.570000||
B|MSFT|20260430|11:23:43|S|3.000000|403.920000||
B|SM|20260430|11:23:43|S|4.000000|30.827500||
B|AMD|20260430|11:23:44|S|100.000000|347.690000||
B|CCOI|20260430|11:23:44|S|3.000000|22.560000||
B|RRGB|20260430|11:23:44|S|1.000000|3.575000||
B|W|20260430|11:23:44|S|15.000000|64.920000||
B|AMD|20260430|11:23:45|S|234.000000|347.680000||
B|BYND|20260430|11:23:45|S|150.000000|0.950800||
B|AMR|20260430|11:23:46|S|1.000000|187.271000||
B|AMZN|20260430|11:23:46|S|39.000000|258.765000||
B|GOOG|20260430|11:23:46|S|50.000000|372.670000||
B|OKLS|20260430|11:23:46|S|3.000000|23.340000||
B|QCOM|20260430|11:23:46|S|5.000000|185.360000||
B|SIDU|20260430|11:23:46|S|613.000000|3.255000||
B|W|20260430|11:23:46|S|15.000000|64.940000||
B|ZS|20260430|11:23:46|S|120.000000|131.538600||
B|AVGO|20260430|11:23:47|S|100.000000|412.075000||
B|BKV|20260430|11:23:47|S|100.000000|31.220000||
B|CADL|20260430|11:23:47|S|100.000000|6.230000||
B|CADL|20260430|11:23:47|S|500.000000|6.230000||
B|CHKP|20260430|11:23:47|S|10.000000|120.260000||
B|MAS|20260430|11:23:47|S|3.000000|71.749700||
B|OUST|20260430|11:23:47|S|250.000000|26.907300||
B|PAGP|20260430|11:23:47|S|100.000000|24.365000||
B|RLAY|20260430|11:23:47|S|1.000000|12.925000||
B|SOFI|20260430|11:23:47|S|100.000000|16.350000||
B|W|20260430|11:23:47|S|15.000000|64.920000||
B|BLDR|20260430|11:23:48|S|1.000000|81.042500||
B|SNDK|20260430|11:23:48|S|1.000000|1094.500000||
B|TSLA|20260430|11:23:48|S|25.000000|377.290000||
B|TSLA|20260430|11:23:48|S|50.000000|377.290000||
B|BYND|20260430|11:23:49|S|2000.000000|0.950200||
B|CAVA|20260430|11:23:49|S|100.000000|94.137100||
B|GOOGL|20260430|11:23:49|S|1.000000|376.045000||
B|KTF|20260430|11:23:49|S|10.000000|9.090000||
B|SID|20260430|11:23:49|S|1300.000000|1.285000||
B|SKM|20260430|11:23:49|S|100.000000|36.810000||
B|USOI|20260430|11:23:49|S|1.000000|57.530000||
B|VIST|20260430|11:23:49|S|67.000000|73.750000||
B|GIB|20260430|11:23:50|S|20.000000|64.550000||
B|GOOG|20260430|11:23:50|S|20.000000|372.755000||
B|GOOGL|20260430|11:23:50|S|2.000000|375.936700||
B|SLV|20260430|11:23:50|S|2.000000|66.189300||
B|SMR|20260430|11:23:50|S|1.000000|12.050000||
B|TER|20260430|11:23:50|S|100.000000|350.220000||
B|TQQQ|20260430|11:23:50|S|131.000000|62.219300||
B|AMSC|20260430|11:23:51|S|69.000000|51.220000||
B|CRCL|20260430|11:23:51|S|100.000000|92.520000||
B|CTS|20260430|11:23:51|S|600.000000|55.670000||
B|CTS|20260430|11:23:51|S|1000.000000|55.720000||
B|NU|20260430|11:23:51|S|12.000000|14.239300||
B|RKLX|20260430|11:23:51|S|100.000000|39.170000||
B|ARM|20260430|11:23:52|S|11.000000|209.670000||
B|BZAI|20260430|11:23:52|S|10.000000|1.969900||
B|CRWV|20260430|11:23:52|S|50.000000|114.470000||
B|INTC|20260430|11:23:52|S|510.000000|94.357000||
B|LRCX|20260430|11:23:52|S|100.000000|254.800000||
B|AEHR|20260430|11:23:53|S|100.000000|87.630000||
B|AMZN|20260430|11:23:53|S|38.000000|258.789700||
B|QCOM|20260430|11:23:53|S|6.000000|185.230000||
B|RDVI|20260430|11:23:53|S|180.000000|27.380000||
B|SIVR|20260430|11:23:53|S|100.000000|69.550000||
B|SOXS|20260430|11:23:53|S|704.000000|13.725000||
B|VRT|20260430|11:23:53|S|5.000000|319.540000||
B|BRK/B|20260430|11:23:54|S|1.000000|475.000000||
B|FLS|20260430|11:23:54|S|100.000000|73.250000||
B|INTC|20260430|11:23:54|S|14.000000|94.325000||
B|MARA|20260430|11:23:54|S|300.000000|11.985000||
B|META|20260430|11:23:54|S|1.000000|605.958000||
B|NU|20260430|11:23:54|S|13.000000|14.239300||
B|GM|20260430|11:23:55|S|20.000000|76.790000||
B|GWRE|20260430|11:23:55|S|100.000000|137.960000||
B|SOLS|20260430|11:23:55|S|6.000000|80.810000||
B|ZTS|20260430|11:23:55|S|11.000000|114.453700||
B|AMD|20260430|11:23:56|S|74.000000|347.825000||
B|AMD|20260430|11:23:56|S|74.000000|347.880000||
B|AMSC|20260430|11:23:56|S|5.000000|51.220000||
B|BB|20260430|11:23:56|S|1.000000|5.405000||
B|DDOG|20260430|11:23:56|S|100.000000|132.010000||
B|SNDK|20260430|11:23:56|S|1.000000|1095.050000||
B|AMC|20260430|11:23:57|S|15.000000|1.500000||
B|CCO|20260430|11:23:57|S|20.000000|2.390000||
B|IHE|20260430|11:23:57|S|10.000000|86.740000||
B|RUN|20260430|11:23:57|S|20.000000|12.440700||
B|TSM|20260430|11:23:57|S|31.000000|391.242000||
B|XLE|20260430|11:23:57|S|300.000000|59.505000||
B|ZS|20260430|11:23:57|S|7.000000|131.599100||
B|GOOGL|20260430|11:23:58|S|1.000000|375.940000||
B|TT|20260430|11:23:58|S|4.000000|493.100000||
B|INTC|20260430|11:23:59|S|50.000000|94.350000||
B|IP|20260430|11:23:59|S|20.000000|31.155000||
B|KC|20260430|11:23:59|S|600.000000|15.010000||
B|QCOM|20260430|11:23:59|S|98.000000|185.240000||
B|SATL|20260430|11:23:59|S|160.000000|6.565000||
B|SOXS|20260430|11:23:59|S|4.000000|13.725000||
B|WLDU|20260430|11:23:59|S|600.000000|16.230000||
B|WM|20260430|11:23:59|S|100.000000|231.520000||
B|BYND|20260430|11:24:00|S|2000.000000|0.948800||
B|GOOG|20260430|11:24:00|S|3.000000|372.740000||
B|GOOGL|20260430|11:24:00|S|9.000000|375.945000||
B|GOOGL|20260430|11:24:00|S|9.000000|375.955000||
B|HUT|20260430|11:24:00|S|500.000000|75.315000||
B|NVDA|20260430|11:24:00|S|90.000000|201.500000||
B|RFL|20260430|11:24:00|S|5.000000|1.300000||
B|ZTO|20260430|11:24:00|S|100.000000|25.410000||
B|BE|20260430|11:24:01|S|50.000000|270.330000||
B|HL|20260430|11:24:01|S|5.000000|17.810000||
B|HPQ|20260430|11:24:01|S|25.000000|20.537100||
B|MRVL|20260430|11:24:01|S|100.000000|163.190000||
B|NVDA|20260430|11:24:01|S|3.000000|201.485000||
B|QQQM|20260430|11:24:01|S|1.000000|273.005000||
B|DUOL|20260430|11:24:02|S|1.000000|108.020000||
B|QCOM|20260430|11:24:02|S|6.000000|185.055000||
B|QCOM|20260430|11:24:02|S|100.000000|185.075000||
B|ELPW|20260430|11:24:03|S|100.000000|4.410000||
B|GIB|20260430|11:24:03|S|5.000000|64.540000||
B|NSIT|20260430|11:24:03|S|100.000000|73.970000||
B|ORCL|20260430|11:24:03|S|10.000000|162.175000||
B|VTI|20260430|11:24:03|S|22.000000|351.939900||
B|XNDU|20260430|11:24:03|S|100.000000|30.270000||
B|CCO|20260430|11:24:04|S|20.000000|2.390000||
B|DK|20260430|11:24:04|S|100.000000|46.410000||
B|DK|20260430|11:24:04|S|100.000000|46.410000||
B|LAC|20260430|11:24:04|S|10.000000|5.615000||
B|NVO|20260430|11:24:04|S|125.000000|42.509300||
B|ASTS|20260430|11:24:05|S|6.000000|72.970000||
B|AVGO|20260430|11:24:05|S|36.000000|412.325000||
B|CRWV|20260430|11:24:05|S|18.000000|114.580000||
B|GRID|20260430|11:24:05|S|10.000000|189.250000||
B|OUST|20260430|11:24:05|S|66.000000|26.910000||
B|QCOM|20260430|11:24:05|S|4.000000|185.425000||
B|PLUG|20260430|11:24:06|S|250.000000|3.140000||
B|SOXS|20260430|11:24:06|S|96.000000|13.725000||
B|XRX|20260430|11:24:06|S|2.000000|2.255000||
B|LULU|20260430|11:24:07|S|199.000000|139.610000||
B|META|20260430|11:24:07|S|20.000000|605.886100||
B|RFL|20260430|11:24:07|S|4.000000|1.300000||
B|SNDK|20260430|11:24:07|S|10.000000|1095.810000||
B|KWEB|20260430|11:24:08|S|20.000000|28.585000||
B|MPWR|20260430|11:24:08|S|4.000000|1565.390000||
B|MU|20260430|11:24:08|S|50.000000|508.920000||
B|MU|20260430|11:24:08|S|100.000000|508.922700||
B|NU|20260430|11:24:08|S|61.000000|14.245000||
B|PSKY|20260430|11:24:08|S|1.000000|10.305000||
B|QCOM|20260430|11:24:08|S|20.000000|185.370000||
B|RBLX|20260430|11:24:08|S|25.000000|55.760000||
B|CADL|20260430|11:24:09|S|800.000000|6.230000||
B|GEV|20260430|11:24:09|S|3.000000|1084.650000||
B|HOOD|20260430|11:24:09|S|30.000000|73.629300||
B|JMIA|20260430|11:24:09|S|100.000000|6.919300||
B|TRGP|20260430|11:24:09|S|32.000000|258.690000||
B|ZS|20260430|11:24:09|S|4.000000|131.613900||
B|AMC|20260430|11:24:10|S|10.000000|1.510000||
B|BBAI|20260430|11:24:10|S|100.000000|3.850000||
B|CLF|20260430|11:24:10|S|20.000000|10.225000||
B|CNC|20260430|11:24:10|S|20.000000|53.085000||
B|NOK|20260430|11:24:10|S|45.000000|12.467600||
B|WMT|20260430|11:24:10|S|128.000000|130.895400||
B|ASTS|20260430|11:24:11|S|10.000000|72.977600||
B|MU|20260430|11:24:11|S|22.000000|509.080000||
B|MU|20260430|11:24:11|S|22.000000|509.170000||
B|MU|20260430|11:24:11|S|50.000000|509.250000||
B|SIDU|20260430|11:24:11|S|294.000000|3.255000||
B|XRX|20260430|11:24:11|S|200.000000|2.259800||
B|INTC|20260430|11:24:12|S|100.000000|94.330000||
B|NVO|20260430|11:24:12|S|40.000000|42.509300||
B|WALD|20260430|11:24:12|S|6.000000|0.889500||
B|XRX|20260430|11:24:12|S|400.000000|2.255000||
B|AMC|20260430|11:24:13|S|20.000000|1.510000||
B|CRSP|20260430|11:24:13|S|300.000000|51.830000||
B|IYR|20260430|11:24:13|S|410.000000|101.955000||
B|META|20260430|11:24:13|S|3.000000|605.780000||
B|SOXS|20260430|11:24:13|S|20.000000|13.709300||
B|CVNA|20260430|11:24:14|S|100.000000|385.050000||
B|NVDA|20260430|11:24:14|S|3.000000|201.585000||
B|SCO|20260430|11:24:14|S|100.000000|6.695000||
B|SOXS|20260430|11:24:14|S|76.000000|13.708100||
B|QCOM|20260430|11:24:15|S|4.000000|185.505000||
B|QCOM|20260430|11:24:15|S|62.000000|185.450000||
B|SMH|20260430|11:24:15|S|9.000000|503.600000||
B|ALMU|20260430|11:24:16|S|100.000000|20.290000||
B|BOXX|20260430|11:24:16|S|25.000000|116.530000||
B|LMT|20260430|11:24:16|S|10.000000|508.752300||
B|MRNA|20260430|11:24:16|S|369.000000|47.330000||
B|MXL|20260430|11:24:16|S|20.000000|71.630000||
B|ONTO|20260430|11:24:16|S|65.000000|292.460000||
B|RIG|20260430|11:24:16|S|25.000000|6.910000||
B|CTSH|20260430|11:24:17|S|48.000000|52.930000||
B|ENLT|20260430|11:24:17|S|3.000000|89.940000||
B|PALL|20260430|11:24:17|S|40.000000|135.237000||
B|SGOV|20260430|11:24:17|S|878.000000|100.680000||
B|STM|20260430|11:24:17|S|41.000000|53.864800||
B|TSLA|20260430|11:24:17|S|47.000000|377.307700||
B|TSLA|20260430|11:24:17|S|50.000000|377.317700||
B|GOOGL|20260430|11:24:18|S|50.000000|376.430000||
B|LBRDP|20260430|11:24:18|S|100.000000|22.490000||
B|LITE|20260430|11:24:18|S|6.000000|886.131000||
B|MXL|20260430|11:24:18|S|17.000000|71.630000||
B|USAR|20260430|11:24:18|S|134.000000|24.700000||
B|AKAN|20260430|11:24:19|S|100.000000|43.870000||
B|HBAN|20260430|11:24:19|S|22.000000|16.630000||
B|LABU|20260430|11:24:19|S|30.000000|176.790000||
B|RVI|20260430|11:24:19|S|10.000000|32.690000||
B|Z|20260430|11:24:19|S|3.000000|43.872800||
B|HODU|20260430|11:24:20|S|57.000000|7.430000||
B|LOMA|20260430|11:24:20|S|50.000000|10.976300||
B|MITK|20260430|11:24:20|S|100.000000|13.850000||
B|MITK|20260430|11:24:20|S|125.000000|13.850000||
B|MXL|20260430|11:24:20|S|365.000000|71.690000||
B|SATS|20260430|11:24:20|S|100.000000|122.680000||
B|THC|20260430|11:24:20|S|2.000000|175.340000||
B|USAR|20260430|11:24:20|S|60.000000|24.690000||
B|XOM|20260430|11:24:20|S|30.000000|154.939300||
B|LITX|20260430|11:24:21|S|29.000000|43.430000||
B|MITK|20260430|11:24:21|S|100.000000|13.890000||
B|MITK|20260430|11:24:21|S|400.000000|13.890000||
B|MSFT|20260430|11:24:21|S|10.000000|403.950000||
B|VRSK|20260430|11:24:21|S|80.000000|184.700000||
B|IONQ|20260430|11:24:22|S|90.000000|44.340000||
B|IONQ|20260430|11:24:22|S|400.000000|44.330000||
B|IONQ|20260430|11:24:22|S|400.000000|44.340000||
B|META|20260430|11:24:22|S|7.000000|605.885600||
B|MITK|20260430|11:24:22|S|100.000000|13.900000||
B|MITK|20260430|11:24:22|S|125.000000|13.900000||
B|GOOG|20260430|11:24:23|S|16.000000|373.460000||
B|HOOW|20260430|11:24:23|S|200.000000|22.520000||
B|IONQ|20260430|11:24:23|S|100.000000|44.345000||
B|MITK|20260430|11:24:23|S|400.000000|13.910000||
B|QCOM|20260430|11:24:23|S|4.000000|185.470000||
B|TER|20260430|11:24:23|S|65.000000|350.380000||
B|TER|20260430|11:24:23|S|234.000000|350.240000||
B|TER|20260430|11:24:23|S|939.000000|350.370000||
B|ZM|20260430|11:24:23|S|98.000000|97.340000||
B|AMC|20260430|11:24:24|S|15.000000|1.510000||
B|AMD|20260430|11:24:24|S|10.000000|348.050000||
B|GOOG|20260430|11:24:24|S|6.000000|373.460000||
B|GOOGL|20260430|11:24:24|S|50.000000|376.700000||
B|META|20260430|11:24:24|S|2.000000|605.885600||
B|MITK|20260430|11:24:24|S|100.000000|13.910000||
B|S|20260430|11:24:24|S|51.000000|14.259300||
B|SMMT|20260430|11:24:24|S|50.000000|22.355000||
B|SOXS|20260430|11:24:24|S|1000.000000|13.715000||
B|TERG|20260430|11:24:24|S|9.000000|47.490000||
B|TGT|20260430|11:24:24|S|1.000000|127.860000||
B|WALD|20260430|11:24:24|S|6.000000|0.889500||
B|INTC|20260430|11:24:25|S|100.000000|94.310000||
B|VST|20260430|11:24:25|S|4.000000|158.330000||
B|CAR|20260430|11:24:26|S|98.000000|200.330000||
B|DRVN|20260430|11:24:26|S|100.000000|13.435000||
B|EMBJ|20260430|11:24:26|S|137.000000|62.045000||
B|ESLT|20260430|11:24:26|S|10.000000|822.540000||
B|INTC|20260430|11:24:26|S|100.000000|94.315000||
B|MU|20260430|11:24:26|S|30.000000|509.435000||
B|PFE|20260430|11:24:26|S|12.000000|26.685000||
B|SIDU|20260430|11:24:26|S|35.000000|3.255000||
B|TSLL|20260430|11:24:26|S|20.000000|12.209300||
B|VRT|20260430|11:24:26|S|70.000000|319.800000||
B|LQD|20260430|11:24:27|S|100.000000|108.890000||
B|QCOM|20260430|11:24:27|S|50.000000|185.480000||
B|SNDK|20260430|11:24:27|S|1.000000|1097.700000||
B|CRWV|20260430|11:24:28|S|420.000000|114.660000||
B|HOOD|20260430|11:24:28|S|40.000000|73.640000||
B|HOOD|20260430|11:24:28|S|100.000000|73.639200||
B|NEBX|20260430|11:24:28|S|100.000000|53.320000||
B|PGR|20260430|11:24:28|S|1.000000|199.420000||
B|REMX|20260430|11:24:28|S|400.000000|104.085000||
B|RKLB|20260430|11:24:28|S|250.000000|82.070000||
B|STRC|20260430|11:24:28|S|1.000000|99.760000||
B|TSLQ|20260430|11:24:28|S|100.000000|22.915000||
B|AMZN|20260430|11:24:29|S|2.000000|258.860000||
B|BRO|20260430|11:24:29|S|20.000000|58.960000||
B|GEHC|20260430|11:24:29|S|34.000000|59.975000||
B|HUT|20260430|11:24:29|S|100.000000|75.280000||
B|IEFA|20260430|11:24:29|S|1.000000|95.255000||
B|META|20260430|11:24:29|S|10.000000|605.655000||
B|MSTR|20260430|11:24:29|S|340.000000|165.230000||
B|NVDA|20260430|11:24:29|S|12.000000|201.485000||
B|ALAB|20260430|11:24:30|S|50.000000|191.131000||
B|GOOGL|20260430|11:24:30|S|41.000000|376.700000||
B|LCID|20260430|11:24:30|S|1.000000|6.057400||
B|META|20260430|11:24:30|S|12.000000|605.655000||
B|MU|20260430|11:24:30|S|1.000000|509.105000||
B|NVDA|20260430|11:24:30|S|10.000000|201.480000||
B|NVDA|20260430|11:24:30|S|25.000000|201.461200||
B|PHYS|20260430|11:24:30|S|30.000000|34.980700||
B|QQQ|20260430|11:24:30|S|3.000000|663.218800||
B|ZS|20260430|11:24:30|S|40.000000|131.563700||
B|LRCX|20260430|11:24:31|S|100.000000|254.960000||
B|META|20260430|11:24:31|S|6.000000|605.657300||
B|NVDA|20260430|11:24:31|S|5.000000|201.470000||
B|QBTS|20260430|11:24:31|S|4.000000|19.635000||
B|SATL|20260430|11:24:31|S|151.000000|6.575000||
B|WOLF|20260430|11:24:31|S|5.000000|29.081500||
B|GEV|20260430|11:24:32|S|8.000000|1084.890000||
B|GOOG|20260430|11:24:32|S|200.000000|373.570000||
B|GOOGL|20260430|11:24:32|S|26.000000|376.780000||
B|GOOGL|20260430|11:24:32|S|50.000000|376.820000||
B|JD|20260430|11:24:32|S|1.000000|30.300700||
B|META|20260430|11:24:32|E|3.000000|605.775000||
B|NOK|20260430|11:24:32|S|200.000000|12.465000||
B|VELO|20260430|11:24:32|S|100.000000|13.470000||
B|XE|20260430|11:24:32|S|1.000000|32.045000||
B|INTC|20260430|11:24:33|S|8.000000|94.325000||
B|INTC|20260430|11:24:33|S|30.000000|94.260000||
B|MA|20260430|11:24:33|S|5.000000|504.870000||
B|TSLA|20260430|11:24:33|S|2.000000|377.420000||
B|TSLA|20260430|11:24:33|S|12.000000|377.447200||
B|DE|20260430|11:24:34|S|6.000000|588.360000||
B|DOLE|20260430|11:24:34|S|18.000000|15.050000||
B|FTI|20260430|11:24:34|S|100.000000|75.130000||
B|MSFU|20260430|11:24:34|S|3.000000|26.905000||
B|QSI|20260430|11:24:34|S|200.000000|0.996200||
B|AAPL|20260430|11:24:35|S|700.000000|271.400000||
B|GOOGL|20260430|11:24:35|S|13.000000|376.810000||
B|GS|20260430|11:24:35|S|4.000000|920.795000||
B|JOBY|20260430|11:24:35|S|1000.000000|9.065000||
B|MSFT|20260430|11:24:35|S|6.000000|403.755000||
B|MU|20260430|11:24:35|S|5.000000|509.110000||
B|QCOM|20260430|11:24:35|S|0.943200|185.480000||
B|TSLA|20260430|11:24:35|S|1.000000|377.415000||
B|TSLA|20260430|11:24:35|S|50.000000|377.415000||
B|UCO|20260430|11:24:35|S|100.000000|47.000000||
B|AMD|20260430|11:24:36|S|5.000000|347.905000||
B|ASTS|20260430|11:24:36|S|4.000000|72.948300||
B|CAH|20260430|11:24:36|S|60.000000|186.590000||
B|COIN|20260430|11:24:36|S|16.000000|188.140000||
B|GLD|20260430|11:24:36|S|64.000000|424.060000||
B|META|20260430|11:24:36|S|1.000000|605.877000||
B|OXY|20260430|11:24:36|S|40.000000|60.235000||
B|QCOM|20260430|11:24:36|S|4.000000|185.665000||
B|QQQM|20260430|11:24:36|S|1.000000|273.099000||
B|TER|20260430|11:24:36|S|10.000000|350.610000||
B|UUUU|20260430|11:24:36|S|12.000000|20.819100||
B|XLV|20260430|11:24:36|S|4.000000|145.309300||
B|APO|20260430|11:24:37|S|78.000000|128.680000||
B|CIFR|20260430|11:24:37|S|100.000000|17.840000||
B|DIA|20260430|11:24:37|S|5.000000|494.400900||
B|HOOD|20260430|11:24:37|S|50.000000|73.635000||
B|META|20260430|11:24:37|S|3.000000|605.877000||
B|MU|20260430|11:24:37|S|10.000000|509.115000||
B|QBTS|20260430|11:24:37|S|198.000000|19.635000||
B|QCOM|20260430|11:24:37|S|32.000000|185.700000||
B|TSLA|20260430|11:24:37|S|500.000000|377.430000||
B|FROG|20260430|11:24:38|S|1.000000|46.260000||
B|GOOGL|20260430|11:24:38|S|50.000000|376.940000||
B|MP|20260430|11:24:38|S|100.000000|63.540000||
B|MP|20260430|11:24:38|S|780.000000|63.560000||
B|OSRH|20260430|11:24:38|E|3000.000000|0.697700||
B|STX|20260430|11:24:38|S|10.000000|656.270000||
B|AMD|20260430|11:24:39|S|1.000000|347.880000||
B|HOOD|20260430|11:24:39|S|40.000000|73.625000||
B|JBLU|20260430|11:24:39|S|25.000000|4.860000||
B|META|20260430|11:24:39|S|1.000000|605.850000||
B|PKST|20260430|11:24:39|S|20.000000|20.975000||
B|RGTI|20260430|11:24:39|S|100.000000|16.835000||
B|AUR|20260430|11:24:40|S|3782.000000|5.695000||
B|AXTI|20260430|11:24:40|S|20.000000|75.320000||
B|INTC|20260430|11:24:40|S|110.000000|94.276300||
B|JD|20260430|11:24:40|S|7.000000|30.307500||
B|META|20260430|11:24:40|S|20.000000|605.755000||
B|MU|20260430|11:24:40|S|10.000000|509.280000||
B|OXY|20260430|11:24:40|S|1.000000|60.229300||
B|SOXS|20260430|11:24:40|S|100.000000|13.709900||
B|STNE|20260430|11:24:40|S|9.000000|10.850000||
B|ADBE|20260430|11:24:41|S|4.000000|243.270000||
B|CRDO|20260430|11:24:41|S|1.000000|175.670000||
B|META|20260430|11:24:41|E|1.000000|605.735000||
B|METU|20260430|11:24:41|S|2.000000|24.415000||
B|MSFT|20260430|11:24:41|S|5.000000|403.720000||
B|OUST|20260430|11:24:41|S|100.000000|26.920000||
B|QCOM|20260430|11:24:41|S|50.000000|185.610500||
B|CRSP|20260430|11:24:42|S|100.000000|51.860000||
B|CRWV|20260430|11:24:42|S|76.000000|114.600000||
B|MA|20260430|11:24:42|S|10.000000|504.865000||
B|MSFT|20260430|11:24:42|S|100.000000|403.680000||
B|OVID|20260430|11:24:42|S|912.000000|2.780000||
B|OVID|20260430|11:24:42|S|1212.000000|2.780000||
B|W|20260430|11:24:42|S|15.000000|65.010000||
B|W|20260430|11:24:42|S|15.000000|65.010000||
B|DRAM|20260430|11:24:43|S|100.000000|38.680000||
B|EOSE|20260430|11:24:43|S|10.000000|6.555000||
B|INTC|20260430|11:24:43|S|100.000000|94.250000||
B|KOPN|20260430|11:24:43|S|1216.000000|4.185000||
B|LITE|20260430|11:24:43|S|21.000000|887.140000||
B|NVCR|20260430|11:24:43|S|71.000000|14.410000||
B|QCOM|20260430|11:24:43|S|1.000000|185.600000||
B|TSLA|20260430|11:24:43|S|16.000000|377.465000||
B|TSLA|20260430|11:24:43|S|19.000000|377.450000||
B|YINN|20260430|11:24:43|S|10.000000|34.289300||
B|BMY|20260430|11:24:44|S|12.000000|59.650000||
B|CAT|20260430|11:24:44|S|20.000000|883.911000||
B|HUT|20260430|11:24:44|S|100.000000|75.340000||
B|LITE|20260430|11:24:44|S|10.000000|886.990000||
B|PFFD|20260430|11:24:44|S|1.000000|19.019300||
B|RKLB|20260430|11:24:44|S|1.000000|82.130000||
B|TSLL|20260430|11:24:44|S|100.000000|12.215000||
B|USAR|20260430|11:24:44|S|300.000000|24.710000||
B|USAR|20260430|11:24:44|S|3700.000000|24.700000||
B|ZS|20260430|11:24:44|S|2.000000|131.606200||
B|HOOD|20260430|11:24:45|S|30.000000|73.640000||
B|IONQ|20260430|11:24:45|S|22.000000|44.310700||
B|LEU|20260430|11:24:45|S|20.000000|203.210000||
B|MP|20260430|11:24:45|S|1.000000|63.620000||
B|MSFT|20260430|11:24:45|S|6.000000|403.580000||
B|RGTI|20260430|11:24:45|S|2500.000000|16.850000||
B|ACHC|20260430|11:24:46|S|94.000000|23.130000||
B|CMCSA|20260430|11:24:46|S|84.000000|27.000000||
B|META|20260430|11:24:46|S|1.000000|605.725000||
B|META|20260430|11:24:46|S|5.000000|605.759500||
B|META|20260430|11:24:46|S|61.000000|605.725000||
B|PBF|20260430|11:24:46|S|4.000000|44.090000||
B|QCOM|20260430|11:24:46|S|75.000000|185.535000||
B|ZS|20260430|11:24:46|S|40.000000|131.607500||
B|BAC|20260430|11:24:47|S|1.000000|53.435000||
B|CLM|20260430|11:24:47|S|30.000000|7.610000||
B|META|20260430|11:24:47|S|1.000000|605.730000||
B|NVDA|20260430|11:24:47|S|400.000000|201.390000||
B|XLRE|20260430|11:24:47|S|800.000000|44.105000||
B|ZM|20260430|11:24:47|S|2.000000|97.350000||
B|ZM|20260430|11:24:47|S|5.000000|97.350000||
B|BRK/B|20260430|11:24:48|S|9.000000|474.840000||
B|GOOGL|20260430|11:24:48|S|1.000000|376.745000||
B|INTC|20260430|11:24:48|S|300.000000|94.260000||
B|LQD|20260430|11:24:48|S|500.000000|108.895000||
B|MSFT|20260430|11:24:48|S|2.000000|403.680000||
B|NFLX|20260430|11:24:48|S|49.000000|93.225000||
B|QCOM|20260430|11:24:48|S|260.000000|185.580000||
B|QCOM|20260430|11:24:48|S|300.000000|185.620000||
B|TSLA|20260430|11:24:48|S|5.000000|377.355000||
B|USAR|20260430|11:24:48|S|10.000000|24.719200||
B|FICO|20260430|11:24:49|S|7.000000|986.790000||
B|GOOG|20260430|11:24:49|S|10.000000|373.620000||
B|LAR|20260430|11:24:49|S|2.000000|10.302300||
B|LQD|20260430|11:24:49|S|220.000000|108.895000||
B|PAYP|20260430|11:24:49|S|8.000000|21.860000||
B|PLUG|20260430|11:24:49|E|1.000000|3.150000||
B|QCOM|20260430|11:24:49|S|6.000000|185.490000||
B|QCOM|20260430|11:24:49|S|30.000000|185.490000||
B|TER|20260430|11:24:49|S|1.000000|350.920000||
B|XLP|20260430|11:24:49|S|118.000000|83.869300||
B|YSS|20260430|11:24:49|S|50.000000|33.380000||
B|ZTS|20260430|11:24:49|S|5.000000|114.357300||
B|AAPL|20260430|11:24:50|S|1000.000000|271.435000||
B|AMC|20260430|11:24:50|S|20.000000|1.510000||
B|ASPI|20260430|11:24:50|S|100.000000|5.189300||
B|INTC|20260430|11:24:50|S|50.000000|94.245000||
B|META|20260430|11:24:50|S|1.000000|605.768300||
B|MU|20260430|11:24:50|S|10.000000|509.205000||
B|UAMY|20260430|11:24:50|S|23.000000|11.425000||
B|VPG|20260430|11:24:50|S|200.000000|59.770000||
B|AAOI|20260430|11:24:51|S|92.000000|154.750000||
B|ALAB|20260430|11:24:51|S|16.000000|191.045000||
B|ARM|20260430|11:24:51|S|10.000000|209.880000||
B|EME|20260430|11:24:51|S|5.000000|885.690000||
B|GOOGL|20260430|11:24:51|S|30.000000|376.825000||
B|GRAB|20260430|11:24:51|S|10.000000|3.759300||
B|META|20260430|11:24:51|S|1.000000|605.778100||
B|NVDA|20260430|11:24:51|S|1.000000|201.330000||
B|CAPR|20260430|11:24:52|S|47.000000|34.367400||
B|CAPR|20260430|11:24:52|S|900.000000|34.370000||
B|ETSY|20260430|11:24:52|S|100.000000|64.438000||
B|GEV|20260430|11:24:52|S|12.000000|1084.910000||
B|GEV|20260430|11:24:52|S|18.000000|1084.920000||
B|GOOGL|20260430|11:24:52|S|30.000000|376.855000||
B|INTC|20260430|11:24:52|S|100.000000|94.240000||
B|META|20260430|11:24:52|S|2.000000|605.710000||
B|USAR|20260430|11:24:52|S|200.000000|24.710000||
B|VLTO|20260430|11:24:52|S|7.000000|88.860000||
B|VXX|20260430|11:24:52|S|600.000000|28.390600||
B|AMD|20260430|11:24:53|S|100.000000|347.820000||
B|BE|20260430|11:24:53|S|20.000000|270.840000||
B|BXP|20260430|11:24:53|S|1.000000|58.560000||
B|EXK|20260430|11:24:53|S|200.000000|9.039600||
B|MSFT|20260430|11:24:53|S|1.000000|403.670000||
B|MXL|20260430|11:24:53|S|100.000000|71.860000||
B|OSRH|20260430|11:24:53|S|100.000000|0.697500||
B|QCOM|20260430|11:24:53|S|6.000000|185.550000||
B|SMCI|20260430|11:24:53|S|15.000000|27.177700||
B|BE|20260430|11:24:54|S|5.000000|270.980000||
B|CIFR|20260430|11:24:54|S|300.000000|17.822800||
B|COIN|20260430|11:24:54|S|4.000000|188.390000||
B|INTC|20260430|11:24:54|S|100.000000|94.230000||
B|NVDA|20260430|11:24:54|S|90.000000|201.260000||
B|POWL|20260430|11:24:54|S|100.000000|274.340000||
B|SOFI|20260430|11:24:54|S|3000.000000|16.369500||
B|SYNA|20260430|11:24:54|S|900.000000|93.970000||
B|VALE|20260430|11:24:54|S|1000.000000|16.237300||
B|AMKR|20260430|11:24:55|S|10.000000|68.117000||
B|AMKR|20260430|11:24:55|S|10.000000|68.120000||
B|ARM|20260430|11:24:55|S|40.000000|209.700000||
B|ASML|20260430|11:24:55|S|2.000000|1425.310000||
B|COIN|20260430|11:24:55|S|5.000000|188.480000||
B|CRDO|20260430|11:24:55|S|19.000000|175.620000||
B|LAC|20260430|11:24:55|S|40.000000|5.620500||
B|LCID|20260430|11:24:55|S|5.000000|6.055000||
B|LCID|20260430|11:24:55|S|64.000000|6.050000||
B|OSRH|20260430|11:24:55|S|100.000000|0.697800||
B|QCOM|20260430|11:24:55|S|23.000000|185.580000||
B|MSFT|20260430|11:24:56|S|4.000000|403.800000||
B|RDW|20260430|11:24:56|S|300.000000|9.075000||
B|SNAP|20260430|11:24:56|S|1000.000000|6.055000||
B|SOFI|20260430|11:24:56|E|3.000000|16.370000||
B|TQQQ|20260430|11:24:56|S|300.000000|62.269300||
B|USAR|20260430|11:24:56|S|40.000000|24.715000||
B|AVGO|20260430|11:24:57|S|100.000000|412.350000||
B|CRWV|20260430|11:24:57|S|234.000000|114.470000||
B|CRWV|20260430|11:24:57|S|266.000000|114.460000||
B|KO|20260430|11:24:57|S|1.000000|78.419300||
B|META|20260430|11:24:57|S|10.000000|605.816800||
B|MUU|20260430|11:24:57|S|1.000000|261.990000||
B|NU|20260430|11:24:57|S|20.000000|14.249300||
B|NVDA|20260430|11:24:57|S|300.000000|201.214500||
B|SLB|20260430|11:24:57|S|4.000000|56.229300||
B|TSM|20260430|11:24:57|S|30.000000|391.585000||
B|ZTS|20260430|11:24:57|S|26.000000|114.450500||
B|NVDA|20260430|11:24:58|S|100.000000|201.240000||
B|ONDL|20260430|11:24:58|S|200.000000|16.630000||
B|ONDL|20260430|11:24:58|S|1206.000000|16.680000||
B|QCOM|20260430|11:24:58|S|150.000000|185.690000||
B|STX|20260430|11:24:58|S|95.000000|656.560000||
B|BKKT|20260430|11:24:59|S|150.000000|8.358600||
B|NVDY|20260430|11:24:59|S|400.000000|13.575000||
B|PBR|20260430|11:24:59|S|100.000000|21.785000||
B|SANM|20260430|11:24:59|S|2.000000|211.891000||
B|WATT|20260430|11:24:59|S|5.000000|35.100000||
B|BKNG|20260430|11:25:00|S|73.000000|169.175000||
B|BKSY|20260430|11:25:00|S|1.000000|35.050000||
B|EHTH|20260430|11:25:00|S|334.000000|2.140000||
B|GGAL|20260430|11:25:00|S|20.000000|42.145600||
B|RDDT|20260430|11:25:00|S|5.000000|146.655000||
B|T|20260430|11:25:00|S|1.000000|26.225000||
B|USAR|20260430|11:25:00|S|100.000000|24.720000||
B|USAR|20260430|11:25:00|S|800.000000|24.720000||
B|USAR|20260430|11:25:00|S|1143.000000|24.720000||
B|USAR|20260430|11:25:00|S|2000.000000|24.720000||
B|HBAN|20260430|11:25:01|S|20.000000|16.645000||
B|NOK|20260430|11:25:01|S|50.000000|12.465000||
B|RUN|20260430|11:25:01|S|8.000000|12.430700||
B|STX|20260430|11:25:01|S|16.000000|656.570000||
B|USAR|20260430|11:25:01|S|100.000000|24.740000||
B|USAR|20260430|11:25:01|S|100.000000|24.740000||
B|BRO|20260430|11:25:02|S|5.000000|58.945000||
B|GPUS|20260430|11:25:02|S|11.000000|0.137800||
B|NOK|20260430|11:25:02|S|96.000000|12.465000||
B|OUST|20260430|11:25:02|S|100.000000|26.950000||
B|OUST|20260430|11:25:02|S|100.000000|26.960000||
B|SMCI|20260430|11:25:02|S|1.000000|27.189300||
B|UUUU|20260430|11:25:02|S|150.000000|20.825000||
B|W|20260430|11:25:02|S|15.000000|65.220000||
B|W|20260430|11:25:02|S|15.000000|65.220000||
B|ARM|20260430|11:25:03|S|1.000000|209.670000||
B|FpD|20260430|11:25:03|S|1.000000|21.970000||
B|GRAB|20260430|11:25:03|S|25.000000|3.750000||
B|META|20260430|11:25:03|S|1.000000|605.837800||
B|QCOM|20260430|11:25:03|S|2000.000000|185.489900||
B|QQQ|20260430|11:25:03|S|10.000000|663.169300||
B|W|20260430|11:25:03|S|15.000000|65.150000||
B|W|20260430|11:25:03|S|15.000000|65.220000||
B|ATOM|20260430|11:25:04|S|200.000000|7.730000||
B|GOOGL|20260430|11:25:04|S|10.000000|376.930000||
B|MU|20260430|11:25:04|S|46.000000|509.050000||
B|SQQQ|20260430|11:25:04|S|100.000000|52.745000||
B|USAR|20260430|11:25:04|S|100.000000|24.780000||
B|USAR|20260430|11:25:04|S|100.000000|24.780000||
B|USAR|20260430|11:25:04|S|800.000000|24.780000||
B|USAR|20260430|11:25:04|S|800.000000|24.780000||
B|USAR|20260430|11:25:04|S|2000.000000|24.780000||
B|USAR|20260430|11:25:04|S|2000.000000|24.780000||
B|VGT|20260430|11:25:04|S|100.000000|102.640000||
B|VRT|20260430|11:25:04|S|2.000000|320.330000||
B|W|20260430|11:25:04|S|15.000000|65.150000||
B|ZM|20260430|11:25:04|S|1.000000|97.350000||
B|ZM|20260430|11:25:04|S|2.000000|97.350000||
B|ENLV|20260430|11:25:05|S|169.000000|0.807600||
B|MSFT|20260430|11:25:05|S|1.000000|403.720000||
B|MSFT|20260430|11:25:05|S|10.000000|403.720000||
B|NOK|20260430|11:25:05|S|50.000000|12.465000||
B|USAR|20260430|11:25:05|S|100.000000|24.780000||
B|USAR|20260430|11:25:05|S|1200.000000|24.780000||
B|W|20260430|11:25:05|S|15.000000|65.150000||
B|W|20260430|11:25:05|S|15.000000|65.150000||
B|XLE|20260430|11:25:05|S|22.000000|59.505000||
B|CCO|20260430|11:25:06|S|30.000000|2.400000||
B|MSFT|20260430|11:25:06|S|60.000000|403.720000||
B|NOW|20260430|11:25:06|S|2.000000|87.620000||
B|NOW|20260430|11:25:06|S|50.000000|87.620000||
B|TSLA|20260430|11:25:06|S|1500.000000|377.299900||
B|USAR|20260430|11:25:06|S|800.000000|24.790000||
B|USAR|20260430|11:25:06|S|2000.000000|24.790000||
B|V|20260430|11:25:06|S|9.000000|329.045000||
B|W|20260430|11:25:06|S|15.000000|65.190000||
B|AMZN|20260430|11:25:07|S|25.000000|258.805000||
B|ENB|20260430|11:25:07|S|18.000000|54.565000||
B|GOOGL|20260430|11:25:07|S|37.000000|376.840000||
B|META|20260430|11:25:07|S|5.000000|605.775000||
B|ROKU|20260430|11:25:07|S|6.000000|113.150000||
B|RSG|20260430|11:25:07|S|2.000000|207.820000||
B|SOXL|20260430|11:25:07|S|1592.000000|123.746500||
B|CLSK|20260430|11:25:08|S|2190.000000|12.330000||
B|FPS|20260430|11:25:08|S|60.000000|37.445000||
B|META|20260430|11:25:08|S|25.000000|605.780000||
B|VUG|20260430|11:25:08|S|40.000000|82.570000||
B|CVNA|20260430|11:25:09|S|10.000000|384.760000||
B|INTC|20260430|11:25:09|S|507.000000|94.199000||
B|IONQ|20260430|11:25:09|S|800.000000|44.293100||
B|IREN|20260430|11:25:09|S|300.000000|43.810000||
B|META|20260430|11:25:09|S|2.000000|605.736100||
B|META|20260430|11:25:09|S|50.000000|605.729500||
B|MXL|20260430|11:25:09|S|15.000000|71.970000||
B|SNDK|20260430|11:25:09|S|100.000000|1097.260000||
B|STM|20260430|11:25:09|S|48.000000|53.810000||
B|TQQQ|20260430|11:25:09|S|10.000000|62.255000||
B|TSLQ|20260430|11:25:09|S|9.000000|22.930000||
B|USAR|20260430|11:25:09|S|800.000000|24.780000||
B|XRX|20260430|11:25:09|S|87.000000|2.259800||
B|CSIQ|20260430|11:25:10|S|500.000000|14.729300||
B|LQD|20260430|11:25:10|S|400.000000|108.895000||
B|META|20260430|11:25:10|S|3.000000|606.277800||
B|NVDA|20260430|11:25:10|S|25.000000|201.160000||
B|TYL|20260430|11:25:10|S|4.000000|353.880000||
B|USAR|20260430|11:25:10|S|800.000000|24.800000||
B|ACN|20260430|11:25:11|S|100.000000|178.010000||
B|LH|20260430|11:25:11|S|5.000000|260.250000||
B|PG|20260430|11:25:11|S|20.000000|146.499000||
B|RGA|20260430|11:25:11|S|1.000000|210.490000||
B|AMZN|20260430|11:25:12|S|7.000000|258.800000||
B|DRAM|20260430|11:25:12|S|50.000000|38.660000||
B|MXL|20260430|11:25:12|S|10.000000|71.970000||
B|NPCE|20260430|11:25:12|S|24.000000|16.785000||
B|ONDS|20260430|11:25:12|S|100.000000|9.830000||
B|SNDK|20260430|11:25:12|S|24.000000|1097.260000||
B|SNDK|20260430|11:25:12|S|40.000000|1097.800000||
B|VSEC|20260430|11:25:12|S|20.000000|167.240000||
B|WOLF|20260430|11:25:12|S|100.000000|29.140000||
B|AMD|20260430|11:25:13|S|100.000000|347.570000||
B|FIG|20260430|11:25:13|S|7.000000|17.819300||
B|LQD|20260430|11:25:13|S|200.000000|108.895000||
B|MU|20260430|11:25:13|S|10.000000|508.920000||
B|QCOM|20260430|11:25:13|S|1.000000|185.462700||
B|SQQQ|20260430|11:25:13|S|100.000000|52.745000||
B|CGNX|20260430|11:25:14|S|25.000000|55.677800||
B|CGNX|20260430|11:25:14|S|25.000000|55.680000||
B|CGNX|20260430|11:25:14|S|50.000000|55.670000||
B|CLPT|20260430|11:25:14|S|40.000000|10.948000||
B|NOK|20260430|11:25:14|S|10.000000|12.467600||
B|NVDA|20260430|11:25:14|S|200.000000|201.131100||
B|NVDL|20260430|11:25:14|S|100.000000|94.970000||
B|NVDL|20260430|11:25:14|S|800.000000|94.970000||
B|PDD|20260430|11:25:14|S|239.000000|99.460000||
B|ICLN|20260430|11:25:15|S|3.000000|20.505000||
B|MITT|20260430|11:25:15|S|8.000000|8.030000||
B|MU|20260430|11:25:15|S|5.000000|508.920000||
B|NOK|20260430|11:25:15|S|50.000000|12.467600||
B|OSRH|20260430|11:25:15|E|100.000000|0.698100||
B|SCO|20260430|11:25:15|S|1400.000000|6.685000||
B|SCO|20260430|11:25:15|S|3270.000000|6.685000||
B|VALE|20260430|11:25:15|S|10.000000|16.235000||
B|XOM|20260430|11:25:15|S|1.000000|154.935000||
B|AMKR|20260430|11:25:16|S|20.000000|68.100000||
B|BA|20260430|11:25:16|S|1.000000|226.180000||
B|IFF|20260430|11:25:16|S|5.000000|70.090000||
B|KEEL|20260430|11:25:16|S|460.000000|2.985000||
B|MU|20260430|11:25:16|S|23.000000|508.910000||
B|MU|20260430|11:25:16|S|34.000000|509.010000||
B|NVDL|20260430|11:25:16|S|25.000000|94.918600||
B|TWO|20260430|11:25:16|S|300.000000|11.575000||
B|OUST|20260430|11:25:17|S|80.000000|26.940000||
B|SHOP|20260430|11:25:17|S|80.000000|121.375800||
B|CONL|20260430|11:25:18|S|100.000000|7.805000||
B|GOOGL|20260430|11:25:18|S|260.000000|377.180000||
B|KRMN|20260430|11:25:18|S|51.000000|65.860000||
B|LITE|20260430|11:25:18|S|50.000000|885.310000||
B|AMSC|20260430|11:25:19|S|6.000000|51.350000||
B|CAR|20260430|11:25:19|S|100.000000|200.920000||
B|GOOGL|20260430|11:25:19|S|21.000000|377.160000||
B|MDLN|20260430|11:25:19|S|10.000000|43.330000||
B|MU|20260430|11:25:19|S|2.000000|509.060000||
B|P|20260430|11:25:19|S|300.000000|71.335200||
B|AMSC|20260430|11:25:20|S|100.000000|51.320000||
B|CRDO|20260430|11:25:20|S|8.000000|175.370000||
B|MP|20260430|11:25:20|S|100.000000|63.680000||
B|MP|20260430|11:25:20|S|213.000000|63.680000||
B|MSFT|20260430|11:25:20|S|78.000000|403.530000||
B|SNAP|20260430|11:25:20|S|1.000000|6.055000||
B|AMC|20260430|11:25:21|S|5.000000|1.510000||
B|FHI|20260430|11:25:21|S|170.000000|58.130000||
B|GOOGL|20260430|11:25:21|S|98.000000|377.310000||
B|IOT|20260430|11:25:21|S|0.035000|28.650000||
B|META|20260430|11:25:21|S|2.000000|605.985000||
B|MUX|20260430|11:25:21|S|3.000000|21.438600||
B|USO|20260430|11:25:21|S|100.000000|146.010000||
B|AMD|20260430|11:25:22|S|34.000000|347.860000||
B|GLW|20260430|11:25:22|S|39.000000|158.270000||
B|GLW|20260430|11:25:22|S|100.000000|158.240000||
B|GLW|20260430|11:25:22|S|200.000000|158.250000||
B|GLW|20260430|11:25:22|S|800.000000|158.240000||
B|GLW|20260430|11:25:22|S|817.000000|158.220000||
B|GLW|20260430|11:25:22|S|1000.000000|158.270000||
B|MP|20260430|11:25:22|S|100.000000|63.760000||
B|MSFT|20260430|11:25:22|S|25.000000|403.520000||
B|PBR|20260430|11:25:22|S|200.000000|21.805000||
B|POWL|20260430|11:25:22|S|6.000000|274.070000||
B|SCO|20260430|11:25:22|S|500.000000|6.690000||
B|VITL|20260430|11:25:22|S|10.000000|12.835000||
B|WAY|20260430|11:25:22|S|5.000000|21.755000||
B|AMD|20260430|11:25:23|S|26.000000|347.890000||
B|CRML|20260430|11:25:23|S|2000.000000|12.679900||
B|GLW|20260430|11:25:23|S|700.000000|158.350000||
B|MCD|20260430|11:25:23|S|2.000000|292.315000||
B|META|20260430|11:25:23|S|1.000000|606.008100||
B|META|20260430|11:25:23|S|3.000000|606.115000||
B|MITK|20260430|11:25:23|S|100.000000|13.900000||
B|MP|20260430|11:25:23|S|1500.000000|63.760000||
B|OSRH|20260430|11:25:23|E|13.000000|0.699500||
B|SOFA|20260430|11:25:23|S|52.000000|13.330000||
B|SWKS|20260430|11:25:23|S|10.000000|65.890000||
B|TTMI|20260430|11:25:23|S|2.000000|152.465000||
B|FHI|20260430|11:25:24|S|42.000000|58.130000||
B|GAIN|20260430|11:25:24|S|15.000000|16.460000||
B|HLN|20260430|11:25:24|S|537.000000|9.315000||
B|KRMN|20260430|11:25:24|S|2.000000|65.890000||
B|NOK|20260430|11:25:24|S|1700.000000|12.455000||
B|QQQ|20260430|11:25:24|S|100.000000|663.341200||
B|TSLA|20260430|11:25:24|S|49.000000|377.510000||
B|ZTO|20260430|11:25:24|S|100.000000|25.420000||
B|GOOGL|20260430|11:25:25|S|1.000000|377.505000||
B|JPM|20260430|11:25:25|S|19.000000|312.896800||
B|SOXS|20260430|11:25:25|S|1.000000|13.705000||
B|TSLA|20260430|11:25:25|S|30.000000|377.550000||
B|VIA|20260430|11:25:25|S|100.000000|15.390000||
B|VRT|20260430|11:25:25|S|20.000000|320.790000||
B|VRTL|20260430|11:25:25|S|1.000000|160.570000||
B|ZM|20260430|11:25:25|S|20.000000|97.340000||
B|AXTX|20260430|11:25:26|S|88.000000|24.720000||
B|META|20260430|11:25:26|S|2.000000|606.027600||
B|RAND|20260430|11:25:26|S|1.000000|10.840000||
B|SKLZ|20260430|11:25:26|S|100.000000|6.820000||
B|SNDK|20260430|11:25:26|S|15.000000|1097.470000||
B|SOXL|20260430|11:25:26|S|50.000000|123.880000||
B|TSLL|20260430|11:25:26|S|60.000000|12.219300||
B|VSEC|20260430|11:25:26|S|20.000000|168.230000||
B|WEAT|20260430|11:25:26|S|20.000000|23.985000||
B|GOOGL|20260430|11:25:27|S|4.000000|377.526800||
B|LAC|20260430|11:25:27|S|95.000000|5.625000||
B|MU|20260430|11:25:27|S|10.000000|509.245000||
B|SNDK|20260430|11:25:27|S|8.000000|1097.710000||
B|VCR|20260430|11:25:27|S|6.000000|389.385000||
B|ATOM|20260430|11:25:28|S|400.000000|7.740000||
B|META|20260430|11:25:28|S|20.000000|606.127000||
B|QCOM|20260430|11:25:28|S|100.000000|185.085000||
B|QCOM|20260430|11:25:28|S|700.000000|185.085000||
B|SOFI|20260430|11:25:28|S|5.000000|16.350000||
B|WATT|20260430|11:25:28|S|10.000000|35.010000||
B|AMD|20260430|11:25:29|S|75.000000|347.980000||
B|ELPW|20260430|11:25:29|S|300.000000|4.360000||
B|LQD|20260430|11:25:29|S|180.000000|108.900000||
B|RGTI|20260430|11:25:29|S|80.000000|16.835000||
B|SOXS|20260430|11:25:29|S|2.000000|13.715000||
B|ATOM|20260430|11:25:30|S|200.000000|7.740000||
B|DE|20260430|11:25:30|S|10.000000|589.405000||
B|EWC|20260430|11:25:30|S|20.000000|57.995000||
B|MU|20260430|11:25:30|S|25.000000|509.390000||
B|PFE|20260430|11:25:30|S|33.000000|26.705000||
B|QQQ|20260430|11:25:30|S|100.000000|663.319900||
B|BYND|20260430|11:25:31|S|100.000000|0.936900||
B|INTC|20260430|11:25:31|S|22.000000|94.218800||
B|LAR|20260430|11:25:31|S|110.000000|10.322400||
B|PLUG|20260430|11:25:31|S|100.000000|3.140000||
B|UAMY|20260430|11:25:31|S|200.000000|11.425000||
B|AFRM|20260430|11:25:32|S|1.000000|63.418000||
B|BNAI|20260430|11:25:32|S|25.000000|28.720000||
B|GOOGL|20260430|11:25:32|S|120.000000|377.490000||
B|LAR|20260430|11:25:32|S|220.000000|10.290700||
B|NVDA|20260430|11:25:32|S|147.000000|201.111200||
B|VTS|20260430|11:25:32|S|10.000000|18.970000||
B|XRX|20260430|11:25:32|S|5.000000|2.259800||
B|AKAN|20260430|11:25:33|S|1.000000|44.080000||
B|ERAS|20260430|11:25:33|S|1.000000|10.525000||
B|IMNM|20260430|11:25:33|S|100.000000|23.295000||
B|LRCX|20260430|11:25:33|S|100.000000|255.160000||
B|MRVL|20260430|11:25:33|S|100.000000|163.270000||
B|SOFI|20260430|11:25:33|S|1000.000000|16.357600||
B|USAR|20260430|11:25:33|S|100.000000|24.785000||
B|ZTS|20260430|11:25:33|S|18.000000|114.366500||
B|AIR|20260430|11:25:34|S|101.000000|109.530000||
B|ALAB|20260430|11:25:34|S|5.000000|190.671000||
B|GOOGL|20260430|11:25:34|S|100.000000|377.590000||
B|META|20260430|11:25:34|S|20.000000|606.180000||
B|MSFT|20260430|11:25:34|S|2.000000|403.530000||
B|NVDA|20260430|11:25:34|S|400.000000|201.100000||
B|SMCL|20260430|11:25:34|S|1814.000000|2.315000||
B|SNDK|20260430|11:25:34|S|10.000000|1097.710000||
B|TERN|20260430|11:25:34|S|20.000000|52.925000||
B|TSM|20260430|11:25:34|S|1.000000|391.652000||
B|ACN|20260430|11:25:35|S|1.000000|178.030000||
B|ALMU|20260430|11:25:35|S|100.000000|20.290000||
B|AMZN|20260430|11:25:35|S|5.000000|258.570000||
B|ASTS|20260430|11:25:35|S|5.000000|72.969500||
B|INTC|20260430|11:25:35|S|3.000000|94.185000||
B|INTC|20260430|11:25:35|S|25.000000|94.192200||
B|NVDW|20260430|11:25:35|S|476.000000|38.930000||
B|QCOM|20260430|11:25:35|S|15.000000|185.000000||
B|TSM|20260430|11:25:35|S|2.000000|391.540000||
B|GOOGL|20260430|11:25:36|S|2.000000|377.500000||
B|LUNR|20260430|11:25:36|S|100.000000|25.890000||
B|LUNR|20260430|11:25:36|S|600.000000|25.898700||
B|MRK|20260430|11:25:36|S|200.000000|110.457100||
B|NVDA|20260430|11:25:36|S|100.000000|201.080000||
B|RBLX|20260430|11:25:36|S|800.000000|56.010000||
B|VHT|20260430|11:25:36|S|96.000000|271.220000||
B|EWZ|20260430|11:25:37|S|100.000000|39.390000||
B|EWZ|20260430|11:25:37|S|100.000000|39.390000||
B|META|20260430|11:25:37|S|50.000000|606.129100||
B|NBIS|20260430|11:25:37|S|190.000000|137.240000||
B|QCOM|20260430|11:25:37|S|1.000000|185.340000||
B|QCOM|20260430|11:25:37|S|50.000000|185.320000||
B|QCOM|20260430|11:25:37|S|98.000000|185.320000||
B|QCOM|20260430|11:25:37|S|271.000000|185.350000||
B|VT|20260430|11:25:37|S|36.000000|150.370000||
B|AVGO|20260430|11:25:38|S|20.000000|412.260000||
B|AVGO|20260430|11:25:38|S|129.000000|412.330000||
B|GOOG|20260430|11:25:38|S|100.000000|374.150000||
B|MRVL|20260430|11:25:38|S|130.000000|163.270000||
B|NVDA|20260430|11:25:38|S|100.000000|201.015000||
B|QCOM|20260430|11:25:38|S|41.000000|185.360000||
B|VLN|20260430|11:25:38|S|100.000000|2.385000||
B|GOOGL|20260430|11:25:39|S|10.000000|377.395000||
B|GOOGL|20260430|11:25:39|S|37.000000|377.300000||
B|GOOGL|20260430|11:25:39|S|58.000000|377.340000||
B|IBKR|20260430|11:25:39|S|11.000000|79.020000||
B|NEM|20260430|11:25:39|S|50.000000|110.600000||
B|ORLY|20260430|11:25:39|S|3.000000|97.646600||
B|SNDK|20260430|11:25:39|S|100.000000|1096.090000||
B|TSLA|20260430|11:25:39|S|5.000000|377.775000||
B|AAOI|20260430|11:25:40|S|35.000000|154.810000||
B|GOOGL|20260430|11:25:40|S|1.000000|377.340000||
B|LLY|20260430|11:25:40|S|1.000000|922.400000||
B|META|20260430|11:25:40|S|20.000000|606.138300||
B|QCOM|20260430|11:25:40|S|50.000000|185.440000||
B|SMR|20260430|11:25:40|S|60.000000|12.055000||
B|TSLA|20260430|11:25:40|S|29.000000|377.760000||
B|VIST|20260430|11:25:40|S|7.000000|73.970000||
B|WM|20260430|11:25:40|S|4.000000|231.710000||
B|NVO|20260430|11:25:41|S|3.000000|42.479300||
B|UBER|20260430|11:25:41|S|6.000000|74.250000||
B|UMC|20260430|11:25:41|S|50.000000|12.825000||
B|CRESY|20260430|11:25:42|S|1.000000|11.160000||
B|CRESY|20260430|11:25:42|S|18.000000|11.160000||
B|GOOGL|20260430|11:25:42|S|6.000000|377.330000||
B|MU|20260430|11:25:42|S|5.000000|508.820000||
B|NVT|20260430|11:25:42|S|10.000000|141.224900||
B|QCOM|20260430|11:25:42|S|5.000000|185.465000||
B|SOFI|20260430|11:25:42|S|50.000000|16.355000||
B|SOXL|20260430|11:25:42|S|15.000000|123.758200||
B|TSLA|20260430|11:25:42|S|9.000000|377.815000||
B|TSLA|20260430|11:25:42|S|21.000000|377.815000||
B|VOO|20260430|11:25:42|S|40.000000|656.770000||
B|MP|20260430|11:25:43|S|50.000000|63.876000||
B|PFF|20260430|11:25:43|S|300.000000|31.395000||
B|SMCI|20260430|11:25:43|S|100.000000|27.235000||
B|MSFU|20260430|11:25:44|S|25.000000|26.879200||
B|SOXQ|20260430|11:25:44|S|3.000000|81.930000||
B|TER|20260430|11:25:44|S|1.000000|349.740000||
B|TSLL|20260430|11:25:44|S|50.000000|12.230000||
B|ARM|20260430|11:25:45|S|40.000000|210.120000||
B|BWAY|20260430|11:25:45|S|200.000000|16.580000||
B|EFA|20260430|11:25:45|S|100.000000|102.020000||
B|NVDA|20260430|11:25:45|S|1.000000|201.060000||
B|RQI|20260430|11:25:45|S|53.000000|13.270000||
B|SOFI|20260430|11:25:45|S|200.000000|16.355000||
B|CRWV|20260430|11:25:46|S|50.000000|114.560000||
B|CRWV|20260430|11:25:46|S|700.000000|114.520000||
B|GGLL|20260430|11:25:46|S|25.000000|132.050000||
B|MSFT|20260430|11:25:46|S|2.000000|403.510000||
B|NVDA|20260430|11:25:46|S|100.000000|201.040000||
B|OKLL|20260430|11:25:46|E|3000.000000|10.628100||
B|OXY|20260430|11:25:46|S|5.000000|60.319300||
B|AMZN|20260430|11:25:47|S|5.000000|258.494900||
B|BILI|20260430|11:25:47|S|50.000000|21.859100||
B|BUI|20260430|11:25:47|S|3.000000|27.510000||
B|INTC|20260430|11:25:47|S|5.000000|94.185000||
B|LQD|20260430|11:25:47|S|431.000000|108.895000||
B|QCOM|20260430|11:25:47|S|1.000000|185.540000||
B|RGTI|20260430|11:25:47|S|100.000000|16.855000||
B|SMH|20260430|11:25:47|S|1.000000|503.390000||
B|TSLA|20260430|11:25:47|S|40.000000|377.740500||
B|XLF|20260430|11:25:47|S|4.000000|52.099300||
B|LIN|20260430|11:25:48|S|1.000000|505.200000||
B|LRCX|20260430|11:25:48|S|125.000000|254.950000||
B|PLTR|20260430|11:25:48|S|200.000000|139.620000||
B|PLTR|20260430|11:25:48|S|200.000000|139.640000||
B|PLTR|20260430|11:25:48|S|390.000000|139.640000||
B|XLF|20260430|11:25:48|S|4.000000|52.099300||
B|HL|20260430|11:25:49|S|15.000000|17.875000||
B|NVDU|20260430|11:25:49|S|20.000000|126.350000||
B|SNDK|20260430|11:25:49|S|65.000000|1096.240000||
B|SNDK|20260430|11:25:49|S|100.000000|1096.240000||
B|AMZN|20260430|11:25:50|S|4.000000|258.538300||
B|UDR|20260430|11:25:50|S|35.000000|36.040000||
B|CAR|20260430|11:25:51|S|20.000000|201.510000||
B|IONQ|20260430|11:25:51|S|25.000000|44.290000||
B|O|20260430|11:25:51|S|30.000000|63.799000||
B|QCOM|20260430|11:25:51|S|95.000000|185.580000||
B|SKM|20260430|11:25:51|S|57.000000|36.900000||
B|SKM|20260430|11:25:51|S|101.000000|36.900000||
B|TSLA|20260430|11:25:51|S|15.000000|378.280000||
B|AEHR|20260430|11:25:52|S|100.000000|88.170000||
B|AMD|20260430|11:25:52|S|56.000000|347.490000||
B|AMD|20260430|11:25:52|S|100.000000|347.500000||
B|COHR|20260430|11:25:52|S|100.000000|306.460000||
B|FLY|20260430|11:25:52|S|100.000000|34.788600||
B|FLY|20260430|11:25:52|S|100.000000|34.790000||
B|GOOGL|20260430|11:25:52|S|21.000000|377.450000||
B|KTOS|20260430|11:25:52|S|20.000000|61.885000||
B|META|20260430|11:25:52|S|50.000000|606.136800||
B|MXL|20260430|11:25:52|S|10.000000|72.400000||
B|MXL|20260430|11:25:52|S|150.000000|72.400000||
B|NVDA|20260430|11:25:52|S|2.000000|201.075000||
B|TSM|20260430|11:25:52|S|40.000000|391.510000||
B|UAMY|20260430|11:25:52|S|100.000000|11.430000||
B|UI|20260430|11:25:52|S|5.000000|996.980000||
B|VOO|20260430|11:25:52|S|10.000000|656.790000||
B|CAT|20260430|11:25:53|S|31.000000|884.379000||
B|INTC|20260430|11:25:53|S|200.000000|94.165000||
B|INTC|20260430|11:25:53|S|700.000000|94.160000||
B|ISRG|20260430|11:25:53|S|5.000000|453.121000||
B|SDOW|20260430|11:25:53|S|400.000000|28.895000||
B|MA|20260430|11:25:54|S|1.000000|505.915000||
B|NEM|20260430|11:25:54|S|1.000000|110.690000||
B|KO|20260430|11:25:55|S|4.000000|78.475000||
B|LAC|20260430|11:25:55|S|314.000000|5.630700||
B|MSFU|20260430|11:25:55|S|3.000000|26.870000||
B|RBLX|20260430|11:25:55|S|50.000000|56.010000||
B|MXL|20260430|11:25:56|S|6.000000|72.420000||
B|NVDA|20260430|11:25:56|S|25.000000|201.120000||
B|QCOM|20260430|11:25:56|S|50.000000|185.490000||
B|SQQQ|20260430|11:25:56|S|250.000000|52.715000||
B|TSLL|20260430|11:25:56|S|300.000000|12.265000||
B|USAR|20260430|11:25:56|S|501.000000|24.770000||
B|ZTS|20260430|11:25:56|S|5.000000|114.407400||
B|AMD|20260430|11:25:57|S|46.000000|347.490000||
B|AMD|20260430|11:25:57|S|59.000000|347.486700||
B|BITU|20260430|11:25:57|S|400.000000|14.510000||
B|CHWY|20260430|11:25:57|S|3.000000|25.075000||
B|IONQ|20260430|11:25:57|S|400.000000|44.236700||
B|NKE|20260430|11:25:57|S|20.000000|44.105000||
B|QQQM|20260430|11:25:57|S|1.000000|273.090000||
B|AMSC|20260430|11:25:58|S|35.000000|51.215000||
B|EEM|20260430|11:25:58|S|20.000000|63.355000||
B|AMD|20260430|11:25:59|S|66.000000|347.390000||
B|AMD|20260430|11:25:59|S|100.000000|347.393600||
B|MRVL|20260430|11:25:59|S|20.000000|163.220000||
B|P|20260430|11:25:59|S|101.000000|71.420000||
B|SKLZ|20260430|11:25:59|S|40.000000|6.840000||
B|TQQQ|20260430|11:25:59|S|4.000000|62.295000||
B|USAR|20260430|11:25:59|S|3.000000|24.755000||
B|UVE|20260430|11:25:59|S|100.000000|39.780000||
B|BMNU|20260430|11:26:00|S|1600.000000|1.905000||
B|COHR|20260430|11:26:00|S|19.000000|306.571000||
B|COHR|20260430|11:26:00|S|51.000000|306.580000||
B|DIA|20260430|11:26:00|S|50.000000|494.779000||
B|ITB|20260430|11:26:00|S|250.000000|96.495000||
B|LYB|20260430|11:26:00|S|3.000000|74.758100||
B|LYB|20260430|11:26:00|S|4.000000|74.760000||
B|RGTI|20260430|11:26:00|S|100.000000|16.835000||
B|SOXL|20260430|11:26:00|S|100.000000|123.830000||
B|TSLA|20260430|11:26:00|S|100.000000|378.055000||
B|AAPL|20260430|11:26:01|S|1.000000|271.480000||
B|CAR|20260430|11:26:01|S|1.000000|201.010000||
B|FIX|20260430|11:26:01|S|1.000000|1815.190000||
B|JEPQ|20260430|11:26:01|S|2000.000000|59.110000||
B|LCID|20260430|11:26:01|S|200.000000|6.062500||
B|NFLT|20260430|11:26:01|S|122.000000|22.925000||
B|TSLL|20260430|11:26:01|S|268.000000|12.259300||
B|ZIM|20260430|11:26:01|S|100.000000|26.130000||
B|BDC|20260430|11:26:02|S|51.000000|118.110000||
B|INTC|20260430|11:26:02|S|30.000000|94.100000||
B|QCOM|20260430|11:26:02|S|15.000000|185.580000||
B|RGTI|20260430|11:26:02|S|100.000000|16.835000||
B|TNGX|20260430|11:26:02|S|20.000000|21.920000||
B|Z|20260430|11:26:02|S|11.000000|43.898700||
B|BE|20260430|11:26:03|S|10.000000|271.390000||
B|GOOGL|20260430|11:26:03|S|5.000000|377.420000||
B|LAC|20260430|11:26:03|S|600.000000|5.635000||
B|OWL|20260430|11:26:03|S|100.000000|10.109300||
B|TSLA|20260430|11:26:03|S|134.000000|378.270000||
B|GOOGL|20260430|11:26:04|S|5.000000|377.420000||
B|MP|20260430|11:26:04|S|100.000000|63.860000||
B|NBIS|20260430|11:26:04|S|100.000000|137.015000||
B|OKLO|20260430|11:26:04|S|200.000000|69.640000||
B|RGTI|20260430|11:26:04|S|100.000000|16.835000||
B|RGTI|20260430|11:26:04|S|200.000000|16.835000||
B|TGT|20260430|11:26:04|S|1.000000|127.970000||
B|TSLA|20260430|11:26:04|S|4.000000|378.270000||
B|TSLA|20260430|11:26:04|S|37.000000|378.270000||
B|BKSY|20260430|11:26:05|S|20.000000|34.960000||
B|BOXX|20260430|11:26:05|S|170.000000|116.535000||
B|LQD|20260430|11:26:05|S|171.000000|108.895000||
B|MSFT|20260430|11:26:05|S|15.000000|403.345000||
B|QCOM|20260430|11:26:05|S|2.000000|185.565000||
B|QCOM|20260430|11:26:05|S|5.000000|185.650000||
B|QCOM|20260430|11:26:05|S|93.000000|185.610000||
B|SNDK|20260430|11:26:05|S|1.000000|1097.090000||
B|TSLA|20260430|11:26:05|S|5.000000|378.230000||
B|TSLA|20260430|11:26:05|S|66.000000|378.230000||
B|META|20260430|11:26:06|S|3.000000|606.210000||
B|MSFT|20260430|11:26:06|S|1.000000|403.310000||
B|MSFT|20260430|11:26:06|S|2.000000|403.310000||
B|NVDA|20260430|11:26:06|S|100.000000|201.370000||
B|QCOM|20260430|11:26:06|S|41.000000|185.550000||
B|QCOM|20260430|11:26:06|S|100.000000|185.520000||
B|TSEM|20260430|11:26:06|S|12.000000|208.341000||
B|ZTS|20260430|11:26:06|S|59.000000|114.446900||
B|AMD|20260430|11:26:07|S|10.000000|347.395000||
B|CIEN|20260430|11:26:07|S|72.000000|507.950000||
B|JPM|20260430|11:26:07|S|13.000000|312.890000||
B|MSFT|20260430|11:26:07|S|2.000000|403.350000||
B|NVD|20260430|11:26:07|S|20.000000|5.540000||
B|SMCI|20260430|11:26:07|S|210.000000|27.240000||
B|CCO|20260430|11:26:08|S|20.000000|2.390000||
B|META|20260430|11:26:08|S|7.000000|606.210000||
B|SNDK|20260430|11:26:08|S|3.000000|1096.470000||
B|TSLL|20260430|11:26:08|S|34.000000|12.269300||
B|USAR|20260430|11:26:08|S|37.000000|24.795000||
B|CAT|20260430|11:26:09|S|10.000000|885.060000||
B|COGT|20260430|11:26:09|S|47.000000|35.878600||
B|MRK|20260430|11:26:09|S|20.000000|110.528600||
B|PSLV|20260430|11:26:09|S|1430.000000|23.705000||
B|SUNE|20260430|11:26:09|S|1729.000000|1.285000||
B|TSLL|20260430|11:26:09|S|170.000000|12.279300||
B|CRCL|20260430|11:26:10|S|5.000000|92.634300||
B|DB|20260430|11:26:10|S|50.000000|31.127600||
B|MA|20260430|11:26:10|S|6.000000|505.840000||
B|META|20260430|11:26:10|S|1.000000|606.170000||
B|META|20260430|11:26:10|S|6.000000|606.170000||
B|MO|20260430|11:26:10|S|100.000000|72.310000||
B|QCOM|20260430|11:26:10|S|2.000000|185.380000||
B|SOXL|20260430|11:26:10|S|100.000000|123.855000||
B|XOM|20260430|11:26:10|S|10.000000|155.020000||
B|CSCO|20260430|11:26:11|S|51.000000|90.475000||
B|FCEL|20260430|11:26:11|S|62.000000|12.800000||
B|MSFT|20260430|11:26:11|S|3.000000|403.400000||
B|MXL|20260430|11:26:11|S|100.000000|72.440000||
B|NVDA|20260430|11:26:11|S|50.000000|201.381000||
B|SKM|20260430|11:26:11|S|50.000000|36.950000||
B|TSLL|20260430|11:26:11|S|100.000000|12.275000||
B|UVIX|20260430|11:26:11|S|1987.000000|5.365000||
B|FCEL|20260430|11:26:12|S|11.000000|12.800000||
B|GOOGL|20260430|11:26:12|S|1.000000|377.390000||
B|GOOGL|20260430|11:26:12|S|5.000000|377.390000||
B|META|20260430|11:26:12|S|1.000000|606.130000||
B|QCOM|20260430|11:26:12|S|3.000000|185.405000||
B|QCOM|20260430|11:26:12|S|100.000000|185.370000||
B|QCOM|20260430|11:26:12|S|832.000000|185.360000||
B|TSLA|20260430|11:26:12|S|200.000000|378.400000||
B|ZM|20260430|11:26:12|S|3.000000|97.430000||
B|AMD|20260430|11:26:13|S|60.000000|347.250000||
B|ARM|20260430|11:26:13|S|5.000000|210.293400||
B|BYND|20260430|11:26:13|S|2000.000000|0.936600||
B|COHR|20260430|11:26:13|S|16.000000|306.740000||
B|EWZ|20260430|11:26:13|S|190.000000|39.410600||
B|HYMB|20260430|11:26:13|S|6.000000|25.130000||
B|META|20260430|11:26:13|S|6.000000|606.130000||
B|PINS|20260430|11:26:13|S|5.000000|19.675000||
B|TSLL|20260430|11:26:13|S|100.000000|12.275000||
B|TSLL|20260430|11:26:13|S|2800.000000|12.275000||
B|XBI|20260430|11:26:13|S|200.000000|131.320000||
B|XRX|20260430|11:26:13|S|70.000000|2.279700||
B|GOOGL|20260430|11:26:14|S|235.000000|377.240000||
B|META|20260430|11:26:14|S|8.000000|606.130000||
B|RIG|20260430|11:26:14|S|200.000000|6.935000||
B|SEI|20260430|11:26:14|S|100.000000|75.110000||
B|SKYY|20260430|11:26:14|S|46.000000|118.390000||
B|SLV|20260430|11:26:14|S|1200.000000|66.325000||
B|USAR|20260430|11:26:14|S|34.000000|24.775000||
B|GME|20260430|11:26:15|S|662.000000|24.487700||
B|GOOGL|20260430|11:26:15|S|1.000000|377.150000||
B|LRCX|20260430|11:26:15|S|100.000000|255.130000||
B|MU|20260430|11:26:15|S|10.000000|509.580000||
B|PAYP|20260430|11:26:15|S|2.000000|21.920000||
B|DOCN|20260430|11:26:16|S|6.000000|97.130000||
B|GOOG|20260430|11:26:16|S|50.000000|373.895000||
B|GRAB|20260430|11:26:16|S|18.000000|3.750000||
B|LAC|20260430|11:26:16|S|30.000000|5.642500||
B|MSFT|20260430|11:26:16|S|2.000000|403.370000||
B|SPRY|20260430|11:26:16|S|410.000000|7.895000||
B|TSLA|20260430|11:26:16|S|400.000000|378.390000||
B|TSLA|20260430|11:26:16|S|400.000000|378.390000||
B|TSLA|20260430|11:26:16|S|600.000000|378.390000||
B|UDOW|20260430|11:26:16|S|100.000000|60.450000||
B|XRX|20260430|11:26:16|S|1.000000|2.275000||
B|CAR|20260430|11:26:17|S|247.000000|201.471000||
B|CLYM|20260430|11:26:17|S|10.000000|8.640000||
B|META|20260430|11:26:17|S|26.000000|606.165800||
B|MXL|20260430|11:26:17|S|74.000000|72.530000||
B|ALLE|20260430|11:26:18|S|20.000000|137.540000||
B|MKC|20260430|11:26:18|S|100.000000|50.530000||
B|OKLO|20260430|11:26:18|S|200.000000|69.620000||
B|SNAP|20260430|11:26:18|S|20.000000|6.030000||
B|TSLA|20260430|11:26:18|S|40.000000|378.451200||
B|TSLA|20260430|11:26:18|S|400.000000|378.400000||
B|UPRO|20260430|11:26:18|S|20.000000|127.098800||
B|WULF|20260430|11:26:18|S|230.000000|21.505000||
B|BMNR|20260430|11:26:19|S|200.000000|21.075000||
B|COIN|20260430|11:26:19|S|1.000000|188.420000||
B|GOOGL|20260430|11:26:19|S|2.000000|377.260000||
B|IVV|20260430|11:26:19|S|1.000000|717.770000||
B|MXL|20260430|11:26:19|S|100.000000|72.490000||
B|NET|20260430|11:26:19|S|300.000000|205.901000||
B|PSUS|20260430|11:26:19|S|100.000000|43.190000||
B|SPY|20260430|11:26:19|S|50.000000|714.425000||
B|STX|20260430|11:26:19|S|1.000000|656.800000||
B|SYM|20260430|11:26:19|S|39.000000|59.070000||
B|TSLA|20260430|11:26:19|S|100.000000|378.400000||
B|WCC|20260430|11:26:19|S|6.000000|351.430000||
B|CHWY|20260430|11:26:20|S|10.000000|25.089600||
B|FPS|20260430|11:26:20|S|20.000000|37.460000||
B|INTC|20260430|11:26:20|S|2.000000|94.085000||
B|MA|20260430|11:26:20|S|20.000000|505.820000||
B|UEC|20260430|11:26:20|S|2500.000000|14.485000||
B|APP|20260430|11:26:21|S|10.000000|440.830000||
B|HOOD|20260430|11:26:21|S|100.000000|73.655000||
B|META|20260430|11:26:21|S|9.000000|606.160000||
B|META|20260430|11:26:21|S|20.000000|606.178500||
B|MU|20260430|11:26:21|S|10.000000|509.709000||
B|SNDK|20260430|11:26:21|S|4.000000|1097.900000||
B|KEEL|20260430|11:26:22|S|500.000000|2.985000||
B|LAR|20260430|11:26:22|S|2728.000000|10.309400||
B|PTON|20260430|11:26:22|S|700.000000|5.555000||
B|QQQ|20260430|11:26:22|S|5.000000|663.328800||
B|SOXL|20260430|11:26:22|S|100.000000|123.820000||
B|VOO|20260430|11:26:22|S|80.000000|656.810000||
B|AMD|20260430|11:26:23|S|525.000000|347.110000||
B|CRMD|20260430|11:26:23|S|2.000000|7.555000||
B|IBIT|20260430|11:26:23|S|268.000000|43.305000||
B|LCID|20260430|11:26:23|S|25.000000|6.065000||
B|META|20260430|11:26:23|S|2.000000|606.159100||
B|MSFU|20260430|11:26:23|S|2.000000|26.835000||
B|XRX|20260430|11:26:23|S|131.000000|2.275000||
B|YPF|20260430|11:26:23|S|11.000000|44.832500||
B|CARR|20260430|11:26:24|S|67.000000|67.550000||
B|CELH|20260430|11:26:24|S|5.000000|32.529000||
B|SNDU|20260430|11:26:24|S|50.000000|60.950000||
B|SNXX|20260430|11:26:24|S|7.000000|100.870000||
B|TSLA|20260430|11:26:24|S|20.000000|378.240000||
B|TSLA|20260430|11:26:24|S|100.000000|378.205000||
B|CLSK|20260430|11:26:25|S|500.000000|12.319300||
B|CRDO|20260430|11:26:25|S|10.000000|174.991000||
B|NOK|20260430|11:26:25|S|150.000000|12.467600||
B|NOK|20260430|11:26:25|S|400.000000|12.465000||
B|SNXX|20260430|11:26:25|S|93.000000|100.870000||
B|YINN|20260430|11:26:25|S|50.000000|34.300000||
B|AMZN|20260430|11:26:26|S|40.000000|258.495000||
B|AXP|20260430|11:26:26|S|8.000000|320.470000||
B|FLY|20260430|11:26:26|S|50.000000|34.760000||
B|FLY|20260430|11:26:26|S|250.000000|34.766900||
B|MU|20260430|11:26:26|S|50.000000|509.670000||
B|QCOM|20260430|11:26:26|S|3.000000|185.530000||
B|BOXX|20260430|11:26:27|S|25.000000|116.530000||
B|LEU|20260430|11:26:27|S|50.000000|203.270000||
B|META|20260430|11:26:27|S|20.000000|605.668600||
B|RIG|20260430|11:26:27|S|25.000000|6.930000||
B|SIMO|20260430|11:26:27|S|35.000000|203.300000||
B|SOXX|20260430|11:26:27|S|220.000000|457.350000||
B|TSLA|20260430|11:26:27|S|9.000000|378.190500||
B|UL|20260430|11:26:27|S|42.000000|58.626800||
B|XRX|20260430|11:26:27|S|316.000000|2.279900||
B|ZS|20260430|11:26:27|S|40.000000|131.576200||
B|AMZN|20260430|11:26:28|S|25.000000|258.515000||
B|META|20260430|11:26:28|S|3.000000|605.648300||
B|NEE|20260430|11:26:28|S|4.000000|96.285000||
B|QCOM|20260430|11:26:28|S|2.000000|185.550000||
B|SCO|20260430|11:26:28|S|1000.000000|6.700000||
B|SCO|20260430|11:26:28|S|2200.000000|6.695000||
B|SCO|20260430|11:26:28|S|14115.000000|6.695000||
B|AMD|20260430|11:26:29|S|100.000000|347.115000||
B|APO|20260430|11:26:29|S|20.000000|128.750000||
B|AUR|20260430|11:26:29|S|1900.000000|5.735000||
B|BE|20260430|11:26:29|S|15.000000|271.380000||
B|FNGU|20260430|11:26:29|S|350.000000|23.695000||
B|INTC|20260430|11:26:29|S|10.000000|94.060900||
B|INTC|20260430|11:26:29|S|180.000000|94.060900||
B|INTC|20260430|11:26:29|S|320.000000|94.062000||
B|SOXX|20260430|11:26:29|S|60.000000|457.370000||
B|CRDO|20260430|11:26:30|S|5.000000|174.991000||
B|EXK|20260430|11:26:30|S|500.000000|9.059600||
B|GOOGL|20260430|11:26:30|S|15.000000|377.000000||
B|META|20260430|11:26:30|S|2.000000|605.667300||
B|SPY|20260430|11:26:30|S|10.000000|714.350600||
B|WDC|20260430|11:26:30|S|5.000000|432.850000||
B|XRX|20260430|11:26:30|S|3.000000|2.279800||
B|CLOV|20260430|11:26:31|S|25.000000|2.680000||
B|INTU|20260430|11:26:31|S|20.000000|389.030000||
B|NKE|20260430|11:26:31|S|20.000000|44.145000||
B|RGTI|20260430|11:26:31|S|100.000000|16.825000||
B|SU|20260430|11:26:31|S|250.000000|67.332200||
B|TSLA|20260430|11:26:31|S|20.000000|377.890000||
B|ASTS|20260430|11:26:32|S|50.000000|72.980000||
B|META|20260430|11:26:32|S|10.000000|605.657300||
B|PLRX|20260430|11:26:32|S|10.000000|1.210000||
B|LCID|20260430|11:26:33|S|5.000000|6.070000||
B|MSFT|20260430|11:26:33|S|100.000000|403.109200||
B|MSFT|20260430|11:26:33|S|100.000000|403.111700||
B|RSG|20260430|11:26:33|S|3.000000|207.974900||
B|AVGX|20260430|11:26:34|S|100.000000|60.460000||
B|AVGX|20260430|11:26:34|S|300.000000|60.460000||
B|AVGX|20260430|11:26:34|S|396.000000|60.457400||
B|NVDL|20260430|11:26:34|S|37.000000|95.068300||
B|OUST|20260430|11:26:34|S|100.000000|26.950000||
B|OUST|20260430|11:26:34|S|600.000000|26.946500||
B|QBTS|20260430|11:26:34|S|50.000000|19.635000||
B|QCOM|20260430|11:26:34|S|6.000000|185.460000||
B|ACLS|20260430|11:26:35|S|94.000000|136.580000||
B|OLPX|20260430|11:26:35|S|20.000000|2.030000||
B|SMCI|20260430|11:26:35|S|17.000000|27.250000||
B|SPY|20260430|11:26:35|S|20.000000|714.420700||
B|TSLA|20260430|11:26:35|S|214.000000|378.090000||
B|BBAI|20260430|11:26:36|S|25.000000|3.840000||
B|DIA|20260430|11:26:36|S|2.000000|494.781200||
B|MU|20260430|11:26:36|S|25.000000|510.110000||
B|RSG|20260430|11:26:36|S|20.000000|207.982500||
B|SPY|20260430|11:26:36|S|40.000000|714.440700||
B|ZS|20260430|11:26:36|S|80.000000|131.670000||
B|CAR|20260430|11:26:37|S|43.000000|202.250000||
B|CAR|20260430|11:26:37|S|50.000000|202.261000||
B|CCO|20260430|11:26:37|S|20.000000|2.390000||
B|EQT|20260430|11:26:37|S|400.000000|60.200000||
B|ETN|20260430|11:26:37|S|49.000000|425.930000||
B|FMAO|20260430|11:26:37|S|200.000000|27.220000||
B|META|20260430|11:26:37|S|10.000000|605.646100||
B|META|20260430|11:26:37|S|20.000000|605.646100||
B|NOW|20260430|11:26:37|S|2.000000|87.589300||
B|PG|20260430|11:26:37|S|9.000000|146.660000||
B|SNAP|20260430|11:26:37|S|100.000000|6.025000||
B|SOXS|20260430|11:26:37|S|1.000000|13.705000||
B|TLN|20260430|11:26:37|S|4.000000|368.540000||
B|USAR|20260430|11:26:37|S|3199.000000|24.770000||
B|INTC|20260430|11:26:38|S|10.000000|94.090000||
B|META|20260430|11:26:38|S|4.000000|605.615000||
B|MP|20260430|11:26:38|S|200.000000|63.874100||
B|QUBT|20260430|11:26:38|S|311.000000|8.675000||
B|RDDT|20260430|11:26:38|S|20.000000|147.020000||
B|TER|20260430|11:26:38|S|5.000000|350.020000||
B|TSLA|20260430|11:26:38|S|5.000000|378.210000||
B|TSLA|20260430|11:26:38|S|100.000000|378.180000||
B|V|20260430|11:26:38|S|4.000000|329.577000||
B|V|20260430|11:26:38|S|12.000000|329.584000||
B|XRX|20260430|11:26:38|S|410.000000|2.275000||
B|IP|20260430|11:26:39|S|10.000000|31.150000||
B|LAR|20260430|11:26:39|S|1.000000|10.310700||
B|XRX|20260430|11:26:39|S|300.000000|2.279800||
B|ARM|20260430|11:26:40|S|200.000000|210.330000||
B|BMNU|20260430|11:26:40|E|9756.000000|1.910000||
B|COIN|20260430|11:26:40|S|100.000000|188.640000||
B|DUOL|20260430|11:26:40|S|100.000000|107.980000||
B|IRS|20260430|11:26:40|S|2.000000|14.062500||
B|LCID|20260430|11:26:40|S|50.000000|6.069300||
B|SLF|20260430|11:26:40|S|4.000000|71.650000||
B|SNDK|20260430|11:26:40|S|2.000000|1098.270000||
B|SQQQ|20260430|11:26:40|S|103.000000|52.677500||
B|TQQQ|20260430|11:26:40|S|21.000000|62.330700||
B|V|20260430|11:26:40|S|1.000000|329.615000||
B|VIST|20260430|11:26:40|S|68.000000|73.900000||
B|CRWV|20260430|11:26:41|S|400.000000|114.630000||
B|DUOL|20260430|11:26:41|S|1.000000|108.020000||
B|FTAI|20260430|11:26:41|S|1.000000|247.850000||
B|GOOGL|20260430|11:26:41|S|19.000000|376.781700||
B|IONQ|20260430|11:26:41|S|402.000000|44.360000||
B|LAR|20260430|11:26:41|S|1.000000|10.310700||
B|LII|20260430|11:26:41|S|9.000000|547.160000||
B|LII|20260430|11:26:41|S|20.000000|547.160000||
B|NVDA|20260430|11:26:41|S|30.000000|201.290000||
B|OILK|20260430|11:26:41|S|164.000000|58.550000||
B|QCOM|20260430|11:26:41|S|96.000000|185.600000||
B|SQM|20260430|11:26:41|S|30.000000|92.510000||
B|TREX|20260430|11:26:41|S|19.000000|39.570000||
B|AAPB|20260430|11:26:42|S|15.000000|30.660000||
B|AMZN|20260430|11:26:42|S|100.000000|258.600000||
B|ASTS|20260430|11:26:42|S|45.000000|73.088000||
B|ASTS|20260430|11:26:42|S|45.000000|73.090000||
B|AXTX|20260430|11:26:42|S|600.000000|24.710000||
B|MA|20260430|11:26:42|S|1.000000|506.300000||
B|MSFT|20260430|11:26:42|S|1.000000|403.100000||
B|QCOM|20260430|11:26:42|S|4.000000|185.620000||
B|QCOM|20260430|11:26:42|S|100.000000|185.660000||
B|TSLA|20260430|11:26:42|S|50.000000|378.345000||
B|ARM|20260430|11:26:43|S|30.000000|210.380000||
B|CAR|20260430|11:26:43|S|1.000000|201.940000||
B|INTC|20260430|11:26:43|S|600.000000|94.095000||
B|IONQ|20260430|11:26:43|S|100.000000|44.350000||
B|MP|20260430|11:26:43|S|2.000000|63.870000||
B|AMD|20260430|11:26:44|S|15.000000|347.334200||
B|GDXU|20260430|11:26:44|S|17.000000|170.150000||
B|MARA|20260430|11:26:44|S|100.000000|11.995000||
B|MSFT|20260430|11:26:44|S|50.000000|403.110000||
B|MSFT|20260430|11:26:44|S|100.000000|403.110000||
B|SMCI|20260430|11:26:44|S|3.000000|27.259400||
B|USAR|20260430|11:26:44|S|30.000000|24.770000||
B|VYM|20260430|11:26:44|S|11.000000|156.678600||
B|AMD|20260430|11:26:45|S|20.000000|347.350000||
B|CRDO|20260430|11:26:45|S|10.000000|175.301000||
B|FBL|20260430|11:26:45|S|39.000000|25.025000||
B|INFQ|20260430|11:26:45|S|467.000000|12.360000||
B|MP|20260430|11:26:45|S|25.000000|63.890000||
B|OSRH|20260430|11:26:45|E|8273.000000|0.706900||
B|TSLA|20260430|11:26:45|S|9.000000|378.331500||
B|TSLA|20260430|11:26:45|S|50.000000|378.360000||
B|BRKR|20260430|11:26:46|S|100.000000|35.720000||
B|NFXL|20260430|11:26:46|S|96.000000|27.630000||
B|SOXS|20260430|11:26:46|S|900.000000|13.710000||
B|TSLA|20260430|11:26:46|S|10.000000|378.420000||
B|TTMI|20260430|11:26:46|S|3.000000|152.460000||
B|YPF|20260430|11:26:46|S|25.000000|44.832500||
B|CEG|20260430|11:26:47|S|5.000000|311.140000||
B|META|20260430|11:26:47|S|22.000000|605.545000||
B|MSFT|20260430|11:26:47|S|50.000000|403.100000||
B|PS|20260430|11:26:47|S|14.000000|30.760000||
B|RKLB|20260430|11:26:47|S|100.000000|82.270000||
B|YPF|20260430|11:26:47|S|12.000000|44.832500||
B|AMD|20260430|11:26:48|S|67.000000|347.170000||
B|BBD|20260430|11:26:48|S|71.000000|3.845000||
B|HPQ|20260430|11:26:48|S|800.000000|20.597600||
B|META|20260430|11:26:48|E|3.000000|605.850000||
B|RKLB|20260430|11:26:48|S|400.000000|82.275000||
B|SQQQ|20260430|11:26:48|S|18.000000|52.700000||
B|TERN|20260430|11:26:48|S|20.000000|52.925000||
B|BBD|20260430|11:26:49|S|25.000000|3.845000||
B|MARA|20260430|11:26:49|S|100.000000|11.995000||
B|META|20260430|11:26:49|S|2.000000|605.730000||
B|MSTX|20260430|11:26:49|S|2.000000|32.180000||
B|NVDA|20260430|11:26:49|S|8.000000|201.220000||
B|VEA|20260430|11:26:49|S|100.000000|68.445000||
B|VRT|20260430|11:26:49|S|18.000000|320.940000||
B|AMZN|20260430|11:26:50|S|20.000000|258.609600||
B|SOXX|20260430|11:26:50|S|2.000000|457.430000||
B|VEA|20260430|11:26:50|S|119.000000|68.445000||
B|XRX|20260430|11:26:50|S|2362.000000|2.275000||
B|ZTS|20260430|11:26:50|S|13.000000|114.502000||
B|AGNC|20260430|11:26:51|S|18.000000|11.020000||
B|BULL|20260430|11:26:51|S|10.000000|6.827400||
B|CVNA|20260430|11:26:51|S|5.000000|383.771000||
B|EBAY|20260430|11:26:51|S|100.000000|101.250000||
B|META|20260430|11:26:51|S|1.000000|606.474000||
B|SGOV|20260430|11:26:51|S|2.000000|100.680000||
B|TSLA|20260430|11:26:51|S|10.000000|378.625000||
B|USAR|20260430|11:26:51|S|108.000000|24.755000||
B|ETN|20260430|11:26:52|S|49.000000|426.050000||
B|ETN|20260430|11:26:52|S|50.000000|426.041000||
B|GOOGL|20260430|11:26:52|S|5.000000|376.250000||
B|GOOGL|20260430|11:26:52|S|6.000000|376.250000||
B|TRAX|20260430|11:26:52|S|100.000000|23.720000||
B|TSLA|20260430|11:26:52|S|4.000000|378.650000||
B|GOOGL|20260430|11:26:53|S|2.000000|376.210000||
B|MSTR|20260430|11:26:53|S|15.000000|165.500000||
B|MU|20260430|11:26:53|S|1.000000|509.760000||
B|MU|20260430|11:26:53|S|9.000000|509.770000||
B|SNDK|20260430|11:26:53|S|5.000000|1097.940000||
B|SOXL|20260430|11:26:53|S|20.000000|123.710000||
B|UNH|20260430|11:26:53|S|50.000000|369.266600||
B|ASTS|20260430|11:26:54|S|5.000000|73.050000||
B|AVGO|20260430|11:26:54|S|100.000000|412.010000||
B|IP|20260430|11:26:54|S|20.000000|31.185000||
B|LITX|20260430|11:26:54|S|696.000000|43.470000||
B|MSFT|20260430|11:26:54|S|1.000000|403.050000||
B|NVDL|20260430|11:26:54|S|10.000000|94.988400||
B|TQQQ|20260430|11:26:54|S|100.000000|62.289300||
B|GOOGL|20260430|11:26:55|S|28.000000|376.210000||
B|INFQ|20260430|11:26:55|S|20.000000|12.360000||
B|OPCH|20260430|11:26:55|S|90.000000|18.630000||
B|PLTR|20260430|11:26:55|S|20.000000|139.610000||
B|W|20260430|11:26:55|S|15.000000|65.130000||
B|W|20260430|11:26:55|S|15.000000|65.140000||
B|GOOG|20260430|11:26:56|S|96.000000|372.990000||
B|MU|20260430|11:26:56|S|25.000000|509.790000||
B|QCOM|20260430|11:26:56|S|1.000000|185.610000||
B|VLN|20260430|11:26:56|S|100.000000|2.330000||
B|W|20260430|11:26:56|S|15.000000|65.130000||
B|AXP|20260430|11:26:57|S|5.000000|320.730000||
B|INTC|20260430|11:26:57|S|500.000000|93.980000||
B|LAR|20260430|11:26:57|S|1.000000|10.310700||
B|NTLA|20260430|11:26:57|S|20.000000|13.799300||
B|NVMI|20260430|11:26:57|S|30.000000|501.200000||
B|QBTS|20260430|11:26:57|S|12.000000|19.635000||
B|SNDK|20260430|11:26:57|S|34.000000|1098.480000||
B|TQQQ|20260430|11:26:57|S|50.000000|62.279300||
B|USA|20260430|11:26:57|S|20.000000|5.790000||
B|W|20260430|11:26:57|S|15.000000|65.120000||
B|W|20260430|11:26:57|S|15.000000|65.130000||
B|MRK|20260430|11:26:58|S|20.000000|110.619100||
B|NVDA|20260430|11:26:58|S|15.000000|201.190000||
B|NVDA|20260430|11:26:58|S|15.000000|201.191000||
B|QCOM|20260430|11:26:58|S|1.000000|185.455000||
B|QCOM|20260430|11:26:58|S|3.000000|185.420000||
B|COP|20260430|11:26:59|S|100.000000|127.090000||
B|CRDO|20260430|11:26:59|S|50.000000|174.950000||
B|CRML|20260430|11:26:59|S|260.000000|12.715000||
B|INTC|20260430|11:26:59|S|140.000000|93.970000||
B|LITE|20260430|11:26:59|S|94.000000|887.780000||
B|LITE|20260430|11:26:59|S|1311.000000|888.390000||
B|QBTS|20260430|11:26:59|S|100.000000|19.635000||
B|QCOM|20260430|11:26:59|S|100.000000|185.430000||
B|SQQQ|20260430|11:26:59|S|49.000000|52.735000||
B|TEVA|20260430|11:26:59|S|20.000000|35.360700||
B|TSLA|20260430|11:26:59|S|100.000000|378.535000||
B|VOO|20260430|11:26:59|S|1.000000|656.770000||
B|ZM|20260430|11:26:59|S|60.000000|97.365000||
B|GRAB|20260430|11:27:00|S|25.000000|3.750000||
B|INDI|20260430|11:27:00|S|300.000000|4.385000||
B|MP|20260430|11:27:00|S|25.000000|63.830000||
B|MP|20260430|11:27:00|S|64.000000|63.800000||
B|MSFT|20260430|11:27:00|S|42.000000|402.940000||
B|COF|20260430|11:27:01|S|34.000000|191.783000||
B|COF|20260430|11:27:01|S|66.000000|191.780000||
B|INTC|20260430|11:27:01|S|100.000000|93.975000||
B|RFL|20260430|11:27:01|S|5.000000|1.300000||
B|TSLL|20260430|11:27:01|S|380.000000|12.280000||
B|USAR|20260430|11:27:01|S|115.000000|24.730000||
B|W|20260430|11:27:01|S|15.000000|65.130000||
B|ARES|20260430|11:27:02|S|30.000000|117.531000||
B|CIEN|20260430|11:27:02|S|7.000000|507.750000||
B|GEVX|20260430|11:27:02|S|5.000000|78.221500||
B|ING|20260430|11:27:02|S|53.000000|28.975000||
B|META|20260430|11:27:02|S|21.000000|606.250000||
B|MSFT|20260430|11:27:02|S|2.000000|402.974100||
B|MU|20260430|11:27:02|S|1.000000|509.880000||
B|QCOM|20260430|11:27:02|S|1.000000|185.425000||
B|Z|20260430|11:27:02|S|14.000000|43.908300||
B|BKNG|20260430|11:27:03|S|5.000000|169.430000||
B|HST|20260430|11:27:03|S|635.000000|21.260000||
B|MSFT|20260430|11:27:03|S|10.000000|402.980000||
B|PEP|20260430|11:27:03|S|267.000000|157.820000||
B|QBTX|20260430|11:27:03|S|44.000000|13.140000||
B|AMZN|20260430|11:27:04|S|10.000000|258.448800||
B|ET|20260430|11:27:04|S|2.000000|20.040000||
B|INTC|20260430|11:27:04|S|37.000000|93.960000||
B|META|20260430|11:27:04|S|2.000000|606.215100||
B|META|20260430|11:27:04|S|2.000000|606.220000||
B|NVDL|20260430|11:27:04|S|1.000000|94.920000||
B|ORKA|20260430|11:27:04|S|10.000000|68.870000||
B|SMH|20260430|11:27:04|S|1.000000|503.315000||
B|AAOI|20260430|11:27:05|S|100.000000|154.629000||
B|AMD|20260430|11:27:05|S|100.000000|347.020000||
B|CRML|20260430|11:27:05|S|340.000000|12.715000||
B|MSFT|20260430|11:27:05|S|1.000000|402.900000||
B|MSFT|20260430|11:27:05|S|86.000000|402.943100||
B|PTON|20260430|11:27:05|S|20.000000|5.555000||
B|TSLA|20260430|11:27:05|S|92.000000|378.390000||
B|TSLL|20260430|11:27:05|S|1300.000000|12.277100||
B|CIEN|20260430|11:27:06|S|1.000000|507.850000||
B|DAVA|20260430|11:27:06|S|24.000000|4.070000||
B|META|20260430|11:27:06|S|1.000000|606.245800||
B|RBLX|20260430|11:27:06|S|400.000000|56.010000||
B|SKLZ|20260430|11:27:06|S|500.000000|7.060000||
B|UPS|20260430|11:27:06|S|7.000000|107.930000||
B|COIN|20260430|11:27:07|S|8.000000|188.650000||
B|MARA|20260430|11:27:07|S|100.000000|12.015000||
B|NVDW|20260430|11:27:07|S|6.000000|38.940000||
B|SIMO|20260430|11:27:07|S|5.000000|203.811000||
B|TSAT|20260430|11:27:07|S|16.000000|47.990000||
B|INTC|20260430|11:27:08|S|99.000000|94.015000||
B|INTC|20260430|11:27:08|S|151.000000|94.020000||
B|IONQ|20260430|11:27:08|S|400.000000|44.318900||
B|IP|20260430|11:27:08|S|20.000000|31.195000||
B|AEVA|20260430|11:27:09|S|150.000000|16.030000||
B|ASTS|20260430|11:27:09|S|25.000000|73.050000||
B|AXP|20260430|11:27:09|S|1.000000|320.735000||
B|CLPT|20260430|11:27:09|S|100.000000|10.930000||
B|HIBL|20260430|11:27:09|S|4.000000|89.760000||
B|LRCX|20260430|11:27:09|S|25.000000|255.120000||
B|AMD|20260430|11:27:10|S|23.000000|347.160000||
B|AMZN|20260430|11:27:10|S|2.000000|258.408800||
B|AMZN|20260430|11:27:10|S|5.000000|258.402200||
B|ARM|20260430|11:27:10|S|90.000000|210.700000||
B|ERIE|20260430|11:27:10|S|8.000000|217.450000||
B|MPWR|20260430|11:27:10|S|23.000000|1568.640000||
B|SKLZ|20260430|11:27:10|S|200.000000|7.060000||
B|TERN|20260430|11:27:10|S|20.000000|52.925000||
B|XLP|20260430|11:27:10|S|146.000000|83.939300||
B|GE|20260430|11:27:11|S|143.000000|289.640000||
B|LGN|20260430|11:27:11|S|5.000000|86.130000||
B|NOK|20260430|11:27:11|S|90.000000|12.469600||
B|NVDA|20260430|11:27:11|S|500.000000|201.145000||
B|SMX|20260430|11:27:11|S|552.000000|1.810000||
B|SNOW|20260430|11:27:11|S|10.000000|137.420000||
B|TPH|20260430|11:27:11|S|10.000000|46.892400||
B|ZTS|20260430|11:27:11|S|1.000000|114.557900||
B|ABTS|20260430|11:27:12|S|83.000000|1.340000||
B|AMZN|20260430|11:27:12|S|10.000000|258.329100||
B|ARM|20260430|11:27:12|S|94.000000|210.680000||
B|OSRH|20260430|11:27:12|S|393.000000|0.709800||
B|TRGP|20260430|11:27:12|S|3.000000|259.030000||
B|TSLA|20260430|11:27:12|S|20.000000|378.220000||
B|VGT|20260430|11:27:12|S|100.000000|102.640000||
B|MICC|20260430|11:27:13|S|20.000000|14.500700||
B|PAVE|20260430|11:27:13|S|100.000000|56.400000||
B|SOXS|20260430|11:27:13|S|100.000000|13.720000||
B|SOXS|20260430|11:27:13|S|1400.000000|13.715000||
B|USAR|20260430|11:27:13|S|4.000000|24.715000||
B|CRWD|20260430|11:27:14|S|79.000000|445.730000||
B|EEM|20260430|11:27:14|S|100.000000|63.340700||
B|GLW|20260430|11:27:14|S|1.000000|158.090000||
B|MAGX|20260430|11:27:14|S|25.000000|53.999500||
B|PARR|20260430|11:27:14|S|12.000000|65.805000||
B|VIAV|20260430|11:27:14|S|100.000000|50.690000||
B|ARM|20260430|11:27:15|S|8.000000|210.640000||
B|MRK|20260430|11:27:15|S|84.000000|110.478300||
B|MRK|20260430|11:27:15|S|100.000000|110.470000||
B|MU|20260430|11:27:15|S|15.000000|509.980000||
B|MXL|20260430|11:27:15|S|100.000000|72.340000||
B|REMX|20260430|11:27:15|S|50.000000|104.175000||
B|RKLX|20260430|11:27:15|S|200.000000|39.400000||
B|RKLX|20260430|11:27:15|S|496.000000|39.396800||
B|TSLA|20260430|11:27:15|S|15.000000|378.275000||
B|NKE|20260430|11:27:16|S|2.000000|44.145000||
B|NVDL|20260430|11:27:16|S|2.000000|94.940000||
B|RIVN|20260430|11:27:16|S|100.000000|16.379300||
B|TSLA|20260430|11:27:16|S|2.000000|378.260000||
B|TYL|20260430|11:27:16|S|3.000000|354.690000||
B|ZM|20260430|11:27:16|S|31.000000|97.365000||
B|AMD|20260430|11:27:17|S|67.000000|347.040000||
B|AMD|20260430|11:27:17|S|67.000000|347.070000||
B|RFL|20260430|11:27:17|S|4.000000|1.300000||
B|SMR|20260430|11:27:17|S|25.000000|12.045000||
B|AME|20260430|11:27:18|S|5.000000|235.425000||
B|GLD|20260430|11:27:18|S|4.000000|424.190000||
B|IT|20260430|11:27:18|S|2.000000|149.730000||
B|MSFT|20260430|11:27:18|S|20.000000|402.920000||
B|MSFT|20260430|11:27:18|S|145.000000|402.930000||
B|MU|20260430|11:27:18|S|10.000000|509.970000||
B|SCO|20260430|11:27:18|S|1400.000000|6.695000||
B|SCO|20260430|11:27:18|S|1400.000000|6.695000||
B|SCO|20260430|11:27:18|S|3270.000000|6.695000||
B|SCO|20260430|11:27:18|S|15500.000000|6.700000||
B|ZTS|20260430|11:27:18|S|14.000000|114.563700||
B|INTC|20260430|11:27:19|S|100.000000|94.095000||
B|META|20260430|11:27:19|S|1.000000|606.390000||
B|META|20260430|11:27:19|E|25.000000|606.325000||
B|QCOM|20260430|11:27:19|S|50.000000|185.600000||
B|QCOM|20260430|11:27:19|S|50.000000|185.640000||
B|QCOM|20260430|11:27:19|S|50.000000|185.650000||
B|AMZN|20260430|11:27:20|S|2.000000|258.405000||
B|BBD|20260430|11:27:20|S|1.000000|3.847400||
B|LECO|20260430|11:27:20|S|1.000000|265.350000||
B|NBIS|20260430|11:27:20|S|3.000000|137.160000||
B|RGTI|20260430|11:27:20|S|100.000000|16.835000||
B|TSLA|20260430|11:27:20|S|130.000000|378.230000||
B|ARM|20260430|11:27:21|S|3.000000|210.730000||
B|ASST|20260430|11:27:21|S|20.000000|15.230700||
B|BYND|20260430|11:27:21|S|2000.000000|0.931100||
B|BYND|20260430|11:27:21|S|2000.000000|0.931500||
B|EGP|20260430|11:27:21|S|1.000000|199.910000||
B|META|20260430|11:27:21|S|40.000000|606.325000||
B|MU|20260430|11:27:21|S|25.000000|509.800000||
B|PWR|20260430|11:27:21|S|6.000000|701.970000||
B|UNH|20260430|11:27:21|S|50.000000|369.198000||
B|XRX|20260430|11:27:21|S|10.000000|2.275000||
B|CVNA|20260430|11:27:22|S|120.000000|383.250000||
B|GOOGL|20260430|11:27:22|S|10.000000|376.110000||
B|NBIS|20260430|11:27:22|S|5.000000|137.213200||
B|NBIS|20260430|11:27:22|S|5.000000|137.220000||
B|PRSO|20260430|11:27:22|S|6.000000|0.984900||
B|XE|20260430|11:27:22|S|27.000000|31.930000||
B|XRX|20260430|11:27:22|S|7.000000|2.279700||
B|AMSC|20260430|11:27:23|S|50.000000|51.160000||
B|APP|20260430|11:27:23|S|1.000000|440.900000||
B|EVGN|20260430|11:27:23|S|10.000000|0.759600||
B|IONQ|20260430|11:27:23|S|2.000000|44.260000||
B|KO|20260430|11:27:23|S|9.000000|78.505000||
B|META|20260430|11:27:23|S|2.000000|606.301100||
B|MSFT|20260430|11:27:23|S|100.000000|402.980000||
B|MSI|20260430|11:27:23|S|1.000000|435.180000||
B|MU|20260430|11:27:23|S|2.000000|509.895000||
B|NVDA|20260430|11:27:23|S|100.000000|201.040000||
B|RDDT|20260430|11:27:23|S|492.000000|146.930000||
B|RSPU|20260430|11:27:23|S|28.000000|81.865000||
B|SMR|20260430|11:27:23|S|5.000000|12.040000||
B|GOOG|20260430|11:27:24|S|100.000000|373.210000||
B|LIDR|20260430|11:27:24|S|8.000000|2.000000||
B|TQQQ|20260430|11:27:24|S|1.000000|62.237500||
B|INTC|20260430|11:27:25|S|5.000000|94.128800||
B|M|20260430|11:27:25|S|100.000000|19.660000||
B|MLEC|20260430|11:27:25|S|100.000000|10.850000||
B|RCAT|20260430|11:27:25|S|43.000000|11.515000||
B|SCHD|20260430|11:27:25|S|10.000000|31.999300||
B|SCHE|20260430|11:27:25|S|4531.000000|35.549900||
B|TSLQ|20260430|11:27:25|S|11.000000|22.820000||
B|VUG|20260430|11:27:25|S|7.000000|82.549300||
B|AMZN|20260430|11:27:26|S|1.000000|258.450000||
B|ASTS|20260430|11:27:26|S|10.000000|73.040000||
B|BNS|20260430|11:27:26|S|46.000000|77.515000||
B|META|20260430|11:27:26|S|1.000000|606.247800||
B|NBIS|20260430|11:27:26|S|1.000000|137.213400||
B|NBIS|20260430|11:27:26|S|50.000000|137.220000||
B|SMR|20260430|11:27:26|S|14.000000|12.037200||
B|VIST|20260430|11:27:26|S|21.000000|73.900000||
B|CCO|20260430|11:27:27|S|20.000000|2.390000||
B|EFA|20260430|11:27:27|S|100.000000|102.025000||
B|UCTT|20260430|11:27:27|S|2.000000|77.870000||
B|WMB|20260430|11:27:27|S|20.000000|76.175000||
B|ALB|20260430|11:27:28|S|100.000000|195.280000||
B|APH|20260430|11:27:28|S|10.000000|145.390000||
B|DMAC|20260430|11:27:28|S|100.000000|5.960000||
B|LUNR|20260430|11:27:28|S|10.000000|25.930000||
B|MU|20260430|11:27:28|S|3.000000|510.420000||
B|NVDA|20260430|11:27:28|S|45.000000|201.115500||
B|OKLO|20260430|11:27:28|S|36.000000|69.630000||
B|QCOM|20260430|11:27:28|S|37.000000|185.630000||
B|SHY|20260430|11:27:28|S|90.000000|82.465000||
B|SNXX|20260430|11:27:28|S|600.000000|101.130000||
B|AMZN|20260430|11:27:29|S|2.000000|258.465000||
B|CAR|20260430|11:27:29|S|1.000000|200.430000||
B|CLS|20260430|11:27:29|S|4.000000|391.150000||
B|VGK|20260430|11:27:29|S|20.000000|86.975000||
B|AAOI|20260430|11:27:30|S|10.000000|154.940000||
B|AMAT|20260430|11:27:30|S|1.000000|389.850000||
B|CLM|20260430|11:27:30|S|50.000000|7.615000||
B|META|20260430|11:27:30|S|2.000000|606.366700||
B|AFRM|20260430|11:27:31|S|300.000000|63.559500||
B|CMP|20260430|11:27:31|S|5.000000|26.585000||
B|CRWV|20260430|11:27:31|S|100.000000|114.740000||
B|LCID|20260430|11:27:31|S|1.000000|6.037500||
B|MRVL|20260430|11:27:31|S|10.000000|163.681000||
B|MU|20260430|11:27:31|S|61.000000|510.420000||
B|MU|20260430|11:27:31|S|139.000000|510.430000||
B|NDRA|20260430|11:27:31|S|1.000000|4.780000||
B|IEF|20260430|11:27:32|S|111.000000|95.010000||
B|META|20260430|11:27:32|S|2.000000|606.597300||
B|MSFT|20260430|11:27:32|S|6.000000|403.290000||
B|NFLX|20260430|11:27:32|S|15.000000|93.190000||
B|PI|20260430|11:27:32|S|50.000000|143.850000||
B|TER|20260430|11:27:32|S|10.000000|349.860000||
B|VGT|20260430|11:27:32|S|4.000000|102.636700||
B|AMD|20260430|11:27:33|S|100.000000|347.630000||
B|MU|20260430|11:27:33|S|1.000000|510.360000||
B|NBIS|20260430|11:27:33|S|5.000000|137.340000||
B|RBLX|20260430|11:27:33|S|500.000000|56.000000||
B|RCAT|20260430|11:27:33|S|1000.000000|11.525000||
B|TXN|20260430|11:27:33|S|100.000000|276.520000||
B|YPF|20260430|11:27:33|S|257.000000|44.831700||
B|GRAB|20260430|11:27:34|S|200.000000|3.759300||
B|OKLO|20260430|11:27:34|S|42.000000|69.697100||
B|XOM|20260430|11:27:34|S|100.000000|155.020000||
B|ADI|20260430|11:27:35|S|2.000000|399.090000||
B|INTC|20260430|11:27:35|S|100.000000|94.291200||
B|INTC|20260430|11:27:35|S|400.000000|94.305000||
B|IREN|20260430|11:27:35|S|20.000000|43.980000||
B|META|20260430|11:27:35|S|72.000000|606.890000||
B|META|20260430|11:27:35|S|189.000000|606.830000||
B|QCOM|20260430|11:27:35|S|100.000000|185.080000||
B|QCOM|20260430|11:27:35|S|327.000000|185.080000||
B|SOFI|20260430|11:27:35|S|79.000000|16.325000||
B|ZETA|20260430|11:27:35|S|55.000000|18.195000||
B|BLBD|20260430|11:27:36|S|5.000000|63.183300||
B|KEEL|20260430|11:27:36|S|0.278300|2.990000||
B|KTOS|20260430|11:27:36|S|20.000000|62.001700||
B|MSFU|20260430|11:27:36|S|10.000000|26.845000||
B|MU|20260430|11:27:36|S|1.000000|510.255000||
B|QCOM|20260430|11:27:36|S|39.000000|185.002300||
B|QCOM|20260430|11:27:36|S|100.000000|185.002300||
B|QCOM|20260430|11:27:36|S|111.000000|185.000000||
B|QQQ|20260430|11:27:36|S|15.000000|663.269800||
B|EWA|20260430|11:27:37|S|100.000000|29.390700||
B|LULU|20260430|11:27:37|S|13.000000|139.700000||
B|MRVL|20260430|11:27:37|S|100.000000|163.720000||
B|ON|20260430|11:27:37|S|10.000000|100.320000||
B|SNDK|20260430|11:27:37|S|1.000000|1099.400000||
B|UPRO|20260430|11:27:37|S|200.000000|127.049300||
B|AMZN|20260430|11:27:38|S|25.000000|258.680000||
B|ARM|20260430|11:27:38|S|8.000000|210.910000||
B|GRAB|20260430|11:27:38|S|133.000000|3.759300||
B|META|20260430|11:27:38|S|1.000000|606.950000||
B|QBTS|20260430|11:27:38|S|50.000000|19.635000||
B|TSLA|20260430|11:27:38|S|20.000000|378.300000||
B|Z|20260430|11:27:38|S|25.000000|43.907500||
B|ENB|20260430|11:27:39|S|18.000000|54.612700||
B|MSFT|20260430|11:27:39|S|258.000000|403.290000||
B|XRX|20260430|11:27:39|S|8.000000|2.289900||
B|AAOI|20260430|11:27:40|S|30.000000|155.210000||
B|INTC|20260430|11:27:40|S|60.000000|94.280000||
B|META|20260430|11:27:40|S|1.000000|606.969500||
B|META|20260430|11:27:40|E|106.000000|606.870000||
B|MP|20260430|11:27:40|S|19.000000|63.757000||
B|MU|20260430|11:27:40|S|3.000000|510.480000||
B|MU|20260430|11:27:40|S|10.000000|510.440000||
B|SGOV|20260430|11:27:40|S|156.000000|100.675000||
B|TSLA|20260430|11:27:40|S|10.000000|378.360000||
B|BIRK|20260430|11:27:41|S|100.000000|38.690000||
B|GME|20260430|11:27:41|S|100.000000|24.500000||
B|IYR|20260430|11:27:41|S|198.000000|101.985000||
B|NKE|20260430|11:27:41|S|90.000000|44.135000||
B|ARM|20260430|11:27:42|S|11.000000|210.970000||
B|BE|20260430|11:27:42|S|100.000000|271.780000||
B|BYND|20260430|11:27:42|S|300.000000|0.932700||
B|FTAI|20260430|11:27:42|S|400.000000|248.450000||
B|META|20260430|11:27:42|S|64.000000|606.595000||
B|QCOM|20260430|11:27:42|S|50.000000|184.940000||
B|SNDK|20260430|11:27:42|S|5.000000|1099.500000||
B|TSLA|20260430|11:27:42|S|30.000000|378.350000||
B|TSMX|20260430|11:27:42|S|1.000000|75.050000||
B|VEA|20260430|11:27:42|S|15.000000|68.445000||
B|MOV|20260430|11:27:43|S|9.000000|27.080000||
B|Z|20260430|11:27:43|S|12.000000|43.908000||
B|CRDO|20260430|11:27:44|S|20.000000|175.080000||
B|MU|20260430|11:27:44|S|61.000000|510.740000||
B|ORLY|20260430|11:27:44|S|20.000000|97.655000||
B|PDD|20260430|11:27:44|S|19.000000|99.350000||
B|RFL|20260430|11:27:44|S|5.000000|1.300000||
B|TSLA|20260430|11:27:44|S|30.000000|378.400000||
B|TSLA|20260430|11:27:44|S|160.000000|378.360000||
B|ZM|20260430|11:27:44|S|20.000000|97.320000||
B|ANET|20260430|11:27:45|S|4.000000|169.900000||
B|LAR|20260430|11:27:45|S|1.000000|10.310700||
B|QGEN|20260430|11:27:45|S|10.000000|34.005000||
B|SPRY|20260430|11:27:45|S|410.000000|7.910000||
B|META|20260430|11:27:46|S|1.000000|606.656100||
B|MU|20260430|11:27:46|S|4.000000|510.690000||
B|PLTU|20260430|11:27:46|S|22.000000|39.135000||
B|SNDK|20260430|11:27:46|S|1.000000|1100.160000||
B|BKNG|20260430|11:27:47|S|25.000000|169.315000||
B|CRWV|20260430|11:27:47|S|10.000000|114.740000||
B|NCLH|20260430|11:27:47|S|10.000000|18.397400||
B|OSRH|20260430|11:27:47|S|82.000000|0.723300||
B|XLK|20260430|11:27:47|S|160.000000|158.545000||
B|BFLY|20260430|11:27:48|S|200.000000|4.519300||
B|CRDO|20260430|11:27:48|S|35.000000|175.080000||
B|DVY|20260430|11:27:48|S|100.000000|154.930000||
B|FTAI|20260430|11:27:48|S|100.000000|248.371000||
B|LNOK|20260430|11:27:48|S|10.000000|67.220000||
B|META|20260430|11:27:48|S|14.000000|606.627600||
B|OKLO|20260430|11:27:48|S|10.000000|69.740000||
B|TSLA|20260430|11:27:48|S|5.000000|378.340000||
B|MRVL|20260430|11:27:49|S|30.000000|163.760000||
B|NVT|20260430|11:27:49|S|10.000000|141.433600||
B|ORCL|20260430|11:27:49|S|53.000000|162.305000||
B|RDDT|20260430|11:27:49|S|10.000000|146.837700||
B|RDVY|20260430|11:27:49|S|4.000000|74.475000||
B|USLM|20260430|11:27:49|S|1.000000|110.370000||
B|EXC|20260430|11:27:50|S|20.000000|47.345000||
B|GOOGL|20260430|11:27:50|S|20.000000|376.475000||
B|LPTH|20260430|11:27:50|S|50.000000|12.315700||
B|MU|20260430|11:27:50|S|74.000000|510.520000||
B|NOK|20260430|11:27:50|S|2.000000|12.465000||
B|NVS|20260430|11:27:50|S|20.000000|147.960000||
B|BABA|20260430|11:27:52|S|90.000000|132.011600||
B|FAZ|20260430|11:27:52|S|94.000000|43.298800||
B|OPEN|20260430|11:27:52|S|50.000000|5.215000||
B|OUST|20260430|11:27:52|S|40.000000|26.980000||
B|SPOT|20260430|11:27:52|S|3.000000|442.680000||
B|VIVK|20260430|11:27:52|E|1.000000|2.500000||
B|AAPL|20260430|11:27:53|S|26.000000|271.334500||
B|BABA|20260430|11:27:53|S|31.000000|132.030000||
B|CRM|20260430|11:27:53|S|6.000000|177.630000||
B|CRML|20260430|11:27:53|S|480.000000|12.730000||
B|EC|20260430|11:27:53|S|245.000000|14.060000||
B|GPRK|20260430|11:27:53|S|30.000000|9.760900||
B|MRVL|20260430|11:27:53|S|100.000000|163.760000||
B|MU|20260430|11:27:53|S|4.000000|510.690000||
B|NOK|20260430|11:27:53|S|50.000000|12.465000||
B|NXE|20260430|11:27:53|S|102.000000|12.225000||
B|RR|20260430|11:27:53|S|2000.000000|2.445000||
B|USAR|20260430|11:27:53|S|616.000000|24.760000||
B|CRML|20260430|11:27:54|S|100.000000|12.725000||
B|GOOGL|20260430|11:27:54|S|2.000000|376.340000||
B|LAR|20260430|11:27:54|S|1.000000|10.315000||
B|XOM|20260430|11:27:54|S|100.000000|154.995000||
B|JBL|20260430|11:27:55|S|4.000000|337.711000||
B|MARA|20260430|11:27:55|S|390.000000|12.025000||
B|MARA|20260430|11:27:55|S|710.000000|12.030000||
B|MU|20260430|11:27:55|S|50.000000|510.590000||
B|MVLL|20260430|11:27:55|S|300.000000|67.800000||
B|NEM|20260430|11:27:55|S|50.000000|110.720000||
B|NEM|20260430|11:27:55|S|600.000000|110.717900||
B|NVDA|20260430|11:27:55|S|30.000000|201.249100||
B|OXY|20260430|11:27:55|S|50.000000|60.349300||
B|VOO|20260430|11:27:55|S|2.000000|656.775000||
B|VOO|20260430|11:27:55|S|20.000000|656.740000||
B|VRTL|20260430|11:27:55|S|100.000000|160.790000||
B|XRX|20260430|11:27:55|S|27.000000|2.289800||
B|AMC|20260430|11:27:56|S|10.000000|1.510000||
B|AMZN|20260430|11:27:56|S|10.000000|258.795000||
B|ASTX|20260430|11:27:56|S|30.000000|26.270000||
B|CPER|20260430|11:27:56|S|10.000000|36.205000||
B|CRM|20260430|11:27:56|S|50.000000|177.630000||
B|INTC|20260430|11:27:56|S|30.000000|94.290000||
B|META|20260430|11:27:56|S|1.000000|606.305500||
B|MU|20260430|11:27:56|S|22.000000|510.760000||
B|MU|20260430|11:27:56|S|200.000000|510.750000||
B|NVDA|20260430|11:27:56|S|2.000000|201.279000||
B|OI|20260430|11:27:56|S|50.000000|8.645000||
B|QCOM|20260430|11:27:56|S|100.000000|184.800000||
B|REMX|20260430|11:27:56|S|200.000000|104.175000||
B|VUG|20260430|11:27:56|S|418.000000|82.560000||
B|AAPL|20260430|11:27:57|S|100.000000|271.310000||
B|AXTX|20260430|11:27:57|S|100.000000|24.940000||
B|META|20260430|11:27:57|S|1.000000|606.200000||
B|MSFT|20260430|11:27:57|S|15.000000|403.037000||
B|NVDL|20260430|11:27:57|S|86.000000|95.000000||
B|QCOM|20260430|11:27:57|S|3.000000|184.695000||
B|SATS|20260430|11:27:57|S|100.000000|122.870000||
B|SCHD|20260430|11:27:57|S|72.000000|31.990000||
B|AMD|20260430|11:27:58|S|10.000000|347.570000||
B|AMD|20260430|11:27:58|S|100.000000|347.573800||
B|ARM|20260430|11:27:58|S|1.000000|211.020000||
B|CRWV|20260430|11:27:58|S|200.000000|114.740000||
B|META|20260430|11:27:58|S|3.000000|606.140000||
B|META|20260430|11:27:58|S|20.000000|606.140000||
B|MUSA|20260430|11:27:58|S|19.000000|569.640000||
B|MUSA|20260430|11:27:58|S|300.000000|570.220000||
B|TXN|20260430|11:27:58|S|19.000000|276.560000||
B|COGT|20260430|11:27:59|S|50.000000|35.860000||
B|ET|20260430|11:27:59|S|10.000000|20.035000||
B|MSFT|20260430|11:27:59|S|1.000000|403.060000||
B|MSFT|20260430|11:27:59|S|1.000000|403.067800||
B|MSFT|20260430|11:27:59|S|2.000000|403.067800||
B|MU|20260430|11:27:59|S|30.000000|510.750000||
B|PSIX|20260430|11:27:59|S|49.000000|70.570000||
B|SGOV|20260430|11:27:59|S|400.000000|100.675000||
B|SKYY|20260430|11:27:59|S|4.000000|118.360000||
B|GOOGL|20260430|11:28:00|S|224.000000|376.530000||
B|IONQ|20260430|11:28:00|S|50.000000|44.320000||
B|LNG|20260430|11:28:00|S|36.000000|273.990000||
B|MA|20260430|11:28:00|S|10.000000|505.964600||
B|PEP|20260430|11:28:00|S|1.000000|157.680000||
B|TGEN|20260430|11:28:00|S|400.000000|4.748300||
B|ZS|20260430|11:28:00|S|5.000000|131.603800||
B|LLY|20260430|11:28:01|S|30.000000|920.815000||
B|MBB|20260430|11:28:01|S|151.000000|94.775000||
B|META|20260430|11:28:01|S|25.000000|606.089500||
B|NVS|20260430|11:28:01|S|2.000000|148.130000||
B|NVS|20260430|11:28:01|S|20.000000|148.130000||
B|ONDS|20260430|11:28:01|S|20.000000|9.829300||
B|QCOM|20260430|11:28:01|S|50.000000|184.670000||
B|TXN|20260430|11:28:01|S|6.000000|276.670000||
B|XRX|20260430|11:28:01|S|30.000000|2.289800||
B|ZTS|20260430|11:28:01|S|5.000000|114.547500||
B|AFL|20260430|11:28:02|S|44.000000|112.580000||
B|NVTS|20260430|11:28:02|S|50.000000|15.810000||
B|ZM|20260430|11:28:02|S|100.000000|97.340000||
B|GOOGL|20260430|11:28:03|S|100.000000|376.330000||
B|HUT|20260430|11:28:03|S|100.000000|75.200000||
B|MU|20260430|11:28:03|S|2.000000|510.890000||
B|NVDA|20260430|11:28:03|S|100.000000|201.260000||
B|QCOM|20260430|11:28:03|S|100.000000|184.785000||
B|SUPV|20260430|11:28:03|S|100.000000|8.350000||
B|TSLA|20260430|11:28:03|S|50.000000|378.480000||
B|VTI|20260430|11:28:03|S|200.000000|352.110000||
B|MU|20260430|11:28:04|S|50.000000|510.815000||
B|TSLA|20260430|11:28:04|S|60.000000|378.440000||
B|AMZN|20260430|11:28:05|S|100.000000|258.829300||
B|BE|20260430|11:28:05|S|28.000000|271.892400||
B|DBC|20260430|11:28:05|S|754.000000|30.875000||
B|FIVE|20260430|11:28:05|S|55.000000|235.040000||
B|META|20260430|11:28:05|S|1.000000|606.130000||
B|MSFT|20260430|11:28:05|S|1.000000|403.031500||
B|NTLA|20260430|11:28:05|S|500.000000|13.787700||
B|META|20260430|11:28:06|S|2.000000|606.130000||
B|MSFT|20260430|11:28:06|S|4.000000|403.009500||
B|QRVO|20260430|11:28:06|S|101.000000|89.770000||
B|SKLZ|20260430|11:28:06|S|100.000000|6.830000||
B|SNDK|20260430|11:28:06|S|3.000000|1099.140000||
B|USAR|20260430|11:28:06|S|585.000000|24.830000||
B|HIMS|20260430|11:28:07|S|390.000000|26.540000||
B|TQQQ|20260430|11:28:07|S|22.000000|62.289300||
B|ZVRA|20260430|11:28:07|S|100.000000|9.960000||
B|ZVRA|20260430|11:28:07|S|100.000000|9.970000||
B|AAOI|20260430|11:28:08|S|55.000000|155.230000||
B|COHR|20260430|11:28:08|S|8.000000|306.670000||
B|MRVL|20260430|11:28:08|S|1.000000|163.990000||
B|NVDA|20260430|11:28:08|S|3.000000|201.179000||
B|XLF|20260430|11:28:08|S|3.000000|52.090000||
B|BE|20260430|11:28:09|S|54.000000|271.713500||
B|COIN|20260430|11:28:09|S|5.000000|188.360000||
B|CSCO|20260430|11:28:09|S|20.000000|90.530000||
B|GGLL|20260430|11:28:09|S|20.000000|131.175000||
B|LAR|20260430|11:28:09|S|1.000000|10.310700||
B|LAR|20260430|11:28:09|S|1400.000000|10.315000||
B|LRCX|20260430|11:28:09|S|1.000000|254.970000||
B|META|20260430|11:28:09|S|8.000000|606.205600||
B|RCL|20260430|11:28:09|S|40.000000|276.800000||
B|AMZN|20260430|11:28:10|S|100.000000|258.905000||
B|JPM|20260430|11:28:10|S|1.000000|312.895000||
B|ZM|20260430|11:28:10|S|19.000000|97.365000||
B|AMSC|20260430|11:28:11|S|1.000000|51.270000||
B|NVDA|20260430|11:28:11|S|3.000000|201.198800||
B|SNXX|20260430|11:28:11|S|100.000000|101.090000||
B|TSLA|20260430|11:28:11|S|20.000000|378.230000||
B|AMSC|20260430|11:28:12|S|62.000000|51.320000||
B|BSX|20260430|11:28:12|S|18.000000|56.959300||
B|LIDR|20260430|11:28:12|S|50.000000|2.015000||
B|OKLL|20260430|11:28:12|S|100.000000|10.609300||
B|PL|20260430|11:28:12|S|101.000000|35.990000||
B|SNDK|20260430|11:28:12|S|10.000000|1098.980000||
B|TECS|20260430|11:28:12|S|23.000000|11.955000||
B|W|20260430|11:28:12|S|15.000000|65.330000||
B|ZTS|20260430|11:28:12|S|2.000000|114.562200||
B|BKLN|20260430|11:28:13|S|15.000000|20.560000||
B|GOOGL|20260430|11:28:13|S|10.000000|376.255000||
B|IONQ|20260430|11:28:13|S|1600.000000|44.350000||
B|MSFT|20260430|11:28:13|S|1.000000|403.060000||
B|MVLL|20260430|11:28:13|S|100.000000|67.950000||
B|MVLL|20260430|11:28:13|S|300.000000|67.970000||
B|MVLL|20260430|11:28:13|S|400.000000|67.960000||
B|NVT|20260430|11:28:13|S|10.000000|141.440000||
B|OSRH|20260430|11:28:13|S|100.000000|0.745100||
B|PYPL|20260430|11:28:13|S|10.000000|50.345000||
B|QCOM|20260430|11:28:13|S|5.000000|185.025000||
B|QCOM|20260430|11:28:13|S|97.000000|185.030000||
B|W|20260430|11:28:13|S|15.000000|65.320000||
B|W|20260430|11:28:13|S|15.000000|65.330000||
B|META|20260430|11:28:14|S|1.000000|606.207800||
B|MUSA|20260430|11:28:14|S|13.000000|570.401000||
B|NVDA|20260430|11:28:14|S|100.000000|201.275000||
B|PWR|20260430|11:28:14|S|1.000000|701.840000||
B|TSLA|20260430|11:28:14|S|29.000000|378.160000||
B|UBS|20260430|11:28:14|S|100.000000|44.040000||
B|Z|20260430|11:28:14|S|9.000000|43.904800||
B|ABEO|20260430|11:28:15|S|200.000000|5.480000||
B|AMC|20260430|11:28:15|S|20.000000|1.510000||
B|CVE|20260430|11:28:15|S|20.000000|28.865000||
B|LAC|20260430|11:28:15|S|4.000000|5.645000||
B|QCOM|20260430|11:28:15|S|8.000000|185.180000||
B|USAR|20260430|11:28:15|S|100.000000|24.850000||
B|USAR|20260430|11:28:15|S|1184.000000|24.850000||
B|W|20260430|11:28:15|S|15.000000|65.260000||
B|W|20260430|11:28:15|S|15.000000|65.300000||
B|WDC|20260430|11:28:15|S|4.000000|434.100000||
B|AMSC|20260430|11:28:16|S|38.000000|51.320000||
B|CAT|20260430|11:28:16|S|5.000000|885.580000||
B|EIDO|20260430|11:28:16|S|500.000000|14.789300||
B|GOOGL|20260430|11:28:16|S|1.000000|376.290000||
B|MRVL|20260430|11:28:16|S|50.000000|164.090000||
B|MSFT|20260430|11:28:16|S|5.000000|402.967800||
B|SMR|20260430|11:28:16|S|274.000000|12.025000||
B|SOUN|20260430|11:28:16|S|254.000000|7.895000||
B|TEAM|20260430|11:28:16|S|300.000000|68.132500||
B|W|20260430|11:28:16|S|15.000000|65.170000||
B|W|20260430|11:28:16|S|15.000000|65.300000||
B|QCOM|20260430|11:28:17|S|3.000000|185.185000||
B|SCO|20260430|11:28:17|S|2500.000000|6.705000||
B|USAR|20260430|11:28:17|S|14.000000|24.870000||
B|USAR|20260430|11:28:17|S|60.000000|24.870000||
B|USAR|20260430|11:28:17|S|140.000000|24.850000||
B|WDC|20260430|11:28:17|S|2.000000|434.090000||
B|AAOI|20260430|11:28:18|S|6.000000|155.341000||
B|ASTS|20260430|11:28:18|S|50.000000|73.100000||
B|BBAI|20260430|11:28:18|S|5.000000|3.859100||
B|BSX|20260430|11:28:18|S|53.000000|57.000000||
B|NFLX|20260430|11:28:18|S|11.000000|93.200000||
B|NVDA|20260430|11:28:18|S|8.000000|201.230000||
B|TSLA|20260430|11:28:18|S|15.000000|377.960000||
B|TXN|20260430|11:28:18|S|100.000000|276.580000||
B|AMZN|20260430|11:28:19|S|1.000000|258.620000||
B|CONL|20260430|11:28:19|S|100.000000|7.805000||
B|ETHA|20260430|11:28:19|S|18.000000|17.107300||
B|EUDA|20260430|11:28:19|S|23.000000|15.240000||
B|EUDA|20260430|11:28:19|S|79.000000|15.290000||
B|GBCI|20260430|11:28:19|S|100.000000|48.880000||
B|GOOG|20260430|11:28:19|S|50.000000|372.820000||
B|USAR|20260430|11:28:19|S|2000.000000|24.920000||
B|Z|20260430|11:28:19|S|12.000000|43.906900||
B|LRCX|20260430|11:28:20|S|100.000000|254.980000||
B|LUNR|20260430|11:28:20|S|100.000000|25.960000||
B|MRVL|20260430|11:28:20|S|54.000000|164.120000||
B|PFE|20260430|11:28:20|S|1.000000|26.720700||
B|TSLA|20260430|11:28:20|S|20.000000|378.030000||
B|AMZN|20260430|11:28:21|S|5.000000|258.622300||
B|LAR|20260430|11:28:21|S|1.000000|10.310700||
B|LLYX|20260430|11:28:21|S|300.000000|16.890000||
B|NBIS|20260430|11:28:21|S|5.000000|137.332400||
B|USAR|20260430|11:28:21|S|100.000000|24.920000||
B|USAR|20260430|11:28:21|S|800.000000|24.920000||
B|USAR|20260430|11:28:21|S|2000.000000|24.920000||
B|AGNC|20260430|11:28:22|S|100.000000|11.035000||
B|AMP|20260430|11:28:22|S|1.000000|480.480000||
B|ARM|20260430|11:28:22|S|100.000000|211.140000||
B|BIOA|20260430|11:28:22|S|1.000000|16.970000||
B|GRAB|20260430|11:28:22|S|18.000000|3.750000||
B|SNDK|20260430|11:28:22|S|1.000000|1099.160000||
B|USAR|20260430|11:28:22|S|100.000000|24.930000||
B|USAR|20260430|11:28:22|S|225.000000|24.930000||
B|CRCG|20260430|11:28:23|S|100.000000|2.399900||
B|FRMI|20260430|11:28:23|S|1000.000000|4.975000||
B|GLD|20260430|11:28:23|S|9.000000|424.360000||
B|RDDT|20260430|11:28:23|S|8.000000|146.920000||
B|CEVA|20260430|11:28:24|S|61.000000|29.840000||
B|CEVA|20260430|11:28:24|S|194.000000|29.850000||
B|LAR|20260430|11:28:24|S|1.000000|10.310700||
B|POET|20260430|11:28:24|S|30.000000|6.675000||
B|PPLT|20260430|11:28:24|S|200.000000|178.600000||
B|USAR|20260430|11:28:24|S|100.000000|24.940000||
B|USAR|20260430|11:28:24|S|800.000000|24.950000||
B|USAR|20260430|11:28:24|S|3700.000000|24.950000||
B|YEXT|20260430|11:28:24|S|15.000000|3.770000||
B|AMD|20260430|11:28:25|S|7.000000|347.670000||
B|CLS|20260430|11:28:25|S|14.000000|390.590000||
B|INTC|20260430|11:28:25|S|100.000000|94.395000||
B|MSFT|20260430|11:28:25|S|1.000000|403.079500||
B|MU|20260430|11:28:25|S|9.000000|511.010000||
B|QCOM|20260430|11:28:25|S|2.000000|184.960000||
B|USAR|20260430|11:28:25|S|100.000000|24.920000||
B|XRX|20260430|11:28:25|S|2.000000|2.285000||
B|CHTR|20260430|11:28:26|S|50.000000|163.340000||
B|INTC|20260430|11:28:26|S|100.000000|94.420000||
B|LAR|20260430|11:28:26|S|1.000000|10.315000||
B|LRN|20260430|11:28:26|S|13.000000|96.851000||
B|META|20260430|11:28:26|S|2.000000|606.425500||
B|MU|20260430|11:28:26|S|100.000000|511.040000||
B|STX|20260430|11:28:26|S|5.000000|657.740000||
B|TERN|20260430|11:28:26|S|20.000000|52.925000||
B|USAR|20260430|11:28:26|S|800.000000|24.940000||
B|IBM|20260430|11:28:27|S|6.000000|229.140000||
B|LAR|20260430|11:28:27|S|1.000000|10.315000||
B|MU|20260430|11:28:27|S|200.000000|510.990000||
B|ONDS|20260430|11:28:27|S|20.000000|9.829300||
B|QQQ|20260430|11:28:27|S|5.000000|663.309900||
B|USAR|20260430|11:28:27|S|100.000000|24.940000||
B|ALL|20260430|11:28:28|S|2.000000|216.580000||
B|AMZN|20260430|11:28:28|S|5.000000|258.494900||
B|CTS|20260430|11:28:28|S|100.000000|55.770000||
B|KHC|20260430|11:28:28|S|42.000000|22.575000||
B|MSFT|20260430|11:28:28|S|1.000000|403.058000||
B|NBIS|20260430|11:28:28|S|10.000000|137.441300||
B|P|20260430|11:28:28|S|42.000000|71.461500||
B|QCOM|20260430|11:28:28|S|100.000000|184.980000||
B|SNDK|20260430|11:28:28|S|1.000000|1099.050000||
B|TERN|20260430|11:28:28|S|20.000000|52.925000||
B|XRX|20260430|11:28:28|S|1.000000|2.289900||
B|ZM|20260430|11:28:28|S|6.000000|97.390000||
B|ZM|20260430|11:28:28|S|20.000000|97.385000||
B|ZM|20260430|11:28:28|S|55.000000|97.395000||
B|ZM|20260430|11:28:28|S|419.000000|97.380000||
B|AOSL|20260430|11:28:29|S|75.000000|42.280000||
B|GOOGL|20260430|11:28:29|S|18.000000|376.100000||
B|MU|20260430|11:28:29|S|1.000000|510.980000||
B|MU|20260430|11:28:29|S|2.000000|510.980000||
B|MU|20260430|11:28:29|S|10.000000|510.885000||
B|Z|20260430|11:28:29|S|40.000000|43.899000||
B|BABA|20260430|11:28:30|S|15.000000|132.058700||
B|BRO|20260430|11:28:30|S|11.000000|58.938300||
B|CHKP|20260430|11:28:30|E|40.000000|119.520000||
B|FOX|20260430|11:28:30|S|9.000000|57.120000||
B|FRMM|20260430|11:28:30|S|60.000000|5.190000||
B|IAUM|20260430|11:28:30|S|150.000000|46.065000||
B|LAR|20260430|11:28:30|S|1.000000|10.315000||
B|LAR|20260430|11:28:30|S|507.000000|10.315000||
B|RSP|20260430|11:28:30|S|165.000000|202.485000||
B|USAR|20260430|11:28:30|S|19.000000|24.935000||
B|USAR|20260430|11:28:30|S|100.000000|24.930000||
B|USAR|20260430|11:28:30|S|3700.000000|24.920000||
B|BABA|20260430|11:28:31|S|5.000000|132.050000||
B|GOOGL|20260430|11:28:31|S|95.000000|376.090000||
B|INTC|20260430|11:28:31|S|1.000000|94.379100||
B|NVDA|20260430|11:28:31|S|400.000000|201.319900||
B|QCOM|20260430|11:28:31|S|19.000000|184.900000||
B|BITO|20260430|11:28:32|S|22.000000|10.470000||
B|INTC|20260430|11:28:32|S|5.000000|94.379300||
B|PSLV|20260430|11:28:32|S|1.000000|23.707400||
B|TWO|20260430|11:28:32|S|20.000000|11.575000||
B|ZS|20260430|11:28:32|S|8.000000|131.590000||
B|ASTS|20260430|11:28:33|S|90.000000|73.180000||
B|CRWV|20260430|11:28:33|S|200.000000|115.060000||
B|ET|20260430|11:28:33|S|29.000000|20.045000||
B|FPS|20260430|11:28:33|S|46.000000|37.470000||
B|SHEN|20260430|11:28:33|S|500.000000|15.810000||
B|SNDK|20260430|11:28:33|S|1.000000|1099.580000||
B|UAMY|20260430|11:28:33|S|500.000000|11.395000||
B|AKAN|20260430|11:28:34|S|18.000000|44.360000||
B|CVX|20260430|11:28:34|S|15.000000|193.439300||
B|LAR|20260430|11:28:34|S|1.000000|10.310700||
B|LXU|20260430|11:28:34|S|400.000000|15.180000||
B|NVDA|20260430|11:28:34|S|15.000000|201.345000||
B|AGG|20260430|11:28:35|S|151.000000|99.139700||
B|BB|20260430|11:28:35|S|2756.000000|5.440000||
B|LAR|20260430|11:28:35|S|1.000000|10.305000||
B|QCOM|20260430|11:28:35|S|1.000000|184.890000||
B|SMCI|20260430|11:28:35|S|50.000000|27.240700||
B|UEC|20260430|11:28:35|S|367.000000|14.535000||
B|CCO|20260430|11:28:36|S|20.000000|2.390000||
B|MU|20260430|11:28:36|S|5.000000|511.176000||
B|NVDA|20260430|11:28:36|S|2.000000|201.354800||
B|OII|20260430|11:28:36|S|54.000000|37.450000||
B|PLTR|20260430|11:28:36|S|100.000000|139.595500||
B|SHEN|20260430|11:28:36|S|100.000000|15.840000||
B|SPY|20260430|11:28:36|S|103.000000|714.400000||
B|TQQQ|20260430|11:28:36|S|3.000000|62.315000||
B|ZS|20260430|11:28:36|S|4.000000|131.590000||
B|CMPX|20260430|11:28:37|S|2.000000|1.779800||
B|KHC|20260430|11:28:37|S|200.000000|22.575000||
B|LINT|20260430|11:28:37|S|100.000000|136.790000||
B|MU|20260430|11:28:37|S|100.000000|511.130000||
B|SGOV|20260430|11:28:37|S|20.000000|100.675000||
B|SLB|20260430|11:28:37|S|10.000000|56.327400||
B|IBIT|20260430|11:28:38|S|5.000000|43.315000||
B|MU|20260430|11:28:38|S|20.000000|511.130000||
B|STM|20260430|11:28:38|S|100.000000|53.825000||
B|USAR|20260430|11:28:38|S|100.000000|24.930000||
B|AMC|20260430|11:28:39|S|10.000000|1.510000||
B|CAT|20260430|11:28:39|S|1.000000|886.390000||
B|CRWV|20260430|11:28:39|S|100.000000|114.955000||
B|EWP|20260430|11:28:39|S|150.000000|56.520000||
B|GGAL|20260430|11:28:39|S|5.000000|42.137900||
B|HUT|20260430|11:28:39|S|100.000000|75.260000||
B|HUT|20260430|11:28:39|S|100.000000|75.390000||
B|IQ|20260430|11:28:39|S|1800.000000|1.175000||
B|KLAC|20260430|11:28:39|S|1.000000|1731.940000||
B|LAR|20260430|11:28:39|S|99.000000|10.305000||
B|OPEN|20260430|11:28:39|S|80.000000|5.225000||
B|RXRX|20260430|11:28:39|S|300.000000|3.459300||
B|VRT|20260430|11:28:39|S|16.000000|320.810000||
B|BABA|20260430|11:28:40|S|7.000000|132.121000||
B|BRO|20260430|11:28:40|S|1.000000|58.930000||
B|CB|20260430|11:28:40|S|1.000000|326.650000||
B|EFV|20260430|11:28:40|S|4.000000|77.395000||
B|GOOGL|20260430|11:28:40|S|100.000000|376.195000||
B|MVIS|20260430|11:28:40|S|100.000000|0.648600||
B|MVIS|20260430|11:28:40|S|2000.000000|0.648600||
B|SMX|20260430|11:28:40|S|100.000000|1.830000||
B|AMZN|20260430|11:28:41|S|5.000000|258.540000||
B|ETOR|20260430|11:28:41|S|100.000000|35.850000||
B|MU|20260430|11:28:41|S|25.000000|511.360000||
B|NVDA|20260430|11:28:41|S|2.000000|201.340000||
B|QCOM|20260430|11:28:41|S|100.000000|184.900000||
B|TMQ|20260430|11:28:41|S|700.000000|4.355000||
B|ABTS|20260430|11:28:42|S|8.000000|1.320100||
B|BKNG|20260430|11:28:42|S|1.000000|169.220000||
B|CAT|20260430|11:28:42|S|10.000000|886.761000||
B|CAT|20260430|11:28:42|S|10.000000|886.770000||
B|GOOGL|20260430|11:28:42|S|33.000000|375.952200||
B|LOGI|20260430|11:28:42|S|100.000000|98.170000||
B|LOGI|20260430|11:28:42|S|400.000000|98.140000||
B|META|20260430|11:28:42|E|0.648550|606.590000||
B|SE|20260430|11:28:42|S|10.000000|84.405000||
B|SOXS|20260430|11:28:42|S|100.000000|13.685000||
B|CRML|20260430|11:28:43|S|180.000000|12.780000||
B|CRWV|20260430|11:28:43|S|6.000000|115.010000||
B|GDXU|20260430|11:28:43|S|20.000000|169.700000||
B|MCD|20260430|11:28:43|S|1.000000|292.780000||
B|META|20260430|11:28:43|S|50.000000|606.577500||
B|MU|20260430|11:28:43|S|5.000000|511.570000||
B|SHOP|20260430|11:28:43|S|2.000000|121.172200||
B|SPYD|20260430|11:28:43|S|17.000000|46.875000||
B|ZS|20260430|11:28:43|S|12.000000|131.590000||
B|OFRM|20260430|11:28:44|S|100.000000|15.170000||
B|SNDK|20260430|11:28:44|S|223.000000|1099.110000||
B|SNDK|20260430|11:28:44|S|300.000000|1099.050000||
B|SNDL|20260430|11:28:44|E|20.000000|1.355000||
B|STX|20260430|11:28:44|S|20.000000|659.210000||
B|AOSL|20260430|11:28:45|S|100.000000|42.290000||
B|BBAI|20260430|11:28:45|S|350.000000|3.859100||
B|BELFB|20260430|11:28:45|S|18.000000|256.459000||
B|DXYZ|20260430|11:28:45|S|200.000000|31.740000||
B|MSFT|20260430|11:28:45|S|5.000000|403.067800||
B|SNDK|20260430|11:28:45|S|1.000000|1099.790000||
B|TSLA|20260430|11:28:45|S|1.000000|377.940000||
B|USAR|20260430|11:28:45|S|100.000000|24.950000||
B|UVIX|20260430|11:28:45|S|100.000000|5.379300||
B|YINN|20260430|11:28:45|S|15.000000|34.329200||
B|AUR|20260430|11:28:46|S|100.000000|5.745000||
B|COF|20260430|11:28:46|S|3.000000|191.880000||
B|F|20260430|11:28:46|S|19.000000|11.850000||
B|MSFT|20260430|11:28:46|S|1.000000|402.940000||
B|NBIS|20260430|11:28:46|S|100.000000|137.490000||
B|SNDK|20260430|11:28:46|S|8.000000|1100.240000||
B|ZS|20260430|11:28:46|S|80.000000|131.581700||
B|ARM|20260430|11:28:47|S|40.000000|211.400000||
B|CLVT|20260430|11:28:47|S|100.000000|2.695000||
B|GOOGL|20260430|11:28:47|S|83.000000|375.950000||
B|GOOGL|20260430|11:28:47|S|83.000000|375.980000||
B|MSFT|20260430|11:28:47|S|2.000000|402.940000||
B|QS|20260430|11:28:47|S|120.000000|7.339400||
B|SOUN|20260430|11:28:47|S|1200.000000|7.895000||
B|TSLA|20260430|11:28:47|S|3.000000|377.950000||
B|TSLA|20260430|11:28:47|S|117.000000|377.950000||
B|AMZN|20260430|11:28:48|S|17.000000|258.390000||
B|AMZN|20260430|11:28:48|S|32.000000|258.365000||
B|GOOGL|20260430|11:28:48|S|7.000000|375.960000||
B|LXU|20260430|11:28:48|S|423.000000|15.180000||
B|NBIS|20260430|11:28:48|S|100.000000|137.490000||
B|SLV|20260430|11:28:48|S|200.000000|66.325000||
B|SLV|20260430|11:28:48|S|700.000000|66.325000||
B|SNDK|20260430|11:28:48|S|1.000000|1099.920000||
B|SOXL|20260430|11:28:48|S|800.000000|124.164800||
B|TNA|20260430|11:28:48|S|150.000000|59.987300||
B|ZM|20260430|11:28:48|S|40.000000|97.410000||
B|ZM|20260430|11:28:48|S|60.000000|97.410000||
B|ZM|20260430|11:28:48|S|100.000000|97.410000||
B|AMZN|20260430|11:28:49|S|2.000000|258.330000||
B|ARM|20260430|11:28:49|S|30.000000|211.360000||
B|BTT|20260430|11:28:49|S|50.000000|22.940000||
B|GOOGL|20260430|11:28:49|S|13.000000|375.970000||
B|HD|20260430|11:28:49|S|1.000000|328.110000||
B|INTC|20260430|11:28:49|S|300.000000|94.440000||
B|MSFT|20260430|11:28:49|S|8.000000|402.987600||
B|POOL|20260430|11:28:49|S|25.000000|214.500000||
B|RKLB|20260430|11:28:49|S|50.000000|82.210000||
B|AAOX|20260430|11:28:50|S|30.000000|51.530000||
B|AIRE|20260430|11:28:50|E|5.000000|3.010000||
B|AMZN|20260430|11:28:50|S|14.000000|258.348500||
B|FSLY|20260430|11:28:50|S|5.000000|25.030000||
B|INTC|20260430|11:28:50|S|100.000000|94.440000||
B|IONQ|20260430|11:28:50|S|800.000000|44.310000||
B|LQD|20260430|11:28:50|S|300.000000|108.905000||
B|MP|20260430|11:28:50|S|80.000000|63.810000||
B|MSFT|20260430|11:28:50|S|1.000000|402.979000||
B|MSFT|20260430|11:28:50|S|4.000000|402.981000||
B|TSLA|20260430|11:28:50|S|7.000000|377.980000||
B|USAR|20260430|11:28:50|S|100.000000|25.010000||
B|USAR|20260430|11:28:50|S|100.000000|25.010000||
B|ZS|20260430|11:28:50|S|1.000000|131.567700||
B|IRDM|20260430|11:28:51|S|38.000000|38.450000||
B|KKR|20260430|11:28:51|S|50.000000|104.420000||
B|META|20260430|11:28:51|S|60.000000|606.840000||
B|NVDA|20260430|11:28:51|S|100.000000|201.320000||
B|USAR|20260430|11:28:51|S|107.000000|25.020000||
B|AAOI|20260430|11:28:52|S|10.000000|155.190000||
B|ARM|20260430|11:28:52|S|40.000000|211.470000||
B|EIDO|20260430|11:28:52|S|113.000000|14.795000||
B|INTC|20260430|11:28:52|S|200.000000|94.401400||
B|IPGP|20260430|11:28:52|S|10.000000|118.190000||
B|MU|20260430|11:28:52|S|2.000000|511.950000||
B|MU|20260430|11:28:52|S|89.000000|511.940000||
B|MUU|20260430|11:28:52|S|1.000000|264.990000||
B|TSLA|20260430|11:28:52|S|50.000000|377.910000||
B|VCSH|20260430|11:28:52|S|20.000000|79.275000||
B|XRX|20260430|11:28:52|S|1.000000|2.285000||
B|AMD|20260430|11:28:53|S|94.000000|347.740000||
B|ARM|20260430|11:28:53|S|30.000000|211.540000||
B|META|20260430|11:28:53|S|2.000000|606.900000||
B|MSFT|20260430|11:28:53|S|1.000000|402.998000||
B|SNXX|20260430|11:28:53|S|200.000000|101.310000||
B|ARM|20260430|11:28:54|S|672.000000|211.880000||
B|ASX|20260430|11:28:54|S|100.000000|30.615000||
B|DRI|20260430|11:28:54|S|1.000000|199.140000||
B|LQD|20260430|11:28:54|S|200.000000|108.905000||
B|NBIS|20260430|11:28:54|S|1.000000|137.520000||
B|SMR|20260430|11:28:54|S|214.000000|12.025000||
B|BE|20260430|11:28:55|S|10.000000|272.120000||
B|INTW|20260430|11:28:55|S|55.000000|216.701000||
B|PRIM|20260430|11:28:55|S|7.000000|177.570000||
B|TSLA|20260430|11:28:55|S|100.000000|377.710000||
B|ASTS|20260430|11:28:56|S|15.000000|73.210000||
B|GOOGL|20260430|11:28:56|S|100.000000|375.765000||
B|INTC|20260430|11:28:56|S|30.000000|94.419100||
B|META|20260430|11:28:56|E|1.000000|606.800000||
B|MU|20260430|11:28:56|S|9.000000|511.993100||
B|MU|20260430|11:28:56|S|25.000000|511.980000||
B|QCOM|20260430|11:28:56|S|3.000000|184.880000||
B|QCOM|20260430|11:28:56|S|3.000000|184.884000||
B|SHOP|20260430|11:28:56|S|1.000000|121.091100||
B|AMZU|20260430|11:28:57|S|82.000000|40.589000||
B|ARM|20260430|11:28:57|S|50.000000|211.840000||
B|DELL|20260430|11:28:57|S|7.000000|204.270000||
B|DELL|20260430|11:28:57|S|8.000000|204.330000||
B|LRCX|20260430|11:28:57|S|300.000000|255.110000||
B|SMR|20260430|11:28:57|S|5.000000|12.025000||
B|SMR|20260430|11:28:57|S|249.000000|12.025000||
B|SMX|20260430|11:28:57|S|186.000000|1.830000||
B|SMX|20260430|11:28:57|S|1100.000000|1.830000||
B|SNDK|20260430|11:28:57|S|22.000000|1099.810000||
B|TSLA|20260430|11:28:57|S|100.000000|377.700000||
B|BWXT|20260430|11:28:58|S|2.000000|213.390000||
B|BWXT|20260430|11:28:58|S|13.000000|213.671000||
B|NTAP|20260430|11:28:58|S|42.000000|110.460000||
B|NVDA|20260430|11:28:58|S|500.000000|201.095000||
B|ORLY|20260430|11:28:58|S|20.000000|97.670000||
B|PFE|20260430|11:28:58|S|6.000000|26.725000||
B|SOXX|20260430|11:28:58|S|50.000000|457.980000||
B|AMZN|20260430|11:28:59|S|25.000000|258.120000||
B|MARA|20260430|11:28:59|S|340.000000|12.035000||
B|MPWR|20260430|11:28:59|S|3.000000|1570.320000||
B|TWO|20260430|11:28:59|S|6.000000|11.575000||
B|AMD|20260430|11:29:00|S|25.000000|347.810000||
B|CLS|20260430|11:29:00|S|20.000000|390.850000||
B|ENB|20260430|11:29:00|S|4.000000|54.635000||
B|EOSE|20260430|11:29:00|S|118.000000|6.575000||
B|ETN|20260430|11:29:00|S|1.000000|425.955000||
B|ETN|20260430|11:29:00|S|25.000000|426.062900||
B|GE|20260430|11:29:00|S|10.000000|289.560000||
B|INTC|20260430|11:29:00|S|10.000000|94.439100||
B|QCOM|20260430|11:29:00|S|2.000000|184.850000||
B|SOXX|20260430|11:29:00|S|5.000000|458.030000||
B|AMD|20260430|11:29:01|S|25.000000|347.850000||
B|AUR|20260430|11:29:01|S|20.000000|5.745000||
B|CAR|20260430|11:29:01|S|100.000000|200.080000||
B|GOOG|20260430|11:29:01|S|40.000000|372.930000||
B|GOOG|20260430|11:29:01|S|60.000000|372.930000||
B|SPY|20260430|11:29:01|S|100.000000|714.330000||
B|ARM|20260430|11:29:02|S|24.000000|211.850000||
B|ARM|20260430|11:29:02|S|25.000000|211.850000||
B|AXTX|20260430|11:29:02|S|500.000000|24.900000||
B|HPE|20260430|11:29:02|S|10.000000|28.267600||
B|ILMN|20260430|11:29:02|S|1.000000|126.040000||
B|INTC|20260430|11:29:02|S|30.000000|94.435000||
B|LLY|20260430|11:29:02|S|5.000000|920.580000||
B|MA|20260430|11:29:02|S|10.000000|505.800000||
B|TSLA|20260430|11:29:02|S|30.000000|377.612200||
B|BIO|20260430|11:29:03|S|1.000000|277.890000||
B|LMND|20260430|11:29:03|S|50.000000|56.630000||
B|QCOM|20260430|11:29:03|S|58.000000|184.880000||
B|SNDK|20260430|11:29:03|S|10.000000|1099.450000||
B|TSLA|20260430|11:29:03|S|100.000000|377.650000||
B|TSLA|20260430|11:29:03|S|100.000000|377.650000||
B|GOOGL|20260430|11:29:04|S|3.000000|376.140000||
B|KTOS|20260430|11:29:04|S|1.000000|61.970000||
B|META|20260430|11:29:04|S|2.000000|606.750000||
B|MU|20260430|11:29:04|S|1.000000|512.040000||
B|SNDK|20260430|11:29:04|S|13.000000|1099.355000||
B|IREX|20260430|11:29:05|S|100.000000|26.820000||
B|MO|20260430|11:29:05|S|100.000000|72.370000||
B|MSFT|20260430|11:29:05|S|10.000000|403.001500||
B|QUBT|20260430|11:29:05|S|1900.000000|8.690000||
B|ZTS|20260430|11:29:05|S|2.000000|114.524400||
B|AMD|20260430|11:29:06|S|100.000000|347.850000||
B|AMZN|20260430|11:29:06|S|359.000000|258.095000||
B|GLW|20260430|11:29:06|S|2.000000|158.190000||
B|MU|20260430|11:29:06|S|100.000000|512.100000||
B|NOK|20260430|11:29:06|S|11.000000|12.489600||
B|NVDA|20260430|11:29:06|S|445.000000|201.110000||
B|PZZA|20260430|11:29:06|S|100.000000|36.358000||
B|AMZN|20260430|11:29:07|S|52.000000|258.070000||
B|CIEN|20260430|11:29:07|S|13.000000|507.491000||
B|EWL|20260430|11:29:07|S|147.000000|61.231400||
B|GLW|20260430|11:29:07|S|51.000000|158.160000||
B|IONQ|20260430|11:29:07|S|18.000000|44.385000||
B|IWM|20260430|11:29:07|S|50.000000|275.990700||
B|PSUS|20260430|11:29:07|S|25.000000|42.950000||
B|RBRK|20260430|11:29:07|S|10.000000|53.660000||
B|SGOV|20260430|11:29:07|S|40.000000|100.675000||
B|UBER|20260430|11:29:07|S|10.000000|74.250000||
B|USAR|20260430|11:29:07|S|6.000000|25.085700||
B|ZS|20260430|11:29:07|S|16.000000|131.561600||
B|AA|20260430|11:29:08|S|259.000000|63.680000||
B|AMD|20260430|11:29:08|S|1.000000|348.020000||
B|AMD|20260430|11:29:08|S|5.000000|348.020000||
B|AMD|20260430|11:29:08|S|10.000000|348.059500||
B|APP|20260430|11:29:08|S|97.000000|440.605000||
B|EIDO|20260430|11:29:08|S|400.000000|14.795000||
B|GLW|20260430|11:29:08|S|100.000000|158.253300||
B|LAR|20260430|11:29:08|S|1.000000|10.310700||
B|NEE|20260430|11:29:08|S|24.000000|96.270000||
B|PAYP|20260430|11:29:08|S|300.000000|21.960000||
B|RKLB|20260430|11:29:08|S|1.000000|82.215000||
B|AKAN|20260430|11:29:09|S|1.000000|44.060000||
B|AMD|20260430|11:29:09|S|5.000000|348.020000||
B|AMD|20260430|11:29:09|S|19.000000|348.020000||
B|AMZN|20260430|11:29:09|S|23.000000|258.232400||
B|IONQ|20260430|11:29:09|S|20.000000|44.410000||
B|LAR|20260430|11:29:09|S|1.000000|10.310700||
B|MO|20260430|11:29:09|S|2.000000|72.415000||
B|MXL|20260430|11:29:09|S|0.900000|72.680000||
B|NBIS|20260430|11:29:09|S|6.000000|137.670000||
B|NOK|20260430|11:29:09|S|2.000000|12.489600||
B|AAPL|20260430|11:29:10|S|14.000000|271.405000||
B|AMZN|20260430|11:29:10|S|225.000000|258.279300||
B|WRBY|20260430|11:29:10|S|50.000000|21.940000||
B|ZS|20260430|11:29:10|S|4.000000|131.560100||
B|AAOI|20260430|11:29:11|S|1.000000|155.120000||
B|LAR|20260430|11:29:11|S|1.000000|10.310700||
B|OXY|20260430|11:29:11|S|40.000000|60.385000||
B|SCHD|20260430|11:29:11|S|20.000000|32.005000||
B|XRX|20260430|11:29:11|S|17.000000|2.280000||
B|ARM|20260430|11:29:12|S|50.000000|211.890000||
B|LAR|20260430|11:29:12|S|1.000000|10.310700||
B|MXL|20260430|11:29:12|S|12.000000|72.650000||
B|USAR|20260430|11:29:12|S|100.000000|25.060000||
B|ETN|20260430|11:29:13|S|1.000000|426.030000||
B|GE|20260430|11:29:13|S|21.000000|289.470000||
B|HOOD|20260430|11:29:13|S|20.000000|73.590000||
B|IBKR|20260430|11:29:13|S|27.000000|78.970000||
B|MU|20260430|11:29:13|S|50.000000|512.250000||
B|UK|20260430|11:29:13|S|100.000000|3.430000||
B|ARM|20260430|11:29:14|S|100.000000|211.930000||
B|BP|20260430|11:29:14|S|100.000000|47.455000||
B|BP|20260430|11:29:14|S|360.000000|47.450000||
B|GOOGL|20260430|11:29:14|S|1.000000|376.160000||
B|LAR|20260430|11:29:14|S|1.000000|10.310700||
B|META|20260430|11:29:14|S|10.000000|606.996800||
B|QCOM|20260430|11:29:14|S|3.000000|184.720000||
B|SMX|20260430|11:29:14|S|5.000000|1.840000||
B|CRDO|20260430|11:29:15|S|30.000000|175.260000||
B|FANG|20260430|11:29:15|S|50.000000|206.480000||
B|FLUT|20260430|11:29:15|S|8.000000|107.910000||
B|GOOGL|20260430|11:29:15|S|10.000000|376.191400||
B|KO|20260430|11:29:15|S|2.000000|78.477400||
B|ZTS|20260430|11:29:15|S|3.000000|114.435000||
B|BKSY|20260430|11:29:16|S|13.000000|35.131700||
B|INTC|20260430|11:29:16|S|10.000000|94.507800||
B|INTC|20260430|11:29:16|S|100.000000|94.527100||
B|LAR|20260430|11:29:16|S|1.000000|10.310700||
B|NOK|20260430|11:29:16|S|2.000000|12.499600||
B|NOK|20260430|11:29:16|S|100.000000|12.499600||
B|NOK|20260430|11:29:16|S|120.000000|12.499600||
B|SOXX|20260430|11:29:16|S|7.000000|458.323200||
B|SOXX|20260430|11:29:16|S|294.000000|458.310000||
B|TEVA|20260430|11:29:16|S|20.000000|35.400700||
B|AMD|20260430|11:29:17|S|1.000000|348.255000||
B|AMD|20260430|11:29:17|S|13.000000|348.270000||
B|FCEL|20260430|11:29:17|S|1230.000000|12.910000||
B|GOOGL|20260430|11:29:17|S|16.000000|376.410000||
B|INTC|20260430|11:29:17|S|4.000000|94.515000||
B|MRVL|20260430|11:29:17|S|50.000000|164.385000||
B|QCOM|20260430|11:29:17|S|1000.000000|185.070000||
B|TQQQ|20260430|11:29:17|S|71.000000|62.370000||
B|TQQQ|20260430|11:29:17|S|100.000000|62.365000||
B|CCO|20260430|11:29:18|S|20.000000|2.390000||
B|CLF|20260430|11:29:18|S|20.000000|10.245000||
B|GOOGL|20260430|11:29:18|S|40.000000|376.400000||
B|GOOGL|20260430|11:29:18|S|100.000000|376.400000||
B|GRAB|20260430|11:29:18|S|5.000000|3.755000||
B|IBKR|20260430|11:29:18|S|25.000000|78.980000||
B|LITE|20260430|11:29:18|S|3.000000|889.991000||
B|MGM|20260430|11:29:18|S|4.000000|39.370000||
B|MSFT|20260430|11:29:18|S|50.000000|403.197800||
B|MSFT|20260430|11:29:18|S|100.000000|403.165000||
B|QCOM|20260430|11:29:18|S|1.000000|185.180000||
B|RDDT|20260430|11:29:18|S|4.000000|147.000000||
B|SOXL|20260430|11:29:18|S|100.000000|124.680000||
B|SOXL|20260430|11:29:18|S|120.000000|124.650000||
B|TRP|20260430|11:29:18|S|32.000000|65.817100||
B|UPRO|20260430|11:29:18|S|150.000000|127.140000||
B|VIAV|20260430|11:29:18|S|4.000000|50.980000||
B|ABTS|20260430|11:29:19|S|3.000000|1.320100||
B|ALLE|20260430|11:29:19|S|20.000000|137.470000||
B|AMDL|20260430|11:29:19|S|2.000000|34.185000||
B|GRAB|20260430|11:29:19|S|4000.000000|3.755000||
B|META|20260430|11:29:19|S|15.000000|607.105800||
B|MU|20260430|11:29:19|S|15.000000|512.130000||
B|MU|20260430|11:29:19|S|100.000000|512.130000||
B|MU|20260430|11:29:19|S|300.000000|512.233100||
B|MXL|20260430|11:29:19|S|15.000000|72.750000||
B|SNDK|20260430|11:29:19|S|10.000000|1099.970000||
B|CAT|20260430|11:29:20|S|5.000000|887.230000||
B|LAR|20260430|11:29:20|S|1.000000|10.310700||
B|MELI|20260430|11:29:20|S|8.000000|1786.139000||
B|MELI|20260430|11:29:20|S|9.000000|1786.139000||
B|MSFT|20260430|11:29:20|S|1.000000|403.240000||
B|MSFT|20260430|11:29:20|S|5.000000|403.183800||
B|MSFT|20260430|11:29:20|S|5.000000|403.250000||
B|OKLO|20260430|11:29:20|S|1.000000|69.860000||
B|ONDS|20260430|11:29:20|S|11.000000|9.820000||
B|SOXL|20260430|11:29:20|S|800.000000|124.621200||
B|EWY|20260430|11:29:21|S|9.000000|157.340000||
B|LMT|20260430|11:29:21|S|10.000000|509.090000||
B|MELI|20260430|11:29:21|S|3.000000|1786.460000||
B|MELI|20260430|11:29:21|S|4.000000|1786.460000||
B|MLPI|20260430|11:29:21|S|5.000000|57.410000||
B|SNDK|20260430|11:29:21|S|5.000000|1099.850000||
B|AMD|20260430|11:29:22|S|58.000000|348.240000||
B|AMD|20260430|11:29:22|S|100.000000|348.242300||
B|CAVA|20260430|11:29:22|S|8.000000|94.110000||
B|LAR|20260430|11:29:22|S|1.000000|10.310700||
B|LQD|20260430|11:29:22|S|293.000000|108.915000||
B|MELI|20260430|11:29:22|S|4.000000|1786.200000||
B|MELI|20260430|11:29:22|S|4.000000|1786.209000||
B|MELI|20260430|11:29:22|S|4.000000|1786.460000||
B|META|20260430|11:29:22|S|50.000000|607.155600||
B|MSFT|20260430|11:29:22|S|1.000000|403.130000||
B|MSFT|20260430|11:29:22|S|1.000000|403.152000||
B|MU|20260430|11:29:22|S|10.000000|512.190000||
B|NKE|20260430|11:29:22|S|1.000000|44.157400||
B|QCOM|20260430|11:29:22|S|4.000000|185.110000||
B|SEI|20260430|11:29:22|S|11.000000|75.300000||
B|SQQQ|20260430|11:29:22|S|30.000000|52.645000||
B|TSLA|20260430|11:29:22|S|44.000000|378.170000||
B|XLE|20260430|11:29:22|S|151.000000|59.585000||
B|ADI|20260430|11:29:23|S|18.000000|400.020000||
B|IBM|20260430|11:29:23|S|2.000000|229.542400||
B|LAR|20260430|11:29:23|S|1.000000|10.310700||
B|LAR|20260430|11:29:23|S|1.000000|10.310700||
B|MELI|20260430|11:29:23|S|8.000000|1786.210000||
B|MELI|20260430|11:29:23|S|9.000000|1786.139000||
B|META|20260430|11:29:23|S|62.000000|607.170000||
B|NOK|20260430|11:29:23|S|200.000000|12.495000||
B|NOW|20260430|11:29:23|S|60.000000|87.590000||
B|QCOM|20260430|11:29:23|S|2.000000|185.095000||
B|TSLA|20260430|11:29:23|S|8.000000|378.170000||
B|TSM|20260430|11:29:23|S|4.000000|392.030000||
B|AA|20260430|11:29:24|S|100.000000|63.690000||
B|AMZN|20260430|11:29:24|S|200.000000|258.295000||
B|BOTZ|20260430|11:29:24|S|500.000000|38.215000||
B|IBM|20260430|11:29:24|S|1.000000|229.530000||
B|MU|20260430|11:29:24|S|44.000000|512.475500||
B|MU|20260430|11:29:24|S|44.000000|512.480000||
B|SLV|20260430|11:29:24|S|900.000000|66.355000||
B|AAPL|20260430|11:29:25|S|47.000000|271.490000||
B|AMD|20260430|11:29:25|S|20.000000|348.330000||
B|LAR|20260430|11:29:25|S|1.000000|10.310700||
B|META|20260430|11:29:25|S|50.000000|607.227300||
B|META|20260430|11:29:25|S|50.000000|607.230000||
B|NVDA|20260430|11:29:25|S|700.000000|201.426700||
B|TNA|20260430|11:29:25|S|1.000000|60.057300||
B|TQQQ|20260430|11:29:25|S|100.000000|62.390000||
B|AMD|20260430|11:29:26|S|220.000000|348.390000||
B|AMZN|20260430|11:29:26|S|25.000000|258.338800||
B|ASML|20260430|11:29:26|S|1.000000|1430.701000||
B|ATI|20260430|11:29:26|S|100.000000|153.280000||
B|EWY|20260430|11:29:26|S|100.000000|157.350000||
B|GRAB|20260430|11:29:26|S|25.000000|3.750000||
B|HOOD|20260430|11:29:26|S|3.000000|73.626200||
B|INTC|20260430|11:29:26|S|7.000000|94.555000||
B|META|20260430|11:29:26|S|3.000000|607.280000||
B|SMH|20260430|11:29:26|S|1.000000|504.390500||
B|SOXS|20260430|11:29:26|S|50.000000|13.605000||
B|TNXP|20260430|11:29:26|S|70.000000|12.638500||
B|USAR|20260430|11:29:26|S|100.000000|25.090000||
B|BNO|20260430|11:29:27|S|1.000000|57.610000||
B|CSCO|20260430|11:29:27|S|31.000000|90.555000||
B|MARA|20260430|11:29:27|S|200.000000|12.115000||
B|MC|20260430|11:29:27|S|54.000000|64.938200||
B|META|20260430|11:29:27|S|1.000000|607.250000||
B|META|20260430|11:29:27|S|50.000000|607.254300||
B|OWL|20260430|11:29:27|S|1000.000000|10.135000||
B|VIAV|20260430|11:29:27|S|1638.000000|50.920000||
B|XE|20260430|11:29:27|S|10.000000|32.040000||
B|AMD|20260430|11:29:28|S|50.000000|348.283200||
B|ING|20260430|11:29:28|S|139.000000|29.005000||
B|PFE|20260430|11:29:28|S|11.000000|26.710700||
B|QURE|20260430|11:29:28|S|100.000000|20.200000||
B|ZTS|20260430|11:29:28|S|23.000000|114.522200||
B|AMD|20260430|11:29:29|S|100.000000|348.290000||
B|INTC|20260430|11:29:29|S|82.000000|94.560000||
B|INTC|20260430|11:29:29|S|90.000000|94.560000||
B|INTC|20260430|11:29:29|S|100.000000|94.560000||
B|IWM|20260430|11:29:29|S|300.000000|276.090000||
B|IWM|20260430|11:29:29|S|400.000000|276.090000||
B|JAGU|20260430|11:29:29|S|1.000000|2.630000||
B|LULU|20260430|11:29:29|S|1.000000|139.766600||
B|META|20260430|11:29:29|S|25.000000|607.190000||
B|MSFT|20260430|11:29:29|S|5.000000|403.060000||
B|NVDA|20260430|11:29:29|S|400.000000|201.382400||
B|QCOM|20260430|11:29:29|S|100.000000|184.850000||
B|TSLA|20260430|11:29:29|S|40.000000|378.340000||
B|TSLA|20260430|11:29:29|S|100.000000|378.380000||
B|TSLA|20260430|11:29:29|S|350.000000|378.330000||
B|TSLA|20260430|11:29:29|S|373.000000|378.340000||
B|TSLA|20260430|11:29:29|S|400.000000|378.330000||
B|TSLA|20260430|11:29:29|S|600.000000|378.370000||
B|YINN|20260430|11:29:29|S|60.000000|34.336200||
B|FIG|20260430|11:29:30|S|19.000000|17.859300||
B|HLN|20260430|11:29:30|S|343.000000|9.310000||
B|SOXL|20260430|11:29:30|S|150.000000|124.730900||
B|ALGN|20260430|11:29:31|S|5.000000|174.000000||
B|ETHA|20260430|11:29:31|S|1.000000|17.115000||
B|LAC|20260430|11:29:31|S|80.000000|5.675000||
B|LAR|20260430|11:29:31|S|1.000000|10.310700||
B|META|20260430|11:29:31|S|3.000000|607.190000||
B|SOXX|20260430|11:29:31|S|13.000000|458.640000||
B|TSM|20260430|11:29:31|S|2.000000|392.030000||
B|ZS|20260430|11:29:31|S|3.000000|131.600000||
B|CAT|20260430|11:29:32|S|8.000000|888.440000||
B|ENTG|20260430|11:29:32|S|34.000000|144.320000||
B|GRAL|20260430|11:29:32|S|19.000000|52.860000||
B|LQD|20260430|11:29:32|S|300.000000|108.915000||
B|META|20260430|11:29:32|S|1.000000|606.995000||
B|MU|20260430|11:29:32|S|20.000000|512.770000||
B|MUU|20260430|11:29:32|S|40.000000|265.731000||
B|NOK|20260430|11:29:32|S|50.000000|12.495000||
B|NOK|20260430|11:29:32|S|250.000000|12.495000||
B|TRIN|20260430|11:29:32|S|406.000000|16.615000||
B|ALAB|20260430|11:29:33|S|1.000000|191.631000||
B|DNP|20260430|11:29:33|S|25.000000|10.790000||
B|LITX|20260430|11:29:33|S|100.000000|43.650000||
B|QCOM|20260430|11:29:33|S|1.000000|184.820000||
B|FABC|20260430|11:29:34|S|400.000000|3.000000||
B|FEIM|20260430|11:29:34|S|30.000000|49.700000||
B|MSFT|20260430|11:29:34|S|1.000000|403.090000||
B|NAK|20260430|11:29:34|S|28247.000000|2.075000||
B|AMD|20260430|11:29:35|S|10.000000|348.440000||
B|ARM|20260430|11:29:35|S|2.000000|212.585000||
B|GSK|20260430|11:29:35|S|20.000000|52.275000||
B|INTC|20260430|11:29:35|S|5.000000|94.527100||
B|PRU|20260430|11:29:35|S|5.000000|97.678300||
B|SCHE|20260430|11:29:35|S|4800.000000|35.579900||
B|SNDK|20260430|11:29:35|S|1.000000|1099.990000||
B|USAR|20260430|11:29:35|S|22.000000|25.049200||
B|ARM|20260430|11:29:36|S|3.000000|212.575000||
B|BILI|20260430|11:29:36|S|50.000000|21.869000||
B|GIS|20260430|11:29:36|S|2.000000|35.007500||
B|LAR|20260430|11:29:36|S|1.000000|10.310700||
B|MU|20260430|11:29:36|S|2.000000|512.810000||
B|SOXX|20260430|11:29:36|S|69.000000|458.660000||
B|TSLA|20260430|11:29:36|S|35.000000|378.510000||
B|TSLA|20260430|11:29:36|S|53.000000|378.530000||
B|ZM|20260430|11:29:36|S|70.000000|97.415000||
B|ZS|20260430|11:29:36|S|11.000000|131.569000||
B|AMZN|20260430|11:29:37|S|30.000000|258.310000||
B|HCA|20260430|11:29:37|S|164.000000|431.390000||
B|INTC|20260430|11:29:37|S|6.000000|94.495000||
B|LAR|20260430|11:29:37|S|1.000000|10.310700||
B|LAR|20260430|11:29:37|S|1.000000|10.310700||
B|MOG/A|20260430|11:29:37|S|5.000000|303.540000||
B|PL|20260430|11:29:37|S|100.000000|36.010000||
B|PLTR|20260430|11:29:37|S|30.000000|139.660000||
B|RGA|20260430|11:29:37|S|6.000000|210.480000||
B|SNA|20260430|11:29:37|S|3.000000|383.000000||
B|TIGO|20260430|11:29:37|S|5.000000|83.750000||
B|AMD|20260430|11:29:38|S|1.000000|348.550000||
B|AMZN|20260430|11:29:38|S|7.000000|258.305000||
B|ATHR|20260430|11:29:38|S|3.000000|3.800000||
B|CRUS|20260430|11:29:38|S|7.000000|161.210000||
B|HLI|20260430|11:29:38|S|6.000000|156.060000||
B|IREN|20260430|11:29:38|S|244.000000|44.045000||
B|LITE|20260430|11:29:38|S|101.000000|889.440000||
B|MU|20260430|11:29:38|S|1.000000|512.710000||
B|NAK|20260430|11:29:38|S|5600.000000|2.080000||
B|TQQQ|20260430|11:29:38|S|129.000000|62.395000||
B|VIST|20260430|11:29:38|S|5.000000|73.930000||
B|SHEL|20260430|11:29:39|S|84.000000|90.219100||
B|TLTW|20260430|11:29:39|S|1.000000|22.338700||
B|ZS|20260430|11:29:39|S|1.000000|131.448300||
B|ARM|20260430|11:29:40|S|40.000000|212.620000||
B|COHR|20260430|11:29:40|S|30.000000|306.970000||
B|FIG|20260430|11:29:40|S|36.000000|17.855000||
B|HPQ|20260430|11:29:40|S|20.000000|20.610000||
B|LYG|20260430|11:29:40|S|4000.000000|5.435000||
B|SNDK|20260430|11:29:40|S|79.000000|1100.180000||
B|TSLL|20260430|11:29:40|S|160.000000|12.285000||
B|CMI|20260430|11:29:41|S|100.000000|668.020000||
B|INTC|20260430|11:29:41|S|800.000000|94.535000||
B|SLV|20260430|11:29:41|S|2.000000|66.370700||
B|SNDK|20260430|11:29:41|S|5.000000|1099.450000||
B|SNXX|20260430|11:29:41|S|100.000000|101.300000||
B|SNXX|20260430|11:29:41|S|1000.000000|101.300000||
B|AAPL|20260430|11:29:42|S|200.000000|271.482900||
B|JPM|20260430|11:29:42|S|1.000000|312.795000||
B|LRCX|20260430|11:29:42|S|100.000000|255.530000||
B|MXL|20260430|11:29:42|S|70.000000|72.470000||
B|NET|20260430|11:29:42|S|13.000000|205.940000||
B|NOK|20260430|11:29:42|S|3.000000|12.475000||
B|OKLO|20260430|11:29:42|S|100.000000|70.057500||
B|OKLO|20260430|11:29:42|S|100.000000|70.060000||
B|PKST|20260430|11:29:42|S|20.000000|20.975000||
B|QQQ|20260430|11:29:42|S|120.000000|663.630000||
B|TESL|20260430|11:29:42|S|46.000000|13.670000||
B|USAR|20260430|11:29:42|S|100.000000|25.070000||
B|AAL|20260430|11:29:43|S|2.000000|11.605000||
B|LAR|20260430|11:29:43|S|1.000000|10.310700||
B|LWLG|20260430|11:29:43|S|100.000000|12.669300||
B|MSFU|20260430|11:29:43|S|1.000000|26.815000||
B|NBIS|20260430|11:29:43|S|4.000000|137.550000||
B|QBTS|20260430|11:29:43|S|50.000000|19.727300||
B|TSLA|20260430|11:29:43|S|200.000000|378.530000||
B|AMD|20260430|11:29:44|S|9.000000|348.515000||
B|AMZN|20260430|11:29:44|S|25.000000|258.398600||
B|LULU|20260430|11:29:44|S|50.000000|139.795800||
B|MU|20260430|11:29:44|S|100.000000|512.365000||
B|STRL|20260430|11:29:44|S|18.000000|516.481000||
B|XRX|20260430|11:29:44|S|1.000000|2.289700||
B|ALTI|20260430|11:29:45|S|800.000000|3.370000||
B|COHR|20260430|11:29:45|S|46.000000|306.940000||
B|GOOGL|20260430|11:29:45|S|36.000000|376.360000||
B|META|20260430|11:29:45|S|25.000000|606.910000||
B|NVDX|20260430|11:29:45|S|250.000000|18.165000||
B|OKLO|20260430|11:29:45|S|30.000000|70.100000||
B|SOXX|20260430|11:29:45|S|131.000000|458.530000||
B|SPRY|20260430|11:29:45|S|500.000000|7.910000||
B|TSLA|20260430|11:29:45|S|1.000000|378.550000||
B|ATHR|20260430|11:29:46|S|3.000000|3.840000||
B|CMPX|20260430|11:29:46|S|6.000000|1.789800||
B|MU|20260430|11:29:46|S|50.000000|511.950000||
B|TSLA|20260430|11:29:46|S|300.000000|378.530000||
B|AMD|20260430|11:29:47|S|11.000000|348.440000||
B|ARM|20260430|11:29:47|S|100.000000|212.670000||
B|INTC|20260430|11:29:47|S|50.000000|94.510000||
B|MU|20260430|11:29:47|S|13.000000|511.449300||
B|NVDL|20260430|11:29:47|S|50.000000|95.168300||
B|SCO|20260430|11:29:47|S|25.000000|6.710000||
B|TXN|20260430|11:29:48|S|40.000000|277.020000||
B|WFC|20260430|11:29:48|S|200.000000|81.900000||
B|XRX|20260430|11:29:48|S|3.000000|2.289900||
B|ZM|20260430|11:29:48|S|24.000000|97.445000||
B|COHR|20260430|11:29:49|S|5.000000|306.760000||
B|HIMX|20260430|11:29:49|S|1900.000000|11.340000||
B|LAR|20260430|11:29:49|S|1.000000|10.310700||
B|LAR|20260430|11:29:49|S|1.000000|10.310700||
B|NVTS|20260430|11:29:49|S|2.000000|15.860000||
B|ORLY|20260430|11:29:49|S|100.000000|97.690000||
B|RGTI|20260430|11:29:49|S|100.000000|16.915000||
B|RGTI|20260430|11:29:49|S|200.000000|16.920000||
B|SOXX|20260430|11:29:49|S|40.000000|458.430000||
B|TSLA|20260430|11:29:49|S|239.000000|378.430000||
B|TSLA|20260430|11:29:49|S|461.000000|378.460000||
B|UUUU|20260430|11:29:49|S|4.000000|20.914900||
B|AMD|20260430|11:29:50|S|9.000000|348.310000||
B|AMPX|20260430|11:29:50|S|25.000000|21.330000||
B|AMZN|20260430|11:29:50|S|12.000000|258.328500||
B|BBAI|20260430|11:29:50|S|450.000000|3.875000||
B|LEUX|20260430|11:29:50|S|100.000000|21.380000||
B|MSTU|20260430|11:29:50|S|300.000000|7.035000||
B|MU|20260430|11:29:50|S|20.000000|511.470000||
B|MU|20260430|11:29:50|S|50.000000|511.600000||
B|QQQ|20260430|11:29:50|S|120.000000|663.485000||
B|TSLA|20260430|11:29:50|S|200.000000|378.400000||
B|VGT|20260430|11:29:50|S|1.000000|102.705000||
B|GNLX|20260430|11:29:51|S|100.000000|2.620000||
B|NFLX|20260430|11:29:51|S|2.000000|93.045000||
B|NOK|20260430|11:29:51|S|100.000000|12.475000||
B|PEO|20260430|11:29:51|S|100.000000|27.050000||
B|QCOM|20260430|11:29:51|S|10.000000|184.625000||
B|SNDK|20260430|11:29:51|S|9.000000|1096.960000||
B|SOGP|20260430|11:29:51|S|100.000000|17.670000||
B|VRT|20260430|11:29:51|S|100.000000|321.010000||
B|ALAB|20260430|11:29:52|S|100.000000|191.460000||
B|ASTS|20260430|11:29:52|S|90.000000|73.101400||
B|CIEN|20260430|11:29:52|S|6.000000|507.485000||
B|CRML|20260430|11:29:52|S|30.000000|12.825000||
B|GPCR|20260430|11:29:52|S|86.000000|41.020000||
B|LAR|20260430|11:29:52|S|1.000000|10.310700||
B|META|20260430|11:29:52|S|3.000000|606.635000||
B|NOK|20260430|11:29:52|S|1.000000|12.475000||
B|NOK|20260430|11:29:52|S|250.000000|12.475000||
B|QCOM|20260430|11:29:52|S|2.000000|184.650000||
B|SMR|20260430|11:29:52|S|30.000000|12.080000||
B|AVEX|20260430|11:29:53|S|100.000000|29.560000||
B|F|20260430|11:29:53|S|8.000000|11.855000||
B|FSLY|20260430|11:29:53|S|5.000000|24.930000||
B|LAR|20260430|11:29:53|S|1.000000|10.310700||
B|MU|20260430|11:29:53|S|10.000000|511.080000||
B|OKTA|20260430|11:29:53|S|1.000000|74.710000||
B|OPK|20260430|11:29:53|S|200.000000|1.115000||
B|SCHD|20260430|11:29:53|S|300.000000|31.999300||
B|SNXX|20260430|11:29:53|S|30.000000|100.710000||
B|ZS|20260430|11:29:53|S|1.000000|131.492100||
B|AMD|20260430|11:29:54|S|5.000000|348.290000||
B|AME|20260430|11:29:54|S|5.000000|235.790000||
B|BAND|20260430|11:29:54|S|20.000000|33.380000||
B|META|20260430|11:29:54|S|15.000000|606.500000||
B|MICC|20260430|11:29:54|S|20.000000|14.510700||
B|SCHL|20260430|11:29:54|S|20.000000|39.990000||
B|SMCI|20260430|11:29:54|S|1.000000|27.307200||
B|STLA|20260430|11:29:54|S|20.000000|7.270000||
B|STX|20260430|11:29:54|S|2.000000|658.210000||
B|WEX|20260430|11:29:54|S|20.000000|152.070000||
B|COHR|20260430|11:29:55|S|1.000000|306.340000||
B|FTDR|20260430|11:29:55|S|32.000000|63.870000||
B|GE|20260430|11:29:55|S|7.000000|289.335500||
B|MXL|20260430|11:29:55|S|100.000000|72.230000||
B|OLPX|20260430|11:29:55|S|27.000000|2.030000||
B|SNDK|20260430|11:29:55|S|1.000000|1096.495000||
B|SOXS|20260430|11:29:55|S|59.000000|13.629300||
B|MICC|20260430|11:29:56|S|2.000000|14.500700||
B|NOK|20260430|11:29:56|S|33.000000|12.455000||
B|POET|20260430|11:29:56|S|150.000000|6.675000||
B|PSIX|20260430|11:29:56|S|49.000000|70.610000||
B|SGOV|20260430|11:29:56|S|200.000000|100.675000||
B|EIDO|20260430|11:29:57|S|200.000000|14.795000||
B|TSM|20260430|11:29:57|S|400.000000|391.790000||
B|TTMI|20260430|11:29:57|S|40.000000|153.280000||
B|XLE|20260430|11:29:57|S|377.000000|59.580000||
B|ZS|20260430|11:29:57|S|40.000000|131.569900||
B|DIS|20260430|11:29:58|S|50.000000|102.839300||
B|GOOGL|20260430|11:29:58|S|10.000000|375.860000||
B|IQV|20260430|11:29:58|S|1.000000|158.620000||
B|META|20260430|11:29:58|S|3.000000|606.507800||
B|NBIS|20260430|11:29:58|S|1.000000|137.300000||
B|QS|20260430|11:29:58|S|50.000000|7.369400||
B|SEI|20260430|11:29:58|S|10.000000|75.630000||
B|SYNA|20260430|11:29:58|S|100.000000|94.140000||
B|SYNA|20260430|11:29:58|S|101.000000|94.180000||
B|CRWD|20260430|11:29:59|S|2.000000|445.590000||
B|FLS|20260430|11:29:59|S|28.000000|73.730000||
B|LMT|20260430|11:29:59|S|5.000000|509.125000||
B|OKLO|20260430|11:29:59|S|2.000000|70.035000||
B|PH|20260430|11:29:59|S|15.000000|902.100000||
B|UAMY|20260430|11:29:59|S|5.000000|11.439100||
B|AAPL|20260430|11:30:00|S|100.000000|271.525000||
B|AMZN|20260430|11:30:00|S|50.000000|258.217600||
B|ASML|20260430|11:30:00|S|14.000000|1428.740000||
B|AWK|20260430|11:30:00|S|22.000000|134.000000||
B|CMG|20260430|11:30:00|S|60.000000|34.399100||
B|ETN|20260430|11:30:00|S|1.000000|426.285000||
B|MPWR|20260430|11:30:00|S|200.000000|1571.740000||
B|TLT|20260430|11:30:00|S|200.000000|85.825000||
B|WEN|20260430|11:30:00|S|1.000000|6.905000||
B|ASTS|20260430|11:30:01|S|100.000000|73.080000||
B|AVEX|20260430|11:30:01|S|25.000000|29.540000||
B|AVGO|20260430|11:30:01|S|7.000000|411.960000||
B|EQT|20260430|11:30:01|S|36.000000|60.230900||
B|ETTY|20260430|11:30:01|S|0.051300|11.480000||
B|GOOGL|20260430|11:30:01|S|15.000000|375.830000||
B|GOOGL|20260430|11:30:01|S|24.000000|375.850000||
B|INTC|20260430|11:30:01|S|5.000000|94.390000||
B|LLY|20260430|11:30:01|S|2.000000|921.420000||
B|NRC|20260430|11:30:01|S|200.000000|16.350000||
B|TEL|20260430|11:30:01|S|38.000000|207.035000||
B|TLT|20260430|11:30:01|S|200.000000|85.829600||
B|TSLA|20260430|11:30:01|S|7.000000|378.570000||
B|TSLA|20260430|11:30:01|S|63.000000|378.660000||
B|V|20260430|11:30:01|S|21.000000|329.620000||
B|BB|20260430|11:30:02|S|100.000000|5.460000||
B|BUSE|20260430|11:30:02|S|898.000000|26.200000||
B|CLPT|20260430|11:30:02|S|370.000000|11.030000||
B|DHI|20260430|11:30:02|S|300.000000|154.310000||
B|ESNT|20260430|11:30:02|S|100.000000|62.200000||
B|EXTR|20260430|11:30:02|S|100.000000|21.669100||
B|GOOG|20260430|11:30:02|S|4.000000|372.740000||
B|SOXS|20260430|11:30:02|S|100.000000|13.625000||
B|SOXS|20260430|11:30:02|S|1000.000000|13.625000||
B|ALAB|20260430|11:30:03|S|2.000000|191.460000||
B|AMZN|20260430|11:30:03|S|1.000000|258.178800||
B|LAES|20260430|11:30:03|S|50.000000|2.799900||
B|META|20260430|11:30:03|S|9.000000|606.859300||
B|MSTR|20260430|11:30:03|S|60.000000|166.000000||
B|NVDA|20260430|11:30:03|S|300.000000|201.350000||
B|TSLA|20260430|11:30:03|S|50.000000|378.810000||
B|UGL|20260430|11:30:03|S|620.000000|59.330000||
B|AMZN|20260430|11:30:04|S|50.000000|258.230000||
B|EWY|20260430|11:30:04|S|67.000000|157.293400||
B|GEV|20260430|11:30:04|S|100.000000|1087.050000||
B|GPRK|20260430|11:30:04|S|30.000000|9.770000||
B|OKLL|20260430|11:30:04|S|700.000000|10.729100||
B|TSLL|20260430|11:30:04|S|100.000000|12.299300||
B|AKAN|20260430|11:30:05|S|120.000000|44.190000||
B|COIN|20260430|11:30:05|S|21.000000|188.866300||
B|LI|20260430|11:30:05|S|331.000000|17.705000||
B|LITE|20260430|11:30:05|S|41.000000|887.860000||
B|MNSO|20260430|11:30:05|S|640.000000|14.700000||
B|MU|20260430|11:30:05|S|25.000000|511.530000||
B|QCOM|20260430|11:30:05|S|1.000000|184.950000||
B|QCOM|20260430|11:30:05|S|10.000000|184.980000||
B|SIL|20260430|11:30:05|S|3.000000|88.417800||
B|ZTO|20260430|11:30:05|S|43.000000|25.410000||
B|JD|20260430|11:30:06|S|570.000000|30.282400||
B|RBLU|20260430|11:30:06|S|30.000000|11.310000||
B|SOFI|20260430|11:30:06|E|25.000000|16.300000||
B|TSLA|20260430|11:30:06|S|23.000000|378.900000||
B|TSLA|20260430|11:30:06|S|34.000000|378.900000||
B|TSLA|20260430|11:30:06|S|34.000000|378.970000||
B|TSLA|20260430|11:30:06|S|40.000000|378.920000||
B|VRT|20260430|11:30:06|S|1.000000|321.060000||
B|AGRO|20260430|11:30:07|S|73.000000|14.200000||
B|AKAM|20260430|11:30:07|S|100.000000|101.110000||
B|EIDO|20260430|11:30:07|S|500.000000|14.799300||
B|NBIS|20260430|11:30:07|S|201.000000|137.400000||
B|NBIS|20260430|11:30:07|S|863.000000|137.390000||
B|SOXS|20260430|11:30:07|S|130.000000|13.609300||
B|TSLA|20260430|11:30:07|S|4.000000|378.970000||
B|TSLA|20260430|11:30:07|S|30.000000|378.980000||
B|AMD|20260430|11:30:08|S|21.000000|348.520000||
B|META|20260430|11:30:08|S|1.000000|606.866100||
B|MSFT|20260430|11:30:08|S|2.000000|403.060000||
B|QCOM|20260430|11:30:08|S|2.000000|185.135000||
B|SOXX|20260430|11:30:08|S|40.000000|458.600000||
B|TSLA|20260430|11:30:08|S|8.000000|378.870000||
B|WDC|20260430|11:30:08|S|10.000000|434.880000||
B|ALAB|20260430|11:30:09|S|1.000000|191.360000||
B|INTC|20260430|11:30:09|S|1.000000|94.385000||
B|MA|20260430|11:30:09|S|6.000000|506.184600||
B|MU|20260430|11:30:09|S|30.000000|511.560000||
B|NWPX|20260430|11:30:09|S|100.000000|96.400000||
B|OUST|20260430|11:30:09|S|100.000000|27.100000||
B|SNDK|20260430|11:30:09|S|2.000000|1097.520000||
B|TSLA|20260430|11:30:09|S|50.000000|378.950000||
B|UBRL|20260430|11:30:09|S|2.000000|16.580000||
B|XOM|20260430|11:30:09|S|100.000000|155.168800||
B|ROOT|20260430|11:30:10|S|15.000000|53.690000||
B|VRT|20260430|11:30:10|S|2.000000|321.060000||
B|VSME|20260430|11:30:10|S|377.000000|1.030000||
B|AKAM|20260430|11:30:11|S|1500.000000|101.180000||
B|AMD|20260430|11:30:11|S|5.000000|348.630000||
B|AMZN|20260430|11:30:11|S|25.000000|258.308000||
B|FATN|20260430|11:30:11|S|1.000000|2.920000||
B|FIS|20260430|11:30:11|S|48.000000|46.400000||
B|GOOGL|20260430|11:30:11|S|100.000000|375.660000||
B|GOOGL|20260430|11:30:11|S|212.000000|375.670000||
B|MKSI|20260430|11:30:11|S|5.000000|274.930000||
B|PS|20260430|11:30:11|S|20.000000|29.970000||
B|RDDT|20260430|11:30:11|S|110.000000|147.240000||
B|SOXS|20260430|11:30:11|S|150.000000|13.610000||
B|UVXY|20260430|11:30:11|S|100.000000|36.840000||
B|UVXY|20260430|11:30:11|S|200.000000|36.850000||
B|UVXY|20260430|11:30:11|S|532.000000|36.830000||
B|UVXY|20260430|11:30:11|S|600.000000|36.855000||
B|AAOI|20260430|11:30:12|S|5.000000|155.310000||
B|AAOI|20260430|11:30:12|S|100.000000|155.290000||
B|AMD|20260430|11:30:12|S|3.000000|348.450000||
B|AMD|20260430|11:30:12|S|4.000000|348.460000||
B|AMD|20260430|11:30:12|S|50.000000|348.504500||
B|AMD|20260430|11:30:12|S|50.000000|348.510000||
B|APH|20260430|11:30:12|S|39.000000|145.770000||
B|FATN|20260430|11:30:12|S|19.000000|2.920000||
B|FIX|20260430|11:30:12|S|3.000000|1819.050000||
B|INTC|20260430|11:30:12|S|100.000000|94.405000||
B|META|20260430|11:30:12|S|1.000000|606.156300||
B|META|20260430|11:30:12|S|3.000000|606.167800||
B|META|20260430|11:30:12|S|31.000000|606.260000||
B|META|20260430|11:30:12|S|40.000000|606.156300||
B|MSFT|20260430|11:30:12|S|2.000000|403.020000||
B|TSLA|20260430|11:30:12|S|52.000000|378.870000||
B|UVXY|20260430|11:30:12|S|100.000000|36.840000||
B|UVXY|20260430|11:30:12|S|100.000000|36.840000||
B|VAL|20260430|11:30:12|S|100.000000|104.120000||
B|ETN|20260430|11:30:13|S|1.000000|426.415000||
B|EXC|20260430|11:30:13|S|20.000000|47.315000||
B|FVRR|20260430|11:30:13|S|86.000000|11.600000||
B|OKLO|20260430|11:30:13|S|10.000000|69.990000||
B|TSLA|20260430|11:30:13|S|50.000000|378.910000||
B|TSLA|20260430|11:30:13|S|141.000000|378.900000||
B|TSLA|20260430|11:30:13|S|200.000000|379.040000||
B|TSLA|20260430|11:30:13|S|209.000000|378.907900||
B|A|20260430|11:30:14|S|2.000000|114.290000||
B|AIRE|20260430|11:30:14|E|5.000000|3.010000||
B|AMZN|20260430|11:30:14|S|18.000000|258.318300||
B|ARES|20260430|11:30:14|S|11.000000|117.530000||
B|BROS|20260430|11:30:14|S|467.000000|57.888900||
B|GOOG|20260430|11:30:14|S|40.000000|372.520000||
B|MU|20260430|11:30:14|S|298.000000|511.410000||
B|SNDK|20260430|11:30:14|S|1.000000|1098.250000||
B|TER|20260430|11:30:14|S|15.000000|350.975000||
B|TSLA|20260430|11:30:14|S|11.000000|379.120000||
B|TSLA|20260430|11:30:14|S|148.000000|379.160000||
B|UVXY|20260430|11:30:14|S|100.000000|36.820000||
B|UVXY|20260430|11:30:14|S|200.000000|36.810000||
B|ADM|20260430|11:30:15|S|70.000000|75.515000||
B|BBAI|20260430|11:30:15|S|150.000000|3.875000||
B|GBR|20260430|11:30:15|S|10.000000|0.800000||
B|GT|20260430|11:30:15|S|150.000000|7.065000||
B|LLY|20260430|11:30:15|S|1.000000|920.750000||
B|MSFT|20260430|11:30:15|S|5.000000|403.075800||
B|TSLA|20260430|11:30:15|S|25.000000|379.170000||
B|AMZN|20260430|11:30:16|S|100.000000|258.360000||
B|ARM|20260430|11:30:16|S|2.000000|212.810000||
B|ASML|20260430|11:30:16|S|10.000000|1430.700000||
B|BIDU|20260430|11:30:16|S|1.000000|126.721700||
B|EEM|20260430|11:30:16|S|96.000000|63.385000||
B|EIDO|20260430|11:30:16|S|1000.000000|14.799300||
B|FOUR|20260430|11:30:16|S|2.000000|45.130000||
B|HSY|20260430|11:30:16|S|1.000000|183.480000||
B|STLA|20260430|11:30:16|S|349.000000|7.280700||
B|SYY|20260430|11:30:16|S|1.000000|74.630000||
B|USAR|20260430|11:30:16|S|400.000000|25.085000||
B|VRTX|20260430|11:30:16|S|1.000000|428.480000||
B|WDC|20260430|11:30:16|S|1.000000|435.050000||
B|ABTS|20260430|11:30:17|S|32.000000|1.360000||
B|AMD|20260430|11:30:17|S|37.000000|348.540000||
B|CRWV|20260430|11:30:17|S|1.000000|115.020500||
B|CSCO|20260430|11:30:17|S|50.000000|90.577400||
B|META|20260430|11:30:17|S|20.000000|606.413100||
B|PRU|20260430|11:30:17|S|1.000000|97.698300||
B|TSLA|20260430|11:30:17|S|1.000000|379.365000||
B|UPS|20260430|11:30:17|S|221.000000|107.880000||
B|ZTS|20260430|11:30:17|S|1.000000|114.531200||
B|ZTS|20260430|11:30:17|S|12.000000|114.528200||
B|ZTS|20260430|11:30:17|S|23.000000|114.532500||
B|AUR|20260430|11:30:18|S|166.000000|5.755000||
B|AXTI|20260430|11:30:18|S|23.000000|75.655000||
B|CCJ|20260430|11:30:18|S|13.000000|119.300000||
B|IONQ|20260430|11:30:18|S|100.000000|44.475000||
B|MSFT|20260430|11:30:18|S|2.000000|403.097600||
B|MSFT|20260430|11:30:18|S|3.000000|403.100000||
B|REZ|20260430|11:30:18|S|150.000000|89.740000||
B|TSLA|20260430|11:30:18|S|155.000000|379.410000||
B|TSLA|20260430|11:30:18|S|400.000000|379.400000||
B|AMD|20260430|11:30:19|S|30.000000|348.460000||
B|AMD|20260430|11:30:19|S|57.000000|348.490000||
B|CAR|20260430|11:30:19|S|19.000000|199.720000||
B|INTC|20260430|11:30:19|S|0.600000|94.430000||
B|MSFT|20260430|11:30:19|S|1.000000|403.120000||
B|NKE|20260430|11:30:19|S|333.000000|44.199300||
B|QBTS|20260430|11:30:19|S|40.000000|19.710700||
B|VRT|20260430|11:30:19|S|300.000000|321.070000||
B|AFRM|20260430|11:30:20|S|95.000000|63.730000||
B|ENTG|20260430|11:30:20|S|40.000000|144.150000||
B|FXI|20260430|11:30:20|S|100.000000|36.615000||
B|NOW|20260430|11:30:20|S|33.000000|87.661000||
B|SIDU|20260430|11:30:20|S|400.000000|3.277400||
B|TSLA|20260430|11:30:20|S|400.000000|379.470000||
B|TSLA|20260430|11:30:20|S|600.000000|379.480000||
B|VSAT|20260430|11:30:20|S|40.000000|62.730000||
B|ARM|20260430|11:30:21|S|40.000000|212.850000||
B|CRDO|20260430|11:30:21|S|8.000000|175.560000||
B|ERAS|20260430|11:30:21|S|100.000000|10.595000||
B|TSM|20260430|11:30:21|S|31.000000|391.890000||
B|BB|20260430|11:30:22|S|15.000000|5.490000||
B|GOOGL|20260430|11:30:22|S|109.000000|375.710000||
B|JAAA|20260430|11:30:22|S|80.000000|50.515000||
B|META|20260430|11:30:22|S|1.000000|606.560000||
B|META|20260430|11:30:22|S|3.000000|606.560000||
B|MU|20260430|11:30:22|S|13.000000|511.790000||
B|QCOM|20260430|11:30:22|S|100.000000|184.880000||
B|BB|20260430|11:30:23|S|2000.000000|5.490000||
B|BEX|20260430|11:30:23|E|200.000000|60.077000||
B|BHC|20260430|11:30:23|S|100.000000|6.229300||
B|INTC|20260430|11:30:23|S|110.000000|94.498800||
B|LLY|20260430|11:30:23|S|6.000000|920.420000||
B|MU|20260430|11:30:23|S|36.000000|511.790000||
B|NOK|20260430|11:30:23|S|20.000000|12.445000||
B|NVDL|20260430|11:30:23|E|50.000000|95.200000||
B|QCOM|20260430|11:30:23|S|2.000000|184.875000||
B|SIDU|20260430|11:30:23|S|100.000000|3.279500||
B|SMCI|20260430|11:30:23|S|2.000000|27.295000||
B|TSLA|20260430|11:30:23|S|79.000000|379.440000||
B|AMZN|20260430|11:30:24|S|10.000000|258.414400||
B|APLZ|20260430|11:30:24|S|200.000000|7.940000||
B|APLZ|20260430|11:30:24|S|500.000000|7.940000||
B|APLZ|20260430|11:30:24|S|500.000000|7.940000||
B|ASTS|20260430|11:30:24|S|10.000000|73.160000||
B|CRWD|20260430|11:30:24|S|5.000000|445.480000||
B|FATN|20260430|11:30:24|S|5.000000|2.930000||
B|KO|20260430|11:30:24|S|50.000000|78.449300||
B|ALAB|20260430|11:30:25|S|8.000000|191.770000||
B|GBX|20260430|11:30:25|S|50.000000|48.560000||
B|GOOGL|20260430|11:30:25|S|15.000000|375.710000||
B|HII|20260430|11:30:25|S|20.000000|364.760000||
B|INTC|20260430|11:30:25|S|600.000000|94.496100||
B|NVDA|20260430|11:30:25|S|2.000000|201.330000||
B|OLED|20260430|11:30:25|S|75.000000|86.910000||
B|QCOM|20260430|11:30:25|S|1.000000|184.800000||
B|SKM|20260430|11:30:25|S|100.000000|36.860000||
B|TME|20260430|11:30:25|S|20.000000|9.025000||
B|XE|20260430|11:30:25|S|1.000000|32.090000||
B|ARM|20260430|11:30:26|S|2.000000|212.875000||
B|ARM|20260430|11:30:26|S|100.000000|212.845000||
B|ARM|20260430|11:30:26|S|100.000000|212.850000||
B|ARM|20260430|11:30:26|S|102.000000|212.800000||
B|ARM|20260430|11:30:26|S|140.000000|212.920000||
B|ARM|20260430|11:30:26|S|140.000000|212.950000||
B|ARM|20260430|11:30:26|S|145.000000|212.960000||
B|ARM|20260430|11:30:26|S|500.000000|212.845000||
B|BE|20260430|11:30:26|S|95.000000|273.250000||
B|BHP|20260430|11:30:26|S|50.000000|78.760000||
B|CRF|20260430|11:30:26|S|30.000000|7.300000||
B|GFS|20260430|11:30:26|S|30.000000|64.316300||
B|OSRH|20260430|11:30:26|S|2000.000000|0.738000||
B|TFPM|20260430|11:30:26|S|2.000000|31.660000||
B|UAMY|20260430|11:30:26|S|3.000000|11.450000||
B|VLN|20260430|11:30:26|S|300.000000|2.315000||
B|VLN|20260430|11:30:26|S|1013.000000|2.310000||
B|VRSK|20260430|11:30:26|S|40.000000|184.590000||
B|CSCO|20260430|11:30:27|S|13.000000|90.580000||
B|FORM|20260430|11:30:27|S|20.000000|132.590000||
B|PLUG|20260430|11:30:27|S|1000.000000|3.145000||
B|SOXS|20260430|11:30:27|S|10.000000|13.579300||
B|TQQQ|20260430|11:30:27|S|6.000000|62.425000||
B|TQQQ|20260430|11:30:27|S|29.000000|62.430000||
B|VLN|20260430|11:30:27|S|100.000000|2.285000||
B|AMD|20260430|11:30:28|S|15.000000|348.856200||
B|ARM|20260430|11:30:28|S|17.000000|213.110000||
B|ARM|20260430|11:30:28|S|19.000000|213.160000||
B|ARM|20260430|11:30:28|S|100.000000|213.040000||
B|CRML|20260430|11:30:28|S|33.000000|12.885000||
B|CSX|20260430|11:30:28|S|60.000000|44.875000||
B|TMC|20260430|11:30:28|S|25.000000|5.177500||
B|VLN|20260430|11:30:28|S|182.000000|2.280000||
B|VLN|20260430|11:30:28|S|580.000000|2.280000||
B|AMZN|20260430|11:30:29|S|25.000000|258.550000||
B|BANL|20260430|11:30:29|S|120.000000|0.445600||
B|FLNC|20260430|11:30:29|S|40.000000|11.990000||
B|MARA|20260430|11:30:29|S|2258.000000|12.229300||
B|PL|20260430|11:30:29|S|6.000000|35.978200||
B|PL|20260430|11:30:29|S|24.000000|35.980000||
B|PWR|20260430|11:30:29|S|8.000000|704.640000||
B|RTX|20260430|11:30:29|S|6.000000|174.895000||
B|TSLZ|20260430|11:30:29|S|330.000000|14.585000||
B|VLN|20260430|11:30:29|S|1100.000000|2.270000||
B|AMD|20260430|11:30:30|S|1.000000|348.805000||
B|BTU|20260430|11:30:30|S|40.000000|26.495000||
B|FAS|20260430|11:30:30|S|19.000000|137.240000||
B|GLW|20260430|11:30:30|S|30.000000|158.285100||
B|GRAB|20260430|11:30:30|S|25.000000|3.750000||
B|LAC|20260430|11:30:30|S|2.000000|5.665000||
B|MPWR|20260430|11:30:30|S|4.000000|1573.410000||
B|NBIS|20260430|11:30:30|S|10.000000|137.741000||
B|PFE|20260430|11:30:30|S|505.000000|26.705000||
B|VLN|20260430|11:30:30|S|1000.000000|2.275000||
B|BB|20260430|11:30:31|S|208.000000|5.505000||
B|CCO|20260430|11:30:31|S|50.000000|2.390000||
B|CRWD|20260430|11:30:31|S|15.000000|445.480000||
B|GDDY|20260430|11:30:31|S|20.000000|85.500000||
B|QCOM|20260430|11:30:31|S|2.000000|184.870000||
B|RKLB|20260430|11:30:31|S|200.000000|81.930000||
B|VTI|20260430|11:30:31|S|100.000000|352.195000||
B|AVEX|20260430|11:30:32|S|9.000000|29.485000||
B|CAR|20260430|11:30:32|S|100.000000|200.000000||
B|VLN|20260430|11:30:32|S|4.000000|2.285000||
B|AMD|20260430|11:30:33|S|0.025700|348.860000||
B|ARM|20260430|11:30:33|S|26.000000|213.060000||
B|ARM|20260430|11:30:33|S|300.000000|213.060000||
B|BKR|20260430|11:30:33|S|40.000000|69.400000||
B|CLPT|20260430|11:30:33|S|175.000000|11.030000||
B|CNR|20260430|11:30:33|S|60.000000|89.405000||
B|INTC|20260430|11:30:33|S|1.000000|94.521000||
B|LULU|20260430|11:30:33|S|2.000000|139.880000||
B|VLN|20260430|11:30:33|S|300.000000|2.280000||
B|YINN|20260430|11:30:33|S|1.000000|34.325000||
B|ASTS|20260430|11:30:34|S|2.000000|73.200000||
B|GDXU|20260430|11:30:34|S|100.000000|169.780000||
B|GDXU|20260430|11:30:34|S|100.000000|169.810000||
B|GOOG|20260430|11:30:34|S|13.000000|372.615000||
B|MARA|20260430|11:30:34|S|30.000000|12.227500||
B|META|20260430|11:30:34|S|5.000000|606.525000||
B|MU|20260430|11:30:34|S|5.000000|512.280000||
B|NIO|20260430|11:30:34|S|25.000000|6.280000||
B|TSM|20260430|11:30:34|S|10.000000|391.970000||
B|DNN|20260430|11:30:35|S|8.000000|3.747500||
B|PBYI|20260430|11:30:35|S|4.000000|7.599800||
B|TSLA|20260430|11:30:35|S|104.000000|379.190000||
B|WD|20260430|11:30:35|S|100.000000|51.140000||
B|MU|20260430|11:30:36|S|27.000000|512.400000||
B|RDDT|20260430|11:30:36|S|40.000000|147.170000||
B|SLNH|20260430|11:30:36|S|1700.000000|1.395000||
B|ASTS|20260430|11:30:37|S|50.000000|73.217300||
B|INFQ|20260430|11:30:37|S|101.000000|12.430000||
B|INTC|20260430|11:30:37|S|100.000000|94.560000||
B|QNCX|20260430|11:30:37|S|2000.000000|1.210000||
B|SNDK|20260430|11:30:37|S|1.000000|1099.550000||
B|VLN|20260430|11:30:37|S|300.000000|2.280000||
B|AMC|20260430|11:30:38|S|20.000000|1.520000||
B|ARM|20260430|11:30:38|S|13.000000|213.050000||
B|CCO|20260430|11:30:38|S|15.000000|2.390000||
B|CSCO|20260430|11:30:38|S|100.000000|90.610000||
B|INTC|20260430|11:30:38|S|5.000000|94.650000||
B|MU|20260430|11:30:38|S|2.000000|512.570000||
B|WH|20260430|11:30:38|S|20.000000|83.720000||
B|INTC|20260430|11:30:39|S|120.000000|94.678500||
B|TSLA|20260430|11:30:39|S|89.000000|379.320000||
B|UDR|20260430|11:30:39|S|64.000000|35.920000||
B|VLN|20260430|11:30:39|S|580.000000|2.290000||
B|VLN|20260430|11:30:39|S|2000.000000|2.280000||
B|MU|20260430|11:30:40|S|66.000000|512.530000||
B|MUU|20260430|11:30:40|S|10.000000|265.790000||
B|TSLA|20260430|11:30:40|S|6.000000|379.280000||
B|VLN|20260430|11:30:40|S|300.000000|2.280000||
B|BABA|20260430|11:30:41|S|111.000000|132.070000||
B|INTC|20260430|11:30:41|S|100.000000|94.740000||
B|INTC|20260430|11:30:41|S|2000.000000|94.720000||
B|MARA|20260430|11:30:41|S|2.000000|12.219500||
B|MSFT|20260430|11:30:41|S|52.000000|403.500000||
B|PFE|20260430|11:30:41|S|268.000000|26.705000||
B|SIMO|20260430|11:30:41|S|6.000000|204.891000||
B|TSLA|20260430|11:30:41|S|16.000000|379.315000||
B|USAR|20260430|11:30:41|S|150.000000|25.069000||
B|ECL|20260430|11:30:42|S|1.000000|260.820000||
B|MSFT|20260430|11:30:42|S|5.000000|403.520000||
B|NEM|20260430|11:30:42|S|52.000000|110.600000||
B|NEM|20260430|11:30:42|S|298.000000|110.610000||
B|NOK|20260430|11:30:42|S|240.000000|12.445000||
B|SQQQ|20260430|11:30:42|S|40.000000|52.600000||
B|FCN|20260430|11:30:43|S|100.000000|176.640000||
B|FXI|20260430|11:30:43|S|100.000000|36.615000||
B|INTC|20260430|11:30:43|S|19.000000|94.750000||
B|SCHD|20260430|11:30:43|S|3.000000|31.995000||
B|AMPX|20260430|11:30:44|S|44.000000|21.348800||
B|CHTR|20260430|11:30:44|S|4.000000|163.220000||
B|SLS|20260430|11:30:44|S|10.000000|4.990000||
B|GOOGL|20260430|11:30:45|S|1.000000|375.970000||
B|MU|20260430|11:30:45|S|5.000000|512.800000||
B|MVLL|20260430|11:30:45|S|100.000000|68.540000||
B|MVLL|20260430|11:30:45|S|300.000000|68.531000||
B|NVTS|20260430|11:30:45|S|20.000000|15.905000||
B|TSM|20260430|11:30:45|S|5.000000|392.030000||
B|VLO|20260430|11:30:45|S|10.000000|251.690000||
B|GOOGL|20260430|11:30:46|S|25.000000|375.970000||
B|GOOGL|20260430|11:30:46|S|70.000000|375.970000||
B|NVMI|20260430|11:30:46|S|10.000000|501.200000||
B|PL|20260430|11:30:46|S|10.000000|36.008100||
B|SMR|20260430|11:30:46|S|2.000000|12.095000||
B|UPST|20260430|11:30:46|S|80.000000|31.640000||
B|JD|20260430|11:30:47|S|15.000000|30.290000||
B|LAC|20260430|11:30:47|S|1000.000000|5.675000||
B|META|20260430|11:30:47|S|1.000000|606.430000||
B|ZTS|20260430|11:30:47|S|18.000000|114.557500||
B|ARM|20260430|11:30:48|S|300.000000|213.040000||
B|ARM|20260430|11:30:48|S|404.000000|213.140000||
B|HON|20260430|11:30:48|S|80.000000|213.785000||
B|LITE|20260430|11:30:48|S|10.000000|889.111000||
B|LQD|20260430|11:30:48|S|120.000000|108.925000||
B|MCD|20260430|11:30:48|S|1.000000|292.690000||
B|RXRX|20260430|11:30:48|S|350.000000|3.479300||
B|SOXL|20260430|11:30:48|S|400.000000|124.931300||
B|VLN|20260430|11:30:48|S|200.000000|2.300000||
B|VLN|20260430|11:30:48|S|200.000000|2.300000||
B|VLN|20260430|11:30:48|S|200.000000|2.300000||
B|VLN|20260430|11:30:48|S|300.000000|2.300000||
B|VLN|20260430|11:30:48|S|400.000000|2.300000||
B|VLN|20260430|11:30:48|S|500.000000|2.300000||
B|WDC|20260430|11:30:48|S|13.000000|435.550000||
B|XRX|20260430|11:30:48|S|4.000000|2.289800||
B|CRWV|20260430|11:30:49|S|15.000000|115.420000||
B|CSX|20260430|11:30:49|S|100.000000|44.865000||
B|INTC|20260430|11:30:49|S|100.000000|94.730000||
B|ITW|20260430|11:30:49|S|20.000000|257.490000||
B|MSFT|20260430|11:30:49|S|5.000000|403.507600||
B|RDDT|20260430|11:30:49|S|7.000000|147.380000||
B|SHOP|20260430|11:30:49|S|10.000000|121.356000||
B|TAL|20260430|11:30:49|S|452.000000|11.049300||
B|TSM|20260430|11:30:49|S|43.000000|392.030000||
B|BB|20260430|11:30:50|S|483.000000|5.490000||
B|FLY|20260430|11:30:50|S|2.000000|34.830000||
B|GOOGL|20260430|11:30:50|S|5.000000|376.190000||
B|GOOGL|20260430|11:30:50|S|138.000000|376.190000||
B|TSLA|20260430|11:30:50|S|27.000000|379.240000||
B|USAR|20260430|11:30:50|S|200.000000|25.080800||
B|USAR|20260430|11:30:50|S|300.000000|25.090000||
B|VLN|20260430|11:30:50|S|400.000000|2.308200||
B|VLN|20260430|11:30:50|S|580.000000|2.310000||
B|BGDE|20260430|11:30:51|S|500.000000|4.740000||
B|BITU|20260430|11:30:51|S|400.000000|14.530000||
B|CHRW|20260430|11:30:51|S|20.000000|183.350000||
B|CRCG|20260430|11:30:51|S|16.000000|2.399900||
B|CRML|20260430|11:30:51|S|76.000000|12.870000||
B|INTC|20260430|11:30:51|S|200.000000|94.748800||
B|MSFT|20260430|11:30:51|S|20.000000|403.460000||
B|MU|20260430|11:30:51|S|72.000000|512.950000||
B|NBIS|20260430|11:30:51|S|40.000000|137.775000||
B|SMMT|20260430|11:30:51|S|10.000000|22.239000||
B|CRWV|20260430|11:30:52|S|3.000000|115.451200||
B|EWY|20260430|11:30:52|S|800.000000|157.530000||
B|GHM|20260430|11:30:52|S|20.000000|94.490000||
B|INTC|20260430|11:30:52|S|40.000000|94.705000||
B|META|20260430|11:30:52|S|1.000000|606.430000||
B|MSFT|20260430|11:30:52|S|1.000000|403.457800||
B|MU|20260430|11:30:52|S|1.000000|512.830000||
B|MU|20260430|11:30:52|S|2.000000|512.830000||
B|MU|20260430|11:30:52|S|15.000000|512.545000||
B|QCOM|20260430|11:30:52|S|10.000000|184.990000||
B|TSLA|20260430|11:30:52|S|2.000000|379.250000||
B|TSLA|20260430|11:30:52|S|15.000000|379.245000||
B|CRWV|20260430|11:30:53|S|100.000000|115.460000||
B|HTCR|20260430|11:30:53|S|100.000000|2.980000||
B|INTC|20260430|11:30:53|S|512.000000|94.710000||
B|MRNA|20260430|11:30:53|S|4.000000|47.364500||
B|MSFT|20260430|11:30:53|S|4.000000|403.530000||
B|MU|20260430|11:30:53|S|100.000000|512.415000||
B|OKLO|20260430|11:30:53|S|15.000000|70.055000||
B|UUUU|20260430|11:30:53|S|237.000000|20.928800||
B|AMD|20260430|11:30:54|S|8.000000|348.875000||
B|CAR|20260430|11:30:54|S|5.000000|199.540000||
B|CRWV|20260430|11:30:54|S|22.000000|115.430000||
B|NKTR|20260430|11:30:54|S|98.000000|85.020000||
B|TSLA|20260430|11:30:54|S|7.000000|379.250000||
B|ARM|20260430|11:30:55|S|1.000000|213.135600||
B|AUR|20260430|11:30:55|S|523.000000|5.755000||
B|MHK|20260430|11:30:55|S|20.000000|105.650000||
B|TSLA|20260430|11:30:55|S|5.000000|379.195000||
B|AMD|20260430|11:30:56|S|100.000000|348.926300||
B|ASTS|20260430|11:30:56|S|50.000000|73.200000||
B|ETN|20260430|11:30:56|S|1.000000|426.035000||
B|GOOGL|20260430|11:30:56|S|8.000000|376.490000||
B|MCD|20260430|11:30:56|S|20.000000|292.680000||
B|META|20260430|11:30:56|S|1.000000|606.540000||
B|PDYN|20260430|11:30:56|S|123.000000|6.099300||
B|STX|20260430|11:30:56|S|1.000000|659.340000||
B|ASTS|20260430|11:30:57|S|5.000000|73.190000||
B|CRWD|20260430|11:30:57|S|1.000000|445.420000||
B|KLRA|20260430|11:30:57|S|100.000000|24.970000||
B|MA|20260430|11:30:57|S|1.000000|505.347800||
B|MRVL|20260430|11:30:57|S|43.000000|164.891000||
B|ORBS|20260430|11:30:57|S|200.000000|0.800400||
B|VONV|20260430|11:30:57|S|15.000000|100.939200||
B|AMD|20260430|11:30:58|S|100.000000|348.870000||
B|ARM|20260430|11:30:58|S|50.000000|213.134200||
B|DRI|20260430|11:30:58|S|1.000000|199.370000||
B|INTC|20260430|11:30:58|S|100.000000|94.750000||
B|MSFT|20260430|11:30:58|S|1.000000|403.510000||
B|MSFT|20260430|11:30:58|S|29.000000|403.550000||
B|OPEN|20260430|11:30:58|S|49.000000|5.240000||
B|SNDL|20260430|11:30:58|S|200.000000|1.365000||
B|AAOI|20260430|11:30:59|S|60.000000|155.760000||
B|ARM|20260430|11:30:59|S|1.000000|213.136100||
B|GSK|20260430|11:30:59|S|37.000000|52.245000||
B|IONQ|20260430|11:30:59|S|1.000000|44.445000||
B|META|20260430|11:30:59|S|2.000000|606.540000||
B|PSKY|20260430|11:30:59|S|50.000000|10.305000||
B|TSLL|20260430|11:30:59|S|100.000000|12.329300||
B|IYR|20260430|11:31:00|S|200.000000|101.945000||
B|KO|20260430|11:31:00|S|127.000000|78.380700||
B|MSTU|20260430|11:31:00|S|20.000000|7.045000||
B|MXL|20260430|11:31:00|S|240.000000|72.280000||
B|MXL|20260430|11:31:00|S|350.000000|72.300000||
B|SNXX|20260430|11:31:00|S|150.000000|101.170000||
B|SPRY|20260430|11:31:00|S|240.000000|7.905000||
B|Z|20260430|11:31:00|S|8.000000|43.865800||
B|ACDC|20260430|11:31:01|S|1.000000|7.680000||
B|ACHR|20260430|11:31:01|S|100.000000|5.755000||
B|AMSC|20260430|11:31:01|S|90.000000|51.325600||
B|AMSC|20260430|11:31:01|S|109.000000|51.330000||
B|AVDV|20260430|11:31:01|S|100.000000|105.920000||
B|BA|20260430|11:31:01|S|40.000000|226.560000||
B|GOOG|20260430|11:31:01|S|30.000000|373.270000||
B|IONQ|20260430|11:31:01|S|70.000000|44.445000||
B|SLS|20260430|11:31:01|S|20.000000|4.985000||
B|TPG|20260430|11:31:01|S|20.000000|44.050000||
B|TSEM|20260430|11:31:01|S|7.000000|209.291000||
B|AMZN|20260430|11:31:02|S|10.000000|258.540000||
B|BE|20260430|11:31:02|S|15.000000|273.305000||
B|META|20260430|11:31:02|S|1.000000|606.375000||
B|NUE|20260430|11:31:02|S|1.000000|225.030000||
B|TSM|20260430|11:31:02|S|1.000000|392.180000||
B|USAR|20260430|11:31:02|S|1.000000|25.020000||
B|VEU|20260430|11:31:02|S|10.000000|80.545000||
B|BE|20260430|11:31:03|S|10.000000|273.150000||
B|FIG|20260430|11:31:03|S|15.000000|17.857300||
B|FIG|20260430|11:31:03|S|100.000000|17.860000||
B|MU|20260430|11:31:03|S|10.000000|512.220000||
B|SHEL|20260430|11:31:03|S|16.000000|90.275000||
B|SMCI|20260430|11:31:03|S|200.000000|27.335000||
B|SOXX|20260430|11:31:03|S|2.000000|458.850000||
B|TNA|20260430|11:31:03|S|14.000000|60.005000||
B|XRX|20260430|11:31:03|S|50.000000|2.290000||
B|XRX|20260430|11:31:03|S|14863.000000|2.295000||
B|ZM|20260430|11:31:03|S|1.000000|97.485000||
B|ZM|20260430|11:31:03|S|2.000000|97.535000||
B|ZM|20260430|11:31:03|S|2.000000|97.535000||
B|ZM|20260430|11:31:03|S|4.000000|97.485000||
B|AMDL|20260430|11:31:04|S|5.000000|34.299000||
B|BABA|20260430|11:31:04|S|100.000000|132.110000||
B|CRWD|20260430|11:31:04|S|1.000000|445.420000||
B|DINO|20260430|11:31:04|S|400.000000|66.465000||
B|FCX|20260430|11:31:04|S|3.000000|57.590000||
B|FLNC|20260430|11:31:04|S|100.000000|11.985000||
B|HPE|20260430|11:31:04|S|200.000000|28.305000||
B|MRVL|20260430|11:31:04|S|100.000000|164.910000||
B|MSFT|20260430|11:31:04|S|8.000000|403.700000||
B|PH|20260430|11:31:04|S|3.000000|901.851000||
B|PLTR|20260430|11:31:04|S|100.000000|139.727400||
B|WDC|20260430|11:31:04|S|3.000000|435.520000||
B|CEVA|20260430|11:31:05|S|2.000000|30.120000||
B|COIN|20260430|11:31:05|S|1.000000|188.860000||
B|MU|20260430|11:31:05|S|1.000000|512.360000||
B|NBIS|20260430|11:31:05|S|50.000000|137.884000||
B|AMD|20260430|11:31:06|S|5.000000|348.935000||
B|GLDM|20260430|11:31:06|S|6.000000|91.457400||
B|GRAB|20260430|11:31:06|S|40.000000|3.750000||
B|META|20260430|11:31:06|S|5.000000|606.650000||
B|MSFT|20260430|11:31:06|S|2.000000|403.615000||
B|NKE|20260430|11:31:06|S|20.000000|44.165000||
B|QQQ|20260430|11:31:06|S|100.000000|663.771200||
B|RR|20260430|11:31:06|S|1000.000000|2.455000||
B|TSLA|20260430|11:31:06|S|35.000000|379.520000||
B|USAR|20260430|11:31:06|S|100.000000|25.000000||
B|CAR|20260430|11:31:07|S|5.000000|198.170000||
B|INTC|20260430|11:31:07|S|5.000000|94.680000||
B|LRCX|20260430|11:31:07|S|100.000000|256.060000||
B|QCOM|20260430|11:31:07|S|1.000000|185.055000||
B|ZM|20260430|11:31:07|S|3.000000|97.545000||
B|AMGN|20260430|11:31:08|S|32.000000|347.860000||
B|INTC|20260430|11:31:08|S|40.000000|94.695000||
B|MU|20260430|11:31:08|S|30.000000|512.420000||
B|OPEN|20260430|11:31:08|S|30.000000|5.235000||
B|SOXS|20260430|11:31:08|S|165.000000|13.585000||
B|TRP|20260430|11:31:08|S|1.000000|65.844900||
B|ZS|20260430|11:31:08|S|40.000000|131.567400||
B|AMD|20260430|11:31:09|S|10.000000|348.930000||
B|CAT|20260430|11:31:09|S|2.000000|888.890000||
B|KLAC|20260430|11:31:09|S|3.000000|1735.650000||
B|LITE|20260430|11:31:09|S|51.000000|888.760000||
B|LITE|20260430|11:31:09|S|60.000000|889.041000||
B|LITE|20260430|11:31:09|S|101.000000|888.550000||
B|LITE|20260430|11:31:09|S|400.000000|889.050000||
B|LQD|20260430|11:31:09|S|300.000000|108.925000||
B|PAGS|20260430|11:31:09|S|14.000000|9.809300||
B|QCOM|20260430|11:31:09|S|1.000000|185.150000||
B|TPR|20260430|11:31:09|S|100.000000|144.150000||
B|AMD|20260430|11:31:10|S|90.000000|348.930000||
B|AMZN|20260430|11:31:10|S|2.000000|258.447100||
B|DE|20260430|11:31:10|S|0.600000|590.290000||
B|EFA|20260430|11:31:10|S|300.000000|102.085000||
B|EOSE|20260430|11:31:10|S|20.000000|6.595000||
B|INTC|20260430|11:31:10|S|13.000000|94.698800||
B|INTC|20260430|11:31:10|S|13.000000|94.700000||
B|INTC|20260430|11:31:10|S|200.000000|94.695000||
B|INTC|20260430|11:31:10|S|561.000000|94.695000||
B|MDGL|20260430|11:31:10|S|2.000000|517.491000||
B|NBIS|20260430|11:31:10|S|700.000000|137.990000||
B|OSCR|20260430|11:31:10|S|50.000000|17.977500||
B|QCOM|20260430|11:31:10|S|100.000000|185.180000||
B|WDC|20260430|11:31:10|S|50.000000|435.501000||
B|XRX|20260430|11:31:10|S|20.000000|2.279900||
B|ZTS|20260430|11:31:10|S|100.000000|114.610000||
B|AMD|20260430|11:31:11|S|3.000000|348.961500||
B|AMZN|20260430|11:31:11|S|100.000000|258.410000||
B|CLS|20260430|11:31:11|S|5.000000|390.685000||
B|GILD|20260430|11:31:11|S|10.000000|131.657800||
B|INTU|20260430|11:31:11|S|1.000000|388.190000||
B|IONQ|20260430|11:31:11|S|5.000000|44.468800||
B|MSFT|20260430|11:31:11|S|1.000000|403.660000||
B|RXRX|20260430|11:31:11|S|500.000000|3.487600||
B|UAL|20260430|11:31:11|S|1.000000|90.330000||
B|ZS|20260430|11:31:11|S|3.000000|131.515300||
B|AMD|20260430|11:31:12|S|7.000000|349.236200||
B|ASM|20260430|11:31:12|S|88.000000|6.429400||
B|FIX|20260430|11:31:12|S|3.000000|1821.298700||
B|KRKR|20260430|11:31:12|S|100.000000|3.440000||
B|KRKR|20260430|11:31:12|S|219.000000|3.443300||
B|NBIS|20260430|11:31:12|S|15.000000|138.000000||
B|AAPL|20260430|11:31:13|S|100.000000|271.370000||
B|ASTS|20260430|11:31:13|S|5.000000|73.187300||
B|COHN|20260430|11:31:13|S|1.000000|22.940000||
B|GGAL|20260430|11:31:13|S|60.000000|42.187200||
B|IBRX|20260430|11:31:13|S|200.000000|7.175000||
B|LITX|20260430|11:31:13|S|46.000000|43.660000||
B|MPWR|20260430|11:31:13|S|5.000000|1573.165000||
B|MRVL|20260430|11:31:13|S|198.000000|164.910000||
B|PFE|20260430|11:31:13|S|505.000000|26.709300||
B|QCOM|20260430|11:31:13|S|74.000000|185.220000||
B|SGOV|20260430|11:31:13|S|23.000000|100.675000||
B|SLV|20260430|11:31:13|S|169.000000|66.370000||
B|TSLA|20260430|11:31:13|S|46.000000|379.480000||
B|USAR|20260430|11:31:13|S|27.000000|24.999000||
B|AAOI|20260430|11:31:14|S|100.000000|155.980000||
B|AMD|20260430|11:31:14|S|5.000000|349.180000||
B|AMZN|20260430|11:31:14|S|50.000000|258.448700||
B|COHR|20260430|11:31:14|S|14.000000|306.630000||
B|ETHE|20260430|11:31:15|S|100.000000|18.420000||
B|GRRR|20260430|11:31:15|S|200.000000|14.548400||
B|INTC|20260430|11:31:15|S|10.000000|94.715000||
B|LCID|20260430|11:31:15|S|131.000000|6.039300||
B|MU|20260430|11:31:15|S|1.000000|512.480000||
B|NOK|20260430|11:31:15|S|20.000000|12.465000||
B|QCOM|20260430|11:31:15|S|1.000000|185.120000||
B|RIVN|20260430|11:31:15|S|45.000000|16.389300||
B|SATL|20260430|11:31:15|S|30.000000|6.615000||
B|TSLA|20260430|11:31:15|S|35.000000|379.480000||
B|TSLA|20260430|11:31:15|S|600.000000|379.500000||
B|UVIX|20260430|11:31:15|S|10.000000|5.379300||
B|VEA|20260430|11:31:15|S|80.000000|68.495000||
B|ARM|20260430|11:31:16|S|2.000000|213.390000||
B|AVGO|20260430|11:31:16|S|48.000000|412.270000||
B|KO|20260430|11:31:16|S|100.000000|78.355000||
B|SNDK|20260430|11:31:16|S|2.000000|1100.990000||
B|USAR|20260430|11:31:16|S|50.000000|24.999000||
B|Z|20260430|11:31:16|S|12.000000|43.859500||
B|Z|20260430|11:31:16|S|21.000000|43.895000||
B|ZTS|20260430|11:31:16|S|11.000000|114.576500||
B|CHAT|20260430|11:31:17|S|50.000000|77.390000||
B|INTC|20260430|11:31:17|S|85.000000|94.750000||
B|OSCR|20260430|11:31:17|S|20.000000|17.975000||
B|PAGS|20260430|11:31:17|S|160.000000|9.809200||
B|SLF|20260430|11:31:17|S|40.000000|71.695000||
B|SOXS|20260430|11:31:17|S|652.000000|13.545000||
B|SOXS|20260430|11:31:17|S|1292.000000|13.545000||
B|SOXS|20260430|11:31:17|S|1500.000000|13.545000||
B|SOXS|20260430|11:31:17|S|2356.000000|13.545000||
B|TSLA|20260430|11:31:17|S|20.000000|379.470000||
B|AMD|20260430|11:31:18|S|74.000000|349.110000||
B|AMD|20260430|11:31:18|S|74.000000|349.160000||
B|AMD|20260430|11:31:18|S|100.000000|349.150000||
B|AMGN|20260430|11:31:18|S|10.000000|347.853300||
B|CRWV|20260430|11:31:18|S|25.000000|115.622400||
B|INTC|20260430|11:31:18|S|9.000000|94.730000||
B|INTC|20260430|11:31:18|S|200.000000|94.723900||
B|LINT|20260430|11:31:18|S|20.000000|137.840000||
B|LYFT|20260430|11:31:18|S|44.000000|14.205000||
B|MRVL|20260430|11:31:18|S|25.000000|165.050000||
B|SGHC|20260430|11:31:18|S|2.000000|12.675000||
B|MA|20260430|11:31:19|S|3.000000|505.581000||
B|META|20260430|11:31:19|S|1.000000|607.191500||
B|MU|20260430|11:31:19|S|9.000000|513.190000||
B|PLUG|20260430|11:31:19|S|2500.000000|3.125000||
B|AMZN|20260430|11:31:20|S|100.000000|258.400000||
B|MU|20260430|11:31:20|S|2.000000|513.200000||
B|NVDA|20260430|11:31:20|S|300.000000|201.686300||
B|SNDK|20260430|11:31:20|S|10.000000|1102.490000||
B|AAOI|20260430|11:31:21|S|100.000000|156.281000||
B|AMD|20260430|11:31:21|S|100.000000|349.120000||
B|AMD|20260430|11:31:21|S|100.000000|349.140000||
B|QCOM|20260430|11:31:21|S|200.000000|185.160000||
B|SCO|20260430|11:31:21|S|2200.000000|6.720000||
B|SMH|20260430|11:31:21|S|24.000000|504.960000||
B|SNDK|20260430|11:31:21|S|10.000000|1101.310000||
B|AMD|20260430|11:31:22|S|100.000000|349.170000||
B|PAGP|20260430|11:31:22|S|100.000000|24.420000||
B|SOFI|20260430|11:31:22|S|216.000000|16.319300||
B|SPIR|20260430|11:31:22|S|5.000000|17.370000||
B|TQQQ|20260430|11:31:22|S|200.000000|62.475000||
B|ZTS|20260430|11:31:22|S|2.000000|114.586400||
B|ZTS|20260430|11:31:22|S|4750.000000|114.300000||
B|BKSY|20260430|11:31:23|S|40.000000|35.440000||
B|ELF|20260430|11:31:23|S|2.000000|62.000000||
B|INDI|20260430|11:31:23|S|10.000000|4.419500||
B|INTW|20260430|11:31:23|S|126.000000|218.050000||
B|PAGP|20260430|11:31:23|S|100.000000|24.415000||
B|SCO|20260430|11:31:23|S|1400.000000|6.725000||
B|SITM|20260430|11:31:23|S|55.000000|543.560000||
B|SITM|20260430|11:31:23|S|101.000000|543.570000||
B|SPY|20260430|11:31:23|S|15.000000|714.730000||
B|SQQQ|20260430|11:31:23|S|1.000000|52.550000||
B|TSLA|20260430|11:31:23|S|3.000000|379.380000||
B|TSLA|20260430|11:31:23|S|60.000000|379.390000||
B|TSLA|20260430|11:31:23|S|400.000000|379.380000||
B|AMD|20260430|11:31:24|S|100.000000|349.373500||
B|AMDL|20260430|11:31:24|S|120.000000|34.410000||
B|AUR|20260430|11:31:24|S|1.000000|5.755000||
B|CMG|20260430|11:31:24|S|29.000000|34.405000||
B|MARA|20260430|11:31:24|S|42.000000|12.238000||
B|MELI|20260430|11:31:24|S|1.000000|1786.420000||
B|MRNA|20260430|11:31:24|S|5.000000|47.341200||
B|MU|20260430|11:31:24|S|90.000000|513.330000||
B|MXL|20260430|11:31:24|S|143.000000|72.460000||
B|MXL|20260430|11:31:24|S|201.000000|72.470000||
B|MXL|20260430|11:31:24|S|230.000000|72.440000||
B|QQQ|20260430|11:31:24|S|5.000000|664.052500||
B|RCL|20260430|11:31:24|S|4.000000|276.080000||
B|SOXL|20260430|11:31:24|S|200.000000|125.205000||
B|SPY|20260430|11:31:24|S|100.000000|714.820000||
B|TQQQ|20260430|11:31:24|S|25.000000|62.525000||
B|ABT|20260430|11:31:25|S|5.000000|90.645000||
B|ABT|20260430|11:31:25|S|8.000000|90.645000||
B|BABA|20260430|11:31:25|S|4.000000|132.337500||
B|COIN|20260430|11:31:25|S|5.000000|189.020000||
B|ETHA|20260430|11:31:25|S|1800.000000|17.139500||
B|KRYS|20260430|11:31:25|S|2.000000|260.920000||
B|LITE|20260430|11:31:25|S|4.000000|891.981000||
B|LITE|20260430|11:31:25|S|33.000000|891.990000||
B|MU|20260430|11:31:25|S|3.000000|513.270000||
B|PAGP|20260430|11:31:25|S|100.000000|24.415000||
B|RXRX|20260430|11:31:25|S|1000.000000|3.499300||
B|SCHG|20260430|11:31:25|S|200.000000|32.705000||
B|SPGI|20260430|11:31:25|S|1.000000|429.921000||
B|TZA|20260430|11:31:25|S|200.000000|5.060100||
B|EWY|20260430|11:31:26|S|100.000000|157.670000||
B|MU|20260430|11:31:26|S|100.000000|513.455200||
B|QQQ|20260430|11:31:26|S|5.000000|663.992500||
B|SOXS|20260430|11:31:26|S|17.000000|13.540000||
B|TQQQ|20260430|11:31:26|S|50.000000|62.515000||
B|TQQQ|20260430|11:31:26|S|80.000000|62.515000||
B|AMD|20260430|11:31:27|S|13.000000|349.430000||
B|GGAL|20260430|11:31:27|S|160.000000|42.195400||
B|RCL|20260430|11:31:27|S|100.000000|275.930000||
B|SNDK|20260430|11:31:27|S|5.000000|1102.980000||
B|SOXX|20260430|11:31:27|S|148.000000|459.120000||
B|TSLA|20260430|11:31:27|S|50.000000|379.630000||
B|AKAN|20260430|11:31:28|S|50.000000|43.840000||
B|GOOG|20260430|11:31:28|S|41.000000|373.490000||
B|GOOG|20260430|11:31:28|S|353.000000|373.510000||
B|LLY|20260430|11:31:28|S|1.000000|921.240000||
B|LLY|20260430|11:31:28|S|25.000000|921.240000||
B|MRVL|20260430|11:31:28|S|2.000000|165.075000||
B|MSTR|20260430|11:31:28|S|100.000000|166.235000||
B|QQQ|20260430|11:31:28|S|5.000000|663.947700||
B|QQQ|20260430|11:31:28|S|5.000000|663.955100||
B|TSLA|20260430|11:31:28|S|50.000000|379.620000||
B|AIXI|20260430|11:31:29|S|2000.000000|0.973500||
B|GOOGL|20260430|11:31:29|S|28.000000|376.685000||
B|META|20260430|11:31:29|S|16.000000|607.580000||
B|NOBL|20260430|11:31:29|S|10.000000|107.965000||
B|SGOV|20260430|11:31:29|S|80.000000|100.675000||
B|TQQQ|20260430|11:31:29|S|25.000000|62.500000||
B|AAPL|20260430|11:31:30|S|1.000000|271.400000||
B|ABT|20260430|11:31:30|S|20.000000|90.660000||
B|ADI|20260430|11:31:30|S|7.000000|399.800000||
B|CORN|20260430|11:31:30|S|100.000000|18.615000||
B|CRWV|20260430|11:31:30|S|48.000000|115.670000||
B|ENPH|20260430|11:31:30|S|20.000000|32.880000||
B|LPTH|20260430|11:31:30|S|100.000000|12.369000||
B|META|20260430|11:31:30|S|1.000000|607.660000||
B|META|20260430|11:31:30|S|10.000000|607.580000||
B|USFR|20260430|11:31:30|S|25.000000|50.330000||
B|CRCA|20260430|11:31:31|S|46.000000|36.190000||
B|MU|20260430|11:31:31|S|2.000000|513.200000||
B|OKLO|20260430|11:31:31|S|55.000000|70.036300||
B|OKLO|20260430|11:31:31|S|65.000000|69.975000||
B|QQQ|20260430|11:31:31|S|20.000000|664.085000||
B|TSLL|20260430|11:31:31|S|25.000000|12.347300||
B|UVIX|20260430|11:31:31|S|20.000000|5.380000||
B|WH|20260430|11:31:31|S|40.000000|83.560000||
B|AAPL|20260430|11:31:32|S|150.000000|271.390000||
B|BTBT|20260430|11:31:32|S|20.000000|1.540000||
B|CAR|20260430|11:31:32|S|35.000000|199.255000||
B|LRCX|20260430|11:31:32|S|117.000000|256.400000||
B|NOK|20260430|11:31:32|S|113.000000|12.457300||
B|NVCR|20260430|11:31:32|S|19.000000|14.755000||
B|NVCR|20260430|11:31:32|S|22.000000|14.755000||
B|OKLO|20260430|11:31:32|S|2.000000|70.010000||
B|TSLA|20260430|11:31:32|S|2.000000|379.510000||
B|TSLA|20260430|11:31:32|S|95.000000|379.511800||
B|WDC|20260430|11:31:32|S|1.000000|436.370000||
B|ARM|20260430|11:31:33|S|5.000000|213.360000||
B|HYG|20260430|11:31:33|S|91.000000|80.340000||
B|MSTR|20260430|11:31:33|S|4.000000|166.360000||
B|MTSI|20260430|11:31:33|S|16.000000|278.400000||
B|MU|20260430|11:31:33|S|265.000000|513.320000||
B|NVDL|20260430|11:31:33|S|25.000000|95.570000||
B|SPGI|20260430|11:31:33|S|30.000000|429.921000||
B|SYM|20260430|11:31:33|S|6.000000|59.337300||
B|UMC|20260430|11:31:33|S|300.000000|12.855000||
B|AAOI|20260430|11:31:34|S|15.000000|156.001000||
B|ASTS|20260430|11:31:34|S|50.000000|73.220000||
B|BP|20260430|11:31:34|S|200.000000|47.485000||
B|EQNR|20260430|11:31:34|S|260.000000|40.385000||
B|META|20260430|11:31:34|S|7.000000|607.765000||
B|MU|20260430|11:31:34|S|1.000000|513.180000||
B|NOK|20260430|11:31:34|S|5.000000|12.457600||
B|SOXS|20260430|11:31:34|S|50.000000|13.545000||
B|AAOI|20260430|11:31:35|S|50.000000|155.950000||
B|GRAB|20260430|11:31:35|S|40.000000|3.750000||
B|INTC|20260430|11:31:35|S|7.000000|94.789900||
B|MP|20260430|11:31:35|S|1.000000|63.900000||
B|MU|20260430|11:31:35|S|100.000000|513.310000||
B|MU|20260430|11:31:35|S|242.000000|513.180000||
B|SEI|20260430|11:31:35|S|200.000000|75.620000||
B|AXTA|20260430|11:31:36|S|20.000000|28.305000||
B|EGP|20260430|11:31:36|S|15.000000|199.885000||
B|INTC|20260430|11:31:36|S|200.000000|94.838500||
B|JPM|20260430|11:31:36|S|8.000000|312.605000||
B|MU|20260430|11:31:36|S|1.000000|513.310000||
B|SNAP|20260430|11:31:36|S|20.000000|6.020000||
B|TMDX|20260430|11:31:36|S|11.000000|99.650000||
B|MU|20260430|11:31:37|S|43.000000|513.070000||
B|NVTS|20260430|11:31:37|S|25.000000|15.885000||
B|QBTS|20260430|11:31:37|S|200.000000|19.737500||
B|ZENA|20260430|11:31:37|S|500.000000|2.225000||
B|AAOI|20260430|11:31:38|S|10.000000|155.950000||
B|ON|20260430|11:31:38|S|8.000000|100.505000||
B|QQQ|20260430|11:31:38|S|5.000000|664.047800||
B|RDDT|20260430|11:31:38|S|8.000000|147.635000||
B|TSLA|20260430|11:31:39|S|25.000000|379.370000||
B|TSLL|20260430|11:31:39|S|140.000000|12.350000||
B|AMD|20260430|11:31:40|S|40.000000|349.280000||
B|INTC|20260430|11:31:40|S|100.000000|94.840000||
B|LRCX|20260430|11:31:40|S|100.000000|256.576800||
B|MRVL|20260430|11:31:40|S|20.000000|164.982500||
B|MSFT|20260430|11:31:40|S|1.000000|403.677800||
B|QQQ|20260430|11:31:40|S|5.000000|664.035200||
B|SEI|20260430|11:31:40|S|16.000000|75.630000||
B|SMH|20260430|11:31:40|S|54.000000|505.090000||
B|TQQQ|20260430|11:31:40|S|600.000000|62.520000||
B|TTD|20260430|11:31:40|S|2100.000000|23.579300||
B|AAPL|20260430|11:31:41|S|5.000000|271.374600||
B|BABA|20260430|11:31:41|S|357.000000|132.358300||
B|DELL|20260430|11:31:41|S|100.000000|205.180000||
B|HXL|20260430|11:31:41|S|20.000000|92.690000||
B|INTC|20260430|11:31:41|S|80.000000|94.820000||
B|MRVL|20260430|11:31:41|S|7.000000|164.970000||
B|TER|20260430|11:31:41|S|40.000000|351.210000||
B|TXN|20260430|11:31:41|S|30.000000|277.120000||
B|ARM|20260430|11:31:42|S|3.000000|213.440000||
B|ASST|20260430|11:31:42|S|860.000000|15.350600||
B|CMG|20260430|11:31:42|S|25.000000|34.405000||
B|IREX|20260430|11:31:42|S|300.000000|26.990000||
B|LITE|20260430|11:31:42|S|1.000000|891.920000||
B|SID|20260430|11:31:42|S|500.000000|1.290000||
B|SOXL|20260430|11:31:42|S|50.000000|125.190000||
B|BMNR|20260430|11:31:43|S|496.000000|21.200000||
B|CRCL|20260430|11:31:43|S|1.000000|92.677000||
B|META|20260430|11:31:43|S|1.000000|607.870000||
B|META|20260430|11:31:43|S|1.000000|607.870000||
B|PURR|20260430|11:31:43|S|40.000000|5.795000||
B|QURE|20260430|11:31:43|S|10.000000|20.397200||
B|SOXL|20260430|11:31:43|S|25.000000|125.225000||
B|AAOI|20260430|11:31:44|S|50.000000|156.083400||
B|AAOI|20260430|11:31:44|S|50.000000|156.090000||
B|CMI|20260430|11:31:44|S|44.000000|668.780000||
B|CRWD|20260430|11:31:44|S|4.000000|445.038300||
B|HIG|20260430|11:31:44|S|20.000000|137.390000||
B|MARA|20260430|11:31:44|S|171.000000|12.235000||
B|MSTR|20260430|11:31:44|S|93.000000|166.470000||
B|MVIS|20260430|11:31:44|S|100.000000|0.649800||
B|NBIS|20260430|11:31:44|S|54.000000|138.190000||
B|NVCR|20260430|11:31:44|S|20.000000|14.755000||
B|SOXS|20260430|11:31:44|S|100.000000|13.545000||
B|AAOI|20260430|11:31:45|S|20.000000|156.070000||
B|IREN|20260430|11:31:45|S|20.000000|44.095000||
B|META|20260430|11:31:45|S|98.000000|607.800000||
B|MGM|20260430|11:31:45|S|100.000000|39.290000||
B|MSFT|20260430|11:31:45|S|8.000000|403.407300||
B|NBIS|20260430|11:31:45|S|160.000000|138.070000||
B|NOK|20260430|11:31:45|S|756.000000|12.455000||
B|POWL|20260430|11:31:45|S|4.000000|274.610000||
B|RR|20260430|11:31:45|S|100.000000|2.455000||
B|VYM|20260430|11:31:45|S|14.000000|156.630000||
B|AMD|20260430|11:31:46|S|6.000000|349.065000||
B|AMD|20260430|11:31:46|S|591.000000|349.160000||
B|AMZU|20260430|11:31:46|S|3.000000|40.609300||
B|INTC|20260430|11:31:46|S|5.000000|94.837000||
B|INTC|20260430|11:31:46|S|100.000000|94.850000||
B|MARA|20260430|11:31:46|S|4.000000|12.225000||
B|MSTR|20260430|11:31:46|S|116.000000|166.450000||
B|MSTR|20260430|11:31:46|S|400.000000|166.460000||
B|SHEL|20260430|11:31:46|S|166.000000|90.422900||
B|SPRY|20260430|11:31:46|S|150.000000|7.900000||
B|BKNG|20260430|11:31:47|S|79.000000|168.920000||
B|INTC|20260430|11:31:47|S|25.000000|94.855000||
B|NBIS|20260430|11:31:47|S|100.000000|138.070000||
B|TRGP|20260430|11:31:47|S|3.000000|258.880000||
B|TSLA|20260430|11:31:47|S|30.000000|379.130000||
B|TSLA|20260430|11:31:47|S|160.000000|379.120000||
B|JMIA|20260430|11:31:48|S|95.000000|6.940000||
B|AMC|20260430|11:31:49|S|20.000000|1.520000||
B|AMD|20260430|11:31:49|S|50.000000|349.140000||
B|GRAB|20260430|11:31:49|S|25.000000|3.750000||
B|HYG|20260430|11:31:49|S|900.000000|80.340000||
B|LCID|20260430|11:31:49|S|1000.000000|6.035000||
B|RJF|20260430|11:31:49|S|1.000000|158.460000||
B|SOFI|20260430|11:31:49|S|100.000000|16.357500||
B|STX|20260430|11:31:49|S|6.000000|659.910000||
B|UUUU|20260430|11:31:49|S|25.000000|20.929200||
B|VKTX|20260430|11:31:49|S|25.000000|29.595000||
B|CONL|20260430|11:31:50|S|103.000000|7.850000||
B|GIL|20260430|11:31:50|S|20.000000|61.505000||
B|META|20260430|11:31:50|S|15.000000|607.375100||
B|META|20260430|11:31:50|S|15.000000|607.380000||
B|NOW|20260430|11:31:50|S|6.000000|87.520000||
B|SBLK|20260430|11:31:50|S|100.000000|24.940000||
B|TMDX|20260430|11:31:50|S|1.000000|99.646700||
B|AMD|20260430|11:31:51|S|31.000000|348.940000||
B|INTC|20260430|11:31:51|S|100.000000|94.830000||
B|MU|20260430|11:31:51|S|100.000000|513.030000||
B|NVCR|20260430|11:31:51|S|20.000000|14.830000||
B|TSLA|20260430|11:31:51|S|5.000000|378.990000||
B|ZM|20260430|11:31:51|S|28.000000|97.495000||
B|ZM|20260430|11:31:51|S|57.000000|97.500000||
B|ZM|20260430|11:31:51|S|72.000000|97.495000||
B|IREN|20260430|11:31:52|S|2.000000|44.069100||
B|NJR|20260430|11:31:52|S|9.000000|55.915000||
B|NVDA|20260430|11:31:52|S|90.000000|201.490000||
B|TSLA|20260430|11:31:52|S|12.000000|378.990000||
B|VRT|20260430|11:31:52|S|5.000000|321.210000||
B|ZM|20260430|11:31:52|S|1.000000|97.500000||
B|AMD|20260430|11:31:53|S|100.000000|348.950000||
B|ARQQ|20260430|11:31:53|S|50.000000|14.290000||
B|AMKR|20260430|11:31:54|S|290.000000|68.486500||
B|AVEX|20260430|11:31:54|S|33.000000|29.410000||
B|CAT|20260430|11:31:54|S|1.000000|889.790000||
B|CRWV|20260430|11:31:54|S|6.000000|115.620000||
B|META|20260430|11:31:54|S|5.000000|607.346100||
B|META|20260430|11:31:54|S|5.000000|607.350000||
B|MRVL|20260430|11:31:54|S|500.000000|164.940000||
B|NVDA|20260430|11:31:54|S|100.000000|201.520000||
B|QURE|20260430|11:31:54|S|14.000000|20.400000||
B|TER|20260430|11:31:54|S|34.000000|351.981000||
B|TER|20260430|11:31:54|S|35.000000|351.990000||
B|TRAX|20260430|11:31:54|S|100.000000|23.495000||
B|XRX|20260430|11:31:54|S|60.000000|2.285000||
B|ZS|20260430|11:31:54|S|8.000000|131.502200||
B|ASTS|20260430|11:31:55|S|19.000000|73.170000||
B|GFS|20260430|11:31:55|S|50.000000|64.440000||
B|IWM|20260430|11:31:55|S|100.000000|276.130000||
B|LCID|20260430|11:31:55|S|20.000000|6.035000||
B|META|20260430|11:31:55|S|6.000000|607.346100||
B|META|20260430|11:31:55|S|7.000000|607.350000||
B|MSFT|20260430|11:31:55|S|3.000000|403.256800||
B|SNXX|20260430|11:31:55|S|25.000000|101.820000||
B|STLA|20260430|11:31:55|S|20.000000|7.270000||
B|TEM|20260430|11:31:55|S|50.000000|54.310000||
B|VIPS|20260430|11:31:55|S|100.000000|14.380000||
B|WNW|20260430|11:31:55|S|380.000000|3.860000||
B|ZS|20260430|11:31:55|S|1.000000|131.507100||
B|MSFT|20260430|11:31:56|S|2.000000|403.257300||
B|OKLO|20260430|11:31:56|S|1.000000|70.000000||
B|SOXL|20260430|11:31:56|S|10.000000|125.260000||
B|TSLA|20260430|11:31:56|S|0.372600|379.180000||
B|TSLA|20260430|11:31:56|S|5.000000|379.190000||
B|TSLA|20260430|11:31:56|S|18.000000|379.190000||
B|AMKR|20260430|11:31:57|S|40.000000|68.480000||
B|AMZN|20260430|11:31:57|S|1.000000|258.330000||
B|HCAI|20260430|11:31:57|S|500.000000|11.205000||
B|LQD|20260430|11:31:57|S|2.000000|108.940000||
B|MLI|20260430|11:31:57|S|10.000000|135.390000||
B|MP|20260430|11:31:57|S|76.000000|63.810000||
B|MU|20260430|11:31:57|S|5.000000|513.180000||
B|NVCR|20260430|11:31:57|S|67.000000|14.890000||
B|NVDX|20260430|11:31:57|S|25.000000|18.205000||
B|SOXS|20260430|11:31:57|S|150.000000|13.525000||
B|SPXL|20260430|11:31:57|S|200.000000|242.710000||
B|ZM|20260430|11:31:57|S|100.000000|97.490000||
B|AEHR|20260430|11:31:58|S|5.000000|88.985300||
B|AEHR|20260430|11:31:58|S|75.000000|88.990000||
B|AMAT|20260430|11:31:58|S|21.000000|391.280000||
B|AMAT|20260430|11:31:58|S|100.000000|391.290000||
B|COHR|20260430|11:31:58|S|1.000000|307.390000||
B|INTC|20260430|11:31:58|S|50.000000|94.851200||
B|JCI|20260430|11:31:58|S|51.000000|144.990000||
B|O|20260430|11:31:58|S|1.000000|63.789300||
B|SGOV|20260430|11:31:58|S|114.000000|100.675000||
B|TSLA|20260430|11:31:58|S|100.000000|379.340000||
B|VALE|20260430|11:31:58|S|20.000000|16.235000||
B|HSIC|20260430|11:31:59|S|80.000000|74.220000||
B|INTC|20260430|11:31:59|S|5.000000|94.855000||
B|LINT|20260430|11:31:59|S|20.000000|138.100000||
B|META|20260430|11:31:59|S|3.000000|607.580000||
B|META|20260430|11:31:59|S|3.000000|607.580000||
B|POET|20260430|11:31:59|S|800.000000|6.700000||
B|SYM|20260430|11:31:59|S|22.000000|59.330000||
B|GWW|20260430|11:32:00|S|10.000000|1153.990000||
B|NBIS|20260430|11:32:00|S|400.000000|138.210000||
B|RDDT|20260430|11:32:00|S|1.000000|147.560000||
B|CRM|20260430|11:32:01|S|3.000000|177.240000||
B|CRWV|20260430|11:32:01|S|41.000000|115.780000||
B|LRCX|20260430|11:32:01|S|18.000000|257.240000||
B|TSLA|20260430|11:32:01|S|4.000000|379.460000||
B|TSLA|20260430|11:32:01|S|60.000000|379.500000||
B|USO|20260430|11:32:01|S|300.000000|145.280000||
B|AMKR|20260430|11:32:02|S|374.000000|68.540000||
B|HCA|20260430|11:32:02|S|2.000000|432.020000||
B|JNJ|20260430|11:32:02|S|1.000000|229.130000||
B|NOK|20260430|11:32:02|S|570.000000|12.469400||
B|SOXL|20260430|11:32:02|S|60.000000|125.482000||
B|SOXX|20260430|11:32:02|S|3.000000|459.620000||
B|SOXX|20260430|11:32:02|S|15.000000|459.620000||
B|TSLA|20260430|11:32:02|S|25.000000|379.550000||
B|CLLS|20260430|11:32:03|S|50.000000|3.860000||
B|LITE|20260430|11:32:03|S|4.000000|892.630000||
B|LITE|20260430|11:32:03|S|4.000000|892.630000||
B|LSCC|20260430|11:32:03|S|8.000000|120.900000||
B|NBIS|20260430|11:32:03|S|50.000000|138.330000||
B|SOXS|20260430|11:32:03|S|1000.000000|13.515000||
B|SPY|20260430|11:32:03|S|10.000000|714.865000||
B|AMD|20260430|11:32:04|S|250.000000|349.300000||
B|CAT|20260430|11:32:04|S|1.000000|890.210000||
B|META|20260430|11:32:04|S|1.000000|607.830000||
B|OTLY|20260430|11:32:04|S|26.000000|11.120000||
B|STX|20260430|11:32:04|S|6.000000|660.730000||
B|TMC|20260430|11:32:04|S|120.000000|5.179400||
B|ZS|20260430|11:32:04|S|4.000000|131.390000||
B|CAT|20260430|11:32:05|S|8.000000|890.640000||
B|IRDM|20260430|11:32:05|S|100.000000|38.510000||
B|MU|20260430|11:32:05|S|30.000000|513.420000||
B|POR|20260430|11:32:05|S|4.000000|51.430000||
B|QCOM|20260430|11:32:05|S|5.000000|184.720000||
B|STX|20260430|11:32:05|S|20.000000|660.740000||
B|TSLT|20260430|11:32:05|S|1.000000|17.245000||
B|ZM|20260430|11:32:05|S|40.000000|97.440000||
B|ZM|20260430|11:32:05|S|60.000000|97.440000||
B|AMD|20260430|11:32:06|S|100.000000|349.380000||
B|DBD|20260430|11:32:06|S|278.000000|75.835000||
B|MSFT|20260430|11:32:06|S|1.000000|403.310000||
B|NCLH|20260430|11:32:06|S|40.000000|18.435000||
B|QRVO|20260430|11:32:06|S|5.000000|89.970000||
B|ASTI|20260430|11:32:07|S|100.000000|4.520000||
B|CRML|20260430|11:32:07|S|160.000000|12.830000||
B|MTZ|20260430|11:32:07|S|2.000000|395.991000||
B|NRK|20260430|11:32:07|S|100.000000|10.545000||
B|PLUG|20260430|11:32:07|E|250.000000|3.125000||
B|SOXX|20260430|11:32:07|S|3.000000|459.520000||
B|SOXX|20260430|11:32:07|S|5.000000|459.560000||
B|STNE|20260430|11:32:07|S|20.000000|10.920000||
B|SWKS|20260430|11:32:07|S|5.000000|66.080000||
B|ZTS|20260430|11:32:07|S|100.000000|114.620000||
B|CHE|20260430|11:32:08|S|100.000000|421.920000||
B|FMX|20260430|11:32:08|S|87.000000|114.325000||
B|GOOGL|20260430|11:32:08|S|20.000000|377.010000||
B|HOOD|20260430|11:32:08|E|1.000000|73.780000||
B|JCI|20260430|11:32:08|S|123.000000|144.960000||
B|MSTR|20260430|11:32:08|S|280.000000|166.590300||
B|QRVO|20260430|11:32:08|S|5.000000|89.970000||
B|SMR|20260430|11:32:08|S|57.000000|12.099700||
B|DAL|20260430|11:32:09|S|20.000000|68.080000||
B|MRVL|20260430|11:32:09|S|100.000000|165.310000||
B|MXF|20260430|11:32:09|S|4.000000|21.150000||
B|QCOM|20260430|11:32:09|S|162.000000|184.650000||
B|SOFI|20260430|11:32:09|S|18.000000|16.335000||
B|TSLA|20260430|11:32:09|S|5.000000|379.310000||
B|TSLA|20260430|11:32:09|S|100.000000|379.350000||
B|WDC|20260430|11:32:09|S|59.000000|436.700000||
B|ARM|20260430|11:32:10|S|50.000000|213.250000||
B|ARM|20260430|11:32:10|S|100.000000|213.255900||
B|CORZ|20260430|11:32:10|S|20.000000|20.225000||
B|LITE|20260430|11:32:10|S|2.000000|892.670000||
B|LPTH|20260430|11:32:10|S|1417.000000|12.389200||
B|NKE|20260430|11:32:10|S|100.000000|44.179300||
B|NOK|20260430|11:32:10|S|10.000000|12.467600||
B|SNXX|20260430|11:32:10|S|85.000000|101.990000||
B|YINN|20260430|11:32:10|S|1000.000000|34.355000||
B|AMC|20260430|11:32:11|S|20.000000|1.520000||
B|BRK/B|20260430|11:32:11|S|2.000000|475.000000||
B|MKL|20260430|11:32:11|S|1.000000|1755.910000||
B|MRVL|20260430|11:32:11|S|10.000000|165.310000||
B|QCOM|20260430|11:32:11|S|30.000000|184.685000||
B|QCOM|20260430|11:32:11|S|33.000000|184.680000||
B|QCOM|20260430|11:32:11|S|70.000000|184.685000||
B|RIG|20260430|11:32:11|S|17.000000|6.959500||
B|SNDK|20260430|11:32:11|S|3.000000|1104.160000||
B|SOXL|20260430|11:32:11|S|25.000000|125.493600||
B|XTLB|20260430|11:32:11|S|8.000000|3.479700||
B|ZS|20260430|11:32:11|S|2.000000|131.482400||
B|CVNA|20260430|11:32:12|S|54.000000|384.511000||
B|CVNA|20260430|11:32:12|S|71.000000|384.520000||
B|EVGO|20260430|11:32:12|S|20.000000|2.120000||
B|MU|20260430|11:32:12|S|1.000000|513.115000||
B|NXPI|20260430|11:32:12|S|1.000000|287.960000||
B|OKLO|20260430|11:32:12|S|20.000000|70.146800||
B|QCOM|20260430|11:32:12|S|1.000000|184.980000||
B|QCOM|20260430|11:32:12|S|4.000000|184.955000||
B|QCOM|20260430|11:32:12|S|48.000000|184.980000||
B|ZSL|20260430|11:32:12|S|410.000000|22.865000||
B|AMAT|20260430|11:32:13|S|50.000000|391.310000||
B|ARM|20260430|11:32:13|S|19.000000|213.280000||
B|CRWV|20260430|11:32:13|S|134.000000|115.770000||
B|CSCO|20260430|11:32:13|S|14.000000|90.540000||
B|CSTM|20260430|11:32:13|S|100.000000|31.620000||
B|FANG|20260430|11:32:13|S|12.000000|206.430000||
B|OKLO|20260430|11:32:13|S|20.000000|70.090000||
B|PDD|20260430|11:32:13|S|5.000000|99.190000||
B|QCOM|20260430|11:32:13|S|100.000000|184.910000||
B|SOXX|20260430|11:32:13|S|50.000000|459.450000||
B|STM|20260430|11:32:13|S|20.000000|54.045000||
B|TRAX|20260430|11:32:13|S|200.000000|23.495000||
B|XLF|20260430|11:32:13|S|1.000000|52.075000||
B|ANNA|20260430|11:32:14|S|5.000000|3.680000||
B|ARM|20260430|11:32:14|S|1.000000|213.320000||
B|ASML|20260430|11:32:14|S|1.000000|1433.509000||
B|GEV|20260430|11:32:14|S|9.000000|1089.420000||
B|GRAB|20260430|11:32:14|S|8.000000|3.759300||
B|INTC|20260430|11:32:14|S|20.000000|94.745000||
B|META|20260430|11:32:14|S|1.000000|607.770000||
B|MP|20260430|11:32:14|S|3.000000|63.870000||
B|MSFL|20260430|11:32:14|S|40.000000|17.755000||
B|RBRK|20260430|11:32:14|S|100.000000|53.530000||
B|SNDK|20260430|11:32:14|S|5.000000|1103.550000||
B|SOXL|20260430|11:32:14|S|82.000000|125.410000||
B|SQQQ|20260430|11:32:14|S|2.000000|52.525000||
B|WFRD|20260430|11:32:14|S|30.000000|109.200000||
B|AMD|20260430|11:32:15|S|1.000000|349.320000||
B|AMD|20260430|11:32:15|S|24.000000|349.320000||
B|AMD|20260430|11:32:15|S|26.000000|349.320000||
B|GOOGL|20260430|11:32:15|S|200.000000|377.010000||
B|MSTU|20260430|11:32:15|S|2.000000|7.090000||
B|SKLZ|20260430|11:32:15|S|3.000000|6.970000||
B|TSEM|20260430|11:32:15|S|40.000000|209.731000||
B|AMD|20260430|11:32:16|S|100.000000|349.360000||
B|JD|20260430|11:32:16|S|100.000000|30.275000||
B|JD|20260430|11:32:16|S|5800.000000|30.280000||
B|KEEL|20260430|11:32:16|S|100.000000|3.005000||
B|MP|20260430|11:32:16|S|8.000000|63.850000||
B|SQQQ|20260430|11:32:16|S|1.000000|52.519900||
B|TSEM|20260430|11:32:16|S|20.000000|209.721000||
B|TSLA|20260430|11:32:16|S|10.000000|379.340000||
B|UAMY|20260430|11:32:16|S|293.000000|11.450000||
B|WDC|20260430|11:32:16|S|5.000000|436.270000||
B|WMT|20260430|11:32:16|S|200.000000|130.929000||
B|XOM|20260430|11:32:16|S|10.000000|155.208800||
B|ZM|20260430|11:32:16|S|3.000000|97.450000||
B|LITE|20260430|11:32:17|S|3.000000|892.430000||
B|SNAP|20260430|11:32:17|S|20.000000|6.020000||
B|SOXS|20260430|11:32:17|S|100.000000|13.510000||
B|TXT|20260430|11:32:17|S|20.000000|93.995000||
B|WULF|20260430|11:32:17|S|9.000000|21.725000||
B|ZTS|20260430|11:32:17|S|5.000000|114.611000||
B|ZTS|20260430|11:32:17|S|12.000000|114.611300||
B|AMD|20260430|11:32:18|S|100.000000|349.200000||
B|ASML|20260430|11:32:18|S|1.000000|1433.760000||
B|CAT|20260430|11:32:18|S|10.000000|890.250000||
B|GOOGL|20260430|11:32:18|S|73.000000|376.915000||
B|LITE|20260430|11:32:18|S|100.000000|892.600000||
B|MU|20260430|11:32:18|S|10.000000|512.830000||
B|TUYA|20260430|11:32:18|S|364.000000|2.265000||
B|ZTS|20260430|11:32:18|S|1.000000|114.619800||
B|AMSC|20260430|11:32:19|S|27.000000|51.400000||
B|META|20260430|11:32:19|S|2.000000|607.740000||
B|META|20260430|11:32:19|S|2.000000|607.740000||
B|META|20260430|11:32:19|S|5.000000|607.740000||
B|NBIS|20260430|11:32:19|S|59.000000|138.320000||
B|POET|20260430|11:32:19|S|50.000000|6.685000||
B|QQQ|20260430|11:32:19|S|1.000000|664.000000||
B|SNDK|20260430|11:32:19|S|10.000000|1103.050000||
B|TSLL|20260430|11:32:19|S|500.000000|12.329300||
B|XOM|20260430|11:32:19|S|3.000000|155.200900||
B|AMD|20260430|11:32:20|S|100.000000|349.300000||
B|DY|20260430|11:32:20|S|5.000000|420.870000||
B|INTC|20260430|11:32:20|S|35.000000|94.747100||
B|LIT|20260430|11:32:20|S|1.000000|87.640000||
B|PFE|20260430|11:32:20|S|55.000000|26.725000||
B|RSSB|20260430|11:32:20|S|186.000000|29.600000||
B|AXTI|20260430|11:32:21|S|520.000000|76.370000||
B|CMG|20260430|11:32:21|S|100.000000|34.385000||
B|JD|20260430|11:32:21|S|20.000000|30.295000||
B|MSFT|20260430|11:32:21|S|1.000000|403.138300||
B|NVAX|20260430|11:32:21|S|10.000000|8.205000||
B|PL|20260430|11:32:21|S|8.000000|35.980000||
B|RIG|20260430|11:32:21|S|4400.000000|6.959300||
B|ZTS|20260430|11:32:21|S|5.000000|114.501900||
B|BWXT|20260430|11:32:22|S|98.000000|213.880000||
B|BWXT|20260430|11:32:22|S|101.000000|213.850000||
B|META|20260430|11:32:22|S|8.000000|607.750000||
B|META|20260430|11:32:22|S|33.000000|607.729900||
B|NBIS|20260430|11:32:22|S|12.000000|138.190000||
B|ORCX|20260430|11:32:22|S|34.000000|31.560000||
B|ORCX|20260430|11:32:22|S|34.000000|31.570000||
B|RDDT|20260430|11:32:22|S|65.000000|147.570000||
B|RKLB|20260430|11:32:22|S|100.000000|81.690000||
B|SMR|20260430|11:32:22|S|1.000000|12.070000||
B|TSLA|20260430|11:32:22|S|2.000000|379.030000||
B|TSLA|20260430|11:32:22|S|50.000000|379.020000||
B|TSLA|20260430|11:32:22|S|76.000000|379.020000||
B|USOI|20260430|11:32:22|S|1.000000|57.360000||
B|VZ|20260430|11:32:22|S|20.000000|47.875000||
B|AAL|20260430|11:32:23|S|4120.000000|11.635000||
B|IP|20260430|11:32:23|S|4.000000|31.029100||
B|META|20260430|11:32:23|S|8.000000|607.745300||
B|MU|20260430|11:32:23|S|1.000000|512.580000||
B|QTUM|20260430|11:32:23|S|20.000000|133.050000||
B|INTC|20260430|11:32:24|S|20.000000|94.730000||
B|META|20260430|11:32:24|S|1.000000|607.735300||
B|MU|20260430|11:32:24|S|7.000000|512.665000||
B|PURR|20260430|11:32:24|S|499.000000|5.795000||
B|SNDK|20260430|11:32:24|S|6.000000|1103.590000||
B|SNEX|20260430|11:32:24|S|5.000000|105.090000||
B|TSLL|20260430|11:32:24|S|500.000000|12.319300||
B|XTLB|20260430|11:32:24|S|1000.000000|3.470000||
B|ZTS|20260430|11:32:24|S|11.000000|114.611400||
B|AR|20260430|11:32:25|S|35.000000|39.167200||
B|GEV|20260430|11:32:25|S|6.000000|1090.145000||
B|RGTI|20260430|11:32:25|S|60.000000|16.840000||
B|SOXS|20260430|11:32:25|S|100.000000|13.535000||
B|URSP|20260430|11:32:25|S|20.000000|45.280000||
B|AMZN|20260430|11:32:26|S|100.000000|258.354000||
B|AMZN|20260430|11:32:26|S|122.000000|258.396200||
B|GRAB|20260430|11:32:26|S|20.000000|3.750000||
B|IONQ|20260430|11:32:26|S|50.000000|44.340000||
B|NVO|20260430|11:32:26|S|378.000000|42.435000||
B|ARM|20260430|11:32:27|S|4.000000|213.543300||
B|BAND|20260430|11:32:27|S|100.000000|33.350000||
B|MA|20260430|11:32:27|S|2.000000|506.530000||
B|MRVL|20260430|11:32:27|S|100.000000|165.280000||
B|RXRX|20260430|11:32:27|S|200.000000|3.489800||
B|TSLA|20260430|11:32:27|S|0.372600|378.990000||
B|TSLA|20260430|11:32:27|S|81.000000|379.010000||
B|TSLL|20260430|11:32:27|S|5.000000|12.317300||
B|MSTR|20260430|11:32:28|S|39.000000|166.480000||
B|OCS|20260430|11:32:28|S|27.000000|26.970000||
B|SOXL|20260430|11:32:28|S|15.000000|125.325000||
B|TSLA|20260430|11:32:28|S|4.000000|379.005000||
B|TSM|20260430|11:32:28|S|56.000000|392.510000||
B|ZM|20260430|11:32:28|S|1.000000|97.450000||
B|ZM|20260430|11:32:28|S|2.000000|97.450000||
B|ZM|20260430|11:32:28|S|20.000000|97.430000||
B|CRCG|20260430|11:32:29|S|15.000000|2.390000||
B|CRCG|20260430|11:32:29|S|20.000000|2.390000||
B|CRCG|20260430|11:32:29|S|51.000000|2.390000||
B|OSRH|20260430|11:32:29|E|6819.000000|0.726200||
B|SNDK|20260430|11:32:29|S|25.000000|1104.100000||
B|TALK|20260430|11:32:29|S|26.000000|5.180000||
B|XOM|20260430|11:32:29|S|5.000000|155.237200||
B|INTC|20260430|11:32:30|S|15.000000|94.696800||
B|INTC|20260430|11:32:30|S|109.000000|94.690000||
B|IWM|20260430|11:32:30|S|50.000000|276.135000||
B|MU|20260430|11:32:30|S|1.000000|512.080000||
B|SNDK|20260430|11:32:30|S|3.000000|1104.150000||
B|UPRO|20260430|11:32:30|S|185.000000|127.310000||
B|XLV|20260430|11:32:30|S|2.000000|145.519300||
B|CNXN|20260430|11:32:31|S|10.000000|66.410000||
B|INTC|20260430|11:32:31|S|50.000000|94.690000||
B|JEPI|20260430|11:32:31|S|7.000000|57.445000||
B|ONDS|20260430|11:32:31|S|8.000000|9.819300||
B|SMH|20260430|11:32:31|S|1.000000|505.066200||
B|SNDK|20260430|11:32:31|S|40.000000|1103.590000||
B|UPRO|20260430|11:32:31|S|43.000000|127.296800||
B|COHR|20260430|11:32:32|S|100.000000|307.250000||
B|INTC|20260430|11:32:32|S|200.000000|94.690000||
B|META|20260430|11:32:32|S|4.000000|607.650000||
B|NOK|20260430|11:32:32|S|150.000000|12.469600||
B|QCOM|20260430|11:32:32|S|32.000000|184.720000||
B|CBRE|20260430|11:32:33|S|60.000000|141.890000||
B|GRAB|20260430|11:32:33|S|30.000000|3.750000||
B|SA|20260430|11:32:33|S|200.000000|27.870000||
B|SMR|20260430|11:32:33|S|30.000000|12.079300||
B|BLSH|20260430|11:32:34|S|100.000000|37.880000||
B|CRWV|20260430|11:32:34|S|13.000000|115.700000||
B|CVNA|20260430|11:32:34|S|1.000000|384.080000||
B|ONDS|20260430|11:32:34|S|300.000000|9.819300||
B|PH|20260430|11:32:34|S|239.000000|900.990000||
B|RTX|20260430|11:32:34|S|5.000000|174.800000||
B|SNDK|20260430|11:32:34|S|2.000000|1103.590000||
B|CAR|20260430|11:32:35|S|100.000000|198.830000||
B|MSFT|20260430|11:32:35|S|1.000000|402.899000||
B|MSFT|20260430|11:32:35|S|2.000000|402.895800||
B|PH|20260430|11:32:35|S|4.000000|901.761000||
B|SMH|20260430|11:32:35|S|40.000000|505.013200||
B|SOXL|20260430|11:32:35|S|1.000000|125.230000||
B|TSM|20260430|11:32:35|S|10.000000|392.385000||
B|YANG|20260430|11:32:35|S|1.000000|27.485000||
B|ZS|20260430|11:32:35|S|40.000000|131.554400||
B|AMD|20260430|11:32:36|S|20.000000|349.250000||
B|EOSE|20260430|11:32:36|S|10.000000|6.570000||
B|PAM|20260430|11:32:36|S|162.000000|81.807100||
B|QCOM|20260430|11:32:36|S|107.000000|184.790000||
B|RCKT|20260430|11:32:36|S|2353.000000|3.490000||
B|RCKT|20260430|11:32:36|S|2500.000000|3.485000||
B|VTV|20260430|11:32:36|S|5.000000|206.189500||
B|AGNC|20260430|11:32:37|S|400.000000|11.055000||
B|META|20260430|11:32:37|S|1.000000|607.540000||
B|QCOM|20260430|11:32:37|S|2.000000|184.812000||
B|TSM|20260430|11:32:37|S|6.000000|392.385000||
B|AGNC|20260430|11:32:38|S|1.000000|11.059900||
B|ALAB|20260430|11:32:38|S|50.000000|192.210000||
B|ARM|20260430|11:32:38|S|69.000000|213.670000||
B|MSFT|20260430|11:32:38|S|1.000000|402.828800||
B|MSFT|20260430|11:32:38|S|12.000000|402.828800||
B|QCOM|20260430|11:32:38|S|4.000000|184.815000||
B|QQQ|20260430|11:32:38|S|5.000000|663.787800||
B|RAAQ|20260430|11:32:38|S|100.000000|10.930000||
B|TER|20260430|11:32:38|S|10.000000|351.945000||
B|VOO|20260430|11:32:38|S|5.000000|657.130000||
B|CRWV|20260430|11:32:39|S|10.000000|115.640000||
B|DELL|20260430|11:32:39|S|50.000000|205.380000||
B|JGRO|20260430|11:32:39|S|2120.000000|93.075000||
B|META|20260430|11:32:39|S|5.000000|607.450000||
B|MSFT|20260430|11:32:39|S|1.000000|402.828800||
B|SOXL|20260430|11:32:39|S|80.000000|125.241700||
B|SOXS|20260430|11:32:39|S|5.000000|13.545000||
B|TQQQ|20260430|11:32:39|S|50.000000|62.445000||
B|AMD|20260430|11:32:40|S|100.000000|349.235000||
B|AMZN|20260430|11:32:40|S|10.000000|258.370000||
B|AXTI|20260430|11:32:40|S|80.000000|76.114400||
B|GRAB|20260430|11:32:40|S|500.000000|3.755000||
B|LMND|20260430|11:32:40|S|2.000000|56.460000||
B|MSFT|20260430|11:32:40|S|1.000000|402.840000||
B|MSFT|20260430|11:32:40|S|5.000000|402.849000||
B|PLTR|20260430|11:32:40|S|300.000000|139.477800||
B|SNDK|20260430|11:32:40|S|1.000000|1103.340000||
B|TSLA|20260430|11:32:40|S|30.000000|378.780000||
B|BWXT|20260430|11:32:41|S|99.000000|213.920000||
B|BWXT|20260430|11:32:41|S|100.000000|213.680000||
B|DIA|20260430|11:32:41|S|1.000000|495.098800||
B|GOOGL|20260430|11:32:41|S|100.000000|376.895000||
B|META|20260430|11:32:41|S|2.000000|607.440000||
B|MSFT|20260430|11:32:41|S|5.000000|402.829600||
B|MSFT|20260430|11:32:41|S|26.000000|402.820000||
B|YMAX|20260430|11:32:41|S|330.000000|8.365000||
B|ASST|20260430|11:32:42|S|22.000000|15.325700||
B|GFS|20260430|11:32:42|S|51.000000|64.490000||
B|MSFT|20260430|11:32:42|S|2.000000|402.819100||
B|PLTR|20260430|11:32:42|S|198.000000|139.450000||
B|NOK|20260430|11:32:43|S|400.000000|12.467600||
B|SPYG|20260430|11:32:43|S|10.000000|111.610000||
B|AXTI|20260430|11:32:44|S|15.000000|76.080000||
B|BAND|20260430|11:32:44|S|100.000000|33.110000||
B|DINO|20260430|11:32:44|S|44.000000|66.600000||
B|KO|20260430|11:32:44|S|4.000000|78.377400||
B|MSFT|20260430|11:32:44|S|1.000000|402.779700||
B|SOXL|20260430|11:32:44|S|1.000000|125.138300||
B|SOXL|20260430|11:32:44|S|8.000000|125.110000||
B|TNET|20260430|11:32:44|S|40.000000|42.780000||
B|UEC|20260430|11:32:44|S|100.000000|14.505000||
B|ASTS|20260430|11:32:45|S|20.000000|73.070000||
B|MSFT|20260430|11:32:45|S|1.000000|402.755000||
B|MTSI|20260430|11:32:45|S|200.000000|278.250000||
B|NVDU|20260430|11:32:45|S|200.000000|126.680000||
B|SCO|20260430|11:32:45|S|2800.000000|6.705000||
B|USO|20260430|11:32:45|S|154.000000|145.590000||
B|WS|20260430|11:32:45|S|100.000000|37.920000||
B|ASTS|20260430|11:32:46|S|20.000000|73.070000||
B|BA|20260430|11:32:46|S|15.000000|226.780000||
B|CDNS|20260430|11:32:46|S|15.000000|325.210000||
B|PLTR|20260430|11:32:46|S|24.000000|139.435000||
B|SH|20260430|11:32:46|S|25.000000|34.630700||
B|TQQQ|20260430|11:32:46|S|1.000000|62.385000||
B|AG|20260430|11:32:47|S|50.000000|19.485000||
B|AMC|20260430|11:32:47|S|25.000000|1.520000||
B|CAVA|20260430|11:32:47|S|28.000000|94.200000||
B|COPX|20260430|11:32:47|S|1.000000|79.000000||
B|CWAN|20260430|11:32:47|S|10.000000|24.120000||
B|FSLY|20260430|11:32:47|S|100.000000|24.830000||
B|GOOGL|20260430|11:32:47|S|1.000000|376.490000||
B|JD|20260430|11:32:47|S|20.000000|30.295000||
B|META|20260430|11:32:47|S|3.000000|607.060000||
B|OSRH|20260430|11:32:47|S|500.000000|0.724800||
B|AAOI|20260430|11:32:48|S|4.000000|156.261000||
B|AAOI|20260430|11:32:48|S|26.000000|156.221000||
B|BTG|20260430|11:32:48|S|3149.000000|4.485000||
B|GOOGL|20260430|11:32:48|S|10.000000|376.340000||
B|IBM|20260430|11:32:48|S|100.000000|229.430000||
B|IBM|20260430|11:32:48|S|185.000000|229.420000||
B|IBM|20260430|11:32:48|S|400.000000|229.420000||
B|MSFT|20260430|11:32:48|S|2.000000|402.700000||
B|ORCL|20260430|11:32:48|S|7.000000|162.425000||
B|FLY|20260430|11:32:49|S|40.000000|34.680000||
B|SMH|20260430|11:32:49|S|17.000000|504.800000||
B|TSLA|20260430|11:32:49|S|4.000000|378.635000||
B|WALD|20260430|11:32:49|S|395.000000|0.894900||
B|CMG|20260430|11:32:50|S|24.000000|34.355000||
B|IDCC|20260430|11:32:50|S|94.000000|317.410000||
B|MRVL|20260430|11:32:50|S|205.000000|165.240000||
B|MSFT|20260430|11:32:50|S|5.000000|402.760000||
B|MSFT|20260430|11:32:50|S|12.000000|402.757300||
B|PFSA|20260430|11:32:50|S|400.000000|0.622300||
B|UPRO|20260430|11:32:50|S|2.000000|127.189100||
B|MSFT|20260430|11:32:51|S|1.000000|402.767000||
B|PAM|20260430|11:32:51|S|137.000000|81.710000||
B|PAYP|20260430|11:32:51|S|100.000000|21.960000||
B|TER|20260430|11:32:51|S|14.000000|352.140000||
B|ANNA|20260430|11:32:52|S|5.000000|3.680000||
B|HHH|20260430|11:32:52|S|100.000000|61.850000||
B|HIMZ|20260430|11:32:52|S|20.000000|34.180000||
B|POWI|20260430|11:32:52|S|50.000000|71.880000||
B|TSM|20260430|11:32:52|S|2.000000|392.060000||
B|TSMX|20260430|11:32:52|S|6.000000|75.137400||
B|TSMX|20260430|11:32:52|S|136.000000|75.140000||
B|WMB|20260430|11:32:52|S|129.000000|76.290000||
B|XOM|20260430|11:32:52|S|45.000000|155.246700||
B|GRAB|20260430|11:32:53|S|1000.000000|3.755000||
B|IREN|20260430|11:32:53|S|2.000000|44.185000||
B|MA|20260430|11:32:53|S|7.000000|506.530000||
B|META|20260430|11:32:53|S|100.000000|607.020000||
B|OLPX|20260430|11:32:53|S|15.000000|2.030000||
B|SNBR|20260430|11:32:53|S|260.000000|3.050000||
B|ASTS|20260430|11:32:54|S|50.000000|73.065000||
B|PLTR|20260430|11:32:54|S|8.000000|139.405600||
B|UPRO|20260430|11:32:54|S|3.000000|127.161000||
B|AVGO|20260430|11:32:55|S|30.000000|411.990000||
B|BKSY|20260430|11:32:55|S|3.000000|35.315000||
B|GPIX|20260430|11:32:55|S|20.000000|53.865000||
B|IONQ|20260430|11:32:55|S|50.000000|44.211000||
B|RSST|20260430|11:32:55|S|42.000000|31.630000||
B|TSLA|20260430|11:32:55|S|1.000000|378.510000||
B|ARM|20260430|11:32:56|S|50.000000|213.500000||
B|BYND|20260430|11:32:56|S|1000.000000|0.932200||
B|CRWV|20260430|11:32:56|S|19.000000|115.618300||
B|CRWV|20260430|11:32:56|S|60.000000|115.620000||
B|GRAB|20260430|11:32:56|S|100.000000|3.755000||
B|NVDA|20260430|11:32:56|S|9.000000|201.255000||
B|OUST|20260430|11:32:56|S|600.000000|27.075000||
B|RBLX|20260430|11:32:56|S|7.000000|55.969200||
B|AMD|20260430|11:32:57|S|12.000000|349.046700||
B|AMD|20260430|11:32:57|S|25.000000|349.050000||
B|ARM|20260430|11:32:57|S|100.000000|213.550000||
B|BDC|20260430|11:32:57|S|60.000000|118.420000||
B|HTZ|20260430|11:32:57|S|1000.000000|6.802600||
B|INTC|20260430|11:32:57|S|40.000000|94.690000||
B|QCOM|20260430|11:32:57|S|3.000000|184.430000||
B|SOXS|20260430|11:32:57|S|800.000000|13.555000||
B|AMD|20260430|11:32:58|S|34.000000|349.050000||
B|AMD|20260430|11:32:58|S|68.000000|349.056600||
B|ARM|20260430|11:32:58|S|1487.000000|213.690000||
B|PLUG|20260430|11:32:58|E|20.000000|3.120000||
B|SNDK|20260430|11:32:58|S|20.000000|1102.585000||
B|DDM|20260430|11:32:59|S|600.000000|59.160000||
B|MU|20260430|11:32:59|S|34.000000|511.910000||
B|MU|20260430|11:32:59|S|109.000000|511.950000||
B|SMCI|20260430|11:32:59|S|500.000000|27.390000||
B|GEV|20260430|11:33:00|S|5.000000|1090.395000||
B|QCOM|20260430|11:33:00|S|33.000000|184.440000||
B|QCOM|20260430|11:33:00|S|100.000000|184.434200||
B|TQQQ|20260430|11:33:00|S|80.000000|62.395000||
B|ARM|20260430|11:33:01|S|1.000000|213.670000||
B|LLY|20260430|11:33:01|S|1.000000|921.890000||
B|META|20260430|11:33:01|S|5.000000|607.050000||
B|QQQ|20260430|11:33:01|S|11.000000|663.670000||
B|QUBT|20260430|11:33:01|S|2.000000|8.695000||
B|TSLL|20260430|11:33:01|S|2.000000|12.289300||
B|AMC|20260430|11:33:02|S|20.000000|1.520000||
B|BGMS|20260430|11:33:02|S|4.000000|0.945000||
B|GEHC|20260430|11:33:02|S|19.000000|60.040000||
B|IDCC|20260430|11:33:02|S|37.000000|317.030000||
B|NOK|20260430|11:33:02|S|150.000000|12.467600||
B|ZM|20260430|11:33:02|S|1.000000|97.360000||
B|ACHC|20260430|11:33:03|S|1000.000000|23.480000||
B|APO|20260430|11:33:03|S|30.000000|128.470000||
B|AXTI|20260430|11:33:03|S|50.000000|75.997000||
B|BMNU|20260430|11:33:03|S|10.000000|1.919900||
B|HOOD|20260430|11:33:03|S|20.000000|73.529300||
B|HUT|20260430|11:33:03|S|100.000000|75.540000||
B|INTC|20260430|11:33:03|S|300.000000|94.690000||
B|IONQ|20260430|11:33:03|S|50.000000|44.175000||
B|AAOI|20260430|11:33:04|S|290.000000|155.610000||
B|AAOI|20260430|11:33:04|S|318.000000|155.820000||
B|MSFT|20260430|11:33:04|S|31.000000|402.940000||
B|NVDA|20260430|11:33:04|S|100.000000|201.220000||
B|CMPX|20260430|11:33:05|S|4000.000000|1.789800||
B|GOOGL|20260430|11:33:05|S|3.000000|376.390000||
B|MARA|20260430|11:33:05|S|30.000000|12.175000||
B|MRVL|20260430|11:33:05|S|12.000000|164.860000||
B|MSFT|20260430|11:33:05|S|1.000000|402.949500||
B|MSTU|20260430|11:33:05|S|2000.000000|7.050000||
B|MU|20260430|11:33:05|S|1.000000|511.640000||
B|PNC|20260430|11:33:05|S|28.000000|222.670000||
B|PURR|20260430|11:33:05|S|20.000000|5.815000||
B|AMZN|20260430|11:33:06|S|10.000000|258.388600||
B|ARM|20260430|11:33:06|S|1.000000|213.550000||
B|AVGO|20260430|11:33:06|S|10.000000|412.220000||
B|AVGO|20260430|11:33:06|S|50.000000|412.150000||
B|DDOG|20260430|11:33:06|S|19.000000|131.774200||
B|GILD|20260430|11:33:06|S|3.000000|131.760000||
B|ICLN|20260430|11:33:06|S|50.000000|20.529500||
B|ICLN|20260430|11:33:06|S|62.000000|20.530000||
B|IREN|20260430|11:33:06|S|400.000000|44.190000||
B|QCOM|20260430|11:33:06|S|25.000000|184.550000||
B|QCOM|20260430|11:33:06|S|100.000000|184.395000||
B|SNDK|20260430|11:33:06|S|50.000000|1102.110000||
B|CNQ|20260430|11:33:07|S|6.000000|47.405000||
B|EIDO|20260430|11:33:07|S|185.000000|14.820000||
B|MSFT|20260430|11:33:07|S|2.000000|402.965000||
B|MU|20260430|11:33:07|S|25.000000|511.650000||
B|NOK|20260430|11:33:07|S|50.000000|12.467600||
B|SOXL|20260430|11:33:07|S|50.000000|125.093000||
B|VIAV|20260430|11:33:07|S|555.000000|50.820000||
B|AVL|20260430|11:33:08|S|136.000000|57.000000||
B|COHR|20260430|11:33:08|S|30.000000|307.180000||
B|COP|20260430|11:33:08|S|10.000000|127.355000||
B|CRWV|20260430|11:33:08|S|800.000000|115.560000||
B|CVNA|20260430|11:33:08|S|99.000000|383.470000||
B|FLNC|20260430|11:33:08|S|20.000000|11.960000||
B|GEV|20260430|11:33:08|S|10.000000|1089.470000||
B|HOOD|20260430|11:33:08|S|200.000000|73.549300||
B|MP|20260430|11:33:08|S|100.000000|63.700000||
B|NXPI|20260430|11:33:08|S|100.000000|288.130000||
B|SOXX|20260430|11:33:08|S|24.000000|459.044100||
B|TSLA|20260430|11:33:08|S|5.000000|378.625000||
B|VRTX|20260430|11:33:08|S|1.000000|428.510000||
B|AMD|20260430|11:33:09|S|3.000000|348.820000||
B|LRCX|20260430|11:33:09|S|2.000000|257.214000||
B|MPWR|20260430|11:33:09|S|14.000000|1575.140000||
B|VXX|20260430|11:33:09|S|940.000000|28.400000||
B|XOM|20260430|11:33:09|S|35.000000|155.265000||
B|XP|20260430|11:33:09|S|25.000000|19.010900||
B|ANET|20260430|11:33:10|S|1.000000|170.045000||
B|GOOG|20260430|11:33:10|S|3.000000|373.170000||
B|LCID|20260430|11:33:10|S|20.000000|6.035000||
B|MSFT|20260430|11:33:10|S|1.000000|402.800000||
B|MU|20260430|11:33:10|S|2.000000|511.755000||
B|RDDT|20260430|11:33:10|S|7.000000|147.180000||
B|SHV|20260430|11:33:10|S|12.000000|110.389300||
B|SID|20260430|11:33:10|S|100.000000|1.290000||
B|SOFI|20260430|11:33:10|S|10.000000|16.265000||
B|ZTS|20260430|11:33:10|S|100.000000|114.730000||
B|AMC|20260430|11:33:11|S|25.000000|1.520000||
B|ASTS|20260430|11:33:11|S|100.000000|73.020000||
B|ASTS|20260430|11:33:11|S|100.000000|73.040000||
B|AVGO|20260430|11:33:11|S|100.000000|412.090000||
B|AXTI|20260430|11:33:11|S|5.000000|75.957000||
B|FHI|20260430|11:33:11|S|20.000000|58.280000||
B|LC|20260430|11:33:11|S|20.000000|16.990000||
B|INTC|20260430|11:33:12|S|520.000000|94.720000||
B|INTC|20260430|11:33:12|S|2000.000000|94.740000||
B|META|20260430|11:33:12|S|40.000000|606.970000||
B|MXL|20260430|11:33:12|S|30.000000|72.540000||
B|NVDA|20260430|11:33:12|S|10.000000|201.301200||
B|ON|20260430|11:33:12|S|26.000000|100.510000||
B|QCOM|20260430|11:33:12|S|100.000000|184.510000||
B|TQQQ|20260430|11:33:12|S|300.000000|62.400700||
B|TSLA|20260430|11:33:12|S|13.000000|378.870000||
B|TSLA|20260430|11:33:12|S|25.000000|378.890000||
B|AAOX|20260430|11:33:13|S|8.000000|51.710000||
B|AMZN|20260430|11:33:13|S|1.000000|258.388600||
B|BITO|20260430|11:33:13|S|929.000000|10.490000||
B|CVE|20260430|11:33:13|S|20.000000|28.905000||
B|DIOD|20260430|11:33:13|S|19.000000|105.100000||
B|DIOD|20260430|11:33:13|S|100.000000|105.030000||
B|DIOD|20260430|11:33:13|S|200.000000|105.100000||
B|DIOD|20260430|11:33:13|S|500.000000|104.945000||
B|GEHC|20260430|11:33:13|S|5.000000|60.050000||
B|KHC|20260430|11:33:13|S|1.000000|22.577400||
B|MRVL|20260430|11:33:13|S|50.000000|164.870000||
B|SOXS|20260430|11:33:13|S|2301.000000|13.555000||
B|TSLA|20260430|11:33:13|S|21.000000|378.890000||
B|TSLA|20260430|11:33:13|S|24.000000|378.890000||
B|TSLA|20260430|11:33:13|S|176.000000|378.887700||
B|VIAV|20260430|11:33:13|S|70.000000|50.860000||
B|HOOD|20260430|11:33:14|S|13.000000|73.579300||
B|JMIA|20260430|11:33:14|S|66.000000|6.940000||
B|META|20260430|11:33:14|S|4.000000|607.010000||
B|META|20260430|11:33:14|S|10.000000|606.980000||
B|RIG|20260430|11:33:14|S|25.000000|6.950000||
B|TMO|20260430|11:33:14|S|10.000000|476.730000||
B|TSLA|20260430|11:33:14|S|51.000000|378.960000||
B|AMD|20260430|11:33:15|S|25.000000|348.780000||
B|ARM|20260430|11:33:15|S|5.000000|213.626300||
B|FORM|20260430|11:33:15|S|20.000000|132.270000||
B|MRVL|20260430|11:33:15|S|5.000000|164.880000||
B|MSFT|20260430|11:33:15|S|2.000000|402.750000||
B|NVDA|20260430|11:33:15|S|50.000000|201.270900||
B|AIRR|20260430|11:33:16|S|10.000000|125.960000||
B|KULR|20260430|11:33:16|S|27.000000|2.725000||
B|LAES|20260430|11:33:16|S|461.000000|2.789900||
B|LASE|20260430|11:33:16|S|500.000000|0.745300||
B|MA|20260430|11:33:16|S|2.000000|506.380000||
B|META|20260430|11:33:16|S|1.000000|606.909500||
B|META|20260430|11:33:16|S|4.000000|606.909500||
B|NVA|20260430|11:33:16|S|200.000000|5.660000||
B|SKLZ|20260430|11:33:16|S|100.000000|7.030000||
B|SLB|20260430|11:33:16|S|20.000000|56.385000||
B|STX|20260430|11:33:16|S|9.000000|659.750000||
B|ZTS|20260430|11:33:16|S|9.000000|114.710000||
B|ZTS|20260430|11:33:16|S|11.000000|114.706000||
B|BAND|20260430|11:33:17|S|40.000000|33.160000||
B|BRO|20260430|11:33:17|S|43.000000|58.820000||
B|GEV|20260430|11:33:17|S|1.000000|1089.475000||
B|GOOGL|20260430|11:33:17|S|5.000000|376.320000||
B|INTC|20260430|11:33:17|S|70.000000|94.680000||
B|INTC|20260430|11:33:17|S|200.000000|94.680000||
B|META|20260430|11:33:17|S|1.000000|606.888300||
B|META|20260430|11:33:17|S|2.000000|606.888300||
B|MSFT|20260430|11:33:17|S|10.000000|402.690000||
B|MSTR|20260430|11:33:17|S|100.000000|166.250000||
B|NBIS|20260430|11:33:17|S|50.000000|138.017200||
B|OLPX|20260430|11:33:17|S|15.000000|2.030000||
B|ASTS|20260430|11:33:18|S|100.000000|73.020000||
B|BITO|20260430|11:33:18|S|10.000000|10.490000||
B|BMY|20260430|11:33:18|S|100.000000|60.050000||
B|INTC|20260430|11:33:18|S|18.000000|94.710000||
B|JMIA|20260430|11:33:18|S|100.000000|6.939300||
B|META|20260430|11:33:18|S|2.000000|606.960000||
B|META|20260430|11:33:18|S|3.000000|606.888300||
B|MSFT|20260430|11:33:18|S|3.000000|402.708500||
B|SMH|20260430|11:33:18|S|25.000000|504.776400||
B|SMR|20260430|11:33:18|S|1.000000|12.089700||
B|SMX|20260430|11:33:18|S|60.000000|1.840000||
B|SNDK|20260430|11:33:18|S|21.000000|1102.400000||
B|ZM|20260430|11:33:18|S|2.000000|97.290000||
B|ZM|20260430|11:33:18|S|3.000000|97.305000||
B|ANET|20260430|11:33:19|S|2.000000|170.010000||
B|APH|20260430|11:33:19|S|3.000000|146.030000||
B|CEG|20260430|11:33:19|S|66.000000|310.955000||
B|LCID|20260430|11:33:19|S|100.000000|6.045000||
B|MSFT|20260430|11:33:19|S|10.000000|402.769100||
B|NBIS|20260430|11:33:19|S|200.000000|137.955400||
B|RGTI|20260430|11:33:19|S|300.000000|16.775000||
B|TLT|20260430|11:33:19|S|130.000000|85.815000||
B|TSLA|20260430|11:33:19|S|12.000000|378.845000||
B|VRT|20260430|11:33:19|S|2.000000|321.280000||
B|VRT|20260430|11:33:19|S|100.000000|321.345000||
B|COIN|20260430|11:33:20|S|100.000000|188.560000||
B|FBL|20260430|11:33:20|S|1.000000|25.159300||
B|JMIA|20260430|11:33:20|S|100.000000|6.939300||
B|META|20260430|11:33:20|S|63.000000|607.000000||
B|NBIS|20260430|11:33:20|S|9.000000|137.990000||
B|NBIS|20260430|11:33:20|S|200.000000|137.970000||
B|SOXS|20260430|11:33:20|S|600.000000|13.559300||
B|TCOM|20260430|11:33:20|S|20.000000|54.094800||
B|TSLL|20260430|11:33:20|S|50.000000|12.309300||
B|VNQ|20260430|11:33:20|S|100.000000|95.735000||
B|GNRC|20260430|11:33:21|S|2.000000|256.901000||
B|META|20260430|11:33:21|S|5.000000|607.044300||
B|QBTS|20260430|11:33:21|S|100.000000|19.575000||
B|QCOM|20260430|11:33:21|S|30.000000|184.580000||
B|ARM|20260430|11:33:22|S|5.000000|213.400000||
B|CIEN|20260430|11:33:22|S|5.000000|509.030000||
B|RCAT|20260430|11:33:22|S|15.000000|11.525000||
B|SOXS|20260430|11:33:22|S|70.000000|13.555000||
B|AMD|20260430|11:33:23|S|15.000000|348.987200||
B|AMD|20260430|11:33:23|S|15.000000|348.990000||
B|AMD|20260430|11:33:23|S|90.000000|348.900000||
B|CVX|20260430|11:33:23|S|25.000000|193.496300||
B|IDCC|20260430|11:33:23|S|86.000000|317.060000||
B|LWLG|20260430|11:33:23|S|2400.000000|12.678600||
B|META|20260430|11:33:23|S|1.000000|607.024800||
B|META|20260430|11:33:23|S|80.000000|607.024800||
B|MSFT|20260430|11:33:23|S|0.012300|402.830000||
B|MSFT|20260430|11:33:23|S|1.000000|402.767800||
B|MSFT|20260430|11:33:23|S|17.000000|402.890000||
B|SOXS|20260430|11:33:23|S|99.000000|13.555000||
B|ZTS|20260430|11:33:23|S|100.000000|114.512200||
B|ZTS|20260430|11:33:23|S|300.000000|114.512200||
B|DGNX|20260430|11:33:24|S|10.000000|2.340000||
B|EWZ|20260430|11:33:24|S|130.000000|39.415000||
B|GOOGL|20260430|11:33:24|S|98.000000|376.190000||
B|RUM|20260430|11:33:24|S|200.000000|7.265000||
B|SHOP|20260430|11:33:24|S|5.000000|121.218000||
B|SHV|20260430|11:33:24|S|12.000000|110.389300||
B|STM|20260430|11:33:24|S|100.000000|53.980000||
B|VIVO|20260430|11:33:24|S|100.000000|3.400000||
B|ARM|20260430|11:33:25|S|50.000000|213.395300||
B|NEXR|20260430|11:33:25|S|200.000000|2.670000||
B|SOXS|20260430|11:33:25|S|99.000000|13.557400||
B|HCAI|20260430|11:33:26|S|1000.000000|11.285200||
B|MU|20260430|11:33:26|S|100.000000|512.521000||
B|SNAP|20260430|11:33:26|S|20.000000|6.020000||
B|TQQQ|20260430|11:33:26|S|20.000000|62.415000||
B|META|20260430|11:33:27|S|10.000000|606.905800||
B|AOSL|20260430|11:33:28|S|3.000000|42.400000||
B|AOSL|20260430|11:33:28|S|100.000000|42.360000||
B|HIMZ|20260430|11:33:28|S|9.000000|34.110000||
B|INTC|20260430|11:33:28|S|100.000000|94.735000||
B|MSTR|20260430|11:33:28|S|5.000000|166.100000||
B|QCOM|20260430|11:33:28|S|22.000000|184.640000||
B|RKLB|20260430|11:33:28|S|2.000000|81.360000||
B|AMD|20260430|11:33:29|S|5.000000|349.170000||
B|CAR|20260430|11:33:29|S|99.000000|197.280000||
B|CAVA|20260430|11:33:29|S|42.000000|94.130000||
B|INTC|20260430|11:33:29|S|30.000000|94.720900||
B|NOW|20260430|11:33:29|S|3.000000|87.319300||
B|NVCR|20260430|11:33:29|S|10.000000|14.830000||
B|RXRX|20260430|11:33:29|S|50.000000|3.480000||
B|TEAM|20260430|11:33:29|S|50.000000|67.830000||
B|VOO|20260430|11:33:29|S|1.000000|656.890000||
B|ACFN|20260430|11:33:30|S|10.000000|18.430000||
B|BRK/B|20260430|11:33:30|S|5.000000|474.985000||
B|DCOM|20260430|11:33:30|S|20.000000|35.710000||
B|INTC|20260430|11:33:30|S|15.000000|94.720900||
B|KTF|20260430|11:33:30|S|10.000000|9.090000||
B|MSFT|20260430|11:33:30|S|10.000000|402.799100||
B|ROKT|20260430|11:33:30|S|10.000000|109.970000||
B|RXT|20260430|11:33:30|S|50.000000|1.430000||
B|SNDK|20260430|11:33:30|S|15.000000|1102.410000||
B|SOXL|20260430|11:33:30|S|466.000000|125.130000||
B|WDC|20260430|11:33:30|S|10.000000|436.331000||
B|WDC|20260430|11:33:30|S|10.000000|436.340000||
B|AKAN|20260430|11:33:31|S|200.000000|42.970000||
B|AMBQ|20260430|11:33:31|S|40.000000|37.070000||
B|AMD|20260430|11:33:31|S|100.000000|349.490000||
B|AMD|20260430|11:33:31|S|207.000000|349.480000||
B|AMD|20260430|11:33:31|S|266.000000|349.463500||
B|AMD|20260430|11:33:31|S|375.000000|349.460000||
B|ARKK|20260430|11:33:31|S|600.000000|75.465000||
B|CSX|20260430|11:33:31|S|20.000000|44.835000||
B|LMND|20260430|11:33:31|S|21.000000|56.280000||
B|META|20260430|11:33:31|S|15.000000|606.800000||
B|MSFT|20260430|11:33:31|S|2.000000|402.840000||
B|MSTR|20260430|11:33:31|S|200.000000|166.080000||
B|TSLL|20260430|11:33:31|S|700.000000|12.310000||
B|AGI|20260430|11:33:32|S|1.000000|39.919000||
B|CRCL|20260430|11:33:32|S|2.000000|92.510000||
B|META|20260430|11:33:32|S|4.000000|606.804000||
B|OKLO|20260430|11:33:32|S|300.000000|69.660000||
B|OMC|20260430|11:33:32|S|23.000000|77.350000||
B|V|20260430|11:33:32|S|45.000000|328.950000||
B|VLN|20260430|11:33:32|S|1.000000|2.310000||
B|XLV|20260430|11:33:32|S|15.000000|145.509300||
B|ABT|20260430|11:33:33|S|20.000000|90.810000||
B|KO|20260430|11:33:33|S|4.000000|78.345000||
B|KO|20260430|11:33:33|S|22.000000|78.345000||
B|SYNA|20260430|11:33:33|S|100.000000|94.170000||
B|BABX|20260430|11:33:34|S|10.000000|26.928800||
B|CEPU|20260430|11:33:34|S|106.000000|14.070000||
B|HCAI|20260430|11:33:34|S|1.000000|11.425000||
B|META|20260430|11:33:34|S|62.000000|606.885000||
B|MTN|20260430|11:33:34|S|164.000000|125.820000||
B|MTN|20260430|11:33:34|S|300.000000|125.830000||
B|MUU|20260430|11:33:34|S|30.000000|265.209000||
B|ONTO|20260430|11:33:34|S|8.000000|293.140000||
B|SCHM|20260430|11:33:34|S|100.000000|33.815000||
B|SEGG|20260430|11:33:34|S|1.000000|1.250000||
B|ABTS|20260430|11:33:35|S|14.000000|1.360100||
B|GOOX|20260430|11:33:35|S|70.000000|92.770000||
B|LUNR|20260430|11:33:35|S|100.000000|25.875000||
B|RFL|20260430|11:33:35|S|4.000000|1.300000||
B|VLUE|20260430|11:33:35|S|100.000000|166.590000||
B|VTRS|20260430|11:33:35|S|20.000000|15.135000||
B|AMD|20260430|11:33:36|S|234.000000|349.620000||
B|AMZN|20260430|11:33:36|S|40.000000|258.220000||
B|GGAL|20260430|11:33:36|S|10.000000|42.097500||
B|IVR|20260430|11:33:36|S|21.000000|8.150000||
B|MSFT|20260430|11:33:36|S|2.000000|402.819100||
B|TNET|20260430|11:33:36|S|20.000000|42.855000||
B|UVXY|20260430|11:33:36|S|180.000000|36.900000||
B|AMGN|20260430|11:33:37|S|4.000000|347.910000||
B|AMZN|20260430|11:33:37|S|20.000000|258.248300||
B|APTV|20260430|11:33:37|S|60.000000|60.090000||
B|GLOB|20260430|11:33:37|S|8.000000|41.040000||
B|LAC|20260430|11:33:37|S|260.000000|5.645000||
B|RPRX|20260430|11:33:37|S|20.000000|50.215000||
B|GLOB|20260430|11:33:38|S|27.000000|41.050000||
B|HCAI|20260430|11:33:38|S|989.000000|11.400000||
B|PLTR|20260430|11:33:38|S|36.000000|139.381900||
B|RGTI|20260430|11:33:38|S|35.000000|16.755000||
B|WMT|20260430|11:33:38|S|50.000000|130.975000||
B|QCOM|20260430|11:33:39|S|3.000000|184.485000||
B|SMR|20260430|11:33:39|S|1.000000|12.050000||
B|AMD|20260430|11:33:40|S|42.000000|349.580000||
B|ARM|20260430|11:33:40|S|10.000000|213.410000||
B|AVGO|20260430|11:33:40|S|4.000000|411.910000||
B|BTCS|20260430|11:33:40|S|2.000000|2.065000||
B|CIFR|20260430|11:33:40|S|100.000000|17.910000||
B|CIFR|20260430|11:33:40|S|100.000000|17.920000||
B|CIFR|20260430|11:33:40|S|100.000000|17.940000||
B|CIFR|20260430|11:33:40|S|200.000000|17.910000||
B|CIFR|20260430|11:33:40|S|1145.000000|17.900000||
B|EWY|20260430|11:33:40|S|100.000000|157.650000||
B|F|20260430|11:33:40|S|19.000000|11.880000||
B|IONZ|20260430|11:33:40|S|100.000000|6.935000||
B|META|20260430|11:33:40|S|6.000000|607.111300||
B|STIP|20260430|11:33:40|S|1.000000|104.060000||
B|TSLL|20260430|11:33:40|S|100.000000|12.307500||
B|WDC|20260430|11:33:40|S|3.000000|436.280000||
B|ZS|20260430|11:33:40|S|40.000000|131.388800||
B|CIFR|20260430|11:33:41|S|919.000000|17.940000||
B|COIN|20260430|11:33:41|S|10.000000|188.290000||
B|JCI|20260430|11:33:41|S|94.000000|144.798000||
B|MARA|20260430|11:33:41|S|410.000000|12.135000||
B|MU|20260430|11:33:41|S|25.000000|512.505000||
B|RLI|20260430|11:33:41|S|20.000000|51.260000||
B|TSLL|20260430|11:33:41|S|100.000000|12.305000||
B|VOO|20260430|11:33:41|S|1.000000|656.855000||
B|META|20260430|11:33:42|S|3.000000|607.130000||
B|META|20260430|11:33:42|S|13.000000|607.130000||
B|MU|20260430|11:33:42|S|100.000000|512.495000||
B|NNE|20260430|11:33:42|S|18.000000|23.460000||
B|T|20260430|11:33:42|S|50.000000|26.245000||
B|TSLA|20260430|11:33:42|S|2.000000|378.815000||
B|ZM|20260430|11:33:42|S|20.000000|97.220000||
B|BMNU|20260430|11:33:43|E|25.000000|1.910000||
B|FCX|20260430|11:33:43|S|5.000000|57.575700||
B|INTC|20260430|11:33:43|S|7.000000|94.740000||
B|LAC|20260430|11:33:43|S|100.000000|5.645000||
B|MKC|20260430|11:33:43|S|25.000000|50.460000||
B|NVTS|20260430|11:33:43|S|30.000000|15.765000||
B|PRIM|20260430|11:33:43|S|9.000000|177.530000||
B|TSLA|20260430|11:33:43|S|50.000000|378.760000||
B|TTD|20260430|11:33:43|S|152.000000|23.505000||
B|AMD|20260430|11:33:44|S|70.000000|349.590000||
B|AMZN|20260430|11:33:44|S|5.000000|258.182300||
B|CVX|20260430|11:33:44|S|2.000000|193.605000||
B|INTG|20260430|11:33:44|S|9.000000|43.410000||
B|LAES|20260430|11:33:44|S|4.000000|2.775000||
B|MARA|20260430|11:33:44|S|11.000000|12.135000||
B|RBRK|20260430|11:33:44|S|27.000000|53.442600||
B|SIMO|20260430|11:33:44|S|400.000000|205.160000||
B|SPY|20260430|11:33:44|S|12.000000|714.442600||
B|UVIX|20260430|11:33:44|S|360.000000|5.385000||
B|WNW|20260430|11:33:44|S|1.000000|3.820000||
B|AMZN|20260430|11:33:45|S|20.000000|258.188800||
B|SYM|20260430|11:33:45|S|68.000000|59.190000||
B|AMD|20260430|11:33:46|S|10.000000|349.580000||
B|CRWV|20260430|11:33:46|S|42.000000|115.620000||
B|GRAB|20260430|11:33:46|S|25.000000|3.750000||
B|IDCC|20260430|11:33:46|S|92.000000|317.130000||
B|META|20260430|11:33:46|S|2.000000|607.176300||
B|MSTR|20260430|11:33:46|S|40.000000|165.970000||
B|RKLB|20260430|11:33:46|S|50.000000|81.375000||
B|AMD|20260430|11:33:47|S|16.000000|349.580000||
B|CAR|20260430|11:33:47|S|1.000000|197.270000||
B|CVX|20260430|11:33:47|S|1.000000|193.580000||
B|DRAM|20260430|11:33:47|S|100.000000|38.830000||
B|IONZ|20260430|11:33:47|S|30.000000|6.925000||
B|MP|20260430|11:33:47|S|1.000000|63.670000||
B|MU|20260430|11:33:47|S|10.000000|512.510000||
B|NBIS|20260430|11:33:47|S|2.000000|138.100000||
B|ZTS|20260430|11:33:47|S|13.000000|114.676200||
B|AMD|20260430|11:33:48|S|3.000000|349.700000||
B|AMD|20260430|11:33:48|S|100.000000|349.610000||
B|BABX|20260430|11:33:48|S|100.000000|26.920000||
B|BABX|20260430|11:33:48|S|100.000000|26.938300||
B|DRAM|20260430|11:33:48|S|200.000000|38.820000||
B|INTC|20260430|11:33:48|S|1.000000|94.765000||
B|LAES|20260430|11:33:48|S|4.000000|2.775000||
B|QCOM|20260430|11:33:48|S|3.000000|184.510000||
B|QCOM|20260430|11:33:48|S|50.000000|184.510000||
B|UGL|20260430|11:33:48|S|5.000000|59.299300||
B|ARM|20260430|11:33:49|S|50.000000|213.394600||
B|CCO|20260430|11:33:49|S|15.000000|2.390000||
B|GOOGL|20260430|11:33:49|S|67.000000|376.300000||
B|TLT|20260430|11:33:49|S|200.000000|85.805000||
B|AAPL|20260430|11:33:50|S|20.000000|271.290000||
B|AEHR|20260430|11:33:50|S|15.000000|88.810000||
B|AMZN|20260430|11:33:50|S|1.000000|258.235000||
B|GOOG|20260430|11:33:50|S|200.000000|373.250000||
B|INTC|20260430|11:33:50|S|15.000000|94.750000||
B|LND|20260430|11:33:50|S|291.000000|3.795000||
B|SNDK|20260430|11:33:50|S|50.000000|1103.810000||
B|XNDU|20260430|11:33:50|S|3.000000|29.390000||
B|FSTA|20260430|11:33:51|S|1.000000|53.790000||
B|GOOGL|20260430|11:33:51|S|73.000000|376.530000||
B|INTC|20260430|11:33:51|S|14.000000|94.750000||
B|QCOM|20260430|11:33:51|S|100.000000|184.580000||
B|QCOM|20260430|11:33:51|S|176.000000|184.590000||
B|QCOM|20260430|11:33:51|S|324.000000|184.580000||
B|SQQQ|20260430|11:33:51|S|863.000000|52.605000||
B|TXN|20260430|11:33:51|S|5.000000|277.350000||
B|VOO|20260430|11:33:51|S|1.000000|656.890000||
B|AMZN|20260430|11:33:52|S|1.000000|258.285000||
B|ASTS|20260430|11:33:52|S|100.000000|72.940000||
B|CCJ|20260430|11:33:52|S|1.000000|119.350000||
B|CL|20260430|11:33:52|S|100.000000|85.070000||
B|IBIT|20260430|11:33:52|S|300.000000|43.335000||
B|LITE|20260430|11:33:52|S|1.000000|890.730000||
B|META|20260430|11:33:52|S|3.000000|607.336300||
B|RDDT|20260430|11:33:52|S|20.000000|147.160000||
B|SNDK|20260430|11:33:52|S|10.000000|1103.800000||
B|UPST|20260430|11:33:52|S|25.000000|31.479100||
B|AAOI|20260430|11:33:53|S|100.000000|155.480000||
B|BB|20260430|11:33:53|S|1000.000000|5.465000||
B|RELY|20260430|11:33:53|S|1.000000|21.850000||
B|RIOT|20260430|11:33:53|S|4.000000|17.139900||
B|SNXX|20260430|11:33:53|S|10.000000|101.910000||
B|TSLA|20260430|11:33:53|S|11.000000|378.845000||
B|TSLA|20260430|11:33:53|S|126.000000|378.845000||
B|AMD|20260430|11:33:54|S|50.000000|349.865000||
B|AMZN|20260430|11:33:54|S|5.000000|258.290000||
B|DDD|20260430|11:33:54|S|200.000000|2.225000||
B|JCI|20260430|11:33:54|S|35.000000|144.770000||
B|MRVL|20260430|11:33:54|S|73.000000|165.100000||
B|QCOM|20260430|11:33:54|S|1.000000|184.650000||
B|REGN|20260430|11:33:54|S|1.000000|705.741000||
B|VTI|20260430|11:33:54|S|2.000000|352.170000||
B|W|20260430|11:33:54|S|500.000000|64.810000||
B|ZM|20260430|11:33:54|S|1.000000|97.170000||
B|ZM|20260430|11:33:54|S|2.000000|97.170000||
B|ZM|20260430|11:33:54|S|83.000000|97.150000||
B|AMD|20260430|11:33:55|S|100.000000|349.910000||
B|BMNU|20260430|11:33:55|S|250.000000|1.915000||
B|DOLE|20260430|11:33:55|S|18.000000|15.080000||
B|INTC|20260430|11:33:55|S|600.000000|94.735000||
B|NOW|20260430|11:33:55|S|25.000000|87.210000||
B|SRTY|20260430|11:33:55|S|16.000000|28.705000||
B|AMD|20260430|11:33:56|S|5.000000|349.910000||
B|CRWV|20260430|11:33:56|S|20.000000|115.607100||
B|GM|20260430|11:33:56|S|65.000000|76.948300||
B|INTC|20260430|11:33:56|S|120.000000|94.725000||
B|MP|20260430|11:33:56|S|1500.000000|63.670000||
B|TSLA|20260430|11:33:56|S|60.000000|378.885000||
B|TSM|20260430|11:33:56|S|10.000000|391.970000||
B|VOYG|20260430|11:33:56|S|10.000000|26.540000||
B|AMC|20260430|11:33:57|S|20.000000|1.530000||
B|AMD|20260430|11:33:57|S|30.000000|349.940000||
B|AMD|20260430|11:33:57|S|300.000000|349.925000||
B|ARM|20260430|11:33:57|S|121.000000|213.560000||
B|GOOGL|20260430|11:33:57|S|55.000000|376.470000||
B|M|20260430|11:33:57|S|5.000000|19.662600||
B|MU|20260430|11:33:57|S|8.000000|512.630000||
B|TXT|20260430|11:33:57|S|3.000000|93.950000||
B|VST|20260430|11:33:57|S|1.000000|158.325500||
B|AMD|20260430|11:33:58|S|15.000000|349.845400||
B|AMD|20260430|11:33:58|S|28.000000|349.860000||
B|HLIT|20260430|11:33:58|S|174.000000|11.578300||
B|MARA|20260430|11:33:58|S|50.000000|12.125000||
B|META|20260430|11:33:59|S|10.000000|607.240000||
B|AEHR|20260430|11:34:00|S|20.000000|88.841000||
B|AKAM|20260430|11:34:00|S|45.000000|101.005000||
B|AMD|20260430|11:34:00|S|3.000000|350.115000||
B|AMD|20260430|11:34:00|S|15.000000|350.100000||
B|AMD|20260430|11:34:00|S|22.000000|350.070000||
B|ARM|20260430|11:34:00|S|100.000000|213.712000||
B|ARM|20260430|11:34:00|S|144.000000|213.710000||
B|CRWV|20260430|11:34:00|S|5.000000|115.637100||
B|FVRR|20260430|11:34:00|S|5.000000|11.595000||
B|INDV|20260430|11:34:00|S|1.000000|35.630000||
B|MCD|20260430|11:34:00|S|4.000000|292.860000||
B|NOK|20260430|11:34:00|S|8.000000|12.470000||
B|SKLZ|20260430|11:34:00|S|10.000000|7.040000||
B|AMD|20260430|11:34:01|S|25.000000|350.290000||
B|ANET|20260430|11:34:01|S|4.000000|170.050000||
B|FLNC|20260430|11:34:01|S|20.000000|11.990000||
B|IEP|20260430|11:34:01|S|100.000000|8.275000||
B|MARA|20260430|11:34:01|S|410.000000|12.140000||
B|NVDX|20260430|11:34:01|S|12.000000|18.157200||
B|PSLV|20260430|11:34:01|S|25.000000|23.699500||
B|USAR|20260430|11:34:01|S|8.000000|24.840000||
B|USAR|20260430|11:34:01|S|100.000000|24.840000||
B|AMC|20260430|11:34:02|S|200.000000|1.525000||
B|ANET|20260430|11:34:02|S|5.000000|170.050000||
B|EWZ|20260430|11:34:02|S|100.000000|39.400000||
B|VYM|20260430|11:34:02|S|10.000000|156.630000||
B|AMD|20260430|11:34:03|S|15.000000|350.350000||
B|GEV|20260430|11:34:03|S|2.000000|1090.565000||
B|KORU|20260430|11:34:03|S|75.000000|558.040000||
B|TSLA|20260430|11:34:03|S|9.000000|378.850000||
B|AMSC|20260430|11:34:04|S|100.000000|51.260000||
B|MSFT|20260430|11:34:04|S|2.000000|402.739100||
B|MSFT|20260430|11:34:04|S|2.000000|402.758600||
B|NOK|20260430|11:34:04|S|20.000000|12.465000||
B|QCOM|20260430|11:34:04|S|100.000000|184.390000||
B|SNDK|20260430|11:34:04|S|20.000000|1103.005000||
B|TSLA|20260430|11:34:04|S|28.000000|378.870000||
B|TSLA|20260430|11:34:04|S|45.000000|378.877100||
B|TSLA|20260430|11:34:04|S|206.000000|378.880000||
B|BIPC|20260430|11:34:05|S|1300.000000|36.860000||
B|EWY|20260430|11:34:05|S|2.000000|157.628600||
B|MU|20260430|11:34:05|S|184.000000|512.540000||
B|MU|20260430|11:34:05|S|228.000000|512.560000||
B|PSEC|20260430|11:34:05|S|20.000000|2.690000||
B|QQQ|20260430|11:34:05|S|18.000000|663.650000||
B|TEO|20260430|11:34:05|S|13.000000|12.121700||
B|TEO|20260430|11:34:05|S|160.000000|12.130000||
B|TEVA|20260430|11:34:05|S|10.000000|35.345000||
B|ARM|20260430|11:34:06|S|18.000000|213.720000||
B|AUR|20260430|11:34:06|S|513.000000|5.755000||
B|BAND|20260430|11:34:06|S|400.000000|33.170000||
B|CONL|20260430|11:34:06|S|620.000000|7.805000||
B|CONL|20260430|11:34:06|S|1936.000000|7.808500||
B|EIDO|20260430|11:34:06|S|3300.000000|14.829400||
B|LINT|20260430|11:34:06|S|100.000000|138.000000||
B|META|20260430|11:34:06|S|60.000000|607.374600||
B|MSFT|20260430|11:34:06|S|100.000000|402.727600||
B|PLTR|20260430|11:34:06|S|50.000000|139.357000||
B|AMD|20260430|11:34:07|S|4.000000|350.370000||
B|AMD|20260430|11:34:07|S|42.000000|350.310000||
B|AMKR|20260430|11:34:07|S|25.000000|68.617300||
B|AMZN|20260430|11:34:07|S|100.000000|258.220000||
B|ASTS|20260430|11:34:07|S|100.000000|72.930000||
B|BXMT|20260430|11:34:07|S|40.000000|19.030000||
B|MKL|20260430|11:34:07|S|2.000000|1756.010000||
B|QQQ|20260430|11:34:07|S|50.000000|663.640900||
B|SLF|20260430|11:34:07|S|20.000000|71.710000||
B|AROC|20260430|11:34:08|S|100.000000|38.825000||
B|CRCL|20260430|11:34:08|S|2.000000|92.468800||
B|INTC|20260430|11:34:08|S|5.000000|94.865000||
B|MSFT|20260430|11:34:08|S|20.000000|402.770000||
B|MU|20260430|11:34:08|S|1.000000|512.300000||
B|OSRH|20260430|11:34:08|S|100.000000|0.720500||
B|QCOM|20260430|11:34:08|S|1.000000|184.370000||
B|RBLX|20260430|11:34:08|S|21.000000|55.890000||
B|RMBS|20260430|11:34:08|S|11.000000|113.520000||
B|ABCL|20260430|11:34:09|S|20.000000|3.980000||
B|AMT|20260430|11:34:09|S|2.000000|181.380000||
B|DAMD|20260430|11:34:09|S|400.000000|5.915000||
B|DAMD|20260430|11:34:09|S|3600.000000|5.915000||
B|QYLD|20260430|11:34:09|S|25.000000|17.950000||
B|VHT|20260430|11:34:09|S|10.000000|271.315000||
B|ALGM|20260430|11:34:10|S|28.000000|46.690000||
B|AMD|20260430|11:34:10|S|24.000000|350.387300||
B|AMD|20260430|11:34:10|S|100.000000|350.370000||
B|AVGO|20260430|11:34:10|S|44.000000|412.220000||
B|CRCL|20260430|11:34:10|S|60.000000|92.468800||
B|DQ|20260430|11:34:10|S|20.000000|18.935000||
B|GILT|20260430|11:34:10|S|30.000000|18.010000||
B|MCD|20260430|11:34:10|S|5.000000|292.910000||
B|MXL|20260430|11:34:10|S|83.000000|72.750000||
B|MXL|20260430|11:34:10|S|201.000000|72.740000||
B|NDLS|20260430|11:34:10|S|196.000000|12.660000||
B|QCOM|20260430|11:34:10|S|3.000000|184.540000||
B|ZS|20260430|11:34:10|S|4.000000|131.435500||
B|AMD|20260430|11:34:11|S|40.000000|350.470000||
B|AMD|20260430|11:34:11|S|387.000000|350.470000||
B|DOCU|20260430|11:34:11|S|100.000000|46.320000||
B|HPE|20260430|11:34:11|S|50.000000|28.300000||
B|QCOM|20260430|11:34:11|S|30.000000|184.540000||
B|RKLB|20260430|11:34:11|S|100.000000|81.450000||
B|SQQQ|20260430|11:34:11|S|2.000000|52.610000||
B|TSM|20260430|11:34:11|S|20.000000|392.025000||
B|ZS|20260430|11:34:11|S|1.000000|131.117800||
B|ZS|20260430|11:34:11|S|40.000000|131.433300||
B|AKAN|20260430|11:34:12|S|100.000000|43.530000||
B|AKAN|20260430|11:34:12|S|100.000000|43.900000||
B|AMD|20260430|11:34:12|S|50.000000|350.390000||
B|CRDO|20260430|11:34:12|S|28.000000|175.690000||
B|CRDO|20260430|11:34:12|S|28.000000|175.690000||
B|DIG|20260430|11:34:12|S|6.000000|62.530000||
B|MSFT|20260430|11:34:12|S|10.000000|402.790500||
B|AMD|20260430|11:34:13|S|1.000000|350.436000||
B|AMD|20260430|11:34:13|S|2.000000|350.440000||
B|AMD|20260430|11:34:13|S|56.000000|350.500000||
B|INFQ|20260430|11:34:13|S|25.000000|12.380000||
B|INTC|20260430|11:34:13|S|254.000000|94.857100||
B|MXL|20260430|11:34:13|S|1.000000|72.740000||
B|SNDK|20260430|11:34:13|S|40.000000|1102.780000||
B|SQQQ|20260430|11:34:13|S|6.000000|52.615000||
B|WDC|20260430|11:34:13|S|50.000000|436.207700||
B|AMD|20260430|11:34:14|S|1.000000|350.480000||
B|AMD|20260430|11:34:14|S|100.000000|350.530000||
B|CHKP|20260430|11:34:14|S|1.000000|119.430000||
B|INTW|20260430|11:34:14|S|5.000000|218.600000||
B|META|20260430|11:34:14|S|8.000000|607.380000||
B|SIMO|20260430|11:34:14|S|41.000000|206.360000||
B|AMD|20260430|11:34:15|S|96.000000|350.590000||
B|AMZN|20260430|11:34:15|S|100.000000|258.020000||
B|BULL|20260430|11:34:15|S|200.000000|6.835000||
B|CRWV|20260430|11:34:15|S|769.000000|115.820000||
B|LLY|20260430|11:34:15|S|10.000000|920.480000||
B|NOW|20260430|11:34:15|S|1.000000|87.175000||
B|QBTS|20260430|11:34:15|S|144.000000|19.535000||
B|TSEM|20260430|11:34:15|S|60.000000|209.690000||
B|AMD|20260430|11:34:16|S|1.000000|350.620000||
B|APLD|20260430|11:34:16|S|437.000000|34.295000||
B|INTC|20260430|11:34:16|S|100.000000|94.870000||
B|META|20260430|11:34:16|S|60.000000|607.300000||
B|MSFT|20260430|11:34:16|S|10.000000|402.767100||
B|MU|20260430|11:34:16|S|17.000000|512.400000||
B|QBTS|20260430|11:34:16|S|5.000000|19.545000||
B|SEGG|20260430|11:34:16|S|2.000000|1.235000||
B|TER|20260430|11:34:16|S|70.000000|351.590000||
B|ARM|20260430|11:34:17|S|5.000000|213.660000||
B|RGTI|20260430|11:34:17|S|100.000000|16.775000||
B|TSLA|20260430|11:34:17|S|100.000000|378.662100||
B|VOO|20260430|11:34:17|S|8.000000|656.870000||
B|VRT|20260430|11:34:17|S|100.000000|321.660000||
B|WMT|20260430|11:34:17|S|1.000000|131.020000||
B|AMD|20260430|11:34:18|S|100.000000|350.660000||
B|AMD|20260430|11:34:18|S|100.000000|350.660000||
B|AMD|20260430|11:34:18|S|600.000000|350.603600||
B|CAH|20260430|11:34:18|S|20.000000|186.440000||
B|CAT|20260430|11:34:18|S|80.000000|890.570000||
B|CRDO|20260430|11:34:18|S|4.000000|175.722200||
B|SDST|20260430|11:34:18|S|400.000000|2.520000||
B|TSLA|20260430|11:34:18|S|50.000000|378.695000||
B|TSLA|20260430|11:34:18|S|168.000000|378.695000||
B|BX|20260430|11:34:19|S|400.000000|124.830000||
B|GLW|20260430|11:34:19|S|400.000000|158.705000||
B|LULU|20260430|11:34:19|S|50.000000|139.720000||
B|QBTS|20260430|11:34:19|S|100.000000|19.550000||
B|QTUM|20260430|11:34:19|S|6.000000|132.970000||
B|AMD|20260430|11:34:20|S|100.000000|350.390000||
B|HXL|20260430|11:34:20|S|20.000000|92.840000||
B|META|20260430|11:34:20|S|1.000000|607.290000||
B|META|20260430|11:34:20|S|2.000000|607.180000||
B|MSFU|20260430|11:34:20|S|1.000000|26.769300||
B|RKLB|20260430|11:34:20|S|160.000000|81.410000||
B|ACHR|20260430|11:34:21|S|18.000000|5.720000||
B|AMD|20260430|11:34:21|S|30.000000|350.265000||
B|AMD|20260430|11:34:21|S|100.000000|350.310000||
B|CRDO|20260430|11:34:21|S|10.000000|175.722200||
B|RGTI|20260430|11:34:21|S|100.000000|16.775000||
B|TAC|20260430|11:34:21|S|1.000000|12.475000||
B|UPRO|20260430|11:34:21|S|36.000000|127.109100||
B|ZS|20260430|11:34:21|S|80.000000|131.060000||
B|AGCO|20260430|11:34:22|S|20.000000|120.940000||
B|AMD|20260430|11:34:22|S|1.000000|350.330000||
B|CAT|20260430|11:34:22|S|2.000000|890.510000||
B|CAT|20260430|11:34:22|S|5.000000|890.572700||
B|FMAO|20260430|11:34:22|S|5.000000|27.090000||
B|LAR|20260430|11:34:22|S|287.000000|10.260000||
B|MA|20260430|11:34:22|S|10.000000|506.930000||
B|META|20260430|11:34:22|S|1.000000|607.334800||
B|META|20260430|11:34:22|S|3.000000|607.314800||
B|URA|20260430|11:34:22|S|100.000000|54.930000||
B|XOM|20260430|11:34:22|S|10.000000|155.255000||
B|ZTS|20260430|11:34:22|S|1.000000|114.648200||
B|AMZN|20260430|11:34:23|S|200.000000|258.028300||
B|COHR|20260430|11:34:23|S|4.000000|306.820000||
B|MU|20260430|11:34:23|S|10.000000|512.330000||
B|HWM|20260430|11:34:24|S|3.000000|241.860000||
B|LUMN|20260430|11:34:24|S|100.000000|8.895000||
B|NTLA|20260430|11:34:24|S|253.000000|13.799300||
B|RGTI|20260430|11:34:24|S|248.000000|16.775000||
B|RKLB|20260430|11:34:24|S|100.000000|81.430000||
B|AMD|20260430|11:34:25|S|100.000000|350.300000||
B|ANDE|20260430|11:34:25|S|11.000000|78.360000||
B|OXY|20260430|11:34:25|S|1.000000|60.385000||
B|SKLZ|20260430|11:34:25|S|130.000000|7.190000||
B|CCJ|20260430|11:34:26|S|2.000000|119.350000||
B|GOOGL|20260430|11:34:26|S|100.000000|376.580000||
B|ITW|20260430|11:34:26|S|20.000000|256.920000||
B|LINT|20260430|11:34:26|S|24.000000|137.940000||
B|MRVL|20260430|11:34:26|S|18.000000|164.920000||
B|OLPX|20260430|11:34:26|S|50.000000|2.030000||
B|OPEN|20260430|11:34:26|S|100.000000|5.230000||
B|PSUS|20260430|11:34:26|S|100.000000|42.980000||
B|BIP|20260430|11:34:27|S|50.000000|35.920000||
B|CSAN|20260430|11:34:27|S|521.000000|3.990000||
B|META|20260430|11:34:27|S|100.000000|607.265000||
B|SANA|20260430|11:34:27|S|1.000000|3.375000||
B|SANA|20260430|11:34:27|S|295.000000|3.375000||
B|XTIA|20260430|11:34:27|S|4.000000|1.930000||
B|ARM|20260430|11:34:28|S|100.000000|213.410000||
B|ARM|20260430|11:34:28|S|100.000000|213.621500||
B|ARM|20260430|11:34:28|S|144.000000|213.580000||
B|ARM|20260430|11:34:28|S|300.000000|213.590000||
B|ARM|20260430|11:34:28|S|1400.000000|213.640000||
B|BTC|20260430|11:34:28|S|200.000000|33.815000||
B|IMNM|20260430|11:34:28|S|100.000000|23.140000||
B|RZLV|20260430|11:34:28|S|20.000000|2.550000||
B|VFF|20260430|11:34:28|S|1.000000|2.805000||
B|VRSK|20260430|11:34:28|S|40.000000|184.810000||
B|AMD|20260430|11:34:29|S|5.000000|350.370000||
B|FMAO|20260430|11:34:29|S|5.000000|26.960000||
B|RGTI|20260430|11:34:29|S|900.000000|16.770900||
B|TSLA|20260430|11:34:29|S|396.000000|378.510000||
B|AMD|20260430|11:34:30|S|148.000000|350.275000||
B|DRIP|20260430|11:34:30|S|25.000000|4.205000||
B|FMAO|20260430|11:34:30|S|5.000000|27.210000||
B|INTC|20260430|11:34:30|S|79.000000|94.750000||
B|LMND|20260430|11:34:30|S|10.000000|56.494300||
B|MU|20260430|11:34:30|S|1.000000|512.460000||
B|OKLO|20260430|11:34:30|S|100.000000|69.780000||
B|UAL|20260430|11:34:30|S|6.000000|90.390000||
B|ABTS|20260430|11:34:31|S|237.000000|1.350100||
B|FUBO|20260430|11:34:31|S|100.000000|11.840000||
B|GOOGL|20260430|11:34:31|S|191.000000|376.230000||
B|INTC|20260430|11:34:31|S|100.000000|94.685000||
B|STX|20260430|11:34:31|S|1.000000|659.920000||
B|TSLL|20260430|11:34:31|S|460.000000|12.289300||
B|INTC|20260430|11:34:32|S|200.000000|94.653200||
B|MU|20260430|11:34:32|S|100.000000|512.150000||
B|ORLY|20260430|11:34:32|S|1246.000000|97.920000||
B|ORLY|20260430|11:34:32|S|2000.000000|97.920000||
B|RGTI|20260430|11:34:32|S|100.000000|16.775000||
B|SOXX|20260430|11:34:32|S|1.000000|459.155000||
B|UAL|20260430|11:34:32|S|50.000000|90.340000||
B|CRCL|20260430|11:34:33|S|15.000000|92.520000||
B|NFLX|20260430|11:34:33|S|1.000000|93.045000||
B|POET|20260430|11:34:33|S|100.000000|6.655000||
B|QCOM|20260430|11:34:33|S|3.000000|184.335000||
B|RKLB|20260430|11:34:33|S|400.000000|81.430000||
B|RKLB|20260430|11:34:33|S|1200.000000|81.415000||
B|AAOI|20260430|11:34:34|S|50.000000|155.691000||
B|AAOI|20260430|11:34:34|S|100.000000|155.620000||
B|NOW|20260430|11:34:34|S|30.000000|87.170000||
B|TFX|20260430|11:34:34|S|173.000000|124.010000||
B|ALAB|20260430|11:34:35|S|647.000000|192.410000||
B|CAVA|20260430|11:34:35|S|100.000000|94.050000||
B|CLPT|20260430|11:34:35|S|184.000000|11.068300||
B|MU|20260430|11:34:35|S|30.000000|512.250000||
B|SCZ|20260430|11:34:35|S|100.000000|83.445000||
B|SOXX|20260430|11:34:35|S|400.000000|459.320000||
B|TTD|20260430|11:34:35|S|100.000000|23.475000||
B|UBER|20260430|11:34:35|S|3.000000|74.079300||
B|COST|20260430|11:34:36|S|1.000000|1008.161700||
B|LWLG|20260430|11:34:36|S|100.000000|12.730000||
B|MSFT|20260430|11:34:36|S|1.000000|402.768300||
B|ORCL|20260430|11:34:36|S|4.000000|162.388300||
B|RGTI|20260430|11:34:36|S|100.000000|16.775000||
B|SFM|20260430|11:34:36|S|13.000000|82.980000||
B|BTDR|20260430|11:34:37|S|92.000000|11.385000||
B|BWA|20260430|11:34:37|S|30.000000|56.810000||
B|GEHC|20260430|11:34:37|S|20.000000|60.020000||
B|NFLX|20260430|11:34:37|S|48.000000|93.019300||
B|QQQ|20260430|11:34:37|S|25.000000|663.540000||
B|SMCI|20260430|11:34:37|S|2.000000|27.285000||
B|SMCI|20260430|11:34:37|S|7.000000|27.285000||
B|XRX|20260430|11:34:37|S|137.000000|2.289700||
B|MU|20260430|11:34:38|S|50.000000|512.290000||
B|NBIS|20260430|11:34:38|S|100.000000|138.160000||
B|NEE|20260430|11:34:38|S|10.000000|96.370000||
B|SFL|20260430|11:34:38|S|1400.000000|11.409400||
B|METU|20260430|11:34:39|S|2.000000|24.565000||
B|TER|20260430|11:34:39|S|50.000000|351.610000||
B|TLT|20260430|11:34:39|S|4.000000|85.795000||
B|ZM|20260430|11:34:39|S|8.000000|97.175000||
B|AMD|20260430|11:34:40|S|30.000000|350.030000||
B|AMD|20260430|11:34:40|S|152.000000|350.075000||
B|EWY|20260430|11:34:40|S|300.000000|157.620000||
B|IONQ|20260430|11:34:40|S|4.000000|44.130000||
B|MSFT|20260430|11:34:40|S|10.000000|402.769500||
B|OKLO|20260430|11:34:40|S|44.000000|69.700000||
B|OKLO|20260430|11:34:40|S|56.000000|69.703400||
B|QCOM|20260430|11:34:40|S|3.000000|184.245000||
B|TSLA|20260430|11:34:40|S|10.000000|378.262700||
B|TSLA|20260430|11:34:40|S|41.000000|378.340000||
B|ACN|20260430|11:34:41|S|100.000000|177.900000||
B|ACN|20260430|11:34:41|S|251.000000|178.003400||
B|ACN|20260430|11:34:41|S|1449.000000|178.010000||
B|ADI|20260430|11:34:41|S|20.000000|400.200000||
B|AMD|20260430|11:34:41|S|5.000000|350.160000||
B|CLOV|20260430|11:34:41|S|20.000000|2.679900||
B|MRAM|20260430|11:34:41|S|5.000000|18.070000||
B|POWR|20260430|11:34:41|S|300.000000|27.880000||
B|QCOM|20260430|11:34:41|S|53.000000|184.220000||
B|AMD|20260430|11:34:42|S|15.000000|350.230000||
B|AMD|20260430|11:34:42|S|122.000000|350.230000||
B|CMPX|20260430|11:34:42|S|6000.000000|1.789900||
B|DOCU|20260430|11:34:42|S|78.000000|46.284200||
B|JOBY|20260430|11:34:42|S|100.000000|9.045000||
B|NVDA|20260430|11:34:42|S|95.000000|201.175000||
B|PSLV|20260430|11:34:42|S|70.000000|23.705000||
B|QCOM|20260430|11:34:42|S|47.000000|184.350000||
B|TSLA|20260430|11:34:42|S|100.000000|378.335000||
B|VISN|20260430|11:34:42|S|540.000000|13.002900||
B|XRX|20260430|11:34:42|S|238.000000|2.289800||
B|BA|20260430|11:34:43|S|51.000000|226.830000||
B|ETHA|20260430|11:34:43|S|20.000000|17.115000||
B|GOOG|20260430|11:34:43|S|1.000000|372.910000||
B|GOOGL|20260430|11:34:43|S|1.000000|376.110000||
B|SOC|20260430|11:34:43|S|20.000000|13.885000||
B|TSLA|20260430|11:34:43|S|5.000000|378.420000||
B|AMZN|20260430|11:34:44|S|100.000000|258.110000||
B|AREB|20260430|11:34:44|E|150.000000|0.457500||
B|KOPN|20260430|11:34:44|S|100.000000|4.287500||
B|SCHD|20260430|11:34:44|S|50.000000|32.007500||
B|ZM|20260430|11:34:44|S|100.000000|97.140000||
B|ZM|20260430|11:34:44|S|200.000000|97.085000||
B|BABA|20260430|11:34:45|S|2.000000|132.069600||
B|CCO|20260430|11:34:45|S|15.000000|2.390000||
B|MU|20260430|11:34:45|S|4.000000|512.480000||
B|NBIS|20260430|11:34:45|S|312.000000|138.170000||
B|COHR|20260430|11:34:46|S|20.000000|306.470000||
B|KLAR|20260430|11:34:46|S|559.000000|13.888000||
B|META|20260430|11:34:46|S|12.000000|607.310000||
B|ZS|20260430|11:34:46|S|40.000000|131.357700||
B|EDIT|20260430|11:34:47|S|39.000000|3.037200||
B|IONQ|20260430|11:34:47|S|2.000000|44.110000||
B|KTOS|20260430|11:34:47|S|20.000000|61.800000||
B|LWLG|20260430|11:34:47|S|5.000000|12.730000||
B|NBIS|20260430|11:34:47|S|1.000000|138.154900||
B|NOK|20260430|11:34:47|S|100.000000|12.465000||
B|NVDA|20260430|11:34:47|S|222.000000|201.101100||
B|SFM|20260430|11:34:47|S|9.000000|82.972900||
B|XRX|20260430|11:34:47|S|8.000000|2.289700||
B|XRX|20260430|11:34:47|S|620.000000|2.289800||
B|DOCU|20260430|11:34:48|S|50.000000|46.284200||
B|DVY|20260430|11:34:48|S|100.000000|154.990000||
B|GPRK|20260430|11:34:48|S|100.000000|9.730000||
B|GPRK|20260430|11:34:48|S|672.000000|9.721200||
B|NWL|20260430|11:34:48|S|55.000000|4.070000||
B|PPLT|20260430|11:34:48|S|200.000000|178.320000||
B|XMTR|20260430|11:34:48|S|2.000000|50.390000||
B|IONQ|20260430|11:34:49|S|6.000000|44.110000||
B|MSFT|20260430|11:34:49|S|30.000000|402.718300||
B|MSFT|20260430|11:34:49|S|100.000000|402.718300||
B|QCOM|20260430|11:34:49|S|20.000000|184.240000||
B|SNDK|20260430|11:34:49|S|2.000000|1101.610000||
B|TSLA|20260430|11:34:49|S|90.000000|378.090000||
B|BABA|20260430|11:34:50|S|2.000000|132.088400||
B|ETN|20260430|11:34:50|S|1.000000|427.015000||
B|GRAB|20260430|11:34:50|S|100.000000|3.757400||
B|IONQ|20260430|11:34:50|S|5.000000|44.140000||
B|ITW|20260430|11:34:50|S|1.000000|257.270000||
B|MXL|20260430|11:34:50|S|12.000000|72.610000||
B|SUNB|20260430|11:34:50|E|20.000000|75.220000||
B|TSLA|20260430|11:34:50|S|234.000000|378.110000||
B|DOCN|20260430|11:34:51|S|100.000000|97.050000||
B|DOCN|20260430|11:34:51|S|565.000000|97.200000||
B|NVDA|20260430|11:34:51|S|100.000000|201.133000||
B|POWL|20260430|11:34:51|S|2.000000|274.650000||
B|TEM|20260430|11:34:51|S|50.000000|54.168700||
B|TSLA|20260430|11:34:51|S|64.000000|378.205000||
B|ACMR|20260430|11:34:52|S|120.000000|51.260000||
B|AMD|20260430|11:34:52|S|3.000000|350.150000||
B|CIEN|20260430|11:34:52|S|2.000000|508.970000||
B|DTI|20260430|11:34:52|S|100.000000|3.330000||
B|MU|20260430|11:34:52|S|100.000000|512.130000||
B|NBIS|20260430|11:34:52|S|291.000000|138.180000||
B|SNDQ|20260430|11:34:52|S|35.000000|18.490000||
B|TSLA|20260430|11:34:52|S|10.000000|378.185000||
B|XRX|20260430|11:34:52|S|5.000000|2.289700||
B|AMC|20260430|11:34:53|S|15.000000|1.520000||
B|AMZN|20260430|11:34:53|S|442.000000|258.010000||
B|SOXL|20260430|11:34:53|S|40.000000|125.265000||
B|XNDU|20260430|11:34:53|S|10.000000|29.410000||
B|COIN|20260430|11:34:54|S|4.000000|188.205000||
B|DOCN|20260430|11:34:54|S|234.000000|97.170000||
B|LWLG|20260430|11:34:54|S|200.000000|12.750000||
B|PUMP|20260430|11:34:54|S|20.000000|17.540000||
B|AMZN|20260430|11:34:55|S|119.000000|258.030000||
B|AMZN|20260430|11:34:55|S|211.000000|258.030000||
B|LCID|20260430|11:34:55|S|20.000000|6.035000||
B|META|20260430|11:34:55|S|1.000000|607.265000||
B|MICC|20260430|11:34:55|S|2000.000000|14.585000||
B|MSTR|20260430|11:34:55|S|2.000000|166.030000||
B|MU|20260430|11:34:55|S|1.000000|512.135000||
B|PDD|20260430|11:34:55|S|12.000000|99.140000||
B|RKLB|20260430|11:34:55|S|230.000000|81.385000||
B|SKLZ|20260430|11:34:55|S|224.000000|7.240000||
B|SLB|20260430|11:34:55|S|20.000000|56.425000||
B|UCO|20260430|11:34:55|S|160.000000|46.840600||
B|AMD|20260430|11:34:56|S|1.000000|350.220000||
B|AMD|20260430|11:34:56|S|95.000000|350.220000||
B|INTC|20260430|11:34:56|S|10.000000|94.650000||
B|LWLG|20260430|11:34:56|S|100.000000|12.790000||
B|LWLG|20260430|11:34:56|S|100.000000|12.800000||
B|LWLG|20260430|11:34:56|S|2000.000000|12.800000||
B|NVDA|20260430|11:34:56|S|100.000000|201.140000||
B|PLTR|20260430|11:34:56|S|100.000000|139.360000||
B|SKYT|20260430|11:34:56|S|10.000000|31.630000||
B|SOXS|20260430|11:34:56|S|500.000000|13.539300||
B|SOXX|20260430|11:34:56|S|10.000000|459.290000||
B|TSLA|20260430|11:34:56|S|20.000000|378.180000||
B|BX|20260430|11:34:57|S|10.000000|124.820000||
B|GEV|20260430|11:34:57|S|10.000000|1089.920000||
B|GILD|20260430|11:34:57|S|17.000000|131.685000||
B|NOK|20260430|11:34:57|S|105.000000|12.465000||
B|TSM|20260430|11:34:57|S|5.000000|392.060000||
B|AIR|20260430|11:34:58|S|100.000000|109.520000||
B|META|20260430|11:34:58|S|4.000000|607.185000||
B|META|20260430|11:34:58|S|20.000000|607.185000||
B|MRVL|20260430|11:34:58|S|115.000000|164.850000||
B|TER|20260430|11:34:58|S|25.000000|351.160000||
B|TSLL|20260430|11:34:58|S|1000.000000|12.270000||
B|VRT|20260430|11:34:58|S|50.000000|321.460000||
B|AKAN|20260430|11:34:59|S|24.000000|43.560000||
B|AMC|20260430|11:34:59|S|25.000000|1.520000||
B|CELH|20260430|11:34:59|S|708.000000|32.557800||
B|FSLY|20260430|11:34:59|S|100.000000|24.715000||
B|LAC|20260430|11:34:59|S|2337.000000|5.647100||
B|OPEN|20260430|11:34:59|S|25.000000|5.230000||
B|SKLZ|20260430|11:34:59|S|100.000000|7.260000||
B|TSLA|20260430|11:34:59|S|190.000000|378.160000||
B|VLN|20260430|11:34:59|S|5.000000|2.310000||
B|ZTS|20260430|11:34:59|S|17.000000|114.604500||
B|AMSC|20260430|11:35:00|S|100.000000|51.260000||
B|JEPQ|20260430|11:35:00|S|1.000000|59.125000||
B|META|20260430|11:35:00|S|1.000000|607.120000||
B|META|20260430|11:35:00|S|24.000000|607.120000||
B|SNOW|20260430|11:35:00|S|10.000000|136.941500||
B|STX|20260430|11:35:00|S|50.000000|659.550000||
B|TSLA|20260430|11:35:00|S|0.312400|377.830000||
B|AAPL|20260430|11:35:01|S|100.000000|271.301200||
B|AMSC|20260430|11:35:01|S|88.000000|51.270000||
B|GUSH|20260430|11:35:01|S|50.000000|41.755000||
B|IVV|20260430|11:35:01|S|4.000000|717.703500||
B|META|20260430|11:35:01|S|4.000000|607.065000||
B|MU|20260430|11:35:01|S|2.000000|511.390000||
B|NVDA|20260430|11:35:01|S|7.000000|201.035000||
B|NVDA|20260430|11:35:01|S|60.000000|201.025500||
B|PFE|20260430|11:35:01|S|1.000000|26.710700||
B|SNAP|20260430|11:35:01|S|20.000000|6.010000||
B|TQQQ|20260430|11:35:01|S|300.000000|62.305000||
B|TSLA|20260430|11:35:01|S|8.000000|377.860000||
B|AMZN|20260430|11:35:02|S|10.000000|257.835000||
B|BKSY|20260430|11:35:02|S|20.000000|35.080000||
B|NOK|20260430|11:35:02|S|20.000000|12.465000||
B|NXTG|20260430|11:35:02|S|100.000000|134.150000||
B|ORCL|20260430|11:35:02|S|1.000000|162.398600||
B|TSM|20260430|11:35:02|S|70.000000|392.015000||
B|AMD|20260430|11:35:03|S|1.000000|349.820000||
B|CRWV|20260430|11:35:03|S|50.000000|115.620000||
B|DOCN|20260430|11:35:03|S|100.000000|97.180000||
B|HOOD|20260430|11:35:03|S|10.000000|73.439300||
B|UWM|20260430|11:35:03|S|400.000000|57.460000||
B|VRT|20260430|11:35:03|S|50.000000|321.380000||
B|BABA|20260430|11:35:04|S|35.000000|131.991400||
B|MU|20260430|11:35:04|S|2.000000|511.160000||
B|MU|20260430|11:35:04|S|5.000000|511.160000||
B|MXL|20260430|11:35:04|S|10.000000|72.740000||
B|NVDA|20260430|11:35:04|S|500.000000|200.915000||
B|TSLA|20260430|11:35:04|S|1.000000|377.915000||
B|ZS|20260430|11:35:04|S|6.000000|131.025000||
B|AMD|20260430|11:35:05|S|10.000000|349.713000||
B|AMD|20260430|11:35:05|S|11.000000|349.720000||
B|AMD|20260430|11:35:05|S|16.000000|349.720000||
B|IEFA|20260430|11:35:05|S|1.000000|95.375000||
B|NBIS|20260430|11:35:05|S|60.000000|138.090000||
B|QCOM|20260430|11:35:05|S|1.000000|184.180000||
B|SFM|20260430|11:35:05|S|10.000000|83.020000||
B|SNDK|20260430|11:35:05|S|40.000000|1101.085000||
B|WDC|20260430|11:35:05|S|40.000000|435.755000||
B|ETN|20260430|11:35:06|S|1.000000|426.945000||
B|INTC|20260430|11:35:06|S|100.000000|94.490000||
B|JPM|20260430|11:35:06|S|146.000000|312.620000||
B|META|20260430|11:35:06|S|1.000000|606.997300||
B|META|20260430|11:35:06|S|4.000000|606.990000||
B|META|20260430|11:35:06|S|5.000000|606.955000||
B|MU|20260430|11:35:06|S|1.000000|511.155000||
B|MU|20260430|11:35:06|S|1.000000|511.155000||
B|MU|20260430|11:35:06|S|20.000000|511.155000||
B|NOW|20260430|11:35:06|S|11.000000|87.089300||
B|NVDA|20260430|11:35:06|S|100.000000|200.875000||
B|PPLT|20260430|11:35:06|S|200.000000|178.220000||
B|SPGI|20260430|11:35:06|S|6.000000|429.682300||
B|WMB|20260430|11:35:06|S|53.000000|76.250000||
B|ASST|20260430|11:35:07|S|20.000000|15.250900||
B|HOOG|20260430|11:35:07|E|100.000000|17.900000||
B|HUT|20260430|11:35:07|S|177.000000|75.520000||
B|LRCX|20260430|11:35:07|S|97.000000|257.120000||
B|LRCX|20260430|11:35:07|S|100.000000|257.160000||
B|LRCX|20260430|11:35:07|S|100.000000|257.170000||
B|LRCX|20260430|11:35:07|S|100.000000|257.170000||
B|LRCX|20260430|11:35:07|S|200.000000|257.120000||
B|LRCX|20260430|11:35:07|S|200.000000|257.170000||
B|META|20260430|11:35:07|S|3.000000|606.918600||
B|META|20260430|11:35:07|S|230.000000|606.914000||
B|MU|20260430|11:35:07|S|100.000000|510.990000||
B|NOK|20260430|11:35:07|S|10.000000|12.455000||
B|RGTI|20260430|11:35:07|S|4.000000|16.755000||
B|RKLB|20260430|11:35:07|S|100.000000|81.275000||
B|AMC|20260430|11:35:08|S|20.000000|1.520000||
B|DRAM|20260430|11:35:08|S|400.000000|38.780000||
B|GERN|20260430|11:35:08|S|25.000000|1.520000||
B|GSK|20260430|11:35:08|S|100.000000|52.355000||
B|HOOD|20260430|11:35:08|S|10.000000|73.429000||
B|INFQ|20260430|11:35:08|S|15.000000|12.380000||
B|IRE|20260430|11:35:08|S|30.000000|20.085000||
B|RGTI|20260430|11:35:08|S|100.000000|16.745000||
B|TLT|20260430|11:35:08|S|50.000000|85.795000||
B|TOMZ|20260430|11:35:08|S|300.000000|0.747500||
B|IREN|20260430|11:35:09|S|143.000000|44.099000||
B|LIN|20260430|11:35:09|S|40.000000|505.210000||
B|META|20260430|11:35:09|S|3.000000|607.127600||
B|TSLA|20260430|11:35:09|S|7.000000|377.870000||
B|TSLA|20260430|11:35:09|S|100.000000|378.130000||
B|VSEC|20260430|11:35:09|S|20.000000|168.720000||
B|AAPL|20260430|11:35:10|S|100.000000|271.290900||
B|COIN|20260430|11:35:10|S|10.000000|187.930000||
B|CRDO|20260430|11:35:10|S|42.000000|175.409100||
B|EIDO|20260430|11:35:10|S|800.000000|14.835000||
B|INTC|20260430|11:35:10|S|100.000000|94.540000||
B|MSFT|20260430|11:35:10|S|3.000000|402.526700||
B|RIOT|20260430|11:35:10|S|500.000000|17.140000||
B|TSLA|20260430|11:35:10|S|1.000000|378.115000||
B|TYL|20260430|11:35:10|S|1.000000|353.010000||
B|XRX|20260430|11:35:10|S|204.000000|2.295000||
B|ARM|20260430|11:35:11|S|100.000000|213.400000||
B|BE|20260430|11:35:11|S|8.000000|273.350000||
B|GRAB|20260430|11:35:11|S|20.000000|3.750000||
B|NVDA|20260430|11:35:11|S|100.000000|200.810000||
B|RKLB|20260430|11:35:11|S|10.000000|81.260000||
B|SCO|20260430|11:35:11|S|100.000000|6.698700||
B|SCO|20260430|11:35:11|S|500.000000|6.700000||
B|SCO|20260430|11:35:11|S|1000.000000|6.700000||
B|SNDK|20260430|11:35:11|S|1.000000|1100.820000||
B|TMF|20260430|11:35:11|S|50.000000|35.035000||
B|AEHR|20260430|11:35:12|S|10.000000|88.750000||
B|INTC|20260430|11:35:12|S|100.000000|94.520000||
B|AMZN|20260430|11:35:13|S|15.000000|257.815000||
B|AUR|20260430|11:35:13|S|5.000000|5.745000||
B|META|20260430|11:35:13|S|60.000000|607.126300||
B|MRVL|20260430|11:35:13|S|7.000000|164.670000||
B|MS|20260430|11:35:13|S|100.000000|188.832900||
B|NCEL|20260430|11:35:13|S|5.000000|4.240000||
B|SI|20260430|11:35:13|S|7.000000|12.550000||
B|BIV|20260430|11:35:14|S|7.000000|77.025000||
B|FICO|20260430|11:35:14|S|6.000000|980.010000||
B|PBD|20260430|11:35:14|S|89.000000|20.740000||
B|QCOM|20260430|11:35:14|S|2.000000|184.255000||
B|UMC|20260430|11:35:14|S|1.000000|12.839300||
B|ZTS|20260430|11:35:14|S|19.000000|114.566900||
B|AMD|20260430|11:35:15|S|1.000000|349.960000||
B|AMD|20260430|11:35:15|S|7.000000|349.960000||
B|AMD|20260430|11:35:15|S|7.000000|349.970000||
B|AMD|20260430|11:35:15|S|7.000000|349.980000||
B|AMZN|20260430|11:35:15|S|7.000000|257.740000||
B|AMZN|20260430|11:35:15|S|43.000000|257.740000||
B|AMZN|20260430|11:35:15|S|200.000000|257.720000||
B|GLD|20260430|11:35:15|S|9.000000|424.335000||
B|IGC|20260430|11:35:15|S|13.000000|0.315500||
B|SIVR|20260430|11:35:15|S|1.000000|69.670000||
B|AMD|20260430|11:35:16|S|63.000000|349.960000||
B|AMZN|20260430|11:35:16|S|410.000000|257.795000||
B|HUT|20260430|11:35:16|S|100.000000|75.515000||
B|NOW|20260430|11:35:16|S|1.000000|87.019300||
B|RGTI|20260430|11:35:16|S|2.000000|16.735000||
B|SFM|20260430|11:35:16|S|4.000000|83.040000||
B|SNDK|20260430|11:35:16|S|100.000000|1101.070000||
B|TSLA|20260430|11:35:16|S|240.000000|378.020000||
B|UBER|20260430|11:35:16|S|17.000000|74.019300||
B|USAR|20260430|11:35:16|S|100.000000|24.839100||
B|ZTS|20260430|11:35:16|S|36.000000|114.605000||
B|HUT|20260430|11:35:17|S|100.000000|75.515000||
B|LU|20260430|11:35:17|S|1500.000000|1.915000||
B|SNDK|20260430|11:35:17|S|3.000000|1100.840000||
B|UNH|20260430|11:35:17|S|5.000000|369.106500||
B|ABT|20260430|11:35:18|S|10.000000|90.810000||
B|AMD|20260430|11:35:18|S|50.000000|349.990000||
B|CRDO|20260430|11:35:18|S|5.000000|175.470000||
B|FIG|20260430|11:35:18|S|11.000000|17.765000||
B|NVTS|20260430|11:35:18|S|100.000000|15.750000||
B|ORCL|20260430|11:35:18|S|40.000000|162.280000||
B|TQQQ|20260430|11:35:18|S|20.000000|62.290000||
B|TSLA|20260430|11:35:18|S|1.000000|377.995000||
B|CAT|20260430|11:35:19|S|3.000000|892.615000||
B|EW|20260430|11:35:19|S|200.000000|81.930000||
B|INTC|20260430|11:35:19|S|10.000000|94.540000||
B|MSFL|20260430|11:35:19|S|200.000000|17.695000||
B|QCOM|20260430|11:35:19|S|100.000000|184.255000||
B|RGTI|20260430|11:35:19|S|100.000000|16.735000||
B|SOXS|20260430|11:35:19|S|100.000000|13.559300||
B|SOXS|20260430|11:35:19|S|300.000000|13.555000||
B|UAA|20260430|11:35:19|S|26.000000|6.390000||
B|BKR|20260430|11:35:20|S|20.000000|69.435000||
B|LIT|20260430|11:35:20|S|10.000000|87.615000||
B|MSFT|20260430|11:35:20|S|2.000000|402.525000||
B|MSFT|20260430|11:35:20|S|23.000000|402.529300||
B|SLF|20260430|11:35:20|S|20.000000|71.740000||
B|SOXS|20260430|11:35:20|S|300.000000|13.555000||
B|SRAD|20260430|11:35:20|S|20.000000|13.129300||
B|TSEM|20260430|11:35:20|S|1.000000|210.051000||
B|TSLA|20260430|11:35:20|S|42.000000|378.110000||
B|TSLA|20260430|11:35:20|S|142.000000|378.140000||
B|TSLL|20260430|11:35:20|S|100.000000|12.255000||
B|AAOI|20260430|11:35:21|S|25.000000|156.370000||
B|AMDL|20260430|11:35:21|S|40.000000|34.465000||
B|DAMD|20260430|11:35:21|S|1100.000000|5.930000||
B|DAMD|20260430|11:35:21|S|2600.000000|5.930000||
B|LLY|20260430|11:35:21|S|1.000000|922.740000||
B|MA|20260430|11:35:21|S|1.000000|507.530000||
B|NBIS|20260430|11:35:21|S|50.000000|137.924900||
B|QBTZ|20260430|11:35:21|S|622.000000|17.710000||
B|QCOM|20260430|11:35:21|S|2.000000|184.215000||
B|SOFI|20260430|11:35:21|S|100.000000|16.230000||
B|SOXL|20260430|11:35:21|S|600.000000|125.106600||
B|ABT|20260430|11:35:22|S|10.000000|90.820000||
B|AXTI|20260430|11:35:22|S|30.000000|75.976300||
B|BRLS|20260430|11:35:22|S|24.000000|1.710000||
B|DRAM|20260430|11:35:22|S|100.000000|38.800000||
B|INTC|20260430|11:35:22|S|40.000000|94.500000||
B|MSFT|20260430|11:35:22|S|3.000000|402.487000||
B|XRX|20260430|11:35:22|S|1000.000000|2.295000||
B|ARM|20260430|11:35:23|S|100.000000|213.480000||
B|ARM|20260430|11:35:23|S|116.000000|213.480000||
B|DCBO|20260430|11:35:23|S|300.000000|18.830000||
B|GNLX|20260430|11:35:23|S|600.000000|2.620000||
B|INTC|20260430|11:35:23|S|200.000000|94.490000||
B|YPF|20260430|11:35:23|S|400.000000|44.773600||
B|ACHR|20260430|11:35:24|S|10.000000|5.715000||
B|AMC|20260430|11:35:24|S|10.000000|1.520000||
B|AMD|20260430|11:35:24|S|3.000000|349.700000||
B|ARM|20260430|11:35:24|S|20.000000|213.490000||
B|CONL|20260430|11:35:24|S|1.000000|7.760100||
B|DGNX|20260430|11:35:24|S|1.000000|2.315000||
B|HOII|20260430|11:35:24|E|2.000000|10.095000||
B|IREN|20260430|11:35:24|S|10.000000|44.079100||
B|AEYE|20260430|11:35:25|S|100.000000|7.215000||
B|AMZN|20260430|11:35:25|S|250.000000|257.675000||
B|LEU|20260430|11:35:25|S|63.000000|203.120000||
B|META|20260430|11:35:25|S|1.000000|607.395800||
B|MXL|20260430|11:35:25|S|1.000000|72.940000||
B|TSM|20260430|11:35:25|S|3.000000|391.915000||
B|XRX|20260430|11:35:25|S|300.000000|2.295000||
B|ACHR|20260430|11:35:26|S|3.000000|5.715000||
B|ASPI|20260430|11:35:26|S|300.000000|5.189300||
B|META|20260430|11:35:26|S|10.000000|607.386100||
B|SPXS|20260430|11:35:26|S|299.000000|30.599300||
B|VALE|20260430|11:35:26|S|50.000000|16.227100||
B|ZM|20260430|11:35:26|S|2.000000|97.180000||
B|ZM|20260430|11:35:26|S|100.000000|97.160000||
B|AAOI|20260430|11:35:27|S|3.000000|156.115000||
B|AMD|20260430|11:35:27|S|200.000000|349.510000||
B|MU|20260430|11:35:27|S|2.000000|511.150000||
B|NVDA|20260430|11:35:27|S|10.000000|200.780000||
B|TSLA|20260430|11:35:27|S|3.000000|377.950000||
B|ASTS|20260430|11:35:28|S|30.000000|72.550000||
B|MGK|20260430|11:35:28|S|20.000000|83.350000||
B|PBR|20260430|11:35:28|S|82.000000|21.855000||
B|QCOM|20260430|11:35:28|S|2.000000|184.325000||
B|TSLA|20260430|11:35:28|S|4.000000|378.000000||
B|GEV|20260430|11:35:29|S|1.000000|1090.030000||
B|HIMZ|20260430|11:35:29|S|5.000000|33.917600||
B|ISSC|20260430|11:35:29|S|10.000000|21.670000||
B|KBWD|20260430|11:35:29|S|210.000000|13.405000||
B|TZA|20260430|11:35:29|S|400.000000|5.080000||
B|TZA|20260430|11:35:29|S|18000.000000|5.079400||
B|VAL|20260430|11:35:29|S|50.000000|104.080000||
B|VRSK|20260430|11:35:29|S|40.000000|184.910000||
B|AAPL|20260430|11:35:30|S|2.000000|271.271200||
B|CAR|20260430|11:35:30|S|3.000000|196.150000||
B|GNLX|20260430|11:35:30|S|100.000000|2.620000||
B|HPE|20260430|11:35:30|S|500.000000|28.340000||
B|SOXS|20260430|11:35:30|S|100.000000|13.579300||
B|V|20260430|11:35:30|S|0.150000|328.860000||
B|A|20260430|11:35:31|S|1.000000|114.155000||
B|AMD|20260430|11:35:31|S|100.000000|349.400000||
B|CAT|20260430|11:35:31|S|13.000000|892.635000||
B|GERN|20260430|11:35:31|S|25.000000|1.520000||
B|GOOGL|20260430|11:35:31|S|50.000000|376.175000||
B|MARA|20260430|11:35:31|S|2.000000|12.105000||
B|NFLX|20260430|11:35:31|S|1.000000|93.015000||
B|NFLX|20260430|11:35:31|S|55.000000|93.015000||
B|TQQQ|20260430|11:35:31|S|2500.000000|62.275000||
B|KORU|20260430|11:35:32|S|30.000000|558.190000||
B|LUNR|20260430|11:35:32|S|100.000000|25.840000||
B|LUNR|20260430|11:35:32|S|500.000000|25.838600||
B|SOFI|20260430|11:35:32|S|94.000000|16.225000||
B|VAL|20260430|11:35:32|S|12.000000|104.102700||
B|VAL|20260430|11:35:32|S|13.000000|104.110000||
B|ZS|20260430|11:35:32|S|40.000000|131.164600||
B|LUNR|20260430|11:35:33|S|32.000000|25.870000||
B|LUNR|20260430|11:35:33|S|60.000000|25.890000||
B|LUNR|20260430|11:35:33|S|96.000000|25.875000||
B|LUNR|20260430|11:35:33|S|170.000000|25.870000||
B|LUNR|20260430|11:35:33|S|304.000000|25.875000||
B|META|20260430|11:35:33|S|2.000000|607.365000||
B|META|20260430|11:35:33|S|3.000000|607.365000||
B|MGM|20260430|11:35:33|S|100.000000|39.365000||
B|MRVU|20260430|11:35:33|S|100.000000|89.370000||
B|MRVU|20260430|11:35:33|S|100.000000|89.370000||
B|TSM|20260430|11:35:33|S|50.000000|391.870000||
B|TSM|20260430|11:35:33|S|50.000000|391.960000||
B|ABVX|20260430|11:35:34|S|6.000000|112.930000||
B|AMD|20260430|11:35:34|S|100.000000|349.490000||
B|JEPQ|20260430|11:35:34|S|1.000000|59.125000||
B|META|20260430|11:35:34|S|3.000000|607.365000||
B|MFC|20260430|11:35:34|S|109.000000|39.090000||
B|MSFT|20260430|11:35:34|S|1.000000|402.528500||
B|NVDA|20260430|11:35:34|S|100.000000|200.660000||
B|PPTA|20260430|11:35:34|S|8.000000|27.577500||
B|PSX|20260430|11:35:34|S|100.000000|176.930000||
B|VXX|20260430|11:35:34|S|106.000000|28.392000||
B|WULF|20260430|11:35:34|S|178.000000|21.690000||
B|AMD|20260430|11:35:35|S|290.000000|349.470000||
B|AMD|20260430|11:35:35|S|350.000000|349.410000||
B|BLDR|20260430|11:35:35|S|4.000000|79.987100||
B|GRAB|20260430|11:35:35|S|25.000000|3.750000||
B|META|20260430|11:35:35|S|1.000000|607.330000||
B|MXL|20260430|11:35:35|S|100.000000|72.790000||
B|NVDA|20260430|11:35:35|S|100.000000|200.660000||
B|SLN|20260430|11:35:35|S|300.000000|7.270000||
B|SPXS|20260430|11:35:35|S|300.000000|30.599300||
B|TSLA|20260430|11:35:35|S|4.000000|377.990000||
B|WDC|20260430|11:35:35|S|7.000000|435.490000||
B|AMD|20260430|11:35:36|S|169.000000|349.460000||
B|ASTS|20260430|11:35:36|S|260.000000|72.550000||
B|META|20260430|11:35:36|S|8.000000|607.370000||
B|NVDA|20260430|11:35:36|S|100.000000|200.680000||
B|RGTI|20260430|11:35:36|S|100.000000|16.725000||
B|SOXS|20260430|11:35:36|S|118.000000|13.580000||
B|SOXS|20260430|11:35:36|S|142.000000|13.579300||
B|SOXS|20260430|11:35:36|S|250.000000|13.579400||
B|SYNA|20260430|11:35:36|S|101.000000|94.390000||
B|TQQQ|20260430|11:35:36|S|200.000000|62.250000||
B|UVIX|20260430|11:35:36|S|50.000000|5.385000||
B|AAOI|20260430|11:35:37|S|50.000000|155.710000||
B|AAPL|20260430|11:35:37|S|10.000000|271.240000||
B|FIX|20260430|11:35:37|S|3.000000|1822.991000||
B|META|20260430|11:35:37|S|1.000000|607.295000||
B|NVDA|20260430|11:35:37|S|34.000000|200.635000||
B|RDDT|20260430|11:35:37|S|10.000000|146.730000||
B|SKLZ|20260430|11:35:37|S|5.000000|7.345000||
B|SNDK|20260430|11:35:37|S|100.000000|1101.500000||
B|SOXS|20260430|11:35:37|S|1750.000000|13.580000||
B|TSLA|20260430|11:35:37|S|11.000000|377.870000||
B|TSLA|20260430|11:35:37|S|29.000000|377.870000||
B|TZA|20260430|11:35:37|S|1.000000|5.089300||
B|XRX|20260430|11:35:37|S|350.000000|2.290000||
B|AAOI|20260430|11:35:38|S|24.000000|155.210000||
B|ERAS|20260430|11:35:38|S|12.000000|10.380000||
B|HOOD|20260430|11:35:38|S|25.000000|73.399300||
B|INTC|20260430|11:35:38|S|100.000000|94.490000||
B|NVDA|20260430|11:35:38|S|2.000000|200.615000||
B|NVDA|20260430|11:35:38|S|41.000000|200.600000||
B|NVDA|20260430|11:35:38|S|100.000000|200.610000||
B|NVDA|20260430|11:35:38|S|1200.000000|200.600000||
B|PLUG|20260430|11:35:38|E|25.000000|3.120000||
B|SKLZ|20260430|11:35:38|S|100.000000|7.370000||
B|VXUS|20260430|11:35:38|S|15.000000|82.655000||
B|XRX|20260430|11:35:38|S|239.000000|2.295000||
B|AMC|20260430|11:35:39|S|20.000000|1.520000||
B|AMD|20260430|11:35:39|S|3.000000|349.300000||
B|GLOB|20260430|11:35:39|S|200.000000|41.020000||
B|META|20260430|11:35:39|S|4.000000|607.346300||
B|MRAM|20260430|11:35:39|S|10.000000|18.040000||
B|NOK|20260430|11:35:39|S|20.000000|12.447800||
B|QURE|20260430|11:35:39|S|69.000000|20.350000||
B|RGTI|20260430|11:35:39|S|100.000000|16.719300||
B|TXN|20260430|11:35:39|S|92.000000|277.540000||
B|AMD|20260430|11:35:40|S|3.000000|349.350000||
B|APO|20260430|11:35:40|S|16.000000|128.520000||
B|CSIQ|20260430|11:35:40|S|1.000000|14.815000||
B|LXU|20260430|11:35:40|S|38.000000|15.295000||
B|MP|20260430|11:35:40|S|70.000000|63.580000||
B|MRAM|20260430|11:35:40|S|10.000000|18.020000||
B|MSFU|20260430|11:35:41|S|6.000000|26.725000||
B|SOXL|20260430|11:35:41|S|100.000000|124.890000||
B|UUUU|20260430|11:35:41|S|100.000000|20.849100||
B|WDC|20260430|11:35:41|S|1.000000|435.720000||
B|XE|20260430|11:35:41|S|3.000000|31.920000||
B|AMD|20260430|11:35:42|S|100.000000|349.160000||
B|AMD|20260430|11:35:42|S|100.000000|349.225000||
B|AMZN|20260430|11:35:42|S|1.000000|257.498500||
B|AMZN|20260430|11:35:42|S|10.000000|257.420000||
B|BITX|20260430|11:35:42|S|400.000000|18.405000||
B|CRF|20260430|11:35:42|S|30.000000|7.300000||
B|DLTR|20260430|11:35:42|S|1.000000|96.680000||
B|FPS|20260430|11:35:42|S|52.000000|37.570000||
B|GLW|20260430|11:35:42|S|1.000000|158.436400||
B|PLUG|20260430|11:35:42|S|100.000000|3.115000||
B|RFL|20260430|11:35:42|S|5.000000|1.300000||
B|RGTI|20260430|11:35:42|S|100.000000|16.719300||
B|SNXX|20260430|11:35:42|S|100.000000|101.590000||
B|TSLA|20260430|11:35:42|S|40.000000|377.830000||
B|ASTS|20260430|11:35:43|S|50.000000|72.440000||
B|MAIR|20260430|11:35:43|S|310.000000|37.540000||
B|META|20260430|11:35:43|S|1.000000|607.270000||
B|NOK|20260430|11:35:43|S|50.000000|12.447800||
B|SMCI|20260430|11:35:43|S|13.000000|27.240700||
B|SOXL|20260430|11:35:43|S|50.000000|124.900000||
B|TSLA|20260430|11:35:43|S|7.000000|377.775000||
B|ALAB|20260430|11:35:44|S|2.000000|192.245000||
B|ETSY|20260430|11:35:44|S|80.000000|64.176500||
B|META|20260430|11:35:44|S|1.000000|607.265000||
B|MU|20260430|11:35:44|S|28.000000|510.835000||
B|RGTI|20260430|11:35:44|S|100.000000|16.719300||
B|AMD|20260430|11:35:45|S|100.000000|349.240000||
B|BE|20260430|11:35:45|S|1.000000|272.580000||
B|DOCN|20260430|11:35:45|S|25.000000|97.050000||
B|GOOGL|20260430|11:35:45|S|5.000000|376.210000||
B|OKLO|20260430|11:35:45|S|300.000000|69.580000||
B|SMR|20260430|11:35:45|S|23.000000|12.025000||
B|TSLA|20260430|11:35:45|S|84.000000|377.760000||
B|TSLA|20260430|11:35:45|S|100.000000|377.730000||
B|BB|20260430|11:35:46|S|1000.000000|5.485000||
B|HUTG|20260430|11:35:46|S|10.000000|16.090000||
B|NVDA|20260430|11:35:46|S|1.000000|200.590000||
B|RGTI|20260430|11:35:46|S|100.000000|16.719300||
B|SMR|20260430|11:35:46|S|2.000000|12.025000||
B|SNDK|20260430|11:35:46|S|22.000000|1100.930000||
B|BKNG|20260430|11:35:47|S|3.000000|168.580000||
B|HUBS|20260430|11:35:47|S|200.000000|222.210000||
B|LWLG|20260430|11:35:47|S|100.000000|12.740000||
B|NVDL|20260430|11:35:47|S|3.000000|94.390000||
B|RGTI|20260430|11:35:47|S|100.000000|16.715000||
B|META|20260430|11:35:48|S|24.000000|607.187300||
B|TER|20260430|11:35:48|S|100.000000|351.050000||
B|INTC|20260430|11:35:49|S|9.000000|94.460000||
B|JOBY|20260430|11:35:49|S|50.000000|9.010000||
B|RGTI|20260430|11:35:49|S|100.000000|16.719300||
B|TSEM|20260430|11:35:49|S|1.000000|210.011200||
B|VLN|20260430|11:35:49|S|500.000000|2.285000||
B|AMD|20260430|11:35:50|S|47.000000|349.360000||
B|AXTI|20260430|11:35:50|S|198.000000|75.823000||
B|BABA|20260430|11:35:50|S|1.000000|131.980000||
B|GEV|20260430|11:35:50|S|37.000000|1089.875000||
B|META|20260430|11:35:50|S|1.000000|607.155000||
B|META|20260430|11:35:50|S|5.000000|607.140000||
B|NVDA|20260430|11:35:50|S|99.000000|200.601200||
B|ORCL|20260430|11:35:50|S|1.000000|162.160000||
B|SNDK|20260430|11:35:50|S|50.000000|1101.060000||
B|SNDK|20260430|11:35:50|S|72.000000|1101.170000||
B|TIGR|20260430|11:35:50|S|700.000000|6.600000||
B|TSLA|20260430|11:35:50|S|7.000000|377.650000||
B|ALLY|20260430|11:35:51|S|11.000000|44.290000||
B|ASML|20260430|11:35:51|S|15.000000|1432.630000||
B|GRAB|20260430|11:35:51|S|100.000000|3.755000||
B|HUT|20260430|11:35:51|S|100.000000|75.570000||
B|LMND|20260430|11:35:51|S|300.000000|56.426000||
B|LRMR|20260430|11:35:51|S|130.000000|4.290000||
B|MU|20260430|11:35:51|S|72.000000|510.910000||
B|QCOM|20260430|11:35:51|S|2.000000|183.955000||
B|RGTI|20260430|11:35:51|S|100.000000|16.719300||
B|SNDK|20260430|11:35:51|S|31.000000|1101.030000||
B|HUT|20260430|11:35:52|S|100.000000|75.570000||
B|ICE|20260430|11:35:52|S|20.000000|158.330000||
B|MSFT|20260430|11:35:52|S|5.000000|402.364400||
B|MU|20260430|11:35:52|S|2.000000|510.970000||
B|MU|20260430|11:35:52|S|100.000000|510.880000||
B|OKLO|20260430|11:35:52|S|12.000000|69.550000||
B|SNDK|20260430|11:35:52|S|95.000000|1101.110000||
B|WDC|20260430|11:35:52|S|20.000000|435.890000||
B|AI|20260430|11:35:53|S|41.000000|8.839300||
B|AIP|20260430|11:35:53|S|100.000000|28.650000||
B|AMD|20260430|11:35:53|S|100.000000|349.360000||
B|DVY|20260430|11:35:53|S|66.000000|154.965000||
B|EIDO|20260430|11:35:53|S|1100.000000|14.837600||
B|HUT|20260430|11:35:53|S|100.000000|75.570000||
B|MSFT|20260430|11:35:53|S|50.000000|402.340000||
B|NVDA|20260430|11:35:53|S|100.000000|200.627300||
B|ZTS|20260430|11:35:53|S|100.000000|114.710000||
B|ALL|20260430|11:35:54|S|8.000000|216.660000||
B|CWVX|20260430|11:35:54|S|142.000000|40.330000||
B|INTC|20260430|11:35:54|S|10.000000|94.485000||
B|NBR|20260430|11:35:54|S|5.000000|103.860000||
B|RIG|20260430|11:35:54|S|25.000000|6.950000||
B|TJX|20260430|11:35:54|S|1.000000|156.490000||
B|TSLA|20260430|11:35:54|S|300.000000|377.350000||
B|AAPL|20260430|11:35:55|S|1.000000|271.440000||
B|APD|20260430|11:35:55|S|1.000000|300.750000||
B|BE|20260430|11:35:55|S|81.000000|272.670000||
B|MU|20260430|11:35:55|S|100.000000|510.770000||
B|MXL|20260430|11:35:55|S|17.000000|72.920000||
B|NVDA|20260430|11:35:55|S|1.000000|200.620000||
B|GIS|20260430|11:35:56|S|2.000000|35.035000||
B|GLW|20260430|11:35:56|S|1.000000|158.485000||
B|ORCL|20260430|11:35:56|S|30.000000|162.141400||
B|RGTI|20260430|11:35:56|S|100.000000|16.719300||
B|SPOT|20260430|11:35:56|S|1.000000|441.360000||
B|IBIT|20260430|11:35:57|S|45.000000|43.287500||
B|INTC|20260430|11:35:57|S|60.000000|94.405000||
B|UVIX|20260430|11:35:57|S|500.000000|5.385000||
B|EWZ|20260430|11:35:58|S|21.000000|39.385000||
B|MRVL|20260430|11:35:58|S|20.000000|164.690000||
B|SNDK|20260430|11:35:58|S|2.000000|1101.110000||
B|KVUE|20260430|11:35:59|S|20.000000|17.440000||
B|LITE|20260430|11:35:59|S|1.000000|889.920000||
B|META|20260430|11:35:59|S|100.000000|606.955000||
B|MPWR|20260430|11:35:59|S|7.000000|1573.160000||
B|QCOM|20260430|11:35:59|S|2.000000|183.950000||
B|RFL|20260430|11:35:59|S|5.000000|1.300000||
B|TSLA|20260430|11:35:59|S|0.372600|377.250000||
B|TSLA|20260430|11:35:59|S|100.000000|377.295000||
B|ZS|20260430|11:35:59|S|2.000000|131.115600||
B|AMD|20260430|11:36:00|S|100.000000|349.295000||
B|GOOG|20260430|11:36:00|S|100.000000|373.180000||
B|IHAK|20260430|11:36:00|S|10.000000|46.885000||
B|JLL|20260430|11:36:00|S|3.000000|317.190000||
B|NVDA|20260430|11:36:00|S|10.000000|200.636700||
B|NVDA|20260430|11:36:00|S|99.000000|200.620800||
B|PWR|20260430|11:36:00|S|6.000000|708.050000||
B|TSLA|20260430|11:36:00|S|80.000000|377.265000||
B|TSLA|20260430|11:36:00|S|80.000000|377.265000||
B|AAPL|20260430|11:36:01|S|100.000000|271.420900||
B|MPT|20260430|11:36:01|S|30.000000|5.255000||
B|NVDL|20260430|11:36:01|S|12.000000|94.458500||
B|PLTR|20260430|11:36:01|S|25.000000|139.080000||
B|RGTI|20260430|11:36:01|S|100.000000|16.719300||
B|SOUN|20260430|11:36:01|S|10.000000|7.875000||
B|STEX|20260430|11:36:01|S|10.000000|0.818000||
B|UDR|20260430|11:36:01|S|20.000000|35.940000||
B|UVIX|20260430|11:36:01|S|20.000000|5.385000||
B|CORZ|20260430|11:36:02|S|100.000000|20.155000||
B|HAL|20260430|11:36:02|S|17.000000|42.179300||
B|INTC|20260430|11:36:02|S|25.000000|94.390000||
B|IREN|20260430|11:36:02|S|50.000000|43.979300||
B|IREN|20260430|11:36:02|S|200.000000|43.980000||
B|MSFT|20260430|11:36:02|S|10.000000|402.365000||
B|MU|20260430|11:36:02|S|25.000000|510.800000||
B|VLTO|20260430|11:36:02|S|20.000000|89.120000||
B|WDC|20260430|11:36:02|S|50.000000|435.800000||
B|WDC|20260430|11:36:02|S|100.000000|435.795000||
B|XRX|20260430|11:36:02|S|1000.000000|2.295000||
B|CTVA|20260430|11:36:03|S|3.000000|81.297000||
B|GRAB|20260430|11:36:03|S|60.000000|3.757400||
B|INTC|20260430|11:36:03|S|13.000000|94.400000||
B|INTC|20260430|11:36:03|S|513.000000|94.399000||
B|NVDA|20260430|11:36:03|S|74.000000|200.630000||
B|NVDA|20260430|11:36:03|S|100.000000|200.631000||
B|PRU|20260430|11:36:03|S|5.000000|97.748300||
B|RGTI|20260430|11:36:03|S|100.000000|16.719300||
B|SNDK|20260430|11:36:03|S|40.000000|1101.810000||
B|SNDK|20260430|11:36:03|S|90.000000|1101.650000||
B|TTMI|20260430|11:36:03|S|100.000000|151.960000||
B|AMZN|20260430|11:36:04|S|25.000000|257.447100||
B|BE|20260430|11:36:04|S|100.000000|272.880000||
B|DOCN|20260430|11:36:04|S|2.000000|97.040000||
B|IVW|20260430|11:36:04|S|75.000000|128.775000||
B|TSLA|20260430|11:36:04|S|7.000000|377.265000||
B|TSLA|20260430|11:36:04|S|20.000000|377.265000||
B|TSM|20260430|11:36:04|S|1.000000|391.670000||
B|UNH|20260430|11:36:04|S|20.000000|369.025000||
B|VRT|20260430|11:36:04|S|1.000000|321.150000||
B|WDC|20260430|11:36:04|S|3.000000|435.555000||
B|AMZN|20260430|11:36:05|S|40.000000|257.440000||
B|AMZU|20260430|11:36:05|S|3.000000|40.329300||
B|LDOS|20260430|11:36:05|S|2.000000|147.400000||
B|MU|20260430|11:36:05|S|100.000000|510.555000||
B|NFLX|20260430|11:36:05|S|5.000000|93.005000||
B|NN|20260430|11:36:05|S|100.000000|18.740000||
B|OKLO|20260430|11:36:05|S|50.000000|69.535000||
B|PYPL|20260430|11:36:05|S|4.000000|50.199300||
B|RGTI|20260430|11:36:05|S|100.000000|16.715000||
B|SSYS|20260430|11:36:05|S|400.000000|8.850000||
B|SSYS|20260430|11:36:05|S|600.000000|8.850000||
B|AAPL|20260430|11:36:06|S|1.000000|271.451200||
B|AIFD|20260430|11:36:06|S|4.000000|46.310000||
B|AMD|20260430|11:36:06|S|25.000000|348.920000||
B|BB|20260430|11:36:06|S|1452.000000|5.475000||
B|HOOD|20260430|11:36:06|S|1.000000|73.369300||
B|MSFT|20260430|11:36:06|S|10.000000|402.227000||
B|MU|20260430|11:36:06|S|3.000000|510.610000||
B|QYLD|20260430|11:36:06|S|25.000000|17.940000||
B|SNDK|20260430|11:36:06|S|10.000000|1101.110000||
B|ZTS|20260430|11:36:06|S|22.000000|114.638600||
B|AAOI|20260430|11:36:07|S|30.000000|155.431000||
B|ASTS|20260430|11:36:07|S|3.000000|72.485000||
B|CL|20260430|11:36:07|S|100.000000|85.142600||
B|DOLE|20260430|11:36:07|S|9.000000|15.070000||
B|HOOD|20260430|11:36:07|S|204.000000|73.379100||
B|INTC|20260430|11:36:07|S|300.000000|94.375000||
B|MSFT|20260430|11:36:07|S|1.000000|402.230000||
B|MU|20260430|11:36:07|S|10.000000|510.420000||
B|ORCL|20260430|11:36:07|S|50.000000|162.155000||
B|QQQ|20260430|11:36:07|S|50.000000|662.980000||
B|RGTI|20260430|11:36:07|S|100.000000|16.715000||
B|SOXS|20260430|11:36:07|S|110.000000|13.595000||
B|TSLA|20260430|11:36:07|S|50.000000|377.370000||
B|MSFT|20260430|11:36:08|S|3.000000|402.210000||
B|PAVE|20260430|11:36:08|S|50.000000|56.440700||
B|XLP|20260430|11:36:08|S|3.000000|84.015000||
B|XRX|20260430|11:36:08|S|300.000000|2.295000||
B|CHTR|20260430|11:36:09|S|20.000000|162.610000||
B|GOOGL|20260430|11:36:09|S|2.000000|376.470000||
B|MU|20260430|11:36:09|S|25.000000|510.350000||
B|ONDS|20260430|11:36:09|E|2.000000|9.780000||
B|BAK|20260430|11:36:10|S|900.000000|3.755000||
B|GEHC|20260430|11:36:10|S|11.000000|60.040000||
B|GRAB|20260430|11:36:10|S|200.000000|3.755000||
B|SSYS|20260430|11:36:10|S|269.000000|8.890000||
B|XRX|20260430|11:36:10|S|284.000000|2.295000||
B|ZM|20260430|11:36:10|S|13.000000|97.180000||
B|CCL|20260430|11:36:11|S|198.000000|26.765000||
B|CRM|20260430|11:36:11|S|963.000000|176.425000||
B|EBAY|20260430|11:36:11|S|50.000000|101.225000||
B|GOOGL|20260430|11:36:11|S|50.000000|376.465000||
B|PPTA|20260430|11:36:11|S|150.000000|27.567600||
B|PWR|20260430|11:36:11|S|2.000000|707.950000||
B|TSLA|20260430|11:36:11|S|112.000000|377.365000||
B|ALAB|20260430|11:36:12|S|100.000000|192.030000||
B|AXTI|20260430|11:36:12|S|101.000000|75.800000||
B|BTM|20260430|11:36:12|S|40.000000|6.390000||
B|CLS|20260430|11:36:12|S|10.000000|390.620000||
B|SOXS|20260430|11:36:12|S|1300.000000|13.595000||
B|TGT|20260430|11:36:12|S|1.000000|128.730000||
B|TSLA|20260430|11:36:12|S|300.000000|377.355000||
B|XRX|20260430|11:36:12|S|902.000000|2.295000||
B|CARR|20260430|11:36:13|S|7.000000|67.180000||
B|INTC|20260430|11:36:13|S|400.000000|94.405000||
B|NVDA|20260430|11:36:13|S|50.000000|200.710000||
B|QURE|20260430|11:36:13|S|300.000000|20.390000||
B|SOXL|20260430|11:36:13|S|50.000000|124.790000||
B|SOXS|20260430|11:36:13|S|200.000000|13.600000||
B|UUUU|20260430|11:36:13|S|25.000000|20.849100||
B|WDC|20260430|11:36:13|S|25.000000|435.305000||
B|AMZN|20260430|11:36:14|S|1.000000|257.347000||
B|CAH|20260430|11:36:14|S|53.000000|187.460000||
B|CRF|20260430|11:36:14|S|30.000000|7.300000||
B|TSLA|20260430|11:36:14|S|6.000000|377.420000||
B|AMD|20260430|11:36:15|S|12.000000|349.060000||
B|EL|20260430|11:36:15|S|20.000000|76.650000||
B|MU|20260430|11:36:15|S|3.000000|510.485000||
B|QCOM|20260430|11:36:15|S|45.000000|183.930000||
B|RGTI|20260430|11:36:15|S|50.000000|16.705000||
B|TSLA|20260430|11:36:15|S|50.000000|377.340000||
B|TSLL|20260430|11:36:15|S|1000.000000|12.209300||
B|USO|20260430|11:36:15|S|300.000000|146.160000||
B|AAPL|20260430|11:36:16|S|10.000000|271.330000||
B|AAPL|20260430|11:36:16|S|22.000000|271.330000||
B|COIN|20260430|11:36:16|S|10.000000|187.540000||
B|COIN|20260430|11:36:16|S|50.000000|187.540000||
B|GLW|20260430|11:36:16|S|30.000000|158.280000||
B|INTC|20260430|11:36:16|S|25.000000|94.394800||
B|LDOS|20260430|11:36:16|S|2.000000|147.390000||
B|LRCX|20260430|11:36:16|S|100.000000|257.120000||
B|LUNR|20260430|11:36:16|S|50.000000|25.840000||
B|META|20260430|11:36:16|S|4.000000|606.836300||
B|TSLA|20260430|11:36:16|S|50.000000|377.350000||
B|UPS|20260430|11:36:16|S|10.000000|107.825000||
B|VIXY|20260430|11:36:16|S|100.000000|27.419300||
B|AMD|20260430|11:36:17|S|4.000000|349.000000||
B|BA|20260430|11:36:17|S|3.000000|226.770000||
B|CHDN|20260430|11:36:17|S|4.000000|100.340000||
B|FXI|20260430|11:36:17|S|500.000000|36.595000||
B|GEV|20260430|11:36:17|S|2.000000|1089.340000||
B|MGRC|20260430|11:36:17|S|100.000000|108.070000||
B|WDC|20260430|11:36:17|S|20.000000|435.460000||
B|AEG|20260430|11:36:18|S|20.000000|8.205000||
B|DRAM|20260430|11:36:18|S|60.000000|38.755000||
B|GLDM|20260430|11:36:18|S|13.000000|91.450000||
B|MSFT|20260430|11:36:18|S|1.000000|402.222000||
B|TLT|20260430|11:36:18|S|200.000000|85.775000||
B|ZM|20260430|11:36:18|S|12.000000|97.295000||
B|AEHR|20260430|11:36:19|S|1.000000|88.861000||
B|INTC|20260430|11:36:19|S|40.000000|94.390000||
B|META|20260430|11:36:19|S|1.000000|606.695000||
B|PKW|20260430|11:36:19|S|15.000000|138.070000||
B|PWR|20260430|11:36:19|S|1.000000|707.920000||
B|RBLX|20260430|11:36:19|S|1.000000|55.706100||
B|SUNE|20260430|11:36:19|S|90.000000|1.300000||
B|UBER|20260430|11:36:19|S|2.000000|73.985000||
B|XOM|20260430|11:36:19|S|16.000000|155.364800||
B|AMD|20260430|11:36:20|S|4.000000|348.990000||
B|AMD|20260430|11:36:20|S|100.000000|348.970000||
B|BAND|20260430|11:36:20|S|50.000000|33.380000||
B|ELF|20260430|11:36:20|S|20.000000|61.966800||
B|GEMI|20260430|11:36:20|S|2.000000|4.477400||
B|NXDR|20260430|11:36:20|S|22.000000|1.580000||
B|ORCL|20260430|11:36:20|S|37.000000|162.125000||
B|AMZN|20260430|11:36:21|S|10.000000|257.360000||
B|GLW|20260430|11:36:21|S|4.000000|158.270000||
B|LITE|20260430|11:36:21|S|10.000000|889.801000||
B|META|20260430|11:36:21|S|3.000000|606.709000||
B|MSTR|20260430|11:36:21|S|40.000000|165.495000||
B|PL|20260430|11:36:21|S|100.000000|35.825000||
B|SNDK|20260430|11:36:21|S|1.000000|1100.990000||
B|HTZ|20260430|11:36:22|S|10.000000|6.799300||
B|LLY|20260430|11:36:22|S|22.000000|923.795000||
B|QCOM|20260430|11:36:22|S|1.000000|183.835000||
B|SMR|20260430|11:36:22|S|300.000000|12.025000||
B|AMD|20260430|11:36:23|S|55.000000|348.960000||
B|AXTX|20260430|11:36:23|S|126.000000|25.030000||
B|BX|20260430|11:36:23|S|5.000000|124.703700||
B|CRCL|20260430|11:36:23|S|2.000000|92.120000||
B|TQQQ|20260430|11:36:23|S|1.000000|62.185000||
B|BITO|20260430|11:36:24|S|6.000000|10.470000||
B|BITO|20260430|11:36:24|S|6.000000|10.470000||
B|LRCX|20260430|11:36:24|S|17.000000|257.060000||
B|LRCX|20260430|11:36:24|S|100.000000|257.070000||
B|META|20260430|11:36:24|S|17.000000|606.660000||
B|MP|20260430|11:36:24|S|60.000000|63.610000||
B|QCOM|20260430|11:36:24|S|5.000000|183.800000||
B|SMR|20260430|11:36:24|S|5.000000|12.020000||
B|ZS|20260430|11:36:24|S|40.000000|131.308700||
B|AMZU|20260430|11:36:25|S|400.000000|40.300000||
B|LAC|20260430|11:36:25|S|173.000000|5.650700||
B|META|20260430|11:36:25|E|1.000000|606.660000||
B|RDDT|20260430|11:36:25|S|100.000000|146.750000||
B|SQQQ|20260430|11:36:25|S|688.000000|52.827600||
B|TDVI|20260430|11:36:25|S|2.000000|29.970000||
B|ASTX|20260430|11:36:26|S|207.000000|25.870000||
B|COHR|20260430|11:36:26|S|1.000000|306.520000||
B|FANG|20260430|11:36:26|S|5.000000|206.740000||
B|GEMI|20260430|11:36:26|S|2.000000|4.477400||
B|GOOGL|20260430|11:36:26|S|40.000000|376.410000||
B|GOOGL|20260430|11:36:26|S|100.000000|376.380000||
B|PLTR|20260430|11:36:26|S|143.000000|139.000000||
B|TQQQ|20260430|11:36:26|S|1.000000|62.165000||
B|VBIL|20260430|11:36:26|S|20.000000|75.650000||
B|AAPL|20260430|11:36:27|S|4.000000|271.305000||
B|BCYC|20260430|11:36:27|S|4.000000|4.685000||
B|MARA|20260430|11:36:27|S|410.000000|12.085000||
B|MSTZ|20260430|11:36:27|S|1000.000000|6.149300||
B|MU|20260430|11:36:27|S|1.000000|510.170000||
B|OTLY|20260430|11:36:27|S|86.000000|11.085000||
B|SGML|20260430|11:36:27|S|150.000000|22.110000||
B|BMNU|20260430|11:36:28|S|5.000000|1.900000||
B|BMNU|20260430|11:36:28|S|10.000000|1.900000||
B|CAH|20260430|11:36:28|S|20.000000|187.450000||
B|CEG|20260430|11:36:28|S|6.000000|310.520000||
B|EQT|20260430|11:36:28|S|10.000000|60.330000||
B|IBKR|20260430|11:36:28|S|10.000000|78.855000||
B|MU|20260430|11:36:28|S|5.000000|510.170000||
B|MU|20260430|11:36:28|S|20.000000|510.170000||
B|ARM|20260430|11:36:29|S|100.000000|212.900000||
B|ARM|20260430|11:36:29|S|100.000000|212.940000||
B|ARM|20260430|11:36:29|S|101.000000|213.080000||
B|ARM|20260430|11:36:29|S|1307.000000|213.040000||
B|IWM|20260430|11:36:29|S|100.000000|275.750000||
B|META|20260430|11:36:29|S|10.000000|606.587300||
B|META|20260430|11:36:29|S|560.000000|606.510000||
B|MRK|20260430|11:36:29|S|100.000000|110.330000||
B|MSFT|20260430|11:36:29|S|3.000000|402.246700||
B|OKLO|20260430|11:36:29|S|43.000000|69.530000||
B|PR|20260430|11:36:29|S|23.000000|21.729300||
B|STUB|20260430|11:36:29|S|100.000000|7.195000||
B|SWKS|20260430|11:36:29|S|12.000000|66.340000||
B|TSLA|20260430|11:36:29|S|25.000000|377.021600||
B|CRWV|20260430|11:36:30|S|15.000000|115.220000||
B|CVNA|20260430|11:36:30|S|25.000000|381.400000||
B|MRAM|20260430|11:36:30|S|50.000000|17.990000||
B|NDRA|20260430|11:36:30|S|1.000000|4.820000||
B|SOXS|20260430|11:36:30|S|200.000000|13.625000||
B|SOXS|20260430|11:36:30|S|1300.000000|13.620000||
B|TSLA|20260430|11:36:30|S|80.000000|377.055000||
B|BAK|20260430|11:36:31|S|9.000000|3.755000||
B|CAT|20260430|11:36:31|S|4.000000|891.205000||
B|CAT|20260430|11:36:31|S|200.000000|891.860000||
B|INTC|20260430|11:36:31|S|200.000000|94.380000||
B|RIG|20260430|11:36:31|S|18.000000|6.950000||
B|SNAP|20260430|11:36:31|S|300.000000|6.015000||
B|TSLA|20260430|11:36:31|S|5.000000|377.055000||
B|HOOD|20260430|11:36:32|S|10.000000|73.299300||
B|LITE|20260430|11:36:32|S|12.000000|888.910000||
B|SBLK|20260430|11:36:32|S|200.000000|24.950000||
B|SXT|20260430|11:36:32|S|4.000000|114.840000||
B|TSLA|20260430|11:36:32|S|5.000000|377.050000||
B|AMD|20260430|11:36:33|S|42.000000|349.260000||
B|DRI|20260430|11:36:33|S|1.000000|199.830000||
B|HUN|20260430|11:36:33|S|20.000000|14.140000||
B|INTC|20260430|11:36:33|S|10.000000|94.450000||
B|INTC|20260430|11:36:33|S|300.000000|94.450000||
B|META|20260430|11:36:33|S|1.000000|606.550000||
B|MRVL|20260430|11:36:33|S|400.000000|164.555000||
B|MSFT|20260430|11:36:33|S|10.000000|402.235000||
B|NVDL|20260430|11:36:33|E|10.000000|94.500000||
B|TSLQ|20260430|11:36:33|S|91.000000|22.949700||
B|WMT|20260430|11:36:33|S|500.000000|131.190000||
B|AMAT|20260430|11:36:34|S|8.000000|391.230000||
B|AMZN|20260430|11:36:34|S|25.000000|257.370000||
B|CRWV|20260430|11:36:34|S|85.000000|115.320000||
B|MSFT|20260430|11:36:34|S|1.000000|402.249500||
B|SNDK|20260430|11:36:34|S|2.000000|1101.090000||
B|TSLA|20260430|11:36:34|S|8.000000|377.010000||
B|ZS|20260430|11:36:34|S|1.000000|130.978500||
B|AMD|20260430|11:36:35|S|5.000000|349.210000||
B|FLNC|20260430|11:36:35|S|10.000000|11.985000||
B|META|20260430|11:36:35|S|2.000000|606.478800||
B|DXCM|20260430|11:36:36|S|300.000000|58.370000||
B|META|20260430|11:36:36|S|1.000000|606.458800||
B|NVDA|20260430|11:36:36|S|50.000000|200.605000||
B|RGTI|20260430|11:36:36|S|200.000000|16.699300||
B|SATS|20260430|11:36:36|S|100.000000|122.700000||
B|SEDG|20260430|11:36:36|S|165.000000|42.190000||
B|TRU|20260430|11:36:36|S|15.000000|70.250000||
B|AMD|20260430|11:36:37|S|5.000000|349.260000||
B|INTW|20260430|11:36:37|S|2.000000|216.400000||
B|RZLV|20260430|11:36:37|S|200.000000|2.545000||
B|SIDU|20260430|11:36:37|S|200.000000|3.255000||
B|HIMS|20260430|11:36:38|S|5.000000|26.340000||
B|INTC|20260430|11:36:38|S|17.000000|94.440000||
B|QCOM|20260430|11:36:38|S|20.000000|183.720500||
B|TWLO|20260430|11:36:38|S|3.000000|143.630000||
B|VKTX|20260430|11:36:38|S|100.000000|29.480700||
B|ASTS|20260430|11:36:39|S|90.000000|72.440000||
B|ASX|20260430|11:36:39|S|10.000000|30.690000||
B|GOOGL|20260430|11:36:39|S|3.000000|376.580000||
B|QCOM|20260430|11:36:39|S|10.000000|183.740000||
B|QQQ|20260430|11:36:39|S|40.000000|662.887500||
B|SOUN|20260430|11:36:39|S|126.000000|7.875000||
B|SUPX|20260430|11:36:39|S|200.000000|7.960000||
B|AMC|20260430|11:36:40|S|20.000000|1.510000||
B|APP|20260430|11:36:40|S|5.000000|438.820000||
B|INTC|20260430|11:36:40|S|100.000000|94.470000||
B|INTC|20260430|11:36:40|S|200.000000|94.455000||
B|IPX|20260430|11:36:40|S|32.000000|32.916500||
B|META|20260430|11:36:40|S|16.000000|606.298300||
B|QCOM|20260430|11:36:40|S|15.000000|183.680000||
B|USHY|20260430|11:36:40|S|128.000000|37.185000||
B|ZTS|20260430|11:36:40|S|12.000000|114.695400||
B|ARM|20260430|11:36:41|S|80.000000|213.100000||
B|LDOS|20260430|11:36:41|S|2.000000|147.390000||
B|LITE|20260430|11:36:41|S|10.000000|888.710000||
B|NVTS|20260430|11:36:41|S|87.000000|15.710000||
B|CRF|20260430|11:36:42|S|50.000000|7.305000||
B|LITE|20260430|11:36:42|S|1.000000|889.281000||
B|NVDA|20260430|11:36:42|S|1.000000|200.660000||
B|RKLB|20260430|11:36:42|S|100.000000|81.220000||
B|GLD|20260430|11:36:43|S|1.000000|424.150000||
B|GOOGL|20260430|11:36:43|S|67.000000|376.580000||
B|GTX|20260430|11:36:43|S|50.000000|25.035000||
B|STLD|20260430|11:36:43|S|3.000000|229.100000||
B|AMD|20260430|11:36:44|S|2.000000|349.380000||
B|AMD|20260430|11:36:44|S|3.000000|349.380000||
B|CEPU|20260430|11:36:44|S|60.000000|14.068800||
B|IPX|20260430|11:36:44|S|61.000000|32.926300||
B|META|20260430|11:36:44|S|75.000000|606.160000||
B|MSTZ|20260430|11:36:44|S|36.000000|6.145000||
B|MU|20260430|11:36:44|S|2.000000|511.415000||
B|QQQ|20260430|11:36:44|S|40.000000|662.940000||
B|VMC|20260430|11:36:44|S|1.000000|301.170000||
B|GFS|20260430|11:36:45|S|1.000000|64.688500||
B|META|20260430|11:36:45|S|1.000000|606.188000||
B|SPY|20260430|11:36:45|S|6.000000|714.165000||
B|SQQQ|20260430|11:36:45|S|24.000000|52.795000||
B|AMZN|20260430|11:36:46|S|25.000000|257.660000||
B|BKR|20260430|11:36:46|S|20.000000|69.455000||
B|CRCL|20260430|11:36:46|S|30.000000|92.157800||
B|CRF|20260430|11:36:46|S|28.000000|7.300000||
B|CRWV|20260430|11:36:46|S|50.000000|115.340000||
B|FCN|20260430|11:36:46|S|60.000000|177.325000||
B|INTC|20260430|11:36:46|S|1000.000000|94.474900||
B|RGTI|20260430|11:36:46|S|50.000000|16.707100||
B|RIOT|20260430|11:36:46|S|900.000000|17.160800||
B|STLD|20260430|11:36:46|S|1.000000|229.100000||
B|TSLA|20260430|11:36:46|S|5.000000|377.040000||
B|TSLA|20260430|11:36:46|S|56.000000|377.040000||
B|ZS|20260430|11:36:46|S|7.000000|130.937800||
B|AER|20260430|11:36:47|S|1.000000|140.090000||
B|IDCC|20260430|11:36:47|S|179.000000|311.840000||
B|META|20260430|11:36:47|S|1.000000|606.188000||
B|META|20260430|11:36:47|S|1.000000|606.188000||
B|QCOM|20260430|11:36:47|S|60.000000|183.710000||
B|SBIT|20260430|11:36:47|S|202.000000|43.900000||
B|SOXS|20260430|11:36:47|S|500.000000|13.595000||
B|TSLA|20260430|11:36:47|S|25.000000|376.965000||
B|TSLA|20260430|11:36:47|S|44.000000|377.000000||
B|ASTS|20260430|11:36:48|S|3.000000|72.425000||
B|CCO|20260430|11:36:48|S|20.000000|2.390000||
B|COHR|20260430|11:36:48|S|39.000000|307.070000||
B|XRX|20260430|11:36:48|S|100.000000|2.290000||
B|AUR|20260430|11:36:49|S|100.000000|5.735000||
B|CRCL|20260430|11:36:49|S|20.000000|92.157800||
B|GRAB|20260430|11:36:49|S|10.000000|3.750000||
B|META|20260430|11:36:49|S|6.000000|606.169500||
B|MRAM|20260430|11:36:49|S|100.000000|18.150000||
B|MRAM|20260430|11:36:49|S|100.000000|18.200000||
B|MSFT|20260430|11:36:49|S|162.000000|402.225000||
B|OPEN|20260430|11:36:49|S|50.000000|5.235000||
B|SNAP|20260430|11:36:49|S|44.000000|6.015000||
B|SOFI|20260430|11:36:49|S|30.000000|16.205000||
B|AMD|20260430|11:36:50|S|80.000000|349.520000||
B|MARA|20260430|11:36:50|S|19.000000|12.090000||
B|META|20260430|11:36:50|S|1.000000|606.199500||
B|META|20260430|11:36:50|S|1.000000|606.206800||
B|META|20260430|11:36:50|S|2.000000|606.179500||
B|SOFI|20260430|11:36:50|S|1.000000|16.205000||
B|XRX|20260430|11:36:50|S|1500.000000|2.295000||
B|XRX|20260430|11:36:50|S|2700.000000|2.295000||
B|AAPL|20260430|11:36:51|S|100.000000|271.316300||
B|IYR|20260430|11:36:51|S|400.000000|102.015000||
B|META|20260430|11:36:51|S|50.000000|606.206800||
B|ZM|20260430|11:36:51|S|47.000000|97.410000||
B|ZTS|20260430|11:36:51|S|5.000000|114.615400||
B|AMD|20260430|11:36:52|S|1.000000|349.620000||
B|CGDV|20260430|11:36:52|S|137.000000|46.189900||
B|COHU|20260430|11:36:52|S|101.000000|47.590000||
B|CRWV|20260430|11:36:52|S|1.000000|115.320000||
B|META|20260430|11:36:52|S|4.000000|606.206800||
B|QID|20260430|11:36:52|S|80.000000|17.175000||
B|LITE|20260430|11:36:53|S|1.000000|890.070000||
B|MSFT|20260430|11:36:53|S|5.000000|402.360000||
B|MU|20260430|11:36:53|S|100.000000|511.440000||
B|OLPX|20260430|11:36:53|S|20.000000|2.030000||
B|OPEN|20260430|11:36:53|S|25.000000|5.230000||
B|QLD|20260430|11:36:53|S|100.000000|79.960700||
B|TSLA|20260430|11:36:53|S|90.000000|377.200000||
B|TSLA|20260430|11:36:53|S|94.000000|377.170000||
B|UCO|20260430|11:36:53|S|93.000000|46.929300||
B|HOOD|20260430|11:36:54|S|170.000000|73.310000||
B|ITM|20260430|11:36:54|S|60.000000|46.765000||
B|QQQ|20260430|11:36:54|S|5.000000|663.152300||
B|CAT|20260430|11:36:55|S|1.000000|892.130000||
B|GILD|20260430|11:36:55|S|180.000000|131.830000||
B|IREN|20260430|11:36:55|S|50.000000|43.967500||
B|MYRG|20260430|11:36:55|S|3.000000|394.040000||
B|NVDA|20260430|11:36:55|S|100.000000|200.790000||
B|RDTL|20260430|11:36:55|S|50.000000|16.837300||
B|SGOV|20260430|11:36:55|S|1.000000|100.675000||
B|TSLA|20260430|11:36:55|S|25.000000|377.250000||
B|VXX|20260430|11:36:55|S|1.000000|28.379300||
B|AMD|20260430|11:36:56|S|1.000000|349.670000||
B|AMD|20260430|11:36:56|S|85.000000|349.660000||
B|IREZ|20260430|11:36:56|S|1700.000000|15.470000||
B|META|20260430|11:36:56|S|1.000000|606.335800||
B|MRAM|20260430|11:36:56|S|10.000000|18.470000||
B|NVDA|20260430|11:36:56|S|100.000000|200.795000||
B|JD|20260430|11:36:57|S|6.000000|30.275000||
B|META|20260430|11:36:57|S|40.000000|606.335800||
B|MSFT|20260430|11:36:57|S|2.000000|402.390000||
B|MSFT|20260430|11:36:57|S|5.000000|402.400000||
B|MSFT|20260430|11:36:57|S|6.000000|402.400000||
B|MSFT|20260430|11:36:57|S|6.000000|402.400000||
B|MSFT|20260430|11:36:57|S|6.000000|402.418000||
B|MSFT|20260430|11:36:57|S|100.000000|402.400000||
B|UNH|20260430|11:36:57|S|1.000000|369.225000||
B|XRX|20260430|11:36:57|S|308.000000|2.295000||
B|BKR|20260430|11:36:58|S|10.000000|69.425000||
B|CIEN|20260430|11:36:58|S|10.000000|508.560000||
B|GOOGL|20260430|11:36:58|S|1.000000|376.190000||
B|META|20260430|11:36:58|S|100.000000|606.350000||
B|META|20260430|11:36:58|S|200.000000|606.354000||
B|MRAM|20260430|11:36:58|S|30.000000|18.470000||
B|SOUN|20260430|11:36:58|S|1.000000|7.875000||
B|TSLA|20260430|11:36:58|S|4.000000|377.165000||
B|AMD|20260430|11:36:59|S|100.000000|349.760000||
B|GEHC|20260430|11:36:59|S|20.000000|60.010000||
B|MSFT|20260430|11:36:59|S|5.000000|402.370000||
B|MU|20260430|11:36:59|S|7.000000|511.760000||
B|QQQ|20260430|11:36:59|S|5.000000|663.167500||
B|RDW|20260430|11:36:59|S|150.000000|9.045000||
B|UEC|20260430|11:36:59|S|50.000000|14.447400||
B|CMI|20260430|11:37:00|S|6.000000|669.930000||
B|MHK|20260430|11:37:00|S|20.000000|105.610000||
B|NOK|20260430|11:37:00|S|60.000000|12.447600||
B|ORCL|20260430|11:37:00|S|3.000000|162.185000||
B|PRCT|20260430|11:37:00|S|250.000000|24.876200||
B|SKLZ|20260430|11:37:00|S|100.000000|7.460000||
B|HIMS|20260430|11:37:01|S|100.000000|26.360000||
B|IREN|20260430|11:37:01|S|400.000000|43.960000||
B|JOBY|20260430|11:37:01|S|100.000000|9.015000||
B|LINT|20260430|11:37:01|S|200.000000|137.250000||
B|MRAM|20260430|11:37:01|S|100.000000|18.450000||
B|MU|20260430|11:37:01|S|50.000000|511.760000||
B|NVDA|20260430|11:37:01|S|50.000000|200.780000||
B|QQQI|20260430|11:37:01|S|180.000000|53.975000||
B|WDC|20260430|11:37:01|S|101.000000|435.960000||
B|AKAN|20260430|11:37:02|S|1.000000|43.680000||
B|HVT|20260430|11:37:02|S|112.000000|21.960000||
B|INTC|20260430|11:37:02|S|100.000000|94.550000||
B|MRDN|20260430|11:37:02|S|1.000000|10.620000||
B|NVDA|20260430|11:37:02|S|100.000000|200.720700||
B|SOXL|20260430|11:37:02|S|200.000000|124.965500||
B|ZM|20260430|11:37:02|S|100.000000|97.445000||
B|AAOI|20260430|11:37:03|S|10.000000|155.470000||
B|GLDM|20260430|11:37:03|S|3.000000|91.398900||
B|MXL|20260430|11:37:04|S|100.000000|72.760000||
B|OLPX|20260430|11:37:04|S|20.000000|2.030000||
B|QCOM|20260430|11:37:04|S|1.000000|183.340000||
B|SCO|20260430|11:37:04|S|60.000000|6.695000||
B|WDC|20260430|11:37:04|S|1.000000|435.670000||
B|GLD|20260430|11:37:05|S|80.000000|424.070000||
B|MPWR|20260430|11:37:05|S|51.000000|1573.960000||
B|MRAM|20260430|11:37:05|S|100.000000|18.470000||
B|MSFT|20260430|11:37:05|S|100.000000|402.270000||
B|MVLL|20260430|11:37:05|S|1.000000|68.553600||
B|NBIS|20260430|11:37:05|S|152.000000|137.650000||
B|NVO|20260430|11:37:05|S|20.000000|42.359300||
B|QCOM|20260430|11:37:05|S|10.000000|183.360000||
B|QCOM|20260430|11:37:05|S|99.000000|183.290000||
B|TSLA|20260430|11:37:05|S|40.000000|376.950000||
B|IONQ|20260430|11:37:06|S|1.000000|43.945000||
B|META|20260430|11:37:06|S|1.000000|606.070000||
B|META|20260430|11:37:06|S|1.000000|606.130000||
B|META|20260430|11:37:06|S|99.000000|606.070000||
B|RCAT|20260430|11:37:06|S|50.000000|11.475000||
B|TQQQ|20260430|11:37:06|S|500.000000|62.192500||
B|ROG|20260430|11:37:07|S|101.000000|134.380000||
B|ROG|20260430|11:37:07|S|101.000000|134.380000||
B|ROG|20260430|11:37:07|S|600.000000|134.430000||
B|SCZ|20260430|11:37:07|S|100.000000|83.435000||
B|SNDK|20260430|11:37:07|S|50.000000|1100.890000||
B|TSLA|20260430|11:37:07|S|46.000000|376.940000||
B|ZS|20260430|11:37:07|S|2.000000|130.947800||
B|CRCL|20260430|11:37:08|S|100.000000|92.200000||
B|CRVS|20260430|11:37:08|S|600.000000|14.895000||
B|INTC|20260430|11:37:08|S|2.000000|94.495000||
B|PRME|20260430|11:37:08|S|145.000000|3.669300||
B|AKAN|20260430|11:37:09|S|9.000000|43.720000||
B|BG|20260430|11:37:09|S|15.000000|129.980000||
B|BOIL|20260430|11:37:09|S|0.900000|12.430000||
B|CAR|20260430|11:37:09|S|49.000000|197.550000||
B|DGXX|20260430|11:37:09|S|118.000000|3.185000||
B|GDX|20260430|11:37:09|S|17.000000|88.260900||
B|GOOG|20260430|11:37:09|S|2.000000|372.650000||
B|ROG|20260430|11:37:09|S|2.000000|134.670000||
B|ROG|20260430|11:37:09|S|100.000000|134.920000||
B|TSLA|20260430|11:37:09|S|50.000000|376.990500||
B|AIZ|20260430|11:37:10|S|2.000000|235.260000||
B|AMZN|20260430|11:37:10|S|4.000000|257.635000||
B|BBIO|20260430|11:37:10|S|40.000000|71.090000||
B|GLD|20260430|11:37:10|S|106.000000|424.109600||
B|MSFT|20260430|11:37:10|S|100.000000|402.209500||
B|ORBS|20260430|11:37:10|S|1000.000000|0.797500||
B|STX|20260430|11:37:10|S|5.000000|660.481000||
B|IDCC|20260430|11:37:11|S|3.000000|310.830000||
B|MA|20260430|11:37:11|S|0.073900|507.110000||
B|PSQ|20260430|11:37:11|S|1.000000|28.098000||
B|RBLX|20260430|11:37:11|S|50.000000|55.645000||
B|LAR|20260430|11:37:12|S|1.000000|10.280000||
B|MARA|20260430|11:37:12|S|97.000000|12.115000||
B|METU|20260430|11:37:12|S|10.000000|24.459200||
B|SMR|20260430|11:37:12|S|50.000000|12.015000||
B|TSLA|20260430|11:37:12|S|5.000000|377.080000||
B|GEV|20260430|11:37:13|S|5.000000|1090.180000||
B|GOOG|20260430|11:37:13|S|30.000000|372.590000||
B|NVDA|20260430|11:37:13|S|50.000000|200.595000||
B|RTX|20260430|11:37:13|S|10.000000|174.836800||
B|TSLA|20260430|11:37:13|S|100.000000|377.065000||
B|ADBE|20260430|11:37:14|S|4.000000|241.955000||
B|AU|20260430|11:37:14|S|3.000000|93.466800||
B|GERN|20260430|11:37:14|S|11.000000|1.525000||
B|INTC|20260430|11:37:14|S|1000.000000|94.492600||
B|IREN|20260430|11:37:14|S|400.000000|43.990000||
B|MA|20260430|11:37:14|S|3.000000|507.011000||
B|MSTR|20260430|11:37:14|S|100.000000|165.750000||
B|MX|20260430|11:37:14|S|100.000000|3.250000||
B|PLPC|20260430|11:37:14|S|20.000000|324.080000||
B|QCOM|20260430|11:37:14|S|1.000000|183.300000||
B|RGTI|20260430|11:37:14|S|2000.000000|16.720000||
B|RGTI|20260430|11:37:14|S|2800.000000|16.720000||
B|RKLB|20260430|11:37:14|S|100.000000|81.220000||
B|TSLL|20260430|11:37:14|S|200.000000|12.195000||
B|UPBD|20260430|11:37:14|S|15.000000|20.390000||
B|VLN|20260430|11:37:14|S|2402.000000|2.265000||
B|ALC|20260430|11:37:15|S|13.000000|74.400000||
B|AMC|20260430|11:37:15|S|15.000000|1.510000||
B|AMZN|20260430|11:37:15|S|5.000000|257.535000||
B|AMZN|20260430|11:37:15|S|5.000000|257.535000||
B|HAL|20260430|11:37:15|S|40.000000|42.199300||
B|NVDA|20260430|11:37:15|S|2.000000|200.575000||
B|QCOM|20260430|11:37:15|S|100.000000|183.260000||
B|STX|20260430|11:37:15|S|3.000000|660.370000||
B|ZM|20260430|11:37:15|S|20.000000|97.450000||
B|ZM|20260430|11:37:15|S|28.000000|97.405000||
B|ZM|20260430|11:37:15|S|40.000000|97.465000||
B|ZM|20260430|11:37:15|S|72.000000|97.405000||
B|ZM|20260430|11:37:15|S|100.000000|97.435000||
B|ASTS|20260430|11:37:16|S|2.000000|72.350000||
B|ATI|20260430|11:37:16|S|200.000000|151.800000||
B|FCEL|20260430|11:37:16|S|5.000000|12.750000||
B|GEV|20260430|11:37:16|S|65.000000|1090.180000||
B|IBIT|20260430|11:37:16|S|10.000000|43.305000||
B|INTC|20260430|11:37:16|S|1.000000|94.499100||
B|LLY|20260430|11:37:16|S|50.000000|925.705000||
B|MRAM|20260430|11:37:16|S|100.000000|18.470000||
B|SKLZ|20260430|11:37:16|S|100.000000|7.420000||
B|AMZN|20260430|11:37:17|S|10.000000|257.615000||
B|ASPI|20260430|11:37:17|S|1.000000|5.189300||
B|CAT|20260430|11:37:17|S|1.000000|891.700000||
B|NEBX|20260430|11:37:17|S|18.000000|53.850000||
B|QCOM|20260430|11:37:17|S|10.000000|183.230000||
B|SKLZ|20260430|11:37:17|S|568.000000|7.430000||
B|STX|20260430|11:37:17|S|1.000000|660.380000||
B|STX|20260430|11:37:17|S|37.000000|660.221000||
B|TSM|20260430|11:37:17|S|1.000000|391.650000||
B|VLN|20260430|11:37:17|S|500.000000|2.270000||
B|ZTS|20260430|11:37:17|S|4.000000|114.649900||
B|ZTS|20260430|11:37:17|S|30.000000|114.692700||
B|AMDL|20260430|11:37:18|S|200.000000|34.325000||
B|META|20260430|11:37:18|S|5.000000|606.170000||
B|MU|20260430|11:37:18|S|5.000000|511.040000||
B|TSLA|20260430|11:37:18|S|40.000000|377.225000||
B|AMD|20260430|11:37:19|S|25.000000|349.010000||
B|APP|20260430|11:37:19|S|100.000000|438.315000||
B|META|20260430|11:37:19|S|1.000000|606.170000||
B|MU|20260430|11:37:19|S|10.000000|511.190000||
B|RGTI|20260430|11:37:19|S|100.000000|16.715000||
B|SOXS|20260430|11:37:19|S|500.000000|13.605000||
B|XRX|20260430|11:37:19|S|26.000000|2.295000||
B|AMD|20260430|11:37:20|S|1.000000|349.080000||
B|LCID|20260430|11:37:20|S|10.000000|6.039300||
B|LITE|20260430|11:37:20|S|21.000000|890.010000||
B|LITE|20260430|11:37:20|S|54.000000|890.010000||
B|META|20260430|11:37:20|S|10.000000|606.165000||
B|RGTI|20260430|11:37:20|S|500.000000|16.717500||
B|SMR|20260430|11:37:20|S|4.000000|12.010000||
B|SMR|20260430|11:37:20|S|5.000000|12.010000||
B|STX|20260430|11:37:20|S|1.000000|660.380000||
B|CRWV|20260430|11:37:21|S|1.000000|115.360000||
B|EOSE|20260430|11:37:21|S|500.000000|6.549500||
B|RGTI|20260430|11:37:21|S|50.000000|16.715000||
B|SNDK|20260430|11:37:21|S|1.000000|1100.890000||
B|SPXU|20260430|11:37:21|S|45.000000|42.935000||
B|TSLA|20260430|11:37:21|S|45.000000|377.369600||
B|UPRO|20260430|11:37:21|S|100.000000|126.950000||
B|ARKG|20260430|11:37:22|S|200.000000|29.535000||
B|MRVL|20260430|11:37:22|S|79.000000|164.560000||
B|QURE|20260430|11:37:22|S|30.000000|20.470000||
B|SMH|20260430|11:37:22|S|13.000000|504.099500||
B|SMH|20260430|11:37:22|S|90.000000|504.130000||
B|SOXX|20260430|11:37:22|S|10.000000|458.670000||
B|ACN|20260430|11:37:23|S|2.000000|177.990000||
B|AEC|20260430|11:37:23|S|50.000000|5.110000||
B|CRDO|20260430|11:37:23|S|100.000000|175.080000||
B|LSTR|20260430|11:37:23|S|5.000000|184.000000||
B|RGTI|20260430|11:37:23|S|50.000000|16.715000||
B|AMD|20260430|11:37:24|S|10.000000|349.300000||
B|DFDV|20260430|11:37:24|S|200.000000|4.325000||
B|GOOGL|20260430|11:37:24|S|17.000000|375.735000||
B|HIMS|20260430|11:37:24|S|100.000000|26.375000||
B|MKTX|20260430|11:37:24|S|1.000000|158.820000||
B|MRVL|20260430|11:37:24|S|8.000000|164.640000||
B|QCOM|20260430|11:37:24|S|49.000000|183.630000||
B|QCOM|20260430|11:37:24|S|99.000000|183.520000||
B|RDDT|20260430|11:37:24|S|10.000000|146.580000||
B|TSLA|20260430|11:37:24|S|0.010000|377.250000||
B|AMZN|20260430|11:37:25|S|36.000000|257.440000||
B|BABA|20260430|11:37:25|S|52.000000|131.998000||
B|CIEN|20260430|11:37:25|S|40.000000|507.605000||
B|COIN|20260430|11:37:25|S|90.000000|187.920000||
B|RGTI|20260430|11:37:25|S|50.000000|16.717100||
B|AMD|20260430|11:37:26|S|5.000000|349.255000||
B|APLD|20260430|11:37:26|S|886.000000|34.204000||
B|GOOG|20260430|11:37:26|S|100.000000|372.460000||
B|GOOG|20260430|11:37:26|S|100.000000|372.500000||
B|GOOGL|20260430|11:37:26|S|3.000000|375.735000||
B|MYSE|20260430|11:37:26|S|100.000000|1.920000||
B|NKE|20260430|11:37:26|S|2.000000|44.095000||
B|PL|20260430|11:37:26|S|500.000000|35.830900||
B|SOXL|20260430|11:37:26|S|50.000000|124.875000||
B|INTC|20260430|11:37:27|S|100.000000|94.479100||
B|KLIC|20260430|11:37:27|S|100.000000|85.490000||
B|QXO|20260430|11:37:27|S|50.000000|19.887200||
B|SKLZ|20260430|11:37:27|S|100.000000|7.430000||
B|SMR|20260430|11:37:27|S|1.000000|12.000000||
B|SMR|20260430|11:37:27|S|2.000000|12.000000||
B|SMR|20260430|11:37:27|S|3.000000|12.000000||
B|CRML|20260430|11:37:28|S|2.000000|12.820000||
B|INTT|20260430|11:37:28|S|222.000000|17.980000||
B|PAGS|20260430|11:37:28|S|34.000000|9.815000||
B|META|20260430|11:37:29|S|10.000000|606.060000||
B|ORN|20260430|11:37:29|S|489.000000|12.800000||
B|SMUP|20260430|11:37:29|S|1.000000|11.370000||
B|WD|20260430|11:37:29|S|100.000000|51.080000||
B|COP|20260430|11:37:30|S|4.000000|127.630000||
B|DCBO|20260430|11:37:30|S|100.000000|18.800000||
B|DCBO|20260430|11:37:30|S|100.000000|18.830000||
B|FUFU|20260430|11:37:30|S|442.000000|2.040000||
B|GOOG|20260430|11:37:30|S|8.000000|372.342800||
B|GOOGL|20260430|11:37:30|S|1.000000|375.600000||
B|RGTI|20260430|11:37:30|S|50.000000|16.699100||
B|ALNY|20260430|11:37:31|S|1.000000|315.790000||
B|AMD|20260430|11:37:31|S|1.000000|349.175000||
B|ASTS|20260430|11:37:31|S|15.000000|72.290000||
B|DELL|20260430|11:37:31|S|1.000000|205.800000||
B|QCOM|20260430|11:37:31|S|1.000000|183.540000||
B|QQQ|20260430|11:37:31|S|100.000000|662.865000||
B|TTD|20260430|11:37:31|S|1.000000|23.457600||
B|VIAV|20260430|11:37:31|S|10.000000|50.360000||
B|ZM|20260430|11:37:31|S|20.000000|97.400000||
B|DCBO|20260430|11:37:32|S|100.000000|18.820000||
B|LCID|20260430|11:37:32|S|3.000000|6.037500||
B|MARA|20260430|11:37:32|S|100.000000|12.135000||
B|META|20260430|11:37:32|S|1.000000|606.035000||
B|META|20260430|11:37:32|E|16.000000|606.000000||
B|RBLX|20260430|11:37:32|S|13.000000|55.629100||
B|RBLX|20260430|11:37:32|S|14.000000|55.630000||
B|RGTI|20260430|11:37:32|S|50.000000|16.697100||
B|TSM|20260430|11:37:32|S|11.000000|391.740000||
B|VIAV|20260430|11:37:32|S|1860.000000|50.350000||
B|AMZN|20260430|11:37:33|S|3.000000|257.320000||
B|FMC|20260430|11:37:33|S|50.000000|15.820000||
B|GOOGL|20260430|11:37:33|S|10.000000|375.530000||
B|INTC|20260430|11:37:33|S|20.000000|94.370000||
B|META|20260430|11:37:33|S|1.000000|606.025000||
B|AMD|20260430|11:37:34|S|2.000000|348.975000||
B|CLF|20260430|11:37:34|S|50.000000|10.245000||
B|KOS|20260430|11:37:34|S|10.000000|3.020000||
B|META|20260430|11:37:34|S|1.000000|606.069500||
B|V|20260430|11:37:34|S|1.000000|328.960000||
B|AMD|20260430|11:37:35|S|10.000000|348.975000||
B|FLS|20260430|11:37:35|S|10.000000|74.580000||
B|INTC|20260430|11:37:35|S|1.000000|94.367100||
B|LMT|20260430|11:37:35|S|1.000000|509.825000||
B|MU|20260430|11:37:35|S|1.000000|511.960000||
B|MU|20260430|11:37:35|S|2.000000|511.885000||
B|QCOM|20260430|11:37:35|S|100.000000|183.620000||
B|QQQ|20260430|11:37:35|S|100.000000|662.780000||
B|VOXR|20260430|11:37:35|S|10.000000|5.180000||
B|WDC|20260430|11:37:35|S|6.000000|435.900000||
B|AMD|20260430|11:37:36|S|100.000000|348.970000||
B|MU|20260430|11:37:36|S|25.000000|511.885000||
B|NVDW|20260430|11:37:36|S|100.000000|38.810000||
B|OLPX|20260430|11:37:36|S|20.000000|2.030000||
B|QCOM|20260430|11:37:36|S|7.000000|183.590000||
B|SKLZ|20260430|11:37:36|S|10.000000|7.485000||
B|WDC|20260430|11:37:36|S|6.000000|435.900000||
B|ARM|20260430|11:37:37|S|6.000000|212.860000||
B|COIN|20260430|11:37:37|S|50.000000|187.770000||
B|LAC|20260430|11:37:37|S|800.000000|5.639500||
B|RMBS|20260430|11:37:37|S|50.000000|113.234000||
B|RMBS|20260430|11:37:37|S|67.000000|113.240000||
B|TSLA|20260430|11:37:37|S|42.000000|377.330000||
B|VSH|20260430|11:37:37|S|100.000000|28.595000||
B|ASTS|20260430|11:37:38|S|25.000000|72.170000||
B|INTC|20260430|11:37:38|S|5.000000|94.320000||
B|LRCX|20260430|11:37:38|S|100.000000|256.830000||
B|META|20260430|11:37:38|S|1.000000|606.059200||
B|META|20260430|11:37:38|S|10.000000|606.020000||
B|QQQ|20260430|11:37:38|S|6.000000|662.720000||
B|RDTL|20260430|11:37:38|S|5.000000|16.790000||
B|RKLB|20260430|11:37:38|S|30.000000|81.000000||
B|RMBS|20260430|11:37:38|S|17.000000|113.320000||
B|XRX|20260430|11:37:38|S|5.000000|2.295000||
B|AMZN|20260430|11:37:39|S|4.000000|257.300000||
B|AVGO|20260430|11:37:39|S|2.000000|412.015000||
B|MU|20260430|11:37:39|S|1.000000|511.570000||
B|NVDA|20260430|11:37:39|S|100.000000|200.541000||
B|SKLZ|20260430|11:37:39|S|10.000000|7.510000||
B|AMSC|20260430|11:37:40|S|800.000000|51.400000||
B|MRNA|20260430|11:37:40|S|14.000000|47.130000||
B|OKLO|20260430|11:37:40|S|4.000000|69.312600||
B|TSLA|20260430|11:37:40|S|25.000000|377.415000||
B|MU|20260430|11:37:41|S|1.000000|511.600000||
B|QQQ|20260430|11:37:41|S|15.000000|662.760000||
B|TSM|20260430|11:37:41|S|5.000000|391.495000||
B|CCJ|20260430|11:37:42|S|63.000000|119.220000||
B|MAN|20260430|11:37:42|S|100.000000|30.540000||
B|RBRK|20260430|11:37:42|S|100.000000|53.370000||
B|SMH|20260430|11:37:42|S|160.000000|503.930000||
B|Z|20260430|11:37:42|S|6.000000|43.755500||
B|AAL|20260430|11:37:43|S|20.000000|11.620000||
B|GOOGL|20260430|11:37:43|S|5.000000|375.325800||
B|NOK|20260430|11:37:43|S|300.000000|12.445000||
B|PM|20260430|11:37:43|S|2.000000|165.175000||
B|SKLZ|20260430|11:37:43|S|100.000000|7.465000||
B|SOXL|20260430|11:37:43|S|40.000000|124.495000||
B|Z|20260430|11:37:43|S|20.000000|43.813500||
B|IRDM|20260430|11:37:44|S|13.000000|38.520000||
B|MU|20260430|11:37:44|S|30.000000|511.390000||
B|MXL|20260430|11:37:44|S|446.000000|72.575000||
B|NBIS|20260430|11:37:44|S|100.000000|137.530000||
B|QCOM|20260430|11:37:44|S|1.000000|183.340000||
B|QCOM|20260430|11:37:44|S|4.000000|183.370000||
B|GOOGL|20260430|11:37:45|S|10.000000|375.320000||
B|MU|20260430|11:37:45|S|10.000000|511.440000||
B|RXRX|20260430|11:37:45|S|1.000000|3.450000||
B|VZ|20260430|11:37:45|S|10.000000|47.905000||
B|ACHR|20260430|11:37:46|S|1.000000|5.705000||
B|AMD|20260430|11:37:46|S|30.000000|348.610000||
B|BOOT|20260430|11:37:46|S|50.000000|171.250000||
B|GOOGL|20260430|11:37:46|S|1.000000|375.310000||
B|GOOGL|20260430|11:37:46|S|189.000000|375.320000||
B|HUT|20260430|11:37:46|S|100.000000|75.540000||
B|OSCR|20260430|11:37:46|S|20.000000|17.900700||
B|QCOM|20260430|11:37:46|S|10.000000|183.380000||
B|RYLD|20260430|11:37:46|S|1.000000|15.395000||
B|TSLA|20260430|11:37:46|S|60.000000|377.220000||
B|AAOI|20260430|11:37:47|S|20.000000|155.330000||
B|AMD|20260430|11:37:47|S|100.000000|348.640000||
B|AMZN|20260430|11:37:47|S|45.000000|257.325000||
B|CIEN|20260430|11:37:47|S|1.000000|507.440000||
B|CRWV|20260430|11:37:47|S|50.000000|115.280000||
B|GOOGL|20260430|11:37:47|S|10.000000|375.312200||
B|QCOM|20260430|11:37:47|S|15.000000|183.360000||
B|RIVN|20260430|11:37:47|S|20.000000|16.300700||
B|AMC|20260430|11:37:48|S|10.000000|1.510000||
B|RGTI|20260430|11:37:48|S|50.000000|16.705000||
B|TRDA|20260430|11:37:48|S|70.000000|13.205000||
B|TSLA|20260430|11:37:48|S|2.000000|377.205000||
B|AMD|20260430|11:37:49|S|4.000000|348.375000||
B|ARM|20260430|11:37:49|S|5.000000|212.655000||
B|CRWV|20260430|11:37:49|S|25.000000|115.270000||
B|CVX|20260430|11:37:49|S|669.000000|193.720000||
B|GOOGL|20260430|11:37:49|S|5.000000|375.271800||
B|QQQI|20260430|11:37:49|S|1.000000|53.960000||
B|RUN|20260430|11:37:49|S|20.000000|12.410700||
B|SMR|20260430|11:37:49|S|20.000000|11.975000||
B|TSLA|20260430|11:37:49|S|52.000000|377.040000||
B|TSLA|20260430|11:37:49|S|53.000000|377.170000||
B|TSLA|20260430|11:37:49|S|255.000000|377.130000||
B|TSLA|20260430|11:37:49|S|1500.000000|377.080000||
B|UNP|20260430|11:37:49|S|1.000000|265.675000||
B|XRX|20260430|11:37:49|S|4.000000|2.290000||
B|ASTS|20260430|11:37:50|S|1.000000|72.105000||
B|DRAM|20260430|11:37:50|S|50.000000|38.755000||
B|F|20260430|11:37:50|S|20.000000|11.860000||
B|FLS|20260430|11:37:50|S|13.000000|74.580000||
B|MSFT|20260430|11:37:50|S|300.000000|402.315000||
B|OKLL|20260430|11:37:50|E|1530.000000|10.525000||
B|PTON|20260430|11:37:50|S|10.000000|5.515000||
B|TSLA|20260430|11:37:50|S|40.000000|377.000000||
B|SHOP|20260430|11:37:51|S|10.000000|120.867000||
B|AMD|20260430|11:37:52|S|7.000000|348.204000||
B|FLS|20260430|11:37:52|S|13.000000|74.580000||
B|META|20260430|11:37:52|S|1.000000|606.137800||
B|MNDY|20260430|11:37:52|S|43.000000|66.050000||
B|TEVA|20260430|11:37:52|S|60.000000|35.282900||
B|TSLA|20260430|11:37:52|S|100.000000|376.930000||
B|TSLA|20260430|11:37:52|S|100.000000|376.965000||
B|TSLA|20260430|11:37:52|S|100.000000|376.990000||
B|TSLA|20260430|11:37:52|S|200.000000|376.900000||
B|ZS|20260430|11:37:52|S|3.000000|130.899100||
B|FLS|20260430|11:37:53|S|13.000000|74.580000||
B|INTC|20260430|11:37:53|S|8.000000|94.230000||
B|META|20260430|11:37:53|S|1.000000|606.137800||
B|NXT|20260430|11:37:53|S|100.000000|118.840000||
B|PDI|20260430|11:37:53|S|30.000000|17.455000||
B|RGTI|20260430|11:37:53|S|50.000000|16.695000||
B|RTX|20260430|11:37:53|S|15.000000|174.856600||
B|RTX|20260430|11:37:53|S|30.000000|174.860000||
B|SNDK|20260430|11:37:53|S|30.000000|1098.900000||
B|TNET|20260430|11:37:53|S|20.000000|43.110000||
B|AMD|20260430|11:37:54|S|5.000000|348.180000||
B|BMNR|20260430|11:37:54|S|142.000000|21.035000||
B|ORCL|20260430|11:37:54|S|9.000000|162.045000||
B|PL|20260430|11:37:54|S|15.000000|35.751800||
B|SPYM|20260430|11:37:54|S|100.000000|84.035000||
B|FCEL|20260430|11:37:55|S|100.000000|12.730000||
B|MSFT|20260430|11:37:55|S|11.000000|402.220000||
B|MUU|20260430|11:37:55|S|10.000000|264.230000||
B|RGTI|20260430|11:37:55|S|50.000000|16.695000||
B|WDC|20260430|11:37:55|S|100.000000|434.800000||
B|IYR|20260430|11:37:56|S|198.000000|102.085000||
B|NVDA|20260430|11:37:56|S|100.000000|200.390000||
B|OKLO|20260430|11:37:56|S|5.000000|69.300000||
B|OPK|20260430|11:37:56|S|200.000000|1.115000||
B|SCO|20260430|11:37:56|S|200.000000|6.690000||
B|SLV|20260430|11:37:56|S|15.000000|66.265000||
B|AMC|20260430|11:37:57|S|20.000000|1.510000||
B|FLS|20260430|11:37:57|S|13.000000|74.570000||
B|LLY|20260430|11:37:57|S|9.000000|925.895000||
B|SNXX|20260430|11:37:57|S|50.000000|101.050000||
B|CRM|20260430|11:37:58|S|25.000000|176.740000||
B|CRWV|20260430|11:37:58|S|100.000000|115.080000||
B|PTON|20260430|11:37:58|S|10.000000|5.515000||
B|SKLZ|20260430|11:37:58|S|78.000000|7.400000||
B|TE|20260430|11:37:58|S|3000.000000|4.750000||
B|TSLA|20260430|11:37:58|S|23.000000|376.880000||
B|GOOG|20260430|11:37:59|S|50.000000|372.000000||
B|MU|20260430|11:37:59|S|20.000000|510.630000||
B|NOW|20260430|11:37:59|S|2.000000|87.030000||
B|SMCI|20260430|11:37:59|S|100.000000|27.165000||
B|SOXS|20260430|11:37:59|S|300.000000|13.670000||
B|UAMY|20260430|11:37:59|S|144.000000|11.357500||
B|BRK/B|20260430|11:38:00|S|1.000000|475.430000||
B|FORM|20260430|11:38:00|S|20.000000|132.450000||
B|INTC|20260430|11:38:00|S|100.000000|94.170000||
B|QQQ|20260430|11:38:00|S|73.000000|662.530000||
B|QQQ|20260430|11:38:00|S|400.000000|662.530000||
B|SMR|20260430|11:38:00|S|100.000000|11.975000||
B|GOOGL|20260430|11:38:01|S|4.000000|375.235000||
B|INTC|20260430|11:38:01|S|25.000000|94.185000||
B|INTC|20260430|11:38:01|S|322.000000|94.219300||
B|MU|20260430|11:38:01|S|50.000000|510.490000||
B|QCOM|20260430|11:38:01|S|4.000000|183.080000||
B|SNDK|20260430|11:38:01|S|26.000000|1098.510000||
B|SNXX|20260430|11:38:01|S|200.000000|100.990000||
B|SOXL|20260430|11:38:01|S|2.000000|124.141600||
B|TSEM|20260430|11:38:01|S|2.000000|210.250000||
B|AMZN|20260430|11:38:02|S|4.000000|257.200000||
B|BABA|20260430|11:38:02|S|2.000000|131.887300||
B|CLS|20260430|11:38:02|S|20.000000|390.515000||
B|GOOGL|20260430|11:38:02|S|1.000000|375.235000||
B|META|20260430|11:38:02|S|41.000000|606.510000||
B|META|20260430|11:38:02|S|59.000000|606.450000||
B|PRG|20260430|11:38:02|S|200.000000|36.465000||
B|SNAP|20260430|11:38:02|S|20.000000|6.020000||
B|UWMC|20260430|11:38:02|S|15.000000|3.510000||
B|GEV|20260430|11:38:03|S|11.000000|1089.190000||
B|GEV|20260430|11:38:03|S|32.000000|1089.110000||
B|INTC|20260430|11:38:03|S|1.000000|94.219100||
B|PATH|20260430|11:38:03|S|20.000000|10.300000||
B|PFE|20260430|11:38:03|S|1.000000|26.755000||
B|QCOM|20260430|11:38:03|S|54.000000|183.230000||
B|TQQQ|20260430|11:38:03|S|100.000000|62.085000||
B|TSLL|20260430|11:38:03|S|700.000000|12.179300||
B|VEA|20260430|11:38:03|S|1.000000|68.465000||
B|ZTS|20260430|11:38:03|S|16.000000|114.737000||
B|CING|20260430|11:38:04|S|500.000000|5.120000||
B|HUT|20260430|11:38:04|S|100.000000|75.450000||
B|LQD|20260430|11:38:04|S|100.000000|108.885000||
B|META|20260430|11:38:04|S|10.000000|606.297500||
B|QCML|20260430|11:38:04|S|10.000000|22.595000||
B|VGT|20260430|11:38:04|S|23.000000|102.510000||
B|ZIM|20260430|11:38:04|S|37.000000|26.135000||
B|AMC|20260430|11:38:05|S|25.000000|1.510000||
B|FANG|20260430|11:38:05|S|93.000000|206.780000||
B|LCID|20260430|11:38:05|S|20.000000|6.025000||
B|MLEC|20260430|11:38:05|S|81.000000|10.990000||
B|ORCL|20260430|11:38:05|S|3.000000|162.009300||
B|PM|20260430|11:38:05|S|60.000000|165.240000||
B|ZS|20260430|11:38:05|S|1.000000|130.905100||
B|AMD|20260430|11:38:06|S|5.000000|348.085000||
B|AMZN|20260430|11:38:06|S|2.000000|257.125000||
B|GOOG|20260430|11:38:06|S|100.000000|371.890000||
B|OLED|20260430|11:38:06|S|4.000000|86.860000||
B|RGTI|20260430|11:38:06|S|50.000000|16.695000||
B|SMX|20260430|11:38:06|S|100.000000|1.840000||
B|SOXX|20260430|11:38:06|S|100.000000|457.870000||
B|BKSY|20260430|11:38:07|S|1.000000|34.920000||
B|CRH|20260430|11:38:07|S|13.000000|117.550000||
B|DGRO|20260430|11:38:07|S|100.000000|73.495000||
B|LITX|20260430|11:38:07|S|100.000000|43.445000||
B|META|20260430|11:38:07|S|10.000000|606.294000||
B|META|20260430|11:38:07|S|70.000000|606.326800||
B|MSFT|20260430|11:38:07|S|200.000000|401.948000||
B|QCOM|20260430|11:38:07|S|5.000000|183.160000||
B|SIF|20260430|11:38:07|S|500.000000|15.090000||
B|SKLZ|20260430|11:38:07|S|100.000000|7.420000||
B|AMD|20260430|11:38:08|S|12.000000|347.880000||
B|AMD|20260430|11:38:08|S|27.000000|347.880000||
B|AMD|20260430|11:38:08|S|28.000000|347.880000||
B|ARM|20260430|11:38:08|S|5.000000|212.480000||
B|CCO|20260430|11:38:08|S|20.000000|2.390000||
B|FNV|20260430|11:38:08|S|60.000000|230.712300||
B|INTC|20260430|11:38:08|S|200.000000|94.180000||
B|RRGB|20260430|11:38:08|S|94.000000|3.575000||
B|SMR|20260430|11:38:08|S|20.000000|11.965000||
B|SOXS|20260430|11:38:08|S|200.000000|13.680000||
B|AAPL|20260430|11:38:09|S|10.000000|271.481200||
B|DRAM|20260430|11:38:09|S|200.000000|38.725000||
B|GEV|20260430|11:38:09|S|100.000000|1089.370000||
B|INTC|20260430|11:38:09|S|515.000000|94.190000||
B|PDD|20260430|11:38:09|S|40.000000|99.070000||
B|QCOM|20260430|11:38:09|S|1.000000|183.095000||
B|QLD|20260430|11:38:09|S|42.000000|79.809500||
B|RGTI|20260430|11:38:09|S|100.000000|16.695000||
B|SMR|20260430|11:38:09|S|1.000000|11.960000||
B|SMR|20260430|11:38:09|S|4.000000|11.960000||
B|SNDK|20260430|11:38:09|S|15.000000|1097.980000||
B|XPEV|20260430|11:38:09|S|80.000000|15.969300||
B|CVX|20260430|11:38:10|S|100.000000|193.845000||
B|DQ|20260430|11:38:10|S|10.000000|18.877700||
B|DQ|20260430|11:38:10|S|10.000000|18.880000||
B|DXCM|20260430|11:38:10|S|20.000000|58.391200||
B|META|20260430|11:38:10|S|2.000000|606.354500||
B|NEE|20260430|11:38:10|S|1.000000|96.440000||
B|SSO|20260430|11:38:10|S|28.000000|62.175000||
B|WDC|20260430|11:38:10|S|25.000000|434.430000||
B|ADP|20260430|11:38:11|S|1.000000|212.922800||
B|EXR|20260430|11:38:11|S|60.000000|142.600000||
B|GOOGL|20260430|11:38:11|S|40.000000|374.910000||
B|INTC|20260430|11:38:11|S|50.000000|94.180000||
B|MSTR|20260430|11:38:11|S|2.000000|165.370000||
B|PAAS|20260430|11:38:11|S|1.000000|52.220000||
B|CCO|20260430|11:38:12|S|20.000000|2.390000||
B|GOOG|20260430|11:38:12|S|100.000000|371.830000||
B|GOOG|20260430|11:38:12|S|280.000000|371.830000||
B|MSFT|20260430|11:38:12|S|1.000000|401.870000||
B|MSFT|20260430|11:38:12|S|3.000000|401.869300||
B|TTMI|20260430|11:38:12|S|3.000000|151.050000||
B|AMPX|20260430|11:38:13|S|50.000000|21.115000||
B|EOSE|20260430|11:38:13|S|10.000000|6.535000||
B|GDX|20260430|11:38:13|S|40.000000|88.220000||
B|KKR|20260430|11:38:13|S|50.000000|104.230000||
B|LLY|20260430|11:38:13|S|1.000000|927.020000||
B|MDA|20260430|11:38:13|S|29.000000|30.090000||
B|RGTI|20260430|11:38:13|S|50.000000|16.695000||
B|AMD|20260430|11:38:14|S|5.000000|348.020000||
B|AMZN|20260430|11:38:14|S|50.000000|257.025000||
B|COGT|20260430|11:38:14|S|100.000000|35.750000||
B|META|20260430|11:38:14|E|1.000000|606.415000||
B|VIRC|20260430|11:38:14|S|1.000000|6.105000||
B|ABT|20260430|11:38:15|S|20.000000|90.895000||
B|ALLE|20260430|11:38:15|S|25.000000|137.330000||
B|AMZN|20260430|11:38:15|S|100.000000|257.045000||
B|DAMD|20260430|11:38:15|S|300.000000|6.000000||
B|META|20260430|11:38:15|S|10.000000|606.624800||
B|MRAM|20260430|11:38:15|S|23.000000|18.290000||
B|QQQ|20260430|11:38:15|S|60.000000|662.540000||
B|TLT|20260430|11:38:15|S|100.000000|85.765000||
B|TSLA|20260430|11:38:15|S|1.000000|377.015000||
B|WDC|20260430|11:38:15|S|100.000000|434.430000||
B|AMD|20260430|11:38:16|S|5.000000|347.985000||
B|AMZN|20260430|11:38:16|S|198.000000|257.030000||
B|ARM|20260430|11:38:16|S|159.000000|212.460000||
B|ARM|20260430|11:38:16|S|234.000000|212.450000||
B|MU|20260430|11:38:16|S|50.000000|510.690000||
B|NVDA|20260430|11:38:16|S|100.000000|200.405000||
B|OWL|20260430|11:38:16|S|100.000000|9.895000||
B|PFE|20260430|11:38:16|S|25.000000|26.770000||
B|QQQ|20260430|11:38:16|S|15.000000|662.505000||
B|RIVN|20260430|11:38:16|S|62.000000|16.289300||
B|XLF|20260430|11:38:16|S|11.000000|52.045000||
B|ARM|20260430|11:38:17|S|234.000000|212.600000||
B|ARM|20260430|11:38:17|S|300.000000|212.610000||
B|EMR|20260430|11:38:17|S|43.000000|140.540000||
B|ICLR|20260430|11:38:17|S|2.000000|116.080000||
B|ITGR|20260430|11:38:17|S|5.000000|87.490000||
B|META|20260430|11:38:17|S|100.000000|606.470000||
B|QCOM|20260430|11:38:17|S|20.000000|183.080000||
B|SIF|20260430|11:38:17|S|100.000000|15.240000||
B|META|20260430|11:38:18|S|23.000000|606.570000||
B|META|20260430|11:38:18|S|77.000000|606.550000||
B|OSRH|20260430|11:38:18|S|460.000000|0.718100||
B|RKLB|20260430|11:38:18|S|43.000000|81.055000||
B|SPMD|20260430|11:38:18|S|93.000000|63.595000||
B|TSLA|20260430|11:38:18|S|10.000000|376.965000||
B|BSX|20260430|11:38:19|S|20.000000|57.139100||
B|INTC|20260430|11:38:19|S|100.000000|94.185000||
B|QQQ|20260430|11:38:19|S|200.000000|662.460000||
B|UK|20260430|11:38:19|S|8.000000|3.450000||
B|AMZN|20260430|11:38:20|S|50.000000|256.970000||
B|CIEN|20260430|11:38:20|S|0.600000|506.790000||
B|EIDO|20260430|11:38:20|S|232.000000|14.840000||
B|NVDS|20260430|11:38:20|S|106.000000|23.740000||
B|P|20260430|11:38:20|S|28.000000|71.430000||
B|INTC|20260430|11:38:21|S|50.000000|94.180000||
B|LMT|20260430|11:38:21|S|50.000000|510.140000||
B|QCOM|20260430|11:38:21|S|2.000000|183.110000||
B|SPXL|20260430|11:38:21|S|100.000000|241.807900||
B|VRT|20260430|11:38:21|S|70.000000|320.760000||
B|AMD|20260430|11:38:22|S|1000.000000|348.030000||
B|APLD|20260430|11:38:22|S|20.000000|34.135000||
B|CEG|20260430|11:38:22|S|1.000000|310.540000||
B|MU|20260430|11:38:22|S|70.000000|510.755000||
B|NVDA|20260430|11:38:22|S|50.000000|200.460000||
B|POET|20260430|11:38:22|S|130.000000|6.639500||
B|BSX|20260430|11:38:23|S|300.000000|57.140000||
B|QCOM|20260430|11:38:23|S|100.000000|183.030000||
B|RUM|20260430|11:38:23|S|100.000000|7.275000||
B|STRC|20260430|11:38:23|S|1.000000|99.759300||
B|TSLA|20260430|11:38:23|S|100.000000|376.835000||
B|AMD|20260430|11:38:24|S|14.000000|348.055000||
B|CAT|20260430|11:38:24|S|3.000000|890.680000||
B|INTC|20260430|11:38:24|S|100.000000|94.160000||
B|MSFT|20260430|11:38:24|S|11.000000|401.938300||
B|MSFT|20260430|11:38:24|S|34.000000|401.938300||
B|WDC|20260430|11:38:24|S|3.000000|434.310000||
B|DTI|20260430|11:38:25|S|500.000000|3.330000||
B|GOOGL|20260430|11:38:25|S|10.000000|374.840000||
B|SOXL|20260430|11:38:25|S|200.000000|124.200000||
B|SOXS|20260430|11:38:25|S|20.000000|13.670000||
B|AMZN|20260430|11:38:26|S|100.000000|257.035000||
B|GOOGL|20260430|11:38:26|S|100.000000|374.855000||
B|INTC|20260430|11:38:26|S|15.000000|94.150000||
B|INTC|20260430|11:38:26|S|100.000000|94.145000||
B|LOMA|20260430|11:38:26|S|1.000000|10.988300||
B|XRX|20260430|11:38:26|S|21.000000|2.285000||
B|BRK/B|20260430|11:38:27|S|4.000000|475.430000||
B|HYMC|20260430|11:38:27|S|100.000000|35.790000||
B|MRK|20260430|11:38:27|S|56.000000|110.420000||
B|MU|20260430|11:38:27|S|100.000000|510.520000||
B|TSLL|20260430|11:38:27|S|100.000000|12.179300||
B|AMD|20260430|11:38:28|S|10.000000|348.000000||
B|GOOGL|20260430|11:38:28|S|1.000000|374.835000||
B|HYMC|20260430|11:38:28|S|20.000000|35.800000||
B|TSLA|20260430|11:38:28|S|73.000000|376.910000||
B|BWA|20260430|11:38:29|S|150.000000|56.868300||
B|HOOD|20260430|11:38:29|S|60.000000|73.129300||
B|SCHD|20260430|11:38:29|S|100.000000|32.025000||
B|SKLZ|20260430|11:38:29|S|100.000000|7.480000||
B|SKLZ|20260430|11:38:29|S|700.000000|7.480000||
B|SQQQ|20260430|11:38:29|S|1165.000000|52.899500||
B|AMD|20260430|11:38:30|S|39.000000|348.040000||
B|AMZN|20260430|11:38:30|S|4.000000|257.100000||
B|AUR|20260430|11:38:30|S|17.000000|5.765000||
B|DIS|20260430|11:38:30|S|2.000000|102.810000||
B|MA|20260430|11:38:30|S|6.000000|507.430000||
B|REMX|20260430|11:38:30|S|130.000000|104.284100||
B|SPDN|20260430|11:38:30|S|8325.000000|9.089900||
B|USFR|20260430|11:38:30|S|30.000000|50.330000||
B|APP|20260430|11:38:31|S|66.000000|437.640000||
B|APP|20260430|11:38:31|S|100.000000|437.870000||
B|BB|20260430|11:38:31|S|300.000000|5.455000||
B|GOOGL|20260430|11:38:31|S|100.000000|374.840000||
B|QQQ|20260430|11:38:31|S|5.000000|662.535000||
B|QQQ|20260430|11:38:31|S|100.000000|662.540000||
B|AMZN|20260430|11:38:32|S|30.000000|257.060000||
B|COP|20260430|11:38:32|S|15.000000|127.665000||
B|EEM|20260430|11:38:32|S|2.000000|63.385000||
B|EWZ|20260430|11:38:32|S|400.000000|39.360000||
B|LWLG|20260430|11:38:32|S|100.000000|12.725000||
B|SMH|20260430|11:38:32|S|40.000000|503.310000||
B|SMH|20260430|11:38:32|S|40.000000|503.310000||
B|SMH|20260430|11:38:32|S|160.000000|503.350000||
B|SMH|20260430|11:38:32|S|400.000000|503.320000||
B|VICI|20260430|11:38:32|S|5.000000|28.855000||
B|BBAI|20260430|11:38:33|S|280.000000|3.835000||
B|META|20260430|11:38:33|S|1.000000|606.660000||
B|OKLO|20260430|11:38:33|S|47.000000|69.305000||
B|TER|20260430|11:38:33|S|7.000000|351.350000||
B|LH|20260430|11:38:34|S|2.000000|261.081000||
B|META|20260430|11:38:34|S|50.000000|606.660000||
B|NOWL|20260430|11:38:34|S|20.000000|3.750000||
B|CAT|20260430|11:38:35|S|3.000000|890.660000||
B|LITE|20260430|11:38:35|S|36.000000|886.440000||
B|LITE|20260430|11:38:35|S|101.000000|886.000000||
B|TSLA|20260430|11:38:35|S|450.000000|376.955000||
B|LLY|20260430|11:38:36|S|31.000000|928.205000||
B|NVDA|20260430|11:38:36|S|3.000000|200.750000||
B|AMZN|20260430|11:38:37|S|7.000000|257.125000||
B|HIG|20260430|11:38:37|S|20.000000|137.400000||
B|INTC|20260430|11:38:37|S|51.000000|94.165000||
B|OXY|20260430|11:38:37|S|1389.000000|60.420000||
B|PLTR|20260430|11:38:37|S|200.000000|139.070000||
B|RKLB|20260430|11:38:37|S|240.000000|81.110000||
B|SOXS|20260430|11:38:37|S|841.000000|13.665000||
B|ARM|20260430|11:38:38|S|2.000000|212.705000||
B|CLOX|20260430|11:38:38|S|9.000000|25.590000||
B|CTSH|20260430|11:38:38|S|100.000000|52.839300||
B|DIA|20260430|11:38:38|S|100.000000|494.830000||
B|HIMS|20260430|11:38:38|S|5.000000|26.350000||
B|LMT|20260430|11:38:38|S|10.000000|509.955000||
B|MSFT|20260430|11:38:38|S|2.000000|402.126300||
B|PLTR|20260430|11:38:38|S|100.000000|139.048800||
B|PTON|20260430|11:38:38|S|80.000000|5.505000||
B|GOOG|20260430|11:38:39|S|3.000000|371.695000||
B|GOOG|20260430|11:38:39|S|50.000000|371.695000||
B|RKLB|20260430|11:38:39|S|54.000000|81.085000||
B|AMD|20260430|11:38:40|S|25.000000|348.110000||
B|NBIS|20260430|11:38:40|S|3.000000|137.770000||
B|QQQ|20260430|11:38:40|S|5.000000|662.560000||
B|QRVO|20260430|11:38:40|S|100.000000|90.150000||
B|XLE|20260430|11:38:40|S|7.000000|59.690700||
B|XRX|20260430|11:38:40|S|250.000000|2.289800||
B|JEPI|20260430|11:38:41|S|136.000000|57.465000||
B|SCZ|20260430|11:38:41|S|100.000000|83.395000||
B|SNDK|20260430|11:38:41|S|16.000000|1097.710000||
B|WDC|20260430|11:38:41|S|1.000000|434.350000||
B|AUR|20260430|11:38:42|S|3000.000000|5.770000||
B|EDSA|20260430|11:38:42|S|100.000000|15.080000||
B|NEXA|20260430|11:38:42|S|100.000000|14.858600||
B|TSLA|20260430|11:38:42|S|40.000000|377.070000||
B|TSLA|20260430|11:38:42|S|100.000000|376.990000||
B|TSLA|20260430|11:38:42|S|300.000000|377.000000||
B|CVNA|20260430|11:38:43|S|100.000000|381.280000||
B|CVNA|20260430|11:38:43|S|200.000000|380.790000||
B|CVNA|20260430|11:38:43|S|300.000000|381.050000||
B|FIG|20260430|11:38:43|S|30.000000|17.779100||
B|MNDY|20260430|11:38:43|S|27.000000|66.050000||
B|ZTS|20260430|11:38:43|S|100.000000|114.765000||
B|CRWV|20260430|11:38:44|S|15.000000|115.260000||
B|MA|20260430|11:38:44|S|5.000000|507.391000||
B|ORLA|20260430|11:38:44|S|50.000000|13.205000||
B|QQQ|20260430|11:38:44|S|100.000000|662.610000||
B|TSLA|20260430|11:38:44|S|50.000000|376.980000||
B|MPT|20260430|11:38:45|S|55.000000|5.250000||
B|QCOM|20260430|11:38:45|S|1.000000|182.860000||
B|QCOM|20260430|11:38:45|S|150.000000|182.900000||
B|ASTX|20260430|11:38:46|S|19.000000|25.727200||
B|LAC|20260430|11:38:46|S|1012.000000|5.635000||
B|MA|20260430|11:38:46|S|6.000000|507.521000||
B|RKLB|20260430|11:38:46|S|70.000000|81.160000||
B|AOS|20260430|11:38:47|S|2.000000|62.515500||
B|LAC|20260430|11:38:47|S|20.000000|5.639300||
B|MU|20260430|11:38:47|S|40.000000|510.430000||
B|NEXA|20260430|11:38:47|S|7.000000|14.908600||
B|SMX|20260430|11:38:47|S|100.000000|1.850000||
B|TXNU|20260430|11:38:47|S|100.000000|48.360000||
B|Z|20260430|11:38:47|S|11.000000|43.797000||
B|AA|20260430|11:38:48|S|50.000000|63.578500||
B|SKLZ|20260430|11:38:48|S|309.000000|7.440000||
B|CCJ|20260430|11:38:49|S|1.000000|119.320000||
B|IONQ|20260430|11:38:49|S|100.000000|44.070000||
B|TPR|20260430|11:38:49|S|5.000000|144.180000||
B|VOO|20260430|11:38:49|S|2.000000|656.510000||
B|APP|20260430|11:38:50|S|100.000000|438.310000||
B|GEV|20260430|11:38:50|S|100.000000|1089.890000||
B|TSLA|20260430|11:38:50|S|18.000000|377.130000||
B|ZS|20260430|11:38:50|S|4.000000|131.170800||
B|BMNR|20260430|11:38:51|S|200.000000|21.075000||
B|BTSG|20260430|11:38:51|S|100.000000|46.130000||
B|BTSG|20260430|11:38:51|S|101.000000|46.120000||
B|BTSG|20260430|11:38:51|S|201.000000|46.120000||
B|BTSG|20260430|11:38:51|S|382.000000|46.136100||
B|CHAI|20260430|11:38:51|S|4.000000|0.980000||
B|DB|20260430|11:38:51|S|4193.000000|31.110000||
B|FIVE|20260430|11:38:51|S|1.000000|235.811000||
B|IBKR|20260430|11:38:51|S|300.000000|78.950000||
B|META|20260430|11:38:51|S|2.000000|606.420000||
B|ORBS|20260430|11:38:51|S|100.000000|0.795400||
B|STVN|20260430|11:38:51|S|100.000000|16.680000||
B|UMC|20260430|11:38:51|S|300.000000|12.855000||
B|UMC|20260430|11:38:51|S|590.000000|12.860000||
B|INTC|20260430|11:38:52|S|20.000000|94.015000||
B|INTC|20260430|11:38:52|S|50.000000|94.007800||
B|MSFT|20260430|11:38:52|S|10.000000|402.280000||
B|TECL|20260430|11:38:52|S|1.000000|143.420000||
B|TER|20260430|11:38:52|S|30.000000|351.460000||
B|USAR|20260430|11:38:52|S|22.000000|24.800000||
B|ZM|20260430|11:38:52|S|48.000000|97.380000||
B|AMD|20260430|11:38:53|S|5.000000|348.250000||
B|AMKR|20260430|11:38:53|S|30.000000|68.600000||
B|ARM|20260430|11:38:53|S|3.000000|212.705000||
B|BAND|20260430|11:38:53|S|2.000000|33.150000||
B|GLW|20260430|11:38:53|S|10.000000|158.240000||
B|MO|20260430|11:38:53|S|20.000000|72.235000||
B|MSFT|20260430|11:38:53|S|1.000000|402.250000||
B|CRCL|20260430|11:38:54|S|5.000000|92.157100||
B|INTC|20260430|11:38:54|S|200.000000|94.002400||
B|LUMN|20260430|11:38:54|S|100.000000|8.900000||
B|MSFT|20260430|11:38:54|S|20.000000|402.260000||
B|NVDA|20260430|11:38:54|S|25.000000|200.780000||
B|VIAV|20260430|11:38:54|S|300.000000|50.120000||
B|ARMG|20260430|11:38:55|S|200.000000|17.960000||
B|ENPH|20260430|11:38:55|S|20.000000|33.020000||
B|GOOG|20260430|11:38:55|S|47.000000|371.955000||
B|INTC|20260430|11:38:55|S|20.000000|93.990000||
B|LCID|20260430|11:38:55|S|20.000000|6.025000||
B|MRK|20260430|11:38:55|S|10.000000|110.330000||
B|SNDK|20260430|11:38:55|S|100.000000|1097.330000||
B|XXI|20260430|11:38:55|S|100.000000|8.090000||
B|GIB|20260430|11:38:56|S|20.000000|64.640000||
B|GRAB|20260430|11:38:56|S|18.000000|3.760000||
B|INTC|20260430|11:38:56|S|2.000000|94.020000||
B|INTC|20260430|11:38:56|S|600.000000|94.025000||
B|RQI|20260430|11:38:56|S|100.000000|13.270000||
B|SMR|20260430|11:38:56|S|10.000000|11.995000||
B|ZS|20260430|11:38:56|S|40.000000|131.168400||
B|AMZN|20260430|11:38:57|S|25.000000|257.135000||
B|MRVL|20260430|11:38:57|S|40.000000|164.220000||
B|MSFT|20260430|11:38:57|S|3.000000|402.261900||
B|PSLV|20260430|11:38:57|S|3.000000|23.685000||
B|AMZN|20260430|11:38:58|S|5.000000|256.915000||
B|MU|20260430|11:38:58|S|240.000000|510.280000||
B|SKLZ|20260430|11:38:58|E|1.000000|7.425000||
B|SMH|20260430|11:38:58|S|3.000000|503.550000||
B|TGS|20260430|11:38:58|S|226.000000|30.430000||
B|TSLA|20260430|11:38:58|S|2.000000|377.215000||
B|AMD|20260430|11:38:59|S|100.000000|348.090000||
B|AVGO|20260430|11:38:59|S|40.000000|412.075000||
B|BANL|20260430|11:38:59|S|100.000000|0.454300||
B|GD|20260430|11:38:59|S|1.000000|340.860000||
B|IREN|20260430|11:38:59|S|200.000000|43.955100||
B|NVDA|20260430|11:38:59|S|100.000000|200.710000||
B|SPXL|20260430|11:38:59|S|100.000000|241.998000||
B|STM|20260430|11:38:59|S|45.000000|54.065000||
B|ZS|20260430|11:38:59|S|2.000000|130.887100||
B|AMSC|20260430|11:39:00|S|58.000000|51.390000||
B|BTT|20260430|11:39:00|S|50.000000|22.920000||
B|BTT|20260430|11:39:00|S|100.000000|22.920000||
B|CRM|20260430|11:39:00|S|1.000000|176.768800||
B|NEE|20260430|11:39:00|S|50.000000|96.345000||
B|NOW|20260430|11:39:00|S|10.000000|87.070000||
B|NVDA|20260430|11:39:00|S|12.000000|200.670000||
B|TSLA|20260430|11:39:00|S|50.000000|377.210000||
B|VIPS|20260430|11:39:00|S|300.000000|14.370000||
B|FPS|20260430|11:39:01|S|20.000000|37.460000||
B|INTC|20260430|11:39:01|S|8.000000|93.970000||
B|INTC|20260430|11:39:01|S|600.000000|93.963300||
B|KORU|20260430|11:39:01|S|6.000000|558.610000||
B|MSFT|20260430|11:39:01|S|15.000000|402.230000||
B|NIO|20260430|11:39:01|S|11.000000|6.275000||
B|NTR|20260430|11:39:01|S|20.000000|75.835000||
B|OII|20260430|11:39:01|S|20.000000|37.350000||
B|SNAP|20260430|11:39:01|S|12500.000000|6.017300||
B|SQQQ|20260430|11:39:01|S|2.000000|52.839600||
B|SQQQ|20260430|11:39:01|S|8.000000|52.840000||
B|MSFT|20260430|11:39:02|S|13.000000|402.178800||
B|NVDA|20260430|11:39:02|S|100.000000|200.710000||
B|AMD|20260430|11:39:03|S|10.000000|348.030000||
B|MRVL|20260430|11:39:03|S|100.000000|164.350000||
B|MSFT|20260430|11:39:03|S|1.000000|402.100000||
B|UBER|20260430|11:39:03|S|200.000000|73.910000||
B|USAR|20260430|11:39:03|S|100.000000|24.760000||
B|AVGO|20260430|11:39:04|S|10.000000|412.145000||
B|GFS|20260430|11:39:04|S|120.000000|64.580000||
B|NOW|20260430|11:39:04|S|40.000000|87.039300||
B|OKLO|20260430|11:39:04|S|15.000000|69.430000||
B|SOXL|20260430|11:39:04|S|2.000000|124.291800||
B|ADT|20260430|11:39:05|S|50.000000|7.569300||
B|BRK/B|20260430|11:39:05|S|16.000000|475.325000||
B|MSFT|20260430|11:39:05|S|1.000000|402.070000||
B|MSFT|20260430|11:39:05|S|228.000000|402.070000||
B|NVDA|20260430|11:39:05|S|50.000000|200.710000||
B|RGTI|20260430|11:39:05|S|50.000000|16.725000||
B|XPO|20260430|11:39:05|S|50.000000|219.140000||
B|XRX|20260430|11:39:05|S|33.000000|2.280000||
B|XRX|20260430|11:39:05|S|35.000000|2.280000||
B|ENLV|20260430|11:39:06|S|169.000000|0.807400||
B|IEF|20260430|11:39:06|S|21.000000|95.010000||
B|INTC|20260430|11:39:06|S|200.000000|93.990000||
B|NVDA|20260430|11:39:06|S|100.000000|200.640000||
B|PANW|20260430|11:39:06|S|5.000000|177.580000||
B|SA|20260430|11:39:06|S|100.000000|27.810000||
B|F|20260430|11:39:07|S|100.000000|11.865000||
B|INTC|20260430|11:39:07|S|15.000000|93.990000||
B|MSFT|20260430|11:39:07|S|60.000000|402.150000||
B|SCO|20260430|11:39:07|S|25.000000|6.700000||
B|TSLA|20260430|11:39:07|S|796.000000|377.100000||
B|AMD|20260430|11:39:08|S|5.000000|347.985000||
B|PL|20260430|11:39:08|S|3.000000|35.720000||
B|POET|20260430|11:39:08|S|25.000000|6.645000||
B|PSLV|20260430|11:39:08|S|2.000000|23.675000||
B|SH|20260430|11:39:08|S|13.000000|34.660700||
B|AMC|20260430|11:39:09|S|20.000000|1.510000||
B|CALM|20260430|11:39:09|S|38.000000|76.905000||
B|MCD|20260430|11:39:09|S|13.000000|293.490000||
B|RIOT|20260430|11:39:09|S|86.000000|17.170000||
B|RKLB|20260430|11:39:09|S|4.000000|81.100000||
B|FJET|20260430|11:39:10|S|100.000000|4.875000||
B|ING|20260430|11:39:10|S|7.000000|28.977600||
B|MSFT|20260430|11:39:10|S|1.000000|402.060000||
B|SMH|20260430|11:39:10|S|1.000000|503.390000||
B|ABT|20260430|11:39:11|S|1.000000|90.929000||
B|MSFT|20260430|11:39:11|S|100.000000|402.097300||
B|QCOM|20260430|11:39:11|S|150.000000|182.660000||
B|AMBA|20260430|11:39:12|S|70.000000|67.916000||
B|APLD|20260430|11:39:12|S|4.000000|34.140000||
B|BX|20260430|11:39:12|S|50.000000|124.620000||
B|LMT|20260430|11:39:12|S|2.000000|510.440000||
B|NOW|20260430|11:39:12|S|100.000000|87.080000||
B|PDD|20260430|11:39:12|S|3.000000|99.090000||
B|VOO|20260430|11:39:12|S|1.000000|656.415000||
B|EDN|20260430|11:39:13|S|230.000000|24.603800||
B|HYMC|20260430|11:39:13|S|896.000000|35.775000||
B|LSH|20260430|11:39:13|S|10.000000|0.548600||
B|TSDD|20260430|11:39:13|S|25.000000|9.727500||
B|FN|20260430|11:39:14|S|2.000000|662.060000||
B|QCOM|20260430|11:39:14|S|100.000000|182.670000||
B|SIDU|20260430|11:39:14|S|400.000000|3.255000||
B|TSM|20260430|11:39:14|S|2.000000|391.383200||
B|TSM|20260430|11:39:14|S|3.000000|391.380000||
B|GEHC|20260430|11:39:15|S|20.000000|60.050000||
B|IONZ|20260430|11:39:15|S|757.000000|6.960000||
B|IONZ|20260430|11:39:15|S|1400.000000|6.970000||
B|IRDM|20260430|11:39:15|S|1.000000|38.540000||
B|MSFT|20260430|11:39:15|S|6.000000|402.110000||
B|PLAB|20260430|11:39:15|S|100.000000|48.555000||
B|PSLV|20260430|11:39:15|S|5.000000|23.675000||
B|SOXX|20260430|11:39:15|S|53.000000|457.920000||
B|TRU|20260430|11:39:15|S|20.000000|70.220000||
B|CRWV|20260430|11:39:16|S|3.000000|115.120000||
B|MDBH|20260430|11:39:16|S|3.000000|3.550000||
B|RCL|20260430|11:39:16|S|81.000000|275.150000||
B|SNDK|20260430|11:39:16|S|1.000000|1096.960000||
B|VRT|20260430|11:39:16|S|1.000000|320.630000||
B|VRT|20260430|11:39:16|S|1.000000|320.650000||
B|VZ|20260430|11:39:16|S|4.000000|47.935000||
B|WNTR|20260430|11:39:16|S|1.000000|23.760000||
B|INTC|20260430|11:39:17|S|50.000000|93.905000||
B|MSFT|20260430|11:39:17|S|1.000000|402.090000||
B|MSFT|20260430|11:39:17|S|2.000000|402.090000||
B|MU|20260430|11:39:17|S|1.000000|510.475000||
B|OSRH|20260430|11:39:17|S|100.000000|0.715900||
B|SCO|20260430|11:39:17|S|2000.000000|6.695000||
B|TQQQ|20260430|11:39:17|S|200.000000|62.085000||
B|JEPQ|20260430|11:39:18|S|10.000000|59.105000||
B|MSFT|20260430|11:39:18|S|5.000000|402.090000||
B|WDC|20260430|11:39:18|S|7.000000|434.350000||
B|EDSA|20260430|11:39:19|S|500.000000|15.045000||
B|INTC|20260430|11:39:19|S|100.000000|93.920000||
B|KLAC|20260430|11:39:19|S|8.000000|1737.850000||
B|ZTS|20260430|11:39:19|S|11.000000|114.784600||
B|CVNA|20260430|11:39:20|S|25.000000|383.151000||
B|META|20260430|11:39:20|S|1.000000|606.590000||
B|META|20260430|11:39:20|S|8.000000|606.590000||
B|SNXX|20260430|11:39:20|S|100.000000|100.740000||
B|TTE|20260430|11:39:20|S|1.000000|93.070000||
B|AGI|20260430|11:39:21|S|20.000000|40.009100||
B|BTDR|20260430|11:39:21|S|15.000000|11.389300||
B|IBM|20260430|11:39:21|S|1.000000|229.380000||
B|MSFT|20260430|11:39:21|S|2.000000|402.130000||
B|ORLY|20260430|11:39:21|S|2.000000|98.320000||
B|QCOM|20260430|11:39:21|S|600.000000|182.640000||
B|GOOG|20260430|11:39:22|S|0.504300|371.580000||
B|GOOG|20260430|11:39:22|S|13.000000|371.590000||
B|IBMQ|20260430|11:39:22|S|400.000000|25.515000||
B|META|20260430|11:39:22|S|4.000000|606.570000||
B|QCOM|20260430|11:39:22|S|15.000000|182.620000||
B|CRCG|20260430|11:39:23|S|13.000000|2.369900||
B|HIMS|20260430|11:39:23|S|400.000000|26.330000||
B|LCID|20260430|11:39:23|S|20.000000|6.025000||
B|QQQ|20260430|11:39:23|S|2.000000|662.590000||
B|RKLX|20260430|11:39:23|S|118.000000|38.436300||
B|CAT|20260430|11:39:24|S|10.000000|890.840000||
B|GOOG|20260430|11:39:24|S|20.000000|371.670000||
B|GOOGL|20260430|11:39:24|S|100.000000|374.810000||
B|MSFT|20260430|11:39:24|S|1.000000|402.160000||
B|TMF|20260430|11:39:24|S|100.000000|35.045000||
B|ZM|20260430|11:39:24|S|10.000000|97.435000||
B|AAPL|20260430|11:39:25|S|168.000000|271.560000||
B|AMKR|20260430|11:39:25|S|300.000000|68.580000||
B|AMKR|20260430|11:39:25|S|300.000000|68.598000||
B|NVDA|20260430|11:39:25|S|50.000000|200.680000||
B|SGOV|20260430|11:39:25|S|100.000000|100.670000||
B|AMD|20260430|11:39:26|S|30.000000|348.160000||
B|AMD|20260430|11:39:26|S|70.000000|348.100000||
B|NFLX|20260430|11:39:26|S|100.000000|93.035000||
B|QCOM|20260430|11:39:26|S|1.000000|182.645000||
B|ARM|20260430|11:39:27|S|12.000000|212.975000||
B|CRCL|20260430|11:39:27|S|5.000000|92.189500||
B|INTC|20260430|11:39:27|S|2.000000|93.857700||
B|INTC|20260430|11:39:27|S|100.000000|93.890000||
B|META|20260430|11:39:27|S|10.000000|606.730000||
B|MO|20260430|11:39:27|S|50.000000|72.190000||
B|AMZN|20260430|11:39:28|S|1.000000|257.070000||
B|ASTS|20260430|11:39:28|S|274.000000|72.231400||
B|HUT|20260430|11:39:28|S|100.000000|75.520000||
B|META|20260430|11:39:28|S|3.000000|606.860000||
B|NVDA|20260430|11:39:28|S|100.000000|200.720000||
B|OKTA|20260430|11:39:28|S|473.000000|74.430000||
B|ORCL|20260430|11:39:28|S|5.000000|162.325000||
B|XLY|20260430|11:39:28|S|345.000000|116.980700||
B|XRX|20260430|11:39:28|S|10.000000|2.285000||
B|BEX|20260430|11:39:29|E|20.000000|59.675000||
B|GLDM|20260430|11:39:29|S|10.000000|91.305000||
B|HUT|20260430|11:39:29|S|100.000000|75.520000||
B|PSLV|20260430|11:39:29|S|5.000000|23.675000||
B|AKAN|20260430|11:39:30|S|5.000000|44.880000||
B|GOOGL|20260430|11:39:30|S|50.000000|374.810000||
B|HUT|20260430|11:39:30|S|100.000000|75.530000||
B|MRVL|20260430|11:39:30|S|40.000000|164.170000||
B|MU|20260430|11:39:30|S|7.000000|510.880000||
B|PDD|20260430|11:39:30|S|52.000000|99.140000||
B|PDD|20260430|11:39:30|S|100.000000|99.150000||
B|STX|20260430|11:39:30|S|99.000000|658.046700||
B|TSLA|20260430|11:39:30|S|1.000000|377.395000||
B|FBL|20260430|11:39:31|S|50.000000|25.135000||
B|FBL|20260430|11:39:31|S|50.000000|25.135000||
B|HUT|20260430|11:39:31|S|100.000000|75.520000||
B|LLY|20260430|11:39:31|S|10.000000|929.220000||
B|QQQ|20260430|11:39:31|S|2.000000|662.540000||
B|RKLX|20260430|11:39:31|S|100.000000|38.460000||
B|AMD|20260430|11:39:32|S|1.000000|347.620000||
B|AMD|20260430|11:39:32|S|50.000000|347.580000||
B|ASML|20260430|11:39:32|S|125.000000|1428.140000||
B|BOXX|20260430|11:39:32|S|25.000000|116.530000||
B|FOUR|20260430|11:39:32|S|3.000000|44.870000||
B|HBB|20260430|11:39:32|S|100.000000|19.620000||
B|PLTR|20260430|11:39:32|S|100.000000|139.180000||
B|WAB|20260430|11:39:32|S|2.000000|267.780000||
B|WMB|20260430|11:39:32|S|15.000000|76.210000||
B|XOM|20260430|11:39:32|S|19.000000|155.369000||
B|ADI|20260430|11:39:33|S|4.000000|399.570000||
B|BYND|20260430|11:39:33|S|2000.000000|0.928700||
B|QLD|20260430|11:39:33|S|67.000000|79.835000||
B|SOXS|20260430|11:39:33|S|300.000000|13.695000||
B|SXT|20260430|11:39:33|S|17.000000|114.680000||
B|CB|20260430|11:39:34|S|38.000000|326.845000||
B|COST|20260430|11:39:34|S|30.000000|1010.310000||
B|GFS|20260430|11:39:34|S|100.000000|64.580000||
B|GFS|20260430|11:39:34|S|300.000000|64.525000||
B|GIL|20260430|11:39:34|S|20.000000|61.510000||
B|SHEL|20260430|11:39:34|S|30.000000|90.260000||
B|XRX|20260430|11:39:34|S|10.000000|2.289700||
B|AKAN|20260430|11:39:35|S|20.000000|44.840000||
B|AMC|20260430|11:39:35|S|20.000000|1.510000||
B|ARM|20260430|11:39:35|S|17.000000|212.870000||
B|ARM|20260430|11:39:35|S|39.000000|212.861000||
B|CIG|20260430|11:39:35|S|100.000000|2.520000||
B|OPCH|20260430|11:39:35|S|53.000000|18.910000||
B|TTI|20260430|11:39:35|S|4.000000|9.660000||
B|UAMY|20260430|11:39:35|S|50.000000|11.397400||
B|VRT|20260430|11:39:35|S|3.000000|320.630000||
B|AMZN|20260430|11:39:36|S|2.000000|257.040000||
B|INTC|20260430|11:39:36|S|15.000000|93.779100||
B|INTC|20260430|11:39:36|S|100.000000|93.815000||
B|MARA|20260430|11:39:36|S|132.000000|12.105000||
B|NSC|20260430|11:39:36|S|4.000000|312.220000||
B|BWA|20260430|11:39:37|S|100.000000|56.900000||
B|ENSG|20260430|11:39:37|S|20.000000|183.840000||
B|HUT|20260430|11:39:37|S|100.000000|75.540000||
B|META|20260430|11:39:37|S|1.000000|606.710000||
B|NVDL|20260430|11:39:37|S|73.000000|94.458900||
B|VTI|20260430|11:39:37|S|2.000000|351.920000||
B|AKAN|20260430|11:39:38|S|10.000000|44.840000||
B|GOOGL|20260430|11:39:38|S|15.000000|374.755000||
B|RKLB|20260430|11:39:38|S|13.000000|81.140000||
B|STX|20260430|11:39:38|S|1.000000|658.440000||
B|VIPS|20260430|11:39:38|S|580.000000|14.370000||
B|ZS|20260430|11:39:38|S|11.000000|131.145800||
B|ZTS|20260430|11:39:38|S|100.000000|114.840000||
B|BOXX|20260430|11:39:39|S|25.000000|116.530000||
B|IPGP|20260430|11:39:39|S|10.000000|118.550000||
B|PLUG|20260430|11:39:39|S|280.000000|3.115000||
B|RXRX|20260430|11:39:39|S|20.000000|3.450000||
B|STX|20260430|11:39:39|S|1.000000|658.125000||
B|TSLL|20260430|11:39:39|S|300.000000|12.219300||
B|VOO|20260430|11:39:39|S|2.000000|656.390000||
B|KMB|20260430|11:39:40|S|1.000000|97.810000||
B|OKLO|20260430|11:39:40|S|32.000000|69.460000||
B|PCN|20260430|11:39:40|S|20.000000|12.035000||
B|UBER|20260430|11:39:40|S|1.000000|73.968600||
B|ZM|20260430|11:39:40|S|8.000000|97.440000||
B|CTSH|20260430|11:39:41|S|1.000000|52.889100||
B|IGV|20260430|11:39:41|S|74.000000|83.419300||
B|INTC|20260430|11:39:41|S|100.000000|93.790000||
B|INTC|20260430|11:39:41|S|100.000000|93.795000||
B|MSFT|20260430|11:39:41|S|1.000000|402.040000||
B|MSFT|20260430|11:39:41|S|2.000000|402.040000||
B|RKLB|20260430|11:39:41|S|50.000000|81.120000||
B|SNDK|20260430|11:39:41|S|2.000000|1097.160000||
B|SNXX|20260430|11:39:41|S|100.000000|100.880000||
B|WFCpZ|20260430|11:39:41|S|300.000000|18.990000||
B|CIEN|20260430|11:39:42|S|10.000000|505.780000||
B|JLL|20260430|11:39:42|S|2.000000|315.011000||
B|JLL|20260430|11:39:42|S|200.000000|315.010000||
B|ORCL|20260430|11:39:42|S|1.000000|162.230000||
B|PBF|20260430|11:39:42|S|39.000000|44.417800||
B|PL|20260430|11:39:42|S|100.000000|35.710000||
B|QCOM|20260430|11:39:42|S|25.000000|182.950000||
B|AKAN|20260430|11:39:43|S|50.000000|44.830000||
B|AMD|20260430|11:39:43|S|25.000000|347.620000||
B|JNJ|20260430|11:39:43|S|3.000000|229.880000||
B|MSFT|20260430|11:39:43|S|3.000000|401.990000||
B|NVDA|20260430|11:39:43|S|100.000000|200.590000||
B|RGTI|20260430|11:39:43|S|100.000000|16.725000||
B|TSLA|20260430|11:39:43|S|100.000000|377.420000||
B|TSLA|20260430|11:39:43|S|250.000000|377.412700||
B|TSLA|20260430|11:39:43|S|254.000000|377.430000||
B|AMDL|20260430|11:39:44|S|179.000000|34.100000||
B|AMDL|20260430|11:39:44|S|200.000000|34.100000||
B|FANG|20260430|11:39:44|S|50.000000|206.740000||
B|GGAL|20260430|11:39:44|S|70.000000|41.899200||
B|MSFT|20260430|11:39:44|S|23.000000|402.020000||
B|PLUG|20260430|11:39:44|S|100.000000|3.115000||
B|VIPS|20260430|11:39:44|S|1100.000000|14.370000||
B|XLE|20260430|11:39:44|S|20.000000|59.675000||
B|XOM|20260430|11:39:44|S|100.000000|155.388700||
B|XRX|20260430|11:39:44|S|10.000000|2.289700||
B|Z|20260430|11:39:44|S|3.000000|43.730000||
B|AMD|20260430|11:39:45|S|1.000000|347.805000||
B|AMD|20260430|11:39:45|S|97.000000|347.840000||
B|ASTS|20260430|11:39:45|S|20.000000|72.205000||
B|FMC|20260430|11:39:45|S|100.000000|15.850000||
B|HPE|20260430|11:39:45|S|150.000000|28.350000||
B|INTC|20260430|11:39:45|S|50.000000|93.820000||
B|META|20260430|11:39:45|S|2.000000|606.736100||
B|META|20260430|11:39:45|S|2.000000|606.736100||
B|META|20260430|11:39:45|S|2.000000|606.740000||
B|INTC|20260430|11:39:46|S|100.000000|93.805000||
B|XRX|20260430|11:39:46|S|2.000000|2.285000||
B|ALB|20260430|11:39:47|S|30.000000|194.775000||
B|META|20260430|11:39:47|S|1.000000|606.750000||
B|META|20260430|11:39:47|S|4.000000|606.745100||
B|META|20260430|11:39:47|S|4.000000|606.750000||
B|NVDA|20260430|11:39:47|S|100.000000|200.580000||
B|PSLV|20260430|11:39:47|S|2.000000|23.679500||
B|TSLA|20260430|11:39:47|S|3.000000|377.480000||
B|CAT|20260430|11:39:48|S|2.000000|890.890000||
B|CAT|20260430|11:39:48|S|12.000000|891.301000||
B|HUT|20260430|11:39:48|S|100.000000|75.485000||
B|OLN|20260430|11:39:48|S|1.000000|28.185000||
B|QQQ|20260430|11:39:48|S|2.000000|662.529100||
B|RVMD|20260430|11:39:48|S|10.000000|141.700000||
B|SEG|20260430|11:39:48|S|100.000000|22.300000||
B|SEG|20260430|11:39:48|S|100.000000|22.310000||
B|SSRM|20260430|11:39:48|S|2.000000|28.689100||
B|TSLA|20260430|11:39:48|S|8.000000|377.350000||
B|AMZN|20260430|11:39:49|S|1.000000|257.155000||
B|ARM|20260430|11:39:49|S|140.000000|212.900000||
B|ARM|20260430|11:39:49|S|200.000000|213.033300||
B|ARM|20260430|11:39:49|S|1500.000000|212.890000||
B|NVDL|20260430|11:39:49|S|80.000000|94.430000||
B|RGTI|20260430|11:39:49|S|50.000000|16.715000||
B|SNDK|20260430|11:39:49|S|60.000000|1097.990000||
B|AMD|20260430|11:39:50|S|3.000000|347.685000||
B|JEPI|20260430|11:39:50|S|10.000000|57.470000||
B|KLAR|20260430|11:39:50|S|80.000000|13.895000||
B|LWLG|20260430|11:39:50|S|10.000000|12.750000||
B|SCO|20260430|11:39:50|S|200.000000|6.695000||
B|AAPL|20260430|11:39:51|S|60.000000|271.635000||
B|AMZN|20260430|11:39:51|S|25.000000|257.050000||
B|FCEL|20260430|11:39:51|S|122.000000|12.780000||
B|FCEL|20260430|11:39:51|S|1850.000000|12.778800||
B|IMSR|20260430|11:39:51|S|100.000000|7.350000||
B|VOO|20260430|11:39:51|S|1.000000|656.370000||
B|VUG|20260430|11:39:51|S|24.000000|82.455000||
B|XPEV|20260430|11:39:51|S|2000.000000|15.960700||
B|AIP|20260430|11:39:52|S|6.000000|28.590000||
B|AIP|20260430|11:39:52|S|6.000000|28.590000||
B|MEOH|20260430|11:39:52|S|100.000000|64.880000||
B|MSFT|20260430|11:39:52|S|1.000000|401.900000||
B|MSFT|20260430|11:39:52|S|2.000000|401.920000||
B|NVDA|20260430|11:39:52|S|100.000000|200.570700||
B|QCOM|20260430|11:39:52|S|8.000000|182.890000||
B|AMD|20260430|11:39:53|S|76.000000|347.650000||
B|ASTS|20260430|11:39:53|S|1.000000|72.170000||
B|ETSY|20260430|11:39:53|S|23.000000|63.960000||
B|LYFT|20260430|11:39:53|S|21.000000|14.140000||
B|MSFT|20260430|11:39:53|S|1.000000|401.900000||
B|TEM|20260430|11:39:53|S|100.000000|54.090000||
B|TLT|20260430|11:39:53|S|200.000000|85.805000||
B|CSIQ|20260430|11:39:54|S|46.000000|14.818600||
B|IP|20260430|11:39:54|S|15.000000|30.850000||
B|QQQ|20260430|11:39:54|S|25.000000|662.460000||
B|SCHD|20260430|11:39:54|S|1.000000|32.018800||
B|SMH|20260430|11:39:54|S|13.000000|503.350000||
B|SNDK|20260430|11:39:54|S|26.000000|1098.970000||
B|VLN|20260430|11:39:54|S|622.000000|2.245000||
B|HPQ|20260430|11:39:55|S|100.000000|20.585000||
B|LION|20260430|11:39:55|S|239.000000|12.400000||
B|RUN|20260430|11:39:55|S|37.000000|12.458600||
B|IMSR|20260430|11:39:56|S|1700.000000|7.355000||
B|JOYY|20260430|11:39:56|S|1.000000|58.570000||
B|SKLZ|20260430|11:39:56|S|100.000000|7.500000||
B|SPGI|20260430|11:39:56|S|1.000000|429.420000||
B|TRAX|20260430|11:39:56|S|100.000000|23.590000||
B|XOM|20260430|11:39:56|S|10.000000|155.436700||
B|INTC|20260430|11:39:57|S|10.000000|93.810000||
B|JNJ|20260430|11:39:57|S|1.000000|229.870000||
B|META|20260430|11:39:57|S|1.000000|606.575000||
B|BBAI|20260430|11:39:58|S|3.000000|3.835000||
B|EPAM|20260430|11:39:58|S|100.000000|112.370000||
B|MSFT|20260430|11:39:58|S|1.000000|401.870000||
B|QCOM|20260430|11:39:58|S|1.000000|182.870000||
B|SOFI|20260430|11:39:58|S|25.000000|16.195000||
B|SOXS|20260430|11:39:58|S|200.000000|13.675000||
B|SOXS|20260430|11:39:58|S|2400.000000|13.680000||
B|DINO|20260430|11:39:59|S|10.000000|66.770000||
B|KTOS|20260430|11:39:59|S|5.000000|61.770000||
B|META|20260430|11:39:59|S|1.000000|606.460000||
B|QCOM|20260430|11:39:59|S|100.000000|182.870000||
B|URA|20260430|11:39:59|S|100.000000|54.810000||
B|VTRS|20260430|11:39:59|S|50.000000|15.155000||
B|AKAN|20260430|11:40:00|S|200.000000|44.860000||
B|APG|20260430|11:40:00|S|100.000000|47.650000||
B|DY|20260430|11:40:00|S|1.000000|423.281000||
B|META|20260430|11:40:00|S|1.000000|606.370000||
B|MSFT|20260430|11:40:00|S|1.000000|401.860000||
B|MXL|20260430|11:40:00|S|2.000000|71.520000||
B|NVDA|20260430|11:40:00|S|100.000000|200.621000||
B|SMR|20260430|11:40:00|S|1.000000|12.015000||
B|ZM|20260430|11:40:00|S|4.000000|97.440000||
B|LAR|20260430|11:40:01|S|500.000000|10.270000||
B|LMT|20260430|11:40:01|S|50.000000|510.280000||
B|MSFT|20260430|11:40:01|S|100.000000|401.840000||
B|QCOM|20260430|11:40:01|S|50.000000|182.780000||
B|TSLA|20260430|11:40:01|S|1.000000|377.075000||
B|BABA|20260430|11:40:02|S|1.000000|131.718200||
B|CNC|20260430|11:40:02|S|100.000000|53.105000||
B|MSFT|20260430|11:40:02|S|2.000000|401.840000||
B|XRX|20260430|11:40:02|S|8.000000|2.285000||
B|CVNA|20260430|11:40:03|S|88.000000|383.081000||
B|MKC|20260430|11:40:03|S|8.000000|50.500000||
B|MRVL|20260430|11:40:03|S|100.000000|164.210000||
B|NVDL|20260430|11:40:03|S|5.000000|94.448600||
B|SMH|20260430|11:40:03|S|2.000000|503.450000||
B|AMZN|20260430|11:40:04|S|100.000000|257.025000||
B|EIDO|20260430|11:40:04|S|1100.000000|14.845000||
B|EOSE|20260430|11:40:04|S|13.000000|6.540000||
B|FLNC|20260430|11:40:04|S|10.000000|11.985000||
B|MOH|20260430|11:40:04|S|60.000000|195.700000||
B|NVDA|20260430|11:40:04|S|98.000000|200.450000||
B|PAGS|20260430|11:40:04|S|4.000000|9.809300||
B|PSKY|20260430|11:40:04|S|97.000000|10.290000||
B|ROP|20260430|11:40:04|S|2.000000|355.240000||
B|T|20260430|11:40:04|S|800.000000|26.265000||
B|ZS|20260430|11:40:04|S|1.000000|130.843900||
B|AMD|20260430|11:40:05|S|130.000000|347.730000||
B|ATLX|20260430|11:40:05|S|111.000000|5.410000||
B|ENVX|20260430|11:40:05|S|600.000000|6.657500||
B|ESGD|20260430|11:40:05|S|2.000000|100.730000||
B|META|20260430|11:40:05|S|1.000000|606.376300||
B|MIRM|20260430|11:40:05|S|104.000000|95.990000||
B|MSFT|20260430|11:40:05|S|10.000000|401.800000||
B|ORGO|20260430|11:40:05|S|100.000000|2.315000||
B|RDAC|20260430|11:40:05|S|100.000000|11.005000||
B|BZAI|20260430|11:40:06|S|100.000000|1.945000||
B|MGK|20260430|11:40:06|S|29.000000|83.260000||
B|MP|20260430|11:40:06|S|6.000000|63.610000||
B|ROBO|20260430|11:40:06|S|200.000000|80.920000||
B|AAPL|20260430|11:40:07|S|100.000000|271.635000||
B|DQ|20260430|11:40:07|S|10.000000|18.947700||
B|HPE|20260430|11:40:07|S|150.000000|28.380000||
B|KRE|20260430|11:40:07|S|50.000000|69.878800||
B|TSLA|20260430|11:40:07|S|69.000000|376.980000||
B|AAPL|20260430|11:40:08|S|25.000000|271.640000||
B|AMDL|20260430|11:40:08|S|200.000000|34.080000||
B|META|20260430|11:40:08|S|10.000000|606.490000||
B|TOMZ|20260430|11:40:08|S|300.000000|0.746800||
B|GEHC|20260430|11:40:09|S|100.000000|60.000000||
B|LSH|20260430|11:40:09|S|2.000000|0.537100||
B|PCAR|20260430|11:40:09|S|7.000000|119.865000||
B|TPG|20260430|11:40:09|S|100.000000|43.920000||
B|WMT|20260430|11:40:09|S|15.000000|131.349100||
B|XLV|20260430|11:40:09|S|2.000000|145.769300||
B|HBAN|20260430|11:40:10|S|20.000000|16.650000||
B|LUNR|20260430|11:40:10|S|400.000000|25.750000||
B|QCOM|20260430|11:40:10|S|80.000000|182.620000||
B|AMZN|20260430|11:40:11|S|200.000000|257.030000||
B|OLED|20260430|11:40:11|S|100.000000|86.440000||
B|OLED|20260430|11:40:11|S|101.000000|86.480000||
B|OLED|20260430|11:40:11|S|101.000000|86.490000||
B|OLED|20260430|11:40:11|S|201.000000|86.500000||
B|RNW|20260430|11:40:11|S|100.000000|5.350000||
B|SNDK|20260430|11:40:11|S|3.000000|1098.520000||
B|VIAV|20260430|11:40:11|S|4.000000|50.165000||
B|VIS|20260430|11:40:11|S|17.000000|338.085000||
B|VST|20260430|11:40:11|S|1.000000|158.444200||
B|ROBO|20260430|11:40:12|S|400.000000|80.935000||
B|SNDK|20260430|11:40:12|S|10.000000|1098.070000||
B|CBRE|20260430|11:40:13|S|201.000000|141.480000||
B|CLOV|20260430|11:40:13|S|20.000000|2.655000||
B|IWM|20260430|11:40:13|S|10.000000|275.770000||
B|NTRS|20260430|11:40:13|S|14.000000|166.370000||
B|NTRS|20260430|11:40:13|S|147.000000|166.365500||
B|OGN|20260430|11:40:13|S|100.000000|13.295000||
B|PEY|20260430|11:40:13|S|7.000000|22.365000||
B|FXR|20260430|11:40:14|S|260.000000|87.375000||
B|GEV|20260430|11:40:14|S|1.000000|1091.750000||
B|IVW|20260430|11:40:14|S|1.000000|128.670700||
B|NKE|20260430|11:40:14|S|6.000000|44.069300||
B|OWL|20260430|11:40:14|S|389.000000|9.915000||
B|RGTI|20260430|11:40:14|S|100.000000|16.705000||
B|VRT|20260430|11:40:14|S|50.000000|320.950000||
B|IONR|20260430|11:40:15|S|200.000000|3.810000||
B|MSFT|20260430|11:40:15|S|2.000000|401.860000||
B|NVDA|20260430|11:40:15|S|10.000000|200.390000||
B|QCOM|20260430|11:40:15|S|35.000000|182.660000||
B|QCOM|20260430|11:40:15|S|191.000000|182.670000||
B|QFIN|20260430|11:40:15|S|100.000000|13.010000||
B|AMD|20260430|11:40:16|S|293.000000|347.840000||
B|AMZU|20260430|11:40:16|S|45.000000|40.239300||
B|CLOV|20260430|11:40:16|S|60.000000|2.655000||
B|R|20260430|11:40:16|S|25.000000|250.810000||
B|AMAT|20260430|11:40:17|S|3.000000|391.291000||
B|META|20260430|11:40:17|S|5.000000|606.275800||
B|MSFT|20260430|11:40:17|S|1.000000|401.870000||
B|PAGS|20260430|11:40:17|S|31.000000|9.809300||
B|SLNH|20260430|11:40:17|S|100.000000|1.415000||
B|ALMU|20260430|11:40:18|S|70.000000|20.170000||
B|AMZN|20260430|11:40:18|S|100.000000|257.145000||
B|META|20260430|11:40:18|S|1.000000|606.276100||
B|META|20260430|11:40:18|S|1.000000|606.280000||
B|META|20260430|11:40:18|S|50.000000|606.280000||
B|NVDA|20260430|11:40:18|S|100.000000|200.385000||
B|SMCI|20260430|11:40:18|S|0.724400|27.130000||
B|SMR|20260430|11:40:18|S|1.000000|12.010000||
B|STT|20260430|11:40:18|S|100.000000|152.566300||
B|XLE|20260430|11:40:18|S|1.000000|59.695000||
B|FBL|20260430|11:40:19|S|20.000000|25.098900||
B|META|20260430|11:40:19|S|3.000000|606.280000||
B|OUST|20260430|11:40:19|S|50.000000|26.907000||
B|XLF|20260430|11:40:19|S|1.000000|52.025000||
B|JEPQ|20260430|11:40:20|S|2.000000|59.099300||
B|META|20260430|11:40:20|S|1.000000|606.280000||
B|NVCR|20260430|11:40:20|S|100.000000|14.735000||
B|QBTS|20260430|11:40:20|S|148.000000|19.505000||
B|RKLB|20260430|11:40:20|S|100.000000|81.195000||
B|SIMO|20260430|11:40:20|S|100.000000|206.390000||
B|SIMO|20260430|11:40:20|S|100.000000|206.430000||
B|ZTS|20260430|11:40:20|S|6.000000|114.664300||
B|ALB|20260430|11:40:21|S|34.000000|194.780000||
B|ASTS|20260430|11:40:21|S|60.000000|72.210000||
B|AVGO|20260430|11:40:21|S|15.000000|412.050000||
B|EWA|20260430|11:40:21|S|250.000000|29.385000||
B|GOOG|20260430|11:40:21|S|10.000000|371.530000||
B|RKLB|20260430|11:40:21|S|1.000000|81.195000||
B|SMR|20260430|11:40:21|S|1.000000|12.009800||
B|SOXL|20260430|11:40:21|S|3.000000|124.125100||
B|AMD|20260430|11:40:22|S|100.000000|347.710000||
B|AMDL|20260430|11:40:22|S|200.000000|34.079100||
B|BKNG|20260430|11:40:22|S|2.000000|168.100000||
B|DOCN|20260430|11:40:22|S|6.000000|96.822100||
B|NBIS|20260430|11:40:22|S|100.000000|137.760000||
B|PDD|20260430|11:40:22|S|20.000000|99.150000||
B|SDST|20260430|11:40:22|S|100.000000|2.540000||
B|TQQQ|20260430|11:40:22|S|100.000000|62.065000||
B|UNH|20260430|11:40:22|S|93.000000|368.536800||
B|VST|20260430|11:40:22|S|1.000000|158.555800||
B|VST|20260430|11:40:22|S|1.000000|158.560000||
B|ARM|20260430|11:40:23|S|3.000000|213.165000||
B|ASTS|20260430|11:40:23|S|5.000000|72.200000||
B|CVX|20260430|11:40:23|S|4.000000|193.655000||
B|HPE|20260430|11:40:23|S|25.000000|28.380000||
B|NVO|20260430|11:40:23|S|1.000000|42.345000||
B|OSCR|20260430|11:40:23|S|20.000000|17.880700||
B|PSX|20260430|11:40:23|S|34.000000|177.120000||
B|TSLA|20260430|11:40:23|S|50.000000|376.960000||
B|AAPL|20260430|11:40:24|S|5.000000|271.670000||
B|AAPL|20260430|11:40:24|S|115.000000|271.670000||
B|LLY|20260430|11:40:24|S|10.000000|927.780000||
B|SMR|20260430|11:40:24|S|1.000000|12.005000||
B|SOXL|20260430|11:40:24|S|5.000000|124.092000||
B|MARA|20260430|11:40:25|S|2.000000|12.095000||
B|MSFT|20260430|11:40:25|S|20.000000|401.810000||
B|OSCR|20260430|11:40:25|S|10.000000|17.870700||
B|PCN|20260430|11:40:25|S|20.000000|12.035000||
B|AAPL|20260430|11:40:26|S|10.000000|271.696400||
B|ES|20260430|11:40:26|S|1.000000|69.798600||
B|MRDN|20260430|11:40:26|S|100.000000|10.630000||
B|MSFT|20260430|11:40:26|S|10.000000|401.810000||
B|NOK|20260430|11:40:26|S|1301.000000|12.465000||
B|OLPX|20260430|11:40:26|S|25.000000|2.030000||
B|OPCH|20260430|11:40:26|S|600.000000|18.900000||
B|SMR|20260430|11:40:26|S|2.000000|12.000000||
B|SMR|20260430|11:40:26|S|13.000000|12.000000||
B|UUUU|20260430|11:40:26|S|136.000000|20.860000||
B|INTC|20260430|11:40:27|S|150.000000|93.810000||
B|INTC|20260430|11:40:27|S|800.000000|93.801000||
B|MSFT|20260430|11:40:27|S|1.000000|401.810000||
B|MSFT|20260430|11:40:27|S|2.000000|401.810000||
B|RGTI|20260430|11:40:27|S|50.000000|16.695000||
B|SMCI|20260430|11:40:27|S|578.000000|27.149500||
B|M|20260430|11:40:28|S|20.000000|19.705000||
B|NTLA|20260430|11:40:28|S|1050.000000|13.715000||
B|SNDK|20260430|11:40:28|S|2.000000|1098.400000||
B|LAC|20260430|11:40:29|S|290.000000|5.655000||
B|META|20260430|11:40:29|S|10.000000|606.460000||
B|MU|20260430|11:40:29|S|2.000000|510.840000||
B|QCOM|20260430|11:40:29|S|25.000000|182.630000||
B|SMR|20260430|11:40:29|S|1.000000|11.999900||
B|TSLA|20260430|11:40:29|S|40.000000|376.855000||
B|TSLA|20260430|11:40:29|S|100.000000|376.850000||
B|AMC|20260430|11:40:30|S|25.000000|1.510000||
B|LAR|20260430|11:40:30|S|1.000000|10.280700||
B|MOS|20260430|11:40:30|S|2.000000|23.579300||
B|NVDA|20260430|11:40:30|S|2.000000|200.295000||
B|AI|20260430|11:40:31|S|10.000000|8.829300||
B|FFIV|20260430|11:40:31|S|10.000000|322.350000||
B|IONQ|20260430|11:40:31|S|50.000000|43.901000||
B|QBTS|20260430|11:40:31|S|98.000000|19.492700||
B|ZIM|20260430|11:40:31|S|1.000000|26.135000||
B|ZIM|20260430|11:40:31|S|5.000000|26.135000||
B|ZIM|20260430|11:40:31|S|38.000000|26.135000||
B|ADI|20260430|11:40:32|S|2.000000|399.680000||
B|CPNG|20260430|11:40:32|S|100.000000|19.935000||
B|FIG|20260430|11:40:32|S|10.000000|17.719300||
B|PAGS|20260430|11:40:32|S|15.000000|9.809300||
B|QCOM|20260430|11:40:32|S|5.000000|182.620000||
B|AMZN|20260430|11:40:33|S|10.000000|257.180000||
B|CRCL|20260430|11:40:33|S|719.000000|92.000000||
B|HII|20260430|11:40:33|S|10.000000|365.370000||
B|MSFT|20260430|11:40:33|S|1.000000|401.860000||
B|RLI|20260430|11:40:33|S|20.000000|51.325000||
B|TSLA|20260430|11:40:33|S|400.000000|376.840000||
B|CMCSA|20260430|11:40:34|S|100.000000|26.975000||
B|GOOG|20260430|11:40:34|S|52.000000|371.440000||
B|MUU|20260430|11:40:34|S|100.000000|263.565000||
B|NBIS|20260430|11:40:34|S|20.000000|137.660000||
B|RDAC|20260430|11:40:34|S|100.000000|10.230000||
B|CCO|20260430|11:40:35|S|20.000000|2.390000||
B|CRWV|20260430|11:40:35|S|50.000000|114.740000||
B|JBLU|20260430|11:40:35|S|18.000000|4.850000||
B|JEPQ|20260430|11:40:35|S|100.000000|59.095000||
B|QCOM|20260430|11:40:35|S|1.000000|182.720000||
B|SNDK|20260430|11:40:35|S|77.000000|1097.140000||
B|ZTS|20260430|11:40:35|S|15.000000|114.793100||
B|GOOGL|20260430|11:40:36|S|250.000000|374.369700||
B|HOOD|20260430|11:40:36|S|3.000000|72.999300||
B|VT|20260430|11:40:36|S|100.000000|150.305000||
B|AER|20260430|11:40:37|S|30.000000|140.070000||
B|VRT|20260430|11:40:37|S|2.000000|320.990000||
B|VRT|20260430|11:40:37|S|20.000000|320.990000||
B|XRX|20260430|11:40:37|S|10.000000|2.280000||
B|ALB|20260430|11:40:38|S|6.000000|194.970000||
B|APLZ|20260430|11:40:38|S|645.000000|8.060000||
B|EWY|20260430|11:40:38|S|100.000000|157.590000||
B|GOOG|20260430|11:40:38|S|78.000000|371.340000||
B|GOOGL|20260430|11:40:38|S|20.000000|374.396300||
B|PFF|20260430|11:40:38|S|100.000000|31.395000||
B|SLV|20260430|11:40:38|S|7.000000|66.215000||
B|VIST|20260430|11:40:38|S|69.000000|74.050000||
B|FSLR|20260430|11:40:39|S|10.000000|196.880000||
B|HOOD|20260430|11:40:39|S|10.000000|72.999300||
B|INTC|20260430|11:40:39|S|10.000000|93.785000||
B|LLY|20260430|11:40:39|S|2.000000|928.010000||
B|MP|20260430|11:40:39|S|4.000000|63.555000||
B|MU|20260430|11:40:39|S|30.000000|510.485000||
B|SCHG|20260430|11:40:39|S|100.000000|32.615000||
B|ARM|20260430|11:40:40|S|300.000000|212.825000||
B|BKNG|20260430|11:40:40|S|1.000000|168.210000||
B|CAT|20260430|11:40:40|S|84.000000|891.960000||
B|IDCC|20260430|11:40:40|S|3.000000|307.800000||
B|RDDT|20260430|11:40:40|S|201.000000|145.970000||
B|TQQQ|20260430|11:40:40|S|40.000000|62.015000||
B|TQQQ|20260430|11:40:40|S|378.000000|62.019600||
B|WMT|20260430|11:40:40|S|600.000000|131.380000||
B|WOLF|20260430|11:40:40|S|70.000000|28.970000||
B|Z|20260430|11:40:40|S|6.000000|43.777600||
B|IDCC|20260430|11:40:41|S|3.000000|307.800000||
B|TQQQ|20260430|11:40:41|S|1.000000|62.015000||
B|TQQQ|20260430|11:40:41|S|60.000000|62.015000||
B|UVIX|20260430|11:40:41|S|185.000000|5.395000||
B|XQQI|20260430|11:40:41|S|20.000000|49.700000||
B|Z|20260430|11:40:41|S|23.000000|43.777400||
B|IDCC|20260430|11:40:42|S|3.000000|307.720000||
B|IREZ|20260430|11:40:42|S|99.000000|15.575000||
B|NVDA|20260430|11:40:42|S|11.000000|200.230000||
B|RGTI|20260430|11:40:42|S|100.000000|16.695000||
B|SYM|20260430|11:40:42|S|40.000000|58.850000||
B|XOM|20260430|11:40:42|S|5.000000|155.489000||
B|EXLS|20260430|11:40:43|S|1.000000|31.250000||
B|GOOGL|20260430|11:40:43|S|100.000000|374.340000||
B|MGRC|20260430|11:40:43|S|143.000000|108.350000||
B|MXL|20260430|11:40:43|S|30.000000|71.440000||
B|SOXL|20260430|11:40:43|S|14.000000|123.806600||
B|BULL|20260430|11:40:44|S|58.000000|6.810000||
B|IDCC|20260430|11:40:44|S|3.000000|307.720000||
B|IDCC|20260430|11:40:44|S|3.000000|307.720000||
B|ORCL|20260430|11:40:44|S|21.000000|162.035000||
B|RGTI|20260430|11:40:44|S|50.000000|16.699100||
B|SMH|20260430|11:40:44|S|60.000000|502.820000||
B|SMH|20260430|11:40:44|S|100.000000|502.870000||
B|SMH|20260430|11:40:44|S|120.000000|502.850000||
B|SMH|20260430|11:40:44|S|400.000000|502.830000||
B|SNDK|20260430|11:40:44|S|3.000000|1097.500000||
B|AXTI|20260430|11:40:45|S|7.000000|75.830000||
B|CEG|20260430|11:40:45|S|33.000000|310.555000||
B|IDCC|20260430|11:40:45|S|3.000000|307.720000||
B|IDCC|20260430|11:40:45|S|3.000000|307.720000||
B|MSTY|20260430|11:40:45|S|36.000000|24.750000||
B|SLV|20260430|11:40:45|S|4.000000|66.215000||
B|SPYM|20260430|11:40:45|S|10.000000|84.025000||
B|SQQQ|20260430|11:40:45|S|100.000000|52.950000||
B|AMZN|20260430|11:40:46|S|1.000000|257.035000||
B|SKLZ|20260430|11:40:46|S|100.000000|7.595000||
B|STM|20260430|11:40:46|S|100.000000|54.035000||
B|USO|20260430|11:40:46|S|50.000000|146.161500||
B|AMD|20260430|11:40:47|S|10.000000|347.400000||
B|CAT|20260430|11:40:47|S|1.000000|891.075000||
B|PAGS|20260430|11:40:47|S|159.000000|9.809300||
B|PL|20260430|11:40:47|S|10.000000|35.700000||
B|QCOM|20260430|11:40:47|S|2.000000|182.780000||
B|QCOM|20260430|11:40:47|S|5.000000|182.740000||
B|QCOM|20260430|11:40:47|S|100.000000|182.740000||
B|SLV|20260430|11:40:47|S|2.000000|66.225000||
B|TQQQ|20260430|11:40:47|S|100.000000|62.015000||
B|AMZN|20260430|11:40:48|S|5.000000|256.980000||
B|ARM|20260430|11:40:48|S|2.000000|212.725000||
B|GRID|20260430|11:40:48|S|26.000000|189.760000||
B|QQQ|20260430|11:40:48|S|100.000000|662.295000||
B|UNP|20260430|11:40:48|S|13.000000|265.765000||
B|UPB|20260430|11:40:48|S|109.000000|9.190000||
B|XOM|20260430|11:40:48|S|3.000000|155.490000||
B|ZIM|20260430|11:40:48|S|10.000000|26.139300||
B|AMSC|20260430|11:40:49|S|3.000000|51.130000||
B|CAR|20260430|11:40:49|S|100.000000|197.190000||
B|MU|20260430|11:40:49|S|34.000000|510.160000||
B|NVDA|20260430|11:40:49|S|47.000000|200.260000||
B|DECK|20260430|11:40:50|S|1.000000|102.980000||
B|GOOGL|20260430|11:40:50|S|69.000000|374.325000||
B|HOOD|20260430|11:40:50|S|1.000000|73.019300||
B|MPC|20260430|11:40:50|S|10.000000|246.660000||
B|QQQ|20260430|11:40:50|S|10.000000|662.295000||
B|RUN|20260430|11:40:50|S|20.000000|12.410700||
B|VST|20260430|11:40:50|S|10.000000|158.540000||
B|WAB|20260430|11:40:50|S|4.000000|267.990000||
B|AAPL|20260430|11:40:51|S|72.000000|271.699100||
B|MSFT|20260430|11:40:51|S|4.000000|401.690000||
B|QCOM|20260430|11:40:51|S|2.000000|182.845000||
B|RGTI|20260430|11:40:51|S|100.000000|16.685000||
B|SOXS|20260430|11:40:51|S|662.000000|13.710000||
B|SPSB|20260430|11:40:51|S|171.000000|30.075000||
B|XLE|20260430|11:40:51|S|215.000000|59.695000||
B|AMD|20260430|11:40:52|S|2.000000|347.545000||
B|AMKR|20260430|11:40:52|S|2.000000|68.510000||
B|CAR|20260430|11:40:52|S|40.000000|196.830000||
B|MSFT|20260430|11:40:52|S|1.000000|401.680000||
B|PLTR|20260430|11:40:52|S|189.000000|138.975000||
B|MSFT|20260430|11:40:53|S|3.000000|401.680000||
B|QCOM|20260430|11:40:53|S|104.000000|182.690000||
B|RGTI|20260430|11:40:53|S|100.000000|16.685000||
B|VEA|20260430|11:40:53|S|1.000000|68.445000||
B|INTC|20260430|11:40:54|S|28.000000|93.765000||
B|INTC|20260430|11:40:54|S|100.000000|93.765000||
B|MPT|20260430|11:40:54|S|10.000000|5.250000||
B|DOCN|20260430|11:40:55|S|50.000000|96.812400||
B|KLAC|20260430|11:40:55|S|0.500000|1733.420000||
B|MARA|20260430|11:40:55|S|100.000000|12.075000||
B|MSFT|20260430|11:40:55|S|15.000000|401.675000||
B|MSFT|20260430|11:40:55|S|100.000000|401.675000||
B|SCO|20260430|11:40:55|S|100.000000|6.675000||
B|SCO|20260430|11:40:55|S|600.000000|6.675000||
B|SPHR|20260430|11:40:55|S|3.000000|140.720000||
B|FIVE|20260430|11:40:56|S|5.000000|235.991000||
B|MU|20260430|11:40:56|S|1.000000|510.290000||
B|UK|20260430|11:40:56|S|100.000000|3.400000||
B|BAND|20260430|11:40:57|S|20.000000|33.340000||
B|EDSA|20260430|11:40:57|S|100.000000|15.080000||
B|IDCC|20260430|11:40:57|S|3.000000|307.090000||
B|SNDK|20260430|11:40:57|S|3.000000|1097.500000||
B|XLE|20260430|11:40:57|S|2.000000|59.675000||
B|IDCC|20260430|11:40:58|S|3.000000|307.090000||
B|IVZ|20260430|11:40:58|S|100.000000|25.987300||
B|LEU|20260430|11:40:58|S|1.000000|203.240000||
B|LEU|20260430|11:40:58|S|8.000000|203.240000||
B|MU|20260430|11:40:58|S|1.000000|510.320000||
B|QCOM|20260430|11:40:58|S|1.000000|182.590000||
B|AMDL|20260430|11:40:59|S|50.000000|33.980000||
B|AVX|20260430|11:40:59|S|100.000000|0.473600||
B|HIVE|20260430|11:40:59|S|100.000000|2.355000||
B|IDCC|20260430|11:40:59|S|3.000000|307.090000||
B|IDCC|20260430|11:40:59|S|3.000000|307.090000||
B|LABU|20260430|11:40:59|S|120.000000|176.370000||
B|MSTR|20260430|11:40:59|S|8.000000|165.510000||
B|SNDK|20260430|11:40:59|S|5.000000|1097.130000||
B|SNDK|20260430|11:40:59|S|25.000000|1097.089000||
B|AMRN|20260430|11:41:00|S|201.000000|14.040000||
B|ARM|20260430|11:41:00|S|1.000000|212.674600||
B|GMTL|20260430|11:41:00|S|1.000000|17.160000||
B|IDCC|20260430|11:41:00|S|3.000000|307.090000||
B|IYR|20260430|11:41:00|S|400.000000|102.065000||
B|LAC|20260430|11:41:00|S|30.000000|5.650800||
B|LAC|20260430|11:41:00|S|1002.000000|5.650700||
B|ZM|20260430|11:41:00|S|4.000000|97.510000||
B|CAR|20260430|11:41:01|S|20.000000|196.030000||
B|CAR|20260430|11:41:01|S|20.000000|196.030000||
B|IDCC|20260430|11:41:01|S|3.000000|307.090000||
B|SOXX|20260430|11:41:01|S|53.000000|457.530000||
B|SQQQ|20260430|11:41:01|S|40.000000|52.928400||
B|AMZN|20260430|11:41:02|S|25.000000|257.035000||
B|LAC|20260430|11:41:02|S|1986.000000|5.657500||
B|SKLZ|20260430|11:41:02|S|20.000000|7.460000||
B|TSLA|20260430|11:41:02|S|6.000000|377.200000||
B|VZ|20260430|11:41:02|S|6.000000|47.905000||
B|ZM|20260430|11:41:02|S|3.000000|97.505000||
B|ZM|20260430|11:41:02|S|10.000000|97.520000||
B|ALB|20260430|11:41:03|S|100.000000|194.855000||
B|AMZN|20260430|11:41:03|S|63.000000|257.055000||
B|INDI|20260430|11:41:03|S|20.000000|4.399300||
B|ZS|20260430|11:41:03|S|40.000000|130.774500||
B|ZTS|20260430|11:41:03|S|14.000000|114.787000||
B|ZTS|20260430|11:41:03|S|45.000000|114.787000||
B|APD|20260430|11:41:04|S|11.000000|299.980000||
B|INTC|20260430|11:41:04|S|800.000000|93.823400||
B|NIO|20260430|11:41:04|S|52.000000|6.279300||
B|NJR|20260430|11:41:04|S|70.000000|55.920000||
B|NVDA|20260430|11:41:04|S|72.000000|200.310000||
B|PLTR|20260430|11:41:04|S|200.000000|139.005000||
B|RKLB|20260430|11:41:04|S|190.000000|81.055000||
B|SOXS|20260430|11:41:04|S|53.000000|13.709300||
B|CSX|20260430|11:41:05|S|20.000000|44.905000||
B|EBAY|20260430|11:41:05|S|1.000000|101.260000||
B|FSLR|20260430|11:41:05|S|1.000000|196.760000||
B|GOOGL|20260430|11:41:05|S|100.000000|374.290000||
B|HOOD|20260430|11:41:05|S|10.000000|73.039000||
B|HYG|20260430|11:41:05|S|40.000000|80.315000||
B|INTC|20260430|11:41:05|S|50.000000|93.825000||
B|KRMN|20260430|11:41:05|S|100.000000|66.420000||
B|MARA|20260430|11:41:05|S|137.000000|12.075000||
B|MARA|20260430|11:41:05|S|870.000000|12.080000||
B|MARA|20260430|11:41:05|S|2480.000000|12.075000||
B|QCOM|20260430|11:41:05|S|1.000000|182.560000||
B|CRSR|20260430|11:41:06|S|4.000000|6.739300||
B|GOOGL|20260430|11:41:06|S|30.000000|374.340000||
B|IDCC|20260430|11:41:06|S|3.000000|307.090000||
B|KO|20260430|11:41:06|S|1.000000|78.455000||
B|OLPX|20260430|11:41:06|S|25.000000|2.030000||
B|VRT|20260430|11:41:06|S|114.000000|320.800000||
B|ZTS|20260430|11:41:06|S|2.000000|114.761400||
B|APLU|20260430|11:41:07|S|600.000000|24.685000||
B|ARM|20260430|11:41:07|S|30.000000|213.110000||
B|ARM|20260430|11:41:07|S|100.000000|213.120000||
B|HOOD|20260430|11:41:07|S|10.000000|73.079300||
B|TMUS|20260430|11:41:07|S|1.000000|196.520000||
B|AJG|20260430|11:41:08|S|20.000000|203.090000||
B|AMD|20260430|11:41:08|S|17.000000|347.350000||
B|AVGO|20260430|11:41:08|S|41.000000|411.890000||
B|CVX|20260430|11:41:08|S|30.000000|193.515000||
B|SOXL|20260430|11:41:08|S|25.000000|123.890000||
B|SOXS|20260430|11:41:08|S|1405.000000|13.705000||
B|AMSC|20260430|11:41:09|S|100.000000|51.140000||
B|PLTR|20260430|11:41:09|S|100.000000|139.060000||
B|QBTS|20260430|11:41:09|S|15.000000|19.475000||
B|QBTS|20260430|11:41:09|S|158.000000|19.470000||
B|QBTS|20260430|11:41:09|S|1240.000000|19.460000||
B|SOXS|20260430|11:41:09|S|50.000000|13.705000||
B|EQIX|20260430|11:41:10|S|10.000000|1071.980000||
B|META|20260430|11:41:10|S|1.000000|606.935000||
B|QBTS|20260430|11:41:10|S|198.000000|19.455000||
B|QQQX|20260430|11:41:10|S|7.000000|29.925000||
B|RGTI|20260430|11:41:10|S|20.000000|16.685000||
B|RGTI|20260430|11:41:10|S|50.000000|16.685000||
B|SNDK|20260430|11:41:10|S|0.100000|1097.000000||
B|SOXS|20260430|11:41:10|S|200.000000|13.700000||
B|WDC|20260430|11:41:10|S|2.000000|434.525000||
B|AMD|20260430|11:41:11|S|15.000000|347.450000||
B|CNX|20260430|11:41:11|S|595.000000|38.890000||
B|HOOD|20260430|11:41:11|S|300.000000|73.109100||
B|MP|20260430|11:41:11|S|1.000000|63.500000||
B|RGTI|20260430|11:41:11|S|1000.000000|16.682600||
B|WOLF|20260430|11:41:11|S|200.000000|28.965000||
B|GRAB|20260430|11:41:12|S|100.000000|3.755000||
B|INTC|20260430|11:41:12|S|400.000000|93.870000||
B|NEXA|20260430|11:41:12|S|250.000000|14.898500||
B|NOK|20260430|11:41:12|S|12600.000000|12.465000||
B|NTNX|20260430|11:41:12|S|10.000000|40.990000||
B|PM|20260430|11:41:12|S|5.000000|165.260000||
B|TRMD|20260430|11:41:12|S|100.000000|32.070000||
B|TSLA|20260430|11:41:12|S|48.000000|377.440000||
B|AMD|20260430|11:41:13|S|400.000000|347.415000||
B|QQQ|20260430|11:41:13|S|1.000000|662.430000||
B|SWKS|20260430|11:41:13|S|1.000000|66.520000||
B|INTC|20260430|11:41:14|S|200.000000|93.870000||
B|QCOM|20260430|11:41:14|S|2.000000|182.445000||
B|RGTI|20260430|11:41:14|S|100.000000|16.685000||
B|TER|20260430|11:41:14|S|10.000000|350.060000||
B|SPYM|20260430|11:41:15|S|1.000000|84.027400||
B|TSLA|20260430|11:41:15|S|100.000000|377.430000||
B|CNH|20260430|11:41:16|S|98.000000|10.959300||
B|RBRK|20260430|11:41:16|S|100.000000|53.250000||
B|TNDM|20260430|11:41:16|S|11.000000|19.110000||
B|WH|20260430|11:41:16|S|5.000000|83.990000||
B|ZM|20260430|11:41:16|S|20.000000|97.550000||
B|ZTS|20260430|11:41:16|S|8.000000|114.785300||
B|AXGN|20260430|11:41:17|S|100.000000|43.300000||
B|LCID|20260430|11:41:17|S|70.000000|6.005000||
B|MARA|20260430|11:41:17|S|25.000000|12.075000||
B|META|20260430|11:41:17|S|1.000000|607.023500||
B|MNDY|20260430|11:41:17|S|80.000000|66.004900||
B|MNDY|20260430|11:41:17|S|80.000000|66.010000||
B|OLPX|20260430|11:41:17|S|20.000000|2.030000||
B|QCOM|20260430|11:41:17|S|43.000000|182.514100||
B|ALAB|20260430|11:41:18|S|5.000000|190.851000||
B|AMC|20260430|11:41:18|S|25.000000|1.510000||
B|SLV|20260430|11:41:18|S|3.000000|66.240000||
B|Z|20260430|11:41:18|S|19.000000|43.759600||
B|APTV|20260430|11:41:19|S|300.000000|60.220000||
B|AVEX|20260430|11:41:19|S|5.000000|29.325000||
B|GRMN|20260430|11:41:19|S|13.000000|249.430000||
B|REI|20260430|11:41:19|S|1000.000000|1.875000||
B|SOXS|20260430|11:41:19|S|107.000000|13.695000||
B|VT|20260430|11:41:19|S|1.000000|150.315000||
B|AMZN|20260430|11:41:20|S|9.000000|256.985000||
B|GIII|20260430|11:41:20|S|100.000000|31.180000||
B|GOOGL|20260430|11:41:20|S|100.000000|374.310000||
B|STLA|20260430|11:41:20|S|100.000000|7.277500||
B|URA|20260430|11:41:20|S|9.000000|54.791200||
B|ASTS|20260430|11:41:21|S|1.000000|72.110000||
B|BIL|20260430|11:41:21|S|200.000000|91.649400||
B|CAR|20260430|11:41:21|S|10.000000|195.480000||
B|HON|20260430|11:41:21|S|5.000000|213.850000||
B|IPX|20260430|11:41:21|S|3.000000|32.896300||
B|LAC|20260430|11:41:21|S|435.000000|5.655000||
B|NU|20260430|11:41:21|S|20.000000|14.230000||
B|NVDA|20260430|11:41:21|S|21.000000|200.275000||
B|ONTO|20260430|11:41:21|S|1.000000|292.610000||
B|GRRR|20260430|11:41:22|S|10.000000|14.515000||
B|KORU|20260430|11:41:22|S|5.000000|557.720000||
B|TSLA|20260430|11:41:22|S|25.000000|377.460000||
B|TSLA|20260430|11:41:22|S|741.000000|377.480000||
B|AMZN|20260430|11:41:23|S|20.000000|256.920000||
B|BE|20260430|11:41:23|S|25.000000|272.170000||
B|LRCX|20260430|11:41:23|S|100.000000|256.475000||
B|QCOM|20260430|11:41:23|S|3.000000|182.660000||
B|SNDK|20260430|11:41:23|S|20.000000|1097.500000||
B|TSLA|20260430|11:41:23|S|25.000000|377.475000||
B|TSM|20260430|11:41:23|S|1.000000|391.440000||
B|TSM|20260430|11:41:23|S|29.000000|391.440000||
B|TXN|20260430|11:41:23|S|99.000000|277.420000||
B|TXN|20260430|11:41:23|S|300.000000|277.370000||
B|ARM|20260430|11:41:24|S|1.000000|213.290000||
B|ARM|20260430|11:41:24|S|200.000000|213.370000||
B|PRQR|20260430|11:41:24|S|406.000000|1.610000||
B|RGTI|20260430|11:41:24|S|100.000000|16.700000||
B|AMZN|20260430|11:41:25|S|25.000000|257.025000||
B|BE|20260430|11:41:25|S|1.000000|272.160000||
B|EGHT|20260430|11:41:25|S|1600.000000|1.870000||
B|GILD|20260430|11:41:25|S|1.000000|132.047300||
B|INTC|20260430|11:41:25|S|300.000000|93.925000||
B|META|20260430|11:41:25|E|1.000000|607.210000||
B|NFLX|20260430|11:41:25|S|1.000000|93.025000||
B|SNDK|20260430|11:41:25|S|2.000000|1097.380000||
B|XRX|20260430|11:41:25|S|2.000000|2.285000||
B|META|20260430|11:41:26|S|17.000000|607.170000||
B|PG|20260430|11:41:26|S|3.000000|147.010000||
B|QQQ|20260430|11:41:26|S|200.000000|662.606200||
B|TSLA|20260430|11:41:26|S|1.000000|377.485000||
B|ZIM|20260430|11:41:26|S|5.000000|26.137600||
B|ALLO|20260430|11:41:27|S|15.000000|2.140000||
B|AMD|20260430|11:41:27|S|207.000000|347.585000||
B|CORZ|20260430|11:41:27|S|20.000000|20.069300||
B|EDSA|20260430|11:41:27|S|300.000000|15.080000||
B|LRCX|20260430|11:41:27|S|2.000000|256.470000||
B|MAN|20260430|11:41:27|S|100.000000|30.500000||
B|MAN|20260430|11:41:27|S|117.000000|30.510000||
B|MAN|20260430|11:41:27|S|520.000000|30.490000||
B|SKLZ|20260430|11:41:27|S|1500.000000|7.480000||
B|AAPL|20260430|11:41:28|S|6.000000|271.865000||
B|AAPL|20260430|11:41:28|S|25.000000|271.865000||
B|SKLZ|20260430|11:41:28|S|80.000000|7.470000||
B|TXT|20260430|11:41:28|S|82.000000|94.470000||
B|AMZN|20260430|11:41:29|S|183.000000|257.270000||
B|CLS|20260430|11:41:29|S|10.000000|389.940000||
B|INTC|20260430|11:41:29|S|100.000000|93.920000||
B|MRVL|20260430|11:41:29|S|30.000000|164.150000||
B|NVDA|20260430|11:41:29|S|100.000000|200.480700||
B|QCOM|20260430|11:41:29|S|9.000000|182.590000||
B|QCOM|20260430|11:41:29|S|77.000000|182.620000||
B|TSMX|20260430|11:41:29|S|3.000000|74.920000||
B|VRT|20260430|11:41:29|S|40.000000|321.051000||
B|VRT|20260430|11:41:29|S|40.000000|321.060000||
B|BATRA|20260430|11:41:30|S|28.000000|52.150000||
B|LUNR|20260430|11:41:30|S|2.000000|25.760000||
B|ORCL|20260430|11:41:30|S|19.000000|162.165000||
B|ORCL|20260430|11:41:30|S|100.000000|162.165000||
B|REET|20260430|11:41:30|S|183.000000|27.195000||
B|RMBS|20260430|11:41:30|S|50.000000|113.701200||
B|SFM|20260430|11:41:30|S|7.000000|83.195000||
B|TSLA|20260430|11:41:30|S|1.000000|377.395000||
B|ZM|20260430|11:41:30|S|4.000000|97.500000||
B|AMZN|20260430|11:41:31|S|55.000000|257.270000||
B|GOOG|20260430|11:41:31|S|13.000000|371.430000||
B|META|20260430|11:41:31|S|1.000000|607.240000||
B|NVDX|20260430|11:41:31|S|20.000000|17.999300||
B|RDAC|20260430|11:41:31|S|100.000000|10.740000||
B|RMBS|20260430|11:41:31|S|50.000000|113.711200||
B|RMBS|20260430|11:41:31|S|67.000000|113.720000||
B|XLK|20260430|11:41:31|S|1.000000|158.425000||
B|LAC|20260430|11:41:32|S|25.000000|5.665000||
B|POET|20260430|11:41:32|S|15.000000|6.639300||
B|QQQ|20260430|11:41:32|S|25.000000|662.720000||
B|SOFI|20260430|11:41:32|S|1.000000|16.215000||
B|WCN|20260430|11:41:32|S|3.000000|163.160000||
B|ARMG|20260430|11:41:33|S|100.000000|18.060000||
B|BCPC|20260430|11:41:33|S|1.000000|166.860000||
B|CALX|20260430|11:41:33|S|1.000000|42.200000||
B|GOOGL|20260430|11:41:33|S|15.000000|374.500000||
B|HON|20260430|11:41:33|S|1.000000|213.890000||
B|INTC|20260430|11:41:33|S|40.000000|93.911200||
B|PODD|20260430|11:41:33|E|1.000000|169.000000||
B|TTMI|20260430|11:41:33|S|50.000000|150.910000||
B|TU|20260430|11:41:33|S|200.000000|12.437600||
B|BTG|20260430|11:41:34|S|608.000000|4.480000||
B|CRWV|20260430|11:41:34|S|100.000000|115.050000||
B|NTAP|20260430|11:41:34|S|1.000000|111.335000||
B|ROST|20260430|11:41:34|S|1.000000|227.330000||
B|SNAP|20260430|11:41:34|S|25.000000|6.005000||
B|TQQQ|20260430|11:41:34|S|200.000000|62.130000||
B|AMD|20260430|11:41:35|S|100.000000|347.655000||
B|ARM|20260430|11:41:35|S|31.000000|213.430000||
B|ARM|20260430|11:41:35|S|467.000000|213.440000||
B|OKLO|20260430|11:41:35|S|50.000000|69.540000||
B|OKLO|20260430|11:41:35|S|50.000000|69.542600||
B|QCOM|20260430|11:41:35|S|1.000000|182.660000||
B|QCOM|20260430|11:41:35|S|6.000000|182.660000||
B|AMZN|20260430|11:41:36|S|100.000000|257.120000||
B|GOOG|20260430|11:41:36|S|30.000000|371.440000||
B|GRAB|20260430|11:41:36|S|1500.000000|3.759300||
B|SMR|20260430|11:41:36|S|1.000000|12.015000||
B|VOO|20260430|11:41:36|S|3.000000|656.390000||
B|VOO|20260430|11:41:36|S|5.000000|656.380000||
B|LRCX|20260430|11:41:37|S|100.000000|256.250000||
B|LRCX|20260430|11:41:37|S|100.000000|256.350000||
B|LRCX|20260430|11:41:37|S|100.000000|256.360000||
B|QQQ|20260430|11:41:37|S|10.000000|662.589100||
B|RDDT|20260430|11:41:37|S|10.000000|146.119000||
B|SMR|20260430|11:41:37|S|1.000000|12.000000||
B|UAMY|20260430|11:41:37|S|500.000000|11.459300||
B|UMC|20260430|11:41:37|S|125.000000|12.845000||
B|UNP|20260430|11:41:37|S|2.000000|265.860000||
B|WDC|20260430|11:41:37|S|100.000000|434.860000||
B|COPX|20260430|11:41:38|S|5.000000|78.748800||
B|KLAC|20260430|11:41:38|S|2.000000|1736.100000||
B|TGEN|20260430|11:41:38|S|324.000000|4.828300||
B|AMSC|20260430|11:41:39|S|50.000000|51.126100||
B|AMZN|20260430|11:41:39|S|25.000000|257.210000||
B|CVX|20260430|11:41:39|S|1.000000|193.430000||
B|FLS|20260430|11:41:39|S|25.000000|74.100000||
B|IYR|20260430|11:41:39|S|198.000000|102.055000||
B|LIMN|20260430|11:41:39|S|1.000000|0.207900||
B|NCLH|20260430|11:41:39|S|10.000000|18.345000||
B|QQQ|20260430|11:41:39|S|400.000000|662.626700||
B|BHFAP|20260430|11:41:40|S|100.000000|16.210000||
B|DB|20260430|11:41:40|S|9.000000|31.107600||
B|IGV|20260430|11:41:40|S|18.000000|83.420000||
B|META|20260430|11:41:40|S|42.000000|607.420000||
B|NU|20260430|11:41:40|S|2.000000|14.230000||
B|QBTS|20260430|11:41:40|S|50.000000|19.470600||
B|SMH|20260430|11:41:40|S|1.000000|503.130000||
B|SOXS|20260430|11:41:40|S|400.000000|13.695000||
B|SOXS|20260430|11:41:40|S|1701.000000|13.690000||
B|T|20260430|11:41:40|S|1.000000|26.235000||
B|AMD|20260430|11:41:41|S|1.000000|347.595000||
B|MTZ|20260430|11:41:41|S|70.000000|396.230000||
B|PAGS|20260430|11:41:41|S|67.000000|9.825000||
B|RMBS|20260430|11:41:41|S|50.000000|113.691200||
B|TSLL|20260430|11:41:41|S|80.000000|12.215000||
B|AEM|20260430|11:41:42|S|100.000000|188.530000||
B|ASTS|20260430|11:41:42|S|138.000000|72.260000||
B|RMBS|20260430|11:41:42|S|67.000000|113.710000||
B|WMT|20260430|11:41:42|S|17.000000|131.430000||
B|AMPX|20260430|11:41:43|S|100.000000|21.109100||
B|ANNA|20260430|11:41:43|S|5.000000|3.670000||
B|ARM|20260430|11:41:43|S|1.000000|213.015000||
B|ASTS|20260430|11:41:43|S|116.000000|72.245000||
B|BABA|20260430|11:41:43|S|6.000000|131.690000||
B|CVNA|20260430|11:41:43|S|40.000000|385.530000||
B|META|20260430|11:41:43|S|100.000000|607.440000||
B|NU|20260430|11:41:43|S|20.000000|14.230000||
B|TEVA|20260430|11:41:43|S|100.000000|35.215000||
B|WDC|20260430|11:41:43|S|1.000000|434.860000||
B|ARM|20260430|11:41:44|S|2.000000|213.015000||
B|ARM|20260430|11:41:44|S|100.000000|213.060000||
B|CRWV|20260430|11:41:44|S|15.000000|114.890000||
B|HCC|20260430|11:41:44|S|10.000000|90.390000||
B|MXL|20260430|11:41:44|S|100.000000|71.570000||
B|RIOT|20260430|11:41:44|S|100.000000|17.160000||
B|RIOT|20260430|11:41:44|S|100.000000|17.165000||
B|SMR|20260430|11:41:44|S|1.000000|12.009700||
B|XE|20260430|11:41:44|S|400.000000|31.980000||
B|AUR|20260430|11:41:45|S|50.000000|5.775000||
B|GLDM|20260430|11:41:45|S|22.000000|91.330000||
B|ITA|20260430|11:41:45|S|30.000000|216.980000||
B|OMER|20260430|11:41:45|S|3.000000|14.770000||
B|OSRH|20260430|11:41:45|S|100.000000|0.699900||
B|QCOM|20260430|11:41:45|S|9.000000|182.860000||
B|QQQ|20260430|11:41:45|S|30.000000|662.619100||
B|RGTI|20260430|11:41:45|S|100.000000|16.685000||
B|SOXS|20260430|11:41:45|S|900.000000|13.699200||
B|TSLA|20260430|11:41:45|S|100.000000|377.385000||
B|WDC|20260430|11:41:45|S|54.000000|434.840000||
B|AMC|20260430|11:41:46|S|25.000000|1.510000||
B|ARM|20260430|11:41:46|S|2.000000|213.015000||
B|BMNU|20260430|11:41:46|S|500.000000|1.899800||
B|COHR|20260430|11:41:46|S|5.000000|306.020000||
B|GE|20260430|11:41:46|S|1.000000|289.430000||
B|KDK|20260430|11:41:46|S|100.000000|8.240000||
B|KOS|20260430|11:41:46|S|10.000000|3.020000||
B|QCOM|20260430|11:41:46|S|306.000000|182.890000||
B|SOXS|20260430|11:41:46|S|3600.000000|13.690000||
B|META|20260430|11:41:47|S|20.000000|607.390000||
B|QQQ|20260430|11:41:47|S|200.000000|662.597000||
B|TSLA|20260430|11:41:47|S|20.000000|377.340000||
B|TSLA|20260430|11:41:47|S|200.000000|377.340000||
B|AGNC|20260430|11:41:48|S|50.000000|11.045000||
B|BE|20260430|11:41:48|S|314.000000|272.180000||
B|HLX|20260430|11:41:48|S|500.000000|10.330000||
B|MP|20260430|11:41:48|S|50.000000|63.610000||
B|RDAC|20260430|11:41:48|S|100.000000|10.580000||
B|SNOW|20260430|11:41:48|S|17.000000|136.650000||
B|SOXX|20260430|11:41:48|S|50.000000|457.590000||
B|TER|20260430|11:41:48|S|2.000000|349.220000||
B|AMD|20260430|11:41:49|S|25.000000|347.460000||
B|AMZN|20260430|11:41:49|S|9.000000|257.040000||
B|CHSN|20260430|11:41:49|S|1700.000000|0.026901||
B|CRWV|20260430|11:41:49|S|100.000000|114.885000||
B|GGAL|20260430|11:41:49|S|10.000000|41.893500||
B|LAR|20260430|11:41:49|S|1.000000|10.295000||
B|LAR|20260430|11:41:49|S|21.000000|10.295000||
B|LAR|20260430|11:41:49|S|22.000000|10.290000||
B|LQD|20260430|11:41:49|S|10.000000|108.895000||
B|META|20260430|11:41:49|S|2.000000|607.286900||
B|META|20260430|11:41:49|S|44.000000|607.290000||
B|TGT|20260430|11:41:49|S|9.000000|128.910000||
B|TSLA|20260430|11:41:49|S|1.000000|377.255000||
B|CRWV|20260430|11:41:50|S|100.000000|114.860000||
B|JBLU|20260430|11:41:50|S|18.000000|4.850000||
B|LAR|20260430|11:41:50|S|768.000000|10.295000||
B|LAR|20260430|11:41:50|S|2231.000000|10.295000||
B|MXL|20260430|11:41:50|S|20.000000|71.520000||
B|SPYM|20260430|11:41:50|S|50.000000|84.045000||
B|GLW|20260430|11:41:51|S|1.000000|158.410000||
B|GOOG|20260430|11:41:51|S|33.000000|371.070000||
B|NEGG|20260430|11:41:51|S|7.000000|35.390000||
B|RMBS|20260430|11:41:51|S|50.000000|113.701500||
B|RMBS|20260430|11:41:51|S|67.000000|113.800000||
B|ZTS|20260430|11:41:51|S|15.000000|114.774400||
B|INTC|20260430|11:41:52|S|46.000000|93.840000||
B|IONQ|20260430|11:41:52|S|22.000000|43.990000||
B|MU|20260430|11:41:52|S|10.000000|510.940000||
B|CRML|20260430|11:41:53|S|30.000000|12.795000||
B|CRML|20260430|11:41:53|S|100.000000|12.795000||
B|MP|20260430|11:41:53|S|25.000000|63.615000||
B|MSFT|20260430|11:41:53|S|10.000000|401.930000||
B|QCOM|20260430|11:41:53|S|99.000000|182.980000||
B|QCOM|20260430|11:41:53|S|100.000000|182.930000||
B|QCOM|20260430|11:41:53|S|100.000000|182.930000||
B|VLTO|20260430|11:41:53|S|20.000000|88.920000||
B|ENB|20260430|11:41:54|S|20.000000|54.760700||
B|RPGL|20260430|11:41:54|S|100.000000|2.060000||
B|SEG|20260430|11:41:54|S|100.000000|22.520000||
B|SEG|20260430|11:41:54|S|350.000000|22.570000||
B|SOXX|20260430|11:41:54|S|100.000000|457.550000||
B|UUUU|20260430|11:41:54|S|48.000000|20.880000||
B|VST|20260430|11:41:54|S|10.000000|158.610000||
B|IBRX|20260430|11:41:55|S|97.000000|7.119300||
B|INDV|20260430|11:41:55|S|394.000000|35.520000||
B|MYRG|20260430|11:41:55|S|100.000000|391.380000||
B|RMBS|20260430|11:41:55|S|67.000000|113.800000||
B|USAR|20260430|11:41:55|S|1.000000|24.825000||
B|LIT|20260430|11:41:56|S|100.000000|87.600000||
B|LIT|20260430|11:41:56|S|100.000000|87.610000||
B|MU|20260430|11:41:56|S|10.000000|510.890000||
B|NVDA|20260430|11:41:56|S|19.000000|200.630000||
B|ONTO|20260430|11:41:56|S|28.000000|292.450000||
B|AMD|20260430|11:41:57|S|60.000000|347.510000||
B|CELH|20260430|11:41:57|S|10.000000|32.570000||
B|FN|20260430|11:41:57|S|18.000000|661.320000||
B|GOOGL|20260430|11:41:57|S|75.000000|374.240000||
B|MSFT|20260430|11:41:57|S|1.000000|402.010000||
B|NVDL|20260430|11:41:57|S|5.000000|94.290000||
B|WLAC|20260430|11:41:57|S|20.000000|16.860000||
B|XOM|20260430|11:41:57|S|1.000000|155.409100||
B|XRX|20260430|11:41:57|S|200.000000|2.280000||
B|ARM|20260430|11:41:58|S|3.000000|213.015000||
B|CRML|20260430|11:41:58|S|2.000000|12.785000||
B|GLW|20260430|11:41:58|S|100.000000|158.370000||
B|MSFT|20260430|11:41:58|S|100.000000|402.010000||
B|SNDK|20260430|11:41:58|S|20.000000|1097.960000||
B|XRX|20260430|11:41:58|S|50.000000|2.280000||
B|ARM|20260430|11:41:59|S|2.000000|213.015000||
B|ARM|20260430|11:41:59|S|100.000000|213.080000||
B|META|20260430|11:41:59|S|1.000000|607.465000||
B|PLUG|20260430|11:41:59|E|225.000000|3.100000||
B|STX|20260430|11:41:59|S|44.000000|659.130000||
B|ZBIO|20260430|11:41:59|S|92.000000|18.360000||
B|AMRZ|20260430|11:42:00|S|13.000000|54.600000||
B|ARM|20260430|11:42:00|S|100.000000|213.180000||
B|ARM|20260430|11:42:00|S|500.000000|213.215000||
B|FROG|20260430|11:42:00|S|5.000000|45.978000||
B|GLW|20260430|11:42:00|S|8.000000|158.365000||
B|GOOGL|20260430|11:42:00|S|4.000000|374.290000||
B|STK|20260430|11:42:01|S|100.000000|48.730000||
B|UA|20260430|11:42:01|S|500.000000|6.179300||
B|INTC|20260430|11:42:02|S|600.000000|93.810000||
B|META|20260430|11:42:02|S|1.000000|607.180000||
B|META|20260430|11:42:02|S|3.000000|607.180000||
B|O|20260430|11:42:02|S|1161.000000|63.810000||
B|QQQ|20260430|11:42:02|S|60.000000|662.569300||
B|UAMY|20260430|11:42:02|S|293.000000|11.435000||
B|XRX|20260430|11:42:02|S|300.000000|2.280000||
B|FXI|20260430|11:42:03|S|500.000000|36.595000||
B|HPE|20260430|11:42:03|S|20.000000|28.400000||
B|PBR|20260430|11:42:03|S|357.000000|21.809700||
B|RDDT|20260430|11:42:03|S|20.000000|146.310000||
B|RGTI|20260430|11:42:03|S|100.000000|16.685000||
B|TER|20260430|11:42:03|S|100.000000|349.005000||
B|TSLA|20260430|11:42:03|S|39.000000|377.280000||
B|VUG|20260430|11:42:03|S|40.000000|82.455000||
B|WLAC|20260430|11:42:03|S|20.000000|16.860000||
B|AMZN|20260430|11:42:04|S|15.000000|256.955000||
B|ASST|20260430|11:42:04|S|10.000000|15.160000||
B|EBAY|20260430|11:42:04|S|8.000000|101.280000||
B|NVT|20260430|11:42:04|S|100.000000|141.800000||
B|TLT|20260430|11:42:04|S|1.000000|85.785000||
B|AMD|20260430|11:42:05|S|14.000000|347.320000||
B|GEV|20260430|11:42:05|S|25.000000|1091.540000||
B|HOOD|20260430|11:42:05|S|145.000000|73.149300||
B|NVDA|20260430|11:42:05|S|16.000000|200.500000||
B|TSLA|20260430|11:42:05|S|24.000000|377.180000||
B|BRK/B|20260430|11:42:06|S|1.000000|475.400000||
B|EIS|20260430|11:42:06|S|100.000000|129.710000||
B|GEV|20260430|11:42:06|S|111.000000|1091.650000||
B|MSFT|20260430|11:42:06|S|3.000000|402.030000||
B|QCOM|20260430|11:42:06|S|1.000000|182.960000||
B|QCOM|20260430|11:42:06|S|100.000000|182.960000||
B|SMR|20260430|11:42:06|S|1.000000|11.990000||
B|SMR|20260430|11:42:06|S|90.000000|11.990000||
B|ZM|20260430|11:42:06|S|38.000000|97.405000||
B|CHTR|20260430|11:42:07|S|7.000000|162.830000||
B|CRCG|20260430|11:42:07|S|33.000000|2.359700||
B|CRWD|20260430|11:42:07|S|30.000000|443.965000||
B|PAGS|20260430|11:42:07|S|4.000000|9.825000||
B|QCOM|20260430|11:42:07|S|9.000000|182.960000||
B|SOXL|20260430|11:42:07|S|1.000000|123.840000||
B|TOMZ|20260430|11:42:07|S|300.000000|0.746700||
B|ZS|20260430|11:42:07|S|1.000000|130.852900||
B|ASTS|20260430|11:42:08|S|45.000000|72.190000||
B|MXL|20260430|11:42:08|S|70.000000|71.780000||
B|NFLX|20260430|11:42:08|S|100.000000|93.005000||
B|RGTI|20260430|11:42:08|S|50.000000|16.675000||
B|T|20260430|11:42:08|S|42.000000|26.230000||
B|UBER|20260430|11:42:08|S|50.000000|73.980000||
B|VIST|20260430|11:42:08|S|30.000000|74.010000||
B|GOOGL|20260430|11:42:09|S|10.000000|374.310000||
B|GOOGL|20260430|11:42:09|S|200.000000|374.310000||
B|GORO|20260430|11:42:09|S|21.000000|1.460000||
B|LLY|20260430|11:42:09|S|27.000000|929.721000||
B|LLY|20260430|11:42:09|S|44.000000|929.730000||
B|LMND|20260430|11:42:09|S|4.000000|56.346800||
B|META|20260430|11:42:09|S|8.000000|607.160000||
B|NVDA|20260430|11:42:09|S|16.000000|200.485000||
B|NVDA|20260430|11:42:09|S|100.000000|200.480000||
B|PSUS|20260430|11:42:09|S|25.000000|42.870000||
B|ZTS|20260430|11:42:09|S|100.000000|114.810000||
B|BBAI|20260430|11:42:10|S|2.000000|3.835000||
B|BBAI|20260430|11:42:10|S|5.000000|3.835000||
B|CSX|20260430|11:42:10|S|100.000000|44.945000||
B|CTSH|20260430|11:42:10|S|62.000000|52.869300||
B|MU|20260430|11:42:10|S|4.000000|510.470000||
B|USAR|20260430|11:42:10|S|20.000000|24.770000||
B|AMC|20260430|11:42:11|S|20.000000|1.510000||
B|AMZN|20260430|11:42:11|S|25.000000|257.005000||
B|MU|20260430|11:42:11|S|53.000000|510.540000||
B|SCHV|20260430|11:42:11|S|43.000000|32.375000||
B|SKLZ|20260430|11:42:11|S|100.000000|7.475000||
B|SNDK|20260430|11:42:11|S|3.000000|1097.890000||
B|LNG|20260430|11:42:12|S|10.000000|273.720000||
B|MSFT|20260430|11:42:12|S|32.000000|402.020000||
B|MSFU|20260430|11:42:12|S|252.000000|26.665000||
B|NVDL|20260430|11:42:12|S|12.000000|94.233800||
B|OPEN|20260430|11:42:12|S|200.000000|5.215000||
B|QCML|20260430|11:42:12|S|5.000000|22.535000||
B|AXTI|20260430|11:42:13|S|5.000000|75.454900||
B|BBY|20260430|11:42:13|S|1.000000|60.160000||
B|ENB|20260430|11:42:13|S|1.000000|54.770700||
B|HOOD|20260430|11:42:13|S|100.000000|73.155000||
B|INTC|20260430|11:42:13|S|110.000000|93.700000||
B|IYR|20260430|11:42:13|S|23.000000|102.095000||
B|META|20260430|11:42:13|S|1.000000|607.230000||
B|PENG|20260430|11:42:13|S|1300.000000|29.750000||
B|RDDT|20260430|11:42:13|S|101.000000|146.110000||
B|SMCX|20260430|11:42:13|S|200.000000|11.360000||
B|SOXS|20260430|11:42:13|S|400.000000|13.739300||
B|AMD|20260430|11:42:14|S|1.000000|346.795000||
B|AMD|20260430|11:42:14|S|100.000000|346.835000||
B|CIFR|20260430|11:42:14|S|100.000000|17.835000||
B|HOOD|20260430|11:42:14|S|5.000000|73.157500||
B|KLAC|20260430|11:42:14|S|4.000000|1730.710000||
B|QCOM|20260430|11:42:14|S|6.000000|182.870000||
B|QQQ|20260430|11:42:14|S|75.000000|662.378800||
B|AMC|20260430|11:42:15|S|20.000000|1.510000||
B|AMD|20260430|11:42:15|S|100.000000|346.790000||
B|ASTS|20260430|11:42:15|S|100.000000|72.190000||
B|CLX|20260430|11:42:15|S|100.000000|96.581800||
B|ETHA|20260430|11:42:15|S|50.000000|17.095000||
B|INTC|20260430|11:42:15|S|3.000000|93.730000||
B|NOW|20260430|11:42:15|S|4.000000|87.110000||
B|SIL|20260430|11:42:15|S|100.000000|88.457700||
B|TSLA|20260430|11:42:15|S|1.000000|377.195000||
B|ZM|20260430|11:42:15|S|100.000000|97.360000||
B|CLOV|20260430|11:42:16|S|20.000000|2.655000||
B|INTC|20260430|11:42:16|S|12.000000|93.725000||
B|ITW|20260430|11:42:16|S|20.000000|257.800000||
B|MSTU|20260430|11:42:16|S|300.000000|7.005000||
B|NBIS|20260430|11:42:16|S|20.000000|137.430000||
B|GRRR|20260430|11:42:17|S|101.000000|14.490000||
B|GRRR|20260430|11:42:17|S|500.000000|14.490000||
B|GRRR|20260430|11:42:17|S|500.000000|14.490000||
B|GRRR|20260430|11:42:17|S|741.000000|14.490000||
B|HOOD|20260430|11:42:17|S|10.000000|73.119300||
B|KNTK|20260430|11:42:17|S|10.000000|50.640000||
B|LAC|20260430|11:42:17|S|5.000000|5.655000||
B|MU|20260430|11:42:17|S|34.000000|510.400000||
B|QCOM|20260430|11:42:17|S|7.000000|182.870000||
B|TGEN|20260430|11:42:17|S|100.000000|4.840000||
B|AMC|20260430|11:42:18|S|15.000000|1.510000||
B|AMD|20260430|11:42:18|S|1.000000|346.795000||
B|INTC|20260430|11:42:18|S|10.000000|93.710000||
B|QS|20260430|11:42:18|S|973.000000|7.275000||
B|TPC|20260430|11:42:18|S|50.000000|90.010000||
B|VLO|20260430|11:42:18|S|59.000000|252.470000||
B|VOO|20260430|11:42:18|S|120.000000|656.280000||
B|VOO|20260430|11:42:18|S|440.000000|656.280000||
B|AMZN|20260430|11:42:19|S|2.000000|257.010000||
B|BBD|20260430|11:42:19|S|1.000000|3.839300||
B|BBD|20260430|11:42:19|S|185.000000|3.839300||
B|CPRT|20260430|11:42:19|S|10.000000|33.275000||
B|HUT|20260430|11:42:19|S|100.000000|75.410000||
B|PCT|20260430|11:42:19|S|100.000000|7.519100||
B|SMR|20260430|11:42:19|S|30.000000|11.965000||
B|XRX|20260430|11:42:19|S|32.000000|2.255000||
B|D|20260430|11:42:20|S|20.000000|63.805000||
B|HNDL|20260430|11:42:20|S|6.000000|22.670000||
B|NFLX|20260430|11:42:20|S|1.000000|93.005000||
B|QCOM|20260430|11:42:20|S|24.000000|183.170000||
B|SNDK|20260430|11:42:20|S|18.000000|1097.045000||
B|UBER|20260430|11:42:20|S|100.000000|73.969100||
B|ARM|20260430|11:42:21|S|50.000000|212.660000||
B|ARM|20260430|11:42:21|S|212.000000|212.750000||
B|QCOM|20260430|11:42:21|S|4.000000|183.140000||
B|AMZN|20260430|11:42:22|S|3.000000|256.965000||
B|HOOD|20260430|11:42:22|S|300.000000|73.079300||
B|INTC|20260430|11:42:22|S|1.000000|93.675000||
B|NRG|20260430|11:42:22|S|1.000000|153.395300||
B|QCOM|20260430|11:42:22|S|31.000000|183.140000||
B|ALB|20260430|11:42:23|S|99.000000|195.270000||
B|ALB|20260430|11:42:23|S|100.000000|195.170000||
B|AVGO|20260430|11:42:23|S|80.000000|411.975000||
B|LPLA|20260430|11:42:23|S|5.000000|334.811000||
B|META|20260430|11:42:23|S|20.000000|607.140000||
B|RGTI|20260430|11:42:23|S|50.000000|16.665000||
B|SGML|20260430|11:42:23|S|747.000000|22.164500||
B|SOXS|20260430|11:42:23|S|10.000000|13.739300||
B|TER|20260430|11:42:23|S|14.000000|348.070000||
B|AMD|20260430|11:42:24|S|28.000000|346.530000||
B|INTC|20260430|11:42:24|S|0.971100|93.650000||
B|INTC|20260430|11:42:24|S|67.000000|93.650000||
B|OPEN|20260430|11:42:24|S|70.000000|5.209500||
B|QCOM|20260430|11:42:24|S|100.000000|183.095000||
B|SCO|20260430|11:42:24|S|100.000000|6.675000||
B|XYZ|20260430|11:42:24|S|1.000000|70.000000||
B|AGNC|20260430|11:42:25|S|100.000000|11.045000||
B|COIN|20260430|11:42:25|S|10.000000|187.680000||
B|DRI|20260430|11:42:25|S|50.000000|200.100000||
B|EL|20260430|11:42:25|S|1.000000|76.795000||
B|QCOM|20260430|11:42:25|S|9.000000|183.080000||
B|QCOM|20260430|11:42:25|S|787.000000|183.140000||
B|RGTI|20260430|11:42:25|S|100.000000|16.665000||
B|SNDK|20260430|11:42:25|S|10.000000|1096.960000||
B|AMGN|20260430|11:42:26|S|15.000000|349.130000||
B|MU|20260430|11:42:26|S|80.000000|510.355000||
B|NTNX|20260430|11:42:26|S|20.000000|41.010000||
B|SOXS|20260430|11:42:26|S|400.000000|13.745000||
B|STRC|20260430|11:42:26|S|35.000000|99.749300||
B|PAGS|20260430|11:42:27|S|22.000000|9.815000||
B|PDD|20260430|11:42:27|S|10.000000|99.220000||
B|MRAM|20260430|11:42:28|S|100.000000|18.140000||
B|MU|20260430|11:42:28|S|10.000000|510.420000||
B|OLPX|20260430|11:42:28|S|20.000000|2.030000||
B|DOW|20260430|11:42:29|S|2.000000|39.915000||
B|MRAM|20260430|11:42:29|S|100.000000|18.180000||
B|PAGS|20260430|11:42:29|S|14.000000|9.815000||
B|RBLX|20260430|11:42:29|S|1.000000|55.430000||
B|SMR|20260430|11:42:29|S|30.000000|11.960000||
B|SPG|20260430|11:42:29|S|6.000000|203.030000||
B|TFC|20260430|11:42:29|S|12.000000|51.337300||
B|AA|20260430|11:42:30|S|8.000000|63.500000||
B|CLS|20260430|11:42:30|S|1.000000|389.660000||
B|CVNA|20260430|11:42:30|S|3.000000|385.080000||
B|MRAM|20260430|11:42:30|S|100.000000|18.200000||
B|TER|20260430|11:42:30|S|80.000000|348.130000||
B|VOO|20260430|11:42:30|S|38.000000|656.290000||
B|AAOI|20260430|11:42:31|S|14.000000|154.260000||
B|BKNG|20260430|11:42:31|S|10.000000|168.470000||
B|CLX|20260430|11:42:31|S|50.000000|96.600000||
B|LLY|20260430|11:42:31|S|52.000000|929.590000||
B|MXL|20260430|11:42:31|S|200.000000|71.750000||
B|SBUX|20260430|11:42:31|S|80.000000|104.930000||
B|VDC|20260430|11:42:31|S|5.000000|231.550000||
B|Z|20260430|11:42:31|S|100.000000|43.700000||
B|DAVE|20260430|11:42:32|S|1.000000|262.230000||
B|GRRR|20260430|11:42:32|S|1100.000000|14.473100||
B|META|20260430|11:42:32|E|1.000000|607.060000||
B|QCOM|20260430|11:42:32|S|1.000000|183.200000||
B|QCOM|20260430|11:42:32|S|15.000000|183.220000||
B|SOXL|20260430|11:42:32|S|100.000000|123.660000||
B|AFRM|20260430|11:42:33|S|20.000000|63.338600||
B|HYG|20260430|11:42:33|S|20.000000|80.310000||
B|MSFT|20260430|11:42:33|S|1.000000|401.920000||
B|MUU|20260430|11:42:33|S|20.000000|263.080000||
B|TER|20260430|11:42:33|S|100.000000|348.530000||
B|TER|20260430|11:42:33|S|234.000000|348.520000||
B|WDC|20260430|11:42:33|S|1.000000|434.710000||
B|CRWV|20260430|11:42:34|S|20.000000|114.830000||
B|CRWV|20260430|11:42:34|S|50.000000|114.830000||
B|SCHV|20260430|11:42:34|S|10.000000|32.370000||
B|SNDK|20260430|11:42:34|S|1.000000|1097.020000||
B|XLV|20260430|11:42:34|S|5.000000|145.819300||
B|AMD|20260430|11:42:35|S|40.000000|346.520000||
B|INTC|20260430|11:42:35|S|300.000000|93.650000||
B|NOK|20260430|11:42:35|S|10.000000|12.449600||
B|QCOM|20260430|11:42:35|S|135.000000|183.130000||
B|QCOM|20260430|11:42:35|S|1500.000000|183.140000||
B|GOOGL|20260430|11:42:36|S|5.000000|374.000000||
B|INTC|20260430|11:42:36|S|20.000000|93.650000||
B|MSTR|20260430|11:42:36|S|2.000000|165.550000||
B|RGTI|20260430|11:42:36|S|100.000000|16.675000||
B|RYAM|20260430|11:42:36|S|100.000000|9.350000||
B|RYAM|20260430|11:42:36|S|125.000000|9.350000||
B|USO|20260430|11:42:36|S|20.000000|146.180000||
B|VITL|20260430|11:42:36|S|300.000000|12.825000||
B|HUT|20260430|11:42:37|S|100.000000|75.440000||
B|INTC|20260430|11:42:37|S|3.000000|93.650000||
B|MRVL|20260430|11:42:37|S|100.000000|164.190000||
B|MRVL|20260430|11:42:37|S|150.000000|164.200000||
B|MU|20260430|11:42:37|S|5.000000|510.680000||
B|NOW|20260430|11:42:37|S|5.000000|87.035000||
B|RYAM|20260430|11:42:37|S|1200.000000|9.400000||
B|SNA|20260430|11:42:37|S|42.000000|383.185000||
B|XCUR|20260430|11:42:37|S|1.000000|3.210000||
B|AMZN|20260430|11:42:38|S|15.000000|257.025000||
B|ARM|20260430|11:42:38|S|4.000000|212.615000||
B|GOOX|20260430|11:42:38|S|40.000000|91.795000||
B|BDN|20260430|11:42:39|S|20.000000|3.020000||
B|INTC|20260430|11:42:39|S|10.000000|93.650000||
B|MU|20260430|11:42:39|S|1.000000|510.675000||
B|NBTX|20260430|11:42:39|S|55.000000|34.590000||
B|QCOM|20260430|11:42:39|S|100.000000|183.270000||
B|RKLB|20260430|11:42:39|S|80.000000|81.320000||
B|SNDK|20260430|11:42:39|S|2.000000|1096.690000||
B|VITL|20260430|11:42:39|S|100.000000|12.825000||
B|GOOG|20260430|11:42:40|S|12.000000|370.925000||
B|GOOGL|20260430|11:42:40|S|10.000000|373.960000||
B|INTC|20260430|11:42:40|S|110.000000|93.650000||
B|LXU|20260430|11:42:40|S|97.000000|15.325000||
B|MRVL|20260430|11:42:40|S|1000.000000|164.200000||
B|EQX|20260430|11:42:41|S|15.000000|14.005000||
B|GOOG|20260430|11:42:41|S|25.000000|370.935000||
B|INTC|20260430|11:42:41|S|1.000000|93.627800||
B|INTC|20260430|11:42:41|S|6.000000|93.635000||
B|NVDA|20260430|11:42:41|S|2.000000|200.375000||
B|PDD|20260430|11:42:41|S|20.000000|99.210000||
B|QCOM|20260430|11:42:41|S|50.000000|183.270000||
B|QCOM|20260430|11:42:41|S|100.000000|183.260000||
B|RDDT|20260430|11:42:41|S|20.000000|145.600000||
B|RDDT|20260430|11:42:41|S|40.000000|146.060000||
B|RGTI|20260430|11:42:41|S|150.000000|16.667100||
B|RIG|20260430|11:42:41|S|18.000000|6.950000||
B|SOXS|20260430|11:42:41|S|1100.000000|13.727400||
B|FNV|20260430|11:42:42|S|20.000000|231.152300||
B|INTC|20260430|11:42:42|S|25.000000|93.623200||
B|MSOS|20260430|11:42:42|S|100.000000|5.050000||
B|MSOS|20260430|11:42:42|S|100.000000|5.060000||
B|MSOS|20260430|11:42:42|S|361.000000|5.070000||
B|NIHI|20260430|11:42:42|S|1.000000|50.720000||
B|PAGS|20260430|11:42:42|S|26.000000|9.819300||
B|QCOM|20260430|11:42:42|S|10.000000|183.205000||
B|VITL|20260430|11:42:42|S|100.000000|12.825000||
B|EEM|20260430|11:42:43|S|2.000000|63.385000||
B|HOOD|20260430|11:42:43|S|4.000000|73.140000||
B|RGTI|20260430|11:42:43|S|50.000000|16.667100||
B|SOXS|20260430|11:42:43|S|1600.000000|13.740000||
B|TNGX|20260430|11:42:43|S|6.000000|21.705000||
B|ABCL|20260430|11:42:44|S|20.000000|3.990000||
B|HUN|20260430|11:42:44|S|20.000000|14.130000||
B|IDCC|20260430|11:42:44|S|3.000000|306.700000||
B|INTC|20260430|11:42:44|S|7.000000|93.630000||
B|PYPL|20260430|11:42:44|S|10.000000|50.202800||
B|QCOM|20260430|11:42:44|S|2.000000|183.140000||
B|RYAM|20260430|11:42:44|S|125.000000|9.390000||
B|SPY|20260430|11:42:44|S|8.000000|713.880000||
B|AGRO|20260430|11:42:45|S|292.000000|14.210000||
B|IDCC|20260430|11:42:45|S|3.000000|306.700000||
B|KGC|20260430|11:42:45|S|1195.000000|30.490000||
B|OLPX|20260430|11:42:45|S|25.000000|2.030000||
B|RYAM|20260430|11:42:45|S|100.000000|9.430000||
B|RYAM|20260430|11:42:45|S|300.000000|9.430000||
B|SOXS|20260430|11:42:45|S|1.000000|13.735000||
B|TRU|20260430|11:42:45|S|20.000000|70.220000||
B|VITL|20260430|11:42:45|S|500.000000|12.830000||
B|WOLF|20260430|11:42:45|S|300.000000|29.060000||
B|ASTS|20260430|11:42:46|S|100.000000|72.240000||
B|IDCC|20260430|11:42:46|S|3.000000|306.700000||
B|IDCC|20260430|11:42:46|S|3.000000|306.700000||
B|PLUG|20260430|11:42:46|S|200.000000|3.105000||
B|RYAM|20260430|11:42:46|S|86.000000|9.435000||
B|VIAV|20260430|11:42:46|S|60.000000|50.400000||
B|XRX|20260430|11:42:46|S|4.000000|2.250000||
B|ADT|20260430|11:42:47|S|100.000000|7.579300||
B|CHKP|20260430|11:42:47|S|5.000000|119.350000||
B|DE|20260430|11:42:47|S|35.000000|591.710000||
B|KKR|20260430|11:42:47|S|100.000000|104.280000||
B|META|20260430|11:42:47|S|30.000000|607.750000||
B|META|20260430|11:42:47|S|100.000000|607.685000||
B|META|20260430|11:42:47|S|100.000000|607.685000||
B|PDD|20260430|11:42:47|S|48.000000|99.220000||
B|RBRK|20260430|11:42:47|S|111.000000|53.260000||
B|SES|20260430|11:42:47|S|20.000000|1.020000||
B|SOXL|20260430|11:42:47|E|100.000000|123.616800||
B|AAPL|20260430|11:42:48|S|25.000000|271.720000||
B|AMSC|20260430|11:42:48|S|35.000000|51.080000||
B|GOOGL|20260430|11:42:48|S|10.000000|374.005000||
B|PAGP|20260430|11:42:48|S|100.000000|24.435000||
B|PAGS|20260430|11:42:48|S|74.000000|9.829300||
B|RGTI|20260430|11:42:48|S|228.000000|16.675000||
B|RXRX|20260430|11:42:48|S|5.000000|3.469300||
B|RXRX|20260430|11:42:48|S|50.000000|3.469900||
B|SLV|20260430|11:42:48|S|1.000000|66.265000||
B|TSLA|20260430|11:42:48|S|1.000000|377.380000||
B|VITL|20260430|11:42:48|S|400.000000|12.830000||
B|AVEX|20260430|11:42:49|S|4.000000|29.340000||
B|TGS|20260430|11:42:49|S|50.000000|30.405300||
B|UBER|20260430|11:42:49|S|10.000000|73.959000||
B|WLAC|20260430|11:42:49|S|20.000000|16.915000||
B|YSS|20260430|11:42:49|S|101.000000|33.390000||
B|AVGO|20260430|11:42:50|S|50.000000|412.160000||
B|HOOD|20260430|11:42:50|S|300.000000|73.180000||
B|PAGP|20260430|11:42:50|S|100.000000|24.435000||
B|PSN|20260430|11:42:50|S|11.000000|50.550000||
B|SBUX|20260430|11:42:50|S|25.000000|104.936200||
B|AMD|20260430|11:42:51|S|3.000000|346.285000||
B|AMD|20260430|11:42:51|S|4.000000|346.310000||
B|AXIAp|20260430|11:42:51|S|3.000000|13.750000||
B|QCOM|20260430|11:42:51|S|9.000000|183.165000||
B|QCOM|20260430|11:42:51|S|2400.000000|183.207100||
B|SMR|20260430|11:42:51|S|2.000000|11.975000||
B|VITL|20260430|11:42:51|S|300.000000|12.830000||
B|ENPH|20260430|11:42:52|S|20.000000|33.070000||
B|FLNC|20260430|11:42:52|S|10.000000|11.990000||
B|INTC|20260430|11:42:52|S|1.000000|93.510000||
B|LLY|20260430|11:42:52|S|100.000000|929.120000||
B|QCOM|20260430|11:42:52|S|20.000000|183.210000||
B|ARM|20260430|11:42:53|S|4.000000|212.600000||
B|HUT|20260430|11:42:53|S|200.000000|75.445000||
B|VSEC|20260430|11:42:53|S|10.000000|168.470000||
B|VT|20260430|11:42:53|S|100.000000|150.325000||
B|AMC|20260430|11:42:54|S|33.000000|1.520000||
B|GOOGL|20260430|11:42:54|S|200.000000|373.890000||
B|KWEB|20260430|11:42:54|S|600.000000|28.557900||
B|LRCX|20260430|11:42:54|S|100.000000|255.910000||
B|RXRX|20260430|11:42:54|S|3.000000|3.469700||
B|ASTS|20260430|11:42:55|S|5.000000|72.180000||
B|ENB|20260430|11:42:55|S|1.000000|54.755000||
B|INHD|20260430|11:42:55|E|1.000000|0.083200||
B|META|20260430|11:42:55|S|5.000000|607.640000||
B|MU|20260430|11:42:55|S|40.000000|510.030000||
B|SOXS|20260430|11:42:55|S|1000.000000|13.765000||
B|V|20260430|11:42:55|S|1.000000|328.730000||
B|ZS|20260430|11:42:55|S|4.000000|130.961700||
B|ARM|20260430|11:42:56|S|5.000000|212.530000||
B|ARWR|20260430|11:42:56|S|10.000000|71.873400||
B|IDCC|20260430|11:42:56|S|3.000000|307.441000||
B|INTC|20260430|11:42:56|S|70.000000|93.460000||
B|INTC|20260430|11:42:56|S|400.000000|93.485000||
B|INVH|20260430|11:42:56|S|41.000000|29.327200||
B|META|20260430|11:42:56|S|10.000000|607.645000||
B|META|20260430|11:42:56|S|200.000000|607.705600||
B|TXT|20260430|11:42:56|S|20.000000|94.490000||
B|LAC|20260430|11:42:57|S|90.000000|5.645000||
B|MA|20260430|11:42:57|S|2.000000|506.921000||
B|QCOM|20260430|11:42:57|S|1.000000|183.170000||
B|QCOM|20260430|11:42:57|S|1.000000|183.170000||
B|VITL|20260430|11:42:57|S|300.000000|12.830000||
B|AMSC|20260430|11:42:58|S|28.000000|51.010000||
B|ARMG|20260430|11:42:58|S|30.000000|17.920000||
B|FROG|20260430|11:42:58|S|100.000000|45.987600||
B|INDI|20260430|11:42:58|S|500.000000|4.409500||
B|INTC|20260430|11:42:58|S|46.000000|93.480000||
B|RWAY|20260430|11:42:58|S|2600.000000|6.640000||
B|TQQQ|20260430|11:42:58|S|30.000000|62.005000||
B|BTBT|20260430|11:42:59|S|20.000000|1.540000||
B|NXT|20260430|11:42:59|S|10.000000|118.710000||
B|PLTR|20260430|11:42:59|S|50.000000|139.120000||
B|QCOM|20260430|11:42:59|S|2.000000|183.130000||
B|QQQ|20260430|11:42:59|S|10.000000|662.201200||
B|RGTI|20260430|11:42:59|S|30.000000|16.645000||
B|RGTI|20260430|11:42:59|S|50.000000|16.635000||
B|RGTI|20260430|11:42:59|S|82.000000|16.645000||
B|SOXL|20260430|11:42:59|S|100.000000|123.375000||
B|XNDU|20260430|11:42:59|S|5.000000|29.630000||
B|AUR|20260430|11:43:00|S|132.000000|5.775000||
B|CRWV|20260430|11:43:00|S|100.000000|114.880000||
B|META|20260430|11:43:00|E|8.000000|607.720000||
B|MO|20260430|11:43:00|S|24.000000|72.350000||
B|NVDA|20260430|11:43:00|S|19.000000|200.335000||
B|SOXL|20260430|11:43:00|S|10.000000|123.400000||
B|SOXL|20260430|11:43:00|S|10.000000|123.400000||
B|SSYS|20260430|11:43:00|S|100.000000|8.970000||
B|AMD|20260430|11:43:01|S|25.000000|346.250000||
B|BAC|20260430|11:43:01|S|13.000000|53.385000||
B|GOOGL|20260430|11:43:01|S|100.000000|373.880000||
B|HCAI|20260430|11:43:01|S|300.000000|10.250000||
B|RGTI|20260430|11:43:01|S|50.000000|16.645000||
B|SPYD|20260430|11:43:01|S|40.000000|46.919300||
B|BX|20260430|11:43:02|S|100.000000|124.750000||
B|BX|20260430|11:43:02|S|300.000000|124.790000||
B|CRF|20260430|11:43:02|S|18.000000|7.315000||
B|GOOGL|20260430|11:43:02|S|5.000000|373.880000||
B|PSNL|20260430|11:43:02|S|500.000000|5.250000||
B|TWLO|20260430|11:43:02|S|100.000000|143.710000||
B|OPCH|20260430|11:43:03|S|50.000000|19.020000||
B|QUBT|20260430|11:43:03|S|1000.000000|8.630700||
B|TOMZ|20260430|11:43:03|S|1200.000000|0.746800||
B|BIYA|20260430|11:43:04|S|1000.000000|2.260000||
B|COLD|20260430|11:43:04|S|4200.000000|12.150000||
B|QYLD|20260430|11:43:04|S|25.000000|17.930000||
B|SMH|20260430|11:43:04|S|10.000000|502.460000||
B|GGAL|20260430|11:43:05|S|32.000000|41.835000||
B|GOOGL|20260430|11:43:05|S|20.000000|373.880000||
B|INTC|20260430|11:43:05|S|15.000000|93.510000||
B|KTOS|20260430|11:43:05|S|20.000000|61.732700||
B|KTOS|20260430|11:43:05|S|20.000000|61.732700||
B|MSFT|20260430|11:43:05|S|142.000000|402.110000||
B|MSFT|20260430|11:43:05|S|167.000000|402.120000||
B|QCOM|20260430|11:43:05|S|38.000000|183.200000||
B|VCR|20260430|11:43:05|S|3.000000|388.945000||
B|VHT|20260430|11:43:05|S|26.000000|271.900000||
B|XRX|20260430|11:43:05|S|10.000000|2.245000||
B|AMZN|20260430|11:43:06|S|234.000000|256.890000||
B|TSLA|20260430|11:43:06|S|25.000000|377.515000||
B|V|20260430|11:43:06|S|15.000000|328.505200||
B|XLF|20260430|11:43:06|S|13.000000|52.045000||
B|ZTS|20260430|11:43:06|S|14.000000|114.808800||
B|CTRA|20260430|11:43:07|S|50.000000|35.865000||
B|GOOG|20260430|11:43:07|S|1.000000|370.935000||
B|MGM|20260430|11:43:07|S|300.000000|39.435000||
B|QCOM|20260430|11:43:07|S|41.000000|183.130000||
B|SOXX|20260430|11:43:07|S|9.000000|457.130000||
B|AMZN|20260430|11:43:08|S|3.000000|256.875000||
B|IYR|20260430|11:43:08|S|198.000000|102.095000||
B|RGTI|20260430|11:43:08|S|50.000000|16.645000||
B|SNDK|20260430|11:43:08|S|10.000000|1095.560000||
B|VLN|20260430|11:43:08|S|500.000000|2.280000||
B|VLN|20260430|11:43:08|S|500.000000|2.280000||
B|AAL|20260430|11:43:09|S|4.000000|11.615000||
B|CRWV|20260430|11:43:09|S|200.000000|114.920000||
B|QCOM|20260430|11:43:09|S|100.000000|183.070000||
B|ZS|20260430|11:43:09|S|1.000000|130.833200||
B|AVGO|20260430|11:43:10|S|10.000000|412.125000||
B|QCOM|20260430|11:43:10|S|60.000000|183.100000||
B|F|20260430|11:43:11|S|60.000000|11.880000||
B|GRAB|20260430|11:43:11|S|50.000000|3.757400||
B|INTC|20260430|11:43:11|S|103.000000|93.560000||
B|META|20260430|11:43:11|S|100.000000|607.655000||
B|ON|20260430|11:43:11|S|6.000000|100.360000||
B|TSLA|20260430|11:43:11|S|2.000000|377.565000||
B|AMD|20260430|11:43:12|S|50.000000|346.370000||
B|AXTI|20260430|11:43:12|S|6.000000|75.590000||
B|CRWV|20260430|11:43:12|S|18.000000|114.920000||
B|GOOG|20260430|11:43:12|S|20.000000|370.970000||
B|NUW|20260430|11:43:12|S|100.000000|14.090000||
B|NUW|20260430|11:43:12|S|100.000000|14.090000||
B|XE|20260430|11:43:12|S|110.000000|31.930000||
B|AMZN|20260430|11:43:13|S|200.000000|256.761100||
B|BABA|20260430|11:43:13|S|15.000000|131.740000||
B|BE|20260430|11:43:13|S|50.000000|271.060000||
B|INTC|20260430|11:43:13|S|300.000000|93.560000||
B|MU|20260430|11:43:13|S|10.000000|510.210000||
B|QCOM|20260430|11:43:13|S|3.000000|182.840000||
B|AMD|20260430|11:43:14|S|15.000000|346.150000||
B|ELPW|20260430|11:43:14|S|250.000000|4.380000||
B|ETN|20260430|11:43:14|S|1.000000|427.010000||
B|NCLH|20260430|11:43:14|S|10.000000|18.347500||
B|TER|20260430|11:43:14|S|9.000000|347.870000||
B|TSLA|20260430|11:43:14|S|1.000000|377.475000||
B|COHR|20260430|11:43:15|S|80.000000|305.700000||
B|MO|20260430|11:43:15|S|1.000000|72.400000||
B|MU|20260430|11:43:15|S|100.000000|510.070000||
B|RGTI|20260430|11:43:15|S|400.000000|16.655000||
B|EOSE|20260430|11:43:16|S|10.000000|6.535000||
B|TSLA|20260430|11:43:16|S|20.000000|377.580000||
B|ZTS|20260430|11:43:16|S|9.000000|114.804000||
B|INTC|20260430|11:43:17|S|9.000000|93.533200||
B|RGTI|20260430|11:43:17|S|50.000000|16.659100||
B|SCZ|20260430|11:43:17|S|86.000000|83.355000||
B|SNOW|20260430|11:43:17|S|26.000000|136.710000||
B|EDV|20260430|11:43:18|S|10.000000|63.395000||
B|META|20260430|11:43:18|S|9.000000|607.680000||
B|QCOM|20260430|11:43:18|S|25.000000|182.800000||
B|SOXL|20260430|11:43:18|S|10.000000|123.515000||
B|GRRR|20260430|11:43:19|S|566.000000|14.491700||
B|LMT|20260430|11:43:19|S|10.000000|510.250000||
B|MARA|20260430|11:43:19|S|80.000000|12.125000||
B|META|20260430|11:43:19|S|40.000000|607.625000||
B|NFLX|20260430|11:43:19|S|2.000000|93.025000||
B|QCOM|20260430|11:43:19|S|240.000000|182.740000||
B|QCOM|20260430|11:43:19|S|337.000000|182.750000||
B|SPY|20260430|11:43:19|S|1.000000|713.825000||
B|AMAT|20260430|11:43:20|S|7.000000|390.370000||
B|ASTS|20260430|11:43:20|S|90.000000|72.365000||
B|GSY|20260430|11:43:20|S|500.000000|50.145000||
B|LPLA|20260430|11:43:20|S|5.000000|335.010000||
B|STEP|20260430|11:43:20|S|300.000000|52.640000||
B|UAA|20260430|11:43:20|S|26.000000|6.390000||
B|AMAT|20260430|11:43:21|S|7.000000|390.370000||
B|AMD|20260430|11:43:21|S|100.000000|346.180000||
B|AXP|20260430|11:43:21|S|2.000000|320.185000||
B|CRWV|20260430|11:43:21|S|100.000000|114.900000||
B|NEXA|20260430|11:43:21|S|90.000000|14.959000||
B|TSLA|20260430|11:43:21|S|45.000000|377.655000||
B|AMZN|20260430|11:43:22|S|100.000000|256.930000||
B|ARM|20260430|11:43:22|S|3.000000|212.810000||
B|CRESY|20260430|11:43:22|S|4.000000|11.105000||
B|GOOGL|20260430|11:43:22|S|10.000000|373.970000||
B|GOOGL|20260430|11:43:22|S|12.000000|373.960000||
B|LAR|20260430|11:43:22|S|769.000000|10.300000||
B|RGTI|20260430|11:43:22|S|100.000000|16.659300||
B|SOXL|20260430|11:43:22|S|5.000000|123.525000||
B|YANG|20260430|11:43:22|S|50.000000|27.529300||
B|ALAB|20260430|11:43:23|S|100.000000|190.260000||
B|AMZN|20260430|11:43:23|S|60.000000|256.930000||
B|ARM|20260430|11:43:23|S|97.000000|212.850000||
B|LAC|20260430|11:43:23|S|1000.000000|5.649300||
B|PWR|20260430|11:43:23|S|1.000000|707.370000||
B|Q|20260430|11:43:23|S|10.000000|140.680000||
B|VG|20260430|11:43:23|S|6300.000000|13.145000||
B|AIXI|20260430|11:43:24|S|2000.000000|0.997000||
B|LAR|20260430|11:43:24|S|1.000000|10.295000||
B|SOXS|20260430|11:43:24|S|500.000000|13.749300||
B|TSLA|20260430|11:43:24|S|49.000000|377.730000||
B|AIXI|20260430|11:43:25|S|2000.000000|0.997400||
B|GOOG|20260430|11:43:25|S|50.000000|370.970000||
B|LAR|20260430|11:43:25|S|1.000000|10.295000||
B|META|20260430|11:43:25|S|80.000000|607.595000||
B|PLTR|20260430|11:43:25|S|7.000000|139.061400||
B|SMH|20260430|11:43:25|S|50.000000|502.705000||
B|SOXL|20260430|11:43:25|S|100.000000|123.580000||
B|INTC|20260430|11:43:26|S|64.000000|93.530000||
B|KOPN|20260430|11:43:26|S|300.000000|4.285000||
B|LAR|20260430|11:43:26|S|1.000000|10.275000||
B|LAR|20260430|11:43:26|S|1.000000|10.295000||
B|SCZ|20260430|11:43:26|S|400.000000|83.345000||
B|SVXY|20260430|11:43:26|S|5.000000|50.907400||
B|AMKR|20260430|11:43:27|S|80.000000|68.330000||
B|AZN|20260430|11:43:27|S|100.000000|189.240000||
B|CRWV|20260430|11:43:27|S|455.000000|115.010000||
B|MOVE|20260430|11:43:27|E|1.000000|15.810000||
B|OBE|20260430|11:43:27|S|1.000000|13.980000||
B|RKLB|20260430|11:43:27|S|3.000000|81.430000||
B|WDC|20260430|11:43:27|S|21.000000|434.340000||
B|ALAB|20260430|11:43:28|S|1.000000|190.310000||
B|AMD|20260430|11:43:28|S|3.000000|346.360000||
B|AXON|20260430|11:43:28|S|1.000000|399.100000||
B|CDNL|20260430|11:43:28|S|100.000000|50.020000||
B|CDNL|20260430|11:43:28|S|500.000000|50.090000||
B|CDNL|20260430|11:43:28|S|1000.000000|50.110000||
B|LRCX|20260430|11:43:28|S|100.000000|256.020000||
B|META|20260430|11:43:28|S|7.000000|607.465000||
B|NU|20260430|11:43:28|S|25.000000|14.247100||
B|QCML|20260430|11:43:28|S|100.000000|22.500000||
B|AVGO|20260430|11:43:29|S|2.000000|412.220000||
B|BKNG|20260430|11:43:29|S|10.000000|168.610000||
B|INTC|20260430|11:43:29|S|100.000000|93.540000||
B|MXL|20260430|11:43:29|S|8.000000|71.620000||
B|NU|20260430|11:43:29|S|17.000000|14.247100||
B|RGTI|20260430|11:43:29|S|100.000000|16.675000||
B|AMZN|20260430|11:43:30|S|6.000000|256.865000||
B|CAT|20260430|11:43:30|S|2.000000|890.820000||
B|ETN|20260430|11:43:30|S|9.000000|426.910000||
B|INTC|20260430|11:43:30|S|100.000000|93.540000||
B|KEEL|20260430|11:43:30|S|1000.000000|2.985000||
B|MSTU|20260430|11:43:30|E|1.000000|7.020000||
B|ADBE|20260430|11:43:31|S|2.000000|242.260000||
B|AMZN|20260430|11:43:31|S|2.000000|256.890000||
B|NOK|20260430|11:43:31|S|50.000000|12.447600||
B|SOFI|20260430|11:43:31|S|337.000000|16.215000||
B|SOXS|20260430|11:43:31|S|100.000000|13.739300||
B|BLDR|20260430|11:43:32|S|4.000000|79.565000||
B|ZM|20260430|11:43:32|S|60.000000|97.220000||
B|BLDR|20260430|11:43:33|S|4.000000|79.550000||
B|CHPY|20260430|11:43:33|S|200.000000|68.930000||
B|CPRT|20260430|11:43:33|S|100.000000|33.275000||
B|INDI|20260430|11:43:33|S|250.000000|4.419300||
B|PAGP|20260430|11:43:33|S|100.000000|24.415000||
B|RGTI|20260430|11:43:33|S|100.000000|16.665000||
B|TSLA|20260430|11:43:33|S|10.000000|377.650000||
B|CYAB|20260430|11:43:34|S|400.000000|1.000000||
B|INTC|20260430|11:43:34|S|73.000000|93.515000||
B|NVDW|20260430|11:43:34|S|100.000000|38.810000||
B|OKLO|20260430|11:43:34|S|350.000000|69.685000||
B|RMBS|20260430|11:43:34|S|50.000000|113.921000||
B|SPXS|20260430|11:43:34|S|100.000000|30.649300||
B|SPY|20260430|11:43:34|S|100.000000|713.850700||
B|ARM|20260430|11:43:35|S|5.000000|212.930000||
B|NVO|20260430|11:43:35|S|7.000000|42.455000||
B|RDDT|20260430|11:43:35|S|10.000000|145.590000||
B|TWLO|20260430|11:43:35|S|50.000000|143.880000||
B|VGSH|20260430|11:43:35|S|20.000000|58.460000||
B|INTC|20260430|11:43:36|S|400.000000|93.505000||
B|QCOM|20260430|11:43:36|S|10.000000|182.910000||
B|BE|20260430|11:43:37|S|117.000000|271.105000||
B|CAT|20260430|11:43:37|S|1.000000|890.349000||
B|COIN|20260430|11:43:37|S|12.000000|187.890000||
B|COIN|20260430|11:43:37|S|126.000000|187.950000||
B|FLS|20260430|11:43:37|S|5.000000|74.180000||
B|OPCH|20260430|11:43:37|S|27.000000|19.030000||
B|QCOM|20260430|11:43:37|S|9.000000|182.895000||
B|RGTI|20260430|11:43:37|S|100.000000|16.669300||
B|UEC|20260430|11:43:37|S|50.000000|14.435000||
B|ZTS|20260430|11:43:37|S|100.000000|114.850000||
B|AMC|20260430|11:43:38|S|25.000000|1.510000||
B|AMD|20260430|11:43:38|S|3.000000|346.405000||
B|AMD|20260430|11:43:38|S|50.000000|346.410000||
B|BE|20260430|11:43:38|S|3.000000|271.105000||
B|EOSE|20260430|11:43:38|S|1.000000|6.545000||
B|GEV|20260430|11:43:38|S|3.000000|1090.120000||
B|MVLL|20260430|11:43:38|S|30.000000|68.040000||
B|TSLA|20260430|11:43:38|S|10.000000|377.725000||
B|CAT|20260430|11:43:39|S|1.000000|890.560000||
B|GOOGL|20260430|11:43:39|S|10.000000|374.100000||
B|TSLA|20260430|11:43:39|S|130.000000|377.920000||
B|FCEL|20260430|11:43:40|S|1978.000000|12.840000||
B|FLY|20260430|11:43:40|S|30.000000|34.580000||
B|GLD|20260430|11:43:40|S|10.000000|423.710000||
B|GOOGL|20260430|11:43:40|S|33.000000|374.190000||
B|SOXS|20260430|11:43:40|S|100.000000|13.729300||
B|TSLA|20260430|11:43:40|S|1.000000|377.945000||
B|UVV|20260430|11:43:40|S|12.000000|53.740000||
B|BR|20260430|11:43:41|S|1.000000|152.870000||
B|BYSI|20260430|11:43:41|S|2.000000|1.530000||
B|CDNL|20260430|11:43:41|S|100.000000|50.140000||
B|COHR|20260430|11:43:41|S|3.000000|306.210000||
B|SOXS|20260430|11:43:41|S|208.000000|13.730000||
B|SOXS|20260430|11:43:41|S|792.000000|13.729400||
B|VTI|20260430|11:43:41|S|17.000000|351.890000||
B|META|20260430|11:43:42|S|1.000000|608.070000||
B|NRXP|20260430|11:43:42|S|30.000000|3.029300||
B|VIG|20260430|11:43:42|S|4.000000|227.900000||
B|VST|20260430|11:43:42|S|10.000000|158.590000||
B|VST|20260430|11:43:42|S|10.000000|158.590000||
B|AMD|20260430|11:43:43|S|4.000000|346.470000||
B|GOOGL|20260430|11:43:43|S|100.000000|374.145000||
B|MWH|20260430|11:43:43|S|100.000000|39.800000||
B|AAPL|20260430|11:43:44|S|50.000000|271.645000||
B|ALAB|20260430|11:43:44|S|67.000000|190.440000||
B|AMD|20260430|11:43:44|S|100.000000|346.470000||
B|INTC|20260430|11:43:44|S|100.000000|93.480000||
B|AWRE|20260430|11:43:45|S|19.000000|1.135000||
B|CRF|20260430|11:43:45|S|27.000000|7.310000||
B|POWL|20260430|11:43:45|S|30.000000|273.550000||
B|RGTI|20260430|11:43:45|S|50.000000|16.675000||
B|OKLO|20260430|11:43:46|S|178.000000|69.644600||
B|PANW|20260430|11:43:46|S|1.000000|177.750000||
B|RKLB|20260430|11:43:46|S|100.000000|81.465000||
B|ZTS|20260430|11:43:46|S|100.000000|114.860000||
B|AXTX|20260430|11:43:47|S|100.000000|24.840000||
B|IAUI|20260430|11:43:47|S|10.000000|56.000000||
B|SLDE|20260430|11:43:47|S|100.000000|18.200000||
B|FORM|20260430|11:43:48|S|10.000000|131.570000||
B|GAP|20260430|11:43:48|S|6.000000|24.479300||
B|META|20260430|11:43:48|S|1.000000|608.175000||
B|META|20260430|11:43:48|S|9.000000|608.240000||
B|MU|20260430|11:43:48|S|50.000000|509.740000||
B|NOK|20260430|11:43:48|S|50.000000|12.445000||
B|SMR|20260430|11:43:48|S|10.000000|12.015000||
B|AMZN|20260430|11:43:49|S|10.000000|256.890000||
B|META|20260430|11:43:49|S|5.000000|608.130000||
B|NVO|20260430|11:43:49|S|5.000000|42.455000||
B|QCOM|20260430|11:43:49|S|100.000000|182.830000||
B|QCOM|20260430|11:43:49|S|100.000000|182.840000||
B|QCOM|20260430|11:43:49|S|1000.000000|182.840000||
B|TSLA|20260430|11:43:49|S|2.000000|377.930000||
B|AMD|20260430|11:43:50|S|30.000000|346.380000||
B|BA|20260430|11:43:50|S|20.000000|227.150000||
B|BSX|20260430|11:43:50|S|1750.000000|57.140000||
B|JBLU|20260430|11:43:50|S|18.000000|4.840000||
B|MAIR|20260430|11:43:50|S|200.000000|37.620000||
B|MARA|20260430|11:43:50|S|18.000000|12.125000||
B|MU|20260430|11:43:50|S|20.000000|509.760000||
B|RKLB|20260430|11:43:50|S|100.000000|81.440000||
B|BHE|20260430|11:43:51|S|70.000000|76.160000||
B|GLW|20260430|11:43:51|S|60.000000|158.240000||
B|GOOGL|20260430|11:43:51|S|5.000000|374.140000||
B|INTW|20260430|11:43:51|S|3.000000|212.200000||
B|MSOS|20260430|11:43:51|S|4800.000000|5.075000||
B|NU|20260430|11:43:51|S|10.000000|14.275000||
B|NVDA|20260430|11:43:51|S|70.000000|200.650000||
B|OKLL|20260430|11:43:51|S|20.000000|10.620000||
B|RGTI|20260430|11:43:51|S|100.000000|16.655000||
B|SCHD|20260430|11:43:51|S|20.000000|32.009300||
B|TSLA|20260430|11:43:51|S|60.000000|377.890000||
B|AVGO|20260430|11:43:52|S|3.000000|412.275000||
B|CTNM|20260430|11:43:52|S|400.000000|12.720000||
B|TSLA|20260430|11:43:52|S|400.000000|377.840000||
B|VAL|20260430|11:43:52|S|50.000000|104.030000||
B|DQ|20260430|11:43:53|S|10.000000|18.925000||
B|MXL|20260430|11:43:53|S|500.000000|71.575000||
B|QQQ|20260430|11:43:53|S|5.000000|662.467700||
B|QUBT|20260430|11:43:53|S|100.000000|8.645000||
B|TSLA|20260430|11:43:53|S|1.000000|378.050000||
B|TSLA|20260430|11:43:53|S|100.000000|378.050000||
B|TSLA|20260430|11:43:53|S|1000.000000|378.080000||
B|ABT|20260430|11:43:54|S|7.000000|90.800000||
B|AEM|20260430|11:43:54|S|100.000000|188.580000||
B|AVGO|20260430|11:43:54|S|33.000000|412.275000||
B|GOOG|20260430|11:43:54|S|328.000000|371.280000||
B|INTW|20260430|11:43:54|S|1.000000|212.175000||
B|AMD|20260430|11:43:55|S|10.000000|346.390000||
B|MRK|20260430|11:43:55|S|100.000000|110.390000||
B|MRK|20260430|11:43:55|S|146.000000|110.397800||
B|MSTR|20260430|11:43:55|S|17.000000|165.652200||
B|CTRA|20260430|11:43:56|S|61.000000|35.829300||
B|INTC|20260430|11:43:56|S|20.000000|93.510900||
B|RKLB|20260430|11:43:56|S|62.000000|81.470000||
B|SA|20260430|11:43:56|S|60.000000|27.820000||
B|SA|20260430|11:43:56|S|540.000000|27.810000||
B|SQQQ|20260430|11:43:56|S|644.000000|52.897500||
B|CRWV|20260430|11:43:57|S|50.000000|114.830000||
B|NNE|20260430|11:43:57|S|1.000000|23.400000||
B|SNDK|20260430|11:43:57|S|25.000000|1095.430000||
B|ARM|20260430|11:43:58|S|3.000000|212.895000||
B|CHSN|20260430|11:43:58|E|10000.000000|0.026400||
B|FXI|20260430|11:43:58|S|2.000000|36.605000||
B|ASTS|20260430|11:43:59|S|100.000000|72.405000||
B|EOSE|20260430|11:43:59|S|2.000000|6.542200||
B|HOOD|20260430|11:43:59|S|100.000000|73.280000||
B|LLY|20260430|11:43:59|S|10.000000|928.830000||
B|TSLA|20260430|11:43:59|S|30.000000|378.110000||
B|TSM|20260430|11:43:59|S|20.000000|391.905000||
B|XLE|20260430|11:43:59|S|50.000000|59.615000||
B|YAAS|20260430|11:43:59|S|200.000000|1.200000||
B|MARA|20260430|11:44:00|S|100.000000|12.105000||
B|META|20260430|11:44:00|S|1.000000|608.190000||
B|TSSI|20260430|11:44:00|S|100.000000|15.240000||
B|ABT|20260430|11:44:01|S|100.000000|90.780000||
B|META|20260430|11:44:01|E|5.000000|608.190000||
B|META|20260430|11:44:01|S|10.000000|608.180000||
B|META|20260430|11:44:01|S|79.000000|608.180000||
B|RWAY|20260430|11:44:01|S|200.000000|6.700000||
B|ASTS|20260430|11:44:02|S|100.000000|72.410000||
B|CRML|20260430|11:44:02|S|2.000000|12.745000||
B|CYAB|20260430|11:44:02|S|700.000000|1.000000||
B|PAGS|20260430|11:44:02|S|3.000000|9.835000||
B|TSLA|20260430|11:44:02|S|1.000000|378.085000||
B|MASI|20260430|11:44:03|S|50.000000|178.420000||
B|QCOM|20260430|11:44:03|S|9.000000|182.825000||
B|QQQ|20260430|11:44:03|S|5.000000|662.535200||
B|SAP|20260430|11:44:03|S|20.000000|170.280000||
B|TSLA|20260430|11:44:03|S|10.000000|378.100000||
B|UVIX|20260430|11:44:03|S|10.000000|5.395000||
B|VITL|20260430|11:44:03|S|300.000000|12.840000||
B|IONQ|20260430|11:44:04|S|200.000000|43.970000||
B|MSFT|20260430|11:44:04|S|1.000000|402.575000||
B|NTAP|20260430|11:44:04|S|31.000000|111.300000||
B|NWPX|20260430|11:44:04|S|1.000000|97.310000||
B|POWI|20260430|11:44:04|S|4.000000|71.870000||
B|QQQ|20260430|11:44:04|S|5.000000|662.540000||
B|RGTI|20260430|11:44:04|S|50.000000|16.649100||
B|VOO|20260430|11:44:04|S|29.000000|656.380000||
B|AAL|20260430|11:44:05|S|25.000000|11.610000||
B|AMD|20260430|11:44:05|S|22.000000|346.520000||
B|QCOM|20260430|11:44:05|S|1.000000|182.866500||
B|QQQ|20260430|11:44:05|S|5.000000|662.507700||
B|ZM|20260430|11:44:05|S|100.000000|97.255000||
B|META|20260430|11:44:06|S|1.000000|608.210000||
B|UAMY|20260430|11:44:06|S|122.000000|11.395000||
B|META|20260430|11:44:07|S|50.000000|608.210000||
B|MTZ|20260430|11:44:07|S|1.000000|395.861000||
B|MU|20260430|11:44:07|S|29.000000|509.870000||
B|QQQ|20260430|11:44:07|S|5.000000|662.477700||
B|ETN|20260430|11:44:08|S|1.000000|426.630000||
B|GSAT|20260430|11:44:08|S|1291.000000|81.330000||
B|INTC|20260430|11:44:08|S|5.000000|93.580000||
B|ZS|20260430|11:44:08|S|80.000000|130.846200||
B|AAPL|20260430|11:44:09|S|1.000000|271.644600||
B|DG|20260430|11:44:09|S|22.000000|114.975000||
B|INTC|20260430|11:44:09|S|40.000000|93.570900||
B|INTC|20260430|11:44:09|S|200.000000|93.573900||
B|NBIS|20260430|11:44:09|S|8.000000|137.690000||
B|OPCH|20260430|11:44:09|S|8.000000|19.050000||
B|QCOM|20260430|11:44:09|S|8.000000|182.810000||
B|QCOM|20260430|11:44:09|S|41.000000|182.856700||
B|SCZ|20260430|11:44:09|S|300.000000|83.325000||
B|UUUU|20260430|11:44:09|S|100.000000|20.865000||
B|AMC|20260430|11:44:10|S|15.000000|1.510000||
B|DOV|20260430|11:44:10|S|6.000000|224.300000||
B|DRAM|20260430|11:44:10|S|100.000000|38.740000||
B|DRAM|20260430|11:44:10|S|400.000000|38.760000||
B|META|20260430|11:44:10|S|5.000000|608.345000||
B|META|20260430|11:44:10|S|13.000000|608.345000||
B|MU|20260430|11:44:10|S|3.000000|510.000000||
B|SMTC|20260430|11:44:10|S|130.000000|104.750000||
B|COHR|20260430|11:44:11|S|50.000000|306.420000||
B|LMND|20260430|11:44:11|S|20.000000|56.294500||
B|MSFT|20260430|11:44:11|S|1.000000|402.610000||
B|MSTR|20260430|11:44:11|S|8.000000|165.345000||
B|OKLO|20260430|11:44:11|S|100.000000|69.650000||
B|TSLA|20260430|11:44:11|S|70.000000|377.865000||
B|UVIX|20260430|11:44:11|S|200.000000|5.395000||
B|ZS|20260430|11:44:11|S|4.000000|130.913600||
B|FBL|20260430|11:44:12|S|100.000000|25.265000||
B|GLW|20260430|11:44:12|S|20.000000|158.220000||
B|KO|20260430|11:44:12|S|11.000000|78.400700||
B|META|20260430|11:44:12|S|1.000000|608.200000||
B|NVDA|20260430|11:44:12|S|100.000000|200.640000||
B|AAPL|20260430|11:44:13|S|5.000000|271.595000||
B|AUR|20260430|11:44:13|S|2.000000|5.815000||
B|CAR|20260430|11:44:13|S|158.000000|197.790000||
B|MSFT|20260430|11:44:13|S|3.000000|402.620000||
B|MSTY|20260430|11:44:13|S|1.000000|24.730000||
B|OGN|20260430|11:44:13|S|1200.000000|13.280000||
B|SOXL|20260430|11:44:13|S|50.000000|123.651900||
B|TSLA|20260430|11:44:13|S|54.000000|377.810000||
B|VST|20260430|11:44:13|S|10.000000|158.550000||
B|COGT|20260430|11:44:14|S|50.000000|35.700000||
B|GLW|20260430|11:44:14|S|10.000000|158.260000||
B|LRCX|20260430|11:44:14|S|100.000000|255.890000||
B|MATH|20260430|11:44:14|S|700.000000|1.130000||
B|MSFT|20260430|11:44:14|S|27.000000|402.620000||
B|MSFT|20260430|11:44:14|S|50.000000|402.610000||
B|MU|20260430|11:44:14|S|20.000000|509.885000||
B|NVDL|20260430|11:44:14|S|50.000000|94.390000||
B|VRSK|20260430|11:44:14|S|40.000000|185.100000||
B|AMD|20260430|11:44:15|S|3.000000|346.325000||
B|CSHI|20260430|11:44:15|S|20.000000|49.850000||
B|IDCC|20260430|11:44:15|S|3.000000|305.610000||
B|INTC|20260430|11:44:15|S|800.000000|93.513900||
B|LITX|20260430|11:44:15|S|31.000000|43.110000||
B|QCOM|20260430|11:44:15|S|2.000000|182.840000||
B|BKSY|20260430|11:44:16|S|100.000000|35.090000||
B|GPRK|20260430|11:44:16|S|15.000000|9.720900||
B|META|20260430|11:44:16|S|6.000000|608.010000||
B|MRAM|20260430|11:44:16|S|10.000000|18.210000||
B|SOXS|20260430|11:44:16|S|10.000000|13.750000||
B|STRC|20260430|11:44:16|S|200.000000|99.757500||
B|TSLA|20260430|11:44:16|S|20.000000|377.685000||
B|AAOI|20260430|11:44:17|S|100.000000|154.330000||
B|AAOI|20260430|11:44:17|S|600.000000|154.570000||
B|FLNC|20260430|11:44:17|S|4.000000|12.005000||
B|FXI|20260430|11:44:17|S|100.000000|36.595000||
B|OKLL|20260430|11:44:17|E|72.000000|10.610000||
B|OSCR|20260430|11:44:17|S|15.000000|17.929300||
B|RDW|20260430|11:44:17|S|40.000000|9.029300||
B|SOXS|20260430|11:44:17|S|137.000000|13.749500||
B|TSLA|20260430|11:44:17|S|10.000000|377.730000||
B|VLN|20260430|11:44:17|S|100.000000|2.175000||
B|AAOI|20260430|11:44:18|S|5.000000|154.340000||
B|META|20260430|11:44:18|S|14.000000|608.120000||
B|NKE|20260430|11:44:18|S|20.000000|44.057500||
B|VITL|20260430|11:44:18|S|300.000000|12.840000||
B|AMKR|20260430|11:44:19|S|11.000000|68.310000||
B|AMZN|20260430|11:44:19|S|1.000000|256.800000||
B|CRF|20260430|11:44:19|S|25.000000|7.310000||
B|DHI|20260430|11:44:19|S|2.000000|154.180000||
B|GEV|20260430|11:44:19|S|4.000000|1090.470000||
B|META|20260430|11:44:19|S|100.000000|608.085000||
B|QQQM|20260430|11:44:19|S|1.000000|272.720000||
B|RZLV|20260430|11:44:19|S|20.000000|2.540000||
B|TSLA|20260430|11:44:19|S|10.000000|377.790000||
B|TSLA|20260430|11:44:19|S|30.000000|377.780000||
B|BAND|20260430|11:44:20|S|51.000000|32.790000||
B|BAND|20260430|11:44:20|S|100.000000|32.770000||
B|NFLX|20260430|11:44:20|S|9.000000|93.025000||
B|RCAT|20260430|11:44:20|S|2.000000|11.467500||
B|ARM|20260430|11:44:21|S|140.000000|213.190000||
B|ARM|20260430|11:44:21|S|687.000000|213.290000||
B|ARM|20260430|11:44:21|S|1138.000000|213.140000||
B|BMNU|20260430|11:44:21|S|290.000000|1.899700||
B|MP|20260430|11:44:21|S|3.000000|63.490000||
B|QCOM|20260430|11:44:21|S|2.000000|182.945000||
B|VRT|20260430|11:44:21|S|100.000000|320.840000||
B|WALD|20260430|11:44:21|S|1.000000|0.880100||
B|WALD|20260430|11:44:21|S|6.000000|0.880100||
B|HSY|20260430|11:44:22|S|7.000000|183.580000||
B|NU|20260430|11:44:22|S|20.000000|14.260000||
B|VIST|20260430|11:44:22|S|33.000000|74.080000||
B|AMD|20260430|11:44:23|S|90.000000|346.420000||
B|AMZN|20260430|11:44:23|S|10.000000|256.815800||
B|BE|20260430|11:44:23|S|15.000000|271.315000||
B|IDCC|20260430|11:44:23|S|3.000000|305.700000||
B|IFRX|20260430|11:44:23|S|300.000000|2.000000||
B|MU|20260430|11:44:23|S|2.000000|509.790000||
B|QQQ|20260430|11:44:23|S|5.000000|662.355100||
B|TSLA|20260430|11:44:23|S|33.000000|377.850000||
B|GOOGL|20260430|11:44:24|S|7.000000|374.030000||
B|IDCC|20260430|11:44:24|S|3.000000|305.700000||
B|PAGS|20260430|11:44:24|S|167.000000|9.835000||
B|PLTR|20260430|11:44:24|S|4.000000|139.270000||
B|AZO|20260430|11:44:25|S|31.000000|3672.090000||
B|QQQM|20260430|11:44:25|S|8.000000|272.720000||
B|TQQQ|20260430|11:44:25|S|60.000000|62.050700||
B|ZKH|20260430|11:44:25|S|125.000000|3.030000||
B|IDCC|20260430|11:44:26|S|3.000000|305.700000||
B|NVO|20260430|11:44:26|S|12.000000|42.445000||
B|QCOM|20260430|11:44:26|S|2.000000|183.050000||
B|AUR|20260430|11:44:27|S|87.000000|5.815000||
B|B|20260430|11:44:27|S|1.000000|38.862400||
B|SLV|20260430|11:44:27|S|199.000000|66.170000||
B|WAT|20260430|11:44:27|S|47.000000|305.850000||
B|AAOI|20260430|11:44:28|S|4.000000|154.340000||
B|FCFS|20260430|11:44:28|S|1.000000|218.750000||
B|GOOGL|20260430|11:44:28|S|21.000000|374.070000||
B|META|20260430|11:44:28|S|20.000000|607.966300||
B|SOXL|20260430|11:44:28|S|15.000000|123.660000||
B|BAC|20260430|11:44:29|S|88.000000|53.375000||
B|IRS|20260430|11:44:29|S|212.000000|13.957000||
B|LLY|20260430|11:44:29|S|2.000000|928.510000||
B|MU|20260430|11:44:29|S|91.000000|509.880000||
B|QQQ|20260430|11:44:29|S|5.000000|662.457700||
B|AMD|20260430|11:44:30|S|3.000000|346.605000||
B|AMD|20260430|11:44:30|S|61.000000|346.600000||
B|CNR|20260430|11:44:30|S|16.000000|89.150000||
B|MU|20260430|11:44:30|S|1.000000|509.970000||
B|QQQ|20260430|11:44:30|S|5.000000|662.497700||
B|QURE|20260430|11:44:30|S|200.000000|20.460000||
B|RKLB|20260430|11:44:30|S|60.000000|81.540000||
B|SATS|20260430|11:44:30|S|10.000000|122.330000||
B|SRAD|20260430|11:44:30|S|10.000000|13.159100||
B|AMD|20260430|11:44:31|S|39.000000|346.600000||
B|HAL|20260430|11:44:31|S|100.000000|42.150000||
B|META|20260430|11:44:31|S|1.000000|608.010000||
B|VST|20260430|11:44:31|S|10.000000|158.630000||
B|ALAB|20260430|11:44:32|S|1.000000|190.440000||
B|CLPT|20260430|11:44:32|S|115.000000|11.080000||
B|CLPT|20260430|11:44:32|S|300.000000|11.090000||
B|LOGI|20260430|11:44:32|S|1.000000|98.300000||
B|QCOM|20260430|11:44:32|S|1.000000|182.935000||
B|QCOM|20260430|11:44:32|S|300.000000|182.945000||
B|QQQ|20260430|11:44:32|S|5.000000|662.557700||
B|SMX|20260430|11:44:32|S|150.000000|1.840000||
B|BKNG|20260430|11:44:33|S|1.000000|168.490000||
B|NCLH|20260430|11:44:33|S|10.000000|18.369200||
B|QQQ|20260430|11:44:33|S|5.000000|662.547800||
B|WEAT|20260430|11:44:33|S|20.000000|24.055000||
B|LCID|20260430|11:44:34|S|17.000000|6.015000||
B|MSTZ|20260430|11:44:34|S|500.000000|6.155000||
B|NRG|20260430|11:44:34|S|1.000000|153.370000||
B|SOXS|20260430|11:44:34|S|1400.000000|13.735000||
B|LEN|20260430|11:44:35|S|3.000000|90.060000||
B|MSI|20260430|11:44:35|S|7.000000|436.100000||
B|QCOM|20260430|11:44:35|S|5.000000|182.900000||
B|AMD|20260430|11:44:36|S|20.000000|346.580000||
B|AMZN|20260430|11:44:36|S|25.000000|256.860000||
B|META|20260430|11:44:36|S|1.000000|608.110000||
B|NVO|20260430|11:44:36|S|16.000000|42.445000||
B|SHV|20260430|11:44:36|S|35.000000|110.380000||
B|COIN|20260430|11:44:37|S|28.000000|187.680000||
B|FLS|20260430|11:44:37|S|20.000000|74.230000||
B|IYR|20260430|11:44:37|S|198.000000|102.055000||
B|NVDA|20260430|11:44:37|S|10.000000|200.720000||
B|GEHC|20260430|11:44:38|S|40.000000|60.089000||
B|HPE|20260430|11:44:38|S|420.000000|28.445000||
B|PSEC|20260430|11:44:38|S|50.000000|2.690000||
B|COTY|20260430|11:44:39|S|14.000000|2.390000||
B|ITA|20260430|11:44:39|S|4.000000|217.060000||
B|KMI|20260430|11:44:39|S|1.000000|32.649300||
B|SNDK|20260430|11:44:39|S|11.000000|1096.820900||
B|ZM|20260430|11:44:39|S|94.000000|97.240000||
B|AMZN|20260430|11:44:40|S|30.000000|256.940000||
B|ASTS|20260430|11:44:40|S|10.000000|72.490000||
B|NBIS|20260430|11:44:40|S|300.000000|137.920000||
B|SBUX|20260430|11:44:40|S|50.000000|104.791700||
B|QCOM|20260430|11:44:41|S|1.000000|182.830000||
B|QQQ|20260430|11:44:41|S|5.000000|662.447700||
B|TQQQ|20260430|11:44:41|S|100.000000|62.075000||
B|UUP|20260430|11:44:41|S|1321.000000|27.380000||
B|ACHR|20260430|11:44:42|S|70.000000|5.735000||
B|ACHR|20260430|11:44:42|S|87.000000|5.735000||
B|GEHC|20260430|11:44:42|S|294.000000|60.100000||
B|SOXL|20260430|11:44:42|S|5.000000|123.441900||
B|TSLA|20260430|11:44:42|S|31.000000|378.020000||
B|ADI|20260430|11:44:43|S|47.000000|399.370000||
B|BEG|20260430|11:44:43|S|10.000000|84.060000||
B|BRK/B|20260430|11:44:43|S|99.000000|475.225000||
B|CRWV|20260430|11:44:43|S|100.000000|114.910000||
B|GOOGL|20260430|11:44:43|S|2.000000|374.305000||
B|META|20260430|11:44:43|S|10.000000|608.200000||
B|MKL|20260430|11:44:43|S|1.000000|1771.860000||
B|QQQ|20260430|11:44:43|S|5.000000|662.442500||
B|QQQ|20260430|11:44:43|S|5.000000|662.447700||
B|TXT|20260430|11:44:43|S|20.000000|94.060000||
B|AAOI|20260430|11:44:44|S|18.000000|154.000000||
B|NEM|20260430|11:44:44|S|500.000000|110.870000||
B|OLPX|20260430|11:44:44|S|20.000000|2.030000||
B|STM|20260430|11:44:44|S|6.000000|54.015000||
B|VIAV|20260430|11:44:44|S|81.000000|49.990000||
B|AKAN|20260430|11:44:45|S|20.000000|45.560000||
B|INHD|20260430|11:44:45|E|1.000000|0.083300||
B|QBTS|20260430|11:44:45|S|20.000000|19.525000||
B|TSM|20260430|11:44:45|S|13.000000|391.925000||
B|VALE|20260430|11:44:45|S|100.000000|16.237100||
B|FRT|20260430|11:44:46|S|16.000000|110.375000||
B|SAFX|20260430|11:44:46|S|1000.000000|0.389900||
B|STRC|20260430|11:44:46|S|100.000000|99.757500||
B|EWZ|20260430|11:44:47|S|100.000000|39.375000||
B|KO|20260430|11:44:47|S|90.000000|78.449300||
B|META|20260430|11:44:47|S|59.000000|608.205000||
B|MSFT|20260430|11:44:47|S|240.000000|403.240000||
B|MSFU|20260430|11:44:47|S|4.000000|26.825000||
B|RGTI|20260430|11:44:47|S|100.000000|16.705000||
B|SOXL|20260430|11:44:47|S|25.000000|123.456400||
B|GOOGL|20260430|11:44:48|S|2.000000|374.240000||
B|MSFT|20260430|11:44:48|S|16.000000|403.220000||
B|RKLB|20260430|11:44:48|S|15.000000|81.680000||
B|USAR|20260430|11:44:48|S|80.000000|24.880000||
B|CVX|20260430|11:44:49|S|2.000000|193.420000||
B|META|20260430|11:44:49|S|10.000000|608.200000||
B|RKLB|20260430|11:44:49|S|100.000000|81.680000||
B|TSLA|20260430|11:44:49|S|5.000000|377.910000||
B|INTC|20260430|11:44:50|S|5.000000|93.415000||
B|INTC|20260430|11:44:50|S|200.000000|93.415000||
B|ISRG|20260430|11:44:50|S|2.000000|455.161000||
B|META|20260430|11:44:50|S|1.000000|608.200000||
B|NBIS|20260430|11:44:50|S|5.000000|137.940000||
B|SCZ|20260430|11:44:50|S|200.000000|83.315000||
B|SOFI|20260430|11:44:50|S|100.000000|16.250000||
B|F|20260430|11:44:51|S|20.000000|11.860000||
B|INTC|20260430|11:44:51|S|10.000000|93.390000||
B|QCOM|20260430|11:44:51|S|3.000000|182.860000||
B|TSLA|20260430|11:44:51|S|3.000000|377.905000||
B|MRVL|20260430|11:44:52|S|100.000000|164.040000||
B|MSI|20260430|11:44:52|S|1.000000|435.980000||
B|SEDG|20260430|11:44:52|S|132.000000|42.120000||
B|ACHR|20260430|11:44:53|S|120.000000|5.735000||
B|CAT|20260430|11:44:53|S|2.000000|891.250000||
B|HOOD|20260430|11:44:53|S|50.000000|73.320000||
B|RMBS|20260430|11:44:53|S|17.000000|114.050000||
B|BLDR|20260430|11:44:54|S|32.000000|79.242700||
B|CHRW|20260430|11:44:54|S|9.000000|183.130000||
B|CLSK|20260430|11:44:54|S|18.000000|12.349300||
B|EME|20260430|11:44:54|S|3.000000|889.168000||
B|GOOGL|20260430|11:44:54|S|8.000000|374.080000||
B|GOOGL|20260430|11:44:54|S|15.000000|374.100000||
B|INHD|20260430|11:44:54|E|1.000000|0.083300||
B|SOXS|20260430|11:44:54|S|4.000000|13.755000||
B|TJX|20260430|11:44:54|S|1.000000|156.448000||
B|EQX|20260430|11:44:55|S|200.000000|14.005000||
B|EQX|20260430|11:44:55|S|200.000000|14.010000||
B|IONQ|20260430|11:44:55|S|226.000000|44.080000||
B|RDW|20260430|11:44:55|S|250.000000|9.039200||
B|RKLB|20260430|11:44:55|S|100.000000|81.575000||
B|SOFI|20260430|11:44:55|S|900.000000|16.250000||
B|VIST|20260430|11:44:55|S|29.000000|74.030000||
B|ASND|20260430|11:44:56|S|9.000000|228.602500||
B|BLDR|20260430|11:44:56|S|50.000000|79.280000||
B|CRDU|20260430|11:44:56|S|4.000000|47.410000||
B|GOOGL|20260430|11:44:56|S|10.000000|374.150000||
B|MDBH|20260430|11:44:56|S|2.000000|3.550000||
B|MSFT|20260430|11:44:56|S|3.000000|403.150000||
B|MU|20260430|11:44:56|S|10.000000|509.610000||
B|RDW|20260430|11:44:56|S|1000.000000|9.039500||
B|SOXS|20260430|11:44:56|S|100.000000|13.749300||
B|AUR|20260430|11:44:57|S|700.000000|5.815000||
B|CB|20260430|11:44:57|S|2.000000|326.790000||
B|OR|20260430|11:44:57|S|50.000000|36.980000||
B|RGTI|20260430|11:44:57|S|50.000000|16.705000||
B|CB|20260430|11:44:58|S|7.000000|326.910000||
B|FIP|20260430|11:44:58|S|31.000000|6.365000||
B|INTC|20260430|11:44:58|S|300.000000|93.400000||
B|QCOM|20260430|11:44:58|S|5.000000|182.935000||
B|LUNR|20260430|11:44:59|S|100.000000|25.810000||
B|MKL|20260430|11:44:59|S|10.000000|1766.720000||
B|MKSI|20260430|11:44:59|S|5.000000|274.540000||
B|MSFT|20260430|11:44:59|S|5.000000|403.080000||
B|RXRX|20260430|11:44:59|S|100.000000|3.479300||
B|AAPL|20260430|11:45:00|S|13.000000|271.650000||
B|IONQ|20260430|11:45:00|S|1.000000|44.015000||
B|MRVL|20260430|11:45:00|S|10.000000|164.020000||
B|RKLB|20260430|11:45:00|S|50.000000|81.530000||
B|TLT|20260430|11:45:00|S|8.000000|85.775000||
B|TSLA|20260430|11:45:00|S|8.000000|377.775000||
B|CAR|20260430|11:45:01|S|232.000000|197.725000||
B|INTC|20260430|11:45:01|S|10.000000|93.365000||
B|LRCX|20260430|11:45:01|S|300.000000|255.970000||
B|PAAS|20260430|11:45:01|S|1.000000|52.185800||
B|TECX|20260430|11:45:01|S|1.000000|27.960000||
B|TSLA|20260430|11:45:01|S|34.000000|377.705000||
B|NVDA|20260430|11:45:02|S|100.000000|200.510000||
B|CIFR|20260430|11:45:03|S|1000.000000|17.875000||
B|CRWV|20260430|11:45:03|S|94.000000|114.830000||
B|IRS/WS|20260430|11:45:03|S|1.000000|1.540000||
B|JHX|20260430|11:45:03|S|10.000000|21.035000||
B|RKLB|20260430|11:45:03|S|100.000000|81.460000||
B|SOXS|20260430|11:45:03|S|10.000000|13.767500||
B|AMZN|20260430|11:45:04|S|51.000000|256.610000||
B|ANET|20260430|11:45:04|S|1.000000|169.855000||
B|NFLX|20260430|11:45:04|S|20.000000|93.005000||
B|QQQM|20260430|11:45:04|S|50.000000|272.680000||
B|RGTI|20260430|11:45:04|S|170.000000|16.675000||
B|GEV|20260430|11:45:05|S|20.000000|1090.810000||
B|META|20260430|11:45:05|S|20.000000|607.340000||
B|META|20260430|11:45:05|S|100.000000|607.334100||
B|ZTS|20260430|11:45:05|S|10.000000|114.776600||
B|AAPL|20260430|11:45:06|S|60.000000|271.650000||
B|RPGL|20260430|11:45:06|S|256.000000|2.200000||
B|SNBR|20260430|11:45:06|S|150.000000|3.090000||
B|AMD|20260430|11:45:07|S|37.000000|346.250000||
B|ARM|20260430|11:45:07|S|2.000000|213.125000||
B|BRK/B|20260430|11:45:07|S|35.000000|475.300000||
B|META|20260430|11:45:07|S|4.000000|607.364300||
B|META|20260430|11:45:07|S|26.000000|607.260000||
B|QCOM|20260430|11:45:07|S|1.000000|183.005000||
B|RKLB|20260430|11:45:07|S|1.000000|81.451900||
B|VST|20260430|11:45:07|S|1.000000|158.780000||
B|ZIM|20260430|11:45:07|S|100.000000|26.160000||
B|AUR|20260430|11:45:08|S|1.000000|5.815000||
B|ETN|20260430|11:45:08|S|95.000000|426.611300||
B|GOOGL|20260430|11:45:08|S|78.000000|373.790000||
B|LRCX|20260430|11:45:08|S|2.000000|255.845100||
B|LRCX|20260430|11:45:08|S|95.000000|255.870000||
B|LRCX|20260430|11:45:08|S|98.000000|255.850000||
B|LRCX|20260430|11:45:08|S|98.000000|255.870000||
B|NBIS|20260430|11:45:08|S|1.000000|138.074800||
B|VIST|20260430|11:45:08|S|100.000000|73.940000||
B|ZM|20260430|11:45:08|S|20.000000|97.310000||
B|AKAN|20260430|11:45:09|S|200.000000|45.550000||
B|AMSC|20260430|11:45:09|S|66.000000|51.210000||
B|AMZN|20260430|11:45:09|S|100.000000|256.341800||
B|CCO|20260430|11:45:09|S|20.000000|2.390000||
B|MSFT|20260430|11:45:09|S|2.000000|403.200000||
B|MSFT|20260430|11:45:09|S|22.000000|403.200000||
B|SM|20260430|11:45:09|S|15.000000|31.089100||
B|TQQQ|20260430|11:45:09|S|86.000000|62.005000||
B|USAR|20260430|11:45:09|S|200.000000|24.690000||
B|AIRR|20260430|11:45:10|S|10.000000|125.890000||
B|GOOG|20260430|11:45:10|S|10.000000|370.730000||
B|MU|20260430|11:45:10|S|20.000000|509.040000||
B|ORCL|20260430|11:45:10|S|30.000000|162.221400||
B|TSLA|20260430|11:45:10|S|50.000000|377.605000||
B|TSLL|20260430|11:45:10|S|103.000000|12.225000||
B|USAR|20260430|11:45:10|S|300.000000|24.690000||
B|IONQ|20260430|11:45:11|S|50.000000|43.980000||
B|JOBY|20260430|11:45:11|S|1.000000|9.000000||
B|MARA|20260430|11:45:11|S|188.000000|12.075000||
B|MBLY|20260430|11:45:11|S|100.000000|8.715000||
B|NBIS|20260430|11:45:11|S|150.000000|138.050000||
B|SATL|20260430|11:45:11|S|15.000000|6.525000||
B|AMD|20260430|11:45:12|S|3.000000|346.270000||
B|BMNU|20260430|11:45:12|S|720.000000|1.899700||
B|CLDI|20260430|11:45:12|S|200.000000|0.215400||
B|FJET|20260430|11:45:12|S|100.000000|4.875000||
B|INTC|20260430|11:45:12|S|200.000000|93.320000||
B|LCID|20260430|11:45:12|S|100.000000|6.015000||
B|ORKA|20260430|11:45:12|S|57.000000|68.540000||
B|QLD|20260430|11:45:12|S|66.000000|79.760700||
B|SCZ|20260430|11:45:12|S|100.000000|83.295000||
B|SOXL|20260430|11:45:12|S|50.000000|123.410000||
B|ZS|20260430|11:45:12|S|80.000000|130.970000||
B|CHPY|20260430|11:45:13|S|20.000000|68.910000||
B|LRCX|20260430|11:45:13|S|100.000000|255.680000||
B|MU|20260430|11:45:13|S|40.000000|509.150000||
B|PSEC|20260430|11:45:13|S|20.000000|2.690000||
B|QCOM|20260430|11:45:13|S|10.000000|182.960000||
B|SBUX|20260430|11:45:13|S|163.000000|104.800000||
B|UMAC|20260430|11:45:13|S|200.000000|13.930000||
B|XRX|20260430|11:45:13|S|10.000000|2.250000||
B|EA|20260430|11:45:14|S|6.000000|202.001200||
B|EWZ|20260430|11:45:14|S|193.000000|39.375000||
B|IDCC|20260430|11:45:14|S|3.000000|306.310000||
B|INTC|20260430|11:45:14|S|32.000000|93.295000||
B|QQQ|20260430|11:45:14|S|10.000000|662.165000||
B|RMBS|20260430|11:45:14|S|67.000000|113.975000||
B|RMBS|20260430|11:45:14|S|100.000000|113.940000||
B|TSLA|20260430|11:45:14|S|12.000000|377.430000||
B|TSLA|20260430|11:45:14|S|84.000000|377.420000||
B|TSLA|20260430|11:45:14|S|100.000000|377.390000||
B|XOP|20260430|11:45:14|S|100.000000|178.160000||
B|ATOM|20260430|11:45:15|S|52.000000|7.720000||
B|BCAX|20260430|11:45:15|S|100.000000|21.660000||
B|INTC|20260430|11:45:15|S|5.000000|93.315000||
B|RMBS|20260430|11:45:15|S|117.000000|113.940000||
B|SOXS|20260430|11:45:15|S|1400.000000|13.775000||
B|WWW|20260430|11:45:15|S|30.000000|17.250000||
B|CDNL|20260430|11:45:16|S|100.000000|50.125000||
B|CDNL|20260430|11:45:16|S|101.000000|50.360000||
B|CDNL|20260430|11:45:16|S|196.000000|50.740000||
B|GOOGL|20260430|11:45:16|S|35.000000|373.855000||
B|OPEN|20260430|11:45:16|S|250.000000|5.225000||
B|WWW|20260430|11:45:16|S|30.000000|17.250000||
B|ARR|20260430|11:45:17|S|270.000000|17.555000||
B|CAT|20260430|11:45:17|S|2.000000|890.850000||
B|COST|20260430|11:45:17|S|3.000000|1010.747300||
B|GOOGL|20260430|11:45:17|S|17.000000|373.815000||
B|LAC|20260430|11:45:17|S|50.000000|5.645000||
B|MSFT|20260430|11:45:17|S|1.000000|403.147500||
B|ZM|20260430|11:45:17|S|5.000000|97.290000||
B|ZM|20260430|11:45:17|S|6.000000|97.280000||
B|AMD|20260430|11:45:18|S|2.000000|346.105000||
B|META|20260430|11:45:18|S|5.000000|607.310000||
B|PAGS|20260430|11:45:18|S|268.000000|9.835000||
B|RKLB|20260430|11:45:18|S|100.000000|81.450000||
B|SUPV|20260430|11:45:18|S|39.000000|8.248600||
B|KTOS|20260430|11:45:19|S|693.000000|61.883600||
B|VTI|20260430|11:45:19|S|2.000000|351.820000||
B|PPLT|20260430|11:45:20|S|100.000000|177.970000||
B|PPLT|20260430|11:45:20|S|100.000000|177.980000||
B|PPLT|20260430|11:45:20|S|600.000000|177.970000||
B|VRT|20260430|11:45:20|S|1.000000|320.790000||
B|XRX|20260430|11:45:20|S|2.000000|2.245000||
B|XSD|20260430|11:45:20|S|50.000000|480.310000||
B|AMD|20260430|11:45:21|S|14.000000|346.030000||
B|ERIE|20260430|11:45:21|S|20.000000|218.310000||
B|HUT|20260430|11:45:21|S|100.000000|75.450000||
B|HUT|20260430|11:45:21|S|100.000000|75.520000||
B|META|20260430|11:45:21|S|5.000000|607.380000||
B|AMZN|20260430|11:45:22|S|50.000000|256.260000||
B|HUT|20260430|11:45:22|S|100.000000|75.450000||
B|HUT|20260430|11:45:22|S|100.000000|75.450000||
B|IDCC|20260430|11:45:22|S|3.000000|306.310000||
B|KTOS|20260430|11:45:22|S|5.000000|61.900000||
B|MU|20260430|11:45:22|S|1.000000|509.125000||
B|SOXL|20260430|11:45:22|S|50.000000|123.304900||
B|WEN|20260430|11:45:22|S|55.000000|6.920000||
B|CVNA|20260430|11:45:23|S|50.000000|383.089000||
B|HUT|20260430|11:45:23|S|100.000000|75.450000||
B|NVAX|20260430|11:45:23|S|100.000000|8.165000||
B|RQI|20260430|11:45:23|S|300.000000|13.280700||
B|SNAP|20260430|11:45:23|S|13.000000|6.015000||
B|WWW|20260430|11:45:23|S|100.000000|17.250000||
B|KDK|20260430|11:45:24|S|520.000000|8.250000||
B|QQQ|20260430|11:45:24|S|10.000000|662.180000||
B|SOXL|20260430|11:45:24|S|50.000000|123.313400||
B|STRC|20260430|11:45:24|S|630.000000|99.755000||
B|GLW|20260430|11:45:25|S|40.000000|158.120000||
B|HUT|20260430|11:45:25|S|100.000000|75.340000||
B|META|20260430|11:45:25|S|1.000000|607.450000||
B|MSTU|20260430|11:45:25|S|330.000000|6.989500||
B|MU|20260430|11:45:25|S|2.000000|509.050000||
B|MU|20260430|11:45:25|S|150.000000|509.055000||
B|PLTR|20260430|11:45:25|S|100.000000|139.311200||
B|SMR|20260430|11:45:25|S|2.000000|12.019700||
B|INTC|20260430|11:45:26|S|15.000000|93.275000||
B|PINS|20260430|11:45:26|S|20.000000|19.575000||
B|AKAN|20260430|11:45:27|S|100.000000|45.170000||
B|ALAB|20260430|11:45:27|S|3.000000|190.255000||
B|ALAB|20260430|11:45:27|S|100.000000|190.255000||
B|COIN|20260430|11:45:27|S|1.000000|187.590000||
B|IBIT|20260430|11:45:27|S|200.000000|43.285000||
B|META|20260430|11:45:27|S|1.000000|607.358100||
B|WDC|20260430|11:45:27|S|1.000000|433.790000||
B|ANET|20260430|11:45:28|S|1.000000|169.855000||
B|BULL|20260430|11:45:28|S|15.000000|6.825000||
B|CRM|20260430|11:45:28|S|20.000000|176.650000||
B|FLNC|20260430|11:45:28|S|60.000000|11.995000||
B|FLUT|20260430|11:45:28|S|40.000000|107.570000||
B|HUT|20260430|11:45:28|S|100.000000|75.310000||
B|MSFT|20260430|11:45:28|S|1.000000|402.840000||
B|QQQI|20260430|11:45:28|S|92.000000|53.925000||
B|RIOT|20260430|11:45:28|S|200.000000|17.070700||
B|TRU|20260430|11:45:28|S|20.000000|70.170000||
B|TSLA|20260430|11:45:28|S|50.000000|377.122700||
B|VALE|20260430|11:45:28|S|40.000000|16.235000||
B|BULL|20260430|11:45:29|S|14.000000|6.819300||
B|DNP|20260430|11:45:29|S|400.000000|10.805000||
B|FORM|20260430|11:45:29|S|12.000000|131.180000||
B|HCAI|20260430|11:45:29|S|700.000000|10.220000||
B|HIMZ|20260430|11:45:29|S|20.000000|33.580000||
B|OI|20260430|11:45:29|S|20.000000|8.705000||
B|PLTR|20260430|11:45:29|S|166.000000|139.195000||
B|SNDK|20260430|11:45:29|S|1.000000|1094.990000||
B|SNDK|20260430|11:45:29|S|37.000000|1094.720000||
B|VGT|20260430|11:45:29|S|1.000000|102.489000||
B|AMD|20260430|11:45:30|S|2.000000|345.885000||
B|GOOG|20260430|11:45:30|S|35.000000|370.840000||
B|MSFT|20260430|11:45:30|S|4.000000|402.798000||
B|OWL|20260430|11:45:30|S|389.000000|9.885000||
B|TSLA|20260430|11:45:30|S|9.000000|377.100000||
B|TSLA|20260430|11:45:30|S|71.000000|377.110000||
B|TSLA|20260430|11:45:30|S|300.000000|377.101800||
B|AMC|20260430|11:45:31|S|25.000000|1.510000||
B|BULL|20260430|11:45:31|S|50.000000|6.819300||
B|GLD|20260430|11:45:31|S|100.000000|423.481700||
B|GOOGL|20260430|11:45:31|S|13.000000|373.960000||
B|HPE|20260430|11:45:31|S|40.000000|28.405000||
B|NOK|20260430|11:45:31|S|100.000000|12.415000||
B|NVDA|20260430|11:45:31|S|1.000000|200.490000||
B|NVDA|20260430|11:45:31|S|190.000000|200.483000||
B|GEV|20260430|11:45:32|S|1.000000|1088.850000||
B|LCID|20260430|11:45:32|S|20.000000|6.005000||
B|META|20260430|11:45:32|S|1.000000|607.180000||
B|MSFT|20260430|11:45:32|S|1.000000|402.820000||
B|AMZN|20260430|11:45:33|S|25.000000|256.325000||
B|CRDU|20260430|11:45:33|S|400.000000|47.140000||
B|OKLO|20260430|11:45:33|S|5.000000|69.560000||
B|QCOM|20260430|11:45:33|S|1.000000|182.885000||
B|SAP|20260430|11:45:33|S|30.000000|170.205000||
B|SUZ|20260430|11:45:33|S|20.000000|8.825000||
B|U|20260430|11:45:33|S|10.000000|25.730000||
B|URA|20260430|11:45:33|S|1.000000|54.725000||
B|AVGO|20260430|11:45:34|S|100.000000|411.911700||
B|TSLA|20260430|11:45:34|S|50.000000|377.130000||
B|WH|20260430|11:45:34|S|20.000000|83.980000||
B|CHTR|20260430|11:45:35|S|99.000000|162.610000||
B|GEV|20260430|11:45:35|S|1.000000|1088.625000||
B|LLY|20260430|11:45:35|S|100.000000|929.570000||
B|LRCX|20260430|11:45:35|S|100.000000|255.540000||
B|MTDR|20260430|11:45:35|S|7.000000|63.200000||
B|MU|20260430|11:45:35|S|10.000000|508.840000||
B|SOXL|20260430|11:45:35|S|100.000000|123.180900||
B|SPUS|20260430|11:45:35|S|100.000000|53.437200||
B|SQQQ|20260430|11:45:35|S|110.000000|53.035000||
B|TTWO|20260430|11:45:35|S|40.000000|211.960000||
B|AAOI|20260430|11:45:36|S|10.000000|153.771000||
B|IMKTA|20260430|11:45:36|S|100.000000|91.840000||
B|SMX|20260430|11:45:36|S|50.000000|1.850000||
B|W|20260430|11:45:36|S|201.000000|64.990000||
B|AMZN|20260430|11:45:37|S|2.000000|256.235000||
B|AOS|20260430|11:45:37|S|20.000000|61.975000||
B|ARM|20260430|11:45:37|S|2.000000|212.900000||
B|AUR|20260430|11:45:37|S|127.000000|5.805000||
B|CRCG|20260430|11:45:37|S|69.000000|2.369900||
B|EWG|20260430|11:45:37|S|250.000000|42.200700||
B|GLD|20260430|11:45:37|S|100.000000|423.421700||
B|GOOGL|20260430|11:45:37|S|5.000000|373.900000||
B|MSFT|20260430|11:45:37|S|2.000000|402.870000||
B|TREX|20260430|11:45:37|S|40.000000|39.510000||
B|DNA|20260430|11:45:38|S|50.000000|8.110000||
B|DQ|20260430|11:45:38|S|25.000000|18.930000||
B|ENPH|20260430|11:45:38|S|250.000000|33.059200||
B|LLY|20260430|11:45:38|S|105.000000|929.480000||
B|LUNR|20260430|11:45:38|S|100.000000|25.725000||
B|MSFT|20260430|11:45:38|S|5.000000|402.870000||
B|ON|20260430|11:45:38|S|5.000000|100.260000||
B|PTON|20260430|11:45:38|S|50.000000|5.495000||
B|AMD|20260430|11:45:39|S|2.000000|346.035000||
B|AON|20260430|11:45:39|S|1.000000|308.080000||
B|INTC|20260430|11:45:39|S|700.000000|93.240000||
B|MA|20260430|11:45:39|S|3.000000|507.670000||
B|QQQ|20260430|11:45:39|S|3.000000|661.909100||
B|RMBS|20260430|11:45:39|S|5.000000|113.930000||
B|AMPX|20260430|11:45:40|S|100.000000|21.120000||
B|INTC|20260430|11:45:40|S|100.000000|93.275000||
B|OKLO|20260430|11:45:40|S|200.000000|69.555000||
B|AMPX|20260430|11:45:41|S|50.000000|21.100000||
B|ARM|20260430|11:45:41|S|9.000000|212.970000||
B|CHRW|20260430|11:45:41|S|20.000000|183.160000||
B|OSRH|20260430|11:45:41|S|147.000000|0.729500||
B|MHK|20260430|11:45:42|S|20.000000|105.705000||
B|RDW|20260430|11:45:42|S|1.000000|9.019500||
B|SNDK|20260430|11:45:42|S|11.000000|1095.090000||
B|VZ|20260430|11:45:42|S|1.000000|47.835000||
B|INTC|20260430|11:45:43|S|90.000000|93.295000||
B|INTC|20260430|11:45:43|S|100.000000|93.270000||
B|MU|20260430|11:45:43|S|5.000000|509.030000||
B|QCOM|20260430|11:45:43|S|1.000000|183.270500||
B|TRT|20260430|11:45:43|S|40.000000|13.920000||
B|AMZN|20260430|11:45:44|S|10.000000|256.330000||
B|GOAI|20260430|11:45:44|E|1.000000|3.680000||
B|IONZ|20260430|11:45:44|S|46.000000|7.010000||
B|OVV|20260430|11:45:44|S|254.000000|61.290000||
B|TSLA|20260430|11:45:44|S|100.000000|377.195000||
B|BABA|20260430|11:45:45|S|15.000000|131.640000||
B|NVDA|20260430|11:45:45|S|10.000000|200.460000||
B|QCOM|20260430|11:45:45|S|122.000000|183.295000||
B|SNDK|20260430|11:45:45|S|20.000000|1094.800000||
B|GTX|20260430|11:45:46|S|50.000000|24.740000||
B|META|20260430|11:45:46|S|1.000000|606.830000||
B|OSRH|20260430|11:45:46|S|480.000000|0.725800||
B|SCO|20260430|11:45:46|S|100.000000|6.670000||
B|AMZN|20260430|11:45:47|S|4.000000|256.290000||
B|MSTR|20260430|11:45:47|S|8.000000|165.280000||
B|SCHD|20260430|11:45:47|S|5.000000|32.009900||
B|SPMB|20260430|11:45:47|S|3.000000|22.340000||
B|ARES|20260430|11:45:48|S|3.000000|116.900000||
B|ING|20260430|11:45:48|S|382.000000|28.930000||
B|LLY|20260430|11:45:48|S|10.000000|928.740000||
B|PSN|20260430|11:45:48|S|1.000000|50.530000||
B|SOXL|20260430|11:45:48|S|100.000000|123.210000||
B|SOXS|20260430|11:45:48|S|19.000000|13.789300||
B|ARRY|20260430|11:45:49|S|40.000000|7.745000||
B|NVDA|20260430|11:45:49|S|0.693300|200.460000||
B|AMZN|20260430|11:45:50|S|36.000000|256.325000||
B|DIS|20260430|11:45:50|S|0.500000|102.810000||
B|GOOGL|20260430|11:45:50|S|300.000000|374.020000||
B|JD|20260430|11:45:50|S|50.000000|30.265000||
B|MSFT|20260430|11:45:50|S|17.000000|402.860000||
B|MSFT|20260430|11:45:50|S|19.000000|402.830000||
B|ON|20260430|11:45:50|S|5.000000|100.195000||
B|PS|20260430|11:45:50|S|400.000000|29.800000||
B|PYPL|20260430|11:45:50|S|20.000000|50.200700||
B|RMBS|20260430|11:45:50|S|2.000000|113.925000||
B|WWD|20260430|11:45:50|S|20.000000|354.840000||
B|META|20260430|11:45:51|S|5.000000|606.888300||
B|QCOM|20260430|11:45:51|S|11.000000|183.280000||
B|TQQQ|20260430|11:45:51|S|100.000000|61.945000||
B|VOO|20260430|11:45:51|S|1.000000|656.080000||
B|VT|20260430|11:45:51|S|21.000000|150.253200||
B|ZM|20260430|11:45:51|S|20.000000|97.400000||
B|AMC|20260430|11:45:52|S|25.000000|1.510000||
B|ASTS|20260430|11:45:52|S|2.000000|72.228300||
B|INFY|20260430|11:45:52|S|3100.000000|12.535000||
B|QCOM|20260430|11:45:52|S|1.000000|183.260000||
B|TSM|20260430|11:45:52|S|24.000000|391.810000||
B|VKTX|20260430|11:45:52|S|100.000000|29.410000||
B|ACN|20260430|11:45:53|S|5.000000|178.420000||
B|AMD|20260430|11:45:53|S|9.000000|345.900000||
B|QCOM|20260430|11:45:53|S|4.000000|183.245000||
B|VRSK|20260430|11:45:53|S|40.000000|185.180000||
B|ZM|20260430|11:45:53|S|6.000000|97.400000||
B|ZM|20260430|11:45:53|S|13.000000|97.415000||
B|ZM|20260430|11:45:53|S|13.000000|97.415000||
B|ZM|20260430|11:45:53|S|20.000000|97.400000||
B|ZM|20260430|11:45:53|S|200.000000|97.400000||
B|ZM|20260430|11:45:53|S|200.000000|97.415000||
B|ABTC|20260430|11:45:54|S|4400.000000|1.160000||
B|CVX|20260430|11:45:54|S|300.000000|193.460000||
B|HOOD|20260430|11:45:54|S|10.000000|73.234900||
B|META|20260430|11:45:54|S|1.000000|606.767800||
B|MRVL|20260430|11:45:54|S|399.000000|163.970000||
B|PAGS|20260430|11:45:54|S|6.000000|9.819300||
B|QCOM|20260430|11:45:54|S|1.000000|183.250000||
B|QCOM|20260430|11:45:54|S|100.000000|183.270000||
B|USAR|20260430|11:45:54|S|100.000000|24.720000||
B|ZIM|20260430|11:45:54|S|10.000000|26.179300||
B|ALLE|20260430|11:45:55|S|40.000000|137.130000||
B|GOOGL|20260430|11:45:55|S|87.000000|374.110000||
B|IBKR|20260430|11:45:55|S|100.000000|79.110000||
B|LAC|20260430|11:45:55|S|1100.000000|5.615000||
B|META|20260430|11:45:55|S|2.000000|606.860000||
B|OKLO|20260430|11:45:55|S|732.000000|69.600000||
B|SCZ|20260430|11:45:55|S|200.000000|83.275000||
B|SUZ|20260430|11:45:55|S|80.000000|8.815000||
B|VIAV|20260430|11:45:55|S|41.000000|49.895000||
B|WM|20260430|11:45:55|S|33.000000|232.480000||
B|ZM|20260430|11:45:55|S|8.000000|97.425000||
B|AMD|20260430|11:45:56|S|200.000000|345.725700||
B|BRK/B|20260430|11:45:56|S|1.000000|475.400000||
B|CMG|20260430|11:45:56|S|30.000000|34.105000||
B|CMG|20260430|11:45:56|S|70.000000|34.100700||
B|GOOGL|20260430|11:45:56|S|2.000000|374.100000||
B|KTOS|20260430|11:45:56|S|1.000000|61.887200||
B|KTOS|20260430|11:45:56|S|1.000000|61.890000||
B|KTOS|20260430|11:45:56|S|40.000000|61.855000||
B|METU|20260430|11:45:56|S|100.000000|24.519300||
B|NVDA|20260430|11:45:56|S|5.000000|200.510000||
B|QLYS|20260430|11:45:56|S|20.000000|88.280000||
B|WSO|20260430|11:45:56|S|16.000000|438.930000||
B|BRO|20260430|11:45:57|S|90.000000|59.065000||
B|CF|20260430|11:45:57|S|100.000000|125.530000||
B|COHR|20260430|11:45:57|S|25.000000|305.940000||
B|MSI|20260430|11:45:57|S|3.000000|436.300000||
B|MU|20260430|11:45:57|S|11.000000|509.115000||
B|NBIS|20260430|11:45:57|S|1.000000|137.700000||
B|PAGS|20260430|11:45:57|S|20.000000|9.825000||
B|SNAP|20260430|11:45:57|S|20.000000|6.000000||
B|METU|20260430|11:45:58|S|100.000000|24.519300||
B|NVDA|20260430|11:45:58|S|4.000000|200.500000||
B|ON|20260430|11:45:58|S|15.000000|100.190000||
B|PPLT|20260430|11:45:58|S|3.000000|177.872900||
B|SNDK|20260430|11:45:58|S|2.000000|1095.740000||
B|TJX|20260430|11:45:58|S|100.000000|156.460000||
B|TYL|20260430|11:45:58|S|4.000000|354.290000||
B|ZTS|20260430|11:45:58|S|12.000000|114.760700||
B|BXMT|20260430|11:45:59|S|41.000000|19.060000||
B|GOOG|20260430|11:45:59|S|40.000000|371.080000||
B|GOOG|20260430|11:45:59|S|200.000000|371.080000||
B|GOOGL|20260430|11:45:59|S|2.000000|374.160000||
B|GOOGL|20260430|11:45:59|S|260.000000|374.165000||
B|RKLB|20260430|11:45:59|S|171.000000|81.315000||
B|AMD|20260430|11:46:00|S|2.000000|345.700000||
B|EDU|20260430|11:46:00|S|5.000000|54.480000||
B|GEV|20260430|11:46:00|S|7.000000|1088.570000||
B|META|20260430|11:46:00|S|3.000000|606.869500||
B|MSI|20260430|11:46:00|S|1.000000|436.110000||
B|NVDA|20260430|11:46:00|S|2.000000|200.520000||
B|ORLY|20260430|11:46:00|S|22.000000|98.308000||
B|PEP|20260430|11:46:00|S|4.000000|157.775000||
B|QCOM|20260430|11:46:00|S|100.000000|183.230000||
B|AMZN|20260430|11:46:01|S|100.000000|256.340000||
B|HD|20260430|11:46:01|S|5.000000|327.955000||
B|IREN|20260430|11:46:01|S|400.000000|43.752500||
B|PZZA|20260430|11:46:01|S|100.000000|36.350000||
B|PZZA|20260430|11:46:01|S|1000.000000|36.360000||
B|SBMT|20260430|11:46:01|S|3.000000|10.590000||
B|SNDK|20260430|11:46:01|S|5.000000|1095.160000||
B|SOXS|20260430|11:46:01|S|376.000000|13.800000||
B|SOXS|20260430|11:46:01|S|7509.000000|13.795000||
B|USAR|20260430|11:46:01|S|67.000000|24.725000||
B|ARM|20260430|11:46:02|S|1.000000|212.940000||
B|ASML|20260430|11:46:02|S|2.000000|1426.910000||
B|BTT|20260430|11:46:02|S|100.000000|22.930000||
B|GIS|20260430|11:46:02|S|100.000000|35.085000||
B|QXO|20260430|11:46:02|S|57.000000|19.915000||
B|ZS|20260430|11:46:02|S|40.000000|131.070000||
B|ASML|20260430|11:46:03|S|2.000000|1426.600000||
B|PAGS|20260430|11:46:03|S|13.000000|9.825000||
B|PRG|20260430|11:46:03|S|20.000000|36.200000||
B|QCOM|20260430|11:46:03|S|30.000000|183.310000||
B|AMC|20260430|11:46:04|S|10.000000|1.510000||
B|AMD|20260430|11:46:04|S|100.000000|346.100000||
B|LECO|20260430|11:46:04|S|1.000000|261.170000||
B|MXL|20260430|11:46:04|S|20.000000|71.260000||
B|OLN|20260430|11:46:04|S|12.000000|28.160000||
B|OXY|20260430|11:46:04|S|90.000000|60.400000||
B|PTON|20260430|11:46:04|S|160.000000|5.495000||
B|SLGN|20260430|11:46:04|S|6.000000|40.460000||
B|EFOR|20260430|11:46:05|S|176.000000|21.360000||
B|FLS|20260430|11:46:05|S|80.000000|74.170000||
B|TSLA|20260430|11:46:05|S|5.000000|377.600000||
B|AMD|20260430|11:46:06|S|46.000000|346.150000||
B|ARKK|20260430|11:46:06|S|200.000000|75.240000||
B|ARKK|20260430|11:46:06|S|600.000000|75.240000||
B|NVDA|20260430|11:46:06|S|2.000000|200.655000||
B|PLTR|20260430|11:46:06|S|142.000000|139.349100||
B|QCOM|20260430|11:46:06|S|10.000000|183.165000||
B|VRT|20260430|11:46:06|S|7.000000|320.641000||
B|ZTS|20260430|11:46:06|S|2.000000|114.788100||
B|AMZN|20260430|11:46:07|S|80.000000|256.470000||
B|AMZN|20260430|11:46:07|S|100.000000|256.450000||
B|ARM|20260430|11:46:07|S|4.000000|213.020000||
B|LXU|20260430|11:46:07|S|100.000000|15.200000||
B|MGM|20260430|11:46:07|S|100.000000|39.280000||
B|MXL|20260430|11:46:07|S|3.000000|71.290000||
B|MXL|20260430|11:46:07|S|5.000000|71.260000||
B|WELL|20260430|11:46:07|S|2.000000|214.985000||
B|AMZN|20260430|11:46:08|S|8.000000|256.450000||
B|PDI|20260430|11:46:08|S|5.000000|17.455000||
B|SEGG|20260430|11:46:08|S|393.000000|1.219800||
B|AAOI|20260430|11:46:09|S|8.000000|153.900000||
B|AKAN|20260430|11:46:09|S|22.000000|44.880000||
B|HIMS|20260430|11:46:09|S|100.000000|26.325000||
B|META|20260430|11:46:09|S|2.000000|606.817500||
B|META|20260430|11:46:09|S|10.000000|606.903700||
B|QCOM|20260430|11:46:09|S|2.000000|183.210000||
B|AAPL|20260430|11:46:10|S|20.000000|271.425000||
B|AKA|20260430|11:46:10|S|1.000000|11.170000||
B|AMD|20260430|11:46:10|S|20.000000|346.135000||
B|AMZN|20260430|11:46:10|S|52.000000|256.465000||
B|DNN|20260430|11:46:10|S|5.000000|3.729900||
B|INTC|20260430|11:46:10|S|300.000000|93.320000||
B|SOXL|20260430|11:46:10|S|400.000000|123.358600||
B|STXL|20260430|11:46:10|S|1.000000|25.390000||
B|AMZN|20260430|11:46:11|S|2.000000|256.455000||
B|ARM|20260430|11:46:11|S|10.000000|213.020000||
B|ARM|20260430|11:46:11|S|259.000000|213.130000||
B|BKKT|20260430|11:46:11|S|1.000000|8.358800||
B|INTC|20260430|11:46:11|S|4.000000|93.320000||
B|META|20260430|11:46:11|S|3.000000|606.888000||
B|SOXS|20260430|11:46:11|S|5.000000|13.775000||
B|INTC|20260430|11:46:12|S|4.000000|93.320000||
B|META|20260430|11:46:12|S|2.000000|606.840000||
B|MNDY|20260430|11:46:12|S|170.000000|65.940000||
B|NVYY|20260430|11:46:12|S|1.000000|14.070000||
B|INTC|20260430|11:46:13|S|25.000000|93.320000||
B|NCLH|20260430|11:46:13|S|20.000000|18.385000||
B|TECS|20260430|11:46:13|S|10.000000|12.005000||
B|ADAM|20260430|11:46:14|S|20.000000|9.255000||
B|CLDI|20260430|11:46:14|S|200.000000|0.215400||
B|GOOGL|20260430|11:46:14|S|6.000000|374.010000||
B|HTZ|20260430|11:46:14|S|300.000000|6.795000||
B|IBIT|20260430|11:46:14|S|131.000000|43.285000||
B|MRVL|20260430|11:46:14|S|29.000000|164.170000||
B|NKE|20260430|11:46:14|S|23.000000|44.015000||
B|PZZA|20260430|11:46:14|S|200.000000|36.450000||
B|QCOM|20260430|11:46:14|S|1.000000|183.120000||
B|SOXS|20260430|11:46:14|S|700.000000|13.780000||
B|SOXS|20260430|11:46:14|S|1400.000000|13.775000||
B|SPY|20260430|11:46:14|S|33.000000|713.720000||
B|ALAB|20260430|11:46:15|S|30.000000|190.450000||
B|AMD|20260430|11:46:15|S|20.000000|346.100000||
B|EIX|20260430|11:46:15|S|0.930440|69.730000||
B|IRDM|20260430|11:46:15|S|9.000000|38.447800||
B|LBRDK|20260430|11:46:15|S|100.000000|37.880000||
B|LRCX|20260430|11:46:15|S|1.000000|255.700000||
B|META|20260430|11:46:15|S|1.000000|606.618600||
B|MU|20260430|11:46:15|S|58.000000|509.280000||
B|NU|20260430|11:46:15|S|20.000000|14.260000||
B|NVDA|20260430|11:46:15|S|100.000000|200.595000||
B|QCOM|20260430|11:46:15|S|3.000000|183.120000||
B|VXX|20260430|11:46:15|S|100.000000|28.440700||
B|ZS|20260430|11:46:15|S|1.000000|130.995500||
B|ALOY|20260430|11:46:16|S|900.000000|8.620000||
B|GOOGL|20260430|11:46:16|S|4.000000|373.950000||
B|INTC|20260430|11:46:16|S|25.000000|93.305000||
B|KO|20260430|11:46:16|S|5.000000|78.429300||
B|META|20260430|11:46:16|S|1.000000|606.669500||
B|META|20260430|11:46:16|S|3.000000|606.677300||
B|META|20260430|11:46:16|S|5.000000|606.669500||
B|PCTY|20260430|11:46:16|S|20.000000|105.870000||
B|SNOW|20260430|11:46:16|S|2.000000|136.520000||
B|SSYS|20260430|11:46:16|S|14.000000|9.199000||
B|TSLA|20260430|11:46:16|S|20.000000|377.320000||
B|AAOI|20260430|11:46:17|S|200.000000|153.891000||
B|AAOI|20260430|11:46:17|S|800.000000|153.900000||
B|ACET|20260430|11:46:17|S|1.000000|7.645000||
B|GGAL|20260430|11:46:17|S|750.000000|41.505000||
B|NVBU|20260430|11:46:17|S|20.000000|29.840000||
B|PAGS|20260430|11:46:17|S|52.000000|9.825000||
B|PH|20260430|11:46:17|S|3.000000|893.560000||
B|TEM|20260430|11:46:17|S|50.000000|54.230000||
B|TSLA|20260430|11:46:17|S|20.000000|377.350000||
B|USAR|20260430|11:46:17|S|100.000000|24.739000||
B|VRT|20260430|11:46:17|S|3.000000|320.570000||
B|ABCL|20260430|11:46:18|S|20.000000|4.030000||
B|CEG|20260430|11:46:18|S|1.000000|311.300000||
B|JEPQ|20260430|11:46:18|S|21.000000|59.085000||
B|NVDA|20260430|11:46:18|S|300.000000|200.595200||
B|OPEN|20260430|11:46:18|S|250.000000|5.185000||
B|QCOM|20260430|11:46:18|S|2.000000|183.095000||
B|QCOM|20260430|11:46:18|S|2.000000|183.160000||
B|SOXL|20260430|11:46:18|S|8.000000|123.253400||
B|UAMY|20260430|11:46:18|S|15.000000|11.395000||
B|AMC|20260430|11:46:19|S|20.000000|1.510000||
B|ARM|20260430|11:46:19|S|15.000000|213.150000||
B|GGAL|20260430|11:46:19|S|50.000000|41.454700||
B|INTC|20260430|11:46:19|S|25.000000|93.215000||
B|NVBU|20260430|11:46:19|S|200.000000|29.840000||
B|QQQ|20260430|11:46:19|S|10.000000|662.009900||
B|AMD|20260430|11:46:20|S|1.000000|346.040000||
B|AOUT|20260430|11:46:20|S|1.000000|9.360000||
B|METU|20260430|11:46:20|S|25.000000|24.509200||
B|MXL|20260430|11:46:20|S|100.000000|71.210000||
B|SOUN|20260430|11:46:20|S|120.000000|7.885000||
B|ARQ|20260430|11:46:21|S|1.000000|2.215000||
B|CCO|20260430|11:46:21|S|15.000000|2.390000||
B|META|20260430|11:46:21|S|25.000000|606.719700||
B|MSFT|20260430|11:46:21|S|4.000000|402.850000||
B|NVBU|20260430|11:46:21|S|20.000000|29.840000||
B|NVBU|20260430|11:46:21|S|100.000000|29.840000||
B|TQQQ|20260430|11:46:21|S|16.000000|61.952500||
B|AMD|20260430|11:46:22|S|10.000000|346.030000||
B|ETN|20260430|11:46:22|S|5.000000|426.350000||
B|MU|20260430|11:46:22|S|100.000000|509.250000||
B|ROKU|20260430|11:46:22|S|50.000000|112.810000||
B|SNDK|20260430|11:46:22|S|3.000000|1097.330000||
B|AMC|20260430|11:46:23|S|25.000000|1.510000||
B|BA|20260430|11:46:23|S|13.000000|227.200000||
B|GGB|20260430|11:46:23|S|10.000000|4.555000||
B|META|20260430|11:46:23|S|15.000000|606.625000||
B|SMR|20260430|11:46:23|S|10.000000|12.000000||
B|VB|20260430|11:46:23|S|10.000000|282.780000||
B|EQNR|20260430|11:46:24|S|20.000000|40.485000||
B|HOOD|20260430|11:46:24|S|1.000000|73.184900||
B|IWM|20260430|11:46:24|S|800.000000|275.532300||
B|MSFT|20260430|11:46:24|S|1.000000|402.850000||
B|NVDA|20260430|11:46:24|S|5.000000|200.679900||
B|SNDK|20260430|11:46:24|S|10.000000|1097.560000||
B|AES|20260430|11:46:25|S|1.000000|14.475000||
B|EDN|20260430|11:46:25|S|50.000000|24.544800||
B|MSFT|20260430|11:46:25|S|80.000000|402.850000||
B|QCOM|20260430|11:46:25|S|7.000000|183.180000||
B|TEAM|20260430|11:46:25|S|1.000000|67.510000||
B|UPST|20260430|11:46:25|S|20.000000|31.285000||
B|CTVA|20260430|11:46:26|S|76.000000|81.140000||
B|EDN|20260430|11:46:26|S|40.000000|24.544800||
B|INTC|20260430|11:46:26|S|50.000000|93.240000||
B|MRVL|20260430|11:46:26|S|100.000000|164.060000||
B|MSFT|20260430|11:46:26|S|50.000000|402.850000||
B|MU|20260430|11:46:26|S|13.000000|508.990000||
B|NOW|20260430|11:46:26|S|15.000000|87.249300||
B|NVT|20260430|11:46:26|S|22.000000|141.440000||
B|OKLO|20260430|11:46:26|S|5.000000|69.480000||
B|QCOM|20260430|11:46:26|S|1.000000|183.180000||
B|AMD|20260430|11:46:27|S|1.000000|345.985000||
B|AMD|20260430|11:46:27|S|100.000000|345.900000||
B|IBIT|20260430|11:46:27|S|361.000000|43.265000||
B|IRDM|20260430|11:46:27|S|4.000000|38.450000||
B|LAC|20260430|11:46:27|S|25.000000|5.612500||
B|NOW|20260430|11:46:27|S|10.000000|87.249300||
B|NVBU|20260430|11:46:27|S|20.000000|29.840000||
B|SYRE|20260430|11:46:27|S|16.000000|74.060000||
B|TSLA|20260430|11:46:27|S|25.000000|377.112500||
B|TSLA|20260430|11:46:27|S|100.000000|377.140000||
B|VKTX|20260430|11:46:27|S|69.000000|29.291200||
B|AAPL|20260430|11:46:28|S|60.000000|271.385000||
B|BE|20260430|11:46:28|S|10.000000|271.135000||
B|CAR|20260430|11:46:28|S|5.000000|197.831000||
B|DPZ|20260430|11:46:28|S|2.000000|338.201000||
B|KOPN|20260430|11:46:28|S|20.000000|4.290000||
B|MSFL|20260430|11:46:28|S|170.000000|17.735000||
B|RKLB|20260430|11:46:28|S|1.000000|81.245000||
B|SNDK|20260430|11:46:28|S|2.000000|1096.990000||
B|VKTX|20260430|11:46:28|S|42.000000|29.291400||
B|AMZN|20260430|11:46:29|S|30.000000|256.595000||
B|ASTS|20260430|11:46:29|S|480.000000|72.180000||
B|CAR|20260430|11:46:29|S|20.000000|196.945000||
B|CCO|20260430|11:46:29|S|15.000000|2.390000||
B|GGAL|20260430|11:46:29|S|70.000000|41.395500||
B|HIVE|20260430|11:46:29|S|1000.000000|2.355000||
B|OPEN|20260430|11:46:29|S|100.000000|5.185000||
B|PLTU|20260430|11:46:29|S|100.000000|38.951400||
B|EDN|20260430|11:46:30|S|13.000000|24.544800||
B|GOOGL|20260430|11:46:30|S|2.000000|373.850000||
B|METU|20260430|11:46:30|S|5.000000|24.489200||
B|RDDT|20260430|11:46:30|S|30.000000|145.440000||
B|FICO|20260430|11:46:31|S|2.000000|977.491000||
B|GLD|20260430|11:46:31|S|100.000000|423.490000||
B|JPST|20260430|11:46:31|S|718.000000|50.607200||
B|MU|20260430|11:46:31|S|10.000000|508.770000||
B|MU|20260430|11:46:31|S|10.000000|508.770000||
B|KO|20260430|11:46:32|S|7.000000|78.429300||
B|MU|20260430|11:46:32|S|100.000000|508.770000||
B|NVDA|20260430|11:46:32|S|20.000000|200.620000||
B|PKX|20260430|11:46:32|S|16.000000|78.150000||
B|CLS|20260430|11:46:33|S|10.000000|389.950000||
B|CRWV|20260430|11:46:33|S|228.000000|114.640000||
B|META|20260430|11:46:33|E|0.016400|606.550000||
B|QCOM|20260430|11:46:33|S|13.000000|183.270000||
B|QCOM|20260430|11:46:33|S|20.000000|183.270000||
B|VRT|20260430|11:46:33|S|47.000000|320.470000||
B|CVE|20260430|11:46:34|S|20.000000|28.915000||
B|EIS|20260430|11:46:34|S|6.000000|129.630000||
B|GOOGL|20260430|11:46:34|S|2.000000|374.155000||
B|OKLO|20260430|11:46:34|S|43.000000|69.520000||
B|XRX|20260430|11:46:34|S|1.000000|2.249900||
B|EXI|20260430|11:46:35|S|7.000000|194.690000||
B|KDP|20260430|11:46:35|S|69.000000|29.325000||
B|LAES|20260430|11:46:35|S|10.000000|2.795000||
B|LEU|20260430|11:46:35|S|50.000000|202.600000||
B|OPEN|20260430|11:46:35|S|20.000000|5.180000||
B|POET|20260430|11:46:35|S|100.000000|6.655000||
B|HON|20260430|11:46:36|S|60.000000|213.760000||
B|INTC|20260430|11:46:36|S|100.000000|93.235000||
B|MRVL|20260430|11:46:36|S|1.000000|164.130000||
B|MSTZ|20260430|11:46:36|S|1000.000000|6.155000||
B|NVDA|20260430|11:46:36|S|5.000000|200.630000||
B|RDW|20260430|11:46:36|S|50.000000|9.019500||
B|SHV|20260430|11:46:36|S|50.000000|110.387400||
B|WDC|20260430|11:46:36|S|5.000000|434.470000||
B|BULL|20260430|11:46:37|S|13.000000|6.829300||
B|CAT|20260430|11:46:37|S|15.000000|890.570000||
B|LRCX|20260430|11:46:37|S|100.000000|255.465000||
B|META|20260430|11:46:37|S|2.000000|606.475000||
B|NVDA|20260430|11:46:37|S|25.000000|200.640000||
B|PEY|20260430|11:46:37|S|3012.000000|22.369800||
B|AKAN|20260430|11:46:38|S|30.000000|44.220000||
B|MRAM|20260430|11:46:38|S|1.000000|18.170000||
B|TRX|20260430|11:46:38|S|30.000000|1.070000||
B|AMZN|20260430|11:46:39|S|50.000000|256.600000||
B|ARM|20260430|11:46:39|S|10.000000|212.995000||
B|ARM|20260430|11:46:39|S|140.000000|213.140000||
B|ARM|20260430|11:46:39|S|145.000000|213.100000||
B|CARR|20260430|11:46:39|S|10.000000|67.825000||
B|MBLY|20260430|11:46:39|S|20.000000|8.685000||
B|MU|20260430|11:46:39|S|25.000000|508.650000||
B|NEE|20260430|11:46:39|S|5.000000|96.338300||
B|BSET|20260430|11:46:40|S|1.000000|14.630000||
B|AER|20260430|11:46:41|S|1.000000|140.460000||
B|ARM|20260430|11:46:41|S|100.000000|213.170000||
B|GOOGL|20260430|11:46:41|S|100.000000|374.160000||
B|GOOGL|20260430|11:46:41|S|657.000000|374.160000||
B|NVDA|20260430|11:46:41|S|97.000000|200.600000||
B|SOXS|20260430|11:46:41|S|300.000000|13.789300||
B|ARM|20260430|11:46:42|S|100.000000|213.250000||
B|BABA|20260430|11:46:42|S|2.000000|131.648100||
B|CAAS|20260430|11:46:42|S|1.000000|4.435000||
B|QCOM|20260430|11:46:42|S|19.000000|183.190500||
B|SOXL|20260430|11:46:42|S|90.000000|123.188500||
B|TSM|20260430|11:46:42|S|2.000000|391.670000||
B|AKAN|20260430|11:46:43|S|10.000000|44.220000||
B|BE|20260430|11:46:43|S|25.000000|271.000000||
B|MU|20260430|11:46:43|S|100.000000|508.780000||
B|QQQI|20260430|11:46:43|S|3.000000|53.935000||
B|TSLA|20260430|11:46:43|S|100.000000|377.490000||
B|AMD|20260430|11:46:44|S|1.000000|346.005000||
B|AVT|20260430|11:46:44|S|201.000000|83.090000||
B|INTC|20260430|11:46:44|S|100.000000|93.330000||
B|MU|20260430|11:46:44|S|10.000000|508.780000||
B|TNA|20260430|11:46:44|S|6.000000|59.725000||
B|UCO|20260430|11:46:44|S|400.000000|47.170700||
B|AMC|20260430|11:46:45|S|25.000000|1.510000||
B|ARM|20260430|11:46:45|S|29.000000|213.480000||
B|ARM|20260430|11:46:45|S|38.000000|213.480000||
B|CLDI|20260430|11:46:45|S|200.000000|0.215400||
B|CRWV|20260430|11:46:45|S|1.000000|114.690000||
B|KO|20260430|11:46:45|S|5.000000|78.427600||
B|OSRH|20260430|11:46:45|S|850.000000|0.719500||
B|SOXS|20260430|11:46:45|S|10.000000|13.799300||
B|VRT|20260430|11:46:45|S|18.000000|320.550000||
B|WSO|20260430|11:46:45|S|2.000000|438.920000||
B|MSFU|20260430|11:46:46|S|4.000000|26.825000||
B|MU|20260430|11:46:46|S|1.000000|508.720000||
B|OWLT|20260430|11:46:46|S|100.000000|4.785000||
B|TSLA|20260430|11:46:46|S|100.000000|377.460000||
B|TSLA|20260430|11:46:46|S|200.000000|377.450000||
B|TSLA|20260430|11:46:46|S|302.000000|377.470000||
B|AAOI|20260430|11:46:47|S|20.000000|153.850000||
B|ARM|20260430|11:46:47|S|2.000000|213.305000||
B|GPN|20260430|11:46:47|S|400.000000|71.255000||
B|INFQ|20260430|11:46:47|S|100.000000|12.230000||
B|META|20260430|11:46:47|S|15.000000|606.300000||
B|MU|20260430|11:46:47|S|1.000000|508.515000||
B|QCOM|20260430|11:46:47|S|18.000000|182.700000||
B|QCOM|20260430|11:46:47|S|50.000000|182.930000||
B|QURE|20260430|11:46:47|S|50.000000|20.550000||
B|BNAI|20260430|11:46:48|S|1.000000|28.965000||
B|IONQ|20260430|11:46:48|S|100.000000|43.840000||
B|META|20260430|11:46:48|S|1.000000|606.504600||
B|NEE|20260430|11:46:48|S|4.000000|96.338300||
B|NVDL|20260430|11:46:48|S|20.000000|94.358600||
B|QCOM|20260430|11:46:48|S|1.000000|182.660000||
B|TXN|20260430|11:46:48|S|100.000000|276.640000||
B|TXN|20260430|11:46:48|S|100.000000|276.644900||
B|AMSC|20260430|11:46:49|S|16.000000|51.150000||
B|KTOS|20260430|11:46:49|S|8.000000|61.917500||
B|MUU|20260430|11:46:49|S|8.000000|261.495000||
B|SNDK|20260430|11:46:49|S|1.000000|1096.610000||
B|SNOW|20260430|11:46:49|S|3.000000|136.490000||
B|MSTR|20260430|11:46:50|S|600.000000|165.410000||
B|MU|20260430|11:46:50|S|1.000000|508.510000||
B|MU|20260430|11:46:50|S|20.000000|508.510000||
B|TQQQ|20260430|11:46:50|S|200.000000|61.945000||
B|ZS|20260430|11:46:50|S|11.000000|131.024700||
B|AMZN|20260430|11:46:51|S|2.000000|256.700000||
B|AMZN|20260430|11:46:51|S|100.000000|256.700000||
B|EME|20260430|11:46:51|S|1.000000|888.275000||
B|INHD|20260430|11:46:51|S|4000.000000|0.084300||
B|LRCX|20260430|11:46:51|S|20.000000|255.360000||
B|MSFT|20260430|11:46:51|S|4.000000|403.187600||
B|MSFT|20260430|11:46:51|S|100.000000|403.177400||
B|MSFT|20260430|11:46:51|S|100.000000|403.180000||
B|RJF|20260430|11:46:51|S|16.000000|158.330000||
B|HUT|20260430|11:46:52|S|100.000000|75.260000||
B|HUT|20260430|11:46:52|S|100.000000|75.280000||
B|PLTR|20260430|11:46:52|S|100.000000|139.315000||
B|CLDI|20260430|11:46:53|S|200.000000|0.215400||
B|META|20260430|11:46:53|S|1.000000|606.544500||
B|META|20260430|11:46:53|S|5.000000|606.544500||
B|MSFT|20260430|11:46:53|S|2.000000|403.187600||
B|NU|20260430|11:46:53|S|1.000000|14.265000||
B|QCOM|20260430|11:46:53|S|1.000000|182.580000||
B|RBLX|20260430|11:46:53|S|50.000000|55.570000||
B|HUT|20260430|11:46:54|S|100.000000|75.280000||
B|MSFT|20260430|11:46:54|S|1.000000|403.187600||
B|NEM|20260430|11:46:54|S|5.000000|110.615000||
B|O|20260430|11:46:54|S|17.000000|63.735000||
B|SCZ|20260430|11:46:54|S|100.000000|83.255000||
B|UBER|20260430|11:46:54|S|100.000000|73.978800||
B|ADBE|20260430|11:46:55|S|3.000000|242.300000||
B|GOOG|20260430|11:46:55|S|4.000000|370.810000||
B|GOOGL|20260430|11:46:55|S|10.000000|374.000000||
B|HUT|20260430|11:46:55|S|100.000000|75.280000||
B|IBIT|20260430|11:46:55|S|655.000000|43.245000||
B|FSLR|20260430|11:46:56|S|99.000000|196.618500||
B|MARA|20260430|11:46:56|S|600.000000|12.045000||
B|META|20260430|11:46:56|S|2.000000|606.460000||
B|MRVL|20260430|11:46:56|S|1.000000|164.010000||
B|MRVL|20260430|11:46:56|S|1102.000000|164.060000||
B|SPY|20260430|11:46:56|S|100.000000|713.630000||
B|AGI|20260430|11:46:57|S|6.000000|39.677300||
B|EWZ|20260430|11:46:57|S|57.000000|39.355000||
B|MSFT|20260430|11:46:57|S|10.000000|403.220000||
B|NVBU|20260430|11:46:57|S|20.000000|29.840000||
B|VELO|20260430|11:46:57|S|100.000000|13.460000||
B|VELO|20260430|11:46:57|S|225.000000|13.460000||
B|VELO|20260430|11:46:57|S|500.000000|13.460000||
B|VELO|20260430|11:46:57|S|1900.000000|13.460000||
B|BRK/B|20260430|11:46:58|S|2.000000|475.525000||
B|NOK|20260430|11:46:58|S|10.000000|12.420100||
B|NVDA|20260430|11:46:58|S|1.000000|200.580000||
B|QCOM|20260430|11:46:58|S|1.000000|182.520000||
B|TDW|20260430|11:46:58|S|30.000000|89.280000||
B|AUB|20260430|11:46:59|S|1.000000|37.555000||
B|MCHI|20260430|11:46:59|S|700.000000|57.265000||
B|MSFT|20260430|11:46:59|S|40.000000|403.210000||
B|PINS|20260430|11:46:59|S|20.000000|19.585000||
B|SOXS|20260430|11:46:59|S|2.000000|13.815000||
B|SWK|20260430|11:46:59|S|20.000000|78.215000||
B|AMTM|20260430|11:47:00|S|1.000000|25.880000||
B|ARW|20260430|11:47:00|S|100.000000|186.690000||
B|ENTG|20260430|11:47:00|S|100.000000|143.860000||
B|GERN|20260430|11:47:00|S|25.000000|1.520000||
B|OR|20260430|11:47:00|S|15.000000|36.840000||
B|AMZN|20260430|11:47:01|S|50.000000|256.600000||
B|ARE|20260430|11:47:01|S|1.000000|40.940000||
B|EWBC|20260430|11:47:01|S|100.000000|125.620000||
B|INTC|20260430|11:47:01|S|20.000000|93.280000||
B|MSTY|20260430|11:47:01|S|5.000000|24.747000||
B|QQQ|20260430|11:47:01|S|8.000000|662.000000||
B|SCHD|20260430|11:47:01|S|3.000000|31.999300||
B|SWKS|20260430|11:47:01|S|19.000000|66.310000||
B|AGI|20260430|11:47:02|S|5.000000|39.670000||
B|BE|20260430|11:47:02|S|34.000000|270.990000||
B|FIX|20260430|11:47:02|S|17.000000|1816.980000||
B|HIMS|20260430|11:47:02|S|2000.000000|26.330000||
B|IONL|20260430|11:47:02|S|50.000000|22.590000||
B|MRVL|20260430|11:47:02|S|1.000000|163.860000||
B|SWKS|20260430|11:47:02|S|9.000000|66.320000||
B|ARM|20260430|11:47:03|S|13.000000|213.060000||
B|ARM|20260430|11:47:03|S|100.000000|213.030000||
B|GFS|20260430|11:47:03|S|303.000000|64.230000||
B|IMSR|20260430|11:47:03|S|2.000000|7.359300||
B|INHD|20260430|11:47:03|E|8.000000|0.081700||
B|MRVL|20260430|11:47:03|S|3.000000|163.880000||
B|PPG|20260430|11:47:03|S|6.000000|108.760000||
B|QQQ|20260430|11:47:03|S|10.000000|661.835000||
B|QRVO|20260430|11:47:03|S|3.000000|90.226100||
B|STRC|20260430|11:47:03|S|10.000000|99.749300||
B|USAR|20260430|11:47:03|S|200.000000|24.790000||
B|VB|20260430|11:47:03|S|5.000000|282.810000||
B|VIAV|20260430|11:47:03|E|20.000000|49.750000||
B|VS|20260430|11:47:03|S|4.000000|1.200000||
B|ARM|20260430|11:47:04|S|9.000000|213.005000||
B|CAG|20260430|11:47:04|S|1.000000|14.265000||
B|CORZ|20260430|11:47:04|S|200.000000|19.995000||
B|LRCX|20260430|11:47:04|S|100.000000|255.250000||
B|NVDL|20260430|11:47:04|S|8.000000|94.350000||
B|SQQQ|20260430|11:47:04|S|191.000000|53.040000||
B|FNGU|20260430|11:47:05|S|11.000000|23.505000||
B|INHD|20260430|11:47:05|E|1.000000|0.082500||
B|PPG|20260430|11:47:05|S|6.000000|108.780000||
B|QCOM|20260430|11:47:05|S|40.000000|182.415000||
B|SGOV|20260430|11:47:05|S|100.000000|100.675000||
B|VST|20260430|11:47:05|S|10.000000|158.710000||
B|CI|20260430|11:47:06|S|2.000000|291.870000||
B|NOK|20260430|11:47:06|S|50.000000|12.425000||
B|NOK|20260430|11:47:06|S|4800.000000|12.425000||
B|PRU|20260430|11:47:06|S|12.000000|97.868800||
B|RJF|20260430|11:47:06|S|1.000000|158.330000||
B|BAND|20260430|11:47:07|S|9.000000|32.940000||
B|ESI|20260430|11:47:07|S|8.000000|43.400000||
B|MA|20260430|11:47:07|S|2.000000|507.970000||
B|PS|20260430|11:47:07|S|33.000000|30.120000||
B|QQQ|20260430|11:47:07|S|10.000000|661.930900||
B|SEAT|20260430|11:47:07|S|100.000000|6.295000||
B|SOXL|20260430|11:47:07|S|3.000000|122.780000||
B|SOXX|20260430|11:47:07|S|50.000000|456.100000||
B|TRX|20260430|11:47:07|S|540.000000|1.080000||
B|ZS|20260430|11:47:07|S|3.000000|130.905100||
B|ZTS|20260430|11:47:07|S|100.000000|114.860000||
B|AMD|20260430|11:47:08|S|40.000000|345.835000||
B|GCDT|20260430|11:47:08|S|5.000000|0.743100||
B|NVDA|20260430|11:47:08|S|10.000000|200.510000||
B|TSLA|20260430|11:47:08|S|100.000000|377.690000||
B|ZTS|20260430|11:47:08|S|9.000000|114.821100||
B|GOOGL|20260430|11:47:09|S|10.000000|373.800000||
B|INTC|20260430|11:47:09|S|100.000000|93.200000||
B|NVDA|20260430|11:47:09|S|1.000000|200.510000||
B|META|20260430|11:47:10|S|1.000000|606.425300||
B|MXL|20260430|11:47:10|S|201.000000|71.110000||
B|OKLO|20260430|11:47:10|S|100.000000|69.530000||
B|ZS|20260430|11:47:10|S|2.000000|130.994200||
B|AMD|20260430|11:47:11|S|38.000000|345.910000||
B|CLDI|20260430|11:47:11|S|200.000000|0.215400||
B|GEHC|20260430|11:47:11|S|8.000000|60.000000||
B|GOOG|20260430|11:47:11|S|300.000000|370.550000||
B|GOOG|20260430|11:47:11|S|1400.000000|370.543200||
B|MU|20260430|11:47:11|S|5.000000|508.030000||
B|NVBU|20260430|11:47:11|S|20.000000|29.840000||
B|SOXL|20260430|11:47:11|S|25.000000|122.828500||
B|TSLA|20260430|11:47:11|S|50.000000|377.705000||
B|ULBI|20260430|11:47:11|S|100.000000|7.000000||
B|ULBI|20260430|11:47:11|S|100.000000|7.000000||
B|Z|20260430|11:47:11|S|10.000000|43.789200||
B|GNRC|20260430|11:47:12|S|1.000000|256.101000||
B|HUT|20260430|11:47:12|S|100.000000|75.220000||
B|LAES|20260430|11:47:12|S|1.000000|2.790000||
B|QCOM|20260430|11:47:12|S|100.000000|182.365000||
B|RIG|20260430|11:47:12|S|18.000000|6.960000||
B|ARM|20260430|11:47:13|S|4.000000|212.695000||
B|BE|20260430|11:47:13|S|6.000000|270.990000||
B|MU|20260430|11:47:13|S|10.000000|507.910000||
B|NFLX|20260430|11:47:13|S|50.000000|93.020000||
B|PPTA|20260430|11:47:13|S|8.000000|27.440000||
B|SATS|20260430|11:47:13|S|13.000000|122.540000||
B|SOXS|20260430|11:47:13|S|500.000000|13.839300||
B|TLT|20260430|11:47:13|S|100.000000|85.775000||
B|ELPW|20260430|11:47:14|S|99.000000|4.410000||
B|INTC|20260430|11:47:14|S|10.000000|93.205000||
B|NBIS|20260430|11:47:14|S|50.000000|137.470000||
B|USAR|20260430|11:47:14|S|100.000000|24.790000||
B|AMZN|20260430|11:47:15|S|50.000000|256.500000||
B|CRCL|20260430|11:47:15|S|600.000000|92.280000||
B|MXL|20260430|11:47:15|S|158.000000|71.030000||
B|NVDA|20260430|11:47:15|S|11.000000|200.435000||
B|OKLO|20260430|11:47:15|S|1.000000|69.530000||
B|PPG|20260430|11:47:15|S|20.000000|108.780000||
B|SOXS|20260430|11:47:15|S|831.000000|13.839300||
B|USAR|20260430|11:47:15|S|27.000000|24.790000||
B|FFIV|20260430|11:47:16|S|10.000000|321.800000||
B|FICO|20260430|11:47:16|S|80.000000|977.510000||
B|FICO|20260430|11:47:16|S|150.000000|977.050000||
B|NBTX|20260430|11:47:16|S|18.000000|34.515000||
B|NKE|20260430|11:47:16|S|7.000000|44.055000||
B|SLB|20260430|11:47:16|S|20.000000|56.625000||
B|SMR|20260430|11:47:16|S|57.000000|11.995000||
B|SOXL|20260430|11:47:16|S|81.000000|122.741400||
B|ZTS|20260430|11:47:16|S|21.000000|114.815000||
B|AMD|20260430|11:47:17|S|1.000000|345.919400||
B|AMD|20260430|11:47:17|S|4.000000|345.876000||
B|META|20260430|11:47:17|S|150.000000|606.460000||
B|MRVL|20260430|11:47:17|S|1.000000|163.845000||
B|SOXS|20260430|11:47:17|S|259.000000|13.849400||
B|XLY|20260430|11:47:17|S|2.000000|116.935000||
B|CAR|20260430|11:47:18|S|7.000000|196.771000||
B|CAR|20260430|11:47:18|S|20.000000|196.395000||
B|CAR|20260430|11:47:18|S|20.000000|196.395000||
B|GOOG|20260430|11:47:18|S|17.000000|370.320000||
B|JD|20260430|11:47:18|S|1660.000000|30.235000||
B|LITE|20260430|11:47:18|S|10.000000|879.840000||
B|META|20260430|11:47:18|S|2.000000|606.390000||
B|QCOM|20260430|11:47:18|S|94.000000|182.430000||
B|QCOM|20260430|11:47:18|S|100.000000|182.440000||
B|QQQ|20260430|11:47:18|S|360.000000|661.880000||
B|AAPL|20260430|11:47:19|S|110.000000|271.320000||
B|AMC|20260430|11:47:19|S|15.000000|1.510000||
B|AMZN|20260430|11:47:19|S|2.000000|256.550000||
B|AVGO|20260430|11:47:19|S|1.000000|411.920000||
B|IPI|20260430|11:47:19|S|18.000000|40.190000||
B|IPI|20260430|11:47:19|S|200.000000|40.150000||
B|MRVL|20260430|11:47:19|S|114.000000|163.880000||
B|QCOM|20260430|11:47:19|S|1.000000|182.460500||
B|AMZN|20260430|11:47:20|S|15.000000|256.555000||
B|GOOGL|20260430|11:47:20|S|9.000000|373.430000||
B|NOC|20260430|11:47:20|S|2.000000|575.451000||
B|QQQ|20260430|11:47:20|S|200.000000|661.907200||
B|SOXL|20260430|11:47:20|S|200.000000|122.750900||
B|AMD|20260430|11:47:21|S|50.000000|345.920000||
B|AMD|20260430|11:47:21|S|100.000000|345.920000||
B|HOOD|20260430|11:47:21|E|300.000000|73.280000||
B|IONZ|20260430|11:47:21|S|100.000000|7.040000||
B|MU|20260430|11:47:21|S|100.000000|507.930000||
B|QCOM|20260430|11:47:21|S|100.000000|182.293300||
B|ZTS|20260430|11:47:21|S|11.000000|114.832600||
B|BBBY|20260430|11:47:22|S|22.000000|4.955000||
B|CNR|20260430|11:47:22|S|20.000000|88.985000||
B|LITE|20260430|11:47:22|S|400.000000|877.730000||
B|MSFT|20260430|11:47:22|S|55.000000|403.090000||
B|QCOM|20260430|11:47:22|S|1.000000|182.335000||
B|RGEN|20260430|11:47:22|S|1.000000|115.325000||
B|WDC|20260430|11:47:22|S|5.000000|433.915000||
B|AKAN|20260430|11:47:23|S|10.000000|44.470000||
B|COIN|20260430|11:47:23|S|1.000000|187.685000||
B|IMAX|20260430|11:47:23|S|1.000000|36.960000||
B|META|20260430|11:47:23|E|20.000000|606.295000||
B|MSFT|20260430|11:47:23|S|1.000000|403.090000||
B|MSFT|20260430|11:47:23|S|45.000000|403.090000||
B|RDDT|20260430|11:47:23|S|94.000000|145.463400||
B|RDDT|20260430|11:47:23|S|100.000000|145.300000||
B|RDDT|20260430|11:47:23|S|100.000000|145.480000||
B|RDDT|20260430|11:47:23|S|626.000000|145.490000||
B|RDDT|20260430|11:47:23|S|1500.000000|145.470000||
B|RZLV|20260430|11:47:23|S|30.000000|2.540000||
B|VIST|20260430|11:47:23|S|1.000000|73.930000||
B|ZM|20260430|11:47:23|S|72.000000|97.425000||
B|NDAQ|20260430|11:47:24|S|20.000000|91.310000||
B|FDX|20260430|11:47:25|S|1.000000|392.200000||
B|INTC|20260430|11:47:25|S|1.000000|93.209000||
B|MWH|20260430|11:47:25|S|25.000000|39.810000||
B|USAR|20260430|11:47:25|S|200.000000|24.780700||
B|AAOI|20260430|11:47:26|S|101.000000|152.950000||
B|AAOI|20260430|11:47:26|S|195.000000|152.900000||
B|AAOI|20260430|11:47:26|S|400.000000|153.065000||
B|AMD|20260430|11:47:26|S|1.000000|345.990000||
B|GOOGL|20260430|11:47:26|S|2.000000|373.420000||
B|MSFT|20260430|11:47:26|S|10.000000|403.040000||
B|MU|20260430|11:47:26|S|2.000000|508.175000||
B|NVDL|20260430|11:47:26|S|80.000000|94.260000||
B|SOXL|20260430|11:47:26|S|200.000000|122.811700||
B|AAOI|20260430|11:47:27|S|100.000000|152.940000||
B|BSX|20260430|11:47:27|S|480.000000|57.140000||
B|GRAB|20260430|11:47:27|S|15.000000|3.750000||
B|JBHT|20260430|11:47:27|S|87.000000|246.890000||
B|JBL|20260430|11:47:27|S|8.000000|339.031000||
B|MCRP|20260430|11:47:27|S|200.000000|2.560000||
B|QCOM|20260430|11:47:27|S|67.000000|182.320000||
B|TGS|20260430|11:47:27|S|100.000000|30.350000||
B|XLE|20260430|11:47:27|S|10.000000|59.635000||
B|CCO|20260430|11:47:28|S|20.000000|2.390000||
B|CLDI|20260430|11:47:28|S|200.000000|0.215400||
B|JBLU|20260430|11:47:28|S|200.000000|4.837500||
B|MCRP|20260430|11:47:28|S|704.000000|2.540000||
B|MPWR|20260430|11:47:28|S|23.000000|1563.880000||
B|AMD|20260430|11:47:29|S|20.000000|345.690000||
B|AMZN|20260430|11:47:29|S|4.000000|256.510000||
B|AMZN|20260430|11:47:29|S|200.000000|256.520000||
B|ARM|20260430|11:47:29|S|3.000000|212.505000||
B|GOOGL|20260430|11:47:29|S|15.000000|373.370000||
B|INTC|20260430|11:47:29|S|50.000000|93.145000||
B|LXU|20260430|11:47:29|S|26.000000|15.215000||
B|MSFT|20260430|11:47:29|S|14.000000|402.970000||
B|MTCH|20260430|11:47:29|S|500.000000|37.328600||
B|TER|20260430|11:47:29|S|100.000000|346.240000||
B|TSLA|20260430|11:47:29|S|5.000000|377.460000||
B|AKAN|20260430|11:47:30|S|13.000000|44.620000||
B|INTC|20260430|11:47:30|S|50.000000|93.135000||
B|NVDW|20260430|11:47:30|S|100.000000|38.740000||
B|QCOM|20260430|11:47:30|S|25.000000|182.300500||
B|VOO|20260430|11:47:30|S|1.000000|655.980000||
B|WSO|20260430|11:47:30|S|20.000000|439.580000||
B|AMD|20260430|11:47:31|S|1.000000|345.690000||
B|ARM|20260430|11:47:31|S|249.000000|212.570000||
B|BKR|20260430|11:47:31|S|20.000000|69.455000||
B|MU|20260430|11:47:31|S|10.000000|507.820000||
B|AAOI|20260430|11:47:32|S|39.000000|152.860000||
B|AAOI|20260430|11:47:32|S|100.000000|152.850000||
B|MU|20260430|11:47:32|S|50.000000|507.820000||
B|SOXL|20260430|11:47:32|S|300.000000|122.675000||
B|STRO|20260430|11:47:32|S|10.000000|37.305000||
B|UCAR|20260430|11:47:32|S|600.000000|1.840000||
B|USAR|20260430|11:47:32|S|20.000000|24.750000||
B|ABEV|20260430|11:47:33|S|21.000000|2.925000||
B|ASTS|20260430|11:47:33|S|10.000000|72.082600||
B|MCRP|20260430|11:47:33|S|200.000000|2.560000||
B|MCRP|20260430|11:47:33|S|704.000000|2.540000||
B|META|20260430|11:47:33|S|20.000000|606.320000||
B|QCOM|20260430|11:47:33|S|40.000000|182.290000||
B|VIST|20260430|11:47:33|S|100.000000|73.930000||
B|AMD|20260430|11:47:34|S|1.000000|345.735000||
B|CAT|20260430|11:47:34|S|2.000000|889.089000||
B|ENTG|20260430|11:47:34|S|70.000000|143.710000||
B|MU|20260430|11:47:34|S|30.000000|507.710000||
B|AMD|20260430|11:47:35|S|9.000000|345.750000||
B|CRCL|20260430|11:47:35|S|1.000000|92.280000||
B|F|20260430|11:47:35|S|207.000000|11.835000||
B|PRIM|20260430|11:47:35|S|4.000000|178.800000||
B|MU|20260430|11:47:36|S|43.000000|507.710000||
B|MU|20260430|11:47:36|S|59.000000|507.710000||
B|MU|20260430|11:47:36|S|200.000000|507.730000||
B|MU|20260430|11:47:36|S|700.000000|507.790000||
B|PLTR|20260430|11:47:36|S|200.000000|139.175000||
B|QCOM|20260430|11:47:36|S|53.000000|182.260000||
B|VIST|20260430|11:47:36|S|100.000000|73.810000||
B|AKAN|20260430|11:47:37|S|560.000000|44.780000||
B|AMD|20260430|11:47:37|S|1.000000|345.760000||
B|AMD|20260430|11:47:37|S|5.000000|345.670000||
B|ASST|20260430|11:47:37|S|2000.000000|15.140000||
B|BE|20260430|11:47:37|S|2.000000|271.060000||
B|NXE|20260430|11:47:37|S|132.000000|12.180000||
B|TSLA|20260430|11:47:37|S|50.000000|377.375000||
B|TSLL|20260430|11:47:37|S|11.000000|12.215000||
B|ASST|20260430|11:47:38|S|420.000000|15.170000||
B|GRAB|20260430|11:47:38|S|26.000000|3.750000||
B|GS|20260430|11:47:38|S|17.000000|920.520000||
B|HDB|20260430|11:47:38|S|11.000000|25.165000||
B|NVDL|20260430|11:47:38|S|30.000000|94.180000||
B|RIOT|20260430|11:47:38|S|400.000000|17.045000||
B|SNAP|20260430|11:47:38|S|20.000000|6.000000||
B|SNDK|20260430|11:47:38|S|2.000000|1094.440000||
B|ULBI|20260430|11:47:38|S|100.000000|6.990000||
B|VIST|20260430|11:47:38|S|21.000000|73.730000||
B|VIST|20260430|11:47:38|S|200.000000|73.780000||
B|LRCX|20260430|11:47:39|S|3.000000|255.070000||
B|ON|20260430|11:47:39|S|1.000000|100.050000||
B|SMH|20260430|11:47:39|S|50.000000|501.605000||
B|BE|20260430|11:47:40|S|100.000000|270.930000||
B|DNP|20260430|11:47:40|S|100.000000|10.810000||
B|ISRG|20260430|11:47:40|S|100.000000|455.200000||
B|LRCX|20260430|11:47:40|S|99.000000|255.100000||
B|SPUS|20260430|11:47:40|S|18.000000|53.425000||
B|TSLA|20260430|11:47:40|S|2.000000|377.420000||
B|UVIX|20260430|11:47:40|S|988.000000|5.407500||
B|DGX|20260430|11:47:41|S|20.000000|193.980000||
B|EBAY|20260430|11:47:41|S|3.000000|101.310000||
B|INTC|20260430|11:47:41|S|41.000000|93.169100||
B|INTC|20260430|11:47:41|S|100.000000|93.165000||
B|NVDA|20260430|11:47:41|S|104.000000|200.335000||
B|AMD|20260430|11:47:42|S|50.000000|345.540000||
B|BIOA|20260430|11:47:42|S|30.000000|16.925000||
B|BRK/B|20260430|11:47:43|S|100.000000|475.495000||
B|HOOD|20260430|11:47:43|S|15.000000|73.279300||
B|AMZN|20260430|11:47:44|S|40.000000|256.550000||
B|MCRP|20260430|11:47:44|S|200.000000|2.570000||
B|MCRP|20260430|11:47:44|S|704.000000|2.540000||
B|UTG|20260430|11:47:44|S|50.000000|42.920000||
B|PLTR|20260430|11:47:45|S|170.000000|139.120000||
B|AVGO|20260430|11:47:46|S|4.000000|411.805000||
B|GDXJ|20260430|11:47:46|S|10.000000|115.916800||
B|GNR|20260430|11:47:46|S|1.000000|74.535000||
B|QCOM|20260430|11:47:46|S|6.000000|182.405000||
B|QCOM|20260430|11:47:46|S|13.000000|182.405000||
B|RDDT|20260430|11:47:46|S|6.000000|145.300000||
B|RDDT|20260430|11:47:46|S|94.000000|145.306500||
B|SOXS|20260430|11:47:46|S|500.000000|13.869300||
B|SQQQ|20260430|11:47:46|S|23.000000|53.089300||
B|Z|20260430|11:47:46|S|4.000000|43.789100||
B|ASIX|20260430|11:47:47|S|14.000000|24.630000||
B|ASTS|20260430|11:47:47|S|5.000000|72.100000||
B|AUR|20260430|11:47:47|S|2.000000|5.815000||
B|BTG|20260430|11:47:47|S|10.000000|4.465000||
B|CVNA|20260430|11:47:47|S|5.000000|382.430000||
B|INTC|20260430|11:47:47|S|200.000000|93.178800||
B|CTSH|20260430|11:47:48|S|14.000000|52.995000||
B|ERAS|20260430|11:47:48|S|400.000000|10.515000||
B|META|20260430|11:47:48|S|30.000000|606.770000||
B|MXL|20260430|11:47:48|S|140.000000|71.210000||
B|NCLH|20260430|11:47:48|S|50.000000|18.387200||
B|RLI|20260430|11:47:48|S|20.000000|51.370000||
B|SAIA|20260430|11:47:48|S|80.000000|447.430000||
B|TSLA|20260430|11:47:48|S|10.000000|377.425000||
B|VLN|20260430|11:47:48|S|500.000000|2.170000||
B|AVGO|20260430|11:47:49|S|106.000000|411.735000||
B|MCRP|20260430|11:47:49|S|100.000000|2.560000||
B|MCRP|20260430|11:47:49|S|200.000000|2.570000||
B|NVDA|20260430|11:47:49|S|100.000000|200.300000||
B|NVDU|20260430|11:47:49|S|44.000000|125.400000||
B|SEIC|20260430|11:47:49|S|100.000000|91.075000||
B|VALE|20260430|11:47:49|S|50.000000|16.219100||
B|INTC|20260430|11:47:50|S|150.000000|93.150700||
B|SCZ|20260430|11:47:50|S|100.000000|83.245000||
B|SNDK|20260430|11:47:50|S|20.000000|1093.910000||
B|WDC|20260430|11:47:50|S|71.000000|433.620000||
B|FLR|20260430|11:47:51|S|7.000000|53.005000||
B|POET|20260430|11:47:51|S|1092.000000|6.629200||
B|QQQ|20260430|11:47:51|S|7.000000|661.728800||
B|ALG|20260430|11:47:52|S|100.000000|173.540000||
B|BE|20260430|11:47:52|S|2.000000|271.050000||
B|TSLA|20260430|11:47:52|S|40.000000|377.630000||
B|INHD|20260430|11:47:53|E|1.000000|0.082000||
B|LITE|20260430|11:47:53|S|104.000000|878.780000||
B|PAAS|20260430|11:47:53|S|2.000000|52.040000||
B|TER|20260430|11:47:53|S|5.000000|346.040000||
B|AMZN|20260430|11:47:54|S|40.000000|256.550000||
B|KO|20260430|11:47:54|S|10.000000|78.508300||
B|MGM|20260430|11:47:54|S|100.000000|39.145000||
B|PLTR|20260430|11:47:54|S|25.000000|139.080000||
B|STLA|20260430|11:47:54|S|20.000000|7.280000||
B|MCRP|20260430|11:47:55|S|300.000000|2.560000||
B|SOXS|20260430|11:47:55|S|187.000000|13.869300||
B|AMC|20260430|11:47:56|S|25.000000|1.510000||
B|IFRX|20260430|11:47:56|S|400.000000|2.000000||
B|INTC|20260430|11:47:56|S|86.000000|93.228800||
B|MARA|20260430|11:47:56|S|50.000000|12.095000||
B|PPSI|20260430|11:47:56|S|400.000000|3.950000||
B|QQQ|20260430|11:47:56|S|100.000000|661.749300||
B|STRC|20260430|11:47:56|S|7.000000|99.749300||
B|GOOG|20260430|11:47:57|S|300.000000|370.205000||
B|GOOG|20260430|11:47:57|S|360.000000|370.210000||
B|ON|20260430|11:47:57|S|13.000000|100.030000||
B|OPEN|20260430|11:47:57|S|28.000000|5.185000||
B|PM|20260430|11:47:57|S|100.000000|164.900000||
B|SOXX|20260430|11:47:57|S|160.000000|455.930000||
B|SOXX|20260430|11:47:57|S|340.000000|455.930000||
B|TRT|20260430|11:47:57|S|34.000000|13.770000||
B|ZTS|20260430|11:47:57|S|5.000000|114.806600||
B|GRAB|20260430|11:47:58|S|18.000000|3.750000||
B|QBTZ|20260430|11:47:58|E|100.000000|17.860000||
B|SOXS|20260430|11:47:58|S|160.000000|13.859300||
B|ZS|20260430|11:47:58|S|1.000000|130.919800||
B|ZS|20260430|11:47:58|S|4.000000|130.919800||
B|ZS|20260430|11:47:58|S|8.000000|130.919800||
B|AAPL|20260430|11:47:59|S|18.000000|271.210000||
B|AMD|20260430|11:47:59|S|100.000000|345.765000||
B|WDC|20260430|11:47:59|S|53.000000|433.690000||
B|IMPP|20260430|11:48:00|S|740.000000|4.925000||
B|INTC|20260430|11:48:00|S|1.000000|93.240000||
B|ORCL|20260430|11:48:00|S|7.000000|161.830000||
B|ORCL|20260430|11:48:00|S|8.000000|161.830000||
B|QCOM|20260430|11:48:00|S|10.000000|182.215000||
B|SCHX|20260430|11:48:00|S|10.000000|28.100000||
B|ASTS|20260430|11:48:01|S|6.000000|72.080000||
B|LAES|20260430|11:48:01|S|1.000000|2.790000||
B|SCO|20260430|11:48:01|S|100.000000|6.655000||
B|AMZN|20260430|11:48:02|S|25.000000|256.550000||
B|AVGO|20260430|11:48:02|S|2.000000|411.700000||
B|CECO|20260430|11:48:02|S|10.000000|74.180000||
B|DTCR|20260430|11:48:02|S|1.000000|28.535000||
B|KOPN|20260430|11:48:02|S|126.000000|4.269500||
B|USRT|20260430|11:48:02|S|1.000000|64.280000||
B|ZM|20260430|11:48:02|S|20.000000|97.370000||
B|AMC|20260430|11:48:03|S|25.000000|1.510000||
B|AOSL|20260430|11:48:03|S|300.000000|42.350000||
B|AOSL|20260430|11:48:03|S|300.000000|42.410000||
B|CVV|20260430|11:48:03|S|1.000000|6.890000||
B|LLY|20260430|11:48:03|S|100.000000|928.580000||
B|MAN|20260430|11:48:03|S|100.000000|30.700000||
B|TQQQ|20260430|11:48:03|S|2800.000000|61.850000||
B|AMD|20260430|11:48:04|S|5.000000|345.750000||
B|AMZN|20260430|11:48:04|S|100.000000|256.665000||
B|DDOG|20260430|11:48:04|S|100.000000|131.544700||
B|SKM|20260430|11:48:04|S|100.000000|36.920000||
B|AES|20260430|11:48:05|S|11.000000|14.479300||
B|AMD|20260430|11:48:05|S|1.000000|345.760000||
B|AVES|20260430|11:48:05|S|15.000000|64.870000||
B|ON|20260430|11:48:05|S|7.000000|100.035000||
B|TSM|20260430|11:48:05|S|30.000000|391.390000||
B|TSM|20260430|11:48:05|S|300.000000|391.390000||
B|AXON|20260430|11:48:06|S|40.000000|400.050000||
B|MRVL|20260430|11:48:06|S|1.000000|163.910000||
B|MSFT|20260430|11:48:06|S|2.000000|402.700000||
B|QQQ|20260430|11:48:06|S|23.000000|661.830000||
B|RLAY|20260430|11:48:06|S|20.000000|12.960000||
B|SPYD|20260430|11:48:06|S|1.000000|46.910000||
B|XLU|20260430|11:48:06|S|3.000000|46.600000||
B|ZS|20260430|11:48:06|S|13.000000|130.922400||
B|BROS|20260430|11:48:07|S|3.000000|57.927900||
B|GOOGL|20260430|11:48:07|S|100.000000|373.385000||
B|IBIT|20260430|11:48:07|S|23.000000|43.265000||
B|INTC|20260430|11:48:07|S|70.000000|93.348800||
B|META|20260430|11:48:07|S|50.000000|606.760000||
B|NVDU|20260430|11:48:07|S|100.000000|125.585300||
B|RKLZ|20260430|11:48:07|S|100.000000|12.720000||
B|TOUR|20260430|11:48:07|S|30.000000|7.170000||
B|XLK|20260430|11:48:07|S|34.000000|158.170000||
B|CLF|20260430|11:48:08|S|71.000000|10.230000||
B|GOOG|20260430|11:48:08|S|196.000000|370.340000||
B|INTC|20260430|11:48:08|S|400.000000|93.367800||
B|LAC|20260430|11:48:08|S|23.000000|5.635000||
B|LLY|20260430|11:48:08|S|100.000000|928.830000||
B|MSFT|20260430|11:48:08|S|1.000000|402.716800||
B|MSFT|20260430|11:48:08|S|5.000000|402.700000||
B|NBIS|20260430|11:48:08|S|19.000000|137.435500||
B|QCOM|20260430|11:48:08|S|67.000000|182.350000||
B|TSM|20260430|11:48:08|S|20.000000|391.490000||
B|VLTO|20260430|11:48:08|S|60.000000|88.995000||
B|XRX|20260430|11:48:08|S|300.000000|2.245000||
B|CRDO|20260430|11:48:09|S|25.000000|173.600000||
B|INTC|20260430|11:48:09|S|201.000000|93.390000||
B|MSFT|20260430|11:48:09|S|20.000000|402.680000||
B|MU|20260430|11:48:09|S|2.000000|507.670000||
B|QS|20260430|11:48:09|S|400.000000|7.305000||
B|WRTH|20260430|11:48:09|S|500.000000|25.035000||
B|DUOL|20260430|11:48:10|S|100.000000|108.270000||
B|GOOG|20260430|11:48:10|S|4.000000|370.700000||
B|LRCX|20260430|11:48:10|S|5.000000|255.080000||
B|MSFT|20260430|11:48:10|S|3.000000|402.650000||
B|MSFT|20260430|11:48:10|S|12.000000|402.650000||
B|NBIS|20260430|11:48:10|S|2.000000|137.435500||
B|QCOM|20260430|11:48:10|S|1.000000|182.315000||
B|SQQQ|20260430|11:48:10|S|10.000000|53.057500||
B|TSM|20260430|11:48:10|S|1.000000|391.490000||
B|ZS|20260430|11:48:10|S|1.000000|131.080400||
B|AKAN|20260430|11:48:11|S|22.000000|44.590000||
B|CMI|20260430|11:48:11|S|11.000000|670.850000||
B|CMI|20260430|11:48:11|S|28.000000|670.840000||
B|CSCO|20260430|11:48:11|S|5.000000|90.660000||
B|IFRX|20260430|11:48:11|S|383.000000|2.010000||
B|INTC|20260430|11:48:11|S|70.000000|93.410000||
B|INTC|20260430|11:48:11|S|200.000000|93.460000||
B|PALL|20260430|11:48:11|S|55.000000|134.930000||
B|SQQQ|20260430|11:48:11|S|20.000000|53.045000||
B|ADT|20260430|11:48:12|S|22.000000|7.530000||
B|AMD|20260430|11:48:12|S|16.000000|346.250000||
B|ASTS|20260430|11:48:12|S|100.000000|72.170000||
B|ASTS|20260430|11:48:12|S|100.000000|72.170000||
B|FICO|20260430|11:48:12|S|2.000000|977.009000||
B|MXL|20260430|11:48:12|S|100.000000|71.460000||
B|SSYS|20260430|11:48:12|S|54.000000|9.275000||
B|ZS|20260430|11:48:12|S|1.000000|131.078300||
B|AMKR|20260430|11:48:13|S|20.000000|68.120000||
B|AMZN|20260430|11:48:13|S|109.000000|256.800000||
B|CART|20260430|11:48:13|S|775.000000|42.510000||
B|GOOGL|20260430|11:48:13|S|50.000000|373.966000||
B|GOOGL|20260430|11:48:13|S|100.000000|373.890000||
B|GOOGL|20260430|11:48:13|S|100.000000|373.925000||
B|HOOD|20260430|11:48:13|S|100.000000|73.249300||
B|MSTR|20260430|11:48:13|S|40.000000|165.450000||
B|OKLO|20260430|11:48:13|S|100.000000|69.610000||
B|OWL|20260430|11:48:13|S|100.000000|9.855000||
B|AMZN|20260430|11:48:14|S|787.000000|256.795000||
B|ARM|20260430|11:48:14|S|100.000000|212.355700||
B|CSGS|20260430|11:48:14|S|40.000000|80.325000||
B|GOOGL|20260430|11:48:14|S|38.000000|373.971400||
B|IFRX|20260430|11:48:14|S|100.000000|2.015000||
B|MSFT|20260430|11:48:14|S|5.000000|402.680000||
B|MSFT|20260430|11:48:14|S|15.000000|402.677600||
B|NVDA|20260430|11:48:14|S|10.000000|200.470000||
B|PAGP|20260430|11:48:14|S|100.000000|24.395000||
B|TRAX|20260430|11:48:14|S|200.000000|23.580000||
B|TSLA|20260430|11:48:14|S|100.000000|377.655000||
B|GLD|20260430|11:48:15|S|5.000000|423.550000||
B|INTC|20260430|11:48:15|S|400.000000|93.468600||
B|KEY|20260430|11:48:15|S|25.000000|22.070000||
B|PLTR|20260430|11:48:15|S|100.000000|139.098800||
B|QCOM|20260430|11:48:15|S|1.000000|182.360500||
B|SOXL|20260430|11:48:15|S|80.000000|122.909600||
B|B|20260430|11:48:16|S|3.000000|38.782400||
B|ICE|20260430|11:48:16|S|15.000000|158.360000||
B|KO|20260430|11:48:16|S|30.000000|78.499100||
B|TSLA|20260430|11:48:16|S|3.000000|377.640000||
B|GOOGL|20260430|11:48:17|S|366.000000|373.755000||
B|IFRX|20260430|11:48:17|S|100.000000|2.015000||
B|PL|20260430|11:48:17|S|20.000000|35.530000||
B|SOXS|20260430|11:48:17|S|200.000000|13.829300||
B|SPXU|20260430|11:48:17|S|100.000000|43.025000||
B|APLD|20260430|11:48:18|S|71.000000|33.985000||
B|CHKP|20260430|11:48:18|E|1.000000|119.530000||
B|PRCT|20260430|11:48:18|S|10.000000|24.730000||
B|QCOM|20260430|11:48:18|S|60.000000|182.242500||
B|SQQQ|20260430|11:48:18|S|17.000000|53.015000||
B|VTV|20260430|11:48:18|S|50.000000|206.148300||
B|AMZN|20260430|11:48:20|S|20.000000|256.925000||
B|HSY|20260430|11:48:20|S|20.000000|183.560000||
B|MSFT|20260430|11:48:20|S|24.000000|402.700000||
B|MSFT|20260430|11:48:20|S|50.000000|402.700000||
B|NU|20260430|11:48:20|S|60.000000|14.267100||
B|INHD|20260430|11:48:21|E|1.000000|0.082000||
B|LLY|20260430|11:48:21|S|100.000000|928.615000||
B|MSFT|20260430|11:48:21|S|2.000000|402.690000||
B|PATH|20260430|11:48:21|S|15.000000|10.330000||
B|SNDK|20260430|11:48:21|S|1.000000|1093.980000||
B|AMKR|20260430|11:48:22|S|50.000000|68.140000||
B|AMZN|20260430|11:48:22|S|7.000000|256.985000||
B|GNLX|20260430|11:48:22|S|600.000000|2.620000||
B|NU|20260430|11:48:22|S|2.000000|14.267100||
B|NVDA|20260430|11:48:22|S|100.000000|200.545000||
B|TSLA|20260430|11:48:22|S|50.000000|377.690000||
B|VIAV|20260430|11:48:22|S|14.000000|50.030000||
B|Z|20260430|11:48:22|S|12.000000|43.751600||
B|IBIT|20260430|11:48:23|S|6.000000|43.275000||
B|KORU|20260430|11:48:23|S|10.000000|555.150000||
B|MU|20260430|11:48:23|S|2.000000|508.065000||
B|MU|20260430|11:48:23|S|5.000000|508.065000||
B|MU|20260430|11:48:23|S|50.000000|508.070000||
B|RDW|20260430|11:48:23|S|100.000000|9.029300||
B|SOXL|20260430|11:48:23|S|50.000000|123.010400||
B|TREX|20260430|11:48:23|S|20.000000|39.505000||
B|VUG|20260430|11:48:23|S|40.000000|82.420000||
B|AMZN|20260430|11:48:24|S|275.000000|257.017000||
B|ARM|20260430|11:48:24|S|9.000000|212.370000||
B|BEKE|20260430|11:48:24|S|292.000000|16.837100||
B|FLNC|20260430|11:48:24|S|120.000000|12.030000||
B|HII|20260430|11:48:24|S|10.000000|364.550000||
B|KO|20260430|11:48:24|S|1.000000|78.485000||
B|META|20260430|11:48:24|S|100.000000|607.240000||
B|RDDT|20260430|11:48:24|S|200.000000|145.190000||
B|RDDT|20260430|11:48:24|S|200.000000|145.196200||
B|SSYS|20260430|11:48:24|S|100.000000|9.289300||
B|TER|20260430|11:48:24|S|15.000000|346.660000||
B|BBAR|20260430|11:48:25|S|1.000000|14.120000||
B|GNLX|20260430|11:48:25|S|600.000000|2.620000||
B|INFQ|20260430|11:48:25|S|100.000000|12.230000||
B|IRS/WS|20260430|11:48:25|S|1.000000|1.550000||
B|META|20260430|11:48:25|E|10.000000|607.240000||
B|MSFT|20260430|11:48:25|S|4.000000|402.670000||
B|UPS|20260430|11:48:25|S|20.000000|107.720000||
B|CRWV|20260430|11:48:26|S|119.000000|114.960000||
B|META|20260430|11:48:26|S|2.000000|607.244300||
B|MXL|20260430|11:48:26|S|6.000000|71.350000||
B|SDOW|20260430|11:48:26|S|594.000000|28.837900||
B|CRWV|20260430|11:48:27|S|100.000000|114.960000||
B|XE|20260430|11:48:27|S|400.000000|32.275000||
B|CDW|20260430|11:48:28|S|1.000000|135.615000||
B|CMG|20260430|11:48:28|S|100.000000|34.075000||
B|CMG|20260430|11:48:28|S|132.000000|34.075000||
B|GOOG|20260430|11:48:28|S|20.000000|370.940000||
B|INBX|20260430|11:48:28|S|5.000000|124.831000||
B|PSKY|20260430|11:48:28|S|240.000000|10.295000||
B|RVI|20260430|11:48:28|S|100.000000|32.710000||
B|FGMC|20260430|11:48:29|S|100.000000|10.155000||
B|LTC|20260430|11:48:29|S|100.000000|38.210000||
B|QCOM|20260430|11:48:29|S|20.000000|182.280000||
B|RKLB|20260430|11:48:30|S|87.000000|81.217900||
B|SNDK|20260430|11:48:30|S|50.000000|1092.230000||
B|AMDL|20260430|11:48:31|S|28.000000|33.830000||
B|ERNA|20260430|11:48:31|S|385.000000|0.144500||
B|GOOGL|20260430|11:48:31|S|1.000000|373.985000||
B|MELI|20260430|11:48:32|S|29.000000|1784.460000||
B|META|20260430|11:48:32|S|20.000000|607.224800||
B|SCZ|20260430|11:48:32|S|300.000000|83.255000||
B|XOM|20260430|11:48:32|S|400.000000|155.275000||
B|AGI|20260430|11:48:33|S|80.000000|39.630000||
B|APLD|20260430|11:48:33|S|152.000000|33.990000||
B|SOXS|20260430|11:48:33|S|25.000000|13.815000||
B|ARM|20260430|11:48:34|S|100.000000|212.460000||
B|ARM|20260430|11:48:34|S|100.000000|212.470000||
B|ARM|20260430|11:48:34|S|300.000000|212.450000||
B|FJET|20260430|11:48:34|S|10.000000|4.875000||
B|GDXU|20260430|11:48:34|S|5.000000|168.090000||
B|INHD|20260430|11:48:34|E|1.000000|0.082000||
B|IRS|20260430|11:48:34|S|80.000000|13.932400||
B|MU|20260430|11:48:34|S|1.000000|507.790000||
B|VNQ|20260430|11:48:34|S|100.000000|95.775000||
B|IREN|20260430|11:48:35|S|78.000000|43.730000||
B|OKLO|20260430|11:48:35|S|1.000000|69.570000||
B|TXN|20260430|11:48:35|S|10.000000|276.585000||
B|UAL|20260430|11:48:35|S|20.000000|90.170000||
B|ARM|20260430|11:48:36|S|100.000000|212.600000||
B|ARM|20260430|11:48:36|S|300.000000|212.560000||
B|ARM|20260430|11:48:36|S|397.000000|212.750000||
B|IBKR|20260430|11:48:36|S|20.000000|79.065000||
B|IDCC|20260430|11:48:36|S|3.000000|308.801000||
B|INTC|20260430|11:48:36|S|1.000000|93.435000||
B|INTC|20260430|11:48:36|S|900.000000|93.435000||
B|MSFL|20260430|11:48:36|S|30.000000|17.705000||
B|OPEN|20260430|11:48:36|S|50.000000|5.185000||
B|QQQI|20260430|11:48:36|S|5.000000|53.935000||
B|TSLA|20260430|11:48:36|S|76.000000|377.635000||
B|BKH|20260430|11:48:37|S|68.000000|74.730000||
B|CTBB|20260430|11:48:37|S|493.000000|18.188600||
B|GNLX|20260430|11:48:37|S|256.000000|2.620000||
B|IDCC|20260430|11:48:37|S|3.000000|308.801000||
B|INTC|20260430|11:48:37|S|12.000000|93.435000||
B|PSEC|20260430|11:48:37|S|1000.000000|2.690000||
B|GOOGL|20260430|11:48:38|S|10.000000|373.970000||
B|IDCC|20260430|11:48:38|S|3.000000|308.801000||
B|META|20260430|11:48:38|S|3.000000|607.160000||
B|META|20260430|11:48:38|S|3.000000|607.160000||
B|META|20260430|11:48:38|S|100.000000|607.170000||
B|TSLA|20260430|11:48:38|S|400.000000|377.590000||
B|ZM|20260430|11:48:38|S|20.000000|97.310000||
B|GOOGL|20260430|11:48:39|S|1.000000|374.005000||
B|INBX|20260430|11:48:39|S|101.000000|124.630000||
B|INBX|20260430|11:48:39|S|300.000000|124.781000||
B|INBX|20260430|11:48:39|S|1500.000000|124.620000||
B|KO|20260430|11:48:39|S|10.000000|78.477400||
B|ZTS|20260430|11:48:39|S|14.000000|114.784000||
B|NBIS|20260430|11:48:40|S|5.000000|137.525000||
B|OKLO|20260430|11:48:40|S|25.000000|69.566600||
B|CEG|20260430|11:48:41|S|3.000000|311.940000||
B|ENVB|20260430|11:48:41|S|50.000000|3.735000||
B|IONX|20260430|11:48:41|S|100.000000|43.260000||
B|QCOM|20260430|11:48:41|S|20.000000|182.380000||
B|SNDK|20260430|11:48:41|S|3.000000|1092.590000||
B|AMGN|20260430|11:48:42|S|5.000000|349.030000||
B|ARR|20260430|11:48:42|S|400.000000|17.565000||
B|ASML|20260430|11:48:42|S|100.000000|1426.330000||
B|COHR|20260430|11:48:42|S|4.000000|305.365000||
B|IREN|20260430|11:48:42|S|100.000000|43.710700||
B|RKLB|20260430|11:48:42|S|100.000000|81.260000||
B|CRWV|20260430|11:48:43|S|26.000000|114.890000||
B|CRWV|20260430|11:48:43|S|502.000000|114.880000||
B|ENB|20260430|11:48:43|S|20.000000|54.710000||
B|MU|20260430|11:48:43|S|100.000000|507.750000||
B|QCOM|20260430|11:48:43|S|3.000000|182.350500||
B|QCOM|20260430|11:48:43|S|40.000000|182.330000||
B|QQQ|20260430|11:48:43|S|5.000000|662.015100||
B|ASX|20260430|11:48:44|S|100.000000|30.615000||
B|IDCC|20260430|11:48:44|S|3.000000|308.801000||
B|NVT|20260430|11:48:44|S|35.000000|141.450000||
B|HPE|20260430|11:48:45|S|400.000000|28.309300||
B|IYR|20260430|11:48:45|S|100.000000|102.045000||
B|NYAX|20260430|11:48:45|S|50.000000|70.210000||
B|QQQ|20260430|11:48:45|S|5.000000|662.062500||
B|QQQ|20260430|11:48:45|S|5.000000|662.077700||
B|SLV|20260430|11:48:45|S|4.000000|66.070700||
B|SNDK|20260430|11:48:45|S|24.000000|1092.715000||
B|UVXY|20260430|11:48:45|S|20.000000|37.000000||
B|ARM|20260430|11:48:46|S|400.000000|212.515000||
B|CRCL|20260430|11:48:46|S|100.000000|92.440000||
B|IDCC|20260430|11:48:46|S|3.000000|308.801000||
B|IDCC|20260430|11:48:46|S|3.000000|308.801000||
B|INTC|20260430|11:48:46|S|100.000000|93.388500||
B|LRCX|20260430|11:48:46|S|10.000000|255.190000||
B|MSFT|20260430|11:48:46|S|4.000000|402.727000||
B|MU|20260430|11:48:46|S|20.000000|507.745000||
B|QQQ|20260430|11:48:46|S|5.000000|662.082500||
B|QQQ|20260430|11:48:46|S|5.000000|662.085100||
B|CRWV|20260430|11:48:47|S|40.000000|114.880000||
B|GOOGL|20260430|11:48:47|S|21.000000|374.070000||
B|IDCC|20260430|11:48:47|S|3.000000|308.490000||
B|MCRP|20260430|11:48:47|S|100.000000|2.610000||
B|MRX|20260430|11:48:47|S|5.000000|52.910000||
B|QQQ|20260430|11:48:47|S|5.000000|662.095100||
B|QQQ|20260430|11:48:47|S|5.000000|662.112500||
B|TQQQ|20260430|11:48:47|S|242.000000|61.985000||
B|TXN|20260430|11:48:47|S|10.000000|276.660000||
B|DRAM|20260430|11:48:48|S|200.000000|38.660000||
B|MA|20260430|11:48:48|S|7.000000|507.596700||
B|META|20260430|11:48:48|S|10.000000|607.310000||
B|NVDA|20260430|11:48:48|S|39.000000|200.530000||
B|QQQ|20260430|11:48:48|S|5.000000|662.125100||
B|QQQ|20260430|11:48:48|S|5.000000|662.127700||
B|QQQ|20260430|11:48:48|S|100.000000|662.150000||
B|Z|20260430|11:48:48|S|1.000000|43.824100||
B|AUR|20260430|11:48:49|S|25.000000|5.832500||
B|GEV|20260430|11:48:49|S|12.000000|1088.555000||
B|MELI|20260430|11:48:49|S|3.000000|1784.820000||
B|META|20260430|11:48:49|S|1.000000|607.347500||
B|QQQ|20260430|11:48:49|S|5.000000|662.127700||
B|QQQ|20260430|11:48:49|S|5.000000|662.135100||
B|SOFI|20260430|11:48:49|S|100.000000|16.225000||
B|TFPM|20260430|11:48:49|S|100.000000|31.630000||
B|WLAC|20260430|11:48:49|S|20.000000|16.915000||
B|ZM|20260430|11:48:49|S|1.000000|97.320000||
B|AKAN|20260430|11:48:50|S|100.000000|44.880000||
B|FXI|20260430|11:48:50|S|2.000000|36.570700||
B|KMB|20260430|11:48:50|S|2.000000|97.495000||
B|QCOM|20260430|11:48:50|S|50.000000|182.320000||
B|SSYS|20260430|11:48:50|S|100.000000|9.270700||
B|FUFU|20260430|11:48:51|S|400.000000|2.030000||
B|MKTX|20260430|11:48:51|S|3.000000|158.730000||
B|MSTR|20260430|11:48:51|S|45.000000|165.585000||
B|SNDK|20260430|11:48:51|S|5.000000|1092.670000||
B|SNY|20260430|11:48:51|S|50.000000|46.730000||
B|SNY|20260430|11:48:51|S|50.000000|46.730000||
B|XE|20260430|11:48:51|S|70.000000|32.280000||
B|BITO|20260430|11:48:52|S|4000.000000|10.469900||
B|META|20260430|11:48:52|S|50.000000|607.460000||
B|OI|20260430|11:48:52|S|20.000000|8.715000||
B|P|20260430|11:48:52|S|3.000000|71.267100||
B|QUCY|20260430|11:48:52|S|200.000000|0.458000||
B|TECS|20260430|11:48:52|S|10.000000|12.025000||
B|VIST|20260430|11:48:52|S|22.000000|73.910000||
B|GEVO|20260430|11:48:53|S|25.000000|1.920000||
B|META|20260430|11:48:53|S|1.000000|607.470000||
B|MSTR|20260430|11:48:53|S|46.000000|165.630000||
B|MXL|20260430|11:48:53|S|25.000000|71.590000||
B|NVDU|20260430|11:48:53|S|2.000000|125.725400||
B|ORCL|20260430|11:48:53|S|9.000000|162.109000||
B|SOXL|20260430|11:48:53|S|30.000000|123.250000||
B|UAMY|20260430|11:48:53|S|438.000000|11.389300||
B|ZS|20260430|11:48:53|S|40.000000|131.170000||
B|IREN|20260430|11:48:54|S|50.000000|43.807200||
B|MARA|20260430|11:48:54|S|84.000000|12.105000||
B|META|20260430|11:48:54|S|1.000000|607.520000||
B|RCL|20260430|11:48:54|S|100.000000|276.111000||
B|SMH|20260430|11:48:54|S|14.000000|502.570000||
B|SWMR|20260430|11:48:54|S|100.000000|36.410000||
B|AMD|20260430|11:48:55|S|1.000000|346.915000||
B|MSTR|20260430|11:48:55|S|42.000000|165.665000||
B|MSTR|20260430|11:48:55|S|45.000000|165.665000||
B|SCHW|20260430|11:48:55|S|10.000000|91.730000||
B|TSLA|20260430|11:48:55|S|66.000000|377.720000||
B|TSLA|20260430|11:48:55|S|80.000000|377.730000||
B|AMD|20260430|11:48:56|S|50.000000|347.025700||
B|AUR|20260430|11:48:56|S|400.000000|5.835000||
B|CVSA|20260430|11:48:56|S|1.000000|114.680000||
B|OLED|20260430|11:48:56|S|101.000000|86.590000||
B|OLED|20260430|11:48:56|S|300.000000|86.690000||
B|OLED|20260430|11:48:56|S|1000.000000|86.520000||
B|QQQ|20260430|11:48:56|S|5.000000|662.395100||
B|QQQ|20260430|11:48:56|S|5.000000|662.412500||
B|SPXS|20260430|11:48:56|S|30.000000|30.645000||
B|TSLA|20260430|11:48:56|S|100.000000|377.720000||
B|AVGO|20260430|11:48:57|S|10.000000|412.280000||
B|GOOGL|20260430|11:48:57|S|58.000000|374.340000||
B|MA|20260430|11:48:57|S|60.000000|507.560000||
B|META|20260430|11:48:57|S|3.000000|607.690000||
B|SCNX|20260430|11:48:57|S|116.000000|0.398900||
B|TSLA|20260430|11:48:57|S|50.000000|377.730000||
B|USAR|20260430|11:48:57|S|200.000000|24.920000||
B|VIST|20260430|11:48:57|S|30.000000|73.750000||
B|VIST|20260430|11:48:57|S|1300.000000|73.740000||
B|AMD|20260430|11:48:58|S|13.000000|347.016000||
B|IREN|20260430|11:48:58|S|5.000000|43.807200||
B|METU|20260430|11:48:58|S|700.000000|24.595000||
B|MKL|20260430|11:48:58|S|100.000000|1772.285000||
B|QQQ|20260430|11:48:58|S|5.000000|662.387700||
B|QQQ|20260430|11:48:58|S|5.000000|662.395100||
B|QQQ|20260430|11:48:58|S|5.000000|662.415200||
B|QURE|20260430|11:48:58|S|40.000000|20.720000||
B|SOXL|20260430|11:48:58|S|50.000000|123.361900||
B|XBI|20260430|11:48:58|S|100.000000|131.120000||
B|AMPX|20260430|11:48:59|S|24.000000|21.160000||
B|JNJ|20260430|11:48:59|S|15.000000|229.790000||
B|LRN|20260430|11:48:59|S|26.000000|96.680000||
B|QURE|20260430|11:48:59|S|50.000000|20.757900||
B|SOXL|20260430|11:48:59|S|400.000000|123.323600||
B|AZN|20260430|11:49:00|S|34.000000|187.941000||
B|AZN|20260430|11:49:00|S|100.000000|187.900000||
B|AZN|20260430|11:49:00|S|800.000000|187.820000||
B|AZN|20260430|11:49:00|S|1500.000000|187.950000||
B|BW|20260430|11:49:00|S|1000.000000|14.935000||
B|CLF|20260430|11:49:00|S|21.000000|10.235000||
B|FSLY|20260430|11:49:00|S|20.000000|24.765000||
B|INTC|20260430|11:49:00|S|100.000000|93.400000||
B|MXL|20260430|11:49:00|S|100.000000|71.620000||
B|QCMD|20260430|11:49:00|S|31.000000|19.160000||
B|QQQ|20260430|11:49:00|S|5.000000|662.377700||
B|QQQ|20260430|11:49:00|S|5.000000|662.397700||
B|SOXL|20260430|11:49:00|S|100.000000|123.302000||
B|TLRY|20260430|11:49:00|S|12.000000|6.190000||
B|TSLA|20260430|11:49:00|S|50.000000|377.710000||
B|USAR|20260430|11:49:00|S|200.000000|24.910000||
B|XLF|20260430|11:49:00|S|20.000000|52.055000||
B|META|20260430|11:49:01|S|1.000000|607.675500||
B|META|20260430|11:49:01|S|10.000000|607.667500||
B|NU|20260430|11:49:01|S|11.000000|14.275000||
B|OXY|20260430|11:49:01|S|39.000000|60.340000||
B|TSLA|20260430|11:49:01|S|40.000000|377.870000||
B|VHT|20260430|11:49:01|S|15.000000|271.900000||
B|AMC|20260430|11:49:02|S|25.000000|1.510000||
B|AMZN|20260430|11:49:02|S|1.000000|257.321800||
B|BE|20260430|11:49:02|S|100.000000|271.970000||
B|FXI|20260430|11:49:02|S|100.000000|36.575000||
B|GDXD|20260430|11:49:02|S|1.000000|42.720000||
B|MO|20260430|11:49:02|S|1.000000|71.960000||
B|TSLA|20260430|11:49:02|S|25.000000|377.880000||
B|BE|20260430|11:49:03|S|20.000000|271.970000||
B|DJT|20260430|11:49:03|S|350.000000|9.155000||
B|FIG|20260430|11:49:03|S|100.000000|17.785000||
B|KO|20260430|11:49:03|S|1.000000|78.445000||
B|SNY|20260430|11:49:03|S|50.000000|46.735100||
B|TEVA|20260430|11:49:03|S|100.000000|35.290000||
B|TSLA|20260430|11:49:03|S|4.000000|377.875000||
B|TSLA|20260430|11:49:03|S|50.000000|377.880000||
B|ZTO|20260430|11:49:03|S|54.000000|25.410000||
B|AEO|20260430|11:49:04|S|100.000000|17.375000||
B|META|20260430|11:49:04|S|3.000000|607.610000||
B|OXY|20260430|11:49:04|S|100.000000|60.340000||
B|PLTR|20260430|11:49:04|S|132.000000|139.150000||
B|EOSE|20260430|11:49:05|S|10.000000|6.550000||
B|HUT|20260430|11:49:05|S|100.000000|75.480000||
B|LULU|20260430|11:49:05|S|20.000000|139.320000||
B|MU|20260430|11:49:05|S|5.000000|508.205000||
B|MRVL|20260430|11:49:06|S|1.000000|164.350000||
B|MRVL|20260430|11:49:06|S|400.000000|164.400000||
B|ORCL|20260430|11:49:06|S|30.000000|162.195000||
B|PDD|20260430|11:49:06|S|14.000000|99.340000||
B|DRVN|20260430|11:49:07|S|100.000000|13.405000||
B|MRVL|20260430|11:49:07|S|38.000000|164.480000||
B|SOXX|20260430|11:49:07|S|80.000000|456.830000||
B|TSLA|20260430|11:49:07|S|2.000000|377.790000||
B|AMKR|20260430|11:49:08|S|27.000000|68.160000||
B|QQQ|20260430|11:49:08|S|5.000000|662.395000||
B|QQQ|20260430|11:49:08|S|5.000000|662.397700||
B|RNAC|20260430|11:49:08|S|300.000000|6.510000||
B|TSM|20260430|11:49:08|S|20.000000|392.300000||
B|TT|20260430|11:49:08|S|41.000000|497.160000||
B|ZS|20260430|11:49:08|S|40.000000|131.047800||
B|ARCO|20260430|11:49:09|S|1.000000|8.909400||
B|ARM|20260430|11:49:09|S|87.000000|212.700000||
B|IYR|20260430|11:49:09|S|420.000000|102.035000||
B|LDOS|20260430|11:49:09|S|1.000000|147.662300||
B|PLUG|20260430|11:49:09|S|300.000000|3.115000||
B|ZS|20260430|11:49:09|S|3.000000|131.077100||
B|AMD|20260430|11:49:10|S|40.000000|346.976000||
B|BBAI|20260430|11:49:10|S|100.000000|3.835000||
B|CIEN|20260430|11:49:10|S|20.000000|504.980000||
B|FLY|20260430|11:49:10|S|47.000000|34.640000||
B|FLY|20260430|11:49:10|S|201.000000|34.650000||
B|IREN|20260430|11:49:10|S|50.000000|43.770000||
B|LMT|20260430|11:49:10|S|1.000000|511.072700||
B|MP|20260430|11:49:10|S|50.000000|63.590000||
B|PENG|20260430|11:49:10|S|166.000000|29.780000||
B|SCHD|20260430|11:49:10|S|100.000000|32.005000||
B|SOXL|20260430|11:49:10|S|12.000000|123.304900||
B|UPST|20260430|11:49:10|S|40.000000|31.355000||
B|ZTS|20260430|11:49:10|S|9.000000|114.774800||
B|CRM|20260430|11:49:11|S|20.000000|176.845000||
B|META|20260430|11:49:11|S|1.000000|607.526600||
B|ORCL|20260430|11:49:11|S|100.000000|162.181200||
B|QQQ|20260430|11:49:11|S|5.000000|662.407800||
B|UBER|20260430|11:49:11|S|100.000000|74.020000||
B|ABVX|20260430|11:49:12|S|1000.000000|112.950000||
B|ACN|20260430|11:49:12|S|8.000000|178.550000||
B|EBAY|20260430|11:49:12|S|10.000000|101.310000||
B|NVCR|20260430|11:49:12|S|100.000000|15.155000||
B|AMD|20260430|11:49:13|S|25.000000|346.860000||
B|GRAB|20260430|11:49:13|S|100.000000|3.755000||
B|INTU|20260430|11:49:13|S|10.000000|387.841000||
B|QCOM|20260430|11:49:13|S|2.000000|182.512700||
B|AAOI|20260430|11:49:14|S|20.000000|153.745000||
B|AAOI|20260430|11:49:14|S|251.000000|153.745000||
B|LBRT|20260430|11:49:14|S|11.000000|33.825000||
B|UAMY|20260430|11:49:14|S|71.000000|11.375000||
B|BTBT|20260430|11:49:15|S|20.000000|1.540000||
B|CRCL|20260430|11:49:15|S|1.000000|92.470000||
B|MXL|20260430|11:49:15|S|10.000000|71.650000||
B|NVDL|20260430|11:49:15|S|10.000000|94.438600||
B|AMZN|20260430|11:49:16|S|4.000000|257.492400||
B|CAR|20260430|11:49:16|S|101.000000|196.850000||
B|CRCL|20260430|11:49:16|S|305.000000|92.490000||
B|HUT|20260430|11:49:16|S|200.000000|75.485000||
B|KO|20260430|11:49:16|S|1.000000|78.445000||
B|NCLH|20260430|11:49:16|S|40.000000|18.435000||
B|PDI|20260430|11:49:16|S|20.000000|17.455000||
B|SCZ|20260430|11:49:16|S|1000.000000|83.255000||
B|AMD|20260430|11:49:17|S|4.000000|346.820000||
B|GDXU|20260430|11:49:17|S|100.000000|168.350000||
B|NOK|20260430|11:49:17|S|100.000000|12.445000||
B|SBUX|20260430|11:49:17|S|200.000000|104.829100||
B|TTMI|20260430|11:49:17|S|4.000000|151.405000||
B|VLN|20260430|11:49:17|S|300.000000|2.215000||
B|AXP|20260430|11:49:18|S|4.000000|321.190000||
B|CRML|20260430|11:49:18|S|100.000000|12.780000||
B|NSPR|20260430|11:49:18|S|4.000000|1.170000||
B|SOXL|20260430|11:49:18|S|3.000000|123.335000||
B|AMD|20260430|11:49:19|S|5.000000|346.976200||
B|HPQ|20260430|11:49:19|S|50.000000|20.570000||
B|SIVR|20260430|11:49:19|S|1138.000000|69.430000||
B|TSLA|20260430|11:49:19|S|25.000000|377.720000||
B|TSLA|20260430|11:49:19|S|33.000000|377.780000||
B|VRT|20260430|11:49:19|S|1.000000|321.250000||
B|PLTR|20260430|11:49:20|S|10.000000|139.215500||
B|PLTR|20260430|11:49:20|S|23.000000|139.216900||
B|VRSK|20260430|11:49:20|S|40.000000|185.220000||
B|AMD|20260430|11:49:21|S|10.000000|346.872200||
B|GEVO|20260430|11:49:21|S|10.000000|1.919900||
B|MSFT|20260430|11:49:21|S|1.000000|402.950000||
B|NOK|20260430|11:49:21|S|3000.000000|12.445000||
B|NOK|20260430|11:49:21|S|7463.000000|12.450000||
B|QQQ|20260430|11:49:21|S|5.000000|662.437700||
B|ALX|20260430|11:49:22|S|10.000000|252.720000||
B|DERM|20260430|11:49:22|S|180.000000|5.100000||
B|HIMS|20260430|11:49:22|S|10.000000|26.360000||
B|SLV|20260430|11:49:22|S|1.000000|66.070000||
B|SOXL|20260430|11:49:22|S|100.000000|123.338300||
B|SPY|20260430|11:49:22|S|400.000000|713.910800||
B|ZTS|20260430|11:49:22|S|5.000000|114.803700||
B|AMD|20260430|11:49:23|S|50.000000|346.885000||
B|APH|20260430|11:49:23|S|69.000000|146.160000||
B|MSFT|20260430|11:49:23|S|12.000000|402.950000||
B|MSFT|20260430|11:49:23|S|18.000000|402.947300||
B|OKLO|20260430|11:49:23|S|1.000000|69.660000||
B|AMZN|20260430|11:49:24|S|3.000000|257.410000||
B|CAVA|20260430|11:49:24|S|42.000000|93.935000||
B|HON|20260430|11:49:24|S|20.000000|213.810000||
B|MSFT|20260430|11:49:24|S|60.000000|402.950000||
B|SOXL|20260430|11:49:24|S|15.000000|123.256700||
B|TTD|20260430|11:49:24|S|100.000000|23.565000||
B|AMZN|20260430|11:49:25|S|10.000000|257.405000||
B|KEEL|20260430|11:49:25|S|4.000000|2.975000||
B|SCZ|20260430|11:49:25|S|800.000000|83.255000||
B|SOXL|20260430|11:49:25|S|50.000000|123.272000||
B|USAR|20260430|11:49:25|S|29.000000|24.899000||
B|VG|20260430|11:49:25|S|1200.000000|13.149500||
B|AUR|20260430|11:49:26|S|10.000000|5.835000||
B|HIMS|20260430|11:49:26|S|100.000000|26.370000||
B|NVDA|20260430|11:49:26|S|500.000000|200.679400||
B|PULS|20260430|11:49:26|S|80.000000|49.545000||
B|TSLA|20260430|11:49:26|S|5.000000|377.700000||
B|BIYA|20260430|11:49:27|S|40.000000|2.255000||
B|MCRP|20260430|11:49:27|S|400.000000|2.650000||
B|AGIO|20260430|11:49:28|S|40.000000|28.560000||
B|CLOV|20260430|11:49:28|S|25.000000|2.650000||
B|HXL|20260430|11:49:28|S|20.000000|92.820000||
B|QCOM|20260430|11:49:28|S|100.000000|182.650000||
B|SMH|20260430|11:49:28|S|61.000000|502.550000||
B|SPSM|20260430|11:49:28|S|19.000000|53.085000||
B|FICO|20260430|11:49:29|S|3.000000|977.050000||
B|PLTR|20260430|11:49:29|S|44.000000|139.170000||
B|ARM|20260430|11:49:30|S|13.000000|212.585000||
B|QCOM|20260430|11:49:30|S|50.000000|182.655000||
B|SHYG|20260430|11:49:30|S|53.000000|42.620000||
B|EOSE|20260430|11:49:31|S|10.000000|6.550000||
B|GOOGL|20260430|11:49:31|S|1.000000|374.150000||
B|MKL|20260430|11:49:31|S|5.000000|1777.530000||
B|VTI|20260430|11:49:31|S|1.000000|351.940000||
B|XLF|20260430|11:49:31|S|9.000000|52.059300||
B|AMD|20260430|11:49:32|S|80.000000|346.585000||
B|FLY|20260430|11:49:32|S|100.000000|34.640000||
B|JNJ|20260430|11:49:32|S|11.000000|229.730000||
B|KO|20260430|11:49:32|S|10.000000|78.445000||
B|MRVL|20260430|11:49:32|S|1.000000|164.375000||
B|RKLB|20260430|11:49:32|S|1.000000|81.368100||
B|SCZ|20260430|11:49:32|S|100.000000|83.270000||
B|SWKS|20260430|11:49:32|S|17.000000|66.580000||
B|AVUV|20260430|11:49:33|S|13.000000|119.735000||
B|EBAY|20260430|11:49:33|S|32.000000|101.160000||
B|NVCR|20260430|11:49:33|S|1.000000|15.250000||
B|NVCR|20260430|11:49:33|S|95.000000|15.240000||
B|PDD|20260430|11:49:33|S|200.000000|99.460000||
B|QCOM|20260430|11:49:33|S|300.000000|182.451400||
B|ASIC|20260430|11:49:34|S|200.000000|19.980000||
B|LAC|20260430|11:49:34|S|4.000000|5.630700||
B|SCZ|20260430|11:49:34|S|100.000000|83.270000||
B|NVCR|20260430|11:49:35|S|100.000000|15.260000||
B|NVCR|20260430|11:49:35|S|728.000000|15.278400||
B|CVX|20260430|11:49:36|S|100.000000|193.289300||
B|GRAB|20260430|11:49:36|S|100.000000|3.755000||
B|MSFT|20260430|11:49:36|S|5.000000|403.087000||
B|SCHD|20260430|11:49:36|S|20.000000|32.005000||
B|SMH|20260430|11:49:36|S|1.000000|502.466500||
B|TT|20260430|11:49:36|S|4.000000|497.190000||
B|BE|20260430|11:49:37|S|200.000000|271.570000||
B|IYR|20260430|11:49:37|S|300.000000|102.045000||
B|MVLL|20260430|11:49:37|S|160.000000|68.200000||
B|GSK|20260430|11:49:38|S|20.000000|52.335000||
B|SMCI|20260430|11:49:38|S|110.000000|27.297300||
B|TSLL|20260430|11:49:38|S|300.000000|12.235000||
B|WDC|20260430|11:49:38|S|20.000000|433.970000||
B|ZS|20260430|11:49:38|S|10.000000|130.994100||
B|ARM|20260430|11:49:39|S|13.000000|212.580000||
B|EWZ|20260430|11:49:39|S|2.000000|39.345000||
B|FLY|20260430|11:49:39|S|100.000000|34.640000||
B|PAGS|20260430|11:49:39|S|2.000000|9.819300||
B|SNDK|20260430|11:49:39|S|28.000000|1093.450000||
B|TJX|20260430|11:49:39|S|5.000000|156.520000||
B|AMZN|20260430|11:49:40|S|19.000000|257.360000||
B|COIN|20260430|11:49:40|S|34.000000|187.870000||
B|CVX|20260430|11:49:40|S|3.000000|193.280000||
B|LAC|20260430|11:49:40|S|8.000000|5.630500||
B|LII|20260430|11:49:40|S|75.000000|550.720000||
B|OWL|20260430|11:49:40|S|2363.000000|9.890000||
B|MRVL|20260430|11:49:41|S|1.000000|164.370000||
B|MRVL|20260430|11:49:41|S|547.000000|164.415200||
B|AVAV|20260430|11:49:42|S|60.000000|187.200000||
B|GPGI|20260430|11:49:42|S|20.000000|15.225000||
B|MRVU|20260430|11:49:42|S|100.000000|89.090000||
B|FLS|20260430|11:49:43|S|100.000000|74.200000||
B|LAES|20260430|11:49:43|S|2.000000|2.795000||
B|YINN|20260430|11:49:43|S|2.000000|34.220000||
B|BE|20260430|11:49:44|S|50.000000|271.630000||
B|KO|20260430|11:49:45|S|10.000000|78.435000||
B|OKLO|20260430|11:49:45|S|100.000000|69.790000||
B|QCOM|20260430|11:49:45|S|7.000000|181.955000||
B|SCZ|20260430|11:49:45|S|300.000000|83.265000||
B|SMH|20260430|11:49:45|S|12.000000|502.546800||
B|AMRC|20260430|11:49:46|S|25.000000|29.090000||
B|PAGS|20260430|11:49:46|S|30.000000|9.819300||
B|SBMT|20260430|11:49:46|S|100.000000|10.690000||
B|SOXL|20260430|11:49:46|S|23.000000|123.268500||
B|VGUS|20260430|11:49:46|S|7.000000|75.665000||
B|BE|20260430|11:49:47|S|1.000000|271.840000||
B|INTC|20260430|11:49:47|S|100.000000|93.430000||
B|QCOM|20260430|11:49:47|S|1.000000|181.940000||
B|QCOM|20260430|11:49:47|S|98.000000|181.920000||
B|ASAN|20260430|11:49:48|S|5.000000|6.325000||
B|IREN|20260430|11:49:48|S|25.000000|43.817300||
B|AMZN|20260430|11:49:49|S|600.000000|257.598600||
B|IONQ|20260430|11:49:49|S|100.000000|44.150000||
B|IONQ|20260430|11:49:49|S|1000.000000|44.142200||
B|QCOM|20260430|11:49:49|S|20.000000|181.950000||
B|DIS|20260430|11:49:50|S|15.000000|102.830000||
B|GPCR|20260430|11:49:50|S|30.000000|41.125000||
B|GRNY|20260430|11:49:50|S|8.000000|26.485000||
B|MXL|20260430|11:49:50|S|100.000000|71.660000||
B|RKLB|20260430|11:49:50|S|15.000000|81.475000||
B|SOXL|20260430|11:49:50|S|24.000000|123.171900||
B|SPYI|20260430|11:49:50|S|1.000000|52.245000||
B|AMD|20260430|11:49:51|S|100.000000|346.720000||
B|GLDM|20260430|11:49:51|S|5.000000|91.280000||
B|P|20260430|11:49:51|S|100.000000|71.470000||
B|RBRK|20260430|11:49:51|S|100.000000|53.475000||
B|VRT|20260430|11:49:51|S|15.000000|321.245000||
B|WDC|20260430|11:49:51|S|5.000000|433.991000||
B|ARM|20260430|11:49:52|S|13.000000|212.565000||
B|JELD|20260430|11:49:52|S|1000.000000|1.350000||
B|MSFT|20260430|11:49:52|S|10.000000|403.308000||
B|RDW|20260430|11:49:52|S|700.000000|9.059200||
B|MARA|20260430|11:49:53|S|20.000000|12.105000||
B|OR|20260430|11:49:53|S|50.000000|36.920000||
B|QQQ|20260430|11:49:53|S|5.000000|662.497700||
B|SOXX|20260430|11:49:53|S|50.000000|456.676600||
B|HOOD|20260430|11:49:54|S|15.000000|73.440000||
B|IONQ|20260430|11:49:54|S|25.000000|44.170000||
B|ISRG|20260430|11:49:54|S|4.000000|455.300000||
B|QQQ|20260430|11:49:54|S|5.000000|662.497700||
B|VLN|20260430|11:49:54|S|800.000000|2.230000||
B|ZIM|20260430|11:49:54|S|1.000000|26.155000||
B|BABA|20260430|11:49:55|S|10.000000|131.758300||
B|BIL|20260430|11:49:55|S|330.000000|91.649400||
B|TSLA|20260430|11:49:55|S|138.000000|378.050000||
B|TSLA|20260430|11:49:55|S|462.000000|378.050000||
B|TSM|20260430|11:49:55|S|150.000000|392.290000||
B|LABD|20260430|11:49:56|S|23.000000|14.839300||
B|LRCX|20260430|11:49:56|S|100.000000|255.450000||
B|LRCX|20260430|11:49:56|S|100.000000|255.450000||
B|MRVL|20260430|11:49:56|S|1.000000|164.280000||
B|PDI|20260430|11:49:56|S|10.000000|17.455000||
B|QQQ|20260430|11:49:56|S|5.000000|662.532500||
B|QQQ|20260430|11:49:56|S|5.000000|662.542600||
B|UVXY|20260430|11:49:56|S|20.000000|36.970000||
B|ALAB|20260430|11:49:57|S|100.000000|190.900000||
B|ALAB|20260430|11:49:57|S|398.000000|191.250000||
B|CNR|20260430|11:49:57|S|2.000000|88.735000||
B|MUR|20260430|11:49:57|S|2.000000|41.599000||
B|QQQ|20260430|11:49:57|S|5.000000|662.542600||
B|QQQ|20260430|11:49:57|S|5.000000|662.542600||
B|RKLB|20260430|11:49:57|S|20.000000|81.480000||
B|SNDK|20260430|11:49:57|S|22.000000|1094.140000||
B|SNDK|20260430|11:49:57|S|78.000000|1094.140000||
B|VOO|20260430|11:49:57|S|40.000000|656.445000||
B|ZS|20260430|11:49:57|S|120.000000|131.350000||
B|EPD|20260430|11:49:58|S|300.000000|38.625000||
B|QQQ|20260430|11:49:58|S|5.000000|662.552500||
B|QQQ|20260430|11:49:58|S|5.000000|662.585100||
B|SCZ|20260430|11:49:58|S|100.000000|83.285000||
B|USA|20260430|11:49:58|S|20.000000|5.790000||
B|HLIT|20260430|11:49:59|S|300.000000|11.602300||
B|OI|20260430|11:49:59|S|20.000000|8.705000||
B|QQQ|20260430|11:49:59|S|5.000000|662.592500||
B|QQQ|20260430|11:49:59|S|5.000000|662.592500||
B|TQQQ|20260430|11:49:59|S|10.000000|62.115000||
B|WEAT|20260430|11:49:59|S|20.000000|24.065000||
B|GPCR|20260430|11:50:00|S|20.000000|41.125000||
B|MU|20260430|11:50:00|S|10.000000|508.600000||
B|NEXA|20260430|11:50:00|S|200.000000|14.899100||
B|ORCL|20260430|11:50:00|S|1.000000|162.390900||
B|QQQ|20260430|11:50:00|S|5.000000|662.615100||
B|SSYS|20260430|11:50:00|S|85.000000|9.279300||
B|GPC|20260430|11:50:01|S|1.000000|106.375000||
B|IBM|20260430|11:50:01|S|40.000000|230.560000||
B|IBM|20260430|11:50:01|S|156.000000|230.520000||
B|SSYS|20260430|11:50:01|S|85.000000|9.279300||
B|AMD|20260430|11:50:02|S|25.000000|346.610000||
B|AMZN|20260430|11:50:02|S|50.000000|257.655000||
B|CHWY|20260430|11:50:02|S|50.000000|25.105000||
B|JNJ|20260430|11:50:02|S|3.000000|229.690000||
B|PLTR|20260430|11:50:02|S|400.000000|139.300000||
B|RGTI|20260430|11:50:02|S|500.000000|16.729400||
B|TLRY|20260430|11:50:02|S|20.000000|6.185000||
B|USFR|20260430|11:50:02|S|199.000000|50.330000||
B|XOM|20260430|11:50:02|S|7.000000|155.026900||
B|ZTS|20260430|11:50:02|S|15.000000|114.744900||
B|GOOGL|20260430|11:50:03|S|10.000000|374.360000||
B|QQQ|20260430|11:50:03|S|5.000000|662.582500||
B|RDTL|20260430|11:50:03|S|11.000000|16.640000||
B|TWST|20260430|11:50:03|S|1.000000|58.898500||
B|USAR|20260430|11:50:03|S|15.000000|24.880000||
B|XRX|20260430|11:50:03|S|1.000000|2.240000||
B|XRX|20260430|11:50:03|S|6.000000|2.240000||
B|XRX|20260430|11:50:03|S|40.000000|2.240000||
B|BE|20260430|11:50:04|S|94.000000|271.840000||
B|INDI|20260430|11:50:04|S|2.000000|4.449500||
B|INTW|20260430|11:50:04|S|17.000000|212.000000||
B|MU|20260430|11:50:04|S|1.000000|508.480000||
B|O|20260430|11:50:04|S|2.000000|63.719300||
B|VEA|20260430|11:50:04|S|1.000000|68.445000||
B|AMGN|20260430|11:50:05|S|2.000000|348.490000||
B|AMZN|20260430|11:50:05|S|10.000000|257.800000||
B|FTAI|20260430|11:50:05|S|65.000000|248.060000||
B|GOOGL|20260430|11:50:05|S|17.000000|374.390000||
B|GOOGL|20260430|11:50:05|S|100.000000|374.390000||
B|MU|20260430|11:50:05|S|9.000000|508.495000||
B|NU|20260430|11:50:05|S|20.000000|14.275000||
B|RGTI|20260430|11:50:05|S|900.000000|16.729100||
B|STX|20260430|11:50:05|S|15.000000|656.760000||
B|TQQQ|20260430|11:50:05|S|81.000000|62.105000||
B|AXP|20260430|11:50:06|S|10.000000|321.345000||
B|GOOGL|20260430|11:50:06|S|3.000000|374.445000||
B|QCOM|20260430|11:50:06|S|3.000000|182.290000||
B|QCOM|20260430|11:50:06|S|100.000000|182.340000||
B|QCOM|20260430|11:50:06|S|105.000000|182.290000||
B|QCOM|20260430|11:50:06|S|550.000000|182.330000||
B|QCOM|20260430|11:50:06|S|1000.000000|182.340000||
B|SWK|20260430|11:50:06|S|80.000000|78.400000||
B|GOOGL|20260430|11:50:07|S|17.000000|374.400000||
B|GOOGL|20260430|11:50:07|S|100.000000|374.392000||
B|TSLA|20260430|11:50:07|S|12.000000|378.135000||
B|TSLA|20260430|11:50:07|S|13.000000|378.135000||
B|GOOGL|20260430|11:50:08|S|100.000000|374.441300||
B|KO|20260430|11:50:08|S|100.000000|78.415000||
B|MSTU|20260430|11:50:08|S|1539.000000|7.015000||
B|MSTU|20260430|11:50:08|S|2267.000000|7.015000||
B|OSRH|20260430|11:50:08|E|482.000000|0.716200||
B|QCOM|20260430|11:50:08|S|100.000000|182.260000||
B|TSLA|20260430|11:50:08|S|50.000000|378.140000||
B|ZS|20260430|11:50:08|S|40.000000|131.056000||
B|ASTS|20260430|11:50:09|S|60.000000|72.400000||
B|CORZ|20260430|11:50:09|S|20.000000|19.995000||
B|GOOGL|20260430|11:50:09|S|80.000000|374.590000||
B|GOOGL|20260430|11:50:09|S|90.000000|374.600000||
B|META|20260430|11:50:09|S|1.000000|607.460000||
B|TSLA|20260430|11:50:09|S|13.000000|378.120000||
B|GSC|20260430|11:50:10|S|83.000000|60.075000||
B|HIMS|20260430|11:50:10|S|500.000000|26.420000||
B|SNDK|20260430|11:50:10|S|4.000000|1093.900000||
B|TSLA|20260430|11:50:10|S|100.000000|378.070000||
B|BX|20260430|11:50:11|S|10.000000|124.882200||
B|GOOGL|20260430|11:50:11|S|1.000000|374.670000||
B|MSFT|20260430|11:50:11|S|1.000000|403.340000||
B|SCCO|20260430|11:50:11|S|20.000000|169.220000||
B|TOUR|20260430|11:50:11|S|4.000000|7.170000||
B|TQQQ|20260430|11:50:11|S|200.000000|62.140000||
B|WDC|20260430|11:50:11|S|30.000000|433.991000||
B|XRX|20260430|11:50:11|S|50.000000|2.235000||
B|AKAN|20260430|11:50:12|S|20.000000|45.460000||
B|AMD|20260430|11:50:12|S|4.000000|346.630000||
B|AXTX|20260430|11:50:12|S|64.000000|24.735000||
B|DDD|20260430|11:50:12|S|500.000000|2.260000||
B|IHT|20260430|11:50:12|S|9.000000|1.150000||
B|MLP|20260430|11:50:12|S|1.000000|15.160000||
B|PENG|20260430|11:50:12|S|200.000000|29.820000||
B|POWI|20260430|11:50:12|S|35.000000|71.705000||
B|RKLB|20260430|11:50:12|S|3.000000|81.518600||
B|AKAN|20260430|11:50:13|S|10.000000|45.460000||
B|BKR|20260430|11:50:13|S|291.000000|69.495000||
B|COHR|20260430|11:50:13|S|10.000000|305.050000||
B|GHM|20260430|11:50:13|S|3.000000|94.880000||
B|QCOM|20260430|11:50:13|S|20.000000|182.220000||
B|TSLA|20260430|11:50:13|S|100.000000|378.100000||
B|ZS|20260430|11:50:13|S|3.000000|131.274600||
B|ZS|20260430|11:50:13|S|6.000000|131.056900||
B|FLEX|20260430|11:50:14|S|89.000000|91.140000||
B|GRAB|20260430|11:50:14|S|200.000000|3.755000||
B|SNDK|20260430|11:50:14|S|10.000000|1093.690000||
B|TQQQ|20260430|11:50:14|S|800.000000|62.150000||
B|AMSC|20260430|11:50:15|S|25.000000|51.250000||
B|BHC|20260430|11:50:15|S|52.000000|6.229300||
B|ENB|20260430|11:50:15|S|20.000000|54.670900||
B|GIB|20260430|11:50:15|S|17.000000|64.870000||
B|GIB|20260430|11:50:15|S|20.000000|64.840000||
B|QQQ|20260430|11:50:15|S|5.000000|662.725100||
B|TRIP|20260430|11:50:15|S|12.000000|11.230700||
B|AUDC|20260430|11:50:16|S|211.000000|9.240000||
B|AVGO|20260430|11:50:16|S|24.000000|412.385000||
B|AVGO|20260430|11:50:16|S|76.000000|412.385000||
B|HD|20260430|11:50:16|S|17.000000|327.780000||
B|ISSC|20260430|11:50:16|S|100.000000|21.640000||
B|JPM|20260430|11:50:16|S|71.000000|312.755000||
B|MXL|20260430|11:50:16|S|10.000000|71.560000||
B|QQQ|20260430|11:50:16|S|5.000000|662.677800||
B|QQQ|20260430|11:50:16|S|5.000000|662.677800||
B|QQQ|20260430|11:50:16|S|5.000000|662.692500||
B|RMBS|20260430|11:50:16|S|195.000000|114.370000||
B|WDC|20260430|11:50:16|S|1.000000|433.790000||
B|EWZ|20260430|11:50:17|S|1.000000|39.345000||
B|GPRK|20260430|11:50:17|S|100.000000|9.740000||
B|MSFT|20260430|11:50:17|S|400.000000|403.300000||
B|PENG|20260430|11:50:17|S|200.000000|29.890000||
B|QQQ|20260430|11:50:17|S|5.000000|662.692500||
B|QQQ|20260430|11:50:17|S|5.000000|662.695100||
B|QQQ|20260430|11:50:17|S|5.000000|662.727700||
B|QQQ|20260430|11:50:17|S|5.000000|662.732500||
B|QQQ|20260430|11:50:17|S|5.000000|662.735100||
B|RIG|20260430|11:50:17|S|25.000000|6.970000||
B|SNDK|20260430|11:50:17|S|200.000000|1093.685000||
B|FICO|20260430|11:50:18|S|1.000000|978.530000||
B|HOOD|20260430|11:50:18|S|40.000000|73.440000||
B|QBTX|20260430|11:50:18|S|300.000000|12.990000||
B|QQQ|20260430|11:50:18|S|5.000000|662.732500||
B|QQQ|20260430|11:50:18|S|5.000000|662.735100||
B|QQQ|20260430|11:50:18|S|5.000000|662.747700||
B|UUUU|20260430|11:50:18|S|30.000000|20.905000||
B|AMD|20260430|11:50:19|S|46.000000|346.690000||
B|FICO|20260430|11:50:19|S|1.000000|978.530000||
B|GOOGL|20260430|11:50:19|S|100.000000|374.640000||
B|NCLH|20260430|11:50:19|S|10.000000|18.427500||
B|GOOG|20260430|11:50:20|S|30.000000|371.540000||
B|GOOGL|20260430|11:50:20|S|5.000000|374.680000||
B|GOOGL|20260430|11:50:20|S|100.000000|374.740000||
B|INTC|20260430|11:50:20|S|1000.000000|93.407800||
B|MCO|20260430|11:50:20|S|1.000000|460.660000||
B|QQQ|20260430|11:50:20|S|5.000000|662.772500||
B|QQQ|20260430|11:50:20|S|5.000000|662.785000||
B|SOXL|20260430|11:50:20|S|50.000000|123.272000||
B|ZTS|20260430|11:50:20|S|7.000000|114.800100||
B|AVNS|20260430|11:50:21|S|20.000000|24.650000||
B|CRCG|20260430|11:50:21|S|1.000000|2.399700||
B|FIGB|20260430|11:50:21|S|1.000000|42.915000||
B|SNDK|20260430|11:50:21|S|122.000000|1094.130000||
B|SOFI|20260430|11:50:21|S|600.000000|16.245000||
B|SPY|20260430|11:50:21|S|5.000000|714.209800||
B|CTSH|20260430|11:50:22|S|5.000000|52.979000||
B|FTAI|20260430|11:50:22|S|20.000000|248.690000||
B|NU|20260430|11:50:22|S|10.000000|14.275000||
B|QCOM|20260430|11:50:22|S|2.000000|182.390000||
B|QQQ|20260430|11:50:22|S|5.000000|662.805100||
B|QQQ|20260430|11:50:22|S|5.000000|662.807700||
B|BTC|20260430|11:50:23|S|100.000000|33.795000||
B|EW|20260430|11:50:23|S|28.000000|82.240000||
B|GOOG|20260430|11:50:23|S|48.000000|371.447400||
B|HOOD|20260430|11:50:23|S|6.000000|73.410000||
B|INFY|20260430|11:50:23|S|2000.000000|12.520000||
B|LLY|20260430|11:50:23|S|3.000000|927.840000||
B|META|20260430|11:50:23|S|20.000000|608.250000||
B|ZTS|20260430|11:50:23|S|1.000000|114.675000||
B|INTC|20260430|11:50:24|S|80.000000|93.440000||
B|LITE|20260430|11:50:24|S|1.000000|878.290000||
B|QQQ|20260430|11:50:24|S|5.000000|662.735100||
B|ASTS|20260430|11:50:25|S|15.000000|72.370000||
B|CAR|20260430|11:50:25|S|7.000000|196.020000||
B|CAR|20260430|11:50:25|S|13.000000|196.050000||
B|HOOD|20260430|11:50:25|S|2.000000|73.386800||
B|QQQ|20260430|11:50:25|S|5.000000|662.725100||
B|RGTI|20260430|11:50:25|S|350.000000|16.725000||
B|RXRX|20260430|11:50:25|S|10.000000|3.510000||
B|AMZN|20260430|11:50:26|S|10.000000|258.110000||
B|EEM|20260430|11:50:26|S|1000.000000|63.365000||
B|IONQ|20260430|11:50:26|S|70.000000|44.185000||
B|KBH|20260430|11:50:26|S|27.000000|53.155000||
B|SOXX|20260430|11:50:26|S|400.000000|456.680000||
B|SOXX|20260430|11:50:26|S|400.000000|456.750000||
B|USAR|20260430|11:50:26|S|44.000000|24.930000||
B|AZN|20260430|11:50:27|S|20.000000|187.540000||
B|MP|20260430|11:50:27|S|184.000000|63.750000||
B|MP|20260430|11:50:27|S|800.000000|63.760000||
B|QQQ|20260430|11:50:27|S|5.000000|662.835100||
B|QQQ|20260430|11:50:27|S|5.000000|662.845100||
B|SCHX|20260430|11:50:27|S|7.000000|28.130000||
B|CCO|20260430|11:50:28|S|20.000000|2.390000||
B|GOOG|20260430|11:50:28|S|12.000000|371.586900||
B|GOOG|20260430|11:50:28|S|13.000000|371.590000||
B|PENG|20260430|11:50:28|S|100.000000|29.940000||
B|QCOM|20260430|11:50:28|S|1.000000|182.510000||
B|SNDK|20260430|11:50:28|S|18.000000|1093.179000||
B|SNDK|20260430|11:50:28|S|32.000000|1093.170000||
B|TSLA|20260430|11:50:28|S|10.000000|378.330000||
B|TSLA|20260430|11:50:28|S|27.000000|378.340000||
B|UVIX|20260430|11:50:28|S|58.000000|5.387500||
B|AUR|20260430|11:50:29|S|584.000000|5.835000||
B|AVGO|20260430|11:50:29|S|6.000000|412.500000||
B|AVGO|20260430|11:50:29|S|82.000000|412.500000||
B|QCOM|20260430|11:50:29|S|2.000000|182.600000||
B|QQQM|20260430|11:50:29|S|3.000000|272.920000||
B|TSLA|20260430|11:50:29|S|73.000000|378.340000||
B|WDC|20260430|11:50:29|S|15.000000|433.981000||
B|DUOL|20260430|11:50:30|S|50.000000|108.630000||
B|MSFT|20260430|11:50:30|S|10.000000|403.360000||
B|MSFT|20260430|11:50:30|S|13.000000|403.360000||
B|QCOM|20260430|11:50:30|S|103.000000|182.610000||
B|QQQ|20260430|11:50:30|S|5.000000|662.872500||
B|WRTH|20260430|11:50:30|S|300.000000|25.035000||
B|WRTH|20260430|11:50:30|S|300.000000|25.040000||
B|XLU|20260430|11:50:30|S|2.000000|46.555000||
B|ASTS|20260430|11:50:31|S|30.000000|72.380000||
B|GOOGL|20260430|11:50:31|S|2.000000|374.775000||
B|MRNA|20260430|11:50:31|S|25.000000|47.060000||
B|MRNA|20260430|11:50:31|S|399.000000|47.035000||
B|TQQQ|20260430|11:50:31|S|1.000000|62.180700||
B|CRML|20260430|11:50:32|S|67.000000|12.815000||
B|NVTS|20260430|11:50:32|S|148.000000|15.805000||
B|QCOM|20260430|11:50:32|S|4.000000|182.504000||
B|QQQ|20260430|11:50:32|S|5.000000|662.795200||
B|TSLA|20260430|11:50:32|S|100.000000|378.415000||
B|VPU|20260430|11:50:32|S|125.000000|201.395000||
B|ZTS|20260430|11:50:32|S|1.000000|114.715600||
B|AVGO|20260430|11:50:33|S|18.000000|412.500000||
B|BRK/B|20260430|11:50:33|S|25.000000|474.870000||
B|CMCSA|20260430|11:50:33|S|591.000000|26.957400||
B|CRNX|20260430|11:50:33|S|100.000000|38.300000||
B|CRWV|20260430|11:50:33|S|34.000000|114.760000||
B|DGNX|20260430|11:50:33|S|100.000000|2.175000||
B|GOOGL|20260430|11:50:33|S|4.000000|374.780000||
B|META|20260430|11:50:33|S|23.000000|608.230000||
B|MSFT|20260430|11:50:33|S|135.000000|403.320000||
B|MU|20260430|11:50:33|S|2.000000|508.560000||
B|NDSN|20260430|11:50:33|S|1.000000|284.180000||
B|ASTS|20260430|11:50:34|S|1.000000|72.365000||
B|BIB|20260430|11:50:34|S|35.000000|81.600000||
B|FCEL|20260430|11:50:34|E|30.000000|12.870000||
B|MRVL|20260430|11:50:34|S|1.000000|164.120000||
B|NOK|20260430|11:50:34|S|250.000000|12.437600||
B|NOW|20260430|11:50:34|S|80.000000|87.375000||
B|UAMY|20260430|11:50:34|S|244.000000|11.395000||
B|V|20260430|11:50:34|S|5.000000|328.310000||
B|META|20260430|11:50:35|S|4.000000|608.290000||
B|MSFT|20260430|11:50:35|S|1.000000|403.250000||
B|MU|20260430|11:50:35|S|1.000000|508.550000||
B|RDW|20260430|11:50:35|S|15.000000|9.065000||
B|XNDU|20260430|11:50:35|S|3.000000|29.590000||
B|GOOGL|20260430|11:50:36|S|27.000000|374.850000||
B|HOOD|20260430|11:50:36|S|15.000000|73.430000||
B|META|20260430|11:50:36|S|4.000000|608.287100||
B|MSFT|20260430|11:50:36|S|16.000000|403.250000||
B|MU|20260430|11:50:36|S|26.000000|508.610000||
B|QCOM|20260430|11:50:36|S|3.000000|182.550000||
B|TTWO|20260430|11:50:36|S|100.000000|212.353900||
B|TTWO|20260430|11:50:36|S|101.000000|212.360000||
B|TTWO|20260430|11:50:36|S|200.000000|212.350000||
B|WDAY|20260430|11:50:36|S|180.000000|121.675000||
B|ZS|20260430|11:50:36|S|40.000000|131.067100||
B|GOOGL|20260430|11:50:37|S|2.000000|374.900000||
B|GOOGL|20260430|11:50:37|S|7.000000|374.885000||
B|NVDA|20260430|11:50:37|S|7.000000|200.860000||
B|FDX|20260430|11:50:38|S|1.000000|391.890000||
B|MSFT|20260430|11:50:38|S|5.000000|403.220000||
B|SDOW|20260430|11:50:38|S|20.000000|28.805000||
B|DXYZ|20260430|11:50:39|S|100.000000|31.835000||
B|NFLX|20260430|11:50:39|S|3.000000|93.185000||
B|NOK|20260430|11:50:39|S|7.000000|12.437600||
B|OWL|20260430|11:50:39|S|100.000000|9.880000||
B|EOSE|20260430|11:50:40|S|10.000000|6.560000||
B|META|20260430|11:50:40|S|4.000000|608.490000||
B|META|20260430|11:50:40|S|20.000000|608.487300||
B|TSLA|20260430|11:50:40|S|12.000000|378.360000||
B|TTWO|20260430|11:50:40|S|20.000000|212.380000||
B|VBIL|20260430|11:50:40|S|20.000000|75.650000||
B|GOOG|20260430|11:50:41|S|100.000000|371.717600||
B|YPF|20260430|11:50:41|S|1.000000|44.742200||
B|APLD|20260430|11:50:42|S|40.000000|34.059400||
B|APLD|20260430|11:50:42|S|100.000000|34.060000||
B|QCOM|20260430|11:50:42|S|100.000000|182.375000||
B|GNRC|20260430|11:50:43|S|6.000000|255.770000||
B|SNDK|20260430|11:50:43|S|8.000000|1093.920000||
B|AMD|20260430|11:50:44|S|72.000000|346.966500||
B|DRAM|20260430|11:50:44|S|2.000000|38.710000||
B|DSU|20260430|11:50:44|S|258.000000|9.945000||
B|MRDN|20260430|11:50:44|S|100.000000|10.670000||
B|MSFT|20260430|11:50:44|S|20.000000|403.225000||
B|FLY|20260430|11:50:45|S|100.000000|34.680000||
B|INTU|20260430|11:50:45|S|1.000000|388.210000||
B|NDSN|20260430|11:50:45|S|1.000000|284.220000||
B|SCZ|20260430|11:50:45|S|3.000000|83.295000||
B|COIN|20260430|11:50:46|S|3.000000|188.270000||
B|LAC|20260430|11:50:46|S|120.000000|5.645000||
B|NRK|20260430|11:50:46|S|200.000000|10.545000||
B|QCOM|20260430|11:50:46|S|100.000000|182.433600||
B|VGT|20260430|11:50:46|S|1.000000|102.570000||
B|AMD|20260430|11:50:47|S|37.000000|347.170000||
B|AMZN|20260430|11:50:47|S|4.000000|258.160000||
B|CRNX|20260430|11:50:47|S|5.000000|38.310000||
B|GDRX|20260430|11:50:47|S|20.000000|2.330000||
B|GOOGL|20260430|11:50:47|S|1.000000|375.085000||
B|GOOGL|20260430|11:50:47|S|100.000000|375.090000||
B|GS|20260430|11:50:47|S|2.000000|921.610000||
B|MP|20260430|11:50:47|S|170.000000|63.835000||
B|MRVL|20260430|11:50:47|S|1.000000|164.190000||
B|MU|20260430|11:50:47|S|50.000000|508.780000||
B|QCOM|20260430|11:50:47|S|98.000000|182.420000||
B|TSLA|20260430|11:50:47|S|125.000000|378.370000||
B|TSLL|20260430|11:50:47|S|330.000000|12.279300||
B|ZS|20260430|11:50:47|S|40.000000|131.075800||
B|AMD|20260430|11:50:48|S|25.000000|347.130000||
B|ARM|20260430|11:50:48|S|2.000000|212.640000||
B|BRW|20260430|11:50:48|S|25.000000|6.850000||
B|INTC|20260430|11:50:48|S|5.000000|93.466800||
B|TQQQ|20260430|11:50:48|S|100.000000|62.195000||
B|BTBT|20260430|11:50:49|S|20.000000|1.540000||
B|CAT|20260430|11:50:49|S|25.000000|890.580000||
B|DNP|20260430|11:50:49|S|400.000000|10.805000||
B|STT|20260430|11:50:49|S|6.000000|152.540000||
B|CRWD|20260430|11:50:50|S|10.000000|444.860000||
B|ELF|20260430|11:50:50|S|100.000000|62.030000||
B|SMCI|20260430|11:50:50|S|100.000000|27.350000||
B|YPF|20260430|11:50:50|S|169.000000|44.742200||
B|FXI|20260430|11:50:51|S|100.000000|36.585000||
B|META|20260430|11:50:51|E|20.000000|608.310000||
B|RIG|20260430|11:50:51|S|160.000000|6.965000||
B|SCYB|20260430|11:50:51|S|500.000000|26.295000||
B|SNDK|20260430|11:50:51|S|7.000000|1094.930000||
B|DKS|20260430|11:50:52|S|5.000000|224.670000||
B|EOSE|20260430|11:50:52|S|1900.000000|6.575000||
B|JOBY|20260430|11:50:52|S|20.000000|9.050000||
B|MNDY|20260430|11:50:52|S|126.000000|66.110000||
B|AAL|20260430|11:50:53|S|20.000000|11.620000||
B|FBK|20260430|11:50:53|S|100.000000|54.055000||
B|FIG|20260430|11:50:53|S|210.000000|17.930000||
B|META|20260430|11:50:53|S|1.000000|608.367800||
B|QQQ|20260430|11:50:53|S|2.000000|662.925000||
B|AAPL|20260430|11:50:54|S|200.000000|271.409000||
B|FGL|20260430|11:50:54|S|100.000000|1.860000||
B|GGLL|20260430|11:50:54|S|100.000000|130.440000||
B|LEGN|20260430|11:50:54|S|43.000000|23.340000||
B|LITE|20260430|11:50:54|S|2.000000|879.580000||
B|MU|20260430|11:50:55|S|16.000000|509.060000||
B|QCOM|20260430|11:50:55|S|2.000000|182.535000||
B|ANET|20260430|11:50:56|S|10.000000|170.260000||
B|HBAN|20260430|11:50:56|S|19.000000|16.640000||
B|META|20260430|11:50:56|S|5.000000|608.380000||
B|PS|20260430|11:50:56|S|10.000000|30.960000||
B|AAPL|20260430|11:50:57|S|100.000000|271.400000||
B|LAR|20260430|11:50:57|S|20.000000|10.370000||
B|META|20260430|11:50:57|S|3.000000|607.960200||
B|NIO|20260430|11:50:57|S|70.000000|6.278100||
B|XE|20260430|11:50:57|S|10.000000|32.650000||
B|META|20260430|11:50:58|S|2.000000|608.000000||
B|PDD|20260430|11:50:58|S|112.000000|99.680000||
B|SHLS|20260430|11:50:58|S|659.000000|7.730000||
B|SIDU|20260430|11:50:58|S|42.000000|3.279500||
B|SMCI|20260430|11:50:58|S|100.000000|27.345000||
B|SMCI|20260430|11:50:58|S|400.000000|27.350000||
B|TSLA|20260430|11:50:58|S|1.000000|378.450000||
B|TSLA|20260430|11:50:58|S|100.000000|378.440000||
B|XE|20260430|11:50:58|S|10.000000|32.650000||
B|GEV|20260430|11:50:59|S|4.000000|1090.490000||
B|GOOG|20260430|11:50:59|S|10.000000|371.690000||
B|META|20260430|11:50:59|S|10.000000|607.990000||
B|MSTR|20260430|11:50:59|S|3.000000|166.005000||
B|PDD|20260430|11:50:59|S|54.000000|99.690000||
B|PDD|20260430|11:50:59|S|100.000000|99.700000||
B|UBER|20260430|11:50:59|S|50.000000|74.090000||
B|ZM|20260430|11:50:59|S|1.000000|97.365000||
B|AKAN|20260430|11:51:00|S|4.000000|45.490000||
B|AMD|20260430|11:51:00|S|15.000000|347.110000||
B|CAT|20260430|11:51:00|S|0.500000|891.000000||
B|CRCL|20260430|11:51:00|S|6.000000|92.697300||
B|CSX|20260430|11:51:00|S|100.000000|44.915000||
B|GEV|20260430|11:51:00|S|33.000000|1090.490000||
B|NFLX|20260430|11:51:00|S|5.000000|93.175000||
B|PDD|20260430|11:51:00|S|24.000000|99.730000||
B|PDD|20260430|11:51:00|S|42.000000|99.720000||
B|AVGO|20260430|11:51:01|S|80.000000|412.660000||
B|CAH|20260430|11:51:01|S|3.000000|187.170000||
B|META|20260430|11:51:01|S|3.000000|607.965300||
B|QCOM|20260430|11:51:01|S|2.000000|182.290000||
B|SOXL|20260430|11:51:01|S|50.000000|123.610000||
B|SOXX|20260430|11:51:01|S|100.000000|457.160000||
B|SPYG|20260430|11:51:01|S|486.000000|111.529300||
B|AAPL|20260430|11:51:02|S|22.000000|271.430000||
B|XE|20260430|11:51:02|S|270.000000|32.660000||
B|YBTC|20260430|11:51:02|S|6.000000|21.880000||
B|AMD|20260430|11:51:03|S|15.000000|347.330000||
B|AMD|20260430|11:51:03|S|256.000000|347.290000||
B|BTU|20260430|11:51:03|S|20.000000|26.430000||
B|GOOGL|20260430|11:51:03|S|18.000000|374.950000||
B|META|20260430|11:51:03|S|2.000000|607.850000||
B|MPWR|20260430|11:51:03|S|47.000000|1562.600000||
B|NFLX|20260430|11:51:03|S|10.000000|93.179000||
B|QQQ|20260430|11:51:03|S|30.000000|662.990000||
B|SBMT|20260430|11:51:03|S|28.000000|10.700000||
B|SOXL|20260430|11:51:03|S|800.000000|123.571400||
B|TSLA|20260430|11:51:03|S|40.000000|378.480000||
B|EVGN|20260430|11:51:04|S|10.000000|0.755000||
B|HPQ|20260430|11:51:04|S|187.000000|20.585000||
B|INTC|20260430|11:51:04|S|50.000000|93.526800||
B|NUE|20260430|11:51:04|S|5.000000|224.230000||
B|SOXX|20260430|11:51:04|S|11.000000|457.075000||
B|TSM|20260430|11:51:04|S|20.000000|392.540000||
B|GOOG|20260430|11:51:05|S|15.000000|371.537500||
B|MSFU|20260430|11:51:05|S|250.000000|26.825000||
B|OKLL|20260430|11:51:05|S|300.000000|10.690000||
B|QQQ|20260430|11:51:05|S|5.000000|662.877700||
B|SOXL|20260430|11:51:05|S|420.000000|123.515000||
B|SPHQ|20260430|11:51:05|S|92.000000|80.905000||
B|XPO|20260430|11:51:05|S|50.000000|218.980000||
B|ZM|20260430|11:51:05|S|11.000000|97.360000||
B|CIVB|20260430|11:51:06|S|50.000000|25.110000||
B|LRCX|20260430|11:51:06|S|100.000000|255.340000||
B|NVDA|20260430|11:51:06|S|200.000000|200.870000||
B|QCOM|20260430|11:51:06|S|1.000000|182.170000||
B|QQQ|20260430|11:51:06|S|5.000000|662.855100||
B|TQQQ|20260430|11:51:06|S|150.000000|62.185000||
B|ZS|20260430|11:51:06|S|40.000000|131.091400||
B|FJET|20260430|11:51:07|S|3.000000|4.875000||
B|FJET|20260430|11:51:07|S|500.000000|4.875000||
B|GOOGL|20260430|11:51:07|S|1.000000|374.730000||
B|HBM|20260430|11:51:07|S|238.000000|22.730000||
B|HBM|20260430|11:51:07|S|250.000000|22.730000||
B|SPGI|20260430|11:51:07|S|40.000000|430.342000||
B|STRC|20260430|11:51:07|S|2.000000|99.747500||
B|GOOGL|20260430|11:51:08|S|2.000000|374.740000||
B|IBKR|20260430|11:51:08|S|25.000000|79.170000||
B|MRVL|20260430|11:51:08|S|2.000000|164.390000||
B|MU|20260430|11:51:08|S|100.000000|509.280000||
B|OUST|20260430|11:51:08|S|50.000000|26.820000||
B|PL|20260430|11:51:08|S|100.000000|35.520000||
B|QCML|20260430|11:51:08|S|1.000000|22.380000||
B|XRX|20260430|11:51:08|S|300.000000|2.235000||
B|CRML|20260430|11:51:09|S|200.000000|12.795000||
B|HPQ|20260430|11:51:09|S|31.000000|20.565000||
B|LUNR|20260430|11:51:09|S|2.000000|25.865000||
B|LUNR|20260430|11:51:09|S|100.000000|25.865000||
B|MU|20260430|11:51:09|S|3.000000|509.160000||
B|MU|20260430|11:51:09|S|66.000000|509.310000||
B|NNE|20260430|11:51:09|S|50.000000|23.479500||
B|QCOM|20260430|11:51:09|S|98.000000|182.110000||
B|ZTS|20260430|11:51:09|S|59.000000|114.688300||
B|META|20260430|11:51:10|S|12.000000|607.630000||
B|META|20260430|11:51:10|S|13.000000|607.620000||
B|TMUS|20260430|11:51:10|S|148.000000|196.730000||
B|AVGO|20260430|11:51:11|S|12.000000|412.480000||
B|MSFT|20260430|11:51:11|S|100.000000|403.110000||
B|SNDK|20260430|11:51:11|S|10.000000|1095.380000||
B|XE|20260430|11:51:11|S|9.000000|32.680000||
B|ZTS|20260430|11:51:11|S|8.000000|114.705800||
B|FCEL|20260430|11:51:12|S|1.000000|12.808800||
B|GEV|20260430|11:51:12|S|4.000000|1090.280000||
B|GPRK|20260430|11:51:12|S|200.000000|9.720700||
B|HUT|20260430|11:51:12|S|100.000000|75.410000||
B|META|20260430|11:51:12|S|5.000000|607.780000||
B|META|20260430|11:51:12|S|5.000000|607.830000||
B|RXRX|20260430|11:51:12|S|1.000000|3.520000||
B|AAOI|20260430|11:51:13|S|100.000000|153.510000||
B|AAOI|20260430|11:51:13|S|600.000000|153.580000||
B|BND|20260430|11:51:13|S|15.000000|73.527400||
B|COGT|20260430|11:51:13|S|100.000000|35.630000||
B|MU|20260430|11:51:13|S|10.000000|509.175000||
B|OKLO|20260430|11:51:13|S|75.000000|69.820000||
B|SATL|20260430|11:51:13|S|5.000000|6.535000||
B|USAR|20260430|11:51:13|S|500.000000|24.910000||
B|ZS|20260430|11:51:13|S|3.000000|131.537900||
B|ABSI|20260430|11:51:14|S|500.000000|4.975000||
B|GPRK|20260430|11:51:14|S|200.000000|9.720700||
B|INTC|20260430|11:51:14|S|40.000000|93.420000||
B|PRG|20260430|11:51:14|S|20.000000|36.290000||
B|QCOM|20260430|11:51:14|S|30.000000|182.150000||
B|V|20260430|11:51:14|S|5.000000|328.320000||
B|XLP|20260430|11:51:14|S|10.000000|84.055000||
B|CLH|20260430|11:51:15|S|100.000000|310.210000||
B|QQQ|20260430|11:51:15|S|5.000000|662.955100||
B|RKLB|20260430|11:51:15|S|2.000000|81.390000||
B|VHT|20260430|11:51:15|S|10.000000|271.855000||
B|ANET|20260430|11:51:16|S|40.000000|170.255000||
B|FSK|20260430|11:51:16|S|680.000000|11.015000||
B|SMR|20260430|11:51:16|S|6.000000|12.069300||
B|ZTS|20260430|11:51:16|S|18.000000|114.739100||
B|MUU|20260430|11:51:17|S|38.000000|262.280000||
B|XRX|20260430|11:51:17|S|100.000000|2.235000||
B|ACHR|20260430|11:51:18|S|500.000000|5.745000||
B|AMD|20260430|11:51:18|S|400.000000|347.286100||
B|AVGO|20260430|11:51:18|S|49.000000|412.690000||
B|BKKT|20260430|11:51:18|S|10.000000|8.358800||
B|DFAS|20260430|11:51:18|S|650.000000|76.945000||
B|MSTR|20260430|11:51:18|S|32.000000|165.900000||
B|NBR|20260430|11:51:18|S|125.000000|103.845000||
B|PFE|20260430|11:51:18|S|200.000000|26.755000||
B|QQQ|20260430|11:51:18|S|5.000000|662.967700||
B|VOO|20260430|11:51:18|S|3.000000|656.690000||
B|VOO|20260430|11:51:18|S|40.000000|656.700000||
B|GOOG|20260430|11:51:19|S|2.000000|371.445000||
B|JPM|20260430|11:51:19|S|1.000000|312.790000||
B|LCID|20260430|11:51:19|S|1200.000000|6.015000||
B|META|20260430|11:51:19|S|10.000000|607.996800||
B|QQQ|20260430|11:51:19|S|5.000000|662.967700||
B|AMD|20260430|11:51:20|S|50.000000|347.260000||
B|CORZ|20260430|11:51:20|S|3.000000|20.015000||
B|MU|20260430|11:51:20|S|1.000000|509.210000||
B|NVDL|20260430|11:51:20|S|50.000000|94.873600||
B|PHM|20260430|11:51:20|S|100.000000|122.760000||
B|PLTR|20260430|11:51:20|S|323.000000|139.416700||
B|QQQ|20260430|11:51:20|S|5.000000|662.957700||
B|RUM|20260430|11:51:20|S|5.000000|7.330700||
B|SMYY|20260430|11:51:20|S|100.000000|8.900000||
B|XRX|20260430|11:51:20|S|251.000000|2.235000||
B|BILI|20260430|11:51:21|S|100.000000|21.830000||
B|QQQ|20260430|11:51:21|S|5.000000|662.962500||
B|QQQ|20260430|11:51:21|S|5.000000|662.962500||
B|QQQ|20260430|11:51:21|S|5.000000|662.972500||
B|QS|20260430|11:51:21|S|250.000000|7.345000||
B|XE|20260430|11:51:21|S|212.000000|32.650000||
B|XE|20260430|11:51:21|S|250.000000|32.650000||
B|XE|20260430|11:51:21|S|1500.000000|32.670000||
B|EVGN|20260430|11:51:22|S|10.000000|0.755000||
B|GOOGL|20260430|11:51:22|S|67.000000|374.740000||
B|MARA|20260430|11:51:22|S|20.000000|12.135000||
B|MU|20260430|11:51:22|S|100.000000|509.210000||
B|POWI|20260430|11:51:22|S|8.000000|71.680000||
B|QBTX|20260430|11:51:22|E|10.000000|12.960000||
B|SOXS|20260430|11:51:22|S|500.000000|13.759900||
B|USO|20260430|11:51:22|S|100.000000|145.780000||
B|QQQ|20260430|11:51:23|S|5.000000|662.982500||
B|TTD|20260430|11:51:23|S|3.000000|23.595000||
B|XRX|20260430|11:51:23|S|2.000000|2.230000||
B|XRX|20260430|11:51:23|S|5.000000|2.230000||
B|BP|20260430|11:51:24|S|50.000000|47.447300||
B|ETN|20260430|11:51:24|S|16.000000|426.700000||
B|META|20260430|11:51:24|S|100.000000|608.495100||
B|QQQ|20260430|11:51:24|S|5.000000|662.975100||
B|TSLA|20260430|11:51:24|S|25.000000|378.510000||
B|TSLQ|20260430|11:51:24|S|1.000000|22.780000||
B|ALLE|20260430|11:51:25|S|1.000000|137.050000||
B|LXU|20260430|11:51:25|S|70.000000|15.370000||
B|LYFT|20260430|11:51:25|S|100.000000|14.175000||
B|META|20260430|11:51:25|S|8.000000|608.720000||
B|LITE|20260430|11:51:26|S|40.000000|880.600000||
B|META|20260430|11:51:26|S|20.000000|608.740000||
B|META|20260430|11:51:26|S|241.000000|608.800000||
B|QCOM|20260430|11:51:26|S|100.000000|182.380000||
B|CSCO|20260430|11:51:27|S|10.000000|90.690000||
B|GEV|20260430|11:51:27|S|5.000000|1090.310000||
B|GOOGL|20260430|11:51:27|S|50.000000|374.985000||
B|MSOS|20260430|11:51:27|S|100.000000|5.085000||
B|QQQ|20260430|11:51:27|S|5.000000|663.167800||
B|QQQ|20260430|11:51:27|S|5.000000|663.172600||
B|SMR|20260430|11:51:27|S|154.000000|12.075000||
B|AMD|20260430|11:51:28|S|1.000000|347.320000||
B|CCO|20260430|11:51:28|S|20.000000|2.390000||
B|QQQ|20260430|11:51:28|S|5.000000|663.122500||
B|QQQ|20260430|11:51:28|S|5.000000|663.155100||
B|SATS|20260430|11:51:28|S|50.000000|122.660000||
B|VUG|20260430|11:51:28|S|40.000000|82.570000||
B|ABCL|20260430|11:51:29|S|213.000000|4.070000||
B|ADBE|20260430|11:51:29|S|38.000000|243.630000||
B|AMC|20260430|11:51:29|S|25.000000|1.520000||
B|INTW|20260430|11:51:29|S|2.000000|212.100000||
B|MSFT|20260430|11:51:29|S|1.000000|403.160800||
B|NBIS|20260430|11:51:29|S|8.000000|137.390000||
B|OUST|20260430|11:51:29|S|5.000000|26.820000||
B|QCOM|20260430|11:51:29|S|2.000000|182.325000||
B|QQQ|20260430|11:51:29|S|5.000000|663.122500||
B|QQQ|20260430|11:51:29|S|5.000000|663.135100||
B|STX|20260430|11:51:29|S|15.000000|657.970000||
B|TRAX|20260430|11:51:29|S|200.000000|23.590000||
B|CRNX|20260430|11:51:30|S|100.000000|38.400000||
B|GRID|20260430|11:51:30|S|50.000000|189.690000||
B|QQQ|20260430|11:51:30|S|5.000000|663.145100||
B|SOXX|20260430|11:51:30|S|40.000000|457.200000||
B|SOXX|20260430|11:51:30|S|100.000000|457.140000||
B|SOXX|20260430|11:51:30|S|100.000000|457.190000||
B|SPY|20260430|11:51:30|S|1.000000|714.507700||
B|QQQ|20260430|11:51:31|S|5.000000|663.135100||
B|SKLZ|20260430|11:51:31|S|100.000000|7.705000||
B|SOXL|20260430|11:51:31|S|50.000000|123.586200||
B|SOXL|20260430|11:51:31|S|64.000000|123.590000||
B|TER|20260430|11:51:31|S|10.000000|345.910000||
B|AZN|20260430|11:51:32|S|20.000000|187.595000||
B|MCRI|20260430|11:51:32|S|1.000000|118.235000||
B|META|20260430|11:51:32|S|100.000000|608.483200||
B|SOXL|20260430|11:51:32|S|20.000000|123.580000||
B|GOOGL|20260430|11:51:33|S|5.000000|374.870000||
B|MU|20260430|11:51:33|S|70.000000|509.160000||
B|WDC|20260430|11:51:33|S|10.000000|434.720000||
B|AMZN|20260430|11:51:34|S|60.000000|258.215000||
B|MU|20260430|11:51:34|S|100.000000|509.330000||
B|QQQ|20260430|11:51:34|S|5.000000|663.085100||
B|TQQQ|20260430|11:51:34|S|41.000000|62.245000||
B|WB|20260430|11:51:34|S|113.000000|8.270000||
B|CRNX|20260430|11:51:35|S|100.000000|38.420000||
B|LWLG|20260430|11:51:35|S|110.000000|12.620000||
B|NOK|20260430|11:51:35|S|100.000000|12.449300||
B|SCZ|20260430|11:51:35|S|95.000000|83.305000||
B|TSLA|20260430|11:51:35|S|80.000000|378.630000||
B|TSLA|20260430|11:51:35|S|249.000000|378.620000||
B|WING|20260430|11:51:35|S|1.000000|166.040000||
B|AMZN|20260430|11:51:36|S|2.000000|258.190000||
B|PSLV|20260430|11:51:36|S|100.000000|23.635000||
B|UAL|20260430|11:51:36|S|50.000000|90.330000||
B|ARM|20260430|11:51:37|S|17.000000|212.590000||
B|AVGO|20260430|11:51:37|S|48.000000|412.740000||
B|EXLS|20260430|11:51:37|S|5.000000|31.380000||
B|JBLU|20260430|11:51:37|S|18.000000|4.840000||
B|LCID|20260430|11:51:37|S|20.000000|6.015000||
B|NNE|20260430|11:51:37|S|200.000000|23.498300||
B|NVDL|20260430|11:51:37|S|8.000000|94.870000||
B|SCO|20260430|11:51:37|S|200.000000|6.695000||
B|AMC|20260430|11:51:38|S|10.000000|1.520000||
B|DRAM|20260430|11:51:38|S|130.000000|38.730000||
B|XLF|20260430|11:51:38|S|15.000000|52.069300||
B|FXI|20260430|11:51:39|S|45.000000|36.585000||
B|MXL|20260430|11:51:39|S|200.000000|71.710000||
B|SOXX|20260430|11:51:39|S|4.000000|457.050000||
B|YINN|20260430|11:51:39|S|3.000000|34.255000||
B|ZS|20260430|11:51:39|S|40.000000|131.114300||
B|ALMS|20260430|11:51:40|S|100.000000|23.430000||
B|MRVL|20260430|11:51:40|S|14.000000|164.450000||
B|SNDK|20260430|11:51:40|S|20.000000|1096.630000||
B|TXN|20260430|11:51:40|S|50.000000|276.850000||
B|BBAI|20260430|11:51:41|S|25.000000|3.840000||
B|MSFT|20260430|11:51:42|S|1.000000|403.200000||
B|PCG|20260430|11:51:42|S|12.000000|16.600000||
B|ROLR|20260430|11:51:43|E|10.000000|8.910000||
B|SYNA|20260430|11:51:43|S|20.000000|93.800000||
B|SOXQ|20260430|11:51:44|S|80.000000|81.885000||
B|USAR|20260430|11:51:44|S|100.000000|24.940000||
B|USAR|20260430|11:51:44|S|100.000000|24.970000||
B|USAR|20260430|11:51:44|S|1640.000000|24.960000||
B|Z|20260430|11:51:44|S|1.000000|43.793700||
B|SNDK|20260430|11:51:45|S|4.000000|1096.520000||
B|BKSY|20260430|11:51:46|S|234.000000|35.240000||
B|BKSY|20260430|11:51:46|S|900.000000|35.250000||
B|PFE|20260430|11:51:46|S|13.000000|26.745000||
B|ARM|20260430|11:51:47|S|5.000000|212.635000||
B|BKSY|20260430|11:51:47|S|600.000000|35.270000||
B|CIFR|20260430|11:51:47|S|2000.000000|17.830000||
B|DNA|20260430|11:51:47|S|500.000000|8.280000||
B|IREN|20260430|11:51:47|S|20.000000|43.829100||
B|MSFT|20260430|11:51:47|S|1.000000|403.238000||
B|VOO|20260430|11:51:47|S|5.000000|656.840000||
B|XE|20260430|11:51:47|S|697.000000|32.640000||
B|XE|20260430|11:51:47|S|1500.000000|32.660000||
B|ZM|20260430|11:51:47|S|13.000000|97.410000||
B|COIN|20260430|11:51:48|S|68.000000|188.180000||
B|COIN|20260430|11:51:48|S|200.000000|188.171900||
B|NVDA|20260430|11:51:48|S|63.000000|201.180000||
B|ROST|20260430|11:51:48|S|25.000000|227.350000||
B|GOOG|20260430|11:51:49|S|6.000000|371.660000||
B|OSCR|20260430|11:51:49|S|20.000000|17.915000||
B|SNDK|20260430|11:51:49|S|12.000000|1095.850000||
B|SNDK|20260430|11:51:49|S|77.000000|1095.850000||
B|TTD|20260430|11:51:49|S|100.000000|23.619300||
B|AMAT|20260430|11:51:50|S|38.000000|389.105000||
B|AUR|20260430|11:51:50|S|50.000000|5.845000||
B|BBAI|20260430|11:51:50|S|25.000000|3.840000||
B|BIL|20260430|11:51:50|S|9.000000|91.647400||
B|GOOG|20260430|11:51:50|S|100.000000|371.560000||
B|MA|20260430|11:51:50|S|3.000000|507.365300||
B|SKLZ|20260430|11:51:50|S|30.000000|7.695000||
B|AMAT|20260430|11:51:51|S|13.000000|389.020000||
B|GOOG|20260430|11:51:51|S|35.000000|371.560000||
B|MA|20260430|11:51:51|S|3.000000|507.385000||
B|MARA|20260430|11:51:51|S|66.000000|12.145000||
B|QCOM|20260430|11:51:51|S|2.000000|182.145000||
B|QCOM|20260430|11:51:51|S|100.000000|182.130000||
B|QCOM|20260430|11:51:51|S|598.000000|182.130000||
B|ALAB|20260430|11:51:52|S|90.000000|191.520000||
B|AXTI|20260430|11:51:52|S|1.000000|75.380000||
B|GOOGL|20260430|11:51:52|S|37.000000|374.840000||
B|GOOGL|20260430|11:51:52|S|627.000000|374.844400||
B|ACN|20260430|11:51:53|S|1.000000|178.827500||
B|ACN|20260430|11:51:53|S|1.000000|178.830000||
B|PWR|20260430|11:51:53|S|2.000000|703.490000||
B|STRL|20260430|11:51:53|S|20.000000|515.100000||
B|AMD|20260430|11:51:54|S|14.000000|346.960000||
B|AMZN|20260430|11:51:54|S|11.000000|258.220000||
B|ARM|20260430|11:51:54|S|10.000000|212.600000||
B|GLD|20260430|11:51:54|S|6.000000|423.620000||
B|SOXL|20260430|11:51:54|S|10.000000|123.425000||
B|TXNU|20260430|11:51:54|S|100.000000|48.310000||
B|VELO|20260430|11:51:54|S|1670.000000|13.570000||
B|CCS|20260430|11:51:55|S|100.000000|55.745000||
B|JOBY|20260430|11:51:55|S|20.000000|9.040000||
B|SOXL|20260430|11:51:55|S|157.000000|123.368300||
B|SPXS|20260430|11:51:55|S|1.000000|30.577400||
B|VYM|20260430|11:51:55|S|13.000000|156.675000||
B|AKAN|20260430|11:51:56|S|12.000000|45.330000||
B|AMZN|20260430|11:51:56|S|50.000000|258.225000||
B|CTSH|20260430|11:51:56|S|50.000000|53.029300||
B|GDXJ|20260430|11:51:56|S|20.000000|116.236300||
B|JEPQ|20260430|11:51:56|S|1.000000|59.120000||
B|RGTI|20260430|11:51:56|S|13.000000|16.705000||
B|SOXL|20260430|11:51:56|S|400.000000|123.366200||
B|UAMY|20260430|11:51:56|S|56.000000|11.405000||
B|UAMY|20260430|11:51:56|S|123.000000|11.405000||
B|AMZN|20260430|11:51:57|S|5.000000|258.255000||
B|CAT|20260430|11:51:57|S|40.000000|890.510000||
B|CAT|20260430|11:51:57|S|80.000000|890.480000||
B|INMB|20260430|11:51:57|S|1800.000000|1.370000||
B|LITE|20260430|11:51:57|S|100.000000|879.985000||
B|META|20260430|11:51:57|S|560.000000|609.150000||
B|OPCH|20260430|11:51:57|S|20.000000|19.005000||
B|TSLA|20260430|11:51:57|S|315.000000|378.990000||
B|AMD|20260430|11:51:58|S|16.000000|346.870000||
B|LGVN|20260430|11:51:58|S|1.000000|0.862400||
B|MA|20260430|11:51:58|S|1.000000|507.530000||
B|RKLB|20260430|11:51:58|S|3.000000|81.400000||
B|AEHR|20260430|11:51:59|S|20.000000|87.400000||
B|AMD|20260430|11:51:59|S|15.000000|346.990000||
B|KWEB|20260430|11:51:59|S|100.000000|28.585000||
B|LAUR|20260430|11:51:59|S|168.000000|29.860000||
B|META|20260430|11:51:59|S|100.000000|609.130000||
B|USAR|20260430|11:51:59|S|67.000000|24.969000||
B|XLV|20260430|11:51:59|S|100.000000|145.789300||
B|ABTS|20260430|11:52:00|S|1.000000|1.390100||
B|BYND|20260430|11:52:00|S|2000.000000|0.921200||
B|KO|20260430|11:52:00|S|4.000000|78.389300||
B|SNDK|20260430|11:52:00|S|102.000000|1096.150000||
B|SOXL|20260430|11:52:00|S|1.000000|123.345000||
B|AMDL|20260430|11:52:01|S|15.000000|33.930000||
B|ARKG|20260430|11:52:01|S|1.000000|29.575000||
B|BMNR|20260430|11:52:01|S|26.000000|21.120000||
B|LEU|20260430|11:52:01|S|50.000000|203.539000||
B|OTLK|20260430|11:52:01|S|2000.000000|0.249800||
B|QYLD|20260430|11:52:01|S|25.000000|17.940000||
B|SANM|20260430|11:52:01|S|15.000000|212.991000||
B|SNDK|20260430|11:52:01|S|15.000000|1095.850000||
B|SNXX|20260430|11:52:01|S|35.000000|100.575000||
B|TNDM|20260430|11:52:01|S|100.000000|19.180000||
B|TRP|20260430|11:52:01|S|1.000000|65.715000||
B|TSLA|20260430|11:52:01|S|38.000000|378.960000||
B|VKTX|20260430|11:52:01|S|56.000000|29.350000||
B|WDC|20260430|11:52:01|S|6.000000|434.340000||
B|AMZN|20260430|11:52:02|S|200.000000|258.201500||
B|MU|20260430|11:52:02|S|16.000000|509.150000||
B|TSLA|20260430|11:52:02|S|5.000000|378.970000||
B|VOO|20260430|11:52:02|S|6.000000|656.850000||
B|DELL|20260430|11:52:03|S|22.000000|205.510000||
B|GDXU|20260430|11:52:03|S|118.000000|169.140000||
B|IOVA|20260430|11:52:03|S|150.000000|3.369300||
B|KOS|20260430|11:52:03|S|10.000000|3.010000||
B|TSLL|20260430|11:52:03|S|1000.000000|12.319300||
B|TTD|20260430|11:52:03|S|100.000000|23.670000||
B|BKSY|20260430|11:52:04|S|100.000000|35.290000||
B|BKSY|20260430|11:52:04|S|201.000000|35.290000||
B|BLKB|20260430|11:52:04|S|6.000000|37.830000||
B|QCOM|20260430|11:52:04|S|2.000000|181.985000||
B|WOLF|20260430|11:52:04|S|10.000000|28.827000||
B|BMNU|20260430|11:52:05|S|1.000000|1.915000||
B|HSY|20260430|11:52:05|S|20.000000|183.130000||
B|INTU|20260430|11:52:05|S|4.000000|388.475700||
B|LUNR|20260430|11:52:05|S|30.000000|25.870000||
B|BA|20260430|11:52:06|S|15.000000|227.980000||
B|DELL|20260430|11:52:06|S|100.000000|205.505000||
B|SMR|20260430|11:52:06|S|5.000000|12.060000||
B|SNDK|20260430|11:52:06|S|44.000000|1096.070000||
B|SOXL|20260430|11:52:06|S|50.000000|123.360000||
B|META|20260430|11:52:07|S|1.000000|609.225800||
B|NDSN|20260430|11:52:07|S|1.000000|284.120000||
B|NVCR|20260430|11:52:07|S|1.000000|15.289600||
B|SNY|20260430|11:52:07|S|50.000000|46.700000||
B|TSLA|20260430|11:52:07|S|20.000000|379.160000||
B|TSLA|20260430|11:52:07|S|100.000000|379.140000||
B|AMD|20260430|11:52:08|S|15.000000|346.870000||
B|LTBR|20260430|11:52:08|S|80.000000|12.390000||
B|META|20260430|11:52:08|S|113.000000|609.160000||
B|META|20260430|11:52:08|S|560.000000|609.100000||
B|REMX|20260430|11:52:08|S|5.000000|104.270000||
B|UNH|20260430|11:52:08|S|37.000000|368.410000||
B|VLO|20260430|11:52:08|S|44.000000|250.883000||
B|XLU|20260430|11:52:08|S|120.000000|46.565000||
B|CAAS|20260430|11:52:09|S|63.000000|4.440000||
B|META|20260430|11:52:09|S|15.000000|609.220000||
B|PAYP|20260430|11:52:09|S|1.000000|21.970000||
B|RDDT|20260430|11:52:09|S|20.000000|145.685000||
B|META|20260430|11:52:10|S|15.000000|609.294800||
B|META|20260430|11:52:10|S|100.000000|609.230000||
B|OLPX|20260430|11:52:10|S|60.000000|2.030000||
B|RGTI|20260430|11:52:10|S|180.000000|16.705000||
B|VYM|20260430|11:52:10|S|2.000000|156.680000||
B|AMD|20260430|11:52:11|S|48.000000|346.930000||
B|ET|20260430|11:52:11|S|7.000000|20.052500||
B|META|20260430|11:52:11|S|8.000000|609.290000||
B|META|20260430|11:52:11|S|9.000000|609.294800||
B|NDSN|20260430|11:52:11|S|1.000000|284.080000||
B|NVS|20260430|11:52:11|S|20.000000|148.110000||
B|QCOM|20260430|11:52:11|S|100.000000|181.930000||
B|QCOM|20260430|11:52:11|S|100.000000|181.932700||
B|QQQ|20260430|11:52:11|S|10.000000|663.040000||
B|SCHD|20260430|11:52:11|S|3.000000|31.995000||
B|TSLA|20260430|11:52:11|S|49.000000|379.030000||
B|ALT|20260430|11:52:12|S|50.000000|2.605000||
B|CSGS|20260430|11:52:12|S|20.000000|80.345000||
B|GEV|20260430|11:52:12|S|55.000000|1090.230000||
B|NDSN|20260430|11:52:12|S|1.000000|284.080000||
B|AMD|20260430|11:52:13|S|50.000000|347.080000||
B|META|20260430|11:52:13|S|1.000000|609.346500||
B|META|20260430|11:52:13|S|5.000000|609.339500||
B|META|20260430|11:52:13|S|10.000000|609.346500||
B|MSFT|20260430|11:52:13|S|5.000000|403.080000||
B|TSM|20260430|11:52:13|S|802.000000|392.685000||
B|ACMR|20260430|11:52:14|S|10.000000|51.180000||
B|AGQ|20260430|11:52:14|S|15.000000|110.320000||
B|AMD|20260430|11:52:14|S|200.000000|347.076000||
B|AMZN|20260430|11:52:14|S|2.000000|257.980000||
B|GOOGL|20260430|11:52:14|S|10.000000|375.045000||
B|SCHD|20260430|11:52:14|S|2.000000|31.995000||
B|TSLL|20260430|11:52:14|S|100.000000|12.317500||
B|BITU|20260430|11:52:15|S|420.000000|14.505000||
B|BIYA|20260430|11:52:15|S|9.000000|2.260000||
B|CCO|20260430|11:52:15|S|25.000000|2.390000||
B|HXL|20260430|11:52:15|S|60.000000|92.910000||
B|MSFT|20260430|11:52:15|S|27.000000|403.120000||
B|MU|20260430|11:52:15|S|10.000000|509.750000||
B|QCOM|20260430|11:52:15|S|50.000000|181.820000||
B|RMBS|20260430|11:52:15|S|2.000000|114.570000||
B|TSLA|20260430|11:52:15|S|100.000000|379.010000||
B|TSM|20260430|11:52:15|S|6.000000|392.685000||
B|ZS|20260430|11:52:15|S|3.000000|131.763400||
B|AAOI|20260430|11:52:16|S|24.000000|153.680000||
B|AUGO|20260430|11:52:16|S|2.000000|84.240000||
B|AVGO|20260430|11:52:16|S|1.000000|412.620000||
B|CG|20260430|11:52:16|S|50.000000|50.130000||
B|CG|20260430|11:52:16|S|100.000000|50.180000||
B|MU|20260430|11:52:16|S|10.000000|509.830000||
B|NFLX|20260430|11:52:16|S|1.000000|93.157500||
B|VBIL|20260430|11:52:16|S|20.000000|75.660000||
B|AAPL|20260430|11:52:17|S|60.000000|271.610000||
B|AMC|20260430|11:52:17|S|25.000000|1.520000||
B|JD|20260430|11:52:17|S|10.000000|30.295000||
B|QCOM|20260430|11:52:17|S|3.000000|181.900000||
B|META|20260430|11:52:18|S|1.000000|609.260000||
B|META|20260430|11:52:18|S|5.000000|609.265300||
B|META|20260430|11:52:18|S|5.000000|609.270000||
B|ONTO|20260430|11:52:18|S|36.000000|291.585000||
B|TWLO|20260430|11:52:18|S|100.000000|144.430000||
B|ARM|20260430|11:52:19|S|5.000000|212.305000||
B|LITE|20260430|11:52:19|S|40.000000|881.310000||
B|META|20260430|11:52:19|S|4.000000|609.285300||
B|META|20260430|11:52:19|S|207.000000|609.260000||
B|MRK|20260430|11:52:19|S|98.000000|110.570000||
B|QCOM|20260430|11:52:19|S|100.000000|182.040000||
B|QCOM|20260430|11:52:19|S|105.000000|182.020000||
B|WH|20260430|11:52:19|S|20.000000|83.960000||
B|XLV|20260430|11:52:19|S|100.000000|145.789300||
B|BKNG|20260430|11:52:20|S|5.000000|168.990000||
B|FLS|20260430|11:52:20|S|4.000000|74.740000||
B|MARA|20260430|11:52:20|S|100.000000|12.165000||
B|PEO|20260430|11:52:20|S|200.000000|27.120000||
B|SNDK|20260430|11:52:20|S|18.000000|1096.660000||
B|TQQQ|20260430|11:52:20|S|32.000000|62.265000||
B|HP|20260430|11:52:21|S|100.000000|41.030000||
B|MRDN|20260430|11:52:21|S|100.000000|10.395000||
B|MSFT|20260430|11:52:21|S|1.000000|403.142500||
B|MSFT|20260430|11:52:21|S|3.000000|403.170000||
B|SNDK|20260430|11:52:21|S|2.000000|1096.660000||
B|AZO|20260430|11:52:22|S|2.000000|3681.870000||
B|COIN|20260430|11:52:22|S|100.000000|188.425600||
B|LITE|20260430|11:52:22|S|10.000000|881.310000||
B|MSTR|20260430|11:52:22|S|40.000000|166.040000||
B|OKLO|20260430|11:52:22|S|14.000000|69.870000||
B|QCOM|20260430|11:52:22|S|48.000000|181.950000||
B|AVGO|20260430|11:52:23|S|4.000000|412.640000||
B|GRAB|20260430|11:52:23|S|25.000000|3.750000||
B|ING|20260430|11:52:23|S|10.000000|28.935000||
B|MU|20260430|11:52:23|S|50.000000|509.550000||
B|NBIS|20260430|11:52:23|S|50.000000|137.350000||
B|PDD|20260430|11:52:23|S|100.000000|99.770000||
B|VXX|20260430|11:52:23|S|5.000000|28.410700||
B|BAC|20260430|11:52:24|S|200.000000|53.395000||
B|CHTR|20260430|11:52:24|S|60.000000|162.110000||
B|LAC|20260430|11:52:24|S|98.000000|5.679200||
B|NTLA|20260430|11:52:24|S|10.000000|13.785000||
B|QLYS|20260430|11:52:24|S|4.000000|88.980000||
B|SAR|20260430|11:52:24|S|400.000000|23.190500||
B|TSLA|20260430|11:52:24|S|10.000000|378.920000||
B|AAL|20260430|11:52:25|S|20.000000|11.620000||
B|AIXI|20260430|11:52:25|S|500.000000|1.008300||
B|BG|20260430|11:52:25|S|1.000000|130.030000||
B|CAR|20260430|11:52:25|S|7.000000|194.220000||
B|GOOGL|20260430|11:52:25|S|100.000000|374.990000||
B|INTC|20260430|11:52:25|S|5.000000|93.100900||
B|POET|20260430|11:52:25|S|80.000000|6.655000||
B|USAR|20260430|11:52:25|S|100.000000|24.930000||
B|USAR|20260430|11:52:25|S|100.000000|24.930000||
B|PLUG|20260430|11:52:26|S|490.000000|3.095000||
B|ZM|20260430|11:52:26|S|100.000000|97.410000||
B|META|20260430|11:52:27|S|1.000000|608.990000||
B|MVLL|20260430|11:52:27|S|3.000000|68.080000||
B|NE|20260430|11:52:27|S|1700.000000|50.970000||
B|ZM|20260430|11:52:27|S|100.000000|97.410000||
B|ZM|20260430|11:52:27|S|100.000000|97.410000||
B|ZM|20260430|11:52:27|S|100.000000|97.410000||
B|IRE|20260430|11:52:28|S|88.000000|19.860000||
B|IRE|20260430|11:52:28|S|100.000000|19.870000||
B|META|20260430|11:52:28|S|100.000000|609.065300||
B|MKC|20260430|11:52:28|S|1.000000|50.500000||
B|NEM|20260430|11:52:28|S|15.000000|110.660000||
B|NNE|20260430|11:52:28|S|45.000000|23.506700||
B|NOK|20260430|11:52:28|S|394.000000|12.425000||
B|SPYM|20260430|11:52:28|S|5.000000|84.085000||
B|TXN|20260430|11:52:28|S|2.000000|276.845000||
B|WDC|20260430|11:52:28|S|36.000000|434.780000||
B|CORZ|20260430|11:52:29|S|1100.000000|19.980000||
B|LITE|20260430|11:52:29|S|44.000000|881.310000||
B|FDX|20260430|11:52:30|S|5.000000|391.890000||
B|GRAB|20260430|11:52:30|S|20.000000|3.750000||
B|IREN|20260430|11:52:30|S|800.000000|43.847100||
B|META|20260430|11:52:30|S|13.000000|608.988800||
B|SOXL|20260430|11:52:30|S|1.000000|123.270000||
B|TEM|20260430|11:52:30|S|2.000000|54.520000||
B|GRAB|20260430|11:52:31|S|2300.000000|3.760000||
B|QQQ|20260430|11:52:31|S|900.000000|662.920900||
B|SLDP|20260430|11:52:31|S|1359.000000|3.469200||
B|SNDK|20260430|11:52:31|S|33.000000|1096.405000||
B|TFPM|20260430|11:52:31|S|100.000000|31.670000||
B|USAR|20260430|11:52:31|S|42.000000|24.920000||
B|TSLA|20260430|11:52:32|S|9.000000|378.990000||
B|USAR|20260430|11:52:32|S|60.000000|24.920000||
B|WDC|20260430|11:52:32|S|50.000000|434.891000||
B|WDC|20260430|11:52:32|S|50.000000|434.900000||
B|ZTS|20260430|11:52:32|S|49.000000|114.706300||
B|AMZN|20260430|11:52:33|S|19.000000|257.980000||
B|F|20260430|11:52:33|S|20.000000|11.830000||
B|LMND|20260430|11:52:33|S|10.000000|56.256600||
B|MARA|20260430|11:52:33|S|62.000000|12.155000||
B|NBIS|20260430|11:52:33|S|20.000000|137.290000||
B|SLB|20260430|11:52:33|S|20.000000|56.685000||
B|TSLA|20260430|11:52:33|S|100.000000|378.970000||
B|USAR|20260430|11:52:33|S|14.000000|24.920000||
B|ZM|20260430|11:52:33|S|34.000000|97.390000||
B|AUR|20260430|11:52:34|S|100.000000|5.855000||
B|AUR|20260430|11:52:34|S|100.000000|5.860000||
B|BITO|20260430|11:52:34|S|10.000000|10.479300||
B|CNC|20260430|11:52:34|S|20.000000|53.259300||
B|KWEB|20260430|11:52:34|S|360.000000|28.575000||
B|LITE|20260430|11:52:34|S|50.000000|881.971000||
B|TSLA|20260430|11:52:34|S|50.000000|378.920000||
B|INTC|20260430|11:52:35|S|100.000000|93.061200||
B|META|20260430|11:52:35|S|18.000000|609.070000||
B|CAN|20260430|11:52:36|S|6.000000|0.517800||
B|ETHA|20260430|11:52:36|S|119.000000|17.100700||
B|MGM|20260430|11:52:36|S|100.000000|39.155000||
B|MXL|20260430|11:52:36|S|78.000000|71.350000||
B|TWLO|20260430|11:52:36|S|20.000000|144.430000||
B|INTC|20260430|11:52:37|S|40.000000|93.080000||
B|KOS|20260430|11:52:37|S|20.000000|3.010000||
B|META|20260430|11:52:37|S|2.000000|609.017300||
B|MSFT|20260430|11:52:37|S|1.000000|403.048300||
B|PTON|20260430|11:52:37|S|420.000000|5.495000||
B|MRVL|20260430|11:52:38|S|16.000000|164.150000||
B|MU|20260430|11:52:38|S|20.000000|509.430000||
B|QCOM|20260430|11:52:38|S|2.000000|181.735000||
B|TM|20260430|11:52:38|S|11.000000|191.770000||
B|BOXX|20260430|11:52:39|S|25.000000|116.540000||
B|META|20260430|11:52:39|S|50.000000|608.980000||
B|TEM|20260430|11:52:39|S|100.000000|54.520000||
B|TSLA|20260430|11:52:39|S|6.000000|378.815000||
B|TSLA|20260430|11:52:39|S|6.000000|378.815000||
B|TTMI|20260430|11:52:39|S|70.000000|151.384800||
B|FTI|20260430|11:52:40|S|100.000000|76.110000||
B|MSFT|20260430|11:52:40|S|8.000000|403.025000||
B|XLF|20260430|11:52:40|S|15.000000|52.065000||
B|XYZ|20260430|11:52:40|S|100.000000|70.245000||
B|ONDS|20260430|11:52:41|S|3200.000000|9.747300||
B|CRNX|20260430|11:52:42|S|100.000000|38.420000||
B|ETN|20260430|11:52:42|S|3.000000|426.340000||
B|MXL|20260430|11:52:42|S|8.000000|71.295000||
B|ROOT|20260430|11:52:42|S|23.000000|53.560000||
B|AOR|20260430|11:52:43|S|400.000000|67.459900||
B|EWG|20260430|11:52:43|S|300.000000|42.225000||
B|HUT|20260430|11:52:43|S|300.000000|75.445000||
B|MU|20260430|11:52:43|S|11.000000|509.830000||
B|MU|20260430|11:52:43|S|55.000000|509.800000||
B|NHI|20260430|11:52:43|S|100.000000|76.905000||
B|CLS|20260430|11:52:44|S|10.000000|390.205000||
B|META|20260430|11:52:44|S|1.000000|609.178000||
B|META|20260430|11:52:44|S|8.000000|609.178000||
B|MSFT|20260430|11:52:44|S|10.000000|403.050000||
B|RR|20260430|11:52:44|S|800.000000|2.435000||
B|SOFX|20260430|11:52:44|S|260.000000|9.095000||
B|TSLA|20260430|11:52:44|S|50.000000|378.811500||
B|ZIM|20260430|11:52:44|S|110.000000|26.165000||
B|GEV|20260430|11:52:45|S|1.000000|1090.310000||
B|TSLA|20260430|11:52:45|S|100.000000|378.792000||
B|WIT|20260430|11:52:45|S|75.000000|2.050000||
B|GRAB|20260430|11:52:46|S|100.000000|3.755000||
B|TSM|20260430|11:52:46|S|200.000000|392.710000||
B|AMC|20260430|11:52:47|S|20.000000|1.520000||
B|AMZN|20260430|11:52:47|S|30.000000|258.140000||
B|LITX|20260430|11:52:47|S|20.000000|43.000000||
B|TER|20260430|11:52:47|S|100.000000|345.360000||
B|ALMS|20260430|11:52:48|S|100.000000|23.390000||
B|AMZN|20260430|11:52:49|S|200.000000|258.185000||
B|ASTS|20260430|11:52:49|S|100.000000|72.330000||
B|ASTS|20260430|11:52:49|S|239.000000|72.370000||
B|GEV|20260430|11:52:49|S|15.000000|1090.310000||
B|META|20260430|11:52:49|S|5.000000|609.230000||
B|INTW|20260430|11:52:50|S|1.000000|210.300000||
B|PDD|20260430|11:52:50|S|5.000000|99.700000||
B|SOXX|20260430|11:52:50|S|10.000000|456.925000||
B|TPC|20260430|11:52:50|S|56.000000|90.100000||
B|TPC|20260430|11:52:50|S|58.000000|90.010000||
B|TPC|20260430|11:52:50|S|201.000000|90.010000||
B|ZM|20260430|11:52:50|S|100.000000|97.390000||
B|MRDN|20260430|11:52:51|S|100.000000|10.640000||
B|OBDC|20260430|11:52:51|S|1.000000|11.695000||
B|PHM|20260430|11:52:51|S|50.000000|122.515000||
B|RKLX|20260430|11:52:51|S|22.000000|38.710000||
B|RKLX|20260430|11:52:51|S|22.000000|38.760000||
B|RKLX|20260430|11:52:51|S|50.000000|38.710000||
B|RKLX|20260430|11:52:51|S|67.000000|38.710000||
B|RKLX|20260430|11:52:51|S|400.000000|38.710000||
B|ZTS|20260430|11:52:51|S|24.000000|114.646300||
B|DDOG|20260430|11:52:52|S|200.000000|132.393400||
B|META|20260430|11:52:52|S|5.000000|609.235500||
B|AOSL|20260430|11:52:53|S|101.000000|42.400000||
B|ATYR|20260430|11:52:53|S|320.000000|0.787400||
B|DOW|20260430|11:52:53|S|2.000000|39.805000||
B|ING|20260430|11:52:53|S|46.000000|28.935000||
B|IP|20260430|11:52:53|S|10.000000|30.984900||
B|NOW|20260430|11:52:53|S|50.000000|87.600000||
B|OLPX|20260430|11:52:53|S|25.000000|2.030000||
B|PPA|20260430|11:52:53|S|50.000000|165.950000||
B|RIVN|20260430|11:52:53|S|40.000000|16.335000||
B|SOXX|20260430|11:52:53|S|50.000000|457.060000||
B|MU|20260430|11:52:54|S|40.000000|510.275000||
B|USAR|20260430|11:52:54|S|20.000000|24.930000||
B|ABM|20260430|11:52:55|S|2.000000|40.700000||
B|LABT|20260430|11:52:55|E|140.000000|2.830000||
B|MU|20260430|11:52:55|S|30.000000|510.280000||
B|PDD|20260430|11:52:55|S|50.000000|99.700000||
B|SNDK|20260430|11:52:55|S|0.270000|1096.990000||
B|SNDK|20260430|11:52:55|S|20.000000|1097.580000||
B|AUR|20260430|11:52:56|S|2.000000|5.855000||
B|AUR|20260430|11:52:56|S|105.000000|5.855000||
B|GEHC|20260430|11:52:56|S|20.000000|59.975000||
B|KDK|20260430|11:52:56|S|1000.000000|8.265000||
B|LITE|20260430|11:52:56|S|10.000000|883.340000||
B|MSFT|20260430|11:52:56|S|100.000000|403.120000||
B|PEP|20260430|11:52:56|S|5.000000|157.555000||
B|SMR|20260430|11:52:56|S|320.000000|12.059200||
B|AAOI|20260430|11:52:57|S|100.000000|154.090000||
B|AAOI|20260430|11:52:57|S|194.000000|154.190000||
B|SNDK|20260430|11:52:57|S|2.000000|1097.315000||
B|AAPL|20260430|11:52:58|S|100.000000|271.575000||
B|META|20260430|11:52:58|S|1.000000|609.250000||
B|SMH|20260430|11:52:58|S|5.000000|502.860000||
B|SONY|20260430|11:52:58|S|2.000000|19.795000||
B|ROKU|20260430|11:52:59|S|30.000000|113.060000||
B|TSLL|20260430|11:52:59|S|120.000000|12.305000||
B|TSLL|20260430|11:52:59|S|120.000000|12.305000||
B|TSLL|20260430|11:52:59|S|200.000000|12.305000||
B|TSLL|20260430|11:52:59|S|476.000000|12.310000||
B|WU|20260430|11:52:59|S|3.000000|9.049300||
B|AMZN|20260430|11:53:00|S|87.000000|258.220000||
B|CSCO|20260430|11:53:00|S|30.000000|90.729300||
B|NVDA|20260430|11:53:00|S|14.000000|201.180000||
B|VLN|20260430|11:53:00|S|80.000000|2.235000||
B|AMD|20260430|11:53:01|S|28.000000|347.140000||
B|F|20260430|11:53:01|S|21.000000|11.830000||
B|MU|20260430|11:53:01|S|3.000000|510.230000||
B|OLPX|20260430|11:53:01|S|20.000000|2.030000||
B|SIDU|20260430|11:53:01|S|380.000000|3.265000||
B|SPHY|20260430|11:53:01|S|20.000000|23.535000||
B|AAOI|20260430|11:53:02|S|30.000000|153.945000||
B|AAOI|20260430|11:53:02|S|100.000000|153.945000||
B|AAPL|20260430|11:53:02|S|200.000000|271.640000||
B|AMD|20260430|11:53:02|S|1.000000|347.040000||
B|RNG|20260430|11:53:02|S|1.000000|39.649800||
B|SBRA|20260430|11:53:02|S|200.000000|20.275000||
B|INDI|20260430|11:53:03|S|32.000000|4.438500||
B|JEPI|20260430|11:53:03|S|9.000000|57.495000||
B|MA|20260430|11:53:03|S|40.000000|507.453000||
B|META|20260430|11:53:03|S|1.000000|609.230500||
B|MU|20260430|11:53:03|S|3.000000|510.130000||
B|QCOM|20260430|11:53:03|S|1.000000|181.510000||
B|AAL|20260430|11:53:04|S|40.000000|11.625000||
B|ETN|20260430|11:53:04|S|2.000000|426.500000||
B|INTC|20260430|11:53:04|S|20.000000|93.190000||
B|TSLA|20260430|11:53:04|S|25.000000|378.951200||
B|BRK/B|20260430|11:53:05|S|2.000000|474.880000||
B|CAT|20260430|11:53:05|S|0.500000|891.530000||
B|INTC|20260430|11:53:05|S|100.000000|93.235000||
B|NDRA|20260430|11:53:05|S|1.000000|4.820000||
B|SPY|20260430|11:53:05|S|40.000000|714.610000||
B|TSLA|20260430|11:53:05|S|40.000000|378.970000||
B|AMD|20260430|11:53:06|S|33.000000|347.310000||
B|AMZN|20260430|11:53:06|S|200.000000|258.180000||
B|BYND|20260430|11:53:06|S|2000.000000|0.920400||
B|INTC|20260430|11:53:06|S|2.000000|93.255000||
B|LITE|20260430|11:53:06|S|31.000000|883.510000||
B|QCOM|20260430|11:53:06|S|3.000000|181.510000||
B|SNDK|20260430|11:53:06|S|5.000000|1098.030000||
B|TREX|20260430|11:53:06|S|60.000000|39.420000||
B|VTR|20260430|11:53:06|S|60.000000|87.540000||
B|WMB|20260430|11:53:06|S|7.000000|76.105000||
B|CIEN|20260430|11:53:07|S|1.000000|507.061000||
B|MSFT|20260430|11:53:07|S|1.000000|403.097000||
B|SNDK|20260430|11:53:07|S|24.000000|1097.980000||
B|SOXL|20260430|11:53:07|S|50.000000|123.634700||
B|ZTO|20260430|11:53:07|S|100.000000|25.410000||
B|META|20260430|11:53:08|S|11.000000|608.940000||
B|QCOM|20260430|11:53:08|S|100.000000|181.450000||
B|XLF|20260430|11:53:08|S|44.000000|52.069300||
B|AMZN|20260430|11:53:09|S|1.000000|258.170000||
B|ASML|20260430|11:53:09|S|1.000000|1428.560000||
B|CAT|20260430|11:53:09|S|21.000000|891.840000||
B|AKAN|20260430|11:53:10|S|100.000000|45.280000||
B|AXTI|20260430|11:53:10|S|201.000000|75.680000||
B|META|20260430|11:53:10|S|12.000000|608.780000||
B|META|20260430|11:53:10|S|20.000000|608.740000||
B|PSUS|20260430|11:53:10|S|50.000000|43.170000||
B|ALAB|20260430|11:53:11|S|100.000000|191.720000||
B|BGMS|20260430|11:53:11|S|4.000000|0.945000||
B|FPS|20260430|11:53:11|S|3.000000|37.470000||
B|META|20260430|11:53:11|S|15.000000|608.900000||
B|NTLA|20260430|11:53:11|S|20.000000|13.559300||
B|QQQ|20260430|11:53:11|S|68.000000|663.120700||
B|VKTX|20260430|11:53:11|S|100.000000|29.295000||
B|AMD|20260430|11:53:12|S|15.000000|347.180000||
B|LINT|20260430|11:53:12|S|150.000000|133.320000||
B|MSFT|20260430|11:53:12|S|40.000000|402.970000||
B|TSM|20260430|11:53:12|S|15.000000|392.710000||
B|CIEN|20260430|11:53:13|S|5.000000|506.900000||
B|DUOL|20260430|11:53:13|S|100.000000|108.660000||
B|DUOL|20260430|11:53:13|S|300.000000|108.680000||
B|GOOG|20260430|11:53:13|S|10.000000|371.400000||
B|IIPR|20260430|11:53:13|S|20.000000|53.360000||
B|IIPR|20260430|11:53:13|S|100.000000|53.340000||
B|P|20260430|11:53:13|S|5.000000|71.511100||
B|PFF|20260430|11:53:13|S|100.000000|31.405000||
B|RDW|20260430|11:53:13|S|14.000000|9.075000||
B|TSLA|20260430|11:53:13|S|94.000000|378.730000||
B|TSLA|20260430|11:53:13|S|200.000000|378.705000||
B|TZA|20260430|11:53:13|S|5989.000000|5.079900||
B|ABTS|20260430|11:53:14|S|493.000000|1.399900||
B|EQT|20260430|11:53:14|S|400.000000|60.380000||
B|AMD|20260430|11:53:15|S|5.000000|347.195000||
B|AMZN|20260430|11:53:15|S|5.000000|257.997800||
B|LUNR|20260430|11:53:15|S|100.000000|25.920000||
B|META|20260430|11:53:15|S|1.000000|608.770000||
B|MSFT|20260430|11:53:15|S|1.000000|402.940000||
B|TSLA|20260430|11:53:15|S|68.000000|378.660000||
B|WDC|20260430|11:53:15|S|150.000000|435.490000||
B|AMD|20260430|11:53:16|S|25.000000|347.275000||
B|BABA|20260430|11:53:16|S|10.000000|131.938000||
B|CIEN|20260430|11:53:16|S|2.000000|506.700000||
B|CMI|20260430|11:53:16|S|7.000000|670.680000||
B|MSFT|20260430|11:53:16|S|4.000000|402.912500||
B|MU|20260430|11:53:16|S|50.000000|510.420000||
B|RWAYI|20260430|11:53:16|S|1.000000|25.160000||
B|SBUX|20260430|11:53:16|S|9.000000|104.838800||
B|YSS|20260430|11:53:16|S|5.000000|33.470000||
B|ZS|20260430|11:53:16|S|24.000000|131.705000||
B|CRWV|20260430|11:53:17|S|146.000000|114.980000||
B|MU|20260430|11:53:17|S|5.000000|510.308000||
B|NOK|20260430|11:53:17|S|110.000000|12.439600||
B|NOK|20260430|11:53:17|S|220.000000|12.437600||
B|NVDA|20260430|11:53:17|S|3.000000|201.180000||
B|PAGP|20260430|11:53:17|S|126.000000|24.415000||
B|WDC|20260430|11:53:17|S|2.000000|435.721000||
B|WDC|20260430|11:53:17|S|3.000000|435.730000||
B|Z|20260430|11:53:17|S|11.000000|43.849000||
B|BKNG|20260430|11:53:18|S|3.000000|168.930000||
B|FLY|20260430|11:53:18|S|8.000000|34.655000||
B|OKLO|20260430|11:53:18|S|7.000000|69.795000||
B|REMX|20260430|11:53:18|S|100.000000|104.300000||
B|REMX|20260430|11:53:18|S|200.000000|104.270000||
B|REMX|20260430|11:53:18|S|327.000000|104.306200||
B|SMR|20260430|11:53:18|S|1.000000|12.049900||
B|INTC|20260430|11:53:19|S|10.000000|93.276800||
B|TEL|20260430|11:53:19|S|20.000000|208.470000||
B|TER|20260430|11:53:19|S|10.000000|346.085000||
B|TRFK|20260430|11:53:19|S|33.000000|80.781100||
B|TSM|20260430|11:53:19|S|29.000000|392.640000||
B|AMC|20260430|11:53:20|S|20.000000|1.510000||
B|MSFT|20260430|11:53:20|S|1.000000|402.938000||
B|MU|20260430|11:53:20|S|50.000000|510.520000||
B|PAGS|20260430|11:53:20|S|2.000000|9.819300||
B|PDD|20260430|11:53:20|S|100.000000|99.840000||
B|QQQ|20260430|11:53:20|S|5.000000|663.117700||
B|QQQ|20260430|11:53:20|S|5.000000|663.125100||
B|SMH|20260430|11:53:20|S|15.000000|503.056700||
B|SMH|20260430|11:53:20|S|15.000000|503.060000||
B|SOFI|20260430|11:53:20|S|5.000000|16.175000||
B|V|20260430|11:53:20|S|50.000000|328.180000||
B|CHSN|20260430|11:53:21|E|100.000000|0.025500||
B|LOMA|20260430|11:53:21|S|200.000000|10.938800||
B|MARA|20260430|11:53:21|S|150.000000|12.145000||
B|MSFT|20260430|11:53:21|S|2.000000|402.938000||
B|QQQ|20260430|11:53:21|S|5.000000|663.117700||
B|ZM|20260430|11:53:21|S|725.000000|97.440000||
B|BRK/B|20260430|11:53:22|S|2.000000|474.980000||
B|CRM|20260430|11:53:22|S|10.000000|177.077000||
B|GRAB|20260430|11:53:22|S|20.000000|3.750000||
B|LLY|20260430|11:53:22|S|1.000000|928.755000||
B|LOMA|20260430|11:53:22|S|200.000000|10.938800||
B|RDDT|20260430|11:53:22|S|7.000000|145.750000||
B|TSLA|20260430|11:53:22|S|75.000000|378.690000||
B|XRX|20260430|11:53:22|S|5.000000|2.245000||
B|AMKR|20260430|11:53:23|S|199.000000|67.910000||
B|AMKR|20260430|11:53:23|S|300.000000|67.907600||
B|AMZN|20260430|11:53:23|S|100.000000|258.035000||
B|AXTI|20260430|11:53:23|S|38.000000|76.085000||
B|AXTI|20260430|11:53:23|S|520.000000|76.150000||
B|AXTI|20260430|11:53:23|S|700.000000|76.150000||
B|GOOG|20260430|11:53:23|S|2.000000|371.508500||
B|LII|20260430|11:53:23|S|9.000000|548.199000||
B|ADBE|20260430|11:53:24|S|75.000000|243.770000||
B|ASST|20260430|11:53:24|S|61.000000|15.240000||
B|ZM|20260430|11:53:24|S|13.000000|97.430000||
B|ZM|20260430|11:53:24|S|100.000000|97.440000||
B|CRWD|20260430|11:53:25|S|44.000000|445.730000||
B|CRWD|20260430|11:53:25|S|173.000000|445.730000||
B|GGAL|20260430|11:53:25|S|100.000000|41.329700||
B|MSFT|20260430|11:53:25|S|2.000000|402.918300||
B|TEM|20260430|11:53:25|S|100.000000|54.485000||
B|AMD|20260430|11:53:26|S|1.000000|347.070000||
B|ASTS|20260430|11:53:26|S|2.000000|72.400000||
B|ASTS|20260430|11:53:26|S|70.000000|72.398300||
B|GGAL|20260430|11:53:26|S|102.000000|41.324300||
B|NBIS|20260430|11:53:26|S|100.000000|137.490000||
B|AOS|20260430|11:53:27|S|2.000000|61.760000||
B|MSFT|20260430|11:53:27|S|1.000000|402.860000||
B|WGS|20260430|11:53:27|S|31.000000|61.920000||
B|AMD|20260430|11:53:28|S|34.000000|347.030000||
B|LTBR|20260430|11:53:28|S|100.000000|12.385000||
B|SOXL|20260430|11:53:28|S|200.000000|123.493800||
B|TWLO|20260430|11:53:28|S|1.000000|145.092400||
B|CRWD|20260430|11:53:29|S|10.000000|445.760000||
B|GDXU|20260430|11:53:29|S|3.000000|168.550000||
B|MSFT|20260430|11:53:29|S|3.000000|402.800000||
B|MXL|20260430|11:53:29|S|224.000000|70.940000||
B|SNDK|20260430|11:53:29|S|4.000000|1096.930000||
B|MSFT|20260430|11:53:30|S|19.000000|402.840000||
B|SHV|20260430|11:53:30|S|13.000000|110.380000||
B|TSLL|20260430|11:53:30|S|100.000000|12.289300||
B|Z|20260430|11:53:30|S|16.000000|43.818900||
B|AAOI|20260430|11:53:31|S|50.000000|153.955000||
B|MU|20260430|11:53:31|S|20.000000|510.274300||
B|TSLA|20260430|11:53:31|S|33.000000|378.555000||
B|U|20260430|11:53:31|S|3400.000000|25.850000||
B|AMD|20260430|11:53:32|S|2.000000|346.965000||
B|CAT|20260430|11:53:32|S|2.000000|892.157500||
B|CRWV|20260430|11:53:32|S|150.000000|115.000000||
B|IBRX|20260430|11:53:32|S|981.000000|7.105000||
B|IBRX|20260430|11:53:32|S|1250.000000|7.105000||
B|INTC|20260430|11:53:32|S|100.000000|93.260000||
B|LAC|20260430|11:53:32|S|26.000000|5.645000||
B|MU|20260430|11:53:32|S|9.000000|510.215000||
B|MU|20260430|11:53:32|S|100.000000|510.270000||
B|AMDL|20260430|11:53:33|S|10.000000|33.947400||
B|CLH|20260430|11:53:33|S|200.000000|310.210000||
B|EPAM|20260430|11:53:33|S|100.000000|112.910000||
B|SOXS|20260430|11:53:33|S|5.000000|13.755000||
B|AJG|20260430|11:53:34|S|25.000000|203.900000||
B|AMC|20260430|11:53:34|S|25.000000|1.510000||
B|AMD|20260430|11:53:34|S|1.000000|347.000000||
B|RCAT|20260430|11:53:34|S|200.000000|11.497300||
B|SCO|20260430|11:53:34|S|1000.000000|6.710000||
B|SCO|20260430|11:53:34|S|2800.000000|6.705000||
B|SOFI|20260430|11:53:34|S|10.000000|16.170000||
B|TPC|20260430|11:53:34|S|200.000000|90.134100||
B|VEEV|20260430|11:53:34|S|2.000000|155.590000||
B|WGS|20260430|11:53:34|S|100.000000|61.910000||
B|AMZN|20260430|11:53:35|S|2.000000|257.840000||
B|CAN|20260430|11:53:35|S|2.000000|0.517800||
B|CLVT|20260430|11:53:35|S|100.000000|2.735000||
B|NU|20260430|11:53:35|S|20.000000|14.277100||
B|TSLL|20260430|11:53:35|S|5.000000|12.282500||
B|NVDA|20260430|11:53:36|S|100.000000|201.089900||
B|QCOM|20260430|11:53:36|S|1.000000|181.430000||
B|AAOI|20260430|11:53:37|S|155.000000|153.955000||
B|DGNX|20260430|11:53:37|S|100.000000|2.175000||
B|DON|20260430|11:53:37|S|24.000000|55.409200||
B|LBRT|20260430|11:53:37|S|50.000000|33.727800||
B|LBRT|20260430|11:53:37|S|50.000000|33.730000||
B|PYPL|20260430|11:53:37|S|10.000000|50.290000||
B|QCOM|20260430|11:53:37|S|1.000000|181.395000||
B|QCOM|20260430|11:53:37|S|126.000000|181.360000||
B|TSLA|20260430|11:53:37|S|1.000000|378.550000||
B|IJH|20260430|11:53:38|S|27.000000|72.560000||
B|TSLA|20260430|11:53:38|S|92.000000|378.530000||
B|WTW|20260430|11:53:38|S|2.000000|251.680000||
B|AMD|20260430|11:53:39|S|100.000000|347.100000||
B|COIN|20260430|11:53:39|S|83.000000|188.130000||
B|META|20260430|11:53:39|S|3.000000|608.500000||
B|METU|20260430|11:53:39|S|20.000000|24.665000||
B|MU|20260430|11:53:39|S|1.000000|510.160000||
B|PFE|20260430|11:53:39|S|1.000000|26.745000||
B|USAR|20260430|11:53:39|S|1.000000|24.940000||
B|MARA|20260430|11:53:40|S|150.000000|12.145000||
B|NVDL|20260430|11:53:40|S|10.000000|94.920000||
B|PRIM|20260430|11:53:40|S|6.000000|178.300000||
B|SMR|20260430|11:53:40|S|50.000000|12.029300||
B|SPOG|20260430|11:53:40|S|5.000000|6.075000||
B|ETHA|20260430|11:53:41|S|200.000000|17.105000||
B|NVDW|20260430|11:53:41|S|30.000000|38.930000||
B|SHYG|20260430|11:53:41|S|127.000000|42.615000||
B|SPXS|20260430|11:53:41|S|1.000000|30.577400||
B|TXN|20260430|11:53:41|S|8.000000|277.065000||
B|V|20260430|11:53:41|S|1.000000|328.550000||
B|MSA|20260430|11:53:42|S|5.000000|166.700000||
B|QCOM|20260430|11:53:42|S|99.000000|181.450000||
B|SNDK|20260430|11:53:42|S|15.000000|1097.601000||
B|SNDK|20260430|11:53:42|S|15.000000|1097.610000||
B|INTC|20260430|11:53:43|S|100.000000|93.265000||
B|MRVL|20260430|11:53:43|S|1.000000|164.375000||
B|INTC|20260430|11:53:44|S|2.000000|93.265000||
B|LITX|20260430|11:53:44|S|32.000000|43.160000||
B|LITX|20260430|11:53:44|S|64.000000|43.150000||
B|MRAM|20260430|11:53:44|S|100.000000|17.940000||
B|NFLX|20260430|11:53:44|S|1.000000|93.125000||
B|OPCH|20260430|11:53:44|S|689.000000|19.000000||
B|PYPL|20260430|11:53:44|S|3.000000|50.290700||
B|CALM|20260430|11:53:45|S|5.000000|76.866900||
B|LINC|20260430|11:53:45|S|48.000000|41.180000||
B|MSFT|20260430|11:53:45|S|1.000000|402.908300||
B|MU|20260430|11:53:45|S|2.000000|510.330000||
B|SNA|20260430|11:53:45|S|2.000000|382.260000||
B|BBAI|20260430|11:53:46|S|100.000000|3.845000||
B|BSX|20260430|11:53:46|S|200.000000|57.169000||
B|NFLX|20260430|11:53:46|S|5.000000|93.125000||
B|QCOM|20260430|11:53:46|S|1.000000|181.425000||
B|AMD|20260430|11:53:47|S|15.000000|347.195000||
B|DY|20260430|11:53:47|S|2.000000|421.940000||
B|INTC|20260430|11:53:47|S|40.000000|93.270000||
B|PSNL|20260430|11:53:47|S|100.000000|5.225000||
B|TSLA|20260430|11:53:47|S|100.000000|378.695000||
B|COIN|20260430|11:53:48|S|25.000000|188.255000||
B|KO|20260430|11:53:48|S|12.000000|78.465000||
B|NTAP|20260430|11:53:48|S|200.000000|111.185100||
B|SMH|20260430|11:53:48|S|3.000000|503.110000||
B|SMH|20260430|11:53:48|S|50.000000|503.146200||
B|SMH|20260430|11:53:48|S|50.000000|503.150000||
B|TER|20260430|11:53:48|S|50.000000|346.081000||
B|AAOI|20260430|11:53:49|S|1.000000|153.710000||
B|BOXX|20260430|11:53:49|S|64.000000|116.539300||
B|ITA|20260430|11:53:49|S|27.000000|217.400000||
B|LRCX|20260430|11:53:49|S|100.000000|255.910000||
B|PTON|20260430|11:53:49|S|180.000000|5.505000||
B|CRWV|20260430|11:53:50|S|100.000000|115.200000||
B|GGAL|20260430|11:53:50|S|70.000000|41.335900||
B|GOOGL|20260430|11:53:50|S|2.000000|374.610000||
B|MSFT|20260430|11:53:50|S|25.000000|402.875000||
B|AXTI|20260430|11:53:51|S|50.000000|75.995000||
B|VLN|20260430|11:53:51|S|1.000000|2.235000||
B|AMZN|20260430|11:53:52|S|2.000000|257.810000||
B|HP|20260430|11:53:52|S|10.000000|41.088800||
B|PWR|20260430|11:53:52|S|4.000000|705.750000||
B|ATAI|20260430|11:53:53|S|20.000000|4.040000||
B|FLY|20260430|11:53:53|S|20.000000|34.620000||
B|GDXU|20260430|11:53:53|S|8.000000|168.921000||
B|GDXU|20260430|11:53:53|S|8.000000|168.930000||
B|GDXU|20260430|11:53:53|S|8.000000|169.121000||
B|MRVL|20260430|11:53:53|S|43.000000|164.300000||
B|MSFT|20260430|11:53:53|S|1.000000|402.840000||
B|MSFT|20260430|11:53:53|S|16.000000|402.840000||
B|SWX|20260430|11:53:53|S|100.000000|92.980000||
B|GDXU|20260430|11:53:54|S|16.000000|168.921000||
B|JBLU|20260430|11:53:54|S|18.000000|4.840000||
B|QCOM|20260430|11:53:54|S|10.000000|181.710000||
B|QCOM|20260430|11:53:54|S|100.000000|181.725000||
B|SERV|20260430|11:53:54|S|452.000000|9.305000||
B|SOXL|20260430|11:53:54|S|100.000000|123.728500||
B|TSLA|20260430|11:53:54|S|2.000000|378.630000||
B|BE|20260430|11:53:55|S|12.000000|273.050000||
B|LOMA|20260430|11:53:55|S|1.000000|10.938800||
B|PLUG|20260430|11:53:55|S|206.000000|3.095000||
B|GOOG|20260430|11:53:56|S|4.000000|371.450000||
B|QCOM|20260430|11:53:56|S|30.000000|181.630000||
B|AMC|20260430|11:53:57|S|20.000000|1.510000||
B|DVN|20260430|11:53:57|S|100.000000|51.170000||
B|LITE|20260430|11:53:57|S|4.000000|883.980000||
B|AAOI|20260430|11:53:58|S|25.000000|154.070000||
B|CE|20260430|11:53:58|S|20.000000|67.570000||
B|HUT|20260430|11:53:58|S|5.000000|75.510000||
B|INTC|20260430|11:53:58|S|35.000000|93.330000||
B|KO|20260430|11:53:58|S|200.000000|78.457200||
B|MU|20260430|11:53:58|S|25.000000|510.843400||
B|MU|20260430|11:53:58|S|25.000000|510.850000||
B|STX|20260430|11:53:58|S|3.000000|658.710500||
B|VOO|20260430|11:53:58|S|1.000000|656.920000||
B|WALD|20260430|11:53:58|S|200.000000|0.906100||
B|Z|20260430|11:53:58|S|1.000000|43.807500||
B|AMC|20260430|11:53:59|S|20.000000|1.510000||
B|AMD|20260430|11:53:59|S|5.000000|347.205000||
B|ARE|20260430|11:53:59|S|500.000000|40.865000||
B|GRAB|20260430|11:53:59|S|18.000000|3.750000||
B|MSFT|20260430|11:53:59|S|21.000000|402.860000||
B|RDDT|20260430|11:53:59|S|100.000000|145.540000||
B|RDDT|20260430|11:53:59|S|300.000000|145.550000||
B|SON|20260430|11:53:59|S|1.000000|49.510000||
B|SOXL|20260430|11:53:59|S|20.000000|123.783400||
B|ACN|20260430|11:54:01|S|75.000000|178.605000||
B|MRVL|20260430|11:54:01|S|4.000000|164.500000||
B|MU|20260430|11:54:01|S|20.000000|510.750000||
B|QBTS|20260430|11:54:01|S|4.000000|19.565000||
B|FCEL|20260430|11:54:02|S|110.000000|12.760000||
B|PTON|20260430|11:54:02|S|30.000000|5.505000||
B|VUG|20260430|11:54:02|S|40.000000|82.570000||
B|AMZN|20260430|11:54:03|S|1.000000|257.967800||
B|AUR|20260430|11:54:03|S|25.000000|5.845000||
B|CRWV|20260430|11:54:03|S|6.000000|115.330000||
B|CRWV|20260430|11:54:03|S|28.000000|115.310000||
B|GDXU|20260430|11:54:03|S|1.000000|169.121000||
B|META|20260430|11:54:03|S|49.000000|608.995000||
B|NFLX|20260430|11:54:03|S|100.000000|93.145000||
B|SMR|20260430|11:54:03|S|15.000000|12.015000||
B|SPY|20260430|11:54:03|S|2.000000|714.570000||
B|AMD|20260430|11:54:04|S|20.000000|347.190000||
B|T|20260430|11:54:04|S|4.000000|26.185000||
B|INTC|20260430|11:54:05|S|301.000000|93.415000||
B|NVDA|20260430|11:54:05|S|100.000000|201.170000||
B|SCZ|20260430|11:54:05|S|210.000000|83.335000||
B|STX|20260430|11:54:05|S|28.000000|658.490000||
B|NBIS|20260430|11:54:06|S|23.000000|137.755500||
B|RMBS|20260430|11:54:06|S|50.000000|115.060000||
B|TSLA|20260430|11:54:06|S|75.000000|378.710000||
B|CVX|20260430|11:54:07|S|50.000000|193.229000||
B|DIA|20260430|11:54:07|S|100.000000|495.421500||
B|GE|20260430|11:54:07|S|5.000000|289.970000||
B|META|20260430|11:54:07|S|5.000000|609.092500||
B|SMR|20260430|11:54:07|S|30.000000|12.015000||
B|ZTS|20260430|11:54:07|S|6.000000|114.548300||
B|ASTS|20260430|11:54:08|S|18.000000|72.480000||
B|MSFT|20260430|11:54:08|S|1.000000|402.880000||
B|MU|20260430|11:54:08|S|10.000000|510.540000||
B|OPEN|20260430|11:54:08|S|5412.000000|5.209300||
B|QCOM|20260430|11:54:08|S|6.000000|181.715000||
B|RZLV|20260430|11:54:08|S|10.000000|2.540000||
B|SNDK|20260430|11:54:08|S|100.000000|1097.810000||
B|TXG|20260430|11:54:08|S|2.000000|21.530000||
B|ZS|20260430|11:54:08|S|80.000000|131.465600||
B|ASTS|20260430|11:54:09|S|14.000000|72.495000||
B|ASTS|20260430|11:54:09|S|200.000000|72.495000||
B|GIB|20260430|11:54:09|S|20.000000|64.710000||
B|LLY|20260430|11:54:09|S|1.000000|929.550000||
B|TWLO|20260430|11:54:09|S|50.000000|145.360000||
B|XLP|20260430|11:54:09|S|111.000000|84.079300||
B|LXU|20260430|11:54:10|S|100.000000|15.350000||
B|MU|20260430|11:54:10|S|100.000000|510.600000||
B|PDBC|20260430|11:54:10|S|20.000000|18.425000||
B|SOXL|20260430|11:54:10|S|50.000000|123.793500||
B|ALEC|20260430|11:54:11|S|6.000000|2.395000||
B|ASTS|20260430|11:54:11|S|30.000000|72.460000||
B|AXTI|20260430|11:54:11|S|100.000000|76.140000||
B|QCOM|20260430|11:54:11|S|30.000000|181.672400||
B|UMC|20260430|11:54:11|S|1.000000|12.845000||
B|MRVL|20260430|11:54:12|S|1.000000|164.475000||
B|SOXL|20260430|11:54:12|S|8.000000|123.850000||
B|CRWV|20260430|11:54:13|S|83.000000|115.430000||
B|CRWV|20260430|11:54:13|S|89.000000|115.420000||
B|KHC|20260430|11:54:13|S|140.000000|22.565000||
B|META|20260430|11:54:13|S|1.000000|608.820000||
B|MRVL|20260430|11:54:13|S|30.000000|164.530000||
B|QQQ|20260430|11:54:13|S|5.000000|663.265100||
B|TSM|20260430|11:54:13|S|2.000000|392.880000||
B|WDC|20260430|11:54:13|S|1.000000|435.571000||
B|WDC|20260430|11:54:13|S|2.000000|435.580000||
B|ABEV|20260430|11:54:14|S|15.000000|2.930000||
B|AXTI|20260430|11:54:14|S|100.000000|76.110000||
B|CHKP|20260430|11:54:14|S|4.000000|121.042600||
B|CRWV|20260430|11:54:14|S|35.000000|115.447300||
B|INHD|20260430|11:54:14|S|4000.000000|0.085300||
B|LAES|20260430|11:54:14|S|1224.000000|2.809800||
B|META|20260430|11:54:14|S|17.000000|608.820000||
B|PDD|20260430|11:54:14|S|51.000000|99.870000||
B|PDD|20260430|11:54:14|S|89.000000|99.870000||
B|PDD|20260430|11:54:14|S|98.000000|99.860000||
B|PDD|20260430|11:54:14|S|400.000000|99.878200||
B|QQQ|20260430|11:54:14|S|5.000000|663.267700||
B|SILC|20260430|11:54:14|S|50.000000|36.880000||
B|XE|20260430|11:54:14|S|150.000000|32.695000||
B|AMC|20260430|11:54:15|S|10.000000|1.510000||
B|OTLK|20260430|11:54:15|S|400.000000|0.249800||
B|PDD|20260430|11:54:15|S|48.000000|99.890000||
B|PDD|20260430|11:54:15|S|100.000000|99.880000||
B|QBTS|20260430|11:54:15|S|150.000000|19.565000||
B|AKAN|20260430|11:54:16|S|29.000000|46.730000||
B|AMD|20260430|11:54:16|S|50.000000|347.460000||
B|AMZN|20260430|11:54:16|S|150.000000|258.140000||
B|COGT|20260430|11:54:16|S|100.000000|35.640000||
B|CRWV|20260430|11:54:16|S|40.000000|115.480000||
B|ICUI|20260430|11:54:16|S|12.000000|117.720000||
B|PDD|20260430|11:54:16|S|51.000000|99.920000||
B|AMDL|20260430|11:54:17|S|400.000000|34.040000||
B|BE|20260430|11:54:17|S|20.000000|273.411300||
B|GOOGL|20260430|11:54:17|S|178.000000|375.070000||
B|INTC|20260430|11:54:17|S|150.000000|93.380000||
B|META|20260430|11:54:17|S|8.000000|609.287300||
B|MSFT|20260430|11:54:17|S|1.000000|403.087800||
B|V|20260430|11:54:17|S|15.000000|328.530000||
B|CSGS|20260430|11:54:18|S|20.000000|80.340000||
B|GOOG|20260430|11:54:18|S|200.000000|371.798000||
B|MRVL|20260430|11:54:18|S|50.000000|164.600000||
B|NAIL|20260430|11:54:18|S|10.000000|44.290000||
B|SAIA|20260430|11:54:18|S|1.000000|447.090000||
B|SMH|20260430|11:54:18|S|120.000000|503.430000||
B|WALD|20260430|11:54:18|S|624.000000|0.906900||
B|AMC|20260430|11:54:19|S|15.000000|1.510000||
B|GOOGL|20260430|11:54:19|S|15.000000|375.080000||
B|JCI|20260430|11:54:19|S|30.000000|145.260000||
B|V|20260430|11:54:19|S|1.000000|328.580000||
B|AMZN|20260430|11:54:20|S|9.000000|258.160000||
B|HCAI|20260430|11:54:20|S|200.000000|10.350000||
B|OSCR|20260430|11:54:20|S|370.000000|17.955000||
B|TSLA|20260430|11:54:20|S|25.000000|378.920000||
B|BRK/B|20260430|11:54:21|S|3.000000|474.900000||
B|CORZ|20260430|11:54:21|S|20.000000|20.020000||
B|QCOM|20260430|11:54:21|S|20.000000|181.882500||
B|SCHD|20260430|11:54:21|S|10.000000|31.995000||
B|SOXL|20260430|11:54:21|S|10.000000|124.015000||
B|CAR|20260430|11:54:22|S|50.000000|193.120000||
B|CAT|20260430|11:54:22|S|100.000000|892.390000||
B|QCOM|20260430|11:54:22|S|10.000000|181.882500||
B|BIL|20260430|11:54:23|S|1.000000|91.640000||
B|GOOGL|20260430|11:54:23|S|100.000000|375.115000||
B|MXL|20260430|11:54:23|S|100.000000|70.910000||
B|QBTZ|20260430|11:54:23|E|10.000000|17.500000||
B|SOXL|20260430|11:54:23|S|100.000000|124.024900||
B|TSM|20260430|11:54:23|S|45.000000|393.060000||
B|BE|20260430|11:54:24|S|27.000000|273.600000||
B|CAR|20260430|11:54:24|S|100.000000|193.120000||
B|DOLE|20260430|11:54:24|S|18.000000|15.090000||
B|FICO|20260430|11:54:24|S|2.000000|978.710000||
B|MRVL|20260430|11:54:24|S|150.000000|164.690000||
B|NVDA|20260430|11:54:24|S|100.000000|201.310700||
B|HOOD|20260430|11:54:25|E|10.000000|73.385000||
B|MP|20260430|11:54:25|S|50.000000|63.720000||
B|SOXL|20260430|11:54:25|S|800.000000|124.057100||
B|AMD|20260430|11:54:26|S|2.000000|347.830000||
B|AMD|20260430|11:54:26|S|100.000000|347.830000||
B|HIMS|20260430|11:54:26|S|10.000000|26.430000||
B|QCOM|20260430|11:54:26|S|14.000000|181.920000||
B|SOXL|20260430|11:54:26|S|800.000000|124.063800||
B|TSM|20260430|11:54:26|S|55.000000|393.060000||
B|TSM|20260430|11:54:26|S|169.000000|393.110000||
B|XRX|20260430|11:54:26|S|1464.000000|2.249700||
B|IREN|20260430|11:54:27|S|120.000000|43.967000||
B|PDBC|20260430|11:54:27|S|20.000000|18.425000||
B|SOXL|20260430|11:54:27|S|50.000000|124.041700||
B|XLF|20260430|11:54:27|S|100.000000|52.090000||
B|AUR|20260430|11:54:28|S|18.000000|5.865000||
B|CRDO|20260430|11:54:28|S|57.000000|174.970000||
B|CRWV|20260430|11:54:28|S|7.000000|115.520000||
B|NVDA|20260430|11:54:28|S|15.000000|201.320000||
B|SOFI|20260430|11:54:28|S|100.000000|16.180000||
B|SQQQ|20260430|11:54:28|S|100.000000|52.665000||
B|TGEN|20260430|11:54:28|S|20.000000|4.848300||
B|USAR|20260430|11:54:28|S|20.000000|24.910700||
B|AMZN|20260430|11:54:29|S|20.000000|258.220000||
B|CRDO|20260430|11:54:29|S|7.000000|175.005000||
B|CRDO|20260430|11:54:29|S|187.000000|175.005000||
B|KTOS|20260430|11:54:29|S|10.000000|62.030000||
B|META|20260430|11:54:29|S|2.000000|609.270000||
B|FCEL|20260430|11:54:30|S|373.000000|12.860000||
B|ON|20260430|11:54:30|S|1.000000|100.420000||
B|RMBS|20260430|11:54:30|S|100.000000|115.190000||
B|SLV|20260430|11:54:30|S|1237.000000|66.150000||
B|TWLO|20260430|11:54:30|S|11.000000|145.500000||
B|ERIE|20260430|11:54:31|S|1.000000|218.100000||
B|HOOD|20260430|11:54:31|S|70.000000|73.414900||
B|LRCX|20260430|11:54:31|S|28.000000|255.990000||
B|LRCX|20260430|11:54:31|S|200.000000|255.987400||
B|SKLZ|20260430|11:54:31|S|5.000000|7.470000||
B|TSLL|20260430|11:54:31|S|65.000000|12.320000||
B|VST|20260430|11:54:31|S|1.000000|159.010000||
B|WDC|20260430|11:54:31|S|7.000000|436.300000||
B|CAH|20260430|11:54:32|S|32.000000|187.380000||
B|IONQ|20260430|11:54:32|S|25.000000|44.269000||
B|MSFT|20260430|11:54:32|S|1.000000|403.097800||
B|VISN|20260430|11:54:32|S|400.000000|12.860000||
B|CLSK|20260430|11:54:33|S|243.000000|12.365000||
B|IONQ|20260430|11:54:33|S|75.000000|44.270000||
B|MWH|20260430|11:54:33|S|43.000000|39.855000||
B|PDD|20260430|11:54:33|S|27.000000|100.000000||
B|ARMG|20260430|11:54:34|S|10.000000|17.915000||
B|EEM|20260430|11:54:34|S|20.000000|63.405000||
B|GOOGL|20260430|11:54:34|S|79.000000|375.210000||
B|JOBY|20260430|11:54:34|S|250.000000|9.040700||
B|KOS|20260430|11:54:34|S|20.000000|3.010000||
B|LUNR|20260430|11:54:34|S|100.000000|25.940000||
B|MASI|20260430|11:54:34|S|10.000000|178.400000||
B|AMD|20260430|11:54:35|S|400.000000|347.885000||
B|CF|20260430|11:54:35|S|100.000000|125.240000||
B|CRWV|20260430|11:54:35|S|25.000000|115.512700||
B|MSTZ|20260430|11:54:35|S|4.000000|6.105000||
B|ONDS|20260430|11:54:35|S|100.000000|9.779300||
B|SHMD|20260430|11:54:35|S|15.000000|5.840000||
B|WMB|20260430|11:54:35|S|60.000000|76.040000||
B|DOW|20260430|11:54:36|S|50.000000|39.788500||
B|EAT|20260430|11:54:36|S|3.000000|151.341000||
B|MRAM|20260430|11:54:36|S|1.000000|17.905000||
B|NFLX|20260430|11:54:36|S|100.000000|93.165000||
B|QCOM|20260430|11:54:36|S|67.000000|181.870000||
B|TSLA|20260430|11:54:36|S|200.000000|379.115000||
B|TSLA|20260430|11:54:36|S|200.000000|379.140000||
B|MU|20260430|11:54:37|S|50.000000|511.393400||
B|NBIS|20260430|11:54:37|S|25.000000|137.987000||
B|NUE|20260430|11:54:37|S|10.000000|224.325000||
B|YPF|20260430|11:54:37|S|50.000000|44.835000||
B|AMD|20260430|11:54:38|S|2.000000|347.930000||
B|BN|20260430|11:54:38|S|43.000000|44.749300||
B|CMI|20260430|11:54:38|S|5.000000|670.995000||
B|META|20260430|11:54:38|S|90.000000|609.290000||
B|META|20260430|11:54:38|S|200.000000|609.373100||
B|MRVL|20260430|11:54:38|S|20.000000|164.620000||
B|QCOM|20260430|11:54:38|S|5.000000|182.035000||
B|RUN|20260430|11:54:38|S|20.000000|12.440700||
B|SPY|20260430|11:54:38|S|60.000000|714.690000||
B|SQM|20260430|11:54:38|S|95.000000|91.605000||
B|TSLA|20260430|11:54:38|S|50.000000|379.060000||
B|AMC|20260430|11:54:39|S|15.000000|1.510000||
B|AVGO|20260430|11:54:39|S|5.000000|413.440000||
B|AVGO|20260430|11:54:39|S|69.000000|413.535700||
B|AVGO|20260430|11:54:39|S|100.000000|413.540000||
B|COTY|20260430|11:54:39|S|15.000000|2.390000||
B|DRVN|20260430|11:54:39|S|300.000000|13.425000||
B|MNDY|20260430|11:54:39|S|30.000000|66.150000||
B|NU|20260430|11:54:39|S|104.000000|14.285000||
B|QCOM|20260430|11:54:39|S|18.000000|182.022500||
B|QCOM|20260430|11:54:39|S|100.000000|182.005000||
B|QCOM|20260430|11:54:39|S|332.000000|182.130000||
B|TER|20260430|11:54:39|S|20.000000|347.140000||
B|TSLA|20260430|11:54:39|S|1.000000|379.108300||
B|TSLA|20260430|11:54:39|S|50.000000|379.108000||
B|BE|20260430|11:54:40|S|2.000000|273.940000||
B|ET|20260430|11:54:40|S|4.000000|20.045000||
B|GEV|20260430|11:54:40|S|1.000000|1091.500000||
B|INTC|20260430|11:54:40|S|25.000000|93.574600||
B|INTC|20260430|11:54:40|S|30.000000|93.565000||
B|LRCX|20260430|11:54:40|S|29.000000|256.055300||
B|LRCX|20260430|11:54:40|S|31.000000|256.060000||
B|META|20260430|11:54:40|S|18.000000|609.390000||
B|MSFU|20260430|11:54:40|S|800.000000|26.810000||
B|QCOM|20260430|11:54:40|S|100.000000|182.090000||
B|AAOI|20260430|11:54:41|S|100.000000|154.120000||
B|AAOI|20260430|11:54:41|S|1627.000000|154.250000||
B|AMZN|20260430|11:54:41|S|200.000000|258.198100||
B|ASML|20260430|11:54:41|S|14.000000|1430.760000||
B|IBIT|20260430|11:54:41|S|25.000000|43.345000||
B|INTC|20260430|11:54:41|S|100.000000|93.540000||
B|META|20260430|11:54:41|S|100.000000|609.305000||
B|MP|20260430|11:54:41|S|1.000000|63.710000||
B|MSTR|20260430|11:54:41|S|40.000000|166.070000||
B|NCLH|20260430|11:54:41|S|10.000000|18.377200||
B|QQQ|20260430|11:54:41|S|5.000000|663.475100||
B|SPCB|20260430|11:54:41|S|100.000000|9.060000||
B|SPCB|20260430|11:54:41|S|1700.000000|9.075400||
B|XOP|20260430|11:54:41|S|3.000000|177.910000||
B|AMD|20260430|11:54:42|S|63.000000|347.905800||
B|BTSG|20260430|11:54:42|S|50.000000|46.260000||
B|CORZ|20260430|11:54:42|S|92.000000|20.015000||
B|LDI|20260430|11:54:42|S|10.000000|1.546800||
B|MU|20260430|11:54:42|S|36.000000|511.470000||
B|MU|20260430|11:54:42|S|50.000000|511.460000||
B|TBCH|20260430|11:54:42|S|49.000000|11.450000||
B|PTON|20260430|11:54:43|S|180.000000|5.505000||
B|SXT|20260430|11:54:43|S|100.000000|114.790000||
B|INTC|20260430|11:54:44|S|30.000000|93.490000||
B|SOXX|20260430|11:54:44|S|200.000000|457.900000||
B|BXMT|20260430|11:54:45|S|10.000000|19.017400||
B|CTVA|20260430|11:54:45|S|20.000000|81.060000||
B|QQQ|20260430|11:54:45|S|100.000000|663.500000||
B|TEM|20260430|11:54:45|S|100.000000|54.500000||
B|TSLA|20260430|11:54:45|S|120.000000|378.920000||
B|TSLA|20260430|11:54:45|S|365.000000|378.920000||
B|TSLA|20260430|11:54:45|S|400.000000|378.920000||
B|TSLA|20260430|11:54:45|S|600.000000|378.890000||
B|ADI|20260430|11:54:46|S|16.000000|399.950000||
B|AMD|20260430|11:54:46|S|5.000000|347.775000||
B|GOOGL|20260430|11:54:46|S|90.000000|374.965000||
B|RTX|20260430|11:54:46|S|10.000000|174.730000||
B|ARM|20260430|11:54:47|S|40.000000|212.660000||
B|BEG|20260430|11:54:47|S|100.000000|85.880000||
B|BZAI|20260430|11:54:47|S|1.000000|1.925000||
B|LAC|20260430|11:54:47|S|14.000000|5.650700||
B|LAC|20260430|11:54:47|S|80.000000|5.650500||
B|VLTO|20260430|11:54:47|S|20.000000|88.785000||
B|CAT|20260430|11:54:48|S|4.000000|892.366600||
B|CTSH|20260430|11:54:48|S|17.000000|52.955000||
B|IONQ|20260430|11:54:48|S|300.000000|44.290000||
B|LEN|20260430|11:54:48|S|100.000000|89.990000||
B|LEN|20260430|11:54:48|S|180.000000|89.990000||
B|LEN|20260430|11:54:48|S|201.000000|89.980000||
B|LEN|20260430|11:54:48|S|1500.000000|89.990000||
B|MU|20260430|11:54:48|S|15.000000|511.110000||
B|SOXL|20260430|11:54:48|S|200.000000|124.122400||
B|STRC|20260430|11:54:48|S|1.000000|99.727500||
B|WULF|20260430|11:54:48|S|100.000000|21.685000||
B|XOP|20260430|11:54:48|S|3.000000|177.880000||
B|BANL|20260430|11:54:49|S|100.000000|0.453600||
B|LITE|20260430|11:54:49|S|5.000000|883.260000||
B|MU|20260430|11:54:49|S|20.000000|510.995000||
B|UBER|20260430|11:54:49|S|2.000000|74.110000||
B|AMD|20260430|11:54:50|S|1.000000|347.790000||
B|BIAF|20260430|11:54:50|S|500.000000|2.520000||
B|BIYA|20260430|11:54:50|S|40.000000|2.170000||
B|VSAT|20260430|11:54:50|S|121.000000|62.850000||
B|BE|20260430|11:54:51|S|3.000000|273.610000||
B|NBIL|20260430|11:54:51|S|100.000000|17.410000||
B|NNE|20260430|11:54:51|S|3.000000|23.510000||
B|AKAN|20260430|11:54:52|S|1.000000|46.320000||
B|MUU|20260430|11:54:52|S|4.000000|264.080000||
B|NVTS|20260430|11:54:52|S|20.000000|15.879300||
B|SPXL|20260430|11:54:52|S|4.000000|242.649900||
B|WDC|20260430|11:54:52|S|3.000000|436.231000||
B|WDC|20260430|11:54:52|S|4.000000|436.240000||
B|AAPL|20260430|11:54:53|S|5.000000|271.540000||
B|BA|20260430|11:54:53|S|95.000000|228.110000||
B|BLBD|20260430|11:54:53|S|8.000000|63.460000||
B|DNP|20260430|11:54:53|S|25.000000|10.790000||
B|ELV|20260430|11:54:53|S|10.000000|373.400000||
B|HSY|20260430|11:54:53|S|18.000000|183.425000||
B|PL|20260430|11:54:53|S|100.000000|35.500000||
B|AVBP|20260430|11:54:54|S|100.000000|31.000000||
B|CRWV|20260430|11:54:54|S|400.000000|115.590000||
B|IGV|20260430|11:54:54|S|30.000000|83.729300||
B|LLY|20260430|11:54:54|S|2.000000|928.110000||
B|MPC|20260430|11:54:54|S|80.000000|245.990000||
B|SMCI|20260430|11:54:54|S|100.000000|27.325000||
B|SOXL|20260430|11:54:54|S|50.000000|124.073500||
B|SOXX|20260430|11:54:54|S|50.000000|457.820000||
B|SOXX|20260430|11:54:54|S|300.000000|457.820000||
B|TSM|20260430|11:54:54|S|2.000000|392.970000||
B|ARM|20260430|11:54:55|S|20.000000|212.635000||
B|META|20260430|11:54:55|S|100.000000|609.160000||
B|TSLA|20260430|11:54:55|S|1.000000|378.895000||
B|USAR|20260430|11:54:55|S|300.000000|24.890000||
B|BE|20260430|11:54:56|S|5.000000|273.600000||
B|BE|20260430|11:54:56|S|10.000000|273.600000||
B|IDMO|20260430|11:54:56|S|2.000000|59.050000||
B|MP|20260430|11:54:56|S|18.000000|63.670000||
B|MSTR|20260430|11:54:56|S|1.000000|166.101500||
B|QCOM|20260430|11:54:56|S|25.000000|182.140000||
B|TSLA|20260430|11:54:56|S|14.000000|378.918300||
B|ZS|20260430|11:54:56|S|1.000000|131.643700||
B|BE|20260430|11:54:57|S|20.000000|273.600000||
B|HBAN|20260430|11:54:57|S|18.000000|16.640000||
B|TGS|20260430|11:54:57|S|100.000000|30.380000||
B|TGS|20260430|11:54:57|S|201.000000|30.390000||
B|WDC|20260430|11:54:57|S|5.000000|436.100000||
B|ABT|20260430|11:54:58|S|100.000000|90.770000||
B|BLK|20260430|11:54:58|S|1.000000|1062.845000||
B|BULL|20260430|11:54:58|S|20.000000|6.880000||
B|INTC|20260430|11:54:58|S|1000.000000|93.417800||
B|LAC|20260430|11:54:58|S|400.000000|5.635000||
B|QCOM|20260430|11:54:58|S|10.000000|182.120500||
B|RKLB|20260430|11:54:58|S|21.000000|81.418300||
B|RKLB|20260430|11:54:58|S|100.000000|81.410000||
B|SOXL|20260430|11:54:58|S|50.000000|124.085000||
B|UAN|20260430|11:54:58|S|49.000000|131.900000||
B|GEVG|20260430|11:54:59|S|8.000000|33.860000||
B|INTC|20260430|11:54:59|S|679.000000|93.435000||
B|PHM|20260430|11:54:59|S|100.000000|122.470000||
B|QCOM|20260430|11:54:59|S|4.000000|182.110000||
B|XLF|20260430|11:54:59|S|200.000000|52.089300||
B|ARM|20260430|11:55:00|S|11.000000|212.635000||
B|META|20260430|11:55:00|S|50.000000|609.090000||
B|OLPX|20260430|11:55:00|S|20.000000|2.030000||
B|RIVN|20260430|11:55:00|S|217.000000|16.319300||
B|ZTS|20260430|11:55:00|S|100.000000|114.490000||
B|BE|20260430|11:55:01|S|2.000000|273.600000||
B|GPIQ|20260430|11:55:01|S|500.000000|55.010000||
B|NRG|20260430|11:55:01|S|200.000000|154.150000||
B|QXO|20260430|11:55:01|S|30.000000|19.907500||
B|EQT|20260430|11:55:02|S|70.000000|60.380000||
B|LC|20260430|11:55:02|S|10.000000|16.959600||
B|PS|20260430|11:55:02|S|50.000000|30.790000||
B|SPXS|20260430|11:55:02|S|1.000000|30.537500||
B|AAPL|20260430|11:55:03|S|75.000000|271.648800||
B|FNV|20260430|11:55:03|S|5.000000|231.013100||
B|QCOM|20260430|11:55:03|S|100.000000|182.177100||
B|AMD|20260430|11:55:04|S|10.000000|347.750000||
B|AMD|20260430|11:55:04|S|87.000000|347.780000||
B|AMD|20260430|11:55:04|S|90.000000|347.750000||
B|CAT|20260430|11:55:04|S|2.000000|892.633500||
B|EWJ|20260430|11:55:04|S|20.000000|88.645000||
B|MSTR|20260430|11:55:04|S|50.000000|166.131500||
B|NVDA|20260430|11:55:04|S|1.000000|201.290000||
B|NXPI|20260430|11:55:04|S|12.000000|286.820000||
B|SLV|20260430|11:55:04|S|75.000000|66.180000||
B|STRL|20260430|11:55:04|S|6.000000|515.563300||
B|TU|20260430|11:55:04|S|25.000000|12.457400||
B|AEON|20260430|11:55:05|S|8.000000|0.923000||
B|META|20260430|11:55:05|S|1.000000|609.185500||
B|META|20260430|11:55:05|S|1.000000|609.190000||
B|TSLA|20260430|11:55:05|S|120.000000|378.810000||
B|TSLA|20260430|11:55:05|S|600.000000|378.790000||
B|DAC|20260430|11:55:06|S|30.000000|121.284600||
B|GOOG|20260430|11:55:06|S|1.000000|371.800000||
B|GOOGL|20260430|11:55:06|S|3.000000|375.130000||
B|GOVZ|20260430|11:55:06|S|108.000000|8.985000||
B|ITOT|20260430|11:55:06|S|10.000000|156.457300||
B|META|20260430|11:55:06|S|2.000000|609.190000||
B|QQQ|20260430|11:55:06|S|5.000000|663.572500||
B|RIG|20260430|11:55:06|S|25.000000|6.960000||
B|ADM|20260430|11:55:07|S|49.000000|75.577100||
B|BLDP|20260430|11:55:07|S|29.000000|3.365000||
B|INTC|20260430|11:55:07|S|50.000000|93.456800||
B|IONQ|20260430|11:55:07|S|100.000000|44.360000||
B|RKLB|20260430|11:55:07|S|15.000000|81.498300||
B|TNA|20260430|11:55:07|S|1.000000|59.995000||
B|UPST|20260430|11:55:07|S|10.000000|31.280000||
B|WIX|20260430|11:55:07|S|6.000000|74.360000||
B|AMD|20260430|11:55:08|S|3.000000|347.840000||
B|MRDN|20260430|11:55:08|S|100.000000|10.350000||
B|QCOM|20260430|11:55:08|S|3.000000|182.170000||
B|SNDK|20260430|11:55:08|S|3.000000|1097.480000||
B|CTSH|20260430|11:55:09|S|40.000000|52.960000||
B|CWVX|20260430|11:55:09|S|68.000000|40.398100||
B|DGNX|20260430|11:55:09|S|50.000000|2.160000||
B|NBIS|20260430|11:55:09|S|5.000000|137.970000||
B|NVDA|20260430|11:55:09|S|100.000000|201.270000||
B|QCOM|20260430|11:55:09|S|2.000000|182.170000||
B|QQQ|20260430|11:55:09|S|5.000000|663.532500||
B|QQQ|20260430|11:55:09|S|5.000000|663.545200||
B|QQQ|20260430|11:55:09|S|5.000000|663.545200||
B|USAR|20260430|11:55:09|S|50.000000|24.860000||
B|ZTS|20260430|11:55:09|S|1.000000|114.553600||
B|AUR|20260430|11:55:10|S|132.000000|5.905000||
B|CWVX|20260430|11:55:10|S|36.000000|40.390600||
B|LIDR|20260430|11:55:10|S|125.000000|2.015000||
B|MRVL|20260430|11:55:10|S|98.000000|164.450000||
B|MTZ|20260430|11:55:10|S|8.000000|395.985500||
B|MU|20260430|11:55:10|S|3.000000|510.980000||
B|NVTS|20260430|11:55:10|S|100.000000|15.929300||
B|NVTS|20260430|11:55:10|S|240.000000|15.929600||
B|QQQ|20260430|11:55:10|S|5.000000|663.535200||
B|SMH|20260430|11:55:10|S|30.000000|503.670000||
B|XOP|20260430|11:55:10|S|3.000000|177.860000||
B|ZM|20260430|11:55:10|S|100.000000|97.360000||
B|AVGO|20260430|11:55:11|S|60.000000|413.740000||
B|LAC|20260430|11:55:11|S|410.000000|5.639200||
B|MGM|20260430|11:55:11|S|100.000000|39.180000||
B|PAGS|20260430|11:55:11|S|2.000000|9.825000||
B|QBTS|20260430|11:55:11|S|158.000000|19.650000||
B|STLA|20260430|11:55:11|S|1.000000|7.285000||
B|TD|20260430|11:55:11|S|7.000000|106.695000||
B|WEAT|20260430|11:55:11|S|50.000000|24.035000||
B|ELV|20260430|11:55:12|S|10.000000|373.400000||
B|IONQ|20260430|11:55:12|S|630.000000|44.385000||
B|LLY|20260430|11:55:12|S|5.000000|928.350000||
B|META|20260430|11:55:12|S|2.000000|609.000000||
B|AMD|20260430|11:55:13|S|100.000000|347.795000||
B|ASML|20260430|11:55:13|S|1.000000|1431.220000||
B|CDNS|20260430|11:55:13|S|1.000000|325.560000||
B|CDNS|20260430|11:55:13|S|20.000000|325.560000||
B|FXI|20260430|11:55:13|S|100.000000|36.585000||
B|JBL|20260430|11:55:13|S|15.000000|339.791000||
B|LLY|20260430|11:55:13|S|2.000000|928.225000||
B|META|20260430|11:55:13|S|1.000000|609.000000||
B|QCOM|20260430|11:55:13|S|3.000000|182.090000||
B|RDDT|20260430|11:55:13|S|28.000000|145.620000||
B|SPY|20260430|11:55:13|S|40.000000|714.755000||
B|LITE|20260430|11:55:14|S|189.000000|883.560000||
B|MARA|20260430|11:55:14|S|100.000000|12.205000||
B|MU|20260430|11:55:14|S|69.000000|510.970000||
B|RGTI|20260430|11:55:14|S|22.000000|16.775000||
B|SKLZ|20260430|11:55:14|S|5.000000|7.580000||
B|TSM|20260430|11:55:14|S|39.000000|393.020000||
B|XOP|20260430|11:55:14|S|3.000000|177.870000||
B|ZTS|20260430|11:55:14|S|14.000000|114.536100||
B|AAPL|20260430|11:55:15|S|22.000000|271.690000||
B|BILI|20260430|11:55:15|S|16.000000|21.840000||
B|CRWV|20260430|11:55:15|S|2.000000|115.587600||
B|WMB|20260430|11:55:15|S|6.000000|76.045000||
B|AEON|20260430|11:55:16|S|8.000000|0.923000||
B|BRK/B|20260430|11:55:16|S|5.000000|474.760000||
B|FTAI|20260430|11:55:16|S|80.000000|249.400000||
B|FTAI|20260430|11:55:16|S|100.000000|249.400000||
B|GOOGL|20260430|11:55:16|S|31.000000|375.180000||
B|MU|20260430|11:55:16|S|10.000000|510.970000||
B|SDS|20260430|11:55:16|S|1.000000|62.510000||
B|SNXX|20260430|11:55:16|S|82.000000|100.850000||
B|SONY|20260430|11:55:16|S|5.000000|19.805000||
B|AG|20260430|11:55:17|S|20.000000|19.475000||
B|AMD|20260430|11:55:17|S|5.000000|347.886800||
B|AMD|20260430|11:55:17|S|48.000000|347.890000||
B|RCAT|20260430|11:55:17|S|400.000000|11.512500||
B|DINO|20260430|11:55:18|S|200.000000|66.570000||
B|IONQ|20260430|11:55:18|S|1300.000000|44.380000||
B|IONQ|20260430|11:55:18|S|1880.000000|44.370000||
B|NOK|20260430|11:55:18|S|110.000000|12.447600||
B|VICI|20260430|11:55:18|S|300.000000|28.669300||
B|CC|20260430|11:55:19|S|142.000000|26.864900||
B|META|20260430|11:55:19|S|1.000000|609.355000||
B|NOK|20260430|11:55:19|S|440.000000|12.447600||
B|SPY|20260430|11:55:19|S|40.000000|714.815000||
B|AMBQ|20260430|11:55:20|S|100.000000|36.800000||
B|BIYA|20260430|11:55:20|S|200.000000|2.170000||
B|GOOG|20260430|11:55:20|S|15.000000|371.860000||
B|PAGS|20260430|11:55:20|S|14.000000|9.825000||
B|QCOM|20260430|11:55:20|S|9.000000|182.080000||
B|AMD|20260430|11:55:21|S|90.000000|347.750000||
B|META|20260430|11:55:21|S|20.000000|609.260000||
B|MXL|20260430|11:55:21|S|20.000000|70.780000||
B|PAAS|20260430|11:55:21|S|1.000000|52.130000||
B|QCOM|20260430|11:55:21|S|1.000000|182.115000||
B|XLK|20260430|11:55:21|S|70.000000|158.655000||
B|AVGO|20260430|11:55:22|S|200.000000|413.885900||
B|EVGO|20260430|11:55:22|S|20.000000|2.110000||
B|FCX|20260430|11:55:22|S|70.000000|57.617100||
B|LITE|20260430|11:55:22|S|2.000000|883.310000||
B|PDD|20260430|11:55:22|S|130.000000|99.980000||
B|RIVN|20260430|11:55:22|S|6.000000|16.315000||
B|XRX|20260430|11:55:22|S|20.000000|2.245000||
B|GOOG|20260430|11:55:23|S|100.000000|371.900000||
B|MSFT|20260430|11:55:23|S|2.000000|403.147800||
B|MU|20260430|11:55:23|S|40.000000|510.840000||
B|XE|20260430|11:55:23|S|20.000000|32.590000||
B|Z|20260430|11:55:23|S|2.000000|43.801100||
B|ZTS|20260430|11:55:23|S|15.000000|114.470000||
B|ING|20260430|11:55:24|S|293.000000|28.960000||
B|ING|20260430|11:55:24|S|500.000000|28.960000||
B|QCOM|20260430|11:55:24|S|300.000000|182.050000||
B|SMX|20260430|11:55:24|S|500.000000|1.900000||
B|IAUM|20260430|11:55:25|S|31.000000|45.970000||
B|LUNR|20260430|11:55:25|S|50.000000|25.965000||
B|MRAM|20260430|11:55:25|S|100.000000|17.840000||
B|QSR|20260430|11:55:25|S|93.000000|80.040000||
B|AIG|20260430|11:55:26|S|200.000000|74.348800||
B|BE|20260430|11:55:26|S|100.000000|273.570000||
B|BRK/B|20260430|11:55:26|S|5.000000|474.810000||
B|QCOM|20260430|11:55:26|S|25.000000|182.040000||
B|SMR|20260430|11:55:26|S|11.000000|12.050000||
B|CROX|20260430|11:55:27|S|50.000000|101.310000||
B|CRWV|20260430|11:55:27|S|12.000000|115.590000||
B|HYMC|20260430|11:55:27|S|14.000000|35.720000||
B|NVDA|20260430|11:55:27|S|10.000000|201.313700||
B|OKLO|20260430|11:55:27|S|75.000000|69.880000||
B|SOXL|20260430|11:55:27|S|50.000000|124.230000||
B|TER|20260430|11:55:27|S|101.000000|348.340000||
B|TER|20260430|11:55:27|S|199.000000|348.511000||
B|AMD|20260430|11:55:28|S|43.000000|347.750000||
B|ASTS|20260430|11:55:28|S|19.000000|72.560000||
B|CIFG|20260430|11:55:28|S|300.000000|9.020000||
B|GLDM|20260430|11:55:28|S|44.000000|91.275000||
B|GOOGL|20260430|11:55:28|S|1.000000|375.290000||
B|META|20260430|11:55:28|S|2.000000|609.164000||
B|PLTR|20260430|11:55:28|S|25.000000|139.425100||
B|SEI|20260430|11:55:28|S|38.000000|74.910000||
B|SEI|20260430|11:55:28|S|78.000000|74.900000||
B|TSLA|20260430|11:55:28|S|80.000000|378.880000||
B|MU|20260430|11:55:29|S|1.000000|510.800000||
B|NOK|20260430|11:55:29|S|100.000000|12.449600||
B|SSYS|20260430|11:55:29|S|500.000000|9.200700||
B|XXRP|20260430|11:55:29|S|10.000000|3.885000||
B|Z|20260430|11:55:29|S|8.000000|43.820800||
B|CRSP|20260430|11:55:30|S|10.000000|51.977300||
B|JEPI|20260430|11:55:30|S|1.000000|57.490000||
B|NEE|20260430|11:55:30|S|7.000000|96.509800||
B|SOXX|20260430|11:55:30|S|16.000000|457.950000||
B|XRX|20260430|11:55:30|S|106.000000|2.245000||
B|ABTC|20260430|11:55:31|S|4400.000000|1.150000||
B|AMD|20260430|11:55:31|S|100.000000|347.787200||
B|AMD|20260430|11:55:31|S|100.000000|347.790000||
B|GDXU|20260430|11:55:31|S|30.000000|168.860000||
B|PSUS|20260430|11:55:31|S|50.000000|43.090000||
B|SKLZ|20260430|11:55:31|S|400.000000|7.570000||
B|SOXS|20260430|11:55:31|S|10.000000|13.675000||
B|STRL|20260430|11:55:31|S|64.000000|516.860000||
B|TSLA|20260430|11:55:31|S|16.000000|378.950000||
B|TSLA|20260430|11:55:31|S|120.000000|378.950000||
B|MSTR|20260430|11:55:32|S|2.000000|166.371200||
B|RSP|20260430|11:55:32|S|100.000000|202.605000||
B|SNDK|20260430|11:55:32|S|10.000000|1097.755000||
B|GOOG|20260430|11:55:33|S|100.000000|371.930000||
B|LAR|20260430|11:55:33|S|110.000000|10.400600||
B|MA|20260430|11:55:33|S|5.000000|507.730000||
B|OXY|20260430|11:55:33|S|100.000000|60.259100||
B|IAU|20260430|11:55:34|S|65.000000|86.785000||
B|KO|20260430|11:55:34|S|32.000000|78.455000||
B|MWH|20260430|11:55:34|S|101.000000|39.870000||
B|SO|20260430|11:55:34|S|53.000000|95.850000||
B|TER|20260430|11:55:34|S|10.000000|347.780000||
B|TSLA|20260430|11:55:34|S|40.000000|378.920000||
B|VOYG|20260430|11:55:34|S|100.000000|26.540000||
B|CRNX|20260430|11:55:35|S|100.000000|38.400000||
B|IREG|20260430|11:55:35|S|9.000000|14.900000||
B|LABX|20260430|11:55:35|S|809.000000|42.535000||
B|META|20260430|11:55:35|S|2.000000|609.330000||
B|MU|20260430|11:55:35|S|5.000000|510.640000||
B|OI|20260430|11:55:35|S|20.000000|8.675000||
B|PAGS|20260430|11:55:35|S|20.000000|9.829300||
B|SOXL|20260430|11:55:35|S|116.000000|124.126400||
B|BRFH|20260430|11:55:36|S|1.000000|2.560000||
B|GOOGL|20260430|11:55:36|S|5.000000|375.340000||
B|LRCX|20260430|11:55:36|S|200.000000|256.045000||
B|AMD|20260430|11:55:37|S|50.000000|347.846300||
B|BIYA|20260430|11:55:37|S|20.000000|2.150000||
B|ASST|20260430|11:55:38|S|20.000000|15.290900||
B|CLX|20260430|11:55:38|S|100.000000|96.230000||
B|INTG|20260430|11:55:38|S|2.000000|43.430000||
B|TSLA|20260430|11:55:38|S|3.000000|378.920000||
B|AVGO|20260430|11:55:39|S|100.000000|413.750000||
B|NVDA|20260430|11:55:39|S|20.000000|201.310000||
B|OIS|20260430|11:55:39|S|11.000000|11.480000||
B|SLV|20260430|11:55:39|S|8.000000|66.140700||
B|USO|20260430|11:55:39|S|1.000000|145.491400||
B|XLV|20260430|11:55:39|S|4.000000|145.749300||
B|XRX|20260430|11:55:39|S|5.000000|2.240000||
B|XRX|20260430|11:55:39|S|5.000000|2.240000||
B|AMD|20260430|11:55:40|S|50.000000|347.755000||
B|ASML|20260430|11:55:40|S|19.000000|1431.200000||
B|GOOGL|20260430|11:55:40|S|100.000000|375.320000||
B|NCLH|20260430|11:55:40|S|10.000000|18.377400||
B|RUM|20260430|11:55:40|S|600.000000|7.415000||
B|WEAV|20260430|11:55:40|S|27.000000|4.805000||
B|AEM|20260430|11:55:41|S|30.000000|188.430000||
B|ASTC|20260430|11:55:41|S|50.000000|3.390000||
B|QCOM|20260430|11:55:41|S|2.000000|181.840000||
B|VBNK|20260430|11:55:41|S|215.000000|17.990000||
B|CHKP|20260430|11:55:42|S|36.000000|120.740000||
B|DLB|20260430|11:55:42|S|620.000000|63.620000||
B|JNJ|20260430|11:55:42|S|11.000000|229.720000||
B|OKLO|20260430|11:55:42|S|50.000000|69.940000||
B|SOXS|20260430|11:55:42|S|600.000000|13.675000||
B|STRL|20260430|11:55:42|S|20.000000|517.460000||
B|TTMI|20260430|11:55:42|S|67.000000|150.570000||
B|AUR|20260430|11:55:43|S|90.000000|5.925000||
B|HIMS|20260430|11:55:43|S|400.000000|26.505000||
B|AMD|20260430|11:55:44|S|13.000000|347.735000||
B|FSLY|20260430|11:55:44|S|100.000000|24.850000||
B|GLDM|20260430|11:55:44|S|1.000000|91.305000||
B|META|20260430|11:55:44|S|107.000000|609.470000||
B|META|20260430|11:55:44|E|200.000000|609.453000||
B|MSFT|20260430|11:55:44|S|2.000000|403.180000||
B|P|20260430|11:55:44|S|60.000000|71.625000||
B|P|20260430|11:55:44|S|100.000000|71.600000||
B|CORZ|20260430|11:55:45|S|100.000000|20.065000||
B|ELVN|20260430|11:55:45|S|15.000000|41.250000||
B|IBM|20260430|11:55:45|S|20.000000|230.930000||
B|LCID|20260430|11:55:45|S|25.000000|6.030000||
B|LEU|20260430|11:55:45|S|35.000000|203.780000||
B|SCHD|20260430|11:55:45|S|46.000000|32.000000||
B|TSLA|20260430|11:55:45|S|1.000000|378.810400||
B|VCTR|20260430|11:55:45|S|125.000000|77.835000||
B|ZM|20260430|11:55:45|S|20.000000|97.370000||
B|BTSG|20260430|11:55:46|S|100.000000|46.220000||
B|CSCO|20260430|11:55:46|S|213.000000|90.865000||
B|HOOD|20260430|11:55:46|S|10.000000|73.470000||
B|ING|20260430|11:55:46|S|10.000000|28.955000||
B|OXY|20260430|11:55:46|S|1.000000|60.257500||
B|QCOM|20260430|11:55:46|S|200.000000|181.800000||
B|QQQ|20260430|11:55:46|S|5.000000|663.717700||
B|RYN|20260430|11:55:46|S|14.000000|21.205000||
B|XRX|20260430|11:55:46|S|5.000000|2.230000||
B|CRWV|20260430|11:55:47|S|5.000000|115.710000||
B|CSCO|20260430|11:55:47|S|17.000000|90.860000||
B|LAC|20260430|11:55:47|S|5.000000|5.635000||
B|LDI|20260430|11:55:47|S|500.000000|1.545000||
B|NVDA|20260430|11:55:47|S|5.000000|201.310000||
B|QCOM|20260430|11:55:47|S|200.000000|181.855100||
B|RCL|20260430|11:55:47|S|118.000000|273.446500||
B|SNOW|20260430|11:55:47|S|20.000000|137.190000||
B|CCO|20260430|11:55:48|S|25.000000|2.390000||
B|QQQ|20260430|11:55:48|S|5.000000|663.715100||
B|XRX|20260430|11:55:48|S|4.000000|2.220000||
B|XRX|20260430|11:55:48|S|40.000000|2.220000||
B|XRX|20260430|11:55:48|S|57.000000|2.220000||
B|GOOG|20260430|11:55:49|S|140.000000|372.070000||
B|INTC|20260430|11:55:49|S|50.000000|93.480000||
B|JPM|20260430|11:55:49|S|3.000000|313.610000||
B|META|20260430|11:55:49|S|15.000000|609.390000||
B|META|20260430|11:55:49|S|20.000000|609.395600||
B|QQQ|20260430|11:55:49|S|5.000000|663.697700||
B|SNDK|20260430|11:55:49|S|3.000000|1098.380000||
B|AMD|20260430|11:55:50|S|5.000000|347.730000||
B|AMZN|20260430|11:55:50|S|200.000000|258.117000||
B|CIEN|20260430|11:55:50|S|23.000000|506.610000||
B|QQQ|20260430|11:55:50|S|5.000000|663.697700||
B|SPY|20260430|11:55:50|S|10.000000|714.980900||
B|VOO|20260430|11:55:50|S|20.000000|657.311200||
B|AMC|20260430|11:55:51|S|10.000000|1.510000||
B|ARM|20260430|11:55:51|S|26.000000|212.605000||
B|BKT|20260430|11:55:51|S|5.000000|10.600000||
B|CSCO|20260430|11:55:51|S|174.000000|90.850000||
B|MARA|20260430|11:55:51|S|200.000000|12.205000||
B|PLTR|20260430|11:55:51|S|182.000000|139.403800||
B|QQQ|20260430|11:55:51|S|5.000000|663.695100||
B|SPYD|20260430|11:55:51|S|7.000000|46.908200||
B|MSFT|20260430|11:55:52|S|3.000000|403.035000||
B|OKLO|20260430|11:55:52|S|496.000000|69.820000||
B|PLTR|20260430|11:55:52|S|80.000000|139.403900||
B|SBUX|20260430|11:55:52|S|200.000000|105.041300||
B|SNDK|20260430|11:55:52|S|44.000000|1098.050000||
B|TSLA|20260430|11:55:52|S|47.000000|378.715000||
B|INHD|20260430|11:55:53|E|1.000000|0.085000||
B|MSFT|20260430|11:55:53|S|34.000000|403.035000||
B|RKLX|20260430|11:55:53|S|125.000000|38.760000||
B|DIA|20260430|11:55:54|S|1.000000|495.850000||
B|GEV|20260430|11:55:55|S|1.000000|1091.950000||
B|META|20260430|11:55:55|S|1.000000|609.230000||
B|QQQ|20260430|11:55:55|S|100.000000|663.625000||
B|AMD|20260430|11:55:56|S|22.000000|347.590000||
B|ING|20260430|11:55:56|S|10.000000|28.959400||
B|ING|20260430|11:55:56|S|10.000000|28.960000||
B|MRK|20260430|11:55:56|S|20.000000|110.580000||
B|MSFT|20260430|11:55:56|S|10.000000|403.070000||
B|MSFT|20260430|11:55:56|S|117.000000|403.070000||
B|QCOM|20260430|11:55:56|S|4.000000|181.880000||
B|RDW|20260430|11:55:56|S|50.000000|9.065000||
B|WKHS|20260430|11:55:56|S|500.000000|2.980000||
B|META|20260430|11:55:57|S|1.000000|608.994800||
B|META|20260430|11:55:57|S|1.000000|609.000000||
B|PODD|20260430|11:55:57|E|100.000000|169.165000||
B|SNDK|20260430|11:55:57|S|67.000000|1098.280000||
B|SNDK|20260430|11:55:57|S|101.000000|1098.410000||
B|TSLA|20260430|11:55:57|S|1.000000|378.688600||
B|TSLA|20260430|11:55:57|S|20.000000|378.688600||
B|WFC|20260430|11:55:57|S|400.000000|81.990000||
B|CVX|20260430|11:55:58|S|10.000000|193.180000||
B|META|20260430|11:55:58|S|13.000000|609.040000||
B|NVDU|20260430|11:55:58|S|8.000000|126.550000||
B|QQQ|20260430|11:55:58|S|100.000000|663.630000||
B|TSLA|20260430|11:55:58|S|41.000000|378.670000||
B|BF/B|20260430|11:55:59|S|100.000000|25.505000||
B|MSFT|20260430|11:55:59|S|5.000000|403.078600||
B|NEXR|20260430|11:55:59|E|100.000000|2.590000||
B|SNDK|20260430|11:55:59|S|10.000000|1098.430000||
B|SPY|20260430|11:55:59|S|50.000000|714.950600||
B|AMD|20260430|11:56:00|S|40.000000|347.610000||
B|AVGO|20260430|11:56:00|S|1.000000|413.860000||
B|DUOL|20260430|11:56:00|S|1.000000|108.460000||
B|MSFT|20260430|11:56:00|S|1.000000|403.075000||
B|QCOM|20260430|11:56:00|S|3.000000|181.895000||
B|QCOM|20260430|11:56:00|S|30.000000|181.862200||
B|AAPL|20260430|11:56:01|S|100.000000|271.832600||
B|CAT|20260430|11:56:01|S|7.000000|893.250000||
B|MSFT|20260430|11:56:01|S|1.000000|403.098000||
B|MSFT|20260430|11:56:01|S|1.000000|403.098000||
B|QQQ|20260430|11:56:01|S|5.000000|663.692500||
B|QQQ|20260430|11:56:01|S|5.000000|663.695100||
B|TSLA|20260430|11:56:01|S|10.000000|378.695000||
B|MSFT|20260430|11:56:02|S|1.000000|403.088300||
B|NVDY|20260430|11:56:02|S|10.000000|13.569900||
B|QCOM|20260430|11:56:02|S|2.000000|181.860000||
B|QQQ|20260430|11:56:02|S|5.000000|663.695100||
B|QQQ|20260430|11:56:02|S|5.000000|663.705100||
B|QQQ|20260430|11:56:02|S|400.000000|663.710000||
B|SOXL|20260430|11:56:02|S|286.000000|124.155000||
B|URA|20260430|11:56:02|S|4.000000|54.826900||
B|ARM|20260430|11:56:03|S|2.000000|212.580000||
B|MP|20260430|11:56:03|S|10.000000|63.630000||
B|QBTS|20260430|11:56:03|S|25.000000|19.680000||
B|QQQ|20260430|11:56:03|S|5.000000|663.682500||
B|SOFI|20260430|11:56:03|S|100.000000|16.195000||
B|AAPL|20260430|11:56:04|S|10.000000|271.848800||
B|AVGO|20260430|11:56:04|S|2.000000|413.780000||
B|CVX|20260430|11:56:04|S|10.000000|193.170000||
B|INTC|20260430|11:56:04|S|200.000000|93.465000||
B|TSM|20260430|11:56:04|S|4.000000|393.170000||
B|ETR|20260430|11:56:05|S|7.000000|115.740000||
B|LRCX|20260430|11:56:05|S|9.000000|255.920000||
B|LRMR|20260430|11:56:05|S|100.000000|4.270000||
B|OKLO|20260430|11:56:05|S|10.000000|69.840000||
B|AAPL|20260430|11:56:06|S|50.000000|271.850000||
B|FISV|20260430|11:56:06|S|156.000000|62.220000||
B|INTC|20260430|11:56:06|S|20.000000|93.490000||
B|MRVL|20260430|11:56:06|S|200.000000|164.410000||
B|MU|20260430|11:56:06|S|14.000000|510.860000||
B|RBRK|20260430|11:56:06|S|100.000000|53.660000||
B|WMT|20260430|11:56:06|S|100.000000|131.746500||
B|CHRW|20260430|11:56:07|S|20.000000|183.060000||
B|MSFT|20260430|11:56:07|S|2.000000|403.040000||
B|TSEM|20260430|11:56:07|S|100.000000|210.760000||
B|BTSG|20260430|11:56:08|S|101.000000|46.280000||
B|IONQ|20260430|11:56:08|S|500.000000|44.395200||
B|PGR|20260430|11:56:08|S|1.000000|199.720000||
B|TSEM|20260430|11:56:08|S|600.000000|210.810000||
B|AMZN|20260430|11:56:09|S|30.000000|258.259700||
B|META|20260430|11:56:09|S|100.000000|608.870000||
B|TLTW|20260430|11:56:09|S|100.000000|22.325000||
B|TQQQ|20260430|11:56:09|S|25.000000|62.415000||
B|TXN|20260430|11:56:09|S|30.000000|277.580000||
B|BTSG|20260430|11:56:10|S|500.000000|46.375000||
B|BTSG|20260430|11:56:10|S|700.000000|46.390000||
B|CTSH|20260430|11:56:10|S|40.000000|52.960000||
B|INFQ|20260430|11:56:10|S|50.000000|12.350000||
B|MSFT|20260430|11:56:10|S|15.000000|403.016600||
B|RKLB|20260430|11:56:10|S|40.000000|81.568000||
B|TLN|20260430|11:56:10|S|28.000000|368.740000||
B|URA|20260430|11:56:10|S|2.000000|54.822900||
B|VICI|20260430|11:56:10|S|600.000000|28.720000||
B|BTSG|20260430|11:56:11|S|500.000000|46.480000||
B|GOOGL|20260430|11:56:11|S|50.000000|375.260000||
B|GOOGL|20260430|11:56:11|S|65.000000|375.240000||
B|LCID|20260430|11:56:11|S|50.000000|6.030000||
B|NVO|20260430|11:56:11|S|73.000000|42.345000||
B|O|20260430|11:56:11|S|100.000000|63.730000||
B|TTD|20260430|11:56:11|S|520.000000|23.790000||
B|TWLO|20260430|11:56:11|S|100.000000|145.450000||
B|ARM|20260430|11:56:12|S|100.000000|212.640000||
B|ARM|20260430|11:56:12|S|400.000000|212.650000||
B|GOOG|20260430|11:56:12|S|3.000000|371.900000||
B|META|20260430|11:56:12|S|200.000000|608.834700||
B|MSFT|20260430|11:56:12|S|10.000000|403.100000||
B|SBUX|20260430|11:56:12|S|64.000000|105.065000||
B|TSM|20260430|11:56:12|S|3.000000|393.110000||
B|ARM|20260430|11:56:13|S|100.000000|212.760000||
B|ARM|20260430|11:56:13|S|2000.000000|212.770000||
B|BE|20260430|11:56:13|S|5.000000|273.350000||
B|BE|20260430|11:56:13|S|10.000000|273.350000||
B|CRWV|20260430|11:56:13|S|25.000000|115.690000||
B|CRWV|20260430|11:56:13|S|40.000000|115.680000||
B|EME|20260430|11:56:13|S|3.000000|893.185000||
B|META|20260430|11:56:13|S|1.000000|608.834800||
B|NBIS|20260430|11:56:13|S|152.000000|138.080000||
B|NBIS|20260430|11:56:13|S|256.000000|138.095000||
B|NBIS|20260430|11:56:13|S|758.000000|138.110000||
B|NVDA|20260430|11:56:13|S|1.000000|201.160000||
B|NVDA|20260430|11:56:13|S|29.000000|201.190000||
B|CNC|20260430|11:56:14|S|3.000000|53.345000||
B|DFAS|20260430|11:56:14|S|47.000000|76.975000||
B|FLS|20260430|11:56:14|S|100.000000|74.560000||
B|IBRX|20260430|11:56:14|S|981.000000|7.105000||
B|MSFT|20260430|11:56:14|S|1.000000|403.170000||
B|SOXS|20260430|11:56:14|S|15.000000|13.685000||
B|MSTR|20260430|11:56:15|S|45.000000|166.580000||
B|RLAY|20260430|11:56:15|S|51.000000|12.910000||
B|RLAY|20260430|11:56:15|S|449.000000|12.910000||
B|ZS|20260430|11:56:15|S|4.000000|131.389000||
B|AMD|20260430|11:56:16|S|67.000000|347.536300||
B|AMD|20260430|11:56:16|S|91.000000|347.540000||
B|OUST|20260430|11:56:16|S|29.000000|26.930000||
B|USAR|20260430|11:56:16|S|10.000000|24.929100||
B|USAR|20260430|11:56:16|S|50.000000|24.929200||
B|CCO|20260430|11:56:17|S|20.000000|2.390000||
B|GFR|20260430|11:56:17|S|81.000000|6.640000||
B|GLD|20260430|11:56:17|S|100.000000|423.750000||
B|LAC|20260430|11:56:17|S|75.000000|5.640700||
B|LLY|20260430|11:56:17|S|1.000000|929.690000||
B|M|20260430|11:56:17|S|20.000000|19.685000||
B|NU|20260430|11:56:17|S|321.000000|14.275000||
B|TEM|20260430|11:56:18|S|15.000000|54.660000||
B|VXX|20260430|11:56:18|S|379.000000|28.411800||
B|XRX|20260430|11:56:18|S|5.000000|2.210000||
B|XRX|20260430|11:56:18|S|8.000000|2.210000||
B|XRX|20260430|11:56:18|S|16.000000|2.200000||
B|XRX|20260430|11:56:18|S|32.000000|2.190000||
B|XRX|20260430|11:56:18|E|500.000000|2.191700||
B|BCYC|20260430|11:56:19|S|50.000000|4.690000||
B|GOOG|20260430|11:56:19|S|20.000000|371.970000||
B|GS|20260430|11:56:19|S|10.000000|923.370000||
B|MSFT|20260430|11:56:19|S|40.000000|403.218000||
B|MSFT|20260430|11:56:19|S|112.000000|403.220000||
B|PS|20260430|11:56:19|S|5.000000|30.990000||
B|PTON|20260430|11:56:19|S|380.000000|5.505000||
B|QCOM|20260430|11:56:19|S|6.000000|181.685000||
B|DGX|20260430|11:56:20|S|6.000000|194.140000||
B|NVDA|20260430|11:56:20|S|1.000000|201.140000||
B|NVDA|20260430|11:56:20|S|20.000000|201.123500||
B|TER|20260430|11:56:20|S|33.000000|348.130000||
B|ABEV|20260430|11:56:21|S|17.000000|2.930000||
B|EFA|20260430|11:56:21|S|100.000000|102.055000||
B|ALOY|20260430|11:56:22|S|400.000000|8.640000||
B|BE|20260430|11:56:22|S|25.000000|273.250000||
B|METU|20260430|11:56:22|S|100.000000|24.695000||
B|QBTS|20260430|11:56:22|S|20.000000|19.715000||
B|TRU|20260430|11:56:22|S|20.000000|70.270000||
B|AMD|20260430|11:56:23|S|25.000000|347.395000||
B|FABC|20260430|11:56:23|S|500.000000|2.830000||
B|MSFT|20260430|11:56:23|S|2.000000|403.130000||
B|META|20260430|11:56:24|S|2.000000|608.655000||
B|META|20260430|11:56:24|S|2.000000|608.655000||
B|META|20260430|11:56:24|S|11.000000|608.655000||
B|MSFT|20260430|11:56:24|S|50.000000|403.127300||
B|SNDK|20260430|11:56:24|S|5.000000|1097.155000||
B|TSLA|20260430|11:56:24|S|1.000000|378.870000||
B|CAR|20260430|11:56:25|S|5.000000|193.819700||
B|MU|20260430|11:56:25|S|5.000000|510.360000||
B|OI|20260430|11:56:25|S|20.000000|8.675000||
B|OKLO|20260430|11:56:25|S|2.000000|69.868000||
B|QBTS|20260430|11:56:25|S|100.000000|19.715000||
B|LMT|20260430|11:56:26|S|1.000000|511.160000||
B|NOW|20260430|11:56:26|S|2.000000|87.696900||
B|VOO|20260430|11:56:26|S|62.000000|657.320000||
B|AMD|20260430|11:56:27|S|98.000000|347.330000||
B|AMZN|20260430|11:56:27|S|50.000000|258.268300||
B|NRC|20260430|11:56:27|S|100.000000|16.640000||
B|OKLO|20260430|11:56:27|S|100.000000|69.808200||
B|OLPX|20260430|11:56:27|S|20.000000|2.030000||
B|COIN|20260430|11:56:28|S|20.000000|188.775000||
B|KBH|20260430|11:56:28|S|200.000000|53.110000||
B|KBH|20260430|11:56:28|S|787.000000|53.110000||
B|GOOGL|20260430|11:56:29|S|2.000000|375.310000||
B|LOW|20260430|11:56:29|S|100.000000|236.716000||
B|PCTY|20260430|11:56:29|S|20.000000|106.110000||
B|AOS|20260430|11:56:30|S|18.000000|61.740000||
B|AUR|20260430|11:56:30|S|500.000000|5.945000||
B|IBIT|20260430|11:56:30|S|200.000000|43.355000||
B|RCAT|20260430|11:56:30|S|13.000000|11.515000||
B|EUDA|20260430|11:56:31|S|200.000000|16.290000||
B|MSFT|20260430|11:56:31|S|10.000000|403.067800||
B|QCOM|20260430|11:56:31|S|105.000000|181.640000||
B|SMR|20260430|11:56:31|S|50.000000|12.045000||
B|SMTC|20260430|11:56:31|S|330.000000|104.980000||
B|AMKR|20260430|11:56:32|S|10.000000|67.930000||
B|TSLA|20260430|11:56:32|S|400.000000|378.750000||
B|AMD|20260430|11:56:33|S|58.000000|347.250000||
B|IREN|20260430|11:56:33|S|1000.000000|43.995000||
B|VTRS|20260430|11:56:33|S|20.000000|15.065000||
B|HUT|20260430|11:56:34|S|100.000000|75.700000||
B|MSFT|20260430|11:56:34|S|15.000000|403.059000||
B|PCTY|20260430|11:56:34|S|20.000000|106.150000||
B|QCOM|20260430|11:56:34|S|1.000000|181.550000||
B|SOUN|20260430|11:56:34|S|1.000000|7.915000||
B|TSLA|20260430|11:56:34|S|2.000000|378.725000||
B|TSLA|20260430|11:56:34|S|26.000000|378.758000||
B|ASTS|20260430|11:56:35|S|1.000000|72.530000||
B|AXTI|20260430|11:56:35|S|101.000000|75.970000||
B|AXTI|20260430|11:56:35|S|428.000000|75.920000||
B|IBIT|20260430|11:56:35|S|26.000000|43.355000||
B|JMIA|20260430|11:56:35|S|80.000000|6.975000||
B|MU|20260430|11:56:35|S|5.000000|510.214000||
B|NVCR|20260430|11:56:35|S|100.000000|15.370000||
B|QCOM|20260430|11:56:35|S|75.000000|181.502500||
B|STLA|20260430|11:56:35|S|1.000000|7.285000||
B|VRSK|20260430|11:56:35|S|40.000000|185.540000||
B|BLDR|20260430|11:56:36|S|100.000000|78.926500||
B|TEM|20260430|11:56:36|S|110.000000|54.660000||
B|AAPL|20260430|11:56:37|S|2.000000|271.809300||
B|AMD|20260430|11:56:37|S|38.000000|347.290000||
B|META|20260430|11:56:37|S|2.000000|608.440000||
B|META|20260430|11:56:37|S|200.000000|608.415000||
B|MRVL|20260430|11:56:37|S|1.000000|164.230000||
B|NBIS|20260430|11:56:37|S|100.000000|138.020000||
B|NBIS|20260430|11:56:37|S|101.000000|138.040000||
B|NXPI|20260430|11:56:37|S|1.000000|286.740000||
B|UBER|20260430|11:56:37|S|20.000000|74.115000||
B|AMKR|20260430|11:56:38|S|3.000000|67.930000||
B|BTGO|20260430|11:56:38|S|400.000000|10.120000||
B|INTC|20260430|11:56:38|S|15.000000|93.357100||
B|MXL|20260430|11:56:38|S|10.000000|70.715000||
B|AMD|20260430|11:56:39|S|22.000000|347.290000||
B|ASTS|20260430|11:56:39|S|9.000000|72.548300||
B|ASTS|20260430|11:56:39|S|50.000000|72.530000||
B|AVUV|20260430|11:56:39|S|2.000000|119.770000||
B|HPE|20260430|11:56:39|S|49.000000|28.337300||
B|IRM|20260430|11:56:39|S|8.000000|124.770000||
B|META|20260430|11:56:39|S|80.000000|608.440000||
B|TSLA|20260430|11:56:39|S|100.000000|378.680000||
B|VOO|20260430|11:56:39|S|1.000000|657.240000||
B|MLI|20260430|11:56:40|S|46.000000|135.450000||
B|MSFU|20260430|11:56:40|S|30.000000|26.805000||
B|VALE|20260430|11:56:40|S|10.000000|16.235000||
B|AEHR|20260430|11:56:41|S|8.000000|87.694800||
B|CE|20260430|11:56:41|S|100.000000|67.510000||
B|MP|20260430|11:56:41|S|7.000000|63.736800||
B|PAGS|20260430|11:56:41|S|1.000000|9.825000||
B|PPC|20260430|11:56:41|S|100.000000|32.210000||
B|MRAM|20260430|11:56:42|S|1600.000000|17.900000||
B|OLPX|20260430|11:56:42|S|20.000000|2.030000||
B|RPD|20260430|11:56:42|S|500.000000|5.945000||
B|RPD|20260430|11:56:42|S|2674.000000|5.940000||
B|SOFI|20260430|11:56:42|S|10.000000|16.185000||
B|ACXP|20260430|11:56:43|S|6.000000|2.170000||
B|DIA|20260430|11:56:43|S|10.000000|495.944900||
B|GENI|20260430|11:56:43|S|1200.000000|4.285000||
B|QCOM|20260430|11:56:43|S|2.000000|181.130500||
B|QCOM|20260430|11:56:43|S|200.000000|181.180000||
B|SHOP|20260430|11:56:43|S|2.000000|120.982200||
B|SNDK|20260430|11:56:43|S|10.000000|1096.750000||
B|VST|20260430|11:56:43|S|2.000000|158.950000||
B|AMD|20260430|11:56:44|S|3.000000|347.290000||
B|BF/B|20260430|11:56:44|S|630.000000|25.595000||
B|QCOM|20260430|11:56:44|S|2.000000|181.175000||
B|AAPL|20260430|11:56:45|S|100.000000|271.788800||
B|ADUR|20260430|11:56:45|S|2.000000|12.980000||
B|CRCL|20260430|11:56:45|S|50.000000|92.758300||
B|EWZ|20260430|11:56:45|S|400.000000|39.365000||
B|AES|20260430|11:56:46|S|22.000000|14.470000||
B|AMC|20260430|11:56:46|S|10.000000|1.510000||
B|BTG|20260430|11:56:46|S|100.000000|4.469300||
B|DIA|20260430|11:56:46|S|3.000000|495.934900||
B|MNST|20260430|11:56:46|S|186.000000|77.060000||
B|MRVL|20260430|11:56:46|S|4.000000|164.180000||
B|MSFT|20260430|11:56:46|S|1.000000|402.950000||
B|QCOM|20260430|11:56:46|S|1.000000|181.200000||
B|SNDK|20260430|11:56:46|S|1.000000|1097.270000||
B|TSLA|20260430|11:56:46|S|20.000000|378.630000||
B|ZTS|20260430|11:56:46|S|15.000000|114.525800||
B|AMAT|20260430|11:56:47|S|1.000000|389.800000||
B|MSFT|20260430|11:56:47|S|5.000000|402.910000||
B|QCOM|20260430|11:56:47|S|300.000000|181.160000||
B|SOXL|20260430|11:56:47|S|27.000000|123.933400||
B|TWLO|20260430|11:56:47|S|10.000000|145.164400||
B|TWLO|20260430|11:56:47|S|100.000000|145.240000||
B|BKNG|20260430|11:56:48|S|2.000000|168.920000||
B|LNG|20260430|11:56:48|S|2.000000|273.630000||
B|METU|20260430|11:56:48|S|100.000000|24.680000||
B|MSFT|20260430|11:56:48|S|20.000000|402.930000||
B|RTX|20260430|11:56:48|S|3.000000|175.019500||
B|SNDK|20260430|11:56:48|S|53.000000|1097.050000||
B|CTVA|20260430|11:56:49|S|1.000000|81.070000||
B|PRE|20260430|11:56:49|S|100.000000|17.410000||
B|QQQ|20260430|11:56:49|S|30.000000|663.445000||
B|SLB|20260430|11:56:49|S|11.000000|56.649300||
B|TSMX|20260430|11:56:49|S|3.000000|75.470000||
B|USO|20260430|11:56:49|S|40.000000|145.460000||
B|ZTS|20260430|11:56:49|S|4.000000|114.519700||
B|CGGO|20260430|11:56:50|S|293.000000|37.325000||
B|SQQQ|20260430|11:56:50|S|300.000000|52.659500||
B|LEN|20260430|11:56:51|S|400.000000|90.080000||
B|LRCX|20260430|11:56:51|S|100.000000|256.045000||
B|MIAX|20260430|11:56:51|S|100.000000|46.840000||
B|MIAX|20260430|11:56:51|S|101.000000|46.830000||
B|MYRG|20260430|11:56:51|S|13.000000|396.990000||
B|NU|20260430|11:56:51|S|36.000000|14.275000||
B|RDDT|20260430|11:56:51|S|40.000000|145.550000||
B|RLAY|20260430|11:56:51|S|20.000000|12.935000||
B|RS|20260430|11:56:51|S|19.000000|362.950000||
B|BE|20260430|11:56:52|S|1.000000|272.990000||
B|HIMZ|20260430|11:56:52|S|100.000000|34.310000||
B|HIMZ|20260430|11:56:52|S|300.000000|34.300000||
B|HIMZ|20260430|11:56:52|S|300.000000|34.300000||
B|HL|20260430|11:56:52|S|10.000000|17.809300||
B|MAT|20260430|11:56:52|S|41.000000|14.740700||
B|SGRP|20260430|11:56:52|S|5.000000|0.610200||
B|ARM|20260430|11:56:53|S|2.000000|212.645000||
B|AVBP|20260430|11:56:53|S|200.000000|30.910000||
B|BYD|20260430|11:56:53|S|2.000000|86.440000||
B|LLY|20260430|11:56:53|S|29.000000|930.951000||
B|LULU|20260430|11:56:53|S|41.000000|139.100000||
B|REI|20260430|11:56:53|S|25.000000|1.860000||
B|SMH|20260430|11:56:53|S|200.000000|503.435000||
B|IMSR|20260430|11:56:54|S|100.000000|7.370000||
B|IMSR|20260430|11:56:54|S|300.000000|7.365000||
B|IVZ|20260430|11:56:54|S|20.000000|26.105000||
B|NVDA|20260430|11:56:54|S|100.000000|201.090000||
B|BIDU|20260430|11:56:55|S|70.000000|126.260000||
B|CP|20260430|11:56:55|S|87.000000|85.960000||
B|GEV|20260430|11:56:55|S|3.000000|1092.400000||
B|QBTS|20260430|11:56:55|S|100.000000|19.690700||
B|ROOT|20260430|11:56:55|S|10.000000|53.620000||
B|SKLZ|20260430|11:56:55|S|10.000000|7.350000||
B|AMZN|20260430|11:56:56|S|2.000000|258.020000||
B|BIYA|20260430|11:56:56|S|250.000000|2.140000||
B|META|20260430|11:56:56|S|2.000000|608.730000||
B|MU|20260430|11:56:56|S|50.000000|510.250000||
B|NBIS|20260430|11:56:56|S|234.000000|138.100000||
B|CRAK|20260430|11:56:57|S|300.000000|50.580000||
B|ASML|20260430|11:56:58|S|8.000000|1431.130000||
B|BKNG|20260430|11:56:58|S|3.000000|168.890000||
B|CVKD|20260430|11:56:58|S|100.000000|5.960000||
B|LCID|20260430|11:56:58|S|100.000000|6.029300||
B|OKLO|20260430|11:56:58|S|10.000000|69.705000||
B|QURE|20260430|11:56:58|S|1.000000|20.400000||
B|AMD|20260430|11:56:59|S|70.000000|347.380000||
B|NZF|20260430|11:56:59|S|148.000000|12.600000||
B|AXTX|20260430|11:57:00|S|120.000000|25.380000||
B|BE|20260430|11:57:00|S|3.000000|272.990000||
B|CAN|20260430|11:57:00|S|50.000000|0.517300||
B|METU|20260430|11:57:00|S|50.000000|24.685000||
B|TQQQ|20260430|11:57:00|S|80.000000|62.355000||
B|TRS|20260430|11:57:00|S|10.000000|37.885000||
B|BITO|20260430|11:57:01|S|22.000000|10.480000||
B|F|20260430|11:57:01|S|93.000000|11.855000||
B|META|20260430|11:57:01|S|205.000000|608.750000||
B|MRAM|20260430|11:57:01|S|250.000000|18.100000||
B|CTSH|20260430|11:57:02|S|2.000000|52.980000||
B|GOOGL|20260430|11:57:02|S|9.000000|375.230000||
B|TSLA|20260430|11:57:02|S|50.000000|378.571700||
B|INHD|20260430|11:57:03|S|4000.000000|0.084600||
B|LULU|20260430|11:57:03|S|100.000000|139.040000||
B|MU|20260430|11:57:03|S|40.000000|510.290000||
B|NFLX|20260430|11:57:03|S|40.000000|93.210700||
B|QCOM|20260430|11:57:03|S|40.000000|181.120000||
B|SMH|20260430|11:57:03|S|30.000000|503.420000||
B|WEAT|20260430|11:57:03|S|400.000000|24.045000||
B|AMD|20260430|11:57:04|S|30.000000|347.445900||
B|AVGO|20260430|11:57:04|S|15.000000|413.640000||
B|CSCO|20260430|11:57:04|S|200.000000|90.900000||
B|FNDF|20260430|11:57:04|S|100.000000|51.655000||
B|HIMZ|20260430|11:57:04|S|300.000000|34.296800||
B|HIMZ|20260430|11:57:04|S|400.000000|34.300000||
B|NUS|20260430|11:57:04|S|10.000000|7.215000||
B|QSI|20260430|11:57:04|S|100.000000|0.969100||
B|SIDU|20260430|11:57:04|S|2506.000000|3.275000||
B|ZETA|20260430|11:57:04|S|2.000000|18.295000||
B|AAPL|20260430|11:57:05|S|15.000000|271.765000||
B|CRCL|20260430|11:57:05|S|13.000000|92.790000||
B|GIL|20260430|11:57:05|S|10.000000|61.570000||
B|HBAN|20260430|11:57:05|S|20.000000|16.640000||
B|PPC|20260430|11:57:05|S|100.000000|32.310000||
B|PPC|20260430|11:57:05|S|100.000000|32.310000||
B|AMZN|20260430|11:57:06|S|1.000000|257.910000||
B|IONQ|20260430|11:57:06|S|30.000000|44.365000||
B|JD|20260430|11:57:06|S|6.000000|30.295000||
B|PH|20260430|11:57:06|S|3.000000|899.820000||
B|SOUN|20260430|11:57:06|S|253.000000|7.905000||
B|AAPL|20260430|11:57:07|S|8.000000|271.760000||
B|KEEL|20260430|11:57:07|S|100.000000|3.000000||
B|SNAP|20260430|11:57:07|S|20.000000|6.010000||
B|TSLA|20260430|11:57:07|S|100.000000|378.555000||
B|DFSD|20260430|11:57:08|S|225.000000|47.895000||
B|LLY|20260430|11:57:08|S|1.000000|931.215000||
B|META|20260430|11:57:08|S|4.000000|608.830000||
B|RIOT|20260430|11:57:08|S|1.000000|17.035000||
B|SOUN|20260430|11:57:08|S|253.000000|7.905000||
B|USLM|20260430|11:57:08|S|40.000000|108.080000||
B|APLD|20260430|11:57:09|S|50.000000|34.275000||
B|SBUX|20260430|11:57:09|S|50.000000|104.955000||
B|TSLL|20260430|11:57:09|S|150.000000|12.285000||
B|ZM|20260430|11:57:09|S|5.000000|97.498800||
B|INTC|20260430|11:57:10|S|200.000000|93.425000||
B|JCPB|20260430|11:57:10|S|27.000000|47.015000||
B|MOH|20260430|11:57:10|S|5.000000|195.700000||
B|QBTS|20260430|11:57:10|S|13.000000|19.675000||
B|ASTS|20260430|11:57:11|S|100.000000|72.540000||
B|SOFI|20260430|11:57:11|S|85.000000|16.175000||
B|VOO|20260430|11:57:11|S|80.000000|657.160000||
B|XRX|20260430|11:57:11|S|10.000000|2.209900||
B|CSX|20260430|11:57:12|S|100.000000|44.945000||
B|FIG|20260430|11:57:12|S|400.000000|17.915000||
B|FSLY|20260430|11:57:12|S|700.000000|24.920000||
B|GEV|20260430|11:57:12|S|22.000000|1092.390000||
B|TSLA|20260430|11:57:12|S|10.000000|378.380000||
B|TSLA|20260430|11:57:12|S|10.000000|378.380000||
B|ARM|20260430|11:57:13|S|28.000000|212.655000||
B|ARM|20260430|11:57:13|S|72.000000|212.760000||
B|GRAB|20260430|11:57:13|S|5.000000|3.755000||
B|LMND|20260430|11:57:13|S|6.000000|56.487300||
B|NBIS|20260430|11:57:13|S|100.000000|137.980000||
B|NRC|20260430|11:57:13|S|100.000000|16.650000||
B|NU|20260430|11:57:13|S|140.000000|14.275000||
B|RGTI|20260430|11:57:13|S|35.000000|16.745000||
B|BABA|20260430|11:57:14|S|4.000000|132.117800||
B|LAC|20260430|11:57:14|S|354.000000|5.675000||
B|LAC|20260430|11:57:14|S|745.000000|5.670700||
B|RGTI|20260430|11:57:14|S|500.000000|16.742500||
B|SNDK|20260430|11:57:14|S|12.000000|1097.230000||
B|AGIO|20260430|11:57:15|S|10.000000|28.540000||
B|EOSE|20260430|11:57:15|S|25.000000|6.575000||
B|HSY|20260430|11:57:15|S|7.000000|183.880000||
B|MU|20260430|11:57:15|S|3.000000|510.330000||
B|NVDA|20260430|11:57:15|S|80.000000|201.030000||
B|ASTX|20260430|11:57:16|S|145.000000|25.910000||
B|HOOD|20260430|11:57:16|S|25.000000|73.365000||
B|NFLX|20260430|11:57:16|S|12.000000|93.149300||
B|LCID|20260430|11:57:17|S|829.000000|6.029300||
B|LLY|20260430|11:57:17|S|8.000000|932.570000||
B|LUNR|20260430|11:57:17|S|80.000000|25.945000||
B|MSFT|20260430|11:57:17|S|88.000000|403.082200||
B|TER|20260430|11:57:17|S|1.000000|348.440000||
B|VUG|20260430|11:57:17|S|40.000000|82.610000||
B|ASTS|20260430|11:57:18|S|50.000000|72.535000||
B|EFA|20260430|11:57:18|S|100.000000|102.035000||
B|GOOG|20260430|11:57:18|S|100.000000|371.992000||
B|MU|20260430|11:57:18|S|15.000000|510.265000||
B|RHI|20260430|11:57:18|S|20.000000|26.920000||
B|VST|20260430|11:57:18|S|10.000000|158.970000||
B|ZM|20260430|11:57:18|S|14.000000|97.480000||
B|BWXT|20260430|11:57:19|S|71.000000|214.540000||
B|BWXT|20260430|11:57:19|S|100.000000|214.480000||
B|DIOD|20260430|11:57:19|S|174.000000|105.200000||
B|MSFT|20260430|11:57:19|S|2.000000|403.097000||
B|AAOI|20260430|11:57:20|S|60.000000|153.820000||
B|NET|20260430|11:57:20|S|3.000000|207.019000||
B|SQQQ|20260430|11:57:20|S|198.000000|52.680000||
B|SQQQ|20260430|11:57:20|S|802.000000|52.679400||
B|WDC|20260430|11:57:20|S|26.000000|435.980000||
B|CRDO|20260430|11:57:21|S|100.000000|175.073500||
B|GSK|20260430|11:57:21|S|100.000000|52.295000||
B|MSFT|20260430|11:57:21|S|1.000000|403.070000||
B|MSFT|20260430|11:57:21|S|3.000000|403.080000||
B|NFLX|20260430|11:57:21|S|20.000000|93.155000||
B|CSCO|20260430|11:57:22|S|15.000000|90.910000||
B|MSFT|20260430|11:57:22|S|2.000000|403.080000||
B|NVDA|20260430|11:57:22|S|100.000000|200.950000||
B|WMT|20260430|11:57:22|S|800.000000|131.724300||
B|BKLN|20260430|11:57:23|S|50.000000|20.580000||
B|NFLX|20260430|11:57:23|S|5.000000|93.157500||
B|OKLO|20260430|11:57:23|S|300.000000|69.710000||
B|OKLO|20260430|11:57:23|S|336.000000|69.730000||
B|TSM|20260430|11:57:23|S|100.000000|392.860000||
B|BANL|20260430|11:57:24|S|500.000000|0.447500||
B|MSFT|20260430|11:57:24|S|5.000000|403.050000||
B|RIOT|20260430|11:57:24|S|215.000000|17.010000||
B|SPXS|20260430|11:57:24|S|1.000000|30.527400||
B|UDOW|20260430|11:57:24|S|36.000000|60.880000||
B|CAR|20260430|11:57:25|S|24.000000|192.340000||
B|FCX|20260430|11:57:25|S|1.000000|57.635700||
B|IBHH|20260430|11:57:25|S|254.000000|23.614500||
B|PANW|20260430|11:57:25|S|2.000000|178.840000||
B|SOUN|20260430|11:57:25|S|253.000000|7.905000||
B|VYM|20260430|11:57:25|S|1.000000|156.805000||
B|GOOGL|20260430|11:57:26|S|17.000000|375.600000||
B|LITE|20260430|11:57:26|S|1.000000|884.220000||
B|MA|20260430|11:57:26|S|1.000000|506.780000||
B|AEON|20260430|11:57:27|S|8.000000|0.923000||
B|AMSC|20260430|11:57:27|S|5.000000|51.180000||
B|MARA|20260430|11:57:27|S|50.000000|12.185000||
B|SONY|20260430|11:57:27|S|120.000000|19.805000||
B|BAC|20260430|11:57:28|S|1.000000|53.450000||
B|LITE|20260430|11:57:28|S|5.000000|884.220000||
B|MUU|20260430|11:57:28|S|1.000000|263.790000||
B|SOUN|20260430|11:57:28|S|249.000000|7.905000||
B|TSM|20260430|11:57:28|S|40.000000|392.870000||
B|BE|20260430|11:57:29|S|30.000000|273.060000||
B|SOUN|20260430|11:57:29|S|4.000000|7.905000||
B|TWLO|20260430|11:57:29|S|100.000000|145.220000||
B|GRAB|20260430|11:57:30|S|25.000000|3.750000||
B|META|20260430|11:57:30|S|46.000000|609.030000||
B|NVDA|20260430|11:57:30|S|42.000000|200.910000||
B|SOUN|20260430|11:57:30|S|253.000000|7.905000||
B|GSG|20260430|11:57:31|S|20.000000|34.139300||
B|HIMZ|20260430|11:57:31|S|400.000000|34.320000||
B|BA|20260430|11:57:32|S|20.000000|228.560000||
B|GOOG|20260430|11:57:32|S|5.000000|372.075000||
B|JPM|20260430|11:57:32|S|14.000000|313.615000||
B|MSFT|20260430|11:57:32|S|10.000000|403.012000||
B|SOUN|20260430|11:57:32|S|253.000000|7.905000||
B|ZTS|20260430|11:57:32|S|49.000000|114.502200||
B|MSFT|20260430|11:57:33|S|15.000000|403.048300||
B|NVDA|20260430|11:57:33|S|3.000000|200.910000||
B|CAR|20260430|11:57:34|S|40.000000|192.815000||
B|CDNS|20260430|11:57:34|S|40.000000|325.990000||
B|CHTR|20260430|11:57:34|S|7.000000|162.145000||
B|COLD|20260430|11:57:34|S|326.000000|12.185000||
B|NOK|20260430|11:57:34|S|20.000000|12.465000||
B|ONDS|20260430|11:57:34|S|100.000000|9.740000||
B|ONDS|20260430|11:57:34|S|120.000000|9.739300||
B|XLK|20260430|11:57:34|S|40.000000|158.620000||
B|BKSY|20260430|11:57:35|S|2.000000|35.345800||
B|FIX|20260430|11:57:35|S|10.000000|1826.120000||
B|HLMN|20260430|11:57:35|S|26.000000|8.095000||
B|IONQ|20260430|11:57:35|S|3.000000|44.365000||
B|LLYX|20260430|11:57:35|S|4.000000|17.360000||
B|MARA|20260430|11:57:35|S|1.000000|12.195000||
B|MSFT|20260430|11:57:35|S|1.000000|402.960000||
B|NVDA|20260430|11:57:35|S|100.000000|200.905000||
B|SMH|20260430|11:57:35|S|249.000000|503.340000||
B|VST|20260430|11:57:35|S|156.000000|159.290000||
B|GOOGL|20260430|11:57:36|S|3.000000|375.470000||
B|OKLO|20260430|11:57:36|S|100.000000|69.700000||
B|QCOM|20260430|11:57:36|S|200.000000|181.010000||
B|RBLX|20260430|11:57:36|S|100.000000|55.900000||
B|RIG|20260430|11:57:36|S|25.000000|6.960000||
B|SOUN|20260430|11:57:36|S|253.000000|7.905000||
B|CRWV|20260430|11:57:37|S|69.000000|115.860000||
B|GOOGL|20260430|11:57:37|S|100.000000|375.401900||
B|MSFT|20260430|11:57:37|S|1.000000|402.930000||
B|ONON|20260430|11:57:37|S|100.000000|35.510000||
B|VGT|20260430|11:57:37|S|3.000000|102.698700||
B|CMI|20260430|11:57:38|S|1.000000|671.690000||
B|GEV|20260430|11:57:38|S|8.000000|1092.650000||
B|GPRO|20260430|11:57:38|S|10.000000|1.635000||
B|KOS|20260430|11:57:38|S|15.000000|3.010000||
B|META|20260430|11:57:38|S|8.000000|608.930000||
B|NU|20260430|11:57:38|S|54.000000|14.275000||
B|OI|20260430|11:57:38|S|30.000000|8.665000||
B|SOUN|20260430|11:57:38|S|253.000000|7.905000||
B|AXTI|20260430|11:57:39|S|6.000000|76.390000||
B|EQIX|20260430|11:57:39|S|1.000000|1070.010000||
B|GEV|20260430|11:57:39|S|2.000000|1092.650000||
B|MICC|20260430|11:57:39|S|1100.000000|14.675000||
B|AAPL|20260430|11:57:40|S|10.000000|271.795000||
B|INTC|20260430|11:57:40|S|100.000000|93.429000||
B|NOW|20260430|11:57:40|S|40.000000|87.570000||
B|NOW|20260430|11:57:40|S|111.000000|87.560000||
B|NVD|20260430|11:57:40|S|20.000000|5.560000||
B|SOUN|20260430|11:57:40|S|253.000000|7.905000||
B|TEM|20260430|11:57:40|S|2.000000|54.658800||
B|SEDG|20260430|11:57:41|S|15.000000|42.030000||
B|TSLA|20260430|11:57:41|S|24.000000|378.295000||
B|UBER|20260430|11:57:41|S|400.000000|74.125000||
B|ZS|20260430|11:57:41|S|1.000000|131.680800||
B|BKR|20260430|11:57:42|S|6.000000|69.460000||
B|CLF|20260430|11:57:42|S|100.000000|10.215000||
B|FABC|20260430|11:57:42|S|300.000000|2.880000||
B|SBLK|20260430|11:57:42|S|100.000000|24.940000||
B|SMTC|20260430|11:57:42|S|40.000000|105.010000||
B|NRG|20260430|11:57:43|S|100.000000|154.240000||
B|OKLO|20260430|11:57:43|S|75.000000|69.720000||
B|SOUN|20260430|11:57:43|S|49.000000|7.905000||
B|TSLA|20260430|11:57:43|S|48.000000|378.190000||
B|XE|20260430|11:57:43|S|30.000000|32.635000||
B|NOK|20260430|11:57:44|S|800.000000|12.465000||
B|QCOM|20260430|11:57:44|S|30.000000|181.020000||
B|TSMX|20260430|11:57:44|S|133.000000|75.390000||
B|XRX|20260430|11:57:44|S|100.000000|2.215000||
B|IONQ|20260430|11:57:45|S|2.000000|44.349000||
B|LAC|20260430|11:57:45|S|87.000000|5.675000||
B|LULU|20260430|11:57:45|S|100.000000|138.995000||
B|SIMO|20260430|11:57:45|S|15.000000|207.990000||
B|TEM|20260430|11:57:45|S|100.000000|54.645000||
B|GRAB|20260430|11:57:46|S|20.000000|3.760000||
B|MU|20260430|11:57:46|S|20.000000|510.520000||
B|MWH|20260430|11:57:46|S|2.000000|39.930000||
B|OPCH|20260430|11:57:46|S|20.000000|18.860000||
B|QCOM|20260430|11:57:46|S|12.000000|180.990000||
B|SOUN|20260430|11:57:46|S|49.000000|7.905000||
B|TSLA|20260430|11:57:46|S|80.000000|378.170000||
B|TSLA|20260430|11:57:46|S|100.000000|378.170000||
B|ASTS|20260430|11:57:47|S|1.000000|72.550000||
B|BTU|20260430|11:57:47|S|100.000000|26.387800||
B|CWVX|20260430|11:57:47|S|72.000000|40.540000||
B|ONEV|20260430|11:57:47|S|5.000000|139.220000||
B|SOUN|20260430|11:57:47|S|204.000000|7.905000||
B|SPCE|20260430|11:57:47|S|22.000000|2.390000||
B|SPOT|20260430|11:57:47|S|1.000000|441.990000||
B|TSLA|20260430|11:57:47|S|22.000000|378.210000||
B|TSLA|20260430|11:57:47|S|100.000000|378.195000||
B|GOOGL|20260430|11:57:48|S|35.000000|375.050000||
B|INTC|20260430|11:57:48|S|100.000000|93.410000||
B|INTC|20260430|11:57:48|S|685.000000|93.403100||
B|KEEL|20260430|11:57:48|S|95.000000|3.005000||
B|META|20260430|11:57:48|S|1.000000|608.900000||
B|META|20260430|11:57:48|E|200.000000|608.935000||
B|MSFT|20260430|11:57:48|S|7.000000|402.948000||
B|MSFT|20260430|11:57:48|S|8.000000|402.950000||
B|NFLX|20260430|11:57:49|S|2.000000|93.155000||
B|LAB|20260430|11:57:50|S|100.000000|0.957900||
B|LAB|20260430|11:57:50|S|100.000000|0.958700||
B|MAIR|20260430|11:57:50|S|100.000000|37.630000||
B|VALE|20260430|11:57:50|S|11.000000|16.237100||
B|AAPL|20260430|11:57:51|S|5.000000|271.765000||
B|DNA|20260430|11:57:51|S|16.000000|8.260000||
B|MP|20260430|11:57:51|S|50.000000|63.720000||
B|CAT|20260430|11:57:52|S|23.000000|893.588300||
B|CAT|20260430|11:57:52|S|27.000000|893.580000||
B|EA|20260430|11:57:52|S|10.000000|202.020000||
B|GOOG|20260430|11:57:52|S|2.000000|371.700000||
B|STEP|20260430|11:57:52|S|9.000000|52.800000||
B|WALD|20260430|11:57:52|S|9.000000|0.909900||
B|BTU|20260430|11:57:53|S|100.000000|26.387800||
B|GEV|20260430|11:57:53|S|5.000000|1092.300000||
B|LLY|20260430|11:57:53|S|3.000000|932.860000||
B|QCOM|20260430|11:57:53|S|50.000000|180.860000||
B|AMD|20260430|11:57:54|S|94.000000|347.410000||
B|MRVL|20260430|11:57:54|S|800.000000|164.130000||
B|NVDA|20260430|11:57:54|S|30.000000|200.800000||
B|QCOM|20260430|11:57:54|S|134.000000|180.860000||
B|TSLA|20260430|11:57:54|S|90.000000|378.170000||
B|BTU|20260430|11:57:55|S|100.000000|26.387800||
B|MP|20260430|11:57:55|S|84.000000|63.750000||
B|MP|20260430|11:57:55|S|100.000000|63.730000||
B|MP|20260430|11:57:55|S|100.000000|63.770000||
B|MP|20260430|11:57:55|S|100.000000|63.770000||
B|MRVL|20260430|11:57:55|S|20.000000|164.130000||
B|NU|20260430|11:57:55|S|504.000000|14.269300||
B|NVDA|20260430|11:57:55|S|25.000000|200.791000||
B|TEM|20260430|11:57:55|S|100.000000|54.658800||
B|TSMX|20260430|11:57:55|S|50.000000|75.370000||
B|ALAB|20260430|11:57:56|S|20.000000|191.910000||
B|SILC|20260430|11:57:56|S|8.000000|38.100000||
B|SNDK|20260430|11:57:56|S|20.000000|1097.440000||
B|USAR|20260430|11:57:56|S|20.000000|25.034900||
B|LRCX|20260430|11:57:57|S|100.000000|256.030000||
B|LUNR|20260430|11:57:57|S|100.000000|25.955000||
B|NRC|20260430|11:57:57|S|2.000000|16.630000||
B|NVDY|20260430|11:57:57|S|5.000000|13.540000||
B|BRK/B|20260430|11:57:58|S|63.000000|474.700000||
B|JD|20260430|11:57:58|S|8.000000|30.279500||
B|JD|20260430|11:57:58|S|9.000000|30.280000||
B|LCID|20260430|11:57:58|S|2.000000|6.040700||
B|LCID|20260430|11:57:58|S|20.000000|6.045000||
B|NBIS|20260430|11:57:58|S|100.000000|138.050000||
B|NBIS|20260430|11:57:58|S|174.000000|138.130000||
B|NBIS|20260430|11:57:58|S|2100.000000|138.170000||
B|NIO|20260430|11:57:58|S|1.000000|6.279300||
B|NVDA|20260430|11:57:58|S|17.000000|200.750000||
B|PLAB|20260430|11:57:58|S|100.000000|48.750000||
B|RBRK|20260430|11:57:58|S|50.000000|53.540000||
B|USAR|20260430|11:57:58|S|100.000000|25.015000||
B|WMT|20260430|11:57:58|S|5.000000|131.729300||
B|LWLG|20260430|11:57:59|S|60.000000|12.790000||
B|SCHD|20260430|11:57:59|S|2.000000|31.990000||
B|SOXS|20260430|11:57:59|S|3956.000000|13.718600||
B|AEHR|20260430|11:58:00|S|100.000000|88.172300||
B|BKKT|20260430|11:58:00|S|100.000000|8.450000||
B|LAB|20260430|11:58:00|S|2000.000000|0.959600||
B|LRCX|20260430|11:58:00|S|80.000000|255.910000||
B|QUBT|20260430|11:58:00|S|100.000000|8.775000||
B|QYLD|20260430|11:58:00|S|25.000000|17.940000||
B|KLRA|20260430|11:58:01|S|100.000000|25.310000||
B|NVDA|20260430|11:58:01|S|78.000000|200.820000||
B|RUM|20260430|11:58:01|S|25.000000|7.400000||
B|AXTI|20260430|11:58:02|S|50.000000|76.285000||
B|BAND|20260430|11:58:02|S|98.000000|33.710000||
B|BAND|20260430|11:58:02|S|100.000000|33.550000||
B|MSFT|20260430|11:58:02|S|200.000000|403.078000||
B|MSFT|20260430|11:58:02|S|233.000000|403.070000||
B|RGTI|20260430|11:58:02|S|200.000000|16.775000||
B|TXN|20260430|11:58:02|S|7.000000|277.395000||
B|ZTS|20260430|11:58:02|S|11.000000|114.511800||
B|CDNS|20260430|11:58:03|S|7.000000|325.780000||
B|GOOGL|20260430|11:58:03|S|80.000000|375.240000||
B|LNOK|20260430|11:58:03|S|100.000000|67.310000||
B|ONDS|20260430|11:58:03|S|20.000000|9.759300||
B|USAR|20260430|11:58:03|S|100.000000|25.020000||
B|VNQ|20260430|11:58:03|S|99.000000|95.810900||
B|AAME|20260430|11:58:04|S|1.000000|2.470000||
B|COIN|20260430|11:58:04|S|100.000000|188.577200||
B|COIN|20260430|11:58:04|S|200.000000|188.580000||
B|MSTZ|20260430|11:58:04|S|1199.000000|6.100000||
B|MSTZ|20260430|11:58:04|S|1901.000000|6.095000||
B|PLTR|20260430|11:58:04|S|111.000000|139.380000||
B|RBRK|20260430|11:58:04|S|100.000000|53.540000||
B|SCO|20260430|11:58:04|S|1000.000000|6.700000||
B|SCO|20260430|11:58:04|S|1400.000000|6.695000||
B|SQQQ|20260430|11:58:04|S|800.000000|52.695000||
B|TSM|20260430|11:58:04|S|100.000000|392.780000||
B|AFRM|20260430|11:58:05|S|100.000000|63.382500||
B|AMD|20260430|11:58:05|S|12.000000|347.566200||
B|CLSK|20260430|11:58:05|S|10.000000|12.365000||
B|CTRA|20260430|11:58:05|S|150.000000|35.765000||
B|OI|20260430|11:58:05|S|20.000000|8.655000||
B|RDW|20260430|11:58:05|S|2.000000|9.089500||
B|CAT|20260430|11:58:06|S|2.000000|892.670000||
B|SOXL|20260430|11:58:06|S|100.000000|123.761200||
B|TSM|20260430|11:58:06|S|3.000000|392.790000||
B|URTY|20260430|11:58:06|S|100.000000|70.050000||
B|XE|20260430|11:58:06|S|10.000000|32.610000||
B|BLDR|20260430|11:58:07|S|30.000000|78.566200||
B|WNW|20260430|11:58:07|S|48.000000|3.900000||
B|XE|20260430|11:58:07|S|169.000000|32.620000||
B|CAT|20260430|11:58:08|S|17.000000|892.671000||
B|KLAC|20260430|11:58:08|S|1.000000|1730.130000||
B|LXU|20260430|11:58:08|S|100.000000|15.430000||
B|TTD|20260430|11:58:08|S|1.000000|23.780000||
B|UMAC|20260430|11:58:08|S|3.000000|13.960000||
B|URA|20260430|11:58:08|S|300.000000|54.855000||
B|GLD|20260430|11:58:09|S|100.000000|423.770000||
B|JD|20260430|11:58:09|S|100.000000|30.315000||
B|MDCX|20260430|11:58:09|S|400.000000|0.280900||
B|META|20260430|11:58:09|S|2.000000|608.900000||
B|OKLO|20260430|11:58:09|S|400.000000|69.770000||
B|VST|20260430|11:58:09|S|1.000000|159.300000||
B|LLY|20260430|11:58:10|S|15.000000|933.321000||
B|META|20260430|11:58:10|E|4.000000|608.895000||
B|MSFT|20260430|11:58:10|S|15.000000|403.130000||
B|SOUN|20260430|11:58:10|S|155.000000|7.915000||
B|VLO|20260430|11:58:10|S|3.000000|250.850000||
B|AMD|20260430|11:58:11|S|6.000000|347.530000||
B|CAR|20260430|11:58:11|S|1.000000|193.020000||
B|CRWV|20260430|11:58:11|S|40.000000|115.720000||
B|CRWV|20260430|11:58:11|S|60.000000|115.720000||
B|RKLB|20260430|11:58:11|S|100.000000|81.660000||
B|SMH|20260430|11:58:11|S|60.000000|503.030000||
B|SOUN|20260430|11:58:11|S|98.000000|7.915000||
B|ZS|20260430|11:58:11|S|5.000000|131.466400||
B|AVGO|20260430|11:58:12|S|200.000000|413.360000||
B|BSV|20260430|11:58:12|S|3.000000|78.290000||
B|MP|20260430|11:58:12|S|25.000000|63.980000||
B|NCLO|20260430|11:58:12|S|150.000000|25.070000||
B|SOC|20260430|11:58:12|S|20.000000|13.960000||
B|GEV|20260430|11:58:13|S|2.000000|1091.930000||
B|GLW|20260430|11:58:13|S|2.000000|157.780000||
B|GOOGL|20260430|11:58:13|S|2.000000|375.265000||
B|META|20260430|11:58:13|S|163.000000|608.890000||
B|SKM|20260430|11:58:13|S|100.000000|36.870000||
B|USO|20260430|11:58:13|S|38.000000|145.470000||
B|AMD|20260430|11:58:14|S|25.000000|347.470000||
B|ASML|20260430|11:58:14|S|6.000000|1430.000000||
B|EA|20260430|11:58:14|S|4.000000|202.010000||
B|META|20260430|11:58:14|S|3.000000|609.000000||
B|META|20260430|11:58:14|S|97.000000|609.000000||
B|MP|20260430|11:58:14|S|110.000000|63.987300||
B|MP|20260430|11:58:14|S|113.000000|63.990000||
B|MSFU|20260430|11:58:14|S|500.000000|26.825000||
B|SQM|20260430|11:58:14|S|65.000000|91.680000||
B|VONV|20260430|11:58:14|S|116.000000|100.960000||
B|AFRM|20260430|11:58:15|S|20.000000|63.410000||
B|BABA|20260430|11:58:15|S|80.000000|132.258700||
B|EOSE|20260430|11:58:15|S|1526.000000|6.575000||
B|META|20260430|11:58:15|S|1.000000|608.980000||
B|SOUN|20260430|11:58:15|S|98.000000|7.915000||
B|AUR|20260430|11:58:16|S|79.000000|5.945000||
B|CAR|20260430|11:58:16|S|58.000000|192.930000||
B|IDCC|20260430|11:58:16|S|1.000000|304.670000||
B|QQQ|20260430|11:58:16|S|40.000000|663.395100||
B|SMTC|20260430|11:58:16|S|100.000000|104.900000||
B|SOUN|20260430|11:58:16|S|138.000000|7.915000||
B|CHTR|20260430|11:58:17|S|10.000000|162.120000||
B|MP|20260430|11:58:17|S|600.000000|64.000000||
B|MSFT|20260430|11:58:17|S|1.000000|403.150000||
B|NOK|20260430|11:58:17|S|50.000000|12.465000||
B|ZS|20260430|11:58:17|S|1.000000|131.665500||
B|ARES|20260430|11:58:18|S|101.000000|117.290000||
B|ARES|20260430|11:58:18|S|520.000000|117.290000||
B|GLW|20260430|11:58:18|S|5.000000|157.770000||
B|MP|20260430|11:58:18|S|100.000000|64.070000||
B|MRVL|20260430|11:58:18|S|100.000000|164.070000||
B|MSTY|20260430|11:58:18|S|5.000000|24.849900||
B|SOXS|20260430|11:58:18|S|300.000000|13.725000||
B|VLN|20260430|11:58:18|S|20.000000|2.205000||
B|AXTX|20260430|11:58:19|S|100.000000|25.330000||
B|COIN|20260430|11:58:19|S|5.000000|188.580000||
B|MU|20260430|11:58:19|S|2.000000|510.190000||
B|NOK|20260430|11:58:19|S|100.000000|12.465000||
B|NVDU|20260430|11:58:19|S|2.000000|126.050000||
B|CMG|20260430|11:58:20|S|20.000000|34.169300||
B|HON|20260430|11:58:20|S|1.000000|214.080000||
B|ZTO|20260430|11:58:20|S|42.000000|25.410000||
B|ELE|20260430|11:58:21|S|25.000000|17.000000||
B|OLED|20260430|11:58:21|S|100.000000|86.500000||
B|PL|20260430|11:58:21|S|80.000000|35.628600||
B|TEM|20260430|11:58:21|S|98.000000|54.710000||
B|TEM|20260430|11:58:21|S|102.000000|54.711400||
B|ZM|20260430|11:58:21|S|100.000000|97.440000||
B|BRK/B|20260430|11:58:22|S|50.000000|474.565000||
B|RACE|20260430|11:58:22|S|1.000000|343.840000||
B|VST|20260430|11:58:22|S|100.000000|159.330000||
B|VZ|20260430|11:58:22|S|5.000000|47.725000||
B|AMC|20260430|11:58:23|S|20.000000|1.510000||
B|ASTS|20260430|11:58:23|S|300.000000|72.637600||
B|ASTS|20260430|11:58:23|S|900.000000|72.640000||
B|CPRT|20260430|11:58:23|S|8.000000|33.315000||
B|LAC|20260430|11:58:23|S|100.000000|5.689300||
B|SLDP|20260430|11:58:23|S|600.000000|3.475000||
B|SLDP|20260430|11:58:23|S|4300.000000|3.480000||
B|SOUN|20260430|11:58:23|S|98.000000|7.915000||
B|DXYZ|20260430|11:58:25|S|100.000000|31.980000||
B|PDD|20260430|11:58:25|S|150.000000|100.000000||
B|PDD|20260430|11:58:25|S|1100.000000|100.000000||
B|AXTI|20260430|11:58:26|S|20.000000|76.496300||
B|CAT|20260430|11:58:26|S|9.000000|892.641000||
B|DAVE|20260430|11:58:26|S|2.000000|265.480000||
B|MRVL|20260430|11:58:26|S|10.000000|164.150000||
B|HTZ|20260430|11:58:27|S|50.000000|6.720000||
B|QCOM|20260430|11:58:27|S|12.000000|181.190000||
B|SOUN|20260430|11:58:27|S|155.000000|7.915000||
B|SOUN|20260430|11:58:27|S|253.000000|7.915000||
B|AMZN|20260430|11:58:28|S|10.000000|258.350000||
B|CARR|20260430|11:58:28|S|20.000000|68.220000||
B|ING|20260430|11:58:28|S|132.000000|28.975000||
B|IONQ|20260430|11:58:28|S|6.000000|44.397000||
B|META|20260430|11:58:28|S|1.000000|608.836100||
B|SSL|20260430|11:58:28|S|100.000000|13.740000||
B|AVGO|20260430|11:58:29|S|50.000000|413.325000||
B|CG|20260430|11:58:29|S|200.000000|50.190000||
B|INFQ|20260430|11:58:29|S|100.000000|12.320000||
B|JNJ|20260430|11:58:29|S|1.000000|229.800000||
B|Z|20260430|11:58:29|S|11.000000|43.824900||
B|AAPL|20260430|11:58:30|S|90.000000|271.848800||
B|CG|20260430|11:58:30|S|800.000000|50.250000||
B|HSY|20260430|11:58:30|S|1.000000|183.705000||
B|IBIT|20260430|11:58:30|S|27.000000|43.345000||
B|RKLB|20260430|11:58:30|S|97.000000|81.710000||
B|SPGI|20260430|11:58:30|S|5.000000|429.964200||
B|TSLA|20260430|11:58:30|S|173.000000|378.350100||
B|CG|20260430|11:58:31|S|1500.000000|50.260000||
B|LAC|20260430|11:58:31|S|361.000000|5.690700||
B|NEXA|20260430|11:58:31|S|10.000000|14.909100||
B|UEC|20260430|11:58:31|S|62.000000|14.490000||
B|XRX|20260430|11:58:31|S|1.000000|2.190000||
B|CAR|20260430|11:58:32|S|12.000000|192.705000||
B|IVV|20260430|11:58:32|S|45.000000|718.134600||
B|LSTR|20260430|11:58:32|S|30.000000|183.960000||
B|MSTR|20260430|11:58:32|S|50.000000|166.040000||
B|TWLO|20260430|11:58:32|S|8.000000|145.160000||
B|VNQ|20260430|11:58:32|S|99.000000|95.805000||
B|AMZN|20260430|11:58:33|S|110.000000|258.330000||
B|GOOGL|20260430|11:58:33|S|65.000000|375.570000||
B|INTC|20260430|11:58:33|S|10.000000|93.340000||
B|MU|20260430|11:58:33|S|1.000000|510.320000||
B|MU|20260430|11:58:33|S|3.000000|510.220000||
B|MU|20260430|11:58:33|S|23.000000|510.220000||
B|MU|20260430|11:58:33|S|25.000000|510.220000||
B|QCOM|20260430|11:58:33|S|100.000000|181.230000||
B|ING|20260430|11:58:34|S|168.000000|28.975000||
B|KLAC|20260430|11:58:34|S|1.000000|1730.125000||
B|MSFT|20260430|11:58:34|S|1.000000|403.195000||
B|OPFI|20260430|11:58:34|S|380.000000|9.390900||
B|QCOM|20260430|11:58:34|S|100.000000|181.150000||
B|SQQQ|20260430|11:58:34|S|100.000000|52.677500||
B|CLSK|20260430|11:58:35|S|14.000000|12.355000||
B|LRCX|20260430|11:58:35|S|54.000000|255.770000||
B|UAL|20260430|11:58:35|S|50.000000|90.061700||
B|AZO|20260430|11:58:36|S|31.000000|3690.925000||
B|MRVL|20260430|11:58:36|S|1.000000|164.130000||
B|TSLL|20260430|11:58:36|S|208.000000|12.275000||
B|TSLL|20260430|11:58:36|S|344.000000|12.280000||
B|USAR|20260430|11:58:36|S|20.000000|25.060000||
B|GOOGL|20260430|11:58:37|S|1.000000|375.540000||
B|INTC|20260430|11:58:37|S|100.000000|93.260000||
B|MSFT|20260430|11:58:37|S|11.000000|403.170000||
B|AIP|20260430|11:58:38|S|800.000000|29.060000||
B|BSX|20260430|11:58:38|S|50.000000|57.211000||
B|GLD|20260430|11:58:38|S|100.000000|423.785000||
B|GOOGL|20260430|11:58:38|S|9.000000|375.550000||
B|MARA|20260430|11:58:38|S|200.000000|12.085000||
B|MARA|20260430|11:58:38|S|2404.000000|12.090000||
B|TSM|20260430|11:58:38|S|300.000000|392.730000||
B|ITA|20260430|11:58:39|S|70.000000|217.686100||
B|VLO|20260430|11:58:39|S|10.000000|251.050000||
B|CTSH|20260430|11:58:40|S|50.000000|52.939300||
B|FLEX|20260430|11:58:40|S|4.000000|90.990000||
B|MXL|20260430|11:58:40|S|4.000000|70.650000||
B|RXRX|20260430|11:58:40|S|200.000000|3.519900||
B|SOXL|20260430|11:58:40|S|80.000000|123.640000||
B|USAR|20260430|11:58:40|S|20.000000|25.060000||
B|AMD|20260430|11:58:41|S|100.000000|347.300000||
B|MU|20260430|11:58:41|S|384.000000|509.990000||
B|NVD|20260430|11:58:41|S|20.000000|5.570000||
B|QCOM|20260430|11:58:41|S|39.000000|181.060000||
B|UUUU|20260430|11:58:41|S|100.000000|20.942500||
B|ZTS|20260430|11:58:41|S|100.000000|114.615000||
B|CG|20260430|11:58:42|S|100.000000|50.300000||
B|CHTR|20260430|11:58:42|S|5.000000|162.120000||
B|LLY|20260430|11:58:42|S|1.000000|933.390000||
B|LXU|20260430|11:58:42|S|399.000000|15.450000||
B|RKLB|20260430|11:58:42|S|1703.000000|81.700000||
B|SCHD|20260430|11:58:42|S|10.000000|31.995000||
B|CG|20260430|11:58:43|S|200.000000|50.330000||
B|IPX|20260430|11:58:43|S|497.000000|33.194000||
B|META|20260430|11:58:43|S|1.000000|608.700000||
B|TXN|20260430|11:58:43|S|10.000000|277.370000||
B|TXN|20260430|11:58:43|S|10.000000|277.370000||
B|AMD|20260430|11:58:44|S|10.000000|347.174200||
B|ICE|20260430|11:58:44|S|31.000000|158.450000||
B|OPCH|20260430|11:58:44|S|7.000000|18.790000||
B|XRX|20260430|11:58:44|S|4.000000|2.185000||
B|AMZN|20260430|11:58:45|S|21.000000|258.498300||
B|PEP|20260430|11:58:45|S|20.000000|157.580000||
B|AMZN|20260430|11:58:46|S|20.000000|258.489600||
B|IONQ|20260430|11:58:46|S|50.000000|44.437300||
B|NRC|20260430|11:58:46|S|100.000000|16.660000||
B|QCOM|20260430|11:58:46|S|1.000000|181.030000||
B|AMZN|20260430|11:58:47|S|60.000000|258.488800||
B|ARM|20260430|11:58:47|S|27.000000|212.410000||
B|GOOG|20260430|11:58:47|S|100.000000|372.045000||
B|AMZN|20260430|11:58:48|S|2.000000|258.498500||
B|FPS|20260430|11:58:48|S|12.000000|37.515000||
B|RKLB|20260430|11:58:48|S|3.000000|81.685000||
B|AMD|20260430|11:58:49|S|50.000000|347.090000||
B|AMD|20260430|11:58:49|S|58.000000|347.090000||
B|CVX|20260430|11:58:49|S|50.000000|193.210000||
B|FMC|20260430|11:58:49|S|100.000000|15.655000||
B|META|20260430|11:58:49|S|59.000000|608.770000||
B|SOXS|20260430|11:58:49|S|300.000000|13.739300||
B|UNG|20260430|11:58:49|S|159.000000|10.350000||
B|NVDA|20260430|11:58:50|S|6.000000|200.910000||
B|USAR|20260430|11:58:50|S|100.000000|25.080000||
B|AMZN|20260430|11:58:51|S|24.000000|258.614400||
B|DAIO|20260430|11:58:51|S|20.000000|2.700000||
B|FPS|20260430|11:58:51|S|774.000000|37.580000||
B|GOOGL|20260430|11:58:51|S|400.000000|375.515000||
B|SOXS|20260430|11:58:51|S|52.000000|13.739300||
B|AKAN|20260430|11:58:52|S|10.000000|47.590000||
B|AMAT|20260430|11:58:52|S|10.000000|389.492600||
B|IONQ|20260430|11:58:52|S|150.000000|44.449000||
B|NOW|20260430|11:58:52|S|5.000000|87.609300||
B|QCOM|20260430|11:58:52|S|155.000000|181.180000||
B|ETN|20260430|11:58:53|S|2.000000|427.270000||
B|ING|20260430|11:58:53|S|132.000000|28.985000||
B|META|20260430|11:58:53|S|1.000000|608.686500||
B|NBIS|20260430|11:58:53|S|2.000000|137.910000||
B|RKLB|20260430|11:58:53|S|1.000000|81.710000||
B|SYNA|20260430|11:58:53|S|100.000000|93.740000||
B|USAR|20260430|11:58:53|S|14.000000|25.090000||
B|FTHI|20260430|11:58:54|S|300.000000|23.648000||
B|MELI|20260430|11:58:54|S|1.000000|1786.550000||
B|OKLO|20260430|11:58:54|S|50.000000|69.937200||
B|OKLO|20260430|11:58:54|S|50.000000|69.940000||
B|RZLV|20260430|11:58:54|S|10.000000|2.540000||
B|UPRO|20260430|11:58:54|S|200.000000|127.260000||
B|ADUR|20260430|11:58:56|S|100.000000|13.020000||
B|OKLO|20260430|11:58:56|S|10.000000|69.930000||
B|SATS|20260430|11:58:56|S|10.000000|122.550000||
B|BTU|20260430|11:58:57|S|2.000000|26.360000||
B|INTC|20260430|11:58:57|S|100.000000|93.250000||
B|LINT|20260430|11:58:57|S|5.000000|133.340000||
B|PBR|20260430|11:58:57|S|7.000000|21.770000||
B|PLUG|20260430|11:58:57|S|60.000000|3.135000||
B|RDW|20260430|11:58:57|S|77.000000|9.095000||
B|SNPS|20260430|11:58:57|S|5.000000|480.960000||
B|BAND|20260430|11:58:58|S|1.000000|33.520000||
B|QBTS|20260430|11:58:58|S|630.000000|19.735000||
B|QCOM|20260430|11:58:58|S|4.000000|181.300000||
B|SNDK|20260430|11:58:58|S|1.000000|1095.220000||
B|BBAI|20260430|11:58:59|S|90.000000|3.870000||
B|ENB|20260430|11:58:59|S|20.000000|54.670700||
B|LAC|20260430|11:58:59|S|70.000000|5.690700||
B|META|20260430|11:58:59|S|2.000000|608.505000||
B|META|20260430|11:58:59|S|5.000000|608.505000||
B|ORLA|20260430|11:58:59|S|2.000000|13.187500||
B|BTU|20260430|11:59:00|S|2.000000|26.360000||
B|INTU|20260430|11:59:00|S|1.000000|388.960000||
B|IONQ|20260430|11:59:00|S|200.000000|44.430000||
B|IONQ|20260430|11:59:00|S|1890.000000|44.420000||
B|JD|20260430|11:59:00|S|254.000000|30.340700||
B|LAC|20260430|11:59:00|S|50.000000|5.690500||
B|META|20260430|11:59:00|S|2.000000|608.505000||
B|PESI|20260430|11:59:00|S|100.000000|12.900000||
B|PESI|20260430|11:59:00|S|100.000000|12.900000||
B|BAND|20260430|11:59:01|S|17.000000|33.420000||
B|GOOG|20260430|11:59:01|S|47.000000|371.920000||
B|HPE|20260430|11:59:01|S|19.000000|28.295000||
B|IOVA|20260430|11:59:01|S|120.000000|3.375000||
B|OPRX|20260430|11:59:01|S|5.000000|6.100000||
B|PSKY|20260430|11:59:01|S|1500.000000|10.215000||
B|RIO|20260430|11:59:01|S|203.000000|99.805000||
B|SOXS|20260430|11:59:01|S|348.000000|13.755000||
B|ARM|20260430|11:59:02|S|15.000000|212.450000||
B|ARM|20260430|11:59:02|S|100.000000|212.490000||
B|GOOG|20260430|11:59:02|S|47.000000|371.817900||
B|GOOGL|20260430|11:59:02|S|1.000000|375.100000||
B|IONQ|20260430|11:59:02|S|5.000000|44.410000||
B|MUX|20260430|11:59:02|S|1.000000|21.458800||
B|ORCL|20260430|11:59:02|S|31.000000|162.610000||
B|SMCI|20260430|11:59:02|S|100.000000|27.290000||
B|WALD|20260430|11:59:02|S|1.000000|0.906600||
B|AMD|20260430|11:59:03|S|9.000000|346.670000||
B|CHTR|20260430|11:59:03|S|3.000000|162.356000||
B|F|20260430|11:59:03|S|100.000000|11.860000||
B|IONQ|20260430|11:59:03|S|90.000000|44.400000||
B|QCOM|20260430|11:59:03|S|3.000000|181.365000||
B|AMD|20260430|11:59:04|S|152.000000|346.570000||
B|AMD|20260430|11:59:04|S|154.000000|346.645000||
B|AVGO|20260430|11:59:04|S|2.000000|412.980000||
B|PLTR|20260430|11:59:04|S|300.000000|139.339700||
B|TXN|20260430|11:59:04|S|100.000000|277.310000||
B|AAPL|20260430|11:59:05|S|20.000000|271.829100||
B|AVGO|20260430|11:59:05|S|400.000000|413.090000||
B|AVGO|20260430|11:59:05|S|800.000000|413.030000||
B|LLY|20260430|11:59:05|S|5.000000|934.070000||
B|ONDS|20260430|11:59:05|S|200.000000|9.755000||
B|RCAT|20260430|11:59:05|S|200.000000|11.509300||
B|RKLB|20260430|11:59:05|S|3.000000|81.640000||
B|ASML|20260430|11:59:06|S|1.000000|1429.360000||
B|INTC|20260430|11:59:06|S|100.000000|93.220000||
B|PANW|20260430|11:59:06|S|64.000000|178.990300||
B|PANW|20260430|11:59:06|S|100.000000|178.955000||
B|AUR|20260430|11:59:07|S|4.000000|5.955000||
B|AVGO|20260430|11:59:07|S|40.000000|413.080000||
B|GIL|20260430|11:59:07|S|40.000000|61.440000||
B|TXN|20260430|11:59:07|S|100.000000|277.350000||
B|BE|20260430|11:59:08|S|10.000000|272.560000||
B|BIPC|20260430|11:59:08|E|12.000000|37.015000||
B|MU|20260430|11:59:08|S|4.000000|509.480000||
B|PDD|20260430|11:59:08|S|25.000000|99.990000||
B|SGRP|20260430|11:59:08|S|5.000000|0.610200||
B|USAR|20260430|11:59:08|S|100.000000|25.070000||
B|ZS|20260430|11:59:08|S|40.000000|131.656700||
B|QCOM|20260430|11:59:09|S|40.000000|181.370000||
B|RGTI|20260430|11:59:09|S|400.000000|16.765000||
B|RGTI|20260430|11:59:09|S|4700.000000|16.770000||
B|VLN|20260430|11:59:09|S|200.000000|2.205000||
B|AMD|20260430|11:59:10|S|100.000000|346.560000||
B|ANET|20260430|11:59:10|S|1.000000|170.530000||
B|CRWV|20260430|11:59:10|S|100.000000|115.230000||
B|KO|20260430|11:59:10|S|191.000000|78.495000||
B|META|20260430|11:59:10|S|1.000000|608.380000||
B|TQQQ|20260430|11:59:10|S|1.000000|62.265000||
B|DXYZ|20260430|11:59:11|S|100.000000|31.960000||
B|IONQ|20260430|11:59:11|S|5.000000|44.440000||
B|JNJ|20260430|11:59:11|S|1.000000|229.740000||
B|MSTR|20260430|11:59:11|S|100.000000|166.090000||
B|STX|20260430|11:59:11|S|14.000000|654.080000||
B|LGIH|20260430|11:59:12|S|100.000000|48.240000||
B|META|20260430|11:59:12|S|7.000000|608.370000||
B|NET|20260430|11:59:12|S|2.000000|206.700000||
B|NVDA|20260430|11:59:12|S|100.000000|200.820000||
B|TSLA|20260430|11:59:12|S|48.000000|378.235000||
B|ARM|20260430|11:59:13|S|25.000000|212.495000||
B|AXTI|20260430|11:59:13|S|120.000000|76.384300||
B|BBAI|20260430|11:59:13|S|59.000000|3.865000||
B|GOOGL|20260430|11:59:13|S|300.000000|375.075000||
B|LAC|20260430|11:59:13|S|140.000000|5.695000||
B|TMDX|20260430|11:59:13|S|200.000000|100.565000||
B|TSLA|20260430|11:59:13|S|7.000000|378.250000||
B|TSSI|20260430|11:59:13|S|100.000000|15.340000||
B|USO|20260430|11:59:13|S|387.000000|145.340000||
B|MA|20260430|11:59:14|S|4.000000|506.160000||
B|META|20260430|11:59:14|S|80.000000|608.370000||
B|SIL|20260430|11:59:14|S|3.000000|88.418000||
B|TQQQ|20260430|11:59:14|S|1.000000|62.255000||
B|NOK|20260430|11:59:15|S|10.000000|12.465000||
B|VALE|20260430|11:59:15|S|19.000000|16.249300||
B|AMD|20260430|11:59:16|S|158.000000|346.560000||
B|AMD|20260430|11:59:16|S|200.000000|346.450000||
B|IWM|20260430|11:59:16|S|100.000000|276.040000||
B|MDA|20260430|11:59:16|S|100.000000|30.560000||
B|AMC|20260430|11:59:17|S|25.000000|1.510000||
B|GEV|20260430|11:59:17|S|100.000000|1091.755000||
B|HOOD|20260430|11:59:17|S|200.000000|73.329300||
B|INTC|20260430|11:59:17|S|50.000000|93.180000||
B|NVDA|20260430|11:59:17|S|170.000000|200.780000||
B|QQQ|20260430|11:59:17|S|600.000000|663.100000||
B|TRGP|20260430|11:59:17|S|1.000000|258.580000||
B|ZTS|20260430|11:59:17|S|14.000000|114.527000||
B|CAVA|20260430|11:59:18|S|150.000000|93.990000||
B|AMZN|20260430|11:59:19|S|11.000000|258.445000||
B|HOOD|20260430|11:59:19|S|8.000000|73.325000||
B|QCOM|20260430|11:59:19|S|100.000000|181.455000||
B|QCOM|20260430|11:59:19|S|100.000000|181.510000||
B|TWLO|20260430|11:59:19|S|100.000000|145.000000||
B|VIST|20260430|11:59:19|S|85.000000|73.920000||
B|AMZN|20260430|11:59:20|S|100.000000|258.440000||
B|CTSH|20260430|11:59:20|S|50.000000|52.939300||
B|HOOD|20260430|11:59:20|S|8.000000|73.325000||
B|NVDA|20260430|11:59:20|S|40.000000|200.830000||
B|QCOM|20260430|11:59:20|S|24.000000|181.460000||
B|QCOM|20260430|11:59:20|S|100.000000|181.460000||
B|SOXL|20260430|11:59:20|S|10.000000|123.475000||
B|LRCX|20260430|11:59:21|S|101.000000|255.630000||
B|NVDA|20260430|11:59:21|S|10.000000|200.816800||
B|QCOM|20260430|11:59:21|S|10.000000|181.460000||
B|QCOM|20260430|11:59:21|S|100.000000|181.460000||
B|META|20260430|11:59:22|S|1.000000|608.350000||
B|BEP|20260430|11:59:23|S|15.000000|32.880000||
B|BRK/B|20260430|11:59:23|S|1.000000|474.863600||
B|KO|20260430|11:59:23|S|9.000000|78.497600||
B|MSFT|20260430|11:59:23|S|1.000000|402.980000||
B|TSLA|20260430|11:59:23|S|40.000000|378.188600||
B|WDS|20260430|11:59:23|S|505.000000|23.860000||
B|WDS|20260430|11:59:23|S|700.000000|23.857600||
B|AVGO|20260430|11:59:24|S|10.000000|413.010000||
B|MDA|20260430|11:59:24|S|100.000000|30.570000||
B|QCOM|20260430|11:59:24|S|3.000000|181.335000||
B|QCOM|20260430|11:59:24|S|100.000000|181.340000||
B|SMH|20260430|11:59:24|S|100.000000|502.610000||
B|SMH|20260430|11:59:24|S|279.000000|502.590000||
B|SMH|20260430|11:59:24|S|400.000000|502.590000||
B|SMH|20260430|11:59:24|S|722.000000|502.610000||
B|TEM|20260430|11:59:24|S|1.000000|54.838800||
B|AMZN|20260430|11:59:25|S|499.000000|258.425000||
B|ETSY|20260430|11:59:25|S|200.000000|64.660000||
B|LMND|20260430|11:59:25|S|62.000000|56.510000||
B|MSFT|20260430|11:59:25|S|287.000000|402.910000||
B|MXL|20260430|11:59:25|S|100.000000|70.650000||
B|RKLB|20260430|11:59:25|S|3.000000|81.670000||
B|RKLB|20260430|11:59:25|S|10.000000|81.678400||
B|SOXS|20260430|11:59:25|S|1077.000000|13.757300||
B|TSLA|20260430|11:59:25|S|5.000000|378.195000||
B|AIP|20260430|11:59:26|S|100.000000|29.040000||
B|CYH|20260430|11:59:26|S|7.000000|2.845000||
B|ENB|20260430|11:59:26|S|15.000000|54.670000||
B|RMBS|20260430|11:59:26|S|10.000000|115.150000||
B|TM|20260430|11:59:26|S|2.000000|191.890000||
B|ARBE|20260430|11:59:27|S|1600.000000|0.797000||
B|ARBE|20260430|11:59:27|S|2000.000000|0.796900||
B|MU|20260430|11:59:27|S|4.000000|509.370000||
B|PLTR|20260430|11:59:27|S|67.000000|139.380000||
B|UEC|20260430|11:59:27|S|3.000000|14.495000||
B|AUR|20260430|11:59:28|S|500.000000|5.955000||
B|INTC|20260430|11:59:28|S|100.000000|93.220000||
B|SCHD|20260430|11:59:28|S|15.000000|32.005000||
B|TSLA|20260430|11:59:28|S|21.000000|378.170000||
B|GD|20260430|11:59:29|S|3.000000|341.450000||
B|IBKR|20260430|11:59:29|S|20.000000|79.320900||
B|ICLR|20260430|11:59:29|S|2.000000|116.420000||
B|PAYP|20260430|11:59:29|S|100.000000|21.950000||
B|HYMC|20260430|11:59:30|S|100.000000|35.730000||
B|QBTS|20260430|11:59:30|S|630.000000|19.735000||
B|USAR|20260430|11:59:30|S|300.000000|25.110000||
B|XLE|20260430|11:59:30|S|20.000000|59.555000||
B|BOXX|20260430|11:59:31|S|20.000000|116.520000||
B|INTC|20260430|11:59:31|S|90.000000|93.245000||
B|MRVL|20260430|11:59:31|S|80.000000|164.030000||
B|NVTS|20260430|11:59:31|S|10.000000|15.989100||
B|USAR|20260430|11:59:31|S|491.000000|25.100000||
B|CAR|20260430|11:59:32|S|50.000000|192.470000||
B|EME|20260430|11:59:32|S|6.000000|893.140000||
B|META|20260430|11:59:32|S|1.000000|608.483800||
B|MU|20260430|11:59:32|S|40.000000|509.360000||
B|QCOM|20260430|11:59:32|S|102.000000|181.590000||
B|ROKU|20260430|11:59:32|S|100.000000|113.110000||
B|ROKU|20260430|11:59:32|S|100.000000|113.120000||
B|WDC|20260430|11:59:32|S|12.000000|433.820000||
B|WMT|20260430|11:59:32|S|200.000000|131.680000||
B|ARP|20260430|11:59:33|S|3.000000|32.730000||
B|COHR|20260430|11:59:33|S|70.000000|305.750000||
B|RKLB|20260430|11:59:33|S|10.000000|81.735000||
B|RKLB|20260430|11:59:33|S|500.000000|81.755000||
B|SOXS|20260430|11:59:33|S|375.000000|13.750000||
B|SPTS|20260430|11:59:33|S|37.000000|29.135000||
B|INHD|20260430|11:59:34|E|1.000000|0.084000||
B|OWL|20260430|11:59:34|S|199.000000|9.825000||
B|WTW|20260430|11:59:35|S|7.000000|251.210000||
B|PLTR|20260430|11:59:36|S|20.000000|139.360900||
B|QCOM|20260430|11:59:36|S|100.000000|181.460000||
B|CBZ|20260430|11:59:37|S|100.000000|30.105000||
B|TSLA|20260430|11:59:37|S|24.000000|378.220000||
B|ZM|20260430|11:59:38|S|19.000000|97.385000||
B|AAPL|20260430|11:59:39|S|100.000000|271.934400||
B|ARM|20260430|11:59:39|S|2000.000000|212.560000||
B|BANL|20260430|11:59:39|S|1500.000000|0.453400||
B|GSG|20260430|11:59:39|S|20.000000|34.159300||
B|ONDS|20260430|11:59:39|S|34.000000|9.769300||
B|WOLF|20260430|11:59:39|S|10.000000|29.096300||
B|AMZN|20260430|11:59:40|S|50.000000|258.688500||
B|TQQQ|20260430|11:59:40|S|100.000000|62.265000||
B|XLF|20260430|11:59:40|S|10.000000|52.119300||
B|CHTR|20260430|11:59:41|S|11.000000|162.300000||
B|CLX|20260430|11:59:41|S|20.000000|96.187600||
B|MCK|20260430|11:59:41|S|10.000000|809.140000||
B|MA|20260430|11:59:42|S|13.000000|506.000000||
B|NVDA|20260430|11:59:42|S|499.000000|200.650000||
B|SNXX|20260430|11:59:42|S|100.000000|100.200000||
B|SNXX|20260430|11:59:42|S|100.000000|100.260000||
B|VZLA|20260430|11:59:42|S|200.000000|3.430000||
B|KDK|20260430|11:59:43|S|530.000000|8.300000||
B|ONDS|20260430|11:59:43|S|20.000000|9.769300||
B|TEM|20260430|11:59:43|S|200.000000|54.841700||
B|ZS|20260430|11:59:43|S|10.000000|131.615700||
B|CSCO|20260430|11:59:44|S|1.000000|90.857500||
B|CVX|20260430|11:59:44|S|30.000000|193.249100||
B|ESTA|20260430|11:59:44|S|600.000000|66.260000||
B|FAS|20260430|11:59:44|S|200.000000|137.670000||
B|IYR|20260430|11:59:44|S|420.000000|102.075000||
B|MARA|20260430|11:59:44|S|200.000000|12.105000||
B|MP|20260430|11:59:45|S|84.000000|64.260000||
B|SCHD|20260430|11:59:45|S|6.000000|32.005000||
B|TEM|20260430|11:59:45|S|100.000000|54.865000||
B|TER|20260430|11:59:45|S|2.000000|348.430000||
B|DIA|20260430|11:59:46|S|100.000000|495.970000||
B|META|20260430|11:59:46|S|6.000000|608.325000||
B|NWL|20260430|11:59:46|S|12.000000|4.065000||
B|CRWV|20260430|11:59:47|S|526.000000|115.260000||
B|SPTL|20260430|11:59:47|S|2.000000|26.040000||
B|SYM|20260430|11:59:47|S|20.000000|59.126700||
B|SYM|20260430|11:59:47|S|21.000000|59.130000||
B|TSLA|20260430|11:59:47|S|50.000000|378.095000||
B|TSM|20260430|11:59:47|S|8.000000|392.260000||
B|AAOX|20260430|11:59:48|S|30.000000|50.565000||
B|PLUG|20260430|11:59:48|S|3200.000000|3.125000||
B|TSLA|20260430|11:59:48|S|135.000000|378.140000||
B|AAPL|20260430|11:59:49|S|50.000000|271.970000||
B|GDXU|20260430|11:59:49|S|6.000000|168.970000||
B|AMZN|20260430|11:59:50|S|80.000000|258.470000||
B|ASX|20260430|11:59:50|S|100.000000|30.590000||
B|BA|20260430|11:59:50|S|100.000000|228.550000||
B|DRVN|20260430|11:59:50|S|390.000000|13.420000||
B|TEM|20260430|11:59:50|S|8.000000|54.830000||
B|NVDA|20260430|11:59:51|S|30.000000|200.595000||
B|AMZN|20260430|11:59:52|S|20.000000|258.405000||
B|ESTA|20260430|11:59:52|S|100.000000|66.350000||
B|ESTA|20260430|11:59:52|S|200.000000|66.380000||
B|NBIL|20260430|11:59:52|S|400.000000|17.310000||
B|Z|20260430|11:59:52|S|1.000000|43.821000||
B|ATLX|20260430|11:59:53|S|40.000000|5.415000||
B|CAH|20260430|11:59:53|S|8.000000|188.260000||
B|ESTA|20260430|11:59:53|S|197.000000|66.520000||
B|LYFT|20260430|11:59:53|S|90.000000|14.185000||
B|MU|20260430|11:59:53|S|20.000000|509.000000||
B|NVCR|20260430|11:59:53|S|100.000000|15.272000||
B|NVDA|20260430|11:59:53|S|79.000000|200.590000||
B|RBLX|20260430|11:59:53|S|14.000000|55.790000||
B|SMH|20260430|11:59:53|S|3.000000|502.670000||
B|SNDK|20260430|11:59:53|S|85.000000|1094.000000||
B|SNDL|20260430|11:59:53|E|1.000000|1.360000||
B|TQQQ|20260430|11:59:53|S|1.000000|62.215000||
B|TSLA|20260430|11:59:53|S|4.000000|378.078300||
B|ZM|20260430|11:59:53|S|9.000000|97.330000||
B|GGLL|20260430|11:59:54|S|200.000000|130.210000||
B|KO|20260430|11:59:54|S|85.000000|78.525000||
B|SLF|20260430|11:59:54|S|17.000000|71.800000||
B|VOO|20260430|11:59:54|S|4.000000|656.970000||
B|AMC|20260430|11:59:55|S|20.000000|1.510000||
B|AXTI|20260430|11:59:55|S|80.000000|76.300000||
B|MRVL|20260430|11:59:55|S|50.000000|164.080000||
B|MSFU|20260430|11:59:55|S|15.000000|26.775000||
B|PSUS|20260430|11:59:55|S|100.000000|43.065000||
B|SQQQ|20260430|11:59:55|S|30.000000|52.785000||
B|WALD|20260430|11:59:55|S|1.000000|0.901300||
B|WALD|20260430|11:59:55|S|1.000000|0.906500||
B|WALD|20260430|11:59:55|S|1.000000|0.906500||
B|GOOGL|20260430|11:59:56|S|98.000000|374.650000||
B|GOOGL|20260430|11:59:56|S|374.000000|374.620000||
B|NVDL|20260430|11:59:56|S|2.000000|94.420000||
B|SNDK|20260430|11:59:56|S|10.000000|1094.330000||
B|AMZN|20260430|11:59:57|S|25.000000|258.388600||
B|BKSY|20260430|11:59:57|S|30.000000|35.376800||
B|CCO|20260430|11:59:57|S|20.000000|2.390000||
B|GOOG|20260430|11:59:57|S|200.000000|371.275000||
B|INTC|20260430|11:59:57|S|6.000000|93.290000||
B|TEVA|20260430|11:59:57|S|2.000000|35.365000||
B|JPM|20260430|11:59:58|S|3.000000|313.748000||
B|QCOM|20260430|11:59:58|S|1.000000|181.535000||
B|SCO|20260430|11:59:58|S|600.000000|6.685000||
B|TQQQ|20260430|11:59:58|S|100.000000|62.215000||
B|BRO|20260430|11:59:59|S|20.000000|59.230000||
B|CHTR|20260430|11:59:59|S|15.000000|162.350000||
B|HPE|20260430|11:59:59|S|200.000000|28.319300||
B|LMT|20260430|11:59:59|S|3.000000|511.940000||
B|MPWR|20260430|11:59:59|S|15.000000|1567.620000||
B|MPWR|20260430|11:59:59|S|40.000000|1568.070000||
B|MPWR|20260430|11:59:59|S|320.000000|1568.750000||
B|MPWR|20260430|11:59:59|S|600.000000|1567.250000||
B|AFRM|20260430|12:00:00|S|108.000000|63.320000||
B|AXTI|20260430|12:00:00|S|64.000000|76.196900||
B|AXTI|20260430|12:00:00|S|1335.000000|76.190000||
B|DXYZ|20260430|12:00:00|S|100.000000|31.940000||
B|DXYZ|20260430|12:00:00|S|697.000000|31.937500||
B|EWC|20260430|12:00:00|S|72.000000|58.080000||
B|EWC|20260430|12:00:00|S|172.000000|58.085000||
B|EWJ|20260430|12:00:00|S|6.000000|88.625000||
B|FICO|20260430|12:00:00|S|5.000000|977.520000||
B|META|20260430|12:00:00|E|1.000000|608.030000||
B|NVDA|20260430|12:00:00|S|24.000000|200.685000||
B|TSLA|20260430|12:00:00|S|14.000000|378.098000||
B|USO|20260430|12:00:00|S|2.000000|145.440000||
B|DPZ|20260430|12:00:01|S|5.000000|337.310000||
B|DPZ|20260430|12:00:01|S|24.000000|337.340000||
B|FEZ|20260430|12:00:01|S|48.000000|65.845000||
B|IEF|20260430|12:00:01|S|9.000000|94.990000||
B|LLY|20260430|12:00:01|S|1.000000|931.971000||
B|TSLA|20260430|12:00:01|S|1.000000|378.080000||
B|WCC|20260430|12:00:01|S|7.000000|350.960000||
B|AMZN|20260430|12:00:02|S|4.000000|258.218000||
B|AUR|20260430|12:00:02|S|1500.000000|5.955000||
B|AUR|20260430|12:00:02|S|4200.000000|5.955000||
B|DIA|20260430|12:00:02|S|100.000000|495.941000||
B|HEI|20260430|12:00:02|S|15.000000|266.740000||
B|INTC|20260430|12:00:02|S|100.000000|93.320000||
B|SCHD|20260430|12:00:02|S|1.000000|32.005000||
B|SNOW|20260430|12:00:02|S|30.000000|137.060000||
B|BITO|20260430|12:00:03|S|7.000000|10.480000||
B|ERNA|20260430|12:00:03|S|50.000000|0.144900||
B|MA|20260430|12:00:03|S|10.000000|506.020000||
B|MSFT|20260430|12:00:03|S|1.000000|402.640000||
B|QDTE|20260430|12:00:03|S|20.000000|29.925000||
B|SOXL|20260430|12:00:03|S|17.000000|123.480000||
B|BBAI|20260430|12:00:04|S|4848.000000|3.859500||
B|ESTA|20260430|12:00:04|S|100.000000|66.620000||
B|ESTA|20260430|12:00:04|S|100.000000|66.630000||
B|ESTA|20260430|12:00:04|S|600.000000|66.640000||
B|MUU|20260430|12:00:04|S|7.000000|261.400000||
B|NVDA|20260430|12:00:04|S|140.000000|200.515000||
B|VOO|20260430|12:00:04|S|1.000000|656.860000||
B|ESTA|20260430|12:00:05|S|100.000000|66.950000||
B|ESTA|20260430|12:00:05|S|100.000000|67.000000||
B|ESTA|20260430|12:00:05|S|200.000000|66.980000||
B|GOOGL|20260430|12:00:05|S|35.000000|374.600000||
B|LCID|20260430|12:00:05|S|100.000000|6.075000||
B|META|20260430|12:00:05|S|119.000000|608.160000||
B|MXL|20260430|12:00:05|S|5.000000|70.550000||
B|SPWR|20260430|12:00:05|S|100.000000|0.856600||
B|ITA|20260430|12:00:06|S|1.000000|217.920000||
B|LMT|20260430|12:00:06|S|17.000000|512.091000||
B|MU|20260430|12:00:06|S|94.000000|508.451300||
B|QCOM|20260430|12:00:06|S|8.000000|181.430000||
B|QCOM|20260430|12:00:06|S|13.000000|181.390000||
B|SNDK|20260430|12:00:06|S|1.000000|1093.670000||
B|TSLA|20260430|12:00:06|S|108.000000|377.750000||
B|ESTA|20260430|12:00:08|S|600.000000|67.160000||
B|HSY|20260430|12:00:08|S|4.000000|183.970000||
B|SKM|20260430|12:00:08|S|7.000000|36.900000||
B|AMZN|20260430|12:00:09|S|25.000000|258.098000||
B|AUR|20260430|12:00:09|S|1500.000000|5.955000||
B|MRVL|20260430|12:00:09|S|100.000000|163.880000||
B|MSFT|20260430|12:00:09|S|2.000000|402.630000||
B|MSFT|20260430|12:00:09|S|10.000000|402.637800||
B|QBTS|20260430|12:00:09|S|20.000000|19.755000||
B|ZTS|20260430|12:00:09|S|8.000000|114.523900||
B|DXYZ|20260430|12:00:10|S|100.000000|31.950000||
B|EOSE|20260430|12:00:10|S|50.000000|6.585000||
B|GTX|20260430|12:00:10|S|50.000000|24.790000||
B|NVDW|20260430|12:00:10|S|25.000000|38.790000||
B|SATA|20260430|12:00:10|S|100.000000|99.980000||
B|COHR|20260430|12:00:11|S|3.000000|305.310000||
B|KTOS|20260430|12:00:11|S|5.000000|62.147700||
B|MXL|20260430|12:00:11|S|50.000000|70.505000||
B|NVDA|20260430|12:00:11|S|25.000000|200.505000||
B|ORCL|20260430|12:00:11|S|9.000000|162.395000||
B|SOXL|20260430|12:00:11|S|30.000000|123.362000||
B|MU|20260430|12:00:12|S|21.000000|508.420000||
B|ZM|20260430|12:00:12|S|47.000000|97.305000||
B|ACMR|20260430|12:00:13|S|40.000000|51.460000||
B|BABA|20260430|12:00:13|S|104.000000|132.330000||
B|COHR|20260430|12:00:13|S|19.000000|305.310000||
B|GENK|20260430|12:00:13|S|2.000000|1.560000||
B|LEU|20260430|12:00:13|S|100.000000|204.135000||
B|MBLY|20260430|12:00:13|S|120.000000|8.725000||
B|USAR|20260430|12:00:13|S|10.000000|25.080000||
B|ACMR|20260430|12:00:14|S|80.000000|51.510000||
B|SCZ|20260430|12:00:14|S|100.000000|83.345000||
B|ZM|20260430|12:00:14|S|100.000000|97.340000||
B|ZS|20260430|12:00:14|S|40.000000|131.645300||
B|AMAT|20260430|12:00:15|S|50.000000|389.310000||
B|AUR|20260430|12:00:15|S|326.000000|5.985000||
B|MU|20260430|12:00:15|S|25.000000|508.145000||
B|PDD|20260430|12:00:15|S|20.000000|99.980000||
B|PLTR|20260430|12:00:15|S|50.000000|139.220000||
B|TSLA|20260430|12:00:15|S|76.000000|377.790000||
B|ZM|20260430|12:00:15|S|20.000000|97.340000||
B|ADUR|20260430|12:00:16|S|101.000000|13.080000||
B|LCID|20260430|12:00:16|S|200.000000|6.080000||
B|LCID|20260430|12:00:16|S|2500.000000|6.078600||
B|MU|20260430|12:00:16|S|1.000000|508.410000||
B|MU|20260430|12:00:16|S|10.000000|508.280000||
B|RKLB|20260430|12:00:16|S|3.000000|81.825000||
B|SCO|20260430|12:00:16|S|350.000000|6.685000||
B|TQQQ|20260430|12:00:16|S|1300.000000|62.185000||
B|HIMS|20260430|12:00:17|S|50.000000|26.510700||
B|MRVL|20260430|12:00:17|S|30.000000|163.930000||
B|QCOM|20260430|12:00:17|S|2.000000|181.395000||
B|QCOM|20260430|12:00:17|S|200.000000|181.450000||
B|RGTI|20260430|12:00:17|S|2000.000000|16.827400||
B|SNDK|20260430|12:00:17|S|4.000000|1092.930000||
B|SNDK|20260430|12:00:17|S|5.000000|1092.820000||
B|AIP|20260430|12:00:18|S|35.000000|28.950000||
B|AMZN|20260430|12:00:18|S|5.000000|258.279000||
B|IAUI|20260430|12:00:18|S|1.000000|55.920000||
B|LLY|20260430|12:00:18|S|2.000000|931.350000||
B|MU|20260430|12:00:18|S|20.000000|508.360000||
B|SPY|20260430|12:00:18|S|1.000000|714.585000||
B|UAMY|20260430|12:00:18|E|200.000000|11.455000||
B|AAPL|20260430|12:00:19|S|30.000000|271.909000||
B|AMD|20260430|12:00:19|S|25.000000|346.650000||
B|ENTG|20260430|12:00:19|S|101.000000|144.000000||
B|EZPW|20260430|12:00:19|S|6.000000|32.470000||
B|MU|20260430|12:00:19|S|1.000000|508.360000||
B|QCOM|20260430|12:00:19|S|100.000000|181.460000||
B|RBRK|20260430|12:00:19|S|100.000000|53.510000||
B|SOLS|20260430|12:00:19|S|100.000000|80.640000||
B|TER|20260430|12:00:19|S|5.000000|348.450000||
B|ADI|20260430|12:00:20|S|1.000000|400.141000||
B|BWXT|20260430|12:00:20|S|5.000000|214.700000||
B|FPS|20260430|12:00:20|S|100.000000|37.730000||
B|HOOD|20260430|12:00:20|S|300.000000|73.269300||
B|OLPX|20260430|12:00:20|S|20.000000|2.030000||
B|PRIM|20260430|12:00:20|S|5.000000|179.280000||
B|QCOM|20260430|12:00:20|S|13.000000|181.570000||
B|QCOM|20260430|12:00:20|S|13.000000|181.590000||
B|WCC|20260430|12:00:20|S|3.000000|350.610000||
B|INHD|20260430|12:00:21|S|80.000000|0.084600||
B|MSFT|20260430|12:00:21|S|1.000000|402.850000||
B|MSFT|20260430|12:00:21|S|6.000000|402.830000||
B|NVCR|20260430|12:00:21|S|100.000000|15.300000||
B|RTX|20260430|12:00:21|S|1.000000|175.415300||
B|SNAP|20260430|12:00:21|S|390.000000|6.030000||
B|SOLS|20260430|12:00:21|S|7.000000|80.630000||
B|SCHD|20260430|12:00:22|S|1.000000|32.005000||
B|VUZI|20260430|12:00:22|S|108.000000|2.765000||
B|KVUE|20260430|12:00:23|S|28.000000|17.435000||
B|SQQQ|20260430|12:00:23|S|300.000000|52.795000||
B|AUR|20260430|12:00:24|S|400.000000|5.985000||
B|MRAM|20260430|12:00:24|S|10.000000|18.100000||
B|MU|20260430|12:00:24|S|6.000000|508.040000||
B|STX|20260430|12:00:24|S|1.000000|652.380000||
B|STX|20260430|12:00:24|S|9.000000|652.380000||
B|FATN|20260430|12:00:25|S|99.000000|2.900000||
B|MRK|20260430|12:00:25|S|100.000000|110.710000||
B|ZTS|20260430|12:00:25|S|5.000000|114.539100||
B|AMZN|20260430|12:00:26|S|100.000000|258.420000||
B|MU|20260430|12:00:26|S|10.000000|508.140000||
B|MU|20260430|12:00:26|S|85.000000|508.140000||
B|OSCR|20260430|12:00:26|S|40.000000|18.005000||
B|USAR|20260430|12:00:26|S|900.000000|25.230000||
B|AEVA|20260430|12:00:27|S|25.000000|16.136600||
B|AMZN|20260430|12:00:27|S|3.000000|258.390000||
B|AMZN|20260430|12:00:27|S|6.000000|258.400000||
B|BKSY|20260430|12:00:27|S|20.000000|35.360000||
B|MSFT|20260430|12:00:27|S|1.000000|402.975000||
B|PGY|20260430|12:00:27|S|100.000000|13.425000||
B|QCOM|20260430|12:00:27|S|36.000000|181.620000||
B|ROBO|20260430|12:00:27|S|100.000000|80.980000||
B|SNDK|20260430|12:00:27|S|8.000000|1092.170000||
B|SNDK|20260430|12:00:27|S|100.000000|1092.360000||
B|VELO|20260430|12:00:27|S|100.000000|13.830000||
B|VELO|20260430|12:00:27|S|225.000000|13.830000||
B|AMC|20260430|12:00:28|S|25.000000|1.510000||
B|HIG|20260430|12:00:28|S|20.000000|137.540000||
B|INTC|20260430|12:00:28|S|30.000000|93.250000||
B|NOK|20260430|12:00:28|S|40.000000|12.465000||
B|ZETA|20260430|12:00:28|S|20.000000|18.315000||
B|AMZN|20260430|12:00:29|S|9.000000|258.458600||
B|CENX|20260430|12:00:29|S|80.000000|59.450000||
B|CLSK|20260430|12:00:29|S|40.000000|12.365000||
B|NWG|20260430|12:00:29|S|20.000000|15.965000||
B|QCOM|20260430|12:00:29|S|12.000000|181.523000||
B|QCOM|20260430|12:00:29|S|13.000000|181.520000||
B|QUBT|20260430|12:00:29|S|1294.000000|8.859500||
B|RIG|20260430|12:00:29|S|20.000000|6.960000||
B|SBLK|20260430|12:00:29|S|100.000000|24.940000||
B|STLA|20260430|12:00:29|S|28.000000|7.275000||
B|HON|20260430|12:00:30|S|100.000000|214.310000||
B|NVTX|20260430|12:00:30|S|100.000000|59.410000||
B|SKLZ|20260430|12:00:30|S|95.000000|7.470000||
B|USAR|20260430|12:00:30|S|50.000000|25.220000||
B|USAR|20260430|12:00:30|S|100.000000|25.220000||
B|CVX|20260430|12:00:31|S|1.000000|193.288800||
B|INTU|20260430|12:00:31|S|2.000000|388.920000||
B|MICC|20260430|12:00:31|S|20.000000|14.695000||
B|MSFT|20260430|12:00:31|S|4.000000|402.977800||
B|MSFT|20260430|12:00:31|S|5.000000|402.980000||
B|QCOM|20260430|12:00:31|S|62.000000|181.620000||
B|ADUR|20260430|12:00:32|S|201.000000|13.090000||
B|AMZN|20260430|12:00:32|S|10.000000|258.558300||
B|DXJ|20260430|12:00:32|S|1.000000|161.450000||
B|INTC|20260430|12:00:32|S|100.000000|93.225000||
B|IONQ|20260430|12:00:32|S|600.000000|44.580000||
B|IONQ|20260430|12:00:32|S|1000.000000|44.594800||
B|LWAY|20260430|12:00:32|S|49.000000|26.860000||
B|NVTS|20260430|12:00:32|S|300.000000|16.039900||
B|QCOM|20260430|12:00:32|S|98.000000|181.600000||
B|Z|20260430|12:00:32|S|4.000000|43.820200||
B|SUZ|20260430|12:00:33|S|20.000000|8.785000||
B|ZTS|20260430|12:00:33|S|14.000000|114.516800||
B|LCID|20260430|12:00:34|S|8.000000|6.089300||
B|SWK|20260430|12:00:34|S|200.000000|78.566900||
B|TSLA|20260430|12:00:34|S|30.000000|378.130000||
B|TSLA|20260430|12:00:34|S|70.000000|378.140000||
B|AAPL|20260430|12:00:35|S|5.000000|271.935000||
B|PRCH|20260430|12:00:35|S|100.000000|9.640000||
B|SNDK|20260430|12:00:35|S|21.000000|1092.690000||
B|AMD|20260430|12:00:36|S|100.000000|347.055000||
B|CHAI|20260430|12:00:36|S|7.000000|0.980100||
B|PH|20260430|12:00:36|S|24.000000|902.440000||
B|TEAM|20260430|12:00:36|S|10.000000|67.935000||
B|ACN|20260430|12:00:37|S|1.000000|178.577300||
B|GOOGL|20260430|12:00:37|S|7.000000|374.910000||
B|HPE|20260430|12:00:37|S|40.000000|28.325000||
B|QQQM|20260430|12:00:37|S|50.000000|272.970000||
B|AAPL|20260430|12:00:38|S|10.000000|271.875000||
B|LCID|20260430|12:00:38|S|60.000000|6.085000||
B|MU|20260430|12:00:38|S|10.000000|508.274300||
B|AMAT|20260430|12:00:39|S|40.000000|389.320000||
B|AOS|20260430|12:00:39|S|20.000000|61.550000||
B|AUR|20260430|12:00:39|S|49.000000|6.005000||
B|AXTI|20260430|12:00:39|S|100.000000|76.340000||
B|WH|20260430|12:00:39|S|20.000000|83.790000||
B|AEHR|20260430|12:00:40|S|1.000000|88.000000||
B|AMZN|20260430|12:00:40|S|19.000000|258.630000||
B|NCLH|20260430|12:00:40|S|120.000000|18.355000||
B|RKLB|20260430|12:00:40|S|100.000000|81.850000||
B|ZS|20260430|12:00:40|S|40.000000|131.638000||
B|AMZN|20260430|12:00:41|S|15.000000|258.655000||
B|AMZN|20260430|12:00:41|S|40.000000|258.660000||
B|META|20260430|12:00:41|S|58.000000|608.657600||
B|TREX|20260430|12:00:41|S|40.000000|39.450000||
B|NVDA|20260430|12:00:42|S|15.000000|200.515000||
B|TTE|20260430|12:00:42|S|1.000000|92.970000||
B|COPX|20260430|12:00:43|S|16.000000|78.859300||
B|NVDA|20260430|12:00:43|S|85.000000|200.515000||
B|PPLT|20260430|12:00:43|S|12.000000|177.860000||
B|AUR|20260430|12:00:44|S|12.000000|6.009100||
B|AUR|20260430|12:00:44|S|1500.000000|6.005000||
B|QCOM|20260430|12:00:44|S|10.000000|181.770000||
B|CAR|20260430|12:00:45|S|16.000000|193.300000||
B|HIMS|20260430|12:00:45|S|200.000000|26.550000||
B|NVTS|20260430|12:00:45|S|300.000000|16.035000||
B|TSM|20260430|12:00:45|S|1.000000|392.270000||
B|AUR|20260430|12:00:46|S|400.000000|6.009300||
B|INTC|20260430|12:00:46|S|1.000000|93.210000||
B|LCID|20260430|12:00:46|S|178.000000|6.089300||
B|META|20260430|12:00:46|S|5.000000|608.727300||
B|NBIS|20260430|12:00:46|S|100.000000|137.840000||
B|QCOM|20260430|12:00:46|S|2.000000|181.835000||
B|VRSK|20260430|12:00:46|S|40.000000|185.590000||
B|AMD|20260430|12:00:47|S|91.000000|347.300000||
B|IMNM|20260430|12:00:47|S|100.000000|23.315000||
B|INTC|20260430|12:00:47|S|200.000000|93.205000||
B|IONQ|20260430|12:00:47|S|200.000000|44.565000||
B|NU|20260430|12:00:47|S|20.000000|14.289900||
B|TTD|20260430|12:00:47|S|50.000000|23.785000||
B|GNRC|20260430|12:00:48|S|100.000000|257.100000||
B|MSFT|20260430|12:00:48|S|7.000000|403.018000||
B|MSFT|20260430|12:00:48|S|8.000000|403.020000||
B|PSKY|20260430|12:00:48|S|100.000000|10.215000||
B|STM|20260430|12:00:48|S|120.000000|54.011000||
B|USAR|20260430|12:00:48|S|100.000000|25.260000||
B|VOO|20260430|12:00:48|S|10.000000|656.955000||
B|BRFH|20260430|12:00:49|S|1.000000|2.560000||
B|BULL|20260430|12:00:49|S|30.000000|6.899400||
B|HOOD|20260430|12:00:49|S|9.000000|73.290000||
B|MRVL|20260430|12:00:49|S|1.000000|164.000000||
B|ONDS|20260430|12:00:49|S|5.000000|9.779300||
B|QBTS|20260430|12:00:49|S|27.000000|19.795000||
B|QBTS|20260430|12:00:49|S|100.000000|19.800000||
B|USAR|20260430|12:00:49|S|100.000000|25.260000||
B|OKLO|20260430|12:00:50|S|93.000000|69.987000||
B|QCOM|20260430|12:00:50|S|30.000000|181.940000||
B|UUUU|20260430|12:00:50|S|100.000000|20.975200||
B|CRWD|20260430|12:00:51|S|20.000000|445.960000||
B|INTC|20260430|12:00:51|S|5.000000|93.230000||
B|INTC|20260430|12:00:51|S|100.000000|93.210000||
B|META|20260430|12:00:51|S|1.000000|608.795300||
B|META|20260430|12:00:51|S|11.000000|608.750000||
B|OPCH|20260430|12:00:51|S|100.000000|18.755000||
B|TSLA|20260430|12:00:51|S|50.000000|378.279500||
B|USAR|20260430|12:00:51|S|100.000000|25.260000||
B|ASTS|20260430|12:00:52|S|12.000000|72.820000||
B|BNO|20260430|12:00:52|S|10.000000|57.820000||
B|NU|20260430|12:00:52|S|35.000000|14.287100||
B|QCOM|20260430|12:00:52|S|100.000000|181.870000||
B|LLY|20260430|12:00:53|S|2.000000|931.660000||
B|META|20260430|12:00:53|S|50.000000|608.750000||
B|OUST|20260430|12:00:53|S|13.000000|27.060000||
B|PENG|20260430|12:00:53|S|125.000000|30.120000||
B|PENG|20260430|12:00:53|S|201.000000|30.120000||
B|PENG|20260430|12:00:53|S|300.000000|30.100000||
B|PENG|20260430|12:00:53|S|520.000000|30.120000||
B|AAPL|20260430|12:00:54|S|7.000000|271.930000||
B|LNOK|20260430|12:00:54|S|125.000000|67.760000||
B|NVDA|20260430|12:00:54|S|100.000000|200.533800||
B|POWL|20260430|12:00:54|S|50.000000|273.620000||
B|TEN|20260430|12:00:54|S|201.000000|40.080000||
B|TEN|20260430|12:00:54|S|447.000000|40.050000||
B|VIVO|20260430|12:00:54|S|100.000000|3.415000||
B|AUR|20260430|12:00:55|S|1000.000000|6.005000||
B|BAND|20260430|12:00:55|S|17.000000|33.110000||
B|DG|20260430|12:00:55|S|9.000000|115.225800||
B|GRAB|20260430|12:00:55|S|2300.000000|3.759300||
B|META|20260430|12:00:55|S|1.000000|608.736800||
B|NVA|20260430|12:00:55|S|40.000000|5.690000||
B|ZM|20260430|12:00:55|S|2.000000|97.400000||
B|CCO|20260430|12:00:56|S|20.000000|2.390000||
B|OUST|20260430|12:00:56|S|25.000000|27.040000||
B|PPTA|20260430|12:00:56|S|100.000000|27.510000||
B|SOXL|20260430|12:00:56|S|100.000000|123.650000||
B|KO|20260430|12:00:57|S|27.000000|78.439100||
B|KTOS|20260430|12:00:57|S|20.000000|62.275000||
B|AMZN|20260430|12:00:58|S|36.000000|258.540000||
B|CE|20260430|12:00:58|S|101.000000|67.590000||
B|GM|20260430|12:00:58|S|40.000000|76.670000||
B|QCOM|20260430|12:00:58|S|300.000000|181.790000||
B|VOO|20260430|12:00:58|S|1.000000|656.980000||
B|ABEV|20260430|12:00:59|S|17.000000|2.930000||
B|BIDU|20260430|12:00:59|S|100.000000|126.485500||
B|LCID|20260430|12:00:59|S|20.000000|6.085000||
B|MARA|20260430|12:00:59|S|380.000000|12.110000||
B|PEP|20260430|12:00:59|S|182.000000|157.410000||
B|ROST|20260430|12:00:59|S|2.000000|227.445000||
B|SLB|20260430|12:00:59|S|41.000000|56.647500||
B|ENPH|20260430|12:01:00|S|200.000000|33.150000||
B|IBKR|20260430|12:01:00|S|40.000000|79.315000||
B|IONQ|20260430|12:01:00|S|50.000000|44.540000||
B|META|20260430|12:01:00|S|10.000000|608.710000||
B|RXRX|20260430|12:01:00|S|50.000000|3.527600||
B|AMAT|20260430|12:01:01|S|3.000000|389.410000||
B|DPZ|20260430|12:01:01|S|2.000000|337.310000||
B|QCOM|20260430|12:01:01|S|1.000000|181.785000||
B|APLD|20260430|12:01:02|S|16.000000|34.380000||
B|FLNC|20260430|12:01:02|S|20.000000|12.140000||
B|LC|20260430|12:01:02|S|40.000000|16.955000||
B|WMT|20260430|12:01:02|S|35.000000|131.535000||
B|CHRW|20260430|12:01:03|S|1.000000|182.760000||
B|ENPH|20260430|12:01:03|S|20.000000|33.170000||
B|IAU|20260430|12:01:03|S|70.000000|86.805000||
B|IWM|20260430|12:01:03|S|10.000000|276.045000||
B|USAR|20260430|12:01:03|S|50.000000|25.260000||
B|ASIC|20260430|12:01:04|S|101.000000|19.870000||
B|ASIC|20260430|12:01:04|S|154.000000|19.830000||
B|CHRW|20260430|12:01:04|S|1.000000|182.820000||
B|INTC|20260430|12:01:04|S|100.000000|93.380000||
B|LXU|20260430|12:01:04|S|20.000000|15.520000||
B|QCOM|20260430|12:01:04|S|78.000000|181.880000||
B|QCOM|20260430|12:01:04|S|100.000000|181.830000||
B|VTIP|20260430|12:01:04|S|1.000000|50.349300||
B|AMD|20260430|12:01:05|S|3.000000|347.410000||
B|IONQ|20260430|12:01:05|S|11.000000|44.535000||
B|LEU|20260430|12:01:05|S|40.000000|204.390000||
B|NVDA|20260430|12:01:05|S|5.000000|200.420000||
B|TLRY|20260430|12:01:05|S|60.000000|6.205000||
B|TSLA|20260430|12:01:05|S|120.000000|378.200000||
B|USAR|20260430|12:01:05|S|60.000000|25.250000||
B|W|20260430|12:01:05|S|100.000000|65.030000||
B|W|20260430|12:01:05|S|100.000000|65.040000||
B|AMD|20260430|12:01:06|S|15.000000|347.500000||
B|BLDR|20260430|12:01:06|S|100.000000|78.950000||
B|CNC|20260430|12:01:06|S|36.000000|53.269000||
B|ENPH|20260430|12:01:06|S|20.000000|33.175000||
B|OSS|20260430|12:01:06|S|100.000000|9.365000||
B|RGTI|20260430|12:01:06|S|6.000000|16.835000||
B|TSLA|20260430|12:01:06|S|75.000000|378.270000||
B|VRSK|20260430|12:01:06|S|80.000000|185.590000||
B|BIL|20260430|12:01:07|S|36.000000|91.649300||
B|BLDR|20260430|12:01:07|S|2.000000|78.950000||
B|HTZ|20260430|12:01:07|S|50.000000|6.700000||
B|META|20260430|12:01:07|S|1.000000|608.750000||
B|NVDA|20260430|12:01:07|S|95.000000|200.505000||
B|NVDA|20260430|12:01:07|S|100.000000|200.505000||
B|NVDU|20260430|12:01:07|S|5.000000|125.653300||
B|XLF|20260430|12:01:07|S|4.000000|52.107500||
B|AAPL|20260430|12:01:08|S|100.000000|271.912900||
B|FIGR|20260430|12:01:08|S|100.000000|34.060000||
B|INTC|20260430|12:01:08|S|800.000000|93.425000||
B|MSFT|20260430|12:01:08|S|10.000000|403.490000||
B|NNE|20260430|12:01:08|S|25.000000|23.515000||
B|SOFI|20260430|12:01:08|E|300.000000|16.185000||
B|W|20260430|12:01:08|S|100.000000|65.140000||
B|WULF|20260430|12:01:08|S|20.000000|21.705000||
B|ZS|20260430|12:01:08|S|1.000000|131.523200||
B|AMBA|20260430|12:01:09|S|5.000000|67.910000||
B|BLDR|20260430|12:01:09|S|1.000000|78.950000||
B|META|20260430|12:01:09|S|50.000000|608.750000||
B|MP|20260430|12:01:09|S|25.000000|64.300000||
B|MSFT|20260430|12:01:09|S|2.000000|403.490000||
B|QCOM|20260430|12:01:09|S|300.000000|181.675000||
B|XAIX|20260430|12:01:09|S|3.000000|47.110000||
B|BLDR|20260430|12:01:10|S|9.000000|78.950000||
B|RKLB|20260430|12:01:10|S|100.000000|81.730000||
B|SNDK|20260430|12:01:10|S|1.000000|1091.580000||
B|TSLA|20260430|12:01:10|S|1.000000|378.250000||
B|HTZ|20260430|12:01:11|S|100.000000|6.695000||
B|HTZ|20260430|12:01:11|S|1600.000000|6.692500||
B|MSFT|20260430|12:01:11|S|233.000000|403.520000||
B|ZS|20260430|12:01:11|S|80.000000|131.570000||
B|HOOD|20260430|12:01:12|S|9.000000|73.250000||
B|MGLD|20260430|12:01:12|S|10.000000|1.080000||
B|QBTS|20260430|12:01:12|S|2.000000|19.785000||
B|QBTS|20260430|12:01:12|S|100.000000|19.785000||
B|VOOG|20260430|12:01:12|S|7.000000|77.440000||
B|AMKR|20260430|12:01:13|S|40.000000|67.920000||
B|HIMS|20260430|12:01:13|S|200.000000|26.515000||
B|HIMS|20260430|12:01:13|S|200.000000|26.520000||
B|META|20260430|12:01:13|S|35.000000|608.840000||
B|QCOM|20260430|12:01:13|S|30.000000|181.630000||
B|SVIX|20260430|12:01:13|S|630.000000|19.205000||
B|SVIX|20260430|12:01:13|S|1600.000000|19.202100||
B|CRCL|20260430|12:01:14|S|37.000000|92.740000||
B|CRCL|20260430|12:01:14|S|200.000000|92.740000||
B|GRAB|20260430|12:01:14|S|100.000000|3.759300||
B|STX|20260430|12:01:14|S|40.000000|651.120000||
B|YPF|20260430|12:01:14|S|132.000000|44.902000||
B|YPF|20260430|12:01:14|S|161.000000|44.902000||
B|ZS|20260430|12:01:14|S|40.000000|131.635000||
B|AVGO|20260430|12:01:15|S|10.000000|412.900000||
B|MSTR|20260430|12:01:15|S|40.000000|166.040000||
B|TE|20260430|12:01:15|S|1465.000000|4.807000||
B|VOO|20260430|12:01:15|S|100.000000|656.935000||
B|AMC|20260430|12:01:16|S|20.000000|1.510000||
B|AMD|20260430|12:01:16|S|32.000000|347.650000||
B|GOOGL|20260430|12:01:16|S|1.000000|374.490000||
B|JOBY|20260430|12:01:16|S|1600.000000|9.085000||
B|LMND|20260430|12:01:16|S|50.000000|56.540000||
B|META|20260430|12:01:16|S|1.000000|608.780000||
B|QQQ|20260430|12:01:16|S|5.000000|662.955100||
B|SEDG|20260430|12:01:16|S|32.000000|42.080000||
B|VHT|20260430|12:01:16|S|113.000000|272.145000||
B|ASTS|20260430|12:01:17|S|125.000000|72.730000||
B|HAL|20260430|12:01:17|S|50.000000|42.217500||
B|PYPL|20260430|12:01:17|S|36.000000|50.275000||
B|QQQ|20260430|12:01:17|S|5.000000|662.895100||
B|STM|20260430|12:01:17|S|120.000000|54.030700||
B|USO|20260430|12:01:17|S|200.000000|145.640000||
B|A|20260430|12:01:18|S|11.000000|114.505600||
B|AG|20260430|12:01:18|S|0.333300|19.470000||
B|AMZN|20260430|12:01:18|S|30.000000|258.390000||
B|BITO|20260430|12:01:18|S|1.000000|10.470000||
B|BITO|20260430|12:01:18|S|18.000000|10.470000||
B|KO|20260430|12:01:18|S|3.000000|78.437700||
B|KO|20260430|12:01:18|S|4.000000|78.438300||
B|LRMR|20260430|12:01:18|S|100.000000|4.280000||
B|MP|20260430|12:01:18|S|141.000000|64.350000||
B|MP|20260430|12:01:18|S|150.000000|64.340000||
B|NSPR|20260430|12:01:18|S|4.000000|1.170000||
B|GOOGL|20260430|12:01:19|S|65.000000|374.220000||
B|HIMS|20260430|12:01:19|S|4770.000000|26.490000||
B|MMM|20260430|12:01:19|S|5.000000|146.840000||
B|MP|20260430|12:01:19|S|100.000000|64.350000||
B|MP|20260430|12:01:19|S|100.000000|64.360000||
B|MP|20260430|12:01:19|S|234.000000|64.320000||
B|MP|20260430|12:01:19|S|1000.000000|64.356100||
B|TRAK|20260430|12:01:19|S|29.000000|10.270000||
B|ABRpF|20260430|12:01:20|S|25.000000|23.460000||
B|ARM|20260430|12:01:20|S|2.000000|212.605000||
B|SNDL|20260430|12:01:20|E|1.000000|1.355000||
B|AIRR|20260430|12:01:21|S|111.000000|126.125000||
B|AUR|20260430|12:01:21|S|600.000000|5.955000||
B|CMCSA|20260430|12:01:21|S|100.000000|26.975000||
B|FVRR|20260430|12:01:21|S|400.000000|11.590000||
B|IDCC|20260430|12:01:21|S|3.000000|302.550000||
B|SNDK|20260430|12:01:21|S|100.000000|1090.860000||
B|CEGX|20260430|12:01:22|S|4.000000|19.380000||
B|COIN|20260430|12:01:22|S|3.000000|188.296700||
B|GEVO|20260430|12:01:22|S|20.000000|1.910000||
B|GIL|20260430|12:01:22|S|20.000000|61.480000||
B|IDCC|20260430|12:01:22|S|3.000000|302.825000||
B|INTC|20260430|12:01:22|S|100.000000|93.390000||
B|VRT|20260430|12:01:22|S|2.000000|322.120000||
B|XOM|20260430|12:01:22|S|20.000000|155.198500||
B|ADBE|20260430|12:01:23|S|3.000000|243.300000||
B|AMSC|20260430|12:01:23|S|25.000000|51.250000||
B|LITE|20260430|12:01:23|S|67.000000|877.950000||
B|PFF|20260430|12:01:23|S|200.000000|31.405000||
B|AMZN|20260430|12:01:24|S|25.000000|258.395000||
B|HYMC|20260430|12:01:24|S|75.000000|35.640000||
B|HYMC|20260430|12:01:24|S|1300.000000|35.560000||
B|IBIT|20260430|12:01:24|S|160.000000|43.265000||
B|INTC|20260430|12:01:24|S|100.000000|93.390000||
B|INTC|20260430|12:01:24|S|375.000000|93.396800||
B|MXL|20260430|12:01:24|S|100.000000|70.910000||
B|NVDA|20260430|12:01:24|S|100.000000|200.190700||
B|NVDU|20260430|12:01:24|S|3.000000|125.270000||
B|CRWD|20260430|12:01:25|S|3.000000|445.989300||
B|GSK|20260430|12:01:25|S|100.000000|52.375000||
B|NBIS|20260430|12:01:25|S|20.000000|137.400000||
B|PBM|20260430|12:01:25|S|400.000000|5.340000||
B|SCHD|20260430|12:01:25|S|12.000000|32.015000||
B|TSLA|20260430|12:01:25|S|100.000000|378.000000||
B|IBIT|20260430|12:01:26|S|11.000000|43.265000||
B|TSLA|20260430|12:01:26|S|31.000000|377.990000||
B|TSLA|20260430|12:01:26|S|31.000000|378.010000||
B|QCOM|20260430|12:01:27|S|1.000000|181.255000||
B|GSK|20260430|12:01:28|S|50.000000|52.375000||
B|MA|20260430|12:01:28|S|10.000000|504.661900||
B|SNDK|20260430|12:01:28|S|8.000000|1090.960000||
B|MRVL|20260430|12:01:29|S|1.000000|163.960000||
B|OKLO|20260430|12:01:29|S|91.000000|69.820000||
B|AMC|20260430|12:01:30|S|20.000000|1.510000||
B|MU|20260430|12:01:30|S|25.000000|508.100000||
B|NVDA|20260430|12:01:30|S|6.000000|200.155000||
B|NVDA|20260430|12:01:30|S|100.000000|200.150000||
B|INTW|20260430|12:01:31|S|23.000000|211.840000||
B|IOO|20260430|12:01:31|S|1.000000|134.390000||
B|MSFU|20260430|12:01:31|S|100.000000|26.847200||
B|MU|20260430|12:01:31|S|5.000000|508.100000||
B|USAR|20260430|12:01:31|S|50.000000|25.140000||
B|HOOD|20260430|12:01:32|S|9.000000|73.210000||
B|NUVL|20260430|12:01:32|S|100.000000|99.360000||
B|SOXS|20260430|12:01:32|S|100.000000|13.755000||
B|VWO|20260430|12:01:32|S|3.000000|58.525000||
B|ATLX|20260430|12:01:33|S|700.000000|5.420000||
B|AVGO|20260430|12:01:33|S|48.000000|412.680000||
B|BABA|20260430|12:01:33|S|40.000000|132.285000||
B|COKE|20260430|12:01:33|S|3.000000|204.030000||
B|ELF|20260430|12:01:33|S|100.000000|62.100000||
B|SGOL|20260430|12:01:33|S|20.000000|43.925000||
B|AAOI|20260430|12:01:34|S|50.000000|153.387800||
B|AMZN|20260430|12:01:34|S|50.000000|258.400000||
B|AU|20260430|12:01:34|S|59.000000|92.771200||
B|BOXX|20260430|12:01:34|S|24.000000|116.520000||
B|CWEB|20260430|12:01:34|S|10.000000|26.729100||
B|IONQ|20260430|12:01:34|S|200.000000|44.470700||
B|NVDL|20260430|12:01:34|S|20.000000|94.052900||
B|PLTR|20260430|12:01:34|S|39.000000|139.280000||
B|AMC|20260430|12:01:35|S|25.000000|1.510000||
B|FEMB|20260430|12:01:35|S|5.000000|29.260000||
B|MRDN|20260430|12:01:35|S|19.000000|10.180000||
B|NBIS|20260430|12:01:35|S|10.000000|137.410000||
B|INDA|20260430|12:01:36|S|10.000000|49.105000||
B|MU|20260430|12:01:36|S|28.000000|508.080000||
B|SKM|20260430|12:01:36|S|100.000000|36.930000||
B|XZO|20260430|12:01:36|S|21.000000|16.360000||
B|IBIT|20260430|12:01:37|S|4.000000|43.257500||
B|LCID|20260430|12:01:37|S|20.000000|6.085000||
B|QCOM|20260430|12:01:37|S|50.000000|181.180000||
B|VBK|20260430|12:01:37|S|2.000000|332.550000||
B|CP|20260430|12:01:38|S|116.000000|86.180000||
B|RBRK|20260430|12:01:38|S|45.000000|53.515000||
B|OGN|20260430|12:01:39|S|100.000000|13.295000||
B|SCLX|20260430|12:01:39|S|46.000000|9.230000||
B|TRGP|20260430|12:01:39|S|54.000000|259.010000||
B|ZS|20260430|12:01:39|S|23.000000|131.630400||
B|GRAB|20260430|12:01:40|S|400.000000|3.755000||
B|PDD|20260430|12:01:40|S|100.000000|100.055000||
B|SEGG|20260430|12:01:40|S|264.000000|1.239800||
B|STX|20260430|12:01:40|S|1.000000|651.205000||
B|TER|20260430|12:01:41|S|20.000000|348.740000||
B|WDC|20260430|12:01:41|S|2.000000|432.350000||
B|IREN|20260430|12:01:42|S|62.000000|43.838500||
B|LEGN|20260430|12:01:42|S|100.000000|23.340000||
B|SKLZ|20260430|12:01:42|S|5.000000|7.320000||
B|SKLZ|20260430|12:01:42|S|5.000000|7.320000||
B|UVIX|20260430|12:01:42|S|104.000000|5.415000||
B|WKHS|20260430|12:01:42|S|5.000000|2.950000||
B|AMKR|20260430|12:01:43|S|2.000000|67.910000||
B|ARKB|20260430|12:01:43|S|250.000000|25.325000||
B|CORZ|20260430|12:01:43|S|100.000000|20.005000||
B|GRAB|20260430|12:01:43|S|500.000000|3.757400||
B|XLV|20260430|12:01:43|S|1.000000|145.920000||
B|FLY|20260430|12:01:44|S|2.000000|34.740000||
B|GOOGL|20260430|12:01:44|S|3.000000|374.455000||
B|IDCC|20260430|12:01:44|S|3.000000|301.180000||
B|LAC|20260430|12:01:44|S|300.000000|5.685000||
B|CSTM|20260430|12:01:45|S|100.000000|31.550000||
B|IWM|20260430|12:01:45|S|100.000000|275.885000||
B|KYTX|20260430|12:01:46|S|320.000000|9.010000||
B|ON|20260430|12:01:46|S|9.000000|100.245000||
B|PLTD|20260430|12:01:46|S|2700.000000|7.760000||
B|AGIO|20260430|12:01:47|S|40.000000|28.580000||
B|ASIC|20260430|12:01:47|S|56.000000|19.750000||
B|ASIC|20260430|12:01:47|S|100.000000|19.790000||
B|MA|20260430|12:01:47|S|1.000000|504.830000||
B|META|20260430|12:01:47|S|20.000000|608.370000||
B|RKLB|20260430|12:01:47|S|30.000000|81.625000||
B|SKLZ|20260430|12:01:47|S|500.000000|7.360000||
B|GEV|20260430|12:01:48|S|2.000000|1090.735000||
B|INTC|20260430|12:01:48|S|100.000000|93.430000||
B|MAGS|20260430|12:01:48|S|317.000000|65.495000||
B|MVIS|20260430|12:01:48|S|1626.000000|0.647800||
B|OLPX|20260430|12:01:48|S|20.000000|2.030000||
B|RKLB|20260430|12:01:48|S|1.000000|81.625000||
B|SNDK|20260430|12:01:48|S|2.000000|1091.860000||
B|SNOW|20260430|12:01:48|S|20.000000|137.060000||
B|USFR|20260430|12:01:48|S|100.000000|50.330000||
B|WNW|20260430|12:01:48|S|200.000000|3.910000||
B|WNW|20260430|12:01:48|S|400.000000|3.910000||
B|ACHR|20260430|12:01:49|S|86.000000|5.755000||
B|AVGO|20260430|12:01:49|S|5.000000|412.530000||
B|AVGO|20260430|12:01:49|S|5.000000|412.530000||
B|AVGO|20260430|12:01:49|S|5.000000|412.530000||
B|HUT|20260430|12:01:49|S|100.000000|75.660000||
B|INTC|20260430|12:01:49|S|100.000000|93.387800||
B|NU|20260430|12:01:49|S|47.000000|14.275000||
B|AMZN|20260430|12:01:50|S|10.000000|258.497000||
B|AVGO|20260430|12:01:50|S|5.000000|412.530000||
B|AVGO|20260430|12:01:50|S|5.000000|412.530000||
B|GEV|20260430|12:01:50|S|4.000000|1089.980000||
B|IBKR|20260430|12:01:50|S|2.000000|79.260000||
B|IBKR|20260430|12:01:50|S|3.000000|79.260000||
B|ITA|20260430|12:01:50|S|10.000000|217.880000||
B|LRCX|20260430|12:01:50|S|100.000000|255.560000||
B|NVDA|20260430|12:01:50|S|70.000000|200.135000||
B|RQI|20260430|12:01:50|S|100.000000|13.270000||
B|SOXL|20260430|12:01:50|S|100.000000|123.385000||
B|SPXL|20260430|12:01:50|S|100.000000|242.212700||
B|SPY|20260430|12:01:50|S|900.000000|714.376900||
B|AKAN|20260430|12:01:51|S|100.000000|48.450000||
B|AXTX|20260430|12:01:51|S|20.000000|25.360000||
B|DPZ|20260430|12:01:51|S|30.000000|337.340000||
B|LII|20260430|12:01:51|S|1.000000|546.410000||
B|QCOM|20260430|12:01:51|S|585.000000|181.170000||
B|QCOM|20260430|12:01:51|S|1500.000000|181.170000||
B|SOXL|20260430|12:01:51|S|15.000000|123.415000||
B|TSM|20260430|12:01:51|S|9.000000|392.360000||
B|GPRO|20260430|12:01:52|S|20.000000|1.630000||
B|NVDA|20260430|12:01:52|S|14.000000|200.180000||
B|IONQ|20260430|12:01:53|S|22.000000|44.438800||
B|OLPX|20260430|12:01:53|S|25.000000|2.030000||
B|SNDK|20260430|12:01:53|S|5.000000|1090.870000||
B|SOXS|20260430|12:01:53|S|50.000000|13.765000||
B|AAPL|20260430|12:01:54|S|9.000000|271.870000||
B|AXTI|20260430|12:01:54|S|5.000000|76.320000||
B|FIX|20260430|12:01:54|S|2.000000|1822.120000||
B|IAUX|20260430|12:01:54|S|500.000000|1.495000||
B|IRS|20260430|12:01:54|S|50.000000|14.044900||
B|LDOS|20260430|12:01:54|S|10.000000|147.761300||
B|MAIR|20260430|12:01:54|S|320.000000|37.630000||
B|NBIS|20260430|12:01:54|S|15.000000|137.490000||
B|QCOM|20260430|12:01:54|S|200.000000|181.121400||
B|AMZN|20260430|12:01:55|S|25.000000|258.490000||
B|INTC|20260430|12:01:55|S|81.000000|93.420000||
B|INTC|20260430|12:01:55|S|400.000000|93.424000||
B|SOXL|20260430|12:01:55|S|50.000000|123.470000||
B|AMC|20260430|12:01:56|S|25.000000|1.520000||
B|IWM|20260430|12:01:56|S|2.000000|275.875100||
B|SOXX|20260430|12:01:56|S|100.000000|457.026000||
B|META|20260430|12:01:57|S|1.000000|608.070000||
B|NVDA|20260430|12:01:57|S|30.000000|200.170000||
B|QCOM|20260430|12:01:57|S|50.000000|181.180000||
B|QCOM|20260430|12:01:57|S|50.000000|181.180000||
B|ZTS|20260430|12:01:57|S|100.000000|114.525000||
B|MP|20260430|12:01:58|S|50.000000|64.310000||
B|QCOM|20260430|12:01:58|S|1.000000|181.180000||
B|QCOM|20260430|12:01:58|S|77.000000|181.180000||
B|SOXS|20260430|12:01:58|S|1050.000000|13.770000||
B|SOXS|20260430|12:01:58|S|1350.000000|13.765000||
B|ZTS|20260430|12:01:58|S|16.000000|114.520200||
B|AKAM|20260430|12:01:59|S|200.000000|101.650000||
B|CB|20260430|12:01:59|S|4.000000|327.600000||
B|LCID|20260430|12:01:59|S|40.000000|6.085000||
B|LITE|20260430|12:01:59|S|10.000000|878.300000||
B|QUBT|20260430|12:01:59|S|94.000000|8.827500||
B|RKLB|20260430|12:01:59|S|1.000000|81.540000||
B|TCOM|20260430|12:01:59|S|10.000000|54.099000||
B|ZTS|20260430|12:01:59|S|100.000000|114.490000||
B|META|20260430|12:02:00|S|3.000000|608.030000||
B|MSTY|20260430|12:02:00|S|1.000000|24.800000||
B|SCZ|20260430|12:02:00|S|100.000000|83.345000||
B|SLV|20260430|12:02:00|S|4.000000|66.100700||
B|ZM|20260430|12:02:00|S|1.000000|97.415000||
B|FLY|20260430|12:02:01|S|100.000000|34.680000||
B|IONQ|20260430|12:02:01|S|1000.000000|44.393400||
B|NBIS|20260430|12:02:01|S|5.000000|137.470000||
B|NTRA|20260430|12:02:01|S|7.000000|202.060000||
B|SNDK|20260430|12:02:01|S|5.000000|1091.830000||
B|MP|20260430|12:02:02|S|40.000000|64.310000||
B|NTRA|20260430|12:02:02|S|1.000000|202.060000||
B|SKLZ|20260430|12:02:02|S|100.000000|7.330000||
B|TSLA|20260430|12:02:02|S|40.000000|377.690000||
B|TSLA|20260430|12:02:02|S|83.000000|377.710000||
B|TSLA|20260430|12:02:02|S|327.000000|377.700000||
B|AMZN|20260430|12:02:03|S|5.000000|258.430000||
B|GRAB|20260430|12:02:03|S|50.000000|3.755000||
B|IBM|20260430|12:02:03|S|2.000000|230.310000||
B|META|20260430|12:02:03|S|1.000000|607.650000||
B|MP|20260430|12:02:03|S|15.000000|64.310000||
B|SPY|20260430|12:02:03|S|20.000000|714.335000||
B|V|20260430|12:02:03|S|2.000000|329.330000||
B|AAPL|20260430|12:02:04|S|48.000000|271.815000||
B|AKAN|20260430|12:02:04|S|5.000000|46.760000||
B|CG|20260430|12:02:04|S|9.000000|50.250000||
B|ILMN|20260430|12:02:04|S|8.000000|126.350000||
B|META|20260430|12:02:04|E|10.000000|607.636000||
B|MKL|20260430|12:02:04|S|1.000000|1784.130000||
B|TQQQ|20260430|12:02:04|S|100.000000|62.115000||
B|TSLA|20260430|12:02:04|S|40.000000|377.690000||
B|ASST|20260430|12:02:05|S|20.000000|15.290000||
B|CRWV|20260430|12:02:05|S|200.000000|115.080000||
B|LCID|20260430|12:02:05|S|5.000000|6.087500||
B|META|20260430|12:02:05|E|1.000000|607.420000||
B|NVO|20260430|12:02:05|S|80.000000|42.355000||
B|TSLA|20260430|12:02:05|S|16.000000|377.493600||
B|TSLA|20260430|12:02:05|S|100.000000|377.580000||
B|AMZN|20260430|12:02:06|S|50.000000|258.330000||
B|MA|20260430|12:02:06|S|1.000000|505.230000||
B|MKL|20260430|12:02:06|S|1.000000|1784.130000||
B|MSTZ|20260430|12:02:06|S|400.000000|6.135000||
B|NVO|20260430|12:02:06|S|20.000000|42.355000||
B|OKLS|20260430|12:02:06|S|2.000000|23.400000||
B|VGNT|20260430|12:02:06|S|100.000000|34.530000||
B|AMD|20260430|12:02:07|S|2.000000|347.080000||
B|GRAB|20260430|12:02:07|S|20.000000|3.750000||
B|META|20260430|12:02:07|S|240.000000|607.280000||
B|NOK|20260430|12:02:07|S|200.000000|12.475000||
B|NVDY|20260430|12:02:07|S|5.000000|13.490000||
B|QQQ|20260430|12:02:07|S|200.000000|662.490000||
B|GOOG|20260430|12:02:08|S|10.000000|370.640000||
B|NVDA|20260430|12:02:08|S|51.000000|199.995000||
B|OPFI|20260430|12:02:08|S|57.000000|9.360000||
B|ARE|20260430|12:02:09|S|380.000000|41.070000||
B|MICC|20260430|12:02:09|S|40.000000|14.725000||
B|NVDA|20260430|12:02:09|S|20.000000|199.990000||
B|OKLO|20260430|12:02:09|S|37.000000|69.670000||
B|OKLO|20260430|12:02:09|S|63.000000|69.673300||
B|SEDG|20260430|12:02:09|S|100.000000|41.990000||
B|MARA|20260430|12:02:10|S|2.000000|12.035000||
B|MSTZ|20260430|12:02:10|S|200.000000|6.135000||
B|MOD|20260430|12:02:11|S|100.000000|253.000000||
B|NOK|20260430|12:02:11|S|1500.000000|12.475000||
B|NTES|20260430|12:02:12|S|1.000000|116.960000||
B|SCHD|20260430|12:02:12|S|63.000000|32.015000||
B|SONY|20260430|12:02:12|S|10.000000|19.815000||
B|SPY|20260430|12:02:12|S|120.000000|714.270000||
B|CMCSA|20260430|12:02:13|S|3.000000|26.960000||
B|MASI|20260430|12:02:13|S|100.000000|178.360000||
B|PRIM|20260430|12:02:13|S|5.000000|178.720000||
B|TRI|20260430|12:02:13|S|10.000000|95.005000||
B|TSLA|20260430|12:02:13|S|100.000000|377.570000||
B|ZS|20260430|12:02:13|S|2.000000|131.562700||
B|ZTS|20260430|12:02:13|S|200.000000|114.430000||
B|UPBD|20260430|12:02:14|S|20.000000|20.180000||
B|VCX|20260430|12:02:14|S|6.000000|90.950000||
B|SPY|20260430|12:02:15|S|2.000000|714.240000||
B|VCIT|20260430|12:02:15|S|125.000000|82.795000||
B|AUR|20260430|12:02:16|S|952.000000|5.985000||
B|CRWV|20260430|12:02:16|S|10.000000|115.110000||
B|MXL|20260430|12:02:16|S|50.000000|71.150000||
B|OWL|20260430|12:02:16|S|200.000000|9.845000||
B|CAT|20260430|12:02:17|S|31.000000|891.691000||
B|QQQ|20260430|12:02:17|S|10.000000|662.485000||
B|SBUX|20260430|12:02:17|S|100.000000|104.810000||
B|TLPH|20260430|12:02:17|S|12.000000|0.913800||
B|AMZN|20260430|12:02:18|S|10.000000|258.205000||
B|LABU|20260430|12:02:18|S|5.000000|177.055000||
B|MP|20260430|12:02:18|S|100.000000|64.260000||
B|NFLX|20260430|12:02:18|S|2.000000|93.160000||
B|ODD|20260430|12:02:18|S|6.000000|14.588900||
B|SNDK|20260430|12:02:18|S|20.000000|1091.980000||
B|MP|20260430|12:02:19|S|100.000000|64.260000||
B|PTON|20260430|12:02:19|S|30.000000|5.475000||
B|IBM|20260430|12:02:20|S|2.000000|230.319500||
B|MSFT|20260430|12:02:20|S|1.000000|402.745000||
B|SBFM|20260430|12:02:20|S|44.000000|0.959800||
B|SNDK|20260430|12:02:20|S|100.000000|1092.200000||
B|TW|20260430|12:02:20|S|20.000000|114.770000||
B|ZS|20260430|12:02:20|S|13.000000|131.614000||
B|ZTS|20260430|12:02:20|S|200.000000|114.430000||
B|AAPL|20260430|12:02:21|S|2.000000|271.860100||
B|CRWV|20260430|12:02:21|S|400.000000|115.220000||
B|INTC|20260430|12:02:21|S|487.000000|93.445000||
B|MSFT|20260430|12:02:21|S|25.000000|402.910000||
B|SERV|20260430|12:02:21|S|100.000000|9.349300||
B|AXTI|20260430|12:02:22|S|100.000000|76.170000||
B|AXTI|20260430|12:02:22|S|100.000000|76.210000||
B|BLKB|20260430|12:02:22|S|4.000000|37.830000||
B|KTOS|20260430|12:02:22|S|1.000000|62.175600||
B|MSFT|20260430|12:02:22|S|1.000000|402.940000||
B|VGNT|20260430|12:02:22|S|100.000000|34.540000||
B|AMD|20260430|12:02:23|S|200.000000|347.100000||
B|MSFT|20260430|12:02:23|S|1.000000|402.930000||
B|NBIS|20260430|12:02:23|S|1.000000|137.535000||
B|JBL|20260430|12:02:24|S|50.000000|338.450000||
B|META|20260430|12:02:24|E|10.000000|607.060000||
B|MP|20260430|12:02:24|S|100.000000|64.240000||
B|MSFT|20260430|12:02:24|S|11.000000|402.960000||
B|TSLA|20260430|12:02:24|S|10.000000|377.630000||
B|ZTS|20260430|12:02:24|S|5.000000|114.509500||
B|ALAB|20260430|12:02:25|S|20.000000|191.460000||
B|PLUG|20260430|12:02:25|S|500.000000|3.125000||
B|UBER|20260430|12:02:25|S|1.000000|74.070000||
B|ARTY|20260430|12:02:26|S|17.000000|61.311800||
B|ETN|20260430|12:02:26|S|5.000000|427.800000||
B|GOOG|20260430|12:02:26|S|60.000000|370.650000||
B|KRE|20260430|12:02:26|S|30.000000|69.925000||
B|NVDA|20260430|12:02:26|S|2.000000|199.900000||
B|GLD|20260430|12:02:27|S|17.000000|423.210000||
B|MO|20260430|12:02:27|S|39.000000|71.932900||
B|MSTR|20260430|12:02:27|S|6.000000|165.640000||
B|MXL|20260430|12:02:27|S|100.000000|70.820000||
B|NVDA|20260430|12:02:27|S|71.000000|199.800000||
B|MSFT|20260430|12:02:28|S|20.000000|402.850000||
B|MU|20260430|12:02:28|S|100.000000|507.760000||
B|TMDX|20260430|12:02:28|S|100.000000|100.560000||
B|VLN|20260430|12:02:28|S|300.000000|2.205000||
B|XE|20260430|12:02:28|S|50.000000|32.535000||
B|XNDU|20260430|12:02:28|S|100.000000|29.810000||
B|AXON|20260430|12:02:29|S|40.000000|400.730000||
B|TQQQ|20260430|12:02:29|S|1.000000|62.035000||
B|CRM|20260430|12:02:30|S|19.000000|176.779500||
B|HYDB|20260430|12:02:30|S|1.000000|47.005000||
B|META|20260430|12:02:30|S|40.000000|606.780000||
B|SOLV|20260430|12:02:30|S|50.000000|67.841000||
B|NVDA|20260430|12:02:31|S|200.000000|199.830000||
B|RKLB|20260430|12:02:31|S|100.000000|81.540000||
B|TSLA|20260430|12:02:31|S|1.000000|377.570000||
B|CNC|20260430|12:02:32|S|20.000000|53.280000||
B|HUT|20260430|12:02:32|S|200.000000|75.590000||
B|QCOM|20260430|12:02:32|S|29.000000|181.200000||
B|SBMT|20260430|12:02:32|S|100.000000|10.980000||
B|SMH|20260430|12:02:32|S|1.000000|502.120000||
B|ZTS|20260430|12:02:32|S|49.000000|114.516800||
B|CLS|20260430|12:02:33|S|2.000000|389.700000||
B|DE|20260430|12:02:33|S|5.000000|592.660000||
B|LRCX|20260430|12:02:33|S|100.000000|255.400000||
B|MPWR|20260430|12:02:33|S|97.000000|1566.290000||
B|PDD|20260430|12:02:33|S|79.000000|100.070000||
B|SPY|20260430|12:02:33|S|50.000000|714.160700||
B|TSLA|20260430|12:02:33|S|40.000000|377.645000||
B|TSLL|20260430|12:02:33|S|1000.000000|12.225000||
B|YSS|20260430|12:02:33|S|300.000000|33.600000||
B|AMZN|20260430|12:02:34|S|300.000000|258.225000||
B|CRM|20260430|12:02:34|S|25.000000|176.740000||
B|GOOGL|20260430|12:02:34|S|164.000000|374.150000||
B|MDB|20260430|12:02:34|S|600.000000|251.730000||
B|MSTR|20260430|12:02:34|S|40.000000|165.690000||
B|QQQ|20260430|12:02:34|S|73.000000|662.422200||
B|RCKT|20260430|12:02:34|S|75.000000|3.499300||
B|VTV|20260430|12:02:34|S|30.000000|206.299300||
B|AAPL|20260430|12:02:35|S|1.000000|271.848800||
B|NBIS|20260430|12:02:35|S|10.000000|137.460000||
B|NVDA|20260430|12:02:35|S|80.000000|199.840700||
B|OKLO|20260430|12:02:35|S|2.000000|69.620000||
B|QCOM|20260430|12:02:35|S|1.000000|181.215000||
B|RR|20260430|12:02:35|S|800.000000|2.425000||
B|SMCI|20260430|12:02:35|S|1.000000|27.260000||
B|NVDA|20260430|12:02:36|S|8.000000|199.820000||
B|PLUG|20260430|12:02:36|E|25.000000|3.119900||
B|QQQ|20260430|12:02:36|S|100.000000|662.365000||
B|SMR|20260430|12:02:36|S|20.000000|12.050000||
B|UPRO|20260430|12:02:36|S|40.000000|126.905100||
B|VSAT|20260430|12:02:36|S|4.000000|62.680000||
B|CEVA|20260430|12:02:37|S|42.000000|29.580000||
B|MU|20260430|12:02:37|S|8.000000|507.830000||
B|MUSA|20260430|12:02:37|S|300.000000|576.770000||
B|SOLV|20260430|12:02:37|S|50.000000|67.820000||
B|AUR|20260430|12:02:38|S|400.000000|5.985000||
B|INTC|20260430|12:02:38|S|200.000000|93.355000||
B|INTS|20260430|12:02:38|S|200.000000|5.260000||
B|SBLK|20260430|12:02:39|S|401.000000|24.928800||
B|SOLV|20260430|12:02:39|S|50.000000|67.831300||
B|SOLV|20260430|12:02:39|S|146.000000|67.831300||
B|SPY|20260430|12:02:39|S|1.000000|714.107700||
B|TSLA|20260430|12:02:39|S|2.000000|377.545000||
B|ABEO|20260430|12:02:40|S|53.000000|5.500000||
B|AMZN|20260430|12:02:40|S|10.000000|258.200000||
B|ARQT|20260430|12:02:40|S|1000.000000|22.940000||
B|IMNM|20260430|12:02:40|S|100.000000|23.315000||
B|NVDA|20260430|12:02:40|S|1.000000|199.865000||
B|MRVL|20260430|12:02:41|S|100.000000|163.860000||
B|NBIS|20260430|12:02:41|S|70.000000|137.445000||
B|REMX|20260430|12:02:41|S|10.000000|104.255000||
B|AMZN|20260430|12:02:42|S|204.000000|258.218700||
B|LUNR|20260430|12:02:42|S|30.000000|25.845000||
B|MSFT|20260430|12:02:42|S|20.000000|402.840000||
B|MSFT|20260430|12:02:42|S|50.000000|402.890000||
B|NVDA|20260430|12:02:42|S|9.000000|199.895000||
B|SOLV|20260430|12:02:42|S|7.000000|67.811200||
B|SOLV|20260430|12:02:42|S|43.000000|67.820000||
B|NVDA|20260430|12:02:43|S|17.000000|199.895000||
B|SOFI|20260430|12:02:43|S|126.000000|16.205000||
B|ABTS|20260430|12:02:44|S|431.000000|1.399800||
B|GBIL|20260430|12:02:44|S|171.000000|100.170000||
B|GRID|20260430|12:02:44|S|104.000000|189.660000||
B|IVZ|20260430|12:02:44|S|20.000000|26.119300||
B|NU|20260430|12:02:44|S|9.000000|14.269100||
B|ZS|20260430|12:02:44|S|2.000000|131.482900||
B|IBM|20260430|12:02:45|S|15.000000|230.270000||
B|IJH|20260430|12:02:45|S|1.000000|72.535000||
B|ALLE|20260430|12:02:46|S|40.000000|137.425000||
B|GOOG|20260430|12:02:46|S|100.000000|370.660000||
B|NVDA|20260430|12:02:46|S|1.000000|199.890000||
B|PG|20260430|12:02:46|S|1.000000|147.031000||
B|RCAT|20260430|12:02:46|S|100.000000|11.485000||
B|ASTS|20260430|12:02:47|S|15.000000|72.520000||
B|CRWV|20260430|12:02:47|S|79.000000|115.060000||
B|ETHA|20260430|12:02:47|S|124.000000|17.080700||
B|AVMV|20260430|12:02:48|S|12.000000|78.780000||
B|Z|20260430|12:02:48|S|100.000000|43.790000||
B|BRO|20260430|12:02:49|S|180.000000|59.280000||
B|EFA|20260430|12:02:49|S|100.000000|101.985000||
B|NTLA|20260430|12:02:49|S|50.000000|13.619300||
B|RKLX|20260430|12:02:49|S|3000.000000|38.780000||
B|SMR|20260430|12:02:49|S|2.000000|12.055000||
B|AAPU|20260430|12:02:50|S|20.000000|31.819300||
B|AMZN|20260430|12:02:50|S|100.000000|258.175000||
B|GRFS|20260430|12:02:50|S|114.000000|8.239200||
B|QCOM|20260430|12:02:50|S|5.000000|181.270000||
B|SOLV|20260430|12:02:50|S|25.000000|67.891700||
B|UPRO|20260430|12:02:50|S|40.000000|126.925100||
B|ETN|20260430|12:02:51|S|1.000000|427.620000||
B|LZM|20260430|12:02:51|S|2000.000000|5.470000||
B|MA|20260430|12:02:51|S|2.000000|504.943300||
B|MSFT|20260430|12:02:51|S|10.000000|402.866100||
B|SOLV|20260430|12:02:51|S|50.000000|67.850000||
B|VT|20260430|12:02:51|S|19.000000|150.339300||
B|WWR|20260430|12:02:51|S|36.000000|0.640400||
B|GILD|20260430|12:02:52|S|3.000000|132.005000||
B|MSFT|20260430|12:02:52|S|41.000000|402.866400||
B|MSFT|20260430|12:02:52|S|186.000000|402.860000||
B|NVCR|20260430|12:02:52|S|1.000000|15.337100||
B|PLUG|20260430|12:02:52|S|55.000000|3.115000||
B|SCHD|20260430|12:02:52|S|6.000000|32.015000||
B|TEM|20260430|12:02:52|S|35.000000|54.615000||
B|AEHR|20260430|12:02:53|S|100.000000|87.849000||
B|CAR|20260430|12:02:53|S|7.000000|191.120000||
B|KLAC|20260430|12:02:53|S|2.000000|1728.025000||
B|SGRP|20260430|12:02:53|S|5.000000|0.610200||
B|SPY|20260430|12:02:53|S|1.000000|714.199100||
B|TWST|20260430|12:02:53|S|100.000000|58.890000||
B|VRSK|20260430|12:02:53|S|40.000000|185.830000||
B|Z|20260430|12:02:53|S|1.000000|43.815400||
B|ZTS|20260430|12:02:53|S|100.000000|114.410000||
B|AMD|20260430|12:02:54|S|57.000000|347.035000||
B|ELVR|20260430|12:02:54|S|5.000000|99.280000||
B|F|20260430|12:02:54|S|1.000000|11.875000||
B|OPCH|20260430|12:02:54|S|20.000000|18.840000||
B|VPU|20260430|12:02:54|S|1.000000|201.650000||
B|ERAS|20260430|12:02:55|S|500.000000|10.455000||
B|GRAB|20260430|12:02:55|S|1.000000|3.755000||
B|INTC|20260430|12:02:55|S|100.000000|93.420000||
B|LMT|20260430|12:02:55|S|3.000000|511.995000||
B|NFLX|20260430|12:02:55|S|100.000000|93.145000||
B|OLPX|20260430|12:02:55|S|25.000000|2.030000||
B|UNH|20260430|12:02:55|S|44.000000|369.780000||
B|AVGO|20260430|12:02:56|S|100.000000|412.390000||
B|TTMI|20260430|12:02:56|S|240.000000|149.870000||
B|VGT|20260430|12:02:56|S|4.000000|102.479100||
B|AKAN|20260430|12:02:57|S|2.000000|47.500000||
B|CANF|20260430|12:02:57|S|500.000000|2.900000||
B|GOOGL|20260430|12:02:57|S|1.000000|374.090000||
B|MA|20260430|12:02:57|S|3.000000|504.897400||
B|MSTU|20260430|12:02:57|S|102.000000|7.009500||
B|QCOM|20260430|12:02:57|S|3.000000|181.180000||
B|QQQ|20260430|12:02:57|S|20.000000|662.440000||
B|AAOI|20260430|12:02:58|S|10.000000|153.340000||
B|BIYA|20260430|12:02:58|S|100.000000|2.165000||
B|META|20260430|12:02:58|S|14.000000|607.060000||
B|QURE|20260430|12:02:58|S|99.000000|19.995000||
B|UEC|20260430|12:02:58|S|6.000000|14.445000||
B|VIAV|20260430|12:02:58|S|100.000000|49.590000||
B|CAR|20260430|12:02:59|S|12.000000|191.130000||
B|CTSH|20260430|12:02:59|S|7.000000|52.805400||
B|VOO|20260430|12:02:59|S|1.000000|656.590000||
B|BTSG|20260430|12:03:00|S|20.000000|46.485000||
B|INDV|20260430|12:03:00|S|1.000000|35.970000||
B|INOD|20260430|12:03:00|S|10.000000|41.550000||
B|INTU|20260430|12:03:00|S|1.000000|388.530000||
B|MRNA|20260430|12:03:00|S|74.000000|46.870000||
B|MSFT|20260430|12:03:00|S|1.000000|402.750000||
B|NVDA|20260430|12:03:00|S|200.000000|199.895000||
B|NVDA|20260430|12:03:00|S|320.000000|199.895000||
B|RGTI|20260430|12:03:00|S|100.000000|16.759300||
B|IBKR|20260430|12:03:01|S|60.000000|79.228800||
B|MSFT|20260430|12:03:01|S|1.000000|402.720000||
B|MSFT|20260430|12:03:01|S|10.000000|402.720000||
B|NVDA|20260430|12:03:01|S|15.000000|199.880700||
B|XOM|20260430|12:03:01|S|1.000000|155.349100||
B|ATKR|20260430|12:03:02|S|13.000000|77.070000||
B|JMIA|20260430|12:03:02|S|90.000000|6.975000||
B|RGTI|20260430|12:03:02|S|100.000000|16.759300||
B|AGNC|20260430|12:03:03|S|4.000000|11.035000||
B|AMD|20260430|12:03:03|S|50.000000|347.020000||
B|CANF|20260430|12:03:03|S|10.000000|2.900000||
B|NASA|20260430|12:03:03|S|11.000000|29.040000||
B|NEE|20260430|12:03:03|S|6.000000|96.690000||
B|RGTI|20260430|12:03:03|S|17.000000|16.757100||
B|RIVN|20260430|12:03:03|S|312.000000|16.295000||
B|SOLV|20260430|12:03:03|S|50.000000|67.760000||
B|VIAV|20260430|12:03:03|S|250.000000|49.615000||
B|NVDA|20260430|12:03:04|S|30.000000|199.945000||
B|GOOGL|20260430|12:03:05|S|1.000000|374.230000||
B|GRAB|20260430|12:03:05|S|100.000000|3.755000||
B|GRAB|20260430|12:03:05|S|214.000000|3.755000||
B|IONQ|20260430|12:03:05|S|110.000000|44.340000||
B|MSFT|20260430|12:03:05|S|4.000000|402.760000||
B|NBIS|20260430|12:03:05|S|50.000000|137.450000||
B|QCOM|20260430|12:03:05|S|1.000000|181.375000||
B|QCOM|20260430|12:03:05|S|99.000000|181.400000||
B|AAPL|20260430|12:03:06|S|45.000000|271.846300||
B|AMZN|20260430|12:03:06|S|6.000000|258.340000||
B|HSY|20260430|12:03:06|S|10.000000|184.320000||
B|MSFT|20260430|12:03:06|S|5.000000|402.760000||
B|PPTA|20260430|12:03:06|S|5.000000|27.430000||
B|SEDG|20260430|12:03:06|S|100.000000|42.210000||
B|SEDG|20260430|12:03:06|S|200.000000|42.230000||
B|SEDG|20260430|12:03:06|S|1400.000000|42.220000||
B|ASPI|20260430|12:03:07|S|10.000000|5.199300||
B|FNV|20260430|12:03:07|S|2.000000|230.881600||
B|META|20260430|12:03:07|S|20.000000|607.060000||
B|NBIS|20260430|12:03:07|S|99.000000|137.540000||
B|NVDA|20260430|12:03:07|S|800.000000|200.020000||
B|ON|20260430|12:03:07|S|6.000000|100.290000||
B|SCHG|20260430|12:03:07|S|10.000000|32.649800||
B|IDCC|20260430|12:03:08|S|3.000000|302.800000||
B|META|20260430|12:03:08|S|100.000000|607.020000||
B|MP|20260430|12:03:08|S|100.000000|64.090000||
B|CAR|20260430|12:03:09|S|13.000000|190.410000||
B|MSFT|20260430|12:03:09|S|2.000000|402.727600||
B|MSFT|20260430|12:03:09|S|100.000000|402.727600||
B|GOOGL|20260430|12:03:10|S|1.000000|374.055000||
B|IDCC|20260430|12:03:10|S|3.000000|302.800000||
B|ORCL|20260430|12:03:10|S|30.000000|162.395000||
B|SCO|20260430|12:03:10|S|1000.000000|6.660000||
B|SCO|20260430|12:03:10|S|1400.000000|6.655000||
B|ASTS|20260430|12:03:11|S|100.000000|72.530000||
B|SEDG|20260430|12:03:11|S|100.000000|42.260000||
B|FIGR|20260430|12:03:12|S|12.000000|33.955000||
B|IDCC|20260430|12:03:12|S|3.000000|302.800000||
B|META|20260430|12:03:12|S|2.000000|607.060000||
B|MU|20260430|12:03:12|S|10.000000|508.525000||
B|TSLA|20260430|12:03:12|S|0.010000|377.700000||
B|AEVA|20260430|12:03:13|S|100.000000|16.125000||
B|AWI|20260430|12:03:13|S|300.000000|169.650000||
B|NVDA|20260430|12:03:13|S|100.000000|200.071000||
B|ZTS|20260430|12:03:13|S|10.000000|114.432200||
B|ABEV|20260430|12:03:14|S|1000.000000|2.920000||
B|NVDA|20260430|12:03:14|S|45.000000|200.150000||
B|ON|20260430|12:03:14|S|14.000000|100.295000||
B|TIGR|20260430|12:03:14|S|1575.000000|6.605000||
B|TTMI|20260430|12:03:14|S|86.000000|150.290000||
B|FICO|20260430|12:03:15|S|3.000000|979.251000||
B|SNDK|20260430|12:03:15|S|5.000000|1092.060000||
B|AMZN|20260430|12:03:16|S|2.000000|258.249100||
B|CAR|20260430|12:03:16|S|4.000000|190.400000||
B|IGIB|20260430|12:03:16|S|1.000000|53.265000||
B|MSFT|20260430|12:03:16|S|1.000000|402.720000||
B|QCOM|20260430|12:03:16|S|25.000000|181.520000||
B|TMDX|20260430|12:03:16|S|50.000000|100.570000||
B|CAR|20260430|12:03:17|S|1.000000|190.550000||
B|FIG|20260430|12:03:17|S|154.000000|17.999300||
B|IAG|20260430|12:03:17|S|100.000000|16.690000||
B|MU|20260430|12:03:17|S|22.000000|508.500000||
B|OKLO|20260430|12:03:17|S|1.000000|69.672400||
B|INDA|20260430|12:03:18|S|1.000000|49.095000||
B|META|20260430|12:03:18|S|77.000000|607.410000||
B|PM|20260430|12:03:18|S|1.000000|164.680000||
B|RDTL|20260430|12:03:18|S|200.000000|16.640000||
B|SEDG|20260430|12:03:18|E|5.000000|42.280000||
B|ZS|20260430|12:03:18|S|40.000000|131.592500||
B|ANDE|20260430|12:03:19|S|12.000000|78.365000||
B|EAT|20260430|12:03:19|S|2.000000|150.961100||
B|VSEC|20260430|12:03:19|S|20.000000|167.960000||
B|AAOI|20260430|12:03:20|S|5.000000|153.540000||
B|AMZN|20260430|12:03:20|S|40.000000|258.210000||
B|OPEN|20260430|12:03:20|S|25.000000|5.200000||
B|AKAN|20260430|12:03:21|S|83.000000|47.740000||
B|AMD|20260430|12:03:21|S|40.000000|347.340000||
B|ZS|20260430|12:03:21|S|1.000000|131.482500||
B|BR|20260430|12:03:22|S|2.000000|153.030000||
B|SOXS|20260430|12:03:22|S|250.000000|13.765000||
B|TKR|20260430|12:03:22|S|21.000000|110.660000||
B|TSLA|20260430|12:03:22|S|5.000000|377.840000||
B|VRSK|20260430|12:03:22|S|40.000000|185.730000||
B|MSTZ|20260430|12:03:23|E|200.000000|6.120000||
B|NVDA|20260430|12:03:23|S|100.000000|200.200000||
B|ONDS|20260430|12:03:23|S|10.000000|9.749300||
B|PG|20260430|12:03:23|S|11.000000|147.000000||
B|SNXX|20260430|12:03:23|S|100.000000|99.910000||
B|V|20260430|12:03:23|S|25.000000|329.350000||
B|AMZN|20260430|12:03:24|S|1.000000|258.248800||
B|NVDA|20260430|12:03:24|S|0.814800|200.240000||
B|OSRH|20260430|12:03:24|S|2.000000|0.699700||
B|SNDK|20260430|12:03:24|S|50.000000|1092.070000||
B|USO|20260430|12:03:24|S|100.000000|146.000000||
B|USO|20260430|12:03:24|S|300.000000|145.990000||
B|V|20260430|12:03:24|S|10.000000|329.350000||
B|WTI|20260430|12:03:24|S|260.000000|4.229300||
B|GOOGL|20260430|12:03:25|S|14.000000|373.960000||
B|NU|20260430|12:03:25|S|10.000000|14.277100||
B|NVDA|20260430|12:03:25|S|100.000000|200.269900||
B|PYPL|20260430|12:03:25|S|100.000000|50.115000||
B|AKAN|20260430|12:03:26|S|30.000000|47.800000||
B|AMD|20260430|12:03:26|S|5.000000|347.600000||
B|FMC|20260430|12:03:26|S|50.000000|15.760000||
B|IONQ|20260430|12:03:26|S|14.000000|44.405000||
B|ITA|20260430|12:03:26|S|100.000000|217.950000||
B|SGRP|20260430|12:03:26|S|5.000000|0.610200||
B|SKLZ|20260430|12:03:26|S|100.000000|7.370000||
B|SNDK|20260430|12:03:26|S|8.000000|1092.351000||
B|TER|20260430|12:03:26|S|2.000000|348.960000||
B|CRWV|20260430|12:03:27|S|19.000000|115.356700||
B|GOOGL|20260430|12:03:27|S|5.000000|373.950000||
B|USAR|20260430|12:03:27|S|77.000000|25.005000||
B|LTBR|20260430|12:03:28|S|520.000000|12.440000||
B|PL|20260430|12:03:28|S|6.000000|35.598600||
B|RKLB|20260430|12:03:28|S|1.000000|81.520000||
B|Z|20260430|12:03:28|S|9.000000|43.816700||
B|AMZN|20260430|12:03:29|S|10.000000|258.218800||
B|GRAB|20260430|12:03:29|S|50.000000|3.755000||
B|INTC|20260430|12:03:29|S|800.000000|93.510000||
B|NU|20260430|12:03:29|S|7.000000|14.277100||
B|QCOM|20260430|12:03:29|S|3.000000|181.510000||
B|SNDK|20260430|12:03:29|S|2.000000|1091.809000||
B|SOXS|20260430|12:03:29|S|500.000000|13.747500||
B|TSLA|20260430|12:03:29|S|100.000000|377.845000||
B|AMZU|20260430|12:03:30|S|30.000000|40.579300||
B|LITE|20260430|12:03:30|S|7.000000|877.970000||
B|OPEN|20260430|12:03:30|S|25.000000|5.210000||
B|ARM|20260430|12:03:31|S|21.000000|213.235000||
B|ARM|20260430|12:03:31|S|140.000000|213.410000||
B|CRWD|20260430|12:03:31|S|2.000000|446.081000||
B|LAC|20260430|12:03:31|S|21.000000|5.665000||
B|QCOM|20260430|12:03:31|S|1.000000|181.510000||
B|RIG|20260430|12:03:31|S|25.000000|6.960000||
B|SLNH|20260430|12:03:31|S|1500.000000|1.500000||
B|SOXS|20260430|12:03:31|S|800.000000|13.750700||
B|MOD|20260430|12:03:32|S|2.000000|252.931000||
B|ORLA|20260430|12:03:32|S|50.000000|13.125000||
B|CSCO|20260430|12:03:33|S|3.000000|90.839100||
B|SHOP|20260430|12:03:33|S|2.000000|120.907100||
B|AMD|20260430|12:03:34|S|7.000000|347.450000||
B|BSV|20260430|12:03:34|S|4.000000|78.285000||
B|FLXR|20260430|12:03:34|S|240.000000|39.345000||
B|QCOM|20260430|12:03:34|S|50.000000|181.520000||
B|STLD|20260430|12:03:34|S|20.000000|228.385000||
B|AAPL|20260430|12:03:35|S|9.000000|271.838800||
B|AMZN|20260430|12:03:35|S|85.000000|258.195000||
B|BCO|20260430|12:03:35|S|94.000000|106.370000||
B|GSK|20260430|12:03:35|S|50.000000|52.395000||
B|RUN|20260430|12:03:35|S|20.000000|12.485000||
B|BKR|20260430|12:03:36|S|20.000000|69.470000||
B|SEDG|20260430|12:03:36|S|100.000000|42.260000||
B|TREX|20260430|12:03:36|S|20.000000|39.385000||
B|NVDA|20260430|12:03:37|S|22.000000|200.160000||
B|RLAY|20260430|12:03:37|S|100.000000|12.959600||
B|SPY|20260430|12:03:37|S|50.000000|714.300700||
B|WDC|20260430|12:03:37|S|100.000000|433.500000||
B|AMSC|20260430|12:03:38|S|27.000000|51.190000||
B|GERN|20260430|12:03:38|S|20.000000|1.530000||
B|IDCC|20260430|12:03:38|S|3.000000|302.781000||
B|IDCC|20260430|12:03:38|S|3.000000|302.781000||
B|MSFT|20260430|12:03:38|S|4.000000|402.820000||
B|MU|20260430|12:03:38|S|2.000000|508.710000||
B|MXL|20260430|12:03:38|S|290.000000|70.950000||
B|RKLB|20260430|12:03:38|S|34.000000|81.440000||
B|TSM|20260430|12:03:38|S|8.000000|392.310000||
B|IDCC|20260430|12:03:39|S|3.000000|302.781000||
B|OILD|20260430|12:03:39|S|200.000000|37.515000||
B|QCOM|20260430|12:03:39|S|100.000000|181.260000||
B|TSM|20260430|12:03:39|S|3.000000|392.310000||
B|DXYZ|20260430|12:03:40|S|100.000000|31.960000||
B|IDCC|20260430|12:03:40|S|1.000000|302.601000||
B|IDCC|20260430|12:03:40|S|3.000000|302.600000||
B|LCID|20260430|12:03:40|S|20.000000|6.085000||
B|HON|20260430|12:03:41|S|20.000000|214.220000||
B|IDCC|20260430|12:03:41|S|1.000000|302.601000||
B|INTC|20260430|12:03:41|S|172.000000|93.470000||
B|MU|20260430|12:03:41|S|1.000000|508.710000||
B|ALNT|20260430|12:03:42|S|2.000000|76.568200||
B|AMD|20260430|12:03:42|S|1.000000|347.520000||
B|IREN|20260430|12:03:42|S|40.000000|43.914800||
B|RZLV|20260430|12:03:42|S|10.000000|2.540000||
B|SCHX|20260430|12:03:42|S|194.000000|28.140000||
B|SOFI|20260430|12:03:42|S|6.000000|16.195000||
B|VRTX|20260430|12:03:42|S|2.000000|429.140000||
B|BRK/B|20260430|12:03:43|S|5.000000|474.790000||
B|COIN|20260430|12:03:43|S|90.000000|187.890000||
B|VC|20260430|12:03:43|S|60.000000|109.950000||
B|HIMS|20260430|12:03:44|S|46.000000|26.490000||
B|TATT|20260430|12:03:44|S|44.000000|37.180000||
B|TSLA|20260430|12:03:44|S|524.000000|377.930000||
B|MSFT|20260430|12:03:45|S|10.000000|402.806800||
B|MSFT|20260430|12:03:45|S|10.000000|402.810000||
B|SCHD|20260430|12:03:45|S|30.000000|32.009300||
B|VRT|20260430|12:03:45|S|30.000000|322.590000||
B|AMD|20260430|12:03:46|S|2.000000|347.535000||
B|EAT|20260430|12:03:46|S|4.000000|150.961100||
B|MU|20260430|12:03:46|S|4.000000|508.810000||
B|RKLB|20260430|12:03:46|S|1.000000|81.460000||
B|SCHG|20260430|12:03:46|S|6.000000|32.655000||
B|XOM|20260430|12:03:46|S|22.000000|155.388800||
B|DIA|20260430|12:03:47|S|20.000000|495.808600||
B|F|20260430|12:03:47|S|1.000000|11.865000||
B|FICO|20260430|12:03:47|S|1.000000|979.251000||
B|META|20260430|12:03:47|S|40.000000|607.365000||
B|META|20260430|12:03:47|S|240.000000|607.365000||
B|WDC|20260430|12:03:47|S|3.000000|433.461000||
B|GEV|20260430|12:03:48|S|5.000000|1089.470000||
B|HOOD|20260430|12:03:48|S|30.000000|73.239300||
B|KNSL|20260430|12:03:48|S|6.000000|326.190000||
B|LLY|20260430|12:03:48|S|50.000000|934.341000||
B|MU|20260430|12:03:48|S|100.000000|508.930000||
B|RPGL|20260430|12:03:48|S|248.000000|2.080000||
B|SOXL|20260430|12:03:48|S|400.000000|123.690000||
B|TQQQ|20260430|12:03:48|S|80.000000|62.115000||
B|AKAN|20260430|12:03:49|S|2.000000|47.650000||
B|QCOM|20260430|12:03:49|S|9.000000|181.260000||
B|AGRO|20260430|12:03:50|S|814.000000|14.219100||
B|F|20260430|12:03:50|S|60.000000|11.870000||
B|IDCC|20260430|12:03:50|S|3.000000|301.780000||
B|IDCC|20260430|12:03:50|S|3.000000|301.780000||
B|LLY|20260430|12:03:50|S|3.000000|934.951000||
B|NVDA|20260430|12:03:50|S|400.000000|200.170900||
B|CCJ|20260430|12:03:51|S|10.000000|119.680000||
B|USAR|20260430|12:03:51|S|18.000000|25.039000||
B|USAR|20260430|12:03:51|S|362.000000|25.030000||
B|ARM|20260430|12:03:52|S|11.000000|213.545000||
B|DNLI|20260430|12:03:52|S|4.000000|18.890000||
B|HOOD|20260430|12:03:52|S|20.000000|73.239300||
B|IDCC|20260430|12:03:52|S|3.000000|301.780000||
B|LABU|20260430|12:03:52|S|24.000000|177.480000||
B|TSMX|20260430|12:03:52|S|2.000000|75.280000||
B|FIG|20260430|12:03:53|S|38.000000|17.950000||
B|FIG|20260430|12:03:53|S|39.000000|17.950000||
B|IDCC|20260430|12:03:53|S|3.000000|301.780000||
B|IDCC|20260430|12:03:53|S|3.000000|301.780000||
B|AKAN|20260430|12:03:54|S|1.000000|47.200000||
B|GMED|20260430|12:03:54|S|50.000000|89.460000||
B|IDCC|20260430|12:03:54|S|3.000000|301.780000||
B|NVVE|20260430|12:03:54|S|5000.000000|0.319000||
B|RGTI|20260430|12:03:54|S|50.000000|16.755000||
B|RKLX|20260430|12:03:54|S|200.000000|38.710000||
B|SOXL|20260430|12:03:54|S|4.000000|123.710000||
B|HOOD|20260430|12:03:55|S|100.000000|73.239300||
B|INTC|20260430|12:03:55|S|50.000000|93.610000||
B|LITE|20260430|12:03:55|S|41.000000|878.761000||
B|MU|20260430|12:03:55|S|1.000000|509.041800||
B|QBTS|20260430|12:03:55|S|400.000000|19.665000||
B|SFM|20260430|12:03:55|S|5.000000|82.770000||
B|SNDK|20260430|12:03:55|S|1.000000|1092.720000||
B|TTMI|20260430|12:03:55|S|100.000000|150.200000||
B|TTMI|20260430|12:03:55|S|100.000000|150.260000||
B|TTMI|20260430|12:03:55|S|200.000000|149.960000||
B|ARM|20260430|12:03:56|S|12.000000|213.880000||
B|IDCC|20260430|12:03:56|S|3.000000|301.880000||
B|INTW|20260430|12:03:56|S|3.000000|212.880000||
B|RGTI|20260430|12:03:56|S|50.000000|16.755000||
B|SNDK|20260430|12:03:56|S|100.000000|1092.570000||
B|SNDK|20260430|12:03:56|S|204.000000|1092.240000||
B|SNDK|20260430|12:03:56|S|300.000000|1092.050000||
B|CVNA|20260430|12:03:57|S|25.000000|380.330000||
B|GRAB|20260430|12:03:57|S|25.000000|3.750000||
B|PGY|20260430|12:03:57|S|1.000000|13.385000||
B|QCOM|20260430|12:03:57|S|70.000000|181.210000||
B|CRML|20260430|12:03:58|S|2.000000|12.775000||
B|DRAM|20260430|12:03:58|S|100.000000|38.680000||
B|META|20260430|12:03:58|S|2.000000|607.380000||
B|META|20260430|12:03:58|S|5.000000|607.360000||
B|BTBT|20260430|12:03:59|S|25.000000|1.540000||
B|CAR|20260430|12:03:59|S|100.000000|190.820000||
B|QNTM|20260430|12:03:59|E|1.000000|5.480000||
B|GLW|20260430|12:04:00|S|5.000000|157.800000||
B|LUNR|20260430|12:04:00|S|100.000000|25.870000||
B|MSCI|20260430|12:04:00|S|1.000000|589.610000||
B|WRD|20260430|12:04:00|S|100.000000|7.705000||
B|MU|20260430|12:04:01|S|6.000000|509.375000||
B|NVDA|20260430|12:04:01|S|20.000000|200.235000||
B|NVDA|20260430|12:04:01|S|80.000000|200.235000||
B|ARM|20260430|12:04:02|S|20.000000|213.795000||
B|CEG|20260430|12:04:02|S|70.000000|312.000000||
B|MU|20260430|12:04:02|S|25.000000|509.270000||
B|NOK|20260430|12:04:02|S|70.000000|12.497600||
B|SNDK|20260430|12:04:02|S|2.000000|1092.700000||
B|SQQQ|20260430|12:04:02|S|2.000000|52.810700||
B|TSLA|20260430|12:04:02|S|80.000000|377.980000||
B|ASML|20260430|12:04:03|S|1.000000|1428.088000||
B|LLY|20260430|12:04:03|S|1.000000|934.710000||
B|LWLG|20260430|12:04:03|S|110.000000|12.830000||
B|MRK|20260430|12:04:03|S|20.000000|110.600000||
B|CLIR|20260430|12:04:04|S|10.000000|5.090000||
B|MU|20260430|12:04:04|S|50.000000|509.270000||
B|OKLO|20260430|12:04:04|S|50.000000|69.610000||
B|QQQ|20260430|12:04:04|S|5.000000|662.855100||
B|RBRK|20260430|12:04:04|S|100.000000|53.500000||
B|SMCI|20260430|12:04:04|S|40.000000|27.317700||
B|UMAC|20260430|12:04:04|S|2.000000|13.990000||
B|AMZN|20260430|12:04:05|S|20.000000|258.175000||
B|LLY|20260430|12:04:05|S|1.000000|934.980000||
B|TEVA|20260430|12:04:05|S|2.000000|35.485000||
B|VT|20260430|12:04:05|S|1.000000|150.419400||
B|GOOG|20260430|12:04:06|S|60.000000|370.860700||
B|PRU|20260430|12:04:06|S|5.000000|97.780000||
B|QQQ|20260430|12:04:06|S|5.000000|662.965100||
B|XLP|20260430|12:04:06|S|5.000000|84.069300||
B|ALAB|20260430|12:04:07|S|3.000000|192.370000||
B|NVDA|20260430|12:04:07|S|80.000000|200.350000||
B|TSLA|20260430|12:04:07|S|80.000000|378.130000||
B|AFRM|20260430|12:04:08|S|10.000000|63.520000||
B|AMD|20260430|12:04:08|S|100.000000|347.960000||
B|INTC|20260430|12:04:08|S|1000.000000|93.720000||
B|QQQ|20260430|12:04:08|S|5.000000|662.975100||
B|RCAT|20260430|12:04:08|S|20.000000|11.485000||
B|SLV|20260430|12:04:08|S|19.000000|66.180700||
B|TSLA|20260430|12:04:08|S|20.000000|378.180000||
B|TSM|20260430|12:04:08|S|1.000000|392.577000||
B|TSM|20260430|12:04:08|S|1.000000|392.580000||
B|TSM|20260430|12:04:08|S|1.000000|392.580000||
B|ZS|20260430|12:04:08|S|120.000000|131.536100||
B|ARM|20260430|12:04:09|S|84.000000|214.000000||
B|IONQ|20260430|12:04:09|S|1.000000|44.360000||
B|IONQ|20260430|12:04:09|S|1798.000000|44.350000||
B|MP|20260430|12:04:09|S|40.000000|64.090000||
B|SOXL|20260430|12:04:09|S|200.000000|123.973300||
B|AMC|20260430|12:04:10|S|20.000000|1.520000||
B|SNDK|20260430|12:04:10|S|1.000000|1093.990000||
B|TE|20260430|12:04:10|S|24.000000|4.785000||
B|QQQ|20260430|12:04:11|S|5.000000|662.927800||
B|MRAM|20260430|12:04:12|S|800.000000|18.450000||
B|MXL|20260430|12:04:12|S|2.000000|70.910000||
B|OKLO|20260430|12:04:12|S|168.000000|69.630000||
B|SOXL|20260430|12:04:12|S|200.000000|123.944800||
B|VOO|20260430|12:04:12|S|48.000000|656.880000||
B|MU|20260430|12:04:13|S|10.000000|509.490000||
B|TIGO|20260430|12:04:13|S|7.000000|83.890000||
B|AAPL|20260430|12:04:14|S|60.000000|271.925500||
B|FLUT|20260430|12:04:14|S|20.000000|107.960000||
B|KO|20260430|12:04:14|S|1.000000|78.469300||
B|NVDL|20260430|12:04:14|S|50.000000|94.158700||
B|QBTS|20260430|12:04:14|S|520.000000|19.650000||
B|QBTS|20260430|12:04:14|S|520.000000|19.650000||
B|QBTS|20260430|12:04:14|S|630.000000|19.655000||
B|QQQ|20260430|12:04:14|S|5.000000|662.862500||
B|SH|20260430|12:04:14|S|108.000000|34.639300||
B|TYL|20260430|12:04:14|S|6.000000|351.900000||
B|XP|20260430|12:04:14|S|5.000000|18.975000||
B|FUFU|20260430|12:04:15|S|47.000000|2.060000||
B|FXI|20260430|12:04:15|S|100.000000|36.585000||
B|MP|20260430|12:04:15|S|5.000000|64.040000||
B|RGTI|20260430|12:04:15|S|50.000000|16.739100||
B|ASTS|20260430|12:04:16|S|300.000000|72.508300||
B|ASTS|20260430|12:04:16|S|711.000000|72.520000||
B|IREN|20260430|12:04:16|S|242.000000|43.897300||
B|OMAH|20260430|12:04:16|S|6.000000|18.550000||
B|OSRH|20260430|12:04:16|S|100.000000|0.697900||
B|TSLA|20260430|12:04:16|S|30.000000|378.140000||
B|USO|20260430|12:04:16|S|100.000000|145.830000||
B|BITO|20260430|12:04:17|S|2700.000000|10.475000||
B|MA|20260430|12:04:17|S|5.000000|506.120000||
B|MARA|20260430|12:04:17|S|20.000000|12.045000||
B|META|20260430|12:04:17|S|1.000000|607.597500||
B|MU|20260430|12:04:17|S|1.000000|509.470000||
B|WHD|20260430|12:04:17|S|200.000000|56.050000||
B|BAI|20260430|12:04:18|S|1.000000|42.386900||
B|BRK/B|20260430|12:04:18|S|54.000000|474.770000||
B|NVVE|20260430|12:04:18|S|1000.000000|0.319000||
B|AAPU|20260430|12:04:19|S|200.000000|31.847400||
B|GOOGL|20260430|12:04:19|S|50.000000|374.050000||
B|NVDA|20260430|12:04:19|S|1.000000|200.330000||
B|AI|20260430|12:04:20|S|238.000000|8.919500||
B|HUT|20260430|12:04:20|S|20.000000|75.660000||
B|NRXS|20260430|12:04:20|S|200.000000|7.420000||
B|NRXS|20260430|12:04:20|S|600.000000|7.390000||
B|PTCT|20260430|12:04:20|S|3.000000|65.280000||
B|Z|20260430|12:04:20|S|17.000000|43.812300||
B|GGLL|20260430|12:04:21|S|80.000000|129.910000||
B|MARA|20260430|12:04:21|S|109.000000|12.045000||
B|PLTR|20260430|12:04:21|S|60.000000|139.240000||
B|META|20260430|12:04:22|S|2.000000|607.783600||
B|RACE|20260430|12:04:22|S|1.000000|343.850000||
B|AMD|20260430|12:04:23|S|80.000000|347.870000||
B|DRVN|20260430|12:04:23|S|100.000000|13.460000||
B|LLY|20260430|12:04:23|S|2.000000|935.640000||
B|COIN|20260430|12:04:24|S|40.000000|188.090000||
B|COIN|20260430|12:04:24|S|195.000000|188.106900||
B|FCX|20260430|12:04:24|S|30.000000|57.630000||
B|INTC|20260430|12:04:24|S|25.000000|93.680000||
B|AMD|20260430|12:04:25|S|60.000000|347.870000||
B|INTC|20260430|12:04:25|S|30.000000|93.698800||
B|NU|20260430|12:04:25|S|1.000000|14.277100||
B|AAPL|20260430|12:04:26|S|37.000000|271.970000||
B|GOOGL|20260430|12:04:26|S|100.000000|374.100000||
B|LCID|20260430|12:04:26|S|100.000000|6.092600||
B|LLY|20260430|12:04:26|S|10.000000|935.640000||
B|LULU|20260430|12:04:26|S|99.000000|138.690000||
B|ASTS|20260430|12:04:27|S|3.000000|72.515000||
B|CTSH|20260430|12:04:27|S|100.000000|52.819300||
B|MAIR|20260430|12:04:27|S|100.000000|37.500000||
B|META|20260430|12:04:27|S|100.000000|607.645000||
B|MU|20260430|12:04:27|S|50.000000|509.390000||
B|AAL|20260430|12:04:28|S|25.000000|11.600000||
B|AAOI|20260430|12:04:28|S|5.000000|154.030000||
B|AMZN|20260430|12:04:28|S|2.000000|258.198800||
B|DGNX|20260430|12:04:28|S|47.000000|2.100000||
B|MU|20260430|12:04:28|S|50.000000|509.390000||
B|QCOM|20260430|12:04:28|S|41.000000|181.260000||
B|ZTS|20260430|12:04:28|S|12.000000|114.439200||
B|MU|20260430|12:04:29|S|21.000000|509.370000||
B|NU|20260430|12:04:29|S|50.000000|14.277100||
B|OSRH|20260430|12:04:29|E|1078.000000|0.696900||
B|TXN|20260430|12:04:29|S|100.000000|277.685000||
B|ANET|20260430|12:04:30|S|3.000000|170.240000||
B|BFLY|20260430|12:04:30|S|13.000000|4.649400||
B|CRWV|20260430|12:04:30|S|19.000000|115.360000||
B|PM|20260430|12:04:30|S|10.000000|164.650000||
B|QCOM|20260430|12:04:30|S|1.000000|181.255000||
B|QCOM|20260430|12:04:30|S|99.000000|181.260000||
B|WDC|20260430|12:04:30|S|2.000000|433.793500||
B|ABSI|20260430|12:04:31|S|220.000000|4.969300||
B|AMD|20260430|12:04:31|S|12.000000|347.780000||
B|DRVN|20260430|12:04:31|S|400.000000|13.450000||
B|DXYZ|20260430|12:04:31|S|138.000000|31.960000||
B|KO|20260430|12:04:31|S|10.000000|78.478200||
B|LRCX|20260430|12:04:31|S|100.000000|255.560000||
B|AIFC|20260430|12:04:32|S|179.000000|0.761500||
B|INTC|20260430|12:04:32|S|8.000000|93.668800||
B|META|20260430|12:04:32|S|5.000000|607.685300||
B|NPWR|20260430|12:04:32|S|349.000000|1.930000||
B|SNDK|20260430|12:04:32|S|9.000000|1094.091000||
B|SOXS|20260430|12:04:32|S|701.000000|13.707200||
B|AMC|20260430|12:04:33|S|15.000000|1.520000||
B|LUNR|20260430|12:04:33|S|100.000000|25.875000||
B|META|20260430|12:04:33|S|10.000000|607.834300||
B|TSLA|20260430|12:04:33|S|64.000000|378.250000||
B|TSLA|20260430|12:04:33|S|64.000000|378.270000||
B|Z|20260430|12:04:33|S|22.000000|43.813900||
B|DELL|20260430|12:04:34|S|13.000000|206.080000||
B|DRVN|20260430|12:04:34|S|180.000000|13.450000||
B|OPCH|20260430|12:04:34|S|200.000000|18.920000||
B|QQQ|20260430|12:04:34|S|5.000000|663.027800||
B|ABT|20260430|12:04:35|S|20.000000|90.775000||
B|AMD|20260430|12:04:35|S|80.000000|347.710000||
B|ARM|20260430|12:04:35|S|16.000000|213.915000||
B|BITO|20260430|12:04:35|S|340.000000|10.478700||
B|BITO|20260430|12:04:35|S|700.000000|10.479200||
B|INTC|20260430|12:04:35|S|12.000000|93.638800||
B|QCOM|20260430|12:04:35|S|20.000000|181.095000||
B|SNXX|20260430|12:04:35|S|35.000000|100.220000||
B|TSLA|20260430|12:04:35|S|48.000000|378.320000||
B|AMZN|20260430|12:04:36|S|116.000000|258.280000||
B|BABA|20260430|12:04:36|S|10.000000|132.288400||
B|MRK|20260430|12:04:36|S|20.000000|110.630000||
B|MSFT|20260430|12:04:36|S|2.000000|403.176800||
B|MU|20260430|12:04:36|S|5.000000|509.060000||
B|CRWD|20260430|12:04:37|S|1.000000|446.273000||
B|GRAB|20260430|12:04:37|S|100.000000|3.755000||
B|MSFL|20260430|12:04:37|E|64.000000|17.755000||
B|AAPL|20260430|12:04:38|S|270.000000|271.955000||
B|GOLD|20260430|12:04:38|S|1.000000|44.750000||
B|INTC|20260430|12:04:38|S|100.000000|93.650000||
B|INTC|20260430|12:04:38|S|100.000000|93.658800||
B|MSFT|20260430|12:04:38|S|50.000000|403.177100||
B|MSFT|20260430|12:04:38|S|50.000000|403.180000||
B|RKLB|20260430|12:04:38|S|25.000000|81.468400||
B|SPCE|20260430|12:04:38|S|22.000000|2.390000||
B|AMD|20260430|12:04:39|S|100.000000|347.620000||
B|AMD|20260430|12:04:39|S|100.000000|347.630000||
B|AXTI|20260430|12:04:39|S|100.000000|76.280000||
B|QQQ|20260430|12:04:39|S|400.000000|662.990000||
B|SNDK|20260430|12:04:39|S|50.000000|1094.330000||
B|LRCX|20260430|12:04:40|S|100.000000|255.600000||
B|OKLO|20260430|12:04:40|S|29.000000|69.600000||
B|TREX|20260430|12:04:40|S|20.000000|39.450000||
B|AUR|20260430|12:04:41|S|91.000000|5.980000||
B|CRM|20260430|12:04:41|S|10.000000|176.940000||
B|QQQ|20260430|12:04:41|S|5.000000|663.005100||
B|QQQ|20260430|12:04:41|S|5.000000|663.015100||
B|AMD|20260430|12:04:42|S|20.000000|347.680000||
B|NVDA|20260430|12:04:42|S|3.000000|200.350000||
B|AWK|20260430|12:04:43|S|2.000000|133.390000||
B|EVGO|20260430|12:04:43|S|20.000000|2.110000||
B|RIVN|20260430|12:04:43|S|26.000000|16.335000||
B|AMSC|20260430|12:04:44|S|40.000000|51.140000||
B|AMSC|20260430|12:04:44|S|43.000000|51.190000||
B|META|20260430|12:04:44|S|20.000000|607.700000||
B|QUBT|20260430|12:04:44|S|1.000000|8.789300||
B|RKLB|20260430|12:04:44|S|70.000000|81.498600||
B|TSLA|20260430|12:04:44|S|20.000000|378.300000||
B|TSLA|20260430|12:04:44|S|20.000000|378.320000||
B|TSM|20260430|12:04:44|S|30.000000|392.533900||
B|AKAN|20260430|12:04:45|S|100.000000|48.250000||
B|AXTI|20260430|12:04:45|S|100.000000|76.380000||
B|SOXS|20260430|12:04:45|S|200.000000|13.715000||
B|TEAM|20260430|12:04:45|S|100.000000|67.944400||
B|AKAN|20260430|12:04:46|S|2.000000|48.250000||
B|AMD|20260430|12:04:46|S|68.000000|347.480000||
B|MA|20260430|12:04:46|S|9.000000|505.757900||
B|MARA|20260430|12:04:46|S|2.000000|12.045000||
B|NVCR|20260430|12:04:46|S|20.000000|15.342000||
B|SNDK|20260430|12:04:46|S|1.000000|1093.760000||
B|MU|20260430|12:04:47|S|10.000000|508.660000||
B|SQQQ|20260430|12:04:47|S|1381.000000|52.778300||
B|USAR|20260430|12:04:47|S|30.000000|25.050000||
B|ARM|20260430|12:04:48|S|8.000000|213.880000||
B|GDXU|20260430|12:04:48|S|28.000000|168.701000||
B|UPWK|20260430|12:04:48|S|5.000000|10.429400||
B|ZETA|20260430|12:04:48|S|20.000000|18.345000||
B|AXP|20260430|12:04:49|S|374.000000|322.050000||
B|SPCE|20260430|12:04:49|S|22.000000|2.390000||
B|F|20260430|12:04:50|S|50.000000|11.875000||
B|GOOG|20260430|12:04:50|S|100.000000|371.090000||
B|META|20260430|12:04:50|E|1.000000|607.770000||
B|NB|20260430|12:04:50|S|1000.000000|5.970700||
B|ARM|20260430|12:04:51|S|600.000000|213.950000||
B|BOXX|20260430|12:04:51|S|24.000000|116.520000||
B|FORM|20260430|12:04:51|S|100.000000|130.330000||
B|HOOD|20260430|12:04:51|S|9.000000|73.376200||
B|LULU|20260430|12:04:51|S|200.000000|138.705000||
B|META|20260430|12:04:51|S|40.000000|608.220000||
B|META|20260430|12:04:51|S|119.000000|608.200000||
B|PENG|20260430|12:04:51|S|100.000000|30.095000||
B|SPMO|20260430|12:04:51|S|93.000000|132.657000||
B|MU|20260430|12:04:52|S|66.000000|508.440000||
B|TRAK|20260430|12:04:52|S|83.000000|10.270000||
B|INTC|20260430|12:04:53|S|100.000000|93.595000||
B|NVDA|20260430|12:04:53|S|2000.000000|200.380000||
B|PENG|20260430|12:04:53|S|1300.000000|30.150000||
B|GPRO|20260430|12:04:54|S|1000.000000|1.639800||
B|P|20260430|12:04:54|S|100.000000|71.420000||
B|PENG|20260430|12:04:54|S|1300.000000|30.180000||
B|AAPL|20260430|12:04:55|S|100.000000|271.880000||
B|BOIL|20260430|12:04:55|S|3.000000|12.445000||
B|FETH|20260430|12:04:55|S|1.000000|22.585000||
B|MCHI|20260430|12:04:55|S|11.000000|57.330000||
B|PEP|20260430|12:04:55|S|10.000000|157.530000||
B|ACN|20260430|12:04:56|S|1.000000|178.540000||
B|AMD|20260430|12:04:56|S|100.000000|347.450000||
B|SATS|20260430|12:04:56|S|150.000000|122.270000||
B|SNDK|20260430|12:04:56|S|10.000000|1093.955000||
B|IBIT|20260430|12:04:57|S|200.000000|43.319300||
B|IREN|20260430|12:04:57|S|400.000000|43.916900||
B|AMDL|20260430|12:04:58|S|200.000000|34.025000||
B|COKE|20260430|12:04:58|S|1.000000|204.030000||
B|HL|20260430|12:04:58|S|400.000000|17.729300||
B|HSY|20260430|12:04:58|S|20.000000|184.290000||
B|LCID|20260430|12:04:58|S|100.000000|6.115000||
B|AVNS|20260430|12:04:59|S|40.000000|24.650000||
B|BKR|20260430|12:04:59|S|230.000000|69.420000||
B|FVRR|20260430|12:04:59|S|43.000000|11.606700||
B|ING|20260430|12:04:59|S|20.000000|28.999300||
B|META|20260430|12:04:59|S|4.000000|608.130000||
B|NOK|20260430|12:04:59|S|700.000000|12.495000||
B|OKLO|20260430|12:04:59|S|4.000000|69.677600||
B|TSLA|20260430|12:04:59|S|1.000000|378.440000||
B|MRCY|20260430|12:05:00|S|100.000000|77.336200||
B|MU|20260430|12:05:00|S|46.000000|508.220000||
B|PTON|20260430|12:05:00|S|100.000000|5.475000||
B|TSLA|20260430|12:05:00|S|50.000000|378.411600||
B|GEV|20260430|12:05:01|S|85.000000|1088.170000||
B|MU|20260430|12:05:01|S|25.000000|508.290000||
B|NVDA|20260430|12:05:01|S|18.000000|200.280000||
B|ET|20260430|12:05:02|S|100.000000|20.050000||
B|USAR|20260430|12:05:02|S|24.000000|24.994900||
B|TSLA|20260430|12:05:03|S|6.000000|378.458600||
B|SNDK|20260430|12:05:04|S|1.000000|1093.030000||
B|SPY|20260430|12:05:04|S|29.000000|714.562800||
B|TSLA|20260430|12:05:04|S|200.000000|378.545000||
B|TTMI|20260430|12:05:04|S|60.000000|150.020000||
B|AMDL|20260430|12:05:05|S|5.000000|33.985000||
B|ARM|20260430|12:05:05|S|15.000000|213.850000||
B|FDUS|20260430|12:05:05|S|3.000000|18.870000||
B|SNAP|20260430|12:05:05|S|20.000000|6.040000||
B|TSLA|20260430|12:05:05|S|13.000000|378.490000||
B|TSLA|20260430|12:05:05|S|25.000000|378.500000||
B|XE|20260430|12:05:05|E|50.000000|32.700000||
B|QCOM|20260430|12:05:06|S|6.000000|181.035000||
B|USAR|20260430|12:05:06|S|46.000000|24.990000||
B|AMZN|20260430|12:05:07|S|30.000000|258.394200||
B|AVGO|20260430|12:05:07|S|1.000000|412.460000||
B|DRAM|20260430|12:05:07|S|30.000000|38.645000||
B|QCOM|20260430|12:05:07|S|268.000000|180.930000||
B|SOXL|20260430|12:05:07|S|5.000000|123.616000||
B|ABTC|20260430|12:05:08|S|4400.000000|1.150000||
B|ABVX|20260430|12:05:08|S|817.000000|112.970000||
B|ARM|20260430|12:05:08|S|85.000000|213.980000||
B|META|20260430|12:05:08|S|3.000000|608.195300||
B|META|20260430|12:05:08|S|3.000000|608.200000||
B|MSFT|20260430|12:05:08|S|2.000000|403.400000||
B|QCOM|20260430|12:05:08|S|10.000000|180.900000||
B|RKLB|20260430|12:05:08|S|1.000000|81.515000||
B|TSLA|20260430|12:05:08|S|29.000000|378.540000||
B|VCSH|20260430|12:05:08|S|20.000000|79.265000||
B|WDC|20260430|12:05:08|S|12.000000|432.930000||
B|DGX|20260430|12:05:09|S|20.000000|194.120000||
B|GFS|20260430|12:05:09|S|3.000000|64.250000||
B|ZS|20260430|12:05:09|S|4.000000|131.585600||
B|SEMY|20260430|12:05:10|S|6.000000|17.080000||
B|SQQQ|20260430|12:05:10|S|2846.000000|52.785000||
B|WD|20260430|12:05:10|S|100.000000|51.110000||
B|AEHR|20260430|12:05:11|S|100.000000|87.844400||
B|KEEL|20260430|12:05:11|S|25.000000|3.030000||
B|RCAT|20260430|12:05:11|S|100.000000|11.479100||
B|SOLV|20260430|12:05:11|S|50.000000|68.290000||
B|TSLA|20260430|12:05:11|S|88.000000|378.560000||
B|TSLA|20260430|12:05:11|S|100.000000|378.580000||
B|AG|20260430|12:05:12|S|346.000000|19.477200||
B|BTSG|20260430|12:05:12|S|20.000000|46.650000||
B|ETN|20260430|12:05:12|S|12.000000|427.715100||
B|META|20260430|12:05:12|S|100.000000|608.200000||
B|MSFT|20260430|12:05:12|S|1.000000|403.400000||
B|SMR|20260430|12:05:12|S|60.000000|12.040000||
B|INTC|20260430|12:05:13|S|100.000000|93.590000||
B|AMD|20260430|12:05:14|S|10.000000|347.450000||
B|ATAI|20260430|12:05:14|S|10.000000|4.060000||
B|ENPH|20260430|12:05:14|S|20.000000|33.000000||
B|GOOG|20260430|12:05:14|S|5.000000|371.400000||
B|META|20260430|12:05:14|S|1.000000|608.410000||
B|QCOM|20260430|12:05:14|S|100.000000|181.160000||
B|QQQ|20260430|12:05:14|S|5.000000|663.092500||
B|TSLA|20260430|12:05:14|S|25.000000|378.730000||
B|TSLA|20260430|12:05:14|S|205.000000|378.728600||
B|VCSH|20260430|12:05:14|S|20.000000|79.265000||
B|AOS|20260430|12:05:15|S|18.000000|61.440000||
B|GLD|20260430|12:05:15|S|13.000000|423.710000||
B|GOOGL|20260430|12:05:15|S|5.000000|374.780000||
B|META|20260430|12:05:15|S|8.000000|608.480000||
B|META|20260430|12:05:15|S|144.000000|608.440000||
B|AOS|20260430|12:05:16|S|18.000000|61.370000||
B|GOOGL|20260430|12:05:16|S|100.000000|374.850000||
B|QQQ|20260430|12:05:16|S|5.000000|663.145100||
B|ASTS|20260430|12:05:17|S|50.000000|72.570000||
B|GDXU|20260430|12:05:17|S|100.000000|169.000000||
B|GLD|20260430|12:05:17|S|13.000000|423.720000||
B|QQQ|20260430|12:05:17|S|5.000000|663.162500||
B|QQQ|20260430|12:05:17|S|5.000000|663.172600||
B|SLF|20260430|12:05:17|S|20.000000|71.800000||
B|TTD|20260430|12:05:17|S|50.000000|23.795000||
B|BIL|20260430|12:05:18|S|14.000000|91.649300||
B|BXMT|20260430|12:05:18|S|20.000000|19.039100||
B|ECX|20260430|12:05:18|S|100.000000|1.085000||
B|ERNA|20260430|12:05:18|E|1.000000|0.148600||
B|GEHC|20260430|12:05:18|S|50.000000|60.179100||
B|INDV|20260430|12:05:18|S|26.000000|36.220000||
B|META|20260430|12:05:18|S|1.000000|608.460000||
B|SGOV|20260430|12:05:18|S|15.000000|100.670000||
B|SWKS|20260430|12:05:18|S|14.000000|67.790000||
B|ZETA|20260430|12:05:18|S|20.000000|18.335000||
B|AGIO|20260430|12:05:19|S|20.000000|28.370000||
B|WCC|20260430|12:05:19|S|100.000000|351.100000||
B|AMD|20260430|12:05:20|S|25.000000|347.660000||
B|AXTI|20260430|12:05:20|S|5.000000|76.040000||
B|STX|20260430|12:05:20|S|2.000000|649.070000||
B|WDAY|20260430|12:05:20|S|41.000000|121.990000||
B|ARMG|20260430|12:05:21|S|300.000000|18.170000||
B|CSCO|20260430|12:05:21|S|1.000000|90.779100||
B|LC|20260430|12:05:21|S|20.000000|16.939100||
B|META|20260430|12:05:21|S|20.000000|608.411000||
B|NU|20260430|12:05:21|S|10.000000|14.277100||
B|NWBI|20260430|12:05:21|S|39.000000|13.985000||
B|RGTI|20260430|12:05:21|S|50.000000|16.745000||
B|AMC|20260430|12:05:22|S|15.000000|1.520000||
B|ITA|20260430|12:05:22|S|6.000000|217.850000||
B|NVT|20260430|12:05:22|S|8.000000|141.330000||
B|SEGG|20260430|12:05:22|S|300.000000|1.249800||
B|SNDK|20260430|12:05:22|S|1.000000|1093.000000||
B|SWKS|20260430|12:05:22|S|100.000000|67.780000||
B|TSLA|20260430|12:05:22|S|100.000000|378.758300||
B|CALM|20260430|12:05:23|S|1.000000|77.017300||
B|CMPX|20260430|12:05:23|S|80.000000|1.779700||
B|FLS|20260430|12:05:23|S|100.000000|74.345000||
B|GEHC|20260430|12:05:23|S|25.000000|60.150000||
B|XRX|20260430|12:05:23|S|17.000000|2.240000||
B|BBAI|20260430|12:05:24|S|22.000000|3.870000||
B|IBKR|20260430|12:05:24|S|20.000000|79.321200||
B|TOI|20260430|12:05:24|S|26.000000|3.790000||
B|TSLA|20260430|12:05:24|S|45.000000|378.798300||
B|AZN|20260430|12:05:25|S|1.000000|188.220000||
B|COHR|20260430|12:05:25|S|2.000000|305.020000||
B|MRK|20260430|12:05:25|S|106.000000|110.695000||
B|VT|20260430|12:05:25|S|15.000000|150.469300||
B|AMZN|20260430|12:05:26|S|40.000000|258.428500||
B|CSIQ|20260430|12:05:26|S|20.000000|14.738800||
B|MRAM|20260430|12:05:26|S|834.000000|18.470000||
B|NVDA|20260430|12:05:26|S|1.000000|200.370000||
B|NVDA|20260430|12:05:26|S|99.000000|200.360900||
B|QQQ|20260430|12:05:26|S|15.000000|663.120000||
B|AMD|20260430|12:05:27|S|17.000000|347.620000||
B|GOOGL|20260430|12:05:27|S|6.000000|374.820000||
B|HIMS|20260430|12:05:27|S|60.000000|26.505000||
B|NOK|20260430|12:05:27|S|678.000000|12.485000||
B|BLKB|20260430|12:05:28|S|100.000000|38.000000||
B|GKOS|20260430|12:05:28|S|40.000000|138.360000||
B|GKOS|20260430|12:05:28|S|100.000000|138.530000||
B|VKTX|20260430|12:05:28|S|5.000000|29.938000||
B|CVX|20260430|12:05:29|S|50.000000|193.630000||
B|HPE|20260430|12:05:29|S|180.000000|28.330000||
B|HPE|20260430|12:05:29|S|300.000000|28.325000||
B|INTC|20260430|12:05:29|S|59.000000|93.630000||
B|MRVL|20260430|12:05:29|S|111.000000|164.289600||
B|NMFC|20260430|12:05:29|S|2000.000000|8.490000||
B|RGTI|20260430|12:05:29|S|50.000000|16.749100||
B|RIGL|20260430|12:05:29|S|10.000000|29.855000||
B|SOXS|20260430|12:05:29|S|10.000000|13.715000||
B|AMC|20260430|12:05:30|S|30.000000|1.530000||
B|BDSX|20260430|12:05:30|S|1000.000000|10.825000||
B|DUOL|20260430|12:05:30|S|5.000000|109.285000||
B|GOOGL|20260430|12:05:30|S|0.300000|374.860000||
B|IBKR|20260430|12:05:30|S|10.000000|79.325000||
B|SNXX|20260430|12:05:30|S|100.000000|100.150000||
B|TSLA|20260430|12:05:30|S|2.000000|378.759200||
B|MSTR|20260430|12:05:31|S|1.000000|165.945000||
B|SATS|20260430|12:05:31|S|30.000000|122.270000||
B|MARA|20260430|12:05:32|S|2.000000|12.035000||
B|OSRH|20260430|12:05:32|S|100.000000|0.698800||
B|ABT|20260430|12:05:33|S|50.000000|90.690000||
B|CRMG|20260430|12:05:33|S|5.000000|5.535000||
B|MSFT|20260430|12:05:33|S|5.000000|403.320000||
B|MU|20260430|12:05:33|S|5.000000|508.300000||
B|AAPB|20260430|12:05:34|S|5.000000|30.800000||
B|INTC|20260430|12:05:34|S|49.000000|93.670000||
B|INTC|20260430|12:05:34|S|100.000000|93.670000||
B|MRAM|20260430|12:05:34|S|100.000000|18.485000||
B|NXDR|20260430|12:05:34|S|22.000000|1.580000||
B|SEGG|20260430|12:05:34|S|2000.000000|1.270000||
B|AIP|20260430|12:05:35|S|20.000000|28.950000||
B|FLY|20260430|12:05:35|S|500.000000|34.671600||
B|GDXY|20260430|12:05:35|S|14.000000|12.823500||
B|SOXL|20260430|12:05:35|S|840.000000|123.910000||
B|MTSI|20260430|12:05:36|S|4.000000|278.010000||
B|NOK|20260430|12:05:36|S|100.000000|12.485000||
B|NVDA|20260430|12:05:36|S|80.000000|200.360700||
B|ACI|20260430|12:05:37|S|997.000000|16.837500||
B|GOOGL|20260430|12:05:37|S|1.000000|374.870000||
B|QCOM|20260430|12:05:37|S|50.000000|181.150000||
B|MSTR|20260430|12:05:38|S|10.000000|165.825000||
B|SMR|20260430|12:05:38|S|10.000000|12.030000||
B|USO|20260430|12:05:38|S|2.000000|145.740000||
B|VT|20260430|12:05:38|S|14.000000|150.459300||
B|AMZN|20260430|12:05:39|S|0.192000|258.420000||
B|GOOGL|20260430|12:05:39|S|15.000000|374.860000||
B|INTU|20260430|12:05:39|S|68.000000|388.510000||
B|KHC|20260430|12:05:39|S|2.000000|22.595000||
B|XRX|20260430|12:05:39|S|100.000000|2.239700||
B|FICO|20260430|12:05:40|S|8.000000|978.900000||
B|META|20260430|12:05:40|S|240.000000|608.685000||
B|RGTI|20260430|12:05:40|S|15.000000|16.745000||
B|TSLA|20260430|12:05:40|S|100.000000|378.680000||
B|LLY|20260430|12:05:41|S|80.000000|935.110000||
B|MU|20260430|12:05:41|S|2.000000|508.390000||
B|SNY|20260430|12:05:41|S|100.000000|46.740000||
B|MA|20260430|12:05:42|S|12.000000|505.960000||
B|ONDS|20260430|12:05:42|E|5.000000|9.745000||
B|RGTI|20260430|12:05:42|S|50.000000|16.745000||
B|STNG|20260430|12:05:42|S|600.000000|79.890000||
B|APH|20260430|12:05:43|S|60.000000|145.835000||
B|DGNX|20260430|12:05:43|S|100.000000|2.095000||
B|WMT|20260430|12:05:43|S|29.000000|131.669000||
B|COST|20260430|12:05:44|S|40.000000|1011.030000||
B|MSFT|20260430|12:05:44|S|95.000000|403.320000||
B|MU|20260430|12:05:44|S|24.000000|508.533800||
B|ONDS|20260430|12:05:44|S|1600.000000|9.747400||
B|RGTI|20260430|12:05:44|S|50.000000|16.745000||
B|ZTS|20260430|12:05:44|S|15.000000|114.475900||
B|IBTG|20260430|12:05:45|S|1.000000|22.905000||
B|LITX|20260430|12:05:45|S|32.000000|42.730000||
B|LITX|20260430|12:05:45|S|128.000000|42.725000||
B|MCRP|20260430|12:05:45|S|200.000000|2.620000||
B|RDTL|20260430|12:05:45|S|4.000000|16.676000||
B|FLS|20260430|12:05:46|S|100.000000|74.505000||
B|O|20260430|12:05:46|S|100.000000|63.680000||
B|RGLD|20260430|12:05:46|S|5.000000|233.810000||
B|SHV|20260430|12:05:46|S|11.000000|110.380000||
B|TEM|20260430|12:05:46|S|43.000000|54.610000||
B|ZS|20260430|12:05:46|S|120.000000|131.650000||
B|TSLA|20260430|12:05:47|S|67.000000|378.710000||
B|GLD|20260430|12:05:48|S|3.000000|423.660000||
B|RDAC|20260430|12:05:48|S|36.000000|10.950000||
B|SMCI|20260430|12:05:48|S|100.000000|27.330000||
B|SMCI|20260430|12:05:48|S|300.000000|27.335000||
B|SMTC|20260430|12:05:48|S|300.000000|105.160000||
B|SMTC|20260430|12:05:48|S|1400.000000|105.260000||
B|SMTC|20260430|12:05:48|S|1500.000000|105.290000||
B|AMD|20260430|12:05:49|S|50.000000|347.810000||
B|ARCO|20260430|12:05:49|S|32.000000|8.930700||
B|BDSX|20260430|12:05:50|S|100.000000|10.885000||
B|CVNA|20260430|12:05:50|S|25.000000|382.640000||
B|TSLA|20260430|12:05:50|S|19.000000|378.670000||
B|ARM|20260430|12:05:51|S|8.000000|214.210000||
B|BRK/B|20260430|12:05:51|S|30.000000|474.700000||
B|AEHR|20260430|12:05:52|S|45.000000|88.090000||
B|ARM|20260430|12:05:52|S|15.000000|214.150000||
B|ARM|20260430|12:05:52|S|92.000000|214.210000||
B|ARM|20260430|12:05:52|S|234.000000|214.270000||
B|ET|20260430|12:05:52|S|10.000000|20.052500||
B|TSLA|20260430|12:05:52|S|27.000000|378.700000||
B|TSLA|20260430|12:05:52|S|73.000000|378.720000||
B|CTSH|20260430|12:05:53|S|12.000000|52.797400||
B|DUOL|20260430|12:05:53|S|20.000000|109.310000||
B|AVNS|20260430|12:05:54|S|20.000000|24.650000||
B|BABA|20260430|12:05:54|S|80.000000|132.225000||
B|FFAI|20260430|12:05:54|S|10.000000|0.419700||
B|GLW|20260430|12:05:54|S|10.000000|157.770000||
B|META|20260430|12:05:54|S|100.000000|608.370000||
B|OSRH|20260430|12:05:54|S|1000.000000|0.711300||
B|TSLA|20260430|12:05:54|S|100.000000|378.830000||
B|AAPL|20260430|12:05:55|S|100.000000|272.080000||
B|ARM|20260430|12:05:55|S|50.000000|214.210000||
B|MSTY|20260430|12:05:55|S|1.000000|24.810000||
B|UUUU|20260430|12:05:55|S|400.000000|20.860000||
B|VEA|20260430|12:05:55|S|1.000000|68.540000||
B|XLU|20260430|12:05:55|S|22.000000|46.605000||
B|AAPU|20260430|12:05:56|S|200.000000|31.879300||
B|CSX|20260430|12:05:56|S|100.000000|44.985000||
B|RKLB|20260430|12:05:56|S|2.000000|81.600000||
B|RKLB|20260430|12:05:56|S|3.000000|81.580000||
B|TSLA|20260430|12:05:56|S|50.000000|378.870000||
B|TSLA|20260430|12:05:56|S|100.000000|378.878200||
B|AMSC|20260430|12:05:57|S|10.000000|51.200000||
B|AMZN|20260430|12:05:57|S|1.000000|258.348500||
B|GRAB|20260430|12:05:57|S|20.000000|3.750000||
B|PATH|20260430|12:05:57|S|1000.000000|10.359900||
B|AZN|20260430|12:05:58|S|20.000000|188.330000||
B|GGG|20260430|12:05:58|S|12.000000|80.190000||
B|GOOGL|20260430|12:05:58|S|100.000000|374.840000||
B|MSFT|20260430|12:05:58|S|1.000000|403.110000||
B|COPX|20260430|12:05:59|S|20.000000|78.915000||
B|MSFT|20260430|12:05:59|S|18.000000|403.120000||
B|NVDA|20260430|12:05:59|S|100.000000|200.530000||
B|NVDA|20260430|12:05:59|S|200.000000|200.505000||
B|APLX|20260430|12:06:00|S|62.000000|20.970000||
B|MU|20260430|12:06:00|S|10.000000|508.410000||
B|TSLA|20260430|12:06:00|S|50.000000|378.778600||
B|AMC|20260430|12:06:01|S|20.000000|1.520000||
B|BEN|20260430|12:06:01|S|50.000000|30.070000||
B|MSFT|20260430|12:06:01|S|1.000000|403.120000||
B|PATH|20260430|12:06:01|S|563.000000|10.360000||
B|SOUX|20260430|12:06:01|S|81.000000|20.425800||
B|SOXL|20260430|12:06:01|S|50.000000|123.955000||
B|CHKP|20260430|12:06:02|S|50.000000|121.110000||
B|LULU|20260430|12:06:02|S|100.000000|138.490000||
B|MAGX|20260430|12:06:02|S|100.000000|54.000000||
B|MAGX|20260430|12:06:02|S|300.000000|53.980000||
B|MSFT|20260430|12:06:02|S|25.000000|403.120000||
B|VALE|20260430|12:06:02|S|3.000000|16.249300||
B|ADVB|20260430|12:06:03|S|200.000000|5.230000||
B|AOS|20260430|12:06:03|S|20.000000|61.419500||
B|CRDF|20260430|12:06:03|S|452.000000|1.705000||
B|FCX|20260430|12:06:03|S|400.000000|57.675000||
B|MAGX|20260430|12:06:03|S|700.000000|54.020000||
B|XLV|20260430|12:06:03|S|3.000000|145.989300||
B|BCG|20260430|12:06:04|S|200.000000|1.960000||
B|KTUP|20260430|12:06:04|S|100.000000|11.460000||
B|KTUP|20260430|12:06:04|S|100.000000|11.470000||
B|LMND|20260430|12:06:04|S|5.000000|56.556800||
B|MAGX|20260430|12:06:04|S|100.000000|54.040000||
B|MAGX|20260430|12:06:04|S|400.000000|54.040000||
B|SOXL|20260430|12:06:04|S|50.000000|123.986400||
B|SOXS|20260430|12:06:04|S|2827.000000|13.697100||
B|WEN|20260430|12:06:04|S|26.000000|6.900000||
B|AMD|20260430|12:06:05|S|90.000000|347.680000||
B|GLD|20260430|12:06:05|S|3.000000|423.740000||
B|GOOGL|20260430|12:06:05|S|5.000000|374.890000||
B|KTUP|20260430|12:06:05|S|100.000000|11.480000||
B|KTUP|20260430|12:06:05|S|300.000000|11.490000||
B|MGM|20260430|12:06:05|S|100.000000|39.260000||
B|NFLX|20260430|12:06:05|S|200.000000|93.125000||
B|VTV|20260430|12:06:05|S|2.000000|206.289300||
B|GOOGL|20260430|12:06:06|S|21.000000|374.890000||
B|HUT|20260430|12:06:06|S|100.000000|75.520000||
B|KTUP|20260430|12:06:06|S|2200.000000|11.520000||
B|MAGX|20260430|12:06:06|S|100.000000|54.060000||
B|QQQM|20260430|12:06:06|S|1.000000|273.030000||
B|CAR|20260430|12:06:07|S|3.000000|190.390000||
B|MAGX|20260430|12:06:07|S|300.000000|54.060000||
B|MAGX|20260430|12:06:07|S|400.000000|54.050000||
B|NXE|20260430|12:06:07|S|1.000000|12.205000||
B|PFE|20260430|12:06:07|S|50.000000|26.735000||
B|SFM|20260430|12:06:07|S|100.000000|82.790000||
B|XRX|20260430|12:06:07|S|7.000000|2.235000||
B|ZTS|20260430|12:06:07|S|52.000000|114.464000||
B|IONQ|20260430|12:06:08|S|40.000000|44.400000||
B|MAGX|20260430|12:06:08|S|1000.000000|54.070000||
B|MRVL|20260430|12:06:08|S|786.000000|164.600000||
B|QCOM|20260430|12:06:08|S|39.000000|181.485000||
B|QCOM|20260430|12:06:08|S|100.000000|181.480000||
B|TCOM|20260430|12:06:08|S|100.000000|54.090000||
B|TEO|20260430|12:06:08|S|146.000000|12.151200||
B|AAPU|20260430|12:06:09|S|13.000000|31.875000||
B|ARM|20260430|12:06:09|S|10.000000|214.185000||
B|AUR|20260430|12:06:09|S|100.000000|5.975000||
B|MAGX|20260430|12:06:09|S|400.000000|54.070000||
B|MAGX|20260430|12:06:09|S|502.000000|54.080000||
B|NVDA|20260430|12:06:09|S|50.000000|200.479400||
B|STX|20260430|12:06:09|S|4.000000|648.885000||
B|AMZN|20260430|12:06:10|S|1.000000|258.230000||
B|CRSR|20260430|12:06:10|S|700.000000|6.780000||
B|KRMN|20260430|12:06:10|S|13.000000|66.515600||
B|MDB|20260430|12:06:10|S|10.000000|253.510000||
B|PGR|20260430|12:06:10|S|1.000000|200.260000||
B|Z|20260430|12:06:10|S|7.000000|43.808000||
B|AMZN|20260430|12:06:11|S|5894.000000|258.240000||
B|GOOGL|20260430|12:06:11|S|1.000000|374.845000||
B|KO|20260430|12:06:11|S|73.000000|78.459300||
B|MA|20260430|12:06:11|S|61.000000|505.430000||
B|MU|20260430|12:06:11|S|4.000000|508.250000||
B|RIG|20260430|12:06:11|S|500.000000|6.957500||
B|SCCO|20260430|12:06:11|S|30.000000|169.750000||
B|WSO|20260430|12:06:11|S|10.000000|439.760000||
B|ARM|20260430|12:06:12|S|1.000000|214.135000||
B|ASTS|20260430|12:06:12|S|9.000000|72.545000||
B|ASTS|20260430|12:06:12|S|72.000000|72.545000||
B|GRAB|20260430|12:06:12|S|7.000000|3.759500||
B|KGC|20260430|12:06:12|S|80.000000|30.245000||
B|NBIS|20260430|12:06:12|S|2.000000|137.450000||
B|RKLB|20260430|12:06:12|S|30.000000|81.530000||
B|V|20260430|12:06:12|S|160.000000|329.700000||
B|VLN|20260430|12:06:12|S|300.000000|2.205000||
B|VT|20260430|12:06:12|S|25.000000|150.459000||
B|ZETA|20260430|12:06:12|S|20.000000|18.295000||
B|GOOGL|20260430|12:06:13|S|50.000000|374.845000||
B|GOOGL|20260430|12:06:13|S|124.000000|374.800000||
B|V|20260430|12:06:13|S|2350.000000|329.610000||
B|AQB|20260430|12:06:14|S|3.000000|0.915200||
B|DOLE|20260430|12:06:14|S|18.000000|15.080000||
B|ITA|20260430|12:06:14|S|10.000000|217.954800||
B|META|20260430|12:06:14|S|20.000000|608.700000||
B|MSFT|20260430|12:06:14|S|2.000000|403.170000||
B|SA|20260430|12:06:14|S|500.000000|27.820000||
B|SEGG|20260430|12:06:14|S|453.000000|1.259800||
B|SWKS|20260430|12:06:14|S|200.000000|67.720000||
B|TSLA|20260430|12:06:14|S|80.000000|378.620000||
B|AMZN|20260430|12:06:15|S|5.000000|258.110000||
B|MRK|20260430|12:06:15|S|10.000000|110.495000||
B|MSFT|20260430|12:06:15|S|1.000000|403.170000||
B|NEXT|20260430|12:06:15|S|20.000000|7.715000||
B|SKLZ|20260430|12:06:15|S|7.000000|7.310000||
B|XE|20260430|12:06:15|S|70.000000|32.630000||
B|AKAN|20260430|12:06:16|S|10.000000|48.900000||
B|AMZN|20260430|12:06:16|S|1.000000|258.110000||
B|ET|20260430|12:06:16|S|10.000000|20.052500||
B|GRNJ|20260430|12:06:16|S|49.000000|28.980000||
B|OKLO|20260430|12:06:16|S|2.000000|69.710000||
B|SLF|20260430|12:06:16|S|20.000000|71.790000||
B|SOXS|20260430|12:06:16|S|200.000000|13.709300||
B|TSLA|20260430|12:06:16|S|100.000000|378.695000||
B|VLN|20260430|12:06:16|S|100.000000|2.210000||
B|ASTS|20260430|12:06:17|S|5.000000|72.500000||
B|DRAM|20260430|12:06:17|S|100.000000|38.650000||
B|MYFW|20260430|12:06:17|S|10.000000|27.975000||
B|COHR|20260430|12:06:18|S|2.000000|305.020000||
B|DUOL|20260430|12:06:18|S|6.000000|109.260000||
B|NTLA|20260430|12:06:18|S|100.000000|13.619300||
B|SHMD|20260430|12:06:18|S|23.000000|5.840000||
B|VUG|20260430|12:06:18|S|40.000000|82.555000||
B|BBAI|20260430|12:06:19|S|35.000000|3.870000||
B|IONQ|20260430|12:06:19|S|30.000000|44.394900||
B|MU|20260430|12:06:19|S|200.000000|508.140000||
B|AG|20260430|12:06:20|S|1.000000|19.470000||
B|OPCH|20260430|12:06:20|S|20.000000|18.945000||
B|TSLQ|20260430|12:06:20|S|1.000000|22.750000||
B|GLXY|20260430|12:06:21|S|45.000000|26.445000||
B|SEGG|20260430|12:06:21|S|11.000000|1.259900||
B|GOOGL|20260430|12:06:22|S|100.000000|374.760000||
B|SGOV|20260430|12:06:22|S|70.000000|100.675000||
B|TEM|20260430|12:06:22|S|50.000000|54.631900||
B|ZTS|20260430|12:06:22|S|25.000000|114.451000||
B|ZTS|20260430|12:06:22|S|34.000000|114.451000||
B|GOOG|20260430|12:06:23|S|1.000000|371.410000||
B|META|20260430|12:06:23|S|16.000000|608.995000||
B|MP|20260430|12:06:23|S|14.000000|64.100000||
B|NVDX|20260430|12:06:23|S|12.000000|17.987200||
B|ARM|20260430|12:06:24|S|11.000000|214.050000||
B|SKLZ|20260430|12:06:24|S|5.000000|7.310000||
B|SNDK|20260430|12:06:24|S|2.000000|1093.010000||
B|AZTA|20260430|12:06:25|S|621.000000|24.240000||
B|BXMT|20260430|12:06:25|S|10.000000|19.050000||
B|CMCSA|20260430|12:06:25|S|100.000000|26.915000||
B|GENI|20260430|12:06:25|S|613.000000|4.280000||
B|IYR|20260430|12:06:25|S|200.000000|102.065000||
B|NIO|20260430|12:06:25|S|25.000000|6.260000||
B|SHAK|20260430|12:06:25|S|203.000000|102.440000||
B|TSLA|20260430|12:06:25|S|100.000000|379.087900||
B|UPST|20260430|12:06:25|S|500.000000|31.085900||
B|WDCX|20260430|12:06:25|S|4.000000|67.570000||
B|AG|20260430|12:06:26|S|0.333300|19.470000||
B|BBAI|20260430|12:06:26|S|1000.000000|3.875000||
B|SYRE|20260430|12:06:26|S|100.000000|74.420000||
B|TEM|20260430|12:06:26|S|100.000000|54.650000||
B|FLEX|20260430|12:06:27|S|694.000000|90.880000||
B|LRMR|20260430|12:06:27|S|100.000000|4.270000||
B|O|20260430|12:06:27|S|16.000000|63.677500||
B|KWR|20260430|12:06:28|S|205.000000|135.520000||
B|MZTI|20260430|12:06:28|S|245.000000|128.840000||
B|TSLA|20260430|12:06:28|S|50.000000|379.071200||
B|XLB|20260430|12:06:28|S|260.000000|51.425000||
B|XLB|20260430|12:06:28|S|1000.000000|51.420000||
B|CASY|20260430|12:06:29|S|2.000000|813.140000||
B|OSRH|20260430|12:06:29|E|1000.000000|0.717000||
B|VLN|20260430|12:06:29|S|100.000000|2.208100||
B|FOUR|20260430|12:06:30|S|298.000000|45.000000||
B|GOOGL|20260430|12:06:30|S|5.000000|374.930000||
B|SCHD|20260430|12:06:30|S|3.000000|32.005000||
B|SWKS|20260430|12:06:30|S|575.000000|67.760000||
B|VRSK|20260430|12:06:30|S|40.000000|185.570000||
B|WING|20260430|12:06:30|S|152.000000|165.280000||
B|CAG|20260430|12:06:31|S|15.000000|14.259300||
B|QCOM|20260430|12:06:31|S|150.000000|181.150000||
B|TRU|20260430|12:06:31|S|20.000000|70.350000||
B|MRVL|20260430|12:06:32|S|9.000000|164.640000||
B|MRVL|20260430|12:06:32|S|100.000000|164.615000||
B|NBIS|20260430|12:06:32|S|1.000000|137.390000||
B|ONDS|20260430|12:06:32|S|3.000000|9.749300||
B|QCOM|20260430|12:06:32|S|3.000000|181.185000||
B|SOXS|20260430|12:06:32|S|100.000000|13.695000||
B|AAOX|20260430|12:06:33|S|17.000000|50.640000||
B|AMD|20260430|12:06:33|S|40.000000|347.725000||
B|APLD|20260430|12:06:33|S|214.000000|34.280000||
B|DAVA|20260430|12:06:33|S|100.000000|4.069300||
B|LWLG|20260430|12:06:33|S|110.000000|12.800000||
B|PGNY|20260430|12:06:33|S|531.000000|18.475000||
B|SKLZ|20260430|12:06:33|S|5.000000|7.270000||
B|TSLA|20260430|12:06:33|S|244.000000|379.240000||
B|AMZN|20260430|12:06:34|S|400.000000|258.140000||
B|IMPP|20260430|12:06:34|S|900.000000|4.920000||
B|SUZ|20260430|12:06:34|S|20.000000|8.805000||
B|AOS|20260430|12:06:35|S|20.000000|61.400000||
B|HTFL|20260430|12:06:35|S|11.000000|29.730000||
B|META|20260430|12:06:35|S|1.000000|609.020000||
B|MSTR|20260430|12:06:35|S|715.000000|165.830000||
B|MSTR|20260430|12:06:35|S|1120.000000|165.790000||
B|SNDK|20260430|12:06:35|S|1.000000|1093.560000||
B|TSLA|20260430|12:06:35|S|35.000000|379.351600||
B|TSLA|20260430|12:06:35|S|48.000000|379.350000||
B|USAR|20260430|12:06:35|S|10.000000|25.012500||
B|ABVX|20260430|12:06:36|S|100.000000|113.380000||
B|AKAN|20260430|12:06:36|S|100.000000|48.420000||
B|BDSX|20260430|12:06:36|S|100.000000|10.885000||
B|FORM|20260430|12:06:36|S|10.000000|130.890000||
B|VRT|20260430|12:06:36|S|10.000000|322.950000||
B|AMD|20260430|12:06:37|S|19.000000|347.750000||
B|AMZN|20260430|12:06:37|S|10.000000|258.150000||
B|BKLN|20260430|12:06:37|S|50.000000|20.580000||
B|CHKP|20260430|12:06:37|S|2.000000|121.140000||
B|TSLA|20260430|12:06:37|S|100.000000|379.381000||
B|VRT|20260430|12:06:37|S|10.000000|322.950000||
B|ET|20260430|12:06:38|S|10.000000|20.052500||
B|RKLB|20260430|12:06:38|S|1.000000|81.600000||
B|SOFI|20260430|12:06:38|S|32.000000|16.215000||
B|VRT|20260430|12:06:39|S|20.000000|322.950000||
B|WALD|20260430|12:06:39|S|100.000000|0.908300||
B|BTSG|20260430|12:06:40|S|20.000000|46.800000||
B|DUOL|20260430|12:06:40|S|100.000000|109.740000||
B|ET|20260430|12:06:40|S|10.000000|20.052500||
B|HMR|20260430|12:06:40|S|80.000000|0.799800||
B|RCG|20260430|12:06:40|S|10.000000|2.760000||
B|BOXX|20260430|12:06:41|S|61.000000|116.525000||
B|EG|20260430|12:06:41|S|50.000000|354.140000||
B|GOOG|20260430|12:06:41|S|38.000000|371.560000||
B|MXL|20260430|12:06:41|S|291.000000|70.750000||
B|RKLB|20260430|12:06:41|S|1.000000|81.630000||
B|TSLA|20260430|12:06:41|S|50.000000|379.380000||
B|ARM|20260430|12:06:42|S|10.000000|214.155000||
B|GBIL|20260430|12:06:42|S|102.000000|100.170000||
B|INTC|20260430|12:06:42|S|11.000000|93.700000||
B|TSLA|20260430|12:06:42|S|100.000000|379.420000||
B|AVGO|20260430|12:06:43|S|100.000000|413.490000||
B|INFQ|20260430|12:06:43|S|200.000000|12.320000||
B|MSFT|20260430|12:06:43|S|6.000000|403.450000||
B|OSRH|20260430|12:06:43|S|10.000000|0.729900||
B|TEO|20260430|12:06:43|S|219.000000|12.151200||
B|BLDR|20260430|12:06:44|S|14.000000|78.460000||
B|MSFT|20260430|12:06:44|S|10.000000|403.450000||
B|OLED|20260430|12:06:44|S|100.000000|85.950000||
B|TSLA|20260430|12:06:44|S|25.000000|379.322200||
B|TSLA|20260430|12:06:44|S|120.000000|379.394000||
B|ARCB|20260430|12:06:45|S|3.000000|125.950000||
B|FIVN|20260430|12:06:45|S|600.000000|16.845000||
B|OSRH|20260430|12:06:45|S|200.000000|0.729900||
B|RR|20260430|12:06:45|S|20.000000|2.420000||
B|SNDK|20260430|12:06:45|S|10.000000|1093.820000||
B|TSLA|20260430|12:06:45|S|30.000000|379.350000||
B|COPX|20260430|12:06:46|S|10.000000|78.945400||
B|ILF|20260430|12:06:46|S|3.000000|36.139300||
B|NRC|20260430|12:06:46|S|100.000000|16.660000||
B|TSLA|20260430|12:06:46|S|32.000000|379.315000||
B|AMC|20260430|12:06:47|S|20.000000|1.520000||
B|CNC|20260430|12:06:47|S|10.000000|53.367600||
B|MAGX|20260430|12:06:47|S|100.000000|54.140000||
B|MAGX|20260430|12:06:47|S|200.000000|54.140000||
B|META|20260430|12:06:47|S|5.000000|608.940000||
B|MXL|20260430|12:06:47|S|200.000000|70.940000||
B|QQQ|20260430|12:06:47|S|5.000000|663.335100||
B|SQQQ|20260430|12:06:47|S|3.000000|52.697400||
B|ZS|20260430|12:06:47|S|5.000000|131.644900||
B|CNR|20260430|12:06:48|S|14.000000|88.790000||
B|CRWV|20260430|12:06:48|S|100.000000|115.580000||
B|MAGX|20260430|12:06:48|S|400.000000|54.240000||
B|MAGX|20260430|12:06:48|S|3000.000000|54.230000||
B|META|20260430|12:06:48|S|4.000000|609.000000||
B|OSRH|20260430|12:06:48|S|500.000000|0.728600||
B|QCOM|20260430|12:06:48|S|10.000000|181.490000||
B|QCOM|20260430|12:06:48|S|200.000000|181.494300||
B|SCHG|20260430|12:06:48|S|3.000000|32.699900||
B|AAPL|20260430|12:06:49|S|1.000000|272.035000||
B|AMZN|20260430|12:06:49|S|151.000000|258.235000||
B|ARM|20260430|12:06:49|S|90.000000|214.280000||
B|IONQ|20260430|12:06:49|S|3.000000|44.490000||
B|LLY|20260430|12:06:49|S|1.000000|934.530000||
B|MAGX|20260430|12:06:49|S|200.000000|54.200000||
B|NMRA|20260430|12:06:49|S|700.000000|2.245000||
B|TSLA|20260430|12:06:49|S|50.000000|379.360000||
B|ZM|20260430|12:06:49|S|7.000000|97.478000||
B|IBIT|20260430|12:06:50|S|1200.000000|43.330000||
B|MSTR|20260430|12:06:50|S|10.000000|165.870000||
B|NVTS|20260430|12:06:50|S|24.000000|15.905000||
B|INTC|20260430|12:06:51|S|6.000000|93.680000||
B|INTC|20260430|12:06:51|S|400.000000|93.670000||
B|QQQ|20260430|12:06:51|S|5.000000|663.355100||
B|WDC|20260430|12:06:51|S|5.000000|433.390000||
B|WSO|20260430|12:06:51|S|57.000000|439.765000||
B|WYNN|20260430|12:06:51|S|7.000000|106.152700||
B|Z|20260430|12:06:51|S|200.000000|43.810000||
B|AIT|20260430|12:06:52|S|102.000000|305.305000||
B|AVGO|20260430|12:06:52|S|2.000000|413.490000||
B|AVGO|20260430|12:06:52|S|138.000000|413.490000||
B|AVGO|20260430|12:06:52|S|184.000000|413.530000||
B|INTC|20260430|12:06:52|S|100.000000|93.690000||
B|SA|20260430|12:06:52|S|1.000000|27.810000||
B|AMKR|20260430|12:06:53|S|55.000000|68.390000||
B|BB|20260430|12:06:53|S|100.000000|5.440000||
B|BDSX|20260430|12:06:53|S|100.000000|10.885000||
B|ENSG|20260430|12:06:53|S|35.000000|183.720000||
B|GOOGL|20260430|12:06:53|S|5.000000|375.160000||
B|GPGI|20260430|12:06:53|S|100.000000|15.300000||
B|IRTC|20260430|12:06:53|S|38.000000|123.400000||
B|NVO|20260430|12:06:53|S|42.000000|42.439200||
B|SOXL|20260430|12:06:53|S|50.000000|124.135000||
B|TARS|20260430|12:06:53|S|72.000000|60.505000||
B|VOYA|20260430|12:06:53|S|133.000000|82.415000||
B|BMY|20260430|12:06:54|S|77.000000|60.165000||
B|CAKE|20260430|12:06:54|S|72.000000|63.269700||
B|GOOG|20260430|12:06:54|S|20.000000|371.775000||
B|GOOG|20260430|12:06:54|S|104.000000|371.780000||
B|OLED|20260430|12:06:54|S|200.000000|85.880000||
B|TSLA|20260430|12:06:54|S|2.000000|379.440000||
B|EBAY|20260430|12:06:55|S|84.000000|102.210000||
B|EBAY|20260430|12:06:55|S|101.000000|102.230000||
B|EBAY|20260430|12:06:55|S|351.000000|102.190000||
B|GOOGL|20260430|12:06:55|S|10.000000|375.150000||
B|LXU|20260430|12:06:55|S|50.000000|15.450000||
B|MA|20260430|12:06:55|S|1.000000|505.444900||
B|MA|20260430|12:06:55|S|1.000000|505.450000||
B|OSCR|20260430|12:06:55|S|100.000000|18.029600||
B|PJT|20260430|12:06:55|S|81.000000|150.710000||
B|RKLB|20260430|12:06:55|S|13.000000|81.630000||
B|SJM|20260430|12:06:55|S|10.000000|97.380000||
B|TQQQ|20260430|12:06:55|S|100.000000|62.315000||
B|UVXY|20260430|12:06:55|S|200.000000|36.965000||
B|AX|20260430|12:06:56|S|61.000000|96.080000||
B|CIG|20260430|12:06:56|S|56.000000|2.515000||
B|MARA|20260430|12:06:56|S|20.000000|12.045000||
B|MRVL|20260430|12:06:56|S|100.000000|164.655000||
B|MRVL|20260430|12:06:56|S|105.000000|164.680000||
B|QQQ|20260430|12:06:56|S|40.000000|663.320000||
B|RGA|20260430|12:06:56|S|66.000000|210.850000||
B|SIL|20260430|12:06:56|S|5.000000|88.397800||
B|SNDK|20260430|12:06:56|S|2.000000|1093.740000||
B|SOFI|20260430|12:06:56|S|15.000000|16.215000||
B|ADX|20260430|12:06:57|S|500.000000|23.905000||
B|ARM|20260430|12:06:57|S|4.000000|214.170000||
B|ARMG|20260430|12:06:57|S|80.000000|18.170000||
B|CVNA|20260430|12:06:57|S|1.000000|383.000000||
B|EA|20260430|12:06:57|S|10.000000|202.002300||
B|MSFT|20260430|12:06:57|S|2.000000|403.380000||
B|RGTI|20260430|12:06:57|S|100.000000|16.775000||
B|RGTI|20260430|12:06:57|S|200.000000|16.775000||
B|SARO|20260430|12:06:57|S|129.000000|24.495000||
B|VICI|20260430|12:06:57|S|600.000000|28.685000||
B|ALC|20260430|12:06:58|S|1.000000|74.350000||
B|AMKR|20260430|12:06:58|S|10.000000|68.386500||
B|AMKR|20260430|12:06:58|S|10.000000|68.390000||
B|HOOD|20260430|12:06:58|S|4.000000|73.420000||
B|MAS|20260430|12:06:58|S|123.000000|71.865000||
B|SIGI|20260430|12:06:58|S|24.000000|84.770000||
B|AMZN|20260430|12:06:59|S|25.000000|258.205000||
B|GOOGL|20260430|12:06:59|S|100.000000|375.085000||
B|MSFT|20260430|12:06:59|S|1.000000|403.390000||
B|SUZ|20260430|12:06:59|S|20.000000|8.815000||
B|ZTS|20260430|12:06:59|S|13.000000|114.477100||
B|AVEX|20260430|12:07:00|S|400.000000|29.440000||
B|CMCSA|20260430|12:07:00|S|20.000000|26.919300||
B|FORM|20260430|12:07:00|S|100.000000|130.890000||
B|FORM|20260430|12:07:00|S|400.000000|130.885000||
B|RKLX|20260430|12:07:00|S|60.000000|38.830000||
B|RKLX|20260430|12:07:00|S|60.000000|38.840000||
B|RKLX|20260430|12:07:00|S|140.000000|38.855000||
B|DHR|20260430|12:07:01|S|4.000000|179.947000||
B|HTZ|20260430|12:07:01|S|520.000000|6.670000||
B|INTC|20260430|12:07:01|S|53.000000|93.590000||
B|SOFI|20260430|12:07:01|E|200.000000|16.200000||
B|COLL|20260430|12:07:02|S|47.000000|33.595000||
B|GEV|20260430|12:07:02|S|9.000000|1089.300000||
B|IYR|20260430|12:07:02|S|420.000000|102.105000||
B|QCOM|20260430|12:07:02|S|42.000000|181.610000||
B|SNEX|20260430|12:07:02|S|57.000000|105.255000||
B|TSM|20260430|12:07:02|S|10.000000|392.900000||
B|ALLE|20260430|12:07:03|S|20.000000|137.400000||
B|ARM|20260430|12:07:03|S|50.000000|214.080000||
B|INCY|20260430|12:07:03|S|5.000000|98.950000||
B|META|20260430|12:07:03|S|96.000000|608.730000||
B|MMI|20260430|12:07:03|S|137.000000|27.850000||
B|RKLB|20260430|12:07:03|S|1.000000|81.575000||
B|WDC|20260430|12:07:03|S|47.000000|433.451000||
B|AGNC|20260430|12:07:04|S|100.000000|11.045000||
B|AVGO|20260430|12:07:04|S|48.000000|413.780000||
B|HSY|20260430|12:07:04|S|2.000000|184.040000||
B|KTOS|20260430|12:07:04|S|20.000000|62.280500||
B|NOW|20260430|12:07:04|S|40.000000|87.630000||
B|SOFI|20260430|12:07:04|E|1435.000000|16.205000||
B|TXN|20260430|12:07:04|S|5.000000|277.610000||
B|COTY|20260430|12:07:05|S|14.000000|2.400000||
B|META|20260430|12:07:05|S|100.000000|608.570000||
B|MXL|20260430|12:07:05|S|148.000000|70.950000||
B|QCOM|20260430|12:07:05|S|25.000000|181.630000||
B|SOXL|20260430|12:07:05|S|44.000000|124.113400||
B|GOOG|20260430|12:07:06|S|100.000000|371.750000||
B|QCOM|20260430|12:07:06|S|100.000000|181.670000||
B|SMR|20260430|12:07:06|S|10.000000|12.045000||
B|SPXL|20260430|12:07:06|S|100.000000|242.660000||
B|WDC|20260430|12:07:06|S|34.000000|433.720000||
B|IGV|20260430|12:07:07|S|10.000000|83.715000||
B|INTC|20260430|12:07:07|S|10.000000|93.565000||
B|INTC|20260430|12:07:07|S|20.000000|93.565000||
B|MA|20260430|12:07:07|S|10.000000|505.381000||
B|NU|20260430|12:07:07|S|250.000000|14.275000||
B|RKLB|20260430|12:07:07|S|1.000000|81.575000||
B|TSLA|20260430|12:07:07|S|5.000000|379.075000||
B|TSLA|20260430|12:07:07|S|10.000000|379.069500||
B|CMPX|20260430|12:07:08|S|1.000000|1.779800||
B|LITE|20260430|12:07:08|S|1.000000|879.570000||
B|ATAI|20260430|12:07:09|S|10.000000|4.060000||
B|RUM|20260430|12:07:09|S|1800.000000|7.430000||
B|TSLA|20260430|12:07:09|S|100.000000|378.997600||
B|AMZN|20260430|12:07:10|S|10.000000|258.015000||
B|MSFT|20260430|12:07:10|S|1.000000|403.240000||
B|NFLX|20260430|12:07:10|S|40.000000|93.099300||
B|OR|20260430|12:07:10|S|13.000000|36.940000||
B|RGTZ|20260430|12:07:10|S|1.000000|15.140000||
B|TEO|20260430|12:07:10|S|362.000000|12.151200||
B|CNS|20260430|12:07:11|S|15.000000|69.130000||
B|ENB|20260430|12:07:11|S|182.000000|54.765000||
B|GLW|20260430|12:07:11|S|20.000000|157.880000||
B|INTC|20260430|12:07:11|S|2.000000|93.577100||
B|QQQI|20260430|12:07:11|S|50.000000|53.985000||
B|RMBS|20260430|12:07:11|S|25.000000|115.541000||
B|RUM|20260430|12:07:11|S|210.000000|7.430000||
B|SHLS|20260430|12:07:11|S|100.000000|7.735000||
B|TEAM|20260430|12:07:11|S|200.000000|67.910000||
B|VOO|20260430|12:07:11|S|3.000000|657.075000||
B|VRT|20260430|12:07:11|S|94.000000|322.980000||
B|VST|20260430|12:07:11|S|20.000000|159.273800||
B|SNDK|20260430|12:07:12|S|3.000000|1093.550000||
B|ARM|20260430|12:07:13|S|10.000000|213.885000||
B|AVGO|20260430|12:07:13|S|5.000000|413.435000||
B|FLY|20260430|12:07:13|S|250.000000|34.650000||
B|GEV|20260430|12:07:13|S|4.000000|1088.920000||
B|GOOGL|20260430|12:07:13|S|15.000000|375.130000||
B|MSFT|20260430|12:07:13|S|3.000000|403.240000||
B|SPY|20260430|12:07:13|S|5.000000|714.710000||
B|BIYA|20260430|12:07:14|S|1.000000|2.160000||
B|GOOGL|20260430|12:07:14|S|94.000000|375.130000||
B|SNA|20260430|12:07:14|S|23.000000|383.110000||
B|USFR|20260430|12:07:14|S|300.000000|50.339600||
B|HIMS|20260430|12:07:15|S|100.000000|26.455000||
B|IOO|20260430|12:07:15|S|8.000000|134.380000||
B|MRAM|20260430|12:07:15|S|90.000000|18.460000||
B|RIG|20260430|12:07:15|S|25.000000|6.950000||
B|RZLV|20260430|12:07:15|S|25.000000|2.540000||
B|RZLV|20260430|12:07:15|S|30.000000|2.540000||
B|INTC|20260430|12:07:16|S|12.000000|93.586800||
B|MSFT|20260430|12:07:16|S|1.000000|403.240000||
B|RCKT|20260430|12:07:16|S|7.000000|3.495000||
B|TMC|20260430|12:07:16|S|100.000000|5.155000||
B|USFR|20260430|12:07:16|S|100.000000|50.330000||
B|ZTS|20260430|12:07:16|S|100.000000|114.530000||
B|BDSX|20260430|12:07:17|S|100.000000|10.885000||
B|CRUS|20260430|12:07:17|S|30.000000|162.020000||
B|IMPP|20260430|12:07:17|S|330.000000|4.925000||
B|KORU|20260430|12:07:17|S|2.000000|560.300000||
B|LENZ|20260430|12:07:17|S|100.000000|9.250000||
B|MSFT|20260430|12:07:17|S|100.000000|403.230000||
B|SNDK|20260430|12:07:17|S|5.000000|1092.950000||
B|TSLA|20260430|12:07:17|S|40.000000|379.120000||
B|TSLQ|20260430|12:07:17|S|5.000000|22.705000||
B|USAR|20260430|12:07:17|S|100.000000|24.980000||
B|VSEC|20260430|12:07:17|S|20.000000|167.820000||
B|KORU|20260430|12:07:18|S|8.000000|560.140000||
B|META|20260430|12:07:18|S|25.000000|608.425100||
B|NTAP|20260430|12:07:18|S|101.000000|111.530000||
B|TNXP|20260430|12:07:18|S|100.000000|12.650000||
B|ZTS|20260430|12:07:18|S|1.000000|114.505000||
B|ABBV|20260430|12:07:19|S|2.000000|212.820000||
B|TSLA|20260430|12:07:19|S|25.000000|379.110000||
B|TSLA|20260430|12:07:19|S|100.000000|379.101400||
B|TSM|20260430|12:07:19|S|32.000000|392.720000||
B|AMD|20260430|12:07:20|S|1.000000|347.840000||
B|LLY|20260430|12:07:20|S|1.000000|935.750000||
B|SOXX|20260430|12:07:20|S|100.000000|457.750000||
B|BND|20260430|12:07:21|S|7.000000|73.530000||
B|NVDA|20260430|12:07:21|S|119.000000|200.411100||
B|NVT|20260430|12:07:21|S|5.000000|141.770000||
B|RIG|20260430|12:07:21|S|25.000000|6.950000||
B|RYAN|20260430|12:07:21|S|100.000000|34.120000||
B|LECO|20260430|12:07:22|S|18.000000|266.550000||
B|NIO|20260430|12:07:22|S|16.000000|6.269500||
B|PTON|20260430|12:07:22|S|10.000000|5.475000||
B|TSLA|20260430|12:07:22|S|98.000000|379.180000||
B|BZAI|20260430|12:07:23|S|1.000000|1.949800||
B|CAR|20260430|12:07:23|S|7.000000|189.530000||
B|ET|20260430|12:07:23|S|10.000000|20.052500||
B|LIN|20260430|12:07:23|S|1.000000|504.975000||
B|TSLA|20260430|12:07:23|S|5.000000|379.190000||
B|UBER|20260430|12:07:23|S|1.000000|74.160000||
B|DNN|20260430|12:07:24|S|500.000000|3.729100||
B|MSFT|20260430|12:07:24|S|10.000000|403.250000||
B|MSI|20260430|12:07:24|S|26.000000|436.815000||
B|TSM|20260430|12:07:24|S|5.000000|392.820000||
B|UPS|20260430|12:07:24|S|20.000000|107.740000||
B|AMZN|20260430|12:07:25|S|30.000000|258.210000||
B|AORT|20260430|12:07:25|S|15.000000|35.450000||
B|DNTH|20260430|12:07:25|S|12.000000|86.265000||
B|NEM|20260430|12:07:25|S|100.000000|110.890300||
B|SHOO|20260430|12:07:25|S|13.000000|37.700000||
B|SNDK|20260430|12:07:25|S|7.000000|1094.040000||
B|SPY|20260430|12:07:25|S|42.000000|714.801100||
B|GOOGL|20260430|12:07:26|S|100.000000|375.310000||
B|QQQ|20260430|12:07:26|S|1.000000|663.270000||
B|TXN|20260430|12:07:26|S|5.000000|277.440000||
B|TXN|20260430|12:07:26|S|100.000000|277.420000||
B|TXN|20260430|12:07:26|S|100.000000|277.440000||
B|VS|20260430|12:07:26|S|4.000000|1.220000||
B|AMD|20260430|12:07:27|S|46.000000|347.940000||
B|AMD|20260430|12:07:27|S|100.000000|347.880000||
B|PTEN|20260430|12:07:27|S|4.000000|12.367600||
B|GOOGL|20260430|12:07:28|S|20.000000|375.330000||
B|GOOGL|20260430|12:07:28|S|50.000000|375.330000||
B|KWEB|20260430|12:07:28|S|1205.000000|28.599400||
B|REI|20260430|12:07:28|S|25.000000|1.860000||
B|MRVL|20260430|12:07:29|S|100.000000|164.810000||
B|MRVL|20260430|12:07:29|S|157.000000|164.807800||
B|QQQ|20260430|12:07:29|S|5.000000|663.285200||
B|AMZN|20260430|12:07:30|S|1.000000|258.245000||
B|CF|20260430|12:07:30|S|3.000000|125.820000||
B|COIN|20260430|12:07:30|S|83.000000|188.240000||
B|META|20260430|12:07:30|S|100.000000|608.266200||
B|QQQ|20260430|12:07:30|S|5.000000|663.295200||
B|AMZN|20260430|12:07:31|S|1.000000|258.245000||
B|ASST|20260430|12:07:31|S|90.000000|15.269100||
B|BFLY|20260430|12:07:31|S|8.000000|4.649400||
B|QQQ|20260430|12:07:31|S|5.000000|663.332500||
B|SOXS|20260430|12:07:31|S|36.000000|13.685000||
B|TSLA|20260430|12:07:31|S|10.000000|379.309700||
B|AMZN|20260430|12:07:32|S|2.000000|258.240000||
B|IONQ|20260430|12:07:32|S|630.000000|44.410000||
B|IONQ|20260430|12:07:32|S|1200.000000|44.410000||
B|META|20260430|12:07:32|S|1.000000|608.250000||
B|QQQ|20260430|12:07:32|S|5.000000|663.325100||
B|SOXL|20260430|12:07:32|S|1.000000|124.140000||
B|TSLA|20260430|12:07:32|S|4.000000|379.355000||
B|TXN|20260430|12:07:32|S|100.000000|277.510000||
B|VT|20260430|12:07:32|S|50.000000|150.499300||
B|ZTS|20260430|12:07:32|S|49.000000|114.472800||
B|AMZN|20260430|12:07:33|S|4.000000|258.240000||
B|CAR|20260430|12:07:33|S|80.000000|189.790000||
B|CNX|20260430|12:07:33|S|20.000000|38.600000||
B|MU|20260430|12:07:33|S|5.000000|508.786300||
B|MU|20260430|12:07:33|S|6.000000|508.790000||
B|POET|20260430|12:07:33|S|100.000000|6.619300||
B|TSLA|20260430|12:07:33|S|19.000000|379.378300||
B|AMC|20260430|12:07:34|S|1000.000000|1.520000||
B|AMZN|20260430|12:07:34|S|1.000000|258.240000||
B|DTST|20260430|12:07:34|S|1.000000|3.930000||
B|INTC|20260430|12:07:34|S|100.000000|93.630000||
B|LLY|20260430|12:07:34|S|25.000000|935.005000||
B|NEXA|20260430|12:07:34|S|500.000000|14.919100||
B|AMZN|20260430|12:07:35|S|1.000000|258.240000||
B|AMZN|20260430|12:07:35|S|2.000000|258.240000||
B|AMZN|20260430|12:07:35|S|7.000000|258.240000||
B|FXI|20260430|12:07:35|S|9.000000|36.605000||
B|ISRG|20260430|12:07:35|S|2.000000|454.250000||
B|TSEM|20260430|12:07:35|S|100.000000|210.130000||
B|VOO|20260430|12:07:35|S|1.000000|657.162700||
B|MAGX|20260430|12:07:36|S|100.000000|54.150000||
B|MAGX|20260430|12:07:36|S|100.000000|54.150000||
B|MAGX|20260430|12:07:36|S|200.000000|54.150000||
B|MAGX|20260430|12:07:36|S|300.000000|54.150000||
B|MAGX|20260430|12:07:36|S|700.000000|54.140000||
B|MU|20260430|12:07:36|S|40.000000|509.080000||
B|TSLA|20260430|12:07:36|S|40.000000|379.270000||
B|TSLA|20260430|12:07:36|S|120.000000|379.260000||
B|TSLA|20260430|12:07:36|S|750.000000|379.260000||
B|AMD|20260430|12:07:37|S|100.000000|347.976400||
B|CAT|20260430|12:07:37|S|1.000000|891.380000||
B|KULR|20260430|12:07:37|S|1270.000000|2.720000||
B|MAGX|20260430|12:07:37|S|300.000000|54.160000||
B|MAGX|20260430|12:07:37|S|400.000000|54.160000||
B|VST|20260430|12:07:37|S|10.000000|159.173300||
B|ACMR|20260430|12:07:38|S|417.000000|51.360000||
B|AMC|20260430|12:07:38|S|25.000000|1.520000||
B|AMD|20260430|12:07:38|S|50.000000|347.960000||
B|ARM|20260430|12:07:38|S|10.000000|213.955000||
B|BBAI|20260430|12:07:38|S|25.000000|3.870000||
B|MAGX|20260430|12:07:38|S|500.000000|54.180000||
B|MAGX|20260430|12:07:38|S|800.000000|54.170000||
B|MAGX|20260430|12:07:38|S|1300.000000|54.170000||
B|NOW|20260430|12:07:38|S|10.000000|87.595000||
B|RGTI|20260430|12:07:38|S|50.000000|16.737100||
B|ZTS|20260430|12:07:38|S|100.000000|114.490000||
B|ARM|20260430|12:07:39|S|5.000000|214.030000||
B|RTX|20260430|12:07:39|S|60.000000|175.418000||
B|AAOI|20260430|12:07:40|S|10.000000|153.520000||
B|ARM|20260430|12:07:40|S|6.000000|214.050000||
B|GOOGL|20260430|12:07:40|S|20.000000|375.150000||
B|INTT|20260430|12:07:40|S|89.000000|18.840000||
B|MAGX|20260430|12:07:40|S|100.000000|54.200000||
B|MAGX|20260430|12:07:40|S|200.000000|54.180000||
B|QSR|20260430|12:07:40|S|20.000000|80.280000||
B|TSLA|20260430|12:07:40|S|1.000000|379.280000||
B|ARM|20260430|12:07:41|S|100.000000|214.050000||
B|AVGO|20260430|12:07:41|S|2.000000|413.450000||
B|BSX|20260430|12:07:41|S|50.000000|57.120000||
B|IIPR|20260430|12:07:41|S|2000.000000|53.560000||
B|MRAM|20260430|12:07:41|S|5.000000|18.460000||
B|NFLX|20260430|12:07:41|S|35.000000|93.135000||
B|USO|20260430|12:07:41|S|100.000000|145.890000||
B|PICK|20260430|12:07:42|S|30.000000|61.100000||
B|RZLV|20260430|12:07:42|S|1.000000|2.549900||
B|TSLA|20260430|12:07:42|S|5.000000|379.360000||
B|TSLA|20260430|12:07:42|S|40.000000|379.360000||
B|PEP|20260430|12:07:43|S|100.000000|157.465000||
B|PRG|20260430|12:07:43|S|20.000000|36.000000||
B|RGTI|20260430|12:07:43|S|50.000000|16.737100||
B|ZETA|20260430|12:07:43|S|6.000000|18.265000||
B|AMSC|20260430|12:07:44|S|107.000000|51.680000||
B|AMSC|20260430|12:07:44|S|300.000000|51.686400||
B|PRG|20260430|12:07:44|S|20.000000|36.040000||
B|USD|20260430|12:07:44|S|4.000000|77.080000||
B|EPAM|20260430|12:07:45|S|100.000000|112.460000||
B|MRDN|20260430|12:07:45|S|69.000000|9.920000||
B|RGTI|20260430|12:07:45|S|50.000000|16.737100||
B|ALAB|20260430|12:07:46|S|91.000000|193.030000||
B|AMR|20260430|12:07:46|S|26.000000|186.060000||
B|QCOM|20260430|12:07:46|S|50.000000|181.520000||
B|SPY|20260430|12:07:46|S|0.015000|714.780000||
B|VIAV|20260430|12:07:46|S|100.000000|49.785000||
B|ZS|20260430|12:07:46|S|40.000000|131.578400||
B|RGTI|20260430|12:07:47|S|50.000000|16.735000||
B|TER|20260430|12:07:47|S|42.000000|349.350000||
B|TMC|20260430|12:07:47|S|311.000000|5.155000||
B|TSLA|20260430|12:07:47|S|15.000000|379.265000||
B|TSLA|20260430|12:07:47|S|100.000000|379.270000||
B|MSFU|20260430|12:07:48|S|4.000000|26.815000||
B|AAPL|20260430|12:07:49|S|142.000000|272.185000||
B|BJ|20260430|12:07:49|S|1.000000|92.880000||
B|MARA|20260430|12:07:49|S|2.000000|12.035000||
B|MSFT|20260430|12:07:49|S|10.000000|403.080000||
B|PBF|20260430|12:07:49|S|10.000000|43.790000||
B|RGTI|20260430|12:07:49|S|50.000000|16.737100||
B|SPY|20260430|12:07:49|S|40.000000|714.765000||
B|AAPL|20260430|12:07:50|S|1.000000|272.175000||
B|GE|20260430|12:07:50|S|20.000000|290.640000||
B|MSFT|20260430|12:07:50|S|1.000000|403.055000||
B|MSFT|20260430|12:07:50|S|3.000000|403.055000||
B|PLTR|20260430|12:07:50|S|50.000000|139.110700||
B|TEAM|20260430|12:07:50|S|46.000000|67.865000||
B|AAPL|20260430|12:07:51|S|10.000000|272.175000||
B|REYN|20260430|12:07:51|S|50.000000|20.735000||
B|SCZ|20260430|12:07:51|S|100.000000|83.415000||
B|VLN|20260430|12:07:51|S|300.000000|2.225000||
B|ZM|20260430|12:07:51|S|4.000000|97.540000||
B|QQQ|20260430|12:07:52|S|100.000000|663.230000||
B|SPY|20260430|12:07:52|S|2.000000|714.755000||
B|GGLL|20260430|12:07:53|S|5.000000|130.470000||
B|MVLL|20260430|12:07:53|S|200.000000|68.660000||
B|SYNA|20260430|12:07:53|S|20.000000|93.930000||
B|VIAV|20260430|12:07:53|S|500.000000|49.735000||
B|ASTX|20260430|12:07:54|S|32.000000|25.880000||
B|META|20260430|12:07:54|S|5.000000|607.825300||
B|META|20260430|12:07:54|S|5.000000|607.830000||
B|QCOM|20260430|12:07:54|S|10.000000|181.430000||
B|WTS|20260430|12:07:54|S|3.000000|299.670000||
B|ARQQ|20260430|12:07:55|S|100.000000|14.310000||
B|JOYY|20260430|12:07:55|S|100.000000|58.650000||
B|MVLL|20260430|12:07:55|S|100.000000|68.660000||
B|QCOM|20260430|12:07:55|S|90.000000|181.430000||
B|SATA|20260430|12:07:55|S|20.000000|100.000000||
B|AMD|20260430|12:07:56|S|1.000000|347.900000||
B|EFA|20260430|12:07:56|S|2.000000|102.125000||
B|FIG|20260430|12:07:56|S|189.000000|17.920900||
B|KEEL|20260430|12:07:56|S|900.000000|3.030000||
B|LQDA|20260430|12:07:56|S|104.000000|38.656700||
B|NDAQ|20260430|12:07:56|S|25.000000|91.710000||
B|OSK|20260430|12:07:56|S|5.000000|158.220000||
B|WY|20260430|12:07:56|S|16.000000|24.585000||
B|CLSK|20260430|12:07:57|S|120.000000|12.425000||
B|LIT|20260430|12:07:57|S|20.000000|87.670000||
B|MRVL|20260430|12:07:57|S|25.000000|164.860000||
B|MU|20260430|12:07:57|S|12.000000|509.190000||
B|RGTI|20260430|12:07:57|S|50.000000|16.739100||
B|LCID|20260430|12:07:58|S|200.000000|6.109300||
B|OKLS|20260430|12:07:58|S|400.000000|23.430000||
B|RGTI|20260430|12:07:58|S|500.000000|16.732600||
B|WDC|20260430|12:07:58|S|22.000000|433.730000||
B|IONQ|20260430|12:07:59|S|100.000000|44.340000||
B|LHX|20260430|12:07:59|S|47.000000|319.639000||
B|LLY|20260430|12:07:59|S|10.000000|933.951000||
B|NIO|20260430|12:07:59|S|2.000000|6.285000||
B|RGTI|20260430|12:07:59|S|50.000000|16.735000||
B|RL|20260430|12:07:59|S|1.000000|360.420000||
B|SNDK|20260430|12:07:59|S|10.000000|1094.580000||
B|XLP|20260430|12:07:59|S|100.000000|84.069300||
B|CEG|20260430|12:08:00|S|16.000000|312.200000||
B|KOS|20260430|12:08:00|S|26.000000|3.000000||
B|MAIR|20260430|12:08:00|S|2.000000|37.650000||
B|SNY|20260430|12:08:00|S|50.000000|46.724700||
B|TSLA|20260430|12:08:00|S|1.000000|379.240000||
B|AAPL|20260430|12:08:01|S|50.000000|272.199400||
B|AMD|20260430|12:08:01|S|44.000000|347.750000||
B|AMZN|20260430|12:08:01|S|20.000000|258.220000||
B|BCO|20260430|12:08:01|S|94.000000|106.620000||
B|DUOL|20260430|12:08:01|S|10.000000|109.430000||
B|MU|20260430|12:08:01|S|40.000000|509.170000||
B|RGTI|20260430|12:08:01|S|50.000000|16.739100||
B|SPY|20260430|12:08:01|S|100.000000|714.821200||
B|TERG|20260430|12:08:01|S|100.000000|47.260000||
B|ASML|20260430|12:08:02|S|12.000000|1430.020000||
B|EEM|20260430|12:08:02|S|100.000000|63.425000||
B|NIO|20260430|12:08:02|S|50.000000|6.285000||
B|SOXL|20260430|12:08:02|S|19.000000|124.130300||
B|FSLR|20260430|12:08:03|S|1.000000|198.770000||
B|IONQ|20260430|12:08:03|S|2.000000|44.349000||
B|LUNR|20260430|12:08:03|S|100.000000|25.800000||
B|MARA|20260430|12:08:03|S|2.000000|12.035000||
B|VLN|20260430|12:08:03|S|780.000000|2.225000||
B|BB|20260430|12:08:04|S|400.000000|5.440000||
B|QCOM|20260430|12:08:04|S|400.000000|181.520000||
B|SLF|20260430|12:08:04|S|20.000000|71.810000||
B|SOXL|20260430|12:08:04|S|10.000000|124.139600||
B|AMC|20260430|12:08:05|S|10.000000|1.520000||
B|BZQ|20260430|12:08:05|S|200.000000|9.290000||
B|CAT|20260430|12:08:05|S|2.000000|891.720000||
B|LLY|20260430|12:08:05|S|50.000000|933.901000||
B|LLY|20260430|12:08:05|S|50.000000|933.910000||
B|RGTI|20260430|12:08:05|S|50.000000|16.737100||
B|VIAV|20260430|12:08:05|S|100.000000|49.780000||
B|VST|20260430|12:08:05|S|2.000000|159.246300||
B|VT|20260430|12:08:05|S|7.000000|150.509300||
B|ZM|20260430|12:08:05|S|27.000000|97.495000||
B|BZQ|20260430|12:08:06|S|27.000000|9.290000||
B|BZQ|20260430|12:08:06|S|399.000000|9.290000||
B|BZQ|20260430|12:08:06|S|800.000000|9.290000||
B|COIN|20260430|12:08:06|S|10.000000|188.210000||
B|E|20260430|12:08:06|S|4413.000000|56.390000||
B|LCID|20260430|12:08:06|S|50.000000|6.109300||
B|TSLA|20260430|12:08:06|S|100.000000|379.320000||
B|XOM|20260430|12:08:06|S|7.000000|155.229100||
B|BZQ|20260430|12:08:07|S|23.000000|9.290000||
B|CF|20260430|12:08:07|S|5.000000|125.830000||
B|MSFT|20260430|12:08:07|S|1.000000|403.150000||
B|TEAM|20260430|12:08:07|S|50.000000|67.910000||
B|TMDX|20260430|12:08:08|S|27.000000|100.680000||
B|BX|20260430|12:08:09|S|75.000000|125.600000||
B|SCZ|20260430|12:08:09|S|100.000000|83.425000||
B|TSLA|20260430|12:08:09|S|20.000000|379.295000||
B|TSLA|20260430|12:08:09|S|100.000000|379.310000||
B|AMD|20260430|12:08:10|S|5.000000|347.602400||
B|FNDF|20260430|12:08:10|S|100.000000|51.695000||
B|GS|20260430|12:08:10|S|2.000000|923.610000||
B|MAGX|20260430|12:08:10|S|400.000000|54.180000||
B|MAGX|20260430|12:08:10|S|900.000000|54.170000||
B|MAGX|20260430|12:08:10|S|1100.000000|54.170000||
B|MRK|20260430|12:08:10|S|28.000000|110.580000||
B|QQQ|20260430|12:08:10|S|200.000000|663.295000||
B|WES|20260430|12:08:10|S|30.000000|43.315000||
B|SOXS|20260430|12:08:11|S|10.000000|13.679300||
B|TSLA|20260430|12:08:11|S|50.000000|379.301600||
B|UNFI|20260430|12:08:11|S|67.000000|49.540000||
B|AMD|20260430|12:08:12|S|3.000000|347.560000||
B|BKSY|20260430|12:08:12|S|20.000000|35.120000||
B|DRAM|20260430|12:08:12|S|1.000000|38.720000||
B|MAGX|20260430|12:08:12|S|500.000000|54.190000||
B|MAGX|20260430|12:08:12|S|600.000000|54.190000||
B|MARA|20260430|12:08:13|S|20.000000|12.045000||
B|OKLS|20260430|12:08:13|S|100.000000|23.400000||
B|PFE|20260430|12:08:13|S|2000.000000|26.740100||
B|PAGS|20260430|12:08:14|S|67.000000|9.845000||
B|SCHD|20260430|12:08:14|S|14.000000|32.005000||
B|SMR|20260430|12:08:14|S|1.000000|12.039800||
B|ASST|20260430|12:08:15|S|250.000000|15.260900||
B|GLD|20260430|12:08:15|S|78.000000|423.790000||
B|LITX|20260430|12:08:15|S|32.000000|42.840000||
B|LITX|20260430|12:08:15|S|64.000000|42.840000||
B|ARM|20260430|12:08:16|S|2.000000|214.050000||
B|ASST|20260430|12:08:16|S|100.000000|15.270000||
B|EWJ|20260430|12:08:16|S|20.000000|88.709300||
B|ZM|20260430|12:08:16|S|2.000000|97.465000||
B|ZTS|20260430|12:08:16|S|13.000000|114.510400||
B|HOOD|20260430|12:08:17|S|1.000000|73.405000||
B|MARA|20260430|12:08:17|S|80.000000|12.045000||
B|ZM|20260430|12:08:17|S|3.000000|97.470000||
B|ZM|20260430|12:08:17|S|10.000000|97.470000||
B|ZM|20260430|12:08:17|S|19.000000|97.470000||
B|ZM|20260430|12:08:17|S|100.000000|97.470000||
B|FLNC|20260430|12:08:18|S|1.000000|12.125000||
B|SMCI|20260430|12:08:18|S|10.000000|27.325000||
B|TSLA|20260430|12:08:18|S|100.000000|379.350000||
B|WDC|20260430|12:08:18|S|3.000000|433.891000||
B|WNTR|20260430|12:08:18|S|1.000000|23.750000||
B|ZS|20260430|12:08:18|S|3.000000|131.574500||
B|ALAB|20260430|12:08:19|S|100.000000|193.450000||
B|AMZN|20260430|12:08:19|S|7.000000|258.275000||
B|AMZN|20260430|12:08:19|S|8.000000|258.270000||
B|BKNG|20260430|12:08:19|S|3.000000|168.640000||
B|IONQ|20260430|12:08:19|S|100.000000|44.400000||
B|AMZN|20260430|12:08:20|S|7.000000|258.270000||
B|AMZN|20260430|12:08:20|S|20.000000|258.275000||
B|ENPH|20260430|12:08:20|S|50.000000|33.039300||
B|PEP|20260430|12:08:20|S|11.000000|157.490000||
B|SORA|20260430|12:08:20|S|40.000000|2.700000||
B|VKTX|20260430|12:08:20|S|100.000000|30.087800||
B|AMKR|20260430|12:08:21|S|20.000000|68.420000||
B|BIDU|20260430|12:08:21|S|1.000000|126.530000||
B|IAU|20260430|12:08:21|S|5.000000|86.850000||
B|MU|20260430|12:08:21|S|50.000000|509.410000||
B|SORA|20260430|12:08:21|S|20.000000|2.700000||
B|SORA|20260430|12:08:21|S|32.000000|2.700000||
B|CMPX|20260430|12:08:22|S|200.000000|1.775000||
B|CMPX|20260430|12:08:22|S|800.000000|1.775000||
B|CMPX|20260430|12:08:22|S|3300.000000|1.775000||
B|SPY|20260430|12:08:22|S|50.000000|714.920000||
B|TSLA|20260430|12:08:22|S|214.000000|379.390000||
B|AAPL|20260430|12:08:23|S|100.000000|272.300000||
B|F|20260430|12:08:23|S|26.000000|11.880000||
B|HUMA|20260430|12:08:23|S|17.000000|0.844400||
B|TQQQ|20260430|12:08:23|S|11.000000|62.355000||
B|TSLA|20260430|12:08:23|S|50.000000|379.420000||
B|AMDL|20260430|12:08:24|S|40.000000|34.090000||
B|CHWY|20260430|12:08:24|S|100.000000|24.999300||
B|KOS|20260430|12:08:24|S|15.000000|3.000000||
B|NWL|20260430|12:08:24|S|55.000000|4.060000||
B|SOXL|20260430|12:08:24|S|50.000000|124.295000||
B|XLK|20260430|12:08:24|S|40.000000|158.585000||
B|AALG|20260430|12:08:25|S|15.000000|9.050000||
B|AAPL|20260430|12:08:25|S|1.000000|272.320000||
B|CRWV|20260430|12:08:25|S|288.000000|115.910000||
B|META|20260430|12:08:25|S|5.000000|608.170000||
B|CIFR|20260430|12:08:26|S|90.000000|17.845000||
B|CRDO|20260430|12:08:26|S|26.000000|175.825000||
B|MRVL|20260430|12:08:26|S|5.000000|164.930000||
B|ACHR|20260430|12:08:27|S|2.000000|5.745000||
B|AMC|20260430|12:08:27|S|13.000000|1.520000||
B|CHPY|20260430|12:08:27|S|1.000000|68.980000||
B|CIFR|20260430|12:08:27|S|100.000000|17.850000||
B|CIFR|20260430|12:08:27|S|264.000000|17.845000||
B|METU|20260430|12:08:27|S|40.000000|24.639100||
B|TSLA|20260430|12:08:27|S|10.000000|379.190000||
B|TSLA|20260430|12:08:27|S|90.000000|379.190000||
B|AMZN|20260430|12:08:28|S|34.000000|258.338800||
B|GOOGL|20260430|12:08:28|S|300.000000|374.941900||
B|GRAB|20260430|12:08:28|S|25.000000|3.750000||
B|MSTZ|20260430|12:08:28|S|15.000000|6.129300||
B|NOK|20260430|12:08:28|S|100.000000|12.537600||
B|ZS|20260430|12:08:28|S|11.000000|131.581000||
B|AMZN|20260430|12:08:29|S|1.000000|258.310000||
B|TSM|20260430|12:08:29|S|1.000000|393.180000||
B|VIAV|20260430|12:08:29|S|13.000000|50.060000||
B|ASTS|20260430|12:08:30|S|100.000000|72.480000||
B|CCK|20260430|12:08:30|S|8.000000|98.300000||
B|IYR|20260430|12:08:30|S|420.000000|102.095000||
B|MASI|20260430|12:08:30|S|20.000000|178.355000||
B|NXT|20260430|12:08:30|S|200.000000|118.130000||
B|QCOM|20260430|12:08:30|S|80.000000|181.400000||
B|UPSX|20260430|12:08:30|S|1.000000|19.566200||
B|AAPL|20260430|12:08:31|S|25.000000|272.350000||
B|AAPL|20260430|12:08:31|S|200.000000|272.335000||
B|BKLN|20260430|12:08:31|S|30.000000|20.570000||
B|MSFT|20260430|12:08:31|S|8.000000|403.220000||
B|MU|20260430|12:08:31|S|1.000000|509.420000||
B|TSM|20260430|12:08:31|S|20.000000|393.180000||
B|PSUS|20260430|12:08:32|S|11.000000|43.140000||
B|RIG|20260430|12:08:32|S|25.000000|6.950000||
B|SNY|20260430|12:08:32|S|250.000000|46.727000||
B|COHR|20260430|12:08:33|S|48.000000|305.145000||
B|LAR|20260430|12:08:33|S|294.000000|10.315000||
B|MSFT|20260430|12:08:33|S|1.000000|403.210000||
B|MSFT|20260430|12:08:33|S|2.000000|403.210000||
B|SPEM|20260430|12:08:33|S|20.000000|50.915000||
B|TSLA|20260430|12:08:33|S|154.000000|379.160000||
B|TSLA|20260430|12:08:33|S|528.000000|379.150000||
B|AMZN|20260430|12:08:34|S|6.000000|258.350000||
B|DIA|20260430|12:08:34|S|618.000000|495.968700||
B|FLY|20260430|12:08:34|S|17.000000|34.670000||
B|SCHD|20260430|12:08:34|S|50.000000|32.005000||
B|ACGL|20260430|12:08:35|S|1.000000|94.430000||
B|INTC|20260430|12:08:35|S|100.000000|93.705000||
B|MSFT|20260430|12:08:35|S|10.000000|403.200000||
B|META|20260430|12:08:36|S|100.000000|608.400000||
B|NFLX|20260430|12:08:36|S|5.000000|93.237500||
B|BDSX|20260430|12:08:37|S|200.000000|10.885000||
B|NOK|20260430|12:08:37|S|500.000000|12.550000||
B|TNA|20260430|12:08:37|S|30.000000|60.055000||
B|AMZN|20260430|12:08:38|S|260.000000|258.325000||
B|GEV|20260430|12:08:38|S|91.000000|1088.860000||
B|HOOD|20260430|12:08:38|S|1.000000|73.405000||
B|MRVL|20260430|12:08:38|S|50.000000|164.930000||
B|NFLX|20260430|12:08:38|S|5.000000|93.239300||
B|OCUL|20260430|12:08:38|S|50.000000|9.265000||
B|SMR|20260430|12:08:38|S|5.000000|12.035000||
B|AMZN|20260430|12:08:39|S|5.000000|258.308000||
B|CLSK|20260430|12:08:39|S|100.000000|12.415000||
B|IPI|20260430|12:08:39|S|101.000000|40.280000||
B|META|20260430|12:08:39|S|45.000000|608.490000||
B|NVDA|20260430|12:08:39|S|3.000000|200.700000||
B|TSLA|20260430|12:08:39|S|84.000000|379.160000||
B|TXN|20260430|12:08:39|S|5.000000|277.380000||
B|VGK|20260430|12:08:39|S|37.000000|87.057400||
B|VTI|20260430|12:08:39|S|1.000000|352.390000||
B|AMD|20260430|12:08:40|S|50.000000|347.870000||
B|RKLB|20260430|12:08:40|S|1.000000|81.615000||
B|SPY|20260430|12:08:40|S|25.000000|714.890000||
B|TSLA|20260430|12:08:40|S|10.000000|379.180000||
B|TSLA|20260430|12:08:40|S|178.000000|379.180000||
B|AMT|20260430|12:08:41|S|1.000000|182.126600||
B|ASTS|20260430|12:08:41|S|100.000000|72.470000||
B|AVGO|20260430|12:08:41|S|28.000000|413.865000||
B|CEG|20260430|12:08:41|S|80.000000|312.110000||
B|GRAB|20260430|12:08:41|S|25.000000|3.750000||
B|MU|20260430|12:08:41|S|37.000000|509.400000||
B|SPXL|20260430|12:08:41|S|2.000000|242.780000||
B|STX|20260430|12:08:41|S|6.000000|649.550000||
B|GDXU|20260430|12:08:42|S|16.000000|168.880000||
B|QCOM|20260430|12:08:42|S|1.000000|181.055000||
B|RMBS|20260430|12:08:42|S|200.000000|115.752400||
B|TSLA|20260430|12:08:42|S|66.000000|379.110000||
B|XNDU|20260430|12:08:42|S|20.000000|29.850000||
B|ENPH|20260430|12:08:43|S|20.000000|33.079100||
B|INTC|20260430|12:08:43|S|100.000000|93.730000||
B|ITA|20260430|12:08:43|S|1.000000|217.844800||
B|MAGX|20260430|12:08:43|S|400.000000|54.220000||
B|MAGX|20260430|12:08:43|S|600.000000|54.210000||
B|MAGX|20260430|12:08:43|S|1500.000000|54.210000||
B|RDW|20260430|12:08:43|S|450.000000|9.025000||
B|TSLA|20260430|12:08:43|S|5.000000|379.150000||
B|TSLA|20260430|12:08:43|S|166.000000|379.162000||
B|TSLA|20260430|12:08:43|S|206.000000|379.160000||
B|ALLO|20260430|12:08:44|S|22.000000|2.130000||
B|MAGX|20260430|12:08:44|S|5500.000000|54.240000||
B|NOK|20260430|12:08:44|S|20.000000|12.555000||
B|NRC|20260430|12:08:44|S|100.000000|16.660000||
B|OVID|20260430|12:08:44|S|24.000000|2.740000||
B|URSP|20260430|12:08:44|S|20.000000|45.300000||
B|UUUU|20260430|12:08:44|S|1.000000|20.849300||
B|AVGO|20260430|12:08:45|S|30.000000|413.850000||
B|EWJ|20260430|12:08:45|S|17.000000|88.699300||
B|GOOGL|20260430|12:08:45|S|20.000000|374.920000||
B|META|20260430|12:08:45|S|1.000000|608.654600||
B|ONDS|20260430|12:08:45|S|200.000000|9.759300||
B|WDC|20260430|12:08:45|S|1.000000|433.775000||
B|DUOL|20260430|12:08:46|S|30.000000|109.370000||
B|EOSE|20260430|12:08:46|S|100.000000|6.605000||
B|INTC|20260430|12:08:46|S|10.000000|93.710000||
B|LC|20260430|12:08:46|S|20.000000|16.949100||
B|RQI|20260430|12:08:46|S|3.000000|13.270000||
B|QCOM|20260430|12:08:47|S|1.000000|181.030000||
B|QUBT|20260430|12:08:47|S|100.000000|8.775000||
B|STX|20260430|12:08:47|S|10.000000|649.405000||
B|WQTM|20260430|12:08:47|S|50.000000|31.170000||
B|ANET|20260430|12:08:48|S|10.000000|170.460000||
B|FDP|20260430|12:08:48|S|9.000000|41.810000||
B|AAPL|20260430|12:08:49|S|1.000000|272.240000||
B|BAND|20260430|12:08:49|S|298.000000|33.190000||
B|BAND|20260430|12:08:49|S|600.000000|33.190000||
B|CVNA|20260430|12:08:49|S|40.000000|382.450000||
B|DRAM|20260430|12:08:49|S|100.000000|38.740000||
B|LMND|20260430|12:08:49|S|40.000000|56.655000||
B|META|20260430|12:08:49|S|1.000000|608.570000||
B|META|20260430|12:08:49|S|1.000000|608.575000||
B|MU|20260430|12:08:49|S|1.000000|509.400000||
B|NVCR|20260430|12:08:49|S|100.000000|15.251200||
B|OUST|20260430|12:08:49|S|30.000000|26.890000||
B|TERG|20260430|12:08:49|S|33.000000|47.290000||
B|AVGO|20260430|12:08:50|S|20.000000|413.855000||
B|EDV|20260430|12:08:50|S|1.000000|63.385000||
B|META|20260430|12:08:50|S|3.000000|608.570000||
B|AMZN|20260430|12:08:52|S|95.000000|258.270000||
B|AUR|20260430|12:08:52|S|5200.000000|5.995000||
B|PSX|20260430|12:08:52|S|1.000000|177.054300||
B|QCOM|20260430|12:08:52|S|100.000000|180.950000||
B|REMX|20260430|12:08:52|S|6.000000|104.330000||
B|BDSX|20260430|12:08:53|S|200.000000|10.885000||
B|META|20260430|12:08:53|S|20.000000|608.520000||
B|META|20260430|12:08:53|S|39.000000|608.515500||
B|OLPX|20260430|12:08:53|S|20.000000|2.030000||
B|SGOV|20260430|12:08:53|S|49.000000|100.680000||
B|TTMI|20260430|12:08:53|S|17.000000|150.440000||
B|BZAI|20260430|12:08:54|S|2.000000|1.935000||
B|CLS|20260430|12:08:54|S|82.000000|389.870000||
B|GSK|20260430|12:08:54|S|50.000000|52.369300||
B|HIMS|20260430|12:08:54|S|35.000000|26.455000||
B|HIMS|20260430|12:08:54|S|100.000000|26.455000||
B|TTD|20260430|12:08:54|S|250.000000|23.749300||
B|VIAV|20260430|12:08:54|S|75.000000|50.050000||
B|BW|20260430|12:08:55|S|100.000000|15.160000||
B|BW|20260430|12:08:55|S|300.000000|15.170000||
B|GOOG|20260430|12:08:55|S|2.000000|371.505000||
B|GOOG|20260430|12:08:55|S|24.000000|371.495000||
B|LGCB|20260430|12:08:55|S|500.000000|0.549900||
B|META|20260430|12:08:55|S|80.000000|608.460000||
B|MSFT|20260430|12:08:55|S|3.000000|402.920000||
B|RMBS|20260430|12:08:55|S|100.000000|115.770000||
B|AMZN|20260430|12:08:56|S|5.000000|258.220000||
B|EVGO|20260430|12:08:56|S|20.000000|2.120000||
B|INTC|20260430|12:08:56|S|69.000000|93.740000||
B|MRK|20260430|12:08:56|S|9.000000|110.650000||
B|MRVL|20260430|12:08:56|S|4.000000|164.998300||
B|MRVL|20260430|12:08:56|S|550.000000|165.000000||
B|MU|20260430|12:08:56|S|5.000000|509.335000||
B|QQQ|20260430|12:08:56|S|5.000000|663.345100||
B|SNDK|20260430|12:08:56|S|5.000000|1094.995000||
B|STX|20260430|12:08:56|S|74.000000|649.460000||
B|MXL|20260430|12:08:57|S|100.000000|70.760000||
B|QCOM|20260430|12:08:57|S|1.000000|180.870000||
B|QQQ|20260430|12:08:57|S|5.000000|663.307700||
B|QQQ|20260430|12:08:57|S|5.000000|663.315100||
B|AKAN|20260430|12:08:58|S|100.000000|49.095000||
B|CNR|20260430|12:08:58|S|100.000000|88.620000||
B|CNR|20260430|12:08:58|S|101.000000|88.710000||
B|CNR|20260430|12:08:58|S|201.000000|88.700000||
B|ENPH|20260430|12:08:58|S|500.000000|33.079100||
B|LITE|20260430|12:08:58|S|1.000000|879.840000||
B|LLY|20260430|12:08:58|S|1.000000|933.740000||
B|MGM|20260430|12:08:58|S|100.000000|39.290000||
B|REMX|20260430|12:08:58|S|40.000000|104.360000||
B|SAP|20260430|12:08:58|S|5.000000|170.460000||
B|SLNH|20260430|12:08:58|S|2000.000000|1.520000||
B|SLV|20260430|12:08:58|S|50.000000|66.210000||
B|STX|20260430|12:08:58|S|91.000000|649.665700||
B|LCID|20260430|12:08:59|S|20.000000|6.105000||
B|AXTI|20260430|12:09:00|S|100.000000|76.490000||
B|CMPX|20260430|12:09:00|S|2.000000|1.779800||
B|FNDF|20260430|12:09:00|S|105.000000|51.685000||
B|NKE|20260430|12:09:00|S|100.000000|44.197400||
B|POWL|20260430|12:09:00|S|10.000000|274.920000||
B|QCOM|20260430|12:09:00|S|15.000000|180.780000||
B|SGOV|20260430|12:09:00|S|66.000000|100.675000||
B|VNQ|20260430|12:09:00|S|300.000000|95.815000||
B|VNQ|20260430|12:09:00|S|600.000000|95.815000||
B|POWI|20260430|12:09:01|S|100.000000|71.540000||
B|QQQ|20260430|12:09:01|S|1.000000|663.330000||
B|QQQ|20260430|12:09:01|S|5.000000|663.335100||
B|UWMC|20260430|12:09:01|S|15.000000|3.530000||
B|VKTX|20260430|12:09:01|S|110.000000|30.020000||
B|CCO|20260430|12:09:02|S|20.000000|2.390000||
B|SMCI|20260430|12:09:02|S|400.000000|27.305000||
B|AMD|20260430|12:09:03|S|20.000000|347.805000||
B|CRDO|20260430|12:09:03|S|4.000000|175.715000||
B|FLY|20260430|12:09:03|S|200.000000|34.700000||
B|NVDA|20260430|12:09:03|S|1.000000|200.570000||
B|QTUM|20260430|12:09:03|S|3.000000|132.890000||
B|COIN|20260430|12:09:04|S|25.000000|187.950000||
B|INFQ|20260430|12:09:04|S|20.000000|12.330000||
B|NRC|20260430|12:09:04|S|51.000000|16.680000||
B|PSKY|20260430|12:09:04|S|100.000000|10.245000||
B|RGTI|20260430|12:09:04|S|100.000000|16.725000||
B|TSLA|20260430|12:09:04|S|100.000000|379.010000||
B|AMZN|20260430|12:09:05|S|110.000000|258.130000||
B|CELH|20260430|12:09:05|S|5.000000|32.590000||
B|IRS/WS|20260430|12:09:05|S|1.000000|1.540000||
B|IYJ|20260430|12:09:05|S|18.000000|158.299700||
B|OMER|20260430|12:09:05|S|6.000000|14.810000||
B|TXN|20260430|12:09:05|S|100.000000|277.460000||
B|AGG|20260430|12:09:06|S|8.000000|99.137400||
B|SES|20260430|12:09:06|S|15.000000|1.020000||
B|SPY|20260430|12:09:06|S|5.000000|714.810000||
B|HCAT|20260430|12:09:07|S|26.000000|1.265000||
B|INTC|20260430|12:09:07|S|70.000000|93.686800||
B|KO|20260430|12:09:07|S|8.000000|78.459300||
B|QNTM|20260430|12:09:07|E|1.000000|5.510000||
B|RKLB|20260430|12:09:07|S|50.000000|81.625000||
B|UVIX|20260430|12:09:07|S|1.000000|5.399300||
B|AXTI|20260430|12:09:08|S|5.000000|76.370000||
B|ON|20260430|12:09:08|S|300.000000|100.670000||
B|ON|20260430|12:09:08|S|520.000000|100.670000||
B|RIVN|20260430|12:09:08|S|39.000000|16.315000||
B|WLDN|20260430|12:09:08|S|100.000000|74.860000||
B|ZS|20260430|12:09:08|S|15.000000|131.590500||
B|MSFU|20260430|12:09:09|S|100.000000|26.775000||
B|NVDA|20260430|12:09:09|S|21.000000|200.430000||
B|NVDA|20260430|12:09:09|S|349.000000|200.430900||
B|CARR|20260430|12:09:10|S|35.000000|68.210000||
B|RZLV|20260430|12:09:10|S|2.000000|2.540000||
B|SGOV|20260430|12:09:10|S|126.000000|100.677100||
B|STM|20260430|12:09:10|S|500.000000|54.135000||
B|XRX|20260430|12:09:10|S|10.000000|2.245000||
B|ANET|20260430|12:09:11|S|10.000000|170.245000||
B|FEIM|20260430|12:09:11|S|71.000000|49.910000||
B|TSLA|20260430|12:09:11|S|117.000000|378.900000||
B|NVO|20260430|12:09:12|S|50.000000|42.447800||
B|SCZ|20260430|12:09:12|S|100.000000|83.385000||
B|VRSK|20260430|12:09:12|S|40.000000|185.770000||
B|AAPL|20260430|12:09:13|S|30.000000|272.142500||
B|FNDF|20260430|12:09:13|S|100.000000|51.675000||
B|SLV|20260430|12:09:13|S|100.000000|66.178700||
B|SLV|20260430|12:09:13|S|450.000000|66.180000||
B|VICI|20260430|12:09:13|S|50.000000|28.699300||
B|GOOG|20260430|12:09:14|S|100.000000|371.140000||
B|RGTI|20260430|12:09:14|S|100.000000|16.725000||
B|CAR|20260430|12:09:15|S|2.000000|189.753100||
B|CCO|20260430|12:09:15|S|20.000000|2.390000||
B|LDOS|20260430|12:09:15|S|15.000000|148.080000||
B|MSFT|20260430|12:09:15|S|10.000000|402.700000||
B|MU|20260430|12:09:15|S|17.000000|508.690000||
B|PODD|20260430|12:09:15|S|40.000000|168.050000||
B|WDC|20260430|12:09:15|S|11.000000|433.240000||
B|AMZN|20260430|12:09:16|S|10.000000|257.930000||
B|FCEL|20260430|12:09:16|S|130.000000|12.895000||
B|FEIM|20260430|12:09:16|S|6.000000|49.850000||
B|NVDA|20260430|12:09:16|S|1.000000|200.460000||
B|NVDA|20260430|12:09:16|S|1.000000|200.465000||
B|QCOM|20260430|12:09:16|S|50.000000|180.760000||
B|SNAP|20260430|12:09:16|S|20.000000|6.040000||
B|XRX|20260430|12:09:16|S|1000.000000|2.245000||
B|ASX|20260430|12:09:17|S|100.000000|30.625000||
B|NVDA|20260430|12:09:17|S|184.000000|200.451000||
B|RGTI|20260430|12:09:17|S|50.000000|16.725000||
B|BYND|20260430|12:09:18|S|100.000000|0.928500||
B|META|20260430|12:09:18|S|1.000000|607.990000||
B|VOO|20260430|12:09:18|S|10.000000|657.110000||
B|AMPX|20260430|12:09:19|S|76.000000|21.120000||
B|BDSX|20260430|12:09:19|S|300.000000|10.895000||
B|OPAD|20260430|12:09:19|S|176.000000|0.798300||
B|QUBT|20260430|12:09:19|S|3.000000|8.775000||
B|TJX|20260430|12:09:19|S|13.000000|156.500000||
B|AMZN|20260430|12:09:20|S|17.000000|257.959100||
B|CHH|20260430|12:09:20|S|10.000000|101.390000||
B|EOSE|20260430|12:09:20|S|100.000000|6.595000||
B|META|20260430|12:09:20|S|1.000000|607.950000||
B|META|20260430|12:09:20|S|1.000000|607.990000||
B|META|20260430|12:09:20|S|4.000000|607.990000||
B|META|20260430|12:09:20|S|44.000000|607.990000||
B|PPC|20260430|12:09:20|S|100.000000|32.250000||
B|PPC|20260430|12:09:20|S|400.000000|32.250000||
B|ZS|20260430|12:09:20|S|1.000000|131.477600||
B|AMZN|20260430|12:09:21|S|100.000000|258.018800||
B|LMT|20260430|12:09:21|S|6.000000|511.731000||
B|MAGX|20260430|12:09:21|S|400.000000|54.140000||
B|NVDY|20260430|12:09:21|S|1000.000000|13.515000||
B|NVO|20260430|12:09:21|S|31.000000|42.449300||
B|AMZN|20260430|12:09:22|S|56.000000|258.010000||
B|INTC|20260430|12:09:22|S|20.000000|93.690000||
B|CVX|20260430|12:09:23|S|18.000000|193.680000||
B|INTC|20260430|12:09:23|S|15.000000|93.706800||
B|MU|20260430|12:09:23|S|2.000000|508.825000||
B|TSLA|20260430|12:09:23|S|100.000000|378.940000||
B|XLF|20260430|12:09:23|S|8.000000|52.125000||
B|BLOX|20260430|12:09:24|S|2.000000|15.525100||
B|ELMT|20260430|12:09:24|S|100.000000|15.740000||
B|PARR|20260430|12:09:24|S|4.000000|66.000000||
B|SMTC|20260430|12:09:24|S|20.000000|105.210000||
B|ALAB|20260430|12:09:25|S|20.000000|193.280000||
B|ARCC|20260430|12:09:25|S|65.000000|19.015000||
B|GOLD|20260430|12:09:25|S|1.000000|44.900000||
B|NNE|20260430|12:09:25|S|197.000000|23.440000||
B|QXO|20260430|12:09:25|S|50.000000|19.939200||
B|RKLB|20260430|12:09:26|S|1.000000|81.625000||
B|AMD|20260430|12:09:27|S|5.000000|347.605000||
B|CAT|20260430|12:09:27|S|1.000000|892.995000||
B|OPAD|20260430|12:09:27|S|176.000000|0.798300||
B|SFM|20260430|12:09:27|S|100.000000|82.940000||
B|ZS|20260430|12:09:27|S|6.000000|131.541000||
B|AMD|20260430|12:09:28|S|50.000000|347.580000||
B|CRWU|20260430|12:09:29|S|73.000000|9.369100||
B|MU|20260430|12:09:29|S|5.000000|508.710000||
B|TSEM|20260430|12:09:30|S|24.000000|210.290000||
B|LAC|20260430|12:09:31|S|5100.000000|5.645000||
B|MSFT|20260430|12:09:31|S|29.000000|402.840000||
B|MU|20260430|12:09:31|S|5.000000|508.700000||
B|STRC|20260430|12:09:31|S|30.000000|99.749300||
B|IBRX|20260430|12:09:33|S|2200.000000|7.110700||
B|INTC|20260430|12:09:33|S|10.000000|93.698500||
B|META|20260430|12:09:33|E|1.000000|608.410000||
B|NXT|20260430|12:09:33|S|12.000000|118.160000||
B|SRTY|20260430|12:09:33|S|100.000000|28.650000||
B|TREX|20260430|12:09:33|S|20.000000|39.330000||
B|ALLE|20260430|12:09:34|S|7.000000|137.340000||
B|MHK|20260430|12:09:34|S|20.000000|105.780000||
B|ABT|20260430|12:09:35|S|20.000000|90.615000||
B|FVRR|20260430|12:09:35|S|10.000000|11.620000||
B|GOOGL|20260430|12:09:35|S|45.000000|374.680000||
B|RKLB|20260430|12:09:35|S|1.000000|81.585000||
B|TSEM|20260430|12:09:35|S|5.000000|210.290000||
B|AMC|20260430|12:09:37|S|90.000000|1.520000||
B|AMZN|20260430|12:09:37|S|400.000000|257.980000||
B|INTC|20260430|12:09:37|S|800.000000|93.696900||
B|MRAM|20260430|12:09:37|S|100.000000|18.460000||
B|ARCC|20260430|12:09:38|S|335.000000|19.015000||
B|GOOGL|20260430|12:09:38|S|10.000000|374.700000||
B|HPE|20260430|12:09:39|S|20.000000|28.335000||
B|ZTS|20260430|12:09:39|S|11.000000|114.502600||
B|MSTU|20260430|12:09:40|S|200.000000|6.999300||
B|NVDA|20260430|12:09:40|S|1800.000000|200.450000||
B|AMC|20260430|12:09:42|S|20.000000|1.520000||
B|ECL|20260430|12:09:42|S|1.000000|260.780000||
B|HIG|20260430|12:09:42|S|14.000000|137.590000||
B|META|20260430|12:09:42|S|1.000000|608.410000||
B|META|20260430|12:09:42|S|1.000000|608.410000||
B|COHR|20260430|12:09:43|S|5.000000|304.750000||
B|RGTI|20260430|12:09:43|S|15.000000|16.735000||
B|TSM|20260430|12:09:43|S|30.000000|393.000000||
B|AMD|20260430|12:09:44|S|50.000000|347.600000||
B|SHEN|20260430|12:09:44|S|33.000000|15.820000||
B|HIMS|20260430|12:09:45|S|400.000000|26.440000||
B|INTC|20260430|12:09:45|S|100.000000|93.690000||
B|MDU|20260430|12:09:45|S|200.000000|22.420000||
B|NVDA|20260430|12:09:45|S|1.000000|200.430000||
B|NVDA|20260430|12:09:45|S|424.000000|200.424000||
B|OPAD|20260430|12:09:45|S|352.000000|0.798300||
B|ZS|20260430|12:09:45|S|10.000000|131.541800||
B|CMG|20260430|12:09:46|S|2.000000|34.327500||
B|HSY|20260430|12:09:46|S|14.000000|184.355000||
B|OKLO|20260430|12:09:46|S|100.000000|69.590000||
B|QS|20260430|12:09:46|S|1000.000000|7.310000||
B|QS|20260430|12:09:46|S|2321.000000|7.315000||
B|SOXL|20260430|12:09:46|S|34.000000|124.040000||
B|SOXL|20260430|12:09:46|S|100.000000|124.040000||
B|CANF|20260430|12:09:47|S|10.000000|2.980000||
B|EME|20260430|12:09:47|S|2.000000|894.370000||
B|FIX|20260430|12:09:47|S|4.000000|1829.600000||
B|FIX|20260430|12:09:47|S|4.000000|1829.600000||
B|QCOM|20260430|12:09:47|S|200.000000|180.750000||
B|TREX|20260430|12:09:47|S|3.000000|39.360000||
B|CVX|20260430|12:09:48|S|5.000000|193.654900||
B|TQQQ|20260430|12:09:48|S|100.000000|62.245000||
B|TQQQ|20260430|12:09:48|S|100.000000|62.250000||
B|VLTO|20260430|12:09:48|S|20.000000|88.880000||
B|UVIX|20260430|12:09:49|S|400.000000|5.399300||
B|GRAB|20260430|12:09:50|S|20.000000|3.760000||
B|HWM|20260430|12:09:50|S|2.000000|242.340000||
B|META|20260430|12:09:50|S|1.000000|608.330000||
B|META|20260430|12:09:50|S|2.000000|608.330000||
B|NFLX|20260430|12:09:50|S|9.000000|93.225000||
B|QS|20260430|12:09:50|S|1480.000000|7.315000||
B|USEG|20260430|12:09:50|S|10.000000|1.050000||
B|VOO|20260430|12:09:50|S|92.000000|657.115000||
B|FTAI|20260430|12:09:51|S|34.000000|247.280000||
B|PFE|20260430|12:09:51|S|25.000000|26.760000||
B|ARM|20260430|12:09:52|S|5.000000|214.005000||
B|COF|20260430|12:09:52|S|100.000000|191.870000||
B|QCOM|20260430|12:09:52|S|7.000000|180.630000||
B|AUR|20260430|12:09:53|S|166.000000|5.935000||
B|AUR|20260430|12:09:54|S|100.000000|5.930000||
B|BBAI|20260430|12:09:54|S|15.000000|3.870000||
B|F|20260430|12:09:54|S|20.000000|11.880000||
B|GOOGL|20260430|12:09:54|S|10.000000|374.610000||
B|NVDA|20260430|12:09:54|S|3.000000|200.375000||
B|XLU|20260430|12:09:55|S|2.000000|46.625000||
B|AVGO|20260430|12:09:56|S|25.000000|413.680000||
B|META|20260430|12:09:56|S|10.000000|608.250000||
B|MSFT|20260430|12:09:56|S|1.000000|402.730000||
B|NB|20260430|12:09:56|S|100.000000|5.969500||
B|SCHD|20260430|12:09:56|S|120.000000|32.009500||
B|FRO|20260430|12:09:57|S|32.000000|35.969100||
B|PFE|20260430|12:09:57|S|400.000000|26.765000||
B|SNDQ|20260430|12:09:57|S|12.000000|18.820000||
B|SOXS|20260430|12:09:57|S|87.000000|13.695000||
B|AMZN|20260430|12:09:58|S|12.000000|257.888200||
B|DG|20260430|12:09:58|S|2.000000|115.360000||
B|MSFT|20260430|12:09:58|S|1.000000|402.730000||
B|NASA|20260430|12:09:58|S|3.000000|29.100000||
B|QS|20260430|12:09:58|S|2000.000000|7.310000||
B|SBAC|20260430|12:09:58|S|1.000000|222.401000||
B|VIAV|20260430|12:09:58|S|30.000000|50.020000||
B|AAPL|20260430|12:09:59|S|6.000000|272.140000||
B|BANL|20260430|12:09:59|S|100.000000|0.466300||
B|PAGS|20260430|12:09:59|S|2.000000|9.839300||
B|QCOM|20260430|12:09:59|S|77.000000|180.580000||
B|SNDK|20260430|12:09:59|S|5.000000|1093.450000||
B|TSLA|20260430|12:09:59|S|212.000000|378.890000||
B|CLF|20260430|12:10:00|S|50.000000|10.235000||
B|FFAI|20260430|12:10:00|S|100.000000|0.432500||
B|NVDA|20260430|12:10:00|S|2.000000|200.400000||
B|SNDK|20260430|12:10:00|S|1.000000|1093.450000||
B|AAOX|20260430|12:10:01|S|7.000000|50.210000||
B|GOOGL|20260430|12:10:01|S|1.000000|374.620000||
B|HUT|20260430|12:10:01|S|100.000000|75.440000||
B|IP|20260430|12:10:01|S|10.000000|30.940000||
B|TSLA|20260430|12:10:01|S|20.000000|378.710000||
B|UBER|20260430|12:10:01|S|2.000000|74.055100||
B|SGOV|20260430|12:10:02|S|15.000000|100.679300||
B|BZAI|20260430|12:10:03|S|2.000000|1.939800||
B|CAT|20260430|12:10:03|S|50.000000|893.321300||
B|MSFT|20260430|12:10:03|S|1.000000|402.575000||
B|MU|20260430|12:10:03|S|1.000000|508.540000||
B|QCOM|20260430|12:10:03|S|400.000000|180.595000||
B|SGOV|20260430|12:10:03|S|10.000000|100.675000||
B|WBX|20260430|12:10:03|S|1.000000|3.000000||
B|BRK/B|20260430|12:10:04|S|3.000000|474.780000||
B|CAT|20260430|12:10:04|S|7.000000|893.030000||
B|CAT|20260430|12:10:04|S|300.000000|893.170000||
B|RGTI|20260430|12:10:04|S|10.000000|16.719300||
B|SBLK|20260430|12:10:04|S|100.000000|24.935000||
B|ARM|20260430|12:10:05|S|10.000000|214.000000||
B|CB|20260430|12:10:05|S|90.000000|328.075000||
B|MSFT|20260430|12:10:05|S|2.000000|402.517600||
B|MU|20260430|12:10:05|S|5.000000|508.555000||
B|NUGT|20260430|12:10:05|S|49.000000|170.295000||
B|ONTO|20260430|12:10:05|S|9.000000|291.921000||
B|OUST|20260430|12:10:05|S|100.000000|26.880000||
B|ETHE|20260430|12:10:06|S|100.000000|18.370000||
B|GRAB|20260430|12:10:06|S|20.000000|3.760000||
B|LCID|20260430|12:10:06|S|14.000000|6.110700||
B|MARA|20260430|12:10:06|S|150.000000|11.995000||
B|MSFT|20260430|12:10:06|S|1.000000|402.490000||
B|MSFT|20260430|12:10:06|S|5.000000|402.480000||
B|SAP|20260430|12:10:06|S|20.000000|170.450000||
B|ASIC|20260430|12:10:07|S|46.000000|19.930000||
B|ASIC|20260430|12:10:07|S|201.000000|19.950000||
B|PLTW|20260430|12:10:07|S|11.000000|22.700000||
B|QQQ|20260430|12:10:07|S|5.000000|662.992500||
B|VIAV|20260430|12:10:07|S|3.000000|50.200000||
B|BBAI|20260430|12:10:08|S|2000.000000|3.862600||
B|NVGS|20260430|12:10:08|S|10.000000|21.410000||
B|ORKA|20260430|12:10:08|S|57.000000|68.535000||
B|RUN|20260430|12:10:08|S|20.000000|12.585000||
B|TOL|20260430|12:10:08|S|2.000000|141.890000||
B|TSLA|20260430|12:10:08|S|50.000000|378.640000||
B|ADI|20260430|12:10:09|S|16.000000|400.515000||
B|AMD|20260430|12:10:09|S|5.000000|347.380000||
B|FLOT|20260430|12:10:09|S|1.000000|51.020000||
B|LRCX|20260430|12:10:09|S|2.000000|255.777600||
B|QCOM|20260430|12:10:09|S|100.000000|180.930000||
B|VS|20260430|12:10:09|S|4.000000|1.220000||
B|AGIO|20260430|12:10:10|S|10.000000|28.275000||
B|CENT|20260430|12:10:10|S|8.000000|37.180000||
B|ITM|20260430|12:10:10|S|44.000000|46.775000||
B|META|20260430|12:10:10|S|80.000000|607.845700||
B|MSFT|20260430|12:10:10|S|10.000000|402.455000||
B|RXT|20260430|12:10:10|S|1500.000000|1.435000||
B|TXN|20260430|12:10:10|S|5.000000|277.425500||
B|AMD|20260430|12:10:11|S|5.000000|347.440000||
B|AMZN|20260430|12:10:11|S|30.000000|257.930000||
B|LC|20260430|12:10:11|S|20.000000|16.940000||
B|MSFT|20260430|12:10:11|S|1.000000|402.490000||
B|PL|20260430|12:10:11|S|50.000000|35.522200||
B|VEA|20260430|12:10:11|S|23.000000|68.535000||
B|EPAM|20260430|12:10:12|S|3.000000|112.320000||
B|MSFT|20260430|12:10:12|S|30.000000|402.520000||
B|MSFU|20260430|12:10:12|S|11.000000|26.735000||
B|NOW|20260430|12:10:12|S|5.000000|87.569000||
B|PFE|20260430|12:10:12|S|300.000000|26.765000||
B|PFE|20260430|12:10:12|S|500.000000|26.770000||
B|AMZN|20260430|12:10:13|S|155.000000|257.910000||
B|AUR|20260430|12:10:13|S|100.000000|5.935000||
B|EIX|20260430|12:10:13|S|38.000000|69.870000||
B|SNDK|20260430|12:10:13|S|5.000000|1093.450000||
B|VIVO|20260430|12:10:13|S|100.000000|3.420000||
B|AMC|20260430|12:10:14|S|15.000000|1.510000||
B|HON|20260430|12:10:14|S|10.000000|214.280000||
B|META|20260430|12:10:14|S|1.000000|608.344500||
B|GRAB|20260430|12:10:15|S|20.000000|3.760000||
B|NRG|20260430|12:10:15|S|20.000000|153.610000||
B|RYAM|20260430|12:10:16|S|81.000000|9.435000||
B|ZTS|20260430|12:10:16|S|100.000000|114.540000||
B|MARM|20260430|12:10:17|S|2.000000|33.915000||
B|MRK|20260430|12:10:17|S|40.000000|110.638000||
B|NDLS|20260430|12:10:17|S|100.000000|12.470000||
B|SPYD|20260430|12:10:17|S|1.000000|46.929300||
B|F|20260430|12:10:18|S|20.000000|11.880000||
B|IDCC|20260430|12:10:19|S|3.000000|296.150000||
B|VEA|20260430|12:10:19|S|7.000000|68.545000||
B|IDCC|20260430|12:10:20|S|3.000000|296.350000||
B|OLPX|20260430|12:10:20|S|15.000000|2.030000||
B|TSLL|20260430|12:10:20|S|240.000000|12.315000||
B|CVNA|20260430|12:10:21|S|26.000000|383.220000||
B|IDCC|20260430|12:10:21|S|3.000000|296.350000||
B|IDCC|20260430|12:10:21|S|3.000000|296.350000||
B|INTW|20260430|12:10:21|S|128.000000|212.820000||
B|INTW|20260430|12:10:21|S|200.000000|212.810000||
B|INTW|20260430|12:10:21|S|200.000000|212.910000||
B|MRAM|20260430|12:10:21|S|100.000000|18.660000||
B|AMAT|20260430|12:10:22|S|10.000000|390.741800||
B|GRAB|20260430|12:10:22|S|20.000000|3.755000||
B|IDCC|20260430|12:10:22|S|3.000000|296.350000||
B|LAES|20260430|12:10:22|S|400.000000|2.820000||
B|SOXL|20260430|12:10:22|S|100.000000|124.270000||
B|TSLA|20260430|12:10:22|S|300.000000|379.000000||
B|ZBIO|20260430|12:10:22|S|20.000000|18.395000||
B|ZM|20260430|12:10:22|S|4.000000|97.280000||
B|ZS|20260430|12:10:22|S|40.000000|131.523200||
B|CAR|20260430|12:10:23|S|1.000000|189.100000||
B|MSFT|20260430|12:10:23|S|5.000000|402.460200||
B|SGOV|20260430|12:10:23|S|105.000000|100.680000||
B|IDCC|20260430|12:10:24|S|3.000000|296.350000||
B|INTC|20260430|12:10:24|S|100.000000|93.610000||
B|USAR|20260430|12:10:24|S|200.000000|24.990900||
B|AB|20260430|12:10:25|S|90.000000|40.136300||
B|IDCC|20260430|12:10:25|S|3.000000|296.350000||
B|AAPL|20260430|12:10:26|S|100.000000|272.278900||
B|AEHR|20260430|12:10:26|S|2000.000000|88.081000||
B|CORZ|20260430|12:10:26|S|100.000000|20.045000||
B|GOOD|20260430|12:10:26|S|100.000000|12.745000||
B|IDCC|20260430|12:10:26|S|3.000000|296.260000||
B|STX|20260430|12:10:26|S|11.000000|649.990000||
B|ZTS|20260430|12:10:26|S|3.000000|114.481100||
B|IDCC|20260430|12:10:27|S|3.000000|296.260000||
B|IDCC|20260430|12:10:27|S|3.000000|296.260000||
B|QQQ|20260430|12:10:27|S|5.000000|663.235100||
B|AAPL|20260430|12:10:28|S|50.000000|272.286100||
B|AAPL|20260430|12:10:28|S|443.000000|272.320000||
B|CCO|20260430|12:10:28|S|20.000000|2.390000||
B|IDCC|20260430|12:10:28|S|3.000000|296.260000||
B|IDCC|20260430|12:10:28|S|3.000000|296.260000||
B|IDCC|20260430|12:10:28|S|3.000000|296.260000||
B|USAR|20260430|12:10:28|S|30.000000|25.020000||
B|CRWV|20260430|12:10:29|S|50.000000|116.167100||
B|JNJ|20260430|12:10:29|S|1.000000|229.870000||
B|QCOM|20260430|12:10:29|S|100.000000|180.760000||
B|RIVN|20260430|12:10:29|S|100.000000|16.329300||
B|VGK|20260430|12:10:29|S|10.000000|87.045000||
B|EXTR|20260430|12:10:30|S|100.000000|21.709300||
B|IDCC|20260430|12:10:30|S|3.000000|296.260000||
B|NET|20260430|12:10:30|S|20.000000|206.950000||
B|OGN|20260430|12:10:30|S|477.000000|13.299900||
B|TSLA|20260430|12:10:30|S|40.000000|379.120000||
B|AUR|20260430|12:10:31|S|100.000000|5.915000||
B|AUR|20260430|12:10:31|S|100.000000|5.920000||
B|AVGO|20260430|12:10:31|S|100.000000|413.875000||
B|COHR|20260430|12:10:31|S|357.000000|305.520000||
B|IDCC|20260430|12:10:31|S|3.000000|296.100000||
B|MRAM|20260430|12:10:31|S|100.000000|18.660000||
B|QCOM|20260430|12:10:31|S|100.000000|180.810000||
B|RKLB|20260430|12:10:31|S|150.000000|81.709800||
B|AKAN|20260430|12:10:32|S|1.000000|51.240000||
B|AMZN|20260430|12:10:32|S|100.000000|257.835000||
B|COHR|20260430|12:10:32|S|7.000000|305.520000||
B|IDCC|20260430|12:10:32|S|3.000000|296.100000||
B|TSLA|20260430|12:10:32|S|100.000000|379.135000||
B|ZTO|20260430|12:10:32|S|100.000000|25.410000||
B|AAPU|20260430|12:10:33|S|100.000000|31.949100||
B|GOOG|20260430|12:10:33|S|107.000000|371.555000||
B|HOG|20260430|12:10:33|S|1.000000|23.840000||
B|IDCC|20260430|12:10:33|S|3.000000|296.100000||
B|IDCC|20260430|12:10:33|S|3.000000|296.100000||
B|T|20260430|12:10:33|S|2.000000|26.215000||
B|VALE|20260430|12:10:33|S|2.000000|16.240000||
B|AIT|20260430|12:10:34|S|1.000000|305.610000||
B|GOOGL|20260430|12:10:34|S|50.000000|375.020000||
B|IDCC|20260430|12:10:34|S|3.000000|296.100000||
B|TSLQ|20260430|12:10:34|S|30.000000|22.700000||
B|Z|20260430|12:10:34|S|1.000000|43.749500||
B|BRK/B|20260430|12:10:35|S|3.000000|474.720000||
B|FXI|20260430|12:10:35|S|18.000000|36.605000||
B|META|20260430|12:10:35|S|2.000000|608.470000||
B|QQQ|20260430|12:10:35|S|5.000000|663.275100||
B|XLK|20260430|12:10:35|S|10.000000|158.485000||
B|ARBE|20260430|12:10:36|S|100.000000|0.808900||
B|META|20260430|12:10:36|S|1.000000|608.380000||
B|MSFT|20260430|12:10:36|S|5.000000|402.437100||
B|MSFT|20260430|12:10:36|S|15.000000|402.448300||
B|AMZN|20260430|12:10:37|S|25.000000|257.910000||
B|AREB|20260430|12:10:37|S|100.000000|0.474900||
B|SLNH|20260430|12:10:37|S|300.000000|1.540000||
B|SNDK|20260430|12:10:37|S|5.000000|1093.300000||
B|TSLA|20260430|12:10:37|S|130.000000|379.070000||
B|BE|20260430|12:10:38|S|1.000000|272.160000||
B|INOD|20260430|12:10:38|S|1.000000|41.600000||
B|MSFT|20260430|12:10:38|S|169.000000|402.380000||
B|ET|20260430|12:10:39|S|90.000000|20.059300||
B|RUN|20260430|12:10:39|S|19.000000|12.620700||
B|AA|20260430|12:10:40|S|200.000000|63.555000||
B|GOOG|20260430|12:10:40|S|20.000000|371.440000||
B|IDCC|20260430|12:10:40|S|3.000000|296.285000||
B|IDCC|20260430|12:10:40|S|3.000000|296.285000||
B|ALAB|20260430|12:10:41|S|95.000000|193.230000||
B|JCI|20260430|12:10:41|S|10.000000|145.434100||
B|XENE|20260430|12:10:41|S|300.000000|55.400000||
B|ZTS|20260430|12:10:41|S|2.000000|114.515000||
B|GGB|20260430|12:10:42|S|3000.000000|4.559900||
B|META|20260430|12:10:42|S|3.000000|608.503500||
B|NVDA|20260430|12:10:42|S|100.000000|200.422500||
B|NVO|20260430|12:10:42|S|50.000000|42.469300||
B|QQQI|20260430|12:10:42|S|20.000000|53.985000||
B|TEM|20260430|12:10:42|S|101.000000|54.790000||
B|TEM|20260430|12:10:42|S|398.000000|54.770000||
B|TSLA|20260430|12:10:42|S|1.000000|379.015000||
B|ARM|20260430|12:10:43|S|6.000000|214.410000||
B|ARM|20260430|12:10:43|S|144.000000|214.500000||
B|ARM|20260430|12:10:43|S|283.000000|214.580000||
B|INTW|20260430|12:10:43|S|3.000000|212.850000||
B|QQQ|20260430|12:10:43|S|100.000000|663.165200||
B|CMPX|20260430|12:10:44|S|1.000000|1.779700||
B|OLED|20260430|12:10:44|S|101.000000|85.720000||
B|SCZ|20260430|12:10:44|S|100.000000|83.395000||
B|TIGO|20260430|12:10:44|S|10.000000|84.040000||
B|VICR|20260430|12:10:44|S|1.000000|259.630000||
B|PSKY|20260430|12:10:45|S|100.000000|10.295000||
B|UXRP|20260430|12:10:45|S|472.000000|3.725000||
B|XE|20260430|12:10:45|S|300.000000|32.690000||
B|AVGO|20260430|12:10:46|S|9.000000|413.650000||
B|QCOM|20260430|12:10:46|S|39.000000|180.990000||
B|QCOM|20260430|12:10:46|S|61.000000|180.990000||
B|TWLO|20260430|12:10:46|S|134.000000|144.660000||
B|AUR|20260430|12:10:47|S|2.000000|5.925000||
B|DRAM|20260430|12:10:47|S|10.000000|38.680000||
B|GDXU|20260430|12:10:47|S|50.000000|168.790000||
B|CELH|20260430|12:10:48|S|10.000000|32.610000||
B|CLH|20260430|12:10:48|S|100.000000|311.710000||
B|CRF|20260430|12:10:48|S|23.000000|7.290000||
B|DUK|20260430|12:10:48|S|1.000000|128.472200||
B|GEHC|20260430|12:10:48|S|300.000000|60.047100||
B|GOOGL|20260430|12:10:48|S|15.000000|374.980000||
B|SLNH|20260430|12:10:48|S|100.000000|1.540000||
B|AMZN|20260430|12:10:49|S|110.000000|257.785000||
B|CVNA|20260430|12:10:49|S|5.000000|383.190000||
B|EE|20260430|12:10:49|S|250.000000|34.750000||
B|FXI|20260430|12:10:49|S|2.000000|36.605000||
B|SIVR|20260430|12:10:49|S|20.000000|69.540000||
B|TEAM|20260430|12:10:49|S|5.000000|67.738600||
B|ASTS|20260430|12:10:50|S|10.000000|72.500000||
B|IGM|20260430|12:10:50|S|7.000000|141.670000||
B|PARR|20260430|12:10:50|S|64.000000|66.170000||
B|ALAB|20260430|12:10:51|S|8.000000|193.270000||
B|AMD|20260430|12:10:51|S|33.000000|347.350000||
B|CRML|20260430|12:10:51|S|128.000000|12.750000||
B|MSFT|20260430|12:10:51|S|20.000000|402.237600||
B|PW|20260430|12:10:51|S|5.000000|0.724100||
B|TQQQ|20260430|12:10:51|S|71.000000|62.231700||
B|ZS|20260430|12:10:51|S|40.000000|131.471800||
B|AMZN|20260430|12:10:52|S|50.000000|257.812300||
B|AXTI|20260430|12:10:52|S|200.000000|76.420000||
B|FIVN|20260430|12:10:52|S|557.000000|16.790000||
B|FIX|20260430|12:10:52|S|2.000000|1829.270000||
B|META|20260430|12:10:52|S|3.000000|608.415000||
B|ALLW|20260430|12:10:53|S|500.000000|29.845000||
B|ARM|20260430|12:10:53|S|10.000000|214.550000||
B|AVGO|20260430|12:10:53|S|5.000000|413.650000||
B|ZVRA|20260430|12:10:53|S|384.000000|10.090000||
B|AMD|20260430|12:10:54|S|1.000000|347.390000||
B|ZTS|20260430|12:10:54|S|12.000000|114.503800||
B|ALAB|20260430|12:10:55|S|50.000000|193.265000||
B|QCOM|20260430|12:10:55|S|50.000000|180.820000||
B|SGOV|20260430|12:10:55|S|16.000000|100.679300||
B|META|20260430|12:10:56|S|10.000000|608.380000||
B|MU|20260430|12:10:56|S|10.000000|508.265000||
B|OSRH|20260430|12:10:56|E|700.000000|0.723200||
B|PAGS|20260430|12:10:56|S|67.000000|9.829300||
B|CAAP|20260430|12:10:57|S|100.000000|24.535000||
B|COIN|20260430|12:10:57|S|11.000000|187.527800||
B|COIN|20260430|12:10:57|S|33.000000|187.510000||
B|ZTS|20260430|12:10:57|S|2.000000|114.503700||
B|BEKE|20260430|12:10:58|S|3.000000|16.915000||
B|QCOM|20260430|12:10:58|S|37.000000|180.860000||
B|AAPL|20260430|12:10:59|S|109.000000|272.340000||
B|XLF|20260430|12:10:59|S|2.000000|52.115000||
B|FIX|20260430|12:11:00|S|10.000000|1829.270000||
B|INTC|20260430|12:11:00|S|100.000000|93.480700||
B|VT|20260430|12:11:00|S|2.000000|150.485000||
B|CRWV|20260430|12:11:01|S|50.000000|116.160000||
B|LMND|20260430|12:11:01|S|2.000000|56.614800||
B|TSLA|20260430|12:11:01|S|55.000000|378.970000||
B|CRWV|20260430|12:11:02|S|6.000000|116.160000||
B|MO|20260430|12:11:02|S|100.000000|71.965000||
B|SYM|20260430|12:11:02|S|14.000000|59.170000||
B|TER|20260430|12:11:02|S|3.000000|350.090000||
B|WMT|20260430|12:11:02|S|95.000000|131.750000||
B|AMZN|20260430|12:11:03|S|2.000000|257.995000||
B|MARA|20260430|12:11:03|S|64.000000|12.045000||
B|SOXS|20260430|12:11:03|S|1.000000|13.689300||
B|SOXX|20260430|12:11:03|S|10.000000|457.790000||
B|VSME|20260430|12:11:03|S|1.000000|1.060000||
B|LRCX|20260430|12:11:04|S|100.000000|255.855000||
B|MHK|20260430|12:11:04|S|20.000000|105.675000||
B|NKE|20260430|12:11:04|S|10.000000|44.175000||
B|AXTI|20260430|12:11:05|S|100.000000|76.460000||
B|DRAM|20260430|12:11:05|S|50.000000|38.670000||
B|META|20260430|12:11:05|S|2.000000|608.400000||
B|NOK|20260430|12:11:05|S|10.000000|12.549600||
B|QBTS|20260430|12:11:05|S|118.000000|19.695000||
B|QBTS|20260430|12:11:05|S|198.000000|19.695000||
B|SLNH|20260430|12:11:05|S|980.000000|1.540000||
B|SNDK|20260430|12:11:05|S|30.000000|1092.219000||
B|AMD|20260430|12:11:06|S|2.000000|347.270000||
B|AMD|20260430|12:11:06|S|3.000000|347.270000||
B|DRAM|20260430|12:11:06|S|30.000000|38.685000||
B|LCID|20260430|12:11:06|S|100.000000|6.130000||
B|LCID|20260430|12:11:06|S|950.000000|6.125000||
B|RBRK|20260430|12:11:06|S|100.000000|53.500000||
B|BA|20260430|12:11:07|S|2.000000|229.216700||
B|GOOG|20260430|12:11:07|S|98.000000|371.770000||
B|GOOGL|20260430|12:11:07|S|9.000000|375.245000||
B|PLTR|20260430|12:11:07|S|25.000000|138.880000||
B|TSLA|20260430|12:11:07|S|1.000000|379.130000||
B|ZTS|20260430|12:11:07|S|29.000000|114.502000||
B|LAC|20260430|12:11:08|S|267.000000|5.685000||
B|TSLA|20260430|12:11:08|S|26.000000|379.170000||
B|TSLA|20260430|12:11:08|S|33.000000|379.175000||
B|USAR|20260430|12:11:08|S|10.000000|24.972800||
B|WDC|20260430|12:11:08|S|100.000000|433.551000||
B|BRW|20260430|12:11:09|S|25.000000|6.870000||
B|CRWV|20260430|12:11:09|S|5.000000|116.210000||
B|EVGO|20260430|12:11:09|S|20.000000|2.120000||
B|META|20260430|12:11:09|E|1.000000|608.450000||
B|CRM|20260430|12:11:10|S|20.000000|176.684100||
B|GOOG|20260430|12:11:10|S|100.000000|371.777300||
B|UNG|20260430|12:11:10|S|600.000000|10.415000||
B|VOO|20260430|12:11:10|S|25.000000|657.150000||
B|MNST|20260430|12:11:11|S|20.000000|77.029100||
B|NOW|20260430|12:11:11|S|50.000000|87.490000||
B|QCOM|20260430|12:11:11|S|25.000000|180.940000||
B|RKLB|20260430|12:11:11|S|1.000000|81.915000||
B|RKLB|20260430|12:11:11|S|268.000000|81.970000||
B|SMCI|20260430|12:11:11|S|100.000000|27.320000||
B|UEC|20260430|12:11:11|S|100.000000|14.499300||
B|VTR|20260430|12:11:11|S|100.000000|87.540000||
B|CNC|20260430|12:11:12|S|1.000000|53.389300||
B|CRWV|20260430|12:11:12|S|57.000000|116.240000||
B|LAR|20260430|12:11:12|S|1.000000|10.340700||
B|NBIS|20260430|12:11:12|S|1.000000|137.786100||
B|TSLA|20260430|12:11:12|S|119.000000|379.276500||
B|XOM|20260430|12:11:12|S|1.000000|155.209000||
B|AX|20260430|12:11:13|S|100.000000|96.120000||
B|AX|20260430|12:11:13|S|200.000000|96.190000||
B|DOW|20260430|12:11:13|S|3.000000|39.968000||
B|GPUS|20260430|12:11:13|S|444.000000|0.136200||
B|PBR|20260430|12:11:13|S|13.000000|21.750000||
B|RKLB|20260430|12:11:13|S|15.000000|81.980000||
B|SNDU|20260430|12:11:13|S|100.000000|60.430000||
B|SNDU|20260430|12:11:13|S|100.000000|60.480000||
B|TSLA|20260430|12:11:13|S|586.000000|379.360000||
B|VOO|20260430|12:11:13|S|25.000000|657.185000||
B|AMZN|20260430|12:11:14|S|43.000000|258.070000||
B|SMH|20260430|12:11:14|S|50.000000|503.310000||
B|SPY|20260430|12:11:14|S|1.000000|714.835000||
B|AXTI|20260430|12:11:15|S|610.000000|76.820000||
B|CRWV|20260430|12:11:15|S|10.000000|116.150000||
B|USO|20260430|12:11:15|S|54.000000|145.800000||
B|GOOG|20260430|12:11:16|S|20.000000|371.725000||
B|LAR|20260430|12:11:16|S|219.000000|10.325000||
B|LRMR|20260430|12:11:16|S|483.000000|4.275000||
B|AGG|20260430|12:11:17|S|64.000000|99.135000||
B|OSRH|20260430|12:11:17|E|631.000000|0.718600||
B|CLM|20260430|12:11:18|S|3.000000|7.597300||
B|IONQ|20260430|12:11:18|S|20.000000|44.510000||
B|ORLA|20260430|12:11:18|S|45.000000|13.145000||
B|PUMP|20260430|12:11:18|S|100.000000|17.670000||
B|RXRX|20260430|12:11:18|S|20.000000|3.520000||
B|TSLA|20260430|12:11:18|S|15.000000|379.410000||
B|WDC|20260430|12:11:18|S|1.000000|433.570000||
B|AMD|20260430|12:11:19|S|234.000000|347.410000||
B|INTC|20260430|12:11:19|S|10.000000|93.535000||
B|ANET|20260430|12:11:20|S|20.000000|170.570000||
B|GPN|20260430|12:11:20|S|200.000000|71.140000||
B|VRSK|20260430|12:11:20|S|40.000000|185.730000||
B|BLDR|20260430|12:11:21|S|100.000000|78.350000||
B|COIN|20260430|12:11:21|S|5.000000|187.730000||
B|MCHX|20260430|12:11:21|S|1.000000|1.650000||
B|META|20260430|12:11:21|S|1.000000|608.520000||
B|TSLA|20260430|12:11:21|S|50.000000|379.410000||
B|AMZN|20260430|12:11:22|S|30.000000|258.025000||
B|NFLX|20260430|12:11:22|S|25.000000|93.289300||
B|ONDS|20260430|12:11:22|S|100.000000|9.790000||
B|PWR|20260430|12:11:22|S|10.000000|710.700000||
B|SEM|20260430|12:11:22|S|19.000000|16.460000||
B|SNDK|20260430|12:11:22|S|6.000000|1092.830000||
B|TSLA|20260430|12:11:22|S|5.000000|379.380000||
B|TSLA|20260430|12:11:22|S|5.000000|379.382100||
B|ZS|20260430|12:11:22|S|1.000000|131.239200||
B|CMPX|20260430|12:11:23|S|1.000000|1.779700||
B|MSFT|20260430|12:11:23|S|1.000000|402.170000||
B|VOO|20260430|12:11:23|S|1.000000|657.181200||
B|BE|20260430|12:11:24|S|100.000000|271.940000||
B|GTEC|20260430|12:11:24|S|67.000000|0.679900||
B|MRAM|20260430|12:11:24|S|100.000000|18.370000||
B|ZIM|20260430|12:11:24|S|1.000000|26.149300||
B|EME|20260430|12:11:25|S|1.000000|894.935000||
B|FAS|20260430|12:11:25|S|16.000000|137.730000||
B|INTC|20260430|12:11:25|S|8.000000|93.510000||
B|LYG|20260430|12:11:25|S|25.000000|5.440000||
B|TSLA|20260430|12:11:25|S|100.000000|379.480000||
B|MSFT|20260430|12:11:26|S|1.000000|402.180000||
B|OKLO|20260430|12:11:26|S|50.000000|69.928300||
B|FDP|20260430|12:11:27|S|2.000000|41.810000||
B|GOOGL|20260430|12:11:27|S|90.000000|375.385000||
B|LMT|20260430|12:11:27|S|1.000000|512.090000||
B|MSFT|20260430|12:11:27|S|10.000000|402.180000||
B|XLF|20260430|12:11:27|S|5.000000|52.125000||
B|ZS|20260430|12:11:27|S|6.000000|131.238400||
B|ZTS|20260430|12:11:27|S|1.000000|114.473600||
B|ZTS|20260430|12:11:27|S|100.000000|114.400000||
B|EWZ|20260430|12:11:28|S|19.000000|39.339300||
B|GOOGL|20260430|12:11:28|S|47.000000|375.385000||
B|TSLA|20260430|12:11:28|S|98.000000|379.470000||
B|AIQ|20260430|12:11:29|S|542.000000|55.380000||
B|AMD|20260430|12:11:29|S|1.000000|347.370000||
B|AMZN|20260430|12:11:29|S|3.000000|257.970000||
B|META|20260430|12:11:29|S|25.000000|608.340000||
B|NCEL|20260430|12:11:29|S|62.000000|4.530000||
B|NMZ|20260430|12:11:29|S|100.000000|10.165000||
B|VXUS|20260430|12:11:29|S|200.000000|82.687500||
B|FXY|20260430|12:11:30|S|10.000000|58.640000||
B|HIMS|20260430|12:11:30|S|50.000000|26.460000||
B|HON|20260430|12:11:30|S|50.000000|214.240000||
B|NVDA|20260430|12:11:30|S|100.000000|200.340700||
B|OSRH|20260430|12:11:30|S|100.000000|0.716500||
B|AXGN|20260430|12:11:31|S|101.000000|43.090000||
B|AXGN|20260430|12:11:31|S|201.000000|43.080000||
B|BLKB|20260430|12:11:31|S|100.000000|37.790000||
B|JMIA|20260430|12:11:31|S|100.000000|6.975000||
B|META|20260430|12:11:31|S|1.000000|608.245000||
B|META|20260430|12:11:31|S|16.000000|608.245000||
B|AMKR|20260430|12:11:32|S|10.000000|68.530000||
B|CRM|20260430|12:11:32|S|5.000000|176.640000||
B|EDSA|20260430|12:11:32|S|5.000000|15.590000||
B|HUT|20260430|12:11:32|S|100.000000|75.610000||
B|QBTS|20260430|12:11:32|S|200.000000|19.692500||
B|SHOP|20260430|12:11:32|S|3.000000|121.398500||
B|TSLA|20260430|12:11:32|S|5.000000|379.350000||
B|TSMX|20260430|12:11:32|S|70.000000|75.520000||
B|AMDG|20260430|12:11:33|S|5.000000|57.585000||
B|IMNM|20260430|12:11:33|S|100.000000|23.370000||
B|SOFI|20260430|12:11:33|S|100.000000|16.165000||
B|GLW|20260430|12:11:34|S|35.000000|157.970000||
B|IYR|20260430|12:11:34|S|248.000000|102.135000||
B|TSLA|20260430|12:11:34|S|0.830000|379.290000||
B|TSLA|20260430|12:11:34|S|29.000000|379.350000||
B|ZIM|20260430|12:11:34|S|1.000000|26.145000||
B|ZIM|20260430|12:11:34|S|3.000000|26.145000||
B|ZIM|20260430|12:11:34|S|12.000000|26.145000||
B|ZIM|20260430|12:11:34|S|17.000000|26.145000||
B|LUNR|20260430|12:11:35|S|96.000000|25.835000||
B|NVDA|20260430|12:11:35|S|50.000000|200.365000||
B|ENTG|20260430|12:11:36|S|27.000000|142.040000||
B|OKLO|20260430|12:11:36|S|1.000000|69.910000||
B|QCOM|20260430|12:11:36|S|11.000000|180.635000||
B|SHLS|20260430|12:11:36|S|100.000000|7.755000||
B|MAGS|20260430|12:11:37|S|79.000000|65.542500||
B|MT|20260430|12:11:37|S|260.000000|57.759000||
B|RKLB|20260430|12:11:37|S|2.000000|81.987800||
B|RKLB|20260430|12:11:37|S|2.000000|81.990000||
B|TER|20260430|12:11:37|S|5.000000|350.260000||
B|UVXY|20260430|12:11:37|S|430.000000|36.961700||
B|VTI|20260430|12:11:37|S|25.000000|352.360000||
B|AMD|20260430|12:11:38|S|1.000000|347.330000||
B|COHR|20260430|12:11:38|S|133.000000|304.650000||
B|IMNM|20260430|12:11:38|S|100.000000|23.325000||
B|NFLX|20260430|12:11:38|S|4.000000|93.289300||
B|SPY|20260430|12:11:38|S|1.000000|714.805000||
B|EPAM|20260430|12:11:39|S|17.000000|112.410000||
B|MSFT|20260430|12:11:39|S|1.000000|402.190000||
B|PL|20260430|12:11:39|S|250.000000|35.525000||
B|QCOM|20260430|12:11:39|S|1.000000|180.530000||
B|NFLX|20260430|12:11:40|S|18.000000|93.329300||
B|NFLX|20260430|12:11:40|S|22.000000|93.327400||
B|OKLO|20260430|12:11:40|S|100.000000|69.900000||
B|BRK/B|20260430|12:11:41|S|1.000000|474.980000||
B|INTC|20260430|12:11:41|S|200.000000|93.490000||
B|PBR|20260430|12:11:41|S|140.000000|21.745000||
B|SPY|20260430|12:11:41|S|5.000000|714.825000||
B|AMZN|20260430|12:11:42|S|2.000000|258.105000||
B|INTC|20260430|12:11:42|S|100.000000|93.490000||
B|PWR|20260430|12:11:42|S|4.000000|711.390000||
B|UWMC|20260430|12:11:42|S|15.000000|3.530000||
B|ADAM|20260430|12:11:43|S|20.000000|9.270000||
B|BOOT|20260430|12:11:43|S|100.000000|171.140000||
B|MSFT|20260430|12:11:43|S|2.000000|402.165000||
B|NEXA|20260430|12:11:43|S|125.000000|15.000000||
B|NEXA|20260430|12:11:43|S|2200.000000|14.998200||
B|SMTC|20260430|12:11:43|S|75.000000|105.280000||
B|HOOD|20260430|12:11:44|S|1.000000|73.335000||
B|QCOM|20260430|12:11:44|S|1.000000|180.520000||
B|XRX|20260430|12:11:44|S|64.000000|2.245000||
B|ZS|20260430|12:11:44|S|40.000000|131.446700||
B|CVE|20260430|12:11:45|S|20.000000|28.935000||
B|IHT|20260430|12:11:45|S|9.000000|1.150000||
B|MRAM|20260430|12:11:45|S|10.000000|18.500000||
B|MSFT|20260430|12:11:45|S|2.000000|402.180800||
B|ZDGE|20260430|12:11:45|S|300.000000|3.295000||
B|AMZN|20260430|12:11:46|S|2.000000|258.080000||
B|BBD|20260430|12:11:46|S|1.000000|3.839300||
B|BLKB|20260430|12:11:47|S|100.000000|37.780000||
B|NVDA|20260430|12:11:47|S|50.000000|200.360000||
B|NVDA|20260430|12:11:47|S|150.000000|200.360000||
B|SCHG|20260430|12:11:47|S|1.000000|32.685000||
B|BMNU|20260430|12:11:48|S|22.000000|1.909800||
B|LAC|20260430|12:11:48|S|331.000000|5.715000||
B|MRVL|20260430|12:11:48|S|3.000000|165.076800||
B|MRVL|20260430|12:11:48|S|4.000000|165.080000||
B|MU|20260430|12:11:48|S|10.000000|508.540000||
B|QCOM|20260430|12:11:48|S|20.000000|180.910000||
B|QCOM|20260430|12:11:48|S|50.000000|180.880000||
B|RKLB|20260430|12:11:48|S|200.000000|81.990000||
B|ZS|20260430|12:11:48|S|10.000000|131.281800||
B|AIFC|20260430|12:11:49|S|2000.000000|0.759900||
B|AMZN|20260430|12:11:49|S|2.000000|258.180000||
B|AMZN|20260430|12:11:49|S|12.000000|258.180000||
B|AMZN|20260430|12:11:49|S|100.000000|258.180000||
B|CRM|20260430|12:11:49|S|80.000000|176.680000||
B|META|20260430|12:11:49|S|100.000000|609.430000||
B|OSRH|20260430|12:11:49|E|251.000000|0.710300||
B|TSLA|20260430|12:11:50|S|12.000000|379.660000||
B|CVE|20260430|12:11:51|S|91.000000|28.940000||
B|GOOGL|20260430|12:11:51|S|18.000000|375.445000||
B|MSFT|20260430|12:11:51|S|1.000000|402.437600||
B|NEXA|20260430|12:11:52|S|1.000000|15.008300||
B|OCUL|20260430|12:11:52|S|35.000000|9.225000||
B|PLPC|20260430|12:11:52|S|50.000000|326.280000||
B|THRM|20260430|12:11:52|S|32.000000|30.240000||
B|USO|20260430|12:11:52|S|98.000000|145.990000||
B|GELS|20260430|12:11:53|S|290.000000|0.633400||
B|META|20260430|12:11:53|S|2.000000|609.685000||
B|META|20260430|12:11:53|S|5.000000|609.685000||
B|META|20260430|12:11:53|S|8.000000|609.850000||
B|META|20260430|12:11:53|S|8.000000|609.850000||
B|MRVL|20260430|12:11:53|S|34.000000|165.070000||
B|MSFT|20260430|12:11:53|S|10.000000|402.500000||
B|UNG|20260430|12:11:53|S|200.000000|10.425000||
B|CLH|20260430|12:11:54|S|100.000000|311.710000||
B|CRWG|20260430|12:11:54|S|50.000000|5.020000||
B|META|20260430|12:11:54|S|8.000000|609.890000||
B|META|20260430|12:11:54|S|26.000000|609.894500||
B|TLRY|20260430|12:11:54|S|80.000000|6.215000||
B|AMD|20260430|12:11:55|S|50.000000|347.660000||
B|AMD|20260430|12:11:55|S|64.000000|347.650000||
B|AMZN|20260430|12:11:55|S|1.000000|258.210000||
B|AMZN|20260430|12:11:55|S|2.000000|258.210000||
B|BA|20260430|12:11:55|S|50.000000|229.220000||
B|IYR|20260430|12:11:55|S|80.000000|102.115000||
B|META|20260430|12:11:55|E|1.000000|609.750000||
B|MRDN|20260430|12:11:55|S|100.000000|9.880000||
B|SPY|20260430|12:11:55|S|1.000000|714.885000||
B|TSLA|20260430|12:11:55|S|40.000000|379.740000||
B|META|20260430|12:11:56|S|7.000000|609.820000||
B|PAAS|20260430|12:11:56|S|50.000000|52.167500||
B|PLTR|20260430|12:11:56|S|200.000000|139.017400||
B|TSLA|20260430|12:11:56|S|198.000000|379.675000||
B|VIST|20260430|12:11:56|S|31.000000|73.930000||
B|AVGO|20260430|12:11:57|S|100.000000|413.840000||
B|ENPH|20260430|12:11:57|S|234.000000|33.140000||
B|PH|20260430|12:11:57|S|1.000000|902.630000||
B|POR|20260430|12:11:57|S|2.000000|51.475000||
B|SOC|20260430|12:11:57|S|344.000000|13.977100||
B|TSLA|20260430|12:11:57|S|100.000000|379.620000||
B|VBIO|20260430|12:11:57|S|10.000000|0.939900||
B|ABBV|20260430|12:11:58|S|5.000000|212.270000||
B|AMD|20260430|12:11:58|S|2.000000|347.720000||
B|QQQ|20260430|12:11:58|S|5.000000|663.395100||
B|RKLB|20260430|12:11:58|S|100.000000|82.030000||
B|CAR|20260430|12:11:59|S|3.000000|189.270000||
B|KTOS|20260430|12:11:59|S|15.000000|62.347200||
B|MSFT|20260430|12:11:59|S|2.000000|402.536100||
B|NWL|20260430|12:11:59|S|55.000000|4.060000||
B|SNY|20260430|12:11:59|S|530.000000|46.720000||
B|SOXL|20260430|12:11:59|S|1.000000|124.334900||
B|GOOG|20260430|12:12:00|S|70.000000|372.115000||
B|PLUG|20260430|12:12:00|S|1000.000000|3.135000||
B|QQQ|20260430|12:12:00|S|5.000000|663.405100||
B|QQQ|20260430|12:12:00|S|5.000000|663.415200||
B|QQQ|20260430|12:12:00|S|500.000000|663.420000||
B|VGT|20260430|12:12:00|S|98.000000|102.633500||
B|LLY|20260430|12:12:01|S|1.000000|932.770000||
B|USEG|20260430|12:12:01|S|20.000000|1.050000||
B|WOLF|20260430|12:12:01|S|50.000000|29.181700||
B|FLLA|20260430|12:12:02|S|6.000000|28.870000||
B|QQQ|20260430|12:12:02|S|5.000000|663.502500||
B|QQQ|20260430|12:12:02|S|5.000000|663.502500||
B|QQQ|20260430|12:12:02|S|5.000000|663.502500||
B|TSLA|20260430|12:12:02|S|100.000000|379.740000||
B|TSLL|20260430|12:12:02|S|33.000000|12.365000||
B|TSLL|20260430|12:12:02|S|180.000000|12.365000||
B|VIG|20260430|12:12:02|S|4.000000|228.190000||
B|VTI|20260430|12:12:02|S|1.000000|352.425000||
B|WD|20260430|12:12:02|S|100.000000|51.130000||
B|XOM|20260430|12:12:02|S|1.000000|155.139300||
B|AMD|20260430|12:12:03|S|15.000000|347.820000||
B|AMZN|20260430|12:12:03|S|250.000000|258.270000||
B|CAR|20260430|12:12:03|S|142.000000|190.460000||
B|INTT|20260430|12:12:03|S|200.000000|19.450000||
B|MA|20260430|12:12:03|S|1.000000|505.605000||
B|WDC|20260430|12:12:03|S|5.000000|433.630000||
B|CAN|20260430|12:12:04|S|10.000000|0.514800||
B|CVV|20260430|12:12:04|S|300.000000|6.940000||
B|IGV|20260430|12:12:04|S|100.000000|83.620000||
B|PDD|20260430|12:12:04|S|43.000000|100.040000||
B|POW|20260430|12:12:04|S|100.000000|31.120000||
B|QCOM|20260430|12:12:04|S|100.000000|181.170000||
B|AUR|20260430|12:12:05|S|36.000000|5.915000||
B|AUR|20260430|12:12:05|S|100.000000|5.915000||
B|GS|20260430|12:12:05|S|10.000000|923.120000||
B|PDD|20260430|12:12:05|S|233.000000|100.050000||
B|SMR|20260430|12:12:05|S|50.000000|12.119300||
B|SNSE|20260430|12:12:05|S|7.000000|28.580000||
B|TSLL|20260430|12:12:05|S|100.000000|12.365000||
B|AMC|20260430|12:12:06|S|20.000000|1.510000||
B|RGC|20260430|12:12:06|S|1.000000|29.500000||
B|BSX|20260430|12:12:07|S|30.000000|57.220000||
B|CVNA|20260430|12:12:07|S|100.000000|385.100000||
B|TEAM|20260430|12:12:07|S|100.000000|67.787100||
B|ZTS|20260430|12:12:07|S|200.000000|114.480000||
B|AMD|20260430|12:12:08|S|11.000000|347.910000||
B|GRAB|20260430|12:12:08|S|10.000000|3.750000||
B|MCD|20260430|12:12:08|S|1.000000|293.330000||
B|VIST|20260430|12:12:08|S|2.000000|73.940000||
B|VLN|20260430|12:12:08|S|300.000000|2.205000||
B|WAB|20260430|12:12:08|S|1.000000|268.930000||
B|BABA|20260430|12:12:09|S|28.000000|132.260000||
B|CTSO|20260430|12:12:09|S|100.000000|0.623700||
B|INTC|20260430|12:12:09|S|100.000000|93.590000||
B|JNJ|20260430|12:12:09|S|4.000000|229.760000||
B|MSFT|20260430|12:12:09|S|1.000000|402.645500||
B|MSFT|20260430|12:12:09|S|100.000000|402.626100||
B|MSFT|20260430|12:12:09|S|100.000000|402.630000||
B|AMD|20260430|12:12:10|S|42.000000|347.930000||
B|AVGO|20260430|12:12:10|S|30.000000|413.845000||
B|AVGO|20260430|12:12:10|S|67.000000|413.845000||
B|BKR|20260430|12:12:10|S|2.000000|69.327200||
B|COST|20260430|12:12:10|S|13.000000|1011.100000||
B|META|20260430|12:12:10|S|7.000000|609.875300||
B|META|20260430|12:12:10|S|8.000000|609.880000||
B|MSFT|20260430|12:12:10|S|1.000000|402.610000||
B|SNOW|20260430|12:12:10|S|5.000000|136.746800||
B|AMKR|20260430|12:12:11|S|80.000000|68.570000||
B|META|20260430|12:12:11|S|1.000000|609.875300||
B|VSME|20260430|12:12:11|S|800.000000|1.060000||
B|XE|20260430|12:12:11|S|300.000000|32.670100||
B|A|20260430|12:12:12|S|5.000000|114.273600||
B|BBAI|20260430|12:12:12|S|20.000000|3.870000||
B|INTC|20260430|12:12:12|S|50.000000|93.570000||
B|JANX|20260430|12:12:12|S|200.000000|14.379000||
B|MSFT|20260430|12:12:12|S|20.000000|402.636100||
B|PPC|20260430|12:12:12|S|100.000000|32.360000||
B|PPC|20260430|12:12:12|S|400.000000|32.370000||
B|QCOM|20260430|12:12:12|S|340.000000|181.060000||
B|SLV|20260430|12:12:12|S|1.000000|66.195000||
B|TSLA|20260430|12:12:12|S|10.000000|379.835000||
B|TSLA|20260430|12:12:12|S|20.000000|379.858500||
B|AAPL|20260430|12:12:13|S|2.000000|272.295000||
B|BABA|20260430|12:12:13|S|100.000000|132.205000||
B|CAR|20260430|12:12:13|S|100.000000|190.130000||
B|GOOGL|20260430|12:12:13|S|1.000000|375.780000||
B|VT|20260430|12:12:13|S|1.000000|150.527500||
B|CWT|20260430|12:12:14|S|2.000000|44.490000||
B|META|20260430|12:12:14|S|3.000000|609.950000||
B|MSFT|20260430|12:12:14|S|1.000000|402.540000||
B|ORCL|20260430|12:12:14|S|1.000000|162.740000||
B|QURE|20260430|12:12:14|S|30.000000|19.970000||
B|SSSS|20260430|12:12:14|S|15.000000|13.330000||
B|ARM|20260430|12:12:15|S|1.000000|214.440000||
B|META|20260430|12:12:15|S|25.000000|609.900000||
B|MSFT|20260430|12:12:15|S|5.000000|402.565600||
B|MSFT|20260430|12:12:15|S|25.000000|402.570000||
B|RDCM|20260430|12:12:15|S|86.000000|16.050000||
B|BELFB|20260430|12:12:16|S|40.000000|265.990000||
B|CRML|20260430|12:12:16|S|40.000000|12.785000||
B|INTC|20260430|12:12:16|S|5.000000|93.560000||
B|MSFT|20260430|12:12:16|S|1.000000|402.626100||
B|MSFT|20260430|12:12:16|S|2.000000|402.630000||
B|SMH|20260430|12:12:16|S|222.000000|503.620000||
B|SOXS|20260430|12:12:16|S|300.000000|13.640700||
B|VLN|20260430|12:12:16|S|300.000000|2.205000||
B|AMZN|20260430|12:12:17|S|10.000000|258.395000||
B|AMZN|20260430|12:12:17|S|50.000000|258.405000||
B|DXYZ|20260430|12:12:17|S|200.000000|32.000000||
B|IBTH|20260430|12:12:17|S|1500.000000|22.430000||
B|LOAR|20260430|12:12:17|S|10.000000|56.070000||
B|METU|20260430|12:12:17|S|100.000000|24.790000||
B|MSFT|20260430|12:12:17|S|6.000000|402.626300||
B|OLPX|20260430|12:12:17|S|20.000000|2.030000||
B|AMZN|20260430|12:12:18|S|100.000000|258.390000||
B|IONX|20260430|12:12:18|S|400.000000|44.425600||
B|SGRT|20260430|12:12:18|S|90.000000|32.020000||
B|SOXL|20260430|12:12:18|S|24.000000|124.448700||
B|ZTS|20260430|12:12:18|S|14.000000|114.460900||
B|META|20260430|12:12:19|S|88.000000|609.726100||
B|OLED|20260430|12:12:19|S|100.000000|85.720000||
B|SEG|20260430|12:12:19|S|100.000000|22.550000||
B|SEG|20260430|12:12:19|S|200.000000|22.560000||
B|BKR|20260430|12:12:20|S|15.000000|69.320700||
B|CLSK|20260430|12:12:20|S|10.000000|12.435000||
B|CRWV|20260430|12:12:20|S|100.000000|116.235000||
B|ESE|20260430|12:12:20|S|65.000000|320.560000||
B|GOOGL|20260430|12:12:20|S|5.000000|375.600000||
B|ISRG|20260430|12:12:20|S|100.000000|454.430000||
B|KEEL|20260430|12:12:20|S|100.000000|3.030000||
B|STRL|20260430|12:12:20|S|25.000000|515.430000||
B|TER|20260430|12:12:20|S|100.000000|350.470000||
B|TSLA|20260430|12:12:20|S|106.000000|379.790000||
B|XOM|20260430|12:12:20|S|5.000000|155.119300||
B|AMC|20260430|12:12:21|S|13.000000|1.510000||
B|AMZN|20260430|12:12:21|S|2.000000|258.295000||
B|AVGO|20260430|12:12:21|S|5.000000|413.920000||
B|META|20260430|12:12:21|S|2.000000|609.570000||
B|MLEC|20260430|12:12:21|S|100.000000|10.840000||
B|OKLO|20260430|12:12:21|S|3.000000|69.930000||
B|SLNH|20260430|12:12:21|S|500.000000|1.535000||
B|TSLA|20260430|12:12:21|S|74.000000|379.775000||
B|AMD|20260430|12:12:22|S|10.000000|348.180000||
B|CAR|20260430|12:12:22|S|28.000000|189.660000||
B|META|20260430|12:12:22|S|2.000000|609.570000||
B|MSFT|20260430|12:12:22|S|1.000000|402.580000||
B|AMZN|20260430|12:12:23|S|78.000000|258.290000||
B|AVGO|20260430|12:12:23|S|19.000000|413.920000||
B|GOOGL|20260430|12:12:23|S|104.000000|375.582200||
B|META|20260430|12:12:23|S|10.000000|609.560000||
B|MXL|20260430|12:12:23|S|500.000000|70.960000||
B|BTSG|20260430|12:12:24|S|14.000000|46.530500||
B|CLSK|20260430|12:12:24|S|2.000000|12.425000||
B|NVCR|20260430|12:12:24|S|100.000000|15.241500||
B|SLNH|20260430|12:12:24|S|2200.000000|1.540000||
B|VRT|20260430|12:12:24|S|50.000000|323.270000||
B|AMD|20260430|12:12:25|S|6.000000|348.220000||
B|CAR|20260430|12:12:25|S|1.000000|189.660000||
B|INFQ|20260430|12:12:25|S|306.000000|12.370000||
B|META|20260430|12:12:25|S|8.000000|609.560000||
B|MSFT|20260430|12:12:25|S|5.000000|402.585000||
B|MU|20260430|12:12:25|S|23.000000|508.820000||
B|NDAQ|20260430|12:12:25|S|55.000000|91.780000||
B|USO|20260430|12:12:25|S|43.000000|145.800000||
B|AMD|20260430|12:12:26|S|15.000000|348.220000||
B|ARM|20260430|12:12:26|S|1.000000|214.455000||
B|LMND|20260430|12:12:26|S|55.000000|56.630000||
B|MLEC|20260430|12:12:26|S|100.000000|10.840000||
B|NSPR|20260430|12:12:26|S|6.000000|1.180000||
B|TSLA|20260430|12:12:26|S|2.000000|379.710000||
B|WOLF|20260430|12:12:26|S|20.000000|29.157600||
B|ASM|20260430|12:12:27|S|2400.000000|6.419200||
B|IBKR|20260430|12:12:27|S|50.000000|79.468800||
B|KEY|20260430|12:12:27|S|25.000000|22.060000||
B|LRCX|20260430|12:12:27|S|10.000000|255.980000||
B|META|20260430|12:12:27|S|10.000000|609.490000||
B|SOXL|20260430|12:12:27|S|27.000000|124.495000||
B|TSM|20260430|12:12:27|S|234.000000|393.410000||
B|WDC|20260430|12:12:27|S|9.000000|433.800000||
B|EXTR|20260430|12:12:28|S|100.000000|21.809100||
B|GOOGL|20260430|12:12:28|S|40.000000|375.590700||
B|METU|20260430|12:12:28|S|139.000000|24.745000||
B|SCZ|20260430|12:12:28|S|100.000000|83.385000||
B|SMH|20260430|12:12:28|S|1.000000|503.720000||
B|TSLL|20260430|12:12:28|S|300.000000|12.365000||
B|LAR|20260430|12:12:29|S|700.000000|10.320000||
B|META|20260430|12:12:29|S|14.000000|609.380000||
B|MSFT|20260430|12:12:29|S|8.000000|402.540000||
B|TSLA|20260430|12:12:29|S|6.000000|379.788000||
B|Z|20260430|12:12:29|S|8.000000|43.780600||
B|MPT|20260430|12:12:30|S|1195.000000|5.160000||
B|SCHG|20260430|12:12:30|S|200.000000|32.705000||
B|UBER|20260430|12:12:30|S|4.000000|74.070000||
B|AMD|20260430|12:12:31|S|14.000000|348.410000||
B|BR|20260430|12:12:31|S|1.000000|153.360000||
B|GLXY|20260430|12:12:31|S|200.000000|26.419500||
B|JANX|20260430|12:12:31|S|100.000000|14.385000||
B|MAX|20260430|12:12:31|S|400.000000|8.420000||
B|MSFT|20260430|12:12:31|S|8.000000|402.523800||
B|OKLO|20260430|12:12:31|S|5.000000|69.910000||
B|BMY|20260430|12:12:32|S|100.000000|60.140000||
B|GOOG|20260430|12:12:32|S|38.000000|372.070000||
B|GOOGL|20260430|12:12:32|S|21.000000|375.640000||
B|GOOGL|20260430|12:12:32|S|205.000000|375.600000||
B|MRVL|20260430|12:12:32|S|302.000000|165.405000||
B|SLF|20260430|12:12:32|S|20.000000|71.820000||
B|VRT|20260430|12:12:32|S|4.000000|323.340000||
B|ZTS|20260430|12:12:32|S|55.000000|114.483900||
B|NVCR|20260430|12:12:33|S|100.000000|15.211700||
B|RDDT|20260430|12:12:33|S|100.000000|145.880000||
B|RDDT|20260430|12:12:33|S|201.000000|146.020000||
B|SCHD|20260430|12:12:33|S|3.000000|32.005000||
B|AMD|20260430|12:12:34|S|100.000000|348.431500||
B|BLK|20260430|12:12:34|S|1.000000|1062.200000||
B|BMNR|20260430|12:12:34|S|50.000000|21.099300||
B|GOOG|20260430|12:12:34|S|2.000000|372.130000||
B|META|20260430|12:12:34|S|1.000000|609.624000||
B|META|20260430|12:12:34|S|100.000000|609.520000||
B|OKLO|20260430|12:12:34|S|10.000000|69.897900||
B|AAOI|20260430|12:12:35|S|2.000000|153.981000||
B|ADI|20260430|12:12:35|S|2.000000|400.951000||
B|ADI|20260430|12:12:35|S|2.000000|400.960000||
B|META|20260430|12:12:35|S|100.000000|609.600000||
B|MRVL|20260430|12:12:35|S|50.000000|165.405000||
B|NOK|20260430|12:12:35|S|700.000000|12.549200||
B|OKLO|20260430|12:12:35|S|25.000000|69.897900||
B|TSLA|20260430|12:12:35|S|1.000000|379.895000||
B|AMSC|20260430|12:12:36|S|201.000000|51.850000||
B|IXUS|20260430|12:12:36|S|1.000000|92.895000||
B|PAGS|20260430|12:12:36|S|27.000000|9.829300||
B|SOXL|20260430|12:12:36|S|100.000000|124.480000||
B|TER|20260430|12:12:36|S|100.000000|350.160000||
B|TXN|20260430|12:12:36|S|1.000000|277.320000||
B|AMSC|20260430|12:12:37|S|18.000000|51.846600||
B|AMZN|20260430|12:12:37|S|2.000000|258.350000||
B|PLTR|20260430|12:12:37|S|100.000000|138.880000||
B|PPSI|20260430|12:12:37|S|1.000000|3.870000||
B|SPGI|20260430|12:12:37|S|1.000000|429.581000||
B|AMD|20260430|12:12:38|S|20.000000|348.540000||
B|GOOGL|20260430|12:12:38|S|95.000000|375.631200||
B|SWKS|20260430|12:12:38|S|10.000000|67.860000||
B|TSLA|20260430|12:12:38|S|600.000000|379.790000||
B|USO|20260430|12:12:38|S|69.000000|145.790000||
B|XRX|20260430|12:12:38|S|72.000000|2.230000||
B|ACN|20260430|12:12:39|S|1.000000|178.202900||
B|AKAN|20260430|12:12:39|S|249.000000|52.570000||
B|AMD|20260430|12:12:39|S|100.000000|348.470000||
B|EWZ|20260430|12:12:39|S|5.000000|39.339400||
B|KLAC|20260430|12:12:39|S|2.000000|1729.490000||
B|PLTR|20260430|12:12:39|S|16.000000|138.875600||
B|RMBS|20260430|12:12:39|S|11.000000|115.940000||
B|GOOGL|20260430|12:12:40|S|9.000000|375.600000||
B|META|20260430|12:12:40|S|5.000000|609.613500||
B|ARM|20260430|12:12:41|S|101.000000|214.590000||
B|TSLA|20260430|12:12:41|S|32.000000|379.660000||
B|TSLA|20260430|12:12:41|S|77.000000|379.640000||
B|TSLA|20260430|12:12:41|S|200.000000|379.660000||
B|VOO|20260430|12:12:41|S|0.152100|657.390000||
B|FCEL|20260430|12:12:42|S|110.000000|12.920000||
B|XP|20260430|12:12:42|S|1.000000|18.957300||
B|WLTH|20260430|12:12:43|S|54.000000|10.520000||
B|BYND|20260430|12:12:44|S|2000.000000|0.944000||
B|F|20260430|12:12:44|S|15.000000|11.875000||
B|FROG|20260430|12:12:44|S|4.000000|46.280000||
B|GEV|20260430|12:12:44|S|100.000000|1089.260000||
B|KEEL|20260430|12:12:44|S|500.000000|3.030000||
B|MU|20260430|12:12:44|S|25.000000|508.980000||
B|PAGS|20260430|12:12:44|S|17.000000|9.829300||
B|PATH|20260430|12:12:44|S|15.000000|10.320000||
B|SPXS|20260430|12:12:44|S|250.000000|30.499900||
B|VRT|20260430|12:12:44|S|5.000000|323.440000||
B|ALB|20260430|12:12:45|S|100.000000|194.600000||
B|SMH|20260430|12:12:45|S|656.000000|503.790000||
B|TQQQ|20260430|12:12:45|S|10.000000|62.382500||
B|WDC|20260430|12:12:45|S|99.000000|433.920000||
B|COHR|20260430|12:12:46|S|5.000000|305.740000||
B|GOOGL|20260430|12:12:46|S|100.000000|375.682000||
B|SOLV|20260430|12:12:46|S|100.000000|67.680000||
B|SOLV|20260430|12:12:46|S|100.000000|67.727300||
B|TER|20260430|12:12:46|S|15.000000|350.420000||
B|EVER|20260430|12:12:47|S|27.000000|14.970000||
B|GM|20260430|12:12:47|S|4.000000|76.699100||
B|SMH|20260430|12:12:47|S|1.000000|503.760000||
B|VSME|20260430|12:12:47|S|200.000000|1.060000||
B|AMD|20260430|12:12:48|S|15.000000|348.150000||
B|META|20260430|12:12:48|S|17.000000|610.070000||
B|MSFT|20260430|12:12:48|S|50.000000|402.573800||
B|MU|20260430|12:12:48|S|1.000000|508.960000||
B|NFXL|20260430|12:12:48|S|100.000000|27.709300||
B|POW|20260430|12:12:48|S|30.000000|31.060000||
B|QCOM|20260430|12:12:48|S|2.000000|181.145000||
B|SLV|20260430|12:12:48|S|25.000000|66.200000||
B|SOFI|20260430|12:12:48|S|100.000000|16.175000||
B|META|20260430|12:12:49|S|1.000000|609.950000||
B|MYE|20260430|12:12:49|S|500.000000|20.200000||
B|JPST|20260430|12:12:50|S|31.000000|50.609300||
B|MSOS|20260430|12:12:50|S|2700.000000|5.095000||
B|MYE|20260430|12:12:50|S|500.000000|20.330000||
B|TER|20260430|12:12:50|S|219.000000|350.420000||
B|TSLA|20260430|12:12:50|S|1.000000|379.710000||
B|MX|20260430|12:12:51|S|290.000000|3.350000||
B|TSM|20260430|12:12:51|S|26.000000|393.560000||
B|ADT|20260430|12:12:52|S|22.000000|7.540000||
B|ALAB|20260430|12:12:52|S|3.000000|193.560000||
B|AMC|20260430|12:12:52|S|13.000000|1.510000||
B|AMD|20260430|12:12:52|S|31.000000|348.230000||
B|PFF|20260430|12:12:52|S|100.000000|31.425000||
B|META|20260430|12:12:53|S|5.000000|609.693300||
B|META|20260430|12:12:53|S|50.000000|609.683300||
B|NVDA|20260430|12:12:53|S|166.000000|200.560000||
B|PLTR|20260430|12:12:53|S|25.000000|138.830000||
B|SNOW|20260430|12:12:53|S|15.000000|136.320000||
B|TD|20260430|12:12:53|S|22.000000|106.910000||
B|ARM|20260430|12:12:54|S|1.000000|214.520000||
B|OKLO|20260430|12:12:54|S|178.000000|69.865000||
B|PLTR|20260430|12:12:54|S|30.000000|138.839000||
B|PLUG|20260430|12:12:54|S|77.000000|3.135000||
B|SOXL|20260430|12:12:54|S|329.000000|124.595000||
B|SOXL|20260430|12:12:54|S|430.000000|124.595000||
B|XE|20260430|12:12:54|S|100.000000|32.605000||
B|Z|20260430|12:12:54|S|3.000000|43.780200||
B|Z|20260430|12:12:54|S|15.000000|43.780200||
B|ALMU|20260430|12:12:55|S|250.000000|20.670000||
B|CHKP|20260430|12:12:55|S|31.000000|120.190000||
B|META|20260430|12:12:55|S|2.000000|609.580000||
B|RIOT|20260430|12:12:55|S|100.000000|16.909300||
B|FRMI|20260430|12:12:56|S|1500.000000|5.055000||
B|AMDD|20260430|12:12:57|S|180.000000|5.030000||
B|COIN|20260430|12:12:57|S|59.000000|187.520000||
B|DGX|20260430|12:12:57|S|4.000000|194.100000||
B|FTLF|20260430|12:12:57|S|10.000000|9.315000||
B|LITX|20260430|12:12:57|S|28.000000|43.140000||
B|RDDT|20260430|12:12:57|S|201.000000|146.030000||
B|TSLA|20260430|12:12:57|S|4.000000|379.592100||
B|ORCL|20260430|12:12:58|S|7.000000|162.635000||
B|QCOM|20260430|12:12:58|S|104.000000|181.380000||
B|CORZ|20260430|12:12:59|S|200.000000|20.015000||
B|GRAB|20260430|12:12:59|S|20.000000|3.760000||
B|MXL|20260430|12:12:59|S|25.000000|71.030000||
B|PFF|20260430|12:12:59|S|300.000000|31.425000||
B|TSLA|20260430|12:12:59|S|33.000000|379.510000||
B|ACN|20260430|12:13:00|S|11.000000|178.150000||
B|MXL|20260430|12:13:00|S|150.000000|71.030000||
B|SOXS|20260430|12:13:00|S|303.000000|13.620000||
B|AAOI|20260430|12:13:01|S|5.000000|153.920000||
B|ON|20260430|12:13:01|S|9.000000|101.285000||
B|SNDK|20260430|12:13:01|S|16.000000|1095.971000||
B|SOXS|20260430|12:13:01|S|100.000000|13.600000||
B|TSM|20260430|12:13:01|S|1.000000|393.710000||
B|XRX|20260430|12:13:01|S|5.000000|2.200000||
B|AZN|20260430|12:13:02|S|6.000000|188.796300||
B|CAT|20260430|12:13:02|S|3.000000|892.640000||
B|META|20260430|12:13:02|S|10.000000|609.720000||
B|SOFI|20260430|12:13:03|S|15.000000|16.175000||
B|VIAV|20260430|12:13:03|S|100.000000|50.280000||
B|NVDA|20260430|12:13:04|S|90.000000|200.760700||
B|TXN|20260430|12:13:04|S|3.000000|277.515000||
B|TXN|20260430|12:13:04|S|25.000000|277.556100||
B|UPRO|20260430|12:13:04|S|75.000000|127.449300||
B|NEXA|20260430|12:13:05|S|120.000000|15.030000||
B|SOFI|20260430|12:13:05|S|21.000000|16.180000||
B|ZM|20260430|12:13:05|S|7.000000|97.285000||
B|JOBY|20260430|12:13:06|S|7.000000|9.055000||
B|LAC|20260430|12:13:06|S|375.000000|5.705000||
B|SNDK|20260430|12:13:06|S|4.000000|1096.190000||
B|ARM|20260430|12:13:07|S|2.000000|214.460000||
B|INTT|20260430|12:13:07|S|30.000000|19.510000||
B|LLY|20260430|12:13:07|S|20.000000|931.935000||
B|SCZ|20260430|12:13:07|S|400.000000|83.395000||
B|AGQ|20260430|12:13:08|S|1.000000|110.580000||
B|AMD|20260430|12:13:08|S|288.000000|348.360000||
B|AXTI|20260430|12:13:08|S|4.000000|77.060000||
B|CRWV|20260430|12:13:08|S|50.000000|116.277200||
B|HMC|20260430|12:13:08|S|72.000000|24.240000||
B|PATH|20260430|12:13:08|S|100.000000|10.315000||
B|RXRX|20260430|12:13:08|S|3.000000|3.520000||
B|SNDK|20260430|12:13:08|S|1.000000|1096.040000||
B|SNDK|20260430|12:13:08|S|1.000000|1096.490000||
B|BE|20260430|12:13:09|S|108.000000|271.230000||
B|GLW|20260430|12:13:09|S|115.000000|158.260000||
B|ON|20260430|12:13:09|S|8.000000|101.230000||
B|CVNA|20260430|12:13:10|S|4.000000|385.831000||
B|GOOG|20260430|12:13:10|S|100.000000|372.120900||
B|QCOM|20260430|12:13:10|S|26.000000|181.320000||
B|QCOM|20260430|12:13:10|S|186.000000|181.320000||
B|SNDK|20260430|12:13:10|S|1.000000|1096.461000||
B|SOXS|20260430|12:13:10|S|2.000000|13.605000||
B|SPOT|20260430|12:13:10|S|2.000000|443.500000||
B|VIAV|20260430|12:13:10|S|110.000000|50.230000||
B|BWET|20260430|12:13:11|S|200.000000|161.550000||
B|LAC|20260430|12:13:11|S|1.000000|5.705000||
B|EVTL|20260430|12:13:12|S|10.000000|2.335000||
B|GIL|20260430|12:13:12|S|20.000000|62.011700||
B|GLW|20260430|12:13:12|S|100.000000|158.270000||
B|OSRH|20260430|12:13:12|E|100.000000|0.703400||
B|AMD|20260430|12:13:13|S|34.000000|348.400000||
B|ASML|20260430|12:13:13|S|40.000000|1434.000000||
B|AXTI|20260430|12:13:13|S|2.000000|77.106600||
B|AXTI|20260430|12:13:13|S|4.000000|77.110000||
B|IREN|20260430|12:13:13|S|5.000000|44.117300||
B|LRCX|20260430|12:13:13|S|24.000000|256.140000||
B|LRCX|20260430|12:13:13|S|75.000000|256.190000||
B|QCOM|20260430|12:13:13|S|20.000000|181.330000||
B|SNDK|20260430|12:13:13|S|10.000000|1096.250000||
B|TRI|20260430|12:13:13|S|40.000000|95.370000||
B|VIAV|20260430|12:13:13|S|198.000000|50.320000||
B|WAB|20260430|12:13:13|S|5.000000|269.000000||
B|AAPL|20260430|12:13:14|S|2.000000|272.405000||
B|AMD|20260430|12:13:14|S|22.000000|348.350000||
B|AMZN|20260430|12:13:14|S|32.000000|258.588800||
B|AMZN|20260430|12:13:14|S|40.000000|258.575000||
B|CRWV|20260430|12:13:14|S|100.000000|116.220000||
B|GOOGL|20260430|12:13:14|S|20.000000|375.770000||
B|SGRP|20260430|12:13:14|S|5.000000|0.610200||
B|HTZ|20260430|12:13:15|S|150.000000|6.655000||
B|META|20260430|12:13:15|S|1.000000|609.559900||
B|MU|20260430|12:13:15|S|66.000000|509.400000||
B|OR|20260430|12:13:15|S|1.000000|36.940000||
B|SPY|20260430|12:13:15|S|120.000000|715.190000||
B|SPYG|20260430|12:13:15|S|4.000000|111.645000||
B|TSLA|20260430|12:13:15|S|32.000000|379.480000||
B|TSLA|20260430|12:13:15|S|40.000000|379.500000||
B|TSLA|20260430|12:13:15|S|141.000000|379.490000||
B|TTD|20260430|12:13:15|S|50.000000|23.759300||
B|ZM|20260430|12:13:15|S|13.000000|97.285000||
B|ZM|20260430|12:13:15|S|20.000000|97.285000||
B|ZM|20260430|12:13:15|S|20.000000|97.285000||
B|BABA|20260430|12:13:16|S|6.000000|132.305000||
B|LRCX|20260430|12:13:16|S|2.000000|256.140000||
B|META|20260430|12:13:16|S|30.000000|609.634800||
B|MSTR|20260430|12:13:16|S|80.000000|165.440000||
B|NVCR|20260430|12:13:16|S|1.000000|15.190000||
B|QCOM|20260430|12:13:16|S|200.000000|181.280000||
B|META|20260430|12:13:17|S|10.000000|609.630000||
B|MSTZ|20260430|12:13:17|S|50.000000|6.150000||
B|TQQQ|20260430|12:13:17|S|50.000000|62.435000||
B|TSLA|20260430|12:13:17|S|25.000000|379.599500||
B|AMD|20260430|12:13:19|S|100.000000|348.380000||
B|AMDL|20260430|12:13:19|S|80.000000|34.205000||
B|AMZN|20260430|12:13:19|S|5.000000|258.540000||
B|CDE|20260430|12:13:19|S|260.000000|17.687400||
B|LIT|20260430|12:13:19|S|7.000000|87.680000||
B|XNDU|20260430|12:13:19|S|6.000000|29.920000||
B|CELH|20260430|12:13:20|S|8.000000|32.670000||
B|GOOG|20260430|12:13:20|S|100.000000|372.140000||
B|GOOGL|20260430|12:13:20|S|1.000000|375.720000||
B|SOXL|20260430|12:13:20|S|5.000000|124.690000||
B|TRMD|20260430|12:13:20|S|219.000000|32.045000||
B|AAPL|20260430|12:13:21|S|9.000000|272.445000||
B|AMT|20260430|12:13:21|S|30.000000|182.105600||
B|ARM|20260430|12:13:21|S|4.000000|214.285000||
B|AXTX|20260430|12:13:21|S|300.000000|25.770000||
B|BDC|20260430|12:13:21|S|3.000000|116.190000||
B|GRAB|20260430|12:13:21|S|100.000000|3.755000||
B|AVGO|20260430|12:13:22|S|2.000000|414.020000||
B|ENPH|20260430|12:13:22|S|70.000000|33.080000||
B|LEN|20260430|12:13:22|S|100.000000|90.140000||
B|MANE|20260430|12:13:22|S|80.000000|104.040000||
B|NAK|20260430|12:13:22|S|1800.000000|2.090000||
B|INTC|20260430|12:13:23|S|9.000000|93.660000||
B|INTC|20260430|12:13:23|S|20.000000|93.675000||
B|OKLO|20260430|12:13:23|S|2.000000|69.937200||
B|AAPL|20260430|12:13:24|S|20.000000|272.460000||
B|AMZU|20260430|12:13:24|S|218.000000|40.697500||
B|ARM|20260430|12:13:24|S|4.000000|214.155000||
B|ARM|20260430|12:13:24|S|100.000000|214.270000||
B|ARM|20260430|12:13:24|S|143.000000|214.260000||
B|ASTS|20260430|12:13:24|S|20.000000|72.830000||
B|GOOGL|20260430|12:13:24|S|1.000000|375.735000||
B|PL|20260430|12:13:24|S|100.000000|35.528600||
B|SCHM|20260430|12:13:24|S|100.000000|33.825000||
B|WDC|20260430|12:13:24|S|2.000000|434.640000||
B|CCO|20260430|12:13:25|S|25.000000|2.390000||
B|HSPT|20260430|12:13:25|S|20.000000|10.410000||
B|UMC|20260430|12:13:25|S|1157.000000|12.939400||
B|XE|20260430|12:13:25|S|107.000000|32.605000||
B|XNDU|20260430|12:13:25|S|200.000000|29.920000||
B|ASX|20260430|12:13:27|S|20.000000|30.695000||
B|CSCO|20260430|12:13:28|S|100.000000|90.880000||
B|CYCU|20260430|12:13:29|S|14.000000|0.999900||
B|EOSE|20260430|12:13:29|S|9.000000|6.659200||
B|KOLD|20260430|12:13:29|S|8.000000|27.050500||
B|LLY|20260430|12:13:29|S|10.000000|932.060000||
B|RILYL|20260430|12:13:29|S|1.000000|13.810000||
B|SMR|20260430|12:13:29|S|1.000000|12.135000||
B|ZS|20260430|12:13:29|S|40.000000|130.910000||
B|AMD|20260430|12:13:30|S|8.000000|348.400000||
B|AMZN|20260430|12:13:30|S|95.000000|258.580000||
B|CHSN|20260430|12:13:30|E|2050.000000|0.026700||
B|INTC|20260430|12:13:30|S|13.000000|93.690000||
B|MANE|20260430|12:13:30|S|20.000000|104.040000||
B|META|20260430|12:13:30|E|3.000000|609.700000||
B|TEM|20260430|12:13:30|S|100.000000|54.720000||
B|AMZN|20260430|12:13:31|S|1.000000|258.589000||
B|JOET|20260430|12:13:31|S|37.000000|42.710000||
B|JOET|20260430|12:13:31|S|100.000000|42.710000||
B|LLY|20260430|12:13:31|S|14.000000|932.060000||
B|NEXA|20260430|12:13:31|S|1.000000|15.028700||
B|SOXX|20260430|12:13:31|S|45.000000|458.600000||
B|TTD|20260430|12:13:31|S|200.000000|23.769100||
B|ZTS|20260430|12:13:31|S|1.000000|114.465400||
B|BBAI|20260430|12:13:32|S|103.000000|3.875000||
B|BE|20260430|12:13:32|S|1.000000|271.520000||
B|DIA|20260430|12:13:32|S|100.000000|495.970000||
B|FLNG|20260430|12:13:32|S|32.000000|32.036700||
B|GSK|20260430|12:13:32|S|29.000000|52.405000||
B|MU|20260430|12:13:32|S|1.000000|509.505000||
B|RSP|20260430|12:13:33|S|5.000000|202.685000||
B|VTR|20260430|12:13:33|S|100.000000|87.535000||
B|AKAN|20260430|12:13:34|S|284.000000|52.030000||
B|AMDL|20260430|12:13:34|S|80.000000|34.205000||
B|FMTM|20260430|12:13:34|S|200.000000|39.120000||
B|QQQ|20260430|12:13:34|S|2.000000|663.777800||
B|SGOV|20260430|12:13:34|S|389.000000|100.679100||
B|TSLA|20260430|12:13:34|S|25.000000|379.630000||
B|VRSK|20260430|12:13:34|S|40.000000|185.890000||
B|WSM|20260430|12:13:34|S|1.000000|181.770000||
B|EOSE|20260430|12:13:35|S|100.000000|6.659300||
B|META|20260430|12:13:35|S|2.000000|609.660000||
B|PWR|20260430|12:13:35|S|2.000000|711.590000||
B|QQQ|20260430|12:13:35|S|2.000000|663.757700||
B|QQQ|20260430|12:13:35|S|2.000000|663.762500||
B|IYR|20260430|12:13:36|S|248.000000|102.135000||
B|META|20260430|12:13:36|S|58.000000|609.665000||
B|MU|20260430|12:13:36|S|2.000000|509.430000||
B|QQQ|20260430|12:13:36|S|2.000000|663.757700||
B|QQQ|20260430|12:13:36|S|2.000000|663.765100||
B|AMZN|20260430|12:13:37|S|1.000000|258.630000||
B|AVGO|20260430|12:13:37|S|25.000000|413.980000||
B|BX|20260430|12:13:37|S|2.000000|125.540000||
B|NCLH|20260430|12:13:37|S|10.000000|18.345000||
B|NFXL|20260430|12:13:37|S|50.000000|27.748800||
B|SNDK|20260430|12:13:37|S|3.000000|1096.500000||
B|ASTS|20260430|12:13:38|S|63.000000|72.880000||
B|CMCSA|20260430|12:13:38|S|60.000000|26.950000||
B|IEF|20260430|12:13:38|S|5.000000|95.025000||
B|NVDA|20260430|12:13:38|S|100.000000|200.715000||
B|SQQQ|20260430|12:13:38|S|400.000000|52.579900||
B|TQQQ|20260430|12:13:38|S|15.000000|62.450000||
B|GOOGL|20260430|12:13:39|S|3.000000|375.730000||
B|HUBB|20260430|12:13:39|S|1.000000|517.420000||
B|INTC|20260430|12:13:39|S|9.000000|93.700000||
B|POET|20260430|12:13:39|S|20.000000|6.635000||
B|TQQQ|20260430|12:13:39|S|100.000000|62.445000||
B|ADBE|20260430|12:13:40|S|28.000000|242.955000||
B|FCX|20260430|12:13:40|S|10.000000|57.660000||
B|META|20260430|12:13:40|S|2.000000|609.440000||
B|WDCX|20260430|12:13:40|S|10.000000|68.070000||
B|AMD|20260430|12:13:41|S|100.000000|348.410000||
B|MSFT|20260430|12:13:41|S|100.000000|402.910000||
B|NKE|20260430|12:13:41|S|75.000000|44.149100||
B|TSLA|20260430|12:13:41|S|50.000000|379.850000||
B|ASML|20260430|12:13:42|S|5.000000|1434.680000||
B|AXTI|20260430|12:13:42|S|100.000000|77.140000||
B|DAL|20260430|12:13:42|S|30.000000|67.960000||
B|IBKR|20260430|12:13:42|S|1.000000|79.508800||
B|NNE|20260430|12:13:42|S|100.000000|23.500000||
B|NNE|20260430|12:13:42|S|400.000000|23.517600||
B|TSSI|20260430|12:13:42|S|100.000000|15.300000||
B|ZTS|20260430|12:13:42|S|11.000000|114.466500||
B|FBL|20260430|12:13:43|S|300.000000|25.395000||
B|GOOGL|20260430|12:13:43|S|3.000000|376.015000||
B|HUT|20260430|12:13:43|S|80.000000|75.900000||
B|NOW|20260430|12:13:43|S|5.000000|87.449100||
B|PDD|20260430|12:13:43|S|22.000000|100.243700||
B|PDD|20260430|12:13:43|S|51.000000|100.290000||
B|PDD|20260430|12:13:43|S|60.000000|100.242900||
B|PDD|20260430|12:13:43|S|70.000000|100.280000||
B|PDD|20260430|12:13:43|S|97.000000|100.298300||
B|PDD|20260430|12:13:43|S|400.000000|100.293600||
B|SOXS|20260430|12:13:43|S|26.000000|13.590000||
B|AG|20260430|12:13:44|S|1000.000000|19.470000||
B|ALGM|20260430|12:13:44|S|1.000000|46.840000||
B|DSS|20260430|12:13:44|S|10.000000|0.523200||
B|LLY|20260430|12:13:44|S|1.000000|932.265000||
B|MU|20260430|12:13:44|S|24.000000|509.360000||
B|PDD|20260430|12:13:44|S|77.000000|100.290000||
B|QQQM|20260430|12:13:44|S|1.000000|273.390000||
B|AAPL|20260430|12:13:45|S|48.000000|272.535000||
B|ACLS|20260430|12:13:45|S|36.000000|138.259000||
B|AMZN|20260430|12:13:45|S|19.000000|258.807800||
B|GOOGL|20260430|12:13:45|S|13.000000|376.045000||
B|GOOGL|20260430|12:13:45|S|14.000000|376.035000||
B|META|20260430|12:13:45|S|9.000000|609.710000||
B|MU|20260430|12:13:45|S|1.000000|509.275000||
B|MXL|20260430|12:13:45|S|125.000000|71.320000||
B|SNDK|20260430|12:13:45|S|25.000000|1096.610000||
B|AG|20260430|12:13:46|S|200.000000|19.475000||
B|AMZN|20260430|12:13:46|S|48.000000|258.800000||
B|BURU|20260430|12:13:46|S|1.000000|0.283300||
B|FISV|20260430|12:13:46|S|4.000000|62.210000||
B|LAC|20260430|12:13:46|S|8.000000|5.715000||
B|MSFT|20260430|12:13:46|S|100.000000|403.060000||
B|MU|20260430|12:13:46|S|2.000000|509.280000||
B|NFLX|20260430|12:13:46|S|5.000000|93.435000||
B|NVCR|20260430|12:13:46|S|22.000000|15.120000||
B|TSLA|20260430|12:13:46|S|10.000000|379.950000||
B|UAA|20260430|12:13:46|S|26.000000|6.360000||
B|IPM|20260430|12:13:47|S|574.000000|1.800000||
B|SMCI|20260430|12:13:47|S|20.000000|27.305000||
B|CRWV|20260430|12:13:48|S|1.000000|116.200000||
B|KLIC|20260430|12:13:48|S|25.000000|85.300000||
B|MXL|20260430|12:13:48|S|100.000000|71.320000||
B|QCOM|20260430|12:13:48|S|1000.000000|181.270000||
B|QQQ|20260430|12:13:48|S|23.000000|663.965000||
B|TXN|20260430|12:13:48|S|100.000000|277.540000||
B|AAPL|20260430|12:13:49|S|1.000000|272.515000||
B|ALLO|20260430|12:13:50|S|200.000000|2.140000||
B|AMC|20260430|12:13:50|S|20.000000|1.520000||
B|LULU|20260430|12:13:50|S|200.000000|138.305000||
B|META|20260430|12:13:50|S|5.000000|609.610000||
B|WGO|20260430|12:13:50|S|68.000000|31.970000||
B|XOM|20260430|12:13:50|S|200.000000|155.094900||
B|ANET|20260430|12:13:51|S|3.000000|170.625000||
B|HPQ|20260430|12:13:51|S|3.000000|20.645000||
B|INFY|20260430|12:13:51|S|10.000000|12.419300||
B|META|20260430|12:13:51|S|10.000000|609.560000||
B|META|20260430|12:13:51|S|33.000000|609.610000||
B|MSFT|20260430|12:13:51|S|2.000000|403.180000||
B|AAOI|20260430|12:13:52|S|5.000000|154.555000||
B|BYND|20260430|12:13:52|S|100.000000|0.955400||
B|COP|20260430|12:13:52|S|40.000000|127.530700||
B|EVGO|20260430|12:13:52|S|20.000000|2.120000||
B|FLUT|20260430|12:13:52|S|9.000000|107.860000||
B|JNJ|20260430|12:13:52|S|3.000000|229.800000||
B|QCOM|20260430|12:13:52|S|5.000000|181.120000||
B|QQQ|20260430|12:13:52|S|100.000000|663.885000||
B|CAR|20260430|12:13:53|S|8.000000|190.020000||
B|CRWV|20260430|12:13:53|S|50.000000|116.200000||
B|MA|20260430|12:13:53|S|3.000000|506.390000||
B|UPRO|20260430|12:13:53|S|155.000000|127.523200||
B|META|20260430|12:13:54|S|5.000000|609.570000||
B|SOLV|20260430|12:13:54|S|3.000000|67.826300||
B|UHT|20260430|12:13:54|S|4.000000|40.890000||
B|AMAT|20260430|12:13:55|S|2.000000|390.720000||
B|ARM|20260430|12:13:55|S|20.000000|214.180000||
B|AAPL|20260430|12:13:56|S|4.000000|272.480000||
B|LUNR|20260430|12:13:56|S|1.000000|25.839100||
B|META|20260430|12:13:56|S|20.000000|609.625000||
B|MUU|20260430|12:13:56|S|1.000000|262.310000||
B|TSLA|20260430|12:13:56|S|24.000000|379.787700||
B|TSLA|20260430|12:13:56|S|76.000000|379.790000||
B|ACHR|20260430|12:13:57|S|30.000000|5.740000||
B|AMZU|20260430|12:13:57|S|40.000000|40.779800||
B|NFLX|20260430|12:13:57|S|40.000000|93.425000||
B|SPYD|20260430|12:13:57|S|80.000000|46.925000||
B|META|20260430|12:13:58|S|5.000000|609.625000||
B|AVEX|20260430|12:13:59|S|100.000000|29.425000||
B|META|20260430|12:13:59|S|2.000000|609.625000||
B|MXL|20260430|12:13:59|S|101.000000|71.360000||
B|MXL|20260430|12:13:59|S|972.000000|71.380000||
B|NVTS|20260430|12:13:59|S|100.000000|16.000000||
B|RGTI|20260430|12:13:59|S|100.000000|16.789300||
B|SMCI|20260430|12:13:59|S|89.000000|27.297400||
B|CRCL|20260430|12:14:00|S|20.000000|92.382000||
B|FPS|20260430|12:14:00|S|92.000000|37.770000||
B|GEV|20260430|12:14:00|S|1.000000|1089.850000||
B|PYPL|20260430|12:14:00|S|7.000000|50.179300||
B|RKLB|20260430|12:14:00|S|17.000000|82.030000||
B|UTF|20260430|12:14:00|S|20.000000|27.000000||
B|ASTS|20260430|12:14:01|S|20.000000|72.870000||
B|CHAI|20260430|12:14:01|S|10.000000|0.980100||
B|DSS|20260430|12:14:01|S|10.000000|0.523200||
B|MTZ|20260430|12:14:01|S|5.000000|397.171000||
B|NVDA|20260430|12:14:01|S|98.000000|200.680000||
B|OI|20260430|12:14:01|S|20.000000|8.820000||
B|SOUN|20260430|12:14:01|S|95.000000|7.915000||
B|TSLA|20260430|12:14:01|S|135.000000|379.810000||
B|META|20260430|12:14:02|E|1.000000|609.645000||
B|SPY|20260430|12:14:02|S|40.000000|715.280000||
B|TW|20260430|12:14:02|S|19.000000|114.770000||
B|CTRA|20260430|12:14:03|S|14.000000|35.737500||
B|NKE|20260430|12:14:03|S|2.000000|44.149300||
B|TSMX|20260430|12:14:03|S|70.000000|75.777100||
B|USAR|20260430|12:14:03|S|149.000000|24.980000||
B|AAOI|20260430|12:14:04|S|48.000000|154.550000||
B|AAPL|20260430|12:14:04|S|40.000000|272.485000||
B|BIL|20260430|12:14:04|S|22.000000|91.649300||
B|NAK|20260430|12:14:04|S|2500.000000|2.085000||
B|SMCI|20260430|12:14:04|S|8.000000|27.299300||
B|XRX|20260430|12:14:04|S|73.000000|2.215000||
B|ARM|20260430|12:14:05|S|3.000000|214.090000||
B|IRM|20260430|12:14:05|S|12.000000|124.665000||
B|QBTS|20260430|12:14:05|S|50.000000|19.677300||
B|QQQ|20260430|12:14:05|S|30.000000|663.920000||
B|AMZN|20260430|12:14:06|S|13.000000|258.745000||
B|FORM|20260430|12:14:06|S|800.000000|131.810000||
B|FORM|20260430|12:14:06|S|1000.000000|132.320000||
B|FORM|20260430|12:14:06|S|1200.000000|131.780000||
B|IBKR|20260430|12:14:06|S|2.000000|79.508800||
B|META|20260430|12:14:06|S|10.000000|609.335800||
B|PLUG|20260430|12:14:06|S|35.000000|3.135000||
B|AEHR|20260430|12:14:07|S|376.000000|88.710000||
B|AI|20260430|12:14:07|S|5.000000|8.879300||
B|AUR|20260430|12:14:07|S|300.000000|5.885000||
B|LAC|20260430|12:14:07|S|50.000000|5.715000||
B|MU|20260430|12:14:07|S|100.000000|509.700000||
B|POET|20260430|12:14:07|S|600.000000|6.635000||
B|SHY|20260430|12:14:07|S|525.000000|82.469300||
B|SNDK|20260430|12:14:07|S|8.000000|1096.710000||
B|AOSL|20260430|12:14:08|S|200.000000|42.580000||
B|GECC|20260430|12:14:08|S|2.000000|5.535000||
B|IYR|20260430|12:14:08|S|100.000000|102.135000||
B|META|20260430|12:14:08|S|2.000000|609.170000||
B|QBTS|20260430|12:14:08|S|50.000000|19.677400||
B|SPY|20260430|12:14:08|S|2.000000|715.310800||
B|TSLA|20260430|12:14:08|S|100.000000|379.765000||
B|ZS|20260430|12:14:08|S|40.000000|131.184700||
B|BYFC|20260430|12:14:09|S|1.000000|7.700000||
B|CVX|20260430|12:14:09|S|2.000000|193.580000||
B|INTC|20260430|12:14:09|S|65.000000|93.740000||
B|IWM|20260430|12:14:09|S|5.000000|276.220900||
B|SNDK|20260430|12:14:09|S|28.000000|1096.850000||
B|AMZN|20260430|12:14:10|S|1.000000|258.725000||
B|ARM|20260430|12:14:10|S|3.000000|214.090000||
B|BTX|20260430|12:14:10|S|650.000000|7.955000||
B|MSFT|20260430|12:14:10|S|10.000000|403.120000||
B|CRWD|20260430|12:14:11|S|1.000000|445.300000||
B|DSS|20260430|12:14:11|S|10.000000|0.523200||
B|IMNM|20260430|12:14:11|S|200.000000|23.260000||
B|RDW|20260430|12:14:11|S|500.000000|9.055000||
B|SOTK|20260430|12:14:11|S|5.000000|5.020000||
B|BULL|20260430|12:14:12|S|50.000000|6.879400||
B|FSS|20260430|12:14:12|S|12.000000|124.820000||
B|IREN|20260430|12:14:12|S|2.000000|44.169200||
B|MXL|20260430|12:14:12|S|300.000000|71.490000||
B|POWL|20260430|12:14:12|S|20.000000|275.180000||
B|SOXL|20260430|12:14:12|S|200.000000|124.760000||
B|TSM|20260430|12:14:12|S|100.000000|393.750000||
B|JPM|20260430|12:14:13|S|1.000000|313.716000||
B|FORM|20260430|12:14:14|S|20.000000|131.660000||
B|GRAB|20260430|12:14:14|S|100.000000|3.755000||
B|GRAB|20260430|12:14:14|S|426.000000|3.755000||
B|MP|20260430|12:14:14|S|100.000000|64.320000||
B|ODC|20260430|12:14:14|S|15.000000|72.850000||
B|SOXS|20260430|12:14:14|S|17.000000|13.600000||
B|SPMD|20260430|12:14:14|S|16.000000|63.675000||
B|BULL|20260430|12:14:15|S|50.000000|6.879400||
B|JEPQ|20260430|12:14:15|S|6607.000000|59.140000||
B|MU|20260430|12:14:15|S|2.000000|509.640000||
B|AG|20260430|12:14:16|S|1.000000|19.477400||
B|AMZN|20260430|12:14:16|S|1.000000|258.740000||
B|MSFU|20260430|12:14:16|S|2.000000|26.799200||
B|TTD|20260430|12:14:16|S|1.000000|23.779300||
B|VEA|20260430|12:14:16|S|1.000000|68.565000||
B|BIO|20260430|12:14:17|S|1.000000|278.850000||
B|NDLS|20260430|12:14:17|S|100.000000|12.480000||
B|PSLV|20260430|12:14:17|S|60.000000|23.645000||
B|SLV|20260430|12:14:17|S|18.000000|66.180000||
B|TXN|20260430|12:14:17|S|4.000000|277.510000||
B|VICR|20260430|12:14:17|S|3.000000|260.070000||
B|ZTS|20260430|12:14:17|S|100.000000|114.492000||
B|META|20260430|12:14:18|S|50.000000|609.400000||
B|MSFT|20260430|12:14:18|S|1.000000|403.040000||
B|FIVN|20260430|12:14:19|S|100.000000|16.815000||
B|LECO|20260430|12:14:19|S|2.000000|269.410000||
B|NWG|20260430|12:14:19|S|20.000000|15.970000||
B|CMG|20260430|12:14:20|S|11.000000|34.359300||
B|IMNM|20260430|12:14:20|S|100.000000|23.265000||
B|LEU|20260430|12:14:20|S|22.000000|204.490000||
B|MAGS|20260430|12:14:20|S|5.000000|65.655000||
B|MSFT|20260430|12:14:20|S|2.000000|403.040000||
B|AMZN|20260430|12:14:21|S|1.000000|258.868800||
B|IMNM|20260430|12:14:21|S|300.000000|23.265000||
B|LMT|20260430|12:14:21|S|5.000000|512.040000||
B|GRBK|20260430|12:14:22|S|4.000000|67.500000||
B|MSFT|20260430|12:14:22|S|4.000000|403.035000||
B|ORCL|20260430|12:14:22|S|20.000000|162.745000||
B|AMZN|20260430|12:14:23|S|4.000000|258.885000||
B|STM|20260430|12:14:23|S|500.000000|54.275000||
B|BAND|20260430|12:14:24|S|10.000000|33.510000||
B|DELL|20260430|12:14:24|S|5.000000|205.860500||
B|META|20260430|12:14:24|S|50.000000|609.260000||
B|RKLB|20260430|12:14:24|S|135.000000|82.010000||
B|GOOGL|20260430|12:14:25|S|1.000000|376.280000||
B|SMR|20260430|12:14:25|S|4.000000|12.137300||
B|VRT|20260430|12:14:25|S|6.000000|323.960000||
B|BOSC|20260430|12:14:26|S|230.000000|4.730000||
B|CAG|20260430|12:14:26|S|3.000000|14.250000||
B|CRM|20260430|12:14:26|S|10.000000|176.529200||
B|FAS|20260430|12:14:26|S|100.000000|137.840000||
B|GPRE|20260430|12:14:26|S|106.000000|17.500000||
B|KHC|20260430|12:14:26|S|4.000000|22.597400||
B|META|20260430|12:14:26|S|10.000000|609.260000||
B|NVCR|20260430|12:14:26|S|80.000000|15.160000||
B|SMCI|20260430|12:14:26|S|100.000000|27.299300||
B|ZIM|20260430|12:14:26|S|93.000000|26.140000||
B|INTT|20260430|12:14:27|S|400.000000|19.660000||
B|INTT|20260430|12:14:27|S|800.000000|19.680000||
B|MU|20260430|12:14:27|S|25.000000|509.690000||
B|MU|20260430|12:14:27|S|100.000000|509.700000||
B|RIOT|20260430|12:14:27|S|50.000000|16.897200||
B|AIG|20260430|12:14:29|S|300.000000|74.375000||
B|ASML|20260430|12:14:29|S|20.000000|1434.750000||
B|EFOR|20260430|12:14:29|S|100.000000|21.320000||
B|MSFT|20260430|12:14:29|S|1.000000|403.145800||
B|TSLA|20260430|12:14:29|S|10.000000|380.068800||
B|CVX|20260430|12:14:30|S|1.000000|193.579300||
B|MSTR|20260430|12:14:30|S|5.000000|165.540000||
B|QCOM|20260430|12:14:30|S|298.000000|181.070000||
B|SOXX|20260430|12:14:30|S|400.000000|458.640000||
B|USAR|20260430|12:14:30|S|40.000000|24.965000||
B|VRT|20260430|12:14:30|S|50.000000|323.970000||
B|AMD|20260430|12:14:31|S|306.000000|348.740000||
B|AMZN|20260430|12:14:31|S|5.000000|258.890000||
B|AMZN|20260430|12:14:31|S|100.000000|258.890000||
B|META|20260430|12:14:31|S|4.000000|609.425000||
B|ORCL|20260430|12:14:31|S|30.000000|162.765000||
B|SOXX|20260430|12:14:31|S|100.000000|458.640000||
B|AMD|20260430|12:14:32|S|66.000000|348.680000||
B|AMD|20260430|12:14:32|S|111.000000|348.740000||
B|ATAI|20260430|12:14:32|S|93.000000|4.060000||
B|AXTI|20260430|12:14:32|S|5.000000|77.186600||
B|CAR|20260430|12:14:32|S|50.000000|190.650000||
B|GEV|20260430|12:14:32|S|10.000000|1090.300000||
B|GIL|20260430|12:14:32|S|18.000000|62.060000||
B|GPRE|20260430|12:14:32|S|20.000000|17.490000||
B|HUT|20260430|12:14:32|S|100.000000|75.833000||
B|SOFI|20260430|12:14:32|S|150.000000|16.175000||
B|WMT|20260430|12:14:32|S|40.000000|131.709000||
B|AMZN|20260430|12:14:33|S|5.000000|258.850000||
B|CAR|20260430|12:14:33|S|30.000000|191.090000||
B|HUT|20260430|12:14:33|S|100.000000|75.830000||
B|INTC|20260430|12:14:33|S|439.000000|93.726800||
B|LITX|20260430|12:14:33|S|100.000000|43.290000||
B|QCOM|20260430|12:14:33|S|1.000000|181.080000||
B|QQQ|20260430|12:14:33|S|30.000000|663.928700||
B|AMD|20260430|12:14:34|S|306.000000|348.740000||
B|MSFT|20260430|12:14:34|S|1.000000|402.820000||
B|NWG|20260430|12:14:34|S|20.000000|15.970000||
B|ON|20260430|12:14:34|S|7.000000|101.350000||
B|ON|20260430|12:14:34|S|16.000000|101.356500||
B|PDD|20260430|12:14:34|S|3.000000|100.250000||
B|PL|20260430|12:14:34|S|8.000000|35.537000||
B|TSLA|20260430|12:14:34|S|30.000000|379.993500||
B|KTOS|20260430|12:14:35|S|2.000000|62.450000||
B|MSFT|20260430|12:14:35|S|1.000000|402.810000||
B|NFLX|20260430|12:14:35|S|3.000000|93.419400||
B|SOFI|20260430|12:14:35|S|35.000000|16.175000||
B|CSEX|20260430|12:14:36|S|110.000000|24.310000||
B|MXL|20260430|12:14:36|S|100.000000|71.520000||
B|POWL|20260430|12:14:36|S|3.000000|275.710000||
B|TSLA|20260430|12:14:36|S|15.000000|379.990000||
B|TSM|20260430|12:14:36|S|5.000000|393.750000||
B|VOO|20260430|12:14:36|S|10.000000|657.575000||
B|Z|20260430|12:14:36|S|20.000000|43.777700||
B|AMD|20260430|12:14:37|S|10.000000|348.710000||
B|AMZN|20260430|12:14:38|S|5.000000|258.848500||
B|MSFT|20260430|12:14:38|S|1.000000|402.680000||
B|GRAB|20260430|12:14:39|S|18.000000|3.750000||
B|META|20260430|12:14:39|S|2.000000|609.275000||
B|ORLY|20260430|12:14:39|S|20.000000|98.490000||
B|SCCO|20260430|12:14:39|S|2.000000|169.980000||
B|SPCE|20260430|12:14:39|S|22.000000|2.390000||
B|UBXG|20260430|12:14:39|S|17.000000|0.990100||
B|ZM|20260430|12:14:39|S|2.000000|97.340000||
B|BE|20260430|12:14:40|S|59.000000|272.340000||
B|POET|20260430|12:14:40|S|598.000000|6.639300||
B|ZM|20260430|12:14:40|S|1.000000|97.340000||
B|ALAB|20260430|12:14:41|S|50.000000|193.730000||
B|CIEN|20260430|12:14:41|S|1.000000|506.010000||
B|NFXL|20260430|12:14:41|S|8.000000|27.754400||
B|UPRO|20260430|12:14:41|S|54.000000|127.518200||
B|ABTC|20260430|12:14:42|S|700.000000|1.140000||
B|AMZN|20260430|12:14:42|S|25.000000|258.860000||
B|IDGT|20260430|12:14:42|S|51.000000|118.590000||
B|MU|20260430|12:14:42|S|100.000000|509.790000||
B|MXL|20260430|12:14:42|S|300.000000|71.750000||
B|PPA|20260430|12:14:42|S|1.000000|166.400000||
B|TSLA|20260430|12:14:42|S|99.000000|379.950000||
B|CCJ|20260430|12:14:43|S|100.000000|120.500000||
B|SCYB|20260430|12:14:43|S|100.000000|26.290000||
B|SPXL|20260430|12:14:43|S|100.000000|243.140000||
B|SPY|20260430|12:14:43|S|79.000000|715.300000||
B|GOOGL|20260430|12:14:44|S|66.000000|376.460000||
B|QUBT|20260430|12:14:44|S|800.000000|8.789300||
B|BABA|20260430|12:14:45|S|80.000000|132.415800||
B|NVVE|20260430|12:14:45|S|1300.000000|0.329900||
B|POWL|20260430|12:14:45|S|57.000000|275.710000||
B|TSLA|20260430|12:14:45|S|100.000000|379.930000||
B|TSLA|20260430|12:14:45|S|120.000000|379.970000||
B|AKAN|20260430|12:14:46|S|317.000000|53.643700||
B|GOOG|20260430|12:14:46|S|135.000000|372.940000||
B|TSLA|20260430|12:14:46|S|10.000000|379.990000||
B|ANET|20260430|12:14:47|S|2.000000|170.720000||
B|GRAB|20260430|12:14:47|S|18.000000|3.760000||
B|META|20260430|12:14:48|S|2.000000|610.000000||
B|META|20260430|12:14:48|S|20.000000|610.000000||
B|META|20260430|12:14:48|S|40.000000|610.010000||
B|META|20260430|12:14:48|S|172.000000|610.000000||
B|PANW|20260430|12:14:48|S|20.000000|179.135000||
B|SQQQ|20260430|12:14:48|S|4.000000|52.545000||
B|GOOGL|20260430|12:14:49|S|30.000000|376.630000||
B|LGIH|20260430|12:14:49|S|10.000000|47.960000||
B|LRCX|20260430|12:14:49|S|51.000000|256.240000||
B|QBTS|20260430|12:14:49|S|376.000000|19.695000||
B|TRU|20260430|12:14:49|S|20.000000|70.305000||
B|ZM|20260430|12:14:49|S|7.000000|97.330000||
B|AMD|20260430|12:14:50|S|100.000000|348.820000||
B|AOS|20260430|12:14:50|S|0.016360|61.090000||
B|WMT|20260430|12:14:50|S|1.000000|131.679300||
B|XP|20260430|12:14:50|S|37.000000|18.947300||
B|ZYBT|20260430|12:14:50|S|100.000000|0.940100||
B|BE|20260430|12:14:51|S|5.000000|272.570000||
B|BE|20260430|12:14:51|S|12.000000|272.460000||
B|IIPR|20260430|12:14:51|S|200.000000|53.660000||
B|IONQ|20260430|12:14:51|S|110.000000|44.490000||
B|OKLO|20260430|12:14:51|S|50.000000|70.020000||
B|TSLA|20260430|12:14:51|S|30.000000|379.950000||
B|GE|20260430|12:14:52|S|5.000000|290.540000||
B|GOOG|20260430|12:14:52|S|20.000000|372.930000||
B|RTX|20260430|12:14:52|S|1.000000|175.340000||
B|ASTS|20260430|12:14:53|S|300.000000|72.915000||
B|MSFT|20260430|12:14:53|S|1.000000|402.810000||
B|TT|20260430|12:14:53|S|30.000000|500.090000||
B|AMD|20260430|12:14:54|S|66.000000|348.950000||
B|AMD|20260430|12:14:54|S|100.000000|348.940000||
B|AMD|20260430|12:14:54|S|300.000000|348.940000||
B|MXL|20260430|12:14:54|S|60.000000|71.600000||
B|NBIS|20260430|12:14:54|S|40.000000|137.600000||
B|OPCH|20260430|12:14:54|S|40.000000|18.925000||
B|SLF|20260430|12:14:54|S|20.000000|71.840000||
B|TRU|20260430|12:14:54|S|20.000000|70.340000||
B|AMZN|20260430|12:14:55|S|60.000000|258.845000||
B|CAR|20260430|12:14:55|S|8.000000|190.811000||
B|GOOGL|20260430|12:14:55|S|100.000000|376.600000||
B|INTC|20260430|12:14:55|S|10.000000|93.840000||
B|NOK|20260430|12:14:55|S|400.000000|12.525000||
B|BApA|20260430|12:14:56|S|100.000000|72.730000||
B|GOOGL|20260430|12:14:56|S|2.000000|376.942800||
B|GOOGL|20260430|12:14:56|S|15.000000|376.920000||
B|GOOGL|20260430|12:14:56|S|94.000000|376.920000||
B|META|20260430|12:14:56|S|4.000000|609.775000||
B|MSFU|20260430|12:14:56|S|10.000000|26.778200||
B|OSCR|20260430|12:14:56|S|377.000000|18.160000||
B|INTT|20260430|12:14:57|S|400.000000|19.990000||
B|IWM|20260430|12:14:57|S|2.000000|276.199900||
B|SAIA|20260430|12:14:57|S|33.000000|449.697900||
B|SHOP|20260430|12:14:57|S|2.000000|121.047300||
B|SNDK|20260430|12:14:57|S|4.000000|1097.360000||
B|ZTS|20260430|12:14:57|S|14.000000|114.499500||
B|BE|20260430|12:14:58|S|50.000000|272.520000||
B|META|20260430|12:14:58|S|20.000000|609.775000||
B|NOK|20260430|12:14:58|S|150.000000|12.525000||
B|TEAM|20260430|12:14:58|S|200.000000|67.688600||
B|GEV|20260430|12:14:59|S|1.000000|1090.140000||
B|SCHD|20260430|12:14:59|S|50.000000|31.995000||
B|TQQQ|20260430|12:14:59|S|100.000000|62.505000||
B|ABVX|20260430|12:15:00|S|9.000000|114.581800||
B|ASML|20260430|12:15:00|S|7.000000|1434.905000||
B|MSFT|20260430|12:15:00|S|1.000000|402.808800||
B|MSFT|20260430|12:15:00|S|1.000000|402.829500||
B|SMR|20260430|12:15:00|S|5.000000|12.147600||
B|TSLA|20260430|12:15:00|S|66.000000|379.950000||
B|FIG|20260430|12:15:01|S|210.000000|17.815000||
B|GRAB|20260430|12:15:01|S|25.000000|3.750000||
B|PTY|20260430|12:15:01|S|1400.000000|12.210000||
B|TSLA|20260430|12:15:01|S|5.000000|379.960000||
B|BABA|20260430|12:15:02|S|15.000000|132.430900||
B|LNG|20260430|12:15:02|S|10.000000|273.800000||
B|META|20260430|12:15:02|S|1.000000|609.710000||
B|META|20260430|12:15:02|E|15.000000|609.770000||
B|MSFT|20260430|12:15:02|S|10.000000|402.820000||
B|SOXL|20260430|12:15:02|S|100.000000|124.850000||
B|IAU|20260430|12:15:03|S|23.000000|86.745000||
B|RCAT|20260430|12:15:03|S|10.000000|11.455000||
B|TSLA|20260430|12:15:03|S|22.000000|380.030000||
B|TSLA|20260430|12:15:03|S|48.000000|380.047800||
B|XLP|20260430|12:15:03|S|1.000000|84.015000||
B|ABTS|20260430|12:15:04|S|76.000000|1.409900||
B|GLD|20260430|12:15:04|S|100.000000|423.270000||
B|GOOGL|20260430|12:15:04|S|115.000000|377.150000||
B|ON|20260430|12:15:04|S|7.000000|101.285000||
B|ASTS|20260430|12:15:05|S|30.000000|72.870000||
B|AVGO|20260430|12:15:05|S|3.000000|414.425300||
B|IRE|20260430|12:15:05|S|188.000000|20.190000||
B|MP|20260430|12:15:05|S|86.000000|64.350000||
B|TSLA|20260430|12:15:05|S|4.000000|380.027400||
B|GOOGL|20260430|12:15:06|S|10.000000|377.080000||
B|KLAC|20260430|12:15:06|S|2.000000|1731.385000||
B|NOK|20260430|12:15:06|S|15.000000|12.525000||
B|AMZN|20260430|12:15:07|S|10.000000|258.870000||
B|CVX|20260430|12:15:07|S|1.000000|193.589300||
B|GOOGL|20260430|12:15:07|S|100.000000|377.070000||
B|ENTG|20260430|12:15:08|S|13.000000|141.370000||
B|GGLL|20260430|12:15:08|S|13.000000|131.855900||
B|MXL|20260430|12:15:08|S|110.000000|71.670000||
B|TTAN|20260430|12:15:08|S|9460.000000|60.310000||
B|AMPX|20260430|12:15:09|S|147.000000|21.299100||
B|HOG|20260430|12:15:09|S|5.000000|23.880000||
B|XE|20260430|12:15:09|S|10.000000|32.585000||
B|AMZN|20260430|12:15:10|S|50.000000|258.870000||
B|MXL|20260430|12:15:10|S|100.000000|71.670000||
B|SMR|20260430|12:15:10|S|1.000000|12.140000||
B|TSM|20260430|12:15:10|S|318.000000|393.920000||
B|AMSC|20260430|12:15:11|S|100.000000|52.080000||
B|CAR|20260430|12:15:11|S|10.000000|191.488500||
B|RRX|20260430|12:15:11|S|20.000000|215.050000||
B|SQQQ|20260430|12:15:11|S|1000.000000|52.535000||
B|TXN|20260430|12:15:11|S|2.000000|277.530000||
B|VIAV|20260430|12:15:11|S|10.000000|50.400000||
B|HWM|20260430|12:15:12|S|1.000000|242.445000||
B|HWM|20260430|12:15:12|S|78.000000|242.520000||
B|LAC|20260430|12:15:12|S|67.000000|5.739200||
B|OKLO|20260430|12:15:12|S|7.000000|70.015000||
B|ZS|20260430|12:15:12|S|4.000000|131.309600||
B|BGMS|20260430|12:15:13|S|4.000000|0.964000||
B|CRM|20260430|12:15:13|S|1.000000|176.514100||
B|NOW|20260430|12:15:13|S|28.000000|87.299100||
B|AMC|20260430|12:15:14|S|10.000000|1.510000||
B|GRAB|20260430|12:15:14|S|26.000000|3.750000||
B|TSLA|20260430|12:15:14|S|1.000000|379.910000||
B|TSLA|20260430|12:15:14|S|14.000000|379.860000||
B|TSLA|20260430|12:15:14|S|167.000000|379.910000||
B|TSLA|20260430|12:15:14|S|233.000000|379.920000||
B|TSLA|20260430|12:15:15|S|18.000000|379.860000||
B|ZS|20260430|12:15:15|S|40.000000|131.309600||
B|AAOI|20260430|12:15:16|S|20.000000|154.930000||
B|ARM|20260430|12:15:16|S|3.000000|214.370000||
B|NXST|20260430|12:15:16|S|20.000000|205.930000||
B|AG|20260430|12:15:17|S|100.000000|19.450000||
B|AG|20260430|12:15:17|S|150.000000|19.445000||
B|ARES|20260430|12:15:17|S|69.000000|116.370000||
B|AXP|20260430|12:15:17|S|1.000000|322.285000||
B|CRF|20260430|12:15:17|S|25.000000|7.290000||
B|MSFT|20260430|12:15:17|S|1.000000|402.820000||
B|CAT|20260430|12:15:18|S|1.000000|891.280000||
B|SGML|20260430|12:15:18|S|500.000000|21.970000||
B|BZAI|20260430|12:15:19|S|1.000000|1.945000||
B|CORZ|20260430|12:15:19|S|98.000000|20.005000||
B|JBLU|20260430|12:15:19|S|20.000000|4.800000||
B|LAC|20260430|12:15:19|S|368.000000|5.735000||
B|MARA|20260430|12:15:19|S|2.000000|12.085000||
B|SNDK|20260430|12:15:19|S|35.000000|1096.770000||
B|BWA|20260430|12:15:20|S|11.000000|57.000000||
B|NBIS|20260430|12:15:20|S|80.000000|137.450000||
B|CAR|20260430|12:15:21|S|14.000000|191.001000||
B|CRF|20260430|12:15:21|S|25.000000|7.290000||
B|META|20260430|12:15:21|S|3.000000|609.160000||
B|BRK/B|20260430|12:15:22|S|5.000000|474.720000||
B|MA|20260430|12:15:22|S|33.000000|506.730000||
B|PSUS|20260430|12:15:22|S|13.000000|43.130000||
B|APLD|20260430|12:15:23|S|190.000000|34.458600||
B|LAC|20260430|12:15:23|S|80.000000|5.735000||
B|RBLX|20260430|12:15:23|S|15.000000|55.930000||
B|SCHW|20260430|12:15:23|S|100.000000|91.840000||
B|TQQQ|20260430|12:15:23|S|10.000000|62.485000||
B|VICR|20260430|12:15:23|S|4.000000|260.140000||
B|MO|20260430|12:15:24|S|20.000000|72.005000||
B|NOWL|20260430|12:15:24|S|100.000000|3.785000||
B|PWR|20260430|12:15:24|S|10.000000|712.430000||
B|SOXL|20260430|12:15:24|S|50.000000|124.704800||
B|SOXL|20260430|12:15:24|S|200.000000|124.725000||
B|BA|20260430|12:15:25|S|3.000000|228.930000||
B|BEN|20260430|12:15:25|S|1.000000|30.069300||
B|BTX|20260430|12:15:25|S|200.000000|7.955000||
B|CLH|20260430|12:15:25|S|100.000000|312.310000||
B|CRM|20260430|12:15:25|S|30.000000|176.487800||
B|CRWV|20260430|12:15:25|S|48.000000|116.000000||
B|CRWV|20260430|12:15:25|S|50.000000|116.006900||
B|FLAX|20260430|12:15:25|S|25.000000|34.440000||
B|RHI|20260430|12:15:25|S|65.000000|26.840000||
B|SRFM|20260430|12:15:25|S|1.000000|1.090000||
B|META|20260430|12:15:26|S|90.000000|609.045000||
B|ORCL|20260430|12:15:26|S|1.000000|162.625000||
B|POET|20260430|12:15:26|S|250.000000|6.645000||
B|SILC|20260430|12:15:26|S|100.000000|38.000000||
B|TPR|20260430|12:15:26|S|100.000000|144.060000||
B|XE|20260430|12:15:26|E|700.000000|32.575000||
B|AXTI|20260430|12:15:27|S|240.000000|77.240000||
B|BYND|20260430|12:15:27|S|2000.000000|0.958600||
B|GOOGL|20260430|12:15:27|S|1.000000|377.105000||
B|NVDU|20260430|12:15:27|S|8.000000|125.895000||
B|POET|20260430|12:15:27|S|3.000000|6.645000||
B|SQQQ|20260430|12:15:27|S|25.000000|52.559300||
B|SQQQ|20260430|12:15:27|S|224.000000|52.559300||
B|UDR|20260430|12:15:27|S|20.000000|36.125000||
B|FBL|20260430|12:15:28|S|2.000000|25.350000||
B|INTT|20260430|12:15:28|S|400.000000|19.970000||
B|KVUE|20260430|12:15:28|S|0.315500|17.430000||
B|NVDA|20260430|12:15:28|S|85.000000|200.740000||
B|PH|20260430|12:15:28|S|1.000000|899.590000||
B|SGI|20260430|12:15:28|S|100.000000|76.170000||
B|SPY|20260430|12:15:28|S|50.000000|715.200900||
B|BAC|20260430|12:15:29|S|40.000000|53.455000||
B|CRCG|20260430|12:15:29|S|65.000000|2.370000||
B|INTT|20260430|12:15:29|S|134.000000|19.970000||
B|SPY|20260430|12:15:29|S|50.000000|715.200900||
B|LPLA|20260430|12:15:30|S|20.000000|334.580000||
B|NVDL|20260430|12:15:30|S|25.000000|94.566800||
B|OSCR|20260430|12:15:30|S|40.000000|18.175000||
B|REMX|20260430|12:15:30|S|100.000000|104.490000||
B|REMX|20260430|12:15:30|S|200.000000|104.445000||
B|TERG|20260430|12:15:30|S|100.000000|47.740000||
B|VIAV|20260430|12:15:30|S|100.000000|50.290000||
B|CRWD|20260430|12:15:31|S|12.000000|445.030000||
B|DXYZ|20260430|12:15:31|S|200.000000|31.955000||
B|FISV|20260430|12:15:31|S|60.000000|62.140000||
B|IYR|20260430|12:15:31|S|71.000000|102.089200||
B|IYR|20260430|12:15:31|S|200.000000|102.089300||
B|IYR|20260430|12:15:31|S|200.000000|102.089300||
B|NVDA|20260430|12:15:31|S|51.000000|200.755000||
B|ONDL|20260430|12:15:31|S|200.000000|16.500000||
B|OPEN|20260430|12:15:31|S|500.000000|5.200000||
B|PAAS|20260430|12:15:31|S|13.000000|52.050000||
B|SOXL|20260430|12:15:31|S|50.000000|124.650000||
B|UBER|20260430|12:15:31|S|30.000000|74.084900||
B|ZS|20260430|12:15:31|S|9.000000|130.899300||
B|ALAB|20260430|12:15:32|S|5.000000|193.650000||
B|AXTI|20260430|12:15:32|S|32.000000|77.190000||
B|NOW|20260430|12:15:32|S|5.000000|87.269300||
B|META|20260430|12:15:33|E|31.000000|609.125000||
B|SE|20260430|12:15:33|S|30.000000|85.120000||
B|TLRY|20260430|12:15:33|S|20.000000|6.215000||
B|ZS|20260430|12:15:33|S|10.000000|131.045300||
B|BBAI|20260430|12:15:34|S|10.000000|3.875000||
B|META|20260430|12:15:34|S|1.000000|609.125000||
B|META|20260430|12:15:34|S|10.000000|609.120000||
B|MSFT|20260430|12:15:34|S|100.000000|402.590000||
B|NE|20260430|12:15:34|S|17.000000|50.880000||
B|QCOM|20260430|12:15:35|S|100.000000|180.960000||
B|SCHD|20260430|12:15:35|S|2.000000|31.980000||
B|SPY|20260430|12:15:35|S|10.000000|715.210900||
B|TSLA|20260430|12:15:35|S|20.000000|379.940000||
B|TSLA|20260430|12:15:35|S|72.000000|379.937800||
B|AMD|20260430|12:15:36|S|26.000000|348.900000||
B|CRM|20260430|12:15:36|S|1.000000|176.371400||
B|INTC|20260430|12:15:36|S|177.000000|93.765000||
B|NOK|20260430|12:15:36|S|20.000000|12.535000||
B|NOK|20260430|12:15:36|S|50.000000|12.535000||
B|EVGO|20260430|12:15:37|S|20.000000|2.130000||
B|MSFT|20260430|12:15:37|S|1.000000|402.580000||
B|TRAX|20260430|12:15:37|S|100.000000|23.030000||
B|UAA|20260430|12:15:37|S|26.000000|6.360000||
B|CAVA|20260430|12:15:38|S|2.000000|94.340000||
B|MU|20260430|12:15:38|S|20.000000|509.500000||
B|NVO|20260430|12:15:38|S|20.000000|42.465000||
B|SNDK|20260430|12:15:38|S|89.000000|1094.650000||
B|AMZN|20260430|12:15:39|S|10.000000|258.840000||
B|GILD|20260430|12:15:39|S|2.000000|131.970000||
B|ONDS|20260430|12:15:39|S|1100.000000|9.789300||
B|SNDK|20260430|12:15:39|S|11.000000|1094.940000||
B|TRGP|20260430|12:15:39|S|40.000000|258.160000||
B|UCO|20260430|12:15:39|S|100.000000|47.009300||
B|ZM|20260430|12:15:39|S|100.000000|97.300000||
B|ZTS|20260430|12:15:39|S|5.000000|114.485300||
B|AMZN|20260430|12:15:40|S|200.000000|258.840000||
B|GOOGL|20260430|12:15:40|S|50.000000|377.220000||
B|GRAB|20260430|12:15:40|S|2.000000|3.755000||
B|POET|20260430|12:15:40|S|665.000000|6.645000||
B|QBTS|20260430|12:15:40|S|50.000000|19.665000||
B|SOXL|20260430|12:15:40|S|50.000000|124.642700||
B|F|20260430|12:15:41|S|70.000000|11.855000||
B|GLD|20260430|12:15:41|S|1.000000|423.230000||
B|ICLN|20260430|12:15:41|S|19.000000|20.579300||
B|META|20260430|12:15:41|S|2.000000|609.200000||
B|META|20260430|12:15:42|S|40.000000|609.170000||
B|NBIG|20260430|12:15:42|S|200.000000|12.150000||
B|SOXL|20260430|12:15:42|S|1.000000|124.600000||
B|GE|20260430|12:15:43|S|3.000000|290.520000||
B|LLY|20260430|12:15:43|S|10.000000|932.745000||
B|MU|20260430|12:15:43|S|50.000000|509.410000||
B|SNDK|20260430|12:15:43|S|23.000000|1094.940000||
B|MNDY|20260430|12:15:44|S|99.000000|65.980500||
B|SNDK|20260430|12:15:44|S|2.000000|1094.940000||
B|SNDK|20260430|12:15:44|S|5.000000|1094.940000||
B|SPY|20260430|12:15:44|S|10.000000|715.155100||
B|BDC|20260430|12:15:45|S|8.000000|115.250000||
B|CRWD|20260430|12:15:45|S|99.000000|444.660000||
B|INTC|20260430|12:15:45|S|100.000000|93.730000||
B|INTC|20260430|12:15:45|S|900.000000|93.720000||
B|IONQ|20260430|12:15:45|S|288.000000|44.460000||
B|META|20260430|12:15:45|S|1.000000|609.235100||
B|VWO|20260430|12:15:45|S|17.000000|58.565000||
B|AMZN|20260430|12:15:46|S|1.000000|258.780000||
B|AMZN|20260430|12:15:46|S|20.000000|258.780000||
B|CLSK|20260430|12:15:46|S|14.000000|12.445000||
B|CVX|20260430|12:15:47|S|10.000000|193.509100||
B|IYR|20260430|12:15:47|S|200.000000|102.080000||
B|MAIR|20260430|12:15:47|S|5.000000|37.760000||
B|MGK|20260430|12:15:47|S|36.000000|83.510000||
B|MO|20260430|12:15:47|S|600.000000|71.800000||
B|PDI|20260430|12:15:47|S|20.000000|17.465000||
B|HBCP|20260430|12:15:48|S|67.000000|62.810000||
B|OIH|20260430|12:15:48|S|20.000000|448.735000||
B|PSX|20260430|12:15:48|S|9.000000|176.685300||
B|WMT|20260430|12:15:48|S|80.000000|131.579300||
B|AXTI|20260430|12:15:49|S|10.000000|77.272500||
B|MSFT|20260430|12:15:49|S|3.000000|402.687100||
B|XLE|20260430|12:15:49|S|81.000000|59.565000||
B|CAR|20260430|12:15:50|S|4.000000|190.991000||
B|DFIS|20260430|12:15:50|S|6.000000|35.579400||
B|BAND|20260430|12:15:51|S|600.000000|33.430000||
B|CRWD|20260430|12:15:51|S|99.000000|444.690000||
B|DELL|20260430|12:15:51|S|100.000000|205.450000||
B|INFY|20260430|12:15:51|S|10.000000|12.405000||
B|META|20260430|12:15:51|S|1.000000|608.970000||
B|PDD|20260430|12:15:51|S|4.000000|100.260000||
B|QQQ|20260430|12:15:51|S|80.000000|663.760000||
B|AMZU|20260430|12:15:52|S|5.000000|40.759600||
B|BAND|20260430|12:15:52|S|400.000000|33.430000||
B|META|20260430|12:15:52|S|10.000000|609.054800||
B|QQQI|20260430|12:15:52|S|9.000000|54.015000||
B|UVXY|20260430|12:15:52|S|400.000000|36.990000||
B|AREC|20260430|12:15:53|S|10.000000|2.225000||
B|CRWV|20260430|12:15:53|S|600.000000|115.865000||
B|GILD|20260430|12:15:53|S|3.000000|131.928300||
B|IONQ|20260430|12:15:53|S|14.000000|44.459200||
B|QCOM|20260430|12:15:53|S|25.000000|180.850000||
B|TSLA|20260430|12:15:53|S|4.000000|379.880000||
B|WELL|20260430|12:15:53|S|1.000000|215.880000||
B|LULU|20260430|12:15:54|S|198.000000|138.170000||
B|MP|20260430|12:15:54|S|10.000000|64.305000||
B|MSFT|20260430|12:15:54|S|4.000000|402.667600||
B|MSFT|20260430|12:15:54|S|5.000000|402.660000||
B|NIO|20260430|12:15:54|S|76.000000|6.279500||
B|SBIT|20260430|12:15:54|S|100.000000|43.870000||
B|SLYG|20260430|12:15:54|S|7.000000|107.130000||
B|HUT|20260430|12:15:55|S|100.000000|75.780000||
B|HUT|20260430|12:15:55|S|101.000000|75.820000||
B|INTC|20260430|12:15:55|S|28.000000|93.690000||
B|META|20260430|12:15:56|S|2.000000|609.060000||
B|META|20260430|12:15:56|S|70.000000|609.060000||
B|META|20260430|12:15:56|S|76.000000|609.070000||
B|MRVL|20260430|12:15:56|S|50.000000|165.320000||
B|TSLA|20260430|12:15:56|S|72.000000|379.930000||
B|CLH|20260430|12:15:57|S|200.000000|311.960000||
B|GDXU|20260430|12:15:57|S|8.000000|167.820000||
B|META|20260430|12:15:57|S|2.000000|609.075000||
B|OI|20260430|12:15:57|S|1000.000000|8.805000||
B|OPAD|20260430|12:15:57|S|595.000000|0.797400||
B|PANW|20260430|12:15:57|S|60.000000|179.010000||
B|IDCC|20260430|12:15:58|S|3.000000|294.860000||
B|IDCC|20260430|12:15:58|S|3.000000|294.860000||
B|LAC|20260430|12:15:58|S|132.000000|5.732800||
B|LAC|20260430|12:15:58|S|280.000000|5.732500||
B|QCOM|20260430|12:15:58|S|1.000000|181.245000||
B|AAOI|20260430|12:15:59|S|90.000000|155.080000||
B|AMC|20260430|12:15:59|S|20.000000|1.510000||
B|AMD|20260430|12:15:59|S|300.000000|348.750000||
B|IDCC|20260430|12:15:59|S|3.000000|294.860000||
B|NIO|20260430|12:15:59|S|2400.000000|6.289600||
B|ABTS|20260430|12:16:00|S|276.000000|1.395000||
B|NVTS|20260430|12:16:00|S|800.000000|16.020000||
B|PBR|20260430|12:16:00|S|300.000000|21.745000||
B|PBR|20260430|12:16:00|S|560.000000|21.750000||
B|PBR|20260430|12:16:00|S|600.000000|21.745000||
B|SMR|20260430|12:16:00|S|2.000000|12.140000||
B|SOFI|20260430|12:16:00|S|10.000000|16.165000||
B|TER|20260430|12:16:00|S|6.000000|350.560000||
B|TSLA|20260430|12:16:00|S|50.000000|379.940000||
B|CDE|20260430|12:16:01|S|1792.000000|17.650000||
B|HUT|20260430|12:16:01|S|100.000000|75.790000||
B|IDCC|20260430|12:16:01|S|3.000000|295.050000||
B|LRMR|20260430|12:16:01|S|150.000000|4.255000||
B|MSFT|20260430|12:16:01|S|10.000000|402.777000||
B|REG|20260430|12:16:01|S|100.000000|77.550000||
B|TLSI|20260430|12:16:01|S|200.000000|4.370000||
B|XLE|20260430|12:16:01|S|104.000000|59.560000||
B|ALMU|20260430|12:16:02|S|50.000000|20.670000||
B|BELFB|20260430|12:16:02|S|100.000000|265.570000||
B|JAN|20260430|12:16:02|S|700.000000|26.250000||
B|NBIS|20260430|12:16:02|S|20.000000|137.450000||
B|SCO|20260430|12:16:02|S|1400.000000|6.685000||
B|SIDU|20260430|12:16:02|S|430.000000|3.275000||
B|SIDU|20260430|12:16:02|S|520.000000|3.280000||
B|SNAP|20260430|12:16:02|S|20.000000|6.040000||
B|SOFI|20260430|12:16:02|S|80.000000|16.165000||
B|BBAI|20260430|12:16:03|S|35.000000|3.870000||
B|CAVA|20260430|12:16:03|S|25.000000|94.330000||
B|GH|20260430|12:16:03|S|20.000000|84.195000||
B|OPAD|20260430|12:16:03|S|871.000000|0.797200||
B|QUBT|20260430|12:16:03|S|120.000000|8.779300||
B|AXTI|20260430|12:16:04|S|50.000000|77.100000||
B|CELH|20260430|12:16:04|S|98.000000|32.660000||
B|INSW|20260430|12:16:04|S|33.000000|80.935000||
B|NVO|20260430|12:16:04|S|30.000000|42.455000||
B|OKLO|20260430|12:16:04|S|100.000000|70.115000||
B|OPAD|20260430|12:16:04|S|629.000000|0.797200||
B|RGNX|20260430|12:16:04|S|9.000000|8.920000||
B|SNDK|20260430|12:16:04|S|7.000000|1093.690000||
B|CRWV|20260430|12:16:05|S|48.000000|115.742200||
B|CRWV|20260430|12:16:05|S|234.000000|115.750000||
B|CTSH|20260430|12:16:05|S|40.000000|52.810000||
B|EIDO|20260430|12:16:05|S|400.000000|14.845000||
B|EOSE|20260430|12:16:05|S|20.000000|6.665000||
B|FLNC|20260430|12:16:05|S|10.000000|12.145000||
B|GOOGL|20260430|12:16:05|S|10.000000|376.840500||
B|OPAD|20260430|12:16:05|S|871.000000|0.797300||
B|SNDK|20260430|12:16:05|S|95.000000|1093.685000||
B|SNDK|20260430|12:16:05|S|95.000000|1093.685000||
B|AMD|20260430|12:16:06|S|4.000000|348.655000||
B|CMND|20260430|12:16:06|S|1300.000000|0.719800||
B|EME|20260430|12:16:06|S|120.000000|895.685000||
B|EME|20260430|12:16:06|S|214.000000|895.160000||
B|PTON|20260430|12:16:06|S|250.000000|5.495000||
B|SOXL|20260430|12:16:06|S|15.000000|124.441000||
B|TQQQ|20260430|12:16:06|S|100.000000|62.405000||
B|BORR|20260430|12:16:07|S|9.000000|6.105000||
B|GOOG|20260430|12:16:07|S|100.000000|373.200000||
B|NVDA|20260430|12:16:07|S|111.000000|200.515000||
B|SES|20260430|12:16:07|S|20.000000|1.020000||
B|SOXS|20260430|12:16:07|S|113.000000|13.635000||
B|ZTS|20260430|12:16:07|S|16.000000|114.471800||
B|ABT|20260430|12:16:08|S|50.000000|90.590000||
B|GLDM|20260430|12:16:08|S|10.000000|91.150000||
B|KLAC|20260430|12:16:08|S|1.000000|1729.960000||
B|OLPX|20260430|12:16:08|S|20.000000|2.030000||
B|AMD|20260430|12:16:09|S|25.000000|348.670000||
B|ARM|20260430|12:16:09|S|89.000000|214.545000||
B|ITUB|20260430|12:16:09|S|2.000000|8.655000||
B|ITUB|20260430|12:16:09|S|3.000000|8.655000||
B|OSRH|20260430|12:16:09|S|50.000000|0.696100||
B|SBLK|20260430|12:16:09|S|2.000000|24.925000||
B|ITUB|20260430|12:16:10|S|1.000000|8.655000||
B|MGM|20260430|12:16:10|S|100.000000|38.960000||
B|MRVL|20260430|12:16:10|S|1.000000|165.340000||
B|NVDA|20260430|12:16:10|S|13.000000|200.540700||
B|SHOP|20260430|12:16:10|S|10.000000|120.815000||
B|MSFT|20260430|12:16:11|S|10.000000|402.590000||
B|VOO|20260430|12:16:11|S|1.000000|657.325000||
B|CHKP|20260430|12:16:12|S|67.000000|119.690000||
B|INTC|20260430|12:16:12|S|100.000000|93.625000||
B|ITUB|20260430|12:16:12|S|1.000000|8.655000||
B|META|20260430|12:16:12|S|2.000000|608.950000||
B|SPY|20260430|12:16:12|S|100.000000|714.985000||
B|VTI|20260430|12:16:12|S|7.000000|352.420000||
B|ZTS|20260430|12:16:12|S|11.000000|114.448300||
B|AOS|20260430|12:16:13|S|20.000000|60.945000||
B|WNW|20260430|12:16:13|S|100.000000|3.850000||
B|AAPD|20260430|12:16:14|S|350.000000|12.995000||
B|APLD|20260430|12:16:14|S|500.000000|34.410000||
B|ARM|20260430|12:16:14|S|3.000000|214.540000||
B|BE|20260430|12:16:14|S|1.000000|271.800000||
B|PATH|20260430|12:16:14|S|395.000000|10.285000||
B|QCOM|20260430|12:16:14|S|1.000000|181.350000||
B|RDDT|20260430|12:16:14|S|45.000000|146.020000||
B|TSM|20260430|12:16:14|S|1.000000|393.700000||
B|WDCX|20260430|12:16:14|S|30.000000|67.900000||
B|NVDA|20260430|12:16:15|S|190.000000|200.495000||
B|AMDL|20260430|12:16:16|S|50.000000|34.230700||
B|AXTI|20260430|12:16:16|S|140.000000|77.060000||
B|CTSH|20260430|12:16:16|S|7.000000|52.779000||
B|EVRG|20260430|12:16:16|S|4.000000|82.505000||
B|OKLO|20260430|12:16:16|S|1086.000000|70.170000||
B|ARM|20260430|12:16:17|S|87.000000|214.540000||
B|IBKR|20260430|12:16:17|S|8.000000|79.468800||
B|LAC|20260430|12:16:17|S|833.000000|5.725000||
B|MSFT|20260430|12:16:17|S|2.000000|402.597500||
B|TSM|20260430|12:16:17|S|9.000000|393.760000||
B|VO|20260430|12:16:17|S|6.000000|76.990000||
B|BMNG|20260430|12:16:18|S|12.000000|1.329800||
B|BRLN|20260430|12:16:18|S|61.000000|50.955000||
B|FCEL|20260430|12:16:18|S|270.000000|12.985000||
B|GNLN|20260430|12:16:18|S|134.000000|5.110000||
B|LAC|20260430|12:16:18|S|804.000000|5.725000||
B|NTLA|20260430|12:16:18|S|70.000000|13.658000||
B|PSQ|20260430|12:16:18|S|1.000000|28.069300||
B|TSLA|20260430|12:16:18|S|9.000000|379.640000||
B|AAPL|20260430|12:16:19|S|24.000000|272.590000||
B|MSFT|20260430|12:16:19|S|1.000000|402.597500||
B|NVDL|20260430|12:16:19|E|1.000000|94.370000||
B|OKLO|20260430|12:16:19|S|1200.000000|70.150000||
B|SOFI|20260430|12:16:19|S|100.000000|16.169300||
B|MSFT|20260430|12:16:20|S|30.000000|402.597500||
B|QCOM|20260430|12:16:20|S|20.000000|181.390000||
B|SBAC|20260430|12:16:20|S|2583.000000|222.090000||
B|VOO|20260430|12:16:20|S|2.000000|657.358800||
B|WELL|20260430|12:16:20|S|11.000000|215.790000||
B|XE|20260430|12:16:20|S|163.000000|32.410100||
B|AG|20260430|12:16:21|S|800.000000|19.410800||
B|BIYA|20260430|12:16:21|S|100.000000|2.010000||
B|CRWV|20260430|12:16:21|S|333.000000|115.610000||
B|CRWV|20260430|12:16:21|S|447.000000|115.640000||
B|QCOM|20260430|12:16:21|S|271.000000|181.345000||
B|SOFI|20260430|12:16:21|S|100.000000|16.169300||
B|AMZN|20260430|12:16:22|S|430.000000|258.615000||
B|CCJ|20260430|12:16:22|S|6.000000|120.478000||
B|GIL|20260430|12:16:22|S|20.000000|62.220000||
B|SOFI|20260430|12:16:22|S|50.000000|16.169300||
B|GOOG|20260430|12:16:23|S|2.000000|372.970000||
B|META|20260430|12:16:23|S|5.000000|608.973500||
B|META|20260430|12:16:23|S|5.000000|608.980000||
B|CHTR|20260430|12:16:24|S|320.000000|161.805000||
B|SKLZ|20260430|12:16:24|S|100.000000|7.370000||
B|CARR|20260430|12:16:25|S|50.000000|68.440000||
B|CRWD|20260430|12:16:25|S|3.000000|444.770000||
B|GLD|20260430|12:16:25|S|21.000000|422.810000||
B|META|20260430|12:16:25|S|5.000000|608.870000||
B|MU|20260430|12:16:25|S|10.000000|508.810000||
B|MXL|20260430|12:16:25|S|1.000000|71.910000||
B|SOFI|20260430|12:16:25|S|100.000000|16.169300||
B|TSLA|20260430|12:16:25|S|70.000000|379.710000||
B|VKTX|20260430|12:16:25|S|39.000000|30.110000||
B|ZM|20260430|12:16:25|S|20.000000|97.250000||
B|CLOV|20260430|12:16:26|S|100.000000|2.690000||
B|CLOV|20260430|12:16:26|S|8191.000000|2.690000||
B|EDV|20260430|12:16:26|S|10.000000|63.350000||
B|META|20260430|12:16:26|S|9.000000|608.850000||
B|NB|20260430|12:16:26|S|7.000000|5.989500||
B|PLTD|20260430|12:16:26|S|20.000000|7.790000||
B|MU|20260430|12:16:27|S|50.000000|508.810000||
B|NET|20260430|12:16:27|S|229.000000|206.570000||
B|NVDA|20260430|12:16:27|S|5.000000|200.540000||
B|SNOW|20260430|12:16:27|S|3.000000|136.200000||
B|TSLA|20260430|12:16:27|S|2.000000|379.690000||
B|VT|20260430|12:16:27|S|12.000000|150.475000||
B|AMD|20260430|12:16:28|S|75.000000|348.540000||
B|AVGO|20260430|12:16:28|S|2.000000|414.010000||
B|BIRD|20260430|12:16:28|S|25.000000|6.260000||
B|GRNY|20260430|12:16:28|S|40.000000|26.527400||
B|META|20260430|12:16:28|S|2.000000|608.800000||
B|MXL|20260430|12:16:28|S|100.000000|71.910000||
B|TQQQ|20260430|12:16:29|S|100.000000|62.385000||
B|WSM|20260430|12:16:29|S|13.000000|181.710000||
B|AMZN|20260430|12:16:30|S|40.000000|258.620000||
B|HUT|20260430|12:16:30|S|200.000000|75.740000||
B|MSTY|20260430|12:16:30|S|3.000000|24.700000||
B|MUFG|20260430|12:16:30|S|200.000000|17.905000||
B|NVDA|20260430|12:16:30|S|45.000000|200.500000||
B|SWKS|20260430|12:16:30|S|100.000000|68.040000||
B|TGEN|20260430|12:16:30|S|350.000000|4.958100||
B|AKAN|20260430|12:16:31|S|100.000000|50.400000||
B|ASX|20260430|12:16:31|S|35.000000|30.690000||
B|FPS|20260430|12:16:31|S|39.000000|37.810000||
B|GDXD|20260430|12:16:31|S|100.000000|42.950000||
B|IONQ|20260430|12:16:31|S|110.000000|44.500000||
B|MU|20260430|12:16:31|S|10.000000|508.550000||
B|SQQQ|20260430|12:16:31|S|10.000000|52.659900||
B|VEA|20260430|12:16:31|S|100.000000|68.485000||
B|XLRE|20260430|12:16:31|S|1.000000|44.175000||
B|AOS|20260430|12:16:32|S|4.000000|60.820000||
B|ARM|20260430|12:16:32|S|3.000000|214.560000||
B|MU|20260430|12:16:32|S|7.000000|508.770000||
B|SOXX|20260430|12:16:32|S|50.000000|458.250000||
B|AVGX|20260430|12:16:33|S|9.000000|60.925000||
B|CRWV|20260430|12:16:33|S|145.000000|115.500000||
B|EME|20260430|12:16:33|S|1.000000|895.690000||
B|MU|20260430|12:16:33|S|4.000000|508.760000||
B|OKLO|20260430|12:16:33|S|1200.000000|70.180000||
B|OUST|20260430|12:16:33|S|6.000000|27.000000||
B|LWLG|20260430|12:16:34|S|110.000000|12.980000||
B|NFLX|20260430|12:16:34|S|200.000000|93.380000||
B|UPST|20260430|12:16:34|S|20.000000|31.140000||
B|AKAN|20260430|12:16:35|S|52.000000|50.650000||
B|CAT|20260430|12:16:35|S|10.000000|891.180000||
B|CEG|20260430|12:16:35|S|1.000000|310.900000||
B|MO|20260430|12:16:35|S|23.000000|71.735000||
B|PTON|20260430|12:16:35|S|60.000000|5.495000||
B|STRL|20260430|12:16:35|S|8.000000|515.280000||
B|AKAN|20260430|12:16:36|S|100.000000|50.570000||
B|AMC|20260430|12:16:36|S|20.000000|1.510000||
B|CRCG|20260430|12:16:36|S|55.000000|2.365000||
B|CRWD|20260430|12:16:36|S|4.000000|444.921000||
B|CVNA|20260430|12:16:36|S|40.000000|386.500000||
B|MU|20260430|12:16:36|S|30.000000|508.810000||
B|NVDA|20260430|12:16:36|S|145.000000|200.545000||
B|SKLZ|20260430|12:16:36|S|700.000000|7.375000||
B|GOOGL|20260430|12:16:37|S|5.000000|376.575000||
B|QCOM|20260430|12:16:37|S|21.000000|181.590000||
B|CLOV|20260430|12:16:38|S|370.000000|2.690000||
B|CLOV|20260430|12:16:38|S|1800.000000|2.690000||
B|EIDO|20260430|12:16:38|S|150.000000|14.845000||
B|GDOG|20260430|12:16:38|S|3.000000|12.540000||
B|IBKR|20260430|12:16:38|S|20.000000|79.418800||
B|QCOM|20260430|12:16:38|S|20.000000|181.545000||
B|QCOM|20260430|12:16:38|S|85.000000|181.545000||
B|QCOM|20260430|12:16:38|S|100.000000|181.590000||
B|VLN|20260430|12:16:38|S|90.000000|2.158300||
B|Z|20260430|12:16:38|S|4.000000|43.764100||
B|ZS|20260430|12:16:38|S|80.000000|130.890000||
B|ARRY|20260430|12:16:39|S|40.000000|7.735000||
B|COPX|20260430|12:16:39|S|100.000000|78.817300||
B|DMAC|20260430|12:16:39|S|77.000000|5.930000||
B|QCOM|20260430|12:16:39|S|1.000000|181.510000||
B|QCOM|20260430|12:16:39|S|100.000000|181.545000||
B|QCOM|20260430|12:16:39|S|100.000000|181.590000||
B|INTC|20260430|12:16:40|S|100.000000|93.560000||
B|MU|20260430|12:16:40|S|10.000000|508.850000||
B|RKLB|20260430|12:16:40|S|234.000000|81.880000||
B|SWKS|20260430|12:16:40|S|18.000000|68.051700||
B|ZS|20260430|12:16:40|S|40.000000|130.866200||
B|AMD|20260430|12:16:41|S|3.000000|348.590000||
B|GOOG|20260430|12:16:41|S|100.000000|372.960000||
B|LAR|20260430|12:16:41|S|520.000000|10.280000||
B|MU|20260430|12:16:41|S|10.000000|508.880000||
B|SMX|20260430|12:16:41|S|2.000000|1.820000||
B|SWKS|20260430|12:16:41|S|17.000000|68.053300||
B|INTC|20260430|12:16:42|S|1.000000|93.540000||
B|LAR|20260430|12:16:42|S|132.000000|10.280000||
B|PHYS|20260430|12:16:42|S|10.000000|34.915000||
B|QCOM|20260430|12:16:42|S|47.000000|181.560000||
B|TSLA|20260430|12:16:42|S|5.000000|379.620000||
B|MSFT|20260430|12:16:43|S|5.000000|402.717800||
B|SENEA|20260430|12:16:43|S|100.000000|138.740000||
B|ZSL|20260430|12:16:43|S|50.000000|23.115000||
B|JNJ|20260430|12:16:44|S|1.000000|229.640000||
B|LCID|20260430|12:16:44|S|50.000000|6.105000||
B|OKLO|20260430|12:16:44|S|400.000000|70.220000||
B|VRT|20260430|12:16:44|S|10.000000|323.675000||
B|ALNY|20260430|12:16:45|S|40.000000|316.050000||
B|CAR|20260430|12:16:45|S|10.000000|191.450000||
B|HOOD|20260430|12:16:45|S|1.000000|73.245000||
B|LWLG|20260430|12:16:45|S|139.000000|13.000000||
B|MNDY|20260430|12:16:45|S|10.000000|65.850000||
B|AMZN|20260430|12:16:46|S|9.000000|258.595000||
B|GECC|20260430|12:16:46|S|2.000000|5.525000||
B|LUNR|20260430|12:16:46|S|30.000000|25.779000||
B|META|20260430|12:16:46|S|15.000000|609.250000||
B|QCOM|20260430|12:16:46|S|100.000000|181.470000||
B|SPYD|20260430|12:16:46|S|2.000000|46.889300||
B|AMZN|20260430|12:16:47|S|1.000000|258.595000||
B|CNC|20260430|12:16:47|S|20.000000|53.270000||
B|GIL|20260430|12:16:47|S|16.000000|62.228300||
B|LRCX|20260430|12:16:47|S|1.000000|256.090000||
B|PLUG|20260430|12:16:47|E|994.000000|3.139900||
B|TSLA|20260430|12:16:47|S|1.000000|379.610000||
B|TSLA|20260430|12:16:47|S|7.000000|379.615000||
B|HIMX|20260430|12:16:48|S|25.000000|11.477300||
B|PRME|20260430|12:16:48|S|3.000000|3.635000||
B|QCOM|20260430|12:16:48|S|1.000000|181.590000||
B|QCOM|20260430|12:16:48|S|38.000000|181.580000||
B|QCOM|20260430|12:16:48|S|100.000000|181.470000||
B|ADUR|20260430|12:16:49|S|110.000000|13.030000||
B|ARRY|20260430|12:16:49|S|20.000000|7.735000||
B|B|20260430|12:16:49|S|14.000000|38.865000||
B|MSFT|20260430|12:16:49|S|100.000000|402.780000||
B|OKLO|20260430|12:16:49|S|7.000000|70.268300||
B|QCOM|20260430|12:16:49|S|5.000000|181.610000||
B|MA|20260430|12:16:50|S|1.000000|506.550000||
B|MLP|20260430|12:16:50|S|2.000000|15.210000||
B|QCOM|20260430|12:16:50|S|400.000000|181.600000||
B|SLF|20260430|12:16:50|S|40.000000|71.835000||
B|BKNG|20260430|12:16:51|S|1.000000|169.015000||
B|HON|20260430|12:16:51|S|20.000000|214.225000||
B|NOK|20260430|12:16:51|S|500.000000|12.557600||
B|TSLA|20260430|12:16:51|S|4.000000|379.600000||
B|XGN|20260430|12:16:51|S|100.000000|2.850000||
B|BAC|20260430|12:16:52|S|11.000000|53.465000||
B|DUOL|20260430|12:16:52|S|80.000000|109.300000||
B|INTC|20260430|12:16:52|S|100.000000|93.540900||
B|NVDA|20260430|12:16:52|S|30.000000|200.525000||
B|OKLO|20260430|12:16:52|S|20.000000|70.280000||
B|QCOM|20260430|12:16:52|S|6.000000|181.601500||
B|QCOM|20260430|12:16:52|S|11.000000|181.601500||
B|XRX|20260430|12:16:52|S|5.000000|2.190000||
B|GOOG|20260430|12:16:53|S|1.000000|373.050000||
B|MAT|20260430|12:16:53|S|50.000000|14.689300||
B|META|20260430|12:16:53|S|29.000000|608.890000||
B|TSCO|20260430|12:16:53|S|1000.000000|34.740000||
B|TSM|20260430|12:16:53|S|38.000000|393.815000||
B|VLN|20260430|12:16:53|S|200.000000|2.160000||
B|CLSK|20260430|12:16:54|S|20.000000|12.435000||
B|GOOGL|20260430|12:16:54|S|62.000000|376.565000||
B|MGM|20260430|12:16:54|S|96.000000|38.970000||
B|NXDR|20260430|12:16:54|S|20.000000|1.580000||
B|PLTD|20260430|12:16:54|S|790.000000|7.799300||
B|APPX|20260430|12:16:55|S|10.000000|32.140000||
B|INTC|20260430|12:16:55|S|200.000000|93.550000||
B|LEN/B|20260430|12:16:55|S|1.000000|88.040000||
B|MSFT|20260430|12:16:55|S|33.000000|402.687800||
B|NCLH|20260430|12:16:55|S|20.000000|18.375000||
B|NOC|20260430|12:16:55|S|2.000000|576.179500||
B|NVDA|20260430|12:16:55|S|2.000000|200.500000||
B|TSLA|20260430|12:16:55|S|20.000000|379.570000||
B|GEV|20260430|12:16:56|S|1.000000|1089.570000||
B|INTC|20260430|12:16:56|S|3.000000|93.520000||
B|BIL|20260430|12:16:57|S|13.000000|91.649300||
B|LAC|20260430|12:16:57|S|1.000000|5.735000||
B|LAC|20260430|12:16:57|S|24.000000|5.735000||
B|QCOM|20260430|12:16:57|S|50.000000|181.590000||
B|SNDK|20260430|12:16:57|S|25.000000|1094.480000||
B|GRID|20260430|12:16:58|S|14.000000|189.910000||
B|UPST|20260430|12:16:58|S|57.000000|31.142700||
B|AAL|20260430|12:16:59|S|25.000000|11.630000||
B|AMZN|20260430|12:16:59|S|10.000000|258.530000||
B|CAR|20260430|12:16:59|S|12.000000|191.781000||
B|COHU|20260430|12:16:59|S|2.000000|47.560000||
B|VIAV|20260430|12:16:59|S|110.000000|50.380000||
B|NOW|20260430|12:17:00|S|6.000000|87.295000||
B|TSLA|20260430|12:17:00|S|25.000000|379.545000||
B|AMD|20260430|12:17:01|S|50.000000|348.600000||
B|CRWV|20260430|12:17:01|S|2.000000|115.490000||
B|GPRE|20260430|12:17:01|S|100.000000|17.505000||
B|SNDK|20260430|12:17:01|S|10.000000|1094.030000||
B|CVNA|20260430|12:17:02|S|40.000000|387.165000||
B|HOOD|20260430|12:17:02|S|1.000000|73.225000||
B|INTC|20260430|12:17:02|S|100.000000|93.461200||
B|MSFT|20260430|12:17:02|S|2.000000|402.548300||
B|MU|20260430|12:17:02|S|10.000000|508.960000||
B|NOK|20260430|12:17:02|S|329.000000|12.555000||
B|NOK|20260430|12:17:02|S|400.000000|12.555000||
B|SLNH|20260430|12:17:02|E|200.000000|1.535000||
B|TQQQ|20260430|12:17:02|S|150.000000|62.375000||
B|ADI|20260430|12:17:03|S|2.000000|401.000000||
B|AON|20260430|12:17:03|S|11.000000|309.180000||
B|HIMS|20260430|12:17:03|S|75.000000|26.435000||
B|HRB|20260430|12:17:03|S|1.000000|31.290000||
B|IYR|20260430|12:17:03|S|248.000000|102.115000||
B|KEEL|20260430|12:17:03|S|400.000000|3.050000||
B|SMR|20260430|12:17:03|S|100.000000|12.165000||
B|SWKS|20260430|12:17:03|S|18.000000|68.048600||
B|MSFT|20260430|12:17:04|S|12.000000|402.524300||
B|QCOM|20260430|12:17:04|S|18.000000|181.612000||
B|GRAB|20260430|12:17:05|S|20.000000|3.750000||
B|INTC|20260430|12:17:05|S|126.000000|93.465000||
B|OSRH|20260430|12:17:05|S|70.000000|0.704100||
B|PG|20260430|12:17:05|S|1.000000|146.879100||
B|QCOM|20260430|12:17:05|S|2.000000|181.630000||
B|QCOM|20260430|12:17:05|S|94.000000|181.650000||
B|RBRK|20260430|12:17:05|S|100.000000|53.360000||
B|SA|20260430|12:17:05|S|640.000000|27.720000||
B|KO|20260430|12:17:06|S|1.000000|78.429300||
B|META|20260430|12:17:06|S|200.000000|609.340000||
B|META|20260430|12:17:06|S|213.000000|609.160000||
B|OKLO|20260430|12:17:06|S|1.000000|70.191200||
B|COTY|20260430|12:17:07|S|20.000000|2.400000||
B|META|20260430|12:17:07|S|11.000000|609.270000||
B|MSFT|20260430|12:17:07|S|29.000000|402.567800||
B|NRSN|20260430|12:17:07|S|322.000000|0.840000||
B|QCOM|20260430|12:17:07|S|1.000000|181.590000||
B|SNDK|20260430|12:17:07|S|1.000000|1094.050000||
B|SNDK|20260430|12:17:07|S|97.000000|1094.050000||
B|CARR|20260430|12:17:08|S|10.000000|68.510000||
B|INTC|20260430|12:17:08|S|300.000000|93.470000||
B|MSFT|20260430|12:17:08|S|4.000000|402.610000||
B|OKLO|20260430|12:17:08|S|3.000000|70.205000||
B|SWKS|20260430|12:17:08|S|10.000000|68.025000||
B|QCOM|20260430|12:17:09|S|2.000000|181.640000||
B|RMBS|20260430|12:17:09|S|1.000000|116.470000||
B|GEV|20260430|12:17:10|S|10.000000|1089.650000||
B|MSFT|20260430|12:17:10|S|1.000000|402.610000||
B|ZTO|20260430|12:17:10|S|1.000000|25.420000||
B|EWT|20260430|12:17:11|S|10.000000|88.915000||
B|MSFT|20260430|12:17:11|S|57.000000|402.610000||
B|NFLX|20260430|12:17:11|S|1.000000|93.377500||
B|NFLX|20260430|12:17:11|S|100.000000|93.375000||
B|QCOM|20260430|12:17:11|S|1.000000|181.690000||
B|QCOM|20260430|12:17:11|S|61.000000|181.710000||
B|MSFT|20260430|12:17:12|S|6.000000|402.610000||
B|PFG|20260430|12:17:12|S|30.000000|100.820000||
B|SCZ|20260430|12:17:12|S|100.000000|83.315000||
B|MSFT|20260430|12:17:13|S|5.000000|402.697500||
B|MSFT|20260430|12:17:13|S|20.000000|402.710000||
B|NVDA|20260430|12:17:13|S|70.000000|200.495000||
B|TSLA|20260430|12:17:13|S|25.000000|379.550000||
B|AVGO|20260430|12:17:14|S|20.000000|413.800000||
B|FFAI|20260430|12:17:14|S|7500.000000|0.439900||
B|INTC|20260430|12:17:14|S|200.000000|93.441000||
B|ARM|20260430|12:17:15|S|20.000000|214.495000||
B|META|20260430|12:17:15|S|4.000000|609.584500||
B|PG|20260430|12:17:15|S|1.000000|146.895000||
B|SOXS|20260430|12:17:15|S|4.000000|13.637400||
B|SPXS|20260430|12:17:15|S|2.000000|30.495000||
B|TSLA|20260430|12:17:15|S|100.000000|379.570000||
B|VIAV|20260430|12:17:15|S|20.000000|50.455000||
B|AMD|20260430|12:17:16|S|79.000000|348.630000||
B|AMD|20260430|12:17:16|S|100.000000|348.670000||
B|AMD|20260430|12:17:16|S|800.000000|348.660000||
B|JNJ|20260430|12:17:16|S|5.000000|229.720000||
B|META|20260430|12:17:16|S|1.000000|609.570000||
B|COGT|20260430|12:17:17|S|100.000000|35.700000||
B|MARA|20260430|12:17:17|S|50.000000|12.065000||
B|META|20260430|12:17:17|S|100.000000|609.440000||
B|MSTR|20260430|12:17:17|S|20.000000|165.290000||
B|TSLA|20260430|12:17:17|S|200.000000|379.630000||
B|BAND|20260430|12:17:18|S|300.000000|33.420000||
B|COIN|20260430|12:17:18|S|6.000000|187.660000||
B|NCLH|20260430|12:17:18|S|20.000000|18.375000||
B|QBTS|20260430|12:17:18|S|50.000000|19.685000||
B|RTX|20260430|12:17:18|S|3.000000|175.355000||
B|AGCO|20260430|12:17:19|S|40.000000|121.480000||
B|CRCL|20260430|12:17:19|S|100.000000|91.955000||
B|SAP|20260430|12:17:19|S|20.000000|170.208000||
B|AUR|20260430|12:17:20|S|200.000000|5.915000||
B|AUR|20260430|12:17:20|S|473.000000|5.915000||
B|CLSK|20260430|12:17:20|S|20.000000|12.455000||
B|MSFT|20260430|12:17:20|S|3.000000|402.690000||
B|COIN|20260430|12:17:21|S|6.000000|187.660000||
B|CRML|20260430|12:17:21|S|190.000000|12.815000||
B|EOSE|20260430|12:17:21|S|20.000000|6.665000||
B|NBIX|20260430|12:17:21|S|1.000000|132.270000||
B|NBIX|20260430|12:17:21|S|1.000000|132.270000||
B|NU|20260430|12:17:21|S|3.000000|14.289300||
B|PSX|20260430|12:17:21|S|6.000000|176.784600||
B|RTX|20260430|12:17:21|S|35.000000|175.355000||
B|TELO|20260430|12:17:21|S|100.000000|1.405000||
B|META|20260430|12:17:22|S|3.000000|609.430000||
B|MU|20260430|12:17:22|S|100.000000|508.815000||
B|TGB|20260430|12:17:22|S|500.000000|7.167100||
B|AHCO|20260430|12:17:23|S|1.000000|12.985000||
B|AHCO|20260430|12:17:23|S|598.000000|12.990000||
B|DYNF|20260430|12:17:23|S|2.000000|63.685000||
B|GOOG|20260430|12:17:23|S|100.000000|373.175000||
B|LITX|20260430|12:17:23|S|109.000000|43.280000||
B|PRGO|20260430|12:17:23|S|9.000000|11.610000||
B|SCHZ|20260430|12:17:23|S|68.000000|23.175000||
B|STX|20260430|12:17:23|S|5.000000|648.780000||
B|SYNA|20260430|12:17:23|S|100.000000|94.080000||
B|GIL|20260430|12:17:24|S|40.000000|62.280000||
B|MP|20260430|12:17:24|S|1.000000|64.335000||
B|STM|20260430|12:17:24|S|12.000000|54.290000||
B|XE|20260430|12:17:24|S|3.000000|32.410000||
B|ELIL|20260430|12:17:25|S|100.000000|19.470000||
B|WALD|20260430|12:17:25|S|1000.000000|0.889900||
B|ABT|20260430|12:17:26|S|1.000000|90.620000||
B|FSLR|20260430|12:17:26|S|2.000000|198.990000||
B|HLI|20260430|12:17:26|S|9.000000|155.480000||
B|STX|20260430|12:17:26|S|10.000000|648.850000||
B|VLTO|20260430|12:17:26|S|35.000000|88.810000||
B|AMD|20260430|12:17:27|S|70.000000|348.793200||
B|EME|20260430|12:17:27|S|1.000000|896.490000||
B|FLG|20260430|12:17:27|S|13.000000|13.930000||
B|FSLR|20260430|12:17:27|S|212.000000|198.890000||
B|LLY|20260430|12:17:27|S|50.000000|932.010000||
B|MU|20260430|12:17:27|S|2.000000|509.110000||
B|REXR|20260430|12:17:27|S|23.000000|35.615000||
B|TSLA|20260430|12:17:27|S|100.000000|379.640000||
B|AMD|20260430|12:17:28|S|100.000000|348.845000||
B|BAC|20260430|12:17:28|S|20.000000|53.465000||
B|FIG|20260430|12:17:28|S|50.000000|17.805000||
B|ING|20260430|12:17:28|S|105.000000|29.029700||
B|MSFT|20260430|12:17:28|S|1.000000|402.720000||
B|QCOM|20260430|12:17:28|S|326.000000|181.610000||
B|AMZN|20260430|12:17:29|S|100.000000|258.615000||
B|MAGS|20260430|12:17:29|S|100.000000|65.675000||
B|MARA|20260430|12:17:29|S|100.000000|12.065000||
B|NICM|20260430|12:17:29|S|37.000000|6.580000||
B|SOLV|20260430|12:17:29|S|100.000000|67.710000||
B|BKNG|20260430|12:17:30|S|10.000000|168.780000||
B|DT|20260430|12:17:30|S|50.000000|36.252200||
B|EEM|20260430|12:17:30|S|5.000000|63.395000||
B|IEMG|20260430|12:17:30|S|52.000000|77.785000||
B|KC|20260430|12:17:30|S|300.000000|14.979100||
B|KO|20260430|12:17:30|S|4.000000|78.415000||
B|META|20260430|12:17:30|S|4.000000|609.460000||
B|BKNG|20260430|12:17:31|S|1.000000|168.782200||
B|CARR|20260430|12:17:31|S|50.000000|68.430000||
B|KDP|20260430|12:17:31|S|171.000000|29.260000||
B|MSTR|20260430|12:17:31|S|5.000000|165.240000||
B|GOOGL|20260430|12:17:32|S|100.000000|377.125000||
B|LRCX|20260430|12:17:32|S|100.000000|255.945000||
B|META|20260430|12:17:32|E|1.000000|609.480000||
B|SWKS|20260430|12:17:32|S|20.000000|67.945000||
B|TSLA|20260430|12:17:32|S|100.000000|379.790000||
B|VGSH|20260430|12:17:32|S|20.000000|58.470000||
B|ZTS|20260430|12:17:32|S|54.000000|114.479000||
B|AMZU|20260430|12:17:33|S|20.000000|40.717600||
B|BKNG|20260430|12:17:33|S|1.000000|168.770000||
B|GOOGL|20260430|12:17:33|S|2.000000|377.265000||
B|GOOGL|20260430|12:17:33|S|10.000000|377.227500||
B|KEEL|20260430|12:17:33|S|499.000000|3.049900||
B|MU|20260430|12:17:33|S|50.000000|509.120000||
B|VRT|20260430|12:17:33|S|7.000000|323.990000||
B|XRX|20260430|12:17:33|S|5.000000|2.185000||
B|ZTS|20260430|12:17:33|S|1.000000|114.481500||
B|AAPL|20260430|12:17:34|S|80.000000|272.770000||
B|BABA|20260430|12:17:34|S|1.000000|132.320000||
B|MXL|20260430|12:17:34|S|200.000000|72.140000||
B|SCHD|20260430|12:17:34|S|26.000000|31.995000||
B|BABA|20260430|12:17:35|S|29.000000|132.315000||
B|CRWV|20260430|12:17:35|S|108.000000|115.680000||
B|ENB|20260430|12:17:35|S|20.000000|54.735000||
B|NBIS|20260430|12:17:35|S|100.000000|137.430000||
B|COTY|20260430|12:17:36|S|14.000000|2.400000||
B|MXL|20260430|12:17:36|S|74.000000|72.240000||
B|MXL|20260430|12:17:36|S|100.000000|72.130000||
B|MXL|20260430|12:17:36|S|1300.000000|72.220000||
B|SNDK|20260430|12:17:36|S|20.000000|1095.470000||
B|SOXS|20260430|12:17:36|S|20.000000|13.625000||
B|ZTS|20260430|12:17:36|S|17.000000|114.486800||
B|AAOI|20260430|12:17:37|S|300.000000|154.930000||
B|META|20260430|12:17:37|S|77.000000|609.470000||
B|RTX|20260430|12:17:37|S|20.000000|175.340000||
B|AVGO|20260430|12:17:38|S|1.000000|413.790000||
B|IAUM|20260430|12:17:38|S|20.000000|45.895000||
B|COP|20260430|12:17:39|S|30.000000|127.678900||
B|LUNR|20260430|12:17:39|S|100.000000|25.750000||
B|NVDA|20260430|12:17:39|S|1.000000|200.430700||
B|RPGL|20260430|12:17:39|S|1.000000|2.007000||
B|TALK|20260430|12:17:39|S|25.000000|5.180000||
B|VT|20260430|12:17:39|S|4.000000|150.495000||
B|MSFT|20260430|12:17:40|S|10.000000|402.640000||
B|PDD|20260430|12:17:40|S|500.000000|100.170000||
B|PDD|20260430|12:17:40|S|556.000000|100.170000||
B|XLP|20260430|12:17:40|S|4.000000|83.979300||
B|NU|20260430|12:17:41|S|20.000000|14.289300||
B|COST|20260430|12:17:42|S|5.000000|1010.600000||
B|HOOD|20260430|12:17:42|S|1.000000|73.260000||
B|NVDA|20260430|12:17:42|S|298.000000|200.430000||
B|QS|20260430|12:17:42|S|200.000000|7.355000||
B|TSM|20260430|12:17:42|S|23.000000|393.810000||
B|AMC|20260430|12:17:43|S|15.000000|1.500000||
B|IDCC|20260430|12:17:43|S|3.000000|296.331000||
B|KVUE|20260430|12:17:43|S|20.000000|17.420000||
B|NVEC|20260430|12:17:43|S|2.000000|85.570000||
B|RTX|20260430|12:17:43|S|50.000000|175.340000||
B|HD|20260430|12:17:44|S|1.000000|327.467500||
B|HLIT|20260430|12:17:44|S|62.000000|11.680000||
B|HLIT|20260430|12:17:44|S|92.000000|11.670000||
B|IDCC|20260430|12:17:44|S|3.000000|296.110000||
B|IDCC|20260430|12:17:44|S|3.000000|296.331000||
B|IONQ|20260430|12:17:44|S|4.000000|44.429100||
B|TSLA|20260430|12:17:44|S|5.000000|379.640000||
B|IDCC|20260430|12:17:45|S|3.000000|296.331000||
B|MSFT|20260430|12:17:45|S|9.000000|402.570000||
B|MSFT|20260430|12:17:45|S|10.000000|402.570000||
B|MSFT|20260430|12:17:45|S|10.000000|402.570000||
B|BIYA|20260430|12:17:46|S|300.000000|2.040000||
B|DFNS|20260430|12:17:46|S|1200.000000|0.448800||
B|HOG|20260430|12:17:46|S|5.000000|23.900000||
B|IDCC|20260430|12:17:46|S|3.000000|296.331000||
B|MU|20260430|12:17:46|S|100.000000|508.950000||
B|QCOM|20260430|12:17:46|S|100.000000|181.770000||
B|MSFT|20260430|12:17:47|S|1.000000|402.560000||
B|MSFT|20260430|12:17:47|S|5.000000|402.560000||
B|NBIS|20260430|12:17:47|S|8.000000|137.310000||
B|OUST|20260430|12:17:47|S|30.000000|26.990000||
B|ULTA|20260430|12:17:47|S|20.000000|538.670000||
B|ARM|20260430|12:17:48|S|3.000000|214.700000||
B|DSU|20260430|12:17:48|S|300.000000|9.950000||
B|IDCC|20260430|12:17:48|S|1.000000|296.101000||
B|MARA|20260430|12:17:48|S|2.000000|12.055000||
B|NVDA|20260430|12:17:48|S|10.000000|200.392500||
B|NVDA|20260430|12:17:48|S|42.000000|200.395000||
B|NVDA|20260430|12:17:48|S|258.000000|200.395000||
B|OSRH|20260430|12:17:48|S|100.000000|0.700700||
B|AAL|20260430|12:17:49|S|25.000000|11.640000||
B|ADBE|20260430|12:17:49|S|6.000000|242.475000||
B|ALOY|20260430|12:17:49|S|100.000000|8.750000||
B|CRML|20260430|12:17:49|S|430.000000|12.815000||
B|OKLO|20260430|12:17:49|S|5.000000|70.220000||
B|VIAV|20260430|12:17:49|S|100.000000|50.570000||
B|AEHR|20260430|12:17:50|S|21.000000|88.560000||
B|AXP|20260430|12:17:50|S|20.000000|322.360000||
B|BKNG|20260430|12:17:50|S|1.000000|168.605000||
B|GOOG|20260430|12:17:50|S|260.000000|373.690000||
B|GRAB|20260430|12:17:50|S|25.000000|3.750000||
B|LLY|20260430|12:17:50|S|1.000000|931.715000||
B|MSFT|20260430|12:17:50|S|1.000000|402.590000||
B|PDT|20260430|12:17:50|S|100.000000|13.260000||
B|BITX|20260430|12:17:51|S|50.000000|18.405000||
B|INFY|20260430|12:17:51|S|100.000000|12.392500||
B|META|20260430|12:17:51|S|36.000000|610.210000||
B|MSFT|20260430|12:17:51|S|1.000000|402.587600||
B|MSFT|20260430|12:17:51|S|1.000000|402.590000||
B|SCZ|20260430|12:17:51|S|200.000000|83.315000||
B|DRAM|20260430|12:17:52|S|100.000000|38.725000||
B|MDB|20260430|12:17:52|S|100.000000|253.244300||
B|MDB|20260430|12:17:52|S|131.000000|253.250000||
B|MSFT|20260430|12:17:52|S|3.000000|402.597600||
B|W|20260430|12:17:52|S|15.000000|65.080000||
B|ADAM|20260430|12:17:53|S|424.000000|9.150000||
B|ADAM|20260430|12:17:53|S|2000.000000|9.150000||
B|GOOG|20260430|12:17:53|S|100.000000|373.660000||
B|IONQ|20260430|12:17:53|S|400.000000|44.380700||
B|MSFT|20260430|12:17:53|S|5.000000|402.587800||
B|NOW|20260430|12:17:53|S|80.000000|87.350000||
B|ON|20260430|12:17:53|S|600.000000|101.361400||
B|META|20260430|12:17:54|S|25.000000|609.770000||
B|SMR|20260430|12:17:54|S|60.000000|12.150000||
B|SMR|20260430|12:17:54|S|100.000000|12.150000||
B|USGG|20260430|12:17:54|S|20.000000|19.355000||
B|GLOB|20260430|12:17:55|S|1.000000|40.760000||
B|INTC|20260430|12:17:55|S|60.000000|93.480000||
B|LLY|20260430|12:17:55|S|15.000000|932.000000||
B|NVDL|20260430|12:17:55|S|20.000000|94.200000||
B|W|20260430|12:17:55|E|50.000000|65.015000||
B|WDC|20260430|12:17:55|S|2.000000|434.895000||
B|AMZN|20260430|12:17:56|S|5.000000|258.585000||
B|BMNU|20260430|12:17:56|S|70.000000|1.909900||
B|GRAB|20260430|12:17:56|S|25.000000|3.750000||
B|IEF|20260430|12:17:56|S|1.000000|94.987500||
B|CAKE|20260430|12:17:57|S|40.000000|63.304100||
B|CMS|20260430|12:17:57|S|8.000000|75.840000||
B|FLNC|20260430|12:17:57|S|20.000000|12.150000||
B|GOOGL|20260430|12:17:57|S|2.000000|377.210000||
B|ORCL|20260430|12:17:57|S|2.000000|162.575000||
B|QCOM|20260430|12:17:57|S|7.000000|181.780000||
B|RXRX|20260430|12:17:57|S|8600.000000|3.519100||
B|TSLA|20260430|12:17:57|S|50.000000|379.460000||
B|CMND|20260430|12:17:58|S|5000.000000|0.729000||
B|SQQQ|20260430|12:17:58|S|13700.000000|52.615000||
B|UAL|20260430|12:17:58|S|20.000000|90.220000||
B|BAND|20260430|12:17:59|S|17.000000|33.550000||
B|CRWD|20260430|12:17:59|S|1.000000|444.750000||
B|FND|20260430|12:17:59|S|8146.000000|48.020000||
B|NVDA|20260430|12:17:59|S|100.000000|200.355000||
B|NVDA|20260430|12:17:59|S|200.000000|200.355000||
B|QCOM|20260430|12:17:59|S|20.000000|181.750000||
B|SMR|20260430|12:17:59|S|20.000000|12.140000||
B|BRK/B|20260430|12:18:00|S|1.000000|474.580000||
B|SPY|20260430|12:18:00|S|1.000000|715.100900||
B|SSRM|20260430|12:18:00|S|30.000000|28.549300||
B|AMD|20260430|12:18:01|S|100.000000|348.750000||
B|BEN|20260430|12:18:01|S|3.000000|30.105000||
B|CRCL|20260430|12:18:01|S|100.000000|91.961900||
B|EFA|20260430|12:18:01|S|100.000000|102.055000||
B|LAR|20260430|12:18:01|S|182.000000|10.300600||
B|SOXS|20260430|12:18:01|S|2400.000000|13.612600||
B|TSLA|20260430|12:18:01|S|1.000000|379.445000||
B|SGOV|20260430|12:18:02|S|17.000000|100.680000||
B|TSLA|20260430|12:18:02|S|10.000000|379.430000||
B|TSM|20260430|12:18:02|S|1.000000|393.960000||
B|VEA|20260430|12:18:02|S|100.000000|68.505000||
B|ARE|20260430|12:18:03|S|50.000000|41.047800||
B|MU|20260430|12:18:03|S|1.000000|509.000000||
B|MU|20260430|12:18:03|S|40.000000|508.905000||
B|NVDA|20260430|12:18:03|S|100.000000|200.420000||
B|QCOM|20260430|12:18:03|S|20.000000|181.780000||
B|IBKR|20260430|12:18:04|S|5.000000|79.419300||
B|IDCC|20260430|12:18:04|S|2.000000|296.330000||
B|SEDG|20260430|12:18:04|S|100.000000|42.380000||
B|ARRY|20260430|12:18:05|S|300.000000|7.745000||
B|CORZ|20260430|12:18:05|S|20.000000|19.995000||
B|IDCC|20260430|12:18:05|S|1.000000|296.261000||
B|NVCR|20260430|12:18:05|S|5.000000|15.320000||
B|OKLO|20260430|12:18:05|S|143.000000|70.210000||
B|SNAP|20260430|12:18:05|S|100.000000|6.045000||
B|AOS|20260430|12:18:06|S|20.000000|60.780000||
B|AXON|20260430|12:18:06|S|10.000000|397.655000||
B|EOSE|20260430|12:18:06|S|207.000000|6.645000||
B|IDCC|20260430|12:18:06|S|1.000000|296.261000||
B|IDCC|20260430|12:18:06|S|1.000000|296.261000||
B|IDCC|20260430|12:18:06|S|2.000000|296.270000||
B|IDCC|20260430|12:18:06|S|2.000000|296.270000||
B|LWLG|20260430|12:18:06|S|100.000000|13.000000||
B|NUE|20260430|12:18:06|S|1.000000|224.830000||
B|ORCL|20260430|12:18:06|S|88.000000|162.555000||
B|CORZ|20260430|12:18:07|S|100.000000|19.995000||
B|FOUR|20260430|12:18:07|S|40.000000|44.821000||
B|IDCC|20260430|12:18:07|S|1.000000|296.261000||
B|IDCC|20260430|12:18:07|S|2.000000|296.200000||
B|IDCC|20260430|12:18:07|S|2.000000|296.270000||
B|IDCC|20260430|12:18:07|S|2.000000|296.270000||
B|LEN|20260430|12:18:07|S|50.000000|89.975000||
B|MTZ|20260430|12:18:07|S|6.000000|397.371000||
B|AUR|20260430|12:18:08|S|363.000000|5.915000||
B|FIX|20260430|12:18:08|S|47.000000|1829.890000||
B|IDCC|20260430|12:18:08|S|2.000000|296.200000||
B|IDCC|20260430|12:18:08|S|3.000000|296.200000||
B|MSFT|20260430|12:18:08|S|23.000000|402.520000||
B|RGTI|20260430|12:18:08|S|248.000000|16.765000||
B|WOLF|20260430|12:18:08|S|14.000000|29.101900||
B|AMZN|20260430|12:18:09|S|48.000000|258.485000||
B|MSFT|20260430|12:18:09|S|5.000000|402.527800||
B|IDCC|20260430|12:18:10|S|1.000000|296.191000||
B|IDCC|20260430|12:18:10|S|2.000000|296.200000||
B|OKLO|20260430|12:18:10|S|1.000000|70.200000||
B|ROBN|20260430|12:18:10|S|2.000000|17.885000||
B|IDCC|20260430|12:18:11|S|2.000000|296.200000||
B|LRCX|20260430|12:18:11|S|48.000000|256.015000||
B|VEU|20260430|12:18:11|S|162.000000|80.545000||
B|ZTS|20260430|12:18:11|S|100.000000|114.530000||
B|AIRE|20260430|12:18:12|S|100.000000|3.085000||
B|GLOB|20260430|12:18:12|S|6.000000|40.710000||
B|MP|20260430|12:18:12|S|100.000000|64.420000||
B|PANW|20260430|12:18:12|S|3.000000|178.940000||
B|BYFC|20260430|12:18:13|S|1.000000|7.700000||
B|COST|20260430|12:18:13|S|80.000000|1010.540000||
B|CRWV|20260430|12:18:13|S|40.000000|115.650000||
B|HOOD|20260430|12:18:13|S|20.000000|73.200000||
B|IDCC|20260430|12:18:13|S|2.000000|295.870000||
B|IDCC|20260430|12:18:13|S|3.000000|295.870000||
B|IDCC|20260430|12:18:13|S|3.000000|295.870000||
B|INTC|20260430|12:18:13|S|148.000000|93.560400||
B|MXL|20260430|12:18:13|S|24.000000|72.390000||
B|NCLH|20260430|12:18:13|S|300.000000|18.375000||
B|TSLA|20260430|12:18:13|S|2.000000|379.410000||
B|IDCC|20260430|12:18:14|S|1.000000|295.610000||
B|IDCC|20260430|12:18:14|S|2.000000|295.870000||
B|BTSG|20260430|12:18:15|S|50.000000|46.780000||
B|SCZ|20260430|12:18:15|S|100.000000|83.315000||
B|TTD|20260430|12:18:15|S|4.000000|23.759600||
B|UMC|20260430|12:18:15|S|2.000000|12.925000||
B|GECCH|20260430|12:18:16|S|1.000000|25.220000||
B|META|20260430|12:18:16|S|1.000000|609.870000||
B|NRGV|20260430|12:18:16|S|1000.000000|4.419300||
B|AGRO|20260430|12:18:17|S|5.000000|14.160000||
B|MSFT|20260430|12:18:17|S|1.000000|402.580000||
B|MSFT|20260430|12:18:17|S|10.000000|402.580000||
B|MU|20260430|12:18:17|S|200.000000|509.310000||
B|ONTO|20260430|12:18:17|S|101.000000|292.660000||
B|AMD|20260430|12:18:18|S|5.000000|348.750000||
B|BBD|20260430|12:18:18|S|5.000000|3.835000||
B|HUT|20260430|12:18:18|S|100.000000|75.675000||
B|MSFT|20260430|12:18:18|S|5.000000|402.580000||
B|GOOGL|20260430|12:18:19|S|1.000000|377.475000||
B|META|20260430|12:18:19|S|20.000000|609.900000||
B|SANM|20260430|12:18:19|S|24.000000|214.151000||
B|XRX|20260430|12:18:19|S|5.000000|2.180000||
B|GMTL|20260430|12:18:20|S|10.000000|16.950000||
B|NVDA|20260430|12:18:20|S|52.000000|200.600000||
B|VT|20260430|12:18:20|S|21.000000|150.500700||
B|AAPL|20260430|12:18:21|S|30.000000|272.800000||
B|BTCI|20260430|12:18:21|S|1.000000|35.690000||
B|ADAM|20260430|12:18:22|S|83.000000|9.160000||
B|LAES|20260430|12:18:22|S|31.000000|2.825000||
B|LNG|20260430|12:18:22|S|5.000000|274.080000||
B|QCOM|20260430|12:18:22|S|1.000000|181.940000||
B|CSCO|20260430|12:18:23|S|11.000000|90.899000||
B|FXI|20260430|12:18:23|S|100.000000|36.595000||
B|GOOGL|20260430|12:18:23|S|1.000000|377.635000||
B|QCOM|20260430|12:18:23|S|39.000000|181.980000||
B|VXUS|20260430|12:18:23|S|4.000000|82.635000||
B|AAOI|20260430|12:18:24|S|10.000000|154.970000||
B|GOOGL|20260430|12:18:24|S|2.000000|377.615000||
B|MXL|20260430|12:18:24|S|50.000000|72.390000||
B|PYPL|20260430|12:18:24|S|300.000000|50.155000||
B|AVGO|20260430|12:18:25|S|3.000000|413.980000||
B|GRID|20260430|12:18:25|S|160.000000|189.930000||
B|MU|20260430|12:18:25|S|17.000000|509.160000||
B|NOK|20260430|12:18:25|S|270.000000|12.575000||
B|NOK|20260430|12:18:25|S|596.000000|12.575000||
B|QCOM|20260430|12:18:25|S|9.000000|182.100500||
B|TPST|20260430|12:18:25|S|50.000000|2.025000||
B|TSLA|20260430|12:18:25|S|360.000000|379.420000||
B|BA|20260430|12:18:26|S|5.000000|229.065700||
B|GOOGL|20260430|12:18:26|S|1.000000|377.640000||
B|ITUB|20260430|12:18:26|S|12.000000|8.655000||
B|QCOM|20260430|12:18:26|S|1.000000|182.180000||
B|QCOM|20260430|12:18:26|S|65.000000|182.190000||
B|SAP|20260430|12:18:26|S|20.000000|170.200000||
B|VRT|20260430|12:18:26|S|2.000000|323.921700||
B|ANET|20260430|12:18:27|S|5.000000|170.585000||
B|EG|20260430|12:18:27|S|3.000000|353.740000||
B|GOOGL|20260430|12:18:27|S|50.000000|377.589700||
B|MXL|20260430|12:18:27|S|200.000000|72.400000||
B|NIO|20260430|12:18:27|S|50.000000|6.285000||
B|TIGR|20260430|12:18:27|S|300.000000|6.587500||
B|TQQQ|20260430|12:18:27|S|200.000000|62.475000||
B|USAR|20260430|12:18:27|S|659.000000|25.060000||
B|NFLX|20260430|12:18:28|S|8.000000|93.430000||
B|QCOM|20260430|12:18:28|S|3.000000|182.210000||
B|ARM|20260430|12:18:29|S|2.000000|214.545000||
B|META|20260430|12:18:29|S|34.000000|609.830000||
B|TSLA|20260430|12:18:29|S|148.000000|379.520000||
B|AMD|20260430|12:18:30|S|10.000000|348.720000||
B|IDCC|20260430|12:18:30|S|2.000000|296.510000||
B|IDCC|20260430|12:18:30|S|3.000000|296.510000||
B|SOFI|20260430|12:18:30|S|200.000000|16.157300||
B|XLP|20260430|12:18:30|S|300.000000|83.955000||
B|BUR|20260430|12:18:31|S|450.000000|4.890500||
B|IDCC|20260430|12:18:31|S|1.000000|296.501000||
B|IDCC|20260430|12:18:31|S|2.000000|295.800000||
B|NKE|20260430|12:18:31|S|20.000000|44.075000||
B|TSLA|20260430|12:18:31|S|5.000000|379.590000||
B|CLS|20260430|12:18:32|S|5.000000|391.410000||
B|COIN|20260430|12:18:32|S|30.000000|187.390000||
B|IDCC|20260430|12:18:32|S|2.000000|295.800000||
B|META|20260430|12:18:32|S|4.000000|609.810000||
B|OWL|20260430|12:18:32|S|200.000000|9.765000||
B|QCOM|20260430|12:18:32|S|20.000000|182.070000||
B|AAPL|20260430|12:18:33|S|100.000000|272.765000||
B|ARM|20260430|12:18:33|S|6.000000|214.550000||
B|CVNA|20260430|12:18:33|S|77.000000|387.250000||
B|CVNA|20260430|12:18:33|S|322.000000|387.410000||
B|IDCC|20260430|12:18:33|S|1.000000|295.800000||
B|META|20260430|12:18:33|S|9.000000|609.890000||
B|OKLO|20260430|12:18:33|S|20.000000|70.220000||
B|OKLO|20260430|12:18:33|S|100.000000|70.230000||
B|PLTR|20260430|12:18:33|S|100.000000|138.700000||
B|QCOM|20260430|12:18:33|S|50.000000|182.000000||
B|USAR|20260430|12:18:33|S|25.000000|25.009300||
B|VRSK|20260430|12:18:33|S|40.000000|185.960000||
B|ANET|20260430|12:18:34|S|20.000000|170.560000||
B|BITX|20260430|12:18:34|S|10.000000|18.407500||
B|CRML|20260430|12:18:34|S|10.000000|12.825000||
B|GOOGL|20260430|12:18:34|S|1.000000|377.580000||
B|MRVL|20260430|12:18:34|S|258.000000|165.300000||
B|MSTR|20260430|12:18:34|S|35.000000|164.840000||
B|BOXX|20260430|12:18:35|S|24.000000|116.520000||
B|CDNS|20260430|12:18:35|S|10.000000|325.150000||
B|GOLD|20260430|12:18:35|S|1.000000|45.040000||
B|GOOGL|20260430|12:18:35|S|269.000000|377.580000||
B|INTC|20260430|12:18:35|S|1.000000|93.520000||
B|META|20260430|12:18:35|S|2.000000|609.820000||
B|MRDN|20260430|12:18:35|S|100.000000|9.605000||
B|SNDK|20260430|12:18:35|S|2.000000|1094.510000||
B|SOXS|20260430|12:18:35|S|2400.000000|13.617400||
B|VIAV|20260430|12:18:35|S|30.000000|50.655000||
B|QCOM|20260430|12:18:36|S|115.000000|182.025000||
B|SCHD|20260430|12:18:36|S|6.000000|31.995000||
B|TREX|20260430|12:18:36|S|20.000000|39.290000||
B|WDC|20260430|12:18:36|S|97.000000|434.660000||
B|GEV|20260430|12:18:37|S|20.000000|1090.115000||
B|ZTS|20260430|12:18:37|S|1.000000|114.526200||
B|AAPL|20260430|12:18:38|S|2.000000|272.780000||
B|META|20260430|12:18:38|S|60.000000|609.750000||
B|LAES|20260430|12:18:39|S|1.000000|2.829900||
B|MU|20260430|12:18:39|S|100.000000|509.320000||
B|XOM|20260430|12:18:39|S|200.000000|155.159300||
B|XRX|20260430|12:18:39|S|5.000000|2.170000||
B|XRX|20260430|12:18:39|S|5.000000|2.170000||
B|CGDV|20260430|12:18:40|S|300.000000|46.260000||
B|HOOD|20260430|12:18:40|S|1.000000|73.205000||
B|LCID|20260430|12:18:40|S|50.000000|6.105000||
B|META|20260430|12:18:40|S|10.000000|609.820000||
B|QCOM|20260430|12:18:40|S|10.000000|182.086300||
B|YMAG|20260430|12:18:40|S|360.000000|12.725000||
B|ZS|20260430|12:18:40|S|40.000000|130.910000||
B|META|20260430|12:18:42|S|102.000000|609.800000||
B|MSFT|20260430|12:18:42|S|1.000000|402.850000||
B|CNTA|20260430|12:18:43|S|9.000000|39.447500||
B|DY|20260430|12:18:43|S|10.000000|423.470000||
B|ENB|20260430|12:18:43|S|20.000000|54.725000||
B|META|20260430|12:18:43|S|1.000000|609.863100||
B|QCOM|20260430|12:18:43|S|1.000000|182.090000||
B|RDDT|20260430|12:18:43|S|1.000000|146.310000||
B|TSLA|20260430|12:18:43|S|1.000000|379.670000||
B|XOM|20260430|12:18:43|S|1.000000|155.156000||
B|AMZN|20260430|12:18:44|S|100.000000|258.675000||
B|CHH|20260430|12:18:44|S|20.000000|100.180000||
B|VRT|20260430|12:18:44|S|20.000000|323.890000||
B|AMZN|20260430|12:18:45|S|95.000000|258.680000||
B|META|20260430|12:18:45|S|1.000000|609.804500||
B|UPST|20260430|12:18:45|S|20.000000|31.155000||
B|BABA|20260430|12:18:46|S|1.000000|132.190000||
B|META|20260430|12:18:46|S|1.000000|609.790000||
B|META|20260430|12:18:46|S|5.000000|609.790000||
B|SERV|20260430|12:18:46|S|640.000000|9.365000||
B|BABA|20260430|12:18:47|S|200.000000|132.186700||
B|CC|20260430|12:18:47|S|2000.000000|26.970000||
B|QCOM|20260430|12:18:47|S|300.000000|182.070000||
B|SNDK|20260430|12:18:47|S|100.000000|1094.650000||
B|ASTS|20260430|12:18:48|S|1.000000|72.800000||
B|GDXD|20260430|12:18:48|S|25.000000|43.020000||
B|GRAB|20260430|12:18:48|S|18.000000|3.750000||
B|GSK|20260430|12:18:48|S|20.000000|52.365000||
B|ON|20260430|12:18:48|S|6.000000|101.345000||
B|AXTI|20260430|12:18:49|S|15.000000|77.620000||
B|NVDX|20260430|12:18:49|S|50.000000|18.015000||
B|TEO|20260430|12:18:49|S|10.000000|12.205000||
B|PANW|20260430|12:18:50|S|3.000000|179.010000||
B|PSIX|20260430|12:18:50|S|94.000000|71.070000||
B|PSIX|20260430|12:18:50|S|470.000000|71.063500||
B|UVXY|20260430|12:18:50|S|5.000000|36.900000||
B|AXTI|20260430|12:18:51|S|25.000000|77.620000||
B|BBD|20260430|12:18:51|S|10.000000|3.835000||
B|LRCX|20260430|12:18:51|S|200.000000|255.935000||
B|META|20260430|12:18:51|S|2.000000|609.580000||
B|MSFT|20260430|12:18:51|S|2.000000|402.760000||
B|PAGS|20260430|12:18:51|S|20.000000|9.819300||
B|QCOM|20260430|12:18:51|S|201.000000|182.100000||
B|VOO|20260430|12:18:51|S|5.000000|657.506500||
B|XRX|20260430|12:18:51|S|5.000000|2.160000||
B|XRX|20260430|12:18:51|S|79.000000|2.160000||
B|BRK/B|20260430|12:18:52|S|1.000000|474.655000||
B|META|20260430|12:18:52|S|17.000000|609.580000||
B|VST|20260430|12:18:52|S|20.000000|159.160000||
B|COHR|20260430|12:18:53|S|1.000000|306.395000||
B|META|20260430|12:18:53|E|1.000000|609.535000||
B|ORLA|20260430|12:18:53|S|70.000000|13.065000||
B|RGTI|20260430|12:18:53|S|10.000000|16.770000||
B|STM|20260430|12:18:53|S|4.000000|54.275000||
B|AMD|20260430|12:18:54|S|10.000000|348.540000||
B|CAR|20260430|12:18:54|S|100.000000|191.295000||
B|CVNA|20260430|12:18:54|S|10.000000|387.650000||
B|META|20260430|12:18:54|S|12.000000|609.345000||
B|MSFT|20260430|12:18:54|S|3.000000|402.720000||
B|QCOM|20260430|12:18:54|S|3.000000|182.100000||
B|QCOM|20260430|12:18:54|S|33.000000|182.096700||
B|QCOM|20260430|12:18:54|S|200.000000|182.100000||
B|AG|20260430|12:18:55|S|800.000000|19.410500||
B|AMD|20260430|12:18:55|S|100.000000|348.540000||
B|AMZN|20260430|12:18:55|S|6.000000|258.715000||
B|AMZN|20260430|12:18:55|S|30.000000|258.710000||
B|BLDP|20260430|12:18:55|S|100.000000|3.379300||
B|CIFR|20260430|12:18:55|S|800.000000|17.825000||
B|META|20260430|12:18:55|S|3.000000|609.310000||
B|META|20260430|12:18:55|S|50.000000|609.330000||
B|MXL|20260430|12:18:55|S|35.000000|72.340000||
B|QCOM|20260430|12:18:55|S|1.000000|182.118000||
B|ZTS|20260430|12:18:55|S|100.000000|114.530000||
B|ARRY|20260430|12:18:56|S|300.000000|7.745000||
B|GIL|20260430|12:18:56|S|60.000000|62.285000||
B|GNPX|20260430|12:18:56|S|100.000000|0.988100||
B|OKLO|20260430|12:18:56|S|2.000000|70.230000||
B|QCOM|20260430|12:18:56|S|2.000000|182.170000||
B|QCOM|20260430|12:18:56|S|80.000000|182.295300||
B|QCOM|20260430|12:18:56|S|100.000000|182.270000||
B|SCZ|20260430|12:18:56|S|100.000000|83.315000||
B|GOOG|20260430|12:18:57|S|100.000000|374.355000||
B|LEE|20260430|12:18:57|S|1.000000|8.210000||
B|META|20260430|12:18:57|S|200.000000|609.330000||
B|MSFT|20260430|12:18:57|S|2.000000|402.720000||
B|MSFT|20260430|12:18:57|S|50.000000|402.720000||
B|SPY|20260430|12:18:57|S|148.000000|715.220000||
B|WD|20260430|12:18:57|S|100.000000|51.140000||
B|WRTH|20260430|12:18:57|S|100.000000|25.030000||
B|AMUU|20260430|12:18:58|S|1.000000|119.700000||
B|MU|20260430|12:18:58|S|6.000000|509.440000||
B|SNDK|20260430|12:18:58|S|2.000000|1094.621000||
B|TLT|20260430|12:18:58|S|60.000000|85.769300||
B|WMT|20260430|12:18:58|S|1.000000|131.569300||
B|APO|20260430|12:18:59|S|25.000000|128.495600||
B|CRWD|20260430|12:18:59|S|32.000000|444.880000||
B|CRWD|20260430|12:18:59|S|101.000000|444.770000||
B|CVNA|20260430|12:18:59|S|14.000000|387.761000||
B|QCOM|20260430|12:18:59|S|6.000000|182.300000||
B|SNDK|20260430|12:18:59|S|1.000000|1094.540000||
B|TNL|20260430|12:18:59|S|4.000000|64.620000||
B|TSLA|20260430|12:18:59|S|120.000000|379.480800||
B|ZTS|20260430|12:18:59|S|11.000000|114.526500||
B|AOS|20260430|12:19:00|S|20.000000|60.750000||
B|CRCG|20260430|12:19:00|S|30.000000|2.350000||
B|EWJ|20260430|12:19:00|S|100.000000|88.565000||
B|QCOM|20260430|12:19:00|S|100.000000|182.170000||
B|SSYS|20260430|12:19:00|S|200.000000|9.205000||
B|BEN|20260430|12:19:01|S|5.000000|30.105000||
B|LUNR|20260430|12:19:01|S|31.000000|25.720000||
B|META|20260430|12:19:01|S|2.000000|609.080000||
B|MSTR|20260430|12:19:01|S|60.000000|164.815000||
B|PATH|20260430|12:19:01|S|20.000000|10.299900||
B|QCOM|20260430|12:19:01|S|25.000000|182.044000||
B|BABA|20260430|12:19:02|S|20.000000|132.130000||
B|GOOGL|20260430|12:19:02|S|400.000000|377.815000||
B|GRAB|20260430|12:19:02|S|30.000000|3.750000||
B|ORCL|20260430|12:19:02|S|300.000000|162.580000||
B|CIEN|20260430|12:19:03|S|38.000000|506.361000||
B|NOW|20260430|12:19:03|S|30.000000|87.370000||
B|OKTA|20260430|12:19:03|S|30.000000|74.485000||
B|TLT|20260430|12:19:03|S|34.000000|85.759300||
B|TSLA|20260430|12:19:03|S|120.000000|379.429300||
B|AMD|20260430|12:19:04|S|50.000000|348.420000||
B|BRK/B|20260430|12:19:04|S|11.000000|474.655000||
B|LMT|20260430|12:19:04|S|50.000000|511.530000||
B|META|20260430|12:19:04|S|8.000000|608.920000||
B|CORZ|20260430|12:19:05|S|200.000000|20.005000||
B|GOOGL|20260430|12:19:05|S|1.000000|377.820000||
B|MSFT|20260430|12:19:05|S|4.000000|402.540000||
B|BYND|20260430|12:19:06|S|100.000000|0.994900||
B|CAH|20260430|12:19:06|S|13.000000|188.400000||
B|GOOGL|20260430|12:19:06|S|25.000000|377.820000||
B|NWBI|20260430|12:19:06|S|40.000000|13.995000||
B|SLDP|20260430|12:19:06|S|250.000000|3.485000||
B|TSLA|20260430|12:19:06|S|5.000000|379.437900||
B|TXN|20260430|12:19:06|S|3.000000|277.425000||
B|MSFT|20260430|12:19:07|S|1.000000|402.580000||
B|VXUS|20260430|12:19:07|S|5.000000|82.619300||
B|LCID|20260430|12:19:08|S|12.000000|6.100000||
B|POWR|20260430|12:19:08|S|200.000000|27.910000||
B|TSLA|20260430|12:19:08|S|100.000000|379.375000||
B|AMZN|20260430|12:19:09|S|40.000000|258.565000||
B|META|20260430|12:19:09|S|1.000000|608.420000||
B|MGM|20260430|12:19:09|S|388.000000|38.910000||
B|ACHR|20260430|12:19:10|S|18.000000|5.740000||
B|DUOL|20260430|12:19:10|S|210.000000|109.560000||
B|TSLA|20260430|12:19:10|S|100.000000|379.435000||
B|TSLA|20260430|12:19:10|S|133.000000|379.412300||
B|META|20260430|12:19:11|S|1.000000|608.340000||
B|META|20260430|12:19:11|S|1.000000|608.340000||
B|USAR|20260430|12:19:11|S|80.000000|24.980000||
B|AMZN|20260430|12:19:12|S|100.000000|258.565000||
B|BFLY|20260430|12:19:12|S|10.000000|4.659300||
B|BRK/B|20260430|12:19:12|S|2.000000|474.690000||
B|BRK/B|20260430|12:19:12|S|9.000000|474.685500||
B|BYND|20260430|12:19:12|S|25.000000|0.993500||
B|SCHD|20260430|12:19:12|S|50.000000|31.995000||
B|EWT|20260430|12:19:13|S|10.000000|88.895000||
B|FXI|20260430|12:19:13|S|2.000000|36.585000||
B|TQQQ|20260430|12:19:13|S|2.000000|62.410000||
B|WDC|20260430|12:19:13|S|20.000000|435.175000||
B|BKNG|20260430|12:19:14|S|50.000000|168.330000||
B|CVNA|20260430|12:19:14|S|1.000000|387.811000||
B|META|20260430|12:19:14|S|10.000000|608.300000||
B|VOO|20260430|12:19:14|S|1.000000|657.408800||
B|GLW|20260430|12:19:15|S|100.000000|158.510000||
B|GOOGL|20260430|12:19:15|S|5.000000|377.755000||
B|GOOGL|20260430|12:19:15|S|73.000000|377.790000||
B|META|20260430|12:19:15|S|10.000000|608.340000||
B|MXL|20260430|12:19:15|S|5.000000|72.340000||
B|ALBT|20260430|12:19:16|S|2.000000|0.392500||
B|CDE|20260430|12:19:16|S|16.000000|17.685000||
B|FPS|20260430|12:19:16|S|185.000000|37.970000||
B|FPS|20260430|12:19:16|S|201.000000|37.980000||
B|IMSR|20260430|12:19:16|S|100.000000|7.410000||
B|IMSR|20260430|12:19:16|S|5900.000000|7.419100||
B|META|20260430|12:19:16|S|1.000000|608.400000||
B|AAOX|20260430|12:19:17|S|20.000000|51.250000||
B|AMD|20260430|12:19:17|S|100.000000|348.530000||
B|FWONA|20260430|12:19:17|S|1.000000|78.520000||
B|META|20260430|12:19:17|S|5.000000|608.400000||
B|SMX|20260430|12:19:17|S|50.000000|1.830000||
B|SOFI|20260430|12:19:17|S|100.000000|16.155000||
B|BYND|20260430|12:19:18|S|2000.000000|0.997600||
B|FORM|20260430|12:19:18|S|94.000000|131.720000||
B|FPS|20260430|12:19:18|S|100.000000|38.070000||
B|FPS|20260430|12:19:18|S|1300.000000|38.045000||
B|QQQI|20260430|12:19:18|S|5.000000|54.005000||
B|SAP|20260430|12:19:18|S|20.000000|170.050000||
B|USAR|20260430|12:19:18|S|2.000000|24.975000||
B|HLIT|20260430|12:19:19|S|172.000000|11.680000||
B|META|20260430|12:19:19|S|1.000000|608.400000||
B|META|20260430|12:19:19|S|5.000000|608.350000||
B|Z|20260430|12:19:19|S|12.000000|43.766100||
B|AMZN|20260430|12:19:20|S|60.000000|258.660000||
B|BYND|20260430|12:19:20|S|50.000000|0.999900||
B|GOOG|20260430|12:19:20|S|1.000000|374.300000||
B|META|20260430|12:19:20|S|3.000000|608.400000||
B|PANW|20260430|12:19:20|S|2.000000|179.049500||
B|SGOV|20260430|12:19:20|S|1.000000|100.675000||
B|ADAM|20260430|12:19:21|S|300.000000|9.110000||
B|AES|20260430|12:19:21|S|200.000000|14.475000||
B|META|20260430|12:19:21|S|6.000000|608.350000||
B|OKLO|20260430|12:19:21|S|30.000000|70.210000||
B|SMR|20260430|12:19:21|S|1.000000|12.130000||
B|UPST|20260430|12:19:21|S|20.000000|31.140000||
B|ADI|20260430|12:19:22|S|13.000000|400.820000||
B|CRCL|20260430|12:19:22|S|10.000000|91.730000||
B|META|20260430|12:19:22|S|25.000000|608.320000||
B|NXDR|20260430|12:19:22|S|22.000000|1.580000||
B|SOFI|20260430|12:19:22|S|100.000000|16.149300||
B|ACN|20260430|12:19:23|S|2.000000|177.790000||
B|BWLP|20260430|12:19:23|S|100.000000|19.890000||
B|FSLY|20260430|12:19:23|S|100.000000|24.970000||
B|META|20260430|12:19:23|S|2.000000|608.320000||
B|SHY|20260430|12:19:23|S|1.000000|82.467500||
B|SOXS|20260430|12:19:23|S|101.000000|13.625000||
B|TSMX|20260430|12:19:23|S|43.000000|75.910000||
B|XOM|20260430|12:19:23|S|1.000000|155.190000||
B|GRAL|20260430|12:19:24|S|64.000000|53.310000||
B|GRAL|20260430|12:19:24|S|67.000000|53.304400||
B|META|20260430|12:19:24|S|2.000000|608.345000||
B|OKLO|20260430|12:19:24|S|7.000000|70.210000||
B|VIAV|20260430|12:19:24|S|300.000000|50.910000||
B|XNDU|20260430|12:19:24|S|1.000000|29.850000||
B|HOOD|20260430|12:19:25|S|100.000000|73.170100||
B|QCOM|20260430|12:19:25|S|100.000000|181.860000||
B|SMCI|20260430|12:19:25|S|50.000000|27.230000||
B|VOO|20260430|12:19:25|S|1.000000|657.428800||
B|ALBT|20260430|12:19:26|S|1.000000|0.392500||
B|BYND|20260430|12:19:26|S|100.000000|0.998600||
B|CIEN|20260430|12:19:26|S|12.000000|506.470000||
B|CRWV|20260430|12:19:26|S|57.000000|115.777900||
B|CRWV|20260430|12:19:26|S|85.000000|115.780000||
B|META|20260430|12:19:26|S|16.000000|608.300000||
B|OLPX|20260430|12:19:26|S|20.000000|2.030000||
B|SCO|20260430|12:19:26|S|1000.000000|6.655000||
B|SOFI|20260430|12:19:26|S|38.000000|16.149300||
B|ASML|20260430|12:19:27|S|100.000000|1435.520000||
B|META|20260430|12:19:27|S|1.000000|608.320000||
B|QCOM|20260430|12:19:27|S|2.000000|181.830000||
B|SOFI|20260430|12:19:27|S|20.000000|16.149300||
B|TEAM|20260430|12:19:27|S|80.000000|67.612400||
B|TPET|20260430|12:19:27|S|929.000000|0.537900||
B|EVGO|20260430|12:19:28|S|20.000000|2.140000||
B|GOOG|20260430|12:19:28|S|2.000000|374.210000||
B|MA|20260430|12:19:28|S|5.000000|506.090000||
B|META|20260430|12:19:28|S|3.000000|608.320000||
B|ASTS|20260430|12:19:29|S|5.000000|72.770000||
B|GOOG|20260430|12:19:29|S|100.000000|374.210000||
B|INFY|20260430|12:19:30|S|69.000000|12.390000||
B|MSFU|20260430|12:19:30|S|3.000000|26.747500||
B|QCOM|20260430|12:19:30|S|433.000000|181.827600||
B|QCOM|20260430|12:19:30|S|462.000000|181.830000||
B|INTC|20260430|12:19:31|S|200.000000|93.530000||
B|NSPR|20260430|12:19:31|S|6.000000|1.180000||
B|OKLO|20260430|12:19:31|S|200.000000|70.150000||
B|SCZ|20260430|12:19:31|S|32.000000|83.295000||
B|ALBT|20260430|12:19:32|S|1.000000|0.392500||
B|DSS|20260430|12:19:32|S|10.000000|0.523200||
B|UFO|20260430|12:19:32|S|300.000000|51.220000||
B|VIST|20260430|12:19:32|S|7.000000|73.870000||
B|VIST|20260430|12:19:32|S|100.000000|73.870000||
B|SMR|20260430|12:19:33|S|100.000000|12.125000||
B|SOXL|20260430|12:19:33|S|50.000000|124.670000||
B|SOXL|20260430|12:19:33|S|100.000000|124.670000||
B|SOXL|20260430|12:19:33|S|100.000000|124.685000||
B|TMO|20260430|12:19:33|S|1.000000|476.660000||
B|WALD|20260430|12:19:33|S|251.000000|0.903300||
B|BRK/B|20260430|12:19:34|S|10.000000|474.780000||
B|BYND|20260430|12:19:34|S|100.000000|0.997900||
B|CGC|20260430|12:19:34|S|500.000000|1.125000||
B|META|20260430|12:19:34|S|27.000000|608.920000||
B|QID|20260430|12:19:34|S|1000.000000|17.135000||
B|SKLZ|20260430|12:19:34|S|1000.000000|7.460000||
B|ZM|20260430|12:19:34|S|237.000000|97.300000||
B|QCOM|20260430|12:19:35|S|98.000000|181.780000||
B|CNC|20260430|12:19:36|S|20.000000|53.180000||
B|LGN|20260430|12:19:36|S|20.000000|86.140000||
B|META|20260430|12:19:36|S|1.000000|608.830000||
B|META|20260430|12:19:36|S|2.000000|608.830000||
B|ALBT|20260430|12:19:37|S|1.000000|0.392500||
B|CLS|20260430|12:19:37|S|2.000000|392.881000||
B|HL|20260430|12:19:37|S|33.000000|17.685000||
B|QCOM|20260430|12:19:37|S|3.000000|181.658000||
B|ASML|20260430|12:19:38|S|2.000000|1436.080000||
B|PLTR|20260430|12:19:38|S|10.000000|138.610000||
B|ADI|20260430|12:19:39|S|5.000000|400.820000||
B|BYND|20260430|12:19:39|S|11.000000|0.996600||
B|NVDA|20260430|12:19:39|S|100.000000|200.680000||
B|NWBI|20260430|12:19:39|S|20.000000|13.995000||
B|PAAS|20260430|12:19:39|S|3.000000|52.069100||
B|SBET|20260430|12:19:39|S|10.000000|7.160700||
B|SOFI|20260430|12:19:39|S|20.000000|16.149300||
B|AMD|20260430|12:19:40|S|10.000000|348.990000||
B|COIN|20260430|12:19:40|S|4.000000|187.290000||
B|GRAB|20260430|12:19:40|S|25.000000|3.750000||
B|NOK|20260430|12:19:40|S|50.000000|12.579600||
B|NVDA|20260430|12:19:40|S|100.000000|200.710000||
B|NVDA|20260430|12:19:40|S|2000.000000|200.710000||
B|STT|20260430|12:19:40|S|10.000000|152.870000||
B|XRX|20260430|12:19:40|S|100.000000|2.169700||
B|ADBE|20260430|12:19:41|S|9.000000|242.570000||
B|GOOG|20260430|12:19:41|S|20.000000|374.590000||
B|GOOGL|20260430|12:19:41|S|1.000000|378.081700||
B|TSLA|20260430|12:19:41|S|48.000000|379.595000||
B|XLB|20260430|12:19:41|S|2.000000|51.355000||
B|XLP|20260430|12:19:41|S|140.000000|83.975000||
B|XRX|20260430|12:19:41|S|50.000000|2.165000||
B|BOXX|20260430|12:19:42|S|25.000000|116.520000||
B|GOOG|20260430|12:19:42|S|50.000000|374.605000||
B|HL|20260430|12:19:42|S|15.000000|17.689300||
B|META|20260430|12:19:42|S|135.000000|609.130000||
B|RKLB|20260430|12:19:42|S|100.000000|81.835000||
B|SCZ|20260430|12:19:42|S|100.000000|83.315000||
B|CAR|20260430|12:19:43|S|30.000000|191.292000||
B|ONDS|20260430|12:19:43|S|2.000000|9.799300||
B|ORCL|20260430|12:19:43|S|2.000000|162.627900||
B|HSBC|20260430|12:19:44|S|2.000000|91.855000||
B|KLAC|20260430|12:19:44|S|2.000000|1729.425000||
B|LCID|20260430|12:19:44|S|100.000000|6.129900||
B|META|20260430|12:19:44|S|31.000000|609.126100||
B|SKLZ|20260430|12:19:44|S|65.000000|7.470000||
B|SKLZ|20260430|12:19:44|S|65.000000|7.470000||
B|SOXS|20260430|12:19:44|S|30.000000|13.605000||
B|ALBT|20260430|12:19:45|S|1.000000|0.392500||
B|DRVN|20260430|12:19:45|S|166.000000|13.410000||
B|GOOG|20260430|12:19:45|S|153.000000|374.605000||
B|META|20260430|12:19:45|S|57.000000|609.126100||
B|GOOGL|20260430|12:19:46|S|8.000000|378.140000||
B|GOOGL|20260430|12:19:46|S|100.000000|378.170000||
B|META|20260430|12:19:46|S|120.000000|609.119000||
B|WU|20260430|12:19:46|S|21.000000|9.058300||
B|CDE|20260430|12:19:47|S|44.000000|17.700700||
B|DMAC|20260430|12:19:47|S|187.000000|5.920000||
B|GOOG|20260430|12:19:47|S|100.000000|374.635000||
B|GOOG|20260430|12:19:47|S|175.000000|374.635000||
B|TSLA|20260430|12:19:47|S|46.000000|379.480000||
B|TSLA|20260430|12:19:47|S|50.000000|379.470000||
B|WTW|20260430|12:19:47|S|20.000000|253.010000||
B|XLE|20260430|12:19:47|S|5.000000|59.645000||
B|ZS|20260430|12:19:47|S|10.000000|131.063600||
B|CCJ|20260430|12:19:48|S|5.000000|120.557300||
B|CCJ|20260430|12:19:48|S|5.000000|120.560000||
B|FRO|20260430|12:19:48|S|61.000000|36.009100||
B|ILMN|20260430|12:19:48|S|1.000000|126.810000||
B|UUUU|20260430|12:19:48|S|25.000000|20.879300||
B|NVDA|20260430|12:19:49|S|700.000000|200.620000||
B|SHV|20260430|12:19:49|S|279.000000|110.385000||
B|SPCE|20260430|12:19:49|S|50.000000|2.395000||
B|VIST|20260430|12:19:49|S|6.000000|73.854200||
B|CWCO|20260430|12:19:50|S|9.000000|32.490000||
B|ECL|20260430|12:19:50|S|1.000000|260.840000||
B|MRAM|20260430|12:19:50|S|70.000000|18.330000||
B|NET|20260430|12:19:50|S|1.000000|206.530000||
B|TEVA|20260430|12:19:50|S|20.000000|35.200000||
B|UEC|20260430|12:19:50|S|600.000000|14.515000||
B|VIST|20260430|12:19:50|S|74.000000|73.850000||
B|YPF|20260430|12:19:50|S|3.000000|44.831800||
B|YPF|20260430|12:19:50|S|10.000000|44.835300||
B|CRCG|20260430|12:19:51|S|11.000000|2.340000||
B|SFM|20260430|12:19:51|S|50.000000|83.000000||
B|TSLA|20260430|12:19:51|S|24.000000|379.495000||
B|AAPL|20260430|12:19:52|S|2.000000|272.340000||
B|CHKP|20260430|12:19:52|S|3.000000|119.259900||
B|CHKP|20260430|12:19:52|S|100.000000|119.320000||
B|GOOGL|20260430|12:19:52|S|18.000000|378.115000||
B|INTC|20260430|12:19:52|S|6.000000|93.640000||
B|META|20260430|12:19:52|S|5.000000|609.125000||
B|AMD|20260430|12:19:53|S|25.000000|349.150000||
B|GOOGL|20260430|12:19:53|S|100.000000|378.160000||
B|AMC|20260430|12:19:54|S|200.000000|1.510000||
B|MVLL|20260430|12:19:54|S|11.000000|69.060000||
B|SMR|20260430|12:19:54|S|4.000000|12.120000||
B|FLS|20260430|12:19:55|S|100.000000|74.550000||
B|GORO|20260430|12:19:55|S|29.000000|1.450000||
B|OSRH|20260430|12:19:55|S|1000.000000|0.703700||
B|ARTY|20260430|12:19:57|S|8.000000|61.480000||
B|DELL|20260430|12:19:57|S|4.000000|205.600000||
B|VIST|20260430|12:19:57|S|6.000000|73.854200||
B|CLH|20260430|12:19:58|S|100.000000|312.060000||
B|MTZ|20260430|12:19:58|S|15.000000|397.010000||
B|DINO|20260430|12:19:59|S|479.000000|66.945000||
B|DINO|20260430|12:19:59|S|1311.000000|66.980000||
B|EVGO|20260430|12:19:59|S|20.000000|2.130000||
B|MA|20260430|12:19:59|S|2.000000|505.620000||
B|VIST|20260430|12:19:59|S|8.000000|73.850000||
B|AMZN|20260430|12:20:00|S|38.000000|259.064400||
B|COTY|20260430|12:20:00|S|14.000000|2.400000||
B|OVV|20260430|12:20:00|S|89.000000|61.140000||
B|POET|20260430|12:20:00|S|500.000000|6.679300||
B|AMZN|20260430|12:20:01|S|173.000000|259.069000||
B|BE|20260430|12:20:01|S|8.000000|273.191000||
B|BE|20260430|12:20:01|S|414.000000|273.180000||
B|CCJ|20260430|12:20:01|S|5.000000|120.560000||
B|META|20260430|12:20:01|E|8.000000|609.465000||
B|SNDK|20260430|12:20:01|S|1.000000|1095.940000||
B|SOLS|20260430|12:20:01|S|200.000000|80.790000||
B|SOLS|20260430|12:20:01|S|280.000000|80.800000||
B|META|20260430|12:20:02|S|30.000000|609.510000||
B|QCOM|20260430|12:20:02|S|100.000000|181.375000||
B|SLNH|20260430|12:20:02|S|2500.000000|1.545000||
B|AAPL|20260430|12:20:03|S|40.000000|272.375000||
B|GOOGL|20260430|12:20:03|S|100.000000|378.245000||
B|OKLO|20260430|12:20:03|S|7.000000|70.021900||
B|OKLO|20260430|12:20:03|S|93.000000|70.020000||
B|AMZN|20260430|12:20:04|S|93.000000|259.090000||
B|BTBT|20260430|12:20:04|S|20.000000|1.530000||
B|CCJ|20260430|12:20:04|S|3.000000|120.745000||
B|GOOG|20260430|12:20:04|S|100.000000|374.720000||
B|MSFT|20260430|12:20:04|S|1.000000|403.030000||
B|WEX|20260430|12:20:04|S|100.000000|150.710000||
B|ADAM|20260430|12:20:05|S|100.000000|9.130000||
B|AMZN|20260430|12:20:05|S|1.000000|259.090000||
B|MELI|20260430|12:20:05|S|10.000000|1792.255000||
B|MRVL|20260430|12:20:05|S|1.000000|165.350000||
B|RZLV|20260430|12:20:05|S|50.000000|2.530000||
B|TGS|20260430|12:20:05|S|200.000000|30.420000||
B|TGS|20260430|12:20:05|S|599.000000|30.416700||
B|AMD|20260430|12:20:06|S|1.000000|349.135000||
B|AMZN|20260430|12:20:06|S|9.000000|259.115000||
B|BWLP|20260430|12:20:06|S|100.000000|19.905000||
B|LLY|20260430|12:20:06|S|5.000000|931.855000||
B|QQQ|20260430|12:20:06|S|11.000000|664.000000||
B|VIAV|20260430|12:20:06|S|100.000000|51.000000||
B|VLN|20260430|12:20:06|S|1975.000000|2.190000||
B|AZO|20260430|12:20:07|S|31.000000|3671.740000||
B|BYND|20260430|12:20:07|S|150.000000|0.994000||
B|EXPE|20260430|12:20:07|S|6.000000|251.889000||
B|FLNC|20260430|12:20:07|S|20.000000|12.135000||
B|LWLG|20260430|12:20:07|S|320.000000|13.010000||
B|SCHD|20260430|12:20:07|S|1.000000|31.985000||
B|MSFT|20260430|12:20:08|S|2.000000|402.690000||
B|NVDA|20260430|12:20:08|S|1900.000000|200.780000||
B|NVDA|20260430|12:20:08|S|2000.000000|200.780000||
B|OSRH|20260430|12:20:08|S|1000.000000|0.709900||
B|PL|20260430|12:20:08|S|25.000000|35.659700||
B|SNY|20260430|12:20:08|S|108.000000|46.670000||
B|TSLA|20260430|12:20:08|S|50.000000|379.590000||
B|GOOGL|20260430|12:20:09|S|2.000000|378.170000||
B|LAES|20260430|12:20:09|S|1.000000|2.820000||
B|MSFT|20260430|12:20:09|S|1.000000|402.765800||
B|T|20260430|12:20:09|S|2.000000|26.185000||
B|TZA|20260430|12:20:09|S|100.000000|5.067500||
B|AMZU|20260430|12:20:10|S|125.000000|40.899100||
B|BE|20260430|12:20:10|S|5.000000|273.190000||
B|OKLO|20260430|12:20:10|S|100.000000|70.020000||
B|OKLO|20260430|12:20:10|S|101.000000|70.000000||
B|OKLO|20260430|12:20:10|S|162.000000|70.010000||
B|ZTS|20260430|12:20:10|S|1.000000|114.415000||
B|AMC|20260430|12:20:11|S|15.000000|1.510000||
B|AMDL|20260430|12:20:11|S|200.000000|34.370000||
B|CRCG|20260430|12:20:11|S|121.000000|2.340000||
B|DOCN|20260430|12:20:11|S|1.000000|96.100000||
B|FJET|20260430|12:20:11|S|200.000000|4.855000||
B|LWLG|20260430|12:20:11|S|100.000000|13.010000||
B|RITM|20260430|12:20:11|S|8.000000|9.935000||
B|SERV|20260430|12:20:11|S|100.000000|9.349300||
B|SERV|20260430|12:20:11|S|100.000000|9.349300||
B|SERV|20260430|12:20:11|S|100.000000|9.349300||
B|CRCG|20260430|12:20:12|S|100.000000|2.335000||
B|META|20260430|12:20:12|S|12.000000|609.520000||
B|MSFT|20260430|12:20:12|S|5.000000|402.780000||
B|QCOM|20260430|12:20:12|S|31.000000|181.230000||
B|QQQ|20260430|12:20:12|S|5.000000|663.885000||
B|TER|20260430|12:20:12|S|2.000000|350.100000||
B|BRK/B|20260430|12:20:13|S|3.000000|474.630000||
B|HIMX|20260430|12:20:13|S|20.000000|11.487100||
B|TQQQ|20260430|12:20:13|S|100.000000|62.460700||
B|AMD|20260430|12:20:14|S|47.000000|349.070000||
B|CAPR|20260430|12:20:14|S|100.000000|34.000000||
B|UEC|20260430|12:20:14|S|25.000000|14.505000||
B|ZTS|20260430|12:20:14|S|13.000000|114.428800||
B|AAPL|20260430|12:20:15|S|30.000000|272.418800||
B|GILD|20260430|12:20:15|S|20.000000|131.905000||
B|INDI|20260430|12:20:15|S|350.000000|4.489500||
B|LI|20260430|12:20:15|S|50.000000|17.655000||
B|LRCX|20260430|12:20:15|S|20.000000|256.005000||
B|META|20260430|12:20:15|S|1.000000|609.495000||
B|MU|20260430|12:20:15|S|9.000000|510.330000||
B|PAVE|20260430|12:20:15|S|5.000000|56.585000||
B|UDR|20260430|12:20:15|S|20.000000|36.340000||
B|HOOY|20260430|12:20:16|E|5.000000|27.255000||
B|ET|20260430|12:20:17|S|100.000000|20.020000||
B|META|20260430|12:20:17|S|11.000000|609.490000||
B|META|20260430|12:20:18|S|1.000000|609.512000||
B|META|20260430|12:20:18|S|2.000000|609.450000||
B|META|20260430|12:20:18|S|2.000000|609.530000||
B|META|20260430|12:20:18|S|5.000000|609.450000||
B|META|20260430|12:20:18|S|200.000000|609.542200||
B|MSFT|20260430|12:20:18|S|10.000000|402.710000||
B|UNH|20260430|12:20:18|S|6.000000|369.960000||
B|UPBD|20260430|12:20:18|S|40.000000|19.720000||
B|WOLF|20260430|12:20:18|S|7.000000|29.200000||
B|AOS|20260430|12:20:19|S|20.000000|60.590000||
B|AVGO|20260430|12:20:19|S|170.000000|414.315000||
B|KC|20260430|12:20:19|S|100.000000|14.977000||
B|META|20260430|12:20:19|S|100.000000|609.430000||
B|META|20260430|12:20:19|S|100.000000|609.435000||
B|MSFT|20260430|12:20:19|S|251.000000|402.680000||
B|NVDA|20260430|12:20:19|S|324.000000|200.750000||
B|TSLA|20260430|12:20:19|S|100.000000|379.550000||
B|VVX|20260430|12:20:19|S|20.000000|66.875000||
B|AVGO|20260430|12:20:20|S|17.000000|414.315000||
B|BAC|20260430|12:20:20|S|81.000000|53.425000||
B|BRK/B|20260430|12:20:20|S|101.000000|474.700000||
B|BRK/B|20260430|12:20:20|S|300.000000|474.650000||
B|GH|20260430|12:20:20|S|2.000000|84.149000||
B|GOOG|20260430|12:20:20|S|50.000000|374.390000||
B|JPM|20260430|12:20:20|S|51.000000|313.390000||
B|META|20260430|12:20:20|S|10.000000|609.500000||
B|MSFT|20260430|12:20:20|S|32.000000|402.682200||
B|MSFT|20260430|12:20:20|S|351.000000|402.680000||
B|BAND|20260430|12:20:21|S|20.000000|33.750000||
B|EOSE|20260430|12:20:21|S|10.000000|6.620000||
B|EOSE|20260430|12:20:21|S|10.000000|6.620500||
B|GOOG|20260430|12:20:21|S|50.000000|374.400000||
B|GRAB|20260430|12:20:21|S|25.000000|3.750000||
B|OUST|20260430|12:20:21|S|100.000000|26.970000||
B|QCOM|20260430|12:20:21|S|1.000000|181.030000||
B|SUZ|20260430|12:20:21|S|20.000000|8.785000||
B|VXUS|20260430|12:20:21|S|1.000000|82.635000||
B|GOOG|20260430|12:20:22|S|44.000000|374.460000||
B|HXL|20260430|12:20:22|S|20.000000|93.090000||
B|MUX|20260430|12:20:22|S|200.000000|21.268300||
B|SELF|20260430|12:20:22|S|2.000000|5.490000||
B|TSEM|20260430|12:20:23|S|86.000000|211.580000||
B|TSLA|20260430|12:20:23|S|2.000000|379.540000||
B|MSFU|20260430|12:20:24|S|80.000000|26.755000||
B|NFXL|20260430|12:20:24|S|60.000000|27.740000||
B|NFXL|20260430|12:20:24|S|360.000000|27.749000||
B|OSK|20260430|12:20:24|S|3.000000|158.390000||
B|COP|20260430|12:20:25|S|22.000000|127.690000||
B|GT|20260430|12:20:25|S|30.000000|7.065000||
B|MU|20260430|12:20:25|S|4.000000|510.230000||
B|OKLO|20260430|12:20:25|S|600.000000|69.915000||
B|TMF|20260430|12:20:25|S|200.000000|34.995000||
B|XE|20260430|12:20:25|S|100.000000|32.320000||
B|ARM|20260430|12:20:26|S|12.000000|214.400000||
B|GOOGL|20260430|12:20:27|S|7.000000|377.800000||
B|KHC|20260430|12:20:27|S|35.000000|22.565000||
B|TBLD|20260430|12:20:27|S|19.000000|21.755000||
B|UGL|20260430|12:20:27|S|47.000000|58.919300||
B|AMZN|20260430|12:20:28|S|30.000000|259.148800||
B|MSFT|20260430|12:20:28|S|1.000000|402.630000||
B|PWR|20260430|12:20:28|S|3.000000|714.300000||
B|AXTI|20260430|12:20:29|S|100.000000|77.350000||
B|TSLA|20260430|12:20:29|S|55.000000|379.350000||
B|WDC|20260430|12:20:29|S|100.000000|435.030000||
B|CSCO|20260430|12:20:30|S|220.000000|90.784800||
B|ETHA|20260430|12:20:30|S|150.000000|17.075000||
B|MSFT|20260430|12:20:31|S|1.000000|402.600000||
B|MSFT|20260430|12:20:32|S|1.000000|402.630000||
B|PHAT|20260430|12:20:32|S|30.000000|10.886600||
B|CGC|20260430|12:20:33|S|500.000000|1.125000||
B|META|20260430|12:20:33|S|100.000000|610.485000||
B|MSFT|20260430|12:20:33|S|1.000000|402.630000||
B|RIVN|20260430|12:20:33|S|312.000000|16.365000||
B|STSS|20260430|12:20:33|S|10.000000|1.780000||
B|AAOI|20260430|12:20:34|S|2.000000|154.930000||
B|LBTYA|20260430|12:20:34|S|950.000000|11.620000||
B|MU|20260430|12:20:34|S|3.000000|510.120000||
B|TSLA|20260430|12:20:34|S|60.000000|379.340000||
B|ZS|20260430|12:20:34|S|40.000000|131.033300||
B|FIX|20260430|12:20:35|S|1.000000|1829.280000||
B|MU|20260430|12:20:35|S|20.000000|510.120000||
B|POWL|20260430|12:20:35|S|30.000000|275.460000||
B|POWL|20260430|12:20:35|S|30.000000|275.850000||
B|RIVN|20260430|12:20:35|S|18.000000|16.365000||
B|CHKP|20260430|12:20:36|S|25.000000|119.310000||
B|IYW|20260430|12:20:36|S|16.000000|216.915000||
B|META|20260430|12:20:36|S|22.000000|610.850000||
B|ACHR|20260430|12:20:37|S|18.000000|5.750000||
B|AMZN|20260430|12:20:37|S|9.000000|259.220000||
B|GOOGL|20260430|12:20:37|S|20.000000|377.925000||
B|NVDA|20260430|12:20:37|S|80.000000|200.730900||
B|PLTR|20260430|12:20:37|S|3.000000|138.530000||
B|SPY|20260430|12:20:37|S|15.000000|715.210300||
B|AMKR|20260430|12:20:38|S|1.000000|68.520000||
B|SES|20260430|12:20:38|S|15.000000|1.020000||
B|AMC|20260430|12:20:39|S|25.000000|1.510000||
B|JD|20260430|12:20:39|S|10.000000|30.287500||
B|META|20260430|12:20:39|S|100.000000|610.945000||
B|EWZ|20260430|12:20:40|S|331.000000|39.300000||
B|MSFT|20260430|12:20:40|S|1.000000|402.740000||
B|MU|20260430|12:20:40|S|10.000000|510.300000||
B|ZS|20260430|12:20:40|S|40.000000|130.650000||
B|MSFT|20260430|12:20:41|S|40.000000|402.740000||
B|SOLV|20260430|12:20:41|S|85.000000|67.660000||
B|USAR|20260430|12:20:41|S|65.000000|24.940000||
B|WMT|20260430|12:20:41|S|3.000000|131.649000||
B|GLL|20260430|12:20:42|S|5.000000|20.805000||
B|GOOG|20260430|12:20:42|S|50.000000|374.290000||
B|GOOG|20260430|12:20:42|S|100.000000|374.290000||
B|MXL|20260430|12:20:42|S|100.000000|72.300000||
B|QQQ|20260430|12:20:42|S|150.000000|663.900000||
B|CHWY|20260430|12:20:43|S|50.000000|25.027600||
B|UL|20260430|12:20:43|S|1.000000|58.605000||
B|Z|20260430|12:20:43|S|8.000000|43.746000||
B|INTC|20260430|12:20:44|S|12.000000|93.615000||
B|META|20260430|12:20:44|S|2.000000|610.680000||
B|ORLA|20260430|12:20:44|S|9.000000|13.055000||
B|RIG|20260430|12:20:44|S|20.000000|6.940000||
B|FIG|20260430|12:20:45|S|100.000000|17.795000||
B|MPT|20260430|12:20:46|S|55.000000|5.100000||
B|ORCL|20260430|12:20:46|S|7.000000|162.490000||
B|ORCL|20260430|12:20:46|S|7.000000|162.490000||
B|TSLA|20260430|12:20:46|S|50.000000|379.340000||
B|TSLA|20260430|12:20:46|S|50.000000|379.342600||
B|CTSH|20260430|12:20:48|S|7.000000|52.769300||
B|ETD|20260430|12:20:48|S|200.000000|21.265000||
B|IBKR|20260430|12:20:48|S|100.000000|79.450000||
B|NVDA|20260430|12:20:48|S|100.000000|200.722600||
B|EMD|20260430|12:20:49|S|11.000000|10.850000||
B|ZTS|20260430|12:20:49|S|5.000000|114.472400||
B|ALLO|20260430|12:20:50|S|22.000000|2.139900||
B|AMC|20260430|12:20:50|S|15.000000|1.510000||
B|AMD|20260430|12:20:50|S|100.000000|349.035000||
B|CORZ|20260430|12:20:50|S|100.000000|20.085000||
B|GOOGL|20260430|12:20:50|S|30.000000|377.710000||
B|ORCL|20260430|12:20:50|S|1.000000|162.490000||
B|QCOM|20260430|12:20:50|S|5.000000|180.755000||
B|BBAI|20260430|12:20:51|S|98.000000|3.870000||
B|GLND|20260430|12:20:51|S|100.000000|3.375000||
B|GOOGL|20260430|12:20:51|S|50.000000|377.710000||
B|META|20260430|12:20:51|S|100.000000|610.830000||
B|QCOM|20260430|12:20:51|S|26.000000|180.730500||
B|SILC|20260430|12:20:51|S|200.000000|37.990000||
B|SNDK|20260430|12:20:51|S|9.000000|1096.280000||
B|SNDK|20260430|12:20:51|S|10.000000|1096.280000||
B|ALHC|20260430|12:20:52|S|10.000000|21.954900||
B|APLD|20260430|12:20:53|S|80.000000|34.488800||
B|ARM|20260430|12:20:53|S|1.000000|214.275000||
B|AOS|20260430|12:20:54|S|1.000000|60.560000||
B|APLD|20260430|12:20:54|S|160.000000|34.489000||
B|OLPX|20260430|12:20:54|S|25.000000|2.030000||
B|VIST|20260430|12:20:54|S|1.000000|73.730000||
B|XLU|20260430|12:20:54|S|200.000000|46.585000||
B|AMZN|20260430|12:20:55|S|50.000000|259.198300||
B|CEG|20260430|12:20:55|S|15.000000|311.570000||
B|FIG|20260430|12:20:55|S|100.000000|17.730700||
B|FTDR|20260430|12:20:55|S|20.000000|64.640000||
B|MSFT|20260430|12:20:55|S|80.000000|402.640000||
B|QCOM|20260430|12:20:55|S|40.000000|180.815000||
B|QCOM|20260430|12:20:55|S|100.000000|180.704000||
B|AMD|20260430|12:20:56|S|10.000000|348.790000||
B|AMD|20260430|12:20:56|S|50.000000|348.790000||
B|FIGR|20260430|12:20:56|S|224.000000|33.890000||
B|FIGR|20260430|12:20:56|S|400.000000|33.910000||
B|FIGR|20260430|12:20:56|S|520.000000|33.910000||
B|GOOGL|20260430|12:20:56|S|4.000000|377.445000||
B|MSFT|20260430|12:20:56|S|1.000000|402.590000||
B|SES|20260430|12:20:56|S|20.000000|1.020000||
B|USAR|20260430|12:20:56|S|79.000000|24.935000||
B|XLY|20260430|12:20:56|S|66.000000|117.280000||
B|CMPX|20260430|12:20:57|S|4.000000|1.770000||
B|CMPX|20260430|12:20:57|S|9.000000|1.770000||
B|SOUN|20260430|12:20:57|S|480.000000|7.885000||
B|XRX|20260430|12:20:57|S|2218.000000|2.179800||
B|CAN|20260430|12:20:58|S|17.000000|0.514100||
B|CMCSA|20260430|12:20:58|S|85.000000|26.895000||
B|GOOG|20260430|12:20:58|S|15.000000|374.029500||
B|IBIT|20260430|12:20:58|S|100.000000|43.279300||
B|JNJ|20260430|12:20:58|S|1.000000|229.810000||
B|PSQ|20260430|12:20:59|S|155.000000|28.059300||
B|ALLO|20260430|12:21:00|S|2.000000|2.139900||
B|HMYY|20260430|12:21:00|S|1.000000|7.470000||
B|META|20260430|12:21:00|S|5.000000|610.470000||
B|NBIS|20260430|12:21:00|S|50.000000|137.230000||
B|NIO|20260430|12:21:00|S|25.000000|6.287500||
B|VRSK|20260430|12:21:00|S|200.000000|185.490000||
B|ZTS|20260430|12:21:00|S|1.000000|114.415000||
B|GOOGL|20260430|12:21:01|S|2.000000|377.510000||
B|IBIT|20260430|12:21:01|S|20.000000|43.269300||
B|TONX|20260430|12:21:01|S|28.000000|2.060000||
B|COHR|20260430|12:21:02|S|16.000000|306.870000||
B|GSG|20260430|12:21:02|S|20.000000|34.220700||
B|HXL|20260430|12:21:02|S|20.000000|93.080000||
B|INTC|20260430|12:21:02|S|100.000000|93.590000||
B|ON|20260430|12:21:02|S|4.000000|101.330000||
B|QCOM|20260430|12:21:02|S|4.000000|180.664000||
B|GOOGL|20260430|12:21:03|S|12.000000|377.490000||
B|POWI|20260430|12:21:03|S|34.000000|71.720000||
B|STX|20260430|12:21:03|S|2.000000|646.811000||
B|GPUS|20260430|12:21:04|S|200.000000|0.137200||
B|AAPL|20260430|12:21:05|S|545.000000|272.395000||
B|BTE|20260430|12:21:05|S|170.000000|5.015000||
B|GOOGL|20260430|12:21:05|S|30.000000|377.520000||
B|OKLO|20260430|12:21:05|S|100.000000|69.910000||
B|BULL|20260430|12:21:06|S|10.000000|6.865000||
B|GIL|20260430|12:21:06|S|20.000000|62.120000||
B|KLAC|20260430|12:21:06|S|2.000000|1729.590000||
B|META|20260430|12:21:06|S|1.000000|610.490000||
B|AAPL|20260430|12:21:07|S|1.000000|272.395000||
B|SNDK|20260430|12:21:07|S|15.000000|1097.523500||
B|CRCG|20260430|12:21:08|S|2.000000|2.330000||
B|CRCG|20260430|12:21:08|S|28.000000|2.330000||
B|TSLA|20260430|12:21:08|S|39.000000|379.350000||
B|ARM|20260430|12:21:09|S|1.000000|214.320000||
B|DE|20260430|12:21:09|S|5.000000|593.080000||
B|FIVE|20260430|12:21:09|S|5.000000|235.430000||
B|META|20260430|12:21:09|S|14.000000|610.170000||
B|RDW|20260430|12:21:09|S|2.000000|9.025000||
B|SNDK|20260430|12:21:09|S|1.000000|1097.460000||
B|META|20260430|12:21:10|E|10.000000|610.095000||
B|MRK|20260430|12:21:10|S|20.000000|110.338500||
B|NBIS|20260430|12:21:10|S|10.000000|137.250000||
B|SOFI|20260430|12:21:10|S|10.000000|16.149300||
B|ZS|20260430|12:21:10|S|40.000000|130.990600||
B|ZTS|20260430|12:21:10|S|56.000000|114.413700||
B|NVDL|20260430|12:21:11|S|10.000000|94.530000||
B|TSLA|20260430|12:21:11|S|50.000000|379.420000||
B|CHKP|20260430|12:21:12|S|50.000000|118.810000||
B|QQQ|20260430|12:21:12|S|5.000000|663.827700||
B|QQQ|20260430|12:21:12|S|100.000000|663.822500||
B|SNDK|20260430|12:21:12|S|23.000000|1097.500000||
B|ASTX|20260430|12:21:13|E|5.000000|25.930000||
B|MUU|20260430|12:21:13|S|50.000000|263.670000||
B|QCOM|20260430|12:21:13|S|8.000000|180.670000||
B|WEN|20260430|12:21:13|S|55.000000|6.890000||
B|AMPX|20260430|12:21:14|S|50.000000|21.079200||
B|MGM|20260430|12:21:14|S|100.000000|38.920000||
B|QQQ|20260430|12:21:14|S|5.000000|663.835100||
B|USAR|20260430|12:21:14|S|75.000000|24.945000||
B|MLP|20260430|12:21:15|S|1.000000|15.220000||
B|MU|20260430|12:21:15|S|50.000000|510.530000||
B|EWZ|20260430|12:21:16|S|17.000000|39.295000||
B|QCOM|20260430|12:21:16|S|400.000000|180.540000||
B|TM|20260430|12:21:16|S|5.000000|191.870000||
B|NEM|20260430|12:21:17|S|40.000000|110.710000||
B|SCHD|20260430|12:21:17|S|11.000000|31.975000||
B|SOXL|20260430|12:21:17|S|400.000000|124.741000||
B|STX|20260430|12:21:17|S|5.000000|646.881000||
B|AAPL|20260430|12:21:18|S|3.000000|272.460000||
B|ADP|20260430|12:21:18|S|25.000000|213.425000||
B|CRUX|20260430|12:21:18|S|282.000000|30.045000||
B|TWO|20260430|12:21:18|S|20.000000|11.570000||
B|VCYT|20260430|12:21:18|S|3.000000|32.630000||
B|VGSH|20260430|12:21:18|S|20.000000|58.460000||
B|VRT|20260430|12:21:18|S|6.000000|324.070000||
B|WMB|20260430|12:21:18|S|15.000000|76.130000||
B|FBL|20260430|12:21:19|S|1.000000|25.439100||
B|MU|20260430|12:21:19|S|400.000000|510.515000||
B|SOFI|20260430|12:21:19|S|250.000000|16.149300||
B|AAPL|20260430|12:21:20|S|34.000000|272.510000||
B|AZN|20260430|12:21:20|S|40.000000|189.070000||
B|DE|20260430|12:21:20|S|8.000000|593.195000||
B|GOOGL|20260430|12:21:20|S|50.000000|377.260000||
B|MARA|20260430|12:21:20|S|100.000000|11.955000||
B|MSTY|20260430|12:21:20|S|30.000000|24.660000||
B|OPAD|20260430|12:21:20|S|1446.000000|0.797200||
B|BLDP|20260430|12:21:21|S|2.000000|3.379300||
B|CCO|20260430|12:21:21|S|20.000000|2.390000||
B|SNDK|20260430|12:21:21|S|84.000000|1097.450000||
B|SNDK|20260430|12:21:21|S|89.000000|1097.730000||
B|IXUS|20260430|12:21:22|S|23.000000|92.845000||
B|KO|20260430|12:21:22|S|11.000000|78.369300||
B|META|20260430|12:21:22|S|14.000000|610.040000||
B|MO|20260430|12:21:22|S|1.000000|71.410000||
B|NFLX|20260430|12:21:22|S|9.000000|93.375000||
B|OPAD|20260430|12:21:22|S|54.000000|0.797200||
B|SNDK|20260430|12:21:23|S|32.000000|1097.200000||
B|ARM|20260430|12:21:24|S|20.000000|214.345000||
B|NRO|20260430|12:21:24|S|8.000000|3.035000||
B|VLTO|20260430|12:21:24|S|20.000000|88.920000||
B|VTV|20260430|12:21:24|S|1.000000|206.195000||
B|ZS|20260430|12:21:24|S|3.000000|130.939500||
B|CHAI|20260430|12:21:25|S|13.000000|0.980100||
B|GM|20260430|12:21:25|S|20.000000|76.819000||
B|INTC|20260430|12:21:25|S|80.000000|93.710000||
B|SNDK|20260430|12:21:25|S|63.000000|1097.200000||
B|SOFI|20260430|12:21:25|S|100.000000|16.149300||
B|AMD|20260430|12:21:26|S|10.000000|349.030000||
B|BOIL|20260430|12:21:27|S|100.000000|12.635000||
B|RDDT|20260430|12:21:27|S|20.000000|146.300000||
B|AMZN|20260430|12:21:28|S|100.000000|259.128800||
B|MU|20260430|12:21:28|S|25.000000|510.500000||
B|NTLA|20260430|12:21:28|S|50.000000|13.639400||
B|SNDK|20260430|12:21:28|S|2.000000|1097.380000||
B|SOFI|20260430|12:21:28|S|100.000000|16.149300||
B|SSYS|20260430|12:21:28|S|1000.000000|9.200700||
B|XOM|20260430|12:21:28|S|1.000000|155.120000||
B|BWXT|20260430|12:21:29|S|1.000000|215.145700||
B|CIFR|20260430|12:21:29|S|60.000000|17.825000||
B|INTC|20260430|12:21:29|S|20.000000|93.710000||
B|USFR|20260430|12:21:29|S|4.000000|50.339300||
B|VRT|20260430|12:21:29|S|35.000000|324.080000||
B|ZTS|20260430|12:21:29|S|14.000000|114.414800||
B|GOOGL|20260430|12:21:30|S|2.000000|377.155000||
B|IRS|20260430|12:21:30|S|25.000000|14.026500||
B|MXL|20260430|12:21:30|S|400.000000|72.460000||
B|AAPL|20260430|12:21:31|S|128.000000|272.480000||
B|ADAM|20260430|12:21:31|S|800.000000|9.090000||
B|GOOGL|20260430|12:21:31|S|2.000000|377.155000||
B|MA|20260430|12:21:31|S|10.000000|506.050000||
B|OSRH|20260430|12:21:31|S|80.000000|0.723600||
B|QCOM|20260430|12:21:31|S|50.000000|180.820000||
B|MXL|20260430|12:21:32|S|120.000000|72.460000||
B|CRCL|20260430|12:21:33|S|10.000000|91.410000||
B|DOV|20260430|12:21:33|S|5.000000|225.500000||
B|MLEC|20260430|12:21:33|S|20.000000|10.830000||
B|ZS|20260430|12:21:33|S|1.000000|130.765600||
B|AAPL|20260430|12:21:34|S|17.000000|272.490100||
B|AMZN|20260430|12:21:36|S|50.000000|259.100000||
B|MSTR|20260430|12:21:36|S|50.000000|164.755000||
B|PFE|20260430|12:21:36|S|321.000000|26.749700||
B|AMSC|20260430|12:21:37|S|20.000000|52.000000||
B|CAT|20260430|12:21:37|S|2.000000|891.060000||
B|FAPR|20260430|12:21:37|S|154.000000|45.430000||
B|SOFI|20260430|12:21:37|S|100.000000|16.145000||
B|SOXL|20260430|12:21:37|S|100.000000|124.730000||
B|CIFR|20260430|12:21:38|S|100.000000|17.840000||
B|PSEC|20260430|12:21:38|S|900.000000|2.705000||
B|QQQ|20260430|12:21:38|S|100.000000|663.757700||
B|INTC|20260430|12:21:39|S|100.000000|93.670000||
B|UCAR|20260430|12:21:39|S|400.000000|1.810000||
B|AMZN|20260430|12:21:40|S|40.000000|259.100000||
B|QQQ|20260430|12:21:40|S|24.000000|663.755000||
B|VRT|20260430|12:21:40|S|3.000000|324.240000||
B|META|20260430|12:21:41|S|1.000000|610.100000||
B|SOFI|20260430|12:21:41|S|36.000000|16.149500||
B|SMH|20260430|12:21:42|S|1.000000|504.010000||
B|FIX|20260430|12:21:43|S|3.000000|1831.260000||
B|HXL|20260430|12:21:43|S|20.000000|93.050000||
B|SCHG|20260430|12:21:43|S|21.000000|32.715000||
B|SOFI|20260430|12:21:43|S|100.000000|16.149300||
B|FPS|20260430|12:21:44|S|100.000000|38.010000||
B|PDI|20260430|12:21:44|S|8.000000|17.469300||
B|SOFI|20260430|12:21:44|E|2.000000|16.149900||
B|VOO|20260430|12:21:44|S|1.000000|657.438800||
B|ZS|20260430|12:21:44|S|80.000000|130.837100||
B|IESC|20260430|12:21:45|S|1.000000|618.975000||
B|META|20260430|12:21:45|S|5.000000|610.175300||
B|META|20260430|12:21:45|S|5.000000|610.180000||
B|ELF|20260430|12:21:46|S|100.000000|62.070000||
B|JPM|20260430|12:21:46|S|20.000000|313.395000||
B|MSFT|20260430|12:21:46|S|16.000000|402.598800||
B|QCOM|20260430|12:21:46|S|100.000000|181.130000||
B|QCOM|20260430|12:21:46|S|165.000000|181.160000||
B|TER|20260430|12:21:46|S|7.000000|350.630000||
B|AMZN|20260430|12:21:47|S|13.000000|259.215000||
B|LAC|20260430|12:21:47|S|160.000000|5.755000||
B|META|20260430|12:21:47|S|2.000000|610.240000||
B|NU|20260430|12:21:47|S|20.000000|14.300000||
B|SLVO|20260430|12:21:47|S|2.000000|85.520000||
B|AMC|20260430|12:21:48|S|20.000000|1.510000||
B|AMZN|20260430|12:21:48|S|10.000000|259.200000||
B|LAC|20260430|12:21:48|S|93.000000|5.755000||
B|LITE|20260430|12:21:48|S|48.000000|885.605000||
B|LWLG|20260430|12:21:48|S|411.000000|12.990000||
B|AMDL|20260430|12:21:49|S|114.000000|34.279000||
B|AMZN|20260430|12:21:49|S|100.000000|259.227900||
B|ARM|20260430|12:21:49|S|199.000000|214.270000||
B|BABA|20260430|12:21:49|S|6.000000|132.137500||
B|BILI|20260430|12:21:49|S|60.000000|21.849300||
B|MU|20260430|12:21:49|S|4.000000|509.920000||
B|NXPI|20260430|12:21:49|S|100.000000|286.280000||
B|STUB|20260430|12:21:49|S|100.000000|7.270000||
B|XRX|20260430|12:21:49|S|50.000000|2.189700||
B|CHKP|20260430|12:21:50|S|100.000000|118.840000||
B|METU|20260430|12:21:50|S|200.000000|24.820000||
B|MU|20260430|12:21:50|S|2.000000|509.915000||
B|BAND|20260430|12:21:53|S|7.000000|33.990000||
B|CVNA|20260430|12:21:53|S|27.000000|388.160000||
B|META|20260430|12:21:53|S|1.000000|610.215600||
B|ARWR|20260430|12:21:54|S|35.000000|72.200000||
B|META|20260430|12:21:54|S|1.000000|610.245100||
B|META|20260430|12:21:54|S|5.000000|610.245100||
B|NIO|20260430|12:21:54|S|400.000000|6.285000||
B|RDDT|20260430|12:21:54|S|10.000000|146.250000||
B|RH|20260430|12:21:54|S|69.000000|132.190000||
B|TALK|20260430|12:21:54|S|25.000000|5.180000||
B|CHKP|20260430|12:21:55|S|85.000000|119.030000||
B|IREN|20260430|12:21:56|S|15.000000|44.010000||
B|MOS|20260430|12:21:56|S|100.000000|23.525000||
B|NVCR|20260430|12:21:57|S|400.000000|15.281400||
B|SNY|20260430|12:21:57|S|100.000000|46.720000||
B|AMD|20260430|12:21:58|S|9.000000|348.670000||
B|AUR|20260430|12:21:59|S|100.000000|5.935000||
B|BWA|20260430|12:21:59|S|752.000000|57.350000||
B|MSFT|20260430|12:21:59|S|1.000000|402.610000||
B|MSFT|20260430|12:21:59|S|15.000000|402.636800||
B|NWBI|20260430|12:21:59|S|10.000000|13.995000||
B|ONDS|20260430|12:21:59|S|100.000000|9.799300||
B|AMC|20260430|12:22:00|S|25.000000|1.520000||
B|BWA|20260430|12:22:00|S|100.000000|57.390000||
B|CHTR|20260430|12:22:00|S|19.000000|161.575000||
B|META|20260430|12:22:00|S|58.000000|610.076500||
B|MRVL|20260430|12:22:00|S|200.000000|165.055000||
B|BWA|20260430|12:22:01|S|500.000000|57.470000||
B|BWA|20260430|12:22:01|S|2600.000000|57.470000||
B|DLR|20260430|12:22:01|S|25.000000|199.140000||
B|IREG|20260430|12:22:01|S|100.000000|14.920000||
B|IREG|20260430|12:22:01|S|200.000000|14.920000||
B|ESP|20260430|12:22:02|S|10.000000|69.950000||
B|GBR|20260430|12:22:02|S|5.000000|0.788500||
B|REXR|20260430|12:22:02|S|3.000000|35.660000||
B|ASTS|20260430|12:22:03|S|1.000000|72.615000||
B|CR|20260430|12:22:03|S|5.000000|177.820000||
B|PEP|20260430|12:22:03|S|100.000000|157.740000||
B|TSEM|20260430|12:22:03|S|20.000000|211.620000||
B|TSLA|20260430|12:22:03|S|100.000000|379.410000||
B|ZM|20260430|12:22:03|S|2.000000|97.170000||
B|ZM|20260430|12:22:03|S|3.000000|97.170000||
B|ALMU|20260430|12:22:04|S|24.000000|21.310000||
B|BWA|20260430|12:22:04|S|201.000000|57.440000||
B|CRWV|20260430|12:22:04|S|800.000000|116.060000||
B|JMIA|20260430|12:22:04|S|1.000000|6.980000||
B|LYB|20260430|12:22:04|S|1.000000|74.650000||
B|MU|20260430|12:22:04|S|2.000000|509.790000||
B|OSCR|20260430|12:22:04|S|300.000000|18.160000||
B|SWKS|20260430|12:22:04|S|25.000000|67.848600||
B|TME|20260430|12:22:04|S|2240.000000|9.010000||
B|BWA|20260430|12:22:05|S|100.000000|57.410000||
B|FCX|20260430|12:22:05|S|300.000000|57.619100||
B|HSY|20260430|12:22:05|S|8.000000|185.060000||
B|PANW|20260430|12:22:05|S|5.000000|178.750000||
B|HL|20260430|12:22:06|S|200.000000|17.689300||
B|URTY|20260430|12:22:07|S|200.000000|70.148500||
B|AAPL|20260430|12:22:08|S|1.000000|272.475000||
B|CTSH|20260430|12:22:08|S|20.000000|52.719300||
B|IVLU|20260430|12:22:08|S|40.000000|41.505000||
B|META|20260430|12:22:08|S|5.000000|610.200000||
B|SOXS|20260430|12:22:08|S|101.000000|13.625000||
B|CRCL|20260430|12:22:09|S|10.000000|91.448500||
B|FCEL|20260430|12:22:09|S|50.000000|13.045000||
B|IBM|20260430|12:22:09|S|30.000000|229.660000||
B|ULTA|20260430|12:22:09|S|2.000000|538.590000||
B|ARM|20260430|12:22:10|S|2.000000|214.220000||
B|AXTI|20260430|12:22:10|S|100.000000|77.070000||
B|BEKE|20260430|12:22:10|S|243.000000|16.975000||
B|DE|20260430|12:22:10|S|2.000000|593.390000||
B|GOOGL|20260430|12:22:10|S|1.000000|376.965000||
B|KTOS|20260430|12:22:10|S|20.000000|62.243000||
B|MU|20260430|12:22:10|S|25.000000|509.870000||
B|CNC|20260430|12:22:11|S|50.000000|53.275000||
B|SNDK|20260430|12:22:11|S|2.000000|1096.450000||
B|UAL|20260430|12:22:11|S|50.000000|89.921700||
B|ALMU|20260430|12:22:12|S|100.000000|21.310000||
B|NOK|20260430|12:22:12|S|600.000000|12.619900||
B|QQQ|20260430|12:22:12|S|5.000000|663.692500||
B|RDDT|20260430|12:22:12|S|20.000000|146.070000||
B|TSLA|20260430|12:22:12|S|77.000000|379.525000||
B|CDNL|20260430|12:22:13|S|15.000000|51.040000||
B|GOOG|20260430|12:22:13|S|15.000000|373.680000||
B|SID|20260430|12:22:13|S|30.000000|1.280000||
B|STX|20260430|12:22:13|S|100.000000|649.031000||
B|OLPX|20260430|12:22:14|S|15.000000|2.030000||
B|QCOM|20260430|12:22:14|S|70.000000|181.075000||
B|RKT|20260430|12:22:14|S|6.000000|14.850000||
B|AMD|20260430|12:22:15|S|99.000000|348.880000||
B|TPR|20260430|12:22:15|S|100.000000|143.800000||
B|USO|20260430|12:22:15|S|200.000000|146.126800||
B|GOOG|20260430|12:22:16|S|100.000000|373.670000||
B|WOLF|20260430|12:22:16|S|50.000000|29.151200||
B|AERT|20260430|12:22:17|S|25.000000|0.604100||
B|AGNC|20260430|12:22:17|S|18.000000|11.030000||
B|FPS|20260430|12:22:17|S|100.000000|37.900000||
B|LITE|20260430|12:22:17|S|6.000000|886.721000||
B|META|20260430|12:22:17|S|8.000000|610.200000||
B|SOFI|20260430|12:22:17|S|3.000000|16.145000||
B|SOXL|20260430|12:22:17|S|100.000000|124.780000||
B|TSLA|20260430|12:22:17|S|1.000000|379.520000||
B|GOOGL|20260430|12:22:18|S|2.000000|377.050000||
B|NVDA|20260430|12:22:18|S|100.000000|200.580000||
B|PEP|20260430|12:22:18|S|1.000000|157.695000||
B|SBUX|20260430|12:22:18|S|64.000000|104.880000||
B|NVDL|20260430|12:22:19|S|100.000000|94.380000||
B|RKT|20260430|12:22:19|S|10.000000|14.845000||
B|TSM|20260430|12:22:19|S|1.000000|394.320000||
B|ZTS|20260430|12:22:19|S|10.000000|114.415300||
B|HUT|20260430|12:22:20|S|100.000000|75.490000||
B|PEP|20260430|12:22:20|S|1.000000|157.695000||
B|CHKP|20260430|12:22:21|S|50.000000|118.874400||
B|CHKP|20260430|12:22:21|S|50.000000|118.880000||
B|CHKP|20260430|12:22:21|S|50.000000|118.914400||
B|CHKP|20260430|12:22:21|S|50.000000|118.920000||
B|CHKP|20260430|12:22:21|S|100.000000|118.920000||
B|CHKP|20260430|12:22:21|S|100.000000|118.920000||
B|CLF|20260430|12:22:21|S|60.000000|10.275000||
B|MU|20260430|12:22:21|S|6.000000|511.150000||
B|AMSC|20260430|12:22:22|S|20.000000|52.095000||
B|BULL|20260430|12:22:22|S|2000.000000|6.860100||
B|GOOG|20260430|12:22:22|S|20.000000|373.580000||
B|LRCX|20260430|12:22:22|S|300.000000|256.105000||
B|PLD|20260430|12:22:22|S|2.000000|141.630000||
B|RMBS|20260430|12:22:22|S|100.000000|115.992300||
B|FIX|20260430|12:22:23|S|5.000000|1832.480000||
B|FIX|20260430|12:22:23|S|6.000000|1831.420000||
B|QCOM|20260430|12:22:23|S|45.000000|180.970000||
B|SPXS|20260430|12:22:23|S|1200.000000|30.487400||
B|VICR|20260430|12:22:23|S|37.000000|261.080000||
B|SNOW|20260430|12:22:24|S|4.000000|135.997600||
B|AAL|20260430|12:22:25|S|100.000000|11.605000||
B|ASTS|20260430|12:22:25|S|5.000000|72.635000||
B|IREN|20260430|12:22:25|S|5.000000|43.969300||
B|ITA|20260430|12:22:25|S|2.000000|217.797100||
B|AGNC|20260430|12:22:26|S|100.000000|11.035000||
B|CVNA|20260430|12:22:26|S|3.000000|388.130000||
B|TSLA|20260430|12:22:26|S|100.000000|379.460000||
B|NET|20260430|12:22:27|S|2.000000|206.680000||
B|SGOV|20260430|12:22:27|S|88.000000|100.680000||
B|VTV|20260430|12:22:27|S|49.000000|206.225000||
B|EMR|20260430|12:22:28|S|8.000000|140.686100||
B|GPRK|20260430|12:22:28|S|100.000000|9.720900||
B|AMC|20260430|12:22:29|S|15.000000|1.510000||
B|SNDK|20260430|12:22:29|S|34.000000|1097.170000||
B|CCJ|20260430|12:22:30|S|1.000000|120.517600||
B|CCJ|20260430|12:22:30|S|2.000000|120.520000||
B|NVDA|20260430|12:22:30|S|12.000000|200.610000||
B|AMSC|20260430|12:22:31|S|5.000000|52.210000||
B|CSCO|20260430|12:22:31|S|55.000000|90.770000||
B|GOOG|20260430|12:22:31|S|100.000000|373.500000||
B|PWR|20260430|12:22:31|S|5.000000|714.049000||
B|ZTO|20260430|12:22:31|S|37.000000|25.430000||
B|AOS|20260430|12:22:32|S|11.000000|60.674100||
B|DE|20260430|12:22:32|S|10.000000|593.300000||
B|FLS|20260430|12:22:32|S|100.000000|74.540000||
B|POET|20260430|12:22:32|S|50.000000|6.659500||
B|TTD|20260430|12:22:32|S|7.000000|23.759300||
B|ZTS|20260430|12:22:32|S|100.000000|114.441000||
B|CRWV|20260430|12:22:33|S|5.000000|115.980000||
B|GRMN|20260430|12:22:34|S|1.000000|249.000000||
B|PAGS|20260430|12:22:34|S|38.000000|9.819300||
B|ZTO|20260430|12:22:34|S|100.000000|25.430000||
B|VRT|20260430|12:22:35|S|8.000000|324.530000||
B|PLTR|20260430|12:22:36|S|10.000000|138.470000||
B|SQQQ|20260430|12:22:36|S|50.000000|52.585000||
B|ARM|20260430|12:22:37|S|1.000000|214.045000||
B|BYND|20260430|12:22:37|S|340.000000|1.005000||
B|GRAB|20260430|12:22:37|S|25.000000|3.750000||
B|MU|20260430|12:22:37|S|50.000000|511.045000||
B|NRC|20260430|12:22:37|S|95.000000|16.670000||
B|BAND|20260430|12:22:38|S|155.000000|34.230000||
B|AAOI|20260430|12:22:40|S|5.000000|154.820000||
B|ASML|20260430|12:22:40|S|50.000000|1436.760000||
B|RDW|20260430|12:22:40|S|1016.000000|9.035000||
B|SPHY|20260430|12:22:40|S|8.000000|23.529300||
B|ZM|20260430|12:22:40|S|7.000000|97.195000||
B|ZTS|20260430|12:22:40|S|1.000000|114.429200||
B|META|20260430|12:22:41|S|1.000000|610.615100||
B|TSLA|20260430|12:22:41|S|70.000000|379.485000||
B|TSLA|20260430|12:22:41|S|100.000000|379.480000||
B|AVGO|20260430|12:22:42|S|49.000000|414.058700||
B|CRWV|20260430|12:22:42|S|40.000000|115.970500||
B|FLY|20260430|12:22:42|S|4.000000|34.690000||
B|META|20260430|12:22:42|S|1.000000|610.985800||
B|AEHR|20260430|12:22:43|S|2.000000|88.700000||
B|CAH|20260430|12:22:43|S|21.000000|188.555800||
B|GOOGL|20260430|12:22:43|S|39.000000|376.960000||
B|LAR|20260430|12:22:43|S|90.000000|10.305000||
B|META|20260430|12:22:43|S|10.000000|611.195000||
B|META|20260430|12:22:43|S|22.000000|611.230000||
B|SNDK|20260430|12:22:43|S|86.000000|1097.190000||
B|BA|20260430|12:22:44|S|2.000000|229.040000||
B|META|20260430|12:22:44|S|3.000000|611.270000||
B|MRK|20260430|12:22:44|S|9.000000|110.350000||
B|RDDT|20260430|12:22:44|S|3.000000|146.170000||
B|SOFI|20260430|12:22:44|S|5.000000|16.155000||
B|SQQQ|20260430|12:22:44|S|100.000000|52.567500||
B|ILF|20260430|12:22:45|S|5.000000|36.095000||
B|ZTS|20260430|12:22:45|S|15.000000|114.407100||
B|META|20260430|12:22:46|S|1.000000|610.980000||
B|PSEC|20260430|12:22:46|S|20.000000|2.700000||
B|SPYD|20260430|12:22:46|S|1.000000|46.889300||
B|AMD|20260430|12:22:47|S|563.000000|348.860000||
B|COP|20260430|12:22:47|S|41.000000|127.700000||
B|META|20260430|12:22:47|S|100.000000|611.130000||
B|RMBS|20260430|12:22:47|S|100.000000|115.990000||
B|AMSC|20260430|12:22:48|S|40.000000|52.210000||
B|DUOL|20260430|12:22:48|S|65.000000|109.390000||
B|BULL|20260430|12:22:49|S|15.000000|6.865000||
B|FSLR|20260430|12:22:49|S|19.000000|198.800000||
B|IWM|20260430|12:22:49|S|2.000000|276.210700||
B|JEPQ|20260430|12:22:49|S|6.000000|59.135000||
B|ZM|20260430|12:22:49|S|90.000000|97.200000||
B|GOOGL|20260430|12:22:50|S|1.000000|377.275000||
B|META|20260430|12:22:50|S|1.000000|611.140000||
B|META|20260430|12:22:50|S|5.000000|611.140000||
B|GOOG|20260430|12:22:51|S|90.000000|373.880000||
B|GOOG|20260430|12:22:51|S|307.000000|373.910000||
B|INTC|20260430|12:22:51|S|26.000000|93.650000||
B|SOXL|20260430|12:22:51|S|860.000000|124.750000||
B|BABX|20260430|12:22:52|S|10.000000|26.948100||
B|EIS|20260430|12:22:52|S|20.000000|130.030000||
B|HCAI|20260430|12:22:52|S|10.000000|10.290000||
B|MA|20260430|12:22:52|S|5.000000|505.901000||
B|MSFT|20260430|12:22:52|S|5.000000|402.758800||
B|ABBV|20260430|12:22:53|S|28.000000|212.320000||
B|ARM|20260430|12:22:53|S|1.000000|214.155000||
B|GRAB|20260430|12:22:53|S|25.000000|3.750000||
B|META|20260430|12:22:53|S|100.000000|611.210000||
B|MSTY|20260430|12:22:53|S|1.000000|24.669300||
B|PLTR|20260430|12:22:53|S|3.000000|138.450000||
B|GPRK|20260430|12:22:54|S|20.000000|9.720800||
B|QCOM|20260430|12:22:54|S|2.000000|181.020000||
B|TSLA|20260430|12:22:54|S|50.000000|379.415000||
B|META|20260430|12:22:55|S|108.000000|611.280000||
B|CRCL|20260430|12:22:56|S|2.000000|91.448400||
B|CRCL|20260430|12:22:56|S|18.000000|91.450000||
B|FPS|20260430|12:22:56|S|30.000000|37.925000||
B|NVDA|20260430|12:22:56|S|100.000000|200.530900||
B|SQQQ|20260430|12:22:56|S|15.000000|52.557500||
B|Z|20260430|12:22:56|S|3.000000|43.752000||
B|ZS|20260430|12:22:56|S|40.000000|130.857600||
B|ARM|20260430|12:22:57|S|26.000000|214.155000||
B|EIS|20260430|12:22:57|S|2.000000|130.030000||
B|GOOGL|20260430|12:22:57|S|1.000000|377.200000||
B|HD|20260430|12:22:57|S|29.000000|327.190000||
B|RXRX|20260430|12:22:57|S|5.000000|3.507600||
B|Z|20260430|12:22:57|S|16.000000|43.752000||
B|QYLD|20260430|12:22:58|S|58.000000|17.949900||
B|LMT|20260430|12:22:59|S|1.000000|511.711000||
B|META|20260430|12:22:59|S|8.000000|611.580000||
B|UUUU|20260430|12:22:59|S|50.000000|20.880000||
B|BABA|20260430|12:23:00|S|2.000000|132.166600||
B|BST|20260430|12:23:00|S|40.000000|41.910000||
B|IREN|20260430|12:23:00|S|400.000000|44.000000||
B|META|20260430|12:23:00|S|28.000000|611.455400||
B|NVTS|20260430|12:23:00|S|41.000000|16.025000||
B|NVTS|20260430|12:23:00|S|100.000000|16.020000||
B|RBRK|20260430|12:23:00|S|100.000000|53.370000||
B|SMH|20260430|12:23:00|S|36.000000|504.030000||
B|GFS|20260430|12:23:01|S|8.000000|64.370000||
B|META|20260430|12:23:01|S|1.000000|611.580000||
B|MSOS|20260430|12:23:01|S|360.000000|5.145000||
B|OKLO|20260430|12:23:01|S|100.000000|70.005000||
B|QYLD|20260430|12:23:01|S|20.000000|17.940000||
B|META|20260430|12:23:02|S|15.000000|611.580000||
B|RXRX|20260430|12:23:02|S|1000.000000|3.507600||
B|SQQQ|20260430|12:23:02|S|5.000000|52.557500||
B|GRAB|20260430|12:23:03|S|20.000000|3.750000||
B|INTC|20260430|12:23:03|S|2.000000|93.635000||
B|SPHY|20260430|12:23:03|S|2.000000|23.529500||
B|TSM|20260430|12:23:03|S|1.000000|394.380000||
B|LMT|20260430|12:23:04|S|23.000000|511.710000||
B|META|20260430|12:23:04|S|1.000000|611.550000||
B|RPGL|20260430|12:23:04|S|100.000000|2.050000||
B|TENX|20260430|12:23:04|S|70.000000|13.290000||
B|VALE|20260430|12:23:04|S|100.000000|16.235000||
B|AAPL|20260430|12:23:05|S|30.000000|272.437700||
B|INTC|20260430|12:23:05|S|77.000000|93.630000||
B|IPI|20260430|12:23:05|S|10.000000|40.033300||
B|MSFT|20260430|12:23:05|S|4.000000|402.598800||
B|PSLV|20260430|12:23:05|S|303.000000|23.640000||
B|PSLV|20260430|12:23:05|S|331.000000|23.640000||
B|TENX|20260430|12:23:05|S|530.000000|13.290000||
B|XRX|20260430|12:23:05|S|9.000000|2.205000||
B|AMC|20260430|12:23:06|S|25.000000|1.520000||
B|TSLA|20260430|12:23:06|S|10.000000|379.217900||
B|AMZN|20260430|12:23:07|S|20.000000|259.460000||
B|BTU|20260430|12:23:07|S|824.000000|26.398800||
B|CRCL|20260430|12:23:07|S|17.000000|91.470000||
B|MSFU|20260430|12:23:07|S|20.000000|26.745000||
B|NCLH|20260430|12:23:07|S|6.000000|18.325000||
B|SQQQ|20260430|12:23:07|S|52.000000|52.579300||
B|HMY|20260430|12:23:08|S|110.000000|15.680800||
B|HRTG|20260430|12:23:08|S|100.000000|29.520000||
B|META|20260430|12:23:08|S|3.000000|611.690000||
B|TENX|20260430|12:23:08|S|201.000000|13.300000||
B|WOLF|20260430|12:23:08|S|102.000000|29.120000||
B|CRM|20260430|12:23:09|S|40.000000|176.100000||
B|CRWV|20260430|12:23:09|S|93.000000|115.990000||
B|CRWV|20260430|12:23:09|S|234.000000|116.000000||
B|LITE|20260430|12:23:09|S|6.000000|887.991000||
B|AMC|20260430|12:23:10|S|25.000000|1.510000||
B|ABTS|20260430|12:23:11|S|522.000000|1.380100||
B|FSLR|20260430|12:23:11|S|14.000000|198.710000||
B|NVDA|20260430|12:23:11|S|90.000000|200.420000||
B|WELL|20260430|12:23:11|S|30.000000|215.840000||
B|AMZN|20260430|12:23:12|S|8.000000|259.510000||
B|CAG|20260430|12:23:12|S|10.000000|14.229300||
B|GEV|20260430|12:23:12|S|100.000000|1090.250000||
B|META|20260430|12:23:12|S|80.000000|611.525000||
B|MSFT|20260430|12:23:12|S|10.000000|402.530000||
B|WDC|20260430|12:23:12|S|100.000000|436.383000||
B|AUR|20260430|12:23:13|S|1.000000|5.935000||
B|META|20260430|12:23:13|S|3.000000|611.525000||
B|SPY|20260430|12:23:13|S|10.000000|715.070900||
B|ASML|20260430|12:23:14|S|5.000000|1436.760000||
B|CRCG|20260430|12:23:14|S|2000.000000|2.330000||
B|STX|20260430|12:23:14|S|1.000000|647.870000||
B|T|20260430|12:23:14|S|320.000000|26.175000||
B|TLT|20260430|12:23:14|S|119.000000|85.758100||
B|XOM|20260430|12:23:14|S|65.000000|155.134200||
B|CRCL|20260430|12:23:15|S|73.000000|91.500000||
B|SOFI|20260430|12:23:15|S|90.000000|16.150000||
B|CLSK|20260430|12:23:17|S|20.000000|12.425000||
B|GOOGL|20260430|12:23:17|S|100.000000|376.940000||
B|NLY|20260430|12:23:17|S|4.000000|22.917500||
B|CLH|20260430|12:23:18|S|100.000000|312.120000||
B|CRCL|20260430|12:23:18|S|4.000000|91.460000||
B|CRWV|20260430|12:23:18|S|110.000000|116.150000||
B|SPHY|20260430|12:23:18|S|2600.000000|23.529900||
B|QCOM|20260430|12:23:19|S|100.000000|181.265000||
B|RDW|20260430|12:23:19|S|10.000000|9.039300||
B|DAVA|20260430|12:23:20|S|86.000000|4.060000||
B|SNDK|20260430|12:23:20|S|6.000000|1097.495000||
B|SOFI|20260430|12:23:20|S|100.000000|16.149300||
B|SQQQ|20260430|12:23:20|S|91.000000|52.575000||
B|AMD|20260430|12:23:21|S|50.000000|349.050000||
B|COHR|20260430|12:23:21|S|5.000000|307.170000||
B|GOOGL|20260430|12:23:21|S|2.000000|376.875000||
B|NVDA|20260430|12:23:21|S|25.000000|200.360900||
B|GOOGL|20260430|12:23:22|S|1.000000|376.875000||
B|MGLD|20260430|12:23:22|S|5.000000|1.070000||
B|NEM|20260430|12:23:22|S|50.000000|110.715000||
B|TENX|20260430|12:23:22|S|100.000000|13.450000||
B|CRWV|20260430|12:23:23|S|200.000000|116.480000||
B|DAVA|20260430|12:23:23|S|419.000000|4.060000||
B|G|20260430|12:23:23|S|20.000000|33.570000||
B|HCA|20260430|12:23:23|S|40.000000|429.060000||
B|MSFU|20260430|12:23:23|S|250.000000|26.725000||
B|SNDK|20260430|12:23:23|S|20.000000|1097.720500||
B|BOXX|20260430|12:23:24|S|22.000000|116.530000||
B|GEV|20260430|12:23:24|S|1.000000|1090.081000||
B|META|20260430|12:23:24|S|20.000000|611.255000||
B|SCZ|20260430|12:23:24|S|100.000000|83.375000||
B|SNDK|20260430|12:23:24|S|10.000000|1097.019000||
B|BE|20260430|12:23:25|S|10.000000|272.450000||
B|DUOL|20260430|12:23:25|S|65.000000|109.335000||
B|META|20260430|12:23:25|S|39.000000|611.270000||
B|MP|20260430|12:23:25|S|42.000000|64.350000||
B|MP|20260430|12:23:25|S|84.000000|64.350000||
B|OSCR|20260430|12:23:25|S|20.000000|18.175000||
B|TSLA|20260430|12:23:25|S|260.000000|379.250000||
B|BE|20260430|12:23:26|S|10.000000|272.450000||
B|DAVA|20260430|12:23:26|S|77.000000|4.060000||
B|PRCH|20260430|12:23:26|S|1.000000|9.710000||
B|AMZN|20260430|12:23:27|S|100.000000|259.467200||
B|KOPN|20260430|12:23:27|S|10.000000|4.375000||
B|LAC|20260430|12:23:27|S|972.000000|5.745000||
B|META|20260430|12:23:27|S|1.000000|611.130000||
B|MUU|20260430|12:23:27|S|2.000000|264.280000||
B|ON|20260430|12:23:27|S|7.000000|101.430000||
B|QBTS|20260430|12:23:27|S|1300.000000|19.670000||
B|SATL|20260430|12:23:27|S|200.000000|6.518300||
B|ZTS|20260430|12:23:27|S|100.000000|114.454800||
B|ACN|20260430|12:23:28|S|1.000000|177.570000||
B|LRCX|20260430|12:23:28|S|100.000000|256.000000||
B|META|20260430|12:23:28|S|10.000000|610.940000||
B|SNDK|20260430|12:23:28|S|6.000000|1097.165000||
B|SNDK|20260430|12:23:28|S|10.000000|1096.900000||
B|SNXX|20260430|12:23:28|S|100.000000|100.785000||
B|CABR|20260430|12:23:29|S|4.000000|1.120000||
B|LITE|20260430|12:23:29|S|47.000000|888.701000||
B|MSFU|20260430|12:23:29|S|10.000000|26.727400||
B|MU|20260430|12:23:29|S|2.000000|510.910000||
B|O|20260430|12:23:29|S|87.000000|63.620000||
B|SNDK|20260430|12:23:29|S|10.000000|1096.900000||
B|UCAR|20260430|12:23:29|S|600.000000|1.820000||
B|NFLX|20260430|12:23:30|S|60.000000|93.395000||
B|TLRY|20260430|12:23:30|S|20.000000|6.225000||
B|V|20260430|12:23:30|S|30.000000|330.090000||
B|ZM|20260430|12:23:30|S|15.000000|97.165000||
B|ALMU|20260430|12:23:31|S|134.000000|21.287500||
B|ALMU|20260430|12:23:31|S|330.000000|21.290000||
B|META|20260430|12:23:31|S|2.000000|610.983300||
B|VGSH|20260430|12:23:31|S|417.000000|58.469500||
B|ZS|20260430|12:23:31|S|40.000000|130.630000||
B|ACLS|20260430|12:23:32|S|22.000000|138.325000||
B|ELV|20260430|12:23:32|S|40.000000|374.480000||
B|ING|20260430|12:23:32|S|10.000000|29.037400||
B|JPST|20260430|12:23:32|S|94.000000|50.610000||
B|VEA|20260430|12:23:32|S|100.000000|68.505000||
B|AMD|20260430|12:23:33|S|374.000000|348.900000||
B|CAT|20260430|12:23:33|S|3.000000|890.130000||
B|SNDK|20260430|12:23:33|S|1.000000|1097.130000||
B|TSLA|20260430|12:23:33|S|400.000000|379.145000||
B|ABTS|20260430|12:23:34|S|4.000000|1.380100||
B|SNWV|20260430|12:23:34|S|200.000000|16.330000||
B|TSLA|20260430|12:23:34|S|1.000000|379.130000||
B|ZS|20260430|12:23:34|S|6.000000|130.814400||
B|ALMU|20260430|12:23:35|S|570.000000|21.290000||
B|ESE|20260430|12:23:35|S|6.000000|322.810000||
B|MCHX|20260430|12:23:35|S|1.000000|1.650000||
B|MNST|20260430|12:23:35|S|6.000000|77.070000||
B|MU|20260430|12:23:35|S|15.000000|510.850000||
B|DNOW|20260430|12:23:36|S|518.000000|13.460000||
B|NVDA|20260430|12:23:36|S|19.000000|200.250800||
B|TENX|20260430|12:23:36|S|40.000000|13.490000||
B|TENX|20260430|12:23:36|S|60.000000|13.490000||
B|USO|20260430|12:23:36|S|100.000000|146.230000||
B|ZM|20260430|12:23:36|S|4.000000|97.180000||
B|AMZN|20260430|12:23:37|S|3.000000|259.530000||
B|CRWV|20260430|12:23:37|S|5.000000|116.230000||
B|SLB|20260430|12:23:37|S|11.000000|56.599300||
B|TREX|20260430|12:23:37|S|40.000000|39.320000||
B|UDOW|20260430|12:23:37|S|500.000000|60.785000||
B|SCHD|20260430|12:23:38|S|10.000000|31.985000||
B|INDI|20260430|12:23:39|S|200.000000|4.495000||
B|LLY|20260430|12:23:39|S|2.000000|931.321000||
B|SOFI|20260430|12:23:39|S|50.000000|16.145000||
B|SOTK|20260430|12:23:39|S|25.000000|5.020000||
B|EOSE|20260430|12:23:40|S|10.000000|6.625000||
B|QCOM|20260430|12:23:41|S|18.000000|181.124000||
B|TUYA|20260430|12:23:41|S|1300.000000|2.255000||
B|GOOGL|20260430|12:23:42|S|298.000000|376.240000||
B|KO|20260430|12:23:42|S|12.000000|78.409300||
B|META|20260430|12:23:42|E|41.000000|610.870000||
B|MRVL|20260430|12:23:42|S|95.000000|165.235000||
B|NVDA|20260430|12:23:42|S|50.000000|200.225000||
B|CDE|20260430|12:23:43|S|704.000000|17.655000||
B|ZTS|20260430|12:23:43|S|1.000000|114.349600||
B|ABTS|20260430|12:23:44|S|17.000000|1.380100||
B|OKLO|20260430|12:23:44|S|100.000000|69.970000||
B|RKLB|20260430|12:23:44|S|10.000000|81.753300||
B|VGT|20260430|12:23:44|S|4.000000|102.628800||
B|AIXI|20260430|12:23:45|S|10.000000|0.941300||
B|PG|20260430|12:23:45|S|10.000000|146.838800||
B|QCOM|20260430|12:23:45|S|50.000000|181.160000||
B|CRWV|20260430|12:23:46|S|75.000000|116.170000||
B|OLED|20260430|12:23:46|S|3.000000|85.270000||
B|OLED|20260430|12:23:47|S|3.000000|85.240000||
B|ANET|20260430|12:23:48|S|60.000000|170.620500||
B|GRML|20260430|12:23:48|S|1000.000000|0.461500||
B|META|20260430|12:23:48|S|28.000000|611.070000||
B|META|20260430|12:23:48|S|35.000000|611.065600||
B|TER|20260430|12:23:48|S|4.000000|350.140000||
B|AMZN|20260430|12:23:49|S|10.000000|259.530000||
B|COHR|20260430|12:23:49|S|4.000000|307.050000||
B|GOOG|20260430|12:23:49|S|1.000000|372.830000||
B|MA|20260430|12:23:49|S|1.000000|505.344600||
B|PHAT|20260430|12:23:49|S|100.000000|10.839100||
B|POET|20260430|12:23:49|E|20.000000|6.655000||
B|AVNS|20260430|12:23:50|S|20.000000|24.640000||
B|LUNR|20260430|12:23:50|S|100.000000|25.720000||
B|VRT|20260430|12:23:50|S|43.000000|324.620000||
B|AMD|20260430|12:23:51|S|3.000000|348.936600||
B|CCSI|20260430|12:23:51|S|2.000000|25.450000||
B|CRCG|20260430|12:23:51|S|50.000000|2.329800||
B|CRCL|20260430|12:23:51|S|20.000000|91.539300||
B|PBM|20260430|12:23:51|S|10.000000|5.540000||
B|BYND|20260430|12:23:52|S|0.140190|0.998600||
B|GEV|20260430|12:23:52|S|1.000000|1090.071000||
B|SRXH|20260430|12:23:52|S|1.000000|0.115400||
B|AAPL|20260430|12:23:53|S|30.000000|272.532200||
B|CVX|20260430|12:23:53|S|1.000000|193.778800||
B|SOFI|20260430|12:23:53|S|50.000000|16.145000||
B|BYND|20260430|12:23:54|S|140.000000|0.999000||
B|CCJ|20260430|12:23:54|S|10.000000|120.350000||
B|QYLD|20260430|12:23:54|S|20.000000|17.940000||
B|TTMI|20260430|12:23:54|S|29.000000|150.130000||
B|VECO|20260430|12:23:54|S|100.000000|49.270000||
B|INTC|20260430|12:23:55|S|90.000000|93.560000||
B|JANX|20260430|12:23:55|S|100.000000|14.379300||
B|JANX|20260430|12:23:55|S|100.000000|14.379300||
B|JANX|20260430|12:23:55|S|100.000000|14.379300||
B|META|20260430|12:23:55|S|3.000000|611.110000||
B|MU|20260430|12:23:55|S|10.000000|511.080000||
B|SLDP|20260430|12:23:55|S|10.000000|3.485000||
B|SNDK|20260430|12:23:55|S|71.000000|1097.090000||
B|SOFI|20260430|12:23:55|S|50.000000|16.145000||
B|SWMR|20260430|12:23:55|S|100.000000|36.500000||
B|TSLA|20260430|12:23:55|S|13.000000|379.105000||
B|AMZN|20260430|12:23:56|S|3.000000|259.550000||
B|FLNC|20260430|12:23:56|S|20.000000|12.120000||
B|INTC|20260430|12:23:56|S|2.000000|93.560000||
B|RBRK|20260430|12:23:56|S|100.000000|53.360000||
B|WATT|20260430|12:23:56|S|1.000000|35.040000||
B|IRM|20260430|12:23:57|S|40.000000|124.480000||
B|META|20260430|12:23:57|S|15.000000|610.950000||
B|SOFI|20260430|12:23:57|S|50.000000|16.145000||
B|TSLA|20260430|12:23:57|S|59.000000|378.940000||
B|YINN|20260430|12:23:57|S|5.000000|34.265000||
B|AMC|20260430|12:23:58|S|20.000000|1.510000||
B|AMZU|20260430|12:23:58|S|5.000000|40.997600||
B|KOPN|20260430|12:23:58|S|960.000000|4.375000||
B|BTBT|20260430|12:23:59|S|30.000000|1.530000||
B|CTSH|20260430|12:23:59|S|20.000000|52.759300||
B|HPQ|20260430|12:23:59|S|932.000000|20.565000||
B|META|20260430|12:23:59|S|10.000000|610.930000||
B|PRCH|20260430|12:23:59|S|4.000000|9.710000||
B|TSLA|20260430|12:23:59|S|114.000000|378.970000||
B|TSLA|20260430|12:23:59|S|142.000000|378.970000||
B|VXX|20260430|12:23:59|S|273.000000|28.438400||
B|USAR|20260430|12:24:00|S|250.000000|24.870800||
B|META|20260430|12:24:01|S|13.000000|610.880000||
B|MSFT|20260430|12:24:01|S|0.012300|402.350000||
B|OPEN|20260430|12:24:01|S|50.000000|5.190000||
B|TSLA|20260430|12:24:01|S|1.000000|378.970000||
B|TSLA|20260430|12:24:01|S|1.000000|378.980000||
B|AMZN|20260430|12:24:02|S|5.000000|259.424100||
B|PR|20260430|12:24:02|S|19.000000|21.665000||
B|ATAI|20260430|12:24:03|S|1200.000000|4.055000||
B|CRWV|20260430|12:24:03|S|32.000000|116.140000||
B|META|20260430|12:24:03|S|73.000000|611.065400||
B|ALMU|20260430|12:24:04|S|20.000000|21.310000||
B|RKLB|20260430|12:24:04|S|6.000000|81.723500||
B|SMCI|20260430|12:24:04|S|2.000000|27.259300||
B|ARR|20260430|12:24:05|S|1291.000000|17.560000||
B|ASTS|20260430|12:24:05|S|2.000000|72.660000||
B|TEM|20260430|12:24:05|S|5.000000|54.588300||
B|GOSS|20260430|12:24:06|S|100.000000|0.351050||
B|LULU|20260430|12:24:06|S|34.000000|138.160000||
B|SOFI|20260430|12:24:06|S|50.000000|16.145000||
B|USO|20260430|12:24:06|S|200.000000|146.337000||
B|GNLN|20260430|12:24:07|S|103.000000|5.170000||
B|WDC|20260430|12:24:07|S|3.000000|436.661000||
B|FCX|20260430|12:24:08|S|60.000000|57.640000||
B|TECH|20260430|12:24:08|S|6022.000000|54.675000||
B|TSLA|20260430|12:24:08|S|33.000000|379.180000||
B|AMD|20260430|12:24:09|S|150.000000|348.880000||
B|APO|20260430|12:24:09|S|5.000000|128.475000||
B|ARM|20260430|12:24:09|S|99.000000|214.620000||
B|INTC|20260430|12:24:09|S|2.000000|93.550000||
B|NVDA|20260430|12:24:09|S|400.000000|200.225000||
B|TSLA|20260430|12:24:09|S|600.000000|379.180000||
B|AMD|20260430|12:24:10|S|50.000000|348.835000||
B|TSLA|20260430|12:24:10|S|40.000000|379.150500||
B|ARM|20260430|12:24:11|S|100.000000|214.630000||
B|FIVE|20260430|12:24:11|S|4.000000|235.210000||
B|SONY|20260430|12:24:11|S|27.000000|19.825000||
B|XRX|20260430|12:24:11|S|475.000000|2.189800||
B|AQN|20260430|12:24:12|S|57.000000|6.257500||
B|ASML|20260430|12:24:12|S|3.000000|1436.840000||
B|FDX|20260430|12:24:12|S|39.000000|392.840700||
B|META|20260430|12:24:12|S|100.000000|611.920000||
B|TENX|20260430|12:24:12|S|100.000000|13.420000||
B|ASX|20260430|12:24:13|S|20.000000|30.755000||
B|ETHA|20260430|12:24:13|S|25.000000|17.070700||
B|XRX|20260430|12:24:13|S|8.000000|2.185000||
B|GOOGL|20260430|12:24:14|S|1.000000|376.055000||
B|SNPS|20260430|12:24:14|S|5.000000|479.790000||
B|SOXL|20260430|12:24:14|S|100.000000|124.660000||
B|QBTS|20260430|12:24:15|S|488.000000|19.685000||
B|QQQM|20260430|12:24:15|S|1.000000|273.260000||
B|SOXS|20260430|12:24:15|S|400.000000|13.615000||
B|META|20260430|12:24:16|S|90.000000|611.970000||
B|ARM|20260430|12:24:17|S|1.000000|214.570000||
B|GEV|20260430|12:24:17|S|39.000000|1090.241000||
B|META|20260430|12:24:17|S|10.000000|611.920000||
B|NFLX|20260430|12:24:17|S|2.000000|93.385000||
B|NIU|20260430|12:24:17|S|100.000000|3.077500||
B|ORBS|20260430|12:24:17|S|3.000000|0.787700||
B|RKLB|20260430|12:24:17|S|100.000000|81.790000||
B|AMC|20260430|12:24:18|S|47.000000|1.510000||
B|FDX|20260430|12:24:18|S|20.000000|392.700000||
B|MSFT|20260430|12:24:18|S|10.000000|402.399500||
B|ZM|20260430|12:24:18|S|12.000000|97.185000||
B|ZS|20260430|12:24:18|S|4.000000|130.634700||
B|ARM|20260430|12:24:19|S|100.000000|214.691200||
B|EVTL|20260430|12:24:19|S|600.000000|2.360000||
B|EVTL|20260430|12:24:19|S|1900.000000|2.350000||
B|SCHP|20260430|12:24:19|S|100.000000|26.855000||
B|CLF|20260430|12:24:20|S|104.000000|10.285000||
B|MU|20260430|12:24:20|S|1.000000|510.860000||
B|PLTR|20260430|12:24:20|S|1200.000000|138.500000||
B|ZTS|20260430|12:24:20|S|12.000000|114.318700||
B|ZTS|20260430|12:24:20|S|100.000000|114.422800||
B|AREB|20260430|12:24:21|E|7.000000|0.440000||
B|CCSI|20260430|12:24:21|S|2.000000|25.450000||
B|LLY|20260430|12:24:21|S|1.000000|930.570000||
B|META|20260430|12:24:21|S|20.000000|611.910000||
B|META|20260430|12:24:21|S|20.000000|611.910000||
B|META|20260430|12:24:21|S|40.000000|611.910000||
B|NVDA|20260430|12:24:21|S|0.517100|200.230000||
B|SNDK|20260430|12:24:21|S|2.000000|1096.750000||
B|CTSH|20260430|12:24:22|S|20.000000|52.749300||
B|FXI|20260430|12:24:22|S|100.000000|36.595000||
B|IONQ|20260430|12:24:22|S|10.000000|44.370700||
B|CGC|20260430|12:24:23|S|25.000000|1.120000||
B|VIAV|20260430|12:24:23|S|19.000000|52.420000||
B|AMC|20260430|12:24:24|S|20.000000|1.510000||
B|CCO|20260430|12:24:24|S|25.000000|2.390000||
B|ENPH|20260430|12:24:24|S|20.000000|33.060000||
B|GOOGL|20260430|12:24:24|S|100.000000|375.980000||
B|MA|20260430|12:24:24|S|1.000000|505.492800||
B|DNOW|20260430|12:24:25|S|158.000000|13.460000||
B|MARA|20260430|12:24:25|S|50.000000|11.985000||
B|NVDA|20260430|12:24:25|S|0.056100|200.180000||
B|SMH|20260430|12:24:25|S|15.000000|503.720000||
B|AAPU|20260430|12:24:26|S|5.000000|31.999100||
B|EWZ|20260430|12:24:26|S|19.000000|39.275000||
B|IREN|20260430|12:24:26|S|100.000000|43.917500||
B|MSFT|20260430|12:24:26|S|2.000000|402.417300||
B|SIMO|20260430|12:24:26|S|50.000000|206.001000||
B|UNG|20260430|12:24:26|S|230.000000|10.465000||
B|VT|20260430|12:24:26|S|100.000000|150.486400||
B|AXTI|20260430|12:24:27|S|88.000000|77.365900||
B|CRWV|20260430|12:24:27|S|772.000000|116.150000||
B|MSTR|20260430|12:24:27|S|40.000000|164.540000||
B|NOK|20260430|12:24:27|S|10.000000|12.640000||
B|SBUX|20260430|12:24:27|S|64.000000|105.060000||
B|UUUU|20260430|12:24:27|S|23.000000|20.840000||
B|ALMU|20260430|12:24:28|S|10.000000|21.300000||
B|ASTS|20260430|12:24:28|S|100.000000|72.660000||
B|FBTC|20260430|12:24:28|S|10.000000|66.465000||
B|GOOGL|20260430|12:24:28|S|1.000000|375.920000||
B|NVDA|20260430|12:24:28|S|15.000000|200.160000||
B|VYMI|20260430|12:24:28|S|10.000000|98.545000||
B|MU|20260430|12:24:29|S|3.000000|510.630000||
B|MXL|20260430|12:24:29|S|50.000000|72.070000||
B|AAPL|20260430|12:24:30|S|10.000000|272.580000||
B|NVD|20260430|12:24:30|S|20.000000|5.600000||
B|TENX|20260430|12:24:30|S|100.000000|13.390000||
B|QCOM|20260430|12:24:31|S|1.000000|181.070000||
B|TENX|20260430|12:24:31|S|99.000000|13.390000||
B|TSLA|20260430|12:24:31|S|16.000000|379.070000||
B|VNQ|20260430|12:24:31|S|100.000000|95.765000||
B|NBIS|20260430|12:24:32|S|15.000000|137.390000||
B|SCHM|20260430|12:24:32|S|100.000000|33.815000||
B|SCO|20260430|12:24:32|S|100.000000|6.645000||
B|TNA|20260430|12:24:32|S|100.000000|60.129300||
B|COTY|20260430|12:24:33|S|14.000000|2.400000||
B|LABT|20260430|12:24:33|S|100.000000|2.880000||
B|NVDA|20260430|12:24:33|S|100.000000|200.200000||
B|NVDA|20260430|12:24:33|S|294.000000|200.200000||
B|TSLA|20260430|12:24:33|S|17.000000|379.100000||
B|FCEL|20260430|12:24:34|S|15.000000|13.020000||
B|SNDK|20260430|12:24:34|S|1.000000|1096.990000||
B|SOFI|20260430|12:24:34|S|2.000000|16.147500||
B|AMSC|20260430|12:24:35|S|1.000000|52.200000||
B|FLG|20260430|12:24:35|S|3.000000|13.915000||
B|META|20260430|12:24:35|S|10.000000|611.090000||
B|MGM|20260430|12:24:35|S|100.000000|39.135000||
B|NBIS|20260430|12:24:35|S|25.000000|137.380000||
B|TQQQ|20260430|12:24:35|S|500.000000|62.399100||
B|META|20260430|12:24:36|S|1.000000|611.140000||
B|MRVL|20260430|12:24:36|S|77.000000|165.250000||
B|NKE|20260430|12:24:36|S|13.000000|43.987200||
B|POWI|20260430|12:24:36|S|80.000000|71.720000||
B|SOFI|20260430|12:24:36|S|100.000000|16.145000||
B|UBER|20260430|12:24:36|S|1.000000|74.038800||
B|ZTS|20260430|12:24:36|S|1.000000|114.370600||
B|BIDU|20260430|12:24:37|S|490.000000|126.541900||
B|META|20260430|12:24:37|S|2.000000|611.085000||
B|FSLR|20260430|12:24:38|S|8.000000|198.439000||
B|META|20260430|12:24:38|S|1.000000|611.020000||
B|MU|20260430|12:24:38|S|5.000000|510.700000||
B|SNDK|20260430|12:24:38|S|21.000000|1096.370000||
B|SOXL|20260430|12:24:38|S|10.000000|124.550000||
B|VIAV|20260430|12:24:38|S|200.000000|52.470000||
B|EOSE|20260430|12:24:39|S|448.000000|6.635000||
B|HUN|20260430|12:24:39|S|20.000000|14.235000||
B|JANX|20260430|12:24:39|S|100.000000|14.410000||
B|META|20260430|12:24:39|S|100.000000|610.890000||
B|TSLL|20260430|12:24:39|S|120.000000|12.325000||
B|TSLL|20260430|12:24:39|S|300.000000|12.325000||
B|AVGO|20260430|12:24:40|S|8.000000|413.605500||
B|BBAI|20260430|12:24:40|S|25.000000|3.860000||
B|FLS|20260430|12:24:40|S|10.000000|74.830000||
B|PM|20260430|12:24:40|S|55.000000|164.390000||
B|UMC|20260430|12:24:40|S|1.000000|12.927500||
B|AMZN|20260430|12:24:41|S|5.000000|259.570000||
B|NOK|20260430|12:24:41|S|10.000000|12.635000||
B|QCOM|20260430|12:24:41|S|43.000000|181.040000||
B|SNDK|20260430|12:24:41|S|3.000000|1096.990000||
B|V|20260430|12:24:41|S|30.000000|330.120000||
B|CCO|20260430|12:24:42|S|20.000000|2.390000||
B|SANM|20260430|12:24:42|S|1.000000|215.250300||
B|NVDU|20260430|12:24:43|S|20.000000|125.240000||
B|TSM|20260430|12:24:43|S|36.000000|394.080000||
B|BABA|20260430|12:24:44|S|15.000000|132.188300||
B|CEG|20260430|12:24:44|S|3.000000|311.350000||
B|MSFT|20260430|12:24:44|S|2.000000|402.278300||
B|SMMT|20260430|12:24:44|S|3.000000|22.137600||
B|EQT|20260430|12:24:45|S|1000.000000|60.340000||
B|TSM|20260430|12:24:45|S|10.000000|394.080000||
B|AMD|20260430|12:24:46|S|5.000000|348.720000||
B|COHR|20260430|12:24:46|S|20.000000|307.240000||
B|FTAI|20260430|12:24:46|S|2.000000|246.961000||
B|GLW|20260430|12:24:46|S|3.000000|158.910000||
B|HUM|20260430|12:24:46|S|5.000000|238.290000||
B|INTC|20260430|12:24:46|S|17.000000|93.470000||
B|CCSI|20260430|12:24:47|S|2.000000|25.440000||
B|NVDA|20260430|12:24:47|S|8.000000|200.190000||
B|PDD|20260430|12:24:47|S|30.000000|100.190000||
B|FIX|20260430|12:24:48|S|3.000000|1833.580000||
B|PLXS|20260430|12:24:48|S|1.000000|246.790000||
B|PWR|20260430|12:24:49|S|2.000000|715.820000||
B|F|20260430|12:24:50|S|50.000000|11.910000||
B|MSFT|20260430|12:24:50|S|100.000000|402.319100||
B|PLTR|20260430|12:24:50|S|43.000000|138.510000||
B|QNST|20260430|12:24:51|S|100.000000|12.870000||
B|QNST|20260430|12:24:51|S|214.000000|12.870000||
B|RLAY|20260430|12:24:51|S|8.000000|12.860700||
B|SBLK|20260430|12:24:51|S|100.000000|24.955000||
B|SMR|20260430|12:24:51|S|653.000000|12.119800||
B|CB|20260430|12:24:52|S|10.000000|327.530000||
B|EME|20260430|12:24:52|S|9.000000|896.841000||
B|MO|20260430|12:24:52|S|20.000000|71.370000||
B|MRVL|20260430|12:24:52|S|8.000000|165.170000||
B|SBUX|20260430|12:24:52|S|85.000000|104.950000||
B|SBUX|20260430|12:24:52|S|100.000000|104.960000||
B|SBUX|20260430|12:24:52|S|100.000000|104.960000||
B|AGX|20260430|12:24:54|S|3.000000|657.290000||
B|AREB|20260430|12:24:54|S|4518.000000|0.443000||
B|FLO|20260430|12:24:54|S|8.000000|8.960000||
B|HUN|20260430|12:24:54|S|20.000000|14.235000||
B|ITA|20260430|12:24:54|S|3.000000|217.965800||
B|AMD|20260430|12:24:55|S|2.000000|348.640000||
B|ARM|20260430|12:24:55|S|1.000000|214.350000||
B|FLY|20260430|12:24:55|S|20.000000|34.680000||
B|MSFT|20260430|12:24:55|S|6.000000|402.248800||
B|NXST|20260430|12:24:55|S|20.000000|205.540000||
B|TER|20260430|12:24:55|S|20.000000|350.650000||
B|TLT|20260430|12:24:55|S|10.000000|85.790700||
B|BITX|20260430|12:24:56|S|33.000000|18.385000||
B|MSFT|20260430|12:24:56|S|3.000000|402.248800||
B|NVDA|20260430|12:24:56|S|100.000000|200.125000||
B|NVDA|20260430|12:24:56|S|100.000000|200.125000||
B|TSLA|20260430|12:24:56|S|1.000000|378.970000||
B|VIAV|20260430|12:24:56|S|174.000000|52.520000||
B|VIST|20260430|12:24:56|S|97.000000|73.890000||
B|AVGO|20260430|12:24:57|S|1.000000|413.832400||
B|AXTI|20260430|12:24:57|S|8.000000|77.370000||
B|CNI|20260430|12:24:57|S|4.000000|111.400000||
B|GIB|20260430|12:24:57|S|20.000000|64.560000||
B|NIO|20260430|12:24:57|S|25.000000|6.285000||
B|TSLA|20260430|12:24:57|S|50.000000|378.842100||
B|BOIL|20260430|12:24:58|S|28.000000|12.765000||
B|QCOM|20260430|12:24:58|S|6.000000|180.900000||
B|RDDT|20260430|12:24:58|S|7.000000|145.750000||
B|MRVL|20260430|12:24:59|S|2.000000|165.090000||
B|AMC|20260430|12:25:00|S|15.000000|1.510000||
B|GOOG|20260430|12:25:00|S|15.000000|372.615000||
B|MKL|20260430|12:25:00|S|10.000000|1782.150000||
B|NVDU|20260430|12:25:00|S|1.000000|125.110000||
B|Z|20260430|12:25:00|S|1.000000|43.696100||
B|AMPX|20260430|12:25:01|S|150.000000|20.995000||
B|CRDO|20260430|12:25:01|S|159.000000|175.760000||
B|MSFT|20260430|12:25:01|S|0.012400|402.130000||
B|SBLK|20260430|12:25:01|S|100.000000|24.955000||
B|TQQQ|20260430|12:25:01|S|1.000000|62.335000||
B|AMZN|20260430|12:25:02|S|37.000000|259.460000||
B|ERNA|20260430|12:25:02|E|1.000000|0.153600||
B|FTCA|20260430|12:25:02|S|3246.000000|7.355000||
B|GNLN|20260430|12:25:02|S|97.000000|5.170000||
B|LCID|20260430|12:25:02|S|42.000000|6.130600||
B|MAZE|20260430|12:25:02|S|200.000000|26.400000||
B|META|20260430|12:25:02|S|1.000000|609.630000||
B|MSFT|20260430|12:25:02|S|1.000000|402.116700||
B|NOK|20260430|12:25:02|S|200.000000|12.635000||
B|PAGS|20260430|12:25:02|S|8.000000|9.799300||
B|PYPL|20260430|12:25:02|S|3.000000|50.195000||
B|QCOM|20260430|12:25:02|S|3.000000|180.810000||
B|AVGO|20260430|12:25:03|S|100.000000|413.430000||
B|CAPR|20260430|12:25:03|S|5.000000|34.140700||
B|CRDO|20260430|12:25:03|S|75.000000|175.680000||
B|CRDO|20260430|12:25:03|S|200.000000|175.689000||
B|NBIS|20260430|12:25:03|S|227.000000|137.310000||
B|NVDA|20260430|12:25:03|S|2.000000|199.895000||
B|RKT|20260430|12:25:03|S|40.000000|14.835000||
B|SMR|20260430|12:25:03|S|9.000000|12.090000||
B|SMR|20260430|12:25:03|S|10.000000|12.080000||
B|SMR|20260430|12:25:03|S|10.000000|12.080000||
B|SQQQ|20260430|12:25:03|S|18.000000|52.699300||
B|TER|20260430|12:25:03|S|5.000000|350.580000||
B|TSLA|20260430|12:25:03|S|100.000000|378.740000||
B|AMZN|20260430|12:25:04|S|10.000000|259.451400||
B|META|20260430|12:25:04|S|1.000000|609.630000||
B|NVDA|20260430|12:25:04|S|1.000000|199.790000||
B|SNDK|20260430|12:25:04|S|119.000000|1093.230000||
B|SNDK|20260430|12:25:04|S|132.000000|1093.110000||
B|SNDK|20260430|12:25:04|S|149.000000|1093.260000||
B|TTMI|20260430|12:25:04|S|50.000000|150.160000||
B|AAOI|20260430|12:25:05|S|24.000000|155.400000||
B|AMZN|20260430|12:25:05|S|9.000000|259.430000||
B|AOS|20260430|12:25:05|S|4.000000|60.270000||
B|ASTS|20260430|12:25:05|S|20.000000|72.638600||
B|ELV|20260430|12:25:05|S|80.000000|374.680000||
B|ELV|20260430|12:25:05|S|80.000000|374.730000||
B|EVGO|20260430|12:25:05|S|20.000000|2.140000||
B|LW|20260430|12:25:05|S|61.000000|43.840000||
B|NVDY|20260430|12:25:05|S|200.000000|13.475000||
B|ORLY|20260430|12:25:05|S|19.000000|97.985000||
B|PFE|20260430|12:25:05|S|2.000000|26.755000||
B|TSLA|20260430|12:25:05|S|0.990300|378.620000||
B|DDOG|20260430|12:25:06|S|25.000000|132.440000||
B|ELV|20260430|12:25:06|S|40.000000|374.720000||
B|ELV|20260430|12:25:06|S|40.000000|374.720000||
B|ELV|20260430|12:25:06|S|80.000000|374.730000||
B|MLI|20260430|12:25:06|S|25.000000|135.670000||
B|MSFT|20260430|12:25:06|S|4.000000|401.959300||
B|MSFT|20260430|12:25:06|S|21.000000|401.957600||
B|NVDA|20260430|12:25:06|S|49.000000|199.712000||
B|PTON|20260430|12:25:06|S|30.000000|5.505000||
B|USAR|20260430|12:25:06|S|83.000000|24.875000||
B|AXTI|20260430|12:25:07|S|2.000000|77.310000||
B|MSFT|20260430|12:25:07|S|16.000000|401.958800||
B|NOK|20260430|12:25:07|S|60.000000|12.619600||
B|OLPX|20260430|12:25:07|S|25.000000|2.030000||
B|PAYP|20260430|12:25:07|S|50.000000|21.990000||
B|QCOM|20260430|12:25:07|S|99.000000|180.770000||
B|QCOM|20260430|12:25:07|S|100.000000|180.750000||
B|UEC|20260430|12:25:07|S|20.000000|14.465000||
B|GIL|20260430|12:25:08|S|20.000000|62.165000||
B|XOM|20260430|12:25:08|S|1.000000|155.267000||
B|LCID|20260430|12:25:09|S|2.000000|6.135000||
B|MSFT|20260430|12:25:09|S|12.000000|401.977800||
B|MU|20260430|12:25:09|S|28.000000|509.980000||
B|NVDA|20260430|12:25:09|S|8.000000|199.585000||
B|TRT|20260430|12:25:09|S|50.000000|13.510000||
B|BMNU|20260430|12:25:10|S|20.000000|1.895000||
B|CLSK|20260430|12:25:10|S|20.000000|12.405000||
B|GOOG|20260430|12:25:10|S|299.000000|372.720000||
B|JPM|20260430|12:25:10|S|15.000000|313.520000||
B|JANX|20260430|12:25:11|S|100.000000|14.405000||
B|MDLZ|20260430|12:25:11|S|42.000000|61.345000||
B|MSFU|20260430|12:25:11|S|5.000000|26.665000||
B|NVDY|20260430|12:25:11|S|4.000000|13.460000||
B|SPOT|20260430|12:25:11|S|6.000000|443.340000||
B|TENX|20260430|12:25:11|S|100.000000|13.460000||
B|TSLA|20260430|12:25:11|S|100.000000|378.760000||
B|VGT|20260430|12:25:11|S|5.000000|102.539700||
B|VIAV|20260430|12:25:11|S|100.000000|52.600000||
B|VIST|20260430|12:25:11|S|100.000000|73.870000||
B|VIST|20260430|12:25:11|S|100.000000|73.904500||
B|CTSH|20260430|12:25:12|S|7.000000|52.759300||
B|CTSH|20260430|12:25:12|S|7.000000|52.759300||
B|META|20260430|12:25:12|S|1.000000|609.800000||
B|META|20260430|12:25:12|E|3.000000|609.805000||
B|NVDA|20260430|12:25:12|S|60.000000|199.500000||
B|UCO|20260430|12:25:12|S|400.000000|47.338000||
B|VIST|20260430|12:25:12|S|100.000000|73.870000||
B|AMPX|20260430|12:25:13|S|50.000000|20.980000||
B|INTC|20260430|12:25:13|S|20.000000|93.410000||
B|LAES|20260430|12:25:13|S|1.000000|2.810000||
B|LAES|20260430|12:25:13|S|4.000000|2.810000||
B|QCOM|20260430|12:25:13|S|25.000000|180.610000||
B|TQQQ|20260430|12:25:13|S|1.000000|62.285000||
B|VIST|20260430|12:25:13|S|100.000000|73.860000||
B|VRSK|20260430|12:25:13|S|40.000000|185.225000||
B|AIXI|20260430|12:25:14|S|1.000000|0.940600||
B|CRCL|20260430|12:25:14|S|10.000000|91.627600||
B|INTC|20260430|12:25:14|S|100.000000|93.410000||
B|PWR|20260430|12:25:14|S|5.000000|715.440000||
B|TQQQ|20260430|12:25:14|S|100.000000|62.285000||
B|WDC|20260430|12:25:14|S|1.000000|435.961000||
B|NVDA|20260430|12:25:15|S|100.000000|199.505000||
B|DPRO|20260430|12:25:16|S|503.000000|5.275000||
B|GOOGL|20260430|12:25:16|S|2.000000|376.035000||
B|GPRK|20260430|12:25:16|S|25.000000|9.730000||
B|KOLD|20260430|12:25:16|S|1492.000000|26.665000||
B|META|20260430|12:25:16|E|66.000000|610.089900||
B|NVDL|20260430|12:25:16|S|1.000000|93.320000||
B|NVDL|20260430|12:25:16|S|1.000000|93.329100||
B|QCOM|20260430|12:25:16|S|7.000000|180.680000||
B|APO|20260430|12:25:17|S|7.000000|128.445000||
B|MSFT|20260430|12:25:17|S|29.000000|401.950000||
B|SATA|20260430|12:25:17|S|100.000000|99.990000||
B|TSLA|20260430|12:25:17|S|25.000000|378.680000||
B|TSLA|20260430|12:25:17|S|40.000000|378.650000||
B|TSLA|20260430|12:25:17|S|100.000000|378.680000||
B|TSLA|20260430|12:25:17|S|480.000000|378.650000||
B|META|20260430|12:25:18|S|5.000000|609.925000||
B|NVDA|20260430|12:25:18|S|5.000000|199.425000||
B|NVDA|20260430|12:25:18|S|5.000000|199.429900||
B|TSLA|20260430|12:25:18|S|55.000000|378.570000||
B|TSLA|20260430|12:25:18|S|400.000000|378.560000||
B|ARM|20260430|12:25:19|S|1.000000|213.755000||
B|AVLN|20260430|12:25:19|S|95.000000|26.230000||
B|MP|20260430|12:25:19|S|10.000000|64.100000||
B|RDDT|20260430|12:25:19|S|20.000000|145.525200||
B|AMZN|20260430|12:25:20|S|100.000000|259.540000||
B|MSFU|20260430|12:25:20|S|100.000000|26.665000||
B|MSFU|20260430|12:25:20|S|187.000000|26.665000||
B|MUSA|20260430|12:25:20|S|4.000000|583.890000||
B|RKT|20260430|12:25:20|S|30.000000|14.835000||
B|TENX|20260430|12:25:20|S|300.000000|13.480000||
B|TSLA|20260430|12:25:20|S|120.000000|378.584400||
B|KALU|20260430|12:25:21|S|3.000000|169.020000||
B|NVDA|20260430|12:25:21|S|5.000000|199.435000||
B|NVDA|20260430|12:25:21|S|100.000000|199.435000||
B|TSLA|20260430|12:25:21|S|1.000000|378.500000||
B|TSLA|20260430|12:25:21|S|100.000000|378.475000||
B|AOD|20260430|12:25:22|S|494.000000|10.135000||
B|CAVA|20260430|12:25:22|S|50.000000|94.050000||
B|FBTC|20260430|12:25:22|S|5.000000|66.480000||
B|NBIS|20260430|12:25:22|S|1.000000|137.250000||
B|NVDA|20260430|12:25:22|S|50.000000|199.425000||
B|PLTR|20260430|12:25:22|S|70.000000|138.313100||
B|SOXL|20260430|12:25:22|S|70.000000|124.066600||
B|TSLA|20260430|12:25:22|S|10.000000|378.505000||
B|INTC|20260430|12:25:23|S|400.000000|93.470000||
B|PG|20260430|12:25:23|S|2.000000|147.055000||
B|RGTI|20260430|12:25:23|S|50.000000|16.732900||
B|CRML|20260430|12:25:24|S|110.000000|12.690000||
B|NVDA|20260430|12:25:25|S|100.000000|199.490000||
B|TSLA|20260430|12:25:25|S|100.000000|378.550000||
B|META|20260430|12:25:26|S|87.000000|609.980000||
B|META|20260430|12:25:26|S|87.000000|610.040000||
B|PWR|20260430|12:25:26|S|4.000000|715.430000||
B|TQQQ|20260430|12:25:26|S|1.000000|62.305000||
B|TSLA|20260430|12:25:26|S|100.000000|378.550000||
B|ERNA|20260430|12:25:27|E|1.000000|0.151900||
B|MDLZ|20260430|12:25:27|S|1.000000|61.370000||
B|MU|20260430|12:25:27|S|10.000000|509.750000||
B|NVDA|20260430|12:25:27|S|11.000000|199.505000||
B|TENX|20260430|12:25:27|S|100.000000|13.480000||
B|AMDL|20260430|12:25:28|S|200.000000|34.160000||
B|HPE|20260430|12:25:28|S|20.000000|28.319300||
B|KOLD|20260430|12:25:28|S|100.000000|26.670000||
B|MVLL|20260430|12:25:28|S|68.000000|68.670000||
B|TENX|20260430|12:25:28|S|30.000000|13.480000||
B|WDC|20260430|12:25:28|S|20.000000|435.910000||
B|AMD|20260430|12:25:29|S|25.000000|348.180000||
B|HOOD|20260430|12:25:29|S|1.000000|72.940000||
B|MAT|20260430|12:25:29|S|341.000000|14.639300||
B|NVDA|20260430|12:25:29|S|100.000000|199.490000||
B|WMT|20260430|12:25:29|S|0.365800|131.850000||
B|BAX|20260430|12:25:30|S|10.000000|17.942600||
B|GPRO|20260430|12:25:30|S|1181.000000|1.629800||
B|NVDA|20260430|12:25:30|S|100.000000|199.500000||
B|ZTS|20260430|12:25:30|S|20.000000|114.264800||
B|MCD|20260430|12:25:31|S|1.000000|293.160000||
B|TSLA|20260430|12:25:31|S|35.000000|378.520000||
B|TXN|20260430|12:25:31|S|3.000000|277.880000||
B|LITX|20260430|12:25:32|S|49.000000|43.601200||
B|MP|20260430|12:25:32|S|312.000000|64.150000||
B|OPAD|20260430|12:25:32|S|54.000000|0.797200||
B|OPAD|20260430|12:25:32|S|346.000000|0.797200||
B|TSM|20260430|12:25:32|S|61.000000|393.780000||
B|AMZN|20260430|12:25:33|S|8.000000|259.455000||
B|MSFL|20260430|12:25:33|S|100.000000|17.635000||
B|MSFT|20260430|12:25:33|S|1.000000|401.876800||
B|MSFT|20260430|12:25:33|S|2.000000|401.898300||
B|MSFT|20260430|12:25:33|S|100.000000|401.865000||
B|PDD|20260430|12:25:33|S|32.000000|100.140000||
B|QCOM|20260430|12:25:33|S|54.000000|180.660000||
B|VSAT|20260430|12:25:33|S|91.000000|63.015000||
B|AIV|20260430|12:25:34|S|25.000000|4.230000||
B|LAC|20260430|12:25:34|S|159.000000|5.710700||
B|NVDA|20260430|12:25:34|S|12.000000|199.465000||
B|SOXS|20260430|12:25:34|S|800.000000|13.675000||
B|STRL|20260430|12:25:34|S|10.000000|515.940000||
B|WDC|20260430|12:25:34|S|1.000000|436.191000||
B|ASX|20260430|12:25:35|S|50.000000|30.720000||
B|ASX|20260430|12:25:35|S|80.000000|30.720000||
B|CHH|20260430|12:25:35|S|9.000000|100.310000||
B|PBR|20260430|12:25:35|S|59.000000|21.765000||
B|PTON|20260430|12:25:35|S|10.000000|5.505000||
B|TENX|20260430|12:25:35|S|50.000000|13.480000||
B|ZS|20260430|12:25:35|S|21.000000|130.745700||
B|AMZN|20260430|12:25:36|S|20.000000|259.398800||
B|CHH|20260430|12:25:36|S|9.000000|100.320000||
B|MSFT|20260430|12:25:36|S|35.000000|401.842500||
B|NVDA|20260430|12:25:36|S|10.000000|199.470000||
B|NVDA|20260430|12:25:36|S|30.000000|199.460000||
B|NVDA|20260430|12:25:36|S|130.000000|199.465000||
B|NVDA|20260430|12:25:36|S|1300.000000|199.465000||
B|QCOM|20260430|12:25:36|S|10.000000|180.610000||
B|SLV|20260430|12:25:36|S|53.000000|66.120000||
B|ATXG|20260430|12:25:37|S|100.000000|5.270000||
B|MSFT|20260430|12:25:37|S|1.000000|401.888600||
B|MSFT|20260430|12:25:37|S|3.000000|401.800000||
B|NVDA|20260430|12:25:37|S|2000.000000|199.540000||
B|QCOM|20260430|12:25:37|S|3.000000|180.660000||
B|UEC|20260430|12:25:37|S|100.000000|14.455000||
B|CAT|20260430|12:25:38|S|5.000000|891.490000||
B|CHH|20260430|12:25:38|S|9.000000|100.090000||
B|META|20260430|12:25:38|S|30.000000|609.880000||
B|TXN|20260430|12:25:38|S|1.000000|277.880000||
B|CLSK|20260430|12:25:39|S|14.000000|12.395000||
B|GOOGL|20260430|12:25:39|S|1.000000|376.095000||
B|META|20260430|12:25:39|S|19.000000|610.035000||
B|MOH|20260430|12:25:39|S|5.000000|195.980000||
B|TSLA|20260430|12:25:39|S|50.000000|378.570000||
B|AMZN|20260430|12:25:40|S|50.000000|259.400000||
B|IGSB|20260430|12:25:40|S|40.000000|52.565000||
B|META|20260430|12:25:40|S|2.000000|610.035000||
B|MSFT|20260430|12:25:40|S|1.000000|401.930000||
B|RDW|20260430|12:25:40|S|52.000000|9.029300||
B|AMZN|20260430|12:25:41|S|10.000000|259.400000||
B|GGB|20260430|12:25:41|S|25.000000|4.555000||
B|GWAV|20260430|12:25:41|S|3.000000|3.720000||
B|RZLV|20260430|12:25:41|S|1.000000|2.510000||
B|RZLV|20260430|12:25:41|S|30.000000|2.510000||
B|RZLV|20260430|12:25:41|S|50.000000|2.510000||
B|SKLZ|20260430|12:25:41|S|100.000000|7.330000||
B|VRT|20260430|12:25:41|S|12.000000|324.700000||
B|BBUS|20260430|12:25:42|S|62.000000|128.890000||
B|MSFT|20260430|12:25:43|S|3.000000|401.988000||
B|NVDA|20260430|12:25:43|S|1.000000|199.625000||
B|WATT|20260430|12:25:43|S|225.000000|35.050000||
B|AAPL|20260430|12:25:44|S|39.000000|272.730900||
B|AFRM|20260430|12:25:44|S|300.000000|63.345000||
B|ARM|20260430|12:25:44|S|1.000000|213.825000||
B|CANF|20260430|12:25:44|S|167.000000|2.990000||
B|CANF|20260430|12:25:44|S|167.000000|2.990000||
B|GM|20260430|12:25:44|S|100.000000|76.820000||
B|PATH|20260430|12:25:44|S|28.000000|10.310000||
B|TSLA|20260430|12:25:44|S|22.000000|378.680000||
B|UEC|20260430|12:25:44|S|100.000000|14.515000||
B|GOOGL|20260430|12:25:45|S|10.000000|376.090000||
B|MARA|20260430|12:25:45|S|2.000000|11.985000||
B|MSFT|20260430|12:25:45|S|2.000000|401.910000||
B|AAPL|20260430|12:25:46|S|40.000000|272.665000||
B|MSFT|20260430|12:25:46|S|15.000000|401.910000||
B|NVDL|20260430|12:25:46|S|16.000000|93.468500||
B|RGTI|20260430|12:25:46|S|100.000000|16.725000||
B|RKLB|20260430|12:25:46|S|42.000000|81.760700||
B|ZS|20260430|12:25:46|S|40.000000|130.629000||
B|AIRR|20260430|12:25:47|S|20.000000|126.425000||
B|AMZN|20260430|12:25:47|S|2.000000|259.317800||
B|AXTI|20260430|12:25:47|S|10.000000|78.060000||
B|ING|20260430|12:25:47|S|245.000000|29.035000||
B|META|20260430|12:25:47|S|10.000000|609.810000||
B|PR|20260430|12:25:47|S|12.000000|21.675000||
B|QBTS|20260430|12:25:47|S|5.000000|19.600000||
B|VIAV|20260430|12:25:47|S|40.000000|52.640000||
B|ENB|20260430|12:25:48|S|20.000000|54.770000||
B|MSFT|20260430|12:25:48|S|8.000000|401.908500||
B|TQQQ|20260430|12:25:48|S|3.000000|62.305000||
B|AAPL|20260430|12:25:49|S|98.000000|272.665000||
B|GLND|20260430|12:25:49|S|100.000000|3.355000||
B|IRDM|20260430|12:25:49|S|2.000000|38.598800||
B|META|20260430|12:25:49|S|3.000000|609.765000||
B|NOK|20260430|12:25:49|S|50.000000|12.617600||
B|PLTR|20260430|12:25:49|S|10.000000|138.253000||
B|PLTR|20260430|12:25:49|S|100.000000|138.250000||
B|SNDK|20260430|12:25:49|S|2.000000|1093.790000||
B|GDXU|20260430|12:25:50|S|37.000000|166.825000||
B|UEC|20260430|12:25:50|S|100.000000|14.515000||
B|AOS|20260430|12:25:51|S|20.000000|60.250000||
B|BRK/B|20260430|12:25:51|S|10.000000|474.790000||
B|CAR|20260430|12:25:51|S|16.000000|187.990000||
B|GOOGL|20260430|12:25:51|S|100.000000|376.250000||
B|OLPX|20260430|12:25:51|S|15.000000|2.030000||
B|TSLL|20260430|12:25:51|S|15.000000|12.300000||
B|WDC|20260430|12:25:51|S|2.000000|436.871000||
B|WDC|20260430|12:25:51|S|5.000000|436.580000||
B|GOOGL|20260430|12:25:52|S|1.000000|376.275000||
B|HEI/A|20260430|12:25:52|S|6.000000|206.950000||
B|LEN|20260430|12:25:52|S|100.000000|89.890000||
B|NVDA|20260430|12:25:52|S|100.000000|199.660000||
B|NVDA|20260430|12:25:52|S|100.000000|199.660700||
B|RDDT|20260430|12:25:52|S|20.000000|145.512500||
B|SNA|20260430|12:25:52|S|5.000000|383.155000||
B|NVDA|20260430|12:25:53|S|100.000000|199.670000||
B|TSMX|20260430|12:25:53|S|148.000000|75.860000||
B|XLU|20260430|12:25:53|S|100.000000|46.630700||
B|MSFT|20260430|12:25:54|S|6.000000|401.925000||
B|NVDA|20260430|12:25:54|S|1400.000000|199.670000||
B|RR|20260430|12:25:54|S|10.000000|2.410000||
B|TSLA|20260430|12:25:54|S|1.000000|378.610000||
B|AMC|20260430|12:25:55|S|15.000000|1.520000||
B|AMD|20260430|12:25:55|S|10.000000|348.280000||
B|BYND|20260430|12:25:55|S|240.000000|1.000000||
B|CLSK|20260430|12:25:55|S|311.000000|12.395000||
B|HXL|20260430|12:25:55|S|15.000000|93.379300||
B|MSFT|20260430|12:25:55|S|1.000000|401.925000||
B|NMRA|20260430|12:25:55|S|50.000000|2.355000||
B|NVDA|20260430|12:25:55|S|100.000000|199.685000||
B|ZTS|20260430|12:25:55|S|100.000000|114.333800||
B|HOOD|20260430|12:25:56|S|4.000000|72.930000||
B|ASX|20260430|12:25:57|S|100.000000|30.715000||
B|CRUS|20260430|12:25:57|S|8.000000|161.825000||
B|HLI|20260430|12:25:57|S|6.000000|155.130000||
B|LCID|20260430|12:25:57|S|25.000000|6.130600||
B|MSFT|20260430|12:25:57|S|1.000000|401.938800||
B|TENX|20260430|12:25:57|S|20.000000|13.520000||
B|USAR|20260430|12:25:57|S|46.000000|24.825000||
B|VIST|20260430|12:25:57|S|18.000000|73.874500||
B|VIST|20260430|12:25:57|S|19.000000|73.870000||
B|PTON|20260430|12:25:58|S|80.000000|5.505000||
B|QCOM|20260430|12:25:58|S|3.000000|180.755000||
B|QCOM|20260430|12:25:58|S|100.000000|180.800000||
B|TZA|20260430|12:25:58|S|400.000000|5.069300||
B|AAOX|20260430|12:25:59|S|100.000000|51.740000||
B|AMC|20260430|12:25:59|S|10.000000|1.510000||
B|DFNS|20260430|12:26:00|S|200.000000|0.446700||
B|MRVL|20260430|12:26:00|S|100.000000|165.050000||
B|TYL|20260430|12:26:00|S|3.000000|347.610000||
B|UEC|20260430|12:26:00|S|25.000000|14.515000||
B|AMSC|20260430|12:26:01|S|14.000000|52.030000||
B|KEEL|20260430|12:26:01|S|1600.000000|3.005000||
B|KTOS|20260430|12:26:01|S|20.000000|62.161900||
B|SPY|20260430|12:26:01|S|30.000000|714.935000||
B|VXUS|20260430|12:26:01|S|3.000000|82.637400||
B|ZTS|20260430|12:26:01|S|100.000000|114.220000||
B|NVDA|20260430|12:26:02|S|200.000000|199.715000||
B|PBR|20260430|12:26:02|S|13.000000|21.775000||
B|BE|20260430|12:26:03|S|10.000000|272.355000||
B|NVDA|20260430|12:26:03|S|200.000000|199.710000||
B|NVDA|20260430|12:26:03|S|200.000000|199.710000||
B|NVDA|20260430|12:26:03|S|1300.000000|199.705000||
B|NVDA|20260430|12:26:03|S|2000.000000|199.710000||
B|ONDS|20260430|12:26:03|S|100.000000|9.795000||
B|SCHD|20260430|12:26:03|S|540.000000|32.005000||
B|SOXX|20260430|12:26:03|S|5.000000|458.120000||
B|HPQ|20260430|12:26:04|S|20.000000|20.540000||
B|MSI|20260430|12:26:04|S|1.000000|437.665000||
B|NOWL|20260430|12:26:04|S|66.000000|3.765000||
B|NVDA|20260430|12:26:04|S|2600.000000|199.720000||
B|SILJ|20260430|12:26:04|S|33.000000|29.005000||
B|SOLV|20260430|12:26:04|S|50.000000|67.746300||
B|AEHR|20260430|12:26:05|S|44.000000|88.580000||
B|AEHR|20260430|12:26:05|S|100.000000|88.600000||
B|AEHR|20260430|12:26:05|S|100.000000|88.650000||
B|AEHR|20260430|12:26:05|S|101.000000|88.590000||
B|OSRH|20260430|12:26:05|S|100.000000|0.717000||
B|RXRX|20260430|12:26:05|S|100.000000|3.515000||
B|TXN|20260430|12:26:05|S|2.000000|277.955000||
B|AEHR|20260430|12:26:06|S|100.000000|88.980000||
B|AKAN|20260430|12:26:06|S|192.000000|51.830000||
B|AMZN|20260430|12:26:06|S|10.000000|259.330000||
B|MPWR|20260430|12:26:06|S|2.000000|1575.350000||
B|MSFT|20260430|12:26:06|S|1.000000|401.899500||
B|NOW|20260430|12:26:06|S|70.000000|87.100000||
B|NVDA|20260430|12:26:06|S|100.000000|199.710000||
B|QCOM|20260430|12:26:06|S|20.000000|180.670000||
B|TSM|20260430|12:26:06|S|1.000000|394.011700||
B|RGTI|20260430|12:26:07|S|100.000000|16.725000||
B|VOO|20260430|12:26:07|S|40.000000|657.290000||
B|AOS|20260430|12:26:08|S|20.000000|60.270000||
B|LAC|20260430|12:26:08|S|3.000000|5.719300||
B|MSFT|20260430|12:26:08|S|1.000000|401.870000||
B|QCOM|20260430|12:26:08|S|8.000000|180.725000||
B|QTUM|20260430|12:26:08|S|11.000000|132.875000||
B|TSLA|20260430|12:26:08|S|100.000000|378.725000||
B|AMPX|20260430|12:26:09|S|50.000000|21.010000||
B|CMCSA|20260430|12:26:09|S|100.000000|26.905000||
B|CSCO|20260430|12:26:09|S|200.000000|90.939200||
B|MSFL|20260430|12:26:09|S|617.000000|17.630000||
B|LAC|20260430|12:26:10|S|63.000000|5.715000||
B|MSFT|20260430|12:26:10|S|5.000000|401.818300||
B|NVDA|20260430|12:26:10|S|3.000000|199.720000||
B|RGTI|20260430|12:26:10|S|44.000000|16.725000||
B|SCHD|20260430|12:26:10|S|2.000000|32.005000||
B|TSLA|20260430|12:26:10|S|100.000000|378.770000||
B|AAPL|20260430|12:26:11|S|2.000000|272.610000||
B|QCOM|20260430|12:26:11|S|100.000000|180.725000||
B|RIO|20260430|12:26:11|S|1.000000|99.760900||
B|TSLA|20260430|12:26:11|S|50.000000|378.760000||
B|USAR|20260430|12:26:11|S|100.000000|24.870000||
B|AMC|20260430|12:26:12|S|20.000000|1.510000||
B|APLD|20260430|12:26:12|S|17.000000|34.546900||
B|META|20260430|12:26:12|S|21.000000|610.030000||
B|META|20260430|12:26:12|S|56.000000|610.030000||
B|MSFT|20260430|12:26:12|S|4.000000|401.808500||
B|NVDA|20260430|12:26:12|S|100.000000|199.690000||
B|PSKY|20260430|12:26:12|S|20.000000|10.275000||
B|SPY|20260430|12:26:12|S|80.000000|714.980000||
B|TSM|20260430|12:26:12|S|10.000000|394.054500||
B|XRX|20260430|12:26:12|S|1.000000|2.170000||
B|AMD|20260430|12:26:13|S|65.000000|348.400000||
B|OKLO|20260430|12:26:13|S|100.000000|69.960000||
B|CRWV|20260430|12:26:14|S|16.000000|115.927800||
B|FIX|20260430|12:26:14|S|4.000000|1834.960000||
B|FIX|20260430|12:26:14|S|4.000000|1834.960000||
B|GRAL|20260430|12:26:14|S|136.000000|53.220000||
B|GRAL|20260430|12:26:14|S|300.000000|53.216500||
B|NVDA|20260430|12:26:14|S|25.000000|199.705000||
B|AMZN|20260430|12:26:15|S|200.000000|259.390000||
B|FIX|20260430|12:26:15|S|3.000000|1834.820000||
B|NVDA|20260430|12:26:15|S|100.000000|199.750000||
B|PDS|20260430|12:26:15|S|200.000000|94.340000||
B|QCOM|20260430|12:26:15|S|50.000000|180.630000||
B|AKAN|20260430|12:26:16|S|7.000000|50.100000||
B|AMD|20260430|12:26:16|S|66.000000|348.380000||
B|JCI|20260430|12:26:16|S|98.000000|145.810000||
B|META|20260430|12:26:16|S|100.000000|610.265000||
B|NVDA|20260430|12:26:16|S|28.000000|199.740000||
B|NVDA|20260430|12:26:16|S|200.000000|199.740000||
B|NXT|20260430|12:26:16|S|30.000000|118.460000||
B|ZS|20260430|12:26:16|S|5.000000|130.657800||
B|PFE|20260430|12:26:17|S|1.000000|26.765000||
B|TSLA|20260430|12:26:17|S|40.000000|378.700000||
B|ZTS|20260430|12:26:17|S|9.000000|114.256400||
B|AMZN|20260430|12:26:18|S|1.000000|259.418000||
B|AXTX|20260430|12:26:18|S|300.000000|26.480000||
B|CELH|20260430|12:26:18|S|2.000000|32.840000||
B|AMZN|20260430|12:26:19|S|5.000000|259.420000||
B|EVGO|20260430|12:26:19|S|20.000000|2.120000||
B|FSLR|20260430|12:26:19|S|10.000000|198.430000||
B|MUU|20260430|12:26:19|S|1.000000|263.406900||
B|SMR|20260430|12:26:19|S|311.000000|12.100000||
B|VRT|20260430|12:26:19|S|5.000000|324.910000||
B|AMSC|20260430|12:26:20|S|48.000000|52.030000||
B|FIX|20260430|12:26:20|S|10.000000|1832.800000||
B|AMZN|20260430|12:26:21|S|17.000000|259.380000||
B|MRNA|20260430|12:26:21|S|1.000000|46.715000||
B|MSFT|20260430|12:26:21|S|20.000000|401.820000||
B|AMZN|20260430|12:26:22|S|1.000000|259.380000||
B|RGTI|20260430|12:26:22|S|884.000000|16.719100||
B|VRSK|20260430|12:26:22|S|1.000000|185.150000||
B|ALMU|20260430|12:26:23|S|18.000000|21.490000||
B|DIA|20260430|12:26:23|S|4.000000|495.938800||
B|BABA|20260430|12:26:24|S|9.000000|132.098000||
B|META|20260430|12:26:24|S|10.000000|610.345300||
B|QCOM|20260430|12:26:24|S|300.000000|180.561100||
B|ZTS|20260430|12:26:25|S|7.000000|114.242800||
B|ZTS|20260430|12:26:25|S|52.000000|114.242800||
B|ADBE|20260430|12:26:26|S|1.000000|242.110000||
B|COIN|20260430|12:26:26|S|50.000000|187.150000||
B|CRWV|20260430|12:26:26|S|10.000000|115.997300||
B|META|20260430|12:26:26|E|1.000000|610.310000||
B|QCOM|20260430|12:26:26|S|50.000000|180.570000||
B|RPGL|20260430|12:26:26|S|100.000000|1.980000||
B|AMD|20260430|12:26:27|S|100.000000|348.440000||
B|AMD|20260430|12:26:27|S|210.000000|348.436700||
B|BKSY|20260430|12:26:27|S|17.000000|35.360000||
B|CRCL|20260430|12:26:27|S|1.000000|91.610000||
B|CTSH|20260430|12:26:27|S|20.000000|52.749300||
B|KTOS|20260430|12:26:27|S|1.000000|62.220000||
B|MSFT|20260430|12:26:27|S|63.000000|401.900000||
B|NRG|20260430|12:26:27|S|20.000000|153.770000||
B|OKLO|20260430|12:26:27|S|6.000000|69.978000||
B|OKLO|20260430|12:26:27|S|16.000000|69.980000||
B|CAG|20260430|12:26:28|S|3.000000|14.225000||
B|CTAS|20260430|12:26:28|S|15.000000|174.200000||
B|DOW|20260430|12:26:28|S|44.000000|39.997900||
B|MP|20260430|12:26:28|S|100.000000|64.220000||
B|NVDA|20260430|12:26:28|S|100.000000|199.890700||
B|SQQQ|20260430|12:26:28|S|50.000000|52.649300||
B|TZA|20260430|12:26:28|S|1760.000000|5.065000||
B|AAOX|20260430|12:26:29|S|100.000000|52.160000||
B|AAOX|20260430|12:26:29|S|200.000000|52.170000||
B|CMI|20260430|12:26:29|S|10.000000|673.030000||
B|IWM|20260430|12:26:29|S|20.000000|276.192500||
B|META|20260430|12:26:29|S|1.000000|610.355600||
B|QCOM|20260430|12:26:29|S|22.000000|180.550000||
B|WDC|20260430|12:26:29|S|29.000000|437.230000||
B|WDC|20260430|12:26:29|S|42.000000|437.270000||
B|ZS|20260430|12:26:29|S|4.000000|130.636300||
B|MSFT|20260430|12:26:30|S|1.000000|401.825000||
B|MSFT|20260430|12:26:30|S|2.000000|401.838800||
B|SNDK|20260430|12:26:30|S|20.000000|1095.530000||
B|VIAV|20260430|12:26:30|S|300.000000|53.140000||
B|IREN|20260430|12:26:31|S|20.000000|43.899100||
B|NVDA|20260430|12:26:31|S|1.000000|199.930000||
B|PHAT|20260430|12:26:31|S|50.000000|10.940000||
B|RDDT|20260430|12:26:31|S|20.000000|145.545000||
B|SNXX|20260430|12:26:31|S|9.000000|100.550000||
B|TREE|20260430|12:26:31|S|12.000000|47.690000||
B|USAR|20260430|12:26:31|S|9.000000|24.880700||
B|USAR|20260430|12:26:31|S|41.000000|24.900000||
B|CHH|20260430|12:26:32|S|9.000000|100.300000||
B|CHH|20260430|12:26:32|S|9.000000|100.300000||
B|LLY|20260430|12:26:32|S|1.000000|932.900000||
B|TSLA|20260430|12:26:32|S|39.000000|378.659500||
B|CHH|20260430|12:26:33|S|9.000000|100.300000||
B|MSFT|20260430|12:26:33|S|9.000000|401.820000||
B|QCOM|20260430|12:26:33|S|35.000000|180.420000||
B|SPYI|20260430|12:26:33|S|1.000000|52.285000||
B|AVGO|20260430|12:26:34|S|60.000000|413.570000||
B|DELL|20260430|12:26:34|S|10.000000|205.720000||
B|INTC|20260430|12:26:34|S|100.000000|93.544400||
B|NVO|20260430|12:26:34|S|20.000000|42.535000||
B|OPEN|20260430|12:26:34|S|40.000000|5.175000||
B|ZM|20260430|12:26:34|S|1.000000|97.170000||
B|AMBA|20260430|12:26:35|S|3.000000|67.900000||
B|BZ|20260430|12:26:35|S|20.000000|13.475000||
B|CAH|20260430|12:26:35|S|8.000000|189.024800||
B|MSFT|20260430|12:26:35|S|1.000000|401.820000||
B|MXL|20260430|12:26:35|S|6.000000|71.640000||
B|QCOM|20260430|12:26:35|S|100.000000|180.516500||
B|SPYD|20260430|12:26:35|S|7.000000|46.909300||
B|UPST|20260430|12:26:35|S|10.000000|31.085000||
B|WDC|20260430|12:26:35|S|6.000000|437.731000||
B|AKAN|20260430|12:26:36|S|10.000000|48.840000||
B|COHR|20260430|12:26:36|S|11.000000|307.395000||
B|NCLH|20260430|12:26:36|S|10.000000|18.307200||
B|TEM|20260430|12:26:36|S|3.000000|54.590000||
B|TENX|20260430|12:26:36|S|100.000000|13.490000||
B|TQQQ|20260430|12:26:36|S|200.000000|62.365000||
B|NVDA|20260430|12:26:37|S|100.000000|199.910000||
B|IBM|20260430|12:26:38|S|3.000000|229.840000||
B|LMND|20260430|12:26:38|E|12.000000|56.370000||
B|MUSA|20260430|12:26:38|S|1.000000|584.540000||
B|NVDA|20260430|12:26:38|S|1300.000000|199.905000||
B|SPYD|20260430|12:26:38|S|13.000000|46.909300||
B|WDC|20260430|12:26:38|S|58.000000|437.700000||
B|WDC|20260430|12:26:38|S|343.000000|437.710000||
B|NVDA|20260430|12:26:39|S|100.000000|199.900000||
B|NVO|20260430|12:26:39|S|35.000000|42.535000||
B|AMC|20260430|12:26:40|S|20.000000|1.510000||
B|CRDO|20260430|12:26:40|S|2.000000|175.400000||
B|GNLN|20260430|12:26:40|S|100.000000|5.130000||
B|TENX|20260430|12:26:40|S|175.000000|13.490000||
B|TSLA|20260430|12:26:40|S|66.000000|378.670000||
B|AMZN|20260430|12:26:41|S|1.000000|259.290000||
B|AXTI|20260430|12:26:41|S|18.000000|78.267500||
B|ETN|20260430|12:26:41|S|8.000000|429.960000||
B|GOOGL|20260430|12:26:41|S|3.000000|376.211500||
B|MSFT|20260430|12:26:41|S|5.000000|401.878600||
B|NOK|20260430|12:26:41|S|150.000000|12.649600||
B|NUKZ|20260430|12:26:41|S|1.000000|72.553200||
B|NVDA|20260430|12:26:41|S|100.000000|199.855000||
B|GILD|20260430|12:26:42|S|20.000000|131.932200||
B|GOOGL|20260430|12:26:42|S|72.000000|376.220000||
B|JPM|20260430|12:26:42|S|11.000000|313.680000||
B|NVDA|20260430|12:26:42|S|100.000000|199.870000||
B|RILYT|20260430|12:26:42|S|100.000000|19.840000||
B|TM|20260430|12:26:42|S|5.000000|191.960000||
B|ZM|20260430|12:26:42|S|1.000000|97.180000||
B|CHH|20260430|12:26:43|S|9.000000|100.330000||
B|TQQQ|20260430|12:26:43|S|1.000000|62.355000||
B|XLK|20260430|12:26:43|S|40.000000|158.425000||
B|AKAN|20260430|12:26:44|S|14.000000|48.610000||
B|MAGS|20260430|12:26:44|S|7.000000|65.600000||
B|MSFT|20260430|12:26:44|S|1.000000|401.870000||
B|MSFT|20260430|12:26:44|S|14.000000|401.860000||
B|MSFT|20260430|12:26:44|S|36.000000|401.870000||
B|NOK|20260430|12:26:44|S|170.000000|12.649600||
B|ZS|20260430|12:26:44|S|40.000000|130.630100||
B|ADT|20260430|12:26:45|S|18.000000|7.560000||
B|FPS|20260430|12:26:45|S|100.000000|38.150000||
B|GIS|20260430|12:26:45|S|2.000000|35.185000||
B|GRAB|20260430|12:26:45|S|25.000000|3.750000||
B|MSFT|20260430|12:26:45|S|1.000000|401.870000||
B|WH|20260430|12:26:45|S|20.000000|83.880000||
B|ZTS|20260430|12:26:45|S|9.000000|114.238800||
B|MDT|20260430|12:26:46|S|125.000000|80.520000||
B|NVDA|20260430|12:26:46|S|1100.000000|199.880000||
B|AKAN|20260430|12:26:47|S|5.000000|48.970000||
B|CRCL|20260430|12:26:47|S|1.000000|91.647800||
B|NOK|20260430|12:26:47|S|45.000000|12.649600||
B|TTD|20260430|12:26:47|S|20.000000|23.759300||
B|NVDA|20260430|12:26:48|S|100.000000|199.880000||
B|NVDA|20260430|12:26:48|S|150.000000|199.880000||
B|SGOV|20260430|12:26:48|S|35.000000|100.679300||
B|META|20260430|12:26:49|S|520.000000|609.880000||
B|PYPL|20260430|12:26:49|S|20.000000|50.149300||
B|SATS|20260430|12:26:49|S|25.000000|122.590000||
B|CPRT|20260430|12:26:50|S|30.000000|33.309300||
B|GRAB|20260430|12:26:50|S|15.000000|3.750000||
B|TSLA|20260430|12:26:50|S|8.000000|378.767800||
B|AMZN|20260430|12:26:51|S|100.000000|259.311900||
B|NOK|20260430|12:26:51|S|50.000000|12.649600||
B|NVDA|20260430|12:26:51|S|200.000000|199.890000||
B|RDDT|20260430|12:26:51|S|20.000000|145.624000||
B|WCC|20260430|12:26:51|S|9.000000|354.200000||
B|NVDA|20260430|12:26:52|S|63.000000|199.890700||
B|PLTR|20260430|12:26:52|S|100.000000|138.370000||
B|SW|20260430|12:26:52|S|55.000000|37.849000||
B|WDC|20260430|12:26:52|S|100.000000|438.000000||
B|AMAT|20260430|12:26:53|S|20.000000|391.351000||
B|KRMN|20260430|12:26:53|S|1.000000|66.768900||
B|XP|20260430|12:26:53|S|65.000000|18.905000||
B|ZM|20260430|12:26:53|S|1.000000|97.180000||
B|AUR|20260430|12:26:54|S|466.000000|5.985000||
B|BITI|20260430|12:26:54|S|100.000000|23.095000||
B|LITX|20260430|12:26:55|S|100.000000|43.820000||
B|MSOS|20260430|12:26:55|S|100.000000|5.150000||
B|AAPL|20260430|12:26:56|S|12.000000|272.525000||
B|CRCL|20260430|12:26:56|S|162.000000|91.630000||
B|IAU|20260430|12:26:56|S|4.000000|86.695000||
B|ZTS|20260430|12:26:56|S|18.000000|114.237300||
B|QCOM|20260430|12:26:57|S|100.000000|180.470000||
B|UPRO|20260430|12:26:57|S|12.000000|127.387500||
B|UMC|20260430|12:26:58|S|8.000000|12.925000||
B|XLE|20260430|12:26:58|S|13.000000|59.715000||
B|GEO|20260430|12:26:59|S|16.000000|18.565000||
B|MSFT|20260430|12:26:59|S|1.000000|401.990000||
B|VRT|20260430|12:26:59|S|10.000000|325.130000||
B|BA|20260430|12:27:00|S|26.000000|229.180000||
B|MSFT|20260430|12:27:00|S|3.000000|401.980000||
B|MSTZ|20260430|12:27:00|S|500.000000|6.237500||
B|SDOW|20260430|12:27:00|S|100.000000|28.680000||
B|AMD|20260430|12:27:01|S|31.000000|348.670000||
B|ARRY|20260430|12:27:01|S|11.000000|7.785000||
B|IXJ|20260430|12:27:01|S|200.000000|92.900000||
B|UPBD|20260430|12:27:01|S|6.000000|19.780000||
B|GOOD|20260430|12:27:02|S|100.000000|12.735000||
B|MSFT|20260430|12:27:02|S|1.000000|401.980000||
B|ORCL|20260430|12:27:02|S|30.000000|162.585000||
B|SMCI|20260430|12:27:02|S|200.000000|27.267300||
B|TTD|20260430|12:27:02|S|20.000000|23.769300||
B|VST|20260430|12:27:02|S|1.000000|158.960000||
B|AUR|20260430|12:27:03|S|100.000000|5.990000||
B|KO|20260430|12:27:03|S|1.000000|78.509300||
B|ZM|20260430|12:27:03|S|1.000000|97.190000||
B|ADAM|20260430|12:27:04|S|100.000000|8.990000||
B|ASPI|20260430|12:27:04|S|1.000000|5.159400||
B|CRWG|20260430|12:27:04|S|4500.000000|4.995000||
B|DIV|20260430|12:27:04|S|233.000000|19.440000||
B|ENOR|20260430|12:27:04|S|40.000000|37.290000||
B|ENOR|20260430|12:27:04|S|66.000000|37.290000||
B|NVDA|20260430|12:27:04|S|100.000000|199.975000||
B|TTMI|20260430|12:27:04|S|4.000000|149.517500||
B|ZS|20260430|12:27:04|S|40.000000|130.714900||
B|AKAN|20260430|12:27:05|S|25.000000|48.840000||
B|DEO|20260430|12:27:05|S|100.000000|79.800000||
B|PFF|20260430|12:27:05|S|100.000000|31.415000||
B|Z|20260430|12:27:05|S|1.000000|43.650800||
B|AAOI|20260430|12:27:06|S|45.000000|155.881300||
B|AKAN|20260430|12:27:06|S|3.000000|48.640000||
B|CRDO|20260430|12:27:06|S|2.000000|175.530000||
B|CRDO|20260430|12:27:06|S|2.000000|175.530000||
B|ENOR|20260430|12:27:06|S|67.000000|37.290000||
B|MSFT|20260430|12:27:06|S|3.000000|401.960000||
B|OVID|20260430|12:27:06|S|24.000000|2.760000||
B|QBTS|20260430|12:27:06|S|50.000000|19.605000||
B|TQQQ|20260430|12:27:06|S|100.000000|62.375000||
B|WDC|20260430|12:27:06|S|5.000000|438.480000||
B|AMD|20260430|12:27:07|S|13.000000|348.720000||
B|C|20260430|12:27:07|S|32.000000|128.490000||
B|GLW|20260430|12:27:07|S|70.000000|159.170000||
B|NVDA|20260430|12:27:07|S|600.000000|200.035000||
B|NVDA|20260430|12:27:07|S|1300.000000|200.020000||
B|NVDA|20260430|12:27:07|S|2000.000000|200.060000||
B|UMC|20260430|12:27:07|S|500.000000|12.929500||
B|VRSK|20260430|12:27:07|S|40.000000|184.955000||
B|AOS|20260430|12:27:08|S|20.000000|60.235000||
B|NVDA|20260430|12:27:08|S|700.000000|200.030000||
B|RLI|20260430|12:27:08|S|826.000000|51.500000||
B|SAP|20260430|12:27:08|S|8.000000|169.785000||
B|AXTI|20260430|12:27:09|S|4.000000|78.250000||
B|BLNK|20260430|12:27:09|S|400.000000|0.731600||
B|ALMU|20260430|12:27:10|S|100.000000|21.440000||
B|MA|20260430|12:27:10|S|1.000000|505.760000||
B|MSFT|20260430|12:27:10|S|1.000000|401.830000||
B|MSFT|20260430|12:27:10|S|2.000000|401.830000||
B|MSFT|20260430|12:27:10|S|4.000000|401.830000||
B|ORCL|20260430|12:27:10|S|34.000000|162.460000||
B|SHOP|20260430|12:27:10|S|6.000000|120.478000||
B|TSLA|20260430|12:27:10|S|500.000000|378.560000||
B|AKAN|20260430|12:27:11|S|14.000000|48.760000||
B|AMZN|20260430|12:27:11|S|9.000000|259.368000||
B|HPQ|20260430|12:27:11|S|970.000000|20.562500||
B|LEN|20260430|12:27:11|S|200.000000|89.870000||
B|MSFT|20260430|12:27:11|S|30.000000|401.830000||
B|MULL|20260430|12:27:11|S|8.000000|231.320000||
B|PRCH|20260430|12:27:11|S|20.000000|9.690000||
B|PRCH|20260430|12:27:11|S|20.000000|9.690000||
B|TSM|20260430|12:27:11|S|2.000000|393.925000||
B|MSFT|20260430|12:27:12|S|1.000000|401.789500||
B|MSFT|20260430|12:27:12|S|25.000000|401.825000||
B|NVDA|20260430|12:27:12|S|100.000000|199.955000||
B|RDDT|20260430|12:27:12|S|20.000000|145.545000||
B|VLO|20260430|12:27:12|S|100.000000|252.010000||
B|AAME|20260430|12:27:13|S|1.000000|2.470000||
B|AUR|20260430|12:27:13|S|199.000000|5.985000||
B|MSFT|20260430|12:27:13|S|2.000000|401.800000||
B|OSCR|20260430|12:27:13|S|1.000000|18.165000||
B|VST|20260430|12:27:13|S|13.000000|159.070000||
B|WDC|20260430|12:27:13|S|5.000000|438.230000||
B|HIMS|20260430|12:27:14|S|3.000000|26.365000||
B|MCD|20260430|12:27:14|S|10.000000|293.080000||
B|QCOM|20260430|12:27:14|S|1.000000|180.230500||
B|SCZ|20260430|12:27:14|S|220.000000|83.375000||
B|ZM|20260430|12:27:14|S|16.000000|97.210000||
B|MSFT|20260430|12:27:15|S|13.000000|401.848300||
B|QCOM|20260430|12:27:15|S|100.000000|180.230500||
B|QQQ|20260430|12:27:15|S|160.000000|663.487700||
B|HUT|20260430|12:27:16|S|100.000000|75.260000||
B|META|20260430|12:27:16|S|121.000000|611.100000||
B|MSFT|20260430|12:27:16|S|10.000000|401.840000||
B|MSFT|20260430|12:27:16|S|24.000000|401.848300||
B|POWL|20260430|12:27:16|S|27.000000|276.615000||
B|LAC|20260430|12:27:17|S|90.000000|5.720700||
B|LLY|20260430|12:27:17|S|15.000000|932.625000||
B|MSFT|20260430|12:27:17|S|27.000000|401.858000||
B|ACCO|20260430|12:27:18|S|5.000000|3.225000||
B|MP|20260430|12:27:18|S|15.000000|64.197300||
B|MP|20260430|12:27:18|S|15.000000|64.200000||
B|MSFT|20260430|12:27:18|S|1.000000|401.858000||
B|SNAP|20260430|12:27:18|S|20.000000|6.030000||
B|VLN|20260430|12:27:18|S|30.000000|2.145000||
B|VXUS|20260430|12:27:18|S|5.000000|82.659300||
B|ZM|20260430|12:27:18|S|400.000000|97.210000||
B|AAOI|20260430|12:27:19|S|50.000000|155.770000||
B|MA|20260430|12:27:19|S|3.000000|505.540000||
B|METU|20260430|12:27:19|S|104.000000|24.895000||
B|TER|20260430|12:27:19|S|1.000000|350.410000||
B|UBER|20260430|12:27:19|S|17.000000|74.089300||
B|AMZN|20260430|12:27:20|S|50.000000|259.585000||
B|FDUS|20260430|12:27:20|S|25.000000|18.870000||
B|VIAV|20260430|12:27:20|S|100.000000|52.910000||
B|AMCR|20260430|12:27:21|S|5.000000|37.839300||
B|CRCA|20260430|12:27:21|S|65.000000|35.280000||
B|SMR|20260430|12:27:21|S|10.000000|12.109900||
B|TSLA|20260430|12:27:21|S|1.000000|378.567900||
B|AAOI|20260430|12:27:22|S|19.000000|155.691000||
B|BW|20260430|12:27:22|S|40.000000|15.170000||
B|HPQ|20260430|12:27:22|S|178.000000|20.560700||
B|QCOM|20260430|12:27:22|S|4.000000|180.310000||
B|BE|20260430|12:27:23|S|10.000000|272.940000||
B|CAT|20260430|12:27:23|S|27.000000|891.500000||
B|CRCL|20260430|12:27:23|S|1.000000|91.578800||
B|NVCR|20260430|12:27:23|S|20.000000|15.450000||
B|QCOM|20260430|12:27:23|S|12.000000|180.335000||
B|QCOM|20260430|12:27:23|S|50.000000|180.366300||
B|XLE|20260430|12:27:23|S|31.000000|59.700700||
B|CLF|20260430|12:27:24|S|20.000000|10.285000||
B|IRS|20260430|12:27:24|S|26.000000|14.017300||
B|LMT|20260430|12:27:24|S|100.000000|512.481000||
B|LMT|20260430|12:27:24|S|280.000000|512.490000||
B|LWLG|20260430|12:27:24|S|4.000000|13.100000||
B|MSFT|20260430|12:27:24|S|3.000000|401.765000||
B|MSFT|20260430|12:27:24|S|5.000000|401.720000||
B|SOFI|20260430|12:27:24|S|49.000000|16.110000||
B|ZIM|20260430|12:27:24|S|88.000000|26.149300||
B|CAH|20260430|12:27:25|S|4.000000|188.973800||
B|META|20260430|12:27:25|S|27.000000|610.830000||
B|NXE|20260430|12:27:25|S|23.000000|12.239300||
B|USAR|20260430|12:27:25|S|49.000000|24.857500||
B|AXTI|20260430|12:27:26|S|35.000000|78.450000||
B|AXTI|20260430|12:27:26|S|65.000000|78.450000||
B|CRWD|20260430|12:27:26|S|1.000000|444.710000||
B|MSFT|20260430|12:27:26|S|5.000000|401.698800||
B|SLF|20260430|12:27:26|S|20.000000|71.890000||
B|ZM|20260430|12:27:26|S|2.000000|97.210000||
B|ZM|20260430|12:27:26|S|5.000000|97.210000||
B|AKAN|20260430|12:27:27|S|18.000000|49.020000||
B|ESLT|20260430|12:27:27|S|1.000000|830.270000||
B|IONQ|20260430|12:27:27|S|400.000000|44.230900||
B|META|20260430|12:27:27|S|100.000000|610.895300||
B|MSFT|20260430|12:27:27|S|2.000000|401.690000||
B|MSFU|20260430|12:27:27|S|25.000000|26.615000||
B|TTD|20260430|12:27:27|S|20.000000|23.779300||
B|AXTI|20260430|12:27:28|S|1.000000|78.430000||
B|MSFT|20260430|12:27:28|S|2.000000|401.690000||
B|SAP|20260430|12:27:28|S|20.000000|169.816600||
B|SGOV|20260430|12:27:28|S|54.000000|100.675000||
B|GOOG|20260430|12:27:29|S|50.000000|373.030000||
B|AKAN|20260430|12:27:30|S|100.000000|48.930000||
B|RKT|20260430|12:27:30|S|9.000000|14.819200||
B|WDC|20260430|12:27:30|S|89.000000|438.220000||
B|WDC|20260430|12:27:30|S|100.000000|438.210000||
B|AMZN|20260430|12:27:31|S|300.000000|259.570000||
B|HON|20260430|12:27:31|S|20.000000|214.080000||
B|META|20260430|12:27:31|S|2.000000|610.770000||
B|SOFI|20260430|12:27:31|S|100.000000|16.105000||
B|TSLA|20260430|12:27:31|S|50.000000|378.455000||
B|BE|20260430|12:27:32|S|50.000000|272.710000||
B|CMG|20260430|12:27:32|S|76.000000|34.189300||
B|MSFT|20260430|12:27:32|S|10.000000|401.720000||
B|USAR|20260430|12:27:32|S|110.000000|24.875000||
B|XLE|20260430|12:27:32|S|22.000000|59.700700||
B|ZM|20260430|12:27:32|S|1.000000|97.210000||
B|ZTS|20260430|12:27:32|S|116.000000|114.266000||
B|COHR|20260430|12:27:33|S|5.000000|307.505000||
B|ORCL|20260430|12:27:33|S|31.000000|162.555000||
B|VRT|20260430|12:27:33|S|50.000000|324.875000||
B|AMZN|20260430|12:27:34|S|20.000000|259.590000||
B|AMZN|20260430|12:27:34|S|100.000000|259.600000||
B|GRAB|20260430|12:27:34|S|25.000000|3.750000||
B|GUSH|20260430|12:27:34|S|14.000000|41.830000||
B|META|20260430|12:27:34|S|1.000000|610.460000||
B|OSRH|20260430|12:27:34|S|100.000000|0.707500||
B|BAX|20260430|12:27:35|S|10.000000|17.952600||
B|META|20260430|12:27:35|S|100.000000|610.320000||
B|SNDK|20260430|12:27:35|S|1.000000|1095.540000||
B|AIP|20260430|12:27:36|S|41.000000|29.300000||
B|GOOGL|20260430|12:27:36|S|2.000000|376.465000||
B|GOOGL|20260430|12:27:36|S|13.000000|376.440000||
B|NTLA|20260430|12:27:36|S|100.000000|13.629300||
B|VICR|20260430|12:27:36|S|50.000000|260.810000||
B|WSO|20260430|12:27:36|S|1.000000|440.780000||
B|FPS|20260430|12:27:37|S|100.000000|38.080000||
B|META|20260430|12:27:37|S|2.000000|610.420000||
B|MGM|20260430|12:27:37|S|100.000000|39.160000||
B|SCHD|20260430|12:27:37|S|11.000000|32.007500||
B|VEA|20260430|12:27:37|S|100.000000|68.515000||
B|ZM|20260430|12:27:37|S|1.000000|97.210000||
B|BXMT|20260430|12:27:38|S|10.000000|19.095000||
B|KO|20260430|12:27:38|S|13.000000|78.529300||
B|LSH|20260430|12:27:38|S|3.000000|0.537100||
B|SANM|20260430|12:27:38|S|3.000000|215.130000||
B|SLI|20260430|12:27:38|S|233.000000|3.875000||
B|SLI|20260430|12:27:38|S|4600.000000|3.880000||
B|DUK|20260430|12:27:39|S|14.000000|128.480000||
B|QCOM|20260430|12:27:39|S|40.000000|180.220000||
B|AMD|20260430|12:27:40|S|57.000000|348.650000||
B|ELV|20260430|12:27:40|S|1089.000000|374.335000||
B|GH|20260430|12:27:40|S|9.000000|84.290000||
B|GOOG|20260430|12:27:40|S|3.000000|373.160000||
B|GOOG|20260430|12:27:40|S|40.000000|373.130000||
B|PBR|20260430|12:27:40|S|500.000000|21.765000||
B|TSLA|20260430|12:27:40|S|100.000000|378.465000||
B|CVX|20260430|12:27:41|S|1.000000|193.865000||
B|ENB|20260430|12:27:41|S|10.000000|54.722700||
B|INFQ|20260430|12:27:41|S|100.000000|12.290000||
B|TQQQ|20260430|12:27:41|S|117.000000|62.375000||
B|VIA|20260430|12:27:41|S|100.000000|15.250000||
B|AUR|20260430|12:27:42|S|600.000000|5.995000||
B|ING|20260430|12:27:42|S|103.000000|29.039900||
B|HPE|20260430|12:27:43|S|10.000000|28.327300||
B|AMZN|20260430|12:27:44|S|1.000000|259.505000||
B|GLW|20260430|12:27:44|S|50.000000|158.985000||
B|ING|20260430|12:27:44|S|6.000000|29.037400||
B|LCID|20260430|12:27:44|S|665.000000|6.147500||
B|MNSO|20260430|12:27:44|S|406.000000|14.705000||
B|NVO|20260430|12:27:44|S|20.000000|42.555000||
B|XOM|20260430|12:27:44|S|3.000000|155.291000||
B|ZTS|20260430|12:27:44|S|1.000000|114.258900||
B|AMZN|20260430|12:27:45|S|100.000000|259.480000||
B|MLI|20260430|12:27:45|S|1.000000|135.640000||
B|MSTW|20260430|12:27:45|S|100.000000|8.090000||
B|RDHL|20260430|12:27:45|S|100.000000|1.090000||
B|GEV|20260430|12:27:46|S|100.000000|1090.160000||
B|HCAI|20260430|12:27:46|S|18.000000|10.640000||
B|HWM|20260430|12:27:46|S|40.000000|243.430000||
B|NVDA|20260430|12:27:46|S|100.000000|199.960000||
B|AMD|20260430|12:27:47|S|3.000000|348.737200||
B|AMZN|20260430|12:27:47|S|3.000000|259.480000||
B|BLDR|20260430|12:27:47|S|20.000000|78.330000||
B|BLDR|20260430|12:27:47|S|1120.000000|78.340000||
B|FLG|20260430|12:27:47|S|250.000000|13.925000||
B|IONQ|20260430|12:27:47|S|200.000000|44.240900||
B|MSAI|20260430|12:27:47|S|100.000000|6.400000||
B|MSAI|20260430|12:27:47|S|195.000000|6.340000||
B|MSI|20260430|12:27:47|S|6.000000|437.640000||
B|NEM|20260430|12:27:47|S|8.000000|110.526500||
B|RTX|20260430|12:27:47|S|10.000000|175.230000||
B|STM|20260430|12:27:47|S|1.000000|54.377500||
B|BMI|20260430|12:27:48|S|20.000000|119.140000||
B|BRO|20260430|12:27:48|S|100.000000|59.150000||
B|ONTO|20260430|12:27:48|S|100.000000|292.220000||
B|FBL|20260430|12:27:49|S|20.000000|25.465000||
B|MSFU|20260430|12:27:49|S|100.000000|26.619300||
B|SHLD|20260430|12:27:49|S|10.000000|67.655000||
B|NVDA|20260430|12:27:50|S|65.000000|199.875000||
B|NVDA|20260430|12:27:50|S|200.000000|199.870600||
B|NVT|20260430|12:27:50|S|5.000000|142.100000||
B|TFPM|20260430|12:27:50|S|1.000000|31.624900||
B|VIAV|20260430|12:27:50|S|100.000000|52.950000||
B|BITO|20260430|12:27:51|S|6.000000|10.460000||
B|BITO|20260430|12:27:51|S|10.000000|10.460000||
B|BITO|20260430|12:27:51|S|10.000000|10.460000||
B|BITO|20260430|12:27:51|S|20.000000|10.460000||
B|BITO|20260430|12:27:51|S|20.000000|10.460000||
B|LUNR|20260430|12:27:51|S|23.000000|25.710000||
B|META|20260430|12:27:51|S|4.000000|610.210000||
B|MSFT|20260430|12:27:51|S|5.000000|401.689200||
B|QCOM|20260430|12:27:51|S|1.000000|180.330000||
B|WDC|20260430|12:27:51|S|20.000000|437.660000||
B|ALMU|20260430|12:27:52|S|140.000000|21.400000||
B|AMAT|20260430|12:27:52|S|13.000000|391.010000||
B|AMZN|20260430|12:27:52|S|200.000000|259.450000||
B|META|20260430|12:27:52|S|96.000000|610.210000||
B|RGLD|20260430|12:27:52|S|5.000000|233.210000||
B|ZM|20260430|12:27:52|S|20.000000|97.190000||
B|AMD|20260430|12:27:53|S|10.000000|348.737200||
B|CAT|20260430|12:27:53|S|20.000000|891.331800||
B|CAT|20260430|12:27:53|S|20.000000|891.340000||
B|CAT|20260430|12:27:53|S|34.000000|891.230000||
B|CAT|20260430|12:27:53|S|34.000000|891.290000||
B|NXST|20260430|12:27:53|S|14.000000|205.740000||
B|MA|20260430|12:27:54|S|20.000000|505.200000||
B|SLV|20260430|12:27:54|S|50.000000|66.129400||
B|SLV|20260430|12:27:54|S|50.000000|66.130000||
B|SLV|20260430|12:27:54|S|62.000000|66.130000||
B|ZM|20260430|12:27:54|S|6.000000|97.180000||
B|ZM|20260430|12:27:54|S|40.000000|97.180000||
B|AKAN|20260430|12:27:55|S|100.000000|48.830000||
B|ASST|20260430|12:27:55|S|1.000000|15.219100||
B|BABA|20260430|12:27:55|S|1.000000|132.115000||
B|GOOG|20260430|12:27:55|S|4.000000|373.190000||
B|NVDA|20260430|12:27:55|S|50.000000|199.965000||
B|AAPU|20260430|12:27:56|S|222.000000|32.000000||
B|AES|20260430|12:27:56|S|180.000000|14.479300||
B|BABA|20260430|12:27:56|S|1.000000|132.115000||
B|COHR|20260430|12:27:56|S|1.000000|307.375000||
B|GOOG|20260430|12:27:56|S|10.000000|373.090000||
B|GOOG|20260430|12:27:56|S|16.000000|373.090000||
B|LI|20260430|12:27:56|S|250.000000|17.680000||
B|META|20260430|12:27:56|S|25.000000|610.120000||
B|NEXA|20260430|12:27:56|S|50.000000|14.988600||
B|NOW|20260430|12:27:56|S|10.000000|87.109300||
B|AXTI|20260430|12:27:57|S|25.000000|78.425800||
B|IJH|20260430|12:27:57|S|1.000000|72.585000||
B|MU|20260430|12:27:57|S|1.000000|510.280000||
B|AMZN|20260430|12:27:58|S|110.000000|259.420000||
B|PDD|20260430|12:27:58|S|10.000000|100.170000||
B|PLTR|20260430|12:27:58|S|300.000000|138.452200||
B|TSLA|20260430|12:27:58|S|95.000000|378.350000||
B|VUG|20260430|12:27:58|S|45.000000|82.615000||
B|GSK|20260430|12:27:59|S|20.000000|52.389300||
B|IREN|20260430|12:27:59|S|1.000000|43.869300||
B|QCOM|20260430|12:27:59|S|100.000000|180.430000||
B|AEHR|20260430|12:28:00|S|23.000000|89.155000||
B|BABA|20260430|12:28:00|S|10.000000|132.070000||
B|CRWD|20260430|12:28:00|S|50.000000|444.780000||
B|LPLA|20260430|12:28:00|S|12.000000|335.455000||
B|ZTS|20260430|12:28:01|S|13.000000|114.230700||
B|AVEX|20260430|12:28:02|S|61.000000|29.350000||
B|BORR|20260430|12:28:02|S|100.000000|6.107800||
B|JBLU|20260430|12:28:02|S|20.000000|4.780000||
B|META|20260430|12:28:02|S|1.000000|610.130000||
B|SPXL|20260430|12:28:02|S|3.000000|242.913000||
B|ALAB|20260430|12:28:03|S|90.000000|193.635000||
B|MSFT|20260430|12:28:03|S|20.000000|401.678800||
B|AKAN|20260430|12:28:04|S|2.000000|48.700000||
B|AMZN|20260430|12:28:04|S|800.000000|259.375000||
B|RILY|20260430|12:28:04|S|56.000000|8.115000||
B|AKAN|20260430|12:28:05|S|10.000000|48.770000||
B|COPP|20260430|12:28:05|S|1.000000|36.930000||
B|KO|20260430|12:28:05|S|52.000000|78.560700||
B|SMCI|20260430|12:28:05|S|100.000000|27.255000||
B|VFF|20260430|12:28:05|S|1000.000000|2.810000||
B|ZM|20260430|12:28:05|S|2.000000|97.180000||
B|MGM|20260430|12:28:06|S|100.000000|39.190000||
B|NVDA|20260430|12:28:06|S|9.000000|200.040000||
B|RILY|20260430|12:28:06|S|500.000000|8.115000||
B|AAOI|20260430|12:28:07|S|192.000000|155.590000||
B|AAOI|20260430|12:28:07|S|1000.000000|155.600000||
B|AAOI|20260430|12:28:07|S|1500.000000|155.560000||
B|CMT|20260430|12:28:07|S|10.000000|27.580000||
B|PSLV|20260430|12:28:07|S|100.000000|23.629300||
B|GLDM|20260430|12:28:08|S|2.000000|91.159300||
B|META|20260430|12:28:08|S|4.000000|610.030000||
B|META|20260430|12:28:08|S|55.000000|610.000000||
B|META|20260430|12:28:08|S|140.000000|610.000000||
B|MSFT|20260430|12:28:08|S|5.000000|401.698300||
B|RILY|20260430|12:28:08|S|40.000000|8.115000||
B|AMZN|20260430|12:28:09|S|300.000000|259.420000||
B|CEG|20260430|12:28:09|S|2.000000|311.925000||
B|ETSY|20260430|12:28:09|S|300.000000|64.420000||
B|LWLG|20260430|12:28:09|S|160.000000|13.030700||
B|OR|20260430|12:28:09|S|20.000000|36.898800||
B|TLT|20260430|12:28:09|S|80.000000|85.775000||
B|TAL|20260430|12:28:10|S|546.000000|11.009300||
B|AMZZ|20260430|12:28:11|S|3.000000|37.510000||
B|GOOGL|20260430|12:28:11|S|100.000000|376.225000||
B|AMC|20260430|12:28:12|S|15.000000|1.500000||
B|CRCL|20260430|12:28:12|S|9.000000|91.570000||
B|MSFT|20260430|12:28:12|S|60.000000|401.655000||
B|UUUU|20260430|12:28:12|S|150.000000|20.825000||
B|AMZN|20260430|12:28:13|S|5.000000|259.440000||
B|HCAI|20260430|12:28:13|S|4.000000|10.716000||
B|NVDA|20260430|12:28:13|S|50.000000|200.115000||
B|NVDA|20260430|12:28:13|S|200.000000|200.130000||
B|SPY|20260430|12:28:13|S|1.000000|715.015000||
B|TQQQ|20260430|12:28:13|S|200.000000|62.362600||
B|CRWD|20260430|12:28:14|S|1.000000|444.770000||
B|NVDA|20260430|12:28:14|S|400.000000|200.120000||
B|NVDA|20260430|12:28:14|S|700.000000|200.120000||
B|SANM|20260430|12:28:14|S|5.000000|215.481000||
B|TWLO|20260430|12:28:14|S|9.000000|144.170000||
B|AAPL|20260430|12:28:15|S|37.000000|272.649300||
B|CSCO|20260430|12:28:15|S|10.000000|90.994900||
B|MSFT|20260430|12:28:15|S|98.000000|401.495000||
B|MSFT|20260430|12:28:15|S|288.000000|401.530000||
B|TSLA|20260430|12:28:15|S|10.000000|378.170000||
B|AMZN|20260430|12:28:16|S|40.000000|259.350000||
B|BIDU|20260430|12:28:16|S|100.000000|126.508000||
B|BTG|20260430|12:28:16|S|15.000000|4.440000||
B|CMCSA|20260430|12:28:17|S|110.000000|26.909300||
B|LAR|20260430|12:28:17|S|1.000000|10.290700||
B|LLY|20260430|12:28:17|S|51.000000|932.720000||
B|QUCY|20260430|12:28:17|S|11900.000000|0.452300||
B|BITX|20260430|12:28:18|S|250.000000|18.359500||
B|MSFT|20260430|12:28:18|S|10.000000|401.490000||
B|RXRX|20260430|12:28:18|S|110.000000|3.515000||
B|AKAN|20260430|12:28:19|S|10.000000|47.390000||
B|CAR|20260430|12:28:19|S|10.000000|188.991000||
B|COHR|20260430|12:28:19|S|20.000000|307.601000||
B|GOOGL|20260430|12:28:19|S|3.000000|376.240000||
B|LAR|20260430|12:28:19|S|1.000000|10.290700||
B|MO|20260430|12:28:19|S|1.000000|71.745200||
B|NVDA|20260430|12:28:19|S|100.000000|200.071200||
B|SNDK|20260430|12:28:19|S|44.000000|1096.160000||
B|SNDK|20260430|12:28:19|S|52.000000|1095.970000||
B|ZTS|20260430|12:28:19|S|1.000000|114.213600||
B|ARE|20260430|12:28:20|S|20.000000|40.920000||
B|BA|20260430|12:28:20|S|2.000000|229.180000||
B|ORCL|20260430|12:28:20|S|10.000000|162.495000||
B|TSLA|20260430|12:28:20|S|100.000000|378.040000||
B|VOD|20260430|12:28:20|S|1.000000|15.860000||
B|CHKP|20260430|12:28:21|S|141.000000|118.980000||
B|LAR|20260430|12:28:21|S|1.000000|10.295000||
B|TSLA|20260430|12:28:21|S|5.000000|378.040000||
B|TSLA|20260430|12:28:21|S|100.000000|378.040000||
B|AMZN|20260430|12:28:22|S|1.000000|259.375000||
B|FCX|20260430|12:28:22|S|200.000000|57.595000||
B|JOBY|20260430|12:28:22|S|25.000000|9.050000||
B|QCOM|20260430|12:28:22|S|19.000000|180.550000||
B|QCOM|20260430|12:28:22|S|100.000000|180.530000||
B|TSLA|20260430|12:28:22|S|50.000000|378.149900||
B|AMD|20260430|12:28:23|S|30.000000|348.840000||
B|LITX|20260430|12:28:23|S|300.000000|43.800000||
B|NVDA|20260430|12:28:23|S|10.000000|200.100000||
B|ADAM|20260430|12:28:24|S|100.000000|9.050000||
B|BE|20260430|12:28:24|S|6.000000|273.030000||
B|CLSK|20260430|12:28:24|S|10.000000|12.385000||
B|FLY|20260430|12:28:24|S|100.000000|34.700000||
B|FLY|20260430|12:28:24|S|300.000000|34.710000||
B|SNDK|20260430|12:28:24|S|3.000000|1095.980000||
B|TQQQ|20260430|12:28:24|S|100.000000|62.355000||
B|HOOD|20260430|12:28:25|S|50.000000|72.969300||
B|ONDS|20260430|12:28:25|E|45.000000|9.795000||
B|RKLB|20260430|12:28:25|S|100.000000|81.900000||
B|TSLA|20260430|12:28:25|S|224.000000|377.990000||
B|ARWR|20260430|12:28:26|S|20.000000|72.277600||
B|FLY|20260430|12:28:26|S|200.000000|34.730000||
B|OI|20260430|12:28:26|S|20.000000|8.915000||
B|PAAS|20260430|12:28:26|S|65.000000|51.950700||
B|QCOM|20260430|12:28:26|S|50.000000|180.475000||
B|QCOM|20260430|12:28:26|S|50.000000|180.510000||
B|QCOM|20260430|12:28:26|S|100.000000|180.475000||
B|TSLA|20260430|12:28:26|S|19.000000|378.010000||
B|TXN|20260430|12:28:26|S|1.000000|277.800000||
B|TXN|20260430|12:28:26|S|50.000000|277.866100||
B|UEC|20260430|12:28:26|S|25.000000|14.515000||
B|DFNS|20260430|12:28:27|S|100.000000|0.446800||
B|IONQ|20260430|12:28:27|S|400.000000|44.210000||
B|META|20260430|12:28:27|S|1.000000|609.770000||
B|NVDA|20260430|12:28:27|S|50.000000|200.112000||
B|SNDK|20260430|12:28:27|S|100.000000|1095.610000||
B|SNDK|20260430|12:28:27|S|100.000000|1095.720000||
B|SPXL|20260430|12:28:27|S|2.000000|242.920800||
B|TTD|20260430|12:28:27|S|400.000000|23.775000||
B|USAR|20260430|12:28:27|S|200.000000|24.940000||
B|USAR|20260430|12:28:27|S|250.000000|24.930000||
B|VCSH|20260430|12:28:27|S|3.000000|79.260000||
B|AAPL|20260430|12:28:28|S|100.000000|272.740000||
B|AXTI|20260430|12:28:28|S|75.000000|78.480000||
B|QBTS|20260430|12:28:28|S|200.000000|19.595000||
B|SMR|20260430|12:28:28|S|10.000000|12.109800||
B|VRT|20260430|12:28:28|S|5.000000|325.100000||
B|WDC|20260430|12:28:28|S|2.000000|438.010000||
B|BZAI|20260430|12:28:29|S|30.000000|1.929800||
B|FOUR|20260430|12:28:29|S|80.000000|44.645000||
B|SUZ|20260430|12:28:29|S|20.000000|8.795000||
B|WIT|20260430|12:28:29|S|10.000000|2.045000||
B|AG|20260430|12:28:30|S|477.000000|19.420000||
B|AG|20260430|12:28:30|S|1030.000000|19.420000||
B|BILI|20260430|12:28:30|S|73.000000|21.809300||
B|INTC|20260430|12:28:30|S|20.000000|93.470900||
B|SNDK|20260430|12:28:30|S|2.000000|1095.610000||
B|EXTR|20260430|12:28:31|S|70.000000|21.909300||
B|FPS|20260430|12:28:31|S|100.000000|38.050000||
B|FPS|20260430|12:28:31|S|209.000000|38.090000||
B|FPS|20260430|12:28:31|S|1300.000000|38.065000||
B|GOOG|20260430|12:28:31|S|100.000000|372.910000||
B|HIND|20260430|12:28:31|S|4.000000|2.080000||
B|RDDT|20260430|12:28:31|S|100.000000|145.570000||
B|SDOW|20260430|12:28:31|S|10.000000|28.665000||
B|TQQQ|20260430|12:28:31|S|100.000000|62.365000||
B|AMD|20260430|12:28:32|S|4.000000|348.740000||
B|AMZN|20260430|12:28:32|S|110.000000|259.290000||
B|BABA|20260430|12:28:32|S|21.000000|132.088000||
B|CAT|20260430|12:28:32|S|8.000000|891.670000||
B|SNDK|20260430|12:28:32|S|4.000000|1095.960000||
B|UGRO|20260430|12:28:32|E|200.000000|6.900000||
B|VOO|20260430|12:28:32|S|1.000000|657.340000||
B|AMWL|20260430|12:28:33|S|1.000000|6.170000||
B|NRG|20260430|12:28:33|S|16.000000|153.935300||
B|TLT|20260430|12:28:33|S|30.000000|85.765000||
B|ADX|20260430|12:28:34|S|28.000000|23.910000||
B|AMZN|20260430|12:28:34|S|100.000000|259.310000||
B|ABT|20260430|12:28:35|S|82.000000|90.680000||
B|ETSY|20260430|12:28:35|S|80.000000|64.447300||
B|ETSY|20260430|12:28:35|S|96.000000|64.450000||
B|QURE|20260430|12:28:35|S|50.000000|19.960000||
B|RILY|20260430|12:28:36|S|265.000000|8.150000||
B|SMCI|20260430|12:28:36|S|200.000000|27.262800||
B|GDDY|20260430|12:28:37|S|2.000000|85.910000||
B|GOOGL|20260430|12:28:37|S|100.000000|376.180000||
B|HUT|20260430|12:28:37|S|172.000000|75.320000||
B|USAR|20260430|12:28:37|S|6.000000|24.920000||
B|AMD|20260430|12:28:38|S|100.000000|348.673200||
B|CSCO|20260430|12:28:38|S|110.000000|90.990000||
B|LCID|20260430|12:28:38|S|100.000000|6.142500||
B|PBR|20260430|12:28:38|S|13.000000|21.770000||
B|SMRT|20260430|12:28:38|S|900.000000|1.355000||
B|UDOW|20260430|12:28:38|S|300.000000|60.870000||
B|USFR|20260430|12:28:38|S|100.000000|50.330000||
B|ZS|20260430|12:28:38|S|4.000000|130.715200||
B|ALC|20260430|12:28:39|S|6.000000|74.470000||
B|BABA|20260430|12:28:39|S|8.000000|132.088000||
B|INTC|20260430|12:28:39|S|24.000000|93.450000||
B|QQQ|20260430|12:28:39|S|100.000000|663.500000||
B|ZM|20260430|12:28:39|S|1.000000|97.170000||
B|ZM|20260430|12:28:39|S|2.000000|97.170000||
B|AKAN|20260430|12:28:40|S|20.000000|46.020000||
B|HSBC|20260430|12:28:40|S|100.000000|91.860000||
B|PL|20260430|12:28:40|S|200.000000|35.698600||
B|RDNW|20260430|12:28:40|S|100.000000|7.370000||
B|SNA|20260430|12:28:40|S|2.000000|383.185000||
B|AMC|20260430|12:28:41|S|25.000000|1.510000||
B|GEV|20260430|12:28:41|S|100.000000|1091.135000||
B|GNRC|20260430|12:28:41|S|32.000000|258.821000||
B|MU|20260430|12:28:41|S|10.000000|510.875000||
B|NVDA|20260430|12:28:41|S|10.000000|200.175000||
B|GLL|20260430|12:28:42|S|2900.000000|20.795000||
B|MSFT|20260430|12:28:42|S|4.000000|401.380000||
B|SPY|20260430|12:28:42|S|30.000000|715.015000||
B|TSLA|20260430|12:28:42|S|150.000000|377.950000||
B|WDC|20260430|12:28:42|S|2.000000|438.000000||
B|WH|20260430|12:28:42|S|16.000000|83.740000||
B|DUOL|20260430|12:28:43|S|10.000000|109.104300||
B|KTOS|20260430|12:28:43|S|16.000000|62.210500||
B|MRDN|20260430|12:28:43|S|100.000000|9.515000||
B|MSFT|20260430|12:28:43|S|3.000000|401.380000||
B|NOK|20260430|12:28:43|S|40.000000|12.665000||
B|NVDA|20260430|12:28:43|S|90.000000|200.150000||
B|TSLA|20260430|12:28:43|S|600.000000|377.998100||
B|ENB|20260430|12:28:44|S|132.000000|54.739300||
B|ING|20260430|12:28:44|S|47.000000|29.029900||
B|NOK|20260430|12:28:44|S|1200.000000|12.659200||
B|SMR|20260430|12:28:44|S|10.000000|12.105000||
B|TPG|20260430|12:28:44|S|79.000000|43.705000||
B|BULZ|20260430|12:28:45|S|100.000000|31.915000||
B|HLI|20260430|12:28:45|S|1.000000|155.085000||
B|HOG|20260430|12:28:45|S|5.000000|23.940000||
B|MU|20260430|12:28:45|S|1.000000|510.830000||
B|RGA|20260430|12:28:45|S|1.000000|211.330000||
B|SCHD|20260430|12:28:45|S|4.000000|32.009300||
B|TER|20260430|12:28:45|S|150.000000|351.480000||
B|IRDM|20260430|12:28:46|S|20.000000|38.690000||
B|MU|20260430|12:28:46|S|2.000000|510.893300||
B|ON|20260430|12:28:46|S|11.000000|101.360000||
B|SEDG|20260430|12:28:46|S|100.000000|42.510000||
B|SEDG|20260430|12:28:46|S|300.000000|42.530000||
B|TYL|20260430|12:28:46|S|1.000000|347.985000||
B|AFRM|20260430|12:28:47|S|100.000000|63.400000||
B|AMD|20260430|12:28:47|S|3.000000|348.740000||
B|HOOD|20260430|12:28:47|S|3.000000|72.919300||
B|TSLA|20260430|12:28:47|S|160.000000|377.990000||
B|TSLA|20260430|12:28:47|S|600.000000|378.010000||
B|WELL|20260430|12:28:47|S|124.000000|216.105000||
B|ZETA|20260430|12:28:47|S|20.000000|18.255000||
B|ASML|20260430|12:28:48|S|2.000000|1435.420000||
B|ATMU|20260430|12:28:48|S|100.000000|63.090000||
B|BHP|20260430|12:28:48|S|2.000000|78.990000||
B|IREN|20260430|12:28:48|S|396.000000|43.899300||
B|JOBY|20260430|12:28:48|S|3.000000|9.060000||
B|LAC|20260430|12:28:48|S|212.000000|5.705000||
B|MSFT|20260430|12:28:48|S|5.000000|401.210000||
B|SIBN|20260430|12:28:48|S|107.000000|12.595000||
B|SLB|20260430|12:28:48|S|11.000000|56.629300||
B|TSLA|20260430|12:28:48|S|100.000000|377.895000||
B|TSLA|20260430|12:28:48|S|200.000000|377.860000||
B|AAPL|20260430|12:28:49|S|100.000000|272.750000||
B|AMD|20260430|12:28:49|S|3.000000|348.735000||
B|ATOM|20260430|12:28:49|S|257.000000|7.750000||
B|COP|20260430|12:28:49|S|37.000000|128.068900||
B|GRAB|20260430|12:28:49|S|25.000000|3.750000||
B|LECO|20260430|12:28:49|S|2.000000|270.220000||
B|MSFT|20260430|12:28:49|S|37.000000|401.200000||
B|NVDA|20260430|12:28:49|S|100.000000|200.175000||
B|ON|20260430|12:28:49|S|17.000000|101.380000||
B|QQQ|20260430|12:28:49|S|40.000000|663.470700||
B|SLGN|20260430|12:28:49|S|7.000000|40.329900||
B|TTD|20260430|12:28:49|S|20.000000|23.769300||
B|USO|20260430|12:28:49|S|299.000000|146.350000||
B|USO|20260430|12:28:49|S|901.000000|146.350000||
B|VT|20260430|12:28:49|S|15.000000|150.485000||
B|CAR|20260430|12:28:50|S|5.000000|188.991000||
B|GILD|20260430|12:28:50|S|5.000000|131.960000||
B|MSFT|20260430|12:28:50|S|10.000000|401.200000||
B|UAMY|20260430|12:28:50|S|98.000000|11.409300||
B|ADAMZ|20260430|12:28:51|S|600.000000|18.650000||
B|IDCC|20260430|12:28:51|S|3.000000|298.441000||
B|RVTY|20260430|12:28:51|S|53.000000|85.720000||
B|SU|20260430|12:28:51|S|35.000000|67.915800||
B|VUG|20260430|12:28:51|S|40.000000|82.620000||
B|COP|20260430|12:28:52|S|5.000000|128.050000||
B|IBIT|20260430|12:28:52|S|700.000000|43.229300||
B|SLV|20260430|12:28:52|S|20.000000|66.125000||
B|TSLA|20260430|12:28:52|S|200.000000|377.880000||
B|ZM|20260430|12:28:52|S|14.000000|97.075000||
B|AMZN|20260430|12:28:53|S|18.000000|259.250000||
B|CLH|20260430|12:28:53|S|100.000000|311.910000||
B|GORO|20260430|12:28:53|S|24.000000|1.440000||
B|RDDT|20260430|12:28:54|S|10.000000|145.500000||
B|VIST|20260430|12:28:54|S|5.000000|73.890000||
B|VIST|20260430|12:28:54|S|35.000000|73.820000||
B|AES|20260430|12:28:55|S|462.000000|14.475000||
B|SPTI|20260430|12:28:55|S|105.000000|28.555000||
B|VIST|20260430|12:28:55|S|9.000000|73.850000||
B|VIST|20260430|12:28:55|S|109.000000|73.840000||
B|BIDU|20260430|12:28:56|S|50.000000|126.445000||
B|EDU|20260430|12:28:56|S|126.000000|54.585000||
B|LI|20260430|12:28:56|S|330.000000|17.685000||
B|NTES|20260430|12:28:56|S|8.000000|117.090000||
B|OSRH|20260430|12:28:56|S|758.000000|0.719200||
B|PG|20260430|12:28:56|S|1.000000|147.100000||
B|RRX|20260430|12:28:56|S|20.000000|215.480000||
B|WTW|20260430|12:28:56|S|8.000000|253.800000||
B|AAPL|20260430|12:28:57|S|100.000000|272.798500||
B|FFAI|20260430|12:28:57|S|100.000000|0.445400||
B|GOOGL|20260430|12:28:57|S|6.000000|376.340000||
B|GOOGL|20260430|12:28:57|S|7.000000|376.300000||
B|MU|20260430|12:28:57|S|10.000000|511.084300||
B|NVDA|20260430|12:28:57|S|12.000000|200.200000||
B|SOXL|20260430|12:28:57|S|1600.000000|124.580000||
B|AAOI|20260430|12:28:58|S|73.000000|155.800000||
B|ALMU|20260430|12:28:58|S|93.000000|21.720000||
B|BST|20260430|12:28:58|S|40.000000|41.890000||
B|META|20260430|12:28:58|S|100.000000|609.270000||
B|SOXL|20260430|12:28:58|S|800.000000|124.546200||
B|VLTO|20260430|12:28:58|S|20.000000|88.780000||
B|XYZ|20260430|12:28:58|S|50.000000|70.130000||
B|BABA|20260430|12:28:59|S|30.000000|132.088000||
B|COHR|20260430|12:28:59|S|19.000000|307.620000||
B|UPWK|20260430|12:28:59|S|10.000000|10.437600||
B|ZM|20260430|12:28:59|S|1.000000|97.070000||
B|META|20260430|12:29:00|S|1.000000|609.090000||
B|MSFT|20260430|12:29:00|S|23.000000|400.986800||
B|NXT|20260430|12:29:01|S|22.000000|118.400000||
B|SCO|20260430|12:29:01|S|30.000000|6.645000||
B|SMR|20260430|12:29:01|S|10.000000|12.109800||
B|XOM|20260430|12:29:01|S|1.000000|155.369000||
B|BKLN|20260430|12:29:02|S|30.000000|20.570000||
B|BWLP|20260430|12:29:02|S|100.000000|19.890000||
B|MSFT|20260430|12:29:02|S|8.000000|400.980800||
B|NVDA|20260430|12:29:02|S|1.000000|200.115000||
B|SNDK|20260430|12:29:02|S|10.000000|1096.560000||
B|WILC|20260430|12:29:02|S|1.000000|32.560000||
B|AMD|20260430|12:29:03|S|1.000000|348.820000||
B|AMZN|20260430|12:29:03|S|10.000000|259.225000||
B|BIDU|20260430|12:29:03|S|3.000000|126.458100||
B|BKSY|20260430|12:29:03|S|57.000000|35.410000||
B|CMCSA|20260430|12:29:03|S|8.000000|26.895000||
B|COIN|20260430|12:29:03|S|8.000000|186.930000||
B|DRI|20260430|12:29:03|S|2.000000|199.415000||
B|JKHY|20260430|12:29:03|S|1.000000|153.050000||
B|LRCX|20260430|12:29:03|S|1.000000|256.250000||
B|MSFT|20260430|12:29:03|S|16.000000|400.987800||
B|QUCY|20260430|12:29:03|S|150.000000|0.452200||
B|SOXS|20260430|12:29:03|S|10.000000|13.629300||
B|TSLA|20260430|12:29:03|S|63.000000|377.810000||
B|APO|20260430|12:29:04|S|1.000000|128.380000||
B|APO|20260430|12:29:04|S|1.000000|128.380000||
B|CAH|20260430|12:29:04|S|1.000000|189.122500||
B|CCI|20260430|12:29:04|S|4.000000|88.415000||
B|FOXA|20260430|12:29:04|S|6.000000|63.655000||
B|FOXA|20260430|12:29:04|S|7.000000|63.687800||
B|GOOG|20260430|12:29:04|S|20.000000|373.010000||
B|GPC|20260430|12:29:04|S|2.000000|105.805000||
B|GPC|20260430|12:29:04|S|2.000000|105.805000||
B|HII|20260430|12:29:04|S|1.000000|365.570000||
B|INTC|20260430|12:29:04|S|100.000000|93.580000||
B|J|20260430|12:29:04|S|1.000000|128.100000||
B|LRCX|20260430|12:29:04|S|200.000000|256.210000||
B|MSFT|20260430|12:29:04|S|11.000000|400.980000||
B|MU|20260430|12:29:04|S|100.000000|511.020000||
B|PANW|20260430|12:29:04|S|5.000000|178.732500||
B|PANW|20260430|12:29:04|S|20.000000|178.770000||
B|PKG|20260430|12:29:04|S|1.000000|214.360000||
B|SBET|20260430|12:29:04|S|11.000000|7.150700||
B|SMH|20260430|12:29:04|S|1.000000|503.770000||
B|TFC|20260430|12:29:04|S|3.000000|51.347600||
B|TRV|20260430|12:29:04|S|1.000000|304.740000||
B|VGNT|20260430|12:29:04|S|1.000000|34.820000||
B|WRB|20260430|12:29:04|S|6.000000|66.800000||
B|ADM|20260430|12:29:05|S|5.000000|75.380000||
B|CINF|20260430|12:29:05|S|2.000000|164.360000||
B|F|20260430|12:29:05|S|33.000000|11.925000||
B|HIG|20260430|12:29:05|S|3.000000|137.450000||
B|IBRX|20260430|12:29:05|S|20.000000|7.100000||
B|MNST|20260430|12:29:05|S|4.000000|77.149000||
B|MSFT|20260430|12:29:05|S|4.000000|401.005000||
B|MSFT|20260430|12:29:05|S|26.000000|401.008300||
B|PAYX|20260430|12:29:05|S|4.000000|93.410000||
B|PFG|20260430|12:29:05|S|4.000000|100.900000||
B|ROK|20260430|12:29:05|S|1.000000|408.380000||
B|ROK|20260430|12:29:05|S|1.000000|408.380000||
B|SPG|20260430|12:29:05|S|2.000000|202.645000||
B|SYNA|20260430|12:29:05|S|20.000000|93.010000||
B|T|20260430|12:29:05|S|13.000000|26.225000||
B|WMT|20260430|12:29:05|S|1.000000|131.849300||
B|ZTS|20260430|12:29:05|S|1.000000|114.230000||
B|ASML|20260430|12:29:06|S|10.000000|1436.340000||
B|AVY|20260430|12:29:06|S|1.000000|164.980000||
B|AXP|20260430|12:29:06|S|1.000000|322.355000||
B|BAP|20260430|12:29:06|S|1.000000|321.780000||
B|CBOE|20260430|12:29:06|S|1.000000|305.020000||
B|DG|20260430|12:29:06|S|1.000000|115.197500||
B|DG|20260430|12:29:06|S|1.000000|115.198000||
B|DG|20260430|12:29:06|S|2.000000|115.200000||
B|EEM|20260430|12:29:06|S|100.000000|63.385000||
B|EG|20260430|12:29:06|S|1.000000|354.230000||
B|GL|20260430|12:29:06|S|1.000000|153.710000||
B|HAL|20260430|12:29:06|S|10.000000|42.259300||
B|MSFT|20260430|12:29:06|S|1.000000|400.960000||
B|MSFT|20260430|12:29:06|S|3.000000|400.960000||
B|MSFT|20260430|12:29:06|S|10.000000|401.005000||
B|NRG|20260430|12:29:06|S|2.000000|153.925600||
B|PBR|20260430|12:29:06|S|5.000000|21.775000||
B|PEO|20260430|12:29:06|S|1.000000|27.050000||
B|PSX|20260430|12:29:06|S|2.000000|177.194800||
B|PSX|20260430|12:29:06|S|2.000000|177.194800||
B|SWKS|20260430|12:29:06|S|7.000000|67.798300||
B|SWKS|20260430|12:29:06|S|8.000000|67.798300||
B|USB|20260430|12:29:06|S|3.000000|56.529400||
B|USB|20260430|12:29:06|S|8.000000|56.529300||
B|VLO|20260430|12:29:06|S|1.000000|251.880000||
B|AVLN|20260430|12:29:07|S|40.000000|27.190000||
B|DPRO|20260430|12:29:07|S|475.000000|5.270000||
B|GOOGL|20260430|12:29:07|S|100.000000|376.375000||
B|IBIT|20260430|12:29:07|S|140.000000|43.235000||
B|INTC|20260430|12:29:07|S|100.000000|93.580000||
B|MSFT|20260430|12:29:07|S|33.000000|400.960000||
B|MSFT|20260430|12:29:07|S|34.000000|401.010000||
B|MSFU|20260430|12:29:07|S|40.000000|26.525000||
B|MSFU|20260430|12:29:07|S|60.000000|26.525000||
B|OLED|20260430|12:29:07|S|15.000000|85.050000||
B|TBIL|20260430|12:29:07|S|5.000000|49.850000||
B|TSLA|20260430|12:29:07|S|10.000000|377.890000||
B|AAPL|20260430|12:29:08|S|22.000000|272.866400||
B|CVX|20260430|12:29:08|S|1.000000|193.931200||
B|ESTA|20260430|12:29:08|S|6.000000|67.250000||
B|KOID|20260430|12:29:08|S|17.000000|37.400000||
B|META|20260430|12:29:08|S|50.000000|609.100000||
B|MRVL|20260430|12:29:08|S|3.000000|164.800000||
B|NVDA|20260430|12:29:08|S|1.000000|200.105000||
B|NVDA|20260430|12:29:08|S|1.000000|200.110000||
B|PAGP|20260430|12:29:08|S|126.000000|24.435000||
B|RGTI|20260430|12:29:08|S|50.000000|16.705000||
B|TER|20260430|12:29:08|S|30.000000|351.941000||
B|CAT|20260430|12:29:09|S|40.000000|891.990000||
B|GOOGL|20260430|12:29:09|S|6.000000|376.260000||
B|INTC|20260430|12:29:09|S|30.000000|93.580000||
B|VRT|20260430|12:29:09|S|4.000000|325.310000||
B|AAPL|20260430|12:29:10|S|100.000000|272.860000||
B|BE|20260430|12:29:10|S|15.000000|272.870000||
B|BE|20260430|12:29:10|S|50.000000|272.870000||
B|META|20260430|12:29:10|S|20.000000|609.090000||
B|RGTI|20260430|12:29:10|S|50.000000|16.707100||
B|STX|20260430|12:29:10|S|70.000000|649.861000||
B|TSLA|20260430|12:29:10|S|5.000000|377.890500||
B|BE|20260430|12:29:11|S|10.000000|273.290000||
B|INTC|20260430|12:29:11|S|70.000000|93.595000||
B|MSFT|20260430|12:29:11|S|10.000000|401.034300||
B|MU|20260430|12:29:11|S|20.000000|511.350000||
B|MUFG|20260430|12:29:11|S|2.000000|17.895000||
B|AES|20260430|12:29:12|S|5.000000|14.479300||
B|CCO|20260430|12:29:12|S|25.000000|2.390000||
B|FFIV|20260430|12:29:12|S|15.000000|320.400000||
B|HIMS|20260430|12:29:12|S|20.000000|26.405000||
B|LDOS|20260430|12:29:12|S|20.000000|147.607200||
B|LWLG|20260430|12:29:12|S|20.000000|13.078600||
B|MSFT|20260430|12:29:12|S|8.000000|401.025000||
B|RLAY|20260430|12:29:12|S|100.000000|12.860000||
B|RRX|20260430|12:29:12|S|20.000000|215.360000||
B|CAR|20260430|12:29:13|S|10.000000|188.550000||
B|IPGP|20260430|12:29:13|S|10.000000|117.810000||
B|KTOS|20260430|12:29:13|S|5.000000|62.240000||
B|MSFT|20260430|12:29:13|S|3.000000|400.988000||
B|MSFT|20260430|12:29:13|S|12.000000|400.988000||
B|MSFT|20260430|12:29:13|S|70.000000|400.980000||
B|MU|20260430|12:29:13|S|100.000000|511.320000||
B|TSLA|20260430|12:29:13|S|135.000000|377.990000||
B|TSLA|20260430|12:29:13|S|180.000000|377.980000||
B|AMZN|20260430|12:29:14|S|300.000000|259.290000||
B|APLD|20260430|12:29:14|S|40.000000|34.730000||
B|PATH|20260430|12:29:14|S|30.000000|10.300000||
B|RGTI|20260430|12:29:14|S|50.000000|16.705000||
B|TSLA|20260430|12:29:14|S|100.000000|377.910000||
B|TSLA|20260430|12:29:14|S|300.000000|377.910000||
B|ZTS|20260430|12:29:14|S|5.000000|114.281500||
B|NVDA|20260430|12:29:15|S|4.000000|200.105000||
B|SNWV|20260430|12:29:15|S|200.000000|16.140000||
B|MDB|20260430|12:29:16|S|1.000000|252.940000||
B|SOAR|20260430|12:29:16|S|1111.000000|0.231300||
B|SPYG|20260430|12:29:16|S|1600.000000|111.600600||
B|CHH|20260430|12:29:17|S|9.000000|100.700000||
B|CHH|20260430|12:29:17|S|9.000000|100.720000||
B|META|20260430|12:29:17|S|85.000000|608.880000||
B|NVDA|20260430|12:29:17|S|2.000000|200.070000||
B|QCOM|20260430|12:29:17|S|3.000000|180.610000||
B|QCOM|20260430|12:29:17|S|3.000000|180.620000||
B|TIGO|20260430|12:29:17|S|8.000000|84.230000||
B|TSLA|20260430|12:29:17|S|10.000000|377.840000||
B|VIK|20260430|12:29:17|S|1.000000|81.967700||
B|VIK|20260430|12:29:17|S|1.000000|81.970000||
B|CHH|20260430|12:29:18|S|9.000000|100.700000||
B|NVDA|20260430|12:29:18|S|2.000000|200.085000||
B|PAGP|20260430|12:29:18|S|126.000000|24.435000||
B|PRG|20260430|12:29:18|S|20.000000|35.610000||
B|RGTI|20260430|12:29:18|S|50.000000|16.707100||
B|RKLB|20260430|12:29:18|S|50.000000|81.888600||
B|AMD|20260430|12:29:19|S|2.000000|348.970000||
B|CHH|20260430|12:29:19|S|9.000000|100.700000||
B|CHH|20260430|12:29:19|S|9.000000|100.700000||
B|LDOS|20260430|12:29:19|S|3.000000|147.690000||
B|LDOS|20260430|12:29:19|S|40.000000|147.607200||
B|MA|20260430|12:29:19|S|3.000000|505.225000||
B|MA|20260430|12:29:19|S|7.000000|505.225000||
B|NVDA|20260430|12:29:19|S|98.000000|200.080000||
B|NVDA|20260430|12:29:19|S|100.000000|200.080000||
B|PMI|20260430|12:29:19|E|146.000000|0.582400||
B|USAR|20260430|12:29:19|S|200.000000|24.949000||
B|UUUU|20260430|12:29:19|S|48.000000|20.840000||
B|CHH|20260430|12:29:20|S|9.000000|100.700000||
B|CHH|20260430|12:29:20|S|9.000000|100.700000||
B|CLSK|20260430|12:29:20|S|10.000000|12.395000||
B|NVDA|20260430|12:29:20|S|100.000000|200.130000||
B|QCOM|20260430|12:29:20|S|7.000000|180.700000||
B|RDCM|20260430|12:29:20|S|100.000000|15.980000||
B|CHH|20260430|12:29:21|S|9.000000|100.700000||
B|NVDA|20260430|12:29:21|S|100.000000|200.160000||
B|VALE|20260430|12:29:21|S|1.000000|16.240000||
B|MU|20260430|12:29:22|S|25.000000|511.100000||
B|Z|20260430|12:29:22|S|13.000000|43.683500||
B|ALAB|20260430|12:29:23|S|10.000000|193.690000||
B|AXTI|20260430|12:29:23|S|20.000000|78.406800||
B|DXYZ|20260430|12:29:23|S|50.000000|32.545200||
B|UVIX|20260430|12:29:23|S|380.000000|5.385000||
B|ZTS|20260430|12:29:23|S|13.000000|114.239500||
B|AMD|20260430|12:29:24|S|1.000000|348.855000||
B|AMD|20260430|12:29:24|S|99.000000|348.890000||
B|AMD|20260430|12:29:24|S|200.000000|348.887200||
B|DPST|20260430|12:29:24|S|2.000000|117.650000||
B|INTC|20260430|12:29:24|S|1.000000|93.545000||
B|CCO|20260430|12:29:25|S|20.000000|2.390000||
B|DXYZ|20260430|12:29:25|S|100.000000|32.545300||
B|MU|20260430|12:29:25|S|1.000000|511.040000||
B|TER|20260430|12:29:25|E|2.000000|351.660000||
B|WMT|20260430|12:29:25|S|30.000000|131.859000||
B|APLD|20260430|12:29:26|S|10.000000|34.729300||
B|ARM|20260430|12:29:26|S|6.000000|214.360000||
B|AVGO|20260430|12:29:26|S|2.000000|413.650000||
B|COHU|20260430|12:29:26|S|100.000000|47.730000||
B|FLNC|20260430|12:29:26|S|18.000000|12.145000||
B|CHH|20260430|12:29:27|S|9.000000|100.700000||
B|MSFT|20260430|12:29:27|S|4.000000|401.040000||
B|ZM|20260430|12:29:27|S|100.000000|97.135000||
B|CHH|20260430|12:29:28|S|9.000000|100.700000||
B|CHH|20260430|12:29:28|S|9.000000|100.750000||
B|GERN|20260430|12:29:28|S|20.000000|1.520000||
B|GOOGL|20260430|12:29:28|S|11.000000|376.420000||
B|MU|20260430|12:29:28|S|4.000000|511.240000||
B|PAGP|20260430|12:29:28|S|100.000000|24.435000||
B|PAGP|20260430|12:29:28|S|126.000000|24.435000||
B|AMD|20260430|12:29:29|S|7.000000|349.010000||
B|ARM|20260430|12:29:29|S|11.000000|214.470000||
B|ARM|20260430|12:29:29|S|29.000000|214.460000||
B|BLDR|20260430|12:29:29|S|100.000000|78.540000||
B|INDV|20260430|12:29:29|S|100.000000|36.270000||
B|MSFT|20260430|12:29:29|S|2.000000|401.070000||
B|MU|20260430|12:29:29|S|4.000000|511.240000||
B|MU|20260430|12:29:29|S|4.000000|511.290000||
B|RIG|20260430|12:29:29|S|18.000000|6.930000||
B|TTEK|20260430|12:29:29|S|40.000000|32.645000||
B|AIFC|20260430|12:29:30|E|650.000000|0.750100||
B|BA|20260430|12:29:30|S|1.000000|229.250000||
B|CRBG|20260430|12:29:30|S|6.000000|27.535000||
B|LULU|20260430|12:29:30|S|200.000000|138.216500||
B|MSFT|20260430|12:29:30|S|1.000000|401.060000||
B|MU|20260430|12:29:30|S|13.000000|511.210000||
B|MU|20260430|12:29:30|S|41.000000|511.290000||
B|MU|20260430|12:29:30|S|65.000000|511.130000||
B|O|20260430|12:29:30|S|36.000000|63.652500||
B|QCOM|20260430|12:29:30|S|45.000000|180.838600||
B|UAMY|20260430|12:29:30|S|150.000000|11.419300||
B|WDC|20260430|12:29:30|S|80.000000|437.480000||
B|WTTR|20260430|12:29:30|S|10.000000|16.945000||
B|AAPL|20260430|12:29:31|S|100.000000|272.988800||
B|BVN|20260430|12:29:31|S|33.000000|32.280000||
B|CHH|20260430|12:29:31|S|9.000000|100.750000||
B|CRDO|20260430|12:29:31|S|128.000000|175.490000||
B|MSFT|20260430|12:29:31|S|2.000000|401.060000||
B|SNDK|20260430|12:29:31|S|2.000000|1096.130000||
B|GRAB|20260430|12:29:32|S|20.000000|3.750000||
B|NVDA|20260430|12:29:32|S|100.000000|200.150000||
B|QCOM|20260430|12:29:32|S|5.000000|180.890000||
B|USO|20260430|12:29:32|S|100.000000|146.170000||
B|VONV|20260430|12:29:32|S|14.000000|101.060000||
B|MSFT|20260430|12:29:33|S|10.000000|401.050000||
B|OXY|20260430|12:29:33|S|8.000000|60.530000||
B|QCOM|20260430|12:29:33|S|25.000000|180.910000||
B|RILY|20260430|12:29:33|S|100.000000|8.175000||
B|UAMY|20260430|12:29:33|S|2.000000|11.419300||
B|AUR|20260430|12:29:34|S|100.000000|6.005000||
B|DAVA|20260430|12:29:34|S|17.000000|4.049300||
B|MSFT|20260430|12:29:34|S|100.000000|401.050000||
B|AAPL|20260430|12:29:35|S|25.000000|272.944900||
B|AXTI|20260430|12:29:35|S|38.000000|78.325000||
B|BEKE|20260430|12:29:35|S|207.000000|16.960000||
B|BEKE|20260430|12:29:35|S|400.000000|16.962600||
B|INTC|20260430|12:29:35|S|200.000000|93.616700||
B|META|20260430|12:29:35|S|17.000000|609.360000||
B|META|20260430|12:29:35|S|42.000000|609.360000||
B|MSFT|20260430|12:29:35|S|10.000000|401.030000||
B|MU|20260430|12:29:35|S|100.000000|511.290000||
B|QCOM|20260430|12:29:35|S|1.000000|180.970000||
B|UAMY|20260430|12:29:35|S|20.000000|11.417500||
B|WFC|20260430|12:29:35|S|143.000000|82.189300||
B|META|20260430|12:29:36|S|50.000000|609.431000||
B|META|20260430|12:29:36|S|80.000000|609.240000||
B|ZTS|20260430|12:29:36|S|16.000000|114.244800||
B|AMD|20260430|12:29:37|S|1.000000|349.125000||
B|LCID|20260430|12:29:37|S|50.000000|6.149300||
B|QCOM|20260430|12:29:37|S|100.000000|180.990000||
B|QCOM|20260430|12:29:37|S|425.000000|181.040000||
B|SOXL|20260430|12:29:37|S|100.000000|124.660000||
B|ZS|20260430|12:29:37|S|1.000000|130.681500||
B|ZS|20260430|12:29:37|S|5.000000|130.681500||
B|GOOGL|20260430|12:29:38|S|5.000000|376.420000||
B|MSFT|20260430|12:29:38|S|2.000000|401.030000||
B|MSFT|20260430|12:29:38|S|14.000000|401.030000||
B|MSFT|20260430|12:29:38|S|20.000000|401.030000||
B|TER|20260430|12:29:38|S|97.000000|351.990000||
B|ZS|20260430|12:29:38|S|2.000000|130.647300||
B|AVLN|20260430|12:29:39|S|1.000000|27.860000||
B|DASH|20260430|12:29:39|S|40.000000|170.840000||
B|DAVA|20260430|12:29:39|S|17.000000|4.049300||
B|MSFT|20260430|12:29:39|S|2.000000|401.015000||
B|MSFT|20260430|12:29:39|S|3.000000|401.015000||
B|MSFT|20260430|12:29:39|S|6.000000|401.015000||
B|PAGS|20260430|12:29:39|S|68.000000|9.809300||
B|QCOM|20260430|12:29:39|S|5.000000|180.920000||
B|THC|20260430|12:29:39|S|5.000000|172.800000||
B|VOO|20260430|12:29:39|S|1.000000|657.470000||
B|MSFT|20260430|12:29:40|S|1.000000|401.015000||
B|MSFT|20260430|12:29:40|S|2.000000|401.038800||
B|MU|20260430|12:29:40|S|20.000000|511.250000||
B|NVDX|20260430|12:29:40|S|100.000000|17.927200||
B|GOOGL|20260430|12:29:41|S|2.000000|376.360000||
B|PG|20260430|12:29:41|S|100.000000|147.085000||
B|HUT|20260430|12:29:42|S|100.000000|75.340000||
B|LITE|20260430|12:29:42|S|2.000000|891.761000||
B|MSFT|20260430|12:29:42|S|5.000000|401.038500||
B|PTON|20260430|12:29:42|S|110.000000|5.505000||
B|QCOM|20260430|12:29:42|S|55.000000|181.038600||
B|SOFI|20260430|12:29:42|S|400.000000|16.147500||
B|WDC|20260430|12:29:42|S|77.000000|437.370000||
B|ZM|20260430|12:29:42|S|20.000000|97.130000||
B|CHKP|20260430|12:29:43|S|50.000000|118.820000||
B|NOK|20260430|12:29:43|S|2000.000000|12.675000||
B|VGT|20260430|12:29:43|S|1.000000|102.630000||
B|AAL|20260430|12:29:44|S|20.000000|11.590000||
B|AMD|20260430|12:29:44|S|50.000000|349.115000||
B|CSCO|20260430|12:29:44|S|18.000000|91.075000||
B|TQQQ|20260430|12:29:44|S|900.000000|62.385000||
B|VRSK|20260430|12:29:44|S|80.000000|184.840000||
B|BMNR|20260430|12:29:45|S|181.000000|20.965000||
B|CAR|20260430|12:29:45|S|100.000000|189.140000||
B|CCSI|20260430|12:29:45|S|9.000000|25.450000||
B|GOOGL|20260430|12:29:45|S|500.000000|376.385000||
B|MSFT|20260430|12:29:45|S|1.000000|401.010000||
B|MSFT|20260430|12:29:45|S|2.000000|401.010000||
B|MSFT|20260430|12:29:45|S|3.000000|401.010000||
B|MSFT|20260430|12:29:45|S|12.000000|401.019300||
B|NBIS|20260430|12:29:45|S|11.000000|137.415000||
B|PL|20260430|12:29:45|S|100.000000|35.600000||
B|QCOM|20260430|12:29:45|S|1.000000|181.060000||
B|AMD|20260430|12:29:46|S|2.000000|349.100000||
B|AMZN|20260430|12:29:46|S|3.000000|259.240000||
B|MICC|20260430|12:29:46|S|18.000000|14.750700||
B|MSFT|20260430|12:29:46|S|5.000000|401.010000||
B|TENX|20260430|12:29:46|S|100.000000|13.490000||
B|TSLA|20260430|12:29:46|S|2.000000|377.828800||
B|ZTS|20260430|12:29:46|S|1.000000|114.236500||
B|CSCO|20260430|12:29:47|S|7.000000|91.075000||
B|CSCO|20260430|12:29:47|S|27.000000|91.075000||
B|STT|20260430|12:29:47|S|3.000000|153.173000||
B|STT|20260430|12:29:47|S|6.000000|153.120000||
B|TGEN|20260430|12:29:47|S|50.000000|4.968800||
B|VRT|20260430|12:29:47|S|1.000000|325.350000||
B|AMZN|20260430|12:29:48|S|200.000000|259.230000||
B|ARM|20260430|12:29:48|S|4.000000|214.535000||
B|CSCO|20260430|12:29:48|S|13.000000|91.075000||
B|CSCO|20260430|12:29:48|S|49.000000|91.075000||
B|MSFT|20260430|12:29:48|S|12.000000|400.998600||
B|RGTI|20260430|12:29:48|S|200.000000|16.700700||
B|SCO|20260430|12:29:48|S|1.000000|6.650000||
B|AAPL|20260430|12:29:49|S|10.000000|272.958800||
B|AAPL|20260430|12:29:49|S|100.000000|272.958900||
B|BRTX|20260430|12:29:49|S|1000.000000|0.224900||
B|LMT|20260430|12:29:49|S|9.000000|512.650000||
B|META|20260430|12:29:49|S|1.000000|609.020000||
B|META|20260430|12:29:49|E|86.000000|609.065000||
B|MSFT|20260430|12:29:49|S|5.000000|400.975000||
B|MSFT|20260430|12:29:49|S|5.000000|400.975000||
B|MSTR|20260430|12:29:49|S|40.000000|164.390000||
B|SNWV|20260430|12:29:49|S|200.000000|16.270000||
B|META|20260430|12:29:50|S|4.000000|608.940000||
B|MSFT|20260430|12:29:50|S|1.000000|400.975000||
B|MSFT|20260430|12:29:50|S|6.000000|400.910000||
B|QCOM|20260430|12:29:50|S|2.000000|181.182200||
B|SVIX|20260430|12:29:50|S|3.000000|19.265000||
B|AMD|20260430|12:29:51|S|14.000000|349.210000||
B|CRML|20260430|12:29:51|S|200.000000|12.705000||
B|INTC|20260430|12:29:51|S|5.000000|93.580000||
B|META|20260430|12:29:51|S|1.000000|608.940000||
B|OPEN|20260430|12:29:51|S|25.000000|5.170000||
B|QCOM|20260430|12:29:51|S|8.000000|181.250000||
B|STM|20260430|12:29:51|S|100.000000|54.399300||
B|XRX|20260430|12:29:51|S|96.000000|2.160000||
B|AAPL|20260430|12:29:52|S|1.000000|272.985000||
B|AAPL|20260430|12:29:52|S|17.000000|272.985000||
B|ARDX|20260430|12:29:52|S|800.000000|6.270000||
B|ARDX|20260430|12:29:52|S|1775.000000|6.269500||
B|ATOM|20260430|12:29:52|S|3.000000|7.770000||
B|MSFT|20260430|12:29:52|S|5.000000|400.878800||
B|META|20260430|12:29:53|S|2.000000|608.883100||
B|MU|20260430|12:29:53|S|10.000000|511.280000||
B|QCOM|20260430|12:29:53|S|3.000000|181.252000||
B|BRK/B|20260430|12:29:54|S|100.000000|474.698600||
B|COHR|20260430|12:29:54|S|30.000000|308.041000||
B|KALU|20260430|12:29:54|S|50.000000|168.940000||
B|MSFL|20260430|12:29:54|S|10.000000|17.545000||
B|MSFT|20260430|12:29:54|S|6.000000|400.915900||
B|MU|20260430|12:29:54|S|2.000000|511.174200||
B|NVDA|20260430|12:29:54|S|1.000000|200.080000||
B|NXXT|20260430|12:29:54|S|100.000000|0.369300||
B|NXXT|20260430|12:29:54|S|100.000000|0.369800||
B|NXXT|20260430|12:29:54|S|100.000000|0.369900||
B|OPCH|20260430|12:29:54|S|60.000000|18.835000||
B|SOUN|20260430|12:29:54|S|100.000000|7.845000||
B|UFOX|20260430|12:29:54|S|1.000000|83.628500||
B|BATL|20260430|12:29:55|S|534.000000|3.735000||
B|META|20260430|12:29:55|S|80.000000|608.750000||
B|NVDA|20260430|12:29:55|S|20.000000|200.095000||
B|NVO|20260430|12:29:55|S|13.000000|42.575000||
B|ALMU|20260430|12:29:56|S|35.000000|21.690000||
B|ARM|20260430|12:29:56|S|5.000000|214.770000||
B|CLS|20260430|12:29:56|S|25.000000|394.570000||
B|FLEX|20260430|12:29:56|S|20.000000|91.900000||
B|HON|20260430|12:29:56|S|97.000000|214.220000||
B|QYLD|20260430|12:29:56|S|1.000000|17.940000||
B|TSEM|20260430|12:29:56|S|100.000000|212.295000||
B|UVIX|20260430|12:29:56|S|380.000000|5.385000||
B|VHT|20260430|12:29:56|S|80.000000|272.340000||
B|AMD|20260430|12:29:57|S|14.000000|349.345000||
B|AMD|20260430|12:29:57|S|22.000000|349.380000||
B|ANET|20260430|12:29:57|S|1.000000|171.035000||
B|EFC|20260430|12:29:57|S|100.000000|13.300000||
B|JPM|20260430|12:29:57|S|20.000000|313.848000||
B|META|20260430|12:29:57|S|1.000000|608.850000||
B|MKTX|20260430|12:29:57|S|2.000000|157.940000||
B|PI|20260430|12:29:57|S|44.000000|141.160000||
B|QCOM|20260430|12:29:57|S|2.000000|181.380000||
B|REI|20260430|12:29:57|S|100.000000|1.880000||
B|REI|20260430|12:29:57|S|100.000000|1.880000||
B|BMI|20260430|12:29:58|S|2.000000|118.900000||
B|MP|20260430|12:29:58|S|6.000000|64.297300||
B|MP|20260430|12:29:58|S|6.000000|64.300000||
B|MSFT|20260430|12:29:58|S|2.000000|400.967800||
B|MSFT|20260430|12:29:58|S|100.000000|400.950000||
B|NBIS|20260430|12:29:58|S|100.000000|137.405000||
B|TER|20260430|12:29:58|S|100.000000|352.550000||
B|TSLA|20260430|12:29:58|S|5.000000|377.728800||
B|ABTS|20260430|12:29:59|S|21.000000|1.370000||
B|ABTS|20260430|12:29:59|S|50.000000|1.340000||
B|DAVA|20260430|12:29:59|S|17.000000|4.049300||
B|INTC|20260430|12:29:59|S|300.000000|93.570000||
B|V|20260430|12:29:59|S|7.000000|330.055000||
B|ZS|20260430|12:29:59|S|1.000000|130.666100||
B|AAPL|20260430|12:30:00|S|100.000000|273.090000||
B|AAPL|20260430|12:30:00|S|400.000000|273.099000||
B|AMD|20260430|12:30:00|S|100.000000|349.625000||
B|AMD|20260430|12:30:00|S|400.000000|349.625000||
B|AMZN|20260430|12:30:00|S|93.000000|259.270000||
B|META|20260430|12:30:00|S|30.000000|608.814800||
B|NVDA|20260430|12:30:00|S|20.000000|200.160000||
B|QCOM|20260430|12:30:00|S|30.000000|181.399500||
B|RBRK|20260430|12:30:00|S|100.000000|53.360000||
B|RDW|20260430|12:30:00|S|1127.000000|9.035000||
B|SCHD|20260430|12:30:00|S|4395.000000|32.015000||
B|SNAP|20260430|12:30:00|S|20.000000|6.020000||
B|AAPL|20260430|12:30:01|S|3.000000|273.121200||
B|APP|20260430|12:30:01|S|69.000000|437.200000||
B|MSFT|20260430|12:30:01|S|100.000000|400.968000||
B|NVDA|20260430|12:30:01|S|5.000000|200.235000||
B|TSLA|20260430|12:30:01|S|10.000000|377.710000||
B|TSLA|20260430|12:30:01|S|70.000000|377.690000||
B|TSLA|20260430|12:30:01|S|113.000000|377.680000||
B|TSLA|20260430|12:30:01|S|300.000000|377.708000||
B|AAPL|20260430|12:30:02|S|200.000000|273.140000||
B|AMAT|20260430|12:30:02|S|4.000000|391.400000||
B|AMD|20260430|12:30:02|S|56.000000|349.600000||
B|META|20260430|12:30:02|S|2.000000|608.790000||
B|META|20260430|12:30:02|S|30.000000|608.790000||
B|MRVL|20260430|12:30:02|S|20.000000|164.870000||
B|MSFT|20260430|12:30:02|S|1.000000|400.988300||
B|TSLA|20260430|12:30:02|S|5.000000|377.740000||
B|LAC|20260430|12:30:03|S|70.000000|5.690500||
B|PL|20260430|12:30:03|S|500.000000|35.610000||
B|SOXL|20260430|12:30:03|S|200.000000|124.851200||
B|SVIX|20260430|12:30:03|S|150.000000|19.280000||
B|TSLA|20260430|12:30:03|S|50.000000|377.735000||
B|VRT|20260430|12:30:03|S|2.000000|325.540000||
B|ASTS|20260430|12:30:04|S|5.000000|72.807300||
B|ASTS|20260430|12:30:04|S|5.000000|72.810000||
B|EVGO|20260430|12:30:04|S|20.000000|2.120000||
B|GOOGL|20260430|12:30:04|S|100.000000|376.665000||
B|HTZ|20260430|12:30:04|S|310.000000|6.612700||
B|MSFT|20260430|12:30:04|S|6.000000|401.015000||
B|MU|20260430|12:30:04|S|10.000000|511.355000||
B|TSLA|20260430|12:30:04|S|1.000000|377.735000||
B|TTMI|20260430|12:30:04|S|40.000000|150.840000||
B|VICR|20260430|12:30:04|S|14.000000|260.920000||
B|ZS|20260430|12:30:04|S|80.000000|130.700000||
B|ZS|20260430|12:30:04|S|80.000000|130.710000||
B|APH|20260430|12:30:05|S|2.000000|147.035000||
B|AVAV|20260430|12:30:05|S|5.000000|187.820000||
B|MOS|20260430|12:30:05|S|19.000000|23.510600||
B|QCOM|20260430|12:30:05|S|30.000000|181.467600||
B|RDDT|20260430|12:30:05|S|30.000000|145.570000||
B|SKLZ|20260430|12:30:05|S|547.000000|7.220000||
B|SPYI|20260430|12:30:05|S|20.000000|52.295000||
B|TQQQ|20260430|12:30:05|S|100.000000|62.435000||
B|USO|20260430|12:30:05|S|339.000000|146.200000||
B|AMD|20260430|12:30:06|S|50.000000|349.770000||
B|NUE|20260430|12:30:06|S|44.000000|224.830000||
B|TSLA|20260430|12:30:06|S|50.000000|377.685000||
B|VALE|20260430|12:30:06|S|11.000000|16.245000||
B|AAPU|20260430|12:30:07|S|827.000000|32.125000||
B|GLW|20260430|12:30:07|S|10.000000|159.630000||
B|HLT|20260430|12:30:07|S|3.000000|323.940000||
B|JD|20260430|12:30:07|S|62.000000|30.292400||
B|JD|20260430|12:30:07|S|80.000000|30.295000||
B|MSFT|20260430|12:30:07|S|1.000000|400.940000||
B|NXT|20260430|12:30:07|S|1.000000|118.510000||
B|TSLA|20260430|12:30:07|S|1.000000|377.700000||
B|AAPL|20260430|12:30:08|S|22.000000|273.170000||
B|CVNA|20260430|12:30:08|S|5.000000|382.970000||
B|MSFT|20260430|12:30:08|S|1.000000|400.940000||
B|NU|20260430|12:30:08|S|140.000000|14.279100||
B|SNDK|20260430|12:30:08|S|5.000000|1096.320000||
B|ALMU|20260430|12:30:09|S|100.000000|21.670000||
B|AXTI|20260430|12:30:09|S|38.000000|78.390000||
B|LLY|20260430|12:30:09|S|164.000000|933.740000||
B|NASA|20260430|12:30:09|S|2.000000|29.095000||
B|PLTR|20260430|12:30:09|S|100.000000|138.348800||
B|ASTS|20260430|12:30:10|S|10.000000|72.818000||
B|BW|20260430|12:30:10|S|140.000000|15.260000||
B|MSFT|20260430|12:30:10|S|5.000000|400.968000||
B|MSFT|20260430|12:30:10|S|10.000000|400.968000||
B|NOK|20260430|12:30:10|S|333.000000|12.695000||
B|OPEN|20260430|12:30:10|S|25.000000|5.175000||
B|MSFT|20260430|12:30:11|S|2.000000|400.967000||
B|MSFT|20260430|12:30:11|S|99.000000|400.960000||
B|MU|20260430|12:30:11|S|5.000000|511.230000||
B|NVDA|20260430|12:30:11|S|100.000000|200.170700||
B|NVDA|20260430|12:30:11|S|100.000000|200.170700||
B|RBRK|20260430|12:30:11|S|100.000000|53.370000||
B|VXX|20260430|12:30:11|S|63.000000|28.365000||
B|MSTR|20260430|12:30:12|S|2.000000|164.420000||
B|ORCL|20260430|12:30:12|S|192.000000|162.650000||
B|TER|20260430|12:30:12|S|30.000000|352.630000||
B|TSLA|20260430|12:30:12|S|100.000000|377.820000||
B|MU|20260430|12:30:13|S|8.000000|511.240000||
B|SCZ|20260430|12:30:13|S|126.000000|83.425000||
B|AEHR|20260430|12:30:14|S|41.000000|89.170000||
B|AGNC|20260430|12:30:14|S|500.000000|11.035000||
B|APLD|20260430|12:30:14|S|200.000000|34.798800||
B|AXTI|20260430|12:30:14|S|1.000000|78.360000||
B|TSLA|20260430|12:30:14|S|244.000000|377.815000||
B|AVLN|20260430|12:30:15|S|30.000000|28.090000||
B|CIEN|20260430|12:30:15|S|10.000000|510.480000||
B|CSIQ|20260430|12:30:15|S|1000.000000|15.077000||
B|EFA|20260430|12:30:15|S|100.000000|102.105000||
B|GOOGL|20260430|12:30:15|S|100.000000|376.830000||
B|INTU|20260430|12:30:15|S|1.000000|385.907100||
B|MSFT|20260430|12:30:15|S|100.000000|400.990000||
B|STM|20260430|12:30:15|S|17.000000|54.409300||
B|CRSP|20260430|12:30:16|S|17.000000|52.098100||
B|CRSP|20260430|12:30:16|S|36.000000|52.100000||
B|CRSP|20260430|12:30:16|S|78.000000|52.100000||
B|LITE|20260430|12:30:16|S|5.000000|892.410000||
B|MU|20260430|12:30:16|S|12.000000|511.155000||
B|NVDA|20260430|12:30:16|S|28.000000|200.180000||
B|VRTL|20260430|12:30:16|S|100.000000|164.960000||
B|XRX|20260430|12:30:16|S|300.000000|2.159900||
B|CSX|20260430|12:30:17|S|110.000000|45.075000||
B|HCAI|20260430|12:30:17|S|100.000000|10.540000||
B|LCID|20260430|12:30:17|S|1.000000|6.147500||
B|MDA|20260430|12:30:17|S|100.000000|30.570000||
B|AIFF|20260430|12:30:18|S|93.000000|2.270000||
B|VTWO|20260430|12:30:18|S|200.000000|111.655000||
B|AMD|20260430|12:30:19|S|71.000000|349.790000||
B|OLED|20260430|12:30:19|S|10.000000|85.140000||
B|ORCL|20260430|12:30:19|S|40.000000|162.630000||
B|APLD|20260430|12:30:20|S|10.000000|34.792600||
B|BOXX|20260430|12:30:20|S|22.000000|116.520000||
B|IGLD|20260430|12:30:20|S|50.000000|24.770000||
B|JEPQ|20260430|12:30:20|S|20.000000|59.130000||
B|MRVL|20260430|12:30:20|S|3.000000|164.800000||
B|MU|20260430|12:30:20|S|12.000000|511.270000||
B|SANM|20260430|12:30:20|S|2.000000|215.961000||
B|VXX|20260430|12:30:20|S|190.000000|28.365000||
B|FXI|20260430|12:30:21|S|200.000000|36.605000||
B|LCID|20260430|12:30:21|S|110.000000|6.147500||
B|PAGS|20260430|12:30:21|S|2.000000|9.809300||
B|CCSI|20260430|12:30:22|S|2.000000|25.450000||
B|CIEN|20260430|12:30:22|S|1.000000|510.490000||
B|GSK|20260430|12:30:22|S|100.000000|52.395000||
B|QCOM|20260430|12:30:22|S|20.000000|181.240000||
B|QCOM|20260430|12:30:23|S|3.000000|181.220000||
B|SMCI|20260430|12:30:23|S|230.000000|27.285000||
B|DFNS|20260430|12:30:24|S|100.000000|0.446800||
B|FLY|20260430|12:30:24|S|2.000000|34.730000||
B|FXI|20260430|12:30:24|S|100.000000|36.605000||
B|MEHA|20260430|12:30:24|S|800.000000|0.096000||
B|META|20260430|12:30:24|S|9.000000|609.300000||
B|META|20260430|12:30:24|S|41.000000|609.405000||
B|ORR|20260430|12:30:24|S|100.000000|35.810000||
B|PLUG|20260430|12:30:24|S|1000.000000|3.130000||
B|RANI|20260430|12:30:24|S|7.000000|0.899200||
B|AMD|20260430|12:30:25|S|10.000000|349.840000||
B|ARM|20260430|12:30:25|S|1.000000|214.815000||
B|INTC|20260430|12:30:25|S|200.000000|93.580000||
B|QCOM|20260430|12:30:25|S|300.000000|181.260000||
B|QCOM|20260430|12:30:25|S|500.000000|181.260000||
B|BE|20260430|12:30:26|S|8.000000|273.170000||
B|GLOB|20260430|12:30:26|S|3.000000|40.615000||
B|GOOG|20260430|12:30:26|S|100.000000|373.548700||
B|GOOGL|20260430|12:30:26|S|100.000000|376.911800||
B|LRMR|20260430|12:30:26|S|100.000000|4.270000||
B|LUNR|20260430|12:30:26|S|40.000000|25.740000||
B|VIAV|20260430|12:30:26|S|67.000000|53.150000||
B|CGCB|20260430|12:30:27|S|19.000000|26.210000||
B|CHTR|20260430|12:30:27|S|40.000000|161.060000||
B|ARM|20260430|12:30:28|S|20.000000|214.900000||
B|CRWV|20260430|12:30:28|S|50.000000|116.230000||
B|GOOG|20260430|12:30:28|S|10.000000|373.587900||
B|KOLD|20260430|12:30:28|S|3.000000|26.627200||
B|TTD|20260430|12:30:28|S|50.000000|23.779300||
B|AMD|20260430|12:30:29|S|15.000000|349.810000||
B|BBAI|20260430|12:30:29|S|35.000000|3.850000||
B|DNP|20260430|12:30:29|S|300.000000|10.805000||
B|IONQ|20260430|12:30:29|S|100.000000|44.140000||
B|SANM|20260430|12:30:29|S|6.000000|215.961000||
B|DY|20260430|12:30:30|S|8.000000|423.821000||
B|UEC|20260430|12:30:30|S|80.000000|14.505000||
B|CIEN|20260430|12:30:31|S|200.000000|510.369000||
B|HIMS|20260430|12:30:31|S|100.000000|26.395000||
B|SPY|20260430|12:30:31|S|80.000000|715.250000||
B|TSEM|20260430|12:30:31|S|3.000000|212.320000||
B|TSLA|20260430|12:30:31|S|1.000000|377.705000||
B|ARM|20260430|12:30:32|S|3.000000|214.815000||
B|CADL|20260430|12:30:32|S|4.000000|6.240000||
B|CLSK|20260430|12:30:32|S|20.000000|12.405000||
B|CSCO|20260430|12:30:32|S|4.000000|91.110000||
B|JD|20260430|12:30:32|S|20.000000|30.295000||
B|JEPQ|20260430|12:30:32|S|1.000000|59.135000||
B|MXL|20260430|12:30:32|S|41.000000|72.040000||
B|TER|20260430|12:30:32|S|25.000000|352.260000||
B|AMPX|20260430|12:30:33|S|99.000000|21.100000||
B|AVGO|20260430|12:30:33|S|1.000000|413.790000||
B|CHKP|20260430|12:30:33|S|36.000000|118.750000||
B|CHKP|20260430|12:30:33|S|50.000000|118.841900||
B|CHKP|20260430|12:30:33|S|50.000000|118.860000||
B|CHKP|20260430|12:30:33|S|50.000000|118.870000||
B|CHKP|20260430|12:30:33|S|100.000000|118.880000||
B|META|20260430|12:30:33|S|21.000000|609.270000||
B|MSFT|20260430|12:30:33|S|200.000000|400.968400||
B|SPYD|20260430|12:30:33|S|1.000000|46.915000||
B|TFX|20260430|12:30:33|S|20.000000|124.785000||
B|TSLA|20260430|12:30:33|S|49.000000|377.930000||
B|AAPL|20260430|12:30:34|S|250.000000|273.331200||
B|CHKP|20260430|12:30:34|S|50.000000|118.881600||
B|GOOGL|20260430|12:30:34|S|400.000000|376.931700||
B|NVTS|20260430|12:30:34|S|50.000000|15.969300||
B|ONDS|20260430|12:30:34|S|100.000000|9.800000||
B|XE|20260430|12:30:34|E|300.000000|32.060000||
B|INTC|20260430|12:30:35|S|10.000000|93.571200||
B|PLTR|20260430|12:30:35|S|15.000000|138.381500||
B|PTON|20260430|12:30:35|S|700.000000|5.505000||
B|TER|20260430|12:30:35|S|30.000000|352.210000||
B|WBD|20260430|12:30:35|S|213.000000|27.089300||
B|XE|20260430|12:30:35|S|100.000000|32.070000||
B|AAPL|20260430|12:30:36|S|40.000000|273.350000||
B|ACHR|20260430|12:30:36|S|348.000000|5.735000||
B|CLDI|20260430|12:30:36|E|19.000000|0.217700||
B|META|20260430|12:30:36|S|16.000000|608.962000||
B|MRSH|20260430|12:30:36|S|4.000000|166.950000||
B|ORCL|20260430|12:30:36|S|5.000000|162.600000||
B|META|20260430|12:30:37|S|30.000000|609.133700||
B|AMD|20260430|12:30:39|S|50.000000|349.880000||
B|AMX|20260430|12:30:39|S|37.000000|26.480000||
B|LITX|20260430|12:30:39|S|62.000000|44.050000||
B|SCZ|20260430|12:30:39|S|126.000000|83.425000||
B|TSLA|20260430|12:30:39|S|50.000000|377.855000||
B|AMC|20260430|12:30:40|S|25.000000|1.500000||
B|GOOG|20260430|12:30:40|S|192.000000|373.630000||
B|TSLA|20260430|12:30:40|S|222.000000|377.980000||
B|AEHR|20260430|12:30:41|S|8.000000|89.080000||
B|MLI|20260430|12:30:41|S|40.000000|135.660000||
B|SMR|20260430|12:30:41|S|250.000000|12.099200||
B|BULL|20260430|12:30:42|S|20.000000|6.865000||
B|MHK|20260430|12:30:42|S|20.000000|105.490000||
B|NVDA|20260430|12:30:42|S|200.000000|200.210000||
B|META|20260430|12:30:43|S|1.000000|608.970000||
B|PAGS|20260430|12:30:43|S|11.000000|9.809300||
B|RIG|20260430|12:30:43|S|25.000000|6.930000||
B|UGRO|20260430|12:30:43|S|100.000000|6.975000||
B|VZ|20260430|12:30:43|S|2.000000|47.765000||
B|ABTS|20260430|12:30:44|S|20.000000|1.340100||
B|AGX|20260430|12:30:44|S|9.000000|657.170000||
B|COHR|20260430|12:30:44|S|5.000000|308.221800||
B|LLY|20260430|12:30:44|S|20.000000|934.780000||
B|META|20260430|12:30:44|S|3.000000|608.970000||
B|PYPL|20260430|12:30:44|S|5.000000|50.120000||
B|QCOM|20260430|12:30:44|S|25.000000|181.447300||
B|CIEN|20260430|12:30:45|S|10.000000|510.380000||
B|T|20260430|12:30:45|S|16.000000|26.210700||
B|AMD|20260430|12:30:46|S|11.000000|349.755000||
B|BRK/B|20260430|12:30:46|S|5.000000|474.495000||
B|KEYS|20260430|12:30:46|S|101.000000|345.720000||
B|TECH|20260430|12:30:46|S|47.000000|54.635000||
B|UPST|20260430|12:30:46|S|20.000000|31.045000||
B|HMY|20260430|12:30:47|S|31.000000|15.675000||
B|KOPN|20260430|12:30:47|S|27.000000|4.350000||
B|SCCO|20260430|12:30:47|S|40.000000|169.625000||
B|TSLA|20260430|12:30:47|S|15.000000|377.885000||
B|VRT|20260430|12:30:47|S|3.000000|325.530000||
B|AOS|20260430|12:30:48|S|20.000000|59.955000||
B|GOOGL|20260430|12:30:48|S|100.000000|377.020000||
B|META|20260430|12:30:48|S|25.000000|608.990000||
B|RDCM|20260430|12:30:48|S|100.000000|15.980000||
B|TTEC|20260430|12:30:48|S|100.000000|2.830000||
B|UPBD|20260430|12:30:48|S|20.000000|19.720000||
B|Z|20260430|12:30:48|S|19.000000|43.669100||
B|HROW|20260430|12:30:49|S|50.000000|39.820000||
B|INTC|20260430|12:30:49|S|40.000000|93.579100||
B|MLI|20260430|12:30:49|S|1.000000|135.660000||
B|NVDA|20260430|12:30:49|S|5.000000|200.190000||
B|AMD|20260430|12:30:50|S|10.000000|349.770000||
B|ARQQ|20260430|12:30:50|S|100.000000|14.100000||
B|ARQQ|20260430|12:30:50|S|201.000000|14.100000||
B|ARQQ|20260430|12:30:50|S|300.000000|14.100000||
B|GOOGL|20260430|12:30:50|S|40.000000|377.090000||
B|INTC|20260430|12:30:50|S|5.000000|93.580000||
B|ITRI|20260430|12:30:50|S|60.000000|84.425000||
B|BABA|20260430|12:30:51|S|37.000000|132.138800||
B|BABA|20260430|12:30:52|S|1.000000|132.138800||
B|QCOM|20260430|12:30:52|S|1.000000|181.430000||
B|TSLA|20260430|12:30:52|S|50.000000|378.040000||
B|TSLA|20260430|12:30:52|S|120.000000|378.064000||
B|AMZN|20260430|12:30:53|S|4.000000|259.130000||
B|GRRR|20260430|12:30:53|S|100.000000|14.590000||
B|MSFT|20260430|12:30:53|S|30.000000|400.830000||
B|QCOM|20260430|12:30:53|S|100.000000|181.380000||
B|QCOM|20260430|12:30:53|S|450.000000|181.400000||
B|AMZN|20260430|12:30:54|S|5.000000|259.130000||
B|AVLN|20260430|12:30:54|S|9.000000|28.130000||
B|HXL|20260430|12:30:54|S|100.000000|93.250000||
B|MSFU|20260430|12:30:54|S|305.000000|26.505000||
B|XLE|20260430|12:30:54|S|8.000000|59.735000||
B|ZS|20260430|12:30:54|S|40.000000|130.671900||
B|META|20260430|12:30:55|S|5.000000|609.330000||
B|SOXS|20260430|12:30:55|S|2.000000|13.615000||
B|VST|20260430|12:30:55|S|61.000000|159.010000||
B|ZS|20260430|12:30:55|S|1.000000|130.720100||
B|ZS|20260430|12:30:55|S|3.000000|130.720100||
B|ARM|20260430|12:30:56|S|7.000000|214.820000||
B|BKSY|20260430|12:30:56|S|20.000000|35.200000||
B|LITE|20260430|12:30:56|S|1.000000|893.141000||
B|MSFT|20260430|12:30:56|S|4.000000|400.790000||
B|MSFT|20260430|12:30:56|S|5.000000|400.838800||
B|SKLZ|20260430|12:30:56|E|1.000000|7.205000||
B|TEL|20260430|12:30:56|S|2.000000|208.710000||
B|ASML|20260430|12:30:57|S|20.000000|1436.250000||
B|LRCX|20260430|12:30:57|S|100.000000|256.235000||
B|VGT|20260430|12:30:57|S|12.000000|102.660000||
B|CCO|20260430|12:30:58|S|33.000000|2.390000||
B|AAOI|20260430|12:30:59|S|18.000000|155.995000||
B|AAPL|20260430|12:30:59|S|50.000000|273.225000||
B|AXON|20260430|12:30:59|S|40.000000|396.120000||
B|CEG|20260430|12:30:59|S|27.000000|311.900000||
B|MSFT|20260430|12:30:59|S|1.000000|400.775000||
B|SMR|20260430|12:30:59|S|1.000000|12.095000||
B|CSX|20260430|12:31:00|S|100.000000|45.055000||
B|GHM|20260430|12:31:00|S|1.000000|95.005000||
B|IDXX|20260430|12:31:00|S|2.000000|558.800000||
B|MSFT|20260430|12:31:00|S|12.000000|400.739100||
B|MU|20260430|12:31:00|S|1.000000|510.810000||
B|NFLX|20260430|12:31:00|S|10.000000|93.340000||
B|QCOM|20260430|12:31:00|S|12.000000|181.540000||
B|QCOM|20260430|12:31:00|S|200.000000|181.460000||
B|ARM|20260430|12:31:01|S|93.000000|214.890000||
B|AVGO|20260430|12:31:01|S|100.000000|413.505000||
B|LCID|20260430|12:31:01|S|12.000000|6.137400||
B|MSFT|20260430|12:31:01|S|2.000000|400.775000||
B|MSFT|20260430|12:31:01|S|6.000000|400.775000||
B|MSFT|20260430|12:31:01|S|16.000000|400.775000||
B|TSLA|20260430|12:31:01|S|5.000000|377.881500||
B|ZM|20260430|12:31:01|S|50.000000|97.090000||
B|AENT|20260430|12:31:02|S|1.000000|7.530000||
B|FDX|20260430|12:31:02|S|26.000000|393.060000||
B|GLDM|20260430|12:31:02|S|10.000000|91.157500||
B|META|20260430|12:31:02|S|2.000000|609.290000||
B|PTON|20260430|12:31:02|S|1050.000000|5.505000||
B|QQQ|20260430|12:31:02|S|5.000000|663.670000||
B|TNA|20260430|12:31:02|S|10.000000|60.160000||
B|AAOI|20260430|12:31:03|S|25.000000|155.995000||
B|MA|20260430|12:31:03|S|2.000000|505.290000||
B|MSFT|20260430|12:31:03|S|250.000000|400.760000||
B|NVDA|20260430|12:31:03|S|90.000000|200.030000||
B|TGS|20260430|12:31:03|S|100.000000|30.345000||
B|TMDX|20260430|12:31:03|S|5.000000|100.770000||
B|LCID|20260430|12:31:04|S|100.000000|6.135000||
B|LITX|20260430|12:31:04|S|400.000000|44.025000||
B|MSFT|20260430|12:31:04|S|40.000000|400.770000||
B|MSFT|20260430|12:31:04|S|224.000000|400.760000||
B|ORCL|20260430|12:31:04|S|120.000000|162.560000||
B|DUK|20260430|12:31:05|S|34.000000|128.527000||
B|MSFT|20260430|12:31:05|S|50.000000|400.780000||
B|QCOM|20260430|12:31:05|S|100.000000|181.280000||
B|ASML|20260430|12:31:06|S|1.000000|1436.000000||
B|CLS|20260430|12:31:06|S|6.000000|394.630000||
B|FLY|20260430|12:31:06|S|10.000000|34.675000||
B|PAGS|20260430|12:31:06|S|25.000000|9.809300||
B|QCOM|20260430|12:31:06|S|1.000000|181.190000||
B|SLV|20260430|12:31:06|S|300.000000|66.149500||
B|ARDX|20260430|12:31:07|S|233.000000|6.265000||
B|CIFR|20260430|12:31:07|S|100.000000|17.770000||
B|CRCL|20260430|12:31:07|S|15.000000|91.420000||
B|F|20260430|12:31:07|S|20.000000|11.910000||
B|ARM|20260430|12:31:08|S|3.000000|214.825000||
B|BRO|20260430|12:31:08|S|200.000000|59.097800||
B|CEPU|20260430|12:31:08|S|100.000000|13.970700||
B|GGAL|20260430|12:31:08|S|70.000000|41.398200||
B|INTC|20260430|12:31:08|S|50.000000|93.490000||
B|MSFT|20260430|12:31:08|S|12.000000|400.818800||
B|MWH|20260430|12:31:08|S|50.000000|40.030000||
B|RDIB|20260430|12:31:08|S|2.000000|9.400000||
B|XE|20260430|12:31:08|S|16.000000|32.060000||
B|ZS|20260430|12:31:08|S|40.000000|130.745000||
B|ZS|20260430|12:31:08|S|160.000000|130.700000||
B|AAPL|20260430|12:31:09|S|270.000000|273.190000||
B|FSLY|20260430|12:31:09|S|100.000000|25.040000||
B|MSFT|20260430|12:31:09|S|20.000000|400.838800||
B|MSTX|20260430|12:31:09|S|69.000000|31.660000||
B|VHUB|20260430|12:31:09|S|10.000000|0.689900||
B|NVDA|20260430|12:31:10|S|100.000000|199.895000||
B|SNDK|20260430|12:31:10|S|27.000000|1097.060000||
B|UNG|20260430|12:31:10|S|5000.000000|10.509900||
B|XOM|20260430|12:31:10|S|1.000000|155.396700||
B|CCO|20260430|12:31:11|S|20.000000|2.390000||
B|JBLU|20260430|12:31:11|S|20.000000|4.770000||
B|META|20260430|12:31:11|S|50.000000|609.560000||
B|QCOM|20260430|12:31:11|S|1.000000|181.170000||
B|RTX|20260430|12:31:11|S|10.000000|175.341400||
B|AMD|20260430|12:31:12|S|10.000000|349.520000||
B|ARM|20260430|12:31:12|S|5.000000|214.860000||
B|AXTI|20260430|12:31:12|S|10.000000|78.342700||
B|INTC|20260430|12:31:12|S|500.000000|93.464900||
B|COHR|20260430|12:31:13|S|101.000000|308.060000||
B|COHR|20260430|12:31:13|S|300.000000|307.970000||
B|FICO|20260430|12:31:13|S|1.000000|969.771000||
B|SBLK|20260430|12:31:13|S|100.000000|24.985000||
B|VHUB|20260430|12:31:13|S|10.000000|0.689900||
B|META|20260430|12:31:14|E|72.000000|609.555000||
B|NVDA|20260430|12:31:14|S|1.000000|199.890000||
B|PSEC|20260430|12:31:14|S|1500.000000|2.705000||
B|QCOM|20260430|12:31:14|S|30.000000|181.160000||
B|VST|20260430|12:31:14|S|100.000000|159.004400||
B|BB|20260430|12:31:15|S|1.000000|5.435000||
B|FND|20260430|12:31:15|S|20.000000|47.760000||
B|INTC|20260430|12:31:15|S|50.000000|93.458800||
B|MSFT|20260430|12:31:15|S|17.000000|400.768800||
B|TSM|20260430|12:31:15|S|25.000000|394.099500||
B|BHE|20260430|12:31:16|S|20.000000|78.510000||
B|INTC|20260430|12:31:16|S|70.000000|93.452200||
B|PFF|20260430|12:31:16|S|100.000000|31.415000||
B|SNDK|20260430|12:31:16|S|20.000000|1096.920000||
B|SOXL|20260430|12:31:16|S|200.000000|124.491200||
B|SOXS|20260430|12:31:16|S|20.000000|13.635000||
B|VHUB|20260430|12:31:16|S|10.000000|0.689900||
B|VLTO|20260430|12:31:16|S|25.000000|88.750000||
B|COGT|20260430|12:31:17|S|100.000000|35.760000||
B|NVDA|20260430|12:31:17|S|30.000000|199.925000||
B|SBLK|20260430|12:31:17|S|100.000000|24.985000||
B|TSLA|20260430|12:31:17|S|10.000000|378.089700||
B|TSLA|20260430|12:31:17|S|10.000000|378.095000||
B|XLE|20260430|12:31:17|S|36.000000|59.725000||
B|XLRE|20260430|12:31:17|S|22.000000|44.170700||
B|HUT|20260430|12:31:18|S|100.000000|75.340000||
B|LHX|20260430|12:31:18|S|18.000000|320.200000||
B|MU|20260430|12:31:18|S|9.000000|510.860000||
B|NVDA|20260430|12:31:18|S|5.000000|199.910000||
B|TZA|20260430|12:31:18|S|97.000000|5.059300||
B|MU|20260430|12:31:19|S|20.000000|510.860000||
B|VHUB|20260430|12:31:19|S|10.000000|0.689900||
B|INTC|20260430|12:31:20|S|18.000000|93.460000||
B|SHEL|20260430|12:31:20|S|30.000000|90.340700||
B|TSLA|20260430|12:31:20|S|100.000000|378.100000||
B|AOS|20260430|12:31:21|S|58.000000|59.930000||
B|QCOM|20260430|12:31:21|S|20.000000|181.230000||
B|TQQQ|20260430|12:31:21|S|50.000000|62.410000||
B|BTDR|20260430|12:31:22|S|110.000000|11.335000||
B|PTON|20260430|12:31:22|S|70.000000|5.505000||
B|SOLV|20260430|12:31:22|S|25.000000|67.520000||
B|VST|20260430|12:31:22|S|100.000000|159.004600||
B|XRX|20260430|12:31:22|S|1.000000|2.159700||
B|ARM|20260430|12:31:23|S|7.000000|215.070000||
B|ARM|20260430|12:31:23|S|28.000000|215.164500||
B|SOXS|20260430|12:31:23|S|2.000000|13.625000||
B|CAG|20260430|12:31:24|S|500.000000|14.259300||
B|DAMD|20260430|12:31:24|S|200.000000|5.945000||
B|MLI|20260430|12:31:24|S|10.000000|135.715000||
B|MU|20260430|12:31:24|S|5.000000|510.880000||
B|NVDA|20260430|12:31:24|S|33.000000|199.890000||
B|NVRI|20260430|12:31:24|S|26.000000|19.750000||
B|PAGS|20260430|12:31:24|S|12.000000|9.809300||
B|PFE|20260430|12:31:24|S|19.000000|26.750000||
B|ALMU|20260430|12:31:25|S|200.000000|21.897800||
B|AMD|20260430|12:31:26|S|5.000000|349.623500||
B|BBAI|20260430|12:31:26|S|100.000000|3.850000||
B|MU|20260430|12:31:26|S|2.000000|511.014300||
B|TEAM|20260430|12:31:26|S|73.000000|67.500000||
B|TNGX|20260430|12:31:26|S|20.000000|21.860000||
B|TSLA|20260430|12:31:26|S|100.000000|378.118300||
B|WDC|20260430|12:31:26|S|50.000000|437.951000||
B|XE|20260430|12:31:26|S|5.000000|32.060000||
B|META|20260430|12:31:27|S|40.000000|609.796800||
B|UPBD|20260430|12:31:27|S|20.000000|19.820000||
B|COTY|20260430|12:31:28|S|15.000000|2.400000||
B|GBTC|20260430|12:31:28|S|17.000000|59.335000||
B|GOOG|20260430|12:31:28|S|30.000000|373.670000||
B|LAC|20260430|12:31:28|S|412.000000|5.685000||
B|META|20260430|12:31:28|S|10.000000|609.796800||
B|VST|20260430|12:31:28|S|100.000000|159.004600||
B|META|20260430|12:31:29|S|3.000000|609.747300||
B|CRWV|20260430|12:31:30|S|100.000000|116.320000||
B|META|20260430|12:31:30|S|5.000000|609.747300||
B|PCG|20260430|12:31:30|S|260.000000|16.655000||
B|PCG|20260430|12:31:30|S|640.000000|16.650000||
B|RIOT|20260430|12:31:30|S|79.000000|16.865000||
B|SNDK|20260430|12:31:30|S|23.000000|1097.530000||
B|ABCL|20260430|12:31:31|S|300.000000|4.075000||
B|RIOT|20260430|12:31:31|S|33.000000|16.865000||
B|HPQ|20260430|12:31:33|S|20.000000|20.580000||
B|IEP|20260430|12:31:33|S|100.000000|8.275000||
B|MSFT|20260430|12:31:33|S|20.000000|401.010000||
B|NVDA|20260430|12:31:33|S|400.000000|199.890000||
B|ORLY|20260430|12:31:33|S|3.000000|98.200000||
B|RIOT|20260430|12:31:33|S|147.000000|16.865000||
B|META|20260430|12:31:34|S|1.000000|609.718500||
B|META|20260430|12:31:34|S|1.000000|609.740000||
B|META|20260430|12:31:34|S|4.000000|609.755600||
B|QCOM|20260430|12:31:34|S|61.000000|181.290000||
B|QCOM|20260430|12:31:34|S|100.000000|181.220000||
B|SHOP|20260430|12:31:34|S|2.000000|120.448500||
B|XLI|20260430|12:31:34|S|3.000000|174.195000||
B|LITE|20260430|12:31:35|S|0.330000|893.000000||
B|LRCX|20260430|12:31:35|S|9.000000|256.270000||
B|MSFT|20260430|12:31:35|S|5.000000|401.028300||
B|MSFT|20260430|12:31:35|S|19.000000|401.028800||
B|NVDA|20260430|12:31:35|S|20.000000|199.890000||
B|SUNE|20260430|12:31:35|S|293.000000|1.305000||
B|CTRA|20260430|12:31:36|S|28.000000|35.848000||
B|MSFT|20260430|12:31:36|S|15.000000|401.058000||
B|ALMU|20260430|12:31:37|S|20.000000|21.900000||
B|BWA|20260430|12:31:37|S|20.000000|57.620000||
B|GLW|20260430|12:31:37|S|20.000000|159.777100||
B|GOOG|20260430|12:31:37|S|10.000000|373.435000||
B|MSFT|20260430|12:31:37|S|24.000000|401.050000||
B|NTR|20260430|12:31:37|S|10.000000|75.770000||
B|TTMI|20260430|12:31:37|S|70.000000|151.880000||
B|ADAM|20260430|12:31:38|S|244.000000|9.025000||
B|AOS|20260430|12:31:38|S|20.000000|59.920000||
B|AXTI|20260430|12:31:38|S|100.000000|78.510000||
B|CHWY|20260430|12:31:38|S|20.000000|25.035000||
B|FAD|20260430|12:31:38|S|7.000000|176.950000||
B|META|20260430|12:31:38|S|2.000000|609.736100||
B|MSFU|20260430|12:31:38|S|1561.000000|26.526300||
B|AAPL|20260430|12:31:39|S|37.000000|273.470000||
B|AGNC|20260430|12:31:39|S|90.000000|11.035000||
B|AMD|20260430|12:31:39|S|27.000000|349.865000||
B|AMD|20260430|12:31:39|S|56.000000|349.865000||
B|CTRA|20260430|12:31:39|S|23.000000|35.848000||
B|GDDY|20260430|12:31:39|S|50.000000|85.800000||
B|NVDA|20260430|12:31:39|S|2.000000|199.865000||
B|BDC|20260430|12:31:40|S|3.000000|115.150000||
B|BMNU|20260430|12:31:40|S|1.000000|1.889800||
B|FUTU|20260430|12:31:40|S|100.000000|154.290000||
B|SATA|20260430|12:31:40|S|5.000000|99.990000||
B|ABTS|20260430|12:31:41|S|5.000000|1.350100||
B|BBAI|20260430|12:31:41|S|4000.000000|3.849500||
B|EFC|20260430|12:31:41|S|50.000000|13.310000||
B|HUT|20260430|12:31:41|S|100.000000|75.300000||
B|IONQ|20260430|12:31:41|S|18.000000|44.140000||
B|META|20260430|12:31:41|S|15.000000|609.620000||
B|PDD|20260430|12:31:41|S|151.000000|100.375000||
B|SOXL|20260430|12:31:41|S|5.000000|124.580000||
B|SOXS|20260430|12:31:41|S|32.000000|13.615000||
B|AAAU|20260430|12:31:42|S|6.000000|45.425000||
B|BKSY|20260430|12:31:42|S|92.000000|35.250000||
B|FLNC|20260430|12:31:42|S|20.000000|12.125000||
B|MSFT|20260430|12:31:42|S|300.000000|401.030000||
B|PDD|20260430|12:31:42|S|20.000000|100.390000||
B|STX|20260430|12:31:42|S|5.000000|648.630000||
B|VST|20260430|12:31:42|S|100.000000|159.004600||
B|ASTS|20260430|12:31:43|S|50.000000|72.815000||
B|MSFT|20260430|12:31:43|S|3.000000|401.058300||
B|MSFT|20260430|12:31:43|S|30.000000|401.058300||
B|MU|20260430|12:31:43|S|3.000000|510.930000||
B|PDD|20260430|12:31:43|S|57.000000|100.375000||
B|PDD|20260430|12:31:43|S|88.000000|100.390000||
B|PDD|20260430|12:31:43|S|97.000000|100.375000||
B|PDD|20260430|12:31:43|S|124.000000|100.375000||
B|PDD|20260430|12:31:43|S|137.000000|100.375000||
B|PDD|20260430|12:31:43|S|154.000000|100.400000||
B|PDD|20260430|12:31:43|S|235.000000|100.375000||
B|ADI|20260430|12:31:44|S|1.000000|400.800000||
B|EQT|20260430|12:31:44|S|840.000000|60.400000||
B|IBM|20260430|12:31:44|S|19.000000|229.840000||
B|NBIS|20260430|12:31:44|S|100.000000|137.450000||
B|NOW|20260430|12:31:44|S|10.000000|87.029300||
B|TSLA|20260430|12:31:44|S|11.000000|377.990000||
B|TSLA|20260430|12:31:44|S|50.000000|378.121200||
B|TZA|20260430|12:31:44|S|2671.000000|5.059900||
B|ZS|20260430|12:31:44|S|40.000000|130.698300||
B|BE|20260430|12:31:45|S|5.000000|273.820000||
B|DLR|20260430|12:31:45|S|10.000000|199.134700||
B|ETN|20260430|12:31:45|S|5.000000|429.952900||
B|ARM|20260430|12:31:46|S|6.000000|215.055000||
B|ARM|20260430|12:31:46|S|24.000000|215.060000||
B|INTC|20260430|12:31:46|S|10.000000|93.447100||
B|MSFT|20260430|12:31:46|S|20.000000|401.038800||
B|TSLA|20260430|12:31:46|S|1.000000|378.020000||
B|AMD|20260430|12:31:47|S|70.000000|349.700000||
B|AMZN|20260430|12:31:47|S|76.000000|259.410000||
B|ICLN|20260430|12:31:47|S|7.000000|20.587500||
B|NCLH|20260430|12:31:47|S|0.989100|18.270000||
B|RCL|20260430|12:31:47|S|44.000000|270.990000||
B|RKLB|20260430|12:31:47|S|62.000000|81.755000||
B|ARE|20260430|12:31:48|S|1.000000|40.940000||
B|ARE|20260430|12:31:48|S|5.000000|40.938400||
B|CCL|20260430|12:31:48|S|0.087900|26.530000||
B|CSIQ|20260430|12:31:48|S|1600.000000|15.120000||
B|IONQ|20260430|12:31:48|S|38.000000|44.120000||
B|MA|20260430|12:31:48|S|1.000000|505.252200||
B|MRVL|20260430|12:31:48|S|50.000000|164.835000||
B|MRVL|20260430|12:31:48|S|50.000000|164.870000||
B|NU|20260430|12:31:48|S|140.000000|14.267100||
B|SPY|20260430|12:31:48|S|74.000000|715.080000||
B|TSLA|20260430|12:31:48|S|100.000000|378.048300||
B|CEPU|20260430|12:31:49|S|98.000000|13.995000||
B|CRWV|20260430|12:31:49|S|5.000000|116.325000||
B|LC|20260430|12:31:49|S|20.000000|16.910000||
B|LNG|20260430|12:31:49|S|20.000000|274.260000||
B|MSFU|20260430|12:31:49|S|2.000000|26.529200||
B|O|20260430|12:31:49|S|7.000000|63.645000||
B|PSN|20260430|12:31:49|S|100.000000|50.060000||
B|SOXS|20260430|12:31:49|S|3.000000|13.630000||
B|SOXS|20260430|12:31:49|S|71.000000|13.627400||
B|VGSH|20260430|12:31:49|S|20.000000|58.460000||
B|ZS|20260430|12:31:49|S|40.000000|130.674600||
B|AAPL|20260430|12:31:50|S|55.000000|273.435000||
B|IMNM|20260430|12:31:50|S|100.000000|23.225000||
B|ALK|20260430|12:31:51|S|0.272300|38.920000||
B|COIN|20260430|12:31:51|S|4.000000|186.713300||
B|JEPQ|20260430|12:31:51|S|86.000000|59.125000||
B|SIDU|20260430|12:31:51|S|182.000000|3.285000||
B|TSLA|20260430|12:31:51|S|1.000000|378.085000||
B|XLE|20260430|12:31:51|S|7.000000|59.725000||
B|AUR|20260430|12:31:52|S|600.000000|6.025000||
B|BRO|20260430|12:31:52|S|60.000000|59.065000||
B|DAL|20260430|12:31:52|S|341.000000|67.720000||
B|PDD|20260430|12:31:52|S|5.000000|100.395000||
B|AAL|20260430|12:31:53|S|28.000000|11.585000||
B|MU|20260430|12:31:53|S|100.000000|510.850000||
B|TWLO|20260430|12:31:53|S|390.000000|144.305000||
B|CBZ|20260430|12:31:54|S|100.000000|30.045000||
B|META|20260430|12:31:54|S|2.000000|609.364600||
B|ERIC|20260430|12:31:55|S|4.000000|11.655000||
B|MA|20260430|12:31:55|S|1.000000|505.282300||
B|NVDA|20260430|12:31:55|S|20.000000|199.905000||
B|QCOM|20260430|12:31:55|S|83.000000|181.510000||
B|UAL|20260430|12:31:55|S|0.133200|89.820000||
B|BIL|20260430|12:31:56|S|1607.000000|91.649600||
B|MLI|20260430|12:31:56|S|10.000000|135.690000||
B|MSFU|20260430|12:31:56|S|25.000000|26.525000||
B|QCOM|20260430|12:31:56|S|30.000000|181.500000||
B|RBRK|20260430|12:31:56|S|100.000000|53.350000||
B|VBIL|20260430|12:31:56|S|20.000000|75.670000||
B|BLK|20260430|12:31:57|S|5.000000|1063.175000||
B|BRO|20260430|12:31:57|S|12.000000|59.065000||
B|AAPL|20260430|12:31:58|S|200.000000|273.470000||
B|ALLY|20260430|12:31:58|S|4.000000|44.295000||
B|ARM|20260430|12:31:58|S|5.000000|215.040000||
B|ARM|20260430|12:31:58|S|56.000000|215.090000||
B|CCSI|20260430|12:31:58|S|2.000000|25.450000||
B|GNRC|20260430|12:31:58|S|5.000000|257.990000||
B|FSLR|20260430|12:31:59|S|100.000000|198.390000||
B|META|20260430|12:31:59|S|32.000000|609.260000||
B|MSFT|20260430|12:31:59|S|9.000000|400.990000||
B|DNUT|20260430|12:32:00|S|20.000000|3.780000||
B|LOW|20260430|12:32:00|S|86.000000|235.750000||
B|LOW|20260430|12:32:00|S|86.000000|235.780000||
B|LUV|20260430|12:32:00|S|0.894700|37.970000||
B|LUV|20260430|12:32:00|S|21.000000|37.980000||
B|META|20260430|12:32:00|S|2.000000|609.175000||
B|VOO|20260430|12:32:00|S|80.000000|657.410000||
B|VTI|20260430|12:32:00|S|1.000000|352.475000||
B|WDC|20260430|12:32:00|S|5.000000|437.640000||
B|AAPL|20260430|12:32:01|S|30.000000|273.440000||
B|EWT|20260430|12:32:01|S|75.000000|88.955000||
B|QCOM|20260430|12:32:01|S|100.000000|181.500000||
B|WDC|20260430|12:32:01|S|2.000000|437.640000||
B|CVNA|20260430|12:32:02|S|40.000000|382.390000||
B|ETN|20260430|12:32:02|S|3.000000|429.855000||
B|LAC|20260430|12:32:02|S|16.000000|5.680700||
B|PSX|20260430|12:32:02|S|6.000000|177.050000||
B|TIGO|20260430|12:32:02|S|1.000000|84.300000||
B|TXN|20260430|12:32:02|S|2.000000|278.417600||
B|AMZN|20260430|12:32:03|S|78.000000|259.365000||
B|AUR|20260430|12:32:03|S|775.000000|6.025000||
B|HL|20260430|12:32:04|S|2000.000000|17.675000||
B|META|20260430|12:32:04|S|2.000000|609.230000||
B|MSFT|20260430|12:32:04|S|1.000000|400.998000||
B|SOXX|20260430|12:32:04|S|6.000000|458.370000||
B|GOOGL|20260430|12:32:05|S|2.000000|376.840000||
B|INFQ|20260430|12:32:05|S|318.000000|12.310000||
B|MPC|20260430|12:32:05|S|1.000000|246.626900||
B|MSFT|20260430|12:32:05|S|3.000000|400.998000||
B|MSTY|20260430|12:32:05|S|24.000000|24.580000||
B|MXL|20260430|12:32:05|S|250.000000|72.080000||
B|SGML|20260430|12:32:05|S|99.000000|22.015000||
B|CSCO|20260430|12:32:06|S|60.000000|91.169100||
B|IREN|20260430|12:32:06|S|200.000000|43.979000||
B|LITE|20260430|12:32:06|S|4.000000|893.435000||
B|NVDL|20260430|12:32:06|S|50.000000|93.700000||
B|SNDK|20260430|12:32:06|S|40.000000|1096.530000||
B|STM|20260430|12:32:06|S|50.000000|54.367100||
B|TSM|20260430|12:32:06|S|2.000000|393.950000||
B|AAOI|20260430|12:32:07|S|17.000000|156.170000||
B|AMZN|20260430|12:32:07|S|200.000000|259.370000||
B|CRCL|20260430|12:32:07|S|150.000000|91.500000||
B|CRCL|20260430|12:32:07|S|725.000000|91.480000||
B|HUT|20260430|12:32:07|S|300.000000|75.350000||
B|RKLB|20260430|12:32:07|S|25.000000|81.710000||
B|ALAB|20260430|12:32:08|S|74.000000|193.320000||
B|COGT|20260430|12:32:08|S|100.000000|35.770000||
B|HUT|20260430|12:32:08|S|6.000000|75.345000||
B|MXL|20260430|12:32:08|S|10.000000|72.080000||
B|ZTS|20260430|12:32:08|S|24.000000|114.124400||
B|AGNC|20260430|12:32:09|S|70.000000|11.020000||
B|AGNC|20260430|12:32:09|S|3469.000000|11.020000||
B|AMD|20260430|12:32:09|S|1.000000|349.660000||
B|MU|20260430|12:32:09|S|2.000000|511.061500||
B|NVDL|20260430|12:32:09|S|50.000000|93.690000||
B|SNDK|20260430|12:32:09|S|10.000000|1096.480000||
B|SOFI|20260430|12:32:09|S|2.000000|16.109300||
B|SOLS|20260430|12:32:09|S|50.000000|80.995000||
B|ALAB|20260430|12:32:10|S|100.000000|193.395000||
B|AMD|20260430|12:32:10|S|1.000000|349.660000||
B|AMD|20260430|12:32:10|S|1.000000|349.660000||
B|NVDA|20260430|12:32:10|S|100.000000|199.860000||
B|TSLA|20260430|12:32:10|S|50.000000|377.988300||
B|WB|20260430|12:32:10|S|38.000000|8.270000||
B|WB|20260430|12:32:10|S|500.000000|8.269100||
B|AMD|20260430|12:32:11|S|1.000000|349.660000||
B|AMD|20260430|12:32:11|S|1.000000|349.660000||
B|CHKP|20260430|12:32:11|S|400.000000|118.660000||
B|COHR|20260430|12:32:11|S|43.000000|308.430000||
B|HD|20260430|12:32:11|S|1.000000|326.430000||
B|SPUS|20260430|12:32:11|S|1.000000|53.525000||
B|STN|20260430|12:32:11|S|20.000000|90.740000||
B|AAPL|20260430|12:32:12|S|1.000000|273.420000||
B|AAPL|20260430|12:32:12|S|1.000000|273.420000||
B|AMD|20260430|12:32:12|S|2.000000|349.660000||
B|AUR|20260430|12:32:12|S|100.000000|6.030000||
B|AUR|20260430|12:32:12|S|1100.000000|6.025000||
B|MARA|20260430|12:32:12|S|2.000000|12.015000||
B|QCOM|20260430|12:32:12|S|100.000000|181.500000||
B|SOLS|20260430|12:32:12|S|50.000000|81.037400||
B|TSLA|20260430|12:32:12|S|100.000000|378.000000||
B|TSLA|20260430|12:32:12|S|200.000000|378.000000||
B|CVE|20260430|12:32:13|S|2.000000|29.012500||
B|FBL|20260430|12:32:13|S|10.000000|25.357500||
B|SGOL|20260430|12:32:13|S|5.000000|43.875000||
B|WEN|20260430|12:32:13|S|26.000000|6.870000||
B|AMC|20260430|12:32:14|S|20.000000|1.510000||
B|FLUT|20260430|12:32:14|S|20.000000|107.510000||
B|PLTR|20260430|12:32:14|S|20.000000|138.418800||
B|VNQ|20260430|12:32:14|S|100.000000|95.735000||
B|WDC|20260430|12:32:14|S|4.000000|437.627400||
B|MU|20260430|12:32:15|S|40.000000|511.170000||
B|LAC|20260430|12:32:16|S|504.000000|5.687400||
B|NVDA|20260430|12:32:16|S|10.000000|199.845000||
B|MSFT|20260430|12:32:17|S|2.000000|401.250000||
B|MSFT|20260430|12:32:17|S|12.000000|401.250000||
B|ZTS|20260430|12:32:17|S|2.000000|114.122000||
B|ZTS|20260430|12:32:17|S|3.000000|114.193600||
B|ZTS|20260430|12:32:17|S|8.000000|114.121200||
B|AMD|20260430|12:32:18|S|63.000000|349.641000||
B|COTY|20260430|12:32:18|S|14.000000|2.400000||
B|FLS|20260430|12:32:18|S|100.000000|74.560000||
B|KO|20260430|12:32:18|S|95.000000|78.579300||
B|META|20260430|12:32:18|S|50.000000|609.155000||
B|MSFT|20260430|12:32:18|S|57.000000|401.250000||
B|OWL|20260430|12:32:18|S|50.000000|9.770000||
B|TSLA|20260430|12:32:18|S|100.000000|377.950000||
B|AMD|20260430|12:32:19|S|30.000000|349.637100||
B|AMD|20260430|12:32:19|S|30.000000|349.640000||
B|GLW|20260430|12:32:19|S|40.000000|159.780000||
B|QCOM|20260430|12:32:19|S|2.000000|181.290000||
B|RZLV|20260430|12:32:19|S|20.000000|2.500000||
B|FFIV|20260430|12:32:20|S|4.000000|320.880000||
B|NCLH|20260430|12:32:20|S|20.000000|18.275000||
B|AUR|20260430|12:32:21|S|946.000000|6.025000||
B|ECCpD|20260430|12:32:21|S|15.000000|18.740000||
B|META|20260430|12:32:21|S|1.000000|609.178000||
B|SNOW|20260430|12:32:21|S|1.000000|136.021400||
B|AAPL|20260430|12:32:22|S|4.000000|273.435000||
B|AAPL|20260430|12:32:22|S|5.000000|273.435000||
B|AIS|20260430|12:32:22|S|200.000000|58.840000||
B|MU|20260430|12:32:22|S|30.000000|511.180000||
B|BTE|20260430|12:32:23|S|2500.000000|5.030000||
B|LRCX|20260430|12:32:23|S|100.000000|256.090000||
B|MET|20260430|12:32:23|S|100.000000|80.295000||
B|MSFT|20260430|12:32:23|S|5.000000|401.240000||
B|PANW|20260430|12:32:23|S|100.000000|178.781500||
B|QCOM|20260430|12:32:23|S|1.000000|181.160000||
B|XPEV|20260430|12:32:23|S|2000.000000|15.992500||
B|AAOI|20260430|12:32:24|S|4.000000|156.401000||
B|BTG|20260430|12:32:24|S|1000.000000|4.435000||
B|CRM|20260430|12:32:24|S|20.000000|175.770000||
B|QCOM|20260430|12:32:24|S|100.000000|181.092000||
B|AMD|20260430|12:32:25|S|100.000000|349.620000||
B|ARM|20260430|12:32:25|S|5.000000|215.050000||
B|AUR|20260430|12:32:25|S|154.000000|6.025000||
B|F|20260430|12:32:25|S|1.000000|11.915000||
B|MRVL|20260430|12:32:25|S|10.000000|164.765000||
B|TSLA|20260430|12:32:25|S|100.000000|377.831800||
B|GSK|20260430|12:32:26|S|100.000000|52.425000||
B|KTOS|20260430|12:32:26|S|20.000000|62.100000||
B|MSFT|20260430|12:32:26|S|20.000000|401.198600||
B|TEM|20260430|12:32:26|S|100.000000|54.530000||
B|TII|20260430|12:32:26|S|300.000000|2.680000||
B|WDC|20260430|12:32:26|S|2.000000|437.890000||
B|GLW|20260430|12:32:27|S|10.000000|159.760000||
B|BRSP|20260430|12:32:28|S|100.000000|5.815000||
B|NBIS|20260430|12:32:28|S|12.000000|137.500000||
B|CRCL|20260430|12:32:29|S|100.000000|91.530000||
B|OKLO|20260430|12:32:29|S|10.000000|69.840000||
B|SPY|20260430|12:32:29|S|10.000000|715.090700||
B|TII|20260430|12:32:29|S|300.000000|2.680000||
B|TSLA|20260430|12:32:29|S|99.000000|377.917900||
B|AMPX|20260430|12:32:30|S|100.000000|21.065000||
B|CAPR|20260430|12:32:30|S|10.000000|34.110000||
B|CNC|20260430|12:32:30|S|20.000000|53.730000||
B|IREN|20260430|12:32:30|S|100.000000|43.940000||
B|LRMR|20260430|12:32:30|S|100.000000|4.225000||
B|PLTR|20260430|12:32:30|S|1.000000|138.368800||
B|SOXS|20260430|12:32:30|S|2392.000000|13.639600||
B|AMZN|20260430|12:32:31|S|115.000000|259.590000||
B|LAES|20260430|12:32:31|S|5.000000|2.810000||
B|META|20260430|12:32:31|S|5.000000|609.275600||
B|WKHS|20260430|12:32:31|S|36.000000|3.115000||
B|AAPL|20260430|12:32:32|S|151.000000|273.415000||
B|ACN|20260430|12:32:32|S|100.000000|177.365800||
B|F|20260430|12:32:32|S|10.000000|11.915000||
B|FLOT|20260430|12:32:32|S|1100.000000|51.005000||
B|MSFT|20260430|12:32:32|S|1.000000|401.060000||
B|SPY|20260430|12:32:32|S|25.000000|715.090900||
B|TII|20260430|12:32:32|S|300.000000|2.680000||
B|USO|20260430|12:32:32|S|61.000000|146.330000||
B|AAPU|20260430|12:32:33|S|500.000000|32.189400||
B|AMD|20260430|12:32:33|S|10.000000|349.550000||
B|AMZN|20260430|12:32:33|S|3.000000|259.587300||
B|FIX|20260430|12:32:33|S|5.000000|1839.130000||
B|MSFT|20260430|12:32:34|S|2.000000|401.070000||
B|MSFT|20260430|12:32:34|S|10.000000|401.070000||
B|AAPL|20260430|12:32:35|S|3.000000|273.440000||
B|APPF|20260430|12:32:35|S|5.000000|164.460000||
B|TSLA|20260430|12:32:35|S|100.000000|377.998300||
B|IBKR|20260430|12:32:36|S|15.000000|79.560000||
B|INTT|20260430|12:32:36|S|100.000000|19.290000||
B|META|20260430|12:32:36|S|30.000000|609.240000||
B|MSFT|20260430|12:32:36|S|5.000000|401.170000||
B|MU|20260430|12:32:36|S|50.000000|511.290000||
B|NVDA|20260430|12:32:36|S|1.000000|199.965000||
B|NVDA|20260430|12:32:36|S|199.000000|199.965000||
B|TSLA|20260430|12:32:36|S|6.000000|378.000000||
B|AOS|20260430|12:32:37|S|40.000000|60.335100||
B|VRT|20260430|12:32:37|S|1.000000|325.154300||
B|IONZ|20260430|12:32:38|S|2.000000|6.890000||
B|IONZ|20260430|12:32:38|S|6.000000|6.890000||
B|LITX|20260430|12:32:38|S|10.000000|44.110000||
B|LNG|20260430|12:32:38|S|3.000000|274.260000||
B|MSTR|20260430|12:32:38|S|40.000000|164.250000||
B|NVDA|20260430|12:32:38|S|200.000000|199.985000||
B|UCAR|20260430|12:32:38|S|600.000000|1.840000||
B|MELI|20260430|12:32:39|S|2.000000|1791.490000||
B|MQ|20260430|12:32:39|S|93.000000|4.445000||
B|NVDA|20260430|12:32:39|S|80.000000|200.020000||
B|NVDA|20260430|12:32:39|S|200.000000|200.020000||
B|CLSK|20260430|12:32:40|S|20.000000|12.425000||
B|MSFT|20260430|12:32:40|S|1.000000|401.310000||
B|MSFT|20260430|12:32:40|S|6.000000|401.310000||
B|MU|20260430|12:32:40|S|19.000000|511.490000||
B|NVDA|20260430|12:32:40|S|900.000000|200.020000||
B|ADT|20260430|12:32:41|S|1224.000000|7.529900||
B|AMZN|20260430|12:32:41|S|110.000000|259.570000||
B|MSFT|20260430|12:32:41|S|1.000000|401.350000||
B|PCRX|20260430|12:32:41|S|100.000000|26.090000||
B|SQQQ|20260430|12:32:41|S|5.000000|52.595000||
B|ZS|20260430|12:32:41|S|1.000000|130.733800||
B|ZS|20260430|12:32:41|S|8.000000|130.733800||
B|COHR|20260430|12:32:42|S|36.000000|308.450000||
B|LITX|20260430|12:32:42|S|105.000000|44.140000||
B|MSFT|20260430|12:32:42|S|1.000000|401.380000||
B|NVDA|20260430|12:32:42|S|100.000000|200.030000||
B|RVMD|20260430|12:32:42|S|6.000000|141.765000||
B|STX|20260430|12:32:43|S|1.000000|647.770000||
B|SOXS|20260430|12:32:44|S|100.000000|13.620000||
B|AAPL|20260430|12:32:45|S|14.000000|273.560000||
B|ARM|20260430|12:32:45|S|1.000000|215.015000||
B|AZN|20260430|12:32:45|S|2.000000|189.300000||
B|USAR|20260430|12:32:45|S|48.000000|24.930000||
B|AMD|20260430|12:32:46|S|98.000000|349.670000||
B|BUR|20260430|12:32:46|S|118.000000|4.875000||
B|PGEN|20260430|12:32:46|S|1100.000000|4.200000||
B|QBTS|20260430|12:32:46|S|5.000000|19.615000||
B|SNAP|20260430|12:32:46|S|60.000000|6.045000||
B|AMSC|20260430|12:32:47|S|5.000000|51.890000||
B|KKR|20260430|12:32:47|S|78.000000|103.760000||
B|MP|20260430|12:32:47|S|43.000000|64.270000||
B|PMTS|20260430|12:32:47|S|100.000000|17.750000||
B|PMTS|20260430|12:32:47|S|100.000000|17.760000||
B|PMTS|20260430|12:32:47|S|200.000000|17.710000||
B|PMTS|20260430|12:32:47|S|1200.000000|17.590000||
B|GOOG|20260430|12:32:48|S|20.000000|373.490000||
B|RJF|20260430|12:32:48|S|100.000000|158.630000||
B|RJF|20260430|12:32:48|S|100.000000|158.630000||
B|RJF|20260430|12:32:48|S|100.000000|158.650000||
B|RJF|20260430|12:32:48|S|100.000000|158.650000||
B|RJF|20260430|12:32:48|S|100.000000|158.650000||
B|RJF|20260430|12:32:48|S|100.000000|158.650000||
B|RJF|20260430|12:32:48|S|100.000000|158.650000||
B|XRX|20260430|12:32:48|S|17.000000|2.150000||
B|XRX|20260430|12:32:48|S|50.000000|2.150000||
B|HIVE|20260430|12:32:49|S|5000.000000|2.335000||
B|IWM|20260430|12:32:49|S|100.000000|276.255000||
B|AMZN|20260430|12:32:50|S|20.000000|259.550000||
B|ROKU|20260430|12:32:50|S|10.000000|113.370000||
B|TRT|20260430|12:32:50|S|75.000000|13.670000||
B|AVGO|20260430|12:32:51|S|3.000000|413.280000||
B|RDDT|20260430|12:32:51|S|3.000000|145.950000||
B|TPC|20260430|12:32:51|S|7.000000|91.610000||
B|TSLA|20260430|12:32:51|S|10.000000|378.015000||
B|URSP|20260430|12:32:51|S|73.000000|45.280000||
B|SNAP|20260430|12:32:52|S|10.000000|6.045000||
B|SQQQ|20260430|12:32:52|S|60.000000|52.595000||
B|PTON|20260430|12:32:53|S|20.000000|5.505000||
B|CDNS|20260430|12:32:54|S|40.000000|325.690000||
B|CLS|20260430|12:32:54|S|1.000000|394.600000||
B|EWZ|20260430|12:32:54|S|100.000000|39.365000||
B|IGV|20260430|12:32:54|S|6.000000|83.359300||
B|AAPL|20260430|12:32:55|S|50.000000|273.455000||
B|ARM|20260430|12:32:55|S|110.000000|215.075000||
B|F|20260430|12:32:55|S|20.000000|11.920000||
B|GME|20260430|12:32:55|S|100.000000|24.615000||
B|HEI|20260430|12:32:55|S|18.000000|266.430000||
B|META|20260430|12:32:55|S|11.000000|609.370000||
B|NOW|20260430|12:32:55|S|1.000000|87.050000||
B|SOLS|20260430|12:32:55|S|50.000000|81.077300||
B|VICR|20260430|12:32:55|S|40.000000|261.130000||
B|BDN|20260430|12:32:56|S|10.000000|3.020000||
B|CELH|20260430|12:32:56|S|5.000000|32.820000||
B|CRWV|20260430|12:32:56|S|234.000000|116.360000||
B|CRWV|20260430|12:32:56|S|332.000000|116.370000||
B|ORCL|20260430|12:32:56|S|100.000000|162.420000||
B|SKM|20260430|12:32:56|S|100.000000|36.920000||
B|SNDK|20260430|12:32:56|S|1.000000|1097.490000||
B|MXL|20260430|12:32:57|S|200.000000|72.250000||
B|PLTR|20260430|12:32:57|S|200.000000|138.444500||
B|TSLA|20260430|12:32:58|S|350.000000|378.320000||
B|ZS|20260430|12:32:58|S|1.000000|130.806400||
B|CAT|20260430|12:32:59|S|20.000000|891.560000||
B|CAT|20260430|12:32:59|S|30.000000|891.690000||
B|CAT|20260430|12:32:59|S|65.000000|891.635000||
B|CAT|20260430|12:32:59|S|80.000000|891.770000||
B|CAT|20260430|12:32:59|S|80.000000|891.830000||
B|JPM|20260430|12:32:59|S|3.000000|313.710000||
B|MXL|20260430|12:32:59|S|194.000000|72.250000||
B|RKLB|20260430|12:32:59|S|20.000000|81.878600||
B|WING|20260430|12:32:59|S|3.000000|163.930000||
B|CIG|20260430|12:33:00|S|1000.000000|2.510000||
B|NU|20260430|12:33:00|S|20.000000|14.275000||
B|NVDA|20260430|12:33:00|S|36.000000|200.005000||
B|NVDA|20260430|12:33:00|S|200.000000|200.005000||
B|TM|20260430|12:33:00|S|20.000000|192.000000||
B|MTG|20260430|12:33:01|S|100.000000|27.090000||
B|MU|20260430|12:33:01|S|1.000000|511.640000||
B|USO|20260430|12:33:01|S|100.000000|146.251400||
B|AMP|20260430|12:33:02|S|1.000000|480.020000||
B|AVLN|20260430|12:33:02|S|1.000000|27.050000||
B|COGT|20260430|12:33:02|S|100.000000|35.750000||
B|LWLG|20260430|12:33:02|S|100.000000|12.950000||
B|RGTI|20260430|12:33:02|S|248.000000|16.705000||
B|Z|20260430|12:33:02|S|15.000000|43.636100||
B|GOOGL|20260430|12:33:03|S|30.000000|377.480000||
B|GPRO|20260430|12:33:03|S|12.000000|1.625000||
B|MA|20260430|12:33:03|S|1.000000|505.701000||
B|PSX|20260430|12:33:03|S|1.000000|177.011900||
B|WMB|20260430|12:33:03|S|10.000000|76.155000||
B|AAPL|20260430|12:33:04|S|12.000000|273.406100||
B|ANET|20260430|12:33:04|S|12.000000|171.030000||
B|GOOGL|20260430|12:33:04|S|1.000000|377.460000||
B|LITE|20260430|12:33:04|S|101.000000|894.460000||
B|CHKP|20260430|12:33:05|S|100.000000|118.670000||
B|CI|20260430|12:33:05|S|3.000000|290.410000||
B|CLS|20260430|12:33:05|S|10.000000|394.841000||
B|NFLX|20260430|12:33:05|S|30.000000|93.225000||
B|AAPL|20260430|12:33:06|S|150.000000|273.395000||
B|FVRR|20260430|12:33:06|S|600.000000|11.599100||
B|GLW|20260430|12:33:06|S|50.000000|159.980000||
B|MSFT|20260430|12:33:06|S|40.000000|401.590000||
B|SNOW|20260430|12:33:06|S|6.000000|136.108300||
B|TMF|20260430|12:33:06|S|15.000000|34.979500||
B|XTNT|20260430|12:33:06|S|10.000000|0.527000||
B|AMD|20260430|12:33:07|S|50.000000|349.560000||
B|ITM|20260430|12:33:07|S|71.000000|46.765000||
B|MA|20260430|12:33:07|S|10.000000|505.530000||
B|MLI|20260430|12:33:07|S|20.000000|135.710000||
B|ARWR|20260430|12:33:08|S|50.000000|72.290000||
B|CAT|20260430|12:33:08|S|20.000000|891.174000||
B|GOOGL|20260430|12:33:08|S|26.000000|377.515000||
B|OKLL|20260430|12:33:08|S|100.000000|10.685000||
B|ZIM|20260430|12:33:08|S|83.000000|26.170000||
B|ZIM|20260430|12:33:08|S|100.000000|26.165000||
B|AMZN|20260430|12:33:09|S|1.000000|259.520000||
B|XRX|20260430|12:33:09|S|186.000000|2.130000||
B|ARM|20260430|12:33:10|S|25.000000|215.020000||
B|GEV|20260430|12:33:10|S|40.000000|1093.020000||
B|META|20260430|12:33:10|S|5.000000|609.595000||
B|RUM|20260430|12:33:10|S|100.000000|7.470000||
B|VHT|20260430|12:33:10|S|739.000000|272.275000||
B|AMD|20260430|12:33:11|S|100.000000|349.590000||
B|NVDL|20260430|12:33:11|S|40.000000|93.840000||
B|VIAV|20260430|12:33:11|S|5.000000|53.215000||
B|AP|20260430|12:33:12|S|300.000000|10.800000||
B|DFNS|20260430|12:33:12|S|100.000000|0.447200||
B|AEC|20260430|12:33:13|S|1.000000|4.990000||
B|AEM|20260430|12:33:13|S|1.000000|187.770000||
B|AGX|20260430|12:33:13|S|10.000000|657.060000||
B|AXTI|20260430|12:33:13|S|1.000000|78.770000||
B|JPM|20260430|12:33:13|S|27.000000|313.690000||
B|LDOS|20260430|12:33:13|S|1.000000|147.600000||
B|OKLO|20260430|12:33:13|S|12.000000|69.870000||
B|TSM|20260430|12:33:13|S|1.000000|394.080000||
B|ANET|20260430|12:33:14|S|3.000000|170.980000||
B|GOOGL|20260430|12:33:14|S|8.000000|377.420000||
B|MSFT|20260430|12:33:14|S|40.000000|401.560000||
B|REI|20260430|12:33:14|S|71.000000|1.880000||
B|TSLA|20260430|12:33:14|S|600.000000|378.160000||
B|TSLA|20260430|12:33:14|S|781.000000|378.160000||
B|AMD|20260430|12:33:15|S|50.000000|349.503000||
B|MSFT|20260430|12:33:15|S|7.000000|401.550000||
B|PLTR|20260430|12:33:15|S|8.000000|138.448800||
B|SOFI|20260430|12:33:15|S|500.000000|16.117400||
B|AMZN|20260430|12:33:16|S|2.000000|259.535000||
B|ARM|20260430|12:33:16|S|2.000000|214.940000||
B|CAR|20260430|12:33:16|S|50.000000|187.460000||
B|GOOGL|20260430|12:33:16|S|23.000000|377.400000||
B|MU|20260430|12:33:16|S|50.000000|511.410000||
B|NVDA|20260430|12:33:16|S|78.000000|199.915000||
B|XLP|20260430|12:33:16|S|4.000000|84.100000||
B|ARM|20260430|12:33:17|S|2.000000|214.920000||
B|CHWY|20260430|12:33:17|S|20.000000|25.075000||
B|EOSE|20260430|12:33:17|S|37.000000|6.605000||
B|GRAB|20260430|12:33:17|S|18.000000|3.760000||
B|HUT|20260430|12:33:17|S|100.000000|75.350000||
B|SMR|20260430|12:33:17|S|4.000000|12.070000||
B|AAOI|20260430|12:33:18|S|17.000000|156.400000||
B|AMD|20260430|12:33:18|S|209.000000|349.410000||
B|AMD|20260430|12:33:18|S|400.000000|349.455000||
B|AMD|20260430|12:33:18|S|416.000000|349.350000||
B|MSFT|20260430|12:33:18|S|300.000000|401.525000||
B|FBL|20260430|12:33:19|S|80.000000|25.380000||
B|GOOGL|20260430|12:33:19|S|5.000000|377.430000||
B|MSFT|20260430|12:33:19|S|1.000000|401.530000||
B|O|20260430|12:33:19|S|15.000000|63.645000||
B|SCHG|20260430|12:33:19|S|40.000000|32.715000||
B|VICR|20260430|12:33:19|S|6.000000|261.210000||
B|XEL|20260430|12:33:19|S|20.000000|81.930000||
B|AVLN|20260430|12:33:20|S|100.000000|27.300000||
B|NTR|20260430|12:33:20|S|100.000000|75.760000||
B|SOXX|20260430|12:33:20|S|2.000000|458.260000||
B|WSHP|20260430|12:33:20|E|15.000000|9.150000||
B|AMD|20260430|12:33:21|S|50.000000|349.340000||
B|AMD|20260430|12:33:21|S|50.000000|349.343300||
B|ASTS|20260430|12:33:21|S|84.000000|72.875000||
B|CRWV|20260430|12:33:21|S|234.000000|116.280000||
B|CRWV|20260430|12:33:21|S|595.000000|116.290000||
B|MUU|20260430|12:33:21|S|25.000000|264.240000||
B|SKLZ|20260430|12:33:21|S|800.000000|7.290000||
B|SMR|20260430|12:33:21|S|1.000000|12.075000||
B|HDB|20260430|12:33:22|S|10.000000|25.185000||
B|META|20260430|12:33:22|S|1.000000|609.431800||
B|ZM|20260430|12:33:22|S|20.000000|97.160000||
B|ZM|20260430|12:33:22|S|60.000000|97.160000||
B|BYND|20260430|12:33:23|S|120.000000|0.997200||
B|GIL|20260430|12:33:23|S|20.000000|61.925000||
B|HCAI|20260430|12:33:23|S|63.000000|10.570000||
B|LEN|20260430|12:33:23|S|2.000000|89.825000||
B|NVDA|20260430|12:33:23|S|1.000000|199.910000||
B|WMT|20260430|12:33:23|S|45.000000|131.830000||
B|ZS|20260430|12:33:23|S|2.000000|130.987300||
B|ZTS|20260430|12:33:23|S|7.000000|114.083700||
B|ARM|20260430|12:33:24|S|106.000000|214.830000||
B|CLPT|20260430|12:33:24|S|35.000000|11.190000||
B|CLPT|20260430|12:33:24|S|700.000000|11.175000||
B|DDL|20260430|12:33:24|S|1330.000000|2.570000||
B|ET|20260430|12:33:24|S|10.000000|20.052500||
B|LSCC|20260430|12:33:24|S|100.000000|120.300000||
B|XRX|20260430|12:33:24|S|1000.000000|2.125000||
B|ORLA|20260430|12:33:25|S|100.000000|13.029300||
B|AAPL|20260430|12:33:26|S|25.000000|273.490000||
B|AAPL|20260430|12:33:26|S|100.000000|273.490000||
B|CIEN|20260430|12:33:26|S|50.000000|510.590000||
B|FUBO|20260430|12:33:26|S|14.000000|11.929100||
B|META|20260430|12:33:26|S|50.000000|609.440000||
B|SNXX|20260430|12:33:26|S|20.000000|100.930000||
B|TXN|20260430|12:33:26|S|8.000000|278.510000||
B|VRT|20260430|12:33:26|S|1.000000|325.150000||
B|FFAI|20260430|12:33:27|S|1000.000000|0.440300||
B|META|20260430|12:33:27|S|5.000000|609.500000||
B|AMD|20260430|12:33:28|S|10.000000|349.360000||
B|CDE|20260430|12:33:28|S|50.000000|17.635000||
B|QCOM|20260430|12:33:28|S|35.000000|181.140000||
B|AMZN|20260430|12:33:29|S|270.000000|259.745000||
B|AMZU|20260430|12:33:29|S|1600.000000|41.090000||
B|IDVO|20260430|12:33:29|S|3.000000|42.380000||
B|MSFT|20260430|12:33:29|S|4.000000|401.580000||
B|WOLF|20260430|12:33:29|S|100.000000|28.845000||
B|CCO|20260430|12:33:30|S|20.000000|2.390000||
B|FPS|20260430|12:33:30|S|26.000000|38.095000||
B|HAL|20260430|12:33:30|S|6.000000|42.209300||
B|PSKY|20260430|12:33:30|S|20.000000|10.275000||
B|WING|20260430|12:33:30|S|1.000000|163.760100||
B|FCEL|20260430|12:33:31|S|100.000000|12.820000||
B|FCEL|20260430|12:33:31|S|100.000000|12.820000||
B|FCEL|20260430|12:33:31|S|100.000000|12.820000||
B|GDX|20260430|12:33:31|S|40.000000|87.780000||
B|JTEK|20260430|12:33:31|S|247.000000|93.855000||
B|LECO|20260430|12:33:31|S|1.000000|268.945000||
B|MASI|20260430|12:33:31|S|2.000000|178.375000||
B|META|20260430|12:33:31|S|55.000000|609.470000||
B|SCHG|20260430|12:33:31|S|1.000000|32.715000||
B|WDC|20260430|12:33:31|S|5.000000|437.640000||
B|AMD|20260430|12:33:32|S|15.000000|349.460000||
B|COIN|20260430|12:33:32|S|3.000000|186.500000||
B|GOOGL|20260430|12:33:32|S|50.000000|377.550000||
B|VRT|20260430|12:33:32|S|30.000000|325.150000||
B|AVGO|20260430|12:33:33|S|20.000000|413.270000||
B|GOOGL|20260430|12:33:33|S|7.000000|377.580000||
B|QBTS|20260430|12:33:33|S|27.000000|19.569300||
B|SCZ|20260430|12:33:33|S|220.000000|83.405000||
B|OKLO|20260430|12:33:34|S|300.000000|69.870000||
B|OKLO|20260430|12:33:34|S|800.000000|69.890000||
B|PPLT|20260430|12:33:34|S|100.000000|178.500000||
B|SOLS|20260430|12:33:34|S|100.000000|80.970000||
B|TEVA|20260430|12:33:34|S|20.000000|35.185000||
B|VS|20260430|12:33:34|S|4.000000|1.220000||
B|AAPL|20260430|12:33:36|S|3.000000|273.490000||
B|AMD|20260430|12:33:36|S|0.680400|349.360000||
B|FN|20260430|12:33:36|S|8.000000|666.591000||
B|GERN|20260430|12:33:36|S|15.000000|1.530000||
B|GLW|20260430|12:33:36|S|3.000000|159.940000||
B|NOW|20260430|12:33:36|S|1.000000|87.060000||
B|NVDA|20260430|12:33:36|S|100.000000|199.980000||
B|QCOM|20260430|12:33:36|S|1.000000|181.210000||
B|SNXX|20260430|12:33:36|S|100.000000|100.990000||
B|SOXL|20260430|12:33:36|S|100.000000|124.521200||
B|GOOGL|20260430|12:33:37|S|50.000000|377.650000||
B|SNAP|20260430|12:33:37|S|20.000000|6.040000||
B|WDC|20260430|12:33:37|S|2.000000|437.610000||
B|GLW|20260430|12:33:38|S|6.000000|159.950000||
B|GOOGL|20260430|12:33:38|S|50.000000|377.705000||
B|GOOGL|20260430|12:33:38|S|100.000000|377.705000||
B|JANX|20260430|12:33:38|S|100.000000|14.429300||
B|JANX|20260430|12:33:38|S|100.000000|14.429300||
B|MSFT|20260430|12:33:38|S|2.000000|401.280000||
B|CMCSA|20260430|12:33:39|S|10.000000|26.869300||
B|ORCL|20260430|12:33:39|S|100.000000|162.395000||
B|PLTR|20260430|12:33:39|S|2.000000|138.409100||
B|CRCL|20260430|12:33:40|S|697.000000|91.650000||
B|NVDA|20260430|12:33:40|S|49.000000|200.099500||
B|QQQM|20260430|12:33:40|S|5.000000|273.330000||
B|TSLA|20260430|12:33:40|S|100.000000|378.155000||
B|TWLO|20260430|12:33:40|S|63.000000|144.290000||
B|VLTO|20260430|12:33:40|S|20.000000|88.625000||
B|CAN|20260430|12:33:41|S|2000.000000|0.509700||
B|GOOGL|20260430|12:33:41|S|143.000000|377.640000||
B|HXL|20260430|12:33:41|S|40.000000|93.140000||
B|LEN|20260430|12:33:41|S|100.000000|89.790000||
B|TOL|20260430|12:33:41|S|2.000000|141.400000||
B|CAN|20260430|12:33:42|S|2000.000000|0.509900||
B|CEG|20260430|12:33:42|S|100.000000|311.880000||
B|MSFT|20260430|12:33:42|S|10.000000|401.180000||
B|ONTO|20260430|12:33:42|S|46.000000|292.550000||
B|BYND|20260430|12:33:43|S|210.000000|0.999800||
B|GLW|20260430|12:33:43|S|50.000000|159.987300||
B|TEAM|20260430|12:33:43|S|1.000000|67.460000||
B|XEL|20260430|12:33:43|S|40.000000|81.890000||
B|AXTI|20260430|12:33:44|S|42.000000|78.640000||
B|GERN|20260430|12:33:44|S|25.000000|1.530000||
B|LCID|20260430|12:33:44|S|5.000000|6.130000||
B|MSFT|20260430|12:33:44|S|1.000000|401.185000||
B|MSFT|20260430|12:33:44|S|4.000000|401.185000||
B|MSFT|20260430|12:33:44|S|5.000000|401.185000||
B|PURR|20260430|12:33:44|S|20.000000|5.895000||
B|TTMI|20260430|12:33:44|S|7.000000|152.280000||
B|AAOI|20260430|12:33:45|S|88.000000|156.655800||
B|AMD|20260430|12:33:45|S|5.000000|349.520000||
B|CAN|20260430|12:33:45|S|2000.000000|0.509900||
B|GOOGL|20260430|12:33:45|S|60.000000|377.650000||
B|META|20260430|12:33:45|S|5.000000|609.245000||
B|RIVN|20260430|12:33:45|S|1.000000|16.345000||
B|BYND|20260430|12:33:47|S|100.000000|0.997100||
B|TSLA|20260430|12:33:47|S|100.000000|378.110000||
B|VRT|20260430|12:33:47|S|37.000000|325.272500||
B|INTC|20260430|12:33:48|S|100.000000|93.495000||
B|META|20260430|12:33:48|S|2.000000|609.404800||
B|GOOG|20260430|12:33:49|S|100.000000|374.230000||
B|NVDA|20260430|12:33:49|S|12.000000|200.140000||
B|SPTM|20260430|12:33:49|S|100.000000|86.855000||
B|STWD|20260430|12:33:49|S|46.000000|18.335000||
B|LUNR|20260430|12:33:50|S|100.000000|25.725000||
B|UAMY|20260430|12:33:50|S|100.000000|11.415000||
B|FN|20260430|12:33:51|S|10.000000|666.591000||
B|LLY|20260430|12:33:51|S|5.000000|934.865000||
B|SOXS|20260430|12:33:51|S|20.000000|13.630700||
B|ABT|20260430|12:33:52|S|20.000000|90.485000||
B|BIV|20260430|12:33:52|S|109.000000|76.985000||
B|BYND|20260430|12:33:52|S|2000.000000|0.999200||
B|MSFT|20260430|12:33:52|S|1.000000|401.080000||
B|MSFT|20260430|12:33:52|S|11.000000|401.100000||
B|SE|20260430|12:33:52|S|54.000000|85.030000||
B|SE|20260430|12:33:52|S|164.000000|85.030000||
B|TEO|20260430|12:33:52|S|500.000000|12.095000||
B|GRAB|20260430|12:33:53|S|50.000000|3.760000||
B|MSFT|20260430|12:33:54|S|2.000000|401.080000||
B|NVDA|20260430|12:33:54|S|10.000000|200.070000||
B|ZTS|20260430|12:33:54|S|1.000000|114.164800||
B|SNOW|20260430|12:33:55|S|8.000000|136.070000||
B|CEG|20260430|12:33:56|S|80.000000|311.850000||
B|MSFU|20260430|12:33:56|E|1000.000000|26.525000||
B|PTON|20260430|12:33:56|S|40.000000|5.505000||
B|SLX|20260430|12:33:56|S|50.000000|103.280000||
B|XRX|20260430|12:33:56|S|231.000000|2.125000||
B|MSFT|20260430|12:33:57|S|3.000000|401.065000||
B|NVDA|20260430|12:33:57|S|15.000000|200.055000||
B|BRO|20260430|12:33:58|S|20.000000|59.100000||
B|DOCN|20260430|12:33:58|S|100.000000|96.470000||
B|DOCN|20260430|12:33:58|S|201.000000|96.560000||
B|FFAI|20260430|12:33:58|S|8.000000|0.439900||
B|FSLY|20260430|12:33:58|S|100.000000|25.070000||
B|LEN|20260430|12:33:58|S|100.000000|89.790000||
B|NASA|20260430|12:33:58|S|31.000000|29.105000||
B|SOFI|20260430|12:33:58|S|2000.000000|16.119300||
B|FND|20260430|12:33:59|S|20.000000|47.700000||
B|TE|20260430|12:33:59|S|1100.000000|4.805000||
B|UAE|20260430|12:33:59|S|259.000000|19.225000||
B|GE|20260430|12:34:00|S|3.000000|290.660000||
B|MU|20260430|12:34:00|S|110.000000|511.880000||
B|MU|20260430|12:34:00|S|258.000000|511.880000||
B|ARM|20260430|12:34:01|S|20.000000|214.680000||
B|CRWV|20260430|12:34:01|S|10.000000|116.171500||
B|CRWV|20260430|12:34:01|S|490.000000|116.170000||
B|LAC|20260430|12:34:01|S|4.000000|5.675000||
B|META|20260430|12:34:01|S|1.000000|609.425800||
B|SEDG|20260430|12:34:01|S|110.000000|42.620000||
B|TWLO|20260430|12:34:01|S|100.000000|144.370000||
B|CEG|20260430|12:34:02|S|100.000000|311.910000||
B|CEG|20260430|12:34:02|S|101.000000|312.000000||
B|CIEN|20260430|12:34:02|S|100.000000|510.980000||
B|GOOGL|20260430|12:34:02|S|293.000000|377.440000||
B|LAC|20260430|12:34:02|S|4.000000|5.675000||
B|META|20260430|12:34:02|S|2.000000|609.325000||
B|SCZ|20260430|12:34:02|S|100.000000|83.395000||
B|ADBE|20260430|12:34:03|S|49.000000|241.965000||
B|GOOG|20260430|12:34:03|S|2.000000|374.127700||
B|LAC|20260430|12:34:03|S|4.000000|5.675000||
B|LAC|20260430|12:34:03|S|4.000000|5.675000||
B|MU|20260430|12:34:03|S|7.000000|511.670000||
B|LAC|20260430|12:34:04|S|4.000000|5.675000||
B|MSFT|20260430|12:34:04|S|11.000000|401.020000||
B|XPEV|20260430|12:34:04|S|400.000000|15.995000||
B|ASTS|20260430|12:34:05|S|10.000000|72.947800||
B|BIB|20260430|12:34:05|S|100.000000|81.790000||
B|COHR|20260430|12:34:05|S|17.000000|308.200000||
B|LAC|20260430|12:34:05|S|4.000000|5.675000||
B|LAC|20260430|12:34:05|S|4.000000|5.675000||
B|MSFT|20260430|12:34:05|S|3.000000|401.020000||
B|SOXX|20260430|12:34:05|S|17.000000|458.320000||
B|LAC|20260430|12:34:06|S|4.000000|5.675000||
B|SAP|20260430|12:34:06|S|20.000000|169.720000||
B|SPMO|20260430|12:34:06|S|1.000000|132.935000||
B|STX|20260430|12:34:06|S|1.000000|647.390000||
B|SUPV|20260430|12:34:06|S|38.000000|8.189100||
B|ZM|20260430|12:34:06|S|100.000000|97.155000||
B|AAL|20260430|12:34:07|S|1.000000|11.585000||
B|LAC|20260430|12:34:07|S|4.000000|5.675000||
B|MRK|20260430|12:34:07|S|3.000000|110.568500||
B|GOOG|20260430|12:34:08|S|1.000000|374.257700||
B|LAC|20260430|12:34:08|S|4.000000|5.675000||
B|LAC|20260430|12:34:08|S|4.000000|5.675000||
B|LITX|20260430|12:34:08|S|100.000000|44.330000||
B|SOFI|20260430|12:34:08|S|200.000000|16.115000||
B|LAC|20260430|12:34:09|S|4.000000|5.675000||
B|LAC|20260430|12:34:09|S|4.000000|5.675000||
B|PH|20260430|12:34:09|S|0.016800|891.490000||
B|QBTS|20260430|12:34:09|S|7.000000|19.557400||
B|TSLA|20260430|12:34:09|S|70.000000|377.658000||
B|AGRO|20260430|12:34:10|S|137.000000|14.119000||
B|AVGO|20260430|12:34:10|S|15.000000|413.175000||
B|ETSY|20260430|12:34:10|S|300.000000|64.327900||
B|LAC|20260430|12:34:10|S|4.000000|5.675000||
B|LAC|20260430|12:34:10|S|4.000000|5.675000||
B|LAC|20260430|12:34:10|S|4.000000|5.675000||
B|SOFI|20260430|12:34:10|S|30.000000|16.119300||
B|VLO|20260430|12:34:10|S|100.000000|251.390000||
B|VST|20260430|12:34:10|S|5.000000|158.994800||
B|BABA|20260430|12:34:11|S|8.000000|131.988800||
B|PLTR|20260430|12:34:11|S|12.000000|138.278800||
B|SH|20260430|12:34:11|S|10.000000|34.605000||
B|SMCI|20260430|12:34:11|S|150.000000|27.269300||
B|SNAP|20260430|12:34:11|S|50.000000|6.049300||
B|LAC|20260430|12:34:12|S|4.000000|5.675000||
B|META|20260430|12:34:12|S|5.000000|609.425500||
B|NUW|20260430|12:34:12|S|100.000000|14.115000||
B|QCOM|20260430|12:34:12|S|1.000000|181.520000||
B|SOFI|20260430|12:34:12|S|100.000000|16.119300||
B|USAR|20260430|12:34:12|S|27.000000|24.885000||
B|BRO|20260430|12:34:13|S|20.000000|59.100000||
B|LAC|20260430|12:34:13|S|1.000000|5.675000||
B|PTON|20260430|12:34:13|S|10.000000|5.505000||
B|XE|20260430|12:34:13|S|180.000000|32.055000||
B|MRNA|20260430|12:34:14|S|20.000000|46.765000||
B|MSFT|20260430|12:34:14|S|5.000000|401.030000||
B|NVDA|20260430|12:34:14|S|141.000000|200.050000||
B|BRK/B|20260430|12:34:15|S|114.000000|474.370000||
B|BYND|20260430|12:34:15|S|70.000000|0.994200||
B|OWLT|20260430|12:34:15|S|42.000000|4.710000||
B|GOVZ|20260430|12:34:16|S|12000.000000|8.985000||
B|LAC|20260430|12:34:16|S|4.000000|5.675000||
B|META|20260430|12:34:16|S|3.000000|609.607000||
B|PAXS|20260430|12:34:16|S|100.000000|14.835000||
B|QCOM|20260430|12:34:16|S|100.000000|181.350000||
B|LAC|20260430|12:34:17|S|4.000000|5.675000||
B|NFLX|20260430|12:34:17|S|43.000000|93.225000||
B|QCOM|20260430|12:34:17|S|35.000000|181.350000||
B|SHOP|20260430|12:34:17|S|70.000000|120.340000||
B|SNDK|20260430|12:34:17|S|3.000000|1098.600000||
B|VHT|20260430|12:34:17|S|4.000000|272.210000||
B|NOK|20260430|12:34:18|S|5.000000|12.695000||
B|SOFI|20260430|12:34:18|S|100.000000|16.115000||
B|SOFI|20260430|12:34:18|S|395.000000|16.120000||
B|BYND|20260430|12:34:19|S|8.000000|0.994300||
B|OKLO|20260430|12:34:19|S|1.000000|69.850000||
B|PAGP|20260430|12:34:19|S|500.000000|24.440700||
B|AMD|20260430|12:34:20|S|25.000000|349.240000||
B|COHR|20260430|12:34:20|S|100.000000|308.100000||
B|CSCO|20260430|12:34:20|S|22.000000|91.140000||
B|MU|20260430|12:34:20|S|1.000000|511.580000||
B|ORCL|20260430|12:34:20|S|50.000000|162.268300||
B|RGTI|20260430|12:34:20|S|1.000000|16.675000||
B|CRDO|20260430|12:34:21|S|2.000000|175.085800||
B|FE|20260430|12:34:21|S|1.000000|49.225000||
B|MSFT|20260430|12:34:21|S|50.000000|400.948800||
B|NVDA|20260430|12:34:21|S|5.000000|200.035000||
B|ORCL|20260430|12:34:21|S|25.000000|162.245000||
B|WEN|20260430|12:34:21|S|50.000000|6.875000||
B|AMCR|20260430|12:34:22|S|5.000000|37.799000||
B|AMD|20260430|12:34:22|S|100.000000|349.280000||
B|NVDA|20260430|12:34:22|S|100.000000|200.025000||
B|TNGX|20260430|12:34:22|S|20.000000|21.875000||
B|AAOI|20260430|12:34:23|S|20.000000|156.570000||
B|AAOI|20260430|12:34:23|S|50.000000|156.565000||
B|ARM|20260430|12:34:23|S|50.000000|214.575000||
B|IBKR|20260430|12:34:23|S|50.000000|79.609300||
B|TSLA|20260430|12:34:23|S|50.000000|377.662000||
B|VIAV|20260430|12:34:23|S|101.000000|53.420000||
B|SNDK|20260430|12:34:24|S|7.000000|1098.850000||
B|SNDK|20260430|12:34:24|S|100.000000|1098.600000||
B|UPST|20260430|12:34:24|S|5.000000|30.989300||
B|VST|20260430|12:34:24|S|100.000000|158.810000||
B|WFC|20260430|12:34:24|S|50.000000|82.248000||
B|DUK|20260430|12:34:25|S|25.000000|128.470000||
B|SCHX|20260430|12:34:25|S|6250.000000|28.170100||
B|SNDK|20260430|12:34:25|S|10.000000|1098.600000||
B|TQQQ|20260430|12:34:25|S|40.000000|62.395000||
B|XRX|20260430|12:34:25|S|321.000000|2.135000||
B|ZTS|20260430|12:34:25|S|16.000000|114.187100||
B|AMD|20260430|12:34:26|S|1.000000|349.320000||
B|GLW|20260430|12:34:26|S|50.000000|159.841400||
B|LMT|20260430|12:34:26|S|50.000000|512.510000||
B|META|20260430|12:34:26|S|1.000000|609.426000||
B|META|20260430|12:34:26|S|2.000000|609.426000||
B|META|20260430|12:34:27|S|5.000000|609.427800||
B|MSFT|20260430|12:34:27|S|22.000000|400.890000||
B|MSTY|20260430|12:34:27|S|2.000000|24.547400||
B|SENEA|20260430|12:34:27|S|55.000000|139.270000||
B|SMH|20260430|12:34:27|S|4.000000|503.603400||
B|SPY|20260430|12:34:27|S|25.000000|715.060700||
B|TSLA|20260430|12:34:27|S|10.000000|377.650000||
B|XRX|20260430|12:34:27|S|200.000000|2.135000||
B|LLY|20260430|12:34:28|S|2.000000|932.310000||
B|NVDA|20260430|12:34:28|S|2.000000|200.010000||
B|PTON|20260430|12:34:28|S|1000.000000|5.505000||
B|ZM|20260430|12:34:28|S|1.000000|97.145000||
B|CRM|20260430|12:34:29|S|100.000000|175.800000||
B|IREN|20260430|12:34:29|S|50.000000|43.907400||
B|NBIS|20260430|12:34:29|S|15.000000|137.365000||
B|NVTS|20260430|12:34:29|S|101.000000|15.889600||
B|TQQQ|20260430|12:34:29|S|5.000000|62.380000||
B|CRCL|20260430|12:34:30|S|42.000000|91.590000||
B|LCID|20260430|12:34:30|S|970.000000|6.125000||
B|PLTU|20260430|12:34:30|S|1.000000|38.410000||
B|META|20260430|12:34:31|S|2.000000|609.605800||
B|SE|20260430|12:34:31|S|400.000000|84.960000||
B|TS|20260430|12:34:31|S|2.000000|63.945000||
B|UNG|20260430|12:34:31|S|50.000000|10.650000||
B|BNS|20260430|12:34:32|S|5.000000|77.540000||
B|COHR|20260430|12:34:32|S|30.000000|308.241100||
B|NVDA|20260430|12:34:32|S|2.000000|199.975000||
B|TTD|20260430|12:34:32|S|30.000000|23.775000||
B|VOO|20260430|12:34:32|S|4.000000|657.370000||
B|BB|20260430|12:34:33|S|1.000000|5.435000||
B|AMD|20260430|12:34:34|S|52.000000|349.260000||
B|AMD|20260430|12:34:34|S|70.000000|349.240000||
B|DAVA|20260430|12:34:34|S|1000.000000|4.039300||
B|MU|20260430|12:34:34|S|100.000000|511.580000||
B|MU|20260430|12:34:34|S|142.000000|511.590000||
B|VT|20260430|12:34:34|S|4.000000|150.495000||
B|VIVO|20260430|12:34:35|S|223.000000|3.360000||
B|ZS|20260430|12:34:35|S|10.000000|130.891000||
B|CRWV|20260430|12:34:36|S|234.000000|116.010000||
B|CSCO|20260430|12:34:36|S|22.000000|91.130000||
B|INTT|20260430|12:34:36|S|100.000000|19.320000||
B|RXRX|20260430|12:34:36|S|90.000000|3.525000||
B|SPY|20260430|12:34:36|S|900.000000|715.030000||
B|TLRY|20260430|12:34:36|S|100.000000|6.210000||
B|ZS|20260430|12:34:36|S|40.000000|130.740700||
B|ZTS|20260430|12:34:36|S|23.000000|114.186600||
B|LLY|20260430|12:34:37|S|2.000000|932.310000||
B|TER|20260430|12:34:37|S|4.000000|350.800000||
B|NVDA|20260430|12:34:38|S|100.000000|200.000000||
B|SQQQ|20260430|12:34:38|S|100.000000|52.635000||
B|SQQQ|20260430|12:34:38|S|400.000000|52.635000||
B|TFX|20260430|12:34:38|S|20.000000|125.005000||
B|VST|20260430|12:34:38|S|101.000000|158.840000||
B|ALTO|20260430|12:34:39|S|10.000000|5.495000||
B|ARM|20260430|12:34:39|S|100.000000|214.620000||
B|ARM|20260430|12:34:39|S|100.000000|214.700000||
B|FLY|20260430|12:34:39|S|60.000000|34.750000||
B|ZTS|20260430|12:34:39|S|6.000000|114.081500||
B|BE|20260430|12:34:40|S|5.000000|273.300000||
B|GLD|20260430|12:34:40|S|50.000000|423.460000||
B|GOOG|20260430|12:34:40|S|10.000000|373.957900||
B|GOOGL|20260430|12:34:40|S|10.000000|377.260000||
B|GRAB|20260430|12:34:40|S|20.000000|3.760000||
B|MU|20260430|12:34:40|S|100.000000|511.780000||
B|MU|20260430|12:34:40|S|100.000000|511.800000||
B|SOFI|20260430|12:34:40|S|100.000000|16.115000||
B|ANAB|20260430|12:34:41|S|100.000000|64.230000||
B|BKNG|20260430|12:34:41|S|25.000000|167.887000||
B|GOOGL|20260430|12:34:41|S|2.000000|377.260000||
B|PSLV|20260430|12:34:41|S|20.000000|23.657500||
B|REGN|20260430|12:34:41|S|1.000000|705.140000||
B|ALB|20260430|12:34:42|S|5.000000|193.960000||
B|CRWV|20260430|12:34:42|S|34.000000|116.090000||
B|FAS|20260430|12:34:42|S|15.000000|137.580000||
B|ARR|20260430|12:34:43|S|50.000000|17.555000||
B|BZH|20260430|12:34:43|S|100.000000|21.350000||
B|MSFT|20260430|12:34:43|S|2.000000|400.969500||
B|SHY|20260430|12:34:43|S|23.000000|82.465000||
B|UEC|20260430|12:34:43|S|60.000000|14.485000||
B|DFSV|20260430|12:34:44|S|10.000000|37.565000||
B|INTC|20260430|12:34:44|S|180.000000|93.518100||
B|MSFT|20260430|12:34:44|S|3.000000|401.008300||
B|MSFT|20260430|12:34:44|S|11.000000|401.008300||
B|VONG|20260430|12:34:44|S|1.000000|122.100000||
B|ZTS|20260430|12:34:44|S|14.000000|114.178000||
B|BMNU|20260430|12:34:45|S|20000.000000|1.885000||
B|IBIT|20260430|12:34:45|S|5.000000|43.259300||
B|INTC|20260430|12:34:45|S|200.000000|93.525000||
B|OWL|20260430|12:34:45|S|790.000000|9.745000||
B|PTON|20260430|12:34:45|S|30.000000|5.505000||
B|TROW|20260430|12:34:45|S|20.000000|101.190000||
B|UMC|20260430|12:34:45|S|5.000000|12.927700||
B|AAOI|20260430|12:34:46|S|100.000000|156.560000||
B|AMKR|20260430|12:34:46|S|101.000000|68.750000||
B|AMSC|20260430|12:34:46|S|200.000000|51.725000||
B|ARBK|20260430|12:34:46|S|1.000000|3.090000||
B|MSFT|20260430|12:34:46|S|25.000000|400.995000||
B|SEDG|20260430|12:34:46|S|100.000000|42.690000||
B|TXN|20260430|12:34:46|S|4.000000|278.307100||
B|WMT|20260430|12:34:46|S|400.000000|131.810000||
B|ALMU|20260430|12:34:47|S|100.000000|22.100000||
B|AMSC|20260430|12:34:47|S|14.000000|51.701700||
B|ET|20260430|12:34:47|S|10.000000|20.062600||
B|CABR|20260430|12:34:48|S|5.000000|1.120000||
B|ET|20260430|12:34:48|S|10.000000|20.062600||
B|MGM|20260430|12:34:48|S|100.000000|39.230000||
B|NVDU|20260430|12:34:48|S|1.000000|125.050000||
B|SE|20260430|12:34:48|S|200.000000|84.960000||
B|NVD|20260430|12:34:49|S|185.000000|5.605000||
B|PYPL|20260430|12:34:49|S|1.000000|50.109300||
B|HOOD|20260430|12:34:50|S|11.000000|72.670000||
B|LAC|20260430|12:34:50|S|104.000000|5.675000||
B|QCOM|20260430|12:34:50|S|100.000000|181.299500||
B|SNDK|20260430|12:34:50|S|3.000000|1098.971000||
B|CAT|20260430|12:34:51|S|100.000000|891.200000||
B|CCO|20260430|12:34:51|S|26.000000|2.390000||
B|DUOL|20260430|12:34:51|S|100.000000|108.900000||
B|GLW|20260430|12:34:51|S|2.000000|159.907900||
B|META|20260430|12:34:51|S|5.000000|609.749500||
B|ZTS|20260430|12:34:51|S|11.000000|114.177800||
B|AAPL|20260430|12:34:52|S|80.000000|273.480000||
B|AMD|20260430|12:34:52|S|100.000000|349.300000||
B|AAON|20260430|12:34:53|S|100.000000|91.010000||
B|QCOM|20260430|12:34:53|S|50.000000|181.370000||
B|AMZN|20260430|12:34:54|S|100.000000|259.565000||
B|BE|20260430|12:34:54|S|30.000000|273.450000||
B|F|20260430|12:34:54|S|70.000000|11.900000||
B|PLTR|20260430|12:34:54|S|43.000000|138.270000||
B|ARM|20260430|12:34:56|S|4.000000|214.790000||
B|GOOG|20260430|12:34:56|S|1.000000|374.018000||
B|MSFT|20260430|12:34:56|S|25.000000|400.958300||
B|ZM|20260430|12:34:56|S|10.000000|97.120000||
B|AAL|20260430|12:34:57|S|4.000000|11.585000||
B|DAMD|20260430|12:34:57|S|100.000000|5.950000||
B|MSFT|20260430|12:34:57|S|5.000000|400.990000||
B|MU|20260430|12:34:57|S|1.000000|512.060000||
B|CCO|20260430|12:34:58|S|24.000000|2.390000||
B|OWL|20260430|12:34:58|S|370.000000|9.745000||
B|PTON|20260430|12:34:58|S|50.000000|5.505000||
B|TXN|20260430|12:34:58|S|2.000000|278.317100||
B|INFY|20260430|12:34:59|S|120.000000|12.355000||
B|EMB|20260430|12:35:00|S|20.000000|95.775000||
B|EXTR|20260430|12:35:00|S|3.000000|21.969300||
B|LAR|20260430|12:35:00|S|1037.000000|10.270700||
B|WDC|20260430|12:35:00|S|5.000000|438.040000||
B|DFGP|20260430|12:35:01|S|73.000000|54.309700||
B|GEHC|20260430|12:35:01|S|20.000000|59.900000||
B|MSFT|20260430|12:35:01|S|10.000000|401.030000||
B|SGML|20260430|12:35:01|S|100.000000|22.005000||
B|TSLA|20260430|12:35:01|S|100.000000|377.725000||
B|AOSL|20260430|12:35:02|S|20.000000|42.760000||
B|AUR|20260430|12:35:02|S|500.000000|6.065000||
B|EMB|20260430|12:35:02|S|20.000000|95.775000||
B|ROG|20260430|12:35:02|S|10.000000|134.885000||
B|AAPL|20260430|12:35:03|S|600.000000|273.410000||
B|ADUR|20260430|12:35:03|S|50.000000|12.980000||
B|CVNA|20260430|12:35:03|S|181.000000|380.680000||
B|RJF|20260430|12:35:03|S|1427.000000|158.485000||
B|RXRX|20260430|12:35:03|S|1000.000000|3.529900||
B|NEE|20260430|12:35:04|S|20.000000|96.880000||
B|USAR|20260430|12:35:04|S|27.000000|24.910000||
B|INTC|20260430|12:35:05|S|25.000000|93.569000||
B|LLY|20260430|12:35:05|S|3.000000|932.025000||
B|NBTX|20260430|12:35:05|S|169.000000|34.400000||
B|BKLN|20260430|12:35:06|S|40.000000|20.580000||
B|MFA|20260430|12:35:06|S|83.000000|10.305000||
B|WFC|20260430|12:35:06|S|25.000000|82.247500||
B|WTI|20260430|12:35:06|S|300.000000|4.239900||
B|ANAB|20260430|12:35:07|S|100.000000|64.230000||
B|EVGO|20260430|12:35:07|S|20.000000|2.120000||
B|GOOG|20260430|12:35:07|S|50.000000|374.188300||
B|META|20260430|12:35:07|S|4.000000|609.530000||
B|SNDK|20260430|12:35:07|S|2.000000|1099.440000||
B|SNDK|20260430|12:35:07|S|12.000000|1099.431000||
B|UCO|20260430|12:35:07|S|10.000000|47.365000||
B|SOFI|20260430|12:35:08|S|47.000000|16.115000||
B|SOFI|20260430|12:35:08|S|57.000000|16.115000||
B|TSLA|20260430|12:35:08|S|13.000000|377.600000||
B|TSLA|20260430|12:35:08|S|91.000000|377.630000||
B|TSLA|20260430|12:35:08|S|100.000000|377.630000||
B|ASTS|20260430|12:35:09|S|5.000000|73.148300||
B|BRK/B|20260430|12:35:09|S|0.158100|474.300000||
B|ORCL|20260430|12:35:09|S|77.000000|162.290000||
B|SCHD|20260430|12:35:09|S|6.000000|31.995000||
B|SIL|20260430|12:35:09|S|50.000000|88.048300||
B|SIL|20260430|12:35:09|S|50.000000|88.050000||
B|TTD|20260430|12:35:09|S|50.000000|23.775000||
B|GNRC|20260430|12:35:10|S|1.000000|258.580000||
B|KGC|20260430|12:35:10|S|75.000000|30.055000||
B|MSFT|20260430|12:35:10|S|2.000000|401.028300||
B|MU|20260430|12:35:10|S|25.000000|512.235800||
B|MU|20260430|12:35:11|S|2.000000|512.140000||
B|NNE|20260430|12:35:11|S|49.000000|23.320000||
B|TSLA|20260430|12:35:12|S|100.000000|377.635000||
B|FPS|20260430|12:35:13|S|3.000000|38.030000||
B|HIMS|20260430|12:35:13|S|395.000000|26.380000||
B|MU|20260430|12:35:13|S|97.000000|512.140000||
B|NVDA|20260430|12:35:13|S|10.000000|199.860000||
B|PATH|20260430|12:35:13|S|46.000000|10.280000||
B|KHC|20260430|12:35:14|S|5.000000|22.605000||
B|NOK|20260430|12:35:14|S|50.000000|12.725000||
B|CAR|20260430|12:35:15|S|50.000000|185.810000||
B|DXYZ|20260430|12:35:15|S|25.000000|32.610000||
B|GGB|20260430|12:35:15|S|13.000000|4.555000||
B|OPEN|20260430|12:35:15|S|25.000000|5.180000||
B|SPY|20260430|12:35:15|S|2.000000|715.030000||
B|VTI|20260430|12:35:15|S|1.000000|352.450000||
B|BWLP|20260430|12:35:16|S|13.000000|19.905000||
B|MU|20260430|12:35:16|S|50.000000|512.230000||
B|TSLA|20260430|12:35:16|S|10.000000|377.660000||
B|USAR|20260430|12:35:16|S|25.000000|24.945000||
B|USAR|20260430|12:35:16|S|30.000000|24.945000||
B|BYND|20260430|12:35:17|S|50.000000|0.994900||
B|DXYZ|20260430|12:35:17|S|25.000000|32.630000||
B|FPS|20260430|12:35:17|S|97.000000|38.030000||
B|FPS|20260430|12:35:17|S|100.000000|38.080000||
B|FPS|20260430|12:35:17|S|300.000000|38.080000||
B|MSTR|20260430|12:35:17|S|16.000000|164.050000||
B|NKE|20260430|12:35:17|S|1.000000|43.945000||
B|WAT|20260430|12:35:17|S|50.000000|305.370000||
B|CORT|20260430|12:35:18|S|50.000000|46.730000||
B|USAR|20260430|12:35:18|S|150.000000|24.945000||
B|AOS|20260430|12:35:19|S|60.000000|60.400000||
B|CAKE|20260430|12:35:19|S|58.000000|62.820000||
B|MSFT|20260430|12:35:19|S|15.000000|400.968500||
B|NUCL|20260430|12:35:19|S|2.000000|11.340000||
B|SUZ|20260430|12:35:19|S|20.000000|8.805000||
B|ADAM|20260430|12:35:20|S|56.000000|8.990000||
B|DT|20260430|12:35:20|S|379.000000|36.069400||
B|HBM|20260430|12:35:20|S|50.000000|22.687300||
B|MRK|20260430|12:35:20|S|20.000000|110.470000||
B|MSFT|20260430|12:35:20|S|6.000000|401.020000||
B|SLF|20260430|12:35:20|S|40.000000|71.980000||
B|TQQQ|20260430|12:35:20|S|200.000000|62.385000||
B|TSLA|20260430|12:35:20|S|40.000000|377.650000||
B|AAPL|20260430|12:35:21|S|10.000000|273.380000||
B|MHK|20260430|12:35:21|S|20.000000|105.470000||
B|SIFY|20260430|12:35:21|S|5.000000|15.520000||
B|USAR|20260430|12:35:21|S|300.000000|24.945000||
B|AAPL|20260430|12:35:22|S|40.000000|273.470000||
B|AAPL|20260430|12:35:22|S|50.000000|273.460000||
B|CLM|20260430|12:35:22|S|22.000000|7.620000||
B|LRCX|20260430|12:35:22|S|3.000000|256.080000||
B|QCOM|20260430|12:35:22|S|1.000000|181.425000||
B|TSLA|20260430|12:35:22|S|25.000000|377.540000||
B|OSRH|20260430|12:35:23|S|220.000000|0.713500||
B|SPY|20260430|12:35:23|S|40.000000|715.005000||
B|AMD|20260430|12:35:24|S|100.000000|349.400000||
B|POET|20260430|12:35:24|S|1200.000000|6.655000||
B|RMBS|20260430|12:35:24|S|6.000000|115.662100||
B|TSLA|20260430|12:35:24|S|50.000000|377.440000||
B|BWLP|20260430|12:35:26|S|100.000000|19.905000||
B|CNI|20260430|12:35:26|S|10.000000|111.420000||
B|GOVT|20260430|12:35:26|S|110.000000|22.825000||
B|META|20260430|12:35:26|S|20.000000|609.199500||
B|ROBO|20260430|12:35:26|S|50.000000|80.950000||
B|SGRP|20260430|12:35:26|S|5.000000|0.610200||
B|XNDU|20260430|12:35:26|S|250.000000|29.630000||
B|LAES|20260430|12:35:27|S|4.000000|2.810000||
B|LLY|20260430|12:35:27|S|50.000000|931.540000||
B|NVD|20260430|12:35:27|S|2.000000|5.619900||
B|TSLA|20260430|12:35:27|S|4.000000|377.295000||
B|TSLA|20260430|12:35:27|S|6.000000|377.250000||
B|NOK|20260430|12:35:28|S|500.000000|12.725000||
B|NVDA|20260430|12:35:28|S|300.000000|199.745000||
B|NU|20260430|12:35:29|S|5.000000|14.265000||
B|VTV|20260430|12:35:29|S|100.000000|206.295000||
B|CMCSA|20260430|12:35:30|S|10.000000|26.915000||
B|JANX|20260430|12:35:30|S|100.000000|14.429300||
B|META|20260430|12:35:30|S|2.000000|609.345800||
B|QCOM|20260430|12:35:30|S|100.000000|181.350000||
B|SCO|20260430|12:35:30|S|50.000000|6.639900||
B|SOUN|20260430|12:35:30|S|300.000000|7.855000||
B|TSLA|20260430|12:35:30|S|100.000000|377.198600||
B|AMD|20260430|12:35:31|S|3.000000|349.300000||
B|BA|20260430|12:35:31|S|43.000000|228.954200||
B|HBM|20260430|12:35:31|S|50.000000|22.687300||
B|VOO|20260430|12:35:31|S|5.000000|657.330000||
B|AMD|20260430|12:35:32|S|50.000000|349.330000||
B|RDDT|20260430|12:35:32|S|15.000000|145.890000||
B|ARKX|20260430|12:35:33|S|20.000000|32.780000||
B|CRML|20260430|12:35:33|S|90.000000|12.665000||
B|NOK|20260430|12:35:33|S|500.000000|12.725000||
B|CSCO|20260430|12:35:34|S|22.000000|91.170000||
B|FLHY|20260430|12:35:34|S|5075.000000|24.359700||
B|IZM|20260430|12:35:35|S|100.000000|0.362900||
B|LRCX|20260430|12:35:35|S|49.000000|256.104800||
B|META|20260430|12:35:35|S|4.000000|609.310000||
B|SVC|20260430|12:35:35|S|25.000000|1.530000||
B|TSLL|20260430|12:35:35|S|100.000000|12.202700||
B|AAPU|20260430|12:35:36|S|100.000000|32.230000||
B|INTC|20260430|12:35:36|S|6.000000|93.549100||
B|KOS|20260430|12:35:36|S|10.000000|3.000000||
B|NVDA|20260430|12:35:36|S|25.000000|199.785000||
B|PLTR|20260430|12:35:36|S|7.000000|138.109300||
B|SCHD|20260430|12:35:36|S|5.000000|31.999500||
B|SEDG|20260430|12:35:36|S|100.000000|42.780000||
B|SNXX|20260430|12:35:36|S|20.000000|101.140000||
B|GOOGL|20260430|12:35:37|S|5.000000|377.452800||
B|GOOGL|20260430|12:35:37|S|6.000000|377.450000||
B|INTC|20260430|12:35:37|S|12.000000|93.549100||
B|MPWR|20260430|12:35:37|S|16.000000|1575.340000||
B|NVDL|20260430|12:35:37|S|100.000000|93.600000||
B|OLPX|20260430|12:35:37|S|15.000000|2.030000||
B|TCOM|20260430|12:35:37|S|190.000000|53.990000||
B|AMD|20260430|12:35:38|S|81.000000|349.440000||
B|CRCA|20260430|12:35:38|S|2.000000|35.320000||
B|IRDM|20260430|12:35:38|S|1.000000|38.787100||
B|MSFT|20260430|12:35:38|S|2.000000|401.170000||
B|TSLA|20260430|12:35:38|S|100.000000|377.200000||
B|UPST|20260430|12:35:38|S|10.000000|30.910000||
B|BKNG|20260430|12:35:39|S|10.000000|167.860000||
B|TSLA|20260430|12:35:39|S|14.000000|377.168300||
B|BEKE|20260430|12:35:40|S|1022.000000|16.950000||
B|BWLP|20260430|12:35:40|S|100.000000|19.905000||
B|MPWR|20260430|12:35:40|S|1.000000|1575.710000||
B|MU|20260430|12:35:40|S|1.000000|512.230000||
B|QCOM|20260430|12:35:40|S|2.000000|181.450000||
B|SCHE|20260430|12:35:40|S|130.000000|35.565000||
B|YSS|20260430|12:35:40|S|30.000000|33.610000||
B|AAOI|20260430|12:35:41|S|5.000000|156.400000||
B|EXP|20260430|12:35:41|S|10.000000|209.300000||
B|TSLA|20260430|12:35:41|S|40.000000|377.122600||
B|VITL|20260430|12:35:41|S|300.000000|12.775000||
B|INTC|20260430|12:35:42|S|1022.000000|93.590000||
B|META|20260430|12:35:42|S|1.000000|609.540000||
B|WDC|20260430|12:35:42|S|67.000000|438.400000||
B|WDC|20260430|12:35:42|S|100.000000|438.391000||
B|BWXT|20260430|12:35:43|S|9.000000|215.215000||
B|CTSH|20260430|12:35:43|S|20.000000|52.509100||
B|RIG|20260430|12:35:43|S|1000.000000|6.919300||
B|CCSI|20260430|12:35:44|S|2.000000|25.450000||
B|CLM|20260430|12:35:44|S|22.000000|7.620000||
B|PLTR|20260430|12:35:44|S|100.000000|138.099100||
B|SMH|20260430|12:35:44|S|1.000000|503.735000||
B|VOO|20260430|12:35:44|S|1.000000|657.330000||
B|META|20260430|12:35:45|S|100.000000|609.590000||
B|MSFT|20260430|12:35:45|S|3.000000|401.080000||
B|NBIS|20260430|12:35:45|S|2.000000|137.605000||
B|TAN|20260430|12:35:45|S|100.000000|57.890000||
B|TSLA|20260430|12:35:45|S|50.000000|377.190000||
B|BITO|20260430|12:35:46|S|22.000000|10.460000||
B|IESC|20260430|12:35:46|S|2.000000|616.580000||
B|MSFT|20260430|12:35:46|S|11.000000|401.060000||
B|NVDA|20260430|12:35:46|S|2.000000|199.765000||
B|PLTR|20260430|12:35:46|S|500.000000|138.015000||
B|PLTR|20260430|12:35:46|S|900.000000|138.060000||
B|GRAB|20260430|12:35:48|S|30.000000|3.760000||
B|JPM|20260430|12:35:48|S|19.000000|313.740000||
B|MSFT|20260430|12:35:48|S|1.000000|401.025000||
B|NVDA|20260430|12:35:48|S|5.000000|199.755000||
B|SGOV|20260430|12:35:48|S|10.000000|100.675000||
B|VT|20260430|12:35:48|S|1.000000|150.505000||
B|IESC|20260430|12:35:49|S|18.000000|616.580000||
B|RIVN|20260430|12:35:49|S|150.000000|16.365000||
B|WMB|20260430|12:35:49|S|2.000000|76.170000||
B|MA|20260430|12:35:50|S|49.000000|505.310000||
B|TSM|20260430|12:35:50|S|3.000000|394.100000||
B|COHR|20260430|12:35:51|S|39.000000|308.505500||
B|CSCO|20260430|12:35:51|S|70.000000|91.240000||
B|GOOG|20260430|12:35:51|S|5.000000|374.060000||
B|GOOGL|20260430|12:35:51|S|16.000000|377.370000||
B|GOOGL|20260430|12:35:51|S|1000.000000|377.380000||
B|TRI|20260430|12:35:51|S|32.000000|95.275000||
B|UVXY|20260430|12:35:51|S|100.000000|36.891200||
B|BA|20260430|12:35:52|S|9.000000|228.960000||
B|GDXU|20260430|12:35:52|S|125.000000|166.640000||
B|TER|20260430|12:35:52|S|1.000000|351.170000||
B|HBM|20260430|12:35:53|S|50.000000|22.687300||
B|PLTR|20260430|12:35:53|S|0.847900|137.970000||
B|USFR|20260430|12:35:53|S|1.000000|50.339300||
B|CSCO|20260430|12:35:54|S|100.000000|91.255000||
B|MU|20260430|12:35:54|S|1.000000|512.380000||
B|TGB|20260430|12:35:54|S|364.000000|7.160000||
B|USAR|20260430|12:35:54|S|23.000000|24.890000||
B|GLW|20260430|12:35:55|S|80.000000|160.246100||
B|MU|20260430|12:35:55|S|70.000000|512.580000||
B|WDC|20260430|12:35:55|S|25.000000|438.550000||
B|QBTS|20260430|12:35:56|S|98.000000|19.520700||
B|QCOM|20260430|12:35:56|S|4.000000|181.360000||
B|QCOM|20260430|12:35:56|S|54.000000|181.360000||
B|VOO|20260430|12:35:56|S|1.000000|657.370000||
B|ALMU|20260430|12:35:57|S|100.000000|22.250000||
B|CORZ|20260430|12:35:57|S|100.000000|20.045000||
B|FROG|20260430|12:35:57|S|9.000000|46.260000||
B|PURR|20260430|12:35:57|S|220.000000|5.895000||
B|PURR|20260430|12:35:57|S|3570.000000|5.900000||
B|INFQ|20260430|12:35:58|S|506.000000|12.330000||
B|INTC|20260430|12:35:58|S|10.000000|93.629300||
B|INTC|20260430|12:35:58|S|10.000000|93.630000||
B|QBTS|20260430|12:35:58|S|52.000000|19.525000||
B|USA|20260430|12:35:58|S|10.000000|5.800000||
B|ZS|20260430|12:35:58|S|200.000000|130.730000||
B|ABEV|20260430|12:35:59|S|20.000000|2.910000||
B|AVGO|20260430|12:35:59|S|10.000000|413.100000||
B|MU|20260430|12:35:59|S|40.000000|512.570000||
B|RCL|20260430|12:35:59|S|92.000000|270.019000||
B|ALMU|20260430|12:36:00|S|100.000000|22.250000||
B|UPRO|20260430|12:36:00|S|0.529000|127.430000||
B|BKNG|20260430|12:36:01|S|10.000000|167.800000||
B|DPRO|20260430|12:36:01|S|100.000000|5.275000||
B|LEN|20260430|12:36:01|S|200.000000|89.790000||
B|NCLH|20260430|12:36:01|S|0.738000|18.250000||
B|ENPH|20260430|12:36:02|S|100.000000|32.800000||
B|FANG|20260430|12:36:02|S|50.000000|206.630000||
B|LCID|20260430|12:36:02|S|100.000000|6.155000||
B|TSLA|20260430|12:36:02|S|300.000000|377.440000||
B|AMC|20260430|12:36:03|S|20.000000|1.520000||
B|SCHB|20260430|12:36:03|S|25.000000|27.590000||
B|ZTS|20260430|12:36:03|S|15.000000|114.070000||
B|AMZN|20260430|12:36:04|S|1.000000|259.645000||
B|CAT|20260430|12:36:04|S|100.000000|891.950000||
B|NBIS|20260430|12:36:04|S|5.000000|137.836400||
B|SOXS|20260430|12:36:04|S|100.000000|13.610000||
B|SSRM|20260430|12:36:04|S|9.000000|28.435000||
B|AMZN|20260430|12:36:05|S|100.000000|259.636600||
B|CRCL|20260430|12:36:05|S|5.000000|91.660000||
B|GOOG|20260430|12:36:05|S|20.000000|374.180000||
B|JANX|20260430|12:36:05|S|100.000000|14.410000||
B|META|20260430|12:36:05|S|1.000000|609.639500||
B|MSFT|20260430|12:36:05|S|1.000000|401.078800||
B|UAL|20260430|12:36:05|S|0.489500|89.640000||
B|SCHD|20260430|12:36:06|S|4.000000|31.995000||
B|SUPV|20260430|12:36:06|S|18.000000|8.179400||
B|ZTS|20260430|12:36:06|S|12.000000|114.082400||
B|AMD|20260430|12:36:07|S|60.000000|349.490000||
B|AMZN|20260430|12:36:07|S|11.000000|259.590000||
B|ATAI|20260430|12:36:07|S|1200.000000|4.050700||
B|DECK|20260430|12:36:07|S|200.000000|102.630000||
B|DNN|20260430|12:36:07|S|2464.000000|3.750000||
B|META|20260430|12:36:07|S|10.000000|609.580000||
B|QCOM|20260430|12:36:07|S|8.000000|181.340000||
B|TSDD|20260430|12:36:07|S|574.000000|9.719300||
B|WDC|20260430|12:36:07|S|100.000000|438.705000||
B|AMD|20260430|12:36:08|S|2.000000|349.480000||
B|AMZN|20260430|12:36:08|S|5.000000|259.550000||
B|AMZN|20260430|12:36:08|S|200.000000|259.545000||
B|COHR|20260430|12:36:08|S|25.000000|308.711000||
B|CPA|20260430|12:36:08|S|44.000000|113.610000||
B|DAL|20260430|12:36:08|S|69.000000|67.650000||
B|DAL|20260430|12:36:08|S|300.000000|67.650000||
B|GEV|20260430|12:36:08|S|120.000000|1092.445000||
B|MU|20260430|12:36:08|S|100.000000|512.310000||
B|AMZN|20260430|12:36:09|S|8.000000|259.550000||
B|COIN|20260430|12:36:09|S|200.000000|186.435000||
B|META|20260430|12:36:09|S|5.000000|609.590000||
B|MKL|20260430|12:36:09|S|1.000000|1777.330000||
B|AAPL|20260430|12:36:10|S|25.000000|273.370000||
B|IEP|20260430|12:36:10|S|300.000000|8.260000||
B|JANX|20260430|12:36:10|S|150.000000|14.390000||
B|JANX|20260430|12:36:10|S|400.000000|14.389300||
B|MARA|20260430|12:36:10|S|2.000000|12.045000||
B|SOAR|20260430|12:36:10|S|1000.000000|0.228900||
B|BLKB|20260430|12:36:11|S|100.000000|37.545000||
B|IZM|20260430|12:36:11|S|500.000000|0.362900||
B|MSFT|20260430|12:36:11|S|1.000000|400.959500||
B|MSFT|20260430|12:36:11|S|1.000000|401.010000||
B|NBIG|20260430|12:36:11|S|100.000000|12.220000||
B|TARS|20260430|12:36:11|S|10.000000|60.110000||
B|BOXX|20260430|12:36:12|S|25.000000|116.520000||
B|META|20260430|12:36:12|S|8.000000|609.610000||
B|GOOG|20260430|12:36:13|S|12.000000|373.950000||
B|IYW|20260430|12:36:13|S|4.000000|216.830000||
B|MSFX|20260430|12:36:13|S|250.000000|17.520000||
B|BBAI|20260430|12:36:14|S|35.000000|3.840000||
B|DELL|20260430|12:36:14|S|10.000000|205.780000||
B|ENPH|20260430|12:36:14|S|26.000000|32.800000||
B|MU|20260430|12:36:14|S|19.000000|512.330000||
B|SOFI|20260430|12:36:14|S|190.000000|16.129300||
B|VET|20260430|12:36:14|S|100.000000|13.505000||
B|VRSK|20260430|12:36:14|S|40.000000|184.310000||
B|HBM|20260430|12:36:15|S|100.000000|22.695000||
B|META|20260430|12:36:15|S|1.000000|609.497300||
B|NOK|20260430|12:36:15|S|500.000000|12.739600||
B|NVDA|20260430|12:36:15|S|100.000000|199.940000||
B|TSLA|20260430|12:36:15|S|80.000000|377.538800||
B|COHR|20260430|12:36:16|S|2.000000|308.823300||
B|COHR|20260430|12:36:16|S|3.000000|308.830000||
B|FIX|20260430|12:36:16|S|2.000000|1839.420000||
B|GOOG|20260430|12:36:16|S|30.000000|373.920000||
B|ISSC|20260430|12:36:16|S|100.000000|21.760000||
B|OWL|20260430|12:36:16|S|790.000000|9.755000||
B|PSN|20260430|12:36:16|S|100.000000|50.180000||
B|SQQQ|20260430|12:36:16|S|50.000000|52.625000||
B|NCLH|20260430|12:36:17|S|10.000000|18.265000||
B|NVDA|20260430|12:36:17|S|100.000000|199.890000||
B|RKLB|20260430|12:36:17|S|30.000000|82.020000||
B|META|20260430|12:36:18|S|9.000000|609.487500||
B|MSFT|20260430|12:36:18|S|25.000000|401.008800||
B|CVX|20260430|12:36:19|S|50.000000|194.015000||
B|TCPC|20260430|12:36:19|S|311.000000|4.285000||
B|GOOGL|20260430|12:36:20|S|100.000000|377.110000||
B|PAGS|20260430|12:36:20|S|31.000000|9.799300||
B|ST|20260430|12:36:20|S|4.000000|41.465000||
B|COHR|20260430|12:36:21|S|50.000000|308.800000||
B|MSFT|20260430|12:36:21|S|1.000000|401.000000||
B|MSFT|20260430|12:36:21|S|24.000000|401.018800||
B|SNAP|20260430|12:36:21|S|20.000000|6.050000||
B|VONV|20260430|12:36:21|S|5.000000|101.030000||
B|INTC|20260430|12:36:22|S|10.000000|93.575000||
B|IREN|20260430|12:36:22|S|400.000000|43.957100||
B|MSFT|20260430|12:36:22|S|142.000000|401.030000||
B|STXL|20260430|12:36:22|S|50.000000|24.710000||
B|XLE|20260430|12:36:22|S|7328.000000|59.740000||
B|AAL|20260430|12:36:23|S|25.000000|11.570000||
B|SNDK|20260430|12:36:23|S|11.000000|1099.440000||
B|SNDK|20260430|12:36:23|S|12.000000|1099.305000||
B|TQQQ|20260430|12:36:23|S|300.000000|62.375000||
B|TSLA|20260430|12:36:23|S|100.000000|377.422500||
B|WDC|20260430|12:36:23|S|10.000000|438.470000||
B|WDC|20260430|12:36:23|S|50.000000|438.460000||
B|AVT|20260430|12:36:24|S|29.000000|83.285000||
B|CDE|20260430|12:36:24|S|5.000000|17.645000||
B|DLB|20260430|12:36:24|S|51.000000|63.680000||
B|LRCX|20260430|12:36:24|S|100.000000|256.070000||
B|MSFT|20260430|12:36:24|S|3.000000|400.980000||
B|MSTY|20260430|12:36:24|S|4.000000|24.549300||
B|TYL|20260430|12:36:24|S|1.000000|347.110000||
B|FLY|20260430|12:36:25|S|250.000000|34.880000||
B|QCOM|20260430|12:36:25|S|4.000000|181.140000||
B|TSLA|20260430|12:36:25|S|3.000000|377.390000||
B|AXTX|20260430|12:36:26|S|59.000000|26.680000||
B|GLW|20260430|12:36:26|S|800.000000|160.270000||
B|ARQT|20260430|12:36:27|S|430.000000|22.900000||
B|SMH|20260430|12:36:27|S|1.000000|503.637300||
B|SSRM|20260430|12:36:27|S|50.000000|28.435000||
B|EWZ|20260430|12:36:28|S|1134.000000|39.365000||
B|GOOGL|20260430|12:36:28|S|20.000000|377.380000||
B|IBIT|20260430|12:36:28|S|578.000000|43.295000||
B|META|20260430|12:36:28|S|2.000000|609.449500||
B|MSFU|20260430|12:36:28|S|150.000000|26.529200||
B|MU|20260430|12:36:28|S|25.000000|512.051000||
B|PLTR|20260430|12:36:28|S|34.000000|138.140000||
B|XLE|20260430|12:36:28|S|1.000000|59.735000||
B|BST|20260430|12:36:29|S|80.000000|41.870000||
B|CLH|20260430|12:36:29|S|200.000000|312.040000||
B|CSCO|20260430|12:36:29|S|6.000000|91.270000||
B|EME|20260430|12:36:29|S|1.000000|895.410000||
B|GOOG|20260430|12:36:29|S|10.000000|374.110000||
B|VUG|20260430|12:36:29|S|148.000000|82.620000||
B|ASTS|20260430|12:36:30|S|30.000000|73.140000||
B|BITX|20260430|12:36:30|S|400.000000|18.405000||
B|SUPV|20260430|12:36:30|S|74.000000|8.180000||
B|AVEX|20260430|12:36:31|S|100.000000|29.180000||
B|CAR|20260430|12:36:31|S|4.000000|185.820000||
B|LWLG|20260430|12:36:31|S|400.000000|12.765000||
B|RKLB|20260430|12:36:31|S|1.000000|82.010000||
B|SUPV|20260430|12:36:31|S|74.000000|8.180000||
B|TER|20260430|12:36:31|S|1.000000|351.090000||
B|AAPU|20260430|12:36:32|S|50.000000|32.169100||
B|GLD|20260430|12:36:32|S|40.000000|423.170000||
B|META|20260430|12:36:32|S|1.000000|609.140000||
B|META|20260430|12:36:32|S|12.000000|609.010000||
B|MSFT|20260430|12:36:32|S|1.000000|401.059500||
B|MSFT|20260430|12:36:32|S|10.000000|401.049500||
B|SBLK|20260430|12:36:32|S|100.000000|24.980000||
B|UPS|20260430|12:36:32|S|5.000000|107.800000||
B|FBL|20260430|12:36:33|S|1.000000|25.345000||
B|IEP|20260430|12:36:33|S|100.000000|8.260000||
B|META|20260430|12:36:33|S|6.000000|609.010000||
B|META|20260430|12:36:33|S|10.000000|609.010000||
B|DE|20260430|12:36:34|S|60.000000|592.760000||
B|MTSI|20260430|12:36:34|S|0.250000|279.390000||
B|FEM|20260430|12:36:35|S|6.000000|33.078000||
B|MU|20260430|12:36:35|S|2.000000|511.990000||
B|MSFT|20260430|12:36:36|S|2.000000|401.109500||
B|TQQQ|20260430|12:36:36|S|200.000000|62.365000||
B|ZS|20260430|12:36:36|S|4.000000|130.741800||
B|BXMT|20260430|12:36:37|S|10.000000|19.068900||
B|CAH|20260430|12:36:37|S|25.000000|189.343300||
B|HUT|20260430|12:36:37|S|10.000000|75.555700||
B|SOXX|20260430|12:36:37|S|20.000000|458.380000||
B|TNK|20260430|12:36:37|S|33.000000|77.990000||
B|TSLA|20260430|12:36:37|S|100.000000|377.465000||
B|BYND|20260430|12:36:38|S|100.000000|0.990900||
B|CCSI|20260430|12:36:38|S|118.000000|25.450000||
B|LITE|20260430|12:36:38|S|14.000000|899.480000||
B|META|20260430|12:36:38|S|55.000000|609.150600||
B|MSFT|20260430|12:36:38|S|1.000000|401.138600||
B|MSFT|20260430|12:36:39|S|3.000000|401.078800||
B|PLTR|20260430|12:36:39|S|100.000000|138.180000||
B|SLB|20260430|12:36:39|S|3.000000|56.635000||
B|INTC|20260430|12:36:40|S|11.000000|93.505000||
B|MA|20260430|12:36:40|S|1.000000|505.050000||
B|MSFT|20260430|12:36:40|S|5.000000|401.078800||
B|ARM|20260430|12:36:41|S|20.000000|215.020000||
B|LAES|20260430|12:36:41|S|1.000000|2.809900||
B|MXL|20260430|12:36:41|S|50.000000|72.260000||
B|AUR|20260430|12:36:42|S|200.000000|6.095000||
B|CHTR|20260430|12:36:42|S|10.000000|160.900000||
B|AAOI|20260430|12:36:43|S|124.000000|156.840000||
B|GOOG|20260430|12:36:43|S|90.000000|374.305000||
B|HTZ|20260430|12:36:43|S|100.000000|6.545000||
B|MP|20260430|12:36:43|S|100.000000|64.450000||
B|MP|20260430|12:36:43|S|400.000000|64.450000||
B|NVDA|20260430|12:36:43|S|6.000000|199.915000||
B|SLV|20260430|12:36:43|S|4.000000|66.170000||
B|VSH|20260430|12:36:43|S|200.000000|28.825000||
B|ZS|20260430|12:36:43|S|2.000000|130.746800||
B|ACHC|20260430|12:36:44|S|39.000000|23.610000||
B|ACHC|20260430|12:36:44|S|500.000000|23.610000||
B|HCAI|20260430|12:36:44|S|203.000000|11.010000||
B|USO|20260430|12:36:44|S|100.000000|146.340000||
B|ZS|20260430|12:36:44|S|160.000000|130.828700||
B|BOXX|20260430|12:36:45|S|25.000000|116.520000||
B|MSFT|20260430|12:36:45|S|5.000000|401.055000||
B|RMBS|20260430|12:36:45|S|10.000000|115.652500||
B|SCHP|20260430|12:36:45|S|3.000000|26.840000||
B|SONY|20260430|12:36:45|S|20.000000|19.830000||
B|SONY|20260430|12:36:45|S|400.000000|19.825000||
B|AAOI|20260430|12:36:46|S|20.000000|157.240000||
B|HPQ|20260430|12:36:46|S|49.000000|20.595000||
B|RKLB|20260430|12:36:46|S|1.000000|82.050000||
B|COP|20260430|12:36:47|S|1.000000|127.895000||
B|META|20260430|12:36:47|S|25.000000|608.980000||
B|ERO|20260430|12:36:48|S|100.000000|25.640000||
B|JANX|20260430|12:36:48|S|300.000000|14.440000||
B|NTLA|20260430|12:36:48|S|25.000000|13.607400||
B|PAGS|20260430|12:36:48|S|33.000000|9.799300||
B|ZS|20260430|12:36:48|S|1.000000|130.748100||
B|ENTG|20260430|12:36:49|S|2.000000|139.830000||
B|GOOG|20260430|12:36:49|S|30.000000|374.360000||
B|AAOI|20260430|12:36:51|S|20.000000|157.081000||
B|AEHR|20260430|12:36:51|S|100.000000|89.400000||
B|AEHR|20260430|12:36:51|S|100.000000|89.640000||
B|AEHR|20260430|12:36:51|S|100.000000|89.680000||
B|AEHR|20260430|12:36:51|S|100.000000|89.880000||
B|AMC|20260430|12:36:51|S|20.000000|1.510000||
B|BMNR|20260430|12:36:51|S|327.000000|21.005000||
B|CRF|20260430|12:36:51|S|21.000000|7.310000||
B|LAR|20260430|12:36:51|S|1.000000|10.290700||
B|LAR|20260430|12:36:51|S|1.000000|10.290700||
B|LAR|20260430|12:36:51|S|1.000000|10.290700||
B|SNDK|20260430|12:36:51|S|102.000000|1099.110000||
B|SYNA|20260430|12:36:51|S|100.000000|92.770000||
B|UBER|20260430|12:36:51|S|15.000000|74.129300||
B|VOO|20260430|12:36:51|S|1.000000|657.350000||
B|COP|20260430|12:36:52|S|39.000000|127.908600||
B|GOOGL|20260430|12:36:52|S|100.000000|377.790000||
B|LAR|20260430|12:36:52|S|1.000000|10.290700||
B|NVDA|20260430|12:36:52|S|3.000000|199.925000||
B|SMH|20260430|12:36:52|S|1.000000|503.779500||
B|TSLA|20260430|12:36:52|S|50.000000|377.660000||
B|CSCO|20260430|12:36:53|S|39.000000|91.255000||
B|HNDL|20260430|12:36:53|S|6.000000|22.670000||
B|LAR|20260430|12:36:53|S|3000.000000|10.290600||
B|SPGI|20260430|12:36:53|S|12.000000|428.330000||
B|GOOG|20260430|12:36:54|S|190.000000|374.430000||
B|QCOM|20260430|12:36:54|S|10.000000|181.015000||
B|SGRP|20260430|12:36:54|S|5.000000|0.610200||
B|GOOGL|20260430|12:36:55|S|100.000000|377.745000||
B|MSFT|20260430|12:36:55|S|1.000000|401.060000||
B|AMD|20260430|12:36:56|S|112.000000|349.540000||
B|TS|20260430|12:36:56|S|1.000000|63.860000||
B|ZM|20260430|12:36:56|S|100.000000|97.140000||
B|TSLA|20260430|12:36:57|S|40.000000|377.635000||
B|ZS|20260430|12:36:57|S|40.000000|130.790000||
B|AMZN|20260430|12:36:58|S|31.000000|259.430000||
B|FTFT|20260430|12:36:58|E|20.000000|1.430000||
B|SMR|20260430|12:36:58|S|40.000000|12.095000||
B|CLH|20260430|12:36:59|S|100.000000|311.990000||
B|MOO|20260430|12:36:59|S|38.000000|83.855000||
B|TSLA|20260430|12:36:59|S|15.000000|377.600000||
B|TSLA|20260430|12:36:59|S|100.000000|377.595000||
B|AMC|20260430|12:37:00|S|25.000000|1.520000||
B|LCID|20260430|12:37:00|S|564.000000|6.159300||
B|LITX|20260430|12:37:00|S|57.000000|44.690000||
B|MXL|20260430|12:37:01|S|1060.000000|72.430000||
B|NAVN|20260430|12:37:01|S|90.000000|17.428200||
B|QCOM|20260430|12:37:01|S|61.000000|181.061800||
B|ROP|20260430|12:37:01|S|4.000000|354.516200||
B|SCZ|20260430|12:37:01|S|100.000000|83.405000||
B|UPRO|20260430|12:37:01|S|200.000000|127.420000||
B|AAL|20260430|12:37:02|S|57.000000|11.570000||
B|AAL|20260430|12:37:02|S|857.000000|11.575000||
B|AMPX|20260430|12:37:02|S|100.000000|21.000000||
B|ASTS|20260430|12:37:02|S|100.000000|73.135000||
B|CMG|20260430|12:37:02|S|100.000000|33.949300||
B|META|20260430|12:37:02|S|5.000000|608.990000||
B|META|20260430|12:37:02|S|50.000000|608.990000||
B|OSRH|20260430|12:37:02|S|80.000000|0.705500||
B|SNWV|20260430|12:37:02|S|199.000000|16.100000||
B|SWMR|20260430|12:37:02|S|15.000000|36.500000||
B|MSFT|20260430|12:37:03|S|3.000000|401.059500||
B|UAL|20260430|12:37:03|S|60.000000|89.650000||
B|UMC|20260430|12:37:03|S|500.000000|12.937800||
B|AMZN|20260430|12:37:04|S|25.000000|259.400000||
B|BE|20260430|12:37:04|S|10.000000|273.400000||
B|SOFI|20260430|12:37:04|S|200.000000|16.139600||
B|XBTY|20260430|12:37:04|S|2.000000|6.925000||
B|BYND|20260430|12:37:05|S|100.000000|0.993900||
B|CCSI|20260430|12:37:05|S|170.000000|25.450000||
B|IBIT|20260430|12:37:05|S|180.000000|43.305000||
B|MSFT|20260430|12:37:05|S|140.000000|401.104400||
B|NBIS|20260430|12:37:05|S|168.000000|138.100000||
B|RDZN|20260430|12:37:05|S|4.000000|2.215000||
B|Z|20260430|12:37:05|S|3.000000|43.595400||
B|AAPL|20260430|12:37:06|S|100.000000|273.260000||
B|BTCI|20260430|12:37:06|S|60.000000|35.700000||
B|ORCL|20260430|12:37:06|S|20.000000|162.001000||
B|VLN|20260430|12:37:06|S|584.000000|2.145000||
B|ZM|20260430|12:37:06|S|1.000000|97.140000||
B|LAC|20260430|12:37:07|S|400.000000|5.685000||
B|MSFT|20260430|12:37:07|S|5.000000|400.980000||
B|AMAT|20260430|12:37:08|S|3.000000|390.980000||
B|META|20260430|12:37:08|S|1.000000|608.505000||
B|MSFT|20260430|12:37:08|S|14.000000|401.000000||
B|MSFT|20260430|12:37:08|S|217.000000|400.980000||
B|MSFT|20260430|12:37:08|S|234.000000|401.030000||
B|OLPX|20260430|12:37:08|S|20.000000|2.030000||
B|TSLA|20260430|12:37:08|S|2.000000|377.377700||
B|CAST|20260430|12:37:09|S|2400.000000|2.140000||
B|HUT|20260430|12:37:09|S|200.000000|75.620000||
B|MSFT|20260430|12:37:09|S|4.000000|401.045000||
B|QCOM|20260430|12:37:09|S|55.000000|181.099500||
B|SMR|20260430|12:37:09|S|2.000000|12.060000||
B|SMR|20260430|12:37:09|S|2.000000|12.060000||
B|ALK|20260430|12:37:10|S|400.000000|38.940000||
B|CHA|20260430|12:37:10|S|455.000000|10.969300||
B|CRUS|20260430|12:37:10|S|1.000000|161.450000||
B|NOK|20260430|12:37:10|S|1200.000000|12.735000||
B|BULL|20260430|12:37:11|S|389.000000|6.855000||
B|GRNY|20260430|12:37:11|S|400.000000|26.530000||
B|INTC|20260430|12:37:11|S|50.000000|93.538800||
B|LCID|20260430|12:37:11|S|300.000000|6.159300||
B|NVDA|20260430|12:37:11|S|25.000000|199.845000||
B|PSIX|20260430|12:37:11|S|14.000000|71.990000||
B|UAMY|20260430|12:37:11|S|22.000000|11.499300||
B|UAMY|20260430|12:37:11|S|30.000000|11.495000||
B|UAMY|20260430|12:37:11|S|666.000000|11.499300||
B|AMZN|20260430|12:37:12|S|3.000000|259.360000||
B|FN|20260430|12:37:12|S|10.000000|666.491000||
B|LITX|20260430|12:37:12|S|70.000000|44.690000||
B|META|20260430|12:37:12|S|2.000000|608.548000||
B|MSTU|20260430|12:37:12|S|1.000000|6.885000||
B|TREX|20260430|12:37:12|S|20.000000|39.140000||
B|AMC|20260430|12:37:13|S|20.000000|1.510000||
B|EWT|20260430|12:37:13|S|25.000000|88.945000||
B|META|20260430|12:37:13|S|4.000000|608.547800||
B|NVDA|20260430|12:37:13|S|2.000000|199.840000||
B|SGRP|20260430|12:37:13|S|4.000000|0.610200||
B|SNDK|20260430|12:37:13|S|50.000000|1100.030000||
B|AMD|20260430|12:37:14|S|1.000000|349.380000||
B|BK|20260430|12:37:14|S|41.000000|134.530000||
B|GH|20260430|12:37:14|S|10.000000|85.620000||
B|META|20260430|12:37:15|S|2.000000|608.450000||
B|ALB|20260430|12:37:16|S|25.000000|193.810000||
B|CRWD|20260430|12:37:16|S|10.000000|443.900000||
B|DUOL|20260430|12:37:16|S|25.000000|108.920000||
B|META|20260430|12:37:16|S|2.000000|608.430000||
B|META|20260430|12:37:16|S|10.000000|608.430000||
B|EVI|20260430|12:37:17|S|20.000000|19.060000||
B|META|20260430|12:37:17|S|4.000000|608.380000||
B|QCOM|20260430|12:37:17|S|9.000000|181.002000||
B|IBIT|20260430|12:37:18|S|5.000000|43.289300||
B|META|20260430|12:37:18|S|12.000000|608.380000||
B|META|20260430|12:37:18|S|320.000000|608.400000||
B|MSFT|20260430|12:37:18|S|6.000000|400.998300||
B|RRX|20260430|12:37:18|S|20.000000|215.345000||
B|UEC|20260430|12:37:18|S|10.000000|14.519400||
B|CEG|20260430|12:37:19|S|100.000000|311.970000||
B|CMG|20260430|12:37:19|S|100.000000|33.949300||
B|GOGO|20260430|12:37:19|S|495.000000|4.105000||
B|NOK|20260430|12:37:19|S|25.000000|12.725000||
B|NVDA|20260430|12:37:19|S|1300.000000|199.800000||
B|RDDT|20260430|12:37:19|S|4.000000|146.050000||
B|FOUR|20260430|12:37:20|S|60.000000|44.540500||
B|PBR|20260430|12:37:20|S|155.000000|21.790000||
B|QCOM|20260430|12:37:20|S|100.000000|181.000000||
B|TQQQ|20260430|12:37:20|S|31.000000|62.375000||
B|AMD|20260430|12:37:21|S|66.000000|349.250000||
B|COTY|20260430|12:37:21|S|14.000000|2.400000||
B|FLYT|20260430|12:37:21|S|100.000000|21.190000||
B|INBX|20260430|12:37:21|S|100.000000|128.720000||
B|MSFU|20260430|12:37:21|S|500.000000|26.515000||
B|CRWV|20260430|12:37:22|S|42.000000|115.960000||
B|META|20260430|12:37:22|S|10.000000|608.430000||
B|MICC|20260430|12:37:23|S|305.000000|14.742500||
B|TTI|20260430|12:37:23|S|111.000000|9.840000||
B|CAR|20260430|12:37:24|S|1.000000|185.930000||
B|META|20260430|12:37:24|S|1.000000|608.390000||
B|MSFT|20260430|12:37:24|S|4.000000|400.977600||
B|MU|20260430|12:37:24|S|50.000000|512.313500||
B|QCOM|20260430|12:37:24|S|3.000000|181.069000||
B|TCOM|20260430|12:37:24|S|100.000000|53.985000||
B|VRT|20260430|12:37:24|S|2.000000|325.030000||
B|HTZ|20260430|12:37:25|S|2.000000|6.560000||
B|MUU|20260430|12:37:25|S|15.000000|265.491000||
B|ZM|20260430|12:37:25|S|4.000000|97.150000||
B|BMNU|20260430|12:37:26|S|92.000000|1.890000||
B|CAR|20260430|12:37:26|S|50.000000|186.570000||
B|CVI|20260430|12:37:26|S|100.000000|33.570000||
B|GOOGL|20260430|12:37:26|S|2.000000|377.750000||
B|XLY|20260430|12:37:26|S|58.000000|117.115000||
B|META|20260430|12:37:27|S|1.000000|608.339300||
B|WDC|20260430|12:37:27|S|5.000000|438.370000||
B|ASHR|20260430|12:37:28|S|1.000000|35.257400||
B|CAG|20260430|12:37:28|S|10.000000|14.249300||
B|GLIN|20260430|12:37:28|S|21.000000|45.080000||
B|MSFT|20260430|12:37:28|S|66.000000|400.969600||
B|SPY|20260430|12:37:28|S|40.000000|715.080000||
B|GIL|20260430|12:37:29|S|20.000000|61.931700||
B|MSFT|20260430|12:37:29|S|15.000000|400.950000||
B|SNXX|20260430|12:37:29|S|50.000000|101.290000||
B|USAR|20260430|12:37:29|S|12.000000|24.985000||
B|ARCO|20260430|12:37:30|S|7.000000|8.887400||
B|GLW|20260430|12:37:30|S|11.000000|160.466600||
B|INTC|20260430|12:37:30|S|50.000000|93.500700||
B|HPQ|20260430|12:37:31|S|196.000000|20.600000||
B|NFLX|20260430|12:37:31|S|24.000000|93.167400||
B|AAPL|20260430|12:37:32|S|10.000000|273.135000||
B|LITX|20260430|12:37:32|S|100.000000|44.690000||
B|LITX|20260430|12:37:32|S|700.000000|44.690000||
B|VOO|20260430|12:37:32|S|3.000000|657.383500||
B|CRCL|20260430|12:37:33|S|4.000000|91.580000||
B|NVDA|20260430|12:37:34|S|30.000000|199.800700||
B|QQQI|20260430|12:37:34|S|1058.000000|53.997500||
B|RIG|20260430|12:37:34|S|25.000000|6.910000||
B|NBIS|20260430|12:37:35|S|200.000000|137.985100||
B|SCZ|20260430|12:37:35|S|100.000000|83.405000||
B|VRT|20260430|12:37:35|S|100.000000|325.061300||
B|ARM|20260430|12:37:36|S|50.000000|214.880000||
B|ENTG|20260430|12:37:36|S|48.000000|140.370000||
B|CCO|20260430|12:37:37|S|15.000000|2.390000||
B|GRAB|20260430|12:37:37|S|10.000000|3.760000||
B|PLTR|20260430|12:37:37|S|2.000000|138.165000||
B|AXP|20260430|12:37:38|S|3.000000|322.395000||
B|MRVL|20260430|12:37:38|S|49.000000|164.830000||
B|UAMY|20260430|12:37:38|S|100.000000|11.495000||
B|BWA|20260430|12:37:39|S|100.000000|57.580000||
B|NFLX|20260430|12:37:39|S|1.000000|93.219300||
B|TWST|20260430|12:37:39|S|100.000000|59.200000||
B|COHR|20260430|12:37:40|S|19.000000|309.070000||
B|MSFT|20260430|12:37:40|S|10.000000|400.999100||
B|GOOGL|20260430|12:37:41|S|10.000000|377.780000||
B|META|20260430|12:37:41|S|20.000000|608.267600||
B|SNDK|20260430|12:37:41|S|101.000000|1100.350000||
B|SPHD|20260430|12:37:41|S|293.000000|50.255000||
B|AMC|20260430|12:37:42|S|20.000000|1.520000||
B|COHR|20260430|12:37:42|S|1.000000|309.070000||
B|ETSY|20260430|12:37:42|S|46.000000|64.460000||
B|ETSY|20260430|12:37:42|S|100.000000|64.456100||
B|ETSY|20260430|12:37:42|S|100.000000|64.456100||
B|ETSY|20260430|12:37:42|S|100.000000|64.460000||
B|ETSY|20260430|12:37:42|S|100.000000|64.460000||
B|ETSY|20260430|12:37:42|S|110.000000|64.456100||
B|ETSY|20260430|12:37:42|S|123.000000|64.460000||
B|META|20260430|12:37:42|S|1.000000|608.248100||
B|RUN|20260430|12:37:42|S|20.000000|12.575000||
B|TSEM|20260430|12:37:42|S|5.000000|212.405000||
B|TSLL|20260430|12:37:42|S|100.000000|12.225000||
B|AAPL|20260430|12:37:44|S|6.000000|273.098800||
B|BIIB|20260430|12:37:44|S|1.000000|190.500000||
B|GLOB|20260430|12:37:44|S|46.000000|40.499500||
B|LAES|20260430|12:37:44|S|1.000000|2.809700||
B|LLY|20260430|12:37:44|S|64.000000|932.705000||
B|SUPV|20260430|12:37:44|S|100.000000|8.160000||
B|ZS|20260430|12:37:44|S|40.000000|130.735000||
B|GLOB|20260430|12:37:45|S|54.000000|40.499500||
B|GLW|20260430|12:37:45|S|13.000000|160.534900||
B|IBIT|20260430|12:37:45|S|100.000000|43.285000||
B|JBL|20260430|12:37:45|S|10.000000|341.180000||
B|JD|20260430|12:37:45|S|25.000000|30.305000||
B|AAPL|20260430|12:37:46|S|19.000000|273.029000||
B|AXTI|20260430|12:37:46|S|30.000000|78.485000||
B|COIN|20260430|12:37:46|S|48.000000|186.320000||
B|COIN|20260430|12:37:46|S|48.000000|186.323000||
B|GLOB|20260430|12:37:46|S|3.000000|40.499500||
B|TEO|20260430|12:37:46|S|2.000000|12.080000||
B|TEO|20260430|12:37:46|S|100.000000|12.080000||
B|TEO|20260430|12:37:46|S|600.000000|12.090000||
B|TSLL|20260430|12:37:46|S|1000.000000|12.220000||
B|UMC|20260430|12:37:46|S|25.000000|12.937700||
B|AEHR|20260430|12:37:47|S|201.000000|90.000000||
B|FTRE|20260430|12:37:47|S|409.000000|11.430000||
B|WDCX|20260430|12:37:47|S|1.000000|69.210000||
B|ASTS|20260430|12:37:48|S|70.000000|73.070000||
B|AXTI|20260430|12:37:48|S|5.000000|78.490000||
B|BA|20260430|12:37:48|S|1.000000|228.994500||
B|FLYT|20260430|12:37:48|S|100.000000|21.150000||
B|FLYT|20260430|12:37:48|S|100.000000|21.190000||
B|GOOG|20260430|12:37:48|S|10.000000|374.260000||
B|MSFT|20260430|12:37:48|S|1.000000|400.958800||
B|NOK|20260430|12:37:49|S|100.000000|12.725000||
B|STRL|20260430|12:37:49|S|10.000000|515.450000||
B|XPEV|20260430|12:37:49|S|100.000000|16.022800||
B|AES|20260430|12:37:50|S|20.000000|14.480000||
B|XLE|20260430|12:37:50|S|2350.000000|59.740000||
B|GLW|20260430|12:37:51|S|5.000000|160.440000||
B|MSFT|20260430|12:37:51|S|5.000000|400.999100||
B|CVX|20260430|12:37:52|S|10.000000|194.049300||
B|GEVO|20260430|12:37:52|S|20.000000|1.920000||
B|GLW|20260430|12:37:52|S|12.000000|160.440000||
B|LRCX|20260430|12:37:52|S|100.000000|255.990000||
B|SOFI|20260430|12:37:52|S|3100.000000|16.137400||
B|WDC|20260430|12:37:52|S|31.000000|438.340000||
B|SPY|20260430|12:37:53|S|30.000000|714.915200||
B|CRWV|20260430|12:37:54|S|13.000000|115.915000||
B|MP|20260430|12:37:54|S|8.000000|64.410000||
B|SMR|20260430|12:37:54|S|30.000000|12.030000||
B|SOXL|20260430|12:37:54|S|50.000000|124.293500||
B|AAPL|20260430|12:37:55|S|18.000000|273.010000||
B|ASTS|20260430|12:37:55|S|53.000000|73.057800||
B|CIEN|20260430|12:37:55|S|1.000000|511.030000||
B|META|20260430|12:37:55|S|4.000000|608.215000||
B|MSFT|20260430|12:37:55|S|50.000000|401.000000||
B|NVDA|20260430|12:37:55|S|100.000000|199.680000||
B|RR|20260430|12:37:55|S|10.000000|2.415000||
B|COHR|20260430|12:37:56|S|3.000000|308.480000||
B|COHR|20260430|12:37:56|S|30.000000|308.480000||
B|MU|20260430|12:37:56|S|4.000000|511.660000||
B|NVDA|20260430|12:37:56|S|60.000000|199.690000||
B|RKLB|20260430|12:37:56|S|20.000000|81.830000||
B|VOO|20260430|12:37:56|S|3.000000|657.260000||
B|BTCI|20260430|12:37:57|S|20.000000|35.685000||
B|LITE|20260430|12:37:57|S|20.000000|895.710000||
B|SHOP|20260430|12:37:57|S|88.000000|120.178300||
B|AAPL|20260430|12:37:58|S|100.000000|273.098800||
B|NVDA|20260430|12:37:58|S|25.000000|199.710700||
B|SETM|20260430|12:37:58|S|100.000000|36.640000||
B|TEO|20260430|12:37:58|S|100.000000|12.090000||
B|TEO|20260430|12:37:58|S|1081.000000|12.087700||
B|ARM|20260430|12:37:59|S|20.000000|214.310000||
B|ORCL|20260430|12:37:59|S|1.000000|161.910000||
B|PH|20260430|12:37:59|E|32.000000|890.515000||
B|TRIB|20260430|12:37:59|S|600.000000|0.604900||
B|META|20260430|12:38:00|S|5.000000|608.285000||
B|NOK|20260430|12:38:00|S|1200.000000|12.709400||
B|NVDA|20260430|12:38:00|S|33.000000|199.700000||
B|STX|20260430|12:38:00|S|10.000000|648.330000||
B|COHR|20260430|12:38:01|S|8.000000|308.601000||
B|GOOG|20260430|12:38:01|S|100.000000|374.020000||
B|HCAI|20260430|12:38:01|S|17.000000|10.896000||
B|QCOM|20260430|12:38:01|S|100.000000|181.030000||
B|SOXL|20260430|12:38:01|S|50.000000|124.360000||
B|TALK|20260430|12:38:01|S|25.000000|5.180000||
B|XE|20260430|12:38:01|S|400.000000|31.880000||
B|BMI|20260430|12:38:02|S|20.000000|118.370000||
B|ENVX|20260430|12:38:02|S|2000.000000|6.679300||
B|META|20260430|12:38:02|S|100.000000|608.460000||
B|TSLA|20260430|12:38:02|S|70.000000|377.455000||
B|NUTX|20260430|12:38:03|S|22.000000|115.690000||
B|VRT|20260430|12:38:03|S|45.000000|324.962200||
B|VTI|20260430|12:38:03|S|1.000000|352.425000||
B|COHR|20260430|12:38:04|S|77.000000|308.560000||
B|XOM|20260430|12:38:04|S|100.000000|155.450000||
B|ACMR|20260430|12:38:05|S|50.000000|51.670000||
B|CRNX|20260430|12:38:05|S|3.000000|38.370000||
B|ETN|20260430|12:38:05|S|5.000000|430.315000||
B|GLOB|20260430|12:38:05|S|1.000000|40.489500||
B|SMR|20260430|12:38:05|S|20.000000|12.045000||
B|STLA|20260430|12:38:05|S|250.000000|7.279300||
B|F|20260430|12:38:07|S|20.000000|11.900000||
B|TSM|20260430|12:38:07|S|3.000000|393.830000||
B|ZTS|20260430|12:38:07|S|5.000000|114.148700||
B|IREN|20260430|12:38:08|S|7.000000|44.039100||
B|SOXL|20260430|12:38:08|S|5.000000|124.430000||
B|ACMR|20260430|12:38:09|S|100.000000|51.700000||
B|MXL|20260430|12:38:09|S|30.000000|72.380000||
B|CRWV|20260430|12:38:10|S|234.000000|116.060000||
B|MVST|20260430|12:38:10|S|2.000000|1.945000||
B|NVDA|20260430|12:38:10|S|50.000000|199.760000||
B|AAOI|20260430|12:38:11|S|102.000000|156.785000||
B|AMZN|20260430|12:38:11|S|61.000000|259.400000||
B|BWXT|20260430|12:38:11|S|100.000000|215.850000||
B|CLH|20260430|12:38:11|S|100.000000|312.130000||
B|NVDA|20260430|12:38:11|S|200.000000|199.785000||
B|IBIT|20260430|12:38:12|S|95.000000|43.269300||
B|LLY|20260430|12:38:12|S|6.000000|932.405000||
B|VOO|20260430|12:38:12|S|1.000000|657.368700||
B|AVEX|20260430|12:38:13|S|9.000000|29.165000||
B|GEHC|20260430|12:38:13|S|20.000000|59.860000||
B|NOK|20260430|12:38:13|S|500.000000|12.720000||
B|SANM|20260430|12:38:13|S|6.000000|216.260000||
B|SCZ|20260430|12:38:13|S|158.000000|83.405000||
B|IBIT|20260430|12:38:14|S|10.000000|43.269300||
B|SPOT|20260430|12:38:14|S|3.000000|444.570000||
B|SPY|20260430|12:38:14|S|40.000000|715.020000||
B|TQQQ|20260430|12:38:14|S|50.000000|62.385000||
B|BBY|20260430|12:38:15|S|10.000000|59.950000||
B|INTC|20260430|12:38:15|S|1.000000|93.450000||
B|MSFT|20260430|12:38:15|S|1.000000|400.900000||
B|MSFT|20260430|12:38:15|S|100.000000|400.882000||
B|NFLX|20260430|12:38:15|S|20.000000|93.230000||
B|PTON|20260430|12:38:15|S|40.000000|5.495000||
B|MSFT|20260430|12:38:16|S|2.000000|400.900000||
B|MSFT|20260430|12:38:16|S|5.000000|400.900000||
B|TSLA|20260430|12:38:16|S|40.000000|377.640000||
B|AAPL|20260430|12:38:17|S|73.000000|273.138600||
B|GLW|20260430|12:38:17|S|2.000000|160.625000||
B|INTC|20260430|12:38:17|S|10.000000|93.495000||
B|MSFT|20260430|12:38:17|S|5.000000|400.877800||
B|PLTR|20260430|12:38:17|S|100.000000|138.290000||
B|SPYD|20260430|12:38:17|S|20.000000|46.905000||
B|TSLA|20260430|12:38:17|S|1.000000|377.660000||
B|AVGO|20260430|12:38:18|S|1.000000|413.115000||
B|CSX|20260430|12:38:18|S|100.000000|45.065000||
B|UNH|20260430|12:38:18|S|2.000000|370.690000||
B|ARM|20260430|12:38:19|S|150.000000|214.580000||
B|INTC|20260430|12:38:19|S|100.000000|93.500000||
B|MSFL|20260430|12:38:19|S|200.000000|17.545000||
B|O|20260430|12:38:19|S|50.000000|63.659300||
B|TSLA|20260430|12:38:19|S|40.000000|377.700000||
B|MSFT|20260430|12:38:20|S|5.000000|400.900000||
B|PR|20260430|12:38:20|S|200.000000|21.665000||
B|SMCI|20260430|12:38:20|S|20.000000|27.275000||
B|TSLA|20260430|12:38:20|S|13.000000|377.720000||
B|VLTO|20260430|12:38:20|S|20.000000|88.630000||
B|AVGO|20260430|12:38:21|S|1.000000|413.120000||
B|MSFT|20260430|12:38:21|S|10.000000|400.900000||
B|PLTR|20260430|12:38:21|S|100.000000|138.265000||
B|SMCI|20260430|12:38:21|S|20.000000|27.275000||
B|LITX|20260430|12:38:23|S|62.000000|44.560000||
B|AMZN|20260430|12:38:24|S|1.000000|259.540000||
B|HGV|20260430|12:38:24|S|20.000000|46.610000||
B|STX|20260430|12:38:24|S|10.000000|648.990000||
B|FXI|20260430|12:38:25|S|100.000000|36.605000||
B|SWKS|20260430|12:38:25|S|5.000000|67.888000||
B|BOIL|20260430|12:38:26|S|150.000000|13.110700||
B|MSFT|20260430|12:38:26|S|10.000000|400.887600||
B|AMC|20260430|12:38:27|S|25.000000|1.520000||
B|AMD|20260430|12:38:27|S|142.000000|349.880000||
B|AMD|20260430|12:38:27|S|158.000000|349.815000||
B|DUOL|20260430|12:38:27|S|8.000000|108.900000||
B|MSFU|20260430|12:38:27|S|20.000000|26.505000||
B|SCHG|20260430|12:38:27|S|1.000000|32.699900||
B|SNDK|20260430|12:38:27|S|26.000000|1099.390000||
B|SOFI|20260430|12:38:27|S|20.000000|16.150000||
B|TEAM|20260430|12:38:27|S|101.000000|67.440000||
B|AMBA|20260430|12:38:28|S|100.000000|67.970000||
B|MSFT|20260430|12:38:28|S|2.000000|400.858300||
B|ABT|20260430|12:38:29|S|20.000000|90.520000||
B|ELF|20260430|12:38:29|S|25.000000|62.147600||
B|ELF|20260430|12:38:29|S|25.000000|62.150000||
B|LEN|20260430|12:38:29|S|100.000000|89.775000||
B|WATT|20260430|12:38:29|S|13.000000|35.480000||
B|AMD|20260430|12:38:30|S|44.000000|349.810000||
B|BLDR|20260430|12:38:30|S|10.000000|78.965000||
B|GOOGL|20260430|12:38:30|S|2.000000|377.335000||
B|HBM|20260430|12:38:30|S|50.000000|22.695000||
B|MP|20260430|12:38:30|S|4.000000|64.490000||
B|MSTR|20260430|12:38:30|S|5.000000|164.070000||
B|VISN|20260430|12:38:30|S|71.000000|13.049300||
B|META|20260430|12:38:31|S|10.000000|609.020000||
B|MSFT|20260430|12:38:31|S|3.000000|400.898800||
B|SOFI|20260430|12:38:31|S|6.000000|16.149300||
B|MSFT|20260430|12:38:32|S|20.000000|400.898800||
B|QQQI|20260430|12:38:32|S|60.000000|53.997100||
B|SNDK|20260430|12:38:32|S|5.000000|1099.720000||
B|ARM|20260430|12:38:33|S|10.000000|214.660000||
B|BRK/B|20260430|12:38:33|S|50.000000|474.450500||
B|GLW|20260430|12:38:33|S|50.000000|160.636300||
B|BE|20260430|12:38:34|S|378.000000|273.220000||
B|CNC|20260430|12:38:34|S|20.000000|53.619000||
B|GOOGL|20260430|12:38:34|S|3.000000|377.155000||
B|NTES|20260430|12:38:34|S|6.000000|117.180000||
B|NVDA|20260430|12:38:34|S|99.000000|200.070000||
B|BE|20260430|12:38:35|S|6.000000|273.220000||
B|MSFT|20260430|12:38:35|S|1.000000|400.888300||
B|VRT|20260430|12:38:35|S|5.000000|325.280000||
B|ARM|20260430|12:38:36|S|1.000000|214.560000||
B|HOOD|20260430|12:38:36|S|8.000000|72.605000||
B|WEN|20260430|12:38:36|S|55.000000|6.870000||
B|META|20260430|12:38:37|S|5.000000|609.005000||
B|MSFT|20260430|12:38:37|S|1.000000|400.937800||
B|PTON|20260430|12:38:37|S|10.000000|5.495000||
B|AGRO|20260430|12:38:38|S|3.000000|14.109100||
B|COHR|20260430|12:38:38|S|6.000000|309.160000||
B|NVDA|20260430|12:38:38|S|14.000000|200.035000||
B|SOXS|20260430|12:38:38|S|31.000000|13.625000||
B|WDC|20260430|12:38:38|S|1.000000|438.540000||
B|CIEN|20260430|12:38:39|S|101.000000|511.570000||
B|NVDA|20260430|12:38:39|S|5.000000|200.060000||
B|RKLB|20260430|12:38:39|S|28.000000|81.915000||
B|STLA|20260430|12:38:39|S|445.000000|7.279300||
B|VTI|20260430|12:38:39|S|4.000000|352.440000||
B|CAR|20260430|12:38:40|S|81.000000|186.050000||
B|CCJ|20260430|12:38:40|S|10.000000|120.797100||
B|GOOGL|20260430|12:38:40|S|89.000000|377.070000||
B|MRAM|20260430|12:38:40|S|100.000000|18.090000||
B|MSFT|20260430|12:38:40|S|2.000000|400.958300||
B|MSFT|20260430|12:38:41|S|1.000000|401.028500||
B|MSFT|20260430|12:38:41|S|6.000000|401.028500||
B|MU|20260430|12:38:42|S|1.000000|512.130000||
B|SKLZ|20260430|12:38:42|S|900.000000|7.500000||
B|USO|20260430|12:38:42|S|100.000000|146.280000||
B|ZS|20260430|12:38:42|S|2.000000|130.766700||
B|LUNR|20260430|12:38:43|S|90.000000|25.770000||
B|VISN|20260430|12:38:43|S|72.000000|13.079100||
B|VYM|20260430|12:38:43|S|8.000000|156.800000||
B|LWLG|20260430|12:38:44|S|100.000000|12.808500||
B|QSR|20260430|12:38:44|S|23.000000|80.180000||
B|ARM|20260430|12:38:45|S|3.000000|214.620000||
B|MARA|20260430|12:38:45|S|2.000000|12.055000||
B|MSFT|20260430|12:38:45|S|2.000000|401.018100||
B|NCLH|20260430|12:38:45|S|180.000000|18.247200||
B|ARM|20260430|12:38:46|S|3.000000|214.560000||
B|MCK|20260430|12:38:46|S|15.000000|808.645000||
B|MOD|20260430|12:38:46|S|20.000000|253.990000||
B|QCOM|20260430|12:38:46|S|1.000000|180.913200||
B|VRTX|20260430|12:38:46|S|66.000000|430.060000||
B|ET|20260430|12:38:47|S|10.000000|20.092600||
B|FUBO|20260430|12:38:47|S|12.000000|11.969100||
B|MSFT|20260430|12:38:47|S|10.000000|401.017000||
B|SCHW|20260430|12:38:47|S|50.000000|92.080000||
B|UPST|20260430|12:38:47|S|10.000000|30.940000||
B|ZM|20260430|12:38:47|S|16.000000|97.130000||
B|META|20260430|12:38:48|S|1.000000|608.449500||
B|MSTR|20260430|12:38:48|S|100.000000|163.965000||
B|SNDK|20260430|12:38:48|S|4.000000|1099.070000||
B|ET|20260430|12:38:49|S|10.000000|20.092600||
B|META|20260430|12:38:49|S|1.000000|608.556000||
B|META|20260430|12:38:49|S|21.000000|608.449500||
B|MSFT|20260430|12:38:49|S|15.000000|401.028300||
B|MU|20260430|12:38:49|S|10.000000|512.200000||
B|WMT|20260430|12:38:49|S|100.000000|131.830000||
B|ZTS|20260430|12:38:49|S|16.000000|114.123600||
B|AUR|20260430|12:38:50|S|138.000000|6.125000||
B|CLH|20260430|12:38:50|S|100.000000|311.995000||
B|IVW|20260430|12:38:50|S|114.000000|128.925000||
B|MSFT|20260430|12:38:50|S|1.000000|401.028300||
B|NBIS|20260430|12:38:51|S|30.000000|138.050000||
B|NVDA|20260430|12:38:51|S|12.000000|200.100000||
B|NVDA|20260430|12:38:51|S|1200.000000|200.080000||
B|NVDA|20260430|12:38:51|S|2000.000000|200.090000||
B|URA|20260430|12:38:52|S|9.000000|55.098600||
B|ZS|20260430|12:38:52|S|40.000000|130.710000||
B|C|20260430|12:38:53|S|100.000000|128.498800||
B|GLW|20260430|12:38:53|S|50.000000|160.616600||
B|GSK|20260430|12:38:53|S|100.000000|52.385000||
B|RDDT|20260430|12:38:53|S|2.000000|146.150600||
B|T|20260430|12:38:53|S|3.000000|26.165000||
B|XE|20260430|12:38:53|S|100.000000|31.890000||
B|ET|20260430|12:38:54|S|10.000000|20.092600||
B|SNOW|20260430|12:38:54|S|15.000000|135.975000||
B|SNXX|20260430|12:38:54|S|100.000000|101.140000||
B|TQQQ|20260430|12:38:54|S|100.000000|62.400900||
B|ZTO|20260430|12:38:54|S|10.000000|25.460000||
B|ZTS|20260430|12:38:54|S|98.000000|114.081600||
B|AKAN|20260430|12:38:55|S|100.000000|43.570000||
B|AMD|20260430|12:38:55|S|93.000000|349.970000||
B|AVGO|20260430|12:38:55|S|62.000000|413.055000||
B|MO|20260430|12:38:55|S|10.000000|71.550000||
B|NVDA|20260430|12:38:55|S|35.000000|200.245000||
B|EOSE|20260430|12:38:56|S|450.000000|6.635000||
B|MAT|20260430|12:38:56|S|50.000000|14.685000||
B|MSFT|20260430|12:38:57|S|3.000000|400.960000||
B|AKAN|20260430|12:38:58|S|24.000000|44.400000||
B|CVNA|20260430|12:38:58|S|100.000000|383.330000||
B|QQQI|20260430|12:38:58|S|11.000000|53.999100||
B|THC|20260430|12:38:58|S|5.000000|169.860000||
B|VISN|20260430|12:38:58|S|7.000000|13.077500||
B|BB|20260430|12:38:59|S|25.000000|5.447100||
B|GOOGL|20260430|12:38:59|S|98.000000|377.160000||
B|VRT|20260430|12:38:59|S|33.000000|325.290000||
B|CHAT|20260430|12:39:00|S|14.000000|77.420000||
B|ORCL|20260430|12:39:00|S|38.000000|161.915000||
B|SNDK|20260430|12:39:00|S|3.000000|1099.070000||
B|AMD|20260430|12:39:01|S|100.000000|349.762200||
B|AMZN|20260430|12:39:01|S|2.000000|259.425000||
B|ACHC|20260430|12:39:02|S|100.000000|23.780000||
B|AMZN|20260430|12:39:02|S|8.000000|259.430000||
B|HUBB|20260430|12:39:02|S|73.000000|511.140000||
B|META|20260430|12:39:02|E|1.000000|608.250000||
B|MSFT|20260430|12:39:02|S|200.000000|400.987900||
B|AMD|20260430|12:39:03|S|57.000000|349.820000||
B|CVNA|20260430|12:39:03|S|40.000000|383.310000||
B|FIX|20260430|12:39:03|S|4.000000|1843.180000||
B|AAPL|20260430|12:39:04|S|36.000000|273.109600||
B|ET|20260430|12:39:04|S|10.000000|20.092600||
B|TEVA|20260430|12:39:04|S|200.000000|35.040700||
B|AAOI|20260430|12:39:05|S|30.000000|156.267200||
B|AKAN|20260430|12:39:05|S|100.000000|44.910000||
B|AMZN|20260430|12:39:05|S|3.000000|259.478000||
B|AMZN|20260430|12:39:05|S|7.000000|259.478000||
B|ANET|20260430|12:39:05|S|44.000000|171.050000||
B|ANET|20260430|12:39:05|S|100.000000|171.005000||
B|CCO|20260430|12:39:05|S|25.000000|2.390000||
B|FLY|20260430|12:39:05|S|57.000000|34.870000||
B|SANM|20260430|12:39:05|S|101.000000|216.310000||
B|SANM|20260430|12:39:05|S|101.000000|216.420000||
B|SANM|20260430|12:39:05|S|138.000000|216.410000||
B|ARM|20260430|12:39:06|S|3.000000|214.410000||
B|XRX|20260430|12:39:06|S|1800.000000|2.140000||
B|Z|20260430|12:39:06|S|1.000000|43.576000||
B|CLSK|20260430|12:39:07|S|20.000000|12.465000||
B|CRWV|20260430|12:39:07|S|400.000000|116.250000||
B|IEF|20260430|12:39:07|S|200.000000|94.950000||
B|QUBT|20260430|12:39:07|S|22.000000|8.745000||
B|AVGO|20260430|12:39:08|S|2.000000|413.080000||
B|OPEN|20260430|12:39:08|S|878.000000|5.175000||
B|RBRK|20260430|12:39:08|S|100.000000|53.350000||
B|SBLK|20260430|12:39:08|S|100.000000|24.975000||
B|AKAN|20260430|12:39:09|S|100.000000|44.810000||
B|ET|20260430|12:39:09|S|10.000000|20.092600||
B|INTC|20260430|12:39:09|S|100.000000|93.490000||
B|INTC|20260430|12:39:09|S|800.000000|93.480800||
B|WULF|20260430|12:39:09|S|226.000000|21.585000||
B|BOXX|20260430|12:39:10|S|25.000000|116.520000||
B|FPS|20260430|12:39:10|S|39.000000|38.160000||
B|HOOD|20260430|12:39:10|S|8.000000|72.650000||
B|ZM|20260430|12:39:10|S|18.000000|97.135000||
B|HUBS|20260430|12:39:11|S|3.000000|220.210000||
B|YINN|20260430|12:39:11|S|6.000000|34.297400||
B|GRAB|20260430|12:39:12|S|25.000000|3.769900||
B|NVDA|20260430|12:39:12|S|50.000000|200.240700||
B|AAOI|20260430|12:39:13|S|200.000000|156.395000||
B|CCSI|20260430|12:39:13|S|2.000000|25.450000||
B|PBR|20260430|12:39:13|S|100.000000|21.785000||
B|PLTR|20260430|12:39:13|S|100.000000|138.296300||
B|WDC|20260430|12:39:13|S|10.000000|438.340000||
B|QCOM|20260430|12:39:14|S|30.000000|180.960000||
B|AAPL|20260430|12:39:15|S|20.000000|273.119100||
B|ARM|20260430|12:39:15|S|12.000000|214.510000||
B|BBAI|20260430|12:39:15|S|31.000000|3.845000||
B|BBAI|20260430|12:39:15|S|63.000000|3.845000||
B|ET|20260430|12:39:15|S|10.000000|20.112600||
B|INDI|20260430|12:39:15|S|10.000000|4.529300||
B|META|20260430|12:39:15|S|11.000000|608.307800||
B|PDFS|20260430|12:39:15|S|101.000000|42.290000||
B|AMD|20260430|12:39:16|S|100.000000|350.201700||
B|RPM|20260430|12:39:16|S|20.000000|101.505000||
B|SEDG|20260430|12:39:16|S|5.000000|42.741800||
B|TSLA|20260430|12:39:16|S|100.000000|377.680000||
B|XP|20260430|12:39:16|S|1.000000|18.929300||
B|AMD|20260430|12:39:17|S|28.000000|350.146400||
B|ETN|20260430|12:39:17|S|50.000000|430.440000||
B|HIMS|20260430|12:39:17|S|100.000000|26.430000||
B|LCID|20260430|12:39:17|S|4.000000|6.167500||
B|META|20260430|12:39:17|S|5.000000|608.287800||
B|NBIS|20260430|12:39:17|S|89.000000|138.470000||
B|NVDA|20260430|12:39:17|S|500.000000|200.275000||
B|QBTS|20260430|12:39:18|S|46.000000|19.579300||
B|AKAN|20260430|12:39:19|S|6.000000|44.680000||
B|AXP|20260430|12:39:19|S|20.000000|322.575000||
B|SOXL|20260430|12:39:19|S|200.000000|124.783500||
B|SOXL|20260430|12:39:19|S|700.000000|124.780000||
B|AKAN|20260430|12:39:20|S|6.000000|44.420000||
B|AVGO|20260430|12:39:20|S|1.000000|413.155000||
B|AXTI|20260430|12:39:20|S|15.000000|78.377200||
B|GE|20260430|12:39:20|S|2.000000|290.895000||
B|META|20260430|12:39:20|S|1.000000|608.040000||
B|META|20260430|12:39:20|S|4.000000|608.038600||
B|ZM|20260430|12:39:20|S|14.000000|97.140000||
B|BKSY|20260430|12:39:21|S|20.000000|35.280000||
B|JD|20260430|12:39:21|S|24.000000|30.290000||
B|LIND|20260430|12:39:21|S|20.000000|18.630000||
B|MUU|20260430|12:39:21|S|1.000000|265.300000||
B|QCOM|20260430|12:39:21|S|25.000000|180.960000||
B|TSLA|20260430|12:39:21|S|30.000000|377.720000||
B|UPST|20260430|12:39:21|S|10.000000|30.925000||
B|CLSK|20260430|12:39:22|S|20.000000|12.505000||
B|WDCX|20260430|12:39:22|S|5.000000|69.170000||
B|CRCL|20260430|12:39:23|S|1.000000|91.560000||
B|MGK|20260430|12:39:23|S|9.000000|83.460000||
B|TALK|20260430|12:39:23|S|25.000000|5.180000||
B|TSLL|20260430|12:39:23|S|424.000000|12.229500||
B|DXYZ|20260430|12:39:24|S|200.000000|32.545000||
B|LEU|20260430|12:39:24|S|20.000000|203.670000||
B|META|20260430|12:39:24|S|1.000000|608.028800||
B|UNH|20260430|12:39:24|S|5.000000|370.787500||
B|Z|20260430|12:39:24|S|12.000000|43.579800||
B|AAPL|20260430|12:39:25|S|100.000000|273.171200||
B|BFLY|20260430|12:39:25|E|200.000000|4.674500||
B|ETHA|20260430|12:39:25|S|50.000000|17.069300||
B|IONR|20260430|12:39:25|S|127.000000|3.940000||
B|META|20260430|12:39:25|S|30.000000|608.049300||
B|PTON|20260430|12:39:25|S|10.000000|5.495000||
B|TSLA|20260430|12:39:25|S|50.000000|377.845000||
B|TSLA|20260430|12:39:25|S|50.000000|377.850000||
B|TSLA|20260430|12:39:25|S|100.000000|377.840000||
B|TSLA|20260430|12:39:25|S|300.000000|377.840000||
B|AMZN|20260430|12:39:26|S|200.000000|259.570000||
B|AMZN|20260430|12:39:26|S|343.000000|259.568400||
B|GEV|20260430|12:39:26|S|3.000000|1092.350000||
B|PEP|20260430|12:39:26|S|10.000000|158.198500||
B|TSLA|20260430|12:39:26|S|20.000000|377.870000||
B|TSLA|20260430|12:39:26|S|228.000000|377.860000||
B|TT|20260430|12:39:26|S|8.000000|501.690000||
B|BYND|20260430|12:39:27|S|100.000000|0.985800||
B|CORZ|20260430|12:39:27|S|800.000000|20.082700||
B|META|20260430|12:39:27|S|320.000000|608.040000||
B|META|20260430|12:39:27|S|367.000000|608.020000||
B|SCHD|20260430|12:39:27|S|20.000000|31.995000||
B|SNDK|20260430|12:39:27|S|6.000000|1098.570000||
B|TSLA|20260430|12:39:27|S|24.000000|377.860000||
B|WDC|20260430|12:39:27|S|10.000000|438.450000||
B|AWK|20260430|12:39:28|S|2.000000|132.580000||
B|GRAB|20260430|12:39:28|S|25.000000|3.770000||
B|HBM|20260430|12:39:28|S|50.000000|22.685000||
B|WDC|20260430|12:39:28|S|1.000000|438.470000||
B|MU|20260430|12:39:29|S|3.000000|512.190000||
B|NFLX|20260430|12:39:29|S|60.000000|93.245000||
B|THC|20260430|12:39:29|S|15.000000|169.770000||
B|AAPL|20260430|12:39:30|S|100.000000|273.169300||
B|ET|20260430|12:39:30|S|10.000000|20.112600||
B|EWY|20260430|12:39:30|S|50.000000|157.950900||
B|JEPQ|20260430|12:39:30|S|290.000000|59.125000||
B|KLAC|20260430|12:39:30|S|60.000000|1734.610000||
B|TSLA|20260430|12:39:30|S|107.000000|377.785000||
B|AMD|20260430|12:39:31|S|1.000000|350.140000||
B|CIEN|20260430|12:39:31|S|11.000000|511.250000||
B|IEP|20260430|12:39:31|S|50.000000|8.245000||
B|ING|20260430|12:39:31|S|132.000000|29.065000||
B|KO|20260430|12:39:31|S|2.000000|78.575000||
B|NBIS|20260430|12:39:31|S|30.000000|138.620000||
B|AKAN|20260430|12:39:32|S|10.000000|42.370000||
B|AKAN|20260430|12:39:32|S|20.000000|42.560000||
B|F|20260430|12:39:32|S|32.000000|11.910000||
B|SOXS|20260430|12:39:32|S|8.000000|13.599300||
B|TSLA|20260430|12:39:32|S|20.000000|377.780000||
B|AMD|20260430|12:39:33|S|20.000000|350.130000||
B|APP|20260430|12:39:33|S|11.000000|437.101000||
B|INTT|20260430|12:39:33|S|300.000000|19.340000||
B|MARA|20260430|12:39:33|S|300.000000|12.095000||
B|META|20260430|12:39:33|S|2.000000|608.235000||
B|MU|20260430|12:39:33|S|10.000000|512.050000||
B|TSLA|20260430|12:39:33|S|25.000000|377.780000||
B|TSLA|20260430|12:39:33|S|25.000000|377.780000||
B|RDW|20260430|12:39:34|S|492.000000|9.065000||
B|STEX|20260430|12:39:34|S|1212.000000|0.840400||
B|UNG|20260430|12:39:34|S|1000.000000|10.689900||
B|HOOD|20260430|12:39:35|S|5.000000|72.740000||
B|HWM|20260430|12:39:35|S|4.000000|243.550000||
B|MP|20260430|12:39:35|S|3.000000|64.490000||
B|NVD|20260430|12:39:35|S|20.000000|5.600000||
B|OKLO|20260430|12:39:35|S|5.000000|69.895000||
B|QBTS|20260430|12:39:35|S|51.000000|19.609300||
B|QCOM|20260430|12:39:35|S|19.000000|180.840000||
B|SPY|20260430|12:39:35|S|100.000000|715.090700||
B|AMD|20260430|12:39:36|S|100.000000|350.215000||
B|ET|20260430|12:39:36|S|10.000000|20.112600||
B|FMX|20260430|12:39:36|S|42.000000|116.430000||
B|PEP|20260430|12:39:36|S|5.000000|158.198500||
B|AKAN|20260430|12:39:37|S|4.000000|42.830000||
B|OPEN|20260430|12:39:37|S|200.000000|5.185000||
B|AAPL|20260430|12:39:39|S|50.000000|273.155000||
B|INTC|20260430|12:39:39|S|19.000000|93.515000||
B|MARA|20260430|12:39:39|S|20.000000|12.095000||
B|QS|20260430|12:39:39|S|105.000000|7.270900||
B|QS|20260430|12:39:39|S|520.000000|7.270000||
B|ZBRA|20260430|12:39:39|S|1.000000|223.080000||
B|NBIS|20260430|12:39:40|S|38.000000|138.640000||
B|ASTS|20260430|12:39:41|S|15.000000|73.140000||
B|NBIS|20260430|12:39:41|S|7.000000|138.640000||
B|RWM|20260430|12:39:41|S|200.000000|14.610000||
B|RWM|20260430|12:39:41|S|210.000000|14.605000||
B|TSLA|20260430|12:39:41|S|10.000000|377.810000||
B|WMT|20260430|12:39:41|S|76.000000|131.830000||
B|GOOGL|20260430|12:39:42|S|5.000000|376.970000||
B|META|20260430|12:39:42|S|118.000000|608.270000||
B|SOXS|20260430|12:39:42|S|107.000000|13.595000||
B|IOVA|20260430|12:39:43|S|25.000000|3.380000||
B|UNH|20260430|12:39:43|S|20.000000|370.867300||
B|USFR|20260430|12:39:43|S|25.000000|50.330000||
B|MRVL|20260430|12:39:44|S|20.000000|165.095000||
B|RUN|20260430|12:39:44|S|66.000000|12.589300||
B|FROG|20260430|12:39:45|S|100.000000|46.200000||
B|MSFT|20260430|12:39:45|S|1.000000|400.950000||
B|MSFT|20260430|12:39:45|S|1.000000|400.990000||
B|PTON|20260430|12:39:45|S|10.000000|5.495000||
B|SCO|20260430|12:39:45|S|700.000000|6.645000||
B|AMDL|20260430|12:39:46|S|101.000000|34.570000||
B|AMDL|20260430|12:39:46|S|483.000000|34.575200||
B|AMZN|20260430|12:39:46|S|10.000000|259.548300||
B|MARA|20260430|12:39:46|S|20.000000|12.095000||
B|RIVN|20260430|12:39:46|S|1.000000|16.377800||
B|TTD|20260430|12:39:46|S|3.000000|23.745000||
B|XRX|20260430|12:39:46|S|10.000000|2.135000||
B|AKAN|20260430|12:39:47|S|8.000000|42.370000||
B|AKAN|20260430|12:39:47|S|100.000000|42.250000||
B|BRK/B|20260430|12:39:47|S|2.000000|474.338800||
B|IMNM|20260430|12:39:47|S|100.000000|23.105000||
B|MSTR|20260430|12:39:47|S|40.000000|164.370000||
B|TSLA|20260430|12:39:47|S|30.000000|377.790000||
B|ALAB|20260430|12:39:48|S|2.000000|194.114200||
B|META|20260430|12:39:48|S|4.000000|608.317500||
B|META|20260430|12:39:48|S|4.000000|608.320000||
B|NOK|20260430|12:39:48|S|50.000000|12.735000||
B|SPY|20260430|12:39:48|S|25.000000|715.120900||
B|TSLA|20260430|12:39:48|S|1.000000|377.770000||
B|CSIQ|20260430|12:39:49|S|700.000000|15.088800||
B|ETN|20260430|12:39:49|S|5.000000|430.460000||
B|GGLL|20260430|12:39:49|S|155.000000|131.750000||
B|GRAB|20260430|12:39:49|S|20.000000|3.770000||
B|MSFT|20260430|12:39:49|S|2.000000|400.940000||
B|MU|20260430|12:39:49|S|100.000000|512.380000||
B|SYK|20260430|12:39:49|S|2.000000|317.365000||
B|TEAM|20260430|12:39:49|S|21.000000|67.380000||
B|TEAM|20260430|12:39:49|S|195.000000|67.380000||
B|UEC|20260430|12:39:49|S|10.000000|14.525000||
B|MSFT|20260430|12:39:50|S|24.000000|400.900000||
B|SNDK|20260430|12:39:50|S|2.000000|1098.821000||
B|SNDK|20260430|12:39:50|S|2.000000|1098.830000||
B|SOXL|20260430|12:39:50|S|100.000000|124.910000||
B|AKAN|20260430|12:39:51|S|9.000000|42.490000||
B|AMD|20260430|12:39:51|S|60.000000|350.545000||
B|BORR|20260430|12:39:51|S|25.000000|6.100000||
B|COAL|20260430|12:39:51|S|200.000000|25.880000||
B|META|20260430|12:39:51|S|10.000000|608.545000||
B|MSFT|20260430|12:39:51|S|16.000000|400.890000||
B|AKAN|20260430|12:39:52|S|60.000000|42.600000||
B|HCA|20260430|12:39:52|S|25.000000|428.110000||
B|TSLA|20260430|12:39:52|S|1.000000|377.861200||
B|CRDU|20260430|12:39:53|S|100.000000|48.030000||
B|IBKR|20260430|12:39:53|S|20.000000|79.680000||
B|LUNR|20260430|12:39:53|S|4.000000|25.825000||
B|AKAN|20260430|12:39:54|S|5.000000|42.560000||
B|AMD|20260430|12:39:54|S|25.000000|350.540000||
B|EVGO|20260430|12:39:54|S|20.000000|2.130000||
B|HIMS|20260430|12:39:54|S|3300.000000|26.500000||
B|FLY|20260430|12:39:55|S|30.000000|34.930000||
B|META|20260430|12:39:55|S|1.000000|608.330000||
B|META|20260430|12:39:55|S|2.000000|608.330000||
B|MRAM|20260430|12:39:55|S|25.000000|18.200000||
B|QRVO|20260430|12:39:55|S|810.000000|91.750000||
B|QS|20260430|12:39:55|S|100.000000|7.275000||
B|TPR|20260430|12:39:55|S|90.000000|144.020000||
B|VLTO|20260430|12:39:55|S|20.000000|88.660000||
B|ZM|20260430|12:39:55|S|1.000000|97.130000||
B|AIRR|20260430|12:39:56|S|10.000000|126.505000||
B|PRPO|20260430|12:39:56|S|75.000000|31.150000||
B|ETN|20260430|12:39:57|S|10.000000|430.600000||
B|RKLB|20260430|12:39:57|S|1.000000|82.020000||
B|SMH|20260430|12:39:57|S|1.000000|504.306500||
B|STX|20260430|12:39:57|S|300.000000|648.379000||
B|AMD|20260430|12:39:58|S|2.000000|350.626700||
B|AMD|20260430|12:39:58|S|15.000000|350.580000||
B|ASTS|20260430|12:39:58|S|50.000000|73.125000||
B|ASX|20260430|12:39:58|S|20.000000|30.770000||
B|BA|20260430|12:39:58|S|10.000000|228.960000||
B|COPX|20260430|12:39:58|S|4.000000|78.746800||
B|NBIS|20260430|12:39:58|S|92.000000|138.660000||
B|NVDA|20260430|12:39:58|S|50.000000|200.315000||
B|VEA|20260430|12:39:58|S|9.000000|68.555000||
B|GLD|20260430|12:39:59|S|37.000000|423.240000||
B|KHC|20260430|12:39:59|S|10.000000|22.615000||
B|LRCX|20260430|12:39:59|S|100.000000|256.440000||
B|META|20260430|12:39:59|S|2.000000|608.320000||
B|MUSA|20260430|12:39:59|S|2.000000|587.431000||
B|GDX|20260430|12:40:00|S|260.000000|87.720000||
B|LNG|20260430|12:40:00|S|1.000000|274.660000||
B|OIS|20260430|12:40:00|S|5.000000|11.450000||
B|USAR|20260430|12:40:00|S|400.000000|24.935000||
B|USO|20260430|12:40:00|S|20.000000|146.290000||
B|ET|20260430|12:40:01|S|10.000000|20.112600||
B|TFX|20260430|12:40:01|S|20.000000|125.220000||
B|BOXX|20260430|12:40:02|S|22.000000|116.530000||
B|TENX|20260430|12:40:02|S|100.000000|13.420000||
B|VIAV|20260430|12:40:02|S|10.000000|53.740000||
B|AVGO|20260430|12:40:03|S|3.000000|413.625000||
B|AVGO|20260430|12:40:03|S|50.000000|413.625000||
B|EPAM|20260430|12:40:03|S|100.000000|111.900000||
B|META|20260430|12:40:03|S|1.000000|608.080000||
B|GRAB|20260430|12:40:04|S|25.000000|3.770000||
B|HBM|20260430|12:40:04|S|50.000000|22.685000||
B|TSEM|20260430|12:40:04|S|5.000000|212.871400||
B|TSEM|20260430|12:40:04|S|10.000000|212.880000||
B|ZM|20260430|12:40:04|S|5.000000|97.190000||
B|ZM|20260430|12:40:04|S|100.000000|97.190000||
B|ZM|20260430|12:40:04|S|200.000000|97.190000||
B|AVLN|20260430|12:40:05|S|24.000000|27.700000||
B|AWK|20260430|12:40:05|S|2.000000|132.620000||
B|BE|20260430|12:40:05|S|37.000000|273.703700||
B|CTXR|20260430|12:40:05|S|1350.000000|0.660300||
B|GLD|20260430|12:40:05|S|100.000000|423.130000||
B|SOXX|20260430|12:40:05|S|25.000000|458.840000||
B|TBBB|20260430|12:40:05|S|100.000000|36.470000||
B|UAMY|20260430|12:40:05|S|175.000000|11.415000||
B|UNH|20260430|12:40:05|S|1.000000|370.975000||
B|ZTS|20260430|12:40:05|S|11.000000|114.158500||
B|LRCX|20260430|12:40:06|S|100.000000|256.340000||
B|META|20260430|12:40:06|S|9.000000|607.940000||
B|TSLL|20260430|12:40:06|S|260.000000|12.235000||
B|UNH|20260430|12:40:06|S|1.000000|370.975000||
B|AMD|20260430|12:40:07|S|100.000000|350.530000||
B|COKE|20260430|12:40:07|S|50.000000|204.510000||
B|INTC|20260430|12:40:07|S|100.000000|93.540000||
B|LLY|20260430|12:40:07|S|5.000000|933.250000||
B|OKLO|20260430|12:40:07|S|71.000000|69.835000||
B|OKLO|20260430|12:40:07|S|143.000000|69.800000||
B|OKLO|20260430|12:40:07|S|300.000000|69.802600||
B|TEM|20260430|12:40:07|S|165.000000|54.548100||
B|VGNT|20260430|12:40:07|S|60.000000|34.740000||
B|VGNT|20260430|12:40:07|S|1500.000000|34.790000||
B|ANAB|20260430|12:40:08|S|10.000000|64.020000||
B|DDL|20260430|12:40:08|S|100.000000|2.580000||
B|DDL|20260430|12:40:08|S|2800.000000|2.580000||
B|NOK|20260430|12:40:08|S|50.000000|12.737600||
B|SPEM|20260430|12:40:08|S|20.000000|50.915000||
B|WDC|20260430|12:40:08|S|3.000000|438.850000||
B|KLAR|20260430|12:40:09|S|1.000000|13.835000||
B|OPCH|20260430|12:40:09|S|100.000000|18.860000||
B|PCG|20260430|12:40:09|S|30.000000|16.649900||
B|QCOM|20260430|12:40:09|S|50.000000|180.760000||
B|SNAP|20260430|12:40:09|S|10.000000|6.045000||
B|META|20260430|12:40:10|S|30.000000|607.950000||
B|MTG|20260430|12:40:10|S|100.000000|26.975000||
B|MUU|20260430|12:40:10|S|50.000000|265.140000||
B|SGMO|20260430|12:40:10|S|397.000000|0.122300||
B|USFR|20260430|12:40:10|S|5.000000|50.339300||
B|BIOX|20260430|12:40:11|S|800.000000|0.486700||
B|META|20260430|12:40:11|S|1.000000|608.007800||
B|RBLX|20260430|12:40:11|S|45.000000|55.880000||
B|AMD|20260430|12:40:12|S|200.000000|350.605000||
B|ARM|20260430|12:40:12|S|5.000000|214.500000||
B|KOS|20260430|12:40:12|S|20.000000|2.995000||
B|MU|20260430|12:40:12|S|50.000000|512.090000||
B|MU|20260430|12:40:12|S|50.000000|512.180000||
B|IBIT|20260430|12:40:13|S|100.000000|43.265000||
B|IBIT|20260430|12:40:13|S|500.000000|43.265000||
B|MU|20260430|12:40:13|S|3.000000|512.110000||
B|NOK|20260430|12:40:13|S|210.000000|12.747600||
B|SHIM|20260430|12:40:13|S|80.000000|5.400000||
B|USAR|20260430|12:40:13|S|30.000000|24.890000||
B|META|20260430|12:40:14|S|3.000000|608.200000||
B|MXL|20260430|12:40:14|S|6.000000|72.340000||
B|TSLA|20260430|12:40:14|S|73.000000|377.800000||
B|TSLA|20260430|12:40:14|S|173.000000|377.770000||
B|TSM|20260430|12:40:14|S|1.000000|394.200000||
B|TSM|20260430|12:40:14|S|1.000000|394.205000||
B|AMZN|20260430|12:40:15|S|50.000000|259.310000||
B|MSFT|20260430|12:40:15|S|3.000000|401.067600||
B|MSFU|20260430|12:40:15|S|5.000000|26.525000||
B|QS|20260430|12:40:15|S|7.000000|7.270000||
B|QYLD|20260430|12:40:15|S|20.000000|17.940000||
B|SNAL|20260430|12:40:15|S|200.000000|0.633200||
B|CRWV|20260430|12:40:16|S|78.000000|116.630000||
B|FTK|20260430|12:40:16|S|69.000000|17.136000||
B|MARA|20260430|12:40:16|S|20.000000|12.095000||
B|PAM|20260430|12:40:16|S|1.000000|81.440000||
B|QCOM|20260430|12:40:16|S|12.000000|180.675000||
B|AMD|20260430|12:40:17|S|3.000000|350.600000||
B|AMD|20260430|12:40:17|S|375.000000|350.720000||
B|ATXG|20260430|12:40:17|S|100.000000|5.210000||
B|IEP|20260430|12:40:17|S|100.000000|8.245000||
B|LCID|20260430|12:40:17|S|100.000000|6.165000||
B|VB|20260430|12:40:17|S|18.000000|283.320000||
B|PLUG|20260430|12:40:18|S|700.000000|3.109300||
B|RBRK|20260430|12:40:18|S|100.000000|53.310000||
B|SGOV|20260430|12:40:18|S|55.000000|100.680000||
B|UNH|20260430|12:40:18|S|95.000000|371.240000||
B|VOO|20260430|12:40:18|S|1.000000|657.540000||
B|WULF|20260430|12:40:18|S|60.000000|21.655000||
B|AMC|20260430|12:40:19|S|20.000000|1.510000||
B|BULL|20260430|12:40:19|S|4.000000|6.855000||
B|IWM|20260430|12:40:19|S|528.000000|276.332600||
B|MU|20260430|12:40:19|S|10.000000|512.150000||
B|NXXT|20260430|12:40:19|S|1000.000000|0.369600||
B|AKAN|20260430|12:40:20|S|100.000000|43.570000||
B|CRWV|20260430|12:40:20|S|8.000000|116.610000||
B|EWA|20260430|12:40:20|S|250.000000|29.385000||
B|PLUG|20260430|12:40:20|S|100.000000|3.109300||
B|TSLA|20260430|12:40:20|S|40.000000|377.840000||
B|GLW|20260430|12:40:21|S|3.000000|160.596400||
B|LRCX|20260430|12:40:21|S|100.000000|256.410000||
B|MRLN|20260430|12:40:21|S|500.000000|9.370000||
B|PRCT|20260430|12:40:21|S|15.000000|25.724100||
B|AVGO|20260430|12:40:22|S|15.000000|413.515000||
B|AXTI|20260430|12:40:22|S|200.000000|78.230000||
B|LRCX|20260430|12:40:22|S|100.000000|256.360000||
B|META|20260430|12:40:22|S|1.000000|608.296000||
B|MSFT|20260430|12:40:22|S|1.000000|401.120000||
B|OSCX|20260430|12:40:22|S|120.000000|48.150000||
B|OWL|20260430|12:40:22|S|500.000000|9.735000||
B|SCHD|20260430|12:40:22|S|100.000000|31.999300||
B|SCHD|20260430|12:40:22|S|180.000000|31.999300||
B|BYND|20260430|12:40:23|S|100.000000|0.996900||
B|ING|20260430|12:40:23|S|132.000000|29.065000||
B|TT|20260430|12:40:23|S|8.000000|502.260000||
B|VT|20260430|12:40:23|S|10.000000|150.555000||
B|AMZN|20260430|12:40:24|S|25.000000|259.277800||
B|MARA|20260430|12:40:24|S|20.000000|12.095000||
B|OPCH|20260430|12:40:24|S|20.000000|18.865000||
B|ORKA|20260430|12:40:24|S|100.000000|68.870000||
B|CRWV|20260430|12:40:25|S|120.000000|116.585000||
B|GRAB|20260430|12:40:25|S|10.000000|3.770000||
B|HOOD|20260430|12:40:25|S|20.000000|72.749300||
B|ON|20260430|12:40:25|S|48.000000|101.485000||
B|TJX|20260430|12:40:25|S|19.000000|156.280000||
B|AMD|20260430|12:40:26|S|56.000000|350.470000||
B|AOSL|20260430|12:40:26|S|10.000000|43.100000||
B|ASML|20260430|12:40:26|S|10.000000|1434.530000||
B|LUV|20260430|12:40:26|S|7.000000|37.945000||
B|QQQ|20260430|12:40:26|S|100.000000|663.730000||
B|TYGO|20260430|12:40:26|S|10.000000|4.850000||
B|UEC|20260430|12:40:26|S|20.000000|14.525000||
B|AKAN|20260430|12:40:27|S|100.000000|43.710000||
B|AMZN|20260430|12:40:27|S|84.000000|259.190000||
B|AMZN|20260430|12:40:27|S|798.000000|259.208500||
B|AXTI|20260430|12:40:27|S|100.000000|78.225000||
B|FIG|20260430|12:40:27|S|34.000000|17.749200||
B|ARM|20260430|12:40:28|S|2.000000|214.500000||
B|META|20260430|12:40:28|S|1.000000|608.350000||
B|MSFT|20260430|12:40:28|S|1.000000|401.080000||
B|CAR|20260430|12:40:29|S|20.000000|186.075000||
B|CHKP|20260430|12:40:29|S|71.000000|118.550000||
B|CHKP|20260430|12:40:29|S|100.000000|118.610000||
B|CHKP|20260430|12:40:29|S|200.000000|118.610000||
B|CHKP|20260430|12:40:29|S|200.000000|118.610000||
B|HUT|20260430|12:40:29|S|2.000000|75.870000||
B|META|20260430|12:40:29|S|1.000000|608.380000||
B|META|20260430|12:40:29|S|25.000000|608.366100||
B|MSFT|20260430|12:40:29|S|1.000000|401.060000||
B|MSFT|20260430|12:40:29|S|21.000000|401.060000||
B|RKLB|20260430|12:40:29|S|26.000000|81.985000||
B|AMD|20260430|12:40:30|S|2.000000|350.450000||
B|AMD|20260430|12:40:30|S|14.000000|350.430000||
B|SCHG|20260430|12:40:30|S|10.000000|32.705000||
B|ZKH|20260430|12:40:30|S|200.000000|3.070000||
B|AVGO|20260430|12:40:31|S|5.000000|413.330000||
B|LITE|20260430|12:40:31|S|27.000000|893.730000||
B|RDDT|20260430|12:40:31|S|30.000000|146.150000||
B|AMD|20260430|12:40:32|S|55.000000|350.490000||
B|HECA|20260430|12:40:32|S|8.000000|27.730000||
B|META|20260430|12:40:32|S|2.000000|608.230000||
B|RDDT|20260430|12:40:32|S|1.000000|146.150000||
B|RDDT|20260430|12:40:32|S|2.000000|146.140000||
B|SNAL|20260430|12:40:32|S|300.000000|0.633200||
B|SUPX|20260430|12:40:32|S|100.000000|7.890000||
B|SUPX|20260430|12:40:32|S|101.000000|7.900000||
B|VUG|20260430|12:40:32|S|40.000000|82.650000||
B|CSCO|20260430|12:40:33|S|4.000000|91.170000||
B|ISPC|20260430|12:40:33|S|1357.000000|4.697800||
B|MA|20260430|12:40:33|S|10.000000|504.145000||
B|NTLA|20260430|12:40:33|S|25.000000|13.595000||
B|SNDK|20260430|12:40:33|S|28.000000|1099.630000||
B|TSLA|20260430|12:40:33|S|6.000000|377.810000||
B|CSCO|20260430|12:40:34|S|2.000000|91.170000||
B|INTC|20260430|12:40:34|S|25.000000|93.449100||
B|NBIG|20260430|12:40:34|S|400.000000|12.410000||
B|ORN|20260430|12:40:34|S|436.000000|13.050000||
B|AKAN|20260430|12:40:35|S|1.000000|43.610000||
B|BHC|20260430|12:40:35|S|100.000000|6.199300||
B|CRCL|20260430|12:40:35|S|100.000000|91.590000||
B|META|20260430|12:40:35|S|2.000000|608.248800||
B|MHK|20260430|12:40:35|S|20.000000|105.510000||
B|NBIS|20260430|12:40:35|S|10.000000|138.950000||
B|AMD|20260430|12:40:36|S|16.000000|350.530000||
B|ORCL|20260430|12:40:36|S|2.000000|162.117800||
B|SOXL|20260430|12:40:36|S|40.000000|124.850000||
B|TSLA|20260430|12:40:36|S|100.000000|377.883000||
B|VSTM|20260430|12:40:36|S|250.000000|5.469300||
B|AMD|20260430|12:40:37|S|36.000000|350.520000||
B|AMD|20260430|12:40:37|S|100.000000|350.522300||
B|META|20260430|12:40:37|S|11.000000|607.995800||
B|MSFT|20260430|12:40:37|S|1.000000|401.050000||
B|QCOM|20260430|12:40:37|S|30.000000|180.480000||
B|AGX|20260430|12:40:38|S|1.000000|658.125000||
B|GEHC|20260430|12:40:38|S|20.000000|59.930000||
B|HBM|20260430|12:40:38|S|50.000000|22.665000||
B|LULU|20260430|12:40:38|S|1.000000|138.055000||
B|MSFT|20260430|12:40:38|S|94.000000|401.067800||
B|NFXL|20260430|12:40:38|S|100.000000|27.610000||
B|NFXL|20260430|12:40:38|S|200.000000|27.600000||
B|SANM|20260430|12:40:38|S|10.000000|216.400000||
B|ON|20260430|12:40:39|S|10.000000|101.530000||
B|QQQI|20260430|12:40:39|S|22.000000|54.005000||
B|T|20260430|12:40:39|S|300.000000|26.175000||
B|XOM|20260430|12:40:39|S|17.000000|155.236700||
B|ZS|20260430|12:40:39|S|2.000000|130.772700||
B|ZS|20260430|12:40:39|S|11.000000|130.772700||
B|KO|20260430|12:40:40|S|1.000000|78.599300||
B|QCOM|20260430|12:40:40|S|30.000000|180.410000||
B|AAOI|20260430|12:40:41|S|20.000000|155.669000||
B|AMZN|20260430|12:40:41|S|430.000000|259.195000||
B|GLW|20260430|12:40:41|S|187.000000|160.430000||
B|MSFT|20260430|12:40:41|S|55.000000|401.090000||
B|PAYP|20260430|12:40:41|S|1.000000|21.860000||
B|ARM|20260430|12:40:42|S|2.000000|214.275000||
B|BOIL|20260430|12:40:42|S|500.000000|13.135000||
B|NBIS|20260430|12:40:42|S|2.000000|138.730000||
B|NVDA|20260430|12:40:42|S|2.000000|200.110000||
B|USAR|20260430|12:40:42|S|148.000000|24.895000||
B|AMD|20260430|12:40:43|S|1.000000|350.453200||
B|AMZN|20260430|12:40:43|S|1.000000|259.150000||
B|BXMT|20260430|12:40:43|S|20.000000|19.089100||
B|HOOD|20260430|12:40:43|S|100.000000|72.749300||
B|MU|20260430|12:40:43|S|4.000000|511.680000||
B|NBIS|20260430|12:40:43|S|20.000000|138.730000||
B|TSLL|20260430|12:40:43|S|30.000000|12.245000||
B|WDC|20260430|12:40:43|S|18.000000|438.230000||
B|WDC|20260430|12:40:43|S|120.000000|438.360000||
B|WDC|20260430|12:40:43|S|262.000000|438.260000||
B|MU|20260430|12:40:44|S|20.000000|511.750000||
B|MU|20260430|12:40:44|S|66.000000|511.680000||
B|NVDA|20260430|12:40:44|S|1.000000|200.105000||
B|RDDT|20260430|12:40:44|S|100.000000|146.030000||
B|SOXS|20260430|12:40:44|S|100.000000|13.595000||
B|USEG|20260430|12:40:44|S|20.000000|1.060000||
B|AXTI|20260430|12:40:45|S|100.000000|77.970000||
B|CABR|20260430|12:40:45|S|7.000000|1.120000||
B|OKLO|20260430|12:40:45|S|287.000000|69.906600||
B|LITE|20260430|12:40:46|S|3.000000|893.680000||
B|MSFT|20260430|12:40:46|S|1.000000|401.290000||
B|NVDA|20260430|12:40:46|S|30.000000|200.105000||
B|VOO|20260430|12:40:46|S|2.000000|657.398700||
B|ARM|20260430|12:40:47|S|19.000000|214.360000||
B|BIDU|20260430|12:40:47|S|10.000000|126.530000||
B|ENPH|20260430|12:40:47|E|2.000000|32.910000||
B|ING|20260430|12:40:47|S|168.000000|29.055000||
B|SOXL|20260430|12:40:47|S|200.000000|124.825000||
B|INTC|20260430|12:40:48|S|6.000000|93.390000||
B|URNJ|20260430|12:40:48|S|100.000000|30.825000||
B|AAOI|20260430|12:40:49|S|20.000000|155.790000||
B|ZS|20260430|12:40:49|S|40.000000|130.645000||
B|ZS|20260430|12:40:49|S|80.000000|130.645000||
B|AMAT|20260430|12:40:50|S|10.000000|391.095000||
B|FLY|20260430|12:40:50|S|6.000000|34.900000||
B|META|20260430|12:40:50|S|2.000000|607.570000||
B|PSEC|20260430|12:40:50|S|1500.000000|2.705000||
B|STAG|20260430|12:40:50|S|2073.000000|38.350000||
B|UNH|20260430|12:40:50|S|1.000000|370.880000||
B|AMZN|20260430|12:40:51|S|100.000000|259.110000||
B|CRM|20260430|12:40:51|S|6.000000|175.500000||
B|FHI|20260430|12:40:51|S|6.000000|57.640000||
B|META|20260430|12:40:51|S|3.000000|607.540000||
B|Z|20260430|12:40:51|S|19.000000|43.581500||
B|AMZN|20260430|12:40:52|S|230.000000|259.105000||
B|CEPU|20260430|12:40:52|S|5.000000|13.928500||
B|LUNR|20260430|12:40:52|S|20.000000|25.832300||
B|META|20260430|12:40:52|E|1.000000|607.405000||
B|OSRH|20260430|12:40:52|S|1000.000000|0.724700||
B|OSRH|20260430|12:40:52|S|2000.000000|0.724100||
B|QQQ|20260430|12:40:52|S|160.000000|663.605100||
B|ADT|20260430|12:40:53|S|22.000000|7.520000||
B|AMZN|20260430|12:40:53|S|20.000000|259.100000||
B|AXTI|20260430|12:40:53|S|100.000000|77.900000||
B|ONTO|20260430|12:40:53|S|24.000000|292.780000||
B|COHX|20260430|12:40:54|S|51.000000|40.660000||
B|KRRO|20260430|12:40:54|S|79.000000|13.250000||
B|PWR|20260430|12:40:54|S|91.000000|719.891000||
B|SOXX|20260430|12:40:54|S|50.000000|458.750000||
B|SPGI|20260430|12:40:54|S|10.000000|428.470000||
B|VIAV|20260430|12:40:54|S|200.000000|53.860000||
B|ETHA|20260430|12:40:55|S|50.000000|17.055000||
B|HOOD|20260430|12:40:55|S|2.000000|72.767500||
B|LWLG|20260430|12:40:55|S|90.000000|12.816900||
B|SES|20260430|12:40:55|S|15.000000|1.020000||
B|XLU|20260430|12:40:55|S|1.000000|46.605000||
B|IESC|20260430|12:40:56|S|2.000000|619.660000||
B|KEEL|20260430|12:40:56|S|400.000000|3.020000||
B|LLY|20260430|12:40:56|S|11.000000|934.470000||
B|MRSH|20260430|12:40:56|S|4.000000|166.400000||
B|WDC|20260430|12:40:56|S|2.000000|438.155000||
B|AMC|20260430|12:40:57|S|25.000000|1.510000||
B|ET|20260430|12:40:57|S|10.000000|20.122500||
B|LWLG|20260430|12:40:57|S|38.000000|12.816900||
B|MU|20260430|12:40:57|S|25.000000|511.620000||
B|ASTS|20260430|12:40:58|S|2.000000|73.140000||
B|GSK|20260430|12:40:58|S|15.000000|52.420000||
B|LWLG|20260430|12:40:58|S|38.000000|12.816900||
B|NIO|20260430|12:40:58|S|2.000000|6.289300||
B|SMH|20260430|12:40:58|S|1.000000|504.096900||
B|SOFI|20260430|12:40:58|S|35.000000|16.175000||
B|AMD|20260430|12:40:59|S|25.000000|350.740000||
B|AMD|20260430|12:40:59|S|50.000000|350.810000||
B|AMD|20260430|12:40:59|S|100.000000|350.930000||
B|OKLO|20260430|12:40:59|S|1500.000000|69.910000||
B|SMIN|20260430|12:40:59|S|20.000000|66.420000||
B|AKAN|20260430|12:41:00|S|200.000000|45.700000||
B|AMD|20260430|12:41:00|S|1.000000|350.900000||
B|AMD|20260430|12:41:00|S|28.000000|350.900000||
B|AMD|20260430|12:41:00|S|30.000000|350.900000||
B|AMD|20260430|12:41:00|S|68.000000|350.885000||
B|COIN|20260430|12:41:00|S|6.000000|186.540000||
B|HOOD|20260430|12:41:01|S|100.000000|72.785000||
B|NAK|20260430|12:41:01|S|4000.000000|2.080000||
B|NOK|20260430|12:41:01|S|50.000000|12.749600||
B|NVDA|20260430|12:41:01|S|3.000000|200.110000||
B|AMD|20260430|12:41:02|S|50.000000|350.976700||
B|AMZN|20260430|12:41:02|S|26.000000|259.127100||
B|AMZN|20260430|12:41:02|S|48.000000|259.115000||
B|AXTI|20260430|12:41:02|S|100.000000|77.785000||
B|LWLG|20260430|12:41:02|S|39.000000|12.820000||
B|MU|20260430|12:41:02|S|1.000000|511.760000||
B|TNGX|20260430|12:41:02|S|20.000000|22.025000||
B|ANAB|20260430|12:41:03|S|40.000000|63.890000||
B|LNG|20260430|12:41:03|S|1.000000|274.410000||
B|NVDA|20260430|12:41:03|S|1.000000|200.155000||
B|SNDK|20260430|12:41:03|S|1.000000|1098.500000||
B|TSLA|20260430|12:41:03|S|38.000000|378.170000||
B|TSLA|20260430|12:41:03|S|100.000000|378.175000||
B|TSLA|20260430|12:41:03|S|200.000000|378.180000||
B|AMD|20260430|12:41:04|S|56.000000|350.910000||
B|LWLG|20260430|12:41:04|S|38.000000|12.818900||
B|MRSH|20260430|12:41:04|S|4.000000|166.420000||
B|PLTR|20260430|12:41:04|S|4.000000|138.300000||
B|PURR|20260430|12:41:04|S|20.000000|5.885000||
B|TEAM|20260430|12:41:04|S|11.000000|67.305000||
B|AMD|20260430|12:41:05|S|7.000000|350.880000||
B|AMD|20260430|12:41:05|S|56.000000|350.790000||
B|AMD|20260430|12:41:05|S|63.000000|350.760000||
B|AOMR|20260430|12:41:05|S|36.000000|9.095000||
B|ASTS|20260430|12:41:05|S|10.000000|73.208300||
B|AVGO|20260430|12:41:05|S|5.000000|413.720000||
B|BYND|20260430|12:41:05|S|42.000000|0.999400||
B|CVX|20260430|12:41:05|S|2.000000|194.010000||
B|LAES|20260430|12:41:05|S|1.000000|2.815000||
B|LWLG|20260430|12:41:05|S|39.000000|12.820000||
B|MRK|20260430|12:41:05|S|10.000000|110.650000||
B|QCOM|20260430|12:41:05|S|1.000000|180.500000||
B|WDC|20260430|12:41:05|S|5.000000|438.155000||
B|ET|20260430|12:41:06|S|10.000000|20.122500||
B|GLOB|20260430|12:41:06|S|1.000000|40.495800||
B|META|20260430|12:41:06|S|40.000000|606.890000||
B|OPEN|20260430|12:41:06|S|50.000000|5.190000||
B|PLTR|20260430|12:41:06|S|1.000000|138.290000||
B|PLXS|20260430|12:41:06|S|50.000000|246.990000||
B|ZTS|20260430|12:41:06|S|12.000000|114.117200||
B|FIX|20260430|12:41:07|S|10.000000|1842.050000||
B|PAGS|20260430|12:41:07|S|9.000000|9.795000||
B|TSLA|20260430|12:41:07|S|792.000000|378.180000||
B|ARM|20260430|12:41:08|S|3.000000|214.160000||
B|CELH|20260430|12:41:08|S|10.000000|32.875000||
B|EWT|20260430|12:41:08|S|25.000000|88.945000||
B|IWM|20260430|12:41:08|S|2.000000|276.142600||
B|MSTR|20260430|12:41:08|S|50.000000|164.405000||
B|PPLT|20260430|12:41:08|S|74.000000|178.780000||
B|SNDK|20260430|12:41:08|S|25.000000|1097.575000||
B|SPY|20260430|12:41:08|S|1.000000|715.000000||
B|XRX|20260430|12:41:08|S|1.000000|2.130000||
B|XRX|20260430|12:41:08|S|90.000000|2.130000||
B|YSS|20260430|12:41:08|S|300.000000|33.490000||
B|MSFT|20260430|12:41:09|S|6.000000|401.148300||
B|SONY|20260430|12:41:09|S|1.000000|19.825000||
B|AKAN|20260430|12:41:10|S|76.000000|45.630000||
B|AMD|20260430|12:41:10|S|79.000000|350.670000||
B|HOOD|20260430|12:41:10|S|20.000000|72.779300||
B|MU|20260430|12:41:10|S|4.000000|511.280000||
B|SOFI|20260430|12:41:10|S|100.000000|16.179300||
B|URA|20260430|12:41:10|S|50.000000|55.092600||
B|AMD|20260430|12:41:11|S|7.000000|350.700000||
B|MSFT|20260430|12:41:11|S|15.000000|401.168300||
B|SOFI|20260430|12:41:11|S|100.000000|16.179300||
B|SOXL|20260430|12:41:11|S|320.000000|124.690000||
B|AAPL|20260430|12:41:12|S|20.000000|273.189100||
B|AMD|20260430|12:41:12|S|150.000000|350.750000||
B|CELH|20260430|12:41:12|S|6.000000|32.875000||
B|MRAM|20260430|12:41:12|S|20.000000|18.125000||
B|SCO|20260430|12:41:12|S|1000.000000|6.650000||
B|SCO|20260430|12:41:12|S|1400.000000|6.645000||
B|SCO|20260430|12:41:12|S|3470.000000|6.645000||
B|TSLA|20260430|12:41:12|S|100.000000|378.140000||
B|WB|20260430|12:41:12|S|82.000000|8.300000||
B|INTC|20260430|12:41:13|S|200.000000|93.290000||
B|MSTR|20260430|12:41:13|S|20.000000|164.440000||
B|OVID|20260430|12:41:13|S|24.000000|2.760000||
B|RKLB|20260430|12:41:13|S|44.000000|82.010000||
B|RUN|20260430|12:41:13|S|20.000000|12.590700||
B|SONY|20260430|12:41:13|S|1.000000|19.825000||
B|SOXS|20260430|12:41:13|S|250.000000|13.609300||
B|AMSC|20260430|12:41:14|S|30.000000|51.943300||
B|NBIS|20260430|12:41:14|S|21.000000|138.770000||
B|QBTS|20260430|12:41:14|S|97.000000|19.622600||
B|VGSH|20260430|12:41:14|S|25.000000|58.469300||
B|ZTS|20260430|12:41:14|S|2.000000|114.122200||
B|ZTS|20260430|12:41:14|S|10.000000|114.122200||
B|ZTS|20260430|12:41:14|S|12.000000|114.122200||
B|ZTS|20260430|12:41:14|S|18.000000|114.122200||
B|ZTS|20260430|12:41:14|S|18.000000|114.122200||
B|AKAN|20260430|12:41:15|S|221.000000|44.590000||
B|AMD|20260430|12:41:15|S|84.000000|350.850000||
B|AMD|20260430|12:41:15|S|100.000000|350.834000||
B|HOOD|20260430|12:41:15|S|30.000000|72.779300||
B|SPCE|20260430|12:41:15|S|201.000000|2.385000||
B|CLS|20260430|12:41:16|S|4.000000|394.160000||
B|INTC|20260430|12:41:16|S|40.000000|93.285000||
B|PTON|20260430|12:41:16|S|280.000000|5.485000||
B|CEGX|20260430|12:41:17|S|10.000000|19.270000||
B|INTC|20260430|12:41:17|S|200.000000|93.270000||
B|MU|20260430|12:41:17|S|20.000000|511.275000||
B|SNDK|20260430|12:41:17|S|168.000000|1097.900000||
B|VOO|20260430|12:41:17|S|2.000000|657.340000||
B|AFG|20260430|12:41:18|S|40.000000|129.960000||
B|CSCO|20260430|12:41:18|S|100.000000|91.155100||
B|HBM|20260430|12:41:18|S|50.000000|22.665000||
B|MU|20260430|12:41:18|S|20.000000|511.250000||
B|SNDK|20260430|12:41:18|S|25.000000|1098.495000||
B|AKAN|20260430|12:41:19|S|30.000000|44.930000||
B|BWB|20260430|12:41:19|S|1.000000|18.280000||
B|DRVN|20260430|12:41:19|S|100.000000|13.470000||
B|EVGO|20260430|12:41:19|S|20.000000|2.130000||
B|WDC|20260430|12:41:19|S|5.000000|438.062500||
B|WDC|20260430|12:41:19|S|6.000000|438.070000||
B|SPYI|20260430|12:41:20|S|1.000000|52.285000||
B|TSM|20260430|12:41:20|S|1.000000|394.070000||
B|AKAN|20260430|12:41:21|S|111.000000|45.010000||
B|ALAB|20260430|12:41:21|S|100.000000|194.200000||
B|ET|20260430|12:41:21|S|10.000000|20.122500||
B|TSM|20260430|12:41:21|S|1.000000|394.110000||
B|ZTS|20260430|12:41:21|S|6.000000|114.111800||
B|ZTS|20260430|12:41:21|S|200.000000|114.100000||
B|MSFT|20260430|12:41:22|S|1.000000|401.027800||
B|TQQQ|20260430|12:41:22|S|2.000000|62.370000||
B|AAPL|20260430|12:41:23|S|10.000000|273.152200||
B|ACHR|20260430|12:41:23|S|18.000000|5.750000||
B|PL|20260430|12:41:23|S|15.000000|35.508800||
B|SCO|20260430|12:41:23|S|100.000000|6.645000||
B|AMD|20260430|12:41:24|S|25.000000|350.720000||
B|AVGO|20260430|12:41:24|S|5.000000|413.820000||
B|BMNU|20260430|12:41:24|S|7.000000|1.895000||
B|CSIQ|20260430|12:41:24|S|500.000000|15.089000||
B|INTC|20260430|12:41:24|S|5.000000|93.280000||
B|PLTR|20260430|12:41:24|S|4.000000|138.190000||
B|TSLA|20260430|12:41:24|S|100.000000|377.980000||
B|ETHA|20260430|12:41:25|S|2.000000|17.060000||
B|MU|20260430|12:41:25|S|4.000000|511.380000||
B|ASTS|20260430|12:41:26|S|120.000000|73.270000||
B|CHSN|20260430|12:41:26|E|500.000000|0.026800||
B|LOMA|20260430|12:41:26|S|27.000000|10.799000||
B|LOMA|20260430|12:41:26|S|55.000000|10.799000||
B|LOMA|20260430|12:41:26|S|192.000000|10.799000||
B|LOMA|20260430|12:41:26|S|222.000000|10.799000||
B|OKLO|20260430|12:41:26|S|1000.000000|69.930000||
B|GERN|20260430|12:41:27|S|25.000000|1.530000||
B|META|20260430|12:41:27|S|18.000000|607.150000||
B|WDC|20260430|12:41:27|S|10.000000|437.955000||
B|HIMS|20260430|12:41:28|S|50.000000|26.540700||
B|META|20260430|12:41:28|S|4.000000|607.210000||
B|TSLA|20260430|12:41:28|S|200.000000|378.010000||
B|AAPU|20260430|12:41:29|S|323.000000|32.129300||
B|META|20260430|12:41:29|S|30.000000|607.180000||
B|ATXG|20260430|12:41:30|S|3.000000|5.190000||
B|META|20260430|12:41:30|S|1.000000|607.180000||
B|CVNA|20260430|12:41:31|S|5.000000|383.551000||
B|HCAI|20260430|12:41:31|S|11.000000|10.520000||
B|TNGX|20260430|12:41:31|S|20.000000|21.990000||
B|TXN|20260430|12:41:31|S|1.000000|278.294700||
B|ZS|20260430|12:41:31|S|40.000000|130.630000||
B|HD|20260430|12:41:32|S|50.000000|326.160000||
B|META|20260430|12:41:32|S|1.000000|607.240000||
B|META|20260430|12:41:32|S|7.000000|607.240000||
B|AMAT|20260430|12:41:33|S|100.000000|390.991000||
B|MU|20260430|12:41:33|S|4.000000|511.370000||
B|TSLA|20260430|12:41:33|S|50.000000|378.070000||
B|AGQ|20260430|12:41:34|S|25.000000|110.595000||
B|CAR|20260430|12:41:34|S|50.000000|185.380000||
B|META|20260430|12:41:34|S|1.000000|607.280000||
B|META|20260430|12:41:34|S|16.000000|607.280000||
B|OSRH|20260430|12:41:34|E|100.000000|0.714000||
B|STX|20260430|12:41:35|S|8.000000|647.830000||
B|BRK/B|20260430|12:41:37|S|100.000000|474.295000||
B|HBM|20260430|12:41:37|S|50.000000|22.665000||
B|INTC|20260430|12:41:37|S|101.000000|93.235000||
B|MXI|20260430|12:41:37|S|100.000000|109.720000||
B|TSLA|20260430|12:41:37|S|25.000000|377.940000||
B|AAPL|20260430|12:41:38|S|20.000000|273.159000||
B|CLS|20260430|12:41:38|S|20.000000|394.200000||
B|EME|20260430|12:41:38|S|3.000000|896.527000||
B|IPX|20260430|12:41:38|S|1.000000|33.140000||
B|TSLA|20260430|12:41:38|S|100.000000|377.982300||
B|XLE|20260430|12:41:38|S|10.000000|59.705000||
B|MXL|20260430|12:41:39|S|200.000000|71.770000||
B|OAKpB|20260430|12:41:39|S|5.000000|20.560000||
B|PL|20260430|12:41:39|S|48.000000|35.500000||
B|PTON|20260430|12:41:39|S|10.000000|5.485000||
B|INTC|20260430|12:41:40|S|200.000000|93.235000||
B|MU|20260430|12:41:40|S|4.000000|511.410000||
B|TSLA|20260430|12:41:40|S|5.000000|377.970000||
B|IREN|20260430|12:41:41|S|2.000000|44.255000||
B|QCOM|20260430|12:41:41|S|64.000000|180.500000||
B|ASML|20260430|12:41:42|S|1.000000|1433.565000||
B|JKS|20260430|12:41:42|S|1.000000|22.689700||
B|MSTR|20260430|12:41:42|S|25.000000|164.430000||
B|PCRX|20260430|12:41:42|S|100.000000|26.065000||
B|PI|20260430|12:41:42|S|3.000000|138.730000||
B|AVGO|20260430|12:41:43|S|77.000000|414.030000||
B|GILD|20260430|12:41:43|S|3.000000|131.740000||
B|TOPW|20260430|12:41:43|S|17.000000|37.470000||
B|TSLA|20260430|12:41:43|S|95.000000|377.980000||
B|ADUR|20260430|12:41:44|S|294.000000|13.023600||
B|CHKP|20260430|12:41:44|S|21.000000|118.290000||
B|VEA|20260430|12:41:44|S|100.000000|68.545000||
B|ZM|20260430|12:41:44|S|7.000000|97.205000||
B|ZS|20260430|12:41:44|S|240.000000|130.663700||
B|FIVE|20260430|12:41:45|S|5.000000|234.180000||
B|INTC|20260430|12:41:45|S|31.000000|93.235000||
B|PBM|20260430|12:41:45|S|6.000000|5.750000||
B|SOXL|20260430|12:41:45|S|100.000000|124.780000||
B|WMT|20260430|12:41:45|S|9.000000|131.800700||
B|NKTR|20260430|12:41:46|S|15.000000|85.470000||
B|SOFI|20260430|12:41:46|S|55.000000|16.179300||
B|CSCO|20260430|12:41:47|S|5.000000|91.079900||
B|MBLY|20260430|12:41:47|S|400.000000|8.720700||
B|ODD|20260430|12:41:47|E|150.000000|14.235000||
B|SNDK|20260430|12:41:47|S|5.000000|1099.730000||
B|TEAM|20260430|12:41:47|S|3.000000|67.205000||
B|MSFT|20260430|12:41:48|S|25.000000|400.736800||
B|ZM|20260430|12:41:48|S|1.000000|97.230000||
B|AKAN|20260430|12:41:49|S|13.000000|44.970000||
B|IGV|20260430|12:41:49|S|4.000000|83.257400||
B|JPM|20260430|12:41:49|S|40.000000|313.690000||
B|VIST|20260430|12:41:49|S|78.000000|73.710000||
B|MP|20260430|12:41:50|S|15.000000|64.420000||
B|MPT|20260430|12:41:50|S|55.000000|5.090000||
B|AMZN|20260430|12:41:51|S|25.000000|259.070000||
B|GRAB|20260430|12:41:51|S|18.000000|3.770000||
B|NVDA|20260430|12:41:51|S|90.000000|200.245000||
B|PLTR|20260430|12:41:51|S|10.000000|138.160000||
B|XLK|20260430|12:41:51|S|40.000000|158.520000||
B|ATOM|20260430|12:41:52|S|1.000000|7.870000||
B|HUT|20260430|12:41:52|S|100.000000|75.740000||
B|MP|20260430|12:41:52|S|11.000000|64.420000||
B|MP|20260430|12:41:52|S|21.000000|64.420000||
B|RUN|20260430|12:41:52|S|20.000000|12.590700||
B|MP|20260430|12:41:53|S|42.000000|64.420000||
B|MSFT|20260430|12:41:53|S|0.019600|400.750000||
B|PRCT|20260430|12:41:53|S|100.000000|25.665900||
B|ADAM|20260430|12:41:54|S|200.000000|9.065000||
B|CAT|20260430|12:41:54|S|3.000000|891.351000||
B|AKAN|20260430|12:41:55|S|10.000000|44.970000||
B|IP|20260430|12:41:55|S|1.000000|30.615000||
B|JPST|20260430|12:41:55|S|200.000000|50.610000||
B|OPEN|20260430|12:41:55|S|48.000000|5.195000||
B|PLTR|20260430|12:41:55|S|300.000000|138.150600||
B|AMRC|20260430|12:41:56|S|130.000000|29.413700||
B|AMZN|20260430|12:41:56|S|100.000000|259.108300||
B|ASTS|20260430|12:41:56|S|71.000000|73.310000||
B|ASTS|20260430|12:41:56|S|100.000000|73.285000||
B|ASTS|20260430|12:41:56|S|1500.000000|73.310000||
B|PFF|20260430|12:41:56|S|200.000000|31.415000||
B|TLK|20260430|12:41:56|S|1.000000|16.725000||
B|ALT|20260430|12:41:57|S|500.000000|2.595000||
B|ASTS|20260430|12:41:57|S|71.000000|73.400000||
B|ASTS|20260430|12:41:57|S|1200.000000|73.400000||
B|ASTS|20260430|12:41:57|S|1500.000000|73.430000||
B|AVGO|20260430|12:41:57|S|17.000000|414.060000||
B|EBI|20260430|12:41:57|S|1.000000|62.320000||
B|GOVT|20260430|12:41:57|S|8.000000|22.830000||
B|SUPX|20260430|12:41:57|S|100.000000|7.970000||
B|WPC|20260430|12:41:57|S|4.000000|72.999900||
B|ZS|20260430|12:41:57|S|40.000000|130.550000||
B|AMD|20260430|12:41:58|S|25.000000|350.480000||
B|CSIQ|20260430|12:41:58|S|1000.000000|15.148300||
B|LLY|20260430|12:41:58|S|1.000000|934.710000||
B|MA|20260430|12:41:58|S|120.000000|503.460000||
B|ORCL|20260430|12:41:58|S|5.000000|162.135000||
B|SOFI|20260430|12:41:58|S|1000.000000|16.197300||
B|AKAN|20260430|12:41:59|S|110.000000|45.470000||
B|AXTI|20260430|12:41:59|S|4.000000|77.777100||
B|BITO|20260430|12:41:59|S|22.000000|10.460000||
B|MRAM|20260430|12:41:59|S|100.000000|18.110000||
B|AAPL|20260430|12:42:00|S|20.000000|273.088800||
B|AVGO|20260430|12:42:00|S|21.000000|414.110000||
B|NOK|20260430|12:42:00|S|1200.000000|12.735000||
B|SOFI|20260430|12:42:00|S|3.000000|16.200000||
B|TQQQ|20260430|12:42:00|S|100.000000|62.365000||
B|INTC|20260430|12:42:01|S|40.000000|93.278300||
B|INTC|20260430|12:42:01|S|320.000000|93.270000||
B|SERV|20260430|12:42:01|S|1158.000000|9.337500||
B|WDC|20260430|12:42:01|S|2.000000|438.340000||
B|ZM|20260430|12:42:01|S|2.000000|97.265000||
B|ZM|20260430|12:42:01|S|7.000000|97.230000||
B|ZM|20260430|12:42:01|S|8.000000|97.245000||
B|ZM|20260430|12:42:01|S|10.000000|97.245000||
B|ZM|20260430|12:42:01|S|20.000000|97.230000||
B|ZM|20260430|12:42:01|S|54.000000|97.290000||
B|ZM|20260430|12:42:01|S|100.000000|97.245000||
B|ZM|20260430|12:42:01|S|100.000000|97.315000||
B|BBAI|20260430|12:42:02|S|1800.000000|3.855000||
B|TQQQ|20260430|12:42:02|S|7.000000|62.375000||
B|ZM|20260430|12:42:02|S|100.000000|97.370000||
B|ZS|20260430|12:42:02|S|80.000000|130.657800||
B|BUR|20260430|12:42:03|S|500.000000|4.875000||
B|CSIQ|20260430|12:42:03|S|500.000000|15.148500||
B|PL|20260430|12:42:03|S|351.000000|35.390000||
B|SOFI|20260430|12:42:03|S|100.000000|16.199300||
B|CSCO|20260430|12:42:04|S|100.000000|91.027800||
B|FCEL|20260430|12:42:04|S|110.000000|12.840000||
B|NVTS|20260430|12:42:04|S|100.000000|15.960000||
B|PLTR|20260430|12:42:04|S|9.000000|138.159300||
B|RCL|20260430|12:42:04|S|0.047100|270.890000||
B|TPG|20260430|12:42:04|S|56.000000|43.580000||
B|AKAN|20260430|12:42:05|S|65.000000|45.690000||
B|META|20260430|12:42:05|S|4.000000|607.100000||
B|PATH|20260430|12:42:05|S|20.000000|10.255000||
B|USFR|20260430|12:42:05|S|100.000000|50.339300||
B|ET|20260430|12:42:06|S|10.000000|20.122500||
B|LITE|20260430|12:42:06|S|4.000000|895.750000||
B|PL|20260430|12:42:06|S|46.000000|35.380000||
B|JBLU|20260430|12:42:07|S|20.000000|4.770000||
B|KLAC|20260430|12:42:07|S|1.000000|1740.240000||
B|MARA|20260430|12:42:07|S|2.000000|12.115000||
B|SPYM|20260430|12:42:07|S|3.000000|84.155000||
B|UEC|20260430|12:42:07|S|344.000000|14.499300||
B|WDC|20260430|12:42:07|S|1.000000|438.230000||
B|ABEO|20260430|12:42:08|S|100.000000|5.495000||
B|AMZN|20260430|12:42:08|S|100.000000|259.194400||
B|ASTS|20260430|12:42:08|S|30.000000|73.380000||
B|CAR|20260430|12:42:08|S|51.000000|186.570000||
B|GLOB|20260430|12:42:08|S|400.000000|40.466500||
B|HOOD|20260430|12:42:08|S|285.000000|72.759300||
B|MSFT|20260430|12:42:08|S|3.000000|400.737600||
B|MSFT|20260430|12:42:08|S|20.000000|400.720000||
B|UEC|20260430|12:42:08|S|210.000000|14.497400||
B|MU|20260430|12:42:09|S|1.000000|511.600000||
B|MU|20260430|12:42:09|S|4.000000|511.630000||
B|PL|20260430|12:42:09|S|200.000000|35.370000||
B|RKLB|20260430|12:42:09|S|12.000000|81.995000||
B|TNGX|20260430|12:42:09|S|20.000000|22.015000||
B|VKTX|20260430|12:42:09|S|100.000000|29.917100||
B|AAPL|20260430|12:42:10|S|3.000000|273.115000||
B|AXTI|20260430|12:42:10|S|1.000000|77.800000||
B|EEM|20260430|12:42:10|S|2.000000|63.405000||
B|GLW|20260430|12:42:10|S|1.000000|160.445000||
B|MU|20260430|12:42:10|S|20.000000|511.560000||
B|BE|20260430|12:42:11|S|80.000000|273.770000||
B|MARA|20260430|12:42:11|S|20.000000|12.115000||
B|PAGS|20260430|12:42:11|S|20.000000|9.799300||
B|RBRK|20260430|12:42:11|S|100.000000|53.290000||
B|REKR|20260430|12:42:11|S|100.000000|0.835400||
B|TQQQ|20260430|12:42:11|S|400.000000|62.365000||
B|VBIL|20260430|12:42:11|S|20.000000|75.670000||
B|NVDA|20260430|12:42:12|S|100.000000|200.265000||
B|OKLO|20260430|12:42:12|S|158.000000|69.930000||
B|TSLA|20260430|12:42:12|S|98.000000|378.040000||
B|VRSK|20260430|12:42:12|S|40.000000|185.420000||
B|AMZN|20260430|12:42:13|S|500.000000|259.305000||
B|AVEX|20260430|12:42:13|S|9.000000|29.140000||
B|ET|20260430|12:42:13|S|10.000000|20.122500||
B|HIMS|20260430|12:42:13|S|2838.000000|26.580000||
B|PAGS|20260430|12:42:13|S|61.000000|9.799300||
B|TRDA|20260430|12:42:13|S|100.000000|13.280000||
B|ET|20260430|12:42:14|S|10.000000|20.122500||
B|PLTR|20260430|12:42:14|S|34.000000|138.240000||
B|LITE|20260430|12:42:15|S|1.000000|895.991000||
B|RDDT|20260430|12:42:15|S|20.000000|145.914300||
B|SE|20260430|12:42:15|S|48.000000|84.930000||
B|AKAN|20260430|12:42:16|S|6.000000|45.240000||
B|OKLO|20260430|12:42:16|S|6.000000|69.990000||
B|SGRP|20260430|12:42:16|S|5.000000|0.610200||
B|WDC|20260430|12:42:16|S|1.000000|438.090000||
B|AKAN|20260430|12:42:17|S|22.000000|45.420000||
B|IREN|20260430|12:42:17|S|60.000000|44.289300||
B|META|20260430|12:42:17|S|1.000000|607.280000||
B|MU|20260430|12:42:17|S|1.000000|511.520000||
B|NVCR|20260430|12:42:17|S|100.000000|15.180000||
B|VMI|20260430|12:42:18|S|50.000000|510.320000||
B|NEE|20260430|12:42:19|S|2.000000|96.725000||
B|WAT|20260430|12:42:19|S|50.000000|305.560000||
B|IRS|20260430|12:42:20|S|3.000000|14.002000||
B|NBIX|20260430|12:42:20|S|196.000000|131.990000||
B|OLPX|20260430|12:42:20|S|15.000000|2.030000||
B|UFPI|20260430|12:42:20|S|5.000000|87.670000||
B|IRS|20260430|12:42:21|S|26.000000|14.001500||
B|KIO|20260430|12:42:21|S|16.000000|11.276700||
B|QBTS|20260430|12:42:21|S|50.000000|19.657400||
B|BA|20260430|12:42:22|S|90.000000|229.196300||
B|INTC|20260430|12:42:22|S|100.000000|93.260000||
B|AVGO|20260430|12:42:23|S|2.000000|414.025000||
B|CCSI|20260430|12:42:23|S|2.000000|25.450000||
B|MSFT|20260430|12:42:23|S|2.000000|400.732300||
B|MSFT|20260430|12:42:23|S|3.000000|400.715000||
B|PL|20260430|12:42:23|S|200.000000|35.415000||
B|CCL|20260430|12:42:24|S|0.733800|26.580000||
B|PPTA|20260430|12:42:24|S|1.000000|27.290000||
B|TER|20260430|12:42:24|S|2.000000|352.150000||
B|AMD|20260430|12:42:25|S|100.000000|350.150000||
B|WELL|20260430|12:42:25|S|1.000000|216.090000||
B|PL|20260430|12:42:26|S|100.000000|35.400000||
B|XLP|20260430|12:42:26|S|13.000000|84.105000||
B|ALAB|20260430|12:42:27|S|80.000000|194.310000||
B|MU|20260430|12:42:27|S|50.000000|511.830000||
B|AMZU|20260430|12:42:28|S|2.000000|40.917600||
B|FPS|20260430|12:42:28|S|10.000000|38.060000||
B|GEV|20260430|12:42:28|S|1.000000|1090.530000||
B|HOOD|20260430|12:42:28|S|2.000000|72.765000||
B|HUM|20260430|12:42:28|S|100.000000|237.810000||
B|VRT|20260430|12:42:28|S|2.000000|325.170000||
B|AAL|20260430|12:42:29|S|974.000000|11.569900||
B|CMPX|20260430|12:42:29|S|4.000000|1.750000||
B|CMPX|20260430|12:42:29|S|10.000000|1.750000||
B|MSTR|20260430|12:42:29|S|23.000000|164.520000||
B|MU|20260430|12:42:30|S|40.000000|511.780000||
B|SVC|20260430|12:42:30|S|25.000000|1.530000||
B|AMZN|20260430|12:42:31|S|30.000000|259.250000||
B|MSFT|20260430|12:42:31|S|1.000000|400.678300||
B|ALAB|20260430|12:42:32|S|20.000000|194.310000||
B|AVGO|20260430|12:42:32|S|1.000000|414.070000||
B|CCO|20260430|12:42:32|S|15.000000|2.390000||
B|FN|20260430|12:42:32|S|4.000000|666.201000||
B|LOAR|20260430|12:42:32|S|300.000000|56.270000||
B|MSFT|20260430|12:42:32|S|2.000000|400.678300||
B|XLE|20260430|12:42:32|S|10.000000|59.705000||
B|ASTX|20260430|12:42:33|S|67.000000|26.516500||
B|LEU|20260430|12:42:33|S|20.000000|203.840000||
B|MGRC|20260430|12:42:33|S|260.000000|107.710000||
B|SHOP|20260430|12:42:33|S|25.000000|120.040000||
B|UEC|20260430|12:42:33|S|20.000000|14.525000||
B|INTC|20260430|12:42:34|S|200.000000|93.253200||
B|IWM|20260430|12:42:34|S|50.000000|276.185000||
B|IWM|20260430|12:42:34|S|100.000000|276.185000||
B|MSFT|20260430|12:42:34|S|7.000000|400.674300||
B|SNXX|20260430|12:42:34|S|3.000000|101.340000||
B|AXTI|20260430|12:42:35|S|100.000000|77.860000||
B|PL|20260430|12:42:35|S|200.000000|35.435000||
B|SQQQ|20260430|12:42:35|S|30.000000|52.667500||
B|MSFU|20260430|12:42:36|S|200.000000|26.475000||
B|OKLO|20260430|12:42:36|S|200.000000|70.020000||
B|PAGS|20260430|12:42:36|S|20.000000|9.810000||
B|QCOM|20260430|12:42:36|S|20.000000|180.490000||
B|ZS|20260430|12:42:36|S|40.000000|130.545000||
B|ZTS|20260430|12:42:36|S|11.000000|114.015800||
B|CRWV|20260430|12:42:37|S|52.000000|116.570000||
B|HPE|20260430|12:42:37|S|600.000000|28.398000||
B|QUAL|20260430|12:42:37|S|4.000000|206.425000||
B|ONTO|20260430|12:42:38|S|4.000000|292.790000||
B|QQQM|20260430|12:42:38|S|1.000000|273.179300||
B|TER|20260430|12:42:39|S|15.000000|352.160000||
B|AMD|20260430|12:42:40|S|2.000000|350.230000||
B|IBIT|20260430|12:42:40|S|100.000000|43.259300||
B|BTU|20260430|12:42:41|S|1000.000000|26.335000||
B|F|20260430|12:42:41|S|1.000000|11.915000||
B|AMBP|20260430|12:42:42|S|100.000000|3.845000||
B|AMD|20260430|12:42:42|S|50.000000|350.190000||
B|FICO|20260430|12:42:42|S|0.001460|967.930000||
B|IREN|20260430|12:42:42|S|52.000000|44.340000||
B|OSRH|20260430|12:42:42|S|100.000000|0.700500||
B|UPXI|20260430|12:42:42|S|700.000000|1.315000||
B|GLW|20260430|12:42:43|S|50.000000|160.565200||
B|AMD|20260430|12:42:44|S|5.000000|350.208500||
B|AMD|20260430|12:42:44|S|157.000000|350.215000||
B|AMZN|20260430|12:42:44|S|19.000000|259.270000||
B|PL|20260430|12:42:44|S|300.000000|35.445000||
B|TTMI|20260430|12:42:44|S|100.000000|152.310000||
B|ZS|20260430|12:42:44|S|40.000000|130.716600||
B|GM|20260430|12:42:45|S|8.000000|76.775900||
B|HOOD|20260430|12:42:45|S|10.000000|72.819300||
B|SOXX|20260430|12:42:45|S|6.000000|458.640000||
B|TSLA|20260430|12:42:45|S|100.000000|378.278300||
B|LOW|20260430|12:42:46|S|100.000000|235.616800||
B|META|20260430|12:42:46|S|18.000000|606.800000||
B|MU|20260430|12:42:46|S|5.000000|511.660000||
B|CLMB|20260430|12:42:47|E|50.000000|16.230000||
B|LUNR|20260430|12:42:47|S|25.000000|25.880000||
B|PTON|20260430|12:42:47|S|10.000000|5.485000||
B|AMC|20260430|12:42:48|S|6.000000|1.519900||
B|DARE|20260430|12:42:48|S|120.000000|2.305000||
B|QBTS|20260430|12:42:48|S|100.000000|19.690700||
B|TMC|20260430|12:42:48|S|53.000000|5.155000||
B|CSIQ|20260430|12:42:49|S|100.000000|15.120000||
B|GAP|20260430|12:42:49|S|5.000000|24.479200||
B|HOOD|20260430|12:42:49|S|200.000000|72.809300||
B|INTC|20260430|12:42:49|S|80.000000|93.250000||
B|LUNR|20260430|12:42:49|S|193.000000|25.880000||
B|PYPL|20260430|12:42:49|S|10.000000|50.079300||
B|SE|20260430|12:42:49|S|50.000000|84.910000||
B|TSEM|20260430|12:42:49|S|100.000000|213.310000||
B|TSLA|20260430|12:42:49|S|50.000000|378.220000||
B|CSCO|20260430|12:42:50|S|1.000000|90.990000||
B|NBIS|20260430|12:42:50|S|20.000000|138.790000||
B|SPY|20260430|12:42:50|S|180.000000|714.910000||
B|ETN|20260430|12:42:51|S|3.000000|431.080000||
B|HD|20260430|12:42:51|S|3.000000|326.255000||
B|IAI|20260430|12:42:51|S|4.000000|176.290000||
B|ING|20260430|12:42:51|S|153.000000|29.055000||
B|UNH|20260430|12:42:51|S|1.000000|370.550000||
B|AAOI|20260430|12:42:52|S|10.000000|156.280000||
B|FORM|20260430|12:42:52|S|100.000000|131.100000||
B|AMD|20260430|12:42:53|S|1.000000|350.165000||
B|INTC|20260430|12:42:53|S|22.000000|93.250000||
B|PL|20260430|12:42:53|S|100.000000|35.420000||
B|META|20260430|12:42:54|S|3.000000|606.680000||
B|QCOM|20260430|12:42:54|S|2.000000|180.410000||
B|SITE|20260430|12:42:54|S|16.000000|127.250000||
B|TEM|20260430|12:42:54|S|1.000000|54.670000||
B|VYM|20260430|12:42:54|S|2.000000|156.818600||
B|ZM|20260430|12:42:54|S|20.000000|97.310000||
B|ZM|20260430|12:42:54|S|20.000000|97.310000||
B|ZM|20260430|12:42:54|S|60.000000|97.310000||
B|AMC|20260430|12:42:55|S|20.000000|1.510000||
B|ASTS|20260430|12:42:55|S|25.000000|73.420000||
B|BEKE|20260430|12:42:55|S|10.000000|16.975000||
B|MOD|20260430|12:42:55|S|75.000000|254.371000||
B|MTRX|20260430|12:42:55|S|152.000000|13.460000||
B|MTRX|20260430|12:42:55|S|447.000000|13.440000||
B|WDC|20260430|12:42:55|S|50.000000|438.390000||
B|MSFT|20260430|12:42:56|S|100.000000|400.628600||
B|RDDT|20260430|12:42:56|S|100.000000|145.710000||
B|RDDT|20260430|12:42:56|S|400.000000|145.740000||
B|RDDT|20260430|12:42:56|S|1500.000000|145.730000||
B|SE|20260430|12:42:56|S|50.000000|84.920000||
B|AMD|20260430|12:42:57|S|100.000000|350.150000||
B|ATRA|20260430|12:42:57|S|1.000000|4.900000||
B|MSTR|20260430|12:42:58|S|17.000000|164.520000||
B|RDW|20260430|12:42:58|S|600.000000|9.089300||
B|SCZ|20260430|12:42:58|S|100.000000|83.455000||
B|SOFI|20260430|12:42:58|S|100.000000|16.215000||
B|SOFI|20260430|12:42:58|S|150.000000|16.215000||
B|SOFI|20260430|12:42:58|S|200.000000|16.215000||
B|THYF|20260430|12:42:58|S|105.000000|51.639000||
B|MP|20260430|12:42:59|S|100.000000|64.500000||
B|TSLA|20260430|12:42:59|S|250.000000|378.190000||
B|XOM|20260430|12:42:59|S|100.000000|155.200000||
B|GOOGL|20260430|12:43:00|S|2.000000|376.980000||
B|GPGI|20260430|12:43:00|S|55.000000|15.219700||
B|LITX|20260430|12:43:00|S|10.000000|44.390000||
B|MRNA|20260430|12:43:00|S|75.000000|46.605000||
B|MSFT|20260430|12:43:00|S|0.012300|400.620000||
B|MSFT|20260430|12:43:00|S|1.000000|400.648800||
B|USFR|20260430|12:43:00|S|25.000000|50.330000||
B|ZS|20260430|12:43:00|S|3.000000|130.712100||
B|PATH|20260430|12:43:01|S|100.000000|10.255000||
B|SCHD|20260430|12:43:01|S|100.000000|31.997500||
B|SOXL|20260430|12:43:01|S|100.000000|124.745100||
B|XTNT|20260430|12:43:01|S|10.000000|0.527000||
B|MSTR|20260430|12:43:02|S|1.000000|164.555000||
B|MU|20260430|12:43:02|S|5.000000|511.590000||
B|SE|20260430|12:43:02|S|50.000000|84.940000||
B|CLS|20260430|12:43:03|S|52.000000|394.560000||
B|ET|20260430|12:43:03|S|10.000000|20.122500||
B|LLY|20260430|12:43:03|S|6.000000|934.525000||
B|LLY|20260430|12:43:03|S|15.000000|934.525000||
B|SOXS|20260430|12:43:03|S|50.000000|13.599300||
B|Z|20260430|12:43:03|S|15.000000|43.581000||
B|MKC|20260430|12:43:04|S|1.000000|50.170000||
B|TSLL|20260430|12:43:04|S|130.000000|12.269300||
B|OLPX|20260430|12:43:05|S|15.000000|2.030000||
B|VIAV|20260430|12:43:05|S|19.000000|54.390000||
B|LEU|20260430|12:43:06|S|100.000000|203.960000||
B|MU|20260430|12:43:06|S|10.000000|511.590000||
B|TTE|20260430|12:43:06|S|101.000000|93.290000||
B|FCX|20260430|12:43:07|S|650.000000|57.565000||
B|PANW|20260430|12:43:07|S|2.000000|178.433900||
B|ESS|20260430|12:43:08|S|2.000000|262.320000||
B|XLF|20260430|12:43:08|S|10.000000|52.095000||
B|ET|20260430|12:43:09|S|10.000000|20.122500||
B|IONQ|20260430|12:43:09|S|400.000000|44.360000||
B|OKLO|20260430|12:43:09|S|14.000000|70.090000||
B|WSO|20260430|12:43:09|S|2.000000|440.150000||
B|ET|20260430|12:43:10|S|10.000000|20.122500||
B|PSUS|20260430|12:43:10|S|3.000000|43.275000||
B|SBUX|20260430|12:43:10|S|22.000000|105.325000||
B|TYL|20260430|12:43:10|S|4.000000|346.615000||
B|AIRS|20260430|12:43:11|S|86.000000|2.660000||
B|AVDV|20260430|12:43:11|S|1.000000|105.860000||
B|AMZN|20260430|12:43:12|S|100.000000|259.378300||
B|F|20260430|12:43:12|S|29.000000|11.910000||
B|HTZ|20260430|12:43:12|S|100.000000|6.480000||
B|HTZ|20260430|12:43:12|S|100.000000|6.485000||
B|ZTS|20260430|12:43:12|S|5.000000|114.091900||
B|FIX|20260430|12:43:13|S|1.000000|1843.990000||
B|MSFT|20260430|12:43:13|S|1.000000|400.640000||
B|INTC|20260430|12:43:14|S|2000.000000|93.255000||
B|V|20260430|12:43:14|S|30.000000|330.260000||
B|ZTS|20260430|12:43:14|S|5.000000|114.091900||
B|META|20260430|12:43:15|S|1.000000|606.450000||
B|MP|20260430|12:43:15|S|35.000000|64.540000||
B|QCOM|20260430|12:43:15|S|2.000000|180.490000||
B|FBL|20260430|12:43:16|S|1.000000|25.099300||
B|INDA|20260430|12:43:16|S|500.000000|49.085000||
B|MSI|20260430|12:43:16|S|3.000000|437.485000||
B|TEAM|20260430|12:43:16|S|5.000000|67.180000||
B|TSLA|20260430|12:43:16|S|1.000000|378.178500||
B|CYCU|20260430|12:43:17|S|100.000000|1.040000||
B|LU|20260430|12:43:17|S|1258.000000|1.925000||
B|NVDL|20260430|12:43:17|S|21.000000|93.918300||
B|ORLY|20260430|12:43:17|S|15.000000|98.048100||
B|RGTI|20260430|12:43:17|S|82.000000|16.745000||
B|TSLA|20260430|12:43:17|S|300.000000|378.200000||
B|CRDO|20260430|12:43:18|S|20.000000|175.650000||
B|GGLL|20260430|12:43:18|S|1.000000|131.820000||
B|SLV|20260430|12:43:18|S|2.000000|66.325000||
B|USLM|20260430|12:43:18|S|1.000000|106.340000||
B|AKAN|20260430|12:43:19|S|1.000000|44.970000||
B|AMZN|20260430|12:43:19|S|100.000000|259.270000||
B|MSFU|20260430|12:43:19|E|1.000000|26.460000||
B|RGTI|20260430|12:43:19|S|82.000000|16.745000||
B|BILZ|20260430|12:43:20|S|21.000000|100.960000||
B|RKLB|20260430|12:43:20|S|700.000000|82.060000||
B|VEA|20260430|12:43:20|S|100.000000|68.565000||
B|LLY|20260430|12:43:21|S|30.000000|934.530000||
B|STNE|20260430|12:43:21|S|20.000000|10.925000||
B|UUUU|20260430|12:43:21|S|50.000000|20.895000||
B|UUUU|20260430|12:43:21|S|65.000000|20.895000||
B|ET|20260430|12:43:22|S|10.000000|20.122500||
B|MA|20260430|12:43:22|S|2.000000|503.032000||
B|META|20260430|12:43:22|S|20.000000|606.470000||
B|OKLO|20260430|12:43:22|S|1.000000|70.070000||
B|QCOM|20260430|12:43:22|S|80.000000|180.420000||
B|SYM|20260430|12:43:22|S|1.000000|59.050000||
B|AKAN|20260430|12:43:23|S|223.000000|45.120000||
B|ET|20260430|12:43:23|S|10.000000|20.122500||
B|METC|20260430|12:43:23|S|37.000000|14.830000||
B|TSLA|20260430|12:43:23|S|100.000000|378.240000||
B|VT|20260430|12:43:23|S|32.000000|150.525000||
B|AMD|20260430|12:43:24|S|200.000000|350.010000||
B|DXYZ|20260430|12:43:24|S|300.000000|32.500000||
B|LEN|20260430|12:43:24|S|100.000000|89.805000||
B|MHK|20260430|12:43:24|S|20.000000|105.530000||
B|RGTI|20260430|12:43:24|S|82.000000|16.745000||
B|SBUX|20260430|12:43:24|S|553.000000|105.315000||
B|ALMU|20260430|12:43:25|S|300.000000|21.900000||
B|ALMU|20260430|12:43:25|S|690.000000|21.897300||
B|ASTS|20260430|12:43:25|S|3.000000|73.450000||
B|FXI|20260430|12:43:25|S|100.000000|36.605000||
B|RL|20260430|12:43:25|S|1.000000|359.560000||
B|SBUX|20260430|12:43:25|S|1.000000|105.320000||
B|ZS|20260430|12:43:25|S|4.000000|130.688400||
B|BYND|20260430|12:43:26|S|2.000000|0.999700||
B|LYB|20260430|12:43:26|S|100.000000|74.520000||
B|META|20260430|12:43:26|S|8.000000|606.410000||
B|MU|20260430|12:43:26|S|9.000000|511.065000||
B|NVDA|20260430|12:43:26|S|7.000000|200.095000||
B|BA|20260430|12:43:27|S|20.000000|229.062200||
B|NBIS|20260430|12:43:27|S|100.000000|138.660000||
B|NBIS|20260430|12:43:27|S|100.000000|138.700000||
B|NBIS|20260430|12:43:27|S|669.000000|138.700000||
B|VIG|20260430|12:43:27|S|4.000000|228.190000||
B|AKAN|20260430|12:43:28|S|10.000000|44.750000||
B|FLNC|20260430|12:43:28|S|10.000000|12.160000||
B|RCAT|20260430|12:43:28|S|100.000000|11.445000||
B|SPGI|20260430|12:43:28|S|5.000000|428.470000||
B|NBIS|20260430|12:43:29|S|100.000000|138.670000||
B|SOFI|20260430|12:43:29|E|50.000000|16.225000||
B|TGS|20260430|12:43:29|S|19.000000|30.230000||
B|CCO|20260430|12:43:30|S|20.000000|2.390000||
B|FXI|20260430|12:43:30|S|4.000000|36.605000||
B|META|20260430|12:43:30|S|10.000000|606.700000||
B|MGM|20260430|12:43:30|S|100.000000|39.185000||
B|EVGO|20260430|12:43:31|S|20.000000|2.130000||
B|HOOD|20260430|12:43:31|S|5.000000|72.829300||
B|VICI|20260430|12:43:31|S|1.000000|28.665000||
B|ASTS|20260430|12:43:32|S|8.000000|73.450000||
B|CRCL|20260430|12:43:32|S|393.000000|91.680000||
B|FLNC|20260430|12:43:32|S|6.000000|12.150900||
B|HCA|20260430|12:43:32|S|3.000000|427.690000||
B|MU|20260430|12:43:32|S|38.000000|511.150000||
B|NFLX|20260430|12:43:32|S|100.000000|93.165000||
B|NBIS|20260430|12:43:33|S|100.000000|138.670000||
B|TEL|20260430|12:43:33|S|25.000000|208.050000||
B|WTW|20260430|12:43:33|S|10.000000|253.960000||
B|MSTY|20260430|12:43:34|S|10.000000|24.629300||
B|TQQQ|20260430|12:43:34|S|113.000000|62.365000||
B|WDC|20260430|12:43:34|S|5.000000|436.550000||
B|ARWR|20260430|12:43:35|S|26.000000|72.220000||
B|UEC|20260430|12:43:35|S|8.000000|14.550000||
B|MSFT|20260430|12:43:36|S|5.000000|400.700000||
B|NVDL|20260430|12:43:36|S|3.000000|93.885000||
B|VGIT|20260430|12:43:36|S|10.000000|59.325000||
B|ASTX|20260430|12:43:37|S|1.000000|26.548600||
B|CIEN|20260430|12:43:37|S|20.000000|511.850000||
B|NVDA|20260430|12:43:37|S|200.000000|200.055000||
B|NVDX|20260430|12:43:37|S|100.000000|17.919300||
B|UAMY|20260430|12:43:37|E|300.000000|11.445000||
B|IONQ|20260430|12:43:38|S|400.000000|44.349300||
B|RBLX|20260430|12:43:38|S|3.000000|56.040000||
B|RBLX|20260430|12:43:38|S|132.000000|56.060000||
B|VRT|20260430|12:43:38|S|1.000000|325.010000||
B|AGRO|20260430|12:43:39|S|5.000000|14.050000||
B|HUT|20260430|12:43:39|S|100.000000|75.850000||
B|JVA|20260430|12:43:39|S|5.000000|4.680000||
B|NVDA|20260430|12:43:39|S|9.000000|199.990000||
B|RILY|20260430|12:43:39|S|100.000000|8.130000||
B|SNDK|20260430|12:43:39|S|4.000000|1099.871000||
B|AVGO|20260430|12:43:40|S|192.000000|413.830000||
B|BITO|20260430|12:43:40|S|2000.000000|10.469800||
B|BORR|20260430|12:43:40|S|20.000000|6.090000||
B|INTC|20260430|12:43:40|S|108.000000|93.270000||
B|INTC|20260430|12:43:40|S|616.000000|93.270000||
B|MP|20260430|12:43:40|S|100.000000|64.510000||
B|MP|20260430|12:43:40|S|100.000000|64.530000||
B|RDDT|20260430|12:43:40|S|10.000000|145.800000||
B|UBER|20260430|12:43:40|S|100.000000|74.139300||
B|VRT|20260430|12:43:40|S|20.000000|324.816500||
B|EXC|20260430|12:43:41|S|5.000000|47.085000||
B|INTC|20260430|12:43:41|S|200.000000|93.265000||
B|BRK/B|20260430|12:43:42|S|2.000000|474.312400||
B|META|20260430|12:43:42|S|90.000000|606.670000||
B|MSFT|20260430|12:43:42|S|36.000000|400.710000||
B|QCOM|20260430|12:43:42|S|14.000000|180.400000||
B|TXN|20260430|12:43:42|S|2.000000|278.990000||
B|XRX|20260430|12:43:42|S|1.000000|2.100000||
B|AAPL|20260430|12:43:43|S|20.000000|273.128800||
B|GGAL|20260430|12:43:43|S|12.000000|41.506500||
B|GRAB|20260430|12:43:44|S|20.000000|3.779900||
B|HCAI|20260430|12:43:44|S|70.000000|10.400000||
B|SNAP|20260430|12:43:44|S|20.000000|6.040000||
B|SPYM|20260430|12:43:44|S|1.000000|84.155000||
B|W|20260430|12:43:44|S|25.000000|65.780000||
B|BITO|20260430|12:43:45|S|2000.000000|10.469700||
B|LLY|20260430|12:43:45|S|1.000000|934.780000||
B|MSFT|20260430|12:43:45|S|6.000000|400.708800||
B|ASTX|20260430|12:43:46|S|145.000000|26.480000||
B|CRML|20260430|12:43:46|S|200.000000|12.745000||
B|GLND|20260430|12:43:46|S|100.000000|3.310000||
B|SMR|20260430|12:43:46|S|100.000000|12.115000||
B|ENB|20260430|12:43:47|S|4.000000|54.810700||
B|GEV|20260430|12:43:47|S|20.000000|1090.840000||
B|GRAB|20260430|12:43:47|S|200.000000|3.780000||
B|TSLA|20260430|12:43:47|S|72.000000|377.950000||
B|TSLA|20260430|12:43:47|S|80.000000|377.980000||
B|ZM|20260430|12:43:47|S|9.000000|97.250000||
B|LUNR|20260430|12:43:48|S|20.000000|25.750000||
B|PYPL|20260430|12:43:48|S|100.000000|50.079300||
B|RGTI|20260430|12:43:48|S|82.000000|16.745000||
B|RGTI|20260430|12:43:48|S|82.000000|16.745000||
B|SIDU|20260430|12:43:48|S|439.000000|3.285000||
B|CEG|20260430|12:43:49|S|10.000000|311.480000||
B|IRS/WS|20260430|12:43:49|S|1.000000|1.550000||
B|ASTS|20260430|12:43:50|S|150.000000|73.395000||
B|BITO|20260430|12:43:50|S|2000.000000|10.465000||
B|LLY|20260430|12:43:50|S|1.000000|934.780000||
B|RGTI|20260430|12:43:50|S|82.000000|16.745000||
B|VKTX|20260430|12:43:50|S|100.000000|29.990000||
B|ZS|20260430|12:43:50|S|1.000000|130.470000||
B|AXTI|20260430|12:43:51|S|100.000000|77.860200||
B|FIG|20260430|12:43:51|S|1009.000000|17.705000||
B|KDK|20260430|12:43:51|S|124.000000|8.360000||
B|LMT|20260430|12:43:51|S|20.000000|512.250000||
B|MXL|20260430|12:43:51|S|5.000000|71.840000||
B|RILYP|20260430|12:43:51|S|100.000000|13.040000||
B|B|20260430|12:43:52|S|5.000000|38.862300||
B|HLIT|20260430|12:43:52|S|300.000000|11.498800||
B|ITRI|20260430|12:43:52|S|13.000000|84.500000||
B|MSFT|20260430|12:43:52|S|3.000000|400.720000||
B|NCEL|20260430|12:43:52|S|50.000000|4.390000||
B|ZTS|20260430|12:43:52|S|14.000000|114.093700||
B|CNXT|20260430|12:43:53|S|80.000000|52.718100||
B|MSFT|20260430|12:43:53|S|1.000000|400.720000||
B|MSFT|20260430|12:43:53|S|1.000000|400.720000||
B|MSFT|20260430|12:43:53|S|5.000000|400.720000||
B|RGTI|20260430|12:43:53|S|62.000000|16.745000||
B|SPHQ|20260430|12:43:53|S|100.000000|80.955000||
B|SVC|20260430|12:43:53|S|25.000000|1.530000||
B|TS|20260430|12:43:53|S|12.000000|63.789100||
B|AMZU|20260430|12:43:54|S|120.000000|40.969600||
B|BITO|20260430|12:43:54|S|2000.000000|10.469700||
B|BOXX|20260430|12:43:54|S|45.000000|116.529300||
B|MSFT|20260430|12:43:54|S|2.000000|400.720000||
B|MU|20260430|12:43:54|S|60.000000|510.860000||
B|NVDA|20260430|12:43:54|S|1.000000|199.995000||
B|ZTS|20260430|12:43:54|S|69.000000|114.104200||
B|AMD|20260430|12:43:55|S|100.000000|349.905000||
B|AMZN|20260430|12:43:55|S|179.000000|259.427800||
B|BE|20260430|12:43:55|S|18.000000|273.975500||
B|BIO|20260430|12:43:55|S|1.000000|277.230000||
B|CSCO|20260430|12:43:55|S|100.000000|90.965100||
B|EHC|20260430|12:43:55|S|3.000000|99.420000||
B|RGTI|20260430|12:43:55|S|82.000000|16.745000||
B|BAND|20260430|12:43:56|S|100.000000|34.590000||
B|CAR|20260430|12:43:56|S|40.000000|186.310000||
B|EHC|20260430|12:43:56|S|5.000000|99.430000||
B|ETN|20260430|12:43:56|S|1.000000|430.685200||
B|RUN|20260430|12:43:56|S|10.000000|12.580400||
B|SCO|20260430|12:43:56|S|1900.000000|6.650000||
B|BST|20260430|12:43:57|S|20.000000|41.775000||
B|INTC|20260430|12:43:57|S|10.000000|93.251200||
B|KEEL|20260430|12:43:57|S|1.000000|3.030000||
B|CORZ|20260430|12:43:58|S|100.000000|20.115000||
B|HOOD|20260430|12:43:58|S|100.000000|72.787400||
B|MSFT|20260430|12:43:58|S|30.000000|400.720000||
B|TSLA|20260430|12:43:58|S|50.000000|377.990000||
B|XQQI|20260430|12:43:58|S|1.000000|49.790000||
B|CAT|20260430|12:43:59|S|1.000000|891.050000||
B|FLY|20260430|12:43:59|S|30.000000|34.910000||
B|MSFT|20260430|12:43:59|S|1.000000|400.720000||
B|MSFT|20260430|12:43:59|S|5.000000|400.720000||
B|PTON|20260430|12:43:59|S|10.000000|5.485000||
B|BITO|20260430|12:44:00|S|2000.000000|10.469800||
B|SNDK|20260430|12:44:00|S|2.000000|1099.694100||
B|SPY|20260430|12:44:00|S|40.000000|714.915000||
B|TD|20260430|12:44:00|S|5.000000|107.045000||
B|TGT|20260430|12:44:00|S|3.000000|128.820000||
B|UPS|20260430|12:44:00|S|10.000000|107.785000||
B|CAT|20260430|12:44:01|S|1.000000|891.140000||
B|DIA|20260430|12:44:01|S|1.000000|495.680000||
B|GDXJ|20260430|12:44:01|S|3.000000|115.525000||
B|GLW|20260430|12:44:01|S|50.000000|160.596900||
B|GLW|20260430|12:44:01|S|50.000000|160.600000||
B|MSFT|20260430|12:44:01|S|1.000000|400.695000||
B|RGTI|20260430|12:44:01|S|100.000000|16.749300||
B|RKLB|20260430|12:44:01|S|100.000000|81.980000||
B|TEAM|20260430|12:44:01|S|5.000000|67.228500||
B|TRAX|20260430|12:44:01|S|100.000000|23.095000||
B|CTAS|20260430|12:44:02|S|50.000000|174.325000||
B|NVDA|20260430|12:44:02|S|1.000000|200.015000||
B|OKLO|20260430|12:44:02|S|76.000000|69.980000||
B|OKLO|20260430|12:44:02|S|87.000000|69.990000||
B|OKLO|20260430|12:44:02|S|100.000000|69.990000||
B|OKLO|20260430|12:44:02|S|400.000000|69.980000||
B|TSLA|20260430|12:44:02|S|50.000000|377.988500||
B|AKAN|20260430|12:44:03|S|2.000000|44.450000||
B|AMD|20260430|12:44:03|S|1.000000|349.915000||
B|CDNA|20260430|12:44:03|S|7.000000|20.680000||
B|INTC|20260430|12:44:03|S|5.000000|93.270000||
B|SBUX|20260430|12:44:03|S|25.000000|105.350000||
B|AMC|20260430|12:44:04|S|20.000000|1.510000||
B|FLY|20260430|12:44:04|S|40.000000|34.910000||
B|GOOGL|20260430|12:44:04|S|2.000000|377.390000||
B|MA|20260430|12:44:04|S|6.000000|503.251000||
B|NVO|20260430|12:44:04|S|50.000000|42.575000||
B|JBLU|20260430|12:44:05|S|400.000000|4.772600||
B|KWEB|20260430|12:44:05|S|18.000000|28.589300||
B|META|20260430|12:44:05|S|1.000000|606.700000||
B|MSFT|20260430|12:44:05|S|100.000000|400.638000||
B|NVDA|20260430|12:44:05|S|200.000000|200.045000||
B|QCOM|20260430|12:44:05|S|100.000000|180.160000||
B|RZLV|20260430|12:44:05|S|10.000000|2.500000||
B|SII|20260430|12:44:05|S|7.000000|130.210000||
B|BRK/B|20260430|12:44:06|S|1.000000|474.398300||
B|IMNN|20260430|12:44:06|S|1.000000|2.700000||
B|AUR|20260430|12:44:07|S|100.000000|6.125000||
B|BE|20260430|12:44:07|S|101.000000|274.210000||
B|HTZ|20260430|12:44:07|S|150.000000|6.460000||
B|IREN|20260430|12:44:07|S|675.000000|44.327300||
B|JOBY|20260430|12:44:07|S|100.000000|9.085000||
B|OKLO|20260430|12:44:07|S|500.000000|70.110000||
B|QCOM|20260430|12:44:07|S|10.000000|180.190000||
B|SOXS|20260430|12:44:07|S|100.000000|13.599300||
B|ABTS|20260430|12:44:08|S|1000.000000|1.369800||
B|AVNS|20260430|12:44:08|S|20.000000|24.640000||
B|META|20260430|12:44:08|S|1.000000|606.470000||
B|META|20260430|12:44:08|S|1.000000|606.490000||
B|MSFT|20260430|12:44:08|S|52.000000|400.373200||
B|MSFU|20260430|12:44:08|S|50.000000|26.445000||
B|O|20260430|12:44:08|S|50.000000|63.679300||
B|ZTS|20260430|12:44:08|S|1.000000|114.125000||
B|AMD|20260430|12:44:09|S|57.000000|350.220000||
B|CRM|20260430|12:44:09|S|4.000000|175.290000||
B|MRVL|20260430|12:44:09|S|20.000000|164.900000||
B|MSFT|20260430|12:44:09|S|55.000000|400.430000||
B|OKLO|20260430|12:44:09|S|234.000000|70.140000||
B|META|20260430|12:44:10|S|7.000000|606.380000||
B|SEI|20260430|12:44:10|S|200.000000|74.585000||
B|JOBY|20260430|12:44:11|S|900.000000|9.090000||
B|LB|20260430|12:44:11|S|133.000000|67.010000||
B|SKLZ|20260430|12:44:11|S|600.000000|7.370000||
B|AAPL|20260430|12:44:12|S|1.000000|273.030000||
B|CLF|20260430|12:44:12|S|50.000000|10.275000||
B|CTSH|20260430|12:44:12|S|90.000000|52.380000||
B|LABD|20260430|12:44:12|S|117.000000|14.785000||
B|LABD|20260430|12:44:12|S|133.000000|14.790000||
B|PPC|20260430|12:44:12|S|100.000000|31.990000||
B|TEAM|20260430|12:44:12|S|500.000000|67.130000||
B|XRX|20260430|12:44:12|S|10.000000|2.095000||
B|AMD|20260430|12:44:13|S|1.000000|350.255000||
B|GRNY|20260430|12:44:13|S|1200.000000|26.535000||
B|META|20260430|12:44:13|S|10.000000|606.440000||
B|MSFT|20260430|12:44:13|S|1.000000|400.400000||
B|STNE|20260430|12:44:13|S|20.000000|10.915000||
B|META|20260430|12:44:14|S|1.000000|606.440000||
B|USFR|20260430|12:44:14|S|598.000000|50.339300||
B|AMZN|20260430|12:44:15|S|10.000000|259.420000||
B|META|20260430|12:44:15|S|89.000000|606.390000||
B|META|20260430|12:44:15|S|200.000000|606.390000||
B|PPLT|20260430|12:44:15|S|27.000000|179.190000||
B|ASML|20260430|12:44:16|S|10.000000|1433.150000||
B|BOTZ|20260430|12:44:16|S|100.000000|38.265000||
B|LWLG|20260430|12:44:16|S|15.000000|12.856900||
B|META|20260430|12:44:16|S|1.000000|606.280000||
B|META|20260430|12:44:16|S|1.000000|606.280000||
B|META|20260430|12:44:16|S|3.000000|606.280000||
B|NBIS|20260430|12:44:16|S|4.000000|138.896400||
B|META|20260430|12:44:17|S|1.000000|606.280000||
B|META|20260430|12:44:17|S|3.000000|606.280000||
B|META|20260430|12:44:17|S|5.000000|606.310000||
B|MSFT|20260430|12:44:17|S|8.000000|400.349000||
B|NFLX|20260430|12:44:17|S|100.000000|93.155000||
B|PWR|20260430|12:44:17|S|40.000000|723.420000||
B|QCOM|20260430|12:44:17|S|14.000000|180.202400||
B|TSLA|20260430|12:44:17|S|5.000000|377.880000||
B|AMD|20260430|12:44:18|S|1.000000|350.260000||
B|AME|20260430|12:44:18|S|3.000000|233.800000||
B|BFLY|20260430|12:44:18|S|100.000000|4.747500||
B|BOIL|20260430|12:44:18|S|4.000000|13.052500||
B|CCSI|20260430|12:44:18|S|101.000000|25.450000||
B|TSLA|20260430|12:44:18|S|360.000000|377.930000||
B|AG|20260430|12:44:19|S|20.000000|19.370000||
B|CAR|20260430|12:44:19|S|20.000000|185.560000||
B|HOOD|20260430|12:44:19|S|200.000000|72.779300||
B|HEI|20260430|12:44:20|S|1.000000|266.060000||
B|RKLB|20260430|12:44:20|S|70.000000|82.010000||
B|ASML|20260430|12:44:21|S|1.000000|1433.020000||
B|IAU|20260430|12:44:21|S|20.000000|86.715000||
B|IBKR|20260430|12:44:21|S|1.000000|79.650000||
B|META|20260430|12:44:21|S|5.000000|606.180000||
B|NIO|20260430|12:44:21|S|150.000000|6.289500||
B|SOFI|20260430|12:44:21|S|59.000000|16.215000||
B|SOXL|20260430|12:44:21|S|200.000000|124.801200||
B|CTSH|20260430|12:44:22|S|90.000000|52.380700||
B|LMT|20260430|12:44:22|S|1.000000|512.130000||
B|META|20260430|12:44:22|S|2.000000|606.180000||
B|MRVL|20260430|12:44:22|S|94.000000|164.880000||
B|CEPU|20260430|12:44:23|S|7.000000|13.908800||
B|GRAB|20260430|12:44:23|S|25.000000|3.780000||
B|MGM|20260430|12:44:23|S|100.000000|39.190000||
B|MSFT|20260430|12:44:23|S|10.000000|400.358800||
B|SOXQ|20260430|12:44:23|S|12.000000|82.120000||
B|SUPX|20260430|12:44:23|S|100.000000|7.980000||
B|TSEM|20260430|12:44:23|S|141.000000|212.940000||
B|CMG|20260430|12:44:24|S|2.000000|34.037500||
B|KTOS|20260430|12:44:24|S|20.000000|62.080000||
B|MSFU|20260430|12:44:24|S|100.000000|26.435000||
B|PPLT|20260430|12:44:24|S|27.000000|179.180000||
B|CAH|20260430|12:44:25|S|10.000000|189.920000||
B|LMT|20260430|12:44:25|S|99.000000|512.130000||
B|MSFT|20260430|12:44:25|S|10.000000|400.349000||
B|NBIS|20260430|12:44:25|S|15.000000|138.907200||
B|NVDA|20260430|12:44:25|S|15.000000|199.893700||
B|VICR|20260430|12:44:25|S|2.000000|261.510000||
B|VICR|20260430|12:44:25|S|13.000000|261.650000||
B|ZM|20260430|12:44:25|S|1.000000|97.190000||
B|ZM|20260430|12:44:25|S|18.000000|97.190000||
B|AMD|20260430|12:44:26|S|1.000000|350.140000||
B|FIX|20260430|12:44:26|S|4.000000|1844.090000||
B|LAC|20260430|12:44:26|S|14.000000|5.665000||
B|PPLT|20260430|12:44:26|S|4.000000|179.130000||
B|PS|20260430|12:44:26|S|100.000000|29.835000||
B|VUG|20260430|12:44:26|S|6.000000|82.600000||
B|EUAD|20260430|12:44:27|S|4.000000|40.690000||
B|INTC|20260430|12:44:27|S|20.000000|93.401200||
B|NVDA|20260430|12:44:27|S|4.000000|199.870000||
B|TRAX|20260430|12:44:27|S|100.000000|23.205000||
B|VRSK|20260430|12:44:27|S|40.000000|185.075000||
B|BAND|20260430|12:44:28|S|12.000000|34.750000||
B|EWY|20260430|12:44:28|S|30.000000|157.939100||
B|IMRX|20260430|12:44:28|S|500.000000|5.230000||
B|TSLA|20260430|12:44:28|S|1.000000|377.685000||
B|TSLA|20260430|12:44:28|S|2.000000|377.675000||
B|UVXY|20260430|12:44:28|S|435.000000|36.900000||
B|VIST|20260430|12:44:28|S|100.000000|73.680000||
B|VIST|20260430|12:44:28|S|100.000000|73.710000||
B|VIST|20260430|12:44:28|S|100.000000|73.750000||
B|VIST|20260430|12:44:28|S|201.000000|73.670000||
B|ALKT|20260430|12:44:29|S|31.000000|15.675000||
B|AMD|20260430|12:44:29|S|3.000000|350.100000||
B|BE|20260430|12:44:29|S|20.000000|274.380000||
B|ICLN|20260430|12:44:29|S|20.000000|20.595000||
B|NVDA|20260430|12:44:29|S|200.000000|199.825000||
B|WNW|20260430|12:44:29|S|15.000000|3.975000||
B|AVNS|20260430|12:44:30|S|16.000000|24.640000||
B|DUOL|20260430|12:44:30|S|75.000000|108.540000||
B|NVDA|20260430|12:44:30|S|1.000000|199.805000||
B|NVDA|20260430|12:44:30|S|3.000000|199.860000||
B|QQQ|20260430|12:44:30|S|50.000000|663.321200||
B|VT|20260430|12:44:30|S|3.000000|150.515000||
B|ALGM|20260430|12:44:31|S|5.000000|47.040000||
B|BE|20260430|12:44:31|S|5.000000|274.380000||
B|FSLY|20260430|12:44:31|S|5.000000|25.110000||
B|LPTH|20260430|12:44:31|S|15.000000|12.370000||
B|MSFT|20260430|12:44:31|S|1.000000|400.310000||
B|AMC|20260430|12:44:32|S|20.000000|1.510000||
B|NVDA|20260430|12:44:32|S|13.000000|199.815000||
B|UAMY|20260430|12:44:32|S|1100.000000|11.425000||
B|XLE|20260430|12:44:32|S|83.000000|59.715000||
B|COHR|20260430|12:44:33|S|100.000000|308.610000||
B|GOLD|20260430|12:44:33|S|1.000000|44.790000||
B|NVDA|20260430|12:44:33|S|4.000000|199.810000||
B|SOXL|20260430|12:44:33|S|25.000000|124.780000||
B|AMD|20260430|12:44:34|S|1.000000|350.125000||
B|CRCL|20260430|12:44:34|S|2.000000|91.681400||
B|INTU|20260430|12:44:34|S|2.000000|385.351000||
B|NVDA|20260430|12:44:34|S|43.000000|199.810000||
B|PSKY|20260430|12:44:34|S|20.000000|10.280000||
B|SOXS|20260430|12:44:34|S|300.000000|13.599300||
B|TEAM|20260430|12:44:34|S|100.000000|67.128600||
B|AAL|20260430|12:44:35|S|1100.000000|11.565000||
B|C|20260430|12:44:35|S|3.000000|128.499000||
B|EVGO|20260430|12:44:35|S|20.000000|2.130000||
B|MRVL|20260430|12:44:35|S|1.000000|164.860000||
B|BABA|20260430|12:44:37|S|13.000000|131.750000||
B|BABA|20260430|12:44:37|S|200.000000|131.750000||
B|CPER|20260430|12:44:37|S|50.000000|36.285000||
B|ET|20260430|12:44:37|S|10.000000|20.122500||
B|LMT|20260430|12:44:37|S|100.000000|512.160000||
B|MSFT|20260430|12:44:37|S|2.000000|400.300000||
B|SCHX|20260430|12:44:37|S|10.000000|28.160000||
B|SOXL|20260430|12:44:37|S|100.000000|124.810000||
B|AEHR|20260430|12:44:38|S|201.000000|89.560000||
B|INTC|20260430|12:44:38|S|80.000000|93.530000||
B|LLY|20260430|12:44:38|S|4.000000|936.140000||
B|TSLA|20260430|12:44:38|S|50.000000|377.520000||
B|AMD|20260430|12:44:39|S|22.000000|350.190000||
B|FATN|20260430|12:44:39|S|14.000000|2.900000||
B|HOOD|20260430|12:44:39|S|2.000000|72.759300||
B|HPQ|20260430|12:44:39|S|3.000000|20.597400||
B|RDDT|20260430|12:44:39|S|1.000000|145.515800||
B|TQQQ|20260430|12:44:39|S|50.000000|62.325000||
B|ARM|20260430|12:44:40|S|500.000000|213.415000||
B|LCID|20260430|12:44:40|S|100.000000|6.152500||
B|LWLG|20260430|12:44:40|S|1.000000|12.858600||
B|MU|20260430|12:44:40|S|100.000000|511.315000||
B|SIMO|20260430|12:44:40|S|36.000000|208.340000||
B|PLTR|20260430|12:44:41|S|2.000000|138.050000||
B|SDOW|20260430|12:44:41|S|580.000000|28.705000||
B|STX|20260430|12:44:41|S|10.000000|648.830000||
B|NBIS|20260430|12:44:42|S|100.000000|138.685000||
B|NVDA|20260430|12:44:42|S|5.000000|199.745000||
B|TSLL|20260430|12:44:42|S|80.000000|12.225000||
B|BAND|20260430|12:44:43|S|19.000000|34.750000||
B|BE|20260430|12:44:43|S|5.000000|274.300000||
B|GOOGL|20260430|12:44:43|S|3.000000|377.150000||
B|INTC|20260430|12:44:43|S|1.000000|93.429300||
B|MCRP|20260430|12:44:43|S|300.000000|2.640000||
B|MHK|20260430|12:44:43|S|20.000000|105.610000||
B|SPYM|20260430|12:44:43|S|2.000000|84.145000||
B|TSM|20260430|12:44:43|S|10.000000|393.950000||
B|XLF|20260430|12:44:43|S|24.000000|52.099300||
B|ZS|20260430|12:44:43|S|1.000000|130.533900||
B|IREN|20260430|12:44:44|S|25.000000|44.299200||
B|JD|20260430|12:44:44|S|20.000000|30.275000||
B|JOET|20260430|12:44:44|S|200.000000|42.710000||
B|USAR|20260430|12:44:44|S|100.000000|24.995000||
B|ZS|20260430|12:44:44|S|4.000000|130.533600||
B|AKAN|20260430|12:44:45|S|100.000000|41.670000||
B|AMZN|20260430|12:44:45|S|12.000000|259.395000||
B|BND|20260430|12:44:45|S|2720.000000|73.515000||
B|BOXX|20260430|12:44:45|S|35.000000|116.529300||
B|FORM|20260430|12:44:45|S|15.000000|130.890000||
B|HUT|20260430|12:44:45|S|40.000000|75.905000||
B|MSFT|20260430|12:44:45|S|4.000000|400.200000||
B|MTZ|20260430|12:44:45|S|6.000000|398.659000||
B|SOXX|20260430|12:44:45|S|38.000000|458.560000||
B|CRCL|20260430|12:44:46|S|10.000000|91.710000||
B|LLY|20260430|12:44:46|S|1.000000|936.390000||
B|SNAP|20260430|12:44:46|S|3.000000|6.047300||
B|VT|20260430|12:44:46|S|42.000000|150.515000||
B|XRX|20260430|12:44:46|S|10.000000|2.090000||
B|XRX|20260430|12:44:46|S|77.000000|2.090000||
B|AKAN|20260430|12:44:47|S|10.000000|41.870000||
B|CCSI|20260430|12:44:47|S|101.000000|25.450000||
B|MSFT|20260430|12:44:47|S|1.000000|400.220000||
B|OTLY|20260430|12:44:47|S|200.000000|11.130000||
B|CRWV|20260430|12:44:48|S|50.000000|116.286400||
B|KOPN|20260430|12:44:48|S|1960.000000|4.305000||
B|MSFT|20260430|12:44:48|S|1.000000|399.840000||
B|MSFT|20260430|12:44:48|S|1.000000|399.840000||
B|MSFT|20260430|12:44:48|S|1.000000|399.850000||
B|MSFT|20260430|12:44:48|S|1.000000|400.020000||
B|NVDA|20260430|12:44:48|S|50.000000|199.625000||
B|NVDX|20260430|12:44:48|S|50.000000|17.837200||
B|SNDK|20260430|12:44:48|S|2.000000|1099.250000||
B|AKAN|20260430|12:44:49|S|5.000000|41.720000||
B|ASST|20260430|12:44:49|S|10.000000|15.329100||
B|MSFT|20260430|12:44:49|S|1.000000|399.770000||
B|MSFT|20260430|12:44:49|S|5.000000|399.770000||
B|MSFT|20260430|12:44:49|S|8.000000|399.930000||
B|MSFT|20260430|12:44:49|S|10.000000|399.760000||
B|MSFT|20260430|12:44:49|S|10.000000|399.810000||
B|CMG|20260430|12:44:50|S|35.000000|34.070000||
B|GH|20260430|12:44:50|S|11.000000|85.220000||
B|MSFT|20260430|12:44:50|S|1.000000|399.920000||
B|MSFT|20260430|12:44:50|S|2.000000|399.930000||
B|MSFT|20260430|12:44:50|S|4.000000|399.920000||
B|MSFT|20260430|12:44:50|S|4.000000|399.960000||
B|MSFT|20260430|12:44:50|S|100.000000|399.894500||
B|OKLO|20260430|12:44:50|S|10.000000|70.005000||
B|PLAB|20260430|12:44:50|S|100.000000|48.605000||
B|CROX|20260430|12:44:51|S|36.000000|100.790000||
B|INTC|20260430|12:44:51|S|5.000000|93.459000||
B|LMT|20260430|12:44:51|S|3.000000|512.240000||
B|MSFT|20260430|12:44:51|S|20.000000|400.010000||
B|MSFT|20260430|12:44:51|S|34.000000|400.010000||
B|MSFT|20260430|12:44:51|S|40.000000|399.970000||
B|SQQQ|20260430|12:44:51|S|100.000000|52.747500||
B|XP|20260430|12:44:51|S|2.000000|18.915000||
B|XP|20260430|12:44:51|S|3.000000|18.915000||
B|AMZN|20260430|12:44:52|S|8.000000|259.320000||
B|COHR|20260430|12:44:52|S|50.000000|308.910000||
B|HOOD|20260430|12:44:52|S|2.000000|72.705000||
B|NBIS|20260430|12:44:52|S|110.000000|138.606500||
B|PEP|20260430|12:44:52|S|1.000000|158.200000||
B|PEP|20260430|12:44:52|S|3.000000|158.210000||
B|QCOM|20260430|12:44:52|S|100.000000|180.360000||
B|SE|20260430|12:44:52|S|50.000000|84.850000||
B|TLRY|20260430|12:44:52|S|4.000000|6.205000||
B|AOMN|20260430|12:44:53|S|10.000000|24.840000||
B|NVDA|20260430|12:44:53|S|300.000000|199.640000||
B|RZLV|20260430|12:44:53|S|200.000000|2.509700||
B|TER|20260430|12:44:53|S|100.000000|352.660000||
B|ZM|20260430|12:44:53|S|2.000000|97.030000||
B|ACHR|20260430|12:44:54|S|575.000000|5.765000||
B|GEHC|20260430|12:44:54|S|8.000000|59.880000||
B|GRID|20260430|12:44:54|S|62.000000|190.160000||
B|GRID|20260430|12:44:54|S|100.000000|190.150000||
B|MU|20260430|12:44:54|S|3.000000|510.960000||
B|PSKY|20260430|12:44:54|S|23.000000|10.279300||
B|SLF|20260430|12:44:54|S|20.000000|72.000000||
B|TSCO|20260430|12:44:54|S|31.000000|34.705000||
B|AMD|20260430|12:44:55|S|120.000000|349.740000||
B|ATRA|20260430|12:44:55|S|1.000000|4.900000||
B|INTC|20260430|12:44:55|S|11.000000|93.465000||
B|NVD|20260430|12:44:55|S|20.000000|5.620000||
B|NVDA|20260430|12:44:55|S|100.000000|199.595000||
B|NVDA|20260430|12:44:55|S|200.000000|199.600000||
B|QCOM|20260430|12:44:55|S|100.000000|180.360000||
B|TSM|20260430|12:44:55|S|3.000000|393.640000||
B|TSM|20260430|12:44:55|S|7.000000|393.685000||
B|C|20260430|12:44:56|S|6.000000|128.499000||
B|EA|20260430|12:44:56|S|200.000000|202.300000||
B|INTC|20260430|12:44:56|S|1.000000|93.460000||
B|META|20260430|12:44:56|S|1.000000|605.950000||
B|META|20260430|12:44:56|S|16.000000|605.920000||
B|NVDA|20260430|12:44:56|S|1.000000|199.570000||
B|SOXS|20260430|12:44:56|S|100.000000|13.619300||
B|TSLA|20260430|12:44:56|S|40.000000|377.460000||
B|TSLA|20260430|12:44:56|S|120.000000|377.460000||
B|TSM|20260430|12:44:56|S|1.000000|393.690000||
B|HIMS|20260430|12:44:57|S|400.000000|26.570000||
B|META|20260430|12:44:57|S|5.000000|605.980000||
B|MRNA|20260430|12:44:57|S|100.000000|46.755000||
B|PTON|20260430|12:44:57|S|100.000000|5.485000||
B|VOO|20260430|12:44:57|S|25.000000|657.080000||
B|ZTS|20260430|12:44:57|S|200.000000|114.215000||
B|AAPL|20260430|12:44:58|S|25.000000|272.980000||
B|ARM|20260430|12:44:58|S|2.000000|213.185000||
B|ASTS|20260430|12:44:58|S|4.000000|73.320000||
B|ASTS|20260430|12:44:58|S|100.000000|73.310000||
B|QQQI|20260430|12:44:58|S|300.000000|53.979100||
B|SOXL|20260430|12:44:58|S|100.000000|124.611000||
B|TRNS|20260430|12:44:58|S|40.000000|74.900000||
B|INTC|20260430|12:44:59|S|5.000000|93.455000||
B|NVDA|20260430|12:44:59|S|30.000000|199.560000||
B|NVDA|20260430|12:44:59|S|100.000000|199.555000||
B|NVDA|20260430|12:44:59|S|100.000000|199.555000||
B|OKLO|20260430|12:44:59|S|8.000000|70.020000||
B|QBTS|20260430|12:44:59|S|370.000000|19.650000||
B|SNDK|20260430|12:44:59|S|28.000000|1098.950000||
B|SOFI|20260430|12:44:59|S|61.000000|16.200000||
B|IAUX|20260430|12:45:00|S|200.000000|1.495000||
B|META|20260430|12:45:00|S|100.000000|605.830000||
B|PFF|20260430|12:45:00|S|100.000000|31.425000||
B|SNDK|20260430|12:45:00|S|1.000000|1099.587800||
B|VEA|20260430|12:45:00|S|100.000000|68.545000||
B|BETR|20260430|12:45:01|S|100.000000|41.330000||
B|CBOE|20260430|12:45:01|S|10.000000|304.160000||
B|CVNA|20260430|12:45:01|S|47.000000|383.370000||
B|INTC|20260430|12:45:01|S|2.000000|93.445000||
B|META|20260430|12:45:01|S|280.000000|605.830000||
B|META|20260430|12:45:02|S|20.000000|605.880000||
B|META|20260430|12:45:02|S|123.000000|605.880000||
B|TSLA|20260430|12:45:02|S|31.000000|377.380000||
B|VEA|20260430|12:45:02|S|1.000000|68.540000||
B|XFLT|20260430|12:45:02|S|10.000000|18.700000||
B|COHR|20260430|12:45:03|S|10.000000|309.050000||
B|ETHA|20260430|12:45:03|S|60.000000|17.055000||
B|MSFT|20260430|12:45:03|S|5.000000|400.150000||
B|IDXX|20260430|12:45:04|S|1.000000|560.270000||
B|LLY|20260430|12:45:04|S|10.000000|936.761000||
B|LRCX|20260430|12:45:04|S|63.000000|256.240000||
B|LRCX|20260430|12:45:04|S|100.000000|256.200000||
B|NVDL|20260430|12:45:04|S|1.000000|93.388700||
B|OXY|20260430|12:45:04|S|50.000000|60.509300||
B|SNDK|20260430|12:45:04|S|2.000000|1099.030000||
B|ACN|20260430|12:45:05|S|100.000000|177.100000||
B|EXK|20260430|12:45:05|S|70.000000|9.115000||
B|INTC|20260430|12:45:05|S|100.000000|93.420400||
B|MCRP|20260430|12:45:05|S|100.000000|2.670000||
B|MSFT|20260430|12:45:05|S|10.000000|400.055000||
B|NVDA|20260430|12:45:05|S|80.000000|199.490000||
B|NVDA|20260430|12:45:05|S|100.000000|199.490000||
B|RKLB|20260430|12:45:05|S|100.000000|81.880000||
B|RKLB|20260430|12:45:05|S|1300.000000|81.870000||
B|SOFI|20260430|12:45:05|S|100.000000|16.205000||
B|SOXS|20260430|12:45:05|S|150.000000|13.627500||
B|TSLL|20260430|12:45:05|S|400.000000|12.210000||
B|VST|20260430|12:45:05|S|2.000000|158.850000||
B|APLD|20260430|12:45:06|S|100.000000|34.910000||
B|META|20260430|12:45:06|S|2.000000|605.840000||
B|MRNA|20260430|12:45:06|S|100.000000|46.740000||
B|MRNA|20260430|12:45:06|S|100.000000|46.740000||
B|NVDA|20260430|12:45:06|S|25.000000|199.480700||
B|NVDA|20260430|12:45:06|S|74.000000|199.485000||
B|TSLA|20260430|12:45:06|S|40.000000|377.225000||
B|TSLA|20260430|12:45:06|S|216.000000|377.330000||
B|VISN|20260430|12:45:06|S|90.000000|12.952800||
B|VONV|20260430|12:45:06|S|75.000000|101.025000||
B|WMB|20260430|12:45:06|S|25.000000|76.155700||
B|ZS|20260430|12:45:06|S|1.000000|130.450400||
B|AKAN|20260430|12:45:07|S|100.000000|43.200000||
B|AMD|20260430|12:45:07|S|22.000000|349.710000||
B|AMD|20260430|12:45:07|S|22.000000|349.714000||
B|AMZN|20260430|12:45:07|S|5.000000|259.205000||
B|AMZN|20260430|12:45:07|S|100.000000|259.191800||
B|AXTI|20260430|12:45:07|S|50.000000|77.947100||
B|DXYZ|20260430|12:45:07|S|100.000000|32.375000||
B|PS|20260430|12:45:07|S|150.000000|29.840000||
B|ZS|20260430|12:45:07|S|4.000000|130.615700||
B|ZTS|20260430|12:45:07|S|12.000000|114.175100||
B|BYND|20260430|12:45:08|S|1900.000000|0.999600||
B|MSFT|20260430|12:45:08|S|100.000000|400.060000||
B|SCO|20260430|12:45:08|S|1400.000000|6.645000||
B|WW|20260430|12:45:08|S|30.000000|10.341400||
B|GLW|20260430|12:45:09|S|1.000000|160.560000||
B|SPXU|20260430|12:45:09|S|300.000000|42.835000||
B|AMD|20260430|12:45:10|S|100.000000|349.750000||
B|BE|20260430|12:45:10|S|65.000000|274.930000||
B|MSFT|20260430|12:45:10|S|5.000000|399.940000||
B|MSFT|20260430|12:45:10|S|25.000000|400.055000||
B|NVDA|20260430|12:45:10|S|100.000000|199.490000||
B|NVDU|20260430|12:45:10|S|12.000000|124.320000||
B|SNDK|20260430|12:45:10|S|8.000000|1098.710000||
B|XP|20260430|12:45:10|S|4.000000|18.915000||
B|AAL|20260430|12:45:11|S|26.000000|11.560000||
B|AAPL|20260430|12:45:11|S|1.000000|272.978800||
B|AMBA|20260430|12:45:11|S|10.000000|68.000000||
B|AMZN|20260430|12:45:11|S|3.000000|259.110000||
B|COST|20260430|12:45:11|S|4.000000|1013.450000||
B|INTC|20260430|12:45:11|S|50.000000|93.420000||
B|MSFT|20260430|12:45:11|S|20.000000|399.880000||
B|PTON|20260430|12:45:11|S|440.000000|5.485000||
B|QCOM|20260430|12:45:11|S|1.000000|179.900000||
B|SQQQ|20260430|12:45:11|S|100.000000|52.760000||
B|TSLA|20260430|12:45:11|S|2.000000|377.270000||
B|DFNS|20260430|12:45:12|S|300.000000|0.452200||
B|AKAN|20260430|12:45:13|S|15.000000|43.120000||
B|META|20260430|12:45:13|S|1.000000|605.850000||
B|STIM|20260430|12:45:13|S|291.000000|1.830000||
B|BTCZ|20260430|12:45:14|S|5.000000|4.210000||
B|HLIT|20260430|12:45:14|S|50.000000|11.560000||
B|NHI|20260430|12:45:14|S|5.000000|76.810000||
B|NTRA|20260430|12:45:14|S|100.000000|204.140000||
B|NVO|20260430|12:45:14|S|100.000000|42.615000||
B|OKTA|20260430|12:45:14|S|1.000000|74.220000||
B|SNDK|20260430|12:45:14|S|8.000000|1098.940000||
B|TQQQ|20260430|12:45:14|S|1.000000|62.225000||
B|TSLL|20260430|12:45:14|S|40.000000|12.205000||
B|ETHE|20260430|12:45:15|S|100.000000|18.340000||
B|GLW|20260430|12:45:15|S|1.000000|160.637600||
B|KDP|20260430|12:45:15|S|100.000000|29.355000||
B|SNXX|20260430|12:45:15|S|20.000000|101.000000||
B|VRT|20260430|12:45:15|S|2.000000|324.730000||
B|BE|20260430|12:45:16|S|10.000000|274.730000||
B|BITO|20260430|12:45:16|S|500.000000|10.465000||
B|EWY|20260430|12:45:16|S|24.000000|157.779000||
B|FORM|20260430|12:45:16|S|5.000000|130.470000||
B|PHM|20260430|12:45:16|S|100.000000|121.785000||
B|QS|20260430|12:45:16|S|77.000000|7.245000||
B|ACHR|20260430|12:45:17|S|625.000000|5.765000||
B|AMD|20260430|12:45:17|S|175.000000|349.540000||
B|AMD|20260430|12:45:17|S|290.000000|349.570000||
B|NVDA|20260430|12:45:17|S|10.000000|199.475000||
B|NVDA|20260430|12:45:17|S|40.000000|199.475000||
B|PEP|20260430|12:45:17|S|4.000000|158.210000||
B|TPR|20260430|12:45:17|S|100.000000|143.865000||
B|TSLA|20260430|12:45:17|S|15.000000|377.122800||
B|TSLA|20260430|12:45:17|S|50.000000|377.120000||
B|TSLA|20260430|12:45:17|S|50.000000|377.122800||
B|TSLL|20260430|12:45:17|S|100.000000|12.200000||
B|TSLL|20260430|12:45:17|S|1300.000000|12.199300||
B|TSM|20260430|12:45:17|S|25.000000|393.140000||
B|ALTO|20260430|12:45:18|S|26.000000|5.465000||
B|ASTS|20260430|12:45:18|S|3.000000|73.320000||
B|JNJ|20260430|12:45:18|S|1.000000|230.190000||
B|JOBY|20260430|12:45:18|S|64.000000|9.075000||
B|NVDA|20260430|12:45:18|S|30.000000|199.455000||
B|QCOM|20260430|12:45:18|S|1.000000|179.960000||
B|TER|20260430|12:45:18|S|25.000000|352.355000||
B|TSLA|20260430|12:45:18|S|100.000000|377.160000||
B|ZM|20260430|12:45:18|S|2.000000|97.080000||
B|TSLA|20260430|12:45:19|S|65.000000|377.170000||
B|VRT|20260430|12:45:19|S|2.000000|324.680000||
B|GS|20260430|12:45:20|S|1.000000|924.330000||
B|TSLA|20260430|12:45:20|S|9.000000|377.170000||
B|CWEB|20260430|12:45:21|S|150.000000|26.660000||
B|EWY|20260430|12:45:21|S|4.000000|157.779000||
B|GRAB|20260430|12:45:21|S|18.000000|3.770000||
B|MSFT|20260430|12:45:21|S|5.000000|399.835000||
B|NEXR|20260430|12:45:21|S|100.000000|2.575000||
B|SE|20260430|12:45:21|S|32.000000|84.910000||
B|TSM|20260430|12:45:21|S|17.000000|393.130000||
B|XRX|20260430|12:45:21|S|1.000000|2.085000||
B|AMZN|20260430|12:45:22|S|36.000000|259.295000||
B|DIOD|20260430|12:45:22|S|5.000000|105.520000||
B|TV|20260430|12:45:22|S|14.000000|2.855000||
B|GOOGL|20260430|12:45:23|S|32.000000|377.027600||
B|LAES|20260430|12:45:23|S|20.000000|2.810000||
B|NVDA|20260430|12:45:23|S|10.000000|199.460000||
B|QCOM|20260430|12:45:23|S|325.000000|179.905000||
B|LAC|20260430|12:45:24|S|5.000000|5.655000||
B|MSFT|20260430|12:45:24|S|100.000000|399.997800||
B|RLAY|20260430|12:45:24|S|100.000000|12.850000||
B|SCZ|20260430|12:45:24|S|200.000000|83.445000||
B|PBR|20260430|12:45:25|S|15.000000|21.785000||
B|TTD|20260430|12:45:25|S|100.000000|23.795000||
B|AAME|20260430|12:45:26|S|1.000000|2.470000||
B|LRCX|20260430|12:45:26|S|300.000000|256.135000||
B|OKLO|20260430|12:45:26|S|100.000000|70.020000||
B|OKLO|20260430|12:45:26|S|200.000000|70.010000||
B|PCRX|20260430|12:45:26|S|99.000000|26.000000||
B|SWKS|20260430|12:45:26|S|68.000000|67.430000||
B|BMY|20260430|12:45:27|S|20.000000|60.160000||
B|KTOS|20260430|12:45:27|S|25.000000|62.160000||
B|AMZN|20260430|12:45:28|S|7.000000|259.319300||
B|AMZN|20260430|12:45:28|S|50.000000|259.319300||
B|EOSE|20260430|12:45:28|S|24.000000|6.665000||
B|GIB|20260430|12:45:28|S|20.000000|64.640000||
B|SQQQ|20260430|12:45:28|S|40.000000|52.769300||
B|EWY|20260430|12:45:29|S|5.000000|157.809000||
B|FPS|20260430|12:45:29|S|20.000000|38.020000||
B|PLTR|20260430|12:45:29|S|3.000000|137.938800||
B|F|20260430|12:45:30|S|20.000000|11.900000||
B|FTI|20260430|12:45:30|S|25.000000|76.060000||
B|HIMS|20260430|12:45:30|S|100.000000|26.585000||
B|MNDY|20260430|12:45:30|S|99.000000|65.550000||
B|MSFT|20260430|12:45:30|S|3.000000|399.825000||
B|TSLA|20260430|12:45:30|S|100.000000|377.190000||
B|NVDA|20260430|12:45:31|S|1.000000|199.540000||
B|CSCO|20260430|12:45:32|S|17.000000|91.010000||
B|DVY|20260430|12:45:32|S|3.000000|154.955000||
B|GRAB|20260430|12:45:32|S|4.000000|3.775000||
B|ORC|20260430|12:45:32|S|2345.000000|7.050000||
B|AKAN|20260430|12:45:33|S|100.000000|42.980000||
B|GEV|20260430|12:45:33|S|1.000000|1091.150000||
B|META|20260430|12:45:33|S|2.000000|605.910000||
B|MSFT|20260430|12:45:33|S|1.000000|399.811200||
B|PAGP|20260430|12:45:33|S|200.000000|24.445000||
B|AMD|20260430|12:45:34|S|234.000000|349.410000||
B|AMD|20260430|12:45:34|S|800.000000|349.390000||
B|BYND|20260430|12:45:34|S|30.000000|0.999500||
B|CLPT|20260430|12:45:34|S|7.000000|11.220000||
B|MSFT|20260430|12:45:34|S|100.000000|399.835000||
B|UVIX|20260430|12:45:34|S|185.000000|5.385000||
B|HPQ|20260430|12:45:35|S|20.000000|20.605000||
B|JEPI|20260430|12:45:35|S|403.000000|57.525000||
B|NOW|20260430|12:45:35|S|17.000000|87.069300||
B|NRG|20260430|12:45:35|S|20.000000|153.820000||
B|SCHD|20260430|12:45:35|S|11.000000|32.000000||
B|SOXS|20260430|12:45:35|S|100.000000|13.639300||
B|TSLA|20260430|12:45:35|S|30.000000|377.200000||
B|UPST|20260430|12:45:35|S|100.000000|30.850000||
B|META|20260430|12:45:36|S|10.000000|605.810000||
B|CLS|20260430|12:45:37|S|5.000000|394.570000||
B|EWY|20260430|12:45:37|S|6.000000|157.799000||
B|GLW|20260430|12:45:37|S|50.000000|160.696400||
B|GLW|20260430|12:45:37|S|50.000000|160.700000||
B|PTON|20260430|12:45:37|S|30.000000|5.485000||
B|PURR|20260430|12:45:37|S|20.000000|5.885000||
B|WNW|20260430|12:45:37|S|200.000000|3.980000||
B|MSFT|20260430|12:45:38|S|2.000000|399.578000||
B|MSFT|20260430|12:45:38|S|40.000000|399.510000||
B|SOXS|20260430|12:45:38|S|12.000000|13.635000||
B|BABA|20260430|12:45:39|S|5.000000|131.620000||
B|GPI|20260430|12:45:39|S|30.000000|353.880000||
B|MARA|20260430|12:45:39|S|20.000000|12.045000||
B|MSFT|20260430|12:45:39|S|3.000000|399.548500||
B|MSFT|20260430|12:45:40|S|25.000000|399.470000||
B|MSFT|20260430|12:45:40|S|45.000000|399.490000||
B|STM|20260430|12:45:40|S|300.000000|54.298000||
B|AKAN|20260430|12:45:41|S|16.000000|42.390000||
B|AVGO|20260430|12:45:41|S|68.000000|413.220000||
B|MSFT|20260430|12:45:41|S|5.000000|399.550000||
B|SONY|20260430|12:45:41|S|16.000000|19.825000||
B|ABBV|20260430|12:45:42|S|5.000000|213.185000||
B|AMD|20260430|12:45:42|S|57.000000|349.430000||
B|AMD|20260430|12:45:42|S|77.000000|349.430000||
B|AMD|20260430|12:45:42|S|100.000000|349.380000||
B|DHR|20260430|12:45:42|S|3.000000|179.940000||
B|GOOGL|20260430|12:45:42|S|257.000000|377.090000||
B|KTOS|20260430|12:45:42|S|40.000000|62.120000||
B|INTC|20260430|12:45:43|S|200.000000|93.483900||
B|QQQI|20260430|12:45:43|S|300.000000|53.977400||
B|TSLA|20260430|12:45:43|S|12.000000|377.270000||
B|VST|20260430|12:45:43|S|75.000000|158.913000||
B|ZM|20260430|12:45:43|S|100.000000|97.035000||
B|AAPL|20260430|12:45:44|S|12.000000|272.838800||
B|CORD|20260430|12:45:44|S|70.000000|5.685000||
B|IONQ|20260430|12:45:44|S|400.000000|44.369100||
B|NVDA|20260430|12:45:44|S|100.000000|199.540000||
B|ORLY|20260430|12:45:44|S|20.000000|98.030000||
B|AKAN|20260430|12:45:45|S|50.000000|42.350000||
B|CHKP|20260430|12:45:45|S|20.000000|118.180000||
B|CRM|20260430|12:45:45|S|10.000000|175.220000||
B|GRAB|20260430|12:45:45|S|25.000000|3.770000||
B|AMD|20260430|12:45:46|S|57.000000|349.380000||
B|AVGO|20260430|12:45:46|S|1.000000|413.170000||
B|BYND|20260430|12:45:46|S|2000.000000|0.999400||
B|GPCR|20260430|12:45:46|S|100.000000|41.300000||
B|ON|20260430|12:45:46|S|100.000000|101.548600||
B|POET|20260430|12:45:46|S|2.000000|6.725000||
B|SBUX|20260430|12:45:46|S|63.000000|105.450000||
B|TRU|20260430|12:45:46|S|950.000000|70.240000||
B|XMMO|20260430|12:45:46|S|3.000000|159.165000||
B|ZION|20260430|12:45:46|S|39.000000|63.260000||
B|ZTS|20260430|12:45:46|S|100.000000|114.170000||
B|SOFI|20260430|12:45:47|S|92.000000|16.210000||
B|SPXS|20260430|12:45:47|S|25.000000|30.560000||
B|WM|20260430|12:45:47|S|10.000000|231.980000||
B|AKAN|20260430|12:45:48|S|100.000000|42.340000||
B|NVDA|20260430|12:45:48|S|50.000000|199.540000||
B|PCRX|20260430|12:45:48|S|100.000000|25.945000||
B|URA|20260430|12:45:48|S|1.000000|55.188600||
B|BIIB|20260430|12:45:49|S|20.000000|190.335000||
B|BKSY|20260430|12:45:49|S|100.000000|35.419300||
B|COHR|20260430|12:45:49|S|40.000000|309.220000||
B|CRCG|20260430|12:45:49|S|1000.000000|2.345000||
B|LYG|20260430|12:45:49|S|1.000000|5.449300||
B|NBIS|20260430|12:45:49|S|10.000000|138.798000||
B|ZS|20260430|12:45:49|S|40.000000|130.400000||
B|GEV|20260430|12:45:50|S|1.000000|1091.070000||
B|HOOD|20260430|12:45:50|S|2.000000|72.715000||
B|MU|20260430|12:45:50|S|1.000000|510.770000||
B|SE|20260430|12:45:50|S|46.000000|84.900000||
B|SGOL|20260430|12:45:50|S|3.000000|43.885000||
B|URA|20260430|12:45:50|S|2.000000|55.179600||
B|ZIM|20260430|12:45:50|S|100.000000|26.155000||
B|ZIM|20260430|12:45:50|S|200.000000|26.155000||
B|ITUB|20260430|12:45:51|S|42.000000|8.645000||
B|ZS|20260430|12:45:51|S|4.000000|130.604600||
B|ZS|20260430|12:45:51|S|40.000000|130.604600||
B|HNGE|20260430|12:45:52|S|22.000000|44.920000||
B|INTC|20260430|12:45:52|S|3.000000|93.470000||
B|MP|20260430|12:45:52|S|53.000000|64.460000||
B|NRG|20260430|12:45:52|S|20.000000|153.760000||
B|NTAP|20260430|12:45:52|S|5.000000|111.410000||
B|AVAV|20260430|12:45:53|S|5.000000|188.080000||
B|CEG|20260430|12:45:53|S|6.000000|311.260000||
B|CMCSA|20260430|12:45:53|S|100.000000|26.905000||
B|SNAP|20260430|12:45:53|S|40.000000|6.045000||
B|TSLA|20260430|12:45:53|S|100.000000|377.180000||
B|TSLA|20260430|12:45:53|S|170.000000|377.240000||
B|ZETA|20260430|12:45:53|S|20.000000|18.225000||
B|AAPL|20260430|12:45:54|S|100.000000|272.823700||
B|AMD|20260430|12:45:54|S|5.000000|349.203600||
B|EWY|20260430|12:45:54|S|20.000000|157.759300||
B|LAC|20260430|12:45:54|S|50.000000|5.650500||
B|META|20260430|12:45:54|S|2.000000|605.620000||
B|AXTI|20260430|12:45:55|S|30.000000|78.020000||
B|MSFT|20260430|12:45:55|S|5.000000|399.590000||
B|PTON|20260430|12:45:55|S|100.000000|5.485000||
B|QCOM|20260430|12:45:55|S|60.000000|179.990000||
B|BAND|20260430|12:45:56|S|28.000000|34.760000||
B|HOOD|20260430|12:45:56|S|15.000000|72.719300||
B|SOXS|20260430|12:45:56|S|12.000000|13.645000||
B|BIIB|20260430|12:45:57|S|2.000000|190.250000||
B|ISPC|20260430|12:45:57|E|1399.000000|4.989500||
B|ITA|20260430|12:45:57|S|1.000000|217.785000||
B|MSFT|20260430|12:45:57|S|1.000000|399.640000||
B|ZM|20260430|12:45:57|S|20.000000|96.985000||
B|PANW|20260430|12:45:58|S|2.000000|178.580000||
B|PSKY|20260430|12:45:58|S|60.000000|10.275000||
B|PURR|20260430|12:45:58|S|20.000000|5.885000||
B|SHOP|20260430|12:45:58|S|1.000000|119.940000||
B|SOXL|20260430|12:45:58|S|440.000000|124.425000||
B|VGT|20260430|12:45:58|S|20.000000|102.528600||
B|KLAG|20260430|12:45:59|E|20.000000|28.110000||
B|KTOS|20260430|12:45:59|S|25.000000|62.170000||
B|MSFT|20260430|12:45:59|S|10.000000|399.660000||
B|OPEN|20260430|12:45:59|S|100.000000|5.185000||
B|QBTS|20260430|12:45:59|S|350.000000|19.715000||
B|AMD|20260430|12:46:00|S|79.000000|349.250000||
B|INTU|20260430|12:46:00|S|10.000000|384.992400||
B|MP|20260430|12:46:00|S|1.000000|64.460000||
B|SOXS|20260430|12:46:00|S|50.000000|13.645000||
B|RKLB|20260430|12:46:01|S|60.000000|81.950000||
B|TSLA|20260430|12:46:01|S|272.000000|377.215000||
B|VRT|20260430|12:46:01|S|10.000000|324.500000||
B|SCZ|20260430|12:46:02|S|200.000000|83.425000||
B|SPY|20260430|12:46:02|S|8.000000|714.495000||
B|AMD|20260430|12:46:03|S|10.000000|349.225000||
B|MSFT|20260430|12:46:03|S|19.000000|399.630000||
B|SOXS|20260430|12:46:03|S|107.000000|13.649900||
B|BKNG|20260430|12:46:04|S|4.000000|167.800000||
B|HOOD|20260430|12:46:04|S|20.000000|72.690100||
B|IREN|20260430|12:46:04|S|100.000000|44.259100||
B|NVDA|20260430|12:46:04|S|25.000000|199.360000||
B|PHYS|20260430|12:46:04|S|100.000000|34.925000||
B|XLP|20260430|12:46:04|S|4.000000|84.115000||
B|DOLE|20260430|12:46:06|S|18.000000|15.050000||
B|MSFT|20260430|12:46:06|S|6.000000|399.600000||
B|PBR|20260430|12:46:06|S|700.000000|21.782700||
B|SBLK|20260430|12:46:06|S|100.000000|24.955000||
B|AAOI|20260430|12:46:07|S|40.000000|156.245000||
B|ASTS|20260430|12:46:07|S|5.000000|73.440000||
B|FLKR|20260430|12:46:07|S|15.000000|51.380000||
B|GEV|20260430|12:46:07|S|20.000000|1091.050000||
B|IONQ|20260430|12:46:07|S|400.000000|44.348800||
B|MSFT|20260430|12:46:07|S|6.000000|399.600000||
B|MSFT|20260430|12:46:07|S|50.000000|399.600000||
B|ONDL|20260430|12:46:07|S|600.000000|16.830000||
B|SOXS|20260430|12:46:07|S|103.000000|13.660000||
B|SOXS|20260430|12:46:07|S|6136.000000|13.660000||
B|GOOGL|20260430|12:46:08|S|15.000000|377.325000||
B|MSFT|20260430|12:46:08|S|1.000000|399.640000||
B|MSFT|20260430|12:46:08|S|38.000000|399.590000||
B|TSLA|20260430|12:46:08|S|39.000000|377.075000||
B|TSLA|20260430|12:46:08|S|71.000000|377.075000||
B|WFRD|20260430|12:46:08|S|37.000000|109.325000||
B|AMD|20260430|12:46:09|S|24.000000|349.250000||
B|IBIT|20260430|12:46:09|S|6.000000|43.245000||
B|IOVA|20260430|12:46:09|S|10.000000|3.380000||
B|XE|20260430|12:46:09|S|100.000000|31.820000||
B|ZETA|20260430|12:46:09|S|6.000000|18.215000||
B|ZS|20260430|12:46:09|S|12.000000|130.356600||
B|CRM|20260430|12:46:10|S|0.742900|175.090000||
B|CRM|20260430|12:46:10|S|100.000000|175.130000||
B|INDI|20260430|12:46:10|S|50.000000|4.569500||
B|MOS|20260430|12:46:10|S|70.000000|23.445000||
B|MSFT|20260430|12:46:10|S|1.000000|399.690000||
B|MSFT|20260430|12:46:10|S|40.000000|399.690000||
B|SQQQ|20260430|12:46:10|S|100.000000|52.809300||
B|TSLQ|20260430|12:46:10|S|20.000000|22.965000||
B|VT|20260430|12:46:10|S|10.000000|150.427400||
B|NVDU|20260430|12:46:11|S|25.000000|124.175000||
B|NVDU|20260430|12:46:11|S|50.000000|124.175000||
B|ON|20260430|12:46:11|S|25.000000|101.474700||
B|ZS|20260430|12:46:11|S|18.000000|130.583600||
B|BKKT|20260430|12:46:12|S|300.000000|8.505000||
B|LRCX|20260430|12:46:12|S|100.000000|256.100000||
B|MSFT|20260430|12:46:12|S|0.095500|399.740000||
B|VALE|20260430|12:46:12|S|20.000000|16.225000||
B|AMD|20260430|12:46:13|S|1.000000|349.290000||
B|MYRG|20260430|12:46:13|S|24.000000|399.130000||
B|SPY|20260430|12:46:13|S|40.000000|714.585000||
B|T|20260430|12:46:13|S|2.000000|26.160700||
B|BKNG|20260430|12:46:14|S|13.000000|167.870000||
B|HTZ|20260430|12:46:14|S|100.000000|6.445000||
B|META|20260430|12:46:14|S|5.000000|606.180000||
B|META|20260430|12:46:14|S|8.000000|606.180000||
B|MSFT|20260430|12:46:14|S|25.000000|399.940000||
B|AMD|20260430|12:46:15|S|1.000000|349.320000||
B|GOOGL|20260430|12:46:15|S|50.000000|377.385900||
B|VRT|20260430|12:46:15|S|100.000000|324.490000||
B|AKAN|20260430|12:46:16|S|2.000000|42.340000||
B|INTC|20260430|12:46:16|S|150.000000|93.500000||
B|SQQQ|20260430|12:46:16|S|300.000000|52.795000||
B|FNDF|20260430|12:46:17|S|98.000000|51.675000||
B|LWLG|20260430|12:46:17|S|50.000000|12.875000||
B|MSFT|20260430|12:46:17|S|53.000000|399.885000||
B|NVDA|20260430|12:46:17|S|20.000000|199.470000||
B|SHOP|20260430|12:46:17|S|200.000000|119.922100||
B|SPXL|20260430|12:46:17|S|25.000000|242.480000||
B|AMGN|20260430|12:46:18|S|27.000000|348.810000||
B|VLN|20260430|12:46:18|S|100.000000|2.075000||
B|AAPL|20260430|12:46:19|S|100.000000|272.899300||
B|MS|20260430|12:46:19|S|42.000000|189.363300||
B|ON|20260430|12:46:19|S|49.000000|101.398400||
B|QCOM|20260430|12:46:19|S|100.000000|179.820000||
B|UAMY|20260430|12:46:19|S|20.000000|11.455000||
B|AGRO|20260430|12:46:20|S|12.000000|14.009400||
B|CSCO|20260430|12:46:20|S|50.000000|90.955000||
B|FPS|20260430|12:46:20|S|20.000000|38.020000||
B|META|20260430|12:46:20|S|2.000000|606.130000||
B|NOK|20260430|12:46:20|S|5.000000|12.755000||
B|QBTS|20260430|12:46:20|S|50.000000|19.705000||
B|VOO|20260430|12:46:20|S|4.000000|656.900000||
B|COP|20260430|12:46:21|S|200.000000|127.790000||
B|MU|20260430|12:46:21|S|9.000000|510.225000||
B|NOK|20260430|12:46:21|S|135.000000|12.745000||
B|UAL|20260430|12:46:21|S|2.000000|89.445000||
B|VLN|20260430|12:46:21|S|100.000000|2.075000||
B|ZTS|20260430|12:46:21|S|1.000000|114.097800||
B|META|20260430|12:46:22|S|98.000000|606.090000||
B|MSFT|20260430|12:46:22|S|1.000000|399.950000||
B|TSLA|20260430|12:46:22|S|150.000000|377.000000||
B|AMD|20260430|12:46:23|S|10.000000|349.070000||
B|AMD|20260430|12:46:23|S|50.000000|349.030000||
B|IBIT|20260430|12:46:23|S|100.000000|43.245000||
B|VLN|20260430|12:46:23|S|500.000000|2.075000||
B|GOOGL|20260430|12:46:24|S|39.000000|377.460000||
B|NTR|20260430|12:46:24|S|100.000000|75.870000||
B|BRK/B|20260430|12:46:25|S|1.000000|474.440000||
B|COIN|20260430|12:46:25|S|57.000000|186.100000||
B|ITUB|20260430|12:46:25|S|22.000000|8.645000||
B|SVRN|20260430|12:46:25|S|39.000000|8.630000||
B|UEC|20260430|12:46:25|S|20.000000|14.555000||
B|AMAT|20260430|12:46:26|S|100.000000|390.570000||
B|AMAT|20260430|12:46:26|S|100.000000|390.610000||
B|CIFR|20260430|12:46:26|S|321.000000|17.835000||
B|GOOGL|20260430|12:46:26|S|100.000000|377.435000||
B|NBIS|20260430|12:46:26|S|50.000000|138.676200||
B|TQQQ|20260430|12:46:26|S|700.000000|62.180000||
B|TQQQ|20260430|12:46:26|S|1100.000000|62.180000||
B|VOO|20260430|12:46:26|S|1.000000|656.880000||
B|AAOI|20260430|12:46:27|S|20.000000|156.330000||
B|AMC|20260430|12:46:27|S|25.000000|1.510000||
B|SANM|20260430|12:46:27|S|1.000000|215.450000||
B|ABNB|20260430|12:46:28|S|0.809400|140.560000||
B|ABNB|20260430|12:46:28|S|101.000000|140.590000||
B|GOOGL|20260430|12:46:28|S|100.000000|377.435000||
B|LCID|20260430|12:46:28|S|100.000000|6.145000||
B|MSFT|20260430|12:46:28|S|82.000000|399.930000||
B|CSCO|20260430|12:46:29|S|16.000000|90.885000||
B|LRCX|20260430|12:46:29|S|100.000000|256.030000||
B|NVDA|20260430|12:46:29|S|1.000000|199.455000||
B|NVDA|20260430|12:46:29|S|400.000000|199.455000||
B|TMC|20260430|12:46:29|S|100.000000|5.135000||
B|VRT|20260430|12:46:29|S|72.000000|324.230000||
B|VRT|20260430|12:46:29|S|128.000000|324.150000||
B|DOW|20260430|12:46:30|S|324.000000|39.935000||
B|MSFT|20260430|12:46:30|S|5.000000|400.030000||
B|NVVE|20260430|12:46:30|S|1300.000000|0.325400||
B|ORCL|20260430|12:46:30|S|19.000000|161.885000||
B|T|20260430|12:46:30|S|19.000000|26.160000||
B|AAPL|20260430|12:46:31|S|100.000000|272.889100||
B|AMC|20260430|12:46:31|S|20.000000|1.510000||
B|IONZ|20260430|12:46:31|S|100.000000|6.850000||
B|IONZ|20260430|12:46:31|S|900.000000|6.850000||
B|MRAM|20260430|12:46:31|S|600.000000|18.080000||
B|MSFT|20260430|12:46:31|S|3.000000|400.000000||
B|PS|20260430|12:46:31|S|100.000000|29.755000||
B|QCOM|20260430|12:46:31|S|100.000000|179.840000||
B|QCOM|20260430|12:46:31|S|400.000000|179.885000||
B|SQQQ|20260430|12:46:31|S|300.000000|52.799200||
B|MU|20260430|12:46:32|S|1.000000|509.810000||
B|NVDA|20260430|12:46:32|S|1.000000|199.430000||
B|OKLO|20260430|12:46:32|S|71.000000|70.120000||
B|AIRO|20260430|12:46:33|S|70.000000|7.640000||
B|QCOM|20260430|12:46:33|S|100.000000|179.860000||
B|QCOM|20260430|12:46:33|S|351.000000|179.910000||
B|AMD|20260430|12:46:34|S|2.000000|349.160000||
B|AMD|20260430|12:46:34|S|100.000000|349.120000||
B|AMD|20260430|12:46:34|S|100.000000|349.135000||
B|DE|20260430|12:46:34|S|1.000000|592.930000||
B|DNN|20260430|12:46:34|S|100.000000|3.759100||
B|META|20260430|12:46:34|S|60.000000|606.370000||
B|PLTR|20260430|12:46:34|S|22.000000|137.915000||
B|SCZ|20260430|12:46:34|S|200.000000|83.435000||
B|TELO|20260430|12:46:34|S|597.000000|1.400000||
B|LMT|20260430|12:46:35|S|50.000000|512.050000||
B|RZLV|20260430|12:46:35|S|10.000000|2.500000||
B|AAPL|20260430|12:46:36|S|6.000000|272.889100||
B|SOXX|20260430|12:46:36|S|2.000000|457.995000||
B|AMZN|20260430|12:46:38|S|800.000000|259.602800||
B|CSCO|20260430|12:46:38|S|5.000000|90.845000||
B|META|20260430|12:46:38|S|45.000000|606.644600||
B|UPST|20260430|12:46:38|S|20.000000|30.910000||
B|VIXY|20260430|12:46:38|S|111.000000|27.395000||
B|APLD|20260430|12:46:39|S|19.000000|34.910000||
B|APLD|20260430|12:46:39|S|72.000000|34.910000||
B|GRAB|20260430|12:46:39|S|25.000000|3.770000||
B|SNDK|20260430|12:46:39|S|57.000000|1095.950000||
B|TSLA|20260430|12:46:39|S|100.000000|377.090000||
B|VLN|20260430|12:46:39|S|400.000000|2.075000||
B|GLXY|20260430|12:46:40|S|12.000000|26.160600||
B|NOK|20260430|12:46:40|S|100.000000|12.745000||
B|TSLA|20260430|12:46:40|S|40.000000|377.140000||
B|AAOI|20260430|12:46:41|S|49.000000|156.341000||
B|AAOI|20260430|12:46:41|S|100.000000|156.350000||
B|AMZN|20260430|12:46:41|S|800.000000|259.650000||
B|LAC|20260430|12:46:41|S|1.000000|5.655000||
B|MSFT|20260430|12:46:41|S|1.000000|399.990000||
B|MSFT|20260430|12:46:41|S|5.000000|399.990000||
B|SNDK|20260430|12:46:41|S|100.000000|1096.830000||
B|USO|20260430|12:46:41|S|100.000000|146.470000||
B|VEEE|20260430|12:46:41|S|2000.000000|0.153000||
B|MSFT|20260430|12:46:42|S|3.000000|400.020000||
B|MSFT|20260430|12:46:42|S|90.000000|400.000000||
B|TMC|20260430|12:46:42|S|100.000000|5.135000||
B|AAOI|20260430|12:46:43|S|200.000000|156.341000||
B|APLD|20260430|12:46:43|S|1.000000|34.910000||
B|IONQ|20260430|12:46:43|S|100.000000|44.390000||
B|MRAM|20260430|12:46:43|S|100.000000|18.080000||
B|OKLO|20260430|12:46:43|S|222.000000|70.170000||
B|OKLO|20260430|12:46:43|S|274.000000|70.180000||
B|XE|20260430|12:46:43|S|1.000000|31.800000||
B|ASTS|20260430|12:46:44|S|140.000000|73.495000||
B|BE|20260430|12:46:44|S|25.000000|274.921500||
B|INTC|20260430|12:46:44|S|15.000000|93.420000||
B|SDOW|20260430|12:46:44|S|220.000000|28.725000||
B|TSLA|20260430|12:46:44|S|65.000000|377.140000||
B|VNQ|20260430|12:46:44|S|20.000000|95.705000||
B|ZS|20260430|12:46:44|S|16.000000|130.439800||
B|CRWD|20260430|12:46:45|S|9.000000|443.600000||
B|IONQ|20260430|12:46:45|S|70.000000|44.390000||
B|AMD|20260430|12:46:46|S|100.000000|349.225000||
B|ANAB|20260430|12:46:46|S|100.000000|64.100000||
B|META|20260430|12:46:46|S|40.000000|606.620000||
B|META|20260430|12:46:46|S|160.000000|606.730000||
B|AXTI|20260430|12:46:47|S|140.000000|78.060000||
B|EOSE|20260430|12:46:47|S|20.000000|6.665000||
B|AMKR|20260430|12:46:48|S|300.000000|68.920000||
B|META|20260430|12:46:49|S|80.000000|606.640000||
B|BTU|20260430|12:46:50|S|10.000000|26.407200||
B|FXI|20260430|12:46:50|S|100.000000|36.575000||
B|LITE|20260430|12:46:50|S|141.000000|894.290000||
B|TWM|20260430|12:46:50|S|20.000000|24.979300||
B|USFR|20260430|12:46:51|S|20.000000|50.330000||
B|AMD|20260430|12:46:52|S|44.000000|349.270000||
B|CEPU|20260430|12:46:52|S|50.000000|13.916800||
B|KEEL|20260430|12:46:52|S|20.000000|3.010000||
B|MSFT|20260430|12:46:52|S|8.000000|399.990000||
B|SBLK|20260430|12:46:52|S|100.000000|24.980000||
B|SOXL|20260430|12:46:52|S|30.000000|124.360000||
B|ZTS|20260430|12:46:52|S|200.000000|114.270000||
B|ZTS|20260430|12:46:52|S|200.000000|114.270000||
B|ZTS|20260430|12:46:52|S|200.000000|114.295000||
B|AMZN|20260430|12:46:53|S|90.000000|259.750000||
B|AMZN|20260430|12:46:53|S|110.000000|259.720000||
B|META|20260430|12:46:53|S|100.000000|606.645000||
B|SPY|20260430|12:46:53|S|40.000000|714.755000||
B|AKAN|20260430|12:46:54|S|2.000000|40.950000||
B|AKAN|20260430|12:46:54|S|5.000000|40.950000||
B|AMZN|20260430|12:46:55|S|100.000000|259.720000||
B|F|20260430|12:46:55|S|20.000000|11.900000||
B|MGM|20260430|12:46:55|S|100.000000|39.270000||
B|NAK|20260430|12:46:55|S|20.000000|2.085000||
B|NVDA|20260430|12:46:55|S|11.000000|199.515000||
B|ZM|20260430|12:46:55|S|100.000000|96.930000||
B|AMZN|20260430|12:46:56|S|50.000000|259.730900||
B|GOOGL|20260430|12:46:56|S|5.000000|377.610000||
B|PEP|20260430|12:46:57|S|100.000000|158.117500||
B|SNDK|20260430|12:46:57|S|20.000000|1096.310000||
B|MSFT|20260430|12:46:58|S|9.000000|400.000000||
B|MSFT|20260430|12:46:58|S|500.000000|399.995000||
B|NMR|20260430|12:46:58|S|5830.000000|8.030000||
B|PEP|20260430|12:46:58|S|100.000000|158.117500||
B|PEP|20260430|12:46:58|S|100.000000|158.117500||
B|RIO|20260430|12:46:58|S|441.000000|99.600000||
B|SNDK|20260430|12:46:58|S|50.000000|1096.310000||
B|UNHG|20260430|12:46:58|S|117.000000|18.697500||
B|GOOGL|20260430|12:46:59|S|57.000000|377.770000||
B|GOOGL|20260430|12:46:59|S|400.000000|377.750000||
B|META|20260430|12:46:59|S|3.000000|606.590000||
B|MGA|20260430|12:46:59|S|40.000000|64.510000||
B|SNDK|20260430|12:46:59|S|5.000000|1095.900000||
B|SQQQ|20260430|12:46:59|S|5.000000|52.760000||
B|AKAN|20260430|12:47:00|S|100.000000|40.650000||
B|AMD|20260430|12:47:00|S|1.000000|349.180000||
B|AMZN|20260430|12:47:00|S|95.000000|259.730000||
B|AVGO|20260430|12:47:00|S|3.000000|413.220000||
B|JD|20260430|12:47:00|S|20.000000|30.275000||
B|MA|20260430|12:47:00|S|1.000000|503.350000||
B|META|20260430|12:47:00|S|40.000000|606.485000||
B|AMDL|20260430|12:47:01|S|10.000000|34.360000||
B|BAND|20260430|12:47:01|S|40.000000|34.670000||
B|MSFT|20260430|12:47:01|S|1.000000|399.920800||
B|PAGS|20260430|12:47:01|S|144.000000|9.795000||
B|ADI|20260430|12:47:02|S|1.000000|400.780000||
B|FLEX|20260430|12:47:02|S|3.000000|91.960000||
B|GOOGL|20260430|12:47:02|S|1.000000|377.865000||
B|GOOGL|20260430|12:47:02|S|98.000000|377.870000||
B|LITE|20260430|12:47:02|S|1.000000|893.570000||
B|MSFT|20260430|12:47:02|S|2.000000|399.980000||
B|MSFT|20260430|12:47:02|S|10.000000|399.980000||
B|UMAC|20260430|12:47:02|S|186.000000|14.030000||
B|V|20260430|12:47:02|S|10.000000|330.820000||
B|VRSK|20260430|12:47:02|S|40.000000|185.380000||
B|ZS|20260430|12:47:02|S|80.000000|130.448100||
B|AVGO|20260430|12:47:03|S|16.000000|413.250000||
B|FIX|20260430|12:47:03|S|1.000000|1843.011000||
B|FLEX|20260430|12:47:03|S|3.000000|91.980000||
B|META|20260430|12:47:03|S|260.000000|606.710000||
B|MSFT|20260430|12:47:03|S|1.000000|399.915000||
B|MSFT|20260430|12:47:03|S|2.000000|399.910000||
B|UEC|20260430|12:47:03|S|20.000000|14.565000||
B|Z|20260430|12:47:03|S|100.000000|43.700000||
B|ZM|20260430|12:47:03|S|20.000000|96.805000||
B|ZM|20260430|12:47:03|S|272.000000|96.805000||
B|AMD|20260430|12:47:04|S|1.000000|349.270000||
B|AMZN|20260430|12:47:04|S|7.000000|259.755000||
B|BYND|20260430|12:47:04|S|4.000000|1.015000||
B|GLW|20260430|12:47:04|S|4.000000|160.600000||
B|META|20260430|12:47:04|S|1.000000|606.700000||
B|META|20260430|12:47:04|S|240.000000|606.570000||
B|MSFT|20260430|12:47:04|S|2.000000|399.880000||
B|PG|20260430|12:47:04|S|142.000000|146.820000||
B|SPY|20260430|12:47:04|S|28.000000|714.805000||
B|YUM|20260430|12:47:04|S|1.000000|159.320000||
B|AMD|20260430|12:47:05|S|1.000000|349.260000||
B|COHR|20260430|12:47:05|S|3.000000|308.961300||
B|META|20260430|12:47:05|S|136.000000|606.560000||
B|MSFT|20260430|12:47:05|S|33.000000|399.900000||
B|NIO|20260430|12:47:05|S|77.000000|6.285000||
B|TTMI|20260430|12:47:05|S|20.000000|152.330000||
B|CSX|20260430|12:47:06|S|100.000000|45.105000||
B|META|20260430|12:47:06|E|1.000000|606.700000||
B|PSX|20260430|12:47:06|S|10.000000|177.570000||
B|TEAM|20260430|12:47:06|S|9.000000|67.308700||
B|TSLA|20260430|12:47:06|S|120.000000|377.273000||
B|GOOGL|20260430|12:47:07|S|3.000000|378.182000||
B|GOOGL|20260430|12:47:07|S|21.000000|378.182000||
B|HD|20260430|12:47:07|S|50.000000|326.560000||
B|META|20260430|12:47:07|S|100.000000|606.590000||
B|MO|20260430|12:47:07|S|50.000000|71.586500||
B|NOW|20260430|12:47:07|S|10.000000|87.170000||
B|QCOM|20260430|12:47:07|S|66.000000|179.920000||
B|CMI|20260430|12:47:08|S|33.000000|673.170000||
B|MUU|20260430|12:47:08|S|3.000000|262.610000||
B|NKE|20260430|12:47:08|S|100.000000|44.025000||
B|MMSI|20260430|12:47:09|S|60.000000|66.140000||
B|MSFT|20260430|12:47:09|S|3.000000|399.920000||
B|PLTR|20260430|12:47:09|S|54.000000|137.959000||
B|TSLL|20260430|12:47:09|S|2600.000000|12.205000||
B|HTZ|20260430|12:47:10|S|200.000000|6.435000||
B|LCID|20260430|12:47:10|S|40.000000|6.145000||
B|MYO|20260430|12:47:10|S|300.000000|0.848600||
B|QCOM|20260430|12:47:10|S|137.000000|179.880000||
B|USAR|20260430|12:47:10|S|5.000000|25.035000||
B|AGX|20260430|12:47:11|S|20.000000|659.175000||
B|QCOM|20260430|12:47:11|S|70.000000|179.920000||
B|VT|20260430|12:47:11|S|36.000000|150.485000||
B|ASTS|20260430|12:47:12|S|60.000000|73.520000||
B|ET|20260430|12:47:12|S|10.000000|20.132600||
B|INTC|20260430|12:47:12|S|50.000000|93.480000||
B|META|20260430|12:47:12|S|10.000000|606.600000||
B|CRM|20260430|12:47:13|S|40.000000|175.350000||
B|META|20260430|12:47:13|S|2.000000|606.540000||
B|UUUU|20260430|12:47:13|S|238.000000|20.930000||
B|AUR|20260430|12:47:14|S|89.000000|6.155000||
B|DOCN|20260430|12:47:14|S|100.000000|96.080000||
B|INTC|20260430|12:47:14|S|350.000000|93.480000||
B|LI|20260430|12:47:14|S|100.000000|17.715000||
B|LI|20260430|12:47:14|S|100.000000|17.715000||
B|LLY|20260430|12:47:14|S|1.000000|935.991000||
B|LLY|20260430|12:47:14|S|1.000000|936.000000||
B|AAPL|20260430|12:47:15|S|100.000000|272.880000||
B|APLD|20260430|12:47:15|S|356.000000|34.865000||
B|META|20260430|12:47:15|S|1.000000|606.570000||
B|NTLA|20260430|12:47:15|S|1.000000|13.637500||
B|IMRX|20260430|12:47:16|S|136.000000|5.230000||
B|MCK|20260430|12:47:16|S|10.000000|807.940000||
B|TNGX|20260430|12:47:16|S|20.000000|21.985000||
B|AGRO|20260430|12:47:17|S|2.000000|14.007400||
B|CRML|20260430|12:47:17|S|30.000000|12.735000||
B|MSFL|20260430|12:47:17|S|1300.000000|17.455000||
B|QCOM|20260430|12:47:17|S|75.000000|179.800000||
B|SIMO|20260430|12:47:17|S|101.000000|210.230000||
B|TQQQ|20260430|12:47:17|S|50.000000|62.265000||
B|BYND|20260430|12:47:18|S|300.000000|1.015000||
B|CCSI|20260430|12:47:18|S|75.000000|25.450000||
B|KLAC|20260430|12:47:18|S|1.000000|1738.199000||
B|META|20260430|12:47:18|S|3.000000|606.470000||
B|MSFT|20260430|12:47:18|S|1.000000|399.940000||
B|MSFT|20260430|12:47:18|S|100.000000|399.920000||
B|ORC|20260430|12:47:18|S|1062.000000|7.055000||
B|VSAT|20260430|12:47:18|S|5.000000|63.740000||
B|AMZN|20260430|12:47:19|S|5.000000|259.660000||
B|GILT|20260430|12:47:19|S|50.000000|18.075000||
B|INTC|20260430|12:47:19|S|20.000000|93.430000||
B|KRE|20260430|12:47:19|S|100.000000|69.930700||
B|MSFT|20260430|12:47:19|S|1.000000|399.925000||
B|MSFT|20260430|12:47:19|S|50.000000|399.940000||
B|ADAM|20260430|12:47:20|S|100.000000|9.075000||
B|AMD|20260430|12:47:20|S|62.000000|349.125000||
B|ET|20260430|12:47:20|S|10.000000|20.132600||
B|GPCR|20260430|12:47:20|S|100.000000|41.300000||
B|NKTR|20260430|12:47:20|S|100.000000|85.310000||
B|O|20260430|12:47:20|S|1.000000|63.629300||
B|AMD|20260430|12:47:21|S|19.000000|349.080000||
B|AUDC|20260430|12:47:21|S|210.000000|9.280000||
B|ETH|20260430|12:47:21|S|170.000000|21.445000||
B|NEXA|20260430|12:47:22|S|100.000000|14.939600||
B|PTY|20260430|12:47:22|S|300.000000|12.205000||
B|ZM|20260430|12:47:22|S|57.000000|96.840000||
B|ZM|20260430|12:47:22|S|100.000000|96.840000||
B|ZM|20260430|12:47:22|S|200.000000|96.840000||
B|ZS|20260430|12:47:22|S|80.000000|130.680000||
B|EVGO|20260430|12:47:23|S|20.000000|2.130000||
B|MU|20260430|12:47:23|S|50.000000|509.550000||
B|UEC|20260430|12:47:23|S|20.000000|14.565000||
B|ASTS|20260430|12:47:24|S|100.000000|73.520000||
B|DRAM|20260430|12:47:24|S|100.000000|38.740000||
B|HCAI|20260430|12:47:24|S|260.000000|10.920000||
B|MSFT|20260430|12:47:25|S|1.000000|399.824400||
B|OLPX|20260430|12:47:25|S|20.000000|2.030000||
B|AAL|20260430|12:47:26|S|20.000000|11.580000||
B|DLX|20260430|12:47:26|S|100.000000|31.040000||
B|HOG|20260430|12:47:26|S|5.000000|23.990000||
B|MSFT|20260430|12:47:26|S|10.000000|399.837800||
B|TGT|20260430|12:47:26|S|100.000000|128.870000||
B|GEV|20260430|12:47:27|S|8.000000|1090.880000||
B|MSFT|20260430|12:47:27|S|20.000000|399.838300||
B|SOXS|20260430|12:47:27|S|100.000000|13.657500||
B|MPWR|20260430|12:47:28|S|20.000000|1577.705000||
B|TSLA|20260430|12:47:28|S|50.000000|377.250000||
B|MELI|20260430|12:47:29|S|2.000000|1788.340000||
B|MRNA|20260430|12:47:29|S|100.000000|46.750000||
B|MSFL|20260430|12:47:29|S|200.000000|17.435000||
B|OLPX|20260430|12:47:29|S|25.000000|2.030000||
B|ORLY|20260430|12:47:29|S|20.000000|98.055000||
B|SQQQ|20260430|12:47:29|S|1.000000|52.739900||
B|UAMY|20260430|12:47:29|S|20.000000|11.435000||
B|AKAN|20260430|12:47:30|S|2.000000|40.400000||
B|AMZN|20260430|12:47:30|S|1.000000|259.760000||
B|APLD|20260430|12:47:30|S|42.000000|34.835000||
B|DNA|20260430|12:47:30|S|2.000000|8.550000||
B|JAAA|20260430|12:47:30|S|40.000000|50.510000||
B|MSFT|20260430|12:47:30|S|1.000000|399.740000||
B|NKE|20260430|12:47:30|S|1.000000|44.015000||
B|OKLO|20260430|12:47:30|S|75.000000|70.195000||
B|KTOS|20260430|12:47:31|S|20.000000|62.120000||
B|BOIL|20260430|12:47:32|S|96.000000|13.079300||
B|COGT|20260430|12:47:32|S|100.000000|35.715000||
B|MSFT|20260430|12:47:32|S|1.000000|399.725000||
B|AMD|20260430|12:47:33|S|2.000000|349.050000||
B|AMD|20260430|12:47:33|S|100.000000|349.000000||
B|BSM|20260430|12:47:33|S|28.000000|14.290000||
B|METU|20260430|12:47:33|E|50.000000|24.470000||
B|MSFT|20260430|12:47:33|S|4.000000|399.722200||
B|QQQ|20260430|12:47:33|S|100.000000|663.100000||
B|TSM|20260430|12:47:33|S|20.000000|393.060000||
B|BR|20260430|12:47:34|S|5.000000|152.030000||
B|IBM|20260430|12:47:34|S|10.000000|229.595000||
B|MSFT|20260430|12:47:34|S|10.000000|399.718800||
B|UAMY|20260430|12:47:34|S|283.000000|11.435000||
B|VIAV|20260430|12:47:34|S|50.000000|53.810000||
B|CVNY|20260430|12:47:35|S|14.000000|27.280000||
B|SPY|20260430|12:47:35|S|40.000000|714.795000||
B|CIFR|20260430|12:47:36|S|1.000000|17.820000||
B|FOUR|20260430|12:47:36|S|10.000000|44.516500||
B|KEEL|20260430|12:47:36|S|95.000000|3.005000||
B|META|20260430|12:47:36|S|13.000000|606.160000||
B|MUU|20260430|12:47:36|S|10.000000|262.665000||
B|RIVN|20260430|12:47:36|S|312.000000|16.365000||
B|ASTS|20260430|12:47:37|S|120.000000|73.510000||
B|KEEL|20260430|12:47:37|S|995.000000|3.005000||
B|MSFT|20260430|12:47:37|S|1.000000|399.740000||
B|NVDA|20260430|12:47:37|S|40.000000|199.600700||
B|QCOM|20260430|12:47:37|S|25.000000|179.870000||
B|TLT|20260430|12:47:37|S|5.000000|85.745000||
B|ALTO|20260430|12:47:38|S|91.000000|5.475000||
B|ANET|20260430|12:47:38|S|186.000000|171.080000||
B|LRCX|20260430|12:47:38|S|44.000000|256.110000||
B|QDVO|20260430|12:47:38|S|30.000000|29.120000||
B|QQQM|20260430|12:47:39|S|13.000000|273.039300||
B|TSLA|20260430|12:47:40|S|50.000000|377.199200||
B|TSLT|20260430|12:47:40|S|100.000000|17.050000||
B|APLD|20260430|12:47:41|S|8.000000|34.828800||
B|CRDO|20260430|12:47:41|S|3.000000|175.290000||
B|CTAS|20260430|12:47:41|S|1.000000|174.360000||
B|AKAN|20260430|12:47:42|S|100.000000|38.950000||
B|NVDA|20260430|12:47:42|S|25.000000|199.550000||
B|PLUG|20260430|12:47:42|S|50.000000|3.109300||
B|COIN|20260430|12:47:43|S|48.000000|186.040000||
B|NVDA|20260430|12:47:43|S|1.000000|199.540000||
B|PAXS|20260430|12:47:43|S|100.000000|14.840000||
B|PLTR|20260430|12:47:43|S|1.000000|137.960000||
B|QCOM|20260430|12:47:43|S|10.000000|179.860000||
B|SOFI|20260430|12:47:43|S|100.000000|16.200000||
B|BB|20260430|12:47:44|S|1.000000|5.425000||
B|CYPH|20260430|12:47:44|S|1000.000000|0.909800||
B|MRK|20260430|12:47:44|S|20.000000|110.920000||
B|NVDA|20260430|12:47:44|S|14.000000|199.540000||
B|WDC|20260430|12:47:44|S|2.000000|436.070000||
B|GOOGL|20260430|12:47:45|S|5.000000|378.230000||
B|GOOGL|20260430|12:47:45|S|50.000000|378.245000||
B|AKAN|20260430|12:47:46|S|100.000000|38.880000||
B|CAR|20260430|12:47:46|S|33.000000|187.551000||
B|CCSI|20260430|12:47:46|S|53.000000|25.450000||
B|MSFT|20260430|12:47:46|S|100.000000|399.815000||
B|TSLA|20260430|12:47:46|S|9.000000|377.161700||
B|COHR|20260430|12:47:47|S|72.000000|308.490000||
B|MA|20260430|12:47:47|S|1.000000|503.340400||
B|SCZ|20260430|12:47:47|S|100.000000|83.435000||
B|ZS|20260430|12:47:47|S|5.000000|130.597900||
B|VST|20260430|12:47:48|S|2.000000|158.894300||
B|AXTX|20260430|12:47:49|S|11.000000|26.440000||
B|MSFU|20260430|12:47:49|S|15.000000|26.336200||
B|MSTR|20260430|12:47:49|S|30.000000|164.200000||
B|MUU|20260430|12:47:49|S|88.000000|262.788000||
B|MUU|20260430|12:47:49|S|100.000000|262.890000||
B|MUU|20260430|12:47:49|S|100.000000|262.930000||
B|MUU|20260430|12:47:49|S|199.000000|262.970000||
B|NVDA|20260430|12:47:49|S|800.000000|199.535000||
B|RKLB|20260430|12:47:49|S|50.000000|81.930000||
B|RKLB|20260430|12:47:49|S|50.000000|81.931900||
B|AKAN|20260430|12:47:50|S|100.000000|39.420000||
B|FLXS|20260430|12:47:50|S|4.000000|56.345000||
B|LAR|20260430|12:47:50|S|1.000000|10.265000||
B|LAR|20260430|12:47:50|S|1.000000|10.270000||
B|PAGP|20260430|12:47:50|S|140.000000|24.450000||
B|AMD|20260430|12:47:51|S|25.000000|348.860000||
B|BUD|20260430|12:47:51|S|5.000000|75.534800||
B|OKLO|20260430|12:47:51|S|20.000000|70.278000||
B|SBLK|20260430|12:47:51|S|200.000000|24.980000||
B|APLD|20260430|12:47:52|S|50.000000|34.810000||
B|SBLK|20260430|12:47:52|S|100.000000|24.980000||
B|UBER|20260430|12:47:52|S|300.000000|74.105000||
B|ZTS|20260430|12:47:52|S|10.000000|114.277600||
B|ALMU|20260430|12:47:53|S|100.000000|22.150000||
B|AVGO|20260430|12:47:53|S|4.000000|413.600000||
B|CCJ|20260430|12:47:53|S|10.000000|120.910000||
B|HUT|20260430|12:47:53|S|186.000000|75.910000||
B|HUT|20260430|12:47:53|S|300.000000|75.860000||
B|HUT|20260430|12:47:53|S|900.000000|75.910000||
B|MSFT|20260430|12:47:53|S|5.000000|399.530000||
B|SNDK|20260430|12:47:53|S|50.000000|1096.320000||
B|AAPL|20260430|12:47:54|S|25.000000|272.939100||
B|DAVA|20260430|12:47:54|S|10.000000|4.039300||
B|EVGO|20260430|12:47:54|S|20.000000|2.120000||
B|INTC|20260430|12:47:54|S|10.000000|93.445000||
B|MA|20260430|12:47:54|S|10.000000|503.420000||
B|NVDA|20260430|12:47:54|S|30.000000|199.560000||
B|SCZ|20260430|12:47:54|S|200.000000|83.435000||
B|TRT|20260430|12:47:54|S|64.000000|13.890000||
B|CTSH|20260430|12:47:55|S|5.000000|52.505000||
B|CTSH|20260430|12:47:55|S|17.000000|52.505000||
B|ERNA|20260430|12:47:55|S|500.000000|0.153400||
B|MSFT|20260430|12:47:55|S|30.000000|399.450000||
B|NVDA|20260430|12:47:55|S|1.000000|199.540000||
B|USFR|20260430|12:47:55|S|2527.000000|50.330000||
B|HOOD|20260430|12:47:56|S|200.000000|72.669300||
B|HUT|20260430|12:47:56|S|200.000000|75.890000||
B|INDI|20260430|12:47:56|S|500.000000|4.599300||
B|LABU|20260430|12:47:56|S|1.000000|177.605000||
B|NVDA|20260430|12:47:56|S|10.000000|199.540000||
B|AOSL|20260430|12:47:57|S|5.000000|42.890000||
B|NVDA|20260430|12:47:57|S|2.000000|199.535000||
B|CCJ|20260430|12:47:58|S|1.000000|120.930000||
B|CCJ|20260430|12:47:58|S|1.000000|120.947600||
B|GOOGL|20260430|12:47:58|S|5.000000|378.270000||
B|TSM|20260430|12:47:58|S|1.000000|393.070000||
B|LAR|20260430|12:47:59|S|1.000000|10.275000||
B|PRE|20260430|12:47:59|S|100.000000|17.390000||
B|ADI|20260430|12:48:00|S|75.000000|400.820000||
B|ARM|20260430|12:48:00|S|3.000000|212.705000||
B|BWLP|20260430|12:48:00|S|100.000000|19.895000||
B|LAR|20260430|12:48:00|S|1.000000|10.275000||
B|NVDA|20260430|12:48:00|S|3.000000|199.505000||
B|VKTX|20260430|12:48:00|S|120.000000|30.130000||
B|CRM|20260430|12:48:01|S|3.000000|175.350000||
B|LABU|20260430|12:48:01|S|1.000000|177.495700||
B|NOK|20260430|12:48:01|S|1200.000000|12.769400||
B|UAMY|20260430|12:48:01|S|1.000000|11.435000||
B|CMPX|20260430|12:48:02|S|90.000000|1.785000||
B|ETHA|20260430|12:48:02|S|22.000000|17.055000||
B|TLK|20260430|12:48:02|S|100.000000|16.715000||
B|UMAC|20260430|12:48:02|S|60.000000|14.030000||
B|XLF|20260430|12:48:02|S|2.000000|52.075000||
B|CTSH|20260430|12:48:03|S|90.000000|52.529300||
B|DOLE|20260430|12:48:03|S|18.000000|15.050000||
B|EOSE|20260430|12:48:03|S|1000.000000|6.685000||
B|FUTU|20260430|12:48:03|S|3.000000|154.300000||
B|GOOGL|20260430|12:48:03|S|92.000000|377.940000||
B|IGV|20260430|12:48:03|S|100.000000|83.259000||
B|SPY|20260430|12:48:03|S|1.000000|714.605000||
B|UNH|20260430|12:48:03|S|84.000000|371.197700||
B|WEN|20260430|12:48:03|S|55.000000|6.880000||
B|FJET|20260430|12:48:04|S|100.000000|4.795000||
B|NVDA|20260430|12:48:04|S|100.000000|199.485000||
B|SOXS|20260430|12:48:04|S|30.000000|13.669400||
B|SDST|20260430|12:48:05|S|50.000000|2.650000||
B|TKR|20260430|12:48:05|S|9.000000|110.615000||
B|FLY|20260430|12:48:06|S|80.000000|34.950000||
B|GLXY|20260430|12:48:06|S|40.000000|25.975000||
B|JOBY|20260430|12:48:06|S|25.000000|9.070000||
B|KTOS|20260430|12:48:06|S|8.000000|62.170000||
B|LAR|20260430|12:48:06|S|1.000000|10.270000||
B|RKLB|20260430|12:48:06|S|7.000000|81.915000||
B|SNAP|20260430|12:48:06|S|20.000000|6.070000||
B|AUR|20260430|12:48:07|S|11.000000|6.155000||
B|QQQ|20260430|12:48:07|S|62.000000|662.970900||
B|QYLD|20260430|12:48:07|S|20.000000|17.945000||
B|TSLA|20260430|12:48:07|S|70.000000|377.230000||
B|AOS|20260430|12:48:08|S|20.000000|60.340000||
B|PLTR|20260430|12:48:08|S|20.000000|137.911000||
B|PRU|20260430|12:48:08|S|1.000000|98.108000||
B|SNXX|20260430|12:48:08|S|20.000000|100.530000||
B|TSM|20260430|12:48:08|S|60.000000|392.920000||
B|MSFT|20260430|12:48:09|S|44.000000|399.500000||
B|VYM|20260430|12:48:09|S|40.000000|156.770000||
B|LAR|20260430|12:48:10|S|1.000000|10.270000||
B|QQQ|20260430|12:48:10|S|50.000000|663.020000||
B|AAPL|20260430|12:48:11|S|400.000000|272.900000||
B|GOOGL|20260430|12:48:11|S|1.000000|377.800000||
B|TRT|20260430|12:48:11|S|50.000000|13.910000||
B|AGRO|20260430|12:48:12|S|100.000000|14.040000||
B|UEC|20260430|12:48:12|S|50.000000|14.560000||
B|USAR|20260430|12:48:12|S|88.000000|25.030000||
B|LNG|20260430|12:48:13|S|10.000000|274.690000||
B|RXRX|20260430|12:48:13|S|10.000000|3.529900||
B|APLD|20260430|12:48:14|S|20.000000|34.775000||
B|LENZ|20260430|12:48:14|S|100.000000|9.240000||
B|LENZ|20260430|12:48:14|S|125.000000|9.240000||
B|SNOW|20260430|12:48:14|S|142.000000|135.840000||
B|AEHR|20260430|12:48:15|S|100.000000|89.700000||
B|TQQQ|20260430|12:48:15|S|300.000000|62.220900||
B|Z|20260430|12:48:15|S|1.000000|43.755000||
B|BMAY|20260430|12:48:16|S|50.000000|46.180000||
B|GLW|20260430|12:48:16|S|80.000000|160.260000||
B|NU|20260430|12:48:16|S|211.000000|14.249300||
B|QCOM|20260430|12:48:16|S|114.000000|179.770000||
B|STRC|20260430|12:48:16|S|100.000000|99.750000||
B|TSM|20260430|12:48:16|S|6.000000|392.930000||
B|ALB|20260430|12:48:17|S|5.000000|194.240000||
B|DIA|20260430|12:48:17|S|50.000000|495.419100||
B|INDI|20260430|12:48:17|S|80.000000|4.599300||
B|META|20260430|12:48:17|S|100.000000|606.480000||
B|MRK|20260430|12:48:17|S|6.000000|110.875000||
B|PLTR|20260430|12:48:17|S|90.000000|137.979100||
B|PSKY|20260430|12:48:17|S|60.000000|10.295000||
B|SOXS|20260430|12:48:17|S|100.000000|13.670700||
B|TEM|20260430|12:48:18|S|23.000000|54.940000||
B|AMZN|20260430|12:48:19|S|1.000000|259.711900||
B|AXTI|20260430|12:48:19|S|15.000000|77.900000||
B|BYND|20260430|12:48:19|S|664.000000|1.015000||
B|ENB|20260430|12:48:19|S|30.000000|54.779300||
B|HON|20260430|12:48:19|S|8.000000|213.685000||
B|COHR|20260430|12:48:20|S|30.000000|308.450000||
B|GOOG|20260430|12:48:20|S|317.000000|374.460000||
B|META|20260430|12:48:20|S|2.000000|606.520000||
B|QCOM|20260430|12:48:20|S|84.000000|179.840000||
B|VRT|20260430|12:48:20|S|3.000000|324.170000||
B|BE|20260430|12:48:21|S|35.000000|275.130000||
B|BE|20260430|12:48:21|S|35.000000|275.130000||
B|ET|20260430|12:48:21|S|10.000000|20.132600||
B|GOOGL|20260430|12:48:21|S|25.000000|377.850000||
B|OLPX|20260430|12:48:21|S|15.000000|2.040000||
B|VLO|20260430|12:48:21|S|6.000000|251.720000||
B|AXTX|20260430|12:48:22|S|15.000000|26.310000||
B|SCHD|20260430|12:48:22|S|35.000000|31.995000||
B|UNG|20260430|12:48:22|S|5.000000|10.667500||
B|ZM|20260430|12:48:22|S|100.000000|96.850000||
B|BKNG|20260430|12:48:23|S|3.000000|168.151000||
B|CIFR|20260430|12:48:23|S|1.000000|17.795000||
B|DDD|20260430|12:48:23|S|2300.000000|2.345000||
B|LENZ|20260430|12:48:23|S|100.000000|9.290000||
B|MGA|20260430|12:48:23|S|20.000000|64.500000||
B|SMCI|20260430|12:48:24|S|1.000000|27.277400||
B|SUZ|20260430|12:48:24|S|120.000000|8.835000||
B|IBM|20260430|12:48:25|S|2.000000|229.620000||
B|KVUE|20260430|12:48:25|S|20.000000|17.410000||
B|SNDK|20260430|12:48:25|S|2.000000|1095.900000||
B|VGSH|20260430|12:48:25|S|1.000000|58.465000||
B|SNDK|20260430|12:48:26|S|20.000000|1095.540000||
B|BWXT|20260430|12:48:27|S|86.000000|215.701000||
B|GOOGL|20260430|12:48:27|S|100.000000|377.850000||
B|IBM|20260430|12:48:27|S|2.000000|229.620000||
B|QQQ|20260430|12:48:27|S|90.000000|663.030700||
B|SOXL|20260430|12:48:27|S|10.000000|124.130000||
B|TZA|20260430|12:48:28|S|50.000000|5.059300||
B|CHKP|20260430|12:48:29|S|1.000000|118.664100||
B|DIS|20260430|12:48:29|S|3.000000|102.890000||
B|INDI|20260430|12:48:29|S|200.000000|4.599500||
B|INTC|20260430|12:48:29|S|1704.000000|93.390100||
B|SOXS|20260430|12:48:29|S|40.000000|13.679300||
B|TSLA|20260430|12:48:29|S|50.000000|377.370000||
B|TXN|20260430|12:48:29|S|1.000000|278.630000||
B|FLNC|20260430|12:48:30|S|20.000000|12.150000||
B|FLY|20260430|12:48:30|S|1.000000|34.960000||
B|IDEQ|20260430|12:48:30|S|153.000000|34.000000||
B|PM|20260430|12:48:30|S|5.000000|164.370000||
B|ESTA|20260430|12:48:31|S|10.000000|68.075000||
B|NVDX|20260430|12:48:31|S|5.000000|17.815000||
B|TRT|20260430|12:48:31|S|21.000000|13.980000||
B|AMD|20260430|12:48:32|S|1.000000|349.075000||
B|BMNR|20260430|12:48:32|S|100.000000|21.015000||
B|GOOGL|20260430|12:48:32|S|1.000000|377.845000||
B|TSM|20260430|12:48:32|S|10.000000|392.840000||
B|BYND|20260430|12:48:33|S|398.000000|1.015000||
B|ECG|20260430|12:48:33|S|2.000000|145.855000||
B|PLUG|20260430|12:48:33|S|300.000000|3.119300||
B|VRT|20260430|12:48:33|S|100.000000|324.210000||
B|CEG|20260430|12:48:34|S|1.000000|310.940000||
B|CVX|20260430|12:48:34|S|100.000000|193.889300||
B|LENZ|20260430|12:48:34|S|125.000000|9.290000||
B|LRCX|20260430|12:48:34|S|100.000000|255.810000||
B|META|20260430|12:48:34|E|1.000000|606.530000||
B|NVDU|20260430|12:48:34|S|100.000000|124.355000||
B|TSLA|20260430|12:48:34|S|19.000000|377.590000||
B|TSLA|20260430|12:48:34|S|25.000000|377.518300||
B|TSLA|20260430|12:48:34|S|36.000000|377.440000||
B|VOO|20260430|12:48:34|S|1.000000|657.055000||
B|LENZ|20260430|12:48:35|S|100.000000|9.320000||
B|LENZ|20260430|12:48:35|S|200.000000|9.330000||
B|OR|20260430|12:48:35|S|19.000000|36.858300||
B|PSQ|20260430|12:48:35|S|1.000000|28.087500||
B|CRSP|20260430|12:48:36|S|24.000000|52.146800||
B|CRSP|20260430|12:48:36|S|25.000000|52.150000||
B|DNN|20260430|12:48:36|S|3547.000000|3.759500||
B|LAR|20260430|12:48:36|S|550.000000|10.265000||
B|LENZ|20260430|12:48:36|S|100.000000|9.330000||
B|OIH|20260430|12:48:36|S|40.000000|448.180000||
B|TBLD|20260430|12:48:36|S|200.000000|21.790000||
B|VRT|20260430|12:48:36|S|2.000000|324.280000||
B|HIMS|20260430|12:48:37|S|907.000000|26.699000||
B|JBLU|20260430|12:48:37|S|25.000000|4.780000||
B|PPLT|20260430|12:48:37|S|50.000000|179.220000||
B|VOO|20260430|12:48:37|S|2.000000|657.060000||
B|GOOGL|20260430|12:48:38|S|100.000000|377.945000||
B|LAR|20260430|12:48:38|S|1.000000|10.270000||
B|MKZR|20260430|12:48:39|S|1.000000|2.900000||
B|HIMS|20260430|12:48:40|S|130.000000|26.699100||
B|LAR|20260430|12:48:40|S|1.000000|10.270000||
B|LAR|20260430|12:48:40|S|1.000000|10.270000||
B|NOK|20260430|12:48:40|S|20.000000|12.755000||
B|SOXS|20260430|12:48:40|S|60.000000|13.675000||
B|FSLR|20260430|12:48:41|S|1.000000|199.500000||
B|SCO|20260430|12:48:41|S|7.000000|6.635000||
B|TSEM|20260430|12:48:41|S|11.000000|212.720000||
B|TSLA|20260430|12:48:41|S|100.000000|377.540000||
B|HAYW|20260430|12:48:42|S|6.000000|15.000000||
B|SAP|20260430|12:48:42|S|10.000000|169.420000||
B|TEVA|20260430|12:48:42|S|20.000000|34.925000||
B|TSLA|20260430|12:48:42|S|25.000000|377.620000||
B|GOOGL|20260430|12:48:43|S|22.000000|377.910000||
B|ONDS|20260430|12:48:43|S|500.000000|9.895000||
B|ZM|20260430|12:48:43|S|20.000000|96.830000||
B|AVGO|20260430|12:48:44|S|80.000000|413.350000||
B|BKKT|20260430|12:48:44|S|16.000000|8.538800||
B|CTSH|20260430|12:48:44|S|50.000000|52.580000||
B|KLAC|20260430|12:48:44|S|1.000000|1737.650000||
B|QCOM|20260430|12:48:44|S|34.000000|179.720000||
B|ALAB|20260430|12:48:45|S|20.000000|194.160000||
B|HPE|20260430|12:48:45|S|20.000000|28.335000||
B|LRCX|20260430|12:48:45|S|100.000000|255.845000||
B|TSLA|20260430|12:48:45|S|80.000000|377.580000||
B|AMD|20260430|12:48:46|S|10.000000|349.170000||
B|ASTS|20260430|12:48:46|S|5.000000|73.558000||
B|FCEL|20260430|12:48:46|S|100.000000|13.000000||
B|RIO|20260430|12:48:46|S|1.000000|99.580700||
B|TSLA|20260430|12:48:46|S|70.000000|377.640000||
B|UAL|20260430|12:48:46|S|50.000000|89.647300||
B|UEC|20260430|12:48:46|S|20.000000|14.565000||
B|AMD|20260430|12:48:47|S|1.000000|349.140000||
B|CHKP|20260430|12:48:47|S|4.000000|118.680000||
B|KOPN|20260430|12:48:47|S|497.000000|4.247500||
B|LI|20260430|12:48:47|S|250.000000|17.720500||
B|LTC|20260430|12:48:47|S|3.000000|37.960000||
B|PTON|20260430|12:48:47|S|30.000000|5.495000||
B|TTMI|20260430|12:48:47|S|17.000000|152.400000||
B|ZS|20260430|12:48:47|S|4.000000|130.537900||
B|DNUT|20260430|12:48:48|S|10.000000|3.800000||
B|MSFT|20260430|12:48:48|S|10.000000|399.910000||
B|MSFT|20260430|12:48:48|S|200.000000|399.910000||
B|QBTS|20260430|12:48:48|S|766.000000|19.765000||
B|DKNG|20260430|12:48:49|S|110.000000|23.005000||
B|TQQQ|20260430|12:48:49|S|20.000000|62.255000||
B|INTC|20260430|12:48:50|S|30.000000|93.370000||
B|SNDK|20260430|12:48:50|S|29.000000|1095.300000||
B|AMZN|20260430|12:48:51|S|1.000000|259.820000||
B|AMZN|20260430|12:48:51|S|6.000000|259.805000||
B|BOXX|20260430|12:48:51|S|20.000000|116.529300||
B|GOOGL|20260430|12:48:51|S|22.000000|377.920000||
B|META|20260430|12:48:51|E|1.000000|606.520000||
B|PLUG|20260430|12:48:51|S|200.000000|3.129300||
B|TSLA|20260430|12:48:51|S|34.000000|377.687500||
B|TSLA|20260430|12:48:51|S|35.000000|377.690000||
B|CCJ|20260430|12:48:52|S|10.000000|120.915800||
B|FCEL|20260430|12:48:52|S|10.000000|13.000000||
B|LAR|20260430|12:48:52|S|1.000000|10.270000||
B|QCOM|20260430|12:48:52|S|100.000000|179.710000||
B|BRK/B|20260430|12:48:53|S|5.000000|474.660000||
B|ENVX|20260430|12:48:53|S|1000.000000|6.739300||
B|LAR|20260430|12:48:53|S|1.000000|10.270000||
B|NET|20260430|12:48:53|S|5.000000|206.300000||
B|PMAY|20260430|12:48:53|S|66.000000|40.540000||
B|ANET|20260430|12:48:54|S|4.000000|171.030000||
B|MXL|20260430|12:48:54|S|2.000000|72.320000||
B|OKLO|20260430|12:48:54|S|6.000000|70.310000||
B|SPGI|20260430|12:48:54|S|1.000000|428.610000||
B|DE|20260430|12:48:55|S|19.000000|592.815000||
B|META|20260430|12:48:55|S|8.000000|606.444800||
B|LAR|20260430|12:48:56|S|1.000000|10.270000||
B|LAR|20260430|12:48:56|S|1.000000|10.270000||
B|NVDA|20260430|12:48:56|S|25.000000|199.405000||
B|TSLA|20260430|12:48:56|S|50.000000|377.645000||
B|AMZN|20260430|12:48:57|S|1.000000|259.820000||
B|AMZN|20260430|12:48:57|S|4.000000|259.820000||
B|GEHC|20260430|12:48:58|S|10.000000|59.830000||
B|HUT|20260430|12:48:58|S|200.000000|75.860000||
B|IONQ|20260430|12:48:58|S|1.000000|44.400000||
B|NOK|20260430|12:48:58|S|400.000000|12.759300||
B|RLAY|20260430|12:48:58|S|100.000000|12.825000||
B|SEDG|20260430|12:48:58|S|213.000000|42.627100||
B|LUV|20260430|12:48:59|S|100.000000|37.985000||
B|SNDK|20260430|12:48:59|S|4.000000|1094.620000||
B|CLPT|20260430|12:49:00|S|100.000000|11.250000||
B|COHR|20260430|12:49:00|S|95.000000|307.940000||
B|GOOGL|20260430|12:49:00|S|10.000000|377.770000||
B|OKLO|20260430|12:49:00|S|75.000000|70.360000||
B|PLUG|20260430|12:49:00|E|60.000000|3.125000||
B|SNDK|20260430|12:49:00|S|1.000000|1094.320000||
B|TLT|20260430|12:49:00|S|200.000000|85.735000||
B|ANET|20260430|12:49:01|S|100.000000|171.070000||
B|HIMS|20260430|12:49:01|S|40.000000|26.670000||
B|KO|20260430|12:49:01|S|10.000000|78.679300||
B|OKLO|20260430|12:49:01|S|400.000000|70.370000||
B|POET|20260430|12:49:01|S|100.000000|6.729300||
B|TER|20260430|12:49:01|E|3.000000|351.990000||
B|MARA|20260430|12:49:02|S|160.000000|12.080000||
B|MARA|20260430|12:49:02|S|400.000000|12.075000||
B|META|20260430|12:49:02|S|1.000000|606.250000||
B|META|20260430|12:49:02|S|1.000000|606.270000||
B|META|20260430|12:49:02|S|10.000000|606.278000||
B|SOFI|20260430|12:49:02|S|300.000000|16.215000||
B|ZM|20260430|12:49:02|S|100.000000|96.625000||
B|ADM|20260430|12:49:03|S|1.000000|75.265600||
B|VRT|20260430|12:49:03|S|1.000000|324.360000||
B|VRT|20260430|12:49:03|S|1.000000|324.381600||
B|ET|20260430|12:49:04|S|10.000000|20.132600||
B|ON|20260430|12:49:04|S|10.000000|101.250000||
B|QCOM|20260430|12:49:04|S|100.000000|179.670000||
B|QCOM|20260430|12:49:04|S|241.000000|179.690000||
B|ZM|20260430|12:49:04|S|20.000000|96.650000||
B|AMPX|20260430|12:49:05|S|6.000000|21.220000||
B|CAN|20260430|12:49:05|S|100.000000|0.512300||
B|ET|20260430|12:49:05|S|10.000000|20.132600||
B|FUTU|20260430|12:49:05|S|6.000000|154.410000||
B|NVO|20260430|12:49:05|S|46.000000|42.629300||
B|OKLO|20260430|12:49:05|S|1.000000|70.345000||
B|ZM|20260430|12:49:05|S|100.000000|96.700000||
B|ACHV|20260430|12:49:06|S|250.000000|4.289200||
B|COIN|20260430|12:49:06|S|10.000000|186.440000||
B|GGLS|20260430|12:49:06|S|300.000000|5.505000||
B|MSTR|20260430|12:49:06|S|40.000000|164.470000||
B|TEAM|20260430|12:49:06|S|100.000000|67.450000||
B|INTC|20260430|12:49:07|S|1.000000|93.321900||
B|VST|20260430|12:49:07|S|20.000000|158.715000||
B|NKE|20260430|12:49:08|S|20.000000|44.025000||
B|TSLA|20260430|12:49:08|S|50.000000|377.780000||
B|TSLA|20260430|12:49:08|S|100.000000|377.810000||
B|Z|20260430|12:49:08|S|3.000000|43.661400||
B|AMD|20260430|12:49:09|S|1.000000|349.160000||
B|ASTS|20260430|12:49:09|S|1.000000|73.558300||
B|ASTS|20260430|12:49:09|S|1.000000|73.560000||
B|DLX|20260430|12:49:09|S|135.000000|31.330000||
B|ET|20260430|12:49:09|S|10.000000|20.132600||
B|F|20260430|12:49:09|S|25.000000|11.910000||
B|NMIH|20260430|12:49:09|S|51.000000|39.320000||
B|SNDK|20260430|12:49:09|S|10.000000|1094.030000||
B|BABA|20260430|12:49:10|S|50.000000|131.770000||
B|ET|20260430|12:49:10|S|10.000000|20.132600||
B|FLY|20260430|12:49:10|S|234.000000|34.930000||
B|KKRpD|20260430|12:49:10|S|44.000000|44.750000||
B|MRVL|20260430|12:49:10|S|16.000000|164.277800||
B|MSFT|20260430|12:49:10|S|3.000000|399.985000||
B|OKLO|20260430|12:49:10|S|100.000000|70.370000||
B|RBRK|20260430|12:49:10|S|100.000000|53.300000||
B|TSLA|20260430|12:49:10|S|100.000000|377.860000||
B|TSLA|20260430|12:49:10|S|100.000000|377.880000||
B|ZM|20260430|12:49:10|S|71.000000|96.730000||
B|AMC|20260430|12:49:11|S|20.000000|1.520000||
B|FSLY|20260430|12:49:11|S|6.000000|24.990000||
B|LUNR|20260430|12:49:11|S|100.000000|25.840000||
B|META|20260430|12:49:11|S|22.000000|606.230000||
B|MU|20260430|12:49:11|S|19.000000|509.175000||
B|RZLV|20260430|12:49:11|S|396.000000|2.515000||
B|TSLA|20260430|12:49:11|S|697.000000|377.840000||
B|CPER|20260430|12:49:12|S|100.000000|36.295000||
B|CRS|20260430|12:49:12|S|50.000000|422.890000||
B|ELVA|20260430|12:49:12|S|170.000000|9.300000||
B|EOSE|20260430|12:49:12|S|20.000000|6.705000||
B|SOXS|20260430|12:49:12|S|400.000000|13.685000||
B|SOXS|20260430|12:49:12|S|600.000000|13.690000||
B|TSLA|20260430|12:49:12|S|25.000000|377.807700||
B|TSLA|20260430|12:49:12|S|25.000000|377.810000||
B|TSLA|20260430|12:49:12|S|40.000000|377.807700||
B|ZIM|20260430|12:49:12|S|1.000000|26.150000||
B|CRM|20260430|12:49:13|S|1.000000|175.570000||
B|DFNS|20260430|12:49:13|S|100.000000|0.454200||
B|KYTX|20260430|12:49:13|S|17.000000|9.060000||
B|KYTX|20260430|12:49:13|S|150.000000|9.070000||
B|OKLO|20260430|12:49:13|S|30.000000|70.368300||
B|OKLO|20260430|12:49:13|S|30.000000|70.370000||
B|SVIX|20260430|12:49:13|S|50.000000|19.295000||
B|AGRO|20260430|12:49:14|S|14.000000|14.035000||
B|AMZN|20260430|12:49:14|S|7.000000|259.565000||
B|FTEC|20260430|12:49:14|S|2.000000|244.690000||
B|GOOGL|20260430|12:49:14|S|2.000000|378.000000||
B|BKNG|20260430|12:49:15|S|50.000000|168.245000||
B|BMA|20260430|12:49:15|S|91.000000|72.570000||
B|CAT|20260430|12:49:15|S|1.000000|889.655000||
B|IT|20260430|12:49:15|S|80.000000|149.270000||
B|IT|20260430|12:49:15|S|200.000000|149.250000||
B|NOK|20260430|12:49:15|S|250.000000|12.755000||
B|WULF|20260430|12:49:15|S|23.000000|21.667400||
B|ZTS|20260430|12:49:15|S|14.000000|114.348500||
B|ADAM|20260430|12:49:16|S|100.000000|9.125000||
B|EZGO|20260430|12:49:16|S|200.000000|1.500000||
B|FXI|20260430|12:49:16|S|100.000000|36.575000||
B|GOOGL|20260430|12:49:16|S|200.000000|378.000000||
B|MAMA|20260430|12:49:16|S|20.000000|13.905000||
B|USO|20260430|12:49:16|S|100.000000|146.290000||
B|USO|20260430|12:49:16|S|100.000000|146.291400||
B|NOK|20260430|12:49:17|S|597.000000|12.755000||
B|KTOS|20260430|12:49:18|S|20.000000|62.240000||
B|PFE|20260430|12:49:18|S|10.000000|26.775000||
B|QCOM|20260430|12:49:18|S|65.000000|179.615000||
B|QCOM|20260430|12:49:18|S|65.000000|179.650000||
B|AIFC|20260430|12:49:19|S|2000.000000|0.755600||
B|AIP|20260430|12:49:19|S|60.000000|29.320000||
B|AMZN|20260430|12:49:19|S|2.000000|259.540000||
B|ASTS|20260430|12:49:19|S|25.000000|73.545000||
B|GDX|20260430|12:49:19|S|100.000000|87.780700||
B|LLY|20260430|12:49:19|S|5.000000|935.370000||
B|NOK|20260430|12:49:19|S|100.000000|12.755000||
B|SNDK|20260430|12:49:19|S|5.000000|1093.850000||
B|ASML|20260430|12:49:20|S|5.000000|1430.640000||
B|GOOG|20260430|12:49:20|S|52.000000|374.740000||
B|KMLM|20260430|12:49:20|S|7.000000|29.550000||
B|OKLO|20260430|12:49:20|S|10.000000|70.315000||
B|DPZ|20260430|12:49:21|S|8.000000|338.830000||
B|NVDL|20260430|12:49:21|S|25.000000|93.378800||
B|OKLO|20260430|12:49:21|S|29.000000|70.366800||
B|PLUG|20260430|12:49:21|S|500.000000|3.135000||
B|XE|20260430|12:49:21|S|50.000000|31.545000||
B|AKAN|20260430|12:49:22|S|4.000000|39.360000||
B|AMD|20260430|12:49:22|S|9.000000|349.530000||
B|AMD|20260430|12:49:22|S|100.000000|349.530000||
B|HUBB|20260430|12:49:22|S|10.000000|509.670000||
B|OPEN|20260430|12:49:22|S|100.000000|5.245000||
B|AAPL|20260430|12:49:23|S|100.000000|272.978500||
B|AMD|20260430|12:49:23|S|25.000000|349.540000||
B|AUR|20260430|12:49:23|S|11.000000|6.185000||
B|FCEL|20260430|12:49:23|S|100.000000|13.010000||
B|FCEL|20260430|12:49:23|S|2100.000000|13.020000||
B|GE|20260430|12:49:23|S|7.000000|290.130000||
B|NOW|20260430|12:49:23|S|44.000000|87.279300||
B|TRT|20260430|12:49:23|S|367.000000|13.990000||
B|BW|20260430|12:49:24|S|100.000000|15.370000||
B|FFAI|20260430|12:49:24|S|300.000000|0.436300||
B|GOOG|20260430|12:49:24|S|50.000000|374.735000||
B|LI|20260430|12:49:24|S|20.000000|17.720000||
B|LI|20260430|12:49:24|S|500.000000|17.720000||
B|MSFT|20260430|12:49:24|S|70.000000|400.060000||
B|SNDK|20260430|12:49:24|S|10.000000|1093.520000||
B|AKAN|20260430|12:49:25|S|20.000000|39.290000||
B|MSFT|20260430|12:49:25|S|30.000000|400.060000||
B|MU|20260430|12:49:25|S|27.000000|509.305000||
B|SVXY|20260430|12:49:25|S|660.000000|50.985000||
B|AMZN|20260430|12:49:26|S|5.000000|259.590000||
B|ASTS|20260430|12:49:26|S|100.000000|73.500000||
B|MSFT|20260430|12:49:26|S|10.000000|400.060000||
B|SNDK|20260430|12:49:26|S|21.000000|1093.960000||
B|AMAT|20260430|12:49:27|S|1.000000|390.360000||
B|AMD|20260430|12:49:27|S|0.140180|349.550000||
B|MSFT|20260430|12:49:27|S|1.000000|400.030000||
B|MSFT|20260430|12:49:27|S|108.000000|400.030000||
B|SOFI|20260430|12:49:27|S|100.000000|16.210000||
B|AUR|20260430|12:49:28|S|50.000000|6.185000||
B|BA|20260430|12:49:28|S|1.000000|228.870000||
B|HTZ|20260430|12:49:28|S|709.000000|6.445000||
B|META|20260430|12:49:28|S|2.000000|606.385300||
B|SKM|20260430|12:49:28|S|36.000000|36.905000||
B|TSLA|20260430|12:49:28|S|50.000000|377.687900||
B|TSLA|20260430|12:49:28|S|50.000000|377.690000||
B|DGX|20260430|12:49:29|S|1.000000|193.930000||
B|XOM|20260430|12:49:29|S|99.000000|155.080000||
B|XOM|20260430|12:49:29|S|100.000000|155.080000||
B|AVLN|20260430|12:49:30|S|89.000000|27.980000||
B|META|20260430|12:49:30|S|177.000000|606.800000||
B|NDSN|20260430|12:49:30|S|22.000000|284.960000||
B|QCOM|20260430|12:49:30|S|100.000000|179.620000||
B|SPY|20260430|12:49:30|S|45.000000|714.805000||
B|VYM|20260430|12:49:30|S|10.000000|156.808600||
B|Z|20260430|12:49:30|S|13.000000|43.665300||
B|ZS|20260430|12:49:30|S|1.000000|130.843900||
B|INDI|20260430|12:49:31|S|80.000000|4.619500||
B|ITUB|20260430|12:49:31|S|6.000000|8.650000||
B|LAR|20260430|12:49:31|S|1.000000|10.275000||
B|META|20260430|12:49:31|S|19.000000|606.860000||
B|META|20260430|12:49:31|S|297.000000|607.291000||
B|SKLZ|20260430|12:49:31|S|30.000000|7.360000||
B|ZS|20260430|12:49:31|S|40.000000|131.000000||
B|AMD|20260430|12:49:32|S|1.000000|349.460000||
B|GEM|20260430|12:49:32|S|1.000000|47.860000||
B|LAR|20260430|12:49:32|S|1.000000|10.285000||
B|NXPI|20260430|12:49:32|S|100.000000|287.480000||
B|UAMY|20260430|12:49:32|S|330.000000|11.539300||
B|INTC|20260430|12:49:33|S|107.000000|93.435000||
B|LAC|20260430|12:49:33|S|440.000000|5.675000||
B|LAR|20260430|12:49:33|S|1.000000|10.285000||
B|LAR|20260430|12:49:33|S|1.000000|10.285000||
B|MSFT|20260430|12:49:33|S|1.000000|400.110000||
B|ABBV|20260430|12:49:34|S|1.000000|213.439200||
B|QCOM|20260430|12:49:34|S|1.000000|179.710000||
B|SOXS|20260430|12:49:34|S|100.000000|13.670700||
B|ARM|20260430|12:49:35|S|3.000000|212.550000||
B|MU|20260430|12:49:35|S|10.000000|509.570000||
B|PANW|20260430|12:49:35|S|25.000000|178.870000||
B|TSLA|20260430|12:49:35|S|170.000000|377.772000||
B|USOI|20260430|12:49:35|S|1.000000|57.740000||
B|GOOD|20260430|12:49:36|S|100.000000|12.705000||
B|IAU|20260430|12:49:36|S|1.000000|86.770000||
B|LCID|20260430|12:49:36|S|1.000000|6.165000||
B|TRX|20260430|12:49:36|S|200.000000|1.070000||
B|WDC|20260430|12:49:36|S|11.000000|434.440000||
B|LKQ|20260430|12:49:37|S|10.000000|31.620000||
B|MXL|20260430|12:49:37|S|100.000000|72.185000||
B|UVIX|20260430|12:49:37|S|100.000000|5.365000||
B|BE|20260430|12:49:38|S|19.000000|276.220000||
B|BE|20260430|12:49:38|S|71.000000|276.220000||
B|EMB|20260430|12:49:38|S|20.000000|95.805000||
B|MGM|20260430|12:49:38|S|100.000000|39.260000||
B|AMD|20260430|12:49:39|S|25.000000|349.600000||
B|FLY|20260430|12:49:39|S|100.000000|34.960000||
B|PBR|20260430|12:49:39|S|100.000000|21.770000||
B|QCOM|20260430|12:49:39|S|100.000000|179.760000||
B|QCOM|20260430|12:49:39|S|100.000000|179.790000||
B|QCOM|20260430|12:49:39|S|174.000000|179.797500||
B|AVLN|20260430|12:49:40|S|100.000000|27.890000||
B|CRML|20260430|12:49:40|S|3.000000|12.800000||
B|QS|20260430|12:49:40|S|400.000000|7.285000||
B|SYK|20260430|12:49:40|S|20.000000|317.480000||
B|ANEL|20260430|12:49:41|S|25.000000|23.980000||
B|HCAI|20260430|12:49:41|S|100.000000|11.660000||
B|TER|20260430|12:49:41|E|30.000000|351.469600||
B|BE|20260430|12:49:42|S|20.000000|275.820000||
B|MSFT|20260430|12:49:42|S|1.000000|400.190000||
B|PS|20260430|12:49:42|S|250.000000|30.340000||
B|AMKR|20260430|12:49:43|S|8.000000|68.780000||
B|DUOL|20260430|12:49:43|S|1.000000|108.880000||
B|MTRX|20260430|12:49:43|S|56.000000|13.530000||
B|MTRX|20260430|12:49:43|S|101.000000|13.540000||
B|WDC|20260430|12:49:43|S|100.000000|434.440000||
B|ZTS|20260430|12:49:43|S|4.000000|114.390600||
B|CAN|20260430|12:49:44|S|200.000000|0.512300||
B|LITE|20260430|12:49:44|S|3.000000|890.560000||
B|MSFT|20260430|12:49:44|S|4.000000|400.200000||
B|META|20260430|12:49:45|S|1.000000|607.674300||
B|PG|20260430|12:49:45|S|1.000000|146.750000||
B|SNDK|20260430|12:49:45|S|1.000000|1094.341000||
B|SNDK|20260430|12:49:45|S|10.000000|1094.350000||
B|WULF|20260430|12:49:45|S|23.000000|21.667400||
B|XE|20260430|12:49:45|S|22.000000|31.390000||
B|COST|20260430|12:49:46|S|4.000000|1013.250000||
B|PG|20260430|12:49:46|S|10.000000|146.750000||
B|TQQQ|20260430|12:49:46|S|100.000000|62.290700||
B|TSLA|20260430|12:49:46|S|20.000000|377.760000||
B|TSM|20260430|12:49:46|S|35.000000|393.105200||
B|CL|20260430|12:49:47|S|2.000000|85.181200||
B|FLY|20260430|12:49:47|S|1000.000000|34.960000||
B|MSFT|20260430|12:49:47|S|28.000000|400.270000||
B|BTG|20260430|12:49:48|S|200.000000|4.435000||
B|MTSI|20260430|12:49:48|S|700.000000|279.110000||
B|TREX|20260430|12:49:48|S|20.000000|39.110000||
B|TSLL|20260430|12:49:48|S|2600.000000|12.238800||
B|AMD|20260430|12:49:49|S|50.000000|349.522500||
B|MU|20260430|12:49:49|S|13.000000|509.704100||
B|MU|20260430|12:49:49|S|27.000000|509.710000||
B|VTI|20260430|12:49:49|S|20.000000|352.355000||
B|AMD|20260430|12:49:50|S|50.000000|349.560000||
B|BOXX|20260430|12:49:50|S|560.000000|116.530000||
B|DUOL|20260430|12:49:50|S|1.000000|108.880000||
B|MP|20260430|12:49:50|S|50.000000|64.520000||
B|PDD|20260430|12:49:50|S|18.000000|100.070000||
B|QCOM|20260430|12:49:50|S|5.000000|179.900000||
B|SOFI|20260430|12:49:50|S|178.000000|16.205000||
B|AUR|20260430|12:49:51|S|53.000000|6.185000||
B|ELVR|20260430|12:49:51|S|11.000000|99.300000||
B|HIMS|20260430|12:49:51|S|20.000000|26.635000||
B|META|20260430|12:49:51|S|99.000000|607.710000||
B|PS|20260430|12:49:51|S|100.000000|30.335000||
B|TSLL|20260430|12:49:51|S|1000.000000|12.239300||
B|TSLL|20260430|12:49:51|S|1000.000000|12.239300||
B|USFR|20260430|12:49:51|S|40.000000|50.339300||
B|ZS|20260430|12:49:51|S|1.000000|130.844000||
B|META|20260430|12:49:52|S|1.000000|607.710000||
B|PSLV|20260430|12:49:52|S|250.000000|23.715000||
B|USAR|20260430|12:49:52|S|97.000000|25.069200||
B|ZM|20260430|12:49:52|S|1.000000|96.750000||
B|CPRT|20260430|12:49:53|S|150.000000|33.279300||
B|INDI|20260430|12:49:53|S|15.000000|4.605000||
B|MO|20260430|12:49:53|S|607.000000|71.685000||
B|PHG|20260430|12:49:53|S|1.000000|26.335000||
B|ZTS|20260430|12:49:53|S|6.000000|114.398100||
B|AMCR|20260430|12:49:54|S|1.000000|37.829300||
B|AMD|20260430|12:49:54|S|46.000000|349.480000||
B|AMD|20260430|12:49:54|S|57.000000|349.500000||
B|AMZN|20260430|12:49:54|S|200.000000|259.670000||
B|SNDK|20260430|12:49:54|S|1.000000|1092.810000||
B|TER|20260430|12:49:54|S|30.000000|351.250000||
B|DSU|20260430|12:49:55|S|500.000000|9.940000||
B|ISSC|20260430|12:49:55|S|200.000000|21.710000||
B|JBLU|20260430|12:49:55|S|26.000000|4.790000||
B|MOD|20260430|12:49:55|S|1.000000|255.020000||
B|UNH|20260430|12:49:55|S|5.000000|371.697300||
B|ABT|20260430|12:49:56|S|7.000000|90.700000||
B|MU|20260430|12:49:56|S|81.000000|509.350000||
B|MU|20260430|12:49:56|S|100.000000|509.380000||
B|MU|20260430|12:49:56|S|119.000000|509.393400||
B|MU|20260430|12:49:56|S|119.000000|509.400000||
B|MU|20260430|12:49:56|S|200.000000|509.350000||
B|QCOM|20260430|12:49:56|S|100.000000|179.890000||
B|ZTS|20260430|12:49:56|S|1.000000|114.397700||
B|MSFT|20260430|12:49:57|S|10.000000|400.270000||
B|SNDK|20260430|12:49:57|S|23.000000|1093.380000||
B|SPY|20260430|12:49:57|S|40.000000|714.810000||
B|ACET|20260430|12:49:58|S|100.000000|7.600000||
B|MRVL|20260430|12:49:58|S|5.000000|164.354600||
B|AUR|20260430|12:49:59|S|285.000000|6.185000||
B|IGV|20260430|12:49:59|S|200.000000|83.374900||
B|QSR|20260430|12:49:59|S|20.000000|80.200000||
B|CDNS|20260430|12:50:00|S|3.000000|326.350000||
B|DLX|20260430|12:50:00|S|240.000000|31.340000||
B|PLUG|20260430|12:50:00|S|150.000000|3.137400||
B|WAY|20260430|12:50:00|E|20.000000|21.460000||
B|AKAN|20260430|12:50:01|S|8.000000|40.430000||
B|CAR|20260430|12:50:01|S|100.000000|187.550000||
B|CRDO|20260430|12:50:01|S|8.000000|175.180000||
B|HOOD|20260430|12:50:01|S|13.000000|72.619300||
B|MSFT|20260430|12:50:01|S|1.000000|400.240000||
B|MSFT|20260430|12:50:01|S|60.000000|400.250000||
B|TQQQ|20260430|12:50:01|S|50.000000|62.255000||
B|MU|20260430|12:50:02|S|142.000000|509.290000||
B|SNDK|20260430|12:50:02|S|7.000000|1093.550000||
B|UAMY|20260430|12:50:02|S|300.000000|11.580000||
B|VIST|20260430|12:50:02|S|30.000000|73.810000||
B|CMI|20260430|12:50:03|S|2.000000|673.010000||
B|MSFT|20260430|12:50:03|S|2.000000|400.220000||
B|NVDA|20260430|12:50:03|S|150.000000|199.600000||
B|ZS|20260430|12:50:03|S|40.000000|130.623100||
B|ZS|20260430|12:50:03|S|40.000000|130.623100||
B|FSLR|20260430|12:50:04|S|53.000000|199.880000||
B|FSLR|20260430|12:50:04|S|150.000000|199.880000||
B|USFR|20260430|12:50:04|S|100.000000|50.340000||
B|CCO|20260430|12:50:05|S|25.000000|2.390000||
B|MSFT|20260430|12:50:05|S|1.000000|400.090000||
B|NVDA|20260430|12:50:05|S|200.000000|199.610000||
B|SGOV|20260430|12:50:05|S|19.000000|100.680000||
B|ZTS|20260430|12:50:05|S|1.000000|114.389500||
B|CTSH|20260430|12:50:06|S|1.000000|52.680000||
B|GOOGL|20260430|12:50:06|S|132.000000|377.739700||
B|LITE|20260430|12:50:06|S|6.000000|889.380000||
B|LLY|20260430|12:50:06|S|1.000000|935.451000||
B|MSFT|20260430|12:50:06|S|2.000000|400.146300||
B|MSFT|20260430|12:50:06|S|30.000000|400.120000||
B|NVCR|20260430|12:50:06|S|70.000000|15.490000||
B|SNDK|20260430|12:50:06|S|5.000000|1093.545000||
B|TECL|20260430|12:50:06|S|200.000000|143.080000||
B|TER|20260430|12:50:06|S|1.000000|351.250000||
B|THC|20260430|12:50:06|S|5.000000|168.950000||
B|AKAN|20260430|12:50:07|S|1.000000|40.380000||
B|BYND|20260430|12:50:07|S|88.000000|1.015000||
B|ELDN|20260430|12:50:07|S|2760.000000|3.545000||
B|GOOG|20260430|12:50:07|S|16.000000|374.500000||
B|MA|20260430|12:50:07|S|1.000000|503.330000||
B|MHLA|20260430|12:50:07|S|100.000000|11.990000||
B|NCEL|20260430|12:50:07|S|2255.000000|4.399600||
B|NVDU|20260430|12:50:07|S|4.000000|124.480000||
B|PLTR|20260430|12:50:07|S|1.000000|138.060000||
B|AKAN|20260430|12:50:08|S|3.000000|40.380000||
B|AKAN|20260430|12:50:09|S|20.000000|40.380000||
B|CAR|20260430|12:50:09|S|79.000000|187.590000||
B|FCEL|20260430|12:50:09|S|191.000000|13.019100||
B|HOOD|20260430|12:50:09|S|100.000000|72.609300||
B|MSFT|20260430|12:50:09|S|20.000000|400.040000||
B|TQQQ|20260430|12:50:09|S|1000.000000|62.260000||
B|ZTS|20260430|12:50:09|S|1.000000|114.387900||
B|NVDA|20260430|12:50:10|S|2.000000|199.630000||
B|SILC|20260430|12:50:10|S|1.000000|38.150000||
B|TMF|20260430|12:50:10|S|1.000000|34.959300||
B|PDD|20260430|12:50:11|S|1.000000|99.985000||
B|UEC|20260430|12:50:11|S|6.000000|14.597400||
B|VRSK|20260430|12:50:11|S|40.000000|185.500000||
B|AMD|20260430|12:50:12|S|4.000000|349.580000||
B|MSFT|20260430|12:50:12|S|1.000000|399.930000||
B|NASA|20260430|12:50:12|S|10.000000|29.140000||
B|PLTR|20260430|12:50:12|S|2.000000|138.070000||
B|AMRC|20260430|12:50:13|S|100.000000|29.500000||
B|AMRC|20260430|12:50:13|S|200.000000|29.500000||
B|AMZN|20260430|12:50:13|S|20.000000|259.645000||
B|BZAI|20260430|12:50:13|S|1.000000|1.925000||
B|NVDA|20260430|12:50:13|S|1.000000|199.610000||
B|SLNH|20260430|12:50:13|S|1000.000000|1.495000||
B|STLA|20260430|12:50:13|S|793.000000|7.290000||
B|BWA|20260430|12:50:14|S|12.000000|57.218300||
B|CDNS|20260430|12:50:14|S|2.000000|326.270000||
B|GOOGL|20260430|12:50:14|S|4.000000|377.690000||
B|LLY|20260430|12:50:14|S|1.000000|935.400000||
B|MSFT|20260430|12:50:14|S|30.000000|399.930000||
B|PAGS|20260430|12:50:14|S|147.000000|9.819300||
B|TQQQ|20260430|12:50:14|S|50.000000|62.265000||
B|GIB|20260430|12:50:15|S|20.000000|64.790000||
B|LLY|20260430|12:50:15|S|1.000000|935.451000||
B|META|20260430|12:50:15|S|2.000000|607.930000||
B|MSFT|20260430|12:50:15|S|1.000000|399.930000||
B|TSLA|20260430|12:50:15|S|89.000000|377.780000||
B|META|20260430|12:50:16|S|50.000000|607.930000||
B|PRG|20260430|12:50:16|S|40.000000|35.790000||
B|AVGO|20260430|12:50:17|S|49.000000|413.160000||
B|CRCL|20260430|12:50:17|S|1.000000|91.740000||
B|CRML|20260430|12:50:17|S|126.000000|12.840000||
B|HUT|20260430|12:50:17|S|10.000000|75.880000||
B|MSFT|20260430|12:50:17|S|8.000000|399.925000||
B|MSFT|20260430|12:50:17|S|173.000000|399.900000||
B|TQQQ|20260430|12:50:17|S|3.000000|62.265000||
B|ALMU|20260430|12:50:18|S|13.000000|22.190000||
B|BBD|20260430|12:50:18|S|36.000000|3.839300||
B|GOOGL|20260430|12:50:18|S|100.000000|377.990000||
B|GOOGL|20260430|12:50:18|S|100.000000|378.000000||
B|GOOGL|20260430|12:50:18|S|100.000000|378.000000||
B|GOOGL|20260430|12:50:18|S|100.000000|378.000000||
B|GOOGL|20260430|12:50:18|S|100.000000|378.000000||
B|GOOGL|20260430|12:50:18|S|200.000000|377.950000||
B|GOOGL|20260430|12:50:18|S|200.000000|378.000000||
B|MSFU|20260430|12:50:18|S|2.000000|26.369200||
B|TEX|20260430|12:50:18|S|20.000000|64.730000||
B|TSLA|20260430|12:50:18|S|124.000000|377.740000||
B|TSLA|20260430|12:50:18|S|298.000000|377.750000||
B|TSLA|20260430|12:50:18|S|458.000000|377.742200||
B|VOO|20260430|12:50:18|S|1.000000|657.100000||
B|BWA|20260430|12:50:19|S|12.000000|57.220000||
B|CAT|20260430|12:50:19|S|5.000000|889.650000||
B|KRMN|20260430|12:50:19|S|17.000000|66.580000||
B|MSFT|20260430|12:50:19|S|1.000000|399.890000||
B|PSKY|20260430|12:50:19|S|20.000000|10.309300||
B|TNGX|20260430|12:50:19|S|20.000000|22.040000||
B|VLO|20260430|12:50:19|S|30.000000|251.720000||
B|COHR|20260430|12:50:20|S|5.000000|308.081000||
B|HXL|20260430|12:50:20|S|20.000000|92.890000||
B|INDI|20260430|12:50:20|S|250.000000|4.577500||
B|NCLH|20260430|12:50:20|S|10.000000|18.307200||
B|OKLO|20260430|12:50:20|S|75.000000|70.420000||
B|UAMY|20260430|12:50:20|S|10.000000|11.585000||
B|AMZN|20260430|12:50:21|S|10.000000|259.710000||
B|CDNS|20260430|12:50:21|S|2.000000|326.380000||
B|DOLE|20260430|12:50:21|S|18.000000|15.050000||
B|ITRI|20260430|12:50:21|S|15.000000|84.030000||
B|KTOS|20260430|12:50:21|S|10.000000|62.290000||
B|LNG|20260430|12:50:21|S|125.000000|274.500000||
B|MSFT|20260430|12:50:21|S|50.000000|399.890000||
B|SLF|20260430|12:50:21|S|20.000000|71.980000||
B|SN|20260430|12:50:21|S|1.000000|114.175000||
B|AAPL|20260430|12:50:22|S|30.000000|272.678800||
B|AOS|20260430|12:50:22|S|20.000000|60.610000||
B|DAC|20260430|12:50:22|S|1.000000|121.490000||
B|WDC|20260430|12:50:22|S|90.000000|434.579600||
B|ARM|20260430|12:50:23|S|3.000000|212.515000||
B|BE|20260430|12:50:23|S|7.000000|276.280000||
B|BWA|20260430|12:50:23|S|12.000000|57.238600||
B|MSFT|20260430|12:50:23|S|1.000000|399.820000||
B|MSFT|20260430|12:50:23|S|100.000000|399.810000||
B|MSFT|20260430|12:50:23|S|100.000000|399.822700||
B|O|20260430|12:50:23|S|100.000000|63.615000||
B|NVDA|20260430|12:50:24|S|0.100000|199.750000||
B|CDNS|20260430|12:50:25|S|2.000000|326.380000||
B|UEC|20260430|12:50:25|S|20.000000|14.599300||
B|CL|20260430|12:50:26|S|7.000000|85.194900||
B|MU|20260430|12:50:26|S|15.000000|509.045000||
B|VHT|20260430|12:50:26|S|30.000000|272.660000||
B|ONDS|20260430|12:50:27|S|100.000000|9.900000||
B|AEM|20260430|12:50:28|S|100.000000|188.110000||
B|NFLX|20260430|12:50:28|S|8.000000|93.060000||
B|OKLO|20260430|12:50:28|S|75.000000|70.450000||
B|USFR|20260430|12:50:28|S|1.000000|50.339300||
B|META|20260430|12:50:29|S|30.000000|607.895300||
B|OPEN|20260430|12:50:29|S|200.000000|5.255000||
B|UVIX|20260430|12:50:29|S|258.000000|5.365000||
B|APP|20260430|12:50:30|S|100.000000|438.680000||
B|DIA|20260430|12:50:30|S|5.000000|495.435000||
B|OPEN|20260430|12:50:30|S|1000.000000|5.255000||
B|SGOV|20260430|12:50:30|S|133.000000|100.680000||
B|SOXS|20260430|12:50:30|S|30.000000|13.675000||
B|DPZ|20260430|12:50:31|S|12.000000|338.920000||
B|FRGT|20260430|12:50:31|S|10.000000|0.730300||
B|MTN|20260430|12:50:31|S|1.000000|125.930000||
B|ASST|20260430|12:50:32|S|1.000000|15.339100||
B|BIYA|20260430|12:50:32|S|100.000000|1.990000||
B|ZTS|20260430|12:50:32|S|9.000000|114.372200||
B|BYND|20260430|12:50:33|S|1000.000000|1.015000||
B|MSFT|20260430|12:50:33|S|1.000000|399.855000||
B|MSFT|20260430|12:50:33|S|25.000000|399.855000||
B|NOW|20260430|12:50:33|S|3.000000|87.314800||
B|PANW|20260430|12:50:33|S|10.000000|178.867100||
B|SPY|20260430|12:50:33|S|10.000000|714.720900||
B|UAMY|20260430|12:50:33|S|500.000000|11.595000||
B|ABBV|20260430|12:50:34|S|26.000000|213.420000||
B|EVGO|20260430|12:50:34|S|20.000000|2.130000||
B|MSFT|20260430|12:50:34|S|86.000000|399.850000||
B|NOW|20260430|12:50:34|S|10.000000|87.314800||
B|QCOM|20260430|12:50:34|S|100.000000|179.830000||
B|WDC|20260430|12:50:34|S|43.000000|433.880000||
B|BE|20260430|12:50:35|S|393.000000|276.330000||
B|MLEC|20260430|12:50:35|S|50.000000|10.480000||
B|MO|20260430|12:50:35|S|1.000000|71.851200||
B|SNDK|20260430|12:50:35|S|1.000000|1092.570000||
B|STIM|20260430|12:50:35|S|20.000000|1.875000||
B|STX|20260430|12:50:35|S|2.000000|643.080000||
B|UEC|20260430|12:50:35|S|10.000000|14.615000||
B|AOS|20260430|12:50:36|S|4.000000|60.610000||
B|AUR|20260430|12:50:36|S|268.000000|6.205000||
B|IGV|20260430|12:50:37|S|10.000000|83.357500||
B|IONX|20260430|12:50:37|S|25.000000|44.276400||
B|IONX|20260430|12:50:37|S|50.000000|44.280000||
B|ITUB|20260430|12:50:37|S|11.000000|8.649300||
B|QCOM|20260430|12:50:37|S|10.000000|179.900000||
B|QQQ|20260430|12:50:37|S|200.000000|663.155000||
B|TSLA|20260430|12:50:37|S|300.000000|377.840000||
B|WTFC|20260430|12:50:37|S|16.000000|150.430000||
B|ERII|20260430|12:50:38|S|50.000000|10.960000||
B|MSTR|20260430|12:50:38|S|10.000000|164.590000||
B|RR|20260430|12:50:38|S|100.000000|2.430000||
B|SBUX|20260430|12:50:38|S|32.000000|105.200000||
B|SBUX|20260430|12:50:38|S|64.000000|105.200000||
B|AKAN|20260430|12:50:39|S|211.000000|40.595000||
B|INTC|20260430|12:50:39|S|10.000000|93.560000||
B|META|20260430|12:50:39|S|3.000000|607.525000||
B|MSFT|20260430|12:50:39|S|30.000000|399.830000||
B|REGN|20260430|12:50:39|S|12.000000|704.780000||
B|FORM|20260430|12:50:40|S|1.000000|131.125000||
B|META|20260430|12:50:40|S|19.000000|607.660000||
B|AMD|20260430|12:50:41|S|2.000000|349.670000||
B|MDLZ|20260430|12:50:41|S|11.000000|61.409000||
B|MSFT|20260430|12:50:41|S|100.000000|399.775000||
B|UAMY|20260430|12:50:41|S|3.000000|11.675000||
B|ASX|20260430|12:50:42|S|20.000000|30.910000||
B|DPZ|20260430|12:50:42|S|14.000000|338.830000||
B|HLIT|20260430|12:50:42|S|7.000000|11.500000||
B|RIOT|20260430|12:50:42|S|23.000000|16.910800||
B|UAMY|20260430|12:50:42|S|520.000000|11.690000||
B|UMAC|20260430|12:50:42|S|80.000000|14.090000||
B|ZS|20260430|12:50:42|S|40.000000|130.830000||
B|OKLO|20260430|12:50:43|S|300.000000|70.500000||
B|CCJ|20260430|12:50:44|S|1.000000|120.734000||
B|MSFT|20260430|12:50:44|S|1.000000|399.750000||
B|MSTR|20260430|12:50:44|S|40.000000|164.560000||
B|NOW|20260430|12:50:44|S|81.000000|87.280000||
B|WNW|20260430|12:50:44|S|1.000000|3.910000||
B|FUBO|20260430|12:50:45|S|100.000000|12.020000||
B|MSFT|20260430|12:50:45|S|110.000000|399.750000||
B|TSLA|20260430|12:50:45|S|50.000000|377.995000||
B|UAMY|20260430|12:50:45|S|43.000000|11.677100||
B|CTSH|20260430|12:50:46|S|15.000000|52.640000||
B|EEM|20260430|12:50:46|S|50.000000|63.355000||
B|MO|20260430|12:50:46|S|1.000000|71.950000||
B|PANW|20260430|12:50:46|S|33.000000|178.857100||
B|TSLA|20260430|12:50:46|S|80.000000|377.900000||
B|TSLA|20260430|12:50:46|S|346.000000|377.910000||
B|UAMY|20260430|12:50:46|S|100.000000|11.679300||
B|VOO|20260430|12:50:46|S|2.000000|657.105700||
B|CIFR|20260430|12:50:47|S|6.000000|17.800000||
B|JPM|20260430|12:50:47|S|62.000000|313.320000||
B|OPEN|20260430|12:50:47|S|25.000000|5.250000||
B|MSFT|20260430|12:50:48|S|1.000000|399.640000||
B|BITX|20260430|12:50:49|S|100.000000|18.390000||
B|BITX|20260430|12:50:49|S|200.000000|18.385000||
B|COWZ|20260430|12:50:49|S|157.000000|63.355000||
B|MSTR|20260430|12:50:49|S|100.000000|164.435000||
B|SOXS|20260430|12:50:50|S|25.000000|13.665000||
B|TSLA|20260430|12:50:50|S|100.000000|377.870000||
B|ASX|20260430|12:50:51|S|100.000000|30.910000||
B|IGV|20260430|12:50:51|S|30.000000|83.327500||
B|AKAN|20260430|12:50:52|S|94.000000|41.300000||
B|MGM|20260430|12:50:52|S|500.000000|39.250000||
B|OPCH|20260430|12:50:52|S|127.000000|18.895000||
B|AMC|20260430|12:50:53|S|13.000000|1.510000||
B|JD|20260430|12:50:53|S|18.000000|30.275000||
B|META|20260430|12:50:53|S|5.000000|607.555000||
B|MSFT|20260430|12:50:53|S|25.000000|399.680000||
B|FUBO|20260430|12:50:54|S|600.000000|12.040000||
B|MSFT|20260430|12:50:54|S|1.000000|399.664400||
B|NOK|20260430|12:50:54|S|80.000000|12.755000||
B|NVDA|20260430|12:50:54|S|5.000000|199.870000||
B|SOXS|20260430|12:50:54|S|22.000000|13.665000||
B|WULF|20260430|12:50:54|S|128.000000|21.637400||
B|ZTS|20260430|12:50:54|S|6.000000|114.362100||
B|AMZN|20260430|12:50:55|S|1.000000|259.480000||
B|MSFT|20260430|12:50:55|S|10.000000|399.650000||
B|MSFT|20260430|12:50:55|S|36.000000|399.630000||
B|NVDA|20260430|12:50:55|S|3.000000|199.820000||
B|STX|20260430|12:50:55|S|50.000000|643.130000||
B|XOM|20260430|12:50:55|S|100.000000|155.070000||
B|Z|20260430|12:50:55|S|18.000000|43.674100||
B|LCID|20260430|12:50:56|S|15.000000|6.165000||
B|RMBS|20260430|12:50:56|S|600.000000|115.374600||
B|SCHD|20260430|12:50:56|S|1.000000|32.009900||
B|SNDK|20260430|12:50:56|S|12.000000|1093.380000||
B|ALAB|20260430|12:50:57|S|1.000000|194.364900||
B|AMC|20260430|12:50:57|S|20.000000|1.510000||
B|CRWV|20260430|12:50:57|S|4.000000|116.167800||
B|GOOGL|20260430|12:50:57|S|6.000000|377.861700||
B|IBB|20260430|12:50:57|S|3.000000|168.761200||
B|MSFT|20260430|12:50:57|S|2.000000|399.610000||
B|NOK|20260430|12:50:57|S|100.000000|12.755000||
B|NVDA|20260430|12:50:57|S|20.000000|199.805000||
B|WGRX|20260430|12:50:57|S|200.000000|0.106900||
B|BRK/B|20260430|12:50:58|S|10.000000|474.730000||
B|EDSA|20260430|12:50:58|S|200.000000|16.680000||
B|INTC|20260430|12:50:58|S|52.000000|93.590000||
B|P|20260430|12:50:58|S|7.000000|71.510000||
B|TWO|20260430|12:50:58|S|300.000000|11.585000||
B|ZTS|20260430|12:50:58|S|2.000000|114.360600||
B|GLD|20260430|12:50:59|S|1.000000|423.690000||
B|GRAB|20260430|12:50:59|S|25.000000|3.790000||
B|SNDK|20260430|12:50:59|S|3.000000|1093.050000||
B|UNH|20260430|12:50:59|S|5.000000|371.688000||
B|RGTI|20260430|12:51:00|S|100.000000|16.835000||
B|SOXL|20260430|12:51:00|S|100.000000|124.350000||
B|VXUS|20260430|12:51:00|S|3.000000|82.675000||
B|ALMU|20260430|12:51:01|S|300.000000|22.270000||
B|BTCI|20260430|12:51:01|S|20.000000|35.685000||
B|MSFT|20260430|12:51:01|S|1.000000|399.500000||
B|AKAN|20260430|12:51:02|S|72.000000|41.290000||
B|GLW|20260430|12:51:02|S|300.000000|160.106500||
B|TSLA|20260430|12:51:02|S|100.000000|377.870000||
B|VRT|20260430|12:51:02|S|7.000000|324.393700||
B|ZS|20260430|12:51:02|S|4.000000|130.661900||
B|ZTS|20260430|12:51:02|S|38.000000|114.357400||
B|GRAB|20260430|12:51:03|S|20.000000|3.790000||
B|INTC|20260430|12:51:03|S|200.000000|93.615000||
B|OKLO|20260430|12:51:03|S|1000.000000|70.440000||
B|AMZN|20260430|12:51:04|S|2.000000|259.321900||
B|HPE|20260430|12:51:04|S|12.000000|28.295000||
B|MPT|20260430|12:51:04|S|100.000000|5.055000||
B|VIAV|20260430|12:51:04|S|10.000000|53.410000||
B|VIAV|20260430|12:51:04|S|300.000000|53.410000||
B|ZTS|20260430|12:51:04|S|4.000000|114.357400||
B|AMAT|20260430|12:51:05|S|2.000000|390.391300||
B|AMZN|20260430|12:51:05|S|45.000000|259.280000||
B|AUR|20260430|12:51:05|S|210.000000|6.205000||
B|CVS|20260430|12:51:05|S|15.000000|83.380000||
B|INTC|20260430|12:51:05|S|37.000000|93.605000||
B|MSFT|20260430|12:51:05|S|1.000000|399.439700||
B|SNDK|20260430|12:51:05|S|20.000000|1093.340000||
B|SPRY|20260430|12:51:05|S|300.000000|7.870000||
B|OPCH|20260430|12:51:06|S|1.000000|18.880000||
B|SUUN|20260430|12:51:06|S|100.000000|0.570300||
B|ZTS|20260430|12:51:06|S|10.000000|114.357300||
B|ZTS|20260430|12:51:06|S|18.000000|114.357300||
B|ZTS|20260430|12:51:06|S|30.000000|114.357300||
B|ASTS|20260430|12:51:07|S|2.000000|73.610000||
B|CONL|20260430|12:51:07|S|200.000000|7.645000||
B|GLW|20260430|12:51:07|S|12.000000|160.120000||
B|LITE|20260430|12:51:07|S|1.000000|889.195000||
B|LMND|20260430|12:51:07|S|100.000000|56.890000||
B|RXST|20260430|12:51:07|S|300.000000|7.139000||
B|SMR|20260430|12:51:07|S|100.000000|12.165000||
B|TMF|20260430|12:51:07|S|7.000000|34.958200||
B|AVGO|20260430|12:51:08|S|4.000000|413.322500||
B|GRID|20260430|12:51:08|S|1.000000|189.965000||
B|NOWL|20260430|12:51:08|S|100.000000|3.775000||
B|RSI|20260430|12:51:08|S|20.000000|27.821200||
B|SPRY|20260430|12:51:08|S|140.000000|7.870000||
B|UNH|20260430|12:51:08|S|100.000000|371.556500||
B|AKAN|20260430|12:51:09|S|24.000000|41.790000||
B|AXP|20260430|12:51:09|S|3.000000|321.630000||
B|MRVL|20260430|12:51:09|S|20.000000|164.150000||
B|MSFT|20260430|12:51:09|S|1.000000|399.368000||
B|MU|20260430|12:51:09|S|2.000000|509.280000||
B|NOK|20260430|12:51:09|S|490.000000|12.755000||
B|SCHF|20260430|12:51:09|S|5.000000|26.465000||
B|TQQQ|20260430|12:51:09|S|900.000000|62.210900||
B|TSLA|20260430|12:51:09|S|34.000000|377.670000||
B|MSFT|20260430|12:51:10|S|23.000000|399.312000||
B|PFF|20260430|12:51:10|S|100.000000|31.415000||
B|BE|20260430|12:51:11|S|48.000000|276.324500||
B|CL|20260430|12:51:11|S|212.000000|85.245000||
B|ERNA|20260430|12:51:11|E|1.000000|0.151800||
B|QQQ|20260430|12:51:11|S|10.000000|662.925000||
B|VIAV|20260430|12:51:11|S|20.000000|53.380000||
B|ALMU|20260430|12:51:12|S|2.000000|22.286300||
B|GENI|20260430|12:51:12|S|150.000000|4.270600||
B|META|20260430|12:51:12|S|5.000000|607.610000||
B|MSFT|20260430|12:51:12|S|1.000000|399.340000||
B|MSFT|20260430|12:51:12|S|100.000000|399.340000||
B|RKLB|20260430|12:51:12|S|100.000000|82.090000||
B|TSLA|20260430|12:51:12|S|28.000000|377.630000||
B|AMD|20260430|12:51:13|S|50.000000|349.603200||
B|BIIB|20260430|12:51:13|S|20.000000|189.900000||
B|MSFT|20260430|12:51:13|S|2.000000|399.340000||
B|RGTI|20260430|12:51:13|S|500.000000|16.832500||
B|RKLB|20260430|12:51:13|S|64.000000|82.190000||
B|RKLB|20260430|12:51:13|S|100.000000|82.190000||
B|TM|20260430|12:51:13|S|2.000000|192.040000||
B|COSM|20260430|12:51:14|S|250.000000|0.389900||
B|CRWV|20260430|12:51:14|S|1.000000|116.092900||
B|PPTA|20260430|12:51:14|S|100.000000|27.430000||
B|SEI|20260430|12:51:14|S|8.000000|74.420000||
B|VGT|20260430|12:51:14|S|23.000000|102.488500||
B|XOM|20260430|12:51:14|S|100.000000|155.110000||
B|DIS|20260430|12:51:15|S|25.000000|102.860000||
B|HOOD|20260430|12:51:15|S|10.000000|72.547500||
B|QCOM|20260430|12:51:15|S|10.000000|179.600000||
B|VLO|20260430|12:51:15|S|1.000000|251.360000||
B|ALAB|20260430|12:51:16|S|30.000000|194.170000||
B|HOOD|20260430|12:51:16|S|100.000000|72.549300||
B|INTC|20260430|12:51:16|S|25.000000|93.580000||
B|LMND|20260430|12:51:16|S|200.000000|56.990000||
B|SNAP|20260430|12:51:16|S|13705.000000|6.069500||
B|WMB|20260430|12:51:16|S|65.000000|76.209300||
B|ZS|20260430|12:51:16|S|40.000000|130.664000||
B|SNDK|20260430|12:51:17|S|6.000000|1091.830000||
B|SOFI|20260430|12:51:17|S|9.000000|16.195000||
B|TEAM|20260430|12:51:17|S|100.000000|67.490000||
B|BYND|20260430|12:51:18|S|300.000000|0.996900||
B|ETN|20260430|12:51:18|S|10.000000|429.440000||
B|NOK|20260430|12:51:18|S|100.000000|12.755000||
B|MSFT|20260430|12:51:19|S|1.000000|399.350000||
B|RUN|20260430|12:51:19|S|10.000000|12.615000||
B|VEA|20260430|12:51:19|S|100.000000|68.525000||
B|SE|20260430|12:51:20|S|100.000000|84.755600||
B|TSLA|20260430|12:51:20|S|169.000000|377.710000||
B|AAPL|20260430|12:51:21|S|2.000000|272.430000||
B|FMC|20260430|12:51:21|S|100.000000|15.800000||
B|MSFT|20260430|12:51:21|S|83.000000|399.415000||
B|DAMD|20260430|12:51:22|S|100.000000|5.940000||
B|MRAM|20260430|12:51:22|S|30.000000|18.040000||
B|TEX|20260430|12:51:22|S|1100.000000|64.700000||
B|TSLA|20260430|12:51:22|S|300.000000|377.700000||
B|AVGO|20260430|12:51:23|S|2.000000|412.818700||
B|CSHI|20260430|12:51:23|S|20.000000|49.840000||
B|KOS|20260430|12:51:23|S|10.000000|3.020000||
B|RIO|20260430|12:51:23|S|108.000000|99.692700||
B|TSLA|20260430|12:51:23|S|71.000000|377.650000||
B|APLD|20260430|12:51:24|S|100.000000|34.790000||
B|APLD|20260430|12:51:24|S|100.000000|34.850000||
B|APLD|20260430|12:51:24|S|152.000000|34.790000||
B|APLD|20260430|12:51:24|S|201.000000|34.900000||
B|APLD|20260430|12:51:24|S|1400.000000|34.890000||
B|APLD|20260430|12:51:24|S|2000.000000|34.870000||
B|HOOD|20260430|12:51:24|E|100.000000|72.525000||
B|RDDT|20260430|12:51:24|S|20.000000|145.909000||
B|AMD|20260430|12:51:25|S|2.000000|349.420000||
B|MCD|20260430|12:51:25|S|1.000000|292.580000||
B|SOXX|20260430|12:51:25|S|48.000000|457.700000||
B|UAMY|20260430|12:51:25|S|100.000000|11.679300||
B|AMZN|20260430|12:51:26|S|5.000000|259.350000||
B|COST|20260430|12:51:26|S|1.000000|1013.420000||
B|F|20260430|12:51:26|S|20.000000|11.910100||
B|MARA|20260430|12:51:26|S|50.000000|12.055000||
B|MBLY|20260430|12:51:26|S|770.000000|8.715000||
B|SNDK|20260430|12:51:26|S|24.000000|1091.200000||
B|STNG|20260430|12:51:26|S|81.000000|80.300000||
B|META|20260430|12:51:27|S|1.000000|607.515000||
B|ZS|20260430|12:51:27|S|1.000000|130.804800||
B|MELI|20260430|12:51:28|S|1.000000|1788.950000||
B|PANW|20260430|12:51:28|S|13.000000|178.660000||
B|SOXL|20260430|12:51:28|S|25.000000|123.947100||
B|TENX|20260430|12:51:28|S|100.000000|13.390000||
B|AKAN|20260430|12:51:29|S|11.000000|42.460000||
B|AMD|20260430|12:51:29|S|30.000000|349.395000||
B|ARM|20260430|12:51:29|S|3.000000|211.900000||
B|VEA|20260430|12:51:29|S|10.000000|68.515000||
B|GRRR|20260430|12:51:30|S|1.000000|14.850000||
B|JEPQ|20260430|12:51:30|S|7.000000|59.099300||
B|TSLA|20260430|12:51:30|S|5.000000|377.535000||
B|VRDN|20260430|12:51:30|S|53.000000|13.395000||
B|META|20260430|12:51:31|S|9.000000|607.560000||
B|TEAM|20260430|12:51:31|S|100.000000|67.450000||
B|TQQQ|20260430|12:51:31|S|50.000000|62.155000||
B|TSLA|20260430|12:51:31|S|40.000000|377.560000||
B|AMZN|20260430|12:51:32|S|30.000000|259.385000||
B|CNH|20260430|12:51:32|S|20.000000|10.875000||
B|JBLU|20260430|12:51:32|S|10.000000|4.770000||
B|AMZN|20260430|12:51:33|S|34.000000|259.360000||
B|MU|20260430|12:51:33|S|80.000000|509.080000||
B|SCO|20260430|12:51:33|S|12.000000|6.625000||
B|VIA|20260430|12:51:33|S|100.000000|15.400000||
B|ZM|20260430|12:51:33|S|20.000000|96.770000||
B|FIG|20260430|12:51:34|S|8.000000|17.755000||
B|MSFT|20260430|12:51:34|S|1.000000|399.435000||
B|MSFT|20260430|12:51:34|S|10.000000|399.430000||
B|WEN|20260430|12:51:34|S|55.000000|6.880000||
B|ARM|20260430|12:51:35|S|1.000000|211.900000||
B|ARM|20260430|12:51:35|S|2.000000|211.900000||
B|ROBN|20260430|12:51:35|S|280.000000|17.540000||
B|AMD|20260430|12:51:36|S|47.000000|349.425000||
B|MSFT|20260430|12:51:36|S|5.000000|399.419100||
B|NTR|20260430|12:51:36|S|7.000000|75.821700||
B|UUUU|20260430|12:51:36|S|300.000000|20.970000||
B|AGX|20260430|12:51:37|S|2.000000|659.670000||
B|IBKR|20260430|12:51:37|S|20.000000|79.529100||
B|META|20260430|12:51:37|S|3.000000|607.595000||
B|MRAM|20260430|12:51:37|S|160.000000|18.010000||
B|TTMI|20260430|12:51:37|S|5.000000|152.142300||
B|UA|20260430|12:51:37|S|300.000000|6.157500||
B|AMC|20260430|12:51:38|S|15.000000|1.520000||
B|COHU|20260430|12:51:38|S|80.000000|47.460000||
B|EEM|20260430|12:51:38|S|20.000000|63.325000||
B|ETHA|20260430|12:51:38|S|13.000000|17.055000||
B|IBKR|20260430|12:51:38|S|9.000000|79.529100||
B|LCID|20260430|12:51:38|S|20.000000|6.160700||
B|MSFT|20260430|12:51:38|S|1.000000|399.378800||
B|NVO|20260430|12:51:38|S|29.000000|42.595000||
B|SOXX|20260430|12:51:38|S|25.000000|457.648800||
B|SQQQ|20260430|12:51:38|S|1195.000000|52.839600||
B|ZTS|20260430|12:51:38|S|41.000000|114.360200||
B|ASTS|20260430|12:51:39|S|1.000000|73.540000||
B|GOOG|20260430|12:51:39|S|15.000000|374.390000||
B|GOOG|20260430|12:51:39|S|132.000000|374.392200||
B|SNDK|20260430|12:51:39|S|74.000000|1090.560000||
B|STX|20260430|12:51:39|S|11.000000|642.960000||
B|FTNT|20260430|12:51:40|S|23.000000|84.320000||
B|MSFT|20260430|12:51:40|S|1.000000|399.359300||
B|SPYM|20260430|12:51:40|S|5.000000|84.099300||
B|XLV|20260430|12:51:40|S|3.000000|146.105000||
B|AKAN|20260430|12:51:41|S|18.000000|42.820000||
B|AMZN|20260430|12:51:41|S|30.000000|259.325000||
B|AQMS|20260430|12:51:41|S|1.000000|4.990000||
B|MSFT|20260430|12:51:41|S|100.000000|399.378800||
B|SCHO|20260430|12:51:41|S|412.000000|24.245000||
B|SOXS|20260430|12:51:41|S|7.000000|13.699300||
B|SQQQ|20260430|12:51:41|S|55.000000|52.835000||
B|LRCX|20260430|12:51:42|S|100.000000|255.795000||
B|NAC|20260430|12:51:42|S|100.000000|11.930000||
B|SPRY|20260430|12:51:42|S|150.000000|7.870000||
B|ZTO|20260430|12:51:42|S|100.000000|25.400000||
B|AKAN|20260430|12:51:43|S|103.000000|43.180000||
B|AMD|20260430|12:51:43|S|57.000000|349.410000||
B|AMD|20260430|12:51:43|S|57.000000|349.450000||
B|COHU|20260430|12:51:43|S|101.000000|47.470000||
B|ISPC|20260430|12:51:43|S|52.000000|5.036100||
B|M|20260430|12:51:43|S|20.000000|19.532500||
B|OKLS|20260430|12:51:43|S|1.000000|22.830000||
B|QCOM|20260430|12:51:43|S|300.000000|179.340000||
B|QCOM|20260430|12:51:43|S|1000.000000|179.350000||
B|SATS|20260430|12:51:44|S|2.000000|123.321500||
B|SOXX|20260430|12:51:44|S|123.000000|457.548100||
B|AKAN|20260430|12:51:45|S|200.000000|43.350000||
B|CRF|20260430|12:51:45|S|22.000000|7.290000||
B|MSFT|20260430|12:51:45|S|8.000000|399.390000||
B|PWR|20260430|12:51:45|S|30.000000|718.550000||
B|ROOT|20260430|12:51:45|S|6.000000|53.621000||
B|ROOT|20260430|12:51:45|S|18.000000|53.630000||
B|RXRX|20260430|12:51:45|S|159.000000|3.529600||
B|AKAN|20260430|12:51:46|S|50.000000|43.340000||
B|FPS|20260430|12:51:46|S|4.000000|37.940000||
B|OLPX|20260430|12:51:46|S|20.000000|2.030000||
B|MSFT|20260430|12:51:47|S|50.000000|399.390000||
B|OKLO|20260430|12:51:47|S|100.000000|70.260000||
B|SNDK|20260430|12:51:47|S|5.000000|1090.000100||
B|WDC|20260430|12:51:47|S|1.000000|433.225000||
B|QQQ|20260430|12:51:48|S|2.000000|662.720000||
B|QQQ|20260430|12:51:48|S|8.000000|662.720000||
B|SNDK|20260430|12:51:48|S|23.000000|1090.090000||
B|SOXL|20260430|12:51:48|S|100.000000|123.850000||
B|LTBR|20260430|12:51:49|S|700.000000|12.635000||
B|RDDT|20260430|12:51:49|S|41.000000|146.030000||
B|TSLL|20260430|12:51:49|S|3900.000000|12.225000||
B|BYND|20260430|12:51:50|S|100.000000|0.995300||
B|NAT|20260430|12:51:50|S|1.000000|5.555000||
B|OPCH|20260430|12:51:50|S|20.000000|18.870000||
B|SNDK|20260430|12:51:50|S|1.000000|1090.090000||
B|SNDK|20260430|12:51:50|S|19.000000|1090.080000||
B|SPYM|20260430|12:51:50|S|20.000000|84.089300||
B|UAMY|20260430|12:51:50|S|70.000000|11.639100||
B|VIXY|20260430|12:51:50|S|100.000000|27.390000||
B|META|20260430|12:51:51|S|5.000000|607.720000||
B|ZTS|20260430|12:51:51|S|12.000000|114.352200||
B|ACHR|20260430|12:51:52|S|20.000000|5.785000||
B|AKAN|20260430|12:51:52|S|30.000000|43.380000||
B|DIOD|20260430|12:51:52|S|150.000000|105.420000||
B|OPEN|20260430|12:51:52|S|410.000000|5.245000||
B|VGK|20260430|12:51:52|S|50.000000|86.988400||
B|AVLN|20260430|12:51:53|S|50.000000|27.610000||
B|CRM|20260430|12:51:53|S|20.000000|175.220300||
B|GPRK|20260430|12:51:54|S|40.000000|9.730600||
B|GPRK|20260430|12:51:54|S|75.000000|9.730000||
B|OXY|20260430|12:51:54|S|82.000000|60.595000||
B|RKLB|20260430|12:51:54|S|84.000000|82.070000||
B|SNAP|20260430|12:51:54|S|20.000000|6.060000||
B|BABA|20260430|12:51:55|S|3.000000|131.620000||
B|META|20260430|12:51:55|S|5.000000|607.650000||
B|META|20260430|12:51:55|S|10.000000|607.650000||
B|PLUG|20260430|12:51:55|E|25.000000|3.130000||
B|QURE|20260430|12:51:55|S|34.000000|19.800000||
B|SOXS|20260430|12:51:55|S|15.000000|13.715000||
B|SPRY|20260430|12:51:55|S|700.000000|7.870000||
B|LUNR|20260430|12:51:56|S|300.000000|25.825000||
B|META|20260430|12:51:56|S|10.000000|607.650000||
B|RLAY|20260430|12:51:56|S|16.000000|12.870700||
B|ZTS|20260430|12:51:56|S|16.000000|114.333100||
B|LLY|20260430|12:51:57|S|2.000000|934.810000||
B|MU|20260430|12:51:57|S|20.000000|508.970000||
B|ZM|20260430|12:51:57|S|20.000000|96.800000||
B|AMDD|20260430|12:51:58|S|1771.000000|5.010000||
B|CMPX|20260430|12:51:58|S|30.000000|1.769700||
B|HTZ|20260430|12:51:58|S|500.000000|6.450100||
B|ITM|20260430|12:51:58|S|80.000000|46.765000||
B|OKLO|20260430|12:51:58|S|71.000000|70.315000||
B|CNXN|20260430|12:51:59|S|4.000000|65.770000||
B|CRDO|20260430|12:51:59|S|1.000000|175.025000||
B|TSM|20260430|12:51:59|S|1.000000|392.750000||
B|AAMI|20260430|12:52:00|S|3.000000|67.920000||
B|AKAN|20260430|12:52:00|S|100.000000|43.700000||
B|LRCX|20260430|12:52:00|S|15.000000|255.780000||
B|RLMD|20260430|12:52:00|S|120.000000|7.394800||
B|TSLA|20260430|12:52:00|S|126.000000|377.690000||
B|MS|20260430|12:52:01|S|3.000000|189.280000||
B|MSFT|20260430|12:52:01|S|2.000000|399.710000||
B|SCHD|20260430|12:52:01|S|25.000000|31.995000||
B|SQQQ|20260430|12:52:01|S|1.000000|52.819900||
B|ZTS|20260430|12:52:01|S|6.000000|114.311200||
B|BRK/B|20260430|12:52:02|S|5.000000|474.780000||
B|MDLZ|20260430|12:52:02|S|420.000000|61.372200||
B|SOXL|20260430|12:52:02|S|0.100000|123.930000||
B|SQQQ|20260430|12:52:02|S|30.000000|52.815000||
B|VXUS|20260430|12:52:02|S|30.000000|82.640000||
B|ZS|20260430|12:52:02|S|40.000000|130.797300||
B|AMC|20260430|12:52:03|S|20.000000|1.520100||
B|INFQ|20260430|12:52:03|S|2000.000000|12.250000||
B|NFLX|20260430|12:52:03|S|40.000000|93.145000||
B|SLV|20260430|12:52:03|S|1.000000|66.339300||
B|IGV|20260430|12:52:04|S|200.000000|83.242600||
B|MSFT|20260430|12:52:04|S|2.000000|399.705000||
B|NVDA|20260430|12:52:04|S|1805.000000|199.890000||
B|TSLA|20260430|12:52:04|S|70.000000|377.660000||
B|ARM|20260430|12:52:05|S|90.000000|211.905000||
B|BABA|20260430|12:52:05|S|100.000000|131.578000||
B|BABA|20260430|12:52:05|S|150.000000|131.564400||
B|COSM|20260430|12:52:05|S|10100.000000|0.397000||
B|TSLA|20260430|12:52:05|S|38.000000|377.610000||
B|META|20260430|12:52:06|S|2.000000|607.570000||
B|MRVL|20260430|12:52:06|S|12.000000|164.155000||
B|QCOM|20260430|12:52:06|S|10.000000|179.140000||
B|FXI|20260430|12:52:07|S|401.000000|36.555000||
B|MSFT|20260430|12:52:07|S|2.000000|399.615000||
B|SOXL|20260430|12:52:07|S|100.000000|123.845000||
B|DIA|20260430|12:52:08|S|400.000000|495.190000||
B|ET|20260430|12:52:08|S|10.000000|20.152500||
B|FLS|20260430|12:52:08|S|100.000000|73.770000||
B|FXI|20260430|12:52:08|S|309.000000|36.555000||
B|INTC|20260430|12:52:08|S|50.000000|93.423200||
B|IOVA|20260430|12:52:08|S|10.000000|3.380000||
B|TSLA|20260430|12:52:08|S|100.000000|377.595000||
B|VIG|20260430|12:52:08|S|1.000000|227.995000||
B|AAPL|20260430|12:52:09|S|40.000000|272.190000||
B|AMD|20260430|12:52:09|S|25.000000|349.590000||
B|ARKK|20260430|12:52:09|S|300.000000|75.430000||
B|ET|20260430|12:52:09|S|10.000000|20.152500||
B|HOOD|20260430|12:52:09|S|6.000000|72.459300||
B|QCOM|20260430|12:52:09|S|20.000000|179.140000||
B|RDDT|20260430|12:52:09|S|5.000000|145.880000||
B|BOXX|20260430|12:52:10|S|20.000000|116.529100||
B|BOXX|20260430|12:52:10|S|840.000000|116.530000||
B|COSM|20260430|12:52:10|S|6.000000|0.397000||
B|NVDA|20260430|12:52:10|S|2000.000000|199.840000||
B|PSIX|20260430|12:52:10|S|3.000000|71.440000||
B|SNDK|20260430|12:52:10|S|10.000000|1090.531000||
B|TMF|20260430|12:52:10|S|210.000000|34.940000||
B|JPM|20260430|12:52:11|S|10.000000|313.250000||
B|OPEN|20260430|12:52:11|S|50.000000|5.235000||
B|AMD|20260430|12:52:12|S|50.000000|349.625000||
B|WULF|20260430|12:52:12|S|23.000000|21.637400||
B|ZM|20260430|12:52:12|S|100.000000|96.815000||
B|AMD|20260430|12:52:13|S|50.000000|349.553700||
B|META|20260430|12:52:13|S|100.000000|607.500000||
B|QUBX|20260430|12:52:13|S|89.000000|11.634100||
B|SNXX|20260430|12:52:13|S|30.000000|99.690000||
B|FLY|20260430|12:52:14|S|100.000000|34.960000||
B|META|20260430|12:52:14|S|20.000000|607.500000||
B|OPCH|20260430|12:52:14|S|20.000000|18.870000||
B|CIBR|20260430|12:52:15|S|200.000000|67.240000||
B|COHR|20260430|12:52:15|S|26.000000|307.720000||
B|HOOD|20260430|12:52:15|S|3.000000|72.459300||
B|NVDA|20260430|12:52:15|S|7.000000|199.830000||
B|AMD|20260430|12:52:16|S|45.000000|349.690000||
B|ET|20260430|12:52:16|S|10.000000|20.152500||
B|TSLA|20260430|12:52:16|S|40.000000|377.545000||
B|AMD|20260430|12:52:17|S|25.000000|349.700000||
B|AUR|20260430|12:52:17|S|8.000000|6.215000||
B|ET|20260430|12:52:17|S|10.000000|20.152500||
B|ONDS|20260430|12:52:17|E|1.000000|9.900000||
B|SKLZ|20260430|12:52:17|E|10.000000|7.270000||
B|SOFI|20260430|12:52:17|S|22.000000|16.175000||
B|SOFI|20260430|12:52:17|S|24.000000|16.175000||
B|MU|20260430|12:52:18|S|4.000000|509.340000||
B|WELL|20260430|12:52:18|S|1.000000|216.040000||
B|MSFT|20260430|12:52:19|S|110.000000|399.680000||
B|MSTZ|20260430|12:52:19|S|300.000000|6.275000||
B|NVDA|20260430|12:52:19|S|2.000000|199.870000||
B|BHP|20260430|12:52:20|S|5.000000|78.980000||
B|ET|20260430|12:52:20|S|10.000000|20.152500||
B|FLY|20260430|12:52:20|S|50.000000|34.970000||
B|GOOG|20260430|12:52:20|S|59.000000|374.770000||
B|MGA|20260430|12:52:20|S|60.000000|64.345000||
B|NVDA|20260430|12:52:20|S|1.000000|199.860000||
B|PPLT|20260430|12:52:20|S|1.000000|179.620000||
B|SNDK|20260430|12:52:20|S|1.000000|1091.061000||
B|SOXS|20260430|12:52:20|S|1000.000000|13.710000||
B|USO|20260430|12:52:20|S|100.000000|146.840000||
B|AUR|20260430|12:52:21|S|50.000000|6.215000||
B|ET|20260430|12:52:21|S|10.000000|20.152500||
B|SOXS|20260430|12:52:21|S|91.000000|13.710000||
B|VNQ|20260430|12:52:21|S|12.000000|95.630000||
B|XOM|20260430|12:52:21|S|7.000000|155.088700||
B|MPT|20260430|12:52:22|S|10.000000|5.040000||
B|PPLT|20260430|12:52:22|S|1.000000|179.620000||
B|SNDK|20260430|12:52:22|S|2.000000|1091.051000||
B|PPLT|20260430|12:52:23|S|1.000000|179.620000||
B|SGRP|20260430|12:52:23|S|4.000000|0.610200||
B|TTD|20260430|12:52:23|S|13.000000|23.795000||
B|MU|20260430|12:52:24|S|50.000000|509.450000||
B|PLTR|20260430|12:52:24|S|100.000000|138.010000||
B|USAR|20260430|12:52:24|S|100.000000|25.000000||
B|AAPL|20260430|12:52:25|S|20.000000|272.150000||
B|AMD|20260430|12:52:25|S|25.000000|349.800000||
B|ARE|20260430|12:52:25|S|1.000000|40.890000||
B|ASTS|20260430|12:52:25|S|1.000000|73.535000||
B|CVNA|20260430|12:52:25|S|4.000000|387.230000||
B|EAT|20260430|12:52:25|S|100.000000|151.156200||
B|SIDU|20260430|12:52:25|S|44.000000|3.310000||
B|XRX|20260430|12:52:25|S|10.000000|2.115000||
B|AR|20260430|12:52:26|S|32.000000|39.547100||
B|LWLG|20260430|12:52:26|S|1.000000|12.828900||
B|NBIS|20260430|12:52:26|S|18.000000|138.365800||
B|SOFI|20260430|12:52:26|S|50.000000|16.175000||
B|CRWV|20260430|12:52:27|S|2.000000|116.060000||
B|MSFT|20260430|12:52:27|S|1.000000|399.530000||
B|VIST|20260430|12:52:27|S|25.000000|73.810000||
B|YPF|20260430|12:52:27|S|161.000000|44.988800||
B|ALAB|20260430|12:52:28|S|100.000000|193.990000||
B|CIEN|20260430|12:52:28|S|79.000000|508.700000||
B|ET|20260430|12:52:28|S|10.000000|20.152500||
B|AQMS|20260430|12:52:29|S|1.000000|4.990000||
B|CEG|20260430|12:52:29|S|20.000000|311.080000||
B|MSFT|20260430|12:52:29|S|1.000000|399.440000||
B|MU|20260430|12:52:29|S|18.000000|509.360000||
B|PHAT|20260430|12:52:29|S|20.000000|11.345000||
B|SNDK|20260430|12:52:29|S|5.000000|1091.000000||
B|TQQQ|20260430|12:52:29|S|50.000000|62.155000||
B|TSLA|20260430|12:52:29|S|80.000000|377.700000||
B|TSLA|20260430|12:52:29|S|180.000000|377.680000||
B|YPF|20260430|12:52:29|S|60.000000|44.972800||
B|YPF|20260430|12:52:29|S|80.000000|44.971200||
B|YPF|20260430|12:52:29|S|150.000000|44.977900||
B|GPRK|20260430|12:52:31|S|200.000000|9.720700||
B|HXL|20260430|12:52:31|S|20.000000|92.850000||
B|NBIS|20260430|12:52:31|S|1.000000|138.310000||
B|SNDK|20260430|12:52:31|S|10.000000|1090.905000||
B|TSLA|20260430|12:52:31|S|25.000000|377.720000||
B|URI|20260430|12:52:31|S|1.000000|954.510300||
B|META|20260430|12:52:32|S|10.000000|607.930000||
B|QCOM|20260430|12:52:32|S|100.000000|179.195000||
B|SNDK|20260430|12:52:32|S|1.000000|1090.905000||
B|BZAI|20260430|12:52:33|S|1.000000|1.929700||
B|SNDK|20260430|12:52:33|S|89.000000|1090.580000||
B|AMZN|20260430|12:52:34|S|20.000000|259.205000||
B|KEEL|20260430|12:52:34|S|200.000000|3.010000||
B|MA|20260430|12:52:34|S|5.000000|503.034600||
B|MSFT|20260430|12:52:34|S|2.000000|399.388600||
B|VALE|20260430|12:52:34|S|10.000000|16.245000||
B|CMPS|20260430|12:52:35|S|100.000000|8.685000||
B|DDOG|20260430|12:52:35|S|50.000000|132.360000||
B|INTC|20260430|12:52:35|S|20.000000|93.480000||
B|JFLI|20260430|12:52:35|S|150.000000|52.715000||
B|MA|20260430|12:52:35|S|10.000000|502.965000||
B|NWL|20260430|12:52:35|S|55.000000|4.080000||
B|AUR|20260430|12:52:36|S|50.000000|6.255000||
B|AUR|20260430|12:52:36|S|63.000000|6.255000||
B|MSFT|20260430|12:52:36|S|100.000000|399.381000||
B|MSFU|20260430|12:52:36|S|10.000000|26.295000||
B|TSLA|20260430|12:52:36|S|170.000000|377.640000||
B|AMD|20260430|12:52:37|S|100.000000|349.820000||
B|CSTM|20260430|12:52:37|S|28.000000|31.610000||
B|JEPI|20260430|12:52:37|S|10.000000|57.515000||
B|AMZN|20260430|12:52:38|S|1.000000|259.165000||
B|BBD|20260430|12:52:38|S|30.000000|3.839300||
B|LLY|20260430|12:52:38|S|1.000000|935.010000||
B|MU|20260430|12:52:38|S|45.000000|509.430000||
B|V|20260430|12:52:38|S|31.000000|330.335000||
B|AMZN|20260430|12:52:39|S|1.000000|259.165000||
B|AXTI|20260430|12:52:39|S|10.000000|77.985800||
B|META|20260430|12:52:39|S|20.000000|607.540000||
B|MU|20260430|12:52:39|S|100.000000|509.430000||
B|SHOP|20260430|12:52:39|S|50.000000|119.990000||
B|IONQ|20260430|12:52:40|S|5.000000|44.260000||
B|META|20260430|12:52:40|S|4.000000|607.560000||
B|MSFT|20260430|12:52:40|S|2.000000|399.290000||
B|ORCL|20260430|12:52:40|S|34.000000|161.670000||
B|ORCL|20260430|12:52:40|S|35.000000|161.660000||
B|BRK/B|20260430|12:52:41|S|76.000000|474.570000||
B|EVGO|20260430|12:52:41|S|20.000000|2.130000||
B|GOOGL|20260430|12:52:41|S|1.000000|377.870000||
B|MSFT|20260430|12:52:41|S|50.000000|399.280000||
B|MU|20260430|12:52:41|S|10.000000|509.430000||
B|RIVN|20260430|12:52:41|S|12.000000|16.397600||
B|SNDK|20260430|12:52:41|S|7.000000|1090.610000||
B|COPX|20260430|12:52:42|S|17.000000|78.879000||
B|META|20260430|12:52:42|S|20.000000|607.550000||
B|OKLO|20260430|12:52:42|S|100.000000|70.275000||
B|OVID|20260430|12:52:42|S|24.000000|2.760000||
B|WULX|20260430|12:52:42|S|100.000000|40.340000||
B|MSFT|20260430|12:52:43|S|1.000000|399.180000||
B|AVGO|20260430|12:52:44|S|12.000000|412.785000||
B|BWXT|20260430|12:52:44|S|1.000000|215.290000||
B|ISPC|20260430|12:52:44|S|594.000000|5.029600||
B|KEEL|20260430|12:52:44|S|1000.000000|3.015000||
B|MSFT|20260430|12:52:44|S|1.000000|399.178800||
B|MSFT|20260430|12:52:44|S|4.000000|399.178800||
B|ZM|20260430|12:52:44|S|100.000000|96.770000||
B|HUT|20260430|12:52:45|S|13.000000|76.080000||
B|MSFT|20260430|12:52:45|S|1.000000|399.160000||
B|MSFT|20260430|12:52:45|S|3.000000|399.160000||
B|NOK|20260430|12:52:45|S|7.000000|12.767600||
B|TMF|20260430|12:52:45|S|50.000000|34.945000||
B|USAR|20260430|12:52:45|S|8.000000|25.030000||
B|ZM|20260430|12:52:45|S|17.000000|96.800000||
B|AMD|20260430|12:52:46|S|100.000000|349.830000||
B|FBK|20260430|12:52:46|S|100.000000|54.125000||
B|MSFT|20260430|12:52:46|S|1.000000|399.119500||
B|STLA|20260430|12:52:46|S|100.000000|7.285000||
B|AMDL|20260430|12:52:47|S|100.000000|34.485000||
B|ARKK|20260430|12:52:47|S|200.000000|75.451200||
B|MSFT|20260430|12:52:47|S|5.000000|399.080000||
B|SOXL|20260430|12:52:47|S|5.000000|123.931200||
B|ZS|20260430|12:52:47|S|16.000000|130.810600||
B|LCID|20260430|12:52:48|S|86.000000|6.159300||
B|STLA|20260430|12:52:48|S|10.000000|7.285000||
B|UMAC|20260430|12:52:48|S|10.000000|14.080000||
B|AKAN|20260430|12:52:49|S|1.000000|42.060000||
B|KD|20260430|12:52:49|S|6.000000|13.735000||
B|MRK|20260430|12:52:49|S|2.000000|110.770000||
B|MSFT|20260430|12:52:49|S|20.000000|398.860000||
B|MSFU|20260430|12:52:49|S|300.000000|26.235000||
B|ORCL|20260430|12:52:49|S|25.000000|161.640000||
B|RKLB|20260430|12:52:49|S|100.000000|82.150000||
B|SNOW|20260430|12:52:49|S|300.000000|136.030000||
B|WDC|20260430|12:52:49|S|5.000000|433.420000||
B|ZS|20260430|12:52:49|S|40.000000|130.677000||
B|LUNR|20260430|12:52:50|S|100.000000|25.850000||
B|MSFT|20260430|12:52:50|S|1.000000|398.880000||
B|NVDL|20260430|12:52:50|S|100.000000|93.760000||
B|POWL|20260430|12:52:50|S|21.000000|275.865000||
B|KORU|20260430|12:52:51|S|50.000000|556.980000||
B|PSQ|20260430|12:52:51|S|5.000000|28.105000||
B|AKAN|20260430|12:52:52|S|100.000000|41.890000||
B|FICO|20260430|12:52:52|S|30.000000|971.170000||
B|GLD|20260430|12:52:52|S|40.000000|423.520000||
B|NVDA|20260430|12:52:52|S|100.000000|199.940000||
B|RDW|20260430|12:52:52|S|153.000000|9.105000||
B|XLE|20260430|12:52:52|S|16.000000|59.685000||
B|AMZN|20260430|12:52:53|S|1.000000|259.095000||
B|MSFT|20260430|12:52:53|S|1.000000|398.790000||
B|MSFT|20260430|12:52:53|S|5.000000|398.790000||
B|DJT|20260430|12:52:54|S|78.000000|9.125000||
B|GOOGL|20260430|12:52:54|S|10.000000|377.975000||
B|MSFT|20260430|12:52:54|S|1.000000|398.800000||
B|MSFT|20260430|12:52:54|S|1.000000|398.800000||
B|MSFT|20260430|12:52:54|S|10.000000|398.800000||
B|NBIS|20260430|12:52:54|S|110.000000|138.375800||
B|SOXS|20260430|12:52:54|S|65.000000|13.710000||
B|BRK/B|20260430|12:52:55|S|74.000000|474.530000||
B|HOOD|20260430|12:52:55|S|13.000000|72.419300||
B|MSFT|20260430|12:52:55|S|1.000000|398.760000||
B|MSFT|20260430|12:52:55|S|176.000000|398.760000||
B|OI|20260430|12:52:55|S|20.000000|8.855000||
B|SNDK|20260430|12:52:55|S|3.000000|1090.575000||
B|AAPL|20260430|12:52:56|S|100.000000|272.230000||
B|AMD|20260430|12:52:56|S|6.000000|349.920000||
B|HOOD|20260430|12:52:56|S|5.000000|72.419300||
B|SCZ|20260430|12:52:56|S|80.000000|83.405000||
B|ZS|20260430|12:52:56|S|1.000000|130.683200||
B|ANET|20260430|12:52:57|S|50.000000|171.340000||
B|AXTI|20260430|12:52:57|S|20.000000|77.985800||
B|CIBR|20260430|12:52:57|S|300.000000|67.225000||
B|HOOD|20260430|12:52:57|S|6.000000|72.419300||
B|OPEN|20260430|12:52:57|S|50.000000|5.237500||
B|ZM|20260430|12:52:57|S|1.000000|96.670000||
B|ZM|20260430|12:52:57|S|1.000000|96.755000||
B|ZM|20260430|12:52:57|S|27.000000|96.670000||
B|ZM|20260430|12:52:57|S|56.000000|96.670000||
B|ZM|20260430|12:52:57|S|72.000000|96.755000||
B|ZM|20260430|12:52:57|S|73.000000|96.670000||
B|ZM|20260430|12:52:57|S|87.000000|96.755000||
B|ZM|20260430|12:52:57|S|100.000000|96.670000||
B|AKAN|20260430|12:52:58|S|10.000000|41.950000||
B|AMZN|20260430|12:52:58|S|800.000000|259.078500||
B|ENVA|20260430|12:52:58|S|12.000000|169.280000||
B|HOOD|20260430|12:52:58|S|7.000000|72.419300||
B|LDOS|20260430|12:52:58|S|20.000000|148.036200||
B|ROST|20260430|12:52:58|S|5.000000|227.640000||
B|WDC|20260430|12:52:58|S|8.000000|433.330000||
B|ZM|20260430|12:52:58|S|1.000000|96.680000||
B|BYND|20260430|12:52:59|S|200.000000|0.997900||
B|HXL|20260430|12:52:59|S|20.000000|92.800000||
B|QCOM|20260430|12:52:59|S|87.000000|179.420000||
B|ZM|20260430|12:52:59|S|2.000000|96.645000||
B|ZM|20260430|12:52:59|S|35.000000|96.660000||
B|ZM|20260430|12:52:59|S|100.000000|96.645000||
B|MSFT|20260430|12:53:00|S|0.012300|398.730000||
B|MSFT|20260430|12:53:00|S|0.012400|398.730000||
B|VOO|20260430|12:53:00|S|1.000000|656.778800||
B|ZS|20260430|12:53:00|S|120.000000|130.640000||
B|META|20260430|12:53:01|S|1.000000|607.505000||
B|MO|20260430|12:53:01|S|3.000000|72.080000||
B|PS|20260430|12:53:01|S|2.000000|30.365000||
B|SOFI|20260430|12:53:01|S|54.000000|16.175000||
B|SON|20260430|12:53:01|S|3.000000|49.180000||
B|MRVL|20260430|12:53:02|S|1.000000|164.035000||
B|MSFT|20260430|12:53:02|S|326.000000|398.760000||
B|MTZ|20260430|12:53:02|S|12.000000|397.155000||
B|COIN|20260430|12:53:03|S|1.000000|185.980000||
B|SUPV|20260430|12:53:03|S|27.000000|8.158900||
B|TSLL|20260430|12:53:03|S|6.000000|12.225000||
B|AMD|20260430|12:53:04|S|50.000000|349.725000||
B|AMZN|20260430|12:53:04|S|2.000000|259.165000||
B|CIFR|20260430|12:53:04|S|18.000000|17.809300||
B|MSTX|20260430|12:53:04|S|19.000000|31.600000||
B|PLTR|20260430|12:53:04|S|4.000000|137.999000||
B|TRV|20260430|12:53:04|S|2.000000|304.210000||
B|ZM|20260430|12:53:04|S|100.000000|96.650000||
B|MSFT|20260430|12:53:05|S|1.000000|398.750000||
B|NFLX|20260430|12:53:05|S|5.000000|93.130000||
B|ORKA|20260430|12:53:05|S|7.000000|68.720000||
B|AMC|20260430|12:53:06|S|90.000000|1.520000||
B|BEN|20260430|12:53:06|S|5.000000|30.027400||
B|SPY|20260430|12:53:06|S|1.000000|714.315000||
B|Z|20260430|12:53:06|S|14.000000|43.691000||
B|MSFT|20260430|12:53:07|S|3.000000|398.760000||
B|MSFT|20260430|12:53:07|S|10.000000|398.760000||
B|SONY|20260430|12:53:07|S|50.000000|19.825000||
B|VOO|20260430|12:53:07|S|1.000000|656.710000||
B|ZTS|20260430|12:53:07|S|2.000000|114.290800||
B|HOOD|20260430|12:53:08|S|10.000000|72.409300||
B|IRM|20260430|12:53:08|S|20.000000|124.115000||
B|META|20260430|12:53:08|S|1.000000|607.600000||
B|MSFT|20260430|12:53:08|S|100.000000|398.725000||
B|AMZN|20260430|12:53:09|S|1.000000|259.155000||
B|ATAI|20260430|12:53:09|S|1000.000000|4.065000||
B|DXPE|20260430|12:53:09|S|80.000000|169.640000||
B|AEIS|20260430|12:53:10|S|6.000000|377.370000||
B|IEMG|20260430|12:53:10|S|2.000000|77.718500||
B|RKLB|20260430|12:53:10|S|56.000000|82.095000||
B|BE|20260430|12:53:11|S|5.000000|274.910000||
B|GOOGL|20260430|12:53:11|S|25.000000|377.895000||
B|MSFT|20260430|12:53:11|S|100.000000|398.660000||
B|MU|20260430|12:53:11|S|1.000000|509.120000||
B|SOFI|20260430|12:53:11|S|8.000000|16.175000||
B|C|20260430|12:53:12|S|2.000000|128.319100||
B|INDI|20260430|12:53:12|S|60.000000|4.559500||
B|KNSL|20260430|12:53:12|S|300.000000|326.600000||
B|MA|20260430|12:53:12|S|6.000000|502.950000||
B|MSFT|20260430|12:53:12|S|10.000000|398.660000||
B|TER|20260430|12:53:12|S|100.000000|351.515000||
B|DAVE|20260430|12:53:13|S|4.000000|267.610000||
B|IBIT|20260430|12:53:13|S|390.000000|43.225000||
B|NVDA|20260430|12:53:13|S|22.000000|200.000000||
B|QCOM|20260430|12:53:13|S|64.000000|179.160000||
B|ABR|20260430|12:53:14|S|4.000000|8.110000||
B|LULU|20260430|12:53:14|S|10.000000|137.917300||
B|NTR|20260430|12:53:14|S|26.000000|75.800000||
B|AMD|20260430|12:53:15|S|57.000000|349.685000||
B|MSFT|20260430|12:53:15|S|1.000000|398.670000||
B|MSFT|20260430|12:53:15|S|10.000000|398.680000||
B|VALE|20260430|12:53:15|S|100.000000|16.245000||
B|MSFT|20260430|12:53:16|S|5.000000|398.680000||
B|NVMI|20260430|12:53:16|S|4.000000|498.590000||
B|COPX|20260430|12:53:17|S|120.000000|78.900000||
B|MSFT|20260430|12:53:17|S|1.000000|398.670000||
B|MWH|20260430|12:53:17|S|25.000000|39.800000||
B|QXO|20260430|12:53:17|S|100.000000|19.750000||
B|INTC|20260430|12:53:18|S|200.000000|93.520000||
B|RS|20260430|12:53:18|S|1.000000|361.660000||
B|AMZN|20260430|12:53:19|S|2.000000|259.145000||
B|AMZN|20260430|12:53:19|S|3.000000|259.145000||
B|BA|20260430|12:53:19|S|20.000000|228.660000||
B|COHR|20260430|12:53:19|S|6.000000|307.500000||
B|LEN|20260430|12:53:19|S|100.000000|89.640000||
B|MSFT|20260430|12:53:19|S|40.000000|398.660000||
B|TSLA|20260430|12:53:19|S|373.000000|377.480000||
B|TSLA|20260430|12:53:19|S|600.000000|377.525000||
B|MSFT|20260430|12:53:20|S|100.000000|398.710000||
B|MSFT|20260430|12:53:20|S|240.000000|398.690000||
B|ZM|20260430|12:53:20|S|1.000000|96.645000||
B|MSFT|20260430|12:53:21|S|1.000000|398.470000||
B|MSFU|20260430|12:53:21|E|1.000000|26.189900||
B|OPEN|20260430|12:53:21|S|60.000000|5.238500||
B|SPY|20260430|12:53:21|S|3.000000|714.315000||
B|META|20260430|12:53:22|S|32.000000|607.640000||
B|MSFT|20260430|12:53:22|S|2.000000|398.430000||
B|AXTX|20260430|12:53:23|S|100.000000|26.260000||
B|AXTX|20260430|12:53:23|S|400.000000|26.260000||
B|MSFT|20260430|12:53:23|S|20.000000|398.430000||
B|TTMI|20260430|12:53:23|S|80.000000|152.280000||
B|VOO|20260430|12:53:23|S|4.000000|656.695000||
B|VT|20260430|12:53:23|S|100.000000|150.385000||
B|IYW|20260430|12:53:24|S|3.000000|216.460000||
B|MSFT|20260430|12:53:24|S|25.000000|398.420000||
B|MSFT|20260430|12:53:24|S|28.000000|398.420000||
B|MU|20260430|12:53:24|S|25.000000|509.060000||
B|SRTY|20260430|12:53:24|S|700.000000|28.600000||
B|BLDR|20260430|12:53:25|S|100.000000|79.610000||
B|EWY|20260430|12:53:25|S|2.000000|157.589300||
B|MSFT|20260430|12:53:25|S|1.000000|398.495000||
B|MSFT|20260430|12:53:25|S|10.000000|398.495000||
B|NOW|20260430|12:53:25|S|1.000000|87.080000||
B|NVDX|20260430|12:53:25|S|50.000000|17.899200||
B|NVDX|20260430|12:53:25|S|50.000000|17.900000||
B|TSLA|20260430|12:53:25|S|16.000000|377.370000||
B|TSLA|20260430|12:53:25|S|120.000000|377.360000||
B|TTD|20260430|12:53:25|S|6.000000|23.797400||
B|MO|20260430|12:53:26|S|100.000000|72.130000||
B|MSFT|20260430|12:53:26|S|50.000000|398.400000||
B|SNDK|20260430|12:53:26|S|5.000000|1089.240000||
B|VRT|20260430|12:53:26|S|1.000000|324.264000||
B|VRT|20260430|12:53:26|S|1.000000|324.270000||
B|WATT|20260430|12:53:26|S|50.000000|35.770000||
B|CNTA|20260430|12:53:27|S|50.000000|39.445000||
B|ORCL|20260430|12:53:27|S|100.000000|161.632500||
B|WOLF|20260430|12:53:27|S|2.000000|29.055000||
B|XLK|20260430|12:53:27|S|146.000000|158.120000||
B|MA|20260430|12:53:28|S|23.000000|502.930000||
B|MSFT|20260430|12:53:28|S|79.000000|398.340000||
B|AMZN|20260430|12:53:29|S|25.000000|259.045000||
B|AUR|20260430|12:53:29|S|2.000000|6.235000||
B|KEEL|20260430|12:53:29|S|705.000000|3.005000||
B|SNDK|20260430|12:53:29|S|5.000000|1089.560000||
B|AMC|20260430|12:53:30|S|10.000000|1.520000||
B|ASTS|20260430|12:53:30|S|9.000000|73.510000||
B|PLTR|20260430|12:53:30|S|12.000000|137.969100||
B|TEL|20260430|12:53:30|S|2.000000|208.150000||
B|GOOGL|20260430|12:53:31|S|1.000000|377.910000||
B|LLY|20260430|12:53:31|S|2.000000|935.071000||
B|DRAM|20260430|12:53:32|S|200.000000|38.660000||
B|MSFT|20260430|12:53:32|S|1.000000|398.465000||
B|SNOW|20260430|12:53:32|S|100.000000|135.930000||
B|ASTS|20260430|12:53:33|S|140.000000|73.510000||
B|EXOD|20260430|12:53:33|S|1.000000|7.050000||
B|FLNC|20260430|12:53:33|S|10.000000|12.200900||
B|GOOGL|20260430|12:53:33|S|15.000000|377.930000||
B|HIMS|20260430|12:53:33|S|80.000000|26.570000||
B|HUT|20260430|12:53:33|S|100.000000|75.940000||
B|HUT|20260430|12:53:33|S|114.000000|75.940000||
B|HUT|20260430|12:53:33|S|286.000000|75.942100||
B|LPTH|20260430|12:53:33|S|2.000000|12.389300||
B|MSFT|20260430|12:53:33|S|50.000000|398.360000||
B|HIMS|20260430|12:53:34|S|20.000000|26.570000||
B|HTZ|20260430|12:53:34|S|100.000000|6.449300||
B|HUT|20260430|12:53:34|S|1500.000000|75.970000||
B|AVGO|20260430|12:53:35|S|3.000000|412.690000||
B|MSFT|20260430|12:53:35|S|1.000000|398.405000||
B|MSFT|20260430|12:53:35|S|2.000000|398.430000||
B|HUT|20260430|12:53:36|S|100.000000|75.940000||
B|META|20260430|12:53:36|S|1.000000|607.540000||
B|PLTR|20260430|12:53:36|S|25.000000|137.947400||
B|CRWV|20260430|12:53:37|S|31.000000|116.120000||
B|HUT|20260430|12:53:37|S|100.000000|75.940000||
B|SATS|20260430|12:53:37|S|40.000000|123.530000||
B|TSLA|20260430|12:53:37|S|25.000000|377.460000||
B|TSLA|20260430|12:53:37|S|300.000000|377.460000||
B|HTZ|20260430|12:53:38|S|50.000000|6.449300||
B|HTZ|20260430|12:53:38|S|50.000000|6.450000||
B|HUT|20260430|12:53:38|S|100.000000|75.940000||
B|MSFT|20260430|12:53:38|S|3.000000|398.490000||
B|MSFT|20260430|12:53:38|S|30.000000|398.430000||
B|PPLT|20260430|12:53:38|S|1.000000|179.640000||
B|ZS|20260430|12:53:38|S|80.000000|130.580000||
B|AER|20260430|12:53:39|S|17.000000|139.910000||
B|HUT|20260430|12:53:39|S|100.000000|75.940000||
B|MSFT|20260430|12:53:39|S|5.000000|398.540000||
B|MSTR|20260430|12:53:39|S|40.000000|164.020000||
B|SNDK|20260430|12:53:39|S|1.000000|1090.251000||
B|HUT|20260430|12:53:40|S|200.000000|75.940000||
B|MSFT|20260430|12:53:40|S|1.000000|398.520000||
B|ORCL|20260430|12:53:40|S|0.876800|161.500000||
B|PLTR|20260430|12:53:40|S|1.000000|137.959300||
B|RSI|20260430|12:53:40|S|20.000000|27.811200||
B|SOXL|20260430|12:53:40|S|600.000000|124.020000||
B|TSLA|20260430|12:53:40|S|2.000000|377.460000||
B|AMZN|20260430|12:53:41|S|1.000000|258.920000||
B|HUT|20260430|12:53:41|S|200.000000|75.940000||
B|BIL|20260430|12:53:42|S|372.000000|91.645000||
B|NVDA|20260430|12:53:42|S|26.000000|200.010000||
B|TRT|20260430|12:53:42|E|1.000000|13.650000||
B|EEFT|20260430|12:53:43|S|15.000000|73.500000||
B|FLEX|20260430|12:53:43|S|11.000000|91.685000||
B|LCID|20260430|12:53:43|S|100.000000|6.182600||
B|XRX|20260430|12:53:43|S|770.000000|2.115000||
B|AMC|20260430|12:53:44|S|15.000000|1.520000||
B|AMZN|20260430|12:53:44|S|27.000000|258.965000||
B|EVGO|20260430|12:53:44|S|20.000000|2.120000||
B|NTLA|20260430|12:53:44|S|20.000000|13.659300||
B|SPXU|20260430|12:53:44|S|10.000000|42.895000||
B|THRY|20260430|12:53:44|S|5.000000|3.845000||
B|UAMY|20260430|12:53:44|S|1.000000|11.617400||
B|ALKS|20260430|12:53:45|S|10.000000|33.670000||
B|AMZN|20260430|12:53:45|S|2.000000|258.965000||
B|AMZN|20260430|12:53:45|S|25.000000|258.965000||
B|INTC|20260430|12:53:45|S|1.000000|93.445000||
B|NVDA|20260430|12:53:45|S|10.000000|200.015000||
B|AMZN|20260430|12:53:46|S|1.000000|258.965000||
B|LRCX|20260430|12:53:46|S|76.000000|255.830000||
B|MSFT|20260430|12:53:46|S|103.000000|398.450000||
B|NVDA|20260430|12:53:46|S|200.000000|200.010500||
B|SNDK|20260430|12:53:46|S|26.000000|1089.930000||
B|AAPL|20260430|12:53:47|S|10.000000|272.230000||
B|AMD|20260430|12:53:47|S|194.000000|349.590000||
B|HOOD|20260430|12:53:47|S|50.000000|72.419300||
B|IONQ|20260430|12:53:47|S|150.000000|44.194800||
B|MSTX|20260430|12:53:47|S|3.000000|31.560000||
B|ZM|20260430|12:53:47|S|100.000000|96.655000||
B|CRCL|20260430|12:53:48|S|20.000000|91.590000||
B|TSLA|20260430|12:53:48|S|135.000000|377.490000||
B|TSLA|20260430|12:53:48|S|299.000000|377.470000||
B|TSM|20260430|12:53:48|S|1.000000|393.120000||
B|AIRR|20260430|12:53:49|S|200.000000|126.280000||
B|CCJ|20260430|12:53:49|S|17.000000|120.743900||
B|CRM|20260430|12:53:49|S|6.000000|175.055000||
B|KNF|20260430|12:53:49|S|1.000000|90.120000||
B|MSFT|20260430|12:53:49|S|20.000000|398.385000||
B|PW|20260430|12:53:49|S|5.000000|0.746000||
B|SNDK|20260430|12:53:49|S|1.000000|1089.925000||
B|SNDK|20260430|12:53:49|S|6.000000|1089.930000||
B|TZA|20260430|12:53:49|S|40.000000|5.050000||
B|DELL|20260430|12:53:50|S|1.000000|205.220000||
B|MSFT|20260430|12:53:50|S|2.000000|398.385000||
B|MSFT|20260430|12:53:50|S|4.000000|398.340000||
B|TXN|20260430|12:53:50|S|20.000000|278.700000||
B|XRX|20260430|12:53:50|S|5.000000|2.115000||
B|FCEL|20260430|12:53:51|S|200.000000|13.040000||
B|FSLR|20260430|12:53:51|S|4.000000|199.940000||
B|MARA|20260430|12:53:51|S|50.000000|12.045000||
B|SBUX|20260430|12:53:51|S|100.000000|105.170000||
B|SMH|20260430|12:53:51|S|25.000000|503.010000||
B|XLE|20260430|12:53:51|S|103.000000|59.700000||
B|XRX|20260430|12:53:51|S|31.000000|2.115000||
B|ZTS|20260430|12:53:51|S|10.000000|114.297500||
B|SQQQ|20260430|12:53:52|S|25.000000|52.847500||
B|AAPL|20260430|12:53:53|S|200.000000|272.230000||
B|FCEL|20260430|12:53:53|S|110.000000|13.050000||
B|MSFT|20260430|12:53:53|S|2.000000|398.360000||
B|SPY|20260430|12:53:53|S|40.000000|714.395000||
B|STX|20260430|12:53:53|S|4.000000|643.880000||
B|ZM|20260430|12:53:53|S|14.000000|96.660000||
B|BOXX|20260430|12:53:54|S|85.000000|116.530000||
B|FCEL|20260430|12:53:54|S|110.000000|13.060000||
B|HUT|20260430|12:53:54|S|100.000000|75.920000||
B|MSFT|20260430|12:53:54|S|1.000000|398.250000||
B|MSFU|20260430|12:53:54|E|100.000000|26.139900||
B|NBIS|20260430|12:53:54|S|63.000000|138.150000||
B|RGTI|20260430|12:53:54|S|100.000000|16.795000||
B|SQM|20260430|12:53:54|S|57.000000|91.580000||
B|TMF|20260430|12:53:54|S|5.000000|34.945000||
B|TZA|20260430|12:53:54|S|100.000000|5.057400||
B|UBER|20260430|12:53:54|S|10.000000|73.930000||
B|APPF|20260430|12:53:55|S|1.000000|164.170000||
B|IONQ|20260430|12:53:55|S|3.000000|44.190000||
B|META|20260430|12:53:55|S|1.000000|607.740000||
B|MSFT|20260430|12:53:55|S|3.000000|398.280000||
B|MSFT|20260430|12:53:55|S|9.000000|398.280000||
B|TSM|20260430|12:53:55|S|25.000000|393.075000||
B|XAR|20260430|12:53:55|S|10.000000|256.840000||
B|CAR|20260430|12:53:56|S|9.000000|186.665000||
B|CRCG|20260430|12:53:56|S|5.000000|2.339900||
B|TOMZ|20260430|12:53:56|S|100.000000|0.687800||
B|ZM|20260430|12:53:56|S|34.000000|96.595000||
B|CHKP|20260430|12:53:57|S|100.000000|118.410000||
B|CHKP|20260430|12:53:57|S|500.000000|118.440000||
B|CRWV|20260430|12:53:57|S|108.000000|116.110000||
B|GOOG|20260430|12:53:57|S|1.000000|374.884400||
B|LDOS|20260430|12:53:57|S|7.000000|148.033700||
B|MSFT|20260430|12:53:57|S|1.000000|398.140000||
B|MSFT|20260430|12:53:57|S|1.000000|398.150000||
B|MSFT|20260430|12:53:57|S|1.000000|398.180000||
B|NBIS|20260430|12:53:57|S|16.000000|138.080000||
B|QCOM|20260430|12:53:57|S|1.000000|179.275000||
B|RGTI|20260430|12:53:57|S|100.000000|16.795000||
B|AMC|20260430|12:53:58|S|25.000000|1.520000||
B|CIBR|20260430|12:53:58|S|100.000000|67.180000||
B|ITUB|20260430|12:53:58|S|22.000000|8.649300||
B|TSEM|20260430|12:53:58|S|10.000000|212.420000||
B|XTLB|20260430|12:53:58|S|11.000000|3.820000||
B|BTSG|20260430|12:53:59|S|59.000000|47.110000||
B|ENVA|20260430|12:53:59|S|1.000000|169.170000||
B|MSFT|20260430|12:53:59|S|1.000000|398.080000||
B|PLTR|20260430|12:53:59|S|100.000000|137.840000||
B|TMDX|20260430|12:53:59|S|99.000000|101.280000||
B|LCID|20260430|12:54:00|S|100.000000|6.190000||
B|LCID|20260430|12:54:00|S|1410.000000|6.185000||
B|QCOM|20260430|12:54:00|S|50.000000|179.224200||
B|CRM|20260430|12:54:01|S|136.000000|174.910000||
B|SNDK|20260430|12:54:01|S|40.000000|1090.230000||
B|VOO|20260430|12:54:01|S|3.000000|656.710000||
B|WDC|20260430|12:54:01|S|10.000000|433.040000||
B|WEN|20260430|12:54:01|S|9.000000|6.887400||
B|ASTS|20260430|12:54:02|S|100.000000|73.515000||
B|BE|20260430|12:54:02|S|50.000000|275.395000||
B|COHX|20260430|12:54:02|S|200.000000|40.360000||
B|FCEL|20260430|12:54:02|S|100.000000|13.030000||
B|MSFU|20260430|12:54:02|E|39.000000|26.115000||
B|SQQQ|20260430|12:54:02|S|27.000000|52.877500||
B|TSPY|20260430|12:54:02|S|1.000000|25.145000||
B|META|20260430|12:54:03|S|3.000000|607.530000||
B|OWL|20260430|12:54:03|S|86.000000|9.717600||
B|PLTR|20260430|12:54:03|S|200.000000|137.826200||
B|SPY|20260430|12:54:03|S|100.000000|714.350000||
B|ZTS|20260430|12:54:03|S|3.000000|114.299200||
B|AMD|20260430|12:54:04|S|100.000000|349.515000||
B|ASML|20260430|12:54:04|S|1.000000|1428.400000||
B|ET|20260430|12:54:04|S|10.000000|20.162600||
B|EXOD|20260430|12:54:04|S|1.000000|7.050000||
B|IP|20260430|12:54:04|S|20.000000|30.575000||
B|META|20260430|12:54:04|S|87.000000|607.420000||
B|RSI|20260430|12:54:04|S|20.000000|27.791500||
B|TSLA|20260430|12:54:04|S|75.000000|377.305000||
B|BFH|20260430|12:54:05|S|15.000000|85.490000||
B|LDOS|20260430|12:54:05|S|1.000000|147.960000||
B|MSFT|20260430|12:54:05|S|25.000000|398.070000||
B|NVO|20260430|12:54:05|S|15.000000|42.555000||
B|UWMC|20260430|12:54:05|S|25.000000|3.520000||
B|XOM|20260430|12:54:05|S|100.000000|155.190000||
B|AG|20260430|12:54:06|S|100.000000|19.365000||
B|GLOB|20260430|12:54:06|S|2.000000|40.420000||
B|MU|20260430|12:54:06|S|33.000000|509.400500||
B|CAR|20260430|12:54:07|S|10.000000|187.410000||
B|CCSI|20260430|12:54:07|S|100.000000|25.380000||
B|RGTI|20260430|12:54:07|S|100.000000|16.785000||
B|TSLA|20260430|12:54:07|S|34.000000|377.280000||
B|UI|20260430|12:54:07|S|2.000000|1001.720000||
B|IWY|20260430|12:54:08|S|8.000000|277.080000||
B|AUR|20260430|12:54:09|S|10.000000|6.205000||
B|BULL|20260430|12:54:09|S|200.000000|6.835000||
B|ISPC|20260430|12:54:09|S|40.000000|5.103200||
B|MU|20260430|12:54:09|S|12.000000|509.500000||
B|MU|20260430|12:54:09|S|13.000000|509.500000||
B|RGTI|20260430|12:54:09|S|100.000000|16.785000||
B|Z|20260430|12:54:09|S|1.000000|43.685000||
B|AMZN|20260430|12:54:10|S|1.000000|258.760000||
B|PG|20260430|12:54:10|S|20.000000|146.780000||
B|VHT|20260430|12:54:10|S|15.000000|272.555000||
B|ZTS|20260430|12:54:10|S|1.000000|114.299000||
B|BWLP|20260430|12:54:11|S|46.000000|19.900000||
B|GM|20260430|12:54:11|S|20.000000|77.049100||
B|MARA|20260430|12:54:11|S|90.000000|12.085000||
B|MU|20260430|12:54:11|S|38.000000|509.360000||
B|ZS|20260430|12:54:11|S|5.000000|130.507500||
B|VIA|20260430|12:54:12|S|100.000000|15.360000||
B|BE|20260430|12:54:13|S|20.000000|275.270000||
B|LXP|20260430|12:54:13|S|16.000000|50.795000||
B|MP|20260430|12:54:13|S|15.000000|64.387800||
B|MP|20260430|12:54:13|S|15.000000|64.390000||
B|NVDA|20260430|12:54:13|S|10.000000|199.930000||
B|PLTR|20260430|12:54:13|S|25.000000|137.747500||
B|QCOM|20260430|12:54:13|S|100.000000|178.980000||
B|SYM|20260430|12:54:13|S|1.000000|58.860000||
B|TSM|20260430|12:54:13|S|5.000000|393.120000||
B|INTC|20260430|12:54:14|S|3.000000|93.390000||
B|MRAM|20260430|12:54:14|S|100.000000|17.980000||
B|MSFT|20260430|12:54:14|S|62.000000|398.100000||
B|SPY|20260430|12:54:14|S|40.000000|714.265000||
B|CAIQ|20260430|12:54:15|S|400.000000|26.530000||
B|CRSR|20260430|12:54:15|S|880.000000|6.755000||
B|SOXL|20260430|12:54:15|S|1.000000|123.819300||
B|VWO|20260430|12:54:15|S|3.000000|58.495000||
B|HIMS|20260430|12:54:16|S|1200.000000|26.552700||
B|MSFT|20260430|12:54:16|S|20.000000|398.125000||
B|MU|20260430|12:54:16|S|3.000000|509.100000||
B|CIFR|20260430|12:54:17|S|50.000000|17.789300||
B|DNUT|20260430|12:54:17|S|20.000000|3.800000||
B|LEU|20260430|12:54:17|S|30.000000|204.320000||
B|MSFT|20260430|12:54:17|S|2.000000|398.100000||
B|TSLA|20260430|12:54:17|S|75.000000|377.150000||
B|XLY|20260430|12:54:17|S|2.000000|117.015000||
B|ARM|20260430|12:54:18|S|2.000000|211.600000||
B|CRSR|20260430|12:54:18|S|1320.000000|6.760000||
B|DDOG|20260430|12:54:18|S|50.000000|132.002500||
B|FDX|20260430|12:54:18|S|5.000000|393.435000||
B|MRAM|20260430|12:54:18|S|100.000000|17.980000||
B|SNDK|20260430|12:54:18|S|70.000000|1089.700000||
B|SPY|20260430|12:54:18|S|80.000000|714.195000||
B|GOOGL|20260430|12:54:19|S|17.000000|377.750000||
B|ITW|20260430|12:54:19|S|20.000000|256.970000||
B|LAC|20260430|12:54:19|S|100.000000|5.675000||
B|RGTI|20260430|12:54:19|S|100.000000|16.775000||
B|SOXS|20260430|12:54:19|S|807.000000|13.717300||
B|TQQQ|20260430|12:54:19|S|1.000000|62.055000||
B|AMR|20260430|12:54:20|S|14.000000|184.740000||
B|AMSC|20260430|12:54:20|S|10.000000|51.610000||
B|MSFT|20260430|12:54:20|S|1.000000|398.090000||
B|MSFT|20260430|12:54:20|S|15.000000|398.060000||
B|NBIS|20260430|12:54:20|S|73.000000|138.060000||
B|ZTS|20260430|12:54:20|S|200.000000|114.340000||
B|DKNG|20260430|12:54:21|S|1000.000000|22.985000||
B|HUT|20260430|12:54:21|S|300.000000|75.880000||
B|MXL|20260430|12:54:21|S|100.000000|72.340000||
B|MXL|20260430|12:54:21|S|101.000000|72.360000||
B|SLV|20260430|12:54:21|S|10.000000|66.345000||
B|TSLA|20260430|12:54:21|S|100.000000|377.155000||
B|ZTS|20260430|12:54:21|S|100.000000|114.370000||
B|MRAM|20260430|12:54:22|S|200.000000|17.980000||
B|SNDK|20260430|12:54:22|S|5.000000|1088.890000||
B|TZA|20260430|12:54:22|S|100.000000|5.057400||
B|VOO|20260430|12:54:22|S|1.000000|656.590000||
B|XLE|20260430|12:54:22|S|187.000000|59.709900||
B|Z|20260430|12:54:22|S|100.000000|43.700000||
B|Z|20260430|12:54:22|S|200.000000|43.690000||
B|GRAB|20260430|12:54:23|S|18.000000|3.790000||
B|HALO|20260430|12:54:23|S|15.000000|64.070000||
B|INTC|20260430|12:54:23|S|150.000000|93.365000||
B|NKE|20260430|12:54:23|S|11.000000|43.995000||
B|VGT|20260430|12:54:23|S|24.000000|102.369100||
B|ASX|20260430|12:54:24|S|100.000000|30.885000||
B|CLSK|20260430|12:54:24|S|400.000000|12.510700||
B|MSFT|20260430|12:54:24|S|1.000000|398.110000||
B|MU|20260430|12:54:24|S|2.000000|508.900000||
B|NVDA|20260430|12:54:24|S|4.000000|199.810000||
B|ON|20260430|12:54:24|S|50.000000|100.950000||
B|PAGS|20260430|12:54:24|S|54.000000|9.815000||
B|SNDK|20260430|12:54:24|S|30.000000|1088.890000||
B|SOXS|20260430|12:54:24|S|210.000000|13.735000||
B|CAR|20260430|12:54:25|S|7.000000|187.230000||
B|INTC|20260430|12:54:25|S|11.000000|93.360000||
B|IRM|20260430|12:54:25|S|40.000000|124.220000||
B|NVDA|20260430|12:54:25|S|30.000000|199.805000||
B|SATS|20260430|12:54:25|S|24.000000|123.495700||
B|SATS|20260430|12:54:25|S|26.000000|123.500000||
B|EOSE|20260430|12:54:26|S|50.000000|6.685000||
B|BAND|20260430|12:54:27|S|200.000000|34.730000||
B|HIMS|20260430|12:54:27|S|50.000000|26.552700||
B|NVDA|20260430|12:54:27|S|10.000000|199.805000||
B|RGTI|20260430|12:54:27|S|25.000000|16.775000||
B|CRWD|20260430|12:54:28|S|80.000000|442.941000||
B|MGM|20260430|12:54:28|S|100.000000|39.320000||
B|AAPL|20260430|12:54:29|S|8.000000|272.095000||
B|LCID|20260430|12:54:29|S|100.000000|6.185000||
B|EQT|20260430|12:54:30|S|900.000000|60.560000||
B|SKYT|20260430|12:54:30|S|20.000000|31.650000||
B|SNDK|20260430|12:54:30|S|12.000000|1089.070000||
B|CNC|20260430|12:54:31|S|20.000000|53.679100||
B|LCID|20260430|12:54:31|S|290.000000|6.185000||
B|LEN|20260430|12:54:31|S|100.000000|89.735000||
B|TQQQ|20260430|12:54:32|S|1320.000000|62.075000||
B|ARM|20260430|12:54:33|S|1.000000|211.540000||
B|BBAI|20260430|12:54:33|S|247.000000|3.875000||
B|BE|20260430|12:54:33|S|200.000000|275.040000||
B|ISSC|20260430|12:54:33|S|100.000000|21.690000||
B|NVDA|20260430|12:54:33|S|400.000000|199.875000||
B|DNN|20260430|12:54:34|S|40.000000|3.759300||
B|ERNA|20260430|12:54:34|S|1.000000|0.153200||
B|ET|20260430|12:54:34|S|10.000000|20.162600||
B|F|20260430|12:54:34|S|187.000000|11.940100||
B|GOOG|20260430|12:54:34|S|300.000000|374.517800||
B|MA|20260430|12:54:34|S|5.000000|502.581000||
B|PUBM|20260430|12:54:34|S|600.000000|9.550000||
B|QCOM|20260430|12:54:34|S|72.000000|179.060000||
B|GRAB|20260430|12:54:35|S|20.000000|3.790000||
B|FIG|20260430|12:54:36|S|190.000000|17.685000||
B|NET|20260430|12:54:36|S|86.000000|205.420000||
B|ROOT|20260430|12:54:36|S|5.000000|53.425000||
B|SDOW|20260430|12:54:36|S|80.000000|28.775000||
B|ZTS|20260430|12:54:36|S|14.000000|114.337900||
B|BRK/B|20260430|12:54:37|S|30.000000|474.760000||
B|CVNA|20260430|12:54:37|S|18.000000|386.271000||
B|LRCX|20260430|12:54:37|S|8.000000|255.810000||
B|USO|20260430|12:54:37|S|100.000000|146.790000||
B|AKAN|20260430|12:54:38|S|4.000000|42.370000||
B|META|20260430|12:54:38|S|2.000000|608.220000||
B|NET|20260430|12:54:38|S|33.000000|205.420000||
B|OPCH|20260430|12:54:38|S|20.000000|18.805000||
B|TSLA|20260430|12:54:38|S|188.000000|377.370000||
B|AGNC|20260430|12:54:39|S|18.000000|11.020000||
B|MSFT|20260430|12:54:39|S|0.035110|398.640000||
B|CME|20260430|12:54:40|S|35.000000|287.490000||
B|EQT|20260430|12:54:40|S|100.000000|60.570000||
B|EQT|20260430|12:54:40|S|153.000000|60.565000||
B|MSFT|20260430|12:54:40|S|14.000000|398.590000||
B|NKE|20260430|12:54:40|S|4.000000|44.015000||
B|QBTS|20260430|12:54:40|S|500.000000|19.665000||
B|INTC|20260430|12:54:41|S|188.000000|93.385000||
B|MRVL|20260430|12:54:41|S|8.000000|163.815000||
B|MSFT|20260430|12:54:41|S|6.000000|398.590000||
B|LCID|20260430|12:54:42|S|100.000000|6.185000||
B|PATH|20260430|12:54:42|S|2.000000|10.230000||
B|META|20260430|12:54:43|S|19.000000|608.340000||
B|MSFT|20260430|12:54:43|S|10.000000|398.600000||
B|TDAQ|20260430|12:54:43|S|3.000000|26.390000||
B|AKAN|20260430|12:54:44|S|70.000000|42.210000||
B|RTX|20260430|12:54:44|S|200.000000|175.115800||
B|AMD|20260430|12:54:45|S|57.000000|349.220000||
B|AMD|20260430|12:54:45|S|70.000000|349.190000||
B|HPQ|20260430|12:54:45|S|20.000000|20.565000||
B|CLM|20260430|12:54:46|S|120.000000|7.615000||
B|ERO|20260430|12:54:46|S|5.000000|25.580000||
B|FN|20260430|12:54:46|S|3.000000|662.535000||
B|KOS|20260430|12:54:46|S|15.000000|3.020000||
B|AMD|20260430|12:54:47|S|200.000000|349.150000||
B|DBC|20260430|12:54:47|S|10.000000|31.005000||
B|GOOGL|20260430|12:54:47|S|100.000000|377.900000||
B|PAYC|20260430|12:54:47|S|1000.000000|127.030000||
B|ZS|20260430|12:54:47|S|1.000000|130.683000||
B|INTC|20260430|12:54:48|S|620.000000|93.417400||
B|MSFT|20260430|12:54:48|S|11.000000|398.625000||
B|MSFT|20260430|12:54:48|S|11.000000|398.680000||
B|VLTO|20260430|12:54:48|S|20.000000|88.590000||
B|GATX|20260430|12:54:49|S|10.000000|193.530000||
B|NCLH|20260430|12:54:49|S|10.000000|18.275000||
B|OKLO|20260430|12:54:50|S|100.000000|70.285000||
B|QCOM|20260430|12:54:50|S|129.000000|179.170000||
B|SLV|20260430|12:54:50|S|1800.000000|66.397500||
B|SMH|20260430|12:54:50|S|25.000000|502.940000||
B|SQQQ|20260430|12:54:50|S|50.000000|52.879300||
B|XLK|20260430|12:54:50|S|360.000000|158.125000||
B|BYND|20260430|12:54:51|S|100.000000|0.991400||
B|INHD|20260430|12:54:51|E|1.000000|0.082500||
B|NKE|20260430|12:54:51|S|6.000000|44.015000||
B|SHNY|20260430|12:54:51|S|46.000000|12.905000||
B|DY|20260430|12:54:52|S|5.000000|420.969000||
B|INTC|20260430|12:54:52|S|200.000000|93.410000||
B|TSM|20260430|12:54:53|S|7.000000|393.290000||
B|AKAN|20260430|12:54:54|S|5.000000|42.180000||
B|QBTS|20260430|12:54:54|S|6.000000|19.675000||
B|SNAP|20260430|12:54:54|S|100.000000|6.030000||
B|TSLA|20260430|12:54:54|S|10.000000|377.277900||
B|AAPL|20260430|12:54:55|S|50.000000|272.100000||
B|CNI|20260430|12:54:55|S|5.000000|111.230000||
B|EQT|20260430|12:54:55|S|100.000000|60.600000||
B|OLED|20260430|12:54:55|S|100.000000|84.880000||
B|QCOM|20260430|12:54:55|S|34.000000|179.170000||
B|AREB|20260430|12:54:56|S|2000.000000|0.399900||
B|NI|20260430|12:54:56|S|100.000000|48.290000||
B|PLTR|20260430|12:54:56|S|62.000000|137.747500||
B|SIL|20260430|12:54:56|S|100.000000|88.219500||
B|CCO|20260430|12:54:57|S|20.000000|2.390000||
B|LASR|20260430|12:54:57|S|10.000000|68.110000||
B|SHOP|20260430|12:54:57|S|5.000000|119.875000||
B|BRK/B|20260430|12:54:58|S|10.000000|474.740000||
B|SNAP|20260430|12:54:58|S|120.000000|6.035000||
B|SNGX|20260430|12:54:58|S|400.000000|0.342500||
B|TSLA|20260430|12:54:58|S|2.000000|377.320000||
B|MPT|20260430|12:54:59|S|25.000000|5.040000||
B|SNAP|20260430|12:54:59|S|50.000000|6.035000||
B|TSLL|20260430|12:54:59|S|1000.000000|12.205000||
B|AMPX|20260430|12:55:00|S|100.000000|21.190000||
B|MSFT|20260430|12:55:00|S|25.000000|398.950000||
B|UNHG|20260430|12:55:00|S|118.000000|18.757000||
B|VOO|20260430|12:55:00|S|3.000000|656.740000||
B|HUT|20260430|12:55:01|S|300.000000|75.860000||
B|MA|20260430|12:55:01|S|1.000000|502.740000||
B|MA|20260430|12:55:01|S|1.000000|502.740000||
B|LLY|20260430|12:55:02|S|4.000000|934.520000||
B|SOXL|20260430|12:55:02|E|1.000000|123.683400||
B|AAPL|20260430|12:55:03|S|50.000000|272.030000||
B|AKAN|20260430|12:55:03|S|1.000000|41.980000||
B|MU|20260430|12:55:03|S|5.000000|509.050000||
B|ORCL|20260430|12:55:03|S|240.000000|161.280000||
B|AVGO|20260430|12:55:04|S|9.000000|412.680000||
B|BLBD|20260430|12:55:04|S|17.000000|63.390000||
B|COHR|20260430|12:55:04|S|1.000000|307.460000||
B|COIN|20260430|12:55:04|S|97.000000|185.880000||
B|MSFT|20260430|12:55:04|S|39.000000|398.930000||
B|PYPL|20260430|12:55:04|S|1.000000|49.935000||
B|PYPL|20260430|12:55:04|S|1.000000|49.939300||
B|GKOS|20260430|12:55:05|S|649.000000|139.394000||
B|MSFT|20260430|12:55:05|S|1.000000|398.920000||
B|MSFT|20260430|12:55:05|S|2.000000|398.920000||
B|AVGO|20260430|12:55:06|S|1.000000|412.595000||
B|MSFT|20260430|12:55:06|S|98.000000|398.920000||
B|NVCR|20260430|12:55:06|S|101.000000|15.350000||
B|DRTS|20260430|12:55:07|S|32.000000|7.800000||
B|META|20260430|12:55:07|S|1.000000|608.215000||
B|MRVL|20260430|12:55:07|S|50.000000|163.611400||
B|Z|20260430|12:55:07|S|15.000000|43.680000||
B|OLPX|20260430|12:55:08|S|20.000000|2.030000||
B|QQQM|20260430|12:55:08|S|1.000000|272.739100||
B|QQQM|20260430|12:55:08|S|1.000000|272.740000||
B|RCAT|20260430|12:55:08|S|100.000000|11.485000||
B|GLW|20260430|12:55:09|S|100.000000|159.980000||
B|MSFT|20260430|12:55:09|S|108.000000|398.920000||
B|NBIS|20260430|12:55:09|S|100.000000|137.920000||
B|NKE|20260430|12:55:09|S|26.000000|43.975000||
B|PLTR|20260430|12:55:09|S|2.000000|137.689100||
B|QQQM|20260430|12:55:09|S|1.000000|272.720000||
B|SE|20260430|12:55:09|S|50.000000|84.450000||
B|SE|20260430|12:55:09|S|80.000000|84.430000||
B|SOXL|20260430|12:55:09|S|1.000000|123.569000||
B|ZS|20260430|12:55:09|S|3.000000|130.681400||
B|AVGO|20260430|12:55:10|S|1.000000|412.555000||
B|AVGO|20260430|12:55:10|S|1.000000|412.555000||
B|BIL|20260430|12:55:10|S|500.000000|91.647400||
B|IOT|20260430|12:55:10|S|20.000000|28.400000||
B|INTC|20260430|12:55:11|S|10.000000|93.229100||
B|RGTI|20260430|12:55:11|S|100.000000|16.775000||
B|AOS|20260430|12:55:12|S|17.000000|60.640000||
B|META|20260430|12:55:12|S|1.000000|608.260000||
B|PLTR|20260430|12:55:12|S|30.000000|137.729100||
B|UBER|20260430|12:55:12|S|200.000000|73.854900||
B|LEN|20260430|12:55:13|S|100.000000|89.680000||
B|META|20260430|12:55:13|S|6.000000|608.220000||
B|NFLX|20260430|12:55:13|S|20.000000|93.130000||
B|QCOM|20260430|12:55:13|S|65.000000|178.970000||
B|SNDK|20260430|12:55:13|S|1.000000|1089.500000||
B|TSLA|20260430|12:55:13|S|100.000000|377.115000||
B|TSLA|20260430|12:55:14|S|70.000000|377.160000||
B|AXTI|20260430|12:55:15|S|100.000000|77.415000||
B|SOXL|20260430|12:55:15|S|80.000000|123.551200||
B|SQQQ|20260430|12:55:15|S|56.000000|52.908300||
B|META|20260430|12:55:16|S|1.000000|608.220000||
B|QXO|20260430|12:55:16|S|10.000000|19.725000||
B|RGTI|20260430|12:55:16|S|100.000000|16.775000||
B|SOXL|20260430|12:55:16|S|1.000000|123.570000||
B|SOXL|20260430|12:55:16|S|1.000000|123.588800||
B|VGNT|20260430|12:55:16|S|100.000000|34.900000||
B|AMPX|20260430|12:55:17|S|100.000000|21.177500||
B|JD|20260430|12:55:17|S|1.000000|30.225000||
B|NBIS|20260430|12:55:17|S|105.000000|137.905000||
B|SMCI|20260430|12:55:17|S|32.000000|27.180700||
B|ASTS|20260430|12:55:18|S|200.000000|73.330000||
B|AVGO|20260430|12:55:18|S|100.000000|412.420000||
B|ISRG|20260430|12:55:18|S|0.110000|455.400000||
B|SCHK|20260430|12:55:18|S|50.000000|34.385000||
B|UNH|20260430|12:55:18|S|1.000000|371.766800||
B|CPER|20260430|12:55:19|S|300.000000|36.297400||
B|DFGP|20260430|12:55:19|S|536.000000|54.299800||
B|ENOV|20260430|12:55:19|S|50.000000|22.930000||
B|UNH|20260430|12:55:19|S|2.000000|371.766800||
B|MSFT|20260430|12:55:20|S|100.000000|398.820000||
B|AMZN|20260430|12:55:21|S|6.000000|258.640000||
B|DLX|20260430|12:55:21|S|149.000000|31.340000||
B|F|20260430|12:55:21|S|27.000000|11.940000||
B|META|20260430|12:55:21|S|1.000000|608.265600||
B|SOUN|20260430|12:55:21|S|10.000000|7.905000||
B|AMZN|20260430|12:55:22|S|4.000000|258.640000||
B|RGTI|20260430|12:55:22|S|100.000000|16.775000||
B|ZTS|20260430|12:55:22|S|9.000000|114.405900||
B|FFAI|20260430|12:55:23|S|10000.000000|0.435400||
B|METU|20260430|12:55:23|S|200.000000|24.625000||
B|METU|20260430|12:55:23|S|250.000000|24.625000||
B|PANW|20260430|12:55:24|S|5.000000|178.245000||
B|AMPX|20260430|12:55:25|S|100.000000|21.184900||
B|AMZN|20260430|12:55:25|S|50.000000|258.572100||
B|BE|20260430|12:55:25|S|3.000000|274.680000||
B|CHKP|20260430|12:55:25|S|37.000000|118.424400||
B|CHKP|20260430|12:55:25|S|37.000000|118.430000||
B|CHKP|20260430|12:55:25|S|100.000000|118.370000||
B|CHKP|20260430|12:55:25|S|100.000000|118.440000||
B|CHKP|20260430|12:55:25|S|100.000000|118.450000||
B|INTC|20260430|12:55:25|S|100.000000|93.220000||
B|XE|20260430|12:55:25|S|20.000000|31.680000||
B|CL|20260430|12:55:26|S|100.000000|85.250000||
B|GOOGL|20260430|12:55:26|S|10.000000|377.690000||
B|GOOGL|20260430|12:55:26|S|300.000000|377.690000||
B|MSFT|20260430|12:55:26|S|3.000000|398.740000||
B|MSFT|20260430|12:55:26|S|5.000000|398.740000||
B|RGTI|20260430|12:55:26|S|100.000000|16.765000||
B|SMCI|20260430|12:55:26|S|5.000000|27.185000||
B|VT|20260430|12:55:26|S|1.000000|150.379300||
B|DKNG|20260430|12:55:27|S|109.000000|22.979300||
B|HOOD|20260430|12:55:27|S|50.000000|72.267500||
B|MRVL|20260430|12:55:27|S|30.000000|163.505000||
B|MSFT|20260430|12:55:27|S|2.000000|398.720000||
B|SE|20260430|12:55:27|S|50.000000|84.350000||
B|AMD|20260430|12:55:28|S|10.000000|348.870000||
B|BIL|20260430|12:55:28|S|500.000000|91.647400||
B|MU|20260430|12:55:28|S|3.000000|508.970000||
B|NBIS|20260430|12:55:28|S|100.000000|137.700000||
B|ZM|20260430|12:55:28|S|35.000000|96.550000||
B|ZTS|20260430|12:55:28|S|100.000000|114.440000||
B|AVGO|20260430|12:55:29|S|1.000000|412.490000||
B|META|20260430|12:55:29|S|184.000000|608.170000||
B|VT|20260430|12:55:29|S|7.000000|150.377500||
B|AMD|20260430|12:55:30|S|5.000000|348.915000||
B|ASTS|20260430|12:55:30|S|100.000000|73.330000||
B|MO|20260430|12:55:30|S|12.000000|72.190000||
B|MSFT|20260430|12:55:30|S|30.000000|398.644300||
B|CGNX|20260430|12:55:31|S|20.000000|54.910000||
B|INTC|20260430|12:55:31|S|100.000000|93.197400||
B|JNJ|20260430|12:55:31|S|5.000000|230.290000||
B|MSFT|20260430|12:55:31|S|5.000000|398.560000||
B|RGTI|20260430|12:55:31|S|100.000000|16.765000||
B|SNXX|20260430|12:55:31|S|65.000000|99.425000||
B|CPER|20260430|12:55:32|S|4.000000|36.297400||
B|HOOD|20260430|12:55:32|S|50.000000|72.269300||
B|MSFT|20260430|12:55:32|S|6.000000|398.555000||
B|QQQ|20260430|12:55:32|S|100.000000|662.312500||
B|EVGO|20260430|12:55:33|S|20.000000|2.110000||
B|HCAI|20260430|12:55:33|S|5.000000|10.820000||
B|HOOD|20260430|12:55:33|S|181.000000|72.259300||
B|MPWR|20260430|12:55:33|S|100.000000|1571.070000||
B|PFF|20260430|12:55:33|S|200.000000|31.415000||
B|TSLA|20260430|12:55:33|S|28.000000|377.040000||
B|AUR|20260430|12:55:34|S|72.000000|6.185000||
B|IREN|20260430|12:55:34|S|200.000000|44.007500||
B|MUU|20260430|12:55:34|S|2.000000|261.925000||
B|PS|20260430|12:55:34|S|10.000000|30.478600||
B|TSLA|20260430|12:55:34|S|400.000000|376.965000||
B|XLE|20260430|12:55:34|S|150.000000|59.725000||
B|BSX|20260430|12:55:35|S|60.000000|57.360000||
B|INTC|20260430|12:55:35|S|80.000000|93.195000||
B|IONQ|20260430|12:55:35|S|25.000000|44.110000||
B|META|20260430|12:55:35|S|1.000000|607.760000||
B|MSFT|20260430|12:55:35|S|3.000000|398.610000||
B|MSFT|20260430|12:55:35|S|10.000000|398.610000||
B|MSFT|20260430|12:55:35|S|20.000000|398.605000||
B|AMD|20260430|12:55:36|S|4.000000|348.950000||
B|GOOGL|20260430|12:55:36|S|3.000000|377.665000||
B|NOW|20260430|12:55:36|S|48.000000|86.897000||
B|ORLA|20260430|12:55:36|S|250.000000|13.015000||
B|AMAT|20260430|12:55:37|S|9.000000|389.855000||
B|CRM|20260430|12:55:37|S|100.000000|174.810000||
B|DE|20260430|12:55:37|S|1.000000|591.950000||
B|ETN|20260430|12:55:37|S|1.000000|429.360000||
B|GRAB|20260430|12:55:37|S|20.000000|3.800100||
B|TSLA|20260430|12:55:37|S|10.000000|376.941700||
B|AMC|20260430|12:55:38|S|25.000000|1.510000||
B|AMD|20260430|12:55:38|S|500.000000|348.935000||
B|AMZN|20260430|12:55:38|S|1.000000|258.340000||
B|CRTO|20260430|12:55:38|S|360.000000|18.970000||
B|ENB|20260430|12:55:38|S|20.000000|54.805000||
B|GRDN|20260430|12:55:38|S|201.000000|36.820000||
B|ZM|20260430|12:55:38|S|53.000000|96.540000||
B|ARM|20260430|12:55:39|S|1.000000|211.470000||
B|CVLT|20260430|12:55:39|S|61.000000|99.340000||
B|MAT|20260430|12:55:39|S|2200.000000|14.545000||
B|SOFI|20260430|12:55:39|S|1000.000000|16.125000||
B|WDC|20260430|12:55:39|S|14.000000|432.290000||
B|BIL|20260430|12:55:40|S|97.000000|91.645000||
B|CRWV|20260430|12:55:40|S|28.000000|115.670000||
B|CRWV|20260430|12:55:40|S|94.000000|115.672500||
B|IREN|20260430|12:55:40|S|5.000000|44.029000||
B|MU|20260430|12:55:40|S|33.000000|508.940000||
B|VEA|20260430|12:55:40|S|100.000000|68.505000||
B|GOOG|20260430|12:55:41|S|15.000000|374.350000||
B|MSFT|20260430|12:55:41|S|5.000000|398.660000||
B|RUN|20260430|12:55:41|S|10.000000|12.591700||
B|RUN|20260430|12:55:41|S|10.000000|12.592100||
B|USAR|20260430|12:55:41|S|309.000000|24.970000||
B|AMZN|20260430|12:55:42|S|100.000000|258.150000||
B|EDSA|20260430|12:55:42|S|12.000000|16.800000||
B|INTC|20260430|12:55:42|S|50.000000|93.385000||
B|QCOM|20260430|12:55:42|S|89.000000|179.160000||
B|SNDK|20260430|12:55:42|S|1.000000|1089.365000||
B|TSLA|20260430|12:55:42|S|100.000000|376.960000||
B|ZS|20260430|12:55:42|S|40.000000|130.430000||
B|ADIL|20260430|12:55:43|S|100.000000|1.570000||
B|BZAI|20260430|12:55:43|S|10.000000|1.910000||
B|HOOD|20260430|12:55:43|S|2.000000|72.255000||
B|NVTS|20260430|12:55:43|S|100.000000|15.880000||
B|ADIL|20260430|12:55:44|S|200.000000|1.570000||
B|GLXY|20260430|12:55:44|S|50.000000|25.850000||
B|NOK|20260430|12:55:44|S|34.000000|12.725000||
B|NUW|20260430|12:55:44|S|100.000000|14.110000||
B|ORCL|20260430|12:55:44|S|100.000000|161.120000||
B|CAT|20260430|12:55:45|S|25.000000|890.610000||
B|IRS|20260430|12:55:45|S|1.000000|14.008200||
B|MSFT|20260430|12:55:45|S|2.000000|398.700000||
B|PTON|20260430|12:55:45|S|80.000000|5.485000||
B|AMC|20260430|12:55:46|S|10.000000|1.510000||
B|HIMZ|20260430|12:55:46|E|50.000000|34.309700||
B|NVO|20260430|12:55:46|S|10.000000|42.525000||
B|PYPL|20260430|12:55:46|S|133.000000|49.915000||
B|SNDK|20260430|12:55:46|S|119.000000|1089.110000||
B|SNDK|20260430|12:55:46|S|188.000000|1089.200000||
B|MRVL|20260430|12:55:47|S|300.000000|163.455000||
B|MX|20260430|12:55:47|S|100.000000|3.375000||
B|RBRK|20260430|12:55:47|S|25.000000|52.950000||
B|TSLL|20260430|12:55:47|S|50.000000|12.179300||
B|UAL|20260430|12:55:47|S|50.000000|89.580000||
B|FLY|20260430|12:55:48|S|15.000000|34.910000||
B|SOXL|20260430|12:55:48|S|100.000000|123.560000||
B|SRXH|20260430|12:55:48|S|5000.000000|0.117400||
B|ET|20260430|12:55:49|S|10.000000|20.162600||
B|ET|20260430|12:55:49|S|10.000000|20.162600||
B|MSFT|20260430|12:55:49|S|6.000000|398.740000||
B|NOK|20260430|12:55:49|S|34.000000|12.725000||
B|ORCL|20260430|12:55:50|S|21.000000|161.079000||
B|ZM|20260430|12:55:50|S|7.000000|96.565000||
B|MSOS|20260430|12:55:51|S|3000.000000|5.097300||
B|ZTS|20260430|12:55:51|S|1.000000|114.339300||
B|AVLN|20260430|12:55:52|S|23.000000|27.850000||
B|BIL|20260430|12:55:52|S|500.000000|91.647400||
B|POWI|20260430|12:55:52|S|100.000000|71.450000||
B|QQQM|20260430|12:55:52|S|1.000000|272.669300||
B|SPY|20260430|12:55:52|S|5.000000|714.095000||
B|WDC|20260430|12:55:52|S|6.000000|432.305000||
B|CMP|20260430|12:55:53|S|100.000000|26.680000||
B|MSFT|20260430|12:55:53|S|4.000000|398.730000||
B|SHOP|20260430|12:55:53|S|776.000000|119.770000||
B|SHOP|20260430|12:55:53|S|1087.000000|119.767300||
B|TSLA|20260430|12:55:53|S|1.000000|376.850000||
B|MVLL|20260430|12:55:54|S|6.000000|67.580000||
B|GLW|20260430|12:55:55|S|5.000000|160.155600||
B|ZS|20260430|12:55:55|S|13.000000|130.675300||
B|ZS|20260430|12:55:55|S|40.000000|130.675300||
B|AVDV|20260430|12:55:56|S|1.000000|105.780000||
B|BYND|20260430|12:55:56|S|2000.000000|0.988200||
B|HOOD|20260430|12:55:56|S|10.000000|72.209300||
B|LNG|20260430|12:55:56|S|100.000000|274.700000||
B|LNG|20260430|12:55:56|S|100.000000|274.730000||
B|MSFT|20260430|12:55:57|S|30.000000|398.711200||
B|RGTI|20260430|12:55:57|S|100.000000|16.765000||
B|SEMY|20260430|12:55:57|S|80.000000|17.070000||
B|TSLA|20260430|12:55:57|S|100.000000|376.815000||
B|INTC|20260430|12:55:58|S|9.000000|93.385000||
B|JEPQ|20260430|12:55:58|S|20.000000|59.087400||
B|MU|20260430|12:55:58|S|5.000000|509.060000||
B|TSLA|20260430|12:55:58|S|600.000000|376.830000||
B|TSM|20260430|12:55:58|S|3.000000|393.095000||
B|ACXP|20260430|12:55:59|S|12.000000|2.245000||
B|JEPI|20260430|12:55:59|S|1.000000|57.525000||
B|MRVL|20260430|12:55:59|S|12.000000|163.350000||
B|MSFT|20260430|12:55:59|S|5.000000|398.655000||
B|NOK|20260430|12:55:59|S|1200.000000|12.729200||
B|NVDL|20260430|12:55:59|S|100.000000|93.660000||
B|AMZN|20260430|12:56:00|S|1.000000|257.940000||
B|BITO|20260430|12:56:00|S|3.000000|10.450000||
B|BITO|20260430|12:56:00|S|5.000000|10.450000||
B|BITO|20260430|12:56:00|S|10.000000|10.450000||
B|CRTO|20260430|12:56:00|S|201.000000|18.980000||
B|MSFT|20260430|12:56:00|S|100.000000|398.620000||
B|MSFU|20260430|12:56:00|S|5.000000|26.195000||
B|PAM|20260430|12:56:00|S|2.000000|81.340000||
B|SOXS|20260430|12:56:00|S|1300.000000|13.745000||
B|ZTS|20260430|12:56:00|S|9.000000|114.424900||
B|BTBT|20260430|12:56:01|S|100.000000|1.525000||
B|SMR|20260430|12:56:01|S|1.000000|12.120000||
B|STRL|20260430|12:56:01|S|10.000000|515.320000||
B|TEX|20260430|12:56:01|S|15.000000|64.680000||
B|VG|20260430|12:56:01|S|100.000000|13.229300||
B|MSFT|20260430|12:56:02|S|2.000000|398.540000||
B|MSFT|20260430|12:56:02|S|3.000000|398.550000||
B|MSFT|20260430|12:56:02|S|7.000000|398.550000||
B|NBIS|20260430|12:56:02|S|60.000000|137.770000||
B|SMCI|20260430|12:56:02|S|20.000000|27.205000||
B|SPGI|20260430|12:56:02|S|1.000000|428.162800||
B|XTIA|20260430|12:56:02|S|20.000000|1.910000||
B|ZTS|20260430|12:56:02|S|5.000000|114.309400||
B|BIL|20260430|12:56:03|S|500.000000|91.647400||
B|CRCG|20260430|12:56:03|S|50.000000|2.330000||
B|PATH|20260430|12:56:03|S|100.000000|10.205000||
B|PTON|20260430|12:56:03|S|420.000000|5.485000||
B|RXRX|20260430|12:56:03|S|5.000000|3.525000||
B|SNDK|20260430|12:56:03|S|1.000000|1090.770000||
B|BYND|20260430|12:56:04|S|2000.000000|0.988000||
B|GOOG|20260430|12:56:04|S|5.000000|374.200000||
B|MSFT|20260430|12:56:05|S|11.000000|398.700000||
B|MU|20260430|12:56:05|S|2.000000|509.140000||
B|RDW|20260430|12:56:05|S|220.000000|9.077500||
B|SES|20260430|12:56:05|S|20.000000|1.020000||
B|TLT|20260430|12:56:05|S|1166.000000|85.715000||
B|TSLA|20260430|12:56:05|S|170.000000|376.805000||
B|USAR|20260430|12:56:05|S|100.000000|24.945000||
B|AMZN|20260430|12:56:06|S|5.000000|257.950000||
B|EVGO|20260430|12:56:06|S|20.000000|2.120000||
B|SNDK|20260430|12:56:06|S|17.000000|1090.770000||
B|AMD|20260430|12:56:07|S|50.000000|349.125000||
B|QCOM|20260430|12:56:07|S|20.000000|178.925000||
B|QQQ|20260430|12:56:07|S|40.000000|662.220000||
B|ZTS|20260430|12:56:07|S|1.000000|114.410000||
B|AMD|20260430|12:56:08|S|50.000000|349.110000||
B|AMZN|20260430|12:56:08|S|180.000000|257.930000||
B|CRWV|20260430|12:56:08|S|70.000000|115.590000||
B|TFLO|20260430|12:56:08|S|31.000000|50.640000||
B|NOK|20260430|12:56:09|S|32.000000|12.725000||
B|OLED|20260430|12:56:09|S|50.000000|84.680000||
B|RKLB|20260430|12:56:09|S|1.000000|81.920000||
B|STRD|20260430|12:56:09|S|29.000000|76.790000||
B|AMZN|20260430|12:56:10|S|9.000000|257.945000||
B|META|20260430|12:56:10|S|1.000000|607.640000||
B|ORKA|20260430|12:56:10|S|10.000000|68.740000||
B|MU|20260430|12:56:11|S|4.000000|509.229500||
B|RGTI|20260430|12:56:11|S|100.000000|16.755000||
B|TAP|20260430|12:56:11|S|18.000000|43.165000||
B|ITW|20260430|12:56:12|S|20.000000|256.950000||
B|QQQM|20260430|12:56:12|S|8.000000|272.689100||
B|TSLA|20260430|12:56:12|S|412.000000|376.970000||
B|TSLA|20260430|12:56:12|S|600.000000|376.945000||
B|AMD|20260430|12:56:13|S|12.000000|349.170000||
B|DMAC|20260430|12:56:13|S|300.000000|5.930000||
B|RXRX|20260430|12:56:13|S|5.000000|3.525000||
B|SGRP|20260430|12:56:13|S|5.000000|0.610200||
B|ZS|20260430|12:56:13|S|1.000000|130.433000||
B|AMZN|20260430|12:56:14|S|100.000000|257.960000||
B|BHC|20260430|12:56:14|S|100.000000|6.195000||
B|OFRM|20260430|12:56:14|S|10.000000|15.130000||
B|SNDK|20260430|12:56:14|S|1.000000|1090.399000||
B|CTRI|20260430|12:56:15|S|250.000000|37.315000||
B|RXRX|20260430|12:56:15|S|39.000000|3.525000||
B|SNDK|20260430|12:56:15|S|4.000000|1090.770000||
B|MRVL|20260430|12:56:16|S|240.000000|163.610000||
B|SNDK|20260430|12:56:16|S|15.000000|1090.780000||
B|TEM|20260430|12:56:16|S|9.000000|54.580000||
B|ORBS|20260430|12:56:17|S|900.000000|0.783700||
B|SCZ|20260430|12:56:17|S|100.000000|83.405000||
B|TSLL|20260430|12:56:17|S|2.000000|12.185000||
B|XOM|20260430|12:56:17|S|100.000000|155.320000||
B|AMKR|20260430|12:56:18|S|9.000000|68.353500||
B|QCOM|20260430|12:56:18|S|212.000000|178.820000||
B|QCOM|20260430|12:56:18|S|1000.000000|178.810000||
B|UVIX|20260430|12:56:18|S|520.000000|5.375000||
B|EQT|20260430|12:56:19|S|4.000000|60.650000||
B|KLAC|20260430|12:56:19|S|1.000000|1737.790000||
B|MSFT|20260430|12:56:19|S|3.000000|398.830000||
B|MSFT|20260430|12:56:19|S|12.000000|398.830000||
B|QCOM|20260430|12:56:19|S|1000.000000|178.910000||
B|SEZL|20260430|12:56:19|S|1.000000|77.860000||
B|SNXX|20260430|12:56:19|S|3.000000|99.730000||
B|TSLQ|20260430|12:56:19|S|21.000000|22.975000||
B|HOOD|20260430|12:56:20|S|50.000000|72.217500||
B|ITDB|20260430|12:56:20|S|1054.000000|34.155000||
B|NOK|20260430|12:56:20|S|7.000000|12.725000||
B|RXRX|20260430|12:56:20|S|10.000000|3.520000||
B|VGT|20260430|12:56:20|S|10.000000|102.388800||
B|AGNC|20260430|12:56:21|S|100.000000|11.025000||
B|NOK|20260430|12:56:21|S|30.000000|12.727600||
B|SCHP|20260430|12:56:21|S|2400.000000|26.855000||
B|UEC|20260430|12:56:21|S|20.000000|14.555000||
B|QCOM|20260430|12:56:22|S|12.000000|178.820000||
B|AVGO|20260430|12:56:24|S|6.000000|412.655000||
B|ET|20260430|12:56:24|S|10.000000|20.172500||
B|GLOB|20260430|12:56:24|S|2.000000|40.407800||
B|META|20260430|12:56:24|S|1.000000|607.730000||
B|TYL|20260430|12:56:24|S|1.000000|344.390000||
B|VGSH|20260430|12:56:24|S|34255.000000|58.470000||
B|DDOG|20260430|12:56:25|S|50.000000|131.820000||
B|META|20260430|12:56:25|S|10.000000|607.720000||
B|RR|20260430|12:56:25|S|10.000000|2.410000||
B|XLE|20260430|12:56:25|S|15.000000|59.755000||
B|CRML|20260430|12:56:26|S|110.000000|12.685000||
B|CV|20260430|12:56:26|S|100.000000|6.825000||
B|FPS|20260430|12:56:26|S|100.000000|37.875000||
B|HOOD|20260430|12:56:26|S|10.000000|72.189300||
B|LLY|20260430|12:56:26|S|5.000000|934.630000||
B|MAGS|20260430|12:56:26|S|50.000000|65.425000||
B|NFLX|20260430|12:56:26|S|1.000000|93.085000||
B|RIVN|20260430|12:56:26|S|500.000000|16.479300||
B|ZS|20260430|12:56:26|S|8.000000|130.435000||
B|AVGO|20260430|12:56:27|S|1.000000|412.655000||
B|INTC|20260430|12:56:27|S|200.000000|93.420000||
B|RGTI|20260430|12:56:27|S|100.000000|16.755000||
B|SNDK|20260430|12:56:27|S|4.000000|1091.141000||
B|USO|20260430|12:56:27|S|4.000000|146.730000||
B|ASTS|20260430|12:56:28|S|100.000000|73.150000||
B|LIT|20260430|12:56:29|S|21.000000|87.577600||
B|SOXS|20260430|12:56:29|S|200.000000|13.735000||
B|TXN|20260430|12:56:29|S|24.000000|278.740000||
B|XOM|20260430|12:56:29|S|2.000000|155.309000||
B|ET|20260430|12:56:30|S|10.000000|20.172500||
B|JPM|20260430|12:56:30|S|1.000000|313.247600||
B|NOW|20260430|12:56:30|S|3.000000|86.905000||
B|QQQI|20260430|12:56:31|S|200.000000|53.937500||
B|ZTS|20260430|12:56:31|S|2.000000|114.436200||
B|FICO|20260430|12:56:32|S|31.000000|968.660000||
B|GOOGL|20260430|12:56:32|S|16.000000|377.570000||
B|HOOZ|20260430|12:56:32|S|100.000000|31.740000||
B|KKR|20260430|12:56:32|S|20.000000|103.289500||
B|OLED|20260430|12:56:32|S|29.000000|84.820000||
B|QCOM|20260430|12:56:32|S|20.000000|178.830000||
B|QURE|20260430|12:56:32|S|60.000000|19.826400||
B|GOOG|20260430|12:56:33|S|3.000000|374.450000||
B|META|20260430|12:56:33|S|2.000000|607.675000||
B|OKLL|20260430|12:56:33|S|100.000000|10.780000||
B|TSLQ|20260430|12:56:33|S|1120.000000|22.959400||
B|UVIX|20260430|12:56:33|S|250.000000|5.375000||
B|META|20260430|12:56:34|S|2.000000|607.710000||
B|MSFT|20260430|12:56:34|S|100.000000|398.990000||
B|GOOG|20260430|12:56:35|S|200.000000|374.466500||
B|BBD|20260430|12:56:36|S|32.000000|3.829300||
B|ET|20260430|12:56:36|S|10.000000|20.172500||
B|META|20260430|12:56:36|E|1.000000|607.740000||
B|ZTS|20260430|12:56:36|S|2.000000|114.411800||
B|ET|20260430|12:56:37|S|10.000000|20.172500||
B|INTC|20260430|12:56:37|S|20.000000|93.425000||
B|QCOM|20260430|12:56:37|S|310.000000|178.850000||
B|SPY|20260430|12:56:37|S|1.000000|714.195000||
B|VG|20260430|12:56:37|S|4730.000000|13.230000||
B|VPG|20260430|12:56:37|S|2.000000|59.835000||
B|OWL|20260430|12:56:38|S|30.000000|9.729300||
B|SBMT|20260430|12:56:38|S|20.000000|10.960000||
B|TQQQ|20260430|12:56:38|S|100.000000|62.045000||
B|AMZN|20260430|12:56:39|S|10.000000|258.155000||
B|BYND|20260430|12:56:39|S|100.000000|0.990900||
B|QQQ|20260430|12:56:39|S|100.000000|662.370700||
B|TEAM|20260430|12:56:39|S|100.000000|67.190000||
B|FSLR|20260430|12:56:40|S|5.000000|199.860000||
B|NVDA|20260430|12:56:40|S|45.000000|199.695000||
B|NXPI|20260430|12:56:40|S|395.000000|286.590100||
B|PTON|20260430|12:56:40|S|10.000000|5.485000||
B|SNDK|20260430|12:56:41|S|56.000000|1090.390000||
B|CHKP|20260430|12:56:42|S|20.000000|118.410000||
B|JBLU|20260430|12:56:42|S|20.000000|4.770000||
B|LCID|20260430|12:56:42|S|310.000000|6.180000||
B|LCID|20260430|12:56:42|S|990.000000|6.175000||
B|SNDK|20260430|12:56:42|S|10.000000|1090.300000||
B|SPY|20260430|12:56:42|S|46.000000|714.115000||
B|TSLA|20260430|12:56:42|S|5.000000|376.989600||
B|CRTO|20260430|12:56:43|S|300.000000|19.020000||
B|PR|20260430|12:56:43|S|400.000000|21.695000||
B|SHEL|20260430|12:56:43|S|1.000000|90.309300||
B|VIA|20260430|12:56:43|S|100.000000|15.290000||
B|ADM|20260430|12:56:44|S|100.000000|75.425000||
B|NVDA|20260430|12:56:44|S|2.000000|199.595000||
B|SNDK|20260430|12:56:44|S|1.000000|1090.220000||
B|SQQQ|20260430|12:56:44|S|25.000000|52.945000||
B|FWONA|20260430|12:56:45|S|200.000000|78.560000||
B|MSFT|20260430|12:56:45|S|20.000000|398.945000||
B|MSFT|20260430|12:56:45|S|29.000000|398.945000||
B|NOW|20260430|12:56:45|S|4.000000|86.920000||
B|NVDA|20260430|12:56:45|S|5.000000|199.585000||
B|TSLA|20260430|12:56:45|S|50.000000|377.005000||
B|CEVA|20260430|12:56:46|S|218.000000|29.250000||
B|DNP|20260430|12:56:46|S|100.000000|10.780000||
B|LCID|20260430|12:56:46|S|782.000000|6.179300||
B|MRVL|20260430|12:56:46|S|43.000000|163.620000||
B|NVDL|20260430|12:56:46|S|1.000000|93.413400||
B|GOOG|20260430|12:56:47|S|3.000000|374.650000||
B|LULU|20260430|12:56:47|S|3.000000|137.757600||
B|LULU|20260430|12:56:47|S|4.000000|137.760000||
B|NVDA|20260430|12:56:47|S|5.000000|199.602000||
B|CLSK|20260430|12:56:48|S|200.000000|12.475000||
B|JEPQ|20260430|12:56:48|S|100.000000|59.085000||
B|MA|20260430|12:56:48|S|4.000000|503.001900||
B|UAA|20260430|12:56:48|S|26.000000|6.360000||
B|SOUN|20260430|12:56:49|S|300.000000|7.885000||
B|CIEN|20260430|12:56:50|S|21.000000|509.310000||
B|SNDK|20260430|12:56:50|S|30.000000|1090.220000||
B|AMC|20260430|12:56:51|S|20.000000|1.510000||
B|AMZN|20260430|12:56:51|S|11.000000|258.230000||
B|ARM|20260430|12:56:51|S|3.000000|211.815000||
B|ASTS|20260430|12:56:51|S|100.000000|73.140000||
B|ETHT|20260430|12:56:52|S|600.000000|16.850000||
B|MSFT|20260430|12:56:52|S|1.000000|398.740000||
B|MSFT|20260430|12:56:52|S|1.000000|398.790000||
B|OSRH|20260430|12:56:52|S|250.000000|0.737600||
B|OSRH|20260430|12:56:52|S|1440.000000|0.737600||
B|ARM|20260430|12:56:53|S|15.000000|211.720000||
B|RDDT|20260430|12:56:53|S|20.000000|145.688400||
B|META|20260430|12:56:54|S|1.000000|607.090000||
B|MSFT|20260430|12:56:54|S|5.000000|398.739000||
B|NVDA|20260430|12:56:54|S|3.000000|199.605000||
B|SPY|20260430|12:56:54|S|40.000000|714.125000||
B|URA|20260430|12:56:54|S|6.000000|55.206800||
B|AMZN|20260430|12:56:55|S|1.000000|258.325000||
B|AU|20260430|12:56:55|S|5.000000|92.876800||
B|BE|20260430|12:56:55|S|100.000000|275.540000||
B|CCJ|20260430|12:56:55|S|30.000000|121.029500||
B|LCID|20260430|12:56:55|S|10.000000|6.175000||
B|META|20260430|12:56:55|E|113.000000|607.379900||
B|OSRH|20260430|12:56:55|S|50.000000|0.737500||
B|XOM|20260430|12:56:55|S|200.000000|155.315000||
B|BHC|20260430|12:56:56|S|100.000000|6.185000||
B|NBIS|20260430|12:56:56|S|175.000000|137.870000||
B|PFF|20260430|12:56:56|S|10.000000|31.415000||
B|PFF|20260430|12:56:56|S|20.000000|31.415000||
B|SMR|20260430|12:56:56|S|60.000000|12.115000||
B|GRAB|20260430|12:56:57|S|20.000000|3.780000||
B|GSHD|20260430|12:56:57|S|7.000000|44.340000||
B|NOW|20260430|12:56:57|S|70.000000|86.880000||
B|HOOD|20260430|12:56:58|S|50.000000|72.177400||
B|ORCL|20260430|12:56:58|S|308.000000|161.010000||
B|ZS|20260430|12:56:58|S|5.000000|130.448500||
B|CPRT|20260430|12:56:59|S|5.000000|33.199300||
B|CRCL|20260430|12:56:59|S|1.000000|91.480000||
B|MSTX|20260430|12:56:59|S|50.000000|31.500000||
B|ORCL|20260430|12:56:59|S|3.000000|160.989000||
B|OSRH|20260430|12:56:59|S|50.000000|0.736000||
B|BITI|20260430|12:57:00|S|0.562600|23.130000||
B|CPRT|20260430|12:57:00|S|5.000000|33.199300||
B|MSTX|20260430|12:57:00|S|10.000000|31.470000||
B|OSRH|20260430|12:57:00|S|50.000000|0.736000||
B|RZLV|20260430|12:57:00|S|10.000000|2.500000||
B|RZLV|20260430|12:57:00|S|22.000000|2.500000||
B|SEDG|20260430|12:57:00|S|50.000000|42.567100||
B|V|20260430|12:57:00|S|29.000000|330.500000||
B|ZM|20260430|12:57:00|S|1.000000|96.680000||
B|AMC|20260430|12:57:01|S|13.000000|1.510000||
B|EWZS|20260430|12:57:01|S|300.000000|14.920000||
B|FLNC|20260430|12:57:01|S|20.000000|12.170000||
B|PLTR|20260430|12:57:01|S|20.000000|137.636800||
B|SLF|20260430|12:57:01|S|20.000000|71.940000||
B|VOO|20260430|12:57:01|S|5.000000|656.418700||
B|IREN|20260430|12:57:02|S|250.000000|44.059300||
B|OKLO|20260430|12:57:02|S|5.000000|70.150000||
B|OSRH|20260430|12:57:02|S|30.000000|0.735300||
B|OSRH|20260430|12:57:02|S|40.000000|0.735800||
B|OSRH|20260430|12:57:02|S|100.000000|0.736000||
B|RCAT|20260430|12:57:02|S|20.000000|11.455000||
B|ZS|20260430|12:57:02|S|80.000000|130.410000||
B|ZS|20260430|12:57:02|S|240.000000|130.479600||
B|AMD|20260430|12:57:03|S|2.000000|349.110000||
B|BE|20260430|12:57:03|S|1.000000|275.760000||
B|GOOGL|20260430|12:57:03|S|42.000000|377.880000||
B|MU|20260430|12:57:03|S|8.000000|508.995000||
B|PARR|20260430|12:57:03|S|6.000000|65.755000||
B|RKLB|20260430|12:57:03|S|3.000000|81.930000||
B|TOI|20260430|12:57:03|S|197.000000|3.805000||
B|AMD|20260430|12:57:04|S|2.000000|349.115000||
B|AMD|20260430|12:57:04|S|2.000000|349.115000||
B|AMD|20260430|12:57:04|S|2.000000|349.115000||
B|AMD|20260430|12:57:04|S|2.000000|349.120000||
B|AMD|20260430|12:57:04|S|2.000000|349.120000||
B|AMD|20260430|12:57:04|S|2.000000|349.130000||
B|AMD|20260430|12:57:04|S|2.000000|349.130000||
B|CNC|20260430|12:57:04|S|10.000000|53.679100||
B|MA|20260430|12:57:04|S|1.000000|502.800000||
B|TSLA|20260430|12:57:04|S|5.000000|377.006500||
B|ACN|20260430|12:57:05|S|26.000000|177.096800||
B|AMC|20260430|12:57:05|S|20.000000|1.510000||
B|AMD|20260430|12:57:05|S|2.000000|349.100000||
B|AMD|20260430|12:57:05|S|2.000000|349.120000||
B|AMD|20260430|12:57:05|S|2.000000|349.120000||
B|AMD|20260430|12:57:05|S|2.000000|349.120000||
B|APLD|20260430|12:57:05|S|54.000000|34.715000||
B|ASTS|20260430|12:57:05|S|5.000000|73.110000||
B|CRWV|20260430|12:57:05|S|100.000000|115.650000||
B|D|20260430|12:57:05|S|1.000000|63.650000||
B|OKLO|20260430|12:57:05|S|19.000000|70.150000||
B|TER|20260430|12:57:05|S|15.000000|351.800000||
B|ACN|20260430|12:57:06|S|3.000000|177.080000||
B|AMD|20260430|12:57:06|S|2.000000|349.050000||
B|FNGD|20260430|12:57:06|S|10.000000|46.865200||
B|IBIT|20260430|12:57:06|S|300.000000|43.179300||
B|MSFT|20260430|12:57:06|S|3.000000|398.700000||
B|NIO|20260430|12:57:06|S|1.000000|6.290700||
B|OKLO|20260430|12:57:06|S|42.000000|70.100000||
B|WDC|20260430|12:57:06|S|10.000000|431.675000||
B|CRML|20260430|12:57:07|S|110.000000|12.695000||
B|MSFT|20260430|12:57:07|S|1.000000|398.700000||
B|MSFT|20260430|12:57:07|S|1.000000|398.700000||
B|MSFT|20260430|12:57:07|S|5.000000|398.700000||
B|MSFT|20260430|12:57:07|S|15.000000|398.700000||
B|ING|20260430|12:57:08|S|14.000000|29.035000||
B|LAC|20260430|12:57:08|S|7.000000|5.655000||
B|LUNR|20260430|12:57:08|S|25.000000|25.770000||
B|QCOM|20260430|12:57:08|S|25.000000|178.450000||
B|UNH|20260430|12:57:08|S|3.000000|371.618500||
B|VSEC|20260430|12:57:08|S|1.000000|168.230000||
B|AMC|20260430|12:57:09|S|25.000000|1.510000||
B|AMD|20260430|12:57:09|S|5.000000|348.995000||
B|BIDU|20260430|12:57:09|S|3.000000|125.912700||
B|IMNM|20260430|12:57:09|S|100.000000|23.025000||
B|NOW|20260430|12:57:09|S|1.000000|86.854900||
B|QCOM|20260430|12:57:09|S|100.000000|178.430000||
B|SPXL|20260430|12:57:09|S|50.000000|241.905000||
B|ZM|20260430|12:57:09|S|6.000000|96.650000||
B|AEHR|20260430|12:57:10|S|100.000000|89.800000||
B|AEHR|20260430|12:57:10|S|101.000000|89.740000||
B|AEHR|20260430|12:57:10|S|520.000000|89.800000||
B|LMT|20260430|12:57:10|S|80.000000|511.610000||
B|META|20260430|12:57:10|S|35.000000|607.370000||
B|MU|20260430|12:57:10|S|18.000000|508.560000||
B|MU|20260430|12:57:10|S|18.000000|508.564800||
B|SOXL|20260430|12:57:10|S|1.000000|123.468800||
B|SOXL|20260430|12:57:10|S|100.000000|123.445000||
B|TSLA|20260430|12:57:10|S|50.000000|376.920000||
B|TSLA|20260430|12:57:10|S|84.000000|376.920000||
B|VOO|20260430|12:57:10|S|40.000000|656.390000||
B|CRML|20260430|12:57:11|S|38.000000|12.695000||
B|HON|20260430|12:57:11|S|1.000000|213.860000||
B|ORCL|20260430|12:57:11|S|4.000000|160.885000||
B|ORCL|20260430|12:57:11|S|27.000000|160.872500||
B|XOM|20260430|12:57:11|S|1.000000|155.309300||
B|DIA|20260430|12:57:12|S|50.000000|495.178800||
B|M|20260430|12:57:12|S|15.000000|19.482600||
B|MSFU|20260430|12:57:12|S|5.000000|26.195000||
B|NVDA|20260430|12:57:12|S|17.000000|199.620000||
B|PLTR|20260430|12:57:12|S|50.000000|137.610900||
B|RGTI|20260430|12:57:12|S|100.000000|16.745000||
B|BAND|20260430|12:57:13|S|64.000000|34.760000||
B|BAND|20260430|12:57:13|S|600.000000|34.760000||
B|BWMX|20260430|12:57:13|S|100.000000|16.990000||
B|CRCL|20260430|12:57:13|S|100.000000|91.300000||
B|LUNR|20260430|12:57:13|S|15.000000|25.770000||
B|NCLH|20260430|12:57:13|S|20.000000|18.229300||
B|NKE|20260430|12:57:13|S|10.000000|43.955000||
B|TSLA|20260430|12:57:13|S|50.000000|376.935000||
B|VALE|20260430|12:57:13|S|52.000000|16.235000||
B|IEMG|20260430|12:57:14|S|10.000000|77.669300||
B|LMT|20260430|12:57:14|S|100.000000|511.770000||
B|MSFT|20260430|12:57:14|S|70.000000|398.770000||
B|NVDA|20260430|12:57:14|S|100.000000|199.620000||
B|AMZN|20260430|12:57:15|S|50.000000|258.280000||
B|BBAI|20260430|12:57:15|S|495.000000|3.860000||
B|ORLA|20260430|12:57:15|S|100.000000|12.999300||
B|PONY|20260430|12:57:15|S|61.000000|9.795000||
B|RDDT|20260430|12:57:15|S|22.000000|145.800000||
B|SNDK|20260430|12:57:15|S|2.000000|1089.500000||
B|SOXL|20260430|12:57:15|S|1.000000|123.409100||
B|ASTS|20260430|12:57:16|S|311.000000|73.097000||
B|BE|20260430|12:57:16|S|30.000000|275.660000||
B|DPST|20260430|12:57:16|S|15.000000|117.540000||
B|GOOGL|20260430|12:57:16|S|100.000000|377.880000||
B|LMT|20260430|12:57:16|S|80.000000|511.800000||
B|MRK|20260430|12:57:16|S|12.000000|110.800000||
B|AMC|20260430|12:57:17|S|20.000000|1.510000||
B|DGNX|20260430|12:57:17|S|100.000000|2.010000||
B|DGNX|20260430|12:57:17|S|100.000000|2.010000||
B|DGNX|20260430|12:57:17|S|600.000000|2.005000||
B|DGNX|20260430|12:57:17|S|2700.000000|2.005000||
B|MA|20260430|12:57:17|S|1.000000|502.813300||
B|MSFT|20260430|12:57:17|S|1.000000|398.770000||
B|NN|20260430|12:57:17|S|60.000000|18.857000||
B|VTI|20260430|12:57:17|S|1.000000|351.910000||
B|AXP|20260430|12:57:18|S|59.000000|320.760000||
B|AXP|20260430|12:57:18|S|100.000000|320.753900||
B|CCO|20260430|12:57:18|S|25.000000|2.390000||
B|NPCE|20260430|12:57:18|S|900.000000|16.900000||
B|OR|20260430|12:57:18|S|61.000000|36.860000||
B|RGTI|20260430|12:57:18|S|100.000000|16.745000||
B|SOXL|20260430|12:57:18|S|1.000000|123.408800||
B|ZM|20260430|12:57:18|S|7.000000|96.685000||
B|AMD|20260430|12:57:19|S|10.000000|348.920000||
B|INTW|20260430|12:57:19|S|15.000000|210.575000||
B|NVDA|20260430|12:57:19|S|100.000000|199.615000||
B|USAR|20260430|12:57:19|S|100.000000|24.900700||
B|AKAN|20260430|12:57:20|S|30.000000|42.290000||
B|AMD|20260430|12:57:20|S|2.000000|348.920000||
B|GOOG|20260430|12:57:20|S|20.000000|374.490000||
B|GOOGL|20260430|12:57:20|S|17.000000|377.750000||
B|GOOGL|20260430|12:57:20|S|200.000000|377.750000||
B|XLE|20260430|12:57:20|S|50.000000|59.745000||
B|APLD|20260430|12:57:21|S|32.000000|34.710000||
B|APLD|20260430|12:57:21|S|78.000000|34.710000||
B|GOOGL|20260430|12:57:21|S|7.000000|377.660000||
B|GOOGL|20260430|12:57:21|S|100.000000|377.695000||
B|GOOGL|20260430|12:57:21|S|660.000000|377.695000||
B|GRAB|20260430|12:57:21|S|15.000000|3.785000||
B|LW|20260430|12:57:21|S|62.000000|43.760000||
B|NOK|20260430|12:57:21|S|62.000000|12.715000||
B|PLTR|20260430|12:57:21|S|164.000000|137.610000||
B|SNDK|20260430|12:57:21|S|6.000000|1088.720000||
B|WING|20260430|12:57:21|S|50.000000|163.430000||
B|CRCG|20260430|12:57:22|S|10.000000|2.325000||
B|INTC|20260430|12:57:22|S|100.000000|93.140000||
B|KGC|20260430|12:57:22|S|200.000000|29.975000||
B|META|20260430|12:57:22|S|5.000000|607.060000||
B|META|20260430|12:57:22|S|95.000000|607.060000||
B|MSFT|20260430|12:57:22|S|1.000000|398.790000||
B|MSFT|20260430|12:57:22|S|1.000000|398.790000||
B|PCRX|20260430|12:57:22|S|99.000000|25.900000||
B|RBRK|20260430|12:57:22|S|500.000000|52.880000||
B|SCZ|20260430|12:57:22|S|220.000000|83.375000||
B|SOXL|20260430|12:57:22|S|100.000000|123.448500||
B|GRMN|20260430|12:57:23|S|1.000000|249.820000||
B|HOOD|20260430|12:57:23|S|100.000000|72.069300||
B|SMR|20260430|12:57:23|S|6.000000|12.090000||
B|CCO|20260430|12:57:24|S|20.000000|2.390000||
B|QCOM|20260430|12:57:24|S|57.000000|178.590000||
B|BAND|20260430|12:57:25|S|100.000000|35.420000||
B|ADP|20260430|12:57:26|S|29.000000|212.580000||
B|MSFT|20260430|12:57:26|S|3.000000|398.820000||
B|TSLA|20260430|12:57:26|S|160.000000|377.040000||
B|AMD|20260430|12:57:27|S|27.000000|349.000000||
B|AMD|20260430|12:57:27|S|100.000000|349.010000||
B|CDNS|20260430|12:57:27|S|2.000000|324.940000||
B|MSFT|20260430|12:57:28|S|5.000000|398.770000||
B|ORCL|20260430|12:57:28|S|40.000000|160.919000||
B|WMB|20260430|12:57:28|S|200.000000|76.260000||
B|IAUX|20260430|12:57:29|S|2000.000000|1.495000||
B|MU|20260430|12:57:29|S|22.000000|508.860000||
B|NOK|20260430|12:57:29|S|1.000000|12.715000||
B|BKR|20260430|12:57:30|S|100.000000|69.470000||
B|SOXL|20260430|12:57:30|S|100.000000|123.525000||
B|IBKR|20260430|12:57:31|S|50.000000|79.460000||
B|NVDA|20260430|12:57:31|S|300.000000|199.670000||
B|NVDA|20260430|12:57:32|S|1.000000|199.635000||
B|ORCL|20260430|12:57:32|S|70.000000|160.940000||
B|BB|20260430|12:57:33|S|735.000000|5.395000||
B|HIMX|20260430|12:57:33|S|30.000000|11.399100||
B|JOBY|20260430|12:57:33|S|20.000000|9.020000||
B|MSFT|20260430|12:57:33|S|3.000000|398.740000||
B|ORLY|20260430|12:57:33|S|5.000000|98.030000||
B|ORLY|20260430|12:57:33|S|15.000000|98.032800||
B|SLF|20260430|12:57:33|S|18.000000|71.970000||
B|VIAV|20260430|12:57:33|S|69.000000|53.460000||
B|FCEL|20260430|12:57:34|S|12.000000|13.055000||
B|META|20260430|12:57:34|S|1.000000|607.085000||
B|NVDA|20260430|12:57:34|S|100.000000|199.635000||
B|SMCI|20260430|12:57:34|S|20.000000|27.185000||
B|SOXL|20260430|12:57:34|S|1300.000000|123.475000||
B|UUUU|20260430|12:57:34|S|100.000000|20.910000||
B|XOM|20260430|12:57:34|S|49.000000|155.276700||
B|ZS|20260430|12:57:34|S|40.000000|130.520000||
B|BOX|20260430|12:57:35|S|100.000000|24.009300||
B|LCDL|20260430|12:57:36|S|1.000000|0.880000||
B|LRCX|20260430|12:57:36|S|100.000000|255.790000||
B|MSFT|20260430|12:57:36|S|1.000000|398.815000||
B|VAC|20260430|12:57:36|S|1.000000|71.610000||
B|VXX|20260430|12:57:36|S|100.000000|28.365000||
B|BBAI|20260430|12:57:38|S|1.000000|3.865000||
B|CLH|20260430|12:57:38|S|100.000000|311.550000||
B|COIN|20260430|12:57:38|S|66.000000|185.520000||
B|NOK|20260430|12:57:38|S|43.000000|12.715000||
B|RDNW|20260430|12:57:38|S|100.000000|7.400000||
B|DOLE|20260430|12:57:39|S|9.000000|15.050000||
B|HQH|20260430|12:57:39|S|200.000000|19.820000||
B|LWLG|20260430|12:57:39|S|7.000000|12.869100||
B|LWLG|20260430|12:57:39|S|8.000000|12.870000||
B|RDNW|20260430|12:57:39|S|1000.000000|7.440000||
B|CCO|20260430|12:57:40|S|22.000000|2.390000||
B|HOOD|20260430|12:57:40|S|13.000000|71.999300||
B|HOOD|20260430|12:57:40|S|50.000000|71.950000||
B|NOK|20260430|12:57:40|S|100.000000|12.715000||
B|NVDA|20260430|12:57:40|S|1.000000|199.625000||
B|VOO|20260430|12:57:40|S|5.000000|656.380000||
B|OSRH|20260430|12:57:41|S|100.000000|0.736900||
B|OWL|20260430|12:57:41|S|100.000000|9.735000||
B|UNH|20260430|12:57:41|S|1.000000|371.537800||
B|BRK/B|20260430|12:57:42|S|12.000000|474.800000||
B|CRK|20260430|12:57:42|S|91.000000|17.759100||
B|HUT|20260430|12:57:42|S|100.000000|75.740000||
B|LAES|20260430|12:57:42|S|250.000000|2.815000||
B|ADUR|20260430|12:57:43|S|100.000000|13.090000||
B|CRK|20260430|12:57:43|S|14.000000|17.759100||
B|SOXL|20260430|12:57:43|S|400.000000|123.560000||
B|XLE|20260430|12:57:43|S|100.000000|59.745000||
B|ZTS|20260430|12:57:43|S|4.000000|114.350200||
B|ANET|20260430|12:57:44|S|1.000000|171.100000||
B|HOOD|20260430|12:57:44|S|50.000000|71.989300||
B|META|20260430|12:57:44|S|5.000000|607.435000||
B|MU|20260430|12:57:44|S|50.000000|508.897200||
B|WDC|20260430|12:57:44|S|7.000000|431.870000||
B|ACHR|20260430|12:57:45|S|200.000000|5.765000||
B|ACHR|20260430|12:57:45|S|1210.000000|5.765000||
B|BAND|20260430|12:57:45|S|10.000000|35.530000||
B|LYTS|20260430|12:57:45|S|200.000000|23.470000||
B|NOWL|20260430|12:57:45|S|300.000000|3.745000||
B|UNH|20260430|12:57:45|S|1.000000|371.537800||
B|APO|20260430|12:57:46|S|5.000000|127.635000||
B|BAND|20260430|12:57:46|S|28.000000|35.890000||
B|BAND|20260430|12:57:46|S|90.000000|35.530000||
B|BAND|20260430|12:57:46|S|94.000000|35.910000||
B|BAND|20260430|12:57:46|S|100.000000|35.550000||
B|BAND|20260430|12:57:46|S|400.000000|35.940000||
B|BAND|20260430|12:57:46|S|600.000000|35.620000||
B|HIMS|20260430|12:57:46|S|200.000000|26.485000||
B|HL|20260430|12:57:46|S|500.000000|17.695000||
B|HUT|20260430|12:57:46|S|2.000000|75.696200||
B|HUT|20260430|12:57:46|S|200.000000|75.690000||
B|IREN|20260430|12:57:46|S|5.000000|44.029300||
B|NOK|20260430|12:57:46|S|100.000000|12.715000||
B|TXN|20260430|12:57:46|S|29.000000|278.700000||
B|ZTS|20260430|12:57:46|S|5.000000|114.351500||
B|ZTS|20260430|12:57:46|S|13.000000|114.345500||
B|AAOI|20260430|12:57:47|S|3.000000|154.510000||
B|AAPL|20260430|12:57:47|S|1.000000|271.770000||
B|CRM|20260430|12:57:47|S|70.000000|174.662600||
B|CRM|20260430|12:57:47|S|80.000000|174.660000||
B|HUT|20260430|12:57:47|S|2.000000|75.700000||
B|INTC|20260430|12:57:47|S|5.000000|93.200000||
B|JNJ|20260430|12:57:47|S|10.000000|230.300000||
B|KOPN|20260430|12:57:47|S|100.000000|4.239300||
B|NOK|20260430|12:57:47|S|500.000000|12.715000||
B|UNG|20260430|12:57:47|S|18.000000|10.579300||
B|ZS|20260430|12:57:47|S|40.000000|130.473900||
B|HUT|20260430|12:57:48|S|56.000000|75.720000||
B|HUT|20260430|12:57:48|S|100.000000|75.720000||
B|IONQ|20260430|12:57:48|S|3.000000|44.060000||
B|NVDA|20260430|12:57:48|S|11.000000|199.640000||
B|RDW|20260430|12:57:48|S|50.000000|9.075000||
B|SOXS|20260430|12:57:48|S|1000.000000|13.755000||
B|ZTS|20260430|12:57:48|S|1.000000|114.343800||
B|NVDA|20260430|12:57:49|S|9.000000|199.640000||
B|ASST|20260430|12:57:50|S|14.000000|15.170700||
B|BAND|20260430|12:57:50|S|1.000000|36.010000||
B|CRM|20260430|12:57:50|S|12.000000|174.680000||
B|MSTZ|20260430|12:57:50|S|1.000000|6.315000||
B|NVO|20260430|12:57:50|S|50.000000|42.535000||
B|TSLL|20260430|12:57:50|S|100.000000|12.195000||
B|AKAN|20260430|12:57:51|S|100.000000|42.190000||
B|ESS|20260430|12:57:51|S|2.000000|261.390000||
B|MU|20260430|12:57:51|S|2.000000|508.990000||
B|NVDA|20260430|12:57:51|S|5.000000|199.590000||
B|AIT|20260430|12:57:52|S|1.000000|304.380000||
B|ALIT|20260430|12:57:52|S|2.000000|0.777400||
B|AMZN|20260430|12:57:52|S|24.000000|258.370000||
B|GLL|20260430|12:57:52|S|800.000000|20.810000||
B|NOK|20260430|12:57:52|S|100.000000|12.710700||
B|NOW|20260430|12:57:52|S|140.000000|86.846400||
B|NVDA|20260430|12:57:52|S|30.000000|199.595000||
B|UNH|20260430|12:57:52|S|1.000000|371.537800||
B|VOYA|20260430|12:57:52|S|9.000000|82.520000||
B|BHP|20260430|12:57:53|S|50.000000|78.969100||
B|HOOD|20260430|12:57:53|S|100.000000|71.959300||
B|NOC|20260430|12:57:53|S|193.000000|576.350000||
B|PLTR|20260430|12:57:53|S|1.000000|137.620000||
B|USAR|20260430|12:57:53|S|100.000000|24.905000||
B|USO|20260430|12:57:53|S|50.000000|146.772900||
B|MSFT|20260430|12:57:54|S|10.000000|398.900000||
B|NOK|20260430|12:57:54|S|50.000000|12.715000||
B|QBTS|20260430|12:57:54|S|271.000000|19.615000||
B|AR|20260430|12:57:55|S|100.000000|39.549000||
B|COCO|20260430|12:57:55|S|100.000000|66.110000||
B|COCO|20260430|12:57:55|S|201.000000|66.110000||
B|MSFT|20260430|12:57:55|S|5.000000|398.900000||
B|MSFT|20260430|12:57:55|S|10.000000|398.900000||
B|SNA|20260430|12:57:55|S|1.000000|382.360000||
B|SPY|20260430|12:57:55|S|50.000000|713.955000||
B|TSLL|20260430|12:57:55|S|100.000000|12.195000||
B|AAPL|20260430|12:57:56|S|2.000000|271.745000||
B|IEMG|20260430|12:57:56|S|38.000000|77.675000||
B|NOC|20260430|12:57:56|S|200.000000|576.390000||
B|NVT|20260430|12:57:56|S|10.000000|141.763900||
B|UAMY|20260430|12:57:56|S|50.000000|11.615000||
B|ZM|20260430|12:57:56|S|12.000000|96.780000||
B|BAND|20260430|12:57:57|S|20.000000|35.850000||
B|HPQ|20260430|12:57:57|S|160.000000|20.525000||
B|NVDA|20260430|12:57:57|S|50.000000|199.565000||
B|TER|20260430|12:57:57|S|57.000000|352.300000||
B|QUBT|20260430|12:57:58|S|4.000000|8.795000||
B|RUN|20260430|12:57:58|S|10.000000|12.585000||
B|SONY|20260430|12:57:58|S|10.000000|19.815000||
B|UNH|20260430|12:57:58|S|1.000000|371.587300||
B|CGC|20260430|12:57:59|S|20.000000|1.120000||
B|GOOGL|20260430|12:57:59|S|500.000000|378.030000||
B|MSFT|20260430|12:57:59|S|6.000000|398.980000||
B|MSFT|20260430|12:57:59|S|15.000000|399.020000||
B|MSFT|20260430|12:57:59|S|200.000000|399.017200||
B|MSFT|20260430|12:57:59|S|311.000000|399.010000||
B|SMMT|20260430|12:57:59|S|250.000000|22.118900||
B|VS|20260430|12:57:59|S|4.000000|1.210000||
B|ARQQ|20260430|12:58:00|S|400.000000|14.125000||
B|PFE|20260430|12:58:00|S|1.000000|26.775000||
B|RDW|20260430|12:58:00|S|50.000000|9.075000||
B|UEC|20260430|12:58:00|S|335.000000|14.545000||
B|USO|20260430|12:58:00|S|89.000000|146.750000||
B|DOW|20260430|12:58:01|S|400.000000|40.349100||
B|DOW|20260430|12:58:01|S|520.000000|40.350000||
B|JD|20260430|12:58:01|S|13.000000|30.215000||
B|NVDA|20260430|12:58:01|S|20.000000|199.565000||
B|NVDL|20260430|12:58:01|S|400.000000|93.410000||
B|SQQQ|20260430|12:58:01|S|3.000000|53.009300||
B|VYM|20260430|12:58:01|S|10.000000|156.715000||
B|WMB|20260430|12:58:01|S|20.000000|76.230000||
B|CI|20260430|12:58:02|S|3.000000|290.430000||
B|HOOD|20260430|12:58:02|S|100.000000|71.957400||
B|ZTS|20260430|12:58:02|S|3.000000|114.337600||
B|RIVN|20260430|12:58:03|S|10.000000|16.477400||
B|SOXL|20260430|12:58:03|S|100.000000|123.480000||
B|UMAC|20260430|12:58:03|S|123.000000|14.020000||
B|AKAN|20260430|12:58:04|S|9.000000|42.360000||
B|BAND|20260430|12:58:04|S|100.000000|35.820000||
B|TSLL|20260430|12:58:04|S|22.000000|12.199300||
B|ZS|20260430|12:58:04|S|5.000000|130.490200||
B|BND|20260430|12:58:05|S|5.000000|73.495000||
B|CCJ|20260430|12:58:05|S|33.000000|120.950000||
B|DECK|20260430|12:58:05|S|1.000000|102.382000||
B|TSLA|20260430|12:58:05|S|40.000000|377.130000||
B|TSLA|20260430|12:58:05|S|40.000000|377.130000||
B|UNH|20260430|12:58:05|S|1.000000|371.606800||
B|ZM|20260430|12:58:05|S|1.000000|96.745000||
B|ZM|20260430|12:58:05|S|34.000000|96.745000||
B|MSFT|20260430|12:58:06|S|50.000000|398.970000||
B|QXO|20260430|12:58:06|S|194.000000|19.685000||
B|TLRY|20260430|12:58:06|S|20.000000|6.205000||
B|BKSY|20260430|12:58:07|S|100.000000|35.338600||
B|CTSH|20260430|12:58:07|S|8.000000|52.475000||
B|LCID|20260430|12:58:07|S|60.000000|6.180000||
B|LCID|20260430|12:58:07|S|90.000000|6.175000||
B|PAGS|20260430|12:58:07|S|14.000000|9.809300||
B|SPY|20260430|12:58:07|S|1.000000|713.960000||
B|ZTS|20260430|12:58:07|S|1.000000|114.337500||
B|BAND|20260430|12:58:08|S|30.000000|35.850000||
B|SNDK|20260430|12:58:08|S|1.000000|1089.475000||
B|SPXL|20260430|12:58:08|S|40.000000|241.880000||
B|TTD|20260430|12:58:08|S|20.000000|23.655000||
B|CSIQ|20260430|12:58:09|S|40.000000|15.090000||
B|NVDA|20260430|12:58:09|S|20.000000|199.605000||
B|PHGE|20260430|12:58:09|S|40.000000|0.778700||
B|RDDT|20260430|12:58:09|S|20.000000|145.790000||
B|RGTI|20260430|12:58:09|S|82.000000|16.755000||
B|V|20260430|12:58:09|S|5.000000|330.445000||
B|BAND|20260430|12:58:10|S|52.000000|35.780000||
B|LLY|20260430|12:58:10|S|2.000000|935.190000||
B|NBIS|20260430|12:58:10|S|9.000000|137.860000||
B|RXRX|20260430|12:58:10|S|3.000000|3.525000||
B|SOXX|20260430|12:58:10|S|8.000000|457.110000||
B|AKAN|20260430|12:58:12|S|150.000000|42.800000||
B|HOOD|20260430|12:58:12|E|5.000000|71.955000||
B|HOOD|20260430|12:58:12|S|50.000000|71.959300||
B|MGM|20260430|12:58:12|S|100.000000|39.340000||
B|RGTI|20260430|12:58:12|S|18.000000|16.755000||
B|BAND|20260430|12:58:13|S|100.000000|35.790000||
B|BORR|20260430|12:58:13|S|20.000000|6.070000||
B|FSM|20260430|12:58:13|S|50.000000|9.515000||
B|UNH|20260430|12:58:13|S|1.000000|371.597000||
B|ZS|20260430|12:58:13|S|5.000000|130.675400||
B|CV|20260430|12:58:14|S|100.000000|6.970000||
B|MSFT|20260430|12:58:14|S|1.000000|398.920000||
B|NOK|20260430|12:58:14|S|800.000000|12.715000||
B|RGTI|20260430|12:58:14|S|82.000000|16.755000||
B|HOOD|20260430|12:58:15|S|127.000000|71.989300||
B|ISRG|20260430|12:58:15|S|1.000000|455.400000||
B|ZS|20260430|12:58:15|S|1.000000|130.459900||
B|BAND|20260430|12:58:16|S|100.000000|35.800000||
B|CIBR|20260430|12:58:16|S|300.000000|67.120000||
B|FCEL|20260430|12:58:16|S|100.000000|12.975000||
B|VTI|20260430|12:58:16|S|2.000000|351.960000||
B|BAND|20260430|12:58:17|S|10.000000|35.850000||
B|MSFU|20260430|12:58:17|S|100.000000|26.235000||
B|PPLT|20260430|12:58:17|S|1.000000|179.660000||
B|META|20260430|12:58:18|S|1.000000|607.260000||
B|PURR|20260430|12:58:18|S|20.000000|5.885000||
B|RGTI|20260430|12:58:18|S|18.000000|16.755000||
B|SOFI|20260430|12:58:18|S|15.000000|16.115000||
B|USLM|20260430|12:58:18|S|7.000000|108.260000||
B|VST|20260430|12:58:18|S|100.000000|158.610000||
B|VWO|20260430|12:58:18|S|61.000000|58.465000||
B|IRE|20260430|12:58:19|S|400.000000|20.035000||
B|RSI|20260430|12:58:19|S|10.000000|27.820000||
B|UVIX|20260430|12:58:19|S|50.000000|5.375000||
B|AMD|20260430|12:58:20|S|22.000000|349.080000||
B|CNXT|20260430|12:58:20|S|50.000000|52.610000||
B|MU|20260430|12:58:20|S|1.000000|509.030000||
B|NOK|20260430|12:58:20|S|34.000000|12.705000||
B|UNH|20260430|12:58:20|S|1.000000|371.597000||
B|ANET|20260430|12:58:21|S|25.000000|171.050000||
B|MSFT|20260430|12:58:21|S|20.000000|398.940000||
B|NBIS|20260430|12:58:21|S|20.000000|137.840000||
B|NBIS|20260430|12:58:21|S|57.000000|137.840000||
B|SGOV|20260430|12:58:21|S|32.000000|100.680000||
B|SNDK|20260430|12:58:21|S|7.000000|1089.450000||
B|AZN|20260430|12:58:22|S|4.000000|189.756300||
B|CIBR|20260430|12:58:22|S|200.000000|67.120000||
B|CMCSA|20260430|12:58:22|S|5.000000|26.867400||
B|HUT|20260430|12:58:22|S|100.000000|75.705000||
B|NVDA|20260430|12:58:22|S|1.000000|199.640000||
B|RTX|20260430|12:58:22|S|300.000000|175.330000||
B|RTX|20260430|12:58:22|S|748.000000|175.410000||
B|AVLN|20260430|12:58:23|S|90.000000|27.650000||
B|MSFT|20260430|12:58:23|S|1.000000|398.940000||
B|MSFT|20260430|12:58:23|S|2.000000|398.940000||
B|MSFT|20260430|12:58:23|S|30.000000|398.940000||
B|MSFT|20260430|12:58:23|S|50.000000|398.940000||
B|QQQ|20260430|12:58:23|S|517.000000|662.200000||
B|AMAT|20260430|12:58:24|S|20.000000|390.822800||
B|RGTI|20260430|12:58:24|S|100.000000|16.755000||
B|AAOI|20260430|12:58:25|S|77.000000|154.690000||
B|DGNX|20260430|12:58:25|S|75.000000|2.000000||
B|GEHC|20260430|12:58:25|S|9.000000|59.919100||
B|ILMN|20260430|12:58:25|S|1.000000|127.020000||
B|JPM|20260430|12:58:25|S|3.000000|313.120000||
B|MU|20260430|12:58:25|S|18.000000|509.130000||
B|NBIS|20260430|12:58:25|S|36.000000|137.840000||
B|SOFI|20260430|12:58:25|S|400.000000|16.115000||
B|CBRE|20260430|12:58:26|S|28.000000|142.349100||
B|HOOD|20260430|12:58:26|S|300.000000|71.999300||
B|HPE|20260430|12:58:26|S|20.000000|28.259300||
B|PLTR|20260430|12:58:26|S|10.000000|137.689100||
B|RGTI|20260430|12:58:26|S|100.000000|16.755000||
B|AMD|20260430|12:58:27|S|31.000000|349.460000||
B|UNH|20260430|12:58:27|S|1.000000|371.637600||
B|UVXY|20260430|12:58:27|S|100.000000|36.825000||
B|Z|20260430|12:58:27|S|1.000000|43.595000||
B|AMD|20260430|12:58:28|S|100.000000|349.395000||
B|BAND|20260430|12:58:28|S|100.000000|35.990000||
B|JD|20260430|12:58:28|S|20.000000|30.215000||
B|NBIS|20260430|12:58:28|S|55.000000|137.890000||
B|POWL|20260430|12:58:28|S|58.000000|275.540000||
B|POWL|20260430|12:58:28|S|120.000000|275.370000||
B|SDY|20260430|12:58:28|S|80.000000|149.425000||
B|HNDL|20260430|12:58:29|S|6.000000|22.670000||
B|MSFT|20260430|12:58:29|S|1.000000|399.040000||
B|NOK|20260430|12:58:29|S|43.000000|12.705000||
B|TEAM|20260430|12:58:29|S|100.000000|67.120000||
B|VOO|20260430|12:58:29|S|1.000000|656.530000||
B|BA|20260430|12:58:30|S|30.000000|228.530000||
B|DJT|20260430|12:58:30|S|122.000000|9.085000||
B|MSFT|20260430|12:58:30|S|1.000000|399.050000||
B|TSLA|20260430|12:58:30|S|113.000000|377.180000||
B|XLE|20260430|12:58:30|S|40.000000|59.735000||
B|FSLY|20260430|12:58:31|S|5.000000|24.899000||
B|NVDA|20260430|12:58:31|S|100.000000|199.670000||
B|INTC|20260430|12:58:32|S|233.000000|93.334900||
B|MSFT|20260430|12:58:32|S|1.000000|398.995000||
B|MSGS|20260430|12:58:32|S|99.000000|334.090000||
B|MSGS|20260430|12:58:32|S|100.000000|333.820000||
B|NVDA|20260430|12:58:32|S|8.000000|199.670000||
B|OKLO|20260430|12:58:32|S|12.000000|70.112100||
B|RGTI|20260430|12:58:32|S|100.000000|16.755000||
B|SCZ|20260430|12:58:32|S|100.000000|83.405000||
B|TSLA|20260430|12:58:32|S|40.000000|377.250000||
B|USO|20260430|12:58:32|S|25.000000|146.580000||
B|VT|20260430|12:58:32|S|4.000000|150.355000||
B|YPF|20260430|12:58:32|S|105.000000|45.001400||
B|YPF|20260430|12:58:32|S|560.000000|45.003500||
B|AMD|20260430|12:58:33|S|32.000000|349.556300||
B|AUR|20260430|12:58:33|S|128.000000|6.195000||
B|DFNS|20260430|12:58:33|S|100.000000|0.455100||
B|RDDT|20260430|12:58:33|S|20.000000|145.805000||
B|SOFI|20260430|12:58:33|S|1.000000|16.115000||
B|VALE|20260430|12:58:33|S|20.000000|16.239300||
B|CCO|20260430|12:58:34|S|24.000000|2.390000||
B|GOOGL|20260430|12:58:34|S|15.000000|378.230000||
B|HUT|20260430|12:58:34|S|200.000000|75.705000||
B|MSFT|20260430|12:58:34|S|1.000000|398.980000||
B|SOXL|20260430|12:58:34|S|200.000000|123.768500||
B|GRAB|20260430|12:58:35|S|15.000000|3.780000||
B|NOK|20260430|12:58:35|S|70.000000|12.709300||
B|RGTI|20260430|12:58:35|S|100.000000|16.755000||
B|TQQQ|20260430|12:58:35|S|125.000000|62.030700||
B|UNH|20260430|12:58:35|S|1.000000|371.707300||
B|ZM|20260430|12:58:35|S|1.000000|96.830000||
B|CRM|20260430|12:58:36|S|4.000000|174.820000||
B|MSFT|20260430|12:58:36|S|1.000000|399.010000||
B|MSGS|20260430|12:58:36|S|60.000000|334.110000||
B|XPEV|20260430|12:58:36|S|2000.000000|15.982500||
B|CRWV|20260430|12:58:37|S|96.000000|115.730000||
B|META|20260430|12:58:37|S|100.000000|608.240000||
B|META|20260430|12:58:37|S|103.000000|608.210000||
B|AKAN|20260430|12:58:38|S|12.000000|42.990000||
B|QCOM|20260430|12:58:38|S|700.000000|178.325000||
B|SNDK|20260430|12:58:38|S|14.000000|1089.450000||
B|VONV|20260430|12:58:38|S|26.000000|100.969700||
B|RGTI|20260430|12:58:39|S|100.000000|16.749300||
B|SPOT|20260430|12:58:39|S|17.000000|441.490000||
B|EDSA|20260430|12:58:40|S|100.000000|17.520000||
B|KVUE|20260430|12:58:40|S|20.000000|17.410000||
B|SPOT|20260430|12:58:40|S|17.000000|441.390000||
B|KWEB|20260430|12:58:41|S|150.000000|28.515000||
B|SPOT|20260430|12:58:41|S|1.000000|441.399000||
B|SPOT|20260430|12:58:41|S|2.000000|441.390000||
B|AMZN|20260430|12:58:42|S|3.000000|258.520000||
B|AUR|20260430|12:58:42|S|251.000000|6.185000||
B|BIIB|20260430|12:58:42|S|20.000000|190.110000||
B|HOOD|20260430|12:58:42|S|41.000000|71.999300||
B|MCD|20260430|12:58:42|S|18.000000|292.610000||
B|OLLI|20260430|12:58:42|S|75.000000|85.633800||
B|SMR|20260430|12:58:42|S|2.000000|12.090000||
B|UNH|20260430|12:58:42|S|1.000000|371.707300||
B|FCX|20260430|12:58:43|S|5.000000|57.577600||
B|GIB|20260430|12:58:43|S|20.000000|64.610000||
B|PSKY|20260430|12:58:43|S|20.000000|10.285000||
B|RILY|20260430|12:58:43|S|69.000000|8.048800||
B|ATEC|20260430|12:58:44|S|500.000000|9.695000||
B|COF|20260430|12:58:44|S|2.000000|191.190000||
B|META|20260430|12:58:44|S|1.000000|608.220000||
B|METCB|20260430|12:58:45|S|100.000000|10.130000||
B|SNOU|20260430|12:58:45|S|100.000000|13.480000||
B|VOO|20260430|12:58:45|S|1.000000|656.545000||
B|AMD|20260430|12:58:46|S|1.000000|349.530000||
B|ET|20260430|12:58:46|S|10.000000|20.182600||
B|INTC|20260430|12:58:46|S|2.000000|93.449100||
B|INTC|20260430|12:58:46|S|53.000000|93.439100||
B|META|20260430|12:58:46|S|7.000000|608.225000||
B|QCOM|20260430|12:58:46|S|200.000000|178.242800||
B|QCOM|20260430|12:58:46|S|519.000000|178.240000||
B|RSP|20260430|12:58:46|S|126.000000|202.365000||
B|TGT|20260430|12:58:46|S|14.000000|129.000000||
B|UVIX|20260430|12:58:46|S|100.000000|5.379300||
B|COPX|20260430|12:58:47|S|100.000000|78.836800||
B|GOOG|20260430|12:58:47|S|6.000000|374.670000||
B|SOFX|20260430|12:58:47|S|153.000000|9.000000||
B|VEA|20260430|12:58:47|S|100.000000|68.505000||
B|VSEC|20260430|12:58:47|S|5.000000|168.410000||
B|ZM|20260430|12:58:47|S|80.000000|96.880000||
B|AAPL|20260430|12:58:48|S|100.000000|271.855000||
B|CMG|20260430|12:58:48|S|100.000000|33.979300||
B|OKLO|20260430|12:58:48|S|99.000000|70.130000||
B|RILY|20260430|12:58:48|S|69.000000|8.048800||
B|WULF|20260430|12:58:48|S|20.000000|21.535000||
B|AMSC|20260430|12:58:49|S|2.000000|51.620000||
B|GRAB|20260430|12:58:49|S|1.000000|3.785000||
B|TSLL|20260430|12:58:49|S|700.000000|12.220000||
B|VICR|20260430|12:58:49|S|115.000000|260.440000||
B|AAPL|20260430|12:58:50|S|200.000000|271.885000||
B|AEVA|20260430|12:58:50|S|120.000000|16.118600||
B|GOOGL|20260430|12:58:50|S|1.000000|378.020000||
B|MSFT|20260430|12:58:50|S|1.000000|399.020000||
B|RGTI|20260430|12:58:50|S|100.000000|16.749300||
B|TSLL|20260430|12:58:50|S|274.000000|12.219300||
B|TSLL|20260430|12:58:50|S|300.000000|12.215000||
B|AMKR|20260430|12:58:51|S|25.000000|68.290000||
B|CORZ|20260430|12:58:51|S|80.000000|20.055000||
B|MU|20260430|12:58:51|S|2.000000|509.160000||
B|MU|20260430|12:58:51|S|3.000000|509.160000||
B|NBIS|20260430|12:58:51|S|100.000000|137.900000||
B|RILY|20260430|12:58:51|S|69.000000|8.050000||
B|ANET|20260430|12:58:52|S|1.000000|171.140000||
B|CVX|20260430|12:58:52|S|2.000000|194.100000||
B|INTC|20260430|12:58:52|S|100.000000|93.465000||
B|INTC|20260430|12:58:52|S|100.000000|93.479100||
B|JOBY|20260430|12:58:52|S|10.000000|9.020000||
B|MCD|20260430|12:58:52|S|3.000000|292.610000||
B|MSFT|20260430|12:58:52|S|1.000000|399.060000||
B|MU|20260430|12:58:52|S|1.000000|509.080000||
B|MU|20260430|12:58:52|S|3.000000|509.080000||
B|SENEA|20260430|12:58:52|S|44.000000|139.530000||
B|SPY|20260430|12:58:52|S|800.000000|714.226800||
B|TBIL|20260430|12:58:52|S|14.000000|49.850000||
B|VRSK|20260430|12:58:52|S|40.000000|184.405000||
B|FLS|20260430|12:58:53|S|13.000000|73.830000||
B|OSRH|20260430|12:58:53|S|100.000000|0.728000||
B|OSRH|20260430|12:58:53|E|150.000000|0.728700||
B|TSLL|20260430|12:58:53|S|2600.000000|12.219300||
B|XOM|20260430|12:58:53|S|70.000000|155.264800||
B|FLY|20260430|12:58:54|S|2.000000|34.830000||
B|GOOG|20260430|12:58:54|S|5.000000|374.720000||
B|HOOD|20260430|12:58:54|S|1.000000|72.029300||
B|IREN|20260430|12:58:54|S|400.000000|43.975000||
B|RGTI|20260430|12:58:54|S|100.000000|16.759300||
B|AUR|20260430|12:58:55|S|100.000000|6.205000||
B|FLS|20260430|12:58:55|S|13.000000|73.830000||
B|LLY|20260430|12:58:55|S|1.000000|935.660000||
B|SPY|20260430|12:58:55|S|100.000000|714.239100||
B|TSLA|20260430|12:58:55|S|2.000000|377.500000||
B|BAK|20260430|12:58:56|S|70.000000|3.842700||
B|BRK/B|20260430|12:58:56|S|1.000000|474.815000||
B|FLS|20260430|12:58:56|S|13.000000|73.850000||
B|FLS|20260430|12:58:56|S|13.000000|73.850000||
B|HOOD|20260430|12:58:56|S|3.000000|72.019300||
B|AVGO|20260430|12:58:57|S|400.000000|412.880000||
B|COGT|20260430|12:58:57|S|7.000000|35.718100||
B|FLS|20260430|12:58:57|S|13.000000|73.850000||
B|MSFT|20260430|12:58:57|S|1.000000|399.125000||
B|AKAN|20260430|12:58:58|S|34.000000|42.840000||
B|AMC|20260430|12:58:58|S|25.000000|1.510000||
B|ASTS|20260430|12:58:58|S|2.000000|73.068000||
B|TSLA|20260430|12:58:58|S|100.000000|377.570000||
B|MSTZ|20260430|12:58:59|S|100.000000|6.330000||
B|MSTZ|20260430|12:58:59|S|220.000000|6.325000||
B|NOK|20260430|12:58:59|S|600.000000|12.705000||
B|ASHR|20260430|12:59:00|S|100.000000|35.209300||
B|CRM|20260430|12:59:00|S|10.000000|174.665000||
B|GEV|20260430|12:59:00|S|99.000000|1088.250000||
B|INTC|20260430|12:59:00|S|128.000000|93.539000||
B|AMD|20260430|12:59:01|S|25.000000|349.680000||
B|MSFT|20260430|12:59:01|S|1.000000|399.150000||
B|PLTR|20260430|12:59:01|S|100.000000|137.758800||
B|QQQI|20260430|12:59:01|S|1.000000|53.947100||
B|SNDQ|20260430|12:59:01|E|20.000000|18.940000||
B|ZS|20260430|12:59:01|S|1.000000|130.546600||
B|ZS|20260430|12:59:01|S|1.000000|130.546600||
B|ZS|20260430|12:59:01|S|1.000000|130.546600||
B|MU|20260430|12:59:02|S|40.000000|509.294900||
B|MU|20260430|12:59:02|S|50.000000|509.230000||
B|ZTS|20260430|12:59:02|S|12.000000|114.340800||
B|CRCG|20260430|12:59:03|S|421.000000|2.329800||
B|FLY|20260430|12:59:03|S|2.000000|34.830000||
B|KHC|20260430|12:59:03|S|100.000000|22.655000||
B|MSFT|20260430|12:59:03|S|1.000000|399.310000||
B|QCOM|20260430|12:59:03|S|7.000000|178.302500||
B|QCOM|20260430|12:59:03|S|100.000000|178.340000||
B|QCOM|20260430|12:59:03|S|632.000000|178.350000||
B|ACHR|20260430|12:59:04|S|50.000000|5.765000||
B|AM|20260430|12:59:04|S|46.000000|22.005000||
B|AMD|20260430|12:59:04|S|36.000000|349.735000||
B|META|20260430|12:59:04|S|5.000000|608.380000||
B|META|20260430|12:59:04|S|50.000000|608.390000||
B|UCTT|20260430|12:59:04|E|1.000000|76.950000||
B|ZM|20260430|12:59:04|S|27.000000|96.940000||
B|ZM|20260430|12:59:04|S|69.000000|96.940000||
B|ZONE|20260430|12:59:04|S|16587.000000|0.290200||
B|AMD|20260430|12:59:05|S|200.000000|349.690000||
B|FISV|20260430|12:59:05|S|4.000000|61.855000||
B|INTC|20260430|12:59:05|S|10.000000|93.567300||
B|MSTR|20260430|12:59:05|S|13.000000|163.545000||
B|PTON|20260430|12:59:05|S|40.000000|5.485000||
B|SNDK|20260430|12:59:05|S|10.000000|1090.150000||
B|TQQQ|20260430|12:59:05|S|1.000000|62.110700||
B|ZONE|20260430|12:59:05|S|100.000000|0.290100||
B|AMC|20260430|12:59:06|S|10.000000|1.510000||
B|FSTA|20260430|12:59:06|S|205.000000|53.950000||
B|GOOGL|20260430|12:59:06|S|400.000000|378.080000||
B|HOOD|20260430|12:59:06|S|10.000000|72.057400||
B|MSFT|20260430|12:59:06|S|2.000000|399.500000||
B|ORLY|20260430|12:59:06|S|1.000000|97.850000||
B|SIG|20260430|12:59:06|S|15.000000|88.998000||
B|SNDK|20260430|12:59:06|S|90.000000|1090.150000||
B|UNH|20260430|12:59:06|S|100.000000|371.714400||
B|MSFT|20260430|12:59:07|S|3.000000|399.500000||
B|QCOM|20260430|12:59:07|S|100.000000|178.410000||
B|SGOV|20260430|12:59:07|S|200.000000|100.675000||
B|SNDK|20260430|12:59:07|S|20.000000|1090.150000||
B|UNH|20260430|12:59:07|S|1.000000|371.688000||
B|META|20260430|12:59:08|S|50.000000|608.326300||
B|TSLA|20260430|12:59:08|S|3.000000|377.630000||
B|MSFT|20260430|12:59:09|S|6.000000|399.400000||
B|MSFT|20260430|12:59:09|S|20.000000|399.370000||
B|SSG|20260430|12:59:09|S|10.000000|18.120000||
B|USO|20260430|12:59:09|S|50.000000|146.561100||
B|ZS|20260430|12:59:09|S|1.000000|130.547700||
B|MSFT|20260430|12:59:10|S|1.000000|399.390000||
B|NVDA|20260430|12:59:10|S|10.000000|200.065000||
B|SCZ|20260430|12:59:10|S|100.000000|83.415000||
B|TSLA|20260430|12:59:10|S|100.000000|377.640500||
B|ETHA|20260430|12:59:11|S|50.000000|17.035000||
B|MQ|20260430|12:59:11|S|23.000000|4.450000||
B|NCLH|20260430|12:59:11|S|20.000000|18.235000||
B|ASTS|20260430|12:59:12|S|50.000000|73.060000||
B|SPWR|20260430|12:59:12|S|100.000000|0.848300||
B|AKAN|20260430|12:59:13|S|11.000000|42.990000||
B|CRDO|20260430|12:59:13|S|4.000000|175.200000||
B|CRDO|20260430|12:59:13|S|69.000000|175.200000||
B|META|20260430|12:59:13|S|2.000000|608.290000||
B|NOK|20260430|12:59:13|S|7.000000|12.705000||
B|TEAM|20260430|12:59:13|S|10.000000|67.130000||
B|CSX|20260430|12:59:14|S|100.000000|45.125000||
B|GOOGL|20260430|12:59:14|S|21.000000|378.000500||
B|PSKY|20260430|12:59:14|S|20.000000|10.285000||
B|SNDK|20260430|12:59:14|S|29.000000|1090.150000||
B|ARM|20260430|12:59:15|S|1.000000|212.065000||
B|BAK|20260430|12:59:15|S|1.000000|3.842700||
B|SOUX|20260430|12:59:15|S|100.000000|20.230000||
B|AI|20260430|12:59:16|S|4.000000|8.845000||
B|ENB|20260430|12:59:16|S|10.000000|54.835000||
B|GOOGL|20260430|12:59:16|S|660.000000|378.025000||
B|HIMS|20260430|12:59:16|S|200.000000|26.495000||
B|HIMS|20260430|12:59:16|S|350.000000|26.495000||
B|IREN|20260430|12:59:16|S|16.000000|44.050900||
B|MRVL|20260430|12:59:16|S|22.000000|163.730000||
B|UNH|20260430|12:59:16|S|1.000000|371.650000||
B|GOOGL|20260430|12:59:17|S|10.000000|378.010000||
B|META|20260430|12:59:17|S|5.000000|608.370000||
B|MU|20260430|12:59:17|S|50.000000|509.510000||
B|CRWV|20260430|12:59:18|S|410.000000|115.830000||
B|MSFT|20260430|12:59:18|S|100.000000|399.155000||
B|SCHM|20260430|12:59:18|S|100.000000|33.775000||
B|SPY|20260430|12:59:18|S|334.000000|714.304800||
B|BP|20260430|12:59:19|S|211.000000|47.520700||
B|GOOGL|20260430|12:59:19|S|6.000000|378.040000||
B|MSFT|20260430|12:59:19|S|100.000000|399.140000||
B|NVDA|20260430|12:59:19|S|40.000000|200.025000||
B|OPTX|20260430|12:59:19|E|10.000000|7.120000||
B|PPLT|20260430|12:59:19|S|50.000000|179.940000||
B|SNDK|20260430|12:59:19|S|10.000000|1090.150000||
B|UNH|20260430|12:59:19|S|1.000000|371.647300||
B|USO|20260430|12:59:19|S|50.000000|146.573400||
B|TZA|20260430|12:59:20|S|30.000000|5.065000||
B|CRWV|20260430|12:59:21|S|1.000000|115.900000||
B|GLOB|20260430|12:59:21|S|100.000000|40.380000||
B|GRAB|20260430|12:59:21|S|15.000000|3.780000||
B|QCOM|20260430|12:59:21|S|100.000000|178.200000||
B|SQQQ|20260430|12:59:21|S|138.000000|52.889300||
B|TSM|20260430|12:59:22|S|100.000000|393.630000||
B|UA|20260430|12:59:22|S|22.000000|6.150000||
B|UNH|20260430|12:59:22|S|1.000000|371.676500||
B|AKAN|20260430|12:59:23|S|100.000000|42.970000||
B|GDXU|20260430|12:59:23|S|100.000000|166.721000||
B|MSFT|20260430|12:59:23|S|5.000000|399.200000||
B|QCOM|20260430|12:59:23|S|100.000000|178.180000||
B|TSLA|20260430|12:59:23|S|15.000000|377.580000||
B|POWL|20260430|12:59:24|S|2.000000|275.520000||
B|RDCM|20260430|12:59:25|S|130.000000|15.980000||
B|SAP|20260430|12:59:25|S|20.000000|169.220000||
B|UNH|20260430|12:59:25|S|100.000000|371.648800||
B|AMZN|20260430|12:59:26|S|32.000000|258.401800||
B|CHKP|20260430|12:59:26|S|1.000000|118.120000||
B|KOS|20260430|12:59:26|S|20.000000|3.030000||
B|MSFT|20260430|12:59:26|S|6.000000|399.170000||
B|PG|20260430|12:59:26|S|1.000000|146.800000||
B|META|20260430|12:59:27|S|5.000000|607.910000||
B|SCHD|20260430|12:59:27|S|20.000000|31.995000||
B|SONY|20260430|12:59:27|S|9.000000|19.815000||
B|AMD|20260430|12:59:28|S|70.000000|349.876800||
B|INTC|20260430|12:59:28|S|200.000000|93.565000||
B|META|20260430|12:59:28|S|10.000000|608.123500||
B|MSFT|20260430|12:59:28|S|1.000000|399.200000||
B|MSFT|20260430|12:59:28|S|10.000000|399.200000||
B|MSFT|20260430|12:59:28|S|13.000000|399.200000||
B|ORCL|20260430|12:59:28|S|6.000000|160.935000||
B|TQQQ|20260430|12:59:28|S|50.000000|62.115000||
B|AMC|20260430|12:59:29|S|15.000000|1.510000||
B|MSFT|20260430|12:59:29|S|3.000000|399.200000||
B|MSFT|20260430|12:59:29|S|15.000000|399.200000||
B|MSFT|20260430|12:59:29|S|50.000000|399.230000||
B|MSFT|20260430|12:59:29|S|100.000000|399.227400||
B|NBIS|20260430|12:59:29|S|46.000000|138.120000||
B|TYGO|20260430|12:59:29|E|500.000000|4.905000||
B|INTC|20260430|12:59:30|S|87.000000|93.560000||
B|MA|20260430|12:59:30|S|1.000000|502.894200||
B|SNDK|20260430|12:59:30|S|2.000000|1090.150000||
B|UNH|20260430|12:59:30|S|100.000000|371.648800||
B|CLSK|20260430|12:59:31|S|20.000000|12.485000||
B|GOOGL|20260430|12:59:31|S|7.000000|378.035000||
B|MSFT|20260430|12:59:31|S|3.000000|399.215000||
B|QCOM|20260430|12:59:31|S|12.000000|178.210000||
B|SPY|20260430|12:59:31|S|40.000000|714.340000||
B|TSLL|20260430|12:59:31|S|1.000000|12.239300||
B|BKKT|20260430|12:59:32|S|250.000000|8.498800||
B|CONL|20260430|12:59:33|E|100.000000|7.590000||
B|CRWD|20260430|12:59:33|S|2.000000|442.790000||
B|GOOGL|20260430|12:59:33|S|400.000000|378.035000||
B|KOS|20260430|12:59:33|S|15.000000|3.030000||
B|NU|20260430|12:59:33|S|30.000000|14.277100||
B|SLF|20260430|12:59:33|S|20.000000|71.980000||
B|AMD|20260430|12:59:34|S|100.000000|349.825000||
B|CC|20260430|12:59:34|S|20.000000|27.257100||
B|IRMD|20260430|12:59:34|S|1.000000|82.320000||
B|MARA|20260430|12:59:34|S|7.000000|12.105000||
B|MRVL|20260430|12:59:35|S|100.000000|163.730000||
B|MSFT|20260430|12:59:35|S|11.000000|399.165000||
B|MSFT|20260430|12:59:35|S|100.000000|399.165000||
B|ZM|20260430|12:59:35|S|100.000000|96.900000||
B|INTC|20260430|12:59:36|S|200.000000|93.568700||
B|META|20260430|12:59:36|S|40.000000|608.100000||
B|MRVL|20260430|12:59:36|S|183.000000|163.750000||
B|MRVL|20260430|12:59:36|S|285.000000|163.730000||
B|MSFT|20260430|12:59:36|S|3.000000|399.160000||
B|RTX|20260430|12:59:36|S|1.000000|175.646000||
B|ZM|20260430|12:59:36|S|1.000000|97.110000||
B|ZM|20260430|12:59:36|S|7.000000|97.110000||
B|ZM|20260430|12:59:36|S|145.000000|97.035000||
B|CRWV|20260430|12:59:37|S|4.000000|115.940000||
B|GRFS|20260430|12:59:37|S|20.000000|8.235000||
B|MSFT|20260430|12:59:37|S|1.000000|399.160000||
B|MSFT|20260430|12:59:37|S|8.000000|399.130000||
B|BE|20260430|12:59:38|S|180.000000|276.060000||
B|DFNS|20260430|12:59:38|S|200.000000|0.456800||
B|MSFT|20260430|12:59:38|S|10.000000|399.130000||
B|NVDA|20260430|12:59:38|S|30.000000|199.940000||
B|CAT|20260430|12:59:39|S|0.300000|891.340000||
B|HOOD|20260430|12:59:39|S|100.000000|72.089300||
B|JD|20260430|12:59:39|S|8.000000|30.209300||
B|MSFT|20260430|12:59:39|S|329.000000|399.150000||
B|NXDR|20260430|12:59:39|S|20.000000|1.580000||
B|SMCI|20260430|12:59:39|S|10.000000|27.225000||
B|TSLA|20260430|12:59:39|S|300.000000|377.735000||
B|VHT|20260430|12:59:39|S|1.000000|272.680000||
B|DE|20260430|12:59:40|S|1.000000|591.300000||
B|HUT|20260430|12:59:40|S|100.000000|75.830000||
B|PRE|20260430|12:59:40|S|100.000000|17.630000||
B|AMD|20260430|12:59:41|S|141.000000|349.870000||
B|FLS|20260430|12:59:41|S|13.000000|73.950000||
B|NIO|20260430|12:59:41|S|150.000000|6.287700||
B|ORCL|20260430|12:59:41|S|200.000000|160.890000||
B|BLKB|20260430|12:59:42|S|100.000000|37.195000||
B|FLS|20260430|12:59:42|S|13.000000|73.950000||
B|GOOGL|20260430|12:59:42|S|3.000000|377.990000||
B|OKE|20260430|12:59:42|S|10.000000|92.150000||
B|OLED|20260430|12:59:42|S|50.000000|84.690000||
B|PLD|20260430|12:59:42|S|40.000000|141.030000||
B|RDDT|20260430|12:59:42|S|10.000000|146.020000||
B|RKLX|20260430|12:59:42|S|112.000000|39.220000||
B|UNH|20260430|12:59:42|S|1.000000|371.637800||
B|ABT|20260430|12:59:43|S|20.000000|90.765000||
B|ASTS|20260430|12:59:43|S|5.000000|73.157600||
B|ASTS|20260430|12:59:43|S|5.000000|73.157600||
B|ASTS|20260430|12:59:43|S|5.000000|73.160000||
B|ASTS|20260430|12:59:43|S|5.000000|73.160000||
B|AVGO|20260430|12:59:43|S|46.000000|413.500000||
B|FLS|20260430|12:59:43|S|13.000000|73.950000||
B|GH|20260430|12:59:43|S|20.000000|85.620000||
B|IONQ|20260430|12:59:43|S|57.000000|44.135000||
B|META|20260430|12:59:43|S|10.000000|608.140000||
B|NAKA|20260430|12:59:43|S|1500.000000|0.178900||
B|OXY|20260430|12:59:43|S|1.000000|60.555000||
B|SOXS|20260430|12:59:43|S|40.000000|13.695000||
B|SPY|20260430|12:59:43|S|40.000000|714.355000||
B|XLE|20260430|12:59:43|S|100.000000|59.755000||
B|AKAN|20260430|12:59:44|S|100.000000|43.210000||
B|FLS|20260430|12:59:44|S|13.000000|73.950000||
B|FLS|20260430|12:59:44|S|13.000000|73.950000||
B|MRVL|20260430|12:59:44|S|50.000000|163.700000||
B|OLPX|20260430|12:59:44|S|20.000000|2.030000||
B|SQQQ|20260430|12:59:44|S|1.000000|52.879300||
B|HOG|20260430|12:59:45|S|1.000000|23.930000||
B|MGM|20260430|12:59:45|S|100.000000|39.350000||
B|MU|20260430|12:59:45|S|5.000000|509.430000||
B|SENEA|20260430|12:59:45|S|50.000000|139.570000||
B|VOO|20260430|12:59:45|S|2.000000|656.748600||
B|BOXX|20260430|12:59:46|S|22.000000|116.520000||
B|TEM|20260430|12:59:46|S|66.000000|54.588800||
B|META|20260430|12:59:47|S|25.000000|608.120000||
B|ONDS|20260430|12:59:47|S|28.000000|9.895000||
B|OSRH|20260430|12:59:47|E|200.000000|0.721800||
B|QQQ|20260430|12:59:47|S|500.000000|662.580000||
B|MSFT|20260430|12:59:48|S|1.000000|399.200000||
B|NVDA|20260430|12:59:48|S|5.000000|199.860000||
B|TLTW|20260430|12:59:48|S|100.000000|22.305000||
B|MSFT|20260430|12:59:49|S|2.000000|399.200000||
B|RKLB|20260430|12:59:49|S|50.000000|81.970000||
B|AMBQ|20260430|12:59:50|S|12.000000|37.020000||
B|AMDL|20260430|12:59:50|S|111.000000|34.490000||
B|QBTS|20260430|12:59:50|S|202.000000|19.645000||
B|VIST|20260430|12:59:50|S|50.000000|73.840000||
B|INTC|20260430|12:59:51|S|400.000000|93.620000||
B|JEPQ|20260430|12:59:51|S|100.000000|59.089300||
B|RSP|20260430|12:59:51|S|1.000000|202.415000||
B|USO|20260430|12:59:51|S|50.000000|146.470000||
B|CAT|20260430|12:59:52|S|29.000000|891.990000||
B|META|20260430|12:59:52|S|2.000000|608.060000||
B|MSFT|20260430|12:59:52|S|1.000000|399.200000||
B|MSFT|20260430|12:59:52|S|2.000000|399.200000||
B|MU|20260430|12:59:52|S|2.000000|509.445000||
B|NAMI|20260430|12:59:52|S|9.000000|0.389900||
B|PLTR|20260430|12:59:52|S|4.000000|137.611200||
B|RSP|20260430|12:59:52|S|3.000000|202.415000||
B|ZM|20260430|12:59:52|S|100.000000|97.005000||
B|ZS|20260430|12:59:52|S|9.000000|130.590400||
B|META|20260430|12:59:53|S|1.000000|608.091000||
B|META|20260430|12:59:53|S|44.000000|608.101000||
B|MRAM|20260430|12:59:53|S|6.000000|18.180000||
B|SMH|20260430|12:59:53|S|11.000000|503.210000||
B|SNDK|20260430|12:59:53|S|2.000000|1090.000000||
B|SPOT|20260430|12:59:53|S|41.000000|441.360000||
B|SPY|20260430|12:59:53|S|200.000000|714.379400||
B|CLF|20260430|12:59:54|S|44.000000|10.215000||
B|GOOGL|20260430|12:59:54|S|3.000000|377.930500||
B|META|20260430|12:59:54|S|1.000000|608.050000||
B|NG|20260430|12:59:54|S|92.000000|8.045000||
B|TSLA|20260430|12:59:54|S|60.000000|377.720000||
B|GRAB|20260430|12:59:55|S|500.000000|3.785000||
B|IEMG|20260430|12:59:55|S|600.000000|77.705000||
B|LITX|20260430|12:59:55|S|62.000000|43.920000||
B|MU|20260430|12:59:55|S|55.000000|509.450000||
B|MU|20260430|12:59:55|S|86.000000|509.450000||
B|QCOM|20260430|12:59:55|S|12.000000|178.360000||
B|AKAN|20260430|12:59:56|S|200.000000|43.690000||
B|BBAI|20260430|12:59:56|S|150.000000|3.865000||
B|GOOGL|20260430|12:59:56|S|5.000000|377.910000||
B|IAU|20260430|12:59:56|S|30.000000|86.670000||
B|LITX|20260430|12:59:56|S|124.000000|43.920000||
B|ORCL|20260430|12:59:56|S|1.000000|160.879100||
B|ZS|20260430|12:59:56|S|120.000000|130.340000||
B|SGRP|20260430|12:59:57|S|5.000000|0.610200||
B|FUBO|20260430|12:59:58|S|574.000000|11.989100||
B|MSFT|20260430|12:59:58|S|1.000000|399.040000||
B|OKLO|20260430|12:59:58|S|228.000000|70.142900||
B|QCOM|20260430|12:59:58|S|2.000000|178.480000||
B|QUBT|20260430|12:59:58|S|404.000000|8.815000||
B|IAU|20260430|12:59:59|S|9.000000|86.675000||
B|META|20260430|12:59:59|S|100.000000|608.090000||
B|OCCI|20260430|12:59:59|S|1.000000|3.185000||
B|CRWD|20260430|13:00:00|S|50.000000|441.760000||
B|CRWD|20260430|13:00:00|S|100.000000|441.569000||
B|META|20260430|13:00:00|S|20.000000|608.110000||
B|MSFT|20260430|13:00:00|S|3.000000|399.040000||
B|MU|20260430|13:00:01|S|25.000000|509.670000||
B|NVDU|20260430|13:00:01|S|80.000000|124.740000||
B|OPEN|20260430|13:00:01|S|300.000000|5.235000||
B|TQQQ|20260430|13:00:01|S|10.000000|62.095000||
B|TSLA|20260430|13:00:01|S|140.000000|377.700000||
B|TSLA|20260430|13:00:01|S|396.000000|377.700000||
B|ZS|20260430|13:00:01|S|3.000000|130.472700||
B|JPM|20260430|13:00:02|S|27.000000|313.187600||
B|JPM|20260430|13:00:02|S|74.000000|313.187600||
B|SKYT|20260430|13:00:02|S|100.000000|31.660000||
B|TSLA|20260430|13:00:02|S|80.000000|377.730000||
B|XMVM|20260430|13:00:02|S|201.000000|69.749400||
B|AAPL|20260430|13:00:03|S|100.000000|271.940000||
B|DDOG|20260430|13:00:03|S|110.000000|132.070000||
B|DDOG|20260430|13:00:03|S|188.000000|132.060000||
B|GPC|20260430|13:00:03|S|3.000000|105.970000||
B|IGV|20260430|13:00:03|S|100.000000|82.960000||
B|SATS|20260430|13:00:03|S|18.000000|123.765000||
B|VWO|20260430|13:00:03|S|1.000000|58.485000||
B|DDOG|20260430|13:00:04|S|10.000000|132.410000||
B|DDOG|20260430|13:00:04|S|340.000000|132.215000||
B|TSLA|20260430|13:00:04|S|75.000000|377.910000||
B|TTMI|20260430|13:00:04|S|30.000000|153.370000||
B|ZM|20260430|13:00:04|S|100.000000|97.170000||
B|ZS|20260430|13:00:04|S|1.000000|130.452500||
B|ZS|20260430|13:00:04|S|1.000000|130.452500||
B|ZS|20260430|13:00:04|S|1.000000|130.452500||
B|ZS|20260430|13:00:04|S|2.000000|130.452500||
B|AMD|20260430|13:00:05|S|6.000000|349.845000||
B|CHKP|20260430|13:00:05|S|34.000000|117.925700||
B|CHKP|20260430|13:00:05|S|100.000000|117.910000||
B|CHKP|20260430|13:00:05|S|100.000000|117.950000||
B|CRWV|20260430|13:00:05|S|74.000000|115.890000||
B|MO|20260430|13:00:05|S|4.000000|72.170000||
B|SPY|20260430|13:00:05|S|40.000000|714.335000||
B|XRX|20260430|13:00:05|S|4.000000|2.125000||
B|IGV|20260430|13:00:06|S|100.000000|82.980000||
B|PATH|20260430|13:00:06|S|100.000000|10.175000||
B|NUGT|20260430|13:00:07|S|25.000000|168.830000||
B|QCOM|20260430|13:00:07|S|100.000000|178.540000||
B|XLE|20260430|13:00:07|S|1.000000|59.740000||
B|AAPL|20260430|13:00:08|S|100.000000|271.910000||
B|DDOG|20260430|13:00:08|S|100.000000|132.350000||
B|RBLX|20260430|13:00:08|S|70.000000|55.650000||
B|VYM|20260430|13:00:08|S|11.000000|156.780000||
B|CCOI|20260430|13:00:09|S|200.000000|22.190000||
B|CLF|20260430|13:00:09|S|13.000000|10.215000||
B|COP|20260430|13:00:09|S|100.000000|127.860000||
B|MSFT|20260430|13:00:09|S|3.000000|399.070000||
B|PATH|20260430|13:00:09|S|49.000000|10.175000||
B|QQQ|20260430|13:00:09|S|100.000000|662.580000||
B|SVIX|20260430|13:00:09|S|498.000000|19.299300||
B|TSLA|20260430|13:00:09|S|34.000000|377.910000||
B|WALD|20260430|13:00:09|S|978.000000|0.900600||
B|MSFT|20260430|13:00:10|S|50.000000|399.090000||
B|USO|20260430|13:00:10|S|100.000000|146.331400||
B|NOK|20260430|13:00:11|S|35.000000|12.705000||
B|SOXS|20260430|13:00:11|S|1.000000|13.685000||
B|CENX|20260430|13:00:12|S|44.000000|59.470000||
B|CRNX|20260430|13:00:12|S|99.000000|38.510000||
B|LRCX|20260430|13:00:12|S|100.000000|256.180000||
B|MXL|20260430|13:00:12|S|101.000000|72.030000||
B|XOM|20260430|13:00:12|S|1.000000|155.261200||
B|AMD|20260430|13:00:13|S|100.000000|349.910000||
B|NVDA|20260430|13:00:13|S|47.000000|199.949900||
B|PATH|20260430|13:00:13|S|49.000000|10.175000||
B|TER|20260430|13:00:13|S|54.000000|351.540000||
B|TLTW|20260430|13:00:13|S|200.000000|22.305000||
B|TTEC|20260430|13:00:13|S|1.000000|2.825000||
B|ZM|20260430|13:00:13|S|100.000000|97.120000||
B|AKAN|20260430|13:00:14|S|50.000000|43.610000||
B|ARM|20260430|13:00:14|S|1.000000|212.455000||
B|CAT|20260430|13:00:14|S|9.000000|891.990000||
B|INTC|20260430|13:00:14|S|5.000000|93.670700||
B|PATH|20260430|13:00:14|S|40.000000|10.185000||
B|ZTS|20260430|13:00:14|S|10.000000|114.345200||
B|AAOX|20260430|13:00:15|S|180.000000|51.635000||
B|CAT|20260430|13:00:15|S|1.000000|891.800000||
B|JPM|20260430|13:00:15|S|3.000000|313.188000||
B|AUR|20260430|13:00:16|S|500.000000|6.225000||
B|HOOD|20260430|13:00:16|S|1.000000|72.135000||
B|LYB|20260430|13:00:16|S|100.000000|74.830000||
B|LYB|20260430|13:00:16|S|702.000000|74.828800||
B|SKYW|20260430|13:00:16|S|6.000000|82.370000||
B|UNH|20260430|13:00:16|S|1.000000|371.647300||
B|COHU|20260430|13:00:17|S|101.000000|47.440000||
B|EVGO|20260430|13:00:17|S|20.000000|2.120000||
B|GOOGL|20260430|13:00:17|S|72.000000|378.520000||
B|SAFX|20260430|13:00:17|S|2000.000000|0.410600||
B|BOIL|20260430|13:00:18|S|142.000000|12.869300||
B|INFQ|20260430|13:00:18|S|101.000000|12.280000||
B|INFQ|20260430|13:00:18|S|150.000000|12.260000||
B|PWR|20260430|13:00:18|S|18.000000|719.440000||
B|TSLA|20260430|13:00:18|S|80.000000|378.150000||
B|AMD|20260430|13:00:19|S|6.000000|350.040000||
B|AMD|20260430|13:00:19|S|56.000000|350.035000||
B|CTRA|20260430|13:00:19|S|22.000000|35.915000||
B|HPQ|20260430|13:00:19|S|1.000000|20.520700||
B|NOK|20260430|13:00:19|S|5.000000|12.705000||
B|SBEV|20260430|13:00:19|S|1100.000000|0.272600||
B|TQQQ|20260430|13:00:19|S|2.000000|62.165000||
B|TSLA|20260430|13:00:19|S|600.000000|378.140000||
B|USFR|20260430|13:00:19|S|25.000000|50.330000||
B|ZS|20260430|13:00:19|S|3.000000|130.520000||
B|ZS|20260430|13:00:19|S|40.000000|130.578500||
B|CTRA|20260430|13:00:20|S|28.000000|35.915000||
B|GE|20260430|13:00:20|S|3.000000|290.805000||
B|HOOD|20260430|13:00:20|S|200.000000|72.149300||
B|LEN|20260430|13:00:20|S|100.000000|89.740000||
B|LYB|20260430|13:00:20|S|300.000000|74.836600||
B|VAL|20260430|13:00:20|S|15.000000|103.620000||
B|ZKH|20260430|13:00:20|S|125.000000|3.060000||
B|AMD|20260430|13:00:21|S|10.000000|350.055000||
B|HAL|20260430|13:00:21|S|7.000000|42.270000||
B|MA|20260430|13:00:21|S|5.000000|503.040000||
B|MSFT|20260430|13:00:21|S|5.000000|399.055000||
B|USO|20260430|13:00:21|S|100.000000|146.151400||
B|AMD|20260430|13:00:22|S|10.000000|350.088000||
B|ARM|20260430|13:00:23|S|38.000000|212.610000||
B|META|20260430|13:00:23|S|2.000000|607.950000||
B|MSFT|20260430|13:00:23|S|2.000000|399.020000||
B|PLTR|20260430|13:00:23|S|200.000000|137.779000||
B|AMD|20260430|13:00:24|S|3.000000|350.140000||
B|AMD|20260430|13:00:24|S|23.000000|350.120000||
B|FSLR|20260430|13:00:24|S|60.000000|200.190000||
B|KRMN|20260430|13:00:24|S|51.000000|66.465800||
B|META|20260430|13:00:24|S|1.000000|607.945100||
B|MRVL|20260430|13:00:24|S|200.000000|163.820000||
B|SNDK|20260430|13:00:24|S|1.000000|1091.300000||
B|TSLQ|20260430|13:00:24|S|107.000000|22.825000||
B|USO|20260430|13:00:24|S|2.000000|146.070900||
B|USO|20260430|13:00:24|S|50.000000|146.085000||
B|ARM|20260430|13:00:25|S|57.000000|212.650000||
B|FLS|20260430|13:00:25|S|100.000000|73.815000||
B|META|20260430|13:00:25|S|1.000000|607.910000||
B|OWL|20260430|13:00:25|S|47.000000|9.745000||
B|OXY|20260430|13:00:25|S|2.000000|60.535000||
B|VOLT|20260430|13:00:25|S|100.000000|40.170000||
B|BAND|20260430|13:00:26|S|100.000000|35.560000||
B|CVS|20260430|13:00:26|S|2.000000|83.480000||
B|NOK|20260430|13:00:26|S|22.000000|12.715000||
B|NOK|20260430|13:00:26|S|217.000000|12.719300||
B|NOK|20260430|13:00:26|S|430.000000|12.719200||
B|NOK|20260430|13:00:26|S|434.000000|12.719300||
B|NVDA|20260430|13:00:26|S|1.000000|200.015000||
B|UAMY|20260430|13:00:26|S|200.000000|11.679300||
B|ZTS|20260430|13:00:26|S|15.000000|114.319800||
B|AMD|20260430|13:00:27|S|40.000000|350.135000||
B|CAT|20260430|13:00:27|S|2.000000|892.019000||
B|DDOG|20260430|13:00:27|S|22.000000|134.710000||
B|HOOD|20260430|13:00:27|S|1.000000|72.185000||
B|HOOD|20260430|13:00:27|S|100.000000|72.189300||
B|META|20260430|13:00:27|S|1.000000|607.950000||
B|USO|20260430|13:00:27|S|50.000000|146.090000||
B|HTZ|20260430|13:00:28|S|562.000000|6.475000||
B|NOK|20260430|13:00:28|S|15.000000|12.715000||
B|PLTR|20260430|13:00:28|S|4.000000|137.875000||
B|SOXS|20260430|13:00:28|S|10.000000|13.665000||
B|TSLQ|20260430|13:00:28|S|2.000000|22.800000||
B|USO|20260430|13:00:28|S|50.000000|146.080000||
B|USO|20260430|13:00:28|S|100.000000|146.071700||
B|CCO|20260430|13:00:29|S|20.000000|2.390000||
B|GEHC|20260430|13:00:29|S|20.000000|59.940000||
B|HOOG|20260430|13:00:29|S|228.000000|17.350000||
B|LYB|20260430|13:00:29|S|100.000000|74.880000||
B|META|20260430|13:00:29|S|15.000000|607.945100||
B|MSFT|20260430|13:00:29|S|6.000000|399.298000||
B|MSFT|20260430|13:00:29|S|10.000000|399.298000||
B|RKLZ|20260430|13:00:29|S|100.000000|12.410000||
B|TSLA|20260430|13:00:29|S|27.000000|378.550000||
B|VST|20260430|13:00:29|S|1.000000|158.665300||
B|DDOG|20260430|13:00:30|S|70.000000|134.600000||
B|META|20260430|13:00:30|S|8.000000|608.045800||
B|PLTR|20260430|13:00:30|S|40.000000|137.918800||
B|SILC|20260430|13:00:30|S|3.000000|38.400000||
B|SNDK|20260430|13:00:30|S|1.000000|1091.100000||
B|TSLA|20260430|13:00:30|S|40.000000|378.530000||
B|TWLO|20260430|13:00:30|S|25.000000|143.690000||
B|USO|20260430|13:00:30|S|50.000000|146.090000||
B|ARM|20260430|13:00:31|S|56.000000|212.740000||
B|JBLU|20260430|13:00:31|S|548.000000|4.779900||
B|META|20260430|13:00:31|S|50.000000|607.995000||
B|PUBM|20260430|13:00:31|S|400.000000|9.540000||
B|YPF|20260430|13:00:31|S|2.000000|45.001700||
B|YPF|20260430|13:00:31|S|34.000000|45.001800||
B|MU|20260430|13:00:32|S|1.000000|510.410000||
B|RDDT|20260430|13:00:32|S|40.000000|145.925000||
B|TSLA|20260430|13:00:32|S|100.000000|378.530000||
B|USO|20260430|13:00:32|S|107.000000|146.015000||
B|AMD|20260430|13:00:33|S|75.000000|350.150000||
B|IONQ|20260430|13:00:33|S|20.000000|44.190000||
B|IOT|20260430|13:00:33|S|20.000000|28.330000||
B|LMND|20260430|13:00:33|S|163.000000|56.580000||
B|MU|20260430|13:00:33|S|10.000000|510.410000||
B|MYO|20260430|13:00:33|S|250.000000|0.844800||
B|SILC|20260430|13:00:33|S|1.000000|38.380000||
B|SQQQ|20260430|13:00:33|S|100.000000|52.760000||
B|TSLA|20260430|13:00:33|S|45.000000|378.580000||
B|ZTS|20260430|13:00:33|S|71.000000|114.343100||
B|AMD|20260430|13:00:34|S|5.000000|350.246200||
B|AMD|20260430|13:00:34|S|5.000000|350.250000||
B|AMZN|20260430|13:00:34|S|28.000000|258.540000||
B|QCOM|20260430|13:00:34|S|10.000000|178.775000||
B|QQQ|20260430|13:00:34|S|100.000000|663.121000||
B|TSLA|20260430|13:00:34|S|39.000000|378.615000||
B|YPF|20260430|13:00:34|S|1.000000|45.001700||
B|AMD|20260430|13:00:35|S|2.000000|350.300000||
B|DUOL|20260430|13:00:35|S|12.000000|108.480000||
B|GOOGL|20260430|13:00:35|S|100.000000|378.770000||
B|INTC|20260430|13:00:35|S|100.000000|93.790000||
B|INTC|20260430|13:00:35|S|100.000000|93.790000||
B|SNDK|20260430|13:00:35|S|5.000000|1091.110000||
B|SPYD|20260430|13:00:35|S|5.000000|46.879300||
B|TSLA|20260430|13:00:35|S|50.000000|378.635000||
B|TSLL|20260430|13:00:35|S|562.000000|12.299300||
B|TSLL|20260430|13:00:35|S|1000.000000|12.300000||
B|UBER|20260430|13:00:35|S|101.000000|73.920700||
B|AMC|20260430|13:00:36|S|25.000000|1.510000||
B|IREN|20260430|13:00:36|S|200.000000|44.195200||
B|MSFT|20260430|13:00:36|S|10.000000|399.470000||
B|PLTR|20260430|13:00:36|S|100.000000|137.968800||
B|TSLA|20260430|13:00:36|S|10.000000|378.640000||
B|TSLL|20260430|13:00:36|S|3204.000000|12.295000||
B|TSLL|20260430|13:00:36|S|8096.000000|12.295000||
B|ARM|20260430|13:00:37|S|10.000000|212.850000||
B|INTC|20260430|13:00:37|S|100.000000|93.790000||
B|MU|20260430|13:00:37|S|1.000000|510.840000||
B|PLTR|20260430|13:00:37|S|30.000000|138.000000||
B|SNDK|20260430|13:00:37|S|15.000000|1091.120000||
B|CRWD|20260430|13:00:38|S|12.000000|443.421000||
B|LCID|20260430|13:00:38|S|40.000000|6.175000||
B|META|20260430|13:00:38|S|7.000000|608.350000||
B|NOK|20260430|13:00:38|S|1200.000000|12.729200||
B|PBR|20260430|13:00:38|S|50.000000|21.792700||
B|UEC|20260430|13:00:38|S|40.000000|14.585000||
B|AMD|20260430|13:00:39|S|100.000000|350.390000||
B|DDOG|20260430|13:00:39|S|100.000000|134.540000||
B|RRX|20260430|13:00:39|S|20.000000|214.300000||
B|TSLL|20260430|13:00:39|S|100.000000|12.299300||
B|XME|20260430|13:00:39|S|100.000000|117.406800||
B|AMD|20260430|13:00:40|S|10.000000|350.280000||
B|BYND|20260430|13:00:40|S|100.000000|0.981900||
B|HOOD|20260430|13:00:40|S|1.000000|72.249300||
B|INTC|20260430|13:00:40|S|5.000000|93.786800||
B|MSFT|20260430|13:00:40|S|1.000000|399.645000||
B|MU|20260430|13:00:40|S|42.000000|510.890000||
B|MU|20260430|13:00:40|S|93.000000|510.830000||
B|AEM|20260430|13:00:41|S|1.000000|187.840000||
B|GLD|20260430|13:00:41|S|1.000000|423.210000||
B|NOK|20260430|13:00:41|S|5.000000|12.725000||
B|NVDA|20260430|13:00:41|S|2000.000000|200.240000||
B|SPRY|20260430|13:00:41|S|400.000000|7.870000||
B|UAL|20260430|13:00:41|S|40.000000|89.560000||
B|WD|20260430|13:00:41|S|100.000000|50.950000||
B|IREN|20260430|13:00:42|S|34.000000|44.220000||
B|LYFT|20260430|13:00:42|S|20.000000|14.105000||
B|WSC|20260430|13:00:42|S|8.000000|22.700000||
B|APLD|20260430|13:00:43|S|2.000000|34.850000||
B|KD|20260430|13:00:43|S|20.000000|13.725000||
B|NCLH|20260430|13:00:43|S|60.000000|18.235000||
B|NFLX|20260430|13:00:43|S|340.000000|93.135000||
B|PALL|20260430|13:00:43|S|2.000000|139.151300||
B|VOT|20260430|13:00:43|S|10.000000|282.800000||
B|INTC|20260430|13:00:44|S|186.000000|93.790000||
B|INTC|20260430|13:00:44|S|286.000000|93.780000||
B|NAIL|20260430|13:00:44|S|20.000000|43.740000||
B|MELI|20260430|13:00:45|S|1.000000|1785.770000||
B|ONDS|20260430|13:00:45|S|100.000000|9.920000||
B|SNDK|20260430|13:00:45|S|1.000000|1091.825000||
B|SNDK|20260430|13:00:45|S|100.000000|1092.090000||
B|TT|20260430|13:00:45|S|1.000000|499.510000||
B|WDAY|20260430|13:00:45|S|100.000000|120.680000||
B|EVGO|20260430|13:00:46|S|1400.000000|2.115000||
B|SNOW|20260430|13:00:46|S|3.000000|135.955000||
B|TSLQ|20260430|13:00:46|S|1.000000|22.759700||
B|UAL|20260430|13:00:46|S|20.000000|89.550000||
B|USAR|20260430|13:00:46|S|100.000000|24.970000||
B|AKAN|20260430|13:00:47|S|129.000000|43.560000||
B|AMZN|20260430|13:00:47|S|5.000000|258.705000||
B|CRWV|20260430|13:00:47|S|49.000000|116.130000||
B|ENVX|20260430|13:00:47|S|1500.000000|6.735000||
B|GOOGL|20260430|13:00:47|S|5.000000|378.951200||
B|HOOD|20260430|13:00:47|S|70.000000|72.219300||
B|WMB|20260430|13:00:47|S|10.000000|76.210000||
B|WMB|20260430|13:00:47|S|25.000000|76.210000||
B|ARM|20260430|13:00:48|S|60.000000|212.925000||
B|ARM|20260430|13:00:48|S|60.000000|212.980000||
B|AVGO|20260430|13:00:48|S|50.000000|414.050000||
B|QUBT|20260430|13:00:48|S|200.000000|8.839300||
B|TSLA|20260430|13:00:48|S|200.000000|378.661800||
B|TSM|20260430|13:00:48|S|100.000000|394.580000||
B|ZIM|20260430|13:00:48|S|1.000000|26.155000||
B|ALOY|20260430|13:00:49|S|100.000000|8.725000||
B|PLAB|20260430|13:00:49|S|200.000000|48.690000||
B|AUR|20260430|13:00:50|S|159.000000|6.240000||
B|NEE|20260430|13:00:50|S|2.000000|96.805000||
B|WDC|20260430|13:00:50|S|17.000000|432.570000||
B|ZM|20260430|13:00:50|S|7.000000|97.080000||
B|ZM|20260430|13:00:50|S|100.000000|97.080000||
B|FSLR|20260430|13:00:51|S|20.000000|200.190000||
B|WOLF|20260430|13:00:51|S|300.000000|29.210000||
B|ZTS|20260430|13:00:51|S|6.000000|114.344200||
B|ASTS|20260430|13:00:52|S|98.000000|73.270000||
B|FIG|20260430|13:00:52|S|1.000000|17.629300||
B|IBIT|20260430|13:00:52|S|200.000000|43.215000||
B|LCID|20260430|13:00:52|S|20.000000|6.175000||
B|MU|20260430|13:00:52|S|5.000000|510.700000||
B|NIO|20260430|13:00:52|S|1.000000|6.295000||
B|QCOM|20260430|13:00:52|S|100.000000|178.440000||
B|QCOM|20260430|13:00:52|S|100.000000|178.460000||
B|QQQ|20260430|13:00:52|S|52.000000|663.160500||
B|SNXX|20260430|13:00:52|S|3.000000|99.890000||
B|TSLA|20260430|13:00:52|S|71.000000|378.600000||
B|GRRR|20260430|13:00:53|S|16.000000|14.860000||
B|MSFT|20260430|13:00:53|S|1.000000|399.690000||
B|MSFT|20260430|13:00:53|S|10.000000|399.680000||
B|UAL|20260430|13:00:53|S|33.000000|89.515000||
B|VIST|20260430|13:00:53|S|11.000000|73.840000||
B|AXTI|20260430|13:00:54|S|10.000000|78.230000||
B|CHWY|20260430|13:00:54|S|20.000000|24.945000||
B|CRWV|20260430|13:00:54|S|100.000000|116.100000||
B|GOOGL|20260430|13:00:54|S|31.000000|378.870000||
B|TSLA|20260430|13:00:54|S|29.000000|378.600000||
B|VUG|20260430|13:00:54|S|16.000000|82.610000||
B|AMZN|20260430|13:00:55|S|29.000000|258.840000||
B|BLLN|20260430|13:00:55|S|300.000000|77.870000||
B|BLLN|20260430|13:00:55|S|400.000000|77.850000||
B|LEU|20260430|13:00:55|S|100.000000|203.470000||
B|SNDK|20260430|13:00:55|S|100.000000|1091.450000||
B|TMDX|20260430|13:00:55|S|100.000000|101.380000||
B|TMDX|20260430|13:00:55|S|100.000000|101.420000||
B|TMDX|20260430|13:00:55|S|598.000000|101.450000||
B|WEN|20260430|13:00:55|S|100.000000|6.875000||
B|AMZN|20260430|13:00:56|S|96.000000|258.840000||
B|ARM|20260430|13:00:56|S|5.000000|212.890000||
B|HNGE|20260430|13:00:56|S|201.000000|45.060000||
B|SGRP|20260430|13:00:56|S|5.000000|0.610200||
B|SNDK|20260430|13:00:56|S|100.000000|1091.575000||
B|MRVL|20260430|13:00:57|S|8.000000|163.895000||
B|NCLH|20260430|13:00:57|S|4.000000|18.227200||
B|REMX|20260430|13:00:57|S|100.000000|104.540000||
B|ARKW|20260430|13:00:58|S|5.000000|136.390000||
B|PLTR|20260430|13:00:58|S|50.000000|137.900000||
B|ASTX|20260430|13:00:59|S|350.000000|26.430000||
B|EH|20260430|13:00:59|S|20.000000|9.565000||
B|GDX|20260430|13:00:59|S|45.000000|87.820000||
B|GOOGL|20260430|13:00:59|S|100.000000|378.960000||
B|MSFT|20260430|13:00:59|S|17.000000|399.765800||
B|SNDK|20260430|13:00:59|S|21.000000|1091.580000||
B|ZS|20260430|13:00:59|S|40.000000|130.541400||
B|ABSI|20260430|13:01:00|S|135.000000|5.050000||
B|EH|20260430|13:01:00|S|660.000000|9.590000||
B|MSFT|20260430|13:01:00|S|95.000000|399.780000||
B|ZTS|20260430|13:01:00|S|100.000000|114.299500||
B|META|20260430|13:01:01|S|5.000000|608.135000||
B|XLF|20260430|13:01:01|S|44.000000|52.045000||
B|XLV|20260430|13:01:01|S|16.000000|146.150700||
B|AMD|20260430|13:01:02|S|100.000000|350.460000||
B|ANET|20260430|13:01:03|S|15.000000|171.635000||
B|AUR|20260430|13:01:03|S|120.000000|6.215000||
B|HOOD|20260430|13:01:03|S|30.000000|72.289300||
B|TSLA|20260430|13:01:03|S|75.000000|378.770000||
B|UNH|20260430|13:01:03|S|10.000000|371.815500||
B|ZTS|20260430|13:01:03|S|17.000000|114.337300||
B|AAPL|20260430|13:01:04|S|100.000000|272.115000||
B|AEHR|20260430|13:01:04|S|5.000000|89.810000||
B|AMD|20260430|13:01:04|S|100.000000|350.460000||
B|AMZN|20260430|13:01:04|S|100.000000|259.060000||
B|GOOGL|20260430|13:01:04|S|19.000000|378.905000||
B|HTZ|20260430|13:01:04|S|2304.000000|6.489300||
B|METCB|20260430|13:01:04|S|100.000000|10.120000||
B|MSFT|20260430|13:01:04|S|4.000000|399.770000||
B|NXDR|20260430|13:01:04|S|22.000000|1.580000||
B|SMP|20260430|13:01:04|S|65.000000|38.630000||
B|ENTG|20260430|13:01:05|S|9.000000|139.250000||
B|MANH|20260430|13:01:05|S|2.000000|138.441000||
B|META|20260430|13:01:05|S|1.000000|608.020000||
B|TER|20260430|13:01:05|S|5.000000|352.380000||
B|FSLY|20260430|13:01:06|S|5.000000|24.950000||
B|HESM|20260430|13:01:06|S|154.000000|39.000000||
B|MSFT|20260430|13:01:06|S|5.000000|399.775000||
B|QCOM|20260430|13:01:06|S|1.000000|178.642400||
B|QCOM|20260430|13:01:06|S|2.000000|178.700000||
B|RYAN|20260430|13:01:06|S|70.000000|34.070000||
B|SNDK|20260430|13:01:06|S|2.000000|1091.580000||
B|VEEV|20260430|13:01:06|S|15.000000|154.590000||
B|ZS|20260430|13:01:06|S|2.000000|130.698800||
B|ARM|20260430|13:01:07|S|2.000000|212.770000||
B|AVGO|20260430|13:01:07|S|50.000000|413.996400||
B|AVGO|20260430|13:01:07|S|50.000000|414.000000||
B|ENTG|20260430|13:01:07|S|1.000000|139.300000||
B|GGLL|20260430|13:01:07|S|140.000000|133.020000||
B|GOOG|20260430|13:01:07|S|144.000000|375.500000||
B|MARA|20260430|13:01:07|S|20.000000|12.145000||
B|META|20260430|13:01:07|S|1.000000|608.010000||
B|MSFT|20260430|13:01:07|S|12.000000|399.765000||
B|ONDS|20260430|13:01:07|S|100.000000|9.915000||
B|PYPL|20260430|13:01:07|S|1.000000|49.955000||
B|QCOM|20260430|13:01:07|S|1.000000|178.660000||
B|SOXL|20260430|13:01:07|S|480.000000|124.460000||
B|WDC|20260430|13:01:07|S|10.000000|432.440000||
B|WOLF|20260430|13:01:07|S|100.000000|29.246000||
B|ZS|20260430|13:01:07|S|1.000000|130.699200||
B|CHTR|20260430|13:01:08|S|100.000000|160.165200||
B|MA|20260430|13:01:08|S|2.000000|503.180000||
B|MO|20260430|13:01:08|S|0.855800|72.100000||
B|NVDA|20260430|13:01:08|S|100.000000|200.280000||
B|SNDK|20260430|13:01:08|S|74.000000|1091.795000||
B|CHTR|20260430|13:01:09|S|41.000000|160.180000||
B|ENTG|20260430|13:01:09|S|5.000000|139.291000||
B|ENTG|20260430|13:01:09|S|44.000000|139.300000||
B|MSFT|20260430|13:01:09|S|10.000000|399.745000||
B|MU|20260430|13:01:09|S|3.000000|510.923100||
B|INTC|20260430|13:01:10|S|186.000000|93.780000||
B|MSFT|20260430|13:01:10|S|1.000000|399.842500||
B|SMCX|20260430|13:01:10|S|454.000000|11.435000||
B|SMCX|20260430|13:01:10|S|1000.000000|11.435000||
B|CRWV|20260430|13:01:11|S|3.000000|116.131600||
B|NEM|20260430|13:01:11|S|6.000000|110.539000||
B|RIG|20260430|13:01:11|S|122.000000|6.930000||
B|FSLR|20260430|13:01:12|S|28.000000|199.970000||
B|IREN|20260430|13:01:12|S|2.000000|44.270700||
B|AMD|20260430|13:01:13|S|20.000000|350.440000||
B|ARM|20260430|13:01:13|S|73.000000|212.835000||
B|AUR|20260430|13:01:13|S|57.000000|6.225000||
B|CSRE|20260430|13:01:13|S|15.000000|28.530000||
B|GUSH|20260430|13:01:13|S|10.000000|41.800000||
B|ORCL|20260430|13:01:13|S|49.000000|161.439100||
B|SDOW|20260430|13:01:13|S|1.000000|28.755000||
B|TTEK|20260430|13:01:13|S|2.000000|32.500000||
B|WPC|20260430|13:01:13|S|12.000000|72.975000||
B|FUTU|20260430|13:01:14|S|2.000000|154.160000||
B|GOOGL|20260430|13:01:14|S|300.000000|379.075000||
B|HUBB|20260430|13:01:14|S|3.000000|508.220000||
B|RXRX|20260430|13:01:14|S|20.000000|3.520000||
B|SOXL|20260430|13:01:14|S|1.000000|124.408800||
B|MSFT|20260430|13:01:15|S|3.000000|399.650000||
B|USAR|20260430|13:01:15|S|194.000000|24.969100||
B|VEA|20260430|13:01:15|S|100.000000|68.555000||
B|AXTI|20260430|13:01:16|S|23.000000|78.230000||
B|AXTI|20260430|13:01:16|S|123.000000|78.270000||
B|IGV|20260430|13:01:16|S|74.000000|83.147400||
B|MSFT|20260430|13:01:16|S|15.000000|399.740000||
B|MSFT|20260430|13:01:16|S|20.000000|399.740000||
B|MSFT|20260430|13:01:16|S|100.000000|399.738100||
B|ABSI|20260430|13:01:17|S|403.000000|5.059300||
B|AMD|20260430|13:01:17|S|122.000000|350.370000||
B|CCO|20260430|13:01:17|S|22.000000|2.390000||
B|FSLR|20260430|13:01:17|S|12.000000|199.970000||
B|GIB|20260430|13:01:17|S|142.000000|64.780000||
B|HUBB|20260430|13:01:17|S|1.000000|508.220000||
B|SKLZ|20260430|13:01:17|E|2.000000|7.280000||
B|SNDK|20260430|13:01:17|S|10.000000|1091.290000||
B|AEG|20260430|13:01:18|S|20.000000|8.215000||
B|BE|20260430|13:01:18|S|20.000000|276.040000||
B|BEN|20260430|13:01:18|S|100.000000|30.000000||
B|DOCN|20260430|13:01:18|S|72.000000|96.130000||
B|MSFT|20260430|13:01:18|S|12.000000|399.745000||
B|TYL|20260430|13:01:18|S|1.000000|344.440000||
B|WCC|20260430|13:01:18|S|100.000000|352.010000||
B|XNDU|20260430|13:01:18|S|200.000000|29.790000||
B|GGLL|20260430|13:01:19|S|200.000000|133.160000||
B|MU|20260430|13:01:19|S|2.000000|510.870000||
B|VKTX|20260430|13:01:19|S|10.000000|30.110000||
B|CAR|20260430|13:01:20|S|10.000000|187.280000||
B|SATG|20260430|13:01:20|S|1000.000000|17.940000||
B|XNDU|20260430|13:01:20|S|60.000000|29.740000||
B|ABSI|20260430|13:01:21|S|429.000000|5.059300||
B|QCOM|20260430|13:01:21|S|50.000000|178.470000||
B|AMC|20260430|13:01:22|S|25.000000|1.510000||
B|BLDR|20260430|13:01:22|S|1.000000|79.330000||
B|CRM|20260430|13:01:22|S|100.000000|174.700000||
B|CVNA|20260430|13:01:22|S|100.000000|389.540000||
B|CVNA|20260430|13:01:22|S|200.000000|389.800000||
B|TSLA|20260430|13:01:22|S|2.000000|378.730000||
B|TSLA|20260430|13:01:22|S|26.000000|378.710000||
B|BYND|20260430|13:01:23|S|100.000000|0.979400||
B|SCZ|20260430|13:01:23|S|100.000000|83.475000||
B|GOOGL|20260430|13:01:24|S|110.000000|379.130000||
B|INTC|20260430|13:01:24|S|100.000000|93.825000||
B|ONDS|20260430|13:01:24|S|400.000000|9.905000||
B|QCOM|20260430|13:01:24|S|70.000000|178.550000||
B|WPC|20260430|13:01:24|S|10.000000|72.988800||
B|LITX|20260430|13:01:25|S|314.000000|43.980000||
B|META|20260430|13:01:25|S|1.000000|607.970000||
B|MSFT|20260430|13:01:25|S|25.000000|399.710000||
B|QCOM|20260430|13:01:25|S|4.000000|178.520000||
B|DKNG|20260430|13:01:26|S|100.000000|23.005000||
B|GOOGL|20260430|13:01:26|S|1.000000|379.070000||
B|GOOGL|20260430|13:01:26|S|5.000000|379.110000||
B|MU|20260430|13:01:26|S|75.000000|510.880000||
B|RMBS|20260430|13:01:26|S|6.000000|115.300000||
B|SBC|20260430|13:01:26|S|76.000000|3.280000||
B|TS|20260430|13:01:26|S|22.000000|63.860000||
B|TZA|20260430|13:01:26|S|4417.000000|5.050000||
B|GOOGL|20260430|13:01:27|S|100.000000|379.110000||
B|MU|20260430|13:01:27|S|10.000000|510.870000||
B|RGTI|20260430|13:01:27|S|100.000000|16.835000||
B|ZTS|20260430|13:01:27|S|100.000000|114.270000||
B|ESNT|20260430|13:01:28|S|20.000000|61.620000||
B|IBIT|20260430|13:01:28|S|1.000000|43.225000||
B|ABSI|20260430|13:01:29|S|231.000000|5.059300||
B|DDOG|20260430|13:01:29|S|31.000000|135.190000||
B|GOOG|20260430|13:01:29|S|100.000000|375.860000||
B|META|20260430|13:01:29|S|1.000000|607.970000||
B|MSFT|20260430|13:01:29|S|2.000000|399.610000||
B|ZM|20260430|13:01:29|S|1.000000|97.105000||
B|AKAN|20260430|13:01:30|S|1.000000|42.840000||
B|AXTI|20260430|13:01:30|S|100.000000|77.940000||
B|EWZ|20260430|13:01:30|S|381.000000|39.380700||
B|GGLL|20260430|13:01:30|S|100.000000|133.250000||
B|GOOGL|20260430|13:01:30|S|59.000000|379.290000||
B|IBIT|20260430|13:01:30|S|103.000000|43.209500||
B|LC|20260430|13:01:30|S|20.000000|16.880000||
B|META|20260430|13:01:30|S|1.000000|607.970000||
B|MSFT|20260430|13:01:30|S|1.000000|399.630000||
B|QQQ|20260430|13:01:30|S|17.000000|663.300700||
B|UMAC|20260430|13:01:30|S|1.000000|14.100000||
B|EWZ|20260430|13:01:31|S|270.000000|39.380600||
B|NOK|20260430|13:01:31|S|1.000000|12.725000||
B|NVDA|20260430|13:01:31|S|5.000000|200.350000||
B|TSLL|20260430|13:01:31|S|300.000000|12.295000||
B|EWZ|20260430|13:01:32|S|343.000000|39.380400||
B|META|20260430|13:01:32|S|1.000000|607.970000||
B|MSFT|20260430|13:01:32|S|167.000000|399.660000||
B|UNH|20260430|13:01:32|S|1.000000|371.937300||
B|ZS|20260430|13:01:32|S|40.000000|130.530200||
B|AMD|20260430|13:01:33|S|75.000000|350.425000||
B|AMZN|20260430|13:01:33|S|2.000000|259.040000||
B|AXTI|20260430|13:01:33|S|100.000000|77.960000||
B|EEM|20260430|13:01:33|S|10.000000|63.375000||
B|FELE|20260430|13:01:33|S|1.000000|99.120000||
B|INTC|20260430|13:01:33|S|200.000000|93.801000||
B|NCLH|20260430|13:01:33|S|20.000000|18.215000||
B|NFLX|20260430|13:01:33|S|49.000000|93.135000||
B|PSLV|20260430|13:01:33|S|50.000000|23.719300||
B|RKLB|20260430|13:01:33|S|25.000000|82.067100||
B|SNXX|20260430|13:01:33|S|10.000000|99.960000||
B|TSLA|20260430|13:01:33|S|100.000000|378.615000||
B|EWZ|20260430|13:01:34|S|190.000000|39.382600||
B|MU|20260430|13:01:34|S|100.000000|510.860000||
B|PFFD|20260430|13:01:34|S|403.000000|19.039300||
B|UAL|20260430|13:01:34|S|62.000000|89.470000||
B|XFOR|20260430|13:01:34|S|10.000000|4.120000||
B|ZTS|20260430|13:01:34|S|100.000000|114.260000||
B|AIFF|20260430|13:01:35|S|118.000000|2.290000||
B|AXTI|20260430|13:01:35|S|100.000000|78.060000||
B|HMY|20260430|13:01:35|S|100.000000|15.689700||
B|ANF|20260430|13:01:36|S|4.000000|83.940000||
B|EWZ|20260430|13:01:36|S|190.000000|39.375000||
B|INTC|20260430|13:01:36|S|60.000000|93.829300||
B|JBLU|20260430|13:01:36|S|25.000000|4.780000||
B|NOK|20260430|13:01:37|S|7.000000|12.725000||
B|NOK|20260430|13:01:37|S|8.000000|12.725000||
B|BE|20260430|13:01:38|S|9.000000|276.620000||
B|GGAL|20260430|13:01:38|S|70.000000|41.351500||
B|GOOGL|20260430|13:01:38|S|5.000000|379.260000||
B|AAPL|20260430|13:01:39|S|100.000000|272.000700||
B|ALMU|20260430|13:01:39|S|200.000000|21.705000||
B|HOOD|20260430|13:01:39|S|1.000000|72.255000||
B|MSFT|20260430|13:01:39|S|3.000000|399.640000||
B|MSFT|20260430|13:01:39|S|10.000000|399.640000||
B|PLTR|20260430|13:01:39|S|50.000000|137.860000||
B|GOOGL|20260430|13:01:40|S|10.000000|379.350000||
B|NIO|20260430|13:01:40|S|5000.000000|6.297500||
B|NVCR|20260430|13:01:40|S|110.000000|15.410000||
B|SPY|20260430|13:01:40|S|40.000000|714.850000||
B|TSLA|20260430|13:01:40|S|50.000000|378.560000||
B|BE|20260430|13:01:41|S|43.000000|276.590000||
B|BE|20260430|13:01:41|S|100.000000|276.590000||
B|EWZ|20260430|13:01:41|S|100.000000|39.380000||
B|META|20260430|13:01:41|S|6.000000|608.074800||
B|PSUS|20260430|13:01:41|S|1.000000|43.101000||
B|XNDU|20260430|13:01:41|S|5.000000|29.790000||
B|GOOGL|20260430|13:01:42|S|12.000000|379.380000||
B|NFLX|20260430|13:01:42|S|1.000000|93.135000||
B|QCOM|20260430|13:01:42|S|100.000000|178.470000||
B|SBUX|20260430|13:01:42|S|1.000000|105.305000||
B|COPX|20260430|13:01:43|S|127.000000|78.880000||
B|NOK|20260430|13:01:43|S|14.000000|12.715000||
B|NVDA|20260430|13:01:43|S|10.000000|200.410000||
B|SMH|20260430|13:01:43|S|4.000000|503.960000||
B|SQQQ|20260430|13:01:43|S|1190.000000|52.685000||
B|AEG|20260430|13:01:44|S|20.000000|8.215000||
B|ENB|20260430|13:01:44|S|20.000000|54.835000||
B|EWZ|20260430|13:01:44|S|22.000000|39.380600||
B|MSFT|20260430|13:01:44|S|1.000000|399.620000||
B|PLTR|20260430|13:01:44|S|2.000000|137.900000||
B|TSLA|20260430|13:01:44|S|0.025400|378.620000||
B|AMZN|20260430|13:01:45|S|88.000000|259.160000||
B|MARA|20260430|13:01:45|S|48.000000|12.155000||
B|TQQQ|20260430|13:01:45|S|692.000000|62.365000||
B|ZM|20260430|13:01:45|S|5.000000|97.125000||
B|AMZN|20260430|13:01:46|S|16.000000|259.190000||
B|AMZN|20260430|13:01:46|S|35.000000|259.190000||
B|COIN|20260430|13:01:46|S|100.000000|186.000000||
B|EMN|20260430|13:01:46|S|100.000000|72.350000||
B|FSLY|20260430|13:01:46|S|150.000000|25.049300||
B|TQQQ|20260430|13:01:46|S|100.000000|62.360000||
B|VIST|20260430|13:01:46|S|300.000000|73.865000||
B|VOO|20260430|13:01:46|S|100.000000|657.310500||
B|AUR|20260430|13:01:47|S|4.000000|6.255000||
B|MU|20260430|13:01:47|S|78.000000|511.190000||
B|ZTS|20260430|13:01:47|S|10.000000|114.266300||
B|AXTI|20260430|13:01:49|S|22.000000|78.181900||
B|AXTI|20260430|13:01:49|S|28.000000|78.180000||
B|CXDO|20260430|13:01:49|S|100.000000|6.560000||
B|GDX|20260430|13:01:49|S|10.000000|87.880000||
B|SNDK|20260430|13:01:49|S|75.000000|1093.999900||
B|SNDK|20260430|13:01:49|S|80.000000|1093.330000||
B|DDOG|20260430|13:01:50|S|2.000000|136.105500||
B|LI|20260430|13:01:50|S|27.000000|17.700000||
B|TSLQ|20260430|13:01:50|S|1.000000|22.730000||
B|CHAT|20260430|13:01:51|S|300.000000|77.360000||
B|DDOG|20260430|13:01:51|S|8.000000|136.360000||
B|HL|20260430|13:01:51|S|16.000000|17.785000||
B|MSFT|20260430|13:01:51|S|40.000000|399.770000||
B|SNDK|20260430|13:01:51|S|6.000000|1093.630000||
B|SOXL|20260430|13:01:51|S|20.000000|124.633500||
B|V|20260430|13:01:51|S|30.000000|330.560000||
B|AAL|20260430|13:01:52|S|25.000000|11.620000||
B|ASTS|20260430|13:01:52|S|200.000000|73.550000||
B|GOOG|20260430|13:01:52|S|100.000000|376.070000||
B|GOOGL|20260430|13:01:52|S|1.000000|379.460000||
B|RZLV|20260430|13:01:52|S|10.000000|2.500000||
B|SLV|20260430|13:01:52|S|9.000000|66.450700||
B|SLV|20260430|13:01:52|S|80.000000|66.445000||
B|TSLA|20260430|13:01:52|S|20.000000|379.080000||
B|XOM|20260430|13:01:52|S|24.000000|154.955000||
B|ZM|20260430|13:01:52|S|100.000000|97.350000||
B|ZS|20260430|13:01:52|S|1057.000000|130.930000||
B|AMD|20260430|13:01:53|S|1.000000|350.660000||
B|AMD|20260430|13:01:53|S|39.000000|350.640000||
B|ASTS|20260430|13:01:53|S|9.000000|73.545000||
B|COIN|20260430|13:01:53|S|37.000000|186.125000||
B|DDOG|20260430|13:01:53|S|100.000000|136.190000||
B|GOOG|20260430|13:01:53|S|2.000000|376.170000||
B|INTC|20260430|13:01:53|S|7.000000|93.889300||
B|LMND|20260430|13:01:53|S|20.000000|56.600000||
B|NVDA|20260430|13:01:53|S|1.000000|200.580700||
B|SOXS|20260430|13:01:53|S|30.000000|13.605000||
B|AMD|20260430|13:01:54|S|25.000000|350.660000||
B|ASTS|20260430|13:01:54|S|18.000000|73.525000||
B|DDOG|20260430|13:01:54|S|1.000000|136.140000||
B|GOOGL|20260430|13:01:54|S|100.000000|379.585000||
B|NBIG|20260430|13:01:54|S|100.000000|12.310000||
B|SNXX|20260430|13:01:54|S|5.000000|100.190000||
B|USO|20260430|13:01:54|S|60.000000|145.727000||
B|ACA|20260430|13:01:55|S|8.000000|121.610000||
B|AMZN|20260430|13:01:55|S|31.000000|259.320000||
B|CRWV|20260430|13:01:55|S|100.000000|116.245000||
B|MSFX|20260430|13:01:55|E|100.000000|17.410000||
B|NEE|20260430|13:01:55|S|2.000000|96.750000||
B|TSLA|20260430|13:01:55|S|349.000000|379.080000||
B|TSLL|20260430|13:01:55|S|80.000000|12.325000||
B|XOM|20260430|13:01:55|S|1.000000|154.949000||
B|ARM|20260430|13:01:56|S|150.000000|213.160000||
B|BRK/B|20260430|13:01:56|S|1.000000|474.350000||
B|INTC|20260430|13:01:56|S|3.000000|93.860900||
B|SNDK|20260430|13:01:56|S|20.000000|1093.710000||
B|SPYM|20260430|13:01:56|S|1.000000|84.180000||
B|ZTO|20260430|13:01:56|S|100.000000|25.390000||
B|ARM|20260430|13:01:57|S|10.000000|213.012300||
B|EQPT|20260430|13:01:57|S|2000.000000|21.530100||
B|GOOGL|20260430|13:01:57|S|2.000000|379.711500||
B|GOOGL|20260430|13:01:57|S|27.000000|379.701700||
B|INTC|20260430|13:01:57|S|400.000000|93.870000||
B|RKLB|20260430|13:01:57|S|20.000000|82.198500||
B|SPY|20260430|13:01:57|S|1.000000|715.120000||
B|WPC|20260430|13:01:57|S|6.000000|72.988800||
B|CWVX|20260430|13:01:58|S|139.000000|40.867600||
B|FCEL|20260430|13:01:58|S|100.000000|13.045000||
B|JEPI|20260430|13:01:58|S|59.000000|57.505000||
B|META|20260430|13:01:58|S|10.000000|608.260000||
B|XNDU|20260430|13:01:58|S|200.000000|29.650000||
B|AAPU|20260430|13:01:59|S|2.000000|31.867100||
B|DE|20260430|13:01:59|S|4.000000|591.200000||
B|GOOGL|20260430|13:01:59|S|3.000000|379.735000||
B|INTC|20260430|13:01:59|S|109.000000|93.869300||
B|META|20260430|13:01:59|S|4.000000|608.260000||
B|NOK|20260430|13:01:59|S|14.000000|12.725000||
B|QCOM|20260430|13:01:59|S|2.000000|178.670000||
B|SPYM|20260430|13:01:59|S|2.000000|84.175000||
B|TEM|20260430|13:01:59|S|300.000000|54.735000||
B|TSLL|20260430|13:01:59|S|100.000000|12.329300||
B|CCJ|20260430|13:02:00|S|10.000000|121.180000||
B|DXYZ|20260430|13:02:00|S|208.000000|32.870000||
B|EEM|20260430|13:02:00|S|20.000000|63.415000||
B|ITOT|20260430|13:02:00|S|1.000000|156.527500||
B|MSFT|20260430|13:02:00|S|5.000000|399.900000||
B|SOXX|20260430|13:02:00|S|40.000000|458.610000||
B|SOXX|20260430|13:02:00|S|150.000000|458.600000||
B|TQQQ|20260430|13:02:00|S|200.000000|62.425000||
B|BABA|20260430|13:02:01|S|100.000000|131.530000||
B|DBRG|20260430|13:02:01|S|30.000000|15.540000||
B|GOOG|20260430|13:02:01|S|100.000000|376.320000||
B|NKTR|20260430|13:02:01|S|100.000000|85.450000||
B|NKTR|20260430|13:02:01|S|270.000000|85.460000||
B|PYPL|20260430|13:02:01|S|100.000000|49.995000||
B|ZM|20260430|13:02:01|S|100.000000|97.290000||
B|ZS|20260430|13:02:01|S|40.000000|130.818800||
B|GUSH|20260430|13:02:02|S|125.000000|41.789100||
B|MA|20260430|13:02:02|S|25.000000|502.880000||
B|NVS|20260430|13:02:02|S|7.000000|148.190000||
B|ZS|20260430|13:02:02|S|10.000000|130.730300||
B|ASML|20260430|13:02:03|S|3.000000|1432.460000||
B|AVLN|20260430|13:02:03|S|10.000000|27.900000||
B|COP|20260430|13:02:03|S|20.000000|127.658600||
B|HD|20260430|13:02:03|S|40.000000|326.508800||
B|NRDS|20260430|13:02:03|S|200.000000|10.770000||
B|ONDS|20260430|13:02:03|S|9.000000|9.925000||
B|ZTS|20260430|13:02:03|S|20.000000|114.332000||
B|HTZ|20260430|13:02:04|S|7400.000000|6.485000||
B|NBIS|20260430|13:02:04|S|70.000000|138.460000||
B|NBIS|20260430|13:02:04|S|114.000000|138.455500||
B|TSLA|20260430|13:02:04|S|24.000000|379.160000||
B|ZS|20260430|13:02:04|S|8.000000|130.648900||
B|CMCSA|20260430|13:02:05|S|100.000000|26.845000||
B|GOOGL|20260430|13:02:05|S|1.000000|379.760000||
B|MSFT|20260430|13:02:05|S|3.000000|399.585000||
B|MSFU|20260430|13:02:05|S|50.000000|26.325000||
B|SCZ|20260430|13:02:05|S|51.000000|83.515000||
B|WCC|20260430|13:02:05|S|19.000000|352.080000||
B|CCO|20260430|13:02:06|S|15.000000|2.390000||
B|CONL|20260430|13:02:06|S|500.000000|7.635000||
B|FJET|20260430|13:02:06|S|100.000000|4.695000||
B|INTC|20260430|13:02:06|S|8.000000|93.909100||
B|QQQ|20260430|13:02:06|S|200.000000|663.751100||
B|UVXY|20260430|13:02:06|S|600.000000|36.723600||
B|AXP|20260430|13:02:07|S|21.000000|320.725000||
B|MSFT|20260430|13:02:07|S|1.000000|399.607800||
B|MSFT|20260430|13:02:07|S|1.000000|399.610000||
B|SOXL|20260430|13:02:07|S|125.000000|124.743700||
B|VRT|20260430|13:02:07|S|20.000000|325.652500||
B|XLK|20260430|13:02:07|S|40.000000|158.435000||
B|AM|20260430|13:02:08|S|106.000000|21.970000||
B|GOOGL|20260430|13:02:08|S|3.000000|379.730000||
B|NOK|20260430|13:02:08|S|426.000000|12.735000||
B|NOK|20260430|13:02:08|S|542.000000|12.735000||
B|NOK|20260430|13:02:08|S|1084.000000|12.735000||
B|QCOM|20260430|13:02:08|S|1.000000|178.675000||
B|BYND|20260430|13:02:09|S|100.000000|0.984800||
B|MPLX|20260430|13:02:09|S|10.000000|56.397500||
B|MSFT|20260430|13:02:09|S|3.000000|399.575000||
B|MSFT|20260430|13:02:09|S|5.000000|399.598300||
B|OUST|20260430|13:02:09|S|13.000000|26.950000||
B|TSLA|20260430|13:02:09|S|100.000000|379.090000||
B|TSM|20260430|13:02:09|S|410.000000|394.875100||
B|INTC|20260430|13:02:10|S|41.000000|93.909300||
B|M|20260430|13:02:10|S|20.000000|19.485000||
B|NCLH|20260430|13:02:10|S|20.000000|18.235000||
B|QUAL|20260430|13:02:10|S|250.000000|206.480000||
B|RSI|20260430|13:02:10|S|20.000000|27.950000||
B|UAMY|20260430|13:02:10|S|200.000000|11.677500||
B|GOOG|20260430|13:02:11|S|5.000000|376.280000||
B|GOOGL|20260430|13:02:11|S|1.000000|379.620900||
B|MSFT|20260430|13:02:11|S|1.000000|399.600800||
B|AVLN|20260430|13:02:12|S|10.000000|27.800000||
B|BE|20260430|13:02:12|S|15.000000|276.625000||
B|BYND|20260430|13:02:12|S|500.000000|0.984800||
B|FROG|20260430|13:02:12|S|2.000000|45.848600||
B|KOPN|20260430|13:02:12|S|300.000000|4.279300||
B|MA|20260430|13:02:12|S|1.000000|502.300000||
B|MSFT|20260430|13:02:12|S|1.000000|399.500000||
B|SNXX|20260430|13:02:12|S|3.000000|100.130000||
B|MSFT|20260430|13:02:13|S|1.000000|399.480000||
B|AVT|20260430|13:02:14|S|100.000000|82.780000||
B|GOOGL|20260430|13:02:14|S|30.000000|379.650000||
B|MA|20260430|13:02:14|S|1.000000|502.260000||
B|OWL|20260430|13:02:14|S|200.000000|9.745000||
B|QQQ|20260430|13:02:14|S|2.000000|663.687700||
B|QQQ|20260430|13:02:14|S|2.000000|663.700300||
B|QQQ|20260430|13:02:14|S|2.000000|663.705000||
B|ACM|20260430|13:02:15|S|5.000000|84.135000||
B|DE|20260430|13:02:15|S|6.000000|591.155000||
B|INTC|20260430|13:02:15|S|180.000000|93.919300||
B|QQQ|20260430|13:02:15|S|2.000000|663.697700||
B|SLV|20260430|13:02:15|S|2.000000|66.455000||
B|CCO|20260430|13:02:16|S|20.000000|2.390000||
B|CEG|20260430|13:02:16|S|2.000000|310.625000||
B|COIN|20260430|13:02:16|S|10.000000|186.100000||
B|ESNT|20260430|13:02:16|S|10.000000|61.615000||
B|ESTC|20260430|13:02:16|S|200.000000|46.370000||
B|LINT|20260430|13:02:16|S|100.000000|135.390000||
B|MGY|20260430|13:02:16|S|1.000000|30.100000||
B|MU|20260430|13:02:16|S|100.000000|511.430000||
B|NEM|20260430|13:02:16|S|2.000000|110.608800||
B|NKTR|20260430|13:02:16|S|110.000000|85.460000||
B|PCRX|20260430|13:02:16|S|100.000000|25.790000||
B|PCRX|20260430|13:02:16|S|100.000000|25.870000||
B|VST|20260430|13:02:16|S|10.000000|158.680000||
B|VIRT|20260430|13:02:17|S|40.000000|49.985000||
B|VLN|20260430|13:02:17|S|500.000000|1.995000||
B|ZS|20260430|13:02:17|S|40.000000|130.320000||
B|CHKP|20260430|13:02:18|S|400.000000|117.990000||
B|CHKP|20260430|13:02:18|S|420.000000|117.980000||
B|DELL|20260430|13:02:18|S|30.000000|205.660000||
B|FSLR|20260430|13:02:18|S|20.000000|200.095000||
B|WDCX|20260430|13:02:18|S|100.000000|67.490000||
B|ZM|20260430|13:02:18|S|1.000000|97.320000||
B|ZM|20260430|13:02:18|S|22.000000|97.320000||
B|AMC|20260430|13:02:19|S|20.000000|1.520000||
B|AMD|20260430|13:02:19|S|1.000000|350.602700||
B|EWJ|20260430|13:02:19|S|100.000000|88.815000||
B|F|20260430|13:02:19|S|3.000000|11.945000||
B|ACN|20260430|13:02:20|S|5.000000|177.000000||
B|GOOGL|20260430|13:02:20|S|5.000000|379.820000||
B|META|20260430|13:02:20|S|2.000000|608.050000||
B|P|20260430|13:02:20|S|1.000000|71.520000||
B|PFFD|20260430|13:02:20|S|1.000000|19.039300||
B|UNH|20260430|13:02:20|S|100.000000|371.884000||
B|ZTS|20260430|13:02:20|S|10.000000|114.271300||
B|GOOGL|20260430|13:02:21|S|4.000000|379.825000||
B|GOOGL|20260430|13:02:21|S|10.000000|379.775000||
B|RIVN|20260430|13:02:21|S|297.000000|16.485000||
B|RIVN|20260430|13:02:21|S|303.000000|16.480700||
B|CANE|20260430|13:02:22|S|149.000000|9.855000||
B|DDOG|20260430|13:02:22|S|20.000000|134.550000||
B|HUT|20260430|13:02:22|S|5.000000|76.110000||
B|INTC|20260430|13:02:22|S|10.000000|93.975000||
B|QQQ|20260430|13:02:22|S|80.000000|663.560000||
B|TQQQ|20260430|13:02:22|S|900.000000|62.372000||
B|USFR|20260430|13:02:22|S|25.000000|50.330000||
B|ZM|20260430|13:02:22|S|2.000000|97.285000||
B|ZM|20260430|13:02:22|S|20.000000|97.280000||
B|ZM|20260430|13:02:22|S|35.000000|97.285000||
B|ZM|20260430|13:02:22|S|85.000000|97.280000||
B|ALMU|20260430|13:02:23|S|100.000000|21.670000||
B|BAND|20260430|13:02:23|S|193.000000|35.293000||
B|ORCL|20260430|13:02:23|S|14.000000|161.215000||
B|QUBT|20260430|13:02:23|S|50.000000|8.837500||
B|AMD|20260430|13:02:24|S|100.000000|350.585000||
B|BABA|20260430|13:02:24|S|100.000000|131.520000||
B|BABA|20260430|13:02:24|S|139.000000|131.510000||
B|GOOGL|20260430|13:02:24|S|3.000000|379.745000||
B|GOOGL|20260430|13:02:24|S|26.000000|379.770000||
B|GOOGL|20260430|13:02:24|S|36.000000|379.745000||
B|GOOGL|20260430|13:02:24|S|60.000000|379.745000||
B|NU|20260430|13:02:24|S|300.000000|14.299300||
B|ORCL|20260430|13:02:24|S|7.000000|161.200000||
B|ORCL|20260430|13:02:24|S|15.000000|161.203200||
B|ORCL|20260430|13:02:24|S|15.000000|161.211200||
B|ORCL|20260430|13:02:24|S|15.000000|161.218500||
B|ORCL|20260430|13:02:24|S|31.000000|161.220000||
B|RDW|20260430|13:02:24|S|9.000000|9.119300||
B|TNA|20260430|13:02:24|S|450.000000|60.297400||
B|XLV|20260430|13:02:24|S|2.000000|146.170000||
B|ASTS|20260430|13:02:25|S|2.000000|73.440000||
B|EOSE|20260430|13:02:25|S|20.000000|6.705000||
B|MU|20260430|13:02:25|S|3.000000|511.305000||
B|ROKU|20260430|13:02:25|S|130.000000|113.860000||
B|INTU|20260430|13:02:26|S|30.000000|384.191000||
B|IONL|20260430|13:02:26|S|10.000000|22.910000||
B|WDC|20260430|13:02:26|S|2.000000|432.690000||
B|ASML|20260430|13:02:27|S|70.000000|1432.440000||
B|GOOGL|20260430|13:02:27|S|13.000000|379.810000||
B|INTU|20260430|13:02:27|S|321.000000|384.190000||
B|INTU|20260430|13:02:27|S|600.000000|384.160000||
B|NUE|20260430|13:02:27|S|11.000000|224.270000||
B|UNH|20260430|13:02:27|S|1.000000|371.656800||
B|GLDM|20260430|13:02:28|S|10.000000|91.259400||
B|GOOGL|20260430|13:02:28|S|200.000000|379.810000||
B|LDOS|20260430|13:02:28|S|40.000000|147.780000||
B|NOK|20260430|13:02:28|S|12.000000|12.735000||
B|ANET|20260430|13:02:29|S|15.000000|171.550000||
B|TSM|20260430|13:02:29|S|340.000000|394.710000||
B|ZS|20260430|13:02:29|S|40.000000|130.110000||
B|ASTS|20260430|13:02:30|S|500.000000|73.460000||
B|UAMY|20260430|13:02:30|S|100.000000|11.665000||
B|ZM|20260430|13:02:30|S|20.000000|97.310000||
B|AMC|20260430|13:02:31|S|20.000000|1.510000||
B|GOOGL|20260430|13:02:31|S|2.000000|379.860000||
B|GRAB|20260430|13:02:31|S|616.000000|3.789400||
B|META|20260430|13:02:31|S|1.000000|608.075000||
B|META|20260430|13:02:31|S|10.000000|608.075000||
B|ORCL|20260430|13:02:31|S|140.000000|161.318800||
B|RIG|20260430|13:02:31|S|25.000000|6.920000||
B|AMD|20260430|13:02:32|S|62.000000|350.656500||
B|AMD|20260430|13:02:32|S|188.000000|350.630000||
B|BOOT|20260430|13:02:32|S|100.000000|170.410000||
B|GRAB|20260430|13:02:33|S|20.000000|3.780000||
B|IPX|20260430|13:02:33|S|40.000000|33.286300||
B|POR|20260430|13:02:33|S|40.000000|51.690000||
B|ROKU|20260430|13:02:33|S|101.000000|114.140000||
B|ROKU|20260430|13:02:33|S|424.000000|114.090000||
B|SNXX|20260430|13:02:33|S|1.000000|100.075000||
B|UVXY|20260430|13:02:33|S|20.000000|36.750000||
B|ZM|20260430|13:02:33|S|100.000000|97.320000||
B|ZS|20260430|13:02:33|S|40.000000|129.870000||
B|ZS|20260430|13:02:33|S|160.000000|129.835000||
B|MDLN|20260430|13:02:34|S|16.000000|44.030000||
B|NCLH|20260430|13:02:34|S|20.000000|18.215000||
B|TSLA|20260430|13:02:34|S|100.000000|378.720000||
B|ZS|20260430|13:02:34|S|80.000000|129.930000||
B|ZS|20260430|13:02:34|S|80.000000|129.930000||
B|ZS|20260430|13:02:34|S|80.000000|129.930000||
B|ZS|20260430|13:02:34|S|80.000000|129.960000||
B|OESX|20260430|13:02:35|S|1.000000|9.090000||
B|PFL|20260430|13:02:35|S|100.000000|8.045000||
B|AVNT|20260430|13:02:36|S|100.000000|36.880000||
B|IRMD|20260430|13:02:36|S|1.000000|82.160000||
B|NOK|20260430|13:02:36|S|12.000000|12.735000||
B|TSLA|20260430|13:02:36|S|25.000000|378.605000||
B|AMZN|20260430|13:02:37|S|100.000000|259.420000||
B|CCJ|20260430|13:02:37|S|50.000000|121.140000||
B|HPE|20260430|13:02:37|S|20.000000|28.265000||
B|LITX|20260430|13:02:37|S|67.000000|44.110000||
B|LITX|20260430|13:02:37|S|156.000000|44.070000||
B|LITX|20260430|13:02:37|S|257.000000|44.070000||
B|LITX|20260430|13:02:37|S|312.000000|44.070000||
B|TMO|20260430|13:02:37|S|9.000000|476.302800||
B|XLV|20260430|13:02:37|S|100.000000|146.125000||
B|IP|20260430|13:02:38|S|2.000000|30.420000||
B|NKE|20260430|13:02:38|S|1.000000|43.965000||
B|NVDA|20260430|13:02:38|S|6.000000|200.450700||
B|SPMD|20260430|13:02:38|S|10.000000|63.565000||
B|WDC|20260430|13:02:38|S|5.000000|432.535000||
B|CIBR|20260430|13:02:39|S|300.000000|67.030000||
B|CSIQ|20260430|13:02:39|S|100.000000|15.110000||
B|MCD|20260430|13:02:39|S|10.000000|292.545000||
B|OLPX|20260430|13:02:39|S|20.000000|2.030000||
B|ROKU|20260430|13:02:39|S|100.000000|114.220000||
B|SLNH|20260430|13:02:39|S|640.000000|1.495000||
B|AXTI|20260430|13:02:40|S|10.000000|77.945000||
B|DDOG|20260430|13:02:40|S|10.000000|136.500000||
B|DDOG|20260430|13:02:40|S|31.000000|136.670000||
B|META|20260430|13:02:40|S|1.000000|607.170000||
B|META|20260430|13:02:40|S|1.000000|607.310000||
B|TSLA|20260430|13:02:40|S|25.000000|378.630000||
B|TSLA|20260430|13:02:40|S|100.000000|378.630000||
B|ZETA|20260430|13:02:40|S|1.000000|18.175000||
B|ZTS|20260430|13:02:40|S|6.000000|114.259200||
B|INTC|20260430|13:02:41|S|13.000000|93.930000||
B|QCOM|20260430|13:02:41|S|50.000000|178.410000||
B|QCOM|20260430|13:02:41|S|50.000000|178.440000||
B|ARM|20260430|13:02:42|S|100.000000|213.090000||
B|CIBR|20260430|13:02:42|S|300.000000|67.040000||
B|GOOGL|20260430|13:02:42|S|2.000000|379.800000||
B|MSFT|20260430|13:02:42|S|1.000000|399.505000||
B|PGR|20260430|13:02:42|S|1.000000|199.770000||
B|HUT|20260430|13:02:43|S|100.000000|76.080000||
B|IRMD|20260430|13:02:43|S|2.000000|82.160000||
B|IVR|20260430|13:02:43|S|10.000000|8.130000||
B|IVW|20260430|13:02:43|S|1.000000|128.990700||
B|QXO|20260430|13:02:43|S|312.000000|19.715000||
B|SMCI|20260430|13:02:43|S|50.000000|27.275000||
B|SNAP|20260430|13:02:43|S|500.000000|6.045000||
B|VT|20260430|13:02:43|S|2.000000|150.499300||
B|GOOG|20260430|13:02:44|S|5.000000|376.532000||
B|LMT|20260430|13:02:44|S|2.000000|511.180000||
B|META|20260430|13:02:44|S|3.000000|606.660000||
B|PBR|20260430|13:02:44|S|10.000000|21.775000||
B|QNCX|20260430|13:02:44|S|200.000000|1.280000||
B|SCHD|20260430|13:02:44|S|10.000000|31.985000||
B|AAPL|20260430|13:02:45|S|100.000000|272.000000||
B|ARM|20260430|13:02:45|S|110.000000|213.125900||
B|ARM|20260430|13:02:45|S|178.000000|213.130000||
B|BTSG|20260430|13:02:45|S|405.000000|47.170000||
B|CRWD|20260430|13:02:45|S|100.000000|438.170000||
B|DXYZ|20260430|13:02:45|S|80.000000|32.940000||
B|META|20260430|13:02:45|S|1.000000|606.660000||
B|AAPL|20260430|13:02:46|S|100.000000|271.990000||
B|DDOG|20260430|13:02:46|S|5.000000|135.940000||
B|DDOG|20260430|13:02:46|S|100.000000|136.095100||
B|GOOGL|20260430|13:02:46|S|2.000000|379.840000||
B|META|20260430|13:02:46|S|41.000000|606.675800||
B|SNAP|20260430|13:02:46|S|520.000000|6.050000||
B|SNAP|20260430|13:02:46|S|3860.000000|6.045000||
B|TSLA|20260430|13:02:46|S|10.000000|378.700000||
B|TSLL|20260430|13:02:46|S|337.000000|12.299300||
B|TSLL|20260430|13:02:46|S|674.000000|12.299300||
B|TSLL|20260430|13:02:46|S|1300.000000|12.297100||
B|WEAT|20260430|13:02:46|S|300.000000|23.995000||
B|AUR|20260430|13:02:47|S|220.000000|6.255000||
B|DDOG|20260430|13:02:47|S|100.000000|136.095100||
B|DDOG|20260430|13:02:47|S|105.000000|136.090000||
B|NOK|20260430|13:02:47|S|4.000000|12.735000||
B|NOK|20260430|13:02:47|S|116.000000|12.739300||
B|NVTS|20260430|13:02:47|S|360.000000|16.087500||
B|PSQ|20260430|13:02:47|S|23.000000|28.075000||
B|QCOM|20260430|13:02:47|S|541.000000|178.380000||
B|TSLA|20260430|13:02:47|S|15.000000|378.770000||
B|VCIT|20260430|13:02:47|S|212.000000|82.785000||
B|ZS|20260430|13:02:47|S|200.000000|130.346400||
B|DDOG|20260430|13:02:48|S|150.000000|136.133600||
B|GOOGL|20260430|13:02:48|S|1.000000|379.895000||
B|META|20260430|13:02:48|S|1.000000|606.640000||
B|MSFT|20260430|13:02:48|S|5.000000|399.655000||
B|MUU|20260430|13:02:48|S|10.000000|264.290000||
B|SYK|20260430|13:02:48|S|1.000000|317.110000||
B|AVGO|20260430|13:02:49|S|100.000000|414.450000||
B|AVGO|20260430|13:02:49|S|100.000000|414.460000||
B|AVGO|20260430|13:02:49|S|240.000000|414.464000||
B|AVGO|20260430|13:02:49|S|280.000000|414.430000||
B|DJT|20260430|13:02:49|S|1.000000|9.100000||
B|IRMD|20260430|13:02:49|S|2.000000|82.230000||
B|TQQQ|20260430|13:02:49|S|1.000000|62.365000||
B|TSM|20260430|13:02:49|S|1.000000|394.720000||
B|DDOG|20260430|13:02:50|S|79.000000|136.440000||
B|DDOG|20260430|13:02:50|S|300.000000|136.230000||
B|WULF|20260430|13:02:50|S|2.000000|21.637100||
B|ARM|20260430|13:02:51|S|12.000000|213.295000||
B|DDOG|20260430|13:02:51|S|400.000000|136.610000||
B|LAC|20260430|13:02:51|S|7.000000|5.665000||
B|DDOG|20260430|13:02:52|S|7.000000|136.690000||
B|DDOG|20260430|13:02:52|S|33.000000|136.690000||
B|DXCM|20260430|13:02:52|S|100.000000|58.865000||
B|MU|20260430|13:02:52|S|1.000000|511.235000||
B|ZS|20260430|13:02:52|S|109.000000|130.000000||
B|DDOG|20260430|13:02:53|S|50.000000|136.440000||
B|INTC|20260430|13:02:53|S|100.000000|93.955100||
B|INTC|20260430|13:02:53|S|200.000000|93.965000||
B|META|20260430|13:02:53|S|2.000000|606.696500||
B|MSFT|20260430|13:02:53|S|50.000000|399.621500||
B|OPEN|20260430|13:02:53|S|500.000000|5.247500||
B|ZM|20260430|13:02:53|S|100.000000|97.230000||
B|AVT|20260430|13:02:54|S|250.000000|82.830000||
B|AVT|20260430|13:02:54|S|400.000000|82.770000||
B|COGT|20260430|13:02:54|S|1.000000|35.760000||
B|CTSH|20260430|13:02:54|S|20.000000|52.400000||
B|DDOG|20260430|13:02:54|S|100.000000|136.750000||
B|DDOG|20260430|13:02:54|S|300.000000|136.430000||
B|LITE|20260430|13:02:54|S|100.000000|892.810000||
B|MSFT|20260430|13:02:54|S|5.000000|399.640000||
B|NFLX|20260430|13:02:54|S|2.000000|93.105000||
B|ULCC|20260430|13:02:54|S|200.000000|3.625000||
B|WEN|20260430|13:02:54|S|15.000000|6.865000||
B|AAPL|20260430|13:02:55|S|200.000000|271.980000||
B|ASTS|20260430|13:02:55|S|40.000000|73.385000||
B|DDOG|20260430|13:02:55|S|50.000000|136.740000||
B|DDOG|20260430|13:02:55|S|100.000000|136.620000||
B|FSLY|20260430|13:02:55|S|20.000000|25.070000||
B|MSFT|20260430|13:02:55|S|1.000000|399.520000||
B|MSFT|20260430|13:02:55|S|10.000000|399.520000||
B|MSFX|20260430|13:02:55|S|50.000000|17.380000||
B|OSRH|20260430|13:02:55|S|592.000000|0.700601||
B|PENG|20260430|13:02:55|S|100.000000|30.115000||
B|PENG|20260430|13:02:55|S|101.000000|30.140000||
B|AMD|20260430|13:02:56|S|42.000000|350.560000||
B|ANET|20260430|13:02:56|S|10.000000|171.455000||
B|INTC|20260430|13:02:56|S|300.000000|93.960000||
B|INTC|20260430|13:02:56|S|800.000000|93.950900||
B|MNDY|20260430|13:02:56|S|50.000000|65.090000||
B|MSFT|20260430|13:02:56|S|40.000000|399.520000||
B|MSFT|20260430|13:02:56|S|400.000000|399.510000||
B|PENG|20260430|13:02:56|S|300.000000|30.250000||
B|PENG|20260430|13:02:56|S|300.000000|30.250000||
B|WEAT|20260430|13:02:56|S|40.000000|23.995000||
B|ABBV|20260430|13:02:57|S|100.000000|212.876600||
B|ASTS|20260430|13:02:57|S|35.000000|73.380000||
B|GOOGL|20260430|13:02:57|S|1.000000|379.790000||
B|MGLD|20260430|13:02:57|S|2.000000|1.050000||
B|MU|20260430|13:02:57|S|100.000000|511.280000||
B|URA|20260430|13:02:57|S|2.000000|55.219300||
B|AIQ|20260430|13:02:58|S|1.000000|55.320000||
B|AMZN|20260430|13:02:58|S|50.000000|259.465000||
B|BND|20260430|13:02:58|S|100.000000|73.510000||
B|CVLT|20260430|13:02:58|S|10.000000|99.200000||
B|PFE|20260430|13:02:58|S|1.000000|26.745000||
B|TECL|20260430|13:02:58|S|20.000000|143.090000||
B|UCO|20260430|13:02:58|S|202.000000|47.140700||
B|DFNS|20260430|13:02:59|S|100.000000|0.454700||
B|JBLU|20260430|13:02:59|S|10.000000|4.770000||
B|TEAM|20260430|13:02:59|S|100.000000|67.040000||
B|TEM|20260430|13:02:59|S|25.000000|54.610000||
B|APP|20260430|13:03:00|S|23.000000|437.640000||
B|DDOG|20260430|13:03:00|S|20.000000|135.450000||
B|META|20260430|13:03:00|S|200.000000|607.240000||
B|MU|20260430|13:03:00|S|1.000000|511.340000||
B|NFLX|20260430|13:03:00|S|49.000000|93.065000||
B|APP|20260430|13:03:01|S|1.000000|437.640000||
B|BHP|20260430|13:03:01|S|20.000000|79.000700||
B|COHR|20260430|13:03:01|S|20.000000|308.630000||
B|GGLL|20260430|13:03:01|S|31.000000|133.880000||
B|GOOGL|20260430|13:03:01|S|20.000000|380.090000||
B|MRVL|20260430|13:03:01|S|10.000000|164.230000||
B|SOFI|20260430|13:03:01|S|100.000000|16.125000||
B|TSLA|20260430|13:03:01|S|32.000000|378.585000||
B|TSLA|20260430|13:03:01|S|73.000000|378.640000||
B|VRSK|20260430|13:03:01|S|40.000000|184.185000||
B|ASTS|20260430|13:03:02|S|3.000000|73.380000||
B|AUR|20260430|13:03:02|S|8.000000|6.245000||
B|BE|20260430|13:03:02|S|50.000000|276.550000||
B|BRK/B|20260430|13:03:02|S|2.000000|474.340000||
B|CSCO|20260430|13:03:02|S|1.000000|90.805000||
B|HOOD|20260430|13:03:02|S|100.000000|72.209300||
B|TQQQ|20260430|13:03:02|S|166.000000|62.355000||
B|UBER|20260430|13:03:02|S|1.000000|73.838800||
B|AKAN|20260430|13:03:03|S|18.000000|42.980000||
B|AMD|20260430|13:03:03|S|56.000000|350.665000||
B|CRWV|20260430|13:03:03|S|80.000000|116.075000||
B|MSFT|20260430|13:03:03|S|5.000000|399.420000||
B|NKE|20260430|13:03:03|S|20.000000|43.955000||
B|PTON|20260430|13:03:03|S|260.000000|5.475000||
B|QCOM|20260430|13:03:03|S|2.000000|178.260000||
B|VIST|20260430|13:03:03|S|100.000000|73.796200||
B|VIST|20260430|13:03:03|S|600.000000|73.826100||
B|CHCI|20260430|13:03:04|S|9.000000|16.300000||
B|MSFT|20260430|13:03:04|S|1.000000|399.405000||
B|NOK|20260430|13:03:04|S|12.000000|12.745000||
B|VIST|20260430|13:03:04|S|4.000000|73.780000||
B|VIST|20260430|13:03:04|S|29.000000|73.770000||
B|VIST|20260430|13:03:04|S|29.000000|73.780000||
B|VIST|20260430|13:03:04|S|73.000000|73.780000||
B|VIST|20260430|13:03:04|S|100.000000|73.790000||
B|GOOGL|20260430|13:03:05|S|13.000000|380.170000||
B|KNG|20260430|13:03:05|S|10.000000|49.170000||
B|MSFT|20260430|13:03:05|S|1.000000|399.410000||
B|NCLH|20260430|13:03:05|S|1373.000000|18.200700||
B|ORCL|20260430|13:03:05|S|1.000000|161.151200||
B|SOXL|20260430|13:03:05|S|100.000000|124.730000||
B|VIST|20260430|13:03:05|S|35.000000|73.786000||
B|AKAN|20260430|13:03:06|S|41.000000|42.930000||
B|CEPU|20260430|13:03:06|S|9.000000|14.068300||
B|CTNT|20260430|13:03:06|S|100.000000|2.690000||
B|EOSE|20260430|13:03:06|S|9.000000|6.697500||
B|LAC|20260430|13:03:06|S|5.000000|5.675000||
B|META|20260430|13:03:06|S|50.000000|607.310000||
B|MSFT|20260430|13:03:06|S|30.000000|399.410000||
B|UAMY|20260430|13:03:06|S|50.000000|11.619100||
B|WULF|20260430|13:03:06|S|23.000000|21.637400||
B|XTIA|20260430|13:03:06|S|10.000000|1.910000||
B|CSX|20260430|13:03:07|S|100.000000|45.125000||
B|IMUX|20260430|13:03:07|S|40.000000|9.370000||
B|NBIS|20260430|13:03:07|S|100.000000|138.290000||
B|STX|20260430|13:03:07|S|4.000000|643.400000||
B|ZTS|20260430|13:03:07|S|16.000000|114.222500||
B|BSX|20260430|13:03:08|S|10.000000|57.312700||
B|IONQ|20260430|13:03:08|S|200.000000|44.190000||
B|TSLA|20260430|13:03:08|S|100.000000|378.550000||
B|APLD|20260430|13:03:09|S|200.000000|34.925000||
B|CLOV|20260430|13:03:09|S|25.000000|2.670000||
B|HUT|20260430|13:03:09|S|200.000000|76.020000||
B|MARA|20260430|13:03:09|S|240.000000|12.145000||
B|MARA|20260430|13:03:09|S|1060.000000|12.150000||
B|MDT|20260430|13:03:09|S|36.000000|80.409300||
B|VNET|20260430|13:03:09|S|1000.000000|8.275000||
B|ZM|20260430|13:03:09|S|9.000000|97.155000||
B|AMAT|20260430|13:03:10|S|25.000000|391.874100||
B|CAT|20260430|13:03:10|S|15.000000|893.560000||
B|FSLY|20260430|13:03:10|S|20.000000|25.075000||
B|IREN|20260430|13:03:10|S|150.000000|44.257500||
B|LLY|20260430|13:03:10|S|3.000000|936.545000||
B|ZS|20260430|13:03:10|S|2.000000|130.275800||
B|DFNS|20260430|13:03:11|S|200.000000|0.455200||
B|META|20260430|13:03:11|S|5.000000|607.822300||
B|NBIS|20260430|13:03:11|S|100.000000|138.360000||
B|NBIS|20260430|13:03:11|S|201.000000|138.370000||
B|PLTR|20260430|13:03:11|S|2.000000|137.550000||
B|SBUX|20260430|13:03:11|S|1.000000|105.290000||
B|TQQQ|20260430|13:03:11|S|200.000000|62.355000||
B|AUR|20260430|13:03:12|S|280.000000|6.245000||
B|NBIS|20260430|13:03:12|S|100.000000|138.540000||
B|NBIS|20260430|13:03:12|S|100.000000|138.550000||
B|OKLO|20260430|13:03:12|S|34.000000|70.200000||
B|OLPX|20260430|13:03:12|S|20.000000|2.030000||
B|QCOM|20260430|13:03:12|S|2.000000|178.330000||
B|TSM|20260430|13:03:12|S|60.000000|394.857000||
B|AMD|20260430|13:03:13|S|25.000000|350.858400||
B|GOOGL|20260430|13:03:13|S|39.000000|380.320000||
B|KO|20260430|13:03:13|S|3.000000|78.767400||
B|SPY|20260430|13:03:13|S|10.000000|714.880900||
B|ZS|20260430|13:03:13|S|1.000000|130.075700||
B|ZTS|20260430|13:03:13|S|4.000000|114.178000||
B|ZTS|20260430|13:03:13|S|9.000000|114.236900||
B|CAT|20260430|13:03:14|S|20.000000|893.480000||
B|CCO|20260430|13:03:14|S|24.000000|2.390000||
B|META|20260430|13:03:14|S|1.000000|607.740000||
B|NBIS|20260430|13:03:14|S|100.000000|138.560000||
B|NVDA|20260430|13:03:14|S|100.000000|200.616700||
B|SOXS|20260430|13:03:14|S|3565.000000|13.597500||
B|LABU|20260430|13:03:15|S|40.000000|177.875000||
B|MSFT|20260430|13:03:15|S|1.000000|399.500000||
B|OESX|20260430|13:03:15|S|1.000000|9.090000||
B|ESNT|20260430|13:03:16|S|20.000000|61.580000||
B|GOOGL|20260430|13:03:16|S|46.000000|380.220000||
B|NBIS|20260430|13:03:16|S|67.000000|138.490000||
B|ONDS|20260430|13:03:16|S|711.000000|9.915000||
B|OPEN|20260430|13:03:16|S|900.000000|5.247500||
B|SATS|20260430|13:03:16|S|10.000000|123.675400||
B|SPY|20260430|13:03:16|S|2.000000|714.855000||
B|UBER|20260430|13:03:16|S|5.000000|73.868800||
B|ICE|20260430|13:03:17|S|1.000000|157.850000||
B|QCOM|20260430|13:03:17|S|28.000000|178.312200||
B|SOFI|20260430|13:03:17|S|50.000000|16.125000||
B|WULF|20260430|13:03:17|S|23.000000|21.637400||
B|XE|20260430|13:03:17|E|66.000000|31.880000||
B|ZS|20260430|13:03:17|S|6.000000|130.262900||
B|DFNS|20260430|13:03:18|S|500.000000|0.454700||
B|ENB|20260430|13:03:18|S|20.000000|54.815000||
B|ICE|20260430|13:03:18|S|1.000000|157.860000||
B|META|20260430|13:03:18|S|2.000000|607.790000||
B|META|20260430|13:03:18|S|38.000000|607.781000||
B|SOFI|20260430|13:03:18|S|50.000000|16.130000||
B|ZM|20260430|13:03:18|S|1.000000|97.165000||
B|ZM|20260430|13:03:18|S|1.000000|97.165000||
B|ZM|20260430|13:03:18|S|1.000000|97.165000||
B|ZM|20260430|13:03:18|S|1.000000|97.165000||
B|ZM|20260430|13:03:18|S|18.000000|97.165000||
B|ZTS|20260430|13:03:18|S|2.000000|114.177800||
B|ZTS|20260430|13:03:18|S|4.000000|114.177800||
B|CTRI|20260430|13:03:19|S|45.000000|37.390000||
B|CTRI|20260430|13:03:19|S|100.000000|37.370000||
B|CTRI|20260430|13:03:19|S|1800.000000|37.400000||
B|HOOD|20260430|13:03:19|S|20.000000|72.219300||
B|META|20260430|13:03:19|S|40.000000|607.640000||
B|MSFT|20260430|13:03:19|S|1.000000|399.510000||
B|RDDT|20260430|13:03:19|S|20.000000|145.915000||
B|AMC|20260430|13:03:20|S|25.000000|1.510000||
B|LAC|20260430|13:03:20|S|3.000000|5.675000||
B|VZ|20260430|13:03:20|S|1.000000|47.615000||
B|ZS|20260430|13:03:20|S|3.000000|130.324000||
B|AUR|20260430|13:03:21|S|61.000000|6.245000||
B|CRWD|20260430|13:03:21|S|4.000000|440.121000||
B|CRWD|20260430|13:03:21|S|96.000000|440.130000||
B|CRWV|20260430|13:03:21|S|14.000000|116.160000||
B|LCID|20260430|13:03:21|S|40.000000|6.165000||
B|ZM|20260430|13:03:21|S|96.000000|97.165000||
B|INTC|20260430|13:03:22|S|20.000000|93.980700||
B|KMB|20260430|13:03:22|S|6.000000|97.320000||
B|RITM|20260430|13:03:22|S|8.000000|9.885000||
B|YSS|20260430|13:03:22|S|40.000000|33.030000||
B|AAPL|20260430|13:03:23|S|100.000000|271.950000||
B|HOOD|20260430|13:03:23|S|1.000000|72.215000||
B|INTC|20260430|13:03:23|S|64.000000|94.000000||
B|TER|20260430|13:03:23|S|1.000000|351.910000||
B|AGG|20260430|13:03:24|S|10.000000|99.115000||
B|AMD|20260430|13:03:24|S|100.000000|350.990000||
B|OPCH|20260430|13:03:24|S|20.000000|18.915000||
B|AMD|20260430|13:03:25|S|65.000000|350.900000||
B|AMZN|20260430|13:03:25|S|37.000000|259.320000||
B|AUR|20260430|13:03:25|S|280.000000|6.245000||
B|GEV|20260430|13:03:25|S|1.000000|1088.790000||
B|LAC|20260430|13:03:25|S|565.000000|5.675000||
B|OKLO|20260430|13:03:25|S|748.000000|70.230000||
B|PMI|20260430|13:03:25|E|100.000000|0.706400||
B|TSLL|20260430|13:03:25|S|50.000000|12.287300||
B|GDXU|20260430|13:03:26|S|48.000000|167.481000||
B|BOXX|20260430|13:03:27|S|93.000000|116.530000||
B|DDOG|20260430|13:03:27|S|2.000000|135.950000||
B|DGX|20260430|13:03:27|S|1.000000|194.440000||
B|MSFT|20260430|13:03:27|S|47.000000|399.660000||
B|NVDA|20260430|13:03:27|S|10.000000|200.680000||
B|BOXX|20260430|13:03:28|S|100.000000|116.530000||
B|FCX|20260430|13:03:28|S|1.000000|57.575700||
B|CRWD|20260430|13:03:29|S|100.000000|442.289000||
B|STM|20260430|13:03:29|S|50.000000|54.275000||
B|AUR|20260430|13:03:30|S|9.000000|6.245000||
B|AUR|20260430|13:03:30|S|111.000000|6.250000||
B|AXTX|20260430|13:03:30|S|67.000000|26.310000||
B|DT|20260430|13:03:30|S|50.000000|35.937500||
B|MANH|20260430|13:03:30|S|20.000000|138.000000||
B|AMZN|20260430|13:03:31|S|50.000000|259.435000||
B|DISV|20260430|13:03:31|S|2.000000|41.215000||
B|HUT|20260430|13:03:31|S|100.000000|76.040000||
B|JOBY|20260430|13:03:31|S|1074.000000|9.057500||
B|META|20260430|13:03:31|S|1.000000|607.800000||
B|MSFT|20260430|13:03:31|S|7.000000|399.710000||
B|MSFT|20260430|13:03:31|S|19.000000|399.700000||
B|MU|20260430|13:03:32|S|100.000000|511.235000||
B|PATH|20260430|13:03:32|S|400.000000|10.185000||
B|ZS|20260430|13:03:32|S|1.000000|129.965300||
B|AMD|20260430|13:03:33|S|3.000000|350.840000||
B|CAT|20260430|13:03:33|S|4.000000|893.210000||
B|SNDK|20260430|13:03:33|S|67.000000|1092.450000||
B|INTC|20260430|13:03:34|S|200.000000|93.910000||
B|MSFT|20260430|13:03:34|S|1.000000|399.670000||
B|NOK|20260430|13:03:34|S|11.000000|12.745000||
B|AMZN|20260430|13:03:35|S|7.000000|259.450000||
B|FSLY|20260430|13:03:35|S|50.000000|25.050000||
B|INTC|20260430|13:03:35|S|1.000000|93.909300||
B|SOFI|20260430|13:03:35|S|100.000000|16.125000||
B|VG|20260430|13:03:35|S|159.000000|13.195000||
B|CIEN|20260430|13:03:36|S|10.000000|510.485000||
B|KTOS|20260430|13:03:36|S|26.000000|62.200000||
B|LITE|20260430|13:03:36|S|100.000000|893.520000||
B|LITE|20260430|13:03:36|S|557.000000|893.780000||
B|MRK|20260430|13:03:36|S|100.000000|110.630700||
B|MU|20260430|13:03:36|S|1.000000|511.050000||
B|VXX|20260430|13:03:36|S|100.000000|28.290300||
B|ZS|20260430|13:03:36|S|1.000000|130.254000||
B|BOXX|20260430|13:03:37|S|600.000000|116.530000||
B|CV|20260430|13:03:37|S|253.000000|7.040000||
B|FIG|20260430|13:03:37|S|200.000000|17.639300||
B|ICLN|20260430|13:03:37|S|30.000000|20.645000||
B|INTC|20260430|13:03:37|S|5.000000|93.909300||
B|LEN|20260430|13:03:37|S|100.000000|89.620000||
B|MSFT|20260430|13:03:37|S|0.460400|399.660000||
B|MSFT|20260430|13:03:37|S|24.000000|399.680000||
B|NKE|20260430|13:03:37|S|1.000000|43.945000||
B|CARR|20260430|13:03:38|S|38.000000|68.250000||
B|INTC|20260430|13:03:38|S|100.000000|93.911200||
B|IREN|20260430|13:03:38|S|1.000000|44.250700||
B|META|20260430|13:03:38|S|1.000000|607.500000||
B|AMZN|20260430|13:03:39|S|5.000000|259.470000||
B|AMZN|20260430|13:03:39|S|5.000000|259.470000||
B|CRWD|20260430|13:03:39|S|10.000000|442.510000||
B|SOXX|20260430|13:03:39|S|40.000000|458.605000||
B|SOXX|20260430|13:03:39|S|40.000000|458.640000||
B|GOOG|20260430|13:03:40|S|25.000000|377.120000||
B|GOOGL|20260430|13:03:40|S|69.000000|380.450000||
B|GOOGL|20260430|13:03:40|S|100.000000|380.450000||
B|LRCX|20260430|13:03:40|S|25.000000|256.770000||
B|SHOP|20260430|13:03:40|S|6.000000|120.286500||
B|AMD|20260430|13:03:41|S|234.000000|350.910000||
B|MSFT|20260430|13:03:41|S|2.000000|399.717800||
B|MSFT|20260430|13:03:41|S|3.000000|399.720000||
B|NEE|20260430|13:03:41|S|20.000000|96.705000||
B|XOM|20260430|13:03:41|S|2.000000|154.888800||
B|XOM|20260430|13:03:41|S|50.000000|154.898800||
B|ZTS|20260430|13:03:41|S|5.000000|114.165800||
B|COP|20260430|13:03:42|S|100.000000|127.560000||
B|CVS|20260430|13:03:42|S|4.000000|83.330000||
B|GOOGL|20260430|13:03:42|S|100.000000|380.460000||
B|LCID|20260430|13:03:42|S|20.000000|6.175000||
B|MRK|20260430|13:03:42|S|1.000000|110.670000||
B|MSFT|20260430|13:03:42|S|2.000000|399.717800||
B|MSFT|20260430|13:03:42|S|2.000000|399.717800||
B|MSFT|20260430|13:03:42|S|2.000000|399.720000||
B|ROKU|20260430|13:03:42|S|11.000000|114.215000||
B|SNDK|20260430|13:03:42|S|17.000000|1092.750000||
B|AKAN|20260430|13:03:43|S|100.000000|42.610000||
B|BE|20260430|13:03:43|S|7.000000|277.080000||
B|GOOGL|20260430|13:03:43|S|2.000000|380.445000||
B|GOOGL|20260430|13:03:43|S|35.000000|380.445000||
B|GOOGL|20260430|13:03:43|S|38.000000|380.480000||
B|META|20260430|13:03:43|S|7.000000|607.604800||
B|ORCL|20260430|13:03:43|S|1.000000|161.395000||
B|QBTS|20260430|13:03:43|S|160.000000|19.715000||
B|AMZN|20260430|13:03:44|S|100.000000|259.430000||
B|BEAM|20260430|13:03:44|S|32.000000|30.880000||
B|CRML|20260430|13:03:44|S|4.000000|12.740000||
B|FCEL|20260430|13:03:44|S|100.000000|12.990000||
B|SNDK|20260430|13:03:44|S|1.000000|1092.450000||
B|SUPV|20260430|13:03:44|S|262.000000|8.189100||
B|TSLA|20260430|13:03:44|S|24.000000|378.590000||
B|ZM|20260430|13:03:44|S|20.000000|97.195000||
B|ZM|20260430|13:03:44|S|50.000000|97.220000||
B|BCO|20260430|13:03:45|S|47.000000|106.590000||
B|FRPH|20260430|13:03:45|S|2.000000|21.240000||
B|HOOD|20260430|13:03:45|S|42.000000|72.249300||
B|QBTX|20260430|13:03:45|S|300.000000|13.190000||
B|SKE|20260430|13:03:45|S|43.000000|29.215000||
B|WDC|20260430|13:03:45|S|50.000000|432.615000||
B|WMT|20260430|13:03:45|S|100.000000|131.530000||
B|AAOI|20260430|13:03:46|S|58.000000|155.580000||
B|BRK/B|20260430|13:03:46|S|97.000000|474.145000||
B|DDOG|20260430|13:03:46|S|50.000000|135.510000||
B|GOOGL|20260430|13:03:46|S|25.000000|380.490000||
B|MSFT|20260430|13:03:46|S|4.000000|399.580000||
B|NVDA|20260430|13:03:46|S|100.000000|200.716200||
B|RILY|20260430|13:03:46|S|900.000000|8.178800||
B|GOOG|20260430|13:03:47|S|5.000000|377.210000||
B|HOOD|20260430|13:03:47|S|30.000000|72.229300||
B|INTC|20260430|13:03:47|S|2.000000|93.924800||
B|MKTX|20260430|13:03:47|S|1.000000|157.370000||
B|MSFT|20260430|13:03:47|S|5.000000|399.550000||
B|SNDK|20260430|13:03:47|S|17.000000|1092.750000||
B|BE|20260430|13:03:48|S|200.000000|277.105000||
B|DGX|20260430|13:03:48|S|20.000000|194.200000||
B|FAS|20260430|13:03:48|S|1.000000|136.666200||
B|SPUS|20260430|13:03:48|S|20.000000|53.515000||
B|WLDN|20260430|13:03:48|S|100.000000|75.570000||
B|META|20260430|13:03:49|S|2.000000|607.501000||
B|MSFT|20260430|13:03:49|S|50.000000|399.490000||
B|YPF|20260430|13:03:49|S|100.000000|44.920000||
B|DDOG|20260430|13:03:50|S|3.000000|135.540000||
B|GILD|20260430|13:03:50|S|97.000000|131.580000||
B|INTC|20260430|13:03:50|S|100.000000|93.945000||
B|JKS|20260430|13:03:50|S|50.000000|22.780000||
B|MAR|20260430|13:03:50|S|1.000000|360.710000||
B|NVDA|20260430|13:03:50|S|10.000000|200.646200||
B|SOFI|20260430|13:03:50|E|175.000000|16.110000||
B|SOXS|20260430|13:03:50|S|123.000000|13.619300||
B|GNRC|20260430|13:03:51|S|5.000000|257.251000||
B|NBIS|20260430|13:03:51|S|70.000000|138.480000||
B|ASIC|20260430|13:03:52|S|1000.000000|19.430000||
B|HOOD|20260430|13:03:52|S|100.000000|72.229300||
B|LBRX|20260430|13:03:52|S|100.000000|31.725000||
B|LRCX|20260430|13:03:52|S|400.000000|256.725000||
B|ROKU|20260430|13:03:52|S|160.000000|114.265400||
B|SNDK|20260430|13:03:52|S|4.000000|1092.610000||
B|UAMY|20260430|13:03:52|S|500.000000|11.615000||
B|UNH|20260430|13:03:52|S|10.000000|371.117200||
B|XLV|20260430|13:03:52|S|2.000000|146.015000||
B|ARM|20260430|13:03:53|S|20.000000|213.065000||
B|DKS|20260430|13:03:53|S|2.000000|224.390000||
B|GGLL|20260430|13:03:53|S|100.000000|134.010000||
B|QCOM|20260430|13:03:53|S|100.000000|178.110000||
B|RBRK|20260430|13:03:53|S|100.000000|52.880000||
B|AMD|20260430|13:03:54|S|100.000000|350.650000||
B|MSFT|20260430|13:03:54|S|1.000000|399.500000||
B|MSFT|20260430|13:03:54|S|3.000000|399.500000||
B|MU|20260430|13:03:54|S|25.000000|510.720000||
B|SOXS|20260430|13:03:54|S|100.000000|13.619300||
B|TMQ|20260430|13:03:54|S|500.000000|4.378100||
B|GOOGL|20260430|13:03:55|S|100.000000|380.460000||
B|HUT|20260430|13:03:55|S|95.000000|76.040000||
B|PUMP|20260430|13:03:55|S|100.000000|17.520000||
B|SOXS|20260430|13:03:55|S|10.000000|13.619300||
B|BE|20260430|13:03:56|S|2.000000|276.930000||
B|INTC|20260430|13:03:56|S|6.000000|93.959000||
B|MSFT|20260430|13:03:56|S|89.000000|399.490000||
B|SOXS|20260430|13:03:56|S|267.000000|13.617600||
B|VOO|20260430|13:03:56|S|30.000000|657.150000||
B|CEPU|20260430|13:03:57|S|200.000000|14.090000||
B|GOOG|20260430|13:03:57|S|4.000000|377.150000||
B|IREN|20260430|13:03:57|S|3.000000|44.249100||
B|LULU|20260430|13:03:57|S|40.000000|137.580000||
B|SGOL|20260430|13:03:57|S|51.000000|43.950000||
B|UPS|20260430|13:03:57|S|2.000000|107.850000||
B|GECCH|20260430|13:03:58|S|1.000000|25.220000||
B|SNDK|20260430|13:03:58|S|1.000000|1092.745000||
B|CCO|20260430|13:03:59|S|22.000000|2.390000||
B|CVX|20260430|13:03:59|S|5.000000|193.700000||
B|PG|20260430|13:03:59|S|1.000000|146.655000||
B|SBUX|20260430|13:03:59|S|1.000000|105.330000||
B|BWLP|20260430|13:04:00|S|200.000000|19.880000||
B|MSFT|20260430|13:04:00|S|3.000000|399.488000||
B|GOOG|20260430|13:04:01|S|8.000000|377.154000||
B|MA|20260430|13:04:01|S|1.000000|501.650000||
B|INTC|20260430|13:04:02|S|20.000000|93.989100||
B|LUNR|20260430|13:04:02|S|100.000000|25.845000||
B|MSFT|20260430|13:04:02|S|2.000000|399.480000||
B|TSLA|20260430|13:04:02|S|100.000000|378.350000||
B|COHR|20260430|13:04:03|S|1.000000|308.390000||
B|CTSH|20260430|13:04:03|S|6.000000|52.375400||
B|GOOG|20260430|13:04:03|S|3.000000|377.230000||
B|MSFT|20260430|13:04:03|S|1.000000|399.480000||
B|MSFT|20260430|13:04:03|S|1.000000|399.480000||
B|SIL|20260430|13:04:03|S|45.000000|88.239500||
B|SPCE|20260430|13:04:03|S|2600.000000|2.385000||
B|XPEV|20260430|13:04:03|S|142.000000|16.000000||
B|XPEV|20260430|13:04:03|S|5100.000000|16.000000||
B|LULU|20260430|13:04:04|S|6.000000|137.620000||
B|LULU|20260430|13:04:04|S|100.000000|137.636900||
B|MSFT|20260430|13:04:04|S|1.000000|399.480000||
B|NVDA|20260430|13:04:04|S|20.000000|200.595000||
B|SOXS|20260430|13:04:04|S|20.000000|13.625000||
B|ZTS|20260430|13:04:04|S|4.000000|114.160200||
B|AKAN|20260430|13:04:05|S|10.000000|42.589200||
B|AVGO|20260430|13:04:05|S|3.000000|413.830000||
B|GOOGL|20260430|13:04:05|S|10.000000|380.280000||
B|NU|20260430|13:04:05|S|31.000000|14.309100||
B|MSFT|20260430|13:04:06|S|2.000000|399.455000||
B|NVDU|20260430|13:04:06|S|1.000000|125.760000||
B|RIVN|20260430|13:04:06|S|250.000000|16.487600||
B|SOFI|20260430|13:04:06|S|100.000000|16.115000||
B|ZTS|20260430|13:04:06|S|4.000000|114.164800||
B|AMD|20260430|13:04:07|S|1.000000|350.680000||
B|AMZN|20260430|13:04:07|S|3.000000|259.360000||
B|INTC|20260430|13:04:07|S|100.000000|94.029300||
B|LWLG|20260430|13:04:07|S|1.000000|13.070000||
B|SMR|20260430|13:04:07|S|3.000000|12.145000||
B|TEL|20260430|13:04:07|S|3.000000|207.890000||
B|WDC|20260430|13:04:07|S|1.000000|432.780000||
B|AAPL|20260430|13:04:08|S|1000.000000|271.860000||
B|AMD|20260430|13:04:08|S|99.000000|350.680000||
B|GOOG|20260430|13:04:08|S|3.000000|377.020000||
B|INTC|20260430|13:04:08|S|900.000000|94.040000||
B|AAPL|20260430|13:04:09|S|23.000000|271.862500||
B|INTC|20260430|13:04:09|S|50.000000|94.070000||
B|INTC|20260430|13:04:09|S|100.000000|94.070000||
B|NVS|20260430|13:04:09|S|20.000000|148.130000||
B|PTON|20260430|13:04:09|S|60.000000|5.475000||
B|XPEV|20260430|13:04:09|S|142.000000|16.040000||
B|AMZN|20260430|13:04:10|S|300.000000|259.380000||
B|CAT|20260430|13:04:10|S|22.000000|893.340000||
B|INTC|20260430|13:04:10|S|72.000000|94.089100||
B|INTC|20260430|13:04:10|S|300.000000|94.080000||
B|INTC|20260430|13:04:10|S|2000.000000|94.090000||
B|XPEV|20260430|13:04:10|S|100.000000|16.055000||
B|ABVE|20260430|13:04:11|S|180.000000|0.578600||
B|AMD|20260430|13:04:11|S|50.000000|350.766400||
B|AMD|20260430|13:04:11|S|50.000000|350.770000||
B|TSLL|20260430|13:04:11|S|1000.000000|12.279300||
B|GOOGL|20260430|13:04:12|S|225.000000|380.370000||
B|INTC|20260430|13:04:12|S|100.000000|94.080000||
B|ROKU|20260430|13:04:12|S|500.000000|114.410000||
B|VOO|20260430|13:04:12|S|10.000000|657.140000||
B|ASTS|20260430|13:04:13|S|100.000000|73.300000||
B|INTC|20260430|13:04:13|S|100.000000|94.070000||
B|INTC|20260430|13:04:13|S|200.000000|94.070000||
B|UTI|20260430|13:04:14|S|20.000000|37.415000||
B|ZTS|20260430|13:04:14|S|3.000000|114.163400||
B|ZTS|20260430|13:04:14|S|5.000000|114.163400||
B|ZTS|20260430|13:04:14|S|12.000000|114.163400||
B|AMDL|20260430|13:04:15|S|2.000000|34.678600||
B|INTC|20260430|13:04:15|S|100.000000|94.070000||
B|MSFT|20260430|13:04:15|S|2.000000|399.484800||
B|MUU|20260430|13:04:16|S|50.000000|264.100000||
B|NWL|20260430|13:04:16|S|55.000000|4.070000||
B|AVGO|20260430|13:04:17|S|24.000000|414.020000||
B|CGMM|20260430|13:04:17|S|110.000000|31.415000||
B|GECCH|20260430|13:04:17|S|1.000000|25.220000||
B|NVDA|20260430|13:04:17|S|80.000000|200.725000||
B|PMI|20260430|13:04:17|S|100.000000|0.724000||
B|TSLA|20260430|13:04:17|S|98.000000|378.580000||
B|UAL|20260430|13:04:17|S|50.000000|89.400000||
B|MARA|20260430|13:04:18|S|43.000000|12.135000||
B|META|20260430|13:04:18|S|1.000000|607.970000||
B|ZTS|20260430|13:04:18|S|9.000000|114.156000||
B|MSFT|20260430|13:04:19|S|1.000000|399.577800||
B|TER|20260430|13:04:19|S|50.000000|351.120000||
B|PZG|20260430|13:04:20|S|415.000000|1.345000||
B|XPEV|20260430|13:04:20|S|110.000000|16.080000||
B|XPEV|20260430|13:04:20|S|142.000000|16.075000||
B|XPEV|20260430|13:04:20|S|300.000000|16.080000||
B|XPEV|20260430|13:04:20|S|520.000000|16.080000||
B|XPEV|20260430|13:04:20|S|2000.000000|16.070000||
B|XPEV|20260430|13:04:20|S|2000.000000|16.080000||
B|XPEV|20260430|13:04:20|S|2000.000000|16.080000||
B|ZS|20260430|13:04:20|S|2.000000|130.082100||
B|ZS|20260430|13:04:20|S|40.000000|130.307000||
B|GOOGL|20260430|13:04:21|S|264.000000|380.720000||
B|MXL|20260430|13:04:21|S|20.000000|72.020000||
B|TCOM|20260430|13:04:21|S|300.000000|53.867200||
B|XPEV|20260430|13:04:21|S|400.000000|16.080800||
B|ZM|20260430|13:04:21|S|100.000000|97.075000||
B|AMZN|20260430|13:04:22|S|5.000000|259.440000||
B|GOOGL|20260430|13:04:22|S|100.000000|380.690000||
B|GOOGL|20260430|13:04:22|S|129.000000|380.740000||
B|HOOD|20260430|13:04:22|S|1.000000|72.265000||
B|MU|20260430|13:04:22|S|100.000000|510.955500||
B|WDC|20260430|13:04:23|S|100.000000|432.961000||
B|XPEV|20260430|13:04:23|S|500.000000|16.080700||
B|ARM|20260430|13:04:24|S|38.000000|213.000000||
B|AVGO|20260430|13:04:24|S|27.000000|413.850000||
B|INTC|20260430|13:04:24|S|200.000000|94.045000||
B|JBLU|20260430|13:04:24|S|50.000000|4.779300||
B|ROKU|20260430|13:04:24|S|400.000000|114.430000||
B|ZM|20260430|13:04:24|S|2.000000|97.065000||
B|AUR|20260430|13:04:25|S|58.000000|6.235000||
B|BLDP|20260430|13:04:25|S|6700.000000|3.425000||
B|OLPX|20260430|13:04:25|S|15.000000|2.040000||
B|OSRH|20260430|13:04:25|E|100.000000|0.701400||
B|RIVN|20260430|13:04:25|S|320.000000|16.477600||
B|ZTS|20260430|13:04:25|S|14.000000|114.155300||
B|AVR|20260430|13:04:26|S|100.000000|6.080000||
B|META|20260430|13:04:26|S|2.000000|607.860000||
B|MSFT|20260430|13:04:26|S|5.000000|399.607600||
B|UEC|20260430|13:04:27|S|20.000000|14.595000||
B|AMD|20260430|13:04:28|S|10.000000|350.700000||
B|META|20260430|13:04:28|S|3.000000|607.830000||
B|SNDK|20260430|13:04:28|S|30.000000|1092.860000||
B|F|20260430|13:04:29|S|25.000000|11.940000||
B|INTC|20260430|13:04:29|S|50.000000|94.009000||
B|MELI|20260430|13:04:29|S|2.000000|1785.900000||
B|META|20260430|13:04:29|S|4.000000|607.830000||
B|AAOI|20260430|13:04:30|S|101.000000|155.990000||
B|ASTS|20260430|13:04:30|S|5.000000|73.277600||
B|CRWD|20260430|13:04:30|S|50.000000|443.170000||
B|GOOG|20260430|13:04:30|S|26.000000|377.250000||
B|RDW|20260430|13:04:30|S|10.000000|9.099300||
B|LCID|20260430|13:04:31|S|20.000000|6.165000||
B|META|20260430|13:04:31|S|4.000000|607.860000||
B|AMD|20260430|13:04:32|S|1.000000|350.815000||
B|HOOD|20260430|13:04:32|S|1.000000|72.245000||
B|HOOD|20260430|13:04:32|S|1.000000|72.249300||
B|INTC|20260430|13:04:32|S|10.000000|94.009300||
B|RCpE|20260430|13:04:32|S|100.000000|12.790000||
B|MSFT|20260430|13:04:33|S|2.000000|399.638000||
B|QCOM|20260430|13:04:33|S|1.000000|178.180000||
B|SMH|20260430|13:04:33|S|1.000000|504.297000||
B|INTC|20260430|13:04:34|S|7.000000|94.050000||
B|MAT|20260430|13:04:34|S|20.000000|14.555000||
B|ROKU|20260430|13:04:34|S|500.000000|114.520000||
B|VOO|20260430|13:04:34|S|1.000000|657.210000||
B|XPEV|20260430|13:04:34|S|2000.000000|16.080000||
B|AVGO|20260430|13:04:35|S|10.000000|413.850000||
B|CAT|20260430|13:04:35|S|25.000000|894.591000||
B|SCZ|20260430|13:04:35|S|100.000000|83.485000||
B|VGT|20260430|13:04:35|S|160.000000|102.538800||
B|XPEV|20260430|13:04:35|S|400.000000|16.135000||
B|ADT|20260430|13:04:36|S|22.000000|7.480000||
B|CPA|20260430|13:04:36|S|100.000000|113.600000||
B|LI|20260430|13:04:36|S|41.000000|17.710000||
B|XPEV|20260430|13:04:36|S|400.000000|16.135000||
B|AEHR|20260430|13:04:37|S|50.000000|90.100000||
B|ECAT|20260430|13:04:37|S|200.000000|14.780000||
B|IBM|20260430|13:04:37|S|3.000000|229.290000||
B|IBM|20260430|13:04:37|S|23.000000|229.260000||
B|IBM|20260430|13:04:37|S|43.000000|229.260000||
B|UNP|20260430|13:04:37|S|10.000000|266.373800||
B|AMD|20260430|13:04:38|S|100.000000|350.895000||
B|NMZ|20260430|13:04:38|S|100.000000|10.185000||
B|PZG|20260430|13:04:38|S|418.000000|1.315000||
B|RZLV|20260430|13:04:38|S|20.000000|2.500000||
B|SLV|20260430|13:04:38|S|200.000000|66.475000||
B|XPEV|20260430|13:04:38|S|700.000000|16.140000||
B|ZTS|20260430|13:04:38|S|34.000000|114.196400||
B|CENX|20260430|13:04:39|S|10.000000|59.530000||
B|INTC|20260430|13:04:39|S|36.000000|94.070000||
B|NBIS|20260430|13:04:39|S|10.000000|138.490000||
B|AMC|20260430|13:04:40|S|50.000000|1.510000||
B|AMD|20260430|13:04:40|S|100.000000|350.997100||
B|CRWD|20260430|13:04:40|S|17.000000|442.580000||
B|GRAB|20260430|13:04:40|S|4.000000|3.785000||
B|INTC|20260430|13:04:40|S|20.000000|94.078800||
B|LWLG|20260430|13:04:40|S|300.000000|13.048800||
B|SCHD|20260430|13:04:40|S|15.000000|31.969300||
B|TSM|20260430|13:04:40|S|99.000000|394.950000||
B|VIST|20260430|13:04:40|S|1.000000|73.780000||
B|AUUD|20260430|13:04:41|S|5.000000|1.670000||
B|GGB|20260430|13:04:41|S|10.000000|4.557200||
B|OSRH|20260430|13:04:41|S|7.000000|0.702400||
B|RNXT|20260430|13:04:41|S|5.000000|0.854800||
B|AEHR|20260430|13:04:42|S|1.000000|90.100000||
B|GOOGL|20260430|13:04:42|S|15.000000|380.545000||
B|AMD|20260430|13:04:43|S|8.000000|351.050000||
B|AMD|20260430|13:04:43|S|200.000000|350.990000||
B|LITE|20260430|13:04:43|S|2.000000|894.991000||
B|ONEY|20260430|13:04:43|S|4.000000|126.240000||
B|TSLA|20260430|13:04:43|S|15.000000|378.630000||
B|AMD|20260430|13:04:45|S|5.000000|351.070000||
B|GILD|20260430|13:04:45|S|12.000000|131.570000||
B|GILD|20260430|13:04:45|S|13.000000|131.570000||
B|LUD|20260430|13:04:45|S|300.000000|5.970000||
B|PII|20260430|13:04:45|S|200.000000|66.165000||
B|SNDK|20260430|13:04:45|S|2.000000|1092.650000||
B|CRK|20260430|13:04:46|S|14.000000|17.728600||
B|GGLL|20260430|13:04:46|S|149.000000|133.860000||
B|SOFI|20260430|13:04:46|S|100.000000|16.125000||
B|ABCL|20260430|13:04:47|S|37.000000|4.119300||
B|BABA|20260430|13:04:47|S|4.000000|131.419000||
B|EWZ|20260430|13:04:47|S|3.000000|39.395000||
B|HL|20260430|13:04:47|S|2.000000|17.845000||
B|QCOM|20260430|13:04:47|S|30.000000|178.200000||
B|QCOM|20260430|13:04:47|S|278.000000|178.210000||
B|SLV|20260430|13:04:47|S|100.000000|66.470000||
B|AMAT|20260430|13:04:48|S|5.000000|391.610000||
B|APA|20260430|13:04:48|S|200.000000|40.330700||
B|ASTS|20260430|13:04:48|S|50.000000|73.290000||
B|CLH|20260430|13:04:48|S|100.000000|311.110000||
B|PII|20260430|13:04:48|S|100.000000|66.170000||
B|RBRK|20260430|13:04:48|S|100.000000|52.840000||
B|RILY|20260430|13:04:48|S|100.000000|8.180000||
B|TTD|20260430|13:04:48|S|20.000000|23.645000||
B|LLY|20260430|13:04:49|S|1.000000|936.501000||
B|MUU|20260430|13:04:49|S|1.000000|263.870000||
B|VOO|20260430|13:04:49|S|4.000000|657.220000||
B|HXL|20260430|13:04:50|S|20.000000|93.010000||
B|NOK|20260430|13:04:50|S|9.000000|12.745000||
B|NVDA|20260430|13:04:50|S|32.000000|200.675000||
B|TSLA|20260430|13:04:50|S|91.000000|378.770000||
B|AAL|20260430|13:04:51|S|25.000000|11.630000||
B|AMD|20260430|13:04:51|S|50.000000|351.061700||
B|IAUM|20260430|13:04:51|S|100.000000|46.005000||
B|INTC|20260430|13:04:51|S|3.000000|94.019100||
B|PRIM|20260430|13:04:51|S|39.000000|179.150000||
B|SAP|20260430|13:04:51|S|2.000000|169.300000||
B|IONQ|20260430|13:04:52|S|200.000000|44.190000||
B|ONDL|20260430|13:04:52|S|200.000000|16.990000||
B|LI|20260430|13:04:53|S|65.000000|17.730000||
B|MRK|20260430|13:04:53|S|600.000000|110.739400||
B|PR|20260430|13:04:53|S|23.000000|21.645000||
B|SCHD|20260430|13:04:53|S|22.000000|31.969300||
B|TXN|20260430|13:04:53|S|34.000000|279.427500||
B|ZS|20260430|13:04:54|S|11.000000|130.080000||
B|DMLP|20260430|13:04:55|S|100.000000|28.010000||
B|SLV|20260430|13:04:55|S|900.000000|66.472500||
B|SPIP|20260430|13:04:55|S|750.000000|26.165000||
B|TSLA|20260430|13:04:55|S|120.000000|378.750000||
B|JBLU|20260430|13:04:56|S|25.000000|4.770000||
B|TSLA|20260430|13:04:56|S|35.000000|378.680000||
B|TSLA|20260430|13:04:56|S|35.000000|378.690000||
B|TSLA|20260430|13:04:56|S|72.000000|378.690000||
B|GOOG|20260430|13:04:57|S|1.000000|377.140000||
B|GOOG|20260430|13:04:57|S|22.000000|377.137200||
B|GOOGL|20260430|13:04:57|S|42.000000|380.460000||
B|NOW|20260430|13:04:57|S|2.000000|86.879100||
B|AMD|20260430|13:04:58|S|14.000000|351.100000||
B|AVGO|20260430|13:04:58|S|40.000000|413.900000||
B|BEG|20260430|13:04:58|S|300.000000|88.790000||
B|AMD|20260430|13:04:59|S|60.000000|351.151700||
B|CCO|20260430|13:04:59|S|20.000000|2.390000||
B|CORT|20260430|13:04:59|S|21.000000|46.700000||
B|MSFT|20260430|13:04:59|S|3.000000|399.897800||
B|NNE|20260430|13:04:59|S|100.000000|23.165000||
B|RSI|20260430|13:04:59|S|20.000000|27.945000||
B|SMH|20260430|13:04:59|S|39.000000|504.380000||
B|UPST|20260430|13:04:59|S|10.000000|30.795000||
B|AMD|20260430|13:05:00|S|36.000000|351.160000||
B|META|20260430|13:05:00|S|20.000000|607.760000||
B|NVTS|20260430|13:05:00|S|100.000000|16.099300||
B|AIFC|20260430|13:05:01|S|2000.000000|0.755800||
B|UAMY|20260430|13:05:01|S|20.000000|11.645000||
B|DDOG|20260430|13:05:02|S|100.000000|134.970000||
B|META|20260430|13:05:02|S|33.000000|607.800100||
B|META|20260430|13:05:02|S|40.000000|607.865000||
B|ROKU|20260430|13:05:02|S|100.000000|114.340000||
B|BE|20260430|13:05:03|S|120.000000|277.660000||
B|GOOGL|20260430|13:05:03|S|20.000000|380.445000||
B|GOOGL|20260430|13:05:03|S|30.000000|380.445000||
B|LLY|20260430|13:05:03|S|4.000000|935.945000||
B|META|20260430|13:05:03|S|2.000000|607.510000||
B|MSTY|20260430|13:05:03|S|3.000000|24.549900||
B|NVDA|20260430|13:05:03|S|100.000000|200.704800||
B|ORCL|20260430|13:05:03|S|5.000000|161.318800||
B|CZNC|20260430|13:05:04|S|100.000000|22.335000||
B|META|20260430|13:05:04|S|1.000000|607.501600||
B|MSFT|20260430|13:05:04|S|1.000000|399.860000||
B|MU|20260430|13:05:04|S|70.000000|510.850000||
B|SILC|20260430|13:05:04|S|1.000000|38.880000||
B|TSM|20260430|13:05:04|S|50.000000|395.050000||
B|META|20260430|13:05:05|S|100.000000|607.620000||
B|QBTS|20260430|13:05:05|S|20.000000|19.695000||
B|BA|20260430|13:05:06|S|2.000000|228.480000||
B|META|20260430|13:05:06|S|5.000000|607.680000||
B|PLTR|20260430|13:05:06|S|50.000000|137.825800||
B|TER|20260430|13:05:06|S|5.000000|350.790000||
B|AWK|20260430|13:05:07|S|2.000000|131.320000||
B|SLV|20260430|13:05:07|S|15.000000|66.469300||
B|MSFT|20260430|13:05:08|S|30.000000|399.860000||
B|NU|20260430|13:05:08|S|2.000000|14.317100||
B|PL|20260430|13:05:08|S|100.000000|35.675000||
B|CEVA|20260430|13:05:09|S|40.000000|29.250000||
B|NUGT|20260430|13:05:09|S|10.000000|169.471000||
B|PALL|20260430|13:05:09|S|80.000000|139.102800||
B|TSLA|20260430|13:05:09|S|5.000000|378.620000||
B|AAOI|20260430|13:05:10|S|101.000000|156.400000||
B|ALL|20260430|13:05:10|S|10.000000|217.590000||
B|AMD|20260430|13:05:10|S|100.000000|351.270000||
B|INTC|20260430|13:05:10|S|5.000000|93.948800||
B|NVDA|20260430|13:05:10|S|40.000000|200.758800||
B|SOXL|20260430|13:05:10|S|33.000000|124.771200||
B|AMD|20260430|13:05:11|S|100.000000|351.230000||
B|ASML|20260430|13:05:11|S|2.000000|1432.450000||
B|DXYZ|20260430|13:05:11|S|43.000000|32.966000||
B|PODD|20260430|13:05:11|S|9.000000|170.072000||
B|VXUS|20260430|13:05:11|S|12.000000|82.715000||
B|XNDU|20260430|13:05:11|S|100.000000|29.590000||
B|NVDA|20260430|13:05:12|S|100.000000|200.790000||
B|SMCI|20260430|13:05:12|S|180.000000|27.280000||
B|SMCI|20260430|13:05:12|S|400.000000|27.279500||
B|SRCE|20260430|13:05:12|S|17.000000|73.500000||
B|ZM|20260430|13:05:12|S|100.000000|97.060000||
B|AMD|20260430|13:05:13|S|2.000000|351.250000||
B|AMD|20260430|13:05:13|S|60.000000|351.215000||
B|AXGN|20260430|13:05:13|S|100.000000|43.250000||
B|CHKP|20260430|13:05:13|S|20.000000|117.490000||
B|UVIX|20260430|13:05:13|S|5.000000|5.345000||
B|EQT|20260430|13:05:14|S|25.000000|60.445000||
B|MSFT|20260430|13:05:14|S|10.000000|399.830000||
B|MSFT|20260430|13:05:14|S|70.000000|399.830000||
B|PAAS|20260430|13:05:14|S|2.000000|52.070700||
B|QCOM|20260430|13:05:14|S|3.000000|178.292700||
B|INTC|20260430|13:05:15|S|100.000000|93.940000||
B|LDI|20260430|13:05:15|S|25.000000|1.550000||
B|MARA|20260430|13:05:15|S|21.000000|12.125000||
B|MSFT|20260430|13:05:15|S|2.000000|399.820000||
B|MU|20260430|13:05:15|S|5.000000|510.950000||
B|MU|20260430|13:05:15|S|10.000000|510.950000||
B|TTD|20260430|13:05:15|S|210.000000|23.625000||
B|BSX|20260430|13:05:16|S|15.000000|57.255500||
B|EQX|20260430|13:05:16|S|2524.000000|13.919900||
B|RUM|20260430|13:05:16|S|25.000000|7.420000||
B|TNGX|20260430|13:05:16|S|40.000000|21.900000||
B|TSLA|20260430|13:05:16|S|168.000000|378.590000||
B|W|20260430|13:05:16|S|100.000000|65.730000||
B|CVE|20260430|13:05:17|S|128.000000|29.010000||
B|PSKY|20260430|13:05:17|S|13.000000|10.255000||
B|XPEV|20260430|13:05:17|S|142.000000|16.145000||
B|XPEV|20260430|13:05:17|S|400.000000|16.140000||
B|AMD|20260430|13:05:18|S|32.000000|351.250000||
B|LAC|20260430|13:05:18|S|453.000000|5.695000||
B|META|20260430|13:05:18|S|1.000000|607.580000||
B|MRVL|20260430|13:05:18|S|6.000000|164.450000||
B|MRVL|20260430|13:05:18|S|580.000000|164.420000||
B|XPEV|20260430|13:05:18|S|100.000000|16.140000||
B|XPEV|20260430|13:05:18|S|100.000000|16.140000||
B|AMD|20260430|13:05:19|S|14.000000|351.205700||
B|EWY|20260430|13:05:19|S|50.000000|158.015000||
B|SLF|20260430|13:05:19|S|20.000000|71.940000||
B|TME|20260430|13:05:19|S|200.000000|8.995000||
B|META|20260430|13:05:20|S|3.000000|607.620000||
B|QLYS|20260430|13:05:20|S|20.000000|87.610000||
B|VLTO|20260430|13:05:20|S|20.000000|88.550000||
B|BKSY|20260430|13:05:21|S|40.000000|35.340000||
B|FANG|20260430|13:05:21|S|5.000000|205.467200||
B|VNQ|20260430|13:05:21|S|100.000000|95.645000||
B|VTRS|20260430|13:05:21|S|1500.000000|15.115000||
B|BRZU|20260430|13:05:22|S|156.000000|116.680000||
B|NVDA|20260430|13:05:22|S|1.000000|200.819100||
B|ACN|20260430|13:05:23|S|100.000000|176.820000||
B|GOOGL|20260430|13:05:23|S|4.000000|380.595000||
B|MSFT|20260430|13:05:23|S|2.000000|399.800000||
B|MSFT|20260430|13:05:23|S|30.000000|399.808000||
B|PBR|20260430|13:05:23|S|72.000000|21.745000||
B|SPY|20260430|13:05:23|S|40.000000|714.990000||
B|WULF|20260430|13:05:23|S|70.000000|21.687400||
B|BSX|20260430|13:05:24|S|12.000000|57.253500||
B|MSFT|20260430|13:05:24|S|27.000000|399.880000||
B|ARM|20260430|13:05:25|S|8.000000|213.160000||
B|GOOGL|20260430|13:05:25|S|93.000000|380.640000||
B|META|20260430|13:05:25|S|2.000000|607.530000||
B|QCOM|20260430|13:05:25|S|10.000000|178.110000||
B|USAR|20260430|13:05:25|S|300.000000|24.970000||
B|BRZU|20260430|13:05:26|S|100.000000|116.690000||
B|BRZU|20260430|13:05:26|S|200.000000|116.820000||
B|BTM|20260430|13:05:26|S|5.000000|6.520000||
B|META|20260430|13:05:26|S|5.000000|607.480000||
B|MXL|20260430|13:05:26|S|276.000000|72.230000||
B|SILC|20260430|13:05:26|S|1.000000|38.750000||
B|ZS|20260430|13:05:26|S|4.000000|130.006500||
B|AMZN|20260430|13:05:27|S|10.000000|259.748900||
B|HIMS|20260430|13:05:27|S|1.000000|26.469900||
B|META|20260430|13:05:27|S|1.000000|607.480000||
B|ARM|20260430|13:05:28|S|100.000000|213.030000||
B|ASTS|20260430|13:05:28|S|20.000000|73.400000||
B|EWZ|20260430|13:05:28|S|30.000000|39.405000||
B|UMAC|20260430|13:05:28|S|200.000000|14.150000||
B|HOOD|20260430|13:05:29|S|1.000000|72.289300||
B|VWO|20260430|13:05:29|S|18.000000|58.545000||
B|VXX|20260430|13:05:29|S|100.000000|28.260000||
B|VXX|20260430|13:05:29|S|200.000000|28.260000||
B|VXX|20260430|13:05:29|S|400.000000|28.260000||
B|VXX|20260430|13:05:29|S|2000.000000|28.250000||
B|AMAT|20260430|13:05:30|S|20.000000|391.730000||
B|BRZU|20260430|13:05:30|S|200.000000|116.665000||
B|MSFT|20260430|13:05:30|S|3.000000|399.770000||
B|MSTR|20260430|13:05:30|S|8.000000|163.860000||
B|MSTR|20260430|13:05:30|S|8.000000|163.880000||
B|QCOM|20260430|13:05:30|S|5.000000|178.140000||
B|CRWD|20260430|13:05:31|S|36.000000|441.140000||
B|ETN|20260430|13:05:31|S|10.000000|429.500000||
B|MSFT|20260430|13:05:31|S|2.000000|399.780000||
B|ORCL|20260430|13:05:31|S|1.000000|161.099100||
B|ORCL|20260430|13:05:31|S|1.000000|161.099100||
B|TSLA|20260430|13:05:31|S|20.000000|378.400000||
B|BE|20260430|13:05:32|S|12.000000|277.210000||
B|GM|20260430|13:05:32|S|32.000000|76.955800||
B|META|20260430|13:05:32|E|2.000000|607.197900||
B|MSFT|20260430|13:05:32|S|1.000000|399.750000||
B|NFLX|20260430|13:05:32|S|61.000000|93.097400||
B|NIO|20260430|13:05:32|S|1.000000|6.320700||
B|SMCI|20260430|13:05:32|S|400.000000|27.265000||
B|TENX|20260430|13:05:32|S|100.000000|13.320000||
B|TSM|20260430|13:05:32|S|5.000000|395.030000||
B|TXN|20260430|13:05:32|S|1.000000|279.266300||
B|VOO|20260430|13:05:32|S|1.000000|657.280000||
B|CDNS|20260430|13:05:33|S|1.000000|324.930000||
B|GRAB|20260430|13:05:33|S|20.000000|3.780000||
B|INDI|20260430|13:05:33|S|1000.000000|4.569500||
B|IOVA|20260430|13:05:33|S|10.000000|3.390000||
B|MARA|20260430|13:05:33|S|39.000000|12.135000||
B|MSFT|20260430|13:05:33|S|3.000000|399.730000||
B|PTC|20260430|13:05:33|S|2.000000|134.920000||
B|GOOGL|20260430|13:05:34|S|4.000000|380.515000||
B|MSFT|20260430|13:05:34|S|1.000000|399.730000||
B|NOK|20260430|13:05:34|S|100.000000|12.755000||
B|NVDA|20260430|13:05:34|S|24.000000|200.710000||
B|NVDA|20260430|13:05:34|S|76.000000|200.710000||
B|TMO|20260430|13:05:34|S|1.000000|476.211000||
B|BKR|20260430|13:05:35|S|200.000000|69.435000||
B|ECL|20260430|13:05:35|S|1.000000|260.630000||
B|ETN|20260430|13:05:35|S|1.000000|429.460000||
B|LCID|20260430|13:05:35|S|50.000000|6.179300||
B|ONON|20260430|13:05:35|S|10.000000|35.459300||
B|STX|20260430|13:05:35|S|50.000000|641.500000||
B|GRAB|20260430|13:05:36|S|20.000000|3.780000||
B|INTC|20260430|13:05:36|S|33.000000|93.900000||
B|KOPN|20260430|13:05:36|S|20.000000|4.279300||
B|MU|20260430|13:05:36|S|100.000000|510.900000||
B|NVDA|20260430|13:05:36|S|20.000000|200.720000||
B|PLD|20260430|13:05:36|S|2.000000|140.890000||
B|SLV|20260430|13:05:36|S|500.000000|66.500000||
B|SQQQ|20260430|13:05:36|S|100.000000|52.655000||
B|AHR|20260430|13:05:37|S|5.000000|50.590000||
B|AMDL|20260430|13:05:37|S|8.000000|34.729000||
B|LFST|20260430|13:05:37|S|101.000000|7.525000||
B|MSFT|20260430|13:05:37|S|1.000000|399.688000||
B|AMD|20260430|13:05:38|S|100.000000|351.120000||
B|AMD|20260430|13:05:38|S|234.000000|351.100000||
B|AMD|20260430|13:05:38|S|240.000000|351.125800||
B|ENPH|20260430|13:05:38|S|3.000000|33.230000||
B|ROKU|20260430|13:05:38|S|100.000000|114.480000||
B|STX|20260430|13:05:38|S|41.000000|641.025000||
B|GOOG|20260430|13:05:39|S|30.000000|377.300000||
B|RDW|20260430|13:05:40|S|248.000000|9.099200||
B|TSLA|20260430|13:05:40|S|173.000000|378.530000||
B|TSM|20260430|13:05:40|S|2.000000|395.065000||
B|ZTS|20260430|13:05:40|S|13.000000|114.138300||
B|GOOGL|20260430|13:05:41|S|100.000000|380.660000||
B|TRU|20260430|13:05:41|S|25.000000|70.230000||
B|QCOM|20260430|13:05:42|S|100.000000|178.040000||
B|XPEV|20260430|13:05:42|S|200.000000|16.130000||
B|DDOG|20260430|13:05:43|S|5.000000|133.770000||
B|GDXU|20260430|13:05:43|S|1.000000|167.481000||
B|GOOG|20260430|13:05:43|S|16.000000|377.410000||
B|GOOGL|20260430|13:05:43|S|7.000000|380.665000||
B|VOO|20260430|13:05:43|S|20.000000|657.330000||
B|QCOM|20260430|13:05:45|S|10.000000|178.040000||
B|TQQQ|20260430|13:05:45|S|868.000000|62.385000||
B|KTOS|20260430|13:05:46|S|2.000000|62.200000||
B|LRCX|20260430|13:05:46|S|100.000000|257.050000||
B|SOUN|20260430|13:05:46|S|6375.000000|7.890100||
B|TSLA|20260430|13:05:46|S|373.000000|378.380000||
B|AMZN|20260430|13:05:47|S|52.000000|259.737900||
B|FFIN|20260430|13:05:47|S|100.000000|32.360000||
B|LITE|20260430|13:05:48|S|5.000000|895.280000||
B|PRG|20260430|13:05:48|S|20.000000|35.620000||
B|TEAM|20260430|13:05:48|S|66.000000|66.888700||
B|CV|20260430|13:05:49|S|200.000000|7.095000||
B|INTC|20260430|13:05:49|S|40.000000|93.925000||
B|SMR|20260430|13:05:49|S|100.000000|12.159700||
B|AMAT|20260430|13:05:50|S|37.000000|391.810000||
B|DNP|20260430|13:05:50|S|100.000000|10.760000||
B|GEV|20260430|13:05:50|S|1.000000|1089.660000||
B|JBLU|20260430|13:05:50|S|10.000000|4.770000||
B|RDW|20260430|13:05:50|S|200.000000|9.119300||
B|WING|20260430|13:05:50|S|100.000000|163.450000||
B|DNA|20260430|13:05:51|S|160.000000|8.468800||
B|EOSE|20260430|13:05:51|S|820.000000|6.739300||
B|RQI|20260430|13:05:51|S|100.000000|13.230000||
B|SPYM|20260430|13:05:51|S|200.000000|84.159300||
B|TOI|20260430|13:05:51|S|26.000000|3.790000||
B|AMD|20260430|13:05:52|S|5.000000|351.213200||
B|SOXX|20260430|13:05:52|S|36.000000|458.580000||
B|SPY|20260430|13:05:52|S|10.000000|714.990900||
B|TRI|20260430|13:05:52|S|10.000000|94.510000||
B|ZTS|20260430|13:05:53|S|100.000000|114.090000||
B|AKAN|20260430|13:05:54|S|100.000000|41.630000||
B|AMCX|20260430|13:05:54|S|39.000000|8.570000||
B|CEPU|20260430|13:05:54|S|46.000000|14.108500||
B|COF|20260430|13:05:54|S|25.000000|190.940000||
B|CV|20260430|13:05:54|S|100.000000|7.050000||
B|CV|20260430|13:05:54|S|100.000000|7.065000||
B|CV|20260430|13:05:54|S|100.000000|7.070000||
B|EXK|20260430|13:05:54|S|400.000000|9.135000||
B|GOOGL|20260430|13:05:54|S|1.000000|380.850000||
B|GOOGL|20260430|13:05:54|S|3.000000|380.850000||
B|GOOGL|20260430|13:05:54|S|3.000000|380.875000||
B|MSFT|20260430|13:05:54|S|15.000000|399.760000||
B|QSR|20260430|13:05:54|S|20.000000|80.310000||
B|UVXY|20260430|13:05:54|S|1.000000|36.650000||
B|AMD|20260430|13:05:55|S|400.000000|351.310000||
B|GOOG|20260430|13:05:55|S|1.000000|377.610000||
B|HAL|20260430|13:05:55|S|17.000000|42.187500||
B|IMNM|20260430|13:05:55|S|200.000000|23.085000||
B|LFVN|20260430|13:05:55|S|81.000000|5.050000||
B|MSTX|20260430|13:05:55|S|19.000000|31.530000||
B|NEGG|20260430|13:05:55|S|264.000000|33.800000||
B|NUVB|20260430|13:05:55|S|80.000000|4.435000||
B|TSLA|20260430|13:05:56|S|9.000000|378.397400||
B|TSLA|20260430|13:05:56|S|20.000000|378.400000||
B|FFIN|20260430|13:05:57|S|100.000000|32.360000||
B|NOK|20260430|13:05:57|S|6.000000|12.755000||
B|ROKU|20260430|13:05:57|S|360.000000|114.510000||
B|SOFI|20260430|13:05:57|S|66.000000|16.125000||
B|TEAM|20260430|13:05:57|S|11.000000|66.845000||
B|USEG|20260430|13:05:57|S|10.000000|1.060000||
B|WDCX|20260430|13:05:57|S|34.000000|67.455000||
B|ZS|20260430|13:05:57|S|1.000000|129.921900||
B|EOSE|20260430|13:05:58|S|94.000000|6.739500||
B|GGG|20260430|13:05:58|S|2.000000|79.890000||
B|STLA|20260430|13:05:58|S|47.000000|7.277300||
B|CPRT|20260430|13:05:59|S|200.000000|33.185000||
B|META|20260430|13:05:59|S|1.000000|607.710000||
B|RELY|20260430|13:05:59|S|10.000000|21.910000||
B|ROKU|20260430|13:05:59|S|100.000000|114.245000||
B|SOFI|20260430|13:05:59|S|64.000000|16.125000||
B|TSLA|20260430|13:05:59|S|20.000000|378.310000||
B|BTBT|20260430|13:06:00|S|20.000000|1.520000||
B|GLW|20260430|13:06:00|S|2.000000|160.445300||
B|JOBY|20260430|13:06:00|S|25.000000|9.040000||
B|MU|20260430|13:06:00|S|1.000000|511.000000||
B|MU|20260430|13:06:01|S|1.000000|510.930000||
B|SYK|20260430|13:06:01|S|2.000000|316.850000||
B|TSLA|20260430|13:06:01|S|1.000000|378.330000||
B|TSLA|20260430|13:06:01|S|234.000000|378.340000||
B|TSLA|20260430|13:06:01|S|324.000000|378.360000||
B|UGE|20260430|13:06:01|S|20.000000|19.280000||
B|FSLR|20260430|13:06:02|S|62.000000|200.410000||
B|FSLR|20260430|13:06:02|S|1500.000000|200.290000||
B|MA|20260430|13:06:02|S|1.000000|500.690000||
B|QCOM|20260430|13:06:02|S|100.000000|178.135000||
B|DDOG|20260430|13:06:03|S|50.000000|132.810000||
B|EQT|20260430|13:06:03|S|20.000000|60.445600||
B|GOOGL|20260430|13:06:03|S|5.000000|381.015000||
B|MSFT|20260430|13:06:03|S|50.000000|399.740000||
B|SOC|20260430|13:06:03|S|4.000000|13.895000||
B|TMO|20260430|13:06:03|S|1.000000|476.210000||
B|ZTS|20260430|13:06:03|S|58.000000|114.128600||
B|CHKP|20260430|13:06:04|S|1.000000|117.470000||
B|MA|20260430|13:06:04|S|1.000000|500.850000||
B|NBIS|20260430|13:06:05|S|1.000000|138.500000||
B|POET|20260430|13:06:05|S|100.000000|6.770000||
B|ROKU|20260430|13:06:05|S|213.000000|114.420000||
B|SOFI|20260430|13:06:05|S|25.000000|16.129300||
B|XLF|20260430|13:06:05|S|176.000000|51.995000||
B|GOOG|20260430|13:06:06|S|34.000000|377.720000||
B|LCID|20260430|13:06:06|S|100.000000|6.175000||
B|META|20260430|13:06:06|S|1.000000|607.870000||
B|MSFT|20260430|13:06:06|S|1.000000|399.700000||
B|SPRY|20260430|13:06:06|S|520.000000|7.870000||
B|SPY|20260430|13:06:06|S|1.000000|715.010000||
B|TSM|20260430|13:06:06|S|20.000000|394.900000||
B|AMD|20260430|13:06:07|S|100.000000|351.310000||
B|BAC|20260430|13:06:07|S|4.000000|53.365000||
B|RARE|20260430|13:06:07|S|10.000000|25.010000||
B|STRC|20260430|13:06:07|S|3.000000|99.745000||
B|ZTS|20260430|13:06:07|S|8.000000|114.188600||
B|LITX|20260430|13:06:08|S|14.000000|44.320000||
B|LITX|20260430|13:06:08|S|110.000000|44.340000||
B|TSLA|20260430|13:06:08|S|1.000000|378.445000||
B|AMDL|20260430|13:06:09|S|200.000000|34.735000||
B|DDOG|20260430|13:06:09|S|100.000000|132.650000||
B|DDOG|20260430|13:06:09|S|100.000000|132.800000||
B|GOOGL|20260430|13:06:09|S|4.000000|380.980000||
B|GOOGL|20260430|13:06:09|S|5.000000|380.970000||
B|SPY|20260430|13:06:09|S|1.000000|714.950000||
B|HUT|20260430|13:06:10|S|500.000000|76.125000||
B|ONDL|20260430|13:06:10|S|600.000000|16.980000||
B|QCOM|20260430|13:06:10|S|1.000000|177.960000||
B|AUUD|20260430|13:06:11|S|5.000000|1.670000||
B|MSFT|20260430|13:06:11|S|3.000000|399.705000||
B|SCZ|20260430|13:06:11|S|100.000000|83.455000||
B|UTHR|20260430|13:06:11|S|1.000000|571.510000||
B|INTC|20260430|13:06:12|S|1.000000|93.905000||
B|KLRA|20260430|13:06:12|S|100.000000|24.770000||
B|LLY|20260430|13:06:12|S|3.000000|937.710000||
B|STSS|20260430|13:06:12|S|10.000000|1.770000||
B|AMD|20260430|13:06:13|S|13.000000|351.085000||
B|AUR|20260430|13:06:13|S|372.000000|6.275000||
B|FSLR|20260430|13:06:13|S|9.000000|200.460000||
B|GOOGL|20260430|13:06:13|S|3.000000|380.855000||
B|RDDT|20260430|13:06:13|S|7.000000|145.990000||
B|IAU|20260430|13:06:14|S|1.000000|86.815000||
B|SOFI|20260430|13:06:14|S|100.000000|16.129300||
B|DDOG|20260430|13:06:15|S|5.000000|132.800000||
B|META|20260430|13:06:15|S|6.000000|607.690000||
B|ROKU|20260430|13:06:15|S|100.000000|114.430000||
B|BTCI|20260430|13:06:17|S|20.000000|35.660000||
B|GLW|20260430|13:06:17|S|5.000000|160.281600||
B|JAAA|20260430|13:06:17|S|58.000000|50.515000||
B|SNDK|20260430|13:06:17|S|28.000000|1090.410000||
B|VOO|20260430|13:06:17|S|10.000000|657.265000||
B|GOOGL|20260430|13:06:18|S|63.000000|380.700000||
B|META|20260430|13:06:18|S|1.000000|607.710000||
B|META|20260430|13:06:18|S|32.000000|607.670000||
B|SPY|20260430|13:06:18|S|2.000000|714.880000||
B|SPY|20260430|13:06:18|S|2.000000|714.880000||
B|ZS|20260430|13:06:18|S|2.000000|129.876700||
B|ZS|20260430|13:06:18|S|3.000000|129.944900||
B|ZTS|20260430|13:06:18|S|9.000000|114.140400||
B|ZTS|20260430|13:06:18|S|33.000000|114.166000||
B|AAPU|20260430|13:06:19|S|50.000000|31.795000||
B|MSFT|20260430|13:06:19|S|5.000000|399.670000||
B|UVIX|20260430|13:06:19|S|8.000000|5.337500||
B|AAOI|20260430|13:06:20|S|11.000000|156.281100||
B|GSK|20260430|13:06:20|S|100.000000|52.495000||
B|MA|20260430|13:06:20|S|2.000000|500.850000||
B|AMD|20260430|13:06:21|S|10.000000|351.040000||
B|AMZN|20260430|13:06:21|S|2.000000|259.707800||
B|DDOG|20260430|13:06:21|S|100.000000|132.770000||
B|LRCX|20260430|13:06:21|S|100.000000|256.990000||
B|META|20260430|13:06:21|S|2.000000|607.740000||
B|MSTR|20260430|13:06:21|S|102.000000|163.740000||
B|ZS|20260430|13:06:21|S|40.000000|129.880000||
B|ZS|20260430|13:06:21|S|200.000000|129.880000||
B|MA|20260430|13:06:22|S|1.000000|500.850000||
B|MA|20260430|13:06:22|S|3.000000|500.850000||
B|MSFT|20260430|13:06:22|S|43.000000|399.520000||
B|ODD|20260430|13:06:22|S|5.000000|14.130000||
B|UEC|20260430|13:06:22|S|124.000000|14.595000||
B|CNC|20260430|13:06:23|S|10.000000|53.589000||
B|HOOD|20260430|13:06:23|S|88.000000|72.317400||
B|INTC|20260430|13:06:23|S|22.000000|93.877100||
B|MSFT|20260430|13:06:23|S|10.000000|399.515000||
B|OWL|20260430|13:06:23|S|100.000000|9.737500||
B|SMCI|20260430|13:06:23|S|300.000000|27.245000||
B|SOXS|20260430|13:06:23|S|600.000000|13.625000||
B|SOXS|20260430|13:06:23|S|6623.000000|13.625000||
B|CHKP|20260430|13:06:24|S|40.000000|117.480000||
B|EME|20260430|13:06:24|S|4.000000|897.440000||
B|FSLR|20260430|13:06:24|S|22.000000|200.580000||
B|GOOGL|20260430|13:06:24|S|186.000000|380.525000||
B|QCOM|20260430|13:06:24|S|100.000000|178.040000||
B|TSEM|20260430|13:06:24|S|3.000000|212.850000||
B|AMZN|20260430|13:06:25|S|25.000000|259.700000||
B|QCOM|20260430|13:06:25|S|100.000000|178.040000||
B|QCOM|20260430|13:06:25|S|100.000000|178.040000||
B|TBLD|20260430|13:06:25|S|100.000000|21.780000||
B|GOOGL|20260430|13:06:26|S|2.000000|380.560000||
B|GOOGL|20260430|13:06:26|S|45.000000|380.580000||
B|GRRR|20260430|13:06:26|S|100.000000|14.830000||
B|QBTS|20260430|13:06:26|S|140.000000|19.665000||
B|TSLA|20260430|13:06:26|S|135.000000|378.430000||
B|CRDO|20260430|13:06:27|S|10.000000|175.050000||
B|GOOGL|20260430|13:06:27|S|1.000000|380.580000||
B|OWL|20260430|13:06:27|S|100.000000|9.737500||
B|QCOM|20260430|13:06:27|S|100.000000|178.040000||
B|TRGP|20260430|13:06:27|S|72.000000|258.400000||
B|BWXT|20260430|13:06:28|S|10.000000|215.005000||
B|CAT|20260430|13:06:28|S|3.000000|894.019000||
B|ROKU|20260430|13:06:28|S|7.000000|114.379700||
B|TSLA|20260430|13:06:28|S|8.000000|378.362100||
B|XLE|20260430|13:06:28|S|100.000000|59.595000||
B|AMD|20260430|13:06:29|S|14.000000|351.070000||
B|MU|20260430|13:06:29|S|5.000000|510.710000||
B|NKE|20260430|13:06:29|S|1.000000|43.965000||
B|NYT|20260430|13:06:29|S|49.000000|79.450000||
B|ON|20260430|13:06:29|S|2.000000|100.715000||
B|META|20260430|13:06:30|S|1.000000|607.720000||
B|MU|20260430|13:06:30|S|5.000000|510.712200||
B|ROKU|20260430|13:06:30|S|107.000000|114.410000||
B|HIMX|20260430|13:06:31|S|4.000000|11.452200||
B|INTC|20260430|13:06:31|S|10.000000|93.835000||
B|AAPL|20260430|13:06:32|S|100.000000|271.720000||
B|AMC|20260430|13:06:32|S|10.000000|1.510000||
B|AMD|20260430|13:06:32|S|100.000000|351.013100||
B|TSLA|20260430|13:06:32|S|100.000000|378.300000||
B|NOK|20260430|13:06:33|S|800.000000|12.745000||
B|PVLA|20260430|13:06:33|S|100.000000|128.050000||
B|ZBRA|20260430|13:06:33|S|2.000000|221.920000||
B|BTG|20260430|13:06:34|S|400.000000|4.445000||
B|GOOGL|20260430|13:06:34|S|20.000000|380.595000||
B|LIN|20260430|13:06:34|S|4.000000|506.320000||
B|SCHD|20260430|13:06:34|S|3.000000|31.969300||
B|SNDK|20260430|13:06:35|S|1.000000|1090.340000||
B|IEMG|20260430|13:06:36|S|1.000000|77.795000||
B|LLY|20260430|13:06:36|S|20.000000|938.340000||
B|LRCX|20260430|13:06:36|S|100.000000|256.990000||
B|NOK|20260430|13:06:36|S|117.000000|12.749300||
B|SQM|20260430|13:06:36|S|100.000000|91.650000||
B|XOM|20260430|13:06:36|S|1.000000|154.828700||
B|SCZ|20260430|13:06:37|S|100.000000|83.435000||
B|USEG|20260430|13:06:37|S|75.000000|1.060000||
B|ZS|20260430|13:06:37|S|40.000000|129.895000||
B|AXTI|20260430|13:06:38|S|6.000000|77.845000||
B|CHKP|20260430|13:06:38|S|100.000000|117.340000||
B|SNOW|20260430|13:06:38|S|1.000000|135.756300||
B|TSLA|20260430|13:06:38|S|100.000000|378.415000||
B|AMZN|20260430|13:06:39|S|5.000000|259.767000||
B|AVBC|20260430|13:06:39|S|48.000000|20.760000||
B|CHKP|20260430|13:06:39|S|100.000000|117.330000||
B|META|20260430|13:06:39|S|2.000000|607.540000||
B|QLYS|20260430|13:06:39|S|10.000000|87.660000||
B|RLAY|20260430|13:06:39|S|44.000000|12.960000||
B|RLAY|20260430|13:06:39|S|280.000000|12.940000||
B|RLAY|20260430|13:06:39|S|1380.000000|12.940000||
B|SNDK|20260430|13:06:39|S|40.000000|1090.330000||
B|ZTS|20260430|13:06:39|S|16.000000|114.120600||
B|AMZN|20260430|13:06:40|S|8.000000|259.777800||
B|AMZN|20260430|13:06:40|S|100.000000|259.777800||
B|META|20260430|13:06:40|S|3.000000|607.540000||
B|VIAV|20260430|13:06:40|S|38.000000|53.045000||
B|CCJ|20260430|13:06:41|S|80.000000|121.120000||
B|FNLC|20260430|13:06:41|S|77.000000|28.440000||
B|GOOG|20260430|13:06:41|S|100.000000|377.510000||
B|HTZ|20260430|13:06:41|S|190.000000|6.519300||
B|INTC|20260430|13:06:41|S|100.000000|93.825000||
B|SHOP|20260430|13:06:41|S|100.000000|119.990000||
B|META|20260430|13:06:42|S|1.000000|607.580000||
B|MSFT|20260430|13:06:42|S|4.000000|399.400000||
B|MSFT|20260430|13:06:42|S|12.000000|399.400000||
B|TURB|20260430|13:06:42|S|1800.000000|1.700000||
B|AMDL|20260430|13:06:43|S|39.000000|34.770000||
B|CAKE|20260430|13:06:43|S|11.000000|62.710000||
B|CEPU|20260430|13:06:43|S|1.000000|14.068800||
B|INTC|20260430|13:06:43|S|400.000000|93.857100||
B|MSFT|20260430|13:06:43|S|3.000000|399.400000||
B|QCOM|20260430|13:06:43|S|100.000000|178.060000||
B|SOXS|20260430|13:06:43|S|1200.000000|13.615000||
B|SOXS|20260430|13:06:43|S|2563.000000|13.615000||
B|TQQQ|20260430|13:06:43|S|11.000000|62.385000||
B|WIT|20260430|13:06:43|S|25.000000|2.030000||
B|AMDL|20260430|13:06:44|S|70.000000|34.770000||
B|AMDL|20260430|13:06:44|S|88.000000|34.770000||
B|MSFT|20260430|13:06:44|S|3.000000|399.400000||
B|BKSY|20260430|13:06:45|S|6.000000|35.220000||
B|IGV|20260430|13:06:45|S|10.000000|82.947400||
B|IVZ|20260430|13:06:45|S|40.000000|25.987400||
B|MSFT|20260430|13:06:45|S|1.000000|399.400000||
B|MSFT|20260430|13:06:45|S|1.000000|399.400000||
B|UBER|20260430|13:06:45|S|10.000000|73.965600||
B|USO|20260430|13:06:45|S|1.000000|145.657000||
B|AMD|20260430|13:06:46|S|40.000000|351.240000||
B|GERN|20260430|13:06:46|S|20.000000|1.530000||
B|GOOGL|20260430|13:06:46|S|0.700000|380.840000||
B|PDI|20260430|13:06:46|S|20.000000|17.455000||
B|QQQ|20260430|13:06:46|S|1.000000|663.570000||
B|TSLA|20260430|13:06:46|S|40.000000|378.470000||
B|USO|20260430|13:06:46|S|120.000000|145.730000||
B|USO|20260430|13:06:46|S|180.000000|145.728800||
B|GOOGL|20260430|13:06:47|S|2.000000|380.850000||
B|GOOGL|20260430|13:06:47|S|3.000000|380.850000||
B|GOOGL|20260430|13:06:47|S|3.000000|380.880000||
B|GOOGL|20260430|13:06:47|S|56.000000|380.850000||
B|SMR|20260430|13:06:47|S|1800.000000|12.135000||
B|ZS|20260430|13:06:47|S|280.000000|129.660000||
B|QS|20260430|13:06:48|S|5000.000000|7.245000||
B|RIG|20260430|13:06:48|S|25.000000|6.910000||
B|CAT|20260430|13:06:49|S|21.000000|893.860000||
B|QCOM|20260430|13:06:49|S|50.000000|178.020000||
B|CIEN|20260430|13:06:50|S|88.000000|511.410000||
B|META|20260430|13:06:50|S|1.000000|607.320000||
B|MSFT|20260430|13:06:50|S|1.000000|399.368800||
B|MSFU|20260430|13:06:50|S|3.000000|26.295000||
B|TSLA|20260430|13:06:50|S|1.000000|378.410000||
B|VOO|20260430|13:06:50|S|10.000000|657.271200||
B|ZS|20260430|13:06:50|S|40.000000|129.775000||
B|AMD|20260430|13:06:51|S|70.000000|351.230000||
B|AMD|20260430|13:06:51|S|200.000000|351.190000||
B|COHR|20260430|13:06:51|S|91.000000|309.500000||
B|CPRT|20260430|13:06:51|S|300.000000|33.190000||
B|LWLG|20260430|13:06:51|S|5.000000|13.088800||
B|META|20260430|13:06:51|S|4.000000|607.310000||
B|XRX|20260430|13:06:51|S|794.000000|2.115000||
B|AMPX|20260430|13:06:52|S|50.000000|21.205000||
B|ESLT|20260430|13:06:52|S|3.000000|834.521000||
B|ESLT|20260430|13:06:52|S|4.000000|834.530000||
B|FISV|20260430|13:06:52|S|447.000000|61.720000||
B|GECC|20260430|13:06:52|S|5.000000|5.480000||
B|HOOD|20260430|13:06:52|S|6.000000|72.370000||
B|HTZ|20260430|13:06:52|S|100.000000|6.530000||
B|HTZ|20260430|13:06:52|S|1100.000000|6.530000||
B|NVDL|20260430|13:06:52|S|10.000000|94.493700||
B|AMAT|20260430|13:06:53|S|30.000000|391.770000||
B|CAR|20260430|13:06:53|S|2.000000|189.280000||
B|GLW|20260430|13:06:53|S|40.000000|160.360000||
B|GLW|20260430|13:06:53|S|361.000000|160.356100||
B|FLY|20260430|13:06:54|S|15.000000|34.750000||
B|FSLR|20260430|13:06:54|S|20.000000|200.209000||
B|FSLR|20260430|13:06:54|S|20.000000|200.390000||
B|INSW|20260430|13:06:54|S|23.000000|81.195100||
B|INSW|20260430|13:06:54|S|100.000000|81.220000||
B|INSW|20260430|13:06:54|S|338.000000|81.190000||
B|KSPI|20260430|13:06:54|S|100.000000|87.780000||
B|KSPI|20260430|13:06:54|S|100.000000|87.820000||
B|KSPI|20260430|13:06:54|S|200.000000|87.830000||
B|LRCX|20260430|13:06:54|S|46.000000|256.950000||
B|META|20260430|13:06:54|S|2.000000|607.310000||
B|TSLA|20260430|13:06:54|S|1.000000|378.380000||
B|DISV|20260430|13:06:55|S|7.000000|41.230000||
B|LULU|20260430|13:06:55|S|690.000000|137.540000||
B|META|20260430|13:06:55|S|1.000000|607.345000||
B|SCZ|20260430|13:06:55|S|200.000000|83.435000||
B|SNDK|20260430|13:06:55|S|5.000000|1088.970000||
B|UNH|20260430|13:06:55|S|100.000000|370.810000||
B|XLE|20260430|13:06:55|S|1.000000|59.565000||
B|MSFU|20260430|13:06:56|S|38.000000|26.305000||
B|MU|20260430|13:06:56|S|51.000000|510.730000||
B|OLPX|20260430|13:06:56|S|15.000000|2.030000||
B|POWL|20260430|13:06:56|S|44.000000|277.450000||
B|SSYS|20260430|13:06:56|S|1700.000000|9.175000||
B|TSLA|20260430|13:06:56|S|20.000000|378.380000||
B|AMD|20260430|13:06:57|S|1.000000|351.150000||
B|AMD|20260430|13:06:57|S|5.000000|351.125000||
B|APG|20260430|13:06:57|S|5.000000|47.590000||
B|INTC|20260430|13:06:57|S|17.000000|93.810000||
B|JBLU|20260430|13:06:57|S|10.000000|4.770000||
B|SOFI|20260430|13:06:57|S|293.000000|16.135000||
B|STX|20260430|13:06:57|S|56.000000|640.191000||
B|STX|20260430|13:06:57|S|100.000000|640.170000||
B|TSEM|20260430|13:06:57|S|88.000000|213.060000||
B|DDOG|20260430|13:06:58|S|7.000000|132.730000||
B|FSLR|20260430|13:06:58|S|1.000000|200.140000||
B|META|20260430|13:06:58|S|1.000000|607.280000||
B|RGNX|20260430|13:06:58|S|11.000000|8.910000||
B|USAR|20260430|13:06:58|S|10.000000|24.975000||
B|VRT|20260430|13:06:58|S|137.000000|325.280000||
B|AMD|20260430|13:06:59|S|1.000000|351.180000||
B|DWTX|20260430|13:06:59|S|1.000000|1.435000||
B|META|20260430|13:06:59|S|2.000000|607.280000||
B|MSTX|20260430|13:06:59|S|157.000000|31.490000||
B|REGL|20260430|13:06:59|S|170.000000|90.610000||
B|SID|20260430|13:06:59|S|1000.000000|1.290000||
B|SOFI|20260430|13:06:59|S|31.000000|16.135000||
B|SPHD|20260430|13:06:59|S|153.000000|50.175000||
B|WDC|20260430|13:06:59|S|278.000000|432.515000||
B|CHTR|20260430|13:07:00|S|550.000000|159.950000||
B|E|20260430|13:07:00|S|1000.000000|56.370000||
B|INTC|20260430|13:07:00|S|400.000000|93.765000||
B|META|20260430|13:07:00|S|1.000000|607.280000||
B|MLI|20260430|13:07:00|S|1.000000|135.680000||
B|WULF|20260430|13:07:00|S|80.000000|21.629300||
B|AMAT|20260430|13:07:01|S|20.000000|392.210000||
B|EEFT|20260430|13:07:01|S|101.000000|73.440000||
B|FICO|20260430|13:07:01|S|29.000000|969.581000||
B|FICO|20260430|13:07:01|S|64.000000|969.590000||
B|GOOGL|20260430|13:07:01|S|138.000000|380.890000||
B|MSTR|20260430|13:07:01|S|40.000000|163.835000||
B|AMAT|20260430|13:07:02|S|20.000000|392.280000||
B|AVEM|20260430|13:07:02|S|1.000000|89.585000||
B|GSAT|20260430|13:07:02|S|100.000000|81.610000||
B|JNJ|20260430|13:07:02|S|21.000000|230.100000||
B|JNJ|20260430|13:07:02|S|200.000000|230.080000||
B|MAIN|20260430|13:07:02|S|100.000000|55.370000||
B|MAIN|20260430|13:07:02|S|100.000000|55.380000||
B|MSFT|20260430|13:07:02|S|5.000000|399.390000||
B|MSTR|20260430|13:07:02|S|150.000000|163.790000||
B|GOOGL|20260430|13:07:03|S|51.000000|380.886300||
B|GOOGL|20260430|13:07:03|S|100.000000|380.940000||
B|GSAT|20260430|13:07:03|S|580.000000|81.590000||
B|HOOD|20260430|13:07:03|S|18.000000|72.380000||
B|MTZ|20260430|13:07:03|S|41.000000|397.889000||
B|OSRH|20260430|13:07:03|S|1000.000000|0.695500||
B|RCEL|20260430|13:07:03|S|74.000000|4.350000||
B|AMD|20260430|13:07:04|S|6.000000|351.155000||
B|GOOGL|20260430|13:07:04|S|177.000000|380.970000||
B|GOOGL|20260430|13:07:04|S|213.000000|380.980000||
B|MSFT|20260430|13:07:04|S|5.000000|399.398500||
B|ROKU|20260430|13:07:04|S|1500.000000|114.480000||
B|SQM|20260430|13:07:04|S|201.000000|91.630000||
B|SVXY|20260430|13:07:04|S|2.000000|51.048300||
B|ZTS|20260430|13:07:04|S|14.000000|114.156600||
B|LNOK|20260430|13:07:05|S|39.000000|70.820000||
B|MSFT|20260430|13:07:05|S|3.000000|399.400000||
B|NOK|20260430|13:07:05|S|3.000000|12.745000||
B|SQM|20260430|13:07:05|S|101.000000|91.620000||
B|TTMI|20260430|13:07:05|S|100.000000|153.515000||
B|VLO|20260430|13:07:05|S|1.000000|250.620000||
B|WIX|20260430|13:07:05|S|486.000000|73.430000||
B|AMAT|20260430|13:07:06|S|206.000000|392.360000||
B|INDL|20260430|13:07:06|S|10.000000|45.330000||
B|META|20260430|13:07:06|S|40.000000|607.380000||
B|ZS|20260430|13:07:06|S|14.000000|129.854700||
B|AMD|20260430|13:07:07|S|2.000000|351.210000||
B|AVGO|20260430|13:07:07|S|2.000000|413.920000||
B|CDE|20260430|13:07:07|S|12.000000|17.707500||
B|COIN|20260430|13:07:07|S|8.000000|186.040000||
B|ZS|20260430|13:07:07|S|40.000000|129.780000||
B|AEHR|20260430|13:07:08|S|50.000000|90.040000||
B|CRWV|20260430|13:07:08|S|87.000000|115.700000||
B|CVNA|20260430|13:07:08|S|2.000000|390.270200||
B|FTI|20260430|13:07:08|S|98.000000|76.148400||
B|HOOD|20260430|13:07:08|S|82.000000|72.380000||
B|HTZ|20260430|13:07:08|S|5.000000|6.525000||
B|MSFT|20260430|13:07:08|S|7.000000|399.520000||
B|NTR|20260430|13:07:08|S|7.000000|75.889100||
B|SNXX|20260430|13:07:08|S|100.000000|99.500000||
B|SNXX|20260430|13:07:08|S|200.000000|99.515000||
B|WOLF|20260430|13:07:08|S|100.000000|29.160000||
B|ZS|20260430|13:07:08|S|200.000000|129.780000||
B|EQT|20260430|13:07:09|S|7.000000|60.417700||
B|IAG|20260430|13:07:09|S|861.000000|16.675000||
B|VUSB|20260430|13:07:09|S|25.000000|49.825000||
B|BYND|20260430|13:07:10|S|100.000000|0.980800||
B|MGM|20260430|13:07:10|S|100.000000|39.280000||
B|MSFT|20260430|13:07:10|S|2.000000|399.490000||
B|PMI|20260430|13:07:10|S|400.000000|0.750100||
B|GOOGL|20260430|13:07:11|S|1.000000|380.740000||
B|LAC|20260430|13:07:11|S|31.000000|5.670500||
B|SIMO|20260430|13:07:11|S|100.000000|211.400000||
B|TER|20260430|13:07:11|S|100.000000|350.600000||
B|ICOP|20260430|13:07:12|S|200.000000|49.455000||
B|VAL|20260430|13:07:12|S|100.000000|103.330000||
B|CCO|20260430|13:07:13|S|20.000000|2.390000||
B|GRMN|20260430|13:07:13|S|2.000000|250.690000||
B|MEOH|20260430|13:07:13|S|201.000000|65.170000||
B|MSFT|20260430|13:07:13|S|2.000000|399.488300||
B|NTSX|20260430|13:07:13|S|688.000000|56.740000||
B|WMB|20260430|13:07:13|S|250.000000|76.010000||
B|ZS|20260430|13:07:13|S|40.000000|129.780000||
B|GOOG|20260430|13:07:14|S|10.000000|377.550000||
B|MSFT|20260430|13:07:14|S|1.000000|399.557600||
B|MSFT|20260430|13:07:14|S|20.000000|399.547800||
B|NU|20260430|13:07:14|S|12.000000|14.315000||
B|RSBT|20260430|13:07:14|S|100.000000|19.160000||
B|VT|20260430|13:07:14|S|18.000000|150.507400||
B|AMAT|20260430|13:07:15|S|21.000000|392.230000||
B|DNA|20260430|13:07:15|S|20.000000|8.449100||
B|INTC|20260430|13:07:15|S|21.000000|93.764900||
B|MSFT|20260430|13:07:15|S|1.000000|399.587800||
B|UVE|20260430|13:07:15|S|100.000000|39.960000||
B|IONQ|20260430|13:07:16|S|110.000000|44.259300||
B|ON|20260430|13:07:16|S|100.000000|100.680000||
B|QCOM|20260430|13:07:16|S|50.000000|177.915000||
B|AMC|20260430|13:07:17|S|10.000000|1.510000||
B|HOOD|20260430|13:07:17|S|50.000000|72.420000||
B|SMG|20260430|13:07:17|S|5.000000|61.100000||
B|TSLL|20260430|13:07:17|S|5.000000|12.279300||
B|NFLX|20260430|13:07:18|S|100.000000|93.175000||
B|NOK|20260430|13:07:18|S|4.000000|12.755000||
B|PFE|20260430|13:07:19|S|2.000000|26.735000||
B|PSNL|20260430|13:07:19|S|700.000000|5.460000||
B|PSNL|20260430|13:07:19|S|3200.000000|5.460000||
B|AMD|20260430|13:07:20|S|2.000000|351.128900||
B|NBIS|20260430|13:07:20|S|65.000000|138.475500||
B|OKLS|20260430|13:07:20|S|7.000000|22.930000||
B|AMZN|20260430|13:07:21|S|484.000000|259.865000||
B|BRX|20260430|13:07:21|S|1.000000|29.945000||
B|LITE|20260430|13:07:21|S|4.000000|896.140000||
B|PRG|20260430|13:07:21|S|20.000000|35.650000||
B|MO|20260430|13:07:22|S|20.000000|72.030000||
B|MRK|20260430|13:07:22|S|2.000000|111.040000||
B|PLTR|20260430|13:07:22|S|2.000000|137.793400||
B|ASX|20260430|13:07:23|S|40.000000|30.930000||
B|GOOD|20260430|13:07:23|S|100.000000|12.685000||
B|GOOGL|20260430|13:07:23|S|1.000000|380.775000||
B|NU|20260430|13:07:23|S|23.000000|14.315000||
B|NVDA|20260430|13:07:23|S|4.000000|200.545000||
B|QCOM|20260430|13:07:23|S|20.000000|177.820000||
B|UAMY|20260430|13:07:23|S|20.000000|11.625000||
B|AMZN|20260430|13:07:24|S|46.000000|259.878200||
B|AMZN|20260430|13:07:24|S|300.000000|259.880000||
B|CIEN|20260430|13:07:24|S|100.000000|512.400000||
B|COST|20260430|13:07:24|S|51.000000|1012.569000||
B|HTZ|20260430|13:07:24|S|50.000000|6.539300||
B|XRX|20260430|13:07:24|S|1.000000|2.115000||
B|GOOG|20260430|13:07:25|S|1.000000|377.510000||
B|MSFT|20260430|13:07:25|S|1.000000|399.588000||
B|NVDX|20260430|13:07:25|S|106.000000|18.007200||
B|SLV|20260430|13:07:25|S|500.000000|66.509300||
B|UVIX|20260430|13:07:26|S|1.000000|5.335000||
B|AAOI|20260430|13:07:27|S|100.000000|156.420000||
B|COHR|20260430|13:07:27|S|22.000000|309.460000||
B|FPS|20260430|13:07:27|S|10.000000|38.090000||
B|GLW|20260430|13:07:27|S|20.000000|160.455000||
B|NFLX|20260430|13:07:27|S|5.000000|93.175000||
B|NVDX|20260430|13:07:27|S|10.000000|17.990000||
B|OWLS|20260430|13:07:27|S|320.000000|5.870000||
B|OWLS|20260430|13:07:27|S|500.000000|5.835000||
B|AMD|20260430|13:07:28|S|5.000000|351.005000||
B|BE|20260430|13:07:28|S|60.000000|277.875000||
B|CRWV|20260430|13:07:28|S|61.000000|115.710000||
B|LRCX|20260430|13:07:28|S|300.000000|257.025000||
B|METU|20260430|13:07:28|S|50.000000|24.537200||
B|O|20260430|13:07:28|S|30.000000|63.617700||
B|SIDU|20260430|13:07:28|S|9.000000|3.299500||
B|UVIX|20260430|13:07:28|S|200.000000|5.335000||
B|XTL|20260430|13:07:28|S|30.000000|222.710000||
B|AUR|20260430|13:07:29|S|34.000000|6.275000||
B|INTC|20260430|13:07:29|S|3.000000|93.749100||
B|INTC|20260430|13:07:29|S|100.000000|93.740000||
B|QBTS|20260430|13:07:29|S|4.000000|19.745000||
B|CCO|20260430|13:07:30|S|25.000000|2.390000||
B|OKLO|20260430|13:07:30|S|1.000000|70.200000||
B|PBR|20260430|13:07:30|S|5.000000|21.752700||
B|PRME|20260430|13:07:30|S|3.000000|3.645000||
B|QTWO|20260430|13:07:30|S|24.000000|49.920000||
B|TSLA|20260430|13:07:30|S|21.000000|378.440000||
B|TSLA|20260430|13:07:30|S|354.000000|378.460000||
B|XOM|20260430|13:07:30|S|3.000000|154.776700||
B|ZM|20260430|13:07:30|S|120.000000|97.135000||
B|ZS|20260430|13:07:30|S|1.000000|129.779300||
B|ZS|20260430|13:07:30|S|40.000000|129.780000||
B|AMD|20260430|13:07:31|S|5.000000|351.050000||
B|AMD|20260430|13:07:31|S|5.000000|351.050000||
B|CAR|20260430|13:07:31|S|40.000000|189.510000||
B|CMCSA|20260430|13:07:31|S|100.000000|26.825000||
B|QTWO|20260430|13:07:31|S|1.000000|49.920000||
B|SOXS|20260430|13:07:31|S|1741.000000|13.617300||
B|GRAB|20260430|13:07:32|S|20.000000|3.780000||
B|PDFS|20260430|13:07:32|S|41.000000|42.560000||
B|QCOM|20260430|13:07:32|S|100.000000|177.830000||
B|QTWO|20260430|13:07:32|S|1.000000|49.920000||
B|CEPU|20260430|13:07:33|S|100.000000|14.066800||
B|NEGG|20260430|13:07:33|S|164.000000|34.000000||
B|QCOM|20260430|13:07:33|S|100.000000|177.770000||
B|WAB|20260430|13:07:33|S|50.000000|269.090000||
B|AUR|20260430|13:07:34|S|19.000000|6.275000||
B|CRWV|20260430|13:07:34|S|49.000000|115.720000||
B|GDXU|20260430|13:07:34|S|16.000000|167.580000||
B|LLY|20260430|13:07:34|S|2.000000|937.490000||
B|MARA|20260430|13:07:34|S|200.000000|12.075000||
B|AMC|20260430|13:07:35|S|50.000000|1.510000||
B|BWXT|20260430|13:07:35|S|2.000000|215.080000||
B|GOOGL|20260430|13:07:35|S|94.000000|380.950000||
B|INTC|20260430|13:07:35|S|50.000000|93.759000||
B|MA|20260430|13:07:35|S|5.000000|500.880000||
B|QCOM|20260430|13:07:35|S|100.000000|177.760000||
B|QCOM|20260430|13:07:35|S|100.000000|177.800000||
B|GECCH|20260430|13:07:36|S|1.000000|25.220000||
B|GOOGL|20260430|13:07:36|S|88.000000|380.994000||
B|GOOGL|20260430|13:07:36|S|193.000000|380.950000||
B|IONZ|20260430|13:07:36|S|10.000000|6.860000||
B|MA|20260430|13:07:36|S|20.000000|500.820000||
B|OKLO|20260430|13:07:36|S|100.000000|70.210000||
B|SCZ|20260430|13:07:36|S|66.000000|83.455000||
B|SLF|20260430|13:07:36|S|20.000000|71.940000||
B|SPYM|20260430|13:07:36|S|1.000000|84.159300||
B|BLDP|20260430|13:07:37|S|3000.000000|3.439300||
B|NBIS|20260430|13:07:37|S|1.000000|138.620000||
B|SOXL|20260430|13:07:37|S|74.000000|124.611200||
B|TREX|20260430|13:07:37|S|2.000000|39.220000||
B|AMD|20260430|13:07:38|S|1.000000|351.235000||
B|AMZN|20260430|13:07:38|S|12.000000|260.210000||
B|CIEN|20260430|13:07:38|S|84.000000|512.300000||
B|DGX|20260430|13:07:38|S|10.000000|194.440000||
B|EXC|20260430|13:07:38|S|290.000000|46.575000||
B|ORCL|20260430|13:07:38|S|100.000000|161.019000||
B|RACE|20260430|13:07:38|S|5.000000|344.140000||
B|SOFI|20260430|13:07:39|S|50.000000|16.149300||
B|BWXT|20260430|13:07:40|S|2.000000|215.051600||
B|BWXT|20260430|13:07:40|S|3.000000|215.060000||
B|GOOG|20260430|13:07:40|S|1.000000|377.870000||
B|RZLV|20260430|13:07:40|S|10.000000|2.500000||
B|ZTS|20260430|13:07:40|S|9.000000|114.182200||
B|COHR|20260430|13:07:41|S|4.000000|310.027300||
B|COHR|20260430|13:07:41|S|52.000000|310.030000||
B|FLS|20260430|13:07:41|S|100.000000|73.810000||
B|GOOGL|20260430|13:07:41|S|3.000000|381.230000||
B|LRCX|20260430|13:07:41|S|3.000000|257.220900||
B|MSFT|20260430|13:07:41|S|1.000000|399.660000||
B|ZS|20260430|13:07:41|S|40.000000|129.780000||
B|ZS|20260430|13:07:41|S|80.000000|129.880000||
B|ZS|20260430|13:07:41|S|120.000000|129.780000||
B|ZS|20260430|13:07:41|S|120.000000|129.900000||
B|ZS|20260430|13:07:41|S|160.000000|129.780000||
B|CHKP|20260430|13:07:42|S|3.000000|117.110000||
B|COHR|20260430|13:07:42|S|58.000000|310.030000||
B|COHR|20260430|13:07:42|S|69.000000|310.027600||
B|MRVL|20260430|13:07:42|S|300.000000|164.700000||
B|MRVL|20260430|13:07:42|S|800.000000|164.650000||
B|MSFT|20260430|13:07:42|S|1.000000|399.680000||
B|NBIS|20260430|13:07:42|S|34.000000|138.730000||
B|NOK|20260430|13:07:42|S|7.000000|12.755000||
B|XXI|20260430|13:07:42|S|400.000000|8.109300||
B|BRK/B|20260430|13:07:43|S|2.000000|474.120000||
B|DGNX|20260430|13:07:43|S|100.000000|1.995000||
B|GOOGL|20260430|13:07:43|S|15.000000|381.202600||
B|GOOGL|20260430|13:07:43|S|393.000000|381.200000||
B|MSFT|20260430|13:07:43|S|1.000000|399.680000||
B|MU|20260430|13:07:43|S|6.000000|510.920000||
B|O|20260430|13:07:43|S|2.000000|63.605000||
B|VLTO|20260430|13:07:43|S|20.000000|88.480000||
B|ZS|20260430|13:07:43|S|200.000000|129.855000||
B|GOOGL|20260430|13:07:44|S|50.000000|381.190000||
B|AMPX|20260430|13:07:45|S|55.000000|21.277200||
B|EFA|20260430|13:07:45|S|100.000000|102.135000||
B|GOOG|20260430|13:07:45|S|2.000000|377.880000||
B|GOOG|20260430|13:07:45|S|45.000000|377.880000||
B|STX|20260430|13:07:45|S|99.000000|640.670000||
B|ZS|20260430|13:07:45|S|40.000000|129.855000||
B|GOOGL|20260430|13:07:46|S|1.000000|381.130000||
B|PSEC|20260430|13:07:46|S|25.000000|2.710000||
B|AMD|20260430|13:07:47|S|4.000000|351.260000||
B|AMZN|20260430|13:07:47|S|20.000000|260.210000||
B|REMX|20260430|13:07:47|S|1.000000|104.550000||
B|CAR|20260430|13:07:48|S|48.000000|189.310000||
B|COHR|20260430|13:07:48|S|30.000000|310.080000||
B|GOOGL|20260430|13:07:48|S|10.000000|381.230000||
B|META|20260430|13:07:48|S|60.000000|607.600000||
B|ZM|20260430|13:07:48|S|1.000000|97.210000||
B|ZM|20260430|13:07:48|S|24.000000|97.210000||
B|INTC|20260430|13:07:49|S|20.000000|93.805000||
B|MU|20260430|13:07:49|S|15.000000|510.825000||
B|QBTS|20260430|13:07:49|S|248.000000|19.755000||
B|RIVN|20260430|13:07:49|S|10.000000|16.450000||
B|USAR|20260430|13:07:49|S|3700.000000|25.030000||
B|CRCL|20260430|13:07:51|S|1.000000|91.700000||
B|DDOG|20260430|13:07:51|S|413.000000|133.030000||
B|DXCM|20260430|13:07:51|S|50.000000|58.770000||
B|FISV|20260430|13:07:51|S|13.000000|61.660000||
B|IBIT|20260430|13:07:51|S|116.000000|43.219400||
B|BA|20260430|13:07:52|S|20.000000|228.640000||
B|LITE|20260430|13:07:52|S|2.000000|896.870000||
B|MSFT|20260430|13:07:52|S|10.000000|399.660000||
B|MSFT|20260430|13:07:52|S|21.000000|399.660000||
B|MSFT|20260430|13:07:52|S|130.000000|399.650000||
B|NFLX|20260430|13:07:52|S|100.000000|93.177400||
B|NVDA|20260430|13:07:52|S|35.000000|200.539300||
B|TTWO|20260430|13:07:52|S|100.000000|212.300000||
B|ATLC|20260430|13:07:53|S|5.000000|77.680000||
B|FOUR|20260430|13:07:53|S|507.000000|44.225000||
B|KNTK|20260430|13:07:53|S|654.000000|50.770000||
B|MICC|20260430|13:07:54|S|136.000000|14.720700||
B|RBRK|20260430|13:07:54|S|100.000000|52.710000||
B|SPUS|20260430|13:07:54|S|8.000000|53.530000||
B|AMD|20260430|13:07:55|S|5.000000|351.285000||
B|CVNA|20260430|13:07:55|S|8.000000|390.060000||
B|META|20260430|13:07:55|S|1.000000|607.670000||
B|META|20260430|13:07:55|E|221.000000|607.610000||
B|UAMY|20260430|13:07:55|S|100.000000|11.599300||
B|AMD|20260430|13:07:56|S|2.000000|351.290000||
B|AMZN|20260430|13:07:56|S|179.000000|260.330000||
B|METU|20260430|13:07:56|S|20.000000|24.599100||
B|PTON|20260430|13:07:56|S|80.000000|5.485000||
B|SNA|20260430|13:07:56|S|3.000000|381.590000||
B|VGSH|20260430|13:07:56|S|20.000000|58.460000||
B|CCO|20260430|13:07:57|S|25.000000|2.390000||
B|FSP|20260430|13:07:57|S|100.000000|0.645200||
B|NVDA|20260430|13:07:57|S|500.000000|200.570300||
B|OKLO|20260430|13:07:57|S|6.000000|70.220000||
B|RGA|20260430|13:07:57|S|6.000000|210.820000||
B|ASTS|20260430|13:07:58|S|10.000000|73.480000||
B|COHR|20260430|13:07:58|S|27.000000|310.180000||
B|CRUS|20260430|13:07:58|S|8.000000|161.165000||
B|HGV|20260430|13:07:58|S|6.000000|47.390000||
B|HLI|20260430|13:07:58|S|6.000000|154.915000||
B|INTC|20260430|13:07:58|S|5.000000|93.870000||
B|INTC|20260430|13:07:58|S|100.000000|93.860000||
B|IONQ|20260430|13:07:58|S|100.000000|44.270700||
B|QCOM|20260430|13:07:58|S|1.000000|177.915000||
B|QCOM|20260430|13:07:58|S|13.000000|177.910000||
B|AMD|20260430|13:07:59|S|14.000000|351.320000||
B|IRS/WS|20260430|13:07:59|S|1.000000|1.600000||
B|GOOGL|20260430|13:08:00|S|70.000000|381.190000||
B|MRVL|20260430|13:08:00|S|100.000000|164.740000||
B|MSFT|20260430|13:08:00|S|5.000000|399.680000||
B|VSS|20260430|13:08:00|S|468.000000|157.285000||
B|ZS|20260430|13:08:00|S|280.000000|129.680000||
B|ACN|20260430|13:08:01|S|40.000000|176.543500||
B|APP|20260430|13:08:01|S|100.000000|437.365000||
B|APP|20260430|13:08:01|S|200.000000|437.710000||
B|CNR|20260430|13:08:01|S|100.000000|88.961000||
B|SCO|20260430|13:08:01|S|555.000000|6.670000||
B|AMD|20260430|13:08:02|S|44.000000|351.365000||
B|AMZN|20260430|13:08:02|S|50.000000|260.480000||
B|UEC|20260430|13:08:02|S|10.000000|14.617700||
B|UTSL|20260430|13:08:02|S|176.000000|50.110000||
B|XBI|20260430|13:08:02|S|20.000000|131.540000||
B|AMD|20260430|13:08:03|S|2.000000|351.365000||
B|AMZN|20260430|13:08:03|S|50.000000|260.530000||
B|HEI/A|20260430|13:08:03|S|10.000000|206.880000||
B|KHC|20260430|13:08:03|S|111.000000|22.610700||
B|LRCX|20260430|13:08:03|S|1.000000|257.300000||
B|TEM|20260430|13:08:03|S|1.000000|54.620000||
B|ZS|20260430|13:08:03|S|40.000000|129.927100||
B|AKAM|20260430|13:08:04|S|100.000000|101.540000||
B|AKAM|20260430|13:08:04|S|101.000000|101.580000||
B|AMD|20260430|13:08:04|S|100.000000|351.350000||
B|FLY|20260430|13:08:04|S|251.000000|34.830000||
B|GLOB|20260430|13:08:04|S|32.000000|40.360000||
B|LAES|20260430|13:08:04|S|1.000000|2.815000||
B|MELI|20260430|13:08:04|S|1.000000|1785.800000||
B|SMH|20260430|13:08:04|S|100.000000|504.490000||
B|ARM|20260430|13:08:05|S|20.000000|213.590000||
B|AUR|20260430|13:08:05|S|154.000000|6.265000||
B|INTC|20260430|13:08:05|S|480.000000|93.860000||
B|MSFT|20260430|13:08:05|S|5.000000|399.690000||
B|MSFT|20260430|13:08:05|S|22.000000|399.660000||
B|STE|20260430|13:08:05|S|20.000000|216.550000||
B|TQQQ|20260430|13:08:05|S|200.000000|62.442500||
B|WAB|20260430|13:08:05|S|166.000000|269.190000||
B|XRX|20260430|13:08:05|S|3.000000|2.115000||
B|IBM|20260430|13:08:06|S|7.000000|229.370000||
B|NG|20260430|13:08:06|S|4.000000|8.065000||
B|SIMO|20260430|13:08:06|S|35.000000|211.941000||
B|CTXR|20260430|13:08:07|S|1446.000000|0.667200||
B|TEVA|20260430|13:08:07|S|1000.000000|34.895000||
B|VT|20260430|13:08:07|S|5.000000|150.555000||
B|XLK|20260430|13:08:07|S|40.000000|158.395000||
B|CLS|20260430|13:08:08|S|13.000000|395.600000||
B|COHR|20260430|13:08:08|S|2.000000|310.280000||
B|GOOG|20260430|13:08:08|S|100.000000|377.845000||
B|PML|20260430|13:08:08|S|100.000000|7.489300||
B|RICK|20260430|13:08:09|S|3.000000|25.170000||
B|AMT|20260430|13:08:10|S|3.000000|181.640000||
B|CHD|20260430|13:08:10|S|20.000000|96.500000||
B|CRWV|20260430|13:08:10|S|2.000000|115.920000||
B|GOOGL|20260430|13:08:10|S|3.000000|381.070000||
B|IBB|20260430|13:08:10|S|9.000000|168.730000||
B|VT|20260430|13:08:10|S|1.000000|150.539300||
B|GOOGL|20260430|13:08:11|S|50.000000|381.106800||
B|GOOGL|20260430|13:08:11|S|119.000000|381.086800||
B|META|20260430|13:08:11|S|8.000000|607.500000||
B|ASTS|20260430|13:08:12|S|19.000000|73.515000||
B|ASTS|20260430|13:08:12|S|37.000000|73.515000||
B|FLNC|20260430|13:08:12|S|10.000000|12.202700||
B|GOOGL|20260430|13:08:12|S|2.000000|381.055000||
B|ROKU|20260430|13:08:12|S|100.000000|114.430000||
B|ZS|20260430|13:08:12|S|200.000000|129.670000||
B|ASTS|20260430|13:08:13|S|78.000000|73.515000||
B|GDXU|20260430|13:08:13|S|5.000000|167.625000||
B|IONQ|20260430|13:08:13|S|24.000000|44.280000||
B|OKLO|20260430|13:08:13|S|50.000000|70.280000||
B|ONDS|20260430|13:08:13|S|3.000000|9.939300||
B|GLOB|20260430|13:08:14|S|1.000000|40.330000||
B|POWR|20260430|13:08:14|S|200.000000|27.920000||
B|QCOM|20260430|13:08:14|S|50.000000|177.870000||
B|SLV|20260430|13:08:14|S|100.000000|66.585000||
B|SQQQ|20260430|13:08:14|S|200.000000|52.595000||
B|XRX|20260430|13:08:14|S|2.000000|2.115000||
B|ZS|20260430|13:08:14|S|1.000000|129.768600||
B|AG|20260430|13:08:15|S|280.000000|19.415000||
B|AG|20260430|13:08:15|S|4108.000000|19.410000||
B|AMZN|20260430|13:08:15|S|19.000000|260.410000||
B|E|20260430|13:08:15|S|1000.000000|56.380000||
B|EEFT|20260430|13:08:15|S|100.000000|73.410000||
B|JNJ|20260430|13:08:16|S|22.000000|229.980000||
B|JNJ|20260430|13:08:16|S|22.000000|230.035000||
B|NBIS|20260430|13:08:16|S|65.000000|138.810000||
B|PANW|20260430|13:08:16|S|0.142200|177.360000||
B|ROKU|20260430|13:08:16|S|300.000000|114.440000||
B|CRWV|20260430|13:08:17|S|28.000000|115.940000||
B|CRWV|20260430|13:08:17|S|100.000000|115.940000||
B|FSP|20260430|13:08:17|S|100.000000|0.645200||
B|ICLO|20260430|13:08:17|S|10.000000|25.550000||
B|INTC|20260430|13:08:17|S|296.000000|93.785000||
B|MTZ|20260430|13:08:17|S|192.000000|397.510000||
B|NVDA|20260430|13:08:17|S|190.000000|200.505000||
B|ONDS|20260430|13:08:17|S|3.000000|9.939300||
B|SQM|20260430|13:08:17|S|100.000000|91.660000||
B|SQM|20260430|13:08:17|S|909.000000|91.600000||
B|AMAT|20260430|13:08:18|S|206.000000|392.430000||
B|INTC|20260430|13:08:18|S|69.000000|93.787000||
B|SIMO|20260430|13:08:18|S|7.000000|211.931000||
B|STX|20260430|13:08:18|S|2.000000|640.450000||
B|TTMI|20260430|13:08:18|S|28.000000|153.269000||
B|TTMI|20260430|13:08:18|S|100.000000|153.380000||
B|TTMI|20260430|13:08:18|S|195.000000|153.330000||
B|VLO|20260430|13:08:18|S|200.000000|250.520000||
B|WDC|20260430|13:08:18|S|8.000000|433.530000||
B|WDC|20260430|13:08:18|S|92.000000|433.530000||
B|ARM|20260430|13:08:19|S|10.000000|213.520000||
B|CDE|20260430|13:08:19|S|653.000000|17.715000||
B|FTI|20260430|13:08:19|S|20.000000|76.457300||
B|FTI|20260430|13:08:19|S|909.000000|76.460000||
B|GEV|20260430|13:08:19|S|10.000000|1090.380000||
B|ONDS|20260430|13:08:19|S|2.000000|9.939400||
B|USO|20260430|13:08:19|S|10.000000|145.592900||
B|CEPU|20260430|13:08:20|S|2.000000|14.057000||
B|IAG|20260430|13:08:20|S|50.000000|16.687600||
B|LASR|20260430|13:08:20|S|100.000000|68.240000||
B|MRVL|20260430|13:08:20|S|5.000000|164.680000||
B|MU|20260430|13:08:20|S|2.000000|510.940000||
B|SNAP|20260430|13:08:20|S|20.000000|6.040000||
B|TER|20260430|13:08:20|S|292.000000|350.900000||
B|XE|20260430|13:08:20|S|100.000000|32.040000||
B|BESS|20260430|13:08:21|S|1.000000|2.550000||
B|CIEN|20260430|13:08:21|S|15.000000|514.250000||
B|OPEN|20260430|13:08:21|S|1000.000000|5.275000||
B|SPY|20260430|13:08:21|S|20.000000|715.124600||
B|VOO|20260430|13:08:21|S|5.000000|657.469700||
B|EPAM|20260430|13:08:22|S|100.000000|111.755000||
B|INTC|20260430|13:08:22|S|600.000000|93.810000||
B|RZLV|20260430|13:08:22|S|10.000000|2.500000||
B|XLF|20260430|13:08:22|S|132.000000|51.990000||
B|AMD|20260430|13:08:23|S|5.000000|351.405000||
B|KOS|20260430|13:08:23|S|250.000000|3.020000||
B|AXP|20260430|13:08:24|S|2.000000|320.395000||
B|CRWV|20260430|13:08:24|S|8.000000|115.850000||
B|MSFT|20260430|13:08:24|S|16.000000|399.690000||
B|SOFI|20260430|13:08:24|S|2.000000|16.149600||
B|TSLA|20260430|13:08:24|S|68.000000|378.430000||
B|ZETA|20260430|13:08:24|S|50.000000|18.185000||
B|ASX|20260430|13:08:25|S|300.000000|30.990000||
B|AKAN|20260430|13:08:26|S|50.000000|42.280000||
B|AMD|20260430|13:08:26|S|113.000000|351.430000||
B|HOOD|20260430|13:08:26|S|1.000000|72.425000||
B|MSFT|20260430|13:08:26|S|1.000000|399.728300||
B|NVDA|20260430|13:08:26|S|1.000000|200.525000||
B|VNQ|20260430|13:08:26|S|1.000000|95.645000||
B|AMD|20260430|13:08:27|S|30.000000|351.530000||
B|CSCO|20260430|13:08:27|S|179.000000|90.919100||
B|ECL|20260430|13:08:27|S|1.000000|260.550000||
B|QCOM|20260430|13:08:27|S|100.000000|177.810000||
B|UTSL|20260430|13:08:27|S|200.000000|50.090000||
B|VIA|20260430|13:08:27|S|100.000000|15.270000||
B|XRX|20260430|13:08:27|S|2.000000|2.115000||
B|MA|20260430|13:08:28|S|2.000000|500.790000||
B|NBIS|20260430|13:08:28|S|4.000000|138.790000||
B|ZTS|20260430|13:08:28|S|9.000000|114.161000||
B|AMD|20260430|13:08:29|S|25.000000|351.630000||
B|BE|20260430|13:08:29|S|50.000000|278.190000||
B|DDOG|20260430|13:08:30|S|40.000000|131.990000||
B|LCID|20260430|13:08:30|S|20.000000|6.175000||
B|NBIX|20260430|13:08:30|S|5.000000|132.510000||
B|CHKP|20260430|13:08:31|S|4.000000|117.064800||
B|NVDA|20260430|13:08:31|S|2.000000|200.495000||
B|GTX|20260430|13:08:32|S|50.000000|25.240000||
B|TSLA|20260430|13:08:32|S|8.000000|378.480000||
B|TSLA|20260430|13:08:32|S|60.000000|378.450000||
B|BTSG|20260430|13:08:33|S|50.000000|46.660000||
B|AMD|20260430|13:08:35|S|3.000000|351.720000||
B|APP|20260430|13:08:35|S|1231.000000|437.860000||
B|DAMD|20260430|13:08:35|E|1700.000000|5.865000||
B|KO|20260430|13:08:35|S|1.000000|78.759300||
B|MRAM|20260430|13:08:35|S|5.000000|18.310000||
B|UTSL|20260430|13:08:35|S|32.000000|50.100000||
B|ZTS|20260430|13:08:35|S|2.000000|114.155900||
B|AMD|20260430|13:08:36|S|50.000000|351.720000||
B|GOOGL|20260430|13:08:36|S|100.000000|381.140000||
B|GRAB|20260430|13:08:36|S|4.000000|3.785000||
B|HTZ|20260430|13:08:36|S|500.000000|6.540000||
B|NNE|20260430|13:08:36|S|50.000000|23.155000||
B|CRDO|20260430|13:08:37|S|1.000000|175.420000||
B|QBTS|20260430|13:08:37|S|1.000000|19.765000||
B|ROKU|20260430|13:08:37|S|100.000000|114.630000||
B|AG|20260430|13:08:38|S|20.000000|19.410000||
B|CSCO|20260430|13:08:38|S|200.000000|90.919100||
B|E|20260430|13:08:38|S|1000.000000|56.360000||
B|GOOGL|20260430|13:08:38|S|200.000000|381.250000||
B|GSAT|20260430|13:08:38|S|100.000000|81.660000||
B|GSAT|20260430|13:08:38|S|200.000000|81.653600||
B|NVDA|20260430|13:08:38|S|0.019500|200.540000||
B|ZS|20260430|13:08:38|S|1.000000|129.675000||
B|ZS|20260430|13:08:38|S|80.000000|129.675000||
B|ZS|20260430|13:08:38|S|120.000000|129.675000||
B|ZS|20260430|13:08:38|S|120.000000|129.675000||
B|ZS|20260430|13:08:38|S|200.000000|129.675000||
B|AKAN|20260430|13:08:39|S|1.000000|42.140000||
B|BE|20260430|13:08:39|S|8.000000|278.170000||
B|BE|20260430|13:08:39|S|92.000000|278.170000||
B|JNJ|20260430|13:08:39|S|330.000000|229.980000||
B|LITE|20260430|13:08:39|S|101.000000|897.500000||
B|LUNR|20260430|13:08:39|S|1150.000000|25.840000||
B|LYG|20260430|13:08:39|S|12.000000|5.449300||
B|META|20260430|13:08:39|S|1.000000|607.305000||
B|MTZ|20260430|13:08:39|S|100.000000|397.540000||
B|NOW|20260430|13:08:39|S|23.000000|86.790000||
B|SQM|20260430|13:08:39|S|475.000000|91.600000||
B|VLO|20260430|13:08:39|S|89.000000|250.600000||
B|CHTR|20260430|13:08:40|S|40.000000|159.860000||
B|GEV|20260430|13:08:40|S|46.000000|1090.560000||
B|LASR|20260430|13:08:40|S|100.000000|68.300000||
B|META|20260430|13:08:40|S|1.000000|607.305000||
B|MO|20260430|13:08:40|S|1.000000|72.020000||
B|NBIS|20260430|13:08:40|S|100.000000|138.720000||
B|NBIS|20260430|13:08:40|S|101.000000|138.810000||
B|REMX|20260430|13:08:40|S|200.000000|104.550000||
B|UNH|20260430|13:08:40|S|10.000000|371.140000||
B|AMD|20260430|13:08:41|S|10.000000|351.800000||
B|AMD|20260430|13:08:41|S|60.000000|351.800000||
B|HYNE|20260430|13:08:41|S|200.000000|15.740000||
B|QCOM|20260430|13:08:41|S|50.000000|177.860000||
B|ROKU|20260430|13:08:41|S|45.000000|114.650000||
B|TER|20260430|13:08:41|S|100.000000|350.850000||
B|HD|20260430|13:08:42|S|2.000000|326.467000||
B|HOOD|20260430|13:08:42|E|5.000000|72.410000||
B|HYNE|20260430|13:08:42|S|200.000000|15.740000||
B|META|20260430|13:08:42|S|2.000000|607.210000||
B|MSFT|20260430|13:08:42|S|100.000000|399.660000||
B|AMZN|20260430|13:08:43|S|12.000000|260.364200||
B|AMZN|20260430|13:08:43|S|100.000000|260.364200||
B|QCOM|20260430|13:08:43|S|93.000000|177.857400||
B|SHLD|20260430|13:08:43|S|3.000000|67.720000||
B|TSLA|20260430|13:08:43|S|100.000000|378.490000||
B|AON|20260430|13:08:44|S|2.000000|309.480000||
B|HUT|20260430|13:08:44|S|254.000000|76.230000||
B|MSFT|20260430|13:08:44|S|40.000000|399.680000||
B|SOXL|20260430|13:08:44|S|240.000000|124.890000||
B|ZM|20260430|13:08:44|S|2.000000|97.235000||
B|NOK|20260430|13:08:45|S|7.000000|12.745000||
B|WAB|20260430|13:08:45|S|100.000000|269.490000||
B|AMD|20260430|13:08:46|S|1.000000|351.835000||
B|META|20260430|13:08:46|S|1.000000|607.230000||
B|MSFT|20260430|13:08:46|S|8.000000|399.687300||
B|QBTS|20260430|13:08:46|S|100.000000|19.777300||
B|AKAN|20260430|13:08:47|S|11.000000|42.150000||
B|AMD|20260430|13:08:47|S|1.000000|351.865000||
B|INTC|20260430|13:08:47|S|400.000000|93.838400||
B|QQQ|20260430|13:08:47|S|127.000000|663.902500||
B|QQQ|20260430|13:08:47|S|200.000000|663.905000||
B|SNDK|20260430|13:08:47|S|95.000000|1090.320000||
B|GOOGL|20260430|13:08:48|S|170.000000|381.220000||
B|LNG|20260430|13:08:48|S|1.000000|273.700000||
B|SNDK|20260430|13:08:48|S|5.000000|1090.320000||
B|TFCpR|20260430|13:08:48|S|200.000000|18.750000||
B|TSLA|20260430|13:08:48|S|37.000000|378.487800||
B|TXN|20260430|13:08:48|S|3.000000|279.040000||
B|AXTI|20260430|13:08:49|S|100.000000|77.800000||
B|LDOS|20260430|13:08:49|S|20.000000|147.760000||
B|IGV|20260430|13:08:50|S|30.000000|83.019300||
B|AMD|20260430|13:08:51|S|20.000000|352.080000||
B|MSFT|20260430|13:08:51|S|3.000000|399.660000||
B|SQQQ|20260430|13:08:51|S|300.000000|52.549300||
B|TM|20260430|13:08:51|S|222.000000|192.140000||
B|TSLA|20260430|13:08:51|S|50.000000|378.567800||
B|AMD|20260430|13:08:52|S|7.000000|352.100000||
B|PRA|20260430|13:08:52|S|1500.000000|24.700000||
B|AMD|20260430|13:08:53|S|7.000000|352.120000||
B|LIN|20260430|13:08:53|S|14.000000|506.230000||
B|RILYZ|20260430|13:08:53|S|100.000000|17.970000||
B|TSLA|20260430|13:08:53|S|35.000000|378.670000||
B|AMD|20260430|13:08:54|S|20.000000|352.060000||
B|GOOG|20260430|13:08:54|S|1.000000|378.135000||
B|LUNR|20260430|13:08:54|S|35.000000|25.848900||
B|QCOM|20260430|13:08:54|S|1.000000|177.880000||
B|GGLL|20260430|13:08:55|S|101.000000|134.656300||
B|GOOG|20260430|13:08:55|S|18.000000|378.120000||
B|GOOGL|20260430|13:08:55|S|100.000000|381.340000||
B|KRE|20260430|13:08:55|S|42.000000|69.935000||
B|LAC|20260430|13:08:55|S|1.000000|5.670700||
B|MSFT|20260430|13:08:55|S|2.000000|399.635000||
B|MSFT|20260430|13:08:55|S|6.000000|399.640000||
B|VOO|20260430|13:08:55|S|10.000000|657.508600||
B|BLKB|20260430|13:08:56|S|2.000000|37.090000||
B|FLNC|20260430|13:08:56|S|11.000000|12.205000||
B|MSFT|20260430|13:08:56|S|1.000000|399.640000||
B|RAIN|20260430|13:08:56|S|3.000000|2.110000||
B|ZS|20260430|13:08:56|S|80.000000|129.720000||
B|BLDR|20260430|13:08:57|S|5.000000|79.940000||
B|GOOGL|20260430|13:08:57|S|8.000000|381.300500||
B|META|20260430|13:08:57|S|1.000000|607.415000||
B|SQQQ|20260430|13:08:57|S|1.000000|52.569300||
B|TSLA|20260430|13:08:57|S|373.000000|378.630000||
B|TSLA|20260430|13:08:57|S|627.000000|378.620000||
B|MSFT|20260430|13:08:58|S|3.000000|399.530000||
B|MYFW|20260430|13:08:58|S|3.000000|27.770000||
B|QCOM|20260430|13:08:58|S|98.000000|177.840000||
B|VT|20260430|13:08:58|S|105.000000|150.545000||
B|NVTS|20260430|13:08:59|S|10.000000|16.170000||
B|TYL|20260430|13:08:59|S|2.000000|342.590000||
B|VSS|20260430|13:08:59|S|20.000000|157.340000||
B|WAB|20260430|13:08:59|S|22.000000|269.500000||
B|ACHR|20260430|13:09:00|S|17.000000|5.785000||
B|AMC|20260430|13:09:00|S|25.000000|1.510000||
B|GOOGL|20260430|13:09:00|S|10.000000|381.335000||
B|RDCM|20260430|13:09:00|S|900.000000|15.960000||
B|AMD|20260430|13:09:01|S|1.000000|351.885000||
B|AMD|20260430|13:09:01|S|50.000000|351.885000||
B|PLTR|20260430|13:09:01|S|50.000000|138.005000||
B|ROKU|20260430|13:09:01|S|201.000000|114.680000||
B|SNDK|20260430|13:09:01|S|20.000000|1090.590000||
B|XRX|20260430|13:09:01|S|155.000000|2.125000||
B|ZS|20260430|13:09:01|S|3.000000|130.178500||
B|AMD|20260430|13:09:02|S|10.000000|351.900000||
B|BE|20260430|13:09:02|S|5.000000|278.350000||
B|INTC|20260430|13:09:02|S|154.000000|93.920000||
B|LEGN|20260430|13:09:02|S|39.000000|23.230000||
B|LEGN|20260430|13:09:02|S|150.000000|23.240000||
B|LEGN|20260430|13:09:02|S|600.000000|23.240000||
B|WAB|20260430|13:09:02|S|3.000000|269.531000||
B|WAB|20260430|13:09:02|S|200.000000|269.500000||
B|CEVA|20260430|13:09:03|S|8.000000|29.350000||
B|MA|20260430|13:09:03|S|1.000000|500.560000||
B|SES|20260430|13:09:03|S|22.000000|1.020000||
B|TEAM|20260430|13:09:03|S|50.000000|66.850000||
B|TSLA|20260430|13:09:03|S|35.000000|378.720000||
B|AMD|20260430|13:09:04|S|1.000000|351.935000||
B|FCX|20260430|13:09:04|S|2.000000|57.585600||
B|ON|20260430|13:09:04|S|13.000000|100.765000||
B|AVGO|20260430|13:09:05|S|3.000000|414.020000||
B|OSRH|20260430|13:09:05|S|1000.000000|0.698600||
B|AMC|20260430|13:09:06|S|25.000000|1.510000||
B|INTC|20260430|13:09:06|S|122.000000|93.958300||
B|KMX|20260430|13:09:06|S|60.000000|39.030000||
B|TSLA|20260430|13:09:06|S|4.000000|378.727700||
B|UEC|20260430|13:09:06|S|20.000000|14.619300||
B|BTSG|20260430|13:09:07|S|100.000000|46.610000||
B|MSFT|20260430|13:09:07|S|3.000000|399.620000||
B|ZTS|20260430|13:09:07|S|1.000000|114.160000||
B|MSFT|20260430|13:09:08|S|5.000000|399.620000||
B|TQQQ|20260430|13:09:08|S|700.000000|62.485000||
B|CCO|20260430|13:09:09|S|20.000000|2.390000||
B|CRDO|20260430|13:09:09|S|38.000000|175.460000||
B|CRDO|20260430|13:09:09|S|80.000000|175.453200||
B|HIMS|20260430|13:09:09|S|58.000000|26.527400||
B|PZG|20260430|13:09:09|S|700.000000|1.295000||
B|LRCX|20260430|13:09:10|S|100.000000|257.310000||
B|BABA|20260430|13:09:11|S|16.000000|131.577500||
B|ELF|20260430|13:09:11|S|5.000000|62.398900||
B|GOOGL|20260430|13:09:11|S|358.000000|381.460000||
B|NVDL|20260430|13:09:11|S|1.000000|94.428400||
B|QCOM|20260430|13:09:11|S|100.000000|177.890000||
B|TSLA|20260430|13:09:11|S|250.000000|378.790000||
B|XYL|20260430|13:09:11|S|20.000000|117.000000||
B|META|20260430|13:09:12|S|10.000000|607.340000||
B|NOW|20260430|13:09:12|S|9.000000|86.798800||
B|SNDK|20260430|13:09:12|S|40.000000|1090.670000||
B|AMD|20260430|13:09:13|S|2.000000|352.050000||
B|GRAB|20260430|13:09:13|S|396.000000|3.785000||
B|LRCX|20260430|13:09:13|S|100.000000|257.220000||
B|MSFT|20260430|13:09:13|S|25.000000|399.587300||
B|QCOM|20260430|13:09:13|S|1.000000|177.880000||
B|SOFI|20260430|13:09:13|S|50.000000|16.167600||
B|SOXS|20260430|13:09:14|S|50.000000|13.580000||
B|VTV|20260430|13:09:14|S|95.000000|206.075000||
B|MSFT|20260430|13:09:15|S|10.000000|399.560000||
B|MSFT|20260430|13:09:15|S|15.000000|399.560000||
B|NBIS|20260430|13:09:15|S|1.000000|138.630000||
B|NOK|20260430|13:09:15|S|3.000000|12.745000||
B|TQQQ|20260430|13:09:15|S|200.000000|62.495000||
B|AVGO|20260430|13:09:16|S|15.000000|414.126500||
B|SOFI|20260430|13:09:16|S|3.000000|16.169600||
B|TSLA|20260430|13:09:16|S|11.000000|378.780000||
B|CAR|20260430|13:09:17|S|9.000000|189.692000||
B|CIEN|20260430|13:09:17|S|1.000000|514.650000||
B|OSRH|20260430|13:09:17|S|100.000000|0.697700||
B|POET|20260430|13:09:17|S|14.000000|6.769300||
B|VLTO|20260430|13:09:17|S|20.000000|88.550000||
B|AMD|20260430|13:09:18|S|10.000000|352.050000||
B|GGLL|20260430|13:09:18|S|20.000000|134.710000||
B|IONQ|20260430|13:09:18|S|100.000000|44.300000||
B|LTBR|20260430|13:09:18|S|10.000000|12.668500||
B|MSFT|20260430|13:09:18|S|7.000000|399.510000||
B|NVDA|20260430|13:09:18|S|151.000000|200.640000||
B|PGY|20260430|13:09:18|S|249.000000|13.319200||
B|SPY|20260430|13:09:18|S|10.000000|715.230900||
B|ABTS|20260430|13:09:19|S|802.000000|1.390100||
B|AMD|20260430|13:09:19|S|2.000000|352.070000||
B|BABA|20260430|13:09:19|S|100.000000|131.580000||
B|GOOGL|20260430|13:09:19|S|1.000000|381.417500||
B|GOOGL|20260430|13:09:19|S|2.000000|381.420000||
B|GOOGL|20260430|13:09:19|S|10.000000|381.420000||
B|FHLC|20260430|13:09:20|S|15.000000|70.420000||
B|KOLD|20260430|13:09:20|S|203.000000|26.495000||
B|SPY|20260430|13:09:20|S|200.000000|715.250000||
B|AMD|20260430|13:09:21|S|1.000000|352.020000||
B|AMZN|20260430|13:09:21|S|5.000000|260.505000||
B|PPLT|20260430|13:09:21|S|8.000000|180.653400||
B|NUGT|20260430|13:09:22|S|50.000000|169.558800||
B|TSLQ|20260430|13:09:22|S|1.000000|22.740000||
B|VRT|20260430|13:09:22|S|1.000000|325.581000||
B|IREN|20260430|13:09:23|S|2.000000|44.330000||
B|AMD|20260430|13:09:24|S|5.000000|352.030000||
B|ASTS|20260430|13:09:24|S|400.000000|73.460000||
B|MSFT|20260430|13:09:24|S|1.000000|399.470000||
B|MU|20260430|13:09:24|S|4.000000|510.495000||
B|RBLX|20260430|13:09:24|S|50.000000|55.470000||
B|SPY|20260430|13:09:24|S|2.000000|715.211300||
B|VOO|20260430|13:09:24|S|1.000000|657.548800||
B|EFG|20260430|13:09:25|S|3.000000|118.875000||
B|GOOGL|20260430|13:09:25|S|1.000000|381.330000||
B|HOOD|20260430|13:09:25|S|1.000000|72.435000||
B|NAIL|20260430|13:09:25|S|100.000000|43.760000||
B|TELA|20260430|13:09:25|S|4.000000|0.892900||
B|INTC|20260430|13:09:26|S|126.000000|93.915000||
B|LMT|20260430|13:09:26|S|2.000000|511.680000||
B|MU|20260430|13:09:26|S|1.000000|510.440000||
B|POET|20260430|13:09:26|S|100.000000|6.769300||
B|TSLA|20260430|13:09:26|S|600.000000|378.850000||
B|AAPL|20260430|13:09:27|S|60.000000|272.175000||
B|AMD|20260430|13:09:27|S|1.000000|352.045000||
B|LITX|20260430|13:09:27|S|190.000000|44.460000||
B|MSFT|20260430|13:09:27|S|5.000000|399.450000||
B|NBIS|20260430|13:09:27|S|100.000000|138.610000||
B|NOW|20260430|13:09:27|S|10.000000|86.789000||
B|QCOM|20260430|13:09:27|S|57.000000|177.940000||
B|DRTS|20260430|13:09:28|S|607.000000|7.890000||
B|GOOG|20260430|13:09:28|S|29.000000|378.140000||
B|GOOGL|20260430|13:09:28|S|392.000000|381.270000||
B|SIDU|20260430|13:09:28|S|2220.000000|3.295000||
B|AMZN|20260430|13:09:29|S|95.000000|260.500000||
B|LMT|20260430|13:09:30|S|10.000000|511.540000||
B|NOK|20260430|13:09:30|S|3.000000|12.735000||
B|NVDA|20260430|13:09:30|S|0.031100|200.700000||
B|POWL|20260430|13:09:30|S|19.000000|277.555000||
B|SOXL|20260430|13:09:30|S|890.000000|124.810000||
B|CLS|20260430|13:09:31|S|4.000000|395.901000||
B|NOK|20260430|13:09:31|S|1.000000|12.739300||
B|NOW|20260430|13:09:31|S|6.000000|86.769100||
B|ONEY|20260430|13:09:31|S|3.000000|126.185000||
B|SOXL|20260430|13:09:31|S|800.000000|124.830000||
B|WSO|20260430|13:09:31|S|1.000000|440.000000||
B|MRVL|20260430|13:09:32|S|71.000000|164.680000||
B|TSLL|20260430|13:09:32|S|114.000000|12.295000||
B|TSLL|20260430|13:09:32|S|228.000000|12.295000||
B|VTI|20260430|13:09:32|S|1.000000|352.495000||
B|CPER|20260430|13:09:33|S|300.000000|36.335000||
B|SCO|20260430|13:09:33|S|100.000000|6.680000||
B|IBM|20260430|13:09:34|S|3.000000|229.425000||
B|MSFT|20260430|13:09:34|S|1.000000|399.465000||
B|NU|20260430|13:09:34|S|1.000000|14.307100||
B|CHKP|20260430|13:09:35|S|31.000000|116.955000||
B|BND|20260430|13:09:36|S|8.000000|73.515000||
B|BOTZ|20260430|13:09:36|S|100.000000|38.299300||
B|CAT|20260430|13:09:36|S|5.000000|894.253600||
B|ADP|20260430|13:09:37|S|1.000000|211.920000||
B|AMC|20260430|13:09:37|S|20.000000|1.510000||
B|CHD|20260430|13:09:37|S|20.000000|96.520000||
B|CRWV|20260430|13:09:37|S|123.000000|115.410000||
B|CRWV|20260430|13:09:37|S|275.000000|115.400000||
B|INTC|20260430|13:09:37|S|25.000000|93.930000||
B|MSFT|20260430|13:09:37|S|5.000000|399.446500||
B|PENG|20260430|13:09:37|S|6.000000|30.160000||
B|TELA|20260430|13:09:37|S|4.000000|0.892900||
B|TSLA|20260430|13:09:38|S|100.000000|378.690000||
B|ZTS|20260430|13:09:38|S|100.000000|114.165000||
B|AMAT|20260430|13:09:39|S|2.000000|392.490000||
B|ENB|20260430|13:09:39|S|20.000000|54.755000||
B|ORCL|20260430|13:09:39|S|5.000000|160.900000||
B|CAR|20260430|13:09:40|S|10.000000|189.693300||
B|GEV|20260430|13:09:40|S|1.000000|1090.040000||
B|QCOM|20260430|13:09:40|S|20.000000|178.060000||
B|SOFI|20260430|13:09:40|S|176.000000|16.165000||
B|SOXL|20260430|13:09:40|S|200.000000|124.910000||
B|WDC|20260430|13:09:40|S|15.000000|434.184500||
B|WDC|20260430|13:09:40|S|15.000000|434.190000||
B|WULF|20260430|13:09:40|S|10.000000|21.709400||
B|BOTZ|20260430|13:09:41|S|5.000000|38.299300||
B|VNQ|20260430|13:09:41|S|100.000000|95.640000||
B|AMC|20260430|13:09:42|S|25.000000|1.519900||
B|AMD|20260430|13:09:42|S|1.000000|351.925000||
B|AXP|20260430|13:09:42|S|400.000000|320.610000||
B|LITX|20260430|13:09:42|S|10.000000|44.460000||
B|MSFT|20260430|13:09:42|S|1.000000|399.486500||
B|SNDK|20260430|13:09:42|S|19.000000|1090.670000||
B|TQQQ|20260430|13:09:42|S|200.000000|62.472600||
B|VSEC|20260430|13:09:42|S|90.000000|169.030000||
B|WELL|20260430|13:09:42|S|1.000000|215.980000||
B|MSFT|20260430|13:09:43|S|3.000000|399.548300||
B|PTON|20260430|13:09:43|S|90.000000|5.485000||
B|TSM|20260430|13:09:43|S|7.000000|394.950000||
B|ALAB|20260430|13:09:44|S|11.000000|194.635000||
B|AMAT|20260430|13:09:44|S|1.000000|392.540000||
B|LCID|20260430|13:09:45|S|5.000000|6.175000||
B|OKLO|20260430|13:09:45|S|102.000000|70.138200||
B|OKLO|20260430|13:09:45|S|794.000000|70.140000||
B|WNW|20260430|13:09:45|S|81.000000|4.066000||
B|ZM|20260430|13:09:45|S|100.000000|97.250000||
B|LLY|20260430|13:09:46|S|120.000000|939.680000||
B|CTXR|20260430|13:09:47|S|200.000000|0.675500||
B|INTC|20260430|13:09:47|S|1.000000|93.950000||
B|MSFT|20260430|13:09:47|S|1.000000|399.540000||
B|RTX|20260430|13:09:47|S|1437.000000|175.540000||
B|AMD|20260430|13:09:48|S|30.000000|351.960000||
B|ASTS|20260430|13:09:48|S|50.000000|73.465000||
B|CHRW|20260430|13:09:48|S|100.000000|182.520000||
B|CRWV|20260430|13:09:48|S|125.000000|115.430000||
B|KMI|20260430|13:09:48|S|2.000000|32.749200||
B|MA|20260430|13:09:48|S|1.000000|500.420000||
B|NBIS|20260430|13:09:48|S|4.000000|138.506500||
B|NBIS|20260430|13:09:48|S|12.000000|138.510000||
B|QCOM|20260430|13:09:48|S|100.000000|177.990000||
B|WOLF|20260430|13:09:48|S|2.000000|29.238500||
B|WOLF|20260430|13:09:48|S|98.000000|29.240000||
B|ANNA|20260430|13:09:49|S|5.000000|3.680000||
B|HIMS|20260430|13:09:49|S|1.000000|26.470000||
B|QCOM|20260430|13:09:49|S|7.000000|178.030000||
B|QCOM|20260430|13:09:49|S|100.000000|177.990000||
B|EME|20260430|13:09:50|S|10.000000|896.880000||
B|KMB|20260430|13:09:50|S|8.000000|97.190000||
B|QCOM|20260430|13:09:50|S|100.000000|178.050000||
B|QCOM|20260430|13:09:50|S|100.000000|178.070000||
B|ROKU|20260430|13:09:50|S|100.000000|114.440000||
B|SOXX|20260430|13:09:50|S|5.000000|458.870000||
B|AMD|20260430|13:09:51|S|1.000000|352.070000||
B|QUBT|20260430|13:09:51|S|90.000000|8.859300||
B|SMH|20260430|13:09:51|S|1.000000|504.559500||
B|ZTS|20260430|13:09:51|S|12.000000|114.157800||
B|MSTR|20260430|13:09:52|S|9.000000|163.850000||
B|QCOM|20260430|13:09:52|S|25.000000|178.030000||
B|SNAP|20260430|13:09:52|S|20.000000|6.050000||
B|VSAT|20260430|13:09:52|S|25.000000|64.140000||
B|ASTS|20260430|13:09:53|S|348.000000|73.451600||
B|TSLA|20260430|13:09:53|S|85.000000|378.681200||
B|ZS|20260430|13:09:53|S|1.000000|129.717000||
B|BIDU|20260430|13:09:54|S|40.000000|126.050000||
B|CLS|20260430|13:09:54|S|10.000000|396.270000||
B|MRVL|20260430|13:09:54|S|50.000000|164.751100||
B|SNDK|20260430|13:09:54|S|84.000000|1090.670000||
B|VLTO|20260430|13:09:54|S|20.000000|88.550000||
B|XE|20260430|13:09:54|S|300.000000|31.895000||
B|FTNT|20260430|13:09:55|S|12.000000|83.765000||
B|GOOGL|20260430|13:09:55|S|3.000000|381.210000||
B|SBSW|20260430|13:09:55|S|16.000000|11.925000||
B|AMD|20260430|13:09:56|S|2.000000|352.055000||
B|EMB|20260430|13:09:56|S|20.000000|95.815000||
B|GRAB|20260430|13:09:56|S|63.000000|3.779500||
B|VRT|20260430|13:09:56|S|6.000000|325.490000||
B|WDCX|20260430|13:09:56|S|5.000000|67.890000||
B|SONY|20260430|13:09:57|S|500.000000|19.825000||
B|CAT|20260430|13:09:58|S|1.000000|894.191000||
B|GRAB|20260430|13:09:58|S|20.000000|3.779900||
B|MSTR|20260430|13:09:58|S|5.000000|163.820000||
B|SBSW|20260430|13:09:58|S|1300.000000|11.929500||
B|STX|20260430|13:09:58|S|1.000000|642.320000||
B|AMDL|20260430|13:09:59|S|1.000000|34.899100||
B|SCHH|20260430|13:09:59|S|8.000000|23.275000||
B|IONQ|20260430|13:10:00|S|100.000000|44.320000||
B|IONQ|20260430|13:10:00|S|1770.000000|44.350000||
B|NUAI|20260430|13:10:00|S|400.000000|3.905000||
B|PLTR|20260430|13:10:00|S|73.000000|138.300000||
B|POET|20260430|13:10:00|S|35.000000|6.765000||
B|ADI|20260430|13:10:01|S|13.000000|400.240000||
B|MU|20260430|13:10:01|S|5.000000|510.110000||
B|SOFI|20260430|13:10:01|S|50.000000|16.155000||
B|CRDU|20260430|13:10:02|S|5.000000|47.800000||
B|LRCX|20260430|13:10:02|S|1.000000|257.248100||
B|MSFT|20260430|13:10:02|S|1.000000|399.560000||
B|QCOM|20260430|13:10:02|S|35.000000|178.060000||
B|SPXL|20260430|13:10:02|S|1.000000|243.040000||
B|AMD|20260430|13:10:03|S|12.000000|351.880000||
B|GRAB|20260430|13:10:03|S|20.000000|3.770000||
B|KO|20260430|13:10:03|S|1.000000|78.759300||
B|SCSC|20260430|13:10:03|S|100.000000|40.910000||
B|XLU|20260430|13:10:03|S|100.000000|46.545000||
B|YPF|20260430|13:10:03|S|190.000000|44.819100||
B|VGT|20260430|13:10:04|S|4.000000|102.565000||
B|AMD|20260430|13:10:05|S|88.000000|351.870000||
B|RXRX|20260430|13:10:05|S|1.000000|3.535000||
B|SANA|20260430|13:10:05|S|1.000000|3.355000||
B|SOFI|20260430|13:10:05|S|20.000000|16.155000||
B|COIN|20260430|13:10:06|S|9.000000|186.110000||
B|GKOS|20260430|13:10:06|S|15.000000|141.270000||
B|LOMA|20260430|13:10:06|S|52.000000|10.778800||
B|QCOM|20260430|13:10:06|S|2.000000|178.015900||
B|SOLV|20260430|13:10:06|S|8.000000|66.890000||
B|XPEV|20260430|13:10:06|S|100.000000|16.150000||
B|ZM|20260430|13:10:06|S|9.000000|97.270000||
B|ZM|20260430|13:10:06|S|12.000000|97.270000||
B|AGQ|20260430|13:10:07|S|50.000000|111.650000||
B|AGQ|20260430|13:10:07|S|56.000000|111.647800||
B|CW|20260430|13:10:07|S|1.000000|717.285000||
B|INFY|20260430|13:10:07|S|5.000000|12.290000||
B|AMD|20260430|13:10:08|S|5.000000|351.835000||
B|SPY|20260430|13:10:08|S|10.000000|715.163000||
B|AMDL|20260430|13:10:09|S|380.000000|34.872900||
B|KORU|20260430|13:10:09|S|12.000000|560.570000||
B|RXRX|20260430|13:10:09|S|879.000000|3.535000||
B|SOXL|20260430|13:10:09|S|100.000000|124.900000||
B|FCEL|20260430|13:10:10|S|100.000000|12.950000||
B|MSFT|20260430|13:10:10|S|1.000000|399.628800||
B|QCOM|20260430|13:10:10|S|40.000000|178.050000||
B|URA|20260430|13:10:10|S|67.000000|55.229000||
B|ZS|20260430|13:10:10|S|40.000000|130.161000||
B|APLD|20260430|13:10:11|S|100.000000|34.879000||
B|ATAT|20260430|13:10:11|S|5.000000|37.809700||
B|KO|20260430|13:10:11|S|6.000000|78.735000||
B|SEPN|20260430|13:10:11|S|186.000000|23.470000||
B|WDC|20260430|13:10:11|S|100.000000|434.230000||
B|DAVE|20260430|13:10:12|S|4.000000|269.540000||
B|GLOB|20260430|13:10:12|S|100.000000|40.325000||
B|GOOG|20260430|13:10:12|S|50.000000|378.330000||
B|PLTR|20260430|13:10:12|S|30.000000|138.255000||
B|SNAP|20260430|13:10:12|S|18.000000|6.040000||
B|AIXI|20260430|13:10:13|S|100.000000|0.936500||
B|AMD|20260430|13:10:13|S|5.000000|352.090000||
B|COHR|20260430|13:10:13|S|35.000000|310.180000||
B|HBAN|20260430|13:10:13|S|20.000000|16.635000||
B|MU|20260430|13:10:13|S|1.000000|510.105000||
B|NBIS|20260430|13:10:13|S|10.000000|138.685300||
B|QCOM|20260430|13:10:13|S|15.000000|178.265000||
B|GOOG|20260430|13:10:14|S|100.000000|378.350000||
B|GRAB|20260430|13:10:14|S|20.000000|3.770000||
B|MSTR|20260430|13:10:14|S|3.000000|163.790000||
B|OKLO|20260430|13:10:14|S|201.000000|70.310000||
B|QCOM|20260430|13:10:14|S|45.000000|178.275000||
B|VRT|20260430|13:10:14|S|13.000000|325.273000||
B|VT|20260430|13:10:14|S|1.000000|150.545000||
B|VT|20260430|13:10:14|S|16.000000|150.549300||
B|ERO|20260430|13:10:15|S|150.000000|25.645000||
B|HOOD|20260430|13:10:16|S|552.000000|72.390100||
B|LRCX|20260430|13:10:16|S|100.000000|257.010000||
B|LRCX|20260430|13:10:16|S|100.000000|257.060000||
B|LRCX|20260430|13:10:16|S|100.000000|257.062000||
B|LRCX|20260430|13:10:16|S|100.000000|257.070000||
B|MSFT|20260430|13:10:16|S|234.000000|399.740000||
B|OTIS|20260430|13:10:16|S|128.000000|77.120000||
B|PLTR|20260430|13:10:16|S|1.000000|138.260000||
B|QCOM|20260430|13:10:16|S|11.000000|178.300000||
B|ZM|20260430|13:10:16|S|1.000000|97.205000||
B|ZM|20260430|13:10:16|S|1.000000|97.210000||
B|INTC|20260430|13:10:17|S|10.000000|93.900000||
B|LMND|20260430|13:10:17|S|55.000000|56.110000||
B|MU|20260430|13:10:17|S|1.000000|509.950000||
B|SKYH|20260430|13:10:17|S|600.000000|10.700000||
B|SPCE|20260430|13:10:17|S|30.000000|2.385000||
B|AMD|20260430|13:10:18|S|45.000000|352.146300||
B|CMI|20260430|13:10:18|S|17.000000|672.850000||
B|LAC|20260430|13:10:18|S|218.000000|5.660700||
B|V|20260430|13:10:18|S|2.000000|329.620000||
B|AMD|20260430|13:10:19|S|1.000000|352.110000||
B|DMAC|20260430|13:10:19|S|248.000000|5.930000||
B|INOD|20260430|13:10:19|S|100.000000|42.105000||
B|MUFG|20260430|13:10:19|S|5.000000|17.915000||
B|ZM|20260430|13:10:19|S|1.000000|97.220000||
B|ZM|20260430|13:10:19|S|63.000000|97.235000||
B|ZM|20260430|13:10:19|S|99.000000|97.220000||
B|GPRO|20260430|13:10:20|S|29.000000|1.665000||
B|MRVL|20260430|13:10:20|S|234.000000|164.680000||
B|RDAC|20260430|13:10:20|S|89.000000|11.260000||
B|TSLA|20260430|13:10:20|S|200.000000|378.710000||
B|CPF|20260430|13:10:21|S|149.000000|33.370000||
B|GOOG|20260430|13:10:21|S|1.000000|378.470000||
B|SUPV|20260430|13:10:21|S|53.000000|8.127300||
B|FCX|20260430|13:10:22|S|10.000000|57.595600||
B|PNC|20260430|13:10:22|S|22.000000|222.620000||
B|QBTS|20260430|13:10:22|S|100.000000|19.800000||
B|QBTS|20260430|13:10:22|S|1400.000000|19.800000||
B|QBTS|20260430|13:10:22|S|2000.000000|19.795000||
B|AMZN|20260430|13:10:23|S|34.000000|260.161400||
B|GOOG|20260430|13:10:23|S|98.000000|378.495000||
B|GOOGL|20260430|13:10:23|S|20.000000|381.690000||
B|KUST|20260430|13:10:23|S|100.000000|3.390000||
B|AAPL|20260430|13:10:24|S|100.000000|272.200000||
B|BORR|20260430|13:10:24|S|20.000000|6.050000||
B|COST|20260430|13:10:24|S|2.000000|1012.241000||
B|LAUR|20260430|13:10:24|S|6.000000|29.515000||
B|LHX|20260430|13:10:24|S|54.000000|320.140000||
B|LHX|20260430|13:10:24|S|54.000000|320.190000||
B|PSX|20260430|13:10:24|S|3.000000|176.355000||
B|RDDT|20260430|13:10:24|S|1.000000|145.900000||
B|WAB|20260430|13:10:24|S|40.000000|269.601000||
B|AMD|20260430|13:10:25|S|17.000000|352.195400||
B|AMZN|20260430|13:10:25|S|300.000000|260.200000||
B|JD|20260430|13:10:25|S|3.000000|30.209500||
B|META|20260430|13:10:25|S|10.000000|608.270000||
B|CHH|20260430|13:10:26|S|9.000000|101.970000||
B|AXTI|20260430|13:10:27|S|13.000000|77.667600||
B|IGLD|20260430|13:10:27|S|50.000000|24.820000||
B|MSFT|20260430|13:10:27|S|1.000000|399.778000||
B|NBIS|20260430|13:10:27|S|1.000000|138.685600||
B|USAS|20260430|13:10:27|S|300.000000|5.675000||
B|AMD|20260430|13:10:28|S|100.000000|352.125000||
B|AMZN|20260430|13:10:28|S|35.000000|260.420000||
B|CCJ|20260430|13:10:28|S|23.000000|120.990000||
B|CODA|20260430|13:10:28|S|10.000000|11.130000||
B|GOOGL|20260430|13:10:28|S|10.000000|381.670000||
B|NBIS|20260430|13:10:28|S|1.000000|138.685600||
B|SOFI|20260430|13:10:28|S|830.000000|16.160000||
B|STX|20260430|13:10:28|S|4.000000|642.940000||
B|CMCSA|20260430|13:10:29|S|100.000000|26.795000||
B|SOFI|20260430|13:10:29|S|100.000000|16.155000||
B|SUPV|20260430|13:10:29|S|303.000000|8.129000||
B|AMSC|20260430|13:10:30|S|100.000000|52.020000||
B|CHSN|20260430|13:10:30|E|200.000000|0.026300||
B|CLSK|20260430|13:10:30|S|20.000000|12.575000||
B|GOOGL|20260430|13:10:30|S|16.000000|381.720000||
B|IMNM|20260430|13:10:30|S|100.000000|23.185000||
B|MSFT|20260430|13:10:30|S|1.000000|399.788300||
B|NBIS|20260430|13:10:30|S|1.000000|138.685600||
B|SBLK|20260430|13:10:30|S|100.000000|24.965000||
B|SFM|20260430|13:10:30|S|19.000000|82.525000||
B|SNDK|20260430|13:10:30|S|40.000000|1090.210000||
B|UAMY|20260430|13:10:30|S|600.000000|11.585000||
B|AMZN|20260430|13:10:31|S|13.000000|260.430000||
B|AMZN|20260430|13:10:31|S|14.000000|260.430000||
B|GOOG|20260430|13:10:31|S|30.000000|378.550000||
B|IVDA|20260430|13:10:31|S|10.000000|0.296800||
B|MSFT|20260430|13:10:31|S|1.000000|399.788300||
B|NBIS|20260430|13:10:31|S|1.000000|138.610000||
B|PAYC|20260430|13:10:31|S|1.000000|126.670000||
B|QDEL|20260430|13:10:31|S|10.000000|12.105000||
B|QLYS|20260430|13:10:31|S|10.000000|87.850000||
B|SOFI|20260430|13:10:31|S|5.000000|16.159300||
B|COHR|20260430|13:10:32|S|10.000000|310.490000||
B|RIO|20260430|13:10:32|S|12.000000|99.800000||
B|SUPV|20260430|13:10:32|S|2.000000|8.129200||
B|DAVE|20260430|13:10:33|S|5.000000|270.180000||
B|GOOGL|20260430|13:10:33|S|14.000000|381.790000||
B|OSRH|20260430|13:10:33|S|100.000000|0.704400||
B|QCOM|20260430|13:10:33|S|49.000000|178.100000||
B|QCOM|20260430|13:10:34|S|1.000000|178.107000||
B|SNDK|20260430|13:10:34|S|10.000000|1090.460000||
B|MSFT|20260430|13:10:35|S|3.000000|399.805000||
B|AGQ|20260430|13:10:36|S|25.000000|111.707700||
B|ENB|20260430|13:10:36|S|10.000000|54.772700||
B|INTC|20260430|13:10:36|S|1.000000|93.860900||
B|META|20260430|13:10:36|S|13.000000|608.260000||
B|NEXA|20260430|13:10:36|S|500.000000|15.098300||
B|AAPL|20260430|13:10:37|S|1.000000|272.190700||
B|SPY|20260430|13:10:37|S|7.000000|715.330000||
B|ZM|20260430|13:10:37|S|20.000000|97.280000||
B|AMD|20260430|13:10:38|S|4.000000|352.115000||
B|AMZN|20260430|13:10:38|S|5.000000|260.494000||
B|VCX|20260430|13:10:38|S|25.000000|94.020000||
B|HOOD|20260430|13:10:39|S|1.000000|72.365000||
B|SE|20260430|13:10:39|S|4.000000|84.190000||
B|XLE|20260430|13:10:39|S|10.000000|59.505000||
B|TSLQ|20260430|13:10:40|S|1.000000|22.730000||
B|ZM|20260430|13:10:40|S|3.000000|97.255000||
B|ZS|20260430|13:10:40|S|80.000000|129.690000||
B|AGQ|20260430|13:10:41|S|1.000000|111.770000||
B|GOOG|20260430|13:10:41|S|51.000000|378.815000||
B|PRE|20260430|13:10:41|S|100.000000|17.880000||
B|VXX|20260430|13:10:41|S|10.000000|28.215000||
B|AMD|20260430|13:10:42|S|7.000000|352.135000||
B|AUR|20260430|13:10:42|S|400.000000|6.259700||
B|CAT|20260430|13:10:42|S|17.000000|894.210000||
B|CPRT|20260430|13:10:42|S|2.000000|33.175000||
B|CRWV|20260430|13:10:42|S|234.000000|115.530000||
B|GOOG|20260430|13:10:42|S|49.000000|378.750000||
B|SMFG|20260430|13:10:42|S|8.000000|21.230000||
B|GOOGL|20260430|13:10:43|S|1.000000|381.950000||
B|VST|20260430|13:10:43|S|3.000000|158.623000||
B|AVGO|20260430|13:10:44|S|1.000000|414.130000||
B|CRWV|20260430|13:10:44|S|16.000000|115.530000||
B|GPRO|20260430|13:10:44|S|100.000000|1.665000||
B|META|20260430|13:10:44|S|5.000000|608.280000||
B|MSFT|20260430|13:10:44|S|1.000000|399.828000||
B|MSFT|20260430|13:10:44|S|52.000000|399.838100||
B|ZS|20260430|13:10:44|S|1.000000|129.734100||
B|LITX|20260430|13:10:45|S|100.000000|44.470000||
B|MSFT|20260430|13:10:45|S|8.000000|399.795000||
B|NVTS|20260430|13:10:45|S|100.000000|16.220000||
B|ON|20260430|13:10:45|S|100.000000|100.780000||
B|QQQ|20260430|13:10:45|S|5.000000|664.192500||
B|AMBA|20260430|13:10:46|S|25.000000|68.065000||
B|AMD|20260430|13:10:46|S|1.000000|352.090000||
B|CNH|20260430|13:10:46|S|1400.000000|10.800900||
B|IONQ|20260430|13:10:46|S|100.000000|44.330000||
B|MSFT|20260430|13:10:46|S|6.000000|399.780000||
B|NVTS|20260430|13:10:46|S|100.000000|16.220000||
B|SCZ|20260430|13:10:46|S|200.000000|83.445000||
B|MSFT|20260430|13:10:47|S|1.000000|399.798500||
B|MSFT|20260430|13:10:47|S|100.000000|399.798800||
B|POET|20260430|13:10:47|S|30.000000|6.759300||
B|KWEB|20260430|13:10:48|S|20.000000|28.535000||
B|LAR|20260430|13:10:48|S|888.000000|10.190000||
B|MSFT|20260430|13:10:48|S|16.000000|399.792500||
B|CTSH|20260430|13:10:49|S|20.000000|52.439100||
B|LAC|20260430|13:10:49|S|7.000000|5.660700||
B|LAC|20260430|13:10:49|S|43.000000|5.660700||
B|NVTS|20260430|13:10:49|S|100.000000|16.240000||
B|TLT|20260430|13:10:49|S|100.000000|85.750000||
B|ZETA|20260430|13:10:49|S|300.000000|18.250000||
B|ACHC|20260430|13:10:50|S|40.000000|23.760000||
B|CLS|20260430|13:10:50|S|47.000000|396.951000||
B|IRE|20260430|13:10:50|S|100.000000|20.380000||
B|JOBY|20260430|13:10:50|S|1.000000|9.065000||
B|QCOM|20260430|13:10:50|S|2.000000|178.250000||
B|ZS|20260430|13:10:50|S|400.000000|129.630000||
B|ACN|20260430|13:10:51|S|94.000000|176.680000||
B|ESTA|20260430|13:10:51|S|42.000000|68.030000||
B|NVTS|20260430|13:10:51|S|100.000000|16.250000||
B|NVTS|20260430|13:10:51|S|2000.000000|16.250000||
B|AVGO|20260430|13:10:52|S|1.000000|414.140000||
B|BLDP|20260430|13:10:52|S|8.000000|3.439300||
B|BND|20260430|13:10:52|S|17.000000|73.519300||
B|CVNA|20260430|13:10:52|S|100.000000|389.760000||
B|SBUX|20260430|13:10:52|S|50.000000|105.331000||
B|SE|20260430|13:10:52|S|15.000000|84.190000||
B|AXTI|20260430|13:10:53|S|127.000000|77.794500||
B|BE|20260430|13:10:53|S|160.000000|278.625000||
B|GPRK|20260430|13:10:53|S|180.000000|9.630000||
B|GRAB|20260430|13:10:53|S|20.000000|3.770000||
B|NVTS|20260430|13:10:53|S|100.000000|16.250000||
B|QCOM|20260430|13:10:53|S|3.000000|178.200000||
B|QCOM|20260430|13:10:53|S|97.000000|178.200000||
B|BABA|20260430|13:10:54|S|158.000000|131.570000||
B|CRM|20260430|13:10:54|S|2.000000|174.597800||
B|CRM|20260430|13:10:54|S|50.000000|174.600000||
B|INTC|20260430|13:10:54|S|100.000000|93.910000||
B|KWEB|20260430|13:10:55|S|2.000000|28.535000||
B|MSFT|20260430|13:10:55|S|4.000000|399.610000||
B|MSFT|20260430|13:10:55|S|160.000000|399.610000||
B|TSLL|20260430|13:10:55|S|100.000000|12.305000||
B|MXL|20260430|13:10:56|S|100.000000|72.400000||
B|POW|20260430|13:10:56|S|200.000000|31.160000||
B|RDDT|20260430|13:10:56|S|20.000000|145.830000||
B|SNDK|20260430|13:10:56|S|9.000000|1090.982100||
B|CAR|20260430|13:10:57|S|108.000000|189.790000||
B|FORM|20260430|13:10:57|S|100.000000|132.040000||
B|CHD|20260430|13:10:58|S|13.000000|96.440000||
B|CRWV|20260430|13:10:58|S|100.000000|115.560000||
B|CRWV|20260430|13:10:58|S|100.000000|115.570000||
B|HOOD|20260430|13:10:58|S|1.000000|72.385000||
B|JOBY|20260430|13:10:58|S|20.000000|9.060000||
B|MSFT|20260430|13:10:58|S|40.000000|399.670000||
B|NKE|20260430|13:10:58|S|1.000000|43.975000||
B|QCOM|20260430|13:10:58|S|81.000000|178.190000||
B|SQQQ|20260430|13:10:58|S|100.000000|52.485000||
B|VBIL|20260430|13:10:58|S|20.000000|75.660000||
B|AMD|20260430|13:10:59|S|9.000000|352.357700||
B|BTQ|20260430|13:10:59|S|440.000000|2.795000||
B|LLY|20260430|13:10:59|S|1.000000|939.980000||
B|PFE|20260430|13:10:59|S|10.000000|26.725000||
B|QCOM|20260430|13:10:59|S|100.000000|178.120000||
B|QCOM|20260430|13:10:59|S|100.000000|178.160000||
B|QCOM|20260430|13:10:59|S|100.000000|178.165000||
B|AMZN|20260430|13:11:00|S|80.000000|260.272000||
B|AUR|20260430|13:11:00|S|201.000000|6.255000||
B|GTLS|20260430|13:11:00|S|20.000000|207.785000||
B|QCOM|20260430|13:11:00|S|100.000000|178.120000||
B|AKAN|20260430|13:11:01|S|100.000000|40.880000||
B|CRWV|20260430|13:11:01|S|100.000000|115.570000||
B|DKNG|20260430|13:11:01|S|100.000000|23.070000||
B|FLNC|20260430|13:11:01|S|8.000000|12.195000||
B|MSFT|20260430|13:11:01|S|0.012500|399.610000||
B|PRZO|20260430|13:11:01|S|100.000000|0.737100||
B|QCOM|20260430|13:11:01|S|22.000000|178.080000||
B|QCOM|20260430|13:11:01|S|100.000000|178.120000||
B|QCOM|20260430|13:11:01|S|100.000000|178.120000||
B|ROKU|20260430|13:11:01|S|100.000000|114.460000||
B|SQQQ|20260430|13:11:01|S|25.000000|52.489300||
B|TQQQ|20260430|13:11:01|S|100.000000|62.565000||
B|FCEL|20260430|13:11:02|S|30.000000|12.990000||
B|NFLX|20260430|13:11:02|S|10.000000|93.275000||
B|OKLO|20260430|13:11:02|S|212.000000|70.340000||
B|QCOM|20260430|13:11:02|S|50.000000|178.117000||
B|QQQ|20260430|13:11:02|S|200.000000|664.230000||
B|AMD|20260430|13:11:03|S|55.000000|352.447700||
B|CORZ|20260430|13:11:03|S|549.000000|20.190000||
B|SGOV|20260430|13:11:04|S|207.000000|100.680000||
B|CAR|20260430|13:11:05|S|6.000000|189.840000||
B|MA|20260430|13:11:05|S|80.000000|500.550000||
B|QCOM|20260430|13:11:05|S|9.000000|178.120000||
B|QUBT|20260430|13:11:05|S|9.000000|8.875000||
B|SIDU|20260430|13:11:05|S|520.000000|3.300000||
B|TLT|20260430|13:11:05|S|396.000000|85.755000||
B|TMO|20260430|13:11:05|S|3.000000|476.010000||
B|NBIS|20260430|13:11:06|S|200.000000|138.690000||
B|XLK|20260430|13:11:06|S|9.000000|158.499200||
B|ZTS|20260430|13:11:06|S|13.000000|114.033900||
B|ASX|20260430|13:11:07|S|300.000000|30.982600||
B|MSFT|20260430|13:11:07|S|1.000000|399.680000||
B|MSFT|20260430|13:11:07|S|10.000000|399.680000||
B|ZTS|20260430|13:11:07|S|19.000000|114.125800||
B|CCO|20260430|13:11:08|S|19.000000|2.390000||
B|CRML|20260430|13:11:08|S|126.000000|12.685000||
B|INTC|20260430|13:11:08|S|24.000000|94.085000||
B|SNXX|20260430|13:11:08|S|200.000000|99.820000||
B|VSAT|20260430|13:11:08|S|26.000000|64.190000||
B|MRAM|20260430|13:11:10|S|50.000000|18.390000||
B|NTAP|20260430|13:11:10|S|3.000000|111.190000||
B|ROKU|20260430|13:11:10|S|201.000000|114.500000||
B|WPM|20260430|13:11:10|S|12.000000|126.410000||
B|AXTX|20260430|13:11:11|S|100.000000|26.240000||
B|INSM|20260430|13:11:11|S|10.000000|136.325000||
B|SOFI|20260430|13:11:11|S|8.000000|16.165000||
B|SVXY|20260430|13:11:11|S|91.000000|51.088300||
B|WATT|20260430|13:11:11|S|100.000000|36.280000||
B|BTSG|20260430|13:11:12|S|101.000000|46.720000||
B|BTSG|20260430|13:11:12|S|600.000000|46.720000||
B|BTSG|20260430|13:11:12|S|1747.000000|46.730000||
B|DDOG|20260430|13:11:12|S|5.000000|132.100000||
B|HOOD|20260430|13:11:13|S|1.000000|72.355000||
B|RUN|20260430|13:11:13|S|10.000000|12.560400||
B|SNDK|20260430|13:11:13|S|20.000000|1091.710000||
B|SOXL|20260430|13:11:13|S|1.000000|125.109600||
B|AMZN|20260430|13:11:14|S|25.000000|260.225000||
B|FROG|20260430|13:11:14|S|6.000000|45.720000||
B|HCA|20260430|13:11:14|S|100.000000|429.710000||
B|AXTI|20260430|13:11:15|S|140.000000|77.740000||
B|CEPU|20260430|13:11:15|S|471.000000|13.977800||
B|IREN|20260430|13:11:15|S|100.000000|44.429100||
B|META|20260430|13:11:15|S|1.000000|608.474000||
B|MRAM|20260430|13:11:15|S|20.000000|18.400000||
B|MRAM|20260430|13:11:15|S|20.000000|18.400000||
B|ASML|20260430|13:11:16|S|4.000000|1432.370000||
B|GOOGL|20260430|13:11:16|S|3.000000|381.515000||
B|MRVL|20260430|13:11:16|S|63.000000|164.717000||
B|RDDT|20260430|13:11:16|S|20.000000|145.840000||
B|SOFI|20260430|13:11:16|S|150.000000|16.165000||
B|TSLA|20260430|13:11:16|S|600.000000|378.740000||
B|META|20260430|13:11:17|S|3.000000|608.474000||
B|MSFT|20260430|13:11:17|S|46.000000|399.728800||
B|SNDK|20260430|13:11:17|S|1.000000|1091.550000||
B|TSLA|20260430|13:11:17|S|23.000000|378.710000||
B|TSLA|20260430|13:11:17|S|40.000000|378.720000||
B|TSLA|20260430|13:11:17|S|200.000000|378.690000||
B|TSLA|20260430|13:11:17|S|400.000000|378.710000||
B|TSMX|20260430|13:11:17|S|81.000000|76.217300||
B|TSMX|20260430|13:11:17|S|100.000000|76.210000||
B|BGSF|20260430|13:11:18|S|6.000000|5.680000||
B|BWXT|20260430|13:11:18|S|5.000000|214.955000||
B|NVO|20260430|13:11:18|S|5.000000|42.519300||
B|PLTR|20260430|13:11:18|S|40.000000|138.225000||
B|SOXL|20260430|13:11:18|S|200.000000|125.118700||
B|ZTS|20260430|13:11:18|S|1.000000|114.014800||
B|AMD|20260430|13:11:19|S|50.000000|352.410000||
B|CRWV|20260430|13:11:19|S|66.000000|115.650000||
B|GOOGL|20260430|13:11:19|S|5.000000|381.565000||
B|MSFT|20260430|13:11:19|S|2.000000|399.800000||
B|MU|20260430|13:11:19|S|200.000000|510.480000||
B|VOO|20260430|13:11:19|S|3.000000|657.698800||
B|ADBE|20260430|13:11:20|S|20.000000|241.560000||
B|AMC|20260430|13:11:20|S|14.000000|1.510000||
B|BABA|20260430|13:11:20|S|40.000000|131.569100||
B|IONQ|20260430|13:11:20|S|400.000000|44.370700||
B|LC|20260430|13:11:20|S|20.000000|16.889300||
B|MSFT|20260430|13:11:20|S|1.000000|399.799500||
B|MSFT|20260430|13:11:20|S|1.000000|399.800000||
B|MSFT|20260430|13:11:20|S|10.000000|399.758600||
B|MU|20260430|13:11:20|S|3.000000|510.560000||
B|SOXL|20260430|13:11:20|S|26.000000|125.180000||
B|TSLA|20260430|13:11:20|S|40.000000|378.780000||
B|TSLA|20260430|13:11:20|S|200.000000|378.790000||
B|TSLA|20260430|13:11:20|S|400.000000|378.810000||
B|UVXY|20260430|13:11:21|S|1.000000|36.570700||
B|GOOGL|20260430|13:11:22|S|10.000000|381.630000||
B|NFLX|20260430|13:11:22|S|10.000000|93.275000||
B|ZS|20260430|13:11:22|S|520.000000|129.730600||
B|DNN|20260430|13:11:23|S|900.000000|3.770000||
B|JGRO|20260430|13:11:23|S|262.000000|93.299600||
B|AKAN|20260430|13:11:24|S|200.000000|39.600000||
B|ASTS|20260430|13:11:24|S|100.000000|73.700000||
B|CARR|20260430|13:11:24|S|150.000000|67.970000||
B|LAC|20260430|13:11:24|S|100.000000|5.665000||
B|NCLH|20260430|13:11:24|S|450.000000|18.227200||
B|SMR|20260430|13:11:25|S|33.000000|12.145000||
B|WDC|20260430|13:11:25|S|7.000000|434.601300||
B|ZTS|20260430|13:11:25|S|6.000000|114.013300||
B|ZTS|20260430|13:11:25|S|45.000000|114.013300||
B|AMD|20260430|13:11:26|S|705.000000|352.450000||
B|JPST|20260430|13:11:26|S|90.000000|50.609300||
B|MP|20260430|13:11:26|S|30.000000|64.280000||
B|NBIS|20260430|13:11:26|S|42.000000|138.610000||
B|NVDA|20260430|13:11:26|S|800.000000|200.950600||
B|OPEN|20260430|13:11:26|S|10000.000000|5.265000||
B|SNDK|20260430|13:11:26|S|48.000000|1090.995000||
B|UAMY|20260430|13:11:26|S|20.000000|11.585000||
B|XPEV|20260430|13:11:26|S|280.000000|16.235000||
B|ABBV|20260430|13:11:27|S|10.000000|212.840000||
B|AKAN|20260430|13:11:27|S|100.000000|39.630000||
B|GOOGL|20260430|13:11:27|S|36.000000|381.385000||
B|SMCI|20260430|13:11:27|S|3.000000|27.225000||
B|MSFT|20260430|13:11:28|S|3.000000|399.687300||
B|SE|20260430|13:11:28|S|201.000000|84.180000||
B|XLF|20260430|13:11:28|S|1300.000000|51.985000||
B|ADI|20260430|13:11:29|S|5.000000|400.445000||
B|ARM|20260430|13:11:29|S|2.000000|213.510000||
B|CCO|20260430|13:11:29|S|22.000000|2.390000||
B|INTC|20260430|13:11:29|S|400.000000|94.125000||
B|LUNR|20260430|13:11:29|S|200.000000|25.905000||
B|META|20260430|13:11:29|S|100.000000|608.360000||
B|QQQ|20260430|13:11:29|S|5.000000|664.185100||
B|TSLA|20260430|13:11:29|S|5.000000|378.569700||
B|VT|20260430|13:11:29|S|1.000000|150.565000||
B|XLE|20260430|13:11:29|S|83.000000|59.520000||
B|AIRS|20260430|13:11:30|S|396.000000|2.675000||
B|FBTC|20260430|13:11:30|S|3.000000|66.367400||
B|MSFT|20260430|13:11:30|S|15.000000|399.698800||
B|ZS|20260430|13:11:31|S|40.000000|129.625000||
B|ALMU|20260430|13:11:32|S|4.000000|21.570000||
B|CHKP|20260430|13:11:32|S|8.000000|116.935000||
B|FBTC|20260430|13:11:32|S|5.000000|66.367400||
B|SONY|20260430|13:11:32|S|100.000000|19.825000||
B|TTD|20260430|13:11:32|S|20.000000|23.645000||
B|AKAN|20260430|13:11:33|S|100.000000|39.370000||
B|DDOG|20260430|13:11:33|S|75.000000|132.140000||
B|FBTC|20260430|13:11:33|S|5.000000|66.367400||
B|GRX|20260430|13:11:33|S|100.000000|9.175000||
B|GRX|20260430|13:11:33|S|200.000000|9.175000||
B|NOW|20260430|13:11:33|S|20.000000|86.879100||
B|AKAN|20260430|13:11:34|S|10.000000|39.480000||
B|FBTC|20260430|13:11:34|S|5.000000|66.367400||
B|META|20260430|13:11:34|S|1.000000|608.396100||
B|SOXS|20260430|13:11:34|S|1250.000000|13.555000||
B|AMZN|20260430|13:11:35|S|8.000000|260.124200||
B|CRM|20260430|13:11:35|S|17.000000|174.590000||
B|CVNA|20260430|13:11:35|S|20.000000|389.640000||
B|FBTC|20260430|13:11:35|S|5.000000|66.367400||
B|TATT|20260430|13:11:35|S|80.000000|36.780000||
B|BTSG|20260430|13:11:36|S|500.000000|46.900000||
B|CEPU|20260430|13:11:36|S|159.000000|13.977800||
B|COHR|20260430|13:11:36|S|52.000000|311.080000||
B|EWZ|20260430|13:11:36|S|70.000000|39.415000||
B|FBTC|20260430|13:11:36|S|5.000000|66.367400||
B|FBTC|20260430|13:11:36|S|5.000000|66.367400||
B|FBTC|20260430|13:11:36|S|5.000000|66.367400||
B|MSFT|20260430|13:11:36|S|7.000000|399.768100||
B|AMD|20260430|13:11:37|S|30.000000|352.240000||
B|ARMG|20260430|13:11:37|S|600.000000|18.060000||
B|METU|20260430|13:11:37|S|200.000000|24.635000||
B|SOXL|20260430|13:11:37|S|95.000000|125.130000||
B|BTSG|20260430|13:11:38|S|100.000000|46.980000||
B|BTSG|20260430|13:11:38|S|400.000000|46.980000||
B|CLS|20260430|13:11:38|S|25.000000|397.150000||
B|KO|20260430|13:11:38|S|17.000000|78.739300||
B|SOXX|20260430|13:11:38|S|3.000000|459.150000||
B|TQQQ|20260430|13:11:38|S|100.000000|62.545000||
B|BW|20260430|13:11:39|S|25.000000|15.450000||
B|INTC|20260430|13:11:39|S|20.000000|94.088800||
B|TSLA|20260430|13:11:39|S|135.000000|378.520000||
B|VEA|20260430|13:11:40|S|100.000000|68.575000||
B|ZTS|20260430|13:11:40|S|28.000000|114.061600||
B|AMD|20260430|13:11:41|S|100.000000|352.245000||
B|ASTS|20260430|13:11:41|S|21.000000|73.677700||
B|ASTS|20260430|13:11:41|S|156.000000|73.680000||
B|FBTC|20260430|13:11:41|S|5.000000|66.367400||
B|FBTC|20260430|13:11:41|S|5.000000|66.367400||
B|GRAB|20260430|13:11:41|S|20.000000|3.770000||
B|MSFT|20260430|13:11:41|S|35.000000|399.970000||
B|XPEV|20260430|13:11:41|S|152.000000|16.240000||
B|AAPL|20260430|13:11:42|S|200.000000|272.104800||
B|NIO|20260430|13:11:42|S|2400.000000|6.339600||
B|PL|20260430|13:11:42|S|56.000000|35.772200||
B|QCOM|20260430|13:11:42|S|100.000000|178.150000||
B|QCOM|20260430|13:11:42|S|1500.000000|178.140000||
B|CVS|20260430|13:11:43|S|20.000000|83.270000||
B|QQQ|20260430|13:11:43|S|1.000000|664.180000||
B|ZS|20260430|13:11:43|S|120.000000|129.500000||
B|ARM|20260430|13:11:44|S|48.000000|213.470000||
B|ARM|20260430|13:11:44|S|100.000000|213.450000||
B|BIDU|20260430|13:11:44|S|40.000000|126.086800||
B|FDM|20260430|13:11:44|S|131.000000|88.200000||
B|QCOM|20260430|13:11:44|S|882.000000|178.170000||
B|MSFT|20260430|13:11:45|S|1.000000|400.027500||
B|MU|20260430|13:11:45|S|2.000000|510.400000||
B|MU|20260430|13:11:45|S|100.000000|510.400000||
B|RBRK|20260430|13:11:46|S|100.000000|52.545000||
B|VGK|20260430|13:11:46|S|1.000000|87.069300||
B|ZM|20260430|13:11:46|S|2.000000|97.265000||
B|LRCX|20260430|13:11:47|S|100.000000|257.155000||
B|META|20260430|13:11:47|S|7.000000|608.234800||
B|ROKU|20260430|13:11:47|S|170.000000|114.580000||
B|SBC|20260430|13:11:47|S|200.000000|3.280000||
B|IBB|20260430|13:11:48|S|1.000000|168.815000||
B|META|20260430|13:11:48|S|32.000000|608.236100||
B|SOXL|20260430|13:11:48|S|1.000000|125.073500||
B|AIFC|20260430|13:11:49|S|2000.000000|0.753100||
B|ALMU|20260430|13:11:49|S|112.000000|21.400000||
B|BYND|20260430|13:11:49|S|100.000000|0.989600||
B|EWZ|20260430|13:11:49|S|107.000000|39.415000||
B|EWZ|20260430|13:11:49|S|281.000000|39.415000||
B|EWZ|20260430|13:11:49|S|883.000000|39.415000||
B|EWZ|20260430|13:11:49|S|900.000000|39.415000||
B|LAR|20260430|13:11:49|S|555.000000|10.170000||
B|META|20260430|13:11:49|S|1.000000|608.236100||
B|MSFT|20260430|13:11:49|S|7.000000|400.028300||
B|PG|20260430|13:11:49|S|524.000000|146.560000||
B|SSL|20260430|13:11:49|S|497.000000|13.770000||
B|WIT|20260430|13:11:49|S|200.000000|2.030000||
B|META|20260430|13:11:50|S|1.000000|608.198500||
B|QCOM|20260430|13:11:50|S|12.000000|178.160000||
B|PDI|20260430|13:11:51|S|230.000000|17.455000||
B|BYND|20260430|13:11:52|S|101.000000|0.988200||
B|LAR|20260430|13:11:52|S|520.000000|10.170000||
B|MUU|20260430|13:11:52|S|3.000000|263.280000||
B|NIO|20260430|13:11:52|S|1.000000|6.340700||
B|PURR|20260430|13:11:52|S|20.000000|5.915000||
B|SOXS|20260430|13:11:52|S|200.000000|13.565000||
B|AMDL|20260430|13:11:53|S|20.000000|34.935000||
B|ENTG|20260430|13:11:53|S|100.000000|139.640000||
B|KGLD|20260430|13:11:53|S|12.000000|31.330000||
B|ZS|20260430|13:11:53|S|40.000000|129.585000||
B|ZS|20260430|13:11:53|S|40.000000|129.993500||
B|ZS|20260430|13:11:53|S|240.000000|129.993500||
B|AMC|20260430|13:11:54|S|25.000000|1.510000||
B|AMZN|20260430|13:11:54|S|100.000000|260.025000||
B|GOOG|20260430|13:11:54|S|2.000000|378.480000||
B|RSI|20260430|13:11:54|S|7.000000|28.000900||
B|ELVA|20260430|13:11:55|S|50.000000|9.350000||
B|MSFT|20260430|13:11:55|S|1.000000|399.968000||
B|NVTS|20260430|13:11:55|S|100.000000|16.260000||
B|SBUX|20260430|13:11:55|S|50.000000|105.301200||
B|SNDK|20260430|13:11:55|S|1.000000|1091.820000||
B|TQQQ|20260430|13:11:55|S|1220.000000|62.570000||
B|Z|20260430|13:11:55|S|1.000000|43.612300||
B|FJET|20260430|13:11:56|S|100.000000|4.780000||
B|IE|20260430|13:11:56|S|100.000000|12.835000||
B|MU|20260430|13:11:56|S|4.000000|510.360000||
B|KOS|20260430|13:11:57|S|10.000000|3.020000||
B|META|20260430|13:11:57|S|3.000000|608.145800||
B|SE|20260430|13:11:57|S|100.000000|84.160000||
B|TER|20260430|13:11:57|S|200.000000|350.370000||
B|TER|20260430|13:11:57|S|303.000000|350.480000||
B|ZS|20260430|13:11:57|S|40.000000|129.982900||
B|ADM|20260430|13:11:58|S|10.000000|75.095000||
B|BA|20260430|13:11:58|S|1.000000|228.600000||
B|VIST|20260430|13:11:58|S|54.000000|73.370000||
B|AIRR|20260430|13:11:59|S|100.000000|126.300000||
B|EWZ|20260430|13:11:59|S|70.000000|39.425000||
B|OLPX|20260430|13:11:59|S|25.000000|2.030000||
B|RTX|20260430|13:11:59|S|6.000000|175.526600||
B|WULF|20260430|13:11:59|S|400.000000|21.745000||
B|FBTC|20260430|13:12:00|S|5.000000|66.357400||
B|META|20260430|13:12:00|S|3.000000|608.130000||
B|NVTS|20260430|13:12:00|S|520.000000|16.280000||
B|TCOM|20260430|13:12:00|S|100.000000|53.820000||
B|TSLA|20260430|13:12:00|S|3.000000|378.740000||
B|AVGO|20260430|13:12:01|S|93.000000|413.955000||
B|BRK/B|20260430|13:12:01|S|200.000000|474.025000||
B|BWXT|20260430|13:12:01|S|5.000000|215.029800||
B|EWZ|20260430|13:12:01|S|355.000000|39.425000||
B|NVTS|20260430|13:12:01|S|50.000000|16.299100||
B|NVTS|20260430|13:12:01|S|100.000000|16.300000||
B|NVTS|20260430|13:12:01|S|200.000000|16.300000||
B|RBLX|20260430|13:12:01|S|7.000000|55.426300||
B|SLV|20260430|13:12:01|S|20.000000|66.545000||
B|ZM|20260430|13:12:01|S|10.000000|97.280000||
B|CRDO|20260430|13:12:02|S|4.000000|175.410000||
B|CRML|20260430|13:12:02|S|200.000000|12.685000||
B|RDDT|20260430|13:12:02|S|4.000000|145.930000||
B|SPYM|20260430|13:12:02|S|8600.000000|84.210000||
B|ASST|20260430|13:12:03|S|31.000000|15.200700||
B|GRAB|20260430|13:12:03|S|20.000000|3.770000||
B|IBIT|20260430|13:12:03|S|760.000000|43.200000||
B|MSFT|20260430|13:12:03|S|10.000000|400.091100||
B|PATH|20260430|13:12:03|S|400.000000|10.155000||
B|ZS|20260430|13:12:03|S|120.000000|129.510000||
B|ZS|20260430|13:12:03|S|160.000000|129.510000||
B|ZS|20260430|13:12:03|S|200.000000|129.510000||
B|BABA|20260430|13:12:04|S|2.000000|131.588800||
B|BABA|20260430|13:12:04|S|5.000000|131.588800||
B|CHKP|20260430|13:12:04|S|18.000000|116.550000||
B|EWZ|20260430|13:12:04|S|27.000000|39.430000||
B|GOOGL|20260430|13:12:04|S|1.000000|381.605000||
B|NVTS|20260430|13:12:04|S|111.000000|16.300000||
B|NVTS|20260430|13:12:04|S|2000.000000|16.290000||
B|QCOM|20260430|13:12:04|S|32.000000|178.190000||
B|QCOM|20260430|13:12:04|S|33.000000|178.190000||
B|SUPV|20260430|13:12:04|S|220.000000|8.119300||
B|AMD|20260430|13:12:05|S|50.000000|352.230000||
B|FBTC|20260430|13:12:05|S|5.000000|66.367400||
B|FBTC|20260430|13:12:05|S|5.000000|66.367400||
B|FISV|20260430|13:12:05|S|8.000000|61.667500||
B|OLED|20260430|13:12:05|S|101.000000|84.900000||
B|OLED|20260430|13:12:05|S|187.000000|84.900000||
B|OLED|20260430|13:12:05|S|201.000000|84.890000||
B|OLPX|20260430|13:12:05|S|15.000000|2.030000||
B|AMZU|20260430|13:12:06|S|20.000000|41.217600||
B|ASTS|20260430|13:12:06|S|6.000000|73.770000||
B|CCO|20260430|13:12:06|S|20.000000|2.390000||
B|GLOB|20260430|13:12:06|S|1.000000|40.365000||
B|TX|20260430|13:12:06|S|3.000000|43.370000||
B|VRT|20260430|13:12:06|S|15.000000|325.321700||
B|AMD|20260430|13:12:07|S|30.000000|352.230000||
B|NVDX|20260430|13:12:07|S|9.000000|18.090000||
B|QQQ|20260430|13:12:07|S|3.000000|664.325000||
B|AIRR|20260430|13:12:08|S|100.000000|126.320000||
B|BMNU|20260430|13:12:08|S|25.000000|1.885000||
B|PGY|20260430|13:12:08|S|150.000000|13.305000||
B|RBLX|20260430|13:12:08|S|100.000000|55.380000||
B|FCX|20260430|13:12:09|S|5.000000|57.680000||
B|ITW|20260430|13:12:09|S|60.000000|256.060000||
B|SNDK|20260430|13:12:09|S|12.000000|1092.250000||
B|VKTX|20260430|13:12:09|S|40.000000|30.190000||
B|CRML|20260430|13:12:10|S|110.000000|12.680000||
B|CVX|20260430|13:12:10|S|26.000000|193.394800||
B|FICO|20260430|13:12:10|S|5.000000|969.901000||
B|GDXU|20260430|13:12:10|S|50.000000|167.971000||
B|GOOG|20260430|13:12:10|S|0.050000|378.340000||
B|MSFT|20260430|13:12:10|S|4.000000|399.937100||
B|STN|20260430|13:12:10|S|100.000000|90.860000||
B|TLT|20260430|13:12:10|S|826.000000|85.760000||
B|AMDL|20260430|13:12:11|S|178.000000|34.916100||
B|GOOGL|20260430|13:12:11|S|8.000000|381.442000||
B|GOOGL|20260430|13:12:11|S|97.000000|381.440000||
B|GOOGL|20260430|13:12:11|S|300.000000|381.450000||
B|GRAB|20260430|13:12:11|S|25.000000|3.770000||
B|KRMN|20260430|13:12:11|S|2.000000|66.550000||
B|QCOM|20260430|13:12:11|S|3.000000|178.120000||
B|SLV|20260430|13:12:11|S|400.000000|66.555000||
B|AMAT|20260430|13:12:12|S|3.000000|392.820000||
B|INTC|20260430|13:12:12|S|300.000000|94.085000||
B|XE|20260430|13:12:12|S|100.000000|31.890000||
B|GOOGL|20260430|13:12:13|S|3.000000|381.360000||
B|IREN|20260430|13:12:13|S|1.000000|44.407800||
B|ARM|20260430|13:12:14|S|100.000000|213.330000||
B|ARM|20260430|13:12:14|S|904.000000|213.410000||
B|CANF|20260430|13:12:14|S|100.000000|3.100000||
B|CRSP|20260430|13:12:14|S|100.000000|52.215000||
B|NVDL|20260430|13:12:14|S|17.000000|94.778700||
B|CEPU|20260430|13:12:15|S|80.000000|13.936800||
B|NOK|20260430|13:12:15|S|20.000000|12.755000||
B|ZS|20260430|13:12:15|S|40.000000|129.595000||
B|AMZN|20260430|13:12:16|S|5.000000|259.924400||
B|TSLA|20260430|13:12:16|S|100.000000|378.620000||
B|XPEV|20260430|13:12:16|S|100.000000|16.260000||
B|DXYZ|20260430|13:12:18|S|200.000000|32.990000||
B|MA|20260430|13:12:18|S|1.000000|500.405000||
B|QCOM|20260430|13:12:18|S|20.000000|178.002700||
B|ZS|20260430|13:12:18|S|2.000000|129.523000||
B|ONTO|20260430|13:12:19|S|100.000000|293.270000||
B|SPY|20260430|13:12:19|S|25.000000|715.385000||
B|MSTR|20260430|13:12:20|S|8.000000|163.620000||
B|OPCH|20260430|13:12:20|S|12.000000|19.140000||
B|ZS|20260430|13:12:20|S|1.000000|129.523200||
B|AMD|20260430|13:12:21|S|10.000000|352.215000||
B|AMD|20260430|13:12:21|S|90.000000|352.200000||
B|AMD|20260430|13:12:21|S|1200.000000|352.180000||
B|MRVL|20260430|13:12:21|S|100.000000|164.640000||
B|NVTS|20260430|13:12:21|S|34.000000|16.280000||
B|ZTS|20260430|13:12:21|S|12.000000|113.939700||
B|CEVA|20260430|13:12:22|S|300.000000|29.430000||
B|NOW|20260430|13:12:22|S|124.000000|86.870000||
B|OLPX|20260430|13:12:22|S|15.000000|2.040000||
B|OWL|20260430|13:12:22|S|189.000000|9.755000||
B|SNDK|20260430|13:12:22|S|0.183000|1092.490000||
B|STN|20260430|13:12:22|S|100.000000|90.860000||
B|AVGO|20260430|13:12:23|S|25.000000|414.020000||
B|EWZ|20260430|13:12:23|S|200.000000|39.415000||
B|MP|20260430|13:12:23|S|131.000000|64.340000||
B|QCOM|20260430|13:12:23|S|3.000000|178.330000||
B|BEN|20260430|13:12:24|S|15.000000|29.995000||
B|INTW|20260430|13:12:24|S|10.000000|214.900000||
B|OFRM|20260430|13:12:24|S|100.000000|15.110000||
B|PSEC|20260430|13:12:24|S|200.000000|2.715000||
B|BND|20260430|13:12:25|S|90.000000|73.519300||
B|MSFT|20260430|13:12:25|S|3.000000|400.015000||
B|MSFT|20260430|13:12:25|S|37.000000|400.020000||
B|QCOM|20260430|13:12:25|S|13.000000|178.300000||
B|CBZ|20260430|13:12:27|S|100.000000|29.040000||
B|LYFT|20260430|13:12:27|S|20.000000|14.125000||
B|QUBT|20260430|13:12:27|S|500.000000|8.875000||
B|GOOGL|20260430|13:12:28|S|10.000000|381.460000||
B|HUT|20260430|13:12:28|S|100.000000|76.270000||
B|INTC|20260430|13:12:28|S|300.000000|94.025000||
B|NFLX|20260430|13:12:28|S|20.000000|93.280000||
B|SNDK|20260430|13:12:28|S|10.000000|1092.000000||
B|INTC|20260430|13:12:29|S|700.000000|94.045000||
B|JD|20260430|13:12:29|S|11.000000|30.205000||
B|LITE|20260430|13:12:29|S|43.000000|899.290000||
B|NVDL|20260430|13:12:29|S|5.000000|94.540000||
B|SNDK|20260430|13:12:29|S|23.000000|1091.880000||
B|VUG|20260430|13:12:29|S|80.000000|82.750000||
B|BKNG|20260430|13:12:30|S|7.000000|167.980000||
B|CRM|20260430|13:12:30|S|1.000000|174.575000||
B|INTC|20260430|13:12:30|S|100.000000|94.038500||
B|JAAA|20260430|13:12:30|S|135.000000|50.510000||
B|NVDA|20260430|13:12:30|S|100.000000|200.750000||
B|QCOM|20260430|13:12:30|S|25.000000|178.470000||
B|SPUS|20260430|13:12:30|S|4.000000|53.565000||
B|AAOI|20260430|13:12:31|S|51.000000|157.141000||
B|AMC|20260430|13:12:31|S|25.000000|1.510000||
B|MAT|20260430|13:12:31|S|2.000000|14.557300||
B|MSTY|20260430|13:12:31|S|1.000000|24.490000||
B|AGQ|20260430|13:12:32|S|200.000000|111.740000||
B|AGQ|20260430|13:12:32|S|1000.000000|111.740000||
B|AGQ|20260430|13:12:32|S|1000.000000|111.740000||
B|ASML|20260430|13:12:32|S|1.000000|1432.790000||
B|GIS|20260430|13:12:32|S|10.000000|35.015000||
B|INTC|20260430|13:12:32|S|43.000000|94.038800||
B|MRVL|20260430|13:12:32|S|25.000000|164.727600||
B|SATS|20260430|13:12:32|S|32.000000|124.060000||
B|TQQQ|20260430|13:12:32|S|306.000000|62.548300||
B|GOOG|20260430|13:12:33|S|100.000000|378.320000||
B|IONQ|20260430|13:12:33|S|200.000000|44.380000||
B|IONQ|20260430|13:12:33|S|200.000000|44.390000||
B|JOBY|20260430|13:12:33|S|4.000000|9.065000||
B|QCOM|20260430|13:12:33|S|1.000000|178.460000||
B|UPST|20260430|13:12:33|S|170.000000|30.705000||
B|ING|20260430|13:12:34|S|58.000000|29.045000||
B|MSFT|20260430|13:12:34|S|1.000000|400.005000||
B|PL|20260430|13:12:34|S|273.000000|35.790000||
B|QCOM|20260430|13:12:34|S|23.000000|178.560000||
B|VTEB|20260430|13:12:34|S|200.000000|50.325000||
B|ZTS|20260430|13:12:34|S|5.000000|114.075900||
B|GRAB|20260430|13:12:35|S|25.000000|3.770000||
B|NIO|20260430|13:12:35|S|1000.000000|6.345000||
B|QBTS|20260430|13:12:35|S|10.000000|19.815000||
B|GOOGL|20260430|13:12:36|S|1.000000|381.550000||
B|IBIT|20260430|13:12:36|S|67.000000|43.179300||
B|SBUX|20260430|13:12:36|S|2.000000|105.308800||
B|MSFT|20260430|13:12:37|S|3.000000|400.050000||
B|NKE|20260430|13:12:37|S|17.000000|43.979300||
B|ZTS|20260430|13:12:37|S|6.000000|113.982300||
B|AMD|20260430|13:12:38|S|84.000000|352.080000||
B|AMD|20260430|13:12:38|S|100.000000|352.070000||
B|BKNG|20260430|13:12:38|S|1.000000|167.980000||
B|EME|20260430|13:12:38|S|2.000000|896.290000||
B|LWLG|20260430|13:12:38|S|2.000000|13.147200||
B|ON|20260430|13:12:38|S|50.000000|101.008400||
B|ZS|20260430|13:12:38|S|80.000000|129.550000||
B|MSI|20260430|13:12:39|S|1.000000|436.859500||
B|AGQ|20260430|13:12:40|S|1578.000000|111.750000||
B|CCO|20260430|13:12:40|S|22.000000|2.390000||
B|EWZ|20260430|13:12:40|S|800.000000|39.410400||
B|PRPO|20260430|13:12:40|S|80.000000|30.950000||
B|QID|20260430|13:12:40|S|336.000000|17.107200||
B|TRAX|20260430|13:12:40|S|100.000000|23.260000||
B|USAR|20260430|13:12:40|S|4.000000|24.905000||
B|WING|20260430|13:12:40|S|1.000000|163.955000||
B|ZS|20260430|13:12:40|S|40.000000|129.490000||
B|DDOG|20260430|13:12:41|S|100.000000|131.610000||
B|GDXW|20260430|13:12:41|S|1.000000|48.470000||
B|GGLL|20260430|13:12:41|S|5.000000|134.640000||
B|MSFT|20260430|13:12:41|S|65.000000|400.090000||
B|META|20260430|13:12:42|S|132.000000|608.315000||
B|MSFT|20260430|13:12:42|S|1.000000|400.098000||
B|MSFT|20260430|13:12:42|S|6.000000|400.090000||
B|VIST|20260430|13:12:42|S|34.000000|73.360000||
B|AMD|20260430|13:12:43|S|100.000000|352.020000||
B|GOOGL|20260430|13:12:43|S|100.000000|381.380000||
B|QCOM|20260430|13:12:43|S|1.000000|178.570000||
B|QCOM|20260430|13:12:43|S|27.000000|178.600000||
B|TSLQ|20260430|13:12:43|S|127.000000|22.775000||
B|CRWV|20260430|13:12:44|S|32.000000|115.552900||
B|CRWV|20260430|13:12:44|S|33.000000|115.550000||
B|IGV|20260430|13:12:44|S|1.000000|83.037400||
B|TEAM|20260430|13:12:44|S|300.000000|66.870000||
B|AEM|20260430|13:12:45|S|6.000000|188.162500||
B|BEPC|20260430|13:12:45|E|5.000000|36.090000||
B|ICLN|20260430|13:12:45|S|150.000000|20.655000||
B|PMO|20260430|13:12:45|S|20.000000|10.330000||
B|VICR|20260430|13:12:45|S|23.000000|262.370000||
B|VICR|20260430|13:12:45|S|114.000000|262.490000||
B|INTC|20260430|13:12:46|S|400.000000|93.960000||
B|LULU|20260430|13:12:46|S|200.000000|137.662800||
B|MSFT|20260430|13:12:46|S|37.000000|400.028800||
B|MSFT|20260430|13:12:46|S|40.000000|400.028800||
B|NTLA|20260430|13:12:46|S|82.000000|13.685000||
B|OTLY|20260430|13:12:46|S|100.000000|11.190000||
B|BMNU|20260430|13:12:47|S|1.000000|1.885000||
B|GOOGL|20260430|13:12:47|S|2.000000|381.400000||
B|SAP|20260430|13:12:47|S|1.000000|169.179500||
B|SIDU|20260430|13:12:47|S|449.000000|3.295000||
B|TSLA|20260430|13:12:47|S|6.000000|378.560000||
B|TSLA|20260430|13:12:47|S|148.000000|378.580000||
B|AROC|20260430|13:12:48|S|181.000000|38.960000||
B|MSFT|20260430|13:12:48|S|110.000000|400.015000||
B|NTLA|20260430|13:12:48|S|20.000000|13.689300||
B|PAAS|20260430|13:12:48|S|2.000000|52.060700||
B|LMT|20260430|13:12:49|S|3.000000|511.360000||
B|MFM|20260430|13:12:49|S|41.000000|5.375000||
B|NEGG|20260430|13:12:49|S|34.000000|33.800000||
B|VNQ|20260430|13:12:49|S|100.000000|95.595000||
B|ZTS|20260430|13:12:49|S|5.000000|114.010000||
B|CCO|20260430|13:12:50|S|20.000000|2.390000||
B|FLY|20260430|13:12:50|S|100.000000|34.935000||
B|JD|20260430|13:12:50|S|10.000000|30.217500||
B|JD|20260430|13:12:50|S|100.000000|30.205000||
B|JD|20260430|13:12:50|S|5800.000000|30.210000||
B|ONDS|20260430|13:12:50|S|100.000000|9.930000||
B|AMD|20260430|13:12:51|S|100.000000|351.980000||
B|ARM|20260430|13:12:51|S|100.000000|213.150000||
B|CAT|20260430|13:12:51|S|2.000000|893.019000||
B|NBIS|20260430|13:12:51|S|25.000000|138.596800||
B|SOFI|20260430|13:12:51|S|100.000000|16.155000||
B|TQQQ|20260430|13:12:51|S|100.000000|62.535000||
B|TXN|20260430|13:12:51|S|50.000000|279.360000||
B|VOO|20260430|13:12:51|S|2.000000|657.638800||
B|VSAT|20260430|13:12:51|S|173.000000|64.220000||
B|EMB|20260430|13:12:52|S|120.000000|95.825000||
B|KO|20260430|13:12:52|S|4.000000|78.725000||
B|MSTX|20260430|13:12:52|S|56.000000|31.400000||
B|AMD|20260430|13:12:53|S|400.000000|351.960000||
B|LRCX|20260430|13:12:53|S|142.000000|257.350000||
B|BULL|20260430|13:12:54|S|20.000000|6.839300||
B|HSY|20260430|13:12:54|S|15.000000|186.940000||
B|LCID|20260430|13:12:54|S|22.000000|6.175000||
B|SNDK|20260430|13:12:54|S|1.000000|1091.640000||
B|SQQQ|20260430|13:12:54|S|519.000000|52.505000||
B|WULF|20260430|13:12:54|S|100.000000|21.715000||
B|ZTS|20260430|13:12:54|S|14.000000|114.068800||
B|AAPL|20260430|13:12:55|S|0.367200|272.320000||
B|ADBE|20260430|13:12:55|S|10.000000|241.560000||
B|AMD|20260430|13:12:55|S|5.000000|351.930000||
B|AMPX|20260430|13:12:55|S|12.000000|21.270000||
B|ANF|20260430|13:12:55|S|0.594100|84.150000||
B|JEPQ|20260430|13:12:55|S|3.000000|59.145000||
B|SQQQ|20260430|13:12:55|S|1.000000|52.507500||
B|TSM|20260430|13:12:55|S|10.000000|394.745000||
B|CRCG|20260430|13:12:56|S|21.000000|2.330000||
B|VIST|20260430|13:12:56|S|13.000000|73.360000||
B|ZETA|20260430|13:12:56|S|23.000000|18.185000||
B|DXYZ|20260430|13:12:57|S|100.000000|32.950000||
B|GLD|20260430|13:12:57|S|1.000000|423.905000||
B|GOOGL|20260430|13:12:57|S|120.000000|381.380000||
B|MSFT|20260430|13:12:57|S|1.000000|400.190000||
B|MSFT|20260430|13:12:57|S|7.000000|400.197800||
B|NXE|20260430|13:12:57|S|914.000000|12.289300||
B|OPEN|20260430|13:12:57|S|20.000000|5.255000||
B|QCOM|20260430|13:12:57|S|3.000000|178.688000||
B|WAB|20260430|13:12:57|S|50.000000|269.320000||
B|ALB|20260430|13:12:58|S|5.000000|195.585000||
B|GOOGL|20260430|13:12:58|S|293.000000|381.580000||
B|AGRO|20260430|13:12:59|S|10.000000|14.100000||
B|CLSK|20260430|13:12:59|S|100.000000|12.555000||
B|CRWV|20260430|13:12:59|S|89.000000|115.560000||
B|TEM|20260430|13:12:59|S|10.000000|54.565900||
B|DDOG|20260430|13:13:00|S|40.000000|130.900000||
B|IONQ|20260430|13:13:00|S|10.000000|44.399400||
B|PSLV|20260430|13:13:00|S|30.000000|23.775000||
B|QCOM|20260430|13:13:00|S|10.000000|178.770000||
B|QCOM|20260430|13:13:00|S|50.000000|178.820000||
B|USFR|20260430|13:13:00|S|14.000000|50.339300||
B|V|20260430|13:13:00|S|16.000000|329.896200||
B|GIL|20260430|13:13:01|S|20.000000|61.571700||
B|GOOGL|20260430|13:13:01|S|100.000000|381.795000||
B|GOOGL|20260430|13:13:02|S|31.000000|382.010000||
B|INTC|20260430|13:13:02|S|34.000000|94.080000||
B|TGS|20260430|13:13:02|S|100.000000|30.050000||
B|TGS|20260430|13:13:02|S|500.000000|30.090000||
B|USD|20260430|13:13:02|S|3.000000|77.470000||
B|GOOGL|20260430|13:13:03|S|39.000000|382.010000||
B|GOOGL|20260430|13:13:03|S|39.000000|382.040000||
B|GRAB|20260430|13:13:03|S|20.000000|3.770000||
B|SIGA|20260430|13:13:03|S|15.000000|4.625000||
B|VTIP|20260430|13:13:03|S|300.000000|50.349200||
B|ZS|20260430|13:13:03|S|48.000000|129.603700||
B|MSFT|20260430|13:13:04|S|4.000000|400.158300||
B|OSRH|20260430|13:13:04|S|100.000000|0.697900||
B|QCOM|20260430|13:13:04|S|100.000000|178.788500||
B|XRX|20260430|13:13:04|S|52.000000|2.135000||
B|CRCL|20260430|13:13:05|S|24.000000|91.460000||
B|DEXC|20260430|13:13:05|S|20.000000|74.080000||
B|MSFT|20260430|13:13:05|S|1.000000|400.158800||
B|ASTS|20260430|13:13:06|S|300.000000|73.717500||
B|BB|20260430|13:13:06|S|500.000000|5.385000||
B|CHKP|20260430|13:13:06|S|30.000000|116.370000||
B|CTSH|20260430|13:13:06|S|20.000000|52.389100||
B|LMND|20260430|13:13:06|S|62.000000|56.230000||
B|PSKY|20260430|13:13:06|S|20.000000|10.260000||
B|SNOW|20260430|13:13:06|S|42.000000|135.450000||
B|TSLA|20260430|13:13:06|S|200.000000|378.710000||
B|LASR|20260430|13:13:07|S|100.000000|68.375400||
B|PRCH|20260430|13:13:07|S|2.000000|9.650000||
B|CHA|20260430|13:13:08|S|1.000000|10.989300||
B|DDOG|20260430|13:13:08|S|5.000000|131.160000||
B|GGLL|20260430|13:13:08|S|2.000000|135.030000||
B|ABTS|20260430|13:13:09|S|27.000000|1.395000||
B|APP|20260430|13:13:09|S|60.000000|438.075000||
B|CIEN|20260430|13:13:09|S|4.000000|515.625000||
B|KO|20260430|13:13:09|S|3.000000|78.729300||
B|LCID|20260430|13:13:09|S|20.000000|6.170700||
B|MSFT|20260430|13:13:09|S|7.000000|400.150000||
B|PCTY|20260430|13:13:09|S|17.000000|105.090000||
B|SQQQ|20260430|13:13:09|S|1.000000|52.467500||
B|TGS|20260430|13:13:09|S|700.000000|30.090000||
B|XLK|20260430|13:13:09|S|40.000000|158.545000||
B|BKR|20260430|13:13:10|S|88.000000|69.410700||
B|CRCL|20260430|13:13:10|S|1.000000|91.460000||
B|INTC|20260430|13:13:10|S|100.000000|94.095000||
B|IREN|20260430|13:13:10|S|6.000000|44.325700||
B|NTLA|20260430|13:13:10|S|20.000000|13.709300||
B|SERV|20260430|13:13:10|S|824.000000|9.390000||
B|AAPL|20260430|13:13:11|S|74.000000|272.425000||
B|BMNU|20260430|13:13:11|S|7300.000000|1.885000||
B|CTSH|20260430|13:13:11|S|5.000000|52.355000||
B|GD|20260430|13:13:11|S|12.000000|341.530000||
B|CHKP|20260430|13:13:12|S|100.000000|116.370000||
B|SNA|20260430|13:13:12|S|6.000000|381.650000||
B|SOXL|20260430|13:13:12|S|100.000000|125.170000||
B|AMD|20260430|13:13:13|S|234.000000|352.070000||
B|AMD|20260430|13:13:13|S|300.000000|352.060000||
B|AXON|20260430|13:13:13|S|20.000000|395.465000||
B|DAN|20260430|13:13:13|S|47.000000|36.280000||
B|REI|20260430|13:13:13|S|300.000000|1.869900||
B|UCTT|20260430|13:13:13|S|201.000000|77.390000||
B|ABTS|20260430|13:13:14|S|200.000000|1.395000||
B|BW|20260430|13:13:14|S|1900.000000|15.460000||
B|BW|20260430|13:13:14|S|3400.000000|15.460000||
B|COST|20260430|13:13:14|S|1.000000|1012.506100||
B|PMI|20260430|13:13:14|S|200.000000|0.710000||
B|PRCH|20260430|13:13:14|S|2.000000|9.650000||
B|AAPL|20260430|13:13:15|S|100.000000|272.420000||
B|BA|20260430|13:13:15|S|2.000000|228.455700||
B|GOOGL|20260430|13:13:15|S|11.000000|382.150000||
B|GRAB|20260430|13:13:15|S|20.000000|3.780000||
B|OKLO|20260430|13:13:15|S|466.000000|70.150000||
B|QCLN|20260430|13:13:15|S|40.000000|58.005000||
B|WAB|20260430|13:13:15|S|50.000000|269.320000||
B|CHKP|20260430|13:13:16|S|7.000000|116.420000||
B|QCOM|20260430|13:13:16|S|100.000000|178.862500||
B|TSMX|20260430|13:13:16|S|100.000000|76.189500||
B|VOO|20260430|13:13:17|S|1.000000|657.730000||
B|W|20260430|13:13:17|E|100.000000|65.605000||
B|AGQ|20260430|13:13:18|S|100.000000|111.710000||
B|QQQ|20260430|13:13:18|S|5.000000|664.327700||
B|SE|20260430|13:13:18|S|3.000000|84.210000||
B|MRVL|20260430|13:13:19|S|6.000000|164.460000||
B|QCOM|20260430|13:13:19|S|15.000000|178.928000||
B|QCOM|20260430|13:13:19|S|75.000000|178.930000||
B|CRWV|20260430|13:13:20|S|100.000000|115.625000||
B|QQQ|20260430|13:13:20|S|5.000000|664.335100||
B|TWLO|20260430|13:13:20|S|100.000000|143.600000||
B|ZS|20260430|13:13:20|S|4.000000|129.759100||
B|GOOGL|20260430|13:13:21|S|100.000000|382.215000||
B|MSFT|20260430|13:13:21|S|57.000000|400.275000||
B|ZS|20260430|13:13:21|S|400.000000|129.425000||
B|DPZ|20260430|13:13:22|S|25.000000|337.910000||
B|GFS|20260430|13:13:22|S|3.000000|64.306600||
B|JEPQ|20260430|13:13:22|S|200.000000|59.150000||
B|LMT|20260430|13:13:22|S|10.000000|511.350000||
B|QQQ|20260430|13:13:22|S|5.000000|664.465100||
B|RKLB|20260430|13:13:22|S|60.000000|82.270000||
B|TSLA|20260430|13:13:22|S|641.000000|378.720000||
B|ZS|20260430|13:13:22|S|40.000000|129.540000||
B|ZS|20260430|13:13:22|S|200.000000|129.450000||
B|QQQ|20260430|13:13:23|S|5.000000|664.475100||
B|RDDT|20260430|13:13:23|S|3.000000|146.090000||
B|VOO|20260430|13:13:23|S|10.000000|657.828500||
B|VRSK|20260430|13:13:23|S|1.000000|184.350000||
B|ZS|20260430|13:13:23|S|40.000000|129.555000||
B|CAR|20260430|13:13:24|E|7.000000|189.300000||
B|CRM|20260430|13:13:24|S|1.000000|174.598800||
B|MSFT|20260430|13:13:24|S|3.000000|400.312600||
B|QCOM|20260430|13:13:24|S|5.000000|179.070000||
B|QQQ|20260430|13:13:24|S|5.000000|664.422600||
B|SIMO|20260430|13:13:24|S|5.000000|212.660000||
B|ZS|20260430|13:13:24|S|120.000000|129.570000||
B|AMC|20260430|13:13:25|S|20.000000|1.510000||
B|IEMG|20260430|13:13:25|S|200.000000|77.835000||
B|LLY|20260430|13:13:25|S|2.000000|939.921000||
B|MU|20260430|13:13:25|S|75.000000|510.060000||
B|QBTS|20260430|13:13:25|S|310.000000|19.829500||
B|QCOM|20260430|13:13:25|S|50.000000|179.050000||
B|QQQ|20260430|13:13:25|S|5.000000|664.415200||
B|QQQ|20260430|13:13:25|S|5.000000|664.425200||
B|QQQ|20260430|13:13:25|S|5.000000|664.425200||
B|META|20260430|13:13:26|S|50.000000|608.916300||
B|QQQ|20260430|13:13:26|S|5.000000|664.385100||
B|QQQ|20260430|13:13:26|S|5.000000|664.392500||
B|CGGR|20260430|13:13:27|S|451.000000|44.385000||
B|JD|20260430|13:13:27|S|10.000000|30.215000||
B|LLY|20260430|13:13:27|S|3.000000|939.990000||
B|META|20260430|13:13:27|S|2.000000|608.900000||
B|ROKU|20260430|13:13:27|S|100.000000|114.460000||
B|BULL|20260430|13:13:28|S|500.000000|6.830000||
B|MSFT|20260430|13:13:28|S|12.000000|400.348300||
B|AMD|20260430|13:13:29|S|234.000000|352.300000||
B|AMD|20260430|13:13:29|S|600.000000|352.273300||
B|AMD|20260430|13:13:29|S|1100.000000|352.280000||
B|GOOGL|20260430|13:13:29|S|25.000000|382.330000||
B|PRLD|20260430|13:13:29|S|300.000000|4.960000||
B|UMAC|20260430|13:13:29|S|100.000000|14.355000||
B|AMD|20260430|13:13:30|S|5.000000|352.280000||
B|BYND|20260430|13:13:30|S|300.000000|0.988800||
B|FSLR|20260430|13:13:30|S|1.000000|199.760000||
B|NDAQ|20260430|13:13:30|S|12.000000|91.440000||
B|SQQQ|20260430|13:13:30|S|200.000000|52.449300||
B|UGL|20260430|13:13:30|S|5.000000|59.225000||
B|AKAN|20260430|13:13:31|S|10.000000|39.960000||
B|AMD|20260430|13:13:31|S|2.000000|352.260000||
B|AMD|20260430|13:13:31|S|99.000000|352.305000||
B|BFLY|20260430|13:13:31|S|2.000000|4.777400||
B|GOOGL|20260430|13:13:31|S|3.000000|382.340000||
B|MSFT|20260430|13:13:31|S|2.000000|400.349000||
B|NKE|20260430|13:13:31|S|20.000000|43.979300||
B|SOFI|20260430|13:13:31|S|100.000000|16.155000||
B|BE|20260430|13:13:32|S|5.000000|278.090000||
B|RL|20260430|13:13:32|S|3.000000|358.830000||
B|ZS|20260430|13:13:32|S|40.000000|129.585000||
B|GOOGL|20260430|13:13:33|S|3.000000|382.395000||
B|BRK/B|20260430|13:13:34|S|400.000000|474.070000||
B|LOMA|20260430|13:13:34|S|200.000000|10.758800||
B|META|20260430|13:13:34|S|10.000000|609.000000||
B|RDW|20260430|13:13:34|S|455.000000|9.159300||
B|SWKS|20260430|13:13:34|S|100.000000|67.020000||
B|SWKS|20260430|13:13:34|S|314.000000|67.020000||
B|GRAB|20260430|13:13:35|S|20.000000|3.770000||
B|PLTR|20260430|13:13:35|S|50.000000|138.445000||
B|SOFI|20260430|13:13:35|S|1.000000|16.155000||
B|AMD|20260430|13:13:36|S|10.000000|352.430000||
B|GOOGL|20260430|13:13:36|S|1.000000|382.700000||
B|GOOGL|20260430|13:13:36|S|320.000000|382.670000||
B|HIMS|20260430|13:13:36|S|26.000000|26.540000||
B|MXL|20260430|13:13:36|S|100.000000|72.170000||
B|PAGS|20260430|13:13:36|S|20.000000|9.799300||
B|ZS|20260430|13:13:36|S|5.000000|129.707000||
B|AMZN|20260430|13:13:37|S|2.000000|259.880000||
B|CRCL|20260430|13:13:37|S|10.000000|91.480000||
B|MARA|20260430|13:13:37|S|95.000000|12.025000||
B|META|20260430|13:13:37|S|5.000000|609.140000||
B|PFE|20260430|13:13:37|S|10.000000|26.725000||
B|XOM|20260430|13:13:37|S|6.000000|154.359000||
B|ZS|20260430|13:13:37|S|40.000000|129.585000||
B|ZS|20260430|13:13:37|S|80.000000|129.640000||
B|COHX|20260430|13:13:38|S|150.000000|41.310000||
B|CRESY|20260430|13:13:38|S|39.000000|11.069200||
B|CRWV|20260430|13:13:38|S|70.000000|115.631500||
B|GIL|20260430|13:13:38|S|8.000000|61.650000||
B|NOW|20260430|13:13:38|S|5.000000|86.970000||
B|RDNT|20260430|13:13:38|S|20.000000|55.760000||
B|VOO|20260430|13:13:38|S|1.000000|657.885000||
B|ZTS|20260430|13:13:38|S|13.000000|114.033400||
B|GOOG|20260430|13:13:39|S|50.000000|379.435000||
B|GOOGL|20260430|13:13:39|S|1.000000|382.790000||
B|GRAB|20260430|13:13:39|S|25.000000|3.770000||
B|QCOM|20260430|13:13:39|S|28.000000|179.128500||
B|TQQQ|20260430|13:13:39|S|420.000000|62.655000||
B|ZTO|20260430|13:13:39|S|54.000000|25.360000||
B|AMZN|20260430|13:13:40|S|5.000000|259.896000||
B|GGAL|20260430|13:13:40|S|2.000000|41.206600||
B|HCAI|20260430|13:13:40|S|41.000000|10.807000||
B|UBER|20260430|13:13:40|S|10.000000|74.089100||
B|FISV|20260430|13:13:41|S|176.000000|61.730000||
B|LITE|20260430|13:13:41|S|1.000000|899.830000||
B|CRCL|20260430|13:13:42|S|8.000000|91.480000||
B|GOOGL|20260430|13:13:42|S|3.000000|382.885000||
B|VISN|20260430|13:13:42|S|147.000000|12.895000||
B|ORC|20260430|13:13:43|S|5.000000|7.060000||
B|SNDK|20260430|13:13:43|S|45.000000|1092.130000||
B|TEM|20260430|13:13:43|S|67.000000|54.648600||
B|TXN|20260430|13:13:43|S|200.000000|279.430000||
B|USO|20260430|13:13:43|S|1.000000|145.260000||
B|VRT|20260430|13:13:44|S|10.000000|325.552600||
B|AMZN|20260430|13:13:45|S|1.000000|259.915000||
B|FBL|20260430|13:13:45|E|10.000000|25.365000||
B|SOFI|20260430|13:13:45|S|100.000000|16.155000||
B|SQM|20260430|13:13:45|S|29.000000|91.770000||
B|AMC|20260430|13:13:46|S|20.000000|1.510000||
B|CHTR|20260430|13:13:46|S|40.000000|159.630000||
B|GOOG|20260430|13:13:46|S|50.000000|379.508200||
B|RMBS|20260430|13:13:46|S|100.000000|115.450000||
B|RMBS|20260430|13:13:46|S|160.000000|115.443200||
B|CRCL|20260430|13:13:47|S|50.000000|91.480000||
B|AUR|20260430|13:13:48|S|56.000000|6.275000||
B|DBC|20260430|13:13:48|S|178.000000|30.895000||
B|DBC|20260430|13:13:48|S|500.000000|30.895000||
B|IHG|20260430|13:13:48|S|1.000000|143.660000||
B|MU|20260430|13:13:48|S|1.000000|509.810000||
B|PLTR|20260430|13:13:48|S|50.000000|138.360000||
B|SVIX|20260430|13:13:48|S|100.000000|19.370700||
B|GOOGL|20260430|13:13:49|S|3.000000|383.115000||
B|TSLA|20260430|13:13:49|S|50.000000|378.750000||
B|XOM|20260430|13:13:49|S|8.000000|154.359000||
B|COHR|20260430|13:13:50|S|36.000000|311.210000||
B|EWZ|20260430|13:13:50|S|500.000000|39.415000||
B|INTC|20260430|13:13:50|S|2.000000|94.120000||
B|IRD|20260430|13:13:50|S|11.000000|5.020000||
B|SCHD|20260430|13:13:51|S|4.000000|31.965000||
B|AMD|20260430|13:13:53|S|4.000000|352.160000||
B|BIPC|20260430|13:13:53|S|149.000000|36.790000||
B|BULL|20260430|13:13:53|S|20.000000|6.839300||
B|PRGO|20260430|13:13:53|S|100.000000|11.705000||
B|SNDK|20260430|13:13:53|S|2.000000|1091.750000||
B|TLT|20260430|13:13:53|S|190.000000|85.735000||
B|AGX|20260430|13:13:54|S|4.000000|663.290000||
B|GOOGL|20260430|13:13:54|S|2.000000|383.205000||
B|GOOGL|20260430|13:13:54|S|100.000000|383.205000||
B|GOOGL|20260430|13:13:54|S|100.000000|383.205000||
B|IBIT|20260430|13:13:54|S|200.000000|43.195000||
B|CMCSA|20260430|13:13:55|S|100.000000|26.815000||
B|GOOG|20260430|13:13:55|S|50.000000|379.795000||
B|NVDA|20260430|13:13:55|S|90.000000|200.395900||
B|ZS|20260430|13:13:55|S|40.000000|129.521600||
B|FLNC|20260430|13:13:56|S|10.000000|12.210000||
B|GOOG|20260430|13:13:56|S|200.000000|379.770000||
B|HPE|20260430|13:13:56|S|10.000000|28.315000||
B|META|20260430|13:13:56|S|2.000000|609.300000||
B|MSFT|20260430|13:13:56|S|2.000000|400.430000||
B|SPDW|20260430|13:13:56|S|10.000000|48.805000||
B|BYND|20260430|13:13:57|S|100.000000|0.986600||
B|GTX|20260430|13:13:57|S|100.000000|25.120000||
B|MSFT|20260430|13:13:57|S|60.000000|400.400000||
B|PLTR|20260430|13:13:57|S|100.000000|138.380000||
B|WDC|20260430|13:13:57|S|20.000000|434.092600||
B|AMD|20260430|13:13:58|S|1100.000000|352.220000||
B|GOOGL|20260430|13:13:58|S|22.000000|383.270000||
B|META|20260430|13:13:58|S|209.000000|609.655000||
B|MSFT|20260430|13:13:58|S|2.000000|400.420000||
B|MSFT|20260430|13:13:58|S|2.000000|400.420000||
B|AVGO|20260430|13:13:59|S|20.000000|414.030000||
B|CRK|20260430|13:13:59|S|14.000000|17.645000||
B|NVDA|20260430|13:13:59|S|40.000000|200.411000||
B|ERAS|20260430|13:14:00|S|230.000000|10.360000||
B|SOXS|20260430|13:14:00|S|1300.000000|13.555000||
B|TQQQ|20260430|13:14:00|S|12.000000|62.630000||
B|AAPL|20260430|13:14:01|S|100.000000|272.530000||
B|FTEC|20260430|13:14:01|S|100.000000|244.940000||
B|MSFT|20260430|13:14:01|S|4.000000|400.458000||
B|VBIL|20260430|13:14:01|S|20.000000|75.660000||
B|BKNG|20260430|13:14:02|S|1.000000|167.840000||
B|CGDV|20260430|13:14:02|S|398.000000|46.245000||
B|CRK|20260430|13:14:02|S|84.000000|17.645000||
B|LMT|20260430|13:14:02|S|4.000000|511.300000||
B|MCHX|20260430|13:14:02|S|1.000000|1.650000||
B|PLTR|20260430|13:14:02|S|234.000000|138.370000||
B|SMR|20260430|13:14:02|S|5.000000|12.130000||
B|SPXL|20260430|13:14:02|S|100.000000|243.420000||
B|DB|20260430|13:14:03|S|100.000000|31.030700||
B|HUT|20260430|13:14:03|S|100.000000|76.280000||
B|MSFT|20260430|13:14:03|S|5.000000|400.460000||
B|MSFT|20260430|13:14:04|S|50.000000|400.460000||
B|SERV|20260430|13:14:04|S|10.000000|9.385000||
B|SHOP|20260430|13:14:04|S|11.000000|120.430000||
B|USAR|20260430|13:14:04|S|20.000000|24.960000||
B|AGNC|20260430|13:14:05|S|9.000000|11.020000||
B|GOOG|20260430|13:14:05|S|72.000000|379.900000||
B|TEL|20260430|13:14:05|S|17.000000|208.060000||
B|CC|20260430|13:14:06|S|50.000000|27.280000||
B|COTY|20260430|13:14:06|S|14.000000|2.400000||
B|DXYZ|20260430|13:14:06|S|100.000000|33.060000||
B|ENS|20260430|13:14:06|S|4.000000|213.050000||
B|SIDU|20260430|13:14:06|S|250.000000|3.295000||
B|XOP|20260430|13:14:06|S|26.000000|177.620000||
B|XOP|20260430|13:14:06|S|173.000000|177.620000||
B|AMC|20260430|13:14:07|S|20.000000|1.510000||
B|FIBK|20260430|13:14:07|S|100.000000|35.355000||
B|GOOG|20260430|13:14:07|S|2.000000|379.790000||
B|RMBS|20260430|13:14:07|S|13.000000|115.450000||
B|SATS|20260430|13:14:07|S|100.000000|124.060000||
B|AKAN|20260430|13:14:08|S|200.000000|39.520000||
B|AON|20260430|13:14:08|S|1.000000|308.940000||
B|MSFT|20260430|13:14:08|S|4.000000|400.480000||
B|MSFT|20260430|13:14:08|S|16.000000|400.480000||
B|NVS|20260430|13:14:08|S|20.000000|148.161700||
B|PH|20260430|13:14:08|S|1.000000|894.128800||
B|PNW|20260430|13:14:08|S|100.000000|103.050000||
B|TQQQ|20260430|13:14:08|S|100.000000|62.622500||
B|URA|20260430|13:14:08|S|5.000000|55.230900||
B|MU|20260430|13:14:09|S|50.000000|509.930000||
B|QLD|20260430|13:14:09|S|10.000000|80.300000||
B|SCHD|20260430|13:14:09|S|2.000000|31.969300||
B|EVGO|20260430|13:14:10|S|20.000000|2.110000||
B|FCX|20260430|13:14:10|S|29.000000|57.730000||
B|META|20260430|13:14:10|S|2.000000|609.650000||
B|MPWR|20260430|13:14:10|S|3.000000|1578.680000||
B|MSTR|20260430|13:14:10|S|100.000000|163.590000||
B|RMBS|20260430|13:14:10|S|70.000000|115.463200||
B|RMBS|20260430|13:14:10|S|200.000000|115.460000||
B|AREB|20260430|13:14:11|E|1.000000|0.428000||
B|MSM|20260430|13:14:11|S|6.000000|102.648400||
B|QBTS|20260430|13:14:11|S|1100.000000|19.830000||
B|RKLB|20260430|13:14:11|S|129.000000|82.335000||
B|VVV|20260430|13:14:11|S|84.000000|32.930000||
B|AKAN|20260430|13:14:12|S|30.000000|39.580000||
B|LUNR|20260430|13:14:12|S|1.000000|25.965000||
B|MSFT|20260430|13:14:12|S|76.000000|400.710000||
B|MU|20260430|13:14:12|S|8.000000|509.730000||
B|SPGI|20260430|13:14:12|S|1.000000|427.500000||
B|TWLO|20260430|13:14:12|S|101.000000|143.890000||
B|AGRO|20260430|13:14:13|S|20.000000|14.099100||
B|BYND|20260430|13:14:13|S|100.000000|0.986500||
B|CRWV|20260430|13:14:13|S|90.000000|115.630000||
B|FOUR|20260430|13:14:13|S|12.000000|44.145000||
B|GOOGL|20260430|13:14:13|S|25.000000|383.410000||
B|GTX|20260430|13:14:13|S|100.000000|25.080000||
B|MSFT|20260430|13:14:13|S|12.000000|400.710000||
B|AMZN|20260430|13:14:14|S|13.000000|259.895000||
B|CGON|20260430|13:14:14|S|10.000000|66.230000||
B|GOOGL|20260430|13:14:14|S|3.000000|383.250000||
B|OSRH|20260430|13:14:14|S|14.000000|0.697900||
B|SATL|20260430|13:14:14|S|2.000000|6.565000||
B|SVIX|20260430|13:14:14|S|150.000000|19.375000||
B|AKAN|20260430|13:14:15|S|1.000000|39.590000||
B|BAK|20260430|13:14:15|S|1.000000|3.830700||
B|BORR|20260430|13:14:15|S|20.000000|6.050000||
B|FCX|20260430|13:14:15|S|670.000000|57.720000||
B|MSFT|20260430|13:14:15|S|15.000000|400.780000||
B|SOXX|20260430|13:14:15|S|100.000000|459.110000||
B|TER|20260430|13:14:15|S|3.000000|351.040000||
B|VWO|20260430|13:14:15|S|13.000000|58.565000||
B|WW|20260430|13:14:15|S|100.000000|10.270000||
B|WW|20260430|13:14:15|S|946.000000|10.277600||
B|AMC|20260430|13:14:16|S|25.000000|1.510000||
B|SOFI|20260430|13:14:16|S|21.000000|16.149600||
B|MSFT|20260430|13:14:17|S|36.000000|400.710000||
B|ZTS|20260430|13:14:17|S|12.000000|113.980900||
B|ZTS|20260430|13:14:17|S|48.000000|114.042900||
B|AMRZ|20260430|13:14:18|S|10.000000|54.360000||
B|LCID|20260430|13:14:18|S|8.000000|6.170700||
B|MSFT|20260430|13:14:18|S|1.000000|400.735000||
B|PLTR|20260430|13:14:18|S|14.000000|138.480000||
B|ANET|20260430|13:14:19|S|15.000000|172.065000||
B|GOOGL|20260430|13:14:19|S|1.000000|383.170000||
B|MSFT|20260430|13:14:19|S|1.000000|400.730000||
B|QCOM|20260430|13:14:19|S|25.000000|179.027800||
B|QCOM|20260430|13:14:19|S|200.000000|179.030000||
B|EOSE|20260430|13:14:20|S|50.000000|6.735000||
B|ING|20260430|13:14:20|S|20.000000|29.049300||
B|META|20260430|13:14:20|S|5.000000|609.947300||
B|META|20260430|13:14:20|S|50.000000|610.046000||
B|AMC|20260430|13:14:21|S|20.000000|1.510000||
B|COHR|20260430|13:14:21|S|1.000000|311.150000||
B|XOM|20260430|13:14:21|S|50.000000|154.320000||
B|MSFT|20260430|13:14:22|S|19.000000|400.720000||
B|NVDA|20260430|13:14:22|S|2000.000000|200.410000||
B|PRG|20260430|13:14:22|S|100.000000|35.520000||
B|MSFT|20260430|13:14:23|S|1.000000|400.670000||
B|RCAT|20260430|13:14:23|S|400.000000|11.550000||
B|ZTS|20260430|13:14:23|S|100.000000|114.140000||
B|CRF|20260430|13:14:24|S|22.000000|7.280000||
B|GOOGL|20260430|13:14:24|S|48.000000|383.330000||
B|GOOGL|20260430|13:14:24|S|154.000000|383.340000||
B|XPEV|20260430|13:14:24|S|100.000000|16.270000||
B|AMZN|20260430|13:14:25|S|2.000000|259.785000||
B|GPIQ|20260430|13:14:25|S|200.000000|55.080000||
B|ITW|20260430|13:14:25|S|20.000000|255.990000||
B|PL|20260430|13:14:25|S|20.000000|35.848300||
B|RBRK|20260430|13:14:25|S|100.000000|52.550000||
B|FRMI|20260430|13:14:26|S|1.000000|5.025000||
B|MRVL|20260430|13:14:26|S|50.000000|164.450000||
B|MSTR|20260430|13:14:26|S|100.000000|163.650000||
B|NVDU|20260430|13:14:26|S|10.000000|125.510000||
B|ORCL|20260430|13:14:26|S|27.000000|161.172900||
B|SCZ|20260430|13:14:26|S|100.000000|83.445000||
B|TME|20260430|13:14:26|S|400.000000|8.995000||
B|VIAV|20260430|13:14:26|S|38.000000|52.840000||
B|CGEN|20260430|13:14:27|S|115.000000|2.630000||
B|SPY|20260430|13:14:27|S|44.000000|715.574100||
B|TM|20260430|13:14:27|S|147.000000|192.200000||
B|BYND|20260430|13:14:28|S|100.000000|0.984900||
B|ZTS|20260430|13:14:28|S|5.000000|114.043600||
B|CCO|20260430|13:14:29|S|60.000000|2.390000||
B|MSFT|20260430|13:14:29|S|16.000000|400.450800||
B|META|20260430|13:14:30|S|10.000000|610.060000||
B|NASA|20260430|13:14:30|S|35.000000|29.160000||
B|ZS|20260430|13:14:30|S|400.000000|129.540000||
B|ABVX|20260430|13:14:31|S|100.000000|112.670000||
B|META|20260430|13:14:31|S|8.000000|610.130000||
B|NKE|20260430|13:14:31|S|85.000000|43.995000||
B|NVDA|20260430|13:14:31|S|1.000000|200.395000||
B|USAR|20260430|13:14:31|S|89.000000|24.955000||
B|BBAI|20260430|13:14:32|S|6.000000|3.879100||
B|BRK/B|20260430|13:14:32|S|115.000000|474.115000||
B|BRK/B|20260430|13:14:32|S|200.000000|474.140000||
B|HUBS|20260430|13:14:32|S|10.000000|219.270000||
B|META|20260430|13:14:32|S|3.000000|610.135000||
B|XLE|20260430|13:14:32|S|4.000000|59.485000||
B|IRDM|20260430|13:14:33|S|10.000000|38.938100||
B|META|20260430|13:14:33|S|5.000000|609.979500||
B|NVS|20260430|13:14:33|S|20.000000|148.152000||
B|AMC|20260430|13:14:34|S|20.000000|1.520000||
B|GOOGL|20260430|13:14:34|S|100.000000|383.450000||
B|NKE|20260430|13:14:34|S|1.000000|43.995000||
B|AMD|20260430|13:14:35|S|15.000000|351.950000||
B|MSFT|20260430|13:14:35|S|2.000000|400.438000||
B|UBER|20260430|13:14:35|S|1.000000|74.109100||
B|YSS|20260430|13:14:35|S|511.000000|33.110000||
B|ARES|20260430|13:14:36|S|1.000000|116.100000||
B|CRCL|20260430|13:14:36|S|5.000000|91.540000||
B|DELL|20260430|13:14:36|S|55.000000|205.880000||
B|IPI|20260430|13:14:36|S|37.000000|39.920000||
B|NVS|20260430|13:14:36|S|8.000000|148.181700||
B|GRAB|20260430|13:14:37|S|600.000000|3.775000||
B|QQQ|20260430|13:14:37|S|6.000000|664.485000||
B|QQQ|20260430|13:14:37|S|194.000000|664.485000||
B|SNDK|20260430|13:14:37|S|2.000000|1091.860000||
B|SOFI|20260430|13:14:37|S|50.000000|16.149600||
B|SOXS|20260430|13:14:37|S|20.000000|13.565000||
B|TER|20260430|13:14:37|S|10.000000|351.090000||
B|ZTS|20260430|13:14:37|S|200.000000|114.120000||
B|AAPL|20260430|13:14:38|S|3.000000|272.425000||
B|DDOG|20260430|13:14:38|S|25.000000|131.140000||
B|ECOR|20260430|13:14:38|S|200.000000|6.280000||
B|ETN|20260430|13:14:38|S|46.000000|428.920000||
B|META|20260430|13:14:38|S|6.000000|609.960700||
B|MSFT|20260430|13:14:38|S|71.000000|400.390000||
B|AMD|20260430|13:14:39|S|4.000000|351.960000||
B|CRCL|20260430|13:14:39|S|10.000000|91.540000||
B|GOOG|20260430|13:14:39|S|10.000000|380.061500||
B|GOOGL|20260430|13:14:39|S|8.000000|383.555000||
B|GOOGL|20260430|13:14:39|S|100.000000|383.520000||
B|GOOG|20260430|13:14:40|S|10.000000|380.125500||
B|MSFT|20260430|13:14:40|S|9.000000|400.410000||
B|AERO|20260430|13:14:41|S|19.000000|15.010000||
B|GOOGL|20260430|13:14:41|S|2.000000|383.550000||
B|MSFT|20260430|13:14:41|S|1.000000|400.385000||
B|NVDA|20260430|13:14:41|S|300.000000|200.470000||
B|GDXU|20260430|13:14:42|S|11.000000|168.080000||
B|GDXU|20260430|13:14:42|S|82.000000|168.080000||
B|HUT|20260430|13:14:42|S|100.000000|76.220000||
B|INTC|20260430|13:14:42|S|100.000000|94.190000||
B|ZS|20260430|13:14:42|S|40.000000|129.656000||
B|ARKF|20260430|13:14:43|S|100.000000|41.030000||
B|CSCO|20260430|13:14:43|S|20.000000|90.970000||
B|GOOGL|20260430|13:14:43|S|8.000000|383.510000||
B|LBRDK|20260430|13:14:43|S|3.000000|37.170000||
B|MSFT|20260430|13:14:43|S|2.000000|400.345000||
B|MSFT|20260430|13:14:43|S|3.000000|400.345000||
B|MSFT|20260430|13:14:43|S|20.000000|400.330000||
B|MSFT|20260430|13:14:43|S|110.000000|400.350000||
B|OSRH|20260430|13:14:43|E|100.000000|0.698900||
B|TEM|20260430|13:14:43|S|20.000000|54.599700||
B|MSFL|20260430|13:14:44|S|50.000000|17.495000||
B|PLTR|20260430|13:14:44|S|202.000000|138.510000||
B|ZS|20260430|13:14:44|S|3.000000|129.537900||
B|GOOGL|20260430|13:14:45|S|42.000000|383.480000||
B|LEN|20260430|13:14:45|S|400.000000|89.650000||
B|MSFT|20260430|13:14:45|S|1.000000|400.345000||
B|SLV|20260430|13:14:45|S|10.000000|66.535000||
B|AER|20260430|13:14:46|S|100.000000|140.120000||
B|AER|20260430|13:14:46|S|282.000000|140.112900||
B|BBAI|20260430|13:14:46|S|15.000000|3.879900||
B|FE|20260430|13:14:46|S|200.000000|48.725000||
B|FLY|20260430|13:14:46|S|200.000000|35.020000||
B|SMH|20260430|13:14:46|S|5.000000|504.760000||
B|CAH|20260430|13:14:47|S|28.000000|190.720000||
B|ROKU|20260430|13:14:47|S|100.000000|114.440000||
B|CMCSA|20260430|13:14:48|S|1.000000|26.809300||
B|GOOG|20260430|13:14:48|S|100.000000|379.970000||
B|MSFT|20260430|13:14:48|S|5.000000|400.335000||
B|MSFT|20260430|13:14:48|S|100.000000|400.335000||
B|NET|20260430|13:14:48|S|10.000000|205.640000||
B|XLRE|20260430|13:14:48|S|22.000000|44.075000||
B|GRAB|20260430|13:14:49|S|100.000000|3.775000||
B|KO|20260430|13:14:49|S|1.000000|78.729300||
B|MSFT|20260430|13:14:49|S|30.000000|400.320000||
B|SPY|20260430|13:14:49|S|80.000000|715.571100||
B|UVIX|20260430|13:14:49|S|520.000000|5.315000||
B|CRWD|20260430|13:14:50|S|8.000000|441.030000||
B|EXOD|20260430|13:14:50|S|1.000000|7.050000||
B|LITX|20260430|13:14:50|S|10.000000|44.650000||
B|PL|20260430|13:14:50|S|100.000000|35.840000||
B|UVXY|20260430|13:14:50|S|7.000000|36.580000||
B|UVXY|20260430|13:14:50|S|110.000000|36.570000||
B|ABBV|20260430|13:14:51|S|16.000000|212.630000||
B|ING|20260430|13:14:51|S|6.000000|29.049300||
B|LITX|20260430|13:14:51|S|62.000000|44.650000||
B|MSFT|20260430|13:14:51|S|5.000000|400.348500||
B|MSFT|20260430|13:14:51|S|40.000000|400.410000||
B|BE|20260430|13:14:52|S|4.000000|278.400000||
B|VIK|20260430|13:14:52|S|100.000000|82.380000||
B|ASX|20260430|13:14:53|S|100.000000|31.025000||
B|ASX|20260430|13:14:53|S|100.000000|31.030000||
B|EWZ|20260430|13:14:53|S|305.000000|39.415000||
B|MU|20260430|13:14:53|S|36.000000|510.060000||
B|SLV|20260430|13:14:53|S|100.000000|66.535000||
B|TXN|20260430|13:14:53|S|50.000000|279.320000||
B|WU|20260430|13:14:53|S|12.000000|9.030000||
B|ZS|20260430|13:14:53|S|40.000000|129.540000||
B|EWZ|20260430|13:14:54|S|99.000000|39.412400||
B|LAR|20260430|13:14:54|S|2.000000|10.165000||
B|MSFT|20260430|13:14:54|S|9.000000|400.400000||
B|MSI|20260430|13:14:54|S|13.000000|436.820000||
B|NFLX|20260430|13:14:54|S|10.000000|93.255000||
B|NRC|20260430|13:14:54|S|100.000000|16.620000||
B|QCOM|20260430|13:14:54|S|45.000000|178.940000||
B|SMH|20260430|13:14:54|S|16.000000|504.790000||
B|SPYG|20260430|13:14:54|S|22.000000|111.895000||
B|STWD|20260430|13:14:54|S|1.000000|18.309300||
B|TWLO|20260430|13:14:54|S|8.000000|144.045000||
B|UVIX|20260430|13:14:54|S|183.000000|5.311800||
B|XOM|20260430|13:14:54|S|10.000000|154.258800||
B|GRAB|20260430|13:14:55|S|25.000000|3.770000||
B|INTC|20260430|13:14:55|S|20.000000|94.200000||
B|MU|20260430|13:14:55|S|76.000000|510.010000||
B|NFLX|20260430|13:14:55|S|55.000000|93.255000||
B|RBLX|20260430|13:14:55|S|2.000000|55.630000||
B|ABVX|20260430|13:14:56|S|100.000000|112.500000||
B|CLDI|20260430|13:14:56|S|1376.000000|0.217900||
B|LAR|20260430|13:14:56|S|189.000000|10.165000||
B|SVIX|20260430|13:14:56|S|6.000000|19.375000||
B|FSLR|20260430|13:14:57|S|2.000000|199.750000||
B|GOOG|20260430|13:14:57|S|5.000000|380.160000||
B|GOOGL|20260430|13:14:57|S|7.000000|383.635000||
B|GOOGL|20260430|13:14:57|S|220.000000|383.690000||
B|IVV|20260430|13:14:57|S|19.000000|718.885000||
B|META|20260430|13:14:57|S|2.000000|609.970000||
B|META|20260430|13:14:57|S|85.000000|610.070000||
B|ONON|20260430|13:14:57|S|40.000000|35.549300||
B|QCOM|20260430|13:14:57|S|50.000000|178.940000||
B|HRL|20260430|13:14:58|S|100.000000|21.240000||
B|LAR|20260430|13:14:58|S|200.000000|10.170000||
B|AKAN|20260430|13:14:59|S|100.000000|37.470000||
B|HIMS|20260430|13:14:59|S|100.000000|26.545000||
B|INTC|20260430|13:14:59|S|50.000000|94.165000||
B|INTC|20260430|13:14:59|S|200.000000|94.165000||
B|AA|20260430|13:15:01|S|200.000000|63.641700||
B|AMC|20260430|13:15:01|S|20.000000|1.510000||
B|ASGI|20260430|13:15:01|S|6.000000|23.925000||
B|MSFT|20260430|13:15:01|S|1.000000|400.248300||
B|MSFT|20260430|13:15:01|S|2.000000|400.248300||
B|QCOM|20260430|13:15:01|S|11.000000|178.910000||
B|AMZN|20260430|13:15:02|S|10.000000|259.830000||
B|ARES|20260430|13:15:02|S|1.000000|116.080000||
B|ARM|20260430|13:15:02|S|37.000000|213.100000||
B|MSFT|20260430|13:15:02|S|100.000000|400.248300||
B|BOXX|20260430|13:15:03|S|21.000000|116.530000||
B|FIX|20260430|13:15:03|S|3.000000|1843.610000||
B|GOOG|20260430|13:15:03|S|50.000000|379.957500||
B|GOOGL|20260430|13:15:03|S|6.000000|383.395000||
B|LAR|20260430|13:15:03|S|200.000000|10.170000||
B|LAR|20260430|13:15:03|S|200.000000|10.170000||
B|LRCX|20260430|13:15:03|S|39.000000|257.150000||
B|RLAY|20260430|13:15:03|S|4.000000|12.945000||
B|SH|20260430|13:15:03|S|10.000000|34.589300||
B|AAPL|20260430|13:15:04|S|10.000000|272.280000||
B|META|20260430|13:15:04|E|1.000000|609.790000||
B|PPL|20260430|13:15:04|S|620.000000|38.730900||
B|XOM|20260430|13:15:04|S|1.000000|154.245000||
B|XOP|20260430|13:15:04|S|100.000000|177.551600||
B|AKAN|20260430|13:15:05|S|1.000000|37.430000||
B|ARES|20260430|13:15:05|S|1.000000|116.080000||
B|CHKP|20260430|13:15:05|S|8.000000|116.420000||
B|CHKP|20260430|13:15:05|S|8.000000|116.420000||
B|HTZ|20260430|13:15:05|S|100.000000|6.470700||
B|HTZ|20260430|13:15:05|S|100.000000|6.475000||
B|META|20260430|13:15:05|S|30.000000|609.750000||
B|PLTR|20260430|13:15:05|S|196.000000|138.471000||
B|AKAN|20260430|13:15:06|S|1.000000|37.290000||
B|AVY|20260430|13:15:06|S|7.000000|164.480000||
B|CMCSA|20260430|13:15:06|S|20.000000|26.805000||
B|ORLY|20260430|13:15:06|S|10.000000|97.870000||
B|QCOM|20260430|13:15:06|S|100.000000|178.880000||
B|TSLA|20260430|13:15:06|S|20.000000|378.595000||
B|TSLA|20260430|13:15:06|S|57.000000|378.552600||
B|TSLA|20260430|13:15:06|S|100.000000|378.560000||
B|TSLA|20260430|13:15:06|S|889.000000|378.550000||
B|CHAT|20260430|13:15:07|S|140.000000|77.510000||
B|CHTR|20260430|13:15:07|S|8.000000|159.390000||
B|CRL|20260430|13:15:07|S|5.000000|164.440000||
B|GEN|20260430|13:15:07|S|10.000000|19.125000||
B|RKLB|20260430|13:15:07|S|1.000000|82.325000||
B|TEM|20260430|13:15:07|S|100.000000|54.580000||
B|ALL|20260430|13:15:08|S|10.000000|217.175000||
B|AOS|20260430|13:15:08|S|10.000000|60.760000||
B|CTSH|20260430|13:15:08|S|10.000000|52.405000||
B|DELL|20260430|13:15:08|S|10.000000|205.875000||
B|META|20260430|13:15:08|S|1.000000|609.780000||
B|MRNA|20260430|13:15:08|S|10.000000|46.680000||
B|MRVL|20260430|13:15:08|S|300.000000|164.360000||
B|NVDA|20260430|13:15:08|S|15.000000|200.409100||
B|SCHV|20260430|13:15:08|S|10.000000|32.350000||
B|STX|20260430|13:15:08|S|30.000000|644.685400||
B|AAOI|20260430|13:15:09|S|6.000000|157.041800||
B|CMCSA|20260430|13:15:09|S|600.000000|26.805000||
B|MTD|20260430|13:15:09|S|2.000000|1265.975000||
B|PCAR|20260430|13:15:09|S|6.000000|119.095000||
B|AMD|20260430|13:15:10|S|25.000000|351.870000||
B|APP|20260430|13:15:10|S|10.000000|437.740000||
B|DASH|20260430|13:15:10|S|10.000000|169.650000||
B|META|20260430|13:15:10|S|1.000000|609.580000||
B|NVDA|20260430|13:15:10|S|12.000000|200.418800||
B|NVDA|20260430|13:15:10|S|315.000000|200.407200||
B|OMC|20260430|13:15:10|S|10.000000|77.010000||
B|WDC|20260430|13:15:10|S|10.000000|433.770000||
B|ADSK|20260430|13:15:11|S|10.000000|234.750000||
B|BB|20260430|13:15:11|S|4023.000000|5.399400||
B|BITO|20260430|13:15:11|S|20.000000|10.440000||
B|BRK/B|20260430|13:15:11|S|1.000000|474.070000||
B|CINF|20260430|13:15:11|S|10.000000|163.640000||
B|CRWD|20260430|13:15:11|S|10.000000|441.010000||
B|KWEB|20260430|13:15:11|S|31.000000|28.530000||
B|LLY|20260430|13:15:11|S|10.000000|938.440000||
B|ORCL|20260430|13:15:11|S|3.000000|161.028800||
B|PPG|20260430|13:15:11|S|10.000000|108.540000||
B|SMCI|20260430|13:15:11|S|10.000000|27.235000||
B|SNPS|20260430|13:15:11|S|10.000000|479.960000||
B|ZYBT|20260430|13:15:11|S|100.000000|0.939700||
B|AMZN|20260430|13:15:12|S|95.000000|259.895000||
B|ASTS|20260430|13:15:12|S|47.000000|73.651700||
B|CRWV|20260430|13:15:12|S|800.000000|115.530000||
B|CX|20260430|13:15:12|S|5.000000|12.215000||
B|JPM|20260430|13:15:12|S|20.000000|313.080000||
B|MXL|20260430|13:15:12|S|7.000000|72.100000||
B|NWS|20260430|13:15:12|S|10.000000|30.545000||
B|SCZ|20260430|13:15:12|S|100.000000|83.425000||
B|VLO|20260430|13:15:12|S|10.000000|251.230000||
B|AMD|20260430|13:15:13|S|50.000000|351.910000||
B|CHKP|20260430|13:15:13|S|8.000000|116.390000||
B|EWT|20260430|13:15:13|S|6.000000|88.949500||
B|LYG|20260430|13:15:13|S|2.000000|5.445000||
B|MA|20260430|13:15:13|S|10.000000|500.640000||
B|SPY|20260430|13:15:13|S|13.000000|715.482600||
B|T|20260430|13:15:13|S|50.000000|26.045000||
B|CF|20260430|13:15:14|S|10.000000|124.940000||
B|CHKP|20260430|13:15:14|S|8.000000|116.390000||
B|CONL|20260430|13:15:14|S|640.000000|7.595000||
B|FOXA|20260430|13:15:14|S|10.000000|63.485000||
B|GOOGL|20260430|13:15:14|S|28.000000|383.140000||
B|MSFL|20260430|13:15:14|S|200.000000|17.480000||
B|MSFT|20260430|13:15:14|S|3.000000|400.205000||
B|SEI|20260430|13:15:14|S|100.000000|74.350000||
B|TEM|20260430|13:15:14|S|30.000000|54.560000||
B|TNXP|20260430|13:15:14|S|100.000000|12.710000||
B|ZS|20260430|13:15:14|S|40.000000|129.540000||
B|CLX|20260430|13:15:15|S|10.000000|96.320000||
B|CMPS|20260430|13:15:15|S|100.000000|8.660000||
B|GRAB|20260430|13:15:15|S|100.000000|3.775000||
B|IQV|20260430|13:15:15|S|10.000000|158.195000||
B|NEE|20260430|13:15:15|S|20.000000|96.860000||
B|TSLA|20260430|13:15:15|S|65.000000|378.532100||
B|TSLA|20260430|13:15:15|S|234.000000|378.530000||
B|TSLA|20260430|13:15:15|S|312.000000|378.570000||
B|TSLA|20260430|13:15:15|S|481.000000|378.530000||
B|AKAN|20260430|13:15:16|S|100.000000|38.180000||
B|DDOG|20260430|13:15:16|S|50.000000|131.190000||
B|LAC|20260430|13:15:16|S|5.000000|5.670700||
B|PH|20260430|13:15:16|S|10.000000|893.210000||
B|PML|20260430|13:15:16|S|357.000000|7.489600||
B|SBUX|20260430|13:15:16|S|20.000000|105.170000||
B|TSM|20260430|13:15:16|S|2.000000|394.590000||
B|VALE|20260430|13:15:16|S|40.000000|16.290700||
B|WDCX|20260430|13:15:16|S|10.000000|67.880000||
B|ANET|20260430|13:15:17|S|5.000000|172.045000||
B|CHKP|20260430|13:15:17|S|4.000000|116.470000||
B|CHKP|20260430|13:15:17|S|8.000000|116.390000||
B|GOOGL|20260430|13:15:17|S|6.000000|383.205000||
B|MSFL|20260430|13:15:17|S|28.000000|17.475000||
B|RXRX|20260430|13:15:17|S|33.000000|3.539600||
B|SRE|20260430|13:15:17|S|10.000000|94.590000||
B|ZTS|20260430|13:15:17|S|5.000000|114.123500||
B|AEHR|20260430|13:15:18|S|100.000000|90.430000||
B|JNJ|20260430|13:15:18|S|20.000000|230.210000||
B|LQDA|20260430|13:15:18|S|300.000000|38.850000||
B|MSFT|20260430|13:15:18|S|4.000000|400.135000||
B|PLTR|20260430|13:15:18|S|10.000000|138.480000||
B|RMD|20260430|13:15:18|S|10.000000|212.710000||
B|TRGP|20260430|13:15:18|S|10.000000|258.120000||
B|AKAN|20260430|13:15:19|S|5.000000|38.190000||
B|AMZN|20260430|13:15:19|S|40.000000|259.895000||
B|CI|20260430|13:15:19|S|10.000000|288.990000||
B|USAR|20260430|13:15:19|S|142.000000|25.020000||
B|BE|20260430|13:15:20|S|100.000000|277.950000||
B|EME|20260430|13:15:20|S|4.000000|896.290000||
B|GGLL|20260430|13:15:20|S|64.000000|135.820000||
B|MSFU|20260430|13:15:20|S|2.000000|26.397200||
B|NVDA|20260430|13:15:20|S|4.000000|200.460000||
B|AVEX|20260430|13:15:21|S|100.000000|29.725000||
B|GOOG|20260430|13:15:21|S|10.000000|379.710000||
B|KO|20260430|13:15:21|S|20.000000|78.725000||
B|PEG|20260430|13:15:21|S|10.000000|80.895000||
B|QCOM|20260430|13:15:21|S|100.000000|179.050000||
B|QCOM|20260430|13:15:21|S|100.000000|179.120000||
B|QCOM|20260430|13:15:21|S|100.000000|179.120000||
B|QCOM|20260430|13:15:21|S|100.000000|179.140000||
B|QCOM|20260430|13:15:21|S|712.000000|179.100000||
B|QCOM|20260430|13:15:21|S|1500.000000|179.140000||
B|VOYG|20260430|13:15:21|S|199.000000|26.640000||
B|ENS|20260430|13:15:22|S|2.000000|213.130000||
B|INTC|20260430|13:15:22|S|40.000000|94.094900||
B|NEE|20260430|13:15:22|S|21.000000|96.855000||
B|TSLA|20260430|13:15:22|S|15.000000|378.600000||
B|ZTS|20260430|13:15:22|S|7.000000|114.127400||
B|CVS|20260430|13:15:23|S|20.000000|83.235000||
B|META|20260430|13:15:23|S|11.000000|609.740000||
B|META|20260430|13:15:23|S|91.000000|609.740000||
B|NBIS|20260430|13:15:23|S|10.000000|138.477800||
B|NVDA|20260430|13:15:23|S|20.000000|200.419300||
B|AAPL|20260430|13:15:24|S|2.000000|272.250000||
B|EIX|20260430|13:15:24|S|10.000000|69.640000||
B|INTC|20260430|13:15:24|S|5.000000|94.105000||
B|META|20260430|13:15:24|E|1.000000|609.605000||
B|MSFT|20260430|13:15:25|S|1.000000|400.200000||
B|ROL|20260430|13:15:25|S|10.000000|55.405000||
B|TQQQ|20260430|13:15:25|S|10.000000|62.615000||
B|EOSE|20260430|13:15:26|S|150.000000|6.735000||
B|GL|20260430|13:15:26|S|7.000000|153.380000||
B|SLN|20260430|13:15:26|S|12.000000|7.320000||
B|TEX|20260430|13:15:26|S|20.000000|64.510000||
B|UNP|20260430|13:15:26|S|10.000000|266.435000||
B|ZTS|20260430|13:15:26|S|20.000000|114.120000||
B|ARM|20260430|13:15:27|S|20.000000|213.090000||
B|DGX|20260430|13:15:27|S|20.000000|194.660000||
B|NKE|20260430|13:15:27|S|40.000000|43.955000||
B|PG|20260430|13:15:27|S|9.000000|146.558600||
B|CRWV|20260430|13:15:28|S|40.000000|115.660000||
B|META|20260430|13:15:28|E|1.000000|609.485000||
B|SOFI|20260430|13:15:28|S|100.000000|16.145000||
B|TSEM|20260430|13:15:28|S|30.000000|213.221000||
B|TSLA|20260430|13:15:28|S|48.000000|378.650000||
B|ZS|20260430|13:15:28|S|20.000000|129.510000||
B|GOOG|20260430|13:15:29|S|5.000000|379.540000||
B|GOOGL|20260430|13:15:29|S|11.000000|382.902000||
B|MSFT|20260430|13:15:29|S|100.000000|400.130000||
B|ZTS|20260430|13:15:29|S|6.000000|114.050000||
B|ZTS|20260430|13:15:29|S|100.000000|114.090000||
B|LRCX|20260430|13:15:30|S|100.000000|257.170000||
B|MS|20260430|13:15:30|S|20.000000|189.240000||
B|NKTR|20260430|13:15:30|S|100.000000|85.760000||
B|QCOM|20260430|13:15:30|S|1.000000|179.220000||
B|TIP|20260430|13:15:30|S|80.000000|111.490000||
B|XE|20260430|13:15:30|S|30.000000|31.880000||
B|BKSY|20260430|13:15:31|S|15.000000|35.546800||
B|HPE|20260430|13:15:31|S|20.000000|28.315000||
B|HUT|20260430|13:15:31|S|100.000000|76.220000||
B|INTC|20260430|13:15:31|S|5.000000|94.095000||
B|META|20260430|13:15:31|S|26.000000|609.520000||
B|META|20260430|13:15:31|S|53.000000|609.550000||
B|MP|20260430|13:15:31|S|30.000000|64.450000||
B|MSFT|20260430|13:15:31|S|1.000000|400.160000||
B|QCOM|20260430|13:15:31|S|3.000000|179.240000||
B|WEN|20260430|13:15:31|S|2.000000|6.865000||
B|HUT|20260430|13:15:32|S|200.000000|76.220000||
B|HXL|20260430|13:15:32|S|40.000000|93.160000||
B|LCID|20260430|13:15:32|S|40.000000|6.165000||
B|META|20260430|13:15:32|S|30.000000|609.450000||
B|NVDA|20260430|13:15:32|S|1.000000|200.525000||
B|CSCO|20260430|13:15:33|S|10.000000|90.960900||
B|HUT|20260430|13:15:33|S|200.000000|76.220000||
B|INTU|20260430|13:15:33|S|10.000000|383.650000||
B|LUNR|20260430|13:15:33|S|11.000000|26.049100||
B|CANE|20260430|13:15:34|S|330.000000|9.815000||
B|GOOGL|20260430|13:15:34|S|13.000000|382.993800||
B|HUT|20260430|13:15:34|S|200.000000|76.220000||
B|KO|20260430|13:15:34|S|5.000000|78.709300||
B|LH|20260430|13:15:34|S|8.000000|259.610000||
B|MSCI|20260430|13:15:34|S|7.000000|588.100000||
B|RKLB|20260430|13:15:34|S|15.000000|82.435000||
B|RKLB|20260430|13:15:34|S|24.000000|82.400000||
B|SOXL|20260430|13:15:34|S|100.000000|125.120000||
B|TSLA|20260430|13:15:34|S|13.000000|378.552500||
B|TSLA|20260430|13:15:34|S|57.000000|378.550000||
B|QCOM|20260430|13:15:35|S|1.000000|179.260000||
B|CAT|20260430|13:15:36|S|1.000000|892.963200||
B|SIG|20260430|13:15:36|S|19.000000|88.610000||
B|WY|20260430|13:15:36|S|205.000000|24.365000||
B|AMKR|20260430|13:15:37|S|20.000000|68.400000||
B|ESLT|20260430|13:15:37|S|1.000000|834.090000||
B|ICHR|20260430|13:15:37|S|20.000000|64.700000||
B|RACE|20260430|13:15:37|S|11.000000|344.240000||
B|RSP|20260430|13:15:37|S|69.000000|202.315000||
B|ZM|20260430|13:15:37|S|1.000000|97.285000||
B|APP|20260430|13:15:38|S|18.000000|437.670000||
B|EVRG|20260430|13:15:38|S|10.000000|82.660000||
B|LITE|20260430|13:15:38|S|22.000000|898.990000||
B|LLY|20260430|13:15:38|S|10.000000|937.800000||
B|AMD|20260430|13:15:39|S|46.000000|351.775000||
B|AMD|20260430|13:15:39|S|50.000000|351.750000||
B|AMGN|20260430|13:15:39|S|2.000000|348.475000||
B|SGOV|20260430|13:15:39|S|1.000000|100.670000||
B|UL|20260430|13:15:39|S|80.000000|58.635000||
B|VIST|20260430|13:15:39|S|42.000000|73.260000||
B|VIST|20260430|13:15:39|S|101.000000|73.270000||
B|VRT|20260430|13:15:39|S|1.000000|325.390000||
B|AMP|20260430|13:15:40|S|8.000000|478.670000||
B|COF|20260430|13:15:40|S|10.000000|190.970000||
B|COWZ|20260430|13:15:40|S|88.000000|63.240000||
B|GOOG|20260430|13:15:40|S|5.000000|379.560000||
B|HON|20260430|13:15:40|S|4.000000|213.800000||
B|LITE|20260430|13:15:40|S|1.000000|899.160000||
B|OKTA|20260430|13:15:40|S|10.000000|73.210000||
B|VIST|20260430|13:15:40|S|147.000000|73.250000||
B|VIST|20260430|13:15:40|S|507.000000|73.250000||
B|AMD|20260430|13:15:41|S|100.000000|351.815000||
B|BKSY|20260430|13:15:41|S|57.000000|35.628300||
B|COWZ|20260430|13:15:41|S|55.000000|63.240000||
B|COWZ|20260430|13:15:41|S|136.000000|63.240000||
B|CTSH|20260430|13:15:41|S|40.000000|52.440000||
B|NVDA|20260430|13:15:41|S|5.000000|200.515000||
B|PRE|20260430|13:15:41|S|100.000000|17.895000||
B|TREX|20260430|13:15:41|S|40.000000|39.105000||
B|AMD|20260430|13:15:42|S|5.000000|351.810000||
B|ASML|20260430|13:15:42|S|6.000000|1433.140000||
B|CAT|20260430|13:15:42|S|1.000000|892.956500||
B|CVNA|20260430|13:15:42|S|10.000000|390.600000||
B|GFS|20260430|13:15:42|S|1.000000|64.318200||
B|GOOG|20260430|13:15:42|S|3.000000|379.570000||
B|MSFT|20260430|13:15:42|S|15.000000|400.098000||
B|TQQQ|20260430|13:15:42|S|100.000000|62.580000||
B|AMD|20260430|13:15:43|S|43.000000|351.820000||
B|DFNS|20260430|13:15:43|S|100.000000|0.457700||
B|DFNS|20260430|13:15:43|S|100.000000|0.457700||
B|DFNS|20260430|13:15:43|S|100.000000|0.457700||
B|DFNS|20260430|13:15:43|S|100.000000|0.457700||
B|LRCX|20260430|13:15:43|S|176.000000|257.130000||
B|MU|20260430|13:15:43|S|10.000000|510.010000||
B|OLLI|20260430|13:15:43|S|11.000000|85.575000||
B|SNDK|20260430|13:15:43|S|134.000000|1093.000000||
B|SNDK|20260430|13:15:43|S|200.000000|1092.480000||
B|SOFI|20260430|13:15:43|S|10.000000|16.145000||
B|ABEV|20260430|13:15:44|S|1.000000|2.929900||
B|GOOG|20260430|13:15:44|S|4.000000|379.510000||
B|SHEL|20260430|13:15:44|S|1220.000000|90.000000||
B|VKTX|20260430|13:15:44|S|194.000000|30.220000||
B|AKAN|20260430|13:15:45|S|20.000000|38.980000||
B|LUNR|20260430|13:15:45|S|50.000000|26.090000||
B|MANH|20260430|13:15:45|S|3.000000|137.810000||
B|GOOG|20260430|13:15:46|S|11.000000|379.520000||
B|NVDA|20260430|13:15:46|S|2.000000|200.469300||
B|HSAI|20260430|13:15:47|S|277.000000|22.610000||
B|MIAX|20260430|13:15:47|S|1.000000|47.036600||
B|SPY|20260430|13:15:47|S|17.000000|715.405000||
B|SPY|20260430|13:15:47|S|83.000000|715.405000||
B|LAC|20260430|13:15:48|S|1.000000|5.685000||
B|TTMI|20260430|13:15:48|S|5.000000|153.671000||
B|VT|20260430|13:15:48|S|1.000000|150.575000||
B|ARE|20260430|13:15:49|S|1.000000|40.957600||
B|LAC|20260430|13:15:49|S|165.000000|5.685000||
B|DFTX|20260430|13:15:50|S|10.000000|20.840000||
B|SCZ|20260430|13:15:50|S|100.000000|83.425000||
B|GERN|20260430|13:15:51|S|25.000000|1.530000||
B|GOOG|20260430|13:15:51|S|10.000000|379.570000||
B|LAC|20260430|13:15:51|S|23.000000|5.685000||
B|MA|20260430|13:15:51|S|1.000000|500.610000||
B|SPY|20260430|13:15:51|S|100.000000|715.420000||
B|AKAN|20260430|13:15:52|S|59.000000|38.950000||
B|AMD|20260430|13:15:52|S|16.000000|351.825000||
B|JNJ|20260430|13:15:52|S|1.000000|230.190000||
B|MSFT|20260430|13:15:52|S|5.000000|400.310000||
B|ZM|20260430|13:15:52|S|4.000000|97.310000||
B|ZS|20260430|13:15:52|S|4.000000|129.642700||
B|SOFI|20260430|13:15:53|S|200.000000|16.145000||
B|SQQQ|20260430|13:15:53|S|400.000000|52.469900||
B|BRK/B|20260430|13:15:54|S|100.000000|474.090000||
B|ISRG|20260430|13:15:54|S|10.000000|455.500000||
B|MDLN|20260430|13:15:54|S|20.000000|44.070000||
B|QCOM|20260430|13:15:54|S|2.000000|179.330000||
B|QCOM|20260430|13:15:54|S|100.000000|179.300000||
B|ZS|20260430|13:15:54|S|80.000000|129.550000||
B|HUT|20260430|13:15:55|S|100.000000|76.210000||
B|NVDA|20260430|13:15:55|S|1.000000|200.370000||
B|SPY|20260430|13:15:55|S|10.000000|715.365000||
B|ZS|20260430|13:15:55|S|80.000000|129.480000||
B|ZS|20260430|13:15:55|S|120.000000|129.470000||
B|DXCM|20260430|13:15:56|S|10.000000|58.830000||
B|EUDA|20260430|13:15:56|S|300.000000|15.650000||
B|MSFT|20260430|13:15:56|S|20.000000|400.211700||
B|QCOM|20260430|13:15:56|S|200.000000|179.300000||
B|GOOG|20260430|13:15:57|S|49.000000|379.488400||
B|GOOGL|20260430|13:15:57|S|1.000000|382.940000||
B|BE|20260430|13:15:58|S|100.000000|278.025000||
B|FLNC|20260430|13:15:58|S|60.000000|12.200000||
B|LAC|20260430|13:15:58|S|1.000000|5.680700||
B|PAM|20260430|13:15:58|S|75.000000|81.170000||
B|REMX|20260430|13:15:58|S|49.000000|104.595000||
B|TJX|20260430|13:15:58|S|20.000000|156.425000||
B|TSLA|20260430|13:15:58|S|2.000000|378.560000||
B|VST|20260430|13:15:58|S|10.000000|158.560000||
B|IBN|20260430|13:15:59|S|10.000000|26.539900||
B|QBTS|20260430|13:15:59|S|210.000000|19.783000||
B|SOUX|20260430|13:15:59|E|402.000000|20.260000||
B|LMT|20260430|13:16:00|S|4.000000|511.360000||
B|MSFT|20260430|13:16:00|S|9.000000|400.241500||
B|NVDA|20260430|13:16:00|S|50.000000|200.305500||
B|SQM|20260430|13:16:00|S|120.000000|91.740000||
B|SQM|20260430|13:16:00|S|122.000000|91.730000||
B|SQM|20260430|13:16:00|S|179.000000|91.780000||
B|USAR|20260430|13:16:00|S|30.000000|25.059300||
B|HUT|20260430|13:16:01|S|100.000000|76.075000||
B|HUT|20260430|13:16:01|S|100.000000|76.075000||
B|QCOM|20260430|13:16:01|S|50.000000|179.340000||
B|XOP|20260430|13:16:01|S|210.000000|177.548800||
B|AMD|20260430|13:16:03|S|2.000000|351.690000||
B|AMD|20260430|13:16:03|S|100.000000|351.720000||
B|AXON|20260430|13:16:03|S|7.000000|395.810000||
B|AXTX|20260430|13:16:03|S|109.000000|26.130000||
B|LITE|20260430|13:16:03|S|1.000000|898.270000||
B|META|20260430|13:16:03|S|19.000000|609.290000||
B|NVDX|20260430|13:16:03|S|400.000000|17.969300||
B|ZM|20260430|13:16:03|S|1.000000|97.290000||
B|ZS|20260430|13:16:03|S|40.000000|129.590000||
B|ZS|20260430|13:16:03|S|240.000000|129.610000||
B|DFNS|20260430|13:16:04|S|100.000000|0.457700||
B|FATE|20260430|13:16:04|S|10.000000|1.260000||
B|IEMG|20260430|13:16:04|S|30.000000|77.805000||
B|AKAN|20260430|13:16:05|S|5.000000|38.780000||
B|LCID|20260430|13:16:05|S|10.000000|6.165000||
B|LITE|20260430|13:16:05|S|40.000000|897.600000||
B|MP|20260430|13:16:05|S|98.000000|64.430000||
B|TEAM|20260430|13:16:05|S|1.000000|66.920500||
B|FAN|20260430|13:16:06|S|13.000000|26.900000||
B|GPRK|20260430|13:16:06|S|110.000000|9.600600||
B|PSIX|20260430|13:16:06|S|100.000000|71.220000||
B|PSIX|20260430|13:16:06|S|600.000000|71.200000||
B|RXT|20260430|13:16:06|S|2.000000|1.435000||
B|ZS|20260430|13:16:06|S|40.000000|129.610000||
B|BIPC|20260430|13:16:07|S|20.000000|36.760000||
B|CRESY|20260430|13:16:07|S|196.000000|11.059100||
B|GOOGL|20260430|13:16:07|S|3.000000|382.705000||
B|MSFT|20260430|13:16:07|S|1.000000|400.195000||
B|MSFT|20260430|13:16:07|S|7.000000|400.218300||
B|NVDA|20260430|13:16:07|S|190.000000|200.255000||
B|UAMY|20260430|13:16:07|S|34.000000|11.695000||
B|ZM|20260430|13:16:07|S|1.000000|97.280000||
B|ZTS|20260430|13:16:07|S|8.000000|114.002900||
B|GOOGL|20260430|13:16:08|S|50.000000|382.760000||
B|LEN|20260430|13:16:08|S|100.000000|89.650000||
B|QUBT|20260430|13:16:08|S|100.000000|8.870700||
B|EWT|20260430|13:16:09|S|6.000000|88.919500||
B|MSFT|20260430|13:16:09|S|3.000000|400.238500||
B|RILY|20260430|13:16:09|S|100.000000|8.240000||
B|SHOP|20260430|13:16:09|S|37.000000|120.420000||
B|ALB|20260430|13:16:10|S|10.000000|195.400000||
B|CONY|20260430|13:16:10|S|30.000000|25.960000||
B|NVDA|20260430|13:16:10|S|100.000000|200.260000||
B|MHK|20260430|13:16:11|S|20.000000|105.370000||
B|RILY|20260430|13:16:11|S|10.000000|8.240000||
B|AMD|20260430|13:16:12|S|100.000000|351.680000||
B|CRM|20260430|13:16:12|S|20.000000|174.930000||
B|MSFT|20260430|13:16:12|S|2.000000|400.238500||
B|MSFT|20260430|13:16:12|S|20.000000|400.220000||
B|MSFT|20260430|13:16:13|S|35.000000|400.240700||
B|PAYP|20260430|13:16:13|S|5.000000|21.890000||
B|GOOGL|20260430|13:16:14|S|10.000000|382.780000||
B|GOOGL|20260430|13:16:14|S|10.000000|382.780000||
B|CLS|20260430|13:16:15|S|40.000000|396.995000||
B|CRM|20260430|13:16:15|S|10.000000|174.900000||
B|DAVA|20260430|13:16:15|S|39.000000|3.999000||
B|GOOGL|20260430|13:16:15|S|10.000000|382.750000||
B|GOOGL|20260430|13:16:15|S|10.000000|382.780000||
B|GOOGL|20260430|13:16:15|S|297.000000|382.970000||
B|GOOGL|20260430|13:16:15|S|300.000000|382.990000||
B|META|20260430|13:16:15|S|54.000000|609.100000||
B|NVDA|20260430|13:16:15|S|11.000000|200.175000||
B|QCOM|20260430|13:16:15|S|100.000000|178.795000||
B|RKLB|20260430|13:16:15|S|72.000000|82.380000||
B|AMAT|20260430|13:16:16|S|3.000000|391.942300||
B|AMAT|20260430|13:16:16|S|4.000000|391.950000||
B|BB|20260430|13:16:16|S|123.000000|5.395000||
B|DLR|20260430|13:16:16|S|10.000000|199.440000||
B|MSFT|20260430|13:16:16|S|2.000000|400.230000||
B|MSFT|20260430|13:16:16|S|8.000000|400.230000||
B|OSRH|20260430|13:16:16|S|56.000000|0.697100||
B|QCML|20260430|13:16:16|S|415.000000|21.650000||
B|USAR|20260430|13:16:16|S|58.000000|25.020800||
B|GOOGL|20260430|13:16:17|S|10.000000|383.055000||
B|MSOS|20260430|13:16:17|S|100.000000|5.047500||
B|SIDU|20260430|13:16:17|S|100.000000|3.305000||
B|BE|20260430|13:16:18|S|100.000000|277.750000||
B|CVX|20260430|13:16:18|S|100.000000|193.249000||
B|OWL|20260430|13:16:18|S|300.000000|9.799100||
B|RKLB|20260430|13:16:18|S|2.000000|82.370000||
B|SPYM|20260430|13:16:18|S|5.000000|84.209300||
B|ZS|20260430|13:16:18|S|1.000000|129.579100||
B|ZS|20260430|13:16:18|S|5.000000|129.538100||
B|ZTS|20260430|13:16:18|S|4.000000|114.065000||
B|MSFT|20260430|13:16:19|S|1.000000|400.045000||
B|QCOM|20260430|13:16:19|S|2.000000|178.708500||
B|SCZ|20260430|13:16:19|S|100.000000|83.405000||
B|LAC|20260430|13:16:20|S|10.000000|5.685000||
B|VTI|20260430|13:16:20|S|1.000000|352.580000||
B|GEV|20260430|13:16:21|S|50.000000|1089.625000||
B|ISRG|20260430|13:16:21|S|3.000000|455.670000||
B|MRSH|20260430|13:16:21|S|10.000000|166.755000||
B|MSFT|20260430|13:16:21|S|7.000000|400.028500||
B|NVDA|20260430|13:16:21|S|300.000000|200.135000||
B|OWL|20260430|13:16:21|S|250.000000|9.799500||
B|SGMO|20260430|13:16:21|E|1600.000000|0.125000||
B|VRT|20260430|13:16:21|S|200.000000|325.310000||
B|AKAN|20260430|13:16:22|S|32.000000|38.970000||
B|MU|20260430|13:16:22|S|15.000000|509.560000||
B|NVDA|20260430|13:16:22|S|98.000000|200.100700||
B|STRO|20260430|13:16:22|S|1.000000|38.500000||
B|ZS|20260430|13:16:22|S|42.000000|129.534400||
B|AXTI|20260430|13:16:23|S|30.000000|77.465000||
B|MSFT|20260430|13:16:23|S|3.000000|400.068000||
B|PCTY|20260430|13:16:23|S|40.000000|105.085000||
B|AVEX|20260430|13:16:24|S|100.000000|29.730000||
B|HIMS|20260430|13:16:24|S|50.000000|26.525000||
B|HIMS|20260430|13:16:24|S|50.000000|26.525000||
B|QCOM|20260430|13:16:24|S|94.000000|178.760000||
B|ZS|20260430|13:16:24|S|40.000000|129.630000||
B|ZTS|20260430|13:16:24|S|16.000000|114.064900||
B|BYND|20260430|13:16:25|S|100.000000|0.982600||
B|EDN|20260430|13:16:25|S|229.000000|24.333800||
B|INTC|20260430|13:16:25|S|25.000000|94.110000||
B|LUNR|20260430|13:16:25|S|100.000000|26.039000||
B|APD|20260430|13:16:26|S|10.000000|296.400000||
B|GOOGL|20260430|13:16:26|S|3.000000|382.885000||
B|PASG|20260430|13:16:26|S|200.000000|5.340000||
B|ALNY|20260430|13:16:27|S|3.000000|309.550000||
B|BTBT|20260430|13:16:27|S|40.000000|1.520000||
B|IMNM|20260430|13:16:27|S|100.000000|23.160000||
B|PLTR|20260430|13:16:27|S|100.000000|138.540000||
B|PLTR|20260430|13:16:27|S|100.000000|138.580000||
B|PLTR|20260430|13:16:27|S|234.000000|138.530000||
B|SPGI|20260430|13:16:27|S|1.000000|427.774400||
B|CVNA|20260430|13:16:28|S|50.000000|389.940000||
B|FABC|20260430|13:16:28|S|500.000000|2.870000||
B|RBLX|20260430|13:16:28|S|50.000000|55.726200||
B|SNDK|20260430|13:16:28|S|1.000000|1091.230000||
B|AMD|20260430|13:16:29|S|10.000000|351.690000||
B|SQQQ|20260430|13:16:29|S|450.000000|52.499900||
B|BLDP|20260430|13:16:30|S|2000.000000|3.425000||
B|NEE|20260430|13:16:30|S|4.000000|96.850000||
B|NFLX|20260430|13:16:30|S|15.000000|93.315000||
B|UMC|20260430|13:16:30|S|400.000000|12.895000||
B|ZM|20260430|13:16:30|S|25.000000|97.220000||
B|AAL|20260430|13:16:31|S|25.000000|11.630000||
B|FIX|20260430|13:16:31|S|3.000000|1841.691000||
B|GOOG|20260430|13:16:31|S|5.000000|379.750000||
B|HII|20260430|13:16:31|S|4.000000|365.120000||
B|ITRI|20260430|13:16:31|S|60.000000|83.820000||
B|META|20260430|13:16:31|S|96.000000|609.558500||
B|RKLB|20260430|13:16:31|S|4.000000|82.380000||
B|ZM|20260430|13:16:31|S|40.000000|97.220000||
B|KRRO|20260430|13:16:32|S|60.000000|13.595100||
B|LITE|20260430|13:16:32|S|0.200000|897.160000||
B|NVDA|20260430|13:16:32|S|251.000000|200.150000||
B|GOOGL|20260430|13:16:33|S|5.000000|383.076800||
B|M|20260430|13:16:33|S|20.000000|19.535000||
B|MSFT|20260430|13:16:33|S|2.000000|400.085000||
B|MSFT|20260430|13:16:33|S|120.000000|400.090000||
B|QCOM|20260430|13:16:33|S|80.000000|178.875000||
B|VOO|20260430|13:16:33|S|2.000000|657.698800||
B|FND|20260430|13:16:34|S|55.000000|47.530000||
B|GOOGL|20260430|13:16:34|S|100.000000|382.940000||
B|SOFI|20260430|13:16:34|S|6.000000|16.139300||
B|VNQ|20260430|13:16:34|S|200.000000|95.645000||
B|CMCSA|20260430|13:16:35|S|2.000000|26.805000||
B|EWA|20260430|13:16:35|S|100.000000|29.375000||
B|ZS|20260430|13:16:35|S|40.000000|129.630000||
B|ADBE|20260430|13:16:36|S|100.000000|241.690000||
B|ADBE|20260430|13:16:36|S|274.000000|241.695000||
B|CSX|20260430|13:16:36|S|100.000000|45.140000||
B|SOXL|20260430|13:16:36|S|200.000000|124.751200||
B|STT|20260430|13:16:36|S|10.000000|152.935000||
B|VXX|20260430|13:16:36|S|4.000000|28.245000||
B|LMT|20260430|13:16:37|S|3.000000|511.260000||
B|MSFT|20260430|13:16:37|S|3.000000|400.050000||
B|NBIS|20260430|13:16:37|S|3.000000|138.236000||
B|QQQ|20260430|13:16:37|S|3.000000|664.155000||
B|AVGO|20260430|13:16:38|S|19.000000|413.735000||
B|FLY|20260430|13:16:38|S|192.000000|35.112600||
B|FLY|20260430|13:16:38|S|234.000000|35.120000||
B|FXY|20260430|13:16:38|S|10.000000|58.610000||
B|IEMG|20260430|13:16:38|S|1.000000|77.795000||
B|LUNR|20260430|13:16:38|S|300.000000|26.030000||
B|MSFT|20260430|13:16:38|S|1.000000|400.058800||
B|ZTO|20260430|13:16:38|S|100.000000|25.360000||
B|INTC|20260430|13:16:39|S|100.000000|94.040000||
B|MP|20260430|13:16:39|S|10.000000|64.410000||
B|RDDT|20260430|13:16:39|S|20.000000|146.250000||
B|NNNN|20260430|13:16:40|S|50.000000|27.850000||
B|PRG|20260430|13:16:40|S|40.000000|35.580000||
B|TSLA|20260430|13:16:40|S|20.000000|378.560000||
B|Z|20260430|13:16:40|S|12.000000|43.549500||
B|IBM|20260430|13:16:41|S|1.000000|229.650000||
B|INTC|20260430|13:16:41|S|15.000000|94.040000||
B|MXL|20260430|13:16:41|S|100.000000|71.910000||
B|BMNR|20260430|13:16:42|S|330.000000|20.915000||
B|BULL|20260430|13:16:42|S|15.000000|6.820000||
B|CHTR|20260430|13:16:42|S|5.000000|159.156000||
B|TSLL|20260430|13:16:42|S|100.000000|12.285000||
B|ZTO|20260430|13:16:42|S|100.000000|25.380000||
B|ZS|20260430|13:16:43|S|80.000000|129.400000||
B|BB|20260430|13:16:44|S|1375.000000|5.395000||
B|FLY|20260430|13:16:44|S|16.000000|35.110000||
B|ORCL|20260430|13:16:44|S|1.000000|161.225000||
B|SHEL|20260430|13:16:44|S|40.000000|90.035000||
B|CAR|20260430|13:16:45|S|51.000000|188.470000||
B|GOOGL|20260430|13:16:45|S|2.000000|382.770000||
B|NVDA|20260430|13:16:45|S|6.000000|200.199300||
B|PGX|20260430|13:16:45|S|1800.000000|11.130000||
B|PGX|20260430|13:16:45|S|1900.000000|11.130000||
B|POWI|20260430|13:16:45|S|70.000000|71.540000||
B|NVCT|20260430|13:16:46|S|120.000000|8.620000||
B|BND|20260430|13:16:47|S|250.000000|73.505000||
B|BTQ|20260430|13:16:47|S|100.000000|2.785000||
B|LITE|20260430|13:16:47|S|33.000000|897.720000||
B|META|20260430|13:16:47|S|4.000000|609.479500||
B|ORCL|20260430|13:16:47|S|4.000000|161.231600||
B|SPY|20260430|13:16:47|S|1.000000|715.380000||
B|MSFT|20260430|13:16:48|S|2.000000|400.085800||
B|ABTS|20260430|13:16:49|S|17.000000|1.390000||
B|CDNS|20260430|13:16:49|S|40.000000|326.110000||
B|GOOGL|20260430|13:16:49|S|3.000000|383.040000||
B|LYFT|20260430|13:16:49|S|300.000000|14.185000||
B|ROLR|20260430|13:16:49|S|100.000000|8.630000||
B|ROLR|20260430|13:16:49|S|635.000000|8.670000||
B|WDC|20260430|13:16:49|S|2.000000|433.960000||
B|ZTO|20260430|13:16:49|S|100.000000|25.380000||
B|GOOG|20260430|13:16:50|S|1.000000|379.850000||
B|INVZ|20260430|13:16:50|S|6.000000|0.679400||
B|MSFT|20260430|13:16:50|S|1.000000|399.975000||
B|MSFT|20260430|13:16:50|S|1.000000|399.990000||
B|BBAI|20260430|13:16:51|S|20.000000|3.870000||
B|GEV|20260430|13:16:51|S|5.000000|1088.300000||
B|HIMS|20260430|13:16:51|S|98.000000|26.550000||
B|MU|20260430|13:16:51|S|5.000000|509.315000||
B|RDDT|20260430|13:16:51|S|20.000000|146.300000||
B|SQM|20260430|13:16:51|S|69.000000|91.750000||
B|VT|20260430|13:16:51|S|6.000000|150.555000||
B|EQX|20260430|13:16:52|S|1.000000|13.900000||
B|EQX|20260430|13:16:52|S|20.000000|13.899300||
B|MLI|20260430|13:16:52|S|1.000000|135.705000||
B|MSFT|20260430|13:16:52|S|10.000000|399.970000||
B|VZ|20260430|13:16:52|S|3000.000000|47.535000||
B|XP|20260430|13:16:52|S|35.000000|19.045000||
B|GOOG|20260430|13:16:53|S|100.000000|379.830000||
B|INCY|20260430|13:16:53|S|10.000000|98.180000||
B|JOBY|20260430|13:16:53|S|30.000000|9.069400||
B|MSFT|20260430|13:16:53|S|2.000000|399.987300||
B|ZS|20260430|13:16:53|S|40.000000|129.617900||
B|CHH|20260430|13:16:54|S|9.000000|102.010000||
B|CHH|20260430|13:16:54|S|9.000000|102.010000||
B|META|20260430|13:16:54|S|20.000000|609.515000||
B|NVDA|20260430|13:16:54|S|2.000000|200.224800||
B|CHH|20260430|13:16:55|S|9.000000|102.010000||
B|DFEN|20260430|13:16:55|S|6.000000|60.760000||
B|SES|20260430|13:16:55|S|15.000000|1.020000||
B|CHH|20260430|13:16:56|S|9.000000|102.010000||
B|GOOGL|20260430|13:16:56|S|2.000000|383.155000||
B|IONQ|20260430|13:16:56|S|10.000000|44.345000||
B|LMND|20260430|13:16:56|S|1.000000|56.170000||
B|META|20260430|13:16:56|S|2.000000|609.604500||
B|NVDA|20260430|13:16:56|S|117.000000|200.220000||
B|ZS|20260430|13:16:56|S|40.000000|129.530000||
B|CTSH|20260430|13:16:57|S|9.000000|52.450000||
B|NVDA|20260430|13:16:57|S|2.000000|200.220000||
B|CHH|20260430|13:16:58|S|9.000000|102.010000||
B|EIKN|20260430|13:16:58|S|34.000000|9.445000||
B|LMT|20260430|13:16:58|S|4.000000|511.285000||
B|MU|20260430|13:16:58|S|50.000000|509.340000||
B|SCHD|20260430|13:16:58|S|15.000000|31.965000||
B|VNQ|20260430|13:16:58|S|20.000000|95.655000||
B|LRCX|20260430|13:16:59|S|22.000000|256.960000||
B|NVDA|20260430|13:16:59|S|1.000000|200.179000||
B|QS|20260430|13:16:59|S|100.000000|7.215000||
B|FLNC|20260430|13:17:00|S|20.000000|12.185000||
B|NVDA|20260430|13:17:00|S|10.000000|200.179000||
B|ORCL|20260430|13:17:00|S|1.000000|161.290000||
B|CHH|20260430|13:17:01|S|9.000000|102.010000||
B|QCOM|20260430|13:17:01|S|30.000000|178.440000||
B|TXN|20260430|13:17:01|S|1.000000|279.105000||
B|ZS|20260430|13:17:01|S|80.000000|129.558900||
B|GOOG|20260430|13:17:02|S|2.000000|380.000000||
B|MRVL|20260430|13:17:02|S|20.000000|164.255000||
B|NBIS|20260430|13:17:02|S|200.000000|138.295900||
B|NBIS|20260430|13:17:02|S|211.000000|138.290000||
B|OKLO|20260430|13:17:02|S|14.000000|70.050000||
B|ROK|20260430|13:17:02|S|10.000000|407.640000||
B|W|20260430|13:17:02|S|31.000000|65.240000||
B|CHH|20260430|13:17:03|S|9.000000|102.010000||
B|QCOM|20260430|13:17:03|S|100.000000|178.517300||
B|AAOI|20260430|13:17:04|S|3.000000|156.315000||
B|AMAT|20260430|13:17:04|S|1.000000|391.831800||
B|GLW|20260430|13:17:04|S|7.000000|160.910000||
B|SCHD|20260430|13:17:04|S|100.000000|31.965000||
B|TSLA|20260430|13:17:04|S|85.000000|378.750000||
B|LAES|20260430|13:17:05|S|500.000000|2.825000||
B|META|20260430|13:17:05|S|1.000000|609.531800||
B|META|20260430|13:17:05|S|30.000000|609.460000||
B|SNDK|20260430|13:17:05|S|2.000000|1090.410000||
B|SOXS|20260430|13:17:05|S|200.000000|13.615000||
B|AMZW|20260430|13:17:06|S|11.000000|42.730000||
B|ARES|20260430|13:17:06|S|23.000000|116.240000||
B|CBZ|20260430|13:17:06|S|9.000000|28.990000||
B|ETR|20260430|13:17:06|S|10.000000|116.730000||
B|W|20260430|13:17:06|S|31.000000|65.240000||
B|ACMR|20260430|13:17:07|S|49.000000|51.760000||
B|CLX|20260430|13:17:07|S|5.000000|96.297100||
B|DAVE|20260430|13:17:07|S|89.000000|271.600000||
B|FLNC|20260430|13:17:07|S|20.000000|12.170000||
B|MSFT|20260430|13:17:07|S|1.000000|399.985000||
B|GOOG|20260430|13:17:08|S|48.000000|379.910000||
B|INOD|20260430|13:17:08|S|4.000000|42.240000||
B|META|20260430|13:17:08|S|100.000000|609.410000||
B|OPXS|20260430|13:17:08|S|200.000000|10.590000||
B|HUM|20260430|13:17:09|S|20.000000|237.610000||
B|UBER|20260430|13:17:09|S|95.000000|74.109300||
B|CTVA|20260430|13:17:10|S|20.000000|81.230000||
B|DGNX|20260430|13:17:10|S|10.000000|1.965000||
B|INTC|20260430|13:17:10|S|5.000000|94.000000||
B|LAC|20260430|13:17:10|S|70.000000|5.682500||
B|META|20260430|13:17:10|E|8.000000|609.450000||
B|MSFT|20260430|13:17:10|S|1.000000|400.000000||
B|TSLA|20260430|13:17:10|S|1.000000|378.715800||
B|WULF|20260430|13:17:10|S|18.000000|21.655000||
B|MP|20260430|13:17:11|S|15.000000|64.350000||
B|OPEN|20260430|13:17:11|S|20.000000|5.260000||
B|QUBT|20260430|13:17:11|S|250.000000|8.865000||
B|AMBQ|20260430|13:17:12|S|100.000000|37.030000||
B|BOXX|20260430|13:17:12|S|5.000000|116.530000||
B|FABC|20260430|13:17:12|S|1000.000000|2.850000||
B|INTC|20260430|13:17:12|S|100.000000|94.010000||
B|MSFT|20260430|13:17:12|S|1.000000|399.985000||
B|NVDU|20260430|13:17:12|S|50.000000|125.210000||
B|DFTX|20260430|13:17:13|S|200.000000|20.915000||
B|META|20260430|13:17:13|S|30.000000|609.405000||
B|NEE|20260430|13:17:13|S|12.000000|96.810000||
B|PLUG|20260430|13:17:13|S|1000.000000|3.120000||
B|RGLD|20260430|13:17:13|S|10.000000|233.790000||
B|SKM|20260430|13:17:13|S|100.000000|36.790000||
B|TSLA|20260430|13:17:13|S|25.000000|378.670000||
B|CHTR|20260430|13:17:14|S|2.000000|159.090000||
B|CHTR|20260430|13:17:14|S|6.000000|159.090000||
B|CHTR|20260430|13:17:14|S|20.000000|159.090000||
B|IBRX|20260430|13:17:14|S|20.000000|7.110000||
B|META|20260430|13:17:14|S|11.000000|609.342300||
B|MSFT|20260430|13:17:14|S|4.000000|399.860000||
B|NVDA|20260430|13:17:14|S|1.000000|200.189100||
B|RGTI|20260430|13:17:14|S|20.000000|16.855000||
B|TRI|20260430|13:17:14|S|91.000000|94.380000||
B|ACMR|20260430|13:17:15|S|4.000000|51.780000||
B|CHKP|20260430|13:17:15|S|20.000000|116.515000||
B|AWK|20260430|13:17:16|S|20.000000|129.980000||
B|MO|20260430|13:17:16|S|1.000000|72.120000||
B|RCL|20260430|13:17:16|S|28.000000|269.650000||
B|TPC|20260430|13:17:16|S|2.000000|91.530000||
B|ZS|20260430|13:17:16|S|2.000000|129.472800||
B|ZS|20260430|13:17:16|S|3.000000|129.473300||
B|AXTI|20260430|13:17:17|S|10.000000|77.460000||
B|BUR|20260430|13:17:17|S|39.000000|4.915000||
B|CHKP|20260430|13:17:17|S|8.000000|116.490000||
B|LOGI|20260430|13:17:17|S|14.000000|98.740000||
B|MAMA|20260430|13:17:17|S|5.000000|13.870000||
B|QCOM|20260430|13:17:17|S|5.000000|178.490000||
B|RMBS|20260430|13:17:17|S|100.000000|115.375000||
B|WKHS|20260430|13:17:17|S|10.000000|2.920000||
B|ZS|20260430|13:17:17|S|40.000000|129.425000||
B|ZS|20260430|13:17:17|S|40.000000|129.523600||
B|ZTS|20260430|13:17:17|S|1.000000|114.157700||
B|CHKP|20260430|13:17:18|S|8.000000|116.490000||
B|JD|20260430|13:17:18|S|20.000000|30.215000||
B|NCLH|20260430|13:17:18|S|20.000000|18.285000||
B|NVDA|20260430|13:17:18|S|2.000000|200.186300||
B|CHKP|20260430|13:17:19|S|8.000000|116.490000||
B|ECAT|20260430|13:17:19|S|200.000000|14.790000||
B|GOOGL|20260430|13:17:19|S|20.000000|383.300000||
B|META|20260430|13:17:19|S|100.000000|609.445200||
B|NIO|20260430|13:17:19|S|4.000000|6.345000||
B|AAPL|20260430|13:17:20|S|150.000000|272.355000||
B|CHKP|20260430|13:17:20|S|8.000000|116.490000||
B|DD|20260430|13:17:20|S|3.000000|45.839000||
B|QS|20260430|13:17:20|S|100.000000|7.205000||
B|VTEB|20260430|13:17:20|S|100.000000|50.325000||
B|BKSY|20260430|13:17:21|S|20.000000|35.540000||
B|META|20260430|13:17:21|S|100.000000|609.089500||
B|MSFT|20260430|13:17:21|S|4.000000|399.769500||
B|MSFT|20260430|13:17:21|S|10.000000|399.769500||
B|ARM|20260430|13:17:22|S|100.000000|212.850000||
B|CHKP|20260430|13:17:22|S|4.000000|116.510000||
B|META|20260430|13:17:22|S|2.000000|609.089500||
B|MO|20260430|13:17:22|S|100.000000|72.125000||
B|POWL|20260430|13:17:22|S|10.000000|277.640000||
B|QCOM|20260430|13:17:22|S|4.000000|178.430000||
B|SCHD|20260430|13:17:22|S|4.000000|31.965000||
B|CHKP|20260430|13:17:23|S|8.000000|116.490000||
B|MSFU|20260430|13:17:23|S|3.000000|26.345000||
B|QCOM|20260430|13:17:24|S|4.000000|178.340000||
B|FIVE|20260430|13:17:25|S|12.000000|234.772800||
B|META|20260430|13:17:25|S|22.000000|608.990000||
B|BE|20260430|13:17:26|S|662.000000|278.560000||
B|BITO|20260430|13:17:26|S|3.000000|10.430000||
B|LCID|20260430|13:17:26|S|20.000000|6.155000||
B|SNDK|20260430|13:17:26|S|100.000000|1090.410000||
B|TQQQ|20260430|13:17:26|S|10.000000|62.525000||
B|MXL|20260430|13:17:27|S|60.000000|71.880000||
B|SLV|20260430|13:17:27|S|300.000000|66.445000||
B|XLF|20260430|13:17:27|S|100.000000|52.005000||
B|BMNR|20260430|13:17:28|S|13.000000|20.895000||
B|BMNU|20260430|13:17:28|S|1.000000|1.880000||
B|FIX|20260430|13:17:28|S|1.000000|1840.230000||
B|MSFT|20260430|13:17:28|S|1.000000|399.758300||
B|NFLX|20260430|13:17:28|S|1.000000|93.295000||
B|OKLS|20260430|13:17:28|S|14.000000|23.040000||
B|TLK|20260430|13:17:28|S|18.000000|16.685000||
B|AMZN|20260430|13:17:29|S|60.000000|260.170000||
B|INTU|20260430|13:17:29|S|20.000000|384.040000||
B|META|20260430|13:17:29|S|3.000000|608.869500||
B|MSFT|20260430|13:17:29|S|1.000000|399.758000||
B|FABC|20260430|13:17:30|S|300.000000|2.870000||
B|GLOB|20260430|13:17:30|S|1.000000|40.370000||
B|META|20260430|13:17:30|S|1.000000|608.869500||
B|MSFT|20260430|13:17:30|S|5.000000|399.768300||
B|SQQQ|20260430|13:17:30|S|100.000000|52.519300||
B|STX|20260430|13:17:30|S|94.000000|645.990000||
B|STX|20260430|13:17:30|S|100.000000|646.271000||
B|WDC|20260430|13:17:30|S|18.000000|434.110000||
B|AMD|20260430|13:17:31|S|122.000000|351.816800||
B|AMD|20260430|13:17:31|S|155.000000|351.820000||
B|AMD|20260430|13:17:31|S|400.000000|351.770000||
B|BE|20260430|13:17:31|S|10.000000|278.430000||
B|BE|20260430|13:17:31|S|17.000000|278.560000||
B|META|20260430|13:17:31|S|5.000000|608.720000||
B|MSFT|20260430|13:17:31|S|1.000000|399.770000||
B|GOOGL|20260430|13:17:32|S|2.000000|383.260000||
B|IWM|20260430|13:17:32|S|6.000000|276.300700||
B|MA|20260430|13:17:32|S|1.000000|500.535000||
B|META|20260430|13:17:32|S|23.000000|608.659500||
B|MSFT|20260430|13:17:33|S|100.000000|399.760000||
B|NMR|20260430|13:17:33|S|100.000000|8.040000||
B|SKLZ|20260430|13:17:33|S|1000.000000|7.080000||
B|TSLA|20260430|13:17:33|S|28.000000|378.540000||
B|USO|20260430|13:17:33|S|100.000000|146.108500||
B|AQB|20260430|13:17:34|S|6.000000|0.915000||
B|NBIS|20260430|13:17:34|S|1.000000|138.260000||
B|POET|20260430|13:17:34|S|200.000000|6.765000||
B|SEAT|20260430|13:17:34|S|100.000000|6.430000||
B|IDCC|20260430|13:17:35|S|50.000000|303.561000||
B|NVDA|20260430|13:17:35|S|1.000000|200.193200||
B|NVDA|20260430|13:17:35|S|1.000000|200.200000||
B|ZM|20260430|13:17:35|S|5.000000|97.345000||
B|BOXX|20260430|13:17:36|S|100.000000|116.530000||
B|CONL|20260430|13:17:36|S|50.000000|7.575000||
B|FSLY|20260430|13:17:36|S|5.000000|24.850000||
B|INTC|20260430|13:17:36|S|100.000000|93.970700||
B|MSFT|20260430|13:17:36|S|2.000000|399.810000||
B|SNAP|20260430|13:17:36|S|20.000000|6.050000||
B|CFG|20260430|13:17:37|S|130.000000|64.657000||
B|CNR|20260430|13:17:37|S|200.000000|89.113000||
B|NASA|20260430|13:17:37|S|100.000000|29.185000||
B|AEE|20260430|13:17:38|S|10.000000|112.760000||
B|TSLA|20260430|13:17:38|S|55.000000|378.480000||
B|WMB|20260430|13:17:38|S|3.000000|76.020000||
B|XOM|20260430|13:17:38|S|100.000000|154.410000||
B|AMD|20260430|13:17:39|S|1.000000|351.790000||
B|META|20260430|13:17:39|S|7.000000|608.620000||
B|MP|20260430|13:17:39|S|25.000000|64.320000||
B|MP|20260430|13:17:39|S|25.000000|64.320000||
B|PLPC|20260430|13:17:39|S|1.000000|333.770000||
B|SNPS|20260430|13:17:39|S|1.000000|479.740000||
B|ZS|20260430|13:17:39|S|4.000000|129.519200||
B|ZS|20260430|13:17:39|S|40.000000|129.350000||
B|FIG|20260430|13:17:40|S|100.000000|17.525000||
B|LAES|20260430|13:17:40|S|20.000000|2.810000||
B|PMI|20260430|13:17:40|E|5000.000000|0.736100||
B|AMZN|20260430|13:17:41|S|11.000000|260.140000||
B|FIX|20260430|13:17:41|S|5.000000|1839.790000||
B|GOOGL|20260430|13:17:41|S|100.000000|383.520000||
B|GOOGL|20260430|13:17:41|S|182.000000|383.506800||
B|MSFT|20260430|13:17:41|S|1.000000|399.850000||
B|QQQ|20260430|13:17:41|S|5.000000|664.110000||
B|XLE|20260430|13:17:41|S|1.000000|59.505000||
B|BTCS|20260430|13:17:42|S|1.000000|2.065000||
B|LRCX|20260430|13:17:42|S|100.000000|256.765000||
B|NVDA|20260430|13:17:42|S|100.000000|200.290000||
B|QUBT|20260430|13:17:42|S|5.000000|8.845000||
B|AMZD|20260430|13:17:43|S|2568.000000|8.769900||
B|CNTA|20260430|13:17:43|S|54.000000|39.445000||
B|PFE|20260430|13:17:43|S|10.000000|26.705000||
B|CRWV|20260430|13:17:44|S|17.000000|115.610000||
B|GOOG|20260430|13:17:44|S|10.000000|380.221700||
B|MSFT|20260430|13:17:44|S|25.000000|399.790000||
B|RBRK|20260430|13:17:44|S|100.000000|52.650000||
B|WULF|20260430|13:17:44|S|100.000000|21.637400||
B|ZS|20260430|13:17:44|S|40.000000|129.400000||
B|META|20260430|13:17:45|S|9.000000|608.560000||
B|MSFT|20260430|13:17:45|S|3.000000|399.780000||
B|MSFT|20260430|13:17:45|S|5.000000|399.780000||
B|NVDA|20260430|13:17:45|S|100.000000|200.288800||
B|PFF|20260430|13:17:45|S|100.000000|31.425000||
B|QYLD|20260430|13:17:45|S|30.000000|17.955000||
B|RKLB|20260430|13:17:45|S|25.000000|82.270000||
B|SPHD|20260430|13:17:45|S|125.000000|50.155000||
B|SPYD|20260430|13:17:45|S|1.000000|46.805000||
B|TTMI|20260430|13:17:45|S|65.000000|153.440000||
B|GD|20260430|13:17:46|S|1.000000|341.585000||
B|META|20260430|13:17:47|S|1.000000|608.509500||
B|NVDA|20260430|13:17:47|S|100.000000|200.260000||
B|NVDA|20260430|13:17:47|S|100.000000|200.260000||
B|POET|20260430|13:17:47|S|100.000000|6.765000||
B|ZS|20260430|13:17:47|S|40.000000|129.390000||
B|CENN|20260430|13:17:48|S|9.000000|3.910000||
B|GOOG|20260430|13:17:48|S|48.000000|380.172400||
B|GOOGL|20260430|13:17:48|S|1.000000|383.290000||
B|HUT|20260430|13:17:48|S|198.000000|75.860000||
B|MSFT|20260430|13:17:48|S|8.000000|399.758800||
B|OSS|20260430|13:17:48|S|100.000000|9.315000||
B|PLAB|20260430|13:17:48|S|100.000000|48.845000||
B|SQQQ|20260430|13:17:48|S|72.000000|52.529300||
B|UUUU|20260430|13:17:48|S|2.000000|20.920000||
B|VTWV|20260430|13:17:48|S|11.000000|182.640000||
B|ZS|20260430|13:17:48|S|40.000000|129.455000||
B|ZTS|20260430|13:17:48|S|10.000000|114.144100||
B|AMD|20260430|13:17:49|S|1.000000|351.720000||
B|FSLR|20260430|13:17:49|S|1.000000|199.500000||
B|GOOG|20260430|13:17:49|S|100.000000|380.100000||
B|GOOG|20260430|13:17:49|S|100.000000|380.430000||
B|MSFT|20260430|13:17:49|S|1.000000|399.759100||
B|MSFT|20260430|13:17:49|S|10.000000|399.759100||
B|TSM|20260430|13:17:49|S|16.000000|394.203000||
B|ADBE|20260430|13:17:50|S|2.000000|241.720000||
B|CHKP|20260430|13:17:50|S|15.000000|116.480000||
B|INTC|20260430|13:17:50|S|50.000000|94.010000||
B|NFLX|20260430|13:17:50|S|400.000000|93.295000||
B|XLI|20260430|13:17:50|S|9.000000|173.870700||
B|HIMX|20260430|13:17:51|S|500.000000|11.460000||
B|OPEN|20260430|13:17:51|S|1000.000000|5.245000||
B|BABA|20260430|13:17:52|S|1.000000|131.531200||
B|EWZ|20260430|13:17:52|S|389.000000|39.405000||
B|TXT|20260430|13:17:52|S|10.000000|94.340000||
B|UEC|20260430|13:17:52|S|650.000000|14.589300||
B|FLS|20260430|13:17:53|S|11.000000|73.480000||
B|GLW|20260430|13:17:53|S|9.000000|160.993000||
B|MAT|20260430|13:17:53|S|305.000000|14.540000||
B|MAT|20260430|13:17:53|S|334.000000|14.535000||
B|NNE|20260430|13:17:53|S|14.000000|23.060000||
B|RCAT|20260430|13:17:53|S|197.000000|11.580000||
B|VXX|20260430|13:17:53|S|6.000000|28.240700||
B|ISSC|20260430|13:17:54|S|100.000000|21.810000||
B|MDLN|20260430|13:17:54|S|20.000000|44.100000||
B|META|20260430|13:17:54|S|2.000000|608.545000||
B|MSFT|20260430|13:17:54|S|5.000000|399.758800||
B|SOXS|20260430|13:17:54|S|1200.000000|13.625000||
B|VRTX|20260430|13:17:54|S|1.000000|430.260000||
B|MSFT|20260430|13:17:55|S|13.000000|399.758800||
B|BE|20260430|13:17:56|S|5.000000|278.510000||
B|LLY|20260430|13:17:56|S|20.000000|939.750000||
B|META|20260430|13:17:56|S|2.000000|608.529700||
B|TPZ|20260430|13:17:56|S|3.000000|22.760000||
B|ZS|20260430|13:17:56|S|2.000000|129.534800||
B|COIN|20260430|13:17:57|S|97.000000|185.380000||
B|GGLL|20260430|13:17:57|S|50.000000|136.020000||
B|QCOM|20260430|13:17:57|S|2.000000|178.240000||
B|TSLA|20260430|13:17:57|S|100.000000|378.392300||
B|XOM|20260430|13:17:57|S|1200.000000|154.390000||
B|BE|20260430|13:17:58|S|15.000000|278.510000||
B|FPS|20260430|13:17:58|S|300.000000|37.960000||
B|GOOG|20260430|13:17:58|S|100.000000|380.270000||
B|INTC|20260430|13:17:58|S|9.000000|94.065000||
B|TSLA|20260430|13:17:58|S|60.000000|378.382200||
B|ASTS|20260430|13:17:59|S|6.000000|73.470000||
B|ORCL|20260430|13:17:59|S|20.000000|161.235000||
B|KEEL|20260430|13:18:00|S|20.000000|2.985000||
B|MSTY|20260430|13:18:00|S|1.000000|24.450000||
B|MU|20260430|13:18:00|S|206.000000|508.890000||
B|RZLV|20260430|13:18:00|S|1.000000|2.500000||
B|WDC|20260430|13:18:00|S|1.000000|433.580000||
B|EOSE|20260430|13:18:01|S|50.000000|6.735000||
B|GOOG|20260430|13:18:01|S|5.000000|380.228600||
B|IREN|20260430|13:18:01|S|176.000000|44.245000||
B|KEEL|20260430|13:18:01|S|60.000000|2.985000||
B|META|20260430|13:18:01|S|60.000000|608.328000||
B|SNDK|20260430|13:18:01|S|5.000000|1090.200000||
B|TEM|20260430|13:18:01|S|100.000000|54.545000||
B|UEC|20260430|13:18:01|S|20.000000|14.585000||
B|EDSA|20260430|13:18:02|S|30.000000|17.390000||
B|MSFT|20260430|13:18:02|S|20.000000|399.690000||
B|XOP|20260430|13:18:02|S|8.000000|177.561400||
B|ADP|20260430|13:18:03|S|100.000000|211.730000||
B|LWLG|20260430|13:18:03|S|35.000000|13.166900||
B|META|20260430|13:18:03|S|8.000000|608.280000||
B|SNDK|20260430|13:18:03|S|136.000000|1089.970000||
B|TSLA|20260430|13:18:03|S|100.000000|378.375000||
B|WDC|20260430|13:18:03|S|6.000000|433.760000||
B|ZTS|20260430|13:18:03|S|100.000000|114.150000||
B|NVDA|20260430|13:18:04|S|100.000000|200.210000||
B|ZS|20260430|13:18:04|S|40.000000|129.445000||
B|AMZN|20260430|13:18:05|S|21.000000|260.095000||
B|OLPX|20260430|13:18:05|S|15.000000|2.030000||
B|QBTS|20260430|13:18:05|S|240.000000|19.695000||
B|TALK|20260430|13:18:05|S|25.000000|5.180000||
B|AAL|20260430|13:18:06|S|14.000000|11.635000||
B|HUM|20260430|13:18:06|S|20.000000|237.260000||
B|QCOM|20260430|13:18:06|S|70.000000|178.220000||
B|TSLA|20260430|13:18:06|S|100.000000|378.440000||
B|EVGO|20260430|13:18:07|S|20.000000|2.110000||
B|AAPL|20260430|13:18:08|S|5.000000|272.315000||
B|FE|20260430|13:18:08|S|100.000000|48.240000||
B|GGLL|20260430|13:18:08|S|2.000000|135.780000||
B|RLAY|20260430|13:18:08|S|20.000000|12.915000||
B|AEVA|20260430|13:18:09|S|8.000000|16.090000||
B|GOOG|20260430|13:18:09|S|50.000000|379.895000||
B|ASTS|20260430|13:18:10|S|30.000000|73.490000||
B|STX|20260430|13:18:10|S|50.000000|645.700000||
B|GROY|20260430|13:18:11|S|20.000000|3.420000||
B|MARA|20260430|13:18:11|S|100.000000|11.945000||
B|TSLA|20260430|13:18:11|S|236.000000|378.380000||
B|BA|20260430|13:18:12|S|92.000000|228.442800||
B|GOOGL|20260430|13:18:12|S|1.000000|383.005000||
B|INTC|20260430|13:18:12|S|100.000000|94.045000||
B|MU|20260430|13:18:12|S|10.000000|508.905000||
B|OSRH|20260430|13:18:12|S|100.000000|0.672100||
B|SNOW|20260430|13:18:12|S|100.000000|135.470000||
B|SNOW|20260430|13:18:12|S|100.000000|135.480000||
B|SNOW|20260430|13:18:12|S|101.000000|135.570000||
B|UAMY|20260430|13:18:12|S|40.000000|11.655000||
B|GOOG|20260430|13:18:13|S|10.000000|379.730000||
B|SLV|20260430|13:18:13|S|1.000000|66.425000||
B|SNOW|20260430|13:18:13|S|637.000000|135.600000||
B|SUPV|20260430|13:18:13|S|100.000000|8.120000||
B|TQQQ|20260430|13:18:13|S|2.000000|62.480000||
B|TTD|20260430|13:18:13|S|20.000000|23.575000||
B|AMD|20260430|13:18:14|S|10.000000|351.420000||
B|BMY|20260430|13:18:15|S|100.000000|60.510000||
B|CRF|20260430|13:18:15|S|22.000000|7.279900||
B|GOOGL|20260430|13:18:15|S|10.000000|382.935000||
B|SNDK|20260430|13:18:15|S|1.000000|1089.845000||
B|VIST|20260430|13:18:15|S|5.000000|73.270000||
B|BE|20260430|13:18:16|S|20.000000|278.300000||
B|LAC|20260430|13:18:16|S|131.000000|5.675000||
B|META|20260430|13:18:16|S|2.000000|608.160000||
B|VIAV|20260430|13:18:16|S|70.000000|52.440000||
B|COHR|20260430|13:18:17|S|8.000000|310.940000||
B|HOOD|20260430|13:18:17|S|12.000000|72.229300||
B|INTC|20260430|13:18:17|S|37.000000|94.090000||
B|MU|20260430|13:18:17|S|5.000000|508.910000||
B|SPHD|20260430|13:18:17|S|171.000000|50.160000||
B|AAPU|20260430|13:18:18|S|300.000000|31.939300||
B|CBZ|20260430|13:18:18|S|100.000000|29.020000||
B|GOOG|20260430|13:18:19|S|5.000000|379.580000||
B|LRCX|20260430|13:18:19|S|100.000000|256.750000||
B|Z|20260430|13:18:19|S|1.000000|43.521000||
B|GGLL|20260430|13:18:20|S|1.000000|135.700000||
B|GOOGL|20260430|13:18:20|S|110.000000|382.960000||
B|LRCX|20260430|13:18:20|S|10.000000|256.780000||
B|SNDK|20260430|13:18:20|S|1.000000|1089.800000||
B|MSFT|20260430|13:18:21|S|1.000000|399.618500||
B|ORCL|20260430|13:18:21|S|10.000000|161.328500||
B|TSLA|20260430|13:18:21|S|100.000000|378.400000||
B|AMD|20260430|13:18:22|S|100.000000|351.505000||
B|DY|20260430|13:18:22|S|1.000000|418.145000||
B|META|20260430|13:18:22|S|46.000000|607.876300||
B|ONDS|20260430|13:18:22|S|100.000000|9.920000||
B|ONDS|20260430|13:18:22|S|1078.000000|9.915000||
B|VYM|20260430|13:18:22|S|6.000000|156.620000||
B|HXL|20260430|13:18:23|S|40.000000|93.185000||
B|MRVL|20260430|13:18:23|S|300.000000|164.330000||
B|SCZ|20260430|13:18:23|S|100.000000|83.395000||
B|AMD|20260430|13:18:24|S|5.000000|351.600000||
B|ASTX|20260430|13:18:24|E|1000.000000|26.550000||
B|BTG|20260430|13:18:24|S|78.000000|4.425000||
B|FISV|20260430|13:18:24|S|20.000000|61.715000||
B|META|20260430|13:18:24|S|100.000000|607.954300||
B|NFLX|20260430|13:18:24|S|27.000000|93.327400||
B|UK|20260430|13:18:24|S|100.000000|3.460000||
B|GOOGL|20260430|13:18:25|S|36.000000|382.970000||
B|GOOGL|20260430|13:18:25|S|189.000000|382.942600||
B|GOOGL|20260430|13:18:25|S|365.000000|382.950000||
B|PRG|20260430|13:18:25|S|60.000000|35.630000||
B|SHEL|20260430|13:18:25|S|30.000000|90.065000||
B|SNDK|20260430|13:18:25|S|64.000000|1090.380000||
B|XLP|20260430|13:18:25|S|1.000000|84.095000||
B|AMD|20260430|13:18:26|S|17.000000|351.625000||
B|GOOG|20260430|13:18:26|S|1.000000|379.750000||
B|ORLY|20260430|13:18:26|S|20.000000|98.065000||
B|SAP|20260430|13:18:26|S|6.000000|169.147100||
B|TSLA|20260430|13:18:26|S|60.000000|378.460000||
B|FLG|20260430|13:18:27|S|20.000000|13.932700||
B|LAR|20260430|13:18:27|S|100.000000|10.160000||
B|LAR|20260430|13:18:27|S|100.000000|10.160600||
B|META|20260430|13:18:27|E|2.000000|607.890000||
B|MSFT|20260430|13:18:27|S|1.000000|399.550000||
B|NVA|20260430|13:18:27|S|100.000000|5.780000||
B|NVA|20260430|13:18:27|S|200.000000|5.780000||
B|QCOM|20260430|13:18:27|S|1.000000|178.365000||
B|USAR|20260430|13:18:27|S|100.000000|24.885000||
B|ZS|20260430|13:18:27|S|40.000000|129.420000||
B|AMD|20260430|13:18:28|S|30.000000|351.630000||
B|B|20260430|13:18:28|S|28.000000|38.985000||
B|GOOGL|20260430|13:18:28|S|1.000000|382.985000||
B|NVS|20260430|13:18:28|S|1.000000|148.170000||
B|OSRH|20260430|13:18:28|S|100.000000|0.669000||
B|TSLA|20260430|13:18:28|S|100.000000|378.465000||
B|MSFT|20260430|13:18:29|S|10.000000|399.588800||
B|VEA|20260430|13:18:29|S|100.000000|68.545000||
B|AAL|20260430|13:18:30|S|150.000000|11.625000||
B|AMZN|20260430|13:18:30|S|38.000000|259.910000||
B|MSFT|20260430|13:18:30|S|2.000000|399.588800||
B|PMI|20260430|13:18:30|S|50.000000|0.732200||
B|SRAD|20260430|13:18:30|S|76.000000|13.084900||
B|GOOGL|20260430|13:18:31|S|319.000000|382.960000||
B|MRVL|20260430|13:18:31|S|50.000000|164.330000||
B|MSFT|20260430|13:18:31|S|3.000000|399.588800||
B|QCOM|20260430|13:18:31|S|10.000000|178.470000||
B|RITM|20260430|13:18:32|S|9.000000|9.845000||
B|SNAP|20260430|13:18:32|S|15.000000|6.040000||
B|HBAN|20260430|13:18:33|S|19.000000|16.620000||
B|LRCX|20260430|13:18:33|S|200.000000|256.810000||
B|META|20260430|13:18:33|S|1.000000|607.810000||
B|MSFT|20260430|13:18:33|S|3.000000|399.578300||
B|NVDA|20260430|13:18:33|S|1.000000|200.230000||
B|SQQQ|20260430|13:18:33|S|832.000000|52.529400||
B|CHKP|20260430|13:18:34|S|8.000000|116.550000||
B|LMND|20260430|13:18:34|S|26.000000|56.210000||
B|SMFG|20260430|13:18:34|S|200.000000|21.230000||
B|AMD|20260430|13:18:35|S|20.000000|351.620000||
B|BTQ|20260430|13:18:35|S|450.000000|2.785000||
B|CHKP|20260430|13:18:35|S|8.000000|116.560000||
B|OKLO|20260430|13:18:35|S|15.000000|69.880000||
B|SCHG|20260430|13:18:35|S|100.000000|32.735000||
B|INTC|20260430|13:18:36|S|200.000000|94.085100||
B|LAC|20260430|13:18:36|S|500.000000|5.665000||
B|QCOM|20260430|13:18:36|S|20.000000|178.580000||
B|QCOM|20260430|13:18:36|S|380.000000|178.535000||
B|QCOM|20260430|13:18:36|S|676.000000|178.540000||
B|APPN|20260430|13:18:37|S|83.000000|20.100000||
B|MU|20260430|13:18:37|S|8.000000|509.235800||
B|CHKP|20260430|13:18:38|S|8.000000|116.630000||
B|CHKP|20260430|13:18:38|S|8.000000|116.640000||
B|FOUR|20260430|13:18:38|S|20.000000|44.250000||
B|CHKP|20260430|13:18:39|S|38.000000|116.740000||
B|META|20260430|13:18:39|S|5.000000|607.770000||
B|OBAI|20260430|13:18:39|S|1400.000000|0.479900||
B|ZS|20260430|13:18:39|S|160.000000|129.420000||
B|BMI|20260430|13:18:40|S|20.000000|118.310000||
B|CRESY|20260430|13:18:40|S|32.000000|11.049000||
B|AMD|20260430|13:18:41|S|4.000000|351.625000||
B|ARM|20260430|13:18:41|S|54.000000|212.680000||
B|ATAI|20260430|13:18:41|S|5.000000|4.055000||
B|ATAI|20260430|13:18:41|S|6.000000|4.055000||
B|ASTS|20260430|13:18:42|S|70.000000|73.487100||
B|GOOGL|20260430|13:18:42|S|1.000000|383.080000||
B|JEPI|20260430|13:18:42|S|10.000000|57.490000||
B|WDC|20260430|13:18:42|S|2.000000|434.140000||
B|ZS|20260430|13:18:42|S|40.000000|129.450000||
B|BULL|20260430|13:18:43|S|20.000000|6.825000||
B|GOOG|20260430|13:18:43|S|26.000000|379.790000||
B|INTC|20260430|13:18:43|S|400.000000|94.047400||
B|NAIL|20260430|13:18:43|S|100.000000|43.585000||
B|PLUG|20260430|13:18:43|S|100.000000|3.115000||
B|TSLA|20260430|13:18:43|S|2.000000|378.560000||
B|CHKP|20260430|13:18:44|S|20.000000|116.940000||
B|HTZ|20260430|13:18:44|S|30.000000|6.470000||
B|QYLD|20260430|13:18:44|S|20.000000|17.955000||
B|WDC|20260430|13:18:44|S|23.000000|434.131000||
B|ZS|20260430|13:18:44|S|40.000000|129.425000||
B|AAPL|20260430|13:18:45|S|100.000000|272.330000||
B|CAT|20260430|13:18:45|S|40.000000|891.640000||
B|GDXD|20260430|13:18:45|S|100.000000|43.100000||
B|META|20260430|13:18:45|S|1.000000|607.618300||
B|GFI|20260430|13:18:46|S|90.000000|42.300700||
B|IBIT|20260430|13:18:46|S|100.000000|43.125000||
B|KO|20260430|13:18:46|S|60.000000|78.715000||
B|OLLI|20260430|13:18:46|S|20.000000|85.664800||
B|VT|20260430|13:18:46|S|1.000000|150.540000||
B|ZS|20260430|13:18:46|S|200.000000|129.430000||
B|ZTS|20260430|13:18:46|S|50.000000|114.170000||
B|AMZN|20260430|13:18:47|S|10.000000|259.790000||
B|CEPU|20260430|13:18:47|S|1.000000|13.948000||
B|DB|20260430|13:18:47|S|500.000000|31.019600||
B|LUNR|20260430|13:18:47|S|300.000000|25.990000||
B|WDC|20260430|13:18:47|S|23.000000|434.131000||
B|CNR|20260430|13:18:48|S|8.000000|89.103800||
B|COSM|20260430|13:18:48|S|930.000000|0.389900||
B|META|20260430|13:18:48|S|240.000000|607.580000||
B|PNW|20260430|13:18:48|S|1.000000|103.100000||
B|ULTA|20260430|13:18:48|S|4.000000|538.500000||
B|OPEN|20260430|13:18:49|S|1000.000000|5.250000||
B|DGNX|20260430|13:18:50|S|20.000000|1.960000||
B|META|20260430|13:18:50|S|2.000000|607.639500||
B|MRNA|20260430|13:18:50|S|2.000000|46.530000||
B|AUR|20260430|13:18:51|S|90.000000|6.265000||
B|GFS|20260430|13:18:51|S|3.000000|64.250000||
B|LLY|20260430|13:18:51|S|1.000000|940.250000||
B|BLDR|20260430|13:18:52|S|50.000000|79.190000||
B|JEPQ|20260430|13:18:52|S|15.000000|59.137500||
B|NOK|20260430|13:18:52|S|1737.000000|12.737300||
B|FSLY|20260430|13:18:53|S|100.000000|24.840000||
B|MSFT|20260430|13:18:53|S|2.000000|399.860000||
B|ZM|20260430|13:18:53|S|1.000000|97.260000||
B|ZS|20260430|13:18:53|S|20.000000|129.430000||
B|ZS|20260430|13:18:53|S|40.000000|129.430000||
B|ZS|20260430|13:18:53|S|80.000000|129.500000||
B|ZS|20260430|13:18:53|S|160.000000|129.490000||
B|GOOGL|20260430|13:18:54|S|16.000000|383.390000||
B|GOOGL|20260430|13:18:54|S|24.000000|383.370000||
B|GOOGL|20260430|13:18:54|S|28.000000|383.372700||
B|DFNS|20260430|13:18:55|S|100.000000|0.457700||
B|VIST|20260430|13:18:55|S|8.000000|73.280000||
B|ZM|20260430|13:18:55|S|22.000000|97.260000||
B|BE|20260430|13:18:56|S|13.000000|279.612200||
B|BE|20260430|13:18:56|S|22.000000|279.620000||
B|BULL|20260430|13:18:56|S|300.000000|6.825000||
B|QCOM|20260430|13:18:56|S|2.000000|178.362200||
B|VT|20260430|13:18:56|S|6.000000|150.565000||
B|BITX|20260430|13:18:57|S|100.000000|18.265000||
B|META|20260430|13:18:57|S|100.000000|607.848600||
B|SPUS|20260430|13:18:57|S|4.000000|53.560000||
B|ZS|20260430|13:18:57|S|40.000000|129.590000||
B|CHKP|20260430|13:18:58|S|8.000000|117.040000||
B|GOOGL|20260430|13:18:58|S|16.000000|383.520000||
B|VIST|20260430|13:18:58|S|54.000000|73.280000||
B|ZTO|20260430|13:18:58|S|6.000000|25.370000||
B|CHKP|20260430|13:18:59|S|8.000000|117.040000||
B|MA|20260430|13:18:59|S|1.000000|500.185000||
B|META|20260430|13:18:59|S|4.000000|607.755000||
B|SCHG|20260430|13:18:59|S|100.000000|32.745000||
B|CHKP|20260430|13:19:00|S|8.000000|117.040000||
B|GOOGL|20260430|13:19:00|S|100.000000|383.200000||
B|GOOGL|20260430|13:19:00|S|236.000000|383.200000||
B|MA|20260430|13:19:00|S|3.000000|500.185000||
B|ELMT|20260430|13:19:01|S|1.000000|15.500000||
B|GOOGL|20260430|13:19:01|S|50.000000|383.135000||
B|GOOGL|20260430|13:19:01|S|300.000000|383.120000||
B|INTC|20260430|13:19:01|S|1.000000|94.220700||
B|LIVN|20260430|13:19:01|S|100.000000|59.430000||
B|OWL|20260430|13:19:01|S|5.000000|9.807500||
B|SNDK|20260430|13:19:01|S|2.000000|1090.750000||
B|USO|20260430|13:19:01|S|15.000000|145.981500||
B|UVIX|20260430|13:19:01|S|100.000000|5.325000||
B|ZS|20260430|13:19:01|S|201.000000|129.590000||
B|AMAT|20260430|13:19:02|S|3.000000|392.272300||
B|INTC|20260430|13:19:02|S|100.000000|94.210000||
B|MSFT|20260430|13:19:02|S|3.000000|399.885000||
B|ZS|20260430|13:19:02|S|3.000000|129.531300||
B|ZS|20260430|13:19:02|S|600.000000|129.680000||
B|COGT|20260430|13:19:03|S|10.000000|35.835800||
B|IMPP|20260430|13:19:03|S|326.000000|4.895000||
B|SPYI|20260430|13:19:03|S|15.000000|52.305000||
B|ZDGE|20260430|13:19:03|S|50.000000|3.290000||
B|ZS|20260430|13:19:03|S|80.000000|129.700000||
B|ZTS|20260430|13:19:03|S|12.000000|114.165000||
B|BABA|20260430|13:19:04|S|41.000000|131.598800||
B|CCO|20260430|13:19:04|S|20.000000|2.390000||
B|FABC|20260430|13:19:04|S|100.000000|2.890000||
B|INTC|20260430|13:19:04|S|424.000000|94.155000||
B|NVDA|20260430|13:19:04|S|5.000000|200.339000||
B|ZS|20260430|13:19:04|S|600.000000|129.780000||
B|ZTO|20260430|13:19:04|S|5.000000|25.370000||
B|CVNA|20260430|13:19:05|S|40.000000|390.475000||
B|ICLR|20260430|13:19:05|S|1.000000|115.980000||
B|INTC|20260430|13:19:05|S|50.000000|94.125000||
B|LITE|20260430|13:19:05|S|29.000000|899.921000||
B|QCOM|20260430|13:19:05|S|14.000000|178.292000||
B|DMAC|20260430|13:19:06|S|300.000000|5.950000||
B|GLOB|20260430|13:19:06|S|100.000000|40.390000||
B|HOOD|20260430|13:19:06|S|50.000000|72.280000||
B|MSFT|20260430|13:19:06|S|7.000000|399.890000||
B|SUPV|20260430|13:19:06|S|13.000000|8.109400||
B|TSM|20260430|13:19:06|S|2.000000|394.560000||
B|ZS|20260430|13:19:06|S|40.000000|129.840000||
B|ZS|20260430|13:19:06|S|600.000000|129.910000||
B|ZTS|20260430|13:19:06|S|2.000000|114.170000||
B|FVRR|20260430|13:19:07|S|30.000000|11.499100||
B|STLA|20260430|13:19:07|S|20.000000|7.269900||
B|TSLA|20260430|13:19:07|S|5.000000|378.520000||
B|MARA|20260430|13:19:08|S|20.000000|11.955000||
B|SNDK|20260430|13:19:08|S|18.000000|1090.970000||
B|SNDK|20260430|13:19:08|S|234.000000|1091.060000||
B|ACHR|20260430|13:19:09|S|12.000000|5.775000||
B|CLSK|20260430|13:19:10|S|40.000000|12.495000||
B|DGX|20260430|13:19:10|S|20.000000|194.650000||
B|NVEC|20260430|13:19:10|S|2.000000|84.500000||
B|TMF|20260430|13:19:10|S|5.000000|34.949300||
B|GOOGL|20260430|13:19:11|S|100.000000|383.005000||
B|META|20260430|13:19:11|S|2.000000|607.960000||
B|BE|20260430|13:19:12|S|5.000000|280.270000||
B|BE|20260430|13:19:12|S|5.000000|280.270000||
B|META|20260430|13:19:12|S|3.000000|607.915000||
B|MSFT|20260430|13:19:12|S|10.000000|399.835000||
B|NFLX|20260430|13:19:12|S|10.000000|93.395000||
B|PLUG|20260430|13:19:12|S|140.000000|3.115000||
B|ZS|20260430|13:19:12|S|200.000000|129.690000||
B|COHR|20260430|13:19:13|S|9.000000|311.390000||
B|COHR|20260430|13:19:13|S|376.000000|311.440000||
B|ZM|20260430|13:19:13|S|1.000000|97.300000||
B|SMR|20260430|13:19:14|S|30.000000|12.125000||
B|ZS|20260430|13:19:14|S|20.000000|129.680000||
B|ZS|20260430|13:19:14|S|40.000000|129.730000||
B|META|20260430|13:19:15|S|15.000000|607.826800||
B|OSRH|20260430|13:19:15|E|1807.000000|0.675200||
B|SPYI|20260430|13:19:15|S|2.000000|52.305000||
B|GOOGL|20260430|13:19:16|S|4.000000|383.140000||
B|MSFT|20260430|13:19:16|S|10.000000|399.740000||
B|QCOM|20260430|13:19:16|S|10.000000|178.230000||
B|BRK/B|20260430|13:19:17|S|3.000000|474.440000||
B|CHKP|20260430|13:19:17|S|8.000000|117.040000||
B|META|20260430|13:19:17|S|50.000000|607.910000||
B|MSFT|20260430|13:19:17|S|2.000000|399.759500||
B|MSFT|20260430|13:19:17|S|95.000000|399.721900||
B|ZM|20260430|13:19:17|S|200.000000|97.330000||
B|USAR|20260430|13:19:18|S|100.000000|24.930000||
B|ZM|20260430|13:19:18|S|100.000000|97.320000||
B|BEP|20260430|13:19:19|S|82.000000|32.940000||
B|COHR|20260430|13:19:19|S|139.000000|311.675000||
B|CRF|20260430|13:19:19|S|22.000000|7.270000||
B|KO|20260430|13:19:19|S|1.000000|78.719300||
B|LIFE|20260430|13:19:19|S|1.000000|17.300000||
B|OPEN|20260430|13:19:19|S|20.000000|5.240000||
B|WDCX|20260430|13:19:19|S|333.000000|68.100000||
B|AMZN|20260430|13:19:20|S|49.000000|259.605000||
B|FCEL|20260430|13:19:20|S|85.000000|12.980000||
B|GOOGL|20260430|13:19:20|S|2.000000|383.080000||
B|MSFT|20260430|13:19:20|S|2.000000|399.758300||
B|MSFT|20260430|13:19:20|S|25.000000|399.758300||
B|RGTI|20260430|13:19:20|S|400.000000|16.825000||
B|WMT|20260430|13:19:20|S|50.000000|131.590000||
B|CHTR|20260430|13:19:21|S|40.000000|159.350000||
B|CX|20260430|13:19:21|S|100.000000|12.189300||
B|OKLO|20260430|13:19:21|S|500.000000|69.855000||
B|SOFI|20260430|13:19:21|S|10.000000|16.139300||
B|CHKP|20260430|13:19:22|S|8.000000|117.040000||
B|CRML|20260430|13:19:22|S|100.000000|12.630000||
B|ERAS|20260430|13:19:22|S|5.000000|10.340000||
B|IBN|20260430|13:19:22|S|5.000000|26.539300||
B|RDDT|20260430|13:19:22|S|1.000000|146.460000||
B|RDDT|20260430|13:19:22|S|43.000000|146.530000||
B|ZTS|20260430|13:19:22|S|22.000000|114.120800||
B|BIDU|20260430|13:19:23|S|2.000000|126.080000||
B|QUBT|20260430|13:19:23|S|488.000000|8.840000||
B|SLV|20260430|13:19:23|S|1.000000|66.425000||
B|AMC|20260430|13:19:24|S|15.000000|1.510000||
B|ANVS|20260430|13:19:24|S|20.000000|1.970000||
B|FIG|20260430|13:19:24|S|1400.000000|17.550000||
B|GLW|20260430|13:19:24|S|5.000000|161.220000||
B|LRCX|20260430|13:19:24|S|101.000000|256.920000||
B|SPEM|20260430|13:19:24|S|138.000000|50.905000||
B|TSLA|20260430|13:19:24|S|100.000000|378.470000||
B|BE|20260430|13:19:25|S|50.000000|280.450000||
B|GEHC|20260430|13:19:25|E|108.000000|60.095000||
B|IBIT|20260430|13:19:25|S|100.000000|43.125000||
B|AMD|20260430|13:19:26|S|3.000000|351.740000||
B|CMI|20260430|13:19:26|S|50.000000|672.250000||
B|LITE|20260430|13:19:26|S|4.000000|900.910000||
B|LITE|20260430|13:19:26|S|4.000000|900.910000||
B|SLN|20260430|13:19:26|S|200.000000|7.320000||
B|TER|20260430|13:19:26|S|100.000000|350.380000||
B|TER|20260430|13:19:26|S|234.000000|350.410000||
B|GOOGL|20260430|13:19:27|S|2.000000|383.040000||
B|QCOM|20260430|13:19:27|S|2.000000|178.262200||
B|QCOM|20260430|13:19:27|S|52.000000|178.240000||
B|QCOM|20260430|13:19:27|S|100.000000|178.262200||
B|KO|20260430|13:19:28|S|1.000000|78.715000||
B|MSFT|20260430|13:19:28|S|13.000000|399.898300||
B|QCOM|20260430|13:19:28|S|100.000000|178.270000||
B|SCHW|20260430|13:19:28|S|100.000000|91.970000||
B|ASML|20260430|13:19:29|S|2.000000|1431.990000||
B|CRWV|20260430|13:19:29|S|130.000000|115.430000||
B|FORM|20260430|13:19:29|S|6.000000|131.260000||
B|QCOM|20260430|13:19:29|S|50.000000|178.280000||
B|TQQQ|20260430|13:19:29|S|200.000000|62.568700||
B|URSP|20260430|13:19:29|S|60.000000|44.920000||
B|CCO|20260430|13:19:30|S|20.000000|2.390000||
B|RBRK|20260430|13:19:30|S|100.000000|52.600000||
B|RMBS|20260430|13:19:30|S|100.000000|115.440000||
B|TSLA|20260430|13:19:30|S|100.000000|378.540000||
B|IPAC|20260430|13:19:31|S|2.000000|80.260000||
B|QRVO|20260430|13:19:31|S|6.000000|90.710000||
B|XLK|20260430|13:19:31|S|40.000000|158.495000||
B|CHKP|20260430|13:19:32|S|20.000000|117.070000||
B|RSI|20260430|13:19:32|S|40.000000|28.015000||
B|BE|20260430|13:19:33|S|20.000000|280.740000||
B|GOOGL|20260430|13:19:33|S|1.000000|383.110000||
B|QCOM|20260430|13:19:33|S|400.000000|178.240000||
B|GOOGL|20260430|13:19:34|S|15.000000|383.105000||
B|IBIT|20260430|13:19:34|S|100.000000|43.139300||
B|QCOM|20260430|13:19:34|S|50.000000|178.260000||
B|SOXL|20260430|13:19:34|S|100.000000|124.850000||
B|SOXL|20260430|13:19:35|S|100.000000|124.880000||
B|CCO|20260430|13:19:36|S|30.000000|2.400000||
B|B|20260430|13:19:37|S|8.000000|39.010700||
B|B|20260430|13:19:37|S|30.000000|39.010700||
B|QCOM|20260430|13:19:37|S|2.000000|178.220000||
B|VIST|20260430|13:19:37|S|15.000000|73.250000||
B|GLW|20260430|13:19:38|S|50.000000|161.258200||
B|OLED|20260430|13:19:38|S|300.000000|84.855000||
B|SOFI|20260430|13:19:38|S|60.000000|16.135000||
B|TSM|20260430|13:19:38|S|1.000000|394.710000||
B|LMND|20260430|13:19:39|S|5.000000|56.240000||
B|EOSE|20260430|13:19:40|S|50.000000|6.735000||
B|META|20260430|13:19:40|S|7.000000|607.897800||
B|SOFI|20260430|13:19:40|S|41.000000|16.135000||
B|AAOI|20260430|13:19:41|S|140.000000|158.084300||
B|AAPU|20260430|13:19:41|S|20.000000|31.949300||
B|CHAI|20260430|13:19:41|S|5.000000|0.980500||
B|GLW|20260430|13:19:41|S|17.000000|161.270000||
B|NVDA|20260430|13:19:41|S|300.000000|200.445000||
B|PLTR|20260430|13:19:41|S|1.000000|138.685000||
B|XTLB|20260430|13:19:41|S|600.000000|3.785000||
B|AAOI|20260430|13:19:42|S|50.000000|158.005500||
B|QCOM|20260430|13:19:42|S|6.000000|178.145000||
B|SOFI|20260430|13:19:42|S|500.000000|16.135000||
B|BE|20260430|13:19:43|S|5.000000|280.841000||
B|GLW|20260430|13:19:43|S|30.000000|161.270000||
B|ORLY|20260430|13:19:43|S|60.000000|97.990000||
B|RDDT|20260430|13:19:43|S|20.000000|146.480000||
B|ZS|20260430|13:19:43|S|2.000000|129.627900||
B|ESLT|20260430|13:19:44|S|2.000000|834.091000||
B|KMB|20260430|13:19:44|S|1.000000|97.241200||
B|ARMG|20260430|13:19:45|S|558.000000|17.970000||
B|CLSK|20260430|13:19:45|S|20.000000|12.505000||
B|GECCH|20260430|13:19:45|S|1.000000|25.220000||
B|GLW|20260430|13:19:45|S|15.000000|161.270000||
B|LSAK|20260430|13:19:45|S|15.000000|4.740000||
B|MU|20260430|13:19:45|S|4.000000|509.740000||
B|OKLO|20260430|13:19:45|S|100.000000|69.880000||
B|QCOM|20260430|13:19:45|S|4.000000|178.180000||
B|SMR|20260430|13:19:45|S|5.000000|12.110000||
B|BRO|20260430|13:19:46|S|1.000000|58.980000||
B|ONON|20260430|13:19:46|S|200.000000|35.650000||
B|UNH|20260430|13:19:46|S|1.000000|371.818300||
B|ORCL|20260430|13:19:47|S|25.000000|161.440000||
B|SPLV|20260430|13:19:47|S|5.000000|74.139300||
B|AMD|20260430|13:19:48|S|18.000000|351.965000||
B|FPS|20260430|13:19:48|S|100.000000|37.960000||
B|GOOG|20260430|13:19:48|S|30.000000|380.230000||
B|MSFT|20260430|13:19:48|S|20.000000|399.930000||
B|NBIS|20260430|13:19:48|S|100.000000|138.560000||
B|BRO|20260430|13:19:49|S|1.000000|58.933900||
B|ONON|20260430|13:19:49|S|100.000000|35.680000||
B|BRO|20260430|13:19:50|S|1.000000|58.933900||
B|BRO|20260430|13:19:50|S|1.000000|58.950000||
B|FORM|20260430|13:19:50|S|20.000000|131.250000||
B|HSPT|20260430|13:19:50|S|2.000000|9.380000||
B|NRG|20260430|13:19:50|S|21.000000|153.470000||
B|NRG|20260430|13:19:50|S|100.000000|153.545000||
B|PRCH|20260430|13:19:50|S|20.000000|9.710000||
B|ABTS|20260430|13:19:51|S|17.000000|1.360000||
B|AMOD|20260430|13:19:51|S|100.000000|0.236800||
B|ANL|20260430|13:19:51|S|23.000000|13.670000||
B|BRO|20260430|13:19:51|S|9.000000|58.945000||
B|BRO|20260430|13:19:51|S|9.000000|58.945000||
B|BSX|20260430|13:19:51|S|100.000000|57.619800||
B|DGNX|20260430|13:19:51|S|50.000000|1.960000||
B|GOOGL|20260430|13:19:52|S|280.000000|383.585000||
B|SOFI|20260430|13:19:52|S|27.000000|16.137600||
B|CTVA|20260430|13:19:53|S|20.000000|81.265000||
B|GOOGL|20260430|13:19:53|S|200.000000|383.440000||
B|NVO|20260430|13:19:53|S|16.000000|42.515000||
B|TSDD|20260430|13:19:53|S|450.000000|9.659300||
B|BE|20260430|13:19:54|S|40.000000|280.880000||
B|CASY|20260430|13:19:54|S|7.000000|816.800000||
B|DY|20260430|13:19:54|S|1.000000|418.010000||
B|GORO|20260430|13:19:54|S|24.000000|1.440000||
B|META|20260430|13:19:54|S|69.000000|608.270000||
B|META|20260430|13:19:54|S|100.000000|608.200000||
B|META|20260430|13:19:54|S|202.000000|608.270000||
B|ZM|20260430|13:19:54|S|2.000000|97.365000||
B|ZM|20260430|13:19:54|S|3.000000|97.365000||
B|ZM|20260430|13:19:54|S|3.000000|97.365000||
B|ZM|20260430|13:19:54|S|3.000000|97.365000||
B|SIDU|20260430|13:19:55|S|1080.000000|3.285000||
B|OSRH|20260430|13:19:56|S|2350.000000|0.686300||
B|PSIX|20260430|13:19:56|S|200.000000|70.970000||
B|PSIX|20260430|13:19:56|S|600.000000|70.980000||
B|REMX|20260430|13:19:56|S|200.000000|104.650000||
B|TTMI|20260430|13:19:56|S|196.000000|154.170000||
B|VIST|20260430|13:19:56|S|7.000000|73.290000||
B|CELH|20260430|13:19:57|S|3.000000|32.970000||
B|OKLO|20260430|13:19:57|S|87.000000|69.857800||
B|VIST|20260430|13:19:57|S|3.000000|73.290000||
B|VIST|20260430|13:19:57|S|10.000000|73.290000||
B|MPWR|20260430|13:19:58|S|5.000000|1584.050000||
B|RDDT|20260430|13:19:58|S|1.000000|146.570000||
B|SNDK|20260430|13:19:58|S|44.000000|1092.495000||
B|VIST|20260430|13:19:58|S|7.000000|73.290000||
B|VIST|20260430|13:19:58|S|7.000000|73.290000||
B|GOOGL|20260430|13:19:59|S|29.000000|382.850000||
B|GOOGL|20260430|13:19:59|S|45.000000|382.850000||
B|GOOGL|20260430|13:19:59|S|294.000000|382.850000||
B|GWRS|20260430|13:19:59|S|200.000000|7.095000||
B|RKLB|20260430|13:19:59|S|1.000000|82.145000||
B|KOLD|20260430|13:20:00|S|100.000000|26.500000||
B|META|20260430|13:20:00|S|2.000000|608.220000||
B|MU|20260430|13:20:00|S|1.000000|509.720000||
B|NOW|20260430|13:20:00|S|40.000000|86.950000||
B|TSLA|20260430|13:20:00|S|1500.000000|378.540000||
B|BOXX|20260430|13:20:01|S|22.000000|116.520000||
B|LCID|20260430|13:20:01|S|23.000000|6.145000||
B|MSFT|20260430|13:20:01|S|16.000000|400.026800||
B|NOW|20260430|13:20:01|S|40.000000|86.970000||
B|SLNH|20260430|13:20:01|S|2100.000000|1.505000||
B|AMZN|20260430|13:20:02|S|100.000000|259.560000||
B|DDOG|20260430|13:20:02|S|50.000000|131.275000||
B|GOOGL|20260430|13:20:02|S|1.000000|382.905000||
B|KLAC|20260430|13:20:02|S|1.000000|1752.900000||
B|VST|20260430|13:20:02|S|16.000000|158.610000||
B|AMC|20260430|13:20:03|S|25.000000|1.510000||
B|LLY|20260430|13:20:03|S|2.000000|940.210000||
B|MARA|20260430|13:20:03|S|50.000000|11.965000||
B|META|20260430|13:20:03|S|4.000000|608.220000||
B|META|20260430|13:20:03|S|35.000000|608.220000||
B|SOXL|20260430|13:20:03|S|890.000000|124.970000||
B|AAPL|20260430|13:20:04|S|1.000000|272.290000||
B|BE|20260430|13:20:04|S|1.000000|280.870000||
B|BRO|20260430|13:20:04|S|9.000000|58.945000||
B|COHR|20260430|13:20:04|S|10.000000|312.285000||
B|META|20260430|13:20:04|S|1.000000|608.220000||
B|TRT|20260430|13:20:04|S|10.000000|13.920000||
B|TRT|20260430|13:20:04|S|900.000000|13.900000||
B|VIST|20260430|13:20:04|S|5.000000|73.240000||
B|VIST|20260430|13:20:04|S|100.000000|73.290000||
B|ABUS|20260430|13:20:05|S|100.000000|4.205000||
B|BE|20260430|13:20:05|S|7.000000|280.695000||
B|BRO|20260430|13:20:05|S|9.000000|58.945000||
B|CPRI|20260430|13:20:05|S|50.000000|19.615000||
B|QCOM|20260430|13:20:05|S|4.000000|178.310000||
B|TEAM|20260430|13:20:05|S|1.000000|67.045000||
B|UPRO|20260430|13:20:05|S|8.000000|127.630000||
B|VIST|20260430|13:20:05|S|201.000000|73.240000||
B|BITX|20260430|13:20:06|S|140.000000|18.270000||
B|GOOGL|20260430|13:20:06|S|7.000000|382.745000||
B|VKTX|20260430|13:20:06|S|4.000000|30.180000||
B|ZTS|20260430|13:20:06|S|2.000000|114.245000||
B|BRO|20260430|13:20:08|S|9.000000|58.938800||
B|LCID|20260430|13:20:08|S|20.000000|6.125000||
B|VIST|20260430|13:20:08|S|205.000000|73.240000||
B|ZS|20260430|13:20:08|S|1.000000|129.701400||
B|GOOGL|20260430|13:20:09|S|20.000000|383.145000||
B|QBTS|20260430|13:20:09|S|2.000000|19.665000||
B|RZLV|20260430|13:20:09|S|20.000000|2.500000||
B|SCZ|20260430|13:20:09|S|100.000000|83.435000||
B|TQQQ|20260430|13:20:09|S|300.000000|62.595000||
B|VIST|20260430|13:20:09|S|205.000000|73.240000||
B|AKAN|20260430|13:20:10|S|38.000000|39.410000||
B|CRF|20260430|13:20:10|S|22.000000|7.270000||
B|CRWV|20260430|13:20:10|S|5.000000|115.660000||
B|GOOGL|20260430|13:20:10|S|75.000000|383.120500||
B|PBR|20260430|13:20:10|S|2.000000|21.750700||
B|QBTS|20260430|13:20:10|S|40.000000|19.669300||
B|BLND|20260430|13:20:11|S|10.000000|1.455000||
B|GOOGL|20260430|13:20:11|S|1.000000|383.190500||
B|GTX|20260430|13:20:11|S|20.000000|25.080000||
B|PATH|20260430|13:20:11|S|66.000000|10.170000||
B|VIST|20260430|13:20:11|S|205.000000|73.240000||
B|AI|20260430|13:20:12|S|40.000000|8.825000||
B|ASTS|20260430|13:20:12|S|1.000000|73.468800||
B|EWY|20260430|13:20:12|S|1.000000|158.030000||
B|VIST|20260430|13:20:12|S|201.000000|73.240000||
B|DGNX|20260430|13:20:13|S|50.000000|1.960000||
B|GLW|20260430|13:20:13|S|3.000000|161.480000||
B|VIST|20260430|13:20:13|S|100.000000|73.250000||
B|WTI|20260430|13:20:13|S|9.000000|4.220000||
B|XLP|20260430|13:20:13|S|100.000000|84.089300||
B|AMD|20260430|13:20:14|S|25.000000|351.960000||
B|GOOGL|20260430|13:20:14|S|7.000000|383.210000||
B|USO|20260430|13:20:14|S|1.000000|145.877000||
B|AMD|20260430|13:20:15|S|100.000000|351.990000||
B|CEG|20260430|13:20:15|S|8.000000|310.901800||
B|ITRI|20260430|13:20:15|S|60.000000|83.815000||
B|STRL|20260430|13:20:15|S|5.000000|515.865000||
B|TSLL|20260430|13:20:15|S|27.000000|12.289300||
B|TSM|20260430|13:20:15|S|7.000000|394.760000||
B|VIST|20260430|13:20:15|S|52.000000|73.240000||
B|AAPL|20260430|13:20:16|S|34.000000|272.230000||
B|FND|20260430|13:20:16|S|20.000000|47.468600||
B|AMD|20260430|13:20:17|S|25.000000|351.940000||
B|BRK/B|20260430|13:20:17|S|24.000000|474.395000||
B|MSFT|20260430|13:20:17|S|2.000000|400.350000||
B|NVDA|20260430|13:20:17|S|1.000000|200.585000||
B|AMD|20260430|13:20:18|S|25.000000|351.940000||
B|CLF|20260430|13:20:18|S|45.000000|10.220000||
B|COHR|20260430|13:20:18|S|30.000000|312.610000||
B|SCCO|20260430|13:20:18|S|20.000000|169.775000||
B|SLF|20260430|13:20:18|S|20.000000|71.860000||
B|UBER|20260430|13:20:18|S|3.000000|74.099300||
B|VIST|20260430|13:20:18|S|105.000000|73.240000||
B|WEX|20260430|13:20:18|S|60.000000|148.120000||
B|ZS|20260430|13:20:18|S|200.000000|129.675000||
B|AAOI|20260430|13:20:19|S|15.000000|158.116700||
B|AMZN|20260430|13:20:19|S|287.000000|259.575000||
B|AXS|20260430|13:20:19|S|1.000000|99.540000||
B|IEMG|20260430|13:20:19|S|3.000000|77.827500||
B|ITM|20260430|13:20:19|S|45.000000|46.775000||
B|ITW|20260430|13:20:19|S|12.000000|256.140000||
B|MRCY|20260430|13:20:19|S|10.000000|78.300000||
B|UAL|20260430|13:20:19|S|10.000000|89.450000||
B|VIST|20260430|13:20:19|S|51.000000|73.240000||
B|GOOGL|20260430|13:20:20|S|33.000000|383.180000||
B|MA|20260430|13:20:20|S|3.000000|500.760400||
B|META|20260430|13:20:20|S|2.000000|608.315000||
B|MSFT|20260430|13:20:20|S|40.000000|400.410000||
B|PLTM|20260430|13:20:20|S|80.000000|19.060000||
B|QUIK|20260430|13:20:20|S|300.000000|15.150000||
B|VALE|20260430|13:20:20|S|9.000000|16.300700||
B|HXL|20260430|13:20:21|S|1.000000|93.020000||
B|IAGG|20260430|13:20:21|S|2.000000|49.930000||
B|ING|20260430|13:20:21|S|11.000000|29.057400||
B|KEN|20260430|13:20:21|S|15.000000|92.380000||
B|MSFT|20260430|13:20:21|S|81.000000|400.375000||
B|AMC|20260430|13:20:22|S|99.000000|1.519900||
B|FLS|20260430|13:20:22|S|100.000000|73.465000||
B|QLYS|20260430|13:20:22|S|20.000000|87.900000||
B|TPST|20260430|13:20:22|S|764.000000|1.980000||
B|ZTS|20260430|13:20:22|S|14.000000|114.210200||
B|BE|20260430|13:20:23|S|100.000000|281.330000||
B|BIIB|20260430|13:20:23|S|20.000000|189.670000||
B|FXI|20260430|13:20:23|S|100.000000|36.545000||
B|NOK|20260430|13:20:23|S|25.000000|12.749600||
B|W|20260430|13:20:23|E|12.000000|64.870000||
B|CAR|20260430|13:20:24|S|75.000000|187.720000||
B|DVA|20260430|13:20:24|S|101.000000|154.140000||
B|DVA|20260430|13:20:24|S|194.000000|154.160000||
B|META|20260430|13:20:24|S|1.000000|608.210000||
B|TPST|20260430|13:20:24|S|50.000000|2.000000||
B|AMD|20260430|13:20:25|S|130.000000|351.915400||
B|BCAT|20260430|13:20:25|S|100.000000|15.085000||
B|ELF|20260430|13:20:25|S|20.000000|62.550000||
B|MOS|20260430|13:20:25|S|186.000000|23.465000||
B|OKLO|20260430|13:20:25|S|100.000000|69.925000||
B|OWL|20260430|13:20:25|S|70.000000|9.817500||
B|IDXX|20260430|13:20:26|S|2.000000|560.740000||
B|INTC|20260430|13:20:26|S|10.000000|94.035000||
B|LCID|20260430|13:20:26|S|10.000000|6.115000||
B|MSFT|20260430|13:20:26|S|253.000000|400.490000||
B|SPY|20260430|13:20:26|S|10.000000|715.520000||
B|VIST|20260430|13:20:26|S|2.000000|73.250000||
B|VIST|20260430|13:20:26|S|100.000000|73.250000||
B|GOOGL|20260430|13:20:27|S|4.000000|383.080000||
B|JD|20260430|13:20:27|S|17.000000|30.225000||
B|MSFT|20260430|13:20:27|S|10.000000|400.515000||
B|PLAB|20260430|13:20:27|S|1.000000|48.900000||
B|RKLX|20260430|13:20:27|E|100.000000|39.380000||
B|AEIS|20260430|13:20:28|S|2.000000|381.000000||
B|META|20260430|13:20:28|S|100.000000|608.120000||
B|QCOM|20260430|13:20:28|S|100.000000|178.215000||
B|AAL|20260430|13:20:29|S|26.000000|11.620000||
B|ASML|20260430|13:20:29|S|46.000000|1432.140000||
B|MSFT|20260430|13:20:29|S|2.000000|400.567800||
B|NVDA|20260430|13:20:29|S|41.000000|200.563100||
B|TSLA|20260430|13:20:29|S|1.000000|378.430000||
B|VRT|20260430|13:20:29|S|1.000000|325.820000||
B|AVEX|20260430|13:20:30|S|300.000000|29.715000||
B|CSCO|20260430|13:20:30|S|5.000000|90.905000||
B|TX|20260430|13:20:30|S|3.000000|43.390000||
B|META|20260430|13:20:31|S|40.000000|608.170000||
B|SNDK|20260430|13:20:32|S|15.000000|1092.960000||
B|ABVX|20260430|13:20:33|S|100.000000|112.660000||
B|AMZN|20260430|13:20:33|S|50.000000|259.525000||
B|DGNX|20260430|13:20:33|S|50.000000|1.959900||
B|OSRH|20260430|13:20:33|S|2000.000000|0.693700||
B|KEX|20260430|13:20:34|S|201.000000|147.470000||
B|KEX|20260430|13:20:34|S|337.000000|147.430000||
B|KQQQ|20260430|13:20:34|S|1.000000|28.250000||
B|AI|20260430|13:20:35|S|1.000000|8.820700||
B|DGNX|20260430|13:20:35|S|100.000000|1.955000||
B|FBL|20260430|13:20:35|S|27.000000|25.265000||
B|GOOG|20260430|13:20:35|S|15.000000|379.840000||
B|MSFU|20260430|13:20:35|S|2.000000|26.417200||
B|NVDL|20260430|13:20:35|S|4.000000|94.350000||
B|SONY|20260430|13:20:35|S|12.000000|19.835000||
B|MSFU|20260430|13:20:36|S|90.000000|26.417200||
B|HPQ|20260430|13:20:37|S|1.000000|20.575000||
B|QCOM|20260430|13:20:37|S|14.000000|178.220000||
B|XLV|20260430|13:20:37|S|14.000000|146.229300||
B|XLV|20260430|13:20:37|S|35.000000|146.229300||
B|ACCS|20260430|13:20:38|S|10.000000|8.100000||
B|BAND|20260430|13:20:38|S|19.000000|35.430000||
B|DFNS|20260430|13:20:38|S|100.000000|0.457700||
B|KO|20260430|13:20:38|S|2.000000|78.685000||
B|STXL|20260430|13:20:38|S|200.000000|24.510000||
B|AWK|20260430|13:20:39|S|70.000000|129.890000||
B|FSP|20260430|13:20:39|S|100.000000|0.644500||
B|YMAX|20260430|13:20:39|S|9577.000000|8.359900||
B|CHKP|20260430|13:20:40|S|18.000000|117.180000||
B|MSTR|20260430|13:20:40|S|48.000000|163.380000||
B|TSLA|20260430|13:20:40|S|3.000000|378.370000||
B|CRM|20260430|13:20:41|S|1.000000|174.975000||
B|DDOG|20260430|13:20:41|S|2.000000|131.230000||
B|DOW|20260430|13:20:41|S|4.000000|40.710000||
B|GOOGL|20260430|13:20:41|S|10.000000|383.210000||
B|PANW|20260430|13:20:41|S|100.000000|177.940000||
B|PANW|20260430|13:20:41|S|168.000000|177.830000||
B|PANW|20260430|13:20:41|S|300.000000|177.830000||
B|VALE|20260430|13:20:41|S|5.000000|16.310700||
B|GOOGL|20260430|13:20:42|S|4.000000|383.210000||
B|GPRK|20260430|13:20:42|S|134.000000|9.605000||
B|HRTG|20260430|13:20:42|S|200.000000|29.470000||
B|HRTG|20260430|13:20:42|S|200.000000|29.470000||
B|MA|20260430|13:20:42|S|2.000000|500.810000||
B|AAOI|20260430|13:20:43|S|26.000000|158.575500||
B|AMD|20260430|13:20:43|S|139.000000|351.910000||
B|CRWV|20260430|13:20:43|S|105.000000|115.620000||
B|FLS|20260430|13:20:43|S|13.000000|73.620000||
B|GPRO|20260430|13:20:43|S|7500.000000|1.690000||
B|SNDK|20260430|13:20:43|S|40.000000|1092.950000||
B|SPYD|20260430|13:20:43|S|2.000000|46.815000||
B|FLS|20260430|13:20:44|S|13.000000|73.620000||
B|NBIS|20260430|13:20:44|S|2.000000|138.625500||
B|TMUS|20260430|13:20:44|S|50.000000|195.370000||
B|FLS|20260430|13:20:45|S|13.000000|73.620000||
B|FLS|20260430|13:20:45|S|13.000000|73.620000||
B|OWL|20260430|13:20:45|S|100.000000|9.807500||
B|AMD|20260430|13:20:46|S|3.000000|351.940000||
B|BIIB|20260430|13:20:46|S|20.000000|189.480000||
B|FLS|20260430|13:20:46|S|13.000000|73.620000||
B|FLS|20260430|13:20:46|S|13.000000|73.620000||
B|MA|20260430|13:20:46|S|1.000000|500.800000||
B|BTSG|20260430|13:20:47|S|500.000000|47.060000||
B|CHTR|20260430|13:20:47|S|3.000000|159.573300||
B|CRDO|20260430|13:20:47|S|3.000000|175.370000||
B|MSFT|20260430|13:20:47|S|1.000000|400.400000||
B|NEGG|20260430|13:20:47|S|9.000000|33.620000||
B|TSLA|20260430|13:20:47|S|3.000000|378.440000||
B|AMD|20260430|13:20:48|S|2.000000|351.855000||
B|AMZN|20260430|13:20:48|S|54.000000|259.520000||
B|GOOGL|20260430|13:20:48|S|33.000000|383.030000||
B|NFLX|20260430|13:20:48|S|600.000000|93.435000||
B|AVGO|20260430|13:20:49|S|20.000000|413.835000||
B|CVX|20260430|13:20:49|S|6.000000|193.078500||
B|ONTO|20260430|13:20:49|S|50.000000|292.940000||
B|PEP|20260430|13:20:49|S|1.000000|158.210000||
B|PLTR|20260430|13:20:49|S|148.000000|138.824600||
B|SOXS|20260430|13:20:49|S|1100.000000|13.585000||
B|AMZN|20260430|13:20:50|S|28.000000|259.530000||
B|QCOM|20260430|13:20:50|S|1.000000|178.215000||
B|ICE|20260430|13:20:51|S|20.000000|157.595000||
B|META|20260430|13:20:51|E|11.000000|608.135000||
B|MU|20260430|13:20:51|S|10.000000|509.370000||
B|VIST|20260430|13:20:51|S|83.000000|73.250000||
B|BRK/B|20260430|13:20:52|S|20.000000|474.510000||
B|LAR|20260430|13:20:52|S|200.000000|10.170000||
B|STX|20260430|13:20:52|S|1.000000|645.480000||
B|AAOI|20260430|13:20:53|S|13.000000|158.592800||
B|GDX|20260430|13:20:53|S|4.000000|87.965000||
B|QCOM|20260430|13:20:53|S|1.000000|178.150000||
B|AMD|20260430|13:20:54|S|37.000000|351.870000||
B|CCJ|20260430|13:20:54|S|38.000000|120.747600||
B|NTLA|20260430|13:20:54|S|220.000000|13.629300||
B|PANW|20260430|13:20:54|S|31.000000|177.820000||
B|PANW|20260430|13:20:54|S|168.000000|177.830000||
B|PANW|20260430|13:20:54|S|600.000000|177.834300||
B|YPF|20260430|13:20:54|S|10.000000|44.592400||
B|FLS|20260430|13:20:55|S|13.000000|73.660000||
B|LAR|20260430|13:20:55|S|100.000000|10.160000||
B|MRAM|20260430|13:20:55|S|20.000000|18.240000||
B|TSLA|20260430|13:20:55|S|78.000000|378.450000||
B|TSLA|20260430|13:20:55|S|88.000000|378.470000||
B|AAPL|20260430|13:20:56|S|5.000000|272.125000||
B|ERIE|20260430|13:20:56|S|20.000000|216.640000||
B|LCID|20260430|13:20:56|S|10.000000|6.115000||
B|MNRO|20260430|13:20:56|S|100.000000|17.350000||
B|OLPX|20260430|13:20:56|S|15.000000|2.030000||
B|PPC|20260430|13:20:56|S|100.000000|32.120000||
B|ZM|20260430|13:20:56|S|3.000000|97.460000||
B|ZM|20260430|13:20:56|S|31.000000|97.460000||
B|CIEN|20260430|13:20:57|S|2.000000|517.380000||
B|FLS|20260430|13:20:57|S|13.000000|73.650000||
B|JANX|20260430|13:20:57|S|50.000000|14.445000||
B|NBIS|20260430|13:20:57|S|100.000000|138.680000||
B|ZS|20260430|13:20:57|S|160.000000|129.600000||
B|ZS|20260430|13:20:57|S|200.000000|129.610000||
B|AKAN|20260430|13:20:58|S|53.000000|39.480000||
B|CCO|20260430|13:20:58|S|20.000000|2.390000||
B|EIDO|20260430|13:20:58|S|44.000000|14.845000||
B|GOOGL|20260430|13:20:58|S|17.000000|383.140000||
B|JBLU|20260430|13:20:58|S|26.000000|4.790000||
B|MSFT|20260430|13:20:58|S|1.000000|400.490000||
B|MSFT|20260430|13:20:58|S|1.000000|400.490000||
B|QQQ|20260430|13:20:58|S|5.000000|664.330000||
B|SQM|20260430|13:20:59|S|38.000000|91.850000||
B|AMD|20260430|13:21:00|S|14.000000|351.887300||
B|COHR|20260430|13:21:00|S|85.000000|312.592500||
B|CVNA|20260430|13:21:00|S|600.000000|389.940000||
B|FCX|20260430|13:21:00|S|25.000000|57.665000||
B|QBTS|20260430|13:21:00|S|25.000000|19.735000||
B|AAOX|20260430|13:21:01|S|130.000000|53.890000||
B|AKAN|20260430|13:21:01|S|5.000000|39.510000||
B|GOOGL|20260430|13:21:01|S|2.000000|383.110000||
B|NET|20260430|13:21:01|S|90.000000|205.180000||
B|SMH|20260430|13:21:01|S|5.000000|504.480000||
B|UCO|20260430|13:21:01|S|100.000000|47.282500||
B|VUZI|20260430|13:21:01|S|25.000000|2.715000||
B|CNC|20260430|13:21:02|S|10.000000|53.677700||
B|EWZ|20260430|13:21:02|S|1.000000|39.455000||
B|GOOGL|20260430|13:21:02|S|3.000000|383.095000||
B|NVDA|20260430|13:21:02|S|18.000000|200.575000||
B|ZS|20260430|13:21:02|S|80.000000|129.690000||
B|ZS|20260430|13:21:02|S|200.000000|129.660000||
B|ASML|20260430|13:21:03|S|40.000000|1432.140000||
B|AAPL|20260430|13:21:04|S|26.000000|272.158800||
B|DRIP|20260430|13:21:04|S|414.000000|4.229300||
B|IGV|20260430|13:21:04|S|7.000000|83.169300||
B|QBTS|20260430|13:21:04|S|240.000000|19.740000||
B|TSLA|20260430|13:21:04|S|35.000000|378.470000||
B|ZS|20260430|13:21:04|S|40.000000|129.665000||
B|ACHC|20260430|13:21:05|S|84.000000|24.100000||
B|EFA|20260430|13:21:05|S|100.000000|102.145000||
B|AKAN|20260430|13:21:06|S|15.000000|39.530000||
B|CDE|20260430|13:21:06|S|500.000000|17.705000||
B|FIGR|20260430|13:21:06|S|100.000000|34.200000||
B|FIGR|20260430|13:21:06|S|500.000000|34.230000||
B|ZTS|20260430|13:21:06|S|3.000000|114.230000||
B|ASML|20260430|13:21:07|S|40.000000|1432.080000||
B|EXOD|20260430|13:21:07|S|1.000000|7.050000||
B|HTZ|20260430|13:21:07|S|700.000000|6.487500||
B|XMTR|20260430|13:21:07|S|30.000000|50.615000||
B|AMZN|20260430|13:21:08|S|100.000000|259.687600||
B|KO|20260430|13:21:08|S|51.000000|78.729300||
B|MSFT|20260430|13:21:08|S|7.000000|400.535000||
B|MSFT|20260430|13:21:08|S|8.000000|400.535000||
B|TSLA|20260430|13:21:08|S|3.000000|378.500000||
B|GLD|20260430|13:21:09|S|50.000000|424.110000||
B|GOOGL|20260430|13:21:09|S|3.000000|383.070000||
B|LNG|20260430|13:21:09|S|5.000000|273.360000||
B|NBIS|20260430|13:21:09|S|8.000000|138.580000||
B|QQQI|20260430|13:21:09|S|5.000000|54.029300||
B|ACHC|20260430|13:21:10|S|84.000000|24.090000||
B|GOOGL|20260430|13:21:10|S|20.000000|383.070000||
B|AKAN|20260430|13:21:11|S|1.000000|39.540000||
B|AMAT|20260430|13:21:11|S|1.000000|392.560000||
B|RKLB|20260430|13:21:11|S|1800.000000|82.280000||
B|SIMO|20260430|13:21:11|S|5.000000|212.491000||
B|MYRG|20260430|13:21:12|S|12.000000|405.690000||
B|TTMI|20260430|13:21:12|S|30.000000|154.204300||
B|VXUS|20260430|13:21:12|S|163.000000|82.725000||
B|BF/B|20260430|13:21:13|S|100.000000|25.305000||
B|FBL|20260430|13:21:13|S|100.000000|25.280000||
B|GRAB|20260430|13:21:13|S|20.000000|3.770000||
B|VT|20260430|13:21:13|S|9.000000|150.615000||
B|ALB|20260430|13:21:14|S|1.000000|195.750000||
B|CRML|20260430|13:21:14|S|100.000000|12.625000||
B|HLT|20260430|13:21:14|S|20.000000|323.460000||
B|HLT|20260430|13:21:14|S|68.000000|323.370000||
B|HLT|20260430|13:21:14|S|80.000000|323.390000||
B|HLT|20260430|13:21:14|S|92.000000|323.380000||
B|HLT|20260430|13:21:14|S|119.000000|323.460000||
B|IREN|20260430|13:21:14|S|36.000000|44.257100||
B|XLK|20260430|13:21:15|S|40.000000|158.525000||
B|AKAN|20260430|13:21:16|S|200.000000|39.265000||
B|CRWV|20260430|13:21:16|S|3.000000|115.737800||
B|SQM|20260430|13:21:16|S|12.000000|91.820000||
B|AMD|20260430|13:21:17|S|3.000000|351.820000||
B|CIFR|20260430|13:21:17|S|520.000000|17.770000||
B|EWZ|20260430|13:21:17|S|20.000000|39.455000||
B|F|20260430|13:21:17|S|28.000000|11.920000||
B|NBIS|20260430|13:21:17|S|10.000000|138.610000||
B|ZM|20260430|13:21:17|S|1.000000|97.460000||
B|AMD|20260430|13:21:18|S|4.000000|351.870000||
B|GOOGL|20260430|13:21:18|S|39.000000|383.505000||
B|OLPX|20260430|13:21:18|S|25.000000|2.030000||
B|ARKK|20260430|13:21:19|S|100.000000|75.510000||
B|NBIS|20260430|13:21:19|S|23.000000|138.610000||
B|BE|20260430|13:21:20|S|100.000000|280.610000||
B|CTA|20260430|13:21:20|S|80.000000|32.220000||
B|FSLR|20260430|13:21:20|S|50.000000|199.750000||
B|KEYS|20260430|13:21:20|S|28.000000|347.140000||
B|CMI|20260430|13:21:21|S|1.000000|672.290000||
B|VSAT|20260430|13:21:21|S|62.000000|64.343100||
B|VSAT|20260430|13:21:21|S|205.000000|64.343100||
B|AMC|20260430|13:21:22|S|20.000000|1.520000||
B|MA|20260430|13:21:22|S|10.000000|501.104200||
B|MMSI|20260430|13:21:22|S|101.000000|66.430000||
B|MMSI|20260430|13:21:22|S|200.000000|66.450000||
B|SOFI|20260430|13:21:22|S|2.000000|16.139500||
B|WTW|20260430|13:21:22|S|100.000000|255.160000||
B|ZS|20260430|13:21:22|S|520.000000|129.598100||
B|AMD|20260430|13:21:23|S|50.000000|351.790000||
B|APLD|20260430|13:21:23|S|50.000000|34.650000||
B|BE|20260430|13:21:23|S|20.000000|280.800000||
B|EWJ|20260430|13:21:23|S|100.000000|88.799300||
B|CLSK|20260430|13:21:24|S|100.000000|12.485000||
B|CVX|20260430|13:21:24|S|15.000000|193.050000||
B|GEV|20260430|13:21:24|S|1.000000|1087.860000||
B|GOOG|20260430|13:21:24|S|100.000000|380.112700||
B|GOOGL|20260430|13:21:24|S|110.000000|383.400000||
B|MU|20260430|13:21:24|S|50.000000|508.800000||
B|GOOG|20260430|13:21:25|S|100.000000|379.952200||
B|VRT|20260430|13:21:25|S|1.000000|325.545000||
B|ZM|20260430|13:21:25|S|1.000000|97.520000||
B|AMZN|20260430|13:21:26|S|12.000000|259.697800||
B|FSLR|20260430|13:21:26|S|1.000000|199.750000||
B|META|20260430|13:21:26|S|88.000000|608.505000||
B|NOW|20260430|13:21:26|S|111.000000|87.021200||
B|WTI|20260430|13:21:26|S|18.000000|4.220000||
B|ZS|20260430|13:21:26|S|40.000000|129.735000||
B|BABA|20260430|13:21:27|S|5.000000|131.591700||
B|BE|20260430|13:21:27|S|1000.000000|280.800000||
B|BE|20260430|13:21:27|S|1300.000000|280.770000||
B|GEHC|20260430|13:21:27|S|2.000000|60.115600||
B|GOOGL|20260430|13:21:27|S|98.000000|383.300000||
B|HUT|20260430|13:21:27|S|300.000000|76.055000||
B|REKR|20260430|13:21:27|S|100.000000|0.835900||
B|TRT|20260430|13:21:27|S|60.000000|13.765000||
B|XRX|20260430|13:21:27|S|3.000000|2.125000||
B|AAPD|20260430|13:21:28|S|120.000000|13.020000||
B|CEPU|20260430|13:21:28|S|2.000000|13.938100||
B|GOOGL|20260430|13:21:28|S|300.000000|383.290000||
B|LC|20260430|13:21:28|S|404.000000|16.889100||
B|MU|20260430|13:21:29|S|37.000000|508.775500||
B|SMH|20260430|13:21:29|S|100.000000|504.260000||
B|V|20260430|13:21:29|S|100.000000|331.010000||
B|BW|20260430|13:21:30|S|100.000000|15.480000||
B|CRDO|20260430|13:21:30|S|3.000000|175.370000||
B|CRDO|20260430|13:21:30|S|6.000000|175.370000||
B|IREN|20260430|13:21:30|S|300.000000|44.254900||
B|JOBY|20260430|13:21:30|S|25.000000|9.040000||
B|SA|20260430|13:21:30|S|4.000000|27.730000||
B|T|20260430|13:21:30|S|50.000000|26.035000||
B|WDC|20260430|13:21:30|S|2.000000|435.110000||
B|WHWK|20260430|13:21:30|S|100.000000|4.060000||
B|CLMB|20260430|13:21:31|S|101.000000|16.120000||
B|GOOGL|20260430|13:21:31|S|100.000000|383.370000||
B|GOOGL|20260430|13:21:31|S|145.000000|383.340000||
B|CCO|20260430|13:21:32|S|20.000000|2.390000||
B|FN|20260430|13:21:32|S|1.000000|668.601000||
B|BW|20260430|13:21:33|S|500.000000|15.540000||
B|EBAY|20260430|13:21:33|S|27.000000|102.795200||
B|FXI|20260430|13:21:33|S|1.000000|36.555000||
B|OLN|20260430|13:21:33|S|16.000000|28.370000||
B|GOOGL|20260430|13:21:34|S|2.000000|383.415000||
B|NFE|20260430|13:21:34|S|2.000000|0.690100||
B|WEX|20260430|13:21:34|S|30.000000|148.240000||
B|FTAI|20260430|13:21:35|S|5.000000|244.937700||
B|QBTS|20260430|13:21:35|S|140.000000|19.725000||
B|BMY|20260430|13:21:36|S|20.000000|60.425000||
B|GOOGL|20260430|13:21:36|S|39.000000|383.530000||
B|GOOGL|20260430|13:21:36|S|40.000000|383.570000||
B|GOOGL|20260430|13:21:36|S|50.000000|383.560000||
B|GOOGL|20260430|13:21:36|S|100.000000|383.567600||
B|HD|20260430|13:21:36|S|918.000000|326.519900||
B|PRU|20260430|13:21:36|S|10.000000|97.915000||
B|QCOM|20260430|13:21:36|S|20.000000|177.910000||
B|AUR|20260430|13:21:37|S|100.000000|6.300000||
B|GOOGL|20260430|13:21:37|S|39.000000|383.530000||
B|GOOGL|20260430|13:21:37|S|60.000000|383.540000||
B|HIMX|20260430|13:21:37|S|100.000000|11.480000||
B|TQQQ|20260430|13:21:37|S|300.000000|62.600700||
B|GOOGL|20260430|13:21:38|S|1.000000|383.530000||
B|LAR|20260430|13:21:38|S|170.000000|10.170000||
B|LAR|20260430|13:21:38|S|618.000000|10.170000||
B|META|20260430|13:21:38|E|50.000000|608.480000||
B|PRCH|20260430|13:21:38|S|20.000000|9.730000||
B|SCHG|20260430|13:21:38|S|25.000000|32.750000||
B|ZTS|20260430|13:21:38|S|100.000000|114.270000||
B|GOOGL|20260430|13:21:39|S|1.000000|383.530000||
B|LAR|20260430|13:21:39|S|200.000000|10.170000||
B|LAR|20260430|13:21:39|S|400.000000|10.170000||
B|NVDL|20260430|13:21:39|S|400.000000|94.240000||
B|SMCI|20260430|13:21:39|S|20.000000|27.225000||
B|TNXP|20260430|13:21:39|S|117.000000|12.710000||
B|Z|20260430|13:21:39|S|200.000000|43.550000||
B|AAOI|20260430|13:21:40|S|200.000000|158.411000||
B|CRM|20260430|13:21:40|S|5.000000|174.995000||
B|IOVA|20260430|13:21:40|S|25.000000|3.390000||
B|LAR|20260430|13:21:40|S|200.000000|10.170000||
B|LITE|20260430|13:21:40|S|7.000000|900.450000||
B|MSFT|20260430|13:21:40|S|400.000000|400.418100||
B|NVDA|20260430|13:21:40|S|20.000000|200.430000||
B|RLI|20260430|13:21:40|S|33.000000|51.425000||
B|LAR|20260430|13:21:41|S|112.000000|10.165000||
B|META|20260430|13:21:41|S|23.000000|608.376200||
B|MLI|20260430|13:21:41|S|1.000000|135.920000||
B|W|20260430|13:21:41|S|15.000000|64.990000||
B|PCAR|20260430|13:21:42|S|28.000000|119.005000||
B|W|20260430|13:21:42|S|15.000000|64.960000||
B|ZS|20260430|13:21:42|S|40.000000|129.785000||
B|ZS|20260430|13:21:42|S|47.000000|129.785000||
B|QCOM|20260430|13:21:43|S|75.000000|177.885000||
B|W|20260430|13:21:43|S|7.000000|65.130000||
B|W|20260430|13:21:43|S|8.000000|65.130000||
B|AUR|20260430|13:21:44|S|81.000000|6.295000||
B|GOOGL|20260430|13:21:44|S|1.000000|383.440000||
B|PML|20260430|13:21:44|S|500.000000|7.490000||
B|W|20260430|13:21:44|S|7.000000|65.130000||
B|ZTS|20260430|13:21:44|S|64.000000|114.071900||
B|EBAY|20260430|13:21:45|S|141.000000|102.840000||
B|ITUB|20260430|13:21:45|S|1.000000|8.660000||
B|SCHC|20260430|13:21:45|S|450.000000|49.970000||
B|SPGI|20260430|13:21:45|S|1.000000|427.690000||
B|W|20260430|13:21:45|S|5.000000|65.180000||
B|W|20260430|13:21:45|S|15.000000|65.130000||
B|ZS|20260430|13:21:45|S|2.000000|129.699200||
B|AMD|20260430|13:21:46|S|11.000000|351.950000||
B|AMD|20260430|13:21:46|S|25.000000|351.986100||
B|BW|20260430|13:21:46|S|100.000000|15.540000||
B|LEN|20260430|13:21:46|S|300.000000|89.710000||
B|VC|20260430|13:21:46|S|50.000000|111.320000||
B|W|20260430|13:21:46|S|8.000000|65.180000||
B|ZTS|20260430|13:21:46|S|13.000000|114.244500||
B|AMZN|20260430|13:21:47|S|20.000000|259.708000||
B|DFNS|20260430|13:21:47|S|200.000000|0.458400||
B|FNB|20260430|13:21:47|S|100.000000|17.840000||
B|GGLS|20260430|13:21:47|S|1773.000000|5.410000||
B|MSFT|20260430|13:21:47|S|2.000000|400.508300||
B|BAND|20260430|13:21:48|S|30.000000|35.390000||
B|LAC|20260430|13:21:48|S|62.000000|5.665000||
B|MSFT|20260430|13:21:48|S|20.000000|400.510000||
B|RXRX|20260430|13:21:48|S|58.000000|3.537600||
B|SOXS|20260430|13:21:48|S|147.000000|13.595000||
B|STX|20260430|13:21:48|S|4.000000|645.370000||
B|MSFT|20260430|13:21:49|S|1.000000|400.480000||
B|RIOT|20260430|13:21:49|S|1.000000|16.895000||
B|CAT|20260430|13:21:50|S|2.000000|891.350000||
B|FBL|20260430|13:21:50|S|220.000000|25.270000||
B|LAC|20260430|13:21:50|S|7.000000|5.665000||
B|LUMN|20260430|13:21:50|S|26.000000|8.780000||
B|META|20260430|13:21:50|S|40.000000|608.340000||
B|META|20260430|13:21:50|S|40.000000|608.340000||
B|NTAP|20260430|13:21:50|S|2.000000|110.980000||
B|W|20260430|13:21:50|S|7.000000|65.176500||
B|W|20260430|13:21:50|S|8.000000|65.180000||
B|W|20260430|13:21:50|S|8.000000|65.180000||
B|WEN|20260430|13:21:50|S|26.000000|6.860000||
B|ZETA|20260430|13:21:50|S|20.000000|18.290700||
B|BEN|20260430|13:21:51|S|140.000000|29.975000||
B|META|20260430|13:21:51|S|118.000000|608.610000||
B|PFF|20260430|13:21:51|S|100.000000|31.435000||
B|W|20260430|13:21:51|S|7.000000|65.163700||
B|W|20260430|13:21:51|S|8.000000|65.180000||
B|HUBB|20260430|13:21:52|S|1.000000|506.128700||
B|MYRG|20260430|13:21:52|S|10.000000|405.200000||
B|ORCL|20260430|13:21:52|S|30.000000|161.853500||
B|ROOT|20260430|13:21:52|S|1.000000|53.490000||
B|W|20260430|13:21:52|S|7.000000|65.176500||
B|ABVX|20260430|13:21:53|S|100.000000|112.640000||
B|ARCO|20260430|13:21:53|S|400.000000|8.899300||
B|BFLY|20260430|13:21:53|S|2350.000000|4.819300||
B|ISPC|20260430|13:21:53|S|191.000000|5.189600||
B|LLY|20260430|13:21:53|S|2.000000|940.580000||
B|NVO|20260430|13:21:53|S|10.000000|42.525000||
B|BAND|20260430|13:21:54|S|400.000000|35.310000||
B|CAT|20260430|13:21:54|S|2.000000|891.350000||
B|CAT|20260430|13:21:54|S|10.000000|891.240000||
B|MSFT|20260430|13:21:54|S|17.000000|400.420000||
B|W|20260430|13:21:54|S|15.000000|65.180000||
B|BW|20260430|13:21:55|S|100.000000|15.550000||
B|GOOGL|20260430|13:21:55|S|1.000000|383.490000||
B|MA|20260430|13:21:55|S|20.000000|501.325000||
B|MSFT|20260430|13:21:55|S|4.000000|400.420000||
B|NOK|20260430|13:21:55|S|1300.000000|12.765000||
B|PLTR|20260430|13:21:55|S|45.000000|138.787300||
B|BMY|20260430|13:21:56|S|20.000000|60.435000||
B|AMZN|20260430|13:21:57|S|2.000000|259.805000||
B|MGM|20260430|13:21:57|S|100.000000|39.440000||
B|MSFT|20260430|13:21:57|S|5.000000|400.470000||
B|REGN|20260430|13:21:57|S|2.000000|707.210000||
B|ROOT|20260430|13:21:57|S|1.000000|53.490000||
B|ROOT|20260430|13:21:57|S|2.000000|53.490000||
B|MSFT|20260430|13:21:58|S|10.000000|400.470000||
B|LAC|20260430|13:21:59|S|100.000000|5.665000||
B|META|20260430|13:21:59|S|13.000000|608.380000||
B|VXX|20260430|13:21:59|S|272.000000|28.215000||
B|GOOG|20260430|13:22:00|S|90.000000|380.090000||
B|MSFT|20260430|13:22:00|S|4.000000|400.560000||
B|OKLO|20260430|13:22:00|S|4.000000|70.057300||
B|BBAI|20260430|13:22:01|S|100.000000|3.869100||
B|CEPU|20260430|13:22:02|S|15.000000|13.928500||
B|GRAB|20260430|13:22:02|S|30.000000|3.770000||
B|GRAB|20260430|13:22:02|S|100.000000|3.775000||
B|KOPN|20260430|13:22:03|S|9.000000|4.369300||
B|LCID|20260430|13:22:03|S|10.000000|6.105000||
B|MSFT|20260430|13:22:03|S|1.000000|400.500000||
B|MSFU|20260430|13:22:03|S|25.000000|26.437200||
B|SPY|20260430|13:22:03|S|50.000000|715.495100||
B|AA|20260430|13:22:04|S|100.000000|63.645000||
B|CEPU|20260430|13:22:04|S|677.000000|13.938100||
B|CRESY|20260430|13:22:04|S|500.000000|11.049300||
B|CRM|20260430|13:22:04|S|2.000000|174.870000||
B|JEPQ|20260430|13:22:04|S|706.000000|59.135000||
B|PLTR|20260430|13:22:04|S|50.000000|138.784100||
B|RDDT|20260430|13:22:04|S|10.000000|146.726300||
B|FSLY|20260430|13:22:05|S|128.000000|24.939100||
B|HAFN|20260430|13:22:05|S|500.000000|8.885000||
B|JEPQ|20260430|13:22:05|S|75.000000|59.139300||
B|TSM|20260430|13:22:05|S|20.000000|394.620000||
B|ZTS|20260430|13:22:05|S|100.000000|114.270000||
B|AMZN|20260430|13:22:06|S|62.000000|259.810000||
B|BKSY|20260430|13:22:06|S|60.000000|35.450000||
B|INTC|20260430|13:22:06|S|150.000000|93.980000||
B|LITE|20260430|13:22:06|S|10.000000|901.790000||
B|ZTS|20260430|13:22:06|S|2.000000|114.235000||
B|GGLL|20260430|13:22:07|S|10.000000|136.000000||
B|OKLL|20260430|13:22:07|S|10.000000|10.725000||
B|VUG|20260430|13:22:07|S|10.000000|82.790000||
B|AMD|20260430|13:22:08|S|26.000000|351.910000||
B|AMZN|20260430|13:22:08|S|49.000000|259.835000||
B|LITE|20260430|13:22:08|S|5.000000|901.790000||
B|OLPX|20260430|13:22:08|S|15.000000|2.040000||
B|CIFR|20260430|13:22:09|S|100.000000|17.789300||
B|LITE|20260430|13:22:09|S|50.000000|901.790000||
B|VALE|20260430|13:22:09|S|1000.000000|16.310700||
B|EXPE|20260430|13:22:10|S|10.000000|250.670000||
B|FISV|20260430|13:22:10|S|6.000000|61.768800||
B|GOOGL|20260430|13:22:10|S|100.000000|383.525000||
B|META|20260430|13:22:10|S|40.000000|608.590000||
B|MSFT|20260430|13:22:10|S|54.000000|400.428300||
B|AEHR|20260430|13:22:11|S|15.000000|90.620000||
B|BAK|20260430|13:22:11|S|515.000000|3.825000||
B|LAR|20260430|13:22:11|S|200.000000|10.170000||
B|MSFT|20260430|13:22:11|S|1.000000|400.530000||
B|TWLO|20260430|13:22:11|S|5.000000|144.680000||
B|LAR|20260430|13:22:12|S|200.000000|10.170000||
B|MP|20260430|13:22:12|S|52.000000|64.450000||
B|MSFT|20260430|13:22:12|S|1.000000|400.480000||
B|AMZN|20260430|13:22:13|S|40.000000|259.805000||
B|BKNG|20260430|13:22:13|S|1.000000|168.092200||
B|EXPE|20260430|13:22:13|S|10.000000|250.670000||
B|JPM|20260430|13:22:13|S|9.000000|313.115000||
B|LAR|20260430|13:22:13|S|150.000000|10.170000||
B|MSFU|20260430|13:22:13|S|10.000000|26.437200||
B|PLNT|20260430|13:22:13|S|45.000000|65.720000||
B|ZS|20260430|13:22:13|S|40.000000|129.790000||
B|GOOG|20260430|13:22:14|S|10.000000|380.240000||
B|GOOGL|20260430|13:22:15|S|3.000000|383.620000||
B|ERIE|20260430|13:22:16|S|40.000000|216.480000||
B|LAR|20260430|13:22:16|S|200.000000|10.170000||
B|LITE|20260430|13:22:16|S|25.000000|902.100000||
B|META|20260430|13:22:16|S|40.000000|608.540000||
B|META|20260430|13:22:16|S|94.000000|608.500000||
B|META|20260430|13:22:16|S|100.000000|608.460000||
B|MSFU|20260430|13:22:16|S|300.000000|26.445000||
B|SUPV|20260430|13:22:16|S|30.000000|8.109100||
B|AMD|20260430|13:22:17|S|15.000000|351.965000||
B|GOOGL|20260430|13:22:17|S|1.000000|383.550000||
B|MSFT|20260430|13:22:17|S|35.000000|400.482500||
B|JEPI|20260430|13:22:18|S|200.000000|57.495000||
B|LAR|20260430|13:22:18|S|200.000000|10.170000||
B|NOW|20260430|13:22:18|S|2.000000|86.975400||
B|SEDG|20260430|13:22:18|S|10.000000|42.228800||
B|AMZN|20260430|13:22:19|S|49.000000|259.880000||
B|CRWV|20260430|13:22:19|S|6.000000|115.650000||
B|UNH|20260430|13:22:19|S|1.000000|370.957600||
B|ASTS|20260430|13:22:20|S|18.000000|73.510000||
B|BE|20260430|13:22:20|S|1.000000|281.674800||
B|LAR|20260430|13:22:20|S|100.000000|10.172600||
B|ZM|20260430|13:22:20|S|100.000000|97.365000||
B|ASTS|20260430|13:22:21|S|36.000000|73.510000||
B|ASTS|20260430|13:22:21|S|36.000000|73.510000||
B|BWA|20260430|13:22:21|S|100.000000|57.330000||
B|GGAL|20260430|13:22:21|S|100.000000|41.174900||
B|GRML|20260430|13:22:21|S|100.000000|0.489400||
B|NOW|20260430|13:22:21|S|15.000000|86.975400||
B|RGTI|20260430|13:22:21|S|175.000000|16.865000||
B|Z|20260430|13:22:21|S|10.000000|43.534900||
B|CAR|20260430|13:22:22|S|6.000000|188.750000||
B|GRAB|20260430|13:22:22|S|20.000000|3.780000||
B|INTC|20260430|13:22:22|S|100.000000|94.025000||
B|LAR|20260430|13:22:22|S|140.000000|10.170000||
B|LAR|20260430|13:22:22|S|200.000000|10.170000||
B|LRN|20260430|13:22:22|S|649.000000|94.950000||
B|LRN|20260430|13:22:22|S|1000.000000|94.970000||
B|META|20260430|13:22:22|S|8.000000|608.125000||
B|NFLX|20260430|13:22:22|S|10.000000|93.445000||
B|SIG|20260430|13:22:22|S|19.000000|88.850000||
B|SNDK|20260430|13:22:22|S|56.000000|1092.765000||
B|TER|20260430|13:22:22|S|96.000000|349.880000||
B|TER|20260430|13:22:22|S|300.000000|349.810000||
B|CAR|20260430|13:22:23|S|20.000000|188.991000||
B|ETHA|20260430|13:22:23|S|170.000000|17.005000||
B|LAR|20260430|13:22:23|S|200.000000|10.160900||
B|MSFT|20260430|13:22:23|S|30.000000|400.475000||
B|MU|20260430|13:22:23|S|5.000000|509.545000||
B|BABA|20260430|13:22:24|S|5.000000|131.568300||
B|QCOM|20260430|13:22:24|S|2.000000|177.950000||
B|UPST|20260430|13:22:24|S|10.000000|30.835000||
B|UPST|20260430|13:22:24|S|200.000000|30.825000||
B|ZS|20260430|13:22:24|S|40.000000|129.795000||
B|AMD|20260430|13:22:25|S|15.000000|351.805000||
B|RZLV|20260430|13:22:25|S|10.000000|2.500000||
B|MSFT|20260430|13:22:26|S|1.000000|400.480000||
B|AUR|20260430|13:22:27|S|14.000000|6.325000||
B|BBAI|20260430|13:22:27|S|1.000000|3.870000||
B|BEN|20260430|13:22:27|S|16.000000|29.985000||
B|GKOS|20260430|13:22:27|S|34.000000|142.770000||
B|MSFT|20260430|13:22:27|S|18.000000|400.480000||
B|AAOX|20260430|13:22:28|S|27.000000|53.990000||
B|CHKP|20260430|13:22:28|S|10.000000|116.800000||
B|META|20260430|13:22:28|S|1.000000|607.619500||
B|CMCSA|20260430|13:22:29|S|100.000000|26.775000||
B|MP|20260430|13:22:29|S|3.000000|64.435000||
B|NOK|20260430|13:22:29|S|1200.000000|12.769300||
B|PANW|20260430|13:22:29|S|2.000000|177.790000||
B|KEEL|20260430|13:22:30|S|500.000000|2.995000||
B|MU|20260430|13:22:30|S|25.000000|509.545000||
B|XRX|20260430|13:22:30|S|1.000000|2.130000||
B|ABNB|20260430|13:22:31|S|1.000000|140.700000||
B|GOOGL|20260430|13:22:31|S|100.000000|383.350000||
B|LLY|20260430|13:22:31|S|1.000000|940.410000||
B|MSFT|20260430|13:22:31|S|3.000000|400.428800||
B|MTC|20260430|13:22:31|S|40.000000|8.430000||
B|AAOI|20260430|13:22:32|S|100.000000|159.261000||
B|AMZN|20260430|13:22:32|S|9.000000|259.750000||
B|DXYZ|20260430|13:22:32|S|100.000000|32.925000||
B|EWJV|20260430|13:22:32|S|15.000000|43.260000||
B|IDXX|20260430|13:22:32|S|20.000000|560.310000||
B|MSFT|20260430|13:22:32|S|1.000000|400.408000||
B|PYPL|20260430|13:22:32|S|195.000000|50.025000||
B|TSLA|20260430|13:22:32|S|71.000000|378.165000||
B|TSLA|20260430|13:22:32|S|300.000000|378.200000||
B|UAMY|20260430|13:22:32|S|20.000000|11.749300||
B|AGRO|20260430|13:22:33|S|1.000000|14.065000||
B|PWR|20260430|13:22:33|S|10.000000|720.130000||
B|ALAB|20260430|13:22:34|S|151.000000|195.335000||
B|PM|20260430|13:22:34|S|20.000000|164.820000||
B|ABNB|20260430|13:22:35|S|1.000000|140.740000||
B|BE|20260430|13:22:35|S|1.000000|281.460000||
B|DGNX|20260430|13:22:35|S|30.000000|1.955000||
B|FND|20260430|13:22:35|S|20.000000|47.448600||
B|KOLD|20260430|13:22:35|E|302.000000|26.401700||
B|MSFT|20260430|13:22:35|S|1.000000|400.368500||
B|MSFT|20260430|13:22:35|S|1.000000|400.370000||
B|MSFT|20260430|13:22:35|S|3.000000|400.370000||
B|PRG|20260430|13:22:35|S|20.000000|35.560000||
B|GGLL|20260430|13:22:36|S|293.000000|135.814600||
B|GGLL|20260430|13:22:36|S|900.000000|135.830000||
B|ISPC|20260430|13:22:36|S|200.000000|5.198500||
B|MSFT|20260430|13:22:36|S|1.000000|400.390000||
B|MSFT|20260430|13:22:36|S|2.000000|400.380000||
B|MU|20260430|13:22:36|S|2.000000|509.550000||
B|AMZE|20260430|13:22:37|S|2300.000000|0.133900||
B|MU|20260430|13:22:37|S|15.000000|509.550000||
B|PNBK|20260430|13:22:37|S|1.000000|1.215000||
B|SCHD|20260430|13:22:37|S|5.000000|31.949900||
B|TLT|20260430|13:22:38|S|300.000000|85.719300||
B|VG|20260430|13:22:38|S|148.000000|13.055000||
B|VT|20260430|13:22:38|S|2.000000|150.595000||
B|COHR|20260430|13:22:39|S|7.000000|313.715000||
B|OPEN|20260430|13:22:39|S|2916.000000|5.260000||
B|RBLX|20260430|13:22:39|S|20.000000|55.861400||
B|SEDG|20260430|13:22:39|S|125.000000|42.220000||
B|UAMY|20260430|13:22:39|S|100.000000|11.779300||
B|XLU|20260430|13:22:39|S|6.000000|46.475000||
B|AAPL|20260430|13:22:40|S|1.000000|272.180000||
B|CRNX|20260430|13:22:40|S|100.000000|38.435000||
B|META|20260430|13:22:40|E|2.000000|607.385000||
B|MXL|20260430|13:22:40|S|101.000000|72.760000||
B|MXL|20260430|13:22:40|S|800.000000|72.790000||
B|NKE|20260430|13:22:40|S|4.000000|43.999300||
B|NOK|20260430|13:22:40|S|5.000000|12.767600||
B|OKLO|20260430|13:22:40|S|100.000000|69.940000||
B|UPST|20260430|13:22:40|S|20.000000|30.789100||
B|BRK/B|20260430|13:22:41|S|100.000000|474.145000||
B|MSFT|20260430|13:22:41|S|5.000000|400.380000||
B|PYPL|20260430|13:22:41|S|125.000000|50.020700||
B|TEM|20260430|13:22:41|S|45.000000|54.631700||
B|ZS|20260430|13:22:41|S|200.000000|129.700000||
B|BE|20260430|13:22:42|S|10.000000|281.450000||
B|ICE|20260430|13:22:42|S|4.000000|157.690000||
B|XPEV|20260430|13:22:42|S|25.000000|16.215000||
B|META|20260430|13:22:43|S|10.000000|607.370000||
B|NOK|20260430|13:22:43|S|10.000000|12.767600||
B|TSLL|20260430|13:22:43|S|19.000000|12.265000||
B|ASTS|20260430|13:22:44|S|10.000000|73.490000||
B|GOOG|20260430|13:22:44|S|2.000000|379.720000||
B|GOOGL|20260430|13:22:44|S|52.000000|383.060000||
B|LMND|20260430|13:22:44|S|5.000000|56.190000||
B|MGM|20260430|13:22:44|S|100.000000|39.420000||
B|TSLL|20260430|13:22:44|S|76.000000|12.265000||
B|TSLL|20260430|13:22:44|S|149.000000|12.270000||
B|CRCL|20260430|13:22:45|S|1.000000|91.630000||
B|LAC|20260430|13:22:45|S|149.000000|5.675000||
B|MSFT|20260430|13:22:45|S|1.000000|400.428300||
B|QCOM|20260430|13:22:45|S|1.000000|177.850000||
B|TSLA|20260430|13:22:45|S|10.000000|378.240000||
B|CPRT|20260430|13:22:46|S|10.000000|33.225000||
B|META|20260430|13:22:46|S|1.000000|607.415000||
B|MSFT|20260430|13:22:46|S|3.000000|400.428800||
B|MUU|20260430|13:22:46|S|1.000000|262.570000||
B|ZS|20260430|13:22:46|S|40.000000|129.770000||
B|ALLO|20260430|13:22:47|S|22.000000|2.140000||
B|META|20260430|13:22:47|S|2.000000|607.496100||
B|NOW|20260430|13:22:47|S|3.000000|86.968900||
B|NVDA|20260430|13:22:47|S|200.000000|200.212100||
B|ZS|20260430|13:22:47|S|40.000000|129.810000||
B|ZS|20260430|13:22:47|S|120.000000|129.770000||
B|IUSG|20260430|13:22:48|S|15.000000|176.690000||
B|LAC|20260430|13:22:48|S|80.000000|5.675000||
B|TELA|20260430|13:22:48|S|4.000000|0.893000||
B|CHKP|20260430|13:22:49|S|20.000000|116.800000||
B|DXYZ|20260430|13:22:49|S|100.000000|32.925000||
B|RLYB|20260430|13:22:49|S|200.000000|9.040000||
B|COHR|20260430|13:22:50|S|25.000000|313.820000||
B|JNJ|20260430|13:22:50|S|1.000000|230.140000||
B|META|20260430|13:22:50|S|1.000000|607.360000||
B|ZTS|20260430|13:22:50|S|100.000000|114.270000||
B|AVGO|20260430|13:22:51|S|38.000000|413.765000||
B|META|20260430|13:22:51|S|1.000000|607.348300||
B|META|20260430|13:22:51|S|1.000000|607.399500||
B|PLTR|20260430|13:22:51|S|117.000000|138.832800||
B|FDX|20260430|13:22:52|S|2.000000|394.500000||
B|MXL|20260430|13:22:52|S|150.000000|72.780000||
B|QBTS|20260430|13:22:52|S|480.000000|19.685000||
B|AES|20260430|13:22:53|S|22.000000|14.470000||
B|AMAT|20260430|13:22:53|S|3.000000|392.342600||
B|CLS|20260430|13:22:53|S|3.000000|398.230000||
B|CRM|20260430|13:22:53|S|6.000000|174.915000||
B|META|20260430|13:22:53|S|1.000000|607.485000||
B|MU|20260430|13:22:53|S|1.000000|509.465000||
B|CEG|20260430|13:22:54|S|3.000000|310.660000||
B|CSCO|20260430|13:22:54|S|100.000000|90.890000||
B|OLPX|20260430|13:22:54|S|15.000000|2.030000||
B|VOLT|20260430|13:22:54|S|60.000000|40.210000||
B|CEG|20260430|13:22:55|S|1.000000|310.660000||
B|META|20260430|13:22:55|S|1.000000|607.430000||
B|META|20260430|13:22:55|S|1.000000|607.430000||
B|MSFT|20260430|13:22:55|S|10.000000|400.460000||
B|SNDK|20260430|13:22:55|S|4.000000|1092.500000||
B|ZTS|20260430|13:22:55|S|15.000000|114.149900||
B|AMS|20260430|13:22:56|S|600.000000|1.520000||
B|BA|20260430|13:22:56|S|24.000000|228.780000||
B|EPI|20260430|13:22:56|S|4.000000|43.217500||
B|MU|20260430|13:22:56|S|21.000000|509.365000||
B|BA|20260430|13:22:57|S|187.000000|228.776100||
B|CTSH|20260430|13:22:57|S|10.000000|52.505500||
B|EPAM|20260430|13:22:57|S|100.000000|112.390000||
B|MSFT|20260430|13:22:57|S|10.000000|400.430000||
B|PPC|20260430|13:22:57|S|110.000000|32.210000||
B|AAPL|20260430|13:22:58|S|1.000000|272.195000||
B|BBAI|20260430|13:22:58|S|35.000000|3.860000||
B|BRK/B|20260430|13:22:58|S|100.000000|474.160000||
B|BYND|20260430|13:22:58|S|100.000000|0.978400||
B|IMNM|20260430|13:22:58|S|100.000000|23.060000||
B|LITE|20260430|13:22:58|S|5.000000|903.250000||
B|MNSO|20260430|13:22:58|S|7.000000|14.680700||
B|TER|20260430|13:22:58|S|84.000000|349.580000||
B|AMAT|20260430|13:22:59|S|1.000000|392.342600||
B|AMZN|20260430|13:22:59|S|3.000000|259.830000||
B|GNRC|20260430|13:22:59|S|50.000000|256.680000||
B|GOOGL|20260430|13:22:59|S|20.000000|383.100000||
B|IONQ|20260430|13:22:59|S|200.000000|44.260000||
B|QCOM|20260430|13:22:59|S|50.000000|177.870000||
B|AGNC|20260430|13:23:00|S|18.000000|11.010000||
B|AMAT|20260430|13:23:00|S|3.000000|392.360000||
B|AMD|20260430|13:23:00|S|12.000000|351.840000||
B|BE|20260430|13:23:00|S|10.000000|281.310000||
B|CHWY|20260430|13:23:00|S|1.000000|25.105000||
B|GOOGL|20260430|13:23:00|S|100.000000|383.090000||
B|GOOGL|20260430|13:23:00|S|170.000000|383.110000||
B|MSFT|20260430|13:23:00|S|1.000000|400.460000||
B|ASTS|20260430|13:23:01|S|100.000000|73.485000||
B|CLH|20260430|13:23:01|S|100.000000|310.870000||
B|DDOG|20260430|13:23:01|S|4.000000|131.140000||
B|PCAR|20260430|13:23:01|S|1.000000|119.000000||
B|REMX|20260430|13:23:01|S|200.000000|104.690000||
B|REMX|20260430|13:23:01|S|200.000000|104.690000||
B|HPQ|20260430|13:23:02|S|1.000000|20.565000||
B|LULU|20260430|13:23:02|S|120.000000|137.907600||
B|META|20260430|13:23:02|S|10.000000|607.425300||
B|META|20260430|13:23:02|S|17.000000|607.425300||
B|ZTS|20260430|13:23:02|S|12.000000|114.268300||
B|MA|20260430|13:23:03|S|11.000000|501.590000||
B|MXL|20260430|13:23:03|S|100.000000|72.750000||
B|NFLX|20260430|13:23:03|S|12.000000|93.425000||
B|QBTS|20260430|13:23:03|S|200.000000|19.685000||
B|USFR|20260430|13:23:03|S|25.000000|50.330000||
B|ZS|20260430|13:23:03|S|19.000000|129.684500||
B|AAOI|20260430|13:23:04|S|46.000000|159.040000||
B|ORCL|20260430|13:23:04|S|2.000000|161.730000||
B|GOOGL|20260430|13:23:05|S|18.000000|383.130000||
B|MMSI|20260430|13:23:05|S|200.000000|66.570000||
B|MMSI|20260430|13:23:05|S|200.000000|66.600000||
B|MMSI|20260430|13:23:05|S|201.000000|66.630000||
B|MSFT|20260430|13:23:05|S|2.000000|400.460000||
B|MSFT|20260430|13:23:05|S|10.000000|400.460000||
B|MX|20260430|13:23:05|S|100.000000|3.385000||
B|GOOG|20260430|13:23:06|S|3.000000|379.760000||
B|KO|20260430|13:23:06|S|100.000000|78.670000||
B|KO|20260430|13:23:06|S|600.000000|78.670000||
B|QCOM|20260430|13:23:06|S|100.000000|177.890000||
B|ZTS|20260430|13:23:06|S|2.000000|114.290000||
B|BYND|20260430|13:23:07|S|608.000000|0.978300||
B|CRWV|20260430|13:23:07|S|150.000000|115.670000||
B|CRWV|20260430|13:23:07|S|310.000000|115.640000||
B|LAR|20260430|13:23:07|S|3.000000|10.170600||
B|MSFT|20260430|13:23:07|S|4.000000|400.464400||
B|TEM|20260430|13:23:07|S|136.000000|54.601200||
B|ZION|20260430|13:23:07|S|95.000000|63.220700||
B|GORO|20260430|13:23:08|S|26.000000|1.440000||
B|MSFT|20260430|13:23:08|S|5.000000|400.445000||
B|SNDK|20260430|13:23:08|S|80.000000|1092.130000||
B|BKLN|20260430|13:23:09|S|50.000000|20.570000||
B|FLS|20260430|13:23:09|S|13.000000|73.780000||
B|GEV|20260430|13:23:09|S|17.000000|1087.780000||
B|INFQ|20260430|13:23:09|S|58.000000|12.155000||
B|MXL|20260430|13:23:09|S|899.000000|72.790000||
B|PATH|20260430|13:23:09|S|500.000000|10.177500||
B|PRIM|20260430|13:23:09|S|1.000000|179.160000||
B|FLS|20260430|13:23:10|S|13.000000|73.780000||
B|OESX|20260430|13:23:10|S|1.000000|9.090000||
B|SLDP|20260430|13:23:10|S|1523.000000|3.465000||
B|SLDP|20260430|13:23:10|S|5200.000000|3.470000||
B|FLS|20260430|13:23:11|S|13.000000|73.780000||
B|MSFT|20260430|13:23:11|S|1.000000|400.458300||
B|SWMR|20260430|13:23:11|S|100.000000|36.660000||
B|VT|20260430|13:23:11|S|100.000000|150.585000||
B|AAPL|20260430|13:23:12|S|25.000000|272.185000||
B|FLS|20260430|13:23:12|S|4.000000|73.790000||
B|FLS|20260430|13:23:12|S|13.000000|73.790000||
B|GOOGL|20260430|13:23:12|S|110.000000|383.040000||
B|GOOGL|20260430|13:23:12|S|322.000000|383.022500||
B|MSFT|20260430|13:23:12|S|5.000000|400.458300||
B|ROOT|20260430|13:23:12|S|38.000000|53.650000||
B|FLS|20260430|13:23:13|S|13.000000|73.800000||
B|JEPI|20260430|13:23:13|S|10.000000|57.490000||
B|TTD|20260430|13:23:13|S|473.000000|23.589300||
B|FLS|20260430|13:23:14|S|13.000000|73.800000||
B|FLS|20260430|13:23:14|S|13.000000|73.800000||
B|RIO|20260430|13:23:14|S|5.000000|99.780000||
B|FLS|20260430|13:23:15|S|13.000000|73.800000||
B|IMNM|20260430|13:23:15|S|100.000000|23.050000||
B|KOPN|20260430|13:23:15|S|500.000000|4.369300||
B|LAR|20260430|13:23:15|S|100.000000|10.175000||
B|LAR|20260430|13:23:15|S|120.000000|10.180000||
B|MA|20260430|13:23:15|S|2.000000|501.375000||
B|MSFT|20260430|13:23:15|S|1.000000|400.547800||
B|VXUS|20260430|13:23:15|S|3.000000|82.705000||
B|AKAN|20260430|13:23:16|S|14.000000|39.990000||
B|FLS|20260430|13:23:16|S|13.000000|73.820000||
B|META|20260430|13:23:16|S|1.000000|606.960000||
B|MRVL|20260430|13:23:16|S|800.000000|164.460000||
B|MSFT|20260430|13:23:16|S|157.000000|400.540000||
B|VICR|20260430|13:23:16|S|40.000000|263.160000||
B|IONQ|20260430|13:23:17|S|50.000000|44.310000||
B|SCHD|20260430|13:23:17|S|1.000000|31.955000||
B|SNOW|20260430|13:23:17|S|100.000000|135.620000||
B|SOXS|20260430|13:23:17|S|1844.000000|13.597300||
B|TTD|20260430|13:23:17|S|20.000000|23.588100||
B|ZTO|20260430|13:23:17|S|7.000000|25.370000||
B|FBL|20260430|13:23:18|S|100.000000|25.160000||
B|FLS|20260430|13:23:18|S|13.000000|73.820000||
B|ING|20260430|13:23:18|S|10.000000|29.055000||
B|ING|20260430|13:23:18|S|20.000000|29.039300||
B|LI|20260430|13:23:18|S|150.000000|17.730500||
B|TEAM|20260430|13:23:18|S|100.000000|67.150000||
B|ARM|20260430|13:23:19|S|97.000000|212.730000||
B|CAT|20260430|13:23:19|S|1.000000|891.605000||
B|CRM|20260430|13:23:19|S|35.000000|174.895000||
B|FISV|20260430|13:23:19|S|10.000000|61.835000||
B|GRAB|20260430|13:23:19|S|20.000000|3.770000||
B|META|20260430|13:23:19|S|1.000000|607.040000||
B|QID|20260430|13:23:19|S|9800.000000|17.120000||
B|SLV|20260430|13:23:19|S|1.000000|66.445000||
B|UBER|20260430|13:23:19|S|100.000000|74.150000||
B|CRSP|20260430|13:23:20|S|50.000000|52.106000||
B|GOOGL|20260430|13:23:20|S|1.000000|382.825000||
B|LAR|20260430|13:23:20|S|100.000000|10.180000||
B|LAR|20260430|13:23:20|S|200.000000|10.175000||
B|META|20260430|13:23:20|S|1.000000|607.030000||
B|META|20260430|13:23:20|S|7.000000|607.055500||
B|NBIS|20260430|13:23:20|S|3.000000|138.540000||
B|SW|20260430|13:23:20|S|1.000000|38.000000||
B|FCEL|20260430|13:23:21|S|100.000000|13.020000||
B|MP|20260430|13:23:21|S|90.000000|64.640000||
B|QCOM|20260430|13:23:21|S|300.000000|178.100000||
B|UGE|20260430|13:23:21|S|263.000000|19.270000||
B|CCO|20260430|13:23:22|S|20.000000|2.390000||
B|BELFB|20260430|13:23:23|S|100.000000|263.510000||
B|OSRH|20260430|13:23:23|S|750.000000|0.707900||
B|OSRH|20260430|13:23:23|S|800.000000|0.707900||
B|ROOT|20260430|13:23:23|S|2.000000|53.630000||
B|EXPD|20260430|13:23:24|S|3.000000|147.935000||
B|MSFT|20260430|13:23:24|S|168.000000|400.770000||
B|GOOGL|20260430|13:23:25|S|5.000000|382.840000||
B|OKLO|20260430|13:23:25|S|134.000000|70.100000||
B|OKLO|20260430|13:23:25|S|234.000000|70.080000||
B|USAR|20260430|13:23:25|S|100.000000|25.025000||
B|IONQ|20260430|13:23:26|S|100.000000|44.380000||
B|LRCX|20260430|13:23:26|S|100.000000|256.835000||
B|PPL|20260430|13:23:26|S|15.000000|38.100000||
B|TSLA|20260430|13:23:26|S|80.000000|378.170000||
B|USAR|20260430|13:23:26|S|250.000000|25.025000||
B|USAR|20260430|13:23:26|S|400.000000|25.025000||
B|CSX|20260430|13:23:27|S|20.000000|45.135000||
B|SIL|20260430|13:23:27|S|10.000000|88.107300||
B|UAA|20260430|13:23:27|S|26.000000|6.350000||
B|UNH|20260430|13:23:27|S|10.000000|370.690000||
B|AMZN|20260430|13:23:28|S|10.000000|259.700000||
B|BMY|20260430|13:23:28|S|20.000000|60.460000||
B|CAN|20260430|13:23:28|S|10.000000|0.509800||
B|LEN|20260430|13:23:28|S|100.000000|89.685000||
B|LITE|20260430|13:23:28|S|50.000000|904.680000||
B|META|20260430|13:23:28|S|1.000000|606.860000||
B|MRNA|20260430|13:23:28|S|25.000000|46.390000||
B|MSFT|20260430|13:23:28|S|5.000000|400.800000||
B|NKE|20260430|13:23:28|S|1.000000|43.999300||
B|ELF|20260430|13:23:29|S|10.000000|62.541500||
B|EWZ|20260430|13:23:29|S|1.000000|39.439400||
B|EWZ|20260430|13:23:29|S|9.000000|39.440000||
B|MXL|20260430|13:23:29|S|1.000000|72.980000||
B|MXL|20260430|13:23:29|S|100.000000|72.980000||
B|VHT|20260430|13:23:29|S|35.000000|272.495000||
B|EVGO|20260430|13:23:30|S|20.000000|2.100000||
B|NVDA|20260430|13:23:30|S|20.000000|200.230700||
B|USAR|20260430|13:23:30|S|400.000000|25.025000||
B|YINN|20260430|13:23:30|S|50.000000|34.137800||
B|AMC|20260430|13:23:31|S|25.000000|1.510000||
B|AVGO|20260430|13:23:31|S|3.000000|413.715000||
B|AXP|20260430|13:23:31|S|8.000000|320.970000||
B|BRK/B|20260430|13:23:31|S|6.000000|474.100000||
B|LITE|20260430|13:23:31|S|2.000000|904.670000||
B|META|20260430|13:23:31|S|6.000000|606.848300||
B|TER|20260430|13:23:31|S|128.000000|350.405000||
B|ZM|20260430|13:23:31|S|2.000000|97.365000||
B|CEG|20260430|13:23:32|S|3.000000|310.380000||
B|EOSE|20260430|13:23:32|S|50.000000|6.765000||
B|LAC|20260430|13:23:32|S|401.000000|5.685000||
B|META|20260430|13:23:32|S|5.000000|606.860000||
B|ORCL|20260430|13:23:32|S|212.000000|161.910000||
B|SNDK|20260430|13:23:32|S|1.000000|1092.951000||
B|ASX|20260430|13:23:33|S|60.000000|30.980000||
B|BITX|20260430|13:23:33|S|583.000000|18.265000||
B|META|20260430|13:23:33|S|6.000000|606.887300||
B|META|20260430|13:23:33|S|9.000000|606.887300||
B|MRVL|20260430|13:23:33|S|98.000000|164.530000||
B|MRVL|20260430|13:23:33|S|182.000000|164.540000||
B|SNDK|20260430|13:23:33|S|1.000000|1092.800000||
B|TSEM|20260430|13:23:33|S|10.000000|214.810000||
B|ZTS|20260430|13:23:33|S|100.000000|114.320000||
B|META|20260430|13:23:34|S|2.000000|606.987500||
B|MSFT|20260430|13:23:34|S|13.000000|400.760000||
B|AMD|20260430|13:23:35|S|66.000000|351.955000||
B|GOOGL|20260430|13:23:35|S|2.000000|383.210000||
B|GOOGL|20260430|13:23:35|S|44.000000|383.210000||
B|LCID|20260430|13:23:35|S|10.000000|6.095000||
B|META|20260430|13:23:35|S|4.000000|607.000000||
B|MSFT|20260430|13:23:35|S|10.000000|400.760000||
B|PTON|20260430|13:23:35|S|1050.000000|5.445000||
B|TLRY|20260430|13:23:35|S|12.000000|6.195000||
B|BMNG|20260430|13:23:36|E|4500.000000|1.299900||
B|GOOGL|20260430|13:23:36|S|110.000000|383.230000||
B|META|20260430|13:23:36|S|800.000000|607.025000||
B|MSFT|20260430|13:23:36|S|1.000000|400.750000||
B|SPY|20260430|13:23:36|S|2.000000|715.522600||
B|WEN|20260430|13:23:36|S|55.000000|6.860000||
B|ASTS|20260430|13:23:37|S|25.000000|73.608500||
B|LITE|20260430|13:23:37|S|23.000000|904.690000||
B|LITE|20260430|13:23:37|S|100.000000|904.720000||
B|LITE|20260430|13:23:37|S|101.000000|904.770000||
B|LITE|20260430|13:23:37|S|400.000000|905.790000||
B|MP|20260430|13:23:37|S|50.000000|64.610000||
B|MXL|20260430|13:23:37|S|100.000000|73.010000||
B|NKE|20260430|13:23:37|S|20.000000|43.999300||
B|QXO|20260430|13:23:37|S|135.000000|19.655000||
B|ZM|20260430|13:23:37|S|20.000000|97.340000||
B|KWEB|20260430|13:23:38|S|900.000000|28.525000||
B|OSRH|20260430|13:23:38|S|500.000000|0.706100||
B|META|20260430|13:23:39|S|2.000000|607.097300||
B|MPWR|20260430|13:23:39|S|10.000000|1583.880000||
B|MSFT|20260430|13:23:39|S|4.000000|400.770000||
B|ORCL|20260430|13:23:39|S|1.000000|161.895000||
B|USO|20260430|13:23:39|S|400.000000|146.130000||
B|MSFT|20260430|13:23:40|S|1.000000|400.780000||
B|MSFT|20260430|13:23:40|S|1.000000|400.780000||
B|QUBT|20260430|13:23:40|S|3400.000000|8.859200||
B|RDDT|20260430|13:23:40|S|10.000000|146.520000||
B|FN|20260430|13:23:41|S|101.000000|669.900000||
B|META|20260430|13:23:41|S|100.000000|607.097300||
B|MSFT|20260430|13:23:41|S|6.000000|400.785000||
B|RUM|20260430|13:23:41|S|25.000000|7.400000||
B|SE|20260430|13:23:41|S|46.000000|84.435000||
B|GRAB|20260430|13:23:42|S|300.000000|3.775000||
B|META|20260430|13:23:42|S|11.000000|606.960000||
B|MSFT|20260430|13:23:42|S|20.000000|400.790000||
B|ICLR|20260430|13:23:43|S|1.000000|115.760000||
B|MHK|20260430|13:23:43|S|20.000000|105.370000||
B|MSFT|20260430|13:23:43|S|1.000000|400.800000||
B|SNDK|20260430|13:23:43|S|1.000000|1093.360000||
B|TSLA|20260430|13:23:43|S|800.000000|378.390000||
B|AMC|20260430|13:23:44|S|10.000000|1.510000||
B|META|20260430|13:23:44|S|5.000000|607.095800||
B|UNG|20260430|13:23:44|S|200.000000|10.619300||
B|BOXX|20260430|13:23:45|S|22.000000|116.520000||
B|UBER|20260430|13:23:45|S|2.000000|74.140000||
B|UEC|20260430|13:23:45|S|10.000000|14.619300||
B|AEHR|20260430|13:23:47|S|15.000000|90.650000||
B|META|20260430|13:23:47|S|100.000000|607.095800||
B|ROOT|20260430|13:23:47|S|2.000000|53.650000||
B|TELA|20260430|13:23:47|S|4.000000|0.893000||
B|BB|20260430|13:23:48|S|400.000000|5.385000||
B|BMNU|20260430|13:23:48|S|20.000000|1.879900||
B|RTX|20260430|13:23:48|S|1.000000|175.461700||
B|WS|20260430|13:23:48|S|180.000000|38.490000||
B|AAOX|20260430|13:23:49|S|100.000000|54.460000||
B|CCO|20260430|13:23:49|S|20.000000|2.390000||
B|SNDK|20260430|13:23:49|S|5.000000|1093.801000||
B|SNDK|20260430|13:23:49|S|5.000000|1093.810000||
B|META|20260430|13:23:50|S|3.000000|606.970000||
B|AAOI|20260430|13:23:51|S|15.000000|159.460000||
B|DT|20260430|13:23:51|S|10.000000|35.895000||
B|IONQ|20260430|13:23:51|S|400.000000|44.399200||
B|LAC|20260430|13:23:51|S|120.000000|5.695000||
B|ONDS|20260430|13:23:51|S|400.000000|9.925000||
B|PDD|20260430|13:23:51|S|100.000000|100.010000||
B|PDD|20260430|13:23:51|S|300.000000|100.010000||
B|SANM|20260430|13:23:51|S|78.000000|215.891000||
B|SNDK|20260430|13:23:51|S|1.000000|1093.761000||
B|AXTI|20260430|13:23:52|S|53.000000|77.720000||
B|BRK/B|20260430|13:23:52|S|1.000000|474.260000||
B|MU|20260430|13:23:52|S|10.000000|509.780000||
B|ROST|20260430|13:23:52|S|100.000000|227.970000||
B|SNDK|20260430|13:23:52|S|10.000000|1093.686000||
B|SNDK|20260430|13:23:52|S|10.000000|1094.790000||
B|XPEV|20260430|13:23:52|S|300.000000|16.190000||
B|AGNC|20260430|13:23:53|S|4.000000|11.020000||
B|NOW|20260430|13:23:53|S|100.000000|87.040000||
B|QCOM|20260430|13:23:53|S|50.000000|178.200000||
B|TQQQ|20260430|13:23:53|S|305.000000|62.605000||
B|FLNC|20260430|13:23:54|S|20.000000|12.210700||
B|LUNR|20260430|13:23:54|S|4.000000|26.065000||
B|GOOG|20260430|13:23:55|S|84.000000|379.640000||
B|TEM|20260430|13:23:55|S|1.000000|54.641700||
B|AUR|20260430|13:23:56|S|6.000000|6.325000||
B|GOOG|20260430|13:23:56|S|1.000000|379.640000||
B|META|20260430|13:23:56|S|1.000000|606.890000||
B|QCOM|20260430|13:23:56|S|11.000000|178.200000||
B|BE|20260430|13:23:57|S|500.000000|281.670000||
B|FCEL|20260430|13:23:57|S|520.000000|13.120000||
B|META|20260430|13:23:57|S|1.000000|606.890000||
B|OCUL|20260430|13:23:57|S|100.000000|9.162500||
B|PFE|20260430|13:23:57|S|500.000000|26.705000||
B|AXTI|20260430|13:23:58|S|100.000000|77.660000||
B|CVNA|20260430|13:23:58|S|20.000000|391.760000||
B|META|20260430|13:23:58|S|1.000000|606.840000||
B|MU|20260430|13:23:58|S|10.000000|509.840000||
B|OKLO|20260430|13:23:58|S|17.000000|70.030000||
B|OSRH|20260430|13:23:58|E|1375.000000|0.719800||
B|AMD|20260430|13:23:59|S|4.000000|352.110000||
B|GOOGL|20260430|13:23:59|S|2.000000|382.895000||
B|ORCL|20260430|13:23:59|S|93.000000|161.855000||
B|RKLB|20260430|13:23:59|S|4.000000|82.300000||
B|SWMR|20260430|13:23:59|S|13.000000|36.660000||
B|XLK|20260430|13:23:59|S|40.000000|158.595000||
B|AMD|20260430|13:24:00|S|15.000000|352.110000||
B|FE|20260430|13:24:00|S|10.000000|48.040000||
B|ZBIO|20260430|13:24:00|S|98.000000|18.520000||
B|ZBIO|20260430|13:24:00|S|185.000000|18.490000||
B|AAOI|20260430|13:24:01|S|300.000000|159.570000||
B|AEHR|20260430|13:24:01|S|10.000000|90.650000||
B|APLD|20260430|13:24:01|S|20.000000|34.660000||
B|NVDA|20260430|13:24:01|S|1.000000|200.240000||
B|T|20260430|13:24:01|S|3.000000|26.032400||
B|UEC|20260430|13:24:02|S|100.000000|14.599400||
B|UPS|20260430|13:24:02|S|10.000000|107.800000||
B|ANNA|20260430|13:24:03|S|5.000000|3.680000||
B|ASTS|20260430|13:24:03|S|200.000000|73.640000||
B|CLS|20260430|13:24:03|S|58.000000|398.440000||
B|LOMA|20260430|13:24:03|S|125.000000|10.738800||
B|MP|20260430|13:24:03|S|44.000000|64.550000||
B|MP|20260430|13:24:03|S|100.000000|64.560000||
B|QCOM|20260430|13:24:03|S|1.000000|178.140000||
B|QS|20260430|13:24:03|S|856.000000|7.160000||
B|AGRO|20260430|13:24:04|S|200.000000|14.147800||
B|SPOT|20260430|13:24:04|S|4.000000|446.330000||
B|TMF|20260430|13:24:04|S|7.000000|34.925000||
B|MSFT|20260430|13:24:05|S|1.000000|400.698300||
B|MSFT|20260430|13:24:05|S|12.000000|400.690000||
B|AMD|20260430|13:24:06|S|1.000000|352.180000||
B|NKE|20260430|13:24:06|S|5.000000|43.999300||
B|QCOM|20260430|13:24:06|S|476.000000|178.120000||
B|SM|20260430|13:24:06|S|2000.000000|30.850000||
B|TSLA|20260430|13:24:06|S|68.000000|378.360000||
B|TSLA|20260430|13:24:06|S|77.000000|378.350000||
B|TSLA|20260430|13:24:06|S|157.000000|378.350000||
B|XPEV|20260430|13:24:06|S|100.000000|16.195000||
B|ZTS|20260430|13:24:06|S|2.000000|114.285000||
B|ETSY|20260430|13:24:08|S|300.000000|64.370000||
B|MSFT|20260430|13:24:08|S|102.000000|400.730000||
B|ASTS|20260430|13:24:09|S|100.000000|73.600000||
B|ZTS|20260430|13:24:09|S|100.000000|114.320000||
B|AXTI|20260430|13:24:10|S|100.000000|77.590000||
B|FLY|20260430|13:24:10|S|7.000000|35.220000||
B|GOOGL|20260430|13:24:10|S|1.000000|382.645000||
B|AAOI|20260430|13:24:11|S|10.000000|159.590000||
B|FROG|20260430|13:24:11|S|2.000000|45.750000||
B|LWLG|20260430|13:24:11|S|274.000000|13.230600||
B|MSFT|20260430|13:24:11|S|2.000000|400.610000||
B|AKAN|20260430|13:24:12|S|5.000000|39.850000||
B|MSFT|20260430|13:24:12|S|1.000000|400.600000||
B|SNEX|20260430|13:24:12|S|2.000000|105.190000||
B|USO|20260430|13:24:12|S|4.000000|146.181100||
B|NKE|20260430|13:24:13|S|63.000000|43.997200||
B|ZTS|20260430|13:24:13|S|100.000000|114.320000||
B|BIYA|20260430|13:24:14|S|100.000000|1.965000||
B|CEPU|20260430|13:24:14|S|4.000000|13.938800||
B|GOOGL|20260430|13:24:14|S|1.000000|382.560000||
B|AMD|20260430|13:24:15|S|4.000000|352.070000||
B|AMZN|20260430|13:24:15|S|20.000000|259.700000||
B|CVNA|20260430|13:24:15|S|100.000000|392.180000||
B|MSFT|20260430|13:24:15|S|2.000000|400.650000||
B|MXL|20260430|13:24:15|S|100.000000|72.720000||
B|XOM|20260430|13:24:15|S|20.000000|154.515500||
B|AVGO|20260430|13:24:16|S|1.000000|413.965000||
B|JD|20260430|13:24:16|S|100.000000|30.219900||
B|MU|20260430|13:24:16|S|26.000000|509.650000||
B|NCLH|20260430|13:24:16|S|10.000000|18.277200||
B|RDDT|20260430|13:24:16|S|9.000000|146.496500||
B|AMD|20260430|13:24:17|S|69.000000|352.137000||
B|GOOGL|20260430|13:24:17|S|1.000000|382.600000||
B|GOOGL|20260430|13:24:17|S|100.000000|382.540000||
B|GOOGL|20260430|13:24:17|S|100.000000|382.540000||
B|GOOGL|20260430|13:24:17|S|100.000000|382.560000||
B|GOOGL|20260430|13:24:17|S|200.000000|382.610000||
B|META|20260430|13:24:17|S|100.000000|606.340000||
B|SCHD|20260430|13:24:17|S|62.000000|31.945000||
B|SNDK|20260430|13:24:17|S|1.000000|1093.510000||
B|ZM|20260430|13:24:17|S|20.000000|97.360000||
B|ZTS|20260430|13:24:17|S|12.000000|114.307600||
B|AOS|20260430|13:24:18|S|100.000000|60.830000||
B|AOS|20260430|13:24:18|S|162.000000|60.825000||
B|BWXT|20260430|13:24:18|S|19.000000|215.685000||
B|HUT|20260430|13:24:18|S|100.000000|76.110000||
B|SMR|20260430|13:24:18|S|15.000000|12.129800||
B|AKAN|20260430|13:24:19|S|9.000000|39.850000||
B|BELFB|20260430|13:24:19|S|100.000000|263.310000||
B|GOOG|20260430|13:24:20|S|10.000000|379.360000||
B|GOOGL|20260430|13:24:20|S|14.000000|382.600000||
B|NVTS|20260430|13:24:20|S|50.000000|16.227100||
B|RDDT|20260430|13:24:20|S|9.000000|146.395000||
B|ANET|20260430|13:24:21|S|20.000000|172.700000||
B|HWM|20260430|13:24:21|S|50.000000|243.740000||
B|SMCI|20260430|13:24:21|S|38.000000|27.275000||
B|ZM|20260430|13:24:21|S|20.000000|97.365000||
B|AAPL|20260430|13:24:22|S|100.000000|272.405000||
B|AAPL|20260430|13:24:22|S|252.000000|272.418600||
B|AAPL|20260430|13:24:22|S|499.000000|272.405000||
B|AMD|20260430|13:24:22|S|191.000000|352.190000||
B|AMD|20260430|13:24:22|S|300.000000|352.180000||
B|GOOGL|20260430|13:24:22|S|0.650000|382.730000||
B|LRCX|20260430|13:24:22|S|6.000000|257.300000||
B|MSFT|20260430|13:24:23|S|3.000000|400.820000||
B|MSFT|20260430|13:24:23|S|20.000000|400.830000||
B|MXL|20260430|13:24:23|S|200.000000|72.675000||
B|NFG|20260430|13:24:23|S|22.000000|86.150000||
B|TER|20260430|13:24:23|S|3.000000|350.380000||
B|CRCL|20260430|13:24:24|S|2.000000|91.690000||
B|MSFT|20260430|13:24:24|S|2.000000|400.820000||
B|VRSK|20260430|13:24:24|S|40.000000|184.460000||
B|AKAN|20260430|13:24:25|S|15.000000|39.850000||
B|AXTI|20260430|13:24:25|S|20.000000|77.710000||
B|ISUL|20260430|13:24:25|S|100.000000|23.160000||
B|OLPX|20260430|13:24:25|S|15.000000|2.030000||
B|LITX|20260430|13:24:26|S|200.000000|45.270000||
B|QLYS|20260430|13:24:26|S|16.000000|87.925300||
B|VIST|20260430|13:24:26|S|11.000000|73.325000||
B|BRK/B|20260430|13:24:27|S|20.000000|474.295000||
B|FCEL|20260430|13:24:29|S|175.000000|13.100000||
B|FCEL|20260430|13:24:29|S|1228.000000|13.100000||
B|FSP|20260430|13:24:29|S|100.000000|0.641900||
B|GOOG|20260430|13:24:29|S|5.000000|379.380000||
B|MSFT|20260430|13:24:29|S|40.000000|400.840000||
B|AMD|20260430|13:24:30|S|10.000000|352.230000||
B|MSFT|20260430|13:24:30|S|20.000000|400.860000||
B|CLS|20260430|13:24:31|S|3.000000|398.470000||
B|CURE|20260430|13:24:32|S|99.000000|89.510000||
B|DMAC|20260430|13:24:32|S|200.000000|5.940000||
B|QBTS|20260430|13:24:32|S|280.000000|19.725000||
B|ROKU|20260430|13:24:32|S|201.000000|114.260000||
B|STLA|20260430|13:24:32|S|1.000000|7.275000||
B|ZM|20260430|13:24:33|S|1.000000|97.365000||
B|ZM|20260430|13:24:33|S|12.000000|97.365000||
B|ZM|20260430|13:24:33|S|88.000000|97.365000||
B|META|20260430|13:24:34|S|5.000000|606.416800||
B|NOK|20260430|13:24:34|S|46.000000|12.775000||
B|OKLO|20260430|13:24:34|S|13.000000|70.088200||
B|PFFA|20260430|13:24:35|S|47.000000|21.500000||
B|SLQD|20260430|13:24:35|S|3.000000|50.480000||
B|SNDK|20260430|13:24:35|S|1.000000|1093.550000||
B|BST|20260430|13:24:36|S|2.000000|41.920000||
B|GGLL|20260430|13:24:36|S|10.000000|135.510000||
B|MU|20260430|13:24:36|S|3.000000|509.695000||
B|NRC|20260430|13:24:36|S|100.000000|16.880000||
B|SEZL|20260430|13:24:36|S|55.000000|78.110000||
B|Z|20260430|13:24:36|S|16.000000|43.538700||
B|MSFT|20260430|13:24:37|S|1.000000|400.800000||
B|MSFT|20260430|13:24:37|S|2.000000|400.840000||
B|MSFT|20260430|13:24:37|S|60.000000|400.820000||
B|GOOG|20260430|13:24:38|S|34.000000|379.550000||
B|VLN|20260430|13:24:38|S|1300.000000|2.010000||
B|META|20260430|13:24:39|E|83.000000|606.700000||
B|TWLO|20260430|13:24:39|S|100.000000|144.770000||
B|CAR|20260430|13:24:40|S|1.000000|189.140000||
B|HIMS|20260430|13:24:40|S|2.000000|26.588300||
B|KO|20260430|13:24:40|S|100.000000|78.535000||
B|SNDK|20260430|13:24:40|S|100.000000|1093.440000||
B|AGX|20260430|13:24:41|S|40.000000|664.130000||
B|CLOV|20260430|13:24:41|S|25.000000|2.670000||
B|MSTR|20260430|13:24:41|S|1.000000|163.501400||
B|CURE|20260430|13:24:42|S|41.000000|89.550000||
B|GOOG|20260430|13:24:42|S|8.000000|379.531400||
B|ICE|20260430|13:24:42|S|28.000000|157.960000||
B|NOK|20260430|13:24:42|S|46.000000|12.775000||
B|VOO|20260430|13:24:42|S|53.000000|657.996600||
B|CRWV|20260430|13:24:43|S|2.000000|115.485000||
B|NOK|20260430|13:24:43|S|50.000000|12.777600||
B|PCTY|20260430|13:24:43|S|20.000000|105.540000||
B|PDI|20260430|13:24:43|S|20.000000|17.435000||
B|PWR|20260430|13:24:43|S|12.000000|721.075000||
B|WMB|20260430|13:24:43|S|120.000000|76.090000||
B|BDC|20260430|13:24:44|S|100.000000|112.920000||
B|RUM|20260430|13:24:44|S|22.000000|7.400000||
B|GOOGL|20260430|13:24:45|S|53.000000|382.770000||
B|GOOGL|20260430|13:24:45|S|100.000000|382.770000||
B|INFY|20260430|13:24:45|S|3.000000|12.335000||
B|USFR|20260430|13:24:45|S|25.000000|50.330000||
B|BKNG|20260430|13:24:46|S|10.000000|168.120000||
B|NVDU|20260430|13:24:46|S|8.000000|125.480000||
B|PCG|20260430|13:24:46|S|20.000000|16.545000||
B|AXON|20260430|13:24:47|S|40.000000|396.130000||
B|CSCO|20260430|13:24:47|S|100.000000|90.994900||
B|MSFT|20260430|13:24:47|S|2.000000|400.755000||
B|AEHL|20260430|13:24:48|S|23.000000|0.509800||
B|CPRT|20260430|13:24:48|S|10.000000|33.225000||
B|CRWV|20260430|13:24:48|S|500.000000|115.480000||
B|MSFU|20260430|13:24:48|S|100.000000|26.479300||
B|SCZ|20260430|13:24:48|S|100.000000|83.445000||
B|SNDK|20260430|13:24:48|S|1.000000|1093.390000||
B|UAMY|20260430|13:24:48|S|300.000000|11.789300||
B|APP|20260430|13:24:49|S|2.000000|439.821000||
B|INDV|20260430|13:24:49|S|14.000000|37.000000||
B|MSFT|20260430|13:24:49|S|5.000000|400.760000||
B|MSFT|20260430|13:24:49|S|10.000000|400.760000||
B|TRFK|20260430|13:24:49|S|1.000000|80.930000||
B|LLY|20260430|13:24:50|S|8.000000|940.740000||
B|MA|20260430|13:24:50|S|2.000000|502.240000||
B|AMD|20260430|13:24:51|S|5.000000|352.060000||
B|DMAC|20260430|13:24:51|S|300.000000|5.940000||
B|TPC|20260430|13:24:51|S|2.000000|91.570000||
B|VIST|20260430|13:24:51|S|56.000000|73.355000||
B|XLE|20260430|13:24:51|S|100.000000|59.515000||
B|AAPL|20260430|13:24:52|S|1000.000000|272.515000||
B|JOBY|20260430|13:24:52|S|8.000000|9.055000||
B|SOXL|20260430|13:24:52|S|4.000000|125.040000||
B|ABVX|20260430|13:24:53|S|100.000000|112.690000||
B|CURE|20260430|13:24:53|S|3.000000|89.550000||
B|CURE|20260430|13:24:53|S|83.000000|89.550000||
B|V|20260430|13:24:53|S|60.000000|330.750000||
B|CORZ|20260430|13:24:54|S|100.000000|20.075000||
B|ISUL|20260430|13:24:54|S|100.000000|23.190000||
B|KEX|20260430|13:24:54|S|100.000000|146.740000||
B|KEX|20260430|13:24:54|S|101.000000|146.670000||
B|OPEN|20260430|13:24:54|S|100.000000|5.255000||
B|ORC|20260430|13:24:54|S|18.000000|7.040000||
B|BC|20260430|13:24:55|S|10.000000|77.185000||
B|BE|20260430|13:24:55|S|1.000000|281.259000||
B|GEHC|20260430|13:24:55|S|6.000000|60.218900||
B|GEHC|20260430|13:24:55|S|10.000000|60.220000||
B|ITA|20260430|13:24:55|S|20.000000|218.150000||
B|MCD|20260430|13:24:55|S|100.000000|292.830000||
B|META|20260430|13:24:55|S|3.000000|606.730300||
B|ASTS|20260430|13:24:56|S|100.000000|73.600000||
B|PWR|20260430|13:24:56|S|10.000000|721.700000||
B|QQQI|20260430|13:24:56|S|2.000000|54.036100||
B|TMDX|20260430|13:24:56|S|5.000000|101.325000||
B|AMD|20260430|13:24:57|S|2.000000|352.042400||
B|COHR|20260430|13:24:57|S|30.000000|314.490000||
B|LCID|20260430|13:24:57|S|11.000000|6.100700||
B|NOK|20260430|13:24:57|S|45.000000|12.775000||
B|PAGS|20260430|13:24:57|S|20.000000|9.809300||
B|RIOT|20260430|13:24:57|S|20.000000|16.915000||
B|AAPL|20260430|13:24:58|S|269.000000|272.480000||
B|ASML|20260430|13:24:58|S|4.000000|1434.530000||
B|ETS|20260430|13:24:58|S|4.000000|0.599700||
B|LITX|20260430|13:24:58|S|122.000000|45.280000||
B|LITX|20260430|13:24:58|S|244.000000|45.280000||
B|MRVL|20260430|13:24:58|S|100.000000|164.530000||
B|MSFT|20260430|13:24:58|S|20.000000|400.779500||
B|CVLT|20260430|13:24:59|S|100.000000|99.170000||
B|LITE|20260430|13:24:59|S|19.000000|906.620000||
B|UPST|20260430|13:24:59|S|10.000000|30.860000||
B|AAPL|20260430|13:25:00|S|26.000000|272.492700||
B|FVRR|20260430|13:25:00|S|30.000000|11.519100||
B|LAC|20260430|13:25:00|S|5.000000|5.695000||
B|QBTX|20260430|13:25:00|S|300.000000|13.215000||
B|AAPL|20260430|13:25:01|S|100.000000|272.500000||
B|AMD|20260430|13:25:01|S|11.000000|352.110000||
B|AMZN|20260430|13:25:01|S|74.000000|259.800000||
B|BRO|20260430|13:25:01|S|3.000000|59.168600||
B|META|20260430|13:25:01|S|1.000000|606.480000||
B|MSFT|20260430|13:25:01|S|5.000000|400.728300||
B|NVDU|20260430|13:25:01|S|1.000000|125.460000||
B|ZS|20260430|13:25:01|S|120.000000|129.840000||
B|META|20260430|13:25:02|S|1.000000|606.330000||
B|PANW|20260430|13:25:02|S|6.000000|177.900800||
B|RSI|20260430|13:25:02|S|10.000000|28.041100||
B|SNXX|20260430|13:25:02|S|50.000000|100.130000||
B|V|20260430|13:25:02|S|36.000000|330.770000||
B|V|20260430|13:25:02|S|36.000000|330.810000||
B|WBD|20260430|13:25:02|S|12.000000|27.125000||
B|LMND|20260430|13:25:03|S|5.000000|56.240000||
B|VIK|20260430|13:25:03|S|125.000000|82.550000||
B|VIK|20260430|13:25:03|S|201.000000|82.550000||
B|DOW|20260430|13:25:04|S|72.000000|40.689100||
B|GOOGL|20260430|13:25:04|S|41.000000|383.090000||
B|HUT|20260430|13:25:04|S|89.000000|76.040000||
B|LAC|20260430|13:25:04|S|25.000000|5.715000||
B|LAC|20260430|13:25:04|S|30.000000|5.715000||
B|LAC|20260430|13:25:04|S|204.000000|5.715000||
B|VTI|20260430|13:25:04|S|1.000000|352.740000||
B|XRX|20260430|13:25:04|S|386.000000|2.125000||
B|CPRX|20260430|13:25:05|S|50.000000|28.300000||
B|KGC|20260430|13:25:05|S|180.000000|29.985000||
B|NVDA|20260430|13:25:05|S|90.000000|200.420000||
B|VRT|20260430|13:25:05|S|126.000000|325.910000||
B|AMD|20260430|13:25:06|S|5.000000|352.200000||
B|CRK|20260430|13:25:06|S|7.000000|17.575000||
B|CRK|20260430|13:25:06|S|90.000000|17.575000||
B|GOOG|20260430|13:25:06|S|5.000000|379.860000||
B|UUP|20260430|13:25:06|S|100.000000|27.380700||
B|ZTS|20260430|13:25:06|S|2.000000|114.340000||
B|CHKP|20260430|13:25:07|S|1.000000|116.750000||
B|CLSK|20260430|13:25:07|S|43.000000|12.505000||
B|SNDK|20260430|13:25:07|S|1.000000|1094.300000||
B|TRT|20260430|13:25:07|S|523.000000|13.715000||
B|AMD|20260430|13:25:08|S|50.000000|352.230000||
B|MRAM|20260430|13:25:08|S|70.000000|18.300000||
B|NOK|20260430|13:25:08|S|44.000000|12.775000||
B|NOK|20260430|13:25:08|S|224.000000|12.765000||
B|VIST|20260430|13:25:08|S|100.000000|73.360000||
B|JNJ|20260430|13:25:09|S|6.000000|229.980000||
B|META|20260430|13:25:09|S|1.000000|606.625000||
B|MSFT|20260430|13:25:09|S|10.000000|400.728800||
B|OGS|20260430|13:25:09|S|68.000000|89.180000||
B|SMCI|20260430|13:25:09|S|600.000000|27.280000||
B|SQQQ|20260430|13:25:09|S|19.000000|52.430000||
B|AME|20260430|13:25:10|S|5.000000|233.830000||
B|JD|20260430|13:25:10|S|20.000000|30.235000||
B|MU|20260430|13:25:10|S|10.000000|509.782300||
B|TSLA|20260430|13:25:10|S|373.000000|378.550000||
B|ZS|20260430|13:25:10|S|1.000000|129.922700||
B|META|20260430|13:25:11|S|40.000000|606.625000||
B|SHLS|20260430|13:25:11|S|300.000000|7.800000||
B|TSLA|20260430|13:25:11|S|98.000000|378.560000||
B|HD|20260430|13:25:12|S|1.000000|326.736700||
B|SCHD|20260430|13:25:12|S|10.000000|31.945000||
B|TYRA|20260430|13:25:12|S|200.000000|34.560000||
B|AVB|20260430|13:25:13|S|3.000000|182.200000||
B|BABA|20260430|13:25:13|S|500.000000|131.610000||
B|MSFT|20260430|13:25:13|S|3.000000|400.708500||
B|MSFT|20260430|13:25:13|S|6.000000|400.708500||
B|REMX|20260430|13:25:13|S|100.000000|104.760000||
B|BKNG|20260430|13:25:14|S|10.000000|168.080000||
B|EQNR|20260430|13:25:14|S|100.000000|40.320000||
B|MARA|20260430|13:25:14|S|30.000000|11.945000||
B|NTLA|20260430|13:25:14|S|100.000000|13.609300||
B|ABVX|20260430|13:25:15|S|100.000000|112.640000||
B|AMD|20260430|13:25:15|S|84.000000|352.090000||
B|AMD|20260430|13:25:15|S|100.000000|352.156300||
B|GOOGL|20260430|13:25:15|S|30.000000|383.350000||
B|GOOGL|20260430|13:25:15|S|50.000000|383.350000||
B|SCZ|20260430|13:25:15|S|200.000000|83.455000||
B|TMF|20260430|13:25:15|S|5.000000|34.925000||
B|META|20260430|13:25:16|S|50.000000|606.740000||
B|NUGT|20260430|13:25:16|S|1.000000|169.360000||
B|QQQ|20260430|13:25:16|S|55.000000|664.510500||
B|UBER|20260430|13:25:16|S|2.000000|74.125000||
B|UBER|20260430|13:25:16|S|3.000000|74.125000||
B|XE|20260430|13:25:16|S|1.000000|32.200000||
B|CRWV|20260430|13:25:17|S|18.000000|115.430000||
B|ETR|20260430|13:25:17|S|10.000000|116.525000||
B|QCOM|20260430|13:25:17|S|1.000000|177.870000||
B|QCOM|20260430|13:25:17|S|50.000000|177.870000||
B|GE|20260430|13:25:18|S|32.000000|290.685000||
B|NOK|20260430|13:25:18|S|10.000000|12.765000||
B|QCOM|20260430|13:25:18|S|50.000000|177.870000||
B|TSLA|20260430|13:25:18|S|17.000000|378.630000||
B|KREF|20260430|13:25:19|S|92.000000|6.155000||
B|QTTB|20260430|13:25:19|S|200.000000|5.650000||
B|QTTB|20260430|13:25:19|S|500.000000|5.670000||
B|SOFI|20260430|13:25:19|S|167.000000|16.165000||
B|TSLA|20260430|13:25:19|S|25.000000|378.635000||
B|VLN|20260430|13:25:19|S|19.000000|2.005000||
B|IVR|20260430|13:25:20|S|1.000000|8.125000||
B|MSFT|20260430|13:25:20|S|4.000000|400.770000||
B|AMZN|20260430|13:25:21|S|1.000000|259.925000||
B|ASTS|20260430|13:25:21|S|36.000000|73.550000||
B|ASTS|20260430|13:25:21|S|64.000000|73.535000||
B|META|20260430|13:25:21|E|1.000000|606.715000||
B|MSFT|20260430|13:25:21|S|2.000000|400.770000||
B|NIO|20260430|13:25:21|S|100.000000|6.339500||
B|AMD|20260430|13:25:22|S|2.000000|352.110000||
B|AMZN|20260430|13:25:22|S|4.000000|259.925000||
B|GOOGL|20260430|13:25:22|S|25.000000|383.490000||
B|GVA|20260430|13:25:22|S|1.000000|133.230000||
B|KO|20260430|13:25:22|S|2.000000|78.522400||
B|SNDK|20260430|13:25:22|S|5.000000|1094.310000||
B|ZM|20260430|13:25:22|S|17.000000|97.250000||
B|MSFT|20260430|13:25:23|S|10.000000|400.790000||
B|C|20260430|13:25:24|S|2300.000000|128.390000||
B|HIMS|20260430|13:25:24|S|50.000000|26.619100||
B|KHC|20260430|13:25:24|S|4.000000|22.625000||
B|META|20260430|13:25:24|S|10.000000|606.580000||
B|META|20260430|13:25:24|S|70.000000|606.580000||
B|MSFT|20260430|13:25:24|S|1.000000|400.790000||
B|FCEL|20260430|13:25:25|S|1000.000000|13.088600||
B|GRRR|20260430|13:25:25|S|800.000000|15.080000||
B|KOS|20260430|13:25:25|S|10.000000|3.000000||
B|LITE|20260430|13:25:25|S|4.000000|906.750000||
B|LITE|20260430|13:25:25|S|59.000000|906.619000||
B|MSFT|20260430|13:25:25|S|16.000000|400.828300||
B|TXN|20260430|13:25:25|S|1.000000|279.083500||
B|ALGN|20260430|13:25:26|S|1.000000|173.640000||
B|AXTI|20260430|13:25:26|S|51.000000|77.756000||
B|QCOM|20260430|13:25:26|S|10.000000|177.945000||
B|TSLA|20260430|13:25:26|S|27.000000|378.620000||
B|ZM|20260430|13:25:26|S|20.000000|97.221700||
B|AAL|20260430|13:25:27|S|20.000000|11.640000||
B|MSFT|20260430|13:25:27|S|1.000000|400.860800||
B|MSTR|20260430|13:25:27|S|100.000000|163.520000||
B|OLPX|20260430|13:25:27|S|15.000000|2.040000||
B|OSIS|20260430|13:25:28|S|100.000000|285.210000||
B|OSIS|20260430|13:25:28|S|101.000000|284.690000||
B|OSIS|20260430|13:25:28|S|300.000000|285.300000||
B|OSIS|20260430|13:25:28|S|500.000000|285.260000||
B|OSIS|20260430|13:25:28|S|500.000000|285.290000||
B|ZM|20260430|13:25:28|S|20.000000|97.245000||
B|POET|20260430|13:25:29|S|1.000000|6.805000||
B|WEX|20260430|13:25:29|S|8.000000|148.540000||
B|AMD|20260430|13:25:30|S|55.000000|352.053200||
B|AMD|20260430|13:25:30|S|100.000000|351.950000||
B|AMD|20260430|13:25:30|S|271.000000|351.950000||
B|GEV|20260430|13:25:30|S|25.000000|1086.840000||
B|MU|20260430|13:25:30|S|4.000000|509.580000||
B|QCOM|20260430|13:25:30|S|100.000000|177.970000||
B|AMD|20260430|13:25:31|S|50.000000|351.823700||
B|EDN|20260430|13:25:31|S|80.000000|24.193600||
B|KLAC|20260430|13:25:31|S|1.000000|1756.145000||
B|QBTS|20260430|13:25:31|S|3.000000|19.720000||
B|TSEM|20260430|13:25:31|S|84.000000|216.140000||
B|TSEM|20260430|13:25:31|S|139.000000|216.000000||
B|AMZN|20260430|13:25:32|S|280.000000|259.870000||
B|PCAR|20260430|13:25:32|S|4.000000|119.005000||
B|SLF|20260430|13:25:32|S|20.000000|71.850000||
B|UBER|20260430|13:25:32|S|0.242700|74.150000||
B|AVGO|20260430|13:25:33|S|1.000000|414.380000||
B|QBTX|20260430|13:25:33|S|191.000000|13.238300||
B|QBTX|20260430|13:25:33|S|300.000000|13.215000||
B|TER|20260430|13:25:33|S|1.000000|350.531000||
B|VIST|20260430|13:25:33|S|20.000000|73.330000||
B|VIST|20260430|13:25:33|S|100.000000|73.320000||
B|VIST|20260430|13:25:33|S|285.000000|73.300000||
B|ZTS|20260430|13:25:33|S|13.000000|114.329000||
B|CLSK|20260430|13:25:35|S|2.000000|12.505000||
B|KOS|20260430|13:25:35|S|15.000000|3.000000||
B|LITE|20260430|13:25:35|S|110.000000|906.475000||
B|WING|20260430|13:25:35|S|30.000000|163.240000||
B|BKNG|20260430|13:25:36|S|10.000000|168.070000||
B|OKLO|20260430|13:25:36|S|100.000000|69.970000||
B|LITE|20260430|13:25:37|S|4.000000|906.911000||
B|MSFT|20260430|13:25:37|S|3.000000|400.820000||
B|CLYM|20260430|13:25:38|S|543.000000|8.860000||
B|ORCL|20260430|13:25:38|S|7.000000|161.830000||
B|WDI|20260430|13:25:38|S|300.000000|13.920000||
B|CLS|20260430|13:25:39|S|2.000000|398.621000||
B|EEM|20260430|13:25:39|S|100.000000|63.425000||
B|OKLO|20260430|13:25:39|S|9.000000|70.020000||
B|WDCX|20260430|13:25:39|S|100.000000|68.470000||
B|ZM|20260430|13:25:39|S|2.000000|97.120000||
B|JOBY|20260430|13:25:40|S|20.000000|9.050000||
B|MSFT|20260430|13:25:40|S|100.000000|400.800000||
B|COHR|20260430|13:25:42|S|8.000000|314.730000||
B|GOOGL|20260430|13:25:42|S|41.000000|383.400000||
B|MSFT|20260430|13:25:42|S|1.000000|400.797300||
B|OKTA|20260430|13:25:42|S|2.000000|73.250000||
B|SCHM|20260430|13:25:42|S|100.000000|33.825000||
B|EEM|20260430|13:25:43|S|100.000000|63.425000||
B|GDV|20260430|13:25:43|S|100.000000|29.330000||
B|HUT|20260430|13:25:44|S|27.000000|76.040000||
B|IQLT|20260430|13:25:44|S|10.000000|48.765000||
B|SPXL|20260430|13:25:44|S|10.000000|243.580000||
B|BHF|20260430|13:25:45|S|100.000000|62.270000||
B|MXL|20260430|13:25:45|S|100.000000|72.880000||
B|LITX|20260430|13:25:46|S|700.000000|45.360000||
B|MU|20260430|13:25:46|S|5.000000|509.630000||
B|PLTR|20260430|13:25:46|S|42.000000|138.625900||
B|SKLZ|20260430|13:25:46|S|886.000000|6.980000||
B|ARM|20260430|13:25:47|S|2.000000|212.670000||
B|AVGO|20260430|13:25:47|S|35.000000|414.365000||
B|GOOGL|20260430|13:25:47|S|3.000000|383.541200||
B|GOOGL|20260430|13:25:47|S|21.000000|383.541200||
B|LITX|20260430|13:25:47|S|54.000000|45.340000||
B|TER|20260430|13:25:47|S|1.000000|350.500000||
B|BULL|20260430|13:25:48|S|2300.000000|6.840700||
B|GPRK|20260430|13:25:48|S|36.000000|9.600000||
B|MSFU|20260430|13:25:48|S|1.000000|26.479300||
B|TREE|20260430|13:25:48|S|14.000000|46.930000||
B|PLTR|20260430|13:25:49|S|10.000000|138.601200||
B|HPQ|20260430|13:25:50|S|517.000000|20.599100||
B|IBM|20260430|13:25:50|S|10.000000|229.700000||
B|SNDK|20260430|13:25:50|S|5.000000|1093.340000||
B|TQQQ|20260430|13:25:50|S|100.000000|62.632500||
B|VECO|20260430|13:25:50|S|110.000000|49.394800||
B|XOM|20260430|13:25:50|S|10.000000|154.510000||
B|MRK|20260430|13:25:51|S|2.000000|110.309600||
B|QCOM|20260430|13:25:51|S|1.000000|178.070000||
B|SMH|20260430|13:25:51|S|1.000000|504.790000||
B|VRT|20260430|13:25:51|S|4.000000|325.640000||
B|CSCO|20260430|13:25:52|S|20.000000|90.970000||
B|GOOG|20260430|13:25:52|S|2.000000|380.180000||
B|MCO|20260430|13:25:52|S|1.000000|458.730000||
B|PCM|20260430|13:25:52|S|2.000000|5.740000||
B|UAMY|20260430|13:25:52|S|100.000000|11.780000||
B|AVGO|20260430|13:25:53|S|5.000000|414.410000||
B|DGX|20260430|13:25:53|S|10.000000|194.540000||
B|GOOGL|20260430|13:25:53|S|11.000000|383.420000||
B|LITX|20260430|13:25:53|S|1.000000|45.300000||
B|AAOI|20260430|13:25:54|S|95.000000|159.600000||
B|BITO|20260430|13:25:54|S|2800.000000|10.435000||
B|EOSE|20260430|13:25:54|S|50.000000|6.775000||
B|GOOGL|20260430|13:25:54|S|40.000000|383.451700||
B|MPT|20260430|13:25:54|S|100.000000|4.995000||
B|PNC|20260430|13:25:54|S|35.000000|222.605000||
B|SMH|20260430|13:25:54|S|100.000000|504.770000||
B|META|20260430|13:25:55|S|5.000000|606.384800||
B|MGM|20260430|13:25:55|S|65.000000|39.430000||
B|AKAN|20260430|13:25:56|S|24.000000|40.540000||
B|CSCO|20260430|13:25:56|S|10.000000|90.974900||
B|NMRK|20260430|13:25:56|S|2.000000|16.220000||
B|COHR|20260430|13:25:57|S|100.000000|314.730000||
B|COHR|20260430|13:25:57|S|100.000000|314.870000||
B|CVX|20260430|13:25:57|S|2.000000|193.191200||
B|QCOM|20260430|13:25:57|S|75.000000|178.120000||
B|SLVR|20260430|13:25:57|S|9.000000|58.500000||
B|XLK|20260430|13:25:57|S|40.000000|158.645000||
B|AMD|20260430|13:25:58|S|6.000000|352.050000||
B|MSFT|20260430|13:25:58|S|2.000000|400.748300||
B|VLN|20260430|13:25:58|S|100.000000|2.015000||
B|ZTS|20260430|13:25:58|S|1.000000|114.267600||
B|FCX|20260430|13:25:59|S|3000.000000|57.660000||
B|HAL|20260430|13:25:59|S|20.000000|42.199300||
B|MSFT|20260430|13:25:59|S|6.000000|400.748300||
B|PBR|20260430|13:25:59|S|100.000000|21.785000||
B|SOFI|20260430|13:25:59|E|30.000000|16.179900||
B|UEC|20260430|13:25:59|S|50.000000|14.609400||
B|ZETA|20260430|13:25:59|S|50.000000|18.327300||
B|GOOGL|20260430|13:26:00|S|21.000000|383.530000||
B|LIT|20260430|13:26:00|S|1.000000|87.720000||
B|ASTS|20260430|13:26:01|S|594.000000|73.660000||
B|LPTH|20260430|13:26:01|S|50.000000|12.449300||
B|MXL|20260430|13:26:01|S|50.000000|72.790000||
B|QQQI|20260430|13:26:01|S|2.000000|54.039300||
B|TSLA|20260430|13:26:01|S|18.000000|378.340000||
B|TSLA|20260430|13:26:01|S|82.000000|378.323100||
B|TSLA|20260430|13:26:01|S|234.000000|378.350000||
B|TSLA|20260430|13:26:01|S|946.000000|378.320000||
B|ZS|20260430|13:26:01|S|80.000000|129.822400||
B|CAT|20260430|13:26:02|S|8.000000|891.970000||
B|RKLB|20260430|13:26:02|S|1.000000|82.278300||
B|STRC|20260430|13:26:02|S|50.000000|99.739300||
B|UAMY|20260430|13:26:02|S|35.000000|11.789100||
B|VCTR|20260430|13:26:02|S|7.000000|77.810000||
B|IGV|20260430|13:26:03|S|1.000000|83.209300||
B|LITE|20260430|13:26:03|S|2.000000|906.210000||
B|META|20260430|13:26:03|S|25.000000|606.570000||
B|PS|20260430|13:26:03|S|150.000000|29.600000||
B|SQQQ|20260430|13:26:03|S|1519.000000|52.400000||
B|ZS|20260430|13:26:03|S|40.000000|129.682600||
B|ARE|20260430|13:26:04|S|10.000000|40.960000||
B|CHKP|20260430|13:26:04|S|400.000000|116.740000||
B|NOK|20260430|13:26:04|S|10.000000|12.775000||
B|SCHD|20260430|13:26:04|S|1000.000000|31.945000||
B|NBIS|20260430|13:26:05|S|25.000000|138.270000||
B|Q|20260430|13:26:05|S|6.000000|139.410000||
B|TMDX|20260430|13:26:05|S|32.000000|101.325000||
B|ZTS|20260430|13:26:05|S|2.000000|114.310000||
B|GOOGL|20260430|13:26:06|S|33.000000|383.550000||
B|LITE|20260430|13:26:06|S|2.000000|906.211000||
B|META|20260430|13:26:06|S|10.000000|606.645600||
B|CHKP|20260430|13:26:07|S|1.000000|116.740000||
B|EOSE|20260430|13:26:07|S|198.000000|6.775000||
B|GOOGL|20260430|13:26:07|S|100.000000|383.550000||
B|META|20260430|13:26:07|S|1.000000|606.630000||
B|MSFT|20260430|13:26:07|S|1.000000|400.820000||
B|BYND|20260430|13:26:08|S|50.000000|0.977900||
B|LITE|20260430|13:26:08|S|4.000000|906.211000||
B|OPEN|20260430|13:26:08|S|67.000000|5.265000||
B|CHKP|20260430|13:26:09|S|100.000000|116.740000||
B|EME|20260430|13:26:09|S|4.000000|899.430000||
B|META|20260430|13:26:09|S|20.000000|606.560000||
B|AVGO|20260430|13:26:10|S|4.000000|414.375000||
B|BYND|20260430|13:26:10|S|283.000000|0.975500||
B|EL|20260430|13:26:10|S|99.000000|77.010000||
B|META|20260430|13:26:10|S|1.000000|606.600000||
B|RMBS|20260430|13:26:10|S|300.000000|115.830000||
B|TSM|20260430|13:26:10|S|2.000000|394.806500||
B|TSM|20260430|13:26:10|S|2.000000|394.810000||
B|GOOGL|20260430|13:26:11|S|50.000000|383.255000||
B|GRRR|20260430|13:26:11|S|100.000000|15.090000||
B|IREN|20260430|13:26:12|S|22.000000|44.315800||
B|QYLD|20260430|13:26:12|S|20.000000|17.950000||
B|SMCI|20260430|13:26:12|S|80.000000|27.269300||
B|UEC|20260430|13:26:12|S|10.000000|14.607400||
B|Z|20260430|13:26:12|S|39.000000|43.547800||
B|AAOI|20260430|13:26:13|S|5.000000|159.570000||
B|ASML|20260430|13:26:13|S|4.000000|1434.390000||
B|HBAN|20260430|13:26:13|S|20.000000|16.625000||
B|BE|20260430|13:26:14|S|20.000000|281.270000||
B|CRML|20260430|13:26:14|S|100.000000|12.675000||
B|GGLL|20260430|13:26:14|S|200.000000|135.825000||
B|LINC|20260430|13:26:14|S|100.000000|40.960000||
B|NBIS|20260430|13:26:14|S|6.000000|138.190000||
B|GOOG|20260430|13:26:15|S|10.000000|379.920000||
B|META|20260430|13:26:15|S|25.000000|606.435000||
B|PGEN|20260430|13:26:15|S|100.000000|4.210000||
B|WBD|20260430|13:26:15|S|29.000000|27.135000||
B|XTNT|20260430|13:26:15|S|10.000000|0.527000||
B|XPEV|20260430|13:26:16|S|142.000000|16.185000||
B|FCN|20260430|13:26:17|S|9.000000|172.055000||
B|IVV|20260430|13:26:17|S|99.000000|719.003600||
B|LAES|20260430|13:26:17|S|50.000000|2.825000||
B|SLV|20260430|13:26:17|S|600.000000|66.585000||
B|MU|20260430|13:26:18|S|1.000000|509.390000||
B|TSM|20260430|13:26:18|S|1.000000|394.755000||
B|BLDR|20260430|13:26:19|S|65.000000|79.410000||
B|IZM|20260430|13:26:19|S|190.000000|0.364900||
B|WDC|20260430|13:26:19|S|50.000000|435.179000||
B|AMZN|20260430|13:26:20|S|80.000000|259.960000||
B|MSFT|20260430|13:26:20|S|1.000000|400.700000||
B|NOK|20260430|13:26:20|S|2.000000|12.775000||
B|NVO|20260430|13:26:20|S|10.000000|42.529300||
B|SPY|20260430|13:26:20|S|5.000000|715.685000||
B|TQQQ|20260430|13:26:20|S|119.000000|62.650000||
B|TSLA|20260430|13:26:20|S|1.000000|378.320000||
B|USO|20260430|13:26:20|S|98.000000|146.200000||
B|ABBV|20260430|13:26:21|S|10.000000|212.593700||
B|CAT|20260430|13:26:21|S|100.000000|891.720000||
B|DHR|20260430|13:26:21|S|3.000000|179.517100||
B|OPEN|20260430|13:26:21|S|633.000000|5.265000||
B|UBER|20260430|13:26:21|S|9.000000|74.139300||
B|VIA|20260430|13:26:21|S|100.000000|15.320000||
B|VIST|20260430|13:26:21|S|30.000000|73.325500||
B|QYLD|20260430|13:26:22|S|20.000000|17.950000||
B|SNDK|20260430|13:26:22|S|100.000000|1093.230000||
B|SNDK|20260430|13:26:22|S|101.000000|1093.480000||
B|SNDK|20260430|13:26:22|S|234.000000|1093.670000||
B|AAPL|20260430|13:26:23|S|4.000000|272.501200||
B|INTC|20260430|13:26:23|S|13.000000|94.110000||
B|ZTS|20260430|13:26:23|S|100.000000|114.330000||
B|AAL|20260430|13:26:24|S|63.000000|11.645000||
B|FTNT|20260430|13:26:24|S|50.000000|83.920000||
B|S|20260430|13:26:24|S|200.000000|14.085000||
B|ADBE|20260430|13:26:25|S|1.000000|242.100000||
B|AEVA|20260430|13:26:25|S|15.000000|16.070000||
B|AMD|20260430|13:26:25|S|1.000000|351.802000||
B|GOOGL|20260430|13:26:25|S|1.000000|383.185000||
B|MXL|20260430|13:26:25|S|48.000000|72.730000||
B|TBLD|20260430|13:26:25|S|50.000000|21.740000||
B|XOM|20260430|13:26:25|S|2.000000|154.534200||
B|ZTS|20260430|13:26:25|S|52.000000|114.324400||
B|APH|20260430|13:26:26|S|20.000000|147.230000||
B|BIIB|20260430|13:26:26|S|20.000000|189.300000||
B|CRM|20260430|13:26:26|S|10.000000|174.990000||
B|GDXU|20260430|13:26:26|S|15.000000|167.311000||
B|KOS|20260430|13:26:26|S|15.000000|3.000000||
B|MSFT|20260430|13:26:26|S|5.000000|400.608800||
B|QQQ|20260430|13:26:26|S|400.000000|664.450000||
B|SEI|20260430|13:26:26|S|19.000000|74.624900||
B|SEI|20260430|13:26:26|S|20.000000|74.630000||
B|KO|20260430|13:26:27|S|2.000000|78.509300||
B|META|20260430|13:26:27|S|24.000000|606.565000||
B|MSFT|20260430|13:26:27|S|1.000000|400.620000||
B|MSFT|20260430|13:26:27|S|80.000000|400.620000||
B|NN|20260430|13:26:27|S|3.000000|18.930000||
B|PAAS|20260430|13:26:27|S|32.000000|51.930000||
B|META|20260430|13:26:28|S|1.000000|606.600000||
B|S|20260430|13:26:28|S|45.000000|14.087500||
B|SKLZ|20260430|13:26:28|E|200.000000|6.975000||
B|AMD|20260430|13:26:29|S|13.000000|351.850000||
B|AVGX|20260430|13:26:29|S|200.000000|61.061800||
B|DE|20260430|13:26:29|S|3.000000|590.220000||
B|LAR|20260430|13:26:29|S|595.000000|10.200000||
B|LAR|20260430|13:26:29|S|700.000000|10.180000||
B|WBD|20260430|13:26:29|S|29.000000|27.135000||
B|XP|20260430|13:26:29|S|26.000000|19.095000||
B|DAIO|20260430|13:26:30|S|1.000000|2.510000||
B|DIA|20260430|13:26:30|S|15.000000|495.390000||
B|NOK|20260430|13:26:30|S|272.000000|12.800000||
B|NOW|20260430|13:26:30|S|7.000000|87.029100||
B|PLTR|20260430|13:26:30|S|5.000000|138.595000||
B|USO|20260430|13:26:30|S|10.000000|146.490000||
B|BE|20260430|13:26:31|S|4.000000|281.230000||
B|CDW|20260430|13:26:31|S|2.000000|135.210000||
B|DRAM|20260430|13:26:31|S|100.000000|38.760000||
B|IPX|20260430|13:26:31|S|84.000000|33.680000||
B|ISTB|20260430|13:26:31|S|20.000000|48.445000||
B|NEE|20260430|13:26:31|S|20.000000|96.570900||
B|META|20260430|13:26:32|E|4.000000|606.470000||
B|TV|20260430|13:26:32|S|3900.000000|2.875000||
B|ZIM|20260430|13:26:32|S|100.000000|26.140000||
B|ZIM|20260430|13:26:32|S|150.000000|26.130000||
B|ZS|20260430|13:26:32|S|1.000000|129.841800||
B|META|20260430|13:26:33|S|25.000000|606.440000||
B|MU|20260430|13:26:33|S|1.000000|509.360000||
B|TGS|20260430|13:26:33|S|177.000000|29.950000||
B|TSCO|20260430|13:26:33|S|12.000000|34.625000||
B|BMI|20260430|13:26:35|S|9.000000|118.450000||
B|EFA|20260430|13:26:35|S|100.000000|102.115000||
B|QCOM|20260430|13:26:35|S|100.000000|178.060000||
B|UCO|20260430|13:26:35|S|121.000000|47.488200||
B|AMD|20260430|13:26:36|S|200.000000|351.740000||
B|AMD|20260430|13:26:36|S|1200.000000|351.730000||
B|DLO|20260430|13:26:36|S|16.000000|13.565000||
B|FMAO|20260430|13:26:36|S|80.000000|26.990000||
B|GOOGL|20260430|13:26:36|S|8.000000|383.130000||
B|KMI|20260430|13:26:36|S|100.000000|32.769300||
B|RSI|20260430|13:26:36|S|20.000000|28.011200||
B|GLDM|20260430|13:26:37|S|5.000000|91.330000||
B|LLY|20260430|13:26:37|S|1.000000|938.420000||
B|NVTS|20260430|13:26:37|S|100.000000|16.215000||
B|RXRX|20260430|13:26:37|S|500.000000|3.535000||
B|SPDN|20260430|13:26:37|S|100.000000|9.070300||
B|PLTR|20260430|13:26:38|S|12.000000|138.631100||
B|PLTR|20260430|13:26:38|S|100.000000|138.650000||
B|PLTR|20260430|13:26:38|S|168.000000|138.630000||
B|RZLT|20260430|13:26:38|S|100.000000|3.265000||
B|AIXI|20260430|13:26:39|S|100.000000|0.948100||
B|CVNA|20260430|13:26:39|S|80.000000|392.960000||
B|CVNA|20260430|13:26:39|S|600.000000|392.990000||
B|GLW|20260430|13:26:39|S|1.000000|161.515000||
B|META|20260430|13:26:39|S|22.000000|606.450000||
B|MSFT|20260430|13:26:39|S|1.000000|400.728000||
B|MSFT|20260430|13:26:39|S|3.000000|400.748300||
B|RGTI|20260430|13:26:39|S|5.000000|16.875000||
B|BE|20260430|13:26:40|S|1.000000|280.855200||
B|JD|20260430|13:26:40|S|8.000000|30.270000||
B|NVDA|20260430|13:26:40|S|90.000000|200.330000||
B|NVT|20260430|13:26:40|S|9.000000|141.730000||
B|OLPX|20260430|13:26:40|S|20.000000|2.030000||
B|PANW|20260430|13:26:40|S|10.000000|178.190000||
B|UI|20260430|13:26:40|S|1.000000|1009.250000||
B|F|20260430|13:26:41|S|2.000000|11.935000||
B|PFFD|20260430|13:26:41|S|3.000000|19.045000||
B|AMAT|20260430|13:26:42|S|193.000000|392.950000||
B|GDOT|20260430|13:26:42|S|1000.000000|12.520000||
B|LAR|20260430|13:26:42|S|873.000000|10.180000||
B|MCK|20260430|13:26:42|S|2.000000|805.980000||
B|MSTZ|20260430|13:26:42|S|100.000000|6.319300||
B|NVDA|20260430|13:26:42|S|39.000000|200.345000||
B|POET|20260430|13:26:42|S|1700.000000|6.815000||
B|VRT|20260430|13:26:42|S|3.000000|325.303400||
B|ARM|20260430|13:26:43|S|482.000000|212.340000||
B|GOOGL|20260430|13:26:43|S|93.000000|383.160000||
B|J|20260430|13:26:43|S|1.000000|127.830000||
B|OWL|20260430|13:26:43|S|25.000000|9.789300||
B|STX|20260430|13:26:43|S|10.000000|645.095200||
B|AXTI|20260430|13:26:44|S|10.000000|77.796000||
B|BOIL|20260430|13:26:44|S|400.000000|12.905000||
B|BOIL|20260430|13:26:44|S|4800.000000|12.905000||
B|CAT|20260430|13:26:44|S|26.000000|891.810000||
B|MARA|20260430|13:26:44|S|80.000000|11.945000||
B|MARA|20260430|13:26:44|S|100.000000|11.945000||
B|NBIS|20260430|13:26:44|S|100.000000|138.020000||
B|CCJ|20260430|13:26:45|S|75.000000|120.820000||
B|META|20260430|13:26:45|S|20.000000|606.495000||
B|AAPL|20260430|13:26:46|S|100.000000|272.470900||
B|ABBV|20260430|13:26:46|S|47.000000|212.560000||
B|ARM|20260430|13:26:46|S|46.000000|212.300000||
B|ARM|20260430|13:26:46|S|87.000000|212.310000||
B|AVLN|20260430|13:26:46|S|89.000000|27.810000||
B|BKSY|20260430|13:26:46|S|10.000000|35.405000||
B|MKSI|20260430|13:26:46|S|14.000000|278.050000||
B|NXPI|20260430|13:26:46|S|31.000000|287.210000||
B|AVGO|20260430|13:26:47|S|2.000000|414.195000||
B|KO|20260430|13:26:47|S|14.000000|78.499300||
B|LOCO|20260430|13:26:47|S|10.000000|13.575000||
B|OSRH|20260430|13:26:47|E|100.000000|0.719400||
B|PATH|20260430|13:26:47|S|50.000000|10.189300||
B|SNXX|20260430|13:26:47|S|100.000000|99.860000||
B|GOOGL|20260430|13:26:48|S|1.000000|383.110000||
B|NOK|20260430|13:26:48|S|191.000000|12.795000||
B|PLUG|20260430|13:26:48|S|140.000000|3.135000||
B|PLUG|20260430|13:26:48|S|450.000000|3.140000||
B|STX|20260430|13:26:48|S|100.000000|644.830000||
B|AVLN|20260430|13:26:49|S|89.000000|27.820000||
B|CRWV|20260430|13:26:49|S|70.000000|115.110000||
B|DMAC|20260430|13:26:49|S|100.000000|5.940000||
B|PMI|20260430|13:26:50|S|355.000000|0.589100||
B|CHD|20260430|13:26:51|S|18.000000|96.530000||
B|EWY|20260430|13:26:51|S|5.000000|157.895000||
B|GLW|20260430|13:26:51|S|1.000000|161.500000||
B|NVDA|20260430|13:26:51|S|100.000000|200.310000||
B|TSLA|20260430|13:26:51|S|60.000000|378.200000||
B|TSM|20260430|13:26:51|S|2.000000|394.607300||
B|XLU|20260430|13:26:51|S|1.000000|46.440000||
B|AXTI|20260430|13:26:52|S|10.000000|77.773600||
B|GOOGL|20260430|13:26:52|S|1.000000|383.135000||
B|MSFT|20260430|13:26:52|S|1.000000|400.700000||
B|OSRH|20260430|13:26:52|S|250.000000|0.718000||
B|PMI|20260430|13:26:52|S|1368.000000|0.589100||
B|AMZN|20260430|13:26:53|S|10.000000|259.735000||
B|CSCO|20260430|13:26:53|S|1.000000|90.930000||
B|INTC|20260430|13:26:53|S|1.000000|94.180900||
B|QUBT|20260430|13:26:53|S|272.000000|8.850000||
B|XP|20260430|13:26:53|S|9.000000|19.097300||
B|MARA|20260430|13:26:54|S|100.000000|11.945000||
B|TEM|20260430|13:26:54|S|100.000000|54.650000||
B|UBER|20260430|13:26:54|S|1.000000|74.159300||
B|IMOS|20260430|13:26:55|S|101.000000|45.460000||
B|IMOS|20260430|13:26:55|S|300.000000|45.390000||
B|CIEN|20260430|13:26:56|S|30.000000|518.430000||
B|CNR|20260430|13:26:56|S|50.000000|89.740000||
B|GOOGL|20260430|13:26:56|S|50.000000|383.430000||
B|INTC|20260430|13:26:56|S|100.000000|94.115000||
B|MU|20260430|13:26:56|S|8.000000|508.950000||
B|RXRX|20260430|13:26:56|S|25.000000|3.530000||
B|SILC|20260430|13:26:56|S|1.000000|38.450000||
B|TSLA|20260430|13:26:56|S|199.000000|378.200000||
B|ZTS|20260430|13:26:56|S|4.000000|114.306500||
B|CRM|20260430|13:26:57|S|5.000000|175.070000||
B|FCEL|20260430|13:26:57|S|25.000000|13.055000||
B|LAR|20260430|13:26:57|S|110.000000|10.180000||
B|M|20260430|13:26:57|S|119.000000|19.630000||
B|META|20260430|13:26:57|S|29.000000|606.505000||
B|MSFT|20260430|13:26:57|S|1.000000|400.695000||
B|MSFT|20260430|13:26:57|S|1.000000|400.740000||
B|ZTS|20260430|13:26:57|S|14.000000|114.310400||
B|AMD|20260430|13:26:58|S|48.000000|351.725000||
B|BITO|20260430|13:26:58|S|8.000000|10.435000||
B|INTC|20260430|13:26:58|S|1.000000|94.115000||
B|NVDA|20260430|13:26:58|S|1.000000|200.280000||
B|NVDA|20260430|13:26:58|S|400.000000|200.275000||
B|COHR|20260430|13:26:59|S|55.000000|314.710000||
B|SOXL|20260430|13:26:59|S|1177.000000|124.956700||
B|ZS|20260430|13:26:59|S|40.000000|129.705500||
B|KO|20260430|13:27:00|S|1.000000|78.509300||
B|ENVB|20260430|13:27:01|S|100.000000|3.870000||
B|EWJ|20260430|13:27:01|S|100.000000|88.775000||
B|F|20260430|13:27:01|S|31.000000|11.930000||
B|FIG|20260430|13:27:01|S|3.000000|17.575000||
B|FND|20260430|13:27:01|S|8.000000|47.390000||
B|GOOGL|20260430|13:27:01|S|20.000000|383.730000||
B|LIMN|20260430|13:27:01|S|1.000000|0.208600||
B|NOK|20260430|13:27:01|S|17.000000|12.785000||
B|NOK|20260430|13:27:01|S|500.000000|12.789600||
B|NVDA|20260430|13:27:01|S|1.000000|200.315000||
B|GOOG|20260430|13:27:02|S|5.000000|380.670000||
B|GOOGL|20260430|13:27:02|S|15.000000|383.750000||
B|GOOGL|20260430|13:27:02|S|39.000000|383.910000||
B|GOOGL|20260430|13:27:02|S|39.000000|383.920000||
B|GOOGL|20260430|13:27:02|S|100.000000|384.030000||
B|INTC|20260430|13:27:02|S|15.000000|94.115000||
B|MSFT|20260430|13:27:02|S|10.000000|400.637800||
B|SOXS|20260430|13:27:02|S|400.000000|13.575000||
B|SOXS|20260430|13:27:02|S|3313.000000|13.575000||
B|AMD|20260430|13:27:03|S|50.000000|351.830000||
B|ASTS|20260430|13:27:03|S|5.000000|73.707800||
B|ASTS|20260430|13:27:03|S|5.000000|73.710000||
B|BYND|20260430|13:27:03|S|20.000000|0.975500||
B|GOOGL|20260430|13:27:03|S|6.000000|383.890000||
B|GOOGL|20260430|13:27:03|S|10.000000|383.920000||
B|MSFT|20260430|13:27:03|S|1.000000|400.637800||
B|QQQ|20260430|13:27:03|S|79.000000|664.462800||
B|TSLA|20260430|13:27:03|S|2.000000|378.250000||
B|ARM|20260430|13:27:04|S|100.000000|212.240000||
B|FROG|20260430|13:27:04|S|4.000000|45.820000||
B|MSFT|20260430|13:27:04|S|1.000000|400.630000||
B|EWZ|20260430|13:27:05|S|12.000000|39.440600||
B|EWZ|20260430|13:27:05|S|100.000000|39.440000||
B|UNH|20260430|13:27:05|S|3.000000|370.672700||
B|ZS|20260430|13:27:05|S|120.000000|130.020000||
B|ZTS|20260430|13:27:05|S|2.000000|114.305000||
B|CMI|20260430|13:27:06|S|1.000000|672.060000||
B|EZA|20260430|13:27:06|S|170.000000|67.920000||
B|RBRK|20260430|13:27:06|S|100.000000|52.755000||
B|UCTT|20260430|13:27:06|S|100.000000|77.250000||
B|ARM|20260430|13:27:07|S|68.000000|212.240000||
B|GOOGL|20260430|13:27:07|S|2.000000|383.910000||
B|GOOGL|20260430|13:27:07|S|48.000000|383.907300||
B|ODC|20260430|13:27:07|S|22.000000|73.180000||
B|OKLO|20260430|13:27:07|S|10.000000|69.940000||
B|AKAN|20260430|13:27:08|S|45.000000|40.840000||
B|GRAB|20260430|13:27:08|S|100.000000|3.775000||
B|PLTR|20260430|13:27:08|S|109.000000|138.725000||
B|IONQ|20260430|13:27:09|S|5.000000|44.324900||
B|VIST|20260430|13:27:09|S|3.000000|73.350000||
B|VIST|20260430|13:27:09|S|3.000000|73.355500||
B|ZTS|20260430|13:27:09|S|5.000000|114.242100||
B|GOOGL|20260430|13:27:10|S|2.000000|383.917600||
B|GOOGL|20260430|13:27:10|S|250.000000|383.890000||
B|INTC|20260430|13:27:10|S|100.000000|94.110000||
B|INTC|20260430|13:27:10|S|100.000000|94.110000||
B|INTC|20260430|13:27:10|S|2000.000000|94.120000||
B|SLF|20260430|13:27:10|S|20.000000|71.850000||
B|VG|20260430|13:27:10|S|19.000000|13.097400||
B|FEM|20260430|13:27:11|S|36.000000|33.065000||
B|GIL|20260430|13:27:11|S|17.000000|61.930000||
B|GOOGL|20260430|13:27:11|S|6.000000|383.930000||
B|MBOT|20260430|13:27:11|S|5.000000|2.080000||
B|META|20260430|13:27:11|S|5.000000|606.666300||
B|PLAB|20260430|13:27:11|S|200.000000|49.120000||
B|SPCE|20260430|13:27:11|S|22.000000|2.380000||
B|MSFT|20260430|13:27:12|S|1.000000|400.730000||
B|TQQQ|20260430|13:27:12|S|150.000000|62.640000||
B|TQQQ|20260430|13:27:12|S|600.000000|62.635000||
B|CAR|20260430|13:27:13|S|1.000000|189.430000||
B|LAR|20260430|13:27:14|S|1273.000000|10.180000||
B|MARA|20260430|13:27:14|S|20.000000|11.925000||
B|MPC|20260430|13:27:14|S|30.000000|246.333500||
B|BAND|20260430|13:27:15|S|700.000000|35.520000||
B|LSCC|20260430|13:27:15|S|15.000000|120.775000||
B|META|20260430|13:27:15|S|1.000000|606.616100||
B|SOXS|20260430|13:27:15|S|687.000000|13.579400||
B|GOOG|20260430|13:27:16|S|5.000000|380.480000||
B|MSFT|20260430|13:27:16|S|5.000000|400.738300||
B|VRT|20260430|13:27:16|S|6.000000|325.240000||
B|KVUE|20260430|13:27:17|S|20.000000|17.385000||
B|MSFT|20260430|13:27:17|S|3.000000|400.760000||
B|ROST|20260430|13:27:17|S|4.000000|228.065000||
B|AAPL|20260430|13:27:18|S|3.000000|272.556400||
B|CRWV|20260430|13:27:18|S|12.000000|115.160000||
B|DFGP|20260430|13:27:18|S|106.000000|54.299800||
B|EVRG|20260430|13:27:18|S|10.000000|82.385000||
B|GGLL|20260430|13:27:18|S|10.000000|136.220000||
B|GOOG|20260430|13:27:18|S|10.000000|380.510000||
B|WB|20260430|13:27:18|S|1.000000|8.289300||
B|ZM|20260430|13:27:18|S|2.000000|97.370000||
B|AMD|20260430|13:27:19|S|2.000000|351.940000||
B|AMD|20260430|13:27:19|S|2.000000|351.940000||
B|MSFT|20260430|13:27:20|S|1.000000|400.768100||
B|MSFT|20260430|13:27:20|S|1.000000|400.768100||
B|AAOX|20260430|13:27:21|S|300.000000|54.460000||
B|GLW|20260430|13:27:21|S|20.000000|161.490000||
B|GOOGL|20260430|13:27:21|S|8.000000|383.900000||
B|MSFT|20260430|13:27:21|S|70.000000|400.741200||
B|PLTR|20260430|13:27:21|S|50.000000|138.810000||
B|PLTR|20260430|13:27:21|S|100.000000|138.810000||
B|ZS|20260430|13:27:21|S|2.000000|129.969500||
B|HUT|20260430|13:27:22|S|100.000000|76.000000||
B|OWL|20260430|13:27:22|S|500.000000|9.765000||
B|AMZN|20260430|13:27:23|S|71.000000|259.880000||
B|APLD|20260430|13:27:23|S|100.000000|34.630000||
B|APLD|20260430|13:27:23|S|100.000000|34.630000||
B|CMCSA|20260430|13:27:23|S|20.000000|26.815000||
B|JNJ|20260430|13:27:23|S|13.000000|229.950000||
B|AMD|20260430|13:27:24|S|41.000000|351.935000||
B|AMZN|20260430|13:27:24|S|45.000000|259.880000||
B|AMZN|20260430|13:27:24|S|190.000000|259.880000||
B|GOOGL|20260430|13:27:24|S|134.000000|383.910000||
B|META|20260430|13:27:24|S|10.000000|606.667800||
B|TSLA|20260430|13:27:24|S|5.000000|378.270000||
B|TTD|20260430|13:27:24|S|34.000000|23.625000||
B|AMC|20260430|13:27:25|S|20.000000|1.510000||
B|COSM|20260430|13:27:25|S|236.000000|0.387000||
B|LWLG|20260430|13:27:25|S|5.000000|13.236900||
B|META|20260430|13:27:25|S|50.000000|606.630000||
B|PLAB|20260430|13:27:25|S|100.000000|49.120000||
B|AMZN|20260430|13:27:26|S|1.000000|259.929600||
B|CIEN|20260430|13:27:26|S|20.000000|518.160000||
B|ONDS|20260430|13:27:26|S|800.000000|9.915000||
B|XLP|20260430|13:27:26|S|100.000000|84.010000||
B|ALT|20260430|13:27:27|S|382.000000|2.615000||
B|BBAI|20260430|13:27:27|S|35.000000|3.860000||
B|BE|20260430|13:27:27|S|2.000000|281.201600||
B|GOOGL|20260430|13:27:27|S|90.000000|384.040000||
B|MSFT|20260430|13:27:27|S|1.000000|400.748000||
B|SPY|20260430|13:27:27|S|3.000000|715.670000||
B|SPY|20260430|13:27:27|S|40.000000|715.670000||
B|FXI|20260430|13:27:28|S|100.000000|36.565000||
B|META|20260430|13:27:28|S|5.000000|606.800000||
B|MSFT|20260430|13:27:28|S|4.000000|400.750000||
B|AAPL|20260430|13:27:29|S|100.000000|272.520000||
B|GOOGL|20260430|13:27:29|S|100.000000|383.990000||
B|GPRE|20260430|13:27:29|S|50.000000|17.400000||
B|HUT|20260430|13:27:29|S|100.000000|76.010000||
B|MSFT|20260430|13:27:29|S|47.000000|400.790000||
B|NOK|20260430|13:27:29|S|268.000000|12.787600||
B|USAR|20260430|13:27:29|S|15.000000|25.055000||
B|META|20260430|13:27:30|S|1.000000|606.730000||
B|GLW|20260430|13:27:31|S|18.000000|161.570000||
B|GOOG|20260430|13:27:31|S|100.000000|380.683000||
B|GRRR|20260430|13:27:31|S|50.000000|15.090000||
B|INTC|20260430|13:27:31|S|6.000000|93.940000||
B|XLV|20260430|13:27:31|S|10.000000|146.017400||
B|AAPL|20260430|13:27:32|S|100.000000|272.519300||
B|MDLN|20260430|13:27:32|S|20.000000|44.220000||
B|MU|20260430|13:27:32|S|10.000000|509.290000||
B|NGS|20260430|13:27:32|S|600.000000|41.070000||
B|NVDA|20260430|13:27:32|S|200.000000|200.400000||
B|SHEL|20260430|13:27:32|S|5.000000|90.110000||
B|SOXS|20260430|13:27:32|S|3.000000|13.575000||
B|AAOI|20260430|13:27:33|S|100.000000|159.760000||
B|AAOI|20260430|13:27:33|S|100.000000|159.780000||
B|AAOI|20260430|13:27:33|S|1000.000000|159.790000||
B|FPS|20260430|13:27:33|S|100.000000|37.920000||
B|MU|20260430|13:27:34|S|4.000000|509.442800||
B|RIVN|20260430|13:27:34|S|20.000000|16.455000||
B|TSMX|20260430|13:27:34|S|1.000000|76.110000||
B|AKAN|20260430|13:27:35|S|20.000000|41.990000||
B|DLTR|20260430|13:27:35|S|5.000000|96.820000||
B|GLDM|20260430|13:27:35|S|20.000000|91.379400||
B|OLPX|20260430|13:27:35|S|15.000000|2.030000||
B|VRTX|20260430|13:27:35|S|1.000000|430.210000||
B|WDC|20260430|13:27:35|S|29.000000|434.150000||
B|CRDO|20260430|13:27:36|S|2.000000|175.400000||
B|CRDO|20260430|13:27:36|S|3.000000|175.400000||
B|DELL|20260430|13:27:36|S|10.000000|206.090000||
B|GOOGL|20260430|13:27:36|S|60.000000|383.910000||
B|GOOGL|20260430|13:27:36|S|354.000000|383.890000||
B|MSFT|20260430|13:27:36|S|5.000000|400.768300||
B|RBLX|20260430|13:27:36|S|18.000000|55.801200||
B|SNDK|20260430|13:27:36|S|35.000000|1091.009000||
B|CLM|20260430|13:27:37|S|19.000000|7.570000||
B|QBTS|20260430|13:27:37|S|68.000000|19.725000||
B|Z|20260430|13:27:37|S|21.000000|43.551100||
B|ABT|20260430|13:27:38|S|2.000000|90.430000||
B|GOOGL|20260430|13:27:38|S|2.000000|383.805000||
B|RSI|20260430|13:27:38|S|20.000000|28.025000||
B|WDC|20260430|13:27:38|S|5.000000|434.310000||
B|AMD|20260430|13:27:39|S|7.000000|351.900000||
B|GOOGL|20260430|13:27:39|S|2.000000|383.840000||
B|GOOGL|20260430|13:27:39|S|14.000000|383.805000||
B|INTW|20260430|13:27:39|S|24.000000|214.245000||
B|MSTY|20260430|13:27:39|S|5.000000|24.477400||
B|NOK|20260430|13:27:39|S|14.000000|12.785000||
B|GOOG|20260430|13:27:40|S|47.000000|380.480000||
B|IONQ|20260430|13:27:40|S|50.000000|44.310000||
B|IOVA|20260430|13:27:40|S|200.000000|3.389900||
B|ALB|20260430|13:27:41|S|100.000000|195.740000||
B|ALB|20260430|13:27:41|S|110.000000|195.740000||
B|AMD|20260430|13:27:41|S|2.000000|351.855300||
B|INTC|20260430|13:27:41|S|300.000000|93.920000||
B|INTC|20260430|13:27:41|S|2000.000000|93.910000||
B|INTC|20260430|13:27:41|S|2000.000000|93.920000||
B|NOW|20260430|13:27:41|S|3.000000|87.097500||
B|AKAN|20260430|13:27:42|S|238.000000|41.980000||
B|ASGI|20260430|13:27:42|S|30.000000|23.925000||
B|CEPU|20260430|13:27:42|S|31.000000|13.966700||
B|HIMS|20260430|13:27:42|S|1.000000|26.620000||
B|AMD|20260430|13:27:43|S|151.000000|351.920000||
B|CRF|20260430|13:27:43|S|20.000000|7.260000||
B|HPE|20260430|13:27:43|S|8.000000|28.275000||
B|SOXS|20260430|13:27:43|S|1300.000000|13.585000||
B|SYRE|20260430|13:27:43|S|68.000000|74.530000||
B|AKAN|20260430|13:27:44|S|2.000000|41.990000||
B|CTVA|20260430|13:27:44|S|20.000000|81.290000||
B|HPE|20260430|13:27:44|S|5.000000|28.267600||
B|MBLY|20260430|13:27:44|S|400.000000|8.680700||
B|QCOM|20260430|13:27:44|S|100.000000|177.960000||
B|SYRE|20260430|13:27:44|S|68.000000|74.550000||
B|ZM|20260430|13:27:44|S|3.000000|97.345000||
B|ZM|20260430|13:27:44|S|6.000000|97.340900||
B|ZTS|20260430|13:27:44|S|100.000000|114.290000||
B|AMD|20260430|13:27:45|S|1000.000000|351.940000||
B|AMD|20260430|13:27:45|S|1100.000000|351.940000||
B|ATHM|20260430|13:27:45|S|70.000000|18.380000||
B|NOK|20260430|13:27:45|S|13.000000|12.785000||
B|NOK|20260430|13:27:45|S|37.000000|12.787600||
B|AAPL|20260430|13:27:46|S|14.000000|272.510000||
B|AMZN|20260430|13:27:46|S|419.000000|259.858100||
B|GOOGL|20260430|13:27:46|S|18.000000|383.700000||
B|IFRX|20260430|13:27:46|S|100.000000|2.088100||
B|SPY|20260430|13:27:46|S|3.000000|715.600000||
B|AMZU|20260430|13:27:47|S|6.000000|41.109600||
B|MGM|20260430|13:27:47|S|100.000000|39.490000||
B|SNDK|20260430|13:27:47|S|5.000000|1090.670000||
B|JPM|20260430|13:27:48|S|16.000000|313.005000||
B|QLYS|20260430|13:27:48|S|20.000000|88.140000||
B|ZS|20260430|13:27:48|S|40.000000|130.120000||
B|ASTX|20260430|13:27:49|S|100.000000|26.740000||
B|CNR|20260430|13:27:49|S|100.000000|89.800000||
B|CVE|20260430|13:27:49|S|34.000000|28.950000||
B|BND|20260430|13:27:51|S|4.000000|73.505000||
B|META|20260430|13:27:51|S|5.000000|606.560000||
B|INFQ|20260430|13:27:52|S|5.000000|12.120000||
B|KO|20260430|13:27:52|S|58.000000|78.469300||
B|OWL|20260430|13:27:52|S|200.000000|9.765000||
B|QCOM|20260430|13:27:52|S|1.000000|178.200000||
B|WALD|20260430|13:27:52|S|199.000000|0.878100||
B|EEFT|20260430|13:27:53|S|2.000000|73.500000||
B|MSFT|20260430|13:27:53|S|5.000000|400.645000||
B|SNXX|20260430|13:27:53|S|20.000000|99.690000||
B|UEC|20260430|13:27:53|S|7.000000|14.620000||
B|GOOG|20260430|13:27:54|S|1.000000|380.607300||
B|META|20260430|13:27:54|S|2.000000|606.567800||
B|ORCL|20260430|13:27:54|S|20.000000|161.970000||
B|SNOW|20260430|13:27:54|S|4.000000|135.810500||
B|SNOW|20260430|13:27:54|S|6.000000|135.845000||
B|VIG|20260430|13:27:54|S|2.000000|227.990000||
B|ALB|20260430|13:27:55|S|1.000000|195.740000||
B|CRWD|20260430|13:27:55|S|45.000000|443.500000||
B|GOOGL|20260430|13:27:55|S|25.000000|383.860000||
B|RDW|20260430|13:27:55|S|330.000000|9.150000||
B|SLNH|20260430|13:27:55|E|200.000000|1.505000||
B|SNDK|20260430|13:27:55|S|20.000000|1091.000000||
B|AAOX|20260430|13:27:56|S|100.000000|54.900000||
B|AKAN|20260430|13:27:56|S|1.000000|42.070000||
B|LRCX|20260430|13:27:56|S|100.000000|257.400000||
B|MRNA|20260430|13:27:56|S|70.000000|46.380000||
B|OSRH|20260430|13:27:56|S|7.000000|0.717900||
B|TXN|20260430|13:27:56|S|50.000000|279.020000||
B|Z|20260430|13:27:56|S|10.000000|43.552500||
B|ARAI|20260430|13:27:57|S|2.000000|0.696000||
B|GOOGL|20260430|13:27:57|S|1.000000|383.850000||
B|LUNR|20260430|13:27:57|S|50.000000|26.045000||
B|FCEL|20260430|13:27:58|S|100.000000|13.035000||
B|MSFT|20260430|13:27:58|S|1.000000|400.650000||
B|MSFU|20260430|13:27:58|S|300.000000|26.469300||
B|DGX|20260430|13:27:59|S|19.000000|194.570000||
B|GOOGL|20260430|13:27:59|S|50.000000|383.730000||
B|MMSI|20260430|13:27:59|S|6.000000|66.700000||
B|WDC|20260430|13:27:59|S|29.000000|434.320000||
B|GOOG|20260430|13:28:00|S|1.000000|380.447500||
B|GOOG|20260430|13:28:00|S|3.000000|380.450000||
B|GOOG|20260430|13:28:00|S|100.000000|380.457600||
B|MSFT|20260430|13:28:00|S|6.000000|400.648300||
B|SMCI|20260430|13:28:00|S|10.000000|27.285000||
B|TSLA|20260430|13:28:00|S|20.000000|378.260000||
B|LDOS|20260430|13:28:01|S|26.000000|148.142500||
B|META|20260430|13:28:01|S|1.000000|606.438800||
B|META|20260430|13:28:01|S|1.000000|606.526500||
B|MSFT|20260430|13:28:01|S|19.000000|400.620000||
B|STX|20260430|13:28:01|S|3.000000|645.380000||
B|CVNA|20260430|13:28:02|S|100.000000|392.259000||
B|DGX|20260430|13:28:02|S|19.000000|194.500000||
B|META|20260430|13:28:02|S|4.000000|606.409300||
B|OPEN|20260430|13:28:02|S|100.000000|5.275000||
B|ORCL|20260430|13:28:02|S|20.000000|161.950000||
B|AMD|20260430|13:28:03|S|100.000000|351.860000||
B|FJET|20260430|13:28:03|E|60.000000|4.795000||
B|HYMC|20260430|13:28:03|S|66.000000|35.940000||
B|OHI|20260430|13:28:03|S|129.000000|46.939100||
B|PLTR|20260430|13:28:03|S|7.000000|138.760000||
B|SOXS|20260430|13:28:03|S|250.000000|13.579200||
B|ZM|20260430|13:28:03|S|5.000000|97.310000||
B|ZS|20260430|13:28:03|S|80.000000|129.972400||
B|AMD|20260430|13:28:04|S|2.000000|351.890000||
B|GKOS|20260430|13:28:04|S|3.000000|142.390000||
B|GOOG|20260430|13:28:04|S|10.000000|380.480000||
B|OSRH|20260430|13:28:04|E|5000.000000|0.718700||
B|ZTS|20260430|13:28:05|S|2.000000|114.275000||
B|RDW|20260430|13:28:06|S|140.000000|9.150000||
B|STRC|20260430|13:28:06|S|25.000000|99.737500||
B|UA|20260430|13:28:06|S|250.000000|6.159300||
B|ZS|20260430|13:28:06|S|1.000000|130.073900||
B|MSFT|20260430|13:28:07|S|10.000000|400.590000||
B|USAR|20260430|13:28:07|S|75.000000|25.060000||
B|XOM|20260430|13:28:07|S|50.000000|154.430000||
B|GOOGL|20260430|13:28:08|S|3.000000|383.960000||
B|GOOGL|20260430|13:28:08|S|57.000000|383.940000||
B|META|20260430|13:28:08|S|1.000000|606.568000||
B|MSFT|20260430|13:28:08|S|1.000000|400.640000||
B|MSFT|20260430|13:28:08|S|2.000000|400.610000||
B|NBIS|20260430|13:28:08|S|8.000000|137.970000||
B|PFF|20260430|13:28:08|S|100.000000|31.425000||
B|PPC|20260430|13:28:08|S|3.000000|32.070000||
B|RDDT|20260430|13:28:08|S|20.000000|146.545500||
B|URBN|20260430|13:28:08|S|100.000000|69.975800||
B|VIST|20260430|13:28:08|S|45.000000|73.320000||
B|META|20260430|13:28:09|S|2.000000|606.568000||
B|NOK|20260430|13:28:09|S|13.000000|12.775000||
B|NXE|20260430|13:28:09|S|10.000000|12.275000||
B|QCOM|20260430|13:28:09|S|7.000000|178.210000||
B|VIST|20260430|13:28:09|S|3.000000|73.320000||
B|VOO|20260430|13:28:09|S|11.000000|657.875000||
B|DAL|20260430|13:28:10|S|100.000000|67.600000||
B|MSFT|20260430|13:28:10|S|10.000000|400.678000||
B|MSFT|20260430|13:28:10|S|12.000000|400.688000||
B|SNDK|20260430|13:28:10|S|2.000000|1091.005000||
B|TSLA|20260430|13:28:10|S|4.000000|378.220000||
B|XMMO|20260430|13:28:10|S|12.000000|159.295000||
B|AKAN|20260430|13:28:11|S|100.000000|42.220000||
B|AMD|20260430|13:28:11|S|66.000000|351.905000||
B|AXON|20260430|13:28:11|S|40.000000|397.680000||
B|COHR|20260430|13:28:11|S|200.000000|314.830000||
B|QCOM|20260430|13:28:11|S|632.000000|178.250000||
B|GLND|20260430|13:28:12|S|110.000000|3.225000||
B|GOOGL|20260430|13:28:12|S|100.000000|384.020000||
B|INTC|20260430|13:28:12|S|3.000000|93.910000||
B|INTC|20260430|13:28:12|S|200.000000|93.910000||
B|KTOS|20260430|13:28:12|S|100.000000|62.260000||
B|KTOS|20260430|13:28:12|S|200.000000|62.280000||
B|LITE|20260430|13:28:12|S|13.000000|904.771000||
B|QCOM|20260430|13:28:12|S|1.000000|178.235000||
B|ZTS|20260430|13:28:12|S|12.000000|114.279500||
B|GOOGL|20260430|13:28:13|S|43.000000|384.020000||
B|SOXS|20260430|13:28:13|S|73.000000|13.580000||
B|COHR|20260430|13:28:14|S|100.000000|315.020000||
B|FLNC|20260430|13:28:14|S|10.000000|12.220000||
B|META|20260430|13:28:14|S|8.000000|606.576500||
B|META|20260430|13:28:14|S|12.000000|606.573800||
B|MSFT|20260430|13:28:14|S|3.000000|400.688000||
B|RKLB|20260430|13:28:14|S|12.000000|82.270000||
B|SCZ|20260430|13:28:14|S|100.000000|83.435000||
B|VLN|20260430|13:28:14|S|34.000000|2.015000||
B|ZM|20260430|13:28:14|S|20.000000|97.330000||
B|ZM|20260430|13:28:14|S|80.000000|97.330000||
B|ZYBT|20260430|13:28:14|S|25.000000|0.899800||
B|BXMT|20260430|13:28:15|S|3.000000|19.055000||
B|CRCL|20260430|13:28:15|S|25.000000|91.600000||
B|CVNA|20260430|13:28:15|S|1.000000|392.720000||
B|HUT|20260430|13:28:15|S|200.000000|76.035000||
B|META|20260430|13:28:15|S|3.000000|606.565700||
B|TSM|20260430|13:28:15|S|60.000000|394.680000||
B|Z|20260430|13:28:15|S|4.000000|43.570000||
B|CCO|20260430|13:28:16|S|20.000000|2.390000||
B|PS|20260430|13:28:16|S|30.000000|29.600000||
B|WEAT|20260430|13:28:16|S|10.000000|24.020000||
B|CRDO|20260430|13:28:17|S|3.000000|175.360000||
B|PSKY|20260430|13:28:17|S|20.000000|10.245000||
B|BE|20260430|13:28:18|S|58.000000|280.910000||
B|GOOGL|20260430|13:28:18|S|100.000000|383.990000||
B|ZS|20260430|13:28:18|S|3.000000|130.075800||
B|NCLH|20260430|13:28:19|S|10.000000|18.307200||
B|CRF|20260430|13:28:20|S|20.000000|7.260000||
B|DDOG|20260430|13:28:20|S|22.000000|131.957100||
B|RDZN|20260430|13:28:20|S|600.000000|2.160000||
B|AKAN|20260430|13:28:21|S|23.000000|41.980000||
B|ZTS|20260430|13:28:21|S|6.000000|114.301100||
B|ABBV|20260430|13:28:22|S|20.000000|212.400000||
B|KOPN|20260430|13:28:22|S|100.000000|4.349400||
B|META|20260430|13:28:22|S|10.000000|606.940800||
B|NU|20260430|13:28:22|S|10.000000|14.355000||
B|SPSB|20260430|13:28:22|S|137.000000|30.075000||
B|VLN|20260430|13:28:22|S|26.000000|2.015000||
B|ZM|20260430|13:28:22|S|1.000000|97.225000||
B|ZM|20260430|13:28:22|S|1.000000|97.225000||
B|ZM|20260430|13:28:22|S|6.000000|97.225000||
B|ZM|20260430|13:28:22|S|99.000000|97.225000||
B|ILF|20260430|13:28:23|S|14.000000|36.205000||
B|NU|20260430|13:28:23|S|100.000000|14.355000||
B|ARRY|20260430|13:28:24|S|20.000000|7.715000||
B|DAL|20260430|13:28:24|S|100.000000|67.630000||
B|GOOGL|20260430|13:28:24|S|30.000000|383.870000||
B|GRAF|20260430|13:28:24|S|300.000000|10.740000||
B|MSFT|20260430|13:28:24|S|68.000000|400.755000||
B|AEHR|20260430|13:28:25|S|5.000000|89.881000||
B|NVDA|20260430|13:28:25|S|225.000000|200.415000||
B|CEPU|20260430|13:28:26|S|9.000000|13.968700||
B|DXYZ|20260430|13:28:26|S|100.000000|32.980000||
B|EVRG|20260430|13:28:26|S|1.000000|82.370000||
B|LITE|20260430|13:28:26|S|2.000000|904.600000||
B|GOOG|20260430|13:28:27|S|80.000000|380.570000||
B|PFE|20260430|13:28:27|S|1.000000|26.685000||
B|ZS|20260430|13:28:28|S|4.000000|129.808100||
B|BOXX|20260430|13:28:29|S|15.000000|116.520000||
B|GEMI|20260430|13:28:29|S|3.000000|4.369100||
B|SNDK|20260430|13:28:29|S|1.000000|1090.980000||
B|VOO|20260430|13:28:29|S|54.000000|657.870000||
B|BULL|20260430|13:28:30|S|50.000000|6.839300||
B|KO|20260430|13:28:30|S|3.000000|78.489300||
B|RIVN|20260430|13:28:30|S|20.000000|16.445000||
B|ARM|20260430|13:28:31|S|100.000000|211.880000||
B|CAAP|20260430|13:28:31|S|100.000000|24.520000||
B|JGLO|20260430|13:28:31|S|1430.000000|69.890000||
B|NBIS|20260430|13:28:31|S|25.000000|138.030900||
B|FROG|20260430|13:28:32|S|1.000000|45.981500||
B|NFLX|20260430|13:28:32|S|5.000000|93.365000||
B|NOK|20260430|13:28:32|S|13.000000|12.775000||
B|QCOM|20260430|13:28:32|S|100.000000|178.100000||
B|TPR|20260430|13:28:32|S|100.000000|143.980000||
B|CEPU|20260430|13:28:33|S|10.000000|13.968700||
B|LASR|20260430|13:28:33|S|2.000000|68.560000||
B|QQQ|20260430|13:28:33|S|100.000000|664.475000||
B|BLOK|20260430|13:28:34|S|10.000000|59.040000||
B|EIX|20260430|13:28:34|S|10.000000|69.460000||
B|GOOG|20260430|13:28:34|S|20.000000|380.690000||
B|GRAB|20260430|13:28:34|S|100.000000|3.775000||
B|INTC|20260430|13:28:34|S|5.000000|93.910000||
B|MSFT|20260430|13:28:34|S|2.000000|400.699100||
B|USIG|20260430|13:28:34|S|1.000000|51.225000||
B|AMBA|20260430|13:28:35|S|511.000000|68.370000||
B|CLS|20260430|13:28:35|S|7.000000|398.580000||
B|GE|20260430|13:28:35|S|40.000000|290.250000||
B|RBRK|20260430|13:28:35|S|100.000000|52.765000||
B|CLSK|20260430|13:28:36|S|20.000000|12.495000||
B|OPEN|20260430|13:28:36|S|500.000000|5.275000||
B|QCOM|20260430|13:28:36|S|93.000000|178.130000||
B|RKLB|20260430|13:28:36|S|10.000000|82.270000||
B|GIS|20260430|13:28:37|S|500.000000|34.995000||
B|META|20260430|13:28:38|E|1.000000|607.115000||
B|MSFT|20260430|13:28:38|S|139.000000|400.715000||
B|NOK|20260430|13:28:38|S|12.000000|12.775000||
B|VIST|20260430|13:28:38|S|100.000000|73.340000||
B|AG|20260430|13:28:39|S|100.000000|19.410000||
B|AMZN|20260430|13:28:39|S|50.000000|259.830000||
B|BRK/B|20260430|13:28:39|S|3.000000|474.352000||
B|CCO|20260430|13:28:39|S|19.000000|2.390000||
B|LEN|20260430|13:28:39|S|100.000000|89.670000||
B|UNG|20260430|13:28:39|S|46.000000|10.597500||
B|ADBE|20260430|13:28:40|S|6.000000|242.210000||
B|AKAN|20260430|13:28:41|S|25.000000|42.770000||
B|JPIE|20260430|13:28:41|S|26.000000|46.135000||
B|USAR|20260430|13:28:41|S|20.000000|25.070000||
B|VEA|20260430|13:28:41|S|5.000000|68.575000||
B|AMBA|20260430|13:28:42|S|19.000000|68.350000||
B|AMD|20260430|13:28:42|S|50.000000|351.710000||
B|GOOGL|20260430|13:28:42|S|14.000000|383.915000||
B|MP|20260430|13:28:42|S|9.000000|64.580000||
B|ASX|20260430|13:28:43|S|153.000000|30.987700||
B|MRAM|20260430|13:28:43|S|1.000000|18.270000||
B|TSLA|20260430|13:28:43|S|50.000000|378.100000||
B|AMBA|20260430|13:28:44|S|19.000000|68.350000||
B|CHKP|20260430|13:28:44|S|100.000000|116.715000||
B|BB|20260430|13:28:45|S|1.000000|5.405000||
B|GOOGL|20260430|13:28:45|S|13.000000|383.910000||
B|MRVL|20260430|13:28:45|S|100.000000|164.235000||
B|QS|20260430|13:28:45|S|400.000000|7.155000||
B|AVGO|20260430|13:28:46|S|1.000000|414.295000||
B|BMNR|20260430|13:28:46|S|800.000000|20.890500||
B|GOOG|20260430|13:28:46|S|1.000000|380.580000||
B|HOOD|20260430|13:28:46|S|2.000000|72.330000||
B|META|20260430|13:28:46|S|200.000000|607.160000||
B|MP|20260430|13:28:46|S|100.000000|64.590000||
B|MP|20260430|13:28:46|S|100.000000|64.590000||
B|MP|20260430|13:28:46|S|100.000000|64.620000||
B|MP|20260430|13:28:46|S|100.000000|64.660000||
B|MP|20260430|13:28:46|S|100.000000|64.700000||
B|MP|20260430|13:28:46|S|100.000000|64.760000||
B|MP|20260430|13:28:46|S|125.000000|64.650000||
B|MP|20260430|13:28:46|S|125.000000|64.730000||
B|MREO|20260430|13:28:46|S|1.000000|0.278000||
B|STRD|20260430|13:28:46|S|1.000000|76.380000||
B|VOT|20260430|13:28:46|S|2.000000|282.980000||
B|AMD|20260430|13:28:47|S|2.000000|351.730000||
B|AMD|20260430|13:28:47|S|2.000000|351.730000||
B|AMD|20260430|13:28:47|S|100.000000|351.700000||
B|AMD|20260430|13:28:47|S|127.000000|351.662800||
B|AUGO|20260430|13:28:47|S|100.000000|84.420000||
B|AXTI|20260430|13:28:47|S|10.000000|77.594500||
B|GGLL|20260430|13:28:47|S|5.000000|136.240000||
B|LAR|20260430|13:28:47|S|1350.000000|10.190000||
B|MSFT|20260430|13:28:47|S|18.000000|400.720000||
B|MU|20260430|13:28:47|S|3.000000|509.205000||
B|PRGS|20260430|13:28:47|S|125.000000|27.250000||
B|AAOI|20260430|13:28:48|S|1.000000|160.590000||
B|AMD|20260430|13:28:48|S|1.000000|351.643200||
B|LRCX|20260430|13:28:48|S|100.000000|257.375000||
B|MA|20260430|13:28:48|S|8.000000|501.214300||
B|VSAT|20260430|13:28:48|S|100.000000|64.500000||
B|CP|20260430|13:28:49|S|29.000000|86.570000||
B|GOOGL|20260430|13:28:49|S|12.000000|383.855000||
B|VIST|20260430|13:28:49|S|100.000000|73.350000||
B|COIN|20260430|13:28:50|S|12.000000|185.515000||
B|MSFT|20260430|13:28:50|S|7.000000|400.710000||
B|TEAM|20260430|13:28:50|S|1.000000|67.190000||
B|RIVN|20260430|13:28:51|S|20.000000|16.415000||
B|DFAR|20260430|13:28:52|S|6087.000000|25.640100||
B|MP|20260430|13:28:52|S|20.000000|64.750000||
B|TQQQ|20260430|13:28:52|S|100.000000|62.635000||
B|UPS|20260430|13:28:52|S|7.000000|107.750000||
B|GOOGL|20260430|13:28:53|S|91.000000|383.977300||
B|NVDA|20260430|13:28:53|S|50.000000|200.395000||
B|CHKP|20260430|13:28:54|S|100.000000|116.560000||
B|HUN|20260430|13:28:54|S|14.000000|14.230000||
B|LGLV|20260430|13:28:54|S|4.000000|180.860000||
B|NVDU|20260430|13:28:54|S|30.000000|125.490000||
B|GOOGL|20260430|13:28:55|S|8.000000|384.050000||
B|HIMS|20260430|13:28:55|S|4.000000|26.629100||
B|UGE|20260430|13:28:55|S|201.000000|19.250000||
B|AMD|20260430|13:28:56|S|1.000000|351.695000||
B|DELL|20260430|13:28:56|S|19.000000|206.060000||
B|GOOGL|20260430|13:28:56|S|150.000000|384.070000||
B|META|20260430|13:28:56|S|10.000000|607.070000||
B|NOK|20260430|13:28:56|S|12.000000|12.775000||
B|NOK|20260430|13:28:56|S|778.000000|12.779600||
B|SHOP|20260430|13:28:56|S|1.000000|120.550000||
B|SOFI|20260430|13:28:56|S|98.000000|16.175000||
B|Z|20260430|13:28:56|S|100.000000|43.590000||
B|CTVA|20260430|13:28:57|S|5.000000|81.265000||
B|DRAM|20260430|13:28:57|S|100.000000|38.740000||
B|LAR|20260430|13:28:57|S|934.000000|10.195000||
B|RGA|20260430|13:28:57|S|4.000000|211.030000||
B|SNDK|20260430|13:28:57|S|1.000000|1091.585000||
B|USEG|20260430|13:28:57|S|10.000000|1.070000||
B|ALGT|20260430|13:28:58|S|70.000000|76.825000||
B|BE|20260430|13:28:58|S|10.000000|281.330000||
B|EDSA|20260430|13:28:58|S|70.000000|17.380000||
B|NFLX|20260430|13:28:58|S|39.000000|93.335000||
B|TSLA|20260430|13:28:58|S|246.000000|378.125000||
B|CIEN|20260430|13:28:59|S|6.000000|519.480000||
B|CRWV|20260430|13:28:59|S|4.000000|115.340000||
B|RPGL|20260430|13:28:59|S|7.000000|1.908000||
B|AKAN|20260430|13:29:00|S|100.000000|42.950000||
B|CAT|20260430|13:29:00|S|100.000000|891.110000||
B|GOOG|20260430|13:29:00|S|100.000000|380.730000||
B|TSLA|20260430|13:29:00|S|1.000000|378.165000||
B|WDC|20260430|13:29:00|S|20.000000|434.445000||
B|ZS|20260430|13:29:00|S|15.000000|130.049300||
B|AAPL|20260430|13:29:01|S|20.000000|272.590000||
B|HLT|20260430|13:29:01|S|1.000000|324.150000||
B|MSFT|20260430|13:29:01|S|40.000000|400.725000||
B|MSFT|20260430|13:29:01|S|45.000000|400.743500||
B|VLTO|20260430|13:29:01|S|20.000000|88.600000||
B|HWM|20260430|13:29:02|S|22.000000|243.270000||
B|QCOM|20260430|13:29:02|S|5.000000|178.310000||
B|QCOM|20260430|13:29:02|S|8.000000|178.350000||
B|QCOM|20260430|13:29:02|S|11.000000|178.310000||
B|TSEM|20260430|13:29:02|S|10.000000|215.631000||
B|CF|20260430|13:29:03|S|2.000000|125.110000||
B|CRCL|20260430|13:29:03|S|2.000000|91.650000||
B|LSH|20260430|13:29:04|S|4.000000|0.536800||
B|MSFT|20260430|13:29:04|S|18.000000|400.735000||
B|RGTI|20260430|13:29:04|S|62.000000|16.870000||
B|SOFI|20260430|13:29:04|S|60.000000|16.165000||
B|XLU|20260430|13:29:04|S|3.000000|46.420000||
B|BXMT|20260430|13:29:05|S|10.000000|19.065000||
B|INTC|20260430|13:29:05|S|100.000000|93.950000||
B|MSOS|20260430|13:29:05|S|100.000000|5.050000||
B|ZTS|20260430|13:29:05|S|2.000000|114.420000||
B|NFLX|20260430|13:29:06|S|61.000000|93.325000||
B|VT|20260430|13:29:06|S|30.000000|150.610000||
B|GOOG|20260430|13:29:07|S|100.000000|380.750000||
B|META|20260430|13:29:07|S|2.000000|607.194500||
B|MSFT|20260430|13:29:07|S|1.000000|400.690000||
B|MSFT|20260430|13:29:07|S|1.000000|400.690000||
B|MSFT|20260430|13:29:07|S|1.000000|400.690000||
B|QCOM|20260430|13:29:07|S|5.000000|178.300000||
B|JTAI|20260430|13:29:08|S|100.000000|6.800000||
B|MSFT|20260430|13:29:08|S|4.000000|400.690000||
B|SOFI|20260430|13:29:08|S|1200.000000|16.165000||
B|VT|20260430|13:29:08|S|47.000000|150.610000||
B|COHR|20260430|13:29:09|S|8.000000|315.700000||
B|MA|20260430|13:29:09|S|5.000000|501.100000||
B|NFLX|20260430|13:29:09|S|150.000000|93.350000||
B|QCOM|20260430|13:29:09|S|1.000000|178.288000||
B|QXO|20260430|13:29:09|S|100.000000|19.720700||
B|REPX|20260430|13:29:09|S|100.000000|36.030000||
B|REPX|20260430|13:29:09|S|100.000000|36.070000||
B|RKLB|20260430|13:29:09|S|60.000000|82.250000||
B|SGOV|20260430|13:29:09|S|100.000000|100.670000||
B|SOFI|20260430|13:29:09|S|25.000000|16.170000||
B|TSEM|20260430|13:29:09|S|10.000000|215.631000||
B|KMX|20260430|13:29:10|S|120.000000|39.020900||
B|QBTS|20260430|13:29:10|S|100.000000|19.700000||
B|VRT|20260430|13:29:10|S|2.000000|325.113000||
B|AAPL|20260430|13:29:11|S|207.000000|272.585000||
B|ITRI|20260430|13:29:11|S|2.000000|83.840000||
B|META|20260430|13:29:11|S|1.000000|607.175000||
B|VONV|20260430|13:29:11|S|22.000000|101.000000||
B|VRSK|20260430|13:29:11|S|40.000000|184.430000||
B|MSFT|20260430|13:29:12|S|3.000000|400.690000||
B|QQQI|20260430|13:29:12|S|370.000000|54.037500||
B|AVGO|20260430|13:29:13|S|10.000000|414.405000||
B|IBIT|20260430|13:29:13|S|57.000000|43.129300||
B|IMOS|20260430|13:29:13|S|101.000000|45.510000||
B|IMOS|20260430|13:29:13|S|101.000000|45.550000||
B|MP|20260430|13:29:13|S|1.000000|64.720000||
B|MVSTW|20260430|13:29:13|E|1.000000|0.055500||
B|SBUX|20260430|13:29:13|S|20.000000|105.090000||
B|UBER|20260430|13:29:13|S|3.000000|74.199100||
B|WNW|20260430|13:29:13|S|100.000000|4.410000||
B|MA|20260430|13:29:14|S|1.000000|501.110000||
B|MU|20260430|13:29:14|S|1.000000|509.195000||
B|MXL|20260430|13:29:14|S|30.000000|72.610000||
B|NVDA|20260430|13:29:14|S|100.000000|200.395000||
B|SOXL|20260430|13:29:14|S|274.000000|125.025200||
B|VECO|20260430|13:29:14|S|23.000000|49.360000||
B|PBR|20260430|13:29:15|S|15.000000|21.790700||
B|SIDU|20260430|13:29:15|S|12.000000|3.300000||
B|ALMU|20260430|13:29:16|S|100.000000|21.810000||
B|BAND|20260430|13:29:16|S|100.000000|35.770000||
B|EEM|20260430|13:29:16|S|100.000000|63.415000||
B|ETHA|20260430|13:29:16|S|31.000000|17.015000||
B|GOOGL|20260430|13:29:16|S|1.000000|383.960000||
B|POWL|20260430|13:29:16|S|2.000000|276.410000||
B|EEM|20260430|13:29:17|S|100.000000|63.415000||
B|QUBT|20260430|13:29:17|S|2.000000|8.849300||
B|EEM|20260430|13:29:18|S|20.000000|63.415000||
B|KEEL|20260430|13:29:18|S|100.000000|3.000000||
B|SLV|20260430|13:29:18|S|4.000000|66.525000||
B|W|20260430|13:29:18|S|31.000000|65.553000||
B|ASHR|20260430|13:29:19|S|2000.000000|35.225000||
B|ASMG|20260430|13:29:19|S|20.000000|36.680000||
B|F|20260430|13:29:19|S|25.000000|11.930000||
B|GDXU|20260430|13:29:19|S|20.000000|167.981000||
B|AAPL|20260430|13:29:20|S|50.000000|272.625000||
B|ZS|20260430|13:29:20|S|3.000000|130.046200||
B|AMZN|20260430|13:29:21|S|5.000000|259.810000||
B|SPOT|20260430|13:29:21|S|2.000000|446.970000||
B|ENSG|20260430|13:29:22|S|1.000000|183.940000||
B|AMZN|20260430|13:29:23|S|33.000000|259.840000||
B|DRAM|20260430|13:29:23|S|10.000000|38.735000||
B|IMOS|20260430|13:29:23|S|250.000000|45.610000||
B|MSFU|20260430|13:29:23|S|100.000000|26.469300||
B|META|20260430|13:29:24|S|40.000000|607.090000||
B|QCOM|20260430|13:29:24|S|1.000000|178.277000||
B|VHT|20260430|13:29:24|S|26.000000|272.445000||
B|BRK/B|20260430|13:29:25|S|5.000000|474.340000||
B|AAOI|20260430|13:29:26|S|3.000000|160.020000||
B|AAOI|20260430|13:29:26|S|44.000000|160.020000||
B|GOOGL|20260430|13:29:26|S|5.000000|383.955000||
B|ZTS|20260430|13:29:26|S|32.000000|114.282700||
B|CEG|20260430|13:29:27|S|8.000000|310.290000||
B|LLY|20260430|13:29:27|S|10.000000|939.840000||
B|MHK|20260430|13:29:27|S|8.000000|105.320000||
B|MSFT|20260430|13:29:27|S|1.000000|400.670000||
B|ZTS|20260430|13:29:27|S|11.000000|114.408400||
B|AVGO|20260430|13:29:28|S|20.000000|414.325000||
B|BRO|20260430|13:29:28|S|20.000000|59.180000||
B|NVDA|20260430|13:29:28|S|1.000000|200.305000||
B|NVO|20260430|13:29:28|S|5.000000|42.555000||
B|WATT|20260430|13:29:28|S|50.000000|36.360000||
B|AMD|20260430|13:29:29|S|15.000000|351.750000||
B|AXTI|20260430|13:29:29|S|70.000000|77.630000||
B|FLY|20260430|13:29:29|S|300.000000|35.274500||
B|META|20260430|13:29:30|S|24.000000|607.105000||
B|GOOGL|20260430|13:29:31|S|4.000000|383.995000||
B|MSFT|20260430|13:29:31|S|22.000000|400.720000||
B|NOK|20260430|13:29:31|S|2.000000|12.775000||
B|SNAP|20260430|13:29:31|S|2.000000|6.055000||
B|SNAP|20260430|13:29:31|S|2.000000|6.055000||
B|APG|20260430|13:29:32|S|20.000000|47.160000||
B|FLNC|20260430|13:29:32|S|7.000000|12.230000||
B|IONQ|20260430|13:29:32|S|100.000000|44.350000||
B|SNDK|20260430|13:29:32|S|1.000000|1091.220000||
B|TSLA|20260430|13:29:32|S|10.000000|378.240000||
B|VG|20260430|13:29:32|S|3.000000|13.087400||
B|AMC|20260430|13:29:33|S|10.000000|1.510000||
B|MGM|20260430|13:29:33|S|100.000000|39.550000||
B|NVO|20260430|13:29:33|S|4800.000000|42.580000||
B|V|20260430|13:29:33|S|1.000000|330.760000||
B|WNW|20260430|13:29:33|S|200.000000|4.400000||
B|META|20260430|13:29:34|S|1.000000|607.287800||
B|NBIS|20260430|13:29:34|S|100.000000|138.080000||
B|QTUM|20260430|13:29:34|S|10.000000|133.170000||
B|SILC|20260430|13:29:34|S|5.000000|38.880000||
B|STRC|20260430|13:29:34|S|16.000000|99.737500||
B|UPRO|20260430|13:29:34|S|200.000000|127.710000||
B|ZS|20260430|13:29:34|S|4.000000|130.046900||
B|META|20260430|13:29:35|S|40.000000|607.320000||
B|MSFT|20260430|13:29:35|S|41.000000|400.717800||
B|AKAN|20260430|13:29:36|S|5.000000|43.400000||
B|QCOM|20260430|13:29:36|S|11.000000|178.320000||
B|OLPX|20260430|13:29:37|S|25.000000|2.030000||
B|USAR|20260430|13:29:37|S|600.000000|25.140000||
B|CSCO|20260430|13:29:38|S|9.000000|90.970000||
B|DFNS|20260430|13:29:38|S|100.000000|0.459200||
B|ING|20260430|13:29:38|S|8.000000|29.017400||
B|SNDQ|20260430|13:29:38|S|159.000000|18.870000||
B|SOFI|20260430|13:29:38|S|1.000000|16.165000||
B|TSLA|20260430|13:29:38|S|200.000000|378.330000||
B|DFTX|20260430|13:29:39|S|100.000000|20.960000||
B|FTHI|20260430|13:29:39|S|142.000000|23.670000||
B|LRCX|20260430|13:29:39|S|34.000000|257.525500||
B|LRCX|20260430|13:29:39|S|150.000000|257.540000||
B|META|20260430|13:29:39|S|40.000000|607.370000||
B|UEC|20260430|13:29:39|S|10.000000|14.649300||
B|VKTX|20260430|13:29:39|S|5.000000|30.280000||
B|CGBL|20260430|13:29:40|S|64.000000|36.555000||
B|MU|20260430|13:29:40|S|73.000000|509.265300||
B|MU|20260430|13:29:40|S|195.000000|509.260000||
B|WNW|20260430|13:29:40|S|100.000000|4.400000||
B|AMR|20260430|13:29:41|S|10.000000|186.840000||
B|HPE|20260430|13:29:41|S|20.000000|28.295000||
B|SOXL|20260430|13:29:41|S|1800.000000|125.090000||
B|SPOT|20260430|13:29:41|S|1.000000|447.060000||
B|TSLA|20260430|13:29:41|S|58.000000|378.440000||
B|TSLA|20260430|13:29:41|S|658.000000|378.460000||
B|AAPL|20260430|13:29:42|S|27.000000|272.680000||
B|VWO|20260430|13:29:42|S|100.000000|58.565000||
B|PTON|20260430|13:29:43|S|390.000000|5.425000||
B|QQQ|20260430|13:29:43|S|29.000000|664.611000||
B|AAPL|20260430|13:29:44|S|1.000000|272.675000||
B|BAC|20260430|13:29:44|S|20.000000|53.405000||
B|ORCL|20260430|13:29:44|S|231.000000|162.020000||
B|CHTR|20260430|13:29:45|S|100.000000|160.950000||
B|NFLX|20260430|13:29:45|S|52.000000|93.359300||
B|SMCI|20260430|13:29:45|S|50.000000|27.275000||
B|SQQQ|20260430|13:29:45|S|2.000000|52.387500||
B|V|20260430|13:29:45|S|20.000000|330.820000||
B|AAPL|20260430|13:29:46|S|5.000000|272.660000||
B|MSFU|20260430|13:29:46|S|10.000000|26.489300||
B|DUK|20260430|13:29:47|S|10.000000|127.890000||
B|ZS|20260430|13:29:47|S|40.000000|129.909200||
B|MA|20260430|13:29:48|S|1.000000|501.132100||
B|NOK|20260430|13:29:48|S|258.000000|12.780000||
B|PLTR|20260430|13:29:48|S|100.000000|138.710000||
B|QCOM|20260430|13:29:48|S|9.000000|178.310000||
B|XLF|20260430|13:29:48|S|20.000000|52.040000||
B|CVNA|20260430|13:29:49|S|30.000000|392.380000||
B|RIVN|20260430|13:29:49|S|200.000000|16.430000||
B|RIVN|20260430|13:29:49|S|391.000000|16.425000||
B|SIDU|20260430|13:29:49|S|100.000000|3.309900||
B|GOOGL|20260430|13:29:50|S|1.000000|383.960000||
B|IREN|20260430|13:29:50|S|7.000000|44.430000||
B|VONE|20260430|13:29:50|S|1.000000|323.700000||
B|FJET|20260430|13:29:51|S|50.000000|4.830000||
B|GOOGL|20260430|13:29:51|S|26.000000|383.965000||
B|ARM|20260430|13:29:52|S|7.000000|212.250000||
B|FPE|20260430|13:29:52|S|400.000000|18.095000||
B|GOOGL|20260430|13:29:52|S|100.000000|383.960000||
B|GOOGL|20260430|13:29:52|S|100.000000|383.960000||
B|ITW|20260430|13:29:52|S|5.000000|255.830000||
B|OKLO|20260430|13:29:52|S|8.000000|70.165000||
B|BOOM|20260430|13:29:53|S|2.000000|6.290000||
B|BWXT|20260430|13:29:53|S|1.000000|216.045000||
B|EVER|20260430|13:29:53|S|100.000000|14.600000||
B|MARA|20260430|13:29:53|S|20.000000|11.955000||
B|META|20260430|13:29:53|S|42.000000|607.310000||
B|MRVL|20260430|13:29:53|S|4.000000|164.230000||
B|PFE|20260430|13:29:53|S|50.000000|26.705000||
B|RKLB|20260430|13:29:53|S|25.000000|82.390000||
B|TALK|20260430|13:29:53|S|26.000000|5.180000||
B|VSAT|20260430|13:29:53|S|13.000000|64.570000||
B|WM|20260430|13:29:53|S|28.000000|232.140000||
B|CBT|20260430|13:29:54|S|18.000000|76.930000||
B|GOOGL|20260430|13:29:54|S|3.000000|383.950000||
B|META|20260430|13:29:54|S|40.000000|607.359300||
B|MRAM|20260430|13:29:54|S|20.000000|18.300000||
B|SNDK|20260430|13:29:54|S|1.000000|1091.660000||
B|ASTS|20260430|13:29:55|S|59.000000|73.870000||
B|CURE|20260430|13:29:55|S|35.000000|89.350000||
B|GME|20260430|13:29:55|S|461.000000|24.579400||
B|HIMS|20260430|13:29:55|S|100.000000|26.625000||
B|HIMS|20260430|13:29:55|S|200.000000|26.625000||
B|MSFT|20260430|13:29:55|S|1.000000|400.817300||
B|TMC|20260430|13:29:55|S|1000.000000|5.177500||
B|AMZN|20260430|13:29:56|S|27.000000|259.855000||
B|AMZN|20260430|13:29:56|S|165.000000|259.855000||
B|CXSE|20260430|13:29:56|S|3.000000|40.220000||
B|LITE|20260430|13:29:56|S|1.000000|904.260000||
B|META|20260430|13:29:56|S|2.000000|607.486800||
B|META|20260430|13:29:56|S|30.000000|607.500000||
B|MSFT|20260430|13:29:56|S|1.000000|400.940000||
B|NCEL|20260430|13:29:56|S|200.000000|4.530000||
B|NVDA|20260430|13:29:56|S|300.000000|200.360000||
B|QCOM|20260430|13:29:56|S|12.000000|178.371400||
B|AVGO|20260430|13:29:57|S|3.000000|414.475000||
B|META|20260430|13:29:57|S|1.000000|607.505000||
B|MRCY|20260430|13:29:57|S|23.000000|78.500000||
B|MSTR|20260430|13:29:57|S|59.000000|163.864000||
B|ODD|20260430|13:29:57|S|20.000000|14.158900||
B|TSLA|20260430|13:29:57|S|234.000000|378.410000||
B|ZM|20260430|13:29:57|S|4.000000|97.195000||
B|ZS|20260430|13:29:57|S|120.000000|130.110000||
B|AAL|20260430|13:29:58|S|1.000000|11.650600||
B|AAL|20260430|13:29:58|S|7.000000|11.650600||
B|AMD|20260430|13:29:58|S|1.000000|352.080000||
B|BBAI|20260430|13:29:58|S|95.000000|3.870000||
B|FLUT|20260430|13:29:58|S|30.000000|107.660000||
B|MU|20260430|13:29:58|S|1.000000|509.040000||
B|TMO|20260430|13:29:58|S|1.000000|477.171000||
B|XLE|20260430|13:29:58|S|16.000000|59.445000||
B|BMNG|20260430|13:29:59|E|9800.000000|1.299900||
B|INTC|20260430|13:29:59|S|40.000000|93.970000||
B|LMT|20260430|13:29:59|S|1.000000|511.310000||
B|LUNR|20260430|13:30:00|S|50.000000|26.139100||
B|LW|20260430|13:30:00|S|3.000000|43.770000||
B|MELI|20260430|13:30:00|S|1.000000|1790.140000||
B|NFLX|20260430|13:30:00|S|67.000000|93.379300||
B|OLPX|20260430|13:30:00|S|25.000000|2.030000||
B|QQQ|20260430|13:30:00|S|1.000000|664.750000||
B|SCO|20260430|13:30:00|S|100.000000|6.645000||
B|SPY|20260430|13:30:00|S|40.000000|715.850000||
B|ZTS|20260430|13:30:00|S|10.000000|114.290600||
B|CNC|20260430|13:30:01|S|30.000000|53.550000||
B|GOOGL|20260430|13:30:01|S|88.000000|383.790000||
B|HMY|20260430|13:30:01|S|35.000000|15.740700||
B|META|20260430|13:30:01|S|17.000000|607.795000||
B|QCOM|20260430|13:30:01|S|91.000000|178.410000||
B|QCOM|20260430|13:30:01|S|102.000000|178.440000||
B|RBLX|20260430|13:30:01|S|25.000000|55.851000||
B|RKLB|20260430|13:30:01|S|234.000000|82.440000||
B|TEAM|20260430|13:30:01|S|20.000000|67.270000||
B|ZS|20260430|13:30:01|S|40.000000|130.150000||
B|ZS|20260430|13:30:01|S|160.000000|130.110000||
B|ZTO|20260430|13:30:01|S|7.000000|25.370000||
B|KLRA|20260430|13:30:02|S|300.000000|25.045000||
B|MELI|20260430|13:30:02|S|5.000000|1790.589000||
B|MSTR|20260430|13:30:02|S|2.000000|163.868800||
B|MU|20260430|13:30:02|S|5.000000|509.040000||
B|OKLO|20260430|13:30:02|S|130.000000|70.260000||
B|QCOM|20260430|13:30:02|S|325.000000|178.440000||
B|TSLA|20260430|13:30:02|S|50.000000|378.570000||
B|VXUS|20260430|13:30:02|S|3.000000|82.755000||
B|COIN|20260430|13:30:03|S|7.000000|185.940000||
B|NOK|20260430|13:30:03|S|200.000000|12.775000||
B|QCOM|20260430|13:30:03|S|35.000000|178.420000||
B|USO|20260430|13:30:03|S|218.000000|146.020000||
B|ZS|20260430|13:30:03|S|160.000000|130.160000||
B|ZTO|20260430|13:30:03|S|11.000000|25.370000||
B|AG|20260430|13:30:04|S|100.000000|19.470000||
B|ANET|20260430|13:30:04|S|5.000000|172.910000||
B|BKSY|20260430|13:30:04|S|50.000000|35.637000||
B|BRK/B|20260430|13:30:04|S|1.000000|474.366800||
B|IWM|20260430|13:30:04|S|2.000000|276.695000||
B|LLY|20260430|13:30:04|S|10.000000|939.701000||
B|META|20260430|13:30:04|S|4.000000|607.855600||
B|OKLO|20260430|13:30:04|S|1.000000|70.220000||
B|OKLO|20260430|13:30:04|S|4.000000|70.222100||
B|ONTO|20260430|13:30:04|S|100.000000|292.910000||
B|QQQ|20260430|13:30:04|S|111.000000|664.980000||
B|TER|20260430|13:30:04|S|66.000000|350.471000||
B|TQQQ|20260430|13:30:04|S|22.000000|62.788800||
B|ZS|20260430|13:30:04|S|40.000000|130.210000||
B|ZS|20260430|13:30:04|S|80.000000|130.240000||
B|AKAN|20260430|13:30:05|S|30.000000|43.490000||
B|AMAT|20260430|13:30:05|S|1.000000|393.250000||
B|AMZN|20260430|13:30:05|S|116.000000|259.949600||
B|ASTS|20260430|13:30:05|S|113.000000|74.020100||
B|BK|20260430|13:30:05|S|10.000000|134.480000||
B|BKV|20260430|13:30:05|S|46.000000|31.350000||
B|CRCL|20260430|13:30:05|S|6.000000|91.870000||
B|CURE|20260430|13:30:05|S|66.000000|89.450000||
B|HOOD|20260430|13:30:05|S|50.000000|72.520000||
B|MSTR|20260430|13:30:05|S|20.000000|164.020000||
B|NOK|20260430|13:30:05|S|11.000000|12.775000||
B|ZM|20260430|13:30:05|S|3.000000|97.300000||
B|ZTS|20260430|13:30:05|S|2.000000|114.415000||
B|ASTS|20260430|13:30:06|S|50.000000|74.030000||
B|BA|20260430|13:30:06|S|3.000000|229.082000||
B|JPM|20260430|13:30:06|S|20.000000|313.115000||
B|KLAC|20260430|13:30:06|S|4.000000|1760.390000||
B|PYPL|20260430|13:30:06|S|8.000000|50.075000||
B|RGTI|20260430|13:30:06|S|5.000000|16.920900||
B|SOXS|20260430|13:30:06|S|5.000000|13.535000||
B|URBN|20260430|13:30:06|S|100.000000|70.020000||
B|UTES|20260430|13:30:06|S|29.000000|83.405000||
B|AVGO|20260430|13:30:07|S|10.000000|414.940000||
B|GEV|20260430|13:30:07|S|1.000000|1087.091000||
B|GOOGL|20260430|13:30:07|S|1.000000|384.210000||
B|GOOGL|20260430|13:30:07|S|2.000000|384.075000||
B|HPE|20260430|13:30:07|S|52.000000|28.300000||
B|MSFT|20260430|13:30:07|S|1.000000|401.197800||
B|QBTS|20260430|13:30:07|S|10.000000|19.760000||
B|STX|20260430|13:30:07|S|2.000000|644.992300||
B|TSLA|20260430|13:30:07|S|6.000000|378.790000||
B|TSLA|20260430|13:30:07|S|18.000000|378.840000||
B|TSLA|20260430|13:30:07|S|39.000000|378.780000||
B|BE|20260430|13:30:08|S|40.000000|280.930000||
B|BHP|20260430|13:30:08|S|2.000000|79.050700||
B|CRCL|20260430|13:30:08|S|14.000000|91.860000||
B|EFA|20260430|13:30:08|S|100.000000|102.215000||
B|FLY|20260430|13:30:08|S|1.000000|35.315800||
B|FROG|20260430|13:30:08|S|2.000000|46.000000||
B|GOOGL|20260430|13:30:08|S|19.000000|384.200000||
B|GOOGL|20260430|13:30:08|S|30.000000|384.090000||
B|META|20260430|13:30:08|S|20.000000|607.990000||
B|META|20260430|13:30:08|S|32.000000|607.943700||
B|PTON|20260430|13:30:08|S|780.000000|5.435000||
B|SOXL|20260430|13:30:08|S|2.000000|125.314900||
B|SPXU|20260430|13:30:08|S|100.000000|42.589900||
B|TSLL|20260430|13:30:08|S|80.000000|12.305000||
B|USO|20260430|13:30:08|S|20.000000|145.801500||
B|AKAN|20260430|13:30:09|S|1.000000|43.250000||
B|AVGO|20260430|13:30:09|S|31.000000|414.795000||
B|CRWV|20260430|13:30:09|S|1.000000|115.575000||
B|MA|20260430|13:30:09|S|1.000000|501.200000||
B|META|20260430|13:30:09|S|4.000000|607.943800||
B|OSRH|20260430|13:30:09|S|1616.000000|0.714900||
B|TSLA|20260430|13:30:09|S|10.000000|378.780000||
B|VIK|20260430|13:30:09|S|9.000000|82.766800||
B|ZS|20260430|13:30:09|S|4.000000|129.946800||
B|GPK|20260430|13:30:10|S|20.000000|9.415000||
B|QCOM|20260430|13:30:10|S|3.000000|178.240000||
B|SQQQ|20260430|13:30:10|S|10.000000|52.297400||
B|AMD|20260430|13:30:11|S|50.000000|352.315000||
B|IREN|20260430|13:30:11|S|3.000000|44.490900||
B|RIOT|20260430|13:30:11|S|58.000000|16.945000||
B|TTMI|20260430|13:30:11|S|25.000000|154.223600||
B|ZS|20260430|13:30:11|S|3.000000|129.947000||
B|ASST|20260430|13:30:12|S|500.000000|15.219100||
B|AVGO|20260430|13:30:12|S|20.000000|414.835000||
B|BOTZ|20260430|13:30:12|S|10.000000|38.345000||
B|SPY|20260430|13:30:12|S|1.000000|716.117700||
B|VRSK|20260430|13:30:12|S|3.000000|184.830000||
B|CHTR|20260430|13:30:13|S|40.000000|161.170000||
B|CYD|20260430|13:30:13|S|100.000000|41.210000||
B|GGLL|20260430|13:30:13|S|100.000000|136.440000||
B|GOOGL|20260430|13:30:13|S|1.000000|384.100000||
B|MSFT|20260430|13:30:13|S|12.000000|401.200000||
B|TQQQ|20260430|13:30:13|S|6.000000|62.790900||
B|AVGO|20260430|13:30:14|S|89.000000|414.810000||
B|CRWV|20260430|13:30:14|S|56.000000|115.650000||
B|RSP|20260430|13:30:14|S|27.000000|202.445000||
B|SNDK|20260430|13:30:14|S|100.000000|1090.490000||
B|SOXL|20260430|13:30:14|S|25.000000|125.359800||
B|TSEM|20260430|13:30:14|S|6.000000|216.110000||
B|VUG|20260430|13:30:14|S|40.000000|82.925000||
B|BMA|20260430|13:30:15|S|2.000000|71.605000||
B|CRWV|20260430|13:30:15|S|6.000000|115.660000||
B|EMBJ|20260430|13:30:15|S|10.000000|62.110000||
B|GLW|20260430|13:30:15|S|4.000000|161.880000||
B|NVDA|20260430|13:30:15|S|500.000000|200.640000||
B|SQQQ|20260430|13:30:15|S|20.000000|52.287500||
B|INTT|20260430|13:30:16|S|400.000000|19.150000||
B|PG|20260430|13:30:16|S|33.000000|146.580000||
B|QUBT|20260430|13:30:16|S|100.000000|8.889300||
B|XLE|20260430|13:30:16|S|200.000000|59.435000||
B|AEHR|20260430|13:30:17|S|15.000000|90.180000||
B|LAES|20260430|13:30:17|S|658.000000|2.835000||
B|LEN|20260430|13:30:17|S|100.000000|89.740000||
B|RCL|20260430|13:30:17|S|100.000000|269.601300||
B|UCO|20260430|13:30:17|S|55.000000|47.208100||
B|WELL|20260430|13:30:17|S|20.000000|216.320000||
B|APO|20260430|13:30:18|S|5.000000|127.640000||
B|ARM|20260430|13:30:18|S|10.000000|212.275000||
B|ASTS|20260430|13:30:18|S|34.000000|74.030000||
B|CEG|20260430|13:30:18|S|23.000000|310.645000||
B|GEV|20260430|13:30:18|S|13.000000|1087.241000||
B|MSFT|20260430|13:30:18|S|57.000000|401.180000||
B|TQQQ|20260430|13:30:18|S|100.000000|62.785000||
B|CIFR|20260430|13:30:19|S|100.000000|17.805000||
B|CLSK|20260430|13:30:19|S|19.000000|12.535000||
B|AMD|20260430|13:30:20|S|100.000000|352.250000||
B|GOOG|20260430|13:30:20|S|117.000000|380.780000||
B|MSFT|20260430|13:30:20|S|1.000000|401.150000||
B|NVDA|20260430|13:30:20|S|5.000000|200.610000||
B|REMX|20260430|13:30:20|S|100.000000|104.980000||
B|SPY|20260430|13:30:20|S|10.000000|716.101200||
B|AMD|20260430|13:30:21|S|34.000000|352.260800||
B|AMD|20260430|13:30:21|S|200.000000|352.240000||
B|LAC|20260430|13:30:21|S|800.000000|5.745000||
B|SMR|20260430|13:30:21|S|5.000000|12.179400||
B|APO|20260430|13:30:22|S|3.000000|127.667400||
B|FLY|20260430|13:30:22|S|25.000000|35.328000||
B|GOOGL|20260430|13:30:22|S|1.000000|384.055000||
B|LAC|20260430|13:30:22|S|40.000000|5.740700||
B|PTON|20260430|13:30:22|S|320.000000|5.435000||
B|SMR|20260430|13:30:22|S|150.000000|12.179300||
B|SOFI|20260430|13:30:22|S|100.000000|16.190000||
B|USAR|20260430|13:30:22|S|74.000000|25.179000||
B|ZS|20260430|13:30:22|S|40.000000|129.949900||
B|CRML|20260430|13:30:23|S|15.000000|12.780000||
B|IVV|20260430|13:30:23|S|87.000000|719.453800||
B|KLRA|20260430|13:30:23|S|400.000000|25.045000||
B|LCID|20260430|13:30:23|S|1774.000000|6.105000||
B|ON|20260430|13:30:23|S|400.000000|101.065000||
B|QUBT|20260430|13:30:23|S|31.000000|8.895000||
B|ZS|20260430|13:30:23|S|1.000000|129.961600||
B|AEHR|20260430|13:30:24|S|15.000000|90.180000||
B|AG|20260430|13:30:24|S|80.000000|19.480000||
B|CRML|20260430|13:30:24|S|100.000000|12.785000||
B|GDXY|20260430|13:30:24|S|50.000000|12.807000||
B|NBIS|20260430|13:30:24|S|2.000000|138.136200||
B|XP|20260430|13:30:24|S|4.000000|19.145000||
B|AGQ|20260430|13:30:25|S|36.000000|111.897600||
B|ARM|20260430|13:30:25|S|24.000000|212.390000||
B|CMI|20260430|13:30:25|S|99.000000|671.460000||
B|ECOR|20260430|13:30:25|S|200.000000|6.340000||
B|GOOGL|20260430|13:30:25|S|2.000000|384.135000||
B|LDOS|20260430|13:30:25|S|60.000000|148.160000||
B|NOK|20260430|13:30:25|S|11.000000|12.775000||
B|SCZ|20260430|13:30:25|S|100.000000|83.515000||
B|SDS|20260430|13:30:25|S|79.000000|62.285000||
B|CCJ|20260430|13:30:26|S|93.000000|121.340000||
B|MSFT|20260430|13:30:26|S|1.000000|401.307100||
B|TSLA|20260430|13:30:26|S|100.000000|378.995000||
B|TSLA|20260430|13:30:26|S|327.000000|379.010000||
B|TSLA|20260430|13:30:26|S|363.000000|379.020000||
B|MSTZ|20260430|13:30:27|S|20.000000|6.269300||
B|TQQQ|20260430|13:30:27|S|50.000000|62.800700||
B|TQQQ|20260430|13:30:27|S|80.000000|62.815000||
B|TSLL|20260430|13:30:27|S|40.000000|12.319300||
B|VOO|20260430|13:30:27|S|1.000000|658.395000||
B|BBAI|20260430|13:30:28|S|26.000000|3.870000||
B|EBAY|20260430|13:30:28|S|20.000000|103.480000||
B|GOOGL|20260430|13:30:28|S|60.000000|384.120000||
B|HII|20260430|13:30:28|S|40.000000|363.360000||
B|IWM|20260430|13:30:28|S|50.000000|276.750900||
B|MARA|20260430|13:30:28|S|3.000000|11.975000||
B|MSFT|20260430|13:30:28|S|1.000000|401.420000||
B|MSFT|20260430|13:30:28|S|1.000000|401.420000||
B|AMD|20260430|13:30:29|S|1.000000|352.440000||
B|CIEN|20260430|13:30:29|S|9.000000|519.320000||
B|META|20260430|13:30:29|S|2.000000|608.026800||
B|RDDT|20260430|13:30:29|S|100.000000|146.990000||
B|MSFT|20260430|13:30:30|S|2.000000|401.590000||
B|RGTI|20260430|13:30:30|S|15.000000|16.940700||
B|VRTX|20260430|13:30:30|S|0.500000|430.240000||
B|AEG|20260430|13:30:31|S|20.000000|8.225000||
B|BABA|20260430|13:30:31|S|2.000000|131.820000||
B|MLM|20260430|13:30:31|S|1.000000|609.440000||
B|NEE|20260430|13:30:31|S|20.000000|96.620000||
B|NVDA|20260430|13:30:31|S|20.000000|200.720000||
B|SQQQ|20260430|13:30:31|S|100.000000|52.235000||
B|SQQQ|20260430|13:30:31|S|100.000000|52.240000||
B|ZM|20260430|13:30:31|S|1.000000|97.330000||
B|ZM|20260430|13:30:31|S|10.000000|97.330000||
B|CAT|20260430|13:30:32|S|100.000000|892.340000||
B|COIN|20260430|13:30:32|S|6.000000|186.310000||
B|PHG|20260430|13:30:32|S|32.000000|26.350000||
B|PHG|20260430|13:30:32|S|560.000000|26.355000||
B|SNDK|20260430|13:30:32|S|23.000000|1091.230000||
B|UCO|20260430|13:30:32|S|100.000000|47.105000||
B|AMD|20260430|13:30:33|S|0.500000|352.510000||
B|DIA|20260430|13:30:33|S|4.000000|495.770000||
B|LAC|20260430|13:30:33|S|200.000000|5.735000||
B|MSFT|20260430|13:30:33|S|3.000000|401.630000||
B|MSFT|20260430|13:30:33|S|10.000000|401.570000||
B|SPY|20260430|13:30:33|S|40.000000|716.350000||
B|SPY|20260430|13:30:33|S|40.000000|716.350000||
B|SPY|20260430|13:30:33|S|200.000000|716.350000||
B|TSLA|20260430|13:30:33|S|23.000000|379.120000||
B|BRK/B|20260430|13:30:34|S|300.000000|474.410000||
B|CSCO|20260430|13:30:34|S|20.000000|91.000000||
B|SCHL|20260430|13:30:34|S|80.000000|40.670000||
B|SOXS|20260430|13:30:34|S|400.000000|13.500000||
B|SOXS|20260430|13:30:34|S|637.000000|13.505000||
B|SOXS|20260430|13:30:34|S|7000.000000|13.500000||
B|SOXX|20260430|13:30:34|S|400.000000|459.630000||
B|SPY|20260430|13:30:34|S|0.279180|716.370000||
B|SQM|20260430|13:30:34|S|20.000000|91.940000||
B|AMD|20260430|13:30:35|S|1.000000|352.540000||
B|BRK/B|20260430|13:30:35|S|20.000000|474.410000||
B|MRAM|20260430|13:30:35|S|20.000000|18.470000||
B|MSFT|20260430|13:30:35|S|35.000000|401.520000||
B|NVO|20260430|13:30:35|S|20.000000|42.645000||
B|USAR|20260430|13:30:35|S|100.000000|25.210000||
B|AAOI|20260430|13:30:36|S|300.000000|160.420000||
B|AVGO|20260430|13:30:36|S|200.000000|414.900000||
B|DOCN|20260430|13:30:36|S|138.000000|96.140000||
B|DOCN|20260430|13:30:36|S|162.000000|96.120000||
B|MA|20260430|13:30:36|S|10.000000|500.990000||
B|MSFT|20260430|13:30:36|S|35.000000|401.520000||
B|TZA|20260430|13:30:36|S|200.000000|5.025000||
B|ENB|20260430|13:30:37|S|60.000000|54.725000||
B|EWY|20260430|13:30:37|S|100.000000|158.360000||
B|MSFT|20260430|13:30:37|S|10.000000|401.520000||
B|TQQQ|20260430|13:30:37|S|300.000000|62.865000||
B|BE|20260430|13:30:38|S|12.000000|281.080000||
B|CART|20260430|13:30:38|S|62.000000|42.580000||
B|DELL|20260430|13:30:38|S|3.000000|206.150000||
B|FXI|20260430|13:30:38|S|100.000000|36.595000||
B|MSFL|20260430|13:30:38|S|300.000000|17.605000||
B|NFLX|20260430|13:30:38|S|100.000000|93.465000||
B|BAC|20260430|13:30:39|S|70.000000|53.425000||
B|MSFT|20260430|13:30:39|S|100.000000|401.600000||
B|PGR|20260430|13:30:39|S|10.000000|200.210000||
B|TXN|20260430|13:30:39|S|2.000000|279.500000||
B|GLW|20260430|13:30:40|S|15.000000|162.025000||
B|JD|20260430|13:30:40|S|10.000000|30.325000||
B|ST|20260430|13:30:40|S|2.000000|41.670000||
B|AFRM|20260430|13:30:41|S|29.000000|63.762000||
B|AFRM|20260430|13:30:41|S|179.000000|63.770000||
B|GEV|20260430|13:30:41|S|50.000000|1087.495000||
B|MSFT|20260430|13:30:41|S|10.000000|401.580000||
B|SLV|20260430|13:30:41|S|25.000000|66.639900||
B|TPET|20260430|13:30:41|S|2000.000000|0.526000||
B|VECO|20260430|13:30:41|S|100.000000|49.435000||
B|BMA|20260430|13:30:42|S|2.000000|71.590000||
B|LEN|20260430|13:30:42|S|100.000000|89.795000||
B|META|20260430|13:30:42|S|17.000000|608.292800||
B|MRK|20260430|13:30:42|S|20.000000|110.570000||
B|TQQQ|20260430|13:30:42|S|101.000000|62.865000||
B|TSLL|20260430|13:30:42|S|200.000000|12.319300||
B|CRWV|20260430|13:30:43|S|68.000000|115.817900||
B|CRWV|20260430|13:30:43|S|200.000000|115.740000||
B|CSX|20260430|13:30:43|S|3.000000|45.092600||
B|MGK|20260430|13:30:43|S|0.900000|83.830000||
B|PYPL|20260430|13:30:43|S|93.000000|50.115000||
B|QQQ|20260430|13:30:43|S|15.000000|665.540000||
B|RCAT|20260430|13:30:43|S|9.000000|11.655000||
B|RKLB|20260430|13:30:43|S|3.000000|82.765000||
B|SOXS|20260430|13:30:43|S|400.000000|13.495000||
B|ZM|20260430|13:30:43|S|20.000000|97.370000||
B|ZS|20260430|13:30:43|S|80.000000|130.370000||
B|AMD|20260430|13:30:44|S|84.000000|352.710000||
B|ARWR|20260430|13:30:44|S|100.000000|72.800000||
B|AZN|20260430|13:30:44|S|1.000000|189.921700||
B|BABA|20260430|13:30:44|S|3.000000|131.910000||
B|BAC|20260430|13:30:44|S|50.000000|53.435000||
B|CW|20260430|13:30:44|S|5.000000|721.620000||
B|DAL|20260430|13:30:44|S|600.000000|67.880000||
B|EEM|20260430|13:30:44|S|6.000000|63.540700||
B|GOOGL|20260430|13:30:44|S|1.000000|384.180000||
B|META|20260430|13:30:44|S|20.000000|608.610000||
B|META|20260430|13:30:44|S|40.000000|608.560000||
B|NFLX|20260430|13:30:44|S|300.000000|93.527800||
B|ORCL|20260430|13:30:44|S|20.000000|162.420000||
B|SOXL|20260430|13:30:44|S|20.000000|125.696500||
B|SOXL|20260430|13:30:44|S|50.000000|125.695000||
B|TQQQ|20260430|13:30:44|S|1.000000|62.950700||
B|TSLA|20260430|13:30:44|S|233.000000|379.290000||
B|VXX|20260430|13:30:44|S|26.000000|28.169300||
B|AAPL|20260430|13:30:45|S|1.000000|273.105000||
B|CCO|20260430|13:30:45|S|15.000000|2.390000||
B|GRAB|20260430|13:30:45|S|1.000000|3.770000||
B|HOOD|20260430|13:30:45|S|79.000000|72.665000||
B|MREO|20260430|13:30:45|S|400.000000|0.278000||
B|MSFT|20260430|13:30:45|S|117.000000|401.640000||
B|SMR|20260430|13:30:45|S|312.000000|12.215000||
B|SOXL|20260430|13:30:45|S|3.000000|125.610300||
B|SOXL|20260430|13:30:45|S|8.000000|125.638500||
B|AMD|20260430|13:30:46|S|28.000000|352.667000||
B|CRWV|20260430|13:30:46|S|2.000000|115.815000||
B|CRWV|20260430|13:30:46|S|130.000000|115.840000||
B|EFA|20260430|13:30:46|S|100.000000|102.285000||
B|HXL|20260430|13:30:46|S|20.000000|93.385000||
B|NVDA|20260430|13:30:46|S|99.000000|200.810000||
B|PLAB|20260430|13:30:46|S|100.000000|49.280000||
B|RKLB|20260430|13:30:46|S|2.000000|82.790000||
B|VIA|20260430|13:30:46|S|100.000000|15.375000||
B|AMAT|20260430|13:30:47|S|6.000000|394.021000||
B|AMAT|20260430|13:30:47|S|94.000000|394.030000||
B|KLAC|20260430|13:30:47|S|38.000000|1763.140000||
B|STRL|20260430|13:30:47|S|20.000000|517.135000||
B|XMTR|20260430|13:30:47|S|8.000000|50.770000||
B|AMDL|20260430|13:30:48|S|78.000000|35.005000||
B|AMDL|20260430|13:30:48|S|100.000000|35.010000||
B|APLD|20260430|13:30:48|S|100.000000|34.760000||
B|CMCSA|20260430|13:30:48|S|20.000000|26.855000||
B|LLY|20260430|13:30:48|S|13.000000|940.560000||
B|Q|20260430|13:30:48|S|20.000000|139.550000||
B|QCOM|20260430|13:30:48|S|1.000000|178.380000||
B|TSLA|20260430|13:30:48|S|124.000000|379.270000||
B|ZTS|20260430|13:30:48|S|10.000000|114.392300||
B|COTY|20260430|13:30:49|S|14.000000|2.410000||
B|GRAB|20260430|13:30:49|S|1278.000000|3.777500||
B|JD|20260430|13:30:49|S|20.000000|30.335000||
B|KO|20260430|13:30:49|S|50.000000|78.442300||
B|MARA|20260430|13:30:49|S|100.000000|11.985000||
B|MUU|20260430|13:30:49|S|5.000000|263.220000||
B|POWL|20260430|13:30:49|S|11.000000|274.030000||
B|SOXL|20260430|13:30:49|S|100.000000|125.650900||
B|AAPL|20260430|13:30:50|S|50.000000|273.110000||
B|COF|20260430|13:30:50|S|31.000000|191.315000||
B|DGX|20260430|13:30:50|S|20.000000|194.550000||
B|FORM|20260430|13:30:50|S|8.000000|131.840000||
B|GOOGL|20260430|13:30:50|S|1.000000|384.090000||
B|ING|20260430|13:30:50|S|20.000000|29.055000||
B|OKLO|20260430|13:30:50|S|1.000000|70.480000||
B|STNE|20260430|13:30:50|S|50.000000|10.992400||
B|KLAC|20260430|13:30:51|S|2.000000|1763.750000||
B|MSFT|20260430|13:30:51|S|1.000000|401.550000||
B|MSFT|20260430|13:30:51|S|30.000000|401.550000||
B|RDW|20260430|13:30:51|S|10.000000|9.209300||
B|RDW|20260430|13:30:51|S|89.000000|9.209500||
B|SHEL|20260430|13:30:51|S|12.000000|90.022300||
B|UUUU|20260430|13:30:51|S|46.000000|21.072700||
B|CRDO|20260430|13:30:52|S|40.000000|175.870000||
B|FIVN|20260430|13:30:52|S|232.000000|16.975000||
B|LBRX|20260430|13:30:52|S|100.000000|31.570000||
B|MSFL|20260430|13:30:52|S|150.000000|17.605000||
B|ORCL|20260430|13:30:52|S|5.000000|162.320000||
B|SPGI|20260430|13:30:52|S|35.000000|429.530000||
B|TQQQ|20260430|13:30:52|S|500.000000|62.912500||
B|BNDX|20260430|13:30:53|S|2.000000|48.049600||
B|CLX|20260430|13:30:53|S|4.000000|96.550000||
B|CRF|20260430|13:30:53|S|21.000000|7.260000||
B|LRCX|20260430|13:30:53|S|100.000000|258.420000||
B|MSFT|20260430|13:30:53|S|20.000000|401.520000||
B|NEGG|20260430|13:30:53|S|9.000000|33.730000||
B|SNDK|20260430|13:30:53|S|1.000000|1091.840000||
B|UUUU|20260430|13:30:53|S|100.000000|21.075100||
B|VUG|20260430|13:30:53|S|40.000000|82.970000||
B|ZM|20260430|13:30:53|S|4.000000|97.355000||
B|CIFR|20260430|13:30:54|S|500.000000|17.857100||
B|GOOGL|20260430|13:30:54|S|100.000000|384.120000||
B|GOOGL|20260430|13:30:54|S|206.000000|384.160000||
B|META|20260430|13:30:54|S|1.000000|608.180000||
B|ORCL|20260430|13:30:54|S|1.000000|162.305000||
B|PENN|20260430|13:30:54|S|20.000000|17.820000||
B|PLTR|20260430|13:30:54|S|400.000000|138.985000||
B|SOXL|20260430|13:30:54|S|50.000000|125.824900||
B|TT|20260430|13:30:54|S|1.000000|498.980000||
B|AMD|20260430|13:30:55|S|1.000000|352.615000||
B|CTSH|20260430|13:30:55|S|50.000000|52.555000||
B|HWM|20260430|13:30:55|S|74.000000|243.805100||
B|MSFT|20260430|13:30:55|S|1.000000|401.490000||
B|SNDK|20260430|13:30:55|S|5.000000|1091.450000||
B|V|20260430|13:30:55|S|1.000000|330.920000||
B|META|20260430|13:30:56|S|1.000000|608.207000||
B|SYRE|20260430|13:30:56|S|98.000000|74.660000||
B|SYRE|20260430|13:30:56|S|101.000000|74.660000||
B|VHT|20260430|13:30:56|S|10.000000|272.670000||
B|WULF|20260430|13:30:56|S|414.000000|21.785000||
B|AMZN|20260430|13:30:57|S|0.048000|259.970000||
B|META|20260430|13:30:57|S|2.000000|608.307000||
B|MSFT|20260430|13:30:57|S|30.000000|401.610000||
B|NOK|20260430|13:30:57|S|9.000000|12.775000||
B|NOW|20260430|13:30:57|S|10.000000|87.249300||
B|QQQ|20260430|13:30:57|S|3.000000|665.521100||
B|SNOW|20260430|13:30:57|S|201.000000|136.180000||
B|ASTS|20260430|13:30:58|S|11.000000|74.080000||
B|CSTL|20260430|13:30:58|S|10.000000|24.690000||
B|NIO|20260430|13:30:58|S|22.000000|6.349500||
B|PCTY|20260430|13:30:58|S|20.000000|105.495000||
B|SOXL|20260430|13:30:58|S|50.000000|125.806400||
B|SOXS|20260430|13:30:58|S|115.000000|13.475000||
B|TECL|20260430|13:30:58|S|100.000000|144.750000||
B|TSLA|20260430|13:30:58|S|7.000000|379.320000||
B|TSLA|20260430|13:30:58|S|8.000000|379.317700||
B|BULL|20260430|13:30:59|S|500.000000|6.877500||
B|CRWV|20260430|13:30:59|S|1.000000|116.000000||
B|DDOG|20260430|13:30:59|S|25.000000|132.156500||
B|META|20260430|13:30:59|S|1.000000|608.156100||
B|MRVL|20260430|13:30:59|S|159.000000|164.370000||
B|MSFT|20260430|13:30:59|S|8.000000|401.667800||
B|MSFT|20260430|13:30:59|S|8.000000|401.670000||
B|SLV|20260430|13:30:59|S|900.000000|66.685000||
B|TGEN|20260430|13:30:59|S|500.000000|4.928100||
B|DXCM|20260430|13:31:00|S|20.000000|59.310000||
B|IONQ|20260430|13:31:00|S|100.000000|44.580000||
B|META|20260430|13:31:00|S|15.000000|608.129500||
B|SOFI|20260430|13:31:00|S|20.000000|16.199300||
B|SPY|20260430|13:31:00|S|5.000000|716.520000||
B|TSLA|20260430|13:31:00|S|100.000000|379.338300||
B|WOLF|20260430|13:31:00|S|2.000000|29.688300||
B|GGLL|20260430|13:31:01|S|2.000000|136.480000||
B|IONQ|20260430|13:31:01|S|100.000000|44.580000||
B|IONQ|20260430|13:31:01|S|2000.000000|44.600000||
B|KO|20260430|13:31:01|S|1.000000|78.469300||
B|MRAM|20260430|13:31:01|S|100.000000|18.500000||
B|MSFT|20260430|13:31:01|S|1.000000|401.730000||
B|RDAC|20260430|13:31:01|S|10.000000|11.160000||
B|SMH|20260430|13:31:01|S|50.000000|505.716600||
B|TSLA|20260430|13:31:01|S|12.000000|379.377500||
B|TSLA|20260430|13:31:01|S|12.000000|379.390000||
B|ZS|20260430|13:31:01|S|40.000000|130.278800||
B|CVNA|20260430|13:31:02|S|100.000000|393.660000||
B|IREN|20260430|13:31:02|S|2.000000|44.590000||
B|META|20260430|13:31:02|S|1.000000|608.080000||
B|MRAM|20260430|13:31:02|S|100.000000|18.550000||
B|MSFT|20260430|13:31:02|S|1.000000|401.705000||
B|PRG|20260430|13:31:02|S|10.000000|35.680000||
B|TMDX|20260430|13:31:02|S|27.000000|101.271000||
B|VEA|20260430|13:31:02|S|1.000000|68.695000||
B|BSX|20260430|13:31:03|S|10.000000|57.779000||
B|EFA|20260430|13:31:03|S|6.000000|102.335000||
B|LRCX|20260430|13:31:03|S|100.000000|258.490000||
B|SOXL|20260430|13:31:03|S|100.000000|125.910000||
B|TSLA|20260430|13:31:03|S|10.000000|379.465000||
B|TSLA|20260430|13:31:03|S|75.000000|379.390000||
B|UUUU|20260430|13:31:03|S|100.000000|21.115000||
B|VFS|20260430|13:31:03|S|118.000000|4.210000||
B|VFS|20260430|13:31:03|S|200.000000|4.210000||
B|WAT|20260430|13:31:03|S|14.000000|307.350000||
B|AMD|20260430|13:31:04|S|7.000000|352.510000||
B|AMZN|20260430|13:31:04|S|72.000000|260.010000||
B|BBD|20260430|13:31:04|S|3000.000000|3.860000||
B|ENB|20260430|13:31:04|S|20.000000|54.715000||
B|GOOG|20260430|13:31:04|S|7.000000|380.740000||
B|HCA|20260430|13:31:04|S|5.000000|430.230000||
B|META|20260430|13:31:04|S|1.000000|608.109500||
B|ORCL|20260430|13:31:04|S|5.000000|162.350000||
B|RGTI|20260430|13:31:04|S|5.000000|16.975000||
B|STLA|20260430|13:31:04|S|669.000000|7.285000||
B|XRX|20260430|13:31:04|S|14.000000|2.135000||
B|BE|20260430|13:31:05|S|10.000000|281.760000||
B|CAT|20260430|13:31:05|S|1.000000|893.140000||
B|GLW|20260430|13:31:05|S|50.000000|162.250000||
B|GOOG|20260430|13:31:05|S|1.000000|380.700000||
B|GOOGL|20260430|13:31:05|S|2.000000|383.940000||
B|MSFT|20260430|13:31:05|S|11.000000|401.720000||
B|MU|20260430|13:31:05|S|100.000000|510.233500||
B|MU|20260430|13:31:05|S|206.000000|510.340000||
B|OXY|20260430|13:31:05|S|225.000000|60.110000||
B|PYLD|20260430|13:31:05|S|400.000000|26.455000||
B|SCO|20260430|13:31:05|S|30.000000|6.725000||
B|ZTS|20260430|13:31:05|S|2.000000|114.450000||
B|ABTS|20260430|13:31:06|S|7.000000|1.370100||
B|AMD|20260430|13:31:06|S|60.000000|352.490000||
B|CAT|20260430|13:31:06|S|1.000000|893.140000||
B|CIB|20260430|13:31:06|S|3.000000|66.760000||
B|EWJ|20260430|13:31:06|S|4.000000|88.997400||
B|MIAX|20260430|13:31:06|S|101.000000|47.320000||
B|OPEN|20260430|13:31:06|S|20.000000|5.290000||
B|QCOM|20260430|13:31:06|S|3.000000|178.440000||
B|SOFI|20260430|13:31:06|S|10.000000|16.197900||
B|VKTX|20260430|13:31:06|S|3.000000|30.320000||
B|AAOI|20260430|13:31:07|S|10.000000|160.460000||
B|AG|20260430|13:31:07|S|71.000000|19.529300||
B|AMZN|20260430|13:31:07|S|20.000000|259.995000||
B|BE|20260430|13:31:07|S|5.000000|282.190000||
B|DGX|20260430|13:31:07|S|20.000000|194.580000||
B|INTC|20260430|13:31:07|S|48.000000|94.110000||
B|QQQ|20260430|13:31:07|S|40.000000|665.630000||
B|SOXL|20260430|13:31:07|S|100.000000|125.985000||
B|SPY|20260430|13:31:07|S|50.000000|716.595000||
B|TSLA|20260430|13:31:07|S|8.000000|379.400000||
B|AMZN|20260430|13:31:08|S|242.000000|260.048000||
B|BOXX|20260430|13:31:08|S|50.000000|116.530000||
B|GOOGL|20260430|13:31:08|S|1.000000|383.880000||
B|INTC|20260430|13:31:08|S|144.000000|94.122200||
B|SPXL|20260430|13:31:08|S|7.000000|244.542000||
B|TQQQ|20260430|13:31:08|S|120.000000|62.975000||
B|UAMY|20260430|13:31:08|S|68.000000|11.919300||
B|USO|20260430|13:31:08|S|5.000000|144.650000||
B|USO|20260430|13:31:08|S|7.000000|144.601200||
B|UUUU|20260430|13:31:08|S|98.000000|21.130000||
B|ARM|20260430|13:31:09|S|20.000000|212.610000||
B|MPWR|20260430|13:31:09|S|30.000000|1589.220000||
B|PAGP|20260430|13:31:09|S|59.000000|24.375000||
B|SMH|20260430|13:31:09|S|5.000000|505.863800||
B|SNXX|20260430|13:31:09|S|50.000000|99.820000||
B|SOXL|20260430|13:31:09|S|200.000000|125.995000||
B|USO|20260430|13:31:09|S|100.000000|144.660000||
B|VALE|20260430|13:31:09|S|1.000000|16.330000||
B|VKTX|20260430|13:31:09|S|2.000000|30.320000||
B|CLH|20260430|13:31:10|S|100.000000|311.770000||
B|GOOG|20260430|13:31:10|S|30.000000|380.550000||
B|ISSC|20260430|13:31:10|S|100.000000|21.810000||
B|MSFT|20260430|13:31:10|S|30.000000|401.720000||
B|NOK|20260430|13:31:10|S|9.000000|12.785000||
B|QCOM|20260430|13:31:10|S|4.000000|178.570000||
B|TSLA|20260430|13:31:10|S|5.000000|379.385000||
B|TSLA|20260430|13:31:10|S|92.000000|379.410000||
B|ALDX|20260430|13:31:11|S|25.000000|1.580000||
B|ASTS|20260430|13:31:11|S|7.000000|74.085000||
B|GLW|20260430|13:31:11|S|120.000000|162.330000||
B|MAGX|20260430|13:31:11|S|53.000000|54.680000||
B|MARA|20260430|13:31:11|S|1.000000|11.985000||
B|MSFT|20260430|13:31:11|S|1.000000|401.720000||
B|MSFT|20260430|13:31:11|S|8.000000|401.720000||
B|MSFT|20260430|13:31:11|S|50.000000|401.720000||
B|UPRO|20260430|13:31:11|S|150.000000|128.240900||
B|BAND|20260430|13:31:12|S|100.000000|35.840000||
B|CRML|20260430|13:31:12|S|110.000000|12.825000||
B|CRWD|20260430|13:31:12|S|1.000000|444.222500||
B|UUUU|20260430|13:31:12|S|100.000000|21.120000||
B|VRT|20260430|13:31:12|S|10.000000|325.948500||
B|AMZN|20260430|13:31:13|S|300.000000|260.140000||
B|APLD|20260430|13:31:13|S|99.000000|34.788900||
B|BLOX|20260430|13:31:13|S|300.000000|15.554000||
B|ERIE|20260430|13:31:13|S|20.000000|217.390000||
B|IBRX|20260430|13:31:13|S|20.000000|7.130000||
B|MU|20260430|13:31:13|S|70.000000|510.460000||
B|OI|20260430|13:31:13|S|20.000000|8.835000||
B|QBTS|20260430|13:31:13|S|70.000000|19.825000||
B|SOFI|20260430|13:31:13|S|5.000000|16.199600||
B|AKAN|20260430|13:31:14|S|1.000000|42.470000||
B|AVLN|20260430|13:31:14|S|100.000000|27.940000||
B|CSX|20260430|13:31:14|S|20.000000|45.105000||
B|PEY|20260430|13:31:14|S|0.222910|22.430000||
B|QBTS|20260430|13:31:14|S|10.000000|19.830000||
B|QBTS|20260430|13:31:14|S|140.000000|19.829300||
B|QID|20260430|13:31:14|S|1500.000000|17.040000||
B|XE|20260430|13:31:14|E|1.000000|32.270000||
B|FICO|20260430|13:31:15|S|1.000000|969.250000||
B|LAC|20260430|13:31:15|S|2.000000|5.745000||
B|ASML|20260430|13:31:16|S|6.000000|1438.280000||
B|DAL|20260430|13:31:16|S|100.000000|67.920000||
B|EWZ|20260430|13:31:16|S|48.000000|39.515000||
B|FCEL|20260430|13:31:16|S|290.000000|12.970000||
B|GOOGL|20260430|13:31:16|S|18.000000|383.410000||
B|HIMS|20260430|13:31:16|S|100.000000|26.749100||
B|LRCX|20260430|13:31:16|S|1.000000|258.461700||
B|PD|20260430|13:31:16|S|8.000000|6.587500||
B|QCOM|20260430|13:31:16|S|21.000000|178.555800||
B|DAL|20260430|13:31:17|S|2000.000000|67.920000||
B|QCOM|20260430|13:31:17|S|30.000000|178.620000||
B|SOXS|20260430|13:31:17|S|25.000000|13.460000||
B|TEX|20260430|13:31:17|S|20.000000|64.545000||
B|TNA|20260430|13:31:17|S|100.000000|60.670000||
B|USFR|20260430|13:31:17|S|199.000000|50.330000||
B|AKAN|20260430|13:31:18|S|11.000000|42.120000||
B|AMD|20260430|13:31:18|S|12.000000|352.440000||
B|ASTS|20260430|13:31:18|S|2.000000|74.085000||
B|DIA|20260430|13:31:18|S|11.000000|496.014500||
B|META|20260430|13:31:18|S|1.000000|608.190000||
B|MSFT|20260430|13:31:18|S|1.000000|401.650000||
B|PL|20260430|13:31:18|S|50.000000|36.095000||
B|QCOM|20260430|13:31:18|S|9.000000|178.615000||
B|ZS|20260430|13:31:18|S|4.000000|130.193600||
B|AAPL|20260430|13:31:19|S|1.000000|273.190000||
B|CRML|20260430|13:31:19|S|100.000000|12.820000||
B|HPE|20260430|13:31:19|S|474.000000|28.347400||
B|LRCX|20260430|13:31:19|S|12.000000|258.410000||
B|OKLO|20260430|13:31:19|S|94.000000|70.660000||
B|WDC|20260430|13:31:19|S|15.000000|434.900000||
B|ASTS|20260430|13:31:20|S|100.000000|74.030000||
B|BMA|20260430|13:31:20|S|5.000000|71.510000||
B|GGB|20260430|13:31:21|S|2.000000|4.575000||
B|LRCX|20260430|13:31:21|S|300.000000|258.390000||
B|MSFT|20260430|13:31:21|S|32.000000|401.630000||
B|SNDK|20260430|13:31:21|S|90.000000|1091.010000||
B|STM|20260430|13:31:21|S|66.000000|54.355000||
B|STX|20260430|13:31:21|S|100.000000|645.580000||
B|ARM|20260430|13:31:22|S|100.000000|212.680000||
B|CRCL|20260430|13:31:22|S|50.000000|92.070000||
B|MSFT|20260430|13:31:22|S|1.000000|401.630000||
B|MSFT|20260430|13:31:22|S|100.000000|401.630000||
B|SILJ|20260430|13:31:22|S|300.000000|29.215000||
B|SMCI|20260430|13:31:22|S|11.000000|27.357300||
B|XOP|20260430|13:31:22|S|300.000000|177.190000||
B|XOP|20260430|13:31:22|S|300.000000|177.190000||
B|DUOL|20260430|13:31:23|S|600.000000|109.080000||
B|SPUS|20260430|13:31:23|S|18.000000|53.665000||
B|TSLL|20260430|13:31:23|S|112.000000|12.335000||
B|ZS|20260430|13:31:23|S|6.000000|130.298900||
B|ALAB|20260430|13:31:24|S|15.000000|196.280000||
B|NFLX|20260430|13:31:24|S|10.000000|93.530000||
B|TSLL|20260430|13:31:24|S|36.000000|12.335000||
B|TSLL|20260430|13:31:24|S|84.000000|12.335000||
B|TSLL|20260430|13:31:24|S|144.000000|12.340000||
B|TSM|20260430|13:31:24|S|4.000000|395.570000||
B|XOP|20260430|13:31:24|S|300.000000|177.170000||
B|XOP|20260430|13:31:24|S|2000.000000|177.170000||
B|HON|20260430|13:31:25|S|10.000000|214.005000||
B|HWM|20260430|13:31:25|S|20.000000|243.845100||
B|MSFT|20260430|13:31:25|S|2.000000|401.580000||
B|MSFT|20260430|13:31:25|S|8.000000|401.580000||
B|PPL|20260430|13:31:25|S|50.000000|38.021700||
B|SMR|20260430|13:31:25|S|5.000000|12.219300||
B|SOXS|20260430|13:31:25|S|145.000000|13.465000||
B|VSAT|20260430|13:31:25|S|25.000000|64.910000||
B|AMD|20260430|13:31:26|S|1.000000|352.600000||
B|AMD|20260430|13:31:26|S|5.000000|352.495000||
B|AMZN|20260430|13:31:26|S|100.000000|260.020000||
B|GOOGL|20260430|13:31:26|S|7.000000|383.370000||
B|MXL|20260430|13:31:26|S|15.000000|72.920000||
B|NVDX|20260430|13:31:26|S|696.000000|18.049500||
B|SPY|20260430|13:31:26|S|20.000000|716.350000||
B|GGLL|20260430|13:31:27|S|5.000000|135.960000||
B|SOXS|20260430|13:31:27|S|100.000000|13.465000||
B|XOP|20260430|13:31:27|S|300.000000|177.160000||
B|AMD|20260430|13:31:28|S|100.000000|352.570000||
B|AMD|20260430|13:31:28|S|200.000000|352.480000||
B|ARM|20260430|13:31:28|S|77.000000|212.760000||
B|NOK|20260430|13:31:28|S|31.000000|12.785000||
B|SPY|20260430|13:31:28|S|17.000000|716.386800||
B|ECO|20260430|13:31:29|S|20.000000|54.765000||
B|INTC|20260430|13:31:29|S|12.000000|94.053900||
B|INTC|20260430|13:31:29|S|100.000000|94.070000||
B|INTC|20260430|13:31:29|S|158.000000|94.053000||
B|KO|20260430|13:31:29|S|2.000000|78.458200||
B|META|20260430|13:31:29|E|8.000000|608.000000||
B|OKLO|20260430|13:31:29|S|330.000000|70.590000||
B|TSDD|20260430|13:31:29|S|24.000000|9.630000||
B|TT|20260430|13:31:29|S|30.000000|499.260000||
B|XP|20260430|13:31:29|S|1.000000|19.160700||
B|FXI|20260430|13:31:30|S|100.000000|36.605000||
B|PLUG|20260430|13:31:30|S|467.000000|3.139300||
B|TAP|20260430|13:31:30|S|512.000000|43.345000||
B|AAPL|20260430|13:31:31|S|11.000000|273.075000||
B|ABTC|20260430|13:31:31|S|100.000000|1.145000||
B|AMZN|20260430|13:31:31|S|1.000000|259.970000||
B|AMZN|20260430|13:31:31|S|100.000000|259.970000||
B|AMZN|20260430|13:31:31|S|200.000000|259.990000||
B|CSX|20260430|13:31:31|S|200.000000|45.075000||
B|SNDK|20260430|13:31:31|S|29.000000|1090.490000||
B|SNDK|20260430|13:31:31|S|100.000000|1089.760000||
B|SNDK|20260430|13:31:31|S|101.000000|1090.880000||
B|SOXL|20260430|13:31:31|S|5.000000|125.845000||
B|AOSL|20260430|13:31:32|S|10.000000|43.110000||
B|ASM|20260430|13:31:32|S|350.000000|6.455000||
B|BAND|20260430|13:31:32|S|23.000000|35.815000||
B|DOCN|20260430|13:31:32|S|23.000000|96.170000||
B|GOOG|20260430|13:31:32|S|100.000000|380.020000||
B|GOOGL|20260430|13:31:32|S|1.000000|383.220000||
B|FSLR|20260430|13:31:33|S|2.000000|199.390000||
B|GOOG|20260430|13:31:33|S|278.000000|379.990000||
B|MSFT|20260430|13:31:33|S|130.000000|401.566900||
B|QBTS|20260430|13:31:33|S|20.000000|19.835000||
B|USAR|20260430|13:31:33|S|27.000000|25.210000||
B|HCAI|20260430|13:31:34|S|1.000000|10.715000||
B|SNDK|20260430|13:31:34|S|1.000000|1090.090000||
B|SNDK|20260430|13:31:34|S|6.000000|1090.090000||
B|SPXL|20260430|13:31:34|S|7.000000|244.160000||
B|SPXL|20260430|13:31:34|S|7.000000|244.170000||
B|HIMS|20260430|13:31:35|S|25.000000|26.735000||
B|KLAC|20260430|13:31:35|S|35.000000|1764.470000||
B|TQQQ|20260430|13:31:35|S|40.000000|62.840000||
B|AMZN|20260430|13:31:36|S|50.000000|259.950000||
B|MA|20260430|13:31:36|S|10.000000|500.702300||
B|PBR|20260430|13:31:36|S|100.000000|21.755000||
B|TQQQ|20260430|13:31:36|S|25.000000|62.850700||
B|VEA|20260430|13:31:36|S|100.000000|68.655000||
B|SNDK|20260430|13:31:37|S|30.000000|1090.090000||
B|EXK|20260430|13:31:38|S|50.000000|9.179600||
B|SOXS|20260430|13:31:38|S|10.000000|13.465000||
B|WEX|20260430|13:31:38|S|1.000000|148.635000||
B|ZS|20260430|13:31:38|S|7.000000|130.204600||
B|AMC|20260430|13:31:39|S|20.000000|1.520000||
B|AMD|20260430|13:31:39|S|7.000000|352.610000||
B|GOOGL|20260430|13:31:39|S|70.000000|383.290000||
B|LCID|20260430|13:31:39|S|1400.000000|6.115000||
B|SNDK|20260430|13:31:39|S|25.000000|1090.730000||
B|SNDK|20260430|13:31:39|S|203.000000|1090.090000||
B|SPY|20260430|13:31:39|S|0.055840|716.300000||
B|AGRO|20260430|13:31:40|S|4.000000|14.128500||
B|AMD|20260430|13:31:40|S|20.000000|352.655000||
B|GRAB|20260430|13:31:40|S|1.000000|3.775000||
B|NOW|20260430|13:31:40|S|5.000000|87.239100||
B|ARM|20260430|13:31:41|S|200.000000|212.820000||
B|DVY|20260430|13:31:41|S|14.000000|154.659700||
B|GRAB|20260430|13:31:41|S|500.000000|3.775000||
B|MSFT|20260430|13:31:41|S|30.000000|401.560000||
B|MSTR|20260430|13:31:41|S|40.000000|164.435000||
B|SNDK|20260430|13:31:41|S|1.000000|1090.090000||
B|USAR|20260430|13:31:41|S|40.000000|25.235000||
B|ASML|20260430|13:31:42|S|6.000000|1437.900000||
B|BLK|20260430|13:31:42|S|9.000000|1060.105000||
B|SQQQ|20260430|13:31:42|S|382.000000|52.217500||
B|VWO|20260430|13:31:42|S|22.000000|58.630000||
B|CEPU|20260430|13:31:43|S|20.000000|14.052200||
B|GLW|20260430|13:31:43|S|7.000000|162.130000||
B|LWLG|20260430|13:31:43|S|220.000000|13.305000||
B|NVDA|20260430|13:31:43|S|1.000000|200.679900||
B|UAMY|20260430|13:31:43|S|23.000000|11.929100||
B|VEA|20260430|13:31:43|S|1.000000|68.665000||
B|AMZN|20260430|13:31:44|S|280.000000|259.960000||
B|ZS|20260430|13:31:44|S|40.000000|130.036400||
B|COHX|20260430|13:31:45|S|20.000000|42.390000||
B|META|20260430|13:31:45|S|10.000000|608.047500||
B|SOFI|20260430|13:31:45|S|200.000000|16.189300||
B|VRSK|20260430|13:31:45|S|40.000000|184.950000||
B|ZS|20260430|13:31:46|S|9.000000|130.036400||
B|CHPY|20260430|13:31:47|S|100.000000|69.290000||
B|JNJ|20260430|13:31:47|S|1.000000|229.850000||
B|JOET|20260430|13:31:47|S|5.000000|42.790000||
B|ZTS|20260430|13:31:47|S|65.000000|114.332600||
B|AFRM|20260430|13:31:48|S|162.000000|63.788600||
B|DT|20260430|13:31:48|S|3.000000|35.967500||
B|MU|20260430|13:31:48|S|40.000000|509.960000||
B|SND|20260430|13:31:48|S|2.000000|5.470000||
B|AMZN|20260430|13:31:49|S|280.000000|259.960000||
B|MUU|20260430|13:31:49|S|25.000000|263.030000||
B|SOFI|20260430|13:31:49|S|50.000000|16.195000||
B|STX|20260430|13:31:49|S|120.000000|643.570000||
B|STX|20260430|13:31:49|S|190.000000|643.489000||
B|STX|20260430|13:31:49|S|300.000000|643.440000||
B|XTIA|20260430|13:31:49|S|1800.000000|1.940000||
B|AAPL|20260430|13:31:50|S|100.000000|273.110900||
B|AVGO|20260430|13:31:50|S|23.000000|415.050000||
B|AMD|20260430|13:31:51|S|8.000000|352.610000||
B|SOFI|20260430|13:31:51|S|450.000000|16.199300||
B|BABA|20260430|13:31:52|S|68.000000|131.915000||
B|GOOG|20260430|13:31:52|S|276.000000|379.920000||
B|GOOGL|20260430|13:31:52|S|20.000000|383.170000||
B|MRVL|20260430|13:31:52|S|1.000000|164.395000||
B|MU|20260430|13:31:52|S|2.000000|510.380000||
B|OLPX|20260430|13:31:52|S|15.000000|2.030000||
B|UUUU|20260430|13:31:52|S|100.000000|21.142600||
B|CCO|20260430|13:31:53|S|24.000000|2.400000||
B|META|20260430|13:31:53|S|5.000000|608.037800||
B|UMC|20260430|13:31:53|S|200.000000|12.955000||
B|BIDU|20260430|13:31:54|S|14.000000|126.358400||
B|EEM|20260430|13:31:54|S|100.000000|63.515000||
B|HIMS|20260430|13:31:54|S|100.000000|26.740000||
B|NOW|20260430|13:31:54|S|80.000000|87.260000||
B|POWL|20260430|13:31:54|S|30.000000|274.450000||
B|SHNY|20260430|13:31:54|S|640.000000|12.940000||
B|TZA|20260430|13:31:54|S|1000.000000|5.020000||
B|VSEE|20260430|13:31:54|S|600.000000|0.186900||
B|XRX|20260430|13:31:54|S|10.000000|2.140000||
B|DT|20260430|13:31:55|S|2.000000|35.965000||
B|HIMS|20260430|13:31:55|S|100.000000|26.760000||
B|HIMS|20260430|13:31:55|S|3123.000000|26.770000||
B|MNST|20260430|13:31:55|S|178.000000|77.190000||
B|SPYM|20260430|13:31:55|S|1.000000|84.307400||
B|AAL|20260430|13:31:56|S|103.000000|11.675000||
B|AMKR|20260430|13:31:56|S|200.000000|68.420000||
B|CAT|20260430|13:31:56|S|2.000000|892.940000||
B|LRCX|20260430|13:31:56|S|99.000000|258.225000||
B|OPLN|20260430|13:31:56|S|13.000000|31.700000||
B|BTSG|20260430|13:31:57|S|100.000000|47.060000||
B|OKLO|20260430|13:31:57|S|20.000000|70.640000||
B|OSRH|20260430|13:31:57|S|1000.000000|0.738800||
B|QBTS|20260430|13:31:57|S|27.000000|19.825000||
B|RBLX|20260430|13:31:57|S|20.000000|55.940000||
B|AMZN|20260430|13:31:58|S|300.000000|259.980000||
B|GOOGL|20260430|13:31:58|S|16.000000|382.970000||
B|SNDK|20260430|13:31:58|S|14.000000|1088.680000||
B|VCSH|20260430|13:31:58|S|20.000000|79.265000||
B|CAR|20260430|13:31:59|S|1.000000|189.145000||
B|FCEL|20260430|13:31:59|S|352.000000|12.885000||
B|GOOGL|20260430|13:31:59|S|13.000000|383.060000||
B|LRCX|20260430|13:31:59|S|100.000000|258.200000||
B|LUNR|20260430|13:31:59|S|11.000000|26.238800||
B|MKC|20260430|13:31:59|S|6.000000|50.090000||
B|MU|20260430|13:31:59|S|37.000000|510.210000||
B|ASTS|20260430|13:32:00|S|2.000000|73.970000||
B|IONQ|20260430|13:32:00|S|110.000000|44.630000||
B|OPEN|20260430|13:32:00|S|50.000000|5.295000||
B|QQQ|20260430|13:32:00|S|0.015030|665.220000||
B|AKAN|20260430|13:32:01|S|10.000000|42.369900||
B|MSFT|20260430|13:32:01|S|2.000000|401.540000||
B|OLPX|20260430|13:32:01|S|15.000000|2.030000||
B|QCOM|20260430|13:32:01|S|32.000000|178.460000||
B|TLT|20260430|13:32:01|S|10.000000|85.735000||
B|CSTM|20260430|13:32:02|S|280.000000|31.370000||
B|MPWR|20260430|13:32:02|S|1.000000|1588.780000||
B|MSFT|20260430|13:32:02|S|3.000000|401.550000||
B|MSFT|20260430|13:32:02|S|5.000000|401.550000||
B|MSFT|20260430|13:32:02|S|10.000000|401.550000||
B|SBUX|20260430|13:32:02|S|27.000000|105.130000||
B|USO|20260430|13:32:02|S|200.000000|145.500000||
B|ACN|20260430|13:32:03|S|50.000000|177.206600||
B|AMD|20260430|13:32:03|S|3.000000|352.395000||
B|VEA|20260430|13:32:03|S|100.000000|68.635000||
B|FLY|20260430|13:32:04|S|100.000000|35.396000||
B|GOOGL|20260430|13:32:04|S|6.000000|382.890000||
B|LQDA|20260430|13:32:04|S|100.000000|38.870000||
B|META|20260430|13:32:04|S|3.000000|608.290000||
B|PEP|20260430|13:32:04|S|2.000000|157.990000||
B|STX|20260430|13:32:04|S|2.000000|642.390000||
B|TQQQ|20260430|13:32:04|S|60.000000|62.850000||
B|ASML|20260430|13:32:05|S|14.000000|1437.130000||
B|QBTS|20260430|13:32:05|S|25.000000|19.825000||
B|QBTS|20260430|13:32:05|S|500.000000|19.830000||
B|QS|20260430|13:32:05|S|500.000000|7.195000||
B|RKLB|20260430|13:32:05|S|200.000000|82.590000||
B|ZM|20260430|13:32:05|S|100.000000|97.395000||
B|ZTS|20260430|13:32:05|S|2.000000|114.440000||
B|BLDP|20260430|13:32:06|S|100.000000|3.449100||
B|CEPU|20260430|13:32:06|S|10.000000|14.067800||
B|ENB|20260430|13:32:06|S|10.000000|54.689300||
B|EWT|20260430|13:32:06|S|25.000000|89.105000||
B|PL|20260430|13:32:06|S|100.000000|36.030000||
B|PL|20260430|13:32:06|S|400.000000|36.040000||
B|SOXL|20260430|13:32:06|S|100.000000|125.705000||
B|AAOI|20260430|13:32:07|S|60.000000|159.870000||
B|CLS|20260430|13:32:07|S|14.000000|399.000000||
B|GOOGL|20260430|13:32:07|S|150.000000|382.860000||
B|TSM|20260430|13:32:07|S|1.000000|395.200000||
B|AMD|20260430|13:32:08|S|3.000000|352.500000||
B|INDV|20260430|13:32:08|S|153.000000|37.560000||
B|PG|20260430|13:32:08|S|11.000000|146.568800||
B|TTMI|20260430|13:32:08|S|158.000000|154.450000||
B|TTMI|20260430|13:32:08|S|500.000000|154.000000||
B|VGNT|20260430|13:32:08|S|3.000000|34.750000||
B|GRAB|20260430|13:32:09|S|100.000000|3.775000||
B|SKE|20260430|13:32:09|S|10.000000|29.420000||
B|UUUU|20260430|13:32:09|S|100.000000|21.135200||
B|GRAB|20260430|13:32:10|S|18.000000|3.770000||
B|NKTR|20260430|13:32:10|S|100.000000|85.420000||
B|NUE|20260430|13:32:10|S|3.000000|226.390000||
B|UNH|20260430|13:32:10|S|49.000000|370.650000||
B|ZTS|20260430|13:32:10|S|15.000000|114.444500||
B|BRK/B|20260430|13:32:11|S|19.000000|474.356100||
B|NVDA|20260430|13:32:11|S|20.000000|200.690000||
B|OSRH|20260430|13:32:11|S|100.000000|0.729800||
B|PAYP|20260430|13:32:11|S|100.000000|21.900000||
B|PM|20260430|13:32:11|S|20.000000|164.700000||
B|CTRA|20260430|13:32:12|S|135.000000|35.695000||
B|META|20260430|13:32:12|S|10.000000|608.236100||
B|OCSL|20260430|13:32:12|S|0.397140|12.590000||
B|ADM|20260430|13:32:13|S|300.000000|74.650000||
B|CTRA|20260430|13:32:13|S|500.000000|35.697500||
B|GEV|20260430|13:32:13|S|5.000000|1087.370000||
B|GOOGL|20260430|13:32:13|S|11.000000|382.860500||
B|IONQ|20260430|13:32:13|S|2.000000|44.575000||
B|MRAM|20260430|13:32:13|S|100.000000|18.730000||
B|MRVL|20260430|13:32:13|S|20.000000|164.336100||
B|MSFT|20260430|13:32:13|S|3.000000|401.560000||
B|MSTY|20260430|13:32:13|S|20.000000|24.619300||
B|SNDK|20260430|13:32:13|S|32.000000|1089.681000||
B|SNDK|20260430|13:32:13|S|100.000000|1089.030000||
B|TSM|20260430|13:32:13|S|3.000000|395.300000||
B|ZM|20260430|13:32:13|S|4.000000|97.395000||
B|ZM|20260430|13:32:13|S|20.000000|97.395000||
B|ZM|20260430|13:32:13|S|20.000000|97.395000||
B|ZM|20260430|13:32:13|S|100.000000|97.395000||
B|AMZN|20260430|13:32:14|S|400.000000|259.990000||
B|AOSL|20260430|13:32:14|S|34.000000|43.080000||
B|VG|20260430|13:32:14|S|10.000000|13.037500||
B|CVE|20260430|13:32:15|S|600.000000|28.875000||
B|GOOG|20260430|13:32:15|S|5.000000|379.760000||
B|META|20260430|13:32:15|S|2.000000|608.417300||
B|ZS|20260430|13:32:15|S|80.000000|130.200000||
B|ZTS|20260430|13:32:15|S|100.000000|114.470000||
B|INTC|20260430|13:32:16|S|459.000000|94.055100||
B|MA|20260430|13:32:16|S|22.000000|500.705800||
B|META|20260430|13:32:16|S|560.000000|608.410000||
B|TBLD|20260430|13:32:16|S|50.000000|21.740000||
B|GDV|20260430|13:32:17|S|12.000000|29.330000||
B|AMD|20260430|13:32:18|S|6.000000|352.600000||
B|SBUX|20260430|13:32:18|S|3.000000|105.140000||
B|TSLA|20260430|13:32:18|S|1.000000|379.300000||
B|XLK|20260430|13:32:18|S|40.000000|158.915000||
B|ZS|20260430|13:32:18|S|1.000000|130.272500||
B|ZTS|20260430|13:32:18|S|9.000000|114.405000||
B|CRML|20260430|13:32:19|S|140.000000|12.815000||
B|F|20260430|13:32:19|S|200.000000|11.955000||
B|META|20260430|13:32:19|S|3.000000|608.450000||
B|QXO|20260430|13:32:19|S|186.000000|19.787200||
B|VXX|20260430|13:32:19|S|100.000000|28.229300||
B|ARLP|20260430|13:32:20|S|10.000000|26.555000||
B|HAL|20260430|13:32:20|S|137.000000|42.092500||
B|RDDT|20260430|13:32:20|S|100.000000|147.020000||
B|TSLA|20260430|13:32:20|S|6.000000|379.335000||
B|TSLA|20260430|13:32:20|S|6.000000|379.360000||
B|USAR|20260430|13:32:20|S|30.000000|25.215000||
B|ZIM|20260430|13:32:20|S|1.000000|26.160000||
B|ZIM|20260430|13:32:20|S|2.000000|26.160000||
B|ZM|20260430|13:32:20|S|300.000000|97.395000||
B|EBAY|20260430|13:32:21|S|20.000000|103.405000||
B|HBM|20260430|13:32:21|S|20.000000|22.905000||
B|META|20260430|13:32:21|S|10.000000|608.450000||
B|NWBI|20260430|13:32:21|S|20.000000|13.965000||
B|TSLA|20260430|13:32:21|S|11.000000|379.350000||
B|III|20260430|13:32:22|S|98.000000|4.070000||
B|MSFT|20260430|13:32:22|S|1.000000|401.760000||
B|SNDK|20260430|13:32:22|S|577.000000|1089.025000||
B|SPUS|20260430|13:32:22|S|20.000000|53.655000||
B|AAPL|20260430|13:32:23|S|43.000000|273.090000||
B|AMD|20260430|13:32:23|S|8.000000|352.680000||
B|AMD|20260430|13:32:23|S|12.000000|352.676500||
B|CAR|20260430|13:32:23|S|84.000000|189.210000||
B|TQQQ|20260430|13:32:23|S|1.000000|62.865000||
B|USO|20260430|13:32:23|S|100.000000|145.550000||
B|ATEX|20260430|13:32:24|S|88.000000|48.210000||
B|MSFT|20260430|13:32:24|S|1.000000|401.760000||
B|VB|20260430|13:32:24|S|9.000000|283.440000||
B|SRG|20260430|13:32:25|S|600.000000|2.560000||
B|TSM|20260430|13:32:25|S|46.000000|395.490000||
B|Z|20260430|13:32:25|S|1.000000|43.605700||
B|MSFT|20260430|13:32:26|S|47.000000|401.720000||
B|PHG|20260430|13:32:26|S|185.000000|26.365000||
B|AMD|20260430|13:32:27|S|2.000000|352.530000||
B|AOS|20260430|13:32:27|S|138.000000|60.810000||
B|CIEN|20260430|13:32:27|S|4.000000|519.060000||
B|DIA|20260430|13:32:27|S|50.000000|495.740000||
B|IBDW|20260430|13:32:27|S|8.000000|20.935000||
B|LLY|20260430|13:32:27|S|1.000000|939.380000||
B|ON|20260430|13:32:27|S|10.000000|101.253600||
B|AMD|20260430|13:32:28|S|2.000000|352.590000||
B|IONQ|20260430|13:32:28|S|44.000000|44.589000||
B|KWEB|20260430|13:32:28|S|80.000000|28.585000||
B|QUBT|20260430|13:32:28|S|50.000000|8.900700||
B|SNAP|20260430|13:32:28|S|20.000000|6.060000||
B|AMD|20260430|13:32:29|S|162.000000|352.580000||
B|CVNA|20260430|13:32:29|S|14.000000|394.750000||
B|META|20260430|13:32:29|S|26.000000|608.155600||
B|NFLX|20260430|13:32:29|S|29.000000|93.520700||
B|PMI|20260430|13:32:29|E|100.000000|0.536000||
B|RBLX|20260430|13:32:29|S|3.000000|56.020000||
B|SPY|20260430|13:32:29|S|6.000000|716.240800||
B|Z|20260430|13:32:29|S|1.000000|43.606000||
B|QQQ|20260430|13:32:30|S|10.000000|665.350000||
B|BE|20260430|13:32:31|S|18.000000|281.380000||
B|QQQ|20260430|13:32:31|S|40.000000|665.370000||
B|RBLX|20260430|13:32:31|S|1.000000|56.020000||
B|CERT|20260430|13:32:32|S|3.000000|6.065000||
B|EMB|20260430|13:32:32|S|1.000000|95.860000||
B|GTX|20260430|13:32:32|S|20.000000|25.010000||
B|META|20260430|13:32:32|S|1.000000|608.398100||
B|META|20260430|13:32:32|S|2.000000|608.446300||
B|SNDK|20260430|13:32:32|S|100.000000|1089.170000||
B|UAMY|20260430|13:32:32|S|880.000000|11.900000||
B|USAR|20260430|13:32:32|S|120.000000|25.185000||
B|HIMS|20260430|13:32:33|S|20.000000|26.769300||
B|ORCL|20260430|13:32:33|S|1.000000|162.360000||
B|AMAT|20260430|13:32:34|S|3.000000|394.340000||
B|FTAI|20260430|13:32:34|S|25.000000|248.700000||
B|GOOGL|20260430|13:32:34|S|109.000000|383.395000||
B|IEFA|20260430|13:32:34|S|3.000000|95.515000||
B|LUNR|20260430|13:32:34|S|10.000000|26.219100||
B|PL|20260430|13:32:34|S|2.000000|36.018500||
B|TSM|20260430|13:32:34|S|24.000000|395.490000||
B|LHX|20260430|13:32:35|S|2.000000|320.910000||
B|RGTI|20260430|13:32:35|S|70.000000|16.975000||
B|RIVN|20260430|13:32:35|S|200.000000|16.480000||
B|TSLA|20260430|13:32:35|S|50.000000|379.437700||
B|TSLA|20260430|13:32:35|S|50.000000|379.440000||
B|AA|20260430|13:32:36|S|500.000000|63.675000||
B|CRWV|20260430|13:32:36|S|36.000000|115.910000||
B|CRWV|20260430|13:32:36|S|100.000000|115.875000||
B|GPUS|20260430|13:32:36|S|1000.000000|0.135100||
B|META|20260430|13:32:36|S|3.000000|608.350000||
B|META|20260430|13:32:36|S|20.000000|608.379500||
B|MSFT|20260430|13:32:36|S|2.000000|401.765000||
B|XLU|20260430|13:32:36|S|24.000000|46.415000||
B|AMD|20260430|13:32:37|S|100.000000|352.610000||
B|HOOD|20260430|13:32:37|S|4.000000|72.560000||
B|PLTR|20260430|13:32:37|S|100.000000|139.055000||
B|VEU|20260430|13:32:37|S|100.000000|80.675000||
B|AMC|20260430|13:32:38|S|10.000000|1.520000||
B|IONQ|20260430|13:32:38|S|1.000000|44.565000||
B|MSTR|20260430|13:32:38|S|87.000000|164.350000||
B|XLK|20260430|13:32:38|S|59.000000|158.899900||
B|KO|20260430|13:32:39|S|100.000000|78.425000||
B|SATS|20260430|13:32:39|S|5.000000|124.137800||
B|SERV|20260430|13:32:39|S|50.000000|9.400700||
B|ZTS|20260430|13:32:39|S|5.000000|114.344400||
B|AMD|20260430|13:32:40|S|8.000000|352.650000||
B|SNDK|20260430|13:32:40|S|100.000000|1089.720000||
B|AMD|20260430|13:32:41|S|20.000000|352.650000||
B|FSP|20260430|13:32:41|S|300.000000|0.644800||
B|MSFT|20260430|13:32:41|S|40.000000|401.620000||
B|MSFT|20260430|13:32:41|S|74.000000|401.630000||
B|PYPL|20260430|13:32:41|S|8.000000|50.100700||
B|COP|20260430|13:32:42|S|100.000000|126.690000||
B|META|20260430|13:32:42|S|29.000000|608.220000||
B|MSFT|20260430|13:32:42|S|1.000000|401.630000||
B|AMD|20260430|13:32:43|S|3.000000|352.650000||
B|MU|20260430|13:32:43|S|4.000000|510.500000||
B|NFLX|20260430|13:32:43|S|13.000000|93.520000||
B|NOK|20260430|13:32:43|S|9.000000|12.765000||
B|VRT|20260430|13:32:43|S|6.000000|325.730000||
B|BE|20260430|13:32:44|S|3.000000|281.860000||
B|GOOGL|20260430|13:32:44|S|5.000000|383.600000||
B|KO|20260430|13:32:44|S|8.000000|78.429300||
B|NDSN|20260430|13:32:44|S|1.000000|284.720000||
B|WDC|20260430|13:32:44|S|24.000000|433.440000||
B|AAPL|20260430|13:32:45|S|100.000000|273.150000||
B|FBL|20260430|13:32:45|S|164.000000|25.265000||
B|MU|20260430|13:32:45|S|3.000000|510.510000||
B|OKLO|20260430|13:32:45|S|3.000000|70.600000||
B|SCO|20260430|13:32:45|S|1000.000000|6.680000||
B|WDC|20260430|13:32:45|S|14.000000|433.440000||
B|AVGO|20260430|13:32:46|S|7.000000|415.195000||
B|CBZ|20260430|13:32:46|S|34.000000|29.280000||
B|GOOGL|20260430|13:32:46|S|6.000000|383.600000||
B|XLV|20260430|13:32:46|S|2.000000|146.069300||
B|BAND|20260430|13:32:47|S|2.000000|35.685000||
B|CBZ|20260430|13:32:47|S|34.000000|29.290000||
B|GRID|20260430|13:32:47|S|1.000000|190.210000||
B|LSH|20260430|13:32:47|S|2.000000|0.539500||
B|NVDA|20260430|13:32:47|S|4.000000|200.780000||
B|SMH|20260430|13:32:47|S|0.098840|505.830000||
B|VRT|20260430|13:32:47|S|240.000000|325.850000||
B|AMD|20260430|13:32:48|S|15.000000|352.620000||
B|MSFT|20260430|13:32:48|S|5.000000|401.590000||
B|RGTI|20260430|13:32:48|S|28.000000|16.965000||
B|SOXL|20260430|13:32:48|S|1.000000|125.930000||
B|ZS|20260430|13:32:48|S|3.000000|130.203800||
B|STX|20260430|13:32:49|S|300.000000|642.280000||
B|TSLA|20260430|13:32:49|S|40.000000|379.350000||
B|CMP|20260430|13:32:50|S|47.000000|26.710000||
B|EBAY|20260430|13:32:50|S|20.000000|103.230000||
B|HAS|20260430|13:32:50|S|566.000000|94.670000||
B|KO|20260430|13:32:50|S|3.000000|78.437400||
B|MSFT|20260430|13:32:50|S|1.000000|401.590000||
B|MSFT|20260430|13:32:50|S|99.000000|401.590000||
B|OLPX|20260430|13:32:50|S|25.000000|2.030000||
B|QCOM|20260430|13:32:50|S|15.000000|178.730000||
B|QQQ|20260430|13:32:50|S|39.000000|665.367400||
B|TSLA|20260430|13:32:50|S|2.000000|379.320000||
B|TSLA|20260430|13:32:50|S|7.000000|379.317500||
B|WDC|20260430|13:32:50|S|47.000000|433.270000||
B|ZM|20260430|13:32:50|S|100.000000|97.350000||
B|MCHP|20260430|13:32:51|S|33.000000|92.097400||
B|NU|20260430|13:32:51|S|4.000000|14.357100||
B|ONDL|20260430|13:32:51|S|1875.000000|17.130000||
B|EIS|20260430|13:32:52|S|0.015360|130.180000||
B|GLW|20260430|13:32:52|S|16.000000|161.920000||
B|MELI|20260430|13:32:52|S|1.000000|1790.240000||
B|NET|20260430|13:32:52|S|10.000000|205.780000||
B|WDC|20260430|13:32:52|S|14.000000|433.230000||
B|Z|20260430|13:32:52|S|12.000000|43.609500||
B|NOK|20260430|13:32:53|S|9.000000|12.755000||
B|POET|20260430|13:32:53|S|50.000000|6.860000||
B|SNAP|20260430|13:32:53|S|20.000000|6.060000||
B|COTY|20260430|13:32:54|S|14.000000|2.410000||
B|MYSZ|20260430|13:32:54|S|400.000000|0.620400||
B|TER|20260430|13:32:54|S|3.000000|351.920000||
B|META|20260430|13:32:55|S|2.000000|608.055000||
B|RGTI|20260430|13:32:55|S|1.000000|16.940000||
B|CRCL|20260430|13:32:56|S|300.000000|92.080000||
B|MSFT|20260430|13:32:56|S|1.000000|401.530000||
B|NCLH|20260430|13:32:56|S|20.000000|18.335000||
B|OKLO|20260430|13:32:56|S|100.000000|70.560000||
B|ZETA|20260430|13:32:56|S|50.000000|18.435000||
B|IONQ|20260430|13:32:57|S|12.000000|44.536300||
B|IPX|20260430|13:32:57|S|37.000000|33.650000||
B|TQQQ|20260430|13:32:57|S|100.000000|62.852500||
B|ICLN|20260430|13:32:58|S|9.000000|20.695000||
B|MSFT|20260430|13:32:58|S|50.000000|401.640000||
B|PURR|20260430|13:32:58|S|20.000000|5.905000||
B|USAR|20260430|13:32:58|S|100.000000|25.180000||
B|DOMO|20260430|13:32:59|S|100.000000|3.535000||
B|EWT|20260430|13:32:59|S|18.000000|89.135000||
B|KLAC|20260430|13:32:59|S|1.000000|1763.680000||
B|PAR|20260430|13:32:59|S|6.000000|13.410000||
B|SNDK|20260430|13:32:59|S|3.000000|1087.630000||
B|AMD|20260430|13:33:00|S|1.000000|352.440000||
B|M|20260430|13:33:00|S|20.000000|19.615000||
B|PFE|20260430|13:33:00|S|300.000000|26.695000||
B|QQQ|20260430|13:33:00|S|5.000000|665.192500||
B|TSLA|20260430|13:33:00|S|300.000000|379.165000||
B|XMMO|20260430|13:33:00|S|200.000000|159.400000||
B|XRX|20260430|13:33:00|S|112.000000|2.155000||
B|AMZN|20260430|13:33:01|S|37.000000|259.990000||
B|ENPH|20260430|13:33:01|S|80.000000|33.120000||
B|EOSE|20260430|13:33:01|S|50.000000|6.785000||
B|IREN|20260430|13:33:01|S|200.000000|44.570700||
B|LITE|20260430|13:33:01|S|9.000000|903.371000||
B|MRAM|20260430|13:33:01|S|200.000000|18.650000||
B|PAGP|20260430|13:33:01|S|22.000000|24.355000||
B|QQQ|20260430|13:33:01|S|5.000000|665.222500||
B|WDC|20260430|13:33:01|S|3.000000|432.850000||
B|AXTI|20260430|13:33:02|S|85.000000|77.415000||
B|FVRR|20260430|13:33:03|S|25.000000|11.546900||
B|META|20260430|13:33:03|S|4.000000|608.049500||
B|NOK|20260430|13:33:03|S|20.000000|12.755000||
B|SBUX|20260430|13:33:03|S|20.000000|105.170000||
B|ZS|20260430|13:33:03|S|200.000000|130.186300||
B|ZTS|20260430|13:33:03|S|100.000000|114.480000||
B|NFLX|20260430|13:33:04|S|10.000000|93.485000||
B|NVO|20260430|13:33:04|S|2.000000|42.649300||
B|DXCM|20260430|13:33:05|S|20.000000|59.325000||
B|STX|20260430|13:33:05|S|42.000000|641.499700||
B|WDC|20260430|13:33:05|S|24.000000|432.900000||
B|ZTS|20260430|13:33:05|S|3.000000|114.450000||
B|ASTS|20260430|13:33:06|S|2.000000|73.900000||
B|GRAB|20260430|13:33:06|S|25.000000|3.770000||
B|KLAC|20260430|13:33:06|S|6.000000|1762.831000||
B|SNDK|20260430|13:33:06|S|61.000000|1086.970000||
B|SNDK|20260430|13:33:06|S|106.000000|1087.110000||
B|WDC|20260430|13:33:06|S|13.000000|432.840000||
B|WDC|20260430|13:33:06|S|34.000000|432.840000||
B|AMSC|20260430|13:33:07|S|5.000000|52.384800||
B|CAVA|20260430|13:33:07|S|50.000000|94.015000||
B|DIA|20260430|13:33:07|S|25.000000|495.655000||
B|IPX|20260430|13:33:07|S|36.000000|33.650000||
B|SNDK|20260430|13:33:07|S|48.000000|1087.100000||
B|TQQQ|20260430|13:33:07|S|100.000000|62.840000||
B|WDC|20260430|13:33:07|S|6.000000|432.840000||
B|WDC|20260430|13:33:07|S|21.000000|432.840000||
B|ZS|20260430|13:33:07|S|40.000000|130.081400||
B|BE|20260430|13:33:08|S|100.000000|281.540000||
B|JBLU|20260430|13:33:08|S|92.000000|4.815000||
B|MSFT|20260430|13:33:08|S|5.000000|401.735000||
B|PFE|20260430|13:33:08|S|16.000000|26.690000||
B|DXJ|20260430|13:33:09|S|2.000000|161.810000||
B|FMX|20260430|13:33:09|S|18.000000|117.465000||
B|QFIN|20260430|13:33:09|S|209.000000|12.920000||
B|SPIB|20260430|13:33:09|S|9.000000|33.545000||
B|AMZN|20260430|13:33:10|S|100.000000|259.885000||
B|GOOGL|20260430|13:33:10|S|2.000000|383.173900||
B|META|20260430|13:33:10|S|7.000000|608.090000||
B|TXN|20260430|13:33:10|S|7.000000|280.190000||
B|AVUV|20260430|13:33:11|S|0.083490|119.770000||
B|CLM|20260430|13:33:11|S|155.000000|7.589300||
B|CVNA|20260430|13:33:11|S|2.000000|394.000000||
B|GOOGL|20260430|13:33:11|S|8.000000|383.170000||
B|MARA|20260430|13:33:11|S|100.000000|12.015000||
B|MDLN|20260430|13:33:11|S|40.000000|44.280000||
B|MU|20260430|13:33:11|S|4.000000|510.205000||
B|PAGP|20260430|13:33:11|S|8.000000|24.355000||
B|TWFG|20260430|13:33:11|S|100.000000|18.320000||
B|UMC|20260430|13:33:11|S|100.000000|12.935000||
B|DFSC|20260430|13:33:12|S|300.000000|3.020000||
B|MRK|20260430|13:33:12|S|300.000000|110.380600||
B|TER|20260430|13:33:12|S|4.000000|351.683400||
B|CHKP|20260430|13:33:13|S|2.000000|116.970000||
B|KLRA|20260430|13:33:13|S|100.000000|25.050000||
B|KLRA|20260430|13:33:13|S|300.000000|25.280000||
B|NVO|20260430|13:33:13|S|100.000000|42.649300||
B|SOLT|20260430|13:33:13|S|111.000000|44.680000||
B|UUUU|20260430|13:33:13|S|100.000000|21.122500||
B|PAGP|20260430|13:33:14|S|98.000000|24.355000||
B|SNOW|20260430|13:33:14|S|3.000000|136.085000||
B|VRSK|20260430|13:33:14|S|10.000000|184.485000||
B|BAC|20260430|13:33:15|S|10.000000|53.430000||
B|DINO|20260430|13:33:15|S|180.000000|66.745000||
B|MSFU|20260430|13:33:15|S|50.000000|26.617200||
B|NOK|20260430|13:33:15|S|9.000000|12.755000||
B|AMZN|20260430|13:33:16|S|280.000000|259.910000||
B|INTC|20260430|13:33:16|S|100.000000|94.150000||
B|MPC|20260430|13:33:16|S|100.000000|245.530000||
B|MU|20260430|13:33:16|S|1.000000|510.200000||
B|RIO|20260430|13:33:16|S|3.000000|99.820900||
B|USO|20260430|13:33:16|S|50.000000|145.553400||
B|AMD|20260430|13:33:17|S|125.000000|352.390000||
B|BMNR|20260430|13:33:17|S|4.000000|20.982500||
B|SMR|20260430|13:33:17|S|1993.000000|12.225000||
B|SNDK|20260430|13:33:17|S|5.000000|1087.120000||
B|STX|20260430|13:33:17|S|100.000000|641.130000||
B|CRWL|20260430|13:33:18|S|500.000000|23.670000||
B|HAL|20260430|13:33:18|S|0.047480|42.120000||
B|LUNR|20260430|13:33:18|S|22.000000|26.170000||
B|LUNR|20260430|13:33:18|S|78.000000|26.170000||
B|META|20260430|13:33:18|S|28.000000|607.980000||
B|UAMY|20260430|13:33:18|S|100.000000|11.905000||
B|KLAC|20260430|13:33:19|S|20.000000|1761.970000||
B|PAGP|20260430|13:33:19|S|100.000000|24.345000||
B|SOAR|20260430|13:33:19|S|1000.000000|0.231800||
B|AGG|20260430|13:33:20|S|2.000000|99.125000||
B|BF/B|20260430|13:33:20|E|480.000000|25.305000||
B|ENLV|20260430|13:33:20|S|10.000000|0.819800||
B|LAC|20260430|13:33:20|S|134.000000|5.735000||
B|PAGP|20260430|13:33:20|S|100.000000|24.345000||
B|QCOM|20260430|13:33:20|S|1.000000|179.035000||
B|TSM|20260430|13:33:20|S|5.000000|395.490000||
B|LDOS|20260430|13:33:21|S|20.000000|148.230000||
B|MA|20260430|13:33:21|S|2.000000|499.885000||
B|NOK|20260430|13:33:21|S|20.000000|12.765000||
B|AMD|20260430|13:33:22|S|1.000000|352.400000||
B|PAGP|20260430|13:33:22|S|48.000000|24.345000||
B|PDD|20260430|13:33:22|S|4.000000|100.255000||
B|PL|20260430|13:33:22|S|25.000000|35.990000||
B|SCHD|20260430|13:33:22|S|100.000000|31.945000||
B|TER|20260430|13:33:22|S|5.000000|351.590000||
B|TQQQ|20260430|13:33:22|S|100.000000|62.855000||
B|VOO|20260430|13:33:22|S|3.000000|658.405000||
B|QBTS|20260430|13:33:23|S|40.000000|19.825000||
B|QBTS|20260430|13:33:23|S|45.000000|19.825000||
B|QCOM|20260430|13:33:23|S|50.000000|179.067500||
B|RRC|20260430|13:33:23|S|119.000000|43.600000||
B|DMAC|20260430|13:33:24|S|200.000000|5.960000||
B|GILD|20260430|13:33:24|S|25.000000|131.250000||
B|MCHP|20260430|13:33:24|S|1.000000|92.170000||
B|MU|20260430|13:33:24|S|95.000000|510.010000||
B|MU|20260430|13:33:24|S|200.000000|510.120000||
B|TEX|20260430|13:33:24|S|20.000000|64.460000||
B|VIK|20260430|13:33:24|S|25.000000|82.856100||
B|AAOI|20260430|13:33:25|S|30.000000|159.670000||
B|AMD|20260430|13:33:25|S|2.000000|352.410000||
B|CRWV|20260430|13:33:25|S|67.000000|115.887800||
B|CRWV|20260430|13:33:25|S|100.000000|115.865000||
B|CRWV|20260430|13:33:25|S|289.000000|115.890000||
B|EEFT|20260430|13:33:25|S|100.000000|73.510000||
B|LKFN|20260430|13:33:25|S|100.000000|60.625000||
B|MSFT|20260430|13:33:25|S|5.000000|401.850000||
B|NN|20260430|13:33:25|S|50.000000|18.960000||
B|OPEN|20260430|13:33:25|S|20.000000|5.280000||
B|PAGP|20260430|13:33:25|S|100.000000|24.345000||
B|PBI|20260430|13:33:25|S|1.000000|15.455000||
B|SOFI|20260430|13:33:25|S|500.000000|16.189300||
B|VGNT|20260430|13:33:25|S|10.000000|34.750000||
B|EIS|20260430|13:33:26|S|2.000000|130.030000||
B|EOSE|20260430|13:33:26|S|25.000000|6.790500||
B|MSFT|20260430|13:33:26|S|9.000000|401.840000||
B|QQQ|20260430|13:33:26|S|40.000000|665.320000||
B|SOXX|20260430|13:33:26|S|17.000000|460.070000||
B|KPDD|20260430|13:33:27|S|100.000000|8.380000||
B|LITE|20260430|13:33:27|S|50.000000|901.760000||
B|LOMA|20260430|13:33:27|S|300.000000|10.740700||
B|MSFT|20260430|13:33:27|S|30.000000|401.840000||
B|RKLB|20260430|13:33:27|S|100.000000|82.535000||
B|T|20260430|13:33:27|S|50.000000|26.055000||
B|BMRN|20260430|13:33:28|S|722.000000|54.620000||
B|PLTR|20260430|13:33:28|S|50.000000|139.100000||
B|QCOM|20260430|13:33:28|S|100.000000|179.030000||
B|SCHD|20260430|13:33:28|S|40.000000|31.945000||
B|SNDK|20260430|13:33:28|S|10.000000|1086.809000||
B|TKNO|20260430|13:33:28|S|300.000000|3.540000||
B|UAMY|20260430|13:33:28|S|50.000000|11.939100||
B|WEC|20260430|13:33:28|S|60.000000|116.378500||
B|MSFT|20260430|13:33:29|S|5.000000|401.770000||
B|MSFT|20260430|13:33:29|S|5.000000|401.820000||
B|NXPI|20260430|13:33:29|S|7.000000|288.105000||
B|SQQQ|20260430|13:33:29|S|19.000000|52.230000||
B|TSLA|20260430|13:33:29|S|100.000000|379.345000||
B|CRWD|20260430|13:33:30|S|93.000000|444.550000||
B|GLD|20260430|13:33:30|S|9.000000|423.800000||
B|GOOGL|20260430|13:33:30|S|2.000000|383.090000||
B|INSP|20260430|13:33:30|S|12.000000|54.585000||
B|MSTR|20260430|13:33:30|S|40.000000|164.355000||
B|TSLA|20260430|13:33:30|S|200.000000|379.330000||
B|UCO|20260430|13:33:31|S|100.000000|47.155000||
B|AMZN|20260430|13:33:32|S|90.000000|260.030000||
B|BILS|20260430|13:33:32|S|3.000000|99.435000||
B|LMND|20260430|13:33:32|E|107.000000|56.505000||
B|MSFT|20260430|13:33:32|S|13.000000|401.740000||
B|SQM|20260430|13:33:32|S|501.000000|92.090000||
B|TSLA|20260430|13:33:32|S|3.000000|379.340000||
B|VRSK|20260430|13:33:32|S|40.000000|184.530000||
B|XLY|20260430|13:33:32|S|6.000000|117.465000||
B|GRAB|20260430|13:33:33|S|15.000000|3.770000||
B|KOLD|20260430|13:33:33|S|452.000000|26.470000||
B|ZTS|20260430|13:33:33|S|14.000000|114.453300||
B|BRK/B|20260430|13:33:34|S|43.000000|474.360000||
B|LITE|20260430|13:33:34|S|50.000000|902.900000||
B|CEPU|20260430|13:33:35|S|900.000000|14.030000||
B|LITE|20260430|13:33:35|S|16.000000|902.170000||
B|NBIS|20260430|13:33:35|S|2.000000|138.126300||
B|POET|20260430|13:33:35|S|5.000000|6.855000||
B|SONY|20260430|13:33:35|S|71.000000|19.870000||
B|VTV|20260430|13:33:35|S|2.000000|206.067500||
B|COHR|20260430|13:33:36|S|26.000000|315.278800||
B|FIVN|20260430|13:33:36|S|4.000000|16.967500||
B|FRO|20260430|13:33:36|S|50.000000|35.728800||
B|EVRG|20260430|13:33:37|S|798.000000|82.300000||
B|META|20260430|13:33:37|S|1.000000|608.068300||
B|QCOM|20260430|13:33:37|S|28.000000|179.040000||
B|UBER|20260430|13:33:37|S|15.000000|74.279100||
B|TLT|20260430|13:33:38|S|3.000000|85.715000||
B|SH|20260430|13:33:39|S|108.000000|34.558300||
B|UAMY|20260430|13:33:39|S|100.000000|11.958100||
B|ARKB|20260430|13:33:40|S|0.792070|25.250000||
B|GOOGL|20260430|13:33:40|S|15.000000|383.240000||
B|TQQQ|20260430|13:33:40|S|254.000000|62.851900||
B|UNG|20260430|13:33:40|S|50.000000|10.579300||
B|UPRO|20260430|13:33:40|S|97.000000|128.008800||
B|USAR|20260430|13:33:40|S|187.000000|25.230000||
B|WTRG|20260430|13:33:40|S|927.000000|38.663500||
B|XRX|20260430|13:33:40|S|25.000000|2.149700||
B|AMD|20260430|13:33:41|S|400.000000|352.380000||
B|COHR|20260430|13:33:41|S|100.000000|315.210000||
B|ENB|20260430|13:33:41|S|20.000000|54.645000||
B|MSFT|20260430|13:33:41|S|50.000000|401.740000||
B|ZS|20260430|13:33:41|S|6.000000|130.218000||
B|ASTS|20260430|13:33:42|S|6.000000|73.945000||
B|HIMS|20260430|13:33:42|S|100.000000|26.799300||
B|SNAP|20260430|13:33:42|S|20.000000|6.065000||
B|VEA|20260430|13:33:42|S|100.000000|68.635000||
B|META|20260430|13:33:43|S|3.000000|608.219500||
B|RPM|20260430|13:33:43|S|20.000000|101.390000||
B|CCO|20260430|13:33:44|S|20.000000|2.390000||
B|LUNR|20260430|13:33:44|S|100.000000|26.165000||
B|SCZ|20260430|13:33:44|S|100.000000|83.525000||
B|SQQQ|20260430|13:33:44|S|29.000000|52.239300||
B|TFPM|20260430|13:33:44|S|60.000000|31.660000||
B|CLSK|20260430|13:33:45|S|20.000000|12.575000||
B|HIMS|20260430|13:33:45|S|50.000000|26.795000||
B|INTC|20260430|13:33:45|S|17.000000|94.200000||
B|MP|20260430|13:33:45|S|2.000000|64.860000||
B|WAB|20260430|13:33:45|S|2.000000|268.930000||
B|ARRY|20260430|13:33:46|S|20.000000|7.715000||
B|NDAQ|20260430|13:33:46|S|34.000000|91.605000||
B|NIO|20260430|13:33:46|S|2400.000000|6.347600||
B|WB|20260430|13:33:46|S|3.000000|8.297100||
B|BK|20260430|13:33:47|S|10.000000|134.650000||
B|CTSH|20260430|13:33:47|S|50.000000|52.540000||
B|DGX|20260430|13:33:47|S|20.000000|194.425000||
B|EOSE|20260430|13:33:47|S|68.000000|6.785000||
B|HCC|20260430|13:33:47|S|1100.000000|90.000000||
B|META|20260430|13:33:47|S|15.000000|608.097500||
B|UAMY|20260430|13:33:47|S|1100.000000|11.955000||
B|UUUU|20260430|13:33:47|S|115.000000|21.120700||
B|BMOP|20260430|13:33:48|S|5.000000|24.840000||
B|BYND|20260430|13:33:48|S|2000.000000|0.989900||
B|MRAM|20260430|13:33:48|S|100.000000|18.540000||
B|SOXL|20260430|13:33:48|S|20.000000|125.810000||
B|TSM|20260430|13:33:48|S|5.000000|395.635600||
B|GEV|20260430|13:33:49|S|6.000000|1087.750000||
B|MSFT|20260430|13:33:49|S|7.000000|401.740000||
B|NVDA|20260430|13:33:49|S|26.000000|200.485000||
B|SOXL|20260430|13:33:49|S|35.000000|125.841300||
B|GLD|20260430|13:33:50|S|0.271340|423.810000||
B|HUT|20260430|13:33:50|S|100.000000|76.255000||
B|META|20260430|13:33:50|S|5.000000|608.140000||
B|ONTO|20260430|13:33:50|S|5.000000|294.290000||
B|TSLA|20260430|13:33:50|S|1.000000|379.175000||
B|DOW|20260430|13:33:51|S|800.000000|40.680000||
B|F|20260430|13:33:51|S|1.000000|11.965000||
B|NCLH|20260430|13:33:51|S|55.000000|18.339300||
B|NOW|20260430|13:33:51|S|9.000000|87.237700||
B|QCOM|20260430|13:33:51|S|2.000000|179.090000||
B|VT|20260430|13:33:51|S|2.000000|150.740000||
B|AAOI|20260430|13:33:52|S|16.000000|159.510000||
B|AMGN|20260430|13:33:52|S|3.000000|347.780000||
B|LI|20260430|13:33:52|S|18.000000|17.750000||
B|SMR|20260430|13:33:52|S|12.000000|12.229300||
B|SOPH|20260430|13:33:52|S|56.000000|5.340000||
B|ZBIO|20260430|13:33:52|S|7.000000|18.627000||
B|ADUR|20260430|13:33:53|S|500.000000|13.680000||
B|BW|20260430|13:33:53|S|100.000000|15.550700||
B|GOOGL|20260430|13:33:53|S|98.000000|383.275000||
B|PAGP|20260430|13:33:53|S|100.000000|24.345000||
B|STRC|20260430|13:33:53|S|5.000000|99.749300||
B|SCHP|20260430|13:33:54|S|7205.000000|26.850100||
B|VIOT|20260430|13:33:54|S|50.000000|0.987400||
B|AMDL|20260430|13:33:55|S|200.000000|34.955000||
B|MSFT|20260430|13:33:55|S|1.000000|401.730000||
B|PAGP|20260430|13:33:55|S|200.000000|24.345000||
B|BAND|20260430|13:33:56|S|100.000000|35.485000||
B|BAND|20260430|13:33:56|S|201.000000|35.440000||
B|CAR|20260430|13:33:56|S|2.000000|187.870000||
B|QNST|20260430|13:33:56|S|100.000000|12.840000||
B|QNST|20260430|13:33:56|S|500.000000|12.840000||
B|ABEV|20260430|13:33:57|S|29.000000|2.920000||
B|AMD|20260430|13:33:57|S|193.000000|352.240000||
B|BOXX|20260430|13:33:57|S|75.000000|116.530000||
B|DKNG|20260430|13:33:57|S|11.000000|23.097400||
B|OLPX|20260430|13:33:57|S|20.000000|2.030000||
B|SEI|20260430|13:33:57|S|14.000000|74.810000||
B|SIDU|20260430|13:33:58|S|2.000000|3.309300||
B|SNDK|20260430|13:33:58|S|20.000000|1086.900000||
B|HST|20260430|13:33:59|S|3122.000000|21.245000||
B|LITE|20260430|13:33:59|S|100.000000|903.005000||
B|LITE|20260430|13:33:59|S|101.000000|903.510000||
B|MSFT|20260430|13:33:59|S|2.000000|401.700000||
B|TGS|20260430|13:33:59|S|6.000000|30.040000||
B|ZTS|20260430|13:33:59|S|100.000000|114.480000||
B|AMZN|20260430|13:34:00|S|280.000000|259.810000||
B|AMZN|20260430|13:34:00|S|300.000000|259.820000||
B|MP|20260430|13:34:00|S|50.000000|64.810000||
B|MXL|20260430|13:34:00|S|200.000000|72.460000||
B|PBR|20260430|13:34:00|S|22.000000|21.740700||
B|USO|20260430|13:34:00|S|10.000000|145.470000||
B|CAT|20260430|13:34:01|S|35.000000|893.310000||
B|HIMS|20260430|13:34:01|S|3.000000|26.755000||
B|MPC|20260430|13:34:01|S|75.000000|245.700000||
B|PAGP|20260430|13:34:01|S|100.000000|24.345000||
B|MU|20260430|13:34:02|S|1.000000|509.950000||
B|MU|20260430|13:34:02|S|20.000000|509.950000||
B|PURR|20260430|13:34:02|S|586.000000|5.900000||
B|QCOM|20260430|13:34:02|S|21.000000|179.110000||
B|SNDK|20260430|13:34:02|S|1.000000|1086.640000||
B|STRL|20260430|13:34:02|S|12.000000|515.549000||
B|STRL|20260430|13:34:02|S|58.000000|515.690000||
B|STRL|20260430|13:34:02|S|200.000000|515.690000||
B|STRL|20260430|13:34:02|S|300.000000|515.770000||
B|STRL|20260430|13:34:02|S|2185.000000|516.040000||
B|VOOG|20260430|13:34:02|S|21.000000|77.770000||
B|CHKP|20260430|13:34:03|S|20.000000|117.420000||
B|META|20260430|13:34:03|S|2.000000|608.227300||
B|QQQM|20260430|13:34:03|S|12.000000|273.870000||
B|SOXL|20260430|13:34:03|S|6.000000|125.745000||
B|TSLL|20260430|13:34:03|S|1000.000000|12.330000||
B|TSLL|20260430|13:34:03|S|5631.000000|12.325000||
B|BKSY|20260430|13:34:04|S|9.000000|35.600000||
B|FSLR|20260430|13:34:04|S|16.000000|199.275900||
B|JMST|20260430|13:34:04|S|13985.000000|50.970000||
B|LRCX|20260430|13:34:04|S|100.000000|258.100000||
B|MSFT|20260430|13:34:04|S|10.000000|401.505000||
B|MXL|20260430|13:34:04|S|100.000000|72.460000||
B|NOW|20260430|13:34:04|S|50.000000|87.215600||
B|RGTI|20260430|13:34:04|S|13.000000|16.945000||
B|SCHL|20260430|13:34:04|S|20.000000|40.670000||
B|SNDK|20260430|13:34:04|S|2.000000|1086.635000||
B|SEGG|20260430|13:34:05|S|100.000000|1.169900||
B|ZTS|20260430|13:34:05|S|2.000000|114.445000||
B|GGAL|20260430|13:34:06|S|5.000000|41.200000||
B|META|20260430|13:34:06|S|1.000000|608.295800||
B|PFFA|20260430|13:34:06|S|500.000000|21.515000||
B|TSEM|20260430|13:34:06|S|50.000000|216.120000||
B|XLV|20260430|13:34:06|S|184.000000|146.049300||
B|NVTS|20260430|13:34:07|S|16.000000|16.295000||
B|PFE|20260430|13:34:07|S|2.000000|26.685000||
B|SNDK|20260430|13:34:07|S|6.000000|1086.635000||
B|TSLA|20260430|13:34:07|S|6.000000|379.180000||
B|XLU|20260430|13:34:07|S|80.000000|46.395000||
B|ABBV|20260430|13:34:08|S|20.000000|212.240000||
B|AUUD|20260430|13:34:08|S|24.000000|1.720000||
B|DRAM|20260430|13:34:08|S|20.000000|38.790000||
B|ENPH|20260430|13:34:08|S|43.000000|33.149100||
B|ZM|20260430|13:34:08|S|20.000000|97.430000||
B|ZS|20260430|13:34:08|S|80.000000|130.370000||
B|COHR|20260430|13:34:09|S|7.000000|314.860000||
B|ETHA|20260430|13:34:09|S|7.000000|17.025000||
B|GIL|20260430|13:34:09|S|20.000000|61.900000||
B|PAGP|20260430|13:34:09|S|82.000000|24.355000||
B|TER|20260430|13:34:09|S|2.000000|351.345000||
B|UGL|20260430|13:34:09|S|8.000000|59.175000||
B|WDC|20260430|13:34:09|S|2.000000|432.885000||
B|XE|20260430|13:34:09|S|20.000000|32.310000||
B|GRAB|20260430|13:34:10|S|30.000000|3.770000||
B|NVDA|20260430|13:34:10|S|1.000000|200.455000||
B|TER|20260430|13:34:10|S|2.000000|351.345000||
B|TSLA|20260430|13:34:10|S|182.000000|379.270000||
B|CPRT|20260430|13:34:11|S|100.000000|33.280000||
B|RCAT|20260430|13:34:11|S|520.000000|11.640000||
B|AVGO|20260430|13:34:12|S|1.000000|414.850000||
B|CBT|20260430|13:34:12|S|1.000000|76.910000||
B|MXL|20260430|13:34:12|S|200.000000|72.470000||
B|UPRO|20260430|13:34:12|S|11.000000|127.989200||
B|CRML|20260430|13:34:13|S|50.000000|12.805000||
B|GOOGL|20260430|13:34:13|S|10.000000|383.210000||
B|NFLX|20260430|13:34:13|S|250.000000|93.485000||
B|TSLL|20260430|13:34:13|S|40.000000|12.335000||
B|VRT|20260430|13:34:13|S|1.000000|325.544400||
B|ASML|20260430|13:34:14|S|7.000000|1437.250000||
B|BAND|20260430|13:34:14|S|3.000000|35.485000||
B|BE|20260430|13:34:14|S|3.000000|281.275000||
B|CF|20260430|13:34:14|S|5.000000|124.765000||
B|CRWV|20260430|13:34:14|S|10.000000|115.860000||
B|KR|20260430|13:34:15|S|10.000000|67.855000||
B|MU|20260430|13:34:15|S|1.000000|509.650000||
B|NFLX|20260430|13:34:15|S|53.000000|93.485000||
B|PL|20260430|13:34:15|S|1200.000000|35.980000||
B|SNDK|20260430|13:34:15|S|65.000000|1085.580000||
B|COHR|20260430|13:34:16|S|100.000000|314.940000||
B|COHR|20260430|13:34:16|S|100.000000|314.990000||
B|MU|20260430|13:34:16|S|82.000000|509.650000||
B|QCOM|20260430|13:34:16|S|100.000000|178.990000||
B|UNH|20260430|13:34:16|S|1.000000|370.610000||
B|XNDU|20260430|13:34:16|S|50.000000|29.960000||
B|GLW|20260430|13:34:17|S|10.000000|161.720000||
B|HOOD|20260430|13:34:17|S|5.000000|72.580000||
B|MARA|20260430|13:34:17|S|100.000000|11.995000||
B|VLO|20260430|13:34:17|S|10.000000|250.555000||
B|IAU|20260430|13:34:18|S|11.000000|86.855000||
B|ZTS|20260430|13:34:18|S|2.000000|114.470800||
B|NVDA|20260430|13:34:19|S|100.000000|200.486200||
B|PAGP|20260430|13:34:19|S|76.000000|24.355000||
B|QCOM|20260430|13:34:19|S|26.000000|179.097800||
B|SES|20260430|13:34:19|S|20.000000|1.020000||
B|UAMY|20260430|13:34:19|S|268.000000|11.979300||
B|AMD|20260430|13:34:20|S|3.000000|352.385000||
B|GOOGL|20260430|13:34:20|S|1.000000|383.310000||
B|POET|20260430|13:34:20|S|20.000000|6.860000||
B|UAMY|20260430|13:34:20|S|10.000000|11.989100||
B|UAMY|20260430|13:34:20|S|10.000000|11.990000||
B|UAMY|20260430|13:34:20|S|12.000000|11.999100||
B|UAMY|20260430|13:34:20|S|150.000000|11.999300||
B|ISRG|20260430|13:34:21|S|5.000000|457.200000||
B|MNST|20260430|13:34:21|S|100.000000|77.190700||
B|MSTR|20260430|13:34:21|S|5.000000|164.377800||
B|NFLX|20260430|13:34:22|S|10.000000|93.435000||
B|SCHD|20260430|13:34:22|S|0.093890|31.950000||
B|TQQQ|20260430|13:34:22|S|200.000000|62.845000||
B|MU|20260430|13:34:23|S|39.000000|509.900000||
B|OPEN|20260430|13:34:23|S|25.000000|5.280000||
B|UNH|20260430|13:34:23|S|10.000000|370.610000||
B|USAR|20260430|13:34:23|S|8.000000|25.240000||
B|WOLF|20260430|13:34:23|S|200.000000|29.526300||
B|MSFT|20260430|13:34:24|S|185.000000|401.600000||
B|MU|20260430|13:34:24|S|2.000000|509.900000||
B|NOW|20260430|13:34:24|S|10.000000|87.237400||
B|VOO|20260430|13:34:24|S|10.000000|658.415000||
B|KO|20260430|13:34:25|S|50.000000|78.429300||
B|AMD|20260430|13:34:26|S|68.000000|352.497200||
B|LEN|20260430|13:34:26|S|400.000000|89.795000||
B|NU|20260430|13:34:26|S|159.000000|14.365000||
B|SQQQ|20260430|13:34:26|S|3.000000|52.240000||
B|AMZN|20260430|13:34:27|S|135.000000|259.910000||
B|BABA|20260430|13:34:27|S|0.121340|131.860000||
B|NVTS|20260430|13:34:27|S|80.000000|16.320000||
B|OKLO|20260430|13:34:27|S|100.000000|70.710000||
B|WOLF|20260430|13:34:27|S|100.000000|29.496300||
B|AAPL|20260430|13:34:28|S|0.036500|273.380000||
B|ASX|20260430|13:34:28|S|50.000000|31.140000||
B|CRCL|20260430|13:34:28|S|30.000000|92.050000||
B|OESX|20260430|13:34:28|S|1.000000|9.090000||
B|CLS|20260430|13:34:29|S|11.000000|398.620000||
B|WNW|20260430|13:34:29|S|200.000000|4.430000||
B|WNW|20260430|13:34:29|S|296.000000|4.430000||
B|ZS|20260430|13:34:30|S|40.000000|130.440000||
B|SMR|20260430|13:34:31|S|80.000000|12.239300||
B|SNDK|20260430|13:34:31|S|1.000000|1085.895000||
B|ZS|20260430|13:34:31|S|40.000000|130.440000||
B|CAH|20260430|13:34:32|S|7.000000|189.302800||
B|HIMS|20260430|13:34:32|S|20.000000|26.780000||
B|INTC|20260430|13:34:32|S|10.000000|94.070000||
B|ZTS|20260430|13:34:32|S|100.000000|114.560000||
B|AFYA|20260430|13:34:33|S|20.000000|13.890000||
B|ASTS|20260430|13:34:33|S|2.000000|73.990000||
B|CIEN|20260430|13:34:34|S|4.000000|518.860000||
B|MTZ|20260430|13:34:34|S|5.000000|397.150000||
B|TSLA|20260430|13:34:34|S|18.000000|379.435000||
B|UAMY|20260430|13:34:34|S|5.000000|11.987300||
B|GOOGL|20260430|13:34:35|S|10.000000|383.050000||
B|LCID|20260430|13:34:35|S|20.000000|6.115000||
B|TSLA|20260430|13:34:35|S|33.000000|379.435000||
B|TSLA|20260430|13:34:35|S|33.000000|379.435000||
B|FLY|20260430|13:34:36|S|28.000000|35.340000||
B|TSLA|20260430|13:34:36|S|33.000000|379.440000||
B|AI|20260430|13:34:37|S|11.000000|8.875000||
B|ASML|20260430|13:34:37|S|7.000000|1437.250000||
B|INTC|20260430|13:34:37|S|40.000000|94.100000||
B|QCOM|20260430|13:34:37|S|28.000000|179.195000||
B|TSLA|20260430|13:34:37|S|33.000000|379.440000||
B|UBER|20260430|13:34:37|S|100.000000|74.289000||
B|ZTS|20260430|13:34:37|S|100.000000|114.560000||
B|CCJ|20260430|13:34:38|S|38.000000|121.645800||
B|INTC|20260430|13:34:38|S|100.000000|94.120000||
B|INTC|20260430|13:34:38|S|1600.000000|94.127100||
B|MSFT|20260430|13:34:38|S|6.000000|401.575000||
B|QCOM|20260430|13:34:38|S|2.000000|179.195000||
B|HIMS|20260430|13:34:39|S|50.000000|26.780000||
B|NOK|20260430|13:34:39|S|8.000000|12.755000||
B|AKAN|20260430|13:34:40|S|90.000000|41.990000||
B|AMZN|20260430|13:34:40|S|10.000000|260.097000||
B|HIMS|20260430|13:34:40|S|25.000000|26.780000||
B|HIMS|20260430|13:34:40|S|175.000000|26.789100||
B|MSFT|20260430|13:34:40|S|1.000000|401.575000||
B|POET|20260430|13:34:40|S|500.000000|6.865000||
B|RDCM|20260430|13:34:40|S|100.000000|15.940000||
B|SAIA|20260430|13:34:40|S|8.000000|441.980000||
B|SAIA|20260430|13:34:40|S|8.000000|441.980000||
B|SAIA|20260430|13:34:40|S|67.000000|442.220000||
B|SAIA|20260430|13:34:40|S|100.000000|441.760000||
B|SNAP|20260430|13:34:40|S|20.000000|6.060000||
B|TWST|20260430|13:34:40|S|10.000000|59.757500||
B|CTNT|20260430|13:34:41|S|100.000000|2.815000||
B|SOXS|20260430|13:34:41|S|100.000000|13.475000||
B|AMZN|20260430|13:34:42|S|25.000000|260.150700||
B|GOOGL|20260430|13:34:42|S|50.000000|383.000000||
B|MSTR|20260430|13:34:42|S|40.000000|164.505000||
B|SMCI|20260430|13:34:42|S|1.000000|27.380000||
B|STI|20260430|13:34:42|S|14.000000|4.810000||
B|STRC|20260430|13:34:42|S|200.000000|99.749300||
B|Z|20260430|13:34:42|S|1.000000|43.646100||
B|ESLT|20260430|13:34:43|S|4.000000|835.720000||
B|INTC|20260430|13:34:43|S|100.000000|94.160000||
B|CTNT|20260430|13:34:44|S|100.000000|2.815000||
B|META|20260430|13:34:44|S|100.000000|608.680000||
B|MPC|20260430|13:34:44|S|5.000000|245.440000||
B|ZS|20260430|13:34:44|S|4.000000|130.381900||
B|AMD|20260430|13:34:45|S|200.000000|352.593200||
B|AMD|20260430|13:34:45|S|234.000000|352.600000||
B|INTC|20260430|13:34:45|S|584.000000|94.155000||
B|MSFT|20260430|13:34:45|S|100.000000|401.550000||
B|ABSI|20260430|13:34:46|S|1941.000000|5.149300||
B|AMD|20260430|13:34:46|S|2.000000|352.635000||
B|KRE|20260430|13:34:46|S|42.000000|69.895000||
B|META|20260430|13:34:46|S|1.000000|608.600000||
B|NOK|20260430|13:34:46|S|7.000000|12.755000||
B|RBLX|20260430|13:34:46|S|151.000000|56.181000||
B|RDDT|20260430|13:34:46|S|3.000000|147.050000||
B|GOOGL|20260430|13:34:47|S|6.000000|383.150000||
B|NFLX|20260430|13:34:47|S|6.000000|93.477400||
B|NVDA|20260430|13:34:47|S|1.000000|200.680000||
B|OKLO|20260430|13:34:47|S|1.000000|70.690500||
B|PAGP|20260430|13:34:47|S|59.000000|24.355000||
B|QCOM|20260430|13:34:47|S|318.000000|179.290000||
B|QCOM|20260430|13:34:47|S|469.000000|179.270000||
B|MSTR|20260430|13:34:49|S|100.000000|164.421900||
B|NU|20260430|13:34:49|S|20.000000|14.365000||
B|STX|20260430|13:34:49|S|1.000000|641.250000||
B|USFR|20260430|13:34:49|S|200.000000|50.337400||
B|HYMC|20260430|13:34:50|S|66.000000|36.080000||
B|NEGG|20260430|13:34:50|S|9.000000|33.530000||
B|QCOM|20260430|13:34:50|S|20.000000|179.230000||
B|QCOM|20260430|13:34:50|S|100.000000|179.235000||
B|RGTI|20260430|13:34:50|S|25.000000|16.965000||
B|APLD|20260430|13:34:51|S|0.114810|34.840000||
B|BBY|20260430|13:34:51|S|100.000000|59.940000||
B|PFE|20260430|13:34:51|S|50.000000|26.685000||
B|AMZN|20260430|13:34:52|S|30.000000|260.130000||
B|BRO|20260430|13:34:52|S|20.000000|59.240000||
B|NOK|20260430|13:34:52|S|1.000000|12.765000||
B|NVDA|20260430|13:34:52|S|6.000000|200.845000||
B|SPGI|20260430|13:34:52|S|10.000000|429.300000||
B|VGK|20260430|13:34:52|S|5.000000|87.129400||
B|AMD|20260430|13:34:53|S|100.000000|352.710000||
B|BBY|20260430|13:34:53|S|1400.000000|59.970000||
B|BBY|20260430|13:34:53|S|2500.000000|59.970000||
B|GLD|20260430|13:34:53|S|5.000000|423.840000||
B|LABX|20260430|13:34:53|S|20.000000|44.660000||
B|META|20260430|13:34:53|S|4.000000|608.510000||
B|MSFT|20260430|13:34:53|S|1.000000|401.410000||
B|NRG|20260430|13:34:53|S|20.000000|153.385000||
B|TTMI|20260430|13:34:53|S|20.000000|153.254100||
B|UPRO|20260430|13:34:53|S|20.000000|128.068800||
B|OLED|20260430|13:34:54|S|100.000000|85.900000||
B|OLED|20260430|13:34:54|S|200.000000|85.890000||
B|ORCL|20260430|13:34:54|S|10.000000|162.289100||
B|BBY|20260430|13:34:55|S|100.000000|59.970000||
B|ENB|20260430|13:34:55|S|20.000000|54.635000||
B|LAC|20260430|13:34:55|S|984.000000|5.755000||
B|RKLB|20260430|13:34:55|S|12.000000|82.579000||
B|RKLB|20260430|13:34:55|S|66.000000|82.580000||
B|VYM|20260430|13:34:55|S|1.000000|156.668300||
B|BBY|20260430|13:34:56|S|100.000000|59.980000||
B|BBY|20260430|13:34:56|S|1600.000000|59.990000||
B|SPSC|20260430|13:34:56|S|65.000000|55.830000||
B|NUGT|20260430|13:34:57|S|2.000000|170.260000||
B|RKLB|20260430|13:34:57|S|168.000000|82.570000||
B|STM|20260430|13:34:57|S|40.000000|54.305000||
B|ZTS|20260430|13:34:57|S|11.000000|114.489600||
B|BBY|20260430|13:34:58|S|300.000000|60.010000||
B|META|20260430|13:34:58|S|100.000000|608.480000||
B|SPHR|20260430|13:34:58|S|1.000000|141.730000||
B|ZS|20260430|13:34:58|S|80.000000|130.185600||
B|ARM|20260430|13:34:59|S|134.000000|212.630000||
B|SOXL|20260430|13:34:59|S|108.000000|125.760900||
B|TSLA|20260430|13:34:59|S|3.000000|379.630000||
B|ASMG|20260430|13:35:01|S|4.000000|36.710000||
B|QCOM|20260430|13:35:01|S|25.000000|179.170000||
B|SPY|20260430|13:35:01|S|0.244320|716.260000||
B|CMG|20260430|13:35:02|S|44.000000|33.895000||
B|FPS|20260430|13:35:02|S|100.000000|38.120000||
B|GOOGL|20260430|13:35:02|S|1.000000|383.030000||
B|LCID|20260430|13:35:02|S|100.000000|6.120000||
B|LCID|20260430|13:35:02|S|500.000000|6.118700||
B|ABNB|20260430|13:35:03|S|10.000000|141.040000||
B|AMSC|20260430|13:35:03|S|200.000000|52.370000||
B|CWT|20260430|13:35:03|S|39.000000|43.140000||
B|KO|20260430|13:35:03|S|50.000000|78.405000||
B|MU|20260430|13:35:04|S|1.000000|509.650000||
B|SMH|20260430|13:35:04|S|25.000000|505.640500||
B|SPY|20260430|13:35:04|S|40.000000|716.290000||
B|ETHA|20260430|13:35:05|S|25.000000|17.035000||
B|ZTS|20260430|13:35:05|S|2.000000|114.535000||
B|ADT|20260430|13:35:06|S|22.000000|7.450000||
B|AMD|20260430|13:35:06|S|1.000000|352.720000||
B|ASTS|20260430|13:35:06|S|100.000000|74.070000||
B|ASTS|20260430|13:35:06|S|270.000000|74.067500||
B|BYND|20260430|13:35:06|S|218.000000|0.994100||
B|TQQQ|20260430|13:35:06|S|22.000000|62.869400||
B|KRMN|20260430|13:35:07|S|10.000000|66.536800||
B|SGOV|20260430|13:35:07|S|67.000000|100.680000||
B|SQQQ|20260430|13:35:07|S|1367.000000|52.239300||
B|TE|20260430|13:35:07|S|29.000000|4.869400||
B|ASX|20260430|13:35:08|S|100.000000|31.145000||
B|ATR|20260430|13:35:08|S|76.000000|124.580000||
B|EWZ|20260430|13:35:08|S|1.000000|39.495000||
B|IREX|20260430|13:35:08|S|100.000000|27.640000||
B|MSFT|20260430|13:35:08|S|13.000000|401.250000||
B|SPHY|20260430|13:35:08|S|2.000000|23.535000||
B|USO|20260430|13:35:08|S|1.000000|145.310000||
B|BAC|20260430|13:35:09|S|100.000000|53.445000||
B|LUNR|20260430|13:35:09|S|25.000000|26.159100||
B|CAT|20260430|13:35:10|S|3.000000|893.190000||
B|MSFT|20260430|13:35:10|S|12.000000|401.210000||
B|NU|20260430|13:35:10|S|48.000000|14.365000||
B|NWBI|20260430|13:35:10|S|20.000000|13.965000||
B|PDD|20260430|13:35:10|S|150.000000|100.195000||
B|QBTS|20260430|13:35:10|S|37.000000|19.845000||
B|QBTS|20260430|13:35:10|S|55.000000|19.850000||
B|ASML|20260430|13:35:11|S|14.000000|1437.250000||
B|MSFT|20260430|13:35:11|S|15.000000|401.190000||
B|PEP|20260430|13:35:11|S|13.000000|157.945000||
B|UBER|20260430|13:35:11|S|20.000000|74.280000||
B|CIBR|20260430|13:35:12|S|2.000000|67.260000||
B|MSFT|20260430|13:35:12|S|2.000000|401.220000||
B|OKLO|20260430|13:35:12|S|10.000000|70.780000||
B|QUBT|20260430|13:35:12|S|500.000000|8.939300||
B|RDW|20260430|13:35:12|S|264.000000|9.219300||
B|ASTS|20260430|13:35:13|S|5.000000|74.050000||
B|CRML|20260430|13:35:13|S|100.000000|12.835000||
B|MSFT|20260430|13:35:13|S|5.000000|401.220000||
B|PCG|20260430|13:35:13|S|400.000000|16.510000||
B|SBET|20260430|13:35:13|S|6.000000|7.195000||
B|SCZ|20260430|13:35:13|S|100.000000|83.545000||
B|SGVT|20260430|13:35:13|S|10.000000|100.750000||
B|TZA|20260430|13:35:13|S|100.000000|5.025000||
B|BMNU|20260430|13:35:14|E|3000.000000|1.890000||
B|CHRW|20260430|13:35:14|S|20.000000|181.600000||
B|GEHC|20260430|13:35:14|S|20.000000|60.480000||
B|INDV|20260430|13:35:14|S|45.000000|37.680000||
B|IONZ|20260430|13:35:14|S|50.000000|6.750000||
B|MSFT|20260430|13:35:14|S|1.000000|401.220000||
B|TER|20260430|13:35:14|S|20.000000|351.150000||
B|TSLA|20260430|13:35:14|S|10.000000|379.660000||
B|TSLA|20260430|13:35:14|S|30.000000|379.680000||
B|TSLA|20260430|13:35:14|S|75.000000|379.660000||
B|GERN|20260430|13:35:15|S|25.000000|1.530000||
B|OKLO|20260430|13:35:15|S|43.000000|70.820000||
B|QCOM|20260430|13:35:15|S|10.000000|179.442500||
B|QCOM|20260430|13:35:15|S|73.000000|179.436700||
B|QCOM|20260430|13:35:15|S|172.000000|179.430000||
B|QCOM|20260430|13:35:15|S|328.000000|179.440000||
B|RLAY|20260430|13:35:15|S|20.000000|12.890700||
B|SU|20260430|13:35:15|S|1.000000|67.745200||
B|TSLA|20260430|13:35:15|S|1.000000|379.670000||
B|AAOI|20260430|13:35:16|S|8.000000|159.500000||
B|DELL|20260430|13:35:16|S|10.000000|206.357300||
B|GEHC|20260430|13:35:16|S|420.000000|60.480000||
B|MSFT|20260430|13:35:16|S|3.000000|401.210000||
B|NOK|20260430|13:35:16|S|6.000000|12.785000||
B|PODD|20260430|13:35:16|S|5.000000|171.510000||
B|RKT|20260430|13:35:16|S|10.000000|14.780000||
B|SOXL|20260430|13:35:16|S|100.000000|125.920000||
B|WMB|20260430|13:35:16|S|50.000000|75.995000||
B|ZTS|20260430|13:35:16|S|5.000000|114.447400||
B|AMD|20260430|13:35:17|S|1.000000|352.900000||
B|IR|20260430|13:35:17|S|20.000000|79.210000||
B|MSFT|20260430|13:35:17|S|1.000000|401.220000||
B|MSFT|20260430|13:35:17|S|30.000000|401.172100||
B|RDDT|20260430|13:35:17|S|25.000000|147.023500||
B|SMCI|20260430|13:35:17|S|220.000000|27.429400||
B|SOXS|20260430|13:35:17|S|1000.000000|13.465000||
B|TEM|20260430|13:35:17|S|500.000000|54.950000||
B|TSLA|20260430|13:35:17|S|84.000000|379.750000||
B|AMD|20260430|13:35:18|S|11.000000|352.990000||
B|CRWD|20260430|13:35:18|S|48.000000|443.960000||
B|QCOM|20260430|13:35:18|S|5.000000|179.530000||
B|QCOM|20260430|13:35:18|S|10.000000|179.528000||
B|QCOM|20260430|13:35:18|S|26.000000|179.490000||
B|QCOM|20260430|13:35:18|S|200.000000|179.497400||
B|SLF|20260430|13:35:18|S|20.000000|71.900000||
B|SOXL|20260430|13:35:18|S|100.000000|125.931200||
B|SPY|20260430|13:35:18|S|200.000000|716.410000||
B|SPY|20260430|13:35:18|S|440.000000|716.410000||
B|USO|20260430|13:35:18|S|20.000000|145.130000||
B|JEPQ|20260430|13:35:19|S|1.000000|59.169300||
B|MSFD|20260430|13:35:19|S|539.000000|13.530000||
B|MSTR|20260430|13:35:19|S|50.000000|164.650000||
B|SMR|20260430|13:35:19|S|125.000000|12.250000||
B|TSLL|20260430|13:35:19|S|286.000000|12.357500||
B|CAR|20260430|13:35:20|S|35.000000|188.570000||
B|CVNY|20260430|13:35:20|S|50.000000|27.880000||
B|NVDA|20260430|13:35:20|S|13.000000|200.920000||
B|NVDA|20260430|13:35:20|S|52.000000|200.920000||
B|PAGP|20260430|13:35:20|S|500.000000|24.355000||
B|TQQQ|20260430|13:35:20|S|50.000000|62.905000||
B|QCOM|20260430|13:35:21|S|1.000000|179.540000||
B|QCOM|20260430|13:35:21|S|100.000000|179.536700||
B|TSLL|20260430|13:35:21|S|35.000000|12.358100||
B|ADBE|20260430|13:35:22|S|1.000000|242.481700||
B|BB|20260430|13:35:22|S|1523.000000|5.415000||
B|LEN|20260430|13:35:22|S|100.000000|89.890000||
B|QCOM|20260430|13:35:22|S|3.000000|179.510000||
B|QCOM|20260430|13:35:22|S|167.000000|179.550000||
B|SAP|20260430|13:35:22|S|10.000000|169.290000||
B|WHD|20260430|13:35:22|S|50.000000|56.055000||
B|BB|20260430|13:35:23|S|90.000000|5.415000||
B|GEHC|20260430|13:35:23|S|86.000000|60.500000||
B|GOOGL|20260430|13:35:23|S|5.000000|383.430000||
B|GOOGL|20260430|13:35:23|S|60.000000|383.430000||
B|MSTR|20260430|13:35:23|S|40.000000|164.640000||
B|RKLB|20260430|13:35:23|S|3.000000|82.558800||
B|RKLB|20260430|13:35:23|S|63.000000|82.550000||
B|TMDX|20260430|13:35:23|S|20.000000|100.999000||
B|ZTO|20260430|13:35:23|S|15.000000|25.380000||
B|BABA|20260430|13:35:24|S|128.000000|131.910000||
B|NUE|20260430|13:35:24|S|448.000000|226.220000||
B|PAGP|20260430|13:35:24|S|500.000000|24.355000||
B|SMCI|20260430|13:35:24|S|12.000000|27.425000||
B|SNDK|20260430|13:35:24|S|90.000000|1086.290000||
B|AVGO|20260430|13:35:25|S|240.000000|415.120000||
B|IQ|20260430|13:35:25|S|30.000000|1.180000||
B|MA|20260430|13:35:25|S|8.000000|499.310000||
B|NVT|20260430|13:35:25|S|30.000000|141.820000||
B|RKT|20260430|13:35:25|S|10.000000|14.760000||
B|AMD|20260430|13:35:26|S|15.000000|352.715000||
B|CRWV|20260430|13:35:26|S|50.000000|115.630000||
B|MSFT|20260430|13:35:26|S|10.000000|401.125000||
B|TSLA|20260430|13:35:26|S|29.000000|379.650000||
B|UNH|20260430|13:35:26|S|14.000000|370.500000||
B|Z|20260430|13:35:26|S|1.000000|43.646100||
B|Z|20260430|13:35:26|S|8.000000|43.638800||
B|META|20260430|13:35:27|S|5.000000|608.565000||
B|PFFA|20260430|13:35:27|S|500.000000|21.515000||
B|RIVN|20260430|13:35:27|S|50.000000|16.495000||
B|SPY|20260430|13:35:27|S|120.000000|716.420000||
B|WDC|20260430|13:35:27|S|1.000000|432.645000||
B|BEAM|20260430|13:35:28|S|100.000000|30.820000||
B|DRAM|20260430|13:35:28|S|200.000000|38.810000||
B|KGS|20260430|13:35:28|S|70.000000|67.430000||
B|META|20260430|13:35:28|S|10.000000|608.565000||
B|PINE|20260430|13:35:28|S|10.000000|18.995000||
B|QCOM|20260430|13:35:28|S|100.000000|179.637400||
B|SOFI|20260430|13:35:28|S|97.000000|16.199300||
B|TTMI|20260430|13:35:28|S|40.000000|153.290000||
B|ALIT|20260430|13:35:29|S|600.000000|0.780000||
B|COPX|20260430|13:35:29|S|25.000000|79.165000||
B|CVNA|20260430|13:35:29|S|25.000000|393.540000||
B|GOOGL|20260430|13:35:29|S|1.000000|383.361500||
B|QCOM|20260430|13:35:29|S|10.000000|179.660000||
B|QQQ|20260430|13:35:29|S|80.000000|665.410000||
B|CRCL|20260430|13:35:30|S|96.000000|92.200000||
B|DAVE|20260430|13:35:30|S|10.000000|273.990000||
B|GOOG|20260430|13:35:30|S|100.000000|379.990900||
B|META|20260430|13:35:30|S|3.000000|608.545500||
B|CRESY|20260430|13:35:31|S|21.000000|11.069200||
B|ICLN|20260430|13:35:31|S|89.000000|20.695000||
B|EWZ|20260430|13:35:32|S|50.000000|39.515000||
B|HIMS|20260430|13:35:32|S|185.000000|26.780000||
B|OWL|20260430|13:35:32|S|100.000000|9.775000||
B|RKT|20260430|13:35:32|S|10.000000|14.760000||
B|COHR|20260430|13:35:33|S|1.000000|315.290000||
B|DASH|20260430|13:35:33|S|1.000000|170.110000||
B|KO|20260430|13:35:33|S|98.000000|78.427300||
B|MU|20260430|13:35:33|S|3.000000|509.730000||
B|ASTS|20260430|13:35:34|S|4.000000|74.010000||
B|QCOM|20260430|13:35:34|S|2.000000|179.716700||
B|QCOM|20260430|13:35:34|S|38.000000|179.720000||
B|UAMY|20260430|13:35:34|S|600.000000|11.935000||
B|GLXY|20260430|13:35:35|S|23.000000|26.450000||
B|SNDK|20260430|13:35:35|S|1.000000|1085.690000||
B|AAPL|20260430|13:35:36|S|45.000000|273.599100||
B|ARM|20260430|13:35:36|S|100.000000|212.680000||
B|LAC|20260430|13:35:36|S|192.000000|5.765000||
B|LAC|20260430|13:35:36|S|992.000000|5.765000||
B|LUNR|20260430|13:35:36|S|200.000000|26.110000||
B|OWL|20260430|13:35:36|S|50.000000|9.775000||
B|RKT|20260430|13:35:36|S|10.000000|14.755000||
B|SQQQ|20260430|13:35:36|S|5.000000|52.195000||
B|VT|20260430|13:35:36|S|20.000000|150.795000||
B|CLS|20260430|13:35:37|S|5.000000|399.220000||
B|COHR|20260430|13:35:37|S|70.000000|315.290000||
B|HLN|20260430|13:35:37|S|180.000000|9.275000||
B|MARA|20260430|13:35:37|S|100.000000|12.045000||
B|MU|20260430|13:35:37|S|28.000000|509.730000||
B|ABVX|20260430|13:35:38|S|190.000000|112.547600||
B|CCO|20260430|13:35:38|S|20.000000|2.390000||
B|FISV|20260430|13:35:38|S|10.000000|61.865000||
B|QCOM|20260430|13:35:38|S|10.000000|179.708200||
B|QCOM|20260430|13:35:38|S|10.000000|179.710000||
B|T|20260430|13:35:38|S|200.000000|26.065000||
B|ABVX|20260430|13:35:39|S|30.000000|112.508500||
B|ABVX|20260430|13:35:39|S|70.000000|112.510000||
B|ABVX|20260430|13:35:39|S|200.000000|112.520000||
B|CRWV|20260430|13:35:39|S|4.000000|115.560000||
B|CRWV|20260430|13:35:39|S|40.000000|115.590000||
B|DVN|20260430|13:35:39|S|1.000000|51.057500||
B|NOK|20260430|13:35:39|S|9.000000|12.775000||
B|PLTR|20260430|13:35:39|S|40.000000|138.975000||
B|RKT|20260430|13:35:39|S|10.000000|14.755000||
B|TSLA|20260430|13:35:39|S|8.000000|379.660000||
B|ABVX|20260430|13:35:40|S|4.000000|112.508500||
B|AMD|20260430|13:35:40|S|100.000000|352.660000||
B|GOOGL|20260430|13:35:40|S|3.000000|383.525000||
B|MELI|20260430|13:35:40|S|4.000000|1790.490000||
B|OKLO|20260430|13:35:40|S|100.000000|70.825000||
B|OSRH|20260430|13:35:40|S|250.000000|0.729400||
B|ABVX|20260430|13:35:41|S|32.000000|112.540000||
B|ABVX|20260430|13:35:41|S|68.000000|112.537800||
B|ASML|20260430|13:35:41|S|4.000000|1437.330000||
B|BYND|20260430|13:35:41|S|100.000000|0.993200||
B|FNV|20260430|13:35:41|S|30.000000|230.960000||
B|MSFT|20260430|13:35:41|S|1.000000|401.165000||
B|SNDK|20260430|13:35:41|S|10.000000|1085.910000||
B|XRX|20260430|13:35:41|S|9.000000|2.145000||
B|NEGG|20260430|13:35:42|S|11.000000|33.440000||
B|ZTS|20260430|13:35:42|S|100.000000|114.620000||
B|CRM|20260430|13:35:43|S|10.000000|175.300000||
B|CVNA|20260430|13:35:43|S|1.000000|394.120000||
B|LLY|20260430|13:35:43|S|10.000000|940.125000||
B|SCO|20260430|13:35:43|S|1000.000000|6.665000||
B|TRGP|20260430|13:35:43|S|5.000000|257.480000||
B|CEG|20260430|13:35:44|S|3.000000|310.690000||
B|GEHC|20260430|13:35:44|S|100.000000|60.510000||
B|MELI|20260430|13:35:44|S|1.000000|1790.490000||
B|NBIS|20260430|13:35:44|S|7.000000|138.016100||
B|TSLA|20260430|13:35:44|S|8.000000|379.645000||
B|AMD|20260430|13:35:45|S|100.000000|352.650000||
B|INDI|20260430|13:35:45|S|100.000000|4.519500||
B|META|20260430|13:35:45|S|6.000000|608.656300||
B|QCOM|20260430|13:35:45|S|1.000000|179.780000||
B|QCOM|20260430|13:35:45|S|6.000000|179.777500||
B|AMD|20260430|13:35:46|S|1.000000|352.645000||
B|CART|20260430|13:35:46|S|104.000000|42.565000||
B|HIMS|20260430|13:35:46|S|150.000000|26.790000||
B|QQQ|20260430|13:35:46|S|97.000000|665.410000||
B|AMD|20260430|13:35:47|S|2.000000|352.602700||
B|BBY|20260430|13:35:47|S|100.000000|60.070000||
B|COHR|20260430|13:35:47|S|10.000000|315.340000||
B|GOOG|20260430|13:35:47|S|25.000000|380.017200||
B|HUT|20260430|13:35:47|S|100.000000|76.245000||
B|MU|20260430|13:35:47|S|20.000000|509.620000||
B|SBLK|20260430|13:35:47|S|100.000000|25.020000||
B|USAR|20260430|13:35:47|S|157.000000|25.170000||
B|USAR|20260430|13:35:47|S|233.000000|25.170000||
B|VLN|20260430|13:35:47|S|26.000000|1.925000||
B|ASX|20260430|13:35:48|S|80.000000|31.150000||
B|CRWV|20260430|13:35:48|S|15.000000|115.450000||
B|IONQ|20260430|13:35:48|S|275.000000|44.609000||
B|MSFT|20260430|13:35:48|S|25.000000|401.220000||
B|ORLY|20260430|13:35:48|S|10.000000|98.265000||
B|RDDT|20260430|13:35:48|S|25.000000|146.985000||
B|TSM|20260430|13:35:48|S|40.000000|395.650000||
B|UMBF|20260430|13:35:48|S|6.000000|125.990000||
B|ZS|20260430|13:35:48|S|4.000000|130.315600||
B|GOOGL|20260430|13:35:49|S|5.000000|383.460000||
B|INTC|20260430|13:35:49|S|100.000000|94.110000||
B|NOK|20260430|13:35:49|S|9.000000|12.765000||
B|REMX|20260430|13:35:49|S|100.000000|104.990000||
B|REMX|20260430|13:35:49|S|200.000000|105.010000||
B|ABVX|20260430|13:35:50|S|4.000000|112.540000||
B|ABVX|20260430|13:35:50|S|96.000000|112.537800||
B|NU|20260430|13:35:50|S|41.000000|14.365000||
B|QCOM|20260430|13:35:50|S|10.000000|179.710000||
B|QCOM|20260430|13:35:50|S|40.000000|179.670000||
B|QS|20260430|13:35:50|S|1000.000000|7.225000||
B|SAP|20260430|13:35:50|S|4.000000|169.300000||
B|AMD|20260430|13:35:51|S|640.000000|352.640000||
B|FLY|20260430|13:35:51|S|100.000000|35.340000||
B|FLY|20260430|13:35:51|S|1281.000000|35.420000||
B|STX|20260430|13:35:51|S|0.023300|641.410000||
B|UMAC|20260430|13:35:51|S|350.000000|14.638500||
B|CRM|20260430|13:35:52|S|633.000000|175.350000||
B|CRM|20260430|13:35:52|S|1500.000000|175.340000||
B|IP|20260430|13:35:52|S|2.000000|30.660000||
B|JD|20260430|13:35:52|S|200.000000|30.295000||
B|META|20260430|13:35:52|S|1.000000|608.430000||
B|ZTS|20260430|13:35:52|S|25.000000|114.490300||
B|AMD|20260430|13:35:53|S|125.000000|352.390000||
B|CLH|20260430|13:35:53|S|100.000000|311.920000||
B|GEHC|20260430|13:35:53|S|100.000000|60.519000||
B|MU|20260430|13:35:53|S|1.000000|509.230000||
B|SIVR|20260430|13:35:53|S|1.000000|69.970000||
B|SRFM|20260430|13:35:53|S|60.000000|1.085000||
B|USO|20260430|13:35:53|S|37.000000|145.330000||
B|META|20260430|13:35:54|S|10.000000|608.430000||
B|PDD|20260430|13:35:54|S|100.000000|100.180000||
B|PDD|20260430|13:35:54|S|380.000000|100.180000||
B|ROG|20260430|13:35:54|S|20.000000|133.480000||
B|SMH|20260430|13:35:54|S|1.000000|505.650000||
B|SMR|20260430|13:35:54|S|20.000000|12.229900||
B|AXTI|20260430|13:35:55|S|100.000000|77.375000||
B|BOIL|20260430|13:35:55|S|24.000000|12.850700||
B|GDXU|20260430|13:35:55|S|8.000000|168.470000||
B|META|20260430|13:35:55|S|100.000000|608.290000||
B|QCOM|20260430|13:35:55|S|100.000000|179.740000||
B|QCOM|20260430|13:35:55|S|100.000000|179.760000||
B|EWZ|20260430|13:35:56|S|113.000000|39.500800||
B|EWZ|20260430|13:35:56|S|1438.000000|39.505000||
B|NVDA|20260430|13:35:56|S|15.000000|200.647300||
B|EWZ|20260430|13:35:57|S|100.000000|39.500000||
B|EWZ|20260430|13:35:57|S|400.000000|39.500000||
B|ZS|20260430|13:35:57|S|40.000000|130.510000||
B|EWZ|20260430|13:35:58|S|50.000000|39.505000||
B|NEGG|20260430|13:35:58|S|11.000000|33.390000||
B|SNOW|20260430|13:35:58|S|2.000000|135.950000||
B|WALD|20260430|13:35:58|S|1111.000000|0.899800||
B|XE|20260430|13:35:58|S|8.000000|32.275000||
B|CCJ|20260430|13:35:59|S|20.000000|121.580000||
B|PDD|20260430|13:35:59|S|20.000000|100.190000||
B|SBUX|20260430|13:35:59|S|120.000000|105.230000||
B|WU|20260430|13:35:59|S|50.000000|9.065000||
B|AMD|20260430|13:36:00|S|14.000000|352.415000||
B|GOOG|20260430|13:36:00|S|0.200000|379.860000||
B|META|20260430|13:36:00|S|1.000000|608.255800||
B|META|20260430|13:36:00|S|5.000000|608.255800||
B|VGNT|20260430|13:36:00|S|100.000000|34.690000||
B|ZS|20260430|13:36:00|S|22.000000|130.391100||
B|GDXU|20260430|13:36:01|S|17.000000|168.220000||
B|MSTR|20260430|13:36:01|S|3.000000|164.420000||
B|MSTR|20260430|13:36:01|S|5.000000|164.460000||
B|MU|20260430|13:36:01|S|50.000000|509.260000||
B|OWL|20260430|13:36:01|S|410.000000|9.775000||
B|AMZN|20260430|13:36:02|S|19.000000|259.909900||
B|CMCSA|20260430|13:36:02|S|371.000000|26.959300||
B|MSTR|20260430|13:36:02|S|1.000000|164.470000||
B|MSTR|20260430|13:36:02|S|2.000000|164.450000||
B|MSTR|20260430|13:36:02|S|3.000000|164.450000||
B|SNDL|20260430|13:36:02|S|102.000000|1.365000||
B|ZETA|20260430|13:36:02|S|129.000000|18.540000||
B|ZETA|20260430|13:36:02|S|500.000000|18.540000||
B|MSFT|20260430|13:36:03|S|1200.000000|401.189900||
B|NEGG|20260430|13:36:03|S|11.000000|33.430000||
B|TSM|20260430|13:36:03|S|5.000000|395.500000||
B|ZM|20260430|13:36:03|S|100.000000|97.370000||
B|LOW|20260430|13:36:04|S|2.000000|236.545000||
B|NFLX|20260430|13:36:04|S|4.000000|93.375000||
B|SNDK|20260430|13:36:04|S|2.000000|1085.310000||
B|TSLA|20260430|13:36:04|S|1.000000|379.415000||
B|TSLA|20260430|13:36:04|S|25.000000|379.440000||
B|APP|20260430|13:36:05|S|20.000000|440.590000||
B|DRAM|20260430|13:36:05|S|100.000000|38.780000||
B|NVTS|20260430|13:36:05|S|371.000000|16.320000||
B|OKLO|20260430|13:36:05|S|50.000000|70.837900||
B|ZTS|20260430|13:36:05|S|3.000000|114.635000||
B|AMD|20260430|13:36:06|S|50.000000|352.360000||
B|CCO|20260430|13:36:06|S|25.000000|2.390000||
B|FLNC|20260430|13:36:06|S|10.000000|12.300000||
B|JNJ|20260430|13:36:07|S|20.000000|229.665000||
B|MA|20260430|13:36:07|S|1.000000|499.280000||
B|MRAM|20260430|13:36:07|S|40.000000|18.325000||
B|OWL|20260430|13:36:07|S|100.000000|9.775000||
B|SNDK|20260430|13:36:07|S|10.000000|1085.540000||
B|GOOGL|20260430|13:36:08|S|5.000000|383.300000||
B|WMT|20260430|13:36:08|S|38.000000|131.750000||
B|ZS|20260430|13:36:08|S|120.000000|130.391800||
B|BRK/B|20260430|13:36:09|S|100.000000|474.700000||
B|EOSE|20260430|13:36:09|S|25.000000|6.795000||
B|ING|20260430|13:36:09|S|10.000000|29.047700||
B|ONDS|20260430|13:36:09|S|100.000000|10.030000||
B|IONQ|20260430|13:36:10|S|25.000000|44.680000||
B|IONQ|20260430|13:36:10|S|70.000000|44.680000||
B|IONQ|20260430|13:36:10|S|100.000000|44.660000||
B|IONQ|20260430|13:36:10|S|180.000000|44.660000||
B|IONZ|20260430|13:36:10|S|1.000000|6.740000||
B|IONZ|20260430|13:36:10|S|60.000000|6.730000||
B|KLAC|20260430|13:36:10|S|68.000000|1760.940000||
B|MCRP|20260430|13:36:10|S|300.000000|2.620000||
B|QCOM|20260430|13:36:10|S|10.000000|180.086300||
B|QCOM|20260430|13:36:10|S|36.000000|180.080000||
B|QCOM|20260430|13:36:10|S|95.000000|180.060000||
B|AMD|20260430|13:36:11|S|10.000000|352.455000||
B|COP|20260430|13:36:11|S|200.000000|126.650000||
B|ENVX|20260430|13:36:11|S|1907.000000|6.750000||
B|NU|20260430|13:36:11|S|32.000000|14.355000||
B|OPEN|20260430|13:36:11|S|500.000000|5.285000||
B|PG|20260430|13:36:11|S|12.000000|146.518800||
B|SLV|20260430|13:36:11|S|5.000000|66.620000||
B|ZETA|20260430|13:36:11|S|500.000000|18.550000||
B|ABVX|20260430|13:36:12|S|1.000000|112.510000||
B|ABVX|20260430|13:36:12|S|99.000000|112.540000||
B|GOOGL|20260430|13:36:12|S|23.000000|383.370000||
B|MSFT|20260430|13:36:12|S|1.000000|401.360000||
B|TALK|20260430|13:36:12|S|26.000000|5.180000||
B|TEAM|20260430|13:36:12|S|10.000000|67.450000||
B|ZS|20260430|13:36:12|S|80.000000|130.370000||
B|AAPL|20260430|13:36:13|S|150.000000|273.500000||
B|CRWV|20260430|13:36:13|S|500.000000|115.440000||
B|META|20260430|13:36:13|S|4.000000|608.229500||
B|MSFT|20260430|13:36:13|S|1.000000|401.380000||
B|OWL|20260430|13:36:13|S|100.000000|9.769300||
B|QCOM|20260430|13:36:13|S|25.000000|179.880000||
B|REMX|20260430|13:36:13|S|100.000000|105.000000||
B|ZTS|20260430|13:36:13|S|13.000000|114.605800||
B|BB|20260430|13:36:14|S|1100.000000|5.410000||
B|DUOL|20260430|13:36:14|S|11.000000|109.000000||
B|FIX|20260430|13:36:14|S|3.000000|1843.711000||
B|KDP|20260430|13:36:14|S|60.000000|29.325000||
B|LYB|20260430|13:36:14|S|13.000000|74.800000||
B|QCOM|20260430|13:36:14|S|15.000000|179.977800||
B|HIMS|20260430|13:36:15|S|50.000000|26.794900||
B|META|20260430|13:36:15|S|2.000000|608.168600||
B|META|20260430|13:36:15|S|3.000000|608.168600||
B|ZTS|20260430|13:36:15|S|100.000000|114.690000||
B|CRDO|20260430|13:36:16|S|1.000000|175.380000||
B|CRDO|20260430|13:36:16|S|7.000000|175.380000||
B|PANW|20260430|13:36:16|S|10.000000|178.320000||
B|SNAP|20260430|13:36:16|S|20.000000|6.060000||
B|SOXS|20260430|13:36:16|S|100.000000|13.465000||
B|WEAT|20260430|13:36:16|S|10.000000|23.995000||
B|XRX|20260430|13:36:16|S|24.000000|2.145000||
B|BELFA|20260430|13:36:17|S|2.000000|232.280000||
B|SGOV|20260430|13:36:17|S|129.000000|100.675000||
B|SNDK|20260430|13:36:17|S|2.000000|1086.070000||
B|VRSK|20260430|13:36:17|S|40.000000|184.300000||
B|AUR|20260430|13:36:18|S|30.000000|6.155000||
B|INTC|20260430|13:36:18|S|100.000000|94.140000||
B|INTC|20260430|13:36:18|S|900.000000|94.140000||
B|META|20260430|13:36:18|S|5.000000|608.108100||
B|MSFT|20260430|13:36:18|S|1.000000|401.150000||
B|SOXS|20260430|13:36:18|S|2800.000000|13.465000||
B|WMB|20260430|13:36:18|S|33.000000|76.025000||
B|ZS|20260430|13:36:18|S|40.000000|130.500000||
B|BOXX|20260430|13:36:19|S|100.000000|116.530000||
B|CNP|20260430|13:36:19|S|10.000000|43.235000||
B|PRE|20260430|13:36:19|S|96.000000|17.600000||
B|SIDU|20260430|13:36:19|S|30.000000|3.305000||
B|TSLA|20260430|13:36:19|S|1.000000|379.555000||
B|TSLA|20260430|13:36:19|S|5.000000|379.530000||
B|AMZN|20260430|13:36:20|S|290.000000|259.790000||
B|CVI|20260430|13:36:20|S|100.000000|33.370000||
B|MU|20260430|13:36:20|S|20.000000|509.390000||
B|NVDA|20260430|13:36:20|S|11.000000|200.796200||
B|PPTA|20260430|13:36:20|S|1.000000|27.620000||
B|PPTA|20260430|13:36:20|S|400.000000|27.615000||
B|QCOM|20260430|13:36:20|S|2.000000|179.937500||
B|TSLA|20260430|13:36:20|S|7.000000|379.530000||
B|CANF|20260430|13:36:21|S|167.000000|3.040000||
B|GOOG|20260430|13:36:21|S|2.000000|380.040000||
B|NFLX|20260430|13:36:21|S|20.000000|93.349300||
B|NVDA|20260430|13:36:21|S|100.000000|200.822600||
B|QCOM|20260430|13:36:21|S|85.000000|179.990000||
B|GOOG|20260430|13:36:22|S|100.000000|380.040000||
B|IPGP|20260430|13:36:22|S|31.000000|118.040000||
B|MCHI|20260430|13:36:22|S|17.000000|57.325000||
B|SGOV|20260430|13:36:22|S|10.000000|100.680000||
B|IONQ|20260430|13:36:23|S|0.335940|44.650000||
B|LITE|20260430|13:36:23|S|48.000000|904.220000||
B|PANW|20260430|13:36:23|S|500.000000|178.290000||
B|PANW|20260430|13:36:23|S|600.000000|178.250000||
B|AVGO|20260430|13:36:24|S|25.000000|414.896200||
B|DELL|20260430|13:36:24|S|1.000000|206.385000||
B|GEV|20260430|13:36:24|S|12.000000|1087.911000||
B|CRWV|20260430|13:36:25|S|40.000000|115.480000||
B|MXL|20260430|13:36:25|S|100.000000|72.380000||
B|QCOM|20260430|13:36:25|S|1.000000|180.105000||
B|SPYI|20260430|13:36:25|S|1.000000|52.340000||
B|ZTS|20260430|13:36:25|S|7.000000|114.623000||
B|ZTS|20260430|13:36:25|S|51.000000|114.623000||
B|QCOM|20260430|13:36:26|S|98.000000|180.035000||
B|VIAV|20260430|13:36:26|S|200.000000|52.780000||
B|AAOI|20260430|13:36:27|S|5.000000|159.310000||
B|AMZN|20260430|13:36:27|S|3.000000|259.758600||
B|CMCSA|20260430|13:36:27|S|100.000000|26.945000||
B|QCOM|20260430|13:36:27|S|53.000000|180.030000||
B|RCAT|20260430|13:36:27|S|4.000000|11.689300||
B|WMT|20260430|13:36:27|S|20.000000|131.730000||
B|FDX|20260430|13:36:28|S|8.000000|395.030000||
B|META|20260430|13:36:28|E|21.000000|608.480000||
B|ONTO|20260430|13:36:28|S|10.000000|293.530000||
B|SCO|20260430|13:36:28|S|17600.000000|6.665000||
B|SOXS|20260430|13:36:28|S|33.000000|13.455000||
B|AMZN|20260430|13:36:29|S|1.000000|259.758800||
B|NVDA|20260430|13:36:29|S|10.000000|200.870000||
B|TQQQ|20260430|13:36:29|S|942.000000|62.885000||
B|AKAN|20260430|13:36:30|S|22.000000|42.290000||
B|AMD|20260430|13:36:30|S|10.000000|352.500000||
B|CIEN|20260430|13:36:30|S|100.000000|519.559300||
B|GOOG|20260430|13:36:30|S|4.000000|380.170000||
B|GOOGL|20260430|13:36:30|S|7.000000|383.660000||
B|QBTX|20260430|13:36:30|S|100.000000|13.400000||
B|SNDK|20260430|13:36:30|S|30.000000|1086.000000||
B|AMGN|20260430|13:36:31|S|1.000000|347.635000||
B|BG|20260430|13:36:31|S|16.000000|128.700000||
B|CSCO|20260430|13:36:31|S|20.000000|91.067400||
B|IESC|20260430|13:36:31|S|2.000000|622.815000||
B|LITE|20260430|13:36:31|S|50.000000|904.020000||
B|OKLO|20260430|13:36:31|S|234.000000|70.880000||
B|PLUG|20260430|13:36:31|S|1.000000|3.135000||
B|EWZ|20260430|13:36:32|S|21.000000|39.500000||
B|GOOGL|20260430|13:36:32|S|20.000000|383.605000||
B|LITE|20260430|13:36:32|S|2.000000|904.020000||
B|LITE|20260430|13:36:32|S|10.000000|904.020000||
B|QCOM|20260430|13:36:32|S|1.000000|179.830000||
B|QCOM|20260430|13:36:32|S|5.000000|179.830000||
B|RIOT|20260430|13:36:32|S|200.000000|17.030000||
B|RIOT|20260430|13:36:32|S|970.000000|17.029500||
B|NOK|20260430|13:36:33|S|9.000000|12.755000||
B|NVDL|20260430|13:36:33|S|94.000000|94.668500||
B|WDC|20260430|13:36:34|S|3.000000|432.390000||
B|ABVX|20260430|13:36:35|S|54.000000|112.600000||
B|AMD|20260430|13:36:35|S|1.000000|352.445000||
B|COIN|20260430|13:36:35|S|3.000000|186.962700||
B|META|20260430|13:36:35|S|10.000000|608.565800||
B|ROST|20260430|13:36:35|S|14.000000|228.640000||
B|TSLA|20260430|13:36:35|S|2.000000|379.470000||
B|UAMY|20260430|13:36:35|S|185.000000|11.900000||
B|BBD|20260430|13:36:36|S|29.000000|3.870000||
B|BYND|20260430|13:36:36|S|10.000000|0.992800||
B|IONQ|20260430|13:36:36|S|50.000000|44.679100||
B|QCOM|20260430|13:36:36|S|100.000000|179.760000||
B|DOCN|20260430|13:36:37|S|20.000000|95.635000||
B|GOOG|20260430|13:36:37|S|4.000000|380.200000||
B|ISRG|20260430|13:36:37|S|1.000000|456.965000||
B|LITE|20260430|13:36:37|S|50.000000|904.691000||
B|MSFT|20260430|13:36:37|S|3.000000|401.217000||
B|QCOM|20260430|13:36:37|S|40.000000|179.750000||
B|ZS|20260430|13:36:37|S|13.000000|130.370200||
B|GOOGL|20260430|13:36:38|S|1.000000|383.630000||
B|MSFT|20260430|13:36:38|S|5.000000|401.180000||
B|SNDK|20260430|13:36:38|S|0.184000|1086.700000||
B|TGS|20260430|13:36:38|S|2.000000|30.110000||
B|HIMS|20260430|13:36:39|S|20.000000|26.799300||
B|HIMS|20260430|13:36:39|S|20.000000|26.800000||
B|MCHP|20260430|13:36:39|S|40.000000|92.268800||
B|META|20260430|13:36:39|S|1.000000|608.526800||
B|MOS|20260430|13:36:39|S|10.000000|23.475000||
B|QCOM|20260430|13:36:39|S|200.000000|179.790000||
B|QQQI|20260430|13:36:39|S|19.000000|54.075000||
B|ASML|20260430|13:36:40|S|4.000000|1437.360000||
B|ASML|20260430|13:36:40|S|4.000000|1437.369000||
B|CPT|20260430|13:36:40|S|1.000000|104.740000||
B|QBTS|20260430|13:36:40|S|234.000000|19.865000||
B|KLAC|20260430|13:36:41|S|8.000000|1762.840000||
B|SUNB|20260430|13:36:41|S|10.000000|75.550000||
B|BLDR|20260430|13:36:42|S|300.000000|79.230000||
B|CIEN|20260430|13:36:42|S|10.000000|519.390000||
B|INDA|20260430|13:36:42|S|200.000000|49.125000||
B|RKLB|20260430|13:36:42|S|88.000000|82.520000||
B|VRT|20260430|13:36:42|S|1.000000|326.170000||
B|AMC|20260430|13:36:43|S|20.000000|1.520000||
B|MP|20260430|13:36:43|S|33.000000|64.817500||
B|RIOT|20260430|13:36:43|S|126.000000|17.030000||
B|RIOT|20260430|13:36:43|S|200.000000|17.028200||
B|RIOT|20260430|13:36:43|S|1192.000000|17.029400||
B|RKT|20260430|13:36:43|S|20.000000|14.770000||
B|SNDK|20260430|13:36:43|S|1.000000|1087.550000||
B|SOTK|20260430|13:36:43|S|5.000000|5.330000||
B|TYL|20260430|13:36:43|S|1.000000|342.155000||
B|ADBE|20260430|13:36:44|S|5.000000|242.457600||
B|ASTX|20260430|13:36:44|S|200.000000|26.930000||
B|ASTX|20260430|13:36:44|S|300.000000|26.940000||
B|NIO|20260430|13:36:44|S|35.000000|6.349500||
B|STT|20260430|13:36:44|S|6.000000|153.145000||
B|ANET|20260430|13:36:45|S|14.000000|172.855000||
B|LITE|20260430|13:36:45|S|42.000000|904.220000||
B|AMZN|20260430|13:36:46|S|6.000000|259.770000||
B|CAT|20260430|13:36:46|S|20.000000|894.170000||
B|MSFT|20260430|13:36:46|S|5.000000|401.240000||
B|MSFT|20260430|13:36:46|S|15.000000|401.240000||
B|CSX|20260430|13:36:47|S|100.000000|45.045000||
B|MA|20260430|13:36:47|S|10.000000|499.440000||
B|TAK|20260430|13:36:47|S|300.000000|16.730000||
B|AUR|20260430|13:36:48|S|100.000000|6.155000||
B|META|20260430|13:36:48|S|4.000000|608.690000||
B|SOXL|20260430|13:36:48|S|10.000000|126.000900||
B|TSLA|20260430|13:36:48|S|48.000000|379.470000||
B|CRWV|20260430|13:36:49|S|100.000000|115.510000||
B|MPWR|20260430|13:36:49|S|3.000000|1593.191000||
B|MPWR|20260430|13:36:49|S|4.000000|1593.200000||
B|MSFT|20260430|13:36:49|S|2.000000|401.290000||
B|RGLD|20260430|13:36:49|S|10.000000|233.935000||
B|SNDK|20260430|13:36:49|S|49.000000|1087.650000||
B|PDFS|20260430|13:36:50|S|15.000000|42.730000||
B|SES|20260430|13:36:50|S|15.000000|1.020000||
B|ASTS|20260430|13:36:51|S|5.000000|73.995000||
B|SPY|20260430|13:36:51|S|1.000000|716.405000||
B|AKAN|20260430|13:36:52|S|25.000000|42.180000||
B|AMT|20260430|13:36:52|S|3.000000|182.210000||
B|CHAT|20260430|13:36:52|S|8.000000|77.670000||
B|ZS|20260430|13:36:52|S|1.000000|130.361200||
B|OLPX|20260430|13:36:53|S|15.000000|2.030000||
B|PL|20260430|13:36:53|S|15.000000|36.030000||
B|ASTS|20260430|13:36:54|S|17.000000|74.008300||
B|KRE|20260430|13:36:54|S|18.000000|69.955000||
B|MSFT|20260430|13:36:54|S|1.000000|401.340000||
B|PR|20260430|13:36:54|S|2.000000|21.507400||
B|SBUX|20260430|13:36:54|S|9.000000|105.331200||
B|SBUX|20260430|13:36:54|S|81.000000|105.331200||
B|VKTX|20260430|13:36:54|S|1.000000|30.140000||
B|FLY|20260430|13:36:55|S|100.000000|35.420000||
B|NOK|20260430|13:36:55|S|26.000000|12.755000||
B|MSFT|20260430|13:36:56|S|37.000000|401.320000||
B|OKLO|20260430|13:36:56|S|33.000000|70.910000||
B|PSNL|20260430|13:36:56|S|200.000000|5.490000||
B|RDW|20260430|13:36:56|S|598.000000|9.219200||
B|AMD|20260430|13:36:57|S|1.000000|352.250000||
B|AMD|20260430|13:36:57|S|183.000000|352.210000||
B|IONQ|20260430|13:36:57|S|7.000000|44.677200||
B|MDIA|20260430|13:36:57|S|3.000000|0.892300||
B|NWBI|20260430|13:36:57|S|12.000000|13.985000||
B|QTUM|20260430|13:36:57|S|20.000000|133.450000||
B|AMD|20260430|13:36:58|S|50.000000|352.250000||
B|CRWV|20260430|13:36:58|S|100.000000|115.465000||
B|CRWV|20260430|13:36:58|S|174.000000|115.500000||
B|PCG|20260430|13:36:58|S|20.000000|16.525000||
B|CLS|20260430|13:36:59|S|5.000000|398.830000||
B|JAAA|20260430|13:36:59|S|23.000000|50.510000||
B|MA|20260430|13:36:59|S|8.000000|499.395000||
B|MSFT|20260430|13:37:00|S|1.000000|401.370000||
B|QCOM|20260430|13:37:00|S|1500.000000|179.960000||
B|SOXS|20260430|13:37:00|S|50.000000|13.455000||
B|XLB|20260430|13:37:00|S|5.000000|51.405000||
B|XLE|20260430|13:37:00|S|7.000000|59.355000||
B|AMD|20260430|13:37:01|S|0.200000|352.200000||
B|HIMS|20260430|13:37:01|S|5.000000|26.799100||
B|SQQQ|20260430|13:37:01|S|134.000000|52.195000||
B|TER|20260430|13:37:01|S|7.000000|351.890000||
B|TER|20260430|13:37:01|S|10.000000|351.881400||
B|ICLN|20260430|13:37:02|S|41.000000|20.699500||
B|OLPX|20260430|13:37:02|S|15.000000|2.040000||
B|QCOM|20260430|13:37:02|S|11.000000|179.730000||
B|STM|20260430|13:37:02|S|14.000000|54.305000||
B|WDC|20260430|13:37:02|S|100.000000|432.640000||
B|IONQ|20260430|13:37:03|S|412.000000|44.570000||
B|WDC|20260430|13:37:03|S|100.000000|432.640000||
B|MGM|20260430|13:37:04|S|300.000000|39.575000||
B|URA|20260430|13:37:04|S|2.000000|55.520000||
B|CYTK|20260430|13:37:05|S|3.000000|63.370000||
B|MSFT|20260430|13:37:05|S|1.000000|401.390000||
B|NBIS|20260430|13:37:05|S|31.000000|138.060000||
B|SNY|20260430|13:37:05|S|100.000000|46.730000||
B|ZM|20260430|13:37:05|S|100.000000|97.155000||
B|ZM|20260430|13:37:05|S|100.000000|97.155000||
B|ZTS|20260430|13:37:05|S|2.000000|114.630000||
B|APEI|20260430|13:37:06|S|1.000000|57.610000||
B|TXN|20260430|13:37:06|S|100.000000|280.340000||
B|AB|20260430|13:37:07|S|103.000000|40.034800||
B|AMD|20260430|13:37:07|S|28.000000|352.203000||
B|ISPC|20260430|13:37:07|S|187.000000|5.276700||
B|VALE|20260430|13:37:07|S|1.000000|16.315000||
B|EBAY|20260430|13:37:08|S|242.000000|102.950000||
B|JEPQ|20260430|13:37:08|S|19.000000|59.165000||
B|MSFT|20260430|13:37:08|S|100.000000|401.390000||
B|PICK|20260430|13:37:08|S|100.000000|61.350000||
B|QCOM|20260430|13:37:08|S|100.000000|179.720000||
B|QCOM|20260430|13:37:08|S|640.000000|179.810000||
B|STLA|20260430|13:37:08|S|20.000000|7.280000||
B|TSLA|20260430|13:37:08|S|50.000000|379.430000||
B|UVIX|20260430|13:37:08|S|1015.000000|5.310000||
B|IVV|20260430|13:37:09|S|4.000000|719.720000||
B|RZLT|20260430|13:37:09|S|100.000000|3.265000||
B|UPST|20260430|13:37:09|S|10.000000|30.895000||
B|XRX|20260430|13:37:09|S|9.000000|2.125000||
B|API|20260430|13:37:10|S|100.000000|3.545000||
B|CCJ|20260430|13:37:10|S|20.000000|121.560000||
B|HIMS|20260430|13:37:10|S|10.000000|26.814900||
B|ORCL|20260430|13:37:10|S|29.000000|162.165000||
B|GRAB|20260430|13:37:11|S|20.000000|3.780000||
B|LC|20260430|13:37:11|S|16.000000|16.915000||
B|NFLX|20260430|13:37:11|S|2.000000|93.367400||
B|SEGG|20260430|13:37:11|S|100.000000|1.179700||
B|TSLA|20260430|13:37:12|S|61.000000|379.445000||
B|BHE|20260430|13:37:13|S|552.000000|79.850000||
B|PFE|20260430|13:37:13|S|258.000000|26.685000||
B|PR|20260430|13:37:13|S|50.000000|21.505000||
B|SEDG|20260430|13:37:13|S|97.000000|42.410000||
B|USEG|20260430|13:37:13|S|10.000000|1.070000||
B|AMZN|20260430|13:37:14|S|11.000000|259.810000||
B|CMG|20260430|13:37:14|S|100.000000|33.935000||
B|MSFT|20260430|13:37:14|S|1.000000|401.320000||
B|CWH|20260430|13:37:15|S|100.000000|8.110000||
B|ZM|20260430|13:37:15|S|100.000000|97.160000||
B|ZM|20260430|13:37:15|S|100.000000|97.160000||
B|ALMU|20260430|13:37:16|S|3.000000|21.790000||
B|META|20260430|13:37:16|S|50.000000|608.560000||
B|NWSA|20260430|13:37:16|S|10.000000|26.485000||
B|RXRX|20260430|13:37:16|S|20.000000|3.540000||
B|SCHD|20260430|13:37:16|S|20.000000|31.955000||
B|INDV|20260430|13:37:17|S|100.000000|38.170000||
B|INTC|20260430|13:37:17|S|20.000000|94.310000||
B|RBLX|20260430|13:37:17|S|20.000000|56.295000||
B|COTY|20260430|13:37:18|S|14.000000|2.420000||
B|INDV|20260430|13:37:18|S|32.000000|38.180000||
B|SMR|20260430|13:37:18|S|1.000000|12.240000||
B|SRXH|20260430|13:37:18|S|82.000000|0.116500||
B|ZS|20260430|13:37:18|S|40.000000|130.300000||
B|GOOGL|20260430|13:37:19|S|8.000000|383.535000||
B|VSAT|20260430|13:37:19|S|31.000000|65.180000||
B|AKAM|20260430|13:37:20|S|1.000000|101.547100||
B|ASML|20260430|13:37:20|S|12.000000|1437.440000||
B|BYND|20260430|13:37:20|S|100.000000|0.995800||
B|CMPX|20260430|13:37:20|S|50.000000|1.755000||
B|JPM|20260430|13:37:20|S|4.000000|313.195000||
B|DKL|20260430|13:37:21|S|100.000000|52.810000||
B|DKL|20260430|13:37:21|S|100.000000|52.900000||
B|VIG|20260430|13:37:21|S|52.000000|228.200000||
B|DRNZ|20260430|13:37:22|S|10.000000|26.000000||
B|PRE|20260430|13:37:22|S|100.000000|17.630000||
B|PWR|20260430|13:37:22|S|1.000000|719.330000||
B|ROST|20260430|13:37:22|S|96.000000|228.635000||
B|RTX|20260430|13:37:22|S|6.000000|175.695000||
B|VSAT|20260430|13:37:22|S|31.000000|65.200000||
B|CSCO|20260430|13:37:23|S|30.000000|91.130000||
B|GRWG|20260430|13:37:23|S|400.000000|1.320000||
B|VGSH|20260430|13:37:23|S|20.000000|58.460000||
B|ZTS|20260430|13:37:23|S|100.000000|114.630000||
B|BFLY|20260430|13:37:24|S|275.000000|4.849400||
B|CRWD|20260430|13:37:24|S|100.000000|443.640000||
B|FANG|20260430|13:37:24|S|5.000000|204.480000||
B|INTC|20260430|13:37:24|S|100.000000|94.360000||
B|QCOM|20260430|13:37:24|S|100.000000|179.685000||
B|SOFI|20260430|13:37:24|S|200.000000|16.195000||
B|ARWR|20260430|13:37:25|S|20.000000|72.750000||
B|CCO|20260430|13:37:25|S|10.000000|2.390000||
B|JPM|20260430|13:37:25|S|1.000000|313.195000||
B|ZM|20260430|13:37:25|S|100.000000|97.160000||
B|LUNR|20260430|13:37:26|S|100.000000|26.110000||
B|POET|20260430|13:37:26|S|400.000000|6.885000||
B|AAL|20260430|13:37:27|S|46.000000|11.695000||
B|IPX|20260430|13:37:27|S|40.000000|33.520000||
B|RGTI|20260430|13:37:27|S|10.000000|16.925000||
B|TXN|20260430|13:37:27|S|50.000000|280.070000||
B|ASTX|20260430|13:37:28|S|559.000000|26.908800||
B|COGT|20260430|13:37:28|S|150.000000|35.810000||
B|RBLX|20260430|13:37:28|S|221.000000|56.280000||
B|QQQ|20260430|13:37:29|S|240.000000|665.550000||
B|META|20260430|13:37:30|S|1.000000|608.700000||
B|MSFT|20260430|13:37:30|S|3.000000|401.460000||
B|MSTR|20260430|13:37:30|S|20.000000|164.530000||
B|PFE|20260430|13:37:30|S|37.000000|26.685000||
B|TQQQ|20260430|13:37:30|S|25.000000|62.925000||
B|ZTS|20260430|13:37:30|S|11.000000|114.636500||
B|AAOI|20260430|13:37:31|S|22.000000|159.300000||
B|AMD|20260430|13:37:31|S|12.000000|352.380000||
B|AUUD|20260430|13:37:31|S|100.000000|1.710000||
B|MSFT|20260430|13:37:31|S|15.000000|401.450000||
B|AAOI|20260430|13:37:32|S|3.000000|159.293700||
B|META|20260430|13:37:32|S|5.000000|608.700000||
B|NVDA|20260430|13:37:32|S|100.000000|201.059300||
B|TSLA|20260430|13:37:32|S|122.000000|379.390000||
B|APLD|20260430|13:37:33|S|4.000000|34.878600||
B|TWLO|20260430|13:37:33|S|5.000000|144.890000||
B|TER|20260430|13:37:34|S|50.000000|352.160000||
B|ICLN|20260430|13:37:35|S|50.000000|20.699300||
B|LLY|20260430|13:37:35|S|8.000000|940.970000||
B|MU|20260430|13:37:35|S|10.000000|509.855000||
B|PLTR|20260430|13:37:35|S|50.000000|138.970000||
B|AAPL|20260430|13:37:36|S|11.000000|273.430900||
B|NVDA|20260430|13:37:36|S|85.000000|201.076400||
B|NVDU|20260430|13:37:36|S|400.000000|126.345000||
B|NVT|20260430|13:37:36|S|14.000000|141.980000||
B|QQQ|20260430|13:37:36|S|10.000000|665.510000||
B|ZM|20260430|13:37:36|S|20.000000|97.160000||
B|ZTS|20260430|13:37:36|S|100.000000|114.570000||
B|BWET|20260430|13:37:37|S|100.000000|161.500000||
B|ING|20260430|13:37:37|S|20.000000|29.035000||
B|MARA|20260430|13:37:37|S|100.000000|12.055000||
B|MBB|20260430|13:37:37|S|13.000000|94.790000||
B|OKLO|20260430|13:37:37|S|352.000000|70.881500||
B|QCOM|20260430|13:37:37|S|35.000000|179.800000||
B|ARM|20260430|13:37:38|S|234.000000|212.820000||
B|META|20260430|13:37:38|S|2.000000|608.460000||
B|META|20260430|13:37:38|S|4.000000|608.460000||
B|NVDA|20260430|13:37:38|S|400.000000|201.060000||
B|TSLA|20260430|13:37:38|S|24.000000|379.330000||
B|TSM|20260430|13:37:38|S|4.000000|395.858000||
B|TSM|20260430|13:37:38|S|15.000000|395.860000||
B|GNRC|20260430|13:37:39|S|97.000000|255.810000||
B|META|20260430|13:37:39|S|1.000000|608.510000||
B|HLN|20260430|13:37:40|S|46.000000|9.270000||
B|KKR|20260430|13:37:40|S|77.000000|103.550000||
B|PAGP|20260430|13:37:40|S|100.000000|24.355000||
B|TER|20260430|13:37:40|S|33.000000|352.140000||
B|TSLA|20260430|13:37:40|S|18.000000|379.355000||
B|WNW|20260430|13:37:40|S|300.000000|4.260000||
B|A|20260430|13:37:41|S|1.000000|114.628100||
B|AMD|20260430|13:37:41|S|10.000000|352.350000||
B|AMD|20260430|13:37:41|S|25.000000|352.410000||
B|INTC|20260430|13:37:41|S|64.000000|94.370000||
B|ISRG|20260430|13:37:41|S|1.000000|456.920000||
B|SNDK|20260430|13:37:41|S|63.000000|1087.240000||
B|UVXY|20260430|13:37:41|S|49.000000|36.530000||
B|LDOS|20260430|13:37:42|S|20.000000|148.110000||
B|METU|20260430|13:37:42|S|50.000000|24.677200||
B|NVTS|20260430|13:37:42|S|25.000000|16.347100||
B|AMD|20260430|13:37:43|S|50.000000|352.362700||
B|HEI|20260430|13:37:43|S|40.000000|267.720000||
B|LKQ|20260430|13:37:43|S|20.000000|31.835000||
B|OPEN|20260430|13:37:43|S|520.000000|5.310000||
B|PAGP|20260430|13:37:43|S|100.000000|24.355000||
B|PM|20260430|13:37:43|S|20.000000|164.785000||
B|BYND|20260430|13:37:44|S|2000.000000|0.991800||
B|MA|20260430|13:37:44|S|5.000000|499.160000||
B|MCD|20260430|13:37:44|S|4.000000|292.950000||
B|RIO|20260430|13:37:44|S|12.000000|99.815000||
B|META|20260430|13:37:45|S|6.000000|608.660000||
B|OWL|20260430|13:37:45|S|300.000000|9.775000||
B|TYL|20260430|13:37:45|S|2.000000|341.830000||
B|ZTS|20260430|13:37:45|S|100.000000|114.630000||
B|EIDO|20260430|13:37:46|S|1100.000000|14.859600||
B|PJT|20260430|13:37:46|S|3.000000|150.930000||
B|CRUS|20260430|13:37:47|S|1.000000|162.350000||
B|NOK|20260430|13:37:47|S|9.000000|12.755000||
B|NVDA|20260430|13:37:47|S|59.000000|201.106200||
B|NVDA|20260430|13:37:47|S|100.000000|201.100000||
B|PDX|20260430|13:37:47|S|3.000000|21.140000||
B|RDW|20260430|13:37:47|S|500.000000|9.205000||
B|SOXL|20260430|13:37:47|S|10.000000|126.140000||
B|ZM|20260430|13:37:47|S|20.000000|97.160000||
B|BAK|20260430|13:37:48|S|3.000000|3.820700||
B|HLI|20260430|13:37:48|S|1.000000|154.810000||
B|MSFT|20260430|13:37:48|S|81.000000|401.370000||
B|NVDA|20260430|13:37:48|S|30.000000|201.110000||
B|WEN|20260430|13:37:48|S|1000.000000|6.879300||
B|ZM|20260430|13:37:48|S|3.000000|97.025000||
B|CMG|20260430|13:37:49|S|300.000000|33.915000||
B|META|20260430|13:37:49|S|5.000000|608.560000||
B|ZTS|20260430|13:37:49|S|100.000000|114.635000||
B|DXCM|20260430|13:37:50|S|20.000000|59.410000||
B|MSFT|20260430|13:37:50|S|9.000000|401.320000||
B|PUMP|20260430|13:37:50|S|100.000000|17.395000||
B|ANET|20260430|13:37:51|S|100.000000|172.885000||
B|ANET|20260430|13:37:51|S|100.000000|172.885000||
B|ANET|20260430|13:37:51|S|225.000000|172.920000||
B|BZAI|20260430|13:37:51|S|2.000000|1.895000||
B|NVDL|20260430|13:37:51|E|25.000000|94.910000||
B|QCOM|20260430|13:37:51|S|73.000000|179.975400||
B|TLSI|20260430|13:37:51|S|100.000000|4.380000||
B|ARM|20260430|13:37:52|S|15.000000|212.820000||
B|FLNC|20260430|13:37:52|S|10.000000|12.300000||
B|FLNC|20260430|13:37:52|S|10.000000|12.300700||
B|OWL|20260430|13:37:52|S|300.000000|9.775000||
B|SIMO|20260430|13:37:52|S|16.000000|214.530000||
B|VBIL|20260430|13:37:52|S|25.000000|75.660000||
B|EWZ|20260430|13:37:53|S|100.000000|39.515000||
B|FTRE|20260430|13:37:53|S|90.000000|11.510000||
B|NCSM|20260430|13:37:53|S|4.000000|55.050000||
B|TWLO|20260430|13:37:53|S|126.000000|144.820000||
B|TWLO|20260430|13:37:53|S|201.000000|144.920000||
B|AKAN|20260430|13:37:54|S|4.000000|41.970000||
B|TER|20260430|13:37:54|S|60.000000|352.150000||
B|BB|20260430|13:37:55|S|440.000000|5.415000||
B|HUT|20260430|13:37:55|S|100.000000|76.305000||
B|NVDA|20260430|13:37:55|S|7.000000|201.140000||
B|TWLO|20260430|13:37:55|S|100.000000|145.000000||
B|TWLO|20260430|13:37:55|S|615.000000|145.090000||
B|VALE|20260430|13:37:55|S|700.000000|16.330700||
B|AAPL|20260430|13:37:56|S|48.000000|273.407300||
B|ADBE|20260430|13:37:56|S|40.000000|242.420000||
B|META|20260430|13:37:56|S|69.000000|608.490000||
B|MU|20260430|13:37:56|S|6.000000|509.845000||
B|QCOM|20260430|13:37:56|S|53.000000|180.037700||
B|QCOM|20260430|13:37:56|S|100.000000|180.000000||
B|META|20260430|13:37:57|S|40.000000|608.566500||
B|ASTS|20260430|13:37:58|S|4.000000|73.930000||
B|BP|20260430|13:37:58|S|784.000000|47.259100||
B|GOOGL|20260430|13:37:58|S|10.000000|383.370000||
B|TSLA|20260430|13:37:58|S|4.000000|379.155000||
B|VAW|20260430|13:37:58|S|5.000000|232.090000||
B|AKBA|20260430|13:37:59|S|25.000000|1.390000||
B|CAH|20260430|13:37:59|S|3.000000|189.255000||
B|GIL|20260430|13:37:59|S|20.000000|61.990000||
B|NKE|20260430|13:37:59|S|11.000000|44.179300||
B|TLSI|20260430|13:37:59|S|100.000000|4.380000||
B|EH|20260430|13:38:00|S|294.000000|9.646900||
B|MU|20260430|13:38:00|S|1.000000|509.795000||
B|ONON|20260430|13:38:00|S|45.000000|35.680000||
B|QCOM|20260430|13:38:00|S|90.000000|180.050000||
B|SONY|20260430|13:38:00|S|353.000000|19.867500||
B|TWLO|20260430|13:38:00|S|300.000000|144.940000||
B|USAR|20260430|13:38:00|S|50.000000|25.105000||
B|MUU|20260430|13:38:01|S|5.000000|262.630000||
B|AMD|20260430|13:38:02|S|5.000000|352.480000||
B|BROS|20260430|13:38:02|S|999.000000|58.170000||
B|CDRE|20260430|13:38:02|S|12.000000|29.640000||
B|FUBO|20260430|13:38:02|S|13.000000|12.180000||
B|MA|20260430|13:38:02|S|2.000000|499.150000||
B|NVDA|20260430|13:38:02|S|3.000000|201.159100||
B|NVDA|20260430|13:38:02|S|230.000000|201.142500||
B|NVDU|20260430|13:38:02|S|100.000000|126.470000||
B|NVDU|20260430|13:38:02|S|100.000000|126.470000||
B|TQQQ|20260430|13:38:02|S|7.000000|62.917100||
B|VIAV|20260430|13:38:02|S|101.000000|52.890000||
B|META|20260430|13:38:03|S|2.000000|608.450000||
B|NVDA|20260430|13:38:03|S|1.000000|201.169300||
B|RELX|20260430|13:38:03|S|13.000000|36.339700||
B|RKT|20260430|13:38:03|S|20.000000|14.770000||
B|SNDK|20260430|13:38:03|S|5.000000|1087.970000||
B|ZS|20260430|13:38:03|S|160.000000|130.354100||
B|ZTS|20260430|13:38:03|S|100.000000|114.635000||
B|AAOI|20260430|13:38:04|S|100.000000|159.993300||
B|META|20260430|13:38:04|S|1.000000|608.450000||
B|STX|20260430|13:38:04|S|1.000000|641.740000||
B|INTC|20260430|13:38:05|S|20.000000|94.325000||
B|MUU|20260430|13:38:05|S|9.000000|262.605000||
B|SEDG|20260430|13:38:05|S|15.000000|42.395000||
B|TLRY|20260430|13:38:05|S|1.000000|6.195000||
B|TSLA|20260430|13:38:05|S|2.000000|379.100000||
B|TSLL|20260430|13:38:05|S|100.000000|12.325000||
B|ZTS|20260430|13:38:05|S|1.000000|114.635000||
B|ZTS|20260430|13:38:05|S|2.000000|114.635000||
B|FBL|20260430|13:38:06|S|15.000000|25.286100||
B|NBIS|20260430|13:38:06|S|2.000000|137.900000||
B|QCOM|20260430|13:38:06|S|400.000000|179.910000||
B|AVXL|20260430|13:38:07|S|50.000000|3.415000||
B|BULL|20260430|13:38:07|S|100.000000|6.869300||
B|CPRX|20260430|13:38:07|S|400.000000|28.330000||
B|GE|20260430|13:38:07|S|100.000000|290.520000||
B|MOGU|20260430|13:38:07|S|1.000000|2.280000||
B|AAPL|20260430|13:38:08|S|1.000000|273.290000||
B|AIXI|20260430|13:38:08|S|870.000000|0.929800||
B|ALMU|20260430|13:38:08|S|100.000000|21.715000||
B|AMD|20260430|13:38:08|S|1.000000|352.460000||
B|GOOGL|20260430|13:38:08|S|4.000000|383.390000||
B|HOG|20260430|13:38:08|S|100.000000|24.000700||
B|HOOG|20260430|13:38:08|S|60.000000|17.529700||
B|HUT|20260430|13:38:08|S|100.000000|76.305000||
B|LLY|20260430|13:38:08|S|1.000000|940.965000||
B|ASTS|20260430|13:38:09|S|4.000000|73.950000||
B|BTCI|20260430|13:38:09|S|20.000000|35.615000||
B|MP|20260430|13:38:09|S|66.000000|64.610000||
B|GOOGL|20260430|13:38:10|S|1.000000|383.455000||
B|GOOGL|20260430|13:38:10|S|200.000000|383.443200||
B|GRML|20260430|13:38:10|S|100.000000|0.488000||
B|CALM|20260430|13:38:11|S|2.000000|76.707700||
B|GOOG|20260430|13:38:11|S|9.000000|380.047600||
B|GOOG|20260430|13:38:11|S|191.000000|380.050000||
B|PULS|20260430|13:38:11|S|62.000000|49.540000||
B|SATS|20260430|13:38:11|S|1.000000|124.170000||
B|SCZ|20260430|13:38:11|S|100.000000|83.545000||
B|TQQQ|20260430|13:38:11|S|3.000000|62.905000||
B|ZTS|20260430|13:38:11|S|100.000000|114.635000||
B|OKLO|20260430|13:38:12|S|6.000000|70.793600||
B|CAH|20260430|13:38:13|S|3.000000|189.260000||
B|CHKP|20260430|13:38:13|S|20.000000|117.030000||
B|LUNR|20260430|13:38:13|S|42.000000|26.080000||
B|AAL|20260430|13:38:14|S|12.000000|11.685000||
B|CSTM|20260430|13:38:14|S|100.000000|31.230000||
B|MA|20260430|13:38:14|S|2.000000|499.222000||
B|NVDA|20260430|13:38:14|S|1.000000|201.085000||
B|SKLZ|20260430|13:38:14|S|48.000000|6.910000||
B|ELF|20260430|13:38:15|S|201.000000|63.300000||
B|ELF|20260430|13:38:15|S|300.000000|63.296400||
B|ASTS|20260430|13:38:16|S|3.000000|73.950000||
B|CARR|20260430|13:38:16|S|8.000000|67.520000||
B|GE|20260430|13:38:16|S|25.000000|290.560000||
B|GVH|20260430|13:38:16|S|2.000000|4.250000||
B|SLV|20260430|13:38:16|S|0.045050|66.590000||
B|ASTS|20260430|13:38:17|S|93.000000|73.970000||
B|ARM|20260430|13:38:18|S|44.000000|212.940000||
B|BND|20260430|13:38:18|S|10.000000|73.515000||
B|KLAC|20260430|13:38:18|S|3.000000|1763.350000||
B|RXRX|20260430|13:38:18|S|5.000000|3.545000||
B|XOP|20260430|13:38:18|S|18.000000|177.390000||
B|Z|20260430|13:38:18|S|1.000000|43.603300||
B|AAOI|20260430|13:38:19|S|100.000000|160.200000||
B|ERAS|20260430|13:38:19|S|0.688200|10.500000||
B|SCHD|20260430|13:38:19|S|31.000000|31.965000||
B|URA|20260430|13:38:19|S|96.000000|55.460000||
B|NKE|20260430|13:38:20|S|2.000000|44.160700||
B|TGS|20260430|13:38:20|S|15.000000|30.120000||
B|TGS|20260430|13:38:20|S|99.000000|30.060000||
B|UAMY|20260430|13:38:20|S|491.000000|11.845000||
B|ZS|20260430|13:38:20|S|8.000000|130.360900||
B|MUSA|20260430|13:38:21|S|36.000000|586.210000||
B|NAT|20260430|13:38:21|S|909.000000|5.509600||
B|NEM|20260430|13:38:21|S|600.000000|110.550000||
B|OSRH|20260430|13:38:21|S|1000.000000|0.759900||
B|TSLA|20260430|13:38:21|S|100.000000|379.210000||
B|HTZ|20260430|13:38:22|S|10.000000|6.439300||
B|DIOD|20260430|13:38:23|S|12.000000|106.310000||
B|MSFT|20260430|13:38:23|S|2.000000|401.320000||
B|NOK|20260430|13:38:23|S|7.000000|12.755000||
B|CCO|20260430|13:38:24|S|20.000000|2.390000||
B|CRWV|20260430|13:38:24|S|20.000000|115.468300||
B|KVUE|20260430|13:38:24|S|20.000000|17.410000||
B|LVHI|20260430|13:38:24|S|19.000000|40.885000||
B|META|20260430|13:38:24|S|2.000000|608.376100||
B|RIVN|20260430|13:38:24|S|100.000000|16.475000||
B|RSP|20260430|13:38:24|S|82.000000|202.575000||
B|UVIX|20260430|13:38:24|S|40.000000|5.310000||
B|NEGG|20260430|13:38:25|S|91.000000|33.160000||
B|PATH|20260430|13:38:25|S|10.000000|10.209300||
B|ZTS|20260430|13:38:25|S|102.000000|114.635000||
B|ALAB|20260430|13:38:26|S|94.000000|196.203700||
B|META|20260430|13:38:26|S|2.000000|608.430000||
B|NCLH|20260430|13:38:26|S|10.000000|18.327200||
B|NU|20260430|13:38:26|S|70.000000|14.359300||
B|XLII|20260430|13:38:26|S|5.000000|25.360000||
B|CCJ|20260430|13:38:27|S|16.000000|121.580000||
B|STSS|20260430|13:38:27|S|10.000000|1.770000||
B|CF|20260430|13:38:28|S|80.000000|125.340000||
B|CF|20260430|13:38:28|S|99.000000|125.300000||
B|CF|20260430|13:38:28|S|100.000000|125.320000||
B|TSEM|20260430|13:38:28|S|100.000000|217.120000||
B|TSLA|20260430|13:38:28|S|100.000000|379.232000||
B|AVGO|20260430|13:38:29|S|5.000000|414.885000||
B|CHKP|20260430|13:38:29|S|8.000000|117.230000||
B|CRCL|20260430|13:38:29|S|5000.000000|91.620000||
B|FLY|20260430|13:38:29|S|50.000000|35.230000||
B|MSFT|20260430|13:38:29|S|5.000000|401.337300||
B|AXTI|20260430|13:38:30|S|60.000000|77.660000||
B|CLMB|20260430|13:38:30|S|127.000000|15.710000||
B|QQQI|20260430|13:38:30|S|3.000000|54.079100||
B|UEC|20260430|13:38:30|S|1100.000000|14.699000||
B|CLSK|20260430|13:38:31|S|230.000000|12.535000||
B|FND|20260430|13:38:31|S|20.000000|47.520000||
B|META|20260430|13:38:31|S|3.000000|608.426500||
B|MXL|20260430|13:38:31|S|100.000000|72.590000||
B|AI|20260430|13:38:32|S|1.000000|8.869900||
B|OSRH|20260430|13:38:32|S|200.000000|0.734100||
B|AAOI|20260430|13:38:33|S|20.000000|160.135000||
B|LAC|20260430|13:38:33|S|50.000000|5.755000||
B|MARA|20260430|13:38:33|S|50.000000|12.035000||
B|MSFT|20260430|13:38:33|S|1.000000|401.357800||
B|MSFT|20260430|13:38:33|S|1.000000|401.360000||
B|QCOM|20260430|13:38:33|S|100.000000|180.058500||
B|XXII|20260430|13:38:33|S|100.000000|1.685000||
B|AAOI|20260430|13:38:34|S|4.000000|160.135000||
B|GRAB|20260430|13:38:34|S|100.000000|3.775000||
B|LRCX|20260430|13:38:34|S|20.000000|258.340000||
B|DRAM|20260430|13:38:35|S|100.000000|38.830000||
B|META|20260430|13:38:35|S|10.000000|608.464000||
B|META|20260430|13:38:35|S|100.000000|608.450000||
B|MSFT|20260430|13:38:35|S|3.000000|401.367800||
B|MSFT|20260430|13:38:35|S|10.000000|401.370000||
B|NVDA|20260430|13:38:35|S|23.000000|201.075000||
B|SPXC|20260430|13:38:35|S|3.000000|216.020000||
B|ADI|20260430|13:38:36|S|10.000000|401.715000||
B|QCOM|20260430|13:38:36|S|50.000000|179.910000||
B|RDDT|20260430|13:38:36|S|8.000000|147.040000||
B|IVW|20260430|13:38:37|S|1.000000|129.465000||
B|NVDL|20260430|13:38:37|S|100.000000|94.890000||
B|NVDL|20260430|13:38:37|S|100.000000|94.900000||
B|NVDL|20260430|13:38:37|S|500.000000|94.870000||
B|GOOGL|20260430|13:38:38|S|100.000000|383.542000||
B|HEI|20260430|13:38:38|S|1.000000|267.970000||
B|ON|20260430|13:38:38|S|94.000000|101.268300||
B|UEC|20260430|13:38:38|S|80.000000|14.695000||
B|UEC|20260430|13:38:38|S|100.000000|14.690000||
B|UEC|20260430|13:38:38|S|423.000000|14.695000||
B|XPEV|20260430|13:38:38|S|100.000000|16.152500||
B|AUR|20260430|13:38:39|S|100.000000|6.145000||
B|ETHA|20260430|13:38:39|S|200.000000|17.025000||
B|MRP|20260430|13:38:39|S|1000.000000|30.610000||
B|VALE|20260430|13:38:39|S|500.000000|16.330700||
B|XLE|20260430|13:38:39|S|5.000000|59.419300||
B|INTC|20260430|13:38:40|S|100.000000|94.330000||
B|KLAC|20260430|13:38:40|S|36.000000|1763.610000||
B|OPCH|20260430|13:38:40|S|100.000000|19.490000||
B|TENX|20260430|13:38:40|S|100.000000|13.290000||
B|TSLA|20260430|13:38:40|S|3.000000|379.310000||
B|UNH|20260430|13:38:40|S|1.000000|370.300000||
B|CAAP|20260430|13:38:41|S|37.000000|24.620000||
B|PARR|20260430|13:38:41|S|9.000000|65.600000||
B|QCOM|20260430|13:38:41|S|2.000000|179.917000||
B|TWLO|20260430|13:38:41|S|18.000000|145.150000||
B|UBER|20260430|13:38:41|S|29.000000|74.268800||
B|ALL|20260430|13:38:42|S|6.000000|217.360000||
B|ASTS|20260430|13:38:42|S|3.000000|73.870000||
B|BLBD|20260430|13:38:42|S|31.000000|63.420000||
B|BWXT|20260430|13:38:42|S|2.000000|216.000000||
B|CLS|20260430|13:38:42|S|5.000000|399.221000||
B|CLS|20260430|13:38:42|S|19.000000|399.230000||
B|OSRH|20260430|13:38:42|S|27.000000|0.727400||
B|SSRM|20260430|13:38:42|S|28.000000|28.587100||
B|ABVX|20260430|13:38:43|S|100.000000|112.420000||
B|NVO|20260430|13:38:43|S|37.000000|42.659300||
B|TSLA|20260430|13:38:43|S|5.000000|379.330000||
B|AMAT|20260430|13:38:44|S|70.000000|394.770000||
B|HUT|20260430|13:38:44|S|100.000000|76.250000||
B|LEU|20260430|13:38:44|S|80.000000|204.680000||
B|CELH|20260430|13:38:45|S|500.000000|33.070000||
B|CIFR|20260430|13:38:45|S|95.000000|17.870000||
B|MSFT|20260430|13:38:45|S|1.000000|401.240000||
B|MSTR|20260430|13:38:45|S|30.000000|164.270000||
B|NFLX|20260430|13:38:45|S|15.000000|93.385000||
B|TLSI|20260430|13:38:45|S|100.000000|4.370000||
B|XLY|20260430|13:38:45|S|100.000000|117.465000||
B|CCJ|20260430|13:38:46|S|16.000000|121.462200||
B|GEV|20260430|13:38:46|S|2.000000|1087.710000||
B|LAES|20260430|13:38:46|S|10.000000|2.830000||
B|MA|20260430|13:38:46|S|6.000000|499.110000||
B|SERV|20260430|13:38:46|S|500.000000|9.360000||
B|SMH|20260430|13:38:46|S|10.000000|506.195000||
B|HYG|20260430|13:38:47|S|20.000000|80.315000||
B|TSLA|20260430|13:38:47|S|28.000000|379.115000||
B|MSFT|20260430|13:38:48|S|20.000000|401.170000||
B|SEGG|20260430|13:38:48|S|100.000000|1.199900||
B|MSFT|20260430|13:38:49|S|5.000000|401.178300||
B|POWL|20260430|13:38:49|S|57.000000|273.641000||
B|SOXL|20260430|13:38:49|S|100.000000|126.160700||
B|TIGO|20260430|13:38:49|S|9.000000|84.160000||
B|TQQQ|20260430|13:38:49|S|50.000000|62.910000||
B|ZTS|20260430|13:38:49|S|14.000000|114.583800||
B|CCO|20260430|13:38:50|S|20.000000|2.390000||
B|LITX|20260430|13:38:50|S|95.000000|45.430000||
B|LRCX|20260430|13:38:50|S|100.000000|258.280000||
B|MFC|20260430|13:38:50|S|101.000000|39.180000||
B|PLTR|20260430|13:38:50|S|36.000000|138.774100||
B|PMI|20260430|13:38:50|S|100.000000|0.500101||
B|ROKU|20260430|13:38:50|S|38.000000|114.880000||
B|ROKU|20260430|13:38:50|S|100.000000|114.880000||
B|ROKU|20260430|13:38:50|S|101.000000|114.900000||
B|SOLS|20260430|13:38:50|S|3.000000|80.847600||
B|RDW|20260430|13:38:51|S|50.000000|9.190000||
B|VALE|20260430|13:38:51|S|1.000000|16.330700||
B|ATAI|20260430|13:38:52|S|1200.000000|4.050700||
B|AVGO|20260430|13:38:52|S|2.000000|414.795000||
B|FDX|20260430|13:38:52|S|20.000000|395.670000||
B|GDXU|20260430|13:38:52|S|47.000000|167.850000||
B|GDXU|20260430|13:38:52|S|500.000000|167.850000||
B|GOOGL|20260430|13:38:52|S|25.000000|383.180000||
B|O|20260430|13:38:52|S|14.000000|63.669300||
B|OLPX|20260430|13:38:52|S|15.000000|2.030000||
B|SCZ|20260430|13:38:52|S|100.000000|83.535000||
B|CVNA|20260430|13:38:53|S|25.000000|391.451000||
B|EXTR|20260430|13:38:53|S|100.000000|22.180700||
B|LITE|20260430|13:38:53|S|25.000000|907.670000||
B|MSFT|20260430|13:38:53|S|1.000000|401.178000||
B|MSFT|20260430|13:38:53|S|23.000000|401.178000||
B|XLP|20260430|13:38:53|S|2.000000|84.095000||
B|ZTS|20260430|13:38:53|S|100.000000|114.520000||
B|ASTS|20260430|13:38:54|S|2.000000|73.900000||
B|MA|20260430|13:38:54|S|10.000000|499.620000||
B|MUU|20260430|13:38:54|S|1.000000|262.941000||
B|NVDL|20260430|13:38:54|S|400.000000|94.880000||
B|RDDT|20260430|13:38:54|S|1.000000|146.830000||
B|TSLA|20260430|13:38:54|S|97.000000|379.090000||
B|ASTS|20260430|13:38:55|S|13.000000|73.898100||
B|ASTS|20260430|13:38:55|S|13.000000|73.900000||
B|TLTW|20260430|13:38:55|S|50.000000|22.305000||
B|WDC|20260430|13:38:55|S|17.000000|433.540000||
B|WKHS|20260430|13:38:55|S|10.000000|2.820000||
B|AMC|20260430|13:38:56|S|25.000000|1.520000||
B|GRAB|20260430|13:38:56|S|600.000000|3.775000||
B|XLP|20260430|13:38:56|S|10.000000|84.095000||
B|AMZN|20260430|13:38:57|S|8.000000|260.000000||
B|ASTS|20260430|13:38:57|S|45.000000|73.880000||
B|GOOG|20260430|13:38:57|S|95.000000|379.960000||
B|HCA|20260430|13:38:57|S|2.000000|430.045000||
B|MU|20260430|13:38:57|S|8.000000|509.870000||
B|PLUG|20260430|13:38:57|S|150.000000|3.135000||
B|TLTW|20260430|13:38:57|S|40.000000|22.305000||
B|TSLL|20260430|13:38:57|S|22.000000|12.319300||
B|IAUM|20260430|13:38:58|S|14.000000|45.995000||
B|KO|20260430|13:38:58|S|1.000000|78.455000||
B|UK|20260430|13:38:58|S|190.000000|3.490000||
B|VIAV|20260430|13:38:58|S|40.000000|53.030000||
B|ELMT|20260430|13:38:59|S|602.000000|15.880000||
B|BRO|20260430|13:39:00|S|300.000000|59.217000||
B|MA|20260430|13:39:00|S|1.000000|499.620000||
B|META|20260430|13:39:00|S|34.000000|608.490000||
B|NU|20260430|13:39:00|S|1100.000000|14.347800||
B|SCCO|20260430|13:39:00|S|20.000000|169.630000||
B|SILC|20260430|13:39:00|S|1.000000|38.600000||
B|SLV|20260430|13:39:00|S|2.000000|66.525000||
B|AMCR|20260430|13:39:01|S|10.000000|37.800000||
B|F|20260430|13:39:01|S|44.000000|11.950000||
B|META|20260430|13:39:01|S|3.000000|608.490000||
B|TQQQ|20260430|13:39:01|S|12.000000|62.900000||
B|COHR|20260430|13:39:02|S|8.000000|316.330000||
B|IONX|20260430|13:39:02|E|181.000000|44.389500||
B|META|20260430|13:39:02|S|1.000000|608.487300||
B|META|20260430|13:39:02|S|2.000000|608.487300||
B|ARM|20260430|13:39:03|S|15.000000|212.825100||
B|ARM|20260430|13:39:03|S|18.000000|212.830000||
B|HUT|20260430|13:39:03|S|66.000000|76.160000||
B|JD|20260430|13:39:03|S|10.000000|30.305000||
B|LRCX|20260430|13:39:03|S|70.000000|258.148500||
B|PMI|20260430|13:39:03|S|100.000000|0.502001||
B|AERO|20260430|13:39:04|S|5.000000|15.030000||
B|CRCL|20260430|13:39:04|S|40.000000|91.342400||
B|CAT|20260430|13:39:05|S|1.000000|893.840000||
B|ETHA|20260430|13:39:05|S|31.000000|17.025000||
B|IREN|20260430|13:39:05|S|16.000000|44.497100||
B|RKT|20260430|13:39:05|S|20.000000|14.760000||
B|ZTS|20260430|13:39:05|S|6.000000|114.505000||
B|PUMP|20260430|13:39:06|S|100.000000|17.380000||
B|SLF|20260430|13:39:06|S|12.000000|71.930000||
B|GOOG|20260430|13:39:07|S|100.000000|379.885000||
B|NVDA|20260430|13:39:07|S|0.149200|201.030000||
B|QS|20260430|13:39:07|S|176.000000|7.180000||
B|SKIL|20260430|13:39:07|S|100.000000|7.630000||
B|TWLO|20260430|13:39:07|S|3.000000|145.820500||
B|META|20260430|13:39:08|S|2.000000|608.407800||
B|MP|20260430|13:39:08|S|50.000000|64.580000||
B|MSFT|20260430|13:39:08|S|1.000000|401.168800||
B|NVDA|20260430|13:39:08|S|23.000000|201.040000||
B|ONTO|20260430|13:39:08|S|50.000000|293.830000||
B|RDW|20260430|13:39:08|S|5.000000|9.175000||
B|VOO|20260430|13:39:08|S|50.000000|658.578700||
B|ASTS|20260430|13:39:09|S|150.000000|73.842000||
B|BLD|20260430|13:39:09|S|5.000000|440.471800||
B|F|20260430|13:39:09|S|20.000000|11.950000||
B|FDX|20260430|13:39:09|S|20.000000|395.570000||
B|IREN|20260430|13:39:09|S|10.000000|44.498800||
B|LITE|20260430|13:39:09|S|12.000000|907.551000||
B|LUNR|20260430|13:39:09|S|50.000000|25.990000||
B|RDDT|20260430|13:39:09|S|5.000000|146.890000||
B|TSM|20260430|13:39:09|S|18.000000|395.715000||
B|BKSY|20260430|13:39:11|S|11.000000|35.580000||
B|F|20260430|13:39:11|S|20.000000|11.955000||
B|GOOGL|20260430|13:39:11|S|3.000000|383.300000||
B|MXL|20260430|13:39:11|S|100.000000|72.630000||
B|EWZ|20260430|13:39:12|S|18.000000|39.505000||
B|EWZ|20260430|13:39:12|S|19.000000|39.505000||
B|MSFT|20260430|13:39:12|S|3.000000|401.138600||
B|NVDL|20260430|13:39:12|S|300.000000|94.840000||
B|OKLO|20260430|13:39:12|S|100.000000|70.624100||
B|HBAN|20260430|13:39:13|S|20.000000|16.705000||
B|QQQM|20260430|13:39:13|S|0.010940|274.000000||
B|TSLA|20260430|13:39:13|S|3.000000|379.325000||
B|META|20260430|13:39:14|S|3.000000|608.380000||
B|MSFT|20260430|13:39:14|S|1.000000|401.160000||
B|MSFT|20260430|13:39:14|S|1.000000|401.160000||
B|MSI|20260430|13:39:14|S|5.000000|437.155000||
B|AMD|20260430|13:39:15|S|50.000000|352.605000||
B|SOXL|20260430|13:39:15|S|111.000000|126.155000||
B|ZTS|20260430|13:39:15|S|100.000000|114.490000||
B|CRWV|20260430|13:39:16|S|25.000000|115.321900||
B|MSOS|20260430|13:39:16|S|500.000000|5.067500||
B|WEN|20260430|13:39:16|S|5.000000|6.877500||
B|GOOG|20260430|13:39:17|S|116.000000|380.095000||
B|ZS|20260430|13:39:17|S|1.000000|130.045000||
B|ABTS|20260430|13:39:18|S|10.000000|1.350000||
B|ABTS|20260430|13:39:18|S|50.000000|1.360000||
B|CLSK|20260430|13:39:18|S|1130.000000|12.485000||
B|CLSK|20260430|13:39:18|S|1800.000000|12.480000||
B|GOOG|20260430|13:39:18|S|10.000000|380.120000||
B|HAO|20260430|13:39:18|E|1.000000|0.650400||
B|MSFU|20260430|13:39:18|S|80.000000|26.537200||
B|MUU|20260430|13:39:18|S|10.000000|262.395000||
B|SATL|20260430|13:39:18|S|7.000000|6.515000||
B|SQQQ|20260430|13:39:18|S|135.000000|52.177400||
B|TM|20260430|13:39:18|S|1.000000|192.335000||
B|BMNR|20260430|13:39:19|S|142.000000|20.960000||
B|VGK|20260430|13:39:19|S|800.000000|87.118400||
B|BLDR|20260430|13:39:20|S|50.000000|79.420000||
B|META|20260430|13:39:20|E|1.000000|608.320000||
B|SOXS|20260430|13:39:20|S|1000.000000|13.435000||
B|TER|20260430|13:39:20|S|20.000000|351.811000||
B|TSLA|20260430|13:39:20|S|2.000000|379.295000||
B|V|20260430|13:39:20|S|1.000000|330.205000||
B|CLMB|20260430|13:39:21|S|15.000000|15.770000||
B|EEFT|20260430|13:39:21|S|99.000000|73.160000||
B|EEFT|20260430|13:39:21|S|101.000000|73.190000||
B|GOOG|20260430|13:39:21|S|3.000000|380.070000||
B|GOOG|20260430|13:39:21|S|77.000000|380.078900||
B|MSFT|20260430|13:39:21|S|1.000000|401.187600||
B|MSFT|20260430|13:39:21|S|3.000000|401.180000||
B|SCZ|20260430|13:39:21|S|100.000000|83.525000||
B|Z|20260430|13:39:21|S|1.000000|43.599400||
B|AMD|20260430|13:39:22|S|96.000000|352.760000||
B|EXTR|20260430|13:39:22|S|20.000000|22.170700||
B|VTRS|20260430|13:39:22|S|20.000000|15.105000||
B|AMD|20260430|13:39:23|S|7.000000|352.895000||
B|CVNA|20260430|13:39:23|S|2.000000|390.799000||
B|MSFT|20260430|13:39:23|S|1.000000|401.187600||
B|NOWL|20260430|13:39:23|S|100.000000|3.765000||
B|UPST|20260430|13:39:23|S|11.000000|30.832500||
B|XLE|20260430|13:39:23|S|55.000000|59.445000||
B|KEEL|20260430|13:39:24|S|1.000000|3.015000||
B|KVUE|20260430|13:39:24|S|20.000000|17.420000||
B|META|20260430|13:39:24|S|7.000000|608.341800||
B|TXN|20260430|13:39:24|S|1.000000|280.325000||
B|AAL|20260430|13:39:25|S|720.000000|11.685000||
B|ECAT|20260430|13:39:25|S|100.000000|14.810000||
B|IONQ|20260430|13:39:25|S|2.000000|44.505000||
B|IONQ|20260430|13:39:25|S|37.000000|44.505000||
B|VOO|20260430|13:39:25|S|1.000000|658.610000||
B|BORR|20260430|13:39:26|S|20.000000|6.040000||
B|MSFT|20260430|13:39:26|S|3.000000|401.187600||
B|MSFT|20260430|13:39:26|S|10.000000|401.180000||
B|PANW|20260430|13:39:26|S|5.000000|178.220000||
B|TQQQ|20260430|13:39:26|S|500.000000|62.920700||
B|FSP|20260430|13:39:27|S|8.000000|0.644900||
B|UNH|20260430|13:39:27|S|2.000000|370.145000||
B|QCOM|20260430|13:39:28|S|100.000000|179.755000||
B|RZLV|20260430|13:39:28|S|20.000000|2.520000||
B|TSEM|20260430|13:39:28|S|6.000000|217.201000||
B|TSEM|20260430|13:39:28|S|31.000000|217.210000||
B|ASTS|20260430|13:39:29|S|2.000000|73.815000||
B|MSFT|20260430|13:39:29|S|2.000000|401.200000||
B|NVDA|20260430|13:39:29|S|31.000000|201.125000||
B|RKT|20260430|13:39:29|S|20.000000|14.760000||
B|AMD|20260430|13:39:30|S|79.000000|352.900000||
B|ARKK|20260430|13:39:30|S|6.000000|75.650000||
B|PAYX|20260430|13:39:30|S|0.053700|93.090000||
B|RTX|20260430|13:39:30|S|3.000000|175.590000||
B|AMZN|20260430|13:39:31|S|20.000000|259.870000||
B|COTY|20260430|13:39:31|S|15.000000|2.420000||
B|TQQQ|20260430|13:39:31|S|100.000000|62.912500||
B|VICR|20260430|13:39:31|S|30.000000|264.000000||
B|BRK/B|20260430|13:39:32|S|1.000000|474.644400||
B|APLD|20260430|13:39:33|S|150.000000|34.790000||
B|BLKB|20260430|13:39:33|S|100.000000|37.520000||
B|FND|20260430|13:39:33|S|20.000000|47.528800||
B|MSTR|20260430|13:39:33|S|10.000000|164.190000||
B|OMDA|20260430|13:39:33|S|500.000000|14.540000||
B|WAB|20260430|13:39:33|S|2.000000|268.941000||
B|ZDAI|20260430|13:39:33|S|1.000000|2.160000||
B|SOXL|20260430|13:39:34|S|100.000000|126.211200||
B|GPRK|20260430|13:39:35|S|50.000000|9.582600||
B|MSFT|20260430|13:39:35|S|1.000000|401.200000||
B|RXRX|20260430|13:39:35|S|1.000000|3.539800||
B|TSLA|20260430|13:39:35|S|148.000000|379.420000||
B|TSLL|20260430|13:39:35|S|20.000000|12.345000||
B|TSLL|20260430|13:39:35|S|3200.000000|12.350000||
B|ARWR|20260430|13:39:36|S|20.000000|72.990000||
B|EAT|20260430|13:39:36|S|197.000000|151.750000||
B|MDA|20260430|13:39:36|S|165.000000|30.450000||
B|MSFT|20260430|13:39:36|S|1.000000|401.238800||
B|SOXL|20260430|13:39:36|S|100.000000|126.230000||
B|TMC|20260430|13:39:36|S|27.000000|5.210700||
B|FDX|20260430|13:39:37|S|5.000000|395.370000||
B|ETHM|20260430|13:39:38|S|100.000000|10.780000||
B|JANX|20260430|13:39:38|S|65.000000|14.485000||
B|SPMO|20260430|13:39:38|S|0.074970|133.370000||
B|VYM|20260430|13:39:38|S|200.000000|156.689700||
B|COHR|20260430|13:39:39|S|3.000000|316.320000||
B|GOOG|20260430|13:39:39|S|65.000000|380.380000||
B|HIG|20260430|13:39:39|S|10.000000|137.160000||
B|META|20260430|13:39:39|E|1.000000|608.410000||
B|CCO|20260430|13:39:40|S|20.000000|2.390000||
B|GOOGL|20260430|13:39:40|S|1.000000|383.650000||
B|MRVL|20260430|13:39:40|S|100.000000|164.570000||
B|SNDK|20260430|13:39:40|S|23.000000|1090.370000||
B|SOFI|20260430|13:39:40|S|18.000000|16.155000||
B|TSLA|20260430|13:39:40|S|30.000000|379.410000||
B|TXN|20260430|13:39:40|S|5.000000|280.334000||
B|WAB|20260430|13:39:40|S|1.000000|268.950000||
B|BBD|20260430|13:39:41|S|2.000000|3.865000||
B|MU|20260430|13:39:41|S|11.000000|509.820000||
B|PAGP|20260430|13:39:41|S|100.000000|24.355000||
B|AMD|20260430|13:39:42|S|2.000000|352.950000||
B|COHR|20260430|13:39:42|S|1.000000|316.330000||
B|MDY|20260430|13:39:42|S|2.000000|662.450000||
B|VRT|20260430|13:39:42|S|2.000000|326.492600||
B|CPRT|20260430|13:39:43|S|100.000000|33.285000||
B|CWBC|20260430|13:39:43|S|10.000000|23.800000||
B|LLY|20260430|13:39:43|S|8.000000|940.445000||
B|MSFT|20260430|13:39:43|S|23.000000|401.168500||
B|VLN|20260430|13:39:43|S|203.000000|1.895000||
B|ZETA|20260430|13:39:43|S|200.000000|18.525000||
B|CIEN|20260430|13:39:45|S|1.000000|520.510000||
B|SNDK|20260430|13:39:45|S|11.000000|1090.500000||
B|TWLO|20260430|13:39:45|S|60.000000|146.520000||
B|ARM|20260430|13:39:46|S|10.000000|212.983500||
B|ENB|20260430|13:39:46|S|20.000000|54.685000||
B|MSFT|20260430|13:39:47|S|1.000000|401.160000||
B|TSEM|20260430|13:39:47|S|100.000000|217.451000||
B|ASTS|20260430|13:39:48|S|34.000000|73.840000||
B|AVGO|20260430|13:39:48|S|25.000000|415.287300||
B|AVGO|20260430|13:39:48|S|50.000000|415.250000||
B|CSCO|20260430|13:39:48|S|3.000000|91.085000||
B|GOOGL|20260430|13:39:48|S|13.000000|383.780000||
B|GOOGL|20260430|13:39:48|S|26.000000|383.771700||
B|HIMS|20260430|13:39:48|S|114.000000|26.720000||
B|NU|20260430|13:39:48|S|20.000000|14.365000||
B|WFC|20260430|13:39:48|S|175.000000|82.177400||
B|CLS|20260430|13:39:49|S|5.000000|399.120000||
B|GOOGL|20260430|13:39:49|S|6.000000|383.780000||
B|COHR|20260430|13:39:50|S|1.000000|316.110000||
B|NVDA|20260430|13:39:50|S|218.000000|201.155600||
B|TXN|20260430|13:39:50|S|2.000000|280.280000||
B|KO|20260430|13:39:51|S|1.000000|78.415000||
B|MA|20260430|13:39:51|S|8.000000|499.620000||
B|O|20260430|13:39:51|S|6.000000|63.647700||
B|PLUG|20260430|13:39:51|S|100.000000|3.135000||
B|AMD|20260430|13:39:52|S|4.000000|352.825000||
B|GEV|20260430|13:39:52|S|5.000000|1088.020000||
B|AUR|20260430|13:39:53|S|65.000000|6.115000||
B|CIEN|20260430|13:39:53|S|30.000000|520.220000||
B|GOOG|20260430|13:39:53|S|73.000000|380.597900||
B|AMAT|20260430|13:39:54|S|20.000000|394.975000||
B|IBRX|20260430|13:39:54|S|20.000000|7.140000||
B|UEC|20260430|13:39:54|S|5.000000|14.695000||
B|AMD|20260430|13:39:55|S|42.000000|352.740000||
B|NOK|20260430|13:39:55|S|8.000000|12.755000||
B|SNDK|20260430|13:39:55|S|5.000000|1090.500000||
B|TSLA|20260430|13:39:55|S|1.000000|379.525000||
B|TYL|20260430|13:39:55|S|5.000000|340.920000||
B|LITE|20260430|13:39:56|S|3.000000|907.410000||
B|ZTS|20260430|13:39:56|S|21.000000|114.574900||
B|CMI|20260430|13:39:57|S|2.000000|671.865000||
B|GLUE|20260430|13:39:57|S|75.000000|19.050000||
B|MSFT|20260430|13:39:57|S|1.000000|401.328000||
B|WEN|20260430|13:39:57|S|38.000000|6.879100||
B|ZM|20260430|13:39:57|S|100.000000|96.785000||
B|AMD|20260430|13:39:58|S|54.000000|352.732200||
B|COIN|20260430|13:39:58|S|100.000000|186.950000||
B|GOOGL|20260430|13:39:58|S|1.000000|383.870000||
B|CELH|20260430|13:39:59|S|1.000000|33.065400||
B|BAND|20260430|13:40:00|S|100.000000|35.460000||
B|BX|20260430|13:40:00|S|15.000000|125.171900||
B|SOFI|20260430|13:40:00|S|50.000000|16.157800||
B|ZTS|20260430|13:40:00|S|45.000000|114.495100||
B|INTC|20260430|13:40:01|S|20.000000|94.465000||
B|VXUS|20260430|13:40:01|S|6.000000|82.825000||
B|ASTS|20260430|13:40:02|S|1.000000|73.820000||
B|CIEN|20260430|13:40:02|S|1.000000|520.410000||
B|KLRA|20260430|13:40:02|S|100.000000|25.180000||
B|LPLA|20260430|13:40:02|S|1.000000|335.759000||
B|TQQQ|20260430|13:40:02|S|112.000000|62.957400||
B|TQQQ|20260430|13:40:02|S|150.000000|62.957800||
B|XLE|20260430|13:40:02|S|20.000000|59.425000||
B|INTC|20260430|13:40:03|S|300.000000|94.470000||
B|QQQ|20260430|13:40:03|S|300.000000|665.635000||
B|RDW|20260430|13:40:03|S|31.000000|9.179300||
B|SAIA|20260430|13:40:03|S|100.000000|442.050000||
B|SAIA|20260430|13:40:03|S|163.000000|441.708200||
B|SAIA|20260430|13:40:03|S|298.000000|442.010000||
B|GOOGL|20260430|13:40:04|S|5.000000|383.710000||
B|MSFT|20260430|13:40:04|S|1.000000|401.518600||
B|MSFT|20260430|13:40:04|S|50.000000|401.480000||
B|MSTY|20260430|13:40:04|S|50.000000|24.579900||
B|SNAP|20260430|13:40:04|S|18.000000|6.050000||
B|TQQQ|20260430|13:40:04|S|700.000000|62.950700||
B|WTI|20260430|13:40:04|S|18.000000|4.200000||
B|ZTS|20260430|13:40:04|S|6.000000|114.495000||
B|KLAC|20260430|13:40:05|S|12.000000|1768.181000||
B|KLAC|20260430|13:40:05|S|38.000000|1768.190000||
B|SMCI|20260430|13:40:05|S|100.000000|27.365000||
B|ZTS|20260430|13:40:05|S|10.000000|114.496400||
B|TSLA|20260430|13:40:06|S|1.000000|379.580000||
B|ADT|20260430|13:40:07|S|15.000000|7.450000||
B|FHN|20260430|13:40:07|S|15.000000|24.951500||
B|GLW|20260430|13:40:07|S|1.000000|162.070000||
B|KO|20260430|13:40:07|S|100.000000|78.405000||
B|SHOP|20260430|13:40:07|S|27.000000|121.180000||
B|WB|20260430|13:40:07|S|100.000000|8.295000||
B|ZTO|20260430|13:40:07|S|1.000000|25.385000||
B|GOTU|20260430|13:40:08|S|4.000000|1.875000||
B|NVDY|20260430|13:40:08|S|1.000000|13.550000||
B|RGA|20260430|13:40:08|S|12.000000|211.350000||
B|GLW|20260430|13:40:09|S|2.000000|162.070000||
B|GME|20260430|13:40:09|S|5.000000|24.649000||
B|JMIA|20260430|13:40:09|S|7.000000|6.979300||
B|MA|20260430|13:40:09|S|1.000000|499.830000||
B|OPEN|20260430|13:40:09|S|830.000000|5.300000||
B|QYLD|20260430|13:40:09|S|5.000000|17.965000||
B|SPY|20260430|13:40:09|S|200.000000|716.470000||
B|CCL|20260430|13:40:10|S|50.000000|26.560000||
B|MA|20260430|13:40:10|S|99.000000|499.780000||
B|MSFT|20260430|13:40:10|S|40.000000|401.590000||
B|DJT|20260430|13:40:11|S|99.000000|9.135000||
B|GOOG|20260430|13:40:11|S|8.000000|380.428200||
B|INTC|20260430|13:40:11|S|100.000000|94.480000||
B|LWLG|20260430|13:40:11|S|110.000000|13.370000||
B|MRVL|20260430|13:40:11|S|200.000000|164.790000||
B|MRVL|20260430|13:40:11|S|1500.000000|164.750000||
B|MSFT|20260430|13:40:11|S|5.000000|401.608800||
B|STM|20260430|13:40:11|S|2.000000|54.275000||
B|AKAN|20260430|13:40:12|S|25.000000|41.730000||
B|AMC|20260430|13:40:12|S|10.000000|1.520000||
B|COST|20260430|13:40:12|S|4.000000|1015.950000||
B|HLI|20260430|13:40:12|S|19.000000|154.955000||
B|IBIT|20260430|13:40:12|S|1.000000|43.140000||
B|PAGS|20260430|13:40:12|S|20.000000|9.845000||
B|QCOM|20260430|13:40:12|S|25.000000|179.320000||
B|SNDK|20260430|13:40:12|S|20.000000|1090.335000||
B|AMD|20260430|13:40:13|S|4.000000|352.730000||
B|SNA|20260430|13:40:13|S|8.000000|381.700000||
B|DXYZ|20260430|13:40:14|S|200.000000|33.140000||
B|TER|20260430|13:40:14|S|20.000000|352.160000||
B|ZTS|20260430|13:40:14|S|1.000000|114.475000||
B|ASTS|20260430|13:40:15|S|3.000000|73.820000||
B|ZONE|20260430|13:40:15|S|100.000000|0.290000||
B|TLT|20260430|13:40:16|S|766.000000|85.705000||
B|TYL|20260430|13:40:16|S|1.000000|340.450000||
B|VXUS|20260430|13:40:16|S|5.000000|82.815000||
B|ACN|20260430|13:40:17|S|7.000000|177.156300||
B|AXTI|20260430|13:40:17|S|90.000000|77.870000||
B|CRUS|20260430|13:40:17|S|14.000000|162.335000||
B|HXL|20260430|13:40:17|S|8.000000|93.240000||
B|HXL|20260430|13:40:17|S|20.000000|93.240000||
B|META|20260430|13:40:17|S|1.000000|608.680000||
B|MYRG|20260430|13:40:17|S|30.000000|404.900000||
B|SOLV|20260430|13:40:17|S|50.000000|67.495600||
B|USAR|20260430|13:40:17|S|600.000000|25.030000||
B|USO|20260430|13:40:17|S|555.000000|145.500000||
B|VEA|20260430|13:40:17|S|100.000000|68.655000||
B|BABA|20260430|13:40:18|S|1.000000|131.836800||
B|CRWV|20260430|13:40:18|S|432.000000|115.730000||
B|IRTC|20260430|13:40:18|S|1.000000|126.460000||
B|MSFT|20260430|13:40:18|S|1.000000|401.596500||
B|INTW|20260430|13:40:19|S|2.000000|216.505000||
B|LABU|20260430|13:40:19|S|30.000000|178.540000||
B|MA|20260430|13:40:19|S|2.000000|499.770000||
B|NVDA|20260430|13:40:19|S|25.000000|200.860000||
B|PRE|20260430|13:40:19|S|100.000000|17.630000||
B|APP|20260430|13:40:20|S|10.000000|439.665000||
B|BP|20260430|13:40:20|S|100.000000|47.295000||
B|WING|20260430|13:40:20|S|1.000000|164.035000||
B|FROG|20260430|13:40:21|S|2.000000|45.750000||
B|MP|20260430|13:40:21|S|2.000000|64.555000||
B|MSOS|20260430|13:40:21|S|1803.000000|5.065000||
B|QQQI|20260430|13:40:21|S|20.000000|54.085000||
B|CRCL|20260430|13:40:22|S|6.000000|91.400000||
B|SMG|20260430|13:40:22|S|3.000000|61.419400||
B|BRK/B|20260430|13:40:23|S|63.000000|474.540000||
B|BRK/B|20260430|13:40:23|S|101.000000|474.530000||
B|KO|20260430|13:40:23|S|1.000000|78.395000||
B|PFE|20260430|13:40:23|S|100.000000|26.670000||
B|PFE|20260430|13:40:23|S|140.000000|26.665000||
B|SDOW|20260430|13:40:23|S|23.000000|28.709500||
B|TMUS|20260430|13:40:23|S|10.000000|195.340000||
B|AAPL|20260430|13:40:24|S|71.000000|273.385000||
B|APLD|20260430|13:40:24|S|1149.000000|34.790000||
B|ILMN|20260430|13:40:24|S|20.000000|126.010000||
B|INTC|20260430|13:40:24|S|100.000000|94.460000||
B|ARM|20260430|13:40:25|S|17.000000|213.250000||
B|KLAC|20260430|13:40:25|S|1.000000|1770.450000||
B|MSFT|20260430|13:40:25|S|110.000000|401.510000||
B|MSFT|20260430|13:40:25|S|259.000000|401.480000||
B|SNAP|20260430|13:40:25|S|18.000000|6.050000||
B|SNDK|20260430|13:40:25|S|16.000000|1090.002500||
B|DFP|20260430|13:40:26|S|150.000000|21.160000||
B|META|20260430|13:40:26|S|7.000000|608.525300||
B|RIVN|20260430|13:40:26|S|100.000000|16.465000||
B|SAIA|20260430|13:40:26|S|100.000000|443.160000||
B|SAIA|20260430|13:40:26|S|100.000000|443.350000||
B|Z|20260430|13:40:26|S|1.000000|43.606200||
B|AMD|20260430|13:40:27|S|4.000000|352.820000||
B|NU|20260430|13:40:27|S|7.000000|14.359300||
B|CLMB|20260430|13:40:28|S|27.000000|15.890000||
B|CMG|20260430|13:40:28|S|50.000000|33.895000||
B|DGNX|20260430|13:40:28|S|600.000000|1.905000||
B|QBTS|20260430|13:40:28|S|5.000000|19.835000||
B|SIMO|20260430|13:40:28|S|1.000000|215.290000||
B|SOXX|20260430|13:40:28|S|5.000000|460.570000||
B|TER|20260430|13:40:28|S|20.000000|352.481000||
B|BUR|20260430|13:40:29|S|1000.000000|4.940700||
B|MSFT|20260430|13:40:29|S|6.000000|401.480000||
B|ASTS|20260430|13:40:30|S|1.000000|73.840000||
B|BB|20260430|13:40:30|S|8.000000|5.395000||
B|KKR|20260430|13:40:30|S|12.000000|103.490000||
B|META|20260430|13:40:30|S|5.000000|608.499500||
B|MSFT|20260430|13:40:30|S|1.000000|401.470000||
B|TSLA|20260430|13:40:30|S|1.000000|379.130000||
B|AMZN|20260430|13:40:31|S|25.000000|259.885000||
B|GOF|20260430|13:40:31|S|450.000000|11.375000||
B|SBUX|20260430|13:40:31|S|10.000000|105.327300||
B|SNAP|20260430|13:40:31|S|20.000000|6.050000||
B|STX|20260430|13:40:31|S|10.000000|644.050000||
B|AAPL|20260430|13:40:32|S|27.000000|273.355000||
B|ARM|20260430|13:40:32|S|100.000000|213.140000||
B|LWLG|20260430|13:40:32|S|37.000000|13.365000||
B|NVDA|20260430|13:40:32|S|74.000000|200.860000||
B|USAR|20260430|13:40:32|S|208.000000|25.000000||
B|VRT|20260430|13:40:32|S|50.000000|326.490000||
B|MSOS|20260430|13:40:33|S|2.000000|5.059200||
B|MSOS|20260430|13:40:33|S|100.000000|5.060000||
B|ADM|20260430|13:40:34|S|4.000000|74.715000||
B|LITE|20260430|13:40:34|S|50.000000|908.340000||
B|TSLA|20260430|13:40:34|S|1.000000|379.145000||
B|UVXY|20260430|13:40:34|S|100.000000|36.585000||
B|BOOT|20260430|13:40:35|S|100.000000|170.215000||
B|KLRA|20260430|13:40:35|S|50.000000|25.340000||
B|MSFT|20260430|13:40:35|S|226.000000|401.360000||
B|ORCL|20260430|13:40:35|S|41.000000|161.850000||
B|QURE|20260430|13:40:35|S|180.000000|19.668200||
B|QURE|20260430|13:40:35|S|776.000000|19.670000||
B|QURE|20260430|13:40:35|S|1000.000000|19.660000||
B|SOUN|20260430|13:40:35|S|300.000000|7.905000||
B|CHWY|20260430|13:40:37|S|20.000000|25.145000||
B|FLNC|20260430|13:40:37|S|20.000000|12.280000||
B|META|20260430|13:40:37|S|1.000000|609.319500||
B|MSFT|20260430|13:40:37|S|40.000000|401.360000||
B|OPEN|20260430|13:40:37|S|5.000000|5.300000||
B|ROST|20260430|13:40:37|S|6.000000|228.673600||
B|AMD|20260430|13:40:38|S|15.000000|353.010000||
B|AMKR|20260430|13:40:38|S|54.000000|68.617500||
B|ETN|20260430|13:40:38|S|1.000000|430.060000||
B|GOOG|20260430|13:40:38|S|10.000000|380.550000||
B|NFLX|20260430|13:40:38|S|1.000000|93.445000||
B|AMD|20260430|13:40:39|S|2.000000|353.097700||
B|CRWV|20260430|13:40:39|S|4.000000|115.690000||
B|DTIL|20260430|13:40:39|S|200.000000|6.990000||
B|GOOGL|20260430|13:40:39|S|100.000000|383.800000||
B|NU|20260430|13:40:39|S|5.000000|14.359300||
B|AMD|20260430|13:40:40|S|1.000000|353.130000||
B|APD|20260430|13:40:40|S|34.000000|295.540000||
B|BRO|20260430|13:40:40|S|20.000000|59.140000||
B|NLY|20260430|13:40:40|S|5.000000|22.827500||
B|BP|20260430|13:40:41|S|89.000000|47.299300||
B|BRK/B|20260430|13:40:41|S|15.000000|474.540000||
B|COIN|20260430|13:40:41|S|2.000000|186.710000||
B|GH|20260430|13:40:41|S|20.000000|85.270000||
B|NET|20260430|13:40:41|S|31.000000|205.270000||
B|NVDA|20260430|13:40:41|S|484.000000|200.870000||
B|TVTX|20260430|13:40:41|S|56.000000|42.058800||
B|MSFT|20260430|13:40:42|S|100.000000|401.320000||
B|RXRX|20260430|13:40:42|S|1.000000|3.549800||
B|UBER|20260430|13:40:42|S|10.000000|74.325000||
B|UMAC|20260430|13:40:42|S|100.000000|14.610000||
B|BAND|20260430|13:40:43|S|11.000000|35.480000||
B|MPWR|20260430|13:40:43|S|30.000000|1587.070000||
B|ZS|20260430|13:40:43|S|16.000000|129.977100||
B|AMD|20260430|13:40:44|S|1.000000|353.222400||
B|IONZ|20260430|13:40:44|S|25.000000|6.779400||
B|ISPC|20260430|13:40:44|S|30.000000|5.597800||
B|TXN|20260430|13:40:44|S|29.000000|280.270000||
B|ZTS|20260430|13:40:44|S|4.000000|114.548300||
B|AMD|20260430|13:40:45|S|4.000000|353.212700||
B|GOOGL|20260430|13:40:45|S|100.000000|383.670000||
B|LWLG|20260430|13:40:45|S|3.000000|13.385000||
B|QYLD|20260430|13:40:45|S|25.000000|17.960000||
B|TSLA|20260430|13:40:45|S|1.000000|379.190000||
B|BP|20260430|13:40:46|S|2.000000|47.297300||
B|IOVA|20260430|13:40:46|S|100.000000|3.399300||
B|NEE|20260430|13:40:46|S|13.000000|96.660000||
B|RKLB|20260430|13:40:46|S|500.000000|82.365000||
B|AKAN|20260430|13:40:47|S|10.000000|41.750000||
B|AKBA|20260430|13:40:47|S|25.000000|1.390000||
B|AMD|20260430|13:40:47|S|2.000000|353.366300||
B|AMD|20260430|13:40:47|S|3.000000|353.366800||
B|AMD|20260430|13:40:47|S|5.000000|353.350000||
B|AMD|20260430|13:40:47|S|14.000000|353.350000||
B|ASTX|20260430|13:40:47|S|12.000000|26.895400||
B|ASTX|20260430|13:40:47|S|42.000000|26.900000||
B|ASTX|20260430|13:40:47|S|73.000000|26.900000||
B|LAC|20260430|13:40:47|S|50.000000|5.735000||
B|NCLH|20260430|13:40:47|S|11.000000|18.295000||
B|QUBT|20260430|13:40:47|S|126.000000|8.905000||
B|RXRX|20260430|13:40:47|S|53.000000|3.545000||
B|AEHR|20260430|13:40:48|S|352.000000|90.090000||
B|GOOGL|20260430|13:40:48|S|100.000000|383.600000||
B|LRCX|20260430|13:40:48|S|100.000000|258.290000||
B|VT|20260430|13:40:48|S|10.000000|150.775000||
B|GOOGL|20260430|13:40:49|S|10.000000|383.540000||
B|RXRX|20260430|13:40:49|S|1.000000|3.549800||
B|SNOW|20260430|13:40:49|S|6.000000|135.710000||
B|AMD|20260430|13:40:50|S|10.000000|353.375000||
B|AMD|20260430|13:40:50|S|50.000000|353.375000||
B|BABA|20260430|13:40:50|S|1.000000|131.788300||
B|BABA|20260430|13:40:50|S|100.000000|131.770000||
B|GOOGL|20260430|13:40:50|S|10.000000|383.540000||
B|KO|20260430|13:40:50|S|7.000000|78.399300||
B|ONTO|20260430|13:40:50|S|20.000000|294.140000||
B|QCOM|20260430|13:40:50|S|3.000000|179.370000||
B|ZM|20260430|13:40:50|S|100.000000|96.875000||
B|ISPC|20260430|13:40:51|S|5.000000|5.598800||
B|LAC|20260430|13:40:51|S|19.000000|5.735000||
B|QURE|20260430|13:40:51|S|200.000000|19.686400||
B|RIVN|20260430|13:40:51|S|20.000000|16.455000||
B|TOPT|20260430|13:40:51|S|9.000000|32.045000||
B|ARM|20260430|13:40:52|S|18.000000|213.140000||
B|BRK/B|20260430|13:40:52|S|100.000000|474.540000||
B|BRK/B|20260430|13:40:52|S|130.000000|474.540000||
B|BRK/B|20260430|13:40:52|S|400.000000|474.540000||
B|GRAB|20260430|13:40:52|S|20.000000|3.770000||
B|HPQ|20260430|13:40:52|S|100.000000|20.615000||
B|IONZ|20260430|13:40:52|S|5.000000|6.779900||
B|NVDL|20260430|13:40:52|S|5.000000|94.628700||
B|XTLB|20260430|13:40:52|S|500.000000|3.790000||
B|VRT|20260430|13:40:53|S|2.000000|326.490000||
B|ARES|20260430|13:40:54|S|2.000000|116.680000||
B|ASTS|20260430|13:40:54|S|2.000000|73.930000||
B|ISPC|20260430|13:40:54|S|1000.000000|5.600000||
B|PCTY|20260430|13:40:54|S|5.000000|105.190000||
B|PDI|20260430|13:40:54|S|239.000000|17.435000||
B|MSTR|20260430|13:40:55|S|1.000000|164.220000||
B|NFLX|20260430|13:40:55|S|3.000000|93.455000||
B|TER|20260430|13:40:55|S|7.000000|352.260000||
B|AMD|20260430|13:40:56|S|19.000000|353.045000||
B|META|20260430|13:40:56|S|46.000000|609.690000||
B|QCOM|20260430|13:40:56|S|185.000000|179.527500||
B|RZLV|20260430|13:40:56|S|10.000000|2.510000||
B|TER|20260430|13:40:56|S|6.000000|352.530000||
B|GOOGL|20260430|13:40:57|S|1.000000|383.490000||
B|IYH|20260430|13:40:57|S|33.000000|61.325000||
B|ETH|20260430|13:40:58|S|200.000000|21.389300||
B|NFLX|20260430|13:40:58|S|10.000000|93.455000||
B|ZS|20260430|13:40:58|S|1.000000|129.970000||
B|AAOX|20260430|13:40:59|S|100.000000|54.890000||
B|MSTR|20260430|13:40:59|S|157.000000|164.230000||
B|NVDA|20260430|13:40:59|S|400.000000|200.760700||
B|CRCL|20260430|13:41:00|S|10.000000|91.450000||
B|GOOGL|20260430|13:41:00|S|50.000000|383.440000||
B|STZ|20260430|13:41:01|S|30.000000|156.980000||
B|VTI|20260430|13:41:01|S|39.000000|353.050000||
B|Z|20260430|13:41:01|S|14.000000|43.599200||
B|QBTS|20260430|13:41:02|S|1.000000|19.865000||
B|QCOM|20260430|13:41:02|S|5.000000|179.635700||
B|SQM|20260430|13:41:02|S|73.000000|92.250000||
B|META|20260430|13:41:03|S|17.000000|609.635600||
B|ZS|20260430|13:41:03|S|40.000000|129.964000||
B|ANET|20260430|13:41:04|S|15.000000|172.790000||
B|COIN|20260430|13:41:04|S|15.000000|186.910000||
B|CRCL|20260430|13:41:04|S|12.000000|91.470000||
B|GOOGL|20260430|13:41:04|S|1.000000|383.390000||
B|GOOGL|20260430|13:41:04|S|50.000000|383.390000||
B|RXRX|20260430|13:41:04|S|1.000000|3.549900||
B|UMC|20260430|13:41:04|S|50.000000|12.939300||
B|ZTS|20260430|13:41:04|S|7.000000|114.420000||
B|AMD|20260430|13:41:05|S|73.000000|353.050000||
B|ASTS|20260430|13:41:06|S|1.000000|73.930000||
B|ISPC|20260430|13:41:06|S|310.000000|5.652200||
B|META|20260430|13:41:06|S|2.000000|609.590000||
B|STLA|20260430|13:41:06|S|20.000000|7.290000||
B|ZTS|20260430|13:41:06|S|1.000000|114.437100||
B|CSX|20260430|13:41:07|S|100.000000|45.025000||
B|MSTZ|20260430|13:41:07|S|52.000000|6.245000||
B|XYL|20260430|13:41:07|S|20.000000|117.035000||
B|NBIS|20260430|13:41:08|S|37.000000|138.110000||
B|QBTS|20260430|13:41:08|S|30.000000|19.865000||
B|METU|20260430|13:41:09|S|84.000000|24.779400||
B|NBIS|20260430|13:41:09|S|1.000000|138.105000||
B|TYL|20260430|13:41:09|S|12.000000|340.590000||
B|AMD|20260430|13:41:11|S|10.000000|353.036100||
B|CAT|20260430|13:41:11|S|0.010000|894.670000||
B|QCOM|20260430|13:41:11|S|286.000000|179.510000||
B|SOXS|20260430|13:41:11|S|800.000000|13.425000||
B|ZTS|20260430|13:41:11|S|5.000000|114.502600||
B|META|20260430|13:41:12|S|120.000000|609.000000||
B|NIO|20260430|13:41:12|S|1004.000000|6.359500||
B|QQQ|20260430|13:41:12|S|800.000000|665.580000||
B|TEVA|20260430|13:41:12|S|20.000000|34.960000||
B|BMNU|20260430|13:41:13|S|400.000000|1.889800||
B|CLAR|20260430|13:41:13|S|65.000000|2.610000||
B|VALN|20260430|13:41:13|S|200.000000|5.390000||
B|BE|20260430|13:41:14|S|2.000000|279.280000||
B|META|20260430|13:41:14|S|1.000000|609.059200||
B|TQQQ|20260430|13:41:14|S|100.000000|62.942500||
B|ALAB|20260430|13:41:15|S|100.000000|195.435000||
B|BA|20260430|13:41:15|S|89.000000|229.215500||
B|CHKP|20260430|13:41:15|S|2.000000|116.950000||
B|LWLG|20260430|13:41:16|S|18.000000|13.376900||
B|SPOT|20260430|13:41:16|S|96.000000|446.400000||
B|WULF|20260430|13:41:16|S|100.000000|21.760000||
B|AMZN|20260430|13:41:17|S|100.000000|259.850000||
B|GOOG|20260430|13:41:17|S|15.000000|380.200000||
B|LAC|20260430|13:41:17|S|180.000000|5.739400||
B|V|20260430|13:41:17|S|20.000000|330.250000||
B|BABA|20260430|13:41:18|S|1.000000|131.828500||
B|ZS|20260430|13:41:18|S|4.000000|129.987900||
B|ZS|20260430|13:41:18|S|4.000000|130.017300||
B|NOK|20260430|13:41:19|S|7.000000|12.755000||
B|TMDX|20260430|13:41:19|S|2.000000|101.150000||
B|AVB|20260430|13:41:20|S|4.000000|182.880000||
B|EFC|20260430|13:41:20|S|2907.000000|13.285000||
B|GOOGL|20260430|13:41:20|S|1.000000|383.470000||
B|NBIS|20260430|13:41:20|S|50.000000|137.950000||
B|SOFI|20260430|13:41:20|S|2.000000|16.155000||
B|SOFI|20260430|13:41:20|S|15.000000|16.155000||
B|TSM|20260430|13:41:20|S|200.000000|395.570000||
B|UNH|20260430|13:41:20|S|17.000000|369.716500||
B|ZTS|20260430|13:41:20|S|14.000000|114.432100||
B|AVGO|20260430|13:41:21|S|72.000000|415.400000||
B|AVGO|20260430|13:41:21|S|300.000000|415.380000||
B|BSCR|20260430|13:41:21|S|17.000000|19.635000||
B|DG|20260430|13:41:22|S|10.000000|115.235000||
B|GOOGL|20260430|13:41:22|S|10.000000|383.540000||
B|MSTR|20260430|13:41:22|S|1.000000|164.392900||
B|MSTR|20260430|13:41:22|S|2.000000|164.392900||
B|NDLS|20260430|13:41:22|S|100.000000|12.515000||
B|NU|20260430|13:41:22|S|5.000000|14.359300||
B|RCL|20260430|13:41:22|S|0.323600|267.790000||
B|VT|20260430|13:41:22|S|11.000000|150.765000||
B|AMD|20260430|13:41:23|S|14.000000|352.640000||
B|HCWC|20260430|13:41:23|S|392.000000|0.263900||
B|INTC|20260430|13:41:23|S|11.000000|94.330000||
B|LQDA|20260430|13:41:23|S|25.000000|38.850000||
B|QQQ|20260430|13:41:23|S|200.000000|665.570000||
B|AMD|20260430|13:41:24|S|78.000000|352.574500||
B|DINO|20260430|13:41:24|S|29.000000|66.788500||
B|LAES|20260430|13:41:24|S|500.000000|2.839900||
B|META|20260430|13:41:24|S|100.000000|609.340000||
B|MSFT|20260430|13:41:24|S|1.000000|401.635000||
B|IE|20260430|13:41:25|S|100.000000|12.955000||
B|IJH|20260430|13:41:25|S|16.000000|72.589800||
B|MDIA|20260430|13:41:25|S|96.000000|0.819900||
B|NOK|20260430|13:41:25|S|7.000000|12.755000||
B|PSTL|20260430|13:41:25|S|2.000000|21.755000||
B|ZTS|20260430|13:41:25|S|1.000000|114.430700||
B|ZTS|20260430|13:41:25|S|1.000000|114.430700||
B|ZTS|20260430|13:41:25|S|4.000000|114.430700||
B|ZTS|20260430|13:41:25|S|4.000000|114.430700||
B|ZTS|20260430|13:41:25|S|4.000000|114.430700||
B|ZTS|20260430|13:41:25|S|5.000000|114.430700||
B|ZTS|20260430|13:41:25|S|7.000000|114.430700||
B|ZTS|20260430|13:41:25|S|8.000000|114.430700||
B|ZTS|20260430|13:41:25|S|11.000000|114.430700||
B|ZTS|20260430|13:41:25|S|14.000000|114.430700||
B|KTOS|20260430|13:41:26|S|20.000000|62.470000||
B|QCOM|20260430|13:41:26|S|100.000000|179.380000||
B|AMD|20260430|13:41:27|S|14.000000|352.590000||
B|CCJ|20260430|13:41:27|S|30.000000|121.350000||
B|AAPL|20260430|13:41:28|S|70.000000|273.529000||
B|DXYZ|20260430|13:41:28|S|200.000000|33.150000||
B|EWT|20260430|13:41:28|S|12.000000|89.208300||
B|JANX|20260430|13:41:28|S|100.000000|14.495000||
B|SLV|20260430|13:41:28|S|1300.000000|66.580000||
B|STX|20260430|13:41:28|S|3.000000|645.810000||
B|ABVX|20260430|13:41:29|S|1.000000|112.420000||
B|PRG|20260430|13:41:30|S|2.000000|35.620000||
B|WMB|20260430|13:41:30|S|50.000000|75.850000||
B|WMB|20260430|13:41:30|S|80.000000|75.835000||
B|JANX|20260430|13:41:31|S|250.000000|14.479500||
B|MSFT|20260430|13:41:31|S|20.000000|401.650000||
B|MTZ|20260430|13:41:31|S|80.000000|397.830000||
B|AMZN|20260430|13:41:32|S|100.000000|260.225000||
B|EWT|20260430|13:41:32|S|12.000000|89.206500||
B|GOOG|20260430|13:41:32|S|78.000000|380.230000||
B|INTC|20260430|13:41:32|S|10.000000|94.310000||
B|JBLU|20260430|13:41:32|S|20.000000|4.800000||
B|AAPL|20260430|13:41:33|S|100.000000|273.525000||
B|INTC|20260430|13:41:33|S|74.000000|94.295000||
B|AAPL|20260430|13:41:34|S|98.000000|273.525000||
B|CRWV|20260430|13:41:34|S|2.000000|115.680000||
B|CTRA|20260430|13:41:34|S|10.000000|35.715000||
B|GOOGL|20260430|13:41:34|S|130.000000|383.190000||
B|NFLX|20260430|13:41:34|S|10.000000|93.485000||
B|PINS|20260430|13:41:34|S|1.000000|19.805000||
B|SOXL|20260430|13:41:34|S|100.000000|125.900000||
B|URA|20260430|13:41:34|S|50.000000|55.399100||
B|LRCX|20260430|13:41:35|S|100.000000|257.950000||
B|EWZ|20260430|13:41:36|S|35.000000|39.515000||
B|EWZ|20260430|13:41:36|S|65.000000|39.515000||
B|NVDA|20260430|13:41:36|S|179.000000|200.785000||
B|QCOM|20260430|13:41:36|S|7.000000|179.430000||
B|ZM|20260430|13:41:36|S|100.000000|96.870000||
B|AMD|20260430|13:41:37|S|86.000000|352.750000||
B|CSBR|20260430|13:41:37|S|100.000000|5.960000||
B|GDOT|20260430|13:41:37|S|200.000000|12.500000||
B|MSFT|20260430|13:41:37|S|10.000000|401.540000||
B|NU|20260430|13:41:37|S|8.000000|14.359100||
B|NVDA|20260430|13:41:37|S|500.000000|200.819900||
B|SNDK|20260430|13:41:37|S|1.000000|1091.340000||
B|SNDK|20260430|13:41:37|S|4.000000|1091.340000||
B|STX|20260430|13:41:37|S|5.000000|646.260000||
B|VIVO|20260430|13:41:37|S|900.000000|3.365000||
B|GEMI|20260430|13:41:38|S|200.000000|4.389100||
B|SOXL|20260430|13:41:38|S|1.000000|125.990000||
B|AP|20260430|13:41:39|S|20.000000|10.700000||
B|AVGO|20260430|13:41:39|S|200.000000|415.430000||
B|AVGO|20260430|13:41:39|S|234.000000|415.390000||
B|AVGO|20260430|13:41:39|S|400.000000|415.440000||
B|BP|20260430|13:41:39|S|128.000000|47.289300||
B|FBTC|20260430|13:41:39|S|5.000000|66.267500||
B|GOOG|20260430|13:41:39|S|303.000000|379.990000||
B|NOW|20260430|13:41:39|S|1.000000|86.990000||
B|SOXL|20260430|13:41:39|S|150.000000|126.010000||
B|BP|20260430|13:41:40|S|100.000000|47.290000||
B|AMDL|20260430|13:41:41|S|0.250000|35.070000||
B|FBTC|20260430|13:41:41|S|5.000000|66.280000||
B|GOOGL|20260430|13:41:41|S|110.000000|383.200000||
B|MSFT|20260430|13:41:41|S|10.000000|401.528500||
B|NRG|20260430|13:41:41|S|14.000000|153.640000||
B|USO|20260430|13:41:41|S|22.000000|145.260000||
B|FDX|20260430|13:41:42|S|115.000000|396.040000||
B|META|20260430|13:41:42|S|4.000000|609.190000||
B|MSFT|20260430|13:41:42|S|2.000000|401.540000||
B|TSLA|20260430|13:41:42|S|1.000000|379.185000||
B|CAT|20260430|13:41:43|S|1.000000|895.300000||
B|FLS|20260430|13:41:44|S|100.000000|73.630000||
B|FND|20260430|13:41:44|S|13.000000|47.488100||
B|META|20260430|13:41:44|S|100.000000|609.410000||
B|PBR|20260430|13:41:44|S|11.000000|21.755000||
B|QBTS|20260430|13:41:44|S|9.000000|19.865000||
B|CSCO|20260430|13:41:45|S|20.000000|91.035000||
B|NU|20260430|13:41:45|S|1.000000|14.365000||
B|AMD|20260430|13:41:46|S|50.000000|352.950000||
B|GRAB|20260430|13:41:46|S|4000.000000|3.770000||
B|MSFT|20260430|13:41:46|S|10.000000|401.530000||
B|MU|20260430|13:41:46|S|1.000000|508.930000||
B|TROX|20260430|13:41:46|S|100.000000|10.165000||
B|FE|20260430|13:41:47|S|100.000000|47.920000||
B|GEHC|20260430|13:41:47|S|20.000000|60.640000||
B|KLAC|20260430|13:41:47|S|28.000000|1771.680000||
B|QQQ|20260430|13:41:47|S|5.000000|665.625100||
B|O|20260430|13:41:48|S|3.000000|63.659000||
B|QCOM|20260430|13:41:48|S|10.000000|179.540000||
B|ENB|20260430|13:41:49|S|100.000000|54.695000||
B|PFE|20260430|13:41:49|S|500.000000|26.665000||
B|TYL|20260430|13:41:49|S|2.000000|340.595000||
B|USAR|20260430|13:41:49|S|20.000000|25.000700||
B|MXL|20260430|13:41:50|S|1.000000|72.530000||
B|RGA|20260430|13:41:50|S|6.000000|211.340000||
B|SNA|20260430|13:41:50|S|3.000000|381.660000||
B|SOFI|20260430|13:41:50|S|50.000000|16.167800||
B|AMD|20260430|13:41:51|S|13.000000|352.970000||
B|BILS|20260430|13:41:51|S|50.000000|99.435000||
B|CRUS|20260430|13:41:51|S|11.000000|162.180000||
B|HLI|20260430|13:41:51|S|6.000000|154.805000||
B|SOXS|20260430|13:41:51|S|1000.000000|13.445000||
B|ADI|20260430|13:41:52|S|39.000000|401.918700||
B|BRZU|20260430|13:41:52|S|8.000000|117.300000||
B|CLS|20260430|13:41:52|S|40.000000|398.940000||
B|CRESY|20260430|13:41:52|S|500.000000|11.069100||
B|GRAB|20260430|13:41:52|S|25.000000|3.770000||
B|SNDK|20260430|13:41:52|S|10.000000|1091.800000||
B|TSLA|20260430|13:41:52|S|300.000000|379.055000||
B|MA|20260430|13:41:53|S|40.000000|500.020000||
B|SCZ|20260430|13:41:53|S|100.000000|83.525000||
B|SMR|20260430|13:41:54|S|300.000000|12.185000||
B|GLOB|20260430|13:41:55|S|1.000000|40.380000||
B|INTC|20260430|13:41:56|S|14.000000|94.295000||
B|META|20260430|13:41:56|S|7.000000|609.215000||
B|TROX|20260430|13:41:56|S|100.000000|10.165000||
B|IFF|20260430|13:41:57|S|10.000000|69.825000||
B|NIO|20260430|13:41:57|S|25.000000|6.350000||
B|PTLO|20260430|13:41:57|S|40.000000|6.075000||
B|SQQQ|20260430|13:41:57|S|10.000000|52.145000||
B|SQQQ|20260430|13:41:57|S|42.000000|52.145000||
B|MSFT|20260430|13:41:58|S|3.000000|401.600000||
B|NTLA|20260430|13:41:58|S|20.000000|13.660000||
B|NTLA|20260430|13:41:58|S|2588.000000|13.658900||
B|ORCL|20260430|13:41:58|S|25.000000|161.880000||
B|STT|20260430|13:41:58|S|1.000000|153.110000||
B|ZS|20260430|13:41:58|S|10.000000|129.882500||
B|GDOT|20260430|13:41:59|S|200.000000|12.500000||
B|NBIS|20260430|13:41:59|S|5.000000|138.004800||
B|SOXS|20260430|13:42:00|S|200.000000|13.445000||
B|UPST|20260430|13:42:00|S|10.000000|30.845000||
B|VLN|20260430|13:42:00|S|2000.000000|1.915000||
B|WAB|20260430|13:42:00|S|4.000000|268.991000||
B|WULF|20260430|13:42:00|S|100.000000|21.800000||
B|BP|20260430|13:42:01|S|100.000000|47.285000||
B|CIEN|20260430|13:42:01|S|0.200000|520.040000||
B|GOOGL|20260430|13:42:01|S|5.000000|383.440000||
B|META|20260430|13:42:01|S|1.000000|609.295000||
B|UUUU|20260430|13:42:01|S|82.000000|21.089100||
B|UUUU|20260430|13:42:01|S|300.000000|21.090000||
B|AGQ|20260430|13:42:02|S|1.000000|111.827800||
B|AAPL|20260430|13:42:03|S|75.000000|273.635000||
B|GIL|20260430|13:42:03|S|20.000000|62.050000||
B|MSFT|20260430|13:42:03|S|5.000000|401.566000||
B|TKR|20260430|13:42:03|S|1.000000|110.130000||
B|ZS|20260430|13:42:03|S|40.000000|130.000000||
B|EVER|20260430|13:42:04|S|100.000000|14.590000||
B|EVER|20260430|13:42:04|S|520.000000|14.610000||
B|ORCL|20260430|13:42:04|S|25.000000|161.875000||
B|PS|20260430|13:42:04|S|10.000000|29.670000||
B|QCOM|20260430|13:42:04|S|100.000000|179.550000||
B|STX|20260430|13:42:04|S|10.000000|646.610000||
B|ZTS|20260430|13:42:04|S|6.000000|114.410000||
B|LWLG|20260430|13:42:05|S|90.000000|13.400000||
B|NVDA|20260430|13:42:05|S|195.000000|200.655800||
B|IDCC|20260430|13:42:06|S|15.000000|302.271000||
B|LITE|20260430|13:42:06|S|20.000000|908.931000||
B|PAGP|20260430|13:42:06|S|100.000000|24.325000||
B|AWK|20260430|13:42:07|S|9.000000|128.750000||
B|LITE|20260430|13:42:07|S|100.000000|908.700000||
B|MU|20260430|13:42:07|S|39.000000|509.200000||
B|AMD|20260430|13:42:08|S|45.000000|353.070000||
B|BAND|20260430|13:42:08|S|42.000000|35.190000||
B|HTZ|20260430|13:42:08|S|377.000000|6.445000||
B|INTC|20260430|13:42:08|S|10.000000|94.360000||
B|PCAR|20260430|13:42:08|S|4.000000|119.100000||
B|PENN|20260430|13:42:08|S|3.000000|17.810000||
B|VLN|20260430|13:42:08|S|200.000000|1.915000||
B|DJT|20260430|13:42:09|S|1700.000000|9.140000||
B|FLNC|20260430|13:42:09|S|2.000000|12.320000||
B|LITE|20260430|13:42:09|S|50.000000|909.480000||
B|MU|20260430|13:42:09|S|200.000000|509.040000||
B|TMDX|20260430|13:42:09|S|2.000000|101.150000||
B|KRE|20260430|13:42:10|S|140.000000|69.935000||
B|LMT|20260430|13:42:10|S|3.000000|511.140000||
B|PWB|20260430|13:42:10|S|22.000000|145.909600||
B|AG|20260430|13:42:11|S|163.000000|19.539200||
B|CAT|20260430|13:42:11|S|5.000000|894.995000||
B|DXYZ|20260430|13:42:11|S|200.000000|33.160000||
B|ECAT|20260430|13:42:11|S|200.000000|14.810000||
B|EWT|20260430|13:42:11|S|8.000000|89.219500||
B|META|20260430|13:42:11|S|1.000000|609.390000||
B|NVTS|20260430|13:42:11|S|100.000000|16.285000||
B|ORCL|20260430|13:42:11|S|72.000000|161.880000||
B|QQQM|20260430|13:42:11|S|24.000000|274.076300||
B|SQQQ|20260430|13:42:11|S|10.000000|52.130000||
B|AMD|20260430|13:42:12|S|6.000000|353.140000||
B|IEUR|20260430|13:42:12|S|30.000000|74.340000||
B|QBTS|20260430|13:42:12|S|8.000000|19.855000||
B|AMD|20260430|13:42:13|S|90.000000|353.150000||
B|GOOGL|20260430|13:42:13|S|8.000000|383.445000||
B|SOLS|20260430|13:42:13|S|10.000000|80.860000||
B|CAR|20260430|13:42:14|S|1.000000|187.890000||
B|MSFT|20260430|13:42:14|S|1.000000|401.608500||
B|ADBE|20260430|13:42:16|S|90.000000|242.220000||
B|AMD|20260430|13:42:16|S|60.000000|353.160000||
B|BELFA|20260430|13:42:16|S|20.000000|232.691000||
B|PTON|20260430|13:42:16|S|10.000000|5.415000||
B|RBRK|20260430|13:42:16|S|60.000000|53.020000||
B|BP|20260430|13:42:17|S|400.000000|47.289300||
B|INTC|20260430|13:42:17|S|10.000000|94.365000||
B|NVDA|20260430|13:42:17|S|100.000000|200.680000||
B|SOXS|20260430|13:42:17|S|500.000000|13.425000||
B|UNG|20260430|13:42:17|S|10.000000|10.599100||
B|AMD|20260430|13:42:18|S|10.000000|353.135000||
B|AMD|20260430|13:42:18|S|14.000000|353.120000||
B|META|20260430|13:42:18|S|39.000000|609.520000||
B|QQQM|20260430|13:42:18|S|24.000000|274.100000||
B|TSLA|20260430|13:42:18|S|200.000000|379.070000||
B|VBIL|20260430|13:42:18|S|20.000000|75.660000||
B|ASTS|20260430|13:42:19|S|3.000000|73.925000||
B|CEG|20260430|13:42:19|S|40.000000|310.940000||
B|ENPH|20260430|13:42:19|S|20.000000|33.115000||
B|FORM|20260430|13:42:19|S|140.000000|132.330000||
B|OPEN|20260430|13:42:19|S|100.000000|5.315000||
B|QCOM|20260430|13:42:19|S|1.000000|179.580000||
B|ZS|20260430|13:42:19|S|3.000000|130.144300||
B|AEHR|20260430|13:42:20|S|20.000000|90.180000||
B|DIA|20260430|13:42:20|S|5.000000|495.772800||
B|HUBS|20260430|13:42:20|S|96.000000|220.311000||
B|LITE|20260430|13:42:20|S|10.000000|909.019000||
B|MCHX|20260430|13:42:20|S|1.000000|1.650000||
B|MELI|20260430|13:42:20|S|5.000000|1795.230000||
B|META|20260430|13:42:20|S|40.000000|609.710000||
B|MU|20260430|13:42:20|S|20.000000|509.475000||
B|PBR|20260430|13:42:20|S|2.000000|21.750700||
B|PLMR|20260430|13:42:20|S|1.000000|122.340000||
B|ZS|20260430|13:42:20|S|2.000000|129.895100||
B|AMD|20260430|13:42:21|S|1.000000|353.050000||
B|NVDA|20260430|13:42:21|S|35.000000|200.655000||
B|SMR|20260430|13:42:21|S|50.000000|12.175000||
B|GTX|20260430|13:42:22|S|2500.000000|25.170000||
B|KLAC|20260430|13:42:22|S|13.000000|1771.680000||
B|QCOM|20260430|13:42:22|S|31.000000|179.560000||
B|QCOM|20260430|13:42:22|S|511.000000|179.590000||
B|DNP|20260430|13:42:23|S|25.000000|10.770000||
B|MSFT|20260430|13:42:23|S|5.000000|401.540000||
B|NBIS|20260430|13:42:23|S|100.000000|138.030000||
B|CAT|20260430|13:42:24|S|17.000000|895.350000||
B|GRRR|20260430|13:42:24|S|460.000000|15.060000||
B|MSFT|20260430|13:42:24|S|3.000000|401.554400||
B|VOO|20260430|13:42:24|S|2.000000|658.648600||
B|AUR|20260430|13:42:25|S|17.000000|6.125000||
B|MA|20260430|13:42:25|S|10.000000|500.035000||
B|TSM|20260430|13:42:25|S|51.000000|395.510000||
B|ZM|20260430|13:42:25|S|5.000000|96.815000||
B|CAT|20260430|13:42:26|S|0.200000|895.310000||
B|GOOG|20260430|13:42:26|S|293.000000|380.090000||
B|MSFT|20260430|13:42:26|S|1.000000|401.577800||
B|SNDK|20260430|13:42:26|S|25.000000|1093.840000||
B|NVO|20260430|13:42:27|S|25.000000|42.650000||
B|SPY|20260430|13:42:27|S|100.000000|716.411200||
B|STX|20260430|13:42:27|S|10.000000|646.980000||
B|TSM|20260430|13:42:27|S|25.000000|395.526600||
B|TSM|20260430|13:42:27|S|136.000000|395.530000||
B|TTMI|20260430|13:42:27|S|40.000000|154.931000||
B|XLE|20260430|13:42:27|S|2.000000|59.415000||
B|ADUR|20260430|13:42:28|S|2.000000|13.660000||
B|IWM|20260430|13:42:28|S|123.000000|276.935000||
B|KLRA|20260430|13:42:28|S|200.000000|25.370000||
B|META|20260430|13:42:28|S|2.000000|609.560000||
B|OPEN|20260430|13:42:28|S|2.000000|5.315000||
B|OSRH|20260430|13:42:28|S|5.000000|0.724700||
B|TSM|20260430|13:42:28|S|7.000000|395.567800||
B|UNH|20260430|13:42:28|S|8.000000|369.512700||
B|AEHR|20260430|13:42:29|S|100.000000|90.191600||
B|FXI|20260430|13:42:29|S|10.000000|36.575000||
B|SOFI|20260430|13:42:29|S|50.000000|16.159600||
B|WOLF|20260430|13:42:29|S|5.000000|29.131800||
B|WOLF|20260430|13:42:29|S|1100.000000|29.140000||
B|QQQ|20260430|13:42:30|S|40.000000|665.610000||
B|SCHG|20260430|13:42:30|S|2.000000|32.815000||
B|VEA|20260430|13:42:30|S|791.000000|68.660000||
B|VTI|20260430|13:42:30|S|49.000000|353.083100||
B|VTI|20260430|13:42:30|S|440.000000|353.090000||
B|VTI|20260430|13:42:30|S|440.000000|353.090000||
B|VWO|20260430|13:42:30|S|41.000000|58.635000||
B|VWO|20260430|13:42:30|S|2059.000000|58.635000||
B|BIL|20260430|13:42:31|S|200.000000|91.647400||
B|QCOM|20260430|13:42:31|S|50.000000|179.610000||
B|QQQ|20260430|13:42:31|S|200.000000|665.565000||
B|QQQ|20260430|13:42:31|S|800.000000|665.610000||
B|MSFT|20260430|13:42:32|S|1.000000|401.530000||
B|NVDL|20260430|13:42:32|S|50.000000|94.314400||
B|SCHG|20260430|13:42:32|S|200.000000|32.805000||
B|TNGX|20260430|13:42:32|S|20.000000|21.905000||
B|AAPL|20260430|13:42:33|S|295.000000|273.655000||
B|ATR|20260430|13:42:33|S|49.000000|124.580000||
B|ATR|20260430|13:42:33|S|100.000000|124.590000||
B|ATR|20260430|13:42:33|S|900.000000|124.490000||
B|GGAL|20260430|13:42:33|S|50.000000|41.029400||
B|GOOG|20260430|13:42:33|S|100.000000|379.870000||
B|SLVO|20260430|13:42:33|S|5.000000|86.050000||
B|TSM|20260430|13:42:33|S|2.000000|395.500000||
B|GOOGL|20260430|13:42:34|S|3.000000|383.056000||
B|LRCX|20260430|13:42:34|S|100.000000|258.080000||
B|SNDK|20260430|13:42:34|S|44.000000|1093.760000||
B|GOOG|20260430|13:42:35|S|35.000000|379.827900||
B|MSFT|20260430|13:42:35|S|50.000000|401.530000||
B|RWR|20260430|13:42:35|S|23.000000|109.065000||
B|CAR|20260430|13:42:36|S|35.000000|186.700000||
B|CHRW|20260430|13:42:36|S|7.000000|182.335000||
B|DIA|20260430|13:42:36|S|2.000000|495.768800||
B|HUT|20260430|13:42:36|S|150.000000|76.220000||
B|NVDA|20260430|13:42:36|S|25.000000|200.522000||
B|QURE|20260430|13:42:36|S|100.000000|19.745000||
B|ZTS|20260430|13:42:36|S|10.000000|114.411000||
B|OWL|20260430|13:42:37|S|6800.000000|9.770000||
B|SCZ|20260430|13:42:37|S|100.000000|83.525000||
B|TSLA|20260430|13:42:37|S|1.000000|378.990000||
B|AMZN|20260430|13:42:38|S|1.000000|260.015000||
B|KLAC|20260430|13:42:38|S|29.000000|1771.150000||
B|NXPI|20260430|13:42:38|S|100.000000|288.049000||
B|SPY|20260430|13:42:38|S|100.000000|716.350900||
B|TSLA|20260430|13:42:38|S|1.000000|379.020000||
B|GOOGL|20260430|13:42:39|S|35.000000|383.000000||
B|GRAB|20260430|13:42:39|S|15.000000|3.770000||
B|ZM|20260430|13:42:39|S|20.000000|96.715000||
B|ZM|20260430|13:42:39|S|20.000000|96.715000||
B|ZM|20260430|13:42:39|S|80.000000|96.715000||
B|ZS|20260430|13:42:39|S|40.000000|129.970000||
B|AMD|20260430|13:42:40|S|10.000000|352.883200||
B|EOG|20260430|13:42:40|S|10.000000|140.190000||
B|VG|20260430|13:42:41|S|148.000000|13.065000||
B|COHR|20260430|13:42:42|S|2.000000|316.141000||
B|PSUS|20260430|13:42:42|S|100.000000|43.540000||
B|EWZ|20260430|13:42:43|S|20.000000|39.495000||
B|FISV|20260430|13:42:43|S|7.000000|61.855000||
B|GOOGL|20260430|13:42:43|S|1.000000|382.940000||
B|GOOGL|20260430|13:42:43|S|1.000000|382.950000||
B|KT|20260430|13:42:43|S|200.000000|21.160000||
B|KT|20260430|13:42:43|S|500.000000|21.160000||
B|KT|20260430|13:42:43|S|3900.000000|21.160000||
B|META|20260430|13:42:43|S|2.000000|609.420000||
B|STX|20260430|13:42:43|S|20.000000|645.490000||
B|AMD|20260430|13:42:44|S|25.000000|352.920000||
B|EBAY|20260430|13:42:44|S|20.000000|102.950000||
B|MSTY|20260430|13:42:44|S|50.000000|24.619800||
B|SQQQ|20260430|13:42:44|S|1.000000|52.165000||
B|AI|20260430|13:42:45|S|1.000000|8.855000||
B|CAT|20260430|13:42:45|S|61.000000|895.210000||
B|CHTR|20260430|13:42:45|S|40.000000|161.020000||
B|GD|20260430|13:42:45|S|6.000000|341.828900||
B|GOF|20260430|13:42:45|S|200.000000|11.405000||
B|HIMS|20260430|13:42:45|S|600.000000|26.709300||
B|MSFT|20260430|13:42:45|S|30.000000|401.598300||
B|UUUU|20260430|13:42:45|S|200.000000|21.039300||
B|AAPU|20260430|13:42:46|S|10.000000|32.229300||
B|AMZN|20260430|13:42:46|S|1.000000|260.005000||
B|META|20260430|13:42:46|S|3.000000|609.380000||
B|NU|20260430|13:42:46|S|82.000000|14.349300||
B|ORCL|20260430|13:42:46|S|1.000000|161.800000||
B|PLTR|20260430|13:42:46|S|3.000000|138.850000||
B|PSQ|20260430|13:42:46|S|52.000000|27.980700||
B|GOOGL|20260430|13:42:47|S|90.000000|382.890000||
B|NU|20260430|13:42:47|S|103.000000|14.349300||
B|SNDK|20260430|13:42:47|S|2.000000|1093.210000||
B|SOFI|20260430|13:42:47|S|5.000000|16.159600||
B|AMD|20260430|13:42:48|S|15.000000|353.023600||
B|ASML|20260430|13:42:48|S|1.000000|1437.510000||
B|FBL|20260430|13:42:48|S|24.000000|25.379100||
B|META|20260430|13:42:48|S|3.000000|609.380000||
B|OSRH|20260430|13:42:48|S|277.000000|0.719800||
B|AMD|20260430|13:42:49|S|5.000000|353.023600||
B|AMS|20260430|13:42:49|S|600.000000|1.520000||
B|ANF|20260430|13:42:49|S|6.000000|84.440000||
B|GH|20260430|13:42:49|S|60.000000|85.480000||
B|MSFT|20260430|13:42:49|S|2.000000|401.595000||
B|SDOW|20260430|13:42:49|S|1.000000|28.699300||
B|VHT|20260430|13:42:49|S|9.000000|272.380000||
B|APH|20260430|13:42:50|S|20.000000|147.500000||
B|ARM|20260430|13:42:50|S|3.000000|212.632200||
B|CHKP|20260430|13:42:50|S|75.000000|116.870000||
B|FRT|20260430|13:42:50|S|18.000000|110.690000||
B|GOOGL|20260430|13:42:50|S|128.000000|382.850000||
B|SNXX|20260430|13:42:50|S|25.000000|100.070000||
B|VXUS|20260430|13:42:50|S|10.000000|82.815000||
B|BOXX|20260430|13:42:51|S|22.000000|116.520000||
B|GBR|20260430|13:42:51|S|5.000000|0.790000||
B|MRVL|20260430|13:42:52|S|10.000000|164.600000||
B|OKLO|20260430|13:42:52|S|100.000000|70.630000||
B|OKLO|20260430|13:42:52|S|100.000000|70.630000||
B|SII|20260430|13:42:52|S|200.000000|130.780000||
B|SII|20260430|13:42:52|S|226.000000|130.772400||
B|TRGP|20260430|13:42:52|S|9.000000|257.545000||
B|WDC|20260430|13:42:52|S|250.000000|434.130000||
B|HUT|20260430|13:42:53|S|300.000000|76.160000||
B|LITE|20260430|13:42:53|S|2.000000|909.019000||
B|META|20260430|13:42:53|S|1.000000|609.170000||
B|NU|20260430|13:42:53|S|181.000000|14.349300||
B|RDW|20260430|13:42:53|S|30.000000|9.195000||
B|AUR|20260430|13:42:54|S|300.000000|6.085000||
B|COST|20260430|13:42:54|S|2.000000|1016.760000||
B|COST|20260430|13:42:54|S|3.000000|1016.774800||
B|META|20260430|13:42:54|S|20.000000|609.170000||
B|MSTR|20260430|13:42:54|S|8.000000|164.365000||
B|RXRX|20260430|13:42:54|S|45.000000|3.549600||
B|VIST|20260430|13:42:54|S|2.000000|73.480000||
B|AEHR|20260430|13:42:55|S|78.000000|90.110000||
B|HBM|20260430|13:42:55|S|25.000000|22.835000||
B|IEUR|20260430|13:42:55|S|100.000000|74.340000||
B|UNH|20260430|13:42:55|S|80.000000|369.545000||
B|CHH|20260430|13:42:56|S|20.000000|102.510000||
B|PMI|20260430|13:42:56|S|648.000000|0.502500||
B|VIAV|20260430|13:42:56|S|110.000000|52.930000||
B|WDC|20260430|13:42:56|S|3.000000|434.130000||
B|IRS/WS|20260430|13:42:57|S|1.000000|1.550000||
B|BMNU|20260430|13:42:58|S|40.000000|1.889900||
B|LLY|20260430|13:42:58|S|2.000000|941.370000||
B|UVIX|20260430|13:42:58|S|178.000000|5.320000||
B|ZS|20260430|13:42:58|S|30.000000|129.970000||
B|CHKP|20260430|13:42:59|S|100.000000|116.810000||
B|DEC|20260430|13:42:59|S|100.000000|16.440000||
B|MRAM|20260430|13:42:59|S|10.000000|18.130000||
B|SII|20260430|13:42:59|S|500.000000|130.780000||
B|CONL|20260430|13:43:00|S|660.000000|7.689300||
B|DVN|20260430|13:43:00|S|300.000000|51.099300||
B|GOOGL|20260430|13:43:00|S|5.000000|382.990000||
B|GOOGL|20260430|13:43:00|S|32.000000|382.980000||
B|NU|20260430|13:43:00|S|100.000000|14.349300||
B|RYN|20260430|13:43:00|S|20.000000|20.935000||
B|UPRO|20260430|13:43:00|S|2.000000|128.105000||
B|BHC|20260430|13:43:01|S|326.000000|5.945000||
B|META|20260430|13:43:01|S|5.000000|609.110000||
B|QQQ|20260430|13:43:01|S|80.000000|665.480000||
B|CAT|20260430|13:43:02|S|2.000000|895.300000||
B|CCO|20260430|13:43:02|S|20.000000|2.390000||
B|COGT|20260430|13:43:02|S|2.000000|35.840000||
B|HBAN|20260430|13:43:02|S|19.000000|16.700000||
B|META|20260430|13:43:02|S|4.000000|609.110000||
B|QCOM|20260430|13:43:02|S|22.000000|179.630000||
B|SOXL|20260430|13:43:02|S|20.000000|126.030900||
B|USAR|20260430|13:43:02|S|120.000000|24.985000||
B|AAPL|20260430|13:43:03|S|16.000000|273.560000||
B|AKAN|20260430|13:43:03|S|25.000000|41.700000||
B|BE|20260430|13:43:03|S|1.000000|279.420000||
B|CAT|20260430|13:43:03|S|10.000000|895.200000||
B|JPM|20260430|13:43:03|S|20.000000|313.090000||
B|MRVL|20260430|13:43:03|S|5.000000|164.620000||
B|SMH|20260430|13:43:03|S|1.000000|506.007300||
B|ZS|20260430|13:43:03|S|80.000000|129.983900||
B|MU|20260430|13:43:04|S|6.000000|509.395000||
B|NU|20260430|13:43:04|S|3.000000|14.349100||
B|SOFI|20260430|13:43:04|S|8.000000|16.155000||
B|ZTS|20260430|13:43:04|S|7.000000|114.440000||
B|ASML|20260430|13:43:05|S|2.000000|1437.530000||
B|LOW|20260430|13:43:05|S|20.000000|236.410000||
B|ONDS|20260430|13:43:05|S|200.000000|9.955000||
B|NASA|20260430|13:43:06|S|100.000000|29.290000||
B|COTY|20260430|13:43:07|S|25.000000|2.420000||
B|GOOG|20260430|13:43:07|S|1.000000|379.700000||
B|GOOGL|20260430|13:43:07|S|11.000000|383.010000||
B|IREG|20260430|13:43:07|S|19.000000|15.230000||
B|ISPC|20260430|13:43:07|S|80.000000|5.498100||
B|MCRP|20260430|13:43:07|S|100.000000|2.640000||
B|META|20260430|13:43:07|S|66.000000|609.095000||
B|QUBT|20260430|13:43:07|S|18.000000|8.885000||
B|BWXT|20260430|13:43:08|S|1.000000|215.937500||
B|GRAB|20260430|13:43:08|S|15.000000|3.760000||
B|NVDA|20260430|13:43:08|S|180.000000|200.530000||
B|INTC|20260430|13:43:10|S|30.000000|94.347400||
B|RMBS|20260430|13:43:10|S|19.000000|115.800000||
B|SNDK|20260430|13:43:10|S|100.000000|1093.110000||
B|USEG|20260430|13:43:10|S|98.000000|1.080000||
B|CAT|20260430|13:43:11|S|120.000000|895.640000||
B|EG|20260430|13:43:11|S|100.000000|352.950000||
B|VOO|20260430|13:43:11|S|1.000000|658.612700||
B|ZS|20260430|13:43:11|S|40.000000|130.137400||
B|BZAI|20260430|13:43:12|S|5.000000|1.870000||
B|CIEN|20260430|13:43:12|S|50.000000|520.900000||
B|FXI|20260430|13:43:12|S|1600.000000|36.575000||
B|AMD|20260430|13:43:13|S|20.000000|352.970000||
B|GRAB|20260430|13:43:13|S|30.000000|3.769900||
B|IONZ|20260430|13:43:13|S|70.000000|6.805000||
B|PL|20260430|13:43:13|S|3.000000|35.968300||
B|QQQ|20260430|13:43:13|S|100.000000|665.480000||
B|ZM|20260430|13:43:13|S|1.000000|96.750000||
B|AVGO|20260430|13:43:14|S|70.000000|415.600000||
B|HURA|20260430|13:43:14|S|1700.000000|2.200000||
B|MCD|20260430|13:43:14|S|100.000000|293.085000||
B|MCD|20260430|13:43:14|S|400.000000|293.110000||
B|META|20260430|13:43:14|S|20.000000|609.145000||
B|STX|20260430|13:43:14|S|10.000000|645.580000||
B|AMZN|20260430|13:43:15|S|1.000000|259.865000||
B|IREG|20260430|13:43:15|S|5.000000|15.230000||
B|AMD|20260430|13:43:16|S|31.000000|353.055000||
B|CASY|20260430|13:43:16|S|9.000000|819.180000||
B|AMZN|20260430|13:43:17|S|2.000000|259.840000||
B|BE|20260430|13:43:17|S|15.000000|278.870000||
B|CARR|20260430|13:43:17|S|19.000000|67.380000||
B|R|20260430|13:43:17|S|60.000000|251.710000||
B|SNDK|20260430|13:43:17|S|2.000000|1091.409000||
B|AAPL|20260430|13:43:18|S|6.000000|273.530000||
B|APLD|20260430|13:43:18|S|5.000000|34.710000||
B|BHE|20260430|13:43:18|S|21.000000|80.190000||
B|FLNC|20260430|13:43:18|S|20.000000|12.295000||
B|MKSI|20260430|13:43:18|S|15.000000|279.340000||
B|TSLA|20260430|13:43:18|S|1.000000|378.735000||
B|NVTS|20260430|13:43:19|S|200.000000|16.200100||
B|YRD|20260430|13:43:19|S|5.000000|1.970000||
B|ADT|20260430|13:43:20|S|690.000000|7.440000||
B|CCJ|20260430|13:43:20|S|1.000000|121.150000||
B|NKE|20260430|13:43:20|S|50.000000|44.149300||
B|PGEN|20260430|13:43:20|S|100.000000|4.205000||
B|INTC|20260430|13:43:21|S|100.000000|94.335000||
B|MSFT|20260430|13:43:21|S|12.000000|401.817800||
B|OKLO|20260430|13:43:21|S|80.000000|70.628100||
B|OSRH|20260430|13:43:21|S|20.000000|0.716500||
B|SH|20260430|13:43:21|S|305.000000|34.550700||
B|BCG|20260430|13:43:22|S|29.000000|2.055000||
B|CRDO|20260430|13:43:22|S|2.000000|174.940000||
B|LITX|20260430|13:43:22|S|200.000000|45.580000||
B|OPEN|20260430|13:43:22|S|7500.000000|5.315000||
B|PBR|20260430|13:43:22|S|200.000000|21.775000||
B|VEA|20260430|13:43:22|S|50.000000|68.660000||
B|AAPL|20260430|13:43:23|S|8.000000|273.530000||
B|AMC|20260430|13:43:23|S|25.000000|1.530000||
B|CHKP|20260430|13:43:23|S|7.000000|116.830000||
B|CHKP|20260430|13:43:23|E|22.000000|116.875000||
B|FXI|20260430|13:43:23|S|300.000000|36.575000||
B|GILD|20260430|13:43:23|S|18.000000|131.209000||
B|QCML|20260430|13:43:23|S|14.000000|21.815000||
B|DIS|20260430|13:43:24|S|6.000000|102.980000||
B|DON|20260430|13:43:24|S|10.000000|55.370000||
B|FLNC|20260430|13:43:24|S|4.000000|12.290900||
B|GIL|20260430|13:43:24|S|20.000000|61.990000||
B|HIMS|20260430|13:43:24|S|3.000000|26.699300||
B|LOMA|20260430|13:43:24|S|1.000000|10.771500||
B|MSFT|20260430|13:43:24|S|1.000000|401.827600||
B|MSTR|20260430|13:43:24|S|7.000000|164.455000||
B|NEAR|20260430|13:43:24|S|1.000000|50.835000||
B|PTH|20260430|13:43:24|S|1.000000|50.335000||
B|ROKU|20260430|13:43:24|S|27.000000|114.690000||
B|SPEM|20260430|13:43:24|S|1.000000|50.985000||
B|SQQQ|20260430|13:43:24|S|10.000000|52.167500||
B|AMD|20260430|13:43:25|S|40.000000|352.990000||
B|GWRE|20260430|13:43:25|S|1.000000|137.680000||
B|MO|20260430|13:43:25|S|11.000000|72.100000||
B|MSFT|20260430|13:43:25|S|1.000000|401.810000||
B|NFRA|20260430|13:43:25|S|1.000000|65.800000||
B|OPCH|20260430|13:43:25|S|25.000000|19.450000||
B|ZM|20260430|13:43:25|S|1.000000|96.900000||
B|ZM|20260430|13:43:25|S|2.000000|96.900000||
B|ZM|20260430|13:43:25|S|2.000000|96.960000||
B|SCHD|20260430|13:43:26|S|2.000000|31.955000||
B|SLVP|20260430|13:43:26|S|1.000000|35.220000||
B|XLU|20260430|13:43:26|S|400.000000|46.445000||
B|ZM|20260430|13:43:26|S|1.000000|96.890000||
B|MTZ|20260430|13:43:27|S|6.000000|398.430000||
B|UVE|20260430|13:43:27|S|100.000000|39.935000||
B|ETSY|20260430|13:43:28|S|7.000000|64.590000||
B|ISPC|20260430|13:43:28|S|45.000000|5.678400||
B|NOW|20260430|13:43:28|S|2.000000|86.940000||
B|SCZ|20260430|13:43:28|S|100.000000|83.525000||
B|GOOGL|20260430|13:43:29|S|20.000000|383.330000||
B|INTC|20260430|13:43:29|S|400.000000|94.405000||
B|META|20260430|13:43:29|S|3.000000|609.170000||
B|META|20260430|13:43:29|S|7.000000|609.170000||
B|MSFT|20260430|13:43:29|S|8.000000|401.820000||
B|PAGP|20260430|13:43:29|S|100.000000|24.335000||
B|PAGP|20260430|13:43:29|S|100.000000|24.335000||
B|PLTR|20260430|13:43:29|S|10.000000|138.844500||
B|EXLS|20260430|13:43:30|S|68.000000|31.670000||
B|META|20260430|13:43:30|S|3.000000|609.110000||
B|META|20260430|13:43:30|S|16.000000|609.110000||
B|MSFT|20260430|13:43:30|S|82.000000|401.820000||
B|QCOM|20260430|13:43:30|S|78.000000|179.555500||
B|SWK|20260430|13:43:30|S|100.000000|77.740000||
B|SWK|20260430|13:43:30|S|101.000000|77.760000||
B|SWK|20260430|13:43:30|S|1500.000000|77.790000||
B|LITE|20260430|13:43:31|S|2.000000|908.950000||
B|NTES|20260430|13:43:31|S|2.000000|116.650000||
B|PALL|20260430|13:43:31|S|92.000000|138.730000||
B|SWK|20260430|13:43:31|S|300.000000|77.630000||
B|DIS|20260430|13:43:32|S|1.000000|102.970000||
B|DIV|20260430|13:43:32|S|5.000000|19.455000||
B|INDI|20260430|13:43:32|S|25.000000|4.495000||
B|MSFT|20260430|13:43:32|S|2.000000|401.830000||
B|PAGP|20260430|13:43:32|S|100.000000|24.340000||
B|RDW|20260430|13:43:32|S|100.000000|9.195000||
B|RXRX|20260430|13:43:32|S|1.000000|3.549900||
B|SWK|20260430|13:43:32|S|100.000000|77.610000||
B|CLS|20260430|13:43:33|S|25.000000|398.850000||
B|GOOGL|20260430|13:43:33|S|15.000000|383.355000||
B|META|20260430|13:43:33|S|1.000000|609.097500||
B|OKLO|20260430|13:43:33|S|100.000000|70.657800||
B|SCHX|20260430|13:43:33|S|1.000000|28.220000||
B|SWK|20260430|13:43:33|S|300.000000|77.640000||
B|VT|20260430|13:43:33|S|1.000000|150.745000||
B|XLE|20260430|13:43:33|S|5.000000|59.430000||
B|NOK|20260430|13:43:34|S|10.000000|12.755000||
B|SOXS|20260430|13:43:34|S|100.000000|13.450000||
B|SWK|20260430|13:43:34|S|100.000000|77.730000||
B|AMD|20260430|13:43:35|S|100.000000|352.850000||
B|AVGO|20260430|13:43:35|S|1.000000|415.596600||
B|BE|20260430|13:43:35|S|15.000000|278.890000||
B|SWK|20260430|13:43:35|S|100.000000|77.560000||
B|TRMB|20260430|13:43:35|S|20.000000|66.820000||
B|TSM|20260430|13:43:35|S|10.000000|395.404600||
B|GOOG|20260430|13:43:36|S|37.000000|380.060000||
B|INTC|20260430|13:43:36|S|200.000000|94.407100||
B|PUMP|20260430|13:43:36|S|100.000000|17.410000||
B|COHR|20260430|13:43:37|S|31.000000|315.750000||
B|DC|20260430|13:43:37|S|1000.000000|5.349900||
B|MSFT|20260430|13:43:37|S|12.000000|401.870000||
B|UAMY|20260430|13:43:37|S|3.000000|11.679300||
B|CORO|20260430|13:43:38|S|6.000000|34.740000||
B|GRAB|20260430|13:43:38|S|25.000000|3.760000||
B|LAC|20260430|13:43:38|S|142.000000|5.719300||
B|UPB|20260430|13:43:38|S|100.000000|9.165000||
B|INFQ|20260430|13:43:39|S|9.000000|12.130000||
B|META|20260430|13:43:39|S|1.000000|609.065800||
B|SES|20260430|13:43:39|S|15.000000|1.020000||
B|TNA|20260430|13:43:39|S|50.000000|60.615000||
B|COTY|20260430|13:43:40|S|25.000000|2.420000||
B|KLAC|20260430|13:43:40|S|3.000000|1770.320000||
B|MAT|20260430|13:43:40|S|3.000000|14.535000||
B|SPY|20260430|13:43:40|S|195.000000|716.382700||
B|XLE|20260430|13:43:40|S|38.000000|59.427400||
B|NCLH|20260430|13:43:41|S|5.000000|18.275000||
B|NN|20260430|13:43:41|S|2.000000|18.988600||
B|ADBE|20260430|13:43:42|S|1.000000|242.181000||
B|IBKR|20260430|13:43:42|S|14.000000|79.599000||
B|INTC|20260430|13:43:42|S|300.000000|94.410000||
B|ISPC|20260430|13:43:42|S|4.000000|5.668400||
B|TTMI|20260430|13:43:42|S|2.000000|155.631000||
B|AVGO|20260430|13:43:43|S|25.000000|415.626100||
B|BE|20260430|13:43:43|S|114.000000|278.610000||
B|BE|20260430|13:43:43|S|136.000000|278.610000||
B|MXL|20260430|13:43:43|S|25.000000|72.720000||
B|PS|20260430|13:43:43|S|49.000000|29.650000||
B|SMR|20260430|13:43:43|S|40.000000|12.180000||
B|MAIN|20260430|13:43:44|S|50.000000|55.335000||
B|NVDA|20260430|13:43:44|S|75.000000|200.565000||
B|SOFI|20260430|13:43:44|S|1000.000000|16.159600||
B|WB|20260430|13:43:44|S|2.000000|8.295000||
B|AMZN|20260430|13:43:45|S|76.000000|259.895000||
B|ANET|20260430|13:43:45|S|3.000000|172.840000||
B|MU|20260430|13:43:45|S|25.000000|509.220000||
B|SILC|20260430|13:43:45|S|100.000000|38.750000||
B|UPST|20260430|13:43:45|S|6.000000|30.815000||
B|GOOGL|20260430|13:43:46|S|2.000000|383.280000||
B|GOOGL|20260430|13:43:46|S|10.000000|383.280000||
B|NFLX|20260430|13:43:46|S|200.000000|93.415000||
B|OKLO|20260430|13:43:46|S|100.000000|70.585000||
B|SNDK|20260430|13:43:46|S|3.000000|1091.930000||
B|BBAI|20260430|13:43:47|S|174.000000|3.870000||
B|FOUR|20260430|13:43:47|S|8.000000|44.260000||
B|MSFT|20260430|13:43:47|S|5.000000|401.834800||
B|MSTR|20260430|13:43:47|S|1.000000|164.430000||
B|RDDT|20260430|13:43:47|S|4.000000|146.890000||
B|RSI|20260430|13:43:47|S|10.000000|28.124500||
B|SWK|20260430|13:43:47|S|100.000000|77.630000||
B|SWK|20260430|13:43:47|S|201.000000|77.620000||
B|ISPC|20260430|13:43:48|S|39.000000|5.647100||
B|NBIS|20260430|13:43:48|S|7.000000|137.840000||
B|ZM|20260430|13:43:48|S|1.000000|96.965000||
B|COST|20260430|13:43:49|S|1.000000|1017.000000||
B|MCRP|20260430|13:43:49|S|100.000000|2.650000||
B|AMD|20260430|13:43:50|S|81.000000|353.260000||
B|BTU|20260430|13:43:50|S|200.000000|26.710000||
B|COST|20260430|13:43:50|S|15.000000|1016.990000||
B|MSTR|20260430|13:43:50|S|10.000000|164.455000||
B|SNDK|20260430|13:43:50|S|10.000000|1091.940000||
B|ITW|20260430|13:43:51|S|17.000000|256.410000||
B|ZTS|20260430|13:43:51|S|12.000000|114.450600||
B|BZAI|20260430|13:43:52|S|10.000000|1.850000||
B|DGX|20260430|13:43:52|S|14.000000|193.900000||
B|GIL|20260430|13:43:52|S|8.000000|62.055000||
B|IONX|20260430|13:43:52|S|15.000000|44.390000||
B|MARA|20260430|13:43:52|S|100.000000|12.005000||
B|OLED|20260430|13:43:52|S|130.000000|86.080000||
B|ZETA|20260430|13:43:52|S|89.000000|18.540000||
B|CORT|20260430|13:43:53|S|42.000000|46.720000||
B|RKLB|20260430|13:43:53|S|1.000000|82.430000||
B|AUR|20260430|13:43:54|S|100.000000|6.085000||
B|AUR|20260430|13:43:54|S|1800.000000|6.090000||
B|CMCSA|20260430|13:43:54|S|10.000000|26.920000||
B|FFAI|20260430|13:43:54|S|1200.000000|0.429100||
B|NTLA|20260430|13:43:54|S|20.000000|13.740000||
B|ELV|20260430|13:43:55|S|10.000000|372.700000||
B|LLY|20260430|13:43:55|S|1.000000|941.560000||
B|NNE|20260430|13:43:55|S|14.000000|23.075000||
B|QUBT|20260430|13:43:55|S|129.000000|8.900000||
B|SCZ|20260430|13:43:55|S|100.000000|83.525000||
B|UUUU|20260430|13:43:55|S|60.000000|21.029300||
B|META|20260430|13:43:56|S|100.000000|609.400000||
B|TER|20260430|13:43:56|S|1.000000|352.320000||
B|ZS|20260430|13:43:56|S|40.000000|130.000000||
B|GOOG|20260430|13:43:57|S|7.000000|379.977500||
B|MU|20260430|13:43:57|S|5.000000|509.335000||
B|QBTS|20260430|13:43:57|S|311.000000|19.835000||
B|QBTS|20260430|13:43:57|S|680.000000|19.835000||
B|TLSI|20260430|13:43:57|S|12.000000|4.370000||
B|TSLA|20260430|13:43:57|S|40.000000|378.870000||
B|AMD|20260430|13:43:58|S|100.000000|353.190000||
B|PEP|20260430|13:43:58|S|20.000000|157.995000||
B|PL|20260430|13:43:58|S|1.000000|35.987000||
B|AMDL|20260430|13:43:59|S|50.000000|35.120000||
B|AXTI|20260430|13:43:59|S|61.000000|77.880000||
B|REI|20260430|13:43:59|S|25.000000|1.850000||
B|SBUX|20260430|13:43:59|S|2.000000|105.300000||
B|SNDK|20260430|13:43:59|S|10.000000|1091.620000||
B|TRFK|20260430|13:43:59|S|100.000000|81.021100||
B|MSFT|20260430|13:44:00|S|15.000000|401.890000||
B|VGNT|20260430|13:44:00|S|10.000000|34.490000||
B|HDV|20260430|13:44:01|S|716.000000|27.405000||
B|META|20260430|13:44:01|S|34.000000|609.486500||
B|META|20260430|13:44:01|S|560.000000|609.480000||
B|QYLD|20260430|13:44:02|S|25.000000|17.960000||
B|TNGX|20260430|13:44:02|S|20.000000|21.950000||
B|FFAI|20260430|13:44:04|S|1.000000|0.429100||
B|NCSM|20260430|13:44:04|S|2.000000|55.491000||
B|ZTS|20260430|13:44:04|S|7.000000|114.450000||
B|BBAI|20260430|13:44:05|S|25.000000|3.870000||
B|EWZ|20260430|13:44:05|S|27.000000|39.505000||
B|META|20260430|13:44:05|S|20.000000|609.520000||
B|TSLA|20260430|13:44:05|S|38.000000|378.930000||
B|CIEN|20260430|13:44:06|S|1.000000|520.681000||
B|TRMB|20260430|13:44:06|S|10.000000|66.860000||
B|TXN|20260430|13:44:06|S|3.000000|280.269500||
B|USO|20260430|13:44:06|S|1.000000|145.197000||
B|CRCL|20260430|13:44:07|S|4.000000|91.420000||
B|LHX|20260430|13:44:07|S|2.000000|320.470000||
B|MSFT|20260430|13:44:07|S|10.000000|401.890000||
B|OLED|20260430|13:44:07|S|100.000000|86.140000||
B|PTON|20260430|13:44:07|S|440.000000|5.415000||
B|VICR|20260430|13:44:07|S|15.000000|264.510000||
B|VRT|20260430|13:44:07|S|10.000000|326.675000||
B|ASTS|20260430|13:44:08|S|3.000000|73.950000||
B|CIEN|20260430|13:44:08|S|45.000000|520.360000||
B|GSAT|20260430|13:44:08|S|10.000000|81.840000||
B|IEMG|20260430|13:44:08|S|12.000000|77.975000||
B|MU|20260430|13:44:08|S|10.000000|509.065000||
B|TU|20260430|13:44:08|S|1.000000|12.450000||
B|AMZN|20260430|13:44:09|S|88.000000|260.135000||
B|AMZN|20260430|13:44:09|S|212.000000|260.150000||
B|RXRX|20260430|13:44:09|S|1.000000|3.549700||
B|WULF|20260430|13:44:09|S|150.000000|21.695000||
B|BELFA|20260430|13:44:10|S|70.000000|231.730000||
B|BELFA|20260430|13:44:10|S|101.000000|231.670000||
B|KEEL|20260430|13:44:10|S|129.000000|3.015000||
B|KEEL|20260430|13:44:10|S|1600.000000|3.020000||
B|NU|20260430|13:44:10|S|27.000000|14.349300||
B|ONTO|20260430|13:44:10|S|50.000000|294.140000||
B|VRSK|20260430|13:44:10|S|40.000000|184.250000||
B|ALGM|20260430|13:44:11|S|3.000000|47.550000||
B|AVGO|20260430|13:44:11|S|100.000000|415.500000||
B|DAVE|20260430|13:44:11|S|20.000000|272.460000||
B|META|20260430|13:44:11|S|1.000000|609.409500||
B|META|20260430|13:44:11|S|23.000000|609.470000||
B|META|20260430|13:44:11|S|100.000000|609.480000||
B|SNDK|20260430|13:44:11|S|3.000000|1091.110000||
B|AUR|20260430|13:44:12|S|1000.000000|6.085000||
B|KLRA|20260430|13:44:12|S|100.000000|25.220000||
B|SNDK|20260430|13:44:12|S|100.000000|1091.110000||
B|DGRW|20260430|13:44:13|S|3.000000|93.805000||
B|META|20260430|13:44:13|E|39.000000|609.315000||
B|USAR|20260430|13:44:13|S|104.000000|24.999200||
B|USAR|20260430|13:44:13|S|290.000000|25.000000||
B|GOOG|20260430|13:44:14|S|62.000000|379.687700||
B|AIRR|20260430|13:44:15|S|10.000000|126.370000||
B|MSFT|20260430|13:44:15|S|10.000000|401.870000||
B|QCOM|20260430|13:44:15|S|12.000000|179.680000||
B|CEPU|20260430|13:44:16|S|12.000000|14.108500||
B|HUBB|20260430|13:44:16|S|200.000000|511.050000||
B|AMGN|20260430|13:44:17|S|21.000000|347.450000||
B|HURA|20260430|13:44:17|S|700.000000|2.230000||
B|QCOM|20260430|13:44:17|S|770.000000|179.660000||
B|TSM|20260430|13:44:17|S|10.000000|395.330000||
B|CAMT|20260430|13:44:18|S|100.000000|188.970000||
B|PODD|20260430|13:44:18|S|40.000000|171.390000||
B|QCOM|20260430|13:44:18|S|100.000000|179.680000||
B|QCOM|20260430|13:44:18|S|166.000000|179.690000||
B|RXRX|20260430|13:44:18|S|20.000000|3.540000||
B|WING|20260430|13:44:18|S|22.000000|163.680000||
B|WING|20260430|13:44:18|S|100.000000|163.660000||
B|FPS|20260430|13:44:19|S|7.000000|38.150000||
B|LTH|20260430|13:44:19|S|100.000000|26.825000||
B|META|20260430|13:44:19|S|177.000000|609.410000||
B|NJR|20260430|13:44:19|S|200.000000|55.915000||
B|TMDX|20260430|13:44:19|S|20.000000|101.040000||
B|Z|20260430|13:44:19|S|1.000000|43.590400||
B|AMD|20260430|13:44:20|S|30.000000|353.302200||
B|CCO|20260430|13:44:20|S|20.000000|2.390000||
B|INTC|20260430|13:44:20|S|30.000000|94.370000||
B|MSFT|20260430|13:44:20|S|5.000000|401.850000||
B|MU|20260430|13:44:20|S|100.000000|509.020000||
B|SEI|20260430|13:44:20|S|100.000000|74.725000||
B|XLP|20260430|13:44:20|S|100.000000|84.139300||
B|XLP|20260430|13:44:20|S|300.000000|84.145000||
B|CDW|20260430|13:44:21|S|100.000000|135.360000||
B|META|20260430|13:44:21|E|2.000000|609.355000||
B|PLTR|20260430|13:44:21|S|10.000000|138.855000||
B|ROLR|20260430|13:44:21|S|300.000000|8.580000||
B|ROLR|20260430|13:44:21|S|1900.000000|8.600000||
B|SOFI|20260430|13:44:21|S|5.000000|16.155000||
B|SVXY|20260430|13:44:21|S|600.000000|51.068400||
B|GOOG|20260430|13:44:22|S|50.000000|379.727500||
B|MSFT|20260430|13:44:22|S|2.000000|401.830000||
B|MU|20260430|13:44:22|S|3.000000|509.070000||
B|SOFI|20260430|13:44:22|S|50.000000|16.157600||
B|WING|20260430|13:44:22|S|4.000000|163.730000||
B|GRAB|20260430|13:44:23|S|15.000000|3.760000||
B|KLIC|20260430|13:44:23|S|12.000000|86.080000||
B|PFE|20260430|13:44:23|S|158.000000|26.665000||
B|PGY|20260430|13:44:23|S|119.000000|13.377800||
B|USLM|20260430|13:44:23|S|5.000000|109.870000||
B|VLTO|20260430|13:44:23|S|3.000000|88.775000||
B|BAP|20260430|13:44:24|S|15.000000|322.610000||
B|HIMS|20260430|13:44:24|S|5.000000|26.719300||
B|INTC|20260430|13:44:24|S|10.000000|94.410000||
B|RXRX|20260430|13:44:24|S|400.000000|3.549700||
B|SOFI|20260430|13:44:24|S|100.000000|16.159300||
B|BDC|20260430|13:44:25|S|3.000000|112.170000||
B|CGCP|20260430|13:44:25|S|2469.000000|22.335000||
B|META|20260430|13:44:25|S|1.000000|609.175000||
B|META|20260430|13:44:25|S|2.000000|609.219500||
B|TNA|20260430|13:44:25|S|20.000000|60.610700||
B|BELFB|20260430|13:44:26|S|101.000000|262.720000||
B|MSFT|20260430|13:44:26|S|18.000000|401.800000||
B|MSFT|20260430|13:44:26|S|50.000000|401.800000||
B|SOXS|20260430|13:44:26|S|10.000000|13.439300||
B|SOFI|20260430|13:44:27|S|16.000000|16.155000||
B|TEVA|20260430|13:44:27|S|20.000000|35.030000||
B|AMD|20260430|13:44:28|S|65.000000|353.290000||
B|META|20260430|13:44:28|S|1.000000|609.215800||
B|MSFT|20260430|13:44:28|S|1.000000|401.690000||
B|UUUU|20260430|13:44:28|S|20.000000|21.040000||
B|IP|20260430|13:44:29|S|12.000000|30.615600||
B|META|20260430|13:44:29|S|2.000000|609.220000||
B|META|20260430|13:44:29|S|100.000000|609.270000||
B|SCDV|20260430|13:44:29|S|1000.000000|26.460000||
B|SOFI|20260430|13:44:29|S|100.000000|16.159300||
B|VBK|20260430|13:44:29|S|2.000000|333.590000||
B|VSAT|20260430|13:44:29|S|7.000000|65.370000||
B|AAPU|20260430|13:44:30|S|15.000000|32.267400||
B|CECO|20260430|13:44:30|S|5.000000|74.630000||
B|MSFT|20260430|13:44:30|S|1.000000|401.728500||
B|SNDK|20260430|13:44:30|S|95.000000|1090.300000||
B|STSS|20260430|13:44:30|S|10.000000|1.770000||
B|META|20260430|13:44:31|S|4.000000|609.339500||
B|MSFT|20260430|13:44:31|S|1.000000|401.660000||
B|V|20260430|13:44:31|S|30.000000|330.540000||
B|BELFA|20260430|13:44:32|S|20.000000|234.191000||
B|KO|20260430|13:44:32|S|29.000000|78.405000||
B|QUBT|20260430|13:44:32|S|27.000000|8.899300||
B|SCHD|20260430|13:44:32|S|1.000000|31.955000||
B|OPEN|20260430|13:44:33|S|20.000000|5.320000||
B|VSAT|20260430|13:44:33|S|400.000000|65.370000||
B|JEPQ|20260430|13:44:34|S|10.000000|59.169300||
B|META|20260430|13:44:34|S|30.000000|609.360000||
B|MSFT|20260430|13:44:34|S|4.000000|401.678300||
B|MSFT|20260430|13:44:34|S|13.000000|401.670000||
B|QUBT|20260430|13:44:34|S|200.000000|8.899300||
B|CANC|20260430|13:44:35|S|25.000000|37.570000||
B|IMCC|20260430|13:44:35|S|36.000000|0.283700||
B|RBRK|20260430|13:44:35|S|10.000000|52.970000||
B|TSM|20260430|13:44:35|S|22.000000|395.240000||
B|CCJ|20260430|13:44:36|S|2.000000|121.140000||
B|MSFT|20260430|13:44:36|S|100.000000|401.680000||
B|QQQ|20260430|13:44:36|S|500.000000|665.700000||
B|LMND|20260430|13:44:38|S|9.000000|56.150000||
B|META|20260430|13:44:38|S|100.000000|609.345000||
B|PAGP|20260430|13:44:39|S|28.000000|24.325000||
B|ALM|20260430|13:44:40|S|100.000000|21.350000||
B|CRCL|20260430|13:44:40|S|50.000000|91.371700||
B|SH|20260430|13:44:40|S|153.000000|34.545000||
B|SOFI|20260430|13:44:40|S|100.000000|16.159300||
B|SOXS|20260430|13:44:40|S|3000.000000|13.437500||
B|FIX|20260430|13:44:41|S|2.000000|1842.130000||
B|ZS|20260430|13:44:41|S|1.000000|129.985300||
B|ZS|20260430|13:44:41|S|40.000000|129.985300||
B|AVAV|20260430|13:44:42|S|1.000000|190.082300||
B|AXTI|20260430|13:44:42|S|18.000000|77.984900||
B|CCJ|20260430|13:44:42|S|39.000000|121.140000||
B|GRAB|20260430|13:44:42|S|20.000000|3.760000||
B|LMT|20260430|13:44:42|S|1.000000|511.240000||
B|ARRY|20260430|13:44:43|S|3.000000|7.725000||
B|CYTK|20260430|13:44:44|S|18.000000|63.116300||
B|CYTK|20260430|13:44:44|S|48.000000|63.120000||
B|IBIT|20260430|13:44:44|S|50.000000|43.135000||
B|SOFI|20260430|13:44:44|S|100.000000|16.159300||
B|VT|20260430|13:44:44|S|6.000000|150.765000||
B|AMD|20260430|13:44:45|S|234.000000|353.350000||
B|CRML|20260430|13:44:45|S|110.000000|12.715000||
B|MSFT|20260430|13:44:45|S|10.000000|401.655000||
B|SOFI|20260430|13:44:45|S|500.000000|16.159300||
B|TLSI|20260430|13:44:45|S|100.000000|4.370000||
B|ZS|20260430|13:44:45|S|33.000000|130.039800||
B|CHKP|20260430|13:44:46|S|1.000000|116.850000||
B|COST|20260430|13:44:46|S|50.000000|1017.321600||
B|META|20260430|13:44:46|S|2.000000|609.358100||
B|PRAX|20260430|13:44:46|S|6.000000|327.680000||
B|DAVA|20260430|13:44:47|S|30.000000|4.029300||
B|GOOGL|20260430|13:44:47|S|14.000000|383.000000||
B|QCOM|20260430|13:44:47|S|25.000000|179.758900||
B|ERNA|20260430|13:44:48|E|1.000000|0.151700||
B|NU|20260430|13:44:48|S|5.000000|14.355000||
B|PAGP|20260430|13:44:48|S|100.000000|24.325000||
B|QCOM|20260430|13:44:48|S|25.000000|179.758900||
B|SOFI|20260430|13:44:48|S|13.000000|16.155000||
B|HIMS|20260430|13:44:49|S|259.000000|26.735000||
B|LITX|20260430|13:44:49|S|20.000000|45.610000||
B|BKSY|20260430|13:44:50|S|51.000000|35.670000||
B|MSFT|20260430|13:44:50|S|4.000000|401.580000||
B|SOFI|20260430|13:44:50|S|100.000000|16.159300||
B|ZIM|20260430|13:44:50|S|100.000000|26.160000||
B|GLW|20260430|13:44:51|S|120.000000|162.390000||
B|QLD|20260430|13:44:51|S|122.000000|80.595000||
B|SHAK|20260430|13:44:51|S|5.000000|102.145000||
B|BEPC|20260430|13:44:52|S|100.000000|36.430000||
B|NOK|20260430|13:44:52|S|5.000000|12.755000||
B|BZAI|20260430|13:44:53|S|1.000000|1.865000||
B|CPNG|20260430|13:44:53|S|100.000000|19.960000||
B|DE|20260430|13:44:53|S|10.000000|591.695000||
B|FLTR|20260430|13:44:53|S|18.000000|25.520000||
B|RKLB|20260430|13:44:53|S|20.000000|82.450000||
B|TXN|20260430|13:44:53|S|5.000000|280.197100||
B|VCX|20260430|13:44:53|S|12.000000|94.685000||
B|XYL|20260430|13:44:53|S|2.000000|117.085000||
B|COKE|20260430|13:44:54|S|9.000000|204.850000||
B|ITW|20260430|13:44:54|S|16.000000|256.390000||
B|PTON|20260430|13:44:54|S|10.000000|5.415000||
B|TMDX|20260430|13:44:54|S|20.000000|101.026500||
B|TSLA|20260430|13:44:54|S|38.000000|378.732100||
B|ZM|20260430|13:44:54|S|100.000000|97.340000||
B|ZM|20260430|13:44:54|S|100.000000|97.340000||
B|ZM|20260430|13:44:54|S|100.000000|97.340000||
B|TSLA|20260430|13:44:55|S|5.000000|378.760000||
B|VTV|20260430|13:44:55|S|100.000000|206.135000||
B|CCO|20260430|13:44:56|S|25.000000|2.390000||
B|AMD|20260430|13:44:57|S|20.000000|353.140000||
B|AMD|20260430|13:44:58|S|20.000000|353.140000||
B|ILF|20260430|13:44:58|S|188.000000|36.215000||
B|TSM|20260430|13:44:58|S|32.000000|395.235000||
B|ZS|20260430|13:44:58|S|200.000000|130.033100||
B|GRAB|20260430|13:44:59|S|25.000000|3.760000||
B|META|20260430|13:44:59|S|2.000000|609.476100||
B|NUE|20260430|13:44:59|S|1.000000|226.985000||
B|ALAB|20260430|13:45:00|S|300.000000|195.050000||
B|GDDY|20260430|13:45:00|S|3.000000|86.020000||
B|GOOGL|20260430|13:45:00|S|2.000000|383.037500||
B|GOOGL|20260430|13:45:00|S|3.000000|383.040000||
B|META|20260430|13:45:00|S|2.000000|609.476100||
B|MU|20260430|13:45:00|S|1.000000|509.070000||
B|NVDA|20260430|13:45:01|S|1.000000|200.540000||
B|ORCL|20260430|13:45:01|S|99.000000|161.665000||
B|ASX|20260430|13:45:02|S|2739.000000|31.240000||
B|MSFT|20260430|13:45:02|S|1.000000|401.510000||
B|MSFT|20260430|13:45:02|S|1.000000|401.510000||
B|SPUS|20260430|13:45:02|S|8.000000|53.670000||
B|VNQ|20260430|13:45:02|S|64.000000|95.805000||
B|ISPC|20260430|13:45:03|S|5.000000|5.629300||
B|KOMP|20260430|13:45:03|S|2.000000|65.650000||
B|MSGS|20260430|13:45:03|S|5.000000|335.550000||
B|OLED|20260430|13:45:03|S|99.000000|85.970000||
B|OLED|20260430|13:45:03|S|300.000000|86.010000||
B|IBKR|20260430|13:45:04|S|20.000000|79.608800||
B|NFLX|20260430|13:45:04|S|1.000000|93.395000||
B|VRT|20260430|13:45:04|S|2.000000|326.494300||
B|ZTS|20260430|13:45:04|S|6.000000|114.470000||
B|ADBE|20260430|13:45:05|S|1.000000|242.179100||
B|HAL|20260430|13:45:05|S|10.000000|42.195000||
B|META|20260430|13:45:05|E|44.000000|609.340000||
B|MU|20260430|13:45:05|S|90.000000|509.000000||
B|ASX|20260430|13:45:06|S|40.000000|31.237500||
B|QCOM|20260430|13:45:06|S|50.000000|179.755000||
B|VRT|20260430|13:45:06|S|13.000000|326.430000||
B|CAT|20260430|13:45:07|S|40.000000|895.812500||
B|COST|20260430|13:45:07|S|2.000000|1017.350000||
B|HD|20260430|13:45:07|S|1.000000|327.497600||
B|ORCL|20260430|13:45:07|S|15.000000|161.625000||
B|BABA|20260430|13:45:08|S|1.000000|131.760000||
B|SEGG|20260430|13:45:08|S|100.000000|1.199700||
B|ASML|20260430|13:45:09|S|1.000000|1438.730000||
B|IGV|20260430|13:45:09|S|50.000000|83.270000||
B|META|20260430|13:45:09|S|1.000000|609.609500||
B|MSFT|20260430|13:45:09|S|110.000000|401.450000||
B|MSFT|20260430|13:45:09|S|180.000000|401.480000||
B|ZS|20260430|13:45:09|S|40.000000|129.973400||
B|AMSC|20260430|13:45:10|S|20.000000|52.130000||
B|ASX|20260430|13:45:10|S|40.000000|31.237600||
B|GBR|20260430|13:45:10|S|5.000000|0.790000||
B|JOBY|20260430|13:45:10|S|20.000000|9.060000||
B|OLED|20260430|13:45:10|S|100.000000|86.000000||
B|OLED|20260430|13:45:10|S|400.000000|85.970000||
B|XNDU|20260430|13:45:10|S|50.000000|29.710000||
B|AREN|20260430|13:45:11|S|1200.000000|2.410000||
B|LITE|20260430|13:45:11|S|120.000000|909.400000||
B|META|20260430|13:45:11|S|40.000000|609.560000||
B|MSI|20260430|13:45:11|S|3.000000|437.345000||
B|MU|20260430|13:45:11|S|5.000000|509.060000||
B|FN|20260430|13:45:12|S|5.000000|674.250000||
B|MSFT|20260430|13:45:12|S|10.000000|401.470000||
B|MSFT|20260430|13:45:12|S|35.000000|401.470000||
B|MU|20260430|13:45:12|S|22.000000|509.310000||
B|MU|20260430|13:45:12|S|122.000000|509.390000||
B|NFLX|20260430|13:45:12|S|99.000000|93.385000||
B|CAT|20260430|13:45:13|S|1.000000|895.680000||
B|GRAB|20260430|13:45:13|S|50.000000|3.765000||
B|LLY|20260430|13:45:13|S|1.000000|940.873400||
B|PAGP|20260430|13:45:13|S|100.000000|24.325000||
B|TER|20260430|13:45:13|S|1.000000|352.141000||
B|ADP|20260430|13:45:14|S|1.000000|212.340000||
B|BIDU|20260430|13:45:14|S|2.000000|126.070000||
B|GE|20260430|13:45:14|S|10.000000|290.320000||
B|ZTS|20260430|13:45:14|S|14.000000|114.453900||
B|NVT|20260430|13:45:15|S|98.000000|142.250000||
B|SNDK|20260430|13:45:15|S|3.000000|1090.300000||
B|SQQQ|20260430|13:45:15|S|80.000000|52.107500||
B|DJT|20260430|13:45:16|S|140.000000|9.125000||
B|META|20260430|13:45:16|S|5.000000|609.600000||
B|MU|20260430|13:45:16|S|246.000000|509.530000||
B|NFLX|20260430|13:45:16|S|2.000000|93.385000||
B|WFC|20260430|13:45:16|S|20.000000|82.195000||
B|AAPL|20260430|13:45:17|S|2.000000|273.669100||
B|OLED|20260430|13:45:17|S|100.000000|85.890000||
B|TTMI|20260430|13:45:17|S|50.000000|155.992800||
B|META|20260430|13:45:18|S|20.000000|609.605800||
B|TQQQ|20260430|13:45:18|S|0.950000|63.000000||
B|ZM|20260430|13:45:18|S|1.000000|97.330000||
B|ZM|20260430|13:45:18|S|1.000000|97.330000||
B|MSTR|20260430|13:45:19|S|110.000000|164.770000||
B|MSTR|20260430|13:45:19|S|303.000000|164.767600||
B|VRT|20260430|13:45:19|S|30.000000|326.490000||
B|ASTS|20260430|13:45:20|S|2.000000|74.025000||
B|MSFT|20260430|13:45:20|S|1.000000|401.470000||
B|MUU|20260430|13:45:20|S|114.000000|262.550000||
B|MXL|20260430|13:45:20|S|40.000000|72.480000||
B|SILJ|20260430|13:45:20|S|1.000000|29.170000||
B|ABCL|20260430|13:45:21|S|60.000000|4.089300||
B|SOFI|20260430|13:45:21|S|50.000000|16.155000||
B|USFD|20260430|13:45:21|S|6.000000|93.448500||
B|ZM|20260430|13:45:21|S|6.000000|97.290000||
B|GE|20260430|13:45:22|S|10.000000|290.330000||
B|HWM|20260430|13:45:22|S|4.000000|243.797100||
B|HWM|20260430|13:45:22|S|90.000000|243.800000||
B|MU|20260430|13:45:22|S|10.000000|509.600000||
B|MU|20260430|13:45:22|S|100.000000|509.640000||
B|NVDA|20260430|13:45:22|S|5.000000|200.740000||
B|INTC|20260430|13:45:23|S|2000.000000|94.460000||
B|TTMI|20260430|13:45:23|S|2.000000|155.950000||
B|ANET|20260430|13:45:24|S|60.000000|172.915000||
B|GRAB|20260430|13:45:24|S|261.000000|3.769500||
B|MDB|20260430|13:45:24|S|2.000000|251.060000||
B|META|20260430|13:45:24|S|5.000000|609.994900||
B|O|20260430|13:45:24|S|2.000000|63.699300||
B|SQQQ|20260430|13:45:24|S|53.000000|52.097500||
B|ENB|20260430|13:45:25|S|10.000000|54.719300||
B|HD|20260430|13:45:25|S|1.000000|327.433300||
B|MSFT|20260430|13:45:25|S|1.000000|401.455000||
B|MSFT|20260430|13:45:25|S|1.000000|401.455000||
B|XOM|20260430|13:45:25|S|100.000000|154.120000||
B|FLR|20260430|13:45:26|S|17.000000|53.290000||
B|LRCX|20260430|13:45:26|S|3.000000|258.090000||
B|LRCX|20260430|13:45:26|S|42.000000|258.055200||
B|LRCX|20260430|13:45:26|S|51.000000|258.090000||
B|LRCX|20260430|13:45:26|S|100.000000|258.095200||
B|NOK|20260430|13:45:26|S|31.000000|12.755000||
B|ORLY|20260430|13:45:26|S|16.000000|98.345000||
B|PPL|20260430|13:45:26|S|1110.000000|37.770000||
B|GRAB|20260430|13:45:27|S|25.000000|3.760000||
B|LITE|20260430|13:45:27|S|55.000000|909.441000||
B|LITE|20260430|13:45:27|S|372.000000|909.490000||
B|LITE|20260430|13:45:27|S|400.000000|909.450000||
B|LRCX|20260430|13:45:27|S|2.000000|258.090000||
B|LRCX|20260430|13:45:27|S|12.000000|258.090000||
B|LRCX|20260430|13:45:27|S|43.000000|258.080000||
B|LRCX|20260430|13:45:27|S|85.000000|258.090000||
B|SOFI|20260430|13:45:27|S|50.000000|16.155000||
B|LRCX|20260430|13:45:28|S|14.000000|258.170000||
B|QBTS|20260430|13:45:28|S|100.000000|19.879300||
B|SCHX|20260430|13:45:28|S|10.000000|28.220000||
B|SLDP|20260430|13:45:28|S|45.000000|3.465000||
B|LRCX|20260430|13:45:29|S|8.000000|258.185000||
B|META|20260430|13:45:29|S|10.000000|610.683500||
B|META|20260430|13:45:29|S|240.000000|610.460000||
B|ORCL|20260430|13:45:29|S|20.000000|161.670000||
B|SIRI|20260430|13:45:29|S|20.000000|26.715000||
B|AMD|20260430|13:45:30|S|3.000000|353.587800||
B|AMD|20260430|13:45:30|S|197.000000|353.590000||
B|ILF|20260430|13:45:30|S|5.000000|36.217500||
B|LRCX|20260430|13:45:30|S|12.000000|258.185000||
B|LRCX|20260430|13:45:30|S|29.000000|258.190000||
B|OLED|20260430|13:45:30|S|100.000000|85.840000||
B|RIVN|20260430|13:45:30|S|1.000000|16.475000||
B|SCHO|20260430|13:45:30|S|100.000000|24.240000||
B|TSEM|20260430|13:45:30|S|1.000000|218.305400||
B|COST|20260430|13:45:31|S|1.000000|1017.490000||
B|CRWV|20260430|13:45:31|S|8.000000|115.657300||
B|CRWV|20260430|13:45:31|S|50.000000|115.650000||
B|LRCX|20260430|13:45:31|S|12.000000|258.190000||
B|SOXL|20260430|13:45:31|S|10.000000|126.281200||
B|AVAV|20260430|13:45:32|S|4.000000|190.072500||
B|GERN|20260430|13:45:32|S|25.000000|1.530000||
B|GLW|20260430|13:45:32|S|50.000000|162.425000||
B|LRCX|20260430|13:45:32|S|6.000000|258.140000||
B|RITM|20260430|13:45:32|S|20.000000|9.815000||
B|AUR|20260430|13:45:33|S|20.000000|6.055000||
B|LRCX|20260430|13:45:33|S|3.000000|258.190000||
B|MU|20260430|13:45:33|S|100.000000|509.860000||
B|TLSI|20260430|13:45:33|S|200.000000|4.370000||
B|AKBA|20260430|13:45:34|S|25.000000|1.390000||
B|GPK|20260430|13:45:34|S|13.000000|9.420000||
B|LRCX|20260430|13:45:34|S|12.000000|258.190000||
B|LRCX|20260430|13:45:34|S|13.000000|258.190000||
B|EL|20260430|13:45:35|S|2.000000|77.050000||
B|LRCX|20260430|13:45:35|S|9.000000|258.250000||
B|LRCX|20260430|13:45:35|S|53.000000|258.190000||
B|OWL|20260430|13:45:35|S|20.000000|9.735000||
B|AMD|20260430|13:45:36|S|100.000000|353.580000||
B|GOOG|20260430|13:45:36|S|1.000000|379.880000||
B|ONDS|20260430|13:45:36|S|500.000000|9.965000||
B|VRT|20260430|13:45:36|S|25.000000|326.483200||
B|AMSC|20260430|13:45:37|S|600.000000|52.145000||
B|GLD|20260430|13:45:37|S|395.000000|423.910000||
B|LRCX|20260430|13:45:37|S|53.000000|258.210000||
B|MSFT|20260430|13:45:37|S|2.000000|401.510000||
B|NWBI|20260430|13:45:37|S|20.000000|13.985000||
B|QCOM|20260430|13:45:37|S|37.000000|180.007500||
B|ASML|20260430|13:45:38|S|4.000000|1439.750000||
B|BZAI|20260430|13:45:38|S|2.000000|1.860000||
B|MSTR|20260430|13:45:38|S|11.000000|164.845000||
B|NVMI|20260430|13:45:38|S|18.000000|505.751000||
B|QQQ|20260430|13:45:38|S|140.000000|665.890000||
B|SMH|20260430|13:45:38|S|10.000000|506.540000||
B|SOFI|20260430|13:45:38|S|50.000000|16.145000||
B|TNA|20260430|13:45:38|S|20.000000|60.655000||
B|AMD|20260430|13:45:39|S|216.000000|353.700000||
B|GLW|20260430|13:45:39|S|15.000000|162.620000||
B|MSFT|20260430|13:45:39|S|20.000000|401.510000||
B|XLE|20260430|13:45:39|S|100.000000|59.375000||
B|RUN|20260430|13:45:40|S|50.000000|12.505000||
B|KVUE|20260430|13:45:41|S|20.000000|17.435000||
B|LSH|20260430|13:45:41|S|2.000000|0.551100||
B|QID|20260430|13:45:41|S|1.000000|17.025000||
B|VRT|20260430|13:45:41|S|9.000000|326.591000||
B|ASTS|20260430|13:45:42|S|2.000000|74.025000||
B|MSTR|20260430|13:45:42|S|18.000000|164.877900||
B|SOFI|20260430|13:45:42|S|50.000000|16.145000||
B|VLTO|20260430|13:45:42|S|20.000000|88.775000||
B|BRO|20260430|13:45:43|S|2.000000|59.250000||
B|GRID|20260430|13:45:43|S|53.000000|190.370000||
B|QCOM|20260430|13:45:43|S|130.000000|180.105000||
B|AAPL|20260430|13:45:44|S|200.000000|273.665000||
B|CCO|20260430|13:45:44|S|20.000000|2.390000||
B|FISV|20260430|13:45:44|S|60.000000|61.820000||
B|LRCX|20260430|13:45:44|S|12.000000|258.210000||
B|TSLA|20260430|13:45:44|S|1.000000|378.890000||
B|AMZN|20260430|13:45:45|S|8.000000|259.879100||
B|CDNS|20260430|13:45:45|S|4.000000|327.920000||
B|CLSK|20260430|13:45:45|S|25.000000|12.470000||
B|META|20260430|13:45:45|S|40.000000|610.410000||
B|META|20260430|13:45:45|S|40.000000|610.410000||
B|NOK|20260430|13:45:45|S|50.000000|12.765000||
B|OLED|20260430|13:45:45|S|50.000000|85.860000||
B|TSLA|20260430|13:45:45|S|40.000000|378.895000||
B|AMZN|20260430|13:45:46|S|1.000000|259.879100||
B|GRAB|20260430|13:45:46|S|30.000000|3.760000||
B|RGTI|20260430|13:45:46|S|2.000000|16.955000||
B|SOXS|20260430|13:45:46|S|3.000000|13.409300||
B|BEN|20260430|13:45:47|S|15.000000|29.935000||
B|META|20260430|13:45:47|S|1.000000|610.565300||
B|MSBT|20260430|13:45:47|S|5.000000|21.840000||
B|SOXL|20260430|13:45:47|S|2.000000|126.362600||
B|AMD|20260430|13:45:48|S|30.000000|353.670000||
B|ASML|20260430|13:45:48|S|40.000000|1439.700000||
B|LRCX|20260430|13:45:48|S|11.000000|258.205000||
B|MSTR|20260430|13:45:48|S|40.000000|164.830000||
B|NU|20260430|13:45:48|S|7.000000|14.365000||
B|LRCX|20260430|13:45:49|S|12.000000|258.205000||
B|MRNA|20260430|13:45:49|S|80.000000|46.440000||
B|MU|20260430|13:45:49|S|10.000000|509.880000||
B|ONDS|20260430|13:45:49|S|100.000000|9.965000||
B|SOXL|20260430|13:45:49|S|15.000000|126.401000||
B|SOXL|20260430|13:45:49|S|85.000000|126.400000||
B|TSLA|20260430|13:45:49|S|20.000000|378.915000||
B|CGC|20260430|13:45:50|S|15.000000|1.120000||
B|LRCX|20260430|13:45:50|S|12.000000|258.205000||
B|NU|20260430|13:45:50|S|120.000000|14.355000||
B|SQQQ|20260430|13:45:50|S|5.000000|52.079600||
B|ASTS|20260430|13:45:51|S|2.000000|74.025000||
B|IONQ|20260430|13:45:51|S|10.000000|44.530000||
B|UDR|20260430|13:45:51|S|480.000000|36.090000||
B|UDR|20260430|13:45:51|S|500.000000|36.120000||
B|URG|20260430|13:45:51|S|500.000000|1.775000||
B|META|20260430|13:45:52|S|1.000000|610.781300||
B|MSFT|20260430|13:45:52|S|1.000000|401.500000||
B|HBM|20260430|13:45:53|S|300.000000|22.830000||
B|LRCX|20260430|13:45:53|S|3.000000|258.205000||
B|RZLT|20260430|13:45:53|S|520.000000|3.260000||
B|TSLA|20260430|13:45:53|S|41.000000|378.880000||
B|BCAT|20260430|13:45:54|S|2.000000|15.085000||
B|CLS|20260430|13:45:54|S|30.000000|399.060000||
B|GTBP|20260430|13:45:54|S|60.000000|0.309200||
B|KBA|20260430|13:45:54|S|400.000000|33.400000||
B|LRCX|20260430|13:45:54|S|12.000000|258.195000||
B|ZS|20260430|13:45:54|S|10.000000|130.012800||
B|AR|20260430|13:45:55|S|28.000000|39.306700||
B|FLY|20260430|13:45:55|S|835.000000|35.195000||
B|MSFT|20260430|13:45:55|S|29.000000|401.504800||
B|NCLH|20260430|13:45:55|S|80.000000|18.255000||
B|AMD|20260430|13:45:56|S|20.000000|353.660000||
B|CTVA|20260430|13:45:56|S|40.000000|81.285000||
B|QCOM|20260430|13:45:56|S|100.000000|180.040000||
B|RZLT|20260430|13:45:56|S|16.000000|3.255000||
B|BND|20260430|13:45:57|S|17.000000|73.515000||
B|META|20260430|13:45:57|S|80.000000|610.730000||
B|META|20260430|13:45:57|S|80.000000|610.770000||
B|MGM|20260430|13:45:57|S|100.000000|39.335000||
B|QQQ|20260430|13:45:57|S|0.690100|665.940000||
B|SOXS|20260430|13:45:57|S|10.000000|13.395000||
B|AMD|20260430|13:45:58|S|5.000000|353.730000||
B|ISPC|20260430|13:45:58|S|100.000000|5.627500||
B|QQQ|20260430|13:45:58|S|40.000000|666.005000||
B|SOFI|20260430|13:45:58|S|100.000000|16.149300||
B|AMD|20260430|13:45:59|S|1.000000|353.760000||
B|BRK/B|20260430|13:45:59|S|1.000000|474.708000||
B|F|20260430|13:45:59|S|20.000000|11.915000||
B|INDV|20260430|13:45:59|S|20.000000|38.370000||
B|KEY|20260430|13:45:59|S|25.000000|22.080000||
B|META|20260430|13:45:59|S|1.000000|610.886300||
B|MSFT|20260430|13:45:59|S|30.000000|401.590000||
B|OKLL|20260430|13:45:59|S|100.000000|10.910000||
B|UBER|20260430|13:45:59|S|1.000000|74.259000||
B|VRT|20260430|13:45:59|S|1.000000|326.640000||
B|AMC|20260430|13:46:00|S|20.000000|1.520000||
B|MSFT|20260430|13:46:00|S|7.000000|401.626300||
B|QCOM|20260430|13:46:00|S|50.000000|180.100000||
B|QCOM|20260430|13:46:00|S|1000.000000|180.120000||
B|QCOM|20260430|13:46:00|S|1500.000000|180.120000||
B|CCO|20260430|13:46:01|S|20.000000|2.390000||
B|CLX|20260430|13:46:01|S|10.000000|96.860000||
B|DELL|20260430|13:46:01|S|34.000000|206.635800||
B|INTC|20260430|13:46:01|S|100.000000|94.509900||
B|KRE|20260430|13:46:01|S|33.000000|69.935000||
B|MSFT|20260430|13:46:01|S|74.000000|401.620000||
B|QCOM|20260430|13:46:01|S|50.000000|180.107500||
B|XLP|20260430|13:46:01|S|8.000000|84.165000||
B|XLRE|20260430|13:46:01|S|53.000000|44.165000||
B|ZS|20260430|13:46:01|S|40.000000|129.883100||
B|AMD|20260430|13:46:02|S|30.000000|353.810000||
B|PAGP|20260430|13:46:02|S|100.000000|24.325000||
B|AMD|20260430|13:46:03|S|30.000000|353.805000||
B|BMNR|20260430|13:46:03|S|10.000000|20.989300||
B|DE|20260430|13:46:03|S|0.150000|591.630000||
B|LAC|20260430|13:46:03|S|20.000000|5.715000||
B|NVDA|20260430|13:46:03|S|2.000000|200.900000||
B|SPGI|20260430|13:46:03|S|1.000000|429.704500||
B|USO|20260430|13:46:03|S|100.000000|144.828300||
B|AMD|20260430|13:46:04|S|100.000000|353.780000||
B|GOOGL|20260430|13:46:04|S|250.000000|383.110000||
B|META|20260430|13:46:04|S|46.000000|611.145500||
B|OILD|20260430|13:46:04|S|1.000000|38.000000||
B|QCOM|20260430|13:46:04|S|3.000000|180.137300||
B|RTX|20260430|13:46:04|S|12.000000|175.568000||
B|TQQQ|20260430|13:46:04|S|190.000000|63.075000||
B|ZTS|20260430|13:46:04|S|8.000000|114.405000||
B|APG|20260430|13:46:05|S|20.000000|46.760000||
B|IDXX|20260430|13:46:05|S|26.000000|561.340000||
B|SOFI|20260430|13:46:05|S|1.000000|16.147600||
B|TSLA|20260430|13:46:05|S|38.000000|378.990000||
B|AMD|20260430|13:46:06|S|43.000000|353.855700||
B|AVGO|20260430|13:46:06|S|4.000000|415.776000||
B|CCO|20260430|13:46:06|S|20.000000|2.390000||
B|LITE|20260430|13:46:06|S|100.000000|910.510000||
B|MKL|20260430|13:46:06|S|20.000000|1776.970000||
B|OWL|20260430|13:46:06|S|800.000000|9.735000||
B|TTMI|20260430|13:46:06|S|10.000000|155.973300||
B|BABA|20260430|13:46:07|S|6.000000|131.780000||
B|CAT|20260430|13:46:07|S|1.000000|895.219000||
B|DNA|20260430|13:46:07|S|152.000000|8.419300||
B|KLIP|20260430|13:46:07|S|1.000000|26.030000||
B|ASTS|20260430|13:46:08|S|2.000000|74.025000||
B|DIOD|20260430|13:46:08|S|20.000000|106.340000||
B|INDA|20260430|13:46:08|S|10.000000|49.145000||
B|META|20260430|13:46:08|S|100.000000|611.400000||
B|META|20260430|13:46:08|S|100.000000|611.400000||
B|PCG|20260430|13:46:08|S|20.000000|16.535000||
B|QLD|20260430|13:46:08|S|96.000000|80.685000||
B|RDDT|20260430|13:46:08|S|100.000000|147.040000||
B|RIG|20260430|13:46:08|S|500.000000|6.935000||
B|ZS|20260430|13:46:08|S|80.000000|129.907900||
B|CVNA|20260430|13:46:09|S|160.000000|388.650000||
B|QCOM|20260430|13:46:09|S|4.000000|179.900000||
B|RIG|20260430|13:46:09|S|100.000000|6.935000||
B|F|20260430|13:46:10|S|20.000000|11.910000||
B|META|20260430|13:46:10|S|20.000000|611.400000||
B|QCOM|20260430|13:46:10|S|16.000000|179.990000||
B|SBUX|20260430|13:46:10|S|100.000000|105.434900||
B|TQQQ|20260430|13:46:10|S|25.000000|63.065000||
B|ZS|20260430|13:46:10|S|1.000000|129.905900||
B|AMD|20260430|13:46:11|S|50.000000|353.940000||
B|ASML|20260430|13:46:11|S|10.000000|1440.190000||
B|GLW|20260430|13:46:11|S|15.000000|162.595000||
B|HPE|20260430|13:46:11|S|40.000000|28.425000||
B|QQQ|20260430|13:46:11|S|100.000000|666.040000||
B|QUBT|20260430|13:46:11|S|5.000000|8.905000||
B|SPTS|20260430|13:46:11|S|58.000000|29.135000||
B|TTMI|20260430|13:46:11|S|50.000000|156.063900||
B|GOOGL|20260430|13:46:12|S|5.000000|383.020000||
B|SNDK|20260430|13:46:12|S|9.000000|1090.360000||
B|TQQQ|20260430|13:46:12|S|200.000000|63.070700||
B|AMD|20260430|13:46:13|S|25.000000|354.177000||
B|AMD|20260430|13:46:13|S|25.000000|354.180000||
B|GGLL|20260430|13:46:13|S|10.000000|135.724100||
B|GRAB|20260430|13:46:13|S|15.000000|3.760000||
B|KLIC|20260430|13:46:13|S|40.000000|86.410000||
B|MXL|20260430|13:46:13|S|400.000000|72.635000||
B|NVO|20260430|13:46:13|S|87.000000|42.655000||
B|POW|20260430|13:46:13|S|6.000000|31.180000||
B|RYN|20260430|13:46:13|S|20.000000|20.965000||
B|HON|20260430|13:46:14|S|20.000000|213.965000||
B|META|20260430|13:46:14|S|30.000000|611.345000||
B|META|20260430|13:46:14|S|102.000000|611.320000||
B|QLD|20260430|13:46:14|S|24.000000|80.685000||
B|STWD|20260430|13:46:14|S|50.000000|18.307500||
B|AMD|20260430|13:46:15|S|10.000000|354.130000||
B|INTC|20260430|13:46:15|S|20.000000|94.530000||
B|SLV|20260430|13:46:15|S|100.000000|66.590000||
B|AVGO|20260430|13:46:16|S|2.000000|415.783600||
B|GOOG|20260430|13:46:16|S|37.000000|379.750000||
B|PPL|20260430|13:46:16|S|800.000000|37.810000||
B|ALAB|20260430|13:46:18|S|1.000000|194.770000||
B|ALAB|20260430|13:46:18|S|100.000000|194.770000||
B|AMD|20260430|13:46:18|S|17.000000|354.250000||
B|CAT|20260430|13:46:18|S|1.000000|895.435000||
B|LITE|20260430|13:46:18|S|1.000000|912.440000||
B|ORCL|20260430|13:46:18|S|5.000000|161.730000||
B|VXUS|20260430|13:46:18|S|3.000000|82.850000||
B|MSFT|20260430|13:46:19|S|1.000000|401.500000||
B|MSFT|20260430|13:46:19|S|3.000000|401.500000||
B|TMO|20260430|13:46:19|S|4.000000|477.775000||
B|TSLA|20260430|13:46:19|S|3.000000|378.980000||
B|GDXU|20260430|13:46:20|S|10.000000|168.090000||
B|SOXS|20260430|13:46:20|S|335.000000|13.380000||
B|TSLA|20260430|13:46:20|S|3.000000|378.980000||
B|AVGO|20260430|13:46:21|S|100.000000|415.930000||
B|SNXX|20260430|13:46:21|S|200.000000|99.560000||
B|SQQQ|20260430|13:46:21|S|100.000000|52.049300||
B|TLSI|20260430|13:46:21|S|200.000000|4.370000||
B|INTC|20260430|13:46:22|S|89.000000|94.523900||
B|INTC|20260430|13:46:22|S|100.000000|94.520000||
B|AMD|20260430|13:46:23|S|100.000000|354.250000||
B|AMD|20260430|13:46:23|S|500.000000|354.250000||
B|OLED|20260430|13:46:23|S|100.000000|85.890000||
B|OLED|20260430|13:46:23|S|100.000000|85.910000||
B|OLED|20260430|13:46:23|S|250.000000|85.840000||
B|OLED|20260430|13:46:23|S|300.000000|85.840000||
B|RDW|20260430|13:46:23|S|341.000000|9.229200||
B|SOXL|20260430|13:46:23|S|24.000000|126.575000||
B|COHR|20260430|13:46:24|S|6.000000|316.444600||
B|INTC|20260430|13:46:24|S|100.000000|94.530000||
B|MSFT|20260430|13:46:24|S|1.000000|401.567600||
B|NUE|20260430|13:46:24|S|3.000000|226.975000||
B|SOXL|20260430|13:46:24|S|58.000000|126.587300||
B|SOXX|20260430|13:46:24|S|60.000000|461.010000||
B|TQQQ|20260430|13:46:24|S|100.000000|63.072500||
B|VZ|20260430|13:46:24|S|20.000000|47.525000||
B|ZS|20260430|13:46:24|S|2.000000|129.975500||
B|AAPL|20260430|13:46:25|S|5.000000|273.730000||
B|ZS|20260430|13:46:25|S|3.000000|129.975400||
B|AMD|20260430|13:46:26|S|20.000000|354.240000||
B|GOOGL|20260430|13:46:26|S|1.000000|382.980500||
B|GOOGL|20260430|13:46:26|S|5.000000|383.010000||
B|ONTO|20260430|13:46:26|S|9.000000|294.870000||
B|SOC|20260430|13:46:26|S|100.000000|13.949000||
B|ZTO|20260430|13:46:26|S|1.000000|25.375000||
B|LITX|20260430|13:46:27|S|100.000000|45.840000||
B|META|20260430|13:46:27|S|36.000000|611.690000||
B|METU|20260430|13:46:27|S|1276.000000|24.949200||
B|SOXL|20260430|13:46:28|S|100.000000|126.550000||
B|AMD|20260430|13:46:29|S|22.000000|354.175000||
B|AMZN|20260430|13:46:29|S|6.000000|259.955000||
B|ZTS|20260430|13:46:29|S|10.000000|114.418000||
B|AMD|20260430|13:46:30|S|15.000000|354.100000||
B|META|20260430|13:46:30|S|62.000000|611.690000||
B|MSFT|20260430|13:46:30|S|1.000000|401.650000||
B|MU|20260430|13:46:30|S|21.000000|509.945000||
B|NVDA|20260430|13:46:30|S|100.000000|200.915000||
B|LLY|20260430|13:46:31|S|25.000000|941.120000||
B|MRVL|20260430|13:46:31|S|2.000000|164.630000||
B|SIMO|20260430|13:46:32|S|7.000000|215.194300||
B|TTMI|20260430|13:46:32|S|100.000000|156.205000||
B|ABTS|20260430|13:46:33|S|10.000000|1.320100||
B|COTY|20260430|13:46:33|S|14.000000|2.420000||
B|OKE|20260430|13:46:33|S|200.000000|91.205000||
B|APLD|20260430|13:46:34|S|500.000000|34.875000||
B|TTD|20260430|13:46:34|S|310.000000|23.629300||
B|UPST|20260430|13:46:34|S|11.000000|30.765000||
B|VLN|20260430|13:46:34|S|200.000000|1.940000||
B|AAPL|20260430|13:46:35|S|100.000000|273.810000||
B|HWM|20260430|13:46:35|S|1.000000|243.974000||
B|MU|20260430|13:46:35|S|1.000000|509.970000||
B|NU|20260430|13:46:35|S|60.000000|14.355000||
B|NVDA|20260430|13:46:35|S|200.000000|200.836000||
B|QCOM|20260430|13:46:35|S|50.000000|179.955000||
B|CBT|20260430|13:46:36|S|20.000000|77.005000||
B|CEPU|20260430|13:46:36|S|11.000000|14.150500||
B|GOOGL|20260430|13:46:36|S|17.000000|382.880000||
B|NVDA|20260430|13:46:36|S|66.000000|200.842800||
B|SCHD|20260430|13:46:36|S|1.000000|31.955000||
B|VXX|20260430|13:46:36|S|300.000000|28.202600||
B|AVGO|20260430|13:46:37|S|280.000000|415.960000||
B|EWZ|20260430|13:46:37|S|25.000000|39.505000||
B|META|20260430|13:46:37|S|100.000000|611.723800||
B|META|20260430|13:46:37|S|329.000000|611.720000||
B|LRCX|20260430|13:46:38|S|6.000000|258.275000||
B|YEXT|20260430|13:46:38|S|15.000000|3.790000||
B|ZS|20260430|13:46:38|S|10.000000|129.866800||
B|AGQ|20260430|13:46:39|S|0.050000|111.660000||
B|BYND|20260430|13:46:39|S|100.000000|1.010000||
B|CAT|20260430|13:46:40|S|3.000000|895.435000||
B|CAT|20260430|13:46:40|S|25.000000|895.561000||
B|CTVA|20260430|13:46:40|S|20.000000|81.285000||
B|AKAN|20260430|13:46:41|S|75.000000|42.005000||
B|ALMU|20260430|13:46:41|S|200.000000|21.970000||
B|AMD|20260430|13:46:41|S|200.000000|354.052900||
B|BYND|20260430|13:46:41|S|660.000000|1.015000||
B|GLD|20260430|13:46:41|S|40.000000|423.931200||
B|MSTR|20260430|13:46:41|S|20.000000|164.950000||
B|MU|20260430|13:46:41|S|46.000000|509.965000||
B|MU|20260430|13:46:41|S|46.000000|510.050000||
B|ONDL|20260430|13:46:42|S|60.000000|17.130000||
B|CHKP|20260430|13:46:43|S|40.000000|116.550000||
B|CLX|20260430|13:46:43|S|90.000000|96.848800||
B|META|20260430|13:46:43|S|6.000000|611.700000||
B|NU|20260430|13:46:43|S|40.000000|14.355000||
B|SPY|20260430|13:46:43|S|80.000000|716.710700||
B|TPR|20260430|13:46:43|S|100.000000|144.340000||
B|FPS|20260430|13:46:44|S|100.000000|38.180000||
B|META|20260430|13:46:44|E|1.000000|611.670000||
B|META|20260430|13:46:44|S|5.000000|611.707500||
B|BMA|20260430|13:46:45|S|99.000000|71.670000||
B|LITE|20260430|13:46:45|S|2.000000|912.780000||
B|LITE|20260430|13:46:45|S|4.000000|912.660000||
B|LRCX|20260430|13:46:45|S|100.000000|258.275000||
B|SOXL|20260430|13:46:45|S|3.000000|126.550000||
B|XLF|20260430|13:46:45|S|10.000000|52.079300||
B|ADT|20260430|13:46:46|S|2.000000|7.447500||
B|AUR|20260430|13:46:46|S|2.000000|6.055000||
B|BMA|20260430|13:46:46|S|99.000000|71.670000||
B|CHT|20260430|13:46:46|S|1.000000|43.200000||
B|GOOGL|20260430|13:46:46|S|3.000000|383.005000||
B|GRMN|20260430|13:46:46|S|26.000000|251.180000||
B|HUT|20260430|13:46:46|S|5.000000|76.210000||
B|LITE|20260430|13:46:46|S|4.000000|912.660000||
B|QCOM|20260430|13:46:46|S|10.000000|179.990000||
B|SOFI|20260430|13:46:46|S|5.000000|16.139600||
B|TQQQ|20260430|13:46:46|S|5.000000|63.089200||
B|CMCSA|20260430|13:46:47|S|100.000000|26.920000||
B|FN|20260430|13:46:47|S|1.000000|675.455000||
B|GOOGL|20260430|13:46:47|S|4.000000|383.070000||
B|TQQQ|20260430|13:46:47|S|100.000000|63.100700||
B|TQQQ|20260430|13:46:47|S|100.000000|63.100700||
B|TQQQ|20260430|13:46:47|S|753.000000|63.109600||
B|TTMI|20260430|13:46:47|S|25.000000|155.995400||
B|TTMI|20260430|13:46:47|S|25.000000|156.000000||
B|EDSA|20260430|13:46:48|S|500.000000|17.980000||
B|SOFI|20260430|13:46:48|S|50.000000|16.135000||
B|USO|20260430|13:46:48|S|1.000000|144.675000||
B|WTRG|20260430|13:46:48|S|40.000000|38.480000||
B|AMD|20260430|13:46:49|S|1.000000|354.070000||
B|EOSE|20260430|13:46:49|S|50.000000|6.805000||
B|F|20260430|13:46:49|S|20.000000|11.915000||
B|OLED|20260430|13:46:49|S|220.000000|85.710000||
B|OSRH|20260430|13:46:49|S|150.000000|0.717300||
B|RDDT|20260430|13:46:49|S|100.000000|147.120000||
B|CPB|20260430|13:46:50|S|20.000000|20.775000||
B|ZM|20260430|13:46:50|S|100.000000|97.235000||
B|BYND|20260430|13:46:51|S|1000.000000|1.010000||
B|EFV|20260430|13:46:51|S|937.000000|77.565000||
B|GOOGL|20260430|13:46:51|S|50.000000|383.190000||
B|P|20260430|13:46:51|S|233.000000|71.590000||
B|AAPL|20260430|13:46:52|S|100.000000|273.830000||
B|BABA|20260430|13:46:52|S|1.000000|131.800000||
B|BABA|20260430|13:46:52|S|1.000000|131.800000||
B|CLSK|20260430|13:46:52|S|20.000000|12.515000||
B|AKAN|20260430|13:46:53|S|353.000000|42.470000||
B|BX|20260430|13:46:53|S|5.000000|125.091600||
B|SYK|20260430|13:46:53|S|2.000000|317.360000||
B|VT|20260430|13:46:53|S|10.000000|150.835000||
B|ZS|20260430|13:46:53|S|5.000000|129.992400||
B|ASTS|20260430|13:46:54|S|2.000000|74.070000||
B|OLED|20260430|13:46:54|S|100.000000|85.680000||
B|SOXS|20260430|13:46:54|S|130.000000|13.375000||
B|BTBT|20260430|13:46:55|S|20.000000|1.530000||
B|LITE|20260430|13:46:55|S|100.000000|913.400000||
B|LITE|20260430|13:46:55|S|100.000000|913.590000||
B|MSTR|20260430|13:46:55|S|2.000000|164.970000||
B|AMD|20260430|13:46:56|S|100.000000|354.090000||
B|HUM|20260430|13:46:56|S|1.000000|238.070000||
B|META|20260430|13:46:56|S|1.000000|611.660000||
B|META|20260430|13:46:56|S|100.000000|611.665300||
B|TSLA|20260430|13:46:56|S|25.000000|379.040000||
B|AMD|20260430|13:46:57|S|27.000000|354.097700||
B|IDCC|20260430|13:46:57|S|2.000000|301.920000||
B|SONY|20260430|13:46:57|S|200.000000|19.875000||
B|SONY|20260430|13:46:57|S|200.000000|19.880000||
B|VYMI|20260430|13:46:57|S|1.000000|98.735000||
B|ZS|20260430|13:46:57|S|1.000000|129.991700||
B|TQQQ|20260430|13:46:58|S|50.000000|63.090700||
B|FDX|20260430|13:46:59|S|30.000000|396.480000||
B|IEMG|20260430|13:46:59|S|67.000000|77.985000||
B|AMC|20260430|13:47:00|S|10.000000|1.520000||
B|CAT|20260430|13:47:00|S|3.000000|895.595000||
B|HOG|20260430|13:47:00|S|33.000000|24.045000||
B|TTMI|20260430|13:47:00|S|101.000000|156.020000||
B|AMD|20260430|13:47:01|S|9.000000|354.140000||
B|BAK|20260430|13:47:01|S|7.000000|3.815000||
B|FIVE|20260430|13:47:01|S|1.000000|235.321000||
B|QQQ|20260430|13:47:01|S|100.000000|666.130100||
B|SCHH|20260430|13:47:01|S|91.000000|23.315000||
B|STLD|20260430|13:47:02|S|25.000000|229.300000||
B|AAPL|20260430|13:47:03|S|5.000000|273.800000||
B|AMZN|20260430|13:47:03|S|5.000000|259.860000||
B|LAC|20260430|13:47:03|S|22.000000|5.717400||
B|NWBI|20260430|13:47:03|S|60.000000|13.975000||
B|VALE|20260430|13:47:03|S|2.000000|16.335000||
B|AMD|20260430|13:47:04|S|6.000000|354.050000||
B|COTY|20260430|13:47:04|S|14.000000|2.420000||
B|VRT|20260430|13:47:04|S|4.000000|326.840000||
B|ZTS|20260430|13:47:04|S|6.000000|114.410000||
B|USO|20260430|13:47:05|S|1.000000|144.729700||
B|ADI|20260430|13:47:06|S|1.000000|402.420000||
B|AVAV|20260430|13:47:06|S|1.000000|190.070000||
B|CAT|20260430|13:47:06|S|3.000000|895.555000||
B|NBIS|20260430|13:47:06|S|23.000000|137.884000||
B|SCHX|20260430|13:47:06|S|11.000000|28.235000||
B|AMGN|20260430|13:47:07|S|2.000000|347.490000||
B|COTY|20260430|13:47:07|S|14.000000|2.420000||
B|ASML|20260430|13:47:08|S|3.000000|1440.390000||
B|CVNA|20260430|13:47:08|S|50.000000|389.990000||
B|NTRP|20260430|13:47:08|S|1.000000|2.540000||
B|SOXL|20260430|13:47:08|S|6.000000|126.588700||
B|SPMO|20260430|13:47:08|S|1.000000|133.475000||
B|AVGO|20260430|13:47:09|S|10.000000|416.100000||
B|ING|20260430|13:47:09|S|20.000000|29.035000||
B|POET|20260430|13:47:09|S|100.000000|6.837500||
B|COST|20260430|13:47:10|S|7.000000|1017.220000||
B|FBTC|20260430|13:47:10|S|15.000000|66.325000||
B|META|20260430|13:47:10|S|10.000000|611.580000||
B|SOXS|20260430|13:47:10|S|50.000000|13.385000||
B|TLSI|20260430|13:47:10|S|200.000000|4.370000||
B|CRML|20260430|13:47:11|S|100.000000|12.720000||
B|PBF|20260430|13:47:11|S|147.000000|42.530000||
B|SOXL|20260430|13:47:11|S|17.000000|126.552600||
B|MICC|20260430|13:47:12|S|20.000000|14.785000||
B|ROG|20260430|13:47:12|S|20.000000|133.550000||
B|TSM|20260430|13:47:12|S|127.000000|395.450000||
B|AMD|20260430|13:47:13|S|4.000000|354.130000||
B|AMD|20260430|13:47:13|S|200.000000|354.130000||
B|AMSC|20260430|13:47:13|S|25.000000|52.170000||
B|INTC|20260430|13:47:13|S|54.000000|94.502300||
B|INTC|20260430|13:47:13|S|54.000000|94.502300||
B|INTC|20260430|13:47:13|S|100.000000|94.500700||
B|ORC|20260430|13:47:13|S|18.000000|7.050000||
B|QQQM|20260430|13:47:13|S|1.000000|274.215000||
B|AMAT|20260430|13:47:14|S|16.000000|395.780000||
B|AMAT|20260430|13:47:14|S|17.000000|395.780000||
B|RKLB|20260430|13:47:14|S|30.000000|82.495000||
B|CPB|20260430|13:47:15|S|20.000000|20.775000||
B|RDDT|20260430|13:47:15|S|100.000000|147.025000||
B|ROLR|20260430|13:47:15|S|300.000000|8.655000||
B|SOXS|20260430|13:47:15|S|200.000000|13.385000||
B|SQM|20260430|13:47:15|S|89.000000|92.240000||
B|CLSK|20260430|13:47:16|S|100.000000|12.495000||
B|HWM|20260430|13:47:16|S|6.000000|243.983800||
B|QQQ|20260430|13:47:16|S|35.000000|666.035000||
B|QQQM|20260430|13:47:16|S|1.000000|274.240000||
B|TER|20260430|13:47:16|S|1.000000|352.721000||
B|AAOI|20260430|13:47:17|S|102.000000|161.195500||
B|AMD|20260430|13:47:17|S|484.000000|354.290000||
B|AMD|20260430|13:47:17|S|794.000000|354.290000||
B|CAH|20260430|13:47:17|S|3.000000|190.380000||
B|EVEX|20260430|13:47:17|S|300.000000|2.825000||
B|AMD|20260430|13:47:18|S|100.000000|354.290000||
B|META|20260430|13:47:18|S|11.000000|611.886800||
B|NOW|20260430|13:47:18|S|160.000000|86.880000||
B|OLED|20260430|13:47:18|S|100.000000|84.870000||
B|TQQQ|20260430|13:47:18|S|40.000000|63.085000||
B|BYND|20260430|13:47:19|S|1000.000000|1.015000||
B|META|20260430|13:47:19|S|20.000000|611.988100||
B|PSLV|20260430|13:47:19|S|200.000000|23.795000||
B|NWL|20260430|13:47:20|S|200.000000|4.085000||
B|SOXL|20260430|13:47:20|S|200.000000|126.595000||
B|USO|20260430|13:47:20|S|1.000000|144.509600||
B|GDXJ|20260430|13:47:21|S|50.000000|116.060000||
B|META|20260430|13:47:21|S|10.000000|611.987300||
B|TSLA|20260430|13:47:21|S|10.000000|379.020000||
B|AMD|20260430|13:47:22|S|100.000000|354.160000||
B|GOOGL|20260430|13:47:22|S|25.000000|383.130000||
B|NASA|20260430|13:47:22|S|896.000000|29.320000||
B|OLED|20260430|13:47:22|S|100.000000|84.870000||
B|SGOV|20260430|13:47:22|S|7.000000|100.680000||
B|ABSI|20260430|13:47:23|S|5.000000|5.135000||
B|CAT|20260430|13:47:23|S|1.000000|895.435000||
B|MO|20260430|13:47:23|S|20.000000|72.065000||
B|CVNA|20260430|13:47:24|S|10.000000|390.310000||
B|EME|20260430|13:47:24|S|3.000000|899.990000||
B|SLV|20260430|13:47:24|S|1.000000|66.585000||
B|TIGR|20260430|13:47:24|S|104.000000|6.597200||
B|BA|20260430|13:47:25|S|29.000000|229.375900||
B|BYND|20260430|13:47:25|S|340.000000|1.015000||
B|HXL|20260430|13:47:25|S|40.000000|93.350000||
B|WFRD|20260430|13:47:25|S|4.000000|109.990000||
B|AMZN|20260430|13:47:26|S|5.000000|259.750000||
B|GOOGL|20260430|13:47:26|S|2.000000|383.300000||
B|XE|20260430|13:47:26|S|29.000000|32.170000||
B|ASST|20260430|13:47:27|S|900.000000|15.155000||
B|FDX|20260430|13:47:27|S|4.000000|396.310000||
B|XE|20260430|13:47:27|S|5.000000|32.170000||
B|AMD|20260430|13:47:28|S|100.000000|354.160000||
B|GLW|20260430|13:47:28|S|2.000000|162.870000||
B|QCOM|20260430|13:47:28|S|1.000000|179.760000||
B|META|20260430|13:47:30|S|4.000000|612.236300||
B|RKLX|20260430|13:47:30|S|320.000000|39.670000||
B|SMR|20260430|13:47:30|S|100.000000|12.180000||
B|TIP|20260430|13:47:30|S|1.000000|111.495000||
B|USO|20260430|13:47:30|S|25.000000|144.750000||
B|WDC|20260430|13:47:30|S|10.000000|435.930000||
B|DAVA|20260430|13:47:31|S|130.000000|4.020000||
B|EVEX|20260430|13:47:31|S|220.000000|2.830000||
B|EVEX|20260430|13:47:31|S|300.000000|2.830000||
B|MO|20260430|13:47:31|S|10.000000|72.080000||
B|MO|20260430|13:47:31|S|20.000000|72.090000||
B|QLYS|20260430|13:47:31|S|60.000000|87.640000||
B|VELO|20260430|13:47:31|S|168.000000|13.820000||
B|CCL|20260430|13:47:32|S|20.000000|26.475000||
B|FND|20260430|13:47:32|S|60.000000|47.450000||
B|GOOGL|20260430|13:47:32|S|25.000000|383.320000||
B|TTMI|20260430|13:47:32|S|100.000000|156.451000||
B|TTMI|20260430|13:47:32|S|400.000000|156.460000||
B|YMAG|20260430|13:47:32|S|1.000000|12.765000||
B|AVGO|20260430|13:47:33|S|1.000000|416.410000||
B|HOOD|20260430|13:47:33|S|2.000000|72.625000||
B|AMD|20260430|13:47:34|S|10.000000|354.190000||
B|ASTX|20260430|13:47:34|S|50.000000|27.050000||
B|DHI|20260430|13:47:35|S|5.000000|153.970000||
B|META|20260430|13:47:35|S|100.000000|612.165000||
B|USBpQ|20260430|13:47:35|S|730.000000|15.010000||
B|META|20260430|13:47:36|S|100.000000|612.160000||
B|QQQM|20260430|13:47:36|S|1.000000|274.240000||
B|APLD|20260430|13:47:37|S|100.000000|34.960000||
B|META|20260430|13:47:37|S|20.000000|612.217000||
B|MSFT|20260430|13:47:37|S|4.000000|401.580000||
B|OI|20260430|13:47:37|S|20.000000|8.825000||
B|AMD|20260430|13:47:38|S|100.000000|353.990000||
B|KRMN|20260430|13:47:38|S|290.000000|66.462000||
B|OLED|20260430|13:47:38|S|200.000000|84.430000||
B|SOFI|20260430|13:47:38|S|21.000000|16.125000||
B|AMD|20260430|13:47:39|S|100.000000|353.990000||
B|BBN|20260430|13:47:39|S|200.000000|16.180000||
B|BMA|20260430|13:47:39|S|50.000000|71.660000||
B|NU|20260430|13:47:39|S|25.000000|14.357100||
B|NU|20260430|13:47:39|S|72.000000|14.359300||
B|QCOM|20260430|13:47:39|S|56.000000|179.740000||
B|QCOM|20260430|13:47:39|S|100.000000|179.720000||
B|RDDT|20260430|13:47:39|S|40.000000|147.000000||
B|SGOV|20260430|13:47:39|S|137.000000|100.675000||
B|XOM|20260430|13:47:39|S|70.000000|154.183500||
B|AMD|20260430|13:47:40|S|224.000000|354.080000||
B|AMD|20260430|13:47:40|S|303.000000|354.120000||
B|BMA|20260430|13:47:40|S|1.000000|71.660000||
B|CMPX|20260430|13:47:40|S|600.000000|1.745000||
B|GOOGL|20260430|13:47:40|S|20.000000|383.403000||
B|NU|20260430|13:47:40|S|210.000000|14.357100||
B|SOFI|20260430|13:47:40|S|50.000000|16.125000||
B|ASTS|20260430|13:47:41|S|100.000000|74.185000||
B|GOOGL|20260430|13:47:41|S|25.000000|383.480000||
B|ICLR|20260430|13:47:41|S|1.000000|116.440000||
B|ISPC|20260430|13:47:42|S|74.000000|5.625000||
B|SFM|20260430|13:47:42|S|3.000000|83.120000||
B|MA|20260430|13:47:43|S|1.000000|502.113300||
B|MSFT|20260430|13:47:43|S|2.000000|401.630000||
B|NVO|20260430|13:47:43|S|10.000000|42.677500||
B|SGOV|20260430|13:47:43|S|1000.000000|100.670000||
B|USBpQ|20260430|13:47:43|S|100.000000|15.000000||
B|BITX|20260430|13:47:44|S|300.000000|18.315000||
B|BZAI|20260430|13:47:44|S|5.000000|1.850000||
B|BZAI|20260430|13:47:44|S|520.000000|1.850000||
B|BZAI|20260430|13:47:44|S|708.000000|1.855000||
B|BZAI|20260430|13:47:44|S|2000.000000|1.850000||
B|EVEX|20260430|13:47:44|S|100.000000|2.830000||
B|NU|20260430|13:47:44|S|56.000000|14.359300||
B|OLED|20260430|13:47:44|S|45.000000|84.430000||
B|RGTI|20260430|13:47:44|S|5.000000|16.939300||
B|RKLB|20260430|13:47:44|S|100.000000|82.480000||
B|SMR|20260430|13:47:44|S|2.000000|12.170000||
B|YOU|20260430|13:47:44|S|10.000000|53.100000||
B|BZAI|20260430|13:47:45|S|10.000000|1.810000||
B|BZAI|20260430|13:47:45|S|10.000000|1.820000||
B|BZAI|20260430|13:47:45|S|10.000000|1.830000||
B|BZAI|20260430|13:47:45|S|10.000000|1.840000||
B|BZAI|20260430|13:47:45|S|696.000000|1.840000||
B|BZAI|20260430|13:47:45|S|2000.000000|1.840000||
B|CVNA|20260430|13:47:45|S|20.000000|390.530000||
B|EVEX|20260430|13:47:45|S|300.000000|2.830000||
B|EVEX|20260430|13:47:45|S|300.000000|2.830000||
B|FLY|20260430|13:47:45|S|3.000000|35.210000||
B|MRK|20260430|13:47:45|S|150.000000|110.030600||
B|NU|20260430|13:47:45|S|1.000000|14.359300||
B|OLED|20260430|13:47:45|S|300.000000|84.410000||
B|SDOW|20260430|13:47:45|S|1.000000|28.655000||
B|ZS|20260430|13:47:45|S|10.000000|129.870100||
B|EVEX|20260430|13:47:46|S|100.000000|2.830000||
B|ICE|20260430|13:47:46|S|2.000000|157.900000||
B|MAA|20260430|13:47:46|S|1.000000|127.880000||
B|MU|20260430|13:47:46|S|66.000000|510.780000||
B|NU|20260430|13:47:46|S|3.000000|14.359100||
B|SHEL|20260430|13:47:46|S|10.000000|90.090000||
B|SQQQ|20260430|13:47:46|S|1.000000|52.045000||
B|USO|20260430|13:47:46|S|100.000000|144.740000||
B|AMC|20260430|13:47:47|S|20.000000|1.520000||
B|CRCG|20260430|13:47:47|S|46.000000|2.340000||
B|EVEX|20260430|13:47:47|S|100.000000|2.830000||
B|HAO|20260430|13:47:47|S|100.000000|0.644900||
B|LAES|20260430|13:47:47|S|20.000000|2.840000||
B|MSFT|20260430|13:47:47|S|40.000000|401.600000||
B|NTLA|20260430|13:47:47|S|600.000000|13.860000||
B|TTMI|20260430|13:47:47|S|25.000000|156.461000||
B|AMD|20260430|13:47:48|S|200.000000|354.001500||
B|ARRY|20260430|13:47:48|S|20.000000|7.725000||
B|CLS|20260430|13:47:48|S|5.000000|399.680000||
B|COHR|20260430|13:47:48|S|1.000000|316.711800||
B|EVEX|20260430|13:47:48|S|200.000000|2.830000||
B|EVEX|20260430|13:47:48|S|300.000000|2.830000||
B|MSFT|20260430|13:47:48|S|8.000000|401.600000||
B|BK|20260430|13:47:49|S|73.000000|134.735000||
B|EVEX|20260430|13:47:49|S|100.000000|2.830000||
B|EVEX|20260430|13:47:49|S|300.000000|2.830000||
B|EVEX|20260430|13:47:49|S|300.000000|2.830000||
B|LRCX|20260430|13:47:49|S|24.000000|258.195800||
B|MSFT|20260430|13:47:49|S|12.000000|401.587500||
B|MSFT|20260430|13:47:49|S|50.000000|401.590000||
B|NOWL|20260430|13:47:49|S|300.000000|3.745000||
B|TXN|20260430|13:47:49|S|20.000000|280.450000||
B|TXN|20260430|13:47:49|S|20.000000|280.530000||
B|EVEX|20260430|13:47:50|S|100.000000|2.830000||
B|EVEX|20260430|13:47:50|S|200.000000|2.830000||
B|GECCH|20260430|13:47:50|S|1.000000|25.220000||
B|MCD|20260430|13:47:50|S|52.000000|293.218800||
B|NU|20260430|13:47:50|S|42.000000|14.359300||
B|ONTO|20260430|13:47:50|S|100.000000|294.860000||
B|NU|20260430|13:47:51|S|56.000000|14.359300||
B|NVDA|20260430|13:47:51|S|183.000000|200.630000||
B|NVDA|20260430|13:47:51|S|483.000000|200.624100||
B|SQQQ|20260430|13:47:51|S|140.000000|52.045000||
B|VOOG|20260430|13:47:51|S|4.000000|77.855000||
B|AAOI|20260430|13:47:52|S|31.000000|161.190000||
B|ASTX|20260430|13:47:52|S|100.000000|27.040000||
B|QLD|20260430|13:47:52|S|120.000000|80.677300||
B|SPYM|20260430|13:47:52|S|1.000000|84.369300||
B|URA|20260430|13:47:52|S|118.000000|55.365700||
B|ALMR|20260430|13:47:53|S|5.000000|25.470000||
B|IGV|20260430|13:47:53|S|100.000000|83.297500||
B|QTUM|20260430|13:47:53|S|3.000000|133.540000||
B|RKLX|20260430|13:47:53|S|5.000000|39.635200||
B|SOXL|20260430|13:47:53|S|100.000000|126.465000||
B|CURE|20260430|13:47:54|S|200.000000|89.390000||
B|META|20260430|13:47:54|S|2.000000|612.230000||
B|TSLA|20260430|13:47:54|S|50.000000|378.850000||
B|ZTS|20260430|13:47:54|S|15.000000|114.417800||
B|BZAI|20260430|13:47:55|S|40.000000|1.815000||
B|JBL|20260430|13:47:55|S|8.000000|340.800000||
B|META|20260430|13:47:55|S|100.000000|612.035000||
B|XOM|20260430|13:47:55|S|1.000000|154.225000||
B|CDNS|20260430|13:47:56|S|6.000000|328.080000||
B|QQQI|20260430|13:47:56|S|50.000000|54.100000||
B|ZS|20260430|13:47:56|S|1.000000|129.863000||
B|AXTI|20260430|13:47:57|S|50.000000|78.765000||
B|F|20260430|13:47:57|S|50.000000|11.915000||
B|LRCX|20260430|13:47:57|S|20.000000|258.280000||
B|OLED|20260430|13:47:57|S|300.000000|84.280000||
B|PEY|20260430|13:47:57|S|69.000000|22.415000||
B|TYL|20260430|13:47:57|S|80.000000|340.960000||
B|USO|20260430|13:47:57|S|73.000000|144.805000||
B|BIIB|20260430|13:47:58|S|20.000000|189.195000||
B|NU|20260430|13:47:58|S|2.000000|14.355000||
B|QQQ|20260430|13:47:58|S|15.000000|666.000000||
B|UVIX|20260430|13:47:58|S|1.000000|5.310000||
B|AAPL|20260430|13:47:59|S|3.000000|273.667500||
B|ADI|20260430|13:47:59|S|4.000000|402.420000||
B|HIMS|20260430|13:47:59|S|1.000000|26.730000||
B|MHK|20260430|13:47:59|S|20.000000|105.040000||
B|TLSI|20260430|13:47:59|S|200.000000|4.370000||
B|XLP|20260430|13:47:59|S|27.000000|84.165000||
B|AAPU|20260430|13:48:00|S|100.000000|32.250000||
B|FCX|20260430|13:48:00|S|2.000000|57.660000||
B|JEPQ|20260430|13:48:00|S|5.000000|59.187500||
B|LOW|20260430|13:48:00|S|500.000000|236.855000||
B|BRK/B|20260430|13:48:01|S|63.000000|474.600000||
B|BRK/B|20260430|13:48:01|S|130.000000|474.606200||
B|CRF|20260430|13:48:01|S|23.000000|7.260000||
B|MSFT|20260430|13:48:01|S|2.000000|401.474300||
B|RGTI|20260430|13:48:01|S|1.000000|16.929300||
B|SSYS|20260430|13:48:01|S|5.000000|8.835000||
B|TTMI|20260430|13:48:01|S|8.000000|156.471000||
B|FLNC|20260430|13:48:02|S|40.000000|12.220000||
B|GLD|20260430|13:48:02|S|1.000000|423.870000||
B|GOVT|20260430|13:48:02|S|2.000000|22.825000||
B|QQQ|20260430|13:48:02|S|985.000000|665.970000||
B|RLMD|20260430|13:48:02|S|200.000000|7.517200||
B|TSLA|20260430|13:48:02|S|6.000000|378.810000||
B|VOO|20260430|13:48:02|S|1.000000|658.910000||
B|ARM|20260430|13:48:03|S|13.000000|213.074800||
B|ARM|20260430|13:48:03|S|472.000000|213.080000||
B|ESS|20260430|13:48:03|S|20.000000|261.770000||
B|ILMN|20260430|13:48:03|S|56.000000|125.753900||
B|SQQQ|20260430|13:48:03|S|129.000000|52.059400||
B|ZS|20260430|13:48:03|S|40.000000|129.963000||
B|AKAN|20260430|13:48:04|S|100.000000|43.080000||
B|SQQQ|20260430|13:48:04|S|35.000000|52.057600||
B|UNH|20260430|13:48:04|S|1.000000|370.006100||
B|ZTS|20260430|13:48:04|S|6.000000|114.420000||
B|GOOGL|20260430|13:48:05|S|19.000000|383.270000||
B|IONQ|20260430|13:48:05|S|100.000000|44.520000||
B|VOO|20260430|13:48:05|S|1.000000|658.895000||
B|AAPL|20260430|13:48:06|S|3.000000|273.615000||
B|COR|20260430|13:48:06|S|9.000000|305.730000||
B|GOOGL|20260430|13:48:06|S|4.000000|383.250000||
B|INTC|20260430|13:48:06|S|220.000000|94.535000||
B|RIVN|20260430|13:48:06|S|13.000000|16.475000||
B|SONY|20260430|13:48:06|S|1.000000|19.875000||
B|VIA|20260430|13:48:06|S|2.000000|15.360000||
B|CLM|20260430|13:48:07|S|17.000000|7.590000||
B|QBTX|20260430|13:48:07|S|7.000000|13.414900||
B|SPY|20260430|13:48:07|S|80.000000|716.700000||
B|METU|20260430|13:48:08|S|10.000000|24.939100||
B|SNDK|20260430|13:48:08|S|100.000000|1092.080000||
B|SPYU|20260430|13:48:08|S|0.250000|29.820000||
B|TLT|20260430|13:48:08|S|100.000000|85.749300||
B|MSFT|20260430|13:48:09|S|1.000000|401.470000||
B|MSFT|20260430|13:48:09|S|15.000000|401.470000||
B|SCHY|20260430|13:48:09|S|30.000000|32.375000||
B|BMA|20260430|13:48:10|S|14.000000|71.855000||
B|CSX|20260430|13:48:10|S|16.000000|45.065000||
B|FLUX|20260430|13:48:10|S|100.000000|1.220000||
B|MO|20260430|13:48:10|S|20.000000|72.080000||
B|NWL|20260430|13:48:10|S|55.000000|4.080000||
B|SOFI|20260430|13:48:10|S|50.000000|16.095000||
B|BMY|20260430|13:48:11|S|20.000000|59.980000||
B|CHKP|20260430|13:48:11|S|20.000000|116.600000||
B|META|20260430|13:48:11|S|1.000000|611.590000||
B|META|20260430|13:48:11|S|20.000000|611.590000||
B|ABEV|20260430|13:48:12|S|20.000000|2.920000||
B|KLAC|20260430|13:48:12|S|2.000000|1780.290000||
B|QUBT|20260430|13:48:12|S|100.000000|8.907500||
B|VLTO|20260430|13:48:12|S|20.000000|88.695000||
B|CDE|20260430|13:48:13|S|10.000000|17.817200||
B|ETHE|20260430|13:48:13|S|275.000000|18.315000||
B|META|20260430|13:48:13|S|1.000000|611.619500||
B|MSFT|20260430|13:48:13|S|40.000000|401.506800||
B|UAA|20260430|13:48:13|S|20.000000|6.340000||
B|AMUU|20260430|13:48:14|S|12.000000|123.320000||
B|ARM|20260430|13:48:14|S|100.000000|212.920000||
B|DRAM|20260430|13:48:14|S|100.000000|38.890000||
B|GLW|20260430|13:48:14|S|1.000000|162.913000||
B|INTC|20260430|13:48:14|S|2.000000|94.480000||
B|OSCR|20260430|13:48:14|S|100.000000|18.165000||
B|SPY|20260430|13:48:14|S|251.000000|716.693400||
B|VEU|20260430|13:48:14|S|100.000000|80.715000||
B|ZTO|20260430|13:48:14|S|45.000000|25.365000||
B|ZTO|20260430|13:48:14|S|74.000000|25.365000||
B|ZTO|20260430|13:48:14|S|170.000000|25.365000||
B|AKAN|20260430|13:48:15|S|30.000000|43.720000||
B|LLY|20260430|13:48:15|S|1.000000|941.324300||
B|META|20260430|13:48:15|S|8.000000|611.619500||
B|MSTR|20260430|13:48:15|S|40.000000|164.720000||
B|MSTZ|20260430|13:48:15|S|1656.000000|6.215000||
B|ELV|20260430|13:48:16|S|17.000000|372.815000||
B|INTC|20260430|13:48:16|S|294.000000|94.480000||
B|META|20260430|13:48:16|S|1.000000|611.637300||
B|META|20260430|13:48:16|S|6.000000|611.631100||
B|PLUG|20260430|13:48:16|S|200.000000|3.125000||
B|QQQ|20260430|13:48:16|S|1.000000|665.950000||
B|USO|20260430|13:48:16|S|183.000000|144.890000||
B|META|20260430|13:48:17|S|3.000000|611.637300||
B|TSM|20260430|13:48:17|S|25.000000|395.284000||
B|TWLO|20260430|13:48:17|S|9.000000|146.860000||
B|NVTS|20260430|13:48:18|S|300.000000|16.130000||
B|ONDS|20260430|13:48:18|S|170.000000|9.975000||
B|VOO|20260430|13:48:18|S|1.000000|658.885000||
B|XLE|20260430|13:48:18|S|19.000000|59.355000||
B|ASTS|20260430|13:48:19|S|1.000000|74.200000||
B|ORI|20260430|13:48:19|S|27.000000|39.660000||
B|ADEA|20260430|13:48:20|S|10.000000|31.590000||
B|AER|20260430|13:48:20|S|66.000000|140.140000||
B|AMD|20260430|13:48:20|S|155.000000|354.011400||
B|META|20260430|13:48:20|S|98.000000|611.840000||
B|MSTR|20260430|13:48:20|S|3.000000|164.770000||
B|STM|20260430|13:48:20|S|28.000000|54.335000||
B|AAPL|20260430|13:48:21|S|4.000000|273.640000||
B|COHR|20260430|13:48:21|S|24.000000|316.660000||
B|MSFT|20260430|13:48:21|S|4.000000|401.537300||
B|NEE|20260430|13:48:21|S|13.000000|96.780000||
B|SOFI|20260430|13:48:21|S|97.000000|16.099300||
B|GOOGL|20260430|13:48:22|S|15.000000|383.280000||
B|VOO|20260430|13:48:22|S|1.000000|658.890000||
B|BAND|20260430|13:48:23|S|30.000000|35.040000||
B|GLW|20260430|13:48:23|S|9.000000|162.740000||
B|MUU|20260430|13:48:23|S|5.000000|263.991000||
B|ONTO|20260430|13:48:23|S|30.000000|294.930000||
B|PBR|20260430|13:48:23|S|380.000000|21.755000||
B|SOFI|20260430|13:48:23|S|100.000000|16.099300||
B|CRDO|20260430|13:48:24|S|3.000000|174.430000||
B|CRWV|20260430|13:48:24|S|800.000000|115.770000||
B|JEPQ|20260430|13:48:24|S|5.000000|59.189300||
B|META|20260430|13:48:24|S|6.000000|611.920000||
B|MSFT|20260430|13:48:24|S|70.000000|401.547300||
B|META|20260430|13:48:25|S|30.000000|611.820000||
B|METU|20260430|13:48:25|S|100.000000|24.968200||
B|MUU|20260430|13:48:25|S|110.000000|263.960000||
B|UAMY|20260430|13:48:25|S|19.000000|11.799000||
B|AAPL|20260430|13:48:26|S|169.000000|273.520000||
B|AMC|20260430|13:48:26|S|25.000000|1.520000||
B|META|20260430|13:48:26|S|2.000000|611.758600||
B|SOFI|20260430|13:48:26|S|100.000000|16.099300||
B|APLD|20260430|13:48:27|S|10.000000|34.965000||
B|GRID|20260430|13:48:27|S|10.000000|190.290000||
B|META|20260430|13:48:27|S|2.000000|611.570000||
B|MSTY|20260430|13:48:27|S|10.000000|24.669700||
B|ARM|20260430|13:48:28|S|100.000000|212.990000||
B|BA|20260430|13:48:28|S|5.000000|229.370000||
B|LMT|20260430|13:48:28|S|1.000000|511.330000||
B|OLED|20260430|13:48:28|S|21.000000|84.280000||
B|Z|20260430|13:48:28|S|7.000000|43.600700||
B|AMD|20260430|13:48:29|S|40.000000|354.050000||
B|DK|20260430|13:48:29|S|27.000000|46.160000||
B|CIEN|20260430|13:48:30|S|26.000000|521.840000||
B|META|20260430|13:48:30|S|1.000000|611.475600||
B|UFO|20260430|13:48:30|S|20.000000|51.640000||
B|NIO|20260430|13:48:31|S|500.000000|6.339900||
B|SNXX|20260430|13:48:31|S|100.000000|99.750000||
B|USO|20260430|13:48:31|S|97.000000|144.940000||
B|UUUU|20260430|13:48:31|S|400.000000|21.020000||
B|CLSK|20260430|13:48:32|S|20.000000|12.505000||
B|GOOG|20260430|13:48:32|S|10.000000|380.238100||
B|PBR|20260430|13:48:32|S|3.000000|21.752700||
B|RDW|20260430|13:48:32|S|1.000000|9.259300||
B|GME|20260430|13:48:33|S|100.000000|24.645000||
B|KO|20260430|13:48:33|S|3.000000|78.517500||
B|AG|20260430|13:48:34|S|10.000000|19.529300||
B|EDSA|20260430|13:48:34|S|50.000000|18.095000||
B|MU|20260430|13:48:34|S|5.000000|510.630000||
B|QCOM|20260430|13:48:34|S|45.000000|179.409200||
B|SOXS|20260430|13:48:34|S|150.000000|13.405000||
B|TSM|20260430|13:48:34|S|1.000000|395.270000||
B|VRT|20260430|13:48:34|S|20.000000|326.872500||
B|CNTA|20260430|13:48:35|S|9.000000|39.445000||
B|META|20260430|13:48:35|S|5.000000|611.489500||
B|MU|20260430|13:48:35|S|2.000000|510.630000||
B|AKAN|20260430|13:48:36|S|12.000000|43.330000||
B|ARM|20260430|13:48:36|S|100.000000|212.910000||
B|CVNA|20260430|13:48:36|S|5.000000|391.690000||
B|META|20260430|13:48:36|S|2.000000|611.499500||
B|RMD|20260430|13:48:36|S|5.000000|213.540000||
B|ATYR|20260430|13:48:37|S|500.000000|0.810000||
B|PG|20260430|13:48:37|S|13.000000|146.840000||
B|TER|20260430|13:48:37|S|30.000000|353.650000||
B|UPST|20260430|13:48:37|S|5.000000|30.765000||
B|CGDV|20260430|13:48:38|S|2161.000000|46.305000||
B|AAOI|20260430|13:48:39|S|100.000000|161.010000||
B|AMD|20260430|13:48:39|S|4.000000|354.110000||
B|IONQ|20260430|13:48:39|S|50.000000|44.560000||
B|VOO|20260430|13:48:39|S|1.000000|658.930000||
B|ARM|20260430|13:48:40|S|100.000000|212.940000||
B|META|20260430|13:48:40|S|1.000000|611.627600||
B|ORCL|20260430|13:48:40|S|26.000000|161.660000||
B|PLAB|20260430|13:48:40|S|47.000000|49.460000||
B|SCZ|20260430|13:48:40|S|100.000000|83.545000||
B|TNA|20260430|13:48:40|S|20.000000|60.735000||
B|INTC|20260430|13:48:41|S|1.000000|94.485000||
B|NIO|20260430|13:48:41|S|20.000000|6.330000||
B|RMBS|20260430|13:48:41|S|10.000000|116.070000||
B|AMD|20260430|13:48:42|S|5.000000|354.100000||
B|APLZ|20260430|13:48:42|S|100.000000|7.580000||
B|CVNA|20260430|13:48:42|S|2.000000|391.720000||
B|NFLX|20260430|13:48:42|S|100.000000|93.515000||
B|UEC|20260430|13:48:42|S|50.000000|14.685000||
B|COIN|20260430|13:48:43|S|2.000000|187.145000||
B|LAC|20260430|13:48:43|S|5.000000|5.720700||
B|MTR|20260430|13:48:43|S|1.000000|4.790000||
B|QCOM|20260430|13:48:43|S|5.000000|179.390000||
B|SNDK|20260430|13:48:43|S|5.000000|1091.000000||
B|AMD|20260430|13:48:44|S|20.000000|354.100000||
B|BA|20260430|13:48:44|S|5.000000|229.420000||
B|BYND|20260430|13:48:44|S|20.000000|1.000000||
B|QCOM|20260430|13:48:44|S|3.000000|179.390000||
B|AMAT|20260430|13:48:45|S|15.000000|395.550000||
B|CAR|20260430|13:48:45|S|16.000000|187.340000||
B|MNST|20260430|13:48:45|S|8.000000|77.349300||
B|AMD|20260430|13:48:46|S|1.000000|354.110000||
B|AMT|20260430|13:48:46|S|183.000000|182.210000||
B|ASTS|20260430|13:48:46|S|1.000000|74.260000||
B|FORM|20260430|13:48:46|S|1.000000|133.440000||
B|GOOG|20260430|13:48:46|S|13.000000|380.248600||
B|QCOM|20260430|13:48:46|S|3.000000|179.390000||
B|SU|20260430|13:48:46|S|5.000000|67.938800||
B|UCTT|20260430|13:48:46|S|20.000000|77.970000||
B|AFRI|20260430|13:48:47|S|100.000000|10.100000||
B|AFRI|20260430|13:48:47|S|100.000000|10.100000||
B|META|20260430|13:48:47|S|9.000000|611.470000||
B|QBTS|20260430|13:48:47|S|34.000000|19.899500||
B|QCOM|20260430|13:48:47|S|5.000000|179.390000||
B|RBRK|20260430|13:48:47|S|100.000000|52.925000||
B|TRP|20260430|13:48:47|S|10.000000|66.069300||
B|ABTS|20260430|13:48:48|S|50.000000|1.320000||
B|ABTS|20260430|13:48:48|S|50.000000|1.320000||
B|ACN|20260430|13:48:48|S|1.000000|177.040000||
B|AKAN|20260430|13:48:48|S|50.000000|43.240000||
B|GDXU|20260430|13:48:48|S|7.000000|168.230000||
B|META|20260430|13:48:48|E|3.000000|611.629300||
B|META|20260430|13:48:48|S|30.000000|611.610000||
B|QCOM|20260430|13:48:48|S|3.000000|179.390000||
B|RIOT|20260430|13:48:48|S|18.000000|17.100000||
B|FORM|20260430|13:48:49|S|100.000000|133.640000||
B|FORM|20260430|13:48:49|S|1200.000000|133.640000||
B|META|20260430|13:48:49|S|4.000000|611.605100||
B|MPT|20260430|13:48:49|S|600.000000|4.935000||
B|MSFT|20260430|13:48:49|S|26.000000|401.720000||
B|QCOM|20260430|13:48:49|S|3.000000|179.370000||
B|QCOM|20260430|13:48:49|S|200.000000|179.342300||
B|RMBS|20260430|13:48:49|S|100.000000|116.030000||
B|STXL|20260430|13:48:49|S|300.000000|24.710000||
B|AMD|20260430|13:48:50|S|65.000000|354.187500||
B|AMD|20260430|13:48:50|S|368.000000|354.190000||
B|SH|20260430|13:48:50|S|62.000000|34.540000||
B|UAMY|20260430|13:48:50|S|1000.000000|11.809300||
B|VALE|20260430|13:48:50|S|200.000000|16.337300||
B|ABTS|20260430|13:48:51|S|2.000000|1.310000||
B|ABTS|20260430|13:48:51|S|3.000000|1.310000||
B|ACM|20260430|13:48:51|S|5.000000|84.160000||
B|INTC|20260430|13:48:51|S|25.000000|94.545000||
B|META|20260430|13:48:51|S|71.000000|611.740000||
B|PARR|20260430|13:48:51|S|100.000000|65.530000||
B|AAOI|20260430|13:48:52|S|2.000000|161.190000||
B|ABTS|20260430|13:48:52|S|33.000000|1.300000||
B|ABTS|20260430|13:48:52|S|50.000000|1.300000||
B|ABTS|20260430|13:48:52|S|50.000000|1.300000||
B|DNN|20260430|13:48:52|S|10.000000|3.760000||
B|META|20260430|13:48:52|E|25.000000|611.710000||
B|AIRR|20260430|13:48:53|S|4.000000|126.440000||
B|AMD|20260430|13:48:53|S|10.000000|354.180000||
B|AMD|20260430|13:48:53|S|20.000000|354.105000||
B|INTC|20260430|13:48:53|S|50.000000|94.545000||
B|MU|20260430|13:48:53|S|1.000000|510.655000||
B|PPC|20260430|13:48:53|S|200.000000|32.495000||
B|XOM|20260430|13:48:53|S|10.000000|154.120000||
B|OLED|20260430|13:48:54|S|90.000000|84.420000||
B|QCOM|20260430|13:48:54|S|2.000000|179.440000||
B|ZTS|20260430|13:48:54|S|100.000000|114.380000||
B|GOOGL|20260430|13:48:55|S|50.000000|383.395000||
B|MAN|20260430|13:48:55|S|200.000000|30.360000||
B|PSLV|20260430|13:48:55|S|5.000000|23.780000||
B|AMAT|20260430|13:48:56|S|1.000000|395.410000||
B|ASTS|20260430|13:48:56|S|1.000000|74.305000||
B|FORM|20260430|13:48:56|S|74.000000|133.660000||
B|ABTS|20260430|13:48:57|S|1.000000|1.280000||
B|ABTS|20260430|13:48:57|S|28.000000|1.280000||
B|AMD|20260430|13:48:57|S|10.000000|354.095000||
B|AMD|20260430|13:48:57|S|10.000000|354.100000||
B|AMZN|20260430|13:48:57|S|100.000000|260.225000||
B|DHI|20260430|13:48:57|S|194.000000|154.035000||
B|GOOG|20260430|13:48:57|S|100.000000|380.220000||
B|GOOG|20260430|13:48:57|S|205.000000|380.240000||
B|PSKY|20260430|13:48:57|S|50.000000|10.225000||
B|ASTS|20260430|13:48:58|S|100.000000|74.330000||
B|SOXS|20260430|13:48:58|S|500.000000|13.407500||
B|XLK|20260430|13:48:58|S|11.000000|159.105000||
B|ABTS|20260430|13:48:59|S|50.000000|1.270000||
B|ABTS|20260430|13:48:59|S|50.000000|1.270000||
B|ARM|20260430|13:48:59|S|29.000000|212.910000||
B|ITRI|20260430|13:48:59|S|8.000000|83.750000||
B|MSFT|20260430|13:48:59|S|1.000000|401.690000||
B|TEVA|20260430|13:48:59|S|2.000000|35.050000||
B|CAH|20260430|13:49:00|S|10.000000|190.310000||
B|SERV|20260430|13:49:00|S|1100.000000|9.360000||
B|SNDK|20260430|13:49:00|S|1.000000|1091.701000||
B|AVGO|20260430|13:49:01|S|100.000000|416.425000||
B|BKR|20260430|13:49:01|S|200.000000|69.539000||
B|HIMS|20260430|13:49:01|S|2.000000|26.729300||
B|META|20260430|13:49:01|S|20.000000|611.450000||
B|PPC|20260430|13:49:01|S|300.000000|32.520000||
B|SPY|20260430|13:49:01|S|8.000000|716.761200||
B|AMD|20260430|13:49:02|S|100.000000|353.855000||
B|GOOGL|20260430|13:49:02|S|50.000000|383.280000||
B|MSFT|20260430|13:49:02|S|20.000000|401.590000||
B|UL|20260430|13:49:02|S|20.000000|58.815000||
B|AGNC|20260430|13:49:03|S|1.000000|11.025000||
B|BAND|20260430|13:49:03|S|5.000000|35.180000||
B|CWT|20260430|13:49:03|S|39.000000|42.780000||
B|JEPI|20260430|13:49:03|S|80.000000|57.505000||
B|NIO|20260430|13:49:03|S|1300.000000|6.340000||
B|SCZ|20260430|13:49:03|S|100.000000|83.545000||
B|STX|20260430|13:49:03|S|1.000000|648.930000||
B|AMAT|20260430|13:49:04|S|1.000000|395.380000||
B|META|20260430|13:49:04|S|1.000000|611.394300||
B|MSFT|20260430|13:49:04|S|5.000000|401.607000||
B|STX|20260430|13:49:04|S|1.000000|648.630000||
B|ZTS|20260430|13:49:04|S|6.000000|114.400000||
B|ISPC|20260430|13:49:05|S|38.000000|5.625000||
B|MSFT|20260430|13:49:05|S|3.000000|401.590000||
B|GOOG|20260430|13:49:06|S|300.000000|380.250000||
B|GRAB|20260430|13:49:06|S|100.000000|3.765000||
B|HCA|20260430|13:49:06|S|10.000000|430.720000||
B|INTC|20260430|13:49:06|S|40.000000|94.480000||
B|PTON|20260430|13:49:06|S|360.000000|5.405000||
B|QCOM|20260430|13:49:06|S|1.000000|179.420000||
B|AMD|20260430|13:49:07|S|3.000000|353.800000||
B|MRAM|20260430|13:49:07|S|101.000000|18.180000||
B|NVDA|20260430|13:49:07|S|100.000000|200.681000||
B|SOXS|20260430|13:49:07|S|19.000000|13.415000||
B|TSCO|20260430|13:49:07|S|20.000000|34.615000||
B|XPEV|20260430|13:49:07|S|383.000000|16.162500||
B|BA|20260430|13:49:08|S|23.000000|229.420000||
B|GOOG|20260430|13:49:08|S|9.000000|380.296400||
B|GOOG|20260430|13:49:08|S|388.000000|380.270000||
B|META|20260430|13:49:08|S|100.000000|611.300000||
B|MU|20260430|13:49:08|S|6.000000|510.520000||
B|XLU|20260430|13:49:08|S|1.000000|46.465000||
B|ZS|20260430|13:49:08|S|15.000000|129.754800||
B|FICO|20260430|13:49:09|S|1.000000|969.050000||
B|PPC|20260430|13:49:09|S|200.000000|32.520000||
B|TQQQ|20260430|13:49:09|S|1.000000|63.050700||
B|NIO|20260430|13:49:10|S|50.000000|6.349500||
B|NUGT|20260430|13:49:10|S|9.000000|169.782300||
B|QQQ|20260430|13:49:10|S|5.000000|665.964700||
B|SNOW|20260430|13:49:10|S|2.000000|135.500000||
B|TEVA|20260430|13:49:10|S|2.000000|35.050000||
B|VRSK|20260430|13:49:10|S|40.000000|184.040000||
B|AMZN|20260430|13:49:11|S|26.000000|260.145000||
B|FORM|20260430|13:49:11|S|1.000000|133.670000||
B|BDC|20260430|13:49:12|S|20.000000|112.560000||
B|BIIB|20260430|13:49:12|S|1.000000|189.234300||
B|MP|20260430|13:49:12|S|30.000000|64.340000||
B|MSFU|20260430|13:49:12|E|20.000000|26.600000||
B|RILY|20260430|13:49:12|S|1800.000000|8.398000||
B|TER|20260430|13:49:12|S|25.000000|352.250000||
B|TSM|20260430|13:49:12|S|20.000000|395.160000||
B|VPG|20260430|13:49:12|S|100.000000|60.700000||
B|VPG|20260430|13:49:12|S|199.000000|60.720000||
B|MSFT|20260430|13:49:13|S|5.000000|401.636800||
B|UBER|20260430|13:49:13|S|80.000000|74.280700||
B|AGNC|20260430|13:49:14|S|18.000000|11.020000||
B|GOOG|20260430|13:49:14|S|10.000000|380.250000||
B|HD|20260430|13:49:14|S|7.000000|327.628300||
B|JPM|20260430|13:49:14|S|20.000000|313.220000||
B|OKLO|20260430|13:49:14|S|675.000000|70.700000||
B|QQQ|20260430|13:49:14|S|80.000000|665.980000||
B|ZTS|20260430|13:49:14|S|13.000000|114.398900||
B|KC|20260430|13:49:15|S|500.000000|14.940000||
B|MSFT|20260430|13:49:15|S|2.000000|401.627100||
B|NKE|20260430|13:49:15|S|20.000000|44.165000||
B|RF|20260430|13:49:15|S|10.000000|28.485000||
B|AAOI|20260430|13:49:16|S|20.000000|161.120000||
B|CRK|20260430|13:49:16|S|100.000000|17.499100||
B|FLR|20260430|13:49:16|S|40.000000|53.300000||
B|METU|20260430|13:49:16|S|200.000000|24.910000||
B|SGOV|20260430|13:49:16|S|50.000000|100.680000||
B|VOO|20260430|13:49:16|S|1.000000|658.970000||
B|ZETA|20260430|13:49:16|S|50.000000|18.487300||
B|ZTS|20260430|13:49:16|S|6.000000|114.401200||
B|IBIT|20260430|13:49:17|S|13.000000|43.175000||
B|ONDS|20260430|13:49:17|S|30.000000|9.985000||
B|AMD|20260430|13:49:18|S|17.000000|353.920000||
B|ASML|20260430|13:49:18|S|1.000000|1439.870000||
B|CRM|20260430|13:49:18|S|9.000000|174.930000||
B|EWY|20260430|13:49:18|S|230.000000|158.560000||
B|JBLU|20260430|13:49:18|S|20.000000|4.800000||
B|META|20260430|13:49:18|S|10.000000|611.209500||
B|PPC|20260430|13:49:18|S|200.000000|32.520000||
B|UNH|20260430|13:49:18|S|50.000000|369.780000||
B|DRAM|20260430|13:49:19|S|100.000000|38.860000||
B|LEU|20260430|13:49:19|S|100.000000|204.450000||
B|META|20260430|13:49:19|S|12.000000|611.209500||
B|MSFT|20260430|13:49:19|S|1.000000|401.628300||
B|QBTS|20260430|13:49:19|S|400.000000|19.895000||
B|RDW|20260430|13:49:19|S|2.000000|9.269300||
B|USO|20260430|13:49:19|S|21.000000|144.840000||
B|LAC|20260430|13:49:20|S|500.000000|5.729300||
B|POR|20260430|13:49:20|S|38.000000|51.590000||
B|SOXS|20260430|13:49:20|S|50.000000|13.415000||
B|EDSA|20260430|13:49:21|S|500.000000|18.280000||
B|MET|20260430|13:49:21|S|10.000000|80.155000||
B|BRK/B|20260430|13:49:22|S|20.000000|474.665000||
B|CIEN|20260430|13:49:22|S|5.000000|521.720000||
B|CIEN|20260430|13:49:22|S|5.000000|521.720000||
B|ROKU|20260430|13:49:22|S|46.000000|115.100000||
B|AGQ|20260430|13:49:23|S|1.000000|111.630000||
B|GGLL|20260430|13:49:23|S|2.000000|135.976100||
B|AMD|20260430|13:49:24|S|10.000000|353.945000||
B|LYFT|20260430|13:49:24|S|20.000000|14.205000||
B|NVDA|20260430|13:49:24|S|44.000000|200.699700||
B|AVGO|20260430|13:49:25|S|42.000000|416.275000||
B|BTCI|20260430|13:49:25|S|50.000000|35.630000||
B|FTHI|20260430|13:49:25|S|20.000000|23.685000||
B|META|20260430|13:49:25|E|1.000000|610.820000||
B|SQQQ|20260430|13:49:25|S|5.000000|52.059300||
B|TEVA|20260430|13:49:25|S|1.000000|35.055000||
B|URNM|20260430|13:49:25|S|30.000000|67.230000||
B|USO|20260430|13:49:25|S|521.000000|144.850000||
B|ARM|20260430|13:49:26|S|5.000000|212.866100||
B|BG|20260430|13:49:26|S|5.000000|128.835000||
B|NU|20260430|13:49:27|S|93.000000|14.355000||
B|SKLZ|20260430|13:49:27|E|5.000000|6.810000||
B|WDC|20260430|13:49:27|S|7.000000|435.410000||
B|INDI|20260430|13:49:28|S|400.000000|4.495000||
B|LCID|20260430|13:49:28|S|20.000000|6.085000||
B|VIAV|20260430|13:49:28|S|910.000000|53.070000||
B|VIAV|20260430|13:49:28|S|1700.000000|53.280000||
B|CEG|20260430|13:49:29|S|6.000000|311.115000||
B|IDCC|20260430|13:49:29|S|4.000000|301.191000||
B|XLE|20260430|13:49:29|S|30.000000|59.325000||
B|CEG|20260430|13:49:30|S|50.000000|311.080000||
B|LRCX|20260430|13:49:30|S|11.000000|257.840000||
B|META|20260430|13:49:30|S|1.000000|610.976800||
B|MSFX|20260430|13:49:30|S|140.000000|17.590000||
B|NVDA|20260430|13:49:30|S|100.000000|200.670000||
B|GOOG|20260430|13:49:31|S|10.000000|380.350000||
B|GOOGL|20260430|13:49:31|S|100.000000|383.210000||
B|GOOGL|20260430|13:49:31|S|100.000000|383.240000||
B|LAC|20260430|13:49:31|S|50.000000|5.727500||
B|ORCL|20260430|13:49:31|S|1.000000|161.720000||
B|PSN|20260430|13:49:31|S|2.000000|49.920000||
B|AMD|20260430|13:49:32|S|3.000000|353.785000||
B|AUR|20260430|13:49:32|S|522.000000|6.070100||
B|OKLO|20260430|13:49:32|S|100.000000|70.740000||
B|OKLO|20260430|13:49:32|S|234.000000|70.760000||
B|RZLV|20260430|13:49:32|S|20.000000|2.510000||
B|GOOG|20260430|13:49:33|S|200.000000|380.100000||
B|GOOG|20260430|13:49:33|S|321.000000|380.116300||
B|NNOX|20260430|13:49:33|S|100.000000|1.705000||
B|BMY|20260430|13:49:34|S|20.000000|60.070000||
B|LRCX|20260430|13:49:34|S|4.000000|257.840000||
B|LUNR|20260430|13:49:34|S|300.000000|26.060000||
B|META|20260430|13:49:34|S|91.000000|610.980000||
B|NFLX|20260430|13:49:34|S|4.000000|93.579300||
B|PM|20260430|13:49:34|S|2.000000|164.997100||
B|USO|20260430|13:49:34|S|10.000000|144.938800||
B|AKAN|20260430|13:49:35|S|5.000000|42.850000||
B|CRM|20260430|13:49:35|S|10.000000|174.960000||
B|EH|20260430|13:49:35|S|3.000000|9.626900||
B|META|20260430|13:49:35|S|3.000000|610.980000||
B|META|20260430|13:49:35|S|7.000000|611.034200||
B|META|20260430|13:49:35|S|66.000000|611.030000||
B|SOXX|20260430|13:49:35|S|6.000000|460.630000||
B|AKBA|20260430|13:49:36|S|25.000000|1.390000||
B|HII|20260430|13:49:36|S|20.000000|361.450000||
B|PPC|20260430|13:49:36|S|100.000000|32.550000||
B|DBI|20260430|13:49:37|S|100.000000|7.450000||
B|DBI|20260430|13:49:37|S|159.000000|7.440000||
B|DBI|20260430|13:49:37|S|1900.000000|7.450000||
B|LAES|20260430|13:49:37|S|1.000000|2.849800||
B|MSFT|20260430|13:49:37|S|1.000000|401.730000||
B|TLSI|20260430|13:49:37|S|200.000000|4.370000||
B|AVGO|20260430|13:49:38|S|4.000000|416.095000||
B|MSFU|20260430|13:49:38|S|30.000000|26.619200||
B|SMCI|20260430|13:49:38|S|27.000000|27.325000||
B|SNDK|20260430|13:49:38|S|30.000000|1090.976600||
B|AEHR|20260430|13:49:39|S|2.000000|90.470000||
B|MARA|20260430|13:49:39|S|100.000000|12.025000||
B|META|20260430|13:49:39|S|7.000000|610.830000||
B|META|20260430|13:49:39|S|250.000000|610.810000||
B|PSQ|20260430|13:49:39|S|9.000000|27.969300||
B|WDC|20260430|13:49:39|S|100.000000|435.680000||
B|AMD|20260430|13:49:40|S|5.000000|353.710000||
B|AMD|20260430|13:49:40|S|100.000000|353.730000||
B|GOOG|20260430|13:49:40|S|50.000000|380.015000||
B|MSFT|20260430|13:49:40|S|3.000000|401.748000||
B|PBR|20260430|13:49:40|S|1.000000|21.742700||
B|PSQ|20260430|13:49:40|S|3.000000|27.969300||
B|CCO|20260430|13:49:41|S|17.000000|2.390000||
B|META|20260430|13:49:41|S|29.000000|610.820000||
B|MSFT|20260430|13:49:41|S|1.000000|401.753800||
B|NFLX|20260430|13:49:41|S|38.000000|93.569300||
B|SOFI|20260430|13:49:41|S|15.000000|16.115000||
B|VIG|20260430|13:49:41|S|1.000000|228.374700||
B|LRCX|20260430|13:49:42|S|100.000000|257.795000||
B|META|20260430|13:49:42|E|0.013000|610.900000||
B|META|20260430|13:49:42|S|33.000000|610.800000||
B|OKLO|20260430|13:49:42|S|212.000000|70.740000||
B|BITX|20260430|13:49:43|S|27.000000|18.305000||
B|GOOGL|20260430|13:49:43|S|5.000000|383.210000||
B|META|20260430|13:49:43|S|1.000000|610.950000||
B|META|20260430|13:49:43|S|2.000000|610.942100||
B|METU|20260430|13:49:43|S|200.000000|24.887600||
B|PG|20260430|13:49:43|S|2.000000|146.860000||
B|EOSE|20260430|13:49:44|S|720.000000|6.809800||
B|NOW|20260430|13:49:44|S|1.000000|86.885000||
B|NU|20260430|13:49:44|S|6.000000|14.347100||
B|VGK|20260430|13:49:44|S|1.000000|87.125000||
B|ATOM|20260430|13:49:45|S|12.000000|8.040000||
B|CIEN|20260430|13:49:45|S|5.000000|521.970000||
B|INDV|20260430|13:49:45|S|1.000000|38.500000||
B|LAC|20260430|13:49:45|S|24.000000|5.727500||
B|RDDT|20260430|13:49:45|S|100.000000|147.155000||
B|SATL|20260430|13:49:45|S|3.000000|6.515000||
B|ZS|20260430|13:49:45|S|7.000000|129.752800||
B|AMC|20260430|13:49:46|S|50.000000|1.520000||
B|AMD|20260430|13:49:46|S|100.000000|353.765000||
B|BIO|20260430|13:49:46|S|1.000000|279.280000||
B|SPXL|20260430|13:49:46|S|1.000000|244.695000||
B|IHS|20260430|13:49:47|S|29.000000|8.220000||
B|AERO|20260430|13:49:48|S|100.000000|15.015000||
B|AVGO|20260430|13:49:48|S|15.000000|416.185000||
B|ASTS|20260430|13:49:49|S|100.000000|74.300000||
B|MSTZ|20260430|13:49:49|S|250.000000|6.195000||
B|TQQQ|20260430|13:49:49|S|100.000000|63.045000||
B|AAPL|20260430|13:49:50|S|17.000000|273.784800||
B|CCO|20260430|13:49:50|S|17.000000|2.390000||
B|COP|20260430|13:49:50|S|3.000000|126.070000||
B|MA|20260430|13:49:50|S|1.000000|502.891000||
B|MARA|20260430|13:49:50|S|10.000000|12.025000||
B|NOW|20260430|13:49:50|S|100.000000|86.879100||
B|VPG|20260430|13:49:50|S|100.000000|60.990000||
B|VSAT|20260430|13:49:50|S|155.000000|65.502900||
B|QLD|20260430|13:49:51|S|164.000000|80.659600||
B|TEAM|20260430|13:49:51|S|15.000000|67.040000||
B|UEC|20260430|13:49:51|S|50.000000|14.695000||
B|VPG|20260430|13:49:51|S|200.000000|61.460000||
B|VPG|20260430|13:49:51|S|500.000000|61.480000||
B|VPG|20260430|13:49:51|S|1895.000000|61.530000||
B|FTEC|20260430|13:49:52|S|1.000000|245.780000||
B|GOOGL|20260430|13:49:52|S|10.000000|383.270000||
B|MSFT|20260430|13:49:52|S|1.000000|401.740000||
B|RIVN|20260430|13:49:52|S|20.000000|16.485000||
B|SQQQ|20260430|13:49:52|S|10.000000|52.065000||
B|VST|20260430|13:49:52|S|20.000000|158.110000||
B|LMT|20260430|13:49:53|S|20.000000|511.510000||
B|NU|20260430|13:49:53|S|59.000000|14.345000||
B|NVDA|20260430|13:49:53|S|410.000000|200.640000||
B|SQQQ|20260430|13:49:53|S|900.000000|52.068200||
B|VIST|20260430|13:49:53|S|100.000000|73.470000||
B|VIST|20260430|13:49:53|S|100.000000|73.500000||
B|BWXT|20260430|13:49:54|S|1.000000|216.441000||
B|MSFU|20260430|13:49:54|S|150.000000|26.605000||
B|WTW|20260430|13:49:54|S|20.000000|257.275000||
B|CAG|20260430|13:49:55|S|100.000000|14.269900||
B|CAT|20260430|13:49:55|S|2.000000|895.930000||
B|CAT|20260430|13:49:55|S|25.000000|896.060000||
B|LUNR|20260430|13:49:55|S|100.000000|26.060000||
B|META|20260430|13:49:55|E|1.000000|610.495000||
B|OKLO|20260430|13:49:55|S|50.000000|70.737400||
B|OKLO|20260430|13:49:55|S|160.000000|70.740000||
B|QQQ|20260430|13:49:55|S|500.000000|665.950000||
B|TSLX|20260430|13:49:55|S|26.000000|19.350000||
B|TSM|20260430|13:49:55|S|80.000000|395.010000||
B|VXX|20260430|13:49:55|S|500.000000|28.200700||
B|STX|20260430|13:49:56|S|5.000000|648.810000||
B|AEMD|20260430|13:49:57|S|100.000000|2.230000||
B|DIA|20260430|13:49:57|S|2.000000|496.094800||
B|INTC|20260430|13:49:57|S|1.000000|94.390000||
B|INTC|20260430|13:49:57|S|7.000000|94.390000||
B|META|20260430|13:49:57|S|1.000000|610.560000||
B|PYLD|20260430|13:49:57|S|34.000000|26.465000||
B|CBT|20260430|13:49:58|S|1.000000|77.200000||
B|INTC|20260430|13:49:58|S|1.000000|94.385000||
B|META|20260430|13:49:58|S|1.000000|610.560000||
B|MMM|20260430|13:49:58|S|8.000000|146.133700||
B|SPY|20260430|13:49:58|S|1.000000|716.760000||
B|AMD|20260430|13:49:59|S|10.000000|353.850000||
B|QQQ|20260430|13:49:59|S|100.000000|665.920000||
B|RDDT|20260430|13:49:59|S|65.000000|147.040000||
B|RDDT|20260430|13:49:59|S|100.000000|147.090000||
B|TSLA|20260430|13:49:59|S|60.000000|378.875000||
B|BATL|20260430|13:50:00|S|90.000000|3.705000||
B|DIA|20260430|13:50:00|S|5.000000|496.090000||
B|EWZ|20260430|13:50:00|S|13.000000|39.485000||
B|SPY|20260430|13:50:00|S|10.000000|716.755000||
B|XLP|20260430|13:50:00|S|890.000000|84.177400||
B|ZS|20260430|13:50:00|S|1.000000|129.747000||
B|AMD|20260430|13:50:01|S|2.000000|353.840000||
B|AXS|20260430|13:50:01|S|36.000000|99.760000||
B|EWZ|20260430|13:50:01|S|241.000000|39.485000||
B|GOOGL|20260430|13:50:01|S|1.000000|383.350000||
B|LRCX|20260430|13:50:01|S|21.000000|257.716500||
B|LRCX|20260430|13:50:01|S|46.000000|257.750000||
B|MSFT|20260430|13:50:01|S|3.000000|401.530000||
B|NU|20260430|13:50:01|S|1.000000|14.349300||
B|UPST|20260430|13:50:01|S|20.000000|30.815000||
B|USO|20260430|13:50:01|S|1.000000|144.714500||
B|BDC|20260430|13:50:02|S|18.000000|112.730000||
B|MSFT|20260430|13:50:02|S|1.000000|401.505000||
B|MSFT|20260430|13:50:02|S|255.000000|401.540000||
B|MSFT|20260430|13:50:02|S|600.000000|401.550000||
B|NU|20260430|13:50:02|S|37.000000|14.349300||
B|XRX|20260430|13:50:02|S|878.000000|2.139800||
B|AMZN|20260430|13:50:03|S|100.000000|259.980000||
B|GOOGL|20260430|13:50:03|S|5.000000|383.300000||
B|INTC|20260430|13:50:03|S|99.000000|94.382600||
B|ISRG|20260430|13:50:03|S|1.000000|456.190000||
B|NU|20260430|13:50:03|S|81.000000|14.349300||
B|NU|20260430|13:50:03|S|87.000000|14.349300||
B|NU|20260430|13:50:03|S|202.000000|14.349300||
B|NXST|20260430|13:50:03|S|10.000000|206.045000||
B|CPNG|20260430|13:50:04|S|233.000000|19.915000||
B|HLT|20260430|13:50:04|S|3.000000|324.680000||
B|MSFT|20260430|13:50:04|S|15.000000|401.407300||
B|NU|20260430|13:50:04|S|56.000000|14.349300||
B|XRX|20260430|13:50:04|S|95.000000|2.135000||
B|ZTS|20260430|13:50:04|S|7.000000|114.375000||
B|BC|20260430|13:50:05|S|50.000000|77.240000||
B|BTU|20260430|13:50:05|S|10.000000|26.670000||
B|DIA|20260430|13:50:05|S|5.000000|496.070000||
B|INTU|20260430|13:50:05|S|10.000000|383.921900||
B|BZAI|20260430|13:50:06|S|10.000000|1.770000||
B|BZAI|20260430|13:50:06|S|10.000000|1.780000||
B|BZAI|20260430|13:50:06|S|10.000000|1.790000||
B|BZAI|20260430|13:50:06|S|10.000000|1.800000||
B|BZAI|20260430|13:50:06|S|10.000000|1.800000||
B|CVS|20260430|13:50:06|S|40.000000|83.300000||
B|FND|20260430|13:50:06|S|78.000000|47.430000||
B|MU|20260430|13:50:06|S|5.000000|510.190000||
B|NU|20260430|13:50:06|S|78.000000|14.349300||
B|RIG|20260430|13:50:06|S|32.000000|6.929300||
B|TECL|20260430|13:50:06|S|2.000000|145.085000||
B|UVIX|20260430|13:50:06|S|1000.000000|5.315000||
B|ZS|20260430|13:50:06|S|2.000000|129.707200||
B|BZAI|20260430|13:50:07|S|10.000000|1.760000||
B|FTAI|20260430|13:50:07|S|250.000000|249.500000||
B|GOOG|20260430|13:50:07|S|99.000000|380.155000||
B|SLV|20260430|13:50:07|S|1.000000|66.525000||
B|TQQQ|20260430|13:50:07|S|50.000000|63.045000||
B|AMD|20260430|13:50:08|S|20.000000|353.920000||
B|ASTS|20260430|13:50:08|S|54.000000|74.240000||
B|BOXX|20260430|13:50:08|S|70.000000|116.525000||
B|LRCX|20260430|13:50:08|S|2.000000|257.830000||
B|LUNR|20260430|13:50:08|S|100.000000|26.020000||
B|META|20260430|13:50:08|S|5.000000|610.448500||
B|UPRO|20260430|13:50:08|S|79.000000|128.300000||
B|VTI|20260430|13:50:08|S|1.000000|353.255000||
B|ZS|20260430|13:50:08|S|4.000000|129.925100||
B|META|20260430|13:50:09|S|12.000000|610.430000||
B|META|20260430|13:50:09|S|19.000000|610.430000||
B|META|20260430|13:50:09|S|23.000000|610.430000||
B|STX|20260430|13:50:09|S|80.000000|649.820000||
B|XLRE|20260430|13:50:09|S|1.000000|44.180000||
B|BOXX|20260430|13:50:10|S|400.000000|116.530000||
B|LRCX|20260430|13:50:10|S|57.000000|257.870000||
B|PPC|20260430|13:50:10|S|200.000000|32.600000||
B|SHAZ|20260430|13:50:10|S|50.000000|44.545000||
B|IRE|20260430|13:50:11|S|100.000000|20.600000||
B|LRCX|20260430|13:50:11|S|66.000000|257.870000||
B|ONDS|20260430|13:50:11|S|250.000000|9.965000||
B|SPXL|20260430|13:50:11|S|46.000000|244.612500||
B|SPXL|20260430|13:50:11|S|54.000000|244.610000||
B|UPRO|20260430|13:50:11|S|0.100000|128.280000||
B|AAPL|20260430|13:50:12|S|2.000000|273.730000||
B|BLCN|20260430|13:50:12|S|370.000000|23.791000||
B|FXI|20260430|13:50:12|S|100.000000|36.585000||
B|GOF|20260430|13:50:12|S|100.000000|11.405000||
B|GOOGL|20260430|13:50:12|S|50.000000|383.265000||
B|LRCX|20260430|13:50:12|S|16.000000|257.870000||
B|RUM|20260430|13:50:12|S|22.000000|7.740000||
B|SOXS|20260430|13:50:12|S|400.000000|13.417500||
B|Z|20260430|13:50:12|S|2.000000|43.612100||
B|AMD|20260430|13:50:13|S|100.000000|353.870000||
B|GOOGL|20260430|13:50:13|S|2.000000|383.215000||
B|HPE|20260430|13:50:13|S|36.000000|28.420000||
B|LAC|20260430|13:50:13|S|20.000000|5.725000||
B|LRCX|20260430|13:50:13|S|76.000000|257.870000||
B|MCHP|20260430|13:50:13|S|30.000000|92.180000||
B|RKLB|20260430|13:50:13|S|38.000000|82.570000||
B|VEA|20260430|13:50:13|S|100.000000|68.655000||
B|AMSC|20260430|13:50:14|S|101.000000|52.180000||
B|ETSY|20260430|13:50:14|S|20.000000|64.765000||
B|GOOG|20260430|13:50:14|S|15.000000|380.060000||
B|MSFT|20260430|13:50:14|S|1.000000|401.480000||
B|PFE|20260430|13:50:14|S|40.000000|26.645000||
B|VPG|20260430|13:50:14|S|300.000000|61.520000||
B|VPG|20260430|13:50:14|S|500.000000|61.480000||
B|BZAI|20260430|13:50:15|S|10.000000|1.750000||
B|COHR|20260430|13:50:15|S|11.000000|317.161000||
B|COHR|20260430|13:50:15|S|89.000000|317.170000||
B|CVI|20260430|13:50:15|S|100.000000|33.190000||
B|HUT|20260430|13:50:15|S|100.000000|76.340000||
B|PLTY|20260430|13:50:15|S|17.000000|34.910000||
B|SGOV|20260430|13:50:15|S|18.000000|100.680000||
B|VPG|20260430|13:50:15|S|54.000000|61.530000||
B|VPG|20260430|13:50:15|S|100.000000|61.510000||
B|VPG|20260430|13:50:15|S|500.000000|61.500000||
B|LITE|20260430|13:50:16|S|100.000000|915.450000||
B|XLP|20260430|13:50:16|S|300.000000|84.175000||
B|ESPR|20260430|13:50:17|S|300.000000|1.970000||
B|INTC|20260430|13:50:17|S|100.000000|94.435000||
B|MU|20260430|13:50:17|S|69.000000|510.285000||
B|RCL|20260430|13:50:17|S|10.000000|267.460000||
B|SH|20260430|13:50:17|S|3.000000|34.529300||
B|SH|20260430|13:50:17|S|179.000000|34.529300||
B|SQQQ|20260430|13:50:17|S|812.000000|52.045000||
B|ALAB|20260430|13:50:18|S|1500.000000|195.390000||
B|AMD|20260430|13:50:18|S|2.000000|353.910000||
B|LRCX|20260430|13:50:18|S|40.000000|257.830000||
B|META|20260430|13:50:18|E|40.000000|611.195000||
B|XLP|20260430|13:50:18|S|325.000000|84.179400||
B|ZTS|20260430|13:50:18|S|5.000000|114.407900||
B|ARM|20260430|13:50:19|S|1029.000000|212.840000||
B|INTC|20260430|13:50:19|S|3.000000|94.440000||
B|INTC|20260430|13:50:19|S|50.000000|94.435000||
B|LITX|20260430|13:50:19|S|25.000000|46.150000||
B|TQQQ|20260430|13:50:19|S|25.000000|63.065000||
B|DELL|20260430|13:50:20|S|20.000000|206.390000||
B|IBIT|20260430|13:50:20|S|120.000000|43.165000||
B|IBIT|20260430|13:50:20|S|200.000000|43.165000||
B|LRCX|20260430|13:50:20|S|10.000000|257.830000||
B|OLED|20260430|13:50:20|S|60.000000|84.540000||
B|ONTO|20260430|13:50:20|S|20.000000|294.870000||
B|PSLV|20260430|13:50:20|S|76.000000|23.770000||
B|SDOW|20260430|13:50:20|S|60.000000|28.635000||
B|AAPL|20260430|13:50:21|S|40.000000|273.735000||
B|AAPL|20260430|13:50:21|S|51.000000|273.735000||
B|AMBA|20260430|13:50:21|S|30.000000|69.010000||
B|AMD|20260430|13:50:21|S|30.000000|353.940000||
B|BBAI|20260430|13:50:21|S|5.000000|3.875000||
B|LRCX|20260430|13:50:21|S|1.000000|257.870000||
B|LRCX|20260430|13:50:21|S|5.000000|257.860000||
B|LRCX|20260430|13:50:21|S|22.000000|257.860000||
B|LRCX|20260430|13:50:21|S|51.000000|257.830000||
B|META|20260430|13:50:21|S|10.000000|611.080000||
B|META|20260430|13:50:21|S|16.000000|611.130000||
B|OLED|20260430|13:50:21|S|60.000000|84.550000||
B|BNAI|20260430|13:50:22|S|80.000000|28.780000||
B|IR|20260430|13:50:22|S|20.000000|79.170000||
B|NVDA|20260430|13:50:22|S|1510.000000|200.710000||
B|VNQ|20260430|13:50:22|S|30.000000|95.825000||
B|VXX|20260430|13:50:22|S|9.000000|28.208200||
B|WFRD|20260430|13:50:22|S|100.000000|109.960000||
B|CRM|20260430|13:50:23|S|5.000000|174.900000||
B|FSLR|20260430|13:50:23|S|20.000000|198.525900||
B|GEMI|20260430|13:50:23|S|22.000000|4.385000||
B|AGG|20260430|13:50:24|S|64.000000|99.147400||
B|ASTS|20260430|13:50:24|S|1.000000|74.245000||
B|ASTS|20260430|13:50:24|S|10.000000|74.240000||
B|ASTS|20260430|13:50:24|S|100.000000|74.245000||
B|BIL|20260430|13:50:24|S|100.000000|91.647400||
B|META|20260430|13:50:24|S|1.000000|611.140000||
B|META|20260430|13:50:24|S|10.000000|611.140000||
B|MSTR|20260430|13:50:24|S|100.000000|164.935000||
B|PDFS|20260430|13:50:24|S|60.000000|42.780000||
B|PEP|20260430|13:50:24|S|18.000000|157.998000||
B|CSIQ|20260430|13:50:25|S|14.000000|14.960000||
B|INTC|20260430|13:50:25|S|10.000000|94.430700||
B|ITOT|20260430|13:50:25|S|3.000000|156.885000||
B|LITE|20260430|13:50:25|S|8.000000|915.441000||
B|META|20260430|13:50:25|S|7.000000|611.352800||
B|NU|20260430|13:50:25|S|5.000000|14.349100||
B|SITE|20260430|13:50:25|S|2.000000|127.285000||
B|TDS|20260430|13:50:25|S|4.000000|44.830000||
B|AWK|20260430|13:50:26|S|200.000000|128.960000||
B|ILF|20260430|13:50:26|S|3.000000|36.195000||
B|ZS|20260430|13:50:26|S|3.000000|129.751800||
B|AAPL|20260430|13:50:27|S|100.000000|273.689300||
B|GOOGL|20260430|13:50:27|S|65.000000|383.420000||
B|INTC|20260430|13:50:27|S|50.000000|94.420000||
B|KTOS|20260430|13:50:27|S|1.000000|62.440000||
B|LRCX|20260430|13:50:27|S|5.000000|257.806800||
B|LUNR|20260430|13:50:27|S|60.000000|26.020000||
B|PPC|20260430|13:50:27|S|100.000000|32.620000||
B|BAC|20260430|13:50:28|S|50.000000|53.425000||
B|PSLV|20260430|13:50:28|S|316.000000|23.770000||
B|TER|20260430|13:50:28|S|1.000000|351.791000||
B|CAT|20260430|13:50:29|S|17.000000|896.500000||
B|LITE|20260430|13:50:29|S|152.000000|915.400000||
B|SGOV|20260430|13:50:29|S|2.000000|100.680000||
B|SPGI|20260430|13:50:29|S|2.000000|429.580000||
B|STX|20260430|13:50:29|S|16.000000|650.190000||
B|VUG|20260430|13:50:29|S|3.000000|83.005000||
B|AMD|20260430|13:50:30|S|68.000000|353.910000||
B|C|20260430|13:50:30|S|3.000000|128.279300||
B|CAT|20260430|13:50:30|S|16.000000|896.680000||
B|CAT|20260430|13:50:30|S|17.000000|896.790000||
B|HUT|20260430|13:50:30|S|200.000000|76.350000||
B|LITE|20260430|13:50:30|S|1.000000|915.441000||
B|MSFT|20260430|13:50:30|S|47.000000|401.450000||
B|WALD|20260430|13:50:30|S|2.000000|0.899100||
B|ZTS|20260430|13:50:30|S|12.000000|114.360900||
B|ALB|20260430|13:50:31|S|183.000000|195.910000||
B|AMD|20260430|13:50:31|S|4.000000|353.910000||
B|CRCL|20260430|13:50:32|S|200.000000|91.760000||
B|CRCL|20260430|13:50:32|S|359.000000|91.800000||
B|FATE|20260430|13:50:32|S|10.000000|1.260000||
B|LITE|20260430|13:50:32|S|5.000000|915.430000||
B|QBTS|20260430|13:50:32|S|2.000000|19.887400||
B|BMNR|20260430|13:50:33|S|896.000000|20.980000||
B|CEG|20260430|13:50:33|S|1.000000|310.805000||
B|MU|20260430|13:50:33|S|100.000000|510.323300||
B|QCOM|20260430|13:50:33|S|100.000000|179.455000||
B|ASML|20260430|13:50:34|S|10.000000|1439.490000||
B|MA|20260430|13:50:34|S|2.000000|502.475000||
B|META|20260430|13:50:34|S|2.000000|610.985600||
B|META|20260430|13:50:34|S|8.000000|610.985600||
B|ORCL|20260430|13:50:34|S|79.000000|161.670000||
B|WDC|20260430|13:50:34|S|2.000000|436.131300||
B|ON|20260430|13:50:35|S|1.000000|100.830000||
B|BAK|20260430|13:50:36|S|1.000000|3.810700||
B|CRCL|20260430|13:50:36|S|7.000000|91.755000||
B|GOOGL|20260430|13:50:36|S|10.000000|383.330000||
B|KEY|20260430|13:50:36|S|25.000000|22.070000||
B|MU|20260430|13:50:36|S|85.000000|510.310000||
B|RCAT|20260430|13:50:36|S|100.000000|11.605000||
B|AAPL|20260430|13:50:37|S|10.000000|273.709300||
B|AMZN|20260430|13:50:37|S|200.000000|259.925000||
B|MXL|20260430|13:50:37|S|200.000000|72.040000||
B|SOFI|20260430|13:50:37|S|51.000000|16.099600||
B|GLOB|20260430|13:50:38|S|3.000000|40.270000||
B|ISPC|20260430|13:50:38|S|140.000000|5.639100||
B|NRC|20260430|13:50:38|S|39.000000|16.880000||
B|ORCL|20260430|13:50:38|S|60.000000|161.670000||
B|SQQQ|20260430|13:50:38|S|600.000000|52.072700||
B|HPQ|20260430|13:50:39|S|20.000000|20.610000||
B|LITE|20260430|13:50:39|S|2.000000|915.971000||
B|MA|20260430|13:50:39|S|1.000000|502.400000||
B|OLED|20260430|13:50:39|S|30.000000|84.710000||
B|PAGP|20260430|13:50:39|S|25.000000|24.295000||
B|QUBT|20260430|13:50:39|S|45.000000|8.909600||
B|SOXS|20260430|13:50:39|S|391.000000|13.405000||
B|UL|20260430|13:50:39|S|20.000000|58.805000||
B|XLP|20260430|13:50:39|S|598.000000|84.189600||
B|META|20260430|13:50:40|S|5.000000|610.970000||
B|ORCL|20260430|13:50:40|S|1.000000|161.670000||
B|SOFI|20260430|13:50:40|S|24.000000|16.099600||
B|TSLA|20260430|13:50:40|S|1.000000|378.760000||
B|GOOGL|20260430|13:50:41|S|9.000000|383.290000||
B|META|20260430|13:50:41|S|1.000000|610.970000||
B|VRT|20260430|13:50:41|S|2.000000|326.570000||
B|BMA|20260430|13:50:42|S|16.000000|72.175000||
B|GOF|20260430|13:50:42|S|100.000000|11.395000||
B|META|20260430|13:50:42|S|10.000000|610.966100||
B|META|20260430|13:50:42|S|12.000000|610.960000||
B|AXTI|20260430|13:50:43|S|15.000000|79.217000||
B|AXTI|20260430|13:50:43|S|17.000000|79.220000||
B|INTC|20260430|13:50:43|S|4.000000|94.445000||
B|META|20260430|13:50:43|S|2.000000|610.900000||
B|OUST|20260430|13:50:43|S|40.000000|27.075000||
B|PRIM|20260430|13:50:43|S|24.000000|179.930000||
B|QQQM|20260430|13:50:43|S|5.000000|274.180000||
B|SOXS|20260430|13:50:43|S|660.000000|13.409900||
B|STT|20260430|13:50:43|S|5.000000|153.100000||
B|AMD|20260430|13:50:44|S|100.000000|353.830000||
B|BA|20260430|13:50:44|S|10.000000|229.360000||
B|BRO|20260430|13:50:44|S|25.000000|59.260000||
B|CF|20260430|13:50:44|S|10.000000|125.780000||
B|META|20260430|13:50:44|S|3.000000|610.900000||
B|CNC|20260430|13:50:45|S|10.000000|53.145000||
B|CAT|20260430|13:50:46|S|2.000000|896.841400||
B|PAGP|20260430|13:50:46|S|75.000000|24.295000||
B|Z|20260430|13:50:46|S|1.000000|43.603900||
B|AHR|20260430|13:50:47|S|1.000000|50.840000||
B|ASTS|20260430|13:50:47|S|1.000000|74.195000||
B|FIG|20260430|13:50:47|S|3.000000|17.585000||
B|MSFT|20260430|13:50:47|S|7.000000|401.377600||
B|VALE|20260430|13:50:47|S|130.000000|16.330000||
B|WDC|20260430|13:50:47|S|4.000000|436.241000||
B|META|20260430|13:50:48|S|3.000000|610.890000||
B|PSLV|20260430|13:50:48|S|248.000000|23.770000||
B|QS|20260430|13:50:48|S|100.000000|7.185000||
B|WMT|20260430|13:50:48|S|68.000000|131.885000||
B|ASML|20260430|13:50:49|S|2.000000|1439.240000||
B|BIOX|20260430|13:50:49|S|10.000000|0.479700||
B|GOOGL|20260430|13:50:49|S|53.000000|383.340000||
B|META|20260430|13:50:49|S|3.000000|610.796300||
B|MSFT|20260430|13:50:49|S|20.000000|401.370000||
B|XLI|20260430|13:50:49|S|19.000000|174.210000||
B|HSPT|20260430|13:50:50|S|1.000000|9.190000||
B|IONZ|20260430|13:50:50|S|3.000000|6.779800||
B|QCOM|20260430|13:50:51|S|23.000000|179.620500||
B|ABTS|20260430|13:50:52|S|8.000000|1.299700||
B|AMC|20260430|13:50:52|S|10.000000|1.510000||
B|INTC|20260430|13:50:52|S|111.000000|94.450000||
B|META|20260430|13:50:52|S|11.000000|610.800000||
B|META|20260430|13:50:52|S|186.000000|610.720000||
B|PANW|20260430|13:50:52|S|1.000000|178.535000||
B|CHKP|20260430|13:50:53|S|2.000000|116.180000||
B|GOOGL|20260430|13:50:53|S|200.000000|383.325000||
B|NVTS|20260430|13:50:53|S|84.000000|16.149300||
B|VS|20260430|13:50:53|S|4.000000|1.250000||
B|CAT|20260430|13:50:54|S|20.000000|896.740000||
B|CIEN|20260430|13:50:54|S|10.000000|522.510000||
B|HWM|20260430|13:50:54|S|3.000000|244.052000||
B|OKLL|20260430|13:50:54|S|100.000000|10.910000||
B|QCOM|20260430|13:50:54|S|100.000000|179.670000||
B|SPY|20260430|13:50:54|S|40.000000|716.750000||
B|SQQQ|20260430|13:50:54|S|10.000000|52.059300||
B|XLV|20260430|13:50:54|S|5.000000|146.005000||
B|AAPL|20260430|13:50:55|S|91.000000|273.680000||
B|AAPL|20260430|13:50:55|S|100.000000|273.680000||
B|ABCL|20260430|13:50:55|S|500.000000|4.095000||
B|GOOG|20260430|13:50:55|S|50.000000|380.055000||
B|NVDA|20260430|13:50:55|S|1.000000|200.730000||
B|SQQQ|20260430|13:50:55|S|30.000000|52.065000||
B|VTI|20260430|13:50:55|S|1.000000|353.260000||
B|AOUT|20260430|13:50:56|S|1.000000|9.260000||
B|OKLO|20260430|13:50:56|S|100.000000|70.630000||
B|CAIE|20260430|13:50:57|S|12.000000|27.125000||
B|EEM|20260430|13:50:57|S|100.000000|63.535000||
B|LITX|20260430|13:50:57|S|200.000000|46.250000||
B|META|20260430|13:50:57|S|200.000000|611.007200||
B|MP|20260430|13:50:57|S|13.000000|64.240000||
B|ABT|20260430|13:50:58|S|8.000000|90.740000||
B|IEUR|20260430|13:50:58|S|100.000000|74.350000||
B|NOW|20260430|13:50:58|S|1.000000|86.840000||
B|QCOM|20260430|13:50:58|S|200.000000|179.690000||
B|ZS|20260430|13:50:58|S|1.000000|129.717000||
B|BWLP|20260430|13:50:59|S|100.000000|19.880000||
B|QBTS|20260430|13:50:59|S|311.000000|19.885000||
B|QBTS|20260430|13:50:59|S|1500.000000|19.890000||
B|RDNW|20260430|13:50:59|S|41.000000|7.330000||
B|WMT|20260430|13:50:59|S|94.000000|131.890000||
B|BITO|20260430|13:51:00|S|3.000000|10.440000||
B|EVEX|20260430|13:51:00|S|300.000000|2.835000||
B|ILF|20260430|13:51:00|S|183.000000|36.189300||
B|IWM|20260430|13:51:00|S|15.000000|277.160000||
B|WTW|20260430|13:51:00|S|20.000000|256.630000||
B|ATAI|20260430|13:51:01|S|1.000000|4.045000||
B|CAT|20260430|13:51:01|S|11.000000|896.820000||
B|SPXS|20260430|13:51:01|S|10.000000|30.275000||
B|TEN|20260430|13:51:01|S|20.000000|40.310000||
B|DXYZ|20260430|13:51:02|S|100.000000|33.350000||
B|SLV|20260430|13:51:02|S|30.000000|66.550600||
B|SLV|20260430|13:51:02|S|119.000000|66.550000||
B|ASTS|20260430|13:51:03|S|1.000000|74.200000||
B|INTC|20260430|13:51:03|S|20.000000|94.470000||
B|SOFI|20260430|13:51:03|S|124.000000|16.099600||
B|SQQQ|20260430|13:51:03|S|1.000000|52.047400||
B|TXN|20260430|13:51:03|S|14.000000|280.557200||
B|AAOI|20260430|13:51:04|S|13.000000|160.744300||
B|EVEX|20260430|13:51:04|S|100.000000|2.840000||
B|EVEX|20260430|13:51:04|S|300.000000|2.840000||
B|EVEX|20260430|13:51:04|S|300.000000|2.840000||
B|GIL|20260430|13:51:04|S|20.000000|61.990000||
B|GOOG|20260430|13:51:04|S|15.000000|379.987900||
B|QQQ|20260430|13:51:04|S|1.000000|665.920000||
B|SNDK|20260430|13:51:04|S|7.000000|1089.240000||
B|ZTS|20260430|13:51:04|S|7.000000|114.330000||
B|DFCF|20260430|13:51:05|S|493.000000|42.260000||
B|OHI|20260430|13:51:05|S|60.000000|46.898700||
B|R|20260430|13:51:05|S|2.000000|251.990000||
B|VSAT|20260430|13:51:05|S|2.000000|65.450000||
B|Z|20260430|13:51:05|S|5.000000|43.603900||
B|AAPL|20260430|13:51:06|S|91.000000|273.645000||
B|AAPL|20260430|13:51:06|S|100.000000|273.645000||
B|CB|20260430|13:51:06|S|11.000000|327.120000||
B|EVEX|20260430|13:51:06|S|100.000000|2.840000||
B|EVEX|20260430|13:51:06|S|300.000000|2.840000||
B|META|20260430|13:51:06|S|1.000000|610.900000||
B|META|20260430|13:51:06|S|79.000000|610.820000||
B|EVEX|20260430|13:51:07|S|300.000000|2.840000||
B|EVEX|20260430|13:51:07|S|300.000000|2.840000||
B|INDV|20260430|13:51:07|S|100.000000|38.580000||
B|NFLX|20260430|13:51:07|S|10.000000|93.515000||
B|SPCE|20260430|13:51:07|S|22.000000|2.400000||
B|TSLA|20260430|13:51:07|S|25.000000|378.750400||
B|BHR|20260430|13:51:08|S|37.000000|2.415000||
B|EVEX|20260430|13:51:08|S|300.000000|2.840000||
B|EVEX|20260430|13:51:08|S|300.000000|2.840000||
B|KEY|20260430|13:51:08|S|100.000000|22.070000||
B|BLDR|20260430|13:51:09|S|100.000000|79.550000||
B|EVEX|20260430|13:51:09|S|300.000000|2.840000||
B|ONDS|20260430|13:51:09|S|10.000000|9.955000||
B|QQQ|20260430|13:51:09|S|3.000000|665.890000||
B|SCHH|20260430|13:51:09|S|35.000000|23.315000||
B|TAK|20260430|13:51:09|S|299.000000|16.705000||
B|AAPL|20260430|13:51:10|S|40.000000|273.659300||
B|AD|20260430|13:51:10|S|37.000000|48.880000||
B|SCHD|20260430|13:51:10|S|1.000000|31.955000||
B|AXTI|20260430|13:51:11|S|50.000000|79.135000||
B|MSTR|20260430|13:51:11|S|4.000000|165.025000||
B|PBR|20260430|13:51:11|S|6.000000|21.752700||
B|GOOGL|20260430|13:51:12|S|10.000000|383.170000||
B|META|20260430|13:51:12|S|25.000000|610.986500||
B|RMBS|20260430|13:51:12|S|7.000000|116.043300||
B|SCOR|20260430|13:51:12|S|20.000000|7.600000||
B|VTI|20260430|13:51:12|S|1.000000|353.235000||
B|ASTS|20260430|13:51:13|S|1.000000|74.190000||
B|BJRI|20260430|13:51:13|S|7.000000|38.465000||
B|CF|20260430|13:51:13|S|100.000000|125.830000||
B|DDD|20260430|13:51:13|S|100.000000|2.365000||
B|FORM|20260430|13:51:13|S|100.000000|133.420000||
B|LRCX|20260430|13:51:13|S|100.000000|257.840000||
B|MP|20260430|13:51:13|S|16.000000|64.270000||
B|MXL|20260430|13:51:13|S|50.000000|71.900000||
B|PG|20260430|13:51:13|S|1.000000|146.905000||
B|TQQQ|20260430|13:51:14|S|100.000000|63.040700||
B|COHR|20260430|13:51:15|S|2.000000|317.240000||
B|PBR|20260430|13:51:15|S|100.000000|21.755000||
B|TQQQ|20260430|13:51:15|S|69.000000|63.040700||
B|XOM|20260430|13:51:15|S|2.000000|154.108800||
B|NCSM|20260430|13:51:16|S|33.000000|54.930000||
B|TSAT|20260430|13:51:16|S|15.000000|48.840000||
B|VTI|20260430|13:51:16|S|1.000000|353.239700||
B|VXX|20260430|13:51:16|S|40.000000|28.199300||
B|ZTS|20260430|13:51:16|S|12.000000|114.311500||
B|AKAN|20260430|13:51:17|S|100.000000|41.840000||
B|AMKR|20260430|13:51:17|S|234.000000|68.430000||
B|LRCX|20260430|13:51:17|S|2.000000|257.870000||
B|QCOM|20260430|13:51:17|S|2.000000|179.560000||
B|TLSI|20260430|13:51:17|S|200.000000|4.370000||
B|TXN|20260430|13:51:17|S|1.000000|280.515000||
B|AAPL|20260430|13:51:18|S|7.000000|273.665000||
B|NU|20260430|13:51:18|S|5.000000|14.349100||
B|SOXX|20260430|13:51:18|S|2.000000|460.780000||
B|VRT|20260430|13:51:18|S|10.000000|326.510000||
B|WDC|20260430|13:51:18|S|9.000000|436.030000||
B|AMZN|20260430|13:51:19|S|95.000000|259.740000||
B|AMZN|20260430|13:51:19|S|100.000000|259.740000||
B|HIG|20260430|13:51:19|S|6.000000|137.185000||
B|INTC|20260430|13:51:19|S|3.000000|94.470900||
B|NOW|20260430|13:51:19|S|5.000000|86.870000||
B|BK|20260430|13:51:20|S|13.000000|134.800000||
B|INTC|20260430|13:51:20|S|88.000000|94.475000||
B|UCTT|20260430|13:51:20|S|100.000000|77.950000||
B|VS|20260430|13:51:20|S|4.000000|1.250000||
B|ZS|20260430|13:51:20|S|4.000000|129.904000||
B|ASTS|20260430|13:51:21|S|29.000000|74.220000||
B|INTC|20260430|13:51:21|S|100.000000|94.475000||
B|JEF|20260430|13:51:21|S|20.000000|48.290000||
B|NFLX|20260430|13:51:21|S|100.000000|93.515000||
B|VXX|20260430|13:51:21|S|27.000000|28.195000||
B|AMAT|20260430|13:51:22|S|4.000000|395.660000||
B|AMAT|20260430|13:51:22|S|42.000000|395.660000||
B|AMAT|20260430|13:51:22|S|77.000000|395.660000||
B|CLS|20260430|13:51:22|S|1.000000|399.600000||
B|AMD|20260430|13:51:24|S|9.000000|354.130000||
B|AMD|20260430|13:51:24|S|84.000000|354.140000||
B|KLIC|20260430|13:51:24|S|300.000000|86.355000||
B|WULF|20260430|13:51:24|S|200.000000|21.900000||
B|AMAT|20260430|13:51:25|S|3.000000|395.410000||
B|META|20260430|13:51:25|S|3.000000|610.520000||
B|ROKU|20260430|13:51:25|S|1095.000000|115.110000||
B|VXX|20260430|13:51:25|S|4.000000|28.198100||
B|TSM|20260430|13:51:26|S|234.000000|394.990000||
B|TSM|20260430|13:51:26|S|300.000000|394.970000||
B|CLM|20260430|13:51:27|S|10.000000|7.597400||
B|META|20260430|13:51:27|S|8.000000|610.650000||
B|MU|20260430|13:51:27|S|2.000000|510.240000||
B|ROKU|20260430|13:51:27|S|100.000000|115.120000||
B|ROKU|20260430|13:51:27|S|100.000000|115.120000||
B|ROKU|20260430|13:51:27|S|405.000000|115.110000||
B|SOXL|20260430|13:51:27|S|93.000000|126.400000||
B|INTC|20260430|13:51:28|S|16.000000|94.443000||
B|IONQ|20260430|13:51:28|S|100.000000|44.565000||
B|MSFT|20260430|13:51:28|S|2.000000|401.560000||
B|NOC|20260430|13:51:28|S|1.000000|576.320000||
B|ROKU|20260430|13:51:28|S|5.000000|115.161600||
B|ROKU|20260430|13:51:28|S|100.000000|115.150000||
B|XLP|20260430|13:51:28|S|771.000000|84.165000||
B|ZS|20260430|13:51:28|S|1.000000|129.645900||
B|APLD|20260430|13:51:29|S|37.000000|34.989300||
B|INTC|20260430|13:51:29|S|14.000000|94.440000||
B|INTC|20260430|13:51:29|S|100.000000|94.440000||
B|QQQ|20260430|13:51:29|S|1.000000|665.915000||
B|VRT|20260430|13:51:29|S|50.000000|326.480000||
B|XLP|20260430|13:51:29|S|400.000000|84.159300||
B|ABTS|20260430|13:51:30|S|100.000000|1.295000||
B|UCAR|20260430|13:51:30|S|900.000000|1.770000||
B|AVGO|20260430|13:51:31|S|12.000000|416.120000||
B|LRCX|20260430|13:51:31|S|50.000000|257.720000||
B|NVD|20260430|13:51:31|S|20.000000|5.560000||
B|PEP|20260430|13:51:31|S|20.000000|157.980000||
B|SGOV|20260430|13:51:31|S|119.000000|100.680000||
B|SOXL|20260430|13:51:31|S|10.000000|126.370000||
B|WTRG|20260430|13:51:31|S|100.000000|38.575000||
B|AMD|20260430|13:51:32|S|10.000000|354.122700||
B|SOFI|20260430|13:51:32|S|22.000000|16.085000||
B|AMD|20260430|13:51:33|S|7.000000|354.190000||
B|APD|20260430|13:51:33|S|10.000000|295.255000||
B|ASTS|20260430|13:51:33|S|50.000000|74.220000||
B|AVNT|20260430|13:51:33|S|100.000000|36.910000||
B|GE|20260430|13:51:33|S|74.000000|289.870000||
B|LABU|20260430|13:51:33|S|26.000000|179.030000||
B|LABU|20260430|13:51:33|S|61.000000|179.023700||
B|PLUG|20260430|13:51:33|E|1.000000|3.130000||
B|SNDK|20260430|13:51:33|S|14.000000|1088.569000||
B|VGSH|20260430|13:51:33|S|88.000000|58.465000||
B|ASTE|20260430|13:51:34|S|100.000000|64.840000||
B|BHC|20260430|13:51:34|S|5.000000|5.895000||
B|GOOGL|20260430|13:51:34|S|1.000000|383.175000||
B|PSKY|20260430|13:51:34|S|40.000000|10.229500||
B|ET|20260430|13:51:35|S|40.000000|20.065000||
B|MXL|20260430|13:51:35|S|100.000000|71.970000||
B|MXL|20260430|13:51:35|S|100.000000|71.970000||
B|OUST|20260430|13:51:36|S|57.000000|27.068800||
B|ING|20260430|13:51:37|S|10.000000|29.017700||
B|META|20260430|13:51:37|S|1.000000|610.498300||
B|NFLX|20260430|13:51:37|S|100.000000|93.515000||
B|ORCL|20260430|13:51:37|S|40.000000|161.760000||
B|PLUG|20260430|13:51:37|S|50.000000|3.125000||
B|INDV|20260430|13:51:38|S|100.000000|38.580000||
B|JNJ|20260430|13:51:38|S|5.000000|229.530000||
B|META|20260430|13:51:38|S|10.000000|610.378800||
B|RXRX|20260430|13:51:38|S|20.000000|3.540000||
B|SPXL|20260430|13:51:38|S|100.000000|244.510500||
B|OSRH|20260430|13:51:39|S|7.000000|0.712500||
B|UVE|20260430|13:51:39|S|2.000000|39.900000||
B|WDCX|20260430|13:51:39|S|10.000000|68.320000||
B|META|20260430|13:51:40|S|1.000000|610.138600||
B|META|20260430|13:51:40|S|5.000000|610.328300||
B|MSTR|20260430|13:51:40|S|2.000000|165.110000||
B|BA|20260430|13:51:41|S|10.000000|229.290000||
B|CAT|20260430|13:51:41|S|2.000000|896.050000||
B|LWLG|20260430|13:51:41|S|300.000000|13.400700||
B|META|20260430|13:51:41|S|2.000000|610.006300||
B|APLD|20260430|13:51:42|S|40.000000|35.020000||
B|EVEX|20260430|13:51:42|S|300.000000|2.840000||
B|MSFT|20260430|13:51:42|S|21.000000|401.592200||
B|AEG|20260430|13:51:43|S|20.000000|8.225000||
B|AMD|20260430|13:51:43|S|12.000000|354.210000||
B|FND|20260430|13:51:43|S|1.000000|47.400000||
B|INTC|20260430|13:51:43|S|3.000000|94.390000||
B|QQQ|20260430|13:51:43|S|6.000000|665.912500||
B|TRMD|20260430|13:51:43|S|1.000000|32.410000||
B|WULF|20260430|13:51:43|S|4144.000000|21.910000||
B|AMSC|20260430|13:51:44|S|100.000000|52.260000||
B|AMSC|20260430|13:51:44|S|101.000000|52.320000||
B|C|20260430|13:51:44|S|1.000000|128.195000||
B|GRAB|20260430|13:51:44|S|20.000000|3.760000||
B|NVDA|20260430|13:51:44|S|4.000000|200.873800||
B|SMTI|20260430|13:51:44|S|78.000000|18.900000||
B|SMTI|20260430|13:51:44|S|101.000000|18.840000||
B|TEM|20260430|13:51:44|S|10.000000|54.908600||
B|AAPL|20260430|13:51:45|S|17.000000|273.660000||
B|NOW|20260430|13:51:45|S|224.000000|86.860000||
B|TSM|20260430|13:51:45|S|12.000000|394.860000||
B|ZS|20260430|13:51:45|S|40.000000|129.700400||
B|ZTS|20260430|13:51:45|S|13.000000|114.293200||
B|PODD|20260430|13:51:46|S|1.000000|171.820000||
B|AAPL|20260430|13:51:47|S|1.000000|273.669100||
B|INTC|20260430|13:51:47|S|5.000000|94.385000||
B|CAR|20260430|13:51:48|S|115.000000|186.030000||
B|LRCX|20260430|13:51:48|S|79.000000|257.770000||
B|WFC|20260430|13:51:48|S|3.000000|82.189300||
B|AAL|20260430|13:51:49|S|20.000000|11.660000||
B|PANW|20260430|13:51:49|S|7.000000|178.586800||
B|RIG|20260430|13:51:49|S|25.000000|6.920000||
B|CIFR|20260430|13:51:50|S|100.000000|17.895000||
B|AMD|20260430|13:51:51|S|1.000000|354.070000||
B|FCEL|20260430|13:51:51|E|1.000000|12.865000||
B|RKLB|20260430|13:51:52|S|19.000000|82.560000||
B|SNOW|20260430|13:51:52|S|1.000000|135.320000||
B|WFC|20260430|13:51:52|S|521.000000|82.180000||
B|AAPL|20260430|13:51:54|S|46.000000|273.639600||
B|AXTI|20260430|13:51:54|S|100.000000|79.400000||
B|PGR|20260430|13:51:54|S|10.000000|200.540000||
B|TTD|20260430|13:51:54|S|1529.000000|23.650000||
B|ZETA|20260430|13:51:54|S|92.000000|18.530000||
B|MSFT|20260430|13:51:55|S|4.000000|401.530000||
B|MSFT|20260430|13:51:55|S|5.000000|401.530000||
B|QPUX|20260430|13:51:55|S|100.000000|25.530000||
B|SSRM|20260430|13:51:55|S|6.000000|28.609300||
B|TSLA|20260430|13:51:55|S|10.000000|379.120000||
B|CRCL|20260430|13:51:56|S|3.000000|91.745000||
B|MSFT|20260430|13:51:56|S|2.000000|401.520000||
B|MSFT|20260430|13:51:56|S|5.000000|401.550000||
B|MSFT|20260430|13:51:56|S|54.000000|401.520000||
B|MSFU|20260430|13:51:56|S|10.000000|26.588000||
B|MSA|20260430|13:51:57|S|5.000000|166.630000||
B|AMD|20260430|13:51:58|S|1.000000|353.970000||
B|AMD|20260430|13:51:58|S|20.000000|353.970000||
B|BG|20260430|13:51:59|S|14.000000|128.820000||
B|LCID|20260430|13:51:59|S|20.000000|6.075000||
B|META|20260430|13:51:59|S|10.000000|610.270000||
B|SCZ|20260430|13:51:59|S|200.000000|83.535000||
B|SQQQ|20260430|13:51:59|S|200.000000|52.070000||
B|IGE|20260430|13:52:00|S|1.000000|62.070000||
B|SNDK|20260430|13:52:00|S|5.000000|1089.070000||
B|AOS|20260430|13:52:01|S|60.000000|61.070000||
B|COHR|20260430|13:52:01|S|100.000000|317.290000||
B|DDD|20260430|13:52:01|S|500.000000|2.390000||
B|IREG|20260430|13:52:01|S|100.000000|15.350000||
B|META|20260430|13:52:01|S|100.000000|610.330000||
B|META|20260430|13:52:01|S|800.000000|610.275000||
B|PGX|20260430|13:52:01|S|1.000000|11.140000||
B|QCOM|20260430|13:52:01|S|1.000000|179.680000||
B|VXX|20260430|13:52:01|S|40.000000|28.209300||
B|MO|20260430|13:52:02|S|6.000000|72.241200||
B|SOFI|20260430|13:52:02|S|6.000000|16.095000||
B|STE|20260430|13:52:03|S|11.000000|216.890000||
B|ZS|20260430|13:52:03|S|1.000000|129.703000||
B|ZTS|20260430|13:52:03|S|3.000000|114.240000||
B|ZTS|20260430|13:52:03|S|3.000000|114.240000||
B|EVEX|20260430|13:52:04|S|300.000000|2.845000||
B|JQUA|20260430|13:52:04|S|5.000000|66.200000||
B|MDLZ|20260430|13:52:04|S|190.000000|61.095600||
B|META|20260430|13:52:04|S|4.000000|610.050000||
B|SOFI|20260430|13:52:04|S|9.000000|16.095000||
B|URA|20260430|13:52:04|S|1.000000|55.410700||
B|AMD|20260430|13:52:05|S|4.000000|353.976900||
B|AMD|20260430|13:52:05|S|6.000000|353.980000||
B|EVEX|20260430|13:52:05|S|300.000000|2.845000||
B|ISPC|20260430|13:52:05|S|188.000000|5.597300||
B|JD|20260430|13:52:05|S|10.000000|30.310000||
B|PLTD|20260430|13:52:05|S|25.000000|7.800000||
B|BYND|20260430|13:52:06|S|1.000000|1.010000||
B|EVEX|20260430|13:52:06|S|300.000000|2.845000||
B|EVEX|20260430|13:52:06|S|300.000000|2.845000||
B|EVEX|20260430|13:52:06|S|300.000000|2.845000||
B|LLY|20260430|13:52:06|S|1.000000|940.020000||
B|LITE|20260430|13:52:07|S|1.000000|915.660000||
B|MSFU|20260430|13:52:07|S|69.000000|26.589300||
B|TLSI|20260430|13:52:07|S|200.000000|4.370000||
B|UEC|20260430|13:52:07|S|9.000000|14.675000||
B|UPST|20260430|13:52:07|S|3.000000|30.755000||
B|VIST|20260430|13:52:07|S|100.000000|73.490000||
B|ANET|20260430|13:52:08|S|1.000000|173.024100||
B|CEG|20260430|13:52:08|S|1.000000|310.915000||
B|DOW|20260430|13:52:08|S|50.000000|40.730000||
B|HIMS|20260430|13:52:08|S|389.000000|26.735000||
B|MARA|20260430|13:52:08|S|1.000000|12.025000||
B|META|20260430|13:52:08|S|1.000000|610.020000||
B|META|20260430|13:52:08|S|10.000000|610.020000||
B|ORCL|20260430|13:52:08|S|11.000000|161.770000||
B|TSM|20260430|13:52:08|S|10.000000|394.800000||
B|DAN|20260430|13:52:10|S|300.000000|36.480000||
B|META|20260430|13:52:10|S|2.000000|610.244300||
B|OLPX|20260430|13:52:10|S|25.000000|2.030000||
B|ENLT|20260430|13:52:11|S|5.000000|90.390000||
B|EVEX|20260430|13:52:11|S|100.000000|2.850000||
B|MS|20260430|13:52:11|S|11.000000|189.890000||
B|MSTR|20260430|13:52:11|S|1.000000|165.190000||
B|SNDK|20260430|13:52:11|S|95.000000|1088.850000||
B|BBAG|20260430|13:52:12|S|524.000000|46.035000||
B|CRDO|20260430|13:52:12|S|2.000000|174.570000||
B|EVEX|20260430|13:52:12|S|200.000000|2.850000||
B|QBTS|20260430|13:52:12|S|5.000000|19.929400||
B|SNDK|20260430|13:52:12|S|44.000000|1088.740000||
B|SNDK|20260430|13:52:12|S|60.000000|1088.690000||
B|SNDK|20260430|13:52:12|S|95.000000|1088.740000||
B|VEA|20260430|13:52:12|S|100.000000|68.645000||
B|MGK|20260430|13:52:13|S|1.000000|83.840000||
B|PAGP|20260430|13:52:13|S|48.000000|24.295000||
B|PAGP|20260430|13:52:13|S|100.000000|24.295000||
B|VS|20260430|13:52:13|S|4.000000|1.250000||
B|XLP|20260430|13:52:13|S|34.000000|84.147200||
B|ZM|20260430|13:52:13|S|100.000000|97.275000||
B|MHK|20260430|13:52:14|S|20.000000|104.990000||
B|MNDY|20260430|13:52:14|S|5.000000|65.496100||
B|SLB|20260430|13:52:14|S|10.000000|56.549300||
B|SQQQ|20260430|13:52:14|S|178.000000|52.079600||
B|VRT|20260430|13:52:14|S|68.000000|326.650000||
B|LITE|20260430|13:52:15|S|28.000000|915.060000||
B|VALE|20260430|13:52:15|S|170.000000|16.330000||
B|ANRO|20260430|13:52:16|S|50.000000|24.800000||
B|COTY|20260430|13:52:16|S|20.000000|2.420000||
B|EVEX|20260430|13:52:16|S|300.000000|2.850000||
B|FXI|20260430|13:52:16|S|100.000000|36.595000||
B|GLW|20260430|13:52:16|S|5.000000|162.590000||
B|GOOG|20260430|13:52:16|S|12.000000|380.134000||
B|LITE|20260430|13:52:16|S|1.000000|915.060000||
B|MU|20260430|13:52:16|S|218.000000|509.660000||
B|PBH|20260430|13:52:16|S|70.000000|55.780000||
B|TXN|20260430|13:52:16|S|22.000000|280.640000||
B|TXN|20260430|13:52:16|S|37.000000|280.680000||
B|XLP|20260430|13:52:16|S|200.000000|84.147100||
B|CMI|20260430|13:52:17|S|10.000000|672.430000||
B|CRCL|20260430|13:52:17|S|30.000000|91.818300||
B|GWW|20260430|13:52:17|S|1.000000|1158.110000||
B|MU|20260430|13:52:17|S|122.000000|509.660000||
B|MU|20260430|13:52:17|S|340.000000|509.660000||
B|MU|20260430|13:52:17|S|360.000000|509.660000||
B|PYPL|20260430|13:52:17|S|10.000000|50.015000||
B|AMD|20260430|13:52:18|S|1.000000|354.060000||
B|AVGO|20260430|13:52:18|S|3.000000|416.115000||
B|DY|20260430|13:52:18|S|40.000000|416.650000||
B|MA|20260430|13:52:18|S|67.000000|502.360000||
B|RDW|20260430|13:52:18|S|20.000000|9.259300||
B|TJX|20260430|13:52:18|S|200.000000|156.841600||
B|MSFT|20260430|13:52:19|S|30.000000|401.655000||
B|ONDS|20260430|13:52:19|S|119.000000|9.965000||
B|AKAN|20260430|13:52:20|S|1.000000|42.060000||
B|CRML|20260430|13:52:20|S|50.000000|12.665000||
B|LYFT|20260430|13:52:20|S|10.000000|14.229400||
B|META|20260430|13:52:20|S|29.000000|610.229500||
B|MSFT|20260430|13:52:20|S|10.000000|401.620000||
B|QBTS|20260430|13:52:20|S|2000.000000|19.930000||
B|SKYX|20260430|13:52:20|S|73.000000|1.035000||
B|CRWV|20260430|13:52:21|S|56.000000|116.335000||
B|LWLG|20260430|13:52:21|S|400.000000|13.420000||
B|NVDL|20260430|13:52:21|S|25.000000|94.636500||
B|AMDL|20260430|13:52:22|S|200.000000|35.285000||
B|SCZ|20260430|13:52:22|S|100.000000|83.525000||
B|TSM|20260430|13:52:22|S|4.000000|394.830000||
B|BRK/B|20260430|13:52:23|S|2.000000|474.550000||
B|QLYS|20260430|13:52:23|S|10.000000|87.225000||
B|TSM|20260430|13:52:23|S|50.000000|394.820000||
B|UAMY|20260430|13:52:23|S|20.000000|11.800000||
B|BE|20260430|13:52:24|S|5.000000|280.910000||
B|GOOG|20260430|13:52:24|S|10.000000|380.250000||
B|MSFT|20260430|13:52:24|S|55.000000|401.620000||
B|KBE|20260430|13:52:25|S|265.000000|64.290400||
B|SCO|20260430|13:52:25|S|4.000000|6.685000||
B|CTSH|20260430|13:52:26|S|1.000000|52.395000||
B|QYLD|20260430|13:52:26|S|5.000000|17.965000||
B|MSFT|20260430|13:52:28|S|48.000000|401.580000||
B|QBTS|20260430|13:52:28|S|311.000000|19.915000||
B|C|20260430|13:52:29|S|1.000000|128.240000||
B|FSLR|20260430|13:52:29|S|38.000000|199.010000||
B|SOFI|20260430|13:52:29|E|1.000000|16.090000||
B|SOXS|20260430|13:52:29|S|2800.000000|13.405000||
B|AAOI|20260430|13:52:30|S|30.000000|160.200000||
B|AAPL|20260430|13:52:30|S|3.000000|273.650000||
B|HII|20260430|13:52:30|S|20.000000|361.170000||
B|LUNR|20260430|13:52:30|S|11.000000|26.010000||
B|NOK|20260430|13:52:30|S|370.000000|12.735000||
B|RBLX|20260430|13:52:30|S|167.000000|55.715000||
B|VALE|20260430|13:52:30|S|100.000000|16.330000||
B|XLP|20260430|13:52:30|S|2.000000|84.149300||
B|ARM|20260430|13:52:31|S|8.000000|212.906000||
B|LI|20260430|13:52:31|S|100.000000|17.750000||
B|OSCR|20260430|13:52:31|S|490.000000|18.105000||
B|SGRP|20260430|13:52:31|S|10.000000|0.620000||
B|SHLD|20260430|13:52:31|S|3.000000|67.770000||
B|LITE|20260430|13:52:32|S|1.000000|915.060000||
B|NVDA|20260430|13:52:32|S|15.000000|200.791000||
B|SNDK|20260430|13:52:32|S|600.000000|1088.755000||
B|IDCC|20260430|13:52:33|S|2.000000|301.171000||
B|RGTI|20260430|13:52:33|S|248.000000|16.965000||
B|XXI|20260430|13:52:33|S|1.000000|8.140000||
B|ABVX|20260430|13:52:34|S|100.000000|112.495000||
B|ALAB|20260430|13:52:34|S|1.000000|195.680000||
B|NCLH|20260430|13:52:34|S|4.000000|18.265000||
B|ROKU|20260430|13:52:34|S|1150.000000|115.250000||
B|TTMI|20260430|13:52:34|S|61.000000|157.085000||
B|APG|20260430|13:52:35|S|19.000000|46.640000||
B|GFS|20260430|13:52:35|S|100.000000|64.730500||
B|MRAM|20260430|13:52:35|S|20.000000|18.225000||
B|XLP|20260430|13:52:35|S|240.000000|84.145000||
B|XLP|20260430|13:52:35|S|446.000000|84.149300||
B|AXTI|20260430|13:52:36|S|100.000000|79.275000||
B|HIMS|20260430|13:52:36|S|3.000000|26.689100||
B|CLS|20260430|13:52:37|S|10.000000|399.410000||
B|OUST|20260430|13:52:37|S|300.000000|27.078300||
B|META|20260430|13:52:38|S|3.000000|610.360000||
B|VIST|20260430|13:52:38|S|12.000000|73.425000||
B|META|20260430|13:52:39|S|3.000000|610.360000||
B|OKLO|20260430|13:52:39|S|7.000000|70.760000||
B|QCOM|20260430|13:52:39|S|11.000000|179.830000||
B|SNOW|20260430|13:52:39|S|2.000000|135.350000||
B|AAOI|20260430|13:52:40|S|25.000000|160.150000||
B|CAT|20260430|13:52:40|S|40.000000|896.560000||
B|DELL|20260430|13:52:40|S|10.000000|206.276700||
B|DELL|20260430|13:52:40|S|101.000000|206.210000||
B|DELL|20260430|13:52:40|S|145.000000|206.200000||
B|META|20260430|13:52:40|S|1.000000|610.463800||
B|SBET|20260430|13:52:40|S|1.000000|7.195000||
B|AMD|20260430|13:52:41|S|4.000000|354.040000||
B|ARM|20260430|13:52:41|S|5.000000|212.994100||
B|COHR|20260430|13:52:41|S|3.000000|317.207200||
B|FLNC|20260430|13:52:41|S|10.000000|12.255000||
B|META|20260430|13:52:41|S|1.000000|610.410200||
B|META|20260430|13:52:41|S|9.000000|610.463800||
B|PLTR|20260430|13:52:41|S|100.000000|138.560000||
B|SNOW|20260430|13:52:41|S|18.000000|135.290000||
B|CSIQ|20260430|13:52:42|S|80.000000|14.955000||
B|LPTH|20260430|13:52:42|S|135.000000|12.645000||
B|MSFT|20260430|13:52:42|S|3.000000|401.598300||
B|PS|20260430|13:52:42|S|100.000000|29.700000||
B|QBTS|20260430|13:52:42|S|80.000000|19.905000||
B|TEM|20260430|13:52:42|S|22.000000|54.950000||
B|GOOGL|20260430|13:52:43|S|48.000000|383.365000||
B|IWM|20260430|13:52:43|S|2.000000|277.025000||
B|DVN|20260430|13:52:44|S|20.000000|51.039300||
B|GLOB|20260430|13:52:44|S|45.000000|40.270000||
B|MU|20260430|13:52:44|S|4.000000|509.770000||
B|ROKU|20260430|13:52:44|S|10.000000|115.125000||
B|SNDK|20260430|13:52:44|S|1.000000|1088.510000||
B|AES|20260430|13:52:45|S|500.000000|14.470000||
B|AXTI|20260430|13:52:45|S|99.000000|79.210000||
B|AXTI|20260430|13:52:45|S|100.000000|79.245000||
B|CAR|20260430|13:52:45|S|35.000000|186.671000||
B|QQQI|20260430|13:52:45|S|3.000000|54.095000||
B|MU|20260430|13:52:46|S|1.000000|510.000000||
B|STRC|20260430|13:52:46|S|50.000000|99.747500||
B|BABA|20260430|13:52:47|S|5.000000|131.786800||
B|LITE|20260430|13:52:47|S|25.000000|914.290000||
B|TQQQ|20260430|13:52:47|S|1.000000|63.045000||
B|TQQQ|20260430|13:52:47|S|9.000000|63.045000||
B|XLP|20260430|13:52:47|S|480.000000|84.147300||
B|SMR|20260430|13:52:48|S|1.000000|12.209300||
B|TAN|20260430|13:52:48|S|5.000000|57.820000||
B|USO|20260430|13:52:48|S|100.000000|144.790000||
B|TSLA|20260430|13:52:49|S|1.000000|379.230000||
B|UL|20260430|13:52:49|S|9.000000|58.775000||
B|CHPY|20260430|13:52:50|S|1.000000|69.290000||
B|META|20260430|13:52:50|S|1.000000|610.309500||
B|MSFT|20260430|13:52:50|S|5.000000|401.615000||
B|NVDA|20260430|13:52:50|S|45.000000|200.690000||
B|USO|20260430|13:52:50|S|27.000000|144.770000||
B|IONQ|20260430|13:52:51|S|1146.000000|44.590000||
B|IREN|20260430|13:52:51|S|10.000000|44.659000||
B|SOXS|20260430|13:52:51|S|329.000000|13.400000||
B|SOXS|20260430|13:52:51|S|697.000000|13.405000||
B|SOXS|20260430|13:52:51|S|1468.000000|13.405000||
B|TEAM|20260430|13:52:51|S|2.000000|67.065000||
B|VNQ|20260430|13:52:51|S|100.000000|95.735000||
B|ALC|20260430|13:52:52|S|100.000000|74.840000||
B|BZAI|20260430|13:52:52|S|1000.000000|1.845000||
B|C|20260430|13:52:52|S|1.000000|128.228800||
B|META|20260430|13:52:52|S|2.000000|610.309500||
B|MXL|20260430|13:52:52|S|30.000000|72.080000||
B|NVTS|20260430|13:52:52|S|10.000000|16.115000||
B|TSLA|20260430|13:52:52|S|45.000000|379.180000||
B|MAT|20260430|13:52:53|S|137.000000|14.585000||
B|OSRH|20260430|13:52:53|S|2000.000000|0.720300||
B|CRWV|20260430|13:52:54|S|212.000000|116.280000||
B|META|20260430|13:52:54|S|2.000000|610.260000||
B|COIN|20260430|13:52:55|S|22.000000|187.036200||
B|LITE|20260430|13:52:55|S|32.000000|914.930000||
B|SGOV|20260430|13:52:55|S|100.000000|100.675000||
B|WDC|20260430|13:52:55|S|20.000000|434.890000||
B|AKBA|20260430|13:52:56|S|25.000000|1.390000||
B|IDXX|20260430|13:52:56|S|2.000000|558.890000||
B|META|20260430|13:52:56|S|1.000000|610.260000||
B|QBTS|20260430|13:52:56|S|40.000000|19.910000||
B|RKLB|20260430|13:52:56|S|10.000000|82.610000||
B|RLAY|20260430|13:52:56|S|1355.000000|12.910000||
B|SLB|20260430|13:52:56|S|40.000000|56.559300||
B|TE|20260430|13:52:56|S|10.000000|4.855000||
B|TSLA|20260430|13:52:56|S|5.000000|379.150000||
B|VTI|20260430|13:52:56|S|1.000000|353.200000||
B|ASTS|20260430|13:52:57|S|1.000000|74.230000||
B|LRCU|20260430|13:52:57|S|3.000000|43.860000||
B|NOK|20260430|13:52:57|S|5.000000|12.739600||
B|NVDA|20260430|13:52:57|S|100.000000|200.660000||
B|RLAY|20260430|13:52:57|S|3.000000|12.960000||
B|CAT|20260430|13:52:58|S|1.000000|896.335000||
B|DNA|20260430|13:52:58|S|93.000000|8.420000||
B|DNA|20260430|13:52:58|S|100.000000|8.420000||
B|GLWG|20260430|13:52:58|S|50.000000|21.850000||
B|NVDA|20260430|13:52:58|S|393.000000|200.700000||
B|PYPL|20260430|13:52:58|S|36.000000|49.995000||
B|TLSI|20260430|13:52:58|S|200.000000|4.370000||
B|UPST|20260430|13:52:58|S|7.000000|30.745000||
B|CHKP|20260430|13:52:59|S|33.000000|115.900000||
B|GOOGL|20260430|13:52:59|S|200.000000|383.455000||
B|VTI|20260430|13:52:59|S|1.000000|353.210000||
B|ZS|20260430|13:52:59|S|1.000000|129.728500||
B|MU|20260430|13:53:00|S|30.000000|510.650000||
B|PWB|20260430|13:53:00|S|34.000000|146.040000||
B|RFG|20260430|13:53:00|S|92.000000|59.350000||
B|SOFI|20260430|13:53:00|S|50.000000|16.085000||
B|ZTS|20260430|13:53:00|S|12.000000|114.193300||
B|SOAR|20260430|13:53:01|S|730.000000|0.231700||
B|VTR|20260430|13:53:01|S|35.000000|88.000000||
B|ZS|20260430|13:53:01|S|24.000000|129.698000||
B|ZS|20260430|13:53:01|S|80.000000|129.698000||
B|AAPL|20260430|13:53:02|S|20.000000|273.659300||
B|MX|20260430|13:53:02|S|100.000000|3.325000||
B|PLTR|20260430|13:53:02|S|72.000000|138.540000||
B|AMD|20260430|13:53:03|S|11.000000|353.930000||
B|AMD|20260430|13:53:03|S|15.000000|353.930000||
B|ASML|20260430|13:53:03|S|1.000000|1439.580000||
B|LUNR|20260430|13:53:03|S|100.000000|25.990000||
B|PWR|20260430|13:53:03|S|30.000000|721.630000||
B|SOFI|20260430|13:53:03|S|50.000000|16.085000||
B|WDC|20260430|13:53:03|S|50.000000|435.067800||
B|ZS|20260430|13:53:03|S|40.000000|129.707300||
B|ZTS|20260430|13:53:03|S|5.000000|114.175000||
B|EOSE|20260430|13:53:04|S|50.000000|6.800500||
B|PTON|20260430|13:53:04|S|40.000000|5.405000||
B|GOOGL|20260430|13:53:05|S|12.000000|383.261700||
B|IIPR|20260430|13:53:05|S|2.000000|53.924600||
B|PFSA|20260430|13:53:05|S|13.000000|0.599600||
B|SNDK|20260430|13:53:05|S|3.000000|1088.750000||
B|TSM|20260430|13:53:05|S|32.000000|394.803500||
B|AMC|20260430|13:53:06|S|10.000000|1.510000||
B|DXYZ|20260430|13:53:06|S|100.000000|33.479500||
B|OKLO|20260430|13:53:06|S|72.000000|70.780000||
B|ONDS|20260430|13:53:06|S|100.000000|9.970000||
B|USAR|20260430|13:53:06|S|28.000000|24.920000||
B|BIIB|20260430|13:53:07|S|10.000000|189.200000||
B|EOSE|20260430|13:53:07|S|25.000000|6.800000||
B|EOSE|20260430|13:53:07|S|25.000000|6.800500||
B|XLP|20260430|13:53:07|S|484.000000|84.157200||
B|XLP|20260430|13:53:07|S|600.000000|84.157300||
B|APO|20260430|13:53:08|S|5.000000|127.420500||
B|AMD|20260430|13:53:09|S|12.000000|353.990000||
B|BAND|20260430|13:53:09|S|10.000000|35.125000||
B|GOVT|20260430|13:53:09|S|203.000000|22.825000||
B|MPT|20260430|13:53:09|S|200.000000|4.925000||
B|POWL|20260430|13:53:09|S|5.000000|275.210000||
B|PTON|20260430|13:53:09|S|565.000000|5.405000||
B|AMD|20260430|13:53:10|S|4.000000|353.985000||
B|DEC|20260430|13:53:10|S|100.000000|16.430000||
B|MSFT|20260430|13:53:10|S|10.000000|401.550000||
B|MSFT|20260430|13:53:10|S|10.000000|401.550000||
B|NEXA|20260430|13:53:10|S|44.000000|14.988500||
B|NFLX|20260430|13:53:10|S|10.000000|93.517400||
B|PS|20260430|13:53:11|S|200.000000|29.700000||
B|RGTI|20260430|13:53:11|S|35.000000|16.959300||
B|SONY|20260430|13:53:11|S|9.000000|19.885000||
B|BILI|20260430|13:53:12|S|155.000000|21.839400||
B|PSUS|20260430|13:53:12|S|5.000000|43.479000||
B|RKLX|20260430|13:53:12|S|100.000000|39.720000||
B|RKLX|20260430|13:53:12|S|120.000000|39.730000||
B|RKLX|20260430|13:53:12|S|265.000000|39.715400||
B|AMD|20260430|13:53:13|S|2.000000|354.277800||
B|AMD|20260430|13:53:13|S|10.000000|354.280000||
B|AMRZ|20260430|13:53:13|S|100.000000|53.590000||
B|NVDA|20260430|13:53:13|S|48.000000|200.780000||
B|ZM|20260430|13:53:13|S|2.000000|97.215000||
B|AMD|20260430|13:53:14|S|50.000000|354.280000||
B|BKKT|20260430|13:53:14|S|205.000000|8.499000||
B|MU|20260430|13:53:14|S|2.000000|511.180000||
B|MXL|20260430|13:53:14|S|100.000000|72.170000||
B|MU|20260430|13:53:15|S|93.000000|511.390000||
B|MU|20260430|13:53:15|S|100.000000|511.300000||
B|RBLX|20260430|13:53:15|S|20.000000|55.691000||
B|MO|20260430|13:53:16|S|4.000000|72.291200||
B|MU|20260430|13:53:16|S|3.000000|511.300000||
B|RIG|20260430|13:53:16|S|74.000000|6.929300||
B|SOXS|20260430|13:53:16|S|10.000000|13.379300||
B|UAMY|20260430|13:53:16|S|20.000000|11.780000||
B|UEC|20260430|13:53:16|S|50.000000|14.640000||
B|VALE|20260430|13:53:16|S|278.000000|16.340000||
B|MO|20260430|13:53:17|S|1.000000|72.300000||
B|NBIS|20260430|13:53:17|S|47.000000|138.731900||
B|RKT|20260430|13:53:17|S|5.000000|14.750000||
B|TSLA|20260430|13:53:17|S|2.000000|379.191700||
B|TSLA|20260430|13:53:17|S|2.000000|379.191700||
B|CSCO|20260430|13:53:18|S|9.000000|91.150000||
B|ADI|20260430|13:53:19|S|10.000000|402.340000||
B|NBIS|20260430|13:53:19|S|29.000000|138.740000||
B|CSCO|20260430|13:53:20|S|20.000000|91.150000||
B|KVUE|20260430|13:53:20|S|20.000000|17.425000||
B|MSFT|20260430|13:53:20|S|8.000000|401.938100||
B|MU|20260430|13:53:20|S|1.000000|511.050000||
B|RCAT|20260430|13:53:20|S|250.000000|11.609300||
B|FBL|20260430|13:53:21|S|300.000000|25.455000||
B|META|20260430|13:53:21|S|2.000000|610.284600||
B|MSFT|20260430|13:53:21|S|7.000000|401.930000||
B|MU|20260430|13:53:21|S|30.000000|511.050000||
B|AMC|20260430|13:53:22|S|10.000000|1.520000||
B|LLY|20260430|13:53:22|S|1.000000|940.550000||
B|VEU|20260430|13:53:22|S|100.000000|80.705000||
B|IEUR|20260430|13:53:23|S|81.000000|74.340000||
B|JEF|20260430|13:53:23|S|20.000000|48.290000||
B|PFF|20260430|13:53:23|S|20.000000|31.425000||
B|REMX|20260430|13:53:23|S|100.000000|104.750000||
B|ZTS|20260430|13:53:23|S|1.000000|114.165000||
B|AM|20260430|13:53:24|S|25.000000|21.779300||
B|AMZN|20260430|13:53:25|S|1.000000|260.095000||
B|KLIC|20260430|13:53:25|S|100.000000|86.340000||
B|MSTR|20260430|13:53:25|S|50.000000|165.220000||
B|WDC|20260430|13:53:25|S|20.000000|436.190000||
B|XLP|20260430|13:53:25|S|800.000000|84.139300||
B|ZSL|20260430|13:53:25|S|300.000000|22.740000||
B|ZSL|20260430|13:53:25|S|1600.000000|22.740000||
B|AMC|20260430|13:53:26|S|30.000000|1.510000||
B|AS|20260430|13:53:26|S|20.000000|34.790000||
B|BE|20260430|13:53:26|S|14.000000|280.485000||
B|ETHA|20260430|13:53:26|S|25.000000|17.040000||
B|MU|20260430|13:53:26|S|184.000000|511.285000||
B|USAR|20260430|13:53:26|S|30.000000|24.925000||
B|AAL|20260430|13:53:27|S|8000.000000|11.669900||
B|BKKT|20260430|13:53:27|S|12.000000|8.497000||
B|VLN|20260430|13:53:27|S|2467.000000|1.990000||
B|FLNC|20260430|13:53:28|S|20.000000|12.230900||
B|TSLA|20260430|13:53:28|S|75.000000|379.270000||
B|XLE|20260430|13:53:28|S|18.000000|59.325000||
B|AMD|20260430|13:53:29|S|10.000000|354.210000||
B|EXC|20260430|13:53:29|S|20.000000|46.265000||
B|SOXL|20260430|13:53:29|S|50.000000|126.598700||
B|TSLA|20260430|13:53:29|S|27.000000|379.260000||
B|ICLN|20260430|13:53:30|S|2341.000000|20.680700||
B|LULU|20260430|13:53:30|S|177.000000|138.090000||
B|MRVL|20260430|13:53:30|S|10.000000|164.670000||
B|ICE|20260430|13:53:31|S|20.000000|157.930000||
B|ICVT|20260430|13:53:31|S|800.000000|112.760000||
B|ORCX|20260430|13:53:31|S|100.000000|31.300000||
B|QQQ|20260430|13:53:31|S|50.000000|666.075100||
B|AKAN|20260430|13:53:32|S|1.000000|42.540000||
B|AMD|20260430|13:53:32|S|65.000000|354.190000||
B|ISSC|20260430|13:53:32|S|100.000000|21.780000||
B|MSFT|20260430|13:53:32|S|21.000000|401.897800||
B|NKE|20260430|13:53:32|S|1.000000|44.175000||
B|PLTR|20260430|13:53:32|S|114.000000|138.670000||
B|LTBR|20260430|13:53:33|S|100.000000|12.670000||
B|MP|20260430|13:53:33|S|5.000000|64.280000||
B|XLU|20260430|13:53:33|S|31.000000|46.445000||
B|TQQQ|20260430|13:53:34|S|100.000000|63.095000||
B|FN|20260430|13:53:35|S|1.000000|678.125000||
B|MRAM|20260430|13:53:35|S|20.000000|18.250000||
B|MSTZ|20260430|13:53:35|S|500.000000|6.175000||
B|NBIS|20260430|13:53:35|S|5.000000|138.720000||
B|SNXX|20260430|13:53:35|S|10.000000|99.650000||
B|AMD|20260430|13:53:36|S|10.000000|354.180000||
B|COHR|20260430|13:53:36|S|4.000000|317.750000||
B|MPT|20260430|13:53:36|S|600.000000|4.915000||
B|MSFT|20260430|13:53:36|S|16.000000|401.940000||
B|RSI|20260430|13:53:36|S|20.000000|28.160000||
B|COHR|20260430|13:53:37|S|3.000000|317.760000||
B|IWM|20260430|13:53:37|S|15.000000|277.110700||
B|WDC|20260430|13:53:37|S|10.000000|436.060000||
B|AAPL|20260430|13:53:38|S|5.000000|273.680000||
B|AMD|20260430|13:53:38|S|5.000000|354.110000||
B|META|20260430|13:53:38|S|2.000000|610.714600||
B|META|20260430|13:53:38|S|4.000000|610.730000||
B|META|20260430|13:53:38|S|28.000000|610.720000||
B|NG|20260430|13:53:38|S|5.000000|8.065000||
B|OSCR|20260430|13:53:38|S|20.000000|18.135000||
B|STE|20260430|13:53:38|S|20.000000|216.600000||
B|GLW|20260430|13:53:39|S|10.000000|162.810000||
B|QBTS|20260430|13:53:39|S|280.000000|19.930000||
B|SCHX|20260430|13:53:39|S|10.000000|28.220000||
B|AKAN|20260430|13:53:40|S|4.000000|42.550000||
B|ARM|20260430|13:53:40|S|100.000000|212.870000||
B|META|20260430|13:53:40|S|4.000000|610.729500||
B|META|20260430|13:53:40|S|4.000000|610.729500||
B|MO|20260430|13:53:40|S|40.000000|72.290000||
B|MSFT|20260430|13:53:40|S|3.000000|401.980000||
B|AMD|20260430|13:53:41|S|60.000000|354.110000||
B|AVGO|20260430|13:53:41|S|38.000000|416.170000||
B|AVGO|20260430|13:53:41|S|100.000000|416.170000||
B|BE|20260430|13:53:41|S|21.000000|280.700000||
B|EME|20260430|13:53:41|S|1.000000|898.855000||
B|ETHA|20260430|13:53:41|S|20.000000|17.045000||
B|GOOGL|20260430|13:53:41|S|2.000000|383.285000||
B|MARA|20260430|13:53:41|S|22.000000|12.005000||
B|SMCI|20260430|13:53:41|S|688.000000|27.335000||
B|TQQQ|20260430|13:53:41|S|100.000000|63.095000||
B|ZS|20260430|13:53:41|S|40.000000|129.834500||
B|ZS|20260430|13:53:41|S|40.000000|129.834500||
B|ALB|20260430|13:53:42|S|1.000000|195.820000||
B|AOS|20260430|13:53:42|S|1.000000|61.130000||
B|KEEL|20260430|13:53:42|S|700.000000|3.015000||
B|MU|20260430|13:53:42|S|30.000000|511.200000||
B|SOFI|20260430|13:53:42|S|8.000000|16.099600||
B|SOXL|20260430|13:53:42|S|2.000000|126.533400||
B|VEA|20260430|13:53:42|S|100.000000|68.655000||
B|VRTS|20260430|13:53:42|S|201.000000|147.030000||
B|AMD|20260430|13:53:43|S|169.000000|354.110000||
B|ASTS|20260430|13:53:43|S|34.000000|74.170000||
B|AXTI|20260430|13:53:43|S|100.000000|79.280000||
B|META|20260430|13:53:43|S|3.000000|610.712700||
B|MSFT|20260430|13:53:43|S|40.000000|402.020000||
B|QQQ|20260430|13:53:43|S|40.000000|666.125000||
B|RSI|20260430|13:53:43|S|68.000000|28.170000||
B|BRK/B|20260430|13:53:44|S|1.000000|474.337200||
B|CHKP|20260430|13:53:44|S|100.000000|116.160000||
B|COHR|20260430|13:53:44|S|5.000000|317.780000||
B|HUT|20260430|13:53:44|S|5.000000|76.320000||
B|IEUR|20260430|13:53:44|S|100.000000|74.350000||
B|AFL|20260430|13:53:45|S|0.018600|112.900000||
B|BP|20260430|13:53:45|S|459.000000|47.155000||
B|E|20260430|13:53:45|S|31.000000|56.350000||
B|LCID|20260430|13:53:45|S|1.000000|6.080700||
B|SKM|20260430|13:53:45|S|1090.000000|36.730000||
B|SOFI|20260430|13:53:45|S|50.000000|16.099600||
B|AVEX|20260430|13:53:46|S|100.000000|29.740000||
B|BAP|20260430|13:53:46|S|100.000000|322.860000||
B|AXTI|20260430|13:53:47|S|62.000000|79.255000||
B|CCO|20260430|13:53:47|S|19.000000|2.390000||
B|DFTX|20260430|13:53:47|S|100.000000|21.015000||
B|GOOG|20260430|13:53:47|S|2.000000|380.180000||
B|GOOG|20260430|13:53:47|S|16.000000|380.181800||
B|IEUR|20260430|13:53:47|S|100.000000|74.350000||
B|MSFT|20260430|13:53:47|S|8.000000|402.180000||
B|RGTI|20260430|13:53:47|S|117.000000|16.979300||
B|RMBS|20260430|13:53:47|S|10.000000|116.496300||
B|SOXL|20260430|13:53:47|S|5.000000|126.577800||
B|XLP|20260430|13:53:47|S|3.000000|84.137600||
B|ZS|20260430|13:53:47|S|32.000000|129.850000||
B|LITE|20260430|13:53:48|S|5.000000|916.620000||
B|MSFT|20260430|13:53:48|S|1.000000|402.240000||
B|MSFT|20260430|13:53:48|S|8.000000|402.240000||
B|RGTI|20260430|13:53:48|S|90.000000|16.980000||
B|SERV|20260430|13:53:48|S|5.000000|9.360000||
B|SOFI|20260430|13:53:48|S|4.000000|16.099600||
B|XLU|20260430|13:53:48|S|58.000000|46.445000||
B|AMD|20260430|13:53:49|S|5.000000|354.130000||
B|AMD|20260430|13:53:49|S|15.000000|354.161800||
B|LPTH|20260430|13:53:49|S|15.000000|12.670000||
B|LWLG|20260430|13:53:49|S|100.000000|13.460000||
B|MSFT|20260430|13:53:49|S|1.000000|402.247100||
B|UAMY|20260430|13:53:49|S|49.000000|11.800000||
B|CSCO|20260430|13:53:50|S|4.000000|91.155000||
B|GOOGL|20260430|13:53:50|S|2.000000|383.330000||
B|LWLG|20260430|13:53:50|S|350.000000|13.469000||
B|LWLG|20260430|13:53:50|S|1370.000000|13.470000||
B|MA|20260430|13:53:50|S|2.000000|502.140000||
B|RIOT|20260430|13:53:50|S|50.000000|17.069300||
B|SNDK|20260430|13:53:50|S|5.000000|1090.890000||
B|AOSL|20260430|13:53:51|S|200.000000|43.060000||
B|BRK/B|20260430|13:53:51|S|10.000000|474.285000||
B|MSFT|20260430|13:53:51|S|8.000000|402.240000||
B|MSFT|20260430|13:53:51|S|92.000000|402.237100||
B|SCO|20260430|13:53:51|S|1000.000000|6.690000||
B|INTU|20260430|13:53:52|S|4.000000|384.601000||
B|LLY|20260430|13:53:52|S|40.000000|940.750000||
B|SOFI|20260430|13:53:52|S|100.000000|16.099300||
B|SPYM|20260430|13:53:52|S|1.000000|84.365000||
B|TWLO|20260430|13:53:52|S|10.000000|146.125000||
B|DFTX|20260430|13:53:53|S|100.000000|21.015000||
B|GOOGL|20260430|13:53:53|S|10.000000|383.355000||
B|INTC|20260430|13:53:53|S|1.000000|94.490000||
B|META|20260430|13:53:53|S|1.000000|610.680000||
B|MSFT|20260430|13:53:53|S|3.000000|402.310000||
B|SNDL|20260430|13:53:53|S|25.000000|1.365000||
B|USO|20260430|13:53:53|S|50.000000|144.720000||
B|GOOGL|20260430|13:53:54|S|15.000000|383.291400||
B|QUAD|20260430|13:53:54|S|20.000000|7.285000||
B|SAP|20260430|13:53:54|S|7.000000|168.990000||
B|VZ|20260430|13:53:54|S|20.000000|47.525000||
B|WDC|20260430|13:53:54|S|2.000000|435.830000||
B|Z|20260430|13:53:54|S|2.000000|43.589900||
B|AMD|20260430|13:53:55|S|10.000000|354.166900||
B|AMD|20260430|13:53:55|S|10.000000|354.166900||
B|BAC|20260430|13:53:55|S|5.000000|53.395000||
B|SOXS|20260430|13:53:55|S|100.000000|13.385000||
B|ZETA|20260430|13:53:55|S|50.000000|18.519300||
B|AAPL|20260430|13:53:56|S|2.000000|273.695000||
B|CLOV|20260430|13:53:56|S|14.000000|2.685000||
B|LITE|20260430|13:53:56|S|1.000000|916.500000||
B|NVTX|20260430|13:53:56|S|50.000000|60.050000||
B|PPC|20260430|13:53:57|S|100.000000|33.180000||
B|PPC|20260430|13:53:57|S|900.000000|33.210000||
B|PPC|20260430|13:53:57|S|2187.000000|33.210000||
B|QQQ|20260430|13:53:57|S|27.000000|666.160500||
B|STX|20260430|13:53:57|S|40.000000|649.920000||
B|TQQQ|20260430|13:53:57|S|4.000000|63.105000||
B|META|20260430|13:53:58|S|1.000000|610.575000||
B|MPT|20260430|13:53:58|S|100.000000|4.915000||
B|MUU|20260430|13:53:58|S|3.000000|264.590000||
B|VLN|20260430|13:53:58|S|500.000000|1.985000||
B|MSFT|20260430|13:53:59|S|2.000000|402.270000||
B|NVDA|20260430|13:53:59|S|1.000000|200.860000||
B|ABT|20260430|13:54:00|S|20.000000|90.750000||
B|GOOG|20260430|13:54:00|S|1.000000|380.090000||
B|MRVL|20260430|13:54:00|S|2.000000|164.660000||
B|SOFI|20260430|13:54:00|S|50.000000|16.099600||
B|EVTL|20260430|13:54:01|S|17.000000|2.335000||
B|LITE|20260430|13:54:01|S|28.000000|916.500000||
B|AAPL|20260430|13:54:02|S|85.000000|273.680000||
B|AAPL|20260430|13:54:02|S|100.000000|273.687000||
B|AEHR|20260430|13:54:02|S|201.000000|90.500000||
B|PSKY|20260430|13:54:02|S|50.000000|10.235000||
B|TSLA|20260430|13:54:02|S|8.000000|379.200000||
B|VIST|20260430|13:54:02|S|47.000000|73.320000||
B|VIST|20260430|13:54:02|S|100.000000|73.350000||
B|VRT|20260430|13:54:02|S|100.000000|326.480000||
B|COHR|20260430|13:54:03|S|100.000000|317.570000||
B|LRCX|20260430|13:54:03|S|100.000000|257.660000||
B|NVDA|20260430|13:54:03|S|1.000000|200.815000||
B|SOFI|20260430|13:54:03|S|100.000000|16.099300||
B|ZTS|20260430|13:54:03|S|6.000000|114.165000||
B|AAPL|20260430|13:54:04|S|10.000000|273.684900||
B|MSFT|20260430|13:54:04|S|10.000000|402.320000||
B|NBIS|20260430|13:54:05|S|5.000000|138.567000||
B|PCG|20260430|13:54:05|S|20.000000|16.525000||
B|SOFI|20260430|13:54:05|S|100.000000|16.099300||
B|XLP|20260430|13:54:05|S|82.000000|84.139300||
B|GOOGL|20260430|13:54:06|S|25.000000|383.230000||
B|MU|20260430|13:54:06|S|100.000000|511.520000||
B|ABBV|20260430|13:54:07|S|42.000000|211.680000||
B|RGTI|20260430|13:54:07|S|13.000000|16.977400||
B|TSLA|20260430|13:54:08|S|74.000000|379.190000||
B|XLP|20260430|13:54:08|S|455.000000|84.137600||
B|AMC|20260430|13:54:09|S|20.000000|1.510000||
B|TSM|20260430|13:54:09|S|1.000000|394.810000||
B|MSFT|20260430|13:54:10|S|1.000000|402.110000||
B|MUU|20260430|13:54:10|S|50.000000|264.590000||
B|SNDK|20260430|13:54:10|S|3.000000|1090.860000||
B|AMD|20260430|13:54:11|S|10.000000|354.060000||
B|MSFT|20260430|13:54:11|S|4.000000|402.110000||
B|ABTS|20260430|13:54:12|S|15.000000|1.290000||
B|TER|20260430|13:54:12|S|9.000000|351.960000||
B|AAPL|20260430|13:54:13|S|26.000000|273.689400||
B|CCJ|20260430|13:54:13|S|4.000000|121.160000||
B|CTVA|20260430|13:54:13|S|20.000000|81.281200||
B|GAIN|20260430|13:54:13|S|1.000000|16.465000||
B|IVV|20260430|13:54:13|S|14.000000|720.000000||
B|USO|20260430|13:54:13|S|1.000000|144.890000||
B|MSFT|20260430|13:54:14|S|2.000000|402.117300||
B|MSFT|20260430|13:54:14|S|4.000000|402.110000||
B|VICR|20260430|13:54:14|S|60.000000|266.400000||
B|WTS|20260430|13:54:14|S|4.000000|299.150000||
B|ZETA|20260430|13:54:14|S|5.000000|18.515000||
B|CHTR|20260430|13:54:15|S|40.000000|161.600000||
B|PLTR|20260430|13:54:15|S|5.000000|138.655000||
B|RKLB|20260430|13:54:15|S|16.000000|82.618500||
B|WDC|20260430|13:54:15|S|4.000000|435.890000||
B|ZTS|20260430|13:54:15|S|13.000000|114.144200||
B|COHR|20260430|13:54:16|S|1.000000|317.493300||
B|FICO|20260430|13:54:16|S|3.000000|968.160000||
B|MSFT|20260430|13:54:16|S|10.000000|402.110000||
B|MSFT|20260430|13:54:16|S|20.000000|402.110000||
B|RITM|20260430|13:54:16|S|20.000000|9.815000||
B|ORCL|20260430|13:54:17|S|6.000000|161.845600||
B|PTON|20260430|13:54:17|S|50.000000|5.405000||
B|SPYU|20260430|13:54:17|S|42.000000|29.835000||
B|CRWD|20260430|13:54:18|S|1.000000|443.420000||
B|GOOGL|20260430|13:54:18|S|90.000000|383.170000||
B|NFLX|20260430|13:54:18|S|5.000000|93.555000||
B|ROST|20260430|13:54:18|S|3.000000|228.516500||
B|WMT|20260430|13:54:18|S|3.000000|131.836100||
B|AAOI|20260430|13:54:19|S|19.000000|160.970000||
B|ANNA|20260430|13:54:19|S|5.000000|3.710000||
B|ETHA|20260430|13:54:19|S|10.000000|17.045000||
B|KKR|20260430|13:54:19|S|100.000000|103.240000||
B|SOFI|20260430|13:54:19|S|50.000000|16.105000||
B|TLSI|20260430|13:54:19|S|200.000000|4.370000||
B|CBT|20260430|13:54:20|S|1.000000|77.150000||
B|SOFI|20260430|13:54:20|S|2800.000000|16.110000||
B|ADI|20260430|13:54:21|S|4.000000|402.425000||
B|AVGO|20260430|13:54:21|S|40.000000|416.030000||
B|COIN|20260430|13:54:21|S|13.000000|186.940000||
B|COIN|20260430|13:54:21|S|15.000000|186.940000||
B|STX|20260430|13:54:21|S|13.000000|649.920000||
B|TTMI|20260430|13:54:21|S|15.000000|156.970000||
B|TTMI|20260430|13:54:21|S|15.000000|157.230000||
B|BE|20260430|13:54:22|S|100.000000|280.570000||
B|IT|20260430|13:54:22|S|16.000000|149.180000||
B|NKE|20260430|13:54:22|S|20.000000|44.210700||
B|STX|20260430|13:54:22|S|5.000000|650.861000||
B|DFTX|20260430|13:54:23|S|100.000000|20.985000||
B|MSTR|20260430|13:54:23|S|50.000000|165.385000||
B|RTX|20260430|13:54:23|S|100.000000|175.287300||
B|SCZ|20260430|13:54:23|S|51.000000|83.515000||
B|SSO|20260430|13:54:23|E|399.000000|62.650000||
B|TER|20260430|13:54:23|S|1.000000|351.960000||
B|STLD|20260430|13:54:24|S|2.000000|229.283600||
B|WTW|20260430|13:54:24|S|5.000000|253.840000||
B|AVGO|20260430|13:54:25|S|23.000000|416.090000||
B|NVDA|20260430|13:54:25|S|70.000000|200.820000||
B|Z|20260430|13:54:25|S|1.000000|43.611800||
B|Z|20260430|13:54:25|S|1.000000|43.611800||
B|AAOI|20260430|13:54:26|S|24.000000|160.980000||
B|AMSC|20260430|13:54:26|S|50.000000|52.382800||
B|ASTS|20260430|13:54:26|S|100.000000|73.998900||
B|IRS|20260430|13:54:26|S|3.000000|13.986400||
B|META|20260430|13:54:26|S|59.000000|609.680000||
B|MSFT|20260430|13:54:26|S|1.000000|402.117800||
B|RDDT|20260430|13:54:26|S|7.000000|147.060000||
B|HII|20260430|13:54:27|S|5.000000|360.380000||
B|MSFT|20260430|13:54:27|S|1.000000|402.117800||
B|ZTS|20260430|13:54:27|S|5.000000|114.344200||
B|EVEX|20260430|13:54:28|S|300.000000|2.850000||
B|EVEX|20260430|13:54:28|S|300.000000|2.850000||
B|GRAB|20260430|13:54:28|S|15.000000|3.760000||
B|META|20260430|13:54:28|S|5.000000|609.680000||
B|MSFT|20260430|13:54:28|S|2.000000|402.200000||
B|MU|20260430|13:54:28|S|8.000000|511.670000||
B|QCOM|20260430|13:54:28|S|100.000000|179.570000||
B|SNDK|20260430|13:54:28|S|1.000000|1092.241000||
B|STX|20260430|13:54:28|S|40.000000|651.290000||
B|AOSL|20260430|13:54:29|S|200.000000|43.050000||
B|MSFT|20260430|13:54:29|S|10.000000|402.240000||
B|USO|20260430|13:54:29|S|700.000000|144.830000||
B|BAC|20260430|13:54:30|S|12.000000|53.385000||
B|COHR|20260430|13:54:30|S|100.000000|317.760000||
B|COHR|20260430|13:54:30|S|100.000000|317.770000||
B|DXYZ|20260430|13:54:30|S|100.000000|33.530000||
B|META|20260430|13:54:30|S|1.000000|609.620000||
B|VIGI|20260430|13:54:30|S|55.000000|92.115000||
B|Z|20260430|13:54:30|S|3.000000|43.606200||
B|CASY|20260430|13:54:31|S|15.000000|817.189000||
B|CEPU|20260430|13:54:31|S|10.000000|14.074800||
B|SH|20260430|13:54:31|S|2.000000|34.535000||
B|VHT|20260430|13:54:31|S|18.000000|272.285000||
B|FENY|20260430|13:54:32|S|1.000000|33.165000||
B|HE|20260430|13:54:32|S|1.000000|15.067500||
B|SMR|20260430|13:54:32|S|5.000000|12.170000||
B|SMR|20260430|13:54:32|S|5.000000|12.170000||
B|AFRM|20260430|13:54:33|S|100.000000|63.660000||
B|BA|20260430|13:54:33|S|5.000000|229.250000||
B|CTVA|20260430|13:54:33|S|2.000000|81.303700||
B|ZTS|20260430|13:54:33|S|1.000000|114.130000||
B|GOOGL|20260430|13:54:34|S|10.000000|383.095000||
B|WDC|20260430|13:54:34|S|3.000000|436.431000||
B|AAOI|20260430|13:54:35|S|1.000000|161.000000||
B|CLS|20260430|13:54:35|S|8.000000|399.661000||
B|AMZN|20260430|13:54:36|S|290.000000|260.140000||
B|DMAC|20260430|13:54:36|S|53.000000|5.980000||
B|GOF|20260430|13:54:36|S|100.000000|11.385000||
B|TSLL|20260430|13:54:36|S|179.000000|12.325000||
B|USO|20260430|13:54:36|S|90.000000|145.000000||
B|BKSY|20260430|13:54:37|S|6.000000|35.560000||
B|LITE|20260430|13:54:37|S|100.000000|915.590000||
B|MU|20260430|13:54:37|S|20.000000|511.660000||
B|PLTR|20260430|13:54:37|S|1.000000|138.589000||
B|STX|20260430|13:54:37|S|100.000000|651.780000||
B|FATN|20260430|13:54:38|S|40.000000|2.870000||
B|META|20260430|13:54:38|S|2.000000|609.669500||
B|META|20260430|13:54:38|S|50.000000|609.779500||
B|MSFU|20260430|13:54:38|S|300.000000|26.687300||
B|TTMI|20260430|13:54:38|S|100.000000|157.020000||
B|VOO|20260430|13:54:38|S|15.000000|658.895000||
B|AMD|20260430|13:54:39|S|5.000000|354.175000||
B|INTC|20260430|13:54:39|S|3.000000|94.455000||
B|SCHW|20260430|13:54:39|S|1.000000|92.080000||
B|SIMO|20260430|13:54:39|S|100.000000|214.750000||
B|TSLX|20260430|13:54:39|S|100.000000|19.380000||
B|WULF|20260430|13:54:39|S|100.000000|21.852500||
B|AMZN|20260430|13:54:40|S|3.000000|260.140000||
B|RDDT|20260430|13:54:40|S|2.000000|147.025000||
B|USAR|20260430|13:54:40|S|10.000000|24.897200||
B|XLE|20260430|13:54:40|S|2.000000|59.315000||
B|GOOGL|20260430|13:54:41|S|5.000000|382.980000||
B|LRCX|20260430|13:54:41|S|100.000000|257.690200||
B|QCOM|20260430|13:54:41|S|2.000000|179.745000||
B|XP|20260430|13:54:41|S|1.000000|19.077300||
B|ZM|20260430|13:54:41|S|5.000000|97.230000||
B|ACMR|20260430|13:54:42|S|30.000000|52.150000||
B|XP|20260430|13:54:42|S|3.000000|19.079300||
B|ZS|20260430|13:54:42|S|80.000000|129.755900||
B|CHTR|20260430|13:54:43|S|19.000000|162.010000||
B|CRGY|20260430|13:54:43|S|20.000000|13.495000||
B|AMD|20260430|13:54:44|S|1.000000|354.246600||
B|AMD|20260430|13:54:44|S|6.000000|354.250000||
B|SCHB|20260430|13:54:44|S|1.000000|27.655000||
B|XMTR|20260430|13:54:44|S|100.000000|50.877000||
B|XMTR|20260430|13:54:44|S|100.000000|50.880000||
B|ADI|20260430|13:54:45|S|4.000000|402.425000||
B|AMD|20260430|13:54:45|S|34.000000|354.260000||
B|BTBT|20260430|13:54:46|S|20.000000|1.530000||
B|FXI|20260430|13:54:46|S|1.000000|36.595000||
B|MSFT|20260430|13:54:46|S|1.000000|402.158300||
B|ZS|20260430|13:54:46|S|4.000000|129.737100||
B|AMZN|20260430|13:54:47|S|20.000000|260.060000||
B|AMZN|20260430|13:54:47|S|50.000000|260.088000||
B|DLO|20260430|13:54:47|S|45.000000|13.650000||
B|META|20260430|13:54:47|S|1.000000|609.465000||
B|NVDL|20260430|13:54:47|S|1.000000|94.713700||
B|OSRH|20260430|13:54:47|S|2000.000000|0.719300||
B|TSEM|20260430|13:54:47|S|3.000000|218.490000||
B|AMD|20260430|13:54:48|S|100.000000|354.230000||
B|CLS|20260430|13:54:48|S|6.000000|399.791000||
B|INTC|20260430|13:54:48|S|100.000000|94.465000||
B|TQQQ|20260430|13:54:48|S|50.000000|63.085000||
B|TQQQ|20260430|13:54:48|S|100.000000|63.085000||
B|WDC|20260430|13:54:48|S|1.000000|436.410000||
B|ZS|20260430|13:54:48|S|40.000000|129.754400||
B|AAOI|20260430|13:54:49|S|7.000000|161.080000||
B|AAOI|20260430|13:54:49|S|50.000000|160.880000||
B|NFLX|20260430|13:54:49|S|50.000000|93.580000||
B|TLSI|20260430|13:54:49|S|100.000000|4.375000||
B|AAL|20260430|13:54:50|S|25.000000|11.660000||
B|TTMI|20260430|13:54:50|S|76.000000|157.130700||
B|XLP|20260430|13:54:50|S|500.000000|84.140000||
B|AGRO|20260430|13:54:51|S|1.000000|14.100700||
B|BKSY|20260430|13:54:51|S|70.000000|35.560000||
B|CNS|20260430|13:54:51|S|101.000000|69.530000||
B|CNS|20260430|13:54:51|S|200.000000|69.520000||
B|PLTR|20260430|13:54:51|S|86.000000|138.540000||
B|MSFT|20260430|13:54:52|S|1.000000|402.215000||
B|CRCL|20260430|13:54:53|S|3.000000|91.680000||
B|KOS|20260430|13:54:53|S|15.000000|3.000000||
B|LRCX|20260430|13:54:53|S|20.000000|257.685000||
B|MO|20260430|13:54:53|S|20.000000|72.230000||
B|WULF|20260430|13:54:53|S|100.000000|21.872500||
B|NUCL|20260430|13:54:54|S|3.000000|11.270000||
B|MU|20260430|13:54:55|S|12.000000|511.775000||
B|NVTX|20260430|13:54:55|S|50.000000|59.900000||
B|SOXX|20260430|13:54:55|S|40.000000|461.030000||
B|Z|20260430|13:54:55|S|1.000000|43.613400||
B|GPN|20260430|13:54:56|S|30.000000|71.500000||
B|BIOX|20260430|13:54:57|S|3.000000|0.479700||
B|LRCX|20260430|13:54:57|S|15.000000|257.875000||
B|LRCX|20260430|13:54:57|S|15.000000|257.910000||
B|MSFT|20260430|13:54:57|S|18.000000|402.184000||
B|TMF|20260430|13:54:57|S|86.000000|34.975000||
B|STX|20260430|13:54:58|S|100.000000|651.880000||
B|ZS|20260430|13:54:58|S|200.000000|129.746600||
B|DVN|20260430|13:54:59|S|100.000000|51.030000||
B|KKR|20260430|13:55:00|S|40.000000|103.250000||
B|QYLD|20260430|13:55:00|S|837.000000|17.965000||
B|RDDT|20260430|13:55:00|S|68.000000|147.005000||
B|TLSI|20260430|13:55:00|S|200.000000|4.370000||
B|CHTR|20260430|13:55:01|S|50.000000|162.075000||
B|META|20260430|13:55:01|S|2.000000|609.638800||
B|SCZ|20260430|13:55:01|S|100.000000|83.505000||
B|ARM|20260430|13:55:02|S|7.000000|212.993300||
B|CHKP|20260430|13:55:02|S|11.000000|115.760000||
B|COHR|20260430|13:55:02|S|3.000000|317.993300||
B|EEMA|20260430|13:55:02|S|1.000000|108.970000||
B|ORCL|20260430|13:55:02|S|52.000000|161.858800||
B|ROKU|20260430|13:55:02|S|201.000000|115.120000||
B|ROKU|20260430|13:55:02|S|300.000000|115.100000||
B|SPHR|20260430|13:55:02|S|5.000000|142.130000||
B|ZS|20260430|13:55:02|S|7.000000|129.815200||
B|MSFT|20260430|13:55:03|S|50.000000|402.208300||
B|MU|20260430|13:55:03|S|29.000000|511.880000||
B|UVIX|20260430|13:55:03|S|20.000000|5.310000||
B|ZTS|20260430|13:55:03|S|7.000000|114.135000||
B|EOSE|20260430|13:55:04|S|50.000000|6.785000||
B|NVDA|20260430|13:55:04|S|124.000000|200.860800||
B|SOFI|20260430|13:55:04|S|19.000000|16.105000||
B|VXX|20260430|13:55:04|S|99.000000|28.219300||
B|BYND|20260430|13:55:05|S|400.000000|1.025000||
B|CZR|20260430|13:55:05|S|17.000000|28.078700||
B|GOOGL|20260430|13:55:05|S|25.000000|383.035000||
B|CRDO|20260430|13:55:06|S|6.000000|173.950000||
B|LITE|20260430|13:55:06|S|6.000000|916.630000||
B|TSLA|20260430|13:55:06|S|1.000000|378.940000||
B|TTMI|20260430|13:55:06|S|91.000000|157.080000||
B|NRC|20260430|13:55:07|S|100.000000|16.680000||
B|STX|20260430|13:55:07|S|100.000000|651.860000||
B|UAA|20260430|13:55:07|S|25.000000|6.350000||
B|USFR|20260430|13:55:07|S|25.000000|50.330000||
B|GOOGL|20260430|13:55:08|S|7.000000|383.055000||
B|LLY|20260430|13:55:08|S|1.000000|940.770000||
B|SOFI|20260430|13:55:08|S|100.000000|16.110000||
B|UAMY|20260430|13:55:08|S|4.000000|11.825000||
B|UMC|20260430|13:55:08|S|436.000000|12.937700||
B|CRCG|20260430|13:55:09|S|4.000000|2.345000||
B|MSFT|20260430|13:55:10|S|1.000000|402.420000||
B|MSFT|20260430|13:55:10|S|7.000000|402.382000||
B|MSFT|20260430|13:55:10|S|100.000000|402.410000||
B|RXRX|20260430|13:55:10|S|1.000000|3.540000||
B|RXRX|20260430|13:55:10|S|50.000000|3.540000||
B|AEHR|20260430|13:55:11|S|50.000000|90.450000||
B|AUR|20260430|13:55:11|S|1100.000000|6.025000||
B|BE|20260430|13:55:11|S|10.000000|280.760000||
B|WMT|20260430|13:55:11|S|2.000000|131.847500||
B|MUU|20260430|13:55:12|S|11.000000|265.331000||
B|MUU|20260430|13:55:12|S|14.000000|265.340000||
B|NVDL|20260430|13:55:12|S|5.000000|94.648700||
B|FDVV|20260430|13:55:13|S|1.000000|58.875000||
B|HPE|20260430|13:55:13|S|5.000000|28.415000||
B|META|20260430|13:55:13|S|1.000000|610.160000||
B|META|20260430|13:55:13|S|23.000000|610.175300||
B|MSFT|20260430|13:55:13|S|62.000000|402.400000||
B|SOFI|20260430|13:55:13|S|49.000000|16.105000||
B|AS|20260430|13:55:14|S|20.000000|34.790000||
B|MSFT|20260430|13:55:14|S|1.000000|402.430000||
B|MSFT|20260430|13:55:14|S|23.000000|402.429500||
B|SNDK|20260430|13:55:14|S|40.000000|1092.840000||
B|ZS|20260430|13:55:14|S|40.000000|129.747900||
B|AMD|20260430|13:55:15|S|10.000000|354.055000||
B|FIG|20260430|13:55:15|S|11.000000|17.585000||
B|GRML|20260430|13:55:15|S|99.000000|0.480800||
B|H|20260430|13:55:15|S|1.000000|170.380000||
B|SOXS|20260430|13:55:15|S|1351.000000|13.379200||
B|AMC|20260430|13:55:16|S|10.000000|1.510000||
B|AXTI|20260430|13:55:16|S|3.000000|79.440000||
B|GLOB|20260430|13:55:16|S|1.000000|40.270000||
B|MSFT|20260430|13:55:16|S|2.000000|402.410000||
B|MU|20260430|13:55:16|S|1.000000|512.070000||
B|NVDA|20260430|13:55:16|S|38.000000|200.791100||
B|MSFT|20260430|13:55:17|S|27.000000|402.410000||
B|SCHY|20260430|13:55:17|S|1.000000|32.355000||
B|SMH|20260430|13:55:17|S|100.000000|506.630000||
B|SANM|20260430|13:55:18|S|85.000000|218.490000||
B|SOXX|20260430|13:55:18|S|8.000000|460.990000||
B|BYND|20260430|13:55:19|S|1400.000000|1.035000||
B|CIFR|20260430|13:55:19|S|19.000000|17.905000||
B|GOOGL|20260430|13:55:19|S|151.000000|383.160000||
B|MU|20260430|13:55:19|S|196.000000|512.210000||
B|AAL|20260430|13:55:20|S|25.000000|11.660000||
B|QCOM|20260430|13:55:20|S|17.000000|179.657200||
B|SNXX|20260430|13:55:20|S|200.000000|100.010000||
B|SQQQ|20260430|13:55:20|S|1.000000|52.035000||
B|TTMI|20260430|13:55:20|S|48.000000|157.170000||
B|VTRS|20260430|13:55:20|S|20.000000|15.105000||
B|GRAB|20260430|13:55:21|S|20.000000|3.760000||
B|MSFT|20260430|13:55:21|S|5.000000|402.388000||
B|MU|20260430|13:55:21|S|10.000000|512.225000||
B|PPC|20260430|13:55:21|S|20.000000|33.100000||
B|ZTS|20260430|13:55:21|S|1.000000|114.166700||
B|COHR|20260430|13:55:22|S|68.000000|318.173500||
B|TGT|20260430|13:55:22|S|2.000000|128.800000||
B|VYM|20260430|13:55:22|S|1.000000|156.705000||
B|AGX|20260430|13:55:23|S|2.000000|664.950000||
B|AMZN|20260430|13:55:23|S|200.000000|259.970000||
B|AREB|20260430|13:55:23|S|200.000000|0.396000||
B|SOFI|20260430|13:55:23|S|50.000000|16.109600||
B|COHR|20260430|13:55:24|S|10.000000|318.021000||
B|SCCO|20260430|13:55:24|S|11.000000|170.340000||
B|VIG|20260430|13:55:24|S|3.000000|228.310000||
B|BBAI|20260430|13:55:25|S|25.000000|3.860000||
B|LITE|20260430|13:55:25|S|12.000000|916.491000||
B|METU|20260430|13:55:25|S|3.000000|24.786900||
B|MU|20260430|13:55:25|S|8.000000|512.200000||
B|SNDK|20260430|13:55:25|S|2.000000|1092.631000||
B|SOFI|20260430|13:55:25|S|50.000000|16.109600||
B|TSCO|20260430|13:55:25|S|20.000000|34.565000||
B|VYM|20260430|13:55:25|S|1.000000|156.700000||
B|BWA|20260430|13:55:26|S|300.000000|57.370000||
B|RIVN|20260430|13:55:26|S|20.000000|16.465000||
B|GLOB|20260430|13:55:27|S|8.000000|40.240500||
B|ONTO|20260430|13:55:27|S|18.000000|294.990000||
B|SOFI|20260430|13:55:27|S|50.000000|16.109600||
B|NVDA|20260430|13:55:28|S|193.000000|200.750000||
B|WOLF|20260430|13:55:28|S|7.000000|28.883700||
B|FLS|20260430|13:55:29|S|100.000000|74.170000||
B|IRDM|20260430|13:55:29|S|100.000000|39.010000||
B|META|20260430|13:55:29|S|5.000000|609.750000||
B|PUMP|20260430|13:55:29|S|42.000000|17.375000||
B|STRK|20260430|13:55:29|S|1.000000|77.250000||
B|XOM|20260430|13:55:29|S|30.000000|154.021000||
B|NVCR|20260430|13:55:30|S|80.000000|15.050000||
B|NVDA|20260430|13:55:30|S|288.000000|200.770000||
B|RBRK|20260430|13:55:30|S|100.000000|52.930000||
B|RBRK|20260430|13:55:30|S|288.000000|52.960000||
B|UVIX|20260430|13:55:30|S|800.000000|5.320000||
B|AMD|20260430|13:55:31|S|202.000000|354.090000||
B|GLW|20260430|13:55:31|S|1.000000|162.946400||
B|GLW|20260430|13:55:31|S|7.000000|162.950000||
B|HL|20260430|13:55:31|S|5.000000|17.935000||
B|OPCH|20260430|13:55:31|S|10.000000|19.170000||
B|ZTS|20260430|13:55:31|S|12.000000|114.146100||
B|LLY|20260430|13:55:32|S|440.000000|941.390000||
B|MELI|20260430|13:55:32|S|1.000000|1795.150000||
B|MSFU|20260430|13:55:32|S|80.000000|26.715000||
B|CHTR|20260430|13:55:33|S|40.000000|162.205000||
B|META|20260430|13:55:33|S|3.000000|609.740000||
B|PPC|20260430|13:55:33|S|100.000000|33.090000||
B|RGTI|20260430|13:55:33|S|118.000000|16.955000||
B|SEGG|20260430|13:55:33|S|100.000000|1.209800||
B|WPM|20260430|13:55:33|S|100.000000|126.480000||
B|AAPL|20260430|13:55:34|S|4.000000|273.718500||
B|ASTS|20260430|13:55:34|S|100.000000|73.900000||
B|GRAB|20260430|13:55:34|S|20.000000|3.760000||
B|META|20260430|13:55:34|S|3.000000|609.587300||
B|PPC|20260430|13:55:34|S|100.000000|33.140000||
B|RPM|20260430|13:55:34|S|20.000000|101.370000||
B|SGOV|20260430|13:55:34|S|1.000000|100.680000||
B|TSLA|20260430|13:55:34|S|1.000000|379.010000||
B|AREB|20260430|13:55:35|S|60.000000|0.396000||
B|MAA|20260430|13:55:35|S|4.000000|127.670000||
B|MCK|20260430|13:55:35|S|2.000000|806.865000||
B|MSFT|20260430|13:55:35|S|10.000000|402.388300||
B|MSFT|20260430|13:55:35|S|10.000000|402.390000||
B|APP|20260430|13:55:36|S|6.000000|440.395000||
B|CLS|20260430|13:55:37|S|1.000000|399.871000||
B|META|20260430|13:55:37|S|3.000000|609.516100||
B|MUU|20260430|13:55:37|S|13.000000|265.380000||
B|PODD|20260430|13:55:37|S|50.000000|171.405000||
B|RKLB|20260430|13:55:37|S|1.000000|82.620000||
B|APO|20260430|13:55:38|S|1.000000|127.518100||
B|CCO|20260430|13:55:38|S|20.000000|2.390000||
B|GLDM|20260430|13:55:38|S|1.000000|91.305000||
B|GLW|20260430|13:55:38|S|10.000000|162.956600||
B|SCZ|20260430|13:55:38|S|100.000000|83.495000||
B|TEM|20260430|13:55:38|S|3.000000|54.822000||
B|CEPU|20260430|13:55:39|S|100.000000|14.030700||
B|CEPU|20260430|13:55:39|S|100.000000|14.030700||
B|MSTZ|20260430|13:55:39|S|150.000000|6.145000||
B|MU|20260430|13:55:39|S|8.000000|512.370000||
B|TFCpR|20260430|13:55:39|S|89.000000|18.780000||
B|TFCpR|20260430|13:55:39|S|111.000000|18.780000||
B|CRWD|20260430|13:55:40|S|2.000000|442.945000||
B|MSFT|20260430|13:55:40|S|18.000000|402.350000||
B|MU|20260430|13:55:40|S|100.000000|512.370000||
B|CRCL|20260430|13:55:41|S|250.000000|91.640000||
B|SOXS|20260430|13:55:41|S|1000.000000|13.367400||
B|STX|20260430|13:55:41|S|300.000000|651.940000||
B|INTC|20260430|13:55:42|S|52.000000|94.580000||
B|MSFT|20260430|13:55:42|S|1.000000|402.327000||
B|SITM|20260430|13:55:42|S|5.000000|553.600000||
B|STRL|20260430|13:55:42|S|3.000000|516.375000||
B|ADI|20260430|13:55:43|S|4.000000|402.425000||
B|BAND|20260430|13:55:43|S|99.000000|35.020000||
B|CHKP|20260430|13:55:43|E|380.000000|115.800000||
B|LLY|20260430|13:55:43|S|2.000000|941.390000||
B|MCRP|20260430|13:55:43|S|300.000000|2.640000||
B|MSFT|20260430|13:55:43|S|20.000000|402.350000||
B|STE|20260430|13:55:43|S|20.000000|216.570000||
B|ANET|20260430|13:55:44|S|10.000000|173.110000||
B|AVGO|20260430|13:55:44|S|6.000000|416.470000||
B|IBIT|20260430|13:55:44|S|1.000000|43.215000||
B|MSFT|20260430|13:55:44|S|2.000000|402.340800||
B|NVDA|20260430|13:55:44|S|100.000000|200.755000||
B|RKLB|20260430|13:55:44|S|1.000000|82.611300||
B|AMD|20260430|13:55:45|S|201.000000|353.965000||
B|LWLG|20260430|13:55:45|S|5100.000000|13.465000||
B|PBR|20260430|13:55:45|S|9.000000|21.745000||
B|BPOP|20260430|13:55:46|S|4.000000|150.230000||
B|KLRA|20260430|13:55:47|S|100.000000|25.090000||
B|KOS|20260430|13:55:47|S|20.000000|3.000000||
B|MRAM|20260430|13:55:47|S|20.000000|18.160000||
B|VRSK|20260430|13:55:47|S|40.000000|184.250000||
B|XLP|20260430|13:55:47|S|600.000000|84.150000||
B|CRM|20260430|13:55:48|S|6.000000|175.045000||
B|GOOG|20260430|13:55:48|S|33.000000|380.190000||
B|MSFT|20260430|13:55:48|S|10.000000|402.347800||
B|RDDT|20260430|13:55:48|S|50.000000|147.170000||
B|ROKU|20260430|13:55:48|S|400.000000|115.160000||
B|TLTW|20260430|13:55:48|S|10.000000|22.315000||
B|MSTR|20260430|13:55:49|S|2.000000|165.571200||
B|MU|20260430|13:55:49|S|92.000000|512.390000||
B|MU|20260430|13:55:49|S|100.000000|512.360000||
B|SCHD|20260430|13:55:49|S|1.000000|31.945000||
B|BULL|20260430|13:55:50|S|300.000000|6.857500||
B|IREN|20260430|13:55:50|S|399.000000|44.747500||
B|MU|20260430|13:55:50|S|290.000000|512.400000||
B|MU|20260430|13:55:50|S|360.000000|512.400000||
B|SUPV|20260430|13:55:50|S|2.000000|8.120000||
B|ICLN|20260430|13:55:51|S|20.000000|20.675000||
B|MDLZ|20260430|13:55:51|S|20.000000|61.070000||
B|REGN|20260430|13:55:51|S|300.000000|704.050000||
B|RITM|20260430|13:55:51|S|10.000000|9.815000||
B|BIL|20260430|13:55:52|S|15.000000|91.640000||
B|HWM|20260430|13:55:52|S|4.000000|243.780000||
B|META|20260430|13:55:52|S|20.000000|609.740000||
B|QUBX|20260430|13:55:52|S|200.000000|11.785000||
B|WDC|20260430|13:55:52|S|10.000000|437.055000||
B|ETR|20260430|13:55:53|S|8.000000|116.765000||
B|EVEX|20260430|13:55:53|S|300.000000|2.850000||
B|EVEX|20260430|13:55:53|S|300.000000|2.850000||
B|ABVX|20260430|13:55:54|S|100.000000|112.410000||
B|DDD|20260430|13:55:54|S|500.000000|2.390000||
B|EVEX|20260430|13:55:54|S|300.000000|2.850000||
B|EVEX|20260430|13:55:54|S|300.000000|2.850000||
B|SILJ|20260430|13:55:54|S|53.000000|29.169500||
B|ZS|20260430|13:55:54|S|10.000000|129.741900||
B|ADBE|20260430|13:55:55|S|25.000000|241.988800||
B|AXP|20260430|13:55:55|S|7.000000|321.024300||
B|BYND|20260430|13:55:55|S|12.000000|1.050000||
B|EVEX|20260430|13:55:55|S|200.000000|2.850000||
B|EVEX|20260430|13:55:55|S|300.000000|2.850000||
B|LWLG|20260430|13:55:55|S|120.000000|13.460000||
B|OWL|20260430|13:55:55|S|100.000000|9.709300||
B|OWL|20260430|13:55:55|S|100.000000|9.710000||
B|RKLX|20260430|13:55:55|S|200.000000|39.740000||
B|ZTS|20260430|13:55:55|S|100.000000|114.135000||
B|ASTS|20260430|13:55:56|S|100.000000|73.840000||
B|DDD|20260430|13:55:56|S|800.000000|2.405000||
B|IONQ|20260430|13:55:56|S|10.000000|44.590000||
B|ORCL|20260430|13:55:56|S|25.000000|161.880000||
B|REPX|20260430|13:55:56|S|41.000000|36.040000||
B|SCZ|20260430|13:55:56|S|100.000000|83.495000||
B|SOXS|20260430|13:55:56|S|50.000000|13.365000||
B|BE|20260430|13:55:57|S|55.000000|280.790000||
B|CEG|20260430|13:55:57|S|12.000000|310.560800||
B|AMD|20260430|13:55:58|S|1.000000|354.200000||
B|CLSK|20260430|13:55:58|S|20.000000|12.565000||
B|EIRL|20260430|13:55:58|S|8.000000|73.525000||
B|META|20260430|13:55:58|S|3.000000|609.809000||
B|SMR|20260430|13:55:58|S|5.000000|12.160000||
B|VST|20260430|13:55:58|S|650.000000|158.200000||
B|AMD|20260430|13:55:59|S|30.000000|354.210000||
B|DXYZ|20260430|13:55:59|S|100.000000|33.598000||
B|ISPC|20260430|13:55:59|S|500.000000|5.497500||
B|MSFT|20260430|13:55:59|S|1.000000|402.357000||
B|EME|20260430|13:56:00|S|7.000000|898.990000||
B|ETR|20260430|13:56:00|S|2.000000|116.765000||
B|META|20260430|13:56:00|S|1.000000|609.720000||
B|MSFT|20260430|13:56:00|S|2.000000|402.357000||
B|SOXX|20260430|13:56:00|S|10.000000|461.115000||
B|STLD|20260430|13:56:00|S|23.000000|229.411800||
B|AMD|20260430|13:56:01|S|50.000000|354.280000||
B|CRCL|20260430|13:56:01|S|100.000000|91.670000||
B|F|20260430|13:56:01|S|20.000000|11.895000||
B|SUPV|20260430|13:56:01|S|12.000000|8.120000||
B|SUPV|20260430|13:56:01|S|77.000000|8.120000||
B|SUPV|20260430|13:56:01|S|180.000000|8.129300||
B|ZS|20260430|13:56:01|S|40.000000|129.741900||
B|AXTI|20260430|13:56:02|S|100.000000|79.650000||
B|AXTI|20260430|13:56:02|S|100.000000|79.660000||
B|AXTI|20260430|13:56:02|S|200.000000|79.660000||
B|FFAI|20260430|13:56:02|S|1.000000|0.428600||
B|META|20260430|13:56:02|S|5.000000|609.750000||
B|SANM|20260430|13:56:02|S|10.000000|218.140000||
B|SOXL|20260430|13:56:02|S|4.000000|126.731000||
B|AMC|20260430|13:56:03|S|25.000000|1.510000||
B|AMD|20260430|13:56:03|S|100.000000|354.280000||
B|NNE|20260430|13:56:03|S|10.000000|23.040000||
B|RKLB|20260430|13:56:03|S|11.000000|82.618400||
B|TXN|20260430|13:56:03|S|5.000000|280.830000||
B|ZTS|20260430|13:56:03|S|6.000000|114.135000||
B|AMBA|20260430|13:56:04|S|19.000000|69.100000||
B|ING|20260430|13:56:04|S|95.000000|29.015000||
B|SCHD|20260430|13:56:04|S|2.000000|31.945000||
B|TQQQ|20260430|13:56:04|S|100.000000|63.125000||
B|LITE|20260430|13:56:05|S|4.000000|917.361000||
B|BND|20260430|13:56:06|S|17.000000|73.525000||
B|GRID|20260430|13:56:06|S|100.000000|190.280000||
B|INTC|20260430|13:56:06|S|20.000000|94.670000||
B|MU|20260430|13:56:06|S|10.000000|512.560000||
B|NNE|20260430|13:56:06|S|100.000000|23.045000||
B|QLD|20260430|13:56:06|S|55.000000|80.735000||
B|WDC|20260430|13:56:06|S|2.000000|437.020000||
B|AMD|20260430|13:56:07|S|2.000000|354.386700||
B|AMD|20260430|13:56:07|S|3.000000|354.390000||
B|IEUR|20260430|13:56:07|S|100.000000|74.340000||
B|NKE|20260430|13:56:07|S|5.000000|44.187500||
B|LLY|20260430|13:56:08|S|1.000000|941.360000||
B|OKLO|20260430|13:56:08|S|1.000000|70.650000||
B|SOXX|20260430|13:56:08|S|1.000000|461.170000||
B|AMD|20260430|13:56:09|S|2.000000|354.386700||
B|BP|20260430|13:56:09|S|90.000000|47.180000||
B|HLI|20260430|13:56:09|S|18.000000|154.800000||
B|QCOM|20260430|13:56:09|S|10.000000|179.640000||
B|SCHD|20260430|13:56:09|S|1.000000|31.945000||
B|ZG|20260430|13:56:09|S|243.000000|43.620000||
B|AMD|20260430|13:56:10|S|2.000000|354.305000||
B|AXTI|20260430|13:56:10|S|9.000000|79.640000||
B|MU|20260430|13:56:11|S|114.000000|512.580000||
B|PG|20260430|13:56:11|S|16.000000|146.790000||
B|ROKU|20260430|13:56:11|S|1500.000000|115.320000||
B|SOFI|20260430|13:56:11|S|50.000000|16.109600||
B|TMC|20260430|13:56:11|S|1000.000000|5.210700||
B|AMZN|20260430|13:56:12|S|2.000000|259.995000||
B|BAND|20260430|13:56:12|S|5.000000|35.060000||
B|FANG|20260430|13:56:12|S|6.000000|203.990000||
B|META|20260430|13:56:12|S|2.000000|609.954500||
B|META|20260430|13:56:12|S|10.000000|609.647800||
B|META|20260430|13:56:12|S|49.000000|609.960000||
B|GOOG|20260430|13:56:13|S|6.000000|380.308500||
B|SOXL|20260430|13:56:13|S|207.000000|126.706700||
B|TSEM|20260430|13:56:13|S|100.000000|218.649000||
B|UVIX|20260430|13:56:13|S|50.000000|5.315000||
B|XLP|20260430|13:56:13|S|771.000000|84.145000||
B|ZTS|20260430|13:56:13|S|59.000000|114.130000||
B|KLRA|20260430|13:56:14|S|100.000000|25.080000||
B|LLY|20260430|13:56:14|S|11.000000|941.481000||
B|SBUX|20260430|13:56:14|S|56.000000|105.330000||
B|XE|20260430|13:56:14|S|100.000000|32.210000||
B|AMAT|20260430|13:56:15|S|1.000000|394.920000||
B|AMZN|20260430|13:56:15|S|8.000000|259.940000||
B|FCEL|20260430|13:56:15|S|181.000000|12.767500||
B|SCHD|20260430|13:56:15|S|1.000000|31.945000||
B|SON|20260430|13:56:15|S|400.000000|49.500000||
B|OKLO|20260430|13:56:16|S|16.000000|70.650000||
B|ZTS|20260430|13:56:16|S|100.000000|114.135000||
B|ASML|20260430|13:56:17|S|2.000000|1438.980000||
B|BA|20260430|13:56:17|S|20.000000|229.210000||
B|MCRP|20260430|13:56:17|S|100.000000|2.650000||
B|VST|20260430|13:56:17|S|1.000000|158.300000||
B|AMD|20260430|13:56:18|S|50.000000|354.115000||
B|LITE|20260430|13:56:18|S|10.000000|917.500000||
B|NFLX|20260430|13:56:18|S|10.000000|93.515000||
B|SCHD|20260430|13:56:18|S|1.000000|31.945000||
B|MSFT|20260430|13:56:19|S|10.000000|402.428800||
B|YSS|20260430|13:56:19|S|800.000000|32.840000||
B|COIN|20260430|13:56:20|S|22.000000|187.140000||
B|GOOGL|20260430|13:56:20|S|4.000000|383.410000||
B|YSS|20260430|13:56:20|S|700.000000|32.850000||
B|ALK|20260430|13:56:21|S|2.000000|39.105000||
B|AMSC|20260430|13:56:21|S|80.000000|52.427600||
B|INTC|20260430|13:56:21|S|3.000000|94.720000||
B|OPXS|20260430|13:56:21|S|100.000000|10.580000||
B|TSLA|20260430|13:56:21|S|1.000000|378.940000||
B|YSS|20260430|13:56:21|S|497.000000|32.820000||
B|AMSC|20260430|13:56:22|S|10.000000|52.483500||
B|BE|20260430|13:56:22|S|100.000000|281.050000||
B|CIEN|20260430|13:56:22|S|100.000000|522.300000||
B|CRWV|20260430|13:56:22|S|65.000000|116.370000||
B|PSUS|20260430|13:56:22|S|500.000000|43.500000||
B|ANET|20260430|13:56:23|S|60.000000|173.190000||
B|INTC|20260430|13:56:23|S|273.000000|94.720000||
B|SPYI|20260430|13:56:23|S|3.000000|52.355000||
B|WBD|20260430|13:56:24|S|100.000000|27.069300||
B|ZS|20260430|13:56:24|S|3.000000|129.740500||
B|LZM|20260430|13:56:25|S|737.000000|5.260000||
B|SNDK|20260430|13:56:25|S|20.000000|1093.905000||
B|META|20260430|13:56:26|S|10.000000|609.920000||
B|ZS|20260430|13:56:26|S|1.000000|129.870000||
B|AMZN|20260430|13:56:27|S|3.000000|259.978900||
B|CRWD|20260430|13:56:27|S|8.000000|443.335000||
B|GIFT|20260430|13:56:27|S|6.000000|1.160000||
B|SOFI|20260430|13:56:27|S|77.000000|16.109600||
B|STXX|20260430|13:56:27|S|44.000000|30.210000||
B|PGR|20260430|13:56:28|S|9.000000|200.140000||
B|SH|20260430|13:56:28|S|2.000000|34.525000||
B|D|20260430|13:56:29|S|10.000000|63.500000||
B|SOFI|20260430|13:56:29|S|25.000000|16.109600||
B|SOXS|20260430|13:56:29|S|17.000000|13.350000||
B|META|20260430|13:56:30|S|5.000000|609.965000||
B|MPT|20260430|13:56:30|S|2400.000000|4.915000||
B|SPMO|20260430|13:56:30|S|1.000000|133.515000||
B|AVGO|20260430|13:56:31|S|4.000000|416.530000||
B|BYND|20260430|13:56:31|S|1000.000000|1.035000||
B|META|20260430|13:56:31|S|1.000000|609.997800||
B|MFC|20260430|13:56:31|S|52.000000|39.165000||
B|NVDL|20260430|13:56:31|E|5.000000|94.790000||
B|SANM|20260430|13:56:31|S|10.000000|218.400000||
B|UEC|20260430|13:56:31|S|49.000000|14.640000||
B|GIFT|20260430|13:56:32|S|6.000000|1.160000||
B|PG|20260430|13:56:32|S|1.000000|146.790000||
B|COPX|20260430|13:56:33|S|1.000000|79.230000||
B|FIX|20260430|13:56:33|S|3.000000|1843.840000||
B|MSFT|20260430|13:56:33|S|8.000000|402.440000||
B|QQQ|20260430|13:56:33|S|17.000000|666.280000||
B|SQQQ|20260430|13:56:33|S|10.000000|51.985000||
B|BAND|20260430|13:56:34|S|20.000000|35.080000||
B|KLRA|20260430|13:56:34|S|100.000000|25.090000||
B|LITE|20260430|13:56:34|S|2.000000|917.311000||
B|AMD|20260430|13:56:35|S|2.000000|354.125000||
B|WMT|20260430|13:56:35|S|4.000000|131.849300||
B|ZS|20260430|13:56:35|S|1.000000|129.870000||
B|AMZN|20260430|13:56:36|S|5.000000|260.045000||
B|ASPI|20260430|13:56:36|S|5.000000|5.197400||
B|CVI|20260430|13:56:36|S|100.000000|33.245000||
B|CVS|20260430|13:56:36|S|20.000000|83.305000||
B|MRVL|20260430|13:56:36|S|224.000000|164.740000||
B|OKLO|20260430|13:56:36|S|14.000000|70.751600||
B|OKLO|20260430|13:56:36|S|86.000000|70.750000||
B|PS|20260430|13:56:36|S|584.000000|29.598700||
B|UMC|20260430|13:56:36|S|100.000000|12.935000||
B|UMC|20260430|13:56:36|S|100.000000|12.935000||
B|XE|20260430|13:56:36|S|250.000000|32.195000||
B|AVGO|20260430|13:56:37|S|5.000000|416.660000||
B|BRK/B|20260430|13:56:37|S|2.000000|474.219500||
B|LAC|20260430|13:56:37|S|29.000000|5.725000||
B|NWG|20260430|13:56:37|S|125.000000|15.955000||
B|PSLV|20260430|13:56:37|S|700.000000|23.795000||
B|BYND|20260430|13:56:38|S|200.000000|1.035000||
B|CRM|20260430|13:56:38|S|9.000000|175.260000||
B|ACN|20260430|13:56:39|S|7.000000|177.077300||
B|MICC|20260430|13:56:39|S|20.000000|14.785000||
B|MP|20260430|13:56:39|S|1.000000|64.295000||
B|SNDK|20260430|13:56:39|S|200.000000|1093.710000||
B|URA|20260430|13:56:39|S|1.000000|55.468800||
B|ACN|20260430|13:56:40|S|1.000000|177.077300||
B|MSFT|20260430|13:56:40|S|1.000000|402.540000||
B|MSTR|20260430|13:56:40|S|40.000000|165.660000||
B|SAP|20260430|13:56:40|S|100.000000|168.930000||
B|SOXS|20260430|13:56:40|S|20.000000|13.349300||
B|TSEM|20260430|13:56:40|S|12.000000|218.960000||
B|XLP|20260430|13:56:40|S|400.000000|84.137400||
B|AXTI|20260430|13:56:41|S|32.000000|79.785000||
B|AXTI|20260430|13:56:41|S|50.000000|79.710000||
B|AXTI|20260430|13:56:41|S|82.000000|79.785000||
B|GEVX|20260430|13:56:41|S|1.000000|78.329500||
B|TLT|20260430|13:56:41|S|1.000000|85.765000||
B|MSFT|20260430|13:56:42|S|2.000000|402.540000||
B|OKLO|20260430|13:56:42|S|14.000000|70.740000||
B|ORCL|20260430|13:56:42|S|127.000000|161.960000||
B|RIVN|20260430|13:56:42|S|391.000000|16.485000||
B|VWAV|20260430|13:56:42|S|50.000000|6.190000||
B|VXUS|20260430|13:56:42|S|1.000000|82.835000||
B|IBN|20260430|13:56:43|S|100.000000|26.565000||
B|SPHY|20260430|13:56:43|S|5.000000|23.545000||
B|DNA|20260430|13:56:44|S|200.000000|8.430000||
B|DNA|20260430|13:56:44|S|1500.000000|8.440000||
B|KNSL|20260430|13:56:44|S|7.000000|325.500000||
B|META|20260430|13:56:44|S|1.000000|610.495100||
B|PAGP|20260430|13:56:44|S|30.000000|24.280000||
B|PSLV|20260430|13:56:44|S|209.000000|23.797400||
B|QQQ|20260430|13:56:44|S|9.000000|666.315000||
B|AMC|20260430|13:56:45|S|20.000000|1.520000||
B|CRWV|20260430|13:56:45|S|13.000000|116.405000||
B|DNA|20260430|13:56:45|S|2400.000000|8.460000||
B|ZTS|20260430|13:56:45|S|10.000000|114.190000||
B|ICE|20260430|13:56:46|S|10.000000|158.240000||
B|IOT|20260430|13:56:46|S|100.000000|28.430000||
B|VXUS|20260430|13:56:46|S|12.000000|82.835000||
B|MO|20260430|13:56:47|S|20.000000|72.200000||
B|AMD|20260430|13:56:48|S|900.000000|354.180000||
B|IBRX|20260430|13:56:48|S|30.000000|7.135000||
B|MSFT|20260430|13:56:48|S|50.000000|402.590000||
B|NIO|20260430|13:56:48|S|1.000000|6.349500||
B|SPY|20260430|13:56:48|S|4.000000|716.880800||
B|AAPL|20260430|13:56:49|S|28.000000|273.697300||
B|ASTS|20260430|13:56:49|S|100.000000|73.850000||
B|EAT|20260430|13:56:49|S|16.000000|152.540000||
B|VXUS|20260430|13:56:49|S|12.000000|82.835000||
B|ACHR|20260430|13:56:50|S|20.000000|5.780000||
B|BABA|20260430|13:56:50|S|1.000000|131.745000||
B|NBIS|20260430|13:56:50|S|15.000000|138.745300||
B|NXST|20260430|13:56:50|S|10.000000|206.500000||
B|ZTS|20260430|13:56:50|S|10.000000|114.154000||
B|AEHR|20260430|13:56:51|S|40.000000|90.574000||
B|AEHR|20260430|13:56:51|S|40.000000|90.580000||
B|BE|20260430|13:56:51|S|11.000000|280.990000||
B|META|20260430|13:56:51|S|10.000000|610.410000||
B|RDVY|20260430|13:56:51|S|100.000000|74.655000||
B|VXUS|20260430|13:56:51|S|1.000000|82.835000||
B|XLP|20260430|13:56:51|S|771.000000|84.135000||
B|DNA|20260430|13:56:52|S|1400.000000|8.460000||
B|DNA|20260430|13:56:52|S|1500.000000|8.460000||
B|EIDO|20260430|13:56:52|S|11.000000|14.859300||
B|MCHP|20260430|13:56:52|S|7.000000|92.340000||
B|MSFT|20260430|13:56:52|S|4.000000|402.540000||
B|QQQ|20260430|13:56:52|S|10.000000|666.300000||
B|LITE|20260430|13:56:53|S|100.000000|916.400000||
B|LITE|20260430|13:56:53|S|100.000000|916.990000||
B|LITE|20260430|13:56:53|S|200.000000|916.950000||
B|MRVL|20260430|13:56:54|S|92.000000|164.760000||
B|MU|20260430|13:56:54|S|100.000000|512.560000||
B|TGEN|20260430|13:56:54|S|200.000000|4.790000||
B|VXUS|20260430|13:56:54|S|1.000000|82.835000||
B|AMD|20260430|13:56:55|S|3.000000|354.300000||
B|EWA|20260430|13:56:55|S|10.000000|29.415000||
B|GLW|20260430|13:56:55|S|20.000000|162.860000||
B|NOW|20260430|13:56:55|S|9.000000|86.875000||
B|META|20260430|13:56:56|S|50.000000|610.140000||
B|AMZN|20260430|13:56:57|S|5.000000|260.049100||
B|MSFT|20260430|13:56:57|S|1.000000|402.520000||
B|QCOM|20260430|13:56:57|S|2.000000|179.865000||
B|QCOM|20260430|13:56:57|S|50.000000|179.865000||
B|AMD|20260430|13:56:58|S|50.000000|354.365000||
B|STM|20260430|13:56:58|S|30.000000|54.396700||
B|ZS|20260430|13:56:58|S|2.000000|129.793700||
B|AAPL|20260430|13:56:59|S|1.000000|273.679100||
B|GRAB|20260430|13:56:59|S|20.000000|3.760000||
B|META|20260430|13:56:59|S|12.000000|610.300000||
B|AMD|20260430|13:57:00|S|1.000000|354.365000||
B|LITE|20260430|13:57:00|S|6.000000|916.981000||
B|MSFT|20260430|13:57:00|S|3.000000|402.570000||
B|SCHB|20260430|13:57:00|S|24.000000|27.665000||
B|USFR|20260430|13:57:00|S|39.000000|50.335000||
B|AVGO|20260430|13:57:01|S|10.000000|416.745000||
B|AVGO|20260430|13:57:01|S|39.000000|416.745000||
B|AXTI|20260430|13:57:01|S|1.000000|79.800000||
B|BApA|20260430|13:57:01|S|11.000000|72.870000||
B|INTC|20260430|13:57:01|S|38.000000|94.776700||
B|INTC|20260430|13:57:01|S|100.000000|94.770000||
B|VOOG|20260430|13:57:01|S|1.000000|77.890000||
B|APLD|20260430|13:57:02|S|100.000000|34.990000||
B|CIEN|20260430|13:57:02|S|100.000000|522.290000||
B|GOOGL|20260430|13:57:02|S|5.000000|383.265000||
B|SNDK|20260430|13:57:02|S|3.000000|1093.881000||
B|AXTI|20260430|13:57:03|S|38.000000|79.865200||
B|OKLO|20260430|13:57:03|S|100.000000|70.790000||
B|SLV|20260430|13:57:03|S|6.000000|66.595000||
B|SNOW|20260430|13:57:03|S|1.000000|135.395000||
B|ZTS|20260430|13:57:03|S|6.000000|114.190000||
B|GEHC|20260430|13:57:04|S|10.000000|60.490000||
B|SOXS|20260430|13:57:04|S|110.000000|13.335000||
B|TSLA|20260430|13:57:04|S|18.000000|379.120000||
B|TSM|20260430|13:57:04|S|1.000000|394.650000||
B|AS|20260430|13:57:05|S|100.000000|34.810000||
B|DNA|20260430|13:57:05|S|700.000000|8.480000||
B|DNA|20260430|13:57:05|S|2128.000000|8.498700||
B|FBK|20260430|13:57:05|S|100.000000|54.145000||
B|KURA|20260430|13:57:05|S|10.000000|8.900000||
B|SUNB|20260430|13:57:05|S|6.000000|75.630000||
B|URA|20260430|13:57:05|S|2.000000|55.469100||
B|AHCO|20260430|13:57:06|S|1.000000|13.055000||
B|BMA|20260430|13:57:06|S|99.000000|71.860000||
B|INDV|20260430|13:57:06|S|14.000000|38.660000||
B|MGM|20260430|13:57:06|S|100.000000|39.490000||
B|SOXX|20260430|13:57:06|S|40.000000|461.460000||
B|KKR|20260430|13:57:07|S|50.000000|103.160000||
B|OXY|20260430|13:57:07|S|1300.000000|60.180000||
B|TZA|20260430|13:57:07|S|3.000000|5.015000||
B|VTRS|20260430|13:57:07|S|50.000000|15.105000||
B|WDC|20260430|13:57:07|S|10.000000|436.710000||
B|AMD|20260430|13:57:08|S|1.000000|354.455000||
B|AMZN|20260430|13:57:08|S|100.000000|260.055000||
B|BWXT|20260430|13:57:08|S|2.000000|216.377000||
B|PPC|20260430|13:57:08|S|20.000000|33.090000||
B|ROBO|20260430|13:57:08|S|50.000000|81.170000||
B|TSLA|20260430|13:57:08|S|3.000000|379.120000||
B|INTC|20260430|13:57:09|S|20.000000|94.835000||
B|TSLA|20260430|13:57:09|S|1.000000|379.101400||
B|CSX|20260430|13:57:10|S|140.000000|45.025000||
B|MSFT|20260430|13:57:10|S|5.000000|402.670000||
B|RXRX|20260430|13:57:10|S|2.000000|3.545000||
B|EXTR|20260430|13:57:11|S|100.000000|22.080700||
B|RKLB|20260430|13:57:11|S|20.000000|82.700000||
B|XP|20260430|13:57:11|S|1.000000|19.075000||
B|AEHR|20260430|13:57:12|S|3.000000|90.580000||
B|BTDR|20260430|13:57:12|S|40.000000|11.300000||
B|CRCL|20260430|13:57:13|S|30.000000|91.740000||
B|IONQ|20260430|13:57:13|S|1.000000|44.625000||
B|MSFT|20260430|13:57:13|S|7.000000|402.730000||
B|RIO|20260430|13:57:13|S|1.000000|99.840900||
B|SOFI|20260430|13:57:13|E|1.000000|16.130000||
B|XLP|20260430|13:57:13|S|100.000000|84.110000||
B|ZTS|20260430|13:57:13|S|1.000000|114.190000||
B|HON|20260430|13:57:14|S|8.000000|213.785000||
B|INTC|20260430|13:57:14|S|2.000000|94.835000||
B|NRC|20260430|13:57:14|S|100.000000|16.560000||
B|NRC|20260430|13:57:14|S|100.000000|16.580000||
B|NRC|20260430|13:57:14|S|100.000000|16.580000||
B|SNAP|20260430|13:57:14|S|20.000000|6.070000||
B|UVIX|20260430|13:57:14|S|25.000000|5.310000||
B|AMGN|20260430|13:57:15|S|50.000000|347.270000||
B|AMZN|20260430|13:57:15|S|84.000000|260.175000||
B|LGND|20260430|13:57:15|S|3.000000|226.125000||
B|NFLX|20260430|13:57:15|S|10.000000|93.515000||
B|SUPV|20260430|13:57:15|S|3.000000|8.120000||
B|SUPV|20260430|13:57:15|S|53.000000|8.120000||
B|HYG|20260430|13:57:16|S|20.000000|80.335000||
B|AHMA|20260430|13:57:17|S|100.000000|1.140000||
B|ARKK|20260430|13:57:17|S|6.000000|75.835000||
B|HLI|20260430|13:57:17|S|28.000000|154.900000||
B|HPE|20260430|13:57:17|S|10.000000|28.425000||
B|IMOS|20260430|13:57:17|S|12.000000|45.810000||
B|IMOS|20260430|13:57:17|S|201.000000|45.810000||
B|MU|20260430|13:57:17|S|55.000000|512.970000||
B|SCZ|20260430|13:57:17|S|100.000000|83.515000||
B|SOXX|20260430|13:57:17|S|4.000000|461.590000||
B|AKAN|20260430|13:57:18|S|100.000000|42.860000||
B|AMD|20260430|13:57:18|S|13.000000|354.710000||
B|AVGO|20260430|13:57:18|S|20.000000|416.950000||
B|RBRK|20260430|13:57:18|S|100.000000|52.970000||
B|XLP|20260430|13:57:18|S|771.000000|84.105000||
B|AGNC|20260430|13:57:19|S|18.000000|11.010000||
B|ESS|20260430|13:57:19|S|7.000000|261.410000||
B|INTC|20260430|13:57:19|S|15.000000|94.930000||
B|ITGR|20260430|13:57:19|S|1.000000|89.150000||
B|MU|20260430|13:57:19|S|50.000000|512.790000||
B|QQQ|20260430|13:57:19|S|98.000000|666.560000||
B|RDW|20260430|13:57:19|S|1199.000000|9.285000||
B|AVGO|20260430|13:57:20|S|15.000000|416.990000||
B|EWS|20260430|13:57:20|S|5.000000|28.905000||
B|SNA|20260430|13:57:20|S|2.000000|382.090000||
B|SNAP|20260430|13:57:20|S|12.000000|6.065000||
B|SPYM|20260430|13:57:20|S|8.000000|84.395000||
B|VT|20260430|13:57:20|S|3.000000|150.850000||
B|ASTS|20260430|13:57:21|S|203.000000|73.820000||
B|ASX|20260430|13:57:21|S|100.000000|31.455000||
B|GLW|20260430|13:57:21|S|15.000000|162.950000||
B|META|20260430|13:57:21|S|12.000000|610.770000||
B|PJT|20260430|13:57:21|S|1.000000|150.965000||
B|SMH|20260430|13:57:21|S|3.000000|507.293700||
B|VOYA|20260430|13:57:21|S|3.000000|82.500000||
B|XLK|20260430|13:57:21|S|40.000000|159.335000||
B|XRX|20260430|13:57:21|S|600.000000|2.120000||
B|GOOGL|20260430|13:57:22|S|6.000000|383.690000||
B|GOOGL|20260430|13:57:22|S|93.000000|383.675000||
B|WSO|20260430|13:57:22|S|8.000000|439.665000||
B|AERT|20260430|13:57:23|S|30.000000|0.612700||
B|AMD|20260430|13:57:23|S|2.000000|354.710000||
B|FLS|20260430|13:57:23|S|100.000000|74.200000||
B|META|20260430|13:57:23|S|87.000000|610.910000||
B|QCOM|20260430|13:57:23|S|1.000000|179.800000||
B|QQQ|20260430|13:57:23|S|67.000000|666.505000||
B|TTMI|20260430|13:57:23|S|94.000000|157.585000||
B|AAPL|20260430|13:57:24|S|5.000000|273.620000||
B|GOOGL|20260430|13:57:24|S|1.000000|383.745000||
B|KOPN|20260430|13:57:24|S|1000.000000|4.430000||
B|KOPN|20260430|13:57:24|S|1030.000000|4.430000||
B|TQQQ|20260430|13:57:24|S|100.000000|63.205000||
B|ZKH|20260430|13:57:24|S|114.000000|3.060000||
B|INTC|20260430|13:57:25|S|11.000000|94.922700||
B|IONQ|20260430|13:57:25|S|100.000000|44.632200||
B|RGA|20260430|13:57:25|S|1.000000|211.000000||
B|RMD|20260430|13:57:25|S|6.000000|213.490000||
B|WDC|20260430|13:57:25|S|100.000000|436.600000||
B|ZTO|20260430|13:57:25|S|1.000000|25.375000||
B|MSFT|20260430|13:57:26|S|100.000000|402.750000||
B|MSFT|20260430|13:57:26|S|156.000000|402.760000||
B|QS|20260430|13:57:26|S|347.000000|7.195000||
B|VGT|20260430|13:57:26|S|100.000000|103.120000||
B|ZTO|20260430|13:57:26|S|1.000000|25.375000||
B|INTC|20260430|13:57:27|S|200.000000|94.937300||
B|META|20260430|13:57:27|S|7.000000|610.837000||
B|PGR|20260430|13:57:27|S|5.000000|200.105000||
B|SITE|20260430|13:57:27|E|2.000000|126.610000||
B|SOXX|20260430|13:57:27|S|25.000000|461.530000||
B|ZS|20260430|13:57:27|S|5.000000|129.935000||
B|ASML|20260430|13:57:28|S|34.000000|1440.160000||
B|BSJT|20260430|13:57:28|S|40.000000|21.205000||
B|MSFT|20260430|13:57:28|S|6.000000|402.690000||
B|NVDA|20260430|13:57:28|S|75.000000|201.020000||
B|ALAB|20260430|13:57:29|S|88.000000|195.830000||
B|GEV|20260430|13:57:29|S|13.000000|1087.260000||
B|MA|20260430|13:57:29|S|8.000000|502.130000||
B|RKLX|20260430|13:57:29|S|30.000000|39.785300||
B|TSLA|20260430|13:57:29|S|3.000000|379.165000||
B|ASX|20260430|13:57:30|S|100.000000|31.460000||
B|MSFT|20260430|13:57:30|S|1.000000|402.740000||
B|ONEY|20260430|13:57:30|S|8.000000|126.210000||
B|ONEY|20260430|13:57:30|S|8.000000|126.210000||
B|ZS|20260430|13:57:30|S|1.000000|129.900900||
B|GOOG|20260430|13:57:31|S|3.000000|380.470000||
B|GSK|20260430|13:57:31|S|700.000000|52.390000||
B|KLRA|20260430|13:57:31|S|100.000000|25.040000||
B|MSFT|20260430|13:57:31|S|65.000000|402.740000||
B|SOFI|20260430|13:57:31|E|10000.000000|16.130000||
B|AXTI|20260430|13:57:32|S|27.000000|79.810000||
B|CHKP|20260430|13:57:32|S|60.000000|115.810000||
B|CUBE|20260430|13:57:32|S|1.000000|40.015000||
B|PAGP|20260430|13:57:32|S|100.000000|24.275000||
B|RDDT|20260430|13:57:32|S|50.000000|147.450000||
B|URSP|20260430|13:57:32|S|20.000000|44.940000||
B|INTC|20260430|13:57:33|S|339.000000|94.955000||
B|INTW|20260430|13:57:33|S|9.000000|218.880000||
B|MSFT|20260430|13:57:33|S|30.000000|402.787300||
B|RITM|20260430|13:57:33|S|10.000000|9.815000||
B|SGOV|20260430|13:57:33|S|100.000000|100.680000||
B|SGOV|20260430|13:57:33|S|107.000000|100.680000||
B|AVGO|20260430|13:57:34|S|17.000000|416.861700||
B|HIMS|20260430|13:57:34|S|100.000000|26.759300||
B|HPQ|20260430|13:57:34|S|25.000000|20.637100||
B|MSFT|20260430|13:57:34|S|34.000000|402.796800||
B|NVDA|20260430|13:57:34|S|300.000000|201.070000||
B|XLP|20260430|13:57:34|S|600.000000|84.097300||
B|GOOG|20260430|13:57:35|S|21.000000|380.470000||
B|INTC|20260430|13:57:35|S|200.000000|94.960000||
B|ITA|20260430|13:57:35|S|2.000000|217.990000||
B|PAGP|20260430|13:57:35|S|100.000000|24.275000||
B|TQQQ|20260430|13:57:35|S|100.000000|63.195000||
B|BAC|20260430|13:57:36|S|20.000000|53.385000||
B|CHKP|20260430|13:57:36|S|3.000000|115.840000||
B|OLPX|20260430|13:57:36|S|15.000000|2.030000||
B|PARR|20260430|13:57:36|S|4.000000|65.630000||
B|RIVN|20260430|13:57:36|S|20.000000|16.525000||
B|RIVN|20260430|13:57:36|S|2000.000000|16.529600||
B|SNDK|20260430|13:57:36|S|3.000000|1093.390000||
B|SOXL|20260430|13:57:36|S|2.000000|126.920000||
B|CIEN|20260430|13:57:37|S|10.000000|522.131000||
B|TXN|20260430|13:57:37|S|32.000000|280.860000||
B|META|20260430|13:57:38|S|23.000000|610.890000||
B|QCOM|20260430|13:57:38|S|50.000000|179.700000||
B|SMLV|20260430|13:57:38|S|13.000000|146.040000||
B|WOLF|20260430|13:57:38|S|5.000000|28.920000||
B|XLF|20260430|13:57:38|S|6.000000|52.055000||
B|XLP|20260430|13:57:38|S|211.000000|84.099300||
B|BYND|20260430|13:57:39|S|2494.000000|1.035000||
B|MSFT|20260430|13:57:39|S|2.000000|402.830000||
B|PSKY|20260430|13:57:39|S|50.000000|10.239300||
B|SOXL|20260430|13:57:39|S|10.000000|126.942800||
B|ZTS|20260430|13:57:39|S|13.000000|114.280000||
B|BKNG|20260430|13:57:40|S|2.000000|168.435000||
B|MRK|20260430|13:57:40|S|3.000000|109.881600||
B|MU|20260430|13:57:40|S|65.000000|512.385500||
B|SNDK|20260430|13:57:40|S|1.000000|1093.000000||
B|SOXX|20260430|13:57:40|S|12.000000|461.450000||
B|MRK|20260430|13:57:41|S|7.000000|109.930000||
B|MSFT|20260430|13:57:41|S|3.000000|402.795000||
B|OKLO|20260430|13:57:41|S|6.000000|70.898300||
B|PENN|20260430|13:57:41|S|351.000000|17.775000||
B|USRT|20260430|13:57:41|S|4.000000|64.190000||
B|ORCL|20260430|13:57:42|S|8.000000|162.057800||
B|Z|20260430|13:57:42|S|1.000000|43.624300||
B|ARMG|20260430|13:57:43|S|71.000000|18.030000||
B|INTC|20260430|13:57:43|S|90.000000|94.955000||
B|LINT|20260430|13:57:43|S|15.000000|138.245000||
B|PLTR|20260430|13:57:43|S|69.000000|138.790000||
B|AVGO|20260430|13:57:44|S|10.000000|416.850000||
B|BMY|20260430|13:57:45|S|19.000000|60.025000||
B|GRAB|20260430|13:57:45|S|20.000000|3.760000||
B|M|20260430|13:57:45|S|10.000000|19.675000||
B|POWI|20260430|13:57:45|S|70.000000|71.630000||
B|SOXL|20260430|13:57:45|S|100.000000|126.900000||
B|USAR|20260430|13:57:45|S|87.000000|24.905000||
B|LWLG|20260430|13:57:46|S|87.000000|13.440000||
B|NOWL|20260430|13:57:46|S|300.000000|3.755000||
B|POWL|20260430|13:57:46|S|8.000000|275.935000||
B|MARA|20260430|13:57:47|S|142.000000|12.055000||
B|REMX|20260430|13:57:47|S|5.000000|104.720000||
B|ABBV|20260430|13:57:48|S|15.000000|211.710000||
B|AMD|20260430|13:57:48|S|4.000000|354.432300||
B|AMD|20260430|13:57:48|S|20.000000|354.425000||
B|AMD|20260430|13:57:48|S|21.000000|354.430000||
B|MO|20260430|13:57:48|S|20.000000|72.190000||
B|NBIS|20260430|13:57:48|S|4.000000|138.916200||
B|NOV|20260430|13:57:48|S|292.000000|20.605000||
B|OKLO|20260430|13:57:48|S|100.000000|70.860000||
B|OWL|20260430|13:57:48|S|627.000000|9.735000||
B|SOXL|20260430|13:57:48|S|24.000000|126.896400||
B|TVRD|20260430|13:57:48|S|15.000000|3.190000||
B|VPG|20260430|13:57:48|S|100.000000|61.000000||
B|HSIC|20260430|13:57:49|S|461.000000|73.760000||
B|PBR|20260430|13:57:49|S|3.000000|21.752700||
B|VIAV|20260430|13:57:49|S|100.000000|52.790000||
B|ALMU|20260430|13:57:50|S|400.000000|22.160000||
B|AMD|20260430|13:57:50|S|40.000000|354.510000||
B|AVGO|20260430|13:57:50|S|15.000000|416.855000||
B|CAR|20260430|13:57:50|S|100.000000|186.280000||
B|CAR|20260430|13:57:50|S|300.000000|186.490000||
B|CHKP|20260430|13:57:50|S|20.000000|115.830000||
B|CIEN|20260430|13:57:50|S|2.000000|521.950000||
B|HON|20260430|13:57:50|S|7.000000|213.780000||
B|VEU|20260430|13:57:50|S|1.000000|80.715000||
B|VIAV|20260430|13:57:50|S|101.000000|52.770000||
B|RKLB|20260430|13:57:51|S|3.000000|82.650000||
B|MSFT|20260430|13:57:52|S|40.000000|402.800000||
B|GOOGL|20260430|13:57:53|S|66.000000|383.605000||
B|HNDL|20260430|13:57:53|S|6.000000|22.690000||
B|INTC|20260430|13:57:53|S|45.000000|94.900000||
B|MU|20260430|13:57:53|S|300.000000|512.180000||
B|WULF|20260430|13:57:53|S|80.000000|21.839300||
B|AAPL|20260430|13:57:54|S|1.000000|273.605000||
B|ASST|20260430|13:57:54|S|6.000000|15.248500||
B|ASST|20260430|13:57:54|S|94.000000|15.250000||
B|CRCL|20260430|13:57:54|S|40.000000|91.790000||
B|GEHC|20260430|13:57:54|S|7.000000|60.430000||
B|LENZ|20260430|13:57:54|S|100.000000|9.150000||
B|MU|20260430|13:57:54|S|10.000000|512.260000||
B|RDCM|20260430|13:57:54|S|200.000000|15.950000||
B|AAPL|20260430|13:57:55|S|200.000000|273.590000||
B|CIEN|20260430|13:57:55|S|98.000000|521.950000||
B|F|20260430|13:57:55|S|33.000000|11.900000||
B|GOOG|20260430|13:57:55|S|1.000000|380.440000||
B|GOOG|20260430|13:57:55|S|104.000000|380.460000||
B|AMD|20260430|13:57:56|S|62.000000|354.470000||
B|KRE|20260430|13:57:56|S|41.000000|69.915000||
B|LITE|20260430|13:57:56|S|1.000000|916.380000||
B|MSFT|20260430|13:57:56|S|33.000000|402.770000||
B|MU|20260430|13:57:56|S|7.000000|512.230000||
B|ALMU|20260430|13:57:57|S|100.000000|22.150000||
B|AMD|20260430|13:57:57|S|2.000000|354.422400||
B|ARCO|20260430|13:57:57|S|12.000000|8.885000||
B|NFG|20260430|13:57:57|S|100.000000|85.070000||
B|SIDU|20260430|13:57:57|S|30.000000|3.287500||
B|SNDK|20260430|13:57:57|S|2.000000|1093.931000||
B|VLTO|20260430|13:57:57|S|6.000000|88.635000||
B|AMD|20260430|13:57:58|S|9.000000|354.460000||
B|BIL|20260430|13:57:58|S|2.000000|91.647400||
B|COPP|20260430|13:57:58|S|70.000000|37.130000||
B|DAVE|20260430|13:57:58|S|2.000000|269.510000||
B|OKLO|20260430|13:57:58|S|100.000000|70.860000||
B|PSKY|20260430|13:57:58|S|16.000000|10.249300||
B|XLP|20260430|13:57:58|S|6.000000|84.119300||
B|Z|20260430|13:57:58|S|4.000000|43.608500||
B|ZTS|20260430|13:57:58|S|100.000000|114.265000||
B|CRCL|20260430|13:57:59|S|3.000000|91.790000||
B|FNDC|20260430|13:57:59|S|618.000000|49.510000||
B|OPCH|20260430|13:57:59|S|40.000000|19.155000||
B|POET|20260430|13:57:59|S|1.000000|6.875000||
B|WFCpL|20260430|13:57:59|S|10.000000|1202.145000||
B|CLSK|20260430|13:58:00|S|20.000000|12.565000||
B|MU|20260430|13:58:00|S|6.000000|512.480000||
B|OPCH|20260430|13:58:00|S|100.000000|19.155000||
B|QCOM|20260430|13:58:00|S|254.000000|179.760000||
B|ANET|20260430|13:58:01|S|1.000000|173.173300||
B|META|20260430|13:58:01|S|4.000000|611.240900||
B|QS|20260430|13:58:01|S|17.000000|7.195000||
B|USAR|20260430|13:58:01|S|241.000000|24.890000||
B|ZS|20260430|13:58:01|S|2.000000|129.916100||
B|ALNY|20260430|13:58:02|S|7.000000|310.440000||
B|CNX|20260430|13:58:02|S|41.000000|38.855000||
B|EAT|20260430|13:58:03|S|18.000000|152.400000||
B|ING|20260430|13:58:03|S|20.000000|29.005000||
B|PYPL|20260430|13:58:03|S|7.000000|49.970000||
B|TSM|20260430|13:58:03|S|20.000000|394.710000||
B|ZTS|20260430|13:58:03|S|7.000000|114.265000||
B|ZTS|20260430|13:58:03|S|139.000000|114.248600||
B|AMD|20260430|13:58:04|S|10.000000|354.530000||
B|FUFU|20260430|13:58:04|S|100.000000|2.050000||
B|IRS/WS|20260430|13:58:04|S|1.000000|1.570000||
B|REMX|20260430|13:58:04|S|100.000000|104.700000||
B|VIAV|20260430|13:58:04|S|100.000000|52.800000||
B|VIG|20260430|13:58:04|S|1.000000|228.310000||
B|WNW|20260430|13:58:04|S|100.000000|4.100000||
B|HOOD|20260430|13:58:05|S|5.000000|72.770000||
B|SNDK|20260430|13:58:05|S|1.000000|1093.510000||
B|YPF|20260430|13:58:05|S|291.000000|44.512300||
B|ADUR|20260430|13:58:06|S|100.000000|13.750000||
B|ADUR|20260430|13:58:06|S|201.000000|13.760000||
B|ASTS|20260430|13:58:06|S|100.000000|73.870000||
B|ARAI|20260430|13:58:07|S|200.000000|0.678900||
B|ARKK|20260430|13:58:07|S|8.000000|75.855000||
B|CLX|20260430|13:58:07|S|200.000000|96.670000||
B|LAC|20260430|13:58:07|S|20.000000|5.715000||
B|AKAN|20260430|13:58:08|S|10.000000|42.820000||
B|OKLO|20260430|13:58:08|S|5.000000|70.870000||
B|BHC|20260430|13:58:09|S|5.000000|5.865000||
B|DIS|20260430|13:58:09|S|20.000000|103.000000||
B|PAGP|20260430|13:58:09|S|100.000000|24.275000||
B|AMD|20260430|13:58:10|S|37.000000|354.600000||
B|COHR|20260430|13:58:10|S|5.000000|318.430000||
B|GOOGL|20260430|13:58:10|S|28.000000|383.795000||
B|META|20260430|13:58:10|S|6.000000|611.477500||
B|SCO|20260430|13:58:10|S|100.000000|6.670000||
B|ARM|20260430|13:58:11|S|1.000000|213.260000||
B|GLDM|20260430|13:58:11|S|1.000000|91.330000||
B|TZA|20260430|13:58:11|S|2.000000|5.015000||
B|APP|20260430|13:58:12|S|200.000000|441.340000||
B|APP|20260430|13:58:12|S|234.000000|441.270000||
B|AVLN|20260430|13:58:12|S|32.000000|27.430000||
B|QBTS|20260430|13:58:12|S|50.000000|19.895000||
B|RIG|20260430|13:58:12|S|25.000000|6.920000||
B|SOXL|20260430|13:58:12|S|40.000000|126.990000||
B|SQQQ|20260430|13:58:12|S|50.000000|51.915000||
B|AMD|20260430|13:58:13|S|50.000000|354.540000||
B|AMSC|20260430|13:58:13|S|33.000000|52.450000||
B|INTC|20260430|13:58:13|S|40.000000|94.880000||
B|LUNR|20260430|13:58:13|S|100.000000|25.935000||
B|NVTS|20260430|13:58:13|S|106.000000|16.140000||
B|SGOV|20260430|13:58:13|S|1.000000|100.680000||
B|SOXS|20260430|13:58:13|S|100.000000|13.329900||
B|TSLA|20260430|13:58:13|S|1.000000|379.165000||
B|VISN|20260430|13:58:13|S|95.000000|12.710700||
B|ABEO|20260430|13:58:14|S|100.000000|5.475000||
B|GOOGL|20260430|13:58:14|S|50.000000|383.775000||
B|KOP|20260430|13:58:14|S|2.000000|40.470000||
B|RMBS|20260430|13:58:14|S|100.000000|116.925300||
B|TSEM|20260430|13:58:14|S|24.000000|218.900000||
B|BATL|20260430|13:58:15|S|600.000000|3.715000||
B|BE|20260430|13:58:15|S|1.000000|281.045000||
B|ZTS|20260430|13:58:15|S|7.000000|114.233300||
B|MSFT|20260430|13:58:16|S|20.000000|402.820000||
B|MSTY|20260430|13:58:16|S|10.000000|24.819700||
B|SMCI|20260430|13:58:16|S|118.000000|27.365000||
B|DBX|20260430|13:58:17|S|405.000000|24.115000||
B|GIL|20260430|13:58:17|S|20.000000|61.920000||
B|HLAL|20260430|13:58:17|S|1.000000|66.850000||
B|IONQ|20260430|13:58:17|S|17.000000|44.637200||
B|IONQ|20260430|13:58:17|S|32.000000|44.637200||
B|IONQ|20260430|13:58:17|S|42.000000|44.648800||
B|DMAC|20260430|13:58:18|S|100.000000|5.990000||
B|IYRI|20260430|13:58:18|S|1.000000|49.410000||
B|PSLV|20260430|13:58:19|S|11.000000|23.825000||
B|RDDT|20260430|13:58:19|S|1.000000|147.630000||
B|XPEV|20260430|13:58:19|S|106.000000|16.125000||
B|BAC|20260430|13:58:20|S|12.000000|53.385000||
B|WDC|20260430|13:58:20|S|25.000000|436.560000||
B|AVGO|20260430|13:58:21|S|250.000000|416.790000||
B|OXY|20260430|13:58:21|S|300.000000|60.190000||
B|VISN|20260430|13:58:21|S|200.000000|12.700700||
B|SLV|20260430|13:58:22|S|1.000000|66.685000||
B|VNQ|20260430|13:58:22|S|13.000000|95.705000||
B|AEHR|20260430|13:58:23|S|7.000000|90.392500||
B|META|20260430|13:58:23|S|43.000000|612.210000||
B|WMG|20260430|13:58:23|S|893.000000|28.175000||
B|AAPL|20260430|13:58:24|S|2.000000|273.628800||
B|META|20260430|13:58:24|S|130.000000|612.250000||
B|PURR|20260430|13:58:24|S|20.000000|5.910000||
B|SEGG|20260430|13:58:24|S|50.000000|1.209900||
B|CRM|20260430|13:58:25|S|44.000000|175.305000||
B|CRCL|20260430|13:58:26|S|1.000000|91.890000||
B|META|20260430|13:58:26|S|5.000000|612.500000||
B|META|20260430|13:58:26|S|60.000000|612.450000||
B|META|20260430|13:58:26|S|100.000000|612.360000||
B|QLYS|20260430|13:58:26|S|3.000000|87.553000||
B|RKLB|20260430|13:58:26|S|20.000000|82.695000||
B|TSLA|20260430|13:58:26|S|5.000000|379.185000||
B|KLIP|20260430|13:58:27|S|1.000000|26.005000||
B|SCO|20260430|13:58:27|S|100.000000|6.670000||
B|ZS|20260430|13:58:27|S|4.000000|129.772600||
B|ZS|20260430|13:58:27|S|40.000000|129.772600||
B|AAPL|20260430|13:58:28|S|1.000000|273.597500||
B|META|20260430|13:58:28|S|6.000000|612.520000||
B|SNAP|20260430|13:58:28|S|4.000000|6.079300||
B|SOXL|20260430|13:58:28|S|10.000000|126.941200||
B|CRUS|20260430|13:58:29|S|3.000000|162.660000||
B|MSTZ|20260430|13:58:29|S|100.000000|6.110000||
B|MSTZ|20260430|13:58:29|S|400.000000|6.110000||
B|ORLY|20260430|13:58:29|S|20.000000|98.750000||
B|LUMN|20260430|13:58:30|S|180.000000|8.809400||
B|META|20260430|13:58:30|S|1.000000|612.660000||
B|AAL|20260430|13:58:31|S|20.000000|11.670000||
B|PRSO|20260430|13:58:31|S|1000.000000|0.989900||
B|CRWV|20260430|13:58:32|S|100.000000|116.180000||
B|INTC|20260430|13:58:32|S|579.000000|94.920000||
B|META|20260430|13:58:32|S|15.000000|612.595000||
B|DVN|20260430|13:58:33|S|10.000000|51.025000||
B|META|20260430|13:58:33|S|100.000000|612.830000||
B|NFLX|20260430|13:58:33|S|5.000000|93.545000||
B|NFLX|20260430|13:58:33|S|6.000000|93.545000||
B|PAGP|20260430|13:58:33|S|580.000000|24.275000||
B|PHYS|20260430|13:58:33|S|300.000000|34.985000||
B|RGTI|20260430|13:58:33|S|5.000000|16.969100||
B|TER|20260430|13:58:33|S|1.000000|352.370000||
B|TMO|20260430|13:58:33|S|1.000000|477.100000||
B|DELL|20260430|13:58:34|S|100.000000|206.600000||
B|DELL|20260430|13:58:34|S|145.000000|206.620000||
B|OWL|20260430|13:58:34|S|500.000000|9.725000||
B|OWL|20260430|13:58:34|S|1000.000000|9.730000||
B|COKE|20260430|13:58:35|S|54.000000|205.950000||
B|COKE|20260430|13:58:35|S|100.000000|205.690000||
B|COKE|20260430|13:58:35|S|145.000000|205.800000||
B|HURA|20260430|13:58:35|S|500.000000|2.225000||
B|META|20260430|13:58:35|S|1.000000|612.830000||
B|MU|20260430|13:58:35|S|40.000000|512.880000||
B|KORU|20260430|13:58:36|S|3.000000|568.490000||
B|META|20260430|13:58:36|S|21.000000|612.890000||
B|VTI|20260430|13:58:36|S|3.000000|353.360000||
B|DELL|20260430|13:58:37|S|1000.000000|206.700000||
B|META|20260430|13:58:37|S|20.000000|612.890000||
B|PAGP|20260430|13:58:37|S|41.000000|24.275000||
B|SOXS|20260430|13:58:37|S|50.000000|13.335000||
B|AXTX|20260430|13:58:38|S|8.000000|27.490000||
B|KTOS|20260430|13:58:38|S|4.000000|62.302800||
B|META|20260430|13:58:38|S|1.000000|612.890000||
B|TNXP|20260430|13:58:38|S|2.000000|12.750000||
B|GOOG|20260430|13:58:39|S|5.000000|380.797000||
B|MRVL|20260430|13:58:39|S|10.000000|164.735000||
B|QCOM|20260430|13:58:39|S|4.000000|179.730000||
B|QQQ|20260430|13:58:39|S|100.000000|666.650000||
B|RKLB|20260430|13:58:40|S|17.000000|82.710000||
B|AMD|20260430|13:58:41|S|100.000000|354.480000||
B|ASTS|20260430|13:58:41|S|100.000000|73.940000||
B|AXTI|20260430|13:58:41|S|100.000000|79.880000||
B|AXTI|20260430|13:58:41|S|100.000000|79.880000||
B|AXTI|20260430|13:58:41|S|175.000000|79.885900||
B|CRML|20260430|13:58:41|S|88.000000|12.615000||
B|GUNR|20260430|13:58:41|S|9.000000|54.910000||
B|IESC|20260430|13:58:41|S|2.000000|620.890000||
B|MBB|20260430|13:58:41|S|295.000000|94.795000||
B|NVDL|20260430|13:58:41|S|10.000000|94.890000||
B|P|20260430|13:58:41|S|85.000000|71.727300||
B|P|20260430|13:58:41|S|201.000000|71.730000||
B|QQQM|20260430|13:58:41|S|5.000000|274.489900||
B|TSM|20260430|13:58:41|S|2.000000|394.777000||
B|TSM|20260430|13:58:41|S|3.000000|394.780000||
B|BAC|20260430|13:58:42|S|25.000000|53.385000||
B|MU|20260430|13:58:42|S|1.000000|512.880000||
B|SNDK|20260430|13:58:42|S|1.000000|1094.870000||
B|AXTX|20260430|13:58:43|S|100.000000|27.490000||
B|TEVA|20260430|13:58:43|S|48.000000|34.860000||
B|ACHC|20260430|13:58:44|S|100.000000|23.540000||
B|METU|20260430|13:58:44|S|10.000000|25.060000||
B|NOW|20260430|13:58:44|S|22.000000|87.018000||
B|RSI|20260430|13:58:44|S|20.000000|28.160000||
B|AMSC|20260430|13:58:45|S|166.000000|52.450000||
B|HLAL|20260430|13:58:45|S|10.000000|66.860000||
B|MU|20260430|13:58:45|S|1.000000|512.900000||
B|PAGP|20260430|13:58:45|S|100.000000|24.275000||
B|AAL|20260430|13:58:46|S|100.000000|11.665000||
B|ALT|20260430|13:58:46|S|50.000000|2.625000||
B|META|20260430|13:58:46|S|2.000000|613.050000||
B|META|20260430|13:58:46|S|96.000000|613.210000||
B|NVDA|20260430|13:58:46|S|5.000000|201.085000||
B|RDDT|20260430|13:58:46|S|4.000000|147.915000||
B|SNDK|20260430|13:58:46|S|20.000000|1095.400000||
B|CHTR|20260430|13:58:47|S|24.000000|163.290000||
B|SGOL|20260430|13:58:47|S|23.000000|43.965000||
B|USAR|20260430|13:58:47|S|262.000000|24.870000||
B|ETHA|20260430|13:58:48|S|1.000000|17.045000||
B|LMT|20260430|13:58:48|S|4.000000|510.705000||
B|HIMS|20260430|13:58:49|S|6.000000|26.760000||
B|KTOS|20260430|13:58:49|S|4.000000|62.302400||
B|META|20260430|13:58:49|S|31.000000|613.290000||
B|NVAX|20260430|13:58:49|S|5.000000|8.115000||
B|PNRG|20260430|13:58:49|S|1.000000|218.330000||
B|ZS|20260430|13:58:49|S|40.000000|129.810000||
B|AGNC|20260430|13:58:50|S|1034.000000|11.015000||
B|AOS|20260430|13:58:50|S|20.000000|60.960000||
B|GOOG|20260430|13:58:50|S|42.000000|380.778500||
B|GOOGL|20260430|13:58:50|S|5.000000|384.105000||
B|IBRX|20260430|13:58:50|S|350.000000|7.125000||
B|MAGS|20260430|13:58:50|S|29.000000|66.035000||
B|META|20260430|13:58:50|S|100.000000|613.260000||
B|SNDK|20260430|13:58:50|S|20.000000|1095.370000||
B|UNFI|20260430|13:58:50|S|2.000000|49.650000||
B|CRM|20260430|13:58:51|S|10.000000|175.370000||
B|CRML|20260430|13:58:51|S|100.000000|12.590000||
B|LEU|20260430|13:58:51|S|20.000000|205.320000||
B|MSFT|20260430|13:58:51|S|1.000000|402.830000||
B|NVDA|20260430|13:58:51|S|3.000000|200.972300||
B|NVDA|20260430|13:58:51|S|200.000000|200.975000||
B|SNDK|20260430|13:58:51|S|200.000000|1095.480000||
B|VXUS|20260430|13:58:51|S|1.000000|82.835000||
B|ADP|20260430|13:58:52|S|8.000000|212.205000||
B|AMZN|20260430|13:58:52|S|1.000000|260.155000||
B|IAE|20260430|13:58:52|S|35.000000|8.110000||
B|NOW|20260430|13:58:52|S|40.000000|87.000000||
B|TRAW|20260430|13:58:52|S|1.000000|1.425000||
B|META|20260430|13:58:53|S|20.000000|613.240000||
B|SNY|20260430|13:58:53|S|100.000000|46.595000||
B|BLK|20260430|13:58:54|S|4.000000|1059.550000||
B|CIBR|20260430|13:58:54|S|900.000000|67.250000||
B|DUOL|20260430|13:58:54|S|10.000000|108.660000||
B|INTC|20260430|13:58:54|S|100.000000|95.020000||
B|META|20260430|13:58:54|S|1.000000|613.247100||
B|SNDK|20260430|13:58:54|S|2.000000|1095.991000||
B|ACLS|20260430|13:58:55|S|17.000000|140.460000||
B|AMD|20260430|13:58:55|S|16.000000|354.500000||
B|BTAL|20260430|13:58:55|S|20000.000000|12.480000||
B|INTC|20260430|13:58:55|S|44.000000|95.010000||
B|NDAQ|20260430|13:58:55|S|20.000000|91.610000||
B|SGOV|20260430|13:58:55|S|8.000000|100.680000||
B|TSLA|20260430|13:58:55|S|3.000000|379.300000||
B|Z|20260430|13:58:55|S|1.000000|43.611300||
B|AMD|20260430|13:58:56|S|12.000000|354.485000||
B|GOOGL|20260430|13:58:56|S|1.000000|384.160900||
B|PATH|20260430|13:58:56|S|20.000000|10.220000||
B|XRX|20260430|13:58:56|S|18.000000|2.125000||
B|AMD|20260430|13:58:57|S|47.000000|354.520000||
B|JPM|20260430|13:58:57|S|40.000000|312.930000||
B|LINT|20260430|13:58:57|S|100.000000|138.475000||
B|MU|20260430|13:58:57|S|14.000000|513.120000||
B|OKLO|20260430|13:58:57|S|4.000000|70.918000||
B|OKLO|20260430|13:58:57|S|796.000000|70.920000||
B|SHEL|20260430|13:58:57|S|63.000000|90.005000||
B|CRCL|20260430|13:58:58|S|2.000000|91.960000||
B|INTC|20260430|13:58:58|S|55.000000|94.990700||
B|MU|20260430|13:58:58|S|340.000000|513.045000||
B|SOFI|20260430|13:58:58|S|10.000000|16.119600||
B|AIRG|20260430|13:58:59|S|100.000000|7.130000||
B|META|20260430|13:58:59|S|8.000000|613.030000||
B|S|20260430|13:58:59|S|100.000000|14.180000||
B|INTC|20260430|13:59:00|S|5.000000|94.995000||
B|KLRA|20260430|13:59:00|S|50.000000|25.030000||
B|LAC|20260430|13:59:00|S|18.000000|5.710700||
B|MARA|20260430|13:59:00|S|100.000000|12.075000||
B|PAGP|20260430|13:59:00|S|200.000000|24.275000||
B|AMD|20260430|13:59:01|S|2.000000|354.360000||
B|INTC|20260430|13:59:01|S|9.000000|94.992700||
B|KRE|20260430|13:59:01|S|41.000000|69.915000||
B|MU|20260430|13:59:01|S|100.000000|513.210000||
B|NET|20260430|13:59:01|S|100.000000|205.050000||
B|PAGP|20260430|13:59:01|S|100.000000|24.275000||
B|QBTS|20260430|13:59:01|S|1.000000|19.895000||
B|AMD|20260430|13:59:02|S|2.000000|354.455000||
B|CCJ|20260430|13:59:02|S|1.000000|121.170000||
B|GOOGL|20260430|13:59:02|S|2.000000|384.220000||
B|IWM|20260430|13:59:02|S|297.000000|277.045000||
B|META|20260430|13:59:02|S|30.000000|613.270000||
B|ZS|20260430|13:59:02|S|120.000000|129.926800||
B|AAPL|20260430|13:59:03|S|2.000000|273.689400||
B|CCO|20260430|13:59:03|S|20.000000|2.390000||
B|COIN|20260430|13:59:03|S|11.000000|187.590000||
B|SGOV|20260430|13:59:03|S|70.000000|100.680000||
B|TQQQ|20260430|13:59:03|S|98.000000|63.280000||
B|ZTS|20260430|13:59:03|S|6.000000|114.220000||
B|HPQ|20260430|13:59:04|S|70.000000|20.647100||
B|SNAP|20260430|13:59:04|S|18.000000|6.070000||
B|TTMI|20260430|13:59:04|S|70.000000|157.030000||
B|AMZN|20260430|13:59:05|S|5.000000|260.270000||
B|SPY|20260430|13:59:05|S|4.000000|717.120600||
B|AMC|20260430|13:59:06|S|10.000000|1.510000||
B|INTC|20260430|13:59:06|S|26.000000|95.060000||
B|INTC|20260430|13:59:06|S|36.000000|95.060000||
B|IONQ|20260430|13:59:06|S|220.000000|44.637100||
B|USAR|20260430|13:59:06|S|10.000000|24.869300||
B|AMD|20260430|13:59:07|S|1.000000|354.250000||
B|CHPY|20260430|13:59:07|S|100.000000|69.380000||
B|GOOGL|20260430|13:59:07|S|2.000000|384.170000||
B|NFLX|20260430|13:59:07|S|100.000000|93.585000||
B|SMR|20260430|13:59:07|S|30.000000|12.185000||
B|TQQQ|20260430|13:59:07|S|4.000000|63.275000||
B|TSLA|20260430|13:59:07|S|38.000000|379.340000||
B|BBAI|20260430|13:59:08|S|20.000000|3.860000||
B|META|20260430|13:59:08|S|50.000000|613.370000||
B|PAGP|20260430|13:59:08|S|300.000000|24.275000||
B|AMD|20260430|13:59:09|S|618.000000|354.300000||
B|CLF|20260430|13:59:09|S|2.000000|10.195000||
B|PAGP|20260430|13:59:09|S|100.000000|24.275000||
B|SOXL|20260430|13:59:09|S|200.000000|126.930000||
B|TLSI|20260430|13:59:09|S|100.000000|4.375000||
B|CMCSA|20260430|13:59:10|S|100.000000|26.970000||
B|NOK|20260430|13:59:10|S|25.000000|12.739600||
B|OVLY|20260430|13:59:10|S|49.000000|33.080000||
B|SNAP|20260430|13:59:10|S|20.000000|6.070000||
B|SOLS|20260430|13:59:10|S|50.000000|81.390000||
B|BWXT|20260430|13:59:11|S|2.000000|216.580000||
B|KLAC|20260430|13:59:11|S|1.000000|1780.740000||
B|HBAN|20260430|13:59:12|S|6.000000|16.675000||
B|META|20260430|13:59:12|S|3.000000|613.340000||
B|PNRG|20260430|13:59:12|S|1.000000|218.330000||
B|SQQQ|20260430|13:59:12|S|100.000000|51.875000||
B|AAPL|20260430|13:59:13|S|32.000000|273.675000||
B|HBAN|20260430|13:59:13|S|20.000000|16.675000||
B|INTC|20260430|13:59:13|S|1.000000|95.060000||
B|KEEL|20260430|13:59:14|S|200.000000|3.015000||
B|META|20260430|13:59:14|S|9.000000|613.120000||
B|NCLH|20260430|13:59:14|S|8.000000|18.247200||
B|NFE|20260430|13:59:14|S|200.000000|0.690500||
B|AMC|20260430|13:59:15|S|20.000000|1.510000||
B|BYND|20260430|13:59:15|S|2100.000000|1.035000||
B|FNGU|20260430|13:59:15|S|300.000000|24.185000||
B|AAPL|20260430|13:59:16|S|2.000000|273.699300||
B|ADBE|20260430|13:59:16|S|5.000000|242.248000||
B|AVGO|20260430|13:59:16|S|10.000000|416.796100||
B|MSFT|20260430|13:59:16|S|2.000000|402.827800||
B|TOPS|20260430|13:59:16|S|1.000000|2.150000||
B|CAR|20260430|13:59:17|S|3.000000|184.310000||
B|CAR|20260430|13:59:17|S|17.000000|184.690000||
B|KLRA|20260430|13:59:17|S|100.000000|24.995000||
B|PH|20260430|13:59:17|S|23.000000|894.211000||
B|PH|20260430|13:59:17|S|100.000000|894.050000||
B|PLTR|20260430|13:59:17|S|50.000000|138.890000||
B|SOXL|20260430|13:59:17|S|100.000000|126.930000||
B|STLA|20260430|13:59:17|S|7.000000|7.265000||
B|CAR|20260430|13:59:18|S|1.000000|184.585000||
B|CELC|20260430|13:59:18|S|20.000000|120.380000||
B|INTC|20260430|13:59:18|S|50.000000|95.030000||
B|IOT|20260430|13:59:18|S|16.000000|28.474700||
B|MSFT|20260430|13:59:18|S|40.000000|402.820000||
B|OUST|20260430|13:59:18|S|100.000000|27.075000||
B|QQQM|20260430|13:59:18|S|3.000000|274.530000||
B|TTD|20260430|13:59:18|S|6.000000|23.648100||
B|CORZ|20260430|13:59:19|S|100.000000|20.035000||
B|GME|20260430|13:59:19|S|200.000000|24.629300||
B|GOOGL|20260430|13:59:19|S|60.000000|384.320000||
B|IAU|20260430|13:59:19|S|3.000000|86.855000||
B|INTC|20260430|13:59:19|S|3.000000|95.020000||
B|MSTR|20260430|13:59:19|S|1.000000|166.205000||
B|MSTR|20260430|13:59:19|S|15.000000|166.205000||
B|NBIS|20260430|13:59:19|S|5.000000|138.840000||
B|GOOGL|20260430|13:59:20|S|4.000000|384.290000||
B|QBTS|20260430|13:59:20|S|4.000000|19.915000||
B|XLP|20260430|13:59:20|S|600.000000|84.090000||
B|AMD|20260430|13:59:21|S|155.000000|354.135000||
B|HPE|20260430|13:59:21|S|20.000000|28.425000||
B|INTC|20260430|13:59:21|S|295.000000|95.020000||
B|KEY|20260430|13:59:21|S|6.000000|22.075000||
B|MSFT|20260430|13:59:21|S|3.000000|402.780000||
B|AIG|20260430|13:59:22|S|120.000000|74.295400||
B|GOOGL|20260430|13:59:22|S|1.000000|384.295000||
B|TSLA|20260430|13:59:22|S|50.000000|379.390000||
B|V|20260430|13:59:22|S|15.000000|330.978800||
B|GOOGL|20260430|13:59:23|S|482.000000|384.295000||
B|INTC|20260430|13:59:23|S|70.000000|94.995000||
B|NVDA|20260430|13:59:23|S|70.000000|201.240000||
B|PPC|20260430|13:59:23|S|100.000000|33.370000||
B|QBTX|20260430|13:59:23|E|800.000000|13.455000||
B|MA|20260430|13:59:24|S|13.000000|501.560000||
B|MA|20260430|13:59:24|S|25.000000|501.560000||
B|AAPL|20260430|13:59:25|S|100.000000|273.669300||
B|BDC|20260430|13:59:25|S|50.000000|113.610000||
B|GOOGL|20260430|13:59:25|S|100.000000|384.250000||
B|GOOGL|20260430|13:59:25|S|100.000000|384.320000||
B|NOK|20260430|13:59:25|S|880.000000|12.735000||
B|ABBV|20260430|13:59:26|S|15.000000|211.605000||
B|ASTS|20260430|13:59:26|S|3.000000|73.860000||
B|MAR|20260430|13:59:26|S|1.000000|361.770000||
B|META|20260430|13:59:26|S|2.000000|613.230000||
B|MSFT|20260430|13:59:26|S|2.000000|402.720000||
B|MARA|20260430|13:59:27|S|30.000000|12.105000||
B|MGM|20260430|13:59:27|S|100.000000|39.480000||
B|ROK|20260430|13:59:28|S|40.000000|409.530000||
B|SNDK|20260430|13:59:28|S|2.000000|1095.791000||
B|ABVX|20260430|13:59:29|S|54.000000|112.340000||
B|MUU|20260430|13:59:29|S|3.000000|266.190000||
B|SGOV|20260430|13:59:29|S|8.000000|100.680000||
B|SLV|20260430|13:59:29|S|4.000000|66.650700||
B|ETSY|20260430|13:59:30|S|20.000000|64.970000||
B|GLD|20260430|13:59:30|S|1.000000|423.755000||
B|GLD|20260430|13:59:30|S|10.000000|423.750000||
B|LRCX|20260430|13:59:30|S|1.000000|257.850000||
B|PPC|20260430|13:59:30|S|100.000000|33.410000||
B|VIA|20260430|13:59:30|S|100.000000|15.370000||
B|ZTS|20260430|13:59:30|S|13.000000|114.223900||
B|ACHC|20260430|13:59:32|S|300.000000|23.710000||
B|ASML|20260430|13:59:32|S|12.000000|1440.480000||
B|NFLX|20260430|13:59:32|S|30.000000|93.625000||
B|SHOP|20260430|13:59:32|S|1.000000|121.220000||
B|AAPL|20260430|13:59:33|S|10.000000|273.645000||
B|CAR|20260430|13:59:33|S|79.000000|184.655000||
B|CRML|20260430|13:59:33|S|45.000000|12.550000||
B|GDXU|20260430|13:59:33|S|26.000000|168.061700||
B|GDXU|20260430|13:59:33|S|57.000000|168.070000||
B|INTC|20260430|13:59:33|S|2100.000000|95.010000||
B|NLY|20260430|13:59:33|S|5.000000|22.825000||
B|USFR|20260430|13:59:33|S|200.000000|50.330000||
B|ACHC|20260430|13:59:34|S|689.000000|23.685000||
B|ASTS|20260430|13:59:34|S|100.000000|73.880000||
B|AAOX|20260430|13:59:35|S|600.000000|55.215000||
B|BE|20260430|13:59:35|S|10.000000|280.860000||
B|GOOGL|20260430|13:59:35|S|3.000000|384.050000||
B|GOOGL|20260430|13:59:35|S|5.000000|384.050000||
B|RDDT|20260430|13:59:35|S|1.000000|148.150000||
B|SNDK|20260430|13:59:35|S|0.300000|1095.010000||
B|SOXX|20260430|13:59:35|S|100.000000|461.290000||
B|GOOGL|20260430|13:59:36|S|3.000000|384.031200||
B|HSPT|20260430|13:59:36|S|100.000000|9.140000||
B|META|20260430|13:59:36|S|1.000000|613.414000||
B|META|20260430|13:59:36|S|1.000000|613.430000||
B|MSGE|20260430|13:59:36|S|101.000000|66.080000||
B|RGTI|20260430|13:59:36|S|75.000000|16.975000||
B|SPYG|20260430|13:59:36|S|90.000000|112.265000||
B|XLRE|20260430|13:59:36|S|46.000000|44.120700||
B|AVGO|20260430|13:59:37|S|20.000000|416.750000||
B|FORM|20260430|13:59:37|S|100.000000|133.970000||
B|RDCM|20260430|13:59:37|S|100.000000|15.870000||
B|SNPS|20260430|13:59:37|S|1.000000|481.900000||
B|TSLA|20260430|13:59:37|S|20.000000|379.465000||
B|WTTR|20260430|13:59:37|S|40.000000|16.760000||
B|RIVN|20260430|13:59:38|S|10.000000|16.560000||
B|SNDK|20260430|13:59:38|S|5.000000|1095.490000||
B|BKR|20260430|13:59:39|S|10.000000|69.505000||
B|FFAI|20260430|13:59:39|S|300.000000|0.428600||
B|MSFT|20260430|13:59:39|S|44.000000|402.770000||
B|NVCR|20260430|13:59:39|S|60.000000|14.945000||
B|NVDU|20260430|13:59:39|S|7.000000|126.640000||
B|SCHD|20260430|13:59:39|S|220.000000|31.935000||
B|SIMO|20260430|13:59:39|S|6.000000|215.180000||
B|BG|20260430|13:59:40|S|3.000000|128.565000||
B|FLNC|20260430|13:59:40|S|20.000000|12.215000||
B|FSLY|20260430|13:59:40|S|5.000000|24.900000||
B|HOOD|20260430|13:59:40|S|5.000000|72.811000||
B|MU|20260430|13:59:40|S|2.000000|513.050000||
B|NOK|20260430|13:59:40|S|150.000000|12.739600||
B|PDFS|20260430|13:59:40|S|60.000000|42.850000||
B|BSX|20260430|13:59:41|S|34.000000|57.713500||
B|CLSK|20260430|13:59:41|S|200.000000|12.585000||
B|CRWV|20260430|13:59:41|S|520.000000|116.060000||
B|JEF|20260430|13:59:41|S|17.000000|48.280000||
B|MTZ|20260430|13:59:41|S|11.000000|397.420000||
B|QCOM|20260430|13:59:41|S|4.000000|179.835000||
B|ADM|20260430|13:59:42|S|15.000000|74.500000||
B|FLYX|20260430|13:59:42|S|460.000000|2.105000||
B|GOOGL|20260430|13:59:42|S|7.000000|384.365000||
B|OLED|20260430|13:59:42|S|100.000000|86.020000||
B|OLED|20260430|13:59:42|S|100.000000|86.030000||
B|XLP|20260430|13:59:42|S|771.000000|84.075000||
B|AXS|20260430|13:59:43|S|4.000000|99.710000||
B|GOOG|20260430|13:59:43|S|80.000000|381.060000||
B|GOOG|20260430|13:59:43|S|120.000000|381.040000||
B|GOOGL|20260430|13:59:43|S|57.000000|384.460000||
B|GOOGL|20260430|13:59:43|S|110.000000|384.420000||
B|GOOGL|20260430|13:59:43|S|472.000000|384.355000||
B|INTC|20260430|13:59:43|S|49.000000|94.965000||
B|DNP|20260430|13:59:44|S|218.000000|10.775000||
B|PAGP|20260430|13:59:44|S|100.000000|24.275000||
B|QQQM|20260430|13:59:44|S|28.000000|274.490000||
B|VIST|20260430|13:59:44|S|72.000000|73.500000||
B|ASTS|20260430|13:59:45|S|10.000000|73.880000||
B|CEVA|20260430|13:59:45|S|100.000000|29.410000||
B|GRID|20260430|13:59:45|S|100.000000|190.290000||
B|IREG|20260430|13:59:45|S|49.000000|15.410000||
B|LLY|20260430|13:59:45|S|2.000000|939.170000||
B|NFLX|20260430|13:59:45|S|200.000000|93.625000||
B|SOFI|20260430|13:59:45|S|160.000000|16.120100||
B|STZ|20260430|13:59:45|S|117.000000|156.820000||
B|ZETA|20260430|13:59:45|S|87.000000|18.590000||
B|AMD|20260430|13:59:46|S|3.000000|354.080000||
B|FIX|20260430|13:59:46|S|2.000000|1843.420000||
B|INTC|20260430|13:59:46|S|50.000000|94.915000||
B|META|20260430|13:59:46|S|1.000000|613.232900||
B|TLRY|20260430|13:59:46|S|20.000000|6.185000||
B|LITX|20260430|13:59:47|S|10.000000|46.215000||
B|LUNR|20260430|13:59:47|S|5.000000|25.869100||
B|SNDK|20260430|13:59:47|S|1.000000|1094.840000||
B|SOFI|20260430|13:59:47|S|25.000000|16.119600||
B|AMD|20260430|13:59:48|S|34.000000|354.080000||
B|KO|20260430|13:59:48|S|8.000000|78.469300||
B|META|20260430|13:59:48|S|1.000000|613.130000||
B|RSPN|20260430|13:59:48|S|200.000000|61.140000||
B|AMKR|20260430|13:59:49|S|72.000000|68.717700||
B|ANET|20260430|13:59:49|S|1.000000|173.256600||
B|DELL|20260430|13:59:49|S|63.000000|206.490000||
B|GOOG|20260430|13:59:49|S|100.000000|380.980000||
B|SWK|20260430|13:59:49|S|10.000000|77.287900||
B|TSLL|20260430|13:59:49|S|110.000000|12.345000||
B|TTD|20260430|13:59:49|S|3.000000|23.657500||
B|VIST|20260430|13:59:49|S|14.000000|73.500000||
B|ZS|20260430|13:59:49|S|4.000000|129.919800||
B|CPRT|20260430|13:59:50|S|1.000000|33.239200||
B|DXYZ|20260430|13:59:50|S|200.000000|33.480000||
B|GOOGL|20260430|13:59:50|S|7.000000|384.517500||
B|INTC|20260430|13:59:50|S|30.000000|94.930000||
B|INTC|20260430|13:59:50|S|100.000000|94.930000||
B|MMM|20260430|13:59:50|S|10.000000|146.210000||
B|MU|20260430|13:59:50|S|10.000000|512.790000||
B|ARTY|20260430|13:59:51|S|5.000000|61.745000||
B|GOOGL|20260430|13:59:51|S|2.000000|384.561500||
B|RKLB|20260430|13:59:51|S|10.000000|82.605000||
B|CIEN|20260430|13:59:52|S|15.000000|521.340000||
B|GLW|20260430|13:59:52|S|2.000000|162.596900||
B|META|20260430|13:59:52|S|1.000000|613.080000||
B|TTD|20260430|13:59:52|S|5.000000|23.655000||
B|CHKP|20260430|13:59:53|S|5.000000|115.667400||
B|CHKP|20260430|13:59:53|S|95.000000|115.670000||
B|CI|20260430|13:59:53|S|1.000000|288.930000||
B|ING|20260430|13:59:53|S|40.000000|28.995000||
B|MSTR|20260430|13:59:53|S|3.000000|166.030000||
B|SOXL|20260430|13:59:53|S|50.000000|126.885000||
B|AVAV|20260430|13:59:54|S|1.000000|189.430000||
B|BHC|20260430|13:59:54|S|5.000000|5.855000||
B|BHC|20260430|13:59:54|S|5.000000|5.865000||
B|CBT|20260430|13:59:54|S|20.000000|77.020000||
B|CCL|20260430|13:59:54|S|184.000000|26.485000||
B|FLS|20260430|13:59:54|S|83.000000|74.120000||
B|HPP|20260430|13:59:54|S|100.000000|9.050000||
B|MSFT|20260430|13:59:54|S|8.000000|402.580000||
B|COIN|20260430|13:59:55|S|100.000000|187.525000||
B|GOOGL|20260430|13:59:55|S|77.000000|384.570000||
B|KLAC|20260430|13:59:55|S|40.000000|1783.440000||
B|LMT|20260430|13:59:55|S|1.000000|510.420000||
B|OKLO|20260430|13:59:55|S|10.000000|70.820000||
B|OKLO|20260430|13:59:55|S|10.000000|70.821600||
B|CXAI|20260430|13:59:56|S|300.000000|0.159100||
B|GLW|20260430|13:59:56|S|1.000000|162.700000||
B|GOOG|20260430|13:59:56|S|300.000000|381.130000||
B|SOXX|20260430|13:59:56|S|3.000000|461.430000||
B|TGS|20260430|13:59:56|S|100.000000|30.080000||
B|TSLA|20260430|13:59:56|S|18.000000|379.290000||
B|AON|20260430|13:59:57|S|20.000000|309.450000||
B|CAT|20260430|13:59:57|S|1.000000|895.155500||
B|NVDA|20260430|13:59:57|S|200.000000|201.230000||
B|TSLA|20260430|13:59:57|S|100.000000|379.320000||
B|VEA|20260430|13:59:57|S|100.000000|68.645000||
B|GGAL|20260430|13:59:58|S|34.000000|41.226400||
B|INTC|20260430|13:59:58|S|100.000000|94.950000||
B|INTC|20260430|13:59:58|S|100.000000|94.950000||
B|AVLN|20260430|13:59:59|S|91.000000|27.250000||
B|CRWV|20260430|13:59:59|S|23.000000|116.010000||
B|BAND|20260430|14:00:00|S|64.000000|35.450000||
B|CAAS|20260430|14:00:00|S|3.000000|4.405000||
B|DAL|20260430|14:00:00|S|100.000000|67.710000||
B|EBAY|20260430|14:00:00|S|74.000000|104.210000||
B|EBAY|20260430|14:00:00|S|107.000000|104.200000||
B|EBAY|20260430|14:00:00|S|258.000000|104.210000||
B|MU|20260430|14:00:00|S|17.000000|513.130000||
B|QQQ|20260430|14:00:00|S|7.000000|666.660500||
B|TSLA|20260430|14:00:00|S|10.000000|379.310000||
B|VGT|20260430|14:00:00|S|3.000000|103.110000||
B|VST|20260430|14:00:00|S|80.000000|158.530000||
B|ZS|20260430|14:00:00|S|160.000000|129.860000||
B|AMBA|20260430|14:00:01|S|19.000000|69.220000||
B|AOS|20260430|14:00:01|S|15.000000|61.150000||
B|EXK|20260430|14:00:01|S|3.000000|9.149600||
B|IBIT|20260430|14:00:01|S|23.000000|43.195000||
B|INTW|20260430|14:00:01|S|10.000000|218.865000||
B|LITE|20260430|14:00:01|S|2.000000|915.490000||
B|MSFU|20260430|14:00:01|S|2.000000|26.745000||
B|QCOM|20260430|14:00:01|S|100.000000|179.860000||
B|SPY|20260430|14:00:01|S|40.000000|717.070000||
B|SPY|20260430|14:00:01|S|40.000000|717.100000||
B|SPY|20260430|14:00:01|S|1000.000000|717.080000||
B|TTD|20260430|14:00:01|S|10.000000|23.635000||
B|VKTX|20260430|14:00:01|S|10.000000|30.070000||
B|CMCSA|20260430|14:00:02|S|20.000000|26.965000||
B|AMD|20260430|14:00:03|S|12.000000|354.366500||
B|AMD|20260430|14:00:03|S|22.000000|354.370000||
B|GUSH|20260430|14:00:03|S|50.000000|41.251000||
B|LASR|20260430|14:00:03|S|50.000000|69.170000||
B|MGK|20260430|14:00:03|S|23.000000|83.960000||
B|MSFT|20260430|14:00:03|S|10.000000|402.650000||
B|SPY|20260430|14:00:03|S|40.000000|717.120000||
B|VICR|20260430|14:00:03|S|3.000000|267.360000||
B|ZTS|20260430|14:00:03|S|6.000000|114.160000||
B|EME|20260430|14:00:04|S|1.000000|899.730000||
B|META|20260430|14:00:04|S|2.000000|613.310000||
B|OKLO|20260430|14:00:04|S|33.000000|70.800000||
B|ORCL|20260430|14:00:04|S|100.000000|162.130000||
B|PSUS|20260430|14:00:04|S|50.000000|43.490000||
B|SPY|20260430|14:00:04|S|40.000000|717.140000||
B|SPY|20260430|14:00:04|S|40.000000|717.160000||
B|SPY|20260430|14:00:04|S|120.000000|717.150000||
B|ZS|20260430|14:00:04|S|1.000000|129.882800||
B|AAPU|20260430|14:00:05|S|3.000000|32.236600||
B|KR|20260430|14:00:05|S|10.000000|67.800000||
B|SNXX|20260430|14:00:05|S|7.000000|100.420000||
B|ZTS|20260430|14:00:05|S|20.000000|114.203800||
B|ZTS|20260430|14:00:05|S|45.000000|114.203800||
B|ZTS|20260430|14:00:05|S|49.000000|114.203800||
B|BE|20260430|14:00:06|S|3.000000|281.060000||
B|CRM|20260430|14:00:06|S|1.000000|175.190000||
B|HIMS|20260430|14:00:06|S|3.000000|26.757300||
B|AEG|20260430|14:00:07|S|1066.000000|8.220000||
B|AMD|20260430|14:00:07|S|50.000000|354.330000||
B|AMKR|20260430|14:00:07|S|2.000000|68.697200||
B|GRAB|20260430|14:00:07|S|20.000000|3.760000||
B|MSTR|20260430|14:00:07|S|0.300000|166.010000||
B|RKLB|20260430|14:00:07|S|46.000000|82.575000||
B|BRK/B|20260430|14:00:08|S|14.000000|473.940000||
B|META|20260430|14:00:08|S|1.000000|613.160000||
B|META|20260430|14:00:08|S|16.000000|613.170000||
B|RKLB|20260430|14:00:08|S|100.000000|82.580000||
B|GOOG|20260430|14:00:09|S|5.000000|381.298000||
B|GOOG|20260430|14:00:09|S|100.000000|381.290000||
B|GOOG|20260430|14:00:09|S|154.000000|381.262600||
B|INTC|20260430|14:00:09|S|100.000000|94.930000||
B|SBUX|20260430|14:00:09|S|1.000000|105.418800||
B|STN|20260430|14:00:09|S|20.000000|90.720000||
B|EIG|20260430|14:00:10|S|100.000000|42.635000||
B|ERNA|20260430|14:00:10|E|1.000000|0.151100||
B|GOOG|20260430|14:00:10|S|100.000000|381.260000||
B|RBRK|20260430|14:00:10|S|100.000000|52.950000||
B|VELO|20260430|14:00:10|S|30.000000|13.860000||
B|BAND|20260430|14:00:11|S|36.000000|35.450000||
B|CAR|20260430|14:00:11|S|35.000000|183.595000||
B|GOOGL|20260430|14:00:11|S|140.000000|384.760000||
B|VIAV|20260430|14:00:11|S|191.000000|52.605000||
B|AVGO|20260430|14:00:12|S|1.000000|416.955000||
B|HLI|20260430|14:00:12|S|10.000000|154.805000||
B|NVDL|20260430|14:00:12|S|19.000000|95.110000||
B|OKLO|20260430|14:00:12|S|100.000000|70.800000||
B|RR|20260430|14:00:12|S|20.000000|2.415000||
B|ACN|20260430|14:00:13|S|2.000000|176.840000||
B|ASTS|20260430|14:00:13|S|37.000000|73.790000||
B|ASTS|20260430|14:00:13|S|54.000000|73.792300||
B|MSFT|20260430|14:00:13|S|6.000000|402.867300||
B|MSFT|20260430|14:00:13|S|322.000000|402.870000||
B|GILD|20260430|14:00:14|S|20.000000|130.985000||
B|LEN|20260430|14:00:14|S|300.000000|89.740000||
B|MCW|20260430|14:00:14|S|300.000000|7.075000||
B|QBTS|20260430|14:00:14|S|50.000000|19.875000||
B|SNDK|20260430|14:00:14|S|68.000000|1095.310000||
B|ZS|20260430|14:00:14|S|1.000000|129.839800||
B|AMBA|20260430|14:00:15|S|18.000000|69.240000||
B|AMBA|20260430|14:00:15|S|281.000000|69.220000||
B|AMC|20260430|14:00:15|S|20.000000|1.510000||
B|GOOG|20260430|14:00:15|S|10.000000|381.320000||
B|NVDA|20260430|14:00:15|S|50.000000|201.320000||
B|AMD|20260430|14:00:16|S|2.000000|354.300000||
B|AMD|20260430|14:00:16|S|48.000000|354.300000||
B|BTBT|20260430|14:00:16|S|20.000000|1.530000||
B|CLH|20260430|14:00:16|S|100.000000|312.040000||
B|GOOGL|20260430|14:00:16|S|30.000000|384.800000||
B|MSFT|20260430|14:00:16|S|2.000000|403.080000||
B|MSFT|20260430|14:00:16|S|2.000000|403.080000||
B|MSFT|20260430|14:00:16|S|10.000000|403.088300||
B|MSFT|20260430|14:00:16|S|10.000000|403.088500||
B|AOS|20260430|14:00:17|S|20.000000|61.150000||
B|CAT|20260430|14:00:17|S|1.000000|895.090000||
B|CRUS|20260430|14:00:17|S|2.000000|162.410000||
B|CSCO|20260430|14:00:17|S|4.000000|91.115000||
B|DGNX|20260430|14:00:17|S|15.000000|1.930000||
B|GOOGL|20260430|14:00:17|S|3.000000|384.820000||
B|GOOGL|20260430|14:00:17|S|15.000000|384.860000||
B|SNDK|20260430|14:00:17|S|2.000000|1094.720000||
B|SOXX|20260430|14:00:17|S|20.000000|461.450000||
B|WEX|20260430|14:00:17|S|2.000000|149.050000||
B|ADUR|20260430|14:00:18|S|100.000000|13.700000||
B|CRCL|20260430|14:00:18|S|15.000000|91.950000||
B|KOS|20260430|14:00:18|S|82.000000|3.000000||
B|LCID|20260430|14:00:18|S|100.000000|6.095000||
B|TQQQ|20260430|14:00:18|S|10.000000|63.355000||
B|AAPL|20260430|14:00:19|S|1.000000|273.710000||
B|AMZN|20260430|14:00:19|S|10.000000|260.509300||
B|GLW|20260430|14:00:19|S|1.000000|162.750000||
B|GOOGL|20260430|14:00:19|S|5.000000|384.980000||
B|HUT|20260430|14:00:19|S|5.000000|76.510000||
B|HUT|20260430|14:00:19|S|95.000000|76.530000||
B|META|20260430|14:00:19|S|1.000000|613.479500||
B|SOXS|20260430|14:00:19|S|3.000000|13.335000||
B|SQQQ|20260430|14:00:19|S|9.000000|51.770000||
B|TQQQ|20260430|14:00:19|S|192.000000|63.375000||
B|TRGP|20260430|14:00:19|S|4.000000|256.750000||
B|TSLA|20260430|14:00:19|S|39.000000|379.731200||
B|UPRO|20260430|14:00:19|S|95.000000|128.635100||
B|VNOpN|20260430|14:00:19|S|9.000000|17.170000||
B|VNOpN|20260430|14:00:19|S|100.000000|17.140000||
B|AMD|20260430|14:00:20|S|11.000000|354.450000||
B|CEG|20260430|14:00:20|S|25.000000|311.050000||
B|OLPX|20260430|14:00:20|S|15.000000|2.030000||
B|TSLA|20260430|14:00:20|S|7.000000|379.705000||
B|URA|20260430|14:00:20|S|2.000000|55.499100||
B|ZS|20260430|14:00:20|S|2.000000|129.890100||
B|ZS|20260430|14:00:20|S|3.000000|129.876800||
B|ZS|20260430|14:00:20|S|3.000000|129.876800||
B|ZS|20260430|14:00:20|S|7.000000|129.949400||
B|BE|20260430|14:00:21|S|7.000000|281.240000||
B|BE|20260430|14:00:21|S|10.000000|281.231200||
B|CALX|20260430|14:00:21|S|1000.000000|42.580000||
B|GGLL|20260430|14:00:21|S|9.000000|137.050000||
B|MBRX|20260430|14:00:21|S|5.000000|2.540000||
B|NVDA|20260430|14:00:21|S|11.000000|201.400000||
B|PANW|20260430|14:00:21|S|10.000000|178.880000||
B|SRFM|20260430|14:00:21|S|150.000000|1.089900||
B|BE|20260430|14:00:22|S|2.000000|281.191400||
B|BIOX|20260430|14:00:22|S|900.000000|0.478700||
B|GOOGL|20260430|14:00:22|S|290.000000|385.110000||
B|NKE|20260430|14:00:22|S|20.000000|44.175000||
B|QCOM|20260430|14:00:22|S|1.000000|179.870000||
B|SGOV|20260430|14:00:22|S|600.000000|100.680000||
B|SMR|20260430|14:00:22|S|6.000000|12.199400||
B|TTMI|20260430|14:00:22|S|10.000000|157.150000||
B|XLE|20260430|14:00:22|S|100.000000|59.265000||
B|ZM|20260430|14:00:22|S|100.000000|97.310000||
B|BE|20260430|14:00:23|S|2.000000|281.191400||
B|EBAY|20260430|14:00:23|S|20.000000|104.240000||
B|EXK|20260430|14:00:23|S|100.000000|9.160000||
B|NVDA|20260430|14:00:23|S|10.000000|201.410000||
B|UPRO|20260430|14:00:23|S|300.000000|128.685000||
B|GOOG|20260430|14:00:24|S|18.000000|381.690000||
B|IMNM|20260430|14:00:24|S|100.000000|23.160000||
B|MRVL|20260430|14:00:24|S|1.000000|164.511500||
B|SNDK|20260430|14:00:24|S|7.000000|1094.840000||
B|CRPT|20260430|14:00:25|S|1.000000|14.140000||
B|GOOGL|20260430|14:00:25|S|300.000000|385.155000||
B|HIMZ|20260430|14:00:25|S|22.000000|35.050000||
B|META|20260430|14:00:25|S|46.000000|613.255000||
B|GOOGL|20260430|14:00:26|S|10.000000|385.160000||
B|INTC|20260430|14:00:26|S|100.000000|94.925000||
B|MSTR|20260430|14:00:26|S|50.000000|166.280000||
B|OVLY|20260430|14:00:26|S|47.000000|33.080000||
B|CXM|20260430|14:00:27|S|7.000000|4.879300||
B|GOOGL|20260430|14:00:27|S|8.000000|385.170000||
B|MARA|20260430|14:00:27|S|20.000000|12.085000||
B|OI|20260430|14:00:27|S|20.000000|8.815000||
B|OLPX|20260430|14:00:27|S|15.000000|2.030000||
B|SQQQ|20260430|14:00:27|S|100.000000|51.789300||
B|UMC|20260430|14:00:27|S|25.000000|12.945000||
B|AVGO|20260430|14:00:28|S|40.000000|417.170000||
B|ONON|20260430|14:00:28|S|51.000000|35.730000||
B|PSKY|20260430|14:00:28|S|60.000000|10.235000||
B|AOS|20260430|14:00:29|S|100.000000|61.160000||
B|CARR|20260430|14:00:29|S|20.000000|67.520000||
B|JPM|20260430|14:00:29|S|20.000000|313.130000||
B|MSFT|20260430|14:00:29|S|1.000000|403.360000||
B|QQQ|20260430|14:00:29|S|28.000000|667.110000||
B|WDC|20260430|14:00:29|S|2.000000|436.910000||
B|FTAI|20260430|14:00:30|S|4.000000|248.850000||
B|LEN|20260430|14:00:30|S|100.000000|89.770000||
B|META|20260430|14:00:30|S|2.000000|612.740000||
B|META|20260430|14:00:30|S|4.000000|612.740000||
B|PURR|20260430|14:00:30|S|40.000000|5.915000||
B|SNDK|20260430|14:00:30|S|130.000000|1093.403600||
B|WFC|20260430|14:00:30|S|20.000000|82.165000||
B|AMD|20260430|14:00:31|S|400.000000|354.255000||
B|ASTS|20260430|14:00:31|S|20.000000|73.830000||
B|META|20260430|14:00:31|S|5.000000|612.910000||
B|META|20260430|14:00:31|S|100.000000|612.910000||
B|META|20260430|14:00:31|S|106.000000|612.910000||
B|SOXL|20260430|14:00:31|S|6.000000|126.940000||
B|VRSK|20260430|14:00:31|S|40.000000|184.445000||
B|HOOD|20260430|14:00:32|S|100.000000|72.880000||
B|MSFT|20260430|14:00:32|S|9.000000|403.420000||
B|CARR|20260430|14:00:33|S|100.000000|67.452200||
B|CCO|20260430|14:00:33|S|20.000000|2.390000||
B|CRH|20260430|14:00:33|S|100.000000|116.900000||
B|META|20260430|14:00:33|S|2.000000|612.930000||
B|MSTR|20260430|14:00:33|S|4.000000|166.330000||
B|AAPL|20260430|14:00:34|S|8.000000|273.765000||
B|AKAN|20260430|14:00:34|S|10.000000|42.170000||
B|META|20260430|14:00:34|S|55.000000|613.420000||
B|MSFX|20260430|14:00:34|S|60.000000|17.750000||
B|URA|20260430|14:00:34|S|47.000000|55.498900||
B|VRT|20260430|14:00:34|S|25.000000|326.700000||
B|XLE|20260430|14:00:34|S|336.000000|59.257500||
B|MSTR|20260430|14:00:35|S|100.000000|166.312200||
B|MU|20260430|14:00:35|S|10.000000|511.960000||
B|QQQ|20260430|14:00:35|S|900.000000|667.250000||
B|IONQ|20260430|14:00:36|S|39.000000|44.640000||
B|IRE|20260430|14:00:36|S|200.000000|20.710000||
B|AVEM|20260430|14:00:37|S|66.000000|89.868000||
B|FXI|20260430|14:00:37|S|100.000000|36.615000||
B|GE|20260430|14:00:37|S|20.000000|289.980000||
B|MSTR|20260430|14:00:37|S|58.000000|166.330000||
B|SLNH|20260430|14:00:37|S|2000.000000|1.600000||
B|TSEM|20260430|14:00:37|S|31.000000|218.560000||
B|ZDAI|20260430|14:00:37|S|1.000000|2.160000||
B|AXTI|20260430|14:00:38|S|100.000000|80.246500||
B|ITM|20260430|14:00:38|S|12.000000|46.790000||
B|MSFT|20260430|14:00:38|S|19.000000|403.478300||
B|SNDK|20260430|14:00:38|S|5.000000|1093.951000||
B|TSLA|20260430|14:00:38|S|51.000000|379.697900||
B|TSLA|20260430|14:00:38|S|75.000000|379.700000||
B|TSLA|20260430|14:00:38|S|100.000000|379.700000||
B|WAT|20260430|14:00:38|S|12.000000|308.005000||
B|JBL|20260430|14:00:39|S|15.000000|340.490000||
B|MSFT|20260430|14:00:39|S|4.000000|403.478000||
B|TQQQ|20260430|14:00:39|S|20.000000|63.412500||
B|UPST|20260430|14:00:39|S|3.000000|30.875000||
B|BIL|20260430|14:00:40|S|5.000000|91.647400||
B|MSFT|20260430|14:00:40|S|3.000000|403.465000||
B|AMZN|20260430|14:00:41|S|10.000000|260.630900||
B|ANF|20260430|14:00:41|S|1.000000|84.380000||
B|BAK|20260430|14:00:41|S|30.000000|3.825000||
B|META|20260430|14:00:41|S|1.000000|613.287600||
B|NIO|20260430|14:00:41|S|100.000000|6.349500||
B|RLAY|20260430|14:00:41|S|40.000000|12.890000||
B|Z|20260430|14:00:41|S|11.000000|43.618300||
B|BYND|20260430|14:00:42|S|1300.000000|1.025000||
B|CCO|20260430|14:00:42|S|20.000000|2.390000||
B|EEM|20260430|14:00:42|S|172.000000|63.625000||
B|GOOGL|20260430|14:00:42|S|24.000000|385.285000||
B|TSLA|20260430|14:00:42|S|10.000000|379.710000||
B|TSLL|20260430|14:00:42|S|100.000000|12.365000||
B|AMZN|20260430|14:00:43|S|4.000000|260.720000||
B|AMZN|20260430|14:00:43|S|26.000000|260.685000||
B|AMZN|20260430|14:00:43|S|26.000000|260.720000||
B|AVGO|20260430|14:00:43|S|52.000000|417.200000||
B|META|20260430|14:00:43|S|3.000000|613.365600||
B|MSTR|20260430|14:00:43|S|9.000000|166.330000||
B|ZTS|20260430|14:00:43|S|5.000000|114.189800||
B|AMD|20260430|14:00:44|S|2.000000|354.445000||
B|CRM|20260430|14:00:44|S|10.000000|175.420000||
B|IREN|20260430|14:00:44|S|2.000000|44.777200||
B|TER|20260430|14:00:44|E|1.000000|351.450000||
B|DGNX|20260430|14:00:45|S|20.000000|1.930000||
B|GOOGL|20260430|14:00:45|S|0.567400|385.170000||
B|GOOGL|20260430|14:00:45|S|67.000000|385.180000||
B|INTC|20260430|14:00:45|S|72.000000|94.950000||
B|METC|20260430|14:00:45|S|300.000000|14.815000||
B|MRVL|20260430|14:00:45|S|9.000000|164.570000||
B|RVMD|20260430|14:00:45|S|16.000000|143.040000||
B|RVMD|20260430|14:00:45|S|84.000000|143.025000||
B|RVMD|20260430|14:00:45|S|84.000000|143.040000||
B|IREN|20260430|14:00:46|S|14.000000|44.799200||
B|MSFT|20260430|14:00:46|S|2.000000|403.525000||
B|TSLA|20260430|14:00:46|S|3.000000|379.750000||
B|TSLA|20260430|14:00:46|S|11.000000|379.750000||
B|QQQ|20260430|14:00:47|S|10.000000|667.285000||
B|SPY|20260430|14:00:47|S|7.000000|717.530000||
B|VTEB|20260430|14:00:47|S|100.000000|50.325000||
B|ASML|20260430|14:00:48|S|1.000000|1441.560000||
B|MSFT|20260430|14:00:48|S|1.000000|403.570000||
B|NVDL|20260430|14:00:48|E|200.000000|95.270000||
B|PINS|20260430|14:00:48|S|500.000000|19.850000||
B|SNDK|20260430|14:00:48|S|1.000000|1093.330000||
B|STNE|20260430|14:00:48|S|14.000000|11.010400||
B|TQQQ|20260430|14:00:48|S|40.000000|63.440700||
B|TSLQ|20260430|14:00:48|S|10.000000|22.600000||
B|WULF|20260430|14:00:48|S|75.000000|21.898400||
B|XOP|20260430|14:00:48|S|50.000000|177.020000||
B|CCO|20260430|14:00:49|S|20.000000|2.390000||
B|COIN|20260430|14:00:49|S|2.000000|187.880500||
B|COIN|20260430|14:00:49|S|51.000000|187.880500||
B|GLD|20260430|14:00:49|S|5.000000|424.200000||
B|GOOGL|20260430|14:00:49|S|60.000000|385.320000||
B|NFLX|20260430|14:00:49|S|47.000000|93.707500||
B|VOO|20260430|14:00:49|S|10.000000|659.801200||
B|VXUS|20260430|14:00:49|S|16.000000|82.895000||
B|EOSE|20260430|14:00:50|S|140.000000|6.785000||
B|NTRA|20260430|14:00:50|S|10.000000|206.972500||
B|NTRA|20260430|14:00:50|S|14.000000|206.970000||
B|ASML|20260430|14:00:51|S|24.000000|1441.700000||
B|GOOGL|20260430|14:00:51|S|34.000000|385.330000||
B|HSY|20260430|14:00:51|S|5.000000|185.995000||
B|GGLL|20260430|14:00:52|S|104.000000|137.236400||
B|MSTU|20260430|14:00:52|S|450.000000|7.075000||
B|OKLO|20260430|14:00:52|S|101.000000|70.910000||
B|RVMD|20260430|14:00:52|S|10.000000|143.070000||
B|RVMD|20260430|14:00:52|S|90.000000|143.070000||
B|RVMD|20260430|14:00:52|S|99.000000|143.090000||
B|SOFI|20260430|14:00:52|S|7.000000|16.115000||
B|TSLA|20260430|14:00:52|S|10.000000|380.040000||
B|ZM|20260430|14:00:52|S|100.000000|97.410000||
B|ZTS|20260430|14:00:52|S|17.000000|114.170400||
B|IBM|20260430|14:00:53|S|10.000000|230.680000||
B|IREN|20260430|14:00:53|S|322.000000|44.807000||
B|MSTR|20260430|14:00:53|S|1.000000|166.420000||
B|SPXU|20260430|14:00:53|S|130.000000|42.295000||
B|TARS|20260430|14:00:53|S|200.000000|61.350000||
B|VOO|20260430|14:00:53|S|132.000000|659.750000||
B|ALAB|20260430|14:00:54|S|5.000000|196.025200||
B|BWET|20260430|14:00:54|S|4.000000|161.520000||
B|GRID|20260430|14:00:54|S|1.000000|190.370000||
B|MXL|20260430|14:00:54|S|500.000000|72.090000||
B|ZM|20260430|14:00:54|S|100.000000|97.380000||
B|MUU|20260430|14:00:55|S|1.000000|264.830000||
B|TARS|20260430|14:00:55|S|500.000000|61.380000||
B|TARS|20260430|14:00:55|S|700.000000|61.370000||
B|DGNX|20260430|14:00:56|S|50.000000|1.930000||
B|NIO|20260430|14:00:56|S|5.000000|6.348800||
B|ORLY|20260430|14:00:56|S|10.000000|98.810000||
B|SNAP|20260430|14:00:56|S|20.000000|6.085000||
B|SOXS|20260430|14:00:56|S|200.000000|13.315000||
B|ZETA|20260430|14:00:56|S|50.000000|18.615000||
B|ARM|20260430|14:00:57|S|30.000000|213.660000||
B|LRCX|20260430|14:00:57|S|10.000000|258.280000||
B|META|20260430|14:00:57|S|18.000000|613.560000||
B|META|20260430|14:00:57|S|20.000000|613.610000||
B|SNDK|20260430|14:00:57|S|4.000000|1093.059000||
B|SNDK|20260430|14:00:57|S|5.000000|1093.000000||
B|TSLA|20260430|14:00:57|S|39.000000|380.050000||
B|AAPL|20260430|14:00:58|S|1.000000|273.880000||
B|AMZN|20260430|14:00:58|S|14.000000|260.700000||
B|MSFT|20260430|14:00:58|S|11.000000|403.577800||
B|SOFI|20260430|14:00:58|S|50.000000|16.115000||
B|TSCO|20260430|14:00:58|S|80.000000|34.625000||
B|AMBA|20260430|14:00:59|S|101.000000|69.240000||
B|APTV|20260430|14:00:59|S|60.000000|60.055000||
B|LLY|20260430|14:00:59|S|26.000000|939.390000||
B|TSLA|20260430|14:00:59|S|430.000000|380.130000||
B|TSLL|20260430|14:00:59|S|500.000000|12.389300||
B|TSLT|20260430|14:00:59|S|200.000000|17.300700||
B|XRX|20260430|14:00:59|S|1.000000|2.115000||
B|AAPL|20260430|14:01:00|S|282.000000|273.910000||
B|AMD|20260430|14:01:00|S|2.000000|354.415000||
B|PLUG|20260430|14:01:00|S|130.000000|3.115000||
B|TSLA|20260430|14:01:00|S|40.000000|380.220000||
B|TSLA|20260430|14:01:00|S|600.000000|380.210000||
B|ZM|20260430|14:01:00|S|100.000000|97.410000||
B|ZM|20260430|14:01:00|S|100.000000|97.410000||
B|AERO|20260430|14:01:01|S|99.000000|15.040000||
B|META|20260430|14:01:01|S|14.000000|613.836200||
B|META|20260430|14:01:01|S|40.000000|613.840000||
B|MU|20260430|14:01:01|S|10.000000|511.590000||
B|OKLO|20260430|14:01:01|S|1.000000|70.842700||
B|SDS|20260430|14:01:01|S|183.000000|62.005000||
B|SMR|20260430|14:01:01|S|67.000000|12.205000||
B|TSLA|20260430|14:01:01|S|373.000000|380.300000||
B|TSLA|20260430|14:01:01|S|600.000000|380.290000||
B|UAMY|20260430|14:01:01|S|100.000000|11.740000||
B|ZS|20260430|14:01:01|S|2.000000|130.042200||
B|BRK/B|20260430|14:01:02|S|296.000000|473.935000||
B|OKTA|20260430|14:01:02|S|1.000000|73.400000||
B|SCO|20260430|14:01:02|S|800.000000|6.695000||
B|TSLA|20260430|14:01:02|S|40.000000|380.290000||
B|TSLA|20260430|14:01:02|S|400.000000|380.290000||
B|TTEK|20260430|14:01:02|S|16.000000|32.200000||
B|CHKP|20260430|14:01:03|S|6.000000|115.940000||
B|HOOD|20260430|14:01:03|S|20.000000|72.880000||
B|TSLA|20260430|14:01:03|S|1.000000|380.350000||
B|VNQI|20260430|14:01:03|S|1.000000|47.160000||
B|ZTS|20260430|14:01:03|S|6.000000|114.230000||
B|BIIB|20260430|14:01:04|S|1.000000|188.880000||
B|PAGP|20260430|14:01:04|S|100.000000|24.275000||
B|ROL|20260430|14:01:04|S|137.000000|55.585000||
B|TSLA|20260430|14:01:04|S|400.000000|380.440000||
B|VRT|20260430|14:01:04|S|15.000000|326.832300||
B|VRT|20260430|14:01:04|S|250.000000|326.820000||
B|WFC|20260430|14:01:04|S|31.000000|82.165000||
B|COHR|20260430|14:01:05|S|9.000000|318.431000||
B|COHR|20260430|14:01:05|S|10.000000|318.430000||
B|GAL|20260430|14:01:05|S|5.000000|52.390000||
B|GOOG|20260430|14:01:05|S|65.000000|381.828600||
B|GRAB|20260430|14:01:05|S|15.000000|3.760000||
B|QQQ|20260430|14:01:05|S|10.000000|667.440900||
B|QURE|20260430|14:01:05|S|1000.000000|19.740000||
B|TSLA|20260430|14:01:05|S|100.000000|380.408100||
B|TSLA|20260430|14:01:05|S|300.000000|380.390000||
B|TTEK|20260430|14:01:05|S|9.000000|32.200000||
B|TTEK|20260430|14:01:05|S|11.000000|32.200000||
B|AMD|20260430|14:01:06|S|85.000000|354.560000||
B|CAR|20260430|14:01:06|S|100.000000|182.680000||
B|CHKP|20260430|14:01:06|S|4.000000|115.950000||
B|CHTR|20260430|14:01:06|S|30.000000|163.570000||
B|CRDO|20260430|14:01:06|S|1.000000|174.220000||
B|MSFT|20260430|14:01:06|S|1.000000|403.538800||
B|OPCH|20260430|14:01:06|S|63.000000|19.110000||
B|SCZ|20260430|14:01:06|S|200.000000|83.565000||
B|SNAP|20260430|14:01:06|S|18.000000|6.080000||
B|WCLD|20260430|14:01:06|S|8.000000|26.950000||
B|AMD|20260430|14:01:07|S|24.000000|354.555100||
B|ASX|20260430|14:01:07|S|51.000000|31.515000||
B|GOOGL|20260430|14:01:07|S|91.000000|385.250000||
B|INTC|20260430|14:01:07|S|60.000000|95.090000||
B|MSFT|20260430|14:01:07|S|182.000000|403.580000||
B|ONDS|20260430|14:01:07|S|100.000000|9.950000||
B|SNDK|20260430|14:01:07|S|3.000000|1093.850000||
B|SNOW|20260430|14:01:07|S|10.000000|135.770000||
B|VG|20260430|14:01:07|S|290.000000|12.975000||
B|GOOGL|20260430|14:01:08|S|100.000000|385.260000||
B|MSFT|20260430|14:01:08|S|2.000000|403.590000||
B|OXY|20260430|14:01:08|S|300.000000|60.079300||
B|GOOG|20260430|14:01:09|S|9.000000|381.807900||
B|GOOG|20260430|14:01:09|S|20.000000|381.780000||
B|INTC|20260430|14:01:09|S|50.000000|95.100000||
B|MP|20260430|14:01:09|S|20.000000|64.290000||
B|NVO|20260430|14:01:09|S|25.000000|42.687400||
B|PYPL|20260430|14:01:09|S|20.000000|50.015000||
B|AMAT|20260430|14:01:10|S|9.000000|395.900000||
B|AMD|20260430|14:01:10|S|1.000000|354.555000||
B|AMD|20260430|14:01:10|S|1.000000|354.560000||
B|DXYZ|20260430|14:01:10|S|500.000000|33.505000||
B|MA|20260430|14:01:10|S|7.000000|502.250000||
B|PENN|20260430|14:01:10|S|20.000000|17.765000||
B|SOXS|20260430|14:01:10|S|100.000000|13.300700||
B|UAMY|20260430|14:01:10|S|2.000000|11.750000||
B|XXI|20260430|14:01:10|S|278.000000|8.220000||
B|AVGO|20260430|14:01:11|S|2.000000|417.325000||
B|IAU|20260430|14:01:11|S|1.000000|86.935000||
B|META|20260430|14:01:11|S|3.000000|613.860000||
B|NVDA|20260430|14:01:11|S|42.000000|201.490500||
B|OSCR|20260430|14:01:11|S|490.000000|18.185000||
B|SOXL|20260430|14:01:11|S|10.000000|127.160000||
B|ADBE|20260430|14:01:12|S|2.000000|242.420000||
B|AMD|20260430|14:01:12|S|6.000000|354.686700||
B|AMD|20260430|14:01:12|S|10.000000|354.686700||
B|ASX|20260430|14:01:12|S|100.000000|31.505000||
B|CHTR|20260430|14:01:12|S|25.000000|163.570000||
B|LAC|20260430|14:01:12|S|100.000000|5.695000||
B|META|20260430|14:01:12|S|3.000000|613.990000||
B|META|20260430|14:01:12|S|10.000000|613.992800||
B|META|20260430|14:01:12|S|113.000000|613.930000||
B|MU|20260430|14:01:12|S|11.000000|511.420000||
B|OI|20260430|14:01:12|S|20.000000|8.820000||
B|SPY|20260430|14:01:12|S|100.000000|717.705000||
B|BULL|20260430|14:01:13|S|40.000000|6.885000||
B|GLW|20260430|14:01:13|S|5.000000|162.770000||
B|GOOGL|20260430|14:01:13|S|3.000000|385.350000||
B|ISPC|20260430|14:01:13|S|44.000000|5.108800||
B|ISSC|20260430|14:01:13|S|100.000000|21.880000||
B|MSFT|20260430|14:01:13|S|5.000000|403.680000||
B|STX|20260430|14:01:13|S|2.000000|650.450000||
B|TSLA|20260430|14:01:13|S|2.000000|380.417700||
B|AAPL|20260430|14:01:14|S|32.000000|273.949200||
B|AMD|20260430|14:01:14|S|1.000000|354.655000||
B|QQQ|20260430|14:01:14|S|80.000000|667.530000||
B|CRWV|20260430|14:01:15|S|40.000000|116.070000||
B|INTC|20260430|14:01:15|S|48.000000|95.110000||
B|INTC|20260430|14:01:15|S|52.000000|95.110000||
B|LAC|20260430|14:01:15|S|60.000000|5.695000||
B|MSTR|20260430|14:01:15|S|7.000000|166.450000||
B|TSLQ|20260430|14:01:15|S|211.000000|22.535000||
B|ASST|20260430|14:01:16|S|135.000000|15.279300||
B|CAT|20260430|14:01:16|S|1.000000|895.785000||
B|CRWV|20260430|14:01:16|S|40.000000|116.075000||
B|EOSE|20260430|14:01:16|S|20.000000|6.785000||
B|SOXS|20260430|14:01:16|S|30.000000|13.305000||
B|SOXS|20260430|14:01:16|S|200.000000|13.305000||
B|ABT|20260430|14:01:17|S|1.000000|90.690000||
B|ADEA|20260430|14:01:17|S|101.000000|31.790000||
B|ADEA|20260430|14:01:17|S|201.000000|31.800000||
B|ADEA|20260430|14:01:17|S|520.000000|31.800000||
B|ZETA|20260430|14:01:17|S|50.000000|18.635000||
B|ZETA|20260430|14:01:17|S|312.000000|18.639300||
B|ZS|20260430|14:01:17|S|50.000000|130.250000||
B|FN|20260430|14:01:18|S|1.000000|677.900000||
B|META|20260430|14:01:18|S|40.000000|614.620000||
B|RIG|20260430|14:01:18|S|21.000000|6.925000||
B|TSLA|20260430|14:01:18|S|100.000000|380.480000||
B|ZM|20260430|14:01:18|S|2.000000|97.440000||
B|ABT|20260430|14:01:19|S|20.000000|90.690000||
B|APTV|20260430|14:01:19|S|20.000000|60.045000||
B|BULL|20260430|14:01:19|S|1500.000000|6.885000||
B|CVX|20260430|14:01:19|S|1.000000|192.655000||
B|LITE|20260430|14:01:19|S|10.000000|915.830000||
B|MU|20260430|14:01:19|S|2.000000|511.415000||
B|RDDT|20260430|14:01:19|S|44.000000|148.844300||
B|VHT|20260430|14:01:19|S|87.000000|272.260000||
B|AMSC|20260430|14:01:20|S|1.000000|52.620000||
B|ANET|20260430|14:01:20|S|11.000000|173.400000||
B|HIMS|20260430|14:01:20|S|200.000000|26.849300||
B|MSFT|20260430|14:01:20|S|10.000000|403.664100||
B|MSFT|20260430|14:01:20|S|130.000000|403.635000||
B|NOW|20260430|14:01:20|S|28.000000|87.035000||
B|ZM|20260430|14:01:20|S|100.000000|97.500000||
B|BNO|20260430|14:01:21|S|126.000000|57.400000||
B|FLS|20260430|14:01:21|S|13.000000|74.210000||
B|MSFT|20260430|14:01:21|S|120.000000|403.650000||
B|O|20260430|14:01:21|S|100.000000|63.655000||
B|SGOV|20260430|14:01:21|S|40.000000|100.680000||
B|TSLA|20260430|14:01:21|S|12.000000|380.410000||
B|TSLL|20260430|14:01:21|S|1.000000|12.409300||
B|BMNU|20260430|14:01:22|S|250.000000|1.905000||
B|BNO|20260430|14:01:22|S|2000.000000|57.400000||
B|BNO|20260430|14:01:22|S|2000.000000|57.410000||
B|CTRI|20260430|14:01:22|S|100.000000|37.335000||
B|TSLA|20260430|14:01:22|S|52.000000|380.405600||
B|XLK|20260430|14:01:22|S|2.000000|159.508000||
B|ASTS|20260430|14:01:23|S|4.000000|73.900000||
B|CAR|20260430|14:01:23|S|80.000000|182.620000||
B|AAPL|20260430|14:01:24|S|10.000000|273.899300||
B|AXTX|20260430|14:01:24|S|10.000000|27.800000||
B|COHR|20260430|14:01:24|S|100.000000|318.450000||
B|INTC|20260430|14:01:24|S|5.000000|95.135000||
B|INTC|20260430|14:01:24|S|200.000000|95.135000||
B|MSFT|20260430|14:01:24|S|63.000000|403.660000||
B|OKLO|20260430|14:01:24|S|100.000000|70.920000||
B|ONDS|20260430|14:01:24|S|600.000000|9.955000||
B|QQQ|20260430|14:01:24|S|60.000000|667.460000||
B|UPST|20260430|14:01:24|S|50.000000|30.895000||
B|AMD|20260430|14:01:25|S|4.000000|354.635000||
B|AOS|20260430|14:01:25|S|20.000000|61.110000||
B|TECK|20260430|14:01:25|S|10.000000|58.435000||
B|ING|20260430|14:01:26|S|20.000000|29.005000||
B|ING|20260430|14:01:26|S|200.000000|29.005000||
B|INTC|20260430|14:01:26|S|20.000000|95.090000||
B|NTSK|20260430|14:01:26|S|100.000000|9.935000||
B|ONTO|20260430|14:01:26|S|5.000000|295.520000||
B|QQQ|20260430|14:01:26|S|50.000000|667.375100||
B|SKM|20260430|14:01:26|S|400.000000|36.840000||
B|BYND|20260430|14:01:27|S|395.000000|1.025000||
B|CRM|20260430|14:01:27|S|34.000000|175.415000||
B|INTC|20260430|14:01:27|S|50.000000|95.087100||
B|MU|20260430|14:01:27|S|10.000000|511.220000||
B|SOXS|20260430|14:01:27|S|25.000000|13.315000||
B|AMD|20260430|14:01:28|S|25.000000|354.620000||
B|BESS|20260430|14:01:28|S|1.000000|2.550000||
B|META|20260430|14:01:28|S|15.000000|614.440000||
B|MU|20260430|14:01:28|S|8.000000|511.360000||
B|SLQD|20260430|14:01:28|S|20.000000|50.500000||
B|VOOG|20260430|14:01:28|S|1.000000|78.038300||
B|BE|20260430|14:01:29|S|20.000000|280.910000||
B|CHKP|20260430|14:01:29|S|40.000000|115.900000||
B|ZM|20260430|14:01:29|S|100.000000|97.560000||
B|ZTS|20260430|14:01:29|S|5.000000|114.205800||
B|AGYS|20260430|14:01:30|S|5.000000|64.070000||
B|BE|20260430|14:01:30|S|40.000000|280.895000||
B|MXL|20260430|14:01:30|S|10.000000|72.035000||
B|ASML|20260430|14:01:31|S|15.000000|1441.730000||
B|ELVA|20260430|14:01:31|S|101.000000|9.290000||
B|FTI|20260430|14:01:31|S|112.000000|76.415000||
B|SOXX|20260430|14:01:31|S|100.000000|461.570000||
B|ACHR|20260430|14:01:32|S|130.000000|5.785000||
B|AXTI|20260430|14:01:32|S|80.000000|80.290000||
B|AXTI|20260430|14:01:32|S|200.000000|80.220000||
B|AAPL|20260430|14:01:33|S|3.000000|273.900000||
B|CVNA|20260430|14:01:33|S|185.000000|393.419000||
B|META|20260430|14:01:33|S|100.000000|614.610000||
B|MU|20260430|14:01:33|S|50.000000|510.950000||
B|SPY|20260430|14:01:33|S|126.000000|717.585000||
B|FXI|20260430|14:01:34|S|100.000000|36.615000||
B|NVDA|20260430|14:01:34|S|4.000000|201.342300||
B|TSLA|20260430|14:01:34|S|100.000000|380.250000||
B|DBD|20260430|14:01:35|S|14.000000|76.740000||
B|GOOGL|20260430|14:01:35|S|3.000000|385.385000||
B|IREN|20260430|14:01:35|S|2.000000|44.820700||
B|JPM|20260430|14:01:35|S|2.000000|313.175000||
B|META|20260430|14:01:35|S|2.000000|614.610000||
B|MSFT|20260430|14:01:35|S|1.000000|403.548300||
B|QQQ|20260430|14:01:35|S|2.000000|667.282500||
B|QQQ|20260430|14:01:35|S|12.000000|667.283600||
B|AMD|20260430|14:01:36|S|48.000000|354.495000||
B|EXK|20260430|14:01:36|S|10.000000|9.165000||
B|META|20260430|14:01:36|S|15.000000|614.560000||
B|AMC|20260430|14:01:37|S|99.000000|1.510000||
B|EFA|20260430|14:01:37|S|200.000000|102.275000||
B|SOXL|20260430|14:01:37|S|50.000000|126.925000||
B|TEAM|20260430|14:01:37|S|2.000000|67.448300||
B|TSLA|20260430|14:01:37|S|109.000000|380.240000||
B|CATX|20260430|14:01:38|S|400.000000|3.990000||
B|MSFT|20260430|14:01:38|S|65.000000|403.540800||
B|RDTL|20260430|14:01:38|S|400.000000|17.330000||
B|TX|20260430|14:01:38|S|3.000000|43.465000||
B|ARW|20260430|14:01:39|S|3.000000|187.770000||
B|MGK|20260430|14:01:39|S|10.000000|84.060000||
B|NVDA|20260430|14:01:39|S|6.000000|201.330000||
B|NVDA|20260430|14:01:39|S|40.000000|201.340000||
B|TSLL|20260430|14:01:39|S|325.000000|12.395000||
B|TX|20260430|14:01:39|S|46.000000|43.440000||
B|TX|20260430|14:01:39|S|109.000000|43.460000||
B|AMSC|20260430|14:01:40|S|19.000000|52.610000||
B|INTW|20260430|14:01:40|S|9.000000|219.220000||
B|KEEL|20260430|14:01:40|S|300.000000|3.020000||
B|QQQ|20260430|14:01:40|S|5.000000|667.270500||
B|ZETA|20260430|14:01:40|S|11.000000|18.659300||
B|ZETA|20260430|14:01:40|S|82.000000|18.660000||
B|AMD|20260430|14:01:41|S|1.000000|354.415000||
B|INTC|20260430|14:01:41|S|1.000000|95.016100||
B|OKLO|20260430|14:01:41|S|100.000000|70.998000||
B|USO|20260430|14:01:41|S|100.000000|144.920000||
B|AXTI|20260430|14:01:42|S|3.000000|80.290000||
B|GLWG|20260430|14:01:43|S|100.000000|21.870000||
B|GLWG|20260430|14:01:43|S|400.000000|21.870000||
B|TSLA|20260430|14:01:43|S|10.000000|380.280000||
B|AMD|20260430|14:01:44|S|34.000000|354.440000||
B|LYFT|20260430|14:01:44|S|15.000000|14.220000||
B|PURR|20260430|14:01:44|S|20.000000|5.925000||
B|QQQ|20260430|14:01:44|S|22.000000|667.290000||
B|RDDT|20260430|14:01:44|S|7.000000|148.880000||
B|STX|20260430|14:01:44|S|5.000000|650.060000||
B|ETHA|20260430|14:01:45|S|13.000000|17.060700||
B|GOOG|20260430|14:01:45|S|27.000000|382.050000||
B|CHKP|20260430|14:01:46|S|20.000000|115.880000||
B|KMB|20260430|14:01:46|S|1.000000|97.525000||
B|SGOV|20260430|14:01:46|S|25.000000|100.670000||
B|STLD|20260430|14:01:46|S|12.000000|229.150000||
B|SYRE|20260430|14:01:46|S|100.000000|74.740000||
B|UAMY|20260430|14:01:46|S|20.000000|11.745000||
B|BBAI|20260430|14:01:47|S|59.000000|3.865000||
B|INTC|20260430|14:01:47|S|99.000000|95.025000||
B|LAC|20260430|14:01:47|S|50.000000|5.695000||
B|META|20260430|14:01:47|S|80.000000|614.850000||
B|MSFT|20260430|14:01:47|S|2.000000|403.574800||
B|CTVA|20260430|14:01:48|S|1.000000|81.300000||
B|META|20260430|14:01:48|S|40.000000|614.930000||
B|AVAV|20260430|14:01:49|S|5.000000|189.820000||
B|CRM|20260430|14:01:49|S|30.000000|175.460000||
B|CRM|20260430|14:01:49|S|100.000000|175.460000||
B|META|20260430|14:01:49|S|19.000000|614.930000||
B|MRVL|20260430|14:01:49|S|100.000000|164.320000||
B|SNDK|20260430|14:01:49|S|100.000000|1092.650000||
B|AMD|20260430|14:01:50|S|100.000000|354.360000||
B|AXTI|20260430|14:01:50|S|48.000000|80.220000||
B|BA|20260430|14:01:50|S|14.000000|229.540000||
B|BA|20260430|14:01:50|S|16.000000|229.520000||
B|ETON|20260430|14:01:50|S|64.000000|24.260000||
B|ETON|20260430|14:01:50|S|100.000000|24.260000||
B|PPC|20260430|14:01:50|S|100.000000|33.210000||
B|PPC|20260430|14:01:50|S|201.000000|33.260000||
B|SOXL|20260430|14:01:50|S|1.000000|126.910000||
B|EVMN|20260430|14:01:51|S|100.000000|24.090000||
B|GOOG|20260430|14:01:51|S|23.000000|382.047800||
B|IONX|20260430|14:01:51|S|3.000000|44.745800||
B|QQQ|20260430|14:01:51|S|25.000000|667.390000||
B|TSLA|20260430|14:01:51|S|38.000000|380.670000||
B|VRSK|20260430|14:01:51|S|40.000000|184.680000||
B|FUFU|20260430|14:01:52|S|17.000000|2.060000||
B|MSTU|20260430|14:01:52|S|800.000000|7.055000||
B|DOW|20260430|14:01:53|S|1200.000000|40.590700||
B|INTC|20260430|14:01:53|S|100.000000|94.980000||
B|META|20260430|14:01:53|S|79.000000|614.880000||
B|QQQM|20260430|14:01:53|S|19.000000|274.770000||
B|TQQQ|20260430|14:01:53|S|101.000000|63.439100||
B|TSLA|20260430|14:01:53|S|1.000000|380.610000||
B|TSLA|20260430|14:01:53|S|280.000000|380.610000||
B|ZETA|20260430|14:01:53|S|6.000000|18.665000||
B|BA|20260430|14:01:54|S|2.000000|229.537700||
B|BA|20260430|14:01:54|S|58.000000|229.540000||
B|IONQ|20260430|14:01:54|S|66.000000|44.670000||
B|KLAC|20260430|14:01:54|S|2.000000|1787.991000||
B|MELI|20260430|14:01:54|S|30.000000|1799.700000||
B|MRVL|20260430|14:01:54|S|3.000000|164.270000||
B|TARS|20260430|14:01:54|S|100.000000|62.370000||
B|TARS|20260430|14:01:54|S|700.000000|62.610000||
B|MSFT|20260430|14:01:55|S|5.000000|403.728800||
B|APLD|20260430|14:01:56|S|209.000000|34.865400||
B|GOOG|20260430|14:01:56|S|30.000000|382.085000||
B|RDDT|20260430|14:01:56|S|80.000000|148.840000||
B|TER|20260430|14:01:56|S|3.000000|351.511000||
B|CEPT|20260430|14:01:57|S|1000.000000|11.750000||
B|CHKP|20260430|14:01:57|S|20.000000|115.840000||
B|CORZ|20260430|14:01:57|S|73.000000|20.162800||
B|INTC|20260430|14:01:57|S|1000.000000|95.005000||
B|PAGP|20260430|14:01:57|S|100.000000|24.275000||
B|ZTO|20260430|14:01:57|S|1.000000|25.380000||
B|ZTO|20260430|14:01:57|S|1.000000|25.380000||
B|AMD|20260430|14:01:58|S|21.000000|354.375000||
B|EXTR|20260430|14:01:58|S|202.000000|22.075000||
B|INTC|20260430|14:01:58|S|146.000000|95.000000||
B|INTC|20260430|14:01:58|S|696.000000|95.000000||
B|IRE|20260430|14:01:58|S|270.000000|20.610000||
B|MSFT|20260430|14:01:58|S|4.000000|403.744100||
B|PBR|20260430|14:01:58|S|675.000000|21.765000||
B|QBTS|20260430|14:01:58|S|200.000000|19.885000||
B|TSLA|20260430|14:01:58|S|46.000000|380.665000||
B|EXC|20260430|14:01:59|S|46.000000|46.180000||
B|META|20260430|14:01:59|S|43.000000|614.830000||
B|MU|20260430|14:01:59|S|29.000000|510.730000||
B|PAGP|20260430|14:01:59|S|100.000000|24.275000||
B|UCTT|20260430|14:01:59|S|2.000000|77.850000||
B|TTWO|20260430|14:02:00|S|1.000000|213.864200||
B|EOSE|20260430|14:02:01|S|20.000000|6.785000||
B|META|20260430|14:02:01|S|100.000000|614.870000||
B|MU|20260430|14:02:01|S|29.000000|510.700000||
B|SNDK|20260430|14:02:01|S|40.000000|1093.010000||
B|ZS|20260430|14:02:01|S|5.000000|130.180000||
B|IREX|20260430|14:02:02|S|10.000000|27.650000||
B|KLAC|20260430|14:02:02|S|1.000000|1787.991000||
B|LITE|20260430|14:02:02|S|1.000000|915.290000||
B|MU|20260430|14:02:02|S|100.000000|510.720000||
B|NEM|20260430|14:02:02|S|180.000000|110.740000||
B|NTRA|20260430|14:02:02|S|1.000000|207.150000||
B|AEHR|20260430|14:02:03|S|100.000000|89.930000||
B|INTC|20260430|14:02:03|S|500.000000|95.025000||
B|IVW|20260430|14:02:03|S|41.000000|129.890000||
B|IVW|20260430|14:02:03|S|145.000000|129.885000||
B|NTRA|20260430|14:02:03|S|7.000000|207.150000||
B|QS|20260430|14:02:03|S|214.000000|7.210900||
B|SPYU|20260430|14:02:03|S|0.100000|30.000000||
B|ZTS|20260430|14:02:03|S|3.000000|114.358800||
B|ZTS|20260430|14:02:03|S|7.000000|114.430000||
B|ZTS|20260430|14:02:03|S|15.000000|114.358800||
B|EBAY|20260430|14:02:04|S|6.000000|104.450000||
B|IONQ|20260430|14:02:04|S|10.000000|44.690000||
B|META|20260430|14:02:04|S|6.000000|614.986900||
B|SLV|20260430|14:02:04|S|1.000000|66.790000||
B|TAN|20260430|14:02:04|S|18.000000|57.940000||
B|TSLA|20260430|14:02:04|S|160.000000|380.525000||
B|BKNG|20260430|14:02:05|S|1.000000|169.410000||
B|LUNR|20260430|14:02:05|S|100.000000|25.910000||
B|NOW|20260430|14:02:05|S|10.000000|86.995000||
B|ROKU|20260430|14:02:05|S|1.000000|115.760000||
B|GOOGL|20260430|14:02:06|S|0.102400|385.400000||
B|KD|20260430|14:02:06|S|71.000000|13.885000||
B|NTRA|20260430|14:02:06|S|7.000000|207.150000||
B|SOXL|20260430|14:02:06|S|200.000000|126.900000||
B|VOO|20260430|14:02:06|S|32.000000|659.830000||
B|Z|20260430|14:02:06|S|2.000000|43.734200||
B|FTAI|20260430|14:02:07|S|41.000000|248.371000||
B|GOOGL|20260430|14:02:07|S|40.000000|385.440000||
B|KLAC|20260430|14:02:07|S|1.000000|1787.991000||
B|KTOS|20260430|14:02:07|S|100.000000|62.427300||
B|TSLA|20260430|14:02:07|S|11.000000|380.400000||
B|ZTS|20260430|14:02:07|S|7.000000|114.365100||
B|META|20260430|14:02:08|S|1.000000|614.990000||
B|META|20260430|14:02:08|S|2.000000|614.987900||
B|MSFT|20260430|14:02:08|S|1.000000|403.800000||
B|RDDT|20260430|14:02:08|S|1.000000|148.840000||
B|ROKU|20260430|14:02:08|S|13.000000|115.760000||
B|USAR|20260430|14:02:08|S|212.000000|24.835000||
B|WEN|20260430|14:02:08|S|26.000000|6.900000||
B|AGRO|20260430|14:02:09|S|2.000000|14.135000||
B|EEM|20260430|14:02:09|S|100.000000|63.645000||
B|TFLO|20260430|14:02:09|S|600.000000|50.630000||
B|TSLA|20260430|14:02:09|S|1.000000|380.235000||
B|WBD|20260430|14:02:09|S|1.000000|27.080000||
B|F|20260430|14:02:10|S|20.000000|11.915000||
B|RIVN|20260430|14:02:10|S|1380.000000|16.595000||
B|TSLA|20260430|14:02:10|S|27.000000|380.260000||
B|AFRM|20260430|14:02:11|S|100.000000|64.050000||
B|BABA|20260430|14:02:11|S|37.000000|131.920000||
B|F|20260430|14:02:11|S|320.000000|11.920000||
B|HUT|20260430|14:02:11|S|100.000000|76.560000||
B|IREN|20260430|14:02:12|S|211.000000|44.687000||
B|MSFT|20260430|14:02:12|S|2.000000|403.700000||
B|NTLA|20260430|14:02:12|S|5.000000|13.897300||
B|CAT|20260430|14:02:13|S|1.000000|895.545000||
B|EXK|20260430|14:02:13|S|50.000000|9.165000||
B|HIMS|20260430|14:02:13|S|6.000000|26.829100||
B|INTC|20260430|14:02:13|S|6.000000|95.070000||
B|MARA|20260430|14:02:13|S|500.000000|12.090000||
B|META|20260430|14:02:13|S|6.000000|614.998100||
B|MSFT|20260430|14:02:13|S|5.000000|403.710000||
B|SEDG|20260430|14:02:13|S|22.000000|41.990000||
B|SEDG|20260430|14:02:13|S|100.000000|42.020000||
B|WES|20260430|14:02:13|S|100.000000|43.190000||
B|CRM|20260430|14:02:14|S|89.000000|175.360000||
B|HIMS|20260430|14:02:14|S|1.000000|26.828100||
B|HIMS|20260430|14:02:14|S|6.000000|26.828100||
B|HUMA|20260430|14:02:14|S|2380.000000|0.849000||
B|SPY|20260430|14:02:14|S|5.000000|717.745000||
B|SPY|20260430|14:02:14|S|9.000000|717.745000||
B|HIMS|20260430|14:02:15|S|4.000000|26.837100||
B|MU|20260430|14:02:15|S|20.000000|510.860000||
B|ASTS|20260430|14:02:16|S|2.000000|74.000000||
B|ZS|20260430|14:02:16|S|3.000000|129.964600||
B|ZS|20260430|14:02:16|S|3.000000|130.050400||
B|ZS|20260430|14:02:16|S|4.000000|129.996100||
B|ZS|20260430|14:02:16|S|6.000000|129.985500||
B|BYND|20260430|14:02:17|S|330.000000|1.015000||
B|GIL|20260430|14:02:17|S|20.000000|62.200000||
B|META|20260430|14:02:17|S|2.000000|615.149500||
B|MU|20260430|14:02:17|S|43.000000|510.850000||
B|VWAV|20260430|14:02:17|S|5.000000|6.150000||
B|AMZU|20260430|14:02:18|S|82.000000|41.406900||
B|AVGO|20260430|14:02:18|S|20.000000|417.035000||
B|BAND|20260430|14:02:18|S|1.000000|35.250000||
B|CRCG|20260430|14:02:18|S|20.000000|2.360000||
B|CRF|20260430|14:02:18|S|24.000000|7.260000||
B|NVT|20260430|14:02:18|S|42.000000|142.430000||
B|TSLA|20260430|14:02:18|S|50.000000|380.180000||
B|USAR|20260430|14:02:18|S|200.000000|24.830000||
B|ANET|20260430|14:02:19|S|20.000000|173.295000||
B|EMXC|20260430|14:02:19|S|2.000000|90.495000||
B|GOOGL|20260430|14:02:19|S|2.000000|385.600000||
B|POWR|20260430|14:02:19|S|269.000000|27.890000||
B|ZS|20260430|14:02:19|S|1.000000|130.070000||
B|IONQ|20260430|14:02:20|S|100.000000|44.645000||
B|NOW|20260430|14:02:20|S|190.000000|86.930000||
B|SEGG|20260430|14:02:20|S|5.000000|1.239900||
B|SNDK|20260430|14:02:20|S|3.000000|1093.010000||
B|TSLA|20260430|14:02:20|S|100.000000|380.180000||
B|ZS|20260430|14:02:20|S|1.000000|130.079800||
B|ASML|20260430|14:02:21|S|20.000000|1441.780000||
B|GOOGL|20260430|14:02:21|S|5.000000|385.590000||
B|GOOGL|20260430|14:02:21|S|10.000000|385.590000||
B|META|20260430|14:02:21|S|1.000000|615.160000||
B|META|20260430|14:02:21|S|44.000000|615.160000||
B|QUBT|20260430|14:02:21|S|500.000000|8.915000||
B|STRC|20260430|14:02:21|S|30.000000|99.745000||
B|XLK|20260430|14:02:21|S|3.000000|159.455000||
B|CHAT|20260430|14:02:22|S|20.000000|77.835000||
B|CIEN|20260430|14:02:22|S|5.000000|520.961000||
B|INTC|20260430|14:02:22|S|25.000000|95.010000||
B|NASA|20260430|14:02:22|S|20.000000|29.315000||
B|ARM|20260430|14:02:23|S|50.000000|213.360000||
B|AXTI|20260430|14:02:23|S|250.000000|80.420000||
B|INSW|20260430|14:02:23|S|73.000000|82.402700||
B|META|20260430|14:02:23|S|4.000000|615.415300||
B|META|20260430|14:02:23|S|18.000000|615.400000||
B|MSFU|20260430|14:02:23|S|20.000000|26.899300||
B|SPY|20260430|14:02:23|S|3.000000|717.806800||
B|AMC|20260430|14:02:24|S|20.000000|1.500000||
B|AMD|20260430|14:02:24|S|219.000000|354.300000||
B|AVGO|20260430|14:02:24|S|1.000000|417.040000||
B|CWT|20260430|14:02:24|S|100.000000|42.400000||
B|MSTR|20260430|14:02:24|S|4.000000|166.340000||
B|NDAQ|20260430|14:02:24|S|15.000000|91.680000||
B|TQQQ|20260430|14:02:24|S|20.000000|63.499100||
B|AXTI|20260430|14:02:25|S|10.000000|80.420000||
B|CIBR|20260430|14:02:25|S|2.000000|67.320000||
B|NVDA|20260430|14:02:25|S|100.000000|201.590000||
B|SOFI|20260430|14:02:25|S|43.000000|16.085000||
B|TSLA|20260430|14:02:25|S|1.000000|380.365000||
B|TZA|20260430|14:02:25|S|100.000000|5.000000||
B|GOOGL|20260430|14:02:26|S|5.000000|385.760000||
B|PHYS|20260430|14:02:26|S|9.000000|35.045000||
B|SLV|20260430|14:02:26|S|11.000000|66.800000||
B|SLV|20260430|14:02:26|S|40.000000|66.800000||
B|XLV|20260430|14:02:26|S|40.000000|145.869300||
B|AMD|20260430|14:02:27|S|100.000000|354.310000||
B|AVGO|20260430|14:02:27|S|1.000000|417.035000||
B|GOOGL|20260430|14:02:27|S|25.000000|385.740000||
B|KD|20260430|14:02:27|S|69.000000|13.885000||
B|MSTR|20260430|14:02:27|S|40.000000|166.350000||
B|NFLX|20260430|14:02:27|S|10.000000|93.699300||
B|NVTS|20260430|14:02:27|S|300.000000|16.167400||
B|PANW|20260430|14:02:27|S|7.000000|178.900000||
B|ZS|20260430|14:02:27|S|80.000000|130.130000||
B|AMD|20260430|14:02:28|S|150.000000|354.310000||
B|FATN|20260430|14:02:28|S|40.000000|2.865000||
B|KO|20260430|14:02:28|S|11.000000|78.465000||
B|MAGS|20260430|14:02:28|S|3.000000|66.225000||
B|SOFI|20260430|14:02:28|S|2.000000|16.089600||
B|TQQQ|20260430|14:02:28|S|0.940000|63.500000||
B|USO|20260430|14:02:28|S|20.000000|144.740000||
B|LRCX|20260430|14:02:29|S|84.000000|258.190000||
B|MSFT|20260430|14:02:29|S|68.000000|403.810000||
B|MSFT|20260430|14:02:29|S|68.000000|403.810000||
B|MU|20260430|14:02:29|S|5.000000|510.820000||
B|SYM|20260430|14:02:29|S|84.000000|58.640000||
B|TSLA|20260430|14:02:29|S|8.000000|380.520000||
B|TSLA|20260430|14:02:29|S|232.000000|380.520000||
B|DIA|20260430|14:02:30|S|100.000000|496.220000||
B|INTC|20260430|14:02:30|S|1.000000|95.020000||
B|MSFT|20260430|14:02:30|S|3.000000|403.838600||
B|PTON|20260430|14:02:30|S|1250.000000|5.435000||
B|TSLA|20260430|14:02:30|S|106.000000|380.570000||
B|AVAL|20260430|14:02:31|S|500.000000|4.370000||
B|AXTI|20260430|14:02:31|S|201.000000|80.430000||
B|LUNR|20260430|14:02:31|S|2.000000|25.930000||
B|AXTI|20260430|14:02:32|S|100.000000|80.480000||
B|INTC|20260430|14:02:32|S|35.000000|95.020000||
B|JEPQ|20260430|14:02:32|S|8.000000|59.219500||
B|LEN|20260430|14:02:32|S|200.000000|89.815000||
B|META|20260430|14:02:32|S|3.000000|615.257400||
B|META|20260430|14:02:32|S|10.000000|615.267100||
B|TTMI|20260430|14:02:32|S|100.000000|157.055000||
B|XLE|20260430|14:02:32|S|5.000000|59.250000||
B|AMD|20260430|14:02:33|S|10.000000|354.330000||
B|AMD|20260430|14:02:33|S|50.000000|354.330000||
B|TH|20260430|14:02:33|S|100.000000|14.570000||
B|TSLL|20260430|14:02:33|S|222.000000|12.417300||
B|TSLL|20260430|14:02:33|S|8760.000000|12.415000||
B|WFC|20260430|14:02:33|S|13.000000|82.179200||
B|LRCX|20260430|14:02:34|S|116.000000|258.200000||
B|NOK|20260430|14:02:34|S|4.000000|12.785000||
B|DOCN|20260430|14:02:35|S|100.000000|95.970000||
B|EBAY|20260430|14:02:35|S|20.000000|104.680000||
B|GOOGL|20260430|14:02:35|S|50.000000|385.750000||
B|IJH|20260430|14:02:35|S|100.000000|72.640000||
B|NOK|20260430|14:02:35|S|100.000000|12.785000||
B|NVDA|20260430|14:02:35|S|100.000000|201.560000||
B|CTAS|20260430|14:02:36|S|2.000000|174.745000||
B|GOOGL|20260430|14:02:36|S|60.000000|385.780000||
B|META|20260430|14:02:36|S|5.000000|615.410900||
B|NOK|20260430|14:02:36|S|100.000000|12.785000||
B|BE|20260430|14:02:37|S|6.000000|281.680000||
B|BE|20260430|14:02:37|S|12.000000|281.680000||
B|INTC|20260430|14:02:37|S|100.000000|94.980000||
B|META|20260430|14:02:37|S|10.000000|615.477100||
B|RXRX|20260430|14:02:37|S|20.000000|3.560000||
B|AMD|20260430|14:02:38|S|1.000000|354.360000||
B|BE|20260430|14:02:38|S|4.000000|281.759000||
B|BE|20260430|14:02:38|S|84.000000|281.680000||
B|BE|20260430|14:02:38|S|100.000000|281.740000||
B|DFAU|20260430|14:02:38|S|2.000000|49.535000||
B|KEYS|20260430|14:02:38|S|77.000000|350.000000||
B|MRAM|20260430|14:02:38|S|20.000000|18.305000||
B|TSM|20260430|14:02:38|S|32.000000|395.370000||
B|BE|20260430|14:02:39|S|74.000000|281.760000||
B|FND|20260430|14:02:39|S|20.000000|47.510000||
B|MSFT|20260430|14:02:39|S|3.000000|403.760000||
B|TEX|20260430|14:02:39|S|40.000000|64.500000||
B|BE|20260430|14:02:40|S|100.000000|281.930000||
B|CVNA|20260430|14:02:40|S|17.000000|394.401000||
B|MINT|20260430|14:02:40|S|5.000000|100.700000||
B|SOFI|20260430|14:02:40|S|6.000000|16.089600||
B|TD|20260430|14:02:40|S|29.000000|107.075000||
B|AAPL|20260430|14:02:41|S|100.000000|274.135000||
B|INTC|20260430|14:02:41|S|73.000000|94.985000||
B|MCRP|20260430|14:02:41|S|100.000000|2.650000||
B|PAA|20260430|14:02:41|S|2.000000|22.715000||
B|AMD|20260430|14:02:42|S|2.000000|354.412400||
B|AVT|20260430|14:02:42|S|101.000000|83.330000||
B|AVT|20260430|14:02:42|S|201.000000|83.320000||
B|AVT|20260430|14:02:42|S|330.000000|83.310000||
B|EDSA|20260430|14:02:42|S|20.000000|17.940000||
B|HAL|20260430|14:02:42|S|59.000000|42.135000||
B|META|20260430|14:02:42|S|3.000000|615.470000||
B|MSFT|20260430|14:02:42|S|75.000000|403.760000||
B|MU|20260430|14:02:42|S|10.000000|510.845700||
B|MU|20260430|14:02:42|S|10.000000|510.850000||
B|NTLA|20260430|14:02:42|S|87.000000|13.939100||
B|GOOGL|20260430|14:02:43|S|1.000000|385.680000||
B|MSFT|20260430|14:02:43|S|2.000000|403.821800||
B|RCL|20260430|14:02:43|S|20.000000|267.430000||
B|SOFI|20260430|14:02:43|S|50.000000|16.085000||
B|VUG|20260430|14:02:43|S|40.000000|83.250000||
B|ADTN|20260430|14:02:44|S|100.000000|17.440000||
B|GOOGL|20260430|14:02:44|S|50.000000|385.710000||
B|INTC|20260430|14:02:44|S|100.000000|95.000000||
B|META|20260430|14:02:44|S|19.000000|615.465000||
B|VRT|20260430|14:02:44|S|1.000000|327.490000||
B|ANET|20260430|14:02:45|S|20.000000|173.360000||
B|GPRK|20260430|14:02:45|S|557.000000|9.552600||
B|WDC|20260430|14:02:45|S|100.000000|436.410000||
B|WDC|20260430|14:02:45|S|100.000000|436.440000||
B|CHTR|20260430|14:02:46|S|40.000000|163.560000||
B|INTC|20260430|14:02:46|S|17.000000|94.996100||
B|IONQ|20260430|14:02:46|S|1.000000|44.660000||
B|LRCX|20260430|14:02:46|S|100.000000|258.185000||
B|SLV|20260430|14:02:46|S|64.000000|66.777300||
B|TSLA|20260430|14:02:46|S|120.000000|380.530000||
B|TSEM|20260430|14:02:47|S|30.000000|218.490000||
B|TSLA|20260430|14:02:47|S|1.000000|380.530000||
B|TZA|20260430|14:02:47|S|9.000000|4.999300||
B|DIA|20260430|14:02:48|S|5.000000|496.100000||
B|NVDL|20260430|14:02:48|S|50.000000|95.350000||
B|XLK|20260430|14:02:48|S|20.000000|159.485000||
B|CDE|20260430|14:02:49|S|5.000000|17.830000||
B|LPTH|20260430|14:02:49|S|100.000000|12.599100||
B|SPYM|20260430|14:02:49|S|1.000000|84.489300||
B|GGLL|20260430|14:02:50|S|200.000000|137.420000||
B|GLD|20260430|14:02:50|S|35.000000|424.290000||
B|QBTS|20260430|14:02:50|S|1.000000|19.877400||
B|RDDT|20260430|14:02:50|S|5.000000|148.920000||
B|TQQQ|20260430|14:02:50|S|300.000000|63.489300||
B|IEX|20260430|14:02:51|S|20.000000|217.230000||
B|MSFT|20260430|14:02:51|S|5.000000|403.745000||
B|MU|20260430|14:02:52|S|10.000000|510.690000||
B|SOXX|20260430|14:02:52|S|5.000000|461.310000||
B|TSLA|20260430|14:02:52|S|49.000000|380.360000||
B|CRCL|20260430|14:02:53|S|2.000000|91.980000||
B|INTC|20260430|14:02:53|S|146.000000|94.992800||
B|MANE|20260430|14:02:53|S|10.000000|101.370000||
B|MP|20260430|14:02:53|S|50.000000|64.210000||
B|MSFU|20260430|14:02:53|S|7.000000|26.898600||
B|NVO|20260430|14:02:53|S|7.000000|42.729400||
B|RGTI|20260430|14:02:53|S|100.000000|16.970000||
B|TSCO|20260430|14:02:53|S|20.000000|34.665000||
B|Z|20260430|14:02:53|S|10.000000|43.681700||
B|ZM|20260430|14:02:53|S|100.000000|97.560000||
B|APP|20260430|14:02:54|S|55.000000|442.410000||
B|AXTI|20260430|14:02:54|S|40.000000|80.250000||
B|VIOO|20260430|14:02:54|S|1.000000|126.570000||
B|ADI|20260430|14:02:55|S|8.000000|401.990000||
B|BAC|20260430|14:02:55|S|1.000000|53.405000||
B|CHKP|20260430|14:02:55|S|30.000000|115.595000||
B|CHKP|20260430|14:02:55|S|30.000000|115.610000||
B|CHKP|20260430|14:02:55|S|100.000000|115.580000||
B|ROKU|20260430|14:02:55|S|100.000000|115.700000||
B|IONQ|20260430|14:02:56|S|120.000000|44.660000||
B|MSFT|20260430|14:02:56|S|2.000000|403.678800||
B|MSFT|20260430|14:02:56|S|6.000000|403.678800||
B|NFLX|20260430|14:02:56|S|25.000000|93.689300||
B|NN|20260430|14:02:56|S|250.000000|19.118900||
B|SPY|20260430|14:02:56|S|3.000000|717.780000||
B|TLT|20260430|14:02:56|S|100.000000|85.815000||
B|VNQ|20260430|14:02:56|S|100.000000|95.795000||
B|CNXC|20260430|14:02:57|S|100.000000|23.260000||
B|SQQQ|20260430|14:02:57|S|50.000000|51.685000||
B|AMD|20260430|14:02:58|S|64.000000|354.526700||
B|AMD|20260430|14:02:58|S|135.000000|354.530000||
B|INTC|20260430|14:02:58|S|2.000000|94.920000||
B|IWM|20260430|14:02:58|S|20.000000|277.195000||
B|NFLX|20260430|14:02:58|S|48.000000|93.699300||
B|AAOI|20260430|14:02:59|S|100.000000|160.455000||
B|DRVN|20260430|14:02:59|S|100.000000|13.520000||
B|PPLT|20260430|14:03:00|S|45.000000|179.720000||
B|VICR|20260430|14:03:00|S|38.000000|267.670000||
B|AMZN|20260430|14:03:01|S|3.000000|260.945000||
B|ARRY|20260430|14:03:01|S|20.000000|7.735000||
B|GGLL|20260430|14:03:01|S|98.000000|137.300000||
B|MRVL|20260430|14:03:01|S|50.000000|164.250000||
B|ZM|20260430|14:03:01|S|1.000000|97.522000||
B|AAPL|20260430|14:03:02|S|1.000000|274.196800||
B|AMZN|20260430|14:03:02|S|120.000000|260.920000||
B|MSFT|20260430|14:03:02|S|50.000000|403.720000||
B|VEA|20260430|14:03:02|S|100.000000|68.705000||
B|EWT|20260430|14:03:03|S|2.000000|89.435000||
B|XLC|20260430|14:03:03|S|1.000000|116.505000||
B|ZTS|20260430|14:03:03|S|7.000000|114.370000||
B|BE|20260430|14:03:04|S|58.000000|281.480000||
B|GOOGL|20260430|14:03:04|S|1.000000|385.630000||
B|META|20260430|14:03:04|S|16.000000|615.690000||
B|META|20260430|14:03:04|S|60.000000|615.645000||
B|MPT|20260430|14:03:04|S|10.000000|4.910000||
B|MU|20260430|14:03:04|S|10.000000|510.760000||
B|NRC|20260430|14:03:04|S|100.000000|16.680000||
B|PYPL|20260430|14:03:04|S|13.000000|50.035000||
B|PPC|20260430|14:03:05|S|100.000000|33.260000||
B|PPC|20260430|14:03:05|S|201.000000|33.320000||
B|PYPL|20260430|14:03:05|S|15.000000|50.035000||
B|CCO|20260430|14:03:06|S|20.000000|2.390000||
B|GDXJ|20260430|14:03:06|S|5.000000|115.990000||
B|NVDA|20260430|14:03:06|S|300.000000|201.600000||
B|PLTR|20260430|14:03:06|S|59.000000|139.206900||
B|AAPL|20260430|14:03:07|S|20.000000|274.165000||
B|DRI|20260430|14:03:07|S|1.000000|200.140000||
B|MSFT|20260430|14:03:07|S|3.000000|403.896600||
B|MSFT|20260430|14:03:07|S|284.000000|403.900000||
B|NTLA|20260430|14:03:07|S|10.000000|13.969300||
B|PAGP|20260430|14:03:07|S|100.000000|24.265000||
B|REMX|20260430|14:03:07|S|200.000000|104.680000||
B|ZTS|20260430|14:03:07|S|72.000000|114.390000||
B|COP|20260430|14:03:08|S|50.000000|125.818800||
B|DXYZ|20260430|14:03:08|S|92.000000|33.650000||
B|MSTR|20260430|14:03:08|S|21.000000|166.260000||
B|SNDK|20260430|14:03:08|S|50.000000|1093.730000||
B|VRT|20260430|14:03:08|S|33.000000|327.356400||
B|AMZN|20260430|14:03:09|S|5.000000|260.990000||
B|CAT|20260430|14:03:09|S|1.000000|895.290000||
B|ROKU|20260430|14:03:09|S|57.000000|115.750000||
B|TQQQ|20260430|14:03:09|S|50.000000|63.505000||
B|ADP|20260430|14:03:10|S|100.000000|212.295000||
B|CF|20260430|14:03:10|S|10.000000|125.700000||
B|GGLL|20260430|14:03:10|S|17.000000|137.431500||
B|NFLX|20260430|14:03:10|S|40.000000|93.700000||
B|NVTS|20260430|14:03:10|S|13.000000|16.165000||
B|TQQQ|20260430|14:03:10|S|500.000000|63.495000||
B|USO|20260430|14:03:10|S|100.000000|144.860000||
B|HII|20260430|14:03:11|S|20.000000|360.960000||
B|ITA|20260430|14:03:11|S|10.000000|217.950000||
B|META|20260430|14:03:11|E|26.000000|615.850000||
B|NFLX|20260430|14:03:11|S|150.000000|93.710000||
B|PAGP|20260430|14:03:11|S|100.000000|24.265000||
B|BEPC|20260430|14:03:12|S|100.000000|36.285000||
B|DE|20260430|14:03:12|S|9.000000|590.450000||
B|NFLX|20260430|14:03:12|S|150.000000|93.720000||
B|SABR|20260430|14:03:13|S|25.000000|1.800000||
B|AAPL|20260430|14:03:14|S|50.000000|274.110000||
B|FAF|20260430|14:03:14|S|5.000000|69.590000||
B|LSCC|20260430|14:03:14|S|9.000000|121.290000||
B|TSLL|20260430|14:03:14|S|1589.000000|12.405000||
B|ABVX|20260430|14:03:15|S|200.000000|112.590000||
B|META|20260430|14:03:15|S|1.000000|616.506100||
B|MSFT|20260430|14:03:15|S|10.000000|404.100000||
B|TQQQ|20260430|14:03:15|S|1.000000|63.495000||
B|AMD|20260430|14:03:16|S|155.000000|354.535000||
B|BITB|20260430|14:03:16|S|10.000000|41.455000||
B|SPXL|20260430|14:03:16|S|6.000000|245.722000||
B|ZS|20260430|14:03:16|S|2.000000|130.124300||
B|ZS|20260430|14:03:16|S|3.000000|130.124300||
B|AMD|20260430|14:03:17|S|15.000000|354.530400||
B|CLX|20260430|14:03:17|S|15.000000|96.530000||
B|CRM|20260430|14:03:17|S|21.000000|175.270000||
B|ZM|20260430|14:03:17|S|5.000000|97.515000||
B|AMD|20260430|14:03:18|S|1.000000|354.540000||
B|APP|20260430|14:03:18|S|10.000000|442.981000||
B|META|20260430|14:03:18|S|30.000000|616.450000||
B|MU|20260430|14:03:18|S|10.000000|510.680000||
B|QLYS|20260430|14:03:18|S|40.000000|87.725000||
B|ALB|20260430|14:03:19|S|50.000000|195.810000||
B|BND|20260430|14:03:19|S|50.000000|73.555000||
B|MSFT|20260430|14:03:19|S|85.000000|404.090000||
B|MTSI|20260430|14:03:19|S|25.000000|278.900000||
B|VUG|20260430|14:03:19|S|40.000000|83.270000||
B|CRWV|20260430|14:03:20|S|475.000000|115.755000||
B|GOOGL|20260430|14:03:20|S|10.000000|385.840000||
B|HUT|20260430|14:03:20|S|100.000000|76.610000||
B|LEU|20260430|14:03:20|S|2.000000|204.970000||
B|NVDA|20260430|14:03:20|S|100.000000|201.647800||
B|QBTS|20260430|14:03:20|S|100.000000|19.867300||
B|RDDT|20260430|14:03:20|S|1.000000|148.980000||
B|DNA|20260430|14:03:21|S|100.000000|8.500000||
B|KLC|20260430|14:03:21|S|437.000000|3.945000||
B|SNDK|20260430|14:03:21|S|2.000000|1094.690000||
B|SOXS|20260430|14:03:21|S|100.000000|13.339900||
B|ZM|20260430|14:03:21|S|9.000000|97.500000||
B|AMZU|20260430|14:03:22|S|50.000000|41.489600||
B|CAH|20260430|14:03:22|S|12.000000|191.130000||
B|CHKP|20260430|14:03:22|S|100.000000|115.340000||
B|LUNR|20260430|14:03:22|S|87.000000|25.900000||
B|NOW|20260430|14:03:22|S|16.000000|86.939100||
B|NTLA|20260430|14:03:22|S|1100.000000|13.967400||
B|TAP|20260430|14:03:22|S|25.000000|43.100000||
B|ZTS|20260430|14:03:22|S|10.000000|114.390700||
B|INTC|20260430|14:03:23|S|20.000000|94.925000||
B|KO|20260430|14:03:23|S|98.000000|78.429300||
B|META|20260430|14:03:23|S|40.000000|616.500000||
B|MRVL|20260430|14:03:23|S|19.000000|164.240000||
B|MSFT|20260430|14:03:23|S|1.000000|404.045000||
B|MSFT|20260430|14:03:23|S|100.000000|404.058600||
B|SAP|20260430|14:03:23|S|100.000000|169.250000||
B|SAP|20260430|14:03:23|S|100.000000|169.250000||
B|BP|20260430|14:03:24|S|170.000000|47.065000||
B|MU|20260430|14:03:24|S|5.000000|511.710000||
B|PPC|20260430|14:03:24|S|100.000000|33.260000||
B|PPC|20260430|14:03:24|S|201.000000|33.320000||
B|WULF|20260430|14:03:24|S|100.000000|21.892600||
B|XLV|20260430|14:03:24|S|20.000000|145.875000||
B|LFST|20260430|14:03:25|S|287.000000|7.495000||
B|MU|20260430|14:03:25|S|8.000000|511.940000||
B|NKE|20260430|14:03:25|S|2.000000|44.225000||
B|ZTS|20260430|14:03:25|S|19.000000|114.374200||
B|ADT|20260430|14:03:26|S|22.000000|7.470000||
B|BABA|20260430|14:03:26|S|1.000000|132.010000||
B|BND|20260430|14:03:26|S|30.000000|73.555000||
B|GLDM|20260430|14:03:26|S|100.000000|91.439300||
B|TQQQ|20260430|14:03:26|S|20.000000|63.512600||
B|TSLA|20260430|14:03:26|S|100.000000|380.350000||
B|AAPL|20260430|14:03:27|S|20.000000|274.119100||
B|ASTS|20260430|14:03:27|S|100.000000|73.978400||
B|ASTS|20260430|14:03:27|S|100.000000|73.980000||
B|BBAI|20260430|14:03:27|S|35.000000|3.860000||
B|META|20260430|14:03:27|S|10.000000|616.420000||
B|TFLO|20260430|14:03:27|S|15.000000|50.630000||
B|CRM|20260430|14:03:28|S|3.000000|175.218800||
B|META|20260430|14:03:28|S|5.000000|616.420000||
B|NVDL|20260430|14:03:28|S|200.000000|95.460000||
B|AXTI|20260430|14:03:29|S|99.000000|80.310000||
B|AXTI|20260430|14:03:29|S|100.000000|80.320000||
B|AXTI|20260430|14:03:29|S|100.000000|80.320000||
B|AXTI|20260430|14:03:29|S|102.000000|80.426400||
B|GOOGL|20260430|14:03:29|S|40.000000|385.700000||
B|GS|20260430|14:03:29|S|100.000000|925.085000||
B|META|20260430|14:03:29|S|3.000000|616.475800||
B|OPEN|20260430|14:03:29|S|943.000000|5.335000||
B|SPY|20260430|14:03:29|S|100.000000|717.820900||
B|TSLA|20260430|14:03:29|S|308.000000|380.380000||
B|ASTS|20260430|14:03:30|S|1.000000|73.988300||
B|FITB|20260430|14:03:30|S|10.000000|50.645000||
B|ISPC|20260430|14:03:30|S|62.000000|5.088500||
B|POET|20260430|14:03:30|S|10.000000|6.915000||
B|CNXC|20260430|14:03:31|S|100.000000|23.260000||
B|CSHI|20260430|14:03:31|S|20.000000|49.850000||
B|MSFT|20260430|14:03:31|S|7.000000|404.035000||
B|NOK|20260430|14:03:31|S|5700.000000|12.755000||
B|VEEV|20260430|14:03:31|S|2.000000|155.485000||
B|META|20260430|14:03:32|S|100.000000|616.450000||
B|QLYS|20260430|14:03:32|S|20.000000|87.660000||
B|HPQ|20260430|14:03:33|S|150.000000|20.625000||
B|ORKA|20260430|14:03:33|S|4.000000|68.600000||
B|RCL|20260430|14:03:33|S|1.000000|267.350000||
B|SOXL|20260430|14:03:33|S|5.000000|127.010400||
B|INTC|20260430|14:03:34|S|100.000000|94.935000||
B|SEDG|20260430|14:03:34|S|300.000000|41.990000||
B|SEDG|20260430|14:03:34|S|500.000000|42.010000||
B|SOXS|20260430|14:03:34|S|100.000000|13.325000||
B|TER|20260430|14:03:34|S|6.000000|351.881000||
B|XOP|20260430|14:03:34|S|322.000000|176.904700||
B|AAPL|20260430|14:03:35|S|4.000000|274.067900||
B|AAPL|20260430|14:03:35|S|5.000000|274.108800||
B|ETHU|20260430|14:03:35|S|300.000000|25.370000||
B|ETHU|20260430|14:03:35|S|300.000000|25.370000||
B|GOOG|20260430|14:03:35|S|25.000000|381.926800||
B|MARA|20260430|14:03:35|S|100.000000|12.035000||
B|META|20260430|14:03:35|S|5.000000|616.458500||
B|META|20260430|14:03:35|S|174.000000|616.350000||
B|MSFT|20260430|14:03:35|S|350.000000|404.010000||
B|MSTR|20260430|14:03:35|S|108.000000|166.190000||
B|TSLA|20260430|14:03:35|S|66.000000|380.430000||
B|CCO|20260430|14:03:36|S|20.000000|2.390000||
B|CRCL|20260430|14:03:36|S|10.000000|91.890000||
B|ETHU|20260430|14:03:36|S|500.000000|25.375000||
B|GRAB|20260430|14:03:36|S|20.000000|3.760000||
B|AAPL|20260430|14:03:37|S|14.000000|274.084400||
B|LPTH|20260430|14:03:37|S|6.000000|12.615300||
B|META|20260430|14:03:37|S|3.000000|616.279500||
B|SNDK|20260430|14:03:37|S|2.000000|1094.240000||
B|AMC|20260430|14:03:38|S|25.000000|1.500000||
B|FBL|20260430|14:03:38|S|14.000000|25.998300||
B|MSTR|20260430|14:03:38|S|10.000000|166.250000||
B|USO|20260430|14:03:38|S|83.000000|144.950000||
B|AAPL|20260430|14:03:39|S|14.000000|274.089100||
B|AMZU|20260430|14:03:39|S|50.000000|41.439300||
B|MU|20260430|14:03:39|S|3.000000|512.070000||
B|NRC|20260430|14:03:39|S|100.000000|16.670000||
B|SNDK|20260430|14:03:39|S|1.000000|1094.240000||
B|SPXL|20260430|14:03:39|S|200.000000|245.820000||
B|VTEB|20260430|14:03:39|S|100.000000|50.325000||
B|APLD|20260430|14:03:40|S|15.000000|34.840000||
B|ARM|20260430|14:03:40|S|100.000000|213.480000||
B|JOE|20260430|14:03:40|S|100.000000|64.440000||
B|OXY|20260430|14:03:40|S|20.000000|60.037400||
B|TTMI|20260430|14:03:40|S|60.000000|157.270000||
B|UFPI|20260430|14:03:40|S|100.000000|89.320000||
B|UFPI|20260430|14:03:40|S|101.000000|89.250000||
B|AMD|20260430|14:03:41|S|10.000000|354.620000||
B|COHR|20260430|14:03:41|S|20.000000|318.520000||
B|META|20260430|14:03:41|S|2.000000|616.193000||
B|RDDT|20260430|14:03:41|S|100.000000|148.790000||
B|SSRM|20260430|14:03:41|S|13.000000|28.655000||
B|TTMI|20260430|14:03:41|S|40.000000|157.320000||
B|VEA|20260430|14:03:41|S|100.000000|68.715000||
B|AMSC|20260430|14:03:42|S|23.000000|52.640000||
B|FXI|20260430|14:03:42|S|100.000000|36.635000||
B|MSFT|20260430|14:03:42|S|7.000000|404.045000||
B|NOK|20260430|14:03:42|S|100.000000|12.745000||
B|SGOV|20260430|14:03:42|S|50.000000|100.680000||
B|SW|20260430|14:03:42|S|67.000000|38.725000||
B|CHKP|20260430|14:03:43|S|60.000000|115.250000||
B|REMX|20260430|14:03:43|S|20.000000|104.720000||
B|SOXS|20260430|14:03:43|S|375.000000|13.325000||
B|VSAT|20260430|14:03:43|S|100.000000|65.560000||
B|GOOG|20260430|14:03:44|S|1.000000|381.905000||
B|HIMS|20260430|14:03:44|S|200.000000|26.818800||
B|MSTY|20260430|14:03:44|S|30.000000|24.859700||
B|SEDG|20260430|14:03:44|S|100.000000|42.010000||
B|SPY|20260430|14:03:44|S|5.000000|717.865000||
B|SQQQ|20260430|14:03:44|S|100.000000|51.665000||
B|SQQQ|20260430|14:03:44|S|526.000000|51.666600||
B|BE|20260430|14:03:45|S|50.000000|281.190000||
B|BE|20260430|14:03:45|S|50.000000|281.330000||
B|CRDO|20260430|14:03:45|S|5.000000|174.220000||
B|NVDA|20260430|14:03:45|S|20.000000|201.635500||
B|TQQQ|20260430|14:03:45|S|5.000000|63.500000||
B|XLE|20260430|14:03:45|S|2770.000000|59.225000||
B|CHKP|20260430|14:03:46|S|51.000000|115.220000||
B|MSFT|20260430|14:03:46|S|9.000000|403.980000||
B|USO|20260430|14:03:46|S|0.500000|145.010000||
B|BE|20260430|14:03:47|S|74.000000|281.360000||
B|CAT|20260430|14:03:47|S|1.000000|895.635000||
B|CHKP|20260430|14:03:47|S|100.000000|115.250000||
B|GOOGL|20260430|14:03:47|S|5.000000|385.350000||
B|GOOGL|20260430|14:03:47|S|5.000000|385.410000||
B|LTM|20260430|14:03:47|S|55.000000|47.530000||
B|NOW|20260430|14:03:47|S|20.000000|86.965000||
B|CHKP|20260430|14:03:48|S|100.000000|115.220000||
B|INTC|20260430|14:03:48|S|100.000000|95.020000||
B|META|20260430|14:03:48|S|5.000000|615.620000||
B|MSFT|20260430|14:03:48|S|1.000000|403.980000||
B|MSFT|20260430|14:03:48|S|2.000000|403.980000||
B|ADP|20260430|14:03:49|S|20.000000|212.400000||
B|BIOX|20260430|14:03:49|S|8826.000000|0.478000||
B|NBIS|20260430|14:03:49|S|10.000000|138.690000||
B|NIO|20260430|14:03:49|S|39.000000|6.360700||
B|OKLO|20260430|14:03:49|S|100.000000|70.770000||
B|DXCM|20260430|14:03:50|S|100.000000|59.400000||
B|FICO|20260430|14:03:50|S|1.000000|974.990000||
B|MSFT|20260430|14:03:50|S|1.000000|404.028800||
B|ZM|20260430|14:03:50|S|1.000000|97.520000||
B|ZM|20260430|14:03:50|S|1.000000|97.520000||
B|QS|20260430|14:03:51|S|400.000000|7.220000||
B|AMD|20260430|14:03:52|S|1.000000|354.630000||
B|CAT|20260430|14:03:52|S|1.000000|895.635000||
B|DGRO|20260430|14:03:52|S|2.000000|73.500000||
B|PSNL|20260430|14:03:52|S|175.000000|5.520000||
B|QBTS|20260430|14:03:52|S|169.000000|19.855000||
B|RBLX|20260430|14:03:52|S|27.000000|55.965000||
B|RKLB|20260430|14:03:52|S|23.000000|82.770000||
B|SNDK|20260430|14:03:52|S|10.000000|1094.930000||
B|CTRI|20260430|14:03:53|S|100.000000|37.385000||
B|SMH|20260430|14:03:53|S|400.000000|507.630000||
B|AGX|20260430|14:03:54|S|2.000000|665.991000||
B|AVGO|20260430|14:03:54|S|0.011900|416.800000||
B|MSFT|20260430|14:03:54|S|5.000000|404.029000||
B|NVDA|20260430|14:03:54|S|30.000000|201.615000||
B|SJNK|20260430|14:03:54|S|17.000000|25.195000||
B|STX|20260430|14:03:54|S|36.000000|650.470000||
B|STX|20260430|14:03:54|S|88.000000|650.580000||
B|STX|20260430|14:03:54|S|100.000000|650.490000||
B|STX|20260430|14:03:54|S|101.000000|650.580000||
B|UPRO|20260430|14:03:54|S|21.000000|128.900000||
B|GGLL|20260430|14:03:55|S|48.000000|137.360000||
B|MSTR|20260430|14:03:55|S|20.000000|166.280000||
B|NET|20260430|14:03:55|S|2.000000|205.440000||
B|SNDK|20260430|14:03:55|S|60.000000|1095.100000||
B|META|20260430|14:03:56|S|40.000000|615.920000||
B|SOXS|20260430|14:03:56|S|100.000000|13.325000||
B|TLT|20260430|14:03:56|S|3.000000|85.788400||
B|TSLA|20260430|14:03:56|S|10.000000|380.410000||
B|IBIT|20260430|14:03:57|S|2.000000|43.275000||
B|QUIK|20260430|14:03:57|S|100.000000|16.140000||
B|CRDO|20260430|14:03:58|S|5.000000|174.390000||
B|MHK|20260430|14:03:58|S|20.000000|103.730000||
B|NVDL|20260430|14:03:58|S|50.000000|95.420000||
B|SQQQ|20260430|14:03:58|S|20.000000|51.659300||
B|TSLA|20260430|14:03:58|S|6.000000|380.410000||
B|QCOM|20260430|14:03:59|S|100.000000|178.940000||
B|TSLA|20260430|14:03:59|S|40.000000|380.380000||
B|PDYN|20260430|14:04:00|S|100.000000|6.095000||
B|CHKP|20260430|14:04:01|S|100.000000|115.070000||
B|MOS|20260430|14:04:01|S|47.000000|23.410000||
B|MOS|20260430|14:04:01|S|500.000000|23.410000||
B|NVDL|20260430|14:04:01|S|200.000000|95.370000||
B|SNDK|20260430|14:04:01|S|1.000000|1094.500000||
B|WDC|20260430|14:04:01|S|25.000000|436.791000||
B|AMD|20260430|14:04:02|S|1.000000|354.516900||
B|AMD|20260430|14:04:02|S|1.000000|354.520000||
B|OXY|20260430|14:04:02|S|200.000000|60.035000||
B|QQQ|20260430|14:04:02|S|25.000000|667.445000||
B|U|20260430|14:04:02|S|20.000000|26.222600||
B|FORM|20260430|14:04:03|S|40.000000|133.990000||
B|FVRR|20260430|14:04:03|S|250.000000|11.449000||
B|ZTS|20260430|14:04:03|S|6.000000|114.430000||
B|MSFT|20260430|14:04:04|S|8.000000|403.900000||
B|SNDK|20260430|14:04:04|S|2.000000|1094.480000||
B|SOFI|20260430|14:04:04|S|50.000000|16.051000||
B|SOFI|20260430|14:04:05|S|50.000000|16.055000||
B|SOXL|20260430|14:04:05|S|92.000000|126.858400||
B|STX|20260430|14:04:05|S|100.000000|650.550000||
B|XLE|20260430|14:04:05|S|3.000000|59.239300||
B|ZTS|20260430|14:04:05|S|17.000000|114.312900||
B|ZTS|20260430|14:04:05|S|37.000000|114.312900||
B|ZTS|20260430|14:04:05|S|38.000000|114.312900||
B|ZTS|20260430|14:04:05|S|100.000000|114.312900||
B|AMD|20260430|14:04:06|S|25.000000|354.415000||
B|GOOG|20260430|14:04:06|S|100.000000|381.820000||
B|VIAV|20260430|14:04:06|S|120.000000|52.950000||
B|MSFT|20260430|14:04:07|S|10.000000|403.850000||
B|MSFU|20260430|14:04:07|S|2.000000|26.917200||
B|MU|20260430|14:04:07|S|2.000000|512.175200||
B|SILC|20260430|14:04:07|S|20.000000|38.480000||
B|SPY|20260430|14:04:07|S|160.000000|717.740000||
B|CHKP|20260430|14:04:08|S|6.000000|115.070000||
B|CRWG|20260430|14:04:08|S|56.000000|4.965000||
B|FPS|20260430|14:04:08|S|40.000000|38.180000||
B|MSFT|20260430|14:04:08|S|2.000000|403.830000||
B|RGNX|20260430|14:04:08|S|4.000000|8.940000||
B|SNDK|20260430|14:04:08|S|20.000000|1094.525000||
B|SOXS|20260430|14:04:08|S|800.000000|13.345000||
B|META|20260430|14:04:09|S|10.000000|616.355300||
B|VUG|20260430|14:04:09|S|80.000000|83.230000||
B|XLE|20260430|14:04:10|S|3.000000|59.235000||
B|INTC|20260430|14:04:11|S|100.000000|94.970000||
B|TSLA|20260430|14:04:11|S|142.000000|380.160000||
B|VICI|20260430|14:04:11|S|2.000000|28.719300||
B|GOOGL|20260430|14:04:12|S|25.000000|385.305000||
B|HIMS|20260430|14:04:13|S|2.000000|26.810000||
B|OXY|20260430|14:04:13|S|100.000000|60.049300||
B|USFR|20260430|14:04:13|S|100.000000|50.330000||
B|META|20260430|14:04:14|S|4.000000|616.320000||
B|OPEN|20260430|14:04:14|S|5514.000000|5.335000||
B|OPEN|20260430|14:04:14|S|12300.000000|5.340000||
B|OPEN|20260430|14:04:14|S|20100.000000|5.335000||
B|TKR|20260430|14:04:14|S|8.000000|110.640000||
B|VGT|20260430|14:04:14|S|6.000000|103.210000||
B|Z|20260430|14:04:14|S|1.000000|43.758300||
B|ANET|20260430|14:04:15|S|6.000000|173.465000||
B|AXTI|20260430|14:04:15|S|100.000000|80.190000||
B|AXTI|20260430|14:04:15|S|100.000000|80.260000||
B|GOOG|20260430|14:04:15|S|125.000000|381.810000||
B|META|20260430|14:04:15|S|15.000000|616.209100||
B|ORLY|20260430|14:04:15|S|3.000000|98.845000||
B|SMH|20260430|14:04:15|S|10.000000|507.346700||
B|SMH|20260430|14:04:15|S|10.000000|507.350000||
B|SOFI|20260430|14:04:15|S|50.000000|16.059600||
B|SOXX|20260430|14:04:15|S|40.000000|461.240000||
B|INTC|20260430|14:04:16|S|20.000000|94.948500||
B|INTC|20260430|14:04:16|S|91.000000|94.955000||
B|REMX|20260430|14:04:16|S|200.000000|104.630000||
B|AVGO|20260430|14:04:17|S|10.000000|416.620000||
B|BIL|20260430|14:04:17|S|1.000000|91.647400||
B|CPNG|20260430|14:04:17|S|61.000000|19.945000||
B|GE|20260430|14:04:17|S|40.000000|289.620000||
B|GLD|20260430|14:04:17|S|1.000000|424.255000||
B|META|20260430|14:04:17|S|21.000000|616.209100||
B|NVDA|20260430|14:04:17|S|6.000000|201.510000||
B|EWG|20260430|14:04:18|S|300.000000|42.315000||
B|META|20260430|14:04:18|S|7.000000|616.130000||
B|MSFT|20260430|14:04:18|S|5.000000|403.950000||
B|AVGO|20260430|14:04:19|S|16.000000|416.620000||
B|BP|20260430|14:04:19|S|1.000000|47.059300||
B|GOF|20260430|14:04:19|S|100.000000|11.385000||
B|NXPI|20260430|14:04:19|S|1.000000|288.630000||
B|TSM|20260430|14:04:19|S|5.000000|395.310000||
B|VTI|20260430|14:04:19|S|4.000000|353.698800||
B|ZS|20260430|14:04:19|S|3.000000|130.139000||
B|META|20260430|14:04:20|S|1.000000|616.226500||
B|MU|20260430|14:04:20|S|2.000000|512.310000||
B|MU|20260430|14:04:20|S|9.000000|512.310000||
B|SIRI|20260430|14:04:20|S|20.000000|26.815000||
B|SLV|20260430|14:04:20|S|1000.000000|66.765000||
B|SOXS|20260430|14:04:20|S|45.000000|13.345000||
B|STM|20260430|14:04:20|S|2.000000|54.515000||
B|AAPL|20260430|14:04:21|S|18.000000|274.049100||
B|AAPL|20260430|14:04:21|S|67.000000|274.030000||
B|AKAN|20260430|14:04:21|S|50.000000|41.190000||
B|CRM|20260430|14:04:21|S|7.000000|175.210000||
B|CRWV|20260430|14:04:21|S|100.000000|115.790000||
B|GAP|20260430|14:04:21|S|20.000000|24.545000||
B|LRHC|20260430|14:04:21|S|100.000000|1.940000||
B|META|20260430|14:04:21|S|10.000000|616.226100||
B|SEGG|20260430|14:04:21|S|10.000000|1.229900||
B|USB|20260430|14:04:21|S|13.000000|56.635000||
B|AVAV|20260430|14:04:22|S|10.000000|189.780000||
B|GOOG|20260430|14:04:22|S|1.000000|381.760000||
B|GRAB|20260430|14:04:22|S|20.000000|3.760000||
B|SMCI|20260430|14:04:22|S|118.000000|27.325000||
B|TBUX|20260430|14:04:22|S|4.000000|49.770000||
B|EOSE|20260430|14:04:23|S|20.000000|6.785000||
B|ICLN|20260430|14:04:23|S|381.000000|20.695000||
B|QCOM|20260430|14:04:23|S|1.000000|178.970500||
B|SNDK|20260430|14:04:23|S|3.000000|1094.400000||
B|DIOD|20260430|14:04:24|S|10.000000|106.300000||
B|SPGI|20260430|14:04:24|S|3.000000|430.313100||
B|AXTI|20260430|14:04:25|S|100.000000|80.150000||
B|SERV|20260430|14:04:25|S|100.000000|9.345000||
B|SLV|20260430|14:04:25|S|100.000000|66.755000||
B|SQQQ|20260430|14:04:25|S|20.000000|51.709300||
B|TSLA|20260430|14:04:25|S|7.000000|380.325000||
B|CVNA|20260430|14:04:26|S|100.000000|393.940000||
B|JILL|20260430|14:04:26|S|100.000000|12.575000||
B|LEN|20260430|14:04:26|S|100.000000|89.770000||
B|MSFT|20260430|14:04:26|S|40.000000|403.938800||
B|NOK|20260430|14:04:26|S|600.000000|12.749600||
B|ORCL|20260430|14:04:26|S|25.000000|162.170000||
B|ORCL|20260430|14:04:26|S|25.000000|162.170000||
B|PAGP|20260430|14:04:26|S|100.000000|24.255000||
B|SNDK|20260430|14:04:26|S|1.000000|1094.010000||
B|FFIV|20260430|14:04:27|S|10.000000|322.010000||
B|LRCX|20260430|14:04:27|S|200.000000|258.085000||
B|MSFT|20260430|14:04:27|S|5.000000|403.928800||
B|PODD|20260430|14:04:27|S|50.000000|171.910000||
B|SOXS|20260430|14:04:27|S|25.000000|13.349300||
B|TIGO|20260430|14:04:27|S|1.000000|84.320000||
B|META|20260430|14:04:28|S|40.000000|616.230000||
B|RGNX|20260430|14:04:28|S|4.000000|8.940000||
B|SNDK|20260430|14:04:28|S|600.000000|1094.065000||
B|TSLA|20260430|14:04:28|S|60.000000|380.260000||
B|AMD|20260430|14:04:29|S|25.000000|354.240000||
B|META|20260430|14:04:29|S|2.000000|616.350000||
B|MHK|20260430|14:04:29|S|20.000000|103.690000||
B|MSFT|20260430|14:04:29|S|1.000000|403.899000||
B|MSFT|20260430|14:04:29|S|5.000000|403.899000||
B|NPCT|20260430|14:04:29|S|200.000000|10.480000||
B|SOXS|20260430|14:04:29|S|5.000000|13.349300||
B|AMD|20260430|14:04:30|S|10.000000|354.270000||
B|CRWV|20260430|14:04:30|S|30.000000|115.800000||
B|ERNA|20260430|14:04:30|E|1.000000|0.151100||
B|GLW|20260430|14:04:30|S|1.000000|162.867900||
B|QQQI|20260430|14:04:30|S|600.000000|54.155000||
B|SMH|20260430|14:04:30|S|5.000000|507.297500||
B|USAR|20260430|14:04:30|S|100.000000|24.830000||
B|XOM|20260430|14:04:30|S|0.144700|153.670000||
B|FIVN|20260430|14:04:31|S|1000.000000|17.030600||
B|FRO|20260430|14:04:31|S|249.000000|36.118600||
B|LRCX|20260430|14:04:31|S|100.000000|258.020000||
B|LRCX|20260430|14:04:31|S|100.000000|258.025000||
B|TSLL|20260430|14:04:31|S|50.000000|12.399300||
B|ASM|20260430|14:04:32|S|100.000000|6.445000||
B|CTSH|20260430|14:04:32|S|30.000000|52.430000||
B|LRCX|20260430|14:04:32|S|100.000000|257.980000||
B|META|20260430|14:04:32|S|100.000000|616.150000||
B|META|20260430|14:04:32|S|156.000000|616.196600||
B|AMD|20260430|14:04:33|S|115.000000|354.220000||
B|AXTI|20260430|14:04:33|S|100.000000|80.035000||
B|LFST|20260430|14:04:33|S|478.000000|7.475000||
B|GOOG|20260430|14:04:34|S|15.000000|381.480000||
B|LUNR|20260430|14:04:34|S|6.000000|25.860000||
B|SIMO|20260430|14:04:34|S|48.000000|214.540000||
B|SIMO|20260430|14:04:34|S|85.000000|214.400000||
B|SOFI|20260430|14:04:34|S|3897.000000|16.059200||
B|INSW|20260430|14:04:35|S|20.000000|82.860000||
B|RVMD|20260430|14:04:35|S|62.000000|143.080000||
B|RVMD|20260430|14:04:35|S|92.000000|143.080000||
B|SMH|20260430|14:04:35|S|1.000000|507.177300||
B|ARM|20260430|14:04:36|S|1.000000|213.310000||
B|IREN|20260430|14:04:36|S|30.000000|44.610700||
B|RVMD|20260430|14:04:36|S|3.000000|143.000000||
B|RVMD|20260430|14:04:36|S|14.000000|143.010000||
B|RVMD|20260430|14:04:36|S|84.000000|143.040000||
B|ACM|20260430|14:04:37|S|20.000000|83.905000||
B|BMHL|20260430|14:04:37|S|1.000000|3.330000||
B|GOOGL|20260430|14:04:37|S|17.000000|385.005000||
B|GOOGL|20260430|14:04:37|S|100.000000|385.005000||
B|TSLL|20260430|14:04:37|S|250.000000|12.397500||
B|SOFI|20260430|14:04:38|S|30.000000|16.055000||
B|SQQQ|20260430|14:04:38|S|10.000000|51.727400||
B|TLH|20260430|14:04:38|S|9.000000|99.978000||
B|Z|20260430|14:04:38|S|3.000000|43.717000||
B|ZTS|20260430|14:04:38|S|15.000000|114.421100||
B|GOOGL|20260430|14:04:39|S|25.000000|385.010000||
B|META|20260430|14:04:39|S|40.000000|615.825000||
B|TTD|20260430|14:04:39|S|50.000000|23.731900||
B|AXTI|20260430|14:04:40|S|300.000000|80.165600||
B|NFLX|20260430|14:04:40|S|11.000000|93.735000||
B|SOFI|20260430|14:04:40|S|250.000000|16.057900||
B|SOXS|20260430|14:04:40|S|200.000000|13.359300||
B|AMT|20260430|14:04:41|S|100.000000|182.222700||
B|FLS|20260430|14:04:41|S|100.000000|74.350000||
B|KSTR|20260430|14:04:41|S|400.000000|23.140000||
B|AMD|20260430|14:04:42|S|1.000000|354.280000||
B|AVGO|20260430|14:04:42|S|3.000000|416.630000||
B|SDST|20260430|14:04:42|S|400.000000|2.810000||
B|SOXL|20260430|14:04:42|S|39.000000|126.720000||
B|TXN|20260430|14:04:42|S|100.000000|280.405000||
B|ZS|20260430|14:04:42|S|5.000000|130.190000||
B|AMZN|20260430|14:04:43|S|600.000000|261.125000||
B|META|20260430|14:04:43|S|2.000000|615.700000||
B|TYL|20260430|14:04:43|S|25.000000|336.240000||
B|ZS|20260430|14:04:43|S|1.000000|130.138900||
B|ZS|20260430|14:04:43|S|3.000000|130.138900||
B|RSP|20260430|14:04:44|S|200.000000|202.575000||
B|RSP|20260430|14:04:44|S|700.000000|202.575000||
B|Z|20260430|14:04:44|S|1.000000|43.717100||
B|AMD|20260430|14:04:45|S|2.000000|354.270000||
B|AVGO|20260430|14:04:45|S|40.000000|416.530000||
B|AVGO|20260430|14:04:45|S|100.000000|416.600000||
B|RKT|20260430|14:04:45|S|20.000000|14.770000||
B|SNDK|20260430|14:04:45|S|6.000000|1093.850000||
B|TSLA|20260430|14:04:45|S|2.000000|380.290000||
B|TSLA|20260430|14:04:45|S|58.000000|380.251000||
B|TSLA|20260430|14:04:45|S|100.000000|380.250000||
B|TSLA|20260430|14:04:45|S|120.000000|380.260000||
B|NVDA|20260430|14:04:46|S|40.000000|201.510000||
B|PENN|20260430|14:04:46|S|20.000000|17.725000||
B|ASTS|20260430|14:04:47|S|300.000000|73.950000||
B|ASX|20260430|14:04:47|S|79.000000|31.485000||
B|AKAN|20260430|14:04:48|S|30.000000|41.310000||
B|AOS|20260430|14:04:48|S|2.000000|60.580000||
B|BOXX|20260430|14:04:48|S|22.000000|116.530000||
B|KWEB|20260430|14:04:48|S|6.000000|28.619300||
B|RSP|20260430|14:04:48|S|200.000000|202.570700||
B|SCZ|20260430|14:04:48|S|200.000000|83.555000||
B|WDC|20260430|14:04:48|S|5.000000|436.190000||
B|OXY|20260430|14:04:49|S|100.000000|60.045000||
B|OXY|20260430|14:04:49|S|200.000000|60.050000||
B|ROBN|20260430|14:04:49|S|100.000000|17.750000||
B|TQQQ|20260430|14:04:49|S|347.000000|63.479200||
B|AMD|20260430|14:04:50|S|394.000000|354.350000||
B|GOOGL|20260430|14:04:50|S|5.000000|385.160000||
B|TSLA|20260430|14:04:50|S|8.000000|380.330000||
B|AVGO|20260430|14:04:51|S|1.000000|416.800000||
B|GOOGL|20260430|14:04:51|S|1.000000|385.130000||
B|ILMN|20260430|14:04:51|S|1.000000|125.930000||
B|ON|20260430|14:04:51|S|1.000000|100.520000||
B|SLV|20260430|14:04:51|S|561.000000|66.775000||
B|SOXS|20260430|14:04:51|S|2201.000000|13.345000||
B|SQQQ|20260430|14:04:51|S|14.000000|51.695000||
B|NVO|20260430|14:04:52|S|2.000000|42.729300||
B|SNDK|20260430|14:04:52|S|1.000000|1094.210000||
B|SQQQ|20260430|14:04:52|S|10.000000|51.697400||
B|WDC|20260430|14:04:52|S|100.000000|436.310000||
B|JNJ|20260430|14:04:53|S|1.000000|229.160000||
B|META|20260430|14:04:53|S|8.000000|616.754800||
B|NOK|20260430|14:04:53|S|50.000000|12.749600||
B|OPEN|20260430|14:04:53|S|100.000000|5.340000||
B|VIST|20260430|14:04:53|S|8.000000|73.460000||
B|ZTS|20260430|14:04:53|S|100.000000|114.455000||
B|INTC|20260430|14:04:54|S|250.000000|94.945000||
B|LAC|20260430|14:04:54|S|1.000000|5.680700||
B|LITX|20260430|14:04:54|S|60.000000|46.290000||
B|LITX|20260430|14:04:54|S|120.000000|46.290000||
B|LTBR|20260430|14:04:54|S|5.000000|12.799100||
B|META|20260430|14:04:54|S|81.000000|616.760900||
B|SOFI|20260430|14:04:54|S|100.000000|16.075000||
B|VSME|20260430|14:04:54|S|65.000000|1.100000||
B|ARM|20260430|14:04:55|S|20.000000|213.370000||
B|CAR|20260430|14:04:55|S|75.000000|181.680000||
B|EWT|20260430|14:04:55|S|64.000000|89.455000||
B|INTC|20260430|14:04:55|S|450.000000|94.949800||
B|META|20260430|14:04:55|S|30.000000|616.830000||
B|META|20260430|14:04:55|S|30.000000|616.855100||
B|META|20260430|14:04:55|S|32.000000|616.825100||
B|QCOM|20260430|14:04:55|S|4.000000|179.160000||
B|ZTS|20260430|14:04:55|S|100.000000|114.440000||
B|GD|20260430|14:04:56|S|1.000000|340.930000||
B|TSM|20260430|14:04:56|S|1.000000|395.190000||
B|CIEN|20260430|14:04:57|S|4.000000|520.520000||
B|CRDO|20260430|14:04:57|S|274.000000|174.560000||
B|EOSE|20260430|14:04:57|S|20.000000|6.785000||
B|MP|20260430|14:04:57|S|100.000000|64.160000||
B|MP|20260430|14:04:57|S|300.000000|64.151700||
B|SLV|20260430|14:04:58|S|200.000000|66.785000||
B|SQQQ|20260430|14:04:58|S|765.000000|51.686600||
B|CRCG|20260430|14:04:59|S|1000.000000|2.355000||
B|CRK|20260430|14:04:59|S|50.000000|17.475000||
B|HUT|20260430|14:04:59|S|10.000000|76.440000||
B|NVTS|20260430|14:04:59|S|50.000000|16.135000||
B|SCZ|20260430|14:04:59|S|100.000000|83.555000||
B|TMQ|20260430|14:04:59|S|200.000000|4.359900||
B|BZUN|20260430|14:05:00|S|109.000000|2.707200||
B|CYTK|20260430|14:05:00|S|8.000000|62.804400||
B|IBIT|20260430|14:05:00|S|53.000000|43.235000||
B|META|20260430|14:05:00|S|33.000000|616.765000||
B|BBAI|20260430|14:05:01|S|26.000000|3.860000||
B|DXPE|20260430|14:05:01|S|1.000000|171.230000||
B|QCOM|20260430|14:05:01|S|1.000000|179.110000||
B|ZS|20260430|14:05:02|S|40.000000|129.994700||
B|ZS|20260430|14:05:02|S|120.000000|129.994700||
B|AAPL|20260430|14:05:03|S|40.000000|274.070000||
B|AFRM|20260430|14:05:03|S|100.000000|64.070000||
B|AFRM|20260430|14:05:03|S|155.000000|64.090000||
B|COP|20260430|14:05:03|S|100.000000|125.739300||
B|META|20260430|14:05:03|E|1.000000|616.395000||
B|MSFT|20260430|14:05:03|S|10.000000|404.080000||
B|URA|20260430|14:05:03|S|5.000000|55.480000||
B|ZM|20260430|14:05:03|S|2.000000|97.520000||
B|ZM|20260430|14:05:03|S|4.000000|97.530000||
B|ZM|20260430|14:05:03|S|98.000000|97.520000||
B|ZM|20260430|14:05:03|S|100.000000|97.500000||
B|ZM|20260430|14:05:03|S|100.000000|97.510000||
B|ZTS|20260430|14:05:03|S|6.000000|114.455000||
B|GRAB|20260430|14:05:04|S|20.000000|3.760000||
B|SLV|20260430|14:05:04|S|20.000000|66.780000||
B|CHKP|20260430|14:05:05|S|26.000000|115.300000||
B|META|20260430|14:05:05|S|10.000000|616.530000||
B|MSFT|20260430|14:05:05|S|14.000000|404.060000||
B|RKLB|20260430|14:05:05|S|1.000000|82.720000||
B|SOUN|20260430|14:05:05|S|3.000000|7.915000||
B|XOP|20260430|14:05:05|S|314.000000|176.796200||
B|AMD|20260430|14:05:06|S|1.000000|354.363500||
B|FFAI|20260430|14:05:06|S|76.000000|0.426200||
B|MSFT|20260430|14:05:06|S|6.000000|404.060000||
B|ORCL|20260430|14:05:06|S|100.000000|162.120000||
B|SWK|20260430|14:05:06|S|20.000000|77.015000||
B|ARM|20260430|14:05:07|S|38.000000|213.350000||
B|MSFT|20260430|14:05:07|S|2.000000|404.050000||
B|MSFT|20260430|14:05:07|S|22.000000|404.050000||
B|MSFT|20260430|14:05:07|S|66.000000|404.048600||
B|SOFI|20260430|14:05:07|S|433.000000|16.055000||
B|VXX|20260430|14:05:07|S|8.000000|28.217500||
B|CYTK|20260430|14:05:08|S|7.000000|62.804400||
B|MSTR|20260430|14:05:08|S|12.000000|165.850000||
B|NBIS|20260430|14:05:08|S|58.000000|138.770000||
B|NTR|20260430|14:05:08|S|1.000000|76.320000||
B|ORCL|20260430|14:05:08|S|10.000000|162.155000||
B|PSQ|20260430|14:05:08|S|3.000000|27.899300||
B|QCOM|20260430|14:05:08|S|5.000000|179.130000||
B|QQQ|20260430|14:05:08|S|800.000000|667.470000||
B|SONY|20260430|14:05:08|S|471.000000|19.920000||
B|PENG|20260430|14:05:09|S|100.000000|30.145000||
B|PENG|20260430|14:05:09|S|700.000000|30.160000||
B|SPXU|20260430|14:05:09|S|2.000000|42.285000||
B|DECK|20260430|14:05:10|S|3.000000|103.170000||
B|INTC|20260430|14:05:11|S|1.000000|94.850000||
B|META|20260430|14:05:11|S|1.000000|616.602800||
B|META|20260430|14:05:11|S|120.000000|616.590000||
B|TSLL|20260430|14:05:11|S|80.000000|12.419300||
B|LOW|20260430|14:05:12|S|20.000000|236.990000||
B|ORC|20260430|14:05:12|S|11540.000000|7.055000||
B|QUBT|20260430|14:05:12|S|263.000000|8.895000||
B|AMC|20260430|14:05:13|S|25.000000|1.500000||
B|ARCC|20260430|14:05:13|S|100.000000|19.025000||
B|RSP|20260430|14:05:13|S|400.000000|202.565000||
B|CCJ|20260430|14:05:14|S|5.000000|121.260000||
B|COIN|20260430|14:05:14|S|298.000000|187.810000||
B|ING|20260430|14:05:14|S|100.000000|29.005000||
B|ORCL|20260430|14:05:14|S|20.000000|162.135000||
B|ZTS|20260430|14:05:14|S|100.000000|114.455000||
B|AAPL|20260430|14:05:15|S|320.000000|274.050000||
B|KLAC|20260430|14:05:15|S|8.000000|1781.970000||
B|META|20260430|14:05:15|S|1.000000|616.607800||
B|VLO|20260430|14:05:15|S|84.000000|249.900000||
B|AMD|20260430|14:05:16|S|4.000000|354.400000||
B|AVGO|20260430|14:05:16|S|5.000000|416.850000||
B|CNC|20260430|14:05:16|S|20.000000|53.160000||
B|HUT|20260430|14:05:16|S|1000.000000|76.440000||
B|QYLD|20260430|14:05:16|S|10.000000|17.975000||
B|DXYZ|20260430|14:05:17|S|200.000000|33.550000||
B|DXYZ|20260430|14:05:17|S|200.000000|33.640000||
B|FSLY|20260430|14:05:17|S|20.000000|24.839100||
B|HOOD|20260430|14:05:17|E|6.000000|72.865000||
B|INTW|20260430|14:05:17|S|44.000000|218.520000||
B|SNDK|20260430|14:05:17|S|6.000000|1094.830000||
B|TGB|20260430|14:05:17|S|50.000000|7.215000||
B|VEXC|20260430|14:05:17|S|3.000000|90.720000||
B|APP|20260430|14:05:18|S|1.000000|443.710000||
B|APP|20260430|14:05:18|S|5.000000|443.711000||
B|EXOD|20260430|14:05:18|S|25.000000|7.200000||
B|GOOGL|20260430|14:05:18|S|50.000000|385.200000||
B|HUT|20260430|14:05:18|S|200.000000|76.385000||
B|LITE|20260430|14:05:18|S|15.000000|918.118000||
B|SOXL|20260430|14:05:18|S|5.000000|126.860000||
B|TSLA|20260430|14:05:18|S|600.000000|380.525000||
B|VRA|20260430|14:05:18|S|800.000000|4.030000||
B|GOOG|20260430|14:05:19|S|10.000000|381.710000||
B|MSFT|20260430|14:05:19|S|1.000000|404.050000||
B|MSFT|20260430|14:05:19|S|10.000000|404.050000||
B|OKLL|20260430|14:05:19|S|100.000000|10.938800||
B|ZS|20260430|14:05:19|S|4.000000|130.145000||
B|AKAN|20260430|14:05:20|S|5.000000|41.650000||
B|APP|20260430|14:05:20|S|40.000000|443.770000||
B|CMG|20260430|14:05:20|S|25.000000|33.937500||
B|NVDA|20260430|14:05:20|S|100.000000|201.358100||
B|QBTS|20260430|14:05:20|S|101.000000|19.802600||
B|TSLA|20260430|14:05:20|S|280.000000|380.579500||
B|TSLA|20260430|14:05:20|S|600.000000|380.580000||
B|AMD|20260430|14:05:21|S|2.000000|354.220000||
B|GOOGL|20260430|14:05:21|S|0.200000|385.230000||
B|META|20260430|14:05:21|S|95.000000|616.795000||
B|URA|20260430|14:05:21|S|250.000000|55.478700||
B|PRG|20260430|14:05:22|S|20.000000|35.780000||
B|TSLA|20260430|14:05:22|S|20.000000|380.542900||
B|KORU|20260430|14:05:23|S|4.000000|572.930000||
B|Z|20260430|14:05:23|S|1.000000|43.748300||
B|COKE|20260430|14:05:24|S|50.000000|206.030000||
B|KORU|20260430|14:05:24|S|8.000000|572.930000||
B|META|20260430|14:05:24|S|10.000000|616.470000||
B|META|20260430|14:05:24|S|10.000000|616.470000||
B|QQQ|20260430|14:05:24|S|3.000000|667.410000||
B|TEM|20260430|14:05:24|S|2.000000|54.970000||
B|EWY|20260430|14:05:25|S|30.000000|159.094400||
B|MSFT|20260430|14:05:25|S|61.000000|404.080000||
B|RCL|20260430|14:05:25|S|50.000000|267.170000||
B|AVGO|20260430|14:05:26|S|66.000000|416.715000||
B|TSLA|20260430|14:05:26|S|30.000000|380.580000||
B|UPRO|20260430|14:05:26|S|200.000000|128.785000||
B|ZS|20260430|14:05:26|S|1.000000|130.153900||
B|AVAV|20260430|14:05:27|S|50.000000|189.841000||
B|COTY|20260430|14:05:27|S|15.000000|2.430000||
B|HUT|20260430|14:05:27|S|100.000000|76.350000||
B|KZIA|20260430|14:05:27|S|300.000000|13.420000||
B|MRVL|20260430|14:05:27|S|10.000000|163.980000||
B|AMD|20260430|14:05:28|S|4.000000|354.210000||
B|AMD|20260430|14:05:28|S|4.000000|354.260000||
B|AMD|20260430|14:05:28|S|5.000000|354.190000||
B|HIMX|20260430|14:05:28|S|100.000000|11.580000||
B|MSFT|20260430|14:05:28|S|75.000000|404.025000||
B|SM|20260430|14:05:28|S|15.000000|30.660000||
B|SNDK|20260430|14:05:28|S|31.000000|1094.860000||
B|TEVA|20260430|14:05:28|S|20.000000|35.050000||
B|UPRO|20260430|14:05:28|S|1.000000|128.789500||
B|GOOGL|20260430|14:05:29|S|2.000000|385.290000||
B|HUT|20260430|14:05:29|S|100.000000|76.370000||
B|HUT|20260430|14:05:29|S|300.000000|76.380000||
B|MOS|20260430|14:05:29|S|100.000000|23.395000||
B|RKLB|20260430|14:05:29|S|3.000000|82.708300||
B|SOXL|20260430|14:05:29|S|50.000000|126.790000||
B|ALAB|20260430|14:05:30|S|9.000000|195.965000||
B|EZPW|20260430|14:05:30|S|90.000000|32.700000||
B|LTM|20260430|14:05:30|S|2.000000|47.710000||
B|META|20260430|14:05:30|S|1.000000|616.540600||
B|MSFT|20260430|14:05:30|S|16.000000|404.040000||
B|BE|20260430|14:05:31|S|180.000000|281.274000||
B|BRK/B|20260430|14:05:31|S|1.000000|474.040000||
B|MAGS|20260430|14:05:31|S|100.000000|66.230000||
B|META|20260430|14:05:31|S|2.000000|616.378100||
B|PRE|20260430|14:05:31|S|100.000000|17.350000||
B|REMX|20260430|14:05:31|S|200.000000|104.560000||
B|SOFI|20260430|14:05:31|S|30.000000|16.059300||
B|SPRB|20260430|14:05:31|S|20.000000|57.340000||
B|SPY|20260430|14:05:31|S|1.000000|717.665000||
B|TSLL|20260430|14:05:31|S|1.000000|12.415000||
B|AAOI|20260430|14:05:32|S|400.000000|161.071000||
B|AMD|20260430|14:05:32|S|10.000000|354.170000||
B|AXTI|20260430|14:05:32|S|100.000000|80.280000||
B|CCJ|20260430|14:05:32|S|8.000000|121.260000||
B|EDU|20260430|14:05:32|S|5.000000|54.570000||
B|META|20260430|14:05:32|S|2.000000|616.453500||
B|META|20260430|14:05:32|S|7.000000|616.400000||
B|MSFT|20260430|14:05:32|S|10.000000|404.048000||
B|RIG|20260430|14:05:32|S|25.000000|6.910000||
B|SOFI|20260430|14:05:32|S|2.000000|16.059600||
B|VEA|20260430|14:05:32|S|20.000000|68.709300||
B|META|20260430|14:05:33|S|1.000000|616.139500||
B|META|20260430|14:05:33|S|5.000000|616.139500||
B|TEAM|20260430|14:05:33|S|1.000000|67.388500||
B|ALGN|20260430|14:05:34|S|0.740700|176.060000||
B|CAT|20260430|14:05:34|S|1.000000|895.055000||
B|META|20260430|14:05:34|S|52.000000|615.520000||
B|MSFT|20260430|14:05:34|S|89.000000|403.995000||
B|MSTR|20260430|14:05:34|S|20.000000|165.680000||
B|PENG|20260430|14:05:34|S|21.000000|30.190000||
B|DOW|20260430|14:05:35|S|594.000000|40.630000||
B|GOOGL|20260430|14:05:35|S|96.000000|385.130000||
B|HUT|20260430|14:05:35|S|100.000000|76.350000||
B|NKE|20260430|14:05:35|S|1.000000|44.265000||
B|OLPX|20260430|14:05:35|S|15.000000|2.040000||
B|WMT|20260430|14:05:35|S|1.000000|131.680000||
B|CCL|20260430|14:05:36|S|25.000000|26.580000||
B|EWI|20260430|14:05:36|S|40.000000|57.665000||
B|HUT|20260430|14:05:36|S|5.000000|76.370000||
B|META|20260430|14:05:36|S|80.000000|615.650000||
B|MSFT|20260430|14:05:36|S|80.000000|404.039000||
B|MSFT|20260430|14:05:36|S|100.000000|404.010000||
B|AXTI|20260430|14:05:37|S|2.000000|80.280000||
B|COKE|20260430|14:05:37|S|50.000000|206.110000||
B|META|20260430|14:05:37|S|71.000000|615.610000||
B|MPT|20260430|14:05:37|S|159.000000|4.900000||
B|MPT|20260430|14:05:37|S|300.000000|4.900000||
B|SMH|20260430|14:05:37|S|40.000000|507.118000||
B|TSLA|20260430|14:05:37|S|38.000000|380.510000||
B|TSLA|20260430|14:05:37|S|562.000000|380.540000||
B|WGO|20260430|14:05:37|S|1.000000|32.035000||
B|CRESY|20260430|14:05:38|S|200.000000|11.088600||
B|INDV|20260430|14:05:38|S|75.000000|38.780000||
B|MSFT|20260430|14:05:38|S|1.000000|404.030000||
B|AMZN|20260430|14:05:39|S|1.000000|261.034400||
B|COIN|20260430|14:05:39|S|4.000000|187.670500||
B|INTC|20260430|14:05:39|S|5.000000|94.790000||
B|KO|20260430|14:05:39|S|25.000000|78.389300||
B|KZIA|20260430|14:05:39|S|300.000000|13.420000||
B|KZIA|20260430|14:05:39|S|300.000000|13.650000||
B|TQQQ|20260430|14:05:39|S|17.000000|63.429300||
B|Z|20260430|14:05:39|S|1.000000|43.753900||
B|AKAN|20260430|14:05:40|S|100.000000|41.180000||
B|CRM|20260430|14:05:40|S|5.000000|175.229500||
B|META|20260430|14:05:40|S|2.000000|615.821300||
B|MU|20260430|14:05:40|S|1.000000|513.330000||
B|SIDU|20260430|14:05:40|S|10.000000|3.285000||
B|AMD|20260430|14:05:41|S|3.000000|354.130000||
B|AXTI|20260430|14:05:41|S|10.000000|80.223500||
B|Z|20260430|14:05:41|S|1.000000|43.754200||
B|HUT|20260430|14:05:42|S|500.000000|76.340000||
B|META|20260430|14:05:42|S|1.000000|615.680000||
B|PBR|20260430|14:05:42|S|200.000000|21.795000||
B|XOM|20260430|14:05:42|S|20.000000|153.620000||
B|HON|20260430|14:05:43|S|9.000000|213.600000||
B|META|20260430|14:05:43|S|1.000000|615.769500||
B|SRAD|20260430|14:05:43|S|200.000000|13.217500||
B|AMRC|20260430|14:05:44|S|200.000000|29.396300||
B|GRRR|20260430|14:05:44|S|20.000000|14.935000||
B|HON|20260430|14:05:44|S|10.000000|213.630000||
B|HON|20260430|14:05:44|S|12.000000|213.630000||
B|NEM|20260430|14:05:44|S|193.000000|110.620000||
B|WKHS|20260430|14:05:44|S|32.000000|2.900000||
B|ECC|20260430|14:05:45|S|1500.000000|4.085000||
B|MU|20260430|14:05:45|S|1.000000|513.290000||
B|ECC|20260430|14:05:46|S|1500.000000|4.089200||
B|APP|20260430|14:05:47|S|5.000000|443.809900||
B|COHR|20260430|14:05:47|S|2.000000|318.847900||
B|ECC|20260430|14:05:47|S|1500.000000|4.089200||
B|KWEB|20260430|14:05:47|S|2200.000000|28.625000||
B|YINN|20260430|14:05:47|S|21.000000|34.408000||
B|AVGO|20260430|14:05:48|S|11.000000|416.443400||
B|AVGO|20260430|14:05:48|S|100.000000|416.450000||
B|AVGO|20260430|14:05:48|S|800.000000|416.440000||
B|COKE|20260430|14:05:48|S|100.000000|206.160000||
B|INTC|20260430|14:05:48|S|100.000000|94.810000||
B|PRZO|20260430|14:05:48|S|100.000000|0.732100||
B|ZM|20260430|14:05:48|S|1.000000|97.535000||
B|HUT|20260430|14:05:49|S|300.000000|76.340000||
B|NXT|20260430|14:05:49|S|90.000000|118.530000||
B|RIG|20260430|14:05:49|S|20.000000|6.910000||
B|MSFT|20260430|14:05:50|S|28.000000|404.130000||
B|MSTR|20260430|14:05:50|S|50.000000|165.760000||
B|MU|20260430|14:05:50|S|1.000000|513.360000||
B|MU|20260430|14:05:51|S|20.000000|513.340000||
B|TSLA|20260430|14:05:51|S|70.000000|380.480000||
B|CEPU|20260430|14:05:52|S|36.000000|14.075000||
B|CEPU|20260430|14:05:52|S|122.000000|14.075000||
B|ANDG|20260430|14:05:53|S|1.000000|35.660000||
B|GOOGL|20260430|14:05:53|S|40.000000|385.035000||
B|MRNA|20260430|14:05:53|S|77.000000|46.500000||
B|YSWY|20260430|14:05:53|S|1.000000|25.470000||
B|AAOI|20260430|14:05:54|S|300.000000|161.130000||
B|APP|20260430|14:05:54|S|100.000000|443.720000||
B|GOOGL|20260430|14:05:54|S|7.000000|385.055000||
B|TTMI|20260430|14:05:54|S|18.000000|157.380000||
B|VCX|20260430|14:05:54|S|100.000000|93.240000||
B|NFLX|20260430|14:05:55|S|6.000000|93.685000||
B|NFLX|20260430|14:05:55|S|343.000000|93.685000||
B|OBAI|20260430|14:05:55|S|400.000000|0.530000||
B|ALLY|20260430|14:05:56|S|50.000000|44.119200||
B|COIN|20260430|14:05:56|S|77.000000|187.710000||
B|LLY|20260430|14:05:56|S|5.000000|941.135000||
B|META|20260430|14:05:56|S|100.000000|615.945000||
B|MSFT|20260430|14:05:56|S|2.000000|404.188300||
B|MU|20260430|14:05:56|S|20.000000|513.410000||
B|RDDT|20260430|14:05:56|S|100.000000|148.780000||
B|SGOV|20260430|14:05:56|S|29.000000|100.680000||
B|TSLA|20260430|14:05:56|S|30.000000|380.435000||
B|BB|20260430|14:05:57|S|1.000000|5.385000||
B|ILF|20260430|14:05:57|S|18.000000|36.219300||
B|TSLA|20260430|14:05:57|S|30.000000|380.460000||
B|CRF|20260430|14:05:58|S|23.000000|7.260000||
B|ENPH|20260430|14:05:58|S|100.000000|32.959300||
B|RCL|20260430|14:05:58|S|75.000000|267.976600||
B|WTRG|20260430|14:05:58|S|40.000000|38.320000||
B|SONM|20260430|14:05:59|S|109.000000|4.980000||
B|SOXX|20260430|14:05:59|S|5.000000|461.140000||
B|WMT|20260430|14:05:59|S|20.000000|131.630000||
B|AVGO|20260430|14:06:00|S|30.000000|416.435000||
B|GOOGL|20260430|14:06:00|S|40.000000|384.990000||
B|MSFT|20260430|14:06:00|S|7.000000|404.242300||
B|META|20260430|14:06:01|S|1.000000|615.770000||
B|MSTR|20260430|14:06:01|S|40.000000|165.770000||
B|UNG|20260430|14:06:01|S|186.000000|10.615000||
B|CHKP|20260430|14:06:02|S|20.000000|115.300000||
B|HPE|20260430|14:06:02|S|300.000000|28.447500||
B|QCOM|20260430|14:06:02|S|20.000000|179.015000||
B|SILJ|20260430|14:06:02|S|104.000000|29.169200||
B|SILJ|20260430|14:06:02|S|171.000000|29.169300||
B|AMZN|20260430|14:06:03|S|40.000000|261.578000||
B|AMZN|20260430|14:06:03|S|50.000000|261.578000||
B|GOOGL|20260430|14:06:03|S|3.000000|385.180000||
B|META|20260430|14:06:03|S|16.000000|615.840000||
B|TSLA|20260430|14:06:03|S|50.000000|380.620000||
B|ZTS|20260430|14:06:03|S|8.000000|114.445000||
B|APP|20260430|14:06:04|S|3.000000|443.751000||
B|CEG|20260430|14:06:04|S|100.000000|311.050000||
B|CRWV|20260430|14:06:04|S|600.000000|115.325000||
B|NNOX|20260430|14:06:04|S|10.000000|1.705000||
B|PL|20260430|14:06:04|S|2.000000|35.928600||
B|AMD|20260430|14:06:05|S|100.000000|354.160000||
B|AMD|20260430|14:06:05|S|1000.000000|354.050000||
B|KTOS|20260430|14:06:05|S|0.200000|62.300000||
B|MU|20260430|14:06:05|S|100.000000|513.560000||
B|RDDT|20260430|14:06:05|S|174.000000|148.770000||
B|RDDT|20260430|14:06:05|S|187.000000|148.720000||
B|SQQQ|20260430|14:06:05|S|1.000000|51.690000||
B|SWKS|20260430|14:06:05|S|43.000000|67.428800||
B|ALMU|20260430|14:06:06|S|200.000000|22.570000||
B|ALMU|20260430|14:06:06|S|600.000000|22.560000||
B|AMD|20260430|14:06:06|S|100.000000|354.230000||
B|AMD|20260430|14:06:06|S|1100.000000|354.230000||
B|CAR|20260430|14:06:06|S|50.000000|182.370000||
B|FJET|20260430|14:06:06|S|100.000000|4.725000||
B|GOOGL|20260430|14:06:06|S|90.000000|385.195000||
B|OPCH|20260430|14:06:06|S|100.000000|19.050000||
B|WELL|20260430|14:06:06|S|12.000000|216.830000||
B|ZTS|20260430|14:06:06|S|94.000000|114.441200||
B|ALMU|20260430|14:06:07|S|900.000000|22.700000||
B|BSV|20260430|14:06:07|S|70.000000|78.310000||
B|CAR|20260430|14:06:07|S|10.000000|182.370000||
B|ERIC|20260430|14:06:07|S|888.000000|11.689600||
B|EWY|20260430|14:06:07|S|100.000000|159.219100||
B|FMX|20260430|14:06:07|S|100.000000|118.440000||
B|MUFG|20260430|14:06:07|S|198.000000|17.965000||
B|NUE|20260430|14:06:07|S|100.000000|226.370000||
B|SQQQ|20260430|14:06:07|S|200.000000|51.695000||
B|VALE|20260430|14:06:07|S|191.000000|16.335000||
B|AMD|20260430|14:06:08|S|55.000000|354.210000||
B|CAH|20260430|14:06:08|S|99.000000|191.145000||
B|CAR|20260430|14:06:08|S|6.000000|182.500000||
B|CAR|20260430|14:06:08|S|40.000000|182.280000||
B|ERIC|20260430|14:06:08|S|478.000000|11.680000||
B|ERIC|20260430|14:06:08|S|600.000000|11.687300||
B|ERIC|20260430|14:06:08|S|1700.000000|11.685000||
B|ETHA|20260430|14:06:08|S|3.000000|17.050000||
B|FMX|20260430|14:06:08|S|35.000000|118.390000||
B|FMX|20260430|14:06:08|S|67.000000|118.640000||
B|HAL|20260430|14:06:08|S|7.000000|42.065000||
B|HAL|20260430|14:06:08|S|101.000000|42.065000||
B|HAL|20260430|14:06:08|S|148.000000|42.069300||
B|HPQ|20260430|14:06:08|S|450.000000|20.610000||
B|LVS|20260430|14:06:08|S|300.000000|54.405000||
B|MA|20260430|14:06:08|S|50.000000|502.020000||
B|NBIS|20260430|14:06:08|S|50.000000|138.828500||
B|NUE|20260430|14:06:08|S|43.000000|226.370000||
B|NUE|20260430|14:06:08|S|56.000000|226.210000||
B|SQQQ|20260430|14:06:08|S|200.000000|51.695000||
B|AVGO|20260430|14:06:09|S|70.000000|416.605000||
B|BK|20260430|14:06:09|S|23.000000|134.690000||
B|BNO|20260430|14:06:09|S|5.000000|57.495000||
B|CAT|20260430|14:06:09|S|1.000000|894.810000||
B|IWM|20260430|14:06:09|S|100.000000|277.080000||
B|MSFT|20260430|14:06:09|S|7.000000|404.282200||
B|MU|20260430|14:06:09|S|8.000000|513.840000||
B|CLB|20260430|14:06:10|S|100.000000|14.440000||
B|COHR|20260430|14:06:10|S|10.000000|319.100000||
B|GOOG|20260430|14:06:10|S|15.000000|381.910000||
B|INTC|20260430|14:06:10|S|100.000000|94.860000||
B|KGC|20260430|14:06:10|S|75.000000|30.265000||
B|MCD|20260430|14:06:10|S|2.000000|293.319100||
B|ODD|20260430|14:06:10|S|40.000000|14.339100||
B|SCZ|20260430|14:06:10|S|66.000000|83.575000||
B|TSLA|20260430|14:06:10|S|5.000000|380.740300||
B|TSLA|20260430|14:06:10|S|300.000000|380.675000||
B|TSLQ|20260430|14:06:10|S|1.000000|22.500000||
B|XE|20260430|14:06:10|S|10.000000|32.140000||
B|ZBIO|20260430|14:06:10|S|53.000000|18.720000||
B|AMZN|20260430|14:06:11|S|8.000000|261.851700||
B|BITO|20260430|14:06:11|S|22.000000|10.450000||
B|DIS|20260430|14:06:11|S|100.000000|103.210000||
B|MU|20260430|14:06:11|S|25.000000|513.950000||
B|QS|20260430|14:06:11|S|200.000000|7.215000||
B|TSLA|20260430|14:06:11|S|600.000000|380.770000||
B|USAR|20260430|14:06:11|S|300.000000|24.750000||
B|ADUS|20260430|14:06:12|S|8.000000|96.890000||
B|CRF|20260430|14:06:12|S|23.000000|7.260000||
B|INTC|20260430|14:06:12|S|203.000000|94.840000||
B|MRK|20260430|14:06:12|S|20.000000|109.820000||
B|REGN|20260430|14:06:12|S|15.000000|703.050000||
B|SBUX|20260430|14:06:12|S|41.000000|105.768800||
B|SPXU|20260430|14:06:13|S|150.000000|42.275000||
B|CSCO|20260430|14:06:14|S|12.000000|91.075000||
B|MSFT|20260430|14:06:14|S|5.000000|404.369500||
B|MA|20260430|14:06:15|S|10.000000|502.160000||
B|META|20260430|14:06:15|S|5.000000|616.020000||
B|KVUE|20260430|14:06:16|S|20.000000|17.415000||
B|PFE|20260430|14:06:16|S|100.000000|26.615000||
B|PLUG|20260430|14:06:16|S|160.000000|3.115000||
B|BAC|20260430|14:06:17|S|50.000000|53.395000||
B|BC|20260430|14:06:17|S|1.000000|77.120000||
B|IP|20260430|14:06:17|S|1.000000|30.875600||
B|KRE|20260430|14:06:17|S|41.000000|69.935000||
B|MU|20260430|14:06:17|S|1.000000|513.810000||
B|MU|20260430|14:06:17|S|15.000000|513.850000||
B|AMZN|20260430|14:06:18|S|120.000000|261.850000||
B|CDE|20260430|14:06:18|S|50.000000|17.835000||
B|GOOG|20260430|14:06:18|S|25.000000|381.840000||
B|INTC|20260430|14:06:18|S|26.000000|94.785000||
B|MU|20260430|14:06:18|S|1.000000|513.825000||
B|TWLO|20260430|14:06:18|S|77.000000|146.720000||
B|WEAT|20260430|14:06:18|S|300.000000|23.995000||
B|AMZN|20260430|14:06:19|S|18.000000|261.750000||
B|GOOGL|20260430|14:06:19|S|10.000000|385.300000||
B|MU|20260430|14:06:19|S|1.000000|513.780000||
B|MU|20260430|14:06:19|S|3.000000|513.780000||
B|MU|20260430|14:06:19|S|3.000000|513.790000||
B|ROKU|20260430|14:06:19|S|101.000000|115.940000||
B|TSMX|20260430|14:06:19|S|1.000000|76.320000||
B|TWST|20260430|14:06:19|S|100.000000|60.240000||
B|TXN|20260430|14:06:19|S|100.000000|280.360000||
B|TXN|20260430|14:06:19|S|200.000000|280.380000||
B|ALL|20260430|14:06:20|S|3.000000|216.890000||
B|AMZN|20260430|14:06:20|S|780.000000|261.775000||
B|HUT|20260430|14:06:20|S|100.000000|76.320000||
B|INTC|20260430|14:06:20|S|1.000000|94.797100||
B|MA|20260430|14:06:20|S|8.000000|502.240000||
B|MU|20260430|14:06:20|S|1.000000|513.790000||
B|MU|20260430|14:06:20|S|3.000000|513.790000||
B|AMZN|20260430|14:06:21|S|50.000000|261.775000||
B|BBAI|20260430|14:06:21|S|25.000000|3.860000||
B|CRGY|20260430|14:06:21|S|80.000000|13.490000||
B|HIMS|20260430|14:06:21|S|2.000000|26.790000||
B|MU|20260430|14:06:21|S|3.000000|513.770000||
B|META|20260430|14:06:22|S|35.000000|616.440000||
B|PATH|20260430|14:06:22|S|400.000000|10.235000||
B|WEAT|20260430|14:06:22|S|250.000000|23.995000||
B|ZS|20260430|14:06:22|S|2.000000|130.093900||
B|NRC|20260430|14:06:23|S|1.000000|16.680000||
B|TSLZ|20260430|14:06:23|S|70.000000|14.490000||
B|LEN|20260430|14:06:24|S|100.000000|89.710000||
B|META|20260430|14:06:24|E|5.000000|616.500000||
B|QUAL|20260430|14:06:24|S|100.000000|207.290000||
B|TER|20260430|14:06:24|S|10.000000|351.070000||
B|AAPL|20260430|14:06:25|S|1.000000|274.150000||
B|FXI|20260430|14:06:25|S|100.000000|36.645000||
B|GOVT|20260430|14:06:25|S|1.000000|22.835000||
B|AMD|20260430|14:06:26|S|6.000000|354.120000||
B|APP|20260430|14:06:26|S|3.000000|444.120000||
B|ASTS|20260430|14:06:26|S|3.000000|73.790000||
B|BB|20260430|14:06:26|S|1681.000000|5.387400||
B|IONX|20260430|14:06:26|S|65.000000|44.516800||
B|SMH|20260430|14:06:26|S|20.000000|506.940000||
B|VZ|20260430|14:06:26|S|690.000000|47.565000||
B|IEMG|20260430|14:06:27|S|50.000000|78.155000||
B|NEE|20260430|14:06:27|S|34.000000|96.775000||
B|AMZN|20260430|14:06:28|S|100.000000|261.820000||
B|GEHC|20260430|14:06:28|S|100.000000|60.455000||
B|HNGE|20260430|14:06:28|S|20.000000|45.110000||
B|MSFT|20260430|14:06:28|S|1.000000|404.470000||
B|NTR|20260430|14:06:28|S|4.000000|76.310000||
B|PURR|20260430|14:06:28|S|10.000000|5.920000||
B|ZS|20260430|14:06:28|S|9.000000|130.124800||
B|AEM|20260430|14:06:29|S|100.000000|187.770000||
B|AFRM|20260430|14:06:29|S|100.000000|64.070000||
B|CMCSA|20260430|14:06:29|S|200.000000|26.975000||
B|MSFT|20260430|14:06:29|S|4.000000|404.480000||
B|QUBT|20260430|14:06:29|S|100.000000|8.885000||
B|SPXU|20260430|14:06:29|S|800.000000|42.275000||
B|LYB|20260430|14:06:30|S|100.000000|74.640000||
B|META|20260430|14:06:30|S|198.000000|616.550000||
B|S|20260430|14:06:30|S|85.000000|14.155000||
B|MSFT|20260430|14:06:31|S|2.000000|404.460000||
B|MSTR|20260430|14:06:31|S|20.000000|165.700000||
B|VECO|20260430|14:06:31|S|20.000000|49.960000||
B|VGT|20260430|14:06:31|S|100.000000|103.189800||
B|AMC|20260430|14:06:32|S|25.000000|1.500000||
B|AMD|20260430|14:06:32|S|7.000000|354.110000||
B|CBOE|20260430|14:06:32|S|5.000000|301.065000||
B|JNJ|20260430|14:06:32|S|2.000000|229.060000||
B|KWEB|20260430|14:06:32|S|520.000000|28.635000||
B|MPT|20260430|14:06:32|S|1040.000000|4.885000||
B|MU|20260430|14:06:32|S|5.000000|513.780000||
B|PGY|20260430|14:06:32|S|220.000000|13.489200||
B|SIL|20260430|14:06:32|S|50.000000|88.450000||
B|SIL|20260430|14:06:32|S|50.000000|88.450000||
B|TSCO|20260430|14:06:32|S|200.000000|34.645000||
B|TSLA|20260430|14:06:32|S|99.000000|380.730000||
B|VIAV|20260430|14:06:32|S|899.000000|53.040000||
B|AMZN|20260430|14:06:33|S|1.000000|261.865000||
B|HPE|20260430|14:06:33|S|300.000000|28.455000||
B|LOGI|20260430|14:06:33|S|100.000000|98.980000||
B|NVDA|20260430|14:06:33|S|200.000000|201.190000||
B|PENG|20260430|14:06:33|S|6.000000|30.190000||
B|PEP|20260430|14:06:33|S|45.000000|157.860000||
B|SNDK|20260430|14:06:33|S|10.000000|1095.361000||
B|AAPL|20260430|14:06:34|S|100.000000|274.159000||
B|AMD|20260430|14:06:34|S|55.000000|354.205000||
B|AMZN|20260430|14:06:34|S|94.000000|261.830000||
B|GPN|20260430|14:06:34|S|100.000000|71.555000||
B|INTC|20260430|14:06:34|S|100.000000|94.832600||
B|LBRDA|20260430|14:06:34|S|10.000000|38.035000||
B|NBTB|20260430|14:06:34|S|12.000000|44.055000||
B|SOFI|20260430|14:06:34|S|250.000000|16.069600||
B|UUUU|20260430|14:06:34|S|100.000000|20.900000||
B|VSNT|20260430|14:06:34|S|50.000000|40.215000||
B|AAL|20260430|14:06:35|S|720.000000|11.655000||
B|AGNC|20260430|14:06:35|S|25.000000|11.019900||
B|AMD|20260430|14:06:35|S|100.000000|354.122800||
B|AMZN|20260430|14:06:35|S|28.000000|261.830000||
B|ASTS|20260430|14:06:35|S|14.000000|73.740000||
B|BEKE|20260430|14:06:35|S|100.000000|16.935000||
B|GOOGL|20260430|14:06:35|S|7.000000|384.975000||
B|GOOGL|20260430|14:06:35|S|50.000000|384.925000||
B|KLAC|20260430|14:06:35|S|7.000000|1778.840000||
B|M|20260430|14:06:35|S|100.000000|19.735000||
B|MSFT|20260430|14:06:35|S|80.000000|404.440000||
B|UBSI|20260430|14:06:35|S|99.000000|43.990000||
B|BABA|20260430|14:06:36|S|100.000000|132.055000||
B|BBY|20260430|14:06:36|S|5.000000|60.000000||
B|ETHA|20260430|14:06:36|S|200.000000|17.055000||
B|MSFT|20260430|14:06:36|S|4.000000|404.429100||
B|NOK|20260430|14:06:36|S|900.000000|12.745000||
B|OXY|20260430|14:06:36|S|300.000000|60.065000||
B|PAGP|20260430|14:06:36|S|100.000000|24.245000||
B|PLUG|20260430|14:06:36|S|1.000000|3.115000||
B|SLS|20260430|14:06:36|S|20.000000|4.985000||
B|TSLA|20260430|14:06:36|S|20.000000|380.693000||
B|AVGO|20260430|14:06:37|S|15.000000|416.575000||
B|FBP|20260430|14:06:37|S|100.000000|24.265000||
B|PHR|20260430|14:06:37|S|40.000000|9.185000||
B|SNDK|20260430|14:06:37|S|20.000000|1095.480000||
B|LUV|20260430|14:06:38|S|100.000000|38.020000||
B|NVS|20260430|14:06:38|S|1.000000|147.905000||
B|SOXS|20260430|14:06:38|S|1529.000000|13.357400||
B|UDMY|20260430|14:06:38|S|50.000000|4.745000||
B|NFLX|20260430|14:06:39|S|100.000000|93.755000||
B|QQQ|20260430|14:06:39|S|42.000000|667.462500||
B|SHOP|20260430|14:06:39|S|100.000000|121.430000||
B|SLGN|20260430|14:06:39|S|50.000000|40.740000||
B|AAPL|20260430|14:06:40|S|50.000000|274.149300||
B|BRO|20260430|14:06:40|S|100.000000|59.330000||
B|MU|20260430|14:06:40|S|1.000000|513.940000||
B|NTR|20260430|14:06:40|S|4.000000|76.315000||
B|SOFI|20260430|14:06:40|S|900.000000|16.070000||
B|AMD|20260430|14:06:41|S|100.000000|353.930000||
B|AVEX|20260430|14:06:41|S|100.000000|29.745000||
B|COKE|20260430|14:06:41|S|200.000000|206.430000||
B|CVE|20260430|14:06:41|S|100.000000|28.955000||
B|NOW|20260430|14:06:41|S|100.000000|87.025000||
B|DFTX|20260430|14:06:42|S|100.000000|20.990000||
B|EFA|20260430|14:06:42|S|100.000000|102.295000||
B|META|20260430|14:06:42|S|2.000000|615.670000||
B|MU|20260430|14:06:42|S|6.000000|514.060000||
B|SMH|20260430|14:06:42|S|20.000000|507.010000||
B|SNN|20260430|14:06:42|S|50.000000|30.855000||
B|SOLS|20260430|14:06:42|S|100.000000|81.370000||
B|CRDO|20260430|14:06:43|S|5.000000|174.340000||
B|FISV|20260430|14:06:43|S|13.000000|61.870000||
B|SOXL|20260430|14:06:43|S|15.000000|126.745000||
B|TQQQ|20260430|14:06:43|S|100.000000|63.465000||
B|TSLA|20260430|14:06:43|S|48.000000|380.610000||
B|WDAY|20260430|14:06:43|S|10.000000|121.230000||
B|AMD|20260430|14:06:44|S|100.000000|353.875100||
B|BDSX|20260430|14:06:44|S|80.000000|11.310000||
B|MAT|20260430|14:06:44|S|100.000000|14.715000||
B|NVDA|20260430|14:06:44|S|200.000000|201.150000||
B|ALOY|20260430|14:06:45|S|48.000000|8.630000||
B|CHKP|20260430|14:06:45|S|20.000000|115.680000||
B|CRWV|20260430|14:06:45|S|211.000000|115.320000||
B|GOOG|20260430|14:06:45|S|4.000000|381.460000||
B|LITX|20260430|14:06:45|S|5.000000|46.360000||
B|MU|20260430|14:06:45|S|100.000000|513.950000||
B|NOW|20260430|14:06:45|S|30.000000|87.005000||
B|NOW|20260430|14:06:45|S|40.000000|87.010000||
B|NOW|20260430|14:06:45|S|160.000000|87.005000||
B|QQQ|20260430|14:06:45|S|100.000000|667.375000||
B|SQQQ|20260430|14:06:45|S|20.000000|51.715000||
B|FISV|20260430|14:06:46|S|6.000000|61.870000||
B|JNJ|20260430|14:06:46|S|1.000000|229.120000||
B|META|20260430|14:06:46|S|2.000000|615.400000||
B|SMH|20260430|14:06:46|S|120.000000|507.030000||
B|SOXX|20260430|14:06:47|S|3.000000|461.155000||
B|VUG|20260430|14:06:47|S|40.000000|83.220000||
B|HPP|20260430|14:06:48|S|400.000000|9.040700||
B|KLRS|20260430|14:06:48|S|100.000000|5.490000||
B|NOW|20260430|14:06:48|S|120.000000|87.055000||
B|AAPL|20260430|14:06:49|S|1.000000|274.128400||
B|AVGO|20260430|14:06:49|S|1.000000|416.650000||
B|CRH|20260430|14:06:49|S|100.000000|117.255000||
B|DRI|20260430|14:06:49|S|1.000000|199.980000||
B|DXYZ|20260430|14:06:49|S|70.000000|33.677600||
B|GFI|20260430|14:06:49|S|100.000000|42.370000||
B|KO|20260430|14:06:49|S|1.000000|78.417400||
B|MSFT|20260430|14:06:49|S|3.000000|404.410000||
B|TSLA|20260430|14:06:49|S|3.000000|380.485000||
B|ZTS|20260430|14:06:49|S|5.000000|114.327300||
B|ASTS|20260430|14:06:50|S|6.000000|73.760000||
B|HPQ|20260430|14:06:50|S|100.000000|20.615000||
B|LAC|20260430|14:06:50|S|85.000000|5.675000||
B|LAC|20260430|14:06:50|S|2157.000000|5.680000||
B|META|20260430|14:06:50|S|3.000000|615.406300||
B|SLDE|20260430|14:06:50|S|100.000000|18.330000||
B|AMZN|20260430|14:06:51|S|100.000000|261.780000||
B|BITX|20260430|14:06:51|S|15.000000|18.355000||
B|CVS|20260430|14:06:51|S|100.000000|82.945000||
B|DFTX|20260430|14:06:51|S|100.000000|21.050000||
B|OKLO|20260430|14:06:51|S|2.000000|70.730000||
B|SNDK|20260430|14:06:51|S|20.000000|1094.800000||
B|CAMT|20260430|14:06:52|S|26.000000|190.290000||
B|CHKP|20260430|14:06:52|S|10.000000|115.710000||
B|MU|20260430|14:06:52|S|300.000000|513.920000||
B|NVDA|20260430|14:06:52|S|6.000000|201.080700||
B|PRG|20260430|14:06:52|S|20.000000|35.920000||
B|SNDK|20260430|14:06:52|S|20.000000|1094.830000||
B|TSLA|20260430|14:06:52|S|36.000000|381.140000||
B|TSLA|20260430|14:06:52|S|580.000000|381.100000||
B|URA|20260430|14:06:52|S|60.000000|55.519000||
B|ZTS|20260430|14:06:52|S|11.000000|114.328700||
B|AMD|20260430|14:06:53|S|25.000000|353.870000||
B|BRK/B|20260430|14:06:53|S|22.000000|474.035000||
B|CAMT|20260430|14:06:53|S|26.000000|190.290000||
B|MSFT|20260430|14:06:53|S|5.000000|404.410000||
B|REMX|20260430|14:06:53|S|100.000000|104.660000||
B|SLDE|20260430|14:06:53|S|100.000000|18.325000||
B|VOOG|20260430|14:06:53|S|1.000000|78.040000||
B|WERN|20260430|14:06:53|S|100.000000|36.335000||
B|CNQ|20260430|14:06:54|S|292.000000|47.595000||
B|JD|20260430|14:06:54|S|99.000000|30.355000||
B|MSFT|20260430|14:06:54|S|8.000000|404.450000||
B|MSFU|20260430|14:06:54|S|200.000000|26.995000||
B|MU|20260430|14:06:54|S|2.000000|513.920000||
B|SPY|20260430|14:06:54|S|40.000000|717.635000||
B|USAR|20260430|14:06:54|S|200.000000|24.736100||
B|BYND|20260430|14:06:55|S|2500.000000|1.015000||
B|NVDL|20260430|14:06:55|S|13.000000|94.865000||
B|TSLA|20260430|14:06:55|S|26.000000|381.010000||
B|TSLA|20260430|14:06:55|S|36.000000|380.990000||
B|XLE|20260430|14:06:55|S|18.000000|59.219300||
B|RLMD|20260430|14:06:56|S|15.000000|7.550000||
B|SPY|20260430|14:06:56|S|1.000000|717.635000||
B|TER|20260430|14:06:56|S|2.000000|351.430000||
B|TSLA|20260430|14:06:56|S|40.000000|381.040000||
B|GOOG|20260430|14:06:57|S|30.000000|381.310000||
B|IREN|20260430|14:06:57|S|38.000000|44.539100||
B|MSFT|20260430|14:06:57|S|70.000000|404.398800||
B|SPGI|20260430|14:06:57|S|7.000000|430.293500||
B|T|20260430|14:06:57|S|2300.000000|26.055000||
B|VIK|20260430|14:06:57|S|25.000000|82.710000||
B|WRLD|20260430|14:06:57|S|101.000000|142.560000||
B|WRLD|20260430|14:06:57|S|201.000000|142.580000||
B|Z|20260430|14:06:57|S|1.000000|43.782300||
B|ZS|20260430|14:06:57|S|4.000000|130.170800||
B|AXTI|20260430|14:06:58|S|50.000000|79.785000||
B|GOOGL|20260430|14:06:58|S|100.000000|384.725000||
B|TSLA|20260430|14:06:58|S|100.000000|381.050000||
B|IPGP|20260430|14:06:59|S|2.000000|118.440000||
B|MU|20260430|14:06:59|S|3.000000|513.805000||
B|WDC|20260430|14:06:59|S|5.000000|436.540000||
B|F|20260430|14:07:00|S|20.000000|11.910000||
B|XOM|20260430|14:07:00|S|100.000000|153.625000||
B|DUOL|20260430|14:07:01|S|1.000000|109.250000||
B|GAP|20260430|14:07:01|S|30.000000|24.575000||
B|INHD|20260430|14:07:01|E|1.000000|0.080900||
B|MU|20260430|14:07:01|S|30.000000|513.780000||
B|SQQQ|20260430|14:07:01|S|20.000000|51.729900||
B|VTRS|20260430|14:07:01|S|50.000000|15.085000||
B|AMZN|20260430|14:07:02|S|10.000000|261.655000||
B|ASX|20260430|14:07:02|S|60.000000|31.550000||
B|DXYZ|20260430|14:07:02|S|200.000000|33.640000||
B|META|20260430|14:07:02|S|40.000000|615.230000||
B|AMD|20260430|14:07:03|S|50.000000|354.010000||
B|AMSC|20260430|14:07:03|S|5.000000|52.590000||
B|OZK|20260430|14:07:03|S|25.000000|48.180000||
B|SMR|20260430|14:07:03|S|1.000000|12.150000||
B|SMR|20260430|14:07:03|S|1.000000|12.150000||
B|SMR|20260430|14:07:03|S|3.000000|12.150000||
B|TSLA|20260430|14:07:03|S|5.000000|381.157700||
B|VST|20260430|14:07:03|S|100.000000|158.510000||
B|WDC|20260430|14:07:03|S|1.000000|436.440000||
B|ZTS|20260430|14:07:03|S|8.000000|114.450000||
B|SNDK|20260430|14:07:04|S|10.000000|1094.860000||
B|ADP|20260430|14:07:05|S|40.000000|212.450000||
B|AMZN|20260430|14:07:05|S|10.000000|261.580000||
B|AUR|20260430|14:07:05|S|500.000000|6.045000||
B|CAH|20260430|14:07:05|S|1000.000000|191.220000||
B|CASY|20260430|14:07:05|S|3.000000|818.190000||
B|NOK|20260430|14:07:05|S|50.000000|12.785000||
B|SCHB|20260430|14:07:05|S|3.000000|27.695000||
B|SPXS|20260430|14:07:05|S|2.000000|30.160000||
B|F|20260430|14:07:06|S|37.000000|11.910000||
B|MU|20260430|14:07:06|S|5.000000|513.770000||
B|CHKP|20260430|14:07:07|S|100.000000|115.690000||
B|NRC|20260430|14:07:07|S|100.000000|16.540000||
B|NRC|20260430|14:07:07|S|100.000000|16.540000||
B|NRC|20260430|14:07:07|S|100.000000|16.560000||
B|SOXL|20260430|14:07:07|S|28.000000|126.736500||
B|SSRM|20260430|14:07:07|S|40.000000|28.655000||
B|TSLA|20260430|14:07:07|S|200.000000|381.200000||
B|TSLA|20260430|14:07:07|S|273.000000|381.190000||
B|TSLA|20260430|14:07:07|S|400.000000|381.190000||
B|TSLA|20260430|14:07:07|S|600.000000|381.190000||
B|VTI|20260430|14:07:07|S|1.000000|353.620000||
B|GPN|20260430|14:07:08|S|100.000000|71.525000||
B|NCDL|20260430|14:07:08|S|4.000000|14.620000||
B|SOXX|20260430|14:07:08|S|21.000000|461.130000||
B|FICO|20260430|14:07:09|S|1.000000|973.991000||
B|NVDA|20260430|14:07:09|S|100.000000|200.972300||
B|AVEX|20260430|14:07:10|S|100.000000|29.725000||
B|HPE|20260430|14:07:10|S|100.000000|28.445000||
B|TTD|20260430|14:07:10|S|300.000000|23.745000||
B|AMC|20260430|14:07:11|S|20.000000|1.500000||
B|COP|20260430|14:07:11|S|100.000000|125.780000||
B|CPA|20260430|14:07:11|S|50.000000|114.810000||
B|GDXD|20260430|14:07:11|S|200.000000|42.630000||
B|SRE|20260430|14:07:11|S|10.000000|94.340000||
B|UUUU|20260430|14:07:11|S|20.000000|20.909300||
B|ZTS|20260430|14:07:11|S|51.000000|114.447200||
B|AMD|20260430|14:07:12|S|72.000000|354.040000||
B|IBM|20260430|14:07:12|S|40.000000|230.880000||
B|JPM|20260430|14:07:12|S|9.000000|313.130000||
B|LUV|20260430|14:07:12|S|120.000000|38.000000||
B|MCHP|20260430|14:07:12|S|100.000000|92.370000||
B|MU|20260430|14:07:12|S|26.000000|513.850000||
B|NOW|20260430|14:07:12|S|25.000000|87.045000||
B|VONV|20260430|14:07:12|S|355.000000|101.120000||
B|CMCSA|20260430|14:07:13|S|100.000000|26.975000||
B|GOOGL|20260430|14:07:13|S|2.000000|384.660000||
B|METU|20260430|14:07:13|S|12.000000|25.289200||
B|MU|20260430|14:07:13|S|1.000000|513.780000||
B|PG|20260430|14:07:14|S|100.000000|146.840000||
B|TER|20260430|14:07:14|S|1.000000|351.510000||
B|TSLA|20260430|14:07:14|S|10.000000|381.105000||
B|BIRD|20260430|14:07:15|S|4.000000|6.430000||
B|JNJ|20260430|14:07:15|S|20.000000|229.180000||
B|XLK|20260430|14:07:15|S|80.000000|159.455000||
B|AMD|20260430|14:07:16|S|72.000000|354.040000||
B|AMD|20260430|14:07:16|S|234.000000|354.040000||
B|AMD|20260430|14:07:16|S|1100.000000|354.050000||
B|GOOGL|20260430|14:07:16|S|50.000000|384.725000||
B|M|20260430|14:07:16|S|20.000000|19.745000||
B|NBIS|20260430|14:07:16|S|123.000000|138.450000||
B|TSLA|20260430|14:07:16|S|12.000000|381.250000||
B|BTQ|20260430|14:07:17|S|4.000000|2.800000||
B|MO|20260430|14:07:17|S|20.000000|71.840000||
B|RBLX|20260430|14:07:17|S|100.000000|55.730000||
B|TSLA|20260430|14:07:17|S|0.600000|381.300000||
B|AVAL|20260430|14:07:18|S|100.000000|4.380000||
B|AVAL|20260430|14:07:18|S|100.000000|4.380000||
B|NOW|20260430|14:07:18|S|20.000000|87.097800||
B|OKLO|20260430|14:07:18|S|90.000000|70.718000||
B|SQQQ|20260430|14:07:18|S|100.000000|51.705000||
B|SQQQ|20260430|14:07:18|S|3092.000000|51.705000||
B|TMDX|20260430|14:07:18|S|25.000000|101.325300||
B|AG|20260430|14:07:19|S|50.000000|19.539500||
B|CAMT|20260430|14:07:19|S|13.000000|190.450000||
B|F|20260430|14:07:19|S|100.000000|11.915000||
B|NOK|20260430|14:07:19|S|500.000000|12.789900||
B|NOW|20260430|14:07:19|S|10.000000|87.097300||
B|NVDA|20260430|14:07:19|S|500.000000|200.945000||
B|ZTS|20260430|14:07:19|S|1.000000|114.490500||
B|ZTS|20260430|14:07:19|S|1.000000|114.495800||
B|AREB|20260430|14:07:20|S|100.000000|0.378800||
B|ASTX|20260430|14:07:20|S|2.000000|26.765000||
B|CAMT|20260430|14:07:20|S|13.000000|190.891000||
B|CHKP|20260430|14:07:20|S|2.000000|115.450000||
B|CSCO|20260430|14:07:20|S|20.000000|91.130000||
B|INTC|20260430|14:07:20|S|50.000000|94.790000||
B|INTC|20260430|14:07:20|S|2600.000000|94.809900||
B|PLUG|20260430|14:07:20|S|600.000000|3.119400||
B|TSLA|20260430|14:07:20|S|25.000000|381.277400||
B|AUR|20260430|14:07:21|S|500.000000|6.045000||
B|LMT|20260430|14:07:21|S|1.000000|510.660000||
B|MSFT|20260430|14:07:21|S|50.000000|404.590000||
B|MSFT|20260430|14:07:21|S|100.000000|404.590000||
B|SOXL|20260430|14:07:21|S|5.000000|126.755000||
B|STX|20260430|14:07:21|S|0.300000|650.110000||
B|VT|20260430|14:07:21|S|50.000000|150.955000||
B|AAPL|20260430|14:07:22|S|100.000000|274.105000||
B|INTC|20260430|14:07:22|S|25.000000|94.795000||
B|INTC|20260430|14:07:22|S|100.000000|94.790000||
B|LWLG|20260430|14:07:22|S|200.000000|13.308800||
B|SMR|20260430|14:07:22|S|290.000000|12.155000||
B|ASTS|20260430|14:07:23|S|200.000000|73.798300||
B|BDSX|20260430|14:07:23|S|100.000000|11.170000||
B|FTSL|20260430|14:07:23|S|550.000000|45.105000||
B|TSLA|20260430|14:07:23|S|10.000000|381.335000||
B|VRT|20260430|14:07:23|S|10.000000|327.350000||
B|LITE|20260430|14:07:24|S|4.000000|918.450000||
B|MRK|20260430|14:07:24|S|200.000000|110.015000||
B|MXL|20260430|14:07:24|S|100.000000|71.710000||
B|NVDA|20260430|14:07:24|S|6.000000|200.964900||
B|QCOM|20260430|14:07:24|S|50.000000|179.250000||
B|RBLX|20260430|14:07:24|S|3.000000|55.758600||
B|ZTS|20260430|14:07:24|S|13.000000|114.495900||
B|KLAC|20260430|14:07:25|S|1.000000|1782.000000||
B|MU|20260430|14:07:25|S|1.000000|513.814300||
B|QBTS|20260430|14:07:25|S|1.000000|19.829300||
B|STM|20260430|14:07:25|S|50.000000|54.485000||
B|TSLA|20260430|14:07:25|S|40.000000|381.130000||
B|XLE|20260430|14:07:25|S|500.000000|59.227400||
B|INTC|20260430|14:07:26|S|2.000000|94.755000||
B|INTC|20260430|14:07:26|S|80.000000|94.755000||
B|ISRG|20260430|14:07:26|S|1.000000|456.020000||
B|SOXL|20260430|14:07:26|S|100.000000|126.771200||
B|TSLA|20260430|14:07:26|S|40.000000|381.160000||
B|WDC|20260430|14:07:26|S|1.000000|436.502900||
B|BCAT|20260430|14:07:27|S|100.000000|15.095000||
B|MU|20260430|14:07:27|S|30.000000|513.814300||
B|NVDL|20260430|14:07:27|S|26.000000|94.773300||
B|REMX|20260430|14:07:27|S|2.000000|104.680000||
B|SPMD|20260430|14:07:27|S|175.000000|63.629900||
B|AMD|20260430|14:07:28|S|1.000000|354.205000||
B|AMZN|20260430|14:07:28|S|1.000000|261.390000||
B|FFIN|20260430|14:07:28|S|50.000000|32.310000||
B|FND|20260430|14:07:28|S|20.000000|47.650000||
B|NTLA|20260430|14:07:28|S|400.000000|13.997400||
B|SOXS|20260430|14:07:28|S|10.000000|13.355000||
B|TSLA|20260430|14:07:28|S|100.000000|381.160000||
B|TSLA|20260430|14:07:28|S|300.000000|381.157700||
B|GOOGL|20260430|14:07:29|S|250.000000|384.710000||
B|INTC|20260430|14:07:29|S|30.000000|94.770000||
B|MOH|20260430|14:07:29|S|3.000000|195.270000||
B|TSLA|20260430|14:07:29|S|3.000000|381.130000||
B|AAPL|20260430|14:07:30|S|10.000000|274.100700||
B|LAC|20260430|14:07:30|S|253.000000|5.689300||
B|SPXS|20260430|14:07:30|S|500.000000|30.159900||
B|CHKP|20260430|14:07:31|S|20.000000|115.510000||
B|DSI|20260430|14:07:31|S|195.000000|135.670000||
B|DUOL|20260430|14:07:31|S|100.000000|109.065700||
B|META|20260430|14:07:31|S|63.000000|615.432200||
B|NFLX|20260430|14:07:31|S|90.000000|93.795000||
B|SOLT|20260430|14:07:31|S|1.000000|45.010000||
B|WULF|20260430|14:07:31|S|50.000000|21.855000||
B|XLB|20260430|14:07:31|S|200.000000|51.519300||
B|GOOGL|20260430|14:07:32|S|5.000000|384.700000||
B|INTC|20260430|14:07:32|S|500.000000|94.770000||
B|META|20260430|14:07:32|S|4.000000|615.734500||
B|SOFI|20260430|14:07:32|E|43.000000|16.060000||
B|ZETA|20260430|14:07:32|S|100.000000|18.695000||
B|AREB|20260430|14:07:33|S|100.000000|0.378800||
B|BMY|20260430|14:07:33|S|30.000000|60.295000||
B|CAMT|20260430|14:07:33|S|13.000000|190.460000||
B|CRM|20260430|14:07:33|S|100.000000|175.770000||
B|GOOGL|20260430|14:07:33|S|100.000000|384.730000||
B|MARA|20260430|14:07:34|S|20.000000|11.925000||
B|MGY|20260430|14:07:34|S|100.000000|29.915000||
B|MU|20260430|14:07:34|S|60.000000|513.810000||
B|TQQQ|20260430|14:07:34|S|210.000000|63.465000||
B|TSLA|20260430|14:07:34|S|52.000000|381.325000||
B|UL|20260430|14:07:34|S|108.000000|58.795000||
B|EVGO|20260430|14:07:35|S|20.000000|2.110000||
B|FIX|20260430|14:07:35|S|0.700000|1839.030000||
B|INTC|20260430|14:07:36|S|198.000000|94.760000||
B|IVV|20260430|14:07:36|S|1.000000|720.975000||
B|MU|20260430|14:07:36|S|25.000000|513.840000||
B|XLK|20260430|14:07:36|S|40.000000|159.445000||
B|FCX|20260430|14:07:37|S|100.000000|57.605000||
B|MUX|20260430|14:07:37|S|50.000000|21.340000||
B|ADP|20260430|14:07:38|S|40.000000|212.395000||
B|CMG|20260430|14:07:38|S|50.000000|33.957500||
B|MSFT|20260430|14:07:38|S|4.000000|404.380000||
B|QCOM|20260430|14:07:38|S|100.000000|179.260000||
B|SGOV|20260430|14:07:38|S|100.000000|100.680000||
B|STLA|20260430|14:07:38|S|1225.000000|7.275000||
B|FLY|20260430|14:07:39|S|200.000000|35.080000||
B|SOXL|20260430|14:07:39|S|100.000000|126.650000||
B|AAL|20260430|14:07:40|S|300.000000|11.635000||
B|NOK|20260430|14:07:40|S|300.000000|12.775000||
B|POET|20260430|14:07:40|S|26.000000|7.005000||
B|SNDK|20260430|14:07:40|S|1.000000|1095.019000||
B|SNDK|20260430|14:07:40|S|20.000000|1095.430000||
B|SOXL|20260430|14:07:40|S|100.000000|126.620000||
B|SOXL|20260430|14:07:40|S|100.000000|126.630000||
B|AMD|20260430|14:07:41|S|6.000000|354.020000||
B|INDV|20260430|14:07:41|S|32.000000|39.060000||
B|NBIS|20260430|14:07:41|S|14.000000|137.960000||
B|PYPL|20260430|14:07:41|S|100.000000|50.055000||
B|ZTS|20260430|14:07:41|S|100.000000|114.570000||
B|CVLT|20260430|14:07:42|S|100.000000|98.750000||
B|GOOGL|20260430|14:07:42|S|200.000000|384.540000||
B|NVDA|20260430|14:07:42|S|40.000000|200.735000||
B|SNDK|20260430|14:07:42|S|20.000000|1095.420000||
B|STX|20260430|14:07:42|S|3.000000|651.310000||
B|TEAM|20260430|14:07:42|S|140.000000|67.495700||
B|ZTS|20260430|14:07:42|S|121.000000|114.350600||
B|FFBC|20260430|14:07:43|S|15.000000|30.355000||
B|GDXU|20260430|14:07:43|S|2.000000|168.571000||
B|IBM|20260430|14:07:43|S|120.000000|230.910000||
B|KOLD|20260430|14:07:43|S|150.000000|26.160000||
B|SMR|20260430|14:07:43|S|2.000000|12.139700||
B|SOXL|20260430|14:07:43|S|159.000000|126.636700||
B|STLD|20260430|14:07:43|S|30.000000|229.095300||
B|XLE|20260430|14:07:43|S|16.000000|59.265000||
B|XOM|20260430|14:07:43|S|9.000000|153.750000||
B|BOX|20260430|14:07:44|S|100.000000|24.232600||
B|MAT|20260430|14:07:44|S|100.000000|14.675000||
B|MNDY|20260430|14:07:44|S|19.000000|65.726900||
B|MNDY|20260430|14:07:44|S|19.000000|65.730000||
B|ADBE|20260430|14:07:45|S|47.000000|242.580000||
B|MSFT|20260430|14:07:45|S|4.000000|404.450000||
B|SANM|20260430|14:07:45|S|20.000000|217.791000||
B|SEGG|20260430|14:07:45|S|20.000000|1.239900||
B|SOFI|20260430|14:07:45|S|300.000000|16.045000||
B|EXTR|20260430|14:07:46|S|100.000000|22.075000||
B|GOOGL|20260430|14:07:46|S|1.000000|384.465000||
B|ISSC|20260430|14:07:46|S|235.000000|21.840000||
B|META|20260430|14:07:46|S|49.000000|615.844800||
B|NTLA|20260430|14:07:46|S|10.000000|13.997400||
B|POET|20260430|14:07:46|S|25.000000|7.005000||
B|BLKB|20260430|14:07:47|S|100.000000|37.180000||
B|GGLL|20260430|14:07:47|S|1.000000|136.696000||
B|GOOG|20260430|14:07:47|S|4.000000|381.115000||
B|MA|20260430|14:07:47|S|2.000000|503.250000||
B|MA|20260430|14:07:47|S|40.000000|503.280000||
B|MSFT|20260430|14:07:47|S|29.000000|404.550000||
B|OKE|20260430|14:07:47|S|100.000000|91.145000||
B|SRAD|20260430|14:07:47|S|100.000000|13.210000||
B|VUG|20260430|14:07:47|S|40.000000|83.190000||
B|GOOGL|20260430|14:07:48|S|99.000000|384.495000||
B|INTU|20260430|14:07:48|S|12.000000|385.230000||
B|LEN|20260430|14:07:48|S|100.000000|89.740000||
B|META|20260430|14:07:48|S|20.000000|615.844800||
B|METU|20260430|14:07:48|S|475.000000|25.325000||
B|MSFT|20260430|14:07:48|S|40.000000|404.520000||
B|NVDA|20260430|14:07:48|S|1.000000|200.710000||
B|PAYC|20260430|14:07:48|S|26.000000|126.250000||
B|PR|20260430|14:07:48|S|100.000000|21.495000||
B|REI|20260430|14:07:48|S|25.000000|1.840000||
B|UPRO|20260430|14:07:48|S|3.000000|128.769300||
B|CHKP|20260430|14:07:49|S|20.000000|115.490000||
B|FVRR|20260430|14:07:49|S|107.000000|11.420000||
B|FVRR|20260430|14:07:49|S|800.000000|11.420000||
B|POET|20260430|14:07:49|S|300.000000|7.035000||
B|SOFI|20260430|14:07:49|S|100.000000|16.045000||
B|CTSH|20260430|14:07:50|S|182.000000|52.431000||
B|DNN|20260430|14:07:50|S|1828.000000|3.765000||
B|PCG|20260430|14:07:50|S|3.000000|16.535000||
B|QQQI|20260430|14:07:50|S|7.000000|54.156400||
B|SQQQ|20260430|14:07:50|S|5.000000|51.739300||
B|STX|20260430|14:07:50|S|1.000000|651.360000||
B|CARR|20260430|14:07:51|S|100.000000|67.330000||
B|DNN|20260430|14:07:51|S|100.000000|3.767500||
B|INTC|20260430|14:07:51|S|50.000000|94.675000||
B|NBIS|20260430|14:07:51|S|3.000000|138.003000||
B|NXXT|20260430|14:07:51|S|20.000000|0.384900||
B|RIG|20260430|14:07:51|S|25.000000|6.900000||
B|RKLB|20260430|14:07:51|S|12.000000|82.690000||
B|TSLL|20260430|14:07:51|S|50.000000|12.455000||
B|WFC|20260430|14:07:51|S|8.000000|82.175000||
B|AEHR|20260430|14:07:52|S|10.000000|89.920000||
B|CBSH|20260430|14:07:52|S|100.000000|51.655000||
B|COHR|20260430|14:07:52|S|1.000000|319.020000||
B|FOUR|20260430|14:07:52|S|16.000000|44.435000||
B|GOOGL|20260430|14:07:52|S|52.000000|384.430000||
B|META|20260430|14:07:52|S|34.000000|615.984900||
B|NOK|20260430|14:07:52|S|500.000000|12.790000||
B|NTAP|20260430|14:07:52|S|50.000000|111.060000||
B|BX|20260430|14:07:53|S|3.000000|124.660000||
B|CRWD|20260430|14:07:53|S|2.000000|444.353300||
B|INFY|20260430|14:07:53|S|200.000000|12.335000||
B|MU|20260430|14:07:53|S|2.000000|514.006300||
B|NKE|20260430|14:07:53|S|12.000000|44.295000||
B|NOK|20260430|14:07:53|S|100.000000|12.785000||
B|IREN|20260430|14:07:54|S|5.000000|44.467900||
B|META|20260430|14:07:54|S|1.000000|615.975100||
B|MU|20260430|14:07:54|S|6.000000|513.950000||
B|RNR|20260430|14:07:54|S|3.000000|306.050000||
B|RNR|20260430|14:07:54|S|100.000000|305.910000||
B|VERA|20260430|14:07:54|S|50.000000|35.675000||
B|WAL|20260430|14:07:54|S|100.000000|81.560000||
B|COHR|20260430|14:07:55|S|37.000000|319.100000||
B|COHR|20260430|14:07:55|S|100.000000|319.020000||
B|GOOGL|20260430|14:07:55|S|3.000000|384.435000||
B|LLY|20260430|14:07:55|S|5.000000|940.375000||
B|MDB|20260430|14:07:55|S|4.000000|251.585000||
B|MSFT|20260430|14:07:55|S|10.000000|404.505000||
B|RDDT|20260430|14:07:55|S|2.000000|148.424100||
B|TSLA|20260430|14:07:55|S|2.000000|380.960000||
B|AMZN|20260430|14:07:56|S|2.000000|261.385000||
B|GOOG|20260430|14:07:56|S|14.000000|381.055000||
B|GOOG|20260430|14:07:56|S|16.000000|381.055000||
B|BSX|20260430|14:07:57|S|100.000000|57.755000||
B|CVX|20260430|14:07:57|S|100.000000|192.775000||
B|GAP|20260430|14:07:57|S|800.000000|24.570000||
B|GOOGL|20260430|14:07:57|S|3.000000|384.445000||
B|NKE|20260430|14:07:57|S|400.000000|44.295000||
B|NVDA|20260430|14:07:57|S|29.000000|200.689300||
B|ULTA|20260430|14:07:57|S|9.000000|538.250000||
B|VIST|20260430|14:07:57|S|242.000000|73.585000||
B|AVGO|20260430|14:07:58|S|100.000000|416.525000||
B|BWLP|20260430|14:07:58|S|100.000000|19.890000||
B|CCO|20260430|14:07:58|S|15.000000|2.390000||
B|CHKP|20260430|14:07:58|S|2.000000|115.280000||
B|CHKP|20260430|14:07:58|S|100.000000|115.330000||
B|MSTR|20260430|14:07:58|S|10.000000|165.590000||
B|TQQQ|20260430|14:07:58|S|10.000000|63.430000||
B|GOOG|20260430|14:07:59|S|100.000000|381.050000||
B|MSFT|20260430|14:07:59|S|10.000000|404.390000||
B|MSFT|20260430|14:07:59|S|10.000000|404.390000||
B|NKE|20260430|14:07:59|S|24.000000|44.295000||
B|NVDA|20260430|14:07:59|S|100.000000|200.651000||
B|PPLT|20260430|14:07:59|S|6.000000|179.671000||
B|SID|20260430|14:07:59|S|1300.000000|1.295000||
B|AAPL|20260430|14:08:00|S|20.000000|274.085000||
B|AMD|20260430|14:08:00|S|100.000000|353.990000||
B|NFLX|20260430|14:08:00|S|10.000000|93.769300||
B|O|20260430|14:08:00|S|9.000000|63.709800||
B|QLD|20260430|14:08:00|S|65.000000|80.985000||
B|RENX|20260430|14:08:00|S|300.000000|2.850000||
B|IONQ|20260430|14:08:01|S|100.000000|44.555000||
B|SOFI|20260430|14:08:01|S|100.000000|16.050000||
B|AMZN|20260430|14:08:02|S|10.000000|261.260000||
B|ASTS|20260430|14:08:02|S|8.000000|73.760000||
B|CLF|20260430|14:08:02|S|300.000000|10.195000||
B|GOOGL|20260430|14:08:02|S|17.000000|384.380000||
B|GOOGL|20260430|14:08:02|S|94.000000|384.380000||
B|LAC|20260430|14:08:02|S|100.000000|5.675000||
B|MSFT|20260430|14:08:02|S|3.000000|404.435000||
B|NVDA|20260430|14:08:02|S|72.000000|200.610000||
B|OXLCN|20260430|14:08:02|S|1.000000|24.500000||
B|PSKY|20260430|14:08:02|S|20.000000|10.245000||
B|BX|20260430|14:08:03|S|3.000000|124.660000||
B|CLM|20260430|14:08:03|S|15.000000|7.600000||
B|ESI|20260430|14:08:03|S|100.000000|42.930000||
B|GOOGL|20260430|14:08:03|S|50.000000|384.560000||
B|GOOGL|20260430|14:08:03|S|100.000000|384.420000||
B|NVO|20260430|14:08:03|S|5.000000|42.750000||
B|PBR|20260430|14:08:03|S|355.000000|21.805000||
B|SCHW|20260430|14:08:03|S|1.000000|92.045000||
B|Z|20260430|14:08:03|S|6.000000|43.737800||
B|ZTS|20260430|14:08:03|S|5.000000|114.550000||
B|META|20260430|14:08:04|S|19.000000|616.065500||
B|POET|20260430|14:08:04|S|300.000000|7.050000||
B|TSLA|20260430|14:08:04|S|25.000000|380.940000||
B|TSLA|20260430|14:08:04|S|60.000000|380.940000||
B|VRT|20260430|14:08:04|S|10.000000|327.565000||
B|VT|20260430|14:08:04|S|9.000000|150.940000||
B|PBR|20260430|14:08:05|S|100.000000|21.805000||
B|SOFI|20260430|14:08:05|S|100.000000|16.050000||
B|AMZN|20260430|14:08:06|S|1.000000|261.335000||
B|LITE|20260430|14:08:06|S|25.000000|918.150000||
B|MU|20260430|14:08:06|S|1.000000|514.210000||
B|QQQ|20260430|14:08:06|S|10.000000|667.365000||
B|WELL|20260430|14:08:06|S|113.000000|217.240000||
B|GOOG|20260430|14:08:07|S|5.000000|381.151400||
B|META|20260430|14:08:07|E|0.324530|616.270000||
B|META|20260430|14:08:07|S|40.000000|616.160000||
B|STUB|20260430|14:08:07|S|6.000000|7.245000||
B|TSLA|20260430|14:08:07|S|9.000000|381.045000||
B|ZS|20260430|14:08:07|S|1.000000|130.222900||
B|ZTS|20260430|14:08:07|S|6.000000|114.356500||
B|AGRO|20260430|14:08:08|S|500.000000|14.269100||
B|KORU|20260430|14:08:08|S|2.000000|572.310000||
B|RKLB|20260430|14:08:08|S|5.000000|82.718100||
B|RKLB|20260430|14:08:08|S|5.000000|82.720000||
B|TSLA|20260430|14:08:08|S|100.000000|381.030000||
B|VRT|20260430|14:08:08|S|280.000000|327.500000||
B|AMD|20260430|14:08:09|S|6.000000|354.010000||
B|AMZN|20260430|14:08:09|S|12.000000|261.290000||
B|EWBC|20260430|14:08:09|S|50.000000|125.430000||
B|XE|20260430|14:08:09|S|1.000000|31.880000||
B|AMC|20260430|14:08:10|S|20.000000|1.500000||
B|AMZN|20260430|14:08:10|S|100.000000|261.215000||
B|GLD|20260430|14:08:10|S|100.000000|424.410000||
B|GLW|20260430|14:08:10|S|42.000000|163.276300||
B|NVDA|20260430|14:08:10|S|2.000000|200.669300||
B|NVDL|20260430|14:08:10|S|40.000000|94.507100||
B|OI|20260430|14:08:10|S|100.000000|8.790000||
B|SNDK|20260430|14:08:10|S|119.000000|1095.880000||
B|MA|20260430|14:08:11|S|100.000000|503.133700||
B|MSTR|20260430|14:08:11|S|40.000000|165.610000||
B|NOK|20260430|14:08:11|S|1300.000000|12.785000||
B|QCOM|20260430|14:08:11|S|55.000000|179.390000||
B|SOXS|20260430|14:08:11|S|11.000000|13.367400||
B|TSLA|20260430|14:08:11|S|80.000000|381.045000||
B|CVNA|20260430|14:08:12|S|40.000000|393.195000||
B|NFLX|20260430|14:08:12|S|57.000000|93.799300||
B|STX|20260430|14:08:12|S|1.000000|652.080000||
B|META|20260430|14:08:13|S|70.000000|616.401000||
B|MU|20260430|14:08:13|S|25.000000|514.115000||
B|POET|20260430|14:08:13|S|3.000000|7.069500||
B|REMX|20260430|14:08:13|S|100.000000|104.650000||
B|AMD|20260430|14:08:14|S|1.000000|353.950000||
B|MU|20260430|14:08:14|S|40.000000|514.115000||
B|XLE|20260430|14:08:14|S|830.000000|59.275000||
B|ZTS|20260430|14:08:14|S|50.000000|114.552500||
B|BAND|20260430|14:08:15|S|600.000000|35.350000||
B|CPT|20260430|14:08:15|S|1.000000|104.860000||
B|META|20260430|14:08:15|S|213.000000|615.990000||
B|SATS|20260430|14:08:15|S|100.000000|124.900000||
B|SMR|20260430|14:08:15|S|3.000000|12.130000||
B|TSLA|20260430|14:08:15|S|8.000000|380.835000||
B|AMZN|20260430|14:08:16|S|100.000000|261.215000||
B|MA|20260430|14:08:16|S|100.000000|503.133700||
B|META|20260430|14:08:16|S|5.000000|616.240000||
B|OKLO|20260430|14:08:16|S|45.000000|70.667900||
B|PFF|20260430|14:08:16|S|100.000000|31.425000||
B|LITE|20260430|14:08:17|S|3.000000|919.180000||
B|AMZN|20260430|14:08:18|S|100.000000|261.200000||
B|AVGO|20260430|14:08:18|S|66.000000|416.535000||
B|BC|20260430|14:08:18|S|10.000000|77.320000||
B|DVN|20260430|14:08:18|S|8.000000|50.995000||
B|MU|20260430|14:08:18|S|2.000000|514.005000||
B|NOK|20260430|14:08:18|S|500.000000|12.790000||
B|QQQ|20260430|14:08:18|S|1.000000|667.200000||
B|SLV|20260430|14:08:18|S|50.000000|66.748300||
B|ZS|20260430|14:08:18|S|7.000000|130.216500||
B|COP|20260430|14:08:19|S|100.000000|125.865000||
B|SOXX|20260430|14:08:19|S|5.000000|460.980000||
B|TSLA|20260430|14:08:19|S|300.000000|380.781200||
B|AVGO|20260430|14:08:20|S|12.000000|416.535000||
B|TSLA|20260430|14:08:20|S|8.000000|380.815000||
B|SFM|20260430|14:08:21|S|5.000000|83.990000||
B|CCJ|20260430|14:08:22|S|20.000000|121.280000||
B|GOOGL|20260430|14:08:22|S|20.000000|384.378500||
B|MSFT|20260430|14:08:22|S|48.000000|404.180000||
B|SNDK|20260430|14:08:22|S|1.000000|1096.210000||
B|UAMY|20260430|14:08:22|S|10.000000|11.779100||
B|WLAC|20260430|14:08:22|S|20.000000|16.865000||
B|NFLU|20260430|14:08:23|S|30.000000|29.650000||
B|TSLA|20260430|14:08:23|S|40.000000|380.815000||
B|ZTS|20260430|14:08:23|S|1.000000|114.545000||
B|BBAI|20260430|14:08:24|S|35.000000|3.860000||
B|BP|20260430|14:08:24|S|100.000000|47.085000||
B|CTSH|20260430|14:08:24|S|5.000000|52.379300||
B|NOK|20260430|14:08:24|S|500.000000|12.785000||
B|QQQ|20260430|14:08:24|S|8.000000|667.195000||
B|TZA|20260430|14:08:24|S|4349.000000|5.009900||
B|VELO|20260430|14:08:24|S|92.000000|13.925000||
B|AMD|20260430|14:08:25|S|39.000000|353.860000||
B|QBTZ|20260430|14:08:25|S|200.000000|16.980000||
B|TSLA|20260430|14:08:25|S|100.000000|380.773700||
B|USAR|20260430|14:08:25|S|6.000000|24.762600||
B|ZTS|20260430|14:08:25|S|34.000000|114.455400||
B|EOSE|20260430|14:08:26|S|100.000000|6.775000||
B|HUT|20260430|14:08:26|S|100.000000|76.180000||
B|INTC|20260430|14:08:26|S|100.000000|94.585000||
B|META|20260430|14:08:26|S|6.000000|615.968000||
B|BABA|20260430|14:08:27|S|2.000000|131.860000||
B|COHR|20260430|14:08:27|S|50.000000|319.170000||
B|NFLX|20260430|14:08:27|S|10.000000|93.805000||
B|RVMD|20260430|14:08:27|S|84.000000|143.000000||
B|CHKP|20260430|14:08:28|S|100.000000|115.205000||
B|LTBR|20260430|14:08:28|S|94.000000|12.819100||
B|TSLA|20260430|14:08:28|S|300.000000|380.770000||
B|AMZN|20260430|14:08:29|S|100.000000|261.011500||
B|EDSA|20260430|14:08:29|S|500.000000|18.320000||
B|GOOG|20260430|14:08:29|S|50.000000|380.909300||
B|ISPC|20260430|14:08:29|S|120.000000|5.008800||
B|NVDA|20260430|14:08:29|S|1.000000|200.629100||
B|TMO|20260430|14:08:29|S|60.000000|477.930000||
B|ZS|20260430|14:08:29|S|1.000000|130.205600||
B|ZS|20260430|14:08:29|S|2.000000|130.205600||
B|MSFT|20260430|14:08:30|S|50.000000|404.250000||
B|PATK|20260430|14:08:30|S|100.000000|91.420000||
B|QCOM|20260430|14:08:30|S|1.000000|179.170000||
B|SPCE|20260430|14:08:30|S|10.000000|2.385000||
B|USO|20260430|14:08:30|S|20.000000|145.129800||
B|VICR|20260430|14:08:30|S|2.000000|267.200000||
B|WDC|20260430|14:08:30|S|1.000000|436.960000||
B|INVZ|20260430|14:08:31|S|2000.000000|0.673500||
B|OI|20260430|14:08:31|S|100.000000|8.790000||
B|SQQQ|20260430|14:08:31|S|31.000000|51.775000||
B|TEAM|20260430|14:08:31|S|147.000000|67.453300||
B|ZS|20260430|14:08:31|S|40.000000|130.048400||
B|LRCX|20260430|14:08:32|S|100.000000|257.920000||
B|VRT|20260430|14:08:32|S|5.000000|327.761000||
B|ZS|20260430|14:08:32|S|1.000000|130.194400||
B|MSFT|20260430|14:08:33|S|40.000000|404.220000||
B|AMD|20260430|14:08:34|S|6.000000|353.670000||
B|LRCX|20260430|14:08:34|S|100.000000|257.960000||
B|META|20260430|14:08:34|S|11.000000|616.279500||
B|RSI|20260430|14:08:34|S|10.000000|28.310000||
B|RSI|20260430|14:08:34|S|10.000000|28.311500||
B|SNDK|20260430|14:08:34|S|10.000000|1095.790000||
B|SOXL|20260430|14:08:34|S|2.000000|126.439900||
B|SQQQ|20260430|14:08:34|S|1200.000000|51.779900||
B|TSLA|20260430|14:08:34|S|10.000000|380.740000||
B|CRWV|20260430|14:08:35|S|48.000000|114.690000||
B|CRWV|20260430|14:08:35|S|60.000000|114.680000||
B|LITE|20260430|14:08:35|S|100.000000|919.730000||
B|META|20260430|14:08:35|S|1.000000|616.279500||
B|META|20260430|14:08:35|S|2.000000|616.279500||
B|MU|20260430|14:08:35|S|1.000000|513.790000||
B|TSLA|20260430|14:08:35|S|90.000000|380.740000||
B|ZM|20260430|14:08:35|S|2.000000|97.555000||
B|LITE|20260430|14:08:36|S|1.000000|919.820000||
B|LITE|20260430|14:08:36|S|100.000000|919.830000||
B|NFLX|20260430|14:08:36|S|231.000000|93.800000||
B|NOK|20260430|14:08:36|S|100.000000|12.785000||
B|AMD|20260430|14:08:37|S|90.000000|353.630000||
B|NBIS|20260430|14:08:37|S|10.000000|137.620000||
B|BTSG|20260430|14:08:38|S|500.000000|46.765000||
B|CHKP|20260430|14:08:38|S|50.000000|115.110000||
B|KO|20260430|14:08:38|S|4.000000|78.555000||
B|MCD|20260430|14:08:38|S|1.000000|293.568500||
B|AAL|20260430|14:08:39|S|25.000000|11.640000||
B|META|20260430|14:08:39|S|2.000000|616.279500||
B|META|20260430|14:08:39|S|40.000000|616.279500||
B|O|20260430|14:08:39|S|187.000000|63.745000||
B|POET|20260430|14:08:39|S|100.000000|7.059300||
B|RLAY|20260430|14:08:39|S|1.000000|12.927200||
B|NOK|20260430|14:08:40|S|100.000000|12.785000||
B|PB|20260430|14:08:40|S|20.000000|69.790000||
B|SOFI|20260430|14:08:40|S|100.000000|16.050000||
B|MSFT|20260430|14:08:41|S|40.000000|404.215000||
B|MSFT|20260430|14:08:41|S|60.000000|404.210000||
B|NVDA|20260430|14:08:41|S|5.000000|200.555000||
B|RRGB|20260430|14:08:41|S|100.000000|3.440000||
B|VALE|20260430|14:08:41|S|1.000000|16.335000||
B|IBM|20260430|14:08:42|S|40.000000|230.935000||
B|IBM|20260430|14:08:42|S|40.000000|230.952400||
B|IBM|20260430|14:08:42|S|80.000000|230.958300||
B|MSFT|20260430|14:08:42|S|2.000000|404.200000||
B|MSFT|20260430|14:08:42|S|50.000000|404.200000||
B|Z|20260430|14:08:42|S|1.000000|43.770500||
B|FBP|20260430|14:08:43|S|100.000000|24.275000||
B|MC|20260430|14:08:43|S|100.000000|64.270000||
B|RDAG|20260430|14:08:43|S|10.000000|10.250000||
B|ZTS|20260430|14:08:43|S|15.000000|114.557200||
B|ABBV|20260430|14:08:44|S|18.000000|212.280000||
B|AFRM|20260430|14:08:44|S|40.000000|64.060000||
B|KLAC|20260430|14:08:44|S|1.000000|1783.000000||
B|MU|20260430|14:08:44|S|3.000000|513.870000||
B|NOK|20260430|14:08:44|S|50.000000|12.785000||
B|NOW|20260430|14:08:44|S|20.000000|87.200000||
B|SQQQ|20260430|14:08:44|S|101.000000|51.787500||
B|VT|20260430|14:08:44|S|4.000000|150.930000||
B|BP|20260430|14:08:45|S|100.000000|47.085000||
B|META|20260430|14:08:45|S|2.000000|616.147600||
B|META|20260430|14:08:45|S|4.000000|616.206100||
B|MU|20260430|14:08:45|S|4.000000|513.870000||
B|PRF|20260430|14:08:45|S|196.000000|51.665000||
B|SOXX|20260430|14:08:45|S|92.000000|460.670000||
B|ZTS|20260430|14:08:45|S|14.000000|114.559700||
B|NVDA|20260430|14:08:46|S|500.000000|200.560000||
B|USO|20260430|14:08:46|S|15.000000|145.050000||
B|MSFT|20260430|14:08:47|S|2.000000|404.250000||
B|RIG|20260430|14:08:47|S|25.000000|6.900000||
B|AVGO|20260430|14:08:48|S|68.000000|416.380000||
B|NOK|20260430|14:08:48|S|500.000000|12.775000||
B|REMX|20260430|14:08:48|S|100.000000|104.670000||
B|RKLB|20260430|14:08:48|S|100.000000|82.860000||
B|SPY|20260430|14:08:48|S|1.000000|717.535000||
B|ANET|20260430|14:08:49|S|19.000000|173.330000||
B|MSFT|20260430|14:08:49|S|19.000000|404.230000||
B|GLW|20260430|14:08:50|S|12.000000|163.117300||
B|GOOG|20260430|14:08:50|S|7.000000|380.625000||
B|META|20260430|14:08:50|S|1.000000|616.245300||
B|META|20260430|14:08:50|S|10.000000|616.245100||
B|MXL|20260430|14:08:50|S|150.000000|71.670000||
B|PHAT|20260430|14:08:50|S|100.000000|11.639100||
B|SPY|20260430|14:08:50|S|1.000000|717.540000||
B|CTVA|20260430|14:08:51|S|20.000000|81.245000||
B|OLPX|20260430|14:08:51|S|15.000000|2.030000||
B|RDAC|20260430|14:08:51|S|12.000000|10.350000||
B|RKLB|20260430|14:08:51|S|1.000000|82.910000||
B|AAL|20260430|14:08:52|S|100.000000|11.635000||
B|CVNA|20260430|14:08:52|S|10.000000|392.751000||
B|EFC|20260430|14:08:52|S|9.000000|13.269300||
B|KTOS|20260430|14:08:52|S|80.000000|62.370000||
B|META|20260430|14:08:52|S|2.000000|616.170000||
B|QYLD|20260430|14:08:52|S|10.000000|17.975000||
B|TE|20260430|14:08:52|S|312.000000|4.845000||
B|MSFT|20260430|14:08:53|S|34.000000|404.240000||
B|RKLB|20260430|14:08:53|S|24.000000|82.928300||
B|UEC|20260430|14:08:53|S|10.000000|14.669400||
B|UEC|20260430|14:08:53|S|10.000000|14.670000||
B|AMD|20260430|14:08:54|S|108.000000|353.600000||
B|LWLG|20260430|14:08:54|S|50.000000|13.303700||
B|PCG|20260430|14:08:54|S|1110.000000|16.545000||
B|COKE|20260430|14:08:55|S|200.000000|206.675000||
B|LITE|20260430|14:08:55|S|50.000000|919.430000||
B|ELMT|20260430|14:08:56|S|10.000000|16.250000||
B|GD|20260430|14:08:56|S|1.000000|341.040000||
B|INTC|20260430|14:08:56|S|30.000000|94.310000||
B|LAC|20260430|14:08:56|S|80.000000|5.675000||
B|QTUM|20260430|14:08:56|S|9.000000|133.580000||
B|TSLA|20260430|14:08:56|S|1.000000|380.680000||
B|TSLA|20260430|14:08:56|S|2.000000|380.680000||
B|GRAB|20260430|14:08:57|S|1500.000000|3.765000||
B|KRMN|20260430|14:08:57|S|1.000000|67.100000||
B|NEE|20260430|14:08:57|S|5.000000|96.925000||
B|TSLA|20260430|14:08:57|S|3.000000|380.650000||
B|TSLA|20260430|14:08:57|S|20.000000|380.670000||
B|TSLA|20260430|14:08:57|S|20.000000|380.690000||
B|VSEC|20260430|14:08:57|S|56.000000|171.005000||
B|GGLL|20260430|14:08:58|S|1.000000|136.446600||
B|INTC|20260430|14:08:58|S|70.000000|94.330000||
B|LITE|20260430|14:08:58|S|1.000000|919.480000||
B|POET|20260430|14:08:58|S|60.000000|7.059500||
B|RBLX|20260430|14:08:58|S|19.000000|55.800000||
B|ZS|20260430|14:08:58|S|5.000000|130.248000||
B|TSLA|20260430|14:08:59|S|3.000000|380.775000||
B|FLNC|20260430|14:09:00|S|20.000000|12.225000||
B|MTN|20260430|14:09:00|S|1100.000000|125.500000||
B|NFLX|20260430|14:09:00|S|14.000000|93.835000||
B|NVDA|20260430|14:09:00|S|32.000000|200.619100||
B|RIVN|20260430|14:09:00|S|100.000000|16.585000||
B|RIVN|20260430|14:09:00|S|391.000000|16.585000||
B|AGG|20260430|14:09:01|S|18.000000|99.179300||
B|AMC|20260430|14:09:01|S|20.000000|1.490000||
B|IBIT|20260430|14:09:01|S|80.000000|43.225000||
B|INVZ|20260430|14:09:01|S|200.000000|0.673100||
B|MTN|20260430|14:09:01|S|200.000000|125.701200||
B|TSLA|20260430|14:09:01|S|50.000000|380.895000||
B|ZS|20260430|14:09:01|S|1.000000|130.275600||
B|ZS|20260430|14:09:01|S|24.000000|130.275600||
B|ANET|20260430|14:09:02|S|10.000000|173.370000||
B|EWBC|20260430|14:09:02|S|50.000000|125.400000||
B|INTW|20260430|14:09:02|S|40.000000|215.980000||
B|INVZ|20260430|14:09:03|S|200.000000|0.673700||
B|OLED|20260430|14:09:03|S|100.000000|86.420000||
B|QBTS|20260430|14:09:03|S|100.000000|19.839300||
B|SERV|20260430|14:09:03|S|1000.000000|9.339300||
B|TLSI|20260430|14:09:03|S|100.000000|4.370000||
B|ZTS|20260430|14:09:03|S|1.000000|114.555000||
B|ZTS|20260430|14:09:03|S|3.000000|114.555000||
B|ZTS|20260430|14:09:03|S|3.000000|114.555000||
B|AAL|20260430|14:09:04|S|100.000000|11.645000||
B|GOOG|20260430|14:09:04|S|10.000000|380.715000||
B|VLN|20260430|14:09:04|S|100.000000|1.995000||
B|VRT|20260430|14:09:04|S|14.000000|328.171500||
B|Z|20260430|14:09:04|S|1.000000|43.768800||
B|AMD|20260430|14:09:05|S|100.000000|353.660000||
B|GOOG|20260430|14:09:05|S|105.000000|380.715000||
B|IBIT|20260430|14:09:05|S|410.000000|43.225000||
B|IBIT|20260430|14:09:05|S|500.000000|43.225000||
B|MU|20260430|14:09:05|S|76.000000|513.715000||
B|NVDA|20260430|14:09:05|S|100.000000|200.639000||
B|RGLD|20260430|14:09:05|S|1.000000|233.515000||
B|TMO|20260430|14:09:05|S|100.000000|477.940000||
B|VPG|20260430|14:09:05|S|100.000000|60.730000||
B|ZS|20260430|14:09:05|S|40.000000|130.077900||
B|ZS|20260430|14:09:05|S|200.000000|130.077900||
B|APP|20260430|14:09:06|S|1.000000|443.385000||
B|INTW|20260430|14:09:06|E|220.000000|216.035800||
B|INVZ|20260430|14:09:06|S|200.000000|0.674700||
B|LAC|20260430|14:09:06|S|75.000000|5.675000||
B|ORCL|20260430|14:09:06|S|5.000000|162.169000||
B|SPOT|20260430|14:09:06|S|1.000000|447.250000||
B|TOST|20260430|14:09:06|S|474.000000|28.529300||
B|TSLA|20260430|14:09:06|S|6.000000|380.915000||
B|ARQQ|20260430|14:09:07|S|1.000000|14.200000||
B|ASST|20260430|14:09:07|S|20.000000|15.261000||
B|EEM|20260430|14:09:07|S|20.000000|63.675000||
B|INVZ|20260430|14:09:07|S|200.000000|0.675700||
B|TSLA|20260430|14:09:07|S|2.000000|380.915000||
B|TSLA|20260430|14:09:07|S|19.000000|380.930000||
B|TSLA|20260430|14:09:07|S|25.000000|380.928200||
B|XOM|20260430|14:09:07|S|0.032500|153.730000||
B|BABA|20260430|14:09:08|S|1.000000|131.885000||
B|INVZ|20260430|14:09:08|S|1184.000000|0.677300||
B|NVDA|20260430|14:09:08|S|10.000000|200.658800||
B|SOFI|20260430|14:09:08|S|3.000000|16.045000||
B|SOXL|20260430|14:09:08|S|20.000000|126.445000||
B|TER|20260430|14:09:08|S|6.000000|351.641000||
B|TYRA|20260430|14:09:08|S|100.000000|34.660000||
B|BKNG|20260430|14:09:09|S|10.000000|169.509100||
B|CARR|20260430|14:09:09|S|110.000000|67.380000||
B|NVDA|20260430|14:09:09|S|400.000000|200.650000||
B|TSLA|20260430|14:09:09|S|5.000000|380.900000||
B|AMC|20260430|14:09:10|S|25.000000|1.490000||
B|BE|20260430|14:09:10|S|1.000000|280.470000||
B|FND|20260430|14:09:10|S|100.000000|47.750000||
B|TSLA|20260430|14:09:10|S|80.000000|380.900000||
B|VGNT|20260430|14:09:10|S|100.000000|34.390000||
B|VNQ|20260430|14:09:10|S|100.000000|95.875000||
B|GPTY|20260430|14:09:11|S|550.000000|42.840000||
B|IEX|20260430|14:09:11|S|20.000000|217.275000||
B|JNJ|20260430|14:09:11|S|3.000000|229.330000||
B|LCID|20260430|14:09:11|S|6.000000|6.115000||
B|METU|20260430|14:09:11|S|100.000000|25.345000||
B|SNDK|20260430|14:09:11|S|29.000000|1096.440000||
B|T|20260430|14:09:11|S|100.000000|26.095000||
B|INFY|20260430|14:09:12|S|100.000000|12.335000||
B|MU|20260430|14:09:12|S|20.000000|513.830000||
B|SOXL|20260430|14:09:12|S|200.000000|126.430000||
B|FRDM|20260430|14:09:13|S|100.000000|62.660000||
B|KR|20260430|14:09:13|S|4.000000|67.875000||
B|MSFT|20260430|14:09:13|S|2.000000|404.460000||
B|NKE|20260430|14:09:13|S|200.000000|44.325000||
B|MXL|20260430|14:09:14|S|100.000000|71.775000||
B|OGN|20260430|14:09:14|S|5.000000|13.295000||
B|QCOM|20260430|14:09:14|S|100.000000|179.328500||
B|RLAY|20260430|14:09:14|S|20.000000|12.910700||
B|APP|20260430|14:09:15|S|50.000000|443.560000||
B|BCS|20260430|14:09:15|S|100.000000|23.435000||
B|COKE|20260430|14:09:15|S|101.000000|206.760000||
B|SOFI|20260430|14:09:15|S|11200.000000|16.049500||
B|ZTS|20260430|14:09:15|S|47.000000|114.576000||
B|AMZN|20260430|14:09:16|S|3.000000|261.520000||
B|BAND|20260430|14:09:16|S|100.000000|35.180000||
B|PG|20260430|14:09:16|S|100.000000|147.010000||
B|GRAB|20260430|14:09:17|S|25.000000|3.760000||
B|MSTR|20260430|14:09:17|S|20.000000|165.660000||
B|NOK|20260430|14:09:17|S|100.000000|12.755000||
B|SQQQ|20260430|14:09:17|S|30.000000|51.739300||
B|JNJ|20260430|14:09:18|S|7.000000|229.305000||
B|MRNA|20260430|14:09:18|S|3.000000|46.540000||
B|ORCL|20260430|14:09:18|S|20.000000|162.225000||
B|RIVN|20260430|14:09:18|S|200.000000|16.580000||
B|RIVN|20260430|14:09:18|S|300.000000|16.585000||
B|USAR|20260430|14:09:18|S|46.000000|24.760000||
B|USAR|20260430|14:09:18|S|200.000000|24.760000||
B|GOOGL|20260430|14:09:19|S|100.000000|383.951700||
B|ING|20260430|14:09:19|S|100.000000|29.005000||
B|RDDT|20260430|14:09:19|S|100.000000|148.250000||
B|RDDT|20260430|14:09:19|S|1500.000000|148.270000||
B|CRWV|20260430|14:09:20|S|500.000000|114.610000||
B|FNV|20260430|14:09:20|S|15.000000|230.891300||
B|GOOG|20260430|14:09:20|S|4.000000|380.575000||
B|DXYZ|20260430|14:09:21|S|4.000000|33.596300||
B|EBAY|20260430|14:09:21|S|20.000000|104.512000||
B|GRID|20260430|14:09:21|S|49.000000|190.480000||
B|ING|20260430|14:09:21|S|10.000000|29.005000||
B|NU|20260430|14:09:21|S|100.000000|14.387500||
B|ZM|20260430|14:09:21|S|31.000000|97.590000||
B|KSLV|20260430|14:09:22|S|10.000000|33.260000||
B|META|20260430|14:09:22|E|56.000000|615.790000||
B|UFO|20260430|14:09:22|S|70.000000|51.610000||
B|CASY|20260430|14:09:23|S|5.000000|818.844700||
B|MNDY|20260430|14:09:23|S|100.000000|65.720000||
B|TRT|20260430|14:09:23|S|300.000000|13.940000||
B|TXT|20260430|14:09:23|S|2.000000|92.747700||
B|VG|20260430|14:09:23|S|186.000000|13.025000||
B|AG|20260430|14:09:24|S|110.000000|19.565000||
B|AG|20260430|14:09:24|S|319.000000|19.570000||
B|IAU|20260430|14:09:24|S|58.000000|86.975000||
B|MSFT|20260430|14:09:24|S|94.000000|404.410000||
B|NVDA|20260430|14:09:24|S|3.000000|200.560000||
B|SGOV|20260430|14:09:24|S|82.000000|100.680000||
B|ARVN|20260430|14:09:25|S|20.000000|10.060000||
B|NVDA|20260430|14:09:25|S|5.000000|200.560000||
B|DIA|20260430|14:09:26|S|15.000000|496.090900||
B|INTC|20260430|14:09:26|S|50.000000|94.330000||
B|MCD|20260430|14:09:26|S|20.000000|293.477800||
B|TSLA|20260430|14:09:26|S|2.000000|380.735000||
B|ZS|20260430|14:09:26|S|40.000000|130.081600||
B|BF/B|20260430|14:09:27|S|100.000000|25.285000||
B|GPRO|20260430|14:09:27|S|1.000000|1.685000||
B|LITX|20260430|14:09:27|S|400.000000|46.445000||
B|MGLD|20260430|14:09:27|S|2.000000|1.050000||
B|SNDK|20260430|14:09:27|S|9.000000|1097.090000||
B|TSLA|20260430|14:09:27|S|52.000000|380.730000||
B|USFR|20260430|14:09:27|S|100.000000|50.339300||
B|UUUU|20260430|14:09:27|S|100.000000|20.929100||
B|CCO|20260430|14:09:28|S|15.000000|2.390000||
B|MGM|20260430|14:09:28|S|100.000000|39.450000||
B|NOW|20260430|14:09:28|S|100.000000|87.270000||
B|DXYZ|20260430|14:09:29|S|200.000000|33.590000||
B|JBHT|20260430|14:09:29|S|1.000000|247.850000||
B|KO|20260430|14:09:29|S|4.000000|78.519300||
B|TSLA|20260430|14:09:29|S|2.000000|380.745000||
B|CLSK|20260430|14:09:30|S|100.000000|12.485000||
B|GEVO|20260430|14:09:30|S|400.000000|1.920000||
B|QUBT|20260430|14:09:30|S|100.000000|8.885000||
B|ANET|20260430|14:09:31|S|108.000000|173.370000||
B|QCOM|20260430|14:09:31|S|20.000000|179.380000||
B|LRCX|20260430|14:09:32|S|10.000000|257.880700||
B|NVDA|20260430|14:09:32|S|100.000000|200.560000||
B|UAMY|20260430|14:09:32|S|10.000000|11.819100||
B|UUUU|20260430|14:09:32|S|100.000000|20.929100||
B|XLK|20260430|14:09:32|S|20.000000|159.385000||
B|ALMU|20260430|14:09:33|S|100.000000|22.520000||
B|MU|20260430|14:09:33|S|50.000000|514.090000||
B|SQQQ|20260430|14:09:33|S|65.000000|51.757500||
B|TSLA|20260430|14:09:33|S|2.000000|380.770000||
B|AAL|20260430|14:09:34|S|200.000000|11.635000||
B|AMD|20260430|14:09:34|S|100.000000|353.524600||
B|CAH|20260430|14:09:34|S|1.000000|191.070000||
B|CAH|20260430|14:09:34|S|26.000000|191.150000||
B|DAL|20260430|14:09:34|S|100.000000|67.775000||
B|HMC|20260430|14:09:34|S|100.000000|24.295000||
B|SLNH|20260430|14:09:34|S|1000.000000|1.495000||
B|DIA|20260430|14:09:35|S|100.000000|496.070000||
B|TPR|20260430|14:09:35|S|5.000000|144.620000||
B|IREN|20260430|14:09:36|S|21.000000|44.562700||
B|NBIS|20260430|14:09:36|S|10.000000|137.650000||
B|ABT|20260430|14:09:37|S|100.000000|91.000000||
B|AMZN|20260430|14:09:37|S|100.000000|261.670000||
B|ENPH|20260430|14:09:37|S|100.000000|33.115000||
B|MUU|20260430|14:09:37|S|1.000000|267.353200||
B|NVDA|20260430|14:09:37|S|50.000000|200.670000||
B|RDTE|20260430|14:09:37|S|50.000000|28.850000||
B|AAL|20260430|14:09:38|S|100.000000|11.635000||
B|BHC|20260430|14:09:38|S|100.000000|5.825000||
B|EOSE|20260430|14:09:38|S|10.000000|6.775000||
B|META|20260430|14:09:38|S|10.000000|616.085800||
B|ORCL|20260430|14:09:38|S|15.000000|162.180000||
B|GOOG|20260430|14:09:39|S|10.000000|380.475000||
B|MCHP|20260430|14:09:39|S|200.000000|92.280000||
B|PIPR|20260430|14:09:39|S|20.000000|86.945000||
B|SILJ|20260430|14:09:39|S|100.000000|29.197500||
B|MPT|20260430|14:09:40|S|540.000000|4.875000||
B|SEGG|20260430|14:09:40|S|10.000000|1.249700||
B|APLX|20260430|14:09:41|S|100.000000|21.320000||
B|RKLB|20260430|14:09:41|S|10.000000|83.000000||
B|RKLB|20260430|14:09:41|S|35.000000|83.028800||
B|SMH|20260430|14:09:41|S|4.000000|506.677800||
B|ALM|20260430|14:09:42|S|100.000000|21.190000||
B|CHRW|20260430|14:09:42|S|4.000000|181.135000||
B|CRWV|20260430|14:09:42|S|87.000000|114.885000||
B|CXAI|20260430|14:09:42|S|100.000000|0.159700||
B|GRAB|20260430|14:09:42|S|15.000000|3.770000||
B|GOOGL|20260430|14:09:43|S|4.000000|383.760000||
B|LECO|20260430|14:09:43|S|20.000000|264.480000||
B|AG|20260430|14:09:44|S|22.000000|19.560000||
B|AG|20260430|14:09:44|S|800.000000|19.559400||
B|APP|20260430|14:09:44|S|10.000000|443.800000||
B|PL|20260430|14:09:44|S|100.000000|36.200000||
B|AKAN|20260430|14:09:45|S|7.000000|41.630000||
B|CNC|20260430|14:09:45|S|100.000000|53.145000||
B|NKE|20260430|14:09:45|S|100.000000|44.315000||
B|TSLA|20260430|14:09:45|S|45.000000|380.770000||
B|EMR|20260430|14:09:46|S|10.000000|139.670000||
B|NVDA|20260430|14:09:46|S|50.000000|200.680000||
B|SHLD|20260430|14:09:46|S|10.000000|67.815000||
B|ZTS|20260430|14:09:46|S|13.000000|114.564600||
B|ASPI|20260430|14:09:47|S|500.000000|5.199300||
B|META|20260430|14:09:47|S|2.000000|616.066100||
B|URBN|20260430|14:09:47|S|100.000000|70.160000||
B|BND|20260430|14:09:48|S|8.000000|73.559300||
B|LEN|20260430|14:09:48|S|100.000000|89.720000||
B|QCOM|20260430|14:09:48|S|50.000000|179.425000||
B|UAMY|20260430|14:09:48|S|10.000000|11.869100||
B|VUG|20260430|14:09:48|S|40.000000|83.180000||
B|COP|20260430|14:09:49|S|100.000000|125.989000||
B|NVDA|20260430|14:09:49|S|200.000000|200.670000||
B|WULF|20260430|14:09:49|S|500.000000|21.825000||
B|XLK|20260430|14:09:49|S|20.000000|159.385000||
B|AKAM|20260430|14:09:50|S|20.000000|101.040000||
B|ARM|20260430|14:09:50|S|2.000000|213.145000||
B|PCG|20260430|14:09:50|S|500.000000|16.545000||
B|DRI|20260430|14:09:51|S|1.000000|200.120000||
B|EWT|20260430|14:09:51|S|10.000000|89.425000||
B|GLXY|20260430|14:09:51|S|100.000000|26.697800||
B|SCHG|20260430|14:09:51|S|10.000000|32.890000||
B|VRT|20260430|14:09:51|S|99.000000|328.330000||
B|META|20260430|14:09:52|S|1.000000|616.056300||
B|MSFT|20260430|14:09:52|S|40.000000|404.180000||
B|SNDK|20260430|14:09:52|S|20.000000|1097.296800||
B|TQQQ|20260430|14:09:52|S|500.000000|63.405000||
B|ERIC|20260430|14:09:53|S|400.000000|11.695000||
B|LRCX|20260430|14:09:53|S|20.000000|257.924800||
B|MAT|20260430|14:09:53|S|100.000000|14.685000||
B|SEDG|20260430|14:09:53|S|20.000000|42.058000||
B|SNDK|20260430|14:09:53|S|1.000000|1097.290000||
B|ZS|20260430|14:09:53|S|40.000000|130.108000||
B|CVS|20260430|14:09:54|S|100.000000|82.940000||
B|DFTX|20260430|14:09:54|S|100.000000|21.120000||
B|NVDA|20260430|14:09:54|S|300.000000|200.680000||
B|ABT|20260430|14:09:55|S|300.000000|90.995000||
B|ADP|20260430|14:09:55|S|37.000000|212.370000||
B|MET|20260430|14:09:55|S|100.000000|79.920000||
B|PATH|20260430|14:09:55|S|100.000000|10.240000||
B|USO|20260430|14:09:55|S|50.000000|145.240000||
B|CMCSA|20260430|14:09:56|S|200.000000|27.035000||
B|AAL|20260430|14:09:57|S|100.000000|11.635000||
B|BE|20260430|14:09:57|S|18.000000|280.220000||
B|GOOGL|20260430|14:09:57|S|1.000000|383.830000||
B|GRAB|20260430|14:09:57|S|15.000000|3.760000||
B|PLTR|20260430|14:09:57|S|50.000000|139.300900||
B|VALE|20260430|14:09:57|S|100.000000|16.339300||
B|EXK|20260430|14:09:58|S|70.000000|9.175000||
B|GEVO|20260430|14:09:58|S|8000.000000|1.915000||
B|MU|20260430|14:09:58|S|11.000000|513.880000||
B|TLSI|20260430|14:09:58|S|100.000000|4.370000||
B|AMD|20260430|14:09:59|S|100.000000|353.780000||
B|ARM|20260430|14:09:59|S|70.000000|213.200000||
B|LHX|20260430|14:09:59|S|98.000000|319.821900||
B|MSFT|20260430|14:09:59|S|4.000000|403.994100||
B|MU|20260430|14:09:59|S|5.000000|513.894300||
B|ORCL|20260430|14:09:59|S|5.000000|162.120000||
B|SBEV|20260430|14:09:59|S|162.000000|0.264700||
B|AAPL|20260430|14:10:00|S|5.000000|274.130000||
B|AMD|20260430|14:10:00|S|55.000000|353.645000||
B|AXP|20260430|14:10:00|S|14.000000|322.160000||
B|BAK|20260430|14:10:00|S|2.000000|3.830700||
B|COTY|20260430|14:10:00|S|20.000000|2.430000||
B|UUUU|20260430|14:10:00|S|5.000000|20.939100||
B|AAPL|20260430|14:10:01|S|1.000000|274.130000||
B|ADP|20260430|14:10:01|S|3.000000|212.370000||
B|EQIX|20260430|14:10:01|S|4.000000|1078.130000||
B|EVMN|20260430|14:10:01|S|20.000000|24.120000||
B|ICCM|20260430|14:10:01|S|100.000000|0.277200||
B|ISPC|20260430|14:10:01|S|10.000000|5.098800||
B|VRT|20260430|14:10:01|S|8.000000|328.085000||
B|LAC|20260430|14:10:02|S|71.000000|5.685000||
B|META|20260430|14:10:02|S|100.000000|615.685000||
B|METU|20260430|14:10:02|S|25.000000|25.325000||
B|RIVN|20260430|14:10:02|S|1000.000000|16.570400||
B|SBUX|20260430|14:10:02|S|7.000000|105.630000||
B|VSEC|20260430|14:10:02|S|5.000000|170.860000||
B|MSFT|20260430|14:10:03|S|1.000000|403.986700||
B|ZS|20260430|14:10:03|S|1.000000|130.483000||
B|ZS|20260430|14:10:03|S|2.000000|130.483000||
B|ZTS|20260430|14:10:03|S|3.000000|114.535000||
B|ZTS|20260430|14:10:03|S|3.000000|114.535000||
B|ACMR|20260430|14:10:04|S|10.000000|52.030000||
B|AMC|20260430|14:10:04|S|25.000000|1.490000||
B|DFTX|20260430|14:10:04|S|100.000000|21.120000||
B|EOSE|20260430|14:10:04|S|20.000000|6.775000||
B|PSTV|20260430|14:10:04|S|222.000000|6.090000||
B|CLF|20260430|14:10:05|S|1400.000000|10.185000||
B|CRK|20260430|14:10:05|S|200.000000|17.509300||
B|GERN|20260430|14:10:05|S|15.000000|1.530000||
B|AMD|20260430|14:10:06|S|55.000000|353.650000||
B|BIPC|20260430|14:10:06|S|20.000000|36.960000||
B|CRCL|20260430|14:10:06|S|68.000000|91.960000||
B|CRWV|20260430|14:10:06|S|200.000000|114.845000||
B|META|20260430|14:10:06|S|6.000000|615.721800||
B|POET|20260430|14:10:06|S|100.000000|7.050000||
B|VLN|20260430|14:10:06|S|100.000000|1.995000||
B|ZTS|20260430|14:10:06|S|11.000000|114.553800||
B|ALAB|20260430|14:10:07|S|20.000000|196.130000||
B|INTC|20260430|14:10:07|S|69.000000|94.210000||
B|INTC|20260430|14:10:07|S|106.000000|94.205100||
B|INTC|20260430|14:10:07|S|200.000000|94.202400||
B|META|20260430|14:10:07|S|1.000000|615.729500||
B|SQQQ|20260430|14:10:07|S|1700.000000|51.800000||
B|AOS|20260430|14:10:08|S|20.000000|60.365000||
B|BOOT|20260430|14:10:08|S|50.000000|170.801000||
B|BOOT|20260430|14:10:08|S|50.000000|170.810000||
B|CHKP|20260430|14:10:08|S|1.000000|115.250000||
B|DAL|20260430|14:10:08|S|100.000000|67.755000||
B|GOOGL|20260430|14:10:08|S|6.000000|383.780000||
B|MA|20260430|14:10:08|S|10.000000|504.380000||
B|XLK|20260430|14:10:08|S|40.000000|159.325000||
B|AMD|20260430|14:10:09|S|55.000000|353.550000||
B|AMD|20260430|14:10:09|S|55.000000|353.590000||
B|INTC|20260430|14:10:09|S|50.000000|94.140000||
B|INTC|20260430|14:10:09|S|200.000000|94.140000||
B|MRVL|20260430|14:10:09|S|60.000000|163.600000||
B|MRVL|20260430|14:10:09|S|60.000000|163.640000||
B|MSFT|20260430|14:10:09|S|20.000000|404.159300||
B|RKLB|20260430|14:10:09|S|25.000000|83.070000||
B|RKLB|20260430|14:10:09|S|65.000000|83.050000||
B|SMR|20260430|14:10:09|S|3.000000|12.155000||
B|AMD|20260430|14:10:10|S|5.000000|353.552200||
B|CRWD|20260430|14:10:10|S|87.000000|444.945000||
B|CWT|20260430|14:10:10|S|100.000000|42.180000||
B|DNUT|20260430|14:10:10|S|100.000000|3.965000||
B|EA|20260430|14:10:10|S|19.000000|202.240000||
B|GOOG|20260430|14:10:10|S|28.000000|380.445000||
B|GOOG|20260430|14:10:10|S|57.000000|380.445000||
B|QCOM|20260430|14:10:10|S|13.000000|179.380000||
B|TSLA|20260430|14:10:10|S|4.000000|380.435000||
B|ALLY|20260430|14:10:11|S|8.000000|44.120000||
B|DSU|20260430|14:10:11|S|300.000000|9.945000||
B|MU|20260430|14:10:11|S|100.000000|513.195000||
B|PL|20260430|14:10:11|S|38.000000|36.238800||
B|VEA|20260430|14:10:11|S|100.000000|68.695000||
B|VUG|20260430|14:10:11|S|80.000000|83.160000||
B|XE|20260430|14:10:11|S|100.000000|31.805000||
B|BAND|20260430|14:10:12|S|200.000000|35.070000||
B|DRAM|20260430|14:10:12|S|10.000000|39.000000||
B|MRK|20260430|14:10:12|S|100.000000|110.010000||
B|OUST|20260430|14:10:12|S|25.000000|27.098000||
B|OUST|20260430|14:10:12|S|25.000000|27.100000||
B|RKLB|20260430|14:10:12|S|60.000000|83.055000||
B|SCZ|20260430|14:10:12|S|100.000000|83.555000||
B|ABVX|20260430|14:10:13|S|100.000000|112.250000||
B|GLW|20260430|14:10:13|S|8.000000|163.160000||
B|MO|20260430|14:10:13|S|10.000000|71.980000||
B|MSFT|20260430|14:10:13|S|10.000000|404.170000||
B|SNDK|20260430|14:10:13|S|1.000000|1095.900000||
B|AAPL|20260430|14:10:14|S|37.000000|274.097500||
B|ANET|20260430|14:10:14|S|4.000000|173.200000||
B|EA|20260430|14:10:14|S|100.000000|202.250000||
B|IWM|20260430|14:10:14|S|10.000000|276.960000||
B|NVDA|20260430|14:10:14|S|15.000000|200.510000||
B|SLNH|20260430|14:10:14|S|2100.000000|1.505000||
B|SOXL|20260430|14:10:14|S|35.000000|126.230000||
B|AGNC|20260430|14:10:15|S|100.000000|11.015000||
B|SCLX|20260430|14:10:15|S|2.000000|10.445000||
B|SOXL|20260430|14:10:15|S|20.000000|126.240000||
B|BIIB|20260430|14:10:16|S|20.000000|188.945000||
B|CTNT|20260430|14:10:16|S|133.000000|3.377000||
B|MU|20260430|14:10:16|S|20.000000|513.266100||
B|NOK|20260430|14:10:16|S|25.000000|12.745000||
B|ZM|20260430|14:10:16|S|53.000000|97.560000||
B|KWEB|20260430|14:10:17|S|20.000000|28.615000||
B|META|20260430|14:10:17|S|1.000000|615.580000||
B|META|20260430|14:10:17|S|2.000000|615.580000||
B|NVDA|20260430|14:10:17|S|50.000000|200.460000||
B|SBUX|20260430|14:10:18|S|46.000000|105.705000||
B|SNDK|20260430|14:10:18|S|3.000000|1095.800000||
B|SOXL|20260430|14:10:18|S|100.000000|126.245000||
B|MA|20260430|14:10:19|S|1.000000|504.295000||
B|META|20260430|14:10:19|S|1.000000|615.630000||
B|MUU|20260430|14:10:19|S|1.000000|266.310000||
B|USAR|20260430|14:10:19|S|5.000000|24.785000||
B|AFRM|20260430|14:10:20|S|100.000000|63.980000||
B|MA|20260430|14:10:20|S|5.000000|504.295000||
B|META|20260430|14:10:20|S|3.000000|615.580000||
B|SOXS|20260430|14:10:20|S|50.000000|13.415000||
B|Z|20260430|14:10:20|S|1.000000|43.793700||
B|BKV|20260430|14:10:21|S|50.000000|31.340000||
B|EQNR|20260430|14:10:21|S|74.000000|40.215000||
B|NOK|20260430|14:10:21|S|100.000000|12.745000||
B|VRT|20260430|14:10:21|S|1.000000|328.052900||
B|AMDG|20260430|14:10:22|S|50.000000|59.620000||
B|CRM|20260430|14:10:22|S|5.000000|175.925000||
B|INTC|20260430|14:10:22|S|4.000000|94.135000||
B|QTUM|20260430|14:10:22|S|200.000000|133.540000||
B|STX|20260430|14:10:22|S|25.000000|652.461000||
B|VRT|20260430|14:10:22|S|2.000000|328.062900||
B|Z|20260430|14:10:22|S|1.000000|43.793700||
B|ASML|20260430|14:10:23|S|1.000000|1439.990000||
B|EDC|20260430|14:10:23|S|2.000000|77.050000||
B|HYMC|20260430|14:10:23|S|100.000000|36.290000||
B|MA|20260430|14:10:23|S|11.000000|504.190000||
B|QQQ|20260430|14:10:23|S|30.000000|667.075000||
B|TSLA|20260430|14:10:23|S|75.000000|380.440000||
B|USAR|20260430|14:10:23|S|500.000000|24.790000||
B|XLF|20260430|14:10:23|S|20.000000|52.089300||
B|AVGO|20260430|14:10:24|S|1.000000|416.215000||
B|BSX|20260430|14:10:24|S|100.000000|57.765000||
B|BULL|20260430|14:10:24|S|3.000000|6.865000||
B|META|20260430|14:10:24|S|2.000000|615.799500||
B|METU|20260430|14:10:24|S|25.000000|25.315000||
B|ZS|20260430|14:10:24|S|40.000000|130.192300||
B|SNDK|20260430|14:10:25|S|32.000000|1095.800000||
B|TSLA|20260430|14:10:25|S|40.000000|380.438800||
B|FJET|20260430|14:10:26|S|100.000000|4.725000||
B|MCHP|20260430|14:10:26|S|40.000000|92.240000||
B|PL|20260430|14:10:26|S|2.000000|36.245000||
B|PL|20260430|14:10:26|S|38.000000|36.258800||
B|RDDT|20260430|14:10:26|S|5.000000|147.940000||
B|SCHD|20260430|14:10:26|S|21.000000|31.960000||
B|CWT|20260430|14:10:27|S|100.000000|42.180000||
B|EQIX|20260430|14:10:27|S|1.000000|1078.020000||
B|MSFT|20260430|14:10:27|S|40.000000|404.255000||
B|NVDA|20260430|14:10:27|S|40.000000|200.549300||
B|QCOM|20260430|14:10:27|S|2.000000|179.455000||
B|RIVN|20260430|14:10:27|S|500.000000|16.565000||
B|SVIX|20260430|14:10:27|S|5.000000|19.378700||
B|AON|20260430|14:10:28|S|20.000000|309.985000||
B|INTC|20260430|14:10:28|S|400.000000|94.030000||
B|PSIX|20260430|14:10:28|S|9.000000|70.960000||
B|RSI|20260430|14:10:28|S|8.000000|28.360000||
B|INTC|20260430|14:10:29|S|30.000000|94.040000||
B|INTC|20260430|14:10:29|S|100.000000|94.050000||
B|NVDA|20260430|14:10:29|S|600.000000|200.514300||
B|RBRK|20260430|14:10:29|S|100.000000|53.180000||
B|SNDK|20260430|14:10:29|S|1.000000|1095.800000||
B|ADBE|20260430|14:10:30|S|1.000000|242.725000||
B|LYFT|20260430|14:10:30|S|100.000000|14.205000||
B|MSFT|20260430|14:10:30|S|3.000000|404.245000||
B|QCOM|20260430|14:10:30|S|100.000000|179.539500||
B|XYZ|20260430|14:10:30|S|100.000000|70.195000||
B|MU|20260430|14:10:31|S|52.000000|513.190000||
B|UPST|20260430|14:10:31|S|20.000000|30.919300||
B|VGT|20260430|14:10:31|S|1.000000|103.105000||
B|AZO|20260430|14:10:32|S|31.000000|3681.675000||
B|GSK|20260430|14:10:32|S|6.000000|52.355000||
B|INTC|20260430|14:10:32|S|355.000000|94.020000||
B|PCG|20260430|14:10:32|S|100.000000|16.540000||
B|PYPL|20260430|14:10:32|S|100.000000|50.055000||
B|SEDG|20260430|14:10:32|S|9.000000|42.080000||
B|TSLA|20260430|14:10:32|S|40.000000|380.410000||
B|USAR|20260430|14:10:32|S|105.000000|24.802600||
B|ABT|20260430|14:10:33|S|100.000000|91.035000||
B|GOOGL|20260430|14:10:33|S|11.000000|383.981700||
B|INTC|20260430|14:10:33|S|50.000000|94.025000||
B|RCAT|20260430|14:10:33|S|1.000000|11.590000||
B|SNDK|20260430|14:10:33|S|1.000000|1095.630000||
B|GOOGL|20260430|14:10:34|S|2.000000|384.050000||
B|INTC|20260430|14:10:34|S|25.000000|94.010000||
B|TSLA|20260430|14:10:34|S|4.000000|380.410000||
B|GOOGL|20260430|14:10:35|S|1.000000|384.050000||
B|INTC|20260430|14:10:35|S|100.000000|93.960000||
B|META|20260430|14:10:35|S|5.000000|616.350700||
B|APTV|20260430|14:10:36|S|20.000000|60.040000||
B|META|20260430|14:10:36|S|100.000000|616.356400||
B|ORCL|20260430|14:10:36|S|40.000000|162.085000||
B|TNA|20260430|14:10:36|S|0.250000|60.630000||
B|CGEN|20260430|14:10:37|S|113.000000|2.670000||
B|CRCL|20260430|14:10:37|S|1.000000|91.960000||
B|NEE|20260430|14:10:37|S|10.000000|96.970000||
B|RKLB|20260430|14:10:37|S|17.000000|83.098800||
B|SNAP|20260430|14:10:37|S|20.000000|6.070000||
B|T|20260430|14:10:37|S|300.000000|26.115000||
B|VLN|20260430|14:10:37|S|100.000000|1.995000||
B|ZS|20260430|14:10:37|S|40.000000|130.197900||
B|ZTS|20260430|14:10:37|S|100.000000|114.580000||
B|CSCO|20260430|14:10:38|S|15.000000|91.070000||
B|FSP|20260430|14:10:38|S|200.000000|0.640200||
B|MSTR|20260430|14:10:38|S|1.000000|165.560000||
B|RKLB|20260430|14:10:38|S|30.000000|83.099000||
B|TMDX|20260430|14:10:38|S|1.000000|101.291300||
B|CHKP|20260430|14:10:39|S|20.000000|115.305000||
B|EPAM|20260430|14:10:39|S|100.000000|112.220000||
B|LWLG|20260430|14:10:39|S|103.000000|13.300000||
B|META|20260430|14:10:39|S|100.000000|616.250000||
B|NVDA|20260430|14:10:39|S|100.000000|200.510400||
B|QQQ|20260430|14:10:39|S|8.000000|667.088800||
B|SNDK|20260430|14:10:39|S|3.000000|1095.641000||
B|VRT|20260430|14:10:39|S|1.000000|327.860000||
B|VST|20260430|14:10:39|S|1000.000000|158.660000||
B|ZKH|20260430|14:10:39|S|114.000000|3.060000||
B|LITE|20260430|14:10:40|S|4.000000|917.060000||
B|SCHG|20260430|14:10:40|S|12.000000|32.890000||
B|SOXL|20260430|14:10:40|S|1.000000|126.220000||
B|ARRY|20260430|14:10:41|S|20.000000|7.735000||
B|BEN|20260430|14:10:41|S|15.000000|29.895000||
B|CEPU|20260430|14:10:41|S|40.000000|14.090000||
B|EQPT|20260430|14:10:41|S|20.000000|21.490000||
B|INTC|20260430|14:10:42|S|7.000000|94.115000||
B|PLPC|20260430|14:10:42|S|20.000000|325.120000||
B|SAFX|20260430|14:10:42|S|1.000000|0.396900||
B|SNDK|20260430|14:10:42|S|4.000000|1095.790000||
B|Z|20260430|14:10:42|S|15.000000|43.752900||
B|AMD|20260430|14:10:43|S|1.000000|353.440000||
B|ATLN|20260430|14:10:43|S|100.000000|1.480000||
B|CSWC|20260430|14:10:43|S|100.000000|23.855000||
B|META|20260430|14:10:43|S|200.000000|616.196900||
B|SQQQ|20260430|14:10:43|S|1.000000|51.787500||
B|Z|20260430|14:10:43|S|1.000000|43.790900||
B|AMD|20260430|14:10:44|S|20.000000|353.420000||
B|BP|20260430|14:10:44|S|100.000000|47.145000||
B|COTY|20260430|14:10:44|S|20.000000|2.430000||
B|LAC|20260430|14:10:44|S|25.000000|5.685000||
B|META|20260430|14:10:44|S|2.000000|616.182000||
B|MRK|20260430|14:10:44|S|25.000000|110.000000||
B|PWR|20260430|14:10:44|S|1.000000|720.888700||
B|AXP|20260430|14:10:45|S|1.000000|322.245000||
B|ONDS|20260430|14:10:45|S|500.000000|9.975000||
B|RIVN|20260430|14:10:45|S|1000.000000|16.575000||
B|SQQQ|20260430|14:10:45|S|12.000000|51.789300||
B|FPS|20260430|14:10:46|S|20.000000|37.980000||
B|INTC|20260430|14:10:46|S|100.000000|94.070000||
B|STX|20260430|14:10:46|S|2.000000|652.371000||
B|TUA|20260430|14:10:46|S|460.000000|20.925000||
B|APLD|20260430|14:10:47|S|1.000000|34.459500||
B|INTC|20260430|14:10:47|S|25.000000|94.040000||
B|LWLG|20260430|14:10:47|S|50.000000|13.320000||
B|MSFT|20260430|14:10:47|S|1.000000|404.060000||
B|MXL|20260430|14:10:47|S|100.000000|71.410000||
B|SQQQ|20260430|14:10:47|S|1.000000|51.795000||
B|VUG|20260430|14:10:47|S|40.000000|83.155000||
B|ABTC|20260430|14:10:48|S|4100.000000|1.145000||
B|AMZN|20260430|14:10:48|S|100.000000|261.425000||
B|MSFT|20260430|14:10:48|S|50.000000|404.060000||
B|UUUU|20260430|14:10:48|S|100.000000|20.960000||
B|MSFT|20260430|14:10:49|S|5.000000|404.140000||
B|SEDG|20260430|14:10:49|S|100.000000|42.070000||
B|CRM|20260430|14:10:50|S|18.000000|176.061400||
B|MSFT|20260430|14:10:50|S|40.000000|404.140000||
B|TAN|20260430|14:10:50|S|43.000000|57.965000||
B|CRM|20260430|14:10:51|S|5.000000|176.098600||
B|GLXY|20260430|14:10:51|S|10.000000|26.810000||
B|MSFT|20260430|14:10:51|S|16.000000|404.140000||
B|RGLD|20260430|14:10:51|S|7.000000|233.570000||
B|DUK|20260430|14:10:52|S|100.000000|128.470000||
B|GDMN|20260430|14:10:52|S|200.000000|95.960000||
B|MMU|20260430|14:10:52|S|23.000000|10.200000||
B|PPC|20260430|14:10:52|S|400.000000|33.030000||
B|SCHG|20260430|14:10:52|S|200.000000|32.885000||
B|SNDK|20260430|14:10:52|S|22.000000|1095.260000||
B|SPY|20260430|14:10:52|S|7.000000|717.625000||
B|B|20260430|14:10:53|S|10.000000|39.140700||
B|CHKP|20260430|14:10:53|S|7.000000|115.400000||
B|CHKP|20260430|14:10:53|S|100.000000|115.310000||
B|MU|20260430|14:10:53|S|42.000000|513.160000||
B|SNDK|20260430|14:10:53|S|9.000000|1095.070000||
B|VIST|20260430|14:10:53|S|6.000000|73.670000||
B|AMC|20260430|14:10:54|S|15.000000|1.490000||
B|GPOR|20260430|14:10:54|S|100.000000|192.260000||
B|QLYS|20260430|14:10:54|S|10.000000|87.470000||
B|TLSI|20260430|14:10:54|S|100.000000|4.380000||
B|BTCI|20260430|14:10:55|S|300.000000|35.660000||
B|INTC|20260430|14:10:55|S|50.000000|94.020300||
B|LEA|20260430|14:10:55|S|20.000000|127.475000||
B|META|20260430|14:10:55|S|2.000000|616.403800||
B|HPE|20260430|14:10:56|S|200.000000|28.439300||
B|MSFT|20260430|14:10:56|S|1.000000|404.130000||
B|NCLH|20260430|14:10:56|S|10.000000|18.357200||
B|RSI|20260430|14:10:56|S|100.000000|28.395000||
B|T|20260430|14:10:56|S|5.000000|26.110700||
B|UNH|20260430|14:10:56|S|1.000000|369.100000||
B|SQQQ|20260430|14:10:57|S|101.000000|51.797400||
B|YUMC|20260430|14:10:57|S|100.000000|48.770000||
B|ASML|20260430|14:10:58|S|1.000000|1439.930000||
B|HCAI|20260430|14:10:58|S|33.000000|10.820000||
B|MSFT|20260430|14:10:58|S|72.000000|404.165000||
B|RLAY|20260430|14:10:58|S|20.000000|12.920700||
B|AUR|20260430|14:10:59|S|20.000000|6.050000||
B|BITX|20260430|14:10:59|S|300.000000|18.330000||
B|FSLR|20260430|14:10:59|S|1.000000|199.900000||
B|GRID|20260430|14:10:59|S|100.000000|190.340000||
B|STX|20260430|14:10:59|S|5.000000|652.520000||
B|TSLA|20260430|14:10:59|S|10.000000|380.471200||
B|TSLL|20260430|14:10:59|S|0.500000|12.410000||
B|APLD|20260430|14:11:00|S|500.000000|34.445000||
B|FG|20260430|14:11:00|S|20.000000|28.720000||
B|LRCX|20260430|14:11:00|S|83.000000|257.360000||
B|META|20260430|14:11:00|S|40.000000|616.360000||
B|NVDA|20260430|14:11:00|S|100.000000|200.505000||
B|UAL|20260430|14:11:00|S|100.000000|89.980000||
B|AMC|20260430|14:11:01|S|20.000000|1.490000||
B|CHTR|20260430|14:11:01|S|40.000000|164.490000||
B|CLMB|20260430|14:11:01|S|1.000000|15.730000||
B|LRCX|20260430|14:11:01|S|100.000000|257.450000||
B|LRCX|20260430|14:11:01|S|200.000000|257.490000||
B|ZS|20260430|14:11:01|S|1.000000|130.463500||
B|ZS|20260430|14:11:01|S|1.000000|130.465800||
B|ZS|20260430|14:11:01|S|80.000000|130.202300||
B|ZS|20260430|14:11:01|S|120.000000|130.202300||
B|META|20260430|14:11:02|S|1.000000|616.340000||
B|FORM|20260430|14:11:03|S|50.000000|133.090000||
B|HPP|20260430|14:11:03|S|50.000000|9.110500||
B|MGM|20260430|14:11:03|S|200.000000|39.435000||
B|XLRE|20260430|14:11:03|S|217.000000|44.230000||
B|XP|20260430|14:11:03|S|150.000000|19.105000||
B|ZTS|20260430|14:11:03|S|7.000000|114.535000||
B|AESI|20260430|14:11:04|S|100.000000|17.165000||
B|AUR|20260430|14:11:04|S|5.000000|6.046800||
B|BB|20260430|14:11:04|S|27.000000|5.379100||
B|CLS|20260430|14:11:04|S|4.000000|397.590000||
B|ROLR|20260430|14:11:04|S|100.000000|8.520000||
B|VECO|20260430|14:11:04|S|20.000000|49.890000||
B|PBR|20260430|14:11:05|S|29.000000|21.825000||
B|DDOG|20260430|14:11:06|S|15.000000|131.845000||
B|HSY|20260430|14:11:06|S|2.000000|185.960000||
B|AON|20260430|14:11:07|S|40.000000|310.450000||
B|CARR|20260430|14:11:07|S|5.000000|67.220000||
B|CAT|20260430|14:11:07|S|10.000000|891.685000||
B|ILMN|20260430|14:11:07|S|268.000000|126.290000||
B|INTC|20260430|14:11:07|S|100.000000|94.010000||
B|INTC|20260430|14:11:07|S|300.000000|94.040000||
B|JOET|20260430|14:11:07|S|100.000000|42.790000||
B|MA|20260430|14:11:07|S|25.000000|504.820000||
B|META|20260430|14:11:07|S|2.000000|616.586100||
B|TSLA|20260430|14:11:07|S|35.000000|380.565000||
B|TSLL|20260430|14:11:07|S|1100.000000|12.419300||
B|ZS|20260430|14:11:07|S|45.000000|130.321400||
B|ZTS|20260430|14:11:07|S|4.000000|114.543200||
B|ZTS|20260430|14:11:07|S|17.000000|114.543200||
B|ZTS|20260430|14:11:07|S|19.000000|114.543200||
B|ZTS|20260430|14:11:07|S|19.000000|114.543200||
B|CWT|20260430|14:11:08|S|100.000000|42.145000||
B|INTC|20260430|14:11:08|S|400.000000|93.971300||
B|MSFT|20260430|14:11:08|S|1.000000|404.328000||
B|MSFT|20260430|14:11:08|S|4.000000|404.288300||
B|NFLX|20260430|14:11:08|S|280.000000|93.875000||
B|NOK|20260430|14:11:08|S|500.000000|12.750000||
B|NU|20260430|14:11:08|S|75.000000|14.377500||
B|OKLO|20260430|14:11:08|S|160.000000|70.877800||
B|SYBT|20260430|14:11:08|S|9.000000|72.405000||
B|INTC|20260430|14:11:09|S|200.000000|93.975700||
B|TSLA|20260430|14:11:09|S|199.000000|380.580000||
B|TSLA|20260430|14:11:09|S|350.000000|380.565000||
B|VZ|20260430|14:11:09|S|20.000000|47.695000||
B|CAT|20260430|14:11:10|S|20.000000|891.680000||
B|PL|20260430|14:11:10|S|100.000000|36.338300||
B|RGTI|20260430|14:11:10|S|78.000000|16.945000||
B|RGTI|20260430|14:11:10|S|500.000000|16.945000||
B|V|20260430|14:11:10|S|31.000000|331.472200||
B|AMD|20260430|14:11:11|S|20.000000|353.450000||
B|AMD|20260430|14:11:11|S|40.000000|353.450000||
B|GOOGL|20260430|14:11:11|S|2.000000|383.860000||
B|IEF|20260430|14:11:11|S|1292.000000|95.019500||
B|OTLK|20260430|14:11:11|S|1000.000000|0.247900||
B|XLU|20260430|14:11:11|S|120.000000|46.485000||
B|AVGO|20260430|14:11:12|S|16.000000|416.205000||
B|CHKP|20260430|14:11:12|S|25.000000|115.385000||
B|MCD|20260430|14:11:12|S|4.000000|293.620000||
B|NOK|20260430|14:11:12|S|100.000000|12.749900||
B|NTLA|20260430|14:11:12|S|2.000000|14.047400||
B|SNDK|20260430|14:11:12|S|8.000000|1095.440000||
B|ABBV|20260430|14:11:13|S|7.000000|212.190000||
B|QCOM|20260430|14:11:13|S|20.000000|179.440000||
B|TSEM|20260430|14:11:14|S|1.000000|217.960000||
B|SMR|20260430|14:11:15|S|50.000000|12.185000||
B|TNXP|20260430|14:11:15|S|100.000000|12.835000||
B|TSLA|20260430|14:11:15|S|70.000000|380.514400||
B|GCTS|20260430|14:11:16|S|2600.000000|1.415000||
B|LAC|20260430|14:11:16|S|277.000000|5.685000||
B|RGTI|20260430|14:11:16|S|400.000000|16.945000||
B|SEGG|20260430|14:11:16|S|15.000000|1.245000||
B|SNAP|20260430|14:11:16|S|20.000000|6.070000||
B|AAL|20260430|14:11:17|S|25.000000|11.630000||
B|ADBE|20260430|14:11:17|S|1.000000|242.810000||
B|HUT|20260430|14:11:17|S|100.000000|76.090000||
B|LAC|20260430|14:11:17|S|1.000000|5.685000||
B|PL|20260430|14:11:17|S|400.000000|36.310000||
B|SNWV|20260430|14:11:17|S|201.000000|16.110000||
B|YPF|20260430|14:11:17|S|2.000000|44.700000||
B|BMNR|20260430|14:11:18|S|100.000000|20.995000||
B|COKE|20260430|14:11:18|S|200.000000|206.645000||
B|CVS|20260430|14:11:18|S|100.000000|82.935000||
B|MU|20260430|14:11:18|S|46.000000|513.290000||
B|XSD|20260430|14:11:18|S|1.000000|483.525000||
B|AMAT|20260430|14:11:19|S|4.000000|395.230000||
B|RCL|20260430|14:11:19|S|19.000000|266.730000||
B|T|20260430|14:11:19|S|100.000000|26.105000||
B|APPN|20260430|14:11:20|S|100.000000|20.345000||
B|AVGO|20260430|14:11:20|S|9.000000|416.125000||
B|DFTX|20260430|14:11:20|S|100.000000|21.155000||
B|SOFI|20260430|14:11:20|S|1076.000000|16.085000||
B|UMBF|20260430|14:11:20|S|50.000000|126.235000||
B|ALB|20260430|14:11:21|S|50.000000|195.420000||
B|ASTS|20260430|14:11:21|S|12.000000|73.965000||
B|CWT|20260430|14:11:21|S|100.000000|42.150000||
B|SLB|20260430|14:11:21|S|100.000000|56.405000||
B|XE|20260430|14:11:21|S|1000.000000|31.880000||
B|ZTS|20260430|14:11:21|S|16.000000|114.547600||
B|ZTS|20260430|14:11:21|S|41.000000|114.546400||
B|ZTS|20260430|14:11:21|S|48.000000|114.546400||
B|INTC|20260430|14:11:22|S|15.000000|94.050000||
B|RDN|20260430|14:11:22|S|38.000000|35.820000||
B|ZM|20260430|14:11:22|S|1.000000|97.590000||
B|ATLN|20260430|14:11:23|S|195.000000|1.500000||
B|BND|20260430|14:11:24|S|26.000000|73.559300||
B|IEF|20260430|14:11:24|S|100.000000|95.020000||
B|MDT|20260430|14:11:24|S|15.000000|80.725600||
B|ORCL|20260430|14:11:24|S|82.000000|162.059000||
B|RKLB|20260430|14:11:24|S|80.000000|83.140000||
B|USAR|20260430|14:11:24|S|250.000000|24.799300||
B|BBAI|20260430|14:11:25|S|90.000000|3.890000||
B|BSOL|20260430|14:11:25|S|80.000000|11.195000||
B|EXEL|20260430|14:11:25|S|10.000000|44.655000||
B|IDVO|20260430|14:11:25|S|2.000000|42.420000||
B|LULU|20260430|14:11:25|S|10.000000|138.380000||
B|MRVL|20260430|14:11:25|S|15.000000|163.625000||
B|SPY|20260430|14:11:25|S|4.000000|717.605000||
B|WDCX|20260430|14:11:25|S|70.000000|68.550000||
B|BRO|20260430|14:11:26|S|100.000000|59.570000||
B|MA|20260430|14:11:26|S|100.000000|504.400000||
B|MU|20260430|14:11:26|S|12.000000|513.260000||
B|NXPI|20260430|14:11:26|S|1.000000|289.420000||
B|PL|20260430|14:11:26|S|300.000000|36.290000||
B|EMR|20260430|14:11:27|S|2.000000|139.700000||
B|RLAY|20260430|14:11:27|S|6.000000|12.900700||
B|SATS|20260430|14:11:27|S|13.000000|124.905000||
B|LRCX|20260430|14:11:28|S|1.000000|257.495000||
B|SATS|20260430|14:11:28|S|13.000000|124.910000||
B|SHEL|20260430|14:11:28|S|100.000000|89.965000||
B|ZTS|20260430|14:11:28|S|100.000000|114.535000||
B|BESS|20260430|14:11:29|S|1.000000|2.550000||
B|CHTR|20260430|14:11:29|S|40.000000|164.290000||
B|ETHD|20260430|14:11:29|S|100.000000|52.400000||
B|TSLA|20260430|14:11:29|S|4.000000|380.510000||
B|VIVO|20260430|14:11:29|S|100.000000|3.375000||
B|BBAI|20260430|14:11:30|S|35.000000|3.890000||
B|CAR|20260430|14:11:30|S|20.000000|183.410000||
B|COHU|20260430|14:11:30|S|252.000000|47.810000||
B|FCX|20260430|14:11:30|S|100.000000|57.575000||
B|MHK|20260430|14:11:30|S|20.000000|103.740000||
B|TLN|20260430|14:11:30|S|1.000000|370.755000||
B|TSLA|20260430|14:11:30|S|100.000000|380.445000||
B|AXTI|20260430|14:11:31|S|100.000000|79.390500||
B|GPRE|20260430|14:11:31|S|20.000000|17.370000||
B|IVV|20260430|14:11:31|S|3.000000|720.905000||
B|MSFT|20260430|14:11:31|S|25.000000|404.240000||
B|ELMT|20260430|14:11:32|S|400.000000|16.200000||
B|REMX|20260430|14:11:32|S|50.000000|104.660000||
B|GRAB|20260430|14:11:33|S|20.000000|3.760000||
B|IRE|20260430|14:11:33|S|1.000000|20.390000||
B|LUNR|20260430|14:11:33|S|22.000000|25.980000||
B|MBLY|20260430|14:11:33|S|400.000000|8.695000||
B|MSFT|20260430|14:11:33|S|2.000000|404.278300||
B|BE|20260430|14:11:34|S|100.000000|279.780000||
B|PLTR|20260430|14:11:34|S|10.000000|139.350000||
B|IAU|20260430|14:11:35|S|3.000000|86.935000||
B|MARA|20260430|14:11:35|S|100.000000|11.865000||
B|MARA|20260430|14:11:35|S|100.000000|11.865000||
B|SQQQ|20260430|14:11:36|S|1.000000|51.787500||
B|BF/B|20260430|14:11:37|S|200.000000|25.325000||
B|BYND|20260430|14:11:37|S|1000.000000|1.000000||
B|COKE|20260430|14:11:37|S|200.000000|206.645000||
B|MARA|20260430|14:11:37|S|15.000000|11.870000||
B|SNDK|20260430|14:11:37|S|3.000000|1096.300000||
B|ZTS|20260430|14:11:37|S|100.000000|114.620000||
B|GLW|20260430|14:11:38|S|18.000000|162.877600||
B|MSFT|20260430|14:11:38|S|40.000000|404.230000||
B|ARM|20260430|14:11:39|S|100.000000|212.895000||
B|GOOGL|20260430|14:11:39|S|1.000000|383.820000||
B|LAC|20260430|14:11:39|S|2.000000|5.685000||
B|QCOM|20260430|14:11:39|S|100.000000|179.600000||
B|TXN|20260430|14:11:39|S|10.000000|280.940000||
B|AMD|20260430|14:11:40|S|5.000000|353.400000||
B|VOO|20260430|14:11:40|S|1.000000|659.730000||
B|AMD|20260430|14:11:41|S|4.000000|353.400000||
B|CWT|20260430|14:11:41|S|100.000000|42.170000||
B|NPCT|20260430|14:11:41|S|200.000000|10.480000||
B|ZTS|20260430|14:11:41|S|5.000000|114.465600||
B|BRK/B|20260430|14:11:42|S|100.000000|474.170000||
B|INTC|20260430|14:11:42|S|200.000000|94.085000||
B|MU|20260430|14:11:42|S|20.000000|513.330000||
B|RVMD|20260430|14:11:42|S|160.000000|143.080000||
B|SIDU|20260430|14:11:42|S|50.000000|3.319300||
B|WBS|20260430|14:11:42|S|300.000000|72.445000||
B|BBAI|20260430|14:11:43|S|359.000000|3.900000||
B|CLH|20260430|14:11:43|S|100.000000|311.620000||
B|GRAB|20260430|14:11:43|S|15.000000|3.760000||
B|KOPN|20260430|14:11:43|S|100.000000|4.435000||
B|M|20260430|14:11:43|S|100.000000|19.725000||
B|SDOW|20260430|14:11:43|S|29.000000|28.585000||
B|XE|20260430|14:11:43|S|250.000000|31.880000||
B|XE|20260430|14:11:43|S|400.000000|31.880000||
B|FVRR|20260430|14:11:44|S|100.000000|11.410000||
B|LAC|20260430|14:11:44|S|61.000000|5.685000||
B|UCO|20260430|14:11:44|S|38.000000|47.185000||
B|AVY|20260430|14:11:45|S|2.000000|165.000000||
B|META|20260430|14:11:45|S|40.000000|617.340000||
B|MSFT|20260430|14:11:45|S|20.000000|404.185000||
B|TSLA|20260430|14:11:45|S|100.000000|380.430000||
B|AMSC|20260430|14:11:46|S|3.000000|52.330000||
B|BK|20260430|14:11:46|S|1.000000|134.805000||
B|BLKB|20260430|14:11:46|S|100.000000|37.330000||
B|CSCO|20260430|14:11:46|S|6.000000|91.110000||
B|NXPI|20260430|14:11:46|S|20.000000|289.280000||
B|QQQ|20260430|14:11:46|S|66.000000|667.170000||
B|QRVO|20260430|14:11:46|S|32.000000|91.337200||
B|QRVO|20260430|14:11:46|S|97.000000|91.340000||
B|TRV|20260430|14:11:46|S|33.000000|303.850000||
B|GOOGL|20260430|14:11:47|S|100.000000|383.900000||
B|IBKR|20260430|14:11:47|S|15.000000|79.609100||
B|LWLG|20260430|14:11:47|S|50.000000|13.308800||
B|PSLV|20260430|14:11:47|S|398.000000|23.839300||
B|SRAD|20260430|14:11:47|S|100.000000|13.210000||
B|INTC|20260430|14:11:48|S|866.000000|94.045000||
B|LUNR|20260430|14:11:48|S|150.000000|25.980000||
B|SEGG|20260430|14:11:48|S|30.000000|1.239800||
B|MLI|20260430|14:11:49|S|2.000000|135.740000||
B|IBM|20260430|14:11:50|S|40.000000|231.050000||
B|MU|20260430|14:11:50|S|88.000000|513.400000||
B|TLSI|20260430|14:11:50|S|100.000000|4.370000||
B|UBS|20260430|14:11:50|S|500.000000|43.900000||
B|AVEX|20260430|14:11:51|S|100.000000|29.810000||
B|MSFT|20260430|14:11:51|S|1.000000|404.190800||
B|MSFT|20260430|14:11:51|S|5.000000|404.190800||
B|ZS|20260430|14:11:51|S|40.000000|130.367700||
B|META|20260430|14:11:52|S|103.000000|616.940000||
B|META|20260430|14:11:52|S|159.000000|616.955300||
B|NOK|20260430|14:11:52|S|100.000000|12.745000||
B|TQQQ|20260430|14:11:52|S|19.000000|63.380000||
B|ALGM|20260430|14:11:53|S|29.000000|47.580000||
B|IGPT|20260430|14:11:53|S|12.000000|77.440000||
B|RSI|20260430|14:11:53|S|100.000000|28.400000||
B|ZS|20260430|14:11:53|S|80.000000|130.217200||
B|ZTS|20260430|14:11:53|S|100.000000|114.620000||
B|AMZN|20260430|14:11:54|S|15.000000|261.825000||
B|ARIS|20260430|14:11:54|S|17.000000|17.908800||
B|BAK|20260430|14:11:54|S|40.000000|3.832700||
B|ITW|20260430|14:11:54|S|20.000000|256.175000||
B|META|20260430|14:11:54|S|2.000000|616.785100||
B|META|20260430|14:11:54|S|40.000000|616.840000||
B|NBIS|20260430|14:11:54|S|3.000000|137.620000||
B|QQQ|20260430|14:11:54|S|50.000000|667.145000||
B|SGOV|20260430|14:11:54|S|10.000000|100.680000||
B|SKYT|20260430|14:11:54|S|60.000000|31.740000||
B|SNDK|20260430|14:11:54|S|1.000000|1095.945000||
B|WDC|20260430|14:11:54|S|4.000000|436.335000||
B|PATH|20260430|14:11:55|S|20.000000|10.245000||
B|AMD|20260430|14:11:56|S|1.000000|353.085000||
B|AMD|20260430|14:11:56|S|20.000000|353.310000||
B|ARRY|20260430|14:11:56|S|12.000000|7.725000||
B|CRWV|20260430|14:11:56|S|100.000000|114.820000||
B|NTR|20260430|14:11:56|S|4.000000|76.390000||
B|AESI|20260430|14:11:57|S|100.000000|17.180000||
B|META|20260430|14:11:57|S|10.000000|616.840000||
B|META|20260430|14:11:57|S|98.000000|616.840000||
B|AMD|20260430|14:11:58|S|80.000000|352.930000||
B|KWEB|20260430|14:11:58|S|100.000000|28.617300||
B|TAN|20260430|14:11:58|S|100.000000|57.950000||
B|TTD|20260430|14:11:58|S|100.000000|23.765000||
B|NU|20260430|14:11:59|S|15.000000|14.379300||
B|OLPX|20260430|14:11:59|S|25.000000|2.030000||
B|TLSI|20260430|14:11:59|S|100.000000|4.390000||
B|ADT|20260430|14:12:00|S|302.000000|7.460700||
B|CSX|20260430|14:12:00|S|100.000000|45.005000||
B|GOOGL|20260430|14:12:00|S|4.000000|383.880000||
B|TSLA|20260430|14:12:00|S|5.000000|380.358400||
B|TSLA|20260430|14:12:01|S|1.000000|380.358500||
B|ZS|20260430|14:12:01|S|2.000000|130.396500||
B|ZS|20260430|14:12:01|S|2.000000|130.396500||
B|BRK/B|20260430|14:12:02|S|40.000000|474.130000||
B|GOOG|20260430|14:12:02|S|3.000000|380.545000||
B|REMX|20260430|14:12:02|S|250.000000|104.665000||
B|YANG|20260430|14:12:02|S|36.000000|27.469300||
B|META|20260430|14:12:03|S|5.000000|616.820000||
B|NMIH|20260430|14:12:03|S|75.000000|38.900000||
B|SSRM|20260430|14:12:03|S|120.000000|28.615000||
B|TT|20260430|14:12:03|S|14.000000|494.881000||
B|XLRE|20260430|14:12:03|S|29.000000|44.245000||
B|ZTS|20260430|14:12:03|S|1.000000|114.600000||
B|ZTS|20260430|14:12:03|S|5.000000|114.600000||
B|AOS|20260430|14:12:04|S|20.000000|60.540000||
B|CTSH|20260430|14:12:04|S|100.000000|52.495000||
B|SIDU|20260430|14:12:04|S|9667.000000|3.350000||
B|UEC|20260430|14:12:04|S|10.000000|14.687700||
B|VOYG|20260430|14:12:04|S|1.000000|26.709600||
B|XOP|20260430|14:12:04|S|5.000000|177.008800||
B|AMZN|20260430|14:12:05|S|100.000000|261.818500||
B|MELI|20260430|14:12:05|S|2.000000|1799.549000||
B|META|20260430|14:12:05|S|1.000000|616.845100||
B|WTW|20260430|14:12:05|S|13.000000|254.710000||
B|ZS|20260430|14:12:05|S|1.000000|130.418200||
B|ZTS|20260430|14:12:05|S|18.000000|114.472900||
B|AXTI|20260430|14:12:06|S|25.000000|79.545000||
B|BIL|20260430|14:12:06|S|20.000000|91.640000||
B|GOOGL|20260430|14:12:06|S|17.000000|383.950000||
B|META|20260430|14:12:06|S|20.000000|616.870000||
B|NBIS|20260430|14:12:06|S|8.000000|137.660000||
B|TSLA|20260430|14:12:06|S|2.000000|380.345000||
B|ALAB|20260430|14:12:07|S|100.000000|195.615000||
B|CELH|20260430|14:12:07|S|150.000000|33.150000||
B|NOK|20260430|14:12:07|S|100.000000|12.735000||
B|SGOV|20260430|14:12:07|S|102.000000|100.680000||
B|APO|20260430|14:12:08|S|100.000000|127.520000||
B|BIIB|20260430|14:12:08|S|20.000000|188.985000||
B|EQPT|20260430|14:12:08|E|60.000000|21.500000||
B|INTT|20260430|14:12:08|S|300.000000|19.170000||
B|LEN|20260430|14:12:08|S|100.000000|89.805000||
B|METU|20260430|14:12:08|E|200.000000|25.425000||
B|ZM|20260430|14:12:08|S|98.000000|97.660000||
B|BE|20260430|14:12:09|S|15.000000|279.420000||
B|PBR|20260430|14:12:09|S|142.000000|21.820700||
B|SOXS|20260430|14:12:09|S|2800.000000|13.415000||
B|SPYD|20260430|14:12:09|S|100.000000|46.869300||
B|TSLA|20260430|14:12:09|S|1.000000|380.340000||
B|Z|20260430|14:12:09|S|6.000000|43.773900||
B|ASML|20260430|14:12:10|S|1.000000|1440.940000||
B|CMCSA|20260430|14:12:10|S|160.000000|27.065000||
B|CMCSA|20260430|14:12:10|S|1480.000000|27.070000||
B|STSS|20260430|14:12:10|S|10.000000|1.780000||
B|TARS|20260430|14:12:10|S|100.000000|62.240000||
B|CIEN|20260430|14:12:11|S|19.000000|520.440000||
B|GOOGL|20260430|14:12:11|S|30.000000|383.930000||
B|LITE|20260430|14:12:11|S|1.000000|916.400000||
B|MU|20260430|14:12:11|S|6.000000|513.710000||
B|BSV|20260430|14:12:12|S|439.000000|78.305000||
B|GLOB|20260430|14:12:12|S|3.000000|40.410000||
B|LLY|20260430|14:12:12|S|1.000000|938.850000||
B|MA|20260430|14:12:12|S|4.000000|504.420000||
B|NKE|20260430|14:12:12|S|714.000000|44.357300||
B|QCOM|20260430|14:12:12|S|11.000000|179.530000||
B|ZS|20260430|14:12:12|S|2.000000|130.450500||
B|ZS|20260430|14:12:12|S|6.000000|130.450500||
B|DUOL|20260430|14:12:13|S|400.000000|109.120000||
B|HTZ|20260430|14:12:13|S|2.000000|6.237500||
B|META|20260430|14:12:13|S|29.000000|616.560000||
B|RIOT|20260430|14:12:13|S|1.000000|16.920700||
B|ABVX|20260430|14:12:14|S|100.000000|112.175000||
B|FVRR|20260430|14:12:14|S|300.000000|11.448800||
B|GOOGL|20260430|14:12:14|S|1.000000|383.890000||
B|META|20260430|14:12:14|S|20.000000|616.650000||
B|MSFT|20260430|14:12:14|S|40.000000|404.510000||
B|RKLB|20260430|14:12:15|S|100.000000|83.138800||
B|XLK|20260430|14:12:15|S|40.000000|159.335000||
B|AMC|20260430|14:12:16|S|20.000000|1.490000||
B|BSX|20260430|14:12:16|S|100.000000|57.810000||
B|FVRR|20260430|14:12:16|S|500.000000|11.448800||
B|ZS|20260430|14:12:16|S|10.000000|130.236200||
B|AJG|20260430|14:12:17|S|20.000000|205.390000||
B|AMD|20260430|14:12:17|S|99.000000|352.970000||
B|AMPX|20260430|14:12:17|S|3.000000|21.234800||
B|ASTS|20260430|14:12:17|S|22.000000|74.000000||
B|CAH|20260430|14:12:17|S|1.000000|192.045000||
B|DJT|20260430|14:12:17|S|67.000000|9.160000||
B|EA|20260430|14:12:17|S|100.000000|202.230000||
B|MSTR|20260430|14:12:17|S|43.000000|165.626000||
B|VT|20260430|14:12:17|S|15.000000|150.949900||
B|AKAN|20260430|14:12:18|S|60.000000|42.170000||
B|GOOGL|20260430|14:12:18|S|1.000000|383.950000||
B|MU|20260430|14:12:18|S|15.000000|513.740000||
B|VRSK|20260430|14:12:18|S|40.000000|184.255000||
B|ASTS|20260430|14:12:19|S|100.000000|74.000000||
B|LITE|20260430|14:12:19|S|3.000000|916.100000||
B|PENN|20260430|14:12:19|S|18.000000|17.710000||
B|QBTS|20260430|14:12:19|S|500.000000|19.782500||
B|INTC|20260430|14:12:20|S|1200.000000|93.890000||
B|CMG|20260430|14:12:21|S|31.000000|33.979500||
B|DFTX|20260430|14:12:21|S|100.000000|21.215000||
B|F|20260430|14:12:21|S|20.000000|11.915000||
B|META|20260430|14:12:21|S|10.000000|617.020000||
B|META|20260430|14:12:21|S|60.000000|617.080000||
B|AMD|20260430|14:12:22|S|74.000000|353.045000||
B|ASTS|20260430|14:12:22|S|100.000000|73.995000||
B|BABA|20260430|14:12:22|S|100.000000|131.930000||
B|FVRR|20260430|14:12:22|S|100.000000|11.460000||
B|MU|20260430|14:12:22|S|12.000000|513.810000||
B|VGSH|20260430|14:12:22|S|533.000000|58.475000||
B|ABVX|20260430|14:12:23|S|100.000000|112.175000||
B|TSLA|20260430|14:12:23|S|1.000000|380.358500||
B|TSLA|20260430|14:12:23|S|20.000000|380.340000||
B|AREB|20260430|14:12:24|E|739.000000|0.366650||
B|CEPU|20260430|14:12:24|S|1.000000|14.098800||
B|COKE|20260430|14:12:24|S|100.000000|206.540000||
B|MSFT|20260430|14:12:24|S|3.000000|404.670000||
B|SCZ|20260430|14:12:24|S|100.000000|83.575000||
B|TTEK|20260430|14:12:24|S|100.000000|32.185000||
B|USAR|20260430|14:12:24|S|4.000000|24.860000||
B|VLN|20260430|14:12:24|S|601.000000|2.010000||
B|VST|20260430|14:12:24|S|1.000000|158.610000||
B|ASML|20260430|14:12:26|S|1.000000|1441.590000||
B|INTC|20260430|14:12:26|S|700.000000|93.895000||
B|IOT|20260430|14:12:26|S|99.000000|28.495000||
B|KTOS|20260430|14:12:26|S|596.000000|62.450000||
B|TPR|20260430|14:12:26|S|100.000000|144.680000||
B|VLN|20260430|14:12:26|S|10.000000|2.025000||
B|ZTS|20260430|14:12:26|S|5.000000|114.587000||
B|AEHR|20260430|14:12:27|S|33.000000|89.650000||
B|AMZN|20260430|14:12:27|S|100.000000|262.035000||
B|OSRH|20260430|14:12:27|S|2000.000000|0.732900||
B|SSTK|20260430|14:12:27|S|9.000000|16.140000||
B|TSLA|20260430|14:12:27|S|6.000000|380.420000||
B|TSLA|20260430|14:12:27|S|234.000000|380.420000||
B|ASML|20260430|14:12:28|S|12.000000|1440.930000||
B|CRSP|20260430|14:12:28|S|100.000000|52.630000||
B|CV|20260430|14:12:28|S|100.000000|7.025000||
B|MCHP|20260430|14:12:28|S|100.000000|92.375000||
B|PL|20260430|14:12:28|S|70.000000|36.318800||
B|PMAY|20260430|14:12:28|S|635.000000|40.545000||
B|CAN|20260430|14:12:29|S|60.000000|0.512500||
B|RDDT|20260430|14:12:29|S|201.000000|147.850000||
B|RDDT|20260430|14:12:29|S|1000.000000|148.010000||
B|AAPL|20260430|14:12:30|S|1.000000|273.969300||
B|AMZN|20260430|14:12:30|S|65.000000|262.035000||
B|F|20260430|14:12:30|S|1.000000|11.915000||
B|GEMI|20260430|14:12:30|S|1100.000000|4.470000||
B|INTC|20260430|14:12:30|S|8.000000|93.835000||
B|ZTS|20260430|14:12:30|S|100.000000|114.680000||
B|AMZN|20260430|14:12:31|S|290.000000|262.050000||
B|INDI|20260430|14:12:31|S|5.000000|4.469300||
B|LUNR|20260430|14:12:31|S|100.000000|25.960000||
B|XLV|20260430|14:12:31|S|3.000000|145.995000||
B|CYCU|20260430|14:12:32|E|100.000000|1.070000||
B|EWZ|20260430|14:12:32|S|166.000000|39.545000||
B|GTX|20260430|14:12:32|S|66.000000|25.115000||
B|META|20260430|14:12:32|S|27.000000|617.110000||
B|NFXL|20260430|14:12:32|S|20.000000|28.018700||
B|USO|20260430|14:12:32|S|5.000000|145.230000||
B|F|20260430|14:12:33|S|20.000000|11.915000||
B|OWL|20260430|14:12:33|S|20.000000|9.675000||
B|META|20260430|14:12:34|S|5.000000|617.125800||
B|META|20260430|14:12:34|S|10.000000|617.070000||
B|NOW|20260430|14:12:34|S|200.000000|87.435800||
B|UVIX|20260430|14:12:34|S|20.000000|5.310000||
B|VRT|20260430|14:12:34|S|80.000000|327.770000||
B|YPF|20260430|14:12:34|S|60.000000|44.691800||
B|IBM|20260430|14:12:35|S|40.000000|231.210000||
B|ASST|20260430|14:12:36|S|14.000000|15.279000||
B|BLOK|20260430|14:12:36|S|600.000000|59.310000||
B|IAC|20260430|14:12:36|S|7.000000|44.690000||
B|META|20260430|14:12:36|S|80.000000|617.075000||
B|NTRS|20260430|14:12:36|S|1.000000|166.660000||
B|PSLV|20260430|14:12:36|S|399.000000|23.839300||
B|SCO|20260430|14:12:36|S|50.000000|6.655000||
B|SNDK|20260430|14:12:36|S|5.000000|1096.860000||
B|ENFR|20260430|14:12:37|S|1.000000|38.805000||
B|INTC|20260430|14:12:37|S|10.000000|93.825000||
B|INTC|20260430|14:12:37|S|204.000000|93.811100||
B|META|20260430|14:12:37|S|10.000000|617.060000||
B|THQ|20260430|14:12:37|S|20.000000|18.730000||
B|AGRO|20260430|14:12:38|S|135.000000|14.298800||
B|CRM|20260430|14:12:38|S|9.000000|176.305000||
B|CRWV|20260430|14:12:38|S|129.000000|114.910000||
B|CRWV|20260430|14:12:38|S|200.000000|114.910000||
B|STX|20260430|14:12:38|S|2.000000|653.360000||
B|MLCO|20260430|14:12:39|S|100.000000|5.625000||
B|AVGO|20260430|14:12:40|S|59.000000|416.210000||
B|META|20260430|14:12:40|S|80.000000|617.060000||
B|ONDS|20260430|14:12:40|E|2.000000|9.979900||
B|POET|20260430|14:12:40|S|35.000000|7.095000||
B|FMAT|20260430|14:12:41|S|1.000000|59.480000||
B|LITE|20260430|14:12:41|S|9.000000|916.470000||
B|NVDL|20260430|14:12:41|S|15.000000|94.430000||
B|TSLL|20260430|14:12:41|S|500.000000|12.409300||
B|HL|20260430|14:12:42|S|10.000000|18.030000||
B|IBKR|20260430|14:12:42|S|20.000000|79.599300||
B|IJR|20260430|14:12:42|S|1.000000|136.907500||
B|IYR|20260430|14:12:42|S|2.000000|102.187500||
B|LCID|20260430|14:12:42|S|2500.000000|6.119500||
B|TSLA|20260430|14:12:42|S|5.000000|380.397700||
B|AKAN|20260430|14:12:43|S|30.000000|42.190000||
B|AOS|20260430|14:12:43|S|100.000000|60.700000||
B|ATLX|20260430|14:12:43|S|313.000000|5.465000||
B|COTY|20260430|14:12:43|S|10.000000|2.430000||
B|FHN|20260430|14:12:43|S|100.000000|24.935000||
B|INTC|20260430|14:12:43|S|1.000000|93.875000||
B|MRVL|20260430|14:12:43|S|30.000000|163.925000||
B|MSFT|20260430|14:12:43|S|2.000000|404.740800||
B|PANW|20260430|14:12:43|S|7.000000|179.308000||
B|AMD|20260430|14:12:44|S|100.000000|352.970000||
B|FVRR|20260430|14:12:44|S|250.000000|11.458500||
B|META|20260430|14:12:44|S|1.000000|617.290000||
B|MSFT|20260430|14:12:44|S|40.000000|404.730000||
B|TXN|20260430|14:12:44|S|11.000000|281.040000||
B|AMD|20260430|14:12:45|S|25.000000|352.970000||
B|AXTI|20260430|14:12:45|S|10.000000|79.310000||
B|FPS|20260430|14:12:45|S|10.000000|37.955000||
B|FVRR|20260430|14:12:45|S|100.000000|11.458500||
B|IGV|20260430|14:12:45|S|639.000000|83.675000||
B|OLPX|20260430|14:12:45|S|20.000000|2.030000||
B|UAA|20260430|14:12:45|S|20.000000|6.340000||
B|COKE|20260430|14:12:46|S|30.000000|206.590000||
B|FVRR|20260430|14:12:46|S|250.000000|11.458500||
B|OI|20260430|14:12:46|S|100.000000|8.795000||
B|SWK|20260430|14:12:46|S|10.000000|77.008100||
B|WDC|20260430|14:12:46|S|3.000000|436.695000||
B|BMNR|20260430|14:12:47|S|100.000000|21.005000||
B|CAR|20260430|14:12:47|S|11.000000|184.040000||
B|CAR|20260430|14:12:47|S|28.000000|184.031000||
B|GLND|20260430|14:12:47|S|100.000000|3.225000||
B|GOOGL|20260430|14:12:47|S|3.000000|384.210000||
B|ITA|20260430|14:12:47|S|10.000000|217.900000||
B|SLNH|20260430|14:12:47|S|600.000000|1.495000||
B|UBER|20260430|14:12:47|S|77.000000|74.615000||
B|AMD|20260430|14:12:48|S|1.000000|353.070000||
B|QRVO|20260430|14:12:48|S|1.000000|91.370000||
B|SNN|20260430|14:12:48|S|10.000000|30.885000||
B|TARS|20260430|14:12:48|S|201.000000|62.370000||
B|VEA|20260430|14:12:48|S|100.000000|68.715000||
B|ZTS|20260430|14:12:48|S|10.000000|114.635000||
B|BBAI|20260430|14:12:49|S|450.000000|3.905000||
B|FVRR|20260430|14:12:49|S|250.000000|11.458500||
B|AMAT|20260430|14:12:50|S|20.000000|394.900000||
B|BA|20260430|14:12:50|S|20.000000|229.465000||
B|CRWV|20260430|14:12:50|S|200.000000|114.990000||
B|QCOM|20260430|14:12:50|S|5.000000|179.355000||
B|RKLB|20260430|14:12:50|S|100.000000|83.120000||
B|RKLB|20260430|14:12:50|S|234.000000|83.130000||
B|UUUU|20260430|14:12:50|S|300.000000|21.020000||
B|ASPI|20260430|14:12:51|S|2000.000000|5.207500||
B|CAT|20260430|14:12:51|S|7.000000|891.930000||
B|FCX|20260430|14:12:51|S|200.000000|57.615000||
B|SQQQ|20260430|14:12:51|S|48.000000|51.747500||
B|TMUS|20260430|14:12:51|S|1.000000|195.360000||
B|NOW|20260430|14:12:52|S|40.000000|87.415000||
B|QLD|20260430|14:12:52|S|5.000000|80.975000||
B|SOFI|20260430|14:12:52|S|7.000000|16.095000||
B|TSLA|20260430|14:12:52|S|100.000000|380.400000||
B|VEU|20260430|14:12:52|S|168.000000|80.785000||
B|FSLR|20260430|14:12:53|S|59.000000|199.980000||
B|UNH|20260430|14:12:53|S|1.000000|369.140000||
B|VLN|20260430|14:12:53|S|100.000000|2.040000||
B|GSIE|20260430|14:12:54|S|59.000000|45.195000||
B|META|20260430|14:12:54|S|2.000000|617.120000||
B|MO|20260430|14:12:54|S|2.000000|71.890700||
B|PFF|20260430|14:12:54|S|100.000000|31.445000||
B|PSEC|20260430|14:12:54|S|25.000000|2.690000||
B|SERV|20260430|14:12:54|S|800.000000|9.379300||
B|TSLA|20260430|14:12:54|S|450.000000|380.405000||
B|AMZN|20260430|14:12:55|S|380.000000|261.900000||
B|BBAI|20260430|14:12:55|S|200.000000|3.905000||
B|META|20260430|14:12:55|E|10.000000|617.110000||
B|MSFT|20260430|14:12:55|S|100.000000|404.740000||
B|QLYS|20260430|14:12:55|S|14.000000|87.380000||
B|HUT|20260430|14:12:56|S|100.000000|76.050000||
B|NVO|20260430|14:12:56|S|487.000000|42.689600||
B|SPXU|20260430|14:12:56|S|200.000000|42.280700||
B|DFTX|20260430|14:12:57|S|100.000000|21.215000||
B|DRAM|20260430|14:12:57|S|100.000000|39.015000||
B|MRVL|20260430|14:12:57|S|44.000000|163.959500||
B|TSLA|20260430|14:12:57|S|229.000000|380.400000||
B|AAPL|20260430|14:12:58|S|1.000000|274.039300||
B|TAN|20260430|14:12:58|S|5.000000|57.960000||
B|XOP|20260430|14:12:58|S|100.000000|176.940000||
B|APG|20260430|14:12:59|S|100.000000|46.600000||
B|ATLN|20260430|14:12:59|S|100.000000|1.510000||
B|LWLG|20260430|14:12:59|S|1.000000|13.279000||
B|META|20260430|14:12:59|S|9.000000|617.440000||
B|META|20260430|14:12:59|S|151.000000|617.460000||
B|MU|20260430|14:12:59|S|5.000000|513.565000||
B|ZTS|20260430|14:12:59|S|8.000000|114.649800||
B|AAOX|20260430|14:13:00|S|40.000000|54.930000||
B|BHC|20260430|14:13:00|S|50.000000|5.780000||
B|CVE|20260430|14:13:00|S|100.000000|28.975000||
B|IRM|20260430|14:13:00|S|20.000000|125.385000||
B|MELI|20260430|14:13:00|S|5.000000|1800.650000||
B|PLUG|20260430|14:13:00|S|250.000000|3.115000||
B|SCHD|20260430|14:13:00|S|100.000000|31.975000||
B|MELI|20260430|14:13:01|S|3.000000|1800.650000||
B|META|20260430|14:13:01|S|25.000000|617.740000||
B|NVDA|20260430|14:13:01|S|1.000000|200.630000||
B|TXN|20260430|14:13:01|S|20.000000|280.990000||
B|ZS|20260430|14:13:01|S|4.000000|130.482600||
B|ZS|20260430|14:13:01|S|40.000000|130.482600||
B|ZS|20260430|14:13:01|S|40.000000|130.486500||
B|AMBA|20260430|14:13:02|S|3.000000|68.980000||
B|CRWV|20260430|14:13:02|S|1400.000000|114.970000||
B|META|20260430|14:13:02|S|1.000000|617.870000||
B|SOXS|20260430|14:13:02|S|300.000000|13.415000||
B|IEF|20260430|14:13:03|S|1053.000000|95.020000||
B|META|20260430|14:13:03|S|50.000000|617.780000||
B|MU|20260430|14:13:03|S|100.000000|513.610000||
B|MU|20260430|14:13:03|S|222.000000|513.630000||
B|PURR|20260430|14:13:03|S|6.000000|5.929900||
B|QCOM|20260430|14:13:03|S|25.000000|179.326600||
B|VIST|20260430|14:13:03|S|15.000000|73.670000||
B|VOT|20260430|14:13:03|S|67.000000|283.750000||
B|ZTS|20260430|14:13:03|S|3.000000|114.640000||
B|ZTS|20260430|14:13:03|S|3.000000|114.640000||
B|ASND|20260430|14:13:04|S|6.000000|228.150000||
B|CCS|20260430|14:13:04|S|100.000000|55.570000||
B|ET|20260430|14:13:04|S|93.000000|20.035000||
B|INTC|20260430|14:13:04|S|200.000000|93.835000||
B|LUNR|20260430|14:13:04|S|100.000000|25.960000||
B|MU|20260430|14:13:04|S|50.000000|513.565000||
B|VIST|20260430|14:13:04|S|23.000000|73.750000||
B|AAPL|20260430|14:13:05|S|100.000000|274.089000||
B|AMZN|20260430|14:13:05|S|9.000000|261.875000||
B|META|20260430|14:13:05|S|5.000000|617.790000||
B|META|20260430|14:13:05|S|60.000000|617.790000||
B|STX|20260430|14:13:05|S|524.000000|652.745000||
B|XLE|20260430|14:13:05|S|100.000000|59.327500||
B|ISRG|20260430|14:13:06|S|1.000000|456.372500||
B|ISRG|20260430|14:13:06|S|1.000000|456.380000||
B|LRCX|20260430|14:13:06|S|2.000000|257.520000||
B|NOK|20260430|14:13:06|S|600.000000|12.735000||
B|ON|20260430|14:13:06|S|100.000000|100.705000||
B|SPYM|20260430|14:13:06|S|1.000000|84.489300||
B|AMZN|20260430|14:13:07|S|3.000000|261.875000||
B|HIMS|20260430|14:13:07|S|20.000000|26.889100||
B|ROKU|20260430|14:13:07|S|2.000000|115.940000||
B|TTMI|20260430|14:13:07|S|300.000000|156.130000||
B|FBL|20260430|14:13:08|S|9.000000|26.115000||
B|TLSI|20260430|14:13:08|S|137.000000|4.380000||
B|TSM|20260430|14:13:08|S|1.000000|394.700000||
B|FCEL|20260430|14:13:09|S|650.000000|12.535000||
B|RDDT|20260430|14:13:09|S|100.000000|147.880000||
B|RDDT|20260430|14:13:09|S|1101.000000|147.870000||
B|SMCI|20260430|14:13:09|S|25.000000|27.295000||
B|SOXS|20260430|14:13:09|S|2302.000000|13.419400||
B|KOLD|20260430|14:13:10|S|100.000000|26.100000||
B|META|20260430|14:13:10|S|1.000000|617.340000||
B|MSFT|20260430|14:13:10|S|42.000000|404.730000||
B|MSFT|20260430|14:13:11|S|100.000000|404.720000||
B|SNN|20260430|14:13:11|S|10.000000|30.885000||
B|ASB|20260430|14:13:12|S|100.000000|28.255000||
B|COGT|20260430|14:13:12|S|100.000000|35.840000||
B|IOT|20260430|14:13:12|S|100.000000|28.515000||
B|MO|20260430|14:13:12|S|1.000000|71.870000||
B|MSFT|20260430|14:13:12|S|25.000000|404.770000||
B|NU|20260430|14:13:12|S|20.000000|14.379300||
B|SNDK|20260430|14:13:12|S|1.000000|1097.430000||
B|FVRR|20260430|14:13:13|S|500.000000|11.488600||
B|ORCL|20260430|14:13:13|S|10.000000|162.220000||
B|SLDB|20260430|14:13:13|S|1.000000|7.210000||
B|SLDB|20260430|14:13:13|S|1.000000|7.210000||
B|SLDB|20260430|14:13:13|S|1.000000|7.210000||
B|STX|20260430|14:13:13|S|20.000000|652.730000||
B|ABVX|20260430|14:13:14|S|100.000000|112.120000||
B|RIO|20260430|14:13:14|S|1.000000|99.911000||
B|AAPL|20260430|14:13:15|S|100.000000|274.049100||
B|APP|20260430|14:13:15|S|60.000000|444.210000||
B|CPRX|20260430|14:13:15|S|3.000000|28.370000||
B|FSM|20260430|14:13:15|S|120.000000|9.549300||
B|SOXS|20260430|14:13:15|S|429.000000|13.425000||
B|TIP|20260430|14:13:15|S|100.000000|111.535000||
B|XMTR|20260430|14:13:15|S|97.000000|51.330100||
B|IVE|20260430|14:13:16|S|5.000000|223.105000||
B|XLE|20260430|14:13:16|S|4.000000|59.325000||
B|YALA|20260430|14:13:16|S|68.000000|6.690000||
B|LEN|20260430|14:13:17|S|300.000000|89.840000||
B|MSFT|20260430|14:13:17|S|8.000000|404.760000||
B|OLPX|20260430|14:13:17|S|15.000000|2.030000||
B|PATH|20260430|14:13:17|S|100.000000|10.255000||
B|Z|20260430|14:13:17|S|1.000000|43.851200||
B|ZTS|20260430|14:13:17|S|10.000000|114.520100||
B|AAPL|20260430|14:13:18|S|10.000000|274.069100||
B|INTU|20260430|14:13:18|S|88.000000|385.963400||
B|NOK|20260430|14:13:18|S|400.000000|12.725000||
B|SU|20260430|14:13:18|S|15.000000|67.935800||
B|ZS|20260430|14:13:18|S|4.000000|130.276400||
B|DNA|20260430|14:13:19|S|10.000000|8.549000||
B|LITE|20260430|14:13:19|S|10.000000|915.550000||
B|UVIX|20260430|14:13:19|S|120.000000|5.315000||
B|NVDA|20260430|14:13:20|S|42.000000|200.680000||
B|QQQ|20260430|14:13:20|S|25.000000|667.320000||
B|SCHD|20260430|14:13:20|S|10.000000|31.975000||
B|STX|20260430|14:13:20|S|10.000000|652.780000||
B|ZTS|20260430|14:13:20|S|10.000000|114.660700||
B|AMAT|20260430|14:13:21|S|1.000000|394.860000||
B|ON|20260430|14:13:21|S|100.000000|100.610000||
B|RKLB|20260430|14:13:21|S|100.000000|83.080000||
B|RKLB|20260430|14:13:21|S|200.000000|83.075000||
B|TRUG|20260430|14:13:21|S|400.000000|2.265000||
B|BOOT|20260430|14:13:22|S|100.000000|171.110000||
B|EXTR|20260430|14:13:22|S|100.000000|22.030000||
B|GBCI|20260430|14:13:22|S|19.000000|48.840000||
B|LAC|20260430|14:13:22|S|15.000000|5.680700||
B|META|20260430|14:13:22|S|55.000000|617.630000||
B|PBR|20260430|14:13:22|S|4.000000|21.822700||
B|VLN|20260430|14:13:22|S|601.000000|2.050000||
B|DECK|20260430|14:13:23|S|1.000000|103.040000||
B|FSLY|20260430|14:13:23|S|9.000000|24.810000||
B|MU|20260430|14:13:23|S|6.000000|513.450000||
B|ZTS|20260430|14:13:23|S|1.000000|114.650000||
B|FLS|20260430|14:13:24|S|100.000000|73.750000||
B|META|20260430|14:13:24|S|1.000000|617.560000||
B|AMZN|20260430|14:13:25|S|1.000000|261.920000||
B|META|20260430|14:13:25|S|10.000000|617.480000||
B|PTON|20260430|14:13:25|S|60.000000|5.435000||
B|VBIL|20260430|14:13:25|S|15.000000|75.660000||
B|ZTS|20260430|14:13:25|S|18.000000|114.611100||
B|WTS|20260430|14:13:26|S|24.000000|298.790000||
B|BE|20260430|14:13:27|S|200.000000|279.600000||
B|BIPC|20260430|14:13:27|S|90.000000|36.940000||
B|DOCU|20260430|14:13:27|S|9.000000|45.890000||
B|FICO|20260430|14:13:27|S|5.000000|982.920000||
B|TENX|20260430|14:13:27|S|100.000000|13.220000||
B|YPF|20260430|14:13:27|S|50.000000|44.743300||
B|ESNT|20260430|14:13:28|S|25.000000|61.170000||
B|IBM|20260430|14:13:28|S|3.000000|231.331200||
B|JPM|20260430|14:13:28|S|5.000000|313.470000||
B|SGOV|20260430|14:13:28|S|28.000000|100.675000||
B|SOXS|20260430|14:13:28|S|180.000000|13.419300||
B|VIST|20260430|14:13:28|S|33.000000|73.800000||
B|YPF|20260430|14:13:28|S|50.000000|44.722300||
B|YPF|20260430|14:13:28|S|50.000000|44.755000||
B|DELL|20260430|14:13:29|S|20.000000|206.160000||
B|WDC|20260430|14:13:29|S|15.000000|435.935000||
B|YPF|20260430|14:13:29|S|50.000000|44.743300||
B|YPF|20260430|14:13:29|S|50.000000|44.755000||
B|BAK|20260430|14:13:30|S|1.000000|3.832700||
B|LUNR|20260430|14:13:30|S|5.000000|25.960000||
B|METU|20260430|14:13:30|S|250.000000|25.490000||
B|MU|20260430|14:13:30|S|1.000000|513.515000||
B|NOK|20260430|14:13:30|S|137.000000|12.725000||
B|PWR|20260430|14:13:30|S|11.000000|719.030000||
B|SNDK|20260430|14:13:30|S|60.000000|1098.100000||
B|YPF|20260430|14:13:30|S|50.000000|44.732300||
B|BABA|20260430|14:13:31|S|5.000000|131.925000||
B|LUV|20260430|14:13:31|S|12.000000|38.035000||
B|REMX|20260430|14:13:31|S|5.000000|104.640000||
B|TSLL|20260430|14:13:31|S|209.000000|12.399300||
B|USO|20260430|14:13:31|S|100.000000|145.410000||
B|VRT|20260430|14:13:31|S|6.000000|327.440000||
B|YPF|20260430|14:13:31|S|50.000000|44.732300||
B|ZIM|20260430|14:13:31|S|36.000000|26.165000||
B|AMZN|20260430|14:13:32|S|19.000000|261.840000||
B|ATCH|20260430|14:13:32|S|1.000000|0.299900||
B|MCHP|20260430|14:13:32|S|100.000000|92.360000||
B|EBAY|20260430|14:13:33|S|10.000000|104.792000||
B|GLIBK|20260430|14:13:33|S|20.000000|33.555000||
B|SCZ|20260430|14:13:33|S|200.000000|83.585000||
B|AMD|20260430|14:13:34|S|200.000000|353.071900||
B|QQQ|20260430|14:13:34|S|100.000000|667.301200||
B|MSFT|20260430|14:13:35|S|5.000000|404.788800||
B|REMX|20260430|14:13:35|S|95.000000|104.640000||
B|SPY|20260430|14:13:35|S|100.000000|717.820900||
B|SQQQ|20260430|14:13:35|S|100.000000|51.737500||
B|VUG|20260430|14:13:35|S|40.000000|83.205000||
B|APLD|20260430|14:13:36|S|5.000000|34.520000||
B|DFTX|20260430|14:13:36|S|100.000000|21.195000||
B|MAXN|20260430|14:13:36|S|100.000000|0.769500||
B|SPXU|20260430|14:13:36|S|42.000000|42.265000||
B|SPXU|20260430|14:13:36|S|100.000000|42.265000||
B|BROS|20260430|14:13:37|S|50.000000|58.190000||
B|CLH|20260430|14:13:37|S|100.000000|311.680000||
B|CLH|20260430|14:13:37|S|100.000000|311.720000||
B|E|20260430|14:13:37|S|50.000000|56.350000||
B|META|20260430|14:13:37|S|15.000000|617.740000||
B|NOK|20260430|14:13:37|S|100.000000|12.725000||
B|UBER|20260430|14:13:37|S|2.000000|74.639300||
B|VLN|20260430|14:13:37|S|300.000000|2.055000||
B|XRX|20260430|14:13:37|S|1.000000|2.065000||
B|BYND|20260430|14:13:38|S|1.000000|1.000000||
B|GLXY|20260430|14:13:38|S|27.000000|26.788600||
B|INDV|20260430|14:13:38|S|30.000000|38.850000||
B|PEP|20260430|14:13:38|S|25.000000|158.180000||
B|CRCL|20260430|14:13:39|S|20.000000|92.130000||
B|METU|20260430|14:13:39|S|12.000000|25.499200||
B|METU|20260430|14:13:39|S|25.000000|25.500000||
B|UA|20260430|14:13:39|S|22.000000|6.130000||
B|DT|20260430|14:13:40|S|50.000000|35.955000||
B|MBOT|20260430|14:13:40|S|20.000000|2.080000||
B|SCHD|20260430|14:13:40|S|60.000000|31.970000||
B|STT|20260430|14:13:40|S|50.000000|152.613200||
B|XRX|20260430|14:13:40|S|10.000000|2.065000||
B|PEG|20260430|14:13:41|S|100.000000|80.930000||
B|PSX|20260430|14:13:41|S|2.000000|175.775000||
B|WDC|20260430|14:13:41|S|10.000000|435.920000||
B|DRAM|20260430|14:13:42|S|200.000000|39.020000||
B|HIMS|20260430|14:13:42|S|10.000000|26.887400||
B|COKE|20260430|14:13:43|S|100.000000|206.375000||
B|ETN|20260430|14:13:43|S|10.000000|430.150000||
B|HAIN|20260430|14:13:43|S|4400.000000|0.649700||
B|META|20260430|14:13:43|S|40.000000|617.560000||
B|VLN|20260430|14:13:43|S|300.000000|2.055000||
B|VLN|20260430|14:13:43|S|1600.000000|2.055000||
B|LITE|20260430|14:13:44|S|40.000000|915.750000||
B|ASX|20260430|14:13:45|S|50.000000|31.485000||
B|DIA|20260430|14:13:45|S|25.000000|496.385000||
B|PS|20260430|14:13:45|S|11.000000|29.349300||
B|SHOP|20260430|14:13:45|S|10.000000|121.510000||
B|MKTW|20260430|14:13:46|S|100.000000|17.160000||
B|CRWD|20260430|14:13:47|S|10.000000|444.591100||
B|CTSH|20260430|14:13:47|S|8.000000|52.509300||
B|DOCU|20260430|14:13:47|S|13.000000|45.891000||
B|OBT|20260430|14:13:47|S|10.000000|34.365000||
B|PTON|20260430|14:13:47|S|40.000000|5.435000||
B|VLN|20260430|14:13:47|S|300.000000|2.055000||
B|VWO|20260430|14:13:47|S|90.000000|58.755000||
B|DOCU|20260430|14:13:48|S|50.000000|45.891000||
B|HIMS|20260430|14:13:48|S|10.000000|26.904900||
B|MELI|20260430|14:13:48|S|3.000000|1801.080000||
B|O|20260430|14:13:48|S|1.000000|63.777700||
B|SPY|20260430|14:13:48|S|26.000000|717.850700||
B|ZTS|20260430|14:13:48|S|8.000000|114.664400||
B|AMD|20260430|14:13:49|S|2.000000|353.030000||
B|TSLA|20260430|14:13:49|S|51.000000|380.330000||
B|ZEPP|20260430|14:13:49|S|60.000000|17.150000||
B|AMZN|20260430|14:13:50|S|80.000000|261.910000||
B|SHNY|20260430|14:13:50|S|10.000000|12.970000||
B|SNDK|20260430|14:13:50|S|10.000000|1098.925000||
B|INTC|20260430|14:13:51|S|100.000000|93.940000||
B|MSFT|20260430|14:13:51|S|100.000000|404.830000||
B|OBT|20260430|14:13:51|S|20.000000|34.365000||
B|GKOS|20260430|14:13:52|S|42.000000|145.190000||
B|GOOGL|20260430|14:13:52|S|1.000000|384.270000||
B|META|20260430|14:13:52|S|15.000000|617.930000||
B|YPF|20260430|14:13:52|S|100.000000|44.760000||
B|AMZN|20260430|14:13:53|S|647.000000|261.915000||
B|CAR|20260430|14:13:53|S|30.000000|184.471000||
B|CAR|20260430|14:13:53|S|40.000000|184.420000||
B|MU|20260430|14:13:53|S|2.000000|513.540000||
B|PRE|20260430|14:13:53|S|100.000000|17.335000||
B|SNOW|20260430|14:13:53|S|4.000000|136.190000||
B|BAIG|20260430|14:13:54|S|900.000000|3.340000||
B|COIN|20260430|14:13:54|S|20.000000|188.300000||
B|NOW|20260430|14:13:54|S|120.000000|87.440000||
B|SNDK|20260430|14:13:54|S|20.000000|1098.925000||
B|SPY|20260430|14:13:54|S|22.000000|717.860000||
B|ZM|20260430|14:13:54|S|5.000000|97.580000||
B|CHTR|20260430|14:13:55|S|10.000000|164.435000||
B|MTG|20260430|14:13:55|S|12.000000|26.600000||
B|OSRH|20260430|14:13:55|S|500.000000|0.759900||
B|OSRH|20260430|14:13:55|S|699.000000|0.760000||
B|VIST|20260430|14:13:55|S|16.000000|73.740000||
B|WATT|20260430|14:13:55|S|50.000000|36.380000||
B|NOW|20260430|14:13:56|S|80.000000|87.450000||
B|RIOT|20260430|14:13:56|S|20.000000|16.955000||
B|XOP|20260430|14:13:56|S|300.000000|176.960000||
B|AMD|20260430|14:13:57|S|1.000000|352.930000||
B|CRCL|20260430|14:13:57|S|21.000000|92.140000||
B|CRM|20260430|14:13:57|S|4.000000|176.549700||
B|GRID|20260430|14:13:57|S|50.000000|190.260000||
B|INTC|20260430|14:13:57|S|200.000000|93.912500||
B|NOW|20260430|14:13:57|S|77.000000|87.456500||
B|NVDA|20260430|14:13:57|S|1.000000|200.685000||
B|TARS|20260430|14:13:57|S|100.000000|62.620000||
B|TARS|20260430|14:13:57|S|700.000000|62.680000||
B|MU|20260430|14:13:58|S|89.000000|513.515000||
B|TLTW|20260430|14:13:58|S|20.000000|22.325000||
B|AAOI|20260430|14:13:59|S|100.000000|160.570000||
B|AMD|20260430|14:13:59|S|15.000000|352.950000||
B|IEF|20260430|14:13:59|S|20.000000|95.015000||
B|IRS|20260430|14:13:59|S|50.000000|14.025600||
B|MRK|20260430|14:13:59|S|12.000000|109.885000||
B|MU|20260430|14:13:59|S|20.000000|513.515000||
B|NKE|20260430|14:13:59|S|27.000000|44.397700||
B|P|20260430|14:13:59|S|50.000000|71.695000||
B|KTTA|20260430|14:14:00|S|1400.000000|0.694900||
B|MSFT|20260430|14:14:00|S|1.000000|404.898300||
B|CRWV|20260430|14:14:01|S|798.000000|115.240000||
B|MSFU|20260430|14:14:01|S|5.000000|27.060000||
B|SMR|20260430|14:14:01|S|100.000000|12.175000||
B|VEA|20260430|14:14:01|S|100.000000|68.705000||
B|CCO|20260430|14:14:02|S|20.000000|2.390000||
B|CRCL|20260430|14:14:02|S|100.000000|92.140000||
B|CRWV|20260430|14:14:02|S|1500.000000|115.250000||
B|ETHA|20260430|14:14:02|S|20.000000|17.035000||
B|INTC|20260430|14:14:02|S|100.000000|93.870000||
B|INTC|20260430|14:14:02|S|400.000000|93.870000||
B|META|20260430|14:14:02|S|20.000000|618.300000||
B|SOXS|20260430|14:14:02|S|100.000000|13.417500||
B|ZM|20260430|14:14:02|S|9.000000|97.601800||
B|INFQ|20260430|14:14:03|S|42.000000|12.190000||
B|JPM|20260430|14:14:03|S|31.000000|313.475000||
B|MARA|20260430|14:14:03|S|100.000000|11.895000||
B|ORCL|20260430|14:14:03|S|40.000000|162.180000||
B|SMR|20260430|14:14:03|S|100.000000|12.185000||
B|XRX|20260430|14:14:03|S|119.000000|2.065000||
B|ZTS|20260430|14:14:03|S|6.000000|114.650000||
B|CHKP|20260430|14:14:04|S|100.000000|115.005000||
B|EOSE|20260430|14:14:04|S|40.000000|6.765000||
B|KGC|20260430|14:14:04|S|1.000000|30.297400||
B|PLTZ|20260430|14:14:04|S|5.000000|29.950000||
B|QUAL|20260430|14:14:04|S|100.000000|207.360000||
B|FVRR|20260430|14:14:05|S|100.000000|11.490000||
B|FVRR|20260430|14:14:05|S|100.000000|11.498600||
B|MARA|20260430|14:14:05|S|60.000000|11.895000||
B|MSFT|20260430|14:14:05|S|5.000000|404.780000||
B|RKLB|20260430|14:14:05|S|100.000000|83.090000||
B|RKLB|20260430|14:14:05|S|161.000000|83.097200||
B|CEG|20260430|14:14:06|S|10.000000|310.780000||
B|CTSH|20260430|14:14:06|S|200.000000|52.500000||
B|FVRR|20260430|14:14:06|S|200.000000|11.498600||
B|MELI|20260430|14:14:06|S|30.000000|1800.940000||
B|MSFT|20260430|14:14:06|S|1.000000|404.707000||
B|SNDK|20260430|14:14:06|S|3.000000|1099.010000||
B|ZTS|20260430|14:14:06|S|16.000000|114.664300||
B|ASTS|20260430|14:14:07|S|15.000000|74.060000||
B|GFI|20260430|14:14:07|S|100.000000|42.355000||
B|NOW|20260430|14:14:07|S|37.000000|87.410000||
B|PLTR|20260430|14:14:07|S|400.000000|139.340000||
B|INTC|20260430|14:14:08|S|75.000000|93.890700||
B|MARA|20260430|14:14:08|S|230.000000|11.890000||
B|MU|20260430|14:14:08|S|40.000000|513.630000||
B|RKLB|20260430|14:14:08|S|1.000000|83.058600||
B|RKLB|20260430|14:14:08|S|1.000000|83.060000||
B|TLSI|20260430|14:14:08|S|161.000000|4.380000||
B|ZM|20260430|14:14:08|S|7.000000|97.540000||
B|MSFT|20260430|14:14:09|S|100.000000|404.720000||
B|SIDU|20260430|14:14:09|S|250.000000|3.367400||
B|SOXL|20260430|14:14:09|S|3.000000|126.201500||
B|STX|20260430|14:14:09|S|10.000000|652.660000||
B|V|20260430|14:14:09|S|4.000000|331.501800||
B|V|20260430|14:14:09|S|5.000000|331.500000||
B|HUT|20260430|14:14:10|S|100.000000|76.030000||
B|MSFT|20260430|14:14:10|S|50.000000|404.725000||
B|BWMX|20260430|14:14:11|S|100.000000|16.990000||
B|CCO|20260430|14:14:11|S|20.000000|2.390000||
B|MSFU|20260430|14:14:11|S|700.000000|27.035000||
B|PANW|20260430|14:14:11|S|20.000000|179.245000||
B|SIDU|20260430|14:14:11|S|470.000000|3.365000||
B|TSM|20260430|14:14:11|S|20.000000|394.460000||
B|BDC|20260430|14:14:12|S|5.000000|112.790000||
B|OTLK|20260430|14:14:12|S|1200.000000|0.247900||
B|USO|20260430|14:14:12|S|50.000000|145.610000||
B|USO|20260430|14:14:12|S|150.000000|145.610000||
B|WING|20260430|14:14:12|S|9.000000|164.540000||
B|ASML|20260430|14:14:13|S|3.000000|1440.990000||
B|BRK/B|20260430|14:14:13|S|40.000000|474.190000||
B|DNA|20260430|14:14:13|S|100.000000|8.549000||
B|LLY|20260430|14:14:13|S|100.000000|939.565000||
B|RKLX|20260430|14:14:13|S|50.000000|40.120000||
B|SCCO|20260430|14:14:13|S|1.000000|170.840000||
B|STX|20260430|14:14:13|S|4.000000|652.990000||
B|TSLA|20260430|14:14:13|S|50.000000|380.081800||
B|KORU|20260430|14:14:14|S|4.000000|571.190000||
B|META|20260430|14:14:14|S|5.000000|617.990000||
B|SOFI|20260430|14:14:14|S|4.000000|16.105000||
B|GOOGL|20260430|14:14:15|S|27.000000|384.525000||
B|SIDU|20260430|14:14:15|S|100.000000|3.365000||
B|SOXL|20260430|14:14:15|S|10.000000|126.237800||
B|TQQQ|20260430|14:14:15|S|100.000000|63.420700||
B|W|20260430|14:14:15|S|10.000000|65.340000||
B|MGNI|20260430|14:14:16|S|10.000000|12.995000||
B|QCOM|20260430|14:14:16|S|28.000000|179.470000||
B|SIDU|20260430|14:14:16|S|170.000000|3.370000||
B|SWKS|20260430|14:14:16|S|65.000000|67.548600||
B|AMC|20260430|14:14:17|S|15.000000|1.490000||
B|FNGU|20260430|14:14:17|S|500.000000|24.355000||
B|LEU|20260430|14:14:17|S|1.000000|204.960000||
B|AMZN|20260430|14:14:18|S|50.000000|261.945000||
B|AXTI|20260430|14:14:18|S|5.000000|79.275300||
B|MSFT|20260430|14:14:18|S|1.000000|404.590000||
B|MSFT|20260430|14:14:18|S|20.000000|404.590000||
B|MSTR|20260430|14:14:18|S|6.000000|165.747100||
B|RKLB|20260430|14:14:18|S|200.000000|83.110000||
B|SIDU|20260430|14:14:18|S|132.000000|3.365000||
B|ETHA|20260430|14:14:19|S|260.000000|17.025000||
B|ONON|20260430|14:14:19|S|4.000000|35.827500||
B|QCOM|20260430|14:14:19|S|3.000000|179.570000||
B|TWLO|20260430|14:14:19|S|100.000000|147.430000||
B|XRX|20260430|14:14:19|S|16.000000|2.060000||
B|CLB|20260430|14:14:20|S|100.000000|14.220000||
B|JPM|20260430|14:14:20|S|10.000000|313.450000||
B|SFM|20260430|14:14:20|S|10.000000|83.820000||
B|STT|20260430|14:14:20|S|100.000000|152.710000||
B|XRX|20260430|14:14:20|S|10.000000|2.050000||
B|XRX|20260430|14:14:20|S|14.000000|2.050000||
B|ZTS|20260430|14:14:20|S|100.000000|114.650000||
B|PEP|20260430|14:14:21|S|1.000000|158.160000||
B|PL|20260430|14:14:21|S|6.000000|36.357000||
B|SIDU|20260430|14:14:21|S|50.000000|3.365000||
B|SIDU|20260430|14:14:21|S|80.000000|3.370000||
B|SOXS|20260430|14:14:21|S|1400.000000|13.415000||
B|SOXS|20260430|14:14:21|S|2800.000000|13.415000||
B|WAFD|20260430|14:14:21|S|11.000000|35.500000||
B|AGNC|20260430|14:14:22|S|300.000000|11.025000||
B|AMD|20260430|14:14:22|S|100.000000|353.202800||
B|ASB|20260430|14:14:22|S|10.000000|28.255000||
B|JD|20260430|14:14:22|S|100.000000|30.380000||
B|JEPI|20260430|14:14:22|S|100.000000|57.515000||
B|METU|20260430|14:14:22|S|50.000000|25.528700||
B|ORCL|20260430|14:14:22|S|1.000000|162.130000||
B|RKLB|20260430|14:14:22|S|200.000000|83.108800||
B|XLE|20260430|14:14:22|S|1.000000|59.335000||
B|CHKP|20260430|14:14:23|S|20.000000|114.830000||
B|COIN|20260430|14:14:23|S|1.000000|188.164100||
B|ESI|20260430|14:14:23|S|100.000000|42.820000||
B|GOOGL|20260430|14:14:23|S|2.000000|384.612200||
B|IBIT|20260430|14:14:23|S|40.000000|43.210000||
B|LMT|20260430|14:14:23|S|2.000000|512.285000||
B|MSFT|20260430|14:14:23|S|7.000000|404.599000||
B|STLA|20260430|14:14:23|S|8400.000000|7.275000||
B|AFRM|20260430|14:14:24|S|60.000000|64.255000||
B|AVGO|20260430|14:14:24|S|10.000000|416.075000||
B|PSEC|20260430|14:14:24|S|20.000000|2.690000||
B|FBL|20260430|14:14:25|S|70.000000|26.147500||
B|META|20260430|14:14:25|S|20.000000|617.824800||
B|META|20260430|14:14:25|S|37.000000|617.830000||
B|RVMD|20260430|14:14:25|S|78.000000|143.050000||
B|RVMD|20260430|14:14:25|S|175.000000|143.070000||
B|ASX|20260430|14:14:26|S|300.000000|31.470000||
B|BYND|20260430|14:14:26|S|1300.000000|1.000000||
B|CMCSA|20260430|14:14:26|S|8.000000|27.079300||
B|INTC|20260430|14:14:26|S|90.000000|93.960000||
B|META|20260430|14:14:26|S|2.000000|617.830000||
B|NOK|20260430|14:14:26|S|100.000000|12.725000||
B|NOW|20260430|14:14:26|S|37.000000|87.398300||
B|ZS|20260430|14:14:26|S|40.000000|130.410000||
B|BHE|20260430|14:14:27|S|20.000000|80.415000||
B|CDE|20260430|14:14:27|S|25.000000|17.957200||
B|GOOGL|20260430|14:14:27|S|1.000000|384.680000||
B|MARA|20260430|14:14:27|S|100.000000|11.875000||
B|NBIS|20260430|14:14:27|S|10.000000|137.640000||
B|NEE|20260430|14:14:27|S|17.000000|96.915000||
B|NU|20260430|14:14:27|S|20.000000|14.389300||
B|OSRH|20260430|14:14:27|S|300.000000|0.767900||
B|OSRH|20260430|14:14:27|S|300.000000|0.769700||
B|TSLA|20260430|14:14:27|S|2.000000|380.150000||
B|AVGO|20260430|14:14:28|S|60.000000|416.075000||
B|GOOGL|20260430|14:14:28|S|13.000000|384.760000||
B|MSFT|20260430|14:14:28|S|3.000000|404.368800||
B|OSRH|20260430|14:14:28|S|545.000000|0.769900||
B|QUAL|20260430|14:14:28|S|100.000000|207.360000||
B|CRDO|20260430|14:14:29|S|5.000000|174.170000||
B|ZS|20260430|14:14:29|S|40.000000|130.312600||
B|META|20260430|14:14:30|S|7.000000|617.510000||
B|META|20260430|14:14:30|S|16.000000|617.570000||
B|SES|20260430|14:14:30|S|22.000000|1.020000||
B|ZM|20260430|14:14:30|S|7.000000|97.495000||
B|ZM|20260430|14:14:30|S|93.000000|97.495000||
B|ZS|20260430|14:14:30|S|1.000000|130.506200||
B|APTV|20260430|14:14:31|S|20.000000|60.065000||
B|GIS|20260430|14:14:31|S|1.000000|35.175000||
B|META|20260430|14:14:31|S|6.000000|617.410000||
B|FPS|20260430|14:14:32|S|17.000000|37.890000||
B|GOOGL|20260430|14:14:32|S|7.000000|384.800500||
B|LHX|20260430|14:14:32|S|1.000000|320.130000||
B|META|20260430|14:14:32|S|29.000000|617.310000||
B|NFLX|20260430|14:14:32|S|2.000000|93.895000||
B|QCOM|20260430|14:14:32|S|50.000000|179.747800||
B|TSLA|20260430|14:14:32|S|37.000000|380.255000||
B|TSLA|20260430|14:14:32|S|48.000000|380.287800||
B|TSLA|20260430|14:14:32|S|102.000000|380.290000||
B|WAFD|20260430|14:14:32|S|19.000000|35.510000||
B|XRX|20260430|14:14:32|S|1.000000|2.040000||
B|AAPL|20260430|14:14:33|S|55.000000|274.010000||
B|AJG|20260430|14:14:33|S|2.000000|205.330000||
B|MA|20260430|14:14:33|S|3.000000|505.351000||
B|MSFT|20260430|14:14:33|S|2.000000|404.420000||
B|PRZO|20260430|14:14:33|S|100.000000|0.732100||
B|SNXX|20260430|14:14:33|S|100.000000|101.130000||
B|SNXX|20260430|14:14:33|S|200.000000|101.120000||
B|VIST|20260430|14:14:33|S|63.000000|73.800000||
B|VIST|20260430|14:14:33|S|67.000000|73.820000||
B|CAR|20260430|14:14:34|S|35.000000|184.461000||
B|ECC|20260430|14:14:34|S|1500.000000|4.089300||
B|GGAL|20260430|14:14:34|S|289.000000|41.359500||
B|META|20260430|14:14:34|S|2.000000|617.020000||
B|META|20260430|14:14:34|S|2.000000|617.040000||
B|NXPI|20260430|14:14:34|S|1.000000|289.390000||
B|OPEN|20260430|14:14:34|S|50.000000|5.340000||
B|SNOW|20260430|14:14:34|S|50.000000|136.130000||
B|VIST|20260430|14:14:34|S|100.000000|73.820000||
B|AAPL|20260430|14:14:35|S|3.000000|274.010000||
B|GOOGL|20260430|14:14:35|S|15.000000|384.865800||
B|QCOM|20260430|14:14:35|S|38.000000|179.685000||
B|RDCM|20260430|14:14:35|S|200.000000|15.870000||
B|TSLA|20260430|14:14:35|S|111.000000|380.200000||
B|TSLA|20260430|14:14:35|S|226.000000|380.180000||
B|UMBF|20260430|14:14:35|S|50.000000|126.320000||
B|XLY|20260430|14:14:35|S|100.000000|117.890700||
B|CRWD|20260430|14:14:36|S|4.000000|444.060000||
B|MSFT|20260430|14:14:36|S|5.000000|404.367800||
B|MSTR|20260430|14:14:36|S|1.000000|165.697000||
B|TALK|20260430|14:14:36|S|26.000000|5.180000||
B|TSM|20260430|14:14:36|S|1.000000|394.600000||
B|AXTI|20260430|14:14:37|S|258.000000|79.204200||
B|BZAI|20260430|14:14:37|S|800.000000|1.895000||
B|NU|20260430|14:14:37|S|20.000000|14.389300||
B|SNDK|20260430|14:14:37|S|2.000000|1099.791000||
B|SSK|20260430|14:14:37|S|6.000000|11.255000||
B|ZS|20260430|14:14:37|S|40.000000|130.491400||
B|ZTS|20260430|14:14:37|S|2.000000|114.710000||
B|ALDX|20260430|14:14:38|S|25.000000|1.560000||
B|AMZN|20260430|14:14:38|S|100.000000|261.860000||
B|BBAI|20260430|14:14:38|S|3900.000000|3.900900||
B|DFTX|20260430|14:14:38|S|100.000000|21.200000||
B|DXCM|20260430|14:14:38|S|100.000000|59.420000||
B|EQPT|20260430|14:14:38|S|20.000000|21.525000||
B|GOOGL|20260430|14:14:38|S|1.000000|384.830000||
B|HPE|20260430|14:14:38|S|100.000000|28.435000||
B|NKE|20260430|14:14:38|S|5.000000|44.385000||
B|NVDL|20260430|14:14:38|S|100.000000|94.470000||
B|FLNC|20260430|14:14:39|S|20.000000|12.245000||
B|INTC|20260430|14:14:39|S|100.000000|93.978800||
B|KMI|20260430|14:14:39|S|3.000000|32.625000||
B|KO|20260430|14:14:39|S|4.000000|78.537400||
B|OM|20260430|14:14:39|S|37.000000|4.240000||
B|RBLX|20260430|14:14:39|S|100.000000|55.940000||
B|VIST|20260430|14:14:39|S|10.000000|73.830000||
B|KGC|20260430|14:14:40|S|100.000000|30.305000||
B|KOPN|20260430|14:14:40|S|100.000000|4.435000||
B|MU|20260430|14:14:40|S|100.000000|514.305000||
B|RDAC|20260430|14:14:40|S|48.000000|10.780000||
B|SOFI|20260430|14:14:40|S|20.000000|16.095000||
B|ADP|20260430|14:14:41|S|40.000000|212.500000||
B|BAND|20260430|14:14:41|S|99.000000|35.120000||
B|KLAC|20260430|14:14:41|S|43.000000|1781.250000||
B|MA|20260430|14:14:41|S|15.000000|505.351000||
B|AESI|20260430|14:14:42|S|100.000000|17.230000||
B|CHKP|20260430|14:14:42|S|9.000000|114.868100||
B|CHKP|20260430|14:14:42|S|191.000000|114.860000||
B|NOK|20260430|14:14:42|S|12.000000|12.725000||
B|VIA|20260430|14:14:42|S|100.000000|15.315000||
B|GILD|20260430|14:14:43|S|1.000000|131.265000||
B|INTC|20260430|14:14:43|S|1.000000|93.980000||
B|QQQ|20260430|14:14:44|S|100.000000|667.364900||
B|SLB|20260430|14:14:44|S|100.000000|56.395000||
B|BBAI|20260430|14:14:45|S|4.000000|3.905000||
B|MA|20260430|14:14:45|S|7.000000|505.269000||
B|MCHP|20260430|14:14:45|S|98.000000|92.355000||
B|USAR|20260430|14:14:45|S|250.000000|24.865000||
B|ZS|20260430|14:14:45|S|1.000000|130.314500||
B|ARM|20260430|14:14:46|S|1.000000|213.000000||
B|ASTS|20260430|14:14:46|S|5.000000|74.078800||
B|DIA|20260430|14:14:46|S|30.000000|496.365000||
B|AAPL|20260430|14:14:47|S|50.000000|273.980000||
B|BF/B|20260430|14:14:47|S|100.000000|25.350000||
B|KLAC|20260430|14:14:47|S|80.000000|1780.950000||
B|NFLX|20260430|14:14:47|S|130.000000|93.895000||
B|NYM|20260430|14:14:47|S|700.000000|25.085000||
B|OSRH|20260430|14:14:47|S|250.000000|0.768000||
B|BITO|20260430|14:14:48|S|100.000000|10.449900||
B|CHKP|20260430|14:14:48|S|100.000000|114.740000||
B|GOOGL|20260430|14:14:48|S|51.000000|385.030000||
B|SEAT|20260430|14:14:48|S|100.000000|6.580000||
B|PLTR|20260430|14:14:49|S|137.000000|139.200100||
B|SOXL|20260430|14:14:49|S|1.000000|126.340000||
B|UAMY|20260430|14:14:49|S|194.000000|11.880100||
B|GOOGL|20260430|14:14:50|S|100.000000|385.030000||
B|JOBY|20260430|14:14:50|S|25.000000|9.060000||
B|META|20260430|14:14:50|S|80.000000|617.050000||
B|PG|20260430|14:14:50|S|65.000000|147.165000||
B|METC|20260430|14:14:51|S|100.000000|14.670000||
B|METC|20260430|14:14:51|S|200.000000|14.671700||
B|MSFT|20260430|14:14:51|S|22.000000|404.580000||
B|NFLX|20260430|14:14:51|S|30.000000|93.895000||
B|CHKP|20260430|14:14:52|S|100.000000|114.700000||
B|OKE|20260430|14:14:52|S|40.000000|91.320000||
B|OLPX|20260430|14:14:52|S|20.000000|2.030000||
B|WDC|20260430|14:14:52|S|1.000000|436.530000||
B|IPI|20260430|14:14:53|S|70.000000|40.050000||
B|AMZN|20260430|14:14:54|S|2.000000|261.685000||
B|CSTM|20260430|14:14:54|S|100.000000|31.250000||
B|HIMS|20260430|14:14:54|S|70.000000|26.919300||
B|META|20260430|14:14:54|S|17.000000|617.150000||
B|OWL|20260430|14:14:54|S|20.000000|9.675000||
B|QCOM|20260430|14:14:54|S|14.000000|179.605000||
B|SPY|20260430|14:14:54|S|12.000000|717.780600||
B|XLG|20260430|14:14:54|S|20.000000|60.925000||
B|LRCX|20260430|14:14:55|S|5.000000|257.510000||
B|METU|20260430|14:14:55|S|45.000000|25.445000||
B|RSI|20260430|14:14:55|S|100.000000|28.345000||
B|WTW|20260430|14:14:55|S|8.000000|254.320000||
B|MELI|20260430|14:14:56|S|1.000000|1799.930000||
B|SPYI|20260430|14:14:56|S|100.000000|52.395000||
B|MSFT|20260430|14:14:57|S|5.000000|404.600000||
B|MSTR|20260430|14:14:57|S|3.000000|165.598800||
B|NASA|20260430|14:14:57|S|50.000000|29.345000||
B|OWL|20260430|14:14:57|S|200.000000|9.675000||
B|JD|20260430|14:14:58|S|10.000000|30.385000||
B|MELI|20260430|14:14:59|S|2.000000|1799.700000||
B|RF|20260430|14:14:59|S|100.000000|28.485000||
B|ZIM|20260430|14:14:59|S|24.000000|26.170000||
B|ZIM|20260430|14:14:59|S|24.000000|26.170000||
B|GLD|20260430|14:15:00|S|25.000000|424.090900||
B|META|20260430|14:15:00|S|1.000000|617.170000||
B|MU|20260430|14:15:00|S|2.000000|514.420000||
B|RITM|20260430|14:15:00|S|163.000000|9.815000||
B|SEAT|20260430|14:15:00|S|700.000000|6.646000||
B|SLV|20260430|14:15:00|S|10.000000|66.720000||
B|TSLA|20260430|14:15:00|S|27.000000|380.090000||
B|TSLA|20260430|14:15:00|S|198.000000|380.090000||
B|IAU|20260430|14:15:01|S|260.000000|86.915000||
B|MELI|20260430|14:15:01|S|1.000000|1799.700000||
B|META|20260430|14:15:01|S|1.000000|617.170000||
B|MSTZ|20260430|14:15:01|S|250.000000|6.145000||
B|NKE|20260430|14:15:01|S|100.000000|44.355000||
B|NRC|20260430|14:15:01|S|100.000000|16.540000||
B|QQQM|20260430|14:15:01|S|2534.000000|274.785000||
B|TSLQ|20260430|14:15:01|S|100.000000|22.579300||
B|IMSR|20260430|14:15:02|S|100.000000|7.217500||
B|MELI|20260430|14:15:02|S|1.000000|1799.700000||
B|TSLA|20260430|14:15:02|S|37.000000|380.150000||
B|TSLA|20260430|14:15:02|S|46.000000|380.100000||
B|TSLA|20260430|14:15:02|S|180.000000|380.110000||
B|AMZN|20260430|14:15:03|S|82.000000|261.740000||
B|BRK/B|20260430|14:15:03|S|1.000000|474.065000||
B|GOOGL|20260430|14:15:03|S|13.000000|385.040000||
B|META|20260430|14:15:03|S|15.000000|617.236100||
B|META|20260430|14:15:03|S|20.000000|617.230000||
B|META|20260430|14:15:03|S|162.000000|617.226100||
B|MSFT|20260430|14:15:03|S|1.000000|404.550000||
B|MU|20260430|14:15:03|S|25.000000|514.665200||
B|PDD|20260430|14:15:03|S|100.000000|100.455000||
B|ZTS|20260430|14:15:03|S|6.000000|114.680000||
B|DAL|20260430|14:15:04|S|98.000000|67.745000||
B|LULU|20260430|14:15:04|S|100.000000|138.380000||
B|MCHP|20260430|14:15:04|S|100.000000|92.310000||
B|MSFT|20260430|14:15:04|S|4.000000|404.568600||
B|MU|20260430|14:15:04|S|12.000000|514.620000||
B|XEL|20260430|14:15:04|S|20.000000|81.810000||
B|GPRK|20260430|14:15:05|S|1.000000|9.602600||
B|NVDA|20260430|14:15:05|S|500.000000|200.690000||
B|ONDS|20260430|14:15:05|E|5.000000|9.979900||
B|SANM|20260430|14:15:05|S|2.000000|217.140000||
B|TCOM|20260430|14:15:05|S|1.000000|54.100000||
B|GGLL|20260430|14:15:06|S|200.000000|137.040000||
B|INFQ|20260430|14:15:06|S|6.000000|12.230000||
B|NU|20260430|14:15:06|S|60.000000|14.389100||
B|SFD|20260430|14:15:06|S|200.000000|26.345000||
B|SNXX|20260430|14:15:06|S|50.000000|101.210000||
B|UNG|20260430|14:15:06|S|5000.000000|10.630000||
B|VUG|20260430|14:15:06|S|40.000000|83.205000||
B|ZS|20260430|14:15:06|S|40.000000|130.489900||
B|GLXY|20260430|14:15:07|S|1500.000000|26.725000||
B|MGY|20260430|14:15:07|S|100.000000|29.975000||
B|MSFT|20260430|14:15:07|S|1.000000|404.525000||
B|MU|20260430|14:15:07|S|200.000000|514.730000||
B|SUPV|20260430|14:15:07|S|1.000000|8.200000||
B|ZS|20260430|14:15:07|S|4.000000|130.325800||
B|ZS|20260430|14:15:07|S|40.000000|130.480000||
B|AMD|20260430|14:15:08|S|50.000000|353.240000||
B|FN|20260430|14:15:08|S|2.000000|674.630000||
B|INTC|20260430|14:15:08|S|510.000000|94.015800||
B|META|20260430|14:15:08|S|1.000000|617.170000||
B|T|20260430|14:15:08|S|44.000000|26.115000||
B|UEC|20260430|14:15:08|S|100.000000|14.685000||
B|MSFT|20260430|14:15:09|S|2.000000|404.515000||
B|MSFU|20260430|14:15:09|S|20.000000|27.015000||
B|PTON|20260430|14:15:09|S|130.000000|5.445000||
B|QCOM|20260430|14:15:09|S|4.000000|179.638500||
B|SQQQ|20260430|14:15:09|S|48.000000|51.727400||
B|TMC|20260430|14:15:09|S|450.000000|5.222600||
B|AMD|20260430|14:15:10|S|18.000000|353.210000||
B|CANF|20260430|14:15:10|S|1.000000|3.020000||
B|SLGN|20260430|14:15:10|S|50.000000|40.760000||
B|SUPV|20260430|14:15:10|S|100.000000|8.210000||
B|TSLA|20260430|14:15:10|S|80.000000|380.090000||
B|TSLA|20260430|14:15:10|S|133.000000|380.100000||
B|FANG|20260430|14:15:11|S|6.000000|203.920000||
B|INFY|20260430|14:15:11|S|100.000000|12.345000||
B|JEPQ|20260430|14:15:11|S|100.000000|59.225000||
B|RIO|20260430|14:15:11|S|4.000000|99.920700||
B|SIDU|20260430|14:15:11|S|200.000000|3.365000||
B|AMZN|20260430|14:15:12|S|15.000000|261.830000||
B|GLW|20260430|14:15:12|S|40.000000|162.890000||
B|META|20260430|14:15:12|S|10.000000|617.140600||
B|MU|20260430|14:15:12|S|50.000000|514.655200||
B|MU|20260430|14:15:12|S|50.000000|514.660000||
B|MU|20260430|14:15:12|S|100.000000|514.650000||
B|MU|20260430|14:15:12|S|200.000000|514.650000||
B|VWO|20260430|14:15:12|S|7.000000|58.755000||
B|CAR|20260430|14:15:13|S|100.000000|184.310000||
B|CMCSA|20260430|14:15:13|S|20.000000|27.085000||
B|MSFT|20260430|14:15:13|S|10.000000|404.518800||
B|NORW|20260430|14:15:13|S|1000.000000|38.455000||
B|OPEN|20260430|14:15:13|S|520.000000|5.350000||
B|OPEN|20260430|14:15:13|S|4179.000000|5.350000||
B|SOXL|20260430|14:15:13|S|300.000000|126.360000||
B|AMD|20260430|14:15:14|S|4.000000|353.225000||
B|DY|20260430|14:15:15|S|10.000000|413.655000||
B|OSRH|20260430|14:15:15|S|100.000000|0.765800||
B|SNXX|20260430|14:15:15|S|300.000000|101.240000||
B|HIMS|20260430|14:15:16|S|277.000000|26.935000||
B|MU|20260430|14:15:16|S|116.000000|514.700000||
B|PLTR|20260430|14:15:16|S|134.000000|139.240000||
B|PLTR|20260430|14:15:16|S|300.000000|139.250000||
B|SH|20260430|14:15:16|S|10.000000|34.479300||
B|APO|20260430|14:15:17|S|100.000000|127.515000||
B|BLDR|20260430|14:15:17|S|10.000000|78.723600||
B|CRM|20260430|14:15:17|S|4.000000|176.557500||
B|DXYZ|20260430|14:15:17|S|250.000000|33.500000||
B|GRAB|20260430|14:15:17|S|500.000000|3.765000||
B|MLCO|20260430|14:15:17|S|58.000000|5.615000||
B|MSFT|20260430|14:15:17|S|2.000000|404.620000||
B|MSFT|20260430|14:15:17|S|97.000000|404.620000||
B|NVDA|20260430|14:15:17|S|1003.000000|200.729900||
B|QCOM|20260430|14:15:17|S|2.000000|179.720000||
B|SPOT|20260430|14:15:17|S|2.000000|448.180000||
B|AMCR|20260430|14:15:18|S|100.000000|37.810000||
B|AREB|20260430|14:15:19|S|100.000000|0.363900||
B|LUV|20260430|14:15:19|S|100.000000|38.030000||
B|NOK|20260430|14:15:19|S|100.000000|12.725000||
B|NVDA|20260430|14:15:19|S|100.000000|200.740000||
B|CMI|20260430|14:15:20|S|15.000000|669.350000||
B|DAL|20260430|14:15:20|S|100.000000|67.740000||
B|GOOGL|20260430|14:15:20|S|26.000000|385.130000||
B|META|20260430|14:15:20|S|1.000000|616.707000||
B|MGM|20260430|14:15:20|S|88.000000|39.420000||
B|SEAT|20260430|14:15:20|S|140.000000|6.646000||
B|UAL|20260430|14:15:20|S|100.000000|89.930000||
B|AMC|20260430|14:15:21|S|13.000000|1.490000||
B|EQNR|20260430|14:15:21|S|100.000000|40.255000||
B|P|20260430|14:15:21|S|201.000000|71.690000||
B|RKLB|20260430|14:15:21|S|10.000000|82.990000||
B|TQQQ|20260430|14:15:21|S|80.000000|63.475000||
B|AME|20260430|14:15:22|S|1.000000|234.600000||
B|CHKP|20260430|14:15:22|S|20.000000|114.710000||
B|GOOGL|20260430|14:15:22|S|100.000000|385.115000||
B|MSFT|20260430|14:15:22|S|2.000000|404.750000||
B|SPY|20260430|14:15:22|S|50.000000|717.870600||
B|ACN|20260430|14:15:23|S|2.000000|177.480000||
B|BEPC|20260430|14:15:23|S|100.000000|36.150000||
B|AMD|20260430|14:15:24|S|2.000000|353.335000||
B|DFTX|20260430|14:15:24|S|100.000000|21.200000||
B|IRM|20260430|14:15:24|S|20.000000|125.390000||
B|META|20260430|14:15:24|S|2.000000|616.795000||
B|MO|20260430|14:15:24|S|1.000000|71.900900||
B|MSFT|20260430|14:15:24|S|2.000000|404.737600||
B|MSFT|20260430|14:15:24|S|3.000000|404.737600||
B|PPL|20260430|14:15:24|S|25.000000|37.665000||
B|AMD|20260430|14:15:25|S|2.000000|353.355000||
B|AMSC|20260430|14:15:25|S|100.000000|52.270000||
B|AMZN|20260430|14:15:25|S|100.000000|261.740000||
B|CTGO|20260430|14:15:25|S|100.000000|23.320000||
B|REMX|20260430|14:15:25|S|200.000000|104.670000||
B|RIVN|20260430|14:15:25|S|20.000000|16.575000||
B|SNDK|20260430|14:15:25|S|1.000000|1100.251000||
B|TXN|20260430|14:15:25|S|30.000000|280.950000||
B|FPS|20260430|14:15:26|S|100.000000|37.920000||
B|NBIS|20260430|14:15:26|S|37.000000|137.690000||
B|STM|20260430|14:15:26|S|105.000000|54.475000||
B|SUPV|20260430|14:15:26|S|200.000000|8.215000||
B|AVGO|20260430|14:15:27|S|15.000000|416.310000||
B|CNC|20260430|14:15:27|S|100.000000|53.280000||
B|KKR|20260430|14:15:27|S|26.000000|103.230000||
B|MO|20260430|14:15:27|S|2.000000|71.900900||
B|NXPI|20260430|14:15:27|S|25.000000|289.100000||
B|NXPI|20260430|14:15:27|S|50.000000|289.205000||
B|SYNA|20260430|14:15:27|S|15.000000|92.620000||
B|AAPL|20260430|14:15:28|S|3.000000|273.986400||
B|AMZN|20260430|14:15:28|S|7.000000|261.655000||
B|ASX|20260430|14:15:28|S|58.000000|31.470000||
B|COHR|20260430|14:15:28|S|10.000000|317.870000||
B|FORM|20260430|14:15:28|S|20.000000|132.585000||
B|GLXY|20260430|14:15:28|S|10.000000|26.739700||
B|GSK|20260430|14:15:28|S|20.000000|52.355000||
B|NBIS|20260430|14:15:28|S|13.000000|137.680000||
B|TSLA|20260430|14:15:28|S|50.000000|380.235000||
B|TXN|20260430|14:15:28|S|23.000000|280.950000||
B|XYZ|20260430|14:15:28|S|100.000000|70.260000||
B|CAH|20260430|14:15:29|S|20.000000|192.895000||
B|CARR|20260430|14:15:29|S|20.000000|67.100000||
B|ERIE|20260430|14:15:29|S|20.000000|217.410000||
B|GOOGL|20260430|14:15:29|S|8.000000|384.840000||
B|MHK|20260430|14:15:29|S|100.000000|103.860000||
B|MRAM|20260430|14:15:29|S|20.000000|18.100000||
B|MU|20260430|14:15:29|S|20.000000|514.815000||
B|MU|20260430|14:15:29|S|25.000000|514.815000||
B|PURR|20260430|14:15:29|S|40.000000|5.925000||
B|QQQI|20260430|14:15:29|S|10.000000|54.159300||
B|SOXL|20260430|14:15:29|S|20.000000|126.410000||
B|TSLA|20260430|14:15:29|S|150.000000|380.235000||
B|LRCX|20260430|14:15:30|S|100.000000|257.450000||
B|LRCX|20260430|14:15:30|S|200.000000|257.450000||
B|LUNR|20260430|14:15:30|S|100.000000|25.940000||
B|VRSK|20260430|14:15:30|S|40.000000|184.010000||
B|VXX|20260430|14:15:30|S|6.000000|28.209300||
B|XLK|20260430|14:15:30|S|40.000000|159.405000||
B|ZS|20260430|14:15:30|S|40.000000|130.430000||
B|ZTS|20260430|14:15:30|S|16.000000|114.661000||
B|BE|20260430|14:15:31|S|18.000000|279.200000||
B|OPEN|20260430|14:15:31|S|100.000000|5.359300||
B|VXX|20260430|14:15:31|S|6.000000|28.209300||
B|WULF|20260430|14:15:31|S|196.000000|21.745000||
B|ORCL|20260430|14:15:32|S|6.000000|162.205000||
B|SNDK|20260430|14:15:32|S|25.000000|1100.230000||
B|UPST|20260430|14:15:32|S|1.000000|31.000700||
B|VXX|20260430|14:15:32|S|6.000000|28.209300||
B|VXX|20260430|14:15:32|S|6.000000|28.209300||
B|ZM|20260430|14:15:32|S|4.000000|97.460000||
B|ALAB|20260430|14:15:33|S|100.000000|195.355000||
B|BMA|20260430|14:15:33|S|26.000000|72.360000||
B|EPAM|20260430|14:15:33|S|50.000000|112.220000||
B|NXPI|20260430|14:15:33|S|8.000000|289.080000||
B|OWL|20260430|14:15:33|S|1.000000|9.675000||
B|XRX|20260430|14:15:33|S|9.000000|2.045000||
B|META|20260430|14:15:34|S|2.000000|617.055000||
B|META|20260430|14:15:34|S|8.000000|617.144800||
B|NU|20260430|14:15:34|S|1.000000|14.389300||
B|SGOV|20260430|14:15:34|S|40.000000|100.680000||
B|WES|20260430|14:15:34|S|100.000000|43.310000||
B|AAPU|20260430|14:15:35|S|25.000000|32.329300||
B|AMAT|20260430|14:15:35|S|1.000000|394.750500||
B|SLV|20260430|14:15:35|S|600.000000|66.725000||
B|AFRM|20260430|14:15:36|S|100.000000|64.150000||
B|AON|20260430|14:15:36|S|2.000000|309.880000||
B|LITE|20260430|14:15:36|S|16.000000|916.950000||
B|LRCX|20260430|14:15:36|S|100.000000|257.460000||
B|NBIS|20260430|14:15:36|S|25.000000|137.690000||
B|NRC|20260430|14:15:36|S|100.000000|16.520000||
B|PATK|20260430|14:15:36|S|100.000000|92.300000||
B|SES|20260430|14:15:36|S|15.000000|1.020000||
B|ATOM|20260430|14:15:37|S|500.000000|8.075000||
B|CHKP|20260430|14:15:37|S|5.000000|114.620000||
B|CHKP|20260430|14:15:37|S|97.000000|114.590000||
B|NVDA|20260430|14:15:37|S|5.000000|200.820000||
B|SNDK|20260430|14:15:37|S|20.000000|1100.660000||
B|ATOM|20260430|14:15:38|S|1100.000000|8.120000||
B|BE|20260430|14:15:38|S|100.000000|279.750000||
B|FULT|20260430|14:15:38|S|50.000000|21.675000||
B|AMZN|20260430|14:15:39|S|100.000000|261.630000||
B|ATOM|20260430|14:15:39|S|100.000000|8.140000||
B|LMT|20260430|14:15:39|S|1.000000|512.100000||
B|OLPX|20260430|14:15:39|S|15.000000|2.040000||
B|TWLO|20260430|14:15:39|S|1.000000|147.100000||
B|ATOM|20260430|14:15:40|S|900.000000|8.140000||
B|NEE|20260430|14:15:40|S|87.000000|96.975000||
B|SXI|20260430|14:15:40|S|20.000000|269.830000||
B|IONQ|20260430|14:15:41|S|100.000000|44.670000||
B|MSFT|20260430|14:15:41|S|1.000000|404.750000||
B|MU|20260430|14:15:41|S|1.000000|515.150000||
B|MU|20260430|14:15:41|S|50.000000|515.150000||
B|POET|20260430|14:15:41|S|800.000000|7.045000||
B|VOYA|20260430|14:15:41|S|47.000000|82.490000||
B|AAPL|20260430|14:15:42|S|50.000000|273.945000||
B|ATOM|20260430|14:15:42|S|2000.000000|8.180000||
B|BRK/B|20260430|14:15:42|S|50.000000|474.146500||
B|CHTR|20260430|14:15:42|S|2.000000|164.765800||
B|HTZ|20260430|14:15:42|S|1.000000|6.260000||
B|HTZ|20260430|14:15:42|S|30.000000|6.260000||
B|MA|20260430|14:15:42|S|1.000000|504.411000||
B|RCAT|20260430|14:15:42|S|64.000000|11.600000||
B|Z|20260430|14:15:42|S|3.000000|43.817200||
B|EOSE|20260430|14:15:43|S|80.000000|6.745000||
B|MU|20260430|14:15:43|S|50.000000|515.263700||
B|P|20260430|14:15:43|S|100.000000|71.920000||
B|TREX|20260430|14:15:43|S|20.000000|39.240000||
B|BCS|20260430|14:15:44|S|50.000000|23.425000||
B|CRCL|20260430|14:15:44|S|20.000000|92.090000||
B|CWT|20260430|14:15:44|S|100.000000|42.140000||
B|GOOGL|20260430|14:15:44|S|10.000000|384.480000||
B|IGLD|20260430|14:15:44|S|42.000000|24.840000||
B|RSI|20260430|14:15:44|S|100.000000|28.370000||
B|SMH|20260430|14:15:44|S|1.000000|506.580000||
B|ATOM|20260430|14:15:45|S|900.000000|8.220000||
B|CAH|20260430|14:15:45|S|20.000000|192.940000||
B|NXST|20260430|14:15:45|S|6.000000|206.050000||
B|VECO|20260430|14:15:45|S|20.000000|49.940000||
B|YSWY|20260430|14:15:45|S|100.000000|25.460000||
B|CVS|20260430|14:15:46|S|100.000000|82.990000||
B|GDX|20260430|14:15:46|S|2.000000|88.085000||
B|GLOB|20260430|14:15:46|S|21.000000|40.380000||
B|MRK|20260430|14:15:46|S|20.000000|109.900000||
B|MU|20260430|14:15:46|S|5.000000|515.240000||
B|QQQ|20260430|14:15:46|S|100.000000|667.388800||
B|SNDK|20260430|14:15:46|S|19.000000|1100.940000||
B|WDC|20260430|14:15:46|S|8.000000|436.850000||
B|ATOM|20260430|14:15:47|S|100.000000|8.205000||
B|AVGO|20260430|14:15:47|S|72.000000|416.274500||
B|CNXT|20260430|14:15:47|S|71.000000|52.785000||
B|INTC|20260430|14:15:47|S|100.000000|94.150000||
B|INTC|20260430|14:15:47|S|300.000000|94.130000||
B|INTC|20260430|14:15:47|S|500.000000|94.121000||
B|MA|20260430|14:15:47|S|2.000000|504.411000||
B|MU|20260430|14:15:47|S|4.000000|515.300000||
B|MU|20260430|14:15:47|S|4.000000|515.300000||
B|NFLX|20260430|14:15:47|S|30.000000|94.017500||
B|AMD|20260430|14:15:48|S|30.000000|353.260000||
B|KO|20260430|14:15:48|S|100.000000|78.565000||
B|NEE|20260430|14:15:48|S|13.000000|96.985000||
B|ZS|20260430|14:15:48|S|1.000000|130.478300||
B|ADT|20260430|14:15:49|S|22.000000|7.460000||
B|META|20260430|14:15:49|S|1.000000|616.759500||
B|MOG/A|20260430|14:15:49|S|1.000000|302.950000||
B|PLTU|20260430|14:15:49|S|100.000000|38.980000||
B|RKLB|20260430|14:15:49|S|2.000000|82.997900||
B|SCZ|20260430|14:15:49|S|21.000000|83.585000||
B|VOYA|20260430|14:15:49|S|47.000000|82.490000||
B|VRT|20260430|14:15:49|S|4.000000|326.960000||
B|HRL|20260430|14:15:50|S|160.000000|21.315000||
B|SNDK|20260430|14:15:50|S|5.000000|1101.091000||
B|SNDK|20260430|14:15:50|S|5.000000|1101.100000||
B|EWC|20260430|14:15:51|S|10.000000|58.285000||
B|NFLX|20260430|14:15:51|S|5.000000|93.997600||
B|NFLX|20260430|14:15:51|S|5.000000|93.997600||
B|NFLX|20260430|14:15:51|S|5.000000|93.997600||
B|NFLX|20260430|14:15:51|S|5.000000|93.997600||
B|NFLX|20260430|14:15:51|S|5.000000|93.997600||
B|NFLX|20260430|14:15:51|S|5.000000|93.997700||
B|NFLX|20260430|14:15:51|S|5.000000|93.997700||
B|NFLX|20260430|14:15:51|S|10.000000|93.999300||
B|NFLX|20260430|14:15:51|S|10.000000|93.999300||
B|NFLX|20260430|14:15:51|S|10.000000|93.999300||
B|NFLX|20260430|14:15:51|S|10.000000|93.999300||
B|NFLX|20260430|14:15:51|S|10.000000|93.999300||
B|NFLX|20260430|14:15:51|S|10.000000|93.999300||
B|OSRH|20260430|14:15:51|S|100.000000|0.767000||
B|TS|20260430|14:15:51|S|2.000000|63.560000||
B|VXX|20260430|14:15:51|S|170.000000|28.219300||
B|GDMN|20260430|14:15:52|S|200.000000|95.960000||
B|HIMS|20260430|14:15:52|S|1000.000000|26.937400||
B|META|20260430|14:15:52|S|3.000000|616.900000||
B|MU|20260430|14:15:52|S|94.000000|515.290000||
B|AXTI|20260430|14:15:53|S|141.000000|78.010000||
B|GEVO|20260430|14:15:53|S|100.000000|1.915000||
B|NKE|20260430|14:15:53|S|400.000000|44.357400||
B|AAPL|20260430|14:15:54|S|9.000000|273.979000||
B|ACN|20260430|14:15:54|S|50.000000|177.470000||
B|BE|20260430|14:15:54|S|77.000000|279.660000||
B|MU|20260430|14:15:54|S|50.000000|515.130000||
B|NEE|20260430|14:15:54|S|15.000000|97.015000||
B|SOFI|20260430|14:15:54|S|24.000000|16.095000||
B|ZS|20260430|14:15:54|S|80.000000|130.530000||
B|ABBV|20260430|14:15:55|S|2.000000|212.135000||
B|JD|20260430|14:15:55|S|1.000000|30.380000||
B|NU|20260430|14:15:55|S|2.000000|14.387100||
B|SOXX|20260430|14:15:55|S|50.000000|460.790000||
B|ZTS|20260430|14:15:55|S|11.000000|114.590100||
B|GOOGL|20260430|14:15:56|S|40.000000|384.320000||
B|GOOGL|20260430|14:15:56|S|297.000000|384.320000||
B|META|20260430|14:15:56|S|12.000000|616.638100||
B|POET|20260430|14:15:56|S|21.000000|7.037700||
B|SLV|20260430|14:15:56|S|100.000000|66.725000||
B|SLV|20260430|14:15:56|S|500.000000|66.725000||
B|SPY|20260430|14:15:56|S|22.000000|717.820000||
B|AMD|20260430|14:15:57|S|4.000000|353.155000||
B|PSKY|20260430|14:15:57|S|50.000000|10.195000||
B|PWR|20260430|14:15:57|S|40.000000|719.580000||
B|VEA|20260430|14:15:57|S|100.000000|68.715000||
B|CLVT|20260430|14:15:58|S|4500.000000|2.800000||
B|DNUT|20260430|14:15:58|S|20.000000|3.940000||
B|JD|20260430|14:15:58|S|1700.000000|30.380000||
B|NOW|20260430|14:15:58|S|80.000000|87.500000||
B|STX|20260430|14:15:58|S|13.000000|654.870000||
B|ULBI|20260430|14:15:58|S|100.000000|7.000000||
B|LUMN|20260430|14:15:59|S|100.000000|8.869300||
B|ONDS|20260430|14:15:59|S|100.000000|9.980000||
B|ORCL|20260430|14:15:59|S|27.000000|162.305000||
B|SANM|20260430|14:15:59|S|10.000000|217.521000||
B|AMD|20260430|14:16:00|S|1.000000|353.195000||
B|VG|20260430|14:16:00|S|695.000000|13.059300||
B|AFRM|20260430|14:16:01|S|14.000000|64.327600||
B|AMDL|20260430|14:16:01|S|15.000000|35.100000||
B|BBAI|20260430|14:16:01|S|20.000000|3.915000||
B|CLVT|20260430|14:16:01|S|2000.000000|2.800000||
B|JD|20260430|14:16:01|S|140.000000|30.380000||
B|SCZ|20260430|14:16:01|S|100.000000|83.585000||
B|UUUU|20260430|14:16:01|S|100.000000|20.990000||
B|BOAT|20260430|14:16:02|S|2.000000|41.250000||
B|INTC|20260430|14:16:02|S|100.000000|94.170000||
B|INTC|20260430|14:16:02|S|300.000000|94.170000||
B|LRCX|20260430|14:16:02|S|100.000000|257.330000||
B|ALAB|20260430|14:16:03|S|920.000000|195.540000||
B|BCE|20260430|14:16:03|S|100.000000|23.685000||
B|CWT|20260430|14:16:03|S|100.000000|42.115000||
B|GOOGL|20260430|14:16:03|S|2.000000|384.310000||
B|META|20260430|14:16:03|S|20.000000|616.549500||
B|ZTS|20260430|14:16:03|S|8.000000|114.660000||
B|AGRO|20260430|14:16:04|S|5.000000|14.307100||
B|CTSH|20260430|14:16:04|S|20.000000|52.440000||
B|JD|20260430|14:16:04|S|1.000000|30.380000||
B|NEE|20260430|14:16:04|S|38.000000|97.020000||
B|QQQM|20260430|14:16:04|S|77.000000|274.776400||
B|TSLA|20260430|14:16:04|S|134.000000|380.320000||
B|WSM|20260430|14:16:04|S|125.000000|181.955000||
B|LYB|20260430|14:16:05|S|100.000000|74.690000||
B|META|20260430|14:16:05|S|1.000000|616.835800||
B|META|20260430|14:16:05|S|4.000000|616.840000||
B|ASTS|20260430|14:16:06|S|20.000000|74.160000||
B|CTSH|20260430|14:16:06|S|100.000000|52.440000||
B|META|20260430|14:16:06|S|10.000000|616.854500||
B|QQQ|20260430|14:16:06|S|30.000000|667.347700||
B|ROKU|20260430|14:16:06|S|50.000000|116.195200||
B|ROKU|20260430|14:16:06|S|50.000000|116.200000||
B|LULU|20260430|14:16:07|S|2.000000|138.400000||
B|P|20260430|14:16:07|S|75.000000|71.920000||
B|TSLA|20260430|14:16:07|S|40.000000|380.320000||
B|AFRM|20260430|14:16:08|S|222.000000|64.340000||
B|AMD|20260430|14:16:08|S|18.000000|353.010000||
B|META|20260430|14:16:08|S|21.000000|616.939500||
B|NOW|20260430|14:16:08|S|40.000000|87.450000||
B|WAL|20260430|14:16:08|S|100.000000|81.610000||
B|ZTS|20260430|14:16:08|S|100.000000|114.690000||
B|ATOM|20260430|14:16:09|S|491.000000|8.200000||
B|CAR|20260430|14:16:09|S|75.000000|184.562800||
B|INTC|20260430|14:16:09|S|100.000000|94.120400||
B|META|20260430|14:16:09|S|1.000000|617.039500||
B|MSFT|20260430|14:16:09|S|8.000000|404.740000||
B|NBIS|20260430|14:16:09|S|50.000000|137.810000||
B|P|20260430|14:16:09|S|4.000000|71.910000||
B|PBR|20260430|14:16:09|S|3.000000|21.830700||
B|POET|20260430|14:16:09|S|100.000000|7.055000||
B|RBLX|20260430|14:16:09|S|50.000000|55.955000||
B|SFL|20260430|14:16:09|S|19.000000|11.479300||
B|SLV|20260430|14:16:09|S|5.000000|66.735000||
B|U|20260430|14:16:09|S|125.000000|26.295000||
B|AG|20260430|14:16:10|S|100.000000|19.595000||
B|ARDX|20260430|14:16:10|S|38.000000|6.275000||
B|CCO|20260430|14:16:11|S|20.000000|2.390000||
B|EOSE|20260430|14:16:11|S|200.000000|6.745000||
B|GNRC|20260430|14:16:11|S|20.000000|256.760000||
B|META|20260430|14:16:11|S|1.000000|617.020000||
B|MGM|20260430|14:16:11|S|100.000000|39.455000||
B|NEE|20260430|14:16:11|S|32.000000|97.035000||
B|PLTR|20260430|14:16:11|S|100.000000|139.350000||
B|XLF|20260430|14:16:11|S|21.000000|52.109300||
B|MU|20260430|14:16:12|S|2.000000|515.410000||
B|NCLH|20260430|14:16:12|S|20.000000|18.375000||
B|AMD|20260430|14:16:13|S|18.000000|353.060300||
B|META|20260430|14:16:13|S|5.000000|617.054800||
B|MSFT|20260430|14:16:13|S|2.000000|404.770000||
B|MU|20260430|14:16:13|S|5.000000|515.420000||
B|SNDK|20260430|14:16:13|S|3.000000|1100.045000||
B|MSFT|20260430|14:16:14|S|2.000000|404.760000||
B|MSFT|20260430|14:16:14|S|8.000000|404.760000||
B|UWMC|20260430|14:16:14|S|20.000000|3.520000||
B|WATT|20260430|14:16:14|S|12.000000|36.620000||
B|JYNT|20260430|14:16:15|S|34.000000|8.980000||
B|META|20260430|14:16:15|S|46.000000|617.230000||
B|MSFU|20260430|14:16:15|S|600.000000|27.045000||
B|MU|20260430|14:16:15|S|2.000000|515.430000||
B|NVO|20260430|14:16:15|S|82.000000|42.707300||
B|AMC|20260430|14:16:16|S|15.000000|1.500100||
B|PALL|20260430|14:16:16|S|50.000000|139.230000||
B|RSI|20260430|14:16:16|S|20.000000|28.385000||
B|VZ|20260430|14:16:16|S|700.000000|47.725000||
B|AER|20260430|14:16:17|S|100.000000|140.341300||
B|AVGO|20260430|14:16:17|S|4.000000|416.295000||
B|INTC|20260430|14:16:17|S|20.000000|94.140000||
B|MDB|20260430|14:16:17|S|41.000000|252.540000||
B|META|20260430|14:16:17|S|4.000000|617.240000||
B|MU|20260430|14:16:17|S|10.000000|515.390000||
B|SNDK|20260430|14:16:17|S|1.000000|1100.810000||
B|GOOGL|20260430|14:16:18|S|12.000000|384.450000||
B|HPE|20260430|14:16:18|S|100.000000|28.425000||
B|INTC|20260430|14:16:18|S|183.000000|94.140000||
B|POET|20260430|14:16:18|S|50.000000|7.060000||
B|RDAC|20260430|14:16:18|S|100.000000|10.760000||
B|RDAC|20260430|14:16:18|S|100.000000|10.795000||
B|VLTO|20260430|14:16:18|S|10.000000|88.530000||
B|SNDK|20260430|14:16:19|S|4.000000|1100.840000||
B|SUNC|20260430|14:16:19|S|150.000000|66.090000||
B|AVGO|20260430|14:16:20|S|10.000000|416.310000||
B|TEAM|20260430|14:16:20|S|10.000000|67.837600||
B|META|20260430|14:16:21|S|20.000000|617.226500||
B|MP|20260430|14:16:21|S|4.000000|64.145000||
B|TEX|20260430|14:16:21|S|20.000000|64.010000||
B|CRBG|20260430|14:16:22|S|100.000000|27.740700||
B|META|20260430|14:16:22|S|100.000000|617.395800||
B|OSCR|20260430|14:16:22|S|100.000000|18.245000||
B|AMD|20260430|14:16:23|S|50.000000|353.150000||
B|MU|20260430|14:16:23|S|23.000000|515.400000||
B|MU|20260430|14:16:23|S|50.000000|515.400000||
B|NKE|20260430|14:16:23|S|1.000000|44.355000||
B|BRK/B|20260430|14:16:24|S|80.000000|474.290000||
B|CRM|20260430|14:16:24|S|1.000000|176.750000||
B|DSU|20260430|14:16:24|S|180.000000|9.945000||
B|INTC|20260430|14:16:24|S|135.000000|94.134100||
B|IONQ|20260430|14:16:24|S|67.000000|44.749000||
B|LAC|20260430|14:16:24|S|20.000000|5.685000||
B|NFLX|20260430|14:16:24|S|40.000000|94.020000||
B|NFLX|20260430|14:16:24|S|100.000000|94.020000||
B|ZS|20260430|14:16:24|S|11.000000|130.436000||
B|AVGO|20260430|14:16:25|S|76.000000|416.365000||
B|CCO|20260430|14:16:25|S|20.000000|2.390000||
B|CRWV|20260430|14:16:25|S|1.000000|115.300000||
B|JEPQ|20260430|14:16:25|S|6.000000|59.225000||
B|MSFT|20260430|14:16:25|S|21.000000|404.730000||
B|SIDU|20260430|14:16:25|S|60.000000|3.359500||
B|SNDK|20260430|14:16:25|S|1.000000|1101.800000||
B|SYLD|20260430|14:16:25|S|1.000000|79.530000||
B|DAX|20260430|14:16:26|S|0.234500|45.140000||
B|MSFT|20260430|14:16:26|S|1.000000|404.730000||
B|HRL|20260430|14:16:27|S|20.000000|21.315000||
B|MSFT|20260430|14:16:27|S|3.000000|404.755000||
B|SNDK|20260430|14:16:27|S|1.000000|1101.791000||
B|SNDK|20260430|14:16:27|S|1.000000|1101.800000||
B|SPXS|20260430|14:16:27|S|250.000000|30.115000||
B|ZTS|20260430|14:16:27|S|8.000000|114.673000||
B|CHKP|20260430|14:16:28|S|6.000000|114.263900||
B|CHKP|20260430|14:16:28|S|100.000000|114.280000||
B|MICC|20260430|14:16:28|S|20.000000|14.855000||
B|T|20260430|14:16:28|S|100.000000|26.135000||
B|AAL|20260430|14:16:29|S|100.000000|11.635000||
B|CRWV|20260430|14:16:29|S|150.000000|115.375000||
B|LEN|20260430|14:16:29|S|100.000000|89.870000||
B|META|20260430|14:16:29|S|7.000000|617.451500||
B|UUUU|20260430|14:16:29|S|200.000000|21.060000||
B|AER|20260430|14:16:30|S|39.000000|140.331100||
B|BTE|20260430|14:16:30|S|400.000000|5.015000||
B|EEM|20260430|14:16:30|S|100.000000|63.715000||
B|MU|20260430|14:16:30|S|100.000000|515.480000||
B|NCLH|20260430|14:16:30|S|20.000000|18.375000||
B|RGTI|20260430|14:16:30|S|20.000000|16.975000||
B|WRB|20260430|14:16:30|S|100.000000|66.620000||
B|ONDS|20260430|14:16:31|S|30.000000|9.990000||
B|AMD|20260430|14:16:32|S|6.000000|353.380000||
B|DEO|20260430|14:16:32|S|100.000000|79.900000||
B|GOOGL|20260430|14:16:32|S|10.000000|384.710500||
B|PMI|20260430|14:16:32|S|100.000000|0.460200||
B|QQQ|20260430|14:16:32|S|100.000000|667.650700||
B|SCHF|20260430|14:16:32|S|5.000000|26.550000||
B|VXX|20260430|14:16:32|S|86.000000|28.205000||
B|ASTS|20260430|14:16:33|S|12.000000|74.250000||
B|ASTS|20260430|14:16:33|S|52.000000|74.270000||
B|ASTS|20260430|14:16:33|S|100.000000|74.240000||
B|DFTX|20260430|14:16:33|S|100.000000|21.215000||
B|LRCX|20260430|14:16:33|S|100.000000|257.460000||
B|LYB|20260430|14:16:33|S|100.000000|74.680000||
B|MSFT|20260430|14:16:33|S|2.000000|404.799100||
B|MSTR|20260430|14:16:33|S|40.000000|165.990000||
B|PDBC|20260430|14:16:33|S|1.000000|18.425000||
B|RKLX|20260430|14:16:33|S|200.000000|40.210000||
B|ASTS|20260430|14:16:34|S|28.000000|74.255000||
B|ASTS|20260430|14:16:34|S|74.000000|74.268800||
B|ASTS|20260430|14:16:34|S|100.000000|74.250000||
B|INTC|20260430|14:16:34|S|184.000000|94.200000||
B|INVA|20260430|14:16:34|S|7.000000|23.220000||
B|IONZ|20260430|14:16:34|S|2.000000|6.700000||
B|LAC|20260430|14:16:34|S|57.000000|5.685000||
B|MSFT|20260430|14:16:34|S|2.000000|404.880000||
B|SLV|20260430|14:16:34|S|214.000000|66.765000||
B|SOXL|20260430|14:16:34|S|678.000000|126.650000||
B|APP|20260430|14:16:35|S|5.000000|444.470000||
B|GDXU|20260430|14:16:35|S|20.000000|168.991000||
B|Z|20260430|14:16:35|S|1.000000|43.822000||
B|AER|20260430|14:16:36|S|38.000000|140.330000||
B|FCEL|20260430|14:16:36|S|43.000000|12.609500||
B|IMMR|20260430|14:16:36|S|364.000000|6.060000||
B|MU|20260430|14:16:36|S|49.000000|515.570000||
B|MU|20260430|14:16:36|S|700.000000|515.680000||
B|QUAL|20260430|14:16:36|S|100.000000|207.395000||
B|XLK|20260430|14:16:36|S|40.000000|159.485000||
B|BKSY|20260430|14:16:37|S|27.000000|35.640000||
B|DTE|20260430|14:16:37|S|1.000000|150.105000||
B|GEHC|20260430|14:16:37|S|24.000000|60.520000||
B|LITE|20260430|14:16:37|S|1.000000|916.491000||
B|LVO|20260430|14:16:37|S|14.000000|5.290000||
B|MSFU|20260430|14:16:37|S|15.000000|27.069200||
B|SOXL|20260430|14:16:37|S|50.000000|126.646700||
B|AMZN|20260430|14:16:38|S|190.000000|262.025000||
B|MXL|20260430|14:16:38|S|20.000000|71.620000||
B|QBTS|20260430|14:16:38|S|100.000000|19.880000||
B|QBTS|20260430|14:16:38|S|160.000000|19.880000||
B|RF|20260430|14:16:38|S|5.000000|28.475000||
B|TSLA|20260430|14:16:38|S|57.000000|380.810000||
B|VIST|20260430|14:16:38|S|21.000000|73.900000||
B|CHKP|20260430|14:16:39|S|100.000000|114.310000||
B|META|20260430|14:16:39|S|73.000000|618.090000||
B|PG|20260430|14:16:39|S|100.000000|147.150000||
B|QRVO|20260430|14:16:39|S|50.000000|91.389500||
B|TWLO|20260430|14:16:39|S|101.000000|147.180000||
B|TWLO|20260430|14:16:39|S|374.000000|147.223200||
B|XOM|20260430|14:16:39|S|1.000000|153.899000||
B|AEHR|20260430|14:16:40|S|10.000000|89.640000||
B|AMKR|20260430|14:16:40|S|1.000000|68.630000||
B|GOOGL|20260430|14:16:40|S|5.000000|384.640000||
B|TEAM|20260430|14:16:40|S|50.000000|67.838000||
B|TEX|20260430|14:16:40|S|20.000000|64.015000||
B|AAPL|20260430|14:16:41|S|4.000000|273.900000||
B|AAPL|20260430|14:16:41|S|6.000000|273.900000||
B|BEPC|20260430|14:16:41|S|100.000000|36.095000||
B|INTC|20260430|14:16:41|S|5.000000|94.140000||
B|MSFT|20260430|14:16:41|S|75.000000|405.020000||
B|RDDT|20260430|14:16:41|S|20.000000|148.325000||
B|VEU|20260430|14:16:41|S|100.000000|80.820000||
B|VUG|20260430|14:16:41|S|40.000000|83.240000||
B|VZ|20260430|14:16:41|S|150.000000|47.710000||
B|ZS|20260430|14:16:41|S|40.000000|130.680000||
B|INTC|20260430|14:16:42|S|184.000000|94.100000||
B|INTC|20260430|14:16:42|S|319.000000|94.110000||
B|KO|20260430|14:16:42|S|1.000000|78.545000||
B|OKLO|20260430|14:16:42|S|28.000000|71.040000||
B|AMAT|20260430|14:16:43|S|1.000000|394.671000||
B|AMZN|20260430|14:16:43|S|7.000000|262.048900||
B|AXTI|20260430|14:16:43|S|20.000000|78.175000||
B|CHKP|20260430|14:16:43|S|100.000000|114.270000||
B|CHKP|20260430|14:16:43|S|200.000000|114.400000||
B|GPN|20260430|14:16:43|S|200.000000|71.620000||
B|HIMS|20260430|14:16:43|S|40.000000|26.970000||
B|INFQ|20260430|14:16:43|S|16.000000|12.180000||
B|MARA|20260430|14:16:43|S|7.000000|11.905000||
B|OKLO|20260430|14:16:43|S|100.000000|71.030000||
B|SEGG|20260430|14:16:43|S|100.000000|1.239700||
B|SLV|20260430|14:16:43|S|300.000000|66.762600||
B|SQQQ|20260430|14:16:43|S|30.000000|51.657400||
B|ARRY|20260430|14:16:44|S|20.000000|7.725000||
B|BOXX|20260430|14:16:44|S|1.000000|116.539300||
B|CRWV|20260430|14:16:44|S|1.000000|115.370000||
B|MU|20260430|14:16:44|S|2.000000|515.150000||
B|OSCR|20260430|14:16:44|S|100.000000|18.245000||
B|ZS|20260430|14:16:44|S|4.000000|130.444800||
B|CDE|20260430|14:16:45|S|9.000000|17.977200||
B|EOSE|20260430|14:16:45|S|20.000000|6.755000||
B|NEE|20260430|14:16:45|S|4.000000|97.030000||
B|SOXL|20260430|14:16:45|S|50.000000|126.615000||
B|SNDK|20260430|14:16:46|S|13.000000|1101.720000||
B|BF/B|20260430|14:16:47|S|100.000000|25.310000||
B|MSFT|20260430|14:16:47|S|11.000000|405.090000||
B|MU|20260430|14:16:47|S|1.000000|515.180000||
B|PL|20260430|14:16:47|S|33.000000|36.400000||
B|RSI|20260430|14:16:47|S|100.000000|28.385000||
B|IBM|20260430|14:16:48|S|80.000000|231.315000||
B|AMD|20260430|14:16:49|S|36.000000|353.365000||
B|AMZN|20260430|14:16:49|S|40.000000|261.985000||
B|JOB|20260430|14:16:49|S|1200.000000|0.237800||
B|SGOV|20260430|14:16:49|S|20.000000|100.670000||
B|INTC|20260430|14:16:50|S|10.000000|94.160000||
B|NOW|20260430|14:16:50|S|40.000000|87.330000||
B|NOW|20260430|14:16:50|S|40.000000|87.330000||
B|NOW|20260430|14:16:50|S|53.000000|87.350000||
B|ORCL|20260430|14:16:50|S|19.000000|162.318600||
B|P|20260430|14:16:50|S|70.000000|71.960000||
B|SNDK|20260430|14:16:50|S|200.000000|1101.850000||
B|WFC|20260430|14:16:50|S|50.000000|82.377500||
B|WIT|20260430|14:16:50|S|2000.000000|2.040000||
B|ZS|20260430|14:16:50|S|1.000000|130.631000||
B|ZTS|20260430|14:16:50|S|13.000000|114.695200||
B|ZTS|20260430|14:16:50|S|100.000000|114.760000||
B|AMZN|20260430|14:16:51|S|100.000000|261.940000||
B|AMZN|20260430|14:16:51|S|200.000000|261.930000||
B|FORM|20260430|14:16:51|S|2.000000|132.500000||
B|IEFA|20260430|14:16:51|S|266.000000|95.630000||
B|LBRDA|20260430|14:16:51|S|100.000000|38.170000||
B|LBRDK|20260430|14:16:51|S|100.000000|38.240000||
B|MU|20260430|14:16:51|S|3.000000|515.190000||
B|MUU|20260430|14:16:51|S|18.000000|268.310000||
B|PH|20260430|14:16:51|S|10.000000|890.610000||
B|RSI|20260430|14:16:51|S|10.000000|28.373000||
B|AMD|20260430|14:16:52|S|20.000000|353.386300||
B|APP|20260430|14:16:52|S|5.000000|444.380000||
B|MU|20260430|14:16:52|S|5.000000|515.240000||
B|MU|20260430|14:16:52|S|10.000000|515.240000||
B|NP|20260430|14:16:52|S|50.000000|25.300000||
B|TAN|20260430|14:16:52|S|7.000000|58.020000||
B|TAN|20260430|14:16:52|S|25.000000|58.020000||
B|TAN|20260430|14:16:52|S|100.000000|58.020000||
B|TAN|20260430|14:16:52|S|100.000000|58.030000||
B|TSLA|20260430|14:16:52|S|112.000000|380.847000||
B|ZTS|20260430|14:16:52|S|7.000000|114.670500||
B|AMZN|20260430|14:16:53|S|200.000000|261.930000||
B|LLY|20260430|14:16:53|S|2.000000|939.435000||
B|NBIS|20260430|14:16:53|S|59.000000|138.282500||
B|VRNS|20260430|14:16:53|S|23.000000|26.430000||
B|AAPL|20260430|14:16:54|S|100.000000|273.875000||
B|BEKE|20260430|14:16:54|S|100.000000|16.955000||
B|LITX|20260430|14:16:54|S|300.000000|46.240000||
B|TSLA|20260430|14:16:54|S|100.000000|380.845000||
B|AVAV|20260430|14:16:55|S|5.000000|190.040000||
B|DAX|20260430|14:16:55|S|111.000000|45.150000||
B|DVN|20260430|14:16:55|S|2.000000|51.067500||
B|EWBC|20260430|14:16:55|S|100.000000|125.625000||
B|KGC|20260430|14:16:55|S|300.000000|30.309300||
B|META|20260430|14:16:55|S|2.000000|617.935800||
B|META|20260430|14:16:55|S|10.000000|617.780300||
B|MU|20260430|14:16:55|S|40.000000|515.270000||
B|VALE|20260430|14:16:55|S|4.000000|16.350000||
B|META|20260430|14:16:56|S|1.000000|617.901000||
B|MLR|20260430|14:16:56|S|2.000000|47.440000||
B|MSFT|20260430|14:16:56|S|16.000000|404.939500||
B|RGTI|20260430|14:16:56|S|52.000000|16.985000||
B|SNXX|20260430|14:16:56|S|100.000000|101.570000||
B|SPEM|20260430|14:16:56|S|2.000000|51.105000||
B|SPY|20260430|14:16:56|S|1.000000|718.090000||
B|AKAN|20260430|14:16:57|S|30.000000|41.240000||
B|META|20260430|14:16:57|S|100.000000|617.800000||
B|SWKS|20260430|14:16:57|S|50.000000|67.555000||
B|XLE|20260430|14:16:57|S|100.000000|59.335000||
B|AMGN|20260430|14:16:58|S|1.000000|347.185300||
B|AMZN|20260430|14:16:58|S|699.000000|261.925000||
B|BF/A|20260430|14:16:58|S|20.000000|25.900000||
B|NIO|20260430|14:16:58|S|300.000000|6.380000||
B|OI|20260430|14:16:58|S|100.000000|8.795000||
B|RKLX|20260430|14:16:58|S|200.000000|40.250000||
B|STRC|20260430|14:16:58|S|12.000000|99.749300||
B|AG|20260430|14:16:59|S|200.000000|19.605000||
B|BWLP|20260430|14:16:59|S|200.000000|19.910000||
B|META|20260430|14:16:59|S|3.000000|617.935800||
B|MSFT|20260430|14:16:59|S|5.000000|404.927800||
B|NBIS|20260430|14:16:59|S|28.000000|138.310000||
B|CRWV|20260430|14:17:00|S|20.000000|115.355000||
B|LRCX|20260430|14:17:00|S|5.000000|257.390000||
B|MA|20260430|14:17:00|S|1.000000|504.714600||
B|META|20260430|14:17:00|S|1.000000|617.935800||
B|META|20260430|14:17:00|S|6.000000|617.930000||
B|NOW|20260430|14:17:00|S|40.000000|87.290000||
B|SNDK|20260430|14:17:00|S|2.000000|1101.630000||
B|TECH|20260430|14:17:00|S|9.000000|54.980000||
B|URA|20260430|14:17:00|S|60.000000|55.619000||
B|CLS|20260430|14:17:01|S|10.000000|398.585000||
B|CRCA|20260430|14:17:01|S|38.000000|35.735000||
B|DELL|20260430|14:17:01|S|200.000000|206.310000||
B|MU|20260430|14:17:01|S|10.000000|515.210000||
B|PG|20260430|14:17:01|S|100.000000|147.222300||
B|TQQQ|20260430|14:17:01|S|1.000000|63.500000||
B|CLM|20260430|14:17:02|S|130.000000|7.605000||
B|MSFT|20260430|14:17:02|S|100.000000|404.918000||
B|ROKU|20260430|14:17:02|S|16.000000|116.120000||
B|SONM|20260430|14:17:02|S|100.000000|5.160000||
B|TSLA|20260430|14:17:02|S|1.000000|380.710000||
B|APH|20260430|14:17:03|S|6.000000|147.618600||
B|ATOM|20260430|14:17:03|S|1000.000000|8.290000||
B|CHTR|20260430|14:17:03|S|26.000000|164.310000||
B|MSFT|20260430|14:17:03|S|2.000000|404.800000||
B|PINS|20260430|14:17:03|S|210.000000|19.855000||
B|QCOM|20260430|14:17:03|S|32.000000|179.428500||
B|QCOM|20260430|14:17:03|S|114.000000|179.430000||
B|ZTS|20260430|14:17:03|S|7.000000|114.760000||
B|AAL|20260430|14:17:04|S|100.000000|11.645000||
B|ALGN|20260430|14:17:04|S|1.000000|177.020000||
B|CRK|20260430|14:17:04|S|50.000000|17.497200||
B|MSFT|20260430|14:17:04|S|2.000000|404.788300||
B|MSFT|20260430|14:17:04|S|5.000000|404.794100||
B|RF|20260430|14:17:04|S|100.000000|28.475000||
B|BX|20260430|14:17:05|S|2.000000|124.595000||
B|DGNX|20260430|14:17:05|E|400.000000|1.875000||
B|FORM|20260430|14:17:05|S|10.000000|132.680000||
B|GE|20260430|14:17:05|S|7.000000|289.110000||
B|GLOB|20260430|14:17:05|S|8.000000|40.385000||
B|GLOB|20260430|14:17:05|S|9.000000|40.385000||
B|IRS|20260430|14:17:05|S|50.000000|14.028100||
B|MBBC|20260430|14:17:05|S|40.000000|14.980000||
B|NFLX|20260430|14:17:05|S|15.000000|94.009300||
B|TSLA|20260430|14:17:05|S|4.000000|380.770000||
B|FVRR|20260430|14:17:06|S|99.000000|11.500000||
B|GEV|20260430|14:17:06|S|12.000000|1081.850000||
B|JPM|20260430|14:17:06|S|47.000000|313.550000||
B|KO|20260430|14:17:06|S|10.000000|78.539300||
B|LAC|20260430|14:17:06|S|22.000000|5.687500||
B|OVV|20260430|14:17:06|S|100.000000|61.110000||
B|RBRK|20260430|14:17:06|S|100.000000|53.180000||
B|RVMD|20260430|14:17:06|S|31.000000|143.170000||
B|RVMD|20260430|14:17:06|S|77.000000|143.180000||
B|SCZ|20260430|14:17:06|S|100.000000|83.615000||
B|ARM|20260430|14:17:07|S|15.000000|213.230000||
B|RVMD|20260430|14:17:07|S|17.000000|143.170000||
B|SNDK|20260430|14:17:07|S|2.000000|1102.601800||
B|TSLA|20260430|14:17:07|S|68.000000|380.770000||
B|AMZN|20260430|14:17:08|S|5.000000|261.930000||
B|ATOM|20260430|14:17:08|S|100.000000|8.320000||
B|LAC|20260430|14:17:08|S|177.000000|5.685000||
B|XLE|20260430|14:17:08|S|136.000000|59.339200||
B|ASTS|20260430|14:17:09|S|3.000000|74.298300||
B|ASTS|20260430|14:17:09|S|7.000000|74.300000||
B|ATOM|20260430|14:17:09|S|1800.000000|8.350000||
B|CWT|20260430|14:17:09|S|100.000000|42.030000||
B|MSFT|20260430|14:17:09|S|5.000000|404.846500||
B|MSFT|20260430|14:17:09|S|58.000000|404.850000||
B|MU|20260430|14:17:09|S|50.000000|515.390000||
B|MU|20260430|14:17:09|S|235.000000|515.390000||
B|NU|20260430|14:17:09|S|5.000000|14.397100||
B|OKLO|20260430|14:17:10|S|370.000000|71.140000||
B|V|20260430|14:17:10|S|54.000000|331.110000||
B|GOOGL|20260430|14:17:11|S|1.000000|384.640000||
B|GOOGL|20260430|14:17:11|S|10.000000|384.590000||
B|MDB|20260430|14:17:11|S|10.000000|252.340000||
B|MSFT|20260430|14:17:11|S|1.000000|404.840000||
B|BABA|20260430|14:17:12|S|100.000000|132.050000||
B|BNZI|20260430|14:17:12|S|2000.000000|0.354800||
B|CVX|20260430|14:17:12|S|59.000000|193.058800||
B|DIS|20260430|14:17:12|S|0.048300|103.390000||
B|KO|20260430|14:17:12|S|1.000000|78.539300||
B|TER|20260430|14:17:12|S|5.000000|351.850000||
B|TLSI|20260430|14:17:12|S|200.000000|4.370000||
B|TRP|20260430|14:17:12|S|4.000000|66.149300||
B|WIT|20260430|14:17:12|S|2500.000000|2.040000||
B|MSFT|20260430|14:17:13|S|10.000000|404.850000||
B|NOK|20260430|14:17:13|S|200.000000|12.735000||
B|BKNG|20260430|14:17:14|S|2.000000|169.339000||
B|IBM|20260430|14:17:14|S|1.000000|230.950000||
B|LITE|20260430|14:17:14|S|50.000000|915.249000||
B|MP|20260430|14:17:14|S|4.000000|64.035000||
B|TRP|20260430|14:17:14|S|4.000000|66.149300||
B|FRO|20260430|14:17:15|S|2.000000|36.238600||
B|LAC|20260430|14:17:15|S|43.000000|5.685000||
B|LUV|20260430|14:17:15|S|100.000000|38.080000||
B|MSFT|20260430|14:17:15|S|40.000000|404.850000||
B|OKLO|20260430|14:17:15|S|170.000000|71.100000||
B|PEP|20260430|14:17:15|S|9.000000|158.168800||
B|RGTI|20260430|14:17:15|S|10.000000|16.985000||
B|SPXL|20260430|14:17:15|S|60.000000|246.007900||
B|IRTC|20260430|14:17:16|S|3.000000|128.760000||
B|META|20260430|14:17:16|S|50.000000|617.880000||
B|META|20260430|14:17:16|S|77.000000|617.790000||
B|WTRG|20260430|14:17:16|S|36.000000|37.880000||
B|DSGX|20260430|14:17:17|S|82.000000|71.770000||
B|ETHU|20260430|14:17:17|S|500.000000|25.345000||
B|MSFT|20260430|14:17:17|S|50.000000|404.840000||
B|QCOM|20260430|14:17:17|S|25.000000|179.334400||
B|SMR|20260430|14:17:17|S|1.000000|12.200000||
B|TLN|20260430|14:17:17|S|20.000000|371.260000||
B|GE|20260430|14:17:18|S|5.000000|289.070000||
B|GE|20260430|14:17:18|S|77.000000|289.070000||
B|PZZA|20260430|14:17:18|S|12.000000|36.475000||
B|SMR|20260430|14:17:18|S|23.000000|12.195000||
B|MMM|20260430|14:17:19|S|106.000000|146.005000||
B|SOXL|20260430|14:17:19|S|94.000000|126.546800||
B|TRP|20260430|14:17:19|S|4.000000|66.159300||
B|ABVX|20260430|14:17:20|S|66.000000|112.210000||
B|GRAB|20260430|14:17:20|S|20.000000|3.760000||
B|OKLO|20260430|14:17:20|S|10.000000|71.140000||
B|SGOV|20260430|14:17:20|S|50.000000|100.680000||
B|AIG|20260430|14:17:21|S|1.000000|74.210000||
B|AMC|20260430|14:17:21|S|25.000000|1.500000||
B|ARM|20260430|14:17:21|S|10.000000|213.205600||
B|TRP|20260430|14:17:21|S|2.000000|66.167500||
B|DXCM|20260430|14:17:22|S|20.000000|59.460000||
B|LRCX|20260430|14:17:22|S|2.000000|257.090000||
B|TRP|20260430|14:17:22|S|4.000000|66.169100||
B|FSLR|20260430|14:17:23|S|2.000000|200.240000||
B|GTX|20260430|14:17:24|S|100.000000|24.915000||
B|MU|20260430|14:17:24|S|5.000000|515.463500||
B|PTON|20260430|14:17:24|S|10.000000|5.455000||
B|QCOM|20260430|14:17:24|S|82.000000|179.250000||
B|AAPL|20260430|14:17:25|S|185.000000|273.920000||
B|LITE|20260430|14:17:25|S|20.000000|915.550000||
B|SYRE|20260430|14:17:25|S|49.000000|74.930000||
B|ZS|20260430|14:17:25|S|2.000000|130.607200||
B|ASTS|20260430|14:17:26|S|50.000000|74.278000||
B|BBAR|20260430|14:17:26|S|22.000000|14.271700||
B|GOOGL|20260430|14:17:26|S|27.000000|384.610000||
B|SCHG|20260430|14:17:26|S|10.000000|32.910000||
B|SGOV|20260430|14:17:26|S|3.000000|100.680000||
B|TALO|20260430|14:17:26|S|1.000000|15.769300||
B|ADP|20260430|14:17:27|S|40.000000|212.530000||
B|CHKP|20260430|14:17:27|S|4.000000|114.050000||
B|CTRI|20260430|14:17:27|S|100.000000|37.270000||
B|KMI|20260430|14:17:27|S|14.000000|32.657400||
B|MU|20260430|14:17:27|S|38.000000|515.601500||
B|MU|20260430|14:17:27|S|62.000000|515.610000||
B|SIMO|20260430|14:17:27|S|139.000000|215.000000||
B|SIMO|20260430|14:17:27|S|234.000000|214.460000||
B|VFS|20260430|14:17:27|S|7.000000|4.215000||
B|ESI|20260430|14:17:28|S|70.000000|42.905000||
B|GOOGL|20260430|14:17:28|S|100.000000|384.610000||
B|IONQ|20260430|14:17:28|S|3.000000|44.819500||
B|IONQ|20260430|14:17:28|S|100.000000|44.800000||
B|RDCM|20260430|14:17:28|S|300.000000|15.870000||
B|RDDT|20260430|14:17:28|S|500.000000|148.390000||
B|CHKP|20260430|14:17:29|S|2.000000|114.080000||
B|HIMS|20260430|14:17:29|S|100.000000|26.995000||
B|LAC|20260430|14:17:29|S|110.000000|5.685000||
B|MARA|20260430|14:17:29|S|200.000000|11.895000||
B|FORM|20260430|14:17:30|S|100.000000|132.280000||
B|HPE|20260430|14:17:30|S|100.000000|28.425000||
B|LRCX|20260430|14:17:30|S|10.000000|257.090000||
B|MRK|20260430|14:17:30|S|100.000000|110.010000||
B|NOK|20260430|14:17:30|S|100.000000|12.735000||
B|XTLB|20260430|14:17:30|S|1.000000|3.810000||
B|CAR|20260430|14:17:31|S|2.000000|184.415000||
B|EWW|20260430|14:17:31|S|50.000000|76.156700||
B|IONQ|20260430|14:17:31|S|90.000000|44.860000||
B|RGTI|20260430|14:17:31|S|100.000000|16.987400||
B|RIVN|20260430|14:17:31|S|100.000000|16.585000||
B|SOXS|20260430|14:17:31|S|127.000000|13.375000||
B|AMD|20260430|14:17:32|S|3.000000|353.410000||
B|BEN|20260430|14:17:32|S|1.000000|29.925000||
B|CHKP|20260430|14:17:32|S|8.000000|114.130000||
B|CHKP|20260430|14:17:32|S|8.000000|114.251000||
B|INTC|20260430|14:17:32|S|100.000000|94.225000||
B|IONZ|20260430|14:17:32|S|10.000000|6.680100||
B|AMD|20260430|14:17:33|S|37.000000|353.410000||
B|B|20260430|14:17:33|S|65.000000|39.145000||
B|CHKP|20260430|14:17:33|S|8.000000|114.200000||
B|SOFI|20260430|14:17:33|S|39.000000|16.115000||
B|SOXX|20260430|14:17:33|S|10.000000|461.056300||
B|XLF|20260430|14:17:33|S|52.000000|52.115000||
B|AMGN|20260430|14:17:34|S|2.000000|347.260000||
B|CHKP|20260430|14:17:34|S|8.000000|114.180000||
B|CHKP|20260430|14:17:34|S|8.000000|114.190000||
B|OPEN|20260430|14:17:34|S|15.000000|5.379500||
B|SMR|20260430|14:17:34|S|100.000000|12.205000||
B|TT|20260430|14:17:34|S|3.000000|493.400000||
B|BOXX|20260430|14:17:35|S|22.000000|116.530000||
B|EEM|20260430|14:17:35|S|150.000000|63.715000||
B|GRNY|20260430|14:17:35|S|10.000000|26.645000||
B|TEM|20260430|14:17:35|S|17.000000|55.120000||
B|TT|20260430|14:17:35|S|1.000000|493.480000||
B|TT|20260430|14:17:35|S|2.000000|493.480000||
B|TT|20260430|14:17:35|S|3.000000|493.561000||
B|TT|20260430|14:17:35|S|3.000000|493.561000||
B|TT|20260430|14:17:35|S|5.000000|493.480000||
B|ADBE|20260430|14:17:36|S|12.000000|243.765000||
B|GLXY|20260430|14:17:36|S|80.000000|26.910000||
B|INTC|20260430|14:17:36|S|50.000000|94.235000||
B|META|20260430|14:17:36|S|50.000000|618.340000||
B|MU|20260430|14:17:36|S|20.000000|515.840000||
B|SOXL|20260430|14:17:36|S|94.000000|126.603300||
B|TT|20260430|14:17:36|S|2.000000|493.561000||
B|TT|20260430|14:17:36|S|3.000000|493.561000||
B|TT|20260430|14:17:36|S|3.000000|493.561000||
B|ATOM|20260430|14:17:37|S|200.000000|8.340000||
B|ATOM|20260430|14:17:37|S|300.000000|8.350000||
B|DXYZ|20260430|14:17:37|S|205.000000|33.547300||
B|LRCX|20260430|14:17:37|S|86.000000|257.130000||
B|META|20260430|14:17:37|S|1.000000|618.340000||
B|MSFT|20260430|14:17:37|S|39.000000|405.030000||
B|SNXX|20260430|14:17:37|S|100.000000|101.790000||
B|TT|20260430|14:17:37|S|3.000000|493.561000||
B|TT|20260430|14:17:37|S|3.000000|493.561000||
B|TT|20260430|14:17:37|S|3.000000|493.561000||
B|CHKP|20260430|14:17:38|S|8.000000|114.251000||
B|INTC|20260430|14:17:38|S|64.000000|94.230000||
B|MPWR|20260430|14:17:38|S|1.000000|1589.931000||
B|MPWR|20260430|14:17:38|S|1.000000|1589.940000||
B|NBIS|20260430|14:17:38|S|20.000000|138.450000||
B|SPYM|20260430|14:17:38|S|5.000000|84.509300||
B|TT|20260430|14:17:38|S|1.000000|493.561000||
B|TT|20260430|14:17:38|S|1.000000|493.561000||
B|TT|20260430|14:17:38|S|1.000000|493.561000||
B|TT|20260430|14:17:38|S|1.000000|493.561000||
B|TT|20260430|14:17:38|S|2.000000|493.561000||
B|TT|20260430|14:17:38|S|4.000000|493.561000||
B|TT|20260430|14:17:38|S|4.000000|493.561000||
B|ZS|20260430|14:17:38|S|4.000000|130.468200||
B|KORU|20260430|14:17:39|S|12.000000|574.760000||
B|KORU|20260430|14:17:39|S|48.000000|574.760000||
B|LITX|20260430|14:17:39|S|93.000000|46.240000||
B|META|20260430|14:17:39|S|4.000000|618.380000||
B|META|20260430|14:17:39|S|23.000000|618.340000||
B|META|20260430|14:17:39|S|40.000000|618.340000||
B|MSFT|20260430|14:17:39|S|1.000000|404.989100||
B|TT|20260430|14:17:39|S|2.000000|493.561000||
B|TT|20260430|14:17:39|S|4.000000|493.561000||
B|TT|20260430|14:17:39|S|5.000000|493.561000||
B|UPS|20260430|14:17:39|S|5.000000|107.570000||
B|CHKP|20260430|14:17:40|S|8.000000|114.180000||
B|TT|20260430|14:17:40|S|3.000000|493.561000||
B|VIST|20260430|14:17:40|S|8.000000|73.965000||
B|VIST|20260430|14:17:40|S|100.000000|73.940000||
B|VZ|20260430|14:17:40|S|198.000000|47.695000||
B|CHKP|20260430|14:17:41|S|8.000000|114.050000||
B|CHKP|20260430|14:17:41|S|8.000000|114.180000||
B|FCEL|20260430|14:17:41|S|127.000000|12.640000||
B|MARA|20260430|14:17:41|S|226.000000|11.895000||
B|NVDL|20260430|14:17:41|E|3.000000|94.755000||
B|ATOM|20260430|14:17:42|S|200.000000|8.360000||
B|CHKP|20260430|14:17:42|S|4.000000|114.050000||
B|CHKP|20260430|14:17:42|S|8.000000|114.050000||
B|NU|20260430|14:17:42|S|178.000000|14.397300||
B|AXTI|20260430|14:17:43|S|36.000000|77.962500||
B|CHKP|20260430|14:17:43|S|8.000000|114.050000||
B|CHKP|20260430|14:17:43|S|8.000000|114.050000||
B|GOOGL|20260430|14:17:43|S|5.000000|384.440000||
B|META|20260430|14:17:43|S|10.000000|617.790000||
B|META|20260430|14:17:43|S|10.000000|618.065000||
B|SVC|20260430|14:17:43|S|15.000000|1.550000||
B|TQQQ|20260430|14:17:43|S|99.000000|63.480700||
B|AMZN|20260430|14:17:44|S|97.000000|261.930000||
B|CHKP|20260430|14:17:44|S|5.000000|114.050000||
B|CHKP|20260430|14:17:44|S|8.000000|114.060000||
B|MSTY|20260430|14:17:44|S|29.000000|24.839900||
B|AMC|20260430|14:17:45|S|25.000000|1.500000||
B|CHKP|20260430|14:17:45|S|8.000000|114.080000||
B|CHKP|20260430|14:17:45|S|8.000000|114.090000||
B|IONZ|20260430|14:17:45|S|10.000000|6.680000||
B|CHKP|20260430|14:17:46|S|6.000000|114.060000||
B|CHKP|20260430|14:17:46|S|8.000000|114.060000||
B|INTC|20260430|14:17:46|S|30.000000|94.170000||
B|CHKP|20260430|14:17:47|S|8.000000|114.060000||
B|INTC|20260430|14:17:47|S|10.000000|94.188800||
B|MRAM|20260430|14:17:47|S|100.000000|18.050000||
B|TQQQ|20260430|14:17:47|S|300.000000|63.475000||
B|USAR|20260430|14:17:47|S|6.000000|24.859200||
B|MSFT|20260430|14:17:48|S|1.000000|404.870000||
B|MXL|20260430|14:17:48|S|125.000000|71.740000||
B|SNDK|20260430|14:17:48|S|10.000000|1103.690000||
B|SOXX|20260430|14:17:48|S|100.000000|461.010000||
B|ZS|20260430|14:17:48|S|1.000000|130.578100||
B|CHKP|20260430|14:17:49|S|8.000000|113.950000||
B|NOK|20260430|14:17:49|S|100.000000|12.735000||
B|PEP|20260430|14:17:49|S|3.000000|158.110000||
B|RGTI|20260430|14:17:49|S|1650.000000|17.060000||
B|CHKP|20260430|14:17:50|S|1.000000|113.940000||
B|CHKP|20260430|14:17:50|S|8.000000|113.940000||
B|CHKP|20260430|14:17:50|S|8.000000|113.940000||
B|QLYS|20260430|14:17:50|S|40.000000|87.330000||
B|AG|20260430|14:17:51|S|100.000000|19.605000||
B|BG|20260430|14:17:51|S|8.000000|128.480000||
B|BIL|20260430|14:17:51|S|7.000000|91.647400||
B|CHKP|20260430|14:17:51|S|8.000000|113.940000||
B|CHKP|20260430|14:17:51|S|8.000000|113.970000||
B|HTZ|20260430|14:17:51|S|625.000000|6.269300||
B|KRMN|20260430|14:17:51|S|100.000000|67.327100||
B|LRCX|20260430|14:17:51|S|100.000000|257.170000||
B|NE|20260430|14:17:51|S|20.000000|50.850000||
B|STX|20260430|14:17:51|S|5.000000|655.990000||
B|ZTS|20260430|14:17:51|S|200.000000|114.760000||
B|AMD|20260430|14:17:52|S|100.000000|353.435000||
B|BORR|20260430|14:17:52|S|500.000000|6.029600||
B|CHKP|20260430|14:17:52|S|4.000000|113.970000||
B|JEPI|20260430|14:17:52|S|4.000000|57.509300||
B|NIO|20260430|14:17:52|S|180.000000|6.379500||
B|FHN|20260430|14:17:53|S|100.000000|24.925000||
B|INHD|20260430|14:17:53|E|3600.000000|0.080600||
B|MU|20260430|14:17:53|S|6.000000|515.890000||
B|RBLX|20260430|14:17:53|S|1.000000|56.021400||
B|MUU|20260430|14:17:54|S|100.000000|269.060000||
B|SGOV|20260430|14:17:54|S|15.000000|100.680000||
B|SLI|20260430|14:17:54|S|100.000000|3.875000||
B|SMCI|20260430|14:17:54|S|88.000000|27.297400||
B|TSM|20260430|14:17:54|S|6.000000|395.000000||
B|VGT|20260430|14:17:54|S|60.000000|103.170000||
B|CCO|20260430|14:17:55|S|20.000000|2.390000||
B|CHKP|20260430|14:17:55|S|1.000000|113.940000||
B|LAC|20260430|14:17:55|S|89.000000|5.699300||
B|S|20260430|14:17:55|S|25.000000|14.189300||
B|SNAP|20260430|14:17:55|S|20.000000|6.090000||
B|SOFI|20260430|14:17:55|S|41.000000|16.115000||
B|FCX|20260430|14:17:56|S|300.000000|57.570000||
B|INTC|20260430|14:17:56|S|6.000000|94.165000||
B|META|20260430|14:17:56|S|1.000000|617.416100||
B|META|20260430|14:17:56|S|2.000000|617.485300||
B|MSFT|20260430|14:17:56|S|40.000000|404.970000||
B|SNDK|20260430|14:17:56|S|10.000000|1103.711000||
B|TRP|20260430|14:17:56|S|4.000000|66.179000||
B|BBAI|20260430|14:17:57|S|240.000000|3.935000||
B|ETHU|20260430|14:17:57|S|200.000000|25.370000||
B|ETHU|20260430|14:17:57|S|200.000000|25.370000||
B|ETHU|20260430|14:17:57|S|200.000000|25.370000||
B|FET|20260430|14:17:57|S|15.000000|62.540000||
B|META|20260430|14:17:57|S|8.000000|617.416300||
B|NOW|20260430|14:17:57|S|120.000000|87.260000||
B|QUAL|20260430|14:17:57|S|100.000000|207.325000||
B|SPY|20260430|14:17:57|S|1.000000|717.960000||
B|DIA|20260430|14:17:58|S|23.000000|496.310000||
B|FLNC|20260430|14:17:58|S|20.000000|12.285000||
B|MU|20260430|14:17:58|S|12.000000|515.830000||
B|NUAI|20260430|14:17:58|S|20.000000|3.910000||
B|AAPL|20260430|14:17:59|S|100.000000|273.999300||
B|GE|20260430|14:17:59|S|7.000000|289.045000||
B|META|20260430|14:17:59|S|5.000000|617.470000||
B|ABTC|20260430|14:18:00|S|100.000000|1.145000||
B|CRM|20260430|14:18:00|S|15.000000|176.640000||
B|FCX|20260430|14:18:00|S|11.000000|57.587700||
B|PTON|20260430|14:18:00|S|100.000000|5.455000||
B|RGTI|20260430|14:18:00|S|38.000000|17.035000||
B|SNDK|20260430|14:18:00|S|2.000000|1104.370000||
B|VST|20260430|14:18:00|S|5.000000|158.796600||
B|HRZN|20260430|14:18:01|S|200.000000|4.135000||
B|IONZ|20260430|14:18:01|S|10.000000|6.670000||
B|IRWD|20260430|14:18:01|S|115.000000|4.209300||
B|EL|20260430|14:18:02|S|37.000000|76.970000||
B|EQNR|20260430|14:18:02|S|100.000000|40.265000||
B|GOOG|20260430|14:18:02|S|90.000000|381.517000||
B|KVYO|20260430|14:18:02|S|100.000000|19.800000||
B|META|20260430|14:18:02|S|6.000000|617.586300||
B|NFLX|20260430|14:18:02|S|2.000000|93.979300||
B|RGTI|20260430|14:18:02|S|186.000000|17.035000||
B|UVXY|20260430|14:18:02|S|200.000000|36.595000||
B|UVXY|20260430|14:18:02|S|200.000000|36.600000||
B|YPF|20260430|14:18:02|S|6.000000|44.855000||
B|CHKP|20260430|14:18:03|S|8.000000|113.770000||
B|CHKP|20260430|14:18:03|S|8.000000|113.770000||
B|DAVA|20260430|14:18:03|S|1.000000|4.040000||
B|MCD|20260430|14:18:03|S|100.000000|293.668500||
B|SBUX|20260430|14:18:03|S|100.000000|105.590000||
B|TAP|20260430|14:18:03|S|20.000000|43.149100||
B|ZTS|20260430|14:18:03|S|7.000000|114.650000||
B|CHKP|20260430|14:18:04|S|8.000000|113.770000||
B|RDDT|20260430|14:18:04|S|1.000000|148.340000||
B|RSI|20260430|14:18:04|S|20.000000|28.385000||
B|TECK|20260430|14:18:04|S|260.000000|58.400000||
B|TSLA|20260430|14:18:04|S|25.000000|380.840000||
B|VALE|20260430|14:18:04|S|126.000000|16.350000||
B|ARM|20260430|14:18:05|S|45.000000|213.254700||
B|ARM|20260430|14:18:05|S|55.000000|213.260000||
B|CHKP|20260430|14:18:05|S|8.000000|113.770000||
B|CHKP|20260430|14:18:05|S|8.000000|113.770000||
B|NKE|20260430|14:18:05|S|3.000000|44.357500||
B|SNXX|20260430|14:18:05|S|100.000000|102.015000||
B|TSLA|20260430|14:18:05|S|35.000000|380.840000||
B|TTMI|20260430|14:18:05|S|97.000000|156.715000||
B|ZTS|20260430|14:18:05|S|14.000000|114.719900||
B|CCS|20260430|14:18:06|S|10.000000|55.535000||
B|LEN|20260430|14:18:06|S|100.000000|89.810000||
B|PBR|20260430|14:18:06|S|500.000000|21.835000||
B|SOXL|20260430|14:18:06|S|3.000000|126.638400||
B|CHKP|20260430|14:18:07|S|8.000000|113.655000||
B|CHKP|20260430|14:18:07|S|8.000000|113.770000||
B|DTCR|20260430|14:18:07|S|52.000000|28.720000||
B|MGA|20260430|14:18:07|S|100.000000|64.335000||
B|CHKP|20260430|14:18:08|S|1.000000|113.650000||
B|GBTC|20260430|14:18:08|S|40.000000|59.415000||
B|SNDK|20260430|14:18:08|S|0.118370|1104.620000||
B|CHKP|20260430|14:18:09|S|8.000000|113.690000||
B|CHKP|20260430|14:18:09|S|8.000000|113.720000||
B|ASML|20260430|14:18:10|S|1.000000|1439.780000||
B|CHKP|20260430|14:18:10|S|8.000000|113.750000||
B|META|20260430|14:18:10|S|1.000000|617.700000||
B|NBIS|20260430|14:18:10|S|49.000000|138.460000||
B|SOXS|20260430|14:18:10|S|130.000000|13.375000||
B|TSM|20260430|14:18:10|S|234.000000|395.170000||
B|CHKP|20260430|14:18:11|S|1.000000|113.600000||
B|CHKP|20260430|14:18:11|S|3.000000|113.720000||
B|CHKP|20260430|14:18:11|S|8.000000|113.600000||
B|CHKP|20260430|14:18:11|S|8.000000|113.720000||
B|COIN|20260430|14:18:11|S|2.000000|188.720000||
B|COIN|20260430|14:18:11|S|3.000000|188.720000||
B|EDN|20260430|14:18:11|S|10.000000|24.540500||
B|META|20260430|14:18:11|S|1.000000|617.660000||
B|META|20260430|14:18:11|S|3.000000|617.680000||
B|SMCI|20260430|14:18:11|S|118.000000|27.305000||
B|VTI|20260430|14:18:11|S|3.000000|353.809100||
B|BIPC|20260430|14:18:12|S|20.000000|36.970000||
B|CHKP|20260430|14:18:12|S|8.000000|113.605000||
B|LRCX|20260430|14:18:12|S|2.000000|257.233300||
B|PALL|20260430|14:18:12|S|5.000000|139.300200||
B|CHKP|20260430|14:18:13|S|8.000000|113.750000||
B|LAC|20260430|14:18:13|S|19.000000|5.695000||
B|PBR|20260430|14:18:13|S|11.000000|21.825000||
B|VRT|20260430|14:18:13|S|243.000000|327.150000||
B|XLE|20260430|14:18:13|S|300.000000|59.349300||
B|AIXI|20260430|14:18:14|S|200.000000|0.900000||
B|BTCI|20260430|14:18:14|S|70.000000|35.720000||
B|CHKP|20260430|14:18:14|S|8.000000|113.690000||
B|DGNX|20260430|14:18:14|S|54.000000|1.850000||
B|RCAT|20260430|14:18:14|S|15.000000|11.625000||
B|TLSI|20260430|14:18:14|S|200.000000|4.370000||
B|APLD|20260430|14:18:15|S|100.000000|34.525000||
B|AXTI|20260430|14:18:15|S|36.000000|78.390000||
B|DNA|20260430|14:18:15|S|10.000000|8.559600||
B|OUST|20260430|14:18:15|S|10.000000|27.148000||
B|PG|20260430|14:18:15|S|4.000000|147.170000||
B|MRK|20260430|14:18:16|S|100.000000|109.995000||
B|MSFT|20260430|14:18:16|S|1.000000|404.877600||
B|GRAB|20260430|14:18:17|S|30.000000|3.760000||
B|INTC|20260430|14:18:17|S|30.000000|94.170000||
B|MSFT|20260430|14:18:17|S|1.000000|404.878000||
B|MSFT|20260430|14:18:17|S|10.000000|404.878000||
B|NWL|20260430|14:18:17|S|55.000000|4.100000||
B|SMR|20260430|14:18:17|S|20.000000|12.180000||
B|TSLL|20260430|14:18:17|S|100.000000|12.445000||
B|HIMS|20260430|14:18:18|S|100.000000|26.985000||
B|QYLD|20260430|14:18:18|S|1.000000|17.975000||
B|SIDU|20260430|14:18:18|S|192.000000|3.355000||
B|TGB|20260430|14:18:18|S|150.000000|7.215000||
B|ZETA|20260430|14:18:18|S|100.000000|18.665000||
B|ASTS|20260430|14:18:19|S|40.000000|74.280000||
B|FIG|20260430|14:18:19|S|100.000000|17.687400||
B|META|20260430|14:18:19|S|30.000000|617.400000||
B|ZS|20260430|14:18:19|S|40.000000|130.474200||
B|CVX|20260430|14:18:20|S|100.000000|193.050000||
B|CVX|20260430|14:18:20|S|100.000000|193.080000||
B|GEV|20260430|14:18:20|S|13.000000|1080.600000||
B|UEC|20260430|14:18:20|S|40.000000|14.705000||
B|AMD|20260430|14:18:21|S|12.000000|353.580000||
B|MSFT|20260430|14:18:21|S|100.000000|404.950000||
B|MSFT|20260430|14:18:21|S|121.000000|404.950000||
B|SWK|20260430|14:18:21|S|90.000000|76.997100||
B|ASX|20260430|14:18:22|S|20.000000|31.500000||
B|CNC|20260430|14:18:22|S|100.000000|53.325000||
B|SNDK|20260430|14:18:22|S|10.000000|1104.290000||
B|XOM|20260430|14:18:22|S|300.000000|153.946100||
B|CHKP|20260430|14:18:23|S|8.000000|113.760000||
B|EWY|20260430|14:18:23|S|500.000000|159.325000||
B|FN|20260430|14:18:23|S|43.000000|675.381000||
B|FN|20260430|14:18:23|S|44.000000|675.350000||
B|ONCO|20260430|14:18:23|S|1300.000000|0.659500||
B|SBUX|20260430|14:18:23|S|100.000000|105.605000||
B|STX|20260430|14:18:23|S|15.000000|657.931000||
B|AOS|20260430|14:18:24|S|100.000000|60.790000||
B|CHKP|20260430|14:18:24|S|8.000000|113.750000||
B|GOOGL|20260430|14:18:24|S|249.000000|384.970000||
B|KO|20260430|14:18:24|S|2.000000|78.477400||
B|KO|20260430|14:18:24|S|60.000000|78.477400||
B|LLY|20260430|14:18:24|S|2.000000|940.735000||
B|ASTS|20260430|14:18:25|S|2.000000|74.290000||
B|CHKP|20260430|14:18:25|S|4.000000|113.772600||
B|CHKP|20260430|14:18:25|S|8.000000|113.782300||
B|CRWV|20260430|14:18:25|S|4.000000|115.465000||
B|MARA|20260430|14:18:25|S|100.000000|11.905000||
B|MET|20260430|14:18:25|S|100.000000|79.975000||
B|ZS|20260430|14:18:25|S|1.000000|130.509400||
B|ZS|20260430|14:18:25|S|16.000000|130.540000||
B|SILC|20260430|14:18:26|S|20.000000|38.450000||
B|STX|20260430|14:18:26|S|31.000000|657.940000||
B|CHKP|20260430|14:18:27|S|8.000000|113.850000||
B|MKC|20260430|14:18:27|S|60.000000|50.515000||
B|RDDT|20260430|14:18:27|S|100.000000|148.095000||
B|SNDK|20260430|14:18:27|S|24.000000|1103.709000||
B|GAP|20260430|14:18:28|S|100.000000|24.565000||
B|GOOGL|20260430|14:18:28|S|2.000000|385.000000||
B|MO|20260430|14:18:28|S|3.000000|71.871200||
B|NTR|20260430|14:18:28|S|3.000000|76.400000||
B|PFF|20260430|14:18:28|S|100.000000|31.445000||
B|RDDT|20260430|14:18:28|S|20.000000|148.120000||
B|CHKP|20260430|14:18:29|S|241.000000|113.880000||
B|GRAB|20260430|14:18:29|S|1500.000000|3.765000||
B|META|20260430|14:18:29|S|9.000000|617.609500||
B|MSTR|20260430|14:18:29|S|3.000000|165.988000||
B|LEN|20260430|14:18:30|S|100.000000|89.860000||
B|RDDT|20260430|14:18:30|S|100.000000|148.060000||
B|KWEB|20260430|14:18:31|S|88.000000|28.645000||
B|META|20260430|14:18:31|S|10.000000|617.585000||
B|STX|20260430|14:18:31|S|31.000000|657.930000||
B|TERG|20260430|14:18:31|S|100.000000|48.080000||
B|TSLL|20260430|14:18:31|S|40.000000|12.445000||
B|GOOGL|20260430|14:18:32|S|1.000000|384.951200||
B|LWLG|20260430|14:18:32|S|10.000000|13.328600||
B|MSFT|20260430|14:18:32|S|8.000000|404.900000||
B|RDDT|20260430|14:18:32|S|100.000000|148.050000||
B|AMD|20260430|14:18:33|S|155.000000|353.570000||
B|ITM|20260430|14:18:33|S|100.000000|46.795000||
B|META|20260430|14:18:33|S|3.000000|617.580000||
B|MU|20260430|14:18:33|S|20.000000|515.870000||
B|PDD|20260430|14:18:33|S|100.000000|100.540000||
B|POWR|20260430|14:18:33|S|1.000000|27.880000||
B|ZTS|20260430|14:18:33|S|8.000000|114.713200||
B|AMZN|20260430|14:18:34|S|3.000000|262.150000||
B|SM|20260430|14:18:34|S|100.000000|30.840000||
B|AREB|20260430|14:18:35|S|300.000000|0.359900||
B|EWZ|20260430|14:18:35|S|8.000000|39.560000||
B|FUBO|20260430|14:18:35|S|8.000000|12.259300||
B|LUV|20260430|14:18:35|S|100.000000|38.055000||
B|NVDA|20260430|14:18:35|S|10.000000|200.940000||
B|PFF|20260430|14:18:35|S|20.000000|31.445000||
B|ADBE|20260430|14:18:36|S|3.000000|243.620000||
B|AFRM|20260430|14:18:36|S|100.000000|64.590000||
B|CECO|20260430|14:18:36|S|100.000000|73.620000||
B|CECO|20260430|14:18:36|S|201.000000|73.650000||
B|CECO|20260430|14:18:36|S|473.000000|73.640000||
B|RKLB|20260430|14:18:36|S|45.000000|83.135000||
B|SNDK|20260430|14:18:36|S|3.000000|1102.650000||
B|SOXX|20260430|14:18:36|S|6.000000|461.100000||
B|SOXX|20260430|14:18:36|S|15.000000|461.107200||
B|ZS|20260430|14:18:36|S|6.000000|130.493500||
B|ZS|20260430|14:18:36|S|40.000000|130.493500||
B|LRCX|20260430|14:18:37|S|100.000000|257.000000||
B|MU|20260430|14:18:37|S|19.000000|515.770000||
B|CMG|20260430|14:18:38|S|223.000000|34.115000||
B|DOCN|20260430|14:18:38|S|5.000000|96.220000||
B|TQQQ|20260430|14:18:38|S|200.000000|63.515000||
B|QLYS|20260430|14:18:39|S|20.000000|87.230000||
B|BITX|20260430|14:18:40|S|400.000000|18.425000||
B|DRAM|20260430|14:18:40|S|100.000000|39.120000||
B|ISRG|20260430|14:18:40|S|4.000000|455.905000||
B|META|20260430|14:18:40|S|4.000000|617.667300||
B|OR|20260430|14:18:40|S|18.000000|37.080000||
B|TLN|20260430|14:18:40|S|3.000000|371.265000||
B|WDC|20260430|14:18:40|S|50.000000|437.445000||
B|AMD|20260430|14:18:41|S|3.000000|353.672200||
B|MSFT|20260430|14:18:41|S|2.000000|404.828000||
B|SNDK|20260430|14:18:41|S|29.000000|1102.640000||
B|STLA|20260430|14:18:41|S|1.000000|7.285000||
B|FBP|20260430|14:18:42|S|100.000000|24.265000||
B|MSFT|20260430|14:18:42|S|33.000000|404.790000||
B|RCAT|20260430|14:18:42|S|10.000000|11.629300||
B|SNDK|20260430|14:18:42|S|7.000000|1102.900000||
B|UWMC|20260430|14:18:42|S|8350.000000|3.525000||
B|HSY|20260430|14:18:43|S|20.000000|185.140000||
B|LAC|20260430|14:18:43|S|12.000000|5.695000||
B|LAC|20260430|14:18:43|S|188.000000|5.699300||
B|LQDA|20260430|14:18:43|S|2.000000|38.697000||
B|NVTS|20260430|14:18:43|S|100.000000|16.087100||
B|URA|20260430|14:18:43|S|5.000000|55.669000||
B|XOM|20260430|14:18:43|S|1.000000|153.948500||
B|AMZN|20260430|14:18:44|S|10.000000|262.135000||
B|RBLX|20260430|14:18:44|S|6.000000|55.967000||
B|RGTI|20260430|14:18:44|S|100.000000|17.055000||
B|AAOI|20260430|14:18:45|S|200.000000|161.051000||
B|ARM|20260430|14:18:45|S|10.000000|213.180000||
B|BNZI|20260430|14:18:45|S|2000.000000|0.355600||
B|GOOGL|20260430|14:18:45|S|3.000000|384.792000||
B|RAND|20260430|14:18:45|S|1.000000|10.870000||
B|SLNH|20260430|14:18:45|S|1500.000000|1.495000||
B|EQT|20260430|14:18:46|S|35.000000|59.940000||
B|MARA|20260430|14:18:46|S|50.000000|11.925000||
B|META|20260430|14:18:46|S|76.000000|618.083100||
B|META|20260430|14:18:46|S|124.000000|618.080000||
B|MU|20260430|14:18:46|S|5.000000|515.875400||
B|PRU|20260430|14:18:46|S|100.000000|98.125000||
B|CHKP|20260430|14:18:47|S|8.000000|113.740000||
B|CYTK|20260430|14:18:47|S|2.000000|62.770000||
B|MCHP|20260430|14:18:47|S|3.000000|92.490000||
B|RGTI|20260430|14:18:47|S|600.000000|17.060000||
B|AAL|20260430|14:18:48|S|25.000000|11.640000||
B|AAPL|20260430|14:18:48|S|8.000000|273.960000||
B|AXTI|20260430|14:18:48|S|5.000000|78.230000||
B|CHKP|20260430|14:18:48|S|8.000000|113.720000||
B|CHKP|20260430|14:18:48|S|201.000000|113.520000||
B|MSFT|20260430|14:18:48|S|4.000000|404.757600||
B|MSTR|20260430|14:18:48|S|5.000000|165.938000||
B|ZTS|20260430|14:18:48|S|1.000000|114.687100||
B|CHKP|20260430|14:18:49|S|8.000000|113.730000||
B|CHKP|20260430|14:18:49|S|92.000000|113.630000||
B|GLDM|20260430|14:18:49|S|1.000000|91.475000||
B|GOOGL|20260430|14:18:49|S|22.000000|384.808800||
B|MSFT|20260430|14:18:49|S|1.000000|404.720000||
B|MSFT|20260430|14:18:49|S|2.000000|404.731900||
B|SPY|20260430|14:18:49|S|17.000000|718.025000||
B|HPP|20260430|14:18:50|S|100.000000|9.130000||
B|LAZ|20260430|14:18:50|S|20.000000|48.270000||
B|META|20260430|14:18:50|S|1.000000|617.810000||
B|MRBK|20260430|14:18:50|S|56.000000|18.940000||
B|MRBK|20260430|14:18:50|S|376.000000|18.940000||
B|MRBK|20260430|14:18:50|S|376.000000|18.940000||
B|MSFT|20260430|14:18:50|S|3.000000|404.720000||
B|PALL|20260430|14:18:50|S|11.000000|139.363000||
B|UFO|20260430|14:18:50|S|13.000000|51.670000||
B|GLDM|20260430|14:18:51|S|20.000000|91.485000||
B|META|20260430|14:18:51|S|20.000000|617.920000||
B|OGN|20260430|14:18:51|S|70.000000|13.260000||
B|UAL|20260430|14:18:51|S|100.000000|89.945000||
B|USAR|20260430|14:18:51|S|2.000000|24.927200||
B|JBL|20260430|14:18:52|S|20.000000|338.870000||
B|MELI|20260430|14:18:52|S|1.000000|1800.170000||
B|MSFT|20260430|14:18:52|S|2.000000|404.690000||
B|MSFT|20260430|14:18:52|S|10.000000|404.690000||
B|NBIS|20260430|14:18:52|S|1.000000|138.340000||
B|YUMC|20260430|14:18:52|S|100.000000|48.820000||
B|ASTS|20260430|14:18:53|S|6.000000|74.247600||
B|GLDM|20260430|14:18:53|S|2.000000|91.485000||
B|IVV|20260430|14:18:53|S|5.000000|721.365000||
B|SOXS|20260430|14:18:53|S|601.000000|13.369200||
B|ZS|20260430|14:18:53|S|1.000000|130.428300||
B|AMZN|20260430|14:18:54|S|310.000000|262.275000||
B|ILF|20260430|14:18:54|S|5.000000|36.225000||
B|METU|20260430|14:18:54|S|20.000000|25.527200||
B|USAR|20260430|14:18:54|S|15.000000|24.957400||
B|AMC|20260430|14:18:55|S|20.000000|1.500000||
B|AXTI|20260430|14:18:55|S|100.000000|78.333600||
B|GOOG|20260430|14:18:55|S|3.000000|381.477600||
B|GOOGL|20260430|14:18:55|S|6.000000|384.800000||
B|KWEB|20260430|14:18:55|S|604.000000|28.649400||
B|KWEB|20260430|14:18:55|S|4200.000000|28.645000||
B|NVDA|20260430|14:18:55|S|1000.000000|201.000000||
B|VXUS|20260430|14:18:55|S|0.624400|82.930000||
B|VXUS|20260430|14:18:55|S|30.000000|82.935000||
B|HIMS|20260430|14:18:56|S|40.000000|26.961500||
B|KWEB|20260430|14:18:56|S|73.000000|28.649300||
B|WDC|20260430|14:18:56|S|76.000000|437.300000||
B|ASB|20260430|14:18:57|S|50.000000|28.285000||
B|ASB|20260430|14:18:57|S|147.000000|28.280000||
B|BOXX|20260430|14:18:57|S|43.000000|116.539300||
B|CEPU|20260430|14:18:57|S|5.000000|14.159000||
B|GOOG|20260430|14:18:57|S|55.000000|381.499700||
B|NOK|20260430|14:18:57|S|100.000000|12.735000||
B|VEA|20260430|14:18:57|S|100.000000|68.745000||
B|WEAT|20260430|14:18:57|S|60.000000|24.055000||
B|MU|20260430|14:18:58|S|10.000000|515.955000||
B|NIO|20260430|14:18:58|S|125.000000|6.375000||
B|NKE|20260430|14:18:58|S|2.000000|44.375000||
B|RBRK|20260430|14:18:58|S|100.000000|53.115000||
B|TQQQ|20260430|14:18:58|S|116.000000|63.525000||
B|VST|20260430|14:18:58|S|6.000000|158.755300||
B|INTC|20260430|14:18:59|S|108.000000|94.140000||
B|CWT|20260430|14:19:00|S|100.000000|42.045000||
B|KO|20260430|14:19:00|S|2.000000|78.505000||
B|META|20260430|14:19:00|E|4.000000|618.139500||
B|SNDK|20260430|14:19:00|S|5.000000|1102.785000||
B|USAR|20260430|14:19:00|S|500.000000|24.955000||
B|VIVK|20260430|14:19:00|E|9.000000|2.170000||
B|ZTS|20260430|14:19:00|S|5.000000|114.658400||
B|BR|20260430|14:19:01|S|6.000000|151.980000||
B|CVX|20260430|14:19:01|S|25.000000|193.054500||
B|INTC|20260430|14:19:01|S|2.000000|94.140000||
B|NIO|20260430|14:19:01|S|3900.000000|6.380000||
B|PL|20260430|14:19:01|S|200.000000|36.385000||
B|SONY|20260430|14:19:01|S|2.000000|19.965000||
B|VNQ|20260430|14:19:01|S|100.000000|95.965000||
B|ZS|20260430|14:19:01|S|1.000000|130.452700||
B|ZS|20260430|14:19:01|S|2.000000|130.397400||
B|ZS|20260430|14:19:01|S|2.000000|130.438000||
B|FIG|20260430|14:19:02|S|200.000000|17.679300||
B|IONQ|20260430|14:19:02|S|50.000000|44.870000||
B|SBUX|20260430|14:19:02|S|100.000000|105.640000||
B|ZTS|20260430|14:19:02|S|6.000000|114.655000||
B|MSFT|20260430|14:19:03|S|1.000000|404.850000||
B|NOK|20260430|14:19:03|S|100.000000|12.735000||
B|METU|20260430|14:19:04|E|85.000000|25.525000||
B|MXL|20260430|14:19:04|S|400.000000|71.570000||
B|PLUG|20260430|14:19:04|S|200.000000|3.119300||
B|RGTI|20260430|14:19:04|S|100.000000|17.057500||
B|ZS|20260430|14:19:04|S|2.000000|130.530700||
B|ZS|20260430|14:19:04|S|4.000000|130.530700||
B|ZS|20260430|14:19:04|S|6.000000|130.530700||
B|FN|20260430|14:19:05|S|1.000000|675.850000||
B|TSLA|20260430|14:19:05|S|50.000000|381.149900||
B|AAL|20260430|14:19:06|S|300.000000|11.645000||
B|ABVX|20260430|14:19:06|S|100.000000|112.100000||
B|ARM|20260430|14:19:06|S|72.000000|213.125000||
B|BBAI|20260430|14:19:06|S|90.000000|3.930000||
B|META|20260430|14:19:06|S|1.000000|618.045000||
B|RKLB|20260430|14:19:06|S|15.000000|83.136900||
B|TSLA|20260430|14:19:06|S|71.000000|381.170000||
B|INTC|20260430|14:19:07|S|400.000000|94.110000||
B|NFLX|20260430|14:19:07|S|55.000000|94.039300||
B|SNDK|20260430|14:19:07|S|4.000000|1102.000000||
B|SONY|20260430|14:19:07|S|10.000000|19.965000||
B|TER|20260430|14:19:07|S|3.000000|351.870000||
B|TER|20260430|14:19:07|S|17.000000|351.861000||
B|Z|20260430|14:19:07|S|6.000000|43.861100||
B|BHP|20260430|14:19:08|S|113.000000|79.170000||
B|CLGN|20260430|14:19:08|S|200.000000|0.394500||
B|META|20260430|14:19:08|S|5.000000|618.018100||
B|MSFT|20260430|14:19:08|S|1.000000|404.825000||
B|NOW|20260430|14:19:08|S|120.000000|87.200000||
B|NOW|20260430|14:19:08|S|196.000000|87.210000||
B|SES|20260430|14:19:08|S|22.000000|1.020000||
B|SMH|20260430|14:19:08|S|10.000000|506.530000||
B|XLE|20260430|14:19:08|S|2.000000|59.320000||
B|ZS|20260430|14:19:08|S|2.000000|130.439100||
B|ACA|20260430|14:19:09|S|52.000000|121.340000||
B|ACA|20260430|14:19:09|S|134.000000|121.350000||
B|ACA|20260430|14:19:09|S|201.000000|121.550000||
B|AMPX|20260430|14:19:09|S|150.000000|21.229300||
B|CALM|20260430|14:19:09|S|50.000000|76.820000||
B|NTSK|20260430|14:19:09|S|100.000000|9.940000||
B|OPAD|20260430|14:19:09|S|300.000000|0.797300||
B|TSLA|20260430|14:19:09|S|2.000000|381.170000||
B|ZS|20260430|14:19:09|S|40.000000|130.525100||
B|ARKB|20260430|14:19:10|S|25.000000|25.350000||
B|F|20260430|14:19:10|S|16.000000|11.945000||
B|RXRX|20260430|14:19:10|S|20.000000|3.550000||
B|TD|20260430|14:19:10|S|15.000000|107.190000||
B|TEAM|20260430|14:19:10|S|1.000000|67.698300||
B|TSLA|20260430|14:19:10|S|5.000000|381.160000||
B|DFSV|20260430|14:19:11|S|6.000000|37.585000||
B|MSFT|20260430|14:19:11|S|3.000000|404.800000||
B|MSFT|20260430|14:19:11|S|20.000000|404.800000||
B|SIMO|20260430|14:19:11|S|4.000000|214.661000||
B|CMG|20260430|14:19:12|S|40.000000|34.099300||
B|PAGP|20260430|14:19:12|S|13.000000|24.245000||
B|TXN|20260430|14:19:12|S|1.000000|281.290000||
B|META|20260430|14:19:13|S|200.000000|617.840000||
B|SMH|20260430|14:19:13|S|75.000000|506.410500||
B|SPIR|20260430|14:19:13|S|100.000000|17.590000||
B|APEI|20260430|14:19:14|S|100.000000|57.580000||
B|EWZ|20260430|14:19:14|S|33.000000|39.570000||
B|FE|20260430|14:19:14|S|100.000000|47.355000||
B|OWL|20260430|14:19:14|S|100.000000|9.705000||
B|RKLB|20260430|14:19:14|S|70.000000|83.145000||
B|DVN|20260430|14:19:15|S|28.000000|51.037600||
B|GEHC|20260430|14:19:16|S|100.000000|60.560000||
B|SNDK|20260430|14:19:16|S|1.000000|1101.840000||
B|TLSI|20260430|14:19:16|S|199.000000|4.370000||
B|USAR|20260430|14:19:16|S|12.000000|24.969200||
B|COHR|20260430|14:19:17|S|8.000000|317.585000||
B|COHR|20260430|14:19:17|S|100.000000|317.590000||
B|COHR|20260430|14:19:17|S|300.000000|317.730000||
B|META|20260430|14:19:17|S|2.000000|617.655000||
B|PAGP|20260430|14:19:17|S|12.000000|24.245000||
B|VICR|20260430|14:19:17|S|20.000000|265.843500||
B|SNDK|20260430|14:19:18|S|30.000000|1101.500000||
B|TSLA|20260430|14:19:18|S|1.000000|380.960000||
B|CDW|20260430|14:19:19|S|23.000000|135.820000||
B|GAP|20260430|14:19:19|S|100.000000|24.575000||
B|MSFT|20260430|14:19:19|S|1.000000|404.800000||
B|SNDK|20260430|14:19:19|S|9.000000|1101.750000||
B|SOXX|20260430|14:19:19|S|1.000000|460.887200||
B|STSS|20260430|14:19:19|S|10.000000|1.780000||
B|UBER|20260430|14:19:19|S|6.000000|74.779100||
B|GRAB|20260430|14:19:20|S|25.000000|3.760000||
B|IPI|20260430|14:19:20|S|49.000000|40.100000||
B|NOW|20260430|14:19:20|S|41.000000|87.209200||
B|SGOV|20260430|14:19:20|S|10.000000|100.680000||
B|TWLO|20260430|14:19:20|S|400.000000|146.840000||
B|XRX|20260430|14:19:20|S|2.000000|2.045000||
B|IBM|20260430|14:19:21|S|40.000000|230.930000||
B|IBN|20260430|14:19:21|S|53.000000|26.535000||
B|INTC|20260430|14:19:21|S|33.000000|94.080000||
B|LAC|20260430|14:19:21|S|270.000000|5.695000||
B|TSLA|20260430|14:19:21|S|10.000000|380.955000||
B|ZTS|20260430|14:19:21|S|14.000000|114.656900||
B|RSP|20260430|14:19:22|S|100.000000|202.735000||
B|SOFI|20260430|14:19:22|S|25.000000|16.109600||
B|TSLA|20260430|14:19:22|S|10.000000|380.920000||
B|CF|20260430|14:19:23|S|10.000000|125.820000||
B|IBB|20260430|14:19:23|S|1.000000|168.870000||
B|MRVL|20260430|14:19:23|S|9.000000|164.240000||
B|PAGP|20260430|14:19:23|S|200.000000|24.245000||
B|SNDK|20260430|14:19:23|S|1.000000|1101.330000||
B|ASML|20260430|14:19:24|S|2.000000|1439.560000||
B|LAC|20260430|14:19:24|S|47.000000|5.695000||
B|SOJD|20260430|14:19:24|S|100.000000|20.010000||
B|SPAI|20260430|14:19:24|S|7.000000|4.480000||
B|AVGO|20260430|14:19:25|S|5.000000|416.167600||
B|DLR|20260430|14:19:25|S|4.000000|200.145000||
B|META|20260430|14:19:25|S|3.000000|617.479500||
B|AFRM|20260430|14:19:26|S|100.000000|64.460000||
B|AFRM|20260430|14:19:26|S|100.000000|64.460000||
B|GOOGL|20260430|14:19:26|S|4.000000|384.521600||
B|SIMO|20260430|14:19:26|S|20.000000|214.661000||
B|SPSC|20260430|14:19:26|S|99.000000|56.030000||
B|SPSC|20260430|14:19:26|S|100.000000|55.990000||
B|UUUU|20260430|14:19:26|S|98.000000|21.100000||
B|VELO|20260430|14:19:26|S|100.000000|14.050000||
B|AMD|20260430|14:19:27|S|24.000000|353.235000||
B|AMZN|20260430|14:19:27|S|10.000000|261.930000||
B|FPS|20260430|14:19:27|S|100.000000|37.840000||
B|P|20260430|14:19:27|S|10.000000|71.950000||
B|TSLA|20260430|14:19:27|S|5.000000|380.890000||
B|ULBI|20260430|14:19:27|S|100.000000|7.030000||
B|COIN|20260430|14:19:28|S|50.000000|188.756300||
B|FDX|20260430|14:19:28|S|100.000000|397.220000||
B|MU|20260430|14:19:28|S|154.000000|515.480000||
B|SMR|20260430|14:19:28|S|100.000000|12.175000||
B|SNDK|20260430|14:19:28|S|1.000000|1101.500000||
B|VIG|20260430|14:19:28|S|3.000000|228.480000||
B|XRX|20260430|14:19:28|S|1.000000|2.045000||
B|AMZN|20260430|14:19:29|S|10.000000|261.945000||
B|HIMS|20260430|14:19:29|S|396.000000|26.970000||
B|RGTI|20260430|14:19:29|S|200.000000|17.062600||
B|SPGI|20260430|14:19:29|S|3.000000|430.050000||
B|AMD|20260430|14:19:30|S|50.000000|353.043900||
B|CHKP|20260430|14:19:30|S|8.000000|113.770000||
B|CHKP|20260430|14:19:30|S|8.000000|113.770000||
B|GE|20260430|14:19:30|S|44.000000|289.030000||
B|SBUX|20260430|14:19:30|S|100.000000|105.675000||
B|SLV|20260430|14:19:30|S|156.000000|66.785000||
B|VNET|20260430|14:19:30|S|2100.000000|8.295000||
B|CHKP|20260430|14:19:31|S|8.000000|113.770000||
B|CHKP|20260430|14:19:31|S|8.000000|113.780000||
B|CR|20260430|14:19:31|S|5.000000|176.590000||
B|GPN|20260430|14:19:31|S|100.000000|71.640000||
B|IONQ|20260430|14:19:31|S|100.000000|44.885000||
B|PL|20260430|14:19:31|S|60.000000|36.378600||
B|QBTS|20260430|14:19:31|S|50.000000|19.925000||
B|ASTS|20260430|14:19:32|S|1.000000|74.275000||
B|PSQ|20260430|14:19:32|S|10.000000|27.900700||
B|ROKU|20260430|14:19:32|S|56.000000|116.220000||
B|ROKU|20260430|14:19:32|S|390.000000|116.220000||
B|SNDK|20260430|14:19:32|S|1.000000|1100.750000||
B|UPRO|20260430|14:19:32|S|80.000000|128.950000||
B|BEPC|20260430|14:19:33|S|100.000000|36.245000||
B|CBOE|20260430|14:19:33|S|1.000000|299.370000||
B|CMBT|20260430|14:19:33|S|2.000000|13.670000||
B|META|20260430|14:19:33|S|2.000000|617.469500||
B|NOK|20260430|14:19:33|S|20.000000|12.725000||
B|RDDT|20260430|14:19:33|S|20.000000|147.675000||
B|AMD|20260430|14:19:34|S|5.000000|353.075000||
B|BE|20260430|14:19:34|S|100.000000|280.550000||
B|ING|20260430|14:19:34|S|40.000000|29.015000||
B|SNXX|20260430|14:19:34|S|100.000000|101.410000||
B|SWKS|20260430|14:19:34|S|20.000000|67.580000||
B|TSLA|20260430|14:19:34|S|4.000000|380.950000||
B|TSLA|20260430|14:19:34|S|75.000000|380.950000||
B|VTS|20260430|14:19:34|S|20.000000|18.860000||
B|CRWV|20260430|14:19:35|S|100.000000|115.310000||
B|INTC|20260430|14:19:35|S|100.000000|94.025000||
B|META|20260430|14:19:35|S|30.000000|617.406800||
B|META|20260430|14:19:35|S|200.000000|617.450000||
B|QQQM|20260430|14:19:35|S|6.000000|274.776800||
B|SOXL|20260430|14:19:35|S|1.000000|126.300000||
B|AAPL|20260430|14:19:36|S|52.000000|273.944600||
B|ASTS|20260430|14:19:36|S|53.000000|74.180000||
B|EQNR|20260430|14:19:36|S|3.000000|40.265000||
B|ZM|20260430|14:19:36|S|98.000000|97.470000||
B|AMZN|20260430|14:19:37|S|36.000000|261.940000||
B|ASTS|20260430|14:19:37|S|1.000000|74.210000||
B|MAIR|20260430|14:19:37|S|100.000000|37.750000||
B|ORA|20260430|14:19:37|S|2.000000|113.860000||
B|Q|20260430|14:19:37|S|20.000000|137.620000||
B|QCOM|20260430|14:19:37|S|82.000000|179.180000||
B|QCOM|20260430|14:19:37|S|418.000000|179.170000||
B|SOXL|20260430|14:19:37|S|107.000000|126.300000||
B|SOXL|20260430|14:19:37|S|182.000000|126.300000||
B|CHKP|20260430|14:19:38|S|8.000000|113.665000||
B|HEI|20260430|14:19:38|S|15.000000|267.887200||
B|HIMS|20260430|14:19:38|S|85.000000|26.955000||
B|SNDK|20260430|14:19:38|S|44.000000|1100.330000||
B|SNDK|20260430|14:19:38|S|50.000000|1100.390000||
B|AMC|20260430|14:19:39|S|20.000000|1.500000||
B|BIDU|20260430|14:19:39|S|2.000000|126.170000||
B|CHKP|20260430|14:19:39|S|8.000000|113.665000||
B|CHKP|20260430|14:19:39|S|8.000000|113.665000||
B|MSFT|20260430|14:19:39|S|1.000000|404.900000||
B|NRSN|20260430|14:19:39|S|5.000000|0.837500||
B|NVO|20260430|14:19:39|S|100.000000|42.705000||
B|ADAG|20260430|14:19:40|S|100.000000|3.685000||
B|BPRE|20260430|14:19:40|S|1013.000000|16.695000||
B|CAH|20260430|14:19:40|S|20.000000|193.320000||
B|CHKP|20260430|14:19:40|S|8.000000|113.665000||
B|LRCX|20260430|14:19:40|S|97.000000|256.530000||
B|SOXS|20260430|14:19:40|S|112.000000|13.410000||
B|SOXS|20260430|14:19:40|S|188.000000|13.409400||
B|VCTR|20260430|14:19:40|S|3.000000|77.780000||
B|XRX|20260430|14:19:40|S|2.000000|2.040000||
B|BBAI|20260430|14:19:41|S|100.000000|3.935000||
B|BIPC|20260430|14:19:41|S|20.000000|37.015000||
B|CAR|20260430|14:19:41|S|35.000000|183.980000||
B|EEM|20260430|14:19:41|S|1312.000000|63.715000||
B|LLY|20260430|14:19:41|S|10.000000|939.805000||
B|LRCX|20260430|14:19:41|S|15.000000|256.515300||
B|NOC|20260430|14:19:41|S|1.000000|577.080000||
B|SBUX|20260430|14:19:41|S|1.000000|105.620000||
B|SNDK|20260430|14:19:41|S|62.000000|1100.690000||
B|VWAV|20260430|14:19:41|S|100.000000|6.180000||
B|MELI|20260430|14:19:42|S|1.000000|1800.170000||
B|META|20260430|14:19:42|E|1.000000|616.780000||
B|MSFT|20260430|14:19:42|S|1.000000|404.855000||
B|META|20260430|14:19:43|S|5.000000|616.670000||
B|MXL|20260430|14:19:43|S|10.000000|71.370000||
B|BBVA|20260430|14:19:44|S|200.000000|22.015000||
B|GOLD|20260430|14:19:44|S|20.000000|44.860000||
B|META|20260430|14:19:44|S|5.000000|616.698800||
B|T|20260430|14:19:44|S|16.000000|26.140000||
B|VWO|20260430|14:19:44|S|20.000000|58.775000||
B|Z|20260430|14:19:44|S|2.000000|43.881700||
B|CLOV|20260430|14:19:45|S|9.000000|2.690000||
B|GRAB|20260430|14:19:45|S|20.000000|3.760000||
B|LRCX|20260430|14:19:45|S|14.000000|256.610000||
B|LYB|20260430|14:19:45|S|100.000000|74.710000||
B|MARA|20260430|14:19:45|S|100.000000|11.915000||
B|TWST|20260430|14:19:45|S|1.000000|60.185000||
B|CNC|20260430|14:19:46|S|100.000000|53.340000||
B|META|20260430|14:19:46|E|3.000000|616.500000||
B|RF|20260430|14:19:46|S|25.000000|28.490700||
B|TSLA|20260430|14:19:46|S|100.000000|380.790000||
B|VEU|20260430|14:19:46|S|100.000000|80.825000||
B|BCS|20260430|14:19:47|S|50.000000|23.435000||
B|CVX|20260430|14:19:47|S|9.000000|193.120000||
B|IIPR|20260430|14:19:47|S|30.000000|53.940000||
B|INTC|20260430|14:19:47|S|5.000000|94.040000||
B|ORCL|20260430|14:19:47|S|2.000000|162.319100||
B|AKAN|20260430|14:19:48|S|60.000000|40.460000||
B|KO|20260430|14:19:48|S|50.000000|78.527400||
B|LC|20260430|14:19:48|S|50.000000|16.880700||
B|ZTS|20260430|14:19:48|S|28.000000|114.662800||
B|MARA|20260430|14:19:49|S|100.000000|11.915000||
B|MU|20260430|14:19:49|S|2.000000|514.900000||
B|NVCR|20260430|14:19:49|S|100.000000|15.005000||
B|SPYM|20260430|14:19:49|S|50.000000|84.505000||
B|ING|20260430|14:19:50|S|20.000000|29.015000||
B|MU|20260430|14:19:50|S|2.000000|514.860000||
B|ROKU|20260430|14:19:50|S|100.000000|116.180000||
B|TM|20260430|14:19:50|S|5.000000|192.440000||
B|TSLA|20260430|14:19:50|S|1.000000|380.820000||
B|AMC|20260430|14:19:51|S|25.000000|1.500000||
B|ARWR|20260430|14:19:51|S|22.000000|72.980000||
B|BRK/B|20260430|14:19:51|S|1.000000|474.180000||
B|G|20260430|14:19:51|S|100.000000|33.980000||
B|META|20260430|14:19:51|S|95.000000|616.300000||
B|NVDA|20260430|14:19:51|S|99.000000|200.710000||
B|ROKU|20260430|14:19:51|S|100.000000|116.200000||
B|ETHU|20260430|14:19:52|S|20.000000|25.330000||
B|QBTS|20260430|14:19:52|S|5.000000|19.925000||
B|BHC|20260430|14:19:53|S|80.000000|5.755000||
B|NOK|20260430|14:19:53|S|18.000000|12.725000||
B|PHYS|20260430|14:19:53|S|10.000000|35.045000||
B|UUUU|20260430|14:19:53|S|15.000000|21.130000||
B|UUUU|20260430|14:19:53|S|385.000000|21.130000||
B|ASML|20260430|14:19:54|S|10.000000|1438.110000||
B|CWT|20260430|14:19:54|S|100.000000|42.080000||
B|IONQ|20260430|14:19:54|S|3.000000|44.875000||
B|NBIL|20260430|14:19:54|S|25.000000|17.470000||
B|PSEC|20260430|14:19:54|S|1500.000000|2.695000||
B|TSLA|20260430|14:19:54|S|25.000000|380.800000||
B|BBAI|20260430|14:19:55|S|507.000000|3.935000||
B|FLY|20260430|14:19:55|S|7.000000|35.110000||
B|GOOG|20260430|14:19:55|S|4.000000|381.297000||
B|MU|20260430|14:19:55|S|1.000000|514.910000||
B|NEXM|20260430|14:19:55|S|2.000000|2.540000||
B|QQQI|20260430|14:19:55|S|300.000000|54.159100||
B|SMH|20260430|14:19:55|S|3.000000|506.087500||
B|TSLA|20260430|14:19:55|S|40.000000|380.830000||
B|VCTR|20260430|14:19:55|S|3.000000|77.760000||
B|AI|20260430|14:19:56|S|144.000000|8.842700||
B|ALHC|20260430|14:19:56|S|50.000000|21.980900||
B|CSCO|20260430|14:19:56|S|220.000000|90.984900||
B|FCX|20260430|14:19:56|S|100.000000|57.665000||
B|INTC|20260430|14:19:56|S|15.000000|94.001200||
B|INTC|20260430|14:19:56|S|100.000000|94.015000||
B|MSTR|20260430|14:19:56|S|3.000000|165.880000||
B|TREE|20260430|14:19:56|S|274.000000|47.875000||
B|AMZN|20260430|14:19:57|S|2.000000|261.895000||
B|ATAI|20260430|14:19:57|S|112.000000|4.025000||
B|BINC|20260430|14:19:57|S|200.000000|52.325000||
B|CCS|20260430|14:19:57|S|20.000000|55.685000||
B|PLTR|20260430|14:19:57|S|100.000000|139.305000||
B|SQQQ|20260430|14:19:57|S|80.000000|51.745000||
B|SQQQ|20260430|14:19:57|S|200.000000|51.745000||
B|UBS|20260430|14:19:57|S|100.000000|43.865000||
B|VECO|20260430|14:19:57|S|20.000000|49.970000||
B|NOK|20260430|14:19:58|S|3.000000|12.725000||
B|RDAC|20260430|14:19:58|S|27.000000|10.790000||
B|ROOT|20260430|14:19:58|S|10.000000|54.160000||
B|VCTR|20260430|14:19:58|S|3.000000|77.760000||
B|WDI|20260430|14:19:58|S|100.000000|13.920000||
B|AMZN|20260430|14:19:59|S|13.000000|261.905000||
B|AMZN|20260430|14:19:59|S|25.000000|261.905000||
B|NU|20260430|14:19:59|S|10.000000|14.397100||
B|QQQ|20260430|14:19:59|S|37.000000|667.290000||
B|SWK|20260430|14:19:59|S|40.000000|77.140000||
B|APPN|20260430|14:20:00|S|26.000000|20.370000||
B|FISV|20260430|14:20:00|S|1.000000|62.030000||
B|TD|20260430|14:20:00|S|6.000000|107.189100||
B|TTD|20260430|14:20:00|S|84.000000|23.725000||
B|UPST|20260430|14:20:00|S|9.000000|31.010000||
B|VIST|20260430|14:20:00|S|13.000000|73.830000||
B|MELI|20260430|14:20:01|S|1.000000|1799.960000||
B|MSFT|20260430|14:20:01|S|2.000000|404.730000||
B|NFLX|20260430|14:20:01|S|90.000000|94.025000||
B|Z|20260430|14:20:01|S|1.000000|43.905000||
B|Z|20260430|14:20:01|S|1.000000|43.905000||
B|Z|20260430|14:20:01|S|1.000000|43.905000||
B|Z|20260430|14:20:01|S|1.000000|43.905000||
B|Z|20260430|14:20:01|S|1.000000|43.905000||
B|ZS|20260430|14:20:01|S|2.000000|130.395700||
B|ARM|20260430|14:20:02|S|20.000000|212.980000||
B|CCO|20260430|14:20:02|S|26.000000|2.390000||
B|UVIX|20260430|14:20:02|S|200.000000|5.325000||
B|WDC|20260430|14:20:02|S|1.000000|437.050000||
B|Z|20260430|14:20:02|S|4.000000|43.905000||
B|ZTS|20260430|14:20:02|S|6.000000|114.710000||
B|LRCX|20260430|14:20:03|S|100.000000|256.575000||
B|META|20260430|14:20:03|S|3.000000|616.110000||
B|MU|20260430|14:20:03|S|18.000000|515.070000||
B|SOXL|20260430|14:20:03|S|208.000000|126.225000||
B|SOXL|20260430|14:20:03|S|470.000000|126.225000||
B|EDN|20260430|14:20:04|S|9.000000|24.540500||
B|LNAI|20260430|14:20:04|S|50.000000|0.319200||
B|OGN|20260430|14:20:04|S|94.000000|13.265000||
B|TSLQ|20260430|14:20:04|S|200.000000|22.510000||
B|ENLT|20260430|14:20:05|S|12.000000|90.730000||
B|LCID|20260430|14:20:05|S|78.000000|6.145000||
B|TSLL|20260430|14:20:05|S|6.000000|12.425000||
B|VIST|20260430|14:20:05|S|67.000000|73.820000||
B|BF/B|20260430|14:20:06|S|100.000000|25.315000||
B|CHKP|20260430|14:20:06|S|8.000000|113.950000||
B|EDN|20260430|14:20:06|S|1.000000|24.540500||
B|FNV|20260430|14:20:06|S|1.000000|230.390000||
B|NEM|20260430|14:20:06|S|100.000000|110.760000||
B|SLV|20260430|14:20:06|S|2.000000|66.745000||
B|AMD|20260430|14:20:07|S|3.000000|352.970000||
B|AMZN|20260430|14:20:07|S|15.000000|261.845000||
B|CHKP|20260430|14:20:07|S|8.000000|113.960000||
B|CHKP|20260430|14:20:07|S|8.000000|113.980000||
B|RICK|20260430|14:20:07|S|101.000000|25.130000||
B|TSLA|20260430|14:20:07|S|100.000000|380.660000||
B|ZS|20260430|14:20:07|S|1.000000|130.387200||
B|AMD|20260430|14:20:08|S|25.000000|352.964000||
B|AMD|20260430|14:20:08|S|50.000000|352.960000||
B|CHKP|20260430|14:20:08|S|8.000000|113.890000||
B|CHKP|20260430|14:20:08|S|8.000000|113.890000||
B|CMPX|20260430|14:20:08|S|10.000000|1.740000||
B|OSCR|20260430|14:20:08|S|50.000000|18.327500||
B|OTLK|20260430|14:20:08|S|2000.000000|0.247600||
B|SOXS|20260430|14:20:08|S|2800.000000|13.425000||
B|VEA|20260430|14:20:08|S|200.000000|68.735000||
B|VUSB|20260430|14:20:08|S|5.000000|49.825000||
B|ASTS|20260430|14:20:09|S|40.000000|74.220000||
B|BROS|20260430|14:20:09|S|200.000000|58.115000||
B|CHKP|20260430|14:20:09|S|8.000000|113.930000||
B|CHKP|20260430|14:20:09|S|8.000000|113.930000||
B|MELI|20260430|14:20:09|S|3.000000|1799.960000||
B|ZETA|20260430|14:20:09|S|68.000000|18.630000||
B|CHKP|20260430|14:20:10|S|8.000000|113.930000||
B|CHKP|20260430|14:20:10|S|8.000000|113.980000||
B|DAL|20260430|14:20:10|S|200.000000|67.780000||
B|DRTS|20260430|14:20:10|S|150.000000|8.190000||
B|PYPL|20260430|14:20:10|S|100.000000|50.055000||
B|SLB|20260430|14:20:10|S|73.000000|56.425000||
B|SOXL|20260430|14:20:10|S|101.000000|126.212100||
B|TARS|20260430|14:20:10|S|100.000000|62.800000||
B|YSS|20260430|14:20:10|S|5.000000|32.680000||
B|GFS|20260430|14:20:11|S|92.000000|64.445000||
B|HQH|20260430|14:20:11|S|200.000000|19.800000||
B|PRCH|20260430|14:20:11|S|20.000000|9.760000||
B|SLV|20260430|14:20:11|S|34.000000|66.745000||
B|SVM|20260430|14:20:11|S|50.000000|11.955000||
B|UNM|20260430|14:20:11|S|100.000000|80.585000||
B|MU|20260430|14:20:12|S|37.000000|514.980000||
B|MU|20260430|14:20:12|S|126.000000|514.960000||
B|PAYX|20260430|14:20:12|S|100.000000|93.170000||
B|SQQQ|20260430|14:20:12|S|25.000000|51.749300||
B|UGRO|20260430|14:20:12|S|8.000000|6.750000||
B|ZS|20260430|14:20:12|S|40.000000|130.360000||
B|LAC|20260430|14:20:13|S|342.000000|5.695000||
B|META|20260430|14:20:13|E|1.000000|615.885000||
B|RIO|20260430|14:20:13|S|7.000000|99.990000||
B|RIO|20260430|14:20:13|S|100.000000|100.000000||
B|BBAI|20260430|14:20:14|S|90.000000|3.930000||
B|BBAI|20260430|14:20:14|S|100.000000|3.935000||
B|BE|20260430|14:20:14|S|50.000000|280.350000||
B|CRDO|20260430|14:20:14|S|100.000000|173.700000||
B|CTRI|20260430|14:20:14|S|100.000000|37.220000||
B|GDXU|20260430|14:20:14|S|30.000000|168.930000||
B|GDXU|20260430|14:20:14|S|34.000000|168.920000||
B|MU|20260430|14:20:14|S|1.000000|514.905000||
B|TWLO|20260430|14:20:14|S|201.000000|146.670000||
B|TWLO|20260430|14:20:14|S|1000.000000|146.660000||
B|AFRM|20260430|14:20:15|S|100.000000|64.515000||
B|BBVA|20260430|14:20:15|S|100.000000|22.015000||
B|GOOG|20260430|14:20:15|S|90.000000|381.430000||
B|MICC|20260430|14:20:15|S|20.000000|14.850700||
B|NBIS|20260430|14:20:15|S|2.000000|138.260000||
B|SOXS|20260430|14:20:15|S|2400.000000|13.419400||
B|ZS|20260430|14:20:15|S|3.000000|130.496100||
B|ZS|20260430|14:20:15|S|14.000000|130.507300||
B|ABVX|20260430|14:20:16|S|100.000000|112.080000||
B|EDN|20260430|14:20:16|S|6.000000|24.540500||
B|GLOB|20260430|14:20:16|S|28.000000|40.345000||
B|IONQ|20260430|14:20:16|S|13.000000|44.920000||
B|QUAD|20260430|14:20:16|S|20.000000|7.335000||
B|CLF|20260430|14:20:17|S|100.000000|10.185000||
B|DXCM|20260430|14:20:17|S|20.000000|59.370900||
B|RSI|20260430|14:20:17|S|20.000000|28.400900||
B|CHKP|20260430|14:20:18|S|8.000000|114.000000||
B|LMND|20260430|14:20:18|S|100.000000|55.970000||
B|MU|20260430|14:20:18|S|5.000000|515.055000||
B|NFLX|20260430|14:20:18|S|5.000000|94.029300||
B|RDAC|20260430|14:20:18|S|1.000000|10.830000||
B|VEA|20260430|14:20:18|S|55.000000|68.735000||
B|VTI|20260430|14:20:18|S|18.000000|353.729000||
B|CHKP|20260430|14:20:19|S|8.000000|114.010000||
B|FCEL|20260430|14:20:19|S|20.000000|12.668800||
B|MARA|20260430|14:20:19|S|100.000000|11.925000||
B|ASML|20260430|14:20:20|S|1.000000|1437.895000||
B|INTC|20260430|14:20:20|S|100.000000|94.020000||
B|MLYS|20260430|14:20:20|S|5.000000|26.500000||
B|ROKU|20260430|14:20:20|S|100.000000|116.220000||
B|ENB|20260430|14:20:21|S|100.000000|54.769300||
B|NKE|20260430|14:20:21|S|1.000000|44.357400||
B|SMH|20260430|14:20:21|S|1.000000|505.989500||
B|VCTR|20260430|14:20:21|S|3.000000|77.780000||
B|ERIC|20260430|14:20:22|S|640.000000|11.685000||
B|ITW|20260430|14:20:22|S|5.000000|256.100000||
B|NFLX|20260430|14:20:22|S|50.000000|94.029300||
B|BIL|20260430|14:20:23|S|56.000000|91.649900||
B|IBKR|20260430|14:20:23|S|16.000000|79.459000||
B|IESC|20260430|14:20:23|S|1.000000|626.420000||
B|INTC|20260430|14:20:23|S|2.000000|94.025000||
B|MSFT|20260430|14:20:23|S|20.000000|404.580000||
B|BKH|20260430|14:20:24|S|13.000000|74.875000||
B|GFI|20260430|14:20:24|S|100.000000|42.375000||
B|LLY|20260430|14:20:24|S|1.000000|939.260000||
B|OLPX|20260430|14:20:24|S|20.000000|2.030000||
B|TARS|20260430|14:20:24|S|100.000000|62.840000||
B|ASTS|20260430|14:20:25|S|80.000000|74.288000||
B|GOOGL|20260430|14:20:25|S|4.000000|384.589600||
B|MSFT|20260430|14:20:25|S|2.000000|404.615000||
B|PPLT|20260430|14:20:25|S|100.000000|179.830000||
B|ROKU|20260430|14:20:25|S|650.000000|116.230000||
B|VOO|20260430|14:20:25|S|1.000000|659.935000||
B|APO|20260430|14:20:26|S|100.000000|127.515000||
B|CYPH|20260430|14:20:26|S|1200.000000|0.909800||
B|DXYZ|20260430|14:20:26|S|30.000000|33.324000||
B|EEM|20260430|14:20:26|S|6.000000|63.715000||
B|NEE|20260430|14:20:26|S|100.000000|97.100000||
B|TTD|20260430|14:20:26|S|100.000000|23.715000||
B|AMZN|20260430|14:20:27|S|20.000000|262.248500||
B|ASTS|20260430|14:20:27|S|1.000000|74.280000||
B|BEPC|20260430|14:20:27|S|3.000000|36.250000||
B|CBZ|20260430|14:20:27|S|42.000000|28.980000||
B|INTC|20260430|14:20:27|S|94.000000|94.040000||
B|META|20260430|14:20:27|S|3.000000|616.010000||
B|SOXS|20260430|14:20:27|S|5.000000|13.420000||
B|SOXS|20260430|14:20:27|S|789.000000|13.425000||
B|TEAM|20260430|14:20:27|S|5.000000|67.627800||
B|TSLA|20260430|14:20:27|S|38.000000|380.840000||
B|TWLO|20260430|14:20:27|S|700.000000|146.680000||
B|TWLO|20260430|14:20:27|S|1000.000000|146.690000||
B|VRSK|20260430|14:20:27|S|40.000000|184.000000||
B|GRAB|20260430|14:20:28|S|25.000000|3.760000||
B|INTC|20260430|14:20:28|S|1.000000|94.040000||
B|INTC|20260430|14:20:28|S|100.000000|94.040000||
B|META|20260430|14:20:28|S|201.000000|616.150000||
B|MSFT|20260430|14:20:28|S|16.000000|404.580000||
B|SIL|20260430|14:20:28|S|65.000000|88.660000||
B|USAR|20260430|14:20:28|S|143.000000|25.025000||
B|APLD|20260430|14:20:29|S|20.000000|34.530000||
B|ASST|20260430|14:20:29|S|20.000000|15.350700||
B|GRID|20260430|14:20:29|S|100.000000|190.270000||
B|LMT|20260430|14:20:29|S|20.000000|512.655000||
B|META|20260430|14:20:29|S|2.000000|616.150000||
B|MU|20260430|14:20:29|S|38.000000|514.880000||
B|QCOM|20260430|14:20:29|S|56.000000|179.070000||
B|AMC|20260430|14:20:30|S|10.000000|1.500000||
B|AMAT|20260430|14:20:31|S|6.000000|393.401000||
B|ARM|20260430|14:20:31|S|10.000000|212.945000||
B|MRNA|20260430|14:20:31|S|10.000000|46.598800||
B|PDD|20260430|14:20:31|S|1.000000|100.590000||
B|TSLA|20260430|14:20:31|S|5.000000|380.870000||
B|WAL|20260430|14:20:31|S|100.000000|81.610000||
B|META|20260430|14:20:32|S|16.000000|615.940000||
B|META|20260430|14:20:32|S|40.000000|616.015000||
B|PDD|20260430|14:20:32|S|100.000000|100.590000||
B|SGOV|20260430|14:20:32|S|145.000000|100.680000||
B|SWKS|20260430|14:20:32|S|100.000000|67.555000||
B|USAR|20260430|14:20:32|S|300.000000|25.010000||
B|CLM|20260430|14:20:33|S|15.000000|7.580000||
B|DOCS|20260430|14:20:33|S|4.000000|24.369100||
B|EA|20260430|14:20:33|S|100.000000|202.310000||
B|EDN|20260430|14:20:33|S|10.000000|24.540500||
B|LRCX|20260430|14:20:33|S|100.000000|256.510000||
B|NKE|20260430|14:20:33|S|20.000000|44.370700||
B|RGTI|20260430|14:20:33|S|500.000000|17.090000||
B|GIFT|20260430|14:20:34|S|6.000000|1.160000||
B|INTC|20260430|14:20:34|S|309.000000|94.010000||
B|LAC|20260430|14:20:34|S|6.000000|5.695000||
B|LLY|20260430|14:20:34|S|12.000000|939.270000||
B|LLY|20260430|14:20:34|S|14.000000|939.270000||
B|ORCL|20260430|14:20:34|S|10.000000|162.299000||
B|TSLA|20260430|14:20:34|S|40.000000|380.870000||
B|VIST|20260430|14:20:34|S|27.000000|73.820000||
B|CRDO|20260430|14:20:35|S|1.000000|173.710000||
B|CRDO|20260430|14:20:35|S|8.000000|173.710000||
B|GLXY|20260430|14:20:35|S|1.000000|26.788300||
B|IEMG|20260430|14:20:35|S|1000.000000|78.175000||
B|LLY|20260430|14:20:35|S|10.000000|939.180000||
B|LLY|20260430|14:20:35|S|22.000000|939.275000||
B|MSFT|20260430|14:20:35|S|1.000000|404.610000||
B|NUAI|20260430|14:20:35|S|20.000000|3.900000||
B|SNDK|20260430|14:20:35|S|6.000000|1099.180000||
B|SNDK|20260430|14:20:35|S|17.000000|1099.040000||
B|DFNS|20260430|14:20:36|S|100.000000|0.457800||
B|DFNS|20260430|14:20:36|S|500.000000|0.457800||
B|QQQ|20260430|14:20:36|S|10.000000|667.269300||
B|UMC|20260430|14:20:36|S|32.000000|12.969300||
B|VO|20260430|14:20:36|S|18.000000|77.065000||
B|CHA|20260430|14:20:37|S|54.000000|11.037400||
B|META|20260430|14:20:37|S|100.000000|615.630000||
B|TQQQ|20260430|14:20:37|S|40.000000|63.415000||
B|TQQQ|20260430|14:20:37|S|40.000000|63.415000||
B|TQQQ|20260430|14:20:37|S|110.000000|63.415000||
B|VNQ|20260430|14:20:37|S|20.000000|95.985000||
B|CRML|20260430|14:20:38|S|1.000000|12.675000||
B|MSFT|20260430|14:20:38|S|3.000000|404.595000||
B|MSFT|20260430|14:20:38|S|40.000000|404.610000||
B|TQQQ|20260430|14:20:38|S|40.000000|63.415000||
B|TQQQ|20260430|14:20:38|S|120.000000|63.420700||
B|TQQQ|20260430|14:20:38|S|160.000000|63.415000||
B|TSLA|20260430|14:20:38|S|84.000000|380.880000||
B|AMZN|20260430|14:20:39|S|15.000000|262.300000||
B|AMZN|20260430|14:20:39|S|50.000000|262.290000||
B|COTY|20260430|14:20:39|S|20.000000|2.430000||
B|META|20260430|14:20:39|S|5.000000|615.630000||
B|MICC|20260430|14:20:39|S|20.000000|14.845000||
B|PI|20260430|14:20:39|S|9.000000|138.270000||
B|QCOM|20260430|14:20:39|S|8.000000|179.110000||
B|QCOM|20260430|14:20:39|S|100.000000|179.110000||
B|SOFI|20260430|14:20:39|S|72.000000|16.105000||
B|TQQQ|20260430|14:20:39|S|80.000000|63.430700||
B|MA|20260430|14:20:40|S|80.000000|504.730000||
B|PFLT|20260430|14:20:40|S|852.000000|8.925000||
B|TLT|20260430|14:20:40|S|1080.000000|85.835000||
B|XLK|20260430|14:20:40|S|108.000000|159.319200||
B|ADP|20260430|14:20:41|S|1.000000|212.568400||
B|ADP|20260430|14:20:41|S|1.000000|212.570000||
B|BLSH|20260430|14:20:41|S|38.000000|37.842900||
B|GBCI|20260430|14:20:41|S|20.000000|48.880000||
B|NOK|20260430|14:20:41|S|50.000000|12.725000||
B|OKLO|20260430|14:20:41|S|50.000000|71.240000||
B|PSIX|20260430|14:20:41|S|10.000000|71.142800||
B|TSLA|20260430|14:20:41|S|225.000000|380.980000||
B|QBTS|20260430|14:20:42|S|6.000000|19.935000||
B|Z|20260430|14:20:42|S|23.000000|43.868900||
B|AVGO|20260430|14:20:43|S|2.000000|415.710000||
B|CHKP|20260430|14:20:43|S|8.000000|114.200000||
B|FLNC|20260430|14:20:43|S|53.000000|12.305000||
B|LRCX|20260430|14:20:43|S|100.000000|256.480000||
B|NU|20260430|14:20:43|S|10.000000|14.397100||
B|RBLX|20260430|14:20:43|S|5.000000|55.980000||
B|TER|20260430|14:20:43|S|5.000000|351.220000||
B|OKLO|20260430|14:20:44|S|5.000000|71.238400||
B|PD|20260430|14:20:44|S|2300.000000|6.569500||
B|ZTS|20260430|14:20:44|S|12.000000|114.678100||
B|EMR|20260430|14:20:45|S|1.000000|139.645000||
B|F|20260430|14:20:45|S|20.000000|11.960000||
B|RKLB|20260430|14:20:45|S|3.000000|83.240000||
B|TLSI|20260430|14:20:45|S|100.000000|4.370000||
B|VIG|20260430|14:20:45|S|1.000000|228.490000||
B|ZS|20260430|14:20:45|S|40.000000|130.492600||
B|ESBA|20260430|14:20:46|S|1.000000|5.410000||
B|GOOGL|20260430|14:20:46|S|100.000000|384.540000||
B|RDDT|20260430|14:20:46|S|98.000000|147.590000||
B|RDDT|20260430|14:20:46|S|100.000000|147.640000||
B|SPMO|20260430|14:20:46|S|2.000000|133.500000||
B|ABT|20260430|14:20:47|S|1.000000|90.970000||
B|ACA|20260430|14:20:47|S|25.000000|122.895000||
B|PTON|20260430|14:20:47|S|81.000000|5.445000||
B|LMT|20260430|14:20:48|S|9.000000|512.580000||
B|RUN|20260430|14:20:48|S|2000.000000|12.600000||
B|TTEK|20260430|14:20:48|S|20.000000|32.155000||
B|UPWK|20260430|14:20:48|S|101.000000|10.485000||
B|DFNS|20260430|14:20:49|S|100.000000|0.457800||
B|MPT|20260430|14:20:49|S|10.000000|4.880000||
B|NFLX|20260430|14:20:49|S|6.000000|93.992600||
B|QUBT|20260430|14:20:49|S|400.000000|8.955000||
B|SNDK|20260430|14:20:49|S|1.000000|1099.240000||
B|TSLA|20260430|14:20:49|S|44.000000|381.100000||
B|TSLA|20260430|14:20:49|S|248.000000|381.075000||
B|AMD|20260430|14:20:50|S|8.000000|352.860000||
B|AMD|20260430|14:20:50|S|14.000000|352.860000||
B|GEMI|20260430|14:20:50|S|930.000000|4.470000||
B|HIMS|20260430|14:20:50|S|30.000000|26.969300||
B|HYLB|20260430|14:20:50|S|501.000000|36.715000||
B|TWLO|20260430|14:20:50|S|201.000000|147.320000||
B|TWLO|20260430|14:20:50|S|300.000000|147.200000||
B|AMZN|20260430|14:20:51|S|7.000000|262.300000||
B|NIO|20260430|14:20:51|S|11.000000|6.379300||
B|PAGP|20260430|14:20:51|S|100.000000|24.245000||
B|SOFI|20260430|14:20:51|S|25.000000|16.105000||
B|TSLA|20260430|14:20:51|S|25.000000|381.085000||
B|TSLA|20260430|14:20:51|S|60.000000|381.095000||
B|CEG|20260430|14:20:52|S|40.000000|310.870000||
B|CRCG|20260430|14:20:52|S|55.000000|2.369800||
B|ITRI|20260430|14:20:52|S|100.000000|83.360000||
B|ITRI|20260430|14:20:52|S|178.000000|83.370000||
B|ITRI|20260430|14:20:52|S|322.000000|83.370000||
B|RIOT|20260430|14:20:52|S|100.000000|16.969300||
B|YSS|20260430|14:20:52|S|37.000000|32.960000||
B|ZTS|20260430|14:20:52|S|5.000000|114.667700||
B|AMD|20260430|14:20:53|S|6.000000|352.880000||
B|CHKP|20260430|14:20:53|S|1.000000|114.140000||
B|INFQ|20260430|14:20:53|S|100.000000|12.220000||
B|NU|20260430|14:20:53|S|18.000000|14.397100||
B|TYL|20260430|14:20:53|S|2.000000|335.220000||
B|UCO|20260430|14:20:53|S|100.000000|47.120700||
B|WMB|20260430|14:20:53|S|1.000000|75.860000||
B|XRX|20260430|14:20:53|S|70.000000|2.045000||
B|PAGP|20260430|14:20:54|S|100.000000|24.245000||
B|PG|20260430|14:20:54|S|100.000000|147.415000||
B|ASML|20260430|14:20:55|S|2.000000|1437.440000||
B|MARA|20260430|14:20:55|S|50.000000|11.930500||
B|IBN|20260430|14:20:56|S|100.000000|26.545000||
B|IFN|20260430|14:20:56|S|120.000000|12.085000||
B|KOS|20260430|14:20:56|S|15.000000|3.030000||
B|MU|20260430|14:20:56|S|100.000000|514.780000||
B|TMDX|20260430|14:20:56|S|67.000000|101.320000||
B|ZS|20260430|14:20:56|S|29.000000|130.441100||
B|IXC|20260430|14:20:57|S|9.000000|56.510000||
B|OSRH|20260430|14:20:57|S|100.000000|0.803600||
B|PAGP|20260430|14:20:57|S|100.000000|24.245000||
B|TER|20260430|14:20:57|S|5.000000|351.190000||
B|AMD|20260430|14:20:58|S|7.000000|352.869100||
B|C|20260430|14:20:58|S|4.000000|128.329000||
B|COHR|20260430|14:20:58|S|22.000000|317.310000||
B|DE|20260430|14:20:58|S|1.000000|591.275000||
B|OSRH|20260430|14:20:58|S|230.000000|0.797800||
B|PAGP|20260430|14:20:58|S|100.000000|24.245000||
B|TARS|20260430|14:20:58|S|100.000000|63.410000||
B|AME|20260430|14:20:59|S|6.000000|233.410000||
B|BOIL|20260430|14:20:59|S|500.000000|13.005000||
B|EWZ|20260430|14:20:59|S|100.000000|39.579300||
B|GDX|20260430|14:20:59|S|100.000000|88.145000||
B|TARS|20260430|14:20:59|S|100.000000|63.660000||
B|TARS|20260430|14:20:59|S|100.000000|63.680000||
B|XRX|20260430|14:20:59|S|500.000000|2.040000||
B|CRCL|20260430|14:21:00|S|100.000000|92.180000||
B|GLXY|20260430|14:21:00|S|50.000000|26.808800||
B|GOOG|20260430|14:21:00|S|60.000000|381.300000||
B|GOOG|20260430|14:21:00|S|247.000000|381.330000||
B|NOK|20260430|14:21:00|S|200.000000|12.715000||
B|RGTI|20260430|14:21:00|S|25.000000|17.095000||
B|DFNS|20260430|14:21:01|S|100.000000|0.454600||
B|DFNS|20260430|14:21:01|S|100.000000|0.454600||
B|DFNS|20260430|14:21:01|S|100.000000|0.454600||
B|DFNS|20260430|14:21:01|S|200.000000|0.454600||
B|DFNS|20260430|14:21:01|S|200.000000|0.454600||
B|DFTX|20260430|14:21:01|S|100.000000|21.210000||
B|HBAN|20260430|14:21:01|S|20.000000|16.680000||
B|RGTI|20260430|14:21:01|S|100.000000|17.095000||
B|SNDK|20260430|14:21:01|S|15.000000|1099.359000||
B|CHKP|20260430|14:21:02|S|15.000000|114.140000||
B|LMT|20260430|14:21:02|S|5.000000|512.515000||
B|RKLB|20260430|14:21:02|S|50.000000|83.259000||
B|WDC|20260430|14:21:02|S|50.000000|436.670000||
B|WDC|20260430|14:21:02|S|50.000000|436.670000||
B|ZTS|20260430|14:21:02|S|7.000000|114.685000||
B|ERIC|20260430|14:21:03|S|640.000000|11.685000||
B|FLNC|20260430|14:21:03|S|47.000000|12.320000||
B|HIMS|20260430|14:21:03|S|10.000000|26.960000||
B|KEEL|20260430|14:21:03|S|10.000000|3.005000||
B|WMT|20260430|14:21:03|S|7.000000|131.856900||
B|ZKH|20260430|14:21:03|S|114.000000|3.075000||
B|AMC|20260430|14:21:04|S|25.000000|1.500000||
B|CVX|20260430|14:21:04|S|100.000000|193.175000||
B|IFN|20260430|14:21:04|S|100.000000|12.085000||
B|NFLX|20260430|14:21:04|S|10.000000|94.005000||
B|SPIR|20260430|14:21:04|S|100.000000|17.580000||
B|ZS|20260430|14:21:04|S|1.000000|130.380600||
B|AAPL|20260430|14:21:05|S|6.000000|273.955000||
B|GLD|20260430|14:21:05|S|2.000000|424.360000||
B|INTC|20260430|14:21:05|S|722.000000|94.095000||
B|NVDA|20260430|14:21:05|S|20.000000|200.535000||
B|SNDK|20260430|14:21:05|S|7.000000|1099.630000||
B|USAR|20260430|14:21:05|S|200.000000|25.010000||
B|VBR|20260430|14:21:05|S|100.000000|231.940000||
B|AMZN|20260430|14:21:06|S|56.000000|262.070000||
B|DTCR|20260430|14:21:06|S|55.000000|28.740000||
B|EDN|20260430|14:21:06|S|10.000000|24.540500||
B|EDN|20260430|14:21:06|S|10.000000|24.540500||
B|FLHY|20260430|14:21:06|S|43.000000|24.365000||
B|PTCT|20260430|14:21:06|S|100.000000|65.330000||
B|PTCT|20260430|14:21:06|S|101.000000|65.350000||
B|TSM|20260430|14:21:06|S|20.000000|394.480000||
B|META|20260430|14:21:07|S|40.000000|615.960000||
B|QID|20260430|14:21:07|S|100.000000|16.955000||
B|CEG|20260430|14:21:08|S|8.000000|310.870000||
B|MU|20260430|14:21:08|S|302.000000|514.855000||
B|NU|20260430|14:21:08|S|50.000000|14.397100||
B|TARS|20260430|14:21:08|S|101.000000|63.840000||
B|CMPX|20260430|14:21:09|S|400.000000|1.729900||
B|PTCT|20260430|14:21:09|S|100.000000|65.360000||
B|PTCT|20260430|14:21:09|S|100.000000|65.400000||
B|Z|20260430|14:21:09|S|2.000000|43.899900||
B|AMC|20260430|14:21:10|S|20.000000|1.510000||
B|AZO|20260430|14:21:10|S|31.000000|3677.725000||
B|SMH|20260430|14:21:10|S|1.000000|505.944400||
B|ZS|20260430|14:21:10|S|40.000000|130.491500||
B|CPT|20260430|14:21:11|S|20.000000|104.925000||
B|CTRI|20260430|14:21:11|S|100.000000|37.340000||
B|DFNS|20260430|14:21:11|S|100.000000|0.454700||
B|FLHY|20260430|14:21:11|S|113.000000|24.369900||
B|MCD|20260430|14:21:11|S|64.000000|293.970000||
B|SCZ|20260430|14:21:11|S|100.000000|83.605000||
B|UAA|20260430|14:21:11|S|20.000000|6.400000||
B|HUT|20260430|14:21:12|S|4.000000|76.070000||
B|MU|20260430|14:21:12|S|14.000000|514.850000||
B|MXL|20260430|14:21:12|S|160.000000|71.420000||
B|TSLA|20260430|14:21:12|S|1.000000|380.830000||
B|AXTI|20260430|14:21:13|S|100.000000|78.050000||
B|ZS|20260430|14:21:13|S|1.000000|130.384600||
B|EDN|20260430|14:21:14|S|10.000000|24.540500||
B|OGN|20260430|14:21:14|S|100.000000|13.265000||
B|TWLO|20260430|14:21:14|S|100.000000|147.180000||
B|TWLO|20260430|14:21:14|S|201.000000|147.260000||
B|ZS|20260430|14:21:14|S|1.000000|130.385800||
B|ZTS|20260430|14:21:14|S|58.000000|114.673500||
B|CARR|20260430|14:21:15|S|1.000000|67.410000||
B|CMPX|20260430|14:21:15|S|100.000000|1.725000||
B|META|20260430|14:21:15|S|100.000000|615.960000||
B|RKLX|20260430|14:21:15|S|100.000000|40.340000||
B|RKLX|20260430|14:21:15|S|100.000000|40.340000||
B|RKLX|20260430|14:21:15|S|169.000000|40.337100||
B|SNXX|20260430|14:21:15|S|50.000000|101.190000||
B|WDC|20260430|14:21:15|S|4.000000|436.690000||
B|ZETA|20260430|14:21:15|S|200.000000|18.669300||
B|ZM|20260430|14:21:15|S|1.000000|97.410000||
B|ZM|20260430|14:21:15|S|13.000000|97.410000||
B|CAR|20260430|14:21:16|S|35.000000|183.380000||
B|CRWV|20260430|14:21:16|S|3.000000|115.420000||
B|CRWV|20260430|14:21:16|S|497.000000|115.420000||
B|LRCX|20260430|14:21:16|S|100.000000|256.450000||
B|SPTL|20260430|14:21:16|S|19.000000|26.075000||
B|TYL|20260430|14:21:16|S|2.000000|335.210000||
B|XLE|20260430|14:21:16|S|195.000000|59.365000||
B|EDN|20260430|14:21:17|S|10.000000|24.540500||
B|NEE|20260430|14:21:17|S|3.000000|97.185000||
B|QQQI|20260430|14:21:17|S|8.000000|54.159300||
B|SPY|20260430|14:21:17|S|36.000000|717.920500||
B|SPY|20260430|14:21:17|S|200.000000|717.920000||
B|TARS|20260430|14:21:17|S|100.000000|63.810000||
B|TARS|20260430|14:21:17|S|600.000000|63.800000||
B|TWLO|20260430|14:21:17|S|20.000000|147.160000||
B|VG|20260430|14:21:17|S|10.000000|13.077400||
B|AAPL|20260430|14:21:18|S|36.000000|274.030000||
B|BRK/B|20260430|14:21:18|S|40.000000|474.290000||
B|CRCG|20260430|14:21:18|S|33.000000|2.369800||
B|NFLX|20260430|14:21:18|S|140.000000|93.985000||
B|NFXL|20260430|14:21:18|S|46.000000|28.079000||
B|RIVN|20260430|14:21:18|S|391.000000|16.595000||
B|MCHP|20260430|14:21:19|S|100.000000|92.490000||
B|RGTI|20260430|14:21:19|S|400.000000|17.100000||
B|BBBY|20260430|14:21:20|S|470.000000|4.985000||
B|COTY|20260430|14:21:20|S|25.000000|2.440000||
B|FCEL|20260430|14:21:20|S|250.000000|12.675000||
B|OLPX|20260430|14:21:20|S|25.000000|2.030000||
B|RKLB|20260430|14:21:20|S|140.000000|83.250000||
B|SOXL|20260430|14:21:20|S|100.000000|126.081000||
B|VEA|20260430|14:21:20|S|100.000000|68.745000||
B|EL|20260430|14:21:21|S|12.000000|76.950000||
B|MARA|20260430|14:21:21|S|100.000000|11.935000||
B|MARA|20260430|14:21:21|S|430.000000|11.935000||
B|NBTB|20260430|14:21:22|S|20.000000|44.075000||
B|TER|20260430|14:21:22|S|1.000000|351.042400||
B|WFC|20260430|14:21:22|S|100.000000|82.365000||
B|AAL|20260430|14:21:23|S|300.000000|11.640700||
B|CYPH|20260430|14:21:23|S|796.000000|0.909800||
B|PG|20260430|14:21:23|S|3.000000|147.380000||
B|QGEN|20260430|14:21:23|S|100.000000|34.080000||
B|SMH|20260430|14:21:23|S|8.000000|505.930000||
B|AMD|20260430|14:21:24|S|50.000000|352.830000||
B|CLB|20260430|14:21:24|S|193.000000|14.250000||
B|KOPN|20260430|14:21:24|S|110.000000|4.469300||
B|METU|20260430|14:21:24|S|500.000000|25.317600||
B|UUP|20260430|14:21:24|S|600.000000|27.365000||
B|ABVX|20260430|14:21:25|S|100.000000|111.960000||
B|CHKP|20260430|14:21:25|S|8.000000|113.920000||
B|CLSE|20260430|14:21:25|S|319.000000|31.235000||
B|DJT|20260430|14:21:25|S|1.000000|9.165000||
B|RGTI|20260430|14:21:25|S|3.000000|17.065000||
B|ZM|20260430|14:21:25|S|17.000000|97.435000||
B|ZM|20260430|14:21:25|S|21.000000|97.435000||
B|ZM|20260430|14:21:25|S|26.000000|97.435000||
B|ZM|20260430|14:21:25|S|42.000000|97.440000||
B|AMZN|20260430|14:21:26|S|467.000000|262.239600||
B|DAL|20260430|14:21:26|S|100.000000|67.800000||
B|EDN|20260430|14:21:26|S|10.000000|24.540500||
B|INTC|20260430|14:21:26|S|60.000000|94.110000||
B|SMH|20260430|14:21:26|S|10.000000|505.926500||
B|SNDK|20260430|14:21:26|S|1.000000|1099.490000||
B|WDC|20260430|14:21:26|S|2.000000|436.971000||
B|WDCX|20260430|14:21:26|S|100.000000|68.690000||
B|CVX|20260430|14:21:27|S|100.000000|193.200000||
B|INTC|20260430|14:21:27|S|60.000000|94.115000||
B|ITW|20260430|14:21:27|S|1.000000|255.640000||
B|VALE|20260430|14:21:27|S|1.000000|16.367100||
B|CVX|20260430|14:21:28|S|100.000000|193.190000||
B|QCOM|20260430|14:21:28|S|60.000000|179.020000||
B|RKLB|20260430|14:21:28|S|3.000000|83.250000||
B|SOXX|20260430|14:21:28|S|20.000000|460.280000||
B|GOOG|20260430|14:21:29|S|5.000000|381.510000||
B|INTC|20260430|14:21:29|S|230.000000|94.110000||
B|DFNS|20260430|14:21:30|S|100.000000|0.454700||
B|IDR|20260430|14:21:30|S|11.000000|42.290000||
B|IDR|20260430|14:21:30|S|35.000000|42.285000||
B|LRCX|20260430|14:21:30|S|5.000000|256.300000||
B|TXN|20260430|14:21:30|S|23.000000|281.170000||
B|CHKP|20260430|14:21:31|S|8.000000|113.930000||
B|GOOGL|20260430|14:21:31|S|23.000000|384.810000||
B|META|20260430|14:21:31|S|2.000000|615.620000||
B|META|20260430|14:21:31|S|7.000000|615.620000||
B|RGTI|20260430|14:21:31|S|3.000000|17.055000||
B|SEDG|20260430|14:21:31|S|200.000000|42.380000||
B|STX|20260430|14:21:31|S|4.000000|656.380000||
B|ASST|20260430|14:21:32|S|100.000000|15.375000||
B|AVGO|20260430|14:21:32|S|100.000000|415.760000||
B|CHKP|20260430|14:21:32|S|8.000000|113.930000||
B|HUT|20260430|14:21:32|S|300.000000|76.010000||
B|INTC|20260430|14:21:32|S|100.000000|94.050600||
B|ADI|20260430|14:21:33|S|5.000000|401.290000||
B|CHKP|20260430|14:21:33|S|8.000000|113.900000||
B|INTC|20260430|14:21:33|S|200.000000|94.060900||
B|ROLR|20260430|14:21:33|S|300.000000|8.580000||
B|CHKP|20260430|14:21:34|S|8.000000|113.940000||
B|CLH|20260430|14:21:34|S|99.000000|311.670000||
B|RKLX|20260430|14:21:34|S|3.000000|40.280000||
B|CTSH|20260430|14:21:35|S|4.000000|52.556900||
B|EDN|20260430|14:21:35|S|10.000000|24.540500||
B|LAC|20260430|14:21:35|S|200.000000|5.695000||
B|RCAT|20260430|14:21:35|S|1.000000|11.635000||
B|SOXL|20260430|14:21:35|S|100.000000|125.910000||
B|INTC|20260430|14:21:36|S|100.000000|94.060000||
B|LRCX|20260430|14:21:36|S|300.000000|256.225000||
B|SMH|20260430|14:21:36|S|6.000000|505.837000||
B|SMH|20260430|14:21:36|S|24.000000|505.840000||
B|AIQ|20260430|14:21:37|S|30.000000|55.695000||
B|META|20260430|14:21:37|S|37.000000|615.360000||
B|VOOG|20260430|14:21:37|S|1.000000|77.990000||
B|KWEB|20260430|14:21:38|S|98.000000|28.635000||
B|UBS|20260430|14:21:38|S|100.000000|43.865000||
B|VST|20260430|14:21:38|S|35.000000|158.675000||
B|BBAI|20260430|14:21:39|S|26.000000|3.940000||
B|SCZ|20260430|14:21:39|S|100.000000|83.595000||
B|SLAI|20260430|14:21:39|S|500.000000|0.768900||
B|SOXL|20260430|14:21:39|S|263.000000|125.860000||
B|AXP|20260430|14:21:40|S|9.000000|322.525000||
B|QQQM|20260430|14:21:40|S|1.000000|274.684900||
B|SOFI|20260430|14:21:40|S|1.000000|16.095000||
B|BHP|20260430|14:21:41|S|178.000000|79.180700||
B|BHP|20260430|14:21:41|S|300.000000|79.190000||
B|CLB|20260430|14:21:41|S|100.000000|14.285000||
B|INTC|20260430|14:21:41|S|274.000000|94.066100||
B|MSFT|20260430|14:21:41|S|4.000000|404.660000||
B|NG|20260430|14:21:41|S|4.000000|8.095000||
B|ABEV|20260430|14:21:42|S|25.000000|2.920000||
B|AMD|20260430|14:21:42|S|49.000000|352.630000||
B|AXTI|20260430|14:21:42|S|5.000000|78.227200||
B|BE|20260430|14:21:42|S|8.000000|280.850000||
B|BEP|20260430|14:21:42|S|60.000000|33.150000||
B|EDN|20260430|14:21:42|S|2.000000|24.540500||
B|ETR|20260430|14:21:42|S|10.000000|117.145000||
B|META|20260430|14:21:42|S|2.000000|615.310000||
B|QQQI|20260430|14:21:42|S|1.000000|54.155000||
B|SOXL|20260430|14:21:42|S|7.000000|125.857100||
B|ACA|20260430|14:21:43|S|100.000000|123.930000||
B|ACA|20260430|14:21:43|S|101.000000|124.260000||
B|BUD|20260430|14:21:43|S|15.000000|75.680000||
B|DBX|20260430|14:21:43|S|100.000000|24.290700||
B|GOOGL|20260430|14:21:43|S|12.000000|384.699100||
B|KOPN|20260430|14:21:43|S|100.000000|4.445000||
B|NU|20260430|14:21:43|S|90.000000|14.397100||
B|PAAS|20260430|14:21:43|S|100.000000|52.115000||
B|SOXS|20260430|14:21:43|S|3800.000000|13.450000||
B|SOXX|20260430|14:21:43|S|400.000000|460.080000||
B|SYM|20260430|14:21:43|S|5.000000|58.580000||
B|WDC|20260430|14:21:43|S|6.000000|436.740000||
B|ZTS|20260430|14:21:43|S|6.000000|114.674900||
B|AAPL|20260430|14:21:44|S|1.000000|274.015000||
B|GRAB|20260430|14:21:44|S|30.000000|3.760000||
B|INTC|20260430|14:21:44|S|100.000000|94.070000||
B|PG|20260430|14:21:44|S|100.000000|147.375000||
B|SMH|20260430|14:21:44|S|11.000000|505.769500||
B|SNDK|20260430|14:21:44|S|94.000000|1098.410000||
B|CAH|20260430|14:21:45|S|1.000000|193.145000||
B|NHPAP|20260430|14:21:45|S|100.000000|20.810000||
B|PRFZ|20260430|14:21:45|S|404.000000|50.425000||
B|TSLA|20260430|14:21:45|S|10.000000|380.840000||
B|ZS|20260430|14:21:45|S|8.000000|130.426600||
B|AGNC|20260430|14:21:46|S|18.000000|11.040000||
B|MU|20260430|14:21:46|S|2.000000|514.285000||
B|NEM|20260430|14:21:46|S|100.000000|110.825000||
B|NUWE|20260430|14:21:46|S|40.000000|1.160000||
B|PTCT|20260430|14:21:46|S|100.000000|65.520000||
B|RBRK|20260430|14:21:46|S|6.000000|53.160000||
B|TTEK|20260430|14:21:46|S|20.000000|32.155000||
B|VSEC|20260430|14:21:46|S|20.000000|170.930000||
B|XSD|20260430|14:21:46|S|1.000000|483.585000||
B|CCO|20260430|14:21:47|S|35.000000|2.390000||
B|LYB|20260430|14:21:47|S|100.000000|74.800000||
B|SOXX|20260430|14:21:47|S|20.000000|460.025000||
B|XLF|20260430|14:21:47|S|100.000000|52.119300||
B|CAVA|20260430|14:21:48|S|9.000000|93.735000||
B|EWZ|20260430|14:21:48|S|8.000000|39.559400||
B|FAD|20260430|14:21:48|S|4.000000|177.440000||
B|NEE|20260430|14:21:48|S|16.000000|97.190000||
B|RVMD|20260430|14:21:48|S|47.000000|143.270000||
B|RVMD|20260430|14:21:48|S|84.000000|143.290000||
B|RVMD|20260430|14:21:48|S|122.000000|143.295000||
B|SMH|20260430|14:21:48|S|3.000000|505.718800||
B|BX|20260430|14:21:49|S|20.000000|124.410000||
B|META|20260430|14:21:49|S|4.000000|615.340000||
B|NVDA|20260430|14:21:49|S|30.000000|200.510900||
B|OXY|20260430|14:21:49|S|100.000000|60.225000||
B|T|20260430|14:21:49|S|900.000000|26.165000||
B|AVGO|20260430|14:21:50|S|45.000000|415.688000||
B|EDN|20260430|14:21:50|S|10.000000|24.520500||
B|GRX|20260430|14:21:50|S|100.000000|9.160000||
B|SPY|20260430|14:21:50|S|19.000000|717.820800||
B|TARS|20260430|14:21:50|S|100.000000|64.370000||
B|TARS|20260430|14:21:50|S|200.000000|64.380000||
B|TARS|20260430|14:21:50|S|201.000000|64.340000||
B|AMAT|20260430|14:21:51|S|1.000000|392.894500||
B|EWZ|20260430|14:21:51|S|1.000000|39.559400||
B|RGTI|20260430|14:21:51|S|100.000000|17.047400||
B|TARS|20260430|14:21:51|S|190.000000|64.700000||
B|AFRM|20260430|14:21:52|S|10.000000|64.550000||
B|META|20260430|14:21:52|S|190.000000|615.360000||
B|NOK|20260430|14:21:52|S|100.000000|12.715000||
B|SANM|20260430|14:21:52|S|7.000000|217.620000||
B|TSM|20260430|14:21:52|S|2.000000|394.460000||
B|LAC|20260430|14:21:53|S|33.000000|5.695000||
B|LRCX|20260430|14:21:53|S|100.000000|256.190000||
B|ZTO|20260430|14:21:53|S|94.000000|25.410000||
B|ANET|20260430|14:21:54|S|150.000000|173.120000||
B|CSX|20260430|14:21:54|S|200.000000|45.015000||
B|MSFU|20260430|14:21:54|S|44.000000|27.065000||
B|QQQ|20260430|14:21:54|S|20.000000|667.225000||
B|SOXX|20260430|14:21:54|S|110.000000|460.150000||
B|SOXX|20260430|14:21:54|S|290.000000|460.150000||
B|TEX|20260430|14:21:54|S|21.000000|63.690000||
B|AMD|20260430|14:21:55|S|2.000000|352.610000||
B|BRK/B|20260430|14:21:55|S|5.000000|474.335000||
B|MSFT|20260430|14:21:55|S|8.000000|404.900000||
B|NVDL|20260430|14:21:55|E|45.000000|94.400000||
B|TARS|20260430|14:21:55|S|100.000000|64.480000||
B|TARS|20260430|14:21:55|S|200.000000|64.610000||
B|VRT|20260430|14:21:55|S|4.000000|326.663800||
B|ASTS|20260430|14:21:56|S|100.000000|74.200000||
B|FPS|20260430|14:21:56|S|71.000000|37.970000||
B|GOOGL|20260430|14:21:56|S|10.000000|384.670000||
B|LAES|20260430|14:21:56|S|2.000000|2.869700||
B|ORCL|20260430|14:21:56|S|3.000000|162.339000||
B|SOFI|20260430|14:21:56|S|100.000000|16.109600||
B|ASTX|20260430|14:21:57|S|34.000000|27.040000||
B|CRM|20260430|14:21:57|S|1.000000|176.980000||
B|CVNA|20260430|14:21:57|S|40.000000|392.225000||
B|CVNA|20260430|14:21:57|S|40.000000|392.225000||
B|ING|20260430|14:21:57|S|14.000000|29.015000||
B|LLY|20260430|14:21:57|S|20.000000|938.740000||
B|NUE|20260430|14:21:57|S|3.000000|226.125000||
B|SNDK|20260430|14:21:57|S|94.000000|1098.880000||
B|GDDY|20260430|14:21:58|S|100.000000|86.135000||
B|GOOGL|20260430|14:21:58|S|1.000000|384.620000||
B|NEE|20260430|14:21:58|S|5.000000|97.190000||
B|OWL|20260430|14:21:58|S|280.000000|9.695000||
B|GOOGL|20260430|14:21:59|S|5.000000|384.620000||
B|IBM|20260430|14:21:59|S|40.000000|231.135000||
B|LRCX|20260430|14:21:59|S|100.000000|256.190000||
B|P|20260430|14:21:59|S|100.000000|72.030000||
B|SMH|20260430|14:21:59|S|9.000000|505.805000||
B|VGT|20260430|14:21:59|S|1.000000|103.100000||
B|AAOI|20260430|14:22:00|S|2.000000|160.780000||
B|AVGO|20260430|14:22:00|S|5.000000|415.700000||
B|ETSY|20260430|14:22:00|S|100.000000|64.908200||
B|GOOG|20260430|14:22:00|S|306.000000|381.240000||
B|META|20260430|14:22:00|S|25.000000|615.210000||
B|MSTR|20260430|14:22:00|S|2.000000|165.910000||
B|ZTO|20260430|14:22:00|S|100.000000|25.430000||
B|LUV|20260430|14:22:01|S|93.000000|38.080000||
B|MU|20260430|14:22:01|S|30.000000|514.410000||
B|NFLX|20260430|14:22:01|S|10.000000|93.935000||
B|KOS|20260430|14:22:02|S|10.000000|3.030000||
B|PAAS|20260430|14:22:02|S|100.000000|52.145000||
B|RIVN|20260430|14:22:02|S|1.000000|16.595000||
B|WDC|20260430|14:22:02|S|4.000000|436.480000||
B|Z|20260430|14:22:02|S|1.000000|43.925000||
B|ZKH|20260430|14:22:02|S|114.000000|3.075000||
B|ZTS|20260430|14:22:02|S|7.000000|114.685000||
B|AREB|20260430|14:22:03|S|100.000000|0.359400||
B|DIA|20260430|14:22:03|S|10.000000|496.501000||
B|HOG|20260430|14:22:03|S|100.000000|24.045000||
B|META|20260430|14:22:03|S|1.000000|615.080000||
B|OSRH|20260430|14:22:03|S|100.000000|0.810200||
B|SCZ|20260430|14:22:03|S|100.000000|83.595000||
B|SNAP|20260430|14:22:03|S|3.000000|6.065000||
B|YSS|20260430|14:22:03|S|117.000000|33.050000||
B|AMC|20260430|14:22:04|S|25.000000|1.500000||
B|AMZN|20260430|14:22:04|S|120.000000|262.040000||
B|MAGS|20260430|14:22:04|S|10.000000|66.225000||
B|PSUS|20260430|14:22:04|S|50.000000|43.885000||
B|SNDK|20260430|14:22:04|S|2.000000|1098.420000||
B|AMZN|20260430|14:22:05|S|8.000000|262.040000||
B|ENS|20260430|14:22:05|S|1.000000|212.990000||
B|KLAC|20260430|14:22:05|S|1.000000|1772.760000||
B|MARA|20260430|14:22:05|S|200.000000|11.925000||
B|SHLD|20260430|14:22:05|S|9.000000|67.890000||
B|TSLA|20260430|14:22:05|S|1.000000|380.885000||
B|VUG|20260430|14:22:05|S|40.000000|83.180000||
B|CLMB|20260430|14:22:06|S|123.000000|16.120000||
B|JBLU|20260430|14:22:06|S|26.000000|4.780000||
B|SOFI|20260430|14:22:06|S|50.000000|16.099600||
B|UNH|20260430|14:22:06|S|1.000000|368.762200||
B|WEN|20260430|14:22:06|S|26.000000|6.930000||
B|CWT|20260430|14:22:07|S|200.000000|41.975000||
B|GEV|20260430|14:22:07|S|25.000000|1080.880000||
B|QCOM|20260430|14:22:07|S|95.000000|178.890000||
B|SOXL|20260430|14:22:07|S|238.000000|125.885000||
B|AMZN|20260430|14:22:08|S|7.000000|262.050000||
B|GLIBK|20260430|14:22:08|S|20.000000|33.525000||
B|LEU|20260430|14:22:08|S|20.000000|205.610000||
B|META|20260430|14:22:08|S|1.000000|615.110000||
B|Z|20260430|14:22:08|S|1.000000|43.920000||
B|ZTS|20260430|14:22:08|S|17.000000|114.687000||
B|META|20260430|14:22:09|S|2.000000|615.115000||
B|META|20260430|14:22:09|S|4.000000|615.115000||
B|MU|20260430|14:22:09|S|1.000000|514.180000||
B|MU|20260430|14:22:09|S|54.000000|514.180000||
B|NVDA|20260430|14:22:09|S|18.000000|200.480600||
B|OLED|20260430|14:22:09|S|48.000000|86.950000||
B|OLED|20260430|14:22:09|S|101.000000|86.960000||
B|DRI|20260430|14:22:10|S|1.000000|200.240000||
B|NCLH|20260430|14:22:10|S|10.000000|18.327200||
B|NOW|20260430|14:22:10|S|120.000000|87.410000||
B|SEGG|20260430|14:22:10|S|10.000000|1.239900||
B|SOXL|20260430|14:22:10|S|4.000000|125.880000||
B|CDW|20260430|14:22:11|S|20.000000|135.610000||
B|CP|20260430|14:22:11|S|100.000000|86.305000||
B|HPE|20260430|14:22:11|S|100.000000|28.445000||
B|OKLO|20260430|14:22:11|S|75.000000|71.250000||
B|HPQ|20260430|14:22:12|S|100.000000|20.595000||
B|KOPN|20260430|14:22:12|S|500.000000|4.459300||
B|NOW|20260430|14:22:12|S|234.000000|87.390000||
B|QCOM|20260430|14:22:12|S|50.000000|178.940000||
B|SMH|20260430|14:22:12|S|10.000000|505.729500||
B|META|20260430|14:22:13|S|4.000000|615.100000||
B|ORC|20260430|14:22:13|S|20.000000|7.055000||
B|VOT|20260430|14:22:13|S|10.000000|283.695000||
B|ZS|20260430|14:22:13|S|40.000000|130.497000||
B|BUR|20260430|14:22:14|S|500.000000|4.940500||
B|META|20260430|14:22:14|S|20.000000|615.060000||
B|NVO|20260430|14:22:14|S|50.000000|42.695000||
B|RKLB|20260430|14:22:14|S|9.000000|83.188600||
B|AKAN|20260430|14:22:15|S|53.000000|40.440000||
B|AMZN|20260430|14:22:15|S|290.000000|262.060000||
B|DLR|20260430|14:22:15|S|1.000000|200.218000||
B|GDDY|20260430|14:22:15|S|100.000000|86.080000||
B|GDDY|20260430|14:22:15|S|300.000000|86.095000||
B|PBF|20260430|14:22:15|S|100.000000|42.240000||
B|QUBT|20260430|14:22:15|S|900.000000|8.947400||
B|TSLQ|20260430|14:22:15|S|30.000000|22.470700||
B|ETHD|20260430|14:22:16|S|5.000000|52.230000||
B|INTC|20260430|14:22:16|S|50.000000|94.011200||
B|P|20260430|14:22:16|S|83.000000|72.000000||
B|PTON|20260430|14:22:16|S|1100.000000|5.455000||
B|AMD|20260430|14:22:17|S|3.000000|352.590000||
B|FLY|20260430|14:22:17|S|100.000000|35.210000||
B|IREN|20260430|14:22:17|S|17.000000|44.564900||
B|MSFT|20260430|14:22:17|S|1.000000|405.120000||
B|SAN|20260430|14:22:17|S|167.000000|12.225000||
B|SCZ|20260430|14:22:17|S|100.000000|83.595000||
B|AIOS|20260430|14:22:18|S|1.000000|8.525000||
B|DPRO|20260430|14:22:18|S|470.000000|5.375000||
B|ORLA|20260430|14:22:18|S|50.000000|13.187500||
B|XLE|20260430|14:22:18|S|6.000000|59.395000||
B|AIXI|20260430|14:22:19|S|100.000000|0.909600||
B|BBD|20260430|14:22:19|S|20.000000|3.879300||
B|NTAP|20260430|14:22:19|S|50.000000|111.065000||
B|OKLO|20260430|14:22:19|S|10.000000|71.250000||
B|QCOM|20260430|14:22:19|S|10.000000|179.012200||
B|SMH|20260430|14:22:19|S|1.000000|505.797800||
B|HUM|20260430|14:22:20|S|40.000000|238.230000||
B|MU|20260430|14:22:20|S|8.000000|514.205000||
B|SOXX|20260430|14:22:20|S|100.000000|460.140000||
B|TARS|20260430|14:22:20|S|100.000000|64.150000||
B|TSLA|20260430|14:22:20|S|5.000000|381.013000||
B|BCS|20260430|14:22:21|S|50.000000|23.435000||
B|SPYV|20260430|14:22:21|S|346.000000|59.790000||
B|ZS|20260430|14:22:21|S|16.000000|130.496200||
B|AFRM|20260430|14:22:22|S|100.000000|64.530000||
B|CDE|20260430|14:22:22|S|900.000000|17.997200||
B|INTC|20260430|14:22:22|S|20.000000|94.090000||
B|AVUV|20260430|14:22:23|S|10.000000|119.905000||
B|BBAI|20260430|14:22:23|S|43.000000|3.945000||
B|BBAI|20260430|14:22:23|S|72.000000|3.945000||
B|META|20260430|14:22:23|S|1.000000|615.975000||
B|META|20260430|14:22:23|S|20.000000|615.920000||
B|META|20260430|14:22:23|S|40.000000|615.975000||
B|MSFT|20260430|14:22:23|S|4.000000|405.050000||
B|MSFT|20260430|14:22:23|S|6.000000|405.050000||
B|NEBX|20260430|14:22:23|S|20.000000|54.230000||
B|NXDR|20260430|14:22:23|S|22.000000|1.580000||
B|QQQ|20260430|14:22:23|S|2.000000|667.230000||
B|META|20260430|14:22:24|S|10.000000|615.780000||
B|MU|20260430|14:22:24|S|20.000000|514.160000||
B|SOXX|20260430|14:22:24|S|51.000000|460.170000||
B|UUP|20260430|14:22:24|S|988.000000|27.365000||
B|ZS|20260430|14:22:24|S|2.000000|130.454400||
B|CHTR|20260430|14:22:25|S|40.000000|164.440000||
B|MCHP|20260430|14:22:26|S|100.000000|92.520000||
B|META|20260430|14:22:26|S|3.000000|615.750000||
B|MSFT|20260430|14:22:26|S|10.000000|405.040000||
B|MXL|20260430|14:22:26|S|380.000000|71.325000||
B|PGY|20260430|14:22:26|S|700.000000|13.605000||
B|RVMD|20260430|14:22:26|S|100.000000|143.305000||
B|RVMD|20260430|14:22:26|S|111.000000|143.270000||
B|XOM|20260430|14:22:26|S|1.000000|154.126000||
B|AMD|20260430|14:22:27|S|64.000000|352.655000||
B|AMD|20260430|14:22:27|S|166.000000|352.655000||
B|GOOGL|20260430|14:22:27|S|1.000000|384.770000||
B|SGOV|20260430|14:22:27|S|555.000000|100.680000||
B|SOXL|20260430|14:22:27|S|470.000000|125.955000||
B|SPXS|20260430|14:22:27|S|300.000000|30.130000||
B|SPXS|20260430|14:22:27|S|400.000000|30.130000||
B|ARE|20260430|14:22:28|S|10.000000|40.925000||
B|CVX|20260430|14:22:28|S|100.000000|193.305000||
B|GDXU|20260430|14:22:28|S|82.000000|169.481000||
B|NXDR|20260430|14:22:28|S|22.000000|1.580000||
B|ORCL|20260430|14:22:28|S|2.000000|162.371000||
B|RGTI|20260430|14:22:28|S|90.000000|17.050000||
B|RVMD|20260430|14:22:28|S|81.000000|143.220000||
B|ABR|20260430|14:22:29|S|100.000000|8.045000||
B|BZAI|20260430|14:22:29|S|3.000000|1.909900||
B|MSFT|20260430|14:22:29|S|2.000000|405.100000||
B|NVDA|20260430|14:22:29|S|153.000000|200.440000||
B|RVMD|20260430|14:22:29|S|39.000000|143.210000||
B|RVMD|20260430|14:22:29|S|84.000000|143.210000||
B|RVMD|20260430|14:22:29|S|161.000000|143.210000||
B|GOOGL|20260430|14:22:30|S|1.000000|384.865000||
B|IAC|20260430|14:22:30|S|200.000000|44.670000||
B|MSFT|20260430|14:22:30|S|7.000000|405.110000||
B|MU|20260430|14:22:30|S|1.000000|514.340000||
B|PAAS|20260430|14:22:30|S|100.000000|52.145000||
B|PLTR|20260430|14:22:30|S|500.000000|139.439900||
B|RVMD|20260430|14:22:30|S|109.000000|143.220000||
B|RVMD|20260430|14:22:30|S|114.000000|143.210000||
B|TSLA|20260430|14:22:30|S|25.000000|381.100000||
B|AMD|20260430|14:22:31|S|2.000000|352.685000||
B|ARKW|20260430|14:22:31|S|2.000000|137.460000||
B|GRID|20260430|14:22:31|S|87.000000|190.250000||
B|NOW|20260430|14:22:31|S|120.000000|87.380000||
B|SOXS|20260430|14:22:31|S|80.000000|13.450000||
B|BAK|20260430|14:22:32|S|5.000000|3.832700||
B|KRMN|20260430|14:22:32|S|100.000000|67.405000||
B|KRMN|20260430|14:22:32|S|100.000000|67.460000||
B|KRMN|20260430|14:22:32|S|200.000000|67.410000||
B|OLPX|20260430|14:22:32|S|15.000000|2.030000||
B|TGS|20260430|14:22:32|S|497.000000|30.255000||
B|BTBT|20260430|14:22:33|S|20.000000|1.530000||
B|CMCSA|20260430|14:22:33|S|100.000000|27.125000||
B|META|20260430|14:22:33|S|3.000000|615.880000||
B|META|20260430|14:22:33|S|87.000000|615.884300||
B|OZK|20260430|14:22:33|S|6.000000|48.205000||
B|PRLB|20260430|14:22:33|S|31.000000|64.030000||
B|SOXS|20260430|14:22:33|S|40.000000|13.445000||
B|TSLA|20260430|14:22:33|S|50.000000|381.230000||
B|MSFT|20260430|14:22:34|S|20.000000|405.160000||
B|MSFT|20260430|14:22:34|S|30.000000|405.135000||
B|NFLX|20260430|14:22:34|S|25.000000|93.915000||
B|ACN|20260430|14:22:35|S|5.000000|177.500000||
B|CE|20260430|14:22:35|S|12.000000|68.220000||
B|CLMB|20260430|14:22:35|S|101.000000|16.120000||
B|CMPX|20260430|14:22:35|S|22.000000|1.729700||
B|DRVN|20260430|14:22:35|S|230.000000|13.600000||
B|HPE|20260430|14:22:35|S|100.000000|28.455000||
B|MSFT|20260430|14:22:35|S|10.000000|405.105000||
B|MSFT|20260430|14:22:35|S|100.000000|405.110000||
B|PG|20260430|14:22:35|S|2.000000|147.360000||
B|GOOGL|20260430|14:22:36|S|8.000000|384.690000||
B|META|20260430|14:22:36|S|9.000000|615.760000||
B|MP|20260430|14:22:36|S|4.000000|64.215000||
B|MSFT|20260430|14:22:36|S|5.000000|405.065000||
B|NOK|20260430|14:22:36|S|100.000000|12.715000||
B|TSLA|20260430|14:22:36|S|128.000000|381.260000||
B|ZTS|20260430|14:22:36|S|19.000000|114.680200||
B|NOW|20260430|14:22:37|S|80.000000|87.380000||
B|SMR|20260430|14:22:37|S|100.000000|12.215000||
B|MARA|20260430|14:22:38|S|100.000000|11.955000||
B|MRK|20260430|14:22:38|S|100.000000|110.045000||
B|OGN|20260430|14:22:38|S|100.000000|13.265000||
B|META|20260430|14:22:39|S|5.000000|615.790000||
B|NVDA|20260430|14:22:39|S|500.000000|200.390000||
B|PRU|20260430|14:22:39|S|100.000000|98.210000||
B|UCB|20260430|14:22:39|S|100.000000|33.625000||
B|UUUU|20260430|14:22:39|S|200.000000|21.160900||
B|VG|20260430|14:22:39|S|50.000000|13.087400||
B|LLY|20260430|14:22:40|S|10.000000|939.810000||
B|MRAM|20260430|14:22:40|S|29.000000|17.980000||
B|AAOI|20260430|14:22:41|S|20.000000|160.280000||
B|AMKR|20260430|14:22:41|S|11.000000|68.585000||
B|CHKP|20260430|14:22:41|S|101.000000|113.890000||
B|RGTI|20260430|14:22:41|S|400.000000|17.085000||
B|UPST|20260430|14:22:41|S|20.000000|31.059300||
B|URBN|20260430|14:22:41|S|100.000000|70.310000||
B|CYPH|20260430|14:22:42|S|7.000000|0.909800||
B|MRAM|20260430|14:22:42|S|100.000000|17.990000||
B|CLF|20260430|14:22:43|S|36.000000|10.225000||
B|CRWV|20260430|14:22:43|S|60.000000|115.460000||
B|META|20260430|14:22:43|S|2.000000|615.705000||
B|MSFT|20260430|14:22:43|S|1.000000|405.170000||
B|OR|20260430|14:22:43|S|10.000000|37.100000||
B|ZTS|20260430|14:22:43|S|56.000000|114.682700||
B|AKAN|20260430|14:22:44|S|3.000000|40.870000||
B|ALGM|20260430|14:22:44|S|100.000000|47.730000||
B|EWY|20260430|14:22:44|S|200.000000|159.320000||
B|EWY|20260430|14:22:44|S|230.000000|159.320000||
B|MU|20260430|14:22:44|S|9.000000|514.180000||
B|RKT|20260430|14:22:44|S|302.000000|14.760000||
B|SGOV|20260430|14:22:44|S|25.000000|100.670000||
B|SNAP|20260430|14:22:44|S|20.000000|6.060000||
B|SNDK|20260430|14:22:44|S|25.000000|1097.650000||
B|SPXS|20260430|14:22:44|S|50.000000|30.129300||
B|AAL|20260430|14:22:45|S|100.000000|11.645000||
B|AMD|20260430|14:22:45|S|2.000000|352.540000||
B|NBIS|20260430|14:22:45|S|42.000000|138.126900||
B|SNXX|20260430|14:22:45|S|100.000000|100.900000||
B|XOM|20260430|14:22:45|S|1.000000|154.182200||
B|AMD|20260430|14:22:46|S|2.000000|352.540000||
B|F|20260430|14:22:46|S|1.000000|11.965000||
B|LINT|20260430|14:22:46|S|100.000000|135.700000||
B|GRO|20260430|14:22:47|S|1400.000000|3.135000||
B|LAC|20260430|14:22:47|S|7.000000|5.695000||
B|XME|20260430|14:22:47|S|4.000000|118.229300||
B|NVDA|20260430|14:22:48|S|100.000000|200.339300||
B|UEC|20260430|14:22:48|S|20.000000|14.739300||
B|VRT|20260430|14:22:48|S|15.000000|326.560000||
B|IEF|20260430|14:22:49|S|99.000000|95.045000||
B|IONQ|20260430|14:22:49|S|100.000000|44.860000||
B|META|20260430|14:22:49|E|3.000000|615.752500||
B|FPI|20260430|14:22:50|S|10.000000|11.085000||
B|HUT|20260430|14:22:50|S|100.000000|75.990000||
B|LIT|20260430|14:22:50|S|2.000000|88.045000||
B|ZS|20260430|14:22:50|S|1.000000|130.478600||
B|ZS|20260430|14:22:50|S|4.000000|130.489800||
B|GDXU|20260430|14:22:51|S|41.000000|169.340000||
B|GDXU|20260430|14:22:51|S|64.000000|169.450000||
B|GDXU|20260430|14:22:51|S|82.000000|169.440000||
B|HUM|20260430|14:22:51|S|20.000000|238.235000||
B|LWLG|20260430|14:22:51|S|100.000000|13.370000||
B|META|20260430|14:22:51|S|100.000000|615.630000||
B|YOKE|20260430|14:22:51|S|1.000000|30.410000||
B|AMD|20260430|14:22:52|S|3.000000|352.600000||
B|ENB|20260430|14:22:52|S|10.000000|54.775000||
B|MSFT|20260430|14:22:52|S|129.000000|405.190000||
B|ORBS|20260430|14:22:52|S|50.000000|0.801000||
B|GOOG|20260430|14:22:53|S|100.000000|381.345000||
B|META|20260430|14:22:53|S|1.000000|615.500000||
B|MSFT|20260430|14:22:53|S|73.000000|405.170000||
B|OSRH|20260430|14:22:53|E|236.000000|0.809900||
B|RDWU|20260430|14:22:53|S|100.000000|8.830000||
B|AMD|20260430|14:22:54|S|5.000000|352.655000||
B|GOOGL|20260430|14:22:54|S|7.000000|384.700000||
B|AAPL|20260430|14:22:55|S|100.000000|273.870000||
B|FLBL|20260430|14:22:55|S|200.000000|23.155000||
B|HROW|20260430|14:22:55|S|2.000000|40.310000||
B|MTDR|20260430|14:22:55|S|50.000000|62.880000||
B|CTRI|20260430|14:22:56|S|100.000000|37.370000||
B|LRCX|20260430|14:22:56|S|34.000000|256.180000||
B|LRCX|20260430|14:22:56|S|166.000000|256.260000||
B|MSFT|20260430|14:22:56|S|2.000000|405.135000||
B|RKLB|20260430|14:22:56|S|71.000000|83.310000||
B|GRRR|20260430|14:22:57|S|4.000000|14.835000||
B|RDDT|20260430|14:22:57|S|100.000000|148.140000||
B|SOXX|20260430|14:22:57|S|10.000000|460.340000||
B|CRM|20260430|14:22:58|S|100.000000|176.815000||
B|EWZ|20260430|14:22:58|S|6.000000|39.580000||
B|MSFT|20260430|14:22:58|S|1.000000|405.115000||
B|PSEC|20260430|14:22:58|S|1000.000000|2.700000||
B|PSLV|20260430|14:22:58|S|40.000000|23.835000||
B|MSFT|20260430|14:22:59|S|1.000000|405.130000||
B|MSFT|20260430|14:22:59|S|4.000000|405.130000||
B|QCOM|20260430|14:22:59|S|20.000000|179.215000||
B|ADAM|20260430|14:23:00|S|248.000000|9.075000||
B|MSFT|20260430|14:23:00|S|100.000000|405.130000||
B|SNPS|20260430|14:23:00|S|10.000000|481.870000||
B|UDMY|20260430|14:23:00|S|50.000000|4.765000||
B|BITX|20260430|14:23:01|S|240.000000|18.410000||
B|ENPH|20260430|14:23:01|S|100.000000|33.495000||
B|MSTR|20260430|14:23:01|S|11.000000|166.110000||
B|MU|20260430|14:23:01|S|3.000000|514.350000||
B|NOK|20260430|14:23:01|S|100.000000|12.725000||
B|NVDA|20260430|14:23:01|S|13.000000|200.423600||
B|RGTI|20260430|14:23:01|S|120.000000|17.095000||
B|USAR|20260430|14:23:01|S|15.000000|24.975000||
B|CAR|20260430|14:23:02|S|4.000000|183.503500||
B|CHKP|20260430|14:23:02|S|8.000000|113.700000||
B|CTSH|20260430|14:23:02|S|100.000000|52.570000||
B|META|20260430|14:23:02|S|1.000000|615.340000||
B|SJNK|20260430|14:23:02|S|185.000000|25.195000||
B|ZTS|20260430|14:23:02|S|6.000000|114.695000||
B|EA|20260430|14:23:03|S|500.000000|202.325000||
B|MSTR|20260430|14:23:03|S|12.000000|166.150000||
B|NVDA|20260430|14:23:03|S|7.000000|200.424500||
B|AMD|20260430|14:23:04|S|2.000000|352.742700||
B|AMD|20260430|14:23:04|S|87.000000|352.785000||
B|CHKP|20260430|14:23:04|S|8.000000|113.800000||
B|CHKP|20260430|14:23:04|S|8.000000|113.800000||
B|DTCR|20260430|14:23:04|S|87.000000|28.715000||
B|ORCL|20260430|14:23:04|S|50.000000|162.439100||
B|BOXX|20260430|14:23:05|S|20.000000|116.530000||
B|GLD|20260430|14:23:05|S|4.000000|424.300900||
B|GLD|20260430|14:23:05|S|28.000000|424.300900||
B|IDCC|20260430|14:23:05|S|3.000000|299.520000||
B|NBIS|20260430|14:23:05|S|7.000000|138.090000||
B|RDDT|20260430|14:23:05|S|20.000000|148.060500||
B|SNDK|20260430|14:23:05|S|10.000000|1097.490000||
B|DINO|20260430|14:23:06|S|3.000000|66.410000||
B|IREN|20260430|14:23:06|S|4.000000|44.620000||
B|RBLX|20260430|14:23:06|S|5.000000|56.030000||
B|TLT|20260430|14:23:06|S|235.000000|85.855000||
B|CMCSA|20260430|14:23:07|S|20.000000|27.105000||
B|DXYZ|20260430|14:23:07|S|50.000000|33.290000||
B|HUM|20260430|14:23:07|S|20.000000|238.180000||
B|META|20260430|14:23:07|S|5.000000|615.395000||
B|SBRA|20260430|14:23:07|S|56.000000|20.630000||
B|AMZN|20260430|14:23:08|S|180.000000|262.150000||
B|ASTS|20260430|14:23:08|S|80.000000|74.180000||
B|META|20260430|14:23:08|S|1.000000|615.395000||
B|PG|20260430|14:23:08|S|200.000000|147.238300||
B|ZETA|20260430|14:23:08|S|520.000000|18.700000||
B|GOOG|20260430|14:23:09|S|20.000000|381.130000||
B|LAES|20260430|14:23:09|S|5.000000|2.869900||
B|NTES|20260430|14:23:09|S|11.000000|117.037500||
B|NTES|20260430|14:23:09|S|76.000000|117.040000||
B|RDDT|20260430|14:23:09|S|50.000000|148.137000||
B|ZETA|20260430|14:23:09|S|800.000000|18.710000||
B|ASML|20260430|14:23:10|S|4.000000|1437.255000||
B|AUGO|20260430|14:23:10|S|50.000000|84.870000||
B|IEF|20260430|14:23:10|S|157.000000|95.045000||
B|TSLA|20260430|14:23:10|S|40.000000|381.260000||
B|WU|20260430|14:23:10|S|15.000000|9.150000||
B|COIN|20260430|14:23:11|S|300.000000|188.747700||
B|GS|20260430|14:23:11|S|12.000000|926.340000||
B|META|20260430|14:23:11|S|1.000000|615.190000||
B|MSFT|20260430|14:23:11|S|18.000000|405.265000||
B|VLO|20260430|14:23:11|S|40.000000|250.520000||
B|ORCL|20260430|14:23:12|S|18.000000|162.450000||
B|TSLA|20260430|14:23:12|S|30.000000|381.240000||
B|UVIX|20260430|14:23:12|S|60.000000|5.325000||
B|ZS|20260430|14:23:12|S|1.000000|130.476500||
B|IGIB|20260430|14:23:13|S|6.000000|53.340000||
B|MSFT|20260430|14:23:13|S|1.000000|405.315000||
B|PG|20260430|14:23:13|S|127.000000|147.258300||
B|QCOM|20260430|14:23:14|S|13.000000|179.085000||
B|WDC|20260430|14:23:14|S|10.000000|436.496100||
B|WU|20260430|14:23:14|S|15.000000|9.150000||
B|AMZN|20260430|14:23:15|S|41.000000|262.170000||
B|NVDA|20260430|14:23:15|S|25.000000|200.500000||
B|SQM|20260430|14:23:15|S|14.000000|92.580000||
B|TQQQ|20260430|14:23:15|S|100.000000|63.422500||
B|ABTC|20260430|14:23:16|S|4100.000000|1.145000||
B|ZION|20260430|14:23:16|S|100.000000|63.280000||
B|RDW|20260430|14:23:17|S|5.000000|9.315000||
B|AGRO|20260430|14:23:18|S|2.000000|14.329100||
B|WOLF|20260430|14:23:18|S|18.000000|28.800000||
B|WOLF|20260430|14:23:18|S|25.000000|28.800000||
B|ASTS|20260430|14:23:19|S|15.000000|74.190000||
B|HSY|20260430|14:23:19|S|2.000000|185.290000||
B|ONEY|20260430|14:23:19|S|20.000000|126.368700||
B|TSLL|20260430|14:23:19|S|300.000000|12.459300||
B|AIP|20260430|14:23:21|S|50.000000|29.500000||
B|AIP|20260430|14:23:21|S|100.000000|29.490000||
B|ASX|20260430|14:23:21|S|100.000000|31.425000||
B|DFNS|20260430|14:23:21|S|100.000000|0.455300||
B|MU|20260430|14:23:21|S|3.000000|514.610000||
B|TSLA|20260430|14:23:21|S|40.000000|381.290000||
B|AMD|20260430|14:23:22|S|100.000000|352.756300||
B|BEN|20260430|14:23:22|S|60.000000|29.899300||
B|CRWV|20260430|14:23:22|S|30.000000|115.510000||
B|CRWV|20260430|14:23:22|S|30.000000|115.512600||
B|EWZ|20260430|14:23:22|S|16.000000|39.589400||
B|EWZ|20260430|14:23:22|S|17.000000|39.590000||
B|MA|20260430|14:23:22|S|1.000000|504.320000||
B|MSFT|20260430|14:23:22|S|50.000000|405.320000||
B|MSFT|20260430|14:23:22|S|50.000000|405.320000||
B|MU|20260430|14:23:22|S|148.000000|514.710000||
B|MUU|20260430|14:23:22|S|100.000000|267.860000||
B|WU|20260430|14:23:22|S|11.000000|9.150000||
B|AMD|20260430|14:23:23|S|2.000000|352.830000||
B|AMZN|20260430|14:23:23|S|2.000000|262.190000||
B|B|20260430|14:23:23|S|100.000000|39.175000||
B|T|20260430|14:23:23|S|100.000000|26.165000||
B|ZTS|20260430|14:23:23|S|16.000000|114.726700||
B|COHX|20260430|14:23:24|S|15.000000|42.975000||
B|CRM|20260430|14:23:24|S|100.000000|176.870000||
B|FCX|20260430|14:23:24|S|2.000000|57.705000||
B|NEM|20260430|14:23:24|S|8.000000|110.870700||
B|NEM|20260430|14:23:24|S|8.000000|110.870700||
B|NVDA|20260430|14:23:24|S|60.000000|200.607400||
B|SGOV|20260430|14:23:24|S|200.000000|100.680000||
B|BITO|20260430|14:23:25|S|22.000000|10.470000||
B|CEPU|20260430|14:23:25|S|189.000000|14.155000||
B|INTC|20260430|14:23:25|S|2.000000|94.335000||
B|LRCX|20260430|14:23:25|S|5.000000|256.370000||
B|MU|20260430|14:23:25|S|84.000000|514.815000||
B|NFLX|20260430|14:23:25|S|5.000000|93.877500||
B|SPY|20260430|14:23:25|S|40.000000|717.930000||
B|GM|20260430|14:23:26|S|3.000000|77.080000||
B|META|20260430|14:23:26|S|2.000000|615.150000||
B|META|20260430|14:23:26|S|2.000000|615.250000||
B|MSFT|20260430|14:23:26|S|40.000000|405.265000||
B|NVDA|20260430|14:23:26|S|100.000000|200.645000||
B|USO|20260430|14:23:26|S|15.000000|145.790000||
B|ZM|20260430|14:23:26|S|2.000000|97.640000||
B|MU|20260430|14:23:27|S|84.000000|514.860000||
B|RGTZ|20260430|14:23:27|S|68.000000|14.480000||
B|SPXL|20260430|14:23:27|S|100.000000|245.858300||
B|NVDA|20260430|14:23:28|S|50.000000|200.630000||
B|NVDA|20260430|14:23:28|S|50.000000|200.650000||
B|ONCO|20260430|14:23:28|S|1300.000000|0.663700||
B|NTR|20260430|14:23:29|S|100.000000|76.480000||
B|BE|20260430|14:23:30|S|73.000000|280.680000||
B|INTC|20260430|14:23:30|S|100.000000|94.340000||
B|MGA|20260430|14:23:30|S|100.000000|64.330000||
B|PL|20260430|14:23:30|S|10.000000|36.488300||
B|FATN|20260430|14:23:31|S|483.000000|2.905000||
B|FSLR|20260430|14:23:31|S|3.000000|200.870000||
B|INTC|20260430|14:23:31|S|125.000000|94.335000||
B|NFLX|20260430|14:23:31|S|5.000000|93.867400||
B|ORCL|20260430|14:23:31|S|160.000000|162.485000||
B|ORCL|20260430|14:23:31|S|160.000000|162.485000||
B|QQQM|20260430|14:23:31|S|2.000000|274.720000||
B|JNJ|20260430|14:23:32|S|2.000000|229.400000||
B|MU|20260430|14:23:32|S|8.000000|514.970000||
B|OLPX|20260430|14:23:32|S|15.000000|2.030000||
B|QCOM|20260430|14:23:32|S|95.000000|179.190000||
B|ZTS|20260430|14:23:32|S|1.000000|114.710000||
B|ZTS|20260430|14:23:32|S|100.000000|114.760000||
B|ASTS|20260430|14:23:33|S|1.000000|74.160000||
B|BA|20260430|14:23:33|S|79.000000|229.205900||
B|META|20260430|14:23:33|S|4.000000|615.125000||
B|METU|20260430|14:23:33|S|100.000000|25.267000||
B|MOD|20260430|14:23:33|S|30.000000|251.960000||
B|MU|20260430|14:23:33|S|15.000000|515.017800||
B|MU|20260430|14:23:33|S|18.000000|515.020000||
B|SKM|20260430|14:23:33|S|18.000000|36.920000||
B|SNDK|20260430|14:23:33|S|25.000000|1099.900000||
B|BDC|20260430|14:23:34|S|6.000000|112.250000||
B|DFGP|20260430|14:23:34|S|18.000000|54.345000||
B|GILD|20260430|14:23:34|S|1.000000|131.285000||
B|GOOGL|20260430|14:23:34|S|1.000000|384.340000||
B|SNDK|20260430|14:23:34|S|56.000000|1100.220000||
B|NFLX|20260430|14:23:35|S|40.000000|93.849300||
B|SOFI|20260430|14:23:35|S|50.000000|16.095000||
B|SPXL|20260430|14:23:35|S|1.000000|245.788100||
B|WSO|20260430|14:23:35|S|15.000000|438.280000||
B|ZS|20260430|14:23:35|S|1.000000|130.475000||
B|GDYN|20260430|14:23:36|S|38.000000|5.520000||
B|META|20260430|14:23:36|S|40.000000|615.110000||
B|STX|20260430|14:23:36|S|6.000000|656.710000||
B|ZETA|20260430|14:23:36|S|102.000000|18.719300||
B|ZETA|20260430|14:23:36|S|198.000000|18.715000||
B|META|20260430|14:23:37|S|50.000000|615.110000||
B|SNDK|20260430|14:23:37|S|4.000000|1100.200000||
B|NBIS|20260430|14:23:38|S|100.000000|138.070000||
B|NEM|20260430|14:23:38|S|6.000000|110.870000||
B|NVDA|20260430|14:23:38|S|1.000000|200.609300||
B|OSK|20260430|14:23:38|S|4.000000|157.420000||
B|PALL|20260430|14:23:38|S|5.000000|139.117200||
B|SBUX|20260430|14:23:38|S|100.000000|105.705000||
B|SPYV|20260430|14:23:38|S|10.000000|59.785000||
B|USAR|20260430|14:23:38|S|20.000000|24.940700||
B|CMPR|20260430|14:23:39|S|45.000000|89.720000||
B|MSFT|20260430|14:23:39|S|5.000000|405.180000||
B|NOW|20260430|14:23:39|S|5.000000|87.375000||
B|RGTI|20260430|14:23:39|S|42.000000|17.077400||
B|TQQQ|20260430|14:23:39|S|1.000000|63.405000||
B|WMB|20260430|14:23:39|S|1.000000|75.880000||
B|META|20260430|14:23:40|S|6.000000|615.010000||
B|SNDK|20260430|14:23:40|S|53.000000|1100.590000||
B|SNDK|20260430|14:23:40|S|90.000000|1100.200000||
B|EWZ|20260430|14:23:41|S|6.000000|39.585000||
B|NOK|20260430|14:23:41|S|300.000000|12.735000||
B|AAOI|20260430|14:23:42|S|20.000000|160.460000||
B|BOTZ|20260430|14:23:42|S|1.000000|38.377400||
B|NVDA|20260430|14:23:42|S|30.000000|200.619300||
B|OSRH|20260430|14:23:42|S|175.000000|0.805400||
B|OSRH|20260430|14:23:42|S|495.000000|0.805400||
B|TOYO|20260430|14:23:42|S|43.000000|11.880000||
B|TOYO|20260430|14:23:42|S|44.000000|11.880000||
B|XOM|20260430|14:23:42|S|100.000000|154.169000||
B|CLF|20260430|14:23:43|S|20.000000|10.245000||
B|GOOGL|20260430|14:23:43|S|75.000000|384.295000||
B|INTC|20260430|14:23:43|S|50.000000|94.330000||
B|MA|20260430|14:23:43|S|1.000000|504.285000||
B|MRAM|20260430|14:23:43|S|100.000000|18.020000||
B|MT|20260430|14:23:43|S|20.000000|57.490000||
B|MU|20260430|14:23:43|S|51.000000|514.850000||
B|QQQ|20260430|14:23:43|S|30.000000|667.230000||
B|RGTI|20260430|14:23:43|S|70.000000|17.077400||
B|SLB|20260430|14:23:43|S|100.000000|56.460000||
B|TSLA|20260430|14:23:43|S|200.000000|381.175000||
B|VZ|20260430|14:23:43|S|400.000000|47.750000||
B|INTC|20260430|14:23:44|S|100.000000|94.330000||
B|QCOM|20260430|14:23:44|S|7.000000|179.230000||
B|USAR|20260430|14:23:44|S|50.000000|24.940700||
B|AMCR|20260430|14:23:45|S|100.000000|37.855000||
B|MSFT|20260430|14:23:45|S|1.000000|405.160000||
B|MSFT|20260430|14:23:45|S|2.000000|405.160000||
B|MU|20260430|14:23:45|S|10.000000|514.840000||
B|OLPX|20260430|14:23:45|S|15.000000|2.030000||
B|MSFT|20260430|14:23:46|S|5.000000|405.142500||
B|NPO|20260430|14:23:46|S|100.000000|289.380000||
B|CMCSA|20260430|14:23:47|S|200.000000|27.115000||
B|KD|20260430|14:23:47|S|100.000000|13.895000||
B|MSFT|20260430|14:23:47|S|2.000000|405.150000||
B|NVDA|20260430|14:23:47|S|2.000000|200.628800||
B|SPHD|20260430|14:23:47|S|1.000000|50.246800||
B|TSLL|20260430|14:23:47|S|700.000000|12.459300||
B|GOOGL|20260430|14:23:48|S|10.000000|384.309300||
B|LAC|20260430|14:23:48|S|42.000000|5.705000||
B|META|20260430|14:23:48|S|1.000000|615.125000||
B|MSFT|20260430|14:23:48|S|5.000000|405.150000||
B|PIPR|20260430|14:23:48|S|20.000000|86.940000||
B|FCEL|20260430|14:23:49|E|100.000000|12.670000||
B|INTC|20260430|14:23:49|S|350.000000|94.380000||
B|INTC|20260430|14:23:49|S|1600.000000|94.390000||
B|MA|20260430|14:23:49|S|25.000000|504.220000||
B|META|20260430|14:23:49|S|1.000000|615.125000||
B|NVDA|20260430|14:23:49|S|50.000000|200.665000||
B|CIEN|20260430|14:23:50|S|100.000000|521.630000||
B|NEE|20260430|14:23:50|S|100.000000|97.165000||
B|SDS|20260430|14:23:50|S|58.000000|61.975000||
B|SDS|20260430|14:23:50|S|99.000000|61.980000||
B|ZM|20260430|14:23:50|S|11.000000|97.585000||
B|BBD|20260430|14:23:51|S|3446.000000|3.879300||
B|DAL|20260430|14:23:51|S|100.000000|67.840000||
B|EWY|20260430|14:23:51|S|1.000000|159.377500||
B|MRVL|20260430|14:23:51|S|51.000000|163.805000||
B|MU|20260430|14:23:51|S|100.000000|514.845000||
B|PEB|20260430|14:23:51|S|200.000000|14.060700||
B|TSLA|20260430|14:23:51|S|100.000000|381.030000||
B|CHRW|20260430|14:23:52|S|100.000000|180.735000||
B|DAX|20260430|14:23:52|S|0.855500|45.150000||
B|MBX|20260430|14:23:52|S|100.000000|29.730000||
B|MSFT|20260430|14:23:52|S|1.000000|405.230000||
B|PTON|20260430|14:23:52|S|10.000000|5.455000||
B|HPE|20260430|14:23:53|S|600.000000|28.477500||
B|LRCX|20260430|14:23:53|S|300.000000|256.370000||
B|MSFT|20260430|14:23:53|S|2.000000|405.220000||
B|XLF|20260430|14:23:53|S|69.000000|52.115000||
B|GLW|20260430|14:23:54|S|70.000000|162.867500||
B|XLK|20260430|14:23:54|S|2.000000|159.375000||
B|DOW|20260430|14:23:55|S|9.000000|40.715000||
B|LUMN|20260430|14:23:55|S|900.000000|8.905000||
B|ZKH|20260430|14:23:55|S|105.000000|3.070000||
B|GRAB|20260430|14:23:56|S|20.000000|3.770000||
B|META|20260430|14:23:56|S|1.000000|615.050000||
B|NEE|20260430|14:23:56|S|20.000000|97.175000||
B|XOM|20260430|14:23:56|S|5.000000|154.085900||
B|EBAY|20260430|14:23:57|S|20.000000|103.962700||
B|MU|20260430|14:23:57|S|40.000000|514.850000||
B|QQQ|20260430|14:23:57|S|2.000000|667.269100||
B|SNDK|20260430|14:23:57|S|6.000000|1100.035000||
B|CYPH|20260430|14:23:58|S|2.000000|0.909800||
B|DBC|20260430|14:23:58|S|160.000000|30.979300||
B|MP|20260430|14:23:58|S|4.000000|64.240000||
B|RGTI|20260430|14:23:58|S|25.000000|17.067400||
B|VGT|20260430|14:23:58|S|9.000000|103.149000||
B|VZ|20260430|14:23:58|S|200.000000|47.745000||
B|COHR|20260430|14:23:59|S|2.000000|318.073500||
B|HYMC|20260430|14:23:59|S|37.000000|36.458000||
B|IQ|20260430|14:23:59|S|100.000000|1.180000||
B|LWLG|20260430|14:23:59|S|500.000000|13.408800||
B|META|20260430|14:23:59|S|4.000000|615.005000||
B|META|20260430|14:23:59|S|50.000000|615.005000||
B|SCO|20260430|14:23:59|S|100.000000|6.630000||
B|GOOG|20260430|14:24:00|S|40.000000|380.980000||
B|MET|20260430|14:24:00|S|200.000000|79.950000||
B|MRVL|20260430|14:24:00|S|8.000000|163.805000||
B|CRCG|20260430|14:24:01|S|51.000000|2.370000||
B|LAC|20260430|14:24:01|S|37.000000|5.707500||
B|NOW|20260430|14:24:01|S|13.000000|87.369300||
B|AMZN|20260430|14:24:02|S|470.000000|262.050000||
B|AMZN|20260430|14:24:02|S|500.000000|262.060000||
B|GFS|20260430|14:24:02|S|3.000000|64.478500||
B|MU|20260430|14:24:02|S|13.000000|514.910000||
B|SFM|20260430|14:24:02|S|80.000000|83.670000||
B|ZTS|20260430|14:24:02|S|7.000000|114.710000||
B|QCOM|20260430|14:24:03|S|52.000000|179.175000||
B|WU|20260430|14:24:03|S|15.000000|9.120000||
B|GLOB|20260430|14:24:04|S|2.000000|40.361700||
B|HTZ|20260430|14:24:04|S|111.000000|6.265000||
B|META|20260430|14:24:04|S|40.000000|615.005000||
B|MRK|20260430|14:24:04|S|3.000000|110.090000||
B|PROP|20260430|14:24:04|S|25.000000|1.225000||
B|EWZ|20260430|14:24:05|S|1.000000|39.579400||
B|EWZ|20260430|14:24:05|S|2.000000|39.580000||
B|PALL|20260430|14:24:05|S|1.000000|139.172800||
B|QCOM|20260430|14:24:05|S|4.000000|179.100000||
B|COLB|20260430|14:24:06|S|100.000000|29.755000||
B|CRDO|20260430|14:24:06|S|1.000000|174.195500||
B|EQPT|20260430|14:24:06|S|20.000000|21.500000||
B|MGM|20260430|14:24:06|S|100.000000|39.490000||
B|SLV|20260430|14:24:06|S|40.000000|66.715000||
B|TOYO|20260430|14:24:06|S|20.000000|11.890000||
B|DFNS|20260430|14:24:07|S|100.000000|0.455400||
B|FPS|20260430|14:24:07|S|50.000000|37.920000||
B|GOOG|20260430|14:24:07|S|2.000000|380.990000||
B|ZS|20260430|14:24:07|S|80.000000|130.483900||
B|BTGO|20260430|14:24:08|S|10.000000|10.080000||
B|EPAM|20260430|14:24:08|S|50.000000|112.420000||
B|EPAM|20260430|14:24:08|S|100.000000|112.420000||
B|KMB|20260430|14:24:08|S|5.000000|97.761400||
B|KMB|20260430|14:24:08|S|5.000000|97.763000||
B|NIO|20260430|14:24:08|S|4.000000|6.380700||
B|OSRH|20260430|14:24:08|E|100.000000|0.810100||
B|ZM|20260430|14:24:08|S|100.000000|97.640000||
B|BWXT|20260430|14:24:09|S|1.000000|215.531000||
B|META|20260430|14:24:09|S|100.000000|615.030000||
B|SOFI|20260430|14:24:09|S|5.000000|16.097600||
B|TQQQ|20260430|14:24:09|S|25.000000|63.405000||
B|ZS|20260430|14:24:09|S|3.000000|130.482700||
B|AOS|20260430|14:24:10|S|100.000000|61.190000||
B|INTC|20260430|14:24:10|S|100.000000|94.373200||
B|INTC|20260430|14:24:10|S|100.000000|94.380000||
B|NTR|20260430|14:24:10|S|6.000000|76.430000||
B|SKM|20260430|14:24:10|S|100.000000|36.970000||
B|GEHC|20260430|14:24:11|S|100.000000|60.590000||
B|GRAB|20260430|14:24:11|S|25.000000|3.780000||
B|INTC|20260430|14:24:11|S|5.000000|94.370900||
B|META|20260430|14:24:11|S|8.000000|615.058000||
B|OKLO|20260430|14:24:11|S|1.000000|71.270000||
B|CTNT|20260430|14:24:12|S|17.000000|4.000000||
B|GOOG|20260430|14:24:12|S|100.000000|380.985000||
B|LRCX|20260430|14:24:12|S|95.000000|256.450000||
B|LRCX|20260430|14:24:12|S|100.000000|256.390000||
B|RBA|20260430|14:24:12|S|11.000000|105.020000||
B|SOFI|20260430|14:24:12|S|100.000000|16.099300||
B|BLKB|20260430|14:24:13|S|100.000000|37.320000||
B|UVIX|20260430|14:24:13|S|60.000000|5.325000||
B|AEVA|20260430|14:24:14|S|37.000000|16.268900||
B|AMD|20260430|14:24:14|S|20.000000|352.500000||
B|FDX|20260430|14:24:14|S|100.000000|397.750000||
B|GOOGL|20260430|14:24:14|S|250.000000|384.350000||
B|AMD|20260430|14:24:15|S|50.000000|352.455000||
B|GEMI|20260430|14:24:15|S|940.000000|4.470000||
B|LWLG|20260430|14:24:15|S|32.000000|13.399300||
B|META|20260430|14:24:15|S|10.000000|615.005000||
B|META|20260430|14:24:15|S|30.000000|615.007900||
B|OI|20260430|14:24:15|S|100.000000|8.795000||
B|SEDG|20260430|14:24:15|S|100.000000|42.660000||
B|DNP|20260430|14:24:16|S|25.000000|10.770000||
B|GOOGL|20260430|14:24:16|S|9.000000|384.330000||
B|SMCI|20260430|14:24:16|S|80.000000|27.295000||
B|AZO|20260430|14:24:17|S|1.000000|3674.590000||
B|EWZ|20260430|14:24:17|S|4.000000|39.580000||
B|FDX|20260430|14:24:17|S|5.000000|397.701000||
B|GEMI|20260430|14:24:17|S|175.000000|4.470000||
B|IBIT|20260430|14:24:17|S|3.000000|43.285000||
B|CAT|20260430|14:24:18|S|120.000000|892.070000||
B|META|20260430|14:24:18|S|22.000000|614.748100||
B|META|20260430|14:24:18|S|23.000000|614.748100||
B|NVDA|20260430|14:24:18|S|55.000000|200.696100||
B|RDCM|20260430|14:24:18|S|61.000000|15.870000||
B|USO|20260430|14:24:18|S|10.000000|146.239000||
B|ZS|20260430|14:24:18|S|1.000000|130.463100||
B|META|20260430|14:24:19|S|1.000000|614.974300||
B|META|20260430|14:24:19|S|9.000000|614.970000||
B|MSFT|20260430|14:24:19|S|26.000000|405.210000||
B|QBTS|20260430|14:24:19|S|100.000000|19.962600||
B|DAVA|20260430|14:24:20|S|55.000000|4.040000||
B|HCC|20260430|14:24:20|S|3.000000|90.064300||
B|TSLL|20260430|14:24:20|S|100.000000|12.445000||
B|META|20260430|14:24:21|S|1.000000|614.980000||
B|META|20260430|14:24:21|S|2.000000|614.994000||
B|MU|20260430|14:24:21|S|3.000000|514.840000||
B|MU|20260430|14:24:21|S|71.000000|514.880000||
B|SFM|20260430|14:24:21|S|15.000000|83.740000||
B|TSLA|20260430|14:24:21|S|86.000000|381.000000||
B|ACHR|20260430|14:24:22|S|575.000000|5.795000||
B|ETHA|20260430|14:24:22|S|100.000000|17.055000||
B|MARA|20260430|14:24:22|S|630.000000|11.950000||
B|MSFT|20260430|14:24:22|S|3.000000|405.118000||
B|AMZN|20260430|14:24:23|S|5.000000|261.980000||
B|CHKP|20260430|14:24:23|S|14.000000|113.930000||
B|FXI|20260430|14:24:23|S|100.000000|36.645000||
B|ENPH|20260430|14:24:24|S|100.000000|33.580000||
B|GSK|20260430|14:24:24|S|3.000000|52.395000||
B|TSM|20260430|14:24:24|S|3.000000|393.890000||
B|AMC|20260430|14:24:25|S|15.000000|1.500000||
B|AMZN|20260430|14:24:25|S|100.000000|261.900000||
B|ARM|20260430|14:24:25|S|50.000000|211.980000||
B|BAC|20260430|14:24:25|S|20.000000|53.495000||
B|MSFT|20260430|14:24:25|S|1.000000|404.990000||
B|ORLY|20260430|14:24:25|S|2.000000|98.418000||
B|SLDP|20260430|14:24:25|S|10.000000|3.489300||
B|MSFT|20260430|14:24:26|S|4.000000|404.980000||
B|NUE|20260430|14:24:26|S|11.000000|225.870000||
B|QCOM|20260430|14:24:26|S|1.000000|178.995000||
B|F|20260430|14:24:27|S|20.000000|11.960000||
B|MP|20260430|14:24:27|S|3.000000|64.185000||
B|MVST|20260430|14:24:27|S|180.000000|1.945000||
B|OLED|20260430|14:24:27|S|300.000000|86.515000||
B|SCO|20260430|14:24:27|S|900.000000|6.615000||
B|HGER|20260430|14:24:28|S|550.000000|32.530000||
B|MA|20260430|14:24:28|S|3.000000|504.230000||
B|META|20260430|14:24:28|S|20.000000|615.010000||
B|SFM|20260430|14:24:28|S|80.000000|83.740000||
B|SLV|20260430|14:24:28|S|73.000000|66.685000||
B|SOXL|20260430|14:24:28|S|349.000000|126.140000||
B|SPXL|20260430|14:24:28|S|100.000000|245.611700||
B|T|20260430|14:24:28|S|100.000000|26.165000||
B|CSX|20260430|14:24:29|S|100.000000|45.015000||
B|MSFT|20260430|14:24:29|S|3.000000|404.997600||
B|MSFT|20260430|14:24:29|S|63.000000|404.980000||
B|XLV|20260430|14:24:29|S|12.000000|145.950000||
B|AAL|20260430|14:24:30|S|100.000000|11.645000||
B|MSFT|20260430|14:24:30|S|3.000000|404.997600||
B|RIVN|20260430|14:24:30|S|12.000000|16.600700||
B|SFM|20260430|14:24:30|S|20.000000|83.740000||
B|SNXX|20260430|14:24:30|S|6.000000|101.190000||
B|TSLA|20260430|14:24:31|S|148.000000|380.860000||
B|XLF|20260430|14:24:31|S|50.000000|52.109300||
B|BSX|20260430|14:24:32|S|42.000000|57.658900||
B|CV|20260430|14:24:32|S|100.000000|7.040000||
B|NOK|20260430|14:24:32|S|100.000000|12.735000||
B|NWL|20260430|14:24:32|S|55.000000|4.110000||
B|MA|20260430|14:24:33|S|1.000000|504.090000||
B|SLGN|20260430|14:24:33|S|10.000000|40.890000||
B|SNDK|20260430|14:24:33|S|13.000000|1099.360000||
B|SOXX|20260430|14:24:33|S|40.000000|460.460000||
B|TCHP|20260430|14:24:33|S|29.000000|49.820000||
B|TSLA|20260430|14:24:33|S|25.000000|380.860000||
B|EXK|20260430|14:24:34|S|100.000000|9.205000||
B|PAGP|20260430|14:24:34|S|300.000000|24.255000||
B|TER|20260430|14:24:34|S|2.000000|351.280000||
B|USO|20260430|14:24:34|S|53.000000|146.560000||
B|ZS|20260430|14:24:34|S|1.000000|130.481500||
B|AMD|20260430|14:24:35|S|100.000000|352.550000||
B|FPS|20260430|14:24:35|S|17.000000|37.920000||
B|MSFT|20260430|14:24:35|S|8.000000|404.900000||
B|OKLL|20260430|14:24:35|S|356.000000|11.118700||
B|QCOM|20260430|14:24:35|S|1.000000|178.990000||
B|SFM|20260430|14:24:35|S|5.000000|83.770000||
B|WERN|20260430|14:24:35|S|100.000000|36.340000||
B|META|20260430|14:24:36|S|7.000000|616.070000||
B|ORCL|20260430|14:24:36|S|3.000000|162.450000||
B|TQQQ|20260430|14:24:36|S|500.000000|63.365000||
B|GOOG|20260430|14:24:37|S|10.000000|380.875000||
B|META|20260430|14:24:37|S|1.000000|616.060000||
B|META|20260430|14:24:37|S|1.000000|616.060000||
B|SNBR|20260430|14:24:37|S|100.000000|3.065000||
B|BULL|20260430|14:24:38|S|260.000000|6.880600||
B|GOOGL|20260430|14:24:38|S|5.000000|384.225000||
B|PPC|20260430|14:24:38|S|20.000000|33.200000||
B|WBS|20260430|14:24:38|S|100.000000|72.455000||
B|CLF|20260430|14:24:39|S|20.000000|10.225000||
B|GEV|20260430|14:24:39|S|300.000000|1081.525000||
B|NXPI|20260430|14:24:39|S|1.000000|290.060000||
B|SNDK|20260430|14:24:39|S|1.000000|1099.510000||
B|TPC|20260430|14:24:39|S|1.000000|90.661000||
B|USAR|20260430|14:24:39|S|150.000000|25.090000||
B|USAR|20260430|14:24:39|S|230.000000|25.069300||
B|UUUU|20260430|14:24:39|S|39.000000|21.205000||
B|ZTS|20260430|14:24:39|S|11.000000|114.725400||
B|ZTS|20260430|14:24:39|S|100.000000|114.760000||
B|BLK|20260430|14:24:40|S|4.000000|1061.800000||
B|NRIX|20260430|14:24:40|S|14.000000|16.745000||
B|WYFI|20260430|14:24:40|S|100.000000|14.990000||
B|ZS|20260430|14:24:40|S|80.000000|130.481400||
B|BEKE|20260430|14:24:41|S|100.000000|16.955000||
B|CEPU|20260430|14:24:41|S|1.000000|14.158800||
B|META|20260430|14:24:41|E|254.000000|616.080000||
B|RSI|20260430|14:24:41|S|3.000000|28.361200||
B|RSI|20260430|14:24:41|S|20.000000|28.370000||
B|ZM|20260430|14:24:41|S|100.000000|97.660000||
B|BABA|20260430|14:24:42|S|1.000000|131.885000||
B|BHC|20260430|14:24:42|S|100.000000|5.735000||
B|CAR|20260430|14:24:42|S|10.000000|183.630000||
B|CCJ|20260430|14:24:42|S|11.000000|121.190000||
B|META|20260430|14:24:42|S|1.000000|616.050000||
B|META|20260430|14:24:42|S|1.000000|616.050000||
B|AMD|20260430|14:24:43|S|2.000000|352.423300||
B|AVGO|20260430|14:24:43|S|5.000000|415.890000||
B|FLY|20260430|14:24:43|S|24.000000|35.279000||
B|TSLA|20260430|14:24:43|S|10.000000|380.860000||
B|AAL|20260430|14:24:44|S|100.000000|11.645000||
B|IBIT|20260430|14:24:44|S|100.000000|43.280000||
B|IBIT|20260430|14:24:44|S|500.000000|43.285000||
B|MSFT|20260430|14:24:44|S|1.000000|404.860000||
B|MSFT|20260430|14:24:44|S|5.000000|404.880000||
B|SQQQ|20260430|14:24:44|S|71.000000|51.795000||
B|BIDU|20260430|14:24:45|S|12.000000|126.050000||
B|EXOD|20260430|14:24:45|S|1.000000|7.080000||
B|FSLR|20260430|14:24:45|S|5.000000|201.080000||
B|GOOGL|20260430|14:24:45|S|1.000000|384.225000||
B|DBD|20260430|14:24:46|E|1.000000|77.250000||
B|UNH|20260430|14:24:46|S|2.000000|368.731700||
B|RBRK|20260430|14:24:47|S|100.000000|53.190000||
B|SOXL|20260430|14:24:47|S|200.000000|126.038900||
B|SOXL|20260430|14:24:47|S|580.000000|126.040000||
B|SQQQ|20260430|14:24:47|S|1400.000000|51.795000||
B|WDC|20260430|14:24:47|S|1.000000|436.500000||
B|CTSH|20260430|14:24:48|S|8.000000|52.569300||
B|DBB|20260430|14:24:48|S|8.000000|24.805000||
B|DHI|20260430|14:24:48|S|9.000000|154.040000||
B|DHI|20260430|14:24:48|S|10.000000|154.040000||
B|LULU|20260430|14:24:48|S|14.000000|138.435000||
B|OZK|20260430|14:24:48|S|1.000000|48.220000||
B|PAAS|20260430|14:24:48|S|100.000000|52.155000||
B|REMX|20260430|14:24:48|S|95.000000|104.745000||
B|SNDK|20260430|14:24:48|S|6.000000|1099.480000||
B|AAPL|20260430|14:24:49|S|3.000000|273.669100||
B|AMD|20260430|14:24:49|S|25.000000|352.440000||
B|AMD|20260430|14:24:49|S|25.000000|352.442500||
B|ORCL|20260430|14:24:49|S|10.000000|162.395000||
B|RIOT|20260430|14:24:49|S|20.000000|16.979300||
B|WU|20260430|14:24:49|S|15.000000|9.120000||
B|ZTS|20260430|14:24:49|S|1.000000|114.714400||
B|BLK|20260430|14:24:50|S|15.000000|1062.491000||
B|CORZ|20260430|14:24:50|S|20.000000|20.065000||
B|OTLK|20260430|14:24:50|S|200.000000|0.247600||
B|MU|20260430|14:24:51|S|44.000000|514.830000||
B|MU|20260430|14:24:51|S|56.000000|514.825000||
B|NTGR|20260430|14:24:51|S|100.000000|24.460000||
B|OSCR|20260430|14:24:51|S|11.000000|18.279300||
B|AMZN|20260430|14:24:52|S|100.000000|261.760000||
B|DE|20260430|14:24:52|S|4.000000|590.926700||
B|DE|20260430|14:24:52|S|6.000000|590.920000||
B|NOW|20260430|14:24:52|S|120.000000|87.400000||
B|Z|20260430|14:24:52|S|20.000000|43.948800||
B|ARM|20260430|14:24:53|S|80.000000|211.920000||
B|LOGI|20260430|14:24:53|S|100.000000|98.930000||
B|MSFT|20260430|14:24:53|S|400.000000|404.790000||
B|QID|20260430|14:24:53|S|7.000000|16.959500||
B|SOFI|20260430|14:24:53|S|100.000000|16.095000||
B|SOFI|20260430|14:24:53|S|310.000000|16.095000||
B|BMNR|20260430|14:24:54|S|5.000000|21.085000||
B|FPS|20260430|14:24:54|S|100.000000|37.915000||
B|AXTI|20260430|14:24:55|S|17.000000|78.310000||
B|COGT|20260430|14:24:55|S|125.000000|35.800000||
B|META|20260430|14:24:55|S|40.000000|616.090000||
B|POET|20260430|14:24:55|S|100.000000|6.955000||
B|SNDK|20260430|14:24:55|S|4.000000|1099.510000||
B|SNDK|20260430|14:24:55|S|94.000000|1099.510000||
B|ASB|20260430|14:24:56|S|100.000000|28.300000||
B|PTON|20260430|14:24:56|S|50.000000|5.455000||
B|TM|20260430|14:24:56|S|24.000000|192.540000||
B|TM|20260430|14:24:56|S|100.000000|192.520000||
B|BE|20260430|14:24:57|S|20.000000|280.730000||
B|GOOGL|20260430|14:24:57|S|15.000000|384.125000||
B|SNDK|20260430|14:24:57|S|3.000000|1099.510000||
B|NG|20260430|14:24:58|S|100.000000|8.105000||
B|B|20260430|14:24:59|S|10.000000|39.160700||
B|DFNS|20260430|14:24:59|S|100.000000|0.455400||
B|DLTR|20260430|14:24:59|S|1.000000|97.095000||
B|LRCX|20260430|14:24:59|S|5.000000|256.440000||
B|LRCX|20260430|14:24:59|S|116.000000|256.540000||
B|META|20260430|14:24:59|S|99.000000|616.170000||
B|MSOS|20260430|14:24:59|S|350.000000|5.095000||
B|OKLO|20260430|14:24:59|S|13.000000|71.355000||
B|OKLO|20260430|14:24:59|S|100.000000|71.355000||
B|SNOW|20260430|14:24:59|S|2.000000|136.717600||
B|UNH|20260430|14:24:59|S|1.000000|368.770000||
B|COKE|20260430|14:25:00|S|5.000000|206.560000||
B|DAL|20260430|14:25:00|S|100.000000|67.825000||
B|EWZ|20260430|14:25:00|S|100.000000|39.579300||
B|LMT|20260430|14:25:00|S|2.000000|512.420000||
B|LMT|20260430|14:25:00|S|80.000000|512.360000||
B|ORCL|20260430|14:25:00|S|1.000000|162.399000||
B|POET|20260430|14:25:00|S|6.000000|6.955000||
B|RGTI|20260430|14:25:00|S|20.000000|17.067400||
B|RSI|20260430|14:25:00|S|10.000000|28.361000||
B|SFM|20260430|14:25:00|S|100.000000|83.752700||
B|SNDK|20260430|14:25:00|S|4.000000|1099.505000||
B|SNOU|20260430|14:25:00|S|900.000000|13.710000||
B|NFLX|20260430|14:25:01|S|5.000000|93.797500||
B|XE|20260430|14:25:01|S|100.000000|31.620000||
B|IBM|20260430|14:25:02|S|40.000000|231.015000||
B|PRG|20260430|14:25:02|S|2.000000|35.650000||
B|PRU|20260430|14:25:02|S|100.000000|98.210000||
B|ZTS|20260430|14:25:02|S|6.000000|114.735000||
B|AMAT|20260430|14:25:03|S|10.000000|393.660000||
B|IREN|20260430|14:25:03|S|15.000000|44.629300||
B|META|20260430|14:25:03|S|100.000000|616.287100||
B|MRVL|20260430|14:25:03|S|2.000000|163.395000||
B|CP|20260430|14:25:04|S|100.000000|86.610000||
B|CPB|20260430|14:25:04|S|20.000000|20.830000||
B|CSIQ|20260430|14:25:04|S|40.000000|15.110000||
B|MARA|20260430|14:25:04|S|290.000000|11.950000||
B|MU|20260430|14:25:04|S|7.000000|514.885000||
B|POET|20260430|14:25:04|S|50.000000|6.955000||
B|YPF|20260430|14:25:04|S|21.000000|44.781800||
B|CHKP|20260430|14:25:05|S|140.000000|113.860000||
B|DUK|20260430|14:25:05|S|100.000000|128.475000||
B|EQNR|20260430|14:25:05|S|3.000000|40.305000||
B|GOOGL|20260430|14:25:05|S|4.000000|384.220000||
B|JBLU|20260430|14:25:05|S|20.000000|4.780000||
B|MGM|20260430|14:25:05|S|97.000000|39.500000||
B|MSFT|20260430|14:25:05|S|2.000000|404.828800||
B|MSFT|20260430|14:25:05|S|6.000000|404.810000||
B|OKLO|20260430|14:25:05|S|51.000000|71.376600||
B|YPF|20260430|14:25:05|S|30.000000|44.781800||
B|COHR|20260430|14:25:06|S|10.000000|317.810000||
B|MSFT|20260430|14:25:06|S|11.000000|404.819100||
B|ONDS|20260430|14:25:06|S|20.000000|10.015000||
B|VEA|20260430|14:25:06|S|100.000000|68.735000||
B|XYZ|20260430|14:25:06|S|20.000000|70.220000||
B|AERO|20260430|14:25:07|S|100.000000|15.070000||
B|AMZN|20260430|14:25:07|S|0.746900|261.910000||
B|CTNT|20260430|14:25:07|E|1200.000000|3.889700||
B|ESI|20260430|14:25:07|S|100.000000|42.820000||
B|MSFT|20260430|14:25:07|S|2.000000|404.810000||
B|MSFT|20260430|14:25:07|S|54.000000|404.810000||
B|VLN|20260430|14:25:07|S|4.000000|2.035000||
B|ZS|20260430|14:25:07|S|5.000000|130.482000||
B|AMD|20260430|14:25:08|S|50.000000|352.320000||
B|FG|20260430|14:25:08|S|20.000000|28.730000||
B|IBIT|20260430|14:25:08|S|200.000000|43.249300||
B|KLAC|20260430|14:25:08|S|8.000000|1772.395000||
B|META|20260430|14:25:08|S|50.000000|616.170000||
B|ORCL|20260430|14:25:08|S|3.000000|162.398800||
B|PG|20260430|14:25:08|S|100.000000|147.195000||
B|TXN|20260430|14:25:08|S|186.000000|280.750000||
B|UVIX|20260430|14:25:08|S|1383.000000|5.335000||
B|AFRM|20260430|14:25:09|S|100.000000|64.365000||
B|FCEL|20260430|14:25:09|S|31.000000|12.615000||
B|RSI|20260430|14:25:09|S|90.000000|28.360000||
B|SBUX|20260430|14:25:09|S|100.000000|105.695000||
B|SMCI|20260430|14:25:09|S|20.000000|27.255000||
B|TSLA|20260430|14:25:09|S|1.000000|380.695000||
B|LUV|20260430|14:25:10|S|100.000000|38.075000||
B|T|20260430|14:25:10|S|200.000000|26.175000||
B|ZS|20260430|14:25:10|S|4.000000|130.454000||
B|NVDA|20260430|14:25:11|S|5.000000|200.561100||
B|NVDA|20260430|14:25:11|S|495.000000|200.560000||
B|TQQQ|20260430|14:25:11|S|269.000000|63.340000||
B|TQQQ|20260430|14:25:11|S|591.000000|63.341900||
B|TSM|20260430|14:25:11|S|32.000000|393.880000||
B|AAL|20260430|14:25:12|S|100.000000|11.635000||
B|ABVX|20260430|14:25:12|S|100.000000|112.380000||
B|HTZ|20260430|14:25:12|S|20.000000|6.279300||
B|KTTA|20260430|14:25:12|S|700.000000|0.694900||
B|MSFT|20260430|14:25:12|S|13.000000|404.797100||
B|GOVT|20260430|14:25:13|S|700.000000|22.830000||
B|INTC|20260430|14:25:13|S|2.000000|94.430000||
B|OGN|20260430|14:25:13|S|100.000000|13.265000||
B|SPXS|20260430|14:25:13|S|10.000000|30.159300||
B|UMBF|20260430|14:25:13|S|50.000000|126.480000||
B|TFC|20260430|14:25:14|S|100.000000|51.365000||
B|CCL|20260430|14:25:15|S|25.000000|26.560000||
B|JOBY|20260430|14:25:15|S|100.000000|9.079300||
B|MYRG|20260430|14:25:15|S|50.000000|403.610000||
B|NOW|20260430|14:25:15|S|8.000000|87.399000||
B|QQQM|20260430|14:25:15|S|2.000000|274.629100||
B|SLV|20260430|14:25:15|S|200.000000|66.645000||
B|SOXS|20260430|14:25:15|S|391.000000|13.445000||
B|TSLA|20260430|14:25:15|S|100.000000|380.705000||
B|AMZN|20260430|14:25:16|S|36.000000|262.028700||
B|CRWV|20260430|14:25:16|S|1.000000|115.585000||
B|GOOGL|20260430|14:25:16|S|50.000000|384.330000||
B|JPST|20260430|14:25:16|S|40.000000|50.610000||
B|MRVL|20260430|14:25:16|S|41.000000|163.440000||
B|RIVN|20260430|14:25:16|S|189.000000|16.585000||
B|DKNG|20260430|14:25:17|S|3.000000|23.075000||
B|MO|20260430|14:25:17|S|1.000000|71.880700||
B|MRVL|20260430|14:25:17|S|11.000000|163.440000||
B|MSFT|20260430|14:25:17|S|1.000000|404.818800||
B|WDCX|20260430|14:25:17|S|10.000000|68.720000||
B|ZS|20260430|14:25:17|S|40.000000|130.481700||
B|ZTS|20260430|14:25:17|S|8.000000|114.701900||
B|META|20260430|14:25:18|S|65.000000|616.387600||
B|PPL|20260430|14:25:18|S|200.000000|37.735000||
B|TBLD|20260430|14:25:18|S|50.000000|21.770000||
B|AUR|20260430|14:25:19|S|300.000000|6.040700||
B|GOOGL|20260430|14:25:19|S|5.000000|384.310000||
B|MOG/A|20260430|14:25:19|S|2.000000|302.995000||
B|QBTS|20260430|14:25:19|S|110.000000|19.979300||
B|QQQM|20260430|14:25:19|S|1.000000|274.659000||
B|SCHD|20260430|14:25:19|S|100.000000|31.985000||
B|BKLN|20260430|14:25:20|S|40.000000|20.570000||
B|BRK/B|20260430|14:25:20|S|1.000000|474.296300||
B|OKLO|20260430|14:25:20|S|1.000000|71.425000||
B|SCZ|20260430|14:25:20|S|100.000000|83.595000||
B|UAL|20260430|14:25:20|S|100.000000|89.945000||
B|INTC|20260430|14:25:21|S|132.000000|94.505000||
B|LAES|20260430|14:25:21|S|100.000000|2.879800||
B|META|20260430|14:25:21|S|5.000000|616.686100||
B|META|20260430|14:25:21|S|20.000000|616.795800||
B|MU|20260430|14:25:21|S|90.000000|514.700000||
B|NDLS|20260430|14:25:21|S|100.000000|12.520000||
B|UVIX|20260430|14:25:21|S|20.000000|5.330000||
B|VLN|20260430|14:25:21|S|5.000000|2.035000||
B|META|20260430|14:25:22|S|15.000000|616.790000||
B|QQQ|20260430|14:25:22|S|50.000000|667.120000||
B|ZETA|20260430|14:25:22|S|50.000000|18.699300||
B|AAPL|20260430|14:25:23|S|71.000000|273.540000||
B|BRK/B|20260430|14:25:24|S|18.000000|474.280000||
B|CRNX|20260430|14:25:24|S|100.000000|38.405000||
B|IZM|20260430|14:25:24|S|500.000000|0.364800||
B|LIT|20260430|14:25:24|S|138.000000|88.050000||
B|NOK|20260430|14:25:24|S|200.000000|12.725000||
B|RKLB|20260430|14:25:24|S|100.000000|83.200000||
B|INTC|20260430|14:25:25|S|100.000000|94.490000||
B|MSFT|20260430|14:25:25|S|50.000000|404.700000||
B|PBR|20260430|14:25:25|S|137.000000|21.855000||
B|VYM|20260430|14:25:25|S|2.000000|156.855000||
B|APH|20260430|14:25:26|S|1.000000|147.040000||
B|COGT|20260430|14:25:26|S|12.000000|35.830000||
B|LYEL|20260430|14:25:26|S|100.000000|20.000000||
B|SMR|20260430|14:25:26|S|100.000000|12.225000||
B|SNDK|20260430|14:25:26|S|1.000000|1099.690000||
B|MA|20260430|14:25:27|S|1.000000|503.890000||
B|MSFT|20260430|14:25:27|S|1.000000|404.690000||
B|SILC|20260430|14:25:27|S|40.000000|38.410000||
B|SYNA|20260430|14:25:27|S|7.000000|92.780000||
B|BMA|20260430|14:25:28|S|1.000000|72.400000||
B|CRCG|20260430|14:25:28|S|10.000000|2.370000||
B|INTC|20260430|14:25:28|S|286.000000|94.455000||
B|META|20260430|14:25:28|S|5.000000|616.700000||
B|ONDS|20260430|14:25:28|S|199.000000|10.025000||
B|PRME|20260430|14:25:28|S|1.000000|3.645000||
B|QQQ|20260430|14:25:28|S|9.000000|667.099300||
B|BLDR|20260430|14:25:29|S|100.000000|78.510000||
B|ELMT|20260430|14:25:29|S|177.000000|16.280000||
B|NOK|20260430|14:25:29|S|150.000000|12.725000||
B|NXTC|20260430|14:25:29|S|1.000000|9.230000||
B|RDDT|20260430|14:25:29|S|200.000000|147.980000||
B|V|20260430|14:25:29|S|1.000000|331.050000||
B|V|20260430|14:25:29|S|5.000000|331.050000||
B|META|20260430|14:25:30|S|1.000000|616.715000||
B|MSFT|20260430|14:25:30|S|12.000000|404.700000||
B|MSFT|20260430|14:25:30|S|50.000000|404.700000||
B|UAMY|20260430|14:25:30|S|80.000000|11.917500||
B|GOOGL|20260430|14:25:31|S|4.000000|384.420000||
B|NFLX|20260430|14:25:31|S|5.000000|93.795000||
B|SCO|20260430|14:25:31|S|100.000000|6.605000||
B|SOXX|20260430|14:25:31|S|6.000000|460.250000||
B|UUUU|20260430|14:25:31|S|200.000000|21.219300||
B|META|20260430|14:25:32|S|4.000000|616.685500||
B|OKLL|20260430|14:25:32|S|200.000000|11.139100||
B|SOXL|20260430|14:25:32|S|150.000000|125.980000||
B|IONQ|20260430|14:25:33|S|10.000000|44.840000||
B|META|20260430|14:25:33|S|1.000000|616.685500||
B|META|20260430|14:25:33|S|1.000000|616.690000||
B|MRK|20260430|14:25:33|S|25.000000|110.148500||
B|UAMY|20260430|14:25:33|S|600.000000|11.905000||
B|CMC|20260430|14:25:34|S|100.000000|69.220000||
B|MSFT|20260430|14:25:34|S|3.000000|404.688600||
B|SOXL|20260430|14:25:34|S|299.000000|126.028700||
B|TSLA|20260430|14:25:34|S|135.000000|380.915000||
B|GOOGL|20260430|14:25:35|S|3.000000|384.405000||
B|OKLO|20260430|14:25:35|S|9.000000|71.420000||
B|PVLA|20260430|14:25:35|S|38.000000|128.670000||
B|CAR|20260430|14:25:36|S|100.000000|184.001000||
B|KTOS|20260430|14:25:36|S|40.000000|62.370000||
B|KYTX|20260430|14:25:36|S|100.000000|8.970000||
B|MSFT|20260430|14:25:37|S|1.000000|404.769500||
B|CISS|20260430|14:25:38|S|100.000000|3.180000||
B|GOOGL|20260430|14:25:38|S|1.000000|384.475000||
B|GOOGL|20260430|14:25:38|S|100.000000|384.475000||
B|PPL|20260430|14:25:38|S|100.000000|37.690000||
B|RACE|20260430|14:25:38|S|1.000000|343.510000||
B|SPY|20260430|14:25:38|S|10.000000|717.760900||
B|AAOI|20260430|14:25:39|S|100.000000|160.840000||
B|META|20260430|14:25:39|S|1.000000|616.610000||
B|SNDK|20260430|14:25:39|S|5.000000|1099.890000||
B|SOFI|20260430|14:25:39|S|100.000000|16.105000||
B|TSLA|20260430|14:25:39|S|40.000000|380.895000||
B|CHKP|20260430|14:25:40|S|40.000000|113.940000||
B|ESI|20260430|14:25:40|S|100.000000|42.790000||
B|GEHC|20260430|14:25:40|S|20.000000|60.565000||
B|GOOG|20260430|14:25:40|S|8.000000|381.060000||
B|TNGX|20260430|14:25:40|S|20.000000|21.895000||
B|MU|20260430|14:25:41|S|2.000000|515.070000||
B|QCOM|20260430|14:25:41|S|40.000000|179.040000||
B|ALAB|20260430|14:25:42|S|1.000000|194.920000||
B|BMNU|20260430|14:25:42|S|400.000000|1.905000||
B|BP|20260430|14:25:42|S|100.000000|47.195000||
B|OKLL|20260430|14:25:42|S|200.000000|11.129000||
B|QLYS|20260430|14:25:42|S|10.000000|87.290000||
B|APP|20260430|14:25:43|S|17.000000|444.535000||
B|AVEX|20260430|14:25:43|S|200.000000|29.725000||
B|IBM|20260430|14:25:43|S|40.000000|231.050000||
B|MU|20260430|14:25:43|S|5.000000|515.085800||
B|XOM|20260430|14:25:43|S|7.000000|154.241200||
B|OUST|20260430|14:25:44|S|1.000000|27.300000||
B|OUST|20260430|14:25:44|S|4.000000|27.298200||
B|RSI|20260430|14:25:44|S|100.000000|28.360000||
B|AVT|20260430|14:25:45|S|100.000000|82.900000||
B|ETSY|20260430|14:25:45|S|100.000000|65.120000||
B|LAC|20260430|14:25:45|S|37.000000|5.705000||
B|MU|20260430|14:25:45|S|29.000000|515.114800||
B|PFE|20260430|14:25:45|S|11.000000|26.655000||
B|SOXX|20260430|14:25:45|S|1.000000|460.320000||
B|SQM|20260430|14:25:45|S|10.000000|92.520000||
B|UVIX|20260430|14:25:45|S|187.000000|5.335000||
B|AXTX|20260430|14:25:46|S|12.000000|26.570000||
B|MCHP|20260430|14:25:46|S|100.000000|92.485000||
B|NOW|20260430|14:25:46|S|5.000000|87.409300||
B|QUBT|20260430|14:25:46|S|10.000000|8.955000||
B|AMAT|20260430|14:25:47|S|5.000000|393.650000||
B|CCO|20260430|14:25:47|S|20.000000|2.390000||
B|INTC|20260430|14:25:47|S|214.000000|94.530000||
B|IREN|20260430|14:25:47|S|1.000000|44.619300||
B|META|20260430|14:25:47|S|28.000000|615.680000||
B|MSFT|20260430|14:25:47|S|1.000000|404.780000||
B|NOG|20260430|14:25:47|S|100.000000|27.360000||
B|SOFI|20260430|14:25:47|S|200.000000|16.105000||
B|XRX|20260430|14:25:47|S|1.000000|2.070000||
B|CAR|20260430|14:25:48|S|50.000000|183.971000||
B|QUAL|20260430|14:25:48|S|100.000000|207.230000||
B|SNDK|20260430|14:25:48|S|5.000000|1100.305000||
B|XNDU|20260430|14:25:48|S|4.000000|29.210000||
B|GOOGL|20260430|14:25:49|S|11.000000|384.390000||
B|AMDL|20260430|14:25:50|S|7.000000|34.950000||
B|IREN|20260430|14:25:50|S|50.000000|44.614900||
B|LIN|20260430|14:25:50|S|1.000000|506.690000||
B|META|20260430|14:25:50|S|7.000000|615.610000||
B|NKTR|20260430|14:25:50|S|59.000000|85.626600||
B|SPG|20260430|14:25:50|S|2.000000|203.015000||
B|APLX|20260430|14:25:51|S|100.000000|21.280000||
B|CRDO|20260430|14:25:51|S|58.000000|174.140000||
B|MICC|20260430|14:25:51|S|9.000000|14.855000||
B|MSFT|20260430|14:25:51|S|5.000000|404.848300||
B|OVID|20260430|14:25:51|S|24.000000|2.760000||
B|RDTL|20260430|14:25:51|S|39.000000|17.149500||
B|SMCI|20260430|14:25:51|S|46.000000|27.265000||
B|ASTS|20260430|14:25:52|S|68.000000|74.130000||
B|QCOM|20260430|14:25:52|S|70.000000|179.090000||
B|VEA|20260430|14:25:52|S|100.000000|68.745000||
B|VECO|20260430|14:25:52|S|20.000000|49.930000||
B|VISN|20260430|14:25:52|S|100.000000|12.865000||
B|ZM|20260430|14:25:52|S|25.000000|97.713400||
B|ZS|20260430|14:25:52|S|1.000000|130.484500||
B|CTSH|20260430|14:25:53|S|100.000000|52.610000||
B|GLW|20260430|14:25:53|S|20.000000|162.780000||
B|TSLA|20260430|14:25:53|S|22.000000|380.670000||
B|XE|20260430|14:25:53|E|20.000000|31.625000||
B|NNE|20260430|14:25:54|S|2.000000|22.988800||
B|NRGV|20260430|14:25:54|S|986.000000|4.500000||
B|OLED|20260430|14:25:54|S|55.000000|86.730000||
B|OVV|20260430|14:25:54|S|5.000000|61.235000||
B|TSLA|20260430|14:25:54|S|1.000000|380.675000||
B|USO|20260430|14:25:54|S|100.000000|146.605000||
B|AAPL|20260430|14:25:55|S|15.000000|273.550700||
B|AAPL|20260430|14:25:55|S|55.000000|273.555000||
B|AMZN|20260430|14:25:55|S|100.000000|262.280700||
B|ASML|20260430|14:25:55|S|2.000000|1437.380000||
B|INDV|20260430|14:25:55|S|200.000000|38.805000||
B|KLAC|20260430|14:25:55|S|1.000000|1771.040000||
B|OGN|20260430|14:25:55|S|100.000000|13.265000||
B|SRI|20260430|14:25:55|S|45.000000|6.580000||
B|VNQ|20260430|14:25:55|S|100.000000|95.935000||
B|ZTO|20260430|14:25:55|S|5.000000|25.410000||
B|ZTS|20260430|14:25:55|S|3.000000|114.758000||
B|ALMU|20260430|14:25:56|S|10.000000|22.290000||
B|QBTS|20260430|14:25:56|S|30.000000|19.995000||
B|USFR|20260430|14:25:56|S|40.000000|50.330000||
B|XLE|20260430|14:25:56|S|25.000000|59.429300||
B|MSTZ|20260430|14:25:57|S|30.000000|6.135000||
B|NFLX|20260430|14:25:57|S|40.000000|93.815000||
B|QBTS|20260430|14:25:57|S|150.000000|19.995000||
B|QGEN|20260430|14:25:57|S|100.000000|34.070000||
B|AFRM|20260430|14:25:58|S|100.000000|64.335000||
B|AMBP|20260430|14:25:58|S|500.000000|3.855000||
B|INBX|20260430|14:25:58|S|50.000000|130.480000||
B|UNG|20260430|14:25:58|S|100.000000|10.645000||
B|XE|20260430|14:25:58|S|100.000000|31.625000||
B|ENS|20260430|14:25:59|S|20.000000|213.050000||
B|UVIX|20260430|14:25:59|S|501.000000|5.340000||
B|UVIX|20260430|14:25:59|S|3044.000000|5.335000||
B|JEPI|20260430|14:26:00|S|100.000000|57.515000||
B|LRCX|20260430|14:26:00|S|20.000000|256.270000||
B|MSFT|20260430|14:26:00|S|5.000000|404.880000||
B|SEGG|20260430|14:26:00|S|10.000000|1.239900||
B|FFIN|20260430|14:26:01|S|50.000000|32.390000||
B|HPE|20260430|14:26:01|S|100.000000|28.465000||
B|INTC|20260430|14:26:01|S|3.000000|94.560000||
B|UMC|20260430|14:26:01|S|65.000000|12.999500||
B|SGOV|20260430|14:26:02|S|195.000000|100.680000||
B|SOXL|20260430|14:26:02|S|65.000000|126.088700||
B|WDC|20260430|14:26:02|S|60.000000|436.920000||
B|ZTS|20260430|14:26:02|S|6.000000|114.730000||
B|ZTS|20260430|14:26:02|S|17.000000|114.730800||
B|AAPL|20260430|14:26:03|S|7.000000|273.520000||
B|LOB|20260430|14:26:03|S|100.000000|37.950000||
B|SPY|20260430|14:26:03|S|33.000000|717.790000||
B|T|20260430|14:26:03|S|200.000000|26.175000||
B|DKNG|20260430|14:26:04|S|38.000000|23.085000||
B|GLD|20260430|14:26:04|S|19.000000|424.190000||
B|NEE|20260430|14:26:04|S|103.000000|97.180000||
B|NUCL|20260430|14:26:04|S|25.000000|11.339700||
B|OLED|20260430|14:26:04|S|99.000000|86.660000||
B|OLED|20260430|14:26:04|S|100.000000|86.730000||
B|QQQM|20260430|14:26:04|S|86.000000|274.659000||
B|TAP|20260430|14:26:04|S|6.000000|43.215500||
B|THC|20260430|14:26:04|S|1.000000|171.340000||
B|TSLA|20260430|14:26:04|S|54.000000|380.612300||
B|AMZN|20260430|14:26:05|S|60.000000|262.248800||
B|CRM|20260430|14:26:05|S|1.000000|176.760000||
B|DELL|20260430|14:26:05|S|100.000000|206.030000||
B|GEMI|20260430|14:26:05|S|175.000000|4.470000||
B|BHC|20260430|14:26:06|S|100.000000|5.785000||
B|DIA|20260430|14:26:06|S|7.000000|496.480000||
B|EOSE|20260430|14:26:06|S|8.000000|6.775000||
B|INTC|20260430|14:26:06|S|100.000000|94.510000||
B|MPLT|20260430|14:26:06|S|160.000000|31.640000||
B|NEGG|20260430|14:26:06|S|20.000000|34.145000||
B|OSRH|20260430|14:26:06|S|100.000000|0.834300||
B|TQQQ|20260430|14:26:06|S|6.000000|63.369400||
B|TSLA|20260430|14:26:06|S|21.000000|380.610000||
B|ZS|20260430|14:26:06|S|31.000000|130.608500||
B|ING|20260430|14:26:07|S|20.000000|29.010000||
B|MCO|20260430|14:26:07|S|10.000000|461.230000||
B|SAN|20260430|14:26:07|S|20.000000|12.225000||
B|SNDK|20260430|14:26:07|S|5.000000|1099.615000||
B|SNDK|20260430|14:26:07|S|32.000000|1099.615000||
B|DKNG|20260430|14:26:08|S|26.000000|23.085000||
B|LLY|20260430|14:26:08|S|3.000000|939.560000||
B|USFR|20260430|14:26:08|S|40.000000|50.330000||
B|ZS|20260430|14:26:08|S|160.000000|130.479800||
B|ASTS|20260430|14:26:09|S|26.000000|74.092000||
B|BABA|20260430|14:26:09|S|90.000000|131.880000||
B|BABA|20260430|14:26:09|S|176.000000|131.880000||
B|QQQ|20260430|14:26:09|S|5.000000|667.059000||
B|SCHB|20260430|14:26:09|S|1.000000|27.700000||
B|SEGG|20260430|14:26:09|S|15.000000|1.235000||
B|SNDK|20260430|14:26:09|S|10.000000|1099.480000||
B|SOXX|20260430|14:26:09|S|1.000000|460.270000||
B|TSLA|20260430|14:26:09|S|35.000000|380.510000||
B|AMZN|20260430|14:26:10|S|13.000000|262.095000||
B|GPN|20260430|14:26:10|S|100.000000|71.600000||
B|GSG|20260430|14:26:10|S|25.000000|34.299300||
B|NVDA|20260430|14:26:10|S|5.000000|200.440000||
B|OSRH|20260430|14:26:10|S|100.000000|0.839400||
B|SPMO|20260430|14:26:10|S|2.000000|133.485000||
B|AMCR|20260430|14:26:11|S|100.000000|37.859300||
B|MSFT|20260430|14:26:11|S|1.000000|404.970000||
B|MSFT|20260430|14:26:11|S|97.000000|404.940000||
B|CNF|20260430|14:26:12|S|1.000000|2.690000||
B|GOOGL|20260430|14:26:12|S|11.000000|384.420000||
B|HLIT|20260430|14:26:12|S|106.000000|11.419300||
B|KWEB|20260430|14:26:12|S|40.000000|28.625000||
B|LOB|20260430|14:26:12|S|100.000000|37.940000||
B|META|20260430|14:26:12|S|100.000000|615.310000||
B|MU|20260430|14:26:12|S|6.000000|514.880000||
B|SMCI|20260430|14:26:13|S|300.000000|27.255000||
B|USO|20260430|14:26:13|S|147.000000|146.630000||
B|ASB|20260430|14:26:14|S|100.000000|28.305000||
B|HIMS|20260430|14:26:14|S|72.000000|26.930000||
B|HIMS|20260430|14:26:14|S|254.000000|26.930000||
B|MSFT|20260430|14:26:14|S|5.000000|404.960000||
B|NRP|20260430|14:26:14|S|100.000000|117.610000||
B|SBUX|20260430|14:26:14|S|100.000000|105.760000||
B|TSLA|20260430|14:26:14|S|2.000000|380.460000||
B|UUUU|20260430|14:26:14|S|50.000000|21.235000||
B|APP|20260430|14:26:15|S|9.000000|445.170000||
B|APP|20260430|14:26:15|S|100.000000|445.030000||
B|DDM|20260430|14:26:15|S|200.000000|59.485000||
B|META|20260430|14:26:15|S|9.000000|615.300000||
B|MSFT|20260430|14:26:15|S|10.000000|405.000000||
B|SOXS|20260430|14:26:15|S|200.000000|13.445000||
B|TSLA|20260430|14:26:15|S|114.000000|380.500000||
B|WMS|20260430|14:26:15|S|1.000000|148.510000||
B|ZTS|20260430|14:26:15|S|56.000000|114.730500||
B|AMD|20260430|14:26:16|S|100.000000|352.340000||
B|ETSY|20260430|14:26:16|S|231.000000|65.200000||
B|PANW|20260430|14:26:16|S|3.000000|179.480000||
B|STM|20260430|14:26:16|S|50.000000|54.505000||
B|MSFT|20260430|14:26:17|S|2.000000|405.050000||
B|MSFT|20260430|14:26:17|S|2.000000|405.050000||
B|RCT|20260430|14:26:17|S|2000.000000|0.716500||
B|META|20260430|14:26:18|S|26.000000|615.390000||
B|OKLO|20260430|14:26:18|S|50.000000|71.435000||
B|SNDK|20260430|14:26:18|S|1.000000|1099.570000||
B|SOFI|20260430|14:26:18|S|20.000000|16.105000||
B|AUR|20260430|14:26:19|S|3000.000000|6.019900||
B|META|20260430|14:26:19|S|7.000000|615.390000||
B|SATS|20260430|14:26:19|S|100.000000|124.470000||
B|SCHG|20260430|14:26:19|S|1.000000|32.890000||
B|ZS|20260430|14:26:19|S|4.000000|130.500600||
B|DXYZ|20260430|14:26:20|S|35.000000|33.226700||
B|FSM|20260430|14:26:20|S|4400.000000|9.600000||
B|KO|20260430|14:26:20|S|1.000000|78.505000||
B|MXL|20260430|14:26:20|S|164.000000|71.520000||
B|RIG|20260430|14:26:20|S|25.000000|6.900000||
B|WY|20260430|14:26:20|S|220.000000|24.275000||
B|INDI|20260430|14:26:21|S|1.000000|4.435000||
B|SNDK|20260430|14:26:21|S|50.000000|1099.370000||
B|TSLA|20260430|14:26:21|S|40.000000|380.560000||
B|WULF|20260430|14:26:21|S|100.000000|21.855000||
B|DEO|20260430|14:26:22|S|100.000000|79.910000||
B|MSFT|20260430|14:26:22|S|5.000000|405.086800||
B|NOK|20260430|14:26:22|S|600.000000|12.705000||
B|QQQM|20260430|14:26:22|S|2.000000|274.647300||
B|SEDG|20260430|14:26:22|S|166.000000|42.660000||
B|SEDG|20260430|14:26:22|S|188.000000|42.670000||
B|AMD|20260430|14:26:23|S|85.000000|352.475000||
B|AMD|20260430|14:26:23|S|105.000000|352.475000||
B|LAES|20260430|14:26:23|S|4.000000|2.875000||
B|PAGP|20260430|14:26:23|S|10.000000|24.265000||
B|QLYS|20260430|14:26:23|S|1.000000|87.354800||
B|SOXS|20260430|14:26:23|S|484.000000|13.435000||
B|VIAV|20260430|14:26:23|S|120.000000|52.620000||
B|AMD|20260430|14:26:24|S|1.000000|352.470000||
B|CNC|20260430|14:26:24|S|100.000000|53.240000||
B|OGN|20260430|14:26:24|S|100.000000|13.265000||
B|TE|20260430|14:26:24|S|820.000000|4.905000||
B|CSIQ|20260430|14:26:25|S|40.000000|15.095000||
B|NFLX|20260430|14:26:25|S|90.000000|93.829300||
B|SWMR|20260430|14:26:25|S|20.000000|36.570000||
B|ZS|20260430|14:26:25|S|5.000000|130.486400||
B|META|20260430|14:26:26|S|6.000000|614.877200||
B|RDDT|20260430|14:26:26|S|13.000000|148.120000||
B|VV|20260430|14:26:26|S|4.000000|329.960000||
B|BRK/B|20260430|14:26:27|S|40.000000|474.380000||
B|CAH|20260430|14:26:27|S|20.000000|192.948000||
B|GLXY|20260430|14:26:27|S|48.000000|26.830000||
B|METU|20260430|14:26:27|S|20.000000|25.235000||
B|MSFT|20260430|14:26:27|S|5.000000|405.147500||
B|MU|20260430|14:26:27|S|100.000000|514.580000||
B|MU|20260430|14:26:27|S|164.000000|514.600000||
B|MUU|20260430|14:26:27|S|100.000000|267.940000||
B|SOFI|20260430|14:26:27|S|100.000000|16.105000||
B|TQQQ|20260430|14:26:27|S|10.000000|63.355000||
B|BABA|20260430|14:26:28|S|7.000000|131.870000||
B|CRWG|20260430|14:26:28|S|944.000000|4.965000||
B|META|20260430|14:26:28|S|20.000000|614.825000||
B|META|20260430|14:26:28|S|100.000000|614.770000||
B|VWO|20260430|14:26:28|S|100.000000|58.755000||
B|CMF|20260430|14:26:29|S|100.000000|57.305000||
B|META|20260430|14:26:30|S|1.000000|614.971500||
B|TSLA|20260430|14:26:30|S|200.000000|380.500000||
B|TSLA|20260430|14:26:30|S|320.000000|380.510000||
B|META|20260430|14:26:31|S|1.000000|614.980000||
B|MRVL|20260430|14:26:31|S|37.000000|163.490000||
B|CEG|20260430|14:26:32|S|1.000000|310.890000||
B|MAR|20260430|14:26:32|S|10.000000|362.380000||
B|QQQM|20260430|14:26:32|S|6.000000|274.649100||
B|VNQ|20260430|14:26:32|S|20.000000|95.955000||
B|ZTS|20260430|14:26:32|S|1.000000|114.785000||
B|NI|20260430|14:26:33|S|100.000000|48.135000||
B|VGT|20260430|14:26:33|S|200.000000|103.090000||
B|ANET|20260430|14:26:34|S|8.000000|173.030000||
B|CE|20260430|14:26:34|S|79.000000|68.370000||
B|F|20260430|14:26:34|S|33.000000|11.950000||
B|INDV|20260430|14:26:34|S|10.000000|38.620000||
B|RCG|20260430|14:26:34|S|11.000000|2.760000||
B|TSLA|20260430|14:26:34|S|34.000000|380.450000||
B|USAR|20260430|14:26:34|S|300.000000|25.255000||
B|ASX|20260430|14:26:35|S|100.000000|31.375000||
B|DELL|20260430|14:26:35|S|5.000000|205.885000||
B|LAC|20260430|14:26:35|S|11.000000|5.705000||
B|OKLL|20260430|14:26:35|S|1280.000000|11.177000||
B|OKLO|20260430|14:26:35|S|3.000000|71.584400||
B|VXX|20260430|14:26:35|S|10.000000|28.269300||
B|CRML|20260430|14:26:36|S|100.000000|12.765000||
B|JAKK|20260430|14:26:36|S|345.000000|21.470000||
B|QCOM|20260430|14:26:36|S|100.000000|179.240000||
B|TSM|20260430|14:26:36|S|2.000000|394.100000||
B|EWZ|20260430|14:26:37|S|7.000000|39.585000||
B|FORM|20260430|14:26:37|S|10.000000|132.410000||
B|GLD|20260430|14:26:37|S|9.000000|424.205000||
B|MRAM|20260430|14:26:37|S|50.000000|18.007000||
B|AIQ|20260430|14:26:38|S|100.000000|55.705000||
B|BIL|20260430|14:26:38|S|300.000000|91.645000||
B|BTI|20260430|14:26:38|S|10.000000|58.725000||
B|LQDA|20260430|14:26:38|S|18.000000|38.637600||
B|META|20260430|14:26:38|S|11.000000|615.370000||
B|OLED|20260430|14:26:38|S|100.000000|86.520000||
B|ON|20260430|14:26:38|S|100.000000|100.815000||
B|SNDK|20260430|14:26:38|S|57.000000|1099.480000||
B|SOFI|20260430|14:26:38|S|32.000000|16.105000||
B|SOFI|20260430|14:26:38|S|100.000000|16.110000||
B|SOFI|20260430|14:26:38|S|767.000000|16.109600||
B|WDC|20260430|14:26:38|S|10.000000|436.525700||
B|CF|20260430|14:26:39|S|3.000000|126.090000||
B|EWZ|20260430|14:26:39|S|72.000000|39.585000||
B|INTC|20260430|14:26:39|S|200.000000|94.535000||
B|KBR|20260430|14:26:39|S|87.000000|37.305000||
B|VZ|20260430|14:26:39|S|350.000000|47.735000||
B|BBAI|20260430|14:26:40|S|1.000000|3.949300||
B|META|20260430|14:26:40|S|3.000000|615.392100||
B|MSFT|20260430|14:26:40|S|40.000000|405.230000||
B|AAPL|20260430|14:26:41|S|33.000000|273.515000||
B|AKAN|20260430|14:26:41|S|2.000000|41.080000||
B|AKAN|20260430|14:26:41|S|133.000000|41.110000||
B|AMD|20260430|14:26:41|S|68.000000|352.398300||
B|LEA|20260430|14:26:41|S|20.000000|127.410000||
B|META|20260430|14:26:41|S|1.000000|615.392100||
B|MRVL|20260430|14:26:41|S|100.000000|163.525000||
B|NUE|20260430|14:26:41|S|10.000000|225.855000||
B|PTON|20260430|14:26:41|S|20.000000|5.445000||
B|SBUX|20260430|14:26:41|S|100.000000|105.700000||
B|BANL|20260430|14:26:42|S|100.000000|0.460200||
B|MCHP|20260430|14:26:42|S|100.000000|92.540000||
B|USAR|20260430|14:26:42|S|4.000000|25.265000||
B|USAR|20260430|14:26:42|S|11.000000|25.269200||
B|AEM|20260430|14:26:43|S|2.000000|188.045000||
B|CRDO|20260430|14:26:43|S|148.000000|174.330000||
B|M|20260430|14:26:43|S|100.000000|19.745000||
B|META|20260430|14:26:43|S|1.000000|615.360000||
B|CTSH|20260430|14:26:44|S|17.000000|52.630000||
B|SOXQ|20260430|14:26:44|S|20.000000|82.445000||
B|KBR|20260430|14:26:45|S|13.000000|37.305000||
B|LCID|20260430|14:26:45|S|100.000000|6.145000||
B|META|20260430|14:26:45|S|10.000000|615.402200||
B|SNDK|20260430|14:26:45|S|5.000000|1099.410000||
B|USO|20260430|14:26:45|S|61.000000|146.748000||
B|ZS|20260430|14:26:45|S|22.000000|130.585400||
B|ASTS|20260430|14:26:46|S|28.000000|74.138600||
B|CAT|20260430|14:26:46|S|8.000000|891.450000||
B|FSLR|20260430|14:26:46|S|1.000000|200.920000||
B|META|20260430|14:26:46|S|1.000000|615.780000||
B|NOK|20260430|14:26:46|S|300.000000|12.685000||
B|TSLA|20260430|14:26:46|S|11.000000|380.520000||
B|TSLA|20260430|14:26:46|S|30.000000|380.490000||
B|XP|20260430|14:26:46|S|52.000000|19.175000||
B|ZTS|20260430|14:26:46|S|37.000000|114.738200||
B|ABBV|20260430|14:26:47|S|1.000000|212.110000||
B|USFR|20260430|14:26:47|S|40.000000|50.330000||
B|ZM|20260430|14:26:47|S|1.000000|97.735000||
B|ZM|20260430|14:26:47|S|4.000000|97.735000||
B|PAYP|20260430|14:26:48|S|1200.000000|21.980000||
B|SNAP|20260430|14:26:49|S|100.000000|6.055000||
B|SNAP|20260430|14:26:49|S|100.000000|6.055000||
B|USAR|20260430|14:26:49|S|90.000000|25.260000||
B|GLD|20260430|14:26:50|S|17.000000|424.205000||
B|ICE|20260430|14:26:50|S|10.000000|158.135000||
B|ICE|20260430|14:26:50|S|20.000000|158.170000||
B|META|20260430|14:26:50|S|20.000000|615.750000||
B|META|20260430|14:26:50|S|40.000000|615.750000||
B|MSFT|20260430|14:26:50|S|30.000000|405.125000||
B|UVE|20260430|14:26:50|S|100.000000|39.820000||
B|MSFT|20260430|14:26:51|S|40.000000|405.125000||
B|NTAP|20260430|14:26:51|S|1.000000|111.040000||
B|ORCL|20260430|14:26:51|S|22.000000|162.460000||
B|ORCL|20260430|14:26:51|S|78.000000|162.460000||
B|QUBT|20260430|14:26:51|S|140.000000|8.955000||
B|SOXL|20260430|14:26:51|S|20.000000|126.230000||
B|CMG|20260430|14:26:52|S|50.000000|33.985000||
B|ETHT|20260430|14:26:52|S|1100.000000|16.840000||
B|MAGX|20260430|14:26:52|S|100.000000|55.170000||
B|MAGX|20260430|14:26:52|S|100.000000|55.170000||
B|MU|20260430|14:26:52|S|8.000000|514.900000||
B|RTX|20260430|14:26:52|S|25.000000|175.790000||
B|SNDK|20260430|14:26:52|S|3.000000|1099.800000||
B|SPXL|20260430|14:26:52|S|3.000000|245.628300||
B|USAR|20260430|14:26:52|S|100.000000|25.247500||
B|VGT|20260430|14:26:52|S|1.000000|103.099000||
B|VIST|20260430|14:26:52|S|34.000000|73.950000||
B|ACN|20260430|14:26:53|S|5.000000|177.485000||
B|CVX|20260430|14:26:53|S|100.000000|193.400000||
B|DBRGpJ|20260430|14:26:53|S|1.000000|17.090000||
B|ETY|20260430|14:26:53|S|200.000000|15.050000||
B|MSFT|20260430|14:26:53|S|2.000000|405.050000||
B|PTIR|20260430|14:26:53|S|15.000000|14.345000||
B|RIOT|20260430|14:26:53|S|20.000000|16.955000||
B|EZPW|20260430|14:26:54|S|1.000000|32.840000||
B|HPE|20260430|14:26:54|S|100.000000|28.465000||
B|MSFT|20260430|14:26:54|S|2.000000|405.100000||
B|VGT|20260430|14:26:54|S|15.000000|103.099000||
B|VRSK|20260430|14:26:54|S|40.000000|183.905000||
B|KEEL|20260430|14:26:55|S|498.000000|3.005000||
B|ORCL|20260430|14:26:55|S|100.000000|162.429000||
B|PACK|20260430|14:26:55|S|2.000000|5.280000||
B|UUUU|20260430|14:26:55|S|30.000000|21.249300||
B|MSFT|20260430|14:26:56|S|1.000000|405.200000||
B|STLA|20260430|14:26:56|S|20.000000|7.280000||
B|CHKP|20260430|14:26:57|S|10.000000|114.020000||
B|LCID|20260430|14:26:57|S|136.000000|6.145000||
B|LEN|20260430|14:26:57|S|100.000000|89.900000||
B|NOK|20260430|14:26:57|S|200.000000|12.685000||
B|SMH|20260430|14:26:57|S|2.000000|506.047900||
B|USAR|20260430|14:26:57|S|2.000000|25.245000||
B|UVIX|20260430|14:26:57|S|500.000000|5.339300||
B|CHKP|20260430|14:26:58|S|20.000000|114.020000||
B|CRML|20260430|14:26:58|S|100.000000|12.765000||
B|PLUG|20260430|14:26:58|S|2.000000|3.135000||
B|SLNG|20260430|14:26:58|S|100.000000|4.420000||
B|TER|20260430|14:26:58|S|3.000000|351.300000||
B|USO|20260430|14:26:58|S|100.000000|146.780000||
B|AMZN|20260430|14:26:59|S|20.000000|262.160000||
B|OKLO|20260430|14:26:59|S|1.000000|71.650000||
B|PACK|20260430|14:26:59|S|100.000000|5.255000||
B|SOXS|20260430|14:26:59|S|200.000000|13.417400||
B|XLV|20260430|14:26:59|S|3.000000|145.925000||
B|ZTS|20260430|14:26:59|S|9.000000|114.714900||
B|AMZN|20260430|14:27:00|S|54.000000|262.155000||
B|DIA|20260430|14:27:00|S|1.000000|496.365000||
B|GOOGL|20260430|14:27:00|S|12.000000|384.265000||
B|LAC|20260430|14:27:00|S|179.000000|5.705000||
B|MRVL|20260430|14:27:00|S|100.000000|163.625000||
B|MRVL|20260430|14:27:00|S|200.000000|163.625000||
B|QQQ|20260430|14:27:00|S|80.000000|667.040000||
B|ZTS|20260430|14:27:00|S|88.000000|114.645000||
B|ADBE|20260430|14:27:01|S|5.000000|243.635000||
B|DLO|20260430|14:27:01|S|40.000000|13.660000||
B|LW|20260430|14:27:01|S|31.000000|43.980000||
B|NBIS|20260430|14:27:01|S|20.000000|138.015000||
B|TTD|20260430|14:27:01|S|100.000000|23.705000||
B|CDNS|20260430|14:27:02|S|10.000000|328.150000||
B|ENPH|20260430|14:27:02|S|3.000000|33.550000||
B|ZTS|20260430|14:27:02|S|7.000000|114.650000||
B|BB|20260430|14:27:03|S|437.000000|5.415000||
B|INTC|20260430|14:27:03|S|15.000000|94.560000||
B|MSFU|20260430|14:27:03|S|20.000000|27.100000||
B|XOM|20260430|14:27:03|S|3.000000|154.230000||
B|GOOGL|20260430|14:27:04|S|12.000000|384.450000||
B|INTC|20260430|14:27:04|S|100.000000|94.560000||
B|KRC|20260430|14:27:04|S|20.000000|33.245000||
B|META|20260430|14:27:04|S|8.000000|615.540000||
B|RRX|20260430|14:27:04|S|5.000000|213.370000||
B|BMY|20260430|14:27:05|S|40.000000|60.360000||
B|CTOS|20260430|14:27:05|S|100.000000|9.815000||
B|IRS|20260430|14:27:05|S|104.000000|13.972000||
B|IRS|20260430|14:27:05|S|104.000000|14.028000||
B|ASML|20260430|14:27:06|S|1.000000|1438.260000||
B|BAC|20260430|14:27:06|S|1.000000|53.500000||
B|CMCSA|20260430|14:27:06|S|200.000000|27.125000||
B|HBAN|20260430|14:27:06|S|20.000000|16.695000||
B|OKLO|20260430|14:27:06|S|21.000000|71.660000||
B|RBRK|20260430|14:27:06|S|100.000000|53.180000||
B|ASML|20260430|14:27:07|S|1.000000|1438.260000||
B|DQ|20260430|14:27:07|S|100.000000|19.165000||
B|NOW|20260430|14:27:07|S|42.000000|87.420000||
B|SOFI|20260430|14:27:07|S|100.000000|16.105000||
B|CFR|20260430|14:27:08|S|1.000000|146.210000||
B|JACK|20260430|14:27:08|S|20.000000|12.555000||
B|TSLA|20260430|14:27:08|S|13.000000|380.520000||
B|TZA|20260430|14:27:09|S|1000.000000|5.005000||
B|UBER|20260430|14:27:09|S|36.000000|74.670000||
B|USO|20260430|14:27:09|S|141.000000|146.660000||
B|MRVL|20260430|14:27:10|S|200.000000|163.720000||
B|NVT|20260430|14:27:10|S|9.000000|141.670000||
B|AETH|20260430|14:27:11|S|92.000000|34.230000||
B|CEG|20260430|14:27:11|S|1.000000|310.545000||
B|COHR|20260430|14:27:11|S|11.000000|318.141000||
B|ET|20260430|14:27:11|S|100.000000|20.045000||
B|META|20260430|14:27:11|S|2.000000|615.560000||
B|META|20260430|14:27:11|S|40.000000|615.560000||
B|MU|20260430|14:27:11|S|93.000000|514.830000||
B|AAL|20260430|14:27:12|S|100.000000|11.635000||
B|HTZ|20260430|14:27:12|S|300.000000|6.289300||
B|META|20260430|14:27:12|S|1.000000|615.730000||
B|RSI|20260430|14:27:12|S|100.000000|28.355000||
B|ZS|20260430|14:27:12|S|2.000000|130.519300||
B|ANET|20260430|14:27:13|S|9.000000|173.057400||
B|ASTS|20260430|14:27:13|S|10.000000|74.150000||
B|GOOGL|20260430|14:27:13|S|6.000000|384.430000||
B|KO|20260430|14:27:13|S|3.000000|78.505000||
B|OKLO|20260430|14:27:13|S|100.000000|71.655000||
B|VRT|20260430|14:27:13|S|10.000000|326.435000||
B|XYZ|20260430|14:27:13|S|100.000000|70.180000||
B|BBAI|20260430|14:27:14|S|18.000000|3.945000||
B|DEO|20260430|14:27:14|S|107.000000|79.930000||
B|KKR|20260430|14:27:14|S|29.000000|103.230000||
B|SOXX|20260430|14:27:14|S|100.000000|460.460000||
B|WEAT|20260430|14:27:14|S|50.000000|24.075000||
B|XLF|20260430|14:27:14|S|36.000000|52.119300||
B|AMC|20260430|14:27:15|S|15.000000|1.500000||
B|CMCSA|20260430|14:27:15|S|200.000000|27.125000||
B|DEO|20260430|14:27:15|S|15.000000|79.930000||
B|FPS|20260430|14:27:15|S|100.000000|37.865000||
B|LMT|20260430|14:27:15|S|5.000000|512.525000||
B|UEC|20260430|14:27:15|S|41.000000|14.799400||
B|UEC|20260430|14:27:15|S|41.000000|14.800000||
B|AMZN|20260430|14:27:16|S|49.000000|262.118200||
B|AMZN|20260430|14:27:16|S|300.000000|262.100000||
B|FSLR|20260430|14:27:16|S|4.000000|201.150000||
B|MU|20260430|14:27:16|S|4.000000|514.770000||
B|USFR|20260430|14:27:16|S|2.000000|50.339200||
B|FUBO|20260430|14:27:17|S|25.000000|12.338600||
B|HTGC|20260430|14:27:17|S|100.000000|15.955000||
B|HTGC|20260430|14:27:17|S|100.000000|15.960000||
B|HTGC|20260430|14:27:17|S|200.000000|15.955000||
B|MSFT|20260430|14:27:17|S|2.000000|405.298800||
B|RIG|20260430|14:27:17|S|25.000000|6.890000||
B|SLB|20260430|14:27:17|S|100.000000|56.455000||
B|ENPH|20260430|14:27:18|S|10.000000|33.578800||
B|LEN|20260430|14:27:18|S|100.000000|89.910000||
B|META|20260430|14:27:18|S|1.000000|615.893800||
B|META|20260430|14:27:18|S|1.000000|615.893800||
B|ASML|20260430|14:27:19|S|1.000000|1438.260000||
B|BROS|20260430|14:27:19|S|100.000000|58.040000||
B|ETOR|20260430|14:27:19|S|5.000000|35.730000||
B|GIL|20260430|14:27:19|S|18.000000|62.310000||
B|GOOGL|20260430|14:27:19|S|2.000000|384.370000||
B|KRMN|20260430|14:27:19|S|106.000000|67.400000||
B|KRMN|20260430|14:27:19|S|300.000000|67.400000||
B|MSFT|20260430|14:27:19|S|85.000000|405.280000||
B|PFE|20260430|14:27:19|S|80.000000|26.645000||
B|PLTR|20260430|14:27:19|S|2.000000|139.170000||
B|RSI|20260430|14:27:19|S|100.000000|28.355000||
B|ZS|20260430|14:27:19|S|4.000000|130.527400||
B|PDD|20260430|14:27:20|S|36.000000|100.480000||
B|QCOM|20260430|14:27:20|S|200.000000|179.010000||
B|RDDT|20260430|14:27:20|S|60.000000|147.990000||
B|META|20260430|14:27:21|S|100.000000|616.400000||
B|META|20260430|14:27:21|S|200.000000|616.340000||
B|NEM|20260430|14:27:21|S|19.000000|110.930000||
B|PSKY|20260430|14:27:21|S|50.000000|10.210000||
B|USAR|20260430|14:27:21|S|100.000000|25.290700||
B|CEG|20260430|14:27:22|S|1.000000|310.500000||
B|FSLR|20260430|14:27:22|S|8.000000|201.280000||
B|SKYT|20260430|14:27:22|S|79.000000|31.780000||
B|SOFI|20260430|14:27:22|S|3.000000|16.105000||
B|WEAT|20260430|14:27:22|S|11.000000|24.075000||
B|ZTS|20260430|14:27:22|S|1.000000|114.615000||
B|AAL|20260430|14:27:23|S|20.000000|11.630000||
B|MA|20260430|14:27:23|S|1.000000|503.020000||
B|TSLA|20260430|14:27:23|S|80.000000|380.660000||
B|BB|20260430|14:27:24|S|400.000000|5.415000||
B|LRCX|20260430|14:27:24|S|300.000000|256.375000||
B|NOK|20260430|14:27:24|S|49.000000|12.685000||
B|PDD|20260430|14:27:24|S|76.000000|100.480000||
B|Z|20260430|14:27:24|S|1.000000|43.917700||
B|CLB|20260430|14:27:25|S|34.000000|14.310000||
B|USO|20260430|14:27:25|S|300.000000|146.560000||
B|FFOG|20260430|14:27:26|S|1.000000|48.170000||
B|INFQ|20260430|14:27:26|S|240.000000|12.230000||
B|NVD|20260430|14:27:26|S|20.000000|5.570000||
B|SPY|20260430|14:27:26|S|17.000000|717.720000||
B|MSFT|20260430|14:27:27|S|1.000000|405.480000||
B|MSFT|20260430|14:27:27|S|11.000000|405.478100||
B|MSFT|20260430|14:27:27|S|14.000000|405.470000||
B|MSFT|20260430|14:27:27|S|325.000000|405.470000||
B|SBUX|20260430|14:27:27|S|100.000000|105.665000||
B|SMH|20260430|14:27:27|S|25.000000|505.990000||
B|ZTS|20260430|14:27:27|S|14.000000|114.708600||
B|NBIS|20260430|14:27:28|S|14.000000|138.050000||
B|V|20260430|14:27:28|S|33.000000|330.835000||
B|ON|20260430|14:27:29|S|100.000000|100.765000||
B|BBWI|20260430|14:27:30|S|100.000000|19.449300||
B|BOTZ|20260430|14:27:30|S|10.000000|38.365000||
B|INGR|20260430|14:27:30|S|7.000000|111.595000||
B|AES|20260430|14:27:31|S|200.000000|14.465000||
B|AMD|20260430|14:27:31|S|50.000000|352.400000||
B|ASTS|20260430|14:27:31|S|10.000000|74.155000||
B|MU|20260430|14:27:31|S|2.000000|514.590000||
B|ORCL|20260430|14:27:31|S|18.000000|162.513800||
B|SHG|20260430|14:27:31|S|3.000000|68.730000||
B|WST|20260430|14:27:31|S|100.000000|296.340000||
B|WST|20260430|14:27:31|S|120.000000|296.390000||
B|BCS|20260430|14:27:32|S|100.000000|23.435000||
B|HURA|20260430|14:27:32|S|500.000000|2.225000||
B|META|20260430|14:27:32|S|50.000000|616.341000||
B|PLTR|20260430|14:27:32|S|112.000000|139.210000||
B|T|20260430|14:27:32|S|300.000000|26.145000||
B|MSFT|20260430|14:27:33|S|40.000000|405.500000||
B|ORCL|20260430|14:27:33|S|17.000000|162.519000||
B|ORCL|20260430|14:27:33|S|18.000000|162.520000||
B|ASX|20260430|14:27:34|S|100.000000|31.405000||
B|CRWV|20260430|14:27:34|S|100.000000|115.350000||
B|GOOG|20260430|14:27:34|S|14.000000|380.961500||
B|KEY|20260430|14:27:34|S|20.000000|22.080000||
B|MSFT|20260430|14:27:34|S|90.000000|405.452700||
B|NOK|20260430|14:27:34|S|100.000000|12.685000||
B|ORCL|20260430|14:27:34|S|13.000000|162.519000||
B|ORCL|20260430|14:27:34|S|14.000000|162.520000||
B|AMD|20260430|14:27:35|S|50.000000|352.160000||
B|OLED|20260430|14:27:35|S|350.000000|86.840000||
B|SNXX|20260430|14:27:35|S|62.000000|101.130000||
B|TTE|20260430|14:27:35|S|1.000000|93.555000||
B|UAA|20260430|14:27:35|S|20.000000|6.370000||
B|CNC|20260430|14:27:36|S|100.000000|53.190000||
B|INTC|20260430|14:27:36|S|100.000000|94.390000||
B|MSFU|20260430|14:27:36|S|5.000000|27.137300||
B|QQQ|20260430|14:27:36|S|4.000000|667.068600||
B|AMD|20260430|14:27:37|S|25.000000|351.910000||
B|AMZN|20260430|14:27:37|S|40.000000|262.215000||
B|CMCSA|20260430|14:27:37|S|100.000000|27.135000||
B|INTC|20260430|14:27:37|S|76.000000|94.390000||
B|SNDK|20260430|14:27:37|S|1.000000|1099.560000||
B|DFTX|20260430|14:27:38|S|100.000000|21.285000||
B|OKLO|20260430|14:27:38|S|200.000000|71.670000||
B|PAAS|20260430|14:27:38|S|7.000000|52.130000||
B|RTX|20260430|14:27:38|S|10.000000|175.807800||
B|AMD|20260430|14:27:39|S|10.000000|351.853300||
B|GIB|20260430|14:27:39|S|20.000000|64.640000||
B|GNRC|20260430|14:27:39|S|101.000000|257.890000||
B|TSLA|20260430|14:27:39|S|7.000000|380.650000||
B|ALGM|20260430|14:27:40|S|100.000000|47.690000||
B|BRK/B|20260430|14:27:40|S|40.000000|474.250000||
B|PAGP|20260430|14:27:40|S|9.000000|24.265000||
B|PULS|20260430|14:27:40|S|25.000000|49.540000||
B|AKAN|20260430|14:27:41|S|55.000000|40.830000||
B|BBAI|20260430|14:27:41|S|100.000000|3.947400||
B|OWL|20260430|14:27:41|S|200.000000|9.735000||
B|SNDK|20260430|14:27:41|S|2.000000|1099.450000||
B|TEX|20260430|14:27:41|S|15.000000|63.580000||
B|QUBT|20260430|14:27:42|S|140.000000|8.955000||
B|T|20260430|14:27:43|S|500.000000|26.145000||
B|BKLN|20260430|14:27:44|S|30.000000|20.570000||
B|TSLA|20260430|14:27:44|S|40.000000|380.670000||
B|ASML|20260430|14:27:45|S|4.000000|1437.300000||
B|CLF|20260430|14:27:45|S|20.000000|10.235000||
B|MSFT|20260430|14:27:45|S|25.000000|405.480000||
B|QCOM|20260430|14:27:45|S|1.000000|179.120000||
B|RTX|20260430|14:27:45|S|4.000000|175.807800||
B|TWLO|20260430|14:27:45|S|21.000000|146.870000||
B|VALE|20260430|14:27:45|S|1.000000|16.370000||
B|BROS|20260430|14:27:46|S|100.000000|57.935000||
B|EDC|20260430|14:27:46|S|100.000000|77.105000||
B|ERIC|20260430|14:27:46|S|800.000000|11.705000||
B|EZPW|20260430|14:27:46|S|1.000000|32.840000||
B|OKLO|20260430|14:27:46|S|32.000000|71.660000||
B|RITM|20260430|14:27:46|S|476.000000|9.829300||
B|VXX|20260430|14:27:46|S|1.000000|28.269300||
B|MSFT|20260430|14:27:47|S|1.000000|405.440000||
B|MU|20260430|14:27:47|S|50.000000|514.455000||
B|TSLA|20260430|14:27:47|S|29.000000|380.640000||
B|AGRO|20260430|14:27:48|S|3.000000|14.238800||
B|CRWD|20260430|14:27:48|S|2.000000|443.167000||
B|CWT|20260430|14:27:48|S|4.000000|42.310000||
B|MU|20260430|14:27:48|S|5.000000|514.455000||
B|V|20260430|14:27:48|S|30.000000|330.783200||
B|AUR|20260430|14:27:49|S|5.000000|6.025000||
B|BYND|20260430|14:27:49|S|1128.000000|0.998500||
B|CHRD|20260430|14:27:49|S|20.000000|145.210000||
B|META|20260430|14:27:49|E|2.000000|615.750000||
B|WDC|20260430|14:27:49|S|100.000000|436.580000||
B|LAES|20260430|14:27:50|S|5.000000|2.875000||
B|OWL|20260430|14:27:50|S|20.000000|9.735000||
B|APO|20260430|14:27:51|S|100.000000|127.740000||
B|APP|20260430|14:27:51|S|100.000000|445.240000||
B|MSFT|20260430|14:27:51|S|1.000000|405.470000||
B|USAR|20260430|14:27:51|S|20.000000|25.329400||
B|POET|20260430|14:27:52|S|13.000000|6.955000||
B|SNDK|20260430|14:27:52|S|21.000000|1099.211000||
B|USAR|20260430|14:27:52|S|100.000000|25.325000||
B|ZTS|20260430|14:27:52|S|10.000000|114.607100||
B|BST|20260430|14:27:53|S|100.000000|42.135000||
B|CAR|20260430|14:27:53|S|3.000000|183.961000||
B|GIPR|20260430|14:27:53|S|122.000000|0.262800||
B|MGM|20260430|14:27:53|S|100.000000|39.520000||
B|MSFT|20260430|14:27:53|S|10.000000|405.490000||
B|OKE|20260430|14:27:53|S|100.000000|91.390000||
B|SFM|20260430|14:27:53|S|80.000000|83.910000||
B|GOOG|20260430|14:27:54|S|100.000000|380.790000||
B|MPWR|20260430|14:27:54|S|1.000000|1583.790000||
B|TSLA|20260430|14:27:54|S|18.000000|380.705000||
B|MSFT|20260430|14:27:55|S|10.000000|405.500000||
B|MU|20260430|14:27:55|S|100.000000|514.400000||
B|TSM|20260430|14:27:55|S|1.000000|394.265000||
B|QQQ|20260430|14:27:56|S|3.000000|667.018800||
B|TSM|20260430|14:27:56|S|1.000000|394.265000||
B|TSM|20260430|14:27:56|S|1.000000|394.265000||
B|XOM|20260430|14:27:56|S|7.000000|154.154200||
B|AES|20260430|14:27:57|S|200.000000|14.465000||
B|COLO|20260430|14:27:57|S|100.000000|38.410000||
B|GLW|20260430|14:27:57|S|20.000000|162.550000||
B|QQQ|20260430|14:27:57|S|1.000000|667.010000||
B|SNDK|20260430|14:27:57|S|14.000000|1098.700000||
B|TWLO|20260430|14:27:57|S|60.000000|147.132500||
B|AMD|20260430|14:27:58|S|50.000000|351.740000||
B|META|20260430|14:27:58|S|50.000000|615.970000||
B|MSFT|20260430|14:27:58|S|1.000000|405.488500||
B|ASTS|20260430|14:27:59|S|6.000000|74.210000||
B|EWZ|20260430|14:27:59|S|3.000000|39.577400||
B|MU|20260430|14:27:59|S|10.000000|514.400000||
B|OGN|20260430|14:27:59|S|350.000000|13.265000||
B|OKLO|20260430|14:27:59|S|2.000000|71.730000||
B|JNJ|20260430|14:28:00|S|1.000000|229.300000||
B|NOK|20260430|14:28:00|S|5.000000|12.672400||
B|RKLB|20260430|14:28:00|S|12.000000|83.145000||
B|SEM|20260430|14:28:00|S|68.000000|16.455000||
B|SMR|20260430|14:28:00|S|7.000000|12.215000||
B|TRIN|20260430|14:28:00|S|1.000000|16.615000||
B|TSLA|20260430|14:28:00|S|40.000000|380.660000||
B|UNH|20260430|14:28:00|S|1.000000|368.420000||
B|DXCM|20260430|14:28:01|S|100.000000|59.300000||
B|ERIC|20260430|14:28:01|S|341.000000|11.705000||
B|META|20260430|14:28:01|S|4.000000|615.670000||
B|PL|20260430|14:28:01|S|1.000000|36.478500||
B|PLUG|20260430|14:28:01|S|5.000000|3.135000||
B|RCL|20260430|14:28:01|S|100.000000|265.410900||
B|RGTI|20260430|14:28:01|S|28.000000|17.085000||
B|ZTO|20260430|14:28:01|S|6.000000|25.410000||
B|GOOGL|20260430|14:28:02|S|50.000000|384.160000||
B|MSFT|20260430|14:28:02|S|1.000000|405.440000||
B|PLTR|20260430|14:28:02|S|3.000000|139.277100||
B|SCO|20260430|14:28:02|S|700.000000|6.595000||
B|SCO|20260430|14:28:02|S|1000.000000|6.600000||
B|SEGG|20260430|14:28:02|S|5.000000|1.239700||
B|ZTS|20260430|14:28:02|S|7.000000|114.590000||
B|ALMU|20260430|14:28:03|S|10.000000|22.270000||
B|ARKK|20260430|14:28:03|S|450.000000|75.980000||
B|UAMY|20260430|14:28:03|S|1.000000|11.929300||
B|AMZN|20260430|14:28:04|S|14.000000|262.210000||
B|TZA|20260430|14:28:04|S|9000.000000|4.999900||
B|AAPL|20260430|14:28:05|S|6.000000|273.606300||
B|ERNA|20260430|14:28:05|E|1.000000|0.150700||
B|EW|20260430|14:28:05|S|100.000000|83.580000||
B|INTC|20260430|14:28:05|S|400.000000|94.520000||
B|PRU|20260430|14:28:05|S|100.000000|98.220000||
B|RIOT|20260430|14:28:05|S|20.000000|16.979300||
B|SW|20260430|14:28:05|S|100.000000|38.640000||
B|CDRO|20260430|14:28:06|S|1.000000|9.240000||
B|FFIN|20260430|14:28:06|S|50.000000|32.390000||
B|META|20260430|14:28:06|S|3.000000|615.680000||
B|MTCH|20260430|14:28:06|S|54.000000|37.650000||
B|PLTR|20260430|14:28:06|S|35.000000|139.277500||
B|STM|20260430|14:28:06|S|200.000000|54.455000||
B|TSLA|20260430|14:28:06|S|10.000000|380.680000||
B|VSNT|20260430|14:28:06|S|50.000000|40.255000||
B|WDC|20260430|14:28:06|S|100.000000|436.300000||
B|NKE|20260430|14:28:07|S|50.000000|44.339300||
B|SCZ|20260430|14:28:07|S|100.000000|83.585000||
B|SOFI|20260430|14:28:07|S|99.000000|16.109300||
B|CRDO|20260430|14:28:08|S|2.000000|174.596100||
B|SLB|20260430|14:28:08|S|100.000000|56.445000||
B|Z|20260430|14:28:08|S|1.000000|43.990000||
B|AMKR|20260430|14:28:09|S|10.000000|68.678500||
B|EIDO|20260430|14:28:09|S|500.000000|14.869300||
B|LEN|20260430|14:28:09|S|100.000000|89.920000||
B|LRCX|20260430|14:28:09|S|100.000000|256.095000||
B|OKLO|20260430|14:28:09|S|100.000000|71.635000||
B|TSLA|20260430|14:28:09|S|40.000000|380.690000||
B|USB|20260430|14:28:09|S|49.000000|56.725000||
B|USOI|20260430|14:28:09|S|1.000000|57.570000||
B|AMD|20260430|14:28:10|S|28.000000|351.770000||
B|NVDA|20260430|14:28:10|S|100.000000|200.730000||
B|TWLO|20260430|14:28:10|S|62.000000|147.120000||
B|AMD|20260430|14:28:11|S|7.000000|351.770000||
B|EXTR|20260430|14:28:11|S|100.000000|21.910700||
B|NOK|20260430|14:28:11|S|400.000000|12.665000||
B|OLPX|20260430|14:28:11|S|15.000000|2.030000||
B|BVN|20260430|14:28:12|S|145.000000|32.260000||
B|METU|20260430|14:28:12|S|7.000000|25.299000||
B|ACM|20260430|14:28:13|S|20.000000|83.880000||
B|AMD|20260430|14:28:13|S|35.000000|351.830000||
B|CAR|20260430|14:28:13|S|13.000000|184.001000||
B|QQQ|20260430|14:28:13|S|4.000000|667.018800||
B|ZS|20260430|14:28:13|S|4.000000|130.507100||
B|AMSC|20260430|14:28:14|S|55.000000|52.770000||
B|IONZ|20260430|14:28:14|S|300.000000|6.649900||
B|NBIS|20260430|14:28:14|S|40.000000|137.950000||
B|SHEL|20260430|14:28:14|S|1.000000|90.205000||
B|UVXY|20260430|14:28:14|S|80.000000|36.670000||
B|BABA|20260430|14:28:15|S|1.000000|131.870000||
B|FLMI|20260430|14:28:15|S|1000.000000|24.980000||
B|GSK|20260430|14:28:15|S|100.000000|52.435000||
B|OTLY|20260430|14:28:15|S|10.000000|11.040000||
B|SHOP|20260430|14:28:15|S|100.000000|121.465000||
B|SOXL|20260430|14:28:15|S|30.000000|125.990000||
B|SOXL|20260430|14:28:15|S|300.000000|125.975000||
B|TMO|20260430|14:28:15|S|75.000000|477.588200||
B|WULF|20260430|14:28:15|S|100.000000|21.855000||
B|LRCX|20260430|14:28:16|S|12.000000|255.944700||
B|OLPX|20260430|14:28:16|S|15.000000|2.030000||
B|CANF|20260430|14:28:17|S|100.000000|3.170000||
B|HUT|20260430|14:28:17|S|5.000000|75.960000||
B|QURE|20260430|14:28:17|S|50.000000|19.925000||
B|RIOT|20260430|14:28:17|S|40.000000|16.975000||
B|TQQQ|20260430|14:28:17|S|17.000000|63.359400||
B|WBS|20260430|14:28:17|S|100.000000|72.465000||
B|WTRG|20260430|14:28:17|S|20.000000|37.990000||
B|AMAT|20260430|14:28:18|S|1.000000|393.620000||
B|NKE|20260430|14:28:18|S|68.000000|44.339300||
B|NVT|20260430|14:28:18|S|10.000000|141.690000||
B|SEGG|20260430|14:28:18|S|15.000000|1.239800||
B|AVGO|20260430|14:28:19|S|5.000000|415.950000||
B|GD|20260430|14:28:19|S|1.000000|341.285000||
B|OSRH|20260430|14:28:19|S|100.000000|0.826900||
B|TSM|20260430|14:28:19|S|10.000000|394.190000||
B|ASTS|20260430|14:28:20|S|300.000000|74.221400||
B|CHH|20260430|14:28:20|S|100.000000|101.910000||
B|EIDO|20260430|14:28:20|S|310.000000|14.869300||
B|TFPM|20260430|14:28:20|S|9.000000|31.649000||
B|TSLA|20260430|14:28:20|S|41.000000|380.741200||
B|APLD|20260430|14:28:21|S|46.000000|34.500000||
B|IMPP|20260430|14:28:21|S|396.000000|5.015000||
B|MSFT|20260430|14:28:21|S|2.000000|405.480000||
B|QCOM|20260430|14:28:21|S|1.000000|179.082000||
B|ROKU|20260430|14:28:21|S|280.000000|116.690000||
B|VZ|20260430|14:28:21|S|120.000000|47.715000||
B|XLU|20260430|14:28:21|S|10.000000|46.505000||
B|BELFB|20260430|14:28:22|S|1.000000|252.540000||
B|FN|20260430|14:28:22|S|5.000000|675.250000||
B|MSFT|20260430|14:28:22|S|20.000000|405.520000||
B|NOW|20260430|14:28:22|S|45.000000|87.400000||
B|CRSP|20260430|14:28:23|S|100.000000|52.697000||
B|HUT|20260430|14:28:23|S|100.000000|76.005000||
B|INFY|20260430|14:28:23|S|100.000000|12.355000||
B|META|20260430|14:28:23|S|1.000000|615.410000||
B|PSX|20260430|14:28:23|S|3.000000|176.084300||
B|SOXS|20260430|14:28:23|S|6.000000|13.445000||
B|NOK|20260430|14:28:24|S|200.000000|12.665000||
B|TZA|20260430|14:28:24|S|1000.000000|5.005000||
B|BE|20260430|14:28:25|S|5.000000|280.210000||
B|IMPP|20260430|14:28:25|S|120.000000|5.025000||
B|T|20260430|14:28:25|S|600.000000|26.155000||
B|TSLA|20260430|14:28:25|S|16.000000|380.780000||
B|YBTC|20260430|14:28:25|S|29.000000|21.825000||
B|OLED|20260430|14:28:26|S|150.000000|86.680000||
B|TSLA|20260430|14:28:26|S|40.000000|380.810000||
B|COIN|20260430|14:28:27|S|100.000000|188.425600||
B|GLW|20260430|14:28:27|S|1.000000|162.440000||
B|MA|20260430|14:28:27|S|1.000000|503.480000||
B|MSFT|20260430|14:28:27|S|18.000000|405.580000||
B|QCOM|20260430|14:28:27|S|10.000000|179.020000||
B|RGTI|20260430|14:28:27|S|241.000000|17.119300||
B|SCZ|20260430|14:28:27|S|240.000000|83.600000||
B|VLN|20260430|14:28:27|S|1.000000|2.025000||
B|XYZ|20260430|14:28:27|S|100.000000|70.190000||
B|AGRO|20260430|14:28:28|S|23.000000|14.238800||
B|BBAI|20260430|14:28:28|S|800.000000|3.959100||
B|LGVN|20260430|14:28:28|S|1754.000000|0.854900||
B|SBUX|20260430|14:28:28|S|100.000000|105.640000||
B|SKLZ|20260430|14:28:28|S|100.000000|6.880000||
B|TMO|20260430|14:28:28|S|2.000000|477.410000||
B|ADP|20260430|14:28:29|S|40.000000|212.330000||
B|LCID|20260430|14:28:29|S|93.000000|6.145000||
B|ORCL|20260430|14:28:29|S|40.000000|162.585000||
B|TTD|20260430|14:28:29|S|100.000000|23.735000||
B|AMZN|20260430|14:28:30|S|10.000000|262.230000||
B|EBAY|20260430|14:28:30|S|6.000000|104.200000||
B|EBAY|20260430|14:28:30|S|20.000000|104.200000||
B|HUT|20260430|14:28:30|S|5.000000|75.970000||
B|KOPN|20260430|14:28:30|S|100.000000|4.465000||
B|PSQ|20260430|14:28:30|S|1.000000|27.919300||
B|PTON|20260430|14:28:30|S|200.000000|5.455000||
B|USAR|20260430|14:28:30|S|22.000000|25.290000||
B|AAOI|20260430|14:28:31|S|13.000000|160.280000||
B|EMB|20260430|14:28:31|S|20.000000|95.895000||
B|MSFU|20260430|14:28:31|S|200.000000|27.155000||
B|ZS|20260430|14:28:31|S|2.000000|130.496700||
B|EOG|20260430|14:28:32|S|6.000000|140.435000||
B|GPN|20260430|14:28:32|S|100.000000|71.665000||
B|MSFT|20260430|14:28:32|S|9.000000|405.588500||
B|MUSA|20260430|14:28:32|S|1.000000|586.830000||
B|PLAB|20260430|14:28:32|S|100.000000|49.220000||
B|TLSI|20260430|14:28:32|S|100.000000|4.380000||
B|USAR|20260430|14:28:32|S|100.000000|25.297200||
B|AKAN|20260430|14:28:33|S|100.000000|41.820000||
B|GEMI|20260430|14:28:33|S|100.000000|4.510000||
B|ZETA|20260430|14:28:33|S|3550.000000|18.750000||
B|BMY|20260430|14:28:34|S|20.000000|60.325000||
B|LAC|20260430|14:28:34|S|10.000000|5.705000||
B|RIOT|20260430|14:28:34|S|20.000000|16.989300||
B|ETG|20260430|14:28:35|S|200.000000|22.650000||
B|IONZ|20260430|14:28:35|S|10.000000|6.640000||
B|IONZ|20260430|14:28:35|S|10.000000|6.640000||
B|LRCX|20260430|14:28:35|S|71.000000|256.060000||
B|MSFT|20260430|14:28:35|S|88.000000|405.588800||
B|NOK|20260430|14:28:35|S|614.000000|12.665000||
B|ZS|20260430|14:28:35|S|1.000000|130.498800||
B|BUDA|20260430|14:28:36|S|100.000000|9.960000||
B|MO|20260430|14:28:36|S|100.000000|71.855000||
B|MRK|20260430|14:28:36|S|100.000000|110.135000||
B|MU|20260430|14:28:36|S|20.000000|514.400000||
B|SCHD|20260430|14:28:36|S|260.000000|31.979300||
B|TQQQ|20260430|14:28:36|S|6.000000|63.365000||
B|LAC|20260430|14:28:37|S|28.000000|5.705000||
B|LAC|20260430|14:28:37|S|49.000000|5.705000||
B|LLY|20260430|14:28:37|S|3.000000|939.810000||
B|MSTY|20260430|14:28:37|S|1.000000|24.780000||
B|OFAL|20260430|14:28:37|S|1.000000|0.833500||
B|RGTI|20260430|14:28:37|S|1.000000|17.120700||
B|SOXS|20260430|14:28:37|S|200.000000|13.449300||
B|TZA|20260430|14:28:37|S|460.000000|5.005000||
B|ZS|20260430|14:28:37|S|2.000000|130.511500||
B|ZS|20260430|14:28:37|S|40.000000|130.473800||
B|ASX|20260430|14:28:38|S|90.000000|31.400000||
B|AXTI|20260430|14:28:38|S|2.000000|77.775100||
B|EXTR|20260430|14:28:38|S|100.000000|21.870000||
B|IAC|20260430|14:28:38|S|19.000000|44.720000||
B|PDBC|20260430|14:28:38|S|10.000000|18.480000||
B|PDBC|20260430|14:28:38|S|990.000000|18.480000||
B|ETSY|20260430|14:28:39|S|100.000000|65.330000||
B|ETSY|20260430|14:28:39|S|230.000000|65.320500||
B|HON|20260430|14:28:39|S|3.000000|213.450000||
B|OKLO|20260430|14:28:39|S|200.000000|71.650000||
B|WDC|20260430|14:28:39|S|20.000000|436.220000||
B|PLTR|20260430|14:28:40|S|17.000000|139.289300||
B|UNH|20260430|14:28:40|S|32.000000|368.225000||
B|ZS|20260430|14:28:40|S|7.000000|130.473800||
B|ABT|20260430|14:28:41|S|100.000000|90.775000||
B|AXTI|20260430|14:28:41|S|7.000000|77.690000||
B|TSLA|20260430|14:28:41|S|40.000000|380.850000||
B|XLE|20260430|14:28:41|S|36.000000|59.395000||
B|CHKP|20260430|14:28:42|S|20.000000|113.960000||
B|MSFX|20260430|14:28:42|S|1500.000000|17.950000||
B|RCAT|20260430|14:28:42|S|100.000000|11.649300||
B|TSLA|20260430|14:28:42|S|1.000000|380.860000||
B|AMC|20260430|14:28:43|S|20.000000|1.500000||
B|MCD|20260430|14:28:43|S|1.000000|293.670000||
B|SOXL|20260430|14:28:43|S|50.000000|125.930700||
B|AMKR|20260430|14:28:44|S|10.000000|68.680000||
B|QUAL|20260430|14:28:44|S|100.000000|207.190000||
B|TSLA|20260430|14:28:44|S|7.000000|380.820000||
B|VCLT|20260430|14:28:44|S|100.000000|74.820000||
B|WBS|20260430|14:28:44|S|100.000000|72.475000||
B|WDC|20260430|14:28:45|S|10.000000|436.220000||
B|ZTS|20260430|14:28:45|S|5.000000|114.700100||
B|META|20260430|14:28:46|S|7.000000|616.100000||
B|META|20260430|14:28:46|S|40.000000|616.100000||
B|OLPX|20260430|14:28:46|S|25.000000|2.030000||
B|SNDK|20260430|14:28:46|S|22.000000|1098.280000||
B|ARWR|20260430|14:28:47|S|60.000000|72.932200||
B|GEMI|20260430|14:28:47|S|100.000000|4.510000||
B|BK|20260430|14:28:48|S|39.000000|134.970000||
B|EW|20260430|14:28:48|S|20.000000|83.550000||
B|HWM|20260430|14:28:48|S|3.000000|243.100000||
B|SMR|20260430|14:28:48|S|200.000000|12.260000||
B|ZM|20260430|14:28:48|S|25.000000|97.680000||
B|META|20260430|14:28:49|S|4.000000|616.070000||
B|SCZ|20260430|14:28:49|S|100.000000|83.585000||
B|ZTS|20260430|14:28:49|S|17.000000|114.605400||
B|INTC|20260430|14:28:50|S|14.000000|94.550000||
B|KOPN|20260430|14:28:50|S|250.000000|4.469300||
B|META|20260430|14:28:50|S|5.000000|616.010000||
B|ETR|20260430|14:28:51|S|10.000000|116.995000||
B|PTON|20260430|14:28:51|S|70.000000|5.455000||
B|CMCSA|20260430|14:28:52|S|300.000000|27.165000||
B|GOOGL|20260430|14:28:52|S|35.000000|384.245000||
B|OXLC|20260430|14:28:52|S|21.000000|10.360000||
B|AAL|20260430|14:28:53|S|100.000000|11.635000||
B|BRK/B|20260430|14:28:53|S|4.000000|474.298500||
B|LAC|20260430|14:28:53|S|93.000000|5.705000||
B|NOW|20260430|14:28:53|S|23.000000|87.429000||
B|OSCR|20260430|14:28:53|S|100.000000|18.235000||
B|META|20260430|14:28:54|S|4.000000|615.820000||
B|NEXT|20260430|14:28:54|S|900.000000|7.797400||
B|NVDA|20260430|14:28:54|S|1.000000|200.670000||
B|STAK|20260430|14:28:54|S|1613.000000|0.929000||
B|AMD|20260430|14:28:55|S|8.000000|351.818100||
B|AMD|20260430|14:28:55|S|32.000000|351.820000||
B|CCO|20260430|14:28:55|S|20.000000|2.390000||
B|COHR|20260430|14:28:55|S|30.000000|317.680000||
B|CSIQ|20260430|14:28:55|S|520.000000|15.270000||
B|META|20260430|14:28:55|S|1.000000|615.915100||
B|ONTO|20260430|14:28:55|S|900.000000|293.560000||
B|BOXX|20260430|14:28:56|S|15.000000|116.539300||
B|RCAT|20260430|14:28:56|S|8.000000|11.659300||
B|TNGX|20260430|14:28:56|S|20.000000|21.860000||
B|ZS|20260430|14:28:56|S|40.000000|130.476100||
B|AMD|20260430|14:28:57|S|60.000000|351.900000||
B|CTSH|20260430|14:28:57|S|200.000000|52.600000||
B|LHX|20260430|14:28:57|S|1.000000|319.920000||
B|VIG|20260430|14:28:57|S|1.000000|228.450700||
B|BBAI|20260430|14:28:58|S|3800.000000|3.969300||
B|EOSE|20260430|14:28:58|S|16.000000|6.785000||
B|LRCX|20260430|14:28:58|S|48.000000|256.040000||
B|LRCX|20260430|14:28:58|S|52.000000|256.110000||
B|LWLG|20260430|14:28:58|S|1200.000000|13.410000||
B|CSIQ|20260430|14:28:59|S|400.000000|15.320000||
B|NVTS|20260430|14:28:59|S|100.000000|16.157400||
B|PLTR|20260430|14:28:59|S|100.000000|139.258800||
B|RVMD|20260430|14:28:59|S|7.000000|143.040000||
B|RVMD|20260430|14:28:59|S|84.000000|143.080000||
B|EW|20260430|14:29:00|S|20.000000|83.550000||
B|MET|20260430|14:29:00|S|100.000000|79.965000||
B|OBE|20260430|14:29:00|S|14.000000|14.100000||
B|USO|20260430|14:29:00|S|200.000000|146.610000||
B|VWO|20260430|14:29:00|S|9.000000|58.765000||
B|GOOG|20260430|14:29:01|S|1.000000|381.000000||
B|ICL|20260430|14:29:01|S|50.000000|5.475000||
B|LYB|20260430|14:29:01|S|100.000000|74.780000||
B|MSFT|20260430|14:29:01|S|1.000000|405.717000||
B|QCOM|20260430|14:29:01|S|1.000000|179.300000||
B|RKLB|20260430|14:29:01|S|100.000000|83.190000||
B|USAR|20260430|14:29:01|S|90.000000|25.347200||
B|AMSC|20260430|14:29:02|S|18.000000|52.896800||
B|RVMD|20260430|14:29:02|S|91.000000|143.050000||
B|TSLA|20260430|14:29:02|S|5.000000|380.958700||
B|USB|20260430|14:29:02|S|100.000000|56.735000||
B|XYL|20260430|14:29:02|S|1.000000|117.700000||
B|ZTS|20260430|14:29:02|S|7.000000|114.620000||
B|IONZ|20260430|14:29:03|S|10.000000|6.630000||
B|ORCL|20260430|14:29:03|S|30.000000|162.590000||
B|POET|20260430|14:29:03|S|24.000000|6.997500||
B|QCOM|20260430|14:29:03|S|50.000000|179.315000||
B|QRVO|20260430|14:29:03|S|50.000000|91.340000||
B|QUBT|20260430|14:29:03|S|125.000000|8.975000||
B|RGTI|20260430|14:29:03|S|100.000000|17.147400||
B|SOXX|20260430|14:29:03|S|91.000000|460.340000||
B|AMD|20260430|14:29:04|S|17.000000|351.940000||
B|AMD|20260430|14:29:04|S|50.000000|351.960000||
B|CAT|20260430|14:29:04|S|125.000000|891.502800||
B|IFN|20260430|14:29:04|S|10.000000|12.085000||
B|META|20260430|14:29:04|S|1.000000|615.806100||
B|META|20260430|14:29:04|S|1.000000|615.810000||
B|MUX|20260430|14:29:04|S|10.000000|21.435000||
B|ORKA|20260430|14:29:04|S|201.000000|68.630000||
B|ORKA|20260430|14:29:04|S|300.000000|68.600000||
B|ORKA|20260430|14:29:04|S|300.000000|68.620000||
B|PEB|20260430|14:29:04|S|100.000000|14.035000||
B|ZM|20260430|14:29:04|S|93.000000|97.700000||
B|AAPL|20260430|14:29:05|S|10.000000|273.675000||
B|CRM|20260430|14:29:05|S|1.000000|176.730000||
B|FSP|20260430|14:29:05|S|100.000000|0.639200||
B|OLPX|20260430|14:29:05|S|15.000000|2.030000||
B|CVX|20260430|14:29:06|S|15.000000|193.317300||
B|INTC|20260430|14:29:06|S|50.000000|94.570000||
B|LAC|20260430|14:29:06|S|2.000000|5.705000||
B|META|20260430|14:29:06|S|181.000000|615.870000||
B|VEEE|20260430|14:29:06|E|1.000000|0.153900||
B|WAFD|20260430|14:29:06|S|100.000000|35.545000||
B|AMD|20260430|14:29:07|S|26.000000|351.950000||
B|CRWV|20260430|14:29:07|S|35.000000|115.430000||
B|GNR|20260430|14:29:07|S|15.000000|74.700000||
B|MELI|20260430|14:29:07|S|2.000000|1799.660000||
B|META|20260430|14:29:07|S|100.000000|615.945000||
B|NOK|20260430|14:29:07|S|100.000000|12.665000||
B|TSLQ|20260430|14:29:07|S|3.000000|22.469700||
B|UPST|20260430|14:29:07|S|300.000000|31.119300||
B|AMD|20260430|14:29:08|S|10.000000|351.940000||
B|BK|20260430|14:29:08|S|85.000000|134.980000||
B|SGOV|20260430|14:29:08|S|2725.000000|100.680000||
B|SGOV|20260430|14:29:08|S|6928.000000|100.675000||
B|TSLA|20260430|14:29:08|S|100.000000|381.010000||
B|TSLA|20260430|14:29:08|S|100.000000|381.028000||
B|ZS|20260430|14:29:08|S|10.000000|130.479200||
B|AMZN|20260430|14:29:09|S|25.000000|262.555000||
B|RIOT|20260430|14:29:09|S|20.000000|16.999300||
B|ZS|20260430|14:29:09|S|40.000000|130.479200||
B|BRK/B|20260430|14:29:10|S|40.000000|474.300000||
B|MA|20260430|14:29:10|S|3.000000|503.800000||
B|RGTI|20260430|14:29:10|S|8.000000|17.149300||
B|FXI|20260430|14:29:11|S|100.000000|36.645000||
B|META|20260430|14:29:11|S|1.000000|615.830000||
B|OKLL|20260430|14:29:11|S|307.000000|11.200000||
B|RGTI|20260430|14:29:11|S|100.000000|17.149300||
B|SOXS|20260430|14:29:11|S|50.000000|13.445000||
B|TSLA|20260430|14:29:11|S|47.000000|381.055000||
B|INVE|20260430|14:29:12|S|78.000000|4.790000||
B|LAC|20260430|14:29:12|S|32.000000|5.705000||
B|MCD|20260430|14:29:12|S|1.000000|293.660000||
B|POET|20260430|14:29:12|S|52.000000|6.999300||
B|PTON|20260430|14:29:12|S|10.000000|5.455000||
B|RKLZ|20260430|14:29:12|S|40.000000|11.975000||
B|ZS|20260430|14:29:12|S|40.000000|130.479800||
B|FBND|20260430|14:29:13|S|5.000000|45.605000||
B|IONQ|20260430|14:29:13|S|100.000000|45.040000||
B|IONZ|20260430|14:29:13|S|100.000000|6.615000||
B|META|20260430|14:29:13|S|41.000000|615.870000||
B|OHI|20260430|14:29:13|S|790.000000|46.660000||
B|POET|20260430|14:29:13|S|1800.000000|6.999300||
B|QBTS|20260430|14:29:13|S|236.000000|20.040000||
B|RGTI|20260430|14:29:13|S|100.000000|17.147400||
B|FPS|20260430|14:29:14|S|72.000000|37.920000||
B|META|20260430|14:29:14|S|40.000000|615.910000||
B|SNDK|20260430|14:29:14|S|12.000000|1098.310000||
B|UNH|20260430|14:29:14|S|2.000000|368.220000||
B|ARM|20260430|14:29:15|S|6.000000|212.104400||
B|NKE|20260430|14:29:15|S|200.000000|44.375000||
B|AAP|20260430|14:29:16|S|100.000000|59.230000||
B|AIXI|20260430|14:29:16|S|25.000000|0.902000||
B|HOOD|20260430|14:29:16|E|500.000000|72.955000||
B|PSKY|20260430|14:29:16|S|20.000000|10.219300||
B|RCAT|20260430|14:29:16|S|100.000000|11.665000||
B|SLV|20260430|14:29:16|S|100.000000|66.640000||
B|WTRG|20260430|14:29:16|S|20.000000|37.980000||
B|ASX|20260430|14:29:17|S|16.000000|31.420000||
B|MELI|20260430|14:29:17|S|1.000000|1799.660000||
B|MSFL|20260430|14:29:17|S|150.000000|17.990000||
B|MSFT|20260430|14:29:17|S|1.000000|405.850000||
B|MSFT|20260430|14:29:17|S|4.000000|405.850000||
B|MSFT|20260430|14:29:17|S|40.000000|405.850000||
B|UNH|20260430|14:29:17|S|4.000000|368.190000||
B|MELI|20260430|14:29:18|S|1.000000|1799.660000||
B|RVTY|20260430|14:29:18|S|2.000000|86.210000||
B|UNH|20260430|14:29:18|S|3.000000|368.190000||
B|CC|20260430|14:29:19|S|50.000000|27.459100||
B|IONQ|20260430|14:29:19|S|100.000000|45.035000||
B|MSFT|20260430|14:29:19|S|2.000000|405.868000||
B|MSFT|20260430|14:29:19|S|3.000000|405.870000||
B|MSFT|20260430|14:29:19|S|50.000000|405.870000||
B|TQQQ|20260430|14:29:19|S|700.000000|63.375000||
B|UNH|20260430|14:29:19|S|4.000000|368.205000||
B|ETHA|20260430|14:29:20|S|165.000000|17.035000||
B|MELI|20260430|14:29:20|S|1.000000|1799.660000||
B|QCOM|20260430|14:29:20|S|1.000000|179.440000||
B|SLV|20260430|14:29:20|S|100.000000|66.625000||
B|SLV|20260430|14:29:20|S|100.000000|66.630000||
B|SMR|20260430|14:29:20|S|500.000000|12.280000||
B|CNC|20260430|14:29:21|S|100.000000|53.145000||
B|CVX|20260430|14:29:21|S|100.000000|193.355000||
B|IONZ|20260430|14:29:21|S|10.000000|6.610000||
B|MSFT|20260430|14:29:21|S|1.000000|405.878000||
B|MSFT|20260430|14:29:21|S|1.000000|405.878000||
B|MSFT|20260430|14:29:21|S|2.000000|405.880000||
B|PGY|20260430|14:29:21|S|100.000000|13.600000||
B|RGTI|20260430|14:29:21|S|100.000000|17.165000||
B|Z|20260430|14:29:21|S|1.000000|44.012600||
B|ZM|20260430|14:29:21|S|1.000000|97.670000||
B|ZM|20260430|14:29:21|S|89.000000|97.670000||
B|IAG|20260430|14:29:22|S|100.000000|16.735000||
B|IONZ|20260430|14:29:22|S|2.000000|6.600000||
B|IONZ|20260430|14:29:22|S|20.000000|6.600000||
B|MSFT|20260430|14:29:22|S|5.000000|405.880000||
B|SYY|20260430|14:29:22|S|39.000000|74.745000||
B|BE|20260430|14:29:23|S|80.000000|279.690000||
B|BMY|20260430|14:29:23|S|20.000000|60.325000||
B|QCOM|20260430|14:29:23|S|15.000000|179.460000||
B|QCOM|20260430|14:29:23|S|50.000000|179.440000||
B|USO|20260430|14:29:23|S|400.000000|146.940000||
B|WULF|20260430|14:29:23|S|100.000000|21.895000||
B|CAKE|20260430|14:29:24|S|50.000000|63.826800||
B|DEO|20260430|14:29:24|S|20.000000|80.000000||
B|GOOGL|20260430|14:29:24|S|8.000000|384.450000||
B|OGN|20260430|14:29:24|S|100.000000|13.265000||
B|OGN|20260430|14:29:24|S|200.000000|13.265000||
B|SEDG|20260430|14:29:24|S|100.000000|42.925000||
B|AMZN|20260430|14:29:25|S|2.000000|262.485000||
B|ASTS|20260430|14:29:25|S|50.000000|74.295000||
B|MELI|20260430|14:29:25|S|1.000000|1799.991000||
B|APLD|20260430|14:29:26|S|68.000000|34.547000||
B|MC|20260430|14:29:26|S|100.000000|64.380000||
B|METU|20260430|14:29:26|E|100.000000|25.345000||
B|CSIQ|20260430|14:29:27|S|400.000000|15.310000||
B|LUNR|20260430|14:29:27|S|14.000000|25.898700||
B|MSFT|20260430|14:29:27|S|1.000000|405.910000||
B|MSFT|20260430|14:29:27|S|1.000000|405.910000||
B|MTCH|20260430|14:29:27|S|100.000000|37.675000||
B|NIO|20260430|14:29:27|S|50.000000|6.378800||
B|QID|20260430|14:29:27|S|25.000000|16.959300||
B|ADP|20260430|14:29:28|S|40.000000|212.330000||
B|AXTX|20260430|14:29:28|S|100.000000|26.170000||
B|GRRR|20260430|14:29:28|S|20.000000|14.870000||
B|RGTI|20260430|14:29:28|S|14.000000|17.177500||
B|FXI|20260430|14:29:29|S|6.000000|36.645000||
B|MELI|20260430|14:29:29|S|1.000000|1799.991000||
B|SUPV|20260430|14:29:29|S|100.000000|8.215000||
B|TWLO|20260430|14:29:29|S|1.000000|147.060400||
B|AZN|20260430|14:29:30|S|11.000000|188.640000||
B|AZN|20260430|14:29:30|S|89.000000|188.665300||
B|HTH|20260430|14:29:30|S|16.000000|38.110000||
B|MET|20260430|14:29:30|S|100.000000|79.930000||
B|OKLO|20260430|14:29:30|S|20.000000|71.661700||
B|SOXL|20260430|14:29:30|S|50.000000|126.030000||
B|WULF|20260430|14:29:30|S|100.000000|21.905000||
B|ZETA|20260430|14:29:30|S|100.000000|18.767500||
B|AAL|20260430|14:29:31|S|300.000000|11.630700||
B|AGRO|20260430|14:29:31|S|91.000000|14.240000||
B|ARM|20260430|14:29:31|S|100.000000|211.940000||
B|IONQ|20260430|14:29:31|S|120.000000|45.070000||
B|LAC|20260430|14:29:31|S|618.000000|5.725000||
B|USFR|20260430|14:29:31|S|360.000000|50.340000||
B|GOOGL|20260430|14:29:32|S|2.000000|384.410000||
B|IGV|20260430|14:29:32|S|200.000000|83.749300||
B|IONQ|20260430|14:29:32|S|10.000000|45.070000||
B|KEEL|20260430|14:29:32|S|200.000000|3.010000||
B|LHX|20260430|14:29:32|S|20.000000|320.123800||
B|LHX|20260430|14:29:32|S|20.000000|320.130000||
B|MRVL|20260430|14:29:32|S|234.000000|163.630000||
B|PSIX|20260430|14:29:32|S|77.000000|71.210000||
B|QCOM|20260430|14:29:32|S|100.000000|179.435000||
B|RDDT|20260430|14:29:32|S|10.000000|148.410000||
B|VEEE|20260430|14:29:32|E|1.000000|0.153000||
B|XLP|20260430|14:29:32|S|2.000000|84.139300||
B|ADI|20260430|14:29:33|S|1.000000|401.390000||
B|AMZN|20260430|14:29:33|S|200.000000|262.390000||
B|GLW|20260430|14:29:33|S|1.000000|162.450000||
B|ZETA|20260430|14:29:33|S|47.000000|18.765000||
B|AMSC|20260430|14:29:34|S|2.000000|53.010000||
B|META|20260430|14:29:34|S|41.000000|615.910000||
B|ROST|20260430|14:29:34|S|45.000000|227.750000||
B|ARWR|20260430|14:29:35|S|15.000000|72.900000||
B|CHKP|20260430|14:29:35|S|10.000000|114.510000||
B|MSFT|20260430|14:29:35|S|40.000000|405.920000||
B|TTD|20260430|14:29:35|S|100.000000|23.735000||
B|AMKR|20260430|14:29:36|S|20.000000|68.670000||
B|MARA|20260430|14:29:36|S|450.000000|11.965000||
B|QUBT|20260430|14:29:36|S|75.000000|8.995000||
B|QUBT|20260430|14:29:36|S|252.000000|8.995000||
B|SLB|20260430|14:29:36|S|100.000000|56.415000||
B|CR|20260430|14:29:37|S|20.000000|176.480000||
B|DAL|20260430|14:29:37|S|100.000000|67.830000||
B|SOFI|20260430|14:29:37|S|50.000000|16.110000||
B|SPCE|20260430|14:29:37|S|25.000000|2.395000||
B|AMZN|20260430|14:29:38|S|100.000000|262.540000||
B|EXE|20260430|14:29:38|S|10.000000|102.070000||
B|MHK|20260430|14:29:38|S|20.000000|104.370000||
B|MRNA|20260430|14:29:38|S|2.000000|46.590000||
B|RIOT|20260430|14:29:38|S|20.000000|17.019300||
B|AMD|20260430|14:29:39|S|100.000000|351.611000||
B|CRDO|20260430|14:29:39|S|15.000000|174.770000||
B|HWM|20260430|14:29:39|S|10.000000|242.915000||
B|KRMN|20260430|14:29:39|S|100.000000|67.626000||
B|AXTI|20260430|14:29:40|S|100.000000|77.825800||
B|AXTI|20260430|14:29:40|S|100.000000|77.830000||
B|GEV|20260430|14:29:40|S|100.000000|1078.750000||
B|GOOGL|20260430|14:29:40|S|10.000000|384.380000||
B|LAC|20260430|14:29:40|S|6.000000|5.725000||
B|MELI|20260430|14:29:40|S|1.000000|1799.991000||
B|MET|20260430|14:29:40|S|100.000000|79.935000||
B|AVEX|20260430|14:29:41|S|200.000000|29.545000||
B|GPRK|20260430|14:29:41|S|11.000000|9.610700||
B|IBIT|20260430|14:29:41|S|63.000000|43.215000||
B|RSI|20260430|14:29:41|S|100.000000|28.390000||
B|SNDK|20260430|14:29:41|S|3.000000|1097.230000||
B|APP|20260430|14:29:42|S|10.000000|445.530000||
B|ENPH|20260430|14:29:42|S|22.000000|33.649100||
B|INTC|20260430|14:29:42|S|50.000000|94.660000||
B|INTC|20260430|14:29:42|S|100.000000|94.660000||
B|UAMY|20260430|14:29:42|S|400.000000|11.999300||
B|AMZN|20260430|14:29:43|S|300.000000|262.530000||
B|MELI|20260430|14:29:43|S|1.000000|1799.991000||
B|MSFT|20260430|14:29:43|S|5.000000|405.815000||
B|NKE|20260430|14:29:43|S|100.000000|44.375000||
B|PUMP|20260430|14:29:43|S|150.000000|17.160000||
B|INTC|20260430|14:29:44|S|100.000000|94.580000||
B|MSFT|20260430|14:29:44|S|15.000000|405.805000||
B|NVTS|20260430|14:29:44|S|25.000000|16.187100||
B|QQQ|20260430|14:29:44|S|10.000000|667.059000||
B|SOFI|20260430|14:29:44|S|700.000000|16.105000||
B|TSLA|20260430|14:29:44|S|1.000000|381.020000||
B|Z|20260430|14:29:44|S|3.000000|43.951300||
B|GOOG|20260430|14:29:45|S|5.000000|381.160000||
B|GOOG|20260430|14:29:45|S|6.000000|381.320000||
B|GOOG|20260430|14:29:45|S|14.000000|381.310000||
B|GOOG|20260430|14:29:45|S|276.000000|381.320000||
B|INTC|20260430|14:29:45|S|900.000000|94.590000||
B|IONQ|20260430|14:29:45|S|100.000000|45.080000||
B|MRAM|20260430|14:29:45|S|20.000000|18.080000||
B|NOK|20260430|14:29:45|S|100.000000|12.665000||
B|TLSI|20260430|14:29:45|S|100.000000|4.380000||
B|CHKP|20260430|14:29:46|S|100.000000|114.541300||
B|GOOGL|20260430|14:29:46|S|7.000000|384.690000||
B|GOOGL|20260430|14:29:46|S|120.000000|384.710000||
B|INTC|20260430|14:29:46|S|400.000000|94.590000||
B|INTC|20260430|14:29:46|S|2100.000000|94.590000||
B|TORO|20260430|14:29:46|S|900.000000|7.440000||
B|AKAN|20260430|14:29:47|S|70.000000|43.240000||
B|AMZN|20260430|14:29:47|S|300.000000|262.540000||
B|ARM|20260430|14:29:47|S|141.000000|212.030000||
B|PSIX|20260430|14:29:47|S|1.000000|71.210000||
B|VRSK|20260430|14:29:47|S|10.000000|183.660000||
B|ABTS|20260430|14:29:48|S|371.000000|1.370000||
B|INTC|20260430|14:29:48|S|100.000000|94.570000||
B|INTC|20260430|14:29:48|S|2000.000000|94.570000||
B|META|20260430|14:29:48|S|30.000000|616.030000||
B|MSFT|20260430|14:29:48|S|1.000000|406.000000||
B|JOBY|20260430|14:29:49|S|2.000000|9.109300||
B|RIOT|20260430|14:29:49|S|20.000000|17.029300||
B|ZTS|20260430|14:29:49|S|16.000000|114.680500||
B|PAAS|20260430|14:29:50|S|100.000000|52.115000||
B|ULBI|20260430|14:29:50|S|100.000000|7.030000||
B|MRNA|20260430|14:29:51|S|18.000000|46.608600||
B|NOK|20260430|14:29:51|S|60.000000|12.665000||
B|O|20260430|14:29:51|S|2.000000|63.807200||
B|PR|20260430|14:29:51|S|100.000000|21.545000||
B|TFC|20260430|14:29:51|S|100.000000|51.395000||
B|BSX|20260430|14:29:52|S|6.000000|57.615700||
B|CLSK|20260430|14:29:52|S|91.000000|12.650000||
B|EXEL|20260430|14:29:52|S|2.000000|44.580000||
B|ZTS|20260430|14:29:52|S|23.000000|114.693300||
B|AWK|20260430|14:29:53|S|10.000000|127.370000||
B|FLUT|20260430|14:29:53|S|2.000000|108.295000||
B|HPP|20260430|14:29:53|S|100.000000|9.170900||
B|MSFT|20260430|14:29:53|S|50.000000|406.050000||
B|SPYD|20260430|14:29:53|S|204.000000|46.909300||
B|MHK|20260430|14:29:54|S|17.000000|104.380000||
B|SDGR|20260430|14:29:54|S|10.000000|11.999100||
B|AMD|20260430|14:29:55|S|3.000000|351.885000||
B|INTC|20260430|14:29:55|S|100.000000|94.570000||
B|MSFT|20260430|14:29:55|S|20.000000|406.070000||
B|MSFU|20260430|14:29:55|S|1384.000000|27.227400||
B|FORM|20260430|14:29:56|S|20.000000|132.360000||
B|MRAM|20260430|14:29:56|S|100.000000|18.020000||
B|PFFA|20260430|14:29:56|S|72.000000|21.535000||
B|RCAT|20260430|14:29:56|S|100.000000|11.665000||
B|AKAN|20260430|14:29:57|S|50.000000|43.880000||
B|BAC|20260430|14:29:57|S|10.000000|53.535000||
B|GOOGL|20260430|14:29:57|S|1.000000|384.690000||
B|QQQ|20260430|14:29:57|S|7.000000|667.179000||
B|AAL|20260430|14:29:58|S|388.000000|11.640000||
B|AMD|20260430|14:29:58|S|57.000000|352.047300||
B|CLSK|20260430|14:29:58|S|9.000000|12.650000||
B|CRML|20260430|14:29:58|S|10.000000|12.845000||
B|PLUG|20260430|14:29:58|S|2000.000000|3.139300||
B|TSLA|20260430|14:29:58|S|95.000000|381.130000||
B|AMD|20260430|14:29:59|S|100.000000|352.047500||
B|ASML|20260430|14:30:00|S|2.000000|1436.820000||
B|GOOGL|20260430|14:30:00|S|23.000000|384.510000||
B|MRK|20260430|14:30:00|S|100.000000|110.460000||
B|MSTP|20260430|14:30:00|S|55.000000|2.405000||
B|ONDS|20260430|14:30:00|E|148.000000|10.070000||
B|AMZN|20260430|14:30:01|S|10.000000|262.370000||
B|CIG|20260430|14:30:01|S|25.000000|2.510000||
B|CVX|20260430|14:30:01|S|1.000000|193.340000||
B|EEM|20260430|14:30:01|S|20.000000|63.695000||
B|LITE|20260430|14:30:01|S|2.000000|910.710000||
B|MRK|20260430|14:30:01|S|43.000000|110.471500||
B|NVDA|20260430|14:30:01|S|14.000000|200.775000||
B|QBTS|20260430|14:30:01|S|50.000000|20.069300||
B|AMZN|20260430|14:30:02|S|5.000000|262.370000||
B|EEM|20260430|14:30:02|S|100.000000|63.695000||
B|INTC|20260430|14:30:02|S|100.000000|94.570000||
B|MCW|20260430|14:30:02|S|100.000000|7.075000||
B|MP|20260430|14:30:02|S|39.000000|64.585000||
B|MP|20260430|14:30:02|S|77.000000|64.585000||
B|NMG|20260430|14:30:02|S|100.000000|2.210000||
B|Z|20260430|14:30:02|S|1.000000|44.035000||
B|ZTS|20260430|14:30:02|S|7.000000|114.610000||
B|BNO|20260430|14:30:03|S|168.000000|58.290000||
B|JBLU|20260430|14:30:03|S|500.000000|4.775000||
B|MSFT|20260430|14:30:03|S|6.000000|406.168300||
B|MSFT|20260430|14:30:03|S|7.000000|406.170000||
B|NVDA|20260430|14:30:03|S|100.000000|200.805000||
B|PTON|20260430|14:30:03|S|10.000000|5.455000||
B|SLB|20260430|14:30:03|S|1.000000|56.459000||
B|AMZN|20260430|14:30:04|S|1.000000|262.410000||
B|DFSC|20260430|14:30:04|S|300.000000|3.090000||
B|DFSC|20260430|14:30:04|S|600.000000|3.070000||
B|ECC|20260430|14:30:04|S|100.000000|4.090000||
B|FCEL|20260430|14:30:04|S|100.000000|12.655000||
B|NVDA|20260430|14:30:04|S|100.000000|200.810000||
B|PLTR|20260430|14:30:04|S|100.000000|139.289100||
B|QQQ|20260430|14:30:04|S|10.000000|667.189000||
B|QUBT|20260430|14:30:04|S|100.000000|8.995000||
B|TSLA|20260430|14:30:04|S|75.000000|381.140000||
B|ZTS|20260430|14:30:04|S|16.000000|114.616400||
B|DY|20260430|14:30:05|S|40.000000|413.720000||
B|META|20260430|14:30:05|S|100.000000|616.570000||
B|MSFT|20260430|14:30:05|S|1.000000|406.270000||
B|PALL|20260430|14:30:05|S|28.000000|139.044500||
B|PAVE|20260430|14:30:05|S|9.000000|56.549300||
B|PSLV|20260430|14:30:05|S|100.000000|23.800000||
B|QQQ|20260430|14:30:05|S|51.000000|667.249000||
B|USO|20260430|14:30:05|S|51.000000|146.980000||
B|AMD|20260430|14:30:06|S|1.000000|352.152700||
B|AMD|20260430|14:30:06|S|1.000000|352.195000||
B|AMD|20260430|14:30:06|S|11.000000|352.195000||
B|CSIQ|20260430|14:30:06|S|100.000000|15.410000||
B|INTC|20260430|14:30:06|S|10.000000|94.620000||
B|META|20260430|14:30:06|S|200.000000|616.680000||
B|NKE|20260430|14:30:06|S|20.000000|44.370700||
B|PALL|20260430|14:30:06|S|28.000000|139.020000||
B|PPLT|20260430|14:30:06|S|38.000000|179.720000||
B|AIXI|20260430|14:30:07|S|2000.000000|0.902800||
B|AMD|20260430|14:30:07|S|5.000000|352.195000||
B|ANF|20260430|14:30:07|S|8.000000|85.410000||
B|ANF|20260430|14:30:07|S|100.000000|85.390000||
B|COLB|20260430|14:30:07|S|100.000000|29.795000||
B|ORCL|20260430|14:30:07|S|40.000000|162.640000||
B|QBTS|20260430|14:30:07|S|100.000000|20.070000||
B|RSI|20260430|14:30:07|S|100.000000|28.415000||
B|TAGS|20260430|14:30:07|S|59.000000|25.190000||
B|VEA|20260430|14:30:07|S|100.000000|68.745000||
B|AKAN|20260430|14:30:08|S|321.000000|43.500000||
B|GLXY|20260430|14:30:08|S|238.000000|26.955000||
B|INHD|20260430|14:30:08|E|1.000000|0.080600||
B|META|20260430|14:30:08|S|21.000000|616.740000||
B|SEDG|20260430|14:30:08|S|98.000000|42.998600||
B|SOXL|20260430|14:30:08|S|100.000000|126.220000||
B|SOXL|20260430|14:30:08|S|940.000000|126.220000||
B|SPXL|20260430|14:30:08|S|2.000000|245.936400||
B|ARM|20260430|14:30:09|S|5.000000|211.780000||
B|ETHU|20260430|14:30:09|S|100.000000|25.210000||
B|EXK|20260430|14:30:09|S|396.000000|9.199300||
B|HL|20260430|14:30:09|S|152.000000|18.005000||
B|OKLO|20260430|14:30:09|S|1.000000|71.630000||
B|RF|20260430|14:30:09|S|100.000000|28.525000||
B|SCZM|20260430|14:30:09|S|100.000000|7.930000||
B|SOXL|20260430|14:30:09|S|168.000000|126.195000||
B|VZLA|20260430|14:30:09|S|192.000000|3.425000||
B|AMD|20260430|14:30:10|S|3.000000|352.330000||
B|CORD|20260430|14:30:10|E|1054.000000|5.765000||
B|HPE|20260430|14:30:10|S|100.000000|28.465000||
B|IONQ|20260430|14:30:10|S|2.000000|45.139300||
B|JPM|20260430|14:30:10|S|2.000000|313.797300||
B|MA|20260430|14:30:10|S|4.000000|503.700000||
B|PL|20260430|14:30:10|S|24.000000|36.459000||
B|SKYT|20260430|14:30:10|S|100.000000|31.805000||
B|SOXS|20260430|14:30:10|S|100.000000|13.425000||
B|WOLF|20260430|14:30:10|S|6.000000|28.691400||
B|ASML|20260430|14:30:11|S|9.000000|1436.680000||
B|NVDW|20260430|14:30:11|S|100.000000|38.820000||
B|PLTR|20260430|14:30:11|S|100.000000|139.280000||
B|RBLX|20260430|14:30:11|S|40.000000|56.080000||
B|ZM|20260430|14:30:11|S|100.000000|97.745000||
B|AMZN|20260430|14:30:12|S|100.000000|262.785000||
B|NOK|20260430|14:30:12|S|20.000000|12.665000||
B|PZG|20260430|14:30:12|S|210.000000|1.345000||
B|QCOM|20260430|14:30:12|S|4.000000|179.510000||
B|AAON|20260430|14:30:13|S|3.000000|92.721000||
B|COIN|20260430|14:30:13|S|79.000000|188.290000||
B|LUV|20260430|14:30:13|S|100.000000|38.030000||
B|MSFT|20260430|14:30:13|S|5.000000|406.430000||
B|XLK|20260430|14:30:13|S|40.000000|159.405000||
B|FIG|20260430|14:30:14|S|100.000000|17.635000||
B|GLIBK|20260430|14:30:14|S|20.000000|33.530000||
B|NOK|20260430|14:30:14|S|200.000000|12.665000||
B|AMZN|20260430|14:30:15|S|16.000000|262.765000||
B|GOOG|20260430|14:30:15|S|5.000000|381.030000||
B|NBIS|20260430|14:30:15|S|170.000000|138.160000||
B|RTX|20260430|14:30:15|S|5.000000|175.740000||
B|SMH|20260430|14:30:15|S|5.000000|506.090000||
B|USAR|20260430|14:30:15|S|114.000000|25.397200||
B|VOOG|20260430|14:30:15|S|2.000000|78.025000||
B|WMT|20260430|14:30:15|S|10.000000|131.720000||
B|WMT|20260430|14:30:15|S|10.000000|131.720000||
B|AMD|20260430|14:30:16|S|156.000000|352.330000||
B|PB|20260430|14:30:16|S|20.000000|69.880000||
B|PLD|20260430|14:30:16|S|3.000000|141.320000||
B|QBTS|20260430|14:30:16|S|163.000000|20.075000||
B|SMR|20260430|14:30:16|S|5.000000|12.289300||
B|TMF|20260430|14:30:16|S|543.000000|35.028400||
B|TSLA|20260430|14:30:16|S|4.000000|381.120000||
B|AMD|20260430|14:30:17|S|32.000000|352.270000||
B|DUOL|20260430|14:30:17|S|150.000000|109.570000||
B|FXI|20260430|14:30:17|S|100.000000|36.645000||
B|HTGC|20260430|14:30:17|S|1.000000|15.975000||
B|META|20260430|14:30:17|S|4.000000|617.000000||
B|MSFT|20260430|14:30:17|S|10.000000|406.430000||
B|TEAM|20260430|14:30:17|S|16.000000|67.460000||
B|USO|20260430|14:30:17|S|424.000000|146.980000||
B|ASTS|20260430|14:30:18|S|100.000000|74.300000||
B|COIN|20260430|14:30:18|S|20.000000|188.298500||
B|GOOGL|20260430|14:30:18|S|5.000000|384.390000||
B|MU|20260430|14:30:18|S|20.000000|513.990000||
B|ZS|20260430|14:30:18|S|1.000000|130.521200||
B|AI|20260430|14:30:19|S|2.000000|8.895000||
B|AMZN|20260430|14:30:19|S|78.000000|262.825000||
B|QCOM|20260430|14:30:19|S|1.000000|179.632000||
B|RIO|20260430|14:30:19|S|3.000000|100.070900||
B|SLDP|20260430|14:30:19|S|100.000000|3.495000||
B|SLDP|20260430|14:30:19|S|4300.000000|3.499200||
B|XTL|20260430|14:30:19|S|18.000000|224.150000||
B|ZS|20260430|14:30:19|S|13.000000|130.521200||
B|CEG|20260430|14:30:20|S|42.000000|310.165000||
B|MU|20260430|14:30:20|S|50.000000|513.960000||
B|QCOM|20260430|14:30:20|S|62.000000|179.670000||
B|ZS|20260430|14:30:20|S|2.000000|130.615000||
B|ZS|20260430|14:30:20|S|11.000000|130.533300||
B|DFTX|20260430|14:30:21|S|100.000000|21.270000||
B|IYRI|20260430|14:30:21|S|10.000000|49.480000||
B|MAGX|20260430|14:30:21|S|298.000000|55.345000||
B|MAGX|20260430|14:30:21|S|1000.000000|55.370000||
B|META|20260430|14:30:21|S|1.000000|616.950000||
B|TWLO|20260430|14:30:21|S|1.000000|146.920000||
B|CLB|20260430|14:30:22|S|100.000000|14.550000||
B|FBL|20260430|14:30:22|S|100.000000|26.050000||
B|INVA|20260430|14:30:22|S|3.000000|23.170000||
B|KRMN|20260430|14:30:22|S|50.000000|67.707000||
B|AMD|20260430|14:30:23|S|34.000000|352.340000||
B|GLXY|20260430|14:30:23|S|600.000000|26.936200||
B|MTCH|20260430|14:30:23|S|100.000000|37.685000||
B|PTON|20260430|14:30:23|S|190.000000|5.455000||
B|QCOM|20260430|14:30:23|S|48.000000|179.670000||
B|SLB|20260430|14:30:23|S|80.000000|56.465000||
B|VIK|20260430|14:30:23|S|5.000000|82.310000||
B|ZS|20260430|14:30:23|S|1.000000|130.635900||
B|AMKR|20260430|14:30:24|S|6.000000|68.827700||
B|AMPX|20260430|14:30:24|S|94.000000|21.449100||
B|AMZN|20260430|14:30:24|S|100.000000|262.830000||
B|BRO|20260430|14:30:24|S|50.000000|59.770000||
B|CTSH|20260430|14:30:24|S|20.000000|52.585000||
B|IBN|20260430|14:30:24|S|97.000000|26.550000||
B|MSFT|20260430|14:30:24|S|1.000000|406.448300||
B|OXLC|20260430|14:30:24|S|70.000000|10.355000||
B|QCOM|20260430|14:30:24|S|43.000000|179.630000||
B|SWK|20260430|14:30:24|S|20.000000|77.270000||
B|TWLO|20260430|14:30:24|S|2.000000|146.900000||
B|URGN|20260430|14:30:24|S|100.000000|23.880000||
B|URGN|20260430|14:30:24|S|200.000000|23.970000||
B|GDDY|20260430|14:30:25|S|20.000000|86.320000||
B|GOOG|20260430|14:30:25|S|154.000000|381.200000||
B|MSFT|20260430|14:30:25|S|86.000000|406.440000||
B|MU|20260430|14:30:25|S|100.000000|514.300000||
B|TEX|20260430|14:30:25|S|20.000000|63.600000||
B|CCO|20260430|14:30:26|S|15.000000|2.390000||
B|MPWR|20260430|14:30:26|S|3.000000|1584.560000||
B|NOW|20260430|14:30:26|S|7.000000|87.495400||
B|RIOT|20260430|14:30:26|S|40.000000|17.035000||
B|STLD|20260430|14:30:26|S|20.000000|228.884300||
B|ZS|20260430|14:30:26|S|6.000000|130.560900||
B|HIMS|20260430|14:30:27|S|15.000000|27.019300||
B|MSFT|20260430|14:30:27|S|1.000000|406.448600||
B|NOK|20260430|14:30:27|S|100.000000|12.665000||
B|QCOM|20260430|14:30:27|S|3.000000|179.630000||
B|TWLO|20260430|14:30:27|S|1.000000|146.900000||
B|UEC|20260430|14:30:27|S|80.000000|14.825000||
B|AMD|20260430|14:30:28|S|100.000000|352.396600||
B|ANET|20260430|14:30:28|S|5.000000|173.170000||
B|DKNG|20260430|14:30:28|S|60.000000|23.105000||
B|FLY|20260430|14:30:28|S|171.000000|35.290000||
B|MA|20260430|14:30:28|S|2.000000|503.510000||
B|OSRH|20260430|14:30:28|S|100.000000|0.829300||
B|SOUN|20260430|14:30:28|S|600.000000|7.935000||
B|XLP|20260430|14:30:28|S|60.000000|84.129300||
B|COIN|20260430|14:30:29|S|10.000000|188.265300||
B|JD|20260430|14:30:29|S|29.000000|30.349600||
B|RSI|20260430|14:30:29|S|80.000000|28.415000||
B|TQQQ|20260430|14:30:29|S|300.000000|63.459200||
B|TWLO|20260430|14:30:29|S|1.000000|146.900000||
B|AAPL|20260430|14:30:30|S|2.000000|273.640900||
B|GRBK|20260430|14:30:30|S|2.000000|67.950000||
B|GSK|20260430|14:30:30|S|20.000000|52.405000||
B|HUT|20260430|14:30:30|S|5.000000|76.250000||
B|HUT|20260430|14:30:30|S|200.000000|76.260000||
B|KRMN|20260430|14:30:30|S|100.000000|67.780000||
B|LAR|20260430|14:30:30|S|33.000000|10.182600||
B|LRCX|20260430|14:30:30|S|4.000000|256.510000||
B|RDDT|20260430|14:30:30|S|8.000000|148.229000||
B|RIVN|20260430|14:30:30|S|80.000000|16.625000||
B|TQQQ|20260430|14:30:30|S|300.000000|63.497800||
B|URA|20260430|14:30:30|S|300.000000|55.837200||
B|CLF|20260430|14:30:31|S|40.000000|10.265000||
B|FNGU|20260430|14:30:31|S|700.000000|24.395000||
B|LLY|20260430|14:30:31|S|11.000000|940.855000||
B|MSFT|20260430|14:30:31|S|80.000000|406.450000||
B|IAC|20260430|14:30:32|S|37.000000|44.730000||
B|INDB|20260430|14:30:32|S|100.000000|78.490000||
B|KKR|20260430|14:30:32|S|10.000000|103.330000||
B|PDD|20260430|14:30:32|S|100.000000|100.435000||
B|AMD|20260430|14:30:33|S|100.000000|352.355000||
B|AMZN|20260430|14:30:33|S|5.000000|262.740000||
B|FBL|20260430|14:30:33|S|25.000000|26.040000||
B|QQQ|20260430|14:30:33|S|20.000000|667.379100||
B|SMH|20260430|14:30:33|S|22.000000|506.210000||
B|TSLA|20260430|14:30:33|S|1.000000|380.880000||
B|FNGU|20260430|14:30:34|S|2403.000000|24.390000||
B|ING|20260430|14:30:34|S|100.000000|29.025000||
B|MSFT|20260430|14:30:34|S|50.000000|406.370000||
B|MSFT|20260430|14:30:34|S|98.000000|406.397300||
B|SNDK|20260430|14:30:34|S|9.000000|1098.670000||
B|UPRO|20260430|14:30:34|S|18.000000|129.040000||
B|AAL|20260430|14:30:35|S|200.000000|11.635000||
B|BP|20260430|14:30:35|S|18.000000|47.225000||
B|DPRO|20260430|14:30:35|S|900.000000|5.430000||
B|MSFU|20260430|14:30:35|S|50.000000|27.267200||
B|OI|20260430|14:30:35|S|100.000000|8.805000||
B|BBY|20260430|14:30:36|S|20.000000|60.295000||
B|DEO|20260430|14:30:36|S|300.000000|80.830000||
B|GLOB|20260430|14:30:36|S|6.000000|40.460000||
B|GLW|20260430|14:30:36|S|20.000000|162.780000||
B|KOLD|20260430|14:30:36|S|49.000000|26.232800||
B|LDOS|20260430|14:30:36|S|80.000000|148.390000||
B|MRAM|20260430|14:30:36|S|20.000000|18.005000||
B|NOK|20260430|14:30:36|S|100.000000|12.685000||
B|STX|20260430|14:30:36|S|20.000000|654.570000||
B|TSLA|20260430|14:30:36|S|75.000000|380.840000||
B|COPX|20260430|14:30:37|S|100.000000|79.400000||
B|DG|20260430|14:30:37|S|100.000000|115.475000||
B|UAL|20260430|14:30:37|S|20.000000|89.990000||
B|DPRO|20260430|14:30:38|S|470.000000|5.425000||
B|FRPT|20260430|14:30:38|S|8.000000|67.100000||
B|GLOB|20260430|14:30:38|S|40.000000|40.460000||
B|GLOB|20260430|14:30:38|S|45.000000|40.458600||
B|PAAS|20260430|14:30:38|S|100.000000|52.175000||
B|PSKY|20260430|14:30:38|S|60.000000|10.220000||
B|QBTS|20260430|14:30:38|S|50.000000|20.055000||
B|SOXL|20260430|14:30:38|S|11.000000|126.198400||
B|AFG|20260430|14:30:39|S|8.000000|130.405000||
B|INDB|20260430|14:30:39|S|20.000000|78.490000||
B|LRCX|20260430|14:30:39|S|100.000000|256.470000||
B|MU|20260430|14:30:39|S|20.000000|514.320000||
B|NBIS|20260430|14:30:39|S|16.000000|138.440000||
B|OPEN|20260430|14:30:39|S|61.000000|5.419500||
B|PUMP|20260430|14:30:39|S|50.000000|17.150000||
B|SCHF|20260430|14:30:39|S|489.000000|26.550100||
B|THQ|20260430|14:30:39|S|100.000000|18.720000||
B|CIFR|20260430|14:30:40|S|39.000000|17.938200||
B|GLOB|20260430|14:30:40|S|20.000000|40.460000||
B|SMCI|20260430|14:30:40|S|400.000000|27.315000||
B|ASML|20260430|14:30:41|S|1.000000|1436.870000||
B|DPRO|20260430|14:30:41|S|730.000000|5.430000||
B|GKOS|20260430|14:30:41|S|10.000000|140.240000||
B|GLOB|20260430|14:30:41|S|28.000000|40.460000||
B|NOK|20260430|14:30:41|S|600.000000|12.675000||
B|OLPX|20260430|14:30:41|S|15.000000|2.030000||
B|SWKS|20260430|14:30:41|S|20.000000|67.730000||
B|TWLO|20260430|14:30:41|S|3.000000|146.980000||
B|ZS|20260430|14:30:41|S|1.000000|130.619300||
B|CLS|20260430|14:30:42|S|1.000000|399.305000||
B|SEDG|20260430|14:30:42|S|100.000000|42.965000||
B|ZS|20260430|14:30:42|S|10.000000|130.590000||
B|APLD|20260430|14:30:43|S|59.000000|34.580000||
B|MSFT|20260430|14:30:43|S|1.000000|406.398300||
B|MSFT|20260430|14:30:43|S|3.000000|406.398300||
B|VECO|20260430|14:30:43|S|40.000000|49.990000||
B|XEL|20260430|14:30:43|S|20.000000|82.135000||
B|YSS|20260430|14:30:43|S|50.000000|32.740000||
B|AXON|20260430|14:30:44|S|40.000000|398.915000||
B|AXTI|20260430|14:30:44|S|40.000000|78.260000||
B|DPRO|20260430|14:30:44|S|225.000000|5.430000||
B|DPRO|20260430|14:30:44|S|470.000000|5.425000||
B|MRVL|20260430|14:30:44|S|244.000000|163.580000||
B|XLK|20260430|14:30:44|S|100.000000|159.430000||
B|AAPU|20260430|14:30:45|S|250.000000|32.238500||
B|BLKB|20260430|14:30:45|S|100.000000|37.225000||
B|ONDL|20260430|14:30:45|S|600.000000|17.370000||
B|ONDL|20260430|14:30:45|S|700.000000|17.410000||
B|XLF|20260430|14:30:45|S|25.000000|52.139300||
B|ZS|20260430|14:30:45|S|40.000000|130.500000||
B|ZS|20260430|14:30:45|S|40.000000|130.529100||
B|BABA|20260430|14:30:46|S|135.000000|131.945000||
B|MCHB|20260430|14:30:46|S|100.000000|14.600000||
B|QBTS|20260430|14:30:46|S|710.000000|20.065000||
B|QBTS|20260430|14:30:46|S|800.000000|20.061500||
B|SBRA|20260430|14:30:46|S|100.000000|20.625000||
B|ZS|20260430|14:30:46|S|40.000000|130.480000||
B|ZS|20260430|14:30:46|S|40.000000|130.529100||
B|GLD|20260430|14:30:47|S|200.000000|424.235000||
B|NKE|20260430|14:30:47|S|100.000000|44.385000||
B|NOG|20260430|14:30:47|S|100.000000|27.350000||
B|PCAR|20260430|14:30:47|S|86.000000|119.330000||
B|PLTR|20260430|14:30:47|S|1.000000|139.228800||
B|PYPL|20260430|14:30:47|S|100.000000|50.085000||
B|RBLX|20260430|14:30:47|S|10.000000|56.030000||
B|RGNX|20260430|14:30:47|S|11.000000|8.980000||
B|SOFI|20260430|14:30:47|S|200.000000|16.130000||
B|XLK|20260430|14:30:47|S|500.000000|159.435000||
B|Z|20260430|14:30:47|S|23.000000|43.957300||
B|CHTR|20260430|14:30:48|S|40.000000|164.415000||
B|NOK|20260430|14:30:48|S|7.000000|12.675000||
B|OMER|20260430|14:30:48|S|28.000000|14.830000||
B|SOLS|20260430|14:30:48|S|8.000000|81.695600||
B|SONY|20260430|14:30:48|S|100.000000|19.969300||
B|TEX|20260430|14:30:48|S|21.000000|63.760000||
B|BBVA|20260430|14:30:49|S|300.000000|21.985000||
B|INDB|20260430|14:30:49|S|20.000000|78.500000||
B|MET|20260430|14:30:49|S|20.000000|79.985000||
B|QCOM|20260430|14:30:49|S|71.000000|179.770000||
B|QQQ|20260430|14:30:49|S|100.000000|667.392300||
B|AMZN|20260430|14:30:50|S|200.000000|262.710000||
B|NVTS|20260430|14:30:50|S|2.000000|16.175000||
B|OPEN|20260430|14:30:50|S|240.000000|5.419500||
B|PURR|20260430|14:30:50|S|16.000000|5.910000||
B|DRVN|20260430|14:30:51|S|300.000000|13.680000||
B|HIMS|20260430|14:30:51|S|600.000000|27.017100||
B|META|20260430|14:30:51|S|1.000000|615.840000||
B|GOOGL|20260430|14:30:52|S|70.000000|384.680000||
B|PAAS|20260430|14:30:52|S|300.000000|52.175000||
B|ACHC|20260430|14:30:53|S|100.000000|24.290000||
B|BRZE|20260430|14:30:53|S|20.000000|22.245000||
B|META|20260430|14:30:53|S|1.000000|615.667800||
B|TNDM|20260430|14:30:53|S|1.000000|19.230000||
B|CRGY|20260430|14:30:54|S|20.000000|13.515000||
B|EQPT|20260430|14:30:54|S|20.000000|21.480000||
B|HIMS|20260430|14:30:54|S|325.000000|27.010000||
B|HIMS|20260430|14:30:54|S|600.000000|27.010000||
B|INTC|20260430|14:30:54|S|1.000000|94.570000||
B|PBM|20260430|14:30:54|S|100.000000|5.715000||
B|VLN|20260430|14:30:54|S|5276.000000|2.035000||
B|ALLO|20260430|14:30:55|S|2000.000000|2.140000||
B|BELFB|20260430|14:30:55|S|20.000000|252.830000||
B|CFG|20260430|14:30:55|S|25.000000|64.959300||
B|CHTR|20260430|14:30:55|S|2.000000|164.420000||
B|CVX|20260430|14:30:55|S|470.000000|193.355000||
B|NBIS|20260430|14:30:55|S|20.000000|138.370000||
B|PBM|20260430|14:30:55|S|100.000000|5.715000||
B|PLAY|20260430|14:30:55|S|125.000000|10.950000||
B|TTD|20260430|14:30:55|S|100.000000|23.715000||
B|USAR|20260430|14:30:55|S|316.000000|25.330000||
B|GOOGL|20260430|14:30:56|S|77.000000|384.850000||
B|META|20260430|14:30:56|S|2.000000|616.025600||
B|PBM|20260430|14:30:56|S|100.000000|5.715000||
B|SOFI|20260430|14:30:56|S|1.000000|16.115000||
B|USGG|20260430|14:30:56|S|100.000000|19.840000||
B|GOOG|20260430|14:30:57|S|76.000000|381.420000||
B|MYRG|20260430|14:30:57|S|10.000000|404.065000||
B|PBM|20260430|14:30:57|S|100.000000|5.740000||
B|PBM|20260430|14:30:57|S|200.000000|5.715000||
B|PBM|20260430|14:30:57|S|300.000000|5.715000||
B|ALLO|20260430|14:30:58|S|2000.000000|2.140000||
B|AMD|20260430|14:30:58|S|6.000000|352.360000||
B|CBSH|20260430|14:30:58|S|100.000000|51.770000||
B|FLNC|20260430|14:30:58|S|20.000000|12.355000||
B|ING|20260430|14:30:58|S|60.000000|29.025000||
B|KLAC|20260430|14:30:58|S|1.000000|1771.240000||
B|META|20260430|14:30:58|E|33.000000|616.029900||
B|NOK|20260430|14:30:58|S|7.000000|12.675000||
B|TSLA|20260430|14:30:58|S|40.000000|380.960000||
B|BZAI|20260430|14:30:59|S|180.000000|1.960000||
B|CRCG|20260430|14:30:59|S|55.000000|2.360000||
B|ING|20260430|14:30:59|S|100.000000|29.025000||
B|KOLD|20260430|14:30:59|S|44.000000|26.205000||
B|MSFT|20260430|14:30:59|S|1.000000|406.190000||
B|MSFT|20260430|14:30:59|S|1.000000|406.208500||
B|QBTZ|20260430|14:30:59|S|70.000000|16.470000||
B|TLSI|20260430|14:30:59|S|100.000000|4.370000||
B|CVX|20260430|14:31:00|S|200.000000|193.337200||
B|GDX|20260430|14:31:00|S|245.000000|88.255000||
B|GEHC|20260430|14:31:00|S|10.000000|60.510000||
B|ISPC|20260430|14:31:00|S|200.000000|5.242200||
B|LDOS|20260430|14:31:00|S|20.000000|148.380000||
B|LMT|20260430|14:31:00|S|1.000000|512.595000||
B|PBM|20260430|14:31:00|S|100.000000|5.790000||
B|SMR|20260430|14:31:00|S|50.000000|12.275000||
B|VST|20260430|14:31:00|S|5.000000|158.590000||
B|DEO|20260430|14:31:01|S|100.000000|80.600000||
B|DEO|20260430|14:31:01|S|1300.000000|80.640000||
B|INTC|20260430|14:31:01|S|100.000000|94.610000||
B|JOBY|20260430|14:31:01|S|100.000000|9.095000||
B|MCW|20260430|14:31:01|S|400.000000|7.075000||
B|MRVL|20260430|14:31:01|S|100.000000|163.550000||
B|MSFT|20260430|14:31:01|S|100.000000|406.140000||
B|MSFT|20260430|14:31:01|S|234.000000|406.160000||
B|OSRH|20260430|14:31:01|E|4500.000000|0.816000||
B|PBM|20260430|14:31:01|S|100.000000|5.790000||
B|SQQQ|20260430|14:31:01|S|99.000000|51.725000||
B|BCE|20260430|14:31:02|S|100.000000|23.705000||
B|GDDY|20260430|14:31:02|S|9.000000|86.515000||
B|META|20260430|14:31:02|S|14.000000|615.720000||
B|NKE|20260430|14:31:02|S|90.000000|44.377400||
B|PTON|20260430|14:31:02|S|30.000000|5.455000||
B|UEC|20260430|14:31:02|S|20.000000|14.835000||
B|ZTS|20260430|14:31:02|S|1.000000|114.695000||
B|ZTS|20260430|14:31:02|S|6.000000|114.695000||
B|DRVN|20260430|14:31:03|S|470.000000|13.675000||
B|FN|20260430|14:31:03|S|2.000000|677.461000||
B|HPE|20260430|14:31:03|S|20.000000|28.465000||
B|PAXS|20260430|14:31:03|S|100.000000|14.785000||
B|BF/B|20260430|14:31:04|S|100.000000|25.300000||
B|BTDR|20260430|14:31:04|S|100.000000|11.309300||
B|DIOD|20260430|14:31:04|S|1.000000|106.350000||
B|LITE|20260430|14:31:04|S|1.000000|910.910000||
B|SQQQ|20260430|14:31:04|S|120.000000|51.729900||
B|TWLO|20260430|14:31:04|S|1.000000|146.400000||
B|AMZN|20260430|14:31:05|S|69.000000|262.690000||
B|BOXX|20260430|14:31:05|S|75.000000|116.537400||
B|DOW|20260430|14:31:05|S|10.000000|40.727800||
B|META|20260430|14:31:05|S|1.000000|615.970000||
B|OSRH|20260430|14:31:05|S|1000.000000|0.819900||
B|MU|20260430|14:31:06|S|1.000000|514.650000||
B|RIVN|20260430|14:31:06|S|20.000000|16.625000||
B|SNDK|20260430|14:31:06|S|20.000000|1098.520000||
B|TLN|20260430|14:31:06|S|1.000000|370.980000||
B|WMB|20260430|14:31:06|S|100.000000|75.965000||
B|AEHR|20260430|14:31:07|S|30.000000|89.389000||
B|ATOM|20260430|14:31:07|S|855.000000|8.330000||
B|CRM|20260430|14:31:07|S|35.000000|176.530000||
B|MSFT|20260430|14:31:07|S|4.000000|406.168000||
B|TYL|20260430|14:31:07|S|85.000000|337.895000||
B|GLXY|20260430|14:31:08|S|30.000000|26.940000||
B|IJH|20260430|14:31:08|S|210.000000|72.635000||
B|META|20260430|14:31:08|S|3.000000|615.738300||
B|NVCR|20260430|14:31:08|S|100.000000|15.030000||
B|SOFI|20260430|14:31:08|S|50.000000|16.045000||
B|ZS|20260430|14:31:08|S|21.000000|130.568000||
B|ZS|20260430|14:31:08|S|80.000000|130.560000||
B|ZTS|20260430|14:31:08|S|5.000000|114.682100||
B|AAL|20260430|14:31:09|S|300.000000|11.645000||
B|CHTR|20260430|14:31:09|S|40.000000|164.215000||
B|CSIQ|20260430|14:31:09|S|40.000000|15.430000||
B|DFTX|20260430|14:31:09|S|100.000000|21.250000||
B|TEX|20260430|14:31:09|S|100.000000|63.710000||
B|BMI|20260430|14:31:10|S|22.000000|120.520000||
B|CRCL|20260430|14:31:10|S|1.000000|91.989500||
B|CRCL|20260430|14:31:10|S|90.000000|91.989500||
B|ENPH|20260430|14:31:10|S|50.000000|33.690000||
B|LMT|20260430|14:31:10|S|1.000000|512.590000||
B|META|20260430|14:31:10|S|2.000000|615.350000||
B|META|20260430|14:31:10|S|22.000000|615.350000||
B|LAC|20260430|14:31:11|S|500.000000|5.735000||
B|META|20260430|14:31:11|S|4.000000|615.350000||
B|META|20260430|14:31:11|S|20.000000|615.350000||
B|Z|20260430|14:31:11|S|6.000000|43.961100||
B|F|20260430|14:31:12|S|16.000000|11.970000||
B|FXI|20260430|14:31:12|S|100.000000|36.645000||
B|MUC|20260430|14:31:12|S|100.000000|10.810000||
B|ZETA|20260430|14:31:12|S|100.000000|18.705000||
B|GOOGL|20260430|14:31:13|S|5.000000|384.470000||
B|IONQ|20260430|14:31:13|S|5.000000|45.070000||
B|NOW|20260430|14:31:13|S|2.000000|87.420000||
B|BF/B|20260430|14:31:14|S|20.000000|25.345000||
B|NOK|20260430|14:31:14|S|7.000000|12.675000||
B|KOPN|20260430|14:31:15|S|100.000000|4.455000||
B|TALO|20260430|14:31:15|S|18.000000|15.769300||
B|UUUU|20260430|14:31:15|S|200.000000|21.340700||
B|LEN|20260430|14:31:16|S|100.000000|89.925000||
B|RIVN|20260430|14:31:16|S|391.000000|16.625000||
B|BULL|20260430|14:31:17|S|5.000000|6.917500||
B|MRVL|20260430|14:31:17|S|200.000000|163.565000||
B|MU|20260430|14:31:17|S|25.000000|514.435000||
B|MWH|20260430|14:31:17|S|100.000000|38.880000||
B|PG|20260430|14:31:17|S|200.000000|147.240000||
B|META|20260430|14:31:18|S|1.000000|615.355300||
B|PLUG|20260430|14:31:18|S|25.000000|3.139400||
B|SKM|20260430|14:31:18|S|100.000000|37.040000||
B|MRK|20260430|14:31:19|S|1.000000|110.220000||
B|TBLD|20260430|14:31:19|S|100.000000|21.770000||
B|DAL|20260430|14:31:20|S|2.000000|67.890000||
B|DAL|20260430|14:31:20|S|100.000000|67.890000||
B|DAL|20260430|14:31:20|S|2000.000000|67.900000||
B|INTC|20260430|14:31:20|S|100.000000|94.660000||
B|QCOM|20260430|14:31:20|S|80.000000|179.630000||
B|SNDK|20260430|14:31:20|S|8.000000|1097.810000||
B|SOFI|20260430|14:31:20|S|100.000000|16.070000||
B|VST|20260430|14:31:20|S|2.000000|158.590000||
B|ZS|20260430|14:31:20|S|5.000000|130.571400||
B|ZTS|20260430|14:31:20|S|16.000000|114.647400||
B|META|20260430|14:31:21|S|6.000000|615.108300||
B|COIN|20260430|14:31:22|S|6.000000|188.103400||
B|EQNR|20260430|14:31:22|S|100.000000|40.355000||
B|FXI|20260430|14:31:22|S|1000.000000|36.645000||
B|META|20260430|14:31:22|S|2.000000|615.048300||
B|RIG|20260430|14:31:22|S|20.000000|6.890000||
B|GOOGL|20260430|14:31:23|S|37.000000|384.445000||
B|IONQ|20260430|14:31:23|S|25.000000|45.100000||
B|LMT|20260430|14:31:23|S|3.000000|512.665000||
B|META|20260430|14:31:23|S|12.000000|615.048300||
B|META|20260430|14:31:23|S|94.000000|615.010000||
B|MSFT|20260430|14:31:23|S|40.000000|406.450000||
B|UVIX|20260430|14:31:23|S|200.000000|5.329300||
B|SOXS|20260430|14:31:24|S|20.000000|13.415000||
B|TSLA|20260430|14:31:24|S|40.000000|381.265000||
B|AMZN|20260430|14:31:25|S|5.000000|262.730000||
B|CDE|20260430|14:31:25|S|50.000000|18.035000||
B|DEO|20260430|14:31:25|S|20.000000|80.740000||
B|HSY|20260430|14:31:25|S|140.000000|185.280000||
B|HSY|20260430|14:31:25|S|400.000000|185.390000||
B|INTC|20260430|14:31:25|S|100.000000|94.670000||
B|NKE|20260430|14:31:25|S|20.000000|44.380700||
B|PAAS|20260430|14:31:25|S|100.000000|52.195000||
B|AMD|20260430|14:31:26|S|10.000000|352.180000||
B|HWM|20260430|14:31:26|S|150.000000|243.060000||
B|IBIT|20260430|14:31:26|S|184.000000|43.219300||
B|MSFT|20260430|14:31:26|S|1.000000|406.489500||
B|TSLA|20260430|14:31:26|S|50.000000|381.255000||
B|BF/B|20260430|14:31:27|S|100.000000|25.345000||
B|MSFT|20260430|14:31:27|S|1.000000|406.509500||
B|RKLB|20260430|14:31:27|S|7.000000|83.170000||
B|TSLA|20260430|14:31:27|S|60.000000|381.280000||
B|EWC|20260430|14:31:28|S|11.000000|58.375000||
B|TSLA|20260430|14:31:28|S|42.000000|381.300000||
B|TSLA|20260430|14:31:28|S|164.000000|381.300000||
B|VHT|20260430|14:31:28|S|890.000000|272.408600||
B|TBF|20260430|14:31:29|S|500.000000|24.535000||
B|AMSC|20260430|14:31:30|S|64.000000|53.040000||
B|BTSG|20260430|14:31:30|S|400.000000|46.820000||
B|GOOGL|20260430|14:31:30|S|1.000000|384.500000||
B|META|20260430|14:31:30|S|80.000000|615.005000||
B|PTON|20260430|14:31:30|S|10.000000|5.455000||
B|QBTZ|20260430|14:31:30|S|10.000000|16.520000||
B|RF|20260430|14:31:30|S|100.000000|28.535000||
B|ZS|20260430|14:31:30|S|2.000000|130.538900||
B|ZS|20260430|14:31:30|S|2.000000|130.538900||
B|ZS|20260430|14:31:30|S|4.000000|130.538900||
B|APO|20260430|14:31:31|S|100.000000|127.925000||
B|BTSG|20260430|14:31:31|S|400.000000|46.880000||
B|CHKP|20260430|14:31:31|S|20.000000|114.490000||
B|COKE|20260430|14:31:31|S|1.000000|206.381000||
B|GOOGL|20260430|14:31:31|S|3.000000|384.530000||
B|HIMS|20260430|14:31:31|S|300.000000|27.009300||
B|NTLA|20260430|14:31:31|S|700.000000|13.990000||
B|TQQQ|20260430|14:31:31|S|1.000000|63.447500||
B|TQQQ|20260430|14:31:31|S|101.000000|63.445000||
B|AMAT|20260430|14:31:32|S|1.000000|393.350000||
B|ASTS|20260430|14:31:32|S|10.000000|74.180000||
B|BF/B|20260430|14:31:32|S|100.000000|25.330000||
B|LEN|20260430|14:31:32|S|100.000000|89.910000||
B|NOK|20260430|14:31:32|S|100.000000|12.675000||
B|RGLD|20260430|14:31:32|S|5.000000|233.970000||
B|BBAI|20260430|14:31:33|S|35.000000|3.970000||
B|DEO|20260430|14:31:33|S|100.000000|80.780000||
B|TSLA|20260430|14:31:33|S|34.000000|381.310000||
B|VCR|20260430|14:31:33|S|587.000000|392.558700||
B|BBVA|20260430|14:31:34|S|100.000000|21.985000||
B|CSHI|20260430|14:31:34|S|20.000000|49.840000||
B|DFSC|20260430|14:31:34|S|100.000000|3.070000||
B|QLYS|20260430|14:31:34|S|20.000000|87.330000||
B|TQQQ|20260430|14:31:34|S|9.000000|63.448600||
B|AMD|20260430|14:31:35|S|104.000000|352.100000||
B|JPM|20260430|14:31:35|S|1.000000|313.755000||
B|UUUU|20260430|14:31:35|S|500.000000|21.340700||
B|LITE|20260430|14:31:36|S|1.000000|909.860000||
B|UAMY|20260430|14:31:36|S|60.000000|11.925000||
B|CTSH|20260430|14:31:37|S|20.000000|52.630000||
B|META|20260430|14:31:37|S|1.000000|615.340000||
B|SCZ|20260430|14:31:37|S|100.000000|83.595000||
B|VTEB|20260430|14:31:37|S|100.000000|50.315000||
B|ALAB|20260430|14:31:38|S|500.000000|194.785000||
B|MOH|20260430|14:31:38|S|0.942800|194.550000||
B|LOW|20260430|14:31:39|S|7.000000|237.965000||
B|EIDO|20260430|14:31:40|S|74.000000|14.875000||
B|MSFT|20260430|14:31:40|S|2.000000|406.630000||
B|TQQQ|20260430|14:31:40|S|6.000000|63.429400||
B|TWLO|20260430|14:31:40|S|1.000000|146.520000||
B|ZM|20260430|14:31:40|S|3.000000|97.720000||
B|BATL|20260430|14:31:41|S|100.000000|3.760000||
B|CBOE|20260430|14:31:41|S|1.000000|299.650000||
B|CRWV|20260430|14:31:41|S|5.000000|115.380000||
B|DG|20260430|14:31:41|S|60.000000|115.378000||
B|LTBR|20260430|14:31:41|S|2.000000|12.969100||
B|RIVN|20260430|14:31:41|S|16.000000|16.645000||
B|TSLL|20260430|14:31:41|S|767.000000|12.459200||
B|BWLP|20260430|14:31:42|S|100.000000|19.930000||
B|GOOGL|20260430|14:31:42|S|0.038980|384.750000||
B|LAC|20260430|14:31:42|S|1.000000|5.725000||
B|MSFT|20260430|14:31:42|S|182.000000|406.670000||
B|MSFT|20260430|14:31:42|S|600.000000|406.670000||
B|NRP|20260430|14:31:42|S|100.000000|117.610000||
B|NVO|20260430|14:31:42|S|20.000000|42.719300||
B|AMD|20260430|14:31:43|S|34.000000|351.940000||
B|CBOE|20260430|14:31:43|S|1.000000|299.930000||
B|DEO|20260430|14:31:43|S|125.000000|80.730000||
B|ESE|20260430|14:31:43|S|1.000000|320.850000||
B|CLF|20260430|14:31:44|S|150.000000|10.255000||
B|KD|20260430|14:31:44|S|100.000000|13.905000||
B|META|20260430|14:31:44|S|3.000000|615.338700||
B|NCEL|20260430|14:31:44|S|200.000000|4.685000||
B|NFE|20260430|14:31:44|S|90.000000|0.679800||
B|QCOM|20260430|14:31:44|S|1.000000|179.740000||
B|VECO|20260430|14:31:44|S|10.000000|50.020000||
B|FXI|20260430|14:31:45|S|13.000000|36.645000||
B|GIFT|20260430|14:31:45|S|6.000000|1.160000||
B|MSTR|20260430|14:31:45|S|40.000000|165.730000||
B|PSX|20260430|14:31:45|S|10.000000|176.130000||
B|PSX|20260430|14:31:45|S|21.000000|176.124700||
B|SAIA|20260430|14:31:45|S|1.000000|443.800000||
B|TSLA|20260430|14:31:45|S|40.000000|381.260000||
B|UBER|20260430|14:31:45|S|2.000000|74.785000||
B|USO|20260430|14:31:45|S|300.000000|147.360000||
B|ZTS|20260430|14:31:45|S|3.000000|114.674900||
B|META|20260430|14:31:46|S|30.000000|615.210000||
B|MSFT|20260430|14:31:46|S|1.000000|406.769100||
B|OI|20260430|14:31:46|S|20.000000|8.795000||
B|SNEX|20260430|14:31:46|S|2.000000|104.910000||
B|Z|20260430|14:31:46|S|1.000000|44.051200||
B|CMG|20260430|14:31:47|S|29.000000|33.995000||
B|ING|20260430|14:31:47|S|16.000000|29.025000||
B|PEB|20260430|14:31:47|S|100.000000|14.035000||
B|QUAL|20260430|14:31:47|S|100.000000|207.285000||
B|SHEL|20260430|14:31:47|S|100.000000|90.265000||
B|SOFI|20260430|14:31:47|S|100.000000|16.110000||
B|STM|20260430|14:31:47|S|200.000000|54.495000||
B|AMD|20260430|14:31:48|S|13.000000|351.870000||
B|META|20260430|14:31:48|S|4.000000|615.170000||
B|FSLR|20260430|14:31:49|S|60.000000|201.590000||
B|IBM|20260430|14:31:49|S|3.000000|231.270000||
B|LECO|20260430|14:31:49|S|2.000000|263.640000||
B|MA|20260430|14:31:49|S|3.000000|503.270000||
B|MSFT|20260430|14:31:49|S|50.000000|406.748300||
B|APLD|20260430|14:31:50|S|40.000000|34.575000||
B|CDE|20260430|14:31:50|S|50.000000|18.045000||
B|CRUS|20260430|14:31:50|S|2.000000|161.565000||
B|EIDO|20260430|14:31:50|S|21.000000|14.875000||
B|SCO|20260430|14:31:50|S|600.000000|6.555000||
B|XLE|20260430|14:31:50|S|7.000000|59.455000||
B|APLD|20260430|14:31:51|S|320.000000|34.575000||
B|ARM|20260430|14:31:51|S|11.000000|211.750000||
B|ARM|20260430|14:31:51|S|24.000000|211.730000||
B|FIGS|20260430|14:31:51|S|98.000000|15.100000||
B|NOK|20260430|14:31:51|S|9.000000|12.660800||
B|NOK|20260430|14:31:51|S|200.000000|12.660000||
B|QQQ|20260430|14:31:51|S|5.000000|667.428600||
B|SEDG|20260430|14:31:51|S|100.000000|42.950000||
B|SEDG|20260430|14:31:51|S|1400.000000|42.990000||
B|VXX|20260430|14:31:51|S|1.000000|28.247500||
B|CRF|20260430|14:31:52|S|22.000000|7.270000||
B|FCX|20260430|14:31:52|S|100.000000|57.790000||
B|MSFT|20260430|14:31:52|S|40.000000|406.695000||
B|NVT|20260430|14:31:52|S|20.000000|141.840000||
B|URA|20260430|14:31:52|S|93.000000|55.838800||
B|USAR|20260430|14:31:52|S|20.000000|25.310000||
B|AAL|20260430|14:31:53|S|420.000000|11.655000||
B|SOXX|20260430|14:31:53|S|5.000000|460.510000||
B|TSLA|20260430|14:31:53|S|11.000000|381.400000||
B|FPS|20260430|14:31:54|S|20.000000|37.960000||
B|ZTO|20260430|14:31:54|S|1.000000|25.440000||
B|ZTO|20260430|14:31:54|S|14.000000|25.440000||
B|META|20260430|14:31:55|S|100.000000|615.140000||
B|NFLX|20260430|14:31:55|S|4.000000|93.809300||
B|OPEN|20260430|14:31:55|S|1.000000|5.415000||
B|BTBT|20260430|14:31:56|S|10.000000|1.530000||
B|ERIC|20260430|14:31:56|S|500.000000|11.715000||
B|OSCR|20260430|14:31:56|S|10.000000|18.269300||
B|TAN|20260430|14:31:56|S|200.000000|58.360000||
B|TQQQ|20260430|14:31:56|S|100.000000|63.465000||
B|AMZN|20260430|14:31:57|S|300.000000|262.880000||
B|ESI|20260430|14:31:57|S|76.000000|42.830000||
B|GDDY|20260430|14:31:57|S|100.000000|86.480000||
B|INTC|20260430|14:31:57|S|1105.000000|94.670000||
B|MCHP|20260430|14:31:57|S|100.000000|92.640000||
B|META|20260430|14:31:57|S|81.000000|615.170000||
B|BBAI|20260430|14:31:58|S|4.000000|3.975000||
B|BOXX|20260430|14:31:58|S|147.000000|116.549200||
B|MSFT|20260430|14:31:58|S|1.000000|406.708000||
B|MU|20260430|14:31:58|S|1.000000|514.200000||
B|TSLA|20260430|14:31:58|S|10.000000|381.430000||
B|VIV|20260430|14:31:58|S|5.000000|15.855000||
B|GOOG|20260430|14:31:59|S|10.000000|381.258300||
B|OSRH|20260430|14:31:59|S|100.000000|0.819400||
B|POET|20260430|14:31:59|S|100.000000|7.005000||
B|RDDT|20260430|14:31:59|S|10.000000|147.940000||
B|SLV|20260430|14:31:59|S|3.000000|66.575000||
B|TSLA|20260430|14:31:59|S|60.000000|381.440000||
B|TXN|20260430|14:31:59|S|50.000000|280.675000||
B|XLE|20260430|14:31:59|S|50.000000|59.459300||
B|AFRM|20260430|14:32:00|S|100.000000|64.461500||
B|ATAI|20260430|14:32:00|S|86.000000|4.040000||
B|FCX|20260430|14:32:00|S|100.000000|57.805000||
B|MO|20260430|14:32:00|S|3.000000|71.780000||
B|ROKU|20260430|14:32:00|S|100.000000|116.910000||
B|VLN|20260430|14:32:00|S|300.000000|2.040000||
B|EIDO|20260430|14:32:01|S|1.000000|14.875000||
B|IBRX|20260430|14:32:01|S|5.000000|7.135000||
B|KNSL|20260430|14:32:01|S|10.000000|322.240000||
B|PLTR|20260430|14:32:01|S|45.000000|139.376100||
B|QBTS|20260430|14:32:01|S|300.000000|20.065000||
B|ZS|20260430|14:32:01|S|1.000000|130.585000||
B|ZTS|20260430|14:32:01|S|8.000000|114.660000||
B|ADBE|20260430|14:32:02|S|1.000000|243.835000||
B|AMD|20260430|14:32:02|S|25.000000|351.770000||
B|BATL|20260430|14:32:02|S|600.000000|3.775000||
B|BNDX|20260430|14:32:02|S|32.000000|48.050000||
B|LRCX|20260430|14:32:02|S|100.000000|256.255000||
B|META|20260430|14:32:02|S|26.000000|615.070000||
B|RJF|20260430|14:32:02|S|20.000000|157.870000||
B|SIGA|20260430|14:32:02|S|118.000000|4.645000||
B|UEC|20260430|14:32:02|S|40.000000|14.835000||
B|ZS|20260430|14:32:02|S|40.000000|130.538000||
B|ABX|20260430|14:32:03|S|20.000000|9.535000||
B|IRMD|20260430|14:32:03|S|10.000000|82.390000||
B|PSA|20260430|14:32:03|S|6.000000|301.650000||
B|AAOI|20260430|14:32:04|S|1.000000|160.670000||
B|ASTS|20260430|14:32:04|S|37.000000|74.170000||
B|ASTS|20260430|14:32:04|S|74.000000|74.165000||
B|ASTS|20260430|14:32:04|S|148.000000|74.165000||
B|FE|20260430|14:32:04|S|20.000000|47.485000||
B|MARA|20260430|14:32:04|S|470.000000|11.985000||
B|NVDA|20260430|14:32:04|S|100.000000|200.845000||
B|PL|20260430|14:32:04|S|100.000000|36.450000||
B|QCOM|20260430|14:32:04|S|6.000000|179.750000||
B|TALK|20260430|14:32:04|S|26.000000|5.180000||
B|TSLA|20260430|14:32:04|S|99.000000|381.350000||
B|EWY|20260430|14:32:05|S|200.000000|159.440000||
B|MARA|20260430|14:32:05|S|140.000000|11.990000||
B|TSLA|20260430|14:32:05|S|20.000000|381.345000||
B|ZM|20260430|14:32:05|S|96.000000|97.720000||
B|ARM|20260430|14:32:06|S|10.000000|211.740000||
B|BG|20260430|14:32:06|S|15.000000|128.470000||
B|NKE|20260430|14:32:06|S|21.000000|44.379200||
B|AU|20260430|14:32:07|S|1.000000|93.960000||
B|AVAV|20260430|14:32:07|S|3.000000|191.530000||
B|PEP|20260430|14:32:07|S|200.000000|158.230000||
B|SNDK|20260430|14:32:07|S|5.000000|1096.520000||
B|Z|20260430|14:32:07|S|1.000000|44.070000||
B|ENLT|20260430|14:32:08|S|3.000000|90.850000||
B|JPM|20260430|14:32:08|S|2.000000|313.670000||
B|MCHP|20260430|14:32:08|S|100.000000|92.620000||
B|NVDA|20260430|14:32:08|S|8.000000|200.800000||
B|OI|20260430|14:32:08|S|100.000000|8.795000||
B|REGN|20260430|14:32:08|S|1.000000|704.235000||
B|SMR|20260430|14:32:08|S|100.000000|12.285000||
B|TQQQ|20260430|14:32:08|S|100.000000|63.435000||
B|ELF|20260430|14:32:09|S|50.000000|64.150000||
B|GLD|20260430|14:32:09|S|40.000000|424.070000||
B|SQQQ|20260430|14:32:09|S|327.000000|51.729900||
B|USAR|20260430|14:32:09|S|150.000000|25.330000||
B|CMC|20260430|14:32:10|S|30.000000|69.360000||
B|META|20260430|14:32:10|S|16.000000|614.605000||
B|NU|20260430|14:32:10|S|131.000000|14.389300||
B|NVDA|20260430|14:32:10|S|25.000000|200.820000||
B|PHAT|20260430|14:32:10|S|21.000000|11.758600||
B|RKLB|20260430|14:32:10|S|20.000000|83.191500||
B|SBUX|20260430|14:32:10|S|100.000000|105.690000||
B|AMZN|20260430|14:32:11|S|4.000000|262.835000||
B|AMZN|20260430|14:32:11|S|157.000000|262.835000||
B|MSFT|20260430|14:32:11|S|27.000000|406.660000||
B|MSFT|20260430|14:32:11|S|120.000000|406.635000||
B|SNAP|20260430|14:32:11|S|20.000000|6.060000||
B|SOFI|20260430|14:32:11|S|100.000000|16.100000||
B|EPAM|20260430|14:32:12|S|50.000000|112.210000||
B|GLW|20260430|14:32:12|S|2.000000|162.370000||
B|GOOG|20260430|14:32:12|S|1.000000|380.980000||
B|GOOGL|20260430|14:32:12|S|4.000000|384.370000||
B|UVXY|20260430|14:32:12|S|55.000000|36.640000||
B|VOO|20260430|14:32:12|S|40.000000|660.125000||
B|AMD|20260430|14:32:13|S|1.000000|351.720000||
B|AMD|20260430|14:32:13|S|6.000000|351.650000||
B|ARIS|20260430|14:32:13|S|20.000000|17.960000||
B|CDE|20260430|14:32:13|S|50.000000|18.055000||
B|MRK|20260430|14:32:13|S|1.000000|110.190000||
B|ASTS|20260430|14:32:14|S|100.000000|74.170000||
B|CNC|20260430|14:32:14|S|300.000000|53.200000||
B|GLW|20260430|14:32:14|S|20.000000|162.370000||
B|GOOGL|20260430|14:32:14|S|50.000000|384.315000||
B|LINT|20260430|14:32:14|S|25.000000|137.340000||
B|GEMI|20260430|14:32:15|S|20.000000|4.505000||
B|GILD|20260430|14:32:15|S|3.000000|131.399200||
B|GRAL|20260430|14:32:15|S|45.000000|53.580000||
B|PAAS|20260430|14:32:15|S|3.000000|52.215000||
B|PG|20260430|14:32:15|S|7.000000|147.190000||
B|SMR|20260430|14:32:15|S|750.000000|12.285000||
B|ASST|20260430|14:32:16|S|100.000000|15.300700||
B|BCE|20260430|14:32:16|S|100.000000|23.705000||
B|CUZ|20260430|14:32:16|S|100.000000|25.795000||
B|AIS|20260430|14:32:17|S|200.000000|59.280000||
B|GRAL|20260430|14:32:17|S|46.000000|53.580000||
B|NEE|20260430|14:32:17|S|11.000000|97.205000||
B|ROKU|20260430|14:32:17|S|10.000000|117.140000||
B|RZLT|20260430|14:32:17|S|100.000000|3.245000||
B|SNDK|20260430|14:32:17|S|7.000000|1096.530000||
B|CDE|20260430|14:32:18|S|23.000000|18.055000||
B|MSFT|20260430|14:32:18|S|5.000000|406.620000||
B|PLTR|20260430|14:32:18|S|50.000000|139.330000||
B|XOM|20260430|14:32:18|S|2.000000|154.511000||
B|LRCX|20260430|14:32:19|S|300.000000|256.230000||
B|META|20260430|14:32:19|S|100.000000|614.765000||
B|MU|20260430|14:32:19|S|2.000000|514.210000||
B|MU|20260430|14:32:19|S|3.000000|514.270000||
B|XRX|20260430|14:32:19|S|25.000000|2.060000||
B|ZS|20260430|14:32:19|S|2.000000|130.595300||
B|AMZN|20260430|14:32:20|S|10.000000|262.755000||
B|BOXX|20260430|14:32:20|S|30.000000|116.550000||
B|CHTR|20260430|14:32:20|S|40.000000|164.710000||
B|META|20260430|14:32:20|S|70.000000|614.656200||
B|BMA|20260430|14:32:22|S|5.000000|72.670000||
B|CSIQ|20260430|14:32:22|S|14.000000|15.521200||
B|CSIQ|20260430|14:32:22|S|100.000000|15.520000||
B|CSIQ|20260430|14:32:22|S|300.000000|15.540000||
B|CSIQ|20260430|14:32:22|S|500.000000|15.520000||
B|GRAB|20260430|14:32:22|S|25.000000|3.770000||
B|IBM|20260430|14:32:22|S|1.000000|231.209300||
B|WFC|20260430|14:32:22|S|60.000000|82.407500||
B|CSIQ|20260430|14:32:23|S|1146.000000|15.550000||
B|GOOG|20260430|14:32:23|S|33.000000|380.987500||
B|GOOG|20260430|14:32:23|S|46.000000|380.960000||
B|GOOGL|20260430|14:32:23|S|100.000000|384.320000||
B|MP|20260430|14:32:23|S|100.000000|64.660000||
B|MSFT|20260430|14:32:23|S|2.000000|406.488800||
B|MSFT|20260430|14:32:23|S|25.000000|406.488800||
B|PYPL|20260430|14:32:23|S|100.000000|50.095000||
B|SYLD|20260430|14:32:23|S|1.000000|79.600000||
B|TTD|20260430|14:32:23|S|100.000000|23.735000||
B|ZS|20260430|14:32:23|S|2.000000|130.570600||
B|ABBV|20260430|14:32:24|S|3.000000|211.990000||
B|AMC|20260430|14:32:24|S|1612.000000|1.510000||
B|AMZN|20260430|14:32:24|S|20.000000|262.679700||
B|GOOGL|20260430|14:32:24|S|5.000000|384.340000||
B|MSFT|20260430|14:32:24|S|10.000000|406.520000||
B|NVTS|20260430|14:32:24|S|12.000000|16.155000||
B|SOFI|20260430|14:32:24|S|100.000000|16.100000||
B|AMZN|20260430|14:32:25|S|60.000000|262.610000||
B|LNOK|20260430|14:32:25|S|100.000000|69.280000||
B|LNOK|20260430|14:32:25|S|100.000000|69.290000||
B|MSFT|20260430|14:32:25|S|1.000000|406.520000||
B|MSFT|20260430|14:32:25|S|130.000000|406.520000||
B|NKE|20260430|14:32:25|S|100.000000|44.375000||
B|FSM|20260430|14:32:27|S|50.000000|9.609300||
B|IONQ|20260430|14:32:27|S|100.000000|45.075000||
B|SDA|20260430|14:32:27|S|20.000000|1.260000||
B|STRO|20260430|14:32:27|S|100.000000|38.920000||
B|TSLA|20260430|14:32:27|S|279.000000|381.150000||
B|GD|20260430|14:32:28|S|20.000000|341.445000||
B|META|20260430|14:32:28|S|2.000000|614.570000||
B|NVDA|20260430|14:32:28|S|3.000000|200.795000||
B|SNDK|20260430|14:32:28|S|21.000000|1097.480000||
B|AFRM|20260430|14:32:29|S|100.000000|64.545000||
B|META|20260430|14:32:29|S|20.000000|614.510000||
B|MSFT|20260430|14:32:29|S|6.000000|406.690000||
B|NAIL|20260430|14:32:29|S|800.000000|44.180000||
B|LITE|20260430|14:32:30|S|50.000000|909.970000||
B|SH|20260430|14:32:30|S|15.000000|34.469300||
B|ACXP|20260430|14:32:31|S|10.000000|2.250000||
B|DSGN|20260430|14:32:31|S|88.000000|13.798500||
B|IMSR|20260430|14:32:31|S|500.000000|7.247500||
B|JPM|20260430|14:32:31|S|31.000000|313.660000||
B|MIST|20260430|14:32:31|S|100.000000|1.805000||
B|AMD|20260430|14:32:32|S|29.000000|352.130000||
B|EMEQ|20260430|14:32:32|S|6.000000|55.830000||
B|BMA|20260430|14:32:33|S|102.000000|72.550000||
B|INTC|20260430|14:32:33|S|100.000000|94.740000||
B|MSFT|20260430|14:32:33|S|4.000000|406.740000||
B|XE|20260430|14:32:33|S|30.000000|31.520000||
B|MSFT|20260430|14:32:34|S|1.000000|406.730000||
B|PDFS|20260430|14:32:34|S|10.000000|42.500000||
B|PLG|20260430|14:32:34|S|600.000000|1.785000||
B|RIVN|20260430|14:32:34|S|20.000000|16.630000||
B|ZS|20260430|14:32:34|S|1.000000|130.596000||
B|ZS|20260430|14:32:34|S|4.000000|130.596000||
B|CIEN|20260430|14:32:35|S|39.000000|521.021000||
B|FLY|20260430|14:32:35|S|2.000000|35.259300||
B|AAPL|20260430|14:32:36|S|16.000000|273.526100||
B|BIDU|20260430|14:32:36|S|21.000000|126.211400||
B|CIG|20260430|14:32:36|S|500.000000|2.520000||
B|INTC|20260430|14:32:36|S|220.000000|94.745000||
B|INTC|20260430|14:32:36|S|400.000000|94.740000||
B|IONQ|20260430|14:32:36|S|32.000000|45.105000||
B|ITRG|20260430|14:32:36|S|50.000000|2.715000||
B|PEP|20260430|14:32:36|S|25.000000|158.248600||
B|AMD|20260430|14:32:37|S|10.000000|352.180000||
B|BMI|20260430|14:32:37|S|20.000000|120.240000||
B|INTC|20260430|14:32:37|S|2.000000|94.745000||
B|INTC|20260430|14:32:37|S|4.000000|94.740700||
B|MUU|20260430|14:32:37|S|20.000000|267.611000||
B|RBLX|20260430|14:32:37|S|19.000000|55.965000||
B|BBAI|20260430|14:32:38|S|90.000000|3.970000||
B|MA|20260430|14:32:38|S|6.000000|503.180000||
B|INTC|20260430|14:32:39|S|90.000000|94.730000||
B|INTC|20260430|14:32:39|S|90.000000|94.730000||
B|MSFT|20260430|14:32:39|S|15.000000|406.759400||
B|INTC|20260430|14:32:40|S|700.000000|94.735000||
B|NOW|20260430|14:32:40|S|79.000000|87.462700||
B|NOW|20260430|14:32:40|S|177.000000|87.465000||
B|NU|20260430|14:32:40|S|107.000000|14.389300||
B|OKLO|20260430|14:32:40|S|73.000000|71.710000||
B|SNDK|20260430|14:32:40|S|20.000000|1097.780000||
B|AAOI|20260430|14:32:41|S|100.000000|160.345000||
B|AMD|20260430|14:32:41|S|10.000000|352.180000||
B|AMD|20260430|14:32:41|S|50.000000|352.180000||
B|CHWY|20260430|14:32:41|S|15.000000|25.217600||
B|FLNC|20260430|14:32:41|S|41.000000|12.375000||
B|INTC|20260430|14:32:41|S|100.000000|94.740000||
B|OKLO|20260430|14:32:41|S|47.000000|71.710000||
B|CLS|20260430|14:32:42|S|6.000000|399.780000||
B|IBKR|20260430|14:32:42|S|100.000000|79.488800||
B|META|20260430|14:32:42|S|1.000000|614.790000||
B|META|20260430|14:32:42|S|4.000000|614.830000||
B|MSTR|20260430|14:32:42|S|58.000000|165.820000||
B|RNGR|20260430|14:32:42|S|100.000000|17.640000||
B|SKYQ|20260430|14:32:42|S|1.000000|5.980000||
B|ZTS|20260430|14:32:42|S|18.000000|114.673100||
B|AMZN|20260430|14:32:43|S|5.000000|262.740000||
B|AXTX|20260430|14:32:43|S|600.000000|26.335000||
B|CRDO|20260430|14:32:43|S|6.000000|174.870000||
B|ELMT|20260430|14:32:43|S|20.000000|16.320000||
B|INTC|20260430|14:32:43|S|45.000000|94.760000||
B|LNAI|20260430|14:32:43|S|50.000000|0.321500||
B|NKE|20260430|14:32:43|S|10.000000|44.385000||
B|RKLB|20260430|14:32:43|S|32.000000|83.168800||
B|RVNL|20260430|14:32:43|S|100.000000|34.050000||
B|STM|20260430|14:32:43|S|100.000000|54.485000||
B|COHR|20260430|14:32:44|S|7.000000|318.060000||
B|GRAB|20260430|14:32:44|S|20.000000|3.770000||
B|HON|20260430|14:32:44|S|20.000000|213.470000||
B|OSRH|20260430|14:32:44|E|100.000000|0.803400||
B|BKLN|20260430|14:32:45|S|40.000000|20.570000||
B|DAL|20260430|14:32:45|S|100.000000|67.920000||
B|HIVE|20260430|14:32:45|S|20.000000|2.355000||
B|PLTR|20260430|14:32:45|S|70.000000|139.400000||
B|SNDK|20260430|14:32:45|S|1.000000|1097.820000||
B|TWLO|20260430|14:32:45|S|1.000000|146.200000||
B|TWLO|20260430|14:32:45|S|45.000000|146.320000||
B|TWLO|20260430|14:32:45|S|200.000000|146.302600||
B|AMZN|20260430|14:32:46|S|40.000000|262.795000||
B|META|20260430|14:32:46|S|169.000000|615.560000||
B|WDC|20260430|14:32:46|S|29.000000|437.040000||
B|WDC|20260430|14:32:46|S|51.000000|437.031000||
B|CVNA|20260430|14:32:47|S|20.000000|392.850000||
B|FLNC|20260430|14:32:47|S|20.000000|12.375000||
B|GOOGL|20260430|14:32:47|S|1.000000|384.210000||
B|META|20260430|14:32:47|S|20.000000|615.470000||
B|MRX|20260430|14:32:47|S|79.000000|53.590000||
B|PLTR|20260430|14:32:47|S|168.000000|139.390000||
B|TOWN|20260430|14:32:47|S|100.000000|35.625000||
B|COHR|20260430|14:32:48|S|80.000000|318.040000||
B|LYB|20260430|14:32:48|S|25.000000|74.740000||
B|MSFT|20260430|14:32:48|S|2.000000|406.950000||
B|PCG|20260430|14:32:48|S|106.000000|16.525000||
B|PRTA|20260430|14:32:48|S|781.000000|11.090000||
B|XLP|20260430|14:32:48|S|23.000000|84.169300||
B|ZTS|20260430|14:32:48|S|9.000000|114.735000||
B|IRS|20260430|14:32:49|S|15.000000|14.028000||
B|ORCL|20260430|14:32:49|S|2.000000|162.670000||
B|ORCL|20260430|14:32:49|S|36.000000|162.670000||
B|SMR|20260430|14:32:49|S|100.000000|12.289300||
B|VECO|20260430|14:32:49|S|50.000000|50.020000||
B|XLP|20260430|14:32:49|S|2.000000|84.169300||
B|AAOI|20260430|14:32:50|S|15.000000|160.501300||
B|GOOGL|20260430|14:32:50|S|100.000000|384.230000||
B|LAC|20260430|14:32:50|S|100.000000|5.715000||
B|LUV|20260430|14:32:50|S|100.000000|38.010000||
B|RBLX|20260430|14:32:50|S|100.000000|55.970000||
B|RGTI|20260430|14:32:50|S|496.000000|17.179300||
B|AMD|20260430|14:32:51|S|3.000000|352.240000||
B|BULL|20260430|14:32:51|S|100.000000|6.929300||
B|GOOGL|20260430|14:32:51|S|1.000000|384.170000||
B|META|20260430|14:32:51|S|2.000000|615.440000||
B|MSFT|20260430|14:32:51|S|1.000000|406.979100||
B|AMD|20260430|14:32:52|S|100.000000|352.200000||
B|HTZ|20260430|14:32:52|S|2400.000000|6.259300||
B|MSFT|20260430|14:32:52|S|50.000000|407.050000||
B|SNDK|20260430|14:32:52|S|3.000000|1098.460000||
B|SNDK|20260430|14:32:52|S|10.000000|1098.460000||
B|TOWN|20260430|14:32:52|S|100.000000|35.625000||
B|RVMD|20260430|14:32:53|S|7.000000|142.990000||
B|RVMD|20260430|14:32:53|S|92.000000|142.990000||
B|SNDK|20260430|14:32:53|S|20.000000|1098.460000||
B|DEO|20260430|14:32:54|S|10.000000|80.730000||
B|META|20260430|14:32:54|S|6.000000|615.180000||
B|NVDA|20260430|14:32:54|S|100.000000|200.905000||
B|SOXL|20260430|14:32:54|S|50.000000|126.242500||
B|APLD|20260430|14:32:55|S|1.000000|34.569100||
B|CAT|20260430|14:32:55|S|15.000000|890.720000||
B|GRAB|20260430|14:32:55|S|10.000000|3.770000||
B|MSFT|20260430|14:32:55|S|1.000000|407.040000||
B|NVDA|20260430|14:32:55|S|100.000000|200.910500||
B|INTC|20260430|14:32:56|S|900.000000|94.730000||
B|LCID|20260430|14:32:56|S|20.000000|6.175000||
B|NVDQ|20260430|14:32:56|S|333.000000|12.870000||
B|SNDK|20260430|14:32:56|S|10.000000|1098.450000||
B|VRSN|20260430|14:32:56|S|1.000000|267.720000||
B|BIDU|20260430|14:32:57|S|300.000000|126.360000||
B|INTC|20260430|14:32:57|S|11.000000|94.720700||
B|KO|20260430|14:32:57|S|2.000000|78.509300||
B|PGY|20260430|14:32:57|S|200.000000|13.630000||
B|QQQI|20260430|14:32:57|S|22.000000|54.159300||
B|SNDK|20260430|14:32:57|S|21.000000|1098.450000||
B|STM|20260430|14:32:57|S|100.000000|54.495000||
B|INTC|20260430|14:32:58|S|5.000000|94.745000||
B|IVVD|20260430|14:32:58|S|100.000000|1.415000||
B|CWT|20260430|14:32:59|S|100.000000|42.275000||
B|GOOGL|20260430|14:32:59|S|134.000000|384.120000||
B|META|20260430|14:32:59|S|10.000000|615.120000||
B|MSFT|20260430|14:32:59|S|10.000000|407.020000||
B|QURE|20260430|14:32:59|S|250.000000|19.925000||
B|SMR|20260430|14:32:59|S|120.000000|12.289300||
B|VGT|20260430|14:32:59|S|1.000000|103.189100||
B|MSFT|20260430|14:33:00|S|2.000000|407.048800||
B|TIGO|20260430|14:33:00|S|100.000000|84.590000||
B|Z|20260430|14:33:00|S|1.000000|44.043000||
B|APP|20260430|14:33:01|S|2.000000|446.721000||
B|AVGO|20260430|14:33:01|S|8.000000|415.845000||
B|BHB|20260430|14:33:01|S|10.000000|34.430000||
B|NVDU|20260430|14:33:01|S|1.000000|126.152800||
B|TSLA|20260430|14:33:01|S|3.000000|381.320000||
B|ZTS|20260430|14:33:01|S|7.000000|114.735000||
B|KTOS|20260430|14:33:02|S|20.000000|62.530000||
B|MSFT|20260430|14:33:02|S|24.000000|407.055000||
B|SGOV|20260430|14:33:02|S|88.000000|100.675000||
B|KMB|20260430|14:33:03|S|1.000000|97.750000||
B|MSFT|20260430|14:33:03|S|108.000000|407.010000||
B|RSI|20260430|14:33:03|S|20.000000|28.410000||
B|ZBIO|20260430|14:33:03|S|42.000000|18.937300||
B|AMD|20260430|14:33:04|S|50.000000|352.230000||
B|GSK|20260430|14:33:04|S|5.000000|52.340000||
B|OKLO|20260430|14:33:04|S|28.000000|71.705000||
B|XLE|20260430|14:33:04|S|30.000000|59.459300||
B|AMD|20260430|14:33:05|S|4.000000|352.220000||
B|EWZ|20260430|14:33:05|S|118.000000|39.570000||
B|QQQ|20260430|14:33:05|S|96.000000|667.459300||
B|UAMY|20260430|14:33:05|S|20.000000|12.025000||
B|ZM|20260430|14:33:05|S|100.000000|97.590000||
B|ZS|20260430|14:33:05|S|3.000000|130.598500||
B|ASB|20260430|14:33:06|S|100.000000|28.315000||
B|BKLN|20260430|14:33:06|S|40.000000|20.570000||
B|INTC|20260430|14:33:06|S|400.000000|94.745200||
B|META|20260430|14:33:06|S|1.000000|615.300000||
B|AMZN|20260430|14:33:07|S|5.000000|262.895000||
B|CLF|20260430|14:33:07|S|200.000000|10.245000||
B|CSIQ|20260430|14:33:07|S|20.000000|15.490000||
B|META|20260430|14:33:07|S|41.000000|615.335300||
B|TD|20260430|14:33:07|S|2.000000|107.270000||
B|TD|20260430|14:33:07|S|4.000000|107.265000||
B|TWLO|20260430|14:33:07|S|3.000000|146.145000||
B|AAPL|20260430|14:33:08|S|25.000000|273.580000||
B|CAH|20260430|14:33:08|S|20.000000|193.430000||
B|DFTX|20260430|14:33:08|S|100.000000|21.260000||
B|DPRO|20260430|14:33:08|S|1400.000000|5.430000||
B|GDXU|20260430|14:33:08|S|236.000000|169.580000||
B|TTD|20260430|14:33:08|S|620.000000|23.730000||
B|CHTR|20260430|14:33:09|S|40.000000|165.430000||
B|TQQQ|20260430|14:33:09|S|251.000000|63.457600||
B|TSLA|20260430|14:33:09|S|50.000000|381.350000||
B|UAMY|20260430|14:33:09|S|200.000000|12.025000||
B|UEC|20260430|14:33:09|S|20.000000|14.825000||
B|AMD|20260430|14:33:10|S|4.000000|352.300000||
B|DXCM|20260430|14:33:10|S|100.000000|59.355000||
B|META|20260430|14:33:10|S|2.000000|615.320000||
B|MGY|20260430|14:33:10|S|100.000000|30.025000||
B|NOK|20260430|14:33:10|S|400.000000|12.665000||
B|OBAI|20260430|14:33:10|S|100.000000|0.568000||
B|PG|20260430|14:33:10|S|100.000000|147.205000||
B|PTON|20260430|14:33:10|S|60.000000|5.455000||
B|WAL|20260430|14:33:10|S|100.000000|81.760000||
B|DPRO|20260430|14:33:11|S|1300.000000|5.430000||
B|FOUR|20260430|14:33:11|S|250.000000|44.410000||
B|META|20260430|14:33:11|S|33.000000|615.353600||
B|NLY|20260430|14:33:11|S|64.000000|22.925000||
B|RITM|20260430|14:33:11|S|20.000000|9.835000||
B|TXN|20260430|14:33:11|S|8.000000|280.650000||
B|USO|20260430|14:33:11|S|100.000000|147.180000||
B|VOO|20260430|14:33:11|S|1.000000|660.210000||
B|ZM|20260430|14:33:11|S|1.000000|97.420000||
B|ZM|20260430|14:33:11|S|100.000000|97.490000||
B|HPE|20260430|14:33:12|S|78.000000|28.470000||
B|NBIS|20260430|14:33:12|S|168.000000|138.520000||
B|PYPL|20260430|14:33:12|S|100.000000|50.095000||
B|TSLA|20260430|14:33:12|S|40.000000|381.360000||
B|XOP|20260430|14:33:12|S|20.000000|177.496200||
B|NEM|20260430|14:33:13|S|9.000000|111.088800||
B|TSLA|20260430|14:33:13|S|100.000000|381.340000||
B|ZS|20260430|14:33:13|S|40.000000|130.597500||
B|BBY|20260430|14:33:14|S|12.000000|60.300000||
B|CPB|20260430|14:33:14|S|10.000000|20.857400||
B|CRWD|20260430|14:33:14|S|1.000000|442.200000||
B|DPRO|20260430|14:33:14|S|1100.000000|5.430000||
B|GAP|20260430|14:33:14|S|100.000000|24.625000||
B|STRO|20260430|14:33:14|S|50.000000|38.760000||
B|EOSE|20260430|14:33:15|S|20.000000|6.795000||
B|IDCC|20260430|14:33:15|E|200.000000|297.800000||
B|MSFT|20260430|14:33:16|S|5.000000|406.818000||
B|PBI|20260430|14:33:16|S|100.000000|15.445000||
B|SLB|20260430|14:33:16|S|20.000000|56.515000||
B|BND|20260430|14:33:17|S|50.000000|73.555000||
B|DPRO|20260430|14:33:17|S|100.000000|5.425000||
B|XLE|20260430|14:33:17|S|100.000000|59.475000||
B|NKE|20260430|14:33:18|S|11.000000|44.389300||
B|TLT|20260430|14:33:18|S|6.000000|85.759300||
B|GRAB|20260430|14:33:19|S|25.000000|3.770000||
B|MSFT|20260430|14:33:19|S|1.000000|406.509500||
B|OKLO|20260430|14:33:19|S|6.000000|71.645000||
B|VECO|20260430|14:33:19|S|50.000000|50.060000||
B|COIN|20260430|14:33:20|S|90.000000|188.160000||
B|DPRO|20260430|14:33:20|S|900.000000|5.430000||
B|MSFT|20260430|14:33:20|S|1.000000|406.490000||
B|PURR|20260430|14:33:20|S|20.000000|5.905000||
B|JD|20260430|14:33:21|S|22.000000|30.325000||
B|META|20260430|14:33:21|S|40.000000|615.180000||
B|RGTZ|20260430|14:33:21|S|200.000000|14.320000||
B|VTWO|20260430|14:33:21|S|60.000000|112.115000||
B|AMD|20260430|14:33:22|S|1.000000|352.220000||
B|CRSP|20260430|14:33:22|S|1.000000|52.550000||
B|SKLZ|20260430|14:33:22|S|60.000000|7.190000||
B|TNGX|20260430|14:33:22|S|20.000000|21.795000||
B|BULL|20260430|14:33:23|S|63.000000|6.927300||
B|CRWD|20260430|14:33:23|S|2.000000|442.145000||
B|RSI|20260430|14:33:23|S|20.000000|28.410000||
B|TPET|20260430|14:33:23|S|2000.000000|0.524900||
B|VOO|20260430|14:33:23|S|3.000000|660.165000||
B|ALGM|20260430|14:33:24|S|100.000000|47.785000||
B|EWZ|20260430|14:33:24|S|10.000000|39.575000||
B|FNGU|20260430|14:33:24|S|43.000000|24.375000||
B|GEHC|20260430|14:33:24|S|70.000000|60.527100||
B|GOOG|20260430|14:33:24|S|55.000000|380.738500||
B|GOOGL|20260430|14:33:24|S|3.000000|384.080000||
B|GRAB|20260430|14:33:24|S|20.000000|3.770000||
B|TSLA|20260430|14:33:24|S|2.000000|381.325000||
B|TSLA|20260430|14:33:24|S|77.000000|381.380000||
B|ZS|20260430|14:33:24|S|1.000000|130.592000||
B|DAMD|20260430|14:33:25|S|100.000000|5.845000||
B|ESTC|20260430|14:33:25|S|20.000000|46.490000||
B|PATH|20260430|14:33:25|S|100.000000|10.220000||
B|TQQQ|20260430|14:33:25|S|30.000000|63.455000||
B|AVAV|20260430|14:33:26|S|20.000000|191.790000||
B|BKNG|20260430|14:33:26|S|3.000000|169.460000||
B|MSFT|20260430|14:33:26|S|3.000000|406.310000||
B|RTX|20260430|14:33:26|S|20.000000|175.895000||
B|TDY|20260430|14:33:26|S|1.000000|647.605000||
B|BP|20260430|14:33:27|S|100.000000|47.275000||
B|META|20260430|14:33:27|S|1.000000|614.899500||
B|OKLO|20260430|14:33:27|S|13.000000|71.590000||
B|PR|20260430|14:33:27|S|100.000000|21.575000||
B|SVC|20260430|14:33:27|S|20.000000|1.550000||
B|ACHR|20260430|14:33:28|S|20.000000|5.790000||
B|AG|20260430|14:33:28|S|100.000000|19.665000||
B|AMD|20260430|14:33:28|S|5.000000|352.180000||
B|KR|20260430|14:33:28|S|200.000000|68.140000||
B|SNXX|20260430|14:33:28|S|10.000000|100.960000||
B|USO|20260430|14:33:28|S|51.000000|147.260000||
B|USO|20260430|14:33:28|S|649.000000|147.257200||
B|CVNA|20260430|14:33:29|S|1.000000|392.410000||
B|DCBO|20260430|14:33:29|S|400.000000|19.080000||
B|PAAS|20260430|14:33:29|S|5.000000|52.170700||
B|SENEA|20260430|14:33:29|S|100.000000|139.490000||
B|AAPL|20260430|14:33:30|S|8.000000|273.595900||
B|AMZN|20260430|14:33:30|S|43.000000|262.860000||
B|AMZN|20260430|14:33:30|S|57.000000|262.860000||
B|FSLR|20260430|14:33:30|S|2.000000|201.730000||
B|GOOGL|20260430|14:33:30|S|40.000000|384.040000||
B|SMR|20260430|14:33:30|S|13.000000|12.265000||
B|AAL|20260430|14:33:31|S|100.000000|11.655000||
B|CSEX|20260430|14:33:31|S|70.000000|25.490000||
B|CVNA|20260430|14:33:31|S|20.000000|392.600000||
B|FSLR|20260430|14:33:31|S|2.000000|201.730000||
B|META|20260430|14:33:31|S|10.000000|615.190000||
B|RTX|20260430|14:33:31|S|10.000000|175.995000||
B|SNXX|20260430|14:33:31|S|100.000000|101.020000||
B|EVGO|20260430|14:33:32|S|20.000000|2.130000||
B|MRK|20260430|14:33:32|S|100.000000|110.320000||
B|MSFT|20260430|14:33:32|S|10.000000|406.270000||
B|POWL|20260430|14:33:32|S|5.000000|274.861000||
B|SO|20260430|14:33:32|S|100.000000|96.000000||
B|SVIX|20260430|14:33:32|S|300.000000|19.370000||
B|UEC|20260430|14:33:32|S|20.000000|14.825000||
B|MSFT|20260430|14:33:33|S|3.000000|406.269500||
B|MSFT|20260430|14:33:33|S|10.000000|406.269500||
B|MSFU|20260430|14:33:33|S|5.000000|27.259200||
B|TSLA|20260430|14:33:33|S|60.000000|381.320000||
B|CP|20260430|14:33:34|S|100.000000|86.680000||
B|CVNA|20260430|14:33:34|S|40.000000|392.600000||
B|FSLR|20260430|14:33:34|S|72.000000|201.730000||
B|MSFT|20260430|14:33:34|S|100.000000|406.270000||
B|XLV|20260430|14:33:34|S|12.000000|145.955000||
B|ZTS|20260430|14:33:34|S|100.000000|114.740000||
B|ZTS|20260430|14:33:34|S|100.000000|114.740000||
B|CBC|20260430|14:33:35|S|50.000000|26.970000||
B|CELC|20260430|14:33:35|S|50.000000|120.090000||
B|HPE|20260430|14:33:35|S|20.000000|28.485000||
B|ANF|20260430|14:33:36|S|2.000000|85.290000||
B|CBOE|20260430|14:33:36|S|100.000000|299.610000||
B|SOFI|20260430|14:33:36|S|100.000000|16.090000||
B|TWLO|20260430|14:33:36|S|100.000000|146.180000||
B|TWLO|20260430|14:33:36|S|300.000000|146.210000||
B|ASTS|20260430|14:33:37|S|100.000000|74.060000||
B|MATH|20260430|14:33:37|S|100.000000|1.120000||
B|MGM|20260430|14:33:37|S|100.000000|39.460000||
B|MSFT|20260430|14:33:37|S|10.000000|406.307800||
B|PSQ|20260430|14:33:37|S|5.000000|27.905000||
B|SMH|20260430|14:33:37|S|1.000000|506.190000||
B|SNDK|20260430|14:33:37|S|29.000000|1098.500000||
B|TSLA|20260430|14:33:37|S|30.000000|381.320000||
B|TSLA|20260430|14:33:37|S|240.000000|381.320000||
B|TSLT|20260430|14:33:37|S|40.000000|17.417500||
B|USO|20260430|14:33:37|S|100.000000|147.200000||
B|ZETA|20260430|14:33:37|S|30.000000|18.707300||
B|CVNA|20260430|14:33:38|S|0.400000|392.160000||
B|DBRGpJ|20260430|14:33:38|S|1.000000|17.200000||
B|KLAC|20260430|14:33:38|S|6.000000|1769.020000||
B|MSFT|20260430|14:33:38|S|1.000000|406.270000||
B|NIO|20260430|14:33:38|S|5.000000|6.379500||
B|NOK|20260430|14:33:38|S|100.000000|12.665000||
B|AKAN|20260430|14:33:39|S|10.000000|42.380000||
B|CHE|20260430|14:33:39|S|10.000000|418.800000||
B|HAL|20260430|14:33:39|S|100.000000|42.105500||
B|MSFT|20260430|14:33:39|S|1.000000|406.210000||
B|MSFT|20260430|14:33:39|S|20.000000|406.187600||
B|PENG|20260430|14:33:39|S|600.000000|30.380000||
B|QCOM|20260430|14:33:39|S|75.000000|179.621700||
B|SCZ|20260430|14:33:39|S|100.000000|83.595000||
B|TALK|20260430|14:33:39|S|26.000000|5.180000||
B|UPBD|20260430|14:33:39|S|20.000000|20.050000||
B|GOOGL|20260430|14:33:40|S|22.000000|383.890000||
B|GOOGL|20260430|14:33:40|S|31.000000|383.940000||
B|MSFT|20260430|14:33:40|S|3.000000|406.216800||
B|Z|20260430|14:33:40|S|26.000000|44.028400||
B|AMZN|20260430|14:33:41|S|470.000000|263.015000||
B|SUPV|20260430|14:33:41|S|100.000000|8.201200||
B|VZ|20260430|14:33:41|S|20.000000|47.745000||
B|ZM|20260430|14:33:41|S|100.000000|97.290000||
B|ZM|20260430|14:33:41|S|100.000000|97.480000||
B|ZS|20260430|14:33:41|S|1.000000|130.585400||
B|BIL|20260430|14:33:42|S|39.000000|91.640000||
B|SKLZ|20260430|14:33:42|S|50.000000|7.170000||
B|SUPV|20260430|14:33:42|S|100.000000|8.201200||
B|META|20260430|14:33:43|S|5.000000|615.315000||
B|META|20260430|14:33:43|S|15.000000|615.290000||
B|VZ|20260430|14:33:43|S|350.000000|47.745000||
B|ZNTL|20260430|14:33:43|S|174.000000|3.975000||
B|ETSY|20260430|14:33:44|S|1.000000|65.280000||
B|CAH|20260430|14:33:45|S|20.000000|193.070000||
B|AMZN|20260430|14:33:46|S|10.000000|263.000000||
B|JNJ|20260430|14:33:46|S|40.000000|229.540000||
B|LMT|20260430|14:33:46|S|10.000000|513.180000||
B|MSFT|20260430|14:33:46|S|1.000000|406.268600||
B|NOK|20260430|14:33:46|S|300.000000|12.665000||
B|PL|20260430|14:33:46|S|100.000000|36.455000||
B|PTON|20260430|14:33:46|S|40.000000|5.455000||
B|TSLA|20260430|14:33:46|S|60.000000|381.310000||
B|UBER|20260430|14:33:46|S|1.000000|74.725000||
B|UBER|20260430|14:33:46|S|1.000000|74.729300||
B|USAR|20260430|14:33:46|S|20.000000|25.390000||
B|AAOI|20260430|14:33:47|S|12.000000|160.791000||
B|KRMN|20260430|14:33:47|S|100.000000|67.770000||
B|MSFT|20260430|14:33:47|S|2.000000|406.268600||
B|SAP|20260430|14:33:47|S|100.000000|169.660000||
B|SUPV|20260430|14:33:47|S|42.000000|8.201000||
B|USO|20260430|14:33:47|S|100.000000|147.140000||
B|USO|20260430|14:33:47|S|100.000000|147.140000||
B|AAOI|20260430|14:33:48|S|40.000000|160.791000||
B|CMC|20260430|14:33:48|S|100.000000|69.330000||
B|EOSE|20260430|14:33:48|S|20.000000|6.785000||
B|MSFT|20260430|14:33:48|S|1.000000|406.259500||
B|MUX|20260430|14:33:48|S|50.000000|21.470000||
B|NVTS|20260430|14:33:48|S|17.000000|16.157400||
B|RGTI|20260430|14:33:48|S|60.000000|17.155000||
B|UMBF|20260430|14:33:48|S|50.000000|126.220000||
B|CDE|20260430|14:33:49|S|232.000000|18.037200||
B|IMMR|20260430|14:33:49|S|100.000000|6.055000||
B|ROLR|20260430|14:33:49|S|120.000000|8.545000||
B|AMD|20260430|14:33:51|S|100.000000|351.970000||
B|GLXY|20260430|14:33:51|S|590.000000|26.875000||
B|GPN|20260430|14:33:51|S|5.000000|71.680000||
B|NFLX|20260430|14:33:51|S|30.000000|93.810000||
B|PAAS|20260430|14:33:51|S|100.000000|52.185000||
B|TSLA|20260430|14:33:51|S|32.000000|381.315000||
B|TSLA|20260430|14:33:51|S|100.000000|381.315000||
B|UAL|20260430|14:33:51|S|100.000000|89.955000||
B|USO|20260430|14:33:51|S|100.000000|147.130000||
B|DFTX|20260430|14:33:52|S|100.000000|21.275000||
B|GOOGL|20260430|14:33:52|S|2.000000|383.750000||
B|MSFT|20260430|14:33:52|S|1.000000|406.247300||
B|MSFT|20260430|14:33:52|S|1.000000|406.250000||
B|T|20260430|14:33:52|S|100.000000|26.165000||
B|USAR|20260430|14:33:52|S|20.000000|25.390000||
B|AAPL|20260430|14:33:53|S|100.000000|273.575000||
B|NWL|20260430|14:33:53|S|55.000000|4.120000||
B|PATH|20260430|14:33:53|S|100.000000|10.215000||
B|SOXL|20260430|14:33:53|S|27.000000|126.130000||
B|ARQQ|20260430|14:33:54|S|25.000000|14.290000||
B|CHKP|20260430|14:33:54|S|9.000000|114.270000||
B|INTC|20260430|14:33:54|S|2.000000|94.666700||
B|MELI|20260430|14:33:54|S|1.000000|1800.300000||
B|MLPI|20260430|14:33:54|S|20.000000|57.385000||
B|ETHA|20260430|14:33:55|S|200.000000|17.025000||
B|GOOG|20260430|14:33:55|S|9.000000|380.387700||
B|GRAB|20260430|14:33:55|S|15.000000|3.770000||
B|MA|20260430|14:33:55|S|40.000000|503.231000||
B|MSFT|20260430|14:33:55|S|2.000000|406.250000||
B|MSFT|20260430|14:33:55|S|40.000000|406.210000||
B|AHR|20260430|14:33:56|S|11.000000|50.870000||
B|BA|20260430|14:33:56|S|5.000000|228.870000||
B|FBRT|20260430|14:33:56|S|300.000000|9.345000||
B|IMO|20260430|14:33:56|S|20.000000|132.860000||
B|MSFT|20260430|14:33:56|S|2.000000|406.280000||
B|MSFX|20260430|14:33:56|S|1.000000|18.010000||
B|OSRH|20260430|14:33:56|S|600.000000|0.819700||
B|PAAS|20260430|14:33:56|S|3.000000|52.190700||
B|QQQ|20260430|14:33:56|S|280.000000|667.370000||
B|SNDK|20260430|14:33:56|S|6.000000|1097.831000||
B|ZM|20260430|14:33:56|S|100.000000|97.300000||
B|ASTS|20260430|14:33:57|S|30.000000|74.070000||
B|BA|20260430|14:33:57|S|20.000000|228.870000||
B|GOOGL|20260430|14:33:57|S|100.000000|383.700000||
B|LDOS|20260430|14:33:57|S|20.000000|148.480000||
B|META|20260430|14:33:57|S|2.000000|615.570000||
B|UAMY|20260430|14:33:57|S|160.000000|12.045000||
B|ZTS|20260430|14:33:57|S|15.000000|114.722500||
B|BE|20260430|14:33:58|S|101.000000|279.950000||
B|DEO|20260430|14:33:58|S|8.000000|80.570000||
B|NBIS|20260430|14:33:58|S|100.000000|138.480000||
B|STM|20260430|14:33:58|S|100.000000|54.510000||
B|TSLA|20260430|14:33:58|S|40.000000|381.335000||
B|VLN|20260430|14:33:58|S|1650.000000|2.040000||
B|ZM|20260430|14:33:58|S|6.000000|97.240000||
B|ZM|20260430|14:33:58|S|36.000000|97.240000||
B|ZM|20260430|14:33:58|S|37.000000|97.240000||
B|ZM|20260430|14:33:58|S|100.000000|97.240000||
B|CHKP|20260430|14:33:59|S|20.000000|114.200000||
B|DFTX|20260430|14:33:59|S|99.000000|21.270000||
B|MSFT|20260430|14:33:59|S|5.000000|406.310000||
B|NU|20260430|14:33:59|S|694.000000|14.395000||
B|SUPV|20260430|14:33:59|S|5.000000|8.201200||
B|CTSH|20260430|14:34:00|S|196.000000|52.577000||
B|MSFT|20260430|14:34:00|S|2.000000|406.309500||
B|MSFT|20260430|14:34:00|S|5.000000|406.310000||
B|MTSI|20260430|14:34:00|S|11.000000|279.200000||
B|NVDA|20260430|14:34:00|S|15.000000|201.120000||
B|PYPL|20260430|14:34:00|S|100.000000|50.105000||
B|FFIN|20260430|14:34:01|S|50.000000|32.370000||
B|ZTS|20260430|14:34:01|S|7.000000|114.710000||
B|BLCR|20260430|14:34:02|S|6.000000|47.350000||
B|BR|20260430|14:34:02|S|15.000000|150.170000||
B|CIEN|20260430|14:34:02|S|33.000000|521.900000||
B|NEM|20260430|14:34:02|S|100.000000|111.135000||
B|TSLA|20260430|14:34:02|S|25.000000|381.360000||
B|MSFT|20260430|14:34:03|S|6.000000|406.240000||
B|TKR|20260430|14:34:03|S|1.000000|110.480000||
B|ZM|20260430|14:34:03|S|2.000000|97.120000||
B|AMZU|20260430|14:34:04|S|1.000000|42.110000||
B|AXTI|20260430|14:34:04|S|9.000000|77.855300||
B|MSFT|20260430|14:34:04|S|4.000000|406.240000||
B|NU|20260430|14:34:04|S|20.000000|14.395000||
B|BAC|20260430|14:34:05|S|20.000000|53.505000||
B|BF/B|20260430|14:34:05|S|600.000000|25.280000||
B|ETSY|20260430|14:34:05|S|100.000000|65.335000||
B|LAES|20260430|14:34:05|S|200.000000|2.885000||
B|MOS|20260430|14:34:05|S|1.000000|23.405000||
B|NU|20260430|14:34:05|S|5.000000|14.395000||
B|SNDK|20260430|14:34:05|S|29.000000|1098.500000||
B|ULTA|20260430|14:34:06|S|3.000000|539.320000||
B|GOOGL|20260430|14:34:07|S|2.000000|383.590000||
B|LCID|20260430|14:34:07|S|435.000000|6.180000||
B|ALGM|20260430|14:34:08|S|100.000000|47.740000||
B|KR|20260430|14:34:08|S|100.000000|68.140000||
B|MSFT|20260430|14:34:08|S|53.000000|406.310000||
B|SCHD|20260430|14:34:08|S|200.000000|31.995000||
B|TRT|20260430|14:34:08|S|50.000000|13.510000||
B|WMT|20260430|14:34:08|S|50.000000|131.800000||
B|ZS|20260430|14:34:08|S|80.000000|130.551900||
B|IONQ|20260430|14:34:09|S|1.000000|45.110000||
B|LITE|20260430|14:34:09|S|1.000000|911.890000||
B|NFE|20260430|14:34:09|S|50.000000|0.679800||
B|SMCI|20260430|14:34:09|S|50.000000|27.315000||
B|GOOG|20260430|14:34:10|S|2.000000|380.465000||
B|NU|20260430|14:34:10|S|8.000000|14.399100||
B|NVDA|20260430|14:34:10|S|50.000000|201.130000||
B|SIMO|20260430|14:34:10|S|4.000000|215.340000||
B|SNDK|20260430|14:34:10|S|57.000000|1098.620000||
B|SPXU|20260430|14:34:10|S|100.000000|42.215000||
B|VUG|20260430|14:34:10|S|40.000000|83.200000||
B|ITA|20260430|14:34:11|S|30.000000|217.940000||
B|OVV|20260430|14:34:11|S|100.000000|61.360000||
B|RCI|20260430|14:34:11|S|20.000000|36.400000||
B|ALLO|20260430|14:34:13|S|4.000000|2.139900||
B|AMD|20260430|14:34:13|S|12.000000|352.030000||
B|MSFT|20260430|14:34:13|S|100.000000|406.270000||
B|NVO|20260430|14:34:13|S|6.000000|42.717300||
B|SGOV|20260430|14:34:13|S|150.000000|100.675000||
B|USAR|20260430|14:34:13|S|300.000000|25.449300||
B|ZTS|20260430|14:34:13|S|14.000000|114.718100||
B|ZTS|20260430|14:34:13|S|64.000000|114.718100||
B|AMZN|20260430|14:34:14|S|22.000000|262.940000||
B|EA|20260430|14:34:14|S|100.000000|202.255000||
B|HIMS|20260430|14:34:14|S|600.000000|27.027100||
B|IBM|20260430|14:34:14|S|40.000000|231.090000||
B|IREN|20260430|14:34:14|S|30.000000|44.597500||
B|KORU|20260430|14:34:14|S|10.000000|577.410000||
B|KORU|20260430|14:34:14|S|48.000000|577.470000||
B|NOK|20260430|14:34:14|S|400.000000|12.645000||
B|SBUX|20260430|14:34:14|S|100.000000|105.760000||
B|GSHD|20260430|14:34:15|S|1.000000|44.010000||
B|TTE|20260430|14:34:15|S|100.000000|93.480000||
B|AMZN|20260430|14:34:16|S|1.000000|262.945000||
B|MSFT|20260430|14:34:16|S|19.000000|406.330000||
B|AIXI|20260430|14:34:17|S|23.000000|0.906400||
B|GFS|20260430|14:34:17|S|100.000000|64.630000||
B|MAIN|20260430|14:34:17|S|10.000000|55.635000||
B|MU|20260430|14:34:18|S|74.000000|514.480000||
B|SNDK|20260430|14:34:18|S|11.000000|1098.250000||
B|BE|20260430|14:34:19|S|1.000000|279.983700||
B|INTC|20260430|14:34:19|S|50.000000|94.690000||
B|TTD|20260430|14:34:19|S|100.000000|23.725000||
B|VZ|20260430|14:34:19|S|248.000000|47.725000||
B|IONZ|20260430|14:34:20|S|151.000000|6.570000||
B|IRM|20260430|14:34:20|S|50.000000|125.560000||
B|NTRP|20260430|14:34:20|S|296.000000|2.690000||
B|OTLY|20260430|14:34:20|S|5.000000|11.030000||
B|CAR|20260430|14:34:21|S|50.000000|185.245000||
B|LCTX|20260430|14:34:21|S|150.000000|1.515000||
B|MCW|20260430|14:34:21|S|100.000000|7.075000||
B|NNE|20260430|14:34:21|S|200.000000|22.979500||
B|SNDK|20260430|14:34:21|S|20.000000|1098.140000||
B|CLS|20260430|14:34:22|S|5.000000|400.661000||
B|MSFT|20260430|14:34:22|S|5.000000|406.389500||
B|NFLX|20260430|14:34:22|S|12.000000|93.895000||
B|OIH|20260430|14:34:22|S|14.000000|447.880000||
B|OKLO|20260430|14:34:22|S|10.000000|71.630000||
B|ASX|20260430|14:34:23|S|2.000000|31.409300||
B|EIG|20260430|14:34:23|S|100.000000|42.210000||
B|META|20260430|14:34:23|S|1.000000|615.880000||
B|OSRH|20260430|14:34:23|E|9500.000000|0.819700||
B|Q|20260430|14:34:23|S|6.000000|137.820000||
B|VZ|20260430|14:34:23|S|39.000000|47.725000||
B|ZM|20260430|14:34:23|S|100.000000|97.120000||
B|ZM|20260430|14:34:23|S|100.000000|97.120000||
B|ZM|20260430|14:34:23|S|100.000000|97.120000||
B|MRK|20260430|14:34:24|S|120.000000|110.380000||
B|NVDA|20260430|14:34:24|S|5.000000|201.080000||
B|WIX|20260430|14:34:24|S|1.000000|74.600000||
B|ZTS|20260430|14:34:24|S|100.000000|114.740000||
B|BKNG|20260430|14:34:25|S|5.000000|169.687300||
B|CRDO|20260430|14:34:25|S|30.000000|174.770000||
B|GLW|20260430|14:34:25|S|40.000000|162.490000||
B|HOG|20260430|14:34:25|S|100.000000|24.035000||
B|IBIT|20260430|14:34:25|S|209.000000|43.209300||
B|LDOS|20260430|14:34:25|S|7.000000|148.500000||
B|SEGG|20260430|14:34:25|S|60.000000|1.230000||
B|T|20260430|14:34:25|S|100.000000|26.155000||
B|UTI|20260430|14:34:25|S|1.000000|37.090000||
B|ZM|20260430|14:34:25|S|92.000000|97.100000||
B|AMD|20260430|14:34:26|S|1.000000|352.240000||
B|AMZN|20260430|14:34:26|S|15.000000|262.965000||
B|CDE|20260430|14:34:26|S|9.000000|18.040000||
B|IONQ|20260430|14:34:26|S|5.000000|45.115000||
B|META|20260430|14:34:26|S|2.000000|616.103800||
B|MLI|20260430|14:34:26|S|5.000000|135.625000||
B|TSLA|20260430|14:34:26|S|200.000000|381.080000||
B|ADT|20260430|14:34:27|S|302.000000|7.509300||
B|INFQ|20260430|14:34:27|S|77.000000|12.140000||
B|KRMN|20260430|14:34:27|S|100.000000|67.780000||
B|PENN|20260430|14:34:27|S|13.000000|17.785000||
B|RGTI|20260430|14:34:27|S|27.000000|17.175000||
B|TLRY|20260430|14:34:27|S|49.000000|6.265000||
B|USFR|20260430|14:34:27|S|20.000000|50.330000||
B|XLK|20260430|14:34:27|S|40.000000|159.425000||
B|AMCR|20260430|14:34:28|S|10.000000|38.010000||
B|GOOGL|20260430|14:34:29|S|23.000000|383.950000||
B|YUMC|20260430|14:34:29|S|100.000000|48.825000||
B|META|20260430|14:34:30|S|119.000000|616.080000||
B|POET|20260430|14:34:30|S|9.000000|6.965000||
B|SOLS|20260430|14:34:30|S|100.000000|81.630000||
B|AIFC|20260430|14:34:31|S|200.000000|0.744800||
B|BKSY|20260430|14:34:31|S|30.000000|35.590000||
B|ALK|20260430|14:34:32|S|100.000000|39.135000||
B|BF/B|20260430|14:34:32|E|5000.000000|25.420000||
B|CAT|20260430|14:34:32|S|8.000000|890.589000||
B|IGV|20260430|14:34:32|S|4.000000|83.705000||
B|PYPL|20260430|14:34:32|S|100.000000|50.085000||
B|LAC|20260430|14:34:33|S|266.000000|5.705000||
B|LUMN|20260430|14:34:33|S|10.000000|8.890000||
B|NVDA|20260430|14:34:33|S|12.000000|201.090000||
B|RIVN|20260430|14:34:33|S|18.000000|16.640000||
B|TEAM|20260430|14:34:33|S|10.000000|67.428500||
B|CGMU|20260430|14:34:34|S|427.000000|27.335000||
B|GE|20260430|14:34:34|S|120.000000|288.675000||
B|IONZ|20260430|14:34:34|S|1.000000|6.570000||
B|SNDK|20260430|14:34:34|S|20.000000|1097.380000||
B|VIST|20260430|14:34:34|S|100.000000|73.940000||
B|WAFD|20260430|14:34:34|S|100.000000|35.525000||
B|AMD|20260430|14:34:35|S|9.000000|352.280000||
B|CDE|20260430|14:34:35|S|50.000000|18.045000||
B|ING|20260430|14:34:35|S|207.000000|29.020000||
B|UUUU|20260430|14:34:35|S|15.000000|21.369300||
B|NKE|20260430|14:34:36|S|5.000000|44.409300||
B|QCOM|20260430|14:34:36|S|9.000000|179.680000||
B|ZM|20260430|14:34:36|S|100.000000|97.105000||
B|ZS|20260430|14:34:36|S|3.000000|130.553100||
B|META|20260430|14:34:37|S|3.000000|616.100000||
B|PATH|20260430|14:34:37|S|100.000000|10.225000||
B|RKLB|20260430|14:34:37|S|4.000000|83.199100||
B|SNDK|20260430|14:34:37|S|10.000000|1097.490000||
B|TWLO|20260430|14:34:37|S|6.000000|146.840000||
B|BND|20260430|14:34:38|S|5.000000|73.555000||
B|HUT|20260430|14:34:38|S|100.000000|76.125000||
B|MA|20260430|14:34:38|S|60.000000|503.420000||
B|SNDK|20260430|14:34:38|S|0.500600|1098.550000||
B|SWKS|20260430|14:34:38|S|20.000000|67.970000||
B|ZM|20260430|14:34:38|S|1.000000|97.030000||
B|ZM|20260430|14:34:38|S|100.000000|97.050000||
B|ASTS|20260430|14:34:39|S|600.000000|74.090000||
B|CVNA|20260430|14:34:39|S|14.000000|393.551000||
B|HIMS|20260430|14:34:39|S|73.000000|27.025000||
B|QCOM|20260430|14:34:39|S|1.000000|179.700900||
B|ROKU|20260430|14:34:39|S|20.000000|117.300000||
B|ASST|20260430|14:34:40|S|100.000000|15.325000||
B|COHU|20260430|14:34:40|S|30.000000|47.270000||
B|IONQ|20260430|14:34:40|S|37.000000|45.129500||
B|RSI|20260430|14:34:40|S|100.000000|28.405000||
B|SMMT|20260430|14:34:40|S|31.000000|21.860000||
B|TER|20260430|14:34:40|S|66.000000|349.945000||
B|WFRD|20260430|14:34:40|S|6.000000|110.360000||
B|COHU|20260430|14:34:41|S|30.000000|47.260000||
B|MSTR|20260430|14:34:41|S|40.000000|165.680000||
B|ATOM|20260430|14:34:42|S|900.000000|8.320000||
B|CNQ|20260430|14:34:42|S|100.000000|47.695000||
B|GOOGL|20260430|14:34:42|S|0.140900|383.840000||
B|IBM|20260430|14:34:42|S|40.000000|231.070000||
B|MA|20260430|14:34:42|S|5.000000|503.360000||
B|MSFT|20260430|14:34:42|S|17.000000|406.545000||
B|SNA|20260430|14:34:42|S|8.000000|381.700000||
B|TSLA|20260430|14:34:42|S|19.000000|381.130000||
B|TWLO|20260430|14:34:42|S|20.000000|146.675000||
B|CNR|20260430|14:34:43|S|100.000000|89.530000||
B|PL|20260430|14:34:43|S|82.000000|36.470000||
B|PL|20260430|14:34:43|S|100.000000|36.470000||
B|PL|20260430|14:34:43|S|118.000000|36.466600||
B|RGA|20260430|14:34:43|S|15.000000|211.080000||
B|SAP|20260430|14:34:43|S|15.000000|169.675600||
B|SGOV|20260430|14:34:43|S|238.000000|100.675000||
B|THRM|20260430|14:34:43|S|35.000000|30.110000||
B|VOO|20260430|14:34:43|S|10.000000|660.175000||
B|CRUS|20260430|14:34:44|S|20.000000|161.680000||
B|FVRR|20260430|14:34:44|S|90.000000|11.508800||
B|HLI|20260430|14:34:44|S|15.000000|154.885000||
B|SOXS|20260430|14:34:44|S|10.000000|13.425000||
B|TER|20260430|14:34:44|S|100.000000|349.945000||
B|VBIL|20260430|14:34:44|S|20.000000|75.670000||
B|ZS|20260430|14:34:44|S|2.000000|130.551700||
B|AMKR|20260430|14:34:45|S|5.000000|68.940000||
B|COHU|20260430|14:34:45|S|30.000000|47.250000||
B|JPM|20260430|14:34:45|S|2.000000|313.545000||
B|KOPN|20260430|14:34:45|S|1.000000|4.459400||
B|LYB|20260430|14:34:45|S|100.000000|74.710000||
B|NEM|20260430|14:34:45|S|100.000000|111.160000||
B|RITM|20260430|14:34:45|S|50.000000|9.815000||
B|TSLL|20260430|14:34:45|S|23.000000|12.455000||
B|AKAN|20260430|14:34:46|S|15.000000|43.940000||
B|MSFU|20260430|14:34:46|S|107.000000|27.290000||
B|IONZ|20260430|14:34:47|S|50.000000|6.550000||
B|IONZ|20260430|14:34:47|S|1900.000000|6.550000||
B|MRNA|20260430|14:34:47|S|131.000000|46.623400||
B|UEC|20260430|14:34:47|S|20.000000|14.845000||
B|XLV|20260430|14:34:47|S|14.000000|145.925000||
B|IONZ|20260430|14:34:48|S|24.000000|6.540000||
B|META|20260430|14:34:48|S|40.000000|616.545000||
B|NOW|20260430|14:34:48|S|55.000000|87.470000||
B|AKAN|20260430|14:34:49|S|11.000000|44.470000||
B|COKE|20260430|14:34:49|S|100.000000|206.310000||
B|CRWV|20260430|14:34:49|S|300.000000|115.690000||
B|KRE|20260430|14:34:49|S|39.000000|70.035000||
B|ASML|20260430|14:34:50|S|2.000000|1435.710000||
B|BB|20260430|14:34:50|S|795.000000|5.415000||
B|CALM|20260430|14:34:50|S|50.000000|76.827700||
B|FSLR|20260430|14:34:50|S|2.000000|201.640000||
B|META|20260430|14:34:50|S|40.000000|616.540000||
B|NBIS|20260430|14:34:50|S|8.000000|138.558800||
B|CWT|20260430|14:34:51|S|45.000000|42.220000||
B|TQQQ|20260430|14:34:51|S|50.000000|63.465000||
B|ZM|20260430|14:34:51|S|100.000000|96.980000||
B|BBAI|20260430|14:34:52|S|4074.000000|3.969900||
B|CHTR|20260430|14:34:52|S|3.000000|166.209500||
B|HYMC|20260430|14:34:52|S|37.000000|36.570000||
B|IPX|20260430|14:34:52|S|7.000000|33.850000||
B|WMT|20260430|14:34:52|S|20.000000|131.770000||
B|AGNC|20260430|14:34:53|S|18.000000|11.040000||
B|FFBC|20260430|14:34:53|S|50.000000|30.355000||
B|IONQ|20260430|14:34:53|S|100.000000|45.245000||
B|AKAN|20260430|14:34:54|S|5.000000|44.560000||
B|EWZ|20260430|14:34:54|S|2.000000|39.589300||
B|MU|20260430|14:34:54|S|4.000000|514.390000||
B|PBR|20260430|14:34:54|S|88.000000|21.855000||
B|USAR|20260430|14:34:54|S|50.000000|25.515000||
B|AMD|20260430|14:34:55|S|50.000000|352.365000||
B|CCO|20260430|14:34:55|S|20.000000|2.390000||
B|IONQ|20260430|14:34:55|S|20.000000|45.240000||
B|IONZ|20260430|14:34:55|S|1.000000|6.539600||
B|QTUM|20260430|14:34:55|S|1.000000|133.660000||
B|COP|20260430|14:34:56|S|2.000000|126.395000||
B|CRWV|20260430|14:34:56|S|400.000000|115.690000||
B|EBAY|20260430|14:34:56|S|7.000000|103.980000||
B|EWZ|20260430|14:34:56|S|18.000000|39.589300||
B|MU|20260430|14:34:56|S|100.000000|514.370000||
B|ASTS|20260430|14:34:57|S|9.000000|74.118800||
B|EOSE|20260430|14:34:57|S|20.000000|6.765000||
B|PIPR|20260430|14:34:57|S|20.000000|87.065000||
B|POOL|20260430|14:34:57|S|1.000000|213.090000||
B|REMX|20260430|14:34:57|S|15.000000|105.060000||
B|HEI/A|20260430|14:34:58|S|17.000000|207.390000||
B|IONQ|20260430|14:34:58|S|186.000000|45.250000||
B|IONQ|20260430|14:34:58|S|200.000000|45.249300||
B|NVDL|20260430|14:34:58|S|5.000000|94.810000||
B|RGTI|20260430|14:34:58|S|100.000000|17.217500||
B|STNE|20260430|14:34:58|S|1.000000|11.020000||
B|USAR|20260430|14:34:58|S|100.000000|25.515000||
B|VG|20260430|14:34:58|S|400.000000|13.057400||
B|VTRS|20260430|14:34:58|S|100.000000|15.075000||
B|ABCB|20260430|14:34:59|S|24.000000|85.515000||
B|LAC|20260430|14:34:59|S|100.000000|5.707500||
B|NVCR|20260430|14:34:59|S|1.000000|15.130000||
B|SNAP|20260430|14:34:59|S|20.000000|6.065000||
B|USAR|20260430|14:34:59|S|900.000000|25.510000||
B|BP|20260430|14:35:00|S|300.000000|47.250700||
B|CMCSA|20260430|14:35:00|S|100.000000|27.205000||
B|NFLX|20260430|14:35:00|S|4.000000|93.865000||
B|SKLZ|20260430|14:35:00|S|100.000000|7.375000||
B|SKLZ|20260430|14:35:00|S|1000.000000|7.390000||
B|NKTR|20260430|14:35:01|S|100.000000|85.430000||
B|RGTI|20260430|14:35:01|S|23.000000|17.229100||
B|SNY|20260430|14:35:01|S|2.000000|46.565000||
B|SPOT|20260430|14:35:01|S|2.000000|447.470000||
B|ZTS|20260430|14:35:01|S|8.000000|114.700000||
B|ABT|20260430|14:35:02|S|100.000000|90.700000||
B|AMZN|20260430|14:35:02|S|64.000000|263.140000||
B|CRWV|20260430|14:35:02|S|224.000000|115.850000||
B|HIMS|20260430|14:35:02|S|80.000000|27.045000||
B|SPYM|20260430|14:35:02|S|87.000000|84.525000||
B|AMC|20260430|14:35:03|S|10.000000|1.500000||
B|AMZN|20260430|14:35:03|S|33.000000|263.160000||
B|LUNR|20260430|14:35:03|S|100.000000|25.820000||
B|PL|20260430|14:35:03|S|200.000000|36.520000||
B|AKAN|20260430|14:35:04|S|10.000000|44.390000||
B|AKAN|20260430|14:35:04|S|100.000000|44.510000||
B|AMD|20260430|14:35:04|S|50.000000|352.296600||
B|FABC|20260430|14:35:04|S|300.000000|2.835000||
B|GOOGL|20260430|14:35:04|S|1.000000|383.880000||
B|META|20260430|14:35:04|S|15.000000|616.669200||
B|QCOM|20260430|14:35:04|S|20.000000|179.625000||
B|SNDK|20260430|14:35:04|S|9.000000|1097.480000||
B|CWT|20260430|14:35:05|S|145.000000|42.170000||
B|SNDK|20260430|14:35:05|S|0.500000|1097.010000||
B|CNC|20260430|14:35:06|S|100.000000|53.210000||
B|META|20260430|14:35:06|S|2.000000|616.590000||
B|META|20260430|14:35:06|S|40.000000|616.590000||
B|MSFT|20260430|14:35:06|S|2.000000|406.547100||
B|MTCH|20260430|14:35:06|S|100.000000|37.670000||
B|ARM|20260430|14:35:07|S|16.000000|211.540000||
B|AXTI|20260430|14:35:07|S|13.000000|77.885000||
B|CAH|20260430|14:35:07|S|20.000000|192.735000||
B|CF|20260430|14:35:07|S|10.000000|125.950000||
B|PL|20260430|14:35:07|S|600.000000|36.505000||
B|SNDK|20260430|14:35:07|S|100.000000|1097.600000||
B|SOUN|20260430|14:35:07|S|2.000000|7.909900||
B|VYNE|20260430|14:35:07|S|100.000000|0.640300||
B|ZTS|20260430|14:35:07|S|7.000000|114.677000||
B|ICLN|20260430|14:35:08|S|4.000000|20.765000||
B|TER|20260430|14:35:08|S|4.000000|350.700000||
B|GOOGL|20260430|14:35:09|S|1.000000|383.760000||
B|GOOGL|20260430|14:35:09|S|4.000000|383.790000||
B|HTH|20260430|14:35:09|S|20.000000|37.975000||
B|INTC|20260430|14:35:09|S|1.000000|94.640000||
B|NKE|20260430|14:35:09|S|1.000000|44.429300||
B|AAPL|20260430|14:35:10|S|100.000000|273.700000||
B|GOOG|20260430|14:35:10|S|1.000000|380.470000||
B|GOOG|20260430|14:35:10|S|6.000000|380.468200||
B|IGV|20260430|14:35:10|S|75.000000|83.735000||
B|MP|20260430|14:35:10|S|39.000000|64.865000||
B|NEE|20260430|14:35:10|S|100.000000|97.175000||
B|SEI|20260430|14:35:10|S|100.000000|75.425000||
B|AMZN|20260430|14:35:11|S|36.000000|263.160000||
B|LRCX|20260430|14:35:11|S|100.000000|255.760000||
B|PL|20260430|14:35:11|S|676.000000|36.510000||
B|RSI|20260430|14:35:11|S|100.000000|28.420000||
B|SBUX|20260430|14:35:11|S|100.000000|105.750000||
B|ZM|20260430|14:35:11|S|100.000000|97.015000||
B|RH|20260430|14:35:12|S|20.000000|133.500000||
B|SUPV|20260430|14:35:12|S|200.000000|8.201200||
B|TQQQ|20260430|14:35:12|S|7.000000|63.465000||
B|TQQQ|20260430|14:35:12|S|43.000000|63.465000||
B|ZKH|20260430|14:35:12|S|9.000000|3.090000||
B|AIRR|20260430|14:35:13|S|10.000000|126.295000||
B|IONQ|20260430|14:35:13|S|8.000000|45.315300||
B|IONZ|20260430|14:35:13|S|5.000000|6.500000||
B|IONZ|20260430|14:35:13|S|5.000000|6.500000||
B|IONZ|20260430|14:35:13|S|30.000000|6.500000||
B|IONZ|20260430|14:35:13|S|40.000000|6.490000||
B|IONZ|20260430|14:35:13|S|50.000000|6.500000||
B|OKE|20260430|14:35:13|S|100.000000|91.550000||
B|OKLO|20260430|14:35:13|S|42.000000|71.835000||
B|OKLO|20260430|14:35:13|S|172.000000|71.820000||
B|SHYG|20260430|14:35:13|S|7.000000|42.629600||
B|SUPV|20260430|14:35:13|S|13.000000|8.201200||
B|AKAN|20260430|14:35:14|S|71.000000|44.540000||
B|NBIS|20260430|14:35:14|S|1.000000|138.680000||
B|SUPV|20260430|14:35:14|S|47.000000|8.201200||
B|YSS|20260430|14:35:14|S|100.000000|33.650000||
B|AMD|20260430|14:35:15|S|2.000000|352.240000||
B|CTSH|20260430|14:35:15|S|5.000000|52.630000||
B|FORM|20260430|14:35:15|S|4.000000|131.600000||
B|LSCC|20260430|14:35:15|S|9.000000|121.174200||
B|NIO|20260430|14:35:15|S|50.000000|6.378100||
B|SOXL|20260430|14:35:15|S|1.000000|126.140000||
B|SUPV|20260430|14:35:15|S|10.000000|8.201200||
B|SUPV|20260430|14:35:15|S|21.000000|8.201200||
B|SUPV|20260430|14:35:15|S|23.000000|8.201200||
B|TER|20260430|14:35:15|S|10.000000|350.860000||
B|OKLL|20260430|14:35:16|S|48.000000|11.240000||
B|SUPV|20260430|14:35:16|S|48.000000|8.201200||
B|LPTH|20260430|14:35:17|S|500.000000|12.649100||
B|OKLO|20260430|14:35:17|S|65.000000|71.830000||
B|SMR|20260430|14:35:17|S|50.000000|12.315000||
B|SNDK|20260430|14:35:17|S|15.000000|1097.050000||
B|CHKP|20260430|14:35:18|S|200.000000|113.880000||
B|CTSH|20260430|14:35:18|S|100.000000|52.620000||
B|EWT|20260430|14:35:18|S|4.000000|89.505000||
B|GOOG|20260430|14:35:18|S|30.000000|380.540000||
B|CGNX|20260430|14:35:19|S|8.000000|55.260000||
B|FATE|20260430|14:35:19|S|20.000000|1.250000||
B|SONY|20260430|14:35:19|S|1.000000|19.975000||
B|SOXX|20260430|14:35:19|S|1.000000|460.440000||
B|TSLA|20260430|14:35:19|S|15.000000|381.190000||
B|TSLA|20260430|14:35:19|S|80.000000|381.185000||
B|AAL|20260430|14:35:20|S|100.000000|11.655000||
B|CMCSA|20260430|14:35:20|S|100.000000|27.215000||
B|DG|20260430|14:35:20|S|201.000000|115.460000||
B|DOW|20260430|14:35:20|S|40.000000|40.785000||
B|GOOGL|20260430|14:35:20|S|6.000000|383.880000||
B|GS|20260430|14:35:20|S|3.000000|927.200000||
B|INTC|20260430|14:35:20|S|800.000000|94.645000||
B|OI|20260430|14:35:20|S|20.000000|8.805000||
B|POET|20260430|14:35:20|S|100.000000|6.975000||
B|SUPV|20260430|14:35:20|S|2.000000|8.201200||
B|TWLO|20260430|14:35:20|S|20.000000|146.478400||
B|IONQ|20260430|14:35:21|S|100.000000|45.300000||
B|SNDK|20260430|14:35:21|S|16.000000|1097.550000||
B|SONY|20260430|14:35:21|S|100.000000|19.975000||
B|SONY|20260430|14:35:21|S|184.000000|19.975000||
B|TQQQ|20260430|14:35:21|S|14.000000|63.485000||
B|UPRO|20260430|14:35:21|S|189.000000|129.089100||
B|ZTS|20260430|14:35:21|S|14.000000|114.743900||
B|MANE|20260430|14:35:22|S|10.000000|99.900000||
B|PLTR|20260430|14:35:22|S|100.000000|139.580000||
B|VEA|20260430|14:35:22|S|34.000000|68.775000||
B|ZS|20260430|14:35:22|S|1.000000|130.515900||
B|CBOE|20260430|14:35:23|S|1.000000|299.290000||
B|LAES|20260430|14:35:23|S|200.000000|2.885000||
B|VRSK|20260430|14:35:23|S|40.000000|184.160000||
B|AVEX|20260430|14:35:24|S|200.000000|29.680000||
B|ENPH|20260430|14:35:24|S|100.000000|33.750000||
B|GPN|20260430|14:35:24|S|100.000000|71.725000||
B|INTC|20260430|14:35:24|S|1.000000|94.640000||
B|META|20260430|14:35:24|S|16.000000|616.720000||
B|NFLX|20260430|14:35:24|S|1.000000|93.895000||
B|SGOV|20260430|14:35:24|S|37.000000|100.675000||
B|TTMI|20260430|14:35:24|S|100.000000|156.935000||
B|VIST|20260430|14:35:24|S|7.000000|73.940000||
B|Z|20260430|14:35:24|S|1.000000|44.100500||
B|QCOM|20260430|14:35:25|S|6.000000|179.760000||
B|UUUU|20260430|14:35:25|S|188.000000|21.379300||
B|AES|20260430|14:35:26|S|9.000000|14.469300||
B|BBVA|20260430|14:35:26|S|100.000000|21.985000||
B|DLO|20260430|14:35:26|S|20.000000|13.665000||
B|PLTR|20260430|14:35:26|S|800.000000|139.585000||
B|AMZN|20260430|14:35:27|S|10.000000|263.218500||
B|AMZN|20260430|14:35:27|S|190.000000|263.220000||
B|FXI|20260430|14:35:27|S|100.000000|36.655000||
B|NOK|20260430|14:35:27|S|849.000000|12.649300||
B|ORLY|20260430|14:35:27|S|40.000000|98.310000||
B|PG|20260430|14:35:27|S|100.000000|147.250000||
B|TQQQ|20260430|14:35:27|S|5.000000|63.500000||
B|ALB|20260430|14:35:28|S|10.000000|196.370000||
B|AMZN|20260430|14:35:28|S|174.000000|263.240000||
B|BBAI|20260430|14:35:28|S|50.000000|3.970000||
B|LITE|20260430|14:35:28|S|1.000000|911.300000||
B|MGM|20260430|14:35:28|S|100.000000|39.470000||
B|WBS|20260430|14:35:28|S|100.000000|72.475000||
B|WWR|20260430|14:35:28|S|277.000000|0.658900||
B|AMZN|20260430|14:35:29|S|1.000000|263.240000||
B|HL|20260430|14:35:29|S|40.000000|18.035000||
B|NOK|20260430|14:35:29|S|100.000000|12.645000||
B|EFA|20260430|14:35:30|S|100.000000|102.365000||
B|MA|20260430|14:35:30|S|2.000000|503.341000||
B|MSFT|20260430|14:35:30|S|10.000000|406.697800||
B|USO|20260430|14:35:30|S|50.000000|147.110000||
B|ACA|20260430|14:35:31|S|100.000000|124.880000||
B|ACA|20260430|14:35:31|S|600.000000|124.490000||
B|ACA|20260430|14:35:31|S|600.000000|124.890000||
B|ACA|20260430|14:35:31|S|700.000000|124.940000||
B|BKNG|20260430|14:35:31|S|20.000000|169.795000||
B|OLED|20260430|14:35:31|S|1000.000000|87.020000||
B|SLB|20260430|14:35:31|S|100.000000|56.490000||
B|TSLA|20260430|14:35:31|S|5.000000|381.310000||
B|QQQ|20260430|14:35:32|S|500.000000|667.560000||
B|NKE|20260430|14:35:33|S|200.000000|44.445000||
B|QCOM|20260430|14:35:33|S|400.000000|179.720000||
B|SOXL|20260430|14:35:33|S|185.000000|126.196600||
B|ARCO|20260430|14:35:34|S|2.000000|8.919300||
B|ABR|20260430|14:35:35|S|100.000000|8.035000||
B|AMZN|20260430|14:35:35|S|12.000000|263.229100||
B|CWST|20260430|14:35:35|S|1.000000|78.630000||
B|OKLO|20260430|14:35:35|S|15.000000|71.820000||
B|WTRG|20260430|14:35:35|S|20.000000|37.890000||
B|BCS|20260430|14:35:36|S|57.000000|23.445000||
B|INTC|20260430|14:35:36|S|20.000000|94.630000||
B|REKR|20260430|14:35:36|S|1.000000|0.824700||
B|TSLA|20260430|14:35:36|S|3.000000|381.300000||
B|UFO|20260430|14:35:36|S|300.000000|51.770000||
B|LRCX|20260430|14:35:37|S|100.000000|255.740000||
B|AKAN|20260430|14:35:38|S|400.000000|45.221200||
B|AMD|20260430|14:35:38|S|100.000000|352.450000||
B|IESC|20260430|14:35:38|S|13.000000|630.670000||
B|KRMN|20260430|14:35:38|S|100.000000|67.780000||
B|SNN|20260430|14:35:38|S|50.000000|30.875000||
B|TSLQ|20260430|14:35:38|S|10.000000|22.400000||
B|AMKR|20260430|14:35:39|S|20.000000|68.810000||
B|BLDR|20260430|14:35:39|S|20.000000|78.966000||
B|CRWG|20260430|14:35:39|S|200.000000|4.990000||
B|NVTS|20260430|14:35:39|S|25.000000|16.195000||
B|SCZ|20260430|14:35:39|S|200.000000|83.625000||
B|SHAK|20260430|14:35:39|S|12.000000|102.980000||
B|SNDL|20260430|14:35:39|S|500.000000|1.345000||
B|SWKS|20260430|14:35:39|S|100.000000|67.930000||
B|ACHR|20260430|14:35:40|S|20.000000|5.810000||
B|AKAN|20260430|14:35:40|S|66.000000|44.930000||
B|AMD|20260430|14:35:40|S|100.000000|352.430000||
B|NFLX|20260430|14:35:40|S|1.000000|93.917400||
B|SQQQ|20260430|14:35:40|S|10.000000|51.660000||
B|VT|20260430|14:35:40|S|39.000000|151.050000||
B|GOOGL|20260430|14:35:41|S|30.000000|384.075000||
B|KRC|20260430|14:35:41|S|20.000000|33.425000||
B|NKE|20260430|14:35:41|S|100.000000|44.445000||
B|TSLA|20260430|14:35:41|S|40.000000|381.450000||
B|ZM|20260430|14:35:41|S|100.000000|97.020000||
B|ZM|20260430|14:35:41|S|100.000000|97.020000||
B|MELI|20260430|14:35:42|S|14.000000|1801.789000||
B|MSFT|20260430|14:35:42|S|8.000000|406.869500||
B|ASIC|20260430|14:35:43|S|295.000000|19.090000||
B|EDIV|20260430|14:35:43|S|24.000000|40.660000||
B|SOXS|20260430|14:35:43|S|250.000000|13.419900||
B|TME|20260430|14:35:43|S|20.000000|9.095000||
B|CRCL|20260430|14:35:44|S|5.000000|92.019500||
B|FBL|20260430|14:35:44|S|25.000000|26.045000||
B|IRD|20260430|14:35:44|S|9.000000|4.980000||
B|NEE|20260430|14:35:44|S|336.000000|97.170000||
B|OKLO|20260430|14:35:44|S|25.000000|71.820000||
B|RDTL|20260430|14:35:44|S|35.000000|17.130000||
B|SCO|20260430|14:35:44|S|100.000000|6.575000||
B|TSLA|20260430|14:35:44|S|780.000000|381.640000||
B|VIST|20260430|14:35:44|S|100.000000|73.930000||
B|ZTS|20260430|14:35:44|S|13.000000|114.681400||
B|AMZN|20260430|14:35:45|S|1.000000|263.110000||
B|META|20260430|14:35:45|S|2.000000|616.737500||
B|META|20260430|14:35:45|S|20.000000|616.737500||
B|PAAS|20260430|14:35:45|S|100.000000|52.165000||
B|SGML|20260430|14:35:45|S|20.000000|22.270000||
B|TSLA|20260430|14:35:45|S|6.000000|381.670000||
B|UNH|20260430|14:35:45|S|2.000000|368.196300||
B|AMZN|20260430|14:35:46|S|50.000000|263.155000||
B|FG|20260430|14:35:46|S|20.000000|28.700000||
B|ZIM|20260430|14:35:46|S|11.000000|26.170000||
B|MSFT|20260430|14:35:47|S|5.000000|406.920000||
B|SNDK|20260430|14:35:47|S|10.000000|1097.390000||
B|XPEV|20260430|14:35:47|S|133.000000|16.185000||
B|YSS|20260430|14:35:47|S|500.000000|33.290000||
B|AIRR|20260430|14:35:48|S|59.000000|126.295000||
B|AMZN|20260430|14:35:48|S|36.000000|263.150000||
B|IEF|20260430|14:35:48|S|98.000000|95.030000||
B|LWLG|20260430|14:35:48|S|6.000000|13.449500||
B|OKLO|20260430|14:35:48|S|65.000000|71.825000||
B|SGOV|20260430|14:35:48|S|7.000000|100.675000||
B|SOFI|20260430|14:35:48|E|15.000000|16.115000||
B|AAL|20260430|14:35:49|S|200.000000|11.665000||
B|AKAN|20260430|14:35:49|S|100.000000|45.455000||
B|AMZN|20260430|14:35:49|S|46.000000|263.170000||
B|BSX|20260430|14:35:49|S|64.000000|57.620000||
B|MA|20260430|14:35:49|S|5.000000|503.360000||
B|TSLA|20260430|14:35:49|S|14.000000|381.590000||
B|MRK|20260430|14:35:50|S|100.000000|110.310000||
B|FICO|20260430|14:35:51|S|1.000000|985.801000||
B|SNDK|20260430|14:35:51|S|20.000000|1097.380000||
B|USAR|20260430|14:35:51|S|6.000000|25.589200||
B|USAR|20260430|14:35:51|S|86.000000|25.590000||
B|VSAT|20260430|14:35:51|S|2.000000|65.340000||
B|META|20260430|14:35:52|S|128.000000|617.015000||
B|META|20260430|14:35:52|S|800.000000|617.015000||
B|ORCL|20260430|14:35:52|S|40.000000|162.750000||
B|HYMC|20260430|14:35:53|S|3.000000|36.588300||
B|LLY|20260430|14:35:53|S|1.000000|939.580000||
B|META|20260430|14:35:53|S|100.000000|617.190000||
B|META|20260430|14:35:53|S|100.000000|617.290000||
B|AAPL|20260430|14:35:54|S|2.000000|273.709300||
B|ABVE|20260430|14:35:54|S|100.000000|0.544800||
B|BAC|20260430|14:35:54|S|11.000000|53.515000||
B|BBGI|20260430|14:35:54|S|300.000000|20.780000||
B|GLDM|20260430|14:35:54|S|100.000000|91.400000||
B|LRCX|20260430|14:35:54|S|100.000000|255.720000||
B|TSLA|20260430|14:35:54|S|40.000000|381.640000||
B|CCJ|20260430|14:35:55|S|200.000000|121.660000||
B|CHKP|20260430|14:35:55|S|3.000000|114.120000||
B|CMCSA|20260430|14:35:55|S|100.000000|27.215000||
B|FNB|20260430|14:35:55|S|100.000000|17.900000||
B|HCAI|20260430|14:35:55|S|114.000000|10.696000||
B|MSFT|20260430|14:35:55|S|40.000000|406.960000||
B|NBIS|20260430|14:35:55|S|60.000000|138.740000||
B|SHEL|20260430|14:35:55|S|1.000000|90.230700||
B|TQQQ|20260430|14:35:55|S|600.000000|63.525000||
B|BAC|20260430|14:35:56|S|35.000000|53.515000||
B|BTBT|20260430|14:35:56|S|10.000000|1.530000||
B|CRWV|20260430|14:35:56|S|113.000000|115.957100||
B|NOK|20260430|14:35:56|S|100.000000|12.655000||
B|RGTI|20260430|14:35:56|S|100.000000|17.277400||
B|TSLA|20260430|14:35:56|S|40.000000|381.680000||
B|AMZN|20260430|14:35:57|S|46.000000|263.085000||
B|KGC|20260430|14:35:57|S|200.000000|30.275000||
B|ZM|20260430|14:35:57|S|100.000000|97.160000||
B|CEPU|20260430|14:35:58|S|3.000000|14.159000||
B|INDI|20260430|14:35:58|S|50.000000|4.449300||
B|MSFT|20260430|14:35:58|S|63.000000|406.950000||
B|NEE|20260430|14:35:58|S|17.000000|97.165000||
B|SHEL|20260430|14:35:58|S|1.000000|90.230700||
B|USAR|20260430|14:35:58|S|5.000000|25.600000||
B|AKAN|20260430|14:35:59|S|139.000000|44.070000||
B|GE|20260430|14:35:59|S|200.000000|288.730000||
B|MSFT|20260430|14:35:59|S|2.000000|406.990000||
B|NOK|20260430|14:35:59|S|289.000000|12.655000||
B|RCAT|20260430|14:35:59|S|100.000000|11.679300||
B|SW|20260430|14:35:59|S|51.000000|38.859100||
B|VUG|20260430|14:35:59|S|40.000000|83.235000||
B|XRX|20260430|14:35:59|S|100.000000|2.065000||
B|NVDU|20260430|14:36:00|S|50.000000|126.240000||
B|BKNG|20260430|14:36:01|S|10.000000|169.838600||
B|BTBT|20260430|14:36:01|S|10.000000|1.530000||
B|INDV|20260430|14:36:01|S|32.000000|38.330000||
B|KTOS|20260430|14:36:01|S|101.000000|62.640000||
B|KTOS|20260430|14:36:01|S|200.000000|62.640000||
B|MU|20260430|14:36:01|S|30.000000|514.390000||
B|TSMX|20260430|14:36:01|S|100.000000|75.940000||
B|ZTS|20260430|14:36:01|S|9.000000|114.790000||
B|AMC|20260430|14:36:02|S|25.000000|1.500000||
B|AMZN|20260430|14:36:02|S|2.000000|263.075000||
B|JOBY|20260430|14:36:02|S|25.000000|9.140000||
B|RGTI|20260430|14:36:02|S|100.000000|17.275000||
B|SMR|20260430|14:36:02|S|1.000000|12.330000||
B|AMD|20260430|14:36:03|S|160.000000|352.400000||
B|USAR|20260430|14:36:03|S|7.000000|25.595000||
B|AAPL|20260430|14:36:04|S|10.000000|273.695000||
B|COIN|20260430|14:36:04|S|1.000000|188.440000||
B|META|20260430|14:36:04|S|7.000000|617.230000||
B|META|20260430|14:36:04|S|40.000000|617.230000||
B|MGA|20260430|14:36:04|S|100.000000|64.270000||
B|ORCL|20260430|14:36:04|S|40.000000|162.795000||
B|PDD|20260430|14:36:04|S|1.000000|100.455000||
B|SIDU|20260430|14:36:04|S|30.000000|3.380000||
B|CHKP|20260430|14:36:05|S|100.000000|114.270000||
B|DIA|20260430|14:36:05|S|16.000000|496.620000||
B|DRVN|20260430|14:36:05|S|240.000000|13.740000||
B|MT|20260430|14:36:05|S|8.000000|57.175000||
B|RGTI|20260430|14:36:05|S|15.000000|17.275000||
B|SCCO|20260430|14:36:05|S|13.000000|170.670000||
B|USAR|20260430|14:36:05|S|29.000000|25.600000||
B|AMZN|20260430|14:36:06|S|300.000000|263.110000||
B|EXK|20260430|14:36:06|S|500.000000|9.229600||
B|QCOM|20260430|14:36:06|S|48.000000|179.620000||
B|QQQ|20260430|14:36:06|S|100.000000|667.550700||
B|ZTS|20260430|14:36:06|S|10.000000|114.728300||
B|ASST|20260430|14:36:07|S|1000.000000|15.330700||
B|BBAI|20260430|14:36:07|S|92.000000|3.975000||
B|CHKP|20260430|14:36:07|S|100.000000|114.165000||
B|DUOL|20260430|14:36:07|S|7.000000|110.055800||
B|GOOGL|20260430|14:36:07|S|25.000000|383.710000||
B|GOOGL|20260430|14:36:07|S|50.000000|383.690000||
B|KRMN|20260430|14:36:07|S|100.000000|67.850000||
B|MPLX|20260430|14:36:07|S|3.000000|56.354900||
B|ORCL|20260430|14:36:07|S|100.000000|162.790000||
B|TOWN|20260430|14:36:07|S|100.000000|35.615000||
B|COTY|20260430|14:36:08|S|15.000000|2.440000||
B|DLY|20260430|14:36:08|S|1.000000|14.240000||
B|GIS|20260430|14:36:08|S|57.000000|35.229700||
B|MSFT|20260430|14:36:08|S|20.000000|406.770000||
B|SGML|20260430|14:36:08|S|2.000000|22.278200||
B|SGOV|20260430|14:36:08|S|200.000000|100.675000||
B|BOXX|20260430|14:36:09|S|24.000000|116.549300||
B|GOOGL|20260430|14:36:09|S|2.000000|383.710000||
B|RETO|20260430|14:36:09|S|220.000000|0.617400||
B|SCHD|20260430|14:36:09|S|50.000000|31.999500||
B|TXN|20260430|14:36:09|S|100.000000|280.720000||
B|EH|20260430|14:36:10|S|178.000000|9.689100||
B|FXI|20260430|14:36:10|S|100.000000|36.645000||
B|INTC|20260430|14:36:10|S|27.000000|94.540000||
B|META|20260430|14:36:10|S|2.000000|617.245800||
B|RKLB|20260430|14:36:10|S|100.000000|83.440000||
B|SH|20260430|14:36:10|S|3.000000|34.459300||
B|SNDK|20260430|14:36:10|S|1.000000|1097.260000||
B|BBAI|20260430|14:36:11|S|468.000000|3.975000||
B|IMNM|20260430|14:36:11|S|100.000000|22.980000||
B|IP|20260430|14:36:11|S|3600.000000|30.750000||
B|SBUX|20260430|14:36:11|S|100.000000|105.790000||
B|VRT|20260430|14:36:11|S|100.000000|326.680000||
B|APP|20260430|14:36:12|S|14.000000|447.871000||
B|FTDR|20260430|14:36:12|S|20.000000|66.690000||
B|KTOS|20260430|14:36:12|S|17.000000|62.630500||
B|SHOP|20260430|14:36:12|S|100.000000|121.620000||
B|NOK|20260430|14:36:13|S|1.000000|12.665000||
B|RIVN|20260430|14:36:13|S|360.000000|16.675000||
B|SCO|20260430|14:36:13|S|100.000000|6.575000||
B|STLA|20260430|14:36:13|S|200.000000|7.305000||
B|CVNA|20260430|14:36:14|S|11.000000|394.931800||
B|FERG|20260430|14:36:14|S|19.000000|265.750000||
B|ICL|20260430|14:36:14|S|50.000000|5.475000||
B|RDDT|20260430|14:36:14|S|5.000000|148.070000||
B|TSLA|20260430|14:36:14|S|15.000000|381.700000||
B|EQH|20260430|14:36:15|S|10.000000|42.671400||
B|GOOGL|20260430|14:36:15|S|17.000000|383.760000||
B|HPE|20260430|14:36:15|S|520.000000|28.610000||
B|INTC|20260430|14:36:15|S|100.000000|94.480000||
B|M|20260430|14:36:15|S|100.000000|19.755000||
B|RKLX|20260430|14:36:15|S|33.000000|40.490000||
B|SEDG|20260430|14:36:15|S|2.000000|43.080000||
B|STM|20260430|14:36:15|S|100.000000|54.545000||
B|WMB|20260430|14:36:15|S|20.000000|75.910000||
B|XLV|20260430|14:36:15|S|20.000000|145.995000||
B|YSS|20260430|14:36:15|S|50.000000|33.460000||
B|ZS|20260430|14:36:15|S|40.000000|130.559000||
B|CRWV|20260430|14:36:16|S|234.000000|115.970000||
B|GFS|20260430|14:36:16|S|100.000000|64.620000||
B|MP|20260430|14:36:16|S|2.000000|64.940000||
B|NVDA|20260430|14:36:16|S|50.000000|200.965000||
B|RKLB|20260430|14:36:16|S|5.000000|83.508900||
B|PLTR|20260430|14:36:17|S|10.000000|139.725000||
B|QQQ|20260430|14:36:17|S|100.000000|667.647000||
B|GLD|20260430|14:36:18|S|1.000000|424.070000||
B|META|20260430|14:36:18|S|3.000000|617.786800||
B|SPYV|20260430|14:36:18|S|102.000000|59.820000||
B|ZM|20260430|14:36:18|S|2.000000|97.180000||
B|GOOGL|20260430|14:36:19|S|1.000000|383.780000||
B|KRMN|20260430|14:36:19|S|100.000000|67.860000||
B|UNH|20260430|14:36:19|S|40.000000|368.550000||
B|ZS|20260430|14:36:19|S|9.000000|130.548900||
B|ZTS|20260430|14:36:19|S|53.000000|114.791100||
B|BP|20260430|14:36:20|S|100.000000|47.235000||
B|CBOE|20260430|14:36:20|S|2.000000|299.290000||
B|DJT|20260430|14:36:20|S|100.000000|9.199300||
B|GOOGL|20260430|14:36:20|S|1.000000|383.945000||
B|GOOGL|20260430|14:36:20|S|70.000000|383.885000||
B|QQQ|20260430|14:36:20|S|28.000000|667.789100||
B|RF|20260430|14:36:20|S|100.000000|28.525000||
B|TQQQ|20260430|14:36:20|S|1.000000|63.535000||
B|TQQQ|20260430|14:36:20|S|50.000000|63.560700||
B|VRT|20260430|14:36:20|S|100.000000|326.750000||
B|ZM|20260430|14:36:20|S|1.000000|97.180000||
B|ZM|20260430|14:36:20|S|1.000000|97.180000||
B|ZTS|20260430|14:36:20|S|250.000000|114.800000||
B|CMG|20260430|14:36:21|S|1.000000|34.029300||
B|HPS|20260430|14:36:21|S|200.000000|14.750000||
B|ISBG|20260430|14:36:21|S|2.000000|19.890000||
B|RDW|20260430|14:36:21|S|500.000000|9.375000||
B|TQQQ|20260430|14:36:21|S|120.000000|63.565000||
B|USO|20260430|14:36:21|S|1.000000|147.200000||
B|ESI|20260430|14:36:22|S|100.000000|42.790000||
B|OKLO|20260430|14:36:22|S|66.000000|71.865000||
B|VONG|20260430|14:36:22|S|3.000000|122.895000||
B|AVAV|20260430|14:36:23|S|1.000000|192.424300||
B|GIFT|20260430|14:36:23|S|6.000000|1.160000||
B|LMAT|20260430|14:36:23|S|79.000000|108.960000||
B|PLTR|20260430|14:36:23|S|100.000000|139.740000||
B|TSLA|20260430|14:36:23|S|100.000000|381.900000||
B|IONQ|20260430|14:36:24|S|360.000000|45.400000||
B|META|20260430|14:36:24|S|15.000000|617.800000||
B|CSCO|20260430|14:36:25|S|5.000000|91.360000||
B|LUNR|20260430|14:36:25|S|100.000000|25.890000||
B|LWLG|20260430|14:36:25|S|100.000000|13.459000||
B|OSRH|20260430|14:36:25|S|100.000000|0.790801||
B|TEO|20260430|14:36:25|S|181.000000|12.110000||
B|VERX|20260430|14:36:25|S|20.000000|12.265000||
B|APGE|20260430|14:36:26|S|98.000000|82.931700||
B|CHKP|20260430|14:36:26|S|38.000000|113.960000||
B|DXCM|20260430|14:36:26|S|100.000000|59.250000||
B|PACK|20260430|14:36:26|S|185.000000|5.220000||
B|QLD|20260430|14:36:26|S|212.000000|81.105000||
B|TSLA|20260430|14:36:26|S|3.000000|381.870000||
B|TXN|20260430|14:36:26|S|100.000000|280.690000||
B|BZAI|20260430|14:36:27|S|100.000000|1.975000||
B|IONQ|20260430|14:36:27|S|25.000000|45.380000||
B|JANX|20260430|14:36:27|S|20.000000|14.430000||
B|META|20260430|14:36:27|S|41.000000|617.775000||
B|PATH|20260430|14:36:27|S|100.000000|10.225000||
B|SGML|20260430|14:36:27|S|10.000000|22.295700||
B|WULF|20260430|14:36:27|S|5.000000|21.905000||
B|INTC|20260430|14:36:28|S|100.000000|94.480000||
B|JBLU|20260430|14:36:28|S|20.000000|4.760000||
B|META|20260430|14:36:28|E|5.000000|617.710000||
B|POET|20260430|14:36:28|S|1800.000000|6.985000||
B|SOXL|20260430|14:36:28|S|97.000000|126.255000||
B|USAR|20260430|14:36:28|S|5.000000|25.607400||
B|MCHI|20260430|14:36:29|S|50.000000|57.415000||
B|META|20260430|14:36:29|S|2.000000|617.320000||
B|ORCS|20260430|14:36:29|S|40.000000|29.885000||
B|SOXL|20260430|14:36:29|S|480.000000|126.244700||
B|TSLA|20260430|14:36:29|S|20.000000|381.830000||
B|USO|20260430|14:36:29|S|100.000000|147.170000||
B|YSS|20260430|14:36:29|S|200.000000|33.590000||
B|YSS|20260430|14:36:29|S|348.000000|33.610000||
B|YSS|20260430|14:36:29|S|2500.000000|33.620000||
B|ALAB|20260430|14:36:30|S|17.000000|194.905000||
B|B|20260430|14:36:30|S|40.000000|39.215000||
B|GOOGL|20260430|14:36:30|S|10.000000|383.915000||
B|KEYS|20260430|14:36:30|S|9.000000|348.970000||
B|META|20260430|14:36:30|S|3.000000|617.330000||
B|NIO|20260430|14:36:30|S|16.000000|6.379300||
B|SHOP|20260430|14:36:30|S|6.000000|121.610000||
B|SNWV|20260430|14:36:30|S|201.000000|16.160000||
B|WMB|20260430|14:36:30|S|20.000000|75.945000||
B|CRCL|20260430|14:36:31|S|10.000000|92.040000||
B|HPE|20260430|14:36:31|S|31.000000|28.635000||
B|INTC|20260430|14:36:31|S|400.000000|94.480000||
B|MP|20260430|14:36:31|S|46.000000|64.980000||
B|MUB|20260430|14:36:31|S|100.000000|107.125000||
B|NBIS|20260430|14:36:31|S|26.000000|139.106500||
B|NBIS|20260430|14:36:31|S|418.000000|139.110000||
B|RCAT|20260430|14:36:31|S|100.000000|11.695000||
B|USAR|20260430|14:36:31|S|100.000000|25.605000||
B|AAPL|20260430|14:36:32|S|11.000000|273.785000||
B|BLKB|20260430|14:36:32|S|100.000000|37.320000||
B|BRO|20260430|14:36:32|S|1.000000|59.850000||
B|TSLA|20260430|14:36:32|S|20.000000|381.780000||
B|XMTR|20260430|14:36:32|S|20.000000|51.496600||
B|ASBP|20260430|14:36:33|S|500.000000|0.223500||
B|AXTI|20260430|14:36:33|S|100.000000|78.000000||
B|IPX|20260430|14:36:33|S|100.000000|33.900000||
B|TSLA|20260430|14:36:33|S|50.000000|381.790000||
B|W|20260430|14:36:33|S|16.000000|65.590000||
B|ZM|20260430|14:36:33|S|100.000000|97.145000||
B|FBL|20260430|14:36:34|S|2.000000|26.090000||
B|LRCX|20260430|14:36:34|S|100.000000|255.730000||
B|MSOS|20260430|14:36:34|S|100.000000|5.120000||
B|UAMY|20260430|14:36:34|S|500.000000|12.105000||
B|WULF|20260430|14:36:34|S|60.000000|21.895000||
B|HIMS|20260430|14:36:35|S|20.000000|27.089100||
B|META|20260430|14:36:35|S|30.000000|617.170000||
B|META|20260430|14:36:35|S|50.000000|617.140000||
B|ORCL|20260430|14:36:35|S|5.000000|162.835000||
B|TSLQ|20260430|14:36:35|S|100.000000|22.375000||
B|KLAC|20260430|14:36:36|S|9.000000|1764.665000||
B|LLY|20260430|14:36:36|S|2.000000|939.510000||
B|RKLB|20260430|14:36:36|S|88.000000|83.510000||
B|VGZ|20260430|14:36:36|S|1.000000|2.185000||
B|ADM|20260430|14:36:37|S|39.000000|74.570000||
B|AMD|20260430|14:36:37|S|1.000000|352.500000||
B|LAC|20260430|14:36:37|S|16.000000|5.725000||
B|TEAM|20260430|14:36:37|S|10.000000|67.688600||
B|USAR|20260430|14:36:37|S|1.000000|25.580000||
B|ZTS|20260430|14:36:37|S|100.000000|114.810000||
B|AVAV|20260430|14:36:38|S|1.000000|192.424300||
B|GOOG|20260430|14:36:38|S|276.000000|380.570000||
B|HOOD|20260430|14:36:38|E|256.000000|73.025000||
B|IONQ|20260430|14:36:38|S|39.000000|45.360000||
B|META|20260430|14:36:38|S|4.000000|617.280000||
B|MU|20260430|14:36:38|S|6.000000|514.800000||
B|OSCR|20260430|14:36:38|S|100.000000|18.265000||
B|SGOV|20260430|14:36:38|S|15.000000|100.675000||
B|AOS|20260430|14:36:39|S|100.000000|61.490000||
B|QUBT|20260430|14:36:39|S|34.000000|9.025000||
B|RBRK|20260430|14:36:39|S|100.000000|53.145000||
B|VOO|20260430|14:36:39|S|99.000000|660.490000||
B|ZTS|20260430|14:36:39|S|100.000000|114.800000||
B|AMZN|20260430|14:36:40|S|10.000000|263.080000||
B|BAND|20260430|14:36:40|S|100.000000|35.090000||
B|HTZ|20260430|14:36:40|S|520.000000|6.290000||
B|OSRH|20260430|14:36:40|S|100.000000|0.789900||
B|SGOV|20260430|14:36:40|S|238.000000|100.680000||
B|SPY|20260430|14:36:40|S|80.000000|718.430500||
B|ZTS|20260430|14:36:40|S|17.000000|114.793700||
B|AEO|20260430|14:36:41|S|58.000000|17.335000||
B|INTC|20260430|14:36:41|S|100.000000|94.460000||
B|META|20260430|14:36:41|S|20.000000|617.290000||
B|NEM|20260430|14:36:41|S|100.000000|111.100000||
B|USAR|20260430|14:36:41|S|100.000000|25.600000||
B|BBVA|20260430|14:36:42|S|100.000000|21.985000||
B|QCOM|20260430|14:36:42|S|6.000000|179.600000||
B|SNDK|20260430|14:36:42|S|16.000000|1097.960000||
B|SNDK|20260430|14:36:42|S|49.000000|1098.120000||
B|SNDK|20260430|14:36:42|S|119.000000|1098.020000||
B|USAR|20260430|14:36:42|S|1282.000000|25.600000||
B|AMD|20260430|14:36:43|S|50.000000|352.670000||
B|AMD|20260430|14:36:43|S|120.000000|352.550000||
B|META|20260430|14:36:43|S|1.000000|617.140000||
B|META|20260430|14:36:43|S|1.000000|617.290000||
B|MSFT|20260430|14:36:43|S|31.000000|407.138500||
B|NFLX|20260430|14:36:43|S|10.000000|93.970000||
B|WDC|20260430|14:36:43|S|38.000000|435.740000||
B|AOS|20260430|14:36:44|S|5.000000|61.520000||
B|APP|20260430|14:36:44|S|11.000000|448.150000||
B|LITX|20260430|14:36:44|S|151.000000|45.830000||
B|LITX|20260430|14:36:44|S|167.000000|45.830000||
B|MSFT|20260430|14:36:44|S|50.000000|407.140000||
B|QRVO|20260430|14:36:44|S|3.000000|91.617500||
B|TQQQ|20260430|14:36:44|S|30.000000|63.559300||
B|USAR|20260430|14:36:44|S|500.000000|25.600000||
B|XOM|20260430|14:36:44|S|1.000000|154.368500||
B|META|20260430|14:36:45|S|1.000000|616.949300||
B|MU|20260430|14:36:45|S|1.000000|515.010000||
B|NOW|20260430|14:36:45|S|98.000000|87.579100||
B|TSLA|20260430|14:36:45|S|250.000000|381.860000||
B|AMD|20260430|14:36:46|S|46.000000|352.840000||
B|CQP|20260430|14:36:46|S|3.000000|65.785000||
B|META|20260430|14:36:46|S|1.000000|617.040000||
B|DELL|20260430|14:36:47|S|30.000000|205.715000||
B|EXPE|20260430|14:36:47|S|16.000000|251.990000||
B|IBM|20260430|14:36:47|S|20.000000|230.980000||
B|IGV|20260430|14:36:47|S|200.000000|83.830000||
B|IGV|20260430|14:36:47|S|231.000000|83.825000||
B|MSFT|20260430|14:36:47|S|30.000000|407.100000||
B|ROOT|20260430|14:36:47|S|7.000000|53.990000||
B|RZLV|20260430|14:36:47|S|193.000000|2.569900||
B|TSLA|20260430|14:36:47|S|1.000000|381.780000||
B|ZS|20260430|14:36:47|S|1.000000|130.573100||
B|ZS|20260430|14:36:47|S|80.000000|130.567500||
B|ZTS|20260430|14:36:47|S|33.000000|114.736000||
B|AKAN|20260430|14:36:48|S|8.000000|43.870000||
B|BF/B|20260430|14:36:48|S|300.000000|25.420000||
B|CMPX|20260430|14:36:48|S|118.000000|1.735000||
B|IONQ|20260430|14:36:48|S|100.000000|45.350000||
B|ZM|20260430|14:36:48|S|1.000000|97.040000||
B|AMRN|20260430|14:36:49|S|100.000000|13.760000||
B|META|20260430|14:36:49|S|1.000000|616.970000||
B|META|20260430|14:36:49|S|6.000000|616.988100||
B|TQQQ|20260430|14:36:49|S|2.000000|63.570900||
B|TSLA|20260430|14:36:49|S|2.000000|381.820000||
B|VYNE|20260430|14:36:49|S|100.000000|0.640300||
B|YEXT|20260430|14:36:49|S|15.000000|3.820000||
B|IONQ|20260430|14:36:50|S|45.000000|45.347200||
B|MSFT|20260430|14:36:50|S|50.000000|407.120000||
B|SHOP|20260430|14:36:50|S|10.000000|121.630000||
B|USAR|20260430|14:36:50|S|150.000000|25.600000||
B|USAR|20260430|14:36:50|S|250.000000|25.599000||
B|CLS|20260430|14:36:51|S|6.000000|400.770000||
B|GOOGL|20260430|14:36:51|S|5.000000|383.940000||
B|MU|20260430|14:36:51|S|100.000000|515.275000||
B|NTR|20260430|14:36:51|S|40.000000|76.365000||
B|OPEN|20260430|14:36:51|S|50.000000|5.410000||
B|ORCL|20260430|14:36:51|S|2.000000|162.830000||
B|RCAT|20260430|14:36:51|S|50.000000|11.685000||
B|SPXL|20260430|14:36:51|S|100.000000|246.321700||
B|SPY|20260430|14:36:51|S|350.000000|718.419900||
B|WULF|20260430|14:36:51|S|100.000000|21.865000||
B|BRK/B|20260430|14:36:52|S|40.000000|474.035000||
B|USO|20260430|14:36:52|S|3.000000|147.140000||
B|RIG|20260430|14:36:53|S|518.000000|6.885000||
B|ALAB|20260430|14:36:54|S|50.000000|195.105100||
B|ASBP|20260430|14:36:54|S|500.000000|0.223500||
B|GGLL|20260430|14:36:54|S|20.000000|136.200000||
B|META|20260430|14:36:54|S|2.000000|616.960000||
B|SCHM|20260430|14:36:54|S|46.000000|33.905000||
B|TSLA|20260430|14:36:54|S|49.000000|381.710000||
B|AMD|20260430|14:36:55|S|50.000000|352.840000||
B|BYND|20260430|14:36:55|S|100.000000|1.015000||
B|CRCL|20260430|14:36:55|S|50.000000|92.025300||
B|GRAB|20260430|14:36:55|S|15.000000|3.780000||
B|META|20260430|14:36:55|S|1.000000|616.990000||
B|ON|20260430|14:36:55|S|100.000000|100.920000||
B|UAMY|20260430|14:36:55|S|3.000000|12.115000||
B|ABTS|20260430|14:36:56|S|94.000000|1.360000||
B|AMD|20260430|14:36:56|S|4.000000|352.845000||
B|GOOG|20260430|14:36:56|S|100.000000|380.485000||
B|MSFT|20260430|14:36:56|S|9.000000|407.069500||
B|OKLO|20260430|14:36:56|S|30.000000|71.865000||
B|RKLB|20260430|14:36:56|S|1.000000|83.518600||
B|TLT|20260430|14:36:56|S|2.000000|85.747400||
B|TSLA|20260430|14:36:56|S|40.000000|381.790000||
B|AKAN|20260430|14:36:57|S|44.000000|43.870000||
B|AMD|20260430|14:36:57|S|25.000000|352.947000||
B|AMD|20260430|14:36:57|S|48.000000|352.940000||
B|KOPN|20260430|14:36:57|S|100.000000|4.449400||
B|SFM|20260430|14:36:57|S|80.000000|83.900000||
B|TNA|20260430|14:36:57|S|190.000000|60.930000||
B|TQQQ|20260430|14:36:57|S|50.000000|63.569300||
B|ZETA|20260430|14:36:57|S|20.000000|18.705000||
B|ZS|20260430|14:36:57|S|8.000000|130.677900||
B|AAPL|20260430|14:36:58|S|30.000000|273.825000||
B|ALAB|20260430|14:36:58|S|25.000000|195.234400||
B|CE|20260430|14:36:58|S|21.000000|68.365000||
B|VSNT|20260430|14:36:58|S|50.000000|40.295000||
B|YSS|20260430|14:36:58|S|100.000000|33.450000||
B|ZETA|20260430|14:36:58|S|1.000000|18.707300||
B|LC|20260430|14:36:59|S|10.000000|16.935000||
B|MSFT|20260430|14:36:59|S|6.000000|407.050000||
B|MSFT|20260430|14:36:59|S|50.000000|407.045000||
B|CIG|20260430|14:37:00|S|25.000000|2.510000||
B|COP|20260430|14:37:00|S|1.000000|126.355000||
B|LNTH|20260430|14:37:00|S|13.000000|83.760000||
B|NVDA|20260430|14:37:00|S|50.000000|201.055000||
B|ORCL|20260430|14:37:00|S|2.000000|162.805000||
B|PATH|20260430|14:37:00|S|100.000000|10.230000||
B|ZS|20260430|14:37:00|S|1.000000|130.666900||
B|ALAB|20260430|14:37:01|S|25.000000|195.110000||
B|META|20260430|14:37:01|S|2.000000|616.890000||
B|RGTI|20260430|14:37:01|S|160.000000|17.275000||
B|Z|20260430|14:37:01|S|1.000000|44.200000||
B|ZTS|20260430|14:37:01|S|8.000000|114.810000||
B|MSFT|20260430|14:37:02|S|1.000000|406.998600||
B|PLTR|20260430|14:37:02|S|162.000000|139.640000||
B|SKLZ|20260430|14:37:02|S|70.000000|7.380000||
B|TSLA|20260430|14:37:02|S|80.000000|381.689700||
B|RBLX|20260430|14:37:03|S|2.000000|56.120000||
B|VECO|20260430|14:37:03|S|19.000000|50.000000||
B|ECH|20260430|14:37:04|S|41.000000|41.670000||
B|META|20260430|14:37:04|S|2.000000|616.770000||
B|MSFT|20260430|14:37:04|S|9.000000|406.958300||
B|MU|20260430|14:37:04|S|16.000000|515.280000||
B|OLED|20260430|14:37:04|S|100.000000|87.050000||
B|OLED|20260430|14:37:04|S|100.000000|87.190000||
B|OLED|20260430|14:37:04|S|110.000000|87.273700||
B|OLED|20260430|14:37:04|S|201.000000|87.320000||
B|OLED|20260430|14:37:04|S|300.000000|87.200000||
B|URA|20260430|14:37:04|S|1.000000|55.941000||
B|GEHC|20260430|14:37:05|S|100.000000|60.495000||
B|LLY|20260430|14:37:05|S|2.000000|939.100000||
B|MSFT|20260430|14:37:05|S|6.000000|406.957800||
B|MSFT|20260430|14:37:05|S|13.000000|406.960000||
B|NBIS|20260430|14:37:05|S|100.000000|139.260000||
B|QCOM|20260430|14:37:05|S|300.000000|179.550000||
B|QCOM|20260430|14:37:05|S|520.000000|179.560000||
B|SIDU|20260430|14:37:05|S|163.000000|3.375000||
B|SIDU|20260430|14:37:05|S|530.000000|3.380000||
B|UBER|20260430|14:37:05|S|100.000000|74.850000||
B|UCB|20260430|14:37:05|S|100.000000|33.655000||
B|ZS|20260430|14:37:05|S|40.000000|130.590000||
B|DEO|20260430|14:37:06|S|100.000000|80.700000||
B|EXTR|20260430|14:37:06|S|100.000000|21.840000||
B|ING|20260430|14:37:06|S|100.000000|29.035000||
B|AMDL|20260430|14:37:07|S|50.000000|35.055000||
B|ARE|20260430|14:37:07|S|10.000000|41.048500||
B|IONQ|20260430|14:37:07|S|1.000000|45.349000||
B|MSFT|20260430|14:37:07|S|2.000000|406.958800||
B|NBIS|20260430|14:37:07|S|6.000000|139.220000||
B|NXT|20260430|14:37:07|S|83.000000|119.404500||
B|Z|20260430|14:37:07|S|1.000000|44.200000||
B|ASTX|20260430|14:37:08|S|400.000000|27.105000||
B|CV|20260430|14:37:08|S|5.000000|6.990000||
B|DIA|20260430|14:37:08|S|10.000000|496.750700||
B|HIMS|20260430|14:37:08|S|80.000000|27.084900||
B|META|20260430|14:37:08|S|100.000000|616.820000||
B|RMBS|20260430|14:37:08|S|2.000000|116.790000||
B|SATA|20260430|14:37:09|S|2.000000|100.010000||
B|SNDK|20260430|14:37:09|S|100.000000|1099.530000||
B|SNDK|20260430|14:37:09|S|100.000000|1099.870000||
B|USAR|20260430|14:37:09|S|230.000000|25.600000||
B|VS|20260430|14:37:09|S|4.000000|1.250000||
B|CHTR|20260430|14:37:10|S|30.000000|166.460000||
B|EXOD|20260430|14:37:10|S|1.000000|7.080000||
B|NBIS|20260430|14:37:10|S|2.000000|139.220000||
B|QQQ|20260430|14:37:10|S|500.000000|667.710000||
B|RBLX|20260430|14:37:10|S|4.000000|56.111200||
B|GCT|20260430|14:37:11|S|101.000000|44.480000||
B|GCT|20260430|14:37:11|S|599.000000|44.490000||
B|LCID|20260430|14:37:11|S|6.000000|6.165000||
B|MSFT|20260430|14:37:11|S|37.000000|406.890000||
B|ALAB|20260430|14:37:12|S|10.000000|195.110000||
B|BB|20260430|14:37:12|S|375.000000|5.415000||
B|DIA|20260430|14:37:12|S|10.000000|496.750700||
B|GLDM|20260430|14:37:12|S|267.000000|91.389500||
B|GOOGL|20260430|14:37:12|S|3.000000|383.750000||
B|GPRK|20260430|14:37:12|S|89.000000|9.601000||
B|SSB|20260430|14:37:12|S|20.000000|97.880000||
B|WRB|20260430|14:37:12|S|100.000000|66.495000||
B|WULF|20260430|14:37:12|S|100.000000|21.885000||
B|AIPO|20260430|14:37:13|S|100.000000|31.100000||
B|AMD|20260430|14:37:13|S|50.000000|352.785000||
B|IBIT|20260430|14:37:13|S|57.000000|43.235000||
B|ICCM|20260430|14:37:13|S|722.000000|0.279900||
B|SCHG|20260430|14:37:13|S|3.000000|32.925000||
B|ALAB|20260430|14:37:14|S|13.000000|195.110000||
B|GLXY|20260430|14:37:14|S|150.000000|26.851700||
B|NOK|20260430|14:37:14|S|100.000000|12.675000||
B|DIA|20260430|14:37:15|S|10.000000|496.760000||
B|FERG|20260430|14:37:15|S|200.000000|265.850000||
B|IAU|20260430|14:37:15|S|100.000000|86.895000||
B|MSFT|20260430|14:37:15|S|3.000000|406.875000||
B|MSFT|20260430|14:37:15|S|10.000000|406.890000||
B|NVD|20260430|14:37:15|S|20.000000|5.550000||
B|TQQQ|20260430|14:37:15|S|70.000000|63.535000||
B|USO|20260430|14:37:15|S|600.000000|147.270000||
B|IMAX|20260430|14:37:16|S|395.000000|37.600000||
B|MELI|20260430|14:37:16|S|2.000000|1802.680000||
B|META|20260430|14:37:16|S|6.000000|616.840000||
B|MSFT|20260430|14:37:16|S|1.000000|406.879500||
B|SLV|20260430|14:37:17|S|12.000000|66.590600||
B|LRCX|20260430|14:37:18|S|100.000000|255.755000||
B|NBIS|20260430|14:37:18|S|20.000000|139.210000||
B|USAR|20260430|14:37:18|S|39.000000|25.590000||
B|ASTS|20260430|14:37:19|S|93.000000|74.320000||
B|ASTS|20260430|14:37:19|S|175.000000|74.320000||
B|ASTS|20260430|14:37:19|S|372.000000|74.320000||
B|LWLG|20260430|14:37:19|S|100.000000|13.460000||
B|PAVE|20260430|14:37:19|S|100.000000|56.575000||
B|SLV|20260430|14:37:19|S|149.000000|66.590000||
B|UPST|20260430|14:37:19|S|10.000000|31.200000||
B|MSFT|20260430|14:37:20|S|1.000000|406.900000||
B|MSFT|20260430|14:37:20|S|7.000000|406.900000||
B|RDDT|20260430|14:37:20|S|2.000000|147.940000||
B|SRAD|20260430|14:37:20|S|100.000000|13.220000||
B|ZS|20260430|14:37:20|S|10.000000|130.571800||
B|ET|20260430|14:37:21|S|33.000000|20.045000||
B|EWZ|20260430|14:37:21|S|120.000000|39.595000||
B|INTC|20260430|14:37:21|S|32.000000|94.441000||
B|NBIS|20260430|14:37:21|S|3.000000|139.210000||
B|NTR|20260430|14:37:21|S|50.000000|76.370000||
B|OLED|20260430|14:37:21|S|100.000000|87.130000||
B|SATS|20260430|14:37:21|S|82.000000|124.260000||
B|USFR|20260430|14:37:21|S|4.000000|50.349300||
B|LAC|20260430|14:37:22|S|2.000000|5.720700||
B|SNDK|20260430|14:37:22|S|10.000000|1099.910000||
B|ZETA|20260430|14:37:22|S|10.000000|18.669300||
B|AMD|20260430|14:37:23|S|100.000000|352.860000||
B|ARRY|20260430|14:37:23|S|20.000000|7.780000||
B|FTDR|20260430|14:37:23|S|18.000000|66.800000||
B|GDXD|20260430|14:37:23|S|200.000000|42.440000||
B|GOOG|20260430|14:37:23|S|2.000000|380.448800||
B|SNDK|20260430|14:37:23|S|1.000000|1099.950000||
B|ACN|20260430|14:37:24|S|46.000000|177.765500||
B|AMAT|20260430|14:37:24|S|1.000000|392.180000||
B|MSFT|20260430|14:37:24|S|4.000000|406.918500||
B|UPRO|20260430|14:37:24|S|100.000000|129.155200||
B|AKAN|20260430|14:37:25|S|10.000000|43.410000||
B|AMZN|20260430|14:37:25|S|2.000000|263.048300||
B|CAT|20260430|14:37:25|S|1.000000|890.660000||
B|GRAB|20260430|14:37:25|S|15.000000|3.780000||
B|MELI|20260430|14:37:25|S|3.000000|1802.680000||
B|MSFT|20260430|14:37:25|S|1.000000|406.918500||
B|OLED|20260430|14:37:25|S|100.000000|87.060000||
B|OLED|20260430|14:37:25|S|100.000000|87.140000||
B|OLED|20260430|14:37:25|S|200.000000|87.090000||
B|RGLD|20260430|14:37:25|S|5.000000|233.635000||
B|AKAN|20260430|14:37:26|S|15.000000|43.095000||
B|AMC|20260430|14:37:26|S|25.000000|1.500000||
B|AMD|20260430|14:37:26|S|1.000000|352.910000||
B|HPE|20260430|14:37:26|S|600.000000|28.617400||
B|SCHD|20260430|14:37:26|S|20.000000|32.005000||
B|TSLA|20260430|14:37:26|S|40.000000|381.780000||
B|CLH|20260430|14:37:27|S|100.000000|311.680000||
B|PM|20260430|14:37:27|S|1.000000|164.690000||
B|SNDK|20260430|14:37:27|S|2.000000|1099.950000||
B|SOXL|20260430|14:37:27|S|25.000000|126.265000||
B|Z|20260430|14:37:27|S|1.000000|44.063500||
B|ZKH|20260430|14:37:27|S|114.000000|3.085000||
B|INTC|20260430|14:37:28|S|200.000000|94.410000||
B|NBIS|20260430|14:37:28|S|50.000000|139.385000||
B|RVMD|20260430|14:37:28|S|84.000000|143.290000||
B|MO|20260430|14:37:29|S|1.000000|71.950000||
B|MSFT|20260430|14:37:29|S|1.000000|406.918300||
B|NVDY|20260430|14:37:29|S|50.000000|13.555000||
B|SNDK|20260430|14:37:29|S|121.000000|1099.960000||
B|CHKP|20260430|14:37:30|S|100.000000|113.740000||
B|CHKP|20260430|14:37:30|S|400.000000|113.735600||
B|MO|20260430|14:37:30|S|6.000000|71.950000||
B|SONY|20260430|14:37:30|S|8.000000|19.975000||
B|AMD|20260430|14:37:31|S|10.000000|352.940000||
B|BND|20260430|14:37:31|S|5.000000|73.555000||
B|MSFT|20260430|14:37:31|S|1.000000|406.880000||
B|MSTR|20260430|14:37:31|S|40.000000|165.940000||
B|NCLH|20260430|14:37:31|S|10.000000|18.325000||
B|CRCL|20260430|14:37:33|S|10.000000|91.819500||
B|DG|20260430|14:37:33|S|70.000000|115.500000||
B|ESI|20260430|14:37:33|S|100.000000|42.850000||
B|INTC|20260430|14:37:33|S|300.000000|94.400000||
B|QQQ|20260430|14:37:33|S|10.000000|667.699100||
B|W|20260430|14:37:33|S|100.000000|65.437000||
B|AMD|20260430|14:37:34|S|50.000000|352.980000||
B|IONQ|20260430|14:37:34|S|50.000000|45.300000||
B|MSFT|20260430|14:37:34|S|2.000000|406.828300||
B|MSFT|20260430|14:37:34|S|40.000000|406.835000||
B|SOXS|20260430|14:37:34|S|700.000000|13.415000||
B|ALAB|20260430|14:37:35|S|5.000000|195.203500||
B|FIG|20260430|14:37:35|S|50.000000|17.735000||
B|NBIS|20260430|14:37:35|S|115.000000|139.260000||
B|NBIS|20260430|14:37:35|S|200.000000|139.270000||
B|RGTI|20260430|14:37:35|S|1.000000|17.250000||
B|RKLB|20260430|14:37:35|S|100.000000|83.460000||
B|SCZ|20260430|14:37:35|S|240.000000|83.645000||
B|UBER|20260430|14:37:35|S|5.000000|74.750000||
B|ASTS|20260430|14:37:36|S|135.000000|74.275000||
B|BCS|20260430|14:37:36|S|57.000000|23.435000||
B|IRS|20260430|14:37:36|S|10.000000|14.028000||
B|MSFT|20260430|14:37:36|S|25.000000|406.785000||
B|XOM|20260430|14:37:36|S|16.000000|154.441000||
B|APP|20260430|14:37:37|S|3.000000|447.925000||
B|TBIL|20260430|14:37:37|S|15.000000|49.850000||
B|TSLA|20260430|14:37:37|S|5.000000|382.170000||
B|TSLA|20260430|14:37:37|S|194.000000|382.120000||
B|BRK/B|20260430|14:37:38|S|40.000000|473.980000||
B|CHKP|20260430|14:37:38|S|100.000000|113.550000||
B|CHKP|20260430|14:37:38|S|100.000000|113.596800||
B|CHKP|20260430|14:37:38|S|200.000000|113.610000||
B|MU|20260430|14:37:38|S|20.000000|515.470000||
B|RGA|20260430|14:37:38|S|5.000000|211.020000||
B|SNA|20260430|14:37:38|S|3.000000|381.665000||
B|AAL|20260430|14:37:39|S|100.000000|11.665000||
B|CRUS|20260430|14:37:39|S|7.000000|161.500000||
B|HLI|20260430|14:37:39|S|5.000000|154.850000||
B|META|20260430|14:37:39|S|1.000000|616.710000||
B|META|20260430|14:37:39|S|100.000000|616.725000||
B|MSFT|20260430|14:37:39|S|1.000000|406.700000||
B|SMR|20260430|14:37:39|S|100.000000|12.295000||
B|SOXL|20260430|14:37:39|S|200.000000|126.289000||
B|TSLA|20260430|14:37:39|S|50.000000|382.150000||
B|TSLA|20260430|14:37:39|S|100.000000|382.150000||
B|VSNT|20260430|14:37:39|S|50.000000|40.320000||
B|META|20260430|14:37:40|S|1.000000|616.810000||
B|PUI|20260430|14:37:40|S|75.000000|48.375000||
B|Z|20260430|14:37:40|S|100.000000|44.180000||
B|BIDU|20260430|14:37:41|S|6.000000|126.200000||
B|BLKB|20260430|14:37:41|S|100.000000|37.280000||
B|CLB|20260430|14:37:41|S|100.000000|14.610000||
B|COTY|20260430|14:37:41|S|25.000000|2.440000||
B|FBIN|20260430|14:37:41|S|11.000000|40.720000||
B|MA|20260430|14:37:41|S|1.000000|503.400000||
B|NBIS|20260430|14:37:41|S|1.000000|139.270000||
B|USFR|20260430|14:37:41|S|20.000000|50.340000||
B|ACA|20260430|14:37:42|S|13.000000|124.765000||
B|COIN|20260430|14:37:42|S|10.000000|188.120000||
B|HPE|20260430|14:37:42|S|2.000000|28.635000||
B|MSFT|20260430|14:37:42|S|2.000000|406.698300||
B|PBR|20260430|14:37:42|S|52.000000|21.845000||
B|TSLA|20260430|14:37:42|S|40.000000|382.100000||
B|TXRH|20260430|14:37:42|S|1.000000|162.410000||
B|UBER|20260430|14:37:42|S|20.000000|74.760000||
B|INTC|20260430|14:37:43|S|11.000000|94.380000||
B|INTW|20260430|14:37:43|S|4.000000|216.320000||
B|META|20260430|14:37:43|S|5.000000|617.240000||
B|MOS|20260430|14:37:43|S|33.000000|23.385000||
B|SCHD|20260430|14:37:43|S|50.000000|32.009500||
B|TECK|20260430|14:37:43|S|20.000000|58.517700||
B|VTI|20260430|14:37:43|S|5.000000|354.035000||
B|GLD|20260430|14:37:44|S|2.000000|424.090000||
B|GLD|20260430|14:37:44|S|30.000000|424.090000||
B|IONQ|20260430|14:37:44|S|100.000000|45.298800||
B|SNDK|20260430|14:37:44|S|8.000000|1099.959900||
B|TQQQ|20260430|14:37:44|S|500.000000|63.569300||
B|TSLA|20260430|14:37:44|S|25.000000|382.080000||
B|VIG|20260430|14:37:44|S|100.000000|228.600000||
B|CAAS|20260430|14:37:45|S|68.000000|4.440000||
B|CHTR|20260430|14:37:45|S|40.000000|166.360000||
B|GLD|20260430|14:37:45|S|28.000000|424.090000||
B|MSFL|20260430|14:37:45|S|30.000000|18.075000||
B|MSFT|20260430|14:37:45|S|2.000000|406.678000||
B|SFM|20260430|14:37:45|S|20.000000|83.840000||
B|CEPU|20260430|14:37:46|S|5.000000|14.148300||
B|INTC|20260430|14:37:46|S|50.000000|94.380000||
B|KO|20260430|14:37:46|S|1.000000|78.629300||
B|LAES|20260430|14:37:46|S|200.000000|2.885000||
B|AMZN|20260430|14:37:47|S|781.000000|263.415000||
B|ASBP|20260430|14:37:47|S|500.000000|0.224700||
B|BEKE|20260430|14:37:47|S|100.000000|16.965000||
B|GIL|20260430|14:37:47|S|1.000000|62.418600||
B|META|20260430|14:37:47|S|40.000000|617.270000||
B|NOK|20260430|14:37:47|S|100.000000|12.675000||
B|Z|20260430|14:37:47|S|1.000000|44.187400||
B|META|20260430|14:37:48|S|2.000000|617.225000||
B|USO|20260430|14:37:48|S|100.000000|147.325000||
B|VRT|20260430|14:37:48|S|2.000000|326.905000||
B|ALK|20260430|14:37:49|S|200.000000|39.155000||
B|KRMN|20260430|14:37:49|S|6.000000|67.800000||
B|META|20260430|14:37:49|S|10.000000|617.095000||
B|MSFT|20260430|14:37:49|S|1.000000|406.640000||
B|RLAY|20260430|14:37:49|S|100.000000|12.855000||
B|TSLA|20260430|14:37:49|S|5.000000|382.140000||
B|CDE|20260430|14:37:50|S|50.000000|17.990700||
B|GLW|20260430|14:37:50|S|20.000000|162.920000||
B|META|20260430|14:37:50|S|1.000000|616.970000||
B|MSFT|20260430|14:37:50|S|2.000000|406.660000||
B|SBUX|20260430|14:37:50|S|100.000000|105.780000||
B|AMZN|20260430|14:37:51|S|20.000000|263.447100||
B|CRWD|20260430|14:37:51|S|9.000000|441.860000||
B|META|20260430|14:37:51|S|1.000000|616.770000||
B|MSFT|20260430|14:37:51|S|4.000000|406.660000||
B|MSFT|20260430|14:37:51|S|10.000000|406.658300||
B|NBIS|20260430|14:37:51|S|15.000000|139.207000||
B|SUPV|20260430|14:37:51|S|100.000000|8.215000||
B|TECK|20260430|14:37:51|S|100.000000|58.520000||
B|UUUU|20260430|14:37:51|S|100.000000|21.382600||
B|DIA|20260430|14:37:52|S|15.000000|496.760700||
B|EEMA|20260430|14:37:52|S|1.000000|109.390000||
B|MSFT|20260430|14:37:52|S|1.000000|406.630000||
B|NU|20260430|14:37:52|S|1.000000|14.400000||
B|TSLA|20260430|14:37:52|S|4.000000|382.290000||
B|TSLA|20260430|14:37:52|S|10.000000|382.310000||
B|TSLA|20260430|14:37:52|S|62.000000|382.290000||
B|UVIX|20260430|14:37:52|S|50.000000|5.325000||
B|LLY|20260430|14:37:53|S|20.000000|939.640000||
B|MA|20260430|14:37:53|S|59.000000|503.390000||
B|MA|20260430|14:37:53|S|100.000000|503.350000||
B|MSFT|20260430|14:37:53|S|5.000000|406.639500||
B|SPHD|20260430|14:37:53|S|200.000000|50.319700||
B|ZTS|20260430|14:37:53|S|102.000000|114.690600||
B|AAPL|20260430|14:37:54|S|1.000000|273.745000||
B|META|20260430|14:37:54|S|2.000000|617.170000||
B|MFC|20260430|14:37:54|S|196.000000|39.240000||
B|NEE|20260430|14:37:54|S|44.000000|97.265000||
B|NOW|20260430|14:37:54|S|10.000000|87.610000||
B|O|20260430|14:37:54|S|100.000000|63.925000||
B|SBRA|20260430|14:37:54|S|100.000000|20.575000||
B|AMAT|20260430|14:37:55|S|1.000000|392.230000||
B|MSFT|20260430|14:37:55|S|1.000000|406.640000||
B|RIO|20260430|14:37:55|S|100.000000|100.150000||
B|AMD|20260430|14:37:56|S|10.000000|352.820000||
B|DIA|20260430|14:37:56|S|15.000000|496.790700||
B|PEB|20260430|14:37:56|S|100.000000|14.015000||
B|TSLA|20260430|14:37:56|S|22.000000|382.460000||
B|TSLL|20260430|14:37:56|S|5.000000|12.539500||
B|ZTS|20260430|14:37:56|S|14.000000|114.801800||
B|IJT|20260430|14:37:57|S|86.000000|161.180000||
B|META|20260430|14:37:57|S|2.000000|617.230000||
B|TQQQ|20260430|14:37:57|S|7.000000|63.565000||
B|ARRY|20260430|14:37:58|S|30.000000|7.780000||
B|CARR|20260430|14:37:58|S|271.000000|67.485000||
B|MCD|20260430|14:37:58|S|1.000000|293.650000||
B|META|20260430|14:37:58|S|23.000000|617.330000||
B|SGOV|20260430|14:37:58|S|17.000000|100.675000||
B|GOOG|20260430|14:37:59|S|100.000000|380.240000||
B|HMY|20260430|14:37:59|S|45.000000|15.750700||
B|LUNR|20260430|14:37:59|S|425.000000|25.810000||
B|META|20260430|14:37:59|S|1.000000|617.330000||
B|META|20260430|14:37:59|S|4.000000|617.330000||
B|RSI|20260430|14:37:59|S|40.000000|28.450000||
B|TSLA|20260430|14:37:59|S|10.000000|382.515000||
B|DIA|20260430|14:38:00|S|15.000000|496.790700||
B|EC|20260430|14:38:00|S|79.000000|14.090000||
B|META|20260430|14:38:00|S|40.000000|617.380000||
B|MRAM|20260430|14:38:00|S|10.000000|17.980000||
B|UROY|20260430|14:38:00|S|200.000000|3.860000||
B|ACN|20260430|14:38:01|S|19.000000|177.796300||
B|AKAN|20260430|14:38:01|S|2.000000|42.700000||
B|SOXL|20260430|14:38:01|S|50.000000|126.318500||
B|ZTS|20260430|14:38:01|S|8.000000|114.810000||
B|BIPC|20260430|14:38:02|S|100.000000|37.280000||
B|CHKP|20260430|14:38:02|S|200.000000|113.730000||
B|POWI|20260430|14:38:02|S|111.000000|70.910000||
B|POWI|20260430|14:38:02|S|1025.000000|70.870000||
B|TSLA|20260430|14:38:02|S|9.000000|382.490000||
B|USO|20260430|14:38:02|S|5.000000|147.320000||
B|BITO|20260430|14:38:03|S|23.000000|10.455000||
B|BITO|20260430|14:38:03|S|3000.000000|10.450000||
B|LRCX|20260430|14:38:03|S|300.000000|255.645000||
B|MET|20260430|14:38:03|S|100.000000|79.950000||
B|ORLY|20260430|14:38:03|S|40.000000|98.535000||
B|PLNT|20260430|14:38:03|S|10.000000|66.230000||
B|TQQQ|20260430|14:38:03|S|1500.000000|63.577300||
B|BMNR|20260430|14:38:04|S|400.000000|21.085000||
B|HUT|20260430|14:38:04|S|100.000000|76.180000||
B|MP|20260430|14:38:04|S|23.000000|64.935000||
B|MU|20260430|14:38:04|S|89.000000|515.420000||
B|NEE|20260430|14:38:04|S|20.000000|97.265000||
B|QBTS|20260430|14:38:04|S|83.000000|20.109500||
B|QBTS|20260430|14:38:04|S|522.000000|20.110000||
B|SPY|20260430|14:38:04|S|15.000000|718.550000||
B|TSLA|20260430|14:38:04|S|1.000000|382.510000||
B|VGT|20260430|14:38:04|S|36.000000|103.220000||
B|VGT|20260430|14:38:04|S|167.000000|103.220000||
B|META|20260430|14:38:05|S|1.000000|617.680000||
B|META|20260430|14:38:05|S|80.000000|617.700000||
B|META|20260430|14:38:05|S|94.000000|617.830000||
B|NKE|20260430|14:38:05|S|400.000000|44.457300||
B|SWKS|20260430|14:38:05|S|1.000000|68.060000||
B|TSLA|20260430|14:38:05|S|59.000000|382.445000||
B|USAR|20260430|14:38:05|S|700.000000|25.580000||
B|GAP|20260430|14:38:06|S|100.000000|24.635000||
B|GIS|20260430|14:38:06|S|1409.000000|35.269400||
B|MPU|20260430|14:38:06|S|62.000000|0.559800||
B|NEE|20260430|14:38:06|S|85.000000|97.300000||
B|TSLA|20260430|14:38:06|S|10.000000|382.380000||
B|ALAB|20260430|14:38:07|S|50.000000|195.204000||
B|MO|20260430|14:38:07|S|100.000000|72.135000||
B|NDAQ|20260430|14:38:07|S|20.000000|91.655000||
B|NIO|20260430|14:38:07|S|200.000000|6.380000||
B|PSEC|20260430|14:38:07|S|20.000000|2.700000||
B|QQQ|20260430|14:38:07|S|4.000000|667.878800||
B|ZETA|20260430|14:38:07|S|7.000000|18.657500||
B|ZTS|20260430|14:38:07|S|100.000000|114.691100||
B|HIMS|20260430|14:38:08|S|100.000000|27.100000||
B|MCHP|20260430|14:38:08|S|368.000000|92.755000||
B|OSRH|20260430|14:38:08|S|100.000000|0.796000||
B|PATH|20260430|14:38:08|S|100.000000|10.225000||
B|SOFI|20260430|14:38:08|S|800.000000|16.120000||
B|TREX|20260430|14:38:08|S|20.000000|39.445000||
B|ZS|20260430|14:38:08|S|200.000000|130.720000||
B|F|20260430|14:38:09|S|91.000000|12.015000||
B|NEM|20260430|14:38:09|S|100.000000|111.050000||
B|TSLA|20260430|14:38:09|S|2.000000|382.350000||
B|CDE|20260430|14:38:10|S|50.000000|17.995000||
B|DLTR|20260430|14:38:10|S|100.000000|97.350000||
B|HIMS|20260430|14:38:10|S|70.000000|27.109300||
B|MSFT|20260430|14:38:10|S|20.000000|406.758300||
B|NEM|20260430|14:38:10|S|100.000000|111.050000||
B|SNDK|20260430|14:38:10|S|10.000000|1100.035000||
B|GD|20260430|14:38:11|S|20.000000|341.460000||
B|NBIS|20260430|14:38:11|S|100.000000|139.320000||
B|RDDT|20260430|14:38:11|S|1.000000|148.220000||
B|UVXY|20260430|14:38:11|S|1.000000|36.610000||
B|NBIS|20260430|14:38:12|S|5.000000|139.320000||
B|QQQ|20260430|14:38:12|S|232.000000|667.787000||
B|AVAH|20260430|14:38:13|S|50.000000|6.495000||
B|AVEX|20260430|14:38:13|S|200.000000|29.620000||
B|DIA|20260430|14:38:13|S|15.000000|496.830700||
B|HIMS|20260430|14:38:13|S|100.000000|27.110000||
B|NVDA|20260430|14:38:13|S|20.000000|201.195000||
B|SNDK|20260430|14:38:13|S|1.000000|1099.555000||
B|USB|20260430|14:38:13|S|100.000000|56.780000||
B|WDC|20260430|14:38:13|S|70.000000|435.715000||
B|FBP|20260430|14:38:14|S|100.000000|24.295000||
B|HIMS|20260430|14:38:14|S|6.000000|27.119300||
B|HIMS|20260430|14:38:14|S|100.000000|27.110000||
B|SFM|20260430|14:38:14|S|80.000000|84.090000||
B|TQQQ|20260430|14:38:14|S|300.000000|63.555000||
B|UPST|20260430|14:38:14|S|20.000000|31.240000||
B|ZM|20260430|14:38:14|S|100.000000|97.340000||
B|ZTS|20260430|14:38:14|S|16.000000|114.773500||
B|ALMU|20260430|14:38:15|S|100.000000|22.710000||
B|DIA|20260430|14:38:15|S|15.000000|496.850000||
B|NXPI|20260430|14:38:15|S|50.000000|291.290000||
B|ORCL|20260430|14:38:15|S|48.000000|162.570000||
B|SIDU|20260430|14:38:15|S|443.000000|3.375000||
B|SQQQ|20260430|14:38:15|S|50.000000|51.625000||
B|CVNA|20260430|14:38:16|S|80.000000|396.140000||
B|CVNA|20260430|14:38:16|S|400.000000|396.181000||
B|MSFT|20260430|14:38:16|S|1.000000|406.750000||
B|MSTR|20260430|14:38:16|S|3.000000|166.020000||
B|TEAM|20260430|14:38:16|S|100.000000|67.700000||
B|TSLA|20260430|14:38:16|S|25.000000|382.270000||
B|TSLA|20260430|14:38:16|S|75.000000|382.280000||
B|TSLA|20260430|14:38:16|S|351.000000|382.290000||
B|GLW|20260430|14:38:17|S|1.000000|162.810000||
B|MSFT|20260430|14:38:17|S|2.000000|406.750000||
B|NBIS|20260430|14:38:17|S|30.000000|139.327200||
B|AMD|20260430|14:38:18|S|50.000000|352.670000||
B|LLY|20260430|14:38:18|S|40.000000|940.220000||
B|VEA|20260430|14:38:18|S|200.000000|68.805000||
B|ADP|20260430|14:38:19|S|40.000000|212.500000||
B|BSY|20260430|14:38:19|S|50.000000|32.340000||
B|EQNR|20260430|14:38:19|S|100.000000|40.375000||
B|ESNT|20260430|14:38:19|S|7.000000|60.970000||
B|HIMS|20260430|14:38:19|S|600.000000|27.120000||
B|LITX|20260430|14:38:19|S|49.000000|45.790000||
B|LITX|20260430|14:38:19|S|104.000000|45.840000||
B|LYG|20260430|14:38:19|S|36.000000|5.445000||
B|MA|20260430|14:38:19|S|1.000000|503.813800||
B|MSFT|20260430|14:38:19|S|20.000000|406.818800||
B|ONON|20260430|14:38:19|S|10.000000|35.949000||
B|UAMY|20260430|14:38:19|S|135.000000|12.085000||
B|SMCI|20260430|14:38:20|S|1.000000|27.355000||
B|COGT|20260430|14:38:21|S|100.000000|35.695000||
B|IVZ|20260430|14:38:21|S|20.000000|26.075000||
B|TSLA|20260430|14:38:21|S|120.000000|382.215000||
B|TSLA|20260430|14:38:21|S|122.000000|382.201000||
B|AMZN|20260430|14:38:22|S|1.000000|263.160000||
B|AMZN|20260430|14:38:22|S|11.000000|263.165000||
B|CMCSA|20260430|14:38:22|S|100.000000|27.235000||
B|DIA|20260430|14:38:22|S|15.000000|496.871200||
B|GLW|20260430|14:38:22|S|7.000000|162.780000||
B|MCHP|20260430|14:38:22|S|100.000000|92.740000||
B|OSRH|20260430|14:38:22|S|90.000000|0.798800||
B|QBTX|20260430|14:38:22|S|4.000000|13.740000||
B|RDDT|20260430|14:38:22|S|1.000000|148.270000||
B|T|20260430|14:38:22|S|100.000000|26.170000||
B|AAPL|20260430|14:38:23|S|3.000000|273.819100||
B|AII|20260430|14:38:23|S|2.000000|19.470000||
B|MSFT|20260430|14:38:23|S|21.000000|406.820000||
B|MSFT|20260430|14:38:23|S|29.000000|406.810000||
B|MU|20260430|14:38:23|S|1.000000|514.965000||
B|SOXS|20260430|14:38:23|S|123.000000|13.425000||
B|WTW|20260430|14:38:23|S|40.000000|257.070000||
B|NOW|20260430|14:38:24|S|8.000000|87.660000||
B|NOW|20260430|14:38:24|S|32.000000|87.660000||
B|STM|20260430|14:38:24|S|200.000000|54.530700||
B|TSLA|20260430|14:38:24|S|5.000000|382.280000||
B|BAK|20260430|14:38:25|S|600.000000|3.840700||
B|DIA|20260430|14:38:25|S|20.000000|496.920900||
B|EWZ|20260430|14:38:25|S|8.000000|39.599300||
B|ALK|20260430|14:38:26|S|100.000000|39.170000||
B|AVEX|20260430|14:38:26|S|200.000000|29.620000||
B|SWKS|20260430|14:38:26|S|30.000000|68.070000||
B|BMNR|20260430|14:38:27|S|1808.000000|21.100000||
B|CMPX|20260430|14:38:27|S|500.000000|1.735000||
B|INDI|20260430|14:38:27|S|1.000000|4.445000||
B|MSFT|20260430|14:38:27|S|1.000000|406.810000||
B|TQQQ|20260430|14:38:27|S|13.000000|63.545000||
B|V|20260430|14:38:27|S|100.000000|331.100000||
B|V|20260430|14:38:27|S|200.000000|331.050000||
B|BP|20260430|14:38:28|S|100.000000|47.265000||
B|JPIN|20260430|14:38:28|S|8.000000|73.795000||
B|NOK|20260430|14:38:28|S|100.000000|12.679300||
B|HPE|20260430|14:38:29|S|21.000000|28.625000||
B|ONDS|20260430|14:38:29|S|40.000000|10.060000||
B|TGT|20260430|14:38:29|S|4.000000|129.550000||
B|AII|20260430|14:38:30|S|2.000000|19.470000||
B|AVGO|20260430|14:38:30|S|100.000000|415.560000||
B|STX|20260430|14:38:30|S|1.000000|652.770000||
B|TSLA|20260430|14:38:30|S|25.000000|382.410000||
B|CB|20260430|14:38:31|S|10.000000|327.360000||
B|GPOR|20260430|14:38:31|S|100.000000|192.740000||
B|WALD|20260430|14:38:31|S|1000.000000|0.904900||
B|AAPL|20260430|14:38:32|S|200.000000|273.895000||
B|AMZN|20260430|14:38:32|S|100.000000|263.135000||
B|LIDR|20260430|14:38:32|S|25.000000|2.035000||
B|MTDR|20260430|14:38:32|S|50.000000|63.055000||
B|SLV|20260430|14:38:32|S|149.000000|66.620000||
B|SNDK|20260430|14:38:32|S|68.000000|1098.800000||
B|AMZN|20260430|14:38:33|S|24.000000|263.120000||
B|AMZN|20260430|14:38:33|S|62.000000|263.138600||
B|CRCL|20260430|14:38:33|S|20.000000|91.819500||
B|CSCO|20260430|14:38:33|S|25.000000|91.345000||
B|WTW|20260430|14:38:33|S|60.000000|257.040000||
B|CAR|20260430|14:38:34|S|100.000000|184.711000||
B|KO|20260430|14:38:34|S|5.000000|78.649300||
B|TEAM|20260430|14:38:34|S|100.000000|67.700000||
B|TSLA|20260430|14:38:34|S|1.000000|382.370000||
B|TSLA|20260430|14:38:34|S|10.000000|382.370000||
B|AMD|20260430|14:38:35|S|29.000000|352.590000||
B|CTNT|20260430|14:38:35|S|11.000000|3.770000||
B|DIA|20260430|14:38:35|S|25.000000|496.891200||
B|ETSY|20260430|14:38:35|S|100.000000|65.380000||
B|MGA|20260430|14:38:35|S|100.000000|64.270000||
B|PHAT|20260430|14:38:35|S|20.000000|11.760000||
B|QCOM|20260430|14:38:35|S|70.000000|179.900000||
B|SPY|20260430|14:38:35|S|279.000000|718.505000||
B|SPY|20260430|14:38:35|S|440.000000|718.510000||
B|TQQQ|20260430|14:38:35|S|10.000000|63.535000||
B|ZM|20260430|14:38:35|S|99.000000|97.280000||
B|AAPL|20260430|14:38:36|S|1.000000|273.868800||
B|FLNC|20260430|14:38:36|S|100.000000|12.385000||
B|HEI|20260430|14:38:36|S|15.000000|268.067700||
B|RGTI|20260430|14:38:36|S|67.000000|17.285000||
B|VLRS|20260430|14:38:36|S|100.000000|7.420000||
B|CVNA|20260430|14:38:37|S|20.000000|396.425000||
B|TSLL|20260430|14:38:37|S|250.000000|12.539300||
B|DPRO|20260430|14:38:38|S|10.000000|5.415000||
B|DPRO|20260430|14:38:38|S|100.000000|5.420000||
B|SOUN|20260430|14:38:38|S|8.000000|7.915000||
B|CAT|20260430|14:38:39|S|5.000000|890.970000||
B|CRCL|20260430|14:38:39|S|100.000000|91.838000||
B|MA|20260430|14:38:39|S|50.000000|503.990000||
B|RSI|20260430|14:38:39|S|40.000000|28.451200||
B|INTC|20260430|14:38:40|S|200.000000|94.230000||
B|OPEN|20260430|14:38:40|S|100.000000|5.420000||
B|DPRO|20260430|14:38:41|S|1200.000000|5.420000||
B|TMC|20260430|14:38:41|S|22.000000|5.295000||
B|USAR|20260430|14:38:41|S|18.000000|25.565000||
B|USAR|20260430|14:38:41|S|212.000000|25.565000||
B|VERA|20260430|14:38:41|S|50.000000|35.660000||
B|ZS|20260430|14:38:41|S|40.000000|130.606500||
B|AMZN|20260430|14:38:42|S|50.000000|263.340000||
B|ASX|20260430|14:38:42|S|100.000000|31.375000||
B|CCO|20260430|14:38:42|S|20.000000|2.390000||
B|CLS|20260430|14:38:42|S|1.000000|400.370000||
B|MSTP|20260430|14:38:42|E|2300.000000|2.410000||
B|QQQ|20260430|14:38:42|S|4.000000|667.659100||
B|SGOV|20260430|14:38:42|S|10.000000|100.675000||
B|ASTS|20260430|14:38:43|S|100.000000|74.210000||
B|GOOGL|20260430|14:38:43|S|5.000000|383.440000||
B|QLYS|20260430|14:38:43|S|10.000000|87.275500||
B|QLYS|20260430|14:38:43|S|10.000000|87.280000||
B|ZS|20260430|14:38:43|S|5.000000|130.629000||
B|DPRO|20260430|14:38:44|S|80.000000|5.420000||
B|EWY|20260430|14:38:44|S|100.000000|159.560000||
B|IAE|20260430|14:38:44|S|62.000000|8.170000||
B|BBD|20260430|14:38:45|S|1.000000|3.879300||
B|INTC|20260430|14:38:45|S|200.000000|94.230000||
B|INTC|20260430|14:38:45|S|500.000000|94.235000||
B|SNDK|20260430|14:38:45|S|8.000000|1098.576700||
B|GLPG|20260430|14:38:46|S|600.000000|27.975000||
B|META|20260430|14:38:46|S|16.000000|616.750000||
B|MRVL|20260430|14:38:46|S|100.000000|163.520000||
B|SIDU|20260430|14:38:46|S|200.000000|3.375000||
B|SOXL|20260430|14:38:46|S|2.000000|126.160000||
B|SPY|20260430|14:38:46|S|5.000000|718.490000||
B|AMZN|20260430|14:38:47|S|2.000000|263.400500||
B|CLSK|20260430|14:38:47|S|20.000000|12.705000||
B|DPRO|20260430|14:38:47|S|1100.000000|5.420000||
B|EXC|20260430|14:38:47|S|100.000000|46.085000||
B|SIMO|20260430|14:38:47|S|4.000000|216.251000||
B|VRT|20260430|14:38:47|S|4.000000|326.895000||
B|BRO|20260430|14:38:48|S|100.000000|59.910000||
B|NCLH|20260430|14:38:48|S|10.000000|18.337200||
B|QUBT|20260430|14:38:49|S|100.000000|9.025000||
B|DPRO|20260430|14:38:50|S|300.000000|5.420000||
B|HST|20260430|14:38:50|S|160.000000|21.165000||
B|PTON|20260430|14:38:50|S|780.000000|5.455000||
B|TSLA|20260430|14:38:50|S|100.000000|382.300000||
B|ELF|20260430|14:38:51|S|1.000000|64.430000||
B|GEHC|20260430|14:38:51|S|10.000000|60.460000||
B|IBM|20260430|14:38:51|S|120.000000|231.000000||
B|NKE|20260430|14:38:51|S|100.000000|44.465000||
B|NOK|20260430|14:38:51|S|200.000000|12.675000||
B|REVB|20260430|14:38:51|S|1.000000|1.130000||
B|STM|20260430|14:38:51|S|400.000000|54.555000||
B|CWT|20260430|14:38:52|S|48.000000|42.450000||
B|NBIX|20260430|14:38:52|S|5.000000|132.250000||
B|SOXL|20260430|14:38:52|S|100.000000|126.170000||
B|TQQQ|20260430|14:38:52|S|31.000000|63.525000||
B|TQQQ|20260430|14:38:52|S|60.000000|63.525000||
B|NOK|20260430|14:38:53|S|5.000000|12.679300||
B|PEP|20260430|14:38:53|S|52.000000|158.230000||
B|AII|20260430|14:38:54|S|2.000000|19.470000||
B|AMZN|20260430|14:38:54|S|10.000000|263.450000||
B|NVTS|20260430|14:38:54|S|25.000000|16.255000||
B|PSLV|20260430|14:38:54|S|216.000000|23.800000||
B|VERA|20260430|14:38:54|S|50.000000|35.660000||
B|AMZN|20260430|14:38:55|S|15.000000|263.470000||
B|CDE|20260430|14:38:55|S|50.000000|17.995000||
B|GEHC|20260430|14:38:55|S|20.000000|60.460000||
B|COIN|20260430|14:38:56|S|100.000000|188.390000||
B|NEBX|20260430|14:38:56|S|1.000000|55.259300||
B|IREN|20260430|14:38:57|S|100.000000|44.809300||
B|UPRO|20260430|14:38:57|S|200.000000|129.229900||
B|QQQ|20260430|14:38:58|S|50.000000|667.678800||
B|T|20260430|14:38:58|S|1900.000000|26.185000||
B|ZTS|20260430|14:38:58|S|12.000000|114.842000||
B|AAPL|20260430|14:38:59|S|3.000000|273.884900||
B|COTY|20260430|14:38:59|S|125.000000|2.445000||
B|GRID|20260430|14:38:59|S|10.000000|190.590000||
B|MCHP|20260430|14:38:59|S|100.000000|92.690000||
B|RKLB|20260430|14:38:59|S|86.000000|83.526900||
B|VEA|20260430|14:38:59|S|1.000000|68.805000||
B|AMZN|20260430|14:39:00|S|18.000000|263.490700||
B|CLF|20260430|14:39:00|S|100.000000|10.215000||
B|RDDT|20260430|14:39:00|S|3.000000|148.295000||
B|VSAT|20260430|14:39:00|S|2.000000|65.450000||
B|BRBS|20260430|14:39:01|S|20.000000|3.445000||
B|DEO|20260430|14:39:01|S|5.000000|80.580000||
B|SOLS|20260430|14:39:01|S|201.000000|82.150000||
B|ZTS|20260430|14:39:01|S|8.000000|114.830000||
B|BF/B|20260430|14:39:02|S|50.000000|25.395000||
B|CHTR|20260430|14:39:02|S|40.000000|167.260000||
B|META|20260430|14:39:02|S|2.000000|616.640000||
B|QQQ|20260430|14:39:02|S|2.000000|667.628800||
B|SLV|20260430|14:39:02|S|149.000000|66.600000||
B|UUUU|20260430|14:39:02|S|411.000000|21.420000||
B|UUUU|20260430|14:39:02|S|700.000000|21.420000||
B|GOOG|20260430|14:39:03|S|320.000000|379.980000||
B|MSFT|20260430|14:39:03|S|3.000000|406.728800||
B|OKLO|20260430|14:39:03|S|3.000000|71.880000||
B|SOUN|20260430|14:39:03|S|300.000000|7.920000||
B|SOXL|20260430|14:39:03|S|50.000000|126.125000||
B|UUUU|20260430|14:39:03|S|100.000000|21.430000||
B|UUUU|20260430|14:39:03|S|500.000000|21.430000||
B|XOM|20260430|14:39:03|S|0.970400|154.470000||
B|BZAI|20260430|14:39:04|S|25.000000|1.980000||
B|LUNR|20260430|14:39:04|S|100.000000|25.835000||
B|OKLO|20260430|14:39:04|S|17.000000|71.880000||
B|SCZ|20260430|14:39:04|S|100.000000|83.635000||
B|VOO|20260430|14:39:04|S|2441.000000|660.520000||
B|AKAN|20260430|14:39:05|S|1.000000|43.030000||
B|MELI|20260430|14:39:05|S|1.000000|1802.780000||
B|MICC|20260430|14:39:05|S|20.000000|14.890700||
B|ETN|20260430|14:39:06|S|7.000000|431.563400||
B|META|20260430|14:39:06|S|2.000000|616.670000||
B|SONY|20260430|14:39:06|S|4.000000|19.977400||
B|TSLA|20260430|14:39:06|S|200.000000|382.190000||
B|AMZN|20260430|14:39:07|S|12.000000|263.570000||
B|AMZN|20260430|14:39:07|S|108.000000|263.580000||
B|ATNM|20260430|14:39:07|S|600.000000|1.120000||
B|DSU|20260430|14:39:07|S|300.000000|9.965000||
B|GOOG|20260430|14:39:07|S|28.000000|380.075000||
B|GOOG|20260430|14:39:07|S|45.000000|380.088500||
B|GOOGL|20260430|14:39:07|S|2.000000|383.510000||
B|QCOM|20260430|14:39:07|S|100.000000|179.890000||
B|RTX|20260430|14:39:07|S|1.000000|175.495000||
B|INTC|20260430|14:39:08|S|100.000000|94.190000||
B|NBIS|20260430|14:39:08|S|25.000000|139.440000||
B|TSLA|20260430|14:39:08|S|25.000000|382.240000||
B|BKLN|20260430|14:39:09|S|24.000000|20.580000||
B|LYB|20260430|14:39:09|S|100.000000|74.730000||
B|MSFT|20260430|14:39:09|S|1.000000|406.818300||
B|NBIS|20260430|14:39:09|S|59.000000|139.440000||
B|NXPI|20260430|14:39:09|S|2.000000|290.928700||
B|SCHD|20260430|14:39:09|S|86.000000|32.019900||
B|SCO|20260430|14:39:09|S|20.000000|6.570000||
B|WULF|20260430|14:39:09|S|200.000000|21.830700||
B|XE|20260430|14:39:09|S|70.000000|31.470000||
B|GOOGL|20260430|14:39:10|S|50.000000|383.535000||
B|NBIS|20260430|14:39:10|S|20.000000|139.522800||
B|GOOGL|20260430|14:39:11|S|39.000000|383.520000||
B|GOOGL|20260430|14:39:11|S|39.000000|383.520000||
B|HON|20260430|14:39:11|S|20.000000|213.690000||
B|HUBB|20260430|14:39:11|S|41.000000|501.295000||
B|IBM|20260430|14:39:11|S|3.000000|231.037600||
B|GOOGL|20260430|14:39:12|S|14.000000|383.520000||
B|GOOGL|20260430|14:39:12|S|25.000000|383.520000||
B|HNRG|20260430|14:39:12|S|20.000000|15.615000||
B|META|20260430|14:39:12|S|100.000000|616.920000||
B|MRK|20260430|14:39:12|S|100.000000|110.370000||
B|QBTS|20260430|14:39:12|S|15.000000|20.169300||
B|SNDK|20260430|14:39:12|S|7.000000|1098.670000||
B|TSM|20260430|14:39:12|S|800.000000|394.680000||
B|ACA|20260430|14:39:13|S|100.000000|125.110000||
B|ACA|20260430|14:39:13|S|138.000000|125.150000||
B|CLSK|20260430|14:39:13|S|20.000000|12.745000||
B|IRS|20260430|14:39:13|S|10.000000|14.028000||
B|KOPN|20260430|14:39:13|S|200.000000|4.445000||
B|MSFT|20260430|14:39:13|S|100.000000|406.860000||
B|SNDK|20260430|14:39:13|S|4.000000|1098.670000||
B|GOOGL|20260430|14:39:14|S|20.000000|383.440000||
B|INFY|20260430|14:39:14|S|100.000000|12.385000||
B|KHC|20260430|14:39:14|S|50.000000|22.719400||
B|NOW|20260430|14:39:14|S|40.000000|87.600000||
B|RBLX|20260430|14:39:14|S|15.000000|56.055000||
B|F|20260430|14:39:15|S|500.000000|12.015000||
B|MU|20260430|14:39:15|S|4.000000|514.935000||
B|NBIS|20260430|14:39:15|S|10.000000|139.500000||
B|GPK|20260430|14:39:16|S|20.000000|9.485000||
B|USO|20260430|14:39:16|S|20.000000|147.270000||
B|XYZ|20260430|14:39:16|S|100.000000|70.400000||
B|AAL|20260430|14:39:17|S|100.000000|11.675000||
B|GOOGL|20260430|14:39:17|S|39.000000|383.480000||
B|IJH|20260430|14:39:17|S|2.000000|72.685000||
B|KO|20260430|14:39:17|S|2.000000|78.669300||
B|LEN|20260430|14:39:17|S|100.000000|90.040000||
B|GLOB|20260430|14:39:18|S|4.000000|40.600000||
B|GOOGL|20260430|14:39:18|S|2.000000|383.515000||
B|META|20260430|14:39:18|S|2.000000|616.920000||
B|TEX|20260430|14:39:18|S|100.000000|63.230000||
B|TEX|20260430|14:39:18|S|100.000000|63.250000||
B|TEX|20260430|14:39:18|S|520.000000|63.210000||
B|TOWN|20260430|14:39:18|S|100.000000|35.615000||
B|ZTS|20260430|14:39:18|S|15.000000|114.845600||
B|ALLO|20260430|14:39:19|S|2000.000000|2.140000||
B|AXON|20260430|14:39:19|S|120.000000|399.030000||
B|GOOGL|20260430|14:39:19|S|2.000000|383.492100||
B|META|20260430|14:39:19|S|2.000000|616.920000||
B|META|20260430|14:39:19|S|2.000000|616.920000||
B|MSFT|20260430|14:39:19|S|2.000000|406.938800||
B|UNF|20260430|14:39:19|S|25.000000|256.070000||
B|META|20260430|14:39:20|E|3.000000|616.920000||
B|MSFT|20260430|14:39:20|S|7.000000|406.928800||
B|SNDU|20260430|14:39:20|S|100.000000|61.060000||
B|VEA|20260430|14:39:20|S|100.000000|68.795000||
B|CRF|20260430|14:39:21|S|53.000000|7.279900||
B|EPAM|20260430|14:39:21|S|100.000000|112.095000||
B|FSM|20260430|14:39:21|S|62.000000|9.580000||
B|GLDM|20260430|14:39:21|S|1.000000|91.415000||
B|HIMS|20260430|14:39:21|S|100.000000|27.115000||
B|INFQ|20260430|14:39:21|S|2.000000|12.160000||
B|NUKZ|20260430|14:39:21|S|400.000000|72.890000||
B|NUKZ|20260430|14:39:21|S|1655.000000|72.910000||
B|UVIX|20260430|14:39:21|S|200.000000|5.329300||
B|AMD|20260430|14:39:22|S|200.000000|352.540000||
B|ATEN|20260430|14:39:22|S|520.000000|26.670000||
B|HIMS|20260430|14:39:22|S|100.000000|27.110000||
B|ING|20260430|14:39:22|S|10.000000|29.025000||
B|MA|20260430|14:39:22|S|1.000000|504.055000||
B|MSFT|20260430|14:39:22|S|100.000000|406.919100||
B|NVDA|20260430|14:39:22|S|100.000000|201.070000||
B|RVMD|20260430|14:39:22|S|91.000000|143.240000||
B|ZTS|20260430|14:39:22|S|5.000000|114.713700||
B|ERIC|20260430|14:39:23|S|500.000000|11.739100||
B|GOOG|20260430|14:39:23|S|21.000000|379.998500||
B|GOOGL|20260430|14:39:23|S|1.000000|383.440000||
B|KKR|20260430|14:39:23|S|4.000000|103.680000||
B|MSTR|20260430|14:39:23|S|48.000000|166.160000||
B|RGTI|20260430|14:39:23|S|97.000000|17.295000||
B|RVMD|20260430|14:39:23|S|91.000000|143.200000||
B|RVMD|20260430|14:39:23|S|100.000000|143.200000||
B|RVMD|20260430|14:39:23|S|129.000000|143.200000||
B|RVMD|20260430|14:39:23|S|159.000000|143.200000||
B|STM|20260430|14:39:23|S|12.000000|54.550700||
B|TXN|20260430|14:39:23|S|4.000000|279.880000||
B|META|20260430|14:39:24|S|3.000000|616.790000||
B|META|20260430|14:39:24|S|6.000000|616.792500||
B|TSLL|20260430|14:39:24|S|300.000000|12.525000||
B|VUG|20260430|14:39:24|S|16.000000|83.230000||
B|WDC|20260430|14:39:24|S|5.000000|435.455000||
B|IBM|20260430|14:39:25|S|80.000000|231.005000||
B|RCAT|20260430|14:39:25|S|15.000000|11.679600||
B|TSLA|20260430|14:39:25|S|40.000000|382.180000||
B|AAPL|20260430|14:39:26|S|2.000000|273.917500||
B|META|20260430|14:39:26|S|1.000000|616.951300||
B|SOXL|20260430|14:39:26|S|5.000000|126.125000||
B|TROX|20260430|14:39:26|S|50.000000|10.145000||
B|CELU|20260430|14:39:27|S|90.000000|0.950100||
B|FIG|20260430|14:39:27|S|100.000000|17.745000||
B|HPQ|20260430|14:39:27|S|10.000000|20.647100||
B|LIMN|20260430|14:39:27|S|10.000000|0.208900||
B|META|20260430|14:39:27|S|1.000000|616.951000||
B|TQQQ|20260430|14:39:27|S|5.000000|63.535000||
B|XLE|20260430|14:39:27|S|5.000000|59.485000||
B|BRBS|20260430|14:39:28|S|20.000000|3.445000||
B|CAT|20260430|14:39:29|S|47.000000|891.260000||
B|CELH|20260430|14:39:29|S|100.000000|33.310000||
B|MCW|20260430|14:39:29|S|100.000000|7.075000||
B|RDDT|20260430|14:39:29|S|10.000000|148.220000||
B|TSLA|20260430|14:39:29|S|20.000000|382.190000||
B|AMD|20260430|14:39:30|S|100.000000|352.530000||
B|MCHP|20260430|14:39:30|S|6.000000|92.666700||
B|TQQQ|20260430|14:39:30|S|25.000000|63.525000||
B|UEC|20260430|14:39:30|S|10.000000|14.875000||
B|VTI|20260430|14:39:30|S|2.000000|354.054900||
B|CNC|20260430|14:39:31|S|100.000000|53.220000||
B|KO|20260430|14:39:31|S|1.000000|78.679300||
B|NVDA|20260430|14:39:31|S|100.000000|201.090000||
B|TSLA|20260430|14:39:31|S|1.000000|382.145000||
B|XYL|20260430|14:39:31|S|20.000000|117.965000||
B|ARM|20260430|14:39:32|S|1.000000|211.020000||
B|CDE|20260430|14:39:32|S|50.000000|17.980700||
B|EWA|20260430|14:39:32|S|5.000000|29.465000||
B|TE|20260430|14:39:32|S|170.000000|4.935000||
B|TSLA|20260430|14:39:32|S|1.000000|382.160000||
B|AMZN|20260430|14:39:33|S|100.000000|263.518800||
B|CRM|20260430|14:39:33|S|50.000000|176.690000||
B|PATH|20260430|14:39:33|S|100.000000|10.225000||
B|RVMD|20260430|14:39:33|S|92.000000|143.200000||
B|RVMD|20260430|14:39:33|S|99.000000|143.200000||
B|SNDK|20260430|14:39:33|S|1.000000|1098.250000||
B|ACA|20260430|14:39:34|S|11.000000|124.725000||
B|META|20260430|14:39:34|S|7.000000|616.800000||
B|QLYS|20260430|14:39:34|S|10.000000|87.240000||
B|ZTS|20260430|14:39:34|S|4.000000|114.765000||
B|META|20260430|14:39:35|S|5.000000|616.726800||
B|MRAM|20260430|14:39:35|S|100.000000|17.925000||
B|QCOM|20260430|14:39:35|S|2.000000|179.841200||
B|TSM|20260430|14:39:35|S|30.000000|394.820000||
B|TZA|20260430|14:39:35|S|100.000000|4.987500||
B|WBS|20260430|14:39:35|S|100.000000|72.475000||
B|CCJ|20260430|14:39:36|S|1.000000|121.815000||
B|CRDO|20260430|14:39:36|S|200.000000|174.680000||
B|GEN|20260430|14:39:36|S|10.000000|19.315000||
B|NBIS|20260430|14:39:36|S|50.000000|139.670000||
B|AAPL|20260430|14:39:37|S|1.000000|273.890000||
B|CVNA|20260430|14:39:37|S|50.000000|395.599000||
B|MSFT|20260430|14:39:37|S|10.000000|406.840000||
B|NBIS|20260430|14:39:37|S|10.000000|139.687200||
B|OLED|20260430|14:39:37|S|100.000000|86.990000||
B|OLED|20260430|14:39:37|S|100.000000|86.990000||
B|OLED|20260430|14:39:37|S|300.000000|86.970000||
B|PTON|20260430|14:39:37|S|10.000000|5.455000||
B|IAG|20260430|14:39:38|S|100.000000|16.705000||
B|MSFT|20260430|14:39:38|S|1.000000|406.840000||
B|PLTR|20260430|14:39:38|S|100.000000|139.590000||
B|RDDT|20260430|14:39:38|S|100.000000|148.160000||
B|TEX|20260430|14:39:38|S|96.000000|63.240000||
B|BKNG|20260430|14:39:39|S|9.000000|169.768800||
B|CBZ|20260430|14:39:39|S|200.000000|29.950000||
B|GOOGL|20260430|14:39:39|S|10.000000|383.200000||
B|MUU|20260430|14:39:39|S|6.000000|267.680000||
B|NPKI|20260430|14:39:39|S|6.000000|16.350000||
B|PATK|20260430|14:39:39|S|100.000000|92.670000||
B|SNDK|20260430|14:39:39|S|4.000000|1098.130000||
B|TQQQ|20260430|14:39:39|S|300.000000|63.505000||
B|AMD|20260430|14:39:40|S|50.000000|352.290000||
B|SPUU|20260430|14:39:40|S|6.000000|200.660000||
B|TSLA|20260430|14:39:40|S|100.000000|382.175000||
B|ZETA|20260430|14:39:40|S|20.000000|18.600700||
B|AAPL|20260430|14:39:41|S|1.000000|273.855000||
B|PSKY|20260430|14:39:41|S|15.000000|10.255000||
B|TXN|20260430|14:39:41|S|25.000000|279.715000||
B|AMZU|20260430|14:39:42|S|1000.000000|42.276000||
B|DAL|20260430|14:39:42|S|100.000000|67.995000||
B|ITA|20260430|14:39:42|S|6.000000|217.800000||
B|NOK|20260430|14:39:42|S|30.000000|12.679300||
B|SVC|20260430|14:39:42|S|20.000000|1.560000||
B|INM|20260430|14:39:43|S|1.000000|0.754900||
B|SNDK|20260430|14:39:43|S|8.000000|1098.060000||
B|SNDK|20260430|14:39:43|S|10.000000|1098.060000||
B|MSFT|20260430|14:39:44|S|2.000000|406.888600||
B|MSFT|20260430|14:39:44|S|10.000000|406.870000||
B|NBIS|20260430|14:39:44|S|1.000000|139.720000||
B|NUKZ|20260430|14:39:44|S|400.000000|72.900000||
B|APP|20260430|14:39:45|S|100.000000|447.860000||
B|AVEX|20260430|14:39:45|S|100.000000|29.630000||
B|INTC|20260430|14:39:45|S|50.000000|94.160000||
B|INTC|20260430|14:39:45|S|50.000000|94.160000||
B|MRAM|20260430|14:39:45|S|20.000000|18.060000||
B|MRAM|20260430|14:39:45|S|20.000000|18.070000||
B|DEO|20260430|14:39:46|S|120.000000|80.490000||
B|GOOGL|20260430|14:39:46|S|1.000000|383.250000||
B|GOOGL|20260430|14:39:46|S|1.000000|383.251800||
B|MSFT|20260430|14:39:46|S|3.000000|406.878800||
B|MU|20260430|14:39:46|S|12.000000|514.440000||
B|TEX|20260430|14:39:46|S|400.000000|63.230000||
B|TEX|20260430|14:39:46|S|900.000000|63.220000||
B|UUUU|20260430|14:39:46|S|25.000000|21.449300||
B|AGRO|20260430|14:39:47|S|2.000000|14.258800||
B|GILD|20260430|14:39:47|S|2.000000|131.560000||
B|META|20260430|14:39:47|S|13.000000|616.730000||
B|MU|20260430|14:39:47|S|10.000000|514.440000||
B|SOFI|20260430|14:39:47|S|87.000000|16.110000||
B|VGSH|20260430|14:39:47|S|75.000000|58.480000||
B|VZ|20260430|14:39:47|S|12.000000|47.755000||
B|ALAB|20260430|14:39:48|S|25.000000|195.210000||
B|DIA|20260430|14:39:48|S|25.000000|497.025000||
B|MSFT|20260430|14:39:48|S|7.000000|406.888600||
B|MSFT|20260430|14:39:48|S|10.000000|406.888600||
B|SFM|20260430|14:39:48|S|10.000000|83.907800||
B|UEC|20260430|14:39:48|S|90.000000|14.889400||
B|AMC|20260430|14:39:49|S|20.000000|1.490000||
B|CCJ|20260430|14:39:49|S|15.000000|121.860000||
B|IWM|20260430|14:39:49|S|153.000000|277.535000||
B|NVDA|20260430|14:39:49|S|300.000000|201.100000||
B|SNDK|20260430|14:39:49|S|30.000000|1098.250000||
B|AAL|20260430|14:39:50|S|100.000000|11.675000||
B|AAPL|20260430|14:39:50|S|5.000000|273.865000||
B|ARM|20260430|14:39:50|S|145.000000|211.160000||
B|ITM|20260430|14:39:50|S|140.000000|46.785000||
B|META|20260430|14:39:50|S|3.000000|616.480000||
B|MSFT|20260430|14:39:50|S|2.000000|406.948300||
B|NOK|20260430|14:39:50|S|3.000000|12.689300||
B|NVDA|20260430|14:39:50|S|1.000000|201.095000||
B|SOFI|20260430|14:39:50|S|907.000000|16.105000||
B|XLE|20260430|14:39:50|S|100.000000|59.495000||
B|AAPL|20260430|14:39:51|S|10.000000|273.865000||
B|ABT|20260430|14:39:52|S|100.000000|90.670000||
B|F|20260430|14:39:52|S|39.000000|12.020000||
B|NVDA|20260430|14:39:52|S|2.000000|201.075000||
B|ABX|20260430|14:39:53|S|20.000000|9.545000||
B|GGAL|20260430|14:39:53|S|12.000000|41.303500||
B|MSFT|20260430|14:39:53|S|1.000000|406.888600||
B|RKLB|20260430|14:39:53|S|0.378440|83.547700||
B|CLSK|20260430|14:39:54|S|50.000000|12.755000||
B|FORM|20260430|14:39:54|S|100.000000|131.710000||
B|FRD|20260430|14:39:54|S|100.000000|20.340000||
B|KGS|20260430|14:39:54|S|19.000000|67.720000||
B|OKLO|20260430|14:39:54|S|1.000000|71.978500||
B|XE|20260430|14:39:54|S|300.000000|31.550000||
B|AUR|20260430|14:39:55|S|1125.000000|6.109200||
B|BAIG|20260430|14:39:55|S|100.000000|3.470000||
B|EFSC|20260430|14:39:55|S|20.000000|57.940000||
B|JBLU|20260430|14:39:55|S|18.000000|4.760000||
B|JD|20260430|14:39:55|S|50.000000|30.327600||
B|GLDM|20260430|14:39:56|S|8.000000|91.420000||
B|MSFT|20260430|14:39:56|S|1.000000|406.938600||
B|RGTI|20260430|14:39:56|S|1.000000|17.320000||
B|SJM|20260430|14:39:56|S|20.000000|98.200000||
B|BE|20260430|14:39:57|S|32.000000|280.522900||
B|CLOV|20260430|14:39:57|S|25.000000|2.680000||
B|IWM|20260430|14:39:57|S|4.000000|277.510700||
B|LEA|20260430|14:39:57|S|60.000000|127.385000||
B|MSFT|20260430|14:39:57|S|2.000000|406.928800||
B|USAR|20260430|14:39:57|S|100.000000|25.625000||
B|XE|20260430|14:39:57|S|289.000000|31.550000||
B|ADBE|20260430|14:39:58|S|10.000000|244.060000||
B|BAIG|20260430|14:39:58|S|20.000000|3.470000||
B|BMNU|20260430|14:39:58|S|50.000000|1.919800||
B|IBM|20260430|14:39:58|S|2.000000|231.060000||
B|INTC|20260430|14:39:58|S|177.000000|94.143300||
B|MSFU|20260430|14:39:58|E|66.000000|27.335000||
B|RKLB|20260430|14:39:58|S|94.000000|83.534500||
B|MSFT|20260430|14:39:59|S|2.000000|406.928300||
B|STM|20260430|14:39:59|S|100.000000|54.535000||
B|TPR|20260430|14:39:59|S|50.000000|144.970000||
B|AXSM|20260430|14:40:00|S|4.000000|215.079000||
B|EXTR|20260430|14:40:00|S|100.000000|21.845000||
B|LGIH|20260430|14:40:00|S|100.000000|47.940000||
B|MTG|20260430|14:40:00|S|3.000000|26.500000||
B|RGTI|20260430|14:40:00|S|100.000000|17.325000||
B|RGTI|20260430|14:40:00|S|117.000000|17.330000||
B|SRPT|20260430|14:40:00|S|83.000000|21.079500||
B|XE|20260430|14:40:00|S|300.000000|31.560000||
B|XLE|20260430|14:40:00|S|2.000000|59.499300||
B|Z|20260430|14:40:00|S|2.000000|44.223800||
B|ZTS|20260430|14:40:00|S|12.000000|114.827300||
B|ZTS|20260430|14:40:00|S|31.000000|114.827300||
B|ZTS|20260430|14:40:00|S|47.000000|114.827300||
B|QBTZ|20260430|14:40:01|S|38.000000|16.220000||
B|UEC|20260430|14:40:01|S|50.000000|14.899400||
B|ZS|20260430|14:40:01|S|40.000000|130.608800||
B|ZTS|20260430|14:40:01|S|4.000000|114.830000||
B|ZTS|20260430|14:40:01|S|4.000000|114.830000||
B|ZTS|20260430|14:40:01|S|100.000000|114.850000||
B|ALAB|20260430|14:40:02|S|4.000000|195.150000||
B|BAND|20260430|14:40:02|S|600.000000|35.290000||
B|MSFT|20260430|14:40:02|S|5.000000|406.850000||
B|PSEC|20260430|14:40:02|S|150.000000|2.710000||
B|AMZN|20260430|14:40:03|S|10.000000|263.620000||
B|GGAL|20260430|14:40:03|S|70.000000|41.293500||
B|GIL|20260430|14:40:03|S|13.000000|62.281400||
B|GOOGL|20260430|14:40:03|S|39.000000|383.331200||
B|IP|20260430|14:40:03|S|20.000000|30.915000||
B|SMH|20260430|14:40:03|S|11.000000|505.730000||
B|STLA|20260430|14:40:03|S|100.000000|7.315000||
B|ZS|20260430|14:40:03|S|200.000000|130.608800||
B|AMZN|20260430|14:40:04|S|300.000000|263.620000||
B|AMZN|20260430|14:40:04|S|352.000000|263.628700||
B|AUR|20260430|14:40:04|S|15.000000|6.109300||
B|CLSK|20260430|14:40:04|S|10.000000|12.755000||
B|MSFT|20260430|14:40:04|S|3.000000|406.850000||
B|OKLO|20260430|14:40:04|S|50.000000|71.965000||
B|ONTO|20260430|14:40:04|S|29.000000|293.821000||
B|ARM|20260430|14:40:05|S|5.000000|210.850000||
B|HIMS|20260430|14:40:05|S|65.000000|27.100000||
B|OKE|20260430|14:40:05|S|200.000000|91.735000||
B|OKLO|20260430|14:40:05|S|21.000000|71.942000||
B|QQQ|20260430|14:40:05|S|8.000000|667.628900||
B|XLU|20260430|14:40:05|S|36.000000|46.595000||
B|AMC|20260430|14:40:06|S|7.000000|1.500000||
B|CORZ|20260430|14:40:06|S|23.000000|20.105000||
B|CRWV|20260430|14:40:06|S|60.000000|116.010000||
B|MARA|20260430|14:40:06|S|50.000000|12.055000||
B|MSFT|20260430|14:40:06|S|1.000000|407.080000||
B|OKLO|20260430|14:40:06|S|10.000000|71.998000||
B|TSLA|20260430|14:40:06|S|25.000000|382.060000||
B|BYND|20260430|14:40:07|S|1.000000|1.020000||
B|BZAI|20260430|14:40:07|S|800.000000|1.975000||
B|CG|20260430|14:40:07|S|100.000000|50.100000||
B|CVNA|20260430|14:40:07|S|100.000000|395.880000||
B|GLD|20260430|14:40:07|S|22.000000|424.125000||
B|MSFT|20260430|14:40:07|S|7.000000|407.100000||
B|SPXL|20260430|14:40:07|S|50.000000|246.490000||
B|TSLA|20260430|14:40:07|S|1.000000|382.050000||
B|ASB|20260430|14:40:08|S|100.000000|28.325000||
B|INDV|20260430|14:40:08|S|13.000000|38.585000||
B|KO|20260430|14:40:08|S|12.000000|78.690700||
B|META|20260430|14:40:08|S|1.000000|616.680000||
B|MU|20260430|14:40:08|S|1.000000|513.930000||
B|NVT|20260430|14:40:08|S|20.000000|141.980000||
B|SHOP|20260430|14:40:08|S|90.000000|121.840000||
B|UGI|20260430|14:40:08|S|100.000000|36.810000||
B|VZ|20260430|14:40:08|S|200.000000|47.765000||
B|BMNR|20260430|14:40:09|S|196.000000|21.150000||
B|GOOGL|20260430|14:40:09|S|70.000000|383.495000||
B|INTT|20260430|14:40:09|S|400.000000|19.230000||
B|META|20260430|14:40:09|S|2.000000|616.880000||
B|WDC|20260430|14:40:09|S|5.000000|434.750000||
B|ZTS|20260430|14:40:09|S|10.000000|114.727400||
B|ARCB|20260430|14:40:10|S|58.000000|124.810000||
B|CVNA|20260430|14:40:10|S|37.000000|396.100000||
B|META|20260430|14:40:10|S|2.000000|616.780000||
B|META|20260430|14:40:10|S|3.000000|616.780000||
B|MU|20260430|14:40:10|S|100.000000|513.900000||
B|TSLA|20260430|14:40:10|S|50.000000|382.105000||
B|CGNX|20260430|14:40:11|S|8.000000|55.340000||
B|CNC|20260430|14:40:11|S|100.000000|53.220000||
B|MU|20260430|14:40:11|S|3.000000|513.940000||
B|AKAN|20260430|14:40:12|S|71.000000|43.390000||
B|CTSH|20260430|14:40:12|S|30.000000|52.670000||
B|FJET|20260430|14:40:12|S|100.000000|4.860000||
B|TEM|20260430|14:40:12|S|44.000000|55.320000||
B|AAPL|20260430|14:40:13|S|41.000000|273.820000||
B|AMD|20260430|14:40:13|S|100.000000|352.190000||
B|NE|20260430|14:40:13|S|20.000000|50.650000||
B|NOK|20260430|14:40:13|S|400.000000|12.685000||
B|NOK|20260430|14:40:13|S|900.000000|12.685000||
B|SCZ|20260430|14:40:13|S|100.000000|83.635000||
B|USO|20260430|14:40:13|S|47.000000|147.210000||
B|CELH|20260430|14:40:14|S|5.000000|33.340000||
B|CRDO|20260430|14:40:14|S|80.000000|174.610000||
B|GOOGL|20260430|14:40:14|S|10.000000|383.470000||
B|META|20260430|14:40:14|S|26.000000|616.670000||
B|MSFT|20260430|14:40:14|S|14.000000|407.020000||
B|NBIS|20260430|14:40:14|S|53.000000|139.660000||
B|TPH|20260430|14:40:14|S|10.000000|46.892300||
B|CRWV|20260430|14:40:15|S|1.000000|116.020000||
B|META|20260430|14:40:15|S|54.000000|616.725000||
B|MSOS|20260430|14:40:15|S|1657.000000|5.135000||
B|OTIS|20260430|14:40:15|S|10.000000|77.390000||
B|PL|20260430|14:40:15|S|100.000000|36.535000||
B|XE|20260430|14:40:15|S|300.000000|31.610000||
B|AMZN|20260430|14:40:16|S|15.000000|263.615000||
B|FSLY|20260430|14:40:16|S|232.000000|24.979100||
B|BULL|20260430|14:40:17|S|3.000000|6.929300||
B|GOOGL|20260430|14:40:17|S|8.000000|383.469300||
B|META|20260430|14:40:17|S|1.000000|616.780000||
B|META|20260430|14:40:17|S|10.000000|616.830000||
B|PAVE|20260430|14:40:17|S|430.000000|56.600000||
B|VRSK|20260430|14:40:17|S|40.000000|185.240000||
B|Z|20260430|14:40:17|S|13.000000|44.103000||
B|HIMS|20260430|14:40:18|S|21.000000|27.100000||
B|MOMO|20260430|14:40:18|S|100.000000|6.165000||
B|RSP|20260430|14:40:18|S|15.000000|202.970000||
B|TSLA|20260430|14:40:18|S|59.000000|382.050000||
B|URNM|20260430|14:40:18|S|8.000000|68.030000||
B|AMD|20260430|14:40:19|S|3.000000|352.150000||
B|ESI|20260430|14:40:19|S|100.000000|42.800000||
B|ETY|20260430|14:40:19|S|100.000000|15.040000||
B|GD|20260430|14:40:19|S|20.000000|341.720000||
B|MP|20260430|14:40:19|S|13.000000|65.050000||
B|MSFT|20260430|14:40:19|S|3.000000|407.045000||
B|RF|20260430|14:40:19|S|100.000000|28.545000||
B|TSLA|20260430|14:40:19|S|120.000000|382.065000||
B|BAIG|20260430|14:40:20|S|200.000000|3.470000||
B|GOOGL|20260430|14:40:20|S|33.000000|383.510000||
B|KO|20260430|14:40:20|S|1.000000|78.669300||
B|MSFT|20260430|14:40:20|S|17.000000|407.035000||
B|RTX|20260430|14:40:20|S|28.000000|175.515000||
B|TME|20260430|14:40:20|S|20.000000|9.095000||
B|BBAI|20260430|14:40:21|S|90.000000|3.980000||
B|GOOGL|20260430|14:40:21|S|9.000000|383.502100||
B|LLY|20260430|14:40:21|S|10.000000|937.905000||
B|OKLO|20260430|14:40:21|S|4.000000|71.925000||
B|GFAI|20260430|14:40:22|S|200.000000|0.576000||
B|GOOGL|20260430|14:40:22|S|25.000000|383.492800||
B|SNDK|20260430|14:40:22|S|3.000000|1097.580000||
B|SPXL|20260430|14:40:22|S|200.000000|246.480000||
B|WERN|20260430|14:40:22|S|100.000000|36.550000||
B|DLO|20260430|14:40:23|S|40.000000|13.675000||
B|GOOGL|20260430|14:40:23|S|39.000000|383.525000||
B|META|20260430|14:40:23|S|52.000000|616.830000||
B|SNDK|20260430|14:40:23|S|2.000000|1097.710000||
B|AMZN|20260430|14:40:24|S|10.000000|263.735000||
B|GOOGL|20260430|14:40:24|S|27.000000|383.540000||
B|IE|20260430|14:40:24|S|100.000000|12.960000||
B|KO|20260430|14:40:24|S|1.000000|78.679300||
B|SOXL|20260430|14:40:24|S|100.000000|125.760000||
B|TARS|20260430|14:40:24|S|200.000000|63.470000||
B|TARS|20260430|14:40:24|S|500.000000|63.480000||
B|TARS|20260430|14:40:24|S|700.000000|63.480000||
B|TER|20260430|14:40:24|S|1.000000|350.640000||
B|USAR|20260430|14:40:24|S|270.000000|25.615000||
B|AKAN|20260430|14:40:25|S|5.000000|43.400000||
B|GOOG|20260430|14:40:25|S|10.000000|380.085000||
B|NFLX|20260430|14:40:25|S|70.000000|93.955000||
B|SOXL|20260430|14:40:25|S|100.000000|125.740000||
B|QUBT|20260430|14:40:26|S|173.000000|9.049200||
B|SOXL|20260430|14:40:26|S|100.000000|125.740000||
B|FJET|20260430|14:40:27|S|200.000000|4.860000||
B|MCW|20260430|14:40:27|S|200.000000|7.075000||
B|NFLX|20260430|14:40:27|S|22.000000|93.955000||
B|NOK|20260430|14:40:27|S|100.000000|12.685000||
B|SLB|20260430|14:40:27|S|20.000000|56.470000||
B|SNDK|20260430|14:40:27|S|4.000000|1096.990000||
B|TSLA|20260430|14:40:27|S|5.000000|382.180000||
B|AFRM|20260430|14:40:28|S|25.000000|64.685000||
B|APLD|20260430|14:40:28|S|15.000000|34.559000||
B|ZM|20260430|14:40:28|S|100.000000|97.080000||
B|APP|20260430|14:40:29|S|11.000000|448.110000||
B|ARM|20260430|14:40:29|S|1.000000|210.830000||
B|AS|20260430|14:40:29|S|2.000000|34.975000||
B|GLXY|20260430|14:40:29|S|98.000000|26.900000||
B|KFY|20260430|14:40:29|S|20.000000|66.840000||
B|MPT|20260430|14:40:29|S|100.000000|4.910000||
B|MSTR|20260430|14:40:29|S|40.000000|166.320000||
B|STX|20260430|14:40:29|S|100.000000|651.840000||
B|TLN|20260430|14:40:29|S|100.000000|371.980000||
B|NVDA|20260430|14:40:30|S|100.000000|201.300000||
B|PATH|20260430|14:40:30|S|100.000000|10.215000||
B|TLN|20260430|14:40:30|S|50.000000|372.130000||
B|AAPL|20260430|14:40:31|S|1.000000|273.835000||
B|AON|20260430|14:40:31|S|200.000000|310.650000||
B|AON|20260430|14:40:31|S|200.000000|310.660000||
B|QLYS|20260430|14:40:31|S|10.000000|87.180000||
B|QQQ|20260430|14:40:31|S|14.000000|667.738600||
B|SOXS|20260430|14:40:31|S|1191.000000|13.470000||
B|TSLA|20260430|14:40:31|S|4.000000|382.200000||
B|TSLA|20260430|14:40:31|S|200.000000|382.200000||
B|MRNA|20260430|14:40:32|S|1.000000|46.529700||
B|MSFT|20260430|14:40:32|S|1.000000|407.185000||
B|PG|20260430|14:40:32|S|100.000000|147.250000||
B|SPIR|20260430|14:40:32|S|200.000000|17.600000||
B|TWLO|20260430|14:40:32|S|10.000000|146.010000||
B|WDC|20260430|14:40:32|S|4.000000|434.320000||
B|AAPL|20260430|14:40:33|S|150.000000|273.830000||
B|AMZN|20260430|14:40:33|S|10.000000|263.780000||
B|DIA|20260430|14:40:33|S|25.000000|497.101200||
B|GEN|20260430|14:40:33|S|10.000000|19.315000||
B|META|20260430|14:40:33|E|39.000000|617.000000||
B|PEG|20260430|14:40:33|S|100.000000|81.070000||
B|QBTS|20260430|14:40:33|S|100.000000|20.190000||
B|TIGR|20260430|14:40:33|S|3.000000|6.610000||
B|VEU|20260430|14:40:33|S|100.000000|80.875000||
B|AMZN|20260430|14:40:34|S|6.000000|263.795000||
B|GPUS|20260430|14:40:34|S|2000.000000|0.135600||
B|SQQQ|20260430|14:40:34|S|5.000000|51.640000||
B|WEAT|20260430|14:40:34|S|100.000000|24.085000||
B|ZTS|20260430|14:40:34|S|9.000000|114.860700||
B|BMNR|20260430|14:40:35|S|200.000000|21.145000||
B|IBM|20260430|14:40:35|S|120.000000|231.120000||
B|IWM|20260430|14:40:35|S|100.000000|277.585000||
B|ZIM|20260430|14:40:35|S|100.000000|26.180000||
B|NFLX|20260430|14:40:36|S|1.000000|93.958200||
B|SMR|20260430|14:40:36|S|100.000000|12.335000||
B|VST|20260430|14:40:36|S|79.000000|158.360000||
B|AMD|20260430|14:40:37|S|50.000000|352.040000||
B|DRI|20260430|14:40:37|S|1.000000|200.580000||
B|INFY|20260430|14:40:37|S|100.000000|12.385000||
B|PKG|20260430|14:40:37|S|2.000000|215.570000||
B|BABA|20260430|14:40:38|S|90.000000|131.890000||
B|GOOG|20260430|14:40:38|S|4.000000|380.140000||
B|GOOGL|20260430|14:40:38|S|64.000000|383.650000||
B|HYMC|20260430|14:40:38|S|50.000000|36.480000||
B|HYMC|20260430|14:40:38|S|50.000000|36.480000||
B|JNJ|20260430|14:40:38|S|1.000000|229.505000||
B|KORU|20260430|14:40:38|S|11.000000|577.220000||
B|NOK|20260430|14:40:38|S|400.000000|12.695000||
B|TLSI|20260430|14:40:38|S|200.000000|4.370000||
B|VSAT|20260430|14:40:38|S|256.000000|65.465000||
B|AAPL|20260430|14:40:39|S|10.000000|273.820000||
B|BKLN|20260430|14:40:39|S|1.000000|20.585000||
B|BMY|20260430|14:40:39|S|2.000000|60.070000||
B|META|20260430|14:40:39|S|2.000000|616.930000||
B|TSLA|20260430|14:40:39|S|100.000000|382.000000||
B|AAPL|20260430|14:40:40|S|65.000000|273.820000||
B|AMAT|20260430|14:40:40|S|1.000000|391.710000||
B|ANF|20260430|14:40:40|S|150.000000|85.470000||
B|GOOGL|20260430|14:40:40|S|1.000000|383.655000||
B|IREN|20260430|14:40:40|S|400.000000|44.835000||
B|NU|20260430|14:40:40|S|535.000000|14.409300||
B|SPOK|20260430|14:40:40|S|3.000000|10.780000||
B|AVLN|20260430|14:40:41|S|100.000000|27.650000||
B|EBAY|20260430|14:40:41|S|6.000000|104.345000||
B|AMZN|20260430|14:40:42|S|60.000000|263.700000||
B|EBAY|20260430|14:40:42|S|58.000000|104.350000||
B|EWZ|20260430|14:40:42|S|2.000000|39.619300||
B|KRMN|20260430|14:40:42|S|100.000000|67.820000||
B|MSTR|20260430|14:40:42|S|30.000000|166.291000||
B|NVDA|20260430|14:40:42|S|2.000000|201.335000||
B|U|20260430|14:40:42|S|3.000000|26.292600||
B|IGV|20260430|14:40:43|S|6.000000|83.819300||
B|JKHY|20260430|14:40:43|S|19.000000|153.300000||
B|SNAP|20260430|14:40:43|S|20.000000|6.060000||
B|BILS|20260430|14:40:44|S|200.000000|99.435000||
B|MSFT|20260430|14:40:44|S|2.000000|407.228600||
B|QUBT|20260430|14:40:44|S|50.000000|9.055000||
B|UAVS|20260430|14:40:44|S|300.000000|1.065000||
B|NOK|20260430|14:40:45|S|2.000000|12.695000||
B|TSLA|20260430|14:40:45|S|10.000000|381.940000||
B|BBAI|20260430|14:40:46|S|992.000000|3.985000||
B|CHKP|20260430|14:40:46|S|300.000000|113.190000||
B|DFTX|20260430|14:40:46|S|100.000000|21.290000||
B|NOK|20260430|14:40:46|S|100.000000|12.695000||
B|TQQQ|20260430|14:40:46|S|50.000000|63.542100||
B|ZIM|20260430|14:40:46|S|60.000000|26.180000||
B|ZS|20260430|14:40:46|S|40.000000|130.612300||
B|AMC|20260430|14:40:47|S|20.000000|1.490000||
B|GOOG|20260430|14:40:47|S|10.000000|380.225000||
B|NVDA|20260430|14:40:47|S|80.000000|201.335000||
B|OKLO|20260430|14:40:47|S|100.000000|71.975000||
B|PYPL|20260430|14:40:47|S|100.000000|50.135000||
B|TEX|20260430|14:40:47|S|1100.000000|62.930000||
B|TMFC|20260430|14:40:47|S|100.000000|74.470000||
B|AMZN|20260430|14:40:48|S|100.000000|263.585000||
B|BRK/B|20260430|14:40:48|S|2.000000|474.040000||
B|NRK|20260430|14:40:48|S|100.000000|10.550000||
B|NVDA|20260430|14:40:48|S|100.000000|201.270000||
B|TSLA|20260430|14:40:48|S|30.000000|381.810000||
B|Z|20260430|14:40:48|S|23.000000|44.105900||
B|ALGS|20260430|14:40:49|S|200.000000|6.070000||
B|ALK|20260430|14:40:49|S|100.000000|39.150000||
B|GOOG|20260430|14:40:49|S|61.000000|380.205000||
B|INTC|20260430|14:40:49|S|400.000000|94.160000||
B|LEU|20260430|14:40:49|S|1.000000|207.130000||
B|SMH|20260430|14:40:49|S|40.000000|505.697600||
B|VG|20260430|14:40:49|S|2.000000|13.067400||
B|ADBE|20260430|14:40:50|S|58.000000|244.230000||
B|GOOGL|20260430|14:40:50|S|27.000000|383.732000||
B|INTC|20260430|14:40:50|S|100.000000|94.170000||
B|ISRG|20260430|14:40:50|S|3.000000|455.260000||
B|NOK|20260430|14:40:50|S|20.000000|12.695000||
B|NOK|20260430|14:40:50|S|100.000000|12.695000||
B|NU|20260430|14:40:50|S|20.000000|14.409300||
B|PLTR|20260430|14:40:50|S|73.000000|139.684900||
B|PTON|20260430|14:40:50|S|50.000000|5.455000||
B|QBTS|20260430|14:40:50|S|900.000000|20.190000||
B|SMR|20260430|14:40:50|S|20.000000|12.330000||
B|Z|20260430|14:40:50|S|26.000000|44.217400||
B|HYG|20260430|14:40:51|S|20.000000|80.355000||
B|IBM|20260430|14:40:51|S|80.000000|231.095000||
B|SNOW|20260430|14:40:51|S|50.000000|136.499200||
B|TNGX|20260430|14:40:51|S|20.000000|21.840000||
B|VOO|20260430|14:40:51|S|36.000000|660.630000||
B|WDCX|20260430|14:40:51|S|29.000000|67.970000||
B|AAPL|20260430|14:40:52|S|1.000000|273.830000||
B|CSCO|20260430|14:40:52|S|20.000000|91.389300||
B|RKLB|20260430|14:40:52|S|100.000000|83.500000||
B|ACHC|20260430|14:40:53|S|162.000000|24.670000||
B|PANW|20260430|14:40:53|S|10.000000|179.530000||
B|WT|20260430|14:40:53|S|100.000000|16.915000||
B|BKNG|20260430|14:40:54|S|5.000000|169.788300||
B|EL|20260430|14:40:54|S|800.000000|77.170000||
B|FIGG|20260430|14:40:54|S|300.000000|0.789800||
B|NFLX|20260430|14:40:54|S|100.000000|93.925000||
B|NKE|20260430|14:40:54|S|3.000000|44.485000||
B|NLR|20260430|14:40:54|S|4.000000|144.810000||
B|TSLQ|20260430|14:40:54|S|200.000000|22.359300||
B|ZS|20260430|14:40:54|S|22.000000|130.630200||
B|BAK|20260430|14:40:55|S|4400.000000|3.835000||
B|SPXL|20260430|14:40:55|S|20.000000|246.548300||
B|YUMC|20260430|14:40:55|S|10.000000|48.890000||
B|BOTZ|20260430|14:40:56|S|206.000000|38.419400||
B|BOTZ|20260430|14:40:56|S|400.000000|38.420000||
B|BOTZ|20260430|14:40:56|S|500.000000|38.415000||
B|DEO|20260430|14:40:56|S|400.000000|80.510000||
B|HTZ|20260430|14:40:56|S|10.000000|6.279300||
B|KO|20260430|14:40:56|S|1.000000|78.667400||
B|QCOM|20260430|14:40:56|S|60.000000|179.760000||
B|TSLA|20260430|14:40:56|S|234.000000|381.820000||
B|WKHS|20260430|14:40:56|S|5.000000|2.890000||
B|ABT|20260430|14:40:57|S|15.000000|90.585000||
B|BHFAP|20260430|14:40:57|S|200.000000|16.220000||
B|CSCO|20260430|14:40:57|S|55.000000|91.389300||
B|HYMC|20260430|14:40:57|S|379.000000|36.460000||
B|QQQ|20260430|14:40:57|S|15.000000|667.682200||
B|RGLD|20260430|14:40:57|S|100.000000|233.410000||
B|UPRO|20260430|14:40:57|S|200.000000|129.280000||
B|GOOGL|20260430|14:40:58|S|5.000000|383.545000||
B|INTC|20260430|14:40:58|S|100.000000|94.170000||
B|INTT|20260430|14:40:58|S|400.000000|19.330000||
B|STX|20260430|14:40:58|S|6.000000|652.140000||
B|AAL|20260430|14:40:59|S|100.000000|11.675000||
B|AMZN|20260430|14:40:59|S|1.000000|263.629700||
B|APLD|20260430|14:40:59|S|31.000000|34.550000||
B|BMY|20260430|14:40:59|S|10.000000|60.070000||
B|EOSE|20260430|14:40:59|S|20.000000|6.765000||
B|GDX|20260430|14:40:59|S|300.000000|88.100000||
B|META|20260430|14:40:59|S|10.000000|616.900000||
B|MSFT|20260430|14:40:59|S|1.000000|407.110000||
B|TEM|20260430|14:40:59|S|124.000000|55.270000||
B|TSLA|20260430|14:40:59|S|100.000000|381.855000||
B|CCJ|20260430|14:41:00|S|12.000000|121.900000||
B|COHU|20260430|14:41:00|S|100.000000|46.925000||
B|ERNA|20260430|14:41:00|E|1.000000|0.151700||
B|F|20260430|14:41:00|S|300.000000|12.015000||
B|PESI|20260430|14:41:00|S|100.000000|12.740000||
B|PESI|20260430|14:41:00|S|101.000000|12.780000||
B|UAMY|20260430|14:41:00|S|70.000000|12.085000||
B|XLV|20260430|14:41:00|S|7.000000|145.975000||
B|CEPU|20260430|14:41:01|S|1.000000|14.116800||
B|CVNA|20260430|14:41:01|S|50.000000|395.730000||
B|MSFT|20260430|14:41:01|S|6.000000|407.035000||
B|ORCL|20260430|14:41:01|S|40.000000|162.490000||
B|T|20260430|14:41:01|S|280.000000|26.175000||
B|UUUU|20260430|14:41:01|S|100.000000|21.482600||
B|ZTS|20260430|14:41:01|S|2.000000|114.855000||
B|ZTS|20260430|14:41:01|S|5.000000|114.855000||
B|ZTS|20260430|14:41:01|S|5.000000|114.864200||
B|BZAI|20260430|14:41:02|S|100.000000|1.975000||
B|CIEN|20260430|14:41:02|S|10.000000|520.890000||
B|MA|20260430|14:41:02|S|1.000000|504.050000||
B|MSFT|20260430|14:41:02|S|25.000000|407.058300||
B|RIVN|20260430|14:41:02|S|50.000000|16.639600||
B|SPYX|20260430|14:41:02|S|1.000000|58.760000||
B|VRT|20260430|14:41:02|S|6.000000|326.870000||
B|ZTS|20260430|14:41:02|S|13.000000|114.864400||
B|DRTS|20260430|14:41:03|S|100.000000|8.435000||
B|RBLX|20260430|14:41:03|S|8.000000|55.885000||
B|ZS|20260430|14:41:03|S|40.000000|130.613600||
B|MSFT|20260430|14:41:04|S|13.000000|407.070000||
B|SCJ|20260430|14:41:04|S|20.000000|101.285000||
B|SKLZ|20260430|14:41:04|S|3.000000|7.320000||
B|F|20260430|14:41:05|S|1200.000000|12.010000||
B|GOOGL|20260430|14:41:05|S|54.000000|383.475000||
B|TSLA|20260430|14:41:05|S|40.000000|381.910000||
B|COHX|20260430|14:41:06|S|70.000000|42.820000||
B|IRE|20260430|14:41:06|S|100.000000|20.770000||
B|IRE|20260430|14:41:06|S|300.000000|20.760000||
B|IRE|20260430|14:41:06|S|900.000000|20.760000||
B|ONDU|20260430|14:41:06|S|60.000000|10.120000||
B|YUMC|20260430|14:41:06|S|10.000000|48.890000||
B|ZTS|20260430|14:41:06|S|9.000000|114.841500||
B|BW|20260430|14:41:07|S|50.000000|15.630000||
B|HBAN|20260430|14:41:07|S|100.000000|16.715000||
B|IONQ|20260430|14:41:07|S|100.000000|45.450000||
B|AMZN|20260430|14:41:08|S|100.000000|263.755000||
B|LMT|20260430|14:41:08|S|6.000000|514.030000||
B|RVMD|20260430|14:41:08|S|13.000000|143.110000||
B|RVMD|20260430|14:41:08|S|99.000000|143.120000||
B|SLB|20260430|14:41:08|S|100.000000|56.465000||
B|SOXL|20260430|14:41:08|S|3.000000|125.860000||
B|AIXI|20260430|14:41:09|S|6.000000|0.919600||
B|CLS|20260430|14:41:09|S|15.000000|400.280000||
B|NEE|20260430|14:41:09|S|5.000000|97.350000||
B|NVDA|20260430|14:41:09|S|72.000000|201.335000||
B|RVMD|20260430|14:41:09|S|99.000000|143.130000||
B|XLRE|20260430|14:41:09|S|14.000000|44.310000||
B|NMIH|20260430|14:41:10|S|4.000000|38.850000||
B|SPY|20260430|14:41:10|S|1.000000|718.559800||
B|TLN|20260430|14:41:10|S|120.000000|371.780000||
B|CVNA|20260430|14:41:11|S|14.000000|395.638200||
B|NKE|20260430|14:41:11|S|41.000000|44.487400||
B|NOK|20260430|14:41:11|S|50.000000|12.695000||
B|PHM|20260430|14:41:11|S|20.000000|122.735000||
B|RDDT|20260430|14:41:11|S|1.000000|148.690000||
B|CEPU|20260430|14:41:12|S|2.000000|14.105000||
B|EWY|20260430|14:41:12|S|50.000000|159.438800||
B|INTC|20260430|14:41:12|S|10.000000|94.170000||
B|INTC|20260430|14:41:12|S|10.000000|94.170000||
B|KD|20260430|14:41:12|S|100.000000|13.905000||
B|AVGO|20260430|14:41:13|S|1.000000|415.437500||
B|DRTS|20260430|14:41:13|S|100.000000|8.435000||
B|HODU|20260430|14:41:13|S|300.000000|7.320000||
B|IBM|20260430|14:41:13|S|3.000000|231.095000||
B|MP|20260430|14:41:13|S|9.000000|65.150000||
B|SAP|20260430|14:41:13|S|2.000000|169.905000||
B|TSLA|20260430|14:41:13|S|12.000000|381.761800||
B|MP|20260430|14:41:14|S|20.000000|65.160000||
B|ALAB|20260430|14:41:15|S|38.000000|195.390000||
B|CF|20260430|14:41:15|S|1.000000|125.855000||
B|CSCO|20260430|14:41:15|S|5.000000|91.410000||
B|GEV|20260430|14:41:15|S|7.000000|1077.335000||
B|QQQ|20260430|14:41:15|S|1.000000|667.700000||
B|RXT|20260430|14:41:15|S|100.000000|1.480000||
B|RXT|20260430|14:41:15|S|1900.000000|1.480000||
B|SBUX|20260430|14:41:15|S|78.000000|105.844100||
B|UEC|20260430|14:41:15|S|297.000000|14.905000||
B|APOG|20260430|14:41:16|S|1.000000|36.260000||
B|CMG|20260430|14:41:16|S|100.000000|34.089300||
B|CRDO|20260430|14:41:16|S|17.000000|174.580000||
B|CRDO|20260430|14:41:16|S|100.000000|174.584500||
B|QBTS|20260430|14:41:16|S|15.000000|20.229400||
B|Z|20260430|14:41:16|S|6.000000|44.107200||
B|MP|20260430|14:41:17|S|20.000000|65.150000||
B|TSLA|20260430|14:41:17|S|50.000000|381.790000||
B|AMAT|20260430|14:41:18|S|3.000000|391.580000||
B|AMD|20260430|14:41:18|S|1.000000|352.300000||
B|EWY|20260430|14:41:18|S|6.000000|159.429000||
B|EWY|20260430|14:41:18|S|66.000000|159.425000||
B|LFST|20260430|14:41:18|S|10.000000|7.470000||
B|MP|20260430|14:41:18|S|20.000000|65.150000||
B|SPOT|20260430|14:41:18|S|6.000000|446.460000||
B|MSFT|20260430|14:41:19|S|47.000000|407.140000||
B|NBIS|20260430|14:41:19|S|5.000000|139.645500||
B|NBIS|20260430|14:41:19|S|95.000000|139.650000||
B|USO|20260430|14:41:19|S|30.000000|147.175000||
B|IREN|20260430|14:41:20|S|107.000000|44.847500||
B|MSFT|20260430|14:41:20|S|80.000000|407.140000||
B|QRVO|20260430|14:41:20|S|50.000000|91.960000||
B|RBLX|20260430|14:41:20|S|21.000000|55.955500||
B|EWY|20260430|14:41:21|S|6.000000|159.425100||
B|GOOG|20260430|14:41:21|S|10.000000|379.860000||
B|META|20260430|14:41:22|S|28.000000|616.770000||
B|USAR|20260430|14:41:22|S|55.000000|25.635000||
B|AAPL|20260430|14:41:23|S|1.000000|273.820000||
B|ADBE|20260430|14:41:23|S|1.000000|244.246300||
B|EWY|20260430|14:41:23|S|24.000000|159.408900||
B|GSK|20260430|14:41:23|S|100.000000|52.345000||
B|LUNR|20260430|14:41:23|S|29.000000|25.735000||
B|PKG|20260430|14:41:23|S|1.000000|215.310000||
B|TSM|20260430|14:41:23|S|8.000000|394.490000||
B|AAPL|20260430|14:41:24|S|13.000000|273.830000||
B|CAR|20260430|14:41:24|S|2.000000|183.741000||
B|CAR|20260430|14:41:24|S|50.000000|183.180000||
B|IONQ|20260430|14:41:24|S|710.000000|45.420000||
B|MGNI|20260430|14:41:24|S|30.000000|12.985000||
B|BOOT|20260430|14:41:25|S|100.000000|171.420000||
B|EWY|20260430|14:41:25|S|1.000000|159.388800||
B|EWY|20260430|14:41:25|S|48.000000|159.398800||
B|IEMG|20260430|14:41:25|S|1.000000|78.225000||
B|MCD|20260430|14:41:25|S|1.000000|293.810000||
B|SVC|20260430|14:41:25|S|20.000000|1.560000||
B|ZM|20260430|14:41:25|S|7.000000|97.230000||
B|ZM|20260430|14:41:25|S|93.000000|97.230000||
B|ZM|20260430|14:41:25|S|100.000000|97.270000||
B|LUV|20260430|14:41:26|S|50.000000|38.025000||
B|SKLZ|20260430|14:41:26|S|100.000000|7.460000||
B|AFRM|20260430|14:41:27|S|18.000000|64.705000||
B|BCS|20260430|14:41:27|S|100.000000|23.435000||
B|INTC|20260430|14:41:27|S|32.000000|94.100000||
B|OKLO|20260430|14:41:28|S|100.000000|72.015000||
B|PAGP|20260430|14:41:28|S|100.000000|24.295000||
B|Z|20260430|14:41:28|S|1.000000|44.280000||
B|Z|20260430|14:41:28|S|1.000000|44.280000||
B|META|20260430|14:41:29|S|100.000000|617.160000||
B|MSFT|20260430|14:41:29|S|100.000000|407.390000||
B|MSTU|20260430|14:41:29|S|43.000000|7.055000||
B|AAPL|20260430|14:41:30|S|10.000000|273.819100||
B|AGG|20260430|14:41:30|S|2.000000|99.179700||
B|LUV|20260430|14:41:30|S|100.000000|38.020000||
B|PLTR|20260430|14:41:30|S|18.000000|139.770000||
B|SNDK|20260430|14:41:30|S|10.000000|1097.000000||
B|ZM|20260430|14:41:30|S|100.000000|97.260000||
B|ZS|20260430|14:41:30|S|30.000000|130.614200||
B|CBC|20260430|14:41:31|S|50.000000|27.030000||
B|EDSA|20260430|14:41:31|S|8.000000|17.870000||
B|FSUN|20260430|14:41:31|S|20.000000|35.800000||
B|HPQ|20260430|14:41:31|S|20.000000|20.700000||
B|PM|20260430|14:41:31|S|50.000000|164.837500||
B|SMH|20260430|14:41:31|S|2.000000|505.657300||
B|USAR|20260430|14:41:31|S|288.000000|25.640000||
B|DIA|20260430|14:41:32|S|25.000000|497.090000||
B|META|20260430|14:41:32|S|30.000000|617.050000||
B|MSFT|20260430|14:41:32|S|5.000000|407.392500||
B|MSFT|20260430|14:41:32|S|40.000000|407.392500||
B|OSRH|20260430|14:41:32|S|2000.000000|0.809100||
B|E|20260430|14:41:33|S|41.000000|56.550000||
B|NEE|20260430|14:41:33|S|30.000000|97.360000||
B|NN|20260430|14:41:33|S|66.000000|19.230000||
B|VT|20260430|14:41:33|S|53.000000|151.105000||
B|VT|20260430|14:41:33|S|53.000000|151.105000||
B|YUMC|20260430|14:41:33|S|10.000000|48.898600||
B|CRWD|20260430|14:41:34|S|4.000000|441.510000||
B|CRWD|20260430|14:41:34|S|10.000000|441.500000||
B|KRMN|20260430|14:41:34|S|100.000000|67.830000||
B|MP|20260430|14:41:34|S|9.000000|65.140000||
B|QBTS|20260430|14:41:34|S|3.000000|20.229300||
B|UUUU|20260430|14:41:34|S|100.000000|21.465100||
B|VEA|20260430|14:41:34|S|100.000000|68.785000||
B|VT|20260430|14:41:34|S|53.000000|151.105000||
B|ICHR|20260430|14:41:35|S|35.000000|65.150000||
B|INFQ|20260430|14:41:35|S|400.000000|12.180000||
B|MU|20260430|14:41:35|S|31.000000|513.450000||
B|SNDK|20260430|14:41:35|S|1.000000|1097.300000||
B|UUUU|20260430|14:41:35|S|700.000000|21.479100||
B|MSFT|20260430|14:41:36|S|50.000000|407.400000||
B|ORCL|20260430|14:41:36|S|100.000000|162.530000||
B|RDDT|20260430|14:41:36|S|12.000000|148.720000||
B|ALAB|20260430|14:41:37|S|20.000000|195.380000||
B|JOBY|20260430|14:41:37|S|1700.000000|9.138300||
B|OMAH|20260430|14:41:37|S|20.000000|18.615000||
B|QBTS|20260430|14:41:37|S|300.000000|20.225000||
B|RDDT|20260430|14:41:37|S|20.000000|148.741800||
B|SOXL|20260430|14:41:37|S|100.000000|125.780000||
B|SPGI|20260430|14:41:37|S|80.000000|430.430000||
B|SPGI|20260430|14:41:37|S|250.000000|430.490000||
B|VRT|20260430|14:41:37|S|50.000000|326.575000||
B|ATOM|20260430|14:41:38|S|1000.000000|8.360000||
B|CAR|20260430|14:41:38|S|80.000000|183.210000||
B|GLOB|20260430|14:41:38|S|1.000000|40.630000||
B|HUT|20260430|14:41:38|S|100.000000|76.250000||
B|BCRX|20260430|14:41:39|S|10.000000|9.355000||
B|BYND|20260430|14:41:39|S|1300.000000|1.015000||
B|CBZ|20260430|14:41:39|S|100.000000|29.820000||
B|RDDT|20260430|14:41:39|S|1.000000|148.720000||
B|RDDT|20260430|14:41:39|S|12.000000|148.741800||
B|VT|20260430|14:41:39|S|20.000000|151.110000||
B|WMT|20260430|14:41:39|S|90.000000|131.889300||
B|DIA|20260430|14:41:40|S|1.000000|497.120000||
B|LAES|20260430|14:41:40|S|134.000000|2.885000||
B|META|20260430|14:41:40|S|5.000000|616.879500||
B|MSFT|20260430|14:41:40|S|1.000000|407.409000||
B|OKLO|20260430|14:41:40|S|2.000000|72.001700||
B|BMY|20260430|14:41:41|S|100.000000|60.130000||
B|META|20260430|14:41:41|S|2.000000|616.836100||
B|SLB|20260430|14:41:41|S|20.000000|56.469300||
B|AMZN|20260430|14:41:42|S|25.000000|263.775000||
B|FORM|20260430|14:41:42|S|20.000000|131.810000||
B|OKLO|20260430|14:41:42|S|10.000000|72.038400||
B|SCZ|20260430|14:41:42|S|200.000000|83.625000||
B|BABA|20260430|14:41:43|S|45.000000|131.875000||
B|FCX|20260430|14:41:43|S|100.000000|57.730000||
B|GIS|20260430|14:41:43|S|1.000000|35.307500||
B|META|20260430|14:41:43|S|80.000000|616.888300||
B|NG|20260430|14:41:43|S|200.000000|8.110000||
B|SHEL|20260430|14:41:43|S|400.000000|90.349300||
B|USEG|20260430|14:41:43|S|20.000000|1.060000||
B|WAL|20260430|14:41:43|S|100.000000|81.810000||
B|ADBE|20260430|14:41:44|S|5.000000|244.255000||
B|AMZN|20260430|14:41:44|S|1.000000|263.784400||
B|MCHP|20260430|14:41:44|S|100.000000|92.630000||
B|STM|20260430|14:41:44|S|100.000000|54.535000||
B|AVAV|20260430|14:41:45|S|5.000000|192.970000||
B|CVNA|20260430|14:41:45|S|40.000000|396.590000||
B|DKNG|20260430|14:41:45|S|400.000000|23.185000||
B|POET|20260430|14:41:45|S|300.000000|6.975000||
B|PSKY|20260430|14:41:45|S|20.000000|10.270000||
B|SOXS|20260430|14:41:45|S|600.000000|13.475000||
B|TSM|20260430|14:41:45|S|20.000000|394.600000||
B|TSLA|20260430|14:41:46|S|10.000000|381.870000||
B|TSLA|20260430|14:41:46|S|30.000000|381.870000||
B|AKAN|20260430|14:41:47|S|100.000000|42.290000||
B|SPGI|20260430|14:41:47|S|100.000000|430.570000||
B|XE|20260430|14:41:47|S|300.000000|31.630000||
B|ZS|20260430|14:41:47|S|120.000000|130.653200||
B|ZTS|20260430|14:41:47|S|19.000000|114.848100||
B|HTZ|20260430|14:41:48|S|10.000000|6.235000||
B|PANW|20260430|14:41:48|S|12.000000|179.465000||
B|RDDT|20260430|14:41:48|S|10.000000|148.600000||
B|ZTS|20260430|14:41:48|S|16.000000|114.790800||
B|ADI|20260430|14:41:49|S|5.000000|401.285000||
B|GOOGL|20260430|14:41:49|S|5.000000|383.200000||
B|META|20260430|14:41:49|S|4.000000|616.810000||
B|MSFT|20260430|14:41:49|S|2.000000|407.460000||
B|SOFI|20260430|14:41:49|S|100.000000|16.120000||
B|Z|20260430|14:41:49|S|3.000000|44.119100||
B|ZTS|20260430|14:41:49|S|16.000000|114.864300||
B|AXSM|20260430|14:41:50|S|162.000000|209.491000||
B|IONX|20260430|14:41:50|S|1.000000|46.120000||
B|SOXS|20260430|14:41:50|S|74.000000|13.475000||
B|XLP|20260430|14:41:50|S|1.000000|84.270000||
B|XRX|20260430|14:41:50|S|100.000000|2.065000||
B|Z|20260430|14:41:50|S|3.000000|44.252200||
B|MSFT|20260430|14:41:51|S|25.000000|407.440000||
B|VRT|20260430|14:41:51|S|3.000000|326.655000||
B|CHTR|20260430|14:41:52|S|6.000000|166.940000||
B|COHR|20260430|14:41:52|S|30.000000|317.220000||
B|MORN|20260430|14:41:52|S|24.000000|168.480000||
B|ABT|20260430|14:41:53|S|5.000000|90.580000||
B|CRML|20260430|14:41:53|S|70.000000|12.875000||
B|JNJ|20260430|14:41:53|S|1.000000|229.450000||
B|QCOM|20260430|14:41:53|S|13.000000|179.620000||
B|TELA|20260430|14:41:53|S|3.000000|0.896200||
B|TEX|20260430|14:41:53|S|101.000000|63.095000||
B|MSFT|20260430|14:41:54|S|1.000000|407.460000||
B|OKLO|20260430|14:41:54|S|10.000000|71.990000||
B|OKLO|20260430|14:41:54|S|10.000000|71.990000||
B|PTON|20260430|14:41:54|S|110.000000|5.455000||
B|SOXL|20260430|14:41:54|S|10.000000|125.785000||
B|SPGI|20260430|14:41:54|S|40.000000|430.490000||
B|PEP|20260430|14:41:55|S|20.000000|158.300000||
B|SMR|20260430|14:41:55|S|3.000000|12.310000||
B|SMR|20260430|14:41:55|S|13.000000|12.310000||
B|SMR|20260430|14:41:55|S|30.000000|12.320000||
B|GOOG|20260430|14:41:56|S|1.000000|379.760000||
B|JOBY|20260430|14:41:56|S|25.000000|9.130000||
B|PLTR|20260430|14:41:56|S|100.000000|139.720700||
B|SATS|20260430|14:41:56|S|400.000000|124.470000||
B|SPUS|20260430|14:41:56|S|2.000000|53.815000||
B|TSLA|20260430|14:41:56|S|160.000000|381.790000||
B|V|20260430|14:41:56|S|1.000000|331.170000||
B|DIS|20260430|14:41:57|S|1.000000|103.500000||
B|XLV|20260430|14:41:57|S|1.000000|146.025000||
B|AMGN|20260430|14:41:58|S|1.000000|347.606800||
B|AOS|20260430|14:41:58|S|100.000000|61.580000||
B|BHE|20260430|14:41:58|S|499.000000|81.320000||
B|CVS|20260430|14:41:58|S|20.000000|83.198800||
B|IGV|20260430|14:41:58|S|400.000000|83.805000||
B|IGV|20260430|14:41:58|S|400.000000|83.810000||
B|IJH|20260430|14:41:58|S|107.000000|72.700000||
B|PTON|20260430|14:41:58|S|20.000000|5.455000||
B|SMH|20260430|14:41:58|S|2.000000|505.640000||
B|SYRE|20260430|14:41:58|S|100.000000|74.660000||
B|ADBE|20260430|14:41:59|S|8.000000|244.240000||
B|DOCU|20260430|14:41:59|S|1.000000|45.979000||
B|SLNH|20260430|14:41:59|S|1700.000000|1.560000||
B|AXP|20260430|14:42:00|S|6.000000|323.090000||
B|EWZ|20260430|14:42:00|S|200.000000|39.599300||
B|META|20260430|14:42:00|S|1.000000|616.950000||
B|NFLX|20260430|14:42:00|S|16.000000|93.969300||
B|TQQQ|20260430|14:42:00|S|300.000000|63.520000||
B|USAR|20260430|14:42:00|S|13.000000|25.500000||
B|USAR|20260430|14:42:00|S|137.000000|25.500000||
B|VUG|20260430|14:42:00|S|40.000000|83.260000||
B|AAPL|20260430|14:42:01|S|8.000000|273.799100||
B|FLYX|20260430|14:42:01|S|10.000000|2.090000||
B|IRS|20260430|14:42:01|S|45.000000|14.028000||
B|META|20260430|14:42:01|S|90.000000|616.860000||
B|MSFT|20260430|14:42:01|S|3.000000|407.420000||
B|NVDA|20260430|14:42:01|S|100.000000|201.483700||
B|PPC|20260430|14:42:01|S|20.000000|33.440000||
B|SNDK|20260430|14:42:01|S|1.000000|1098.530000||
B|SOUN|20260430|14:42:01|S|1300.000000|7.905000||
B|TQQQ|20260430|14:42:01|S|300.000000|63.515000||
B|ZTS|20260430|14:42:01|S|3.000000|114.890000||
B|ZTS|20260430|14:42:01|S|6.000000|114.890000||
B|BRK/B|20260430|14:42:02|S|40.000000|474.150000||
B|DOW|20260430|14:42:02|S|1.000000|40.820700||
B|DOW|20260430|14:42:02|S|2.000000|40.820700||
B|IBB|20260430|14:42:02|S|3.000000|168.910000||
B|IJH|20260430|14:42:02|S|8.000000|72.700000||
B|SPY|20260430|14:42:02|S|40.000000|718.605000||
B|TQQQ|20260430|14:42:02|S|20.000000|63.515000||
B|TSLA|20260430|14:42:02|S|200.000000|381.738500||
B|ZTS|20260430|14:42:02|S|9.000000|114.877800||
B|HD|20260430|14:42:03|S|2.000000|329.230000||
B|HPQ|20260430|14:42:03|S|5.000000|20.709300||
B|SILC|20260430|14:42:03|S|20.000000|37.950000||
B|STLA|20260430|14:42:03|S|200.000000|7.315000||
B|ZM|20260430|14:42:03|S|10.000000|97.250000||
B|ZM|20260430|14:42:03|S|100.000000|97.225000||
B|AAPL|20260430|14:42:04|S|1.000000|273.795000||
B|MA|20260430|14:42:04|S|1.000000|504.240000||
B|MCD|20260430|14:42:04|S|2.000000|293.790000||
B|TARS|20260430|14:42:04|S|1600.000000|64.270000||
B|UAA|20260430|14:42:04|S|10.000000|6.380000||
B|BMA|20260430|14:42:05|S|5.000000|72.920000||
B|IBRX|20260430|14:42:05|S|330.000000|7.145000||
B|MU|20260430|14:42:05|S|5.000000|513.360000||
B|NXDR|20260430|14:42:05|S|22.000000|1.580000||
B|TER|20260430|14:42:05|S|85.000000|349.890000||
B|AREC|20260430|14:42:06|S|900.000000|2.305000||
B|GOOG|20260430|14:42:06|S|100.000000|379.450000||
B|GOOGL|20260430|14:42:06|S|13.000000|382.805000||
B|META|20260430|14:42:06|S|13.000000|616.970000||
B|SNDU|20260430|14:42:06|S|100.000000|60.940000||
B|TSLA|20260430|14:42:06|S|50.000000|381.685000||
B|CRAK|20260430|14:42:07|S|5.000000|50.690000||
B|GEV|20260430|14:42:07|S|65.000000|1078.610000||
B|MSFT|20260430|14:42:07|S|5.000000|407.500000||
B|AMD|20260430|14:42:08|S|34.000000|352.200000||
B|META|20260430|14:42:08|S|1.000000|617.050000||
B|SLB|20260430|14:42:08|S|100.000000|56.485000||
B|ACN|20260430|14:42:09|S|5.000000|177.850000||
B|PTON|20260430|14:42:09|S|420.000000|5.455000||
B|USAR|20260430|14:42:09|S|48.000000|25.495000||
B|USAR|20260430|14:42:09|S|250.000000|25.495000||
B|AGGY|20260430|14:42:10|S|687.000000|43.480000||
B|ELD|20260430|14:42:10|S|19.000000|28.790000||
B|PS|20260430|14:42:10|S|3.000000|29.198000||
B|SUPV|20260430|14:42:10|S|100.000000|8.255000||
B|TSLA|20260430|14:42:10|S|10.000000|381.615000||
B|UNG|20260430|14:42:10|S|159.000000|10.645000||
B|AMD|20260430|14:42:11|S|14.000000|352.270000||
B|AMZN|20260430|14:42:11|S|50.000000|263.795000||
B|MXL|20260430|14:42:11|S|20.000000|71.210000||
B|NVT|20260430|14:42:11|S|2.000000|142.020000||
B|RIVN|20260430|14:42:11|S|200.000000|16.620000||
B|AMD|20260430|14:42:12|S|19.000000|352.230000||
B|GOOGL|20260430|14:42:12|S|1.000000|382.770000||
B|NEE|20260430|14:42:12|S|25.000000|97.370000||
B|AMC|20260430|14:42:14|S|20.000000|1.490000||
B|DE|20260430|14:42:14|S|14.000000|589.980000||
B|DOUG|20260430|14:42:14|S|100.000000|2.000000||
B|EXC|20260430|14:42:14|S|100.000000|45.945000||
B|MUU|20260430|14:42:14|S|15.000000|266.491000||
B|AXSM|20260430|14:42:15|S|100.000000|209.980000||
B|CHTR|20260430|14:42:15|S|5.000000|167.230000||
B|GLW|20260430|14:42:15|S|2.000000|163.000000||
B|GLW|20260430|14:42:15|S|134.000000|162.996300||
B|META|20260430|14:42:15|S|10.000000|617.070000||
B|PM|20260430|14:42:15|S|200.000000|164.960000||
B|SYF|20260430|14:42:15|S|100.000000|76.110000||
B|AAPL|20260430|14:42:16|S|1.000000|273.839300||
B|LMT|20260430|14:42:16|S|40.000000|514.076400||
B|LUNR|20260430|14:42:16|S|42.000000|25.710000||
B|META|20260430|14:42:16|S|40.000000|617.070000||
B|ADP|20260430|14:42:17|S|40.000000|212.635000||
B|HAL|20260430|14:42:17|S|40.000000|42.129300||
B|PSN|20260430|14:42:17|S|6.000000|50.390000||
B|TSLA|20260430|14:42:17|S|10.000000|381.605000||
B|ASX|20260430|14:42:18|S|39.000000|31.369300||
B|BRK/B|20260430|14:42:18|S|4.000000|474.190000||
B|IONQ|20260430|14:42:18|S|200.000000|45.315000||
B|MBOT|20260430|14:42:18|S|10.000000|2.080000||
B|NOK|20260430|14:42:18|S|20.000000|12.709300||
B|PWB|20260430|14:42:18|S|108.000000|146.210000||
B|TXN|20260430|14:42:18|S|50.000000|279.350000||
B|TXN|20260430|14:42:18|S|57.000000|279.340000||
B|UNP|20260430|14:42:18|S|15.000000|267.410000||
B|UNP|20260430|14:42:18|S|56.000000|267.400000||
B|KO|20260430|14:42:19|S|8.000000|78.665000||
B|RIVN|20260430|14:42:19|S|6.000000|16.625000||
B|RR|20260430|14:42:19|S|11.000000|2.460000||
B|UA|20260430|14:42:19|S|20.000000|6.180000||
B|ABVX|20260430|14:42:20|S|100.000000|112.510000||
B|BYND|20260430|14:42:20|S|1.000000|1.020000||
B|CRCL|20260430|14:42:20|S|1.000000|91.698500||
B|DAL|20260430|14:42:20|S|100.000000|67.990000||
B|QTWO|20260430|14:42:20|S|10.000000|49.230000||
B|TJX|20260430|14:42:20|S|4.000000|156.940000||
B|AGG|20260430|14:42:21|S|1.000000|99.185000||
B|BLK|20260430|14:42:21|S|2.000000|1063.871000||
B|NKTR|20260430|14:42:21|S|61.000000|85.545600||
B|OI|20260430|14:42:21|S|100.000000|8.845000||
B|ROG|20260430|14:42:21|S|20.000000|133.575000||
B|STM|20260430|14:42:21|S|100.000000|54.540000||
B|TE|20260430|14:42:21|S|520.000000|4.940000||
B|TE|20260430|14:42:21|S|2080.000000|4.935000||
B|TSM|20260430|14:42:21|S|2.000000|394.680000||
B|XLE|20260430|14:42:21|S|50.000000|59.539300||
B|CL|20260430|14:42:22|S|100.000000|85.200000||
B|DRI|20260430|14:42:22|S|1.000000|200.580000||
B|NOK|20260430|14:42:22|S|100.000000|12.705000||
B|ZM|20260430|14:42:22|S|100.000000|97.175000||
B|AAPL|20260430|14:42:23|S|1.000000|273.909000||
B|ACGL|20260430|14:42:23|S|4.000000|94.210000||
B|CRF|20260430|14:42:23|S|290.000000|7.280000||
B|GEHC|20260430|14:42:23|S|100.000000|60.590000||
B|PDD|20260430|14:42:23|S|150.000000|100.420000||
B|QQQ|20260430|14:42:23|S|50.000000|667.664900||
B|URA|20260430|14:42:23|S|1.000000|55.979000||
B|BE|20260430|14:42:24|S|10.000000|279.590000||
B|CNQ|20260430|14:42:24|S|100.000000|47.695000||
B|MA|20260430|14:42:24|S|2.000000|504.155000||
B|TSAT|20260430|14:42:24|S|400.000000|49.220000||
B|INTC|20260430|14:42:25|S|43.000000|94.120000||
B|NIO|20260430|14:42:25|S|200.000000|6.389300||
B|SMH|20260430|14:42:25|S|1.000000|505.490000||
B|SOLS|20260430|14:42:25|S|50.000000|82.070000||
B|SOXL|20260430|14:42:25|S|100.000000|125.690000||
B|SPGI|20260430|14:42:25|S|100.000000|430.570000||
B|SPGI|20260430|14:42:25|S|197.000000|430.540000||
B|VRSK|20260430|14:42:25|S|40.000000|185.430000||
B|XOM|20260430|14:42:25|S|100.000000|154.590000||
B|INTC|20260430|14:42:26|S|43.000000|94.120000||
B|QCOM|20260430|14:42:26|S|2.000000|179.485000||
B|SPAB|20260430|14:42:26|S|15.000000|25.575000||
B|SPHY|20260430|14:42:26|S|8.000000|23.539300||
B|SPMD|20260430|14:42:26|S|4.000000|63.745000||
B|SPSM|20260430|14:42:26|S|4.000000|53.335000||
B|SPTL|20260430|14:42:26|S|41.000000|26.045000||
B|AAPL|20260430|14:42:27|S|1.000000|273.925000||
B|AG|20260430|14:42:27|S|100.000000|19.625000||
B|AMZN|20260430|14:42:27|S|50.000000|263.755000||
B|BITO|20260430|14:42:27|S|20.000000|10.459300||
B|DB|20260430|14:42:27|S|10.000000|31.010000||
B|IGIB|20260430|14:42:27|S|33.000000|53.315000||
B|LBRT|20260430|14:42:27|S|380.000000|33.898800||
B|MSFT|20260430|14:42:27|S|80.000000|407.780000||
B|NOK|20260430|14:42:27|S|835.000000|12.709300||
B|BIV|20260430|14:42:28|S|1.000000|77.055000||
B|MSFT|20260430|14:42:28|S|0.671910|407.790000||
B|RBRK|20260430|14:42:28|S|100.000000|53.115000||
B|TTEK|20260430|14:42:28|S|20.000000|32.005000||
B|ARDX|20260430|14:42:29|S|5.000000|6.345000||
B|CC|20260430|14:42:29|S|50.000000|27.448900||
B|INGM|20260430|14:42:29|S|56.000000|30.385000||
B|TMDX|20260430|14:42:29|S|1.000000|101.240000||
B|WFCpC|20260430|14:42:29|S|17.000000|17.620000||
B|WRBpH|20260430|14:42:29|S|19.000000|15.910000||
B|BATRK|20260430|14:42:30|S|24.000000|49.220000||
B|CDP|20260430|14:42:30|S|14.000000|31.100000||
B|GENI|20260430|14:42:30|S|600.000000|4.290000||
B|GOOG|20260430|14:42:30|S|5.000000|379.300000||
B|INTC|20260430|14:42:30|S|5.000000|94.090000||
B|IYW|20260430|14:42:30|S|12.000000|218.195000||
B|LLY|20260430|14:42:30|S|2.000000|939.270000||
B|MRVL|20260430|14:42:30|S|66.000000|163.220000||
B|NOK|20260430|14:42:30|S|20.000000|12.709300||
B|CMP|20260430|14:42:31|S|20.000000|26.660000||
B|ELF|20260430|14:42:31|S|5.000000|64.190000||
B|GOOG|20260430|14:42:31|S|5.000000|379.240000||
B|NOW|20260430|14:42:31|S|13.000000|87.570000||
B|SOXX|20260430|14:42:31|S|1.000000|459.666700||
B|SPGI|20260430|14:42:31|S|100.000000|430.530000||
B|TSCO|20260430|14:42:31|S|15.000000|34.795000||
B|VYNE|20260430|14:42:31|S|100.000000|0.640300||
B|HUT|20260430|14:42:32|S|41.000000|76.215000||
B|NVDA|20260430|14:42:32|S|20.000000|201.272700||
B|OKLO|20260430|14:42:32|S|76.000000|71.740000||
B|OKLO|20260430|14:42:32|S|124.000000|71.742400||
B|PSEC|20260430|14:42:32|S|50.000000|2.710000||
B|RITM|20260430|14:42:32|S|10.000000|9.829200||
B|SEGG|20260430|14:42:32|S|10.000000|1.229700||
B|WCC|20260430|14:42:32|S|4.000000|346.130000||
B|WSM|20260430|14:42:32|S|1.000000|182.650000||
B|ADI|20260430|14:42:33|S|2.000000|401.130000||
B|AXSM|20260430|14:42:33|S|100.000000|209.980000||
B|CHKP|20260430|14:42:33|S|41.000000|113.280000||
B|MUB|20260430|14:42:33|S|100.000000|107.125000||
B|QBTS|20260430|14:42:33|S|30.000000|20.175000||
B|SAP|20260430|14:42:33|S|6.000000|169.840000||
B|DKS|20260430|14:42:34|S|1.000000|225.201000||
B|MRK|20260430|14:42:34|S|100.000000|110.355000||
B|TSM|20260430|14:42:34|S|4.000000|394.650000||
B|AMAT|20260430|14:42:35|S|1.000000|391.170000||
B|CGNX|20260430|14:42:35|S|20.000000|55.305000||
B|CTSH|20260430|14:42:35|S|100.000000|52.640000||
B|GOOGL|20260430|14:42:35|S|14.000000|382.610000||
B|NLR|20260430|14:42:35|S|10.000000|144.730000||
B|PPTA|20260430|14:42:35|S|300.000000|27.728300||
B|XLK|20260430|14:42:35|S|2.000000|159.399300||
B|CLM|20260430|14:42:36|S|480.000000|7.565000||
B|KRC|20260430|14:42:36|S|20.000000|33.455000||
B|MSFT|20260430|14:42:36|S|5.000000|407.530000||
B|SLB|20260430|14:42:36|S|100.000000|56.485000||
B|SMH|20260430|14:42:36|S|2.000000|505.370000||
B|VSAT|20260430|14:42:36|S|9.000000|65.380000||
B|BBVA|20260430|14:42:37|S|100.000000|21.995000||
B|QQQ|20260430|14:42:37|S|30.000000|667.475000||
B|RDDT|20260430|14:42:37|S|14.000000|148.580000||
B|WULF|20260430|14:42:37|S|50.000000|21.782600||
B|METU|20260430|14:42:38|S|5.000000|25.485000||
B|STM|20260430|14:42:38|S|120.000000|54.530000||
B|UEC|20260430|14:42:38|S|50.000000|14.879300||
B|P|20260430|14:42:39|S|5.000000|72.180000||
B|RDDT|20260430|14:42:39|S|1.000000|148.680000||
B|TSLA|20260430|14:42:39|S|83.000000|381.320000||
B|LC|20260430|14:42:40|S|12.000000|16.935000||
B|MKC|20260430|14:42:40|S|1.000000|50.665000||
B|AAL|20260430|14:42:41|S|200.000000|11.665000||
B|GOOG|20260430|14:42:41|S|8.000000|379.000000||
B|GOOGL|20260430|14:42:41|S|12.000000|382.342600||
B|GOOGL|20260430|14:42:41|S|13.000000|382.340000||
B|TYL|20260430|14:42:41|S|12.000000|336.930000||
B|BRK/B|20260430|14:42:42|S|3.000000|474.240000||
B|META|20260430|14:42:42|S|72.000000|617.570000||
B|TSLA|20260430|14:42:42|S|80.000000|381.340000||
B|INTC|20260430|14:42:43|S|5.000000|94.117400||
B|QS|20260430|14:42:43|S|100.000000|7.295000||
B|RCAT|20260430|14:42:43|S|100.000000|11.675000||
B|AMD|20260430|14:42:44|S|90.000000|351.990000||
B|CHKP|20260430|14:42:44|S|100.000000|113.220000||
B|CSCO|20260430|14:42:44|S|105.000000|91.479100||
B|IONQ|20260430|14:42:45|S|38.000000|45.240000||
B|IONQ|20260430|14:42:45|S|82.000000|45.240000||
B|SIDU|20260430|14:42:45|S|100.000000|3.369300||
B|SMR|20260430|14:42:45|S|3.000000|12.290000||
B|XOM|20260430|14:42:45|S|10.000000|154.595000||
B|ZS|20260430|14:42:45|S|5.000000|130.637700||
B|IONQ|20260430|14:42:46|S|30.000000|45.240000||
B|LITE|20260430|14:42:46|S|17.000000|908.659000||
B|QUBT|20260430|14:42:46|S|15.000000|9.025000||
B|SLB|20260430|14:42:46|S|100.000000|56.465000||
B|SWKS|20260430|14:42:46|S|100.000000|68.105000||
B|XLE|20260430|14:42:46|S|3.000000|59.535000||
B|CCJ|20260430|14:42:47|S|4.000000|121.880000||
B|MANU|20260430|14:42:47|S|20.000000|18.632000||
B|META|20260430|14:42:47|S|1.000000|617.780000||
B|META|20260430|14:42:47|S|10.000000|617.780000||
B|OGN|20260430|14:42:47|S|150.000000|13.250000||
B|OGN|20260430|14:42:47|S|150.000000|13.250800||
B|TSLA|20260430|14:42:47|S|1.000000|381.420000||
B|WULF|20260430|14:42:47|S|100.000000|21.775000||
B|HPP|20260430|14:42:48|S|400.000000|9.200900||
B|IQV|20260430|14:42:48|S|100.000000|158.425000||
B|NBIS|20260430|14:42:48|S|13.000000|139.540000||
B|ZM|20260430|14:42:48|S|90.000000|97.110000||
B|AAPL|20260430|14:42:49|S|78.000000|273.830000||
B|CMP|20260430|14:42:50|S|20.000000|26.660000||
B|GDXD|20260430|14:42:50|S|100.000000|42.620000||
B|HPQ|20260430|14:42:50|S|100.000000|20.735000||
B|HUT|20260430|14:42:50|S|100.000000|76.230000||
B|LBRDA|20260430|14:42:50|S|103.000000|39.020000||
B|SCZ|20260430|14:42:50|S|100.000000|83.615000||
B|VALE|20260430|14:42:50|S|84.000000|16.370000||
B|ABT|20260430|14:42:51|S|2.000000|90.630000||
B|CGC|20260430|14:42:51|S|15.000000|1.120000||
B|NU|20260430|14:42:51|S|20.000000|14.409300||
B|SPGI|20260430|14:42:51|S|200.000000|430.310000||
B|Z|20260430|14:42:51|S|1.000000|44.272800||
B|META|20260430|14:42:52|S|100.000000|617.936300||
B|ONTO|20260430|14:42:52|S|40.000000|292.830000||
B|TSLA|20260430|14:42:53|S|200.000000|381.558500||
B|ZS|20260430|14:42:53|S|40.000000|130.620200||
B|AAPL|20260430|14:42:54|S|15.000000|273.830000||
B|AVLN|20260430|14:42:54|S|100.000000|28.350000||
B|FCX|20260430|14:42:54|S|100.000000|57.665000||
B|META|20260430|14:42:54|S|10.000000|617.936300||
B|TSLA|20260430|14:42:54|S|100.000000|381.619500||
B|AMZN|20260430|14:42:55|S|100.000000|263.785000||
B|AMZN|20260430|14:42:55|S|375.000000|263.785000||
B|CAKE|20260430|14:42:55|S|100.000000|63.940000||
B|GOOG|20260430|14:42:55|S|21.000000|379.025000||
B|ING|20260430|14:42:55|S|10.000000|29.030000||
B|INTC|20260430|14:42:55|S|200.000000|94.099000||
B|META|20260430|14:42:55|S|7.000000|617.936300||
B|NOK|20260430|14:42:55|S|100.000000|12.705000||
B|NU|20260430|14:42:55|S|400.000000|14.409300||
B|SNDK|20260430|14:42:55|S|1.000000|1097.420000||
B|WULF|20260430|14:42:55|S|500.000000|21.785000||
B|AIPO|20260430|14:42:56|S|2.000000|31.100000||
B|CHKP|20260430|14:42:56|S|14.000000|113.050000||
B|FDX|20260430|14:42:56|S|2.000000|398.260000||
B|GTX|20260430|14:42:56|S|100.000000|25.380000||
B|META|20260430|14:42:56|S|7.000000|617.906300||
B|NKE|20260430|14:42:56|S|100.000000|44.495000||
B|NVDW|20260430|14:42:56|S|50.000000|38.900000||
B|STX|20260430|14:42:56|S|3.000000|650.417400||
B|INTC|20260430|14:42:57|S|100.000000|94.090000||
B|NFLX|20260430|14:42:57|S|30.000000|93.955000||
B|LAC|20260430|14:42:58|S|731.000000|5.710700||
B|LMT|20260430|14:42:58|S|3.000000|514.220000||
B|META|20260430|14:42:58|S|40.000000|617.955000||
B|UAMY|20260430|14:42:58|S|8.000000|12.045000||
B|AAOI|20260430|14:42:59|S|100.000000|160.140000||
B|BMNU|20260430|14:42:59|S|1300.000000|1.915000||
B|BMNU|20260430|14:42:59|S|16100.000000|1.915000||
B|CMCSA|20260430|14:42:59|S|100.000000|27.265000||
B|TSM|20260430|14:42:59|S|2.000000|394.759500||
B|ACA|20260430|14:43:00|S|2.000000|125.230000||
B|ACA|20260430|14:43:00|S|4.000000|125.230000||
B|AMZN|20260430|14:43:00|S|46.000000|263.880000||
B|AXSM|20260430|14:43:00|S|50.000000|209.720000||
B|CHKP|20260430|14:43:00|S|100.000000|113.000000||
B|DFTX|20260430|14:43:00|S|100.000000|21.305000||
B|GOOGL|20260430|14:43:00|S|100.000000|382.415000||
B|IRS|20260430|14:43:00|S|140.000000|14.028000||
B|LLY|20260430|14:43:00|S|3.000000|939.330000||
B|LRCX|20260430|14:43:00|S|36.000000|255.293800||
B|SCHD|20260430|14:43:00|S|8.000000|32.015000||
B|GLOB|20260430|14:43:01|S|16.000000|40.630000||
B|GOOGL|20260430|14:43:01|S|50.000000|382.405000||
B|IT|20260430|14:43:01|S|1.000000|148.700000||
B|MSFT|20260430|14:43:01|S|10.000000|407.620000||
B|PL|20260430|14:43:01|S|5.000000|36.530000||
B|ZTS|20260430|14:43:01|S|8.000000|114.890000||
B|MA|20260430|14:43:02|S|1.000000|504.280000||
B|MGA|20260430|14:43:02|S|100.000000|64.200000||
B|CHKP|20260430|14:43:03|S|100.000000|112.905000||
B|NBIS|20260430|14:43:03|S|100.000000|139.520000||
B|RKLX|20260430|14:43:03|S|5.000000|40.420000||
B|SLB|20260430|14:43:03|S|1.000000|56.449300||
B|SNDK|20260430|14:43:03|S|4.000000|1098.050000||
B|USAR|20260430|14:43:03|S|110.000000|25.410000||
B|AXSM|20260430|14:43:04|S|100.000000|209.710000||
B|AXSM|20260430|14:43:04|S|378.000000|209.480000||
B|DXCM|20260430|14:43:04|S|100.000000|59.165000||
B|META|20260430|14:43:04|S|2.000000|617.740000||
B|VOOG|20260430|14:43:04|S|1.000000|78.055000||
B|ZTS|20260430|14:43:04|S|17.000000|114.888800||
B|AGNC|20260430|14:43:05|S|100.000000|11.055000||
B|BP|20260430|14:43:05|S|100.000000|47.305000||
B|CLS|20260430|14:43:05|S|10.000000|400.351000||
B|RSI|20260430|14:43:05|S|200.000000|28.455000||
B|STLA|20260430|14:43:05|S|1.000000|7.315000||
B|AAL|20260430|14:43:06|S|100.000000|11.675000||
B|ABT|20260430|14:43:06|S|5.000000|90.620000||
B|AME|20260430|14:43:06|S|1.000000|233.700000||
B|AMZN|20260430|14:43:06|S|4.000000|263.980000||
B|AXTI|20260430|14:43:06|S|2.000000|77.850000||
B|CHKP|20260430|14:43:06|S|100.000000|112.835000||
B|GOOGL|20260430|14:43:06|S|10.000000|382.370000||
B|TSLA|20260430|14:43:06|S|35.000000|381.540000||
B|UAL|20260430|14:43:06|S|100.000000|90.035000||
B|ZTS|20260430|14:43:06|S|5.000000|114.813700||
B|ALB|20260430|14:43:07|S|7.000000|196.970000||
B|AMZN|20260430|14:43:07|S|50.000000|263.975000||
B|CUZ|20260430|14:43:07|S|100.000000|25.860000||
B|DG|20260430|14:43:07|S|100.000000|115.560000||
B|MSFT|20260430|14:43:07|S|10.000000|407.488000||
B|MSFT|20260430|14:43:07|S|10.000000|407.490000||
B|BIT|20260430|14:43:08|S|300.000000|12.795000||
B|PWR|20260430|14:43:08|S|1.000000|717.279000||
B|SOXL|20260430|14:43:08|S|200.000000|125.685000||
B|TBLD|20260430|14:43:08|S|35.000000|21.770000||
B|TME|20260430|14:43:08|S|20.000000|9.100000||
B|TSLA|20260430|14:43:08|S|100.000000|381.637300||
B|DUOL|20260430|14:43:09|S|4.000000|110.230000||
B|LIT|20260430|14:43:09|S|4.000000|88.100000||
B|NOK|20260430|14:43:09|S|100.000000|12.705000||
B|ERO|20260430|14:43:10|S|100.000000|25.800000||
B|ERO|20260430|14:43:10|S|100.000000|25.800000||
B|ERO|20260430|14:43:10|S|600.000000|25.800000||
B|HTZ|20260430|14:43:10|S|80.000000|6.260000||
B|MSFT|20260430|14:43:10|S|10.000000|407.290000||
B|SILC|20260430|14:43:10|S|8.000000|37.980000||
B|ZS|20260430|14:43:10|S|40.000000|130.685000||
B|CRCL|20260430|14:43:11|S|15.000000|91.679300||
B|FMC|20260430|14:43:12|S|100.000000|15.655000||
B|GOOG|20260430|14:43:12|S|50.000000|379.080000||
B|GOOG|20260430|14:43:12|S|50.000000|379.082300||
B|LUV|20260430|14:43:12|S|100.000000|38.020000||
B|NVDA|20260430|14:43:12|S|1.000000|201.345000||
B|NXPI|20260430|14:43:12|S|1.000000|290.361300||
B|PM|20260430|14:43:12|S|1.000000|165.056100||
B|SU|20260430|14:43:12|S|37.000000|68.049300||
B|AMZN|20260430|14:43:13|S|180.000000|263.950000||
B|CLS|20260430|14:43:13|S|5.000000|400.322400||
B|HIMS|20260430|14:43:13|S|50.000000|27.129100||
B|INTC|20260430|14:43:13|S|10.000000|94.105000||
B|META|20260430|14:43:13|S|100.000000|617.660000||
B|META|20260430|14:43:13|S|100.000000|617.670000||
B|ADT|20260430|14:43:14|S|25.000000|7.530000||
B|IBB|20260430|14:43:14|S|2.000000|168.895000||
B|MSFT|20260430|14:43:14|S|1.000000|407.350000||
B|EWY|20260430|14:43:15|S|5.000000|159.320000||
B|IONQ|20260430|14:43:15|S|43.000000|45.245000||
B|IONQ|20260430|14:43:15|S|400.000000|45.240500||
B|IRE|20260430|14:43:15|S|1900.000000|20.750000||
B|LWLG|20260430|14:43:15|S|6.000000|13.539000||
B|MC|20260430|14:43:15|S|50.000000|64.820000||
B|NOC|20260430|14:43:15|S|4.000000|576.761000||
B|RDVT|20260430|14:43:15|S|50.000000|37.480000||
B|SLB|20260430|14:43:15|S|100.000000|56.455000||
B|WDS|20260430|14:43:15|S|100.000000|23.870000||
B|ZS|20260430|14:43:15|S|120.000000|130.622800||
B|MSFT|20260430|14:43:16|S|78.000000|407.500000||
B|SBUX|20260430|14:43:16|S|100.000000|105.940000||
B|ABVE|20260430|14:43:17|S|200.000000|0.549200||
B|LWLG|20260430|14:43:17|S|44.000000|13.539100||
B|MSFT|20260430|14:43:17|S|13.000000|407.490000||
B|NCSM|20260430|14:43:17|S|3.000000|55.170000||
B|NFLX|20260430|14:43:17|S|50.000000|93.955000||
B|Z|20260430|14:43:17|S|2.000000|44.265000||
B|AXSM|20260430|14:43:18|S|100.000000|209.730000||
B|AXSM|20260430|14:43:18|S|200.000000|209.280000||
B|AXSM|20260430|14:43:18|S|400.000000|209.710000||
B|GOOGL|20260430|14:43:18|S|34.000000|382.335000||
B|HII|20260430|14:43:18|S|20.000000|360.060000||
B|LIN|20260430|14:43:18|S|40.000000|507.500000||
B|ONDS|20260430|14:43:18|S|115.000000|10.077500||
B|TMDX|20260430|14:43:18|S|1.000000|101.240000||
B|WST|20260430|14:43:18|S|2.000000|297.071000||
B|AVEX|20260430|14:43:19|S|100.000000|29.610000||
B|CTRI|20260430|14:43:19|S|1200.000000|37.350000||
B|CTRI|20260430|14:43:19|S|1200.000000|37.360000||
B|NU|20260430|14:43:19|S|3.000000|14.409300||
B|META|20260430|14:43:20|S|3.000000|617.570000||
B|ZTS|20260430|14:43:20|S|100.000000|114.910000||
B|CRNX|20260430|14:43:21|S|99.000000|38.480000||
B|TSLA|20260430|14:43:21|S|40.000000|381.770000||
B|Z|20260430|14:43:21|S|1.000000|44.305000||
B|AAPL|20260430|14:43:22|S|1.000000|273.812300||
B|KRMN|20260430|14:43:22|S|100.000000|67.840000||
B|META|20260430|14:43:22|S|2.000000|617.540300||
B|GEHC|20260430|14:43:23|S|80.000000|60.665000||
B|GOOG|20260430|14:43:23|S|8.000000|379.190000||
B|ING|20260430|14:43:23|S|10.000000|29.039400||
B|KOPN|20260430|14:43:23|S|300.000000|4.445000||
B|META|20260430|14:43:23|S|1.000000|617.708100||
B|NBIS|20260430|14:43:23|S|1.000000|139.640000||
B|SNDK|20260430|14:43:23|S|1.000000|1096.500000||
B|CHKP|20260430|14:43:24|S|11.000000|112.630000||
B|EA|20260430|14:43:24|S|100.000000|202.245000||
B|FLNC|20260430|14:43:24|S|100.000000|12.350000||
B|INTC|20260430|14:43:24|S|600.000000|94.146700||
B|SOFI|20260430|14:43:24|S|500.000000|16.149300||
B|TQQQ|20260430|14:43:24|S|300.000000|63.505000||
B|USO|20260430|14:43:24|S|300.000000|147.350000||
B|VEA|20260430|14:43:24|S|2.000000|68.799500||
B|ZM|20260430|14:43:24|S|4.000000|97.130000||
B|ZTS|20260430|14:43:24|S|100.000000|114.910000||
B|SATS|20260430|14:43:25|S|100.000000|124.310000||
B|SMCI|20260430|14:43:25|S|42.000000|27.385000||
B|SOXL|20260430|14:43:25|S|50.000000|125.798000||
B|BRK/B|20260430|14:43:26|S|39.000000|474.220000||
B|CHKP|20260430|14:43:26|S|100.000000|112.550000||
B|SH|20260430|14:43:26|S|16.000000|34.445000||
B|CALM|20260430|14:43:27|S|20.000000|77.090000||
B|CTSH|20260430|14:43:27|S|10.000000|52.637000||
B|HCAI|20260430|14:43:27|S|11.000000|11.060000||
B|LCID|20260430|14:43:27|S|16.000000|6.180000||
B|NXDR|20260430|14:43:27|S|20.000000|1.590000||
B|SNDK|20260430|14:43:27|S|25.000000|1097.160000||
B|TSM|20260430|14:43:27|S|3.000000|395.120000||
B|HEI|20260430|14:43:28|S|100.000000|268.380000||
B|IPX|20260430|14:43:28|S|27.000000|33.920000||
B|MSFT|20260430|14:43:28|S|1.000000|407.285000||
B|RKLB|20260430|14:43:29|S|39.000000|83.430000||
B|YUMC|20260430|14:43:29|S|100.000000|48.850000||
B|MSFT|20260430|14:43:30|S|3.000000|407.260000||
B|QLYS|20260430|14:43:30|S|20.000000|87.170000||
B|QQQ|20260430|14:43:30|S|4.000000|667.599100||
B|SNDK|20260430|14:43:30|S|86.000000|1096.340000||
B|TSLA|20260430|14:43:30|S|47.000000|381.815000||
B|AMZN|20260430|14:43:31|S|4.000000|263.775000||
B|FN|20260430|14:43:31|S|3.000000|678.491000||
B|MSFT|20260430|14:43:31|S|30.000000|407.226300||
B|RDW|20260430|14:43:31|S|100.000000|9.355000||
B|RKLB|20260430|14:43:31|S|2.000000|83.438500||
B|VCIG|20260430|14:43:31|S|200.000000|0.959900||
B|VEA|20260430|14:43:31|S|100.000000|68.795000||
B|WTRG|20260430|14:43:31|S|40.000000|37.945000||
B|FE|20260430|14:43:32|S|100.000000|47.410000||
B|LOGI|20260430|14:43:32|S|100.000000|99.095000||
B|QUBT|20260430|14:43:32|S|100.000000|9.035000||
B|SNDK|20260430|14:43:32|S|120.000000|1096.710000||
B|SNOW|20260430|14:43:32|S|20.000000|136.518300||
B|BR|20260430|14:43:33|S|6.000000|150.050000||
B|GOOGL|20260430|14:43:33|S|1.000000|382.530000||
B|TTD|20260430|14:43:33|S|20.000000|23.815000||
B|TTEK|20260430|14:43:33|S|10.000000|32.020000||
B|CHKP|20260430|14:43:34|S|93.000000|112.540000||
B|CHKP|20260430|14:43:34|S|93.000000|112.550000||
B|CHKP|20260430|14:43:34|S|100.000000|112.546800||
B|STM|20260430|14:43:34|S|100.000000|54.565000||
B|TSLA|20260430|14:43:34|S|50.000000|381.757900||
B|FPS|20260430|14:43:35|S|20.000000|37.900000||
B|GDXD|20260430|14:43:35|S|100.000000|42.570000||
B|KGC|20260430|14:43:35|S|100.000000|30.255000||
B|META|20260430|14:43:35|S|1.000000|617.915000||
B|NXST|20260430|14:43:35|S|20.000000|206.270000||
B|OLPX|20260430|14:43:35|S|15.000000|2.030000||
B|SIL|20260430|14:43:35|S|100.000000|88.630000||
B|CPRT|20260430|14:43:36|S|80.000000|33.230000||
B|EWZ|20260430|14:43:36|S|200.000000|39.610000||
B|FSLR|20260430|14:43:36|S|6.000000|201.820000||
B|GS|20260430|14:43:36|S|47.000000|927.910000||
B|BRK/B|20260430|14:43:37|S|1.000000|474.250000||
B|SBUX|20260430|14:43:37|S|100.000000|105.890000||
B|SCZ|20260430|14:43:37|S|100.000000|83.645000||
B|CRDO|20260430|14:43:38|S|50.000000|174.410000||
B|HIMS|20260430|14:43:38|S|40.000000|27.150000||
B|HIMS|20260430|14:43:38|S|1800.000000|27.146200||
B|PS|20260430|14:43:38|S|71.000000|29.150000||
B|SNDK|20260430|14:43:38|S|2.000000|1096.701000||
B|AAPL|20260430|14:43:39|S|1.000000|273.840000||
B|DNUT|20260430|14:43:39|S|559.000000|3.948400||
B|GOOGL|20260430|14:43:39|S|4.000000|382.430000||
B|META|20260430|14:43:39|S|4.000000|617.896300||
B|MTVA|20260430|14:43:39|S|67.000000|1.455000||
B|NNE|20260430|14:43:39|S|200.000000|23.068100||
B|SLN|20260430|14:43:39|S|100.000000|7.300000||
B|BKNG|20260430|14:43:40|S|58.000000|169.855000||
B|BNDX|20260430|14:43:40|S|6.000000|48.047400||
B|GEHC|20260430|14:43:40|S|200.000000|60.660000||
B|NOK|20260430|14:43:40|S|100.000000|12.705000||
B|RDDT|20260430|14:43:40|S|20.000000|148.890000||
B|VGT|20260430|14:43:40|S|5.000000|103.229300||
B|XNDU|20260430|14:43:40|S|250.000000|29.290000||
B|ZS|20260430|14:43:40|S|40.000000|130.700000||
B|ZS|20260430|14:43:40|S|40.000000|130.700000||
B|CHKP|20260430|14:43:41|S|100.000000|112.690000||
B|COKE|20260430|14:43:41|S|100.000000|206.740000||
B|UEC|20260430|14:43:41|S|1000.000000|14.875000||
B|MP|20260430|14:43:42|S|23.000000|65.268300||
B|REKR|20260430|14:43:42|S|300.000000|0.829100||
B|WXET|20260430|14:43:42|S|100.000000|21.200000||
B|XLE|20260430|14:43:42|S|858.000000|59.525000||
B|Z|20260430|14:43:42|S|17.000000|44.186100||
B|OKLO|20260430|14:43:43|S|250.000000|71.800000||
B|SPY|20260430|14:43:43|S|60.000000|718.660700||
B|SU|20260430|14:43:43|S|5.000000|68.049300||
B|TMDX|20260430|14:43:43|S|50.000000|101.235000||
B|VOO|20260430|14:43:43|S|1.000000|660.681200||
B|HPQ|20260430|14:43:44|S|40.000000|20.745000||
B|MCD|20260430|14:43:44|S|5.000000|293.778400||
B|META|20260430|14:43:44|S|40.000000|617.925000||
B|NFLX|20260430|14:43:44|S|50.000000|93.975000||
B|BMNR|20260430|14:43:45|S|100.000000|21.165000||
B|MARA|20260430|14:43:45|S|100.000000|12.055000||
B|OKLO|20260430|14:43:45|S|2.000000|71.797700||
B|WTRG|20260430|14:43:45|S|20.000000|37.930000||
B|COP|20260430|14:43:46|S|100.000000|126.670000||
B|MSFT|20260430|14:43:46|S|10.000000|407.355000||
B|NEE|20260430|14:43:46|S|10.000000|97.310000||
B|NOK|20260430|14:43:46|S|80.000000|12.705000||
B|QBTS|20260430|14:43:46|S|150.000000|20.225000||
B|GOOGL|20260430|14:43:47|S|6.000000|382.319300||
B|LBRDK|20260430|14:43:47|S|100.000000|38.900000||
B|META|20260430|14:43:47|S|12.000000|617.860000||
B|META|20260430|14:43:47|S|65.000000|617.650000||
B|META|20260430|14:43:47|S|65.000000|617.720000||
B|MP|20260430|14:43:47|S|6.000000|65.270000||
B|MCHP|20260430|14:43:48|S|100.000000|92.635000||
B|PFF|20260430|14:43:48|S|100.000000|31.465000||
B|ARM|20260430|14:43:49|S|24.000000|210.940000||
B|NVDA|20260430|14:43:49|S|95.000000|201.425000||
B|RIVN|20260430|14:43:49|S|3.000000|16.635000||
B|MSFT|20260430|14:43:50|S|2.000000|407.370000||
B|NOK|20260430|14:43:50|S|33.000000|12.705000||
B|RIVN|20260430|14:43:50|S|80.000000|16.630000||
B|CHKP|20260430|14:43:51|S|7.000000|112.640000||
B|CNR|20260430|14:43:51|S|4.000000|89.700000||
B|NOK|20260430|14:43:51|S|1.000000|12.705000||
B|AMCR|20260430|14:43:52|S|10.000000|38.119100||
B|ATAI|20260430|14:43:52|S|1003.000000|4.089100||
B|CMPS|20260430|14:43:52|S|100.000000|8.740000||
B|EWJV|20260430|14:43:52|S|9.000000|43.407000||
B|GAP|20260430|14:43:52|S|100.000000|24.645000||
B|NEXA|20260430|14:43:52|S|1.000000|15.004900||
B|NFLX|20260430|14:43:52|S|20.000000|93.975000||
B|NU|20260430|14:43:52|S|20.000000|14.419300||
B|SITM|20260430|14:43:52|S|4.000000|555.770000||
B|VIST|20260430|14:43:52|S|23.000000|74.100000||
B|ACN|20260430|14:43:53|S|50.000000|177.967100||
B|EWY|20260430|14:43:53|S|100.000000|159.319300||
B|OKLO|20260430|14:43:53|S|1.000000|71.800000||
B|TSLL|20260430|14:43:53|S|30.000000|12.495000||
B|ZTS|20260430|14:43:53|S|4.000000|114.899000||
B|AAPL|20260430|14:43:54|S|10.000000|273.790000||
B|LFST|20260430|14:43:54|S|10.000000|7.470000||
B|QQQ|20260430|14:43:54|S|2.000000|667.555300||
B|SPYD|20260430|14:43:54|S|12.000000|47.006200||
B|UVIX|20260430|14:43:54|S|3421.000000|5.325000||
B|AVGO|20260430|14:43:55|S|2.000000|415.660000||
B|DFTX|20260430|14:43:55|S|400.000000|21.310000||
B|MRAM|20260430|14:43:55|S|20.000000|17.990000||
B|USAR|20260430|14:43:55|S|3.000000|25.415000||
B|CNH|20260430|14:43:56|S|2.000000|10.689100||
B|EFC|20260430|14:43:56|S|9.000000|13.300000||
B|OGN|20260430|14:43:56|S|300.000000|13.255000||
B|USAR|20260430|14:43:56|S|46.000000|25.415000||
B|GEHC|20260430|14:43:57|S|100.000000|60.700000||
B|V|20260430|14:43:57|S|31.000000|331.130000||
B|WPM|20260430|14:43:57|S|15.000000|126.250000||
B|AAL|20260430|14:43:58|S|100.000000|11.675000||
B|GEHC|20260430|14:43:58|S|100.000000|60.700000||
B|GLW|20260430|14:43:58|S|100.000000|163.160000||
B|META|20260430|14:43:58|S|20.000000|617.940000||
B|CHKP|20260430|14:43:59|S|2.000000|112.700000||
B|CVNA|20260430|14:43:59|S|6.000000|398.541000||
B|MSFU|20260430|14:43:59|S|100.000000|27.415000||
B|FSLY|20260430|14:44:00|S|9.000000|25.010000||
B|OKLO|20260430|14:44:00|S|3.000000|71.775000||
B|BIL|20260430|14:44:01|S|1292.000000|91.640000||
B|GLD|20260430|14:44:01|S|10.000000|424.150000||
B|NVDA|20260430|14:44:01|S|56.000000|201.365000||
B|Z|20260430|14:44:01|S|1.000000|44.335000||
B|ZTS|20260430|14:44:01|S|7.000000|114.890000||
B|GEHC|20260430|14:44:02|S|40.000000|60.700000||
B|GGLS|20260430|14:44:02|E|5953.000000|5.430000||
B|MU|20260430|14:44:02|S|6.000000|513.860000||
B|NFLX|20260430|14:44:02|S|30.000000|93.985000||
B|SNDK|20260430|14:44:02|S|7.000000|1096.020000||
B|Z|20260430|14:44:02|S|1.000000|44.261700||
B|FTAI|20260430|14:44:04|S|2.000000|246.680000||
B|SMH|20260430|14:44:04|S|10.000000|505.650000||
B|BCE|20260430|14:44:05|S|100.000000|23.715000||
B|LMT|20260430|14:44:05|S|3.000000|514.095000||
B|TER|20260430|14:44:05|S|10.000000|350.390000||
B|CNC|20260430|14:44:06|S|100.000000|53.245000||
B|META|20260430|14:44:06|S|1.000000|617.845000||
B|META|20260430|14:44:06|S|40.000000|617.845000||
B|SOFI|20260430|14:44:06|S|22.000000|16.175000||
B|UEC|20260430|14:44:06|S|7.000000|14.889400||
B|AMCR|20260430|14:44:07|S|100.000000|38.130000||
B|AOS|20260430|14:44:07|S|100.000000|61.680000||
B|GOOGL|20260430|14:44:07|S|10.000000|382.740000||
B|REMX|20260430|14:44:07|S|45.000000|105.216800||
B|SOFI|20260430|14:44:07|S|100.000000|16.175000||
B|MTUM|20260430|14:44:08|S|17.000000|283.515000||
B|MU|20260430|14:44:08|S|2.000000|513.895000||
B|TQQQ|20260430|14:44:08|S|100.000000|63.515000||
B|FSLR|20260430|14:44:09|S|8.000000|201.920000||
B|GOOGL|20260430|14:44:09|S|1.000000|382.700000||
B|HPQ|20260430|14:44:09|S|120.000000|20.755000||
B|INTC|20260430|14:44:09|S|10.000000|94.170000||
B|GEHC|20260430|14:44:10|S|20.000000|60.710000||
B|IONQ|20260430|14:44:10|S|30.000000|45.290000||
B|META|20260430|14:44:11|S|1.000000|617.580000||
B|T|20260430|14:44:11|S|100.000000|26.185000||
B|GERN|20260430|14:44:12|S|25.000000|1.530000||
B|INTC|20260430|14:44:12|S|93.000000|94.170000||
B|NEXA|20260430|14:44:12|S|4.000000|15.038400||
B|OGN|20260430|14:44:12|S|100.000000|13.255000||
B|TEM|20260430|14:44:12|S|228.000000|55.340000||
B|CEPU|20260430|14:44:13|S|3.000000|14.089000||
B|LUMN|20260430|14:44:13|S|10.000000|8.890000||
B|MARA|20260430|14:44:13|S|100.000000|12.065000||
B|MGA|20260430|14:44:13|S|100.000000|64.150000||
B|MP|20260430|14:44:13|S|169.000000|65.390000||
B|ORCL|20260430|14:44:13|S|6.000000|162.580000||
B|RDDT|20260430|14:44:13|S|5.000000|148.775000||
B|FIVN|20260430|14:44:14|S|100.000000|16.970000||
B|FSLY|20260430|14:44:14|S|67.000000|25.010000||
B|LMT|20260430|14:44:14|S|3.000000|514.205000||
B|MSFT|20260430|14:44:14|S|1.000000|407.107800||
B|MSFT|20260430|14:44:14|S|1.000000|407.110000||
B|MSFT|20260430|14:44:14|S|1.000000|407.110000||
B|MSFT|20260430|14:44:14|S|1.000000|407.120000||
B|ROE|20260430|14:44:14|S|100.000000|39.310000||
B|AMD|20260430|14:44:15|S|823.000000|352.280000||
B|FIVN|20260430|14:44:15|S|100.000000|16.965000||
B|GRID|20260430|14:44:15|S|16.000000|190.450000||
B|MP|20260430|14:44:15|S|30.000000|65.355000||
B|QUBT|20260430|14:44:15|S|10.000000|9.039600||
B|COTY|20260430|14:44:16|S|15.000000|2.440000||
B|DFNS|20260430|14:44:16|S|1100.000000|0.461300||
B|ING|20260430|14:44:16|S|3.000000|29.037600||
B|META|20260430|14:44:16|S|25.000000|617.620000||
B|MTSI|20260430|14:44:16|S|100.000000|279.050000||
B|NU|20260430|14:44:16|S|1.000000|14.419300||
B|RDDT|20260430|14:44:16|S|2.000000|148.714000||
B|RDDT|20260430|14:44:16|S|48.000000|148.710000||
B|XME|20260430|14:44:16|S|2.000000|118.700000||
B|ZM|20260430|14:44:16|S|100.000000|97.165000||
B|AAPL|20260430|14:44:17|S|3.000000|273.730000||
B|AMPX|20260430|14:44:17|S|50.000000|21.280000||
B|CVLT|20260430|14:44:17|S|100.000000|99.320000||
B|IREN|20260430|14:44:17|S|150.000000|44.934900||
B|NFLX|20260430|14:44:17|S|200.000000|93.975000||
B|RTX|20260430|14:44:17|S|87.000000|175.565000||
B|UA|20260430|14:44:17|S|500.000000|6.195000||
B|WD|20260430|14:44:17|S|100.000000|50.960000||
B|BTCI|20260430|14:44:18|S|20.000000|35.695000||
B|HOOX|20260430|14:44:18|S|345.000000|20.250000||
B|META|20260430|14:44:18|S|1.000000|617.620000||
B|NVO|20260430|14:44:18|S|10.000000|42.750000||
B|UTG|20260430|14:44:18|S|6.000000|42.950000||
B|CARR|20260430|14:44:19|S|20.000000|67.620000||
B|DEO|20260430|14:44:19|S|25.000000|80.380000||
B|IMNM|20260430|14:44:19|S|100.000000|23.015000||
B|KSCP|20260430|14:44:19|S|100.000000|3.165000||
B|LMT|20260430|14:44:19|S|3.000000|514.160000||
B|MRVL|20260430|14:44:19|S|65.000000|163.215000||
B|MSFT|20260430|14:44:19|S|4.000000|407.162500||
B|SW|20260430|14:44:19|S|100.000000|38.975000||
B|BMNR|20260430|14:44:20|S|700.000000|21.190000||
B|BMNR|20260430|14:44:20|S|987.000000|21.187300||
B|CIFR|20260430|14:44:20|S|300.000000|17.939300||
B|EBAY|20260430|14:44:20|S|1.000000|104.690000||
B|NEE|20260430|14:44:20|S|3.000000|97.255000||
B|GOOGL|20260430|14:44:21|S|8.000000|382.920000||
B|META|20260430|14:44:21|S|1.000000|617.640000||
B|ORLA|20260430|14:44:21|S|100.000000|13.125000||
B|ZTS|20260430|14:44:21|S|16.000000|114.902500||
B|AGCO|20260430|14:44:22|S|20.000000|121.600000||
B|ARCC|20260430|14:44:22|S|100.000000|19.205000||
B|CGNX|20260430|14:44:22|S|19.000000|55.308800||
B|HPQ|20260430|14:44:22|S|20.000000|20.769100||
B|ILF|20260430|14:44:22|S|190.000000|36.325000||
B|MGM|20260430|14:44:22|S|500.000000|39.335000||
B|SNDK|20260430|14:44:22|S|2.000000|1095.140000||
B|BE|20260430|14:44:23|S|5.000000|279.633800||
B|CRDO|20260430|14:44:23|S|20.000000|174.464000||
B|FPS|20260430|14:44:23|S|20.000000|37.970000||
B|GIS|20260430|14:44:23|S|2.000000|35.307800||
B|HOOD|20260430|14:44:23|S|563.000000|73.190000||
B|MP|20260430|14:44:23|S|234.000000|65.380000||
B|MP|20260430|14:44:23|S|760.000000|65.390000||
B|SBUX|20260430|14:44:23|S|200.000000|105.860000||
B|GRWG|20260430|14:44:24|S|200.000000|1.330000||
B|KSLV|20260430|14:44:24|S|1.000000|33.250000||
B|MSFT|20260430|14:44:24|S|1.000000|406.980000||
B|MSFT|20260430|14:44:24|S|1.000000|406.987800||
B|TQQQ|20260430|14:44:24|S|200.000000|63.509300||
B|USFD|20260430|14:44:24|S|2.000000|93.805000||
B|USFD|20260430|14:44:24|S|2.000000|93.805000||
B|USFD|20260430|14:44:24|S|12.000000|93.800000||
B|USFD|20260430|14:44:24|S|15.000000|93.800000||
B|HSBC|20260430|14:44:25|S|22.000000|91.830000||
B|PTON|20260430|14:44:25|S|400.000000|5.455000||
B|TXG|20260430|14:44:25|S|55.000000|22.230000||
B|AKAN|20260430|14:44:26|S|10.000000|42.480000||
B|AMD|20260430|14:44:26|S|4.000000|352.250000||
B|GOOGL|20260430|14:44:26|S|15.000000|382.810000||
B|MSTR|20260430|14:44:26|S|79.000000|166.455000||
B|MSTR|20260430|14:44:26|S|90.000000|166.460500||
B|SBMT|20260430|14:44:26|S|5.000000|10.330000||
B|TQQQ|20260430|14:44:26|S|200.000000|63.505000||
B|ZM|20260430|14:44:26|S|100.000000|97.060000||
B|CAH|20260430|14:44:27|S|14.000000|193.129000||
B|CPB|20260430|14:44:27|S|6.000000|20.919300||
B|GOOGL|20260430|14:44:27|S|1.000000|382.850000||
B|MSTR|20260430|14:44:27|S|40.000000|166.436000||
B|MSTR|20260430|14:44:27|S|50.000000|166.437300||
B|MSTR|20260430|14:44:27|S|90.000000|166.460000||
B|NXDR|20260430|14:44:27|S|22.000000|1.590000||
B|MSFT|20260430|14:44:28|S|3.000000|406.908800||
B|PRU|20260430|14:44:28|S|100.000000|98.305000||
B|SCO|20260430|14:44:28|S|100.000000|6.585000||
B|SOFI|20260430|14:44:28|S|25.000000|16.189300||
B|STLA|20260430|14:44:28|S|100.000000|7.325000||
B|AXIA|20260430|14:44:29|S|32.000000|12.515000||
B|LMT|20260430|14:44:29|S|1.000000|514.160000||
B|MP|20260430|14:44:29|S|5.000000|65.355000||
B|SNDK|20260430|14:44:29|S|10.000000|1095.180000||
B|TTD|20260430|14:44:29|S|20.000000|23.825000||
B|APP|20260430|14:44:30|S|10.000000|448.790000||
B|GOOG|20260430|14:44:30|S|1.000000|379.565000||
B|NUVB|20260430|14:44:30|S|12.000000|4.465000||
B|AREB|20260430|14:44:31|S|800.000000|0.370001||
B|LBRDK|20260430|14:44:31|S|100.000000|38.960000||
B|NOK|20260430|14:44:31|S|500.000000|12.705000||
B|VOYA|20260430|14:44:31|S|100.000000|82.755000||
B|COIN|20260430|14:44:32|S|8.000000|189.090000||
B|CP|20260430|14:44:32|S|100.000000|86.640000||
B|JOE|20260430|14:44:32|S|100.000000|64.360000||
B|MELI|20260430|14:44:32|S|28.000000|1802.860000||
B|MNDY|20260430|14:44:32|S|22.000000|66.030000||
B|MSFT|20260430|14:44:32|S|1.000000|406.920000||
B|SKLZ|20260430|14:44:32|E|1.000000|7.500000||
B|SYNA|20260430|14:44:32|S|5.000000|93.140000||
B|GGAL|20260430|14:44:33|S|90.000000|41.325500||
B|GGAL|20260430|14:44:33|S|160.000000|41.325400||
B|ONTO|20260430|14:44:33|S|4.000000|293.060000||
B|TMDX|20260430|14:44:33|S|9.000000|101.304800||
B|ALMU|20260430|14:44:34|S|20.000000|22.740000||
B|FROG|20260430|14:44:34|S|2.000000|46.020000||
B|GOOG|20260430|14:44:34|S|99.000000|379.555000||
B|PR|20260430|14:44:34|S|100.000000|21.605000||
B|RDDT|20260430|14:44:34|S|2.000000|148.775000||
B|RIVN|20260430|14:44:34|S|9.000000|16.637800||
B|TFPM|20260430|14:44:34|S|100.000000|31.605000||
B|APP|20260430|14:44:35|S|100.000000|448.991000||
B|DRNZ|20260430|14:44:35|S|100.000000|26.090000||
B|RGTI|20260430|14:44:35|S|2.000000|17.335000||
B|WB|20260430|14:44:35|S|200.000000|8.309300||
B|ADP|20260430|14:44:36|S|0.235200|212.530000||
B|COHX|20260430|14:44:36|S|100.000000|42.880000||
B|MSFT|20260430|14:44:36|S|100.000000|406.950000||
B|RDW|20260430|14:44:36|S|15.000000|9.355000||
B|TTD|20260430|14:44:36|S|100.000000|23.825000||
B|IMNM|20260430|14:44:37|S|100.000000|23.035000||
B|NBIS|20260430|14:44:37|S|83.000000|139.670000||
B|NNE|20260430|14:44:37|S|632.000000|23.160000||
B|TSM|20260430|14:44:37|S|3.000000|394.930000||
B|WLTH|20260430|14:44:37|S|100.000000|10.525000||
B|AMZN|20260430|14:44:38|S|7.000000|263.700000||
B|MDBH|20260430|14:44:38|S|2.000000|3.550000||
B|META|20260430|14:44:38|S|2.000000|617.567000||
B|OHI|20260430|14:44:38|S|1.000000|46.700000||
B|SMH|20260430|14:44:38|S|50.000000|505.700000||
B|WTI|20260430|14:44:38|S|41.000000|4.279300||
B|CPB|20260430|14:44:39|S|15.000000|20.919300||
B|GOOGL|20260430|14:44:39|S|1.000000|382.640000||
B|MSFT|20260430|14:44:39|S|66.000000|406.930000||
B|PENN|20260430|14:44:39|S|100.000000|17.690000||
B|CCJ|20260430|14:44:40|S|44.000000|122.040000||
B|HBAN|20260430|14:44:40|S|20.000000|16.710000||
B|LITE|20260430|14:44:40|S|5.000000|910.690000||
B|PLTR|20260430|14:44:40|S|10.000000|139.770000||
B|PSUS|20260430|14:44:40|S|100.000000|43.790000||
B|SWK|20260430|14:44:40|S|20.000000|77.380000||
B|VTS|20260430|14:44:40|S|18.000000|18.910000||
B|AAPL|20260430|14:44:41|S|86.000000|273.605000||
B|LAC|20260430|14:44:41|S|9.000000|5.715000||
B|META|20260430|14:44:41|S|20.000000|617.310000||
B|NKE|20260430|14:44:41|S|100.000000|44.529300||
B|PFF|20260430|14:44:41|S|38.000000|31.465000||
B|META|20260430|14:44:42|S|12.000000|617.175000||
B|MNDY|20260430|14:44:42|S|22.000000|66.040000||
B|SG|20260430|14:44:42|S|110.000000|6.955000||
B|TTMI|20260430|14:44:42|S|100.000000|156.250000||
B|USFR|20260430|14:44:42|S|50.000000|50.340000||
B|ZTS|20260430|14:44:42|S|48.000000|114.920000||
B|ZTS|20260430|14:44:42|S|50.000000|114.918800||
B|CSCO|20260430|14:44:43|S|50.000000|91.487500||
B|KRMN|20260430|14:44:43|S|100.000000|67.940000||
B|META|20260430|14:44:43|S|4.000000|617.009500||
B|NBIS|20260430|14:44:43|S|100.000000|139.640000||
B|QUBT|20260430|14:44:43|S|25.000000|9.039300||
B|FXI|20260430|14:44:44|S|100.000000|36.645000||
B|MBBC|20260430|14:44:44|S|20.000000|14.980000||
B|META|20260430|14:44:44|S|1.000000|617.018100||
B|KOS|20260430|14:44:45|S|15.000000|3.050000||
B|META|20260430|14:44:45|S|1.000000|616.980000||
B|MO|20260430|14:44:45|S|16.000000|72.340000||
B|NVO|20260430|14:44:45|S|20.000000|42.755000||
B|SKLZ|20260430|14:44:45|S|100.000000|7.545000||
B|BMA|20260430|14:44:46|S|1.000000|72.670000||
B|CHKP|20260430|14:44:46|S|400.000000|112.680000||
B|CORT|20260430|14:44:46|S|10.000000|46.310000||
B|CSIQ|20260430|14:44:46|S|30.000000|15.448500||
B|IT|20260430|14:44:46|S|560.000000|148.800000||
B|SNDK|20260430|14:44:46|S|5.000000|1094.551000||
B|UPRO|20260430|14:44:46|S|100.000000|129.279000||
B|VSAT|20260430|14:44:46|S|20.000000|65.345000||
B|ZM|20260430|14:44:46|S|100.000000|96.930000||
B|AAPL|20260430|14:44:47|S|14.000000|273.640000||
B|GOOGL|20260430|14:44:47|S|10.000000|382.665000||
B|LWLG|20260430|14:44:47|S|200.000000|13.589100||
B|METU|20260430|14:44:47|S|85.000000|25.425000||
B|PEB|20260430|14:44:47|S|100.000000|14.025000||
B|POET|20260430|14:44:47|S|150.000000|6.967500||
B|USFR|20260430|14:44:47|S|59.000000|50.340000||
B|VIST|20260430|14:44:47|S|28.000000|74.090000||
B|META|20260430|14:44:48|S|30.000000|617.008100||
B|SIDU|20260430|14:44:48|S|1300.000000|3.380000||
B|XME|20260430|14:44:48|S|22.000000|118.689100||
B|COHR|20260430|14:44:49|S|15.000000|317.300000||
B|GE|20260430|14:44:49|S|6.000000|288.030000||
B|GEHC|20260430|14:44:49|S|20.000000|60.745000||
B|GLD|20260430|14:44:49|S|100.000000|424.170000||
B|RGTI|20260430|14:44:49|S|100.000000|17.337500||
B|CHKP|20260430|14:44:50|S|100.000000|112.600000||
B|CHKP|20260430|14:44:50|S|100.000000|112.670000||
B|MCHP|20260430|14:44:50|S|100.000000|92.680000||
B|SAP|20260430|14:44:50|S|100.000000|169.780000||
B|SAP|20260430|14:44:50|S|100.000000|169.782600||
B|WULF|20260430|14:44:50|S|100.000000|21.835000||
B|BBAI|20260430|14:44:51|S|100.000000|3.989300||
B|META|20260430|14:44:51|S|11.000000|617.070000||
B|VSAT|20260430|14:44:51|S|10.000000|65.345000||
B|COIN|20260430|14:44:52|S|50.000000|189.088300||
B|GOOGL|20260430|14:44:52|S|2.000000|382.700000||
B|TER|20260430|14:44:52|S|1.000000|350.540000||
B|MARA|20260430|14:44:53|S|100.000000|12.075000||
B|META|20260430|14:44:53|S|1.000000|617.145600||
B|MO|20260430|14:44:53|S|200.000000|72.340000||
B|NU|20260430|14:44:53|S|12.000000|14.417100||
B|BYSI|20260430|14:44:54|S|2.000000|1.530000||
B|HEI/A|20260430|14:44:54|S|25.000000|207.450000||
B|ING|20260430|14:44:54|S|1.000000|29.038400||
B|LRCX|20260430|14:44:54|S|9.000000|255.196000||
B|LRCX|20260430|14:44:54|S|100.000000|255.210000||
B|META|20260430|14:44:54|S|10.000000|617.208300||
B|SNDK|20260430|14:44:54|S|1.000000|1094.009000||
B|CRWV|20260430|14:44:55|S|20.000000|115.400000||
B|INTC|20260430|14:44:55|S|400.000000|94.095000||
B|USAR|20260430|14:44:55|S|44.000000|25.477000||
B|AAPL|20260430|14:44:56|S|200.000000|273.649300||
B|GLW|20260430|14:44:56|S|15.000000|163.000000||
B|GOOGL|20260430|14:44:56|S|58.000000|382.670000||
B|TEM|20260430|14:44:56|S|100.000000|55.350000||
B|TSLA|20260430|14:44:56|S|1.000000|381.845000||
B|AMZN|20260430|14:44:57|S|12.000000|263.820000||
B|APP|20260430|14:44:57|S|15.000000|449.020000||
B|BE|20260430|14:44:57|S|10.000000|279.256000||
B|HCAI|20260430|14:44:57|S|400.000000|11.340000||
B|PPLT|20260430|14:44:57|S|38.000000|179.790000||
B|SANM|20260430|14:44:57|S|17.000000|218.260000||
B|CLF|20260430|14:44:58|S|200.000000|10.215000||
B|MSA|20260430|14:44:58|S|5.000000|166.130000||
B|PLTR|20260430|14:44:58|S|100.000000|139.800000||
B|AMZN|20260430|14:44:59|S|1.000000|263.820000||
B|COIN|20260430|14:44:59|S|200.000000|189.140000||
B|GFS|20260430|14:44:59|S|1.000000|64.518800||
B|HUT|20260430|14:44:59|S|200.000000|76.160000||
B|ICLN|20260430|14:44:59|S|220.000000|20.755000||
B|SOXL|20260430|14:44:59|S|1.000000|125.750000||
B|AVAV|20260430|14:45:00|S|7.000000|193.425300||
B|IONQ|20260430|14:45:00|S|112.000000|45.355000||
B|NVO|20260430|14:45:00|S|1397.000000|42.749400||
B|NVO|20260430|14:45:00|S|2500.000000|42.750000||
B|QQQ|20260430|14:45:00|S|100.000000|667.498800||
B|TSM|20260430|14:45:00|S|1.000000|395.090000||
B|ASTS|20260430|14:45:01|S|68.000000|73.970000||
B|BRK/B|20260430|14:45:01|S|1.000000|474.240000||
B|DFTX|20260430|14:45:01|S|100.000000|21.300000||
B|NEE|20260430|14:45:01|S|100.000000|97.265000||
B|SNDK|20260430|14:45:01|S|5.000000|1094.000000||
B|STLA|20260430|14:45:01|S|1.000000|7.325000||
B|TQQQ|20260430|14:45:01|S|100.000000|63.470700||
B|XYZ|20260430|14:45:01|S|100.000000|70.470000||
B|ZTS|20260430|14:45:01|S|8.000000|114.910000||
B|CHKP|20260430|14:45:02|S|30.000000|112.775000||
B|CIEN|20260430|14:45:02|S|1.000000|520.485000||
B|MSFT|20260430|14:45:02|S|21.000000|407.170000||
B|VELO|20260430|14:45:02|S|100.000000|14.110000||
B|ASTX|20260430|14:45:03|E|2.000000|26.880000||
B|AVGO|20260430|14:45:03|S|6.000000|415.465000||
B|BABA|20260430|14:45:03|S|4.000000|131.867100||
B|HLIT|20260430|14:45:03|S|100.000000|11.400000||
B|NFLX|20260430|14:45:03|S|20.000000|93.945000||
B|ASST|20260430|14:45:04|S|40.000000|15.305000||
B|BAND|20260430|14:45:04|S|100.000000|35.140000||
B|DIVO|20260430|14:45:04|S|12.000000|45.805000||
B|SPSC|20260430|14:45:04|S|5.000000|56.350000||
B|TSLA|20260430|14:45:04|S|41.000000|381.900000||
B|XOP|20260430|14:45:04|S|100.000000|177.815000||
B|XRPI|20260430|14:45:04|S|100.000000|7.679300||
B|FCN|20260430|14:45:05|S|35.000000|173.620000||
B|LCID|20260430|14:45:05|S|200.000000|6.185000||
B|TQQQ|20260430|14:45:05|S|25.000000|63.465000||
B|WTRG|20260430|14:45:05|S|10.000000|37.995000||
B|CHKP|20260430|14:45:06|S|2.000000|112.600000||
B|JPM|20260430|14:45:06|S|1.000000|314.040000||
B|META|20260430|14:45:06|S|8.000000|616.530000||
B|NVDA|20260430|14:45:06|S|25.000000|201.505000||
B|USAR|20260430|14:45:06|S|25.000000|25.465000||
B|UVXY|20260430|14:45:06|S|35.000000|36.605000||
B|BCRX|20260430|14:45:07|S|218.000000|9.355000||
B|CGCP|20260430|14:45:07|S|25.000000|22.340000||
B|ENTG|20260430|14:45:07|S|7.000000|140.045000||
B|ENTG|20260430|14:45:07|S|100.000000|140.010000||
B|INTC|20260430|14:45:07|S|220.000000|94.015000||
B|META|20260430|14:45:07|S|1.000000|616.530000||
B|QQQ|20260430|14:45:07|S|100.000000|667.449300||
B|SCZ|20260430|14:45:07|S|100.000000|83.635000||
B|SMH|20260430|14:45:07|S|400.000000|505.495000||
B|FLNC|20260430|14:45:08|S|100.000000|12.355000||
B|MSFT|20260430|14:45:08|S|1.000000|407.070000||
B|NOK|20260430|14:45:08|S|200.000000|12.695000||
B|OPPpA|20260430|14:45:08|S|50.000000|16.840000||
B|RDDT|20260430|14:45:08|S|10.000000|148.804500||
B|RDDT|20260430|14:45:08|S|78.000000|148.810000||
B|ZETA|20260430|14:45:08|S|900.000000|18.637500||
B|FMX|20260430|14:45:09|S|1.000000|118.432200||
B|OPEN|20260430|14:45:09|S|25.000000|5.400000||
B|POET|20260430|14:45:09|S|100.000000|6.975000||
B|SPXL|20260430|14:45:09|S|46.000000|246.530000||
B|SPY|20260430|14:45:09|S|1.000000|718.590700||
B|WRB|20260430|14:45:09|S|100.000000|66.610000||
B|BULL|20260430|14:45:10|S|700.000000|6.925000||
B|BULL|20260430|14:45:10|S|809.000000|6.930000||
B|META|20260430|14:45:10|S|20.000000|616.966300||
B|RSI|20260430|14:45:10|S|100.000000|28.450000||
B|SOFI|20260430|14:45:10|S|100.000000|16.200000||
B|CHWY|20260430|14:45:11|S|9.000000|25.690000||
B|CRDF|20260430|14:45:11|S|250.000000|1.735000||
B|GOOGL|20260430|14:45:11|S|25.000000|382.445000||
B|MSFT|20260430|14:45:11|S|3.000000|407.160000||
B|SBUX|20260430|14:45:11|S|100.000000|105.860000||
B|ZM|20260430|14:45:11|S|100.000000|96.950000||
B|ZTS|20260430|14:45:11|S|5.000000|114.846300||
B|AUR|20260430|14:45:12|S|25.000000|6.089300||
B|CRGY|20260430|14:45:12|S|100.000000|13.545000||
B|CUZ|20260430|14:45:12|S|100.000000|25.820000||
B|META|20260430|14:45:12|S|5.000000|616.918100||
B|META|20260430|14:45:12|S|14.000000|616.918100||
B|MSFT|20260430|14:45:12|S|33.000000|407.178000||
B|SEDG|20260430|14:45:12|S|29.000000|42.940000||
B|CLS|20260430|14:45:13|S|8.000000|400.970000||
B|MANE|20260430|14:45:13|S|10.000000|99.310000||
B|PG|20260430|14:45:13|S|100.000000|147.235000||
B|RTX|20260430|14:45:13|S|188.000000|175.665000||
B|UBER|20260430|14:45:13|S|167.000000|75.000000||
B|VTEB|20260430|14:45:13|S|20.000000|50.315000||
B|APP|20260430|14:45:14|S|3.000000|448.740000||
B|GOOGL|20260430|14:45:14|S|20.000000|382.390000||
B|MDB|20260430|14:45:14|S|5.000000|251.130000||
B|MSFT|20260430|14:45:14|S|16.000000|407.200000||
B|CHRW|20260430|14:45:15|S|50.000000|180.195000||
B|DRI|20260430|14:45:15|S|1.000000|200.570000||
B|LITE|20260430|14:45:15|S|3.000000|909.330000||
B|NFLX|20260430|14:45:15|S|100.000000|93.985000||
B|ZS|20260430|14:45:15|S|1.000000|130.649500||
B|LAC|20260430|14:45:16|S|100.000000|5.725000||
B|UPRO|20260430|14:45:16|S|2.000000|129.270000||
B|BULL|20260430|14:45:17|S|100.000000|6.925000||
B|CRML|20260430|14:45:17|S|10.000000|12.865000||
B|KFY|20260430|14:45:17|S|20.000000|66.900000||
B|META|20260430|14:45:17|S|40.000000|616.940000||
B|MRAM|20260430|14:45:17|S|9.000000|18.055000||
B|NKE|20260430|14:45:17|S|100.000000|44.535000||
B|SHOP|20260430|14:45:17|S|86.000000|122.070000||
B|TSLA|20260430|14:45:17|S|2.000000|382.000000||
B|AMZN|20260430|14:45:18|S|5.000000|263.890000||
B|FCN|20260430|14:45:18|S|172.000000|173.900000||
B|MC|20260430|14:45:18|S|100.000000|64.815000||
B|MP|20260430|14:45:18|S|422.000000|65.310000||
B|OLED|20260430|14:45:18|S|100.000000|87.030000||
B|OLED|20260430|14:45:18|S|300.000000|86.970000||
B|PATH|20260430|14:45:18|S|100.000000|10.235000||
B|TSLA|20260430|14:45:18|S|120.000000|382.065000||
B|AMC|20260430|14:45:19|S|25.000000|1.490000||
B|ASTI|20260430|14:45:19|S|25.000000|4.340100||
B|BBAI|20260430|14:45:19|S|3.000000|3.989100||
B|BBAI|20260430|14:45:19|S|134.000000|3.985000||
B|GOOGL|20260430|14:45:19|S|10.000000|382.330000||
B|IBRX|20260430|14:45:19|S|25.000000|7.135000||
B|MSTR|20260430|14:45:19|S|40.000000|166.440000||
B|PR|20260430|14:45:19|S|100.000000|21.605000||
B|SNDK|20260430|14:45:19|S|19.000000|1095.330000||
B|TSLA|20260430|14:45:19|S|135.000000|382.045000||
B|XLE|20260430|14:45:19|S|10.000000|59.510000||
B|BNDX|20260430|14:45:20|S|1.000000|48.045000||
B|TSM|20260430|14:45:20|S|1.000000|394.980000||
B|META|20260430|14:45:21|S|1.000000|616.780000||
B|ASB|20260430|14:45:22|S|100.000000|28.345000||
B|TSLL|20260430|14:45:22|S|150.000000|12.509900||
B|ABTS|20260430|14:45:23|S|2000.000000|1.409700||
B|AMZN|20260430|14:45:23|S|120.000000|263.920000||
B|QQQ|20260430|14:45:23|S|21.000000|667.519000||
B|BE|20260430|14:45:24|S|8.000000|279.464000||
B|QCOM|20260430|14:45:24|S|20.000000|179.675000||
B|SHEL|20260430|14:45:24|S|30.000000|90.405000||
B|TNGX|20260430|14:45:24|S|20.000000|21.805000||
B|NVO|20260430|14:45:25|S|20.000000|42.755000||
B|RIVN|20260430|14:45:25|S|2.000000|16.645000||
B|XOM|20260430|14:45:25|S|5.000000|154.539100||
B|ZTS|20260430|14:45:25|S|17.000000|114.900800||
B|DNP|20260430|14:45:26|S|273.000000|10.785000||
B|FLR|20260430|14:45:26|S|5.000000|53.190000||
B|GOOGL|20260430|14:45:26|S|4.000000|382.420000||
B|META|20260430|14:45:26|S|16.000000|616.979500||
B|NVDA|20260430|14:45:26|S|50.000000|201.545000||
B|WTI|20260430|14:45:26|S|400.000000|4.270700||
B|HPQ|20260430|14:45:27|S|40.000000|20.755000||
B|NFLX|20260430|14:45:27|S|20.000000|93.970000||
B|SONY|20260430|14:45:27|S|2.000000|19.995000||
B|VGT|20260430|14:45:27|S|18.000000|103.219100||
B|CHKP|20260430|14:45:28|S|12.000000|112.250000||
B|DUOL|20260430|14:45:28|S|40.000000|110.300000||
B|ETN|20260430|14:45:28|S|6.000000|431.409500||
B|GEV|20260430|14:45:28|S|2.000000|1078.265000||
B|META|20260430|14:45:28|S|56.000000|616.945000||
B|MU|20260430|14:45:28|S|4.000000|513.400000||
B|NBIS|20260430|14:45:28|S|100.000000|139.570000||
B|OKLO|20260430|14:45:28|S|1.000000|71.853100||
B|LEN|20260430|14:45:29|S|100.000000|90.040000||
B|MSFU|20260430|14:45:29|S|710.000000|27.395000||
B|MSFU|20260430|14:45:29|S|1050.000000|27.400000||
B|T|20260430|14:45:29|S|400.000000|26.175000||
B|GOOGL|20260430|14:45:30|S|100.000000|382.380000||
B|META|20260430|14:45:30|S|40.000000|617.190000||
B|NFLX|20260430|14:45:30|S|100.000000|93.965000||
B|QCOM|20260430|14:45:30|S|3.000000|179.681200||
B|RDDT|20260430|14:45:30|S|68.000000|148.830000||
B|ROKU|20260430|14:45:30|S|201.000000|117.490000||
B|USAR|20260430|14:45:30|S|10.000000|25.479300||
B|ZVRA|20260430|14:45:30|S|100.000000|10.220000||
B|ZVRA|20260430|14:45:30|S|1616.000000|10.230000||
B|DSU|20260430|14:45:31|S|300.000000|9.965000||
B|IWS|20260430|14:45:31|S|7.000000|156.490000||
B|PATH|20260430|14:45:31|S|100.000000|10.235000||
B|PLTR|20260430|14:45:31|S|240.000000|139.800000||
B|SPWR|20260430|14:45:31|S|200.000000|0.839200||
B|SPWR|20260430|14:45:31|S|7800.000000|0.840000||
B|VTRS|20260430|14:45:31|S|20.000000|15.015000||
B|FMC|20260430|14:45:32|S|40.000000|15.810000||
B|BPOP|20260430|14:45:33|S|4.000000|150.500000||
B|HUT|20260430|14:45:33|S|200.000000|76.195000||
B|JD|20260430|14:45:33|S|20.000000|30.335000||
B|ORCL|20260430|14:45:33|S|5.000000|162.580000||
B|PLD|20260430|14:45:33|S|10.000000|141.365000||
B|QCOM|20260430|14:45:33|S|36.000000|179.710000||
B|RMBS|20260430|14:45:33|S|20.000000|116.650000||
B|META|20260430|14:45:34|S|3.000000|617.285000||
B|MSFT|20260430|14:45:34|S|16.000000|407.407800||
B|NOK|20260430|14:45:34|S|100.000000|12.695000||
B|NRK|20260430|14:45:34|S|100.000000|10.555000||
B|CAT|20260430|14:45:35|S|1.000000|890.440000||
B|LYB|20260430|14:45:35|S|100.000000|74.950000||
B|MCD|20260430|14:45:35|S|35.000000|293.630000||
B|SNDK|20260430|14:45:35|S|1.000000|1094.885000||
B|SNDK|20260430|14:45:35|S|3.000000|1095.300000||
B|ZS|20260430|14:45:36|S|4.000000|130.610000||
B|CCO|20260430|14:45:37|S|20.000000|2.390000||
B|GLIBK|20260430|14:45:37|S|20.000000|33.630000||
B|IPX|20260430|14:45:37|S|40.000000|33.930000||
B|PR|20260430|14:45:37|S|100.000000|21.605000||
B|WRLD|20260430|14:45:37|S|300.000000|140.390000||
B|ZTS|20260430|14:45:37|S|15.000000|114.913000||
B|DE|20260430|14:45:38|S|3.000000|589.690000||
B|HURA|20260430|14:45:38|S|100.000000|2.225000||
B|IBM|20260430|14:45:38|S|100.000000|231.250000||
B|MSFT|20260430|14:45:38|S|2.000000|407.370000||
B|OVV|20260430|14:45:38|S|290.000000|61.355000||
B|TSLA|20260430|14:45:38|S|74.000000|381.980000||
B|BULL|20260430|14:45:39|S|608.000000|6.925000||
B|CAT|20260430|14:45:39|S|1.000000|890.681000||
B|COIN|20260430|14:45:39|S|10.000000|189.233400||
B|CRWD|20260430|14:45:39|S|3.000000|442.040000||
B|MA|20260430|14:45:39|S|1.000000|504.950000||
B|MA|20260430|14:45:39|S|4.000000|504.950000||
B|MSTR|20260430|14:45:39|S|7.000000|166.440000||
B|NIO|20260430|14:45:39|S|4800.000000|6.389300||
B|PLTR|20260430|14:45:39|S|100.000000|139.840000||
B|RDDT|20260430|14:45:39|S|2.000000|148.864000||
B|SNDK|20260430|14:45:39|S|8.000000|1094.890000||
B|QCOM|20260430|14:45:40|S|1.000000|179.770000||
B|QQQ|20260430|14:45:40|S|19.000000|667.578600||
B|LUMN|20260430|14:45:41|S|40.000000|8.895000||
B|MSFT|20260430|14:45:41|S|10.000000|407.407800||
B|MSFT|20260430|14:45:41|S|70.000000|407.400000||
B|MSFT|20260430|14:45:41|S|100.000000|407.375000||
B|NVDA|20260430|14:45:41|S|5.000000|201.755000||
B|QCOM|20260430|14:45:41|S|1.000000|179.790000||
B|TSLA|20260430|14:45:41|S|26.000000|381.980000||
B|UVXY|20260430|14:45:41|S|3.000000|36.615000||
B|META|20260430|14:45:42|S|4.000000|617.185000||
B|MLCO|20260430|14:45:42|S|198.000000|5.625000||
B|NVDA|20260430|14:45:42|S|82.000000|201.755000||
B|SOXL|20260430|14:45:43|S|2.000000|125.858500||
B|VECO|20260430|14:45:43|S|20.000000|49.930000||
B|CRM|20260430|14:45:44|S|10.000000|177.020000||
B|DEC|20260430|14:45:44|S|50.000000|16.470000||
B|HSAI|20260430|14:45:44|S|20.000000|22.741400||
B|LITE|20260430|14:45:44|S|101.000000|910.130000||
B|RVMD|20260430|14:45:44|S|59.000000|142.690000||
B|RVMD|20260430|14:45:44|S|70.000000|142.750000||
B|RVMD|20260430|14:45:44|S|84.000000|142.730000||
B|RVMD|20260430|14:45:44|S|99.000000|142.720000||
B|RVMD|20260430|14:45:44|S|99.000000|142.760000||
B|RVMD|20260430|14:45:44|S|100.000000|142.740000||
B|RVMD|20260430|14:45:44|S|100.000000|142.740000||
B|URAA|20260430|14:45:44|S|150.000000|43.235000||
B|NVDA|20260430|14:45:45|S|50.000000|201.870000||
B|RVMD|20260430|14:45:45|S|84.000000|142.700000||
B|RVMD|20260430|14:45:45|S|92.000000|142.720000||
B|TSLA|20260430|14:45:45|S|100.000000|381.990000||
B|USAR|20260430|14:45:45|S|6.000000|25.465000||
B|USAR|20260430|14:45:45|S|186.000000|25.465000||
B|JEPI|20260430|14:45:46|S|100.000000|57.515000||
B|KRMN|20260430|14:45:46|S|100.000000|67.930000||
B|LYB|20260430|14:45:47|S|100.000000|74.945000||
B|MO|20260430|14:45:47|S|100.000000|72.340000||
B|MU|20260430|14:45:47|S|30.000000|513.450000||
B|PLAB|20260430|14:45:47|S|100.000000|49.120000||
B|PLTR|20260430|14:45:47|S|112.000000|139.795000||
B|SBUX|20260430|14:45:47|S|100.000000|105.875000||
B|VTRS|20260430|14:45:47|S|20.000000|15.015000||
B|CNC|20260430|14:45:48|S|9.000000|53.160000||
B|ELF|20260430|14:45:49|S|4.000000|64.170000||
B|META|20260430|14:45:49|S|13.000000|616.790000||
B|NVDL|20260430|14:45:49|S|57.000000|95.678900||
B|SHOP|20260430|14:45:49|S|1.000000|122.015000||
B|SNDK|20260430|14:45:49|S|2.000000|1094.685900||
B|TSLA|20260430|14:45:49|S|20.000000|382.022200||
B|BMNR|20260430|14:45:50|S|85.000000|21.190000||
B|FCN|20260430|14:45:50|S|471.000000|174.465000||
B|ITUB|20260430|14:45:50|S|5.000000|8.699300||
B|NXPI|20260430|14:45:50|S|100.000000|291.015000||
B|COGT|20260430|14:45:51|S|100.000000|35.690000||
B|META|20260430|14:45:51|S|5.000000|616.660000||
B|NBIS|20260430|14:45:51|S|5.000000|139.670000||
B|UFO|20260430|14:45:51|S|9.000000|51.720000||
B|VZ|20260430|14:45:51|S|200.000000|47.735000||
B|ALGM|20260430|14:45:52|S|100.000000|47.450000||
B|INTC|20260430|14:45:52|S|20.000000|94.135000||
B|PLTR|20260430|14:45:52|S|63.000000|139.761400||
B|URA|20260430|14:45:52|S|156.000000|56.000000||
B|AG|20260430|14:45:53|S|100.000000|19.625000||
B|FMC|20260430|14:45:53|S|20.000000|15.790000||
B|META|20260430|14:45:53|S|24.000000|616.790000||
B|MLCO|20260430|14:45:53|S|98.000000|5.615000||
B|RCAT|20260430|14:45:53|S|50.000000|11.695000||
B|DFNS|20260430|14:45:54|S|600.000000|0.463800||
B|DFNS|20260430|14:45:54|S|1677.000000|0.463900||
B|GLOB|20260430|14:45:54|S|1.000000|40.685000||
B|EQPT|20260430|14:45:55|S|20.000000|21.330000||
B|GOOG|20260430|14:45:55|S|23.000000|378.840000||
B|MO|20260430|14:45:55|S|100.000000|72.350000||
B|TTD|20260430|14:45:55|S|100.000000|23.795000||
B|UNH|20260430|14:45:55|S|2.000000|368.890000||
B|DUOL|20260430|14:45:56|S|20.000000|110.300000||
B|IEFA|20260430|14:45:56|S|8.000000|95.685000||
B|META|20260430|14:45:56|S|1.000000|616.880000||
B|WELL|20260430|14:45:56|S|5.000000|216.880000||
B|CGC|20260430|14:45:57|S|15.000000|1.120000||
B|META|20260430|14:45:57|S|1.000000|616.880000||
B|NOV|20260430|14:45:57|S|20.000000|20.565000||
B|OKLO|20260430|14:45:57|S|1.000000|71.860000||
B|RBLX|20260430|14:45:57|S|100.000000|56.130000||
B|XLC|20260430|14:45:57|S|5.000000|116.560000||
B|BKV|20260430|14:45:58|S|50.000000|31.475000||
B|LAC|20260430|14:45:58|S|97.000000|5.715000||
B|LYB|20260430|14:45:58|S|100.000000|74.950000||
B|SAP|20260430|14:45:58|S|10.000000|169.810000||
B|VRT|20260430|14:45:58|S|3.000000|326.870000||
B|ZS|20260430|14:45:58|S|40.000000|130.661600||
B|ATPC|20260430|14:45:59|S|8.000000|2.285000||
B|CBC|20260430|14:45:59|S|50.000000|26.990000||
B|EOSE|20260430|14:45:59|S|20.000000|6.785000||
B|PLUG|20260430|14:45:59|S|104.000000|3.135000||
B|RDDT|20260430|14:45:59|S|117.000000|148.860000||
B|TSM|20260430|14:45:59|S|58.000000|395.240000||
B|AMSC|20260430|14:46:00|S|20.000000|52.990000||
B|CLB|20260430|14:46:00|S|100.000000|14.630000||
B|JBLU|20260430|14:46:00|S|489.000000|4.760000||
B|META|20260430|14:46:00|S|1.000000|616.850000||
B|POET|20260430|14:46:00|S|674.000000|6.955000||
B|RKLB|20260430|14:46:00|S|2.000000|83.300000||
B|TSLA|20260430|14:46:00|S|100.000000|382.055000||
B|Z|20260430|14:46:00|S|1.000000|44.350000||
B|ZTS|20260430|14:46:00|S|6.000000|114.840000||
B|BLD|20260430|14:46:02|S|22.000000|441.300000||
B|PODD|20260430|14:46:02|E|1.000000|171.735000||
B|QCOM|20260430|14:46:02|S|20.000000|179.905000||
B|TTE|20260430|14:46:02|S|100.000000|93.460000||
B|AAPL|20260430|14:46:03|S|1.000000|273.550000||
B|CDE|20260430|14:46:03|S|900.000000|17.997600||
B|PENG|20260430|14:46:03|S|1300.000000|30.470000||
B|PEP|20260430|14:46:03|S|3.000000|158.278000||
B|QCOM|20260430|14:46:03|S|3.000000|179.915000||
B|SIDU|20260430|14:46:03|S|100.000000|3.365000||
B|ASTS|20260430|14:46:04|S|166.000000|73.910000||
B|NOK|20260430|14:46:04|S|20.000000|12.695000||
B|RSI|20260430|14:46:04|S|20.000000|28.470000||
B|SKLZ|20260430|14:46:04|S|100.000000|7.570000||
B|SOLS|20260430|14:46:04|S|15.000000|82.060000||
B|CLS|20260430|14:46:05|S|24.000000|401.251000||
B|IPX|20260430|14:46:05|S|21.000000|33.850000||
B|MRVL|20260430|14:46:05|S|10.000000|163.400000||
B|MSFT|20260430|14:46:05|S|30.000000|407.480000||
B|NATH|20260430|14:46:05|S|15.000000|100.528300||
B|RDDT|20260430|14:46:05|S|88.000000|148.815000||
B|SAFE|20260430|14:46:05|S|304.000000|15.960000||
B|GOOG|20260430|14:46:06|S|16.000000|378.590000||
B|GOOGL|20260430|14:46:06|S|130.000000|381.880000||
B|HURA|20260430|14:46:06|S|293.000000|2.225000||
B|NBIS|20260430|14:46:06|S|589.000000|139.860000||
B|NBIS|20260430|14:46:06|S|1500.000000|140.040000||
B|RIG|20260430|14:46:06|S|167.000000|6.875000||
B|TSLA|20260430|14:46:06|S|5.000000|382.115000||
B|Z|20260430|14:46:06|S|1.000000|44.355000||
B|ZTS|20260430|14:46:06|S|2.000000|114.897000||
B|GOOGL|20260430|14:46:07|S|610.000000|381.910000||
B|LEN|20260430|14:46:07|S|100.000000|89.980000||
B|MSFT|20260430|14:46:07|S|20.000000|407.448600||
B|SOFI|20260430|14:46:07|S|15.000000|16.185000||
B|TSLA|20260430|14:46:07|S|25.000000|382.140000||
B|ABEV|20260430|14:46:08|S|25.000000|2.930000||
B|DAIO|20260430|14:46:08|S|1.000000|2.620000||
B|DEC|20260430|14:46:08|S|500.000000|16.470000||
B|ETHA|20260430|14:46:08|S|97.000000|17.075000||
B|RSI|20260430|14:46:08|S|100.000000|28.475000||
B|SOFI|20260430|14:46:08|S|295.000000|16.185000||
B|SPYD|20260430|14:46:08|S|10.000000|46.999300||
B|UBER|20260430|14:46:08|S|11.000000|74.999300||
B|USFR|20260430|14:46:08|S|39.000000|50.340000||
B|AFYA|20260430|14:46:09|S|200.000000|13.990000||
B|AFYA|20260430|14:46:09|S|200.000000|13.990000||
B|AFYA|20260430|14:46:09|S|201.000000|14.010000||
B|ALMU|20260430|14:46:09|S|20.000000|22.705000||
B|INTC|20260430|14:46:09|S|100.000000|94.190000||
B|OSRH|20260430|14:46:09|S|30.000000|0.799200||
B|OXY|20260430|14:46:09|S|1.000000|60.371700||
B|BBVA|20260430|14:46:10|S|100.000000|21.995000||
B|BCE|20260430|14:46:10|S|100.000000|23.715000||
B|META|20260430|14:46:10|S|149.000000|616.630000||
B|QQQ|20260430|14:46:10|S|47.000000|667.629300||
B|RDDT|20260430|14:46:10|S|1.000000|148.895800||
B|ZTS|20260430|14:46:10|S|3.000000|114.815000||
B|GPI|20260430|14:46:11|S|3.000000|357.660000||
B|JD|20260430|14:46:11|S|3.000000|30.320700||
B|PATH|20260430|14:46:11|S|100.000000|10.235000||
B|AGYS|20260430|14:46:12|S|1.000000|64.050000||
B|AMZN|20260430|14:46:12|S|10.000000|264.090000||
B|FXY|20260430|14:46:12|S|10.000000|58.730000||
B|IBM|20260430|14:46:12|S|8.000000|231.185000||
B|MGM|20260430|14:46:12|S|100.000000|39.350000||
B|MSFT|20260430|14:46:12|S|1.000000|407.588300||
B|UAMY|20260430|14:46:12|S|600.000000|12.090000||
B|BTGO|20260430|14:46:13|S|100.000000|10.110000||
B|OI|20260430|14:46:13|S|100.000000|8.845000||
B|UBER|20260430|14:46:13|S|80.000000|74.999300||
B|ALB|20260430|14:46:14|S|90.000000|197.011900||
B|AMAT|20260430|14:46:14|S|1.000000|391.037000||
B|GOOGL|20260430|14:46:14|S|50.000000|381.780000||
B|QCOM|20260430|14:46:14|S|7.000000|179.960000||
B|RGTI|20260430|14:46:14|S|100.000000|17.285000||
B|SBRA|20260430|14:46:14|S|100.000000|20.565000||
B|SPXC|20260430|14:46:14|S|100.000000|217.710000||
B|NKE|20260430|14:46:15|S|100.000000|44.539300||
B|QCOM|20260430|14:46:15|S|1.000000|179.970000||
B|RDDT|20260430|14:46:15|S|5.000000|148.896000||
B|SMR|20260430|14:46:15|S|100.000000|12.335000||
B|KOPN|20260430|14:46:16|S|900.000000|4.469300||
B|NOK|20260430|14:46:16|S|1100.000000|12.692400||
B|QCOM|20260430|14:46:16|S|2.000000|179.991200||
B|RGTI|20260430|14:46:16|S|110.000000|17.285000||
B|SGML|20260430|14:46:16|S|10.000000|22.280000||
B|WDS|20260430|14:46:16|S|100.000000|23.869300||
B|BE|20260430|14:46:17|S|5.000000|279.811600||
B|CHKP|20260430|14:46:17|S|100.000000|112.620000||
B|CHKP|20260430|14:46:17|S|100.000000|112.810000||
B|NVDA|20260430|14:46:17|S|5.000000|201.860700||
B|PDD|20260430|14:46:17|S|500.000000|100.415000||
B|RDDT|20260430|14:46:17|S|10.000000|148.880000||
B|RDDT|20260430|14:46:17|S|60.000000|148.886100||
B|USAR|20260430|14:46:17|S|184.000000|25.440000||
B|USAR|20260430|14:46:17|S|250.000000|25.439200||
B|VIST|20260430|14:46:17|S|47.000000|74.090000||
B|WDS|20260430|14:46:17|S|200.000000|23.800000||
B|ELS|20260430|14:46:18|S|20.000000|63.210000||
B|ENOR|20260430|14:46:18|S|4.000000|37.290000||
B|HURA|20260430|14:46:18|S|499.000000|2.225000||
B|KQQQ|20260430|14:46:18|S|150.000000|28.450000||
B|NFLX|20260430|14:46:18|S|30.000000|93.955000||
B|QCOM|20260430|14:46:18|S|34.000000|180.005000||
B|QCOM|20260430|14:46:18|S|66.000000|180.005000||
B|T|20260430|14:46:18|S|26.000000|26.180700||
B|DEC|20260430|14:46:19|S|50.000000|16.470000||
B|DLO|20260430|14:46:19|S|20.000000|13.675000||
B|GSK|20260430|14:46:19|S|100.000000|52.375000||
B|MP|20260430|14:46:19|S|25.000000|65.242000||
B|SMH|20260430|14:46:19|S|10.000000|505.869500||
B|BDC|20260430|14:46:20|E|87.000000|113.680000||
B|BRK/B|20260430|14:46:20|S|21.000000|474.180000||
B|GOOGL|20260430|14:46:20|S|4.000000|381.740000||
B|PLUG|20260430|14:46:20|S|11846.000000|3.135000||
B|SOXL|20260430|14:46:20|S|1.000000|125.869600||
B|AIFC|20260430|14:46:21|S|910.000000|0.749800||
B|EQIX|20260430|14:46:21|S|5.000000|1078.650000||
B|FABC|20260430|14:46:21|S|300.000000|2.815000||
B|GEV|20260430|14:46:21|S|100.000000|1078.025000||
B|LYB|20260430|14:46:21|S|100.000000|74.940000||
B|MSFT|20260430|14:46:21|S|1.000000|407.720000||
B|USB|20260430|14:46:21|S|63.000000|56.790000||
B|CELH|20260430|14:46:22|S|2.000000|33.320000||
B|MSFT|20260430|14:46:22|S|50.000000|407.767800||
B|NKE|20260430|14:46:22|S|5.000000|44.539300||
B|PLTD|20260430|14:46:22|S|20.000000|7.720000||
B|USAR|20260430|14:46:22|S|50.000000|25.440000||
B|ASAN|20260430|14:46:23|S|7.000000|6.357500||
B|DFNS|20260430|14:46:23|S|100.000000|0.461600||
B|SNXX|20260430|14:46:23|S|25.000000|100.500000||
B|SQQQ|20260430|14:46:23|S|241.000000|51.665000||
B|COKE|20260430|14:46:24|S|300.000000|206.740000||
B|NBIS|20260430|14:46:24|S|100.000000|140.060000||
B|PLAB|20260430|14:46:24|S|100.000000|49.115000||
B|SBUX|20260430|14:46:24|S|39.000000|105.885000||
B|SBUX|20260430|14:46:24|S|100.000000|105.885000||
B|AGG|20260430|14:46:25|S|20.000000|99.167400||
B|CVNA|20260430|14:46:25|S|50.000000|397.849000||
B|GOOGL|20260430|14:46:25|S|7.000000|381.885000||
B|JNJ|20260430|14:46:25|S|1.000000|229.280000||
B|KRMN|20260430|14:46:25|S|100.000000|67.990000||
B|NEXT|20260430|14:46:25|S|30.000000|7.825000||
B|PSUS|20260430|14:46:25|S|3.000000|43.775000||
B|RTX|20260430|14:46:25|S|6.000000|175.860000||
B|ZTS|20260430|14:46:25|S|5.000000|114.869300||
B|AOS|20260430|14:46:26|S|60.000000|61.550000||
B|CTNT|20260430|14:46:26|S|250.000000|3.345000||
B|DXYZ|20260430|14:46:26|S|34.000000|32.457600||
B|DXYZ|20260430|14:46:26|S|49.000000|32.460000||
B|GOOGL|20260430|14:46:26|S|40.000000|381.800000||
B|HPQ|20260430|14:46:26|S|17.000000|20.750000||
B|META|20260430|14:46:26|S|6.000000|616.815000||
B|META|20260430|14:46:26|S|8.000000|616.810000||
B|IONQ|20260430|14:46:27|S|80.000000|45.260000||
B|MSFT|20260430|14:46:27|S|9.000000|407.760000||
B|WDC|20260430|14:46:27|S|30.000000|433.295000||
B|ALK|20260430|14:46:28|S|100.000000|39.095000||
B|GPN|20260430|14:46:28|S|100.000000|71.790000||
B|ITA|20260430|14:46:28|S|25.000000|217.815000||
B|MPT|20260430|14:46:28|S|55.000000|4.900000||
B|MSFT|20260430|14:46:28|S|40.000000|407.760000||
B|NBIS|20260430|14:46:28|S|25.000000|140.116200||
B|NEE|20260430|14:46:28|S|1.000000|97.215000||
B|ON|20260430|14:46:28|S|100.000000|100.625000||
B|FICO|20260430|14:46:29|S|1.000000|986.991000||
B|GOOGL|20260430|14:46:29|S|100.000000|381.790000||
B|NKE|20260430|14:46:29|S|1.000000|44.530700||
B|QCOM|20260430|14:46:29|S|1.000000|180.050000||
B|QCOM|20260430|14:46:29|S|9.000000|180.050000||
B|QQQM|20260430|14:46:29|S|9.000000|274.865000||
B|AFRM|20260430|14:46:30|S|40.000000|64.950000||
B|CVNA|20260430|14:46:30|S|50.000000|397.849000||
B|FHN|20260430|14:46:30|S|10.000000|24.985000||
B|KMX|20260430|14:46:30|S|100.000000|39.565000||
B|T|20260430|14:46:30|S|100.000000|26.190000||
B|GOOG|20260430|14:46:31|S|25.000000|378.452000||
B|GOOGL|20260430|14:46:31|S|14.000000|381.820000||
B|HOG|20260430|14:46:31|S|100.000000|24.060000||
B|META|20260430|14:46:31|S|1.000000|616.983500||
B|MSFT|20260430|14:46:31|S|1.000000|407.760000||
B|MSFT|20260430|14:46:31|S|50.000000|407.760000||
B|NSPR|20260430|14:46:31|S|13.000000|1.180000||
B|RDDT|20260430|14:46:31|S|2.000000|148.904700||
B|SNDK|20260430|14:46:31|S|20.000000|1095.810000||
B|MUU|20260430|14:46:32|S|1.000000|266.451000||
B|SPOT|20260430|14:46:32|S|1.000000|447.410000||
B|TSLL|20260430|14:46:32|S|100.000000|12.510000||
B|CLS|20260430|14:46:33|S|300.000000|401.490000||
B|MSFT|20260430|14:46:33|S|1.000000|407.800000||
B|QQQ|20260430|14:46:33|S|1.000000|667.575000||
B|SITM|20260430|14:46:33|S|10.000000|554.620000||
B|TSLA|20260430|14:46:33|S|30.000000|381.925000||
B|FHN|20260430|14:46:34|S|200.000000|24.985000||
B|FIVN|20260430|14:46:34|S|700.000000|17.000000||
B|PLUG|20260430|14:46:34|S|200.000000|3.135000||
B|SOFI|20260430|14:46:34|S|100.000000|16.200000||
B|SOXX|20260430|14:46:34|S|80.000000|460.015000||
B|SOXX|20260430|14:46:34|S|103.000000|460.010000||
B|TSM|20260430|14:46:34|S|10.000000|395.210000||
B|IBIT|20260430|14:46:35|S|25.000000|43.275000||
B|LRCX|20260430|14:46:35|S|100.000000|255.095000||
B|SOFI|20260430|14:46:35|S|10.000000|16.195000||
B|Z|20260430|14:46:35|S|5.000000|44.355500||
B|BCAX|20260430|14:46:36|S|3.000000|21.620000||
B|CUBE|20260430|14:46:36|S|200.000000|40.375000||
B|HPQ|20260430|14:46:36|S|100.000000|20.745000||
B|MRVL|20260430|14:46:36|S|20.000000|163.450000||
B|BTM|20260430|14:46:37|S|1.000000|6.800000||
B|GOOG|20260430|14:46:37|S|16.000000|378.497100||
B|MSFT|20260430|14:46:37|S|24.000000|407.850000||
B|MU|20260430|14:46:37|S|1.000000|513.310000||
B|SPY|20260430|14:46:37|S|137.000000|718.631000||
B|TARS|20260430|14:46:37|S|20.000000|64.000000||
B|TLT|20260430|14:46:37|S|100.000000|85.715000||
B|ZM|20260430|14:46:37|S|1.000000|97.060000||
B|META|20260430|14:46:38|S|10.000000|616.890000||
B|TSLA|20260430|14:46:38|S|16.000000|381.925000||
B|AAPL|20260430|14:46:39|S|2.000000|273.560000||
B|IMSR|20260430|14:46:39|S|1000.000000|7.260000||
B|IMSR|20260430|14:46:39|S|2000.000000|7.260000||
B|LAC|20260430|14:46:39|S|10.000000|5.710700||
B|NKE|20260430|14:46:39|S|472.000000|44.525000||
B|OKLO|20260430|14:46:39|S|6.000000|71.881700||
B|OKLO|20260430|14:46:39|S|6.000000|71.928300||
B|SYNA|20260430|14:46:39|S|100.000000|93.190000||
B|TEO|20260430|14:46:39|S|150.000000|12.090000||
B|AIRR|20260430|14:46:40|S|10.000000|126.485000||
B|AMD|20260430|14:46:40|S|10.000000|352.350000||
B|NBIS|20260430|14:46:40|S|185.000000|140.040000||
B|ZKH|20260430|14:46:40|S|114.000000|3.100000||
B|IREN|20260430|14:46:41|S|4.000000|44.947500||
B|TSLL|20260430|14:46:41|S|300.000000|12.505000||
B|AMZN|20260430|14:46:42|S|12.000000|264.099400||
B|MSFT|20260430|14:46:42|S|5.000000|407.850000||
B|NOW|20260430|14:46:42|S|18.000000|87.745700||
B|QCOM|20260430|14:46:42|S|6.000000|180.100000||
B|RXRX|20260430|14:46:42|S|3.000000|3.549900||
B|Z|20260430|14:46:42|S|200.000000|44.330000||
B|EWT|20260430|14:46:43|S|3.000000|89.535000||
B|NOW|20260430|14:46:43|S|40.000000|87.765000||
B|XLE|20260430|14:46:43|S|4.000000|59.545000||
B|BND|20260430|14:46:44|S|66.000000|73.549300||
B|CHKP|20260430|14:46:44|S|20.000000|112.960000||
B|MRDN|20260430|14:46:44|S|58.000000|9.890000||
B|MRDN|20260430|14:46:44|S|100.000000|9.860000||
B|NVDA|20260430|14:46:44|S|14.000000|201.905000||
B|OGN|20260430|14:46:44|S|100.000000|13.255000||
B|SNDK|20260430|14:46:44|S|29.000000|1095.660000||
B|UCTT|20260430|14:46:44|S|1.000000|77.020000||
B|UPRO|20260430|14:46:44|S|50.000000|129.300900||
B|CHTR|20260430|14:46:45|S|7.000000|166.720000||
B|SMH|20260430|14:46:45|S|1.000000|505.794400||
B|ZTS|20260430|14:46:45|S|5.000000|114.780000||
B|CMCSA|20260430|14:46:46|S|100.000000|27.305000||
B|COKE|20260430|14:46:46|S|100.000000|206.740000||
B|MSFT|20260430|14:46:46|S|21.000000|407.750000||
B|SNDK|20260430|14:46:46|S|1.000000|1095.810000||
B|SNDK|20260430|14:46:46|S|42.000000|1095.810000||
B|SOXX|20260430|14:46:46|S|7.000000|459.950000||
B|WDC|20260430|14:46:46|S|529.000000|433.265000||
B|COLB|20260430|14:46:47|S|100.000000|29.825000||
B|OXY|20260430|14:46:47|S|100.000000|60.405000||
B|PHM|20260430|14:46:47|S|3.000000|122.595000||
B|TSM|20260430|14:46:47|S|97.000000|395.210000||
B|UBER|20260430|14:46:47|S|1.000000|75.004800||
B|VICR|20260430|14:46:47|S|6.000000|266.540000||
B|XLE|20260430|14:46:47|S|100.000000|59.545000||
B|ZS|20260430|14:46:47|S|80.000000|130.669100||
B|ZTS|20260430|14:46:47|S|17.000000|114.884800||
B|INFQ|20260430|14:46:48|S|8.000000|12.090000||
B|INFQ|20260430|14:46:48|S|85.000000|12.090000||
B|ACCS|20260430|14:46:49|S|100.000000|8.145000||
B|LLY|20260430|14:46:49|S|15.000000|942.450000||
B|NOK|20260430|14:46:49|S|100.000000|12.685000||
B|RIG|20260430|14:46:49|S|25.000000|6.870000||
B|ZS|20260430|14:46:49|S|4.000000|130.660800||
B|CLS|20260430|14:46:50|S|2.000000|401.722900||
B|GPGI|20260430|14:46:50|S|100.000000|15.275000||
B|TQQQ|20260430|14:46:50|S|9.000000|63.495000||
B|AAPL|20260430|14:46:51|S|5.000000|273.535000||
B|APLD|20260430|14:46:51|S|137.000000|34.570000||
B|HOOD|20260430|14:46:51|S|44.000000|73.200000||
B|LMND|20260430|14:46:51|S|37.000000|56.850000||
B|TSLA|20260430|14:46:51|S|53.000000|381.905000||
B|LITE|20260430|14:46:52|S|22.000000|908.990000||
B|Z|20260430|14:46:52|S|1.000000|44.324300||
B|ZTS|20260430|14:46:52|S|15.000000|114.808300||
B|CHKP|20260430|14:46:53|S|20.000000|112.890000||
B|HEI|20260430|14:46:53|S|1.000000|268.510000||
B|META|20260430|14:46:53|S|24.000000|616.740000||
B|MU|20260430|14:46:53|S|10.000000|513.360000||
B|NBIS|20260430|14:46:53|S|1.000000|140.040000||
B|NVDA|20260430|14:46:53|S|100.000000|201.990000||
B|GOOGL|20260430|14:46:54|S|20.000000|381.601400||
B|LTH|20260430|14:46:54|S|100.000000|26.970000||
B|PATH|20260430|14:46:54|S|100.000000|10.245000||
B|T|20260430|14:46:54|S|200.000000|26.185000||
B|WGRX|20260430|14:46:54|S|1200.000000|0.109900||
B|AMZN|20260430|14:46:55|S|1.000000|263.839000||
B|HOVR|20260430|14:46:55|S|60.000000|2.285000||
B|LEA|20260430|14:46:55|S|1.000000|127.260000||
B|LUV|20260430|14:46:55|S|100.000000|37.960000||
B|ORCL|20260430|14:46:55|S|1.000000|162.599000||
B|PAGP|20260430|14:46:55|S|148.000000|24.325000||
B|SANM|20260430|14:46:55|S|10.000000|218.275000||
B|TALO|20260430|14:46:55|S|100.000000|15.799100||
B|AIXI|20260430|14:46:56|S|10.000000|0.913400||
B|IREN|20260430|14:46:56|S|45.000000|44.947400||
B|META|20260430|14:46:56|S|3.000000|616.790000||
B|NFLX|20260430|14:46:56|S|40.000000|93.925000||
B|CMCSA|20260430|14:46:57|S|100.000000|27.295000||
B|NOG|20260430|14:46:57|S|100.000000|27.360000||
B|ORCL|20260430|14:46:57|S|13.000000|162.590000||
B|BZAI|20260430|14:46:58|S|700.000000|1.975000||
B|COST|20260430|14:46:58|S|1.000000|1013.180000||
B|GOOG|20260430|14:46:58|S|274.000000|378.230000||
B|ORCL|20260430|14:46:58|S|1.000000|162.590000||
B|META|20260430|14:46:59|S|20.000000|616.490000||
B|NVDX|20260430|14:46:59|S|39.000000|18.255000||
B|ORCL|20260430|14:46:59|S|88.000000|162.590000||
B|CCJ|20260430|14:47:00|S|7.000000|122.080000||
B|EHC|20260430|14:47:00|S|3.000000|99.470000||
B|HRL|20260430|14:47:00|S|20.000000|21.415000||
B|LLY|20260430|14:47:00|S|2.000000|941.775000||
B|META|20260430|14:47:00|S|2.000000|616.490000||
B|PLTR|20260430|14:47:00|S|4.000000|139.805000||
B|RKLB|20260430|14:47:00|S|8.000000|83.350000||
B|ZTS|20260430|14:47:00|S|7.000000|114.765000||
B|CHTR|20260430|14:47:01|S|2.000000|166.480000||
B|PLUG|20260430|14:47:01|S|100.000000|3.135000||
B|QCOM|20260430|14:47:01|S|2.000000|180.420000||
B|SDOW|20260430|14:47:01|S|370.000000|28.455000||
B|SH|20260430|14:47:01|S|37.000000|34.445000||
B|SOFI|20260430|14:47:01|S|100.000000|16.195000||
B|AVAV|20260430|14:47:02|S|7.000000|193.460000||
B|BTCI|20260430|14:47:02|S|300.000000|35.690000||
B|MSFT|20260430|14:47:02|S|2.000000|407.848300||
B|SAP|20260430|14:47:02|S|6.000000|169.858300||
B|SPGI|20260430|14:47:02|S|10.000000|430.810000||
B|ZM|20260430|14:47:02|S|1.000000|97.020000||
B|CTSH|20260430|14:47:03|S|100.000000|52.620000||
B|LLY|20260430|14:47:03|S|20.000000|941.775000||
B|LQDA|20260430|14:47:03|S|20.000000|38.698300||
B|MP|20260430|14:47:03|S|100.000000|65.280000||
B|NBIS|20260430|14:47:03|S|2.000000|140.106200||
B|ZS|20260430|14:47:03|S|37.000000|130.662000||
B|ALB|20260430|14:47:04|S|4.000000|196.980000||
B|BIT|20260430|14:47:04|S|100.000000|12.795000||
B|CPB|20260430|14:47:04|S|350.000000|20.895000||
B|NBIS|20260430|14:47:04|S|5.000000|140.145200||
B|NBIS|20260430|14:47:04|S|5.000000|140.150000||
B|RCAT|20260430|14:47:04|S|192.000000|11.715000||
B|SOXL|20260430|14:47:04|S|50.000000|125.868500||
B|BK|20260430|14:47:05|S|10.000000|134.940000||
B|FG|20260430|14:47:05|S|20.000000|28.755000||
B|LCID|20260430|14:47:05|S|20.000000|6.185000||
B|MAT|20260430|14:47:05|S|50.000000|14.869300||
B|TWLO|20260430|14:47:05|S|1000.000000|146.200000||
B|TWLO|20260430|14:47:05|S|1500.000000|146.200000||
B|ASB|20260430|14:47:06|S|100.000000|28.345000||
B|BDX|20260430|14:47:06|S|13.000000|148.130000||
B|COKE|20260430|14:47:06|S|100.000000|206.550000||
B|FLNC|20260430|14:47:06|S|20.000000|12.355000||
B|GOOG|20260430|14:47:06|S|108.000000|378.171800||
B|META|20260430|14:47:06|S|2.000000|616.620000||
B|MLCO|20260430|14:47:06|S|198.000000|5.635000||
B|NBIS|20260430|14:47:06|S|200.000000|140.170000||
B|NTHI|20260430|14:47:06|S|142.000000|4.255000||
B|RGTI|20260430|14:47:06|S|160.000000|17.349300||
B|XYZ|20260430|14:47:06|S|100.000000|70.450000||
B|KDP|20260430|14:47:07|S|7.000000|29.475000||
B|META|20260430|14:47:07|S|27.000000|616.710000||
B|NBIS|20260430|14:47:07|S|10.000000|140.230000||
B|NBIS|20260430|14:47:07|S|1500.000000|140.240000||
B|SCZ|20260430|14:47:07|S|300.000000|83.645000||
B|STX|20260430|14:47:07|S|25.000000|649.255000||
B|UUUU|20260430|14:47:07|S|100.000000|21.475000||
B|WERN|20260430|14:47:07|S|100.000000|36.470000||
B|AMD|20260430|14:47:08|S|2.000000|352.350000||
B|META|20260430|14:47:08|S|1.000000|616.797300||
B|OKLO|20260430|14:47:08|S|4.000000|71.918000||
B|PAXS|20260430|14:47:08|S|200.000000|14.785000||
B|SEAT|20260430|14:47:08|S|1.000000|6.650000||
B|SEAT|20260430|14:47:08|S|99.000000|6.600500||
B|META|20260430|14:47:09|S|5.000000|616.797300||
B|QCOM|20260430|14:47:09|S|100.000000|180.430000||
B|QQQ|20260430|14:47:09|S|7.000000|667.615000||
B|AMZN|20260430|14:47:10|S|50.000000|263.680000||
B|GDX|20260430|14:47:10|S|2.000000|88.110000||
B|IONQ|20260430|14:47:10|S|60.000000|45.330000||
B|IONQ|20260430|14:47:10|S|72.000000|45.330000||
B|MSFT|20260430|14:47:10|S|1.000000|407.888300||
B|MSFT|20260430|14:47:10|S|5.000000|407.888300||
B|NTAP|20260430|14:47:10|S|50.000000|111.260000||
B|XLK|20260430|14:47:10|S|40.000000|159.525000||
B|ZTS|20260430|14:47:10|S|3.000000|114.745000||
B|BAK|20260430|14:47:11|S|1.000000|3.835000||
B|CTNT|20260430|14:47:11|S|50.000000|3.480000||
B|MSFT|20260430|14:47:11|S|10.000000|407.890000||
B|SMR|20260430|14:47:11|S|3.000000|12.350000||
B|TS|20260430|14:47:11|S|20.000000|63.725000||
B|TSLA|20260430|14:47:11|S|50.000000|382.020000||
B|TTMI|20260430|14:47:11|S|1.000000|155.361000||
B|OKLO|20260430|14:47:12|S|10.000000|71.948300||
B|SNDK|20260430|14:47:12|S|12.000000|1096.310000||
B|ETSY|20260430|14:47:13|S|100.000000|65.500000||
B|INTC|20260430|14:47:13|S|100.000000|94.170000||
B|INTC|20260430|14:47:13|S|195.000000|94.170000||
B|IONZ|20260430|14:47:13|S|10.000000|6.470000||
B|SH|20260430|14:47:13|S|9.000000|34.445000||
B|T|20260430|14:47:13|S|695.000000|26.185000||
B|TSLA|20260430|14:47:13|S|45.000000|382.030000||
B|TSLA|20260430|14:47:13|S|200.000000|382.028300||
B|AAPL|20260430|14:47:14|S|3.000000|273.550000||
B|GOOG|20260430|14:47:14|S|36.000000|378.310000||
B|MP|20260430|14:47:14|S|30.000000|65.280000||
B|MSFT|20260430|14:47:14|S|195.000000|407.898100||
B|MSFT|20260430|14:47:14|S|205.000000|407.900000||
B|RBLX|20260430|14:47:14|S|5.000000|56.180000||
B|GOOGL|20260430|14:47:15|S|100.000000|381.615000||
B|PLTR|20260430|14:47:15|S|100.000000|139.840000||
B|PSQ|20260430|14:47:15|S|2.000000|27.899300||
B|PSQ|20260430|14:47:15|S|13.000000|27.899300||
B|SOXL|20260430|14:47:15|S|78.000000|125.815000||
B|SYLD|20260430|14:47:15|S|1.000000|79.700000||
B|ZM|20260430|14:47:15|S|1.000000|97.030000||
B|AMZN|20260430|14:47:16|S|66.000000|263.648900||
B|AMZN|20260430|14:47:16|S|98.000000|263.640000||
B|AAPL|20260430|14:47:17|S|10.000000|273.540000||
B|AMAT|20260430|14:47:17|S|5.000000|391.220000||
B|NNE|20260430|14:47:17|S|100.000000|23.230000||
B|QQQ|20260430|14:47:17|S|2.000000|667.614800||
B|UNH|20260430|14:47:17|S|1.000000|368.960000||
B|BAC|20260430|14:47:18|S|33.000000|53.560000||
B|EXTR|20260430|14:47:18|S|100.000000|21.835000||
B|LBRDK|20260430|14:47:18|S|100.000000|38.620000||
B|LBRDK|20260430|14:47:18|S|180.000000|38.665000||
B|ZS|20260430|14:47:18|S|40.000000|130.673800||
B|AAPL|20260430|14:47:19|S|11.000000|273.540000||
B|GLD|20260430|14:47:19|S|9.000000|424.190000||
B|INTC|20260430|14:47:19|S|1.000000|94.110000||
B|PSNL|20260430|14:47:19|S|100.000000|5.555000||
B|RGTI|20260430|14:47:19|S|300.000000|17.359300||
B|SOXL|20260430|14:47:19|S|25.000000|125.848700||
B|BBVA|20260430|14:47:20|S|100.000000|21.985000||
B|CVNA|20260430|14:47:20|S|40.000000|398.750000||
B|KEYS|20260430|14:47:20|S|2.000000|349.400000||
B|MSFT|20260430|14:47:20|S|5.000000|407.968500||
B|VISN|20260430|14:47:20|S|618.000000|12.769300||
B|MA|20260430|14:47:21|S|3.000000|504.620000||
B|TQQQ|20260430|14:47:21|S|30.000000|63.510000||
B|PLUG|20260430|14:47:22|S|31.000000|3.135000||
B|ALAB|20260430|14:47:23|S|1.000000|195.130000||
B|FLS|20260430|14:47:23|S|100.000000|73.655000||
B|FLS|20260430|14:47:23|S|100.000000|73.655000||
B|GOOGL|20260430|14:47:23|S|1.000000|381.650000||
B|LRCX|20260430|14:47:23|S|47.000000|255.100000||
B|RKLB|20260430|14:47:23|S|5.000000|83.418800||
B|SOFI|20260430|14:47:23|S|20.000000|16.195000||
B|ZS|20260430|14:47:23|S|16.000000|130.664400||
B|AMZN|20260430|14:47:24|S|5.000000|263.670000||
B|BAK|20260430|14:47:24|S|2.000000|3.835000||
B|FBTC|20260430|14:47:24|S|2.000000|66.470000||
B|FLS|20260430|14:47:24|S|100.000000|73.450000||
B|MSFT|20260430|14:47:24|S|75.000000|408.058500||
B|SNOW|20260430|14:47:24|S|61.000000|136.627600||
B|SOXL|20260430|14:47:24|S|80.000000|125.823500||
B|NVDA|20260430|14:47:25|S|100.000000|201.864700||
B|ORCL|20260430|14:47:25|S|8.000000|162.705000||
B|RGTI|20260430|14:47:25|S|50.000000|17.369300||
B|BAK|20260430|14:47:26|S|1.000000|3.835000||
B|META|20260430|14:47:26|S|2.000000|616.795800||
B|META|20260430|14:47:26|S|4.000000|616.795800||
B|NVDL|20260430|14:47:26|S|3.000000|95.636900||
B|RSI|20260430|14:47:26|S|100.000000|28.515000||
B|RSI|20260430|14:47:26|S|100.000000|28.550000||
B|ZM|20260430|14:47:26|S|1.000000|96.980000||
B|CHKP|20260430|14:47:27|S|100.000000|112.415000||
B|CDE|20260430|14:47:28|S|100.000000|17.995000||
B|GM|20260430|14:47:28|S|1.000000|77.060000||
B|LUV|20260430|14:47:28|S|100.000000|37.990000||
B|NOK|20260430|14:47:28|S|100.000000|12.695000||
B|QCOM|20260430|14:47:28|S|24.000000|180.290000||
B|GRAB|20260430|14:47:29|S|130.000000|3.800000||
B|MARA|20260430|14:47:29|S|810.000000|12.085000||
B|MP|20260430|14:47:29|S|4.000000|65.280000||
B|QBTS|20260430|14:47:29|S|60.000000|20.215000||
B|SEDG|20260430|14:47:29|S|100.000000|42.915000||
B|BAK|20260430|14:47:30|S|6.000000|3.845000||
B|BAK|20260430|14:47:30|S|13.000000|3.845000||
B|BMNR|20260430|14:47:30|S|10.000000|21.195000||
B|NVDA|20260430|14:47:30|S|256.000000|201.870000||
B|PRU|20260430|14:47:30|S|100.000000|98.310000||
B|VHT|20260430|14:47:30|S|36.000000|272.585000||
B|GAP|20260430|14:47:31|S|252.000000|24.565000||
B|GOOG|20260430|14:47:31|S|99.000000|378.375000||
B|GOOGL|20260430|14:47:31|S|5.000000|381.645000||
B|RXRX|20260430|14:47:31|S|623.000000|3.549900||
B|SNXX|20260430|14:47:31|S|120.000000|100.780000||
B|VG|20260430|14:47:31|S|400.000000|13.075000||
B|ABTS|20260430|14:47:32|S|65.000000|1.435000||
B|GOOGL|20260430|14:47:32|S|100.000000|381.650000||
B|Z|20260430|14:47:32|S|1.000000|44.276900||
B|ZETA|20260430|14:47:32|S|100.000000|18.755000||
B|LITE|20260430|14:47:33|S|10.000000|909.000000||
B|NVO|20260430|14:47:33|S|2667.000000|42.760000||
B|RDDT|20260430|14:47:33|S|5.000000|148.680000||
B|SGOV|20260430|14:47:33|S|2800.000000|100.675000||
B|TARS|20260430|14:47:33|S|20.000000|63.440000||
B|META|20260430|14:47:34|S|40.000000|616.550000||
B|MP|20260430|14:47:34|S|100.000000|65.330000||
B|MUB|20260430|14:47:35|S|9.000000|107.115000||
B|PRCT|20260430|14:47:35|S|20.000000|24.980000||
B|CMC|20260430|14:47:36|S|100.000000|69.250000||
B|IONZ|20260430|14:47:36|S|10.000000|6.470000||
B|NFLX|20260430|14:47:36|S|200.000000|94.010000||
B|RSP|20260430|14:47:36|S|15.000000|203.015000||
B|SOFI|20260430|14:47:36|S|20.000000|16.200000||
B|WXET|20260430|14:47:36|S|100.000000|21.210000||
B|GEHC|20260430|14:47:37|S|100.000000|60.770000||
B|VLN|20260430|14:47:37|S|59.000000|2.015000||
B|NFLX|20260430|14:47:38|S|100.000000|94.005000||
B|OBDC|20260430|14:47:38|S|15.000000|11.769500||
B|SNDK|20260430|14:47:38|S|1.000000|1097.030000||
B|SNDK|20260430|14:47:38|S|22.000000|1097.021000||
B|SOXS|20260430|14:47:38|S|100.000000|13.475000||
B|BLKB|20260430|14:47:39|S|100.000000|37.280000||
B|CIFR|20260430|14:47:39|S|44.000000|18.010000||
B|MSFT|20260430|14:47:39|S|50.000000|408.084100||
B|ONDS|20260430|14:47:39|S|100.000000|10.149300||
B|STX|20260430|14:47:39|S|4.000000|649.595000||
B|ZM|20260430|14:47:39|S|4.000000|96.920000||
B|CGON|20260430|14:47:40|S|10.000000|66.710000||
B|LEN|20260430|14:47:40|S|100.000000|90.010000||
B|MSFT|20260430|14:47:40|S|4.000000|408.078900||
B|IRDM|20260430|14:47:41|S|5.000000|39.025000||
B|QBTS|20260430|14:47:41|S|73.000000|20.235000||
B|SNDK|20260430|14:47:41|S|95.000000|1097.270000||
B|CIFR|20260430|14:47:42|S|28.000000|18.009200||
B|CIFR|20260430|14:47:42|S|100.000000|18.010000||
B|PLTR|20260430|14:47:42|S|30.000000|139.865000||
B|TEX|20260430|14:47:42|S|500.000000|62.620000||
B|CLSK|20260430|14:47:43|S|20.000000|12.795000||
B|MSFT|20260430|14:47:43|S|1.000000|408.098800||
B|NNE|20260430|14:47:43|S|100.000000|23.290000||
B|TX|20260430|14:47:43|S|31.000000|43.910000||
B|WULF|20260430|14:47:43|S|200.000000|21.985000||
B|FPS|20260430|14:47:44|S|100.000000|37.885000||
B|MO|20260430|14:47:44|S|24.000000|72.355000||
B|LAC|20260430|14:47:45|S|15.000000|5.715000||
B|CHKP|20260430|14:47:46|S|100.000000|112.500000||
B|SGOV|20260430|14:47:46|S|14.000000|100.680000||
B|SONY|20260430|14:47:46|S|70.000000|20.105000||
B|TTD|20260430|14:47:46|S|196.000000|23.785000||
B|IREN|20260430|14:47:47|S|400.000000|45.060000||
B|VNM|20260430|14:47:47|S|571.000000|18.857100||
B|ADBE|20260430|14:47:48|S|20.000000|244.340000||
B|AMZN|20260430|14:47:48|S|480.000000|263.675000||
B|MSFT|20260430|14:47:48|S|22.000000|407.825000||
B|PENN|20260430|14:47:48|S|120.000000|17.720000||
B|PWR|20260430|14:47:48|S|2.000000|720.631500||
B|SAH|20260430|14:47:48|S|100.000000|80.885000||
B|STRC|20260430|14:47:48|S|2.000000|99.749300||
B|TQQQ|20260430|14:47:48|S|387.000000|63.505000||
B|TQQQ|20260430|14:47:48|S|1430.000000|63.505000||
B|FLS|20260430|14:47:49|S|100.000000|73.430000||
B|JOBY|20260430|14:47:49|S|25.000000|9.149300||
B|LWLG|20260430|14:47:49|S|520.000000|13.580000||
B|AMBQ|20260430|14:47:50|S|98.000000|37.480000||
B|AMBQ|20260430|14:47:50|S|101.000000|37.420000||
B|AMZN|20260430|14:47:50|S|8.000000|263.665000||
B|CHE|20260430|14:47:50|S|20.000000|419.710000||
B|CHKP|20260430|14:47:50|S|20.000000|112.750000||
B|CLSK|20260430|14:47:50|S|100.000000|12.795000||
B|CLSK|20260430|14:47:50|S|460.000000|12.795000||
B|MET|20260430|14:47:50|S|20.000000|79.995000||
B|MSFT|20260430|14:47:50|S|100.000000|407.728300||
B|OKLO|20260430|14:47:50|S|1000.000000|72.050000||
B|YSS|20260430|14:47:50|S|50.000000|33.300000||
B|ZS|20260430|14:47:50|S|1.000000|130.749100||
B|AXSM|20260430|14:47:51|S|252.000000|208.781000||
B|CBT|20260430|14:47:51|S|40.000000|77.255000||
B|KRMN|20260430|14:47:51|S|300.000000|67.980000||
B|MARA|20260430|14:47:51|S|200.000000|12.105000||
B|OKLO|20260430|14:47:51|S|46.000000|72.045000||
B|VEA|20260430|14:47:51|S|100.000000|68.805000||
B|HUMA|20260430|14:47:52|S|600.000000|0.849900||
B|DIOD|20260430|14:47:53|S|100.000000|106.340000||
B|QCOM|20260430|14:47:53|S|4.000000|180.080000||
B|ZM|20260430|14:47:53|S|1.000000|96.905000||
B|ZM|20260430|14:47:53|S|1.000000|96.905000||
B|HIMX|20260430|14:47:54|S|1300.000000|11.645000||
B|ZTS|20260430|14:47:54|S|1.000000|114.794300||
B|OWL|20260430|14:47:55|S|100.000000|9.799300||
B|SNDK|20260430|14:47:55|S|5.000000|1097.750000||
B|STLA|20260430|14:47:55|S|900.000000|7.315000||
B|MSFT|20260430|14:47:56|S|1.000000|407.710000||
B|ORCL|20260430|14:47:56|S|4.000000|162.600000||
B|SMR|20260430|14:47:56|S|100.000000|12.385000||
B|SOFI|20260430|14:47:56|S|50.000000|16.199600||
B|TEX|20260430|14:47:56|S|37.000000|62.625000||
B|TEX|20260430|14:47:56|S|400.000000|62.560000||
B|LYB|20260430|14:47:57|S|100.000000|74.885000||
B|META|20260430|14:47:57|S|182.000000|616.760000||
B|MU|20260430|14:47:57|S|10.000000|513.540000||
B|NU|20260430|14:47:57|S|19.000000|14.427500||
B|RCI|20260430|14:47:57|S|20.000000|36.375000||
B|RH|20260430|14:47:57|S|20.000000|133.500000||
B|TQQQ|20260430|14:47:57|S|100.000000|63.500700||
B|CHKP|20260430|14:47:58|S|60.000000|112.770000||
B|LMT|20260430|14:47:58|S|30.000000|513.820000||
B|MRK|20260430|14:47:58|S|100.000000|110.260000||
B|MU|20260430|14:47:58|S|11.000000|513.570000||
B|NOK|20260430|14:47:58|S|100.000000|12.695000||
B|OLPX|20260430|14:47:58|S|15.000000|2.040000||
B|BTDR|20260430|14:47:59|S|50.000000|11.325000||
B|GIB|20260430|14:47:59|S|100.000000|64.745000||
B|MP|20260430|14:47:59|S|3.000000|65.450000||
B|MSFT|20260430|14:47:59|S|1.000000|407.710000||
B|QLYS|20260430|14:47:59|S|40.000000|87.205000||
B|TSLQ|20260430|14:47:59|S|2.000000|22.345000||
B|VRT|20260430|14:47:59|S|101.000000|327.210000||
B|LWLG|20260430|14:48:00|S|25.000000|13.558800||
B|SMCI|20260430|14:48:00|S|100.000000|27.375000||
B|ZTS|20260430|14:48:00|S|7.000000|114.860000||
B|GIS|20260430|14:48:01|S|10.000000|35.299300||
B|META|20260430|14:48:01|S|40.000000|616.650000||
B|NOK|20260430|14:48:01|S|700.000000|12.695000||
B|RDDT|20260430|14:48:01|S|1.000000|148.901600||
B|VXX|20260430|14:48:01|S|500.000000|28.250700||
B|ADP|20260430|14:48:02|S|40.000000|212.425000||
B|AREC|20260430|14:48:02|S|284.000000|2.315000||
B|DJIA|20260430|14:48:02|S|1.000000|21.520000||
B|IQ|20260430|14:48:02|S|500.000000|1.180000||
B|MCHP|20260430|14:48:02|S|100.000000|92.555000||
B|NEE|20260430|14:48:02|S|200.000000|97.290000||
B|BMNR|20260430|14:48:03|S|100.000000|21.199300||
B|CHKP|20260430|14:48:03|S|20.000000|112.780000||
B|CIG|20260430|14:48:03|S|1500.000000|2.519900||
B|CLS|20260430|14:48:03|S|1.000000|401.590000||
B|MARA|20260430|14:48:03|S|50.000000|12.095000||
B|MSFT|20260430|14:48:03|S|6.000000|407.490000||
B|PROP|20260430|14:48:03|S|1.000000|1.210000||
B|PYPL|20260430|14:48:03|S|35.000000|50.150700||
B|PYPL|20260430|14:48:03|S|153.000000|50.150700||
B|PYPL|20260430|14:48:03|S|250.000000|50.155000||
B|RY|20260430|14:48:03|S|62.000000|179.840000||
B|Z|20260430|14:48:03|S|1.000000|44.327600||
B|META|20260430|14:48:04|S|2.000000|616.470000||
B|MSFT|20260430|14:48:04|S|10.000000|407.490000||
B|LAES|20260430|14:48:05|S|120.000000|2.899800||
B|MSFT|20260430|14:48:05|S|100.000000|407.537300||
B|SMH|20260430|14:48:05|S|12.000000|505.787300||
B|SNDU|20260430|14:48:05|S|5.000000|60.945000||
B|WEN|20260430|14:48:05|S|26.000000|6.940000||
B|HRB|20260430|14:48:06|S|100.000000|31.609900||
B|NBIS|20260430|14:48:06|S|100.000000|140.360000||
B|APLS|20260430|14:48:07|S|300.000000|40.945000||
B|FFIN|20260430|14:48:07|S|50.000000|32.400000||
B|ZTS|20260430|14:48:07|S|15.000000|114.801300||
B|AAPL|20260430|14:48:08|S|20.000000|273.555000||
B|AIYY|20260430|14:48:08|S|1.000000|9.590000||
B|BX|20260430|14:48:08|S|1100.000000|125.020000||
B|ORCL|20260430|14:48:08|S|3.000000|162.610000||
B|RSI|20260430|14:48:08|S|59.000000|28.495000||
B|ZS|20260430|14:48:08|S|5.000000|130.743000||
B|ETN|20260430|14:48:09|S|68.000000|431.776800||
B|META|20260430|14:48:09|S|1.000000|616.385000||
B|MSFT|20260430|14:48:09|S|1.000000|407.558000||
B|NVTS|20260430|14:48:09|S|10.000000|16.255000||
B|PAVE|20260430|14:48:09|S|19.000000|56.637500||
B|PBR|20260430|14:48:09|S|12.000000|21.870700||
B|QBTS|20260430|14:48:09|S|69.000000|20.235000||
B|RSI|20260430|14:48:09|S|41.000000|28.495000||
B|SPXS|20260430|14:48:09|S|1.000000|30.029800||
B|ADBE|20260430|14:48:10|S|20.000000|244.240000||
B|CRCL|20260430|14:48:10|S|10.000000|91.700000||
B|EA|20260430|14:48:10|S|2.000000|202.330000||
B|MRVL|20260430|14:48:10|S|15.000000|163.470000||
B|TFC|20260430|14:48:10|S|100.000000|51.455000||
B|GOOGL|20260430|14:48:11|S|3.000000|381.640000||
B|PAAS|20260430|14:48:11|S|100.000000|52.095000||
B|QQQ|20260430|14:48:11|S|4.000000|667.529300||
B|WRTH|20260430|14:48:11|S|1.000000|25.040000||
B|ASTS|20260430|14:48:12|S|1.000000|74.088800||
B|CBZ|20260430|14:48:12|S|100.000000|29.890000||
B|CIFR|20260430|14:48:12|S|100.000000|18.015000||
B|DNA|20260430|14:48:12|S|150.000000|8.459000||
B|GOOGL|20260430|14:48:12|S|50.000000|381.700000||
B|GPN|20260430|14:48:12|S|100.000000|71.800000||
B|JEPI|20260430|14:48:12|S|100.000000|57.525000||
B|SLV|20260430|14:48:12|S|100.000000|66.635000||
B|MSFT|20260430|14:48:13|S|1.000000|407.558000||
B|PB|20260430|14:48:13|S|20.000000|69.930000||
B|SOFI|20260430|14:48:13|S|500.000000|16.195000||
B|META|20260430|14:48:14|S|10.000000|616.318000||
B|NFLX|20260430|14:48:14|S|70.000000|94.025000||
B|TSM|20260430|14:48:14|S|2.000000|394.917200||
B|CRK|20260430|14:48:15|S|100.000000|17.529000||
B|CRK|20260430|14:48:15|S|100.000000|17.529000||
B|GOOGL|20260430|14:48:15|S|1.000000|381.660000||
B|UUUU|20260430|14:48:15|S|100.000000|21.540000||
B|ZTS|20260430|14:48:15|S|40.000000|114.858300||
B|CRWV|20260430|14:48:16|S|354.000000|115.625000||
B|CTSH|20260430|14:48:16|S|10.000000|52.555000||
B|LMT|20260430|14:48:16|S|1.000000|513.725000||
B|MSFT|20260430|14:48:16|S|1.000000|407.597800||
B|VTI|20260430|14:48:16|S|93.000000|354.159100||
B|KEEL|20260430|14:48:17|S|505.000000|3.025000||
B|MSFT|20260430|14:48:17|S|5.000000|407.619500||
B|MSFT|20260430|14:48:17|S|25.000000|407.607300||
B|MSFT|20260430|14:48:17|S|43.000000|407.607300||
B|QBTS|20260430|14:48:17|S|65.000000|20.255000||
B|TARS|20260430|14:48:17|S|20.000000|63.610000||
B|WULF|20260430|14:48:17|S|100.000000|22.005000||
B|CLS|20260430|14:48:18|S|4.000000|401.630000||
B|NN|20260430|14:48:18|S|35.000000|19.150000||
B|SLV|20260430|14:48:18|S|200.000000|66.660000||
B|TTD|20260430|14:48:18|S|60.000000|23.785000||
B|CMG|20260430|14:48:19|S|14.000000|33.985000||
B|JFR|20260430|14:48:19|S|1000.000000|7.540000||
B|QBTS|20260430|14:48:19|S|61.000000|20.265000||
B|SOXL|20260430|14:48:19|S|0.015890|125.860000||
B|ZM|20260430|14:48:19|S|100.000000|96.905000||
B|ADBE|20260430|14:48:20|S|45.000000|244.290000||
B|GLW|20260430|14:48:20|S|8.000000|163.207200||
B|LCID|20260430|14:48:20|S|160.000000|6.190000||
B|LCID|20260430|14:48:20|S|1070.000000|6.185000||
B|RKLB|20260430|14:48:20|S|1.000000|83.499100||
B|RKLB|20260430|14:48:20|S|14.000000|83.493400||
B|RKLB|20260430|14:48:20|S|100.000000|83.480000||
B|SPGI|20260430|14:48:20|S|40.000000|431.080000||
B|SPGI|20260430|14:48:20|S|69.000000|431.200000||
B|BIRD|20260430|14:48:21|S|3.000000|6.540000||
B|RDDT|20260430|14:48:21|S|50.000000|148.870000||
B|STM|20260430|14:48:21|S|100.000000|54.515000||
B|XLK|20260430|14:48:21|S|40.000000|159.495000||
B|BBY|20260430|14:48:22|S|100.000000|60.505000||
B|INSW|20260430|14:48:22|S|1.000000|82.570000||
B|LWLG|20260430|14:48:22|S|100.000000|13.540000||
B|AAPL|20260430|14:48:23|S|3.000000|273.665000||
B|FLNC|20260430|14:48:23|S|20.000000|12.375000||
B|FSLR|20260430|14:48:23|S|41.000000|202.149000||
B|MRDN|20260430|14:48:23|S|100.000000|9.950000||
B|MSTR|20260430|14:48:23|S|90.000000|166.330000||
B|PBR|20260430|14:48:23|S|300.000000|21.875000||
B|USFR|20260430|14:48:23|S|50.000000|50.340000||
B|WULF|20260430|14:48:23|S|45.000000|21.995000||
B|ANET|20260430|14:48:24|S|20.000000|172.900000||
B|QCOM|20260430|14:48:24|S|75.000000|180.180000||
B|AAPL|20260430|14:48:25|S|2.000000|273.630000||
B|GEHC|20260430|14:48:25|S|100.000000|60.815000||
B|GLXY|20260430|14:48:25|S|65.000000|26.960000||
B|MCD|20260430|14:48:25|S|1.000000|293.540000||
B|MP|20260430|14:48:25|S|6.000000|65.460000||
B|NN|20260430|14:48:25|S|800.000000|19.169000||
B|DLR|20260430|14:48:26|S|5.000000|200.486000||
B|DUOL|20260430|14:48:26|S|1.000000|110.487300||
B|GEHC|20260430|14:48:26|S|20.000000|60.820000||
B|SPY|20260430|14:48:26|S|6.000000|718.681000||
B|NFLX|20260430|14:48:27|S|30.000000|94.035000||
B|ONDS|20260430|14:48:27|S|500.000000|10.155000||
B|OVID|20260430|14:48:27|S|100.000000|2.760000||
B|TWLO|20260430|14:48:27|S|50.000000|146.240000||
B|TWLO|20260430|14:48:27|S|101.000000|146.260000||
B|TWLO|20260430|14:48:27|S|200.000000|146.310000||
B|TWLO|20260430|14:48:27|S|1500.000000|146.300000||
B|ETHE|20260430|14:48:28|S|100.000000|18.370000||
B|ETHE|20260430|14:48:28|S|310.000000|18.365000||
B|MU|20260430|14:48:28|S|4.000000|513.130000||
B|ONDS|20260430|14:48:28|S|10.000000|10.155000||
B|RDDT|20260430|14:48:28|S|8.000000|148.974300||
B|TMO|20260430|14:48:28|S|24.000000|478.215000||
B|CONL|20260430|14:48:29|S|300.000000|7.875000||
B|METU|20260430|14:48:29|S|3.000000|25.376200||
B|ZS|20260430|14:48:29|S|40.000000|130.673400||
B|ARRY|20260430|14:48:30|S|80.000000|7.790000||
B|CIFR|20260430|14:48:30|S|50.000000|18.090000||
B|GLOB|20260430|14:48:30|S|63.000000|40.760000||
B|MSFT|20260430|14:48:30|S|10.000000|407.585000||
B|RDDT|20260430|14:48:30|S|1.000000|148.940000||
B|RDDT|20260430|14:48:30|S|1.000000|148.974300||
B|TSCO|20260430|14:48:30|S|2.000000|34.775000||
B|CAR|20260430|14:48:31|S|80.000000|177.670000||
B|CAR|20260430|14:48:31|S|100.000000|178.015000||
B|CHKP|20260430|14:48:31|S|100.000000|112.660000||
B|LEA|20260430|14:48:31|S|20.000000|127.120000||
B|LLY|20260430|14:48:31|S|10.000000|944.091000||
B|LLY|20260430|14:48:31|S|10.000000|944.100000||
B|SOXS|20260430|14:48:31|S|60.000000|13.465000||
B|VST|20260430|14:48:31|S|3.000000|158.540000||
B|WMT|20260430|14:48:31|S|5.000000|131.799000||
B|AAL|20260430|14:48:32|S|25.000000|11.680000||
B|ABR|20260430|14:48:32|S|100.000000|8.045000||
B|AMZN|20260430|14:48:32|S|5.000000|263.760000||
B|RGTI|20260430|14:48:32|S|100.000000|17.397400||
B|ABVE|20260430|14:48:33|S|100.000000|0.534300||
B|ALAB|20260430|14:48:33|S|2.000000|195.260000||
B|CHKP|20260430|14:48:33|S|20.000000|112.730000||
B|FLR|20260430|14:48:33|S|13.000000|53.300000||
B|LSTR|20260430|14:48:33|S|5.000000|182.810000||
B|SITM|20260430|14:48:33|S|10.000000|554.740000||
B|WTRG|20260430|14:48:33|S|200.000000|38.090000||
B|QQQ|20260430|14:48:34|S|5.000000|667.469100||
B|RDDT|20260430|14:48:34|S|2.000000|148.910000||
B|USAR|20260430|14:48:34|S|290.000000|25.475000||
B|CHKP|20260430|14:48:35|S|100.000000|112.660000||
B|GLXY|20260430|14:48:35|S|100.000000|27.020000||
B|MRNA|20260430|14:48:35|S|10.000000|46.398300||
B|NCLH|20260430|14:48:35|S|20.000000|18.285000||
B|NEE|20260430|14:48:35|S|45.000000|97.275000||
B|OKLO|20260430|14:48:35|S|300.000000|72.000000||
B|ON|20260430|14:48:35|S|200.000000|100.555000||
B|RDDT|20260430|14:48:35|S|1.000000|148.910000||
B|TSLA|20260430|14:48:35|S|20.000000|381.700000||
B|UNH|20260430|14:48:35|S|2.000000|368.903900||
B|XRX|20260430|14:48:35|S|735.000000|2.099900||
B|DIS|20260430|14:48:36|S|100.000000|103.600000||
B|JPM|20260430|14:48:36|S|8.000000|313.972200||
B|KOPN|20260430|14:48:36|S|100.000000|4.475000||
B|LAR|20260430|14:48:36|S|90.000000|10.192600||
B|PPC|20260430|14:48:36|S|20.000000|33.435000||
B|SAH|20260430|14:48:36|S|72.000000|80.620000||
B|XNET|20260430|14:48:36|S|12.000000|6.090000||
B|F|20260430|14:48:37|S|16.000000|12.030000||
B|GOOGL|20260430|14:48:37|S|50.000000|381.540000||
B|QYLD|20260430|14:48:37|S|4.000000|17.975000||
B|RIVN|20260430|14:48:37|S|20.000000|16.615000||
B|WMT|20260430|14:48:37|S|5.000000|131.805000||
B|AUR|20260430|14:48:38|S|800.000000|6.095000||
B|TSLQ|20260430|14:48:38|S|300.000000|22.379300||
B|AVAV|20260430|14:48:39|S|10.000000|193.792800||
B|BBVA|20260430|14:48:39|S|100.000000|22.005000||
B|LAC|20260430|14:48:39|S|20.000000|5.715000||
B|MP|20260430|14:48:39|S|100.000000|65.497600||
B|MU|20260430|14:48:39|S|100.000000|513.010000||
B|WDC|20260430|14:48:39|S|20.000000|432.610000||
B|CRCL|20260430|14:48:40|S|100.000000|91.743000||
B|IONZ|20260430|14:48:40|S|10.000000|6.460000||
B|IONZ|20260430|14:48:40|S|10.000000|6.460000||
B|MPC|20260430|14:48:40|S|1.000000|247.666400||
B|MRK|20260430|14:48:40|S|100.000000|110.270000||
B|NFLX|20260430|14:48:40|S|10.000000|94.015000||
B|XYZ|20260430|14:48:40|S|100.000000|70.480000||
B|CSCO|20260430|14:48:41|S|1.000000|91.545000||
B|GOOG|20260430|14:48:41|S|1.000000|378.570000||
B|IRDM|20260430|14:48:41|S|1.000000|39.010000||
B|MUSA|20260430|14:48:41|S|2.000000|584.830000||
B|MUU|20260430|14:48:41|S|5.000000|266.010000||
B|AMC|20260430|14:48:42|S|25.000000|1.480000||
B|USAR|20260430|14:48:42|S|47.000000|25.485000||
B|CAT|20260430|14:48:43|S|5.000000|890.330000||
B|GOOG|20260430|14:48:43|S|100.000000|378.610000||
B|INTC|20260430|14:48:43|S|77.000000|94.030000||
B|ITUB|20260430|14:48:43|S|25.000000|8.699300||
B|RDDT|20260430|14:48:43|S|170.000000|148.875000||
B|SNDK|20260430|14:48:43|S|2.000000|1095.900000||
B|TLTW|20260430|14:48:43|S|450.000000|22.305000||
B|TSLA|20260430|14:48:43|S|3.000000|381.735000||
B|BG|20260430|14:48:44|S|2.000000|127.940000||
B|CAR|20260430|14:48:44|S|4.000000|178.130000||
B|META|20260430|14:48:44|S|1.000000|616.338800||
B|MSFT|20260430|14:48:44|S|100.000000|407.440000||
B|NEE|20260430|14:48:44|S|55.000000|97.265000||
B|TSLA|20260430|14:48:44|S|30.000000|381.788500||
B|CPRT|20260430|14:48:45|S|100.000000|33.225000||
B|DXYZ|20260430|14:48:45|S|80.000000|32.277800||
B|GEHC|20260430|14:48:45|S|59.000000|60.815000||
B|GOOGL|20260430|14:48:45|S|3.000000|381.720000||
B|IBKR|20260430|14:48:45|S|36.000000|79.680000||
B|INTC|20260430|14:48:45|S|90.000000|94.060900||
B|SKE|20260430|14:48:45|S|4.000000|29.328500||
B|SNDK|20260430|14:48:45|S|100.000000|1096.940000||
B|AAPL|20260430|14:48:46|S|73.000000|273.650000||
B|MTR|20260430|14:48:46|S|1.000000|4.680000||
B|NFLX|20260430|14:48:46|S|60.000000|94.025000||
B|NXPI|20260430|14:48:46|S|97.000000|292.020000||
B|PKX|20260430|14:48:46|S|1.000000|79.130000||
B|QCOM|20260430|14:48:46|S|2.000000|180.330900||
B|ALAB|20260430|14:48:47|S|5.000000|195.260000||
B|CCJ|20260430|14:48:47|S|4.000000|122.235000||
B|CCJ|20260430|14:48:47|S|194.000000|122.280000||
B|CSIQ|20260430|14:48:47|S|60.000000|15.441000||
B|CSIQ|20260430|14:48:47|S|100.000000|15.470000||
B|DDOG|20260430|14:48:47|S|100.000000|131.825000||
B|ETHA|20260430|14:48:47|S|50.000000|17.075000||
B|EWZ|20260430|14:48:47|S|1.000000|39.639400||
B|INTU|20260430|14:48:47|S|20.000000|387.580000||
B|NKE|20260430|14:48:47|S|40.000000|44.515000||
B|IREN|20260430|14:48:48|S|30.000000|45.109300||
B|PEB|20260430|14:48:48|S|300.000000|13.990000||
B|PEP|20260430|14:48:48|S|31.000000|158.348600||
B|PL|20260430|14:48:48|S|20.000000|36.570000||
B|IONX|20260430|14:48:49|S|150.000000|46.200000||
B|META|20260430|14:48:49|S|2.000000|616.437500||
B|TPH|20260430|14:48:49|S|200.000000|46.895000||
B|GLXY|20260430|14:48:50|S|50.000000|27.019100||
B|OKLO|20260430|14:48:50|S|7.000000|72.098500||
B|SYRE|20260430|14:48:50|S|10.000000|74.220000||
B|VTI|20260430|14:48:50|S|2.000000|354.179100||
B|WULF|20260430|14:48:50|S|25.000000|22.025000||
B|ABT|20260430|14:48:51|S|100.000000|90.670000||
B|BAK|20260430|14:48:51|S|5.000000|3.842700||
B|BAK|20260430|14:48:51|S|9.000000|3.842700||
B|CRM|20260430|14:48:51|S|71.000000|176.755000||
B|DAVE|20260430|14:48:51|S|81.000000|271.120000||
B|DNN|20260430|14:48:51|S|100.000000|3.809300||
B|GIS|20260430|14:48:51|S|50.000000|35.295000||
B|RITM|20260430|14:48:51|S|18.000000|9.835000||
B|ZM|20260430|14:48:51|S|2.000000|96.915000||
B|INTC|20260430|14:48:52|S|400.000000|94.021300||
B|IREN|20260430|14:48:52|S|400.000000|45.109300||
B|MSFT|20260430|14:48:52|S|4.000000|407.400000||
B|SLV|20260430|14:48:52|S|129.000000|66.670000||
B|AKAN|20260430|14:48:53|S|5.000000|42.970000||
B|CHD|20260430|14:48:53|S|3.000000|96.830000||
B|DFNS|20260430|14:48:53|S|200.000000|0.461700||
B|PLUG|20260430|14:48:53|S|409.000000|3.135000||
B|PPC|20260430|14:48:53|S|20.000000|33.440000||
B|QQQ|20260430|14:48:53|S|20.000000|667.499100||
B|STLA|20260430|14:48:53|S|20.000000|7.320000||
B|FXI|20260430|14:48:54|S|100.000000|36.655000||
B|SQQQ|20260430|14:48:54|S|40.000000|51.685000||
B|VTRS|20260430|14:48:54|S|20.000000|14.985000||
B|EWJ|20260430|14:48:55|S|20.000000|89.135000||
B|INTC|20260430|14:48:55|S|3.000000|94.030000||
B|LWLG|20260430|14:48:55|S|120.000000|13.510000||
B|OKLL|20260430|14:48:55|S|500.000000|11.319300||
B|QBTS|20260430|14:48:55|S|25.000000|20.285000||
B|SBUX|20260430|14:48:55|S|100.000000|105.730000||
B|SQQQ|20260430|14:48:55|S|15.000000|51.689300||
B|ZM|20260430|14:48:55|S|100.000000|96.970000||
B|CVNA|20260430|14:48:56|S|2.000000|399.091000||
B|ORCL|20260430|14:48:56|S|13.000000|162.695000||
B|GOOGL|20260430|14:48:57|S|25.000000|381.880000||
B|HPQ|20260430|14:48:57|S|100.000000|20.765000||
B|KRMN|20260430|14:48:57|S|200.000000|67.990000||
B|LLY|20260430|14:48:57|S|1.000000|944.720000||
B|VTS|20260430|14:48:57|S|20.000000|18.935000||
B|AXON|20260430|14:48:58|S|10.000000|400.120000||
B|PARR|20260430|14:48:58|S|36.000000|65.600000||
B|RSP|20260430|14:48:58|S|6.000000|203.049300||
B|SSRM|20260430|14:48:58|S|200.000000|28.780000||
B|BMNR|20260430|14:48:59|S|720.000000|21.235000||
B|CAR|20260430|14:48:59|S|80.000000|177.660000||
B|DXCM|20260430|14:48:59|S|100.000000|59.215000||
B|GOOGL|20260430|14:48:59|S|2.000000|381.880000||
B|OSRH|20260430|14:48:59|S|100.000000|0.803400||
B|SOXL|20260430|14:48:59|S|100.000000|125.930000||
B|ZS|20260430|14:48:59|S|1.000000|130.724500||
B|EWZ|20260430|14:49:00|S|3.000000|39.635000||
B|LITE|20260430|14:49:00|S|14.000000|908.690000||
B|NOK|20260430|14:49:00|S|50.000000|12.690000||
B|QPUX|20260430|14:49:00|S|100.000000|26.480000||
B|QUBT|20260430|14:49:00|S|497.000000|9.080000||
B|ZTS|20260430|14:49:00|S|6.000000|114.915000||
B|BR|20260430|14:49:01|S|36.000000|150.260000||
B|DRTS|20260430|14:49:01|S|100.000000|8.475000||
B|GOOGL|20260430|14:49:01|S|20.000000|381.915000||
B|MSFT|20260430|14:49:01|S|2.000000|407.468800||
B|QBTS|20260430|14:49:01|S|7.000000|20.285000||
B|VCIT|20260430|14:49:01|S|19.000000|82.865000||
B|IONZ|20260430|14:49:02|S|5.000000|6.450000||
B|IONZ|20260430|14:49:02|S|10.000000|6.450000||
B|IONZ|20260430|14:49:02|S|10.000000|6.450000||
B|QQQ|20260430|14:49:02|S|100.000000|667.527000||
B|COST|20260430|14:49:03|S|1.000000|1012.900000||
B|DNLI|20260430|14:49:03|S|10.000000|18.685000||
B|OKLO|20260430|14:49:03|S|2.000000|72.150000||
B|OKLO|20260430|14:49:03|S|61.000000|72.148800||
B|IREN|20260430|14:49:04|S|200.000000|45.129000||
B|MU|20260430|14:49:04|S|100.000000|512.590000||
B|NVDA|20260430|14:49:04|S|160.000000|201.820000||
B|TSM|20260430|14:49:04|S|29.000000|394.861100||
B|USAR|20260430|14:49:04|S|80.000000|25.480000||
B|WULF|20260430|14:49:04|S|25.000000|22.015000||
B|AAL|20260430|14:49:05|S|1600.000000|11.695000||
B|CRML|20260430|14:49:05|S|100.000000|12.930000||
B|IREN|20260430|14:49:05|S|2.000000|45.110000||
B|JEPI|20260430|14:49:05|S|4.000000|57.525000||
B|META|20260430|14:49:05|S|2.000000|616.640000||
B|MU|20260430|14:49:05|S|1.000000|512.590000||
B|SNDK|20260430|14:49:05|S|10.000000|1096.110000||
B|AMCX|20260430|14:49:06|S|20.000000|8.530000||
B|KDP|20260430|14:49:06|S|100.000000|29.475000||
B|META|20260430|14:49:06|S|2.000000|616.686500||
B|NASA|20260430|14:49:06|S|6.000000|29.385000||
B|TLT|20260430|14:49:06|S|200.000000|85.685000||
B|UUUU|20260430|14:49:06|S|2800.000000|21.549300||
B|Z|20260430|14:49:06|S|1.000000|44.300000||
B|BE|20260430|14:49:07|S|45.000000|279.670000||
B|ETG|20260430|14:49:07|S|80.000000|22.680000||
B|GEHC|20260430|14:49:07|S|100.000000|60.815000||
B|GOOGL|20260430|14:49:07|S|1.000000|381.755000||
B|IREX|20260430|14:49:07|S|200.000000|28.180000||
B|LAC|20260430|14:49:07|S|70.000000|5.730700||
B|LRCX|20260430|14:49:07|S|100.000000|255.160000||
B|LRCX|20260430|14:49:07|S|401.000000|255.235000||
B|NBIS|20260430|14:49:07|S|22.000000|140.510000||
B|SLV|20260430|14:49:07|S|900.000000|66.670500||
B|WMT|20260430|14:49:07|S|1.000000|131.800000||
B|DELL|20260430|14:49:08|S|50.000000|206.740000||
B|LAC|20260430|14:49:08|S|71.000000|5.730700||
B|MTN|20260430|14:49:08|S|5.000000|126.815000||
B|SUPV|20260430|14:49:08|S|100.000000|8.220000||
B|TSLA|20260430|14:49:08|S|86.000000|381.690000||
B|TSLA|20260430|14:49:08|S|194.000000|381.700000||
B|IONZ|20260430|14:49:09|S|10.000000|6.440000||
B|NFLX|20260430|14:49:09|S|300.000000|94.045000||
B|QBTS|20260430|14:49:09|S|72.000000|20.315000||
B|QBTX|20260430|14:49:09|E|50.000000|13.960000||
B|SMCI|20260430|14:49:09|S|2399.000000|27.410000||
B|SNDK|20260430|14:49:09|S|100.000000|1096.100000||
B|AAPL|20260430|14:49:10|S|10.000000|273.595000||
B|DUOL|20260430|14:49:10|S|15.000000|110.487400||
B|HRL|20260430|14:49:10|S|20.000000|21.400000||
B|NVDA|20260430|14:49:10|S|99.000000|201.810000||
B|NVDA|20260430|14:49:10|S|99.000000|201.810000||
B|RLAY|20260430|14:49:10|S|100.000000|12.805000||
B|ZTS|20260430|14:49:10|S|2.000000|114.915000||
B|BMY|20260430|14:49:11|S|100.000000|60.275000||
B|GIS|20260430|14:49:11|S|60.000000|35.295000||
B|MU|20260430|14:49:11|S|51.000000|512.500000||
B|NVDA|20260430|14:49:11|S|500.000000|201.800000||
B|PSQ|20260430|14:49:11|S|2.000000|27.899300||
B|UUUU|20260430|14:49:11|S|700.000000|21.565000||
B|AMZN|20260430|14:49:12|S|100.000000|263.720000||
B|CRML|20260430|14:49:12|S|238.000000|12.925000||
B|DFTX|20260430|14:49:12|S|100.000000|21.300000||
B|META|20260430|14:49:12|S|10.000000|616.658800||
B|SMH|20260430|14:49:12|S|5.000000|505.639200||
B|AXSM|20260430|14:49:13|S|12.000000|207.550000||
B|BBAI|20260430|14:49:13|S|100.000000|4.027500||
B|MSFT|20260430|14:49:13|S|5.000000|407.449100||
B|NEE|20260430|14:49:13|S|143.000000|97.275000||
B|QQQ|20260430|14:49:13|S|275.000000|667.497400||
B|SLNH|20260430|14:49:13|S|10.000000|1.600000||
B|BBAI|20260430|14:49:14|S|100.000000|4.027500||
B|META|20260430|14:49:14|S|10.000000|616.630000||
B|MU|20260430|14:49:14|S|105.000000|512.270000||
B|RDDT|20260430|14:49:14|S|10.000000|148.740000||
B|SATS|20260430|14:49:14|S|7.000000|124.070000||
B|SMMT|20260430|14:49:14|S|15.000000|21.790000||
B|SMMT|20260430|14:49:14|S|47.000000|21.790000||
B|TSLA|20260430|14:49:14|S|5.000000|381.680000||
B|WDC|20260430|14:49:14|S|6.000000|432.090000||
B|AAPL|20260430|14:49:15|S|163.000000|273.595000||
B|FIVE|20260430|14:49:15|S|100.000000|236.070000||
B|FIVE|20260430|14:49:15|S|101.000000|236.090000||
B|LLY|20260430|14:49:15|S|26.000000|944.670000||
B|META|20260430|14:49:15|S|6.000000|616.630000||
B|SPY|20260430|14:49:15|S|41.000000|718.660000||
B|AJG|20260430|14:49:16|S|5.000000|205.505000||
B|CHKP|20260430|14:49:16|S|100.000000|112.740000||
B|CMCSA|20260430|14:49:16|S|100.000000|27.315000||
B|MSFT|20260430|14:49:16|S|5.000000|407.415000||
B|IWM|20260430|14:49:17|S|25.000000|277.595000||
B|MSFT|20260430|14:49:17|S|10.000000|407.414900||
B|OKLO|20260430|14:49:17|S|2.000000|72.186700||
B|ZTS|20260430|14:49:17|S|100.000000|114.915000||
B|OGN|20260430|14:49:18|S|100.000000|13.255000||
B|OGN|20260430|14:49:18|S|200.000000|13.255000||
B|PFF|20260430|14:49:18|S|10.000000|31.455000||
B|AAPL|20260430|14:49:19|S|12.000000|273.595000||
B|DUOL|20260430|14:49:19|S|20.000000|110.490000||
B|LLY|20260430|14:49:19|S|14.000000|944.610000||
B|PFF|20260430|14:49:19|S|400.000000|31.455000||
B|STLA|20260430|14:49:19|S|20.000000|7.320000||
B|TEX|20260430|14:49:19|S|100.000000|62.740000||
B|TEX|20260430|14:49:19|S|200.000000|62.650000||
B|TEX|20260430|14:49:19|S|300.000000|62.660000||
B|TEX|20260430|14:49:19|S|800.000000|62.660000||
B|TEX|20260430|14:49:19|S|2000.000000|62.630000||
B|AIMD|20260430|14:49:20|S|1.000000|1.750000||
B|FSLY|20260430|14:49:20|S|44.000000|25.049100||
B|MSFT|20260430|14:49:20|S|31.000000|407.365000||
B|PBM|20260430|14:49:20|S|20.000000|6.280000||
B|SGOV|20260430|14:49:20|S|66.000000|100.680000||
B|ASTS|20260430|14:49:21|S|200.000000|74.130000||
B|AXSM|20260430|14:49:21|S|11.000000|206.980000||
B|BAC|20260430|14:49:21|S|10.000000|53.575000||
B|LLY|20260430|14:49:21|S|20.000000|944.670000||
B|MSFT|20260430|14:49:21|S|3.000000|407.478000||
B|NEE|20260430|14:49:21|S|57.000000|97.270000||
B|GLW|20260430|14:49:22|S|5.000000|163.010000||
B|GOOGL|20260430|14:49:22|S|19.000000|381.800000||
B|ING|20260430|14:49:22|S|1.000000|29.040000||
B|LWLG|20260430|14:49:22|S|180.000000|13.475000||
B|MSFT|20260430|14:49:22|S|115.000000|407.440000||
B|APPN|20260430|14:49:23|S|100.000000|20.360000||
B|GLXY|20260430|14:49:23|S|100.000000|27.160000||
B|RDDT|20260430|14:49:23|S|105.000000|148.744300||
B|SOXL|20260430|14:49:23|S|5.000000|125.765000||
B|TKR|20260430|14:49:23|S|190.000000|110.720000||
B|ZS|20260430|14:49:23|S|4.000000|130.725200||
B|INTC|20260430|14:49:24|S|200.000000|94.045000||
B|IONQ|20260430|14:49:24|S|400.000000|45.446900||
B|LMT|20260430|14:49:24|S|3.000000|513.870000||
B|META|20260430|14:49:24|S|9.000000|616.580000||
B|ZM|20260430|14:49:24|S|1.000000|97.010000||
B|ZM|20260430|14:49:24|S|2.000000|97.010000||
B|FELC|20260430|14:49:25|S|258.000000|40.085000||
B|MA|20260430|14:49:25|S|1.000000|504.391000||
B|PATH|20260430|14:49:25|S|100.000000|10.255000||
B|VLN|20260430|14:49:25|S|300.000000|2.030000||
B|WULF|20260430|14:49:25|S|37.000000|22.015000||
B|WULF|20260430|14:49:25|S|141.000000|22.019200||
B|META|20260430|14:49:26|S|73.000000|616.475000||
B|MRX|20260430|14:49:26|S|100.000000|53.520000||
B|SEI|20260430|14:49:26|S|15.000000|75.480000||
B|SNDK|20260430|14:49:26|S|100.000000|1094.870000||
B|ZS|20260430|14:49:26|S|5.000000|130.800000||
B|FOUR|20260430|14:49:27|S|100.000000|44.760000||
B|HZO|20260430|14:49:27|S|100.000000|28.490000||
B|HZO|20260430|14:49:27|S|300.000000|28.490000||
B|HZO|20260430|14:49:27|S|1400.000000|28.520000||
B|MSTR|20260430|14:49:27|S|1.000000|166.670900||
B|VSAT|20260430|14:49:27|S|10.000000|65.230000||
B|AAL|20260430|14:49:28|S|100.000000|11.685000||
B|HZO|20260430|14:49:28|S|100.000000|28.570000||
B|HZO|20260430|14:49:28|S|400.000000|28.610000||
B|AMC|20260430|14:49:29|S|20.000000|1.480000||
B|MRNA|20260430|14:49:29|S|1.000000|46.380000||
B|MSTR|20260430|14:49:29|S|4.000000|166.635000||
B|NASA|20260430|14:49:29|S|30.000000|29.385000||
B|ZTS|20260430|14:49:29|S|15.000000|114.905200||
B|ADM|20260430|14:49:30|S|9.000000|74.548600||
B|APD|20260430|14:49:30|S|2.000000|300.700000||
B|BAK|20260430|14:49:31|S|167.000000|3.845000||
B|CCJ|20260430|14:49:31|S|4.000000|122.270000||
B|FHB|20260430|14:49:31|S|100.000000|27.515000||
B|FN|20260430|14:49:31|S|1.000000|678.901000||
B|FN|20260430|14:49:31|S|2.000000|678.910000||
B|MOD|20260430|14:49:31|S|9.000000|253.090000||
B|POWL|20260430|14:49:31|S|4.000000|275.380000||
B|TSEM|20260430|14:49:31|S|10.000000|218.640000||
B|XLK|20260430|14:49:31|S|126.000000|159.435000||
B|CBZ|20260430|14:49:32|S|100.000000|30.170000||
B|META|20260430|14:49:32|S|63.000000|616.490000||
B|MSFT|20260430|14:49:32|S|1.000000|407.275000||
B|PBR|20260430|14:49:32|S|35.000000|21.875000||
B|SNDU|20260430|14:49:32|S|150.000000|60.820000||
B|SWMR|20260430|14:49:32|S|1.000000|36.960000||
B|WLK|20260430|14:49:32|S|6.000000|115.220000||
B|HPS|20260430|14:49:33|S|100.000000|14.750000||
B|LDOS|20260430|14:49:33|S|20.000000|148.700000||
B|MPC|20260430|14:49:33|S|3.000000|247.753300||
B|NBIS|20260430|14:49:33|S|100.000000|140.410000||
B|CAR|20260430|14:49:34|S|5.000000|178.330000||
B|CTSH|20260430|14:49:34|S|400.000000|52.610000||
B|DK|20260430|14:49:34|S|16.000000|46.400000||
B|IREN|20260430|14:49:34|S|100.000000|45.085000||
B|MKL|20260430|14:49:34|S|10.000000|1766.750000||
B|NEE|20260430|14:49:34|S|100.000000|97.300000||
B|PSX|20260430|14:49:34|S|4.000000|176.730000||
B|AAPL|20260430|14:49:35|S|10.000000|273.645000||
B|ADSK|20260430|14:49:35|S|2.000000|236.520000||
B|ARES|20260430|14:49:35|S|100.000000|117.370000||
B|CRK|20260430|14:49:35|S|80.000000|17.550000||
B|MSFT|20260430|14:49:35|S|50.000000|407.187800||
B|NTR|20260430|14:49:35|S|8.000000|76.340000||
B|SOXL|20260430|14:49:35|S|40.000000|125.734900||
B|TECK|20260430|14:49:35|S|10.000000|58.508300||
B|TPL|20260430|14:49:36|S|1.000000|436.530000||
B|GLXY|20260430|14:49:37|S|5.000000|27.190000||
B|HOOD|20260430|14:49:37|S|24.000000|73.430000||
B|MSFU|20260430|14:49:37|S|1.000000|27.386200||
B|OKLO|20260430|14:49:37|S|14.000000|72.170000||
B|RQI|20260430|14:49:37|S|100.000000|13.310000||
B|WAFD|20260430|14:49:37|S|100.000000|35.525000||
B|APLD|20260430|14:49:38|S|50.000000|34.790000||
B|BG|20260430|14:49:38|S|5.000000|127.940000||
B|DXYZ|20260430|14:49:38|S|300.000000|32.267800||
B|GEV|20260430|14:49:38|S|2.000000|1077.220000||
B|MSFT|20260430|14:49:38|S|2.000000|407.180000||
B|QID|20260430|14:49:38|S|2.000000|16.937400||
B|AENT|20260430|14:49:39|S|5.000000|7.680000||
B|PLTU|20260430|14:49:39|S|3.000000|39.300000||
B|XP|20260430|14:49:39|S|1.000000|19.215000||
B|CIFR|20260430|14:49:40|S|100.000000|18.110000||
B|LUNR|20260430|14:49:40|S|23.000000|25.665000||
B|MARA|20260430|14:49:40|S|1300.000000|12.125000||
B|PAAS|20260430|14:49:40|S|100.000000|52.140000||
B|PLTR|20260430|14:49:40|S|10.000000|139.860000||
B|RDDT|20260430|14:49:40|S|3.000000|148.740000||
B|RRX|20260430|14:49:40|S|5.000000|214.130000||
B|BBAI|20260430|14:49:41|S|2600.000000|4.025000||
B|HOOD|20260430|14:49:41|S|55.000000|73.429300||
B|META|20260430|14:49:41|S|1.000000|616.398600||
B|MSFT|20260430|14:49:41|S|10.000000|407.168000||
B|SMR|20260430|14:49:41|S|200.000000|12.410000||
B|SMR|20260430|14:49:41|S|200.000000|12.410000||
B|SPGI|20260430|14:49:41|S|2.000000|431.350000||
B|STX|20260430|14:49:41|S|10.000000|649.100000||
B|VLN|20260430|14:49:41|S|130.000000|2.035000||
B|AAPL|20260430|14:49:42|S|8.000000|273.720000||
B|CLSK|20260430|14:49:42|S|757.000000|12.840000||
B|QCOM|20260430|14:49:42|S|30.000000|180.325000||
B|CVNA|20260430|14:49:43|S|80.000000|399.200000||
B|FNDX|20260430|14:49:43|S|200.000000|30.060000||
B|MU|20260430|14:49:43|S|10.000000|512.165000||
B|BABA|20260430|14:49:44|S|9.000000|131.940000||
B|EEM|20260430|14:49:44|S|100.000000|63.755000||
B|GLXY|20260430|14:49:45|S|100.000000|27.208800||
B|HOOD|20260430|14:49:45|S|55.000000|73.429300||
B|LLY|20260430|14:49:45|S|1.000000|944.758300||
B|META|20260430|14:49:46|S|1.000000|616.360000||
B|META|20260430|14:49:46|S|5.000000|616.360000||
B|MSFT|20260430|14:49:46|S|9.000000|407.250000||
B|AAL|20260430|14:49:47|S|100.000000|11.685000||
B|AMZN|20260430|14:49:47|S|24.000000|263.678200||
B|AMZN|20260430|14:49:47|S|68.000000|263.680000||
B|DELL|20260430|14:49:47|S|100.000000|206.800000||
B|GLOB|20260430|14:49:47|S|50.000000|40.780000||
B|HIMS|20260430|14:49:47|S|1790.000000|27.285000||
B|KT|20260430|14:49:47|S|20.000000|21.275000||
B|META|20260430|14:49:47|S|4.000000|616.427500||
B|BBAI|20260430|14:49:48|S|35.000000|4.020000||
B|BRK/B|20260430|14:49:48|S|20.000000|474.470000||
B|PALL|20260430|14:49:48|S|27.000000|139.025000||
B|PPLT|20260430|14:49:48|S|38.000000|179.980000||
B|SOXX|20260430|14:49:48|S|200.000000|459.855000||
B|TSLA|20260430|14:49:48|S|6.000000|381.641700||
B|XYZ|20260430|14:49:48|S|100.000000|70.500000||
B|BEN|20260430|14:49:49|S|140.000000|29.965000||
B|KLRA|20260430|14:49:49|S|700.000000|24.760000||
B|KOPN|20260430|14:49:49|S|100.000000|4.485000||
B|MUX|20260430|14:49:49|S|50.000000|21.490000||
B|QQQM|20260430|14:49:49|S|10.000000|274.810000||
B|UNH|20260430|14:49:49|S|2.000000|369.005000||
B|VRT|20260430|14:49:49|S|7.000000|327.090000||
B|ETY|20260430|14:49:50|S|200.000000|15.040000||
B|ETY|20260430|14:49:50|S|200.000000|15.040000||
B|ZM|20260430|14:49:50|S|1.000000|97.010000||
B|BDC|20260430|14:49:51|S|1.000000|114.580000||
B|CLS|20260430|14:49:51|S|20.000000|401.600000||
B|PPLT|20260430|14:49:51|S|38.000000|179.980000||
B|WYFI|20260430|14:49:51|S|100.000000|14.885000||
B|COGT|20260430|14:49:52|S|100.000000|35.675000||
B|NOK|20260430|14:49:52|S|576.000000|12.689400||
B|NU|20260430|14:49:52|S|17.000000|14.435000||
B|GOOG|20260430|14:49:53|S|1.000000|378.640000||
B|LRCX|20260430|14:49:53|S|100.000000|255.065000||
B|MP|20260430|14:49:53|S|68.000000|65.390000||
B|MSTR|20260430|14:49:53|S|2.000000|166.595000||
B|NFLX|20260430|14:49:53|S|99.000000|94.045000||
B|RGTI|20260430|14:49:53|S|81.000000|17.389100||
B|CIFR|20260430|14:49:54|S|694.000000|18.120000||
B|ESI|20260430|14:49:54|S|100.000000|42.870000||
B|NU|20260430|14:49:54|S|20.000000|14.435000||
B|ZBH|20260430|14:49:54|S|10.000000|82.800000||
B|CHKP|20260430|14:49:55|S|20.000000|113.020000||
B|MRNA|20260430|14:49:55|S|15.000000|46.365000||
B|BKNG|20260430|14:49:56|S|1.000000|169.905000||
B|CSCO|20260430|14:49:56|S|5.000000|91.584900||
B|MU|20260430|14:49:56|S|2.000000|511.975000||
B|PATH|20260430|14:49:56|S|100.000000|10.255000||
B|PATH|20260430|14:49:56|S|100.000000|10.255000||
B|META|20260430|14:49:57|S|52.000000|616.625300||
B|META|20260430|14:49:57|S|161.000000|616.610000||
B|PLPC|20260430|14:49:57|S|20.000000|332.690000||
B|QBTS|20260430|14:49:57|S|32.000000|20.285000||
B|SLV|20260430|14:49:57|S|100.000000|66.670000||
B|WULF|20260430|14:49:57|S|64.000000|21.995000||
B|BKSY|20260430|14:49:58|S|100.000000|35.630000||
B|GLXY|20260430|14:49:58|S|40.000000|27.210000||
B|RIVN|20260430|14:49:58|S|1000.000000|16.619900||
B|SMR|20260430|14:49:58|S|300.000000|12.419800||
B|WDC|20260430|14:49:58|S|100.000000|432.780000||
B|XLK|20260430|14:49:58|S|40.000000|159.435000||
B|EEM|20260430|14:49:59|S|100.000000|63.755000||
B|TQQQ|20260430|14:49:59|S|16.000000|63.465000||
B|BOX|20260430|14:50:00|S|1116.000000|24.300000||
B|MU|20260430|14:50:00|S|20.000000|511.860000||
B|NVDA|20260430|14:50:00|S|33.000000|201.720000||
B|ZTS|20260430|14:50:00|S|7.000000|114.910000||
B|ADBE|20260430|14:50:01|S|101.000000|244.460000||
B|DLO|20260430|14:50:01|S|20.000000|13.710000||
B|MSFT|20260430|14:50:01|S|40.000000|407.190000||
B|MSFT|20260430|14:50:01|S|46.000000|407.190000||
B|NASA|20260430|14:50:01|S|50.000000|29.370000||
B|NASA|20260430|14:50:01|S|50.000000|29.370000||
B|AGEN|20260430|14:50:02|S|100.000000|3.885000||
B|BIPC|20260430|14:50:03|S|100.000000|37.300000||
B|HYDB|20260430|14:50:03|S|843.000000|47.075000||
B|MSFT|20260430|14:50:03|S|5.000000|407.190000||
B|SOFI|20260430|14:50:03|S|400.000000|16.205000||
B|TSM|20260430|14:50:03|S|5.000000|394.530000||
B|MSFT|20260430|14:50:04|S|6.000000|407.200000||
B|SOXL|20260430|14:50:04|S|35.000000|125.578700||
B|STOK|20260430|14:50:04|S|10.000000|32.800000||
B|INTC|20260430|14:50:05|S|50.000000|93.870000||
B|LMND|20260430|14:50:05|S|13.000000|56.910000||
B|ACN|20260430|14:50:06|S|25.000000|178.000000||
B|CSIQ|20260430|14:50:06|S|50.000000|15.449200||
B|ETHU|20260430|14:50:06|S|200.000000|25.375000||
B|SPWR|20260430|14:50:06|S|800.000000|0.839700||
B|CTOS|20260430|14:50:07|S|100.000000|9.765000||
B|CVS|20260430|14:50:07|S|8.000000|83.235000||
B|KDP|20260430|14:50:07|S|20.000000|29.490000||
B|KDP|20260430|14:50:07|S|180.000000|29.495000||
B|LLY|20260430|14:50:07|S|10.000000|945.300000||
B|META|20260430|14:50:07|S|1.000000|616.643500||
B|MU|20260430|14:50:07|S|39.000000|511.660000||
B|PAAS|20260430|14:50:07|S|100.000000|52.125000||
B|SCO|20260430|14:50:07|S|100.000000|6.595000||
B|CAR|20260430|14:50:08|S|1.000000|178.020000||
B|EME|20260430|14:50:08|S|7.000000|893.500000||
B|IDCC|20260430|14:50:08|S|1.000000|292.950000||
B|META|20260430|14:50:08|S|40.000000|616.630000||
B|AMC|20260430|14:50:09|S|25.000000|1.480000||
B|IAUI|20260430|14:50:09|S|40.000000|56.060000||
B|MAT|20260430|14:50:09|S|100.000000|14.845000||
B|NBIS|20260430|14:50:09|S|100.000000|140.490000||
B|NBIS|20260430|14:50:09|S|101.000000|140.510000||
B|NBIS|20260430|14:50:09|S|101.000000|140.520000||
B|NBIS|20260430|14:50:09|S|201.000000|140.500000||
B|OXY|20260430|14:50:09|S|18.000000|60.375000||
B|ZS|20260430|14:50:09|S|240.000000|130.693800||
B|CNC|20260430|14:50:10|S|100.000000|53.270000||
B|GOOG|20260430|14:50:10|S|75.000000|378.910000||
B|MPG|20260430|14:50:10|S|10.000000|8.890000||
B|PDFS|20260430|14:50:10|S|100.000000|42.400000||
B|ZTS|20260430|14:50:10|S|2.000000|114.910000||
B|AMD|20260430|14:50:11|S|2.000000|352.170000||
B|AMD|20260430|14:50:11|S|25.000000|352.142500||
B|BITX|20260430|14:50:11|S|50.000000|18.405000||
B|GOOGL|20260430|14:50:11|S|20.000000|382.135000||
B|NFLX|20260430|14:50:11|S|10.000000|94.045000||
B|OKLO|20260430|14:50:11|S|38.000000|72.255000||
B|SONY|20260430|14:50:11|S|200.000000|20.055000||
B|SQQQ|20260430|14:50:11|S|150.000000|51.709300||
B|TSLA|20260430|14:50:11|S|25.000000|381.540000||
B|TSLA|20260430|14:50:11|S|25.000000|381.542100||
B|BBAI|20260430|14:50:12|S|270.000000|4.029300||
B|CHYM|20260430|14:50:12|S|100.000000|21.880000||
B|JMIA|20260430|14:50:12|S|10.000000|7.095000||
B|NFLX|20260430|14:50:12|S|41.000000|94.045000||
B|QQQ|20260430|14:50:12|S|14.000000|667.447000||
B|SOXL|20260430|14:50:12|S|3.000000|125.620000||
B|CTSH|20260430|14:50:13|S|100.000000|52.625000||
B|GIS|20260430|14:50:13|S|20.000000|35.325000||
B|OLPX|20260430|14:50:13|S|20.000000|2.030000||
B|PLTR|20260430|14:50:13|S|200.000000|139.865000||
B|SPWR|20260430|14:50:13|S|300.000000|0.839700||
B|ZS|20260430|14:50:13|S|40.000000|130.694100||
B|AWK|20260430|14:50:14|S|100.000000|127.760000||
B|HPQ|20260430|14:50:14|S|90.000000|20.807400||
B|MSFT|20260430|14:50:14|S|3.000000|407.078800||
B|MSFT|20260430|14:50:14|S|5.000000|407.070000||
B|MU|20260430|14:50:14|S|18.000000|511.770000||
B|QID|20260430|14:50:14|S|64.000000|16.942500||
B|ERIC|20260430|14:50:15|S|200.000000|11.750000||
B|GOOG|20260430|14:50:15|S|147.000000|379.010000||
B|IDCC|20260430|14:50:15|S|1.000000|292.950000||
B|JOBY|20260430|14:50:15|S|64.000000|9.175000||
B|KLRA|20260430|14:50:15|S|100.000000|24.760000||
B|MUR|20260430|14:50:15|S|100.000000|41.625000||
B|EBAY|20260430|14:50:16|S|20.000000|104.482900||
B|EQPT|20260430|14:50:16|S|20.000000|21.370000||
B|GOOGL|20260430|14:50:16|S|6.000000|382.200000||
B|SNDK|20260430|14:50:16|S|2.000000|1095.600000||
B|AAPL|20260430|14:50:17|S|10.000000|273.850000||
B|GEHC|20260430|14:50:17|S|20.000000|60.860000||
B|GLXY|20260430|14:50:17|S|199.000000|27.250000||
B|MSFU|20260430|14:50:17|S|200.000000|27.357300||
B|COIN|20260430|14:50:18|S|20.000000|189.510000||
B|IDCC|20260430|14:50:18|S|1.000000|292.950000||
B|JPM|20260430|14:50:18|S|1.000000|314.050000||
B|MSFT|20260430|14:50:18|S|3.000000|407.020000||
B|GEHC|20260430|14:50:19|S|80.000000|60.860000||
B|ITRI|20260430|14:50:19|S|20.000000|82.840000||
B|PATH|20260430|14:50:19|S|100.000000|10.255000||
B|QBTS|20260430|14:50:19|S|60.000000|20.325000||
B|SOXL|20260430|14:50:19|S|229.000000|125.678500||
B|TSLA|20260430|14:50:19|S|37.000000|381.685000||
B|TSLA|20260430|14:50:19|S|109.000000|381.710000||
B|CLSK|20260430|14:50:20|S|100.000000|12.850700||
B|CTSH|20260430|14:50:20|S|5.000000|52.600000||
B|DEC|20260430|14:50:20|S|50.000000|16.495000||
B|PLTR|20260430|14:50:20|S|200.000000|139.905000||
B|SNDK|20260430|14:50:20|S|5.000000|1095.750000||
B|AMZN|20260430|14:50:21|S|7.000000|263.462100||
B|BEN|20260430|14:50:21|S|20.000000|29.975000||
B|GLXY|20260430|14:50:21|S|75.000000|27.260000||
B|LLY|20260430|14:50:21|S|2.000000|944.620000||
B|GFS|20260430|14:50:22|S|100.000000|64.450000||
B|IBIT|20260430|14:50:22|S|10.000000|43.315000||
B|MSFT|20260430|14:50:22|S|9.000000|406.800000||
B|PLTR|20260430|14:50:22|S|10.000000|139.870700||
B|TSLA|20260430|14:50:22|S|40.000000|381.705000||
B|VZ|20260430|14:50:22|S|20.000000|47.795000||
B|WFC|20260430|14:50:22|S|100.000000|82.595000||
B|HIMS|20260430|14:50:23|S|100.000000|27.325000||
B|MCHP|20260430|14:50:23|S|1.000000|92.735000||
B|MSFT|20260430|14:50:23|S|3.000000|406.830000||
B|SCHD|20260430|14:50:23|S|4.000000|32.040000||
B|CHE|20260430|14:50:24|S|10.000000|420.270000||
B|SGOV|20260430|14:50:24|S|23.000000|100.680000||
B|SIDU|20260430|14:50:24|S|250.000000|3.365000||
B|STLA|20260430|14:50:24|S|2053.000000|7.325000||
B|UUUU|20260430|14:50:24|S|100.000000|21.592600||
B|ZM|20260430|14:50:24|S|1.000000|96.990000||
B|AMZN|20260430|14:50:25|S|3.000000|263.500000||
B|GOOG|20260430|14:50:25|S|100.000000|378.870000||
B|MSFT|20260430|14:50:25|S|3.000000|406.860000||
B|NASA|20260430|14:50:25|S|10.000000|29.370000||
B|NVDA|20260430|14:50:25|S|100.000000|201.710000||
B|SRAD|20260430|14:50:25|S|100.000000|13.180000||
B|TOMZ|20260430|14:50:25|E|200.000000|0.660000||
B|ZS|20260430|14:50:25|S|1.000000|130.805500||
B|LEN|20260430|14:50:26|S|100.000000|90.040000||
B|PFF|20260430|14:50:26|S|200.000000|31.475000||
B|SGOV|20260430|14:50:26|S|120.000000|100.675000||
B|SPXL|20260430|14:50:26|S|70.000000|246.748400||
B|GOOGL|20260430|14:50:27|S|80.000000|382.145000||
B|MPG|20260430|14:50:27|S|10.000000|8.940000||
B|VRT|20260430|14:50:27|S|1.000000|327.130000||
B|VRT|20260430|14:50:27|S|46.000000|327.112700||
B|APLD|20260430|14:50:28|S|100.000000|34.815000||
B|MSFT|20260430|14:50:28|S|14.000000|406.920000||
B|OKLL|20260430|14:50:28|S|20.000000|11.360000||
B|CTSH|20260430|14:50:29|S|100.000000|52.600000||
B|GEHC|20260430|14:50:29|S|100.000000|60.860000||
B|NOK|20260430|14:50:29|S|100.000000|12.689300||
B|SPY|20260430|14:50:29|S|429.000000|718.795000||
B|TLT|20260430|14:50:29|S|2.000000|85.735000||
B|MSFT|20260430|14:50:30|S|4.000000|406.910000||
B|OKLO|20260430|14:50:30|S|100.000000|72.230000||
B|SMCI|20260430|14:50:30|S|68.000000|27.465000||
B|SMH|20260430|14:50:30|S|56.000000|505.382700||
B|SPWR|20260430|14:50:30|S|300.000000|0.839700||
B|CEVA|20260430|14:50:31|S|200.000000|29.850000||
B|MSFT|20260430|14:50:31|S|20.000000|406.875000||
B|NASA|20260430|14:50:31|S|50.000000|29.370000||
B|BSX|20260430|14:50:32|S|200.000000|57.460000||
B|EQT|20260430|14:50:32|S|100.000000|60.170000||
B|HD|20260430|14:50:32|S|20.000000|329.667600||
B|IBKR|20260430|14:50:32|S|50.000000|79.680000||
B|LULU|20260430|14:50:32|S|100.000000|139.075000||
B|MSFT|20260430|14:50:32|S|80.000000|406.875000||
B|MSFT|20260430|14:50:32|S|100.000000|406.875000||
B|NU|20260430|14:50:32|S|4.000000|14.439100||
B|USAR|20260430|14:50:32|S|20.000000|25.475000||
B|EVMN|20260430|14:50:33|S|20.000000|23.930000||
B|KREF|20260430|14:50:33|S|100.000000|6.175000||
B|NFLX|20260430|14:50:33|S|151.000000|94.075000||
B|CCO|20260430|14:50:34|S|20.000000|2.390000||
B|GEMI|20260430|14:50:34|S|1.000000|4.485000||
B|IBM|20260430|14:50:34|S|100.000000|231.430000||
B|MCD|20260430|14:50:34|S|10.000000|293.718000||
B|MPG|20260430|14:50:34|S|10.000000|8.940000||
B|NEE|20260430|14:50:34|S|100.000000|97.295000||
B|TRV|20260430|14:50:34|S|32.000000|305.040000||
B|GLXY|20260430|14:50:35|S|11.000000|27.258800||
B|GOOGL|20260430|14:50:35|S|1.000000|382.200000||
B|GOOGL|20260430|14:50:35|S|1.000000|382.200000||
B|MU|20260430|14:50:35|S|25.000000|512.130000||
B|NEE|20260430|14:50:35|S|32.000000|97.299100||
B|NEE|20260430|14:50:35|S|68.000000|97.290000||
B|SNDK|20260430|14:50:35|S|5.000000|1095.740000||
B|IONQ|20260430|14:50:36|S|50.000000|45.440000||
B|OKLO|20260430|14:50:36|S|50.000000|72.255000||
B|PAAS|20260430|14:50:36|S|100.000000|52.165000||
B|SNN|20260430|14:50:36|S|50.000000|30.925000||
B|ZM|20260430|14:50:36|S|1.000000|96.990000||
B|APO|20260430|14:50:37|S|39.000000|128.270000||
B|CCL|20260430|14:50:37|S|20.000000|26.495000||
B|CIEN|20260430|14:50:37|S|30.000000|519.731000||
B|COHU|20260430|14:50:37|S|30.000000|46.980000||
B|CVNA|20260430|14:50:37|S|20.000000|400.091500||
B|CVNA|20260430|14:50:37|S|20.000000|400.100000||
B|MSFT|20260430|14:50:37|S|70.000000|406.785000||
B|MU|20260430|14:50:37|S|5.000000|511.970000||
B|SOXX|20260430|14:50:37|S|200.000000|459.790000||
B|SOXX|20260430|14:50:37|S|794.000000|459.800000||
B|TDG|20260430|14:50:37|S|30.000000|1158.780000||
B|AAPL|20260430|14:50:38|S|100.000000|273.890000||
B|CCJ|20260430|14:50:38|S|10.000000|122.400000||
B|PSNL|20260430|14:50:38|S|100.000000|5.560000||
B|TSLA|20260430|14:50:38|S|60.000000|381.515000||
B|TZA|20260430|14:50:38|S|640.000000|4.979100||
B|TZA|20260430|14:50:38|S|1010.000000|4.980000||
B|ZM|20260430|14:50:38|S|1.000000|97.010000||
B|ZM|20260430|14:50:38|S|1.000000|97.010000||
B|ZM|20260430|14:50:38|S|94.000000|97.010000||
B|EWZ|20260430|14:50:39|S|100.000000|39.635000||
B|FXI|20260430|14:50:39|S|100.000000|36.665000||
B|OKLO|20260430|14:50:39|S|4.000000|72.087900||
B|PPLT|20260430|14:50:39|S|200.000000|180.050000||
B|CRGY|20260430|14:50:40|S|165.000000|13.530000||
B|VEA|20260430|14:50:40|S|200.000000|68.825000||
B|CHKP|20260430|14:50:41|S|5.000000|113.290000||
B|GLW|20260430|14:50:41|S|10.000000|163.180000||
B|IVR|20260430|14:50:41|S|1783.000000|8.175000||
B|MSFT|20260430|14:50:41|S|7.000000|406.708500||
B|MSFT|20260430|14:50:41|S|60.000000|406.710000||
B|MSTR|20260430|14:50:41|S|1.000000|166.525000||
B|MSTR|20260430|14:50:41|S|40.000000|166.550000||
B|MSTR|20260430|14:50:41|S|400.000000|166.620000||
B|SHEL|20260430|14:50:41|S|36.000000|90.385000||
B|XYZ|20260430|14:50:41|S|100.000000|70.480000||
B|HBAN|20260430|14:50:42|S|20.000000|16.730000||
B|META|20260430|14:50:42|S|4.000000|616.340000||
B|RDDT|20260430|14:50:42|S|15.000000|148.700000||
B|SPY|20260430|14:50:42|S|69.000000|718.710000||
B|TQQQ|20260430|14:50:42|S|392.000000|63.440700||
B|TQQQ|20260430|14:50:42|S|500.000000|63.440000||
B|XLK|20260430|14:50:42|S|20.000000|159.395000||
B|ZM|20260430|14:50:42|S|1.000000|96.970000||
B|BEN|20260430|14:50:43|S|16.000000|29.965000||
B|MSTR|20260430|14:50:43|S|100.000000|166.610000||
B|MSTR|20260430|14:50:43|S|800.000000|166.610000||
B|NBIS|20260430|14:50:43|S|8.000000|140.400000||
B|RCL|20260430|14:50:43|S|6.000000|263.920000||
B|RDDT|20260430|14:50:43|S|30.000000|148.700000||
B|UDMY|20260430|14:50:43|S|50.000000|4.775000||
B|BAND|20260430|14:50:44|S|35.000000|34.990000||
B|EQPT|20260430|14:50:44|S|20.000000|21.365000||
B|INTC|20260430|14:50:44|S|50.000000|93.810700||
B|SPXL|20260430|14:50:44|S|100.000000|246.598300||
B|WDC|20260430|14:50:44|S|24.000000|432.745000||
B|BDC|20260430|14:50:45|S|11.000000|114.600000||
B|SLNH|20260430|14:50:45|S|950.000000|1.600000||
B|ANAB|20260430|14:50:46|S|300.000000|64.680000||
B|ARBE|20260430|14:50:46|S|500.000000|0.824900||
B|CHKP|20260430|14:50:46|S|2.000000|113.140000||
B|DELL|20260430|14:50:46|S|5.000000|207.105000||
B|GOOG|20260430|14:50:46|S|50.000000|378.980000||
B|LOW|20260430|14:50:46|S|50.000000|238.790000||
B|SCZ|20260430|14:50:46|S|300.000000|83.675000||
B|SOXX|20260430|14:50:46|S|40.000000|459.710000||
B|SOXX|20260430|14:50:46|S|120.000000|459.720000||
B|TSLA|20260430|14:50:46|S|100.000000|381.460000||
B|BMNR|20260430|14:50:47|S|400.000000|21.235000||
B|CLX|20260430|14:50:47|S|15.000000|96.378800||
B|DIA|20260430|14:50:47|S|25.000000|497.141200||
B|FBRT|20260430|14:50:47|S|300.000000|9.345000||
B|GRAB|20260430|14:50:47|S|25.000000|3.790000||
B|INTC|20260430|14:50:47|S|300.000000|93.815000||
B|MSTU|20260430|14:50:47|E|100.000000|7.089900||
B|OKLO|20260430|14:50:47|S|7.000000|72.038400||
B|OKLO|20260430|14:50:47|S|8.000000|72.040000||
B|STLA|20260430|14:50:47|S|29.000000|7.335000||
B|CHKP|20260430|14:50:48|S|3.000000|113.140000||
B|DUOL|20260430|14:50:48|S|10.000000|110.230000||
B|LAES|20260430|14:50:48|S|1.000000|2.895000||
B|SPY|20260430|14:50:48|S|200.000000|718.620700||
B|STLA|20260430|14:50:48|S|100.000000|7.335000||
B|USAR|20260430|14:50:48|S|9.000000|25.425000||
B|ZS|20260430|14:50:48|S|40.000000|130.697700||
B|ASTX|20260430|14:50:49|S|200.000000|26.920000||
B|BMNU|20260430|14:50:49|S|1000.000000|1.940000||
B|BMNU|20260430|14:50:49|S|3200.000000|1.935000||
B|DIA|20260430|14:50:49|S|25.000000|497.155000||
B|IMNM|20260430|14:50:49|S|100.000000|22.920000||
B|BDC|20260430|14:50:50|S|100.000000|114.610000||
B|DUOL|20260430|14:50:50|S|1.000000|110.170000||
B|GOOGL|20260430|14:50:50|S|100.000000|382.205000||
B|ING|20260430|14:50:50|S|100.000000|29.045000||
B|KLAC|20260430|14:50:50|S|6.000000|1749.460000||
B|OKLO|20260430|14:50:50|S|70.000000|71.977600||
B|AMAT|20260430|14:50:51|S|15.000000|391.242600||
B|BCE|20260430|14:50:51|S|100.000000|23.700000||
B|CMPX|20260430|14:50:51|S|100.000000|1.735000||
B|LAES|20260430|14:50:51|S|10.000000|2.899800||
B|META|20260430|14:50:51|E|25.000000|616.390000||
B|MRVL|20260430|14:50:51|S|10.000000|163.300000||
B|NFLX|20260430|14:50:51|S|10.000000|94.055000||
B|XME|20260430|14:50:51|S|141.000000|118.740000||
B|ZTS|20260430|14:50:51|S|20.000000|114.879600||
B|CHKP|20260430|14:50:52|S|100.000000|113.220000||
B|LGI|20260430|14:50:52|S|10.000000|17.670000||
B|MSI|20260430|14:50:52|S|3.000000|439.295000||
B|RLAY|20260430|14:50:52|S|100.000000|12.815000||
B|TLT|20260430|14:50:52|S|3.000000|85.735000||
B|AMZN|20260430|14:50:53|S|3.000000|263.319100||
B|BE|20260430|14:50:53|S|8.000000|279.235000||
B|BROS|20260430|14:50:53|S|100.000000|57.610000||
B|JHG|20260430|14:50:53|S|10.000000|51.590000||
B|TSLA|20260430|14:50:53|S|100.000000|381.400000||
B|USB|20260430|14:50:53|S|100.000000|56.805000||
B|CCJ|20260430|14:50:54|S|15.000000|122.390000||
B|CTSH|20260430|14:50:54|S|400.000000|52.630000||
B|HRL|20260430|14:50:54|S|38.000000|21.430000||
B|ORCL|20260430|14:50:54|S|2.000000|162.580000||
B|SUPV|20260430|14:50:54|S|100.000000|8.215000||
B|Z|20260430|14:50:54|S|18.000000|44.299900||
B|ZM|20260430|14:50:54|S|15.000000|96.940000||
B|B|20260430|14:50:55|S|201.000000|39.170700||
B|BE|20260430|14:50:55|S|20.000000|279.240000||
B|CCJ|20260430|14:50:55|S|19.000000|122.390000||
B|CRM|20260430|14:50:55|S|8.000000|176.775000||
B|LCID|20260430|14:50:55|S|20.000000|6.175000||
B|MSTR|20260430|14:50:55|S|1.000000|166.645000||
B|APLD|20260430|14:50:56|S|10.000000|34.715000||
B|MU|20260430|14:50:56|S|2.000000|512.000000||
B|NFLX|20260430|14:50:56|S|5.000000|94.045000||
B|UUUU|20260430|14:50:56|S|100.000000|21.595000||
B|GDX|20260430|14:50:57|S|300.000000|88.160000||
B|INOD|20260430|14:50:57|S|5.000000|43.070000||
B|RDDT|20260430|14:50:57|S|50.000000|148.410000||
B|SOXL|20260430|14:50:57|S|10.000000|125.698500||
B|TSLA|20260430|14:50:57|S|70.000000|381.498800||
B|TSLQ|20260430|14:50:57|S|10.000000|22.405000||
B|V|20260430|14:50:57|S|26.000000|330.862700||
B|WFC|20260430|14:50:57|S|2.000000|82.580000||
B|GOLD|20260430|14:50:58|S|40.000000|45.080000||
B|GOOG|20260430|14:50:58|S|50.000000|378.960000||
B|GOOGL|20260430|14:50:58|S|1.000000|382.200000||
B|MC|20260430|14:50:58|S|100.000000|64.730000||
B|TER|20260430|14:50:58|S|50.000000|349.721800||
B|AGRO|20260430|14:50:59|S|141.000000|14.200000||
B|BBAI|20260430|14:50:59|S|35.000000|4.010000||
B|INTC|20260430|14:50:59|S|20.000000|93.750900||
B|NEE|20260430|14:50:59|S|100.000000|97.360000||
B|SBUX|20260430|14:50:59|S|100.000000|105.610000||
B|TSLA|20260430|14:50:59|S|50.000000|381.515000||
B|GOGO|20260430|14:51:00|S|20.000000|4.205000||
B|GOOGL|20260430|14:51:00|S|7.000000|382.360000||
B|GOOGL|20260430|14:51:00|S|100.000000|382.360000||
B|GOOGL|20260430|14:51:00|S|278.000000|382.360000||
B|MRDN|20260430|14:51:00|S|100.000000|10.140000||
B|NKE|20260430|14:51:00|S|97.000000|44.575000||
B|ZTS|20260430|14:51:00|S|8.000000|114.910000||
B|AAPL|20260430|14:51:01|S|10.000000|273.855000||
B|CTSH|20260430|14:51:01|S|10.000000|52.630000||
B|FBRT|20260430|14:51:01|S|100.000000|9.335000||
B|NRGU|20260430|14:51:01|S|25.000000|41.900000||
B|ORCL|20260430|14:51:01|S|10.000000|162.550000||
B|OUST|20260430|14:51:01|S|147.000000|27.190000||
B|SIDU|20260430|14:51:01|S|480.000000|3.355000||
B|EEFT|20260430|14:51:02|S|100.000000|73.150000||
B|EEFT|20260430|14:51:02|S|300.000000|73.240000||
B|LBRDA|20260430|14:51:02|S|10.000000|38.660000||
B|AAPL|20260430|14:51:03|S|68.000000|273.860000||
B|GOOGL|20260430|14:51:03|S|1.000000|382.330000||
B|PDD|20260430|14:51:03|S|74.000000|100.470000||
B|VALE|20260430|14:51:03|S|175.000000|16.385000||
B|VTV|20260430|14:51:03|S|80.000000|206.605000||
B|WDC|20260430|14:51:03|S|11.000000|432.510000||
B|AAPL|20260430|14:51:04|S|100.000000|273.870000||
B|BB|20260430|14:51:04|S|900.000000|5.425000||
B|MPG|20260430|14:51:04|S|10.000000|8.920000||
B|NOK|20260430|14:51:04|S|100.000000|12.685000||
B|OPCH|20260430|14:51:04|S|300.000000|19.630000||
B|SGOV|20260430|14:51:04|S|45.000000|100.680000||
B|SNDK|20260430|14:51:04|S|1.000000|1096.520000||
B|CHKP|20260430|14:51:05|S|11.000000|113.110000||
B|MSFT|20260430|14:51:05|S|45.000000|406.741700||
B|PTON|20260430|14:51:05|S|90.000000|5.435000||
B|BE|20260430|14:51:06|S|2.000000|279.190000||
B|CHKP|20260430|14:51:06|S|75.000000|113.130000||
B|CHKP|20260430|14:51:06|S|100.000000|113.130000||
B|MLKN|20260430|14:51:06|S|100.000000|16.010000||
B|SCZ|20260430|14:51:06|S|300.000000|83.675000||
B|Z|20260430|14:51:06|S|1.000000|44.220000||
B|GOOGL|20260430|14:51:07|S|89.000000|382.350000||
B|LXEO|20260430|14:51:07|S|480.000000|5.755000||
B|PLTR|20260430|14:51:07|S|500.000000|139.775000||
B|TSLA|20260430|14:51:07|S|1.000000|381.398500||
B|UBER|20260430|14:51:07|S|78.000000|74.915000||
B|AMZN|20260430|14:51:08|S|7.000000|263.235000||
B|ASTS|20260430|14:51:08|S|223.000000|73.990000||
B|ASTS|20260430|14:51:08|S|380.000000|73.990000||
B|FLO|20260430|14:51:08|S|35.000000|9.117600||
B|GOOG|20260430|14:51:08|S|100.000000|379.075000||
B|ORIC|20260430|14:51:08|S|73.000000|9.585000||
B|BMY|20260430|14:51:09|S|170.000000|60.249100||
B|GOOGL|20260430|14:51:09|S|2.000000|382.410000||
B|IONQ|20260430|14:51:09|S|17.000000|45.365000||
B|MSFT|20260430|14:51:09|S|99.000000|406.618800||
B|NFLX|20260430|14:51:09|S|50.000000|93.995000||
B|ONDS|20260430|14:51:09|S|100.000000|10.085000||
B|TSLA|20260430|14:51:09|S|17.000000|381.400000||
B|TSLA|20260430|14:51:09|S|18.000000|381.400000||
B|DIA|20260430|14:51:10|S|2.000000|497.142200||
B|GIS|20260430|14:51:10|S|500.000000|35.315000||
B|PVH|20260430|14:51:10|S|10.000000|92.745000||
B|ZTS|20260430|14:51:10|S|1.000000|114.905000||
B|BAND|20260430|14:51:11|S|10.000000|35.035000||
B|MP|20260430|14:51:11|S|27.000000|65.498000||
B|MP|20260430|14:51:11|S|73.000000|65.470000||
B|MPG|20260430|14:51:11|S|10.000000|8.920000||
B|MSFT|20260430|14:51:11|S|24.000000|406.668000||
B|MU|20260430|14:51:11|S|139.000000|512.410000||
B|MU|20260430|14:51:11|S|200.000000|512.440000||
B|TSLQ|20260430|14:51:11|S|500.000000|22.409300||
B|VCIT|20260430|14:51:11|S|2.000000|82.895000||
B|AMKR|20260430|14:51:12|S|1.000000|67.974500||
B|CEPU|20260430|14:51:12|S|22.000000|14.128500||
B|MSFT|20260430|14:51:12|S|1.000000|406.688300||
B|ON|20260430|14:51:12|S|100.000000|100.640000||
B|XRX|20260430|14:51:12|S|20.000000|2.110000||
B|AMC|20260430|14:51:13|S|10.000000|1.480000||
B|CRK|20260430|14:51:13|S|24.000000|17.517000||
B|MCHP|20260430|14:51:14|S|30.000000|92.675000||
B|META|20260430|14:51:14|S|30.000000|616.430000||
B|MSFT|20260430|14:51:14|S|110.000000|406.680000||
B|CHKP|20260430|14:51:15|S|100.000000|113.020000||
B|ERIC|20260430|14:51:15|S|27.000000|11.759100||
B|AXSM|20260430|14:51:16|S|10.000000|203.520000||
B|GOOGL|20260430|14:51:16|S|15.000000|382.240000||
B|META|20260430|14:51:16|S|1.000000|616.380000||
B|MSFT|20260430|14:51:16|S|22.000000|406.620000||
B|QCOM|20260430|14:51:16|S|40.000000|180.280000||
B|QCOM|20260430|14:51:16|S|99.000000|180.280000||
B|TSM|20260430|14:51:16|S|40.000000|394.740000||
B|XRX|20260430|14:51:16|S|44.000000|2.115000||
B|ZTS|20260430|14:51:16|S|2.000000|114.906500||
B|ZTS|20260430|14:51:16|S|23.000000|114.906500||
B|ZTS|20260430|14:51:16|S|30.000000|114.906500||
B|MSFT|20260430|14:51:17|S|10.000000|406.620000||
B|NBTB|20260430|14:51:17|S|20.000000|43.895000||
B|NOW|20260430|14:51:17|S|80.000000|87.680000||
B|OSRH|20260430|14:51:17|S|300.000000|0.805600||
B|SWKS|20260430|14:51:17|S|20.000000|68.335000||
B|VEA|20260430|14:51:17|S|2.000000|68.819200||
B|VEA|20260430|14:51:17|S|236.000000|68.820000||
B|LAES|20260430|14:51:18|S|10.000000|2.890000||
B|META|20260430|14:51:18|S|3.000000|616.380000||
B|NFLX|20260430|14:51:18|S|10.000000|94.015000||
B|TEX|20260430|14:51:18|S|37.000000|62.580000||
B|MICC|20260430|14:51:19|S|20.000000|14.935000||
B|NFLX|20260430|14:51:19|S|140.000000|94.005000||
B|QBTS|20260430|14:51:19|S|20.000000|20.255000||
B|SWMR|20260430|14:51:19|S|200.000000|36.970000||
B|XPEV|20260430|14:51:19|S|209.000000|16.275000||
B|ZTS|20260430|14:51:19|S|1.000000|114.891300||
B|INTC|20260430|14:51:20|S|500.000000|93.795000||
B|NFLX|20260430|14:51:20|S|105.000000|94.000000||
B|SNDK|20260430|14:51:20|S|31.000000|1096.571000||
B|AAL|20260430|14:51:21|S|100.000000|11.685000||
B|SOXL|20260430|14:51:21|S|20.000000|125.640000||
B|HIMS|20260430|14:51:22|S|80.000000|27.219100||
B|MSFT|20260430|14:51:22|S|100.000000|406.590000||
B|OXLCO|20260430|14:51:22|S|1.000000|23.630000||
B|QBTS|20260430|14:51:22|S|256.000000|20.252700||
B|TPC|20260430|14:51:22|S|106.000000|90.850000||
B|AON|20260430|14:51:23|S|40.000000|310.900000||
B|FTDR|20260430|14:51:23|S|42.000000|66.990000||
B|ZTO|20260430|14:51:23|S|100.000000|25.460000||
B|CHTR|20260430|14:51:24|S|20.000000|166.295000||
B|GLOB|20260430|14:51:24|S|1.000000|40.755000||
B|PATH|20260430|14:51:24|S|100.000000|10.240000||
B|SLV|20260430|14:51:24|S|2.000000|66.685000||
B|TSLA|20260430|14:51:24|S|10.000000|381.350000||
B|YANG|20260430|14:51:24|S|60.000000|27.399300||
B|GRAL|20260430|14:51:25|S|100.000000|53.500000||
B|MSFT|20260430|14:51:25|S|25.000000|406.630000||
B|TSLA|20260430|14:51:25|S|46.000000|381.528300||
B|AMC|20260430|14:51:26|S|10.000000|1.480000||
B|BAND|20260430|14:51:26|S|100.000000|35.050000||
B|FHN|20260430|14:51:26|S|100.000000|24.995000||
B|KWEB|20260430|14:51:26|S|20.000000|28.645000||
B|QRVO|20260430|14:51:26|S|50.000000|92.120000||
B|SUPV|20260430|14:51:26|S|100.000000|8.220000||
B|TROX|20260430|14:51:26|S|50.000000|10.145000||
B|TSLA|20260430|14:51:26|S|200.000000|381.571800||
B|APLD|20260430|14:51:27|S|60.000000|34.710000||
B|GOOGL|20260430|14:51:27|S|100.000000|382.045000||
B|SLB|20260430|14:51:27|S|10.000000|56.445000||
B|SMCI|20260430|14:51:27|S|50.000000|27.455000||
B|SNDK|20260430|14:51:27|S|2.000000|1096.360000||
B|SNDK|20260430|14:51:27|S|13.000000|1096.360000||
B|SPY|20260430|14:51:27|S|40.000000|718.530000||
B|MGM|20260430|14:51:28|S|50.000000|39.340600||
B|OLED|20260430|14:51:28|S|100.000000|87.585000||
B|OLED|20260430|14:51:28|S|101.000000|87.490000||
B|OLED|20260430|14:51:28|S|200.000000|87.480000||
B|SONY|20260430|14:51:28|S|1.000000|20.065000||
B|TSCO|20260430|14:51:28|S|100.000000|34.755000||
B|TTD|20260430|14:51:28|S|200.000000|23.755000||
B|CRCL|20260430|14:51:29|S|12.000000|91.780000||
B|DXYZ|20260430|14:51:29|S|1.000000|32.150000||
B|DXYZ|20260430|14:51:29|S|100.000000|32.170000||
B|MP|20260430|14:51:29|S|7.000000|65.460000||
B|MSFT|20260430|14:51:29|S|15.000000|406.689100||
B|ONDS|20260430|14:51:29|S|200.000000|10.085000||
B|ONDS|20260430|14:51:29|S|400.000000|10.085000||
B|TWST|20260430|14:51:29|S|1.000000|59.828000||
B|YUMC|20260430|14:51:29|S|100.000000|48.670700||
B|AMDL|20260430|14:51:30|S|101.000000|34.915000||
B|CVNA|20260430|14:51:30|S|80.000000|400.440000||
B|RKLB|20260430|14:51:30|S|8.000000|82.980000||
B|MSFT|20260430|14:51:31|S|18.000000|406.699100||
B|NU|20260430|14:51:31|S|11.000000|14.429100||
B|PATH|20260430|14:51:31|S|100.000000|10.245000||
B|TEX|20260430|14:51:31|S|25.000000|62.330000||
B|TSLA|20260430|14:51:31|S|42.000000|381.560000||
B|BKNG|20260430|14:51:32|S|1.000000|169.365000||
B|CMCSA|20260430|14:51:32|S|100.000000|27.300000||
B|GOOGL|20260430|14:51:32|S|10.000000|382.110100||
B|MP|20260430|14:51:32|S|30.000000|65.480000||
B|SMH|20260430|14:51:32|S|120.000000|505.430000||
B|VOO|20260430|14:51:32|S|2.000000|660.598800||
B|XLI|20260430|14:51:32|S|28.000000|173.930000||
B|EWY|20260430|14:51:33|S|300.000000|159.250000||
B|VEA|20260430|14:51:33|S|100.000000|68.805000||
B|AA|20260430|14:51:34|S|100.000000|64.160000||
B|BABA|20260430|14:51:34|S|1.000000|131.960000||
B|BABA|20260430|14:51:34|S|2.000000|131.955000||
B|GOOGL|20260430|14:51:34|S|100.000000|382.040000||
B|GOOGL|20260430|14:51:34|S|100.000000|382.080000||
B|GOOGL|20260430|14:51:34|S|292.000000|382.080000||
B|ISRG|20260430|14:51:34|S|5.000000|455.400000||
B|LAES|20260430|14:51:34|S|10.000000|2.890000||
B|SNDK|20260430|14:51:34|S|20.000000|1096.360000||
B|ZS|20260430|14:51:34|S|37.000000|130.680500||
B|AMD|20260430|14:51:35|S|34.000000|352.120000||
B|CVLT|20260430|14:51:35|S|100.000000|99.320000||
B|INTC|20260430|14:51:35|S|1.000000|93.820000||
B|SBRA|20260430|14:51:35|S|100.000000|20.585000||
B|GLDM|20260430|14:51:36|S|7.000000|91.425000||
B|GOOGL|20260430|14:51:36|S|100.000000|382.040000||
B|UBS|20260430|14:51:36|S|100.000000|43.945000||
B|CRCL|20260430|14:51:37|S|4.000000|91.780000||
B|GOOGL|20260430|14:51:37|S|100.000000|382.020000||
B|OKLO|20260430|14:51:37|S|30.000000|71.987100||
B|DFTX|20260430|14:51:38|S|100.000000|21.280000||
B|EBAY|20260430|14:51:38|S|20.000000|104.462400||
B|GOOGL|20260430|14:51:38|S|100.000000|382.010000||
B|LAC|20260430|14:51:38|S|245.000000|5.710700||
B|MSFT|20260430|14:51:38|S|1.000000|406.730000||
B|PFE|20260430|14:51:38|S|20.000000|26.715000||
B|QBTX|20260430|14:51:38|S|300.000000|13.890000||
B|GFS|20260430|14:51:39|S|100.000000|64.430000||
B|PYPL|20260430|14:51:39|S|3.000000|50.145000||
B|SYK|20260430|14:51:39|S|5.000000|317.046500||
B|AMZN|20260430|14:51:40|S|4.000000|263.207300||
B|SQQQ|20260430|14:51:40|S|300.000000|51.745000||
B|DRAM|20260430|14:51:41|S|500.000000|39.000000||
B|NBIS|20260430|14:51:41|S|100.000000|140.260000||
B|NBIS|20260430|14:51:41|S|201.000000|140.330000||
B|PFE|20260430|14:51:41|S|75.000000|26.715000||
B|ROKU|20260430|14:51:41|S|100.000000|117.980000||
B|ROKU|20260430|14:51:41|S|200.000000|117.960000||
B|SPY|20260430|14:51:41|S|11.000000|718.524100||
B|SWKS|20260430|14:51:41|S|20.000000|68.300000||
B|TSLA|20260430|14:51:41|S|160.000000|381.570000||
B|MSFT|20260430|14:51:42|S|2.000000|406.828800||
B|MSFT|20260430|14:51:42|S|19.000000|406.815000||
B|NOW|20260430|14:51:42|S|57.000000|87.670000||
B|QCOM|20260430|14:51:42|S|20.000000|180.300000||
B|USO|20260430|14:51:42|S|10.000000|147.230000||
B|HYG|20260430|14:51:43|S|20.000000|80.385000||
B|PLUG|20260430|14:51:43|S|100.000000|3.125000||
B|PM|20260430|14:51:43|S|17.000000|164.824000||
B|QCOM|20260430|14:51:43|S|14.000000|180.280000||
B|GSK|20260430|14:51:44|S|10.000000|52.415000||
B|UGI|20260430|14:51:44|S|63.000000|37.040000||
B|Z|20260430|14:51:44|S|1.000000|44.236900||
B|ABVX|20260430|14:51:45|S|100.000000|113.320000||
B|MSFT|20260430|14:51:45|S|32.000000|406.860000||
B|OLN|20260430|14:51:46|S|20.000000|28.535000||
B|PAYP|20260430|14:51:46|S|2.000000|21.940000||
B|POET|20260430|14:51:46|S|24.000000|6.959100||
B|BITU|20260430|14:51:47|S|336.000000|14.487400||
B|ZTS|20260430|14:51:47|S|17.000000|114.851200||
B|CTRA|20260430|14:51:48|S|35.000000|35.740000||
B|MSTR|20260430|14:51:48|S|271.000000|166.710000||
B|MSTR|20260430|14:51:48|S|520.000000|166.710000||
B|OTLK|20260430|14:51:48|S|300.000000|0.248100||
B|SJM|20260430|14:51:48|S|20.000000|98.155000||
B|USO|20260430|14:51:48|S|10.000000|147.215000||
B|IBIT|20260430|14:51:49|S|1.000000|43.315000||
B|UL|20260430|14:51:49|S|12.000000|59.065000||
B|VIXY|20260430|14:51:49|S|9.000000|27.272500||
B|AMZN|20260430|14:51:50|S|29.000000|263.310000||
B|GNTX|20260430|14:51:50|S|40.000000|23.165000||
B|LRCX|20260430|14:51:50|S|100.000000|255.320000||
B|MP|20260430|14:51:50|S|23.000000|65.498000||
B|SPYM|20260430|14:51:50|S|92.000000|84.577100||
B|WDC|20260430|14:51:50|S|23.000000|432.560000||
B|WDC|20260430|14:51:50|S|27.000000|432.560000||
B|ASTS|20260430|14:51:51|S|10.000000|73.943500||
B|BRK/B|20260430|14:51:51|S|33.000000|474.550000||
B|META|20260430|14:51:51|S|2.000000|616.220000||
B|Z|20260430|14:51:51|S|25.000000|44.301100||
B|ZS|20260430|14:51:51|S|40.000000|130.600000||
B|ZS|20260430|14:51:51|S|40.000000|130.600000||
B|ETHE|20260430|14:51:52|S|200.000000|18.375000||
B|EWY|20260430|14:51:52|S|55.000000|159.250000||
B|ZS|20260430|14:51:52|S|40.000000|130.600000||
B|ZS|20260430|14:51:52|S|40.000000|130.600000||
B|DSU|20260430|14:51:53|S|200.000000|9.965000||
B|FXI|20260430|14:51:53|S|100.000000|36.665000||
B|ORKA|20260430|14:51:53|S|100.000000|67.960000||
B|ORKA|20260430|14:51:53|S|300.000000|68.040000||
B|QCOM|20260430|14:51:53|S|3.000000|180.300000||
B|SGOV|20260430|14:51:53|S|22.000000|100.680000||
B|TSLA|20260430|14:51:53|S|150.000000|381.760000||
B|CRWV|20260430|14:51:54|S|50.000000|115.490000||
B|HOOG|20260430|14:51:54|E|1000.000000|17.925000||
B|MCHP|20260430|14:51:54|S|100.000000|92.610000||
B|ONDS|20260430|14:51:54|S|1328.000000|10.087400||
B|CCO|20260430|14:51:55|S|20.000000|2.390000||
B|META|20260430|14:51:55|S|2.000000|616.218100||
B|NBIS|20260430|14:51:55|S|29.000000|140.480000||
B|NTR|20260430|14:51:55|S|16.000000|76.305400||
B|USO|20260430|14:51:55|S|10.000000|147.215000||
B|BHE|20260430|14:51:56|S|100.000000|81.210000||
B|BP|20260430|14:51:56|S|100.000000|47.335000||
B|CHKP|20260430|14:51:56|S|20.000000|113.070000||
B|OKLO|20260430|14:51:56|S|7.000000|72.090000||
B|OKLO|20260430|14:51:56|S|100.000000|72.050000||
B|BAND|20260430|14:51:57|S|5.000000|35.110000||
B|CTVA|20260430|14:51:57|S|1.000000|81.210000||
B|GSK|20260430|14:51:57|S|100.000000|52.415000||
B|HPP|20260430|14:51:57|S|300.000000|9.170700||
B|OKLO|20260430|14:51:57|S|116.000000|72.000000||
B|OKLO|20260430|14:51:57|S|234.000000|72.020000||
B|IONQ|20260430|14:51:58|S|120.000000|45.410000||
B|IREN|20260430|14:51:58|S|2.000000|45.185000||
B|META|20260430|14:51:58|S|4.000000|616.325800||
B|NOK|20260430|14:51:58|S|1000.000000|12.689900||
B|PYPL|20260430|14:51:58|S|20.000000|50.169300||
B|SLNH|20260430|14:51:59|E|23.000000|1.590000||
B|CHKP|20260430|14:52:00|S|25.000000|113.140000||
B|CRCL|20260430|14:52:00|S|27.000000|91.798300||
B|FHN|20260430|14:52:00|S|100.000000|24.995000||
B|RKLB|20260430|14:52:00|S|6.000000|83.050000||
B|ZTS|20260430|14:52:00|S|7.000000|114.865000||
B|AMZN|20260430|14:52:01|S|75.000000|263.420000||
B|MP|20260430|14:52:01|S|63.000000|65.615000||
B|RGTI|20260430|14:52:01|S|2.000000|17.462900||
B|SWKS|20260430|14:52:01|S|100.000000|68.295000||
B|AAPL|20260430|14:52:02|S|25.000000|273.780000||
B|BEX|20260430|14:52:02|S|350.000000|62.610000||
B|BZAI|20260430|14:52:02|S|100.000000|1.975000||
B|CLSK|20260430|14:52:02|S|31.000000|12.867300||
B|GOOD|20260430|14:52:02|S|100.000000|12.680000||
B|PTON|20260430|14:52:02|S|130.000000|5.435000||
B|TZA|20260430|14:52:02|S|1000.000000|4.980000||
B|BIDU|20260430|14:52:03|S|15.000000|126.270000||
B|GOOGL|20260430|14:52:03|S|6.000000|382.160000||
B|ING|20260430|14:52:03|S|20.000000|29.045000||
B|MDLZ|20260430|14:52:03|S|9.000000|61.445000||
B|UBER|20260430|14:52:03|S|28.000000|74.940000||
B|GOOGL|20260430|14:52:04|S|50.000000|382.170000||
B|HTH|20260430|14:52:04|S|40.000000|37.980000||
B|SMR|20260430|14:52:04|S|200.000000|12.445000||
B|SPXL|20260430|14:52:04|S|338.000000|246.507800||
B|CVX|20260430|14:52:05|S|220.000000|193.230000||
B|MSFT|20260430|14:52:05|S|25.000000|407.309500||
B|NBR|20260430|14:52:05|S|8.000000|100.710000||
B|TSLA|20260430|14:52:05|S|25.000000|381.928300||
B|MSFT|20260430|14:52:06|S|68.000000|407.330000||
B|RYTM|20260430|14:52:06|S|1.000000|82.050000||
B|FFBC|20260430|14:52:07|S|50.000000|30.385000||
B|IONQ|20260430|14:52:07|S|30.000000|45.434900||
B|RDDT|20260430|14:52:07|S|50.000000|148.420000||
B|ZTS|20260430|14:52:07|S|14.000000|114.867100||
B|ACET|20260430|14:52:08|S|155.000000|7.570000||
B|BBAI|20260430|14:52:08|S|130.000000|4.015000||
B|GRAB|20260430|14:52:08|S|10.000000|3.790000||
B|IONZ|20260430|14:52:08|S|20.000000|6.460000||
B|NASA|20260430|14:52:08|S|63.000000|29.340000||
B|NVDA|20260430|14:52:08|S|40.000000|201.760000||
B|ORCL|20260430|14:52:08|S|8.000000|162.605000||
B|UEC|20260430|14:52:08|S|16.000000|15.017700||
B|BE|20260430|14:52:09|S|3.000000|278.960000||
B|DTCR|20260430|14:52:09|S|15.000000|28.730000||
B|MSFU|20260430|14:52:09|S|300.000000|27.415000||
B|STLA|20260430|14:52:09|S|681.000000|7.339900||
B|ACR|20260430|14:52:10|S|100.000000|20.670000||
B|CSD|20260430|14:52:10|S|50.000000|127.400000||
B|IONQ|20260430|14:52:10|S|400.000000|45.445000||
B|QCOM|20260430|14:52:10|S|109.000000|180.281500||
B|QCOM|20260430|14:52:10|S|1500.000000|180.290000||
B|SMCI|20260430|14:52:10|S|200.000000|27.465000||
B|ZTS|20260430|14:52:10|S|1.000000|114.835000||
B|EWZ|20260430|14:52:11|S|358.000000|39.640000||
B|GOOGL|20260430|14:52:11|S|100.000000|382.100000||
B|HUT|20260430|14:52:11|S|22.000000|76.516000||
B|USO|20260430|14:52:11|S|10.000000|147.090000||
B|ZS|20260430|14:52:11|S|1.000000|130.596300||
B|ZS|20260430|14:52:11|S|40.000000|130.650000||
B|ZS|20260430|14:52:11|S|80.000000|130.650000||
B|HIMS|20260430|14:52:12|S|200.000000|27.235000||
B|OKLO|20260430|14:52:12|S|20.000000|72.137600||
B|SPEM|20260430|14:52:12|S|20.000000|51.125000||
B|TSLA|20260430|14:52:12|S|1.000000|382.068600||
B|TSLA|20260430|14:52:13|S|8.000000|382.061500||
B|CMCSA|20260430|14:52:14|S|100.000000|27.275000||
B|LEA|20260430|14:52:14|S|20.000000|126.810000||
B|META|20260430|14:52:14|S|100.000000|616.110000||
B|QQQM|20260430|14:52:14|S|1.000000|274.800000||
B|STLA|20260430|14:52:15|S|20.000000|7.330000||
B|TSLA|20260430|14:52:15|S|200.000000|382.120000||
B|VZ|20260430|14:52:15|S|20.000000|47.795000||
B|CAVA|20260430|14:52:16|S|40.000000|93.430000||
B|CRWV|20260430|14:52:16|S|50.000000|115.480000||
B|HOOD|20260430|14:52:16|S|3.000000|73.449300||
B|HPK|20260430|14:52:16|S|600.000000|6.680000||
B|MA|20260430|14:52:16|S|1.000000|504.050000||
B|QCOM|20260430|14:52:16|S|20.000000|180.265000||
B|WFC|20260430|14:52:16|S|1.000000|82.560000||
B|Z|20260430|14:52:16|S|12.000000|44.237400||
B|AMZN|20260430|14:52:17|S|155.000000|263.490000||
B|SBUX|20260430|14:52:17|S|100.000000|105.550000||
B|T|20260430|14:52:17|S|100.000000|26.185000||
B|NKE|20260430|14:52:18|S|100.000000|44.560000||
B|GLOB|20260430|14:52:19|S|2.000000|40.710000||
B|KVUE|20260430|14:52:19|S|630.000000|17.490000||
B|MP|20260430|14:52:19|S|15.000000|65.545000||
B|NOW|20260430|14:52:19|S|40.000000|87.745000||
B|TSLA|20260430|14:52:19|S|2.000000|382.120000||
B|VOO|20260430|14:52:19|S|10.000000|660.715000||
B|ZTS|20260430|14:52:19|S|4.000000|114.863800||
B|EBC|20260430|14:52:20|S|100.000000|20.365000||
B|EURL|20260430|14:52:20|S|400.000000|44.340000||
B|JETS|20260430|14:52:20|S|4900.000000|25.429900||
B|NEE|20260430|14:52:20|S|1.000000|97.385000||
B|PAAS|20260430|14:52:20|S|200.000000|52.230000||
B|REMX|20260430|14:52:20|S|4.000000|105.290000||
B|SOXL|20260430|14:52:20|S|412.000000|125.676400||
B|TQQQ|20260430|14:52:20|S|25.000000|63.470000||
B|Z|20260430|14:52:20|S|200.000000|44.235000||
B|ZTS|20260430|14:52:20|S|1.000000|114.830000||
B|HTCR|20260430|14:52:21|S|200.000000|3.195000||
B|PATH|20260430|14:52:21|S|12.000000|10.245000||
B|BRO|20260430|14:52:22|S|100.000000|60.045000||
B|MARA|20260430|14:52:22|S|1.000000|12.125000||
B|NUVB|20260430|14:52:22|S|50.000000|4.455000||
B|QQQM|20260430|14:52:22|S|18.000000|274.815000||
B|SNDK|20260430|14:52:22|S|3.000000|1097.690000||
B|VRT|20260430|14:52:22|S|85.000000|327.645000||
B|ZM|20260430|14:52:22|S|1.000000|96.965000||
B|ARM|20260430|14:52:23|S|100.000000|210.080000||
B|GENI|20260430|14:52:23|S|13.000000|4.282600||
B|NFLX|20260430|14:52:23|S|8.000000|94.055000||
B|PFF|20260430|14:52:23|S|100.000000|31.475000||
B|POET|20260430|14:52:23|S|942.000000|6.975000||
B|RKLX|20260430|14:52:23|S|100.000000|40.070000||
B|SNDK|20260430|14:52:23|S|50.000000|1097.690000||
B|UAL|20260430|14:52:23|S|20.000000|90.090000||
B|BROS|20260430|14:52:24|S|100.000000|57.440000||
B|KLRA|20260430|14:52:24|S|100.000000|24.760000||
B|TSLA|20260430|14:52:24|S|25.000000|382.020000||
B|TSLA|20260430|14:52:24|S|74.000000|382.030000||
B|COKE|20260430|14:52:25|S|100.000000|205.810000||
B|GRAB|20260430|14:52:25|S|20.000000|3.800000||
B|SNAP|20260430|14:52:25|S|20.000000|6.060000||
B|TSLA|20260430|14:52:25|S|1.000000|382.020000||
B|TSLA|20260430|14:52:25|S|3.000000|382.020000||
B|ZS|20260430|14:52:25|S|40.000000|130.671200||
B|BKKT|20260430|14:52:26|S|140.000000|8.589100||
B|MP|20260430|14:52:26|S|200.000000|65.545000||
B|BABA|20260430|14:52:27|S|3.000000|131.980000||
B|CMCM|20260430|14:52:27|S|270.000000|5.670000||
B|IONQ|20260430|14:52:27|S|28.000000|45.370000||
B|ORCL|20260430|14:52:27|S|5.000000|162.540000||
B|RKLB|20260430|14:52:27|S|60.000000|82.970000||
B|AMR|20260430|14:52:28|S|2.000000|187.530000||
B|AMZN|20260430|14:52:28|S|8.000000|263.400000||
B|PFE|20260430|14:52:28|S|3.000000|26.705000||
B|PLD|20260430|14:52:28|S|100.000000|141.460000||
B|AAPL|20260430|14:52:29|S|20.000000|273.805000||
B|AMZN|20260430|14:52:29|S|42.000000|263.400000||
B|CRM|20260430|14:52:29|S|100.000000|176.775000||
B|QBTS|20260430|14:52:29|S|4.000000|20.295000||
B|RKLX|20260430|14:52:29|S|100.000000|40.060000||
B|RKLX|20260430|14:52:29|S|274.000000|40.040000||
B|TSLA|20260430|14:52:29|S|8.000000|381.968800||
B|DEO|20260430|14:52:30|S|15.000000|80.500000||
B|SNXX|20260430|14:52:30|S|50.000000|100.920000||
B|VGSH|20260430|14:52:30|S|85.000000|58.470000||
B|BRK/B|20260430|14:52:31|S|40.000000|474.575000||
B|COP|20260430|14:52:31|S|1.000000|126.630000||
B|NBIS|20260430|14:52:31|S|39.000000|140.500000||
B|NBIS|20260430|14:52:31|S|40.000000|140.490000||
B|SCZ|20260430|14:52:31|S|200.000000|83.685000||
B|TSLL|20260430|14:52:31|S|228.000000|12.505000||
B|TSLL|20260430|14:52:31|S|1100.000000|12.505000||
B|MSFT|20260430|14:52:32|S|2.000000|407.289000||
B|PYPL|20260430|14:52:32|S|100.000000|50.145000||
B|RF|20260430|14:52:32|S|100.000000|28.585000||
B|SOXL|20260430|14:52:32|S|30.000000|125.770000||
B|VT|20260430|14:52:32|S|20.000000|151.155000||
B|GOOG|20260430|14:52:33|S|20.000000|378.910000||
B|GOOGL|20260430|14:52:33|S|43.000000|382.080000||
B|VTI|20260430|14:52:33|S|10.000000|354.150000||
B|AAL|20260430|14:52:34|S|100.000000|11.685000||
B|ARCC|20260430|14:52:34|S|100.000000|19.195000||
B|HIMS|20260430|14:52:34|S|2.000000|27.205000||
B|PALL|20260430|14:52:34|S|27.000000|139.160000||
B|QCOM|20260430|14:52:34|S|5.000000|179.970000||
B|ZM|20260430|14:52:34|S|1.000000|96.975000||
B|AOS|20260430|14:52:35|S|60.000000|61.620000||
B|COKE|20260430|14:52:35|S|100.000000|205.930000||
B|MSFT|20260430|14:52:35|S|20.000000|407.162700||
B|NBIS|20260430|14:52:35|S|39.000000|140.510000||
B|QCOM|20260430|14:52:35|S|5.000000|179.960000||
B|WDC|20260430|14:52:35|S|3.000000|432.970000||
B|META|20260430|14:52:36|S|27.000000|616.240000||
B|NBIS|20260430|14:52:36|S|28.000000|140.510000||
B|PALL|20260430|14:52:36|S|27.000000|139.172300||
B|STX|20260430|14:52:36|S|1.000000|648.330000||
B|TQQQ|20260430|14:52:36|S|2.000000|63.465000||
B|ZM|20260430|14:52:36|S|1.000000|97.015000||
B|ZM|20260430|14:52:36|S|1.000000|97.015000||
B|ZM|20260430|14:52:36|S|2.000000|97.015000||
B|AMKR|20260430|14:52:37|S|100.000000|68.200000||
B|AMKR|20260430|14:52:37|S|400.000000|68.200000||
B|DRTS|20260430|14:52:37|S|100.000000|8.350000||
B|MU|20260430|14:52:37|S|100.000000|512.520000||
B|ONTO|20260430|14:52:37|S|6.000000|292.710000||
B|PALL|20260430|14:52:37|S|27.000000|139.173800||
B|BE|20260430|14:52:38|S|100.000000|278.910000||
B|IVZ|20260430|14:52:38|S|195.000000|26.100000||
B|MRNA|20260430|14:52:39|S|100.000000|46.370000||
B|MSFT|20260430|14:52:39|S|14.000000|407.200000||
B|PALL|20260430|14:52:39|S|25.000000|139.150000||
B|MRAM|20260430|14:52:40|S|100.000000|18.140000||
B|NU|20260430|14:52:40|S|4.000000|14.437100||
B|PALL|20260430|14:52:40|S|27.000000|139.150000||
B|PLUG|20260430|14:52:40|S|400.000000|3.115000||
B|RDDT|20260430|14:52:40|S|3.000000|148.310000||
B|SMR|20260430|14:52:40|S|100.000000|12.415000||
B|VOO|20260430|14:52:40|S|30.000000|660.679000||
B|GOOGL|20260430|14:52:41|S|35.000000|381.890000||
B|INTC|20260430|14:52:41|S|75.000000|93.680000||
B|MSFT|20260430|14:52:41|S|20.000000|407.200000||
B|QCOM|20260430|14:52:42|S|10.000000|179.900000||
B|TMUS|20260430|14:52:42|S|15.000000|194.720000||
B|TZA|20260430|14:52:42|S|20.000000|4.985000||
B|AAPL|20260430|14:52:43|S|2.000000|273.855000||
B|ESI|20260430|14:52:43|S|100.000000|42.800000||
B|PALL|20260430|14:52:43|S|3.000000|138.950000||
B|PSUS|20260430|14:52:43|S|30.000000|43.707700||
B|RDDT|20260430|14:52:43|S|3.000000|148.230000||
B|SBRA|20260430|14:52:43|S|100.000000|20.585000||
B|CLSK|20260430|14:52:44|S|900.000000|12.885000||
B|LRCX|20260430|14:52:44|S|100.000000|255.420000||
B|MU|20260430|14:52:44|S|5.000000|512.540000||
B|NU|20260430|14:52:44|S|220.000000|14.435000||
B|NVDA|20260430|14:52:44|S|50.000000|201.810000||
B|PPLT|20260430|14:52:44|S|38.000000|180.070000||
B|WFC|20260430|14:52:44|S|7.000000|82.535000||
B|AAPU|20260430|14:52:45|S|100.000000|32.299300||
B|LENZ|20260430|14:52:45|S|100.000000|9.080000||
B|PPC|20260430|14:52:45|S|20.000000|33.460000||
B|WST|20260430|14:52:45|S|5.000000|296.720000||
B|PBR|20260430|14:52:46|S|100.000000|21.890000||
B|PBR|20260430|14:52:46|S|700.000000|21.892700||
B|ZS|20260430|14:52:46|S|13.000000|130.671000||
B|AAPL|20260430|14:52:47|S|1.000000|273.865000||
B|CMPX|20260430|14:52:47|S|1482.000000|1.739900||
B|CRVO|20260430|14:52:47|S|90.000000|3.740000||
B|MSOS|20260430|14:52:47|S|13.000000|5.127200||
B|PBM|20260430|14:52:47|S|8.000000|6.290000||
B|CL|20260430|14:52:48|S|1.000000|85.259300||
B|DFTX|20260430|14:52:48|S|100.000000|21.350000||
B|GFS|20260430|14:52:48|S|50.000000|64.480000||
B|KLRA|20260430|14:52:48|S|100.000000|24.660000||
B|META|20260430|14:52:48|S|30.000000|616.110000||
B|AAPL|20260430|14:52:49|S|17.000000|273.875000||
B|CLM|20260430|14:52:49|S|14.000000|7.550000||
B|CSHR|20260430|14:52:49|S|99.000000|5.355000||
B|GRAB|20260430|14:52:49|S|20.000000|3.790000||
B|QCOM|20260430|14:52:49|S|100.000000|179.875000||
B|SPWR|20260430|14:52:49|S|800.000000|0.857300||
B|UNP|20260430|14:52:49|S|10.000000|267.860000||
B|AMZN|20260430|14:52:50|S|27.000000|263.375000||
B|GOOGL|20260430|14:52:50|S|18.000000|381.875000||
B|GOOGL|20260430|14:52:50|S|25.000000|381.875000||
B|META|20260430|14:52:50|S|2.000000|615.859500||
B|MSFT|20260430|14:52:50|S|2.000000|407.240000||
B|RDDT|20260430|14:52:50|S|30.000000|148.200000||
B|SLV|20260430|14:52:50|S|3.000000|66.708200||
B|SNXX|20260430|14:52:50|S|1.000000|101.150000||
B|AAPL|20260430|14:52:51|S|297.000000|273.875000||
B|F|20260430|14:52:51|S|20.000000|12.020000||
B|TMCR|20260430|14:52:51|S|15.000000|15.760000||
B|HPQ|20260430|14:52:52|S|100.000000|20.805000||
B|IREN|20260430|14:52:52|S|3.000000|45.219500||
B|MSFT|20260430|14:52:52|S|3.000000|407.218300||
B|T|20260430|14:52:52|S|10.000000|26.185000||
B|TMF|20260430|14:52:52|S|196.000000|34.915000||
B|USO|20260430|14:52:52|S|10.000000|147.075000||
B|CWT|20260430|14:52:53|S|100.000000|42.350000||
B|PSEC|20260430|14:52:53|S|20.000000|2.710000||
B|PWR|20260430|14:52:53|S|10.000000|720.000000||
B|NVDL|20260430|14:52:54|S|10.000000|95.580000||
B|TSLA|20260430|14:52:54|S|250.000000|381.960000||
B|Z|20260430|14:52:54|S|3.000000|44.300400||
B|CCO|20260430|14:52:55|S|35.000000|2.390000||
B|DOCN|20260430|14:52:55|S|10.000000|95.890000||
B|IRS/WS|20260430|14:52:55|S|1.000000|1.550000||
B|NCLH|20260430|14:52:55|S|18.000000|18.227200||
B|QCOM|20260430|14:52:55|S|7.000000|179.905000||
B|SPLV|20260430|14:52:55|S|100.000000|74.310000||
B|SPLV|20260430|14:52:55|S|100.000000|74.310000||
B|UPST|20260430|14:52:55|S|15.000000|31.370000||
B|Z|20260430|14:52:55|S|3.000000|44.230300||
B|AAPL|20260430|14:52:56|S|20.000000|273.870000||
B|SHW|20260430|14:52:56|S|40.000000|322.060000||
B|SIMO|20260430|14:52:56|S|5.000000|213.139000||
B|CRDO|20260430|14:52:57|S|5.000000|175.190000||
B|PRU|20260430|14:52:57|S|5.000000|98.325000||
B|ZS|20260430|14:52:57|S|40.000000|130.670900||
B|AMZN|20260430|14:52:58|S|21.000000|263.325000||
B|CYPH|20260430|14:52:58|S|600.000000|0.909900||
B|GOOGL|20260430|14:52:58|S|2.000000|382.200000||
B|LAES|20260430|14:52:58|S|10.000000|2.890000||
B|MKL|20260430|14:52:58|S|10.000000|1765.060000||
B|QLYS|20260430|14:52:58|S|15.000000|87.254500||
B|RLAY|20260430|14:52:58|S|100.000000|12.795000||
B|UAMY|20260430|14:52:58|S|200.000000|12.085000||
B|USFR|20260430|14:52:58|S|59.000000|50.340000||
B|VEA|20260430|14:52:58|S|3.000000|68.825000||
B|ARKG|20260430|14:52:59|S|100.000000|30.005000||
B|DELL|20260430|14:52:59|S|2.000000|207.300000||
B|LITE|20260430|14:52:59|S|1.000000|907.650000||
B|NBIS|20260430|14:52:59|S|10.000000|140.460000||
B|ORCL|20260430|14:52:59|S|2.000000|162.415000||
B|SRZN|20260430|14:52:59|S|100.000000|33.400000||
B|AAPL|20260430|14:53:00|S|10.000000|273.820000||
B|PFE|20260430|14:53:00|S|369.000000|26.695000||
B|SHOP|20260430|14:53:00|S|9.000000|122.010000||
B|SOLS|20260430|14:53:00|S|30.000000|82.140000||
B|UAL|20260430|14:53:00|S|200.000000|90.065000||
B|ZTS|20260430|14:53:00|S|1.000000|114.775000||
B|ZTS|20260430|14:53:00|S|6.000000|114.775000||
B|ALAB|20260430|14:53:01|S|2.000000|195.010000||
B|INTC|20260430|14:53:01|S|37.000000|93.670000||
B|KMI|20260430|14:53:01|S|6.000000|32.755000||
B|NN|20260430|14:53:01|S|200.000000|18.985000||
B|RDDT|20260430|14:53:01|S|10.000000|148.200000||
B|RGTI|20260430|14:53:01|S|26.000000|17.405000||
B|TSLA|20260430|14:53:01|S|2.000000|381.908300||
B|BCE|20260430|14:53:02|S|100.000000|23.685000||
B|CVNA|20260430|14:53:02|S|5.000000|400.499000||
B|IREN|20260430|14:53:02|S|10.000000|45.199200||
B|LDOS|20260430|14:53:02|S|20.000000|148.570500||
B|META|20260430|14:53:02|S|100.000000|616.340000||
B|QCOM|20260430|14:53:02|S|94.000000|179.870000||
B|SBUX|20260430|14:53:02|S|100.000000|105.535000||
B|VOO|20260430|14:53:02|S|2.000000|660.655000||
B|ZS|20260430|14:53:02|S|40.000000|130.670800||
B|ASML|20260430|14:53:03|S|10.000000|1434.600000||
B|SEAT|20260430|14:53:03|S|100.000000|6.660000||
B|INTC|20260430|14:53:04|S|3.000000|93.690000||
B|KLAC|20260430|14:53:04|S|2.000000|1751.770000||
B|POET|20260430|14:53:04|S|800.000000|6.970000||
B|SRZN|20260430|14:53:04|S|100.000000|33.400000||
B|SRZN|20260430|14:53:04|S|180.000000|33.400000||
B|TXN|20260430|14:53:04|S|5.000000|279.255000||
B|ULTA|20260430|14:53:04|S|1.000000|539.860000||
B|XPOF|20260430|14:53:04|S|900.000000|6.640000||
B|XPOF|20260430|14:53:04|S|1000.000000|6.640000||
B|ACHR|20260430|14:53:05|S|25.000000|5.795000||
B|CEVA|20260430|14:53:05|S|100.000000|29.810000||
B|CIG|20260430|14:53:05|S|1000.000000|2.520000||
B|GOOG|20260430|14:53:05|S|21.000000|378.950500||
B|GOOG|20260430|14:53:05|S|21.000000|378.952800||
B|LEA|20260430|14:53:05|S|20.000000|126.890000||
B|LOGI|20260430|14:53:05|S|200.000000|99.090000||
B|NVDA|20260430|14:53:05|S|5.000000|201.815000||
B|QSR|20260430|14:53:05|S|100.000000|80.820000||
B|UUUU|20260430|14:53:05|S|150.000000|21.559000||
B|AMZN|20260430|14:53:06|S|6.000000|263.260000||
B|ARKG|20260430|14:53:06|S|166.000000|30.005000||
B|ATPC|20260430|14:53:06|S|10.000000|2.285000||
B|TTD|20260430|14:53:06|S|300.000000|23.685000||
B|VEU|20260430|14:53:06|S|100.000000|80.895000||
B|VOYA|20260430|14:53:06|S|100.000000|82.745000||
B|AI|20260430|14:53:07|S|11.000000|8.875000||
B|AKAN|20260430|14:53:07|S|10.000000|42.980000||
B|INTC|20260430|14:53:07|S|2.000000|93.675000||
B|NEM|20260430|14:53:07|S|100.000000|111.170000||
B|ORCL|20260430|14:53:07|S|50.000000|162.425000||
B|QCOM|20260430|14:53:07|S|30.000000|179.830000||
B|AKAN|20260430|14:53:08|S|12.000000|42.980000||
B|CAT|20260430|14:53:08|S|20.000000|891.720000||
B|CRCG|20260430|14:53:08|S|55.000000|2.340000||
B|CRCG|20260430|14:53:08|S|55.000000|2.340000||
B|OKLO|20260430|14:53:08|S|98.000000|71.845400||
B|SNOW|20260430|14:53:08|S|5.000000|136.605000||
B|WDC|20260430|14:53:08|S|50.000000|433.375000||
B|ZM|20260430|14:53:08|S|1.000000|96.995000||
B|ZM|20260430|14:53:08|S|1.000000|96.995000||
B|ZM|20260430|14:53:08|S|98.000000|96.995000||
B|AMZN|20260430|14:53:09|S|10.000000|263.290000||
B|EWT|20260430|14:53:09|S|40.000000|89.555000||
B|EXG|20260430|14:53:09|S|30.000000|9.455000||
B|GLPI|20260430|14:53:09|S|700.000000|48.120000||
B|IVV|20260430|14:53:09|S|106.000000|721.914900||
B|SLNH|20260430|14:53:09|S|40.000000|1.600000||
B|ALMU|20260430|14:53:10|S|500.000000|22.455000||
B|GOOG|20260430|14:53:10|S|10.000000|378.880000||
B|KLRA|20260430|14:53:10|S|100.000000|24.760000||
B|LEN|20260430|14:53:10|S|100.000000|89.925000||
B|LWLG|20260430|14:53:10|S|200.000000|13.479100||
B|ZTS|20260430|14:53:10|S|1.000000|114.770000||
B|INFY|20260430|14:53:11|S|100.000000|12.395000||
B|IONZ|20260430|14:53:11|S|30.000000|6.519800||
B|QBTS|20260430|14:53:11|S|15.000000|20.265000||
B|ALLW|20260430|14:53:12|S|100.000000|29.925000||
B|ANRO|20260430|14:53:12|S|20.000000|25.170000||
B|SOFI|20260430|14:53:12|E|50.000000|16.110000||
B|SVIX|20260430|14:53:12|S|800.000000|19.352600||
B|AOS|20260430|14:53:13|S|20.000000|61.610000||
B|AXON|20260430|14:53:13|S|40.000000|399.755000||
B|F|20260430|14:53:13|S|39.000000|12.010000||
B|FLNC|20260430|14:53:13|S|20.000000|12.345000||
B|MSFT|20260430|14:53:13|S|4.000000|407.360000||
B|SLB|20260430|14:53:13|S|100.000000|56.465000||
B|CVNA|20260430|14:53:14|S|11.000000|400.590000||
B|CVNA|20260430|14:53:14|S|200.000000|400.360000||
B|EVI|20260430|14:53:14|S|6.000000|18.790000||
B|FSP|20260430|14:53:14|S|100.000000|0.647200||
B|LLY|20260430|14:53:14|S|1.000000|942.765000||
B|MBLY|20260430|14:53:14|S|400.000000|8.730700||
B|NOG|20260430|14:53:14|S|100.000000|27.305000||
B|AMLP|20260430|14:53:15|S|5.000000|53.875000||
B|GOOG|20260430|14:53:15|S|1.000000|378.855000||
B|LRCX|20260430|14:53:15|S|100.000000|255.640000||
B|RDAC|20260430|14:53:15|S|16.000000|10.810000||
B|SGOV|20260430|14:53:15|S|42.000000|100.675000||
B|BMNU|20260430|14:53:16|S|5.000000|1.930100||
B|ONDS|20260430|14:53:16|S|187.000000|10.055000||
B|SNDK|20260430|14:53:16|S|10.000000|1100.650000||
B|SNY|20260430|14:53:16|S|100.000000|46.595000||
B|DFTX|20260430|14:53:17|S|100.000000|21.310000||
B|META|20260430|14:53:17|S|10.000000|616.250000||
B|SMTC|20260430|14:53:17|S|20.000000|105.340000||
B|AEHR|20260430|14:53:18|S|92.000000|89.210000||
B|DXYZ|20260430|14:53:18|S|100.000000|32.180000||
B|FIG|20260430|14:53:18|S|10.000000|17.715000||
B|MTDR|20260430|14:53:18|S|50.000000|63.065000||
B|PAA|20260430|14:53:18|S|13.000000|22.825000||
B|SNDK|20260430|14:53:18|S|6.000000|1100.650000||
B|SONY|20260430|14:53:18|S|3.000000|20.065000||
B|ABX|20260430|14:53:19|S|20.000000|9.535000||
B|AMZN|20260430|14:53:19|S|6.000000|263.241200||
B|TARS|20260430|14:53:19|S|9.000000|64.110000||
B|ADP|20260430|14:53:20|S|40.000000|212.060000||
B|DQ|20260430|14:53:20|S|100.000000|19.245000||
B|GEHC|20260430|14:53:20|S|100.000000|60.675000||
B|MU|20260430|14:53:20|S|6.000000|513.030000||
B|NASA|20260430|14:53:20|S|15.000000|29.320000||
B|CEPU|20260430|14:53:21|S|100.000000|14.150000||
B|GLW|20260430|14:53:21|S|7.000000|163.630000||
B|GLXY|20260430|14:53:21|S|50.000000|27.168800||
B|HIMS|20260430|14:53:21|S|1.000000|27.175000||
B|IYRI|20260430|14:53:21|S|40.000000|49.550000||
B|MCHP|20260430|14:53:21|S|100.000000|92.630000||
B|META|20260430|14:53:21|S|2.000000|616.200000||
B|NOK|20260430|14:53:21|S|300.000000|12.675000||
B|AMC|20260430|14:53:22|S|20.000000|1.490000||
B|BROS|20260430|14:53:22|S|100.000000|57.145000||
B|C|20260430|14:53:22|S|400.000000|128.370000||
B|SMH|20260430|14:53:22|S|100.000000|505.470000||
B|SMH|20260430|14:53:22|S|800.000000|505.460000||
B|Z|20260430|14:53:22|S|6.000000|44.298600||
B|ZTS|20260430|14:53:22|S|17.000000|114.768100||
B|CCO|20260430|14:53:23|S|20.000000|2.390000||
B|GROY|20260430|14:53:23|S|150.000000|3.440000||
B|NEBX|20260430|14:53:23|S|200.000000|56.050000||
B|NEBX|20260430|14:53:23|S|700.000000|56.075000||
B|VIST|20260430|14:53:23|S|103.000000|73.920000||
B|VUG|20260430|14:53:23|S|40.000000|83.245000||
B|LUV|20260430|14:53:24|S|100.000000|37.940000||
B|META|20260430|14:53:24|S|2.000000|616.100000||
B|SPY|20260430|14:53:24|S|125.000000|718.525000||
B|T|20260430|14:53:24|S|100.000000|26.195000||
B|WFC|20260430|14:53:24|S|100.000000|82.505000||
B|ZM|20260430|14:53:24|S|1.000000|96.935000||
B|ZM|20260430|14:53:24|S|1.000000|96.935000||
B|ZM|20260430|14:53:24|S|100.000000|96.935000||
B|ZTS|20260430|14:53:24|S|2.000000|114.768100||
B|ARM|20260430|14:53:25|S|9.000000|210.050000||
B|CRH|20260430|14:53:25|S|100.000000|118.110000||
B|CVNA|20260430|14:53:25|S|100.000000|400.210000||
B|CVNA|20260430|14:53:25|S|800.000000|400.229000||
B|QQQ|20260430|14:53:25|S|500.000000|667.400000||
B|SMMT|20260430|14:53:25|S|62.000000|21.755000||
B|YBTC|20260430|14:53:25|S|8.000000|21.870000||
B|AMZN|20260430|14:53:26|S|85.000000|263.255000||
B|CLSK|20260430|14:53:26|S|10.000000|12.847500||
B|META|20260430|14:53:26|E|1.000000|616.112500||
B|PFF|20260430|14:53:26|S|100.000000|31.465000||
B|HCAI|20260430|14:53:27|S|880.000000|11.290000||
B|NFLX|20260430|14:53:27|S|1.000000|94.069300||
B|XLE|20260430|14:53:27|S|420.000000|59.515000||
B|AAPL|20260430|14:53:28|S|4.000000|273.760000||
B|KDP|20260430|14:53:28|S|100.000000|29.485000||
B|QQQ|20260430|14:53:28|S|20.000000|667.418800||
B|CYN|20260430|14:53:29|S|222.000000|1.740000||
B|FPS|20260430|14:53:29|S|4.000000|37.860000||
B|RDDT|20260430|14:53:29|S|4.000000|148.046000||
B|TALK|20260430|14:53:29|S|26.000000|5.180000||
B|UAMY|20260430|14:53:29|S|207.000000|12.065000||
B|FSP|20260430|14:53:30|S|100.000000|0.647300||
B|MU|20260430|14:53:30|S|40.000000|513.080000||
B|NVDA|20260430|14:53:30|S|100.000000|201.775000||
B|SVIX|20260430|14:53:30|S|800.000000|19.351900||
B|EQIX|20260430|14:53:31|S|10.000000|1080.200000||
B|GRAB|20260430|14:53:31|S|15.000000|3.780000||
B|NXTC|20260430|14:53:31|S|1.000000|9.310000||
B|PTON|20260430|14:53:31|S|420.000000|5.425000||
B|BRK/B|20260430|14:53:32|S|1.000000|474.360000||
B|HTZ|20260430|14:53:32|S|300.000000|6.267400||
B|NASA|20260430|14:53:32|S|100.000000|29.320000||
B|IREX|20260430|14:53:33|S|141.000000|28.240000||
B|MRNA|20260430|14:53:33|S|22.000000|46.291000||
B|MRNA|20260430|14:53:33|S|69.000000|46.300000||
B|ORCL|20260430|14:53:33|S|16.000000|162.375000||
B|NET|20260430|14:53:34|S|2.000000|202.920000||
B|TSLA|20260430|14:53:34|S|40.000000|382.020000||
B|BDX|20260430|14:53:35|S|1.000000|148.155000||
B|PM|20260430|14:53:35|S|7.000000|164.890000||
B|SLB|20260430|14:53:35|S|20.000000|56.460000||
B|SNDK|20260430|14:53:35|S|9.000000|1101.425000||
B|AMZN|20260430|14:53:36|S|35.000000|263.335000||
B|ASML|20260430|14:53:36|S|50.000000|1434.810000||
B|BHE|20260430|14:53:36|S|101.000000|81.860000||
B|BMY|20260430|14:53:36|S|100.000000|60.240000||
B|CAMP|20260430|14:53:36|S|100.000000|4.250000||
B|GEV|20260430|14:53:36|S|120.000000|1078.755000||
B|LDOS|20260430|14:53:36|S|20.000000|148.552900||
B|QBTS|20260430|14:53:36|S|23.000000|20.285000||
B|BNC|20260430|14:53:37|S|1000.000000|3.019300||
B|HOOD|20260430|14:53:37|S|5.000000|73.249300||
B|INTC|20260430|14:53:37|S|350.000000|93.570000||
B|ITRI|20260430|14:53:37|S|20.000000|83.010000||
B|KLAC|20260430|14:53:37|S|1.000000|1751.880000||
B|MSTR|20260430|14:53:37|S|15.000000|166.560000||
B|TSLA|20260430|14:53:37|S|9.000000|382.040000||
B|MSFT|20260430|14:53:38|S|2.000000|407.160000||
B|NOK|20260430|14:53:38|S|100.000000|12.675000||
B|SO|20260430|14:53:38|S|10.000000|96.430000||
B|ZS|20260430|14:53:38|S|1.000000|130.560000||
B|MSFU|20260430|14:53:39|S|10.000000|27.359300||
B|PINS|20260430|14:53:39|S|6.000000|19.795000||
B|XSD|20260430|14:53:39|S|193.000000|484.420000||
B|D|20260430|14:53:40|S|12.000000|64.085000||
B|DDOG|20260430|14:53:40|S|100.000000|131.755000||
B|DDOG|20260430|14:53:40|S|400.000000|131.757100||
B|MSTR|20260430|14:53:40|S|100.000000|166.555000||
B|SJM|20260430|14:53:40|S|20.000000|98.165000||
B|USO|20260430|14:53:40|S|21.000000|147.050000||
B|ALGM|20260430|14:53:41|S|100.000000|47.580000||
B|BAI|20260430|14:53:41|S|38.000000|42.960000||
B|CEG|20260430|14:53:41|S|120.000000|311.200000||
B|DAL|20260430|14:53:41|S|100.000000|67.930000||
B|FTI|20260430|14:53:41|S|14.000000|75.670000||
B|GOOG|20260430|14:53:41|S|100.000000|378.525000||
B|GOOG|20260430|14:53:41|S|100.000000|378.525000||
B|INTC|20260430|14:53:41|S|100.000000|93.570000||
B|MRSH|20260430|14:53:41|S|100.000000|167.980000||
B|MRSH|20260430|14:53:41|S|100.000000|168.000000||
B|ON|20260430|14:53:41|S|100.000000|100.600000||
B|SOFI|20260430|14:53:41|S|1000.000000|16.127500||
B|WULF|20260430|14:53:41|S|100.000000|21.985000||
B|ARM|20260430|14:53:42|S|1.000000|210.025000||
B|CYPH|20260430|14:53:42|S|72.000000|0.909900||
B|GOOGL|20260430|14:53:42|S|100.000000|381.765000||
B|GOOGL|20260430|14:53:42|S|400.000000|381.765000||
B|GOOGL|20260430|14:53:42|S|1790.000000|381.765000||
B|GOOGL|20260430|14:53:42|S|2000.000000|381.820000||
B|IBM|20260430|14:53:42|S|1.000000|231.370000||
B|ONEW|20260430|14:53:42|S|20.000000|9.370000||
B|RKLB|20260430|14:53:42|S|1.000000|82.815000||
B|CVNA|20260430|14:53:43|S|10.000000|400.680000||
B|MDLZ|20260430|14:53:43|S|100.000000|61.440000||
B|CSHR|20260430|14:53:44|S|62.000000|5.355000||
B|MS|20260430|14:53:44|S|16.000000|190.135000||
B|OTEX|20260430|14:53:44|S|50.000000|22.595000||
B|STLD|20260430|14:53:44|S|3.000000|228.985600||
B|JCI|20260430|14:53:45|S|90.000000|145.430000||
B|JCI|20260430|14:53:45|S|100.000000|145.440000||
B|KLRA|20260430|14:53:45|S|100.000000|24.660000||
B|NEE|20260430|14:53:45|S|1.000000|97.435000||
B|TEN|20260430|14:53:45|S|10.000000|40.500000||
B|Z|20260430|14:53:45|S|18.000000|44.296900||
B|ATOM|20260430|14:53:46|S|300.000000|8.260000||
B|MCHP|20260430|14:53:46|S|100.000000|92.670000||
B|SLV|20260430|14:53:46|S|600.000000|66.725000||
B|CXAI|20260430|14:53:47|S|1499.000000|0.161900||
B|NFLX|20260430|14:53:47|S|14.000000|94.055000||
B|OLED|20260430|14:53:47|S|50.000000|87.440000||
B|QQQ|20260430|14:53:47|S|500.000000|667.245000||
B|RDDT|20260430|14:53:47|S|5.000000|147.940000||
B|SPYM|20260430|14:53:47|S|5.000000|84.569300||
B|CSGP|20260430|14:53:48|S|100.000000|34.625000||
B|ENSG|20260430|14:53:48|S|5.000000|185.520000||
B|IDCC|20260430|14:53:48|S|1.000000|291.690000||
B|MTG|20260430|14:53:48|S|19.000000|26.655000||
B|VRT|20260430|14:53:48|S|5.000000|327.884200||
B|FSP|20260430|14:53:49|S|100.000000|0.646800||
B|IDCC|20260430|14:53:49|S|1.000000|291.790000||
B|SOXX|20260430|14:53:49|S|100.000000|459.819500||
B|WULF|20260430|14:53:49|S|400.000000|21.975000||
B|CNC|20260430|14:53:50|S|21.000000|53.200000||
B|CRM|20260430|14:53:50|S|5.000000|176.515000||
B|MTCH|20260430|14:53:50|S|100.000000|37.700000||
B|SOFI|20260430|14:53:50|S|50.000000|16.115000||
B|TSLQ|20260430|14:53:50|S|250.000000|22.330000||
B|WDC|20260430|14:53:50|S|6.000000|433.260000||
B|ASTS|20260430|14:53:51|S|20.000000|73.755000||
B|IDCC|20260430|14:53:51|S|1.000000|291.790000||
B|MC|20260430|14:53:51|S|11.000000|64.768400||
B|PSNL|20260430|14:53:51|S|100.000000|5.555000||
B|TQQQ|20260430|14:53:51|S|3.000000|63.419900||
B|YUMC|20260430|14:53:51|S|100.000000|48.660000||
B|ZM|20260430|14:53:51|S|1.000000|96.990000||
B|ASML|20260430|14:53:52|S|8.000000|1434.910000||
B|FIVN|20260430|14:53:52|S|2200.000000|16.870000||
B|LAES|20260430|14:53:52|S|1.000000|2.889900||
B|MSFT|20260430|14:53:52|S|1.000000|407.040000||
B|RDDT|20260430|14:53:52|S|4.000000|147.940000||
B|SBUX|20260430|14:53:52|S|100.000000|105.550000||
B|WYY|20260430|14:53:52|S|1.000000|6.240000||
B|AI|20260430|14:53:53|S|2.000000|8.880000||
B|HIMS|20260430|14:53:53|S|100.000000|27.175000||
B|INTC|20260430|14:53:53|S|100.000000|93.545000||
B|SOFI|20260430|14:53:53|S|100.000000|16.115000||
B|USAR|20260430|14:53:53|S|100.000000|25.365000||
B|BAND|20260430|14:53:54|S|100.000000|35.195000||
B|ESI|20260430|14:53:54|S|100.000000|42.810000||
B|PYPL|20260430|14:53:54|S|9.000000|50.105000||
B|SGOV|20260430|14:53:54|S|16.000000|100.680000||
B|MU|20260430|14:53:55|S|20.000000|513.160000||
B|WULF|20260430|14:53:55|S|100.000000|21.965000||
B|XE|20260430|14:53:55|E|800.000000|31.440000||
B|AAPL|20260430|14:53:56|S|50.000000|273.520000||
B|HEI|20260430|14:53:56|S|15.000000|268.297700||
B|PRU|20260430|14:53:56|S|5.000000|98.475000||
B|SMR|20260430|14:53:56|S|100.000000|12.405000||
B|SNDK|20260430|14:53:56|S|10.000000|1101.570000||
B|AKAN|20260430|14:53:57|S|30.000000|43.270000||
B|DUOL|20260430|14:53:57|S|3.000000|110.100000||
B|FLY|20260430|14:53:57|S|100.000000|34.750000||
B|SQQQ|20260430|14:53:57|S|86.000000|51.749300||
B|Z|20260430|14:53:57|S|1.000000|44.172100||
B|BE|20260430|14:53:58|S|5.000000|278.610000||
B|KOPN|20260430|14:53:58|S|1000.000000|4.469300||
B|LCID|20260430|14:53:58|S|20.000000|6.185000||
B|META|20260430|14:53:58|S|6.000000|616.067800||
B|META|20260430|14:53:58|S|12.000000|616.062400||
B|NUE|20260430|14:53:58|S|1.000000|225.720000||
B|NVCR|20260430|14:53:58|S|100.000000|14.900000||
B|ZM|20260430|14:53:58|S|1.000000|96.990000||
B|ABT|20260430|14:53:59|S|100.000000|90.550000||
B|IDCC|20260430|14:53:59|S|10.000000|292.027000||
B|IONQ|20260430|14:53:59|S|200.000000|45.211000||
B|KALU|20260430|14:53:59|S|15.000000|168.700000||
B|NTR|20260430|14:53:59|S|5.000000|76.315000||
B|SERA|20260430|14:53:59|S|100.000000|2.010000||
B|ZTS|20260430|14:53:59|S|17.000000|114.845000||
B|GLOB|20260430|14:54:00|S|2.000000|40.640000||
B|GOOGL|20260430|14:54:00|S|50.000000|381.650000||
B|HIMS|20260430|14:54:00|S|100.000000|27.170000||
B|ING|20260430|14:54:00|S|20.000000|29.045000||
B|LITE|20260430|14:54:00|S|2.000000|906.290000||
B|META|20260430|14:54:00|S|3.000000|616.051800||
B|MSFT|20260430|14:54:00|S|5.000000|406.989100||
B|SCHD|20260430|14:54:00|S|70.000000|32.015000||
B|SCZ|20260430|14:54:00|S|100.000000|83.665000||
B|WDC|20260430|14:54:00|S|5.000000|433.330000||
B|ZTS|20260430|14:54:00|S|7.000000|114.755000||
B|AAPL|20260430|14:54:01|S|1.000000|273.529000||
B|CLSK|20260430|14:54:01|S|92.000000|12.895000||
B|ILF|20260430|14:54:01|S|1.000000|36.345000||
B|MP|20260430|14:54:01|S|48.000000|65.365000||
B|NXPI|20260430|14:54:01|S|100.000000|292.600000||
B|ZM|20260430|14:54:01|S|1.000000|96.990000||
B|AMZN|20260430|14:54:02|S|80.000000|263.345000||
B|ASTS|20260430|14:54:02|S|25.000000|73.730000||
B|FTI|20260430|14:54:02|S|200.000000|75.590000||
B|FTI|20260430|14:54:02|S|300.000000|75.590000||
B|JPM|20260430|14:54:02|S|25.000000|313.775000||
B|NOK|20260430|14:54:02|S|100.000000|12.675000||
B|TSLL|20260430|14:54:02|S|100.000000|12.505000||
B|CRML|20260430|14:54:03|S|100.000000|12.785000||
B|ET|20260430|14:54:03|S|4600.000000|20.110000||
B|EWY|20260430|14:54:03|S|100.000000|159.310000||
B|IREN|20260430|14:54:03|S|4.000000|45.200000||
B|ONDS|20260430|14:54:03|S|233.000000|10.055000||
B|ONDS|20260430|14:54:03|S|500.000000|10.055000||
B|USAR|20260430|14:54:03|S|98.000000|25.365000||
B|VWO|20260430|14:54:03|S|13.000000|58.815000||
B|ADBE|20260430|14:54:04|S|1.000000|244.187100||
B|ANET|20260430|14:54:04|S|13.000000|172.955000||
B|CVNA|20260430|14:54:04|S|18.000000|400.490000||
B|HOOD|20260430|14:54:04|E|2000.000000|73.230000||
B|META|20260430|14:54:04|S|2.000000|616.209500||
B|PL|20260430|14:54:04|S|100.000000|36.378600||
B|TSLA|20260430|14:54:04|S|10.000000|382.070000||
B|UCTT|20260430|14:54:04|S|201.000000|77.000000||
B|AMC|20260430|14:54:05|S|38.000000|1.485000||
B|IDCC|20260430|14:54:05|S|1.000000|291.650000||
B|MARA|20260430|14:54:05|S|100.000000|12.115000||
B|QBTS|20260430|14:54:05|S|248.000000|20.282700||
B|SNOW|20260430|14:54:05|S|4.000000|136.548300||
B|BNAI|20260430|14:54:06|S|50.000000|28.620000||
B|LINT|20260430|14:54:06|S|200.000000|134.180000||
B|PPTA|20260430|14:54:06|S|224.000000|27.808500||
B|Z|20260430|14:54:06|S|1.000000|44.170000||
B|AAPL|20260430|14:54:07|S|2.000000|273.520000||
B|EBAY|20260430|14:54:07|S|20.000000|104.000000||
B|MU|20260430|14:54:07|S|8.000000|513.060000||
B|ORCL|20260430|14:54:07|S|16.000000|162.370000||
B|SLV|20260430|14:54:07|S|100.000000|66.740000||
B|SNOW|20260430|14:54:07|S|10.000000|136.548300||
B|UUUU|20260430|14:54:07|S|120.000000|21.549300||
B|WALD|20260430|14:54:07|S|196.000000|0.914600||
B|QQQ|20260430|14:54:08|S|2.000000|667.279100||
B|AAPL|20260430|14:54:09|S|36.000000|273.520000||
B|BHE|20260430|14:54:09|S|200.000000|82.110000||
B|INTC|20260430|14:54:10|S|100.000000|93.495000||
B|LLY|20260430|14:54:10|S|5.000000|943.475000||
B|META|20260430|14:54:10|S|1.000000|616.279500||
B|META|20260430|14:54:10|S|2.000000|616.287600||
B|ORCL|20260430|14:54:10|S|80.000000|162.370000||
B|QQQ|20260430|14:54:10|S|100.000000|667.279100||
B|SERA|20260430|14:54:10|S|100.000000|2.010000||
B|SNA|20260430|14:54:10|S|6.000000|382.775000||
B|SPY|20260430|14:54:10|S|50.000000|718.440600||
B|W|20260430|14:54:10|E|1.000000|65.500000||
B|ZTS|20260430|14:54:10|S|2.000000|114.755000||
B|BRK/B|20260430|14:54:11|S|3.000000|474.375000||
B|MCHP|20260430|14:54:11|S|19.000000|92.680000||
B|QQQ|20260430|14:54:11|S|40.000000|667.279100||
B|RGA|20260430|14:54:11|S|11.000000|211.450000||
B|TSLA|20260430|14:54:11|S|15.000000|382.078600||
B|VRT|20260430|14:54:11|S|101.000000|328.020000||
B|AAL|20260430|14:54:12|S|100.000000|11.685000||
B|AAPL|20260430|14:54:12|S|5.000000|273.510000||
B|CSHR|20260430|14:54:12|S|52.000000|5.280000||
B|PLUG|20260430|14:54:12|S|100.000000|3.105000||
B|ZS|20260430|14:54:12|S|40.000000|130.663900||
B|BRK/B|20260430|14:54:13|S|3.000000|474.375000||
B|CRUS|20260430|14:54:13|S|14.000000|161.490000||
B|HIMS|20260430|14:54:13|S|17.000000|27.175000||
B|HLI|20260430|14:54:13|S|11.000000|154.690000||
B|KLRA|20260430|14:54:13|S|100.000000|24.660000||
B|META|20260430|14:54:13|S|9.000000|616.180000||
B|PENN|20260430|14:54:13|S|100.000000|17.715000||
B|ZS|20260430|14:54:13|S|1.000000|130.552400||
B|AAPL|20260430|14:54:14|S|1.000000|273.525000||
B|CVNA|20260430|14:54:14|S|20.000000|400.705000||
B|NOK|20260430|14:54:14|S|200.000000|12.675000||
B|SAFX|20260430|14:54:14|S|1.000000|0.406500||
B|ALAB|20260430|14:54:15|S|53.000000|194.770000||
B|CIEN|20260430|14:54:15|S|2.000000|520.810000||
B|KLAC|20260430|14:54:15|S|1.000000|1750.050000||
B|WULF|20260430|14:54:15|S|50.000000|21.995000||
B|ING|20260430|14:54:16|S|9.000000|29.045000||
B|SLNH|20260430|14:54:16|S|40.000000|1.600000||
B|TTD|20260430|14:54:16|S|100.000000|23.675000||
B|AEM|20260430|14:54:17|S|50.000000|188.225800||
B|AMD|20260430|14:54:17|S|13.000000|351.880000||
B|ICLO|20260430|14:54:17|S|10.000000|25.550000||
B|IDCC|20260430|14:54:17|S|1.000000|291.650000||
B|IWM|20260430|14:54:17|S|100.000000|277.515000||
B|PR|20260430|14:54:17|S|100.000000|21.585000||
B|QCOM|20260430|14:54:17|S|10.000000|179.540000||
B|SPXL|20260430|14:54:17|S|100.000000|246.411700||
B|VERX|20260430|14:54:17|S|20.000000|12.345000||
B|ENTG|20260430|14:54:18|S|10.000000|140.570000||
B|OOMA|20260430|14:54:18|S|200.000000|16.370000||
B|PS|20260430|14:54:18|S|250.000000|29.570000||
B|REMX|20260430|14:54:18|S|3.000000|105.210000||
B|SOUN|20260430|14:54:18|S|5.000000|7.915000||
B|SWMR|20260430|14:54:18|S|50.000000|36.840000||
B|TSLA|20260430|14:54:18|S|100.000000|382.231500||
B|COTY|20260430|14:54:19|S|15.000000|2.440000||
B|KO|20260430|14:54:19|S|8.000000|78.487400||
B|AAPL|20260430|14:54:20|S|1.000000|273.540000||
B|ALAB|20260430|14:54:20|S|3.000000|194.840000||
B|CIEN|20260430|14:54:20|S|4.000000|520.810000||
B|CSTM|20260430|14:54:20|S|100.000000|31.380000||
B|NBIS|20260430|14:54:20|S|100.000000|140.260000||
B|SQQQ|20260430|14:54:20|S|11.000000|51.729600||
B|TEVA|20260430|14:54:20|S|200.000000|34.990000||
B|MGM|20260430|14:54:21|S|100.000000|39.380000||
B|MU|20260430|14:54:21|S|6.000000|512.990000||
B|MU|20260430|14:54:21|S|28.000000|513.000000||
B|ALIT|20260430|14:54:22|S|250.000000|0.811500||
B|BTBT|20260430|14:54:22|S|500.000000|1.525000||
B|CASY|20260430|14:54:22|S|4.000000|819.050000||
B|E|20260430|14:54:22|S|50.000000|56.570000||
B|WDC|20260430|14:54:22|S|14.000000|433.390000||
B|AMKR|20260430|14:54:23|S|196.000000|68.390000||
B|BHE|20260430|14:54:23|S|100.000000|81.910000||
B|SMA|20260430|14:54:23|S|1000.000000|31.465000||
B|TSLA|20260430|14:54:23|S|25.000000|382.355000||
B|UGL|20260430|14:54:23|S|100.000000|59.380000||
B|UGL|20260430|14:54:23|S|227.000000|59.380000||
B|UGL|20260430|14:54:23|S|480.000000|59.380000||
B|APP|20260430|14:54:24|S|160.000000|448.080000||
B|APP|20260430|14:54:24|S|280.000000|448.070000||
B|LAW|20260430|14:54:24|S|27.000000|4.310000||
B|PAGP|20260430|14:54:24|S|200.000000|24.345000||
B|TSLA|20260430|14:54:24|S|1.000000|382.398800||
B|USB|20260430|14:54:24|S|100.000000|56.765000||
B|ZTS|20260430|14:54:24|S|5.000000|114.843700||
B|AMZN|20260430|14:54:25|S|69.000000|263.485000||
B|PAGP|20260430|14:54:25|S|200.000000|24.345000||
B|RGTI|20260430|14:54:25|S|70.000000|17.405000||
B|IPX|20260430|14:54:26|S|9.000000|33.960000||
B|RYN|20260430|14:54:26|S|14.000000|21.115000||
B|TSLA|20260430|14:54:26|S|50.000000|382.398800||
B|ZM|20260430|14:54:26|S|100.000000|97.055000||
B|GEVO|20260430|14:54:27|S|100.000000|1.935000||
B|LLY|20260430|14:54:27|S|20.000000|943.570000||
B|INTC|20260430|14:54:28|S|100.000000|93.490000||
B|UUUU|20260430|14:54:28|S|50.000000|21.539300||
B|GOOGL|20260430|14:54:29|S|100.000000|381.920000||
B|NASA|20260430|14:54:29|S|63.000000|29.310000||
B|VZ|20260430|14:54:29|S|100.000000|47.805000||
B|TEX|20260430|14:54:30|S|100.000000|62.800000||
B|BKSY|20260430|14:54:31|S|34.000000|35.330000||
B|GOOGL|20260430|14:54:31|S|100.000000|381.895000||
B|INTC|20260430|14:54:31|S|4.000000|93.462200||
B|AOS|20260430|14:54:32|S|20.000000|61.570000||
B|CCO|20260430|14:54:32|S|20.000000|2.390000||
B|DAL|20260430|14:54:32|S|100.000000|67.940000||
B|HST|20260430|14:54:32|S|11.000000|21.165000||
B|ONDS|20260430|14:54:32|S|9.000000|10.045000||
B|INTC|20260430|14:54:33|S|200.000000|93.500000||
B|IYW|20260430|14:54:33|S|5.000000|218.120000||
B|OVV|20260430|14:54:33|S|100.000000|61.310000||
B|AMZN|20260430|14:54:34|S|37.000000|263.650000||
B|BAC|20260430|14:54:34|S|20.000000|53.545000||
B|ESS|20260430|14:54:34|S|3.000000|261.980000||
B|INTC|20260430|14:54:34|S|200.000000|93.590000||
B|MSFT|20260430|14:54:34|S|19.000000|407.470000||
B|MSTZ|20260430|14:54:34|S|100.000000|6.069300||
B|OGN|20260430|14:54:34|S|100.000000|13.255000||
B|SNA|20260430|14:54:34|S|2.000000|382.390000||
B|VST|20260430|14:54:35|S|1.000000|158.370000||
B|ABT|20260430|14:54:36|S|75.000000|90.540000||
B|CTSH|20260430|14:54:36|S|100.000000|52.730000||
B|TSLA|20260430|14:54:36|S|105.000000|382.560000||
B|UMH|20260430|14:54:36|S|100.000000|15.560000||
B|UMH|20260430|14:54:36|S|800.000000|15.560000||
B|VALE|20260430|14:54:36|S|600.000000|16.395000||
B|WDC|20260430|14:54:36|S|5.000000|433.600000||
B|ABEV|20260430|14:54:37|S|25.000000|2.930000||
B|META|20260430|14:54:37|S|10.000000|616.389100||
B|TSLA|20260430|14:54:37|S|17.000000|382.530000||
B|WTW|20260430|14:54:37|S|40.000000|258.110000||
B|WTW|20260430|14:54:37|S|41.000000|258.240000||
B|INTC|20260430|14:54:38|S|30.000000|93.595100||
B|TSLA|20260430|14:54:38|S|44.000000|382.541400||
B|ZM|20260430|14:54:38|S|1.000000|97.040000||
B|VOO|20260430|14:54:39|S|3.000000|660.618800||
B|DAL|20260430|14:54:40|S|20.000000|67.970000||
B|MO|20260430|14:54:40|S|10.000000|72.420000||
B|NOK|20260430|14:54:40|S|100.000000|12.675000||
B|PYPL|20260430|14:54:40|S|100.000000|50.145000||
B|VERA|20260430|14:54:40|S|50.000000|35.520000||
B|CRWV|20260430|14:54:41|S|31.000000|115.200000||
B|GOOG|20260430|14:54:41|S|100.000000|378.850000||
B|HIVE|20260430|14:54:41|S|500.000000|2.365000||
B|INDI|20260430|14:54:41|S|1.000000|4.440000||
B|SNXX|20260430|14:54:41|S|200.000000|101.920000||
B|VERX|20260430|14:54:41|S|20.000000|12.320000||
B|XOP|20260430|14:54:41|S|300.000000|177.611400||
B|ZM|20260430|14:54:41|S|1.000000|97.105000||
B|AAL|20260430|14:54:42|S|100.000000|11.685000||
B|ALOY|20260430|14:54:42|S|50.000000|8.735000||
B|AMZN|20260430|14:54:42|S|157.000000|263.670000||
B|DHR|20260430|14:54:42|S|4.000000|179.610000||
B|INTC|20260430|14:54:42|S|100.000000|93.600000||
B|LRCX|20260430|14:54:42|S|6.000000|255.730000||
B|MPWR|20260430|14:54:42|S|3.000000|1592.470000||
B|QQQ|20260430|14:54:42|S|200.000000|667.437400||
B|SOXS|20260430|14:54:42|S|4.000000|13.475000||
B|AMZN|20260430|14:54:43|S|3.000000|263.645000||
B|MVSTW|20260430|14:54:43|E|4.000000|0.047300||
B|ORCL|20260430|14:54:43|S|200.000000|162.370000||
B|PFE|20260430|14:54:43|S|13.000000|26.685000||
B|VCIT|20260430|14:54:43|S|2.000000|82.875000||
B|CVNA|20260430|14:54:44|S|1.000000|400.741000||
B|ELFY|20260430|14:54:44|S|17.000000|43.700000||
B|IBIT|20260430|14:54:44|S|51.000000|43.285000||
B|INTC|20260430|14:54:44|S|200.000000|93.590000||
B|KLAC|20260430|14:54:44|S|7.000000|1751.790000||
B|UAMY|20260430|14:54:44|S|100.000000|12.055000||
B|UPST|20260430|14:54:44|S|5.000000|31.310000||
B|XLU|20260430|14:54:44|S|3.000000|46.665000||
B|CTSH|20260430|14:54:45|S|10.000000|52.720000||
B|META|20260430|14:54:45|S|4.000000|616.476300||
B|MPT|20260430|14:54:45|S|100.000000|4.885000||
B|SNDK|20260430|14:54:45|S|14.000000|1103.610000||
B|GFL|20260430|14:54:46|S|147.000000|39.685000||
B|T|20260430|14:54:46|S|100.000000|26.185000||
B|TEM|20260430|14:54:46|S|100.000000|55.120000||
B|ZTS|20260430|14:54:46|S|17.000000|114.750300||
B|AMZN|20260430|14:54:47|S|37.000000|263.615000||
B|FG|20260430|14:54:47|S|20.000000|28.780000||
B|GEHC|20260430|14:54:47|S|20.000000|60.700000||
B|INDB|20260430|14:54:47|S|40.000000|78.585000||
B|MSFT|20260430|14:54:47|S|5.000000|407.405000||
B|MSFT|20260430|14:54:47|S|40.000000|407.405000||
B|TQQQ|20260430|14:54:47|S|10.000000|63.470000||
B|USAR|20260430|14:54:47|S|88.000000|25.310000||
B|AAPL|20260430|14:54:48|S|2.000000|273.550000||
B|APG|20260430|14:54:48|S|30.000000|46.130000||
B|META|20260430|14:54:48|S|40.000000|616.440000||
B|NXST|20260430|14:54:48|S|20.000000|206.520000||
B|P|20260430|14:54:48|S|2.000000|72.440000||
B|SNGX|20260430|14:54:48|S|200.000000|0.344900||
B|STM|20260430|14:54:48|S|100.000000|54.485000||
B|APO|20260430|14:54:50|S|100.000000|128.085000||
B|ENPH|20260430|14:54:50|S|100.000000|33.710000||
B|INTC|20260430|14:54:50|S|100.000000|93.500900||
B|MU|20260430|14:54:50|S|10.000000|513.340000||
B|NABL|20260430|14:54:50|S|100.000000|5.135000||
B|PHGE|20260430|14:54:50|S|500.000000|0.799900||
B|ALAB|20260430|14:54:51|S|10.000000|194.760000||
B|USAR|20260430|14:54:51|S|20.000000|25.300700||
B|AMRZ|20260430|14:54:52|S|100.000000|54.050000||
B|GRAB|20260430|14:54:52|S|20.000000|3.790000||
B|ICLN|20260430|14:54:52|S|3.000000|20.740000||
B|INTC|20260430|14:54:52|S|15.000000|93.470000||
B|SPWR|20260430|14:54:52|S|100.000000|0.845000||
B|ITA|20260430|14:54:53|S|1.000000|217.680000||
B|MRAM|20260430|14:54:53|S|100.000000|18.040000||
B|ORCL|20260430|14:54:53|S|5.000000|162.315000||
B|WERN|20260430|14:54:53|S|100.000000|36.590000||
B|AAPL|20260430|14:54:54|S|100.000000|273.510000||
B|AAPL|20260430|14:54:54|S|100.000000|273.510000||
B|GME|20260430|14:54:54|S|300.000000|24.800000||
B|META|20260430|14:54:54|S|2.000000|616.545800||
B|MSFT|20260430|14:54:54|S|50.000000|407.305000||
B|TQQQ|20260430|14:54:54|S|20.000000|63.465000||
B|USDU|20260430|14:54:54|S|30.000000|25.905000||
B|AAPL|20260430|14:54:55|S|100.000000|273.510000||
B|CRCL|20260430|14:54:55|S|3.000000|91.546300||
B|DINO|20260430|14:54:55|S|1.000000|66.170000||
B|OWLS|20260430|14:54:55|S|100.000000|5.870000||
B|RDDT|20260430|14:54:55|S|8.000000|148.180000||
B|SQQQ|20260430|14:54:55|S|9.000000|51.715000||
B|ZETA|20260430|14:54:55|S|7.000000|18.679300||
B|LEVI|20260430|14:54:56|S|28.000000|22.405000||
B|MSTY|20260430|14:54:56|S|30.000000|24.860000||
B|UNH|20260430|14:54:56|S|81.000000|368.560000||
B|AAPL|20260430|14:54:57|S|8.000000|273.490000||
B|AMKR|20260430|14:54:57|S|145.000000|68.388000||
B|AMZN|20260430|14:54:57|S|4.000000|263.570000||
B|CHKP|20260430|14:54:57|S|100.000000|113.130000||
B|CMG|20260430|14:54:57|S|50.000000|33.860000||
B|HELE|20260430|14:54:57|S|300.000000|23.370000||
B|IWB|20260430|14:54:57|S|100.000000|392.740000||
B|OSRH|20260430|14:54:57|S|100.000000|0.796900||
B|PPSI|20260430|14:54:57|S|100.000000|3.820000||
B|QURE|20260430|14:54:57|S|100.000000|19.750000||
B|SPYG|20260430|14:54:57|S|21.000000|112.429700||
B|SUPV|20260430|14:54:57|S|100.000000|8.230000||
B|AAOI|20260430|14:54:58|S|5.000000|159.920000||
B|OKLO|20260430|14:54:58|S|13.000000|71.810000||
B|OSRH|20260430|14:54:58|S|70.000000|0.796900||
B|QCOM|20260430|14:54:58|S|10.000000|179.645000||
B|SPYG|20260430|14:54:58|S|116.000000|112.435000||
B|TSLA|20260430|14:54:58|S|50.000000|382.360000||
B|CVX|20260430|14:54:59|S|50.000000|193.090000||
B|MSFT|20260430|14:54:59|S|12.000000|407.190000||
B|FNB|20260430|14:55:00|S|100.000000|17.915000||
B|GLW|20260430|14:55:00|S|20.000000|163.777600||
B|GLXY|20260430|14:55:00|S|100.000000|27.210000||
B|LDOS|20260430|14:55:00|S|2.000000|148.675000||
B|SNDK|20260430|14:55:00|S|101.000000|1103.630000||
B|SOXL|20260430|14:55:00|S|480.000000|125.640000||
B|ZTS|20260430|14:55:00|S|7.000000|114.810000||
B|PLUG|20260430|14:55:01|S|300.000000|3.095000||
B|JD|20260430|14:55:02|S|2.000000|30.335000||
B|TSLA|20260430|14:55:02|S|100.000000|382.370000||
B|ZTS|20260430|14:55:02|S|5.000000|114.827100||
B|CRCG|20260430|14:55:03|S|10.000000|2.330000||
B|CRCG|20260430|14:55:03|S|17.000000|2.330000||
B|MLCO|20260430|14:55:03|S|100.000000|5.625000||
B|MO|20260430|14:55:03|S|20.000000|72.430000||
B|KKR|20260430|14:55:04|S|100.000000|103.765000||
B|KKR|20260430|14:55:04|S|2500.000000|103.800000||
B|MCD|20260430|14:55:04|S|1.000000|293.468300||
B|SMR|20260430|14:55:04|S|30.000000|12.375000||
B|SNDK|20260430|14:55:04|S|3.000000|1104.810000||
B|AVGO|20260430|14:55:05|S|90.000000|415.660000||
B|COIN|20260430|14:55:05|S|31.000000|188.590000||
B|GOOG|20260430|14:55:05|S|100.000000|378.881700||
B|META|20260430|14:55:05|S|4.000000|616.540000||
B|META|20260430|14:55:05|E|5.000000|616.590000||
B|DXYZ|20260430|14:55:06|S|200.000000|31.900000||
B|FHN|20260430|14:55:06|S|100.000000|24.985000||
B|GIFT|20260430|14:55:06|S|6.000000|1.160000||
B|SNDK|20260430|14:55:06|S|31.000000|1104.940000||
B|USO|20260430|14:55:06|S|100.000000|147.240000||
B|BKSY|20260430|14:55:07|S|141.000000|35.290000||
B|OKLO|20260430|14:55:07|S|1.000000|71.775000||
B|SNDK|20260430|14:55:07|S|14.000000|1104.940000||
B|TSLQ|20260430|14:55:07|S|240.000000|22.305000||
B|VEA|20260430|14:55:07|S|100.000000|68.805000||
B|AUR|20260430|14:55:08|S|600.000000|6.065000||
B|GIB|20260430|14:55:08|S|13.000000|64.650000||
B|INBS|20260430|14:55:08|S|50.000000|2.440000||
B|INOD|20260430|14:55:08|S|20.000000|42.850000||
B|INTC|20260430|14:55:08|S|20.000000|93.500000||
B|INTC|20260430|14:55:08|S|50.000000|93.515000||
B|META|20260430|14:55:08|S|6.000000|616.650000||
B|GEV|20260430|14:55:09|S|5.000000|1079.990000||
B|GOOG|20260430|14:55:09|S|1.000000|379.025000||
B|HELE|20260430|14:55:09|S|100.000000|23.330000||
B|INFY|20260430|14:55:09|S|100.000000|12.405000||
B|LC|20260430|14:55:09|S|20.000000|16.915000||
B|SAP|20260430|14:55:09|S|29.000000|169.790000||
B|TSLA|20260430|14:55:09|S|16.000000|382.170000||
B|ZION|20260430|14:55:09|S|100.000000|63.520000||
B|AMZN|20260430|14:55:10|S|74.000000|263.625000||
B|ASB|20260430|14:55:10|S|100.000000|28.355000||
B|GRAB|20260430|14:55:10|S|10.000000|3.780000||
B|INTC|20260430|14:55:10|S|50.000000|93.510000||
B|LAES|20260430|14:55:10|S|25.000000|2.885000||
B|MU|20260430|14:55:10|S|1.000000|513.880000||
B|MU|20260430|14:55:10|S|1.000000|513.880000||
B|SNDK|20260430|14:55:10|S|1.000000|1105.370000||
B|SNDK|20260430|14:55:10|S|1.000000|1105.431000||
B|TTD|20260430|14:55:10|S|12.000000|23.645000||
B|ZTS|20260430|14:55:10|S|2.000000|114.810000||
B|AAMI|20260430|14:55:11|S|6.000000|66.845000||
B|CLSK|20260430|14:55:11|S|8.000000|12.839300||
B|CSCO|20260430|14:55:11|S|1.000000|91.625000||
B|GDXU|20260430|14:55:11|S|5.000000|169.991000||
B|IBKR|20260430|14:55:11|S|100.000000|79.600000||
B|IONZ|20260430|14:55:11|S|50.000000|6.610000||
B|MU|20260430|14:55:11|S|2.000000|513.880000||
B|RSI|20260430|14:55:11|S|20.000000|28.595000||
B|SPOT|20260430|14:55:11|S|30.000000|446.500000||
B|GOOGL|20260430|14:55:12|S|5.000000|382.265000||
B|IONQ|20260430|14:55:12|S|28.000000|44.999100||
B|LUV|20260430|14:55:12|S|2.000000|37.960000||
B|MSFU|20260430|14:55:12|S|300.000000|27.375000||
B|RMAX|20260430|14:55:12|S|533.000000|10.825000||
B|UUUU|20260430|14:55:12|S|100.000000|21.530000||
B|YPF|20260430|14:55:12|S|90.000000|45.022300||
B|CBT|20260430|14:55:13|S|8.000000|77.370000||
B|GOOGL|20260430|14:55:13|S|50.000000|382.360000||
B|IAC|20260430|14:55:13|S|100.000000|44.720000||
B|META|20260430|14:55:13|E|3.000000|616.720000||
B|META|20260430|14:55:13|S|113.000000|616.750000||
B|MSTR|20260430|14:55:13|S|2.000000|166.130000||
B|BWXT|20260430|14:55:14|S|10.000000|215.710000||
B|EIC|20260430|14:55:14|S|10.000000|10.190000||
B|FPS|20260430|14:55:14|S|20.000000|37.940000||
B|IE|20260430|14:55:14|S|100.000000|13.010000||
B|IONQ|20260430|14:55:14|S|36.000000|44.999100||
B|NBIS|20260430|14:55:14|S|29.000000|139.750000||
B|XE|20260430|14:55:14|S|310.000000|31.390000||
B|BEKE|20260430|14:55:15|S|100.000000|16.965000||
B|GOOGL|20260430|14:55:15|S|50.000000|382.365000||
B|IBM|20260430|14:55:15|S|100.000000|231.468800||
B|META|20260430|14:55:15|S|40.000000|616.720000||
B|VALE|20260430|14:55:15|S|300.000000|16.395000||
B|BBVA|20260430|14:55:16|S|100.000000|21.995000||
B|INTC|20260430|14:55:16|S|50.000000|93.480000||
B|AGG|20260430|14:55:17|S|1000.000000|99.169400||
B|AMZN|20260430|14:55:17|S|35.000000|263.740000||
B|BKKT|20260430|14:55:17|S|200.000000|8.552200||
B|CLSK|20260430|14:55:17|S|200.000000|12.839300||
B|META|20260430|14:55:17|S|40.000000|616.720000||
B|TSLA|20260430|14:55:17|S|50.000000|382.167200||
B|AMZN|20260430|14:55:18|S|100.000000|263.740000||
B|LPX|20260430|14:55:18|S|700.000000|71.990000||
B|MLM|20260430|14:55:18|S|2.000000|616.460000||
B|PR|20260430|14:55:18|S|100.000000|21.575000||
B|STM|20260430|14:55:18|S|100.000000|54.485000||
B|UBER|20260430|14:55:18|S|30.000000|74.899000||
B|BYND|20260430|14:55:19|S|1500.000000|0.985800||
B|CCCC|20260430|14:55:19|S|100.000000|2.780000||
B|COP|20260430|14:55:19|S|1.000000|126.620000||
B|HPQ|20260430|14:55:19|S|100.000000|20.795000||
B|META|20260430|14:55:19|S|2.000000|616.620000||
B|SNDK|20260430|14:55:19|S|95.000000|1106.310000||
B|ZS|20260430|14:55:19|S|2.000000|130.655100||
B|EXTR|20260430|14:55:20|S|100.000000|21.800700||
B|GOOGL|20260430|14:55:20|S|10.000000|382.230000||
B|SCZ|20260430|14:55:20|S|200.000000|83.655000||
B|ZM|20260430|14:55:20|S|9.000000|97.165000||
B|ZM|20260430|14:55:20|S|18.000000|97.165000||
B|ZM|20260430|14:55:20|S|173.000000|97.165000||
B|ZM|20260430|14:55:20|S|500.000000|97.165000||
B|SMX|20260430|14:55:21|S|10.000000|1.810000||
B|NVDA|20260430|14:55:22|S|200.000000|201.670000||
B|Z|20260430|14:55:22|S|2.000000|44.183800||
B|CLH|20260430|14:55:23|S|100.000000|311.980000||
B|DELL|20260430|14:55:23|S|100.000000|207.230000||
B|EOG|20260430|14:55:23|S|100.000000|140.285000||
B|NOK|20260430|14:55:23|S|1200.000000|12.669200||
B|TSLA|20260430|14:55:23|S|100.000000|382.220000||
B|TSLA|20260430|14:55:23|S|307.000000|382.250000||
B|USAR|20260430|14:55:23|S|15.000000|25.305000||
B|ZTS|20260430|14:55:23|S|1.000000|114.808400||
B|GLW|20260430|14:55:24|S|2.000000|163.831000||
B|INTC|20260430|14:55:24|S|100.000000|93.450000||
B|IONQ|20260430|14:55:24|S|142.000000|44.994000||
B|MCHP|20260430|14:55:24|S|100.000000|92.650000||
B|SKLZ|20260430|14:55:24|E|64.000000|7.510000||
B|SLV|20260430|14:55:24|S|100.000000|66.725000||
B|WFC|20260430|14:55:24|S|1.000000|82.505000||
B|HUMA|20260430|14:55:25|S|1000.000000|0.844300||
B|INTC|20260430|14:55:25|S|400.000000|93.465000||
B|NVTS|20260430|14:55:25|S|86.000000|16.150000||
B|NVTS|20260430|14:55:25|S|210.000000|16.145000||
B|SLV|20260430|14:55:25|S|299.000000|66.725000||
B|SNDK|20260430|14:55:25|S|56.000000|1106.330000||
B|ZS|20260430|14:55:25|S|40.000000|130.656400||
B|APO|20260430|14:55:26|S|100.000000|128.070000||
B|MO|20260430|14:55:26|S|121.000000|72.545000||
B|NFLX|20260430|14:55:26|S|45.000000|94.065000||
B|NOK|20260430|14:55:26|S|200.000000|12.669300||
B|PLTR|20260430|14:55:26|S|200.000000|139.600000||
B|TFC|20260430|14:55:26|S|100.000000|51.465000||
B|TSLA|20260430|14:55:26|S|40.000000|382.300000||
B|TSLA|20260430|14:55:26|S|100.000000|382.298000||
B|AMD|20260430|14:55:28|S|200.000000|351.590000||
B|EVT|20260430|14:55:28|S|100.000000|26.200000||
B|GEV|20260430|14:55:28|S|91.000000|1080.931000||
B|GEV|20260430|14:55:28|S|122.000000|1080.840000||
B|GEV|20260430|14:55:28|S|360.000000|1080.900000||
B|KO|20260430|14:55:28|S|1.000000|78.499300||
B|OKLS|20260430|14:55:28|S|200.000000|21.650000||
B|OKLS|20260430|14:55:28|S|300.000000|21.650000||
B|QQQ|20260430|14:55:28|S|100.000000|667.367500||
B|SOXX|20260430|14:55:28|S|1.000000|459.825000||
B|VG|20260430|14:55:28|S|10.000000|13.055000||
B|CDE|20260430|14:55:29|S|100.000000|18.045000||
B|KO|20260430|14:55:29|S|23.000000|78.499300||
B|META|20260430|14:55:29|S|1.000000|616.480000||
B|QBTS|20260430|14:55:29|S|150.000000|20.165000||
B|STX|20260430|14:55:29|S|2.000000|648.324700||
B|ZM|20260430|14:55:29|S|100.000000|97.200000||
B|BAND|20260430|14:55:30|S|299.000000|35.340000||
B|IAUX|20260430|14:55:30|S|2000.000000|1.505000||
B|NFLX|20260430|14:55:30|S|5.000000|94.059300||
B|NOK|20260430|14:55:30|S|20.000000|12.669300||
B|SLB|20260430|14:55:30|S|100.000000|56.485000||
B|XLP|20260430|14:55:30|S|100.000000|84.269300||
B|AMZN|20260430|14:55:31|S|100.000000|263.750000||
B|GOOGL|20260430|14:55:31|S|1.000000|382.210000||
B|HIMS|20260430|14:55:31|S|25.000000|27.129300||
B|IAUX|20260430|14:55:31|S|7300.000000|1.510000||
B|SNDK|20260430|14:55:31|S|10.000000|1106.950000||
B|SOFI|20260430|14:55:31|S|200.000000|16.055000||
B|IRM|20260430|14:55:32|S|9.000000|126.070000||
B|LEN/B|20260430|14:55:32|S|100.000000|87.640000||
B|NVTS|20260430|14:55:33|S|50.000000|16.165000||
B|PENG|20260430|14:55:33|S|130.000000|30.460000||
B|TSLA|20260430|14:55:33|S|100.000000|382.325000||
B|WEN|20260430|14:55:33|S|26.000000|6.950000||
B|ZS|20260430|14:55:33|S|40.000000|130.656500||
B|MRVL|20260430|14:55:34|S|100.000000|163.625000||
B|MU|20260430|14:55:35|S|10.000000|514.260000||
B|NTGR|20260430|14:55:35|S|100.000000|24.715000||
B|SOFI|20260430|14:55:35|S|63.000000|16.055000||
B|BYND|20260430|14:55:36|S|100.000000|0.986300||
B|EWY|20260430|14:55:36|S|25.000000|159.348900||
B|MSFT|20260430|14:55:36|S|1.000000|407.218800||
B|MU|20260430|14:55:36|S|10.000000|514.175000||
B|SOLS|20260430|14:55:36|S|5.000000|82.290000||
B|SOLS|20260430|14:55:36|S|101.000000|82.250000||
B|AMD|20260430|14:55:37|S|18.000000|351.710000||
B|IBRX|20260430|14:55:37|S|20.000000|7.110000||
B|SPTM|20260430|14:55:37|S|215.000000|87.249900||
B|AAL|20260430|14:55:38|S|26.000000|11.680000||
B|FDSB|20260430|14:55:38|S|200.000000|15.180000||
B|GLW|20260430|14:55:38|S|20.000000|163.917000||
B|RTX|20260430|14:55:38|S|100.000000|175.460000||
B|RTX|20260430|14:55:38|S|300.000000|175.460000||
B|VGSH|20260430|14:55:38|S|20.000000|58.470000||
B|HRTX|20260430|14:55:39|S|1500.000000|1.205000||
B|IBIT|20260430|14:55:39|S|100.000000|43.275000||
B|INTC|20260430|14:55:39|S|100.000000|93.400000||
B|VOO|20260430|14:55:39|S|40.000000|660.618800||
B|CLM|20260430|14:55:40|S|3300.000000|7.557400||
B|MU|20260430|14:55:40|S|176.000000|514.150000||
B|AMD|20260430|14:55:41|S|7.000000|351.552100||
B|CNC|20260430|14:55:41|S|100.000000|53.190000||
B|IREN|20260430|14:55:41|S|100.000000|45.049300||
B|STRL|20260430|14:55:41|S|20.000000|516.950000||
B|WDC|20260430|14:55:41|S|3.000000|433.770000||
B|BSX|20260430|14:55:42|S|2.000000|57.265000||
B|CCL|20260430|14:55:42|S|60.000000|26.475000||
B|CEPU|20260430|14:55:42|S|7.000000|14.225000||
B|MOBX|20260430|14:55:42|S|100.000000|2.480000||
B|AAPL|20260430|14:55:43|S|48.000000|273.275000||
B|IAU|20260430|14:55:43|S|6.000000|86.955000||
B|META|20260430|14:55:43|E|1.000000|616.440000||
B|CRCA|20260430|14:55:44|S|13.000000|35.135000||
B|EDSA|20260430|14:55:44|S|80.000000|17.640000||
B|LAC|20260430|14:55:44|S|2.000000|5.675000||
B|META|20260430|14:55:44|S|2.000000|616.440000||
B|MSFT|20260430|14:55:44|S|6.000000|407.280000||
B|MTZ|20260430|14:55:44|S|3.000000|396.540000||
B|GOOG|20260430|14:55:46|S|92.000000|379.060000||
B|LITE|20260430|14:55:46|S|2.000000|907.590000||
B|LMND|20260430|14:55:46|S|8.000000|56.830000||
B|VCIT|20260430|14:55:46|S|136.000000|82.870000||
B|CRCL|20260430|14:55:47|S|9.000000|91.418300||
B|MSFT|20260430|14:55:47|S|10.000000|407.250000||
B|TYG|20260430|14:55:47|S|10.000000|49.250000||
B|ZS|20260430|14:55:47|S|40.000000|130.600500||
B|EXTR|20260430|14:55:48|S|100.000000|21.815000||
B|TSLA|20260430|14:55:48|S|100.000000|382.200000||
B|USO|20260430|14:55:48|S|10.000000|147.330000||
B|NOK|20260430|14:55:49|S|100.000000|12.665000||
B|SFM|20260430|14:55:49|S|30.000000|83.700500||
B|ZM|20260430|14:55:49|S|1.000000|97.200000||
B|ZM|20260430|14:55:49|S|1.000000|97.200000||
B|ZM|20260430|14:55:49|S|100.000000|97.200000||
B|EOSE|20260430|14:55:50|S|20.000000|6.755000||
B|INTC|20260430|14:55:50|S|5.000000|93.360000||
B|META|20260430|14:55:50|S|1.000000|616.170000||
B|META|20260430|14:55:50|S|8.000000|616.210000||
B|SBRA|20260430|14:55:50|S|100.000000|20.595000||
B|BTG|20260430|14:55:51|S|200.000000|4.449300||
B|F|20260430|14:55:51|S|20.000000|12.025000||
B|INTC|20260430|14:55:51|S|120.000000|93.360000||
B|UVIX|20260430|14:55:51|S|400.000000|5.330000||
B|LCID|20260430|14:55:52|S|320.000000|6.175000||
B|PTON|20260430|14:55:52|S|900.000000|5.415000||
B|AAPL|20260430|14:55:53|S|71.000000|273.170000||
B|GEHC|20260430|14:55:53|S|100.000000|60.660000||
B|LCID|20260430|14:55:53|S|100.000000|6.180000||
B|LIF|20260430|14:55:53|S|25.000000|43.060000||
B|MGM|20260430|14:55:53|S|100.000000|39.360000||
B|AAPL|20260430|14:55:54|S|141.000000|273.160000||
B|PSIX|20260430|14:55:54|S|90.000000|71.930000||
B|SAFX|20260430|14:55:54|S|400.000000|0.400000||
B|CRML|20260430|14:55:55|S|45.000000|12.755000||
B|SOXL|20260430|14:55:55|S|5.000000|125.648900||
B|TSLA|20260430|14:55:55|S|100.000000|382.170000||
B|CV|20260430|14:55:56|S|5.000000|6.960000||
B|ES|20260430|14:55:56|S|479.000000|70.470000||
B|TSLA|20260430|14:55:56|S|80.000000|382.130000||
B|TTE|20260430|14:55:56|S|1.000000|93.490000||
B|GOOGL|20260430|14:55:57|S|10.000000|382.205000||
B|MCHP|20260430|14:55:57|S|200.000000|92.610000||
B|MRAM|20260430|14:55:57|S|100.000000|18.165000||
B|BE|20260430|14:55:58|S|1.000000|278.590000||
B|GOOGL|20260430|14:55:58|S|13.000000|382.220000||
B|MRVL|20260430|14:55:58|S|100.000000|163.561400||
B|TEVA|20260430|14:55:58|S|100.000000|34.995000||
B|AAL|20260430|14:56:00|S|200.000000|11.675000||
B|COP|20260430|14:56:00|S|1.000000|126.655000||
B|CRK|20260430|14:56:00|S|100.000000|17.520000||
B|DDOG|20260430|14:56:00|S|100.000000|131.620000||
B|EQNR|20260430|14:56:00|S|100.000000|40.465000||
B|FXI|20260430|14:56:00|S|100.000000|36.655000||
B|ITM|20260430|14:56:00|S|100.000000|46.785000||
B|NOK|20260430|14:56:00|S|100.000000|12.675000||
B|NVDA|20260430|14:56:00|S|1.000000|201.790000||
B|ZTS|20260430|14:56:00|S|2.000000|114.750000||
B|ZTS|20260430|14:56:00|S|6.000000|114.750000||
B|MSFT|20260430|14:56:01|S|2.000000|407.195000||
B|QQQ|20260430|14:56:01|S|10.000000|667.187300||
B|RCAT|20260430|14:56:01|S|196.000000|11.665000||
B|XOM|20260430|14:56:01|S|100.000000|154.540000||
B|CEPU|20260430|14:56:02|S|4.000000|14.229000||
B|GOOGL|20260430|14:56:02|S|1.000000|382.060000||
B|IONQ|20260430|14:56:02|S|138.000000|44.975000||
B|IPW|20260430|14:56:02|S|100.000000|0.874800||
B|KO|20260430|14:56:02|S|100.000000|78.499300||
B|TJX|20260430|14:56:02|S|2.000000|157.030000||
B|ZTS|20260430|14:56:02|S|4.000000|114.772300||
B|ZTS|20260430|14:56:02|S|15.000000|114.771300||
B|CVX|20260430|14:56:03|S|100.000000|193.160000||
B|FDX|20260430|14:56:03|S|100.000000|399.180000||
B|HSAI|20260430|14:56:03|S|20.000000|22.715000||
B|IBM|20260430|14:56:03|S|40.000000|231.435000||
B|IBND|20260430|14:56:03|S|18.000000|31.800000||
B|NVDA|20260430|14:56:03|S|40.000000|201.745000||
B|SHYG|20260430|14:56:03|S|12.000000|42.655000||
B|TSLA|20260430|14:56:03|S|2.000000|382.130000||
B|USO|20260430|14:56:03|S|100.000000|147.325000||
B|DULL|20260430|14:56:04|S|37.000000|53.285000||
B|FLR|20260430|14:56:04|S|4.000000|53.420000||
B|JOBY|20260430|14:56:04|S|88.000000|9.070000||
B|AMD|20260430|14:56:05|S|20.000000|351.490000||
B|MLCO|20260430|14:56:05|S|98.000000|5.625000||
B|TSLA|20260430|14:56:05|S|100.000000|382.100000||
B|UAMY|20260430|14:56:05|S|970.000000|12.035000||
B|GOOGL|20260430|14:56:06|S|1.000000|382.080000||
B|MSTR|20260430|14:56:06|S|40.000000|165.950000||
B|NVDL|20260430|14:56:06|S|300.000000|95.540000||
B|VEA|20260430|14:56:06|S|10.000000|68.792500||
B|CHAI|20260430|14:56:07|S|10.000000|1.010000||
B|MLI|20260430|14:56:07|S|40.000000|136.020000||
B|RDDT|20260430|14:56:07|S|20.000000|148.020000||
B|RY|20260430|14:56:07|S|1.000000|179.890000||
B|JNJ|20260430|14:56:08|S|2.000000|229.340000||
B|JNJ|20260430|14:56:08|S|2.000000|229.340000||
B|MPT|20260430|14:56:08|S|300.000000|4.875000||
B|SLV|20260430|14:56:08|S|299.000000|66.729300||
B|STX|20260430|14:56:08|S|10.000000|648.380000||
B|TEO|20260430|14:56:08|S|100.000000|12.080000||
B|UNFI|20260430|14:56:08|S|100.000000|49.710000||
B|BULL|20260430|14:56:09|S|11.000000|6.895000||
B|PYPL|20260430|14:56:09|S|100.000000|50.115000||
B|SLV|20260430|14:56:09|S|80.000000|66.725000||
B|WFC|20260430|14:56:09|S|100.000000|82.470000||
B|WULF|20260430|14:56:09|S|21.000000|21.915000||
B|AMD|20260430|14:56:10|S|5.000000|351.440000||
B|IBIT|20260430|14:56:10|S|3.000000|43.277500||
B|SNDK|20260430|14:56:10|S|40.000000|1105.400000||
B|SVIX|20260430|14:56:10|S|145.000000|19.352000||
B|ZTS|20260430|14:56:10|S|2.000000|114.750000||
B|AMAT|20260430|14:56:11|S|50.000000|391.810000||
B|EPI|20260430|14:56:11|S|16.000000|43.385000||
B|LRCX|20260430|14:56:11|S|100.000000|255.540000||
B|USIG|20260430|14:56:11|S|140.000000|51.275000||
B|UUUU|20260430|14:56:11|S|276.000000|21.540000||
B|UUUU|20260430|14:56:11|S|324.000000|21.540000||
B|CAR|20260430|14:56:12|S|100.000000|177.770000||
B|COTY|20260430|14:56:12|S|20.000000|2.440000||
B|META|20260430|14:56:12|S|40.000000|616.220000||
B|NUAI|20260430|14:56:12|S|20.000000|3.960000||
B|SLV|20260430|14:56:12|S|123.000000|66.727300||
B|ADP|20260430|14:56:13|S|40.000000|212.110000||
B|FORM|20260430|14:56:13|S|76.000000|131.460000||
B|GIS|20260430|14:56:13|S|100.000000|35.290000||
B|MRK|20260430|14:56:13|S|100.000000|110.130000||
B|ROKU|20260430|14:56:13|S|7.000000|116.874600||
B|ZS|20260430|14:56:13|S|1.000000|130.542700||
B|NFLX|20260430|14:56:14|S|13.000000|94.025000||
B|NOK|20260430|14:56:14|S|300.000000|12.660000||
B|OSCR|20260430|14:56:14|S|100.000000|18.395000||
B|UVIX|20260430|14:56:14|S|1300.000000|5.330000||
B|UVIX|20260430|14:56:14|S|1600.000000|5.330000||
B|AAPL|20260430|14:56:15|S|20.000000|273.130000||
B|BAK|20260430|14:56:15|S|5.000000|3.825000||
B|BE|20260430|14:56:15|S|1.000000|278.480000||
B|HTZ|20260430|14:56:15|S|20.000000|6.279300||
B|NBIS|20260430|14:56:15|S|1.000000|139.775700||
B|ORA|20260430|14:56:15|S|35.000000|114.750000||
B|ORCL|20260430|14:56:15|S|80.000000|162.220000||
B|VEA|20260430|14:56:15|S|10.000000|68.792500||
B|MSFT|20260430|14:56:16|S|8.000000|406.980000||
B|QBTS|20260430|14:56:16|S|20.000000|20.175000||
B|RIVN|20260430|14:56:16|S|20.000000|16.585000||
B|SUN|20260430|14:56:16|S|200.000000|69.320000||
B|SUN|20260430|14:56:16|S|201.000000|69.330000||
B|T|20260430|14:56:16|S|500.000000|26.185000||
B|AAPL|20260430|14:56:17|S|2.000000|273.165000||
B|HST|20260430|14:56:17|S|200.000000|21.155000||
B|INTC|20260430|14:56:17|S|100.000000|93.215000||
B|PFG|20260430|14:56:17|S|100.000000|100.965000||
B|SBRA|20260430|14:56:17|S|100.000000|20.585000||
B|AMKR|20260430|14:56:18|S|100.000000|68.460000||
B|M|20260430|14:56:18|S|100.000000|19.725000||
B|MU|20260430|14:56:18|S|1.000000|513.955000||
B|ZTS|20260430|14:56:18|S|60.000000|114.755400||
B|AMZN|20260430|14:56:19|S|50.000000|263.645000||
B|HCC|20260430|14:56:19|S|1.000000|90.124600||
B|MTG|20260430|14:56:19|S|28.000000|26.625000||
B|UAMY|20260430|14:56:19|S|580.000000|12.035000||
B|VEA|20260430|14:56:19|S|10.000000|68.802600||
B|SQQQ|20260430|14:56:20|S|1434.000000|51.769300||
B|AMD|20260430|14:56:21|S|3.000000|351.570000||
B|CAR|20260430|14:56:21|S|35.000000|178.590000||
B|NFLX|20260430|14:56:21|S|80.000000|94.035000||
B|QQQ|20260430|14:56:21|S|2.000000|667.160000||
B|UEC|20260430|14:56:21|S|50.000000|14.975000||
B|AAL|20260430|14:56:22|S|100.000000|11.675000||
B|CRCL|20260430|14:56:22|S|3.000000|91.430000||
B|LXU|20260430|14:56:22|S|100.000000|15.370000||
B|MSFT|20260430|14:56:22|S|1.000000|406.988800||
B|SQQQ|20260430|14:56:22|S|15.000000|51.769300||
B|AMD|20260430|14:56:23|S|10.000000|351.520000||
B|MSFT|20260430|14:56:23|S|5.000000|406.960000||
B|ZTS|20260430|14:56:23|S|5.000000|114.769000||
B|ZTS|20260430|14:56:23|S|5.000000|114.796700||
B|CPA|20260430|14:56:24|S|50.000000|115.100000||
B|NFLX|20260430|14:56:24|S|100.000000|94.025000||
B|TSLA|20260430|14:56:24|S|40.000000|382.240000||
B|URA|20260430|14:56:24|S|100.000000|56.080000||
B|BEAM|20260430|14:56:25|S|6.000000|30.485000||
B|HUT|20260430|14:56:25|S|2.000000|76.127500||
B|LAES|20260430|14:56:25|S|20.000000|2.879800||
B|MA|20260430|14:56:25|S|1.000000|504.160000||
B|ONDS|20260430|14:56:25|S|10.000000|10.025000||
B|BRK/B|20260430|14:56:26|S|8.000000|474.210000||
B|CRWV|20260430|14:56:26|S|50.000000|114.885000||
B|GIL|20260430|14:56:26|S|20.000000|62.470000||
B|HIMS|20260430|14:56:26|S|6.000000|27.169300||
B|HUT|20260430|14:56:26|S|60.000000|76.160000||
B|LLY|20260430|14:56:26|S|10.000000|942.770000||
B|QQQ|20260430|14:56:26|S|1.000000|667.165000||
B|UBER|20260430|14:56:26|S|40.000000|74.912200||
B|AXON|20260430|14:56:27|S|20.000000|399.720000||
B|BAND|20260430|14:56:27|S|100.000000|35.320000||
B|BRK/B|20260430|14:56:27|S|20.000000|474.290000||
B|CHR|20260430|14:56:27|S|100.000000|1.900000||
B|FDX|20260430|14:56:27|S|2.000000|399.270000||
B|KRMN|20260430|14:56:27|S|98.000000|67.920000||
B|KRMN|20260430|14:56:27|S|100.000000|67.990000||
B|NCSM|20260430|14:56:27|S|2.000000|56.141000||
B|SIDU|20260430|14:56:27|S|100.000000|3.335000||
B|SNXX|20260430|14:56:27|S|30.000000|102.010000||
B|BIL|20260430|14:56:28|S|268.000000|91.649300||
B|INTC|20260430|14:56:28|S|200.000000|93.220000||
B|USB|20260430|14:56:28|S|100.000000|56.780000||
B|ZS|20260430|14:56:28|S|40.000000|130.650900||
B|CVNA|20260430|14:56:29|S|40.000000|399.155000||
B|CVNA|20260430|14:56:29|S|100.000000|399.290000||
B|IDCC|20260430|14:56:29|S|1.000000|290.941000||
B|INTC|20260430|14:56:29|S|100.000000|93.205000||
B|PPTA|20260430|14:56:29|S|50.000000|27.780000||
B|QQQM|20260430|14:56:29|S|5.000000|274.679100||
B|SPY|20260430|14:56:29|S|137.000000|718.400000||
B|UAMY|20260430|14:56:29|S|250.000000|12.085000||
B|ZTS|20260430|14:56:29|S|43.000000|114.811400||
B|AMZN|20260430|14:56:30|S|100.000000|263.560000||
B|FXI|20260430|14:56:30|S|100.000000|36.665000||
B|IDCC|20260430|14:56:30|S|1.000000|290.621000||
B|MU|20260430|14:56:30|S|1.000000|513.940000||
B|MU|20260430|14:56:30|S|10.000000|513.810000||
B|MXL|20260430|14:56:30|S|100.000000|71.100000||
B|SERA|20260430|14:56:30|S|1.000000|2.010000||
B|SMH|20260430|14:56:30|S|141.000000|505.027300||
B|SNDK|20260430|14:56:30|S|5.000000|1104.180000||
B|AMD|20260430|14:56:31|S|27.000000|351.450000||
B|IBM|20260430|14:56:31|S|40.000000|231.430000||
B|QQQ|20260430|14:56:31|S|40.000000|667.151200||
B|SERA|20260430|14:56:31|S|79.000000|2.010000||
B|VEA|20260430|14:56:31|S|10.000000|68.802600||
B|AAPL|20260430|14:56:32|S|100.000000|273.165000||
B|AAPL|20260430|14:56:32|S|221.000000|273.165000||
B|ADBE|20260430|14:56:32|S|3.000000|244.150000||
B|AMD|20260430|14:56:32|S|50.000000|351.450000||
B|AEVA|20260430|14:56:33|S|200.000000|16.066100||
B|CROX|20260430|14:56:33|S|100.000000|102.170000||
B|MSTR|20260430|14:56:33|S|20.000000|166.045000||
B|PYPL|20260430|14:56:33|S|100.000000|50.125000||
B|SOXX|20260430|14:56:33|S|65.000000|459.395000||
B|ORC|20260430|14:56:34|S|30.000000|7.065000||
B|QQQ|20260430|14:56:34|S|9.000000|667.129300||
B|SLV|20260430|14:56:34|S|299.000000|66.725000||
B|SOXS|20260430|14:56:34|S|545.000000|13.525000||
B|TSLA|20260430|14:56:34|S|50.000000|382.210000||
B|USAR|20260430|14:56:34|S|25.000000|25.275000||
B|ZM|20260430|14:56:34|S|1.000000|97.155000||
B|ZM|20260430|14:56:34|S|1.000000|97.155000||
B|AAPL|20260430|14:56:35|S|100.000000|273.095000||
B|AAPL|20260430|14:56:35|S|200.000000|273.095000||
B|ARR|20260430|14:56:35|S|7.000000|17.575000||
B|AVGO|20260430|14:56:35|S|5.000000|415.285000||
B|IDCC|20260430|14:56:35|S|1.000000|290.621000||
B|LLY|20260430|14:56:35|S|13.000000|942.440000||
B|LLY|20260430|14:56:35|S|84.000000|942.440000||
B|MU|20260430|14:56:35|S|155.000000|513.835000||
B|QBTS|20260430|14:56:35|S|720.000000|20.175000||
B|BABA|20260430|14:56:36|S|1.000000|131.910000||
B|FICO|20260430|14:56:36|S|10.000000|994.991000||
B|NBIS|20260430|14:56:36|S|100.000000|139.710000||
B|NBIS|20260430|14:56:36|S|101.000000|139.770000||
B|SLV|20260430|14:56:36|S|183.000000|66.730000||
B|SPHD|20260430|14:56:36|S|166.000000|50.355000||
B|XTIA|20260430|14:56:36|S|20.000000|1.910000||
B|AKAN|20260430|14:56:37|S|22.000000|42.980000||
B|AVBP|20260430|14:56:37|S|80.000000|30.700000||
B|AVBP|20260430|14:56:37|S|420.000000|30.704000||
B|GOOGL|20260430|14:56:37|S|74.000000|381.995000||
B|INTC|20260430|14:56:37|S|44.000000|93.205000||
B|QRVO|20260430|14:56:37|S|50.000000|92.015000||
B|SLV|20260430|14:56:37|S|99.000000|66.729300||
B|Z|20260430|14:56:37|S|31.000000|44.273700||
B|AESI|20260430|14:56:38|S|100.000000|17.190000||
B|CEPU|20260430|14:56:38|S|450.000000|14.229000||
B|DAL|20260430|14:56:38|S|100.000000|67.930000||
B|META|20260430|14:56:38|S|2.000000|616.295000||
B|NVDA|20260430|14:56:38|S|211.000000|201.745000||
B|SWKS|20260430|14:56:38|S|100.000000|68.190000||
B|FFIN|20260430|14:56:39|S|50.000000|32.405000||
B|STX|20260430|14:56:39|S|3.000000|647.030000||
B|TSLA|20260430|14:56:39|S|50.000000|382.411400||
B|TWLO|20260430|14:56:39|S|61.000000|146.080000||
B|TWLO|20260430|14:56:39|S|62.000000|146.070000||
B|XPOF|20260430|14:56:39|S|500.000000|6.610000||
B|BAND|20260430|14:56:40|S|100.000000|35.310000||
B|COKE|20260430|14:56:40|S|100.000000|205.705000||
B|CSCO|20260430|14:56:40|S|300.000000|91.490000||
B|GNSS|20260430|14:56:40|S|480.000000|1.905000||
B|KDP|20260430|14:56:40|S|100.000000|29.485000||
B|META|20260430|14:56:40|S|40.000000|616.305000||
B|QTTB|20260430|14:56:40|S|50.000000|5.630000||
B|ACDC|20260430|14:56:41|S|100.000000|7.610000||
B|ASTS|20260430|14:56:41|S|100.000000|73.550000||
B|QCOM|20260430|14:56:41|S|1.000000|179.025000||
B|SNDK|20260430|14:56:41|S|10.000000|1103.500000||
B|TOWN|20260430|14:56:41|S|69.000000|35.660000||
B|XPOF|20260430|14:56:41|S|61.000000|6.640000||
B|YSS|20260430|14:56:41|E|10.000000|33.245000||
B|CAH|20260430|14:56:42|S|20.000000|193.345400||
B|GRAB|20260430|14:56:42|S|20.000000|3.810000||
B|META|20260430|14:56:42|S|3.000000|616.290000||
B|NFLX|20260430|14:56:42|S|50.000000|94.035000||
B|SOUN|20260430|14:56:42|S|52.000000|7.895000||
B|STRL|20260430|14:56:42|S|5.000000|516.709800||
B|AOS|20260430|14:56:43|S|20.000000|61.720000||
B|AXSM|20260430|14:56:43|S|700.000000|204.250000||
B|BYND|20260430|14:56:43|S|100.000000|0.991800||
B|ELV|20260430|14:56:43|S|9.000000|373.025000||
B|FICO|20260430|14:56:43|S|2.000000|994.991000||
B|HPQ|20260430|14:56:43|S|100.000000|20.825000||
B|SPYM|20260430|14:56:43|S|26.000000|84.559700||
B|META|20260430|14:56:44|S|2.000000|616.270000||
B|UUUU|20260430|14:56:44|S|1000.000000|21.525100||
B|CAT|20260430|14:56:45|S|2.000000|892.220000||
B|TSLA|20260430|14:56:45|S|100.000000|382.345000||
B|USAR|20260430|14:56:45|S|50.000000|25.285000||
B|VTR|20260430|14:56:45|S|15.000000|87.870000||
B|HOOD|20260430|14:56:46|S|10.000000|73.129300||
B|SEI|20260430|14:56:46|S|20.000000|75.030000||
B|CBOE|20260430|14:56:47|S|55.000000|300.120000||
B|CEPU|20260430|14:56:47|S|180.000000|14.267800||
B|EXE|20260430|14:56:47|S|50.000000|102.260000||
B|INTU|20260430|14:56:47|S|7.000000|387.515000||
B|META|20260430|14:56:47|S|10.000000|616.310000||
B|SANM|20260430|14:56:47|S|1.000000|217.164700||
B|SQQQ|20260430|14:56:47|S|113.000000|51.785000||
B|TGS|20260430|14:56:47|S|201.000000|30.410000||
B|TGS|20260430|14:56:47|S|700.000000|30.430000||
B|TGS|20260430|14:56:47|S|1299.000000|30.435300||
B|ZS|20260430|14:56:47|S|40.000000|130.598200||
B|ZTS|20260430|14:56:47|S|17.000000|114.780400||
B|CMCSA|20260430|14:56:48|S|100.000000|27.290000||
B|META|20260430|14:56:48|S|40.000000|616.310000||
B|UUUU|20260430|14:56:48|S|500.000000|21.510900||
B|BX|20260430|14:56:49|S|14.000000|125.079200||
B|CRMT|20260430|14:56:49|S|5.000000|11.960000||
B|CRMT|20260430|14:56:49|S|95.000000|11.962900||
B|FICO|20260430|14:56:49|S|10.000000|994.991000||
B|LUNR|20260430|14:56:49|S|100.000000|25.480000||
B|SNDK|20260430|14:56:49|S|8.000000|1103.817500||
B|VLGEA|20260430|14:56:49|S|18.000000|43.300000||
B|AMZN|20260430|14:56:50|S|2.000000|263.590000||
B|RSP|20260430|14:56:50|S|20.000000|203.019300||
B|UNH|20260430|14:56:50|S|1.000000|369.090000||
B|UNH|20260430|14:56:50|S|1.000000|369.090000||
B|UNH|20260430|14:56:50|S|2.000000|369.090000||
B|AMC|20260430|14:56:51|S|25.000000|1.480000||
B|PPC|20260430|14:56:51|S|100.000000|33.640000||
B|USAR|20260430|14:56:51|S|148.000000|25.295000||
B|AAPL|20260430|14:56:52|S|10.000000|273.130000||
B|FBRT|20260430|14:56:52|S|100.000000|9.335000||
B|HPE|20260430|14:56:52|S|10.000000|28.595000||
B|HUT|20260430|14:56:52|S|100.000000|76.110000||
B|IREN|20260430|14:56:52|S|30.000000|44.977400||
B|MU|20260430|14:56:52|S|1.000000|513.990000||
B|NBIS|20260430|14:56:52|S|5.000000|139.770000||
B|OXY|20260430|14:56:52|S|100.000000|60.365000||
B|GLW|20260430|14:56:53|S|20.000000|163.895300||
B|GMEX|20260430|14:56:53|S|1200.000000|0.281800||
B|IBKR|20260430|14:56:53|S|4.000000|79.658800||
B|LMT|20260430|14:56:53|S|3.000000|513.995000||
B|NBIS|20260430|14:56:53|S|4.000000|139.686300||
B|NOK|20260430|14:56:53|S|100.000000|12.665000||
B|NVDA|20260430|14:56:53|S|2.000000|201.695000||
B|NVT|20260430|14:56:53|S|5.000000|142.394400||
B|QCOM|20260430|14:56:53|S|1.000000|178.930000||
B|Z|20260430|14:56:53|S|1.000000|44.188200||
B|AVGO|20260430|14:56:54|S|2.000000|415.300000||
B|MAT|20260430|14:56:54|S|100.000000|14.895000||
B|WDC|20260430|14:56:54|S|24.000000|433.155000||
B|AVD|20260430|14:56:55|S|10.000000|2.900000||
B|E|20260430|14:56:55|S|1.000000|56.580000||
B|INTC|20260430|14:56:55|S|200.000000|93.180000||
B|SLB|20260430|14:56:55|S|7.000000|56.509300||
B|IONQ|20260430|14:56:56|S|360.000000|45.000000||
B|SCZ|20260430|14:56:56|S|100.000000|83.645000||
B|SLV|20260430|14:56:56|S|14.000000|66.725000||
B|TSLA|20260430|14:56:56|S|4.000000|382.460000||
B|BACpK|20260430|14:56:57|S|300.000000|24.960000||
B|CLF|20260430|14:56:57|S|100.000000|10.235000||
B|LAES|20260430|14:56:57|S|20.000000|2.870000||
B|PDD|20260430|14:56:57|S|3.000000|100.460000||
B|TSLA|20260430|14:56:57|S|5.000000|382.450000||
B|TSLA|20260430|14:56:57|S|50.000000|382.435000||
B|EGY|20260430|14:56:58|S|158.000000|6.555000||
B|GOOG|20260430|14:56:58|S|100.000000|378.725000||
B|LCID|20260430|14:56:58|S|50.000000|6.175000||
B|MSFT|20260430|14:56:58|S|1040.000000|407.080000||
B|NFLX|20260430|14:56:58|S|100.000000|94.039300||
B|AMD|20260430|14:56:59|S|50.000000|351.500000||
B|SNDK|20260430|14:56:59|S|7.000000|1103.671000||
B|AEHR|20260430|14:57:00|S|40.000000|88.530000||
B|AMAT|20260430|14:57:00|S|6.000000|391.830000||
B|FICO|20260430|14:57:00|S|12.000000|994.981000||
B|IDCC|20260430|14:57:00|S|1.000000|290.621000||
B|NBIS|20260430|14:57:00|S|195.000000|139.770000||
B|SLI|20260430|14:57:00|S|10.000000|3.885000||
B|ZTS|20260430|14:57:00|S|7.000000|114.815000||
B|AMKR|20260430|14:57:01|S|14.000000|68.418800||
B|EFA|20260430|14:57:01|S|100.000000|102.385000||
B|TGT|20260430|14:57:01|S|100.000000|129.460000||
B|TGT|20260430|14:57:01|S|354.000000|129.460000||
B|NVDA|20260430|14:57:02|S|200.000000|201.712100||
B|SLB|20260430|14:57:02|S|1.000000|56.519300||
B|UEC|20260430|14:57:02|S|642.000000|14.965000||
B|ABBV|20260430|14:57:03|S|6.000000|212.660000||
B|ALGM|20260430|14:57:03|S|100.000000|47.530000||
B|AMAT|20260430|14:57:03|S|20.000000|391.770000||
B|AMC|20260430|14:57:03|S|13.000000|1.480000||
B|CRDO|20260430|14:57:03|S|7.000000|175.140000||
B|KFY|20260430|14:57:03|S|20.000000|66.675000||
B|NASA|20260430|14:57:03|S|50.000000|29.275000||
B|WYFI|20260430|14:57:03|S|100.000000|14.850000||
B|CCJ|20260430|14:57:04|S|2.000000|122.280000||
B|DXYZ|20260430|14:57:04|S|100.000000|31.910000||
B|INTC|20260430|14:57:04|S|100.000000|93.070000||
B|GLOB|20260430|14:57:05|S|1.000000|40.717300||
B|GLOB|20260430|14:57:05|S|2.000000|40.720000||
B|INTC|20260430|14:57:05|S|30.000000|93.050000||
B|PATH|20260430|14:57:05|S|100.000000|10.255000||
B|PFE|20260430|14:57:05|S|17.000000|26.695000||
B|WULF|20260430|14:57:05|S|20.000000|21.885000||
B|AMD|20260430|14:57:06|S|13.000000|351.260000||
B|INTC|20260430|14:57:06|S|79.000000|93.060000||
B|SMR|20260430|14:57:06|S|100.000000|12.385000||
B|STZ|20260430|14:57:06|S|6.000000|157.165000||
B|VIST|20260430|14:57:06|S|1.000000|74.030000||
B|Z|20260430|14:57:06|S|1.000000|44.190000||
B|B|20260430|14:57:07|S|49.000000|39.210700||
B|SOXL|20260430|14:57:07|S|15.000000|125.199600||
B|SOXL|20260430|14:57:07|S|484.000000|125.208700||
B|DVN|20260430|14:57:08|S|100.000000|51.079300||
B|EQT|20260430|14:57:08|S|100.000000|60.200000||
B|FTAI|20260430|14:57:08|S|75.000000|246.250000||
B|IESC|20260430|14:57:08|S|2.000000|628.825000||
B|NOW|20260430|14:57:08|S|40.000000|87.590000||
B|QCOM|20260430|14:57:08|S|20.000000|178.730000||
B|QSR|20260430|14:57:08|S|100.000000|80.740000||
B|TXT|20260430|14:57:08|S|500.000000|95.115000||
B|ZTS|20260430|14:57:08|S|100.000000|114.870000||
B|BRK/B|20260430|14:57:09|S|8.000000|474.335000||
B|GOOGL|20260430|14:57:09|S|100.000000|381.870000||
B|INTC|20260430|14:57:09|S|200.000000|93.000000||
B|MP|20260430|14:57:09|S|10.000000|65.280000||
B|SIL|20260430|14:57:09|S|2.000000|88.848000||
B|TSLA|20260430|14:57:09|S|100.000000|382.475000||
B|APO|20260430|14:57:10|S|100.000000|128.105000||
B|ARIS|20260430|14:57:10|S|110.000000|17.918800||
B|ARIS|20260430|14:57:10|S|110.000000|17.920000||
B|HCAI|20260430|14:57:10|S|10.000000|10.760000||
B|META|20260430|14:57:10|S|39.000000|616.626900||
B|MU|20260430|14:57:10|S|50.000000|513.840000||
B|OKLO|20260430|14:57:10|S|400.000000|71.820000||
B|SNDK|20260430|14:57:10|S|50.000000|1102.030000||
B|VZ|20260430|14:57:10|S|200.000000|47.825000||
B|ZTS|20260430|14:57:10|S|2.000000|114.820000||
B|ICE|20260430|14:57:11|S|20.000000|157.880000||
B|QBTS|20260430|14:57:11|S|630.000000|20.185000||
B|ACHC|20260430|14:57:12|S|100.000000|25.440000||
B|BDSX|20260430|14:57:12|S|100.000000|11.095000||
B|LMND|20260430|14:57:12|S|17.000000|56.620000||
B|MLKN|20260430|14:57:12|S|47.000000|15.990000||
B|VEGI|20260430|14:57:12|S|22.000000|45.960000||
B|VOYA|20260430|14:57:12|S|100.000000|82.735000||
B|BTG|20260430|14:57:13|S|500.000000|4.449300||
B|MU|20260430|14:57:13|S|4.000000|513.790000||
B|NKE|20260430|14:57:13|S|2.000000|44.559300||
B|CHKP|20260430|14:57:14|S|2.000000|113.387300||
B|CVE|20260430|14:57:14|S|8.000000|29.049300||
B|NVDA|20260430|14:57:14|S|66.000000|201.675000||
B|ONFO|20260430|14:57:14|S|1700.000000|1.350000||
B|PAM|20260430|14:57:14|S|19.000000|82.660000||
B|PAM|20260430|14:57:14|S|118.000000|82.700000||
B|SOXL|20260430|14:57:14|S|10.000000|125.149100||
B|TQQQ|20260430|14:57:14|S|5.000000|63.370000||
B|DXYZ|20260430|14:57:15|S|100.000000|31.920000||
B|GNRC|20260430|14:57:15|S|5.000000|258.137300||
B|ORCL|20260430|14:57:15|S|65.000000|162.235000||
B|SNDK|20260430|14:57:15|S|7.000000|1101.695000||
B|UEC|20260430|14:57:15|S|300.000000|14.968100||
B|AMD|20260430|14:57:16|S|50.000000|351.190000||
B|QLD|20260430|14:57:16|S|24.000000|80.949300||
B|SOLS|20260430|14:57:16|S|68.000000|82.080000||
B|TSLA|20260430|14:57:16|S|5.000000|382.388800||
B|AAPL|20260430|14:57:17|S|18.000000|273.185000||
B|AAPL|20260430|14:57:17|S|100.000000|273.185000||
B|QQQ|20260430|14:57:17|S|2.000000|667.140000||
B|BCI|20260430|14:57:18|S|200.000000|25.345000||
B|HPQ|20260430|14:57:18|S|100.000000|20.829300||
B|MU|20260430|14:57:18|S|1.000000|513.835000||
B|SMH|20260430|14:57:18|S|120.000000|504.740000||
B|SMH|20260430|14:57:18|S|212.000000|504.770000||
B|TSLA|20260430|14:57:18|S|100.000000|382.339500||
B|TXT|20260430|14:57:18|S|100.000000|95.115000||
B|WDC|20260430|14:57:18|S|24.000000|433.010000||
B|AAPL|20260430|14:57:19|S|26.000000|273.185000||
B|AMD|20260430|14:57:19|S|25.000000|351.210000||
B|CMCSA|20260430|14:57:19|S|100.000000|27.265000||
B|QQQ|20260430|14:57:19|S|427.000000|667.115900||
B|COIN|20260430|14:57:20|S|2.000000|188.495000||
B|ETSY|20260430|14:57:20|S|17.000000|64.912700||
B|GRAB|20260430|14:57:20|S|30.000000|3.800000||
B|HOOD|20260430|14:57:20|E|50.000000|73.195000||
B|INTC|20260430|14:57:20|S|15.000000|93.035000||
B|NASA|20260430|14:57:20|S|100.000000|29.275000||
B|SGOV|20260430|14:57:20|S|10.000000|100.680000||
B|VRT|20260430|14:57:20|S|18.000000|328.142800||
B|ZIM|20260430|14:57:20|S|100.000000|26.190000||
B|ZM|20260430|14:57:20|S|100.000000|97.190000||
B|DINO|20260430|14:57:21|S|50.000000|66.350000||
B|STRC|20260430|14:57:21|S|100.000000|99.769300||
B|ZS|20260430|14:57:21|S|80.000000|130.648500||
B|AVGO|20260430|14:57:22|S|2.000000|415.145000||
B|AXSM|20260430|14:57:22|S|1.000000|204.861000||
B|NVCR|20260430|14:57:22|S|100.000000|14.810000||
B|RBRK|20260430|14:57:22|S|100.000000|53.205000||
B|ZTS|20260430|14:57:22|S|17.000000|114.802500||
B|CAH|20260430|14:57:23|S|13.000000|193.560000||
B|SNDK|20260430|14:57:23|S|81.000000|1101.695000||
B|SOXL|20260430|14:57:23|S|30.000000|125.152300||
B|TSLA|20260430|14:57:23|S|80.000000|382.415000||
B|INTC|20260430|14:57:24|S|50.000000|93.040000||
B|NOK|20260430|14:57:24|S|500.000000|12.655000||
B|OKLO|20260430|14:57:24|S|1.000000|71.850000||
B|SMH|20260430|14:57:24|S|219.000000|504.730000||
B|FSLY|20260430|14:57:25|S|10.000000|25.059000||
B|GE|20260430|14:57:25|S|1.000000|288.040000||
B|BRK/B|20260430|14:57:26|S|5.000000|474.355000||
B|SMR|20260430|14:57:26|S|100.000000|12.395000||
B|FATN|20260430|14:57:27|S|572.000000|3.060000||
B|MARA|20260430|14:57:27|S|82.000000|12.065000||
B|SNDK|20260430|14:57:27|S|3.000000|1101.960000||
B|AMZN|20260430|14:57:28|S|1.000000|263.640000||
B|GEHC|20260430|14:57:28|S|200.000000|60.725000||
B|KOPN|20260430|14:57:28|S|100.000000|4.465000||
B|NBIS|20260430|14:57:28|S|100.000000|139.800000||
B|SOXS|20260430|14:57:28|S|500.000000|13.550000||
B|BAIG|20260430|14:57:29|S|100.000000|3.480000||
B|NFLX|20260430|14:57:29|S|5.000000|94.039300||
B|OLPX|20260430|14:57:29|S|15.000000|2.030000||
B|PM|20260430|14:57:29|S|100.000000|165.030000||
B|RKLB|20260430|14:57:29|S|28.000000|82.445000||
B|RKLB|20260430|14:57:29|S|200.000000|82.445000||
B|BDSX|20260430|14:57:30|S|100.000000|11.095000||
B|SOXS|20260430|14:57:30|S|860.000000|13.545000||
B|SOXS|20260430|14:57:30|S|2974.000000|13.540000||
B|SOXS|20260430|14:57:30|S|4766.000000|13.540000||
B|SPMO|20260430|14:57:30|S|1.000000|133.330000||
B|STNE|20260430|14:57:30|S|14.000000|11.040400||
B|W|20260430|14:57:30|S|8.000000|65.640000||
B|ZTS|20260430|14:57:30|S|5.000000|114.810300||
B|BW|20260430|14:57:31|S|100.000000|15.629100||
B|MRK|20260430|14:57:31|S|6.000000|109.960000||
B|P|20260430|14:57:31|S|100.000000|72.400000||
B|AMZN|20260430|14:57:32|S|1.000000|263.630000||
B|BYND|20260430|14:57:32|S|100.000000|0.999900||
B|CLF|20260430|14:57:32|S|9.000000|10.235000||
B|OGN|20260430|14:57:32|S|200.000000|13.255000||
B|OPEN|20260430|14:57:32|S|100.000000|5.385000||
B|ORA|20260430|14:57:32|S|1.000000|114.940000||
B|STNE|20260430|14:57:32|S|25.000000|11.042400||
B|Z|20260430|14:57:32|S|1.000000|44.247000||
B|BABA|20260430|14:57:33|S|2.000000|131.940000||
B|BAK|20260430|14:57:33|S|27.000000|3.830700||
B|GEHC|20260430|14:57:33|S|10.000000|60.725000||
B|QCOM|20260430|14:57:33|S|60.000000|178.760000||
B|VSCO|20260430|14:57:33|S|201.000000|51.850000||
B|VSCO|20260430|14:57:33|S|300.000000|51.810000||
B|MA|20260430|14:57:34|S|3.000000|504.825700||
B|MSFT|20260430|14:57:34|S|2.000000|407.128300||
B|NOK|20260430|14:57:34|S|200.000000|12.655000||
B|STNE|20260430|14:57:34|S|16.000000|11.040400||
B|IREN|20260430|14:57:35|S|100.000000|44.949300||
B|SOXL|20260430|14:57:35|S|5.000000|125.125000||
B|ZS|20260430|14:57:35|S|4.000000|130.620200||
B|VZ|20260430|14:57:36|S|100.000000|47.825000||
B|YSS|20260430|14:57:36|E|50.000000|33.240000||
B|ASTS|20260430|14:57:37|S|180.000000|73.640000||
B|EWJ|20260430|14:57:37|S|430.000000|89.085000||
B|INTC|20260430|14:57:37|S|200.000000|93.060000||
B|ONDS|20260430|14:57:37|S|203.000000|10.029400||
B|RIG|20260430|14:57:37|S|135.000000|6.869400||
B|Z|20260430|14:57:37|S|3.000000|44.210600||
B|FLS|20260430|14:57:38|S|100.000000|73.680000||
B|LVO|20260430|14:57:38|S|80.000000|5.370000||
B|PPL|20260430|14:57:38|S|100.000000|37.625000||
B|SQQQ|20260430|14:57:38|S|200.000000|51.799300||
B|STNE|20260430|14:57:38|S|8.000000|11.045000||
B|TQQQ|20260430|14:57:38|S|180.000000|63.350900||
B|MPT|20260430|14:57:39|S|10.000000|4.870000||
B|NBIS|20260430|14:57:39|S|100.000000|139.920000||
B|FIX|20260430|14:57:40|S|2.000000|1843.300000||
B|GOOG|20260430|14:57:40|S|98.000000|378.670000||
B|P|20260430|14:57:40|S|50.000000|72.410000||
B|UVIX|20260430|14:57:40|S|80.000000|5.335000||
B|UVXY|20260430|14:57:40|S|9.000000|36.630000||
B|INTC|20260430|14:57:41|S|200.000000|93.060000||
B|PRME|20260430|14:57:41|S|10000.000000|3.595000||
B|SOXS|20260430|14:57:41|S|1000.000000|13.545000||
B|SOXS|20260430|14:57:41|S|1200.000000|13.545000||
B|SQQQ|20260430|14:57:41|S|46.000000|51.795000||
B|VBIL|20260430|14:57:41|S|20.000000|75.660000||
B|ERNA|20260430|14:57:42|E|1.000000|0.151700||
B|IDCC|20260430|14:57:42|S|1.000000|290.071000||
B|INTC|20260430|14:57:42|S|100.000000|93.040000||
B|NEE|20260430|14:57:42|S|207.000000|97.480000||
B|RSI|20260430|14:57:42|S|200.000000|28.520000||
B|SQQQ|20260430|14:57:42|S|25.000000|51.795000||
B|UEC|20260430|14:57:42|S|5.000000|14.978000||
B|GOOG|20260430|14:57:43|S|8.000000|378.705000||
B|HCAI|20260430|14:57:43|S|37.000000|10.660000||
B|IDCC|20260430|14:57:43|S|1.000000|289.870000||
B|NMR|20260430|14:57:43|S|146.000000|8.065000||
B|PMAX|20260430|14:57:43|S|400.000000|2.050000||
B|USO|20260430|14:57:43|S|6.000000|147.390000||
B|EGP|20260430|14:57:44|S|1.000000|200.410000||
B|FIVE|20260430|14:57:44|S|300.000000|236.620000||
B|HUT|20260430|14:57:44|S|100.000000|76.080000||
B|NTRA|20260430|14:57:44|S|101.000000|209.190000||
B|YSS|20260430|14:57:44|S|100.000000|33.240000||
B|EFSC|20260430|14:57:45|S|20.000000|57.940000||
B|IDCC|20260430|14:57:45|S|1.000000|290.580000||
B|INTC|20260430|14:57:45|S|400.000000|93.035000||
B|MGA|20260430|14:57:45|S|1.000000|63.759100||
B|SKM|20260430|14:57:45|S|300.000000|37.065000||
B|SLV|20260430|14:57:45|S|20.000000|66.725000||
B|AMC|20260430|14:57:46|S|31.000000|1.480000||
B|AMSC|20260430|14:57:46|S|1906.000000|52.325000||
B|HOOD|20260430|14:57:46|S|74.000000|73.175000||
B|MDA|20260430|14:57:46|S|21.000000|30.460000||
B|SMR|20260430|14:57:46|S|50.000000|12.395000||
B|TQQQ|20260430|14:57:46|S|49.000000|63.365000||
B|USO|20260430|14:57:46|S|10.000000|147.380000||
B|CMCSA|20260430|14:57:47|S|100.000000|27.275000||
B|CRDO|20260430|14:57:47|S|6.000000|175.090000||
B|CRDO|20260430|14:57:47|S|38.000000|175.145700||
B|CRDO|20260430|14:57:47|S|200.000000|175.090000||
B|LRN|20260430|14:57:47|S|100.000000|96.350000||
B|NVDX|20260430|14:57:47|S|234.000000|18.228500||
B|UAL|20260430|14:57:47|S|100.000000|90.060000||
B|ARL|20260430|14:57:48|S|1.000000|14.260000||
B|IREN|20260430|14:57:48|S|30.000000|44.984800||
B|LRCX|20260430|14:57:48|S|75.000000|255.300000||
B|SNXX|20260430|14:57:48|S|32.000000|101.690000||
B|TGS|20260430|14:57:48|S|366.000000|30.375000||
B|AFRM|20260430|14:57:49|S|100.000000|64.760000||
B|BHE|20260430|14:57:49|S|100.000000|81.940000||
B|BMNG|20260430|14:57:49|S|2.000000|1.335000||
B|CMPX|20260430|14:57:49|S|30.000000|1.720000||
B|CMPX|20260430|14:57:49|S|50.000000|1.720000||
B|CMPX|20260430|14:57:49|S|50.000000|1.720000||
B|IRS/WS|20260430|14:57:49|S|1.000000|1.560000||
B|ONDS|20260430|14:57:49|S|55.000000|10.025000||
B|STM|20260430|14:57:49|S|200.000000|54.465000||
B|USAR|20260430|14:57:49|S|81.000000|25.300000||
B|ARM|20260430|14:57:50|S|300.000000|209.590000||
B|CHKP|20260430|14:57:50|S|20.000000|113.610000||
B|CRWV|20260430|14:57:50|S|100.000000|114.975000||
B|MARA|20260430|14:57:50|S|69.000000|12.065000||
B|AMCR|20260430|14:57:51|S|17.000000|38.139300||
B|EOSE|20260430|14:57:51|S|200.000000|6.755000||
B|NEE|20260430|14:57:51|S|500.000000|97.510000||
B|PLUG|20260430|14:57:51|S|200.000000|3.085000||
B|QBTZ|20260430|14:57:51|S|368.000000|16.180000||
B|TSLA|20260430|14:57:51|S|65.000000|382.665900||
B|IBM|20260430|14:57:52|S|40.000000|231.445000||
B|TSLA|20260430|14:57:52|S|70.000000|382.645000||
B|CBZ|20260430|14:57:53|S|400.000000|30.190000||
B|CNOB|20260430|14:57:53|S|20.000000|29.450000||
B|CRDO|20260430|14:57:53|S|8.000000|175.146100||
B|CRDO|20260430|14:57:53|S|196.000000|175.150000||
B|LBRDK|20260430|14:57:53|S|100.000000|38.830000||
B|STLD|20260430|14:57:53|S|11.000000|229.132800||
B|TSLA|20260430|14:57:53|S|100.000000|382.650000||
B|EXE|20260430|14:57:54|S|6.000000|102.170000||
B|SMCI|20260430|14:57:54|S|1100.000000|27.400000||
B|USAR|20260430|14:57:54|S|231.000000|25.320000||
B|ZS|20260430|14:57:54|S|5.000000|130.639500||
B|BX|20260430|14:57:55|S|154.000000|125.050000||
B|INTC|20260430|14:57:55|S|200.000000|93.065000||
B|NFLX|20260430|14:57:55|S|105.000000|94.045000||
B|TSLL|20260430|14:57:55|S|85.000000|12.549900||
B|TSM|20260430|14:57:55|S|15.000000|394.845000||
B|USO|20260430|14:57:55|S|300.000000|147.440000||
B|CRDO|20260430|14:57:56|S|3.000000|174.950000||
B|OSRH|20260430|14:57:56|S|100.000000|0.773900||
B|PYPL|20260430|14:57:56|S|100.000000|50.155000||
B|SERA|20260430|14:57:56|S|79.000000|2.000000||
B|TSLA|20260430|14:57:56|S|20.000000|382.600000||
B|DNA|20260430|14:57:57|S|91.000000|8.439400||
B|INTC|20260430|14:57:57|S|62.000000|93.075000||
B|NVDA|20260430|14:57:57|S|100.000000|201.665000||
B|QBTS|20260430|14:57:57|S|30.000000|20.185000||
B|SBCF|20260430|14:57:57|S|71.000000|31.815000||
B|AMZN|20260430|14:57:58|S|1.000000|263.520000||
B|TXT|20260430|14:57:58|S|101.000000|95.080000||
B|VUG|20260430|14:57:58|S|360.000000|83.200000||
B|AMZN|20260430|14:57:59|S|100.000000|263.500000||
B|CNC|20260430|14:57:59|S|100.000000|53.210000||
B|ED|20260430|14:57:59|S|1100.000000|110.720000||
B|FSP|20260430|14:57:59|S|100.000000|0.647800||
B|RGTI|20260430|14:57:59|S|17.000000|17.345000||
B|SPXS|20260430|14:57:59|S|10.000000|30.069300||
B|VOO|20260430|14:57:59|S|80.000000|660.450000||
B|DBX|20260430|14:58:00|S|100.000000|24.295000||
B|GOVT|20260430|14:58:00|S|5.000000|22.830000||
B|VNO|20260430|14:58:00|S|100.000000|30.185000||
B|ZTS|20260430|14:58:00|S|2.000000|114.845000||
B|ADEA|20260430|14:58:01|S|100.000000|31.855000||
B|AMZN|20260430|14:58:01|S|100.000000|263.500000||
B|BAND|20260430|14:58:01|S|100.000000|35.360000||
B|HUBS|20260430|14:58:01|S|1.000000|221.280000||
B|RGTI|20260430|14:58:01|S|100.000000|17.345000||
B|SOFI|20260430|14:58:01|S|295.000000|16.060000||
B|ADBE|20260430|14:58:02|S|1.000000|244.200000||
B|AVGO|20260430|14:58:02|S|5.000000|415.120000||
B|BBVA|20260430|14:58:02|S|10.000000|21.995000||
B|DDM|20260430|14:58:02|S|9.000000|59.580000||
B|IONQ|20260430|14:58:02|S|35.000000|44.940000||
B|LEE|20260430|14:58:02|S|1.000000|8.360000||
B|RDDT|20260430|14:58:02|S|50.000000|148.400000||
B|RDDT|20260430|14:58:02|S|200.000000|148.530000||
B|SEGG|20260430|14:58:03|S|90.000000|1.209700||
B|ZTS|20260430|14:58:03|S|3.000000|114.805900||
B|GOOGL|20260430|14:58:04|S|30.000000|381.720500||
B|IDCC|20260430|14:58:04|S|1.000000|290.621000||
B|META|20260430|14:58:04|S|10.000000|616.340000||
B|SOFI|20260430|14:58:04|S|248.000000|16.059300||
B|Z|20260430|14:58:04|S|3.000000|44.244400||
B|BTDR|20260430|14:58:05|S|5.000000|11.299300||
B|COHR|20260430|14:58:05|S|10.000000|318.150000||
B|MRK|20260430|14:58:05|S|100.000000|109.910000||
B|QCOM|20260430|14:58:05|S|272.000000|178.685000||
B|SLVR|20260430|14:58:05|S|100.000000|59.060000||
B|SOFI|20260430|14:58:05|S|40.000000|16.059300||
B|ZM|20260430|14:58:05|S|1.000000|97.055000||
B|ZM|20260430|14:58:05|S|100.000000|97.055000||
B|FBK|20260430|14:58:06|S|100.000000|54.290000||
B|LRCX|20260430|14:58:06|S|100.000000|255.408400||
B|TSLA|20260430|14:58:06|S|100.000000|382.680000||
B|UBER|20260430|14:58:06|S|6.000000|74.918800||
B|WDC|20260430|14:58:06|S|10.000000|433.071600||
B|GOOG|20260430|14:58:07|S|334.000000|378.550000||
B|JD|20260430|14:58:07|S|10.000000|30.325000||
B|NFLX|20260430|14:58:07|S|50.000000|94.049300||
B|OKLO|20260430|14:58:07|S|100.000000|71.885000||
B|CNI|20260430|14:58:08|S|12.000000|111.870000||
B|GLW|20260430|14:58:08|S|1.000000|163.918000||
B|RSP|20260430|14:58:08|S|15.000000|203.075000||
B|HOOD|20260430|14:58:09|S|10.000000|73.129300||
B|ING|20260430|14:58:10|S|100.000000|29.035000||
B|INTC|20260430|14:58:10|S|100.000000|93.050000||
B|PRG|20260430|14:58:10|S|100.000000|35.920000||
B|SCHD|20260430|14:58:10|S|3.000000|32.015000||
B|ZTS|20260430|14:58:10|S|7.000000|114.850000||
B|AEM|20260430|14:58:11|S|1.000000|188.175000||
B|HLT|20260430|14:58:11|S|1.000000|323.410000||
B|MP|20260430|14:58:11|S|72.000000|65.255000||
B|MYRG|20260430|14:58:11|S|5.000000|403.240000||
B|PBM|20260430|14:58:11|S|10.000000|6.320000||
B|USO|20260430|14:58:11|S|10.000000|147.450000||
B|ECG|20260430|14:58:12|S|81.000000|146.680000||
B|KALV|20260430|14:58:12|S|100.000000|26.655000||
B|SKBL|20260430|14:58:12|E|87.000000|2.960000||
B|ZS|20260430|14:58:12|S|7.000000|130.639300||
B|ZS|20260430|14:58:12|S|41.000000|130.639300||
B|HOOD|20260430|14:58:13|S|20.000000|73.119300||
B|MU|20260430|14:58:13|S|2.000000|513.710000||
B|EXE|20260430|14:58:14|S|54.000000|102.175000||
B|BBWI|20260430|14:58:15|S|800.000000|19.650000||
B|ITRN|20260430|14:58:15|S|4.000000|57.795000||
B|LLY|20260430|14:58:15|S|8.000000|942.945000||
B|STX|20260430|14:58:15|S|17.000000|645.710000||
B|ALLpJ|20260430|14:58:16|S|10.000000|26.160000||
B|META|20260430|14:58:17|S|3.000000|616.390000||
B|ONEG|20260430|14:58:17|S|3.000000|8.720000||
B|SW|20260430|14:58:17|S|17.000000|38.970700||
B|EME|20260430|14:58:18|S|1.000000|894.426000||
B|GPOR|20260430|14:58:18|S|100.000000|192.890000||
B|QBTS|20260430|14:58:18|S|28.000000|20.175000||
B|SCHH|20260430|14:58:18|S|4.000000|23.385000||
B|ZTS|20260430|14:58:18|S|42.000000|114.815500||
B|AFSM|20260430|14:58:20|S|135.000000|36.790000||
B|MSFT|20260430|14:58:20|S|5.000000|406.590000||
B|MSFT|20260430|14:58:20|S|7.000000|406.585000||
B|SOXL|20260430|14:58:20|S|100.000000|125.235000||
B|SOXL|20260430|14:58:20|S|200.000000|125.235000||
B|SPY|20260430|14:58:20|S|120.000000|718.300000||
B|TSLA|20260430|14:58:20|S|100.000000|382.440000||
B|CNP|20260430|14:58:21|S|173.000000|43.529900||
B|INTC|20260430|14:58:21|S|100.000000|93.080000||
B|TQQQ|20260430|14:58:21|S|600.000000|63.315000||
B|AMKR|20260430|14:58:22|S|1.000000|68.420000||
B|CIFR|20260430|14:58:22|S|138.000000|17.969400||
B|GAP|20260430|14:58:22|S|100.000000|24.580000||
B|HOOD|20260430|14:58:22|S|5.000000|73.099300||
B|NEE|20260430|14:58:22|S|1.000000|97.530000||
B|CSHI|20260430|14:58:23|S|20.000000|49.840000||
B|ENPH|20260430|14:58:23|S|100.000000|33.685000||
B|GRAB|20260430|14:58:23|S|20.000000|3.790000||
B|PFE|20260430|14:58:23|S|1.000000|26.695000||
B|TLT|20260430|14:58:23|S|50.000000|85.655000||
B|TTD|20260430|14:58:23|S|100.000000|23.635000||
B|BITU|20260430|14:58:24|S|360.000000|14.455000||
B|NFLX|20260430|14:58:24|S|60.000000|94.035000||
B|AVGO|20260430|14:58:25|S|100.000000|415.155000||
B|AVGO|20260430|14:58:25|S|183.000000|415.155000||
B|HOG|20260430|14:58:25|S|100.000000|24.035000||
B|ORLA|20260430|14:58:25|S|100.000000|13.185000||
B|XXI|20260430|14:58:25|S|638.000000|8.410900||
B|ATEX|20260430|14:58:26|S|2.000000|48.320000||
B|AXTI|20260430|14:58:26|S|50.000000|77.287100||
B|AXTI|20260430|14:58:26|S|58.000000|77.290000||
B|GWW|20260430|14:58:26|S|4.000000|1161.231000||
B|INTC|20260430|14:58:26|S|200.000000|93.025000||
B|MA|20260430|14:58:26|S|100.000000|504.680000||
B|MPC|20260430|14:58:26|S|25.000000|247.740000||
B|SNAP|20260430|14:58:26|S|50.000000|6.055000||
B|TQQQ|20260430|14:58:26|S|50.000000|63.325000||
B|TSLA|20260430|14:58:26|S|3.000000|382.470000||
B|TWST|20260430|14:58:26|S|100.000000|59.310000||
B|XXI|20260430|14:58:26|S|538.000000|8.420700||
B|ALAB|20260430|14:58:27|S|53.000000|194.910000||
B|ALAB|20260430|14:58:27|S|83.000000|194.865000||
B|BDC|20260430|14:58:27|S|100.000000|114.090000||
B|CARR|20260430|14:58:27|S|100.000000|67.690000||
B|COHR|20260430|14:58:27|S|23.000000|318.430000||
B|HII|20260430|14:58:27|S|15.000000|360.010000||
B|META|20260430|14:58:27|S|6.000000|616.320000||
B|MSI|20260430|14:58:27|S|3.000000|439.190000||
B|NOC|20260430|14:58:27|S|8.000000|577.220000||
B|PL|20260430|14:58:27|S|70.000000|36.249000||
B|QBTS|20260430|14:58:27|S|100.000000|20.185000||
B|SNDK|20260430|14:58:27|S|6.000000|1101.670000||
B|SNDK|20260430|14:58:27|S|25.000000|1101.600000||
B|UPS|20260430|14:58:27|S|33.000000|108.060000||
B|FORM|20260430|14:58:28|S|60.000000|131.170000||
B|LIN|20260430|14:58:28|S|12.000000|506.885000||
B|ON|20260430|14:58:28|S|100.000000|100.540000||
B|SLB|20260430|14:58:28|S|10.000000|56.535000||
B|SOFI|20260430|14:58:28|S|100.000000|16.049300||
B|SOXL|20260430|14:58:28|S|10.000000|125.221200||
B|CP|20260430|14:58:29|S|100.000000|86.740000||
B|CPT|20260430|14:58:29|S|60.000000|105.370000||
B|HOOD|20260430|14:58:29|S|6.000000|73.109100||
B|MRNA|20260430|14:58:29|S|10.000000|46.220000||
B|MSTR|20260430|14:58:29|S|10.000000|165.951400||
B|MVLL|20260430|14:58:29|S|28.000000|67.580000||
B|POET|20260430|14:58:29|S|10.000000|6.975000||
B|TSLA|20260430|14:58:29|S|40.000000|382.510000||
B|WDC|20260430|14:58:29|S|50.000000|433.190000||
B|AMZN|20260430|14:58:30|S|1.000000|263.290000||
B|BE|20260430|14:58:30|S|100.000000|278.140000||
B|NOK|20260430|14:58:30|S|100.000000|12.659300||
B|PATH|20260430|14:58:30|S|100.000000|10.265000||
B|QCOM|20260430|14:58:30|S|4.000000|178.690000||
B|QQQ|20260430|14:58:30|S|100.000000|666.938800||
B|SNDK|20260430|14:58:30|S|50.000000|1102.050000||
B|SOFI|20260430|14:58:30|S|100.000000|16.049300||
B|TXT|20260430|14:58:30|S|100.000000|95.160000||
B|TXT|20260430|14:58:30|S|300.000000|95.180000||
B|AMC|20260430|14:58:31|S|13.000000|1.480000||
B|CMPX|20260430|14:58:31|S|50.000000|1.709700||
B|GOOG|20260430|14:58:31|S|54.000000|378.480000||
B|MXL|20260430|14:58:31|S|100.000000|71.440000||
B|PPLT|20260430|14:58:31|S|70.000000|179.880000||
B|SOXX|20260430|14:58:31|S|65.000000|459.225000||
B|T|20260430|14:58:31|S|500.000000|26.205000||
B|TSLA|20260430|14:58:31|S|2.000000|382.510000||
B|ZS|20260430|14:58:31|S|13.000000|130.638700||
B|CRF|20260430|14:58:32|S|23.000000|7.260000||
B|QCOM|20260430|14:58:32|S|1.000000|178.700000||
B|RKLB|20260430|14:58:32|S|14.000000|82.350000||
B|SOFI|20260430|14:58:32|S|100.000000|16.049300||
B|GOOGL|20260430|14:58:33|S|230.000000|381.550000||
B|NCLH|20260430|14:58:33|S|7.000000|18.215000||
B|PRU|20260430|14:58:33|S|100.000000|98.510000||
B|VICI|20260430|14:58:33|S|7.000000|28.810700||
B|ZTS|20260430|14:58:33|S|5.000000|114.844000||
B|GPN|20260430|14:58:34|S|100.000000|71.930000||
B|INTC|20260430|14:58:34|S|200.000000|92.970000||
B|JOBY|20260430|14:58:34|S|23.000000|9.080000||
B|MU|20260430|14:58:34|S|50.000000|513.810000||
B|PLTR|20260430|14:58:34|S|50.000000|139.570000||
B|PLUG|20260430|14:58:34|S|100.000000|3.085000||
B|RBLX|20260430|14:58:34|S|12.000000|56.160000||
B|TSLA|20260430|14:58:34|S|17.000000|382.485000||
B|TTD|20260430|14:58:34|S|100.000000|23.635000||
B|CAR|20260430|14:58:35|S|75.000000|179.345000||
B|QCOM|20260430|14:58:35|S|99.000000|178.680000||
B|QCOM|20260430|14:58:35|S|216.000000|178.640000||
B|MSFT|20260430|14:58:36|S|5.000000|406.750000||
B|RBLX|20260430|14:58:36|S|32.000000|56.160000||
B|RBLX|20260430|14:58:36|S|67.000000|56.168900||
B|UVIX|20260430|14:58:36|S|50.000000|5.327500||
B|PM|20260430|14:58:37|S|8.000000|165.090000||
B|WDC|20260430|14:58:37|S|17.000000|433.233200||
B|WDC|20260430|14:58:37|S|101.000000|433.210000||
B|ZS|20260430|14:58:37|S|40.000000|130.638700||
B|CGC|20260430|14:58:38|S|22.000000|1.120000||
B|CHKP|20260430|14:58:38|S|30.000000|113.170000||
B|SBMT|20260430|14:58:38|S|100.000000|10.010000||
B|WMT|20260430|14:58:38|S|4.000000|131.855000||
B|CMPX|20260430|14:58:39|S|50.000000|1.700000||
B|SCHV|20260430|14:58:39|S|42.000000|32.430000||
B|Z|20260430|14:58:39|S|1.000000|44.226600||
B|BEKE|20260430|14:58:40|S|100.000000|16.965000||
B|CIEN|20260430|14:58:40|S|99.000000|521.000000||
B|LLY|20260430|14:58:40|S|2.000000|943.080000||
B|TLT|20260430|14:58:40|S|20.000000|85.675000||
B|OSRH|20260430|14:58:41|E|100.000000|0.773600||
B|QCOM|20260430|14:58:41|S|25.000000|178.630000||
B|SOFI|20260430|14:58:41|S|100.000000|16.049300||
B|ZS|20260430|14:58:41|S|40.000000|130.637900||
B|GOOGL|20260430|14:58:42|S|200.000000|381.530000||
B|TGS|20260430|14:58:42|S|56.000000|30.350000||
B|TGS|20260430|14:58:42|S|100.000000|30.400000||
B|CARR|20260430|14:58:43|S|100.000000|67.605000||
B|MRAM|20260430|14:58:43|S|100.000000|18.180000||
B|SOFI|20260430|14:58:43|S|100.000000|16.049300||
B|TGS|20260430|14:58:43|S|200.000000|30.330000||
B|TTWO|20260430|14:58:43|S|8.000000|214.580000||
B|VSCO|20260430|14:58:43|S|101.000000|52.130000||
B|VSCO|20260430|14:58:43|S|1475.000000|52.130000||
B|COP|20260430|14:58:44|S|100.000000|126.870000||
B|CRF|20260430|14:58:44|S|23.000000|7.260000||
B|GLW|20260430|14:58:44|S|20.000000|163.900000||
B|MO|20260430|14:58:44|S|5.000000|72.480000||
B|MSFT|20260430|14:58:44|S|10.000000|406.830000||
B|MSTR|20260430|14:58:44|S|5.000000|165.940000||
B|NVCR|20260430|14:58:44|S|100.000000|14.620000||
B|QCOM|20260430|14:58:44|S|50.000000|178.610000||
B|RDDT|20260430|14:58:44|S|100.000000|148.680000||
B|COHR|20260430|14:58:45|S|50.000000|318.340000||
B|SOFI|20260430|14:58:45|S|71.000000|16.049300||
B|SOFI|20260430|14:58:45|S|100.000000|16.049300||
B|SOXL|20260430|14:58:45|S|100.000000|125.095000||
B|SOXL|20260430|14:58:45|S|100.000000|125.095000||
B|TQQQ|20260430|14:58:45|S|554.000000|63.317900||
B|AAPL|20260430|14:58:46|S|10.000000|273.187500||
B|AMRN|20260430|14:58:46|S|201.000000|13.720000||
B|EME|20260430|14:58:46|S|1.000000|895.171000||
B|MSFT|20260430|14:58:46|S|1.000000|406.820000||
B|MSFT|20260430|14:58:46|S|50.000000|406.770000||
B|UNH|20260430|14:58:46|S|5.000000|369.385000||
B|ZTS|20260430|14:58:46|S|13.000000|114.863600||
B|NOK|20260430|14:58:47|S|1.000000|12.655000||
B|TEAM|20260430|14:58:47|S|1.000000|67.930000||
B|TEAM|20260430|14:58:47|S|11.000000|67.938500||
B|CCO|20260430|14:58:48|S|20.000000|2.390000||
B|INTC|20260430|14:58:48|S|100.000000|92.890000||
B|UVIX|20260430|14:58:48|S|2176.000000|5.327600||
B|AMZN|20260430|14:58:49|S|10.000000|263.420000||
B|QQQ|20260430|14:58:49|S|50.000000|666.885100||
B|RITM|20260430|14:58:49|S|1200.000000|9.825000||
B|BE|20260430|14:58:50|S|5.000000|278.060000||
B|OTEX|20260430|14:58:50|S|50.000000|22.605000||
B|SOXL|20260430|14:58:50|S|124.000000|125.155100||
B|PLTM|20260430|14:58:51|S|240.000000|19.045000||
B|QRVO|20260430|14:58:51|S|50.000000|92.200000||
B|RGTI|20260430|14:58:51|S|100.000000|17.365000||
B|CVNA|20260430|14:58:52|S|80.000000|398.830000||
B|TWLO|20260430|14:58:52|S|100.000000|146.090000||
B|TWLO|20260430|14:58:52|S|100.000000|146.090000||
B|TWLO|20260430|14:58:52|S|101.000000|146.090000||
B|AMRN|20260430|14:58:53|S|100.000000|13.870000||
B|IONQ|20260430|14:58:53|S|206.000000|44.959000||
B|SCHD|20260430|14:58:53|S|14.000000|32.015000||
B|TEM|20260430|14:58:53|S|20.000000|55.160000||
B|ALAB|20260430|14:58:54|S|14.000000|194.950000||
B|ARM|20260430|14:58:54|S|4.000000|209.660000||
B|DFIS|20260430|14:58:54|S|49.000000|35.689900||
B|DLLL|20260430|14:58:54|S|18.000000|54.800000||
B|SOFI|20260430|14:58:54|S|300.000000|16.045000||
B|RCL|20260430|14:58:55|S|10.000000|262.860000||
B|SOFI|20260430|14:58:55|S|400.000000|16.045000||
B|SXI|20260430|14:58:55|S|7.000000|271.700000||
B|TQQQ|20260430|14:58:55|S|100.000000|63.315000||
B|MSTR|20260430|14:58:56|S|2.000000|165.920000||
B|NVDA|20260430|14:58:56|S|2.000000|201.685000||
B|QBTS|20260430|14:58:56|S|70.000000|20.195000||
B|AAPL|20260430|14:58:57|S|139.000000|273.125000||
B|AAPL|20260430|14:58:57|S|181.000000|273.125000||
B|MU|20260430|14:58:57|S|25.000000|513.660000||
B|URA|20260430|14:58:57|S|3.000000|56.089000||
B|VNQ|20260430|14:58:57|S|20.000000|96.085000||
B|COLB|20260430|14:58:58|S|100.000000|29.835000||
B|CRF|20260430|14:58:58|S|23.000000|7.260000||
B|FLNC|20260430|14:58:58|S|10.000000|12.335000||
B|META|20260430|14:58:58|S|3.000000|616.430000||
B|MSFT|20260430|14:58:58|S|10.000000|406.800000||
B|CRML|20260430|14:58:59|S|300.000000|12.785000||
B|CRML|20260430|14:58:59|S|500.000000|12.790000||
B|IRS|20260430|14:58:59|S|159.000000|13.972200||
B|SOXL|20260430|14:58:59|S|400.000000|125.205000||
B|SOXL|20260430|14:58:59|S|466.000000|125.205000||
B|CMCSA|20260430|14:59:00|S|50.000000|27.265000||
B|SBUX|20260430|14:59:00|S|100.000000|105.470000||
B|ZTS|20260430|14:59:00|S|100.000000|114.890000||
B|PATH|20260430|14:59:01|S|100.000000|10.265000||
B|PHGE|20260430|14:59:01|S|100.000000|0.890000||
B|SCHD|20260430|14:59:01|S|4.000000|32.015000||
B|TSLA|20260430|14:59:01|S|10.000000|382.390000||
B|TSLA|20260430|14:59:01|S|50.000000|382.400000||
B|TSLA|20260430|14:59:01|S|100.000000|382.415000||
B|UNH|20260430|14:59:01|S|62.000000|369.430000||
B|BCS|20260430|14:59:02|S|100.000000|23.455000||
B|INTC|20260430|14:59:03|S|5.000000|92.810000||
B|INTC|20260430|14:59:03|S|100.000000|92.840000||
B|MICC|20260430|14:59:03|S|20.000000|14.930700||
B|SPYD|20260430|14:59:03|S|2.000000|47.025000||
B|VEA|20260430|14:59:03|S|7.000000|68.785000||
B|VNQ|20260430|14:59:03|S|20.000000|96.085000||
B|VNQ|20260430|14:59:03|S|20.000000|96.090000||
B|WLTH|20260430|14:59:03|S|40.000000|10.520000||
B|ARM|20260430|14:59:04|S|2.000000|209.655000||
B|INDI|20260430|14:59:04|S|50.000000|4.420000||
B|META|20260430|14:59:04|S|10.000000|616.270000||
B|CSCO|20260430|14:59:05|S|1.000000|91.410000||
B|LCID|20260430|14:59:05|S|476.000000|6.179300||
B|SHYG|20260430|14:59:05|S|28.000000|42.649300||
B|TSLA|20260430|14:59:05|S|135.000000|382.325000||
B|VCIT|20260430|14:59:05|S|42.000000|82.855000||
B|EDRY|20260430|14:59:06|S|10.000000|19.980000||
B|IREN|20260430|14:59:06|S|50.000000|45.030000||
B|MRK|20260430|14:59:06|S|1.000000|109.973500||
B|QCOM|20260430|14:59:06|S|100.000000|178.380000||
B|QCOM|20260430|14:59:06|S|300.000000|178.380000||
B|ZTS|20260430|14:59:06|S|2.000000|114.867000||
B|AMZN|20260430|14:59:07|S|30.000000|263.300000||
B|META|20260430|14:59:07|S|30.000000|616.230000||
B|MSTY|20260430|14:59:07|S|4.000000|24.830000||
B|SBAC|20260430|14:59:07|S|10.000000|220.330000||
B|ZTS|20260430|14:59:07|S|5.000000|114.809800||
B|BCS|20260430|14:59:08|S|20.000000|23.455000||
B|COST|20260430|14:59:08|S|5.000000|1013.830000||
B|LULU|20260430|14:59:08|S|100.000000|138.940000||
B|PTON|20260430|14:59:08|S|40.000000|5.415000||
B|HEPS|20260430|14:59:09|S|100.000000|2.785000||
B|INTC|20260430|14:59:09|S|400.000000|92.885000||
B|TSLA|20260430|14:59:09|S|26.000000|382.430000||
B|AAPL|20260430|14:59:10|S|5.000000|273.115000||
B|EQPT|20260430|14:59:10|S|6.000000|21.460000||
B|INTC|20260430|14:59:10|S|100.000000|92.860000||
B|LITE|20260430|14:59:10|S|1.000000|906.710000||
B|NFLX|20260430|14:59:10|S|10.000000|94.029300||
B|NKE|20260430|14:59:10|S|8.000000|44.577500||
B|OKLO|20260430|14:59:10|S|234.000000|71.990000||
B|ZTS|20260430|14:59:10|S|3.000000|114.850000||
B|ZTS|20260430|14:59:10|S|6.000000|114.850000||
B|MU|20260430|14:59:11|S|3.000000|513.680000||
B|PAAS|20260430|14:59:11|S|12.000000|52.390700||
B|QURE|20260430|14:59:11|S|500.000000|19.725000||
B|SNAP|20260430|14:59:11|S|100.000000|6.055000||
B|CRS|20260430|14:59:12|S|1.000000|421.830000||
B|IMO|20260430|14:59:12|S|20.000000|133.175000||
B|ORCL|20260430|14:59:12|S|100.000000|162.229100||
B|VEU|20260430|14:59:12|S|100.000000|80.865000||
B|GE|20260430|14:59:13|S|3.000000|288.250000||
B|META|20260430|14:59:13|S|4.000000|616.160000||
B|MSFT|20260430|14:59:13|S|40.000000|407.120000||
B|MSFT|20260430|14:59:13|S|66.000000|407.100000||
B|QCOM|20260430|14:59:13|S|100.000000|178.355000||
B|SO|20260430|14:59:13|S|100.000000|96.375000||
B|GUT|20260430|14:59:14|S|810.000000|6.170000||
B|USAR|20260430|14:59:14|S|157.000000|25.385000||
B|VZ|20260430|14:59:14|S|200.000000|47.805000||
B|AAPL|20260430|14:59:15|S|7.000000|273.094800||
B|APO|20260430|14:59:15|S|200.000000|128.070000||
B|ETHA|20260430|14:59:15|S|85.000000|17.059300||
B|HEPS|20260430|14:59:15|S|100.000000|2.795000||
B|INTC|20260430|14:59:15|S|300.000000|92.825000||
B|NVT|20260430|14:59:15|S|50.000000|142.540000||
B|NVT|20260430|14:59:15|S|300.000000|142.540000||
B|SHW|20260430|14:59:15|S|40.000000|322.280000||
B|T|20260430|14:59:15|S|560.000000|26.195000||
B|CLMB|20260430|14:59:16|S|20.000000|16.730000||
B|ONMDW|20260430|14:59:16|S|200.000000|0.048000||
B|CCL|20260430|14:59:17|S|2.000000|26.465000||
B|MOD|20260430|14:59:17|S|10.000000|253.720000||
B|ONON|20260430|14:59:17|S|120.000000|35.825700||
B|PYPL|20260430|14:59:17|S|100.000000|50.125000||
B|QBTS|20260430|14:59:17|S|46.000000|20.249300||
B|QQQ|20260430|14:59:17|S|1500.000000|667.015000||
B|SNDK|20260430|14:59:17|S|23.000000|1102.110000||
B|AMZN|20260430|14:59:18|S|74.000000|263.310000||
B|BRK/B|20260430|14:59:18|S|25.000000|474.305000||
B|FTAI|20260430|14:59:18|S|5.000000|245.079000||
B|HEPS|20260430|14:59:18|S|900.000000|2.800000||
B|INTC|20260430|14:59:18|S|50.000000|92.830000||
B|META|20260430|14:59:18|S|142.000000|616.160000||
B|LLY|20260430|14:59:19|S|1.000000|942.630000||
B|LLY|20260430|14:59:19|S|12.000000|942.630000||
B|LRMR|20260430|14:59:19|S|274.000000|4.149500||
B|TEVA|20260430|14:59:19|S|100.000000|34.975000||
B|GIB|20260430|14:59:20|S|20.000000|64.720000||
B|MSFT|20260430|14:59:20|S|10.000000|407.110000||
B|NOK|20260430|14:59:20|S|1200.000000|12.655000||
B|RDDT|20260430|14:59:20|S|5.000000|148.720000||
B|UEC|20260430|14:59:20|S|200.000000|15.025000||
B|GOOGL|20260430|14:59:21|S|5.000000|381.780000||
B|GOOGL|20260430|14:59:21|S|50.000000|381.825000||
B|HEPS|20260430|14:59:21|S|900.000000|2.810000||
B|IGV|20260430|14:59:21|S|158.000000|83.824900||
B|NCLH|20260430|14:59:21|S|300.000000|18.215000||
B|NFLX|20260430|14:59:21|S|20.000000|94.019300||
B|PENN|20260430|14:59:21|S|100.000000|17.705000||
B|RGTI|20260430|14:59:21|S|217.000000|17.375000||
B|SOXL|20260430|14:59:21|S|200.000000|125.230000||
B|WFC|20260430|14:59:21|S|1.000000|82.505000||
B|AAL|20260430|14:59:22|S|200.000000|11.695000||
B|ABVX|20260430|14:59:22|S|100.000000|113.420000||
B|CRWV|20260430|14:59:22|S|20.000000|114.930000||
B|HIMS|20260430|14:59:22|S|600.000000|27.157700||
B|MTG|20260430|14:59:22|S|100.000000|26.620000||
B|MUR|20260430|14:59:22|S|82.000000|41.655000||
B|QBTS|20260430|14:59:22|S|250.000000|20.229500||
B|TSLA|20260430|14:59:22|S|20.000000|382.400000||
B|VEA|20260430|14:59:22|S|100.000000|68.785000||
B|INTC|20260430|14:59:23|S|100.000000|92.850000||
B|NFLX|20260430|14:59:23|S|68.000000|94.025000||
B|PBR|20260430|14:59:23|S|200.000000|21.915000||
B|PBR|20260430|14:59:23|S|200.000000|21.915000||
B|SGOV|20260430|14:59:23|S|83.000000|100.680000||
B|SGOV|20260430|14:59:23|S|201.000000|100.680000||
B|USAR|20260430|14:59:23|S|14.000000|25.372600||
B|FDX|20260430|14:59:24|S|4.000000|399.881000||
B|HEPS|20260430|14:59:24|S|1100.000000|2.810000||
B|ING|20260430|14:59:24|S|14.000000|29.015000||
B|LRCX|20260430|14:59:24|S|200.000000|255.135000||
B|RITM|20260430|14:59:24|S|4800.000000|9.829100||
B|ZS|20260430|14:59:24|S|1.000000|130.651300||
B|AAPL|20260430|14:59:25|S|50.000000|273.075000||
B|AUR|20260430|14:59:25|S|78.000000|6.085000||
B|CLMB|20260430|14:59:25|E|493.000000|16.665000||
B|CSCO|20260430|14:59:25|S|1.000000|91.410000||
B|INTC|20260430|14:59:25|S|200.000000|92.800000||
B|MRX|20260430|14:59:25|S|100.000000|53.540000||
B|NU|20260430|14:59:25|S|13.000000|14.440000||
B|ONDS|20260430|14:59:25|S|85.000000|10.025000||
B|ONDS|20260430|14:59:25|S|100.000000|10.030000||
B|SOXL|20260430|14:59:25|S|99.000000|125.136700||
B|APTV|20260430|14:59:26|S|20.000000|60.140000||
B|LNC|20260430|14:59:26|S|50.000000|38.020000||
B|SNDK|20260430|14:59:26|S|1.000000|1102.160000||
B|USAR|20260430|14:59:26|S|127.000000|25.355000||
B|Z|20260430|14:59:26|S|1.000000|44.235000||
B|ERIE|20260430|14:59:27|S|20.000000|218.370000||
B|GIS|20260430|14:59:27|S|147.000000|35.308100||
B|IHI|20260430|14:59:28|S|5.000000|50.955000||
B|PLTR|20260430|14:59:28|S|100.000000|139.610000||
B|AMKR|20260430|14:59:29|S|100.000000|68.480000||
B|BSX|20260430|14:59:29|S|100.000000|57.355000||
B|MSTX|20260430|14:59:29|S|1.000000|32.300000||
B|OXY|20260430|14:59:29|S|200.000000|60.405000||
B|SOXL|20260430|14:59:29|S|5.000000|125.085000||
B|BND|20260430|14:59:30|S|64.000000|73.535000||
B|CMPX|20260430|14:59:30|S|100.000000|1.695000||
B|HEPS|20260430|14:59:30|S|900.000000|2.810000||
B|MARA|20260430|14:59:30|S|75.000000|12.075000||
B|MGM|20260430|14:59:30|S|20.000000|39.410000||
B|SOXL|20260430|14:59:30|S|100.000000|125.083600||
B|NVO|20260430|14:59:31|S|6.000000|42.685000||
B|SCZ|20260430|14:59:31|S|100.000000|83.615000||
B|SLB|20260430|14:59:31|S|100.000000|56.545000||
B|SNDK|20260430|14:59:31|S|15.000000|1102.410000||
B|SNDK|20260430|14:59:31|S|30.000000|1102.410000||
B|STLA|20260430|14:59:31|S|10.000000|7.330000||
B|UNH|20260430|14:59:31|S|1.000000|369.000000||
B|DY|20260430|14:59:32|S|18.000000|414.505000||
B|GLDM|20260430|14:59:32|S|1.000000|91.447400||
B|TEX|20260430|14:59:32|S|100.000000|62.780000||
B|TEX|20260430|14:59:32|S|100.000000|62.830000||
B|TEX|20260430|14:59:32|S|101.000000|62.830000||
B|TEX|20260430|14:59:32|S|201.000000|62.820000||
B|ALAB|20260430|14:59:33|S|50.000000|195.420000||
B|AMC|20260430|14:59:33|S|25.000000|1.480000||
B|INTC|20260430|14:59:33|S|5.000000|92.695000||
B|INTC|20260430|14:59:33|S|400.000000|92.695000||
B|MA|20260430|14:59:33|S|2.000000|505.040000||
B|NOK|20260430|14:59:33|S|63.000000|12.645000||
B|BRK/B|20260430|14:59:34|S|40.000000|474.380000||
B|BRK/B|20260430|14:59:34|S|100.000000|474.380000||
B|BRK/B|20260430|14:59:34|S|304.000000|474.400000||
B|LOGI|20260430|14:59:34|S|100.000000|99.120000||
B|DAL|20260430|14:59:35|S|300.000000|68.000000||
B|META|20260430|14:59:35|S|8.000000|616.055000||
B|MTDR|20260430|14:59:35|S|50.000000|63.070000||
B|NVDA|20260430|14:59:35|S|4743.000000|201.810100||
B|ADP|20260430|14:59:36|S|11.000000|211.980000||
B|CHRD|20260430|14:59:36|S|1.000000|145.570000||
B|M|20260430|14:59:36|S|20.000000|19.735000||
B|META|20260430|14:59:36|S|1.000000|616.060000||
B|MRVL|20260430|14:59:36|S|1.000000|163.440000||
B|SCI|20260430|14:59:36|S|570.000000|83.260000||
B|SOXL|20260430|14:59:36|S|264.000000|125.080000||
B|CLS|20260430|14:59:37|S|19.000000|402.770000||
B|CRWV|20260430|14:59:37|S|25.000000|114.920000||
B|SLGN|20260430|14:59:37|S|50.000000|40.955000||
B|AMD|20260430|14:59:38|S|100.000000|351.220000||
B|INDB|20260430|14:59:38|S|60.000000|78.420000||
B|NVDA|20260430|14:59:38|S|100.000000|201.820000||
B|NVDA|20260430|14:59:38|S|136.000000|201.820800||
B|SEDG|20260430|14:59:38|S|4.000000|42.935000||
B|SOXS|20260430|14:59:38|S|200.000000|13.555000||
B|USAR|20260430|14:59:38|S|117.000000|25.345000||
B|AUR|20260430|14:59:39|S|500.000000|6.095000||
B|HEPS|20260430|14:59:39|S|942.000000|2.820000||
B|HSBC|20260430|14:59:39|S|20.000000|91.880000||
B|INTC|20260430|14:59:39|S|40.000000|92.685000||
B|META|20260430|14:59:39|S|58.000000|616.080000||
B|MGM|20260430|14:59:39|S|100.000000|39.410000||
B|ASTS|20260430|14:59:40|S|13.000000|73.580000||
B|BCS|20260430|14:59:40|S|12.000000|23.445000||
B|CIEN|20260430|14:59:40|S|3.000000|521.340000||
B|EDSA|20260430|14:59:40|S|80.000000|17.710000||
B|ITW|20260430|14:59:40|S|40.000000|256.850000||
B|MU|20260430|14:59:40|S|100.000000|513.850000||
B|OSRH|20260430|14:59:40|E|1566.000000|0.770700||
B|RF|20260430|14:59:40|S|100.000000|28.565000||
B|RKLB|20260430|14:59:40|S|100.000000|82.358300||
B|XMTR|20260430|14:59:40|S|90.000000|51.385400||
B|XMTR|20260430|14:59:40|S|104.000000|51.390000||
B|AAL|20260430|14:59:41|S|200.000000|11.695000||
B|GOOGL|20260430|14:59:41|S|99.000000|381.790000||
B|NN|20260430|14:59:41|S|100.000000|18.831400||
B|NOK|20260430|14:59:41|S|20.000000|12.645000||
B|SHEL|20260430|14:59:41|S|1.000000|90.455000||
B|SQQQ|20260430|14:59:41|S|5.000000|51.830000||
B|ALB|20260430|14:59:42|S|100.000000|197.430000||
B|AUR|20260430|14:59:42|S|500.000000|6.145000||
B|FIGS|20260430|14:59:42|S|20.000000|15.055000||
B|HEPS|20260430|14:59:42|S|1042.000000|2.820000||
B|TBIL|20260430|14:59:42|S|20.000000|49.850000||
B|IONQ|20260430|14:59:43|S|7.000000|44.999100||
B|KLAC|20260430|14:59:43|S|19.000000|1746.630000||
B|NTR|20260430|14:59:43|S|5.000000|76.405000||
B|OKLO|20260430|14:59:43|S|30.000000|71.938300||
B|SNA|20260430|14:59:43|S|1.000000|382.870000||
B|TBLD|20260430|14:59:43|S|50.000000|21.745000||
B|VZ|20260430|14:59:43|S|200.000000|47.785000||
B|ABVX|20260430|14:59:44|S|100.000000|113.440000||
B|ACA|20260430|14:59:44|S|98.000000|125.530000||
B|ACA|20260430|14:59:44|S|101.000000|125.460000||
B|HOOD|20260430|14:59:44|S|25.000000|73.109300||
B|MSFT|20260430|14:59:44|S|100.000000|407.370000||
B|WMB|20260430|14:59:44|S|5.000000|76.180000||
B|BVN|20260430|14:59:45|S|15.000000|32.155000||
B|CPB|20260430|14:59:45|S|50.000000|20.915000||
B|JPM|20260430|14:59:45|S|6.000000|313.650000||
B|SLV|20260430|14:59:45|S|10.000000|66.709300||
B|V|20260430|14:59:45|S|2.000000|330.550000||
B|VEEV|20260430|14:59:45|S|100.000000|156.200000||
B|VEEV|20260430|14:59:45|S|200.000000|156.240000||
B|VZ|20260430|14:59:45|S|25.000000|47.785000||
B|F|20260430|14:59:46|S|20.000000|12.045000||
B|OXY|20260430|14:59:46|S|200.000000|60.399900||
B|PATH|20260430|14:59:46|S|100.000000|10.265000||
B|USAR|20260430|14:59:46|S|80.000000|25.340000||
B|ZETA|20260430|14:59:46|S|100.000000|18.607300||
B|NRSN|20260430|14:59:47|S|500.000000|0.837500||
B|SOXL|20260430|14:59:47|S|10.000000|125.138800||
B|SOXX|20260430|14:59:47|S|1.000000|459.110000||
B|VEA|20260430|14:59:47|S|2.000000|68.775000||
B|VOO|20260430|14:59:47|S|2.000000|660.480000||
B|ATEC|20260430|14:59:48|S|92.000000|9.680000||
B|ORCL|20260430|14:59:48|S|5.000000|162.280000||
B|ORCL|20260430|14:59:48|S|40.000000|162.270000||
B|ORCL|20260430|14:59:48|S|40.000000|162.270000||
B|ORCL|20260430|14:59:48|S|40.000000|162.310000||
B|ORCL|20260430|14:59:48|S|100.000000|162.260000||
B|ORCL|20260430|14:59:48|S|100.000000|162.290000||
B|ORCL|20260430|14:59:48|S|100.000000|162.310000||
B|ORCL|20260430|14:59:48|S|500.000000|162.250000||
B|ORCL|20260430|14:59:48|S|500.000000|162.260000||
B|PLTR|20260430|14:59:48|S|52.000000|139.650000||
B|RMD|20260430|14:59:48|S|10.000000|214.880000||
B|Z|20260430|14:59:48|S|2.000000|44.216800||
B|BAND|20260430|14:59:49|S|100.000000|35.400000||
B|BLKB|20260430|14:59:49|S|100.000000|37.240000||
B|BP|20260430|14:59:49|S|120.000000|47.335000||
B|PNW|20260430|14:59:49|S|10.000000|103.070000||
B|QBTS|20260430|14:59:49|S|5.000000|20.215000||
B|STX|20260430|14:59:49|S|30.000000|645.190000||
B|ADBE|20260430|14:59:50|S|1.000000|244.190000||
B|AMKR|20260430|14:59:50|S|20.000000|68.448800||
B|ATLO|20260430|14:59:50|S|15.000000|28.040000||
B|INTC|20260430|14:59:50|S|100.000000|92.695000||
B|SNDK|20260430|14:59:50|S|20.000000|1103.850000||
B|AAPL|20260430|14:59:51|S|100.000000|273.110000||
B|EQH|20260430|14:59:51|S|100.000000|42.570000||
B|FORM|20260430|14:59:51|S|10.000000|131.250000||
B|INTC|20260430|14:59:51|S|50.000000|92.700000||
B|IONQ|20260430|14:59:51|S|1.000000|44.957500||
B|RCL|20260430|14:59:51|S|10.000000|263.230000||
B|SNDK|20260430|14:59:51|S|10.000000|1103.850000||
B|SPGI|20260430|14:59:51|S|1.000000|430.090000||
B|USFR|20260430|14:59:51|S|1.000000|50.349300||
B|RDDT|20260430|14:59:52|S|5.000000|148.870000||
B|SNDK|20260430|14:59:52|S|23.000000|1103.680000||
B|XYZ|20260430|14:59:52|S|100.000000|70.400000||
B|ANAB|20260430|14:59:53|S|100.000000|64.580000||
B|CLH|20260430|14:59:53|S|100.000000|311.865000||
B|LRCX|20260430|14:59:53|S|100.000000|255.180000||
B|MCHP|20260430|14:59:53|S|100.000000|92.530000||
B|MTDR|20260430|14:59:53|S|100.000000|63.020000||
B|V|20260430|14:59:53|S|61.000000|330.482200||
B|AMD|20260430|14:59:54|S|3.000000|351.365000||
B|HEPS|20260430|14:59:54|S|100.000000|2.815000||
B|MO|20260430|14:59:54|S|21.000000|72.540000||
B|MO|20260430|14:59:54|S|120.000000|72.540000||
B|MRAM|20260430|14:59:54|S|20.000000|18.185000||
B|OKLO|20260430|14:59:54|S|5.000000|71.830000||
B|TELA|20260430|14:59:54|S|3.000000|0.890200||
B|ACHR|20260430|14:59:55|S|600.000000|5.805000||
B|HUT|20260430|14:59:55|S|105.000000|76.080000||
B|INTC|20260430|14:59:55|S|28.000000|92.670000||
B|META|20260430|14:59:55|S|40.000000|616.315000||
B|RC|20260430|14:59:55|S|10.000000|1.860000||
B|AAPL|20260430|14:59:56|S|50.000000|273.119800||
B|INTC|20260430|14:59:56|S|8.000000|92.660000||
B|MA|20260430|14:59:56|S|20.000000|504.800000||
B|NFLX|20260430|14:59:56|S|10.000000|93.997400||
B|AEVA|20260430|14:59:57|S|350.000000|16.082800||
B|CEG|20260430|14:59:57|S|58.000000|311.575000||
B|CNC|20260430|14:59:57|S|17.000000|53.150000||
B|CPRT|20260430|14:59:57|S|6.000000|33.149300||
B|QCOM|20260430|14:59:57|S|90.000000|178.355000||
B|AAL|20260430|14:59:58|S|100.000000|11.685000||
B|FNB|20260430|14:59:58|S|100.000000|17.895000||
B|INTC|20260430|14:59:58|S|400.000000|92.660000||
B|INTC|20260430|14:59:58|S|600.000000|92.660000||
B|SDY|20260430|14:59:58|S|18.000000|149.765000||
B|SOFI|20260430|14:59:58|S|50.000000|16.045000||
B|AAL|20260430|14:59:59|S|5.000000|11.685000||
B|FHN|20260430|14:59:59|S|100.000000|24.965000||
B|FTNT|20260430|14:59:59|S|38.000000|84.279100||
B|RSI|20260430|14:59:59|S|100.000000|28.545000||
B|SOFI|20260430|14:59:59|S|160.000000|16.045000||
B|SPSM|20260430|14:59:59|S|94.000000|53.295000||
B|ALAB|20260430|15:00:00|S|47.000000|195.490000||
B|ANAB|20260430|15:00:00|S|100.000000|64.580000||
B|ARR|20260430|15:00:00|S|1.000000|17.565000||
B|FIG|20260430|15:00:00|S|100.000000|17.735000||
B|FSP|20260430|15:00:00|S|100.000000|0.647800||
B|GOOGL|20260430|15:00:00|S|1.000000|381.645000||
B|MRK|20260430|15:00:00|S|15.000000|109.890000||
B|MRK|20260430|15:00:00|S|100.000000|109.890000||
B|MU|20260430|15:00:00|S|2.000000|513.790000||
B|NB|20260430|15:00:00|S|2078.000000|6.009300||
B|NEE|20260430|15:00:00|S|3.000000|97.575000||
B|QQQ|20260430|15:00:00|S|10.000000|666.888800||
B|RDDT|20260430|15:00:00|S|10.000000|148.750000||
B|SPY|20260430|15:00:00|S|71.000000|718.350000||
B|CRML|20260430|15:00:01|S|595.000000|12.740000||
B|KDP|20260430|15:00:01|S|200.000000|29.485000||
B|NOW|20260430|15:00:01|S|99.000000|87.700000||
B|SIVR|20260430|15:00:01|S|4.000000|70.060000||
B|TWLO|20260430|15:00:01|S|50.000000|146.050000||
B|WFC|20260430|15:00:01|S|1.000000|82.465000||
B|AAPL|20260430|15:00:02|S|10.000000|273.030000||
B|AAPL|20260430|15:00:02|S|48.000000|273.030000||
B|ABVX|20260430|15:00:02|S|100.000000|113.460000||
B|FSLR|20260430|15:00:02|S|10.000000|202.820000||
B|QBTS|20260430|15:00:02|S|12.000000|20.205000||
B|SOFI|20260430|15:00:02|S|200.000000|16.045000||
B|SOXX|20260430|15:00:02|S|4.000000|459.010000||
B|TSLA|20260430|15:00:02|S|14.000000|382.335000||
B|UUUU|20260430|15:00:02|S|145.000000|21.519300||
B|UUUU|20260430|15:00:02|S|460.000000|21.520000||
B|COTY|20260430|15:00:03|S|15.000000|2.450000||
B|CRCG|20260430|15:00:03|S|10.000000|2.330000||
B|CRCL|20260430|15:00:03|S|12.000000|91.448300||
B|FDX|20260430|15:00:03|S|33.000000|399.921000||
B|LAES|20260430|15:00:03|S|20.000000|2.870000||
B|META|20260430|15:00:03|S|10.000000|616.335000||
B|MMYT|20260430|15:00:03|S|100.000000|47.700000||
B|MSFT|20260430|15:00:03|S|12.000000|407.470000||
B|MSFT|20260430|15:00:03|S|40.000000|407.470000||
B|NOK|20260430|15:00:03|S|700.000000|12.655000||
B|PPTA|20260430|15:00:03|S|113.000000|27.745000||
B|SMR|20260430|15:00:03|S|2.000000|12.380000||
B|SOXL|20260430|15:00:03|S|1.000000|125.089600||
B|VLTO|20260430|15:00:03|S|25.000000|88.365000||
B|ASTS|20260430|15:00:04|S|30.000000|73.495000||
B|IONQ|20260430|15:00:04|S|20.000000|44.907200||
B|MOGU|20260430|15:00:04|S|1.000000|2.280000||
B|MSTY|20260430|15:00:04|S|3.000000|24.790000||
B|NET|20260430|15:00:04|S|100.000000|203.290000||
B|SOFI|20260430|15:00:04|S|15.000000|16.045000||
B|AAL|20260430|15:00:05|S|50.000000|11.685000||
B|AMD|20260430|15:00:05|S|28.000000|351.204300||
B|CAR|20260430|15:00:05|S|10.000000|178.510000||
B|IXJ|20260430|15:00:05|S|10.000000|92.935000||
B|META|20260430|15:00:05|S|100.000000|616.210000||
B|SPWR|20260430|15:00:05|S|400.000000|0.870000||
B|BABA|20260430|15:00:06|S|1.000000|131.960000||
B|CVX|20260430|15:00:06|S|100.000000|192.945000||
B|HEPS|20260430|15:00:06|S|158.000000|2.825000||
B|NVT|20260430|15:00:06|S|5.000000|142.557700||
B|PL|20260430|15:00:06|S|30.000000|36.230000||
B|QCLN|20260430|15:00:06|S|11.000000|58.335000||
B|RSI|20260430|15:00:06|S|100.000000|28.560000||
B|ZTS|20260430|15:00:06|S|19.000000|114.854900||
B|SCHO|20260430|15:00:07|S|216.000000|24.245000||
B|AAPL|20260430|15:00:08|S|2.000000|272.975000||
B|AMC|20260430|15:00:08|S|20.000000|1.480000||
B|AMZN|20260430|15:00:08|S|33.000000|263.590000||
B|RGTI|20260430|15:00:08|S|45.000000|17.295000||
B|ASTS|20260430|15:00:09|S|100.000000|73.480000||
B|NEM|20260430|15:00:09|S|100.000000|111.180000||
B|QBTS|20260430|15:00:09|S|8.000000|20.135000||
B|SLGN|20260430|15:00:09|S|50.000000|40.960000||
B|SOXL|20260430|15:00:09|S|5.000000|124.950000||
B|SOXL|20260430|15:00:09|S|480.000000|124.960000||
B|URA|20260430|15:00:09|S|20.000000|56.079100||
B|ZM|20260430|15:00:09|S|20.000000|96.730000||
B|EQT|20260430|15:00:10|S|100.000000|60.220000||
B|FLS|20260430|15:00:10|S|100.000000|73.565000||
B|MSFT|20260430|15:00:10|S|7.000000|407.490000||
B|MXL|20260430|15:00:10|S|100.000000|71.080000||
B|PENN|20260430|15:00:10|S|400.000000|17.710000||
B|QBTS|20260430|15:00:10|S|293.000000|20.130000||
B|ZTS|20260430|15:00:10|S|9.000000|114.840000||
B|AMZN|20260430|15:00:11|S|49.000000|263.580000||
B|FIG|20260430|15:00:11|S|100.000000|17.725000||
B|UBER|20260430|15:00:11|S|50.000000|74.870000||
B|USO|20260430|15:00:11|S|10.000000|147.305000||
B|ADX|20260430|15:00:12|S|5.000000|23.995000||
B|BEKE|20260430|15:00:12|S|100.000000|16.965000||
B|OKLO|20260430|15:00:12|S|100.000000|71.600000||
B|PL|20260430|15:00:12|S|2.000000|36.269000||
B|WOOF|20260430|15:00:12|S|25.000000|2.830000||
B|FLS|20260430|15:00:13|S|100.000000|73.565000||
B|FULT|20260430|15:00:13|S|50.000000|21.695000||
B|LLY|20260430|15:00:13|S|20.000000|942.140000||
B|NCLH|20260430|15:00:13|S|200.000000|18.205000||
B|PFG|20260430|15:00:13|S|100.000000|100.940000||
B|RDDT|20260430|15:00:13|S|5.000000|148.610000||
B|LLY|20260430|15:00:14|S|1.000000|942.355000||
B|MRK|20260430|15:00:14|S|100.000000|109.900000||
B|MRX|20260430|15:00:14|S|100.000000|53.520000||
B|URTY|20260430|15:00:14|S|14.000000|70.935000||
B|XFOR|20260430|15:00:14|S|400.000000|4.110000||
B|HEPS|20260430|15:00:15|S|100.000000|2.825000||
B|OSRH|20260430|15:00:15|E|500.000000|0.773500||
B|RXRX|20260430|15:00:15|S|300.000000|3.499300||
B|SPMD|20260430|15:00:15|S|23.000000|63.740000||
B|STBA|20260430|15:00:15|S|20.000000|44.320000||
B|BRK/B|20260430|15:00:16|S|0.077800|474.431300||
B|DRAM|20260430|15:00:16|S|100.000000|39.040000||
B|EWZ|20260430|15:00:16|S|4.000000|39.645000||
B|OPEN|20260430|15:00:16|S|90.000000|5.369500||
B|PLTR|20260430|15:00:16|S|100.000000|139.540000||
B|SNDK|20260430|15:00:16|S|20.000000|1103.260000||
B|SPWR|20260430|15:00:16|S|800.000000|0.869000||
B|TSLA|20260430|15:00:16|S|100.000000|382.170000||
B|TSLA|20260430|15:00:16|S|300.000000|382.172000||
B|VGT|20260430|15:00:16|S|1.000000|103.130000||
B|ZM|20260430|15:00:17|S|1.000000|96.700000||
B|PTON|20260430|15:00:18|S|900.000000|5.405000||
B|QQQ|20260430|15:00:18|S|10.000000|666.749100||
B|ZS|20260430|15:00:18|S|40.000000|130.665500||
B|AAPL|20260430|15:00:19|S|23.000000|272.905000||
B|CEG|20260430|15:00:19|S|40.000000|311.640000||
B|CEG|20260430|15:00:19|S|256.000000|311.740000||
B|LEN|20260430|15:00:19|S|100.000000|89.840000||
B|TER|20260430|15:00:19|S|100.000000|349.000000||
B|USB|20260430|15:00:19|S|100.000000|56.725000||
B|ZETA|20260430|15:00:19|S|3000.000000|18.620000||
B|AAPL|20260430|15:00:20|S|51.000000|272.975000||
B|BBVA|20260430|15:00:20|S|100.000000|21.995000||
B|INTC|20260430|15:00:20|S|200.000000|92.585000||
B|MGM|20260430|15:00:20|S|100.000000|39.390000||
B|PAM|20260430|15:00:20|S|88.000000|82.990000||
B|SHV|20260430|15:00:20|S|163.000000|110.389500||
B|CCJ|20260430|15:00:21|S|4.000000|122.370000||
B|GOOGL|20260430|15:00:21|S|4.000000|381.740000||
B|HEPS|20260430|15:00:21|S|242.000000|2.830000||
B|NU|20260430|15:00:21|S|100.000000|14.427100||
B|VSNT|20260430|15:00:21|S|50.000000|40.490000||
B|WPM|20260430|15:00:21|S|5.000000|126.580000||
B|WRBY|20260430|15:00:21|S|179.000000|22.345000||
B|ZM|20260430|15:00:21|S|2.000000|96.650000||
B|AMZN|20260430|15:00:22|S|8.000000|263.585000||
B|FATN|20260430|15:00:22|S|700.000000|3.060000||
B|HYG|20260430|15:00:22|S|1080.000000|80.355000||
B|HYG|20260430|15:00:22|S|3008.000000|80.355000||
B|MCHP|20260430|15:00:22|S|200.000000|92.550000||
B|STRC|20260430|15:00:22|S|10.000000|99.769300||
B|ZM|20260430|15:00:22|S|13.000000|96.585000||
B|AAPL|20260430|15:00:23|S|114.000000|273.010000||
B|EQPT|20260430|15:00:23|S|20.000000|21.420000||
B|FPS|20260430|15:00:23|S|100.000000|37.910000||
B|GLW|20260430|15:00:23|S|32.000000|164.205500||
B|GLW|20260430|15:00:23|S|101.000000|164.200000||
B|INTC|20260430|15:00:23|S|351.000000|92.640000||
B|LAC|20260430|15:00:23|S|199.000000|5.695000||
B|MAT|20260430|15:00:23|S|100.000000|14.895000||
B|MSFT|20260430|15:00:23|S|2.000000|407.498300||
B|NNDM|20260430|15:00:23|S|550.000000|1.745000||
B|OKLO|20260430|15:00:23|S|5.000000|71.680000||
B|RDDT|20260430|15:00:23|S|25.000000|148.600000||
B|SNXX|20260430|15:00:23|S|8.000000|101.960000||
B|USO|20260430|15:00:23|S|10.000000|147.275000||
B|ZTS|20260430|15:00:23|S|5.000000|114.820100||
B|AAL|20260430|15:00:24|S|300.000000|11.695000||
B|AMD|20260430|15:00:24|S|5.000000|351.160000||
B|INTC|20260430|15:00:24|S|100.000000|92.639100||
B|VG|20260430|15:00:24|S|300.000000|13.039300||
B|FLNC|20260430|15:00:25|S|4.000000|12.350000||
B|LNN|20260430|15:00:25|S|1.000000|111.440000||
B|NVTS|20260430|15:00:25|S|597.000000|16.097400||
B|WFC|20260430|15:00:25|S|100.000000|82.475000||
B|ZM|20260430|15:00:25|S|6.000000|96.620000||
B|ZM|20260430|15:00:25|S|79.000000|96.630000||
B|ZM|20260430|15:00:25|S|94.000000|96.620000||
B|DUOL|20260430|15:00:26|S|80.000000|109.970000||
B|GLW|20260430|15:00:26|S|20.000000|164.140000||
B|GOOGL|20260430|15:00:26|S|1.000000|381.850000||
B|LLY|20260430|15:00:26|S|1.000000|941.760000||
B|MU|20260430|15:00:26|S|3.000000|513.672500||
B|QQQ|20260430|15:00:26|S|10.000000|666.919100||
B|RKLB|20260430|15:00:26|S|12.000000|82.288800||
B|SIRI|20260430|15:00:26|S|20.000000|26.985000||
B|ASTS|20260430|15:00:27|S|45.000000|73.480000||
B|BG|20260430|15:00:27|S|100.000000|127.980000||
B|CAR|20260430|15:00:27|S|27.000000|178.810000||
B|COE|20260430|15:00:27|S|10.000000|27.700000||
B|CVE|20260430|15:00:27|S|4.000000|29.057400||
B|FROG|20260430|15:00:27|S|2.000000|46.210000||
B|HEPS|20260430|15:00:27|S|442.000000|2.830000||
B|MU|20260430|15:00:27|S|100.000000|513.640000||
B|QCOM|20260430|15:00:27|S|24.000000|177.850000||
B|QCOM|20260430|15:00:27|S|176.000000|177.840000||
B|RDDT|20260430|15:00:27|S|100.000000|148.600000||
B|UVIX|20260430|15:00:27|S|702.000000|5.330000||
B|VECO|20260430|15:00:27|S|20.000000|49.710000||
B|BABX|20260430|15:00:28|S|9.000000|26.848600||
B|BABX|20260430|15:00:28|S|591.000000|26.850000||
B|IYRI|20260430|15:00:28|S|40.000000|49.550000||
B|KSS|20260430|15:00:28|S|40.000000|14.315000||
B|NVCR|20260430|15:00:28|S|300.000000|14.575000||
B|SOFI|20260430|15:00:28|S|76.000000|16.025000||
B|STX|20260430|15:00:28|S|50.000000|645.940000||
B|AMD|20260430|15:00:29|S|10.000000|351.210000||
B|BKNG|20260430|15:00:29|S|4.000000|169.490000||
B|HRB|20260430|15:00:29|S|20.000000|31.680000||
B|SNDK|20260430|15:00:29|S|15.000000|1103.790000||
B|SQQQ|20260430|15:00:29|S|300.000000|51.815000||
B|TQQQ|20260430|15:00:29|S|600.000000|63.335000||
B|MET|20260430|15:00:30|S|20.000000|80.000000||
B|NCLH|20260430|15:00:30|S|100.000000|18.205000||
B|ORCL|20260430|15:00:30|S|12.000000|162.320000||
B|VZ|20260430|15:00:30|S|360.000000|47.775000||
B|AMZN|20260430|15:00:31|S|10.000000|263.715000||
B|CDE|20260430|15:00:31|S|500.000000|18.035000||
B|MRK|20260430|15:00:31|S|100.000000|109.920000||
B|SNDK|20260430|15:00:31|S|48.000000|1104.041000||
B|SOXL|20260430|15:00:31|S|50.000000|125.108600||
B|XFOR|20260430|15:00:31|S|300.000000|4.110000||
B|AMZN|20260430|15:00:32|S|40.000000|263.720000||
B|CMPX|20260430|15:00:32|S|1.000000|1.690000||
B|CMPX|20260430|15:00:32|S|17.000000|1.690000||
B|CMPX|20260430|15:00:32|S|50.000000|1.690000||
B|CMPX|20260430|15:00:32|S|50.000000|1.690000||
B|EA|20260430|15:00:32|S|20.000000|202.235000||
B|MSFT|20260430|15:00:32|S|18.000000|407.550000||
B|SOXQ|20260430|15:00:32|S|8.000000|82.260000||
B|TSLA|20260430|15:00:32|S|83.000000|382.650000||
B|TSLL|20260430|15:00:32|S|40.000000|12.545000||
B|BKV|20260430|15:00:33|S|10.000000|31.425000||
B|JHG|20260430|15:00:33|S|20.000000|51.595000||
B|NBIS|20260430|15:00:33|S|50.000000|139.670000||
B|STLD|20260430|15:00:33|S|96.000000|229.015000||
B|STLD|20260430|15:00:33|S|120.000000|229.090000||
B|VRSK|20260430|15:00:33|S|80.000000|184.845000||
B|ACHC|20260430|15:00:34|S|20.000000|25.440000||
B|AMZN|20260430|15:00:34|S|26.000000|263.715000||
B|KEY|20260430|15:00:34|S|300.000000|22.115000||
B|NAVN|20260430|15:00:34|S|100.000000|17.315000||
B|NU|20260430|15:00:34|S|38.000000|14.439100||
B|NWPX|20260430|15:00:34|S|8.000000|95.592500||
B|QQQM|20260430|15:00:34|S|294.000000|274.630000||
B|SOFI|20260430|15:00:34|S|400.000000|16.025000||
B|TREX|20260430|15:00:34|S|20.000000|39.320000||
B|TSLA|20260430|15:00:34|S|71.000000|382.640000||
B|ILF|20260430|15:00:35|S|176.000000|36.365000||
B|INTC|20260430|15:00:35|S|10.000000|92.600000||
B|QQQ|20260430|15:00:35|S|100.000000|667.012300||
B|TSLA|20260430|15:00:35|S|16.000000|382.602300||
B|ABVX|20260430|15:00:36|S|100.000000|113.480000||
B|CRCL|20260430|15:00:36|S|50.000000|91.360000||
B|GLW|20260430|15:00:36|S|25.000000|164.186200||
B|ILF|20260430|15:00:36|S|25.000000|36.365000||
B|MSTR|20260430|15:00:36|S|40.000000|165.975000||
B|SOXL|20260430|15:00:36|S|22.000000|125.090000||
B|TSLA|20260430|15:00:36|S|40.000000|382.635000||
B|CARR|20260430|15:00:37|S|100.000000|67.670000||
B|FXI|20260430|15:00:37|S|100.000000|36.645000||
B|IONQ|20260430|15:00:37|S|100.000000|44.869300||
B|NVDA|20260430|15:00:37|S|100.000000|201.920000||
B|RTX|20260430|15:00:37|S|14.000000|175.725000||
B|SQQQ|20260430|15:00:37|S|200.000000|51.819900||
B|AEHR|20260430|15:00:38|S|100.000000|88.800000||
B|ARTY|20260430|15:00:38|S|100.000000|61.733500||
B|BABA|20260430|15:00:38|S|2.000000|131.970000||
B|GDXU|20260430|15:00:38|S|100.000000|170.241000||
B|ITW|20260430|15:00:38|S|40.000000|256.840000||
B|MO|20260430|15:00:38|S|240.000000|72.630000||
B|MO|20260430|15:00:38|S|300.000000|72.630000||
B|MSTZ|20260430|15:00:38|S|1135.000000|6.115000||
B|MU|20260430|15:00:38|S|5.000000|513.450000||
B|NOK|20260430|15:00:38|S|150.000000|12.669300||
B|PLUG|20260430|15:00:38|S|200.000000|3.085000||
B|CBC|20260430|15:00:39|S|50.000000|27.030000||
B|LRCX|20260430|15:00:39|S|300.000000|255.515000||
B|MRK|20260430|15:00:39|S|100.000000|109.858400||
B|MSFT|20260430|15:00:39|S|100.000000|407.600000||
B|OBE|20260430|15:00:39|S|100.000000|14.120000||
B|TSLA|20260430|15:00:39|S|100.000000|382.670000||
B|GLW|20260430|15:00:40|S|20.000000|164.180000||
B|GOOG|20260430|15:00:40|S|250.000000|378.735000||
B|PRU|20260430|15:00:40|S|4.000000|98.500000||
B|T|20260430|15:00:40|S|400.000000|26.190000||
B|UBER|20260430|15:00:40|S|10.000000|74.879100||
B|AKAN|20260430|15:00:41|S|70.000000|46.550000||
B|NIVF|20260430|15:00:41|S|21.000000|1.710000||
B|NVDA|20260430|15:00:41|S|25.000000|201.915000||
B|SOFI|20260430|15:00:41|S|1.000000|16.035000||
B|SOXL|20260430|15:00:41|S|20.000000|125.200000||
B|SQQQ|20260430|15:00:41|S|100.000000|51.808000||
B|SVC|20260430|15:00:41|S|25.000000|1.560000||
B|WDC|20260430|15:00:41|S|10.000000|433.000000||
B|ZM|20260430|15:00:41|S|1.000000|96.590000||
B|ZM|20260430|15:00:41|S|1.000000|96.620000||
B|ZM|20260430|15:00:41|S|1.000000|96.620000||
B|ZM|20260430|15:00:41|S|3.000000|96.590000||
B|ZM|20260430|15:00:41|S|3.000000|96.590000||
B|ZM|20260430|15:00:41|S|3.000000|96.620000||
B|AAPL|20260430|15:00:42|S|10.000000|273.170000||
B|COLD|20260430|15:00:42|S|675.000000|12.195500||
B|EXPE|20260430|15:00:42|S|15.000000|251.690000||
B|HST|20260430|15:00:42|S|100.000000|21.175000||
B|INTC|20260430|15:00:42|S|29.000000|92.585000||
B|IONQ|20260430|15:00:42|S|2.000000|44.859300||
B|META|20260430|15:00:42|S|100.000000|615.950000||
B|META|20260430|15:00:42|S|100.000000|616.010000||
B|UPBD|20260430|15:00:42|S|20.000000|19.980000||
B|WALD|20260430|15:00:42|S|217.000000|0.907300||
B|CSTM|20260430|15:00:43|S|100.000000|31.345000||
B|CVNA|20260430|15:00:43|S|52.000000|399.175000||
B|MICC|20260430|15:00:43|S|20.000000|14.945000||
B|NNI|20260430|15:00:43|S|1.000000|142.440000||
B|VOO|20260430|15:00:43|S|2.000000|660.590000||
B|XFOR|20260430|15:00:43|S|500.000000|4.120000||
B|ZS|20260430|15:00:43|S|40.000000|130.665400||
B|AXP|20260430|15:00:44|S|49.000000|323.090000||
B|AXP|20260430|15:00:44|S|149.000000|323.100000||
B|CAT|20260430|15:00:44|S|5.000000|893.740000||
B|HPE|20260430|15:00:44|S|100.000000|28.595000||
B|TEAM|20260430|15:00:44|S|80.000000|67.910000||
B|TEAM|20260430|15:00:44|S|100.000000|67.910000||
B|Z|20260430|15:00:44|S|200.000000|44.200000||
B|ZTS|20260430|15:00:44|S|100.000000|114.880000||
B|CRK|20260430|15:00:45|S|390.000000|17.500000||
B|CRK|20260430|15:00:45|S|500.000000|17.495000||
B|CRWV|20260430|15:00:45|S|20.000000|114.775000||
B|SLB|20260430|15:00:45|S|200.000000|56.545000||
B|TSLA|20260430|15:00:45|S|100.000000|382.740000||
B|UNM|20260430|15:00:45|S|100.000000|80.445000||
B|USAR|20260430|15:00:45|S|103.000000|25.370000||
B|CMPX|20260430|15:00:46|S|13.000000|1.685000||
B|QCOM|20260430|15:00:46|S|20.000000|177.900000||
B|SNAP|20260430|15:00:46|S|20.000000|6.045000||
B|VSCO|20260430|15:00:46|S|1400.000000|52.180000||
B|AMD|20260430|15:00:47|S|450.000000|351.480000||
B|ASTS|20260430|15:00:47|S|50.000000|73.360000||
B|ATR|20260430|15:00:47|S|20.000000|125.440000||
B|BP|20260430|15:00:47|S|100.000000|47.345000||
B|CR|20260430|15:00:47|S|3.000000|176.880000||
B|DNP|20260430|15:00:47|S|25.000000|10.780000||
B|EOSE|20260430|15:00:47|S|60.000000|6.765000||
B|GEV|20260430|15:00:47|S|37.000000|1084.000000||
B|TSLA|20260430|15:00:47|S|6.000000|382.758800||
B|TSLA|20260430|15:00:47|S|12.000000|382.758800||
B|CSCO|20260430|15:00:48|S|72.000000|91.321200||
B|LLY|20260430|15:00:48|S|2.000000|941.435000||
B|MA|20260430|15:00:48|S|2.000000|504.840000||
B|AMD|20260430|15:00:49|S|5.000000|351.530000||
B|CEG|20260430|15:00:49|S|10.000000|311.450000||
B|MRCY|20260430|15:00:49|S|40.000000|78.510000||
B|SGOV|20260430|15:00:49|S|99.000000|100.680000||
B|BEAM|20260430|15:00:50|S|6.000000|30.310000||
B|HOG|20260430|15:00:50|S|100.000000|24.025000||
B|HSY|20260430|15:00:50|S|4.000000|186.500000||
B|INTC|20260430|15:00:50|S|10.000000|92.580000||
B|MSFT|20260430|15:00:50|S|21.000000|407.330000||
B|NVDU|20260430|15:00:50|S|14.000000|127.455600||
B|NVDU|20260430|15:00:50|S|100.000000|127.460000||
B|NVDU|20260430|15:00:50|S|100.000000|127.460000||
B|NVDU|20260430|15:00:50|S|286.000000|127.460000||
B|OPEN|20260430|15:00:50|S|100.000000|5.365000||
B|ARM|20260430|15:00:51|S|146.000000|209.770000||
B|INTC|20260430|15:00:51|S|100.000000|92.555000||
B|INTC|20260430|15:00:51|S|100.000000|92.555000||
B|MAIR|20260430|15:00:51|S|100.000000|38.160000||
B|AMD|20260430|15:00:52|S|5.000000|351.590000||
B|HIMS|20260430|15:00:52|S|500.000000|27.180000||
B|HRL|20260430|15:00:52|S|40.000000|21.425000||
B|META|20260430|15:00:52|S|10.000000|615.986300||
B|NOK|20260430|15:00:52|S|100.000000|12.665000||
B|PHGE|20260430|15:00:52|S|100.000000|0.890000||
B|SATL|20260430|15:00:52|S|300.000000|6.385000||
B|VNM|20260430|15:00:52|S|5.000000|18.869300||
B|XFOR|20260430|15:00:52|S|400.000000|4.120000||
B|DRTS|20260430|15:00:53|S|100.000000|8.240000||
B|EIX|20260430|15:00:53|S|2.000000|69.827000||
B|F|20260430|15:00:53|S|80.000000|12.035000||
B|FDX|20260430|15:00:53|S|1.000000|400.391000||
B|LEA|20260430|15:00:53|S|20.000000|127.050000||
B|MSFT|20260430|15:00:53|S|75.000000|407.355000||
B|TSLA|20260430|15:00:53|S|4.000000|382.849000||
B|TSLA|20260430|15:00:53|S|10.000000|382.985000||
B|TSLA|20260430|15:00:53|S|22.000000|382.850000||
B|XRX|20260430|15:00:53|S|844.000000|2.095000||
B|FDX|20260430|15:00:54|S|1.000000|400.450000||
B|FDX|20260430|15:00:54|S|7.000000|400.600000||
B|FLY|20260430|15:00:54|S|500.000000|34.270000||
B|INTC|20260430|15:00:54|S|386.000000|92.560000||
B|LUNR|20260430|15:00:54|S|100.000000|25.330000||
B|MTG|20260430|15:00:54|S|8.000000|26.580000||
B|NBIS|20260430|15:00:54|S|20.000000|139.970000||
B|PDD|20260430|15:00:54|S|100.000000|100.525000||
B|SCZ|20260430|15:00:54|S|100.000000|83.645000||
B|SM|20260430|15:00:54|S|100.000000|31.085000||
B|SNDQ|20260430|15:00:54|S|100.000000|18.405000||
B|SOFI|20260430|15:00:54|S|187.000000|16.039600||
B|TSLA|20260430|15:00:54|S|30.000000|383.000000||
B|TSLA|20260430|15:00:54|S|80.000000|382.975000||
B|TSLA|20260430|15:00:54|S|100.000000|382.990000||
B|ZS|20260430|15:00:54|S|1.000000|130.717100||
B|AFRM|20260430|15:00:55|S|24.000000|64.638300||
B|AMD|20260430|15:00:55|S|5.000000|351.610000||
B|DFNS|20260430|15:00:55|S|100.000000|0.460400||
B|DFNS|20260430|15:00:55|S|100.000000|0.460400||
B|FLY|20260430|15:00:55|S|100.000000|34.170000||
B|FLY|20260430|15:00:55|S|200.000000|34.170000||
B|IMO|20260430|15:00:55|S|20.000000|133.280000||
B|INTC|20260430|15:00:55|S|400.000000|92.545000||
B|RIVN|20260430|15:00:55|S|20.000000|16.615000||
B|RKLB|20260430|15:00:55|S|20.000000|82.350000||
B|TSLA|20260430|15:00:55|S|2.000000|383.098700||
B|TSLA|20260430|15:00:55|S|11.000000|383.233400||
B|TSLA|20260430|15:00:55|S|40.000000|383.100000||
B|TSLA|20260430|15:00:55|S|88.000000|383.230000||
B|Z|20260430|15:00:55|S|19.000000|44.203200||
B|CARR|20260430|15:00:56|S|100.000000|67.670000||
B|DELL|20260430|15:00:56|S|10.000000|207.560000||
B|DELL|20260430|15:00:56|S|24.000000|207.550000||
B|GOOG|20260430|15:00:56|S|2.000000|378.810000||
B|KLRA|20260430|15:00:56|S|300.000000|24.885000||
B|NAVN|20260430|15:00:56|S|200.000000|17.320000||
B|NBIS|20260430|15:00:56|S|7.000000|139.870000||
B|SNPS|20260430|15:00:56|S|253.000000|480.685000||
B|TEX|20260430|15:00:56|S|200.000000|62.970000||
B|TSLA|20260430|15:00:56|S|5.000000|383.150000||
B|BJ|20260430|15:00:57|S|3.000000|94.390000||
B|GOOGL|20260430|15:00:57|S|30.000000|381.835000||
B|ING|20260430|15:00:57|S|180.000000|29.040000||
B|KDP|20260430|15:00:57|S|100.000000|29.495000||
B|SWK|20260430|15:00:57|S|20.000000|77.440000||
B|OLED|20260430|15:00:58|S|2.000000|87.860000||
B|ORLA|20260430|15:00:58|S|13.000000|13.239600||
B|PFF|20260430|15:00:58|S|1.000000|31.465000||
B|RKLB|20260430|15:00:58|S|191.000000|82.369100||
B|SPWR|20260430|15:00:58|S|100.000000|0.857900||
B|AAPL|20260430|15:00:59|S|47.000000|273.270000||
B|ARM|20260430|15:00:59|S|66.000000|209.820000||
B|B|20260430|15:00:59|S|37.000000|39.242400||
B|JACK|20260430|15:00:59|S|200.000000|12.585000||
B|META|20260430|15:00:59|S|21.000000|616.030000||
B|NVCR|20260430|15:00:59|S|100.000000|14.600000||
B|SUPV|20260430|15:00:59|S|1900.000000|8.246000||
B|INTC|20260430|15:01:00|S|29.000000|92.530000||
B|META|20260430|15:01:00|E|1.000000|615.910000||
B|MU|20260430|15:01:00|S|7.000000|513.730000||
B|NKE|20260430|15:01:00|S|300.000000|44.609300||
B|RCAT|20260430|15:01:00|S|100.000000|11.685000||
B|TSLA|20260430|15:01:00|S|80.000000|383.210000||
B|VT|20260430|15:01:00|S|3.000000|151.130000||
B|ZS|20260430|15:01:00|S|5.000000|130.716900||
B|BMNR|20260430|15:01:01|S|200.000000|21.135000||
B|EXEL|20260430|15:01:01|S|6.000000|44.440000||
B|FLY|20260430|15:01:01|S|15.000000|34.170000||
B|IAC|20260430|15:01:01|S|100.000000|44.700000||
B|IONQ|20260430|15:01:01|S|200.000000|44.899100||
B|META|20260430|15:01:01|S|5.000000|615.970000||
B|OMCL|20260430|15:01:01|S|667.000000|41.735000||
B|ONDS|20260430|15:01:01|S|20.000000|10.005000||
B|ROST|20260430|15:01:01|S|115.000000|228.040000||
B|STUB|20260430|15:01:01|S|500.000000|7.255000||
B|TREE|20260430|15:01:01|S|124.000000|47.630000||
B|TSLA|20260430|15:01:01|S|194.000000|383.150000||
B|BIIB|20260430|15:01:02|S|1.000000|187.570000||
B|BIIB|20260430|15:01:02|S|3.000000|187.570000||
B|CDNA|20260430|15:01:02|S|500.000000|20.970000||
B|GLW|20260430|15:01:02|S|100.000000|164.257500||
B|IHT|20260430|15:01:02|S|4.000000|1.120000||
B|KO|20260430|15:01:02|S|20.000000|78.485000||
B|LXFR|20260430|15:01:02|S|852.000000|14.980000||
B|PFF|20260430|15:01:02|S|579.000000|31.465000||
B|RDDT|20260430|15:01:02|S|1.000000|148.570000||
B|TREE|20260430|15:01:02|S|26.000000|47.637500||
B|TSLA|20260430|15:01:02|S|100.000000|383.190000||
B|CHKP|20260430|15:01:03|S|11.000000|113.520000||
B|FDX|20260430|15:01:03|S|100.000000|400.521000||
B|GME|20260430|15:01:03|S|675.000000|24.929300||
B|MAXN|20260430|15:01:03|S|100.000000|0.776800||
B|NUE|20260430|15:01:03|S|55.000000|225.790000||
B|PFF|20260430|15:01:03|S|100.000000|31.465000||
B|AMD|20260430|15:01:04|S|193.000000|351.630000||
B|EXEL|20260430|15:01:04|S|2.000000|44.440000||
B|INTC|20260430|15:01:04|S|100.000000|92.550000||
B|INTC|20260430|15:01:04|S|155.000000|92.540000||
B|JNJ|20260430|15:01:04|S|144.000000|229.328000||
B|LYB|20260430|15:01:04|S|100.000000|74.700000||
B|MMYT|20260430|15:01:04|S|100.000000|47.740000||
B|CMI|20260430|15:01:05|S|1.000000|670.720000||
B|FCFS|20260430|15:01:05|S|15.000000|219.720000||
B|INCY|20260430|15:01:05|S|4.000000|96.640000||
B|IONQ|20260430|15:01:05|S|200.000000|44.920000||
B|MET|20260430|15:01:05|S|20.000000|80.080000||
B|OLPX|20260430|15:01:05|S|20.000000|2.030000||
B|BAK|20260430|15:01:06|S|100.000000|3.842700||
B|BIIB|20260430|15:01:06|S|1.000000|187.570000||
B|CHKP|20260430|15:01:06|S|3.000000|113.540000||
B|FTAI|20260430|15:01:06|S|60.000000|245.600000||
B|IONZ|20260430|15:01:06|S|1.000000|6.635000||
B|MO|20260430|15:01:06|S|200.000000|72.680000||
B|CPB|20260430|15:01:07|S|10.000000|20.905000||
B|INFY|20260430|15:01:07|S|100.000000|12.415000||
B|MTH|20260430|15:01:07|S|20.000000|66.990000||
B|MU|20260430|15:01:07|S|1.000000|513.890000||
B|MU|20260430|15:01:07|S|2.000000|513.900000||
B|SNAP|20260430|15:01:07|S|4.000000|6.049300||
B|BLDR|20260430|15:01:08|S|1.000000|78.530000||
B|BULL|20260430|15:01:08|S|20.000000|6.895000||
B|CHRW|20260430|15:01:08|S|55.000000|180.780000||
B|MOS|20260430|15:01:08|S|335.000000|23.475000||
B|SMU|20260430|15:01:08|S|200.000000|15.880000||
B|ONDS|20260430|15:01:09|S|100.000000|10.005000||
B|YUMC|20260430|15:01:09|S|100.000000|48.650000||
B|AAPL|20260430|15:01:10|S|1.000000|273.340000||
B|ABTS|20260430|15:01:10|S|70.000000|1.430000||
B|INDI|20260430|15:01:10|S|100.000000|4.417500||
B|MU|20260430|15:01:10|S|4.000000|513.890000||
B|NASA|20260430|15:01:10|S|62.000000|29.220000||
B|PAYP|20260430|15:01:10|S|5.000000|21.930000||
B|PFF|20260430|15:01:10|S|321.000000|31.465000||
B|SOXL|20260430|15:01:10|S|5.000000|125.325000||
B|STNE|20260430|15:01:10|S|80.000000|11.055000||
B|STNE|20260430|15:01:10|S|80.000000|11.055000||
B|STNE|20260430|15:01:10|S|100.000000|11.055000||
B|TSLA|20260430|15:01:10|S|40.000000|383.220000||
B|ZTS|20260430|15:01:10|S|10.000000|114.835000||
B|AMAT|20260430|15:01:11|S|100.000000|391.460000||
B|PRU|20260430|15:01:11|S|20.000000|98.540000||
B|TWLO|20260430|15:01:11|S|20.000000|146.190000||
B|VOYA|20260430|15:01:11|S|100.000000|82.750000||
B|BABA|20260430|15:01:12|S|1.000000|132.000000||
B|MDU|20260430|15:01:12|S|125.000000|22.610000||
B|META|20260430|15:01:12|S|57.000000|616.055400||
B|META|20260430|15:01:12|S|100.000000|616.050000||
B|META|20260430|15:01:12|S|107.000000|616.050000||
B|MXL|20260430|15:01:12|S|55.000000|71.150000||
B|ON|20260430|15:01:12|S|100.000000|100.450000||
B|ORCL|20260430|15:01:12|S|50.000000|162.299000||
B|QCOM|20260430|15:01:12|S|100.000000|177.895000||
B|SSP|20260430|15:01:12|S|52.000000|4.750000||
B|DFTX|20260430|15:01:13|S|200.000000|21.530000||
B|INTC|20260430|15:01:13|S|30.000000|92.550000||
B|META|20260430|15:01:13|S|1.000000|616.055300||
B|SW|20260430|15:01:13|S|100.000000|39.000000||
B|TSLA|20260430|15:01:13|S|36.000000|383.220000||
B|URBN|20260430|15:01:13|S|100.000000|70.840000||
B|CAH|20260430|15:01:14|S|20.000000|193.410000||
B|NVDA|20260430|15:01:14|S|80.000000|201.925000||
B|SGOV|20260430|15:01:14|S|30.000000|100.675000||
B|SOXL|20260430|15:01:14|S|50.000000|125.405000||
B|IDX|20260430|15:01:15|S|200.000000|13.040000||
B|M|20260430|15:01:15|S|100.000000|19.745000||
B|NBIS|20260430|15:01:15|S|2.000000|139.965200||
B|OSRH|20260430|15:01:15|E|109.000000|0.788100||
B|WHR|20260430|15:01:15|S|20.000000|55.890000||
B|WULF|20260430|15:01:15|S|3.000000|21.975000||
B|ACMR|20260430|15:01:16|S|101.000000|51.800000||
B|FANG|20260430|15:01:16|S|57.000000|204.320000||
B|QCOM|20260430|15:01:16|S|20.000000|177.850000||
B|SCHW|20260430|15:01:16|S|25.000000|92.419900||
B|VRT|20260430|15:01:16|S|1.000000|328.780000||
B|CNC|20260430|15:01:17|S|16.000000|53.110000||
B|GPRO|20260430|15:01:17|S|20.000000|1.670000||
B|INTC|20260430|15:01:17|S|400.000000|92.675000||
B|META|20260430|15:01:17|S|3.000000|616.083800||
B|TROX|20260430|15:01:17|S|100.000000|10.165000||
B|MSFT|20260430|15:01:18|S|1.000000|407.260000||
B|OI|20260430|15:01:18|S|20.000000|8.835000||
B|OI|20260430|15:01:18|S|100.000000|8.835000||
B|OKLL|20260430|15:01:18|S|100.000000|11.219100||
B|UUUU|20260430|15:01:18|S|80.000000|21.640000||
B|BAND|20260430|15:01:19|S|10.000000|35.300000||
B|NEE|20260430|15:01:19|S|20.000000|97.655000||
B|NEE|20260430|15:01:19|S|26.000000|97.659300||
B|NEE|20260430|15:01:19|S|30.000000|97.655000||
B|NKE|20260430|15:01:19|S|100.000000|44.605000||
B|SKLZ|20260430|15:01:19|S|400.000000|7.570000||
B|SOFI|20260430|15:01:19|S|40.000000|16.049300||
B|TRGP|20260430|15:01:19|S|3.000000|258.540000||
B|MS|20260430|15:01:20|S|100.000000|190.120000||
B|PAGP|20260430|15:01:20|S|43.000000|24.355000||
B|RKLB|20260430|15:01:20|S|30.000000|82.360000||
B|CLF|20260430|15:01:21|S|100.000000|10.205000||
B|COGT|20260430|15:01:21|S|50.000000|35.536600||
B|CRWV|20260430|15:01:21|S|100.000000|114.870000||
B|MU|20260430|15:01:21|S|4.000000|513.960000||
B|MU|20260430|15:01:21|S|20.000000|513.880000||
B|SHV|20260430|15:01:21|S|1.000000|110.389300||
B|SOFI|20260430|15:01:21|E|1.000000|16.045000||
B|TSLA|20260430|15:01:21|S|20.000000|383.290000||
B|ZTS|20260430|15:01:21|S|20.000000|114.863100||
B|AAOI|20260430|15:01:22|S|100.000000|160.730000||
B|GEV|20260430|15:01:22|S|5.000000|1084.060000||
B|HRL|20260430|15:01:22|S|20.000000|21.440000||
B|LOW|20260430|15:01:22|S|5.000000|238.945000||
B|MA|20260430|15:01:22|S|2.000000|505.326300||
B|MU|20260430|15:01:22|S|1.000000|513.880000||
B|NVDU|20260430|15:01:22|S|600.000000|127.440000||
B|TREX|20260430|15:01:22|S|20.000000|39.360000||
B|VLN|20260430|15:01:22|S|752.000000|2.050000||
B|JPM|20260430|15:01:23|S|1.000000|313.640000||
B|MARA|20260430|15:01:23|S|500.000000|12.085000||
B|MSFT|20260430|15:01:23|S|2.000000|407.280000||
B|NVDA|20260430|15:01:23|S|40.000000|201.895000||
B|OGN|20260430|15:01:23|S|100.000000|13.255000||
B|PKX|20260430|15:01:23|S|3.000000|79.280000||
B|TSLA|20260430|15:01:23|S|10.000000|383.320000||
B|TSLA|20260430|15:01:23|S|90.000000|383.290000||
B|VEU|20260430|15:01:23|S|100.000000|80.915000||
B|AAPL|20260430|15:01:24|S|17.000000|273.345000||
B|CHKP|20260430|15:01:24|S|18.000000|114.160000||
B|FPS|20260430|15:01:24|S|306.000000|37.960000||
B|GLNG|20260430|15:01:24|S|20.000000|54.370000||
B|MSTZ|20260430|15:01:24|S|500.000000|6.109300||
B|PBR|20260430|15:01:24|S|560.000000|21.930000||
B|YSS|20260430|15:01:24|S|15.000000|33.070000||
B|CVNA|20260430|15:01:25|S|20.000000|399.670000||
B|FIVE|20260430|15:01:25|S|15.000000|236.971000||
B|KLRA|20260430|15:01:25|S|491.000000|24.885000||
B|META|20260430|15:01:25|S|200.000000|616.370000||
B|SOXL|20260430|15:01:25|S|134.000000|125.446200||
B|TSLA|20260430|15:01:25|S|20.000000|383.389100||
B|INTC|20260430|15:01:26|S|40.000000|92.669100||
B|MS|20260430|15:01:26|S|14.000000|190.168800||
B|WHR|20260430|15:01:26|S|20.000000|55.890000||
B|AMZN|20260430|15:01:27|S|1.000000|263.945000||
B|DDOG|20260430|15:01:27|S|0.119600|131.690000||
B|DXYZ|20260430|15:01:27|S|94.000000|31.910000||
B|LOW|20260430|15:01:27|S|5.000000|238.935000||
B|ORLA|20260430|15:01:27|S|100.000000|13.235000||
B|PAGP|20260430|15:01:27|S|130.000000|24.355000||
B|RGTI|20260430|15:01:27|S|100.000000|17.285000||
B|CAG|20260430|15:01:28|S|20.000000|14.310000||
B|CEVA|20260430|15:01:28|S|4.000000|29.680000||
B|QQQ|20260430|15:01:28|S|1.000000|667.180000||
B|SPWR|20260430|15:01:28|S|200.000000|0.856400||
B|BBVA|20260430|15:01:29|S|94.000000|22.015000||
B|NOK|20260430|15:01:29|S|40.000000|12.675000||
B|PCG|20260430|15:01:29|S|274.000000|16.585000||
B|SNAP|20260430|15:01:29|S|20.000000|6.040000||
B|SOXL|20260430|15:01:29|S|50.000000|125.364900||
B|AAPL|20260430|15:01:30|S|20.000000|273.345000||
B|F|20260430|15:01:30|S|20.000000|12.045000||
B|LOW|20260430|15:01:30|S|20.000000|238.940000||
B|MSFT|20260430|15:01:30|S|21.000000|407.360000||
B|OSCR|20260430|15:01:30|S|40.000000|18.365000||
B|PCG|20260430|15:01:30|S|120.000000|16.585000||
B|SCHD|20260430|15:01:30|S|125.000000|32.005000||
B|BRK/B|20260430|15:01:31|S|40.000000|474.550000||
B|BSX|20260430|15:01:31|S|100.000000|57.390000||
B|META|20260430|15:01:31|S|4.000000|616.325000||
B|POET|20260430|15:01:31|S|3.000000|7.015000||
B|TSLA|20260430|15:01:31|S|90.000000|383.350000||
B|VUG|20260430|15:01:31|S|40.000000|83.255000||
B|AMAT|20260430|15:01:32|S|21.000000|391.320000||
B|BOXX|20260430|15:01:32|S|120.000000|116.549300||
B|MSFT|20260430|15:01:32|S|18.000000|407.360000||
B|VXX|20260430|15:01:32|S|93.000000|28.245000||
B|DRAM|20260430|15:01:33|S|5.000000|39.100000||
B|GLNG|20260430|15:01:33|S|14.000000|54.395000||
B|IBIT|20260430|15:01:33|S|1400.000000|43.255000||
B|NOK|20260430|15:01:33|S|100.000000|12.675000||
B|QCOM|20260430|15:01:33|S|5.000000|177.880000||
B|TSLA|20260430|15:01:33|S|20.000000|383.380000||
B|USFR|20260430|15:01:33|S|3.000000|50.347300||
B|XLRE|20260430|15:01:33|S|27.000000|44.315000||
B|BIP|20260430|15:01:34|S|28.000000|35.880000||
B|CLB|20260430|15:01:34|S|100.000000|14.560000||
B|GD|20260430|15:01:34|S|40.000000|341.655000||
B|META|20260430|15:01:34|S|36.000000|616.325000||
B|SPOT|20260430|15:01:34|S|5.000000|445.460000||
B|SPWR|20260430|15:01:34|S|300.000000|0.858000||
B|TSLA|20260430|15:01:34|S|7.000000|383.510000||
B|TSLA|20260430|15:01:34|S|20.000000|383.470000||
B|TSLA|20260430|15:01:34|S|20.000000|383.510000||
B|UPST|20260430|15:01:34|S|360.000000|31.235000||
B|ZS|20260430|15:01:34|S|1.000000|130.675400||
B|ZS|20260430|15:01:34|S|4.000000|130.675400||
B|ZS|20260430|15:01:34|S|4.000000|130.675400||
B|ZS|20260430|15:01:34|S|40.000000|130.675400||
B|INTC|20260430|15:01:35|S|5.000000|92.590000||
B|LITE|20260430|15:01:35|S|2.000000|911.070000||
B|TEVA|20260430|15:01:35|S|100.000000|34.905000||
B|AMZN|20260430|15:01:36|S|63.000000|263.930000||
B|LOW|20260430|15:01:36|S|3.000000|238.945000||
B|Z|20260430|15:01:36|S|1.000000|44.205900||
B|AAPL|20260430|15:01:37|S|12.000000|273.409000||
B|INTC|20260430|15:01:37|S|1.000000|92.595000||
B|TSLA|20260430|15:01:37|S|6.000000|383.510000||
B|TSLA|20260430|15:01:37|S|11.000000|383.610000||
B|TSLA|20260430|15:01:37|S|46.000000|383.615000||
B|CCS|20260430|15:01:38|S|10.000000|55.895000||
B|PAGP|20260430|15:01:38|S|114.000000|24.355000||
B|SBAC|20260430|15:01:38|S|4.000000|220.475000||
B|TOYO|20260430|15:01:38|S|180.000000|11.840000||
B|AMAT|20260430|15:01:39|S|2.000000|391.400000||
B|BGMS|20260430|15:01:39|S|20.000000|0.960000||
B|FLY|20260430|15:01:39|S|1000.000000|34.290000||
B|FLY|20260430|15:01:39|S|1500.000000|34.290000||
B|NVDA|20260430|15:01:39|S|100.000000|201.780000||
B|SOFI|20260430|15:01:39|S|300.000000|16.049300||
B|TSLA|20260430|15:01:39|S|46.000000|383.627800||
B|WBD|20260430|15:01:39|S|1.000000|27.055000||
B|CRVS|20260430|15:01:40|S|100.000000|14.935000||
B|DNN|20260430|15:01:40|S|1200.000000|3.817100||
B|FLY|20260430|15:01:40|S|300.000000|34.400000||
B|FLY|20260430|15:01:40|S|1000.000000|34.390000||
B|IDCC|20260430|15:01:40|S|10.000000|292.121000||
B|QBTZ|20260430|15:01:40|S|916.000000|16.360000||
B|SHEL|20260430|15:01:40|S|18.000000|90.445000||
B|STX|20260430|15:01:40|S|10.000000|645.770000||
B|TMDX|20260430|15:01:40|S|20.000000|101.250000||
B|USAR|20260430|15:01:40|S|73.000000|25.445000||
B|ALAB|20260430|15:01:41|S|5.000000|195.844300||
B|FLY|20260430|15:01:41|S|100.000000|34.380000||
B|FLY|20260430|15:01:41|S|300.000000|34.430000||
B|FLY|20260430|15:01:41|S|300.000000|34.430000||
B|FLY|20260430|15:01:41|S|500.000000|34.380000||
B|HTZ|20260430|15:01:41|S|300.000000|6.257500||
B|MSFT|20260430|15:01:41|S|43.000000|407.360000||
B|RDDT|20260430|15:01:41|S|48.000000|148.610000||
B|XYL|20260430|15:01:41|S|20.000000|118.040000||
B|ZS|20260430|15:01:41|S|1.000000|130.664000||
B|GLW|20260430|15:01:42|S|2.000000|164.266800||
B|INTC|20260430|15:01:42|S|174.000000|92.570000||
B|LAC|20260430|15:01:42|S|293.000000|5.720000||
B|MGA|20260430|15:01:42|S|100.000000|63.810000||
B|SLV|20260430|15:01:42|S|299.000000|66.725000||
B|CSGP|20260430|15:01:43|S|100.000000|34.585000||
B|FLY|20260430|15:01:43|S|100.000000|34.370000||
B|FLY|20260430|15:01:43|S|234.000000|34.400000||
B|FLY|20260430|15:01:43|S|1000.000000|34.410000||
B|FLY|20260430|15:01:43|S|2100.000000|34.420000||
B|GOOGL|20260430|15:01:43|S|5.000000|381.290000||
B|META|20260430|15:01:43|S|40.000000|616.300000||
B|BRK/B|20260430|15:01:44|S|1.000000|474.521500||
B|CSCO|20260430|15:01:44|S|1.000000|91.380000||
B|FLY|20260430|15:01:44|S|100.000000|34.430000||
B|FLY|20260430|15:01:44|S|1000.000000|34.420000||
B|GLW|20260430|15:01:44|S|7.000000|164.250000||
B|INTC|20260430|15:01:44|S|140.000000|92.546900||
B|MSFT|20260430|15:01:44|S|1.000000|407.495000||
B|NBIS|20260430|15:01:44|S|7.000000|139.874900||
B|NBIS|20260430|15:01:44|S|43.000000|139.880000||
B|NOK|20260430|15:01:44|S|100.000000|12.675000||
B|RNGR|20260430|15:01:44|S|100.000000|17.605000||
B|T|20260430|15:01:44|S|400.000000|26.195000||
B|DAL|20260430|15:01:45|S|20.000000|68.105000||
B|FLY|20260430|15:01:45|S|200.000000|34.450000||
B|LAND|20260430|15:01:45|S|100.000000|9.575000||
B|OGN|20260430|15:01:45|S|100.000000|13.255000||
B|REMX|20260430|15:01:45|S|30.000000|105.280000||
B|SNDK|20260430|15:01:45|S|20.000000|1105.630000||
B|HPE|20260430|15:01:46|S|100.000000|28.615000||
B|RCL|20260430|15:01:46|S|20.000000|263.840000||
B|STM|20260430|15:01:46|S|100.000000|54.505000||
B|USO|20260430|15:01:46|S|10.000000|147.125000||
B|UUUU|20260430|15:01:46|S|2.000000|21.635700||
B|CAR|20260430|15:01:47|S|27.000000|178.010000||
B|CAR|20260430|15:01:47|S|69.000000|178.120000||
B|CIEN|20260430|15:01:47|S|2.000000|521.971000||
B|FXNC|20260430|15:01:47|S|50.000000|27.040000||
B|PANW|20260430|15:01:47|S|17.000000|178.996800||
B|RKLX|20260430|15:01:47|S|48.000000|39.570000||
B|ZS|20260430|15:01:47|S|80.000000|130.709700||
B|ZTS|20260430|15:01:47|S|17.000000|114.852700||
B|NVDA|20260430|15:01:48|S|96.000000|201.741000||
B|NVDA|20260430|15:01:48|S|100.000000|201.750000||
B|PG|20260430|15:01:48|S|100.000000|147.295000||
B|VLN|20260430|15:01:48|S|500.000000|2.095000||
B|AMDL|20260430|15:01:49|S|101.000000|34.835000||
B|GOOGL|20260430|15:01:49|S|8.000000|381.279300||
B|IONQ|20260430|15:01:49|S|7.000000|44.920000||
B|OXY|20260430|15:01:49|S|100.000000|60.325000||
B|QURE|20260430|15:01:49|S|2.000000|19.677400||
B|QURE|20260430|15:01:49|S|101.000000|19.670000||
B|RKLB|20260430|15:01:49|S|3.000000|82.435000||
B|TTD|20260430|15:01:49|S|100.000000|23.595000||
B|HII|20260430|15:01:50|S|5.000000|359.181100||
B|IONQ|20260430|15:01:50|S|25.000000|44.900000||
B|MCD|20260430|15:01:50|S|1.000000|293.558000||
B|NRSN|20260430|15:01:50|S|295.000000|0.837500||
B|SEZL|20260430|15:01:50|S|58.000000|78.720000||
B|METU|20260430|15:01:51|S|50.000000|25.365000||
B|MP|20260430|15:01:51|S|30.000000|65.405000||
B|TSLA|20260430|15:01:51|S|50.000000|383.440000||
B|CEG|20260430|15:01:52|S|3.000000|311.655000||
B|GFS|20260430|15:01:52|S|25.000000|64.460000||
B|META|20260430|15:01:52|S|1.000000|616.170000||
B|MSFT|20260430|15:01:52|S|12.000000|407.480000||
B|NOW|20260430|15:01:52|S|10.000000|87.650000||
B|SNDK|20260430|15:01:52|S|28.000000|1105.770000||
B|SOXX|20260430|15:01:52|S|3.000000|459.395000||
B|ZTS|20260430|15:01:52|S|100.000000|114.809600||
B|NCLH|20260430|15:01:53|S|200.000000|18.225000||
B|PHGE|20260430|15:01:53|S|200.000000|0.919800||
B|TSLA|20260430|15:01:53|S|4.000000|383.498800||
B|BAK|20260430|15:01:54|S|31.000000|3.840700||
B|GOOGL|20260430|15:01:54|S|78.000000|381.010000||
B|MRAM|20260430|15:01:54|S|100.000000|18.160000||
B|NVDA|20260430|15:01:54|S|500.000000|201.690000||
B|SITE|20260430|15:01:54|E|25.000000|126.250000||
B|SWKS|20260430|15:01:54|S|20.000000|68.535000||
B|AMRN|20260430|15:01:55|S|98.000000|14.020000||
B|GOOG|20260430|15:01:55|S|66.000000|377.960000||
B|LLY|20260430|15:01:55|S|5.000000|940.915000||
B|NBIS|20260430|15:01:55|S|208.000000|139.885000||
B|NFLX|20260430|15:01:55|S|7.000000|93.980700||
B|GOOGL|20260430|15:01:56|S|2.000000|381.010000||
B|MA|20260430|15:01:56|S|1.000000|505.760000||
B|PAGP|20260430|15:01:56|S|94.000000|24.355000||
B|SNOW|20260430|15:01:56|S|1.000000|136.520000||
B|ZS|20260430|15:01:56|S|40.000000|130.678900||
B|ABVX|20260430|15:01:57|S|50.000000|113.940000||
B|DXYZ|20260430|15:01:57|S|100.000000|31.885000||
B|FPS|20260430|15:01:57|S|100.000000|37.940000||
B|GOOGL|20260430|15:01:57|S|25.000000|381.090000||
B|HIMS|20260430|15:01:57|S|60.000000|27.189100||
B|VTIP|20260430|15:01:57|S|343.000000|50.378200||
B|AMZN|20260430|15:01:58|S|50.000000|263.930000||
B|BABA|20260430|15:01:58|S|1.000000|132.028900||
B|EWT|20260430|15:01:58|S|25.000000|89.605000||
B|NBIS|20260430|15:01:58|S|47.000000|139.895000||
B|NVCR|20260430|15:01:58|S|100.000000|14.595000||
B|RRX|20260430|15:01:58|S|7.000000|215.645000||
B|STX|20260430|15:01:58|S|1.000000|644.420000||
B|EWT|20260430|15:01:59|S|25.000000|89.605000||
B|JD|20260430|15:01:59|S|3.000000|30.325000||
B|LOW|20260430|15:01:59|S|20.000000|238.980000||
B|LRCX|20260430|15:01:59|S|100.000000|255.990000||
B|OSRH|20260430|15:01:59|S|50.000000|0.798900||
B|QCOM|20260430|15:01:59|S|100.000000|178.030000||
B|GOOGL|20260430|15:02:00|S|36.000000|381.160000||
B|IBRX|20260430|15:02:00|S|20.000000|7.090000||
B|WDC|20260430|15:02:00|S|10.000000|432.230000||
B|WTI|20260430|15:02:00|S|450.000000|4.225000||
B|CCO|20260430|15:02:01|S|20.000000|2.390000||
B|LITE|20260430|15:02:01|S|80.000000|910.560000||
B|NOK|20260430|15:02:01|S|150.000000|12.675000||
B|NVDA|20260430|15:02:01|S|100.000000|201.700700||
B|VRT|20260430|15:02:01|S|4.000000|328.530000||
B|CSCO|20260430|15:02:02|S|1.000000|91.370000||
B|AVAV|20260430|15:02:03|S|1.000000|193.060000||
B|HEPS|20260430|15:02:03|S|158.000000|2.840000||
B|META|20260430|15:02:03|S|40.000000|616.255000||
B|TSM|20260430|15:02:03|S|234.000000|395.750000||
B|TSM|20260430|15:02:03|S|297.000000|395.766600||
B|USO|20260430|15:02:03|S|10.000000|147.185000||
B|USO|20260430|15:02:03|S|10.000000|147.185000||
B|WAB|20260430|15:02:03|S|10.000000|269.540000||
B|AMZN|20260430|15:02:04|S|20.000000|264.010000||
B|PHGE|20260430|15:02:04|S|13226.000000|0.927000||
B|SNDK|20260430|15:02:04|S|30.000000|1105.500000||
B|TSLA|20260430|15:02:04|S|23.000000|383.638600||
B|VLY|20260430|15:02:04|S|220.000000|13.637600||
B|AMGN|20260430|15:02:05|S|1.000000|346.945000||
B|GLW|20260430|15:02:05|S|4.000000|164.220000||
B|KMB|20260430|15:02:05|S|8.000000|98.025000||
B|MP|20260430|15:02:05|S|100.000000|65.335000||
B|NVDA|20260430|15:02:05|S|100.000000|201.695000||
B|RDDT|20260430|15:02:05|S|1.000000|148.860000||
B|RKLB|20260430|15:02:05|S|29.000000|82.419600||
B|AUR|20260430|15:02:06|S|250.000000|6.099300||
B|BP|20260430|15:02:06|S|100.000000|47.325000||
B|CBT|20260430|15:02:06|S|8.000000|77.360000||
B|DIA|20260430|15:02:06|S|60.000000|497.238800||
B|GLW|20260430|15:02:06|S|3.000000|164.207900||
B|GLW|20260430|15:02:06|S|4.000000|164.210000||
B|INTC|20260430|15:02:06|S|200.000000|92.640000||
B|KMX|20260430|15:02:06|S|100.000000|39.395000||
B|NOK|20260430|15:02:07|S|300.000000|12.675000||
B|QBTS|20260430|15:02:07|S|19.000000|20.115000||
B|SMR|20260430|15:02:07|S|100.000000|12.445000||
B|SPY|20260430|15:02:07|S|26.000000|718.745000||
B|CAAP|20260430|15:02:08|S|4.000000|24.930000||
B|FDX|20260430|15:02:08|S|10.000000|400.810000||
B|FDX|20260430|15:02:08|S|25.000000|400.810000||
B|VCTR|20260430|15:02:08|S|20.000000|77.985000||
B|EXOD|20260430|15:02:09|S|1.000000|7.080000||
B|HEPS|20260430|15:02:09|S|100.000000|2.835000||
B|IONQ|20260430|15:02:09|S|110.000000|44.906300||
B|LYB|20260430|15:02:09|S|100.000000|74.645000||
B|SNDK|20260430|15:02:09|S|1.000000|1105.070000||
B|Z|20260430|15:02:09|S|1.000000|44.215000||
B|ZTS|20260430|15:02:09|S|10.000000|114.855000||
B|LEN|20260430|15:02:10|S|200.000000|90.040000||
B|TSLA|20260430|15:02:10|S|24.000000|383.620000||
B|XFOR|20260430|15:02:10|S|578.000000|4.120000||
B|DAVE|20260430|15:02:11|S|1.000000|271.250000||
B|FLO|20260430|15:02:11|S|417.000000|9.089300||
B|INTC|20260430|15:02:11|S|100.000000|92.640000||
B|MS|20260430|15:02:11|S|10.000000|190.280000||
B|MSFT|20260430|15:02:11|S|50.000000|407.425000||
B|OSRH|20260430|15:02:11|S|100.000000|0.793100||
B|SNDK|20260430|15:02:11|S|2.000000|1105.260000||
B|TSM|20260430|15:02:11|S|203.000000|395.870000||
B|UPST|20260430|15:02:11|S|20.000000|31.245000||
B|VICR|20260430|15:02:11|S|75.000000|267.140000||
B|FPS|20260430|15:02:12|S|100.000000|37.935000||
B|IDCC|20260430|15:02:12|S|7.000000|294.211000||
B|META|20260430|15:02:12|S|40.000000|616.185000||
B|SCHD|20260430|15:02:12|S|30.000000|32.005000||
B|SYLD|20260430|15:02:12|S|1.000000|79.750000||
B|TQQQ|20260430|15:02:12|S|173.000000|63.407300||
B|ZS|20260430|15:02:12|S|4.000000|130.716400||
B|ZTS|20260430|15:02:12|S|300.000000|114.880000||
B|CPRT|20260430|15:02:13|S|3.000000|33.145000||
B|IGV|20260430|15:02:13|S|42.000000|83.820000||
B|MSTY|20260430|15:02:13|S|2.000000|24.840000||
B|PLTR|20260430|15:02:13|S|20.000000|139.560000||
B|TSM|20260430|15:02:13|S|100.000000|395.900000||
B|XFOR|20260430|15:02:13|S|322.000000|4.120000||
B|INTC|20260430|15:02:14|S|60.000000|92.670000||
B|META|20260430|15:02:14|S|1.000000|616.160000||
B|PICK|20260430|15:02:14|S|7.000000|61.475000||
B|RKLB|20260430|15:02:14|S|5.000000|82.440000||
B|STRL|20260430|15:02:14|S|20.000000|516.690000||
B|STX|20260430|15:02:14|S|10.000000|644.090000||
B|AAPL|20260430|15:02:15|S|10.000000|273.572300||
B|CAR|20260430|15:02:15|S|30.000000|177.525000||
B|DFTX|20260430|15:02:15|S|100.000000|21.520000||
B|SNDK|20260430|15:02:15|S|1.000000|1105.380000||
B|TSLA|20260430|15:02:15|S|45.000000|383.400000||
B|GOOG|20260430|15:02:16|S|36.000000|378.110000||
B|GOOGL|20260430|15:02:16|S|5.000000|381.190000||
B|SNDK|20260430|15:02:16|S|5.000000|1105.280000||
B|BE|20260430|15:02:17|S|20.000000|277.270000||
B|CMCSA|20260430|15:02:17|S|100.000000|27.215000||
B|DG|20260430|15:02:17|S|13.000000|115.660000||
B|LEN|20260430|15:02:17|S|100.000000|90.040000||
B|RDDT|20260430|15:02:17|S|22.000000|148.755000||
B|SNDK|20260430|15:02:17|S|10.000000|1105.420000||
B|TSLA|20260430|15:02:17|S|108.000000|383.375000||
B|Z|20260430|15:02:17|S|15.000000|44.202900||
B|HEPS|20260430|15:02:18|S|76.000000|2.850000||
B|HIMS|20260430|15:02:18|S|504.000000|27.215000||
B|INTC|20260430|15:02:18|S|100.000000|92.725000||
B|LASE|20260430|15:02:18|S|43.000000|0.724900||
B|NVDU|20260430|15:02:18|S|13.000000|127.260000||
B|ZS|20260430|15:02:18|S|18.000000|130.715700||
B|EPAM|20260430|15:02:19|S|100.000000|112.950000||
B|POET|20260430|15:02:19|S|1.000000|7.020000||
B|SOXL|20260430|15:02:19|S|200.000000|125.525000||
B|USO|20260430|15:02:19|S|50.000000|147.135000||
B|NEGG|20260430|15:02:20|S|50.000000|34.600000||
B|NTCT|20260430|15:02:20|S|167.000000|33.610000||
B|PHM|20260430|15:02:20|S|15.000000|122.760000||
B|SCZ|20260430|15:02:20|S|100.000000|83.655000||
B|T|20260430|15:02:20|S|100.000000|26.195000||
B|AMZN|20260430|15:02:21|S|31.000000|264.120000||
B|FXI|20260430|15:02:21|S|100.000000|36.665000||
B|INTC|20260430|15:02:21|S|100.000000|92.750000||
B|MA|20260430|15:02:21|S|16.000000|505.720000||
B|MU|20260430|15:02:21|S|4.000000|514.120000||
B|NVDA|20260430|15:02:21|S|90.000000|201.720000||
B|SQQQ|20260430|15:02:21|S|100.000000|51.760700||
B|BEKE|20260430|15:02:22|S|100.000000|16.975000||
B|BRK/B|20260430|15:02:22|S|19.000000|474.590000||
B|CLS|20260430|15:02:22|S|90.000000|403.260000||
B|DUOL|20260430|15:02:22|S|20.000000|110.290000||
B|HIMS|20260430|15:02:22|S|60.000000|27.219100||
B|INTC|20260430|15:02:22|S|27.000000|92.780000||
B|INTC|20260430|15:02:22|S|155.000000|92.809100||
B|MSFT|20260430|15:02:22|S|10.000000|407.230000||
B|RNR|20260430|15:02:22|S|39.000000|308.100000||
B|WTI|20260430|15:02:22|S|350.000000|4.225000||
B|ZTS|20260430|15:02:22|S|4.000000|114.858600||
B|CMPX|20260430|15:02:23|S|1.000000|1.680000||
B|CMPX|20260430|15:02:23|S|1.000000|1.680000||
B|CMPX|20260430|15:02:23|S|11.000000|1.680000||
B|CMPX|20260430|15:02:23|S|15.000000|1.680000||
B|INTC|20260430|15:02:23|S|100.000000|92.810000||
B|NBIS|20260430|15:02:23|S|15.000000|139.960000||
B|NU|20260430|15:02:23|S|4.000000|14.455000||
B|SMR|20260430|15:02:23|S|3.000000|12.440000||
B|GOOG|20260430|15:02:24|S|191.000000|378.140000||
B|HEPS|20260430|15:02:24|S|100.000000|2.835000||
B|HUBC|20260430|15:02:24|E|50.000000|0.827300||
B|MA|20260430|15:02:24|S|1.000000|505.700000||
B|META|20260430|15:02:24|S|1.000000|616.050000||
B|PATH|20260430|15:02:24|S|100.000000|10.255000||
B|PLUG|20260430|15:02:24|S|4958.000000|3.075000||
B|RDDT|20260430|15:02:24|S|50.000000|148.650000||
B|RDDT|20260430|15:02:24|S|100.000000|148.730000||
B|SBUX|20260430|15:02:24|S|100.000000|105.495000||
B|WFCpA|20260430|15:02:24|S|2974.000000|18.950000||
B|FDX|20260430|15:02:25|S|60.000000|400.720000||
B|INTC|20260430|15:02:25|S|20.000000|92.776800||
B|IVZ|20260430|15:02:25|S|100.000000|26.090000||
B|MSFT|20260430|15:02:25|S|1.000000|407.170000||
B|MU|20260430|15:02:25|S|30.000000|514.130000||
B|TSLA|20260430|15:02:25|S|13.000000|383.485000||
B|AMZN|20260430|15:02:26|S|1.000000|264.102000||
B|ASB|20260430|15:02:26|S|100.000000|28.325000||
B|TAC|20260430|15:02:26|S|50.000000|12.555000||
B|AAL|20260430|15:02:27|S|100.000000|11.725000||
B|MGM|20260430|15:02:27|S|100.000000|39.310000||
B|PATH|20260430|15:02:27|S|45.000000|10.255000||
B|SNDK|20260430|15:02:27|S|100.000000|1105.420000||
B|SOFI|20260430|15:02:27|S|90.000000|16.059600||
B|VZ|20260430|15:02:27|S|200.000000|47.795000||
B|WMT|20260430|15:02:27|S|5.000000|131.925000||
B|AMD|20260430|15:02:28|S|7.000000|351.632700||
B|ORBS|20260430|15:02:28|S|2000.000000|0.799000||
B|SOXL|20260430|15:02:29|S|13.000000|125.664900||
B|SOXL|20260430|15:02:29|S|87.000000|125.666300||
B|WFC|20260430|15:02:29|S|100.000000|82.510000||
B|ARM|20260430|15:02:30|S|15.000000|209.940000||
B|HEPS|20260430|15:02:30|S|200.000000|2.850000||
B|MSFT|20260430|15:02:30|S|40.000000|407.270000||
B|NOK|20260430|15:02:30|S|200.000000|12.665000||
B|PAVE|20260430|15:02:30|S|490.000000|56.760000||
B|SOXL|20260430|15:02:30|S|2.000000|125.673400||
B|TQQQ|20260430|15:02:30|S|13.000000|63.435000||
B|TSLA|20260430|15:02:30|S|15.000000|383.550000||
B|TSLA|20260430|15:02:30|S|60.000000|383.585000||
B|TSM|20260430|15:02:30|S|5.000000|396.060000||
B|USO|20260430|15:02:30|S|1.000000|146.926600||
B|AES|20260430|15:02:31|S|100.000000|14.470000||
B|AES|20260430|15:02:31|S|7045.000000|14.470000||
B|ASML|20260430|15:02:31|S|30.000000|1437.330000||
B|MICC|20260430|15:02:31|S|40.000000|14.955000||
B|PLTR|20260430|15:02:31|S|100.000000|139.600000||
B|RDDT|20260430|15:02:31|S|30.000000|148.710000||
B|SOXL|20260430|15:02:31|S|218.000000|125.664900||
B|ZM|20260430|15:02:31|S|6.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|ZM|20260430|15:02:31|S|13.000000|96.770000||
B|AMZN|20260430|15:02:32|S|100.000000|264.180000||
B|ANDG|20260430|15:02:32|S|25.000000|35.990000||
B|CRF|20260430|15:02:32|S|22.000000|7.260000||
B|INTC|20260430|15:02:32|S|22.000000|92.866800||
B|META|20260430|15:02:32|S|5.000000|616.050000||
B|URA|20260430|15:02:32|S|45.000000|56.185000||
B|VCIT|20260430|15:02:32|S|7.000000|82.870000||
B|VWO|20260430|15:02:32|S|21.000000|58.845000||
B|AGG|20260430|15:02:33|S|52.000000|99.175000||
B|ARAI|20260430|15:02:33|S|200.000000|0.677800||
B|CRWV|20260430|15:02:33|S|1.000000|114.850000||
B|INTC|20260430|15:02:33|S|200.000000|92.878500||
B|INTC|20260430|15:02:33|S|700.000000|92.875000||
B|PAGP|20260430|15:02:33|S|16.000000|24.355000||
B|TER|20260430|15:02:33|S|50.000000|348.600000||
B|TSLA|20260430|15:02:33|S|27.000000|383.500000||
B|VOT|20260430|15:02:33|S|3.000000|284.020000||
B|VTV|20260430|15:02:33|S|6.000000|206.609300||
B|HCAI|20260430|15:02:34|S|20.000000|10.840000||
B|MSFT|20260430|15:02:34|S|1.000000|407.200000||
B|OLPX|20260430|15:02:34|S|15.000000|2.030000||
B|PYPL|20260430|15:02:34|S|3.000000|50.115000||
B|RKLX|20260430|15:02:34|S|200.000000|39.637200||
B|SNDK|20260430|15:02:34|S|2.000000|1105.720000||
B|SNDU|20260430|15:02:34|S|16.000000|61.840000||
B|ADP|20260430|15:02:35|S|40.000000|211.880000||
B|INTC|20260430|15:02:35|S|56.000000|92.900000||
B|INTC|20260430|15:02:35|S|100.000000|92.900000||
B|TEVA|20260430|15:02:35|S|200.000000|34.825000||
B|YUM|20260430|15:02:35|S|1.000000|159.770000||
B|AAL|20260430|15:02:36|S|100.000000|11.725000||
B|APO|20260430|15:02:36|S|100.000000|128.175000||
B|EWT|20260430|15:02:36|S|256.000000|89.625000||
B|ICLN|20260430|15:02:36|S|500.000000|20.745000||
B|LMT|20260430|15:02:36|S|3.000000|514.565000||
B|CGCP|20260430|15:02:37|S|111.000000|22.345000||
B|DBD|20260430|15:02:37|S|100.000000|77.880000||
B|DBD|20260430|15:02:37|S|250.000000|77.920000||
B|GPRK|20260430|15:02:37|S|451.000000|9.610000||
B|HST|20260430|15:02:37|S|100.000000|21.195000||
B|MP|20260430|15:02:37|S|146.000000|65.380000||
B|MSTR|20260430|15:02:37|S|46.000000|166.121400||
B|SOFI|20260430|15:02:37|S|100.000000|16.070000||
B|SWKS|20260430|15:02:37|S|8.000000|68.610000||
B|VNO|20260430|15:02:37|S|100.000000|30.190000||
B|ZTS|20260430|15:02:37|S|9.000000|114.858800||
B|ARKK|20260430|15:02:38|S|10.000000|75.960700||
B|CMP|20260430|15:02:38|S|20.000000|26.690000||
B|INTC|20260430|15:02:38|S|200.000000|92.895000||
B|META|20260430|15:02:38|S|1.000000|616.010000||
B|ORCL|20260430|15:02:38|S|2.000000|162.261000||
B|TSLL|20260430|15:02:38|S|2400.000000|12.595000||
B|WULF|20260430|15:02:38|S|100.000000|21.995000||
B|ZS|20260430|15:02:38|S|4.000000|130.624000||
B|BOXX|20260430|15:02:39|S|100.000000|116.550000||
B|FORM|20260430|15:02:39|S|10.000000|131.880000||
B|INTC|20260430|15:02:39|S|294.000000|92.940000||
B|MP|20260430|15:02:39|S|100.000000|65.380000||
B|OGN|20260430|15:02:39|S|100.000000|13.255000||
B|PYPL|20260430|15:02:39|S|100.000000|50.115000||
B|BBVA|20260430|15:02:40|S|100.000000|22.025000||
B|CVNA|20260430|15:02:40|S|100.000000|400.750000||
B|CVNA|20260430|15:02:40|S|120.000000|400.930000||
B|FLNC|20260430|15:02:40|S|95.000000|12.345000||
B|LITE|20260430|15:02:40|S|1.000000|911.641000||
B|NVDA|20260430|15:02:40|S|1.000000|201.780000||
B|OPEN|20260430|15:02:40|S|50.000000|5.360000||
B|SHOP|20260430|15:02:40|S|100.000000|121.870000||
B|TQQQ|20260430|15:02:40|S|300.000000|63.422900||
B|ARBE|20260430|15:02:41|S|100.000000|0.835400||
B|INTC|20260430|15:02:41|S|40.000000|92.910000||
B|META|20260430|15:02:41|S|2.000000|616.025000||
B|QCML|20260430|15:02:41|S|30.000000|21.540000||
B|SEIC|20260430|15:02:41|S|100.000000|90.693500||
B|SLV|20260430|15:02:41|S|299.000000|66.735000||
B|SOXL|20260430|15:02:41|S|100.000000|125.760000||
B|CAT|20260430|15:02:42|S|1.000000|893.820000||
B|INTC|20260430|15:02:42|S|5.000000|92.916800||
B|MU|20260430|15:02:42|S|5.000000|514.244300||
B|TEAM|20260430|15:02:42|S|1.000000|68.080000||
B|TWLO|20260430|15:02:42|S|20.000000|145.680000||
B|VXUS|20260430|15:02:42|S|1.000000|83.050000||
B|ASTS|20260430|15:02:43|S|8.000000|73.390000||
B|HEPS|20260430|15:02:43|S|100.000000|2.845000||
B|META|20260430|15:02:43|S|1.000000|616.010000||
B|UPST|20260430|15:02:43|S|14.000000|31.220000||
B|CMPX|20260430|15:02:44|S|50.000000|1.679700||
B|GEV|20260430|15:02:44|S|3.000000|1083.560000||
B|META|20260430|15:02:44|S|2.000000|616.010000||
B|SNDK|20260430|15:02:44|S|3.000000|1106.500000||
B|SNDK|20260430|15:02:44|S|10.000000|1106.500000||
B|SCHD|20260430|15:02:45|S|1.000000|32.005000||
B|UBER|20260430|15:02:45|S|5.000000|74.845000||
B|WNTR|20260430|15:02:45|S|200.000000|23.780000||
B|IGV|20260430|15:02:46|S|12.000000|83.775000||
B|INTC|20260430|15:02:46|S|600.000000|92.880000||
B|MSTW|20260430|15:02:46|S|100.000000|8.200000||
B|OWL|20260430|15:02:46|S|100.000000|9.817500||
B|PR|20260430|15:02:46|S|100.000000|21.535000||
B|XOP|20260430|15:02:46|S|346.000000|177.431100||
B|COP|20260430|15:02:47|S|2.000000|126.737400||
B|INTC|20260430|15:02:47|S|206.000000|92.895000||
B|MGM|20260430|15:02:47|S|100.000000|39.310000||
B|ZS|20260430|15:02:47|S|13.000000|130.672700||
B|AMZN|20260430|15:02:48|S|20.000000|264.245000||
B|CVNA|20260430|15:02:48|S|50.000000|401.881000||
B|PTON|20260430|15:02:48|S|500.000000|5.415000||
B|SOXL|20260430|15:02:48|S|9.000000|125.760000||
B|TSLL|20260430|15:02:48|S|55.000000|12.595000||
B|VECO|20260430|15:02:48|S|22.000000|49.910000||
B|ENTG|20260430|15:02:49|S|5.000000|141.202500||
B|LRCX|20260430|15:02:49|S|300.000000|256.230000||
B|LTBR|20260430|15:02:49|S|100.000000|13.035000||
B|MSTR|20260430|15:02:49|S|40.000000|166.060000||
B|NLR|20260430|15:02:49|S|10.000000|145.405600||
B|PLTR|20260430|15:02:49|S|11.000000|139.515000||
B|AAPL|20260430|15:02:50|S|25.000000|273.595000||
B|ATMU|20260430|15:02:50|S|10.000000|63.750000||
B|IGLD|20260430|15:02:50|S|25.000000|24.860000||
B|INTC|20260430|15:02:50|S|700.000000|92.889200||
B|MP|20260430|15:02:50|S|30.000000|65.360000||
B|MP|20260430|15:02:50|S|438.000000|65.388200||
B|SMR|20260430|15:02:50|S|3.000000|12.430000||
B|AESI|20260430|15:02:51|S|100.000000|17.185000||
B|AMD|20260430|15:02:51|S|8.000000|351.987800||
B|CL|20260430|15:02:51|S|4.000000|85.399100||
B|COHR|20260430|15:02:51|S|7.000000|319.710000||
B|IBM|20260430|15:02:51|S|40.000000|231.465000||
B|IVV|20260430|15:02:51|S|1.000000|722.120000||
B|NXST|20260430|15:02:51|S|60.000000|206.490000||
B|VEA|20260430|15:02:51|S|100.000000|68.835000||
B|IBKR|20260430|15:02:52|S|74.000000|79.798900||
B|TEX|20260430|15:02:52|S|20.000000|63.190000||
B|CVNA|20260430|15:02:53|S|3.000000|402.295300||
B|FLY|20260430|15:02:53|S|50.000000|34.440000||
B|INTC|20260430|15:02:53|S|400.000000|92.880000||
B|CMI|20260430|15:02:55|S|5.000000|671.270000||
B|USO|20260430|15:02:55|S|10.000000|146.960000||
B|Z|20260430|15:02:55|S|1.000000|44.216700||
B|Z|20260430|15:02:55|S|27.000000|44.201800||
B|ZM|20260430|15:02:55|S|6.000000|96.780000||
B|ZM|20260430|15:02:55|S|94.000000|96.780000||
B|BTU|20260430|15:02:56|S|55.000000|26.630000||
B|CTNT|20260430|15:02:56|E|5.000000|3.205000||
B|FHN|20260430|15:02:56|S|91.000000|24.990000||
B|INTC|20260430|15:02:56|S|100.000000|92.830000||
B|PAGP|20260430|15:02:56|S|62.000000|24.355000||
B|SILC|20260430|15:02:56|S|8.000000|37.600000||
B|VYM|20260430|15:02:56|S|50.000000|157.090000||
B|CLF|20260430|15:02:57|S|100.000000|10.215000||
B|MSFT|20260430|15:02:57|S|20.000000|407.035000||
B|TSM|20260430|15:02:57|S|100.000000|396.260000||
B|META|20260430|15:02:58|E|3.000000|615.950000||
B|RSI|20260430|15:02:58|S|10.000000|28.380000||
B|SPY|20260430|15:02:58|S|40.000000|718.775000||
B|SOXL|20260430|15:02:59|S|50.000000|125.700000||
B|CMPX|20260430|15:03:00|S|50.000000|1.679700||
B|GDXD|20260430|15:03:00|S|100.000000|41.980000||
B|GDXD|20260430|15:03:00|S|200.000000|42.000000||
B|KTOS|20260430|15:03:00|S|10.000000|62.625000||
B|MET|20260430|15:03:00|S|100.000000|80.115000||
B|NVCR|20260430|15:03:00|S|100.000000|14.600000||
B|STX|20260430|15:03:00|S|90.000000|644.840000||
B|CARR|20260430|15:03:01|S|100.000000|67.650000||
B|MGM|20260430|15:03:01|S|100.000000|39.310000||
B|PAGP|20260430|15:03:01|S|73.000000|24.355000||
B|NET|20260430|15:03:02|S|2.000000|203.250000||
B|ORLY|20260430|15:03:02|S|20.000000|98.760000||
B|PYPL|20260430|15:03:02|S|100.000000|50.105000||
B|META|20260430|15:03:03|S|1.000000|615.530000||
B|META|20260430|15:03:03|S|3.000000|615.530000||
B|OPEN|20260430|15:03:03|S|100.000000|5.365000||
B|OPEN|20260430|15:03:03|S|520.000000|5.360000||
B|PLTD|20260430|15:03:03|S|20.000000|7.740000||
B|QQQ|20260430|15:03:03|S|31.000000|667.210000||
B|SOXL|20260430|15:03:03|S|143.000000|125.618400||
B|SPY|20260430|15:03:03|S|80.000000|718.750000||
B|TSM|20260430|15:03:03|S|100.000000|396.210000||
B|VLRS|20260430|15:03:03|S|100.000000|7.450000||
B|XOM|20260430|15:03:03|S|2.000000|154.569100||
B|CRWV|20260430|15:03:04|S|73.000000|114.860000||
B|CRWV|20260430|15:03:04|S|207.000000|114.880000||
B|HEPS|20260430|15:03:04|S|300.000000|2.840000||
B|INTC|20260430|15:03:04|S|51.000000|92.790000||
B|META|20260430|15:03:04|S|2.000000|615.530000||
B|SERV|20260430|15:03:04|S|100.000000|9.450700||
B|SMR|20260430|15:03:04|S|1.000000|12.430000||
B|ARCC|20260430|15:03:05|S|23.000000|19.199100||
B|COKE|20260430|15:03:05|S|1.000000|205.921000||
B|INTC|20260430|15:03:05|S|110.000000|92.790000||
B|IONQ|20260430|15:03:05|S|100.000000|44.900000||
B|OXY|20260430|15:03:05|S|115.000000|60.277500||
B|PAGP|20260430|15:03:05|S|38.000000|24.355000||
B|AMZN|20260430|15:03:06|S|120.000000|264.130000||
B|USO|20260430|15:03:06|S|10.000000|146.920000||
B|ZS|20260430|15:03:06|S|1.000000|130.479100||
B|AAOI|20260430|15:03:07|S|18.000000|160.770000||
B|AAOI|20260430|15:03:07|S|182.000000|160.850000||
B|AMZN|20260430|15:03:07|S|63.000000|264.150000||
B|AMZN|20260430|15:03:07|S|1490.000000|264.150000||
B|GEHC|20260430|15:03:07|S|70.000000|60.800000||
B|MSFT|20260430|15:03:07|S|1.000000|407.050000||
B|TSLA|20260430|15:03:07|S|50.000000|383.590000||
B|ZS|20260430|15:03:07|S|40.000000|130.663700||
B|ACA|20260430|15:03:08|S|1.000000|125.860000||
B|ACA|20260430|15:03:08|S|1.000000|125.860000||
B|INTC|20260430|15:03:08|S|100.000000|92.775000||
B|TSLA|20260430|15:03:08|S|50.000000|383.770000||
B|ZS|20260430|15:03:08|S|1.000000|130.484500||
B|IBIT|20260430|15:03:09|S|100.000000|43.265000||
B|INTC|20260430|15:03:09|S|400.000000|92.761000||
B|RF|20260430|15:03:09|S|34.000000|28.592300||
B|ZTS|20260430|15:03:09|S|3.000000|114.830000||
B|ZTS|20260430|15:03:09|S|7.000000|114.830000||
B|AGQ|20260430|15:03:10|S|46.000000|112.320000||
B|DDOG|20260430|15:03:10|S|98.000000|131.805000||
B|GTN|20260430|15:03:10|S|50.000000|5.585000||
B|INTC|20260430|15:03:10|S|55.000000|92.795000||
B|INTC|20260430|15:03:10|S|100.000000|92.780000||
B|UEC|20260430|15:03:10|S|5.000000|15.025000||
B|USO|20260430|15:03:10|S|10.000000|146.901200||
B|F|20260430|15:03:11|S|100.000000|12.035000||
B|MU|20260430|15:03:11|S|20.000000|514.110000||
B|USO|20260430|15:03:11|S|10.000000|146.900000||
B|AAPL|20260430|15:03:12|S|25.000000|273.610000||
B|AREB|20260430|15:03:12|S|376.000000|0.389900||
B|BSX|20260430|15:03:12|S|100.000000|57.425000||
B|INTC|20260430|15:03:12|S|5.000000|92.795000||
B|MARA|20260430|15:03:12|S|60.000000|12.115000||
B|TSLA|20260430|15:03:12|S|37.000000|383.860000||
B|AAPL|20260430|15:03:13|S|5.000000|273.628800||
B|MSFT|20260430|15:03:13|S|100.000000|407.030000||
B|MU|20260430|15:03:13|S|27.000000|514.185500||
B|MU|20260430|15:03:13|S|31.000000|514.190000||
B|SNDK|20260430|15:03:14|S|0.090000|1105.000000||
B|SNXX|20260430|15:03:14|S|10.000000|102.450000||
B|TSLA|20260430|15:03:14|S|30.000000|383.915000||
B|TSLA|20260430|15:03:14|S|656.000000|383.910000||
B|USO|20260430|15:03:14|S|100.000000|146.880500||
B|VLTO|20260430|15:03:14|S|11.000000|88.525000||
B|BIL|20260430|15:03:15|S|1.000000|91.647400||
B|DIS|20260430|15:03:15|S|20.000000|103.610000||
B|TER|20260430|15:03:15|S|20.000000|348.690000||
B|AKAN|20260430|15:03:16|S|25.000000|47.750000||
B|CVNA|20260430|15:03:16|S|27.000000|401.900000||
B|DAL|20260430|15:03:16|S|100.000000|68.135000||
B|DDOG|20260430|15:03:16|S|40.000000|131.824200||
B|META|20260430|15:03:16|S|53.000000|615.810000||
B|META|20260430|15:03:16|S|92.000000|615.810000||
B|NOW|20260430|15:03:16|S|100.000000|87.499300||
B|PLTR|20260430|15:03:16|S|4.000000|139.590000||
B|INTC|20260430|15:03:17|S|270.000000|92.815000||
B|META|20260430|15:03:17|S|40.000000|615.790000||
B|SPY|20260430|15:03:17|S|40.000000|718.830000||
B|VZ|20260430|15:03:17|S|300.000000|47.785000||
B|AAPL|20260430|15:03:18|S|75.000000|273.655000||
B|FLNC|20260430|15:03:18|S|1.000000|12.345000||
B|LAES|20260430|15:03:18|S|50.000000|2.875000||
B|MSFT|20260430|15:03:18|S|20.000000|407.055000||
B|NOK|20260430|15:03:18|S|100.000000|12.665000||
B|RDDT|20260430|15:03:18|S|4.000000|148.340000||
B|CVNA|20260430|15:03:19|S|72.000000|401.569000||
B|FIGS|20260430|15:03:19|S|40.000000|15.065000||
B|HGER|20260430|15:03:19|S|650.000000|32.570000||
B|OKLO|20260430|15:03:19|S|100.000000|71.815000||
B|OPAD|20260430|15:03:19|S|1000.000000|0.797200||
B|TEX|20260430|15:03:19|S|20.000000|63.205000||
B|MA|20260430|15:03:20|S|1.000000|505.581600||
B|TSLA|20260430|15:03:20|S|100.000000|383.890000||
B|AAPL|20260430|15:03:21|S|25.000000|273.655000||
B|ADBE|20260430|15:03:21|S|20.000000|244.235000||
B|AEHR|20260430|15:03:21|S|100.000000|89.190000||
B|BAC|20260430|15:03:21|S|1.000000|53.585000||
B|BAC|20260430|15:03:21|S|24.000000|53.585000||
B|BMNR|20260430|15:03:21|S|100.000000|21.175000||
B|BRK/B|20260430|15:03:21|S|1.000000|474.560000||
B|DUOL|20260430|15:03:21|S|20.000000|110.270000||
B|STX|20260430|15:03:21|S|2.000000|646.440000||
B|TSLA|20260430|15:03:21|S|250.000000|383.840000||
B|TSM|20260430|15:03:21|S|18.000000|396.307100||
B|BAC|20260430|15:03:22|S|7.000000|53.585000||
B|BRK/B|20260430|15:03:22|S|9.000000|474.560000||
B|LKQ|20260430|15:03:22|S|20.000000|31.870000||
B|OKLL|20260430|15:03:22|S|100.000000|11.240000||
B|TSLA|20260430|15:03:22|S|20.000000|383.848500||
B|TSM|20260430|15:03:22|S|22.000000|396.307100||
B|AMD|20260430|15:03:23|S|2.000000|351.917200||
B|DFTX|20260430|15:03:23|S|100.000000|21.525000||
B|DUK|20260430|15:03:23|S|20.000000|129.080000||
B|LECO|20260430|15:03:23|S|50.000000|265.450000||
B|NVDA|20260430|15:03:23|S|85.000000|201.600000||
B|OKLO|20260430|15:03:23|S|90.000000|71.830000||
B|RDDT|20260430|15:03:23|S|50.000000|148.340000||
B|TQQQ|20260430|15:03:23|S|100.000000|63.425000||
B|TSLL|20260430|15:03:23|S|100.000000|12.625000||
B|ZM|20260430|15:03:23|S|100.000000|96.755000||
B|BR|20260430|15:03:24|S|100.000000|150.095000||
B|BSV|20260430|15:03:24|S|89.000000|78.305000||
B|MTG|20260430|15:03:24|S|14.000000|26.640000||
B|NET|20260430|15:03:24|S|5.000000|203.210000||
B|ORCL|20260430|15:03:24|S|10.000000|162.235000||
B|PTON|20260430|15:03:24|S|50.000000|5.415000||
B|VTRS|20260430|15:03:24|S|60.000000|14.950000||
B|ZS|20260430|15:03:24|S|8.000000|130.478500||
B|AGQ|20260430|15:03:25|S|50.000000|112.340000||
B|ATMU|20260430|15:03:25|S|23.000000|63.880000||
B|CTOS|20260430|15:03:25|S|100.000000|9.805000||
B|GOOGL|20260430|15:03:25|S|3.000000|381.790000||
B|OCUL|20260430|15:03:25|S|2.000000|9.172300||
B|OCUL|20260430|15:03:25|S|9.000000|9.172500||
B|PHGE|20260430|15:03:25|S|100.000000|0.899900||
B|TEVA|20260430|15:03:25|S|100.000000|34.845000||
B|TSLA|20260430|15:03:25|S|50.000000|383.850000||
B|VLRS|20260430|15:03:25|S|89.000000|7.450000||
B|CTOS|20260430|15:03:26|S|100.000000|9.815000||
B|NOK|20260430|15:03:26|S|100.000000|12.665000||
B|PLTR|20260430|15:03:26|S|2.000000|139.545000||
B|RF|20260430|15:03:26|S|100.000000|28.595000||
B|BMNR|20260430|15:03:27|S|11.000000|21.175000||
B|BURU|20260430|15:03:27|S|200.000000|0.290600||
B|LAD|20260430|15:03:27|S|3.000000|294.780000||
B|NEE|20260430|15:03:27|S|99.000000|97.640000||
B|GOOGL|20260430|15:03:28|S|20.000000|381.720000||
B|ING|20260430|15:03:28|S|41.000000|29.055000||
B|LITE|20260430|15:03:28|S|1.000000|910.741000||
B|META|20260430|15:03:28|E|1.000000|615.990000||
B|PAGP|20260430|15:03:28|S|21.000000|24.355000||
B|RGTI|20260430|15:03:28|S|50.000000|17.320000||
B|VRT|20260430|15:03:28|S|13.000000|328.700000||
B|WDC|20260430|15:03:28|S|1.000000|432.660000||
B|EL|20260430|15:03:29|S|10.000000|77.100000||
B|FULT|20260430|15:03:29|S|50.000000|21.715000||
B|SPIR|20260430|15:03:29|S|70.000000|17.580000||
B|SPIR|20260430|15:03:29|S|400.000000|17.580000||
B|SUNB|20260430|15:03:29|S|16.000000|75.740000||
B|TSLA|20260430|15:03:29|S|134.000000|383.810000||
B|TSLA|20260430|15:03:29|S|183.000000|383.830000||
B|BDC|20260430|15:03:30|S|5.000000|113.390000||
B|INTC|20260430|15:03:30|S|100.000000|92.755000||
B|META|20260430|15:03:30|S|1.000000|615.990000||
B|SLNH|20260430|15:03:30|S|1.000000|1.580000||
B|TSLA|20260430|15:03:30|S|60.000000|383.780000||
B|ZS|20260430|15:03:30|S|40.000000|130.677700||
B|CNC|20260430|15:03:31|S|14.000000|52.985000||
B|INTC|20260430|15:03:31|S|100.000000|92.780000||
B|INTC|20260430|15:03:31|S|626.000000|92.771400||
B|NOK|20260430|15:03:31|S|1.000000|12.665000||
B|TEX|20260430|15:03:31|S|200.000000|63.250000||
B|XLP|20260430|15:03:31|S|200.000000|84.297100||
B|CMPX|20260430|15:03:32|S|50.000000|1.690000||
B|CQP|20260430|15:03:32|S|20.000000|66.450000||
B|CRCG|20260430|15:03:32|S|28.000000|2.320000||
B|CRCG|20260430|15:03:32|S|37.000000|2.320000||
B|CRCG|20260430|15:03:32|S|52.000000|2.320000||
B|DQ|20260430|15:03:32|S|3.000000|19.278000||
B|MSTY|20260430|15:03:32|S|2.000000|24.800000||
B|FXI|20260430|15:03:33|S|4.000000|36.665000||
B|HOG|20260430|15:03:33|S|100.000000|24.050000||
B|OPEN|20260430|15:03:33|S|100.000000|5.370000||
B|PATH|20260430|15:03:33|S|4600.000000|10.250100||
B|CDC|20260430|15:03:34|S|4.000000|73.620000||
B|LOW|20260430|15:03:34|S|20.000000|239.060000||
B|MPWR|20260430|15:03:34|S|2.000000|1596.100000||
B|VALE|20260430|15:03:34|S|800.000000|16.419300||
B|AKAN|20260430|15:03:35|S|10.000000|47.340000||
B|CAT|20260430|15:03:35|S|1.000000|894.205000||
B|CAT|20260430|15:03:35|S|33.000000|894.391000||
B|CRGY|20260430|15:03:35|S|100.000000|13.505000||
B|INTC|20260430|15:03:35|S|100.000000|92.730000||
B|NKE|20260430|15:03:35|S|1.000000|44.589300||
B|NVDA|20260430|15:03:35|S|245.000000|201.550800||
B|SATL|20260430|15:03:35|S|5.000000|6.345000||
B|TSLA|20260430|15:03:35|S|24.000000|383.650000||
B|ZS|20260430|15:03:35|S|1.000000|130.503100||
B|BAC|20260430|15:03:36|S|258.000000|53.585000||
B|GOOGL|20260430|15:03:36|S|1.000000|381.790000||
B|INTC|20260430|15:03:36|S|6.000000|92.720000||
B|PAGP|20260430|15:03:36|S|46.000000|24.355000||
B|PATH|20260430|15:03:36|S|100.000000|10.255000||
B|PENG|20260430|15:03:36|S|79.000000|30.680000||
B|ABT|20260430|15:03:37|S|200.000000|90.620000||
B|AMC|20260430|15:03:37|S|10.000000|1.480000||
B|APLD|20260430|15:03:37|S|500.000000|34.530000||
B|ASTS|20260430|15:03:37|S|100.000000|73.290000||
B|OKLO|20260430|15:03:37|S|234.000000|71.760000||
B|SCO|20260430|15:03:37|S|756.000000|6.605000||
B|THG|20260430|15:03:37|S|64.000000|185.570000||
B|TRV|20260430|15:03:37|S|39.000000|305.420000||
B|UNF|20260430|15:03:37|S|60.000000|256.250000||
B|VSNT|20260430|15:03:37|S|50.000000|40.450000||
B|CRH|20260430|15:03:38|S|9.000000|118.780000||
B|GRAB|20260430|15:03:38|S|20.000000|3.780000||
B|INTC|20260430|15:03:38|S|3.000000|92.670000||
B|INTC|20260430|15:03:38|S|20.000000|92.670000||
B|JCI|20260430|15:03:38|S|20.000000|145.700000||
B|CCO|20260430|15:03:39|S|20.000000|2.390000||
B|IREN|20260430|15:03:39|S|1.000000|45.150000||
B|MSFT|20260430|15:03:39|S|1.000000|406.925000||
B|NFLU|20260430|15:03:39|S|10.000000|29.750000||
B|HPE|20260430|15:03:40|S|77.000000|28.625000||
B|SNXX|20260430|15:03:40|S|20.000000|102.360000||
B|VOO|20260430|15:03:40|S|100.000000|660.695000||
B|AA|20260430|15:03:41|S|100.000000|64.180000||
B|LEN|20260430|15:03:41|S|100.000000|90.045000||
B|META|20260430|15:03:41|S|5.000000|615.660000||
B|BA|20260430|15:03:42|S|20.000000|228.385700||
B|ECAT|20260430|15:03:42|S|100.000000|14.830000||
B|STRL|20260430|15:03:42|S|40.000000|517.660000||
B|AMD|20260430|15:03:43|S|48.000000|351.590000||
B|ETN|20260430|15:03:43|S|1.000000|432.830000||
B|PALL|20260430|15:03:43|S|27.000000|139.030000||
B|RCKY|20260430|15:03:43|S|100.000000|37.140000||
B|RCKY|20260430|15:03:43|S|200.000000|37.240000||
B|TSLA|20260430|15:03:43|S|1.000000|383.492000||
B|COHR|20260430|15:03:44|S|3.000000|319.640000||
B|USAR|20260430|15:03:44|S|41.000000|25.455000||
B|USO|20260430|15:03:44|S|100.000000|146.950000||
B|WFC|20260430|15:03:44|S|100.000000|82.545000||
B|XOM|20260430|15:03:44|S|15.000000|154.576900||
B|ZS|20260430|15:03:44|S|40.000000|130.654300||
B|FICO|20260430|15:03:45|S|24.000000|993.491000||
B|GOOG|20260430|15:03:45|S|100.000000|378.565000||
B|MU|20260430|15:03:45|S|1.000000|514.250000||
B|TSLA|20260430|15:03:45|S|135.000000|383.520000||
B|AMD|20260430|15:03:46|S|5.000000|351.590000||
B|AVGO|20260430|15:03:47|S|10.000000|415.350000||
B|AVGO|20260430|15:03:47|S|100.000000|415.392000||
B|BHE|20260430|15:03:47|S|100.000000|82.210000||
B|GOOGL|20260430|15:03:47|S|100.000000|381.815000||
B|Z|20260430|15:03:47|S|19.000000|44.204100||
B|CGNX|20260430|15:03:48|S|100.000000|55.485000||
B|EWY|20260430|15:03:48|S|4.000000|159.420000||
B|IEMG|20260430|15:03:48|S|1.000000|78.275000||
B|MRVL|20260430|15:03:48|S|30.000000|163.735000||
B|PLTR|20260430|15:03:48|S|2.000000|139.540000||
B|SOXL|20260430|15:03:48|S|10.000000|125.464900||
B|TARS|20260430|15:03:48|S|100.000000|63.440000||
B|TARS|20260430|15:03:48|S|100.000000|63.440000||
B|BP|20260430|15:03:49|S|100.000000|47.305000||
B|GLNG|20260430|15:03:49|S|18.000000|54.535000||
B|RLI|20260430|15:03:49|S|20.000000|51.525000||
B|SNXX|20260430|15:03:49|S|15.000000|102.150000||
B|TD|20260430|15:03:49|S|55.000000|107.438800||
B|TSLA|20260430|15:03:49|S|3.000000|383.510000||
B|BOOT|20260430|15:03:50|S|100.000000|171.875000||
B|CW|20260430|15:03:50|S|1.000000|719.500000||
B|DTCR|20260430|15:03:50|S|150.000000|28.705000||
B|IPX|20260430|15:03:50|S|100.000000|33.820000||
B|SOXS|20260430|15:03:50|S|900.000000|13.515000||
B|SPWR|20260430|15:03:50|S|500.000000|0.867000||
B|TSLA|20260430|15:03:50|S|168.000000|383.500000||
B|DOV|20260430|15:03:51|S|70.000000|227.110000||
B|HYG|20260430|15:03:51|S|267.000000|80.352100||
B|IVZ|20260430|15:03:51|S|100.000000|26.095000||
B|NVDA|20260430|15:03:51|S|28.000000|201.370000||
B|ON|20260430|15:03:51|S|1.000000|100.465000||
B|SNDK|20260430|15:03:51|S|100.000000|1104.770000||
B|SNXX|20260430|15:03:51|S|100.000000|102.160000||
B|TYL|20260430|15:03:51|S|40.000000|336.930000||
B|QCOM|20260430|15:03:52|S|60.000000|178.300000||
B|SHEL|20260430|15:03:52|S|100.000000|90.455000||
B|AAPL|20260430|15:03:53|S|100.000000|273.625000||
B|META|20260430|15:03:53|E|69.000000|615.740000||
B|MGM|20260430|15:03:53|S|500.000000|39.270000||
B|NUGT|20260430|15:03:53|S|100.000000|171.480000||
B|TTD|20260430|15:03:53|S|2.000000|23.615000||
B|ZS|20260430|15:03:53|S|4.000000|130.467800||
B|APP|20260430|15:03:54|S|36.000000|447.950000||
B|ETHA|20260430|15:03:54|S|1.000000|17.055000||
B|AMSC|20260430|15:03:55|S|20.000000|52.410000||
B|LLY|20260430|15:03:55|S|1.000000|939.650000||
B|PLUG|20260430|15:03:55|S|200.000000|3.085000||
B|QCOM|20260430|15:03:55|S|53.000000|178.260000||
B|USAR|20260430|15:03:55|S|36.000000|25.450000||
B|USAR|20260430|15:03:55|S|95.000000|25.459000||
B|UPBD|20260430|15:03:56|S|20.000000|19.920000||
B|TSLA|20260430|15:03:57|S|99.000000|383.575000||
B|USAR|20260430|15:03:57|S|61.000000|25.455000||
B|AMD|20260430|15:03:58|S|3.000000|351.647500||
B|BIL|20260430|15:03:58|S|1.000000|91.647400||
B|CCO|20260430|15:03:58|S|20.000000|2.390000||
B|EVH|20260430|15:03:58|S|364.000000|3.595000||
B|INTC|20260430|15:03:58|S|359.000000|92.767200||
B|NVDA|20260430|15:03:58|S|1.000000|201.415000||
B|PG|20260430|15:03:58|S|5.000000|147.280000||
B|EOSE|20260430|15:03:59|S|20.000000|6.745000||
B|GOOGL|20260430|15:03:59|S|100.000000|381.980000||
B|META|20260430|15:03:59|S|7.000000|615.857200||
B|MRVL|20260430|15:03:59|S|20.000000|163.740000||
B|NVDA|20260430|15:03:59|S|75.000000|201.390000||
B|TSLA|20260430|15:03:59|S|100.000000|383.580000||
B|VALE|20260430|15:03:59|S|87.000000|16.410000||
B|VALE|20260430|15:03:59|S|100.000000|16.415000||
B|Z|20260430|15:03:59|S|3.000000|44.204100||
B|AMZN|20260430|15:04:00|S|20.000000|264.201500||
B|MSFT|20260430|15:04:00|S|1.000000|406.955000||
B|GOOGL|20260430|15:04:01|S|3.000000|381.945000||
B|MA|20260430|15:04:01|S|50.000000|505.991500||
B|TSLY|20260430|15:04:01|S|5.000000|29.407500||
B|NVDA|20260430|15:04:02|S|187.000000|201.410000||
B|TARS|20260430|15:04:02|S|450.000000|63.500000||
B|TSLA|20260430|15:04:02|S|10.000000|383.630000||
B|TSLA|20260430|15:04:02|S|10.000000|383.640000||
B|GLD|20260430|15:04:03|S|4.000000|424.380000||
B|KO|20260430|15:04:03|S|1.000000|78.429300||
B|NVDA|20260430|15:04:03|S|1.000000|201.355000||
B|OSRH|20260430|15:04:03|E|6015.000000|0.790600||
B|PG|20260430|15:04:03|S|100.000000|147.280000||
B|RRR|20260430|15:04:03|S|20.000000|54.030000||
B|SUPV|20260430|15:04:03|S|100.000000|8.280000||
B|SUPV|20260430|15:04:03|S|100.000000|8.280000||
B|SUPV|20260430|15:04:03|S|100.000000|8.288500||
B|SUPV|20260430|15:04:03|S|1800.000000|8.269100||
B|VEA|20260430|15:04:03|S|1.000000|68.825000||
B|ARM|20260430|15:04:04|S|30.000000|209.740000||
B|DELL|20260430|15:04:04|S|22.000000|208.210000||
B|GPN|20260430|15:04:04|S|99.000000|72.020000||
B|UPST|20260430|15:04:04|S|21.000000|31.209300||
B|COHR|20260430|15:04:05|S|5.000000|319.605000||
B|DRAM|20260430|15:04:05|S|100.000000|39.070000||
B|NVDA|20260430|15:04:05|S|294.000000|201.270000||
B|SNDL|20260430|15:04:05|S|200.000000|1.355000||
B|LQDA|20260430|15:04:06|S|34.000000|39.160000||
B|SQQQ|20260430|15:04:06|S|46.000000|51.785000||
B|SQQQ|20260430|15:04:06|S|129.000000|51.785000||
B|PG|20260430|15:04:07|S|1.000000|147.275400||
B|DUOL|20260430|15:04:08|S|20.000000|110.330000||
B|KT|20260430|15:04:08|S|20.000000|21.345000||
B|NOW|20260430|15:04:08|S|7.000000|87.515000||
B|QQQI|20260430|15:04:08|S|30.000000|54.140000||
B|QQQM|20260430|15:04:08|S|4.000000|274.650000||
B|RKLB|20260430|15:04:08|S|200.000000|82.508700||
B|SOXL|20260430|15:04:08|S|200.000000|125.423000||
B|TNA|20260430|15:04:08|S|54.000000|60.969300||
B|WULF|20260430|15:04:08|S|10.000000|21.912600||
B|MSFT|20260430|15:04:09|S|61.000000|406.860000||
B|MU|20260430|15:04:09|S|50.000000|513.870000||
B|PATH|20260430|15:04:09|S|86.000000|10.245000||
B|ZTS|20260430|15:04:09|S|10.000000|114.835000||
B|AKAN|20260430|15:04:10|S|100.000000|47.360000||
B|NBIS|20260430|15:04:10|S|100.000000|139.600000||
B|SVIX|20260430|15:04:10|S|100.000000|19.350000||
B|TSDD|20260430|15:04:10|S|9.000000|9.399400||
B|TSLL|20260430|15:04:10|S|452.000000|12.600000||
B|TSM|20260430|15:04:10|S|7.000000|395.985000||
B|ZS|20260430|15:04:10|S|1.000000|130.420000||
B|QBTS|20260430|15:04:11|S|200.000000|20.135000||
B|RBLX|20260430|15:04:11|S|20.000000|56.050000||
B|TEAM|20260430|15:04:11|S|1.000000|68.030000||
B|CGAU|20260430|15:04:12|S|100.000000|17.685000||
B|IONQ|20260430|15:04:12|S|20.000000|44.860000||
B|IREN|20260430|15:04:12|S|10.000000|45.149300||
B|PW|20260430|15:04:12|S|4.000000|0.727600||
B|CMCSA|20260430|15:04:13|S|200.000000|27.180000||
B|GTLS|20260430|15:04:13|S|20.000000|207.845000||
B|NASA|20260430|15:04:13|S|17.000000|29.225000||
B|PAGP|20260430|15:04:13|S|6.000000|24.355000||
B|VSS|20260430|15:04:13|S|46.000000|157.960000||
B|ALK|20260430|15:04:14|S|100.000000|39.190000||
B|CVNA|20260430|15:04:14|S|30.000000|401.750000||
B|ESI|20260430|15:04:14|S|100.000000|42.690000||
B|IJH|20260430|15:04:14|S|2.000000|72.775000||
B|INTC|20260430|15:04:14|S|200.000000|92.750000||
B|NUE|20260430|15:04:14|S|1.000000|225.790000||
B|TSLA|20260430|15:04:14|S|100.000000|383.580000||
B|INTC|20260430|15:04:15|S|500.000000|92.780000||
B|MSFT|20260430|15:04:15|S|284.000000|406.950000||
B|WDC|20260430|15:04:15|S|11.000000|431.970000||
B|UBER|20260430|15:04:16|S|100.000000|74.890000||
B|VOO|20260430|15:04:16|S|12.000000|660.688800||
B|W|20260430|15:04:16|S|30.000000|66.100000||
B|W|20260430|15:04:16|S|30.000000|66.100000||
B|WMT|20260430|15:04:16|S|2.000000|131.979300||
B|WULF|20260430|15:04:16|S|16.000000|21.915000||
B|NEM|20260430|15:04:17|S|10.000000|111.345000||
B|TSM|20260430|15:04:17|S|54.000000|396.046200||
B|WIX|20260430|15:04:17|S|20.000000|74.280000||
B|CMPS|20260430|15:04:18|S|100.000000|8.750000||
B|RH|20260430|15:04:18|S|5.000000|133.340000||
B|SJNK|20260430|15:04:18|S|51.000000|25.205000||
B|SPOT|20260430|15:04:18|S|30.000000|445.330000||
B|VOD|20260430|15:04:18|S|15.000000|15.785000||
B|CMP|20260430|15:04:19|S|100.000000|26.720000||
B|IBIT|20260430|15:04:19|S|34.000000|43.255000||
B|XES|20260430|15:04:19|S|1.000000|129.475000||
B|AMD|20260430|15:04:20|S|1.000000|351.480000||
B|AMZN|20260430|15:04:20|S|1.000000|264.080000||
B|GEVO|20260430|15:04:20|S|1000.000000|1.920000||
B|QBTS|20260430|15:04:20|S|100.000000|20.130700||
B|UNFI|20260430|15:04:20|S|40.000000|49.920000||
B|ERO|20260430|15:04:21|S|77.000000|25.760000||
B|SOXS|20260430|15:04:21|S|200.000000|13.515000||
B|USAR|20260430|15:04:21|S|54.000000|25.485000||
B|Z|20260430|15:04:21|S|4.000000|44.212300||
B|LLY|20260430|15:04:22|S|10.000000|939.360000||
B|MSFT|20260430|15:04:22|S|50.000000|407.198100||
B|NVCR|20260430|15:04:22|S|100.000000|14.590000||
B|TSLA|20260430|15:04:22|S|10.000000|383.750000||
B|Z|20260430|15:04:22|S|1.000000|44.210200||
B|BEAM|20260430|15:04:23|S|100.000000|30.320000||
B|CLOV|20260430|15:04:23|S|33.000000|2.700000||
B|LYB|20260430|15:04:23|S|100.000000|74.720000||
B|WMT|20260430|15:04:23|S|2.000000|131.950000||
B|ZM|20260430|15:04:23|S|100.000000|96.650000||
B|EWW|20260430|15:04:24|S|25.000000|76.249500||
B|XYL|20260430|15:04:24|S|20.000000|118.070000||
B|AAPL|20260430|15:04:25|S|7.000000|273.690000||
B|AMZN|20260430|15:04:25|S|300.000000|264.030000||
B|BCS|20260430|15:04:25|S|100.000000|23.485000||
B|CLF|20260430|15:04:25|S|10.000000|10.205000||
B|FLY|20260430|15:04:25|S|100.000000|34.240000||
B|FLY|20260430|15:04:25|S|500.000000|34.235000||
B|FLY|20260430|15:04:25|S|750.000000|34.270000||
B|HPE|20260430|15:04:25|S|100.000000|28.615000||
B|VIAV|20260430|15:04:25|S|50.000000|52.070000||
B|VIAV|20260430|15:04:25|S|80.000000|52.070000||
B|WULF|20260430|15:04:25|S|100.000000|21.925000||
B|CTOS|20260430|15:04:26|S|100.000000|9.825000||
B|DCOM|20260430|15:04:26|S|20.000000|36.065000||
B|PATH|20260430|15:04:26|S|14.000000|10.245000||
B|TMF|20260430|15:04:26|S|50.000000|34.975000||
B|TSLA|20260430|15:04:26|S|226.000000|383.800000||
B|FLY|20260430|15:04:27|S|100.000000|34.400000||
B|FLY|20260430|15:04:27|S|1000.000000|34.520000||
B|FLY|20260430|15:04:27|S|1250.000000|34.400000||
B|FLY|20260430|15:04:27|S|2100.000000|34.530000||
B|TRUP|20260430|15:04:27|S|40.000000|24.270000||
B|UAL|20260430|15:04:27|S|57.000000|90.330000||
B|ZS|20260430|15:04:27|S|5.000000|130.409100||
B|AXTI|20260430|15:04:28|S|11.000000|77.709500||
B|FLY|20260430|15:04:28|S|100.000000|34.370000||
B|FLY|20260430|15:04:28|S|234.000000|34.380000||
B|FLY|20260430|15:04:28|S|600.000000|34.390000||
B|MU|20260430|15:04:28|S|50.000000|514.159800||
B|SPY|20260430|15:04:28|S|80.000000|718.657100||
B|UL|20260430|15:04:28|S|20.000000|59.125000||
B|USO|20260430|15:04:28|S|10.000000|146.997800||
B|CSCO|20260430|15:04:29|S|141.000000|91.435000||
B|SNDK|20260430|15:04:29|S|1.000000|1104.490000||
B|VLN|20260430|15:04:29|S|100.000000|2.080000||
B|ET|20260430|15:04:30|S|10.000000|20.095000||
B|FLY|20260430|15:04:30|S|200.000000|34.450000||
B|FLY|20260430|15:04:30|S|234.000000|34.440000||
B|FLY|20260430|15:04:30|S|1000.000000|34.460000||
B|FLY|20260430|15:04:30|S|1300.000000|34.470000||
B|INTC|20260430|15:04:30|S|100.000000|92.740000||
B|PAGP|20260430|15:04:30|S|93.000000|24.355000||
B|TSLA|20260430|15:04:30|S|5.000000|384.050000||
B|TSLA|20260430|15:04:30|S|100.000000|384.050000||
B|DEC|20260430|15:04:31|S|50.000000|16.465000||
B|FLY|20260430|15:04:31|S|100.000000|34.400000||
B|FLY|20260430|15:04:31|S|1000.000000|34.440000||
B|FLY|20260430|15:04:31|S|1500.000000|34.410000||
B|HON|20260430|15:04:31|S|50.000000|214.025600||
B|META|20260430|15:04:31|S|40.000000|615.770000||
B|PACS|20260430|15:04:31|S|20.000000|33.110000||
B|TSLA|20260430|15:04:31|S|11.000000|384.058000||
B|TSLA|20260430|15:04:31|S|130.000000|384.070000||
B|AEP|20260430|15:04:32|S|9.000000|136.940000||
B|FLY|20260430|15:04:32|S|100.000000|34.450000||
B|FLY|20260430|15:04:32|S|1200.000000|34.500000||
B|META|20260430|15:04:32|S|40.000000|615.770000||
B|MGM|20260430|15:04:32|S|100.000000|39.220000||
B|SNDK|20260430|15:04:32|S|20.000000|1104.380000||
B|SOXS|20260430|15:04:32|S|51.000000|13.519200||
B|TSLA|20260430|15:04:33|S|15.000000|384.100000||
B|TSLA|20260430|15:04:33|S|100.000000|384.085000||
B|TTD|20260430|15:04:33|S|8.000000|23.609300||
B|EEM|20260430|15:04:34|S|100.000000|63.795000||
B|FLNC|20260430|15:04:34|S|40.000000|12.300000||
B|GRNT|20260430|15:04:34|S|170.000000|5.985000||
B|AAPL|20260430|15:04:35|S|100.000000|273.735000||
B|DGICA|20260430|15:04:35|S|97.000000|16.630000||
B|FBRT|20260430|15:04:35|S|100.000000|9.355000||
B|FDX|20260430|15:04:35|S|3.000000|401.010000||
B|IAC|20260430|15:04:35|S|100.000000|44.690000||
B|META|20260430|15:04:35|S|2.000000|615.770000||
B|SOFI|20260430|15:04:35|S|5.000000|16.069600||
B|STX|20260430|15:04:35|S|1.000000|645.770000||
B|VISN|20260430|15:04:35|S|294.000000|12.747500||
B|ZM|20260430|15:04:35|S|100.000000|96.670000||
B|GOF|20260430|15:04:36|S|510.000000|11.395000||
B|PATH|20260430|15:04:36|S|86.000000|10.245000||
B|USAR|20260430|15:04:36|S|500.000000|25.525000||
B|ZS|20260430|15:04:36|S|1.000000|130.413200||
B|AAPU|20260430|15:04:37|S|500.000000|32.265000||
B|FBL|20260430|15:04:37|S|79.000000|25.955000||
B|NXT|20260430|15:04:37|S|7.000000|119.910000||
B|PAGP|20260430|15:04:37|S|4.000000|24.355000||
B|SO|20260430|15:04:37|S|100.000000|96.410000||
B|ZS|20260430|15:04:37|S|40.000000|130.651300||
B|CCJ|20260430|15:04:38|S|87.000000|122.420000||
B|LUNR|20260430|15:04:38|S|100.000000|25.195000||
B|PAGP|20260430|15:04:38|S|7.000000|24.355000||
B|SUPV|20260430|15:04:38|S|50.000000|8.250000||
B|SUPV|20260430|15:04:38|S|50.000000|8.250000||
B|SUPV|20260430|15:04:38|S|50.000000|8.250000||
B|SUPV|20260430|15:04:38|S|50.000000|8.250000||
B|SUPV|20260430|15:04:38|S|100.000000|8.250000||
B|TKR|20260430|15:04:38|S|9.000000|111.000000||
B|UUUU|20260430|15:04:38|S|90.000000|21.560700||
B|A|20260430|15:04:39|S|3.000000|115.700000||
B|ANET|20260430|15:04:39|S|4.000000|172.990000||
B|APPX|20260430|15:04:39|S|70.000000|33.395000||
B|LIN|20260430|15:04:39|S|5.000000|506.580000||
B|LRCX|20260430|15:04:39|S|100.000000|256.030000||
B|TSLA|20260430|15:04:39|S|40.000000|384.040000||
B|COHU|20260430|15:04:40|S|30.000000|46.790000||
B|ENTG|20260430|15:04:40|S|7.000000|141.392300||
B|GS|20260430|15:04:40|S|50.000000|926.560000||
B|SLV|20260430|15:04:40|S|15.000000|66.725000||
B|STM|20260430|15:04:40|S|236.000000|54.525000||
B|TXN|20260430|15:04:40|S|20.000000|279.355000||
B|VIK|20260430|15:04:40|S|2.000000|81.916600||
B|AUR|20260430|15:04:41|S|100.000000|6.069300||
B|COHU|20260430|15:04:41|S|30.000000|46.720000||
B|INTC|20260430|15:04:41|S|150.000000|92.729100||
B|SOXL|20260430|15:04:41|S|50.000000|125.363400||
B|TTD|20260430|15:04:41|S|2.000000|23.609300||
B|GOOG|20260430|15:04:42|S|25.000000|378.580000||
B|PLUG|20260430|15:04:42|S|90.000000|3.090000||
B|PSC|20260430|15:04:42|S|100.000000|63.320000||
B|TSLA|20260430|15:04:42|S|22.000000|384.090000||
B|CLS|20260430|15:04:43|S|20.000000|402.339000||
B|FBP|20260430|15:04:43|S|100.000000|24.335000||
B|SOFI|20260430|15:04:43|S|50.000000|16.069600||
B|SOXS|20260430|15:04:43|S|200.000000|13.527400||
B|ZS|20260430|15:04:43|S|11.000000|130.422900||
B|ICHR|20260430|15:04:44|S|100.000000|65.460000||
B|INTC|20260430|15:04:44|S|100.000000|92.730000||
B|LITE|20260430|15:04:44|S|20.000000|909.630000||
B|YINN|20260430|15:04:44|S|38.000000|34.465000||
B|ANET|20260430|15:04:45|S|12.000000|172.990000||
B|CSCO|20260430|15:04:45|S|1.000000|91.410000||
B|ENTG|20260430|15:04:45|S|100.000000|141.330000||
B|ENTG|20260430|15:04:45|S|178.000000|141.342200||
B|GPRK|20260430|15:04:45|S|110.000000|9.602600||
B|GPRK|20260430|15:04:45|S|150.000000|9.602600||
B|HR|20260430|15:04:45|S|683.000000|18.675000||
B|RDCM|20260430|15:04:45|S|200.000000|15.900000||
B|SBSW|20260430|15:04:45|S|25.000000|12.100000||
B|TNA|20260430|15:04:45|S|300.000000|60.997600||
B|TTD|20260430|15:04:45|S|357.000000|23.605000||
B|TTD|20260430|15:04:45|S|357.000000|23.610000||
B|TYL|20260430|15:04:45|S|20.000000|337.600000||
B|TYRA|20260430|15:04:45|S|100.000000|34.650000||
B|BSX|20260430|15:04:46|S|10.000000|57.385000||
B|CAR|20260430|15:04:46|S|46.000000|178.000000||
B|CAR|20260430|15:04:46|S|71.000000|177.991000||
B|COR|20260430|15:04:46|S|50.000000|306.040000||
B|USAR|20260430|15:04:46|S|50.000000|25.530000||
B|CRCL|20260430|15:04:47|S|4.000000|91.220000||
B|INTC|20260430|15:04:47|S|1.000000|92.705000||
B|MEC|20260430|15:04:47|S|200.000000|22.450000||
B|TSLA|20260430|15:04:47|S|80.000000|384.095000||
B|USAR|20260430|15:04:47|S|150.000000|25.520000||
B|NFLX|20260430|15:04:48|S|24.000000|94.025000||
B|OKLO|20260430|15:04:48|S|67.000000|71.958300||
B|INTC|20260430|15:04:49|S|400.000000|92.705000||
B|MU|20260430|15:04:49|S|1.000000|513.850000||
B|FATN|20260430|15:04:50|S|400.000000|3.100000||
B|FATN|20260430|15:04:50|S|800.000000|3.100000||
B|GFS|20260430|15:04:50|S|1.000000|64.408600||
B|LCID|20260430|15:04:50|S|70.000000|6.237400||
B|MKSI|20260430|15:04:50|S|121.000000|278.630000||
B|MSFT|20260430|15:04:50|S|1.000000|407.420000||
B|OSRH|20260430|15:04:50|S|7.000000|0.782100||
B|SOXS|20260430|15:04:50|S|3600.000000|13.538300||
B|TSLA|20260430|15:04:50|S|60.000000|383.970000||
B|AAPU|20260430|15:04:51|S|126.000000|32.265000||
B|AAPU|20260430|15:04:51|S|474.000000|32.265000||
B|COIN|20260430|15:04:51|S|1.000000|188.370000||
B|HIMS|20260430|15:04:51|S|100.000000|27.239000||
B|SES|20260430|15:04:51|S|20.000000|1.020000||
B|TSLA|20260430|15:04:51|S|100.000000|384.010000||
B|AMD|20260430|15:04:52|S|100.000000|351.335000||
B|DUOL|20260430|15:04:52|S|20.000000|110.430000||
B|PPL|20260430|15:04:52|S|100.000000|37.580000||
B|TWLO|20260430|15:04:52|S|25.000000|145.742700||
B|BDX|20260430|15:04:53|S|2.000000|148.535000||
B|GOOG|20260430|15:04:53|S|4.000000|378.740000||
B|GOOGL|20260430|15:04:53|S|21.000000|382.160000||
B|MXL|20260430|15:04:53|S|100.000000|71.140000||
B|SOXS|20260430|15:04:53|S|100.000000|13.539300||
B|XLE|20260430|15:04:53|S|2.000000|59.439300||
B|GEV|20260430|15:04:54|S|5.000000|1083.380000||
B|IRE|20260430|15:04:54|S|100.000000|21.010000||
B|JCI|20260430|15:04:54|S|50.000000|145.740000||
B|OI|20260430|15:04:54|S|20.000000|8.815000||
B|SPHY|20260430|15:04:54|S|100.000000|23.545000||
B|ZTS|20260430|15:04:54|S|100.000000|114.825000||
B|AMC|20260430|15:04:55|S|25.000000|1.490000||
B|AMZN|20260430|15:04:55|S|100.000000|264.255000||
B|LI|20260430|15:04:55|S|100.000000|17.822500||
B|NVDL|20260430|15:04:55|S|10.000000|95.020000||
B|OWL|20260430|15:04:55|S|5600.000000|9.849600||
B|POET|20260430|15:04:55|S|10.000000|6.995000||
B|RHI|20260430|15:04:55|S|100.000000|26.825000||
B|YSS|20260430|15:04:55|S|100.000000|33.140000||
B|GOOGL|20260430|15:04:56|S|15.000000|382.150000||
B|INTW|20260430|15:04:56|S|5.000000|208.520000||
B|JBLU|20260430|15:04:56|S|10.000000|4.760000||
B|PYPL|20260430|15:04:56|S|100.000000|50.085000||
B|SOXL|20260430|15:04:56|S|800.000000|125.316600||
B|STX|20260430|15:04:56|S|20.000000|647.991000||
B|T|20260430|15:04:56|S|900.000000|26.235000||
B|TECK|20260430|15:04:56|S|90.000000|58.550000||
B|CBZ|20260430|15:04:57|S|100.000000|30.260000||
B|CRWV|20260430|15:04:57|S|309.000000|114.491400||
B|RDDT|20260430|15:04:57|S|1.000000|148.450000||
B|SUPV|20260430|15:04:57|S|50.000000|8.250000||
B|AMBQ|20260430|15:04:58|S|100.000000|37.455000||
B|ANET|20260430|15:04:58|S|60.000000|173.000000||
B|DAL|20260430|15:04:58|S|100.000000|68.160000||
B|DE|20260430|15:04:58|S|15.000000|591.240000||
B|MP|20260430|15:04:58|S|28.000000|65.575000||
B|OXY|20260430|15:04:58|S|100.000000|60.255000||
B|USAR|20260430|15:04:58|S|50.000000|25.507800||
B|VST|20260430|15:04:58|S|20.000000|158.820700||
B|CIEN|20260430|15:04:59|S|10.000000|521.801000||
B|HOOD|20260430|15:04:59|E|1.000000|73.065000||
B|META|20260430|15:04:59|S|100.000000|616.250000||
B|NFLX|20260430|15:04:59|S|50.000000|94.035000||
B|NOK|20260430|15:04:59|S|100.000000|12.665000||
B|WTI|20260430|15:04:59|S|500.000000|4.225000||
B|AMBQ|20260430|15:05:00|S|44.000000|37.500000||
B|AMBQ|20260430|15:05:00|S|144.000000|37.510000||
B|INTC|20260430|15:05:00|S|400.000000|92.710000||
B|PAGP|20260430|15:05:00|S|84.000000|24.355000||
B|RLAY|20260430|15:05:00|S|100.000000|12.755000||
B|XLV|20260430|15:05:00|S|2.000000|146.065000||
B|AAPL|20260430|15:05:01|S|1.000000|273.768800||
B|CDE|20260430|15:05:01|S|9.000000|18.045000||
B|HAS|20260430|15:05:01|S|1.000000|95.797100||
B|IVZ|20260430|15:05:01|S|100.000000|26.095000||
B|NCLH|20260430|15:05:01|S|100.000000|18.265000||
B|NVDL|20260430|15:05:01|S|25.000000|95.030000||
B|SHEL|20260430|15:05:01|S|100.000000|90.480000||
B|AMBQ|20260430|15:05:02|S|244.000000|37.510000||
B|GRAB|20260430|15:05:02|S|15.000000|3.780000||
B|PLUG|20260430|15:05:02|S|200.000000|3.085000||
B|SNDK|20260430|15:05:02|S|17.000000|1103.000000||
B|ATRA|20260430|15:05:04|S|40.000000|4.840000||
B|DELL|20260430|15:05:04|S|20.000000|207.965000||
B|HEPS|20260430|15:05:04|S|158.000000|2.850000||
B|INTC|20260430|15:05:04|S|100.000000|92.760000||
B|INTC|20260430|15:05:04|S|100.000000|92.790000||
B|OKLO|20260430|15:05:04|S|300.000000|71.947600||
B|OKLO|20260430|15:05:04|S|474.000000|71.950000||
B|RKLB|20260430|15:05:04|S|48.000000|82.570000||
B|SNDK|20260430|15:05:04|S|3.000000|1103.660000||
B|SOXS|20260430|15:05:04|S|49.000000|13.525000||
B|VUG|20260430|15:05:04|S|40.000000|83.260000||
B|Z|20260430|15:05:04|S|1.000000|44.207200||
B|AMBQ|20260430|15:05:05|S|244.000000|37.665000||
B|CBT|20260430|15:05:05|S|9.000000|77.500000||
B|INTC|20260430|15:05:05|S|200.000000|92.798800||
B|LEU|20260430|15:05:05|S|160.000000|208.440000||
B|NTSK|20260430|15:05:05|S|100.000000|9.885000||
B|VTV|20260430|15:05:05|S|100.000000|206.615000||
B|Z|20260430|15:05:05|S|1.000000|44.210000||
B|IONQ|20260430|15:05:06|S|40.000000|44.930000||
B|LEA|20260430|15:05:06|S|20.000000|127.160000||
B|NBIS|20260430|15:05:06|S|3.000000|139.360000||
B|NOK|20260430|15:05:06|S|200.000000|12.665000||
B|RKLB|20260430|15:05:06|S|20.000000|82.560000||
B|DAX|20260430|15:05:07|S|0.793800|45.200000||
B|MA|20260430|15:05:07|S|1.000000|506.180000||
B|RF|20260430|15:05:07|S|100.000000|28.605000||
B|SOFI|20260430|15:05:07|S|300.000000|16.065000||
B|META|20260430|15:05:08|S|50.000000|616.170000||
B|OWL|20260430|15:05:08|S|893.000000|9.845000||
B|OWL|20260430|15:05:08|S|8370.000000|9.845000||
B|PAGP|20260430|15:05:08|S|16.000000|24.355000||
B|PIPR|20260430|15:05:08|S|20.000000|86.875000||
B|KO|20260430|15:05:09|S|1.000000|78.425000||
B|MP|20260430|15:05:09|S|200.000000|65.560000||
B|SOFI|20260430|15:05:09|S|20.000000|16.065000||
B|SOUN|20260430|15:05:09|S|1.000000|7.915000||
B|SPIR|20260430|15:05:09|S|5.000000|17.580000||
B|TER|20260430|15:05:09|S|1.000000|348.451100||
B|ZTS|20260430|15:05:09|S|10.000000|114.820000||
B|AES|20260430|15:05:10|S|1650.000000|14.470000||
B|AI|20260430|15:05:10|S|15.000000|8.830700||
B|CNOB|20260430|15:05:10|S|20.000000|29.425000||
B|HIMS|20260430|15:05:10|S|100.000000|27.220000||
B|KALA|20260430|15:05:10|S|1687.000000|0.108000||
B|RDDT|20260430|15:05:10|S|2.000000|148.430000||
B|AMD|20260430|15:05:11|S|100.000000|351.320000||
B|GOOG|20260430|15:05:11|S|21.000000|379.148700||
B|SOXL|20260430|15:05:11|S|200.000000|125.355000||
B|AMBQ|20260430|15:05:12|S|144.000000|37.780000||
B|AMC|20260430|15:05:12|S|25.000000|1.480000||
B|CRWV|20260430|15:05:12|S|100.000000|114.475000||
B|PL|20260430|15:05:12|S|300.000000|36.330000||
B|QCOM|20260430|15:05:12|S|100.000000|178.410000||
B|XFOR|20260430|15:05:12|S|200.000000|4.120000||
B|GOOGL|20260430|15:05:13|S|2.000000|382.460000||
B|KNRX|20260430|15:05:13|S|1.000000|1.080000||
B|NN|20260430|15:05:13|S|200.000000|18.781400||
B|ONC|20260430|15:05:13|S|1.000000|295.690000||
B|RDDT|20260430|15:05:13|S|6.000000|148.430000||
B|SATS|20260430|15:05:13|S|100.000000|124.080000||
B|SCZ|20260430|15:05:13|S|100.000000|83.665000||
B|BTDR|20260430|15:05:14|S|10.000000|11.279300||
B|FSP|20260430|15:05:14|S|100.000000|0.648500||
B|GOOGL|20260430|15:05:14|S|200.000000|382.500000||
B|JEPI|20260430|15:05:14|S|200.000000|57.555000||
B|QCOM|20260430|15:05:14|S|2.000000|178.410000||
B|ATR|20260430|15:05:15|S|13.000000|125.640000||
B|BULL|20260430|15:05:15|S|19.000000|6.890000||
B|BW|20260430|15:05:15|S|95.000000|15.710000||
B|EQPT|20260430|15:05:15|S|20.000000|21.410000||
B|FLOT|20260430|15:05:15|S|29.000000|51.019700||
B|META|20260430|15:05:15|S|2.000000|615.860000||
B|MO|20260430|15:05:15|S|20.000000|72.660000||
B|MU|20260430|15:05:15|S|1.000000|513.780000||
B|PLTR|20260430|15:05:15|S|20.000000|139.520000||
B|BAND|20260430|15:05:16|S|100.000000|35.260000||
B|BBVA|20260430|15:05:16|S|17.000000|22.025000||
B|BBVA|20260430|15:05:16|S|66.000000|22.025000||
B|HSBC|20260430|15:05:16|S|100.000000|92.060000||
B|ATAI|20260430|15:05:17|S|112.000000|4.065000||
B|FATN|20260430|15:05:17|S|400.000000|3.030000||
B|NOK|20260430|15:05:17|S|20.000000|12.669300||
B|GOOGL|20260430|15:05:18|S|5.000000|382.590000||
B|HPE|20260430|15:05:18|S|12.000000|28.615000||
B|MNTS|20260430|15:05:18|S|3.000000|4.560000||
B|MU|20260430|15:05:18|S|2.000000|513.860000||
B|SLNH|20260430|15:05:18|S|1.000000|1.590000||
B|SM|20260430|15:05:18|S|100.000000|31.015000||
B|SNDK|20260430|15:05:18|S|20.000000|1103.910000||
B|META|20260430|15:05:19|S|2.000000|615.916600||
B|MLCO|20260430|15:05:19|S|100.000000|5.625000||
B|NTR|20260430|15:05:19|S|4.000000|76.330000||
B|ONC|20260430|15:05:19|S|1.000000|295.690000||
B|SPY|20260430|15:05:19|S|100.000000|718.730000||
B|CHKP|20260430|15:05:20|S|20.000000|115.340000||
B|GOOG|20260430|15:05:20|S|1.000000|379.370000||
B|MSFT|20260430|15:05:20|S|15.000000|407.190000||
B|NBIS|20260430|15:05:20|S|20.000000|139.480000||
B|PRU|20260430|15:05:20|S|4.000000|98.580000||
B|PSKY|20260430|15:05:20|S|413.000000|10.260000||
B|AZN|20260430|15:05:21|S|20.000000|188.480000||
B|AZN|20260430|15:05:21|S|20.000000|188.480000||
B|BTBT|20260430|15:05:21|S|10.000000|1.525000||
B|CNC|20260430|15:05:21|S|100.000000|52.925000||
B|FTDR|20260430|15:05:21|S|20.000000|67.350000||
B|LCID|20260430|15:05:21|S|52.000000|6.230000||
B|MSFT|20260430|15:05:21|S|25.000000|407.215000||
B|AWK|20260430|15:05:22|S|50.000000|126.580000||
B|GOOGL|20260430|15:05:22|S|1.000000|382.660000||
B|META|20260430|15:05:22|S|2.000000|615.977000||
B|PL|20260430|15:05:22|S|600.000000|36.330000||
B|SOFI|20260430|15:05:22|E|830.000000|16.070000||
B|ZTS|20260430|15:05:22|S|10.000000|114.829900||
B|ZTS|20260430|15:05:22|S|16.000000|114.829900||
B|GE|20260430|15:05:23|S|3.000000|288.480000||
B|GOOGL|20260430|15:05:23|S|100.000000|382.787000||
B|SNDK|20260430|15:05:23|S|5.000000|1104.175000||
B|AVEX|20260430|15:05:24|S|100.000000|30.225000||
B|GOOG|20260430|15:05:24|S|70.000000|379.510000||
B|KORU|20260430|15:05:24|S|6.000000|575.880000||
B|RDDT|20260430|15:05:24|S|1.000000|148.460000||
B|WLAC|20260430|15:05:24|S|20.000000|16.910000||
B|BRK/B|20260430|15:05:25|S|25.000000|474.445000||
B|GOOGL|20260430|15:05:25|S|20.000000|382.730000||
B|NCLH|20260430|15:05:25|S|200.000000|18.255000||
B|QCOM|20260430|15:05:25|S|40.000000|178.410000||
B|SMH|20260430|15:05:25|S|1.000000|504.935000||
B|ALGM|20260430|15:05:26|S|100.000000|47.995000||
B|OSRH|20260430|15:05:26|S|100.000000|0.781201||
B|TSLA|20260430|15:05:26|S|29.000000|384.070000||
B|TYRA|20260430|15:05:26|S|100.000000|34.680000||
B|VZ|20260430|15:05:26|S|250.000000|47.815000||
B|OI|20260430|15:05:27|S|100.000000|8.805000||
B|PW|20260430|15:05:27|S|4.000000|0.727600||
B|ZM|20260430|15:05:27|S|3.000000|96.800000||
B|ADP|20260430|15:05:28|S|3.000000|211.905000||
B|CLM|20260430|15:05:28|S|14.000000|7.570000||
B|FPS|20260430|15:05:28|S|100.000000|37.865000||
B|HIMS|20260430|15:05:28|S|10.000000|27.230000||
B|Z|20260430|15:05:28|S|7.000000|44.206700||
B|BMA|20260430|15:05:29|S|25.000000|73.210000||
B|CAG|20260430|15:05:29|S|100.000000|14.307300||
B|GOOGL|20260430|15:05:29|S|21.000000|382.764700||
B|RKLB|20260430|15:05:29|S|10.000000|82.610000||
B|TSLA|20260430|15:05:29|S|50.000000|384.064400||
B|VEU|20260430|15:05:29|S|100.000000|80.935000||
B|XFOR|20260430|15:05:29|S|500.000000|4.120000||
B|META|20260430|15:05:30|S|15.000000|615.917600||
B|PL|20260430|15:05:30|S|100.000000|36.325000||
B|USAR|20260430|15:05:30|S|34.000000|25.485000||
B|ZS|20260430|15:05:30|S|40.000000|130.646600||
B|CAR|20260430|15:05:31|S|35.000000|178.611000||
B|GOOG|20260430|15:05:31|S|24.000000|379.430000||
B|INTU|20260430|15:05:31|S|120.000000|388.180000||
B|NAIL|20260430|15:05:31|S|60.000000|44.460000||
B|SIL|20260430|15:05:31|S|1.000000|88.788800||
B|SLNH|20260430|15:05:31|S|500.000000|1.590000||
B|SLNH|20260430|15:05:31|S|520.000000|1.590000||
B|SNDK|20260430|15:05:31|S|5.000000|1104.050000||
B|BHE|20260430|15:05:32|S|100.000000|81.780000||
B|BULL|20260430|15:05:32|S|100.000000|6.897500||
B|HIMS|20260430|15:05:32|S|400.000000|27.229300||
B|HPQ|20260430|15:05:32|S|100.000000|20.865000||
B|MSFT|20260430|15:05:32|S|1.000000|407.068300||
B|QCOM|20260430|15:05:32|S|6.000000|178.492000||
B|SNDK|20260430|15:05:32|S|20.000000|1103.980000||
B|WDC|20260430|15:05:32|S|15.000000|432.230000||
B|XFOR|20260430|15:05:32|S|400.000000|4.120000||
B|MA|20260430|15:05:33|S|1.000000|506.011500||
B|META|20260430|15:05:33|S|20.000000|615.630000||
B|SNDK|20260430|15:05:33|S|20.000000|1103.800000||
B|BMNR|20260430|15:05:34|S|500.000000|21.165000||
B|CWT|20260430|15:05:34|S|100.000000|41.970000||
B|HOG|20260430|15:05:34|S|100.000000|24.080000||
B|HOOD|20260430|15:05:34|S|1.000000|73.029300||
B|NU|20260430|15:05:34|S|42.000000|14.459300||
B|NU|20260430|15:05:34|S|502.000000|14.459300||
B|RKLB|20260430|15:05:34|S|164.000000|82.600000||
B|SOXS|20260430|15:05:34|S|51.000000|13.515000||
B|VIST|20260430|15:05:34|S|106.000000|74.100000||
B|CNP|20260430|15:05:35|S|300.000000|43.580300||
B|GE|20260430|15:05:35|S|50.000000|288.450000||
B|NU|20260430|15:05:35|S|42.000000|14.459300||
B|RKLB|20260430|15:05:35|S|209.000000|82.600000||
B|SEZL|20260430|15:05:35|S|100.000000|78.740000||
B|TSLA|20260430|15:05:35|S|6.000000|384.210000||
B|TSLA|20260430|15:05:35|S|150.000000|384.230000||
B|XTIA|20260430|15:05:35|S|20.000000|1.910000||
B|GOOG|20260430|15:05:36|S|25.000000|379.570000||
B|INTC|20260430|15:05:36|S|2790.000000|92.890000||
B|NU|20260430|15:05:36|S|42.000000|14.459300||
B|SCZ|20260430|15:05:36|S|100.000000|83.665000||
B|AMSC|20260430|15:05:37|S|3.000000|52.420000||
B|META|20260430|15:05:37|S|1.000000|615.695000||
B|PRU|20260430|15:05:37|S|3.000000|98.580000||
B|PSO|20260430|15:05:37|S|20.000000|14.705000||
B|QCOM|20260430|15:05:37|S|1.000000|178.640000||
B|SMH|20260430|15:05:37|S|1.000000|505.009500||
B|STX|20260430|15:05:37|S|1.000000|648.491000||
B|TSLA|20260430|15:05:37|S|80.000000|384.110000||
B|TSLA|20260430|15:05:37|S|100.000000|384.090000||
B|TSLA|20260430|15:05:37|S|267.000000|384.090000||
B|TSLA|20260430|15:05:37|S|400.000000|384.110000||
B|TSLA|20260430|15:05:37|S|400.000000|384.130000||
B|ARCC|20260430|15:05:38|S|5.000000|19.195000||
B|MCHP|20260430|15:05:38|S|2000.000000|92.750000||
B|ORCL|20260430|15:05:38|S|40.000000|162.150000||
B|ORCL|20260430|15:05:38|S|40.000000|162.150000||
B|ORCL|20260430|15:05:38|S|85.000000|162.150000||
B|SNDK|20260430|15:05:38|S|10.000000|1103.930000||
B|SPXS|20260430|15:05:38|S|10.000000|30.027400||
B|CRCA|20260430|15:05:39|S|8.000000|35.010000||
B|GD|20260430|15:05:39|S|20.000000|342.030000||
B|TSLA|20260430|15:05:39|S|15.000000|384.140000||
B|WULF|20260430|15:05:39|S|15.000000|21.885000||
B|ZS|20260430|15:05:39|S|1.000000|130.476300||
B|CVX|20260430|15:05:40|S|32.000000|192.720000||
B|FPS|20260430|15:05:40|S|80.000000|37.880000||
B|LCID|20260430|15:05:40|S|50.000000|6.240000||
B|TSLA|20260430|15:05:40|S|194.000000|384.170000||
B|AMC|20260430|15:05:41|S|25.000000|1.480000||
B|CHKP|20260430|15:05:41|S|89.000000|115.200000||
B|EA|20260430|15:05:41|S|100.000000|202.240000||
B|WTI|20260430|15:05:41|S|350.000000|4.225000||
B|APP|20260430|15:05:42|S|5.000000|447.820000||
B|MU|20260430|15:05:42|S|15.000000|514.370000||
B|CWT|20260430|15:05:43|S|28.000000|42.020000||
B|DELL|20260430|15:05:43|S|200.000000|207.930000||
B|GOOGL|20260430|15:05:43|S|100.000000|382.830000||
B|GOOGL|20260430|15:05:43|S|100.000000|382.850000||
B|GOOGL|20260430|15:05:43|S|100.000000|382.860000||
B|GOOGL|20260430|15:05:43|S|100.000000|382.880000||
B|GOOGL|20260430|15:05:43|S|200.000000|382.830000||
B|GOOGL|20260430|15:05:43|S|770.000000|382.845000||
B|GOOGL|20260430|15:05:43|S|1200.000000|382.850000||
B|META|20260430|15:05:43|S|1.000000|615.646800||
B|META|20260430|15:05:43|S|10.000000|615.646800||
B|MRNA|20260430|15:05:43|S|5.000000|46.180000||
B|NOK|20260430|15:05:43|S|200.000000|12.665000||
B|ORCL|20260430|15:05:43|S|100.000000|162.190000||
B|ORCL|20260430|15:05:43|S|154.000000|162.190000||
B|GLW|20260430|15:05:44|S|117.000000|164.230000||
B|GLW|20260430|15:05:44|S|461.000000|164.250000||
B|SOFI|20260430|15:05:44|S|5.000000|16.059600||
B|AZN|20260430|15:05:45|S|20.000000|188.480000||
B|JEPQ|20260430|15:05:45|S|2.000000|59.245000||
B|LLY|20260430|15:05:45|S|1.000000|939.780000||
B|MXL|20260430|15:05:45|S|100.000000|71.080000||
B|PRU|20260430|15:05:45|S|3.000000|98.580000||
B|GOOGL|20260430|15:05:46|S|20.000000|382.870500||
B|MSFT|20260430|15:05:46|S|40.000000|407.190000||
B|AAOI|20260430|15:05:47|S|149.000000|160.940000||
B|CSIQ|20260430|15:05:47|S|300.000000|15.610000||
B|INTC|20260430|15:05:47|S|5.000000|92.900000||
B|RDDT|20260430|15:05:47|S|150.000000|148.380000||
B|VEA|20260430|15:05:47|S|8.000000|68.845000||
B|GIFT|20260430|15:05:48|S|6.000000|1.160000||
B|MMM|20260430|15:05:48|S|3.000000|146.580000||
B|WIX|20260430|15:05:48|S|100.000000|74.305000||
B|AMKR|20260430|15:05:49|S|100.000000|68.545000||
B|GGLL|20260430|15:05:49|S|100.000000|135.540000||
B|LUV|20260430|15:05:49|S|33.000000|38.105000||
B|MARA|20260430|15:05:49|S|1627.000000|12.100000||
B|TME|20260430|15:05:49|S|20.000000|9.105000||
B|DELL|20260430|15:05:50|S|200.000000|207.910000||
B|GEHC|20260430|15:05:50|S|100.000000|60.755000||
B|GS|20260430|15:05:50|S|16.000000|925.910000||
B|GS|20260430|15:05:50|S|80.000000|926.030000||
B|GS|20260430|15:05:50|S|84.000000|925.916500||
B|INTC|20260430|15:05:50|S|100.000000|92.940000||
B|NDAQ|20260430|15:05:50|S|50.000000|91.760000||
B|USFR|20260430|15:05:50|S|70.000000|50.340000||
B|ASTS|20260430|15:05:51|S|4.000000|73.485000||
B|KWEB|20260430|15:05:51|S|91.000000|28.679300||
B|TSLA|20260430|15:05:51|S|2.000000|384.197400||
B|BAND|20260430|15:05:52|S|100.000000|35.250000||
B|CAT|20260430|15:05:53|S|98.000000|894.260000||
B|META|20260430|15:05:53|S|50.000000|615.636800||
B|PBR|20260430|15:05:53|S|700.000000|21.945000||
B|PLUG|20260430|15:05:53|S|100.000000|3.085000||
B|TEVA|20260430|15:05:53|S|100.000000|34.825000||
B|CFG|20260430|15:05:54|S|15.000000|65.169300||
B|NOK|20260430|15:05:54|S|200.000000|12.665000||
B|USO|20260430|15:05:54|S|185.000000|147.000000||
B|JPM|20260430|15:05:55|S|20.000000|313.760000||
B|JPM|20260430|15:05:55|S|40.000000|313.730000||
B|BBWI|20260430|15:05:56|S|510.000000|19.705000||
B|CTS|20260430|15:05:56|S|10.000000|56.660000||
B|FFAI|20260430|15:05:56|S|400.000000|0.425700||
B|HIMS|20260430|15:05:56|S|1.000000|27.229300||
B|META|20260430|15:05:56|S|2.000000|615.638100||
B|MSFT|20260430|15:05:56|S|40.000000|407.240000||
B|SHYG|20260430|15:05:56|S|10.000000|42.649300||
B|TPR|20260430|15:05:56|S|100.000000|145.130000||
B|AMD|20260430|15:05:57|S|42.000000|351.660000||
B|AMZN|20260430|15:05:57|S|100.000000|264.121600||
B|CHSCO|20260430|15:05:57|S|1353.000000|26.280000||
B|TSLA|20260430|15:05:57|S|10.000000|384.170000||
B|TSLA|20260430|15:05:57|S|100.000000|384.168200||
B|USMV|20260430|15:05:57|S|1.000000|94.515000||
B|VCIT|20260430|15:05:57|S|10.000000|82.865000||
B|XOP|20260430|15:05:57|S|174.000000|177.248700||
B|AMD|20260430|15:05:58|S|11.000000|351.660000||
B|AMZN|20260430|15:05:58|S|200.000000|264.120800||
B|AMZN|20260430|15:05:58|S|300.000000|264.120000||
B|HEPS|20260430|15:05:58|S|132.000000|2.850000||
B|LRCX|20260430|15:05:58|S|100.000000|256.000000||
B|META|20260430|15:05:58|S|4.000000|615.697500||
B|SMH|20260430|15:05:58|S|10.000000|504.928200||
B|SOFI|20260430|15:05:58|S|50.000000|16.055000||
B|SOFI|20260430|15:05:58|S|100.000000|16.055000||
B|STX|20260430|15:05:58|S|1.000000|648.431000||
B|TSLA|20260430|15:05:58|S|20.000000|384.140000||
B|USO|20260430|15:05:58|S|20.000000|147.060000||
B|VTI|20260430|15:05:58|S|2.000000|354.159300||
B|AMZN|20260430|15:05:59|S|50.000000|264.110000||
B|CSIQ|20260430|15:05:59|S|50.000000|15.620000||
B|EWT|20260430|15:05:59|S|100.000000|89.689300||
B|WFC|20260430|15:05:59|S|1.000000|82.515000||
B|ZETA|20260430|15:05:59|S|198.000000|18.615000||
B|ZS|20260430|15:05:59|S|40.000000|130.626500||
B|META|20260430|15:06:00|S|100.000000|615.757800||
B|NVDA|20260430|15:06:00|S|500.000000|201.170000||
B|TPC|20260430|15:06:00|S|100.000000|91.490000||
B|CWT|20260430|15:06:01|S|100.000000|41.980000||
B|MSFT|20260430|15:06:01|S|130.000000|407.250000||
B|PSLV|20260430|15:06:01|S|400.000000|23.905000||
B|PWR|20260430|15:06:01|S|10.000000|721.740000||
B|SOFI|20260430|15:06:02|S|2.000000|16.059600||
B|SPXL|20260430|15:06:02|S|4.000000|246.618000||
B|ASTS|20260430|15:06:03|S|10.000000|73.458500||
B|DIA|20260430|15:06:03|S|16.000000|497.110000||
B|RCAT|20260430|15:06:03|S|100.000000|11.695000||
B|RCAT|20260430|15:06:03|S|500.000000|11.695000||
B|SBH|20260430|15:06:03|S|139.000000|14.070000||
B|TQQQ|20260430|15:06:03|S|77.000000|63.405000||
B|XYL|20260430|15:06:03|S|10.000000|118.060000||
B|ASTS|20260430|15:06:04|S|150.000000|73.458500||
B|CRWV|20260430|15:06:04|S|600.000000|114.410000||
B|GRAB|20260430|15:06:04|S|300.000000|3.805000||
B|META|20260430|15:06:04|S|6.000000|615.690000||
B|COP|20260430|15:06:05|S|100.000000|126.595000||
B|EIS|20260430|15:06:05|S|10.000000|130.591000||
B|FROG|20260430|15:06:05|S|22.000000|46.300000||
B|GOOG|20260430|15:06:05|S|30.000000|379.568000||
B|GOOG|20260430|15:06:05|S|132.000000|379.568200||
B|PYPD|20260430|15:06:05|S|175.000000|4.570000||
B|PYPD|20260430|15:06:05|S|400.000000|4.515000||
B|AMZN|20260430|15:06:06|S|1.000000|264.080000||
B|AXSM|20260430|15:06:06|S|100.000000|206.980000||
B|ERIC|20260430|15:06:06|S|100.000000|11.760000||
B|META|20260430|15:06:06|S|40.000000|615.690000||
B|OKLO|20260430|15:06:06|S|300.000000|71.967500||
B|OKLO|20260430|15:06:06|S|900.000000|71.960000||
B|PBR|20260430|15:06:06|S|340.000000|21.955000||
B|TSLA|20260430|15:06:06|S|8.000000|383.945000||
B|GOOGL|20260430|15:06:07|S|2.000000|382.760000||
B|IONQ|20260430|15:06:07|S|150.000000|44.920000||
B|LAC|20260430|15:06:07|S|323.000000|5.730000||
B|LAC|20260430|15:06:07|S|1319.000000|5.735000||
B|META|20260430|15:06:07|S|36.000000|615.650000||
B|ZTS|20260430|15:06:07|S|61.000000|114.848300||
B|ABT|20260430|15:06:08|S|100.000000|90.505000||
B|APP|20260430|15:06:08|S|2.000000|447.921000||
B|BKNG|20260430|15:06:08|S|10.000000|169.468600||
B|LAC|20260430|15:06:08|S|135.000000|5.735000||
B|LION|20260430|15:06:08|S|25.000000|12.390000||
B|PBR|20260430|15:06:08|S|700.000000|21.952700||
B|RDDT|20260430|15:06:08|S|2.000000|148.370000||
B|TSLA|20260430|15:06:08|S|44.000000|383.850000||
B|TSLA|20260430|15:06:08|S|100.000000|383.852100||
B|TSM|20260430|15:06:08|S|1.000000|396.336000||
B|TYRA|20260430|15:06:08|S|100.000000|34.670000||
B|INTC|20260430|15:06:09|S|20.000000|92.899300||
B|META|20260430|15:06:09|S|40.000000|615.530000||
B|NXT|20260430|15:06:09|S|30.000000|119.860000||
B|ON|20260430|15:06:09|S|400.000000|100.350000||
B|ON|20260430|15:06:09|S|1000.000000|100.350000||
B|PBF|20260430|15:06:09|S|20.000000|42.180000||
B|SOFI|20260430|15:06:09|S|50.000000|16.045000||
B|ZTS|20260430|15:06:09|S|2.000000|114.850000||
B|ZTS|20260430|15:06:09|S|11.000000|114.850000||
B|BIDU|20260430|15:06:10|S|119.000000|126.310500||
B|CRDO|20260430|15:06:10|S|10.000000|174.030000||
B|DSU|20260430|15:06:10|S|300.000000|9.975000||
B|HDV|20260430|15:06:10|S|4.000000|27.465000||
B|KGLD|20260430|15:06:10|S|10.000000|31.370000||
B|PBR|20260430|15:06:10|S|344.000000|21.955000||
B|SOUN|20260430|15:06:10|S|68.000000|7.925000||
B|TSLA|20260430|15:06:10|S|10.000000|383.940000||
B|BA|20260430|15:06:11|S|100.000000|228.150000||
B|BIDU|20260430|15:06:11|S|83.000000|126.322900||
B|BP|20260430|15:06:11|S|200.000000|47.295000||
B|DXYZ|20260430|15:06:11|S|20.000000|32.057500||
B|PBR|20260430|15:06:11|S|344.000000|21.955000||
B|VEA|20260430|15:06:11|S|100.000000|68.835000||
B|AAPL|20260430|15:06:12|S|96.000000|273.805000||
B|AMZN|20260430|15:06:12|S|130.000000|264.110000||
B|INTW|20260430|15:06:12|S|5.000000|209.590000||
B|MSTR|20260430|15:06:12|S|80.000000|165.655000||
B|PBR|20260430|15:06:12|S|100.000000|21.950000||
B|SM|20260430|15:06:12|S|100.000000|31.000000||
B|SM|20260430|15:06:12|S|125.000000|31.000000||
B|SOFI|20260430|15:06:12|S|48.000000|16.045000||
B|TSLA|20260430|15:06:12|S|21.000000|383.940000||
B|APO|20260430|15:06:13|S|100.000000|128.090000||
B|ASML|20260430|15:06:13|S|8.000000|1439.310000||
B|ATLO|20260430|15:06:13|S|50.000000|28.080000||
B|AVGO|20260430|15:06:13|S|10.000000|415.085000||
B|META|20260430|15:06:13|S|1.000000|615.560000||
B|META|20260430|15:06:13|S|2.000000|615.560000||
B|MU|20260430|15:06:13|S|1.000000|514.550000||
B|NTR|20260430|15:06:13|S|4.000000|76.325000||
B|NTR|20260430|15:06:13|S|10.000000|76.339100||
B|SLV|20260430|15:06:13|S|1.000000|66.715000||
B|SMC|20260430|15:06:13|S|20.000000|31.530000||
B|ABBV|20260430|15:06:14|S|200.000000|212.755000||
B|BK|20260430|15:06:14|S|400.000000|135.013700||
B|CHW|20260430|15:06:14|S|173.000000|8.265000||
B|CRM|20260430|15:06:14|S|10.000000|176.620000||
B|GLXY|20260430|15:06:14|S|4.000000|26.925000||
B|GOOGL|20260430|15:06:14|S|731.000000|382.605000||
B|ONDS|20260430|15:06:14|S|100.000000|10.015000||
B|ORCL|20260430|15:06:14|S|3.000000|162.200000||
B|PAGP|20260430|15:06:14|S|100.000000|24.375000||
B|SOFI|20260430|15:06:14|S|100.000000|16.045000||
B|CEG|20260430|15:06:15|S|1.000000|311.830000||
B|FLY|20260430|15:06:15|S|10.000000|34.420000||
B|NOK|20260430|15:06:15|S|100.000000|12.675000||
B|PLUG|20260430|15:06:15|S|100.000000|3.085000||
B|SOFI|20260430|15:06:15|S|300.000000|16.045000||
B|SYNA|20260430|15:06:15|S|100.000000|93.270000||
B|SYNA|20260430|15:06:15|S|900.000000|93.270000||
B|TKR|20260430|15:06:15|S|100.000000|111.050000||
B|TSLA|20260430|15:06:15|S|10.000000|383.930000||
B|VRSK|20260430|15:06:15|S|40.000000|185.220000||
B|AMZN|20260430|15:06:16|S|37.000000|264.110000||
B|AMZN|20260430|15:06:16|S|100.000000|264.120000||
B|HPQ|20260430|15:06:16|S|100.000000|20.855000||
B|INTC|20260430|15:06:16|S|30.000000|92.878800||
B|INTC|20260430|15:06:16|S|70.000000|92.830000||
B|MA|20260430|15:06:16|S|8.000000|506.080000||
B|REZ|20260430|15:06:16|S|12.000000|90.180000||
B|XFOR|20260430|15:06:16|S|43.000000|4.110000||
B|EQH|20260430|15:06:17|S|20.000000|42.658500||
B|F|20260430|15:06:18|S|20.000000|12.035000||
B|PTON|20260430|15:06:18|S|20.000000|5.415000||
B|RLAY|20260430|15:06:18|S|100.000000|12.745000||
B|TQQQ|20260430|15:06:18|S|168.000000|63.429300||
B|UL|20260430|15:06:18|S|19.000000|59.132800||
B|VS|20260430|15:06:18|S|4.000000|1.250000||
B|AAPL|20260430|15:06:19|S|25.000000|273.849000||
B|FUBO|20260430|15:06:19|S|10.000000|12.340000||
B|ITGR|20260430|15:06:19|S|30.000000|88.620000||
B|MCHP|20260430|15:06:19|S|73.000000|92.681400||
B|MP|20260430|15:06:19|S|22.000000|65.545000||
B|OKLO|20260430|15:06:19|S|90.000000|71.920000||
B|BKV|20260430|15:06:20|S|100.000000|31.390000||
B|CCJ|20260430|15:06:20|S|6.000000|122.446300||
B|GOOG|20260430|15:06:20|S|10.000000|379.460000||
B|ON|20260430|15:06:20|S|13.000000|100.359300||
B|RDDT|20260430|15:06:20|S|49.000000|148.390000||
B|VST|20260430|15:06:20|S|90.000000|158.740000||
B|XLE|20260430|15:06:20|S|100.000000|59.427500||
B|ZM|20260430|15:06:20|S|1.000000|96.845000||
B|ZM|20260430|15:06:20|S|2.000000|96.845000||
B|TTD|20260430|15:06:21|S|100.000000|23.545000||
B|TWLO|20260430|15:06:21|S|40.000000|145.745000||
B|ATMU|20260430|15:06:22|S|200.000000|63.820000||
B|CORZ|20260430|15:06:22|S|10.000000|20.167400||
B|TQQQ|20260430|15:06:22|S|300.000000|63.425000||
B|XYZ|20260430|15:06:22|S|100.000000|70.375000||
B|ARM|20260430|15:06:23|S|111.000000|209.600000||
B|INTC|20260430|15:06:23|S|10.000000|92.840000||
B|MO|20260430|15:06:23|S|100.000000|72.720000||
B|NVCR|20260430|15:06:23|S|100.000000|14.710000||
B|CAAS|20260430|15:06:24|S|68.000000|4.410000||
B|GLPG|20260430|15:06:24|S|3.000000|27.980000||
B|MO|20260430|15:06:24|S|100.000000|72.730000||
B|MU|20260430|15:06:24|S|35.000000|514.560000||
B|OWL|20260430|15:06:24|S|149.000000|9.845000||
B|RDDT|20260430|15:06:24|S|1.000000|148.305000||
B|SGVT|20260430|15:06:24|S|10.000000|100.750000||
B|AAPL|20260430|15:06:25|S|1.000000|273.849000||
B|CARR|20260430|15:06:25|S|100.000000|67.380000||
B|CORZ|20260430|15:06:25|S|10.000000|20.167400||
B|HTZ|20260430|15:06:25|S|40.000000|6.319300||
B|LND|20260430|15:06:25|S|40.000000|3.855000||
B|MSFT|20260430|15:06:25|S|1.000000|407.500000||
B|STRO|20260430|15:06:25|S|55.000000|37.590000||
B|TPC|20260430|15:06:25|S|3.000000|91.510000||
B|TSLA|20260430|15:06:25|S|81.000000|384.388800||
B|TSLA|20260430|15:06:26|S|15.000000|384.498300||
B|TSLA|20260430|15:06:26|S|174.000000|384.490000||
B|TT|20260430|15:06:26|S|3.000000|494.870000||
B|AVGO|20260430|15:06:27|S|20.000000|415.115000||
B|EQT|20260430|15:06:27|S|18.000000|60.080000||
B|META|20260430|15:06:27|E|1.000000|615.450000||
B|PAGP|20260430|15:06:27|S|500.000000|24.375000||
B|STRC|20260430|15:06:27|S|100.000000|99.779300||
B|TTMI|20260430|15:06:27|S|5.000000|154.680000||
B|GOOGL|20260430|15:06:28|S|15.000000|382.965000||
B|ISRG|20260430|15:06:28|S|2.000000|455.640000||
B|QQQ|20260430|15:06:28|S|35.000000|667.399100||
B|VONV|20260430|15:06:28|S|145.000000|101.300000||
B|ZTS|20260430|15:06:28|S|53.000000|114.858900||
B|CAAS|20260430|15:06:29|S|68.000000|4.410000||
B|NOW|20260430|15:06:29|S|60.000000|87.632700||
B|OPCH|20260430|15:06:29|S|100.000000|19.785000||
B|SGOV|20260430|15:06:29|S|80.000000|100.680000||
B|SGOV|20260430|15:06:29|S|200.000000|100.680000||
B|SKE|20260430|15:06:29|S|10.000000|29.398500||
B|ZS|20260430|15:06:29|S|40.000000|130.625700||
B|CORZ|20260430|15:06:30|S|10.000000|20.167400||
B|VZ|20260430|15:06:30|S|100.000000|47.805000||
B|ZION|20260430|15:06:30|S|100.000000|63.510000||
B|RF|20260430|15:06:31|S|100.000000|28.585000||
B|SOFI|20260430|15:06:31|S|100.000000|16.049300||
B|TSLA|20260430|15:06:31|S|10.000000|384.367800||
B|DAL|20260430|15:06:32|S|100.000000|68.100000||
B|GOOGL|20260430|15:06:32|S|5.000000|383.000000||
B|HEI|20260430|15:06:32|S|5.000000|269.350000||
B|HEPS|20260430|15:06:32|S|118.000000|2.845000||
B|MSFT|20260430|15:06:32|S|40.000000|407.520000||
B|FHN|20260430|15:06:33|S|100.000000|24.995000||
B|SMR|20260430|15:06:33|S|1.000000|12.459900||
B|VUG|20260430|15:06:33|S|40.000000|83.265000||
B|LAC|20260430|15:06:34|S|56.000000|5.735000||
B|NOW|20260430|15:06:34|S|100.000000|87.629300||
B|SOFI|20260430|15:06:34|S|50.000000|16.045000||
B|TSLA|20260430|15:06:34|S|60.000000|384.380000||
B|TSLA|20260430|15:06:34|S|600.000000|384.390000||
B|YUM|20260430|15:06:34|S|20.000000|159.580000||
B|PAYP|20260430|15:06:35|S|400.000000|21.955000||
B|TSLA|20260430|15:06:35|S|400.000000|384.390000||
B|TSLA|20260430|15:06:35|S|400.000000|384.410000||
B|ZS|20260430|15:06:35|S|40.000000|130.625000||
B|ACA|20260430|15:06:36|S|21.000000|126.250000||
B|ACA|20260430|15:06:36|S|101.000000|126.260000||
B|INTC|20260430|15:06:36|S|180.000000|92.783700||
B|WING|20260430|15:06:36|S|10.000000|164.030000||
B|ALLO|20260430|15:06:37|S|22.000000|2.110000||
B|PLUG|20260430|15:06:37|S|1200.000000|3.090000||
B|PLUG|20260430|15:06:37|S|1200.000000|3.090000||
B|PLUG|20260430|15:06:37|S|1200.000000|3.090000||
B|PLUG|20260430|15:06:37|S|5137.000000|3.089400||
B|SOFI|20260430|15:06:37|S|100.000000|16.049300||
B|STX|20260430|15:06:37|S|10.000000|649.225000||
B|AAL|20260430|15:06:38|S|100.000000|11.735000||
B|AAPL|20260430|15:06:38|S|100.000000|273.938800||
B|AMZN|20260430|15:06:38|S|80.000000|264.159300||
B|META|20260430|15:06:38|S|5.000000|615.477500||
B|MSFT|20260430|15:06:38|S|100.000000|407.475000||
B|SZZL|20260430|15:06:38|S|10.000000|10.300000||
B|META|20260430|15:06:39|S|15.000000|615.477500||
B|QCOM|20260430|15:06:39|S|31.000000|178.610000||
B|QCOM|20260430|15:06:39|S|367.000000|178.640000||
B|SYNA|20260430|15:06:39|S|100.000000|93.290000||
B|GOOG|20260430|15:06:40|S|25.000000|379.730000||
B|INTC|20260430|15:06:40|S|50.000000|92.828600||
B|INTC|20260430|15:06:40|S|100.000000|92.820000||
B|LMT|20260430|15:06:40|S|9.000000|514.530000||
B|META|20260430|15:06:40|S|20.000000|615.477500||
B|META|20260430|15:06:40|S|40.000000|615.440000||
B|META|20260430|15:06:40|S|50.000000|615.477500||
B|ZS|20260430|15:06:40|S|40.000000|130.625000||
B|ZTS|20260430|15:06:40|S|1.000000|114.860000||
B|ZTS|20260430|15:06:40|S|200.000000|114.890000||
B|BBAI|20260430|15:06:41|S|15.000000|4.015000||
B|NFLX|20260430|15:06:41|S|100.000000|93.885000||
B|OPEN|20260430|15:06:41|S|200.000000|5.365000||
B|SATS|20260430|15:06:41|S|1.000000|124.050000||
B|TSLA|20260430|15:06:41|S|8.000000|384.345000||
B|TSLA|20260430|15:06:41|S|20.000000|384.318100||
B|CAR|20260430|15:06:42|S|20.000000|178.611000||
B|CRWV|20260430|15:06:42|S|366.000000|114.650000||
B|GOOGL|20260430|15:06:42|S|5.000000|383.140000||
B|GSK|20260430|15:06:42|S|10.000000|52.455000||
B|MSTR|20260430|15:06:42|S|30.000000|165.890000||
B|NFLX|20260430|15:06:42|S|50.000000|93.895000||
B|NOK|20260430|15:06:42|S|1.000000|12.685000||
B|PBR|20260430|15:06:42|S|100.000000|21.940000||
B|PG|20260430|15:06:42|S|1.000000|147.205000||
B|RKLB|20260430|15:06:42|S|686.000000|82.630000||
B|SOXL|20260430|15:06:42|S|200.000000|125.831400||
B|PCG|20260430|15:06:43|S|80.000000|16.595000||
B|TPC|20260430|15:06:43|S|3.000000|91.610000||
B|UUUU|20260430|15:06:43|S|100.000000|21.600000||
B|AAL|20260430|15:06:44|S|4.000000|11.740700||
B|SHYG|20260430|15:06:44|S|6.000000|42.649300||
B|UPST|20260430|15:06:44|S|20.000000|31.225000||
B|VCIT|20260430|15:06:44|S|15.000000|82.865000||
B|AAPL|20260430|15:06:45|S|100.000000|273.989100||
B|MSTR|20260430|15:06:45|S|14.000000|165.910000||
B|MSTR|20260430|15:06:45|S|21.000000|165.920000||
B|TSLA|20260430|15:06:45|S|3.000000|384.420000||
B|AMDL|20260430|15:06:46|S|8.000000|34.895000||
B|JEPQ|20260430|15:06:46|S|100.000000|59.255000||
B|MSTR|20260430|15:06:46|S|5.000000|165.900000||
B|SOXL|20260430|15:06:46|S|100.000000|125.698300||
B|TSLA|20260430|15:06:46|S|84.000000|384.380000||
B|VZ|20260430|15:06:46|S|400.000000|47.805000||
B|CIEN|20260430|15:06:47|S|3.000000|523.360000||
B|CVLT|20260430|15:06:47|S|100.000000|99.710000||
B|SLB|20260430|15:06:47|S|3.000000|56.537200||
B|SLV|20260430|15:06:47|S|113.000000|66.725000||
B|ZS|20260430|15:06:47|S|120.000000|130.483500||
B|ZTS|20260430|15:06:47|S|14.000000|114.852500||
B|BMRN|20260430|15:06:48|S|50.000000|54.170000||
B|ERO|20260430|15:06:48|S|100.000000|25.780000||
B|GOOG|20260430|15:06:48|S|39.000000|379.780000||
B|ONDS|20260430|15:06:48|S|500.000000|10.015000||
B|PAGP|20260430|15:06:48|S|39.000000|24.375000||
B|QCOM|20260430|15:06:48|S|8.000000|178.610000||
B|SNDK|20260430|15:06:48|S|40.000000|1106.050000||
B|ZS|20260430|15:06:48|S|80.000000|130.624700||
B|DUSL|20260430|15:06:49|S|34.000000|89.960000||
B|HEPS|20260430|15:06:49|S|1100.000000|2.850000||
B|LKQ|20260430|15:06:49|S|20.000000|31.885000||
B|LMND|20260430|15:06:49|S|18.000000|56.710000||
B|XTIA|20260430|15:06:49|S|20.000000|1.910000||
B|GOOGL|20260430|15:06:50|S|3.000000|382.900000||
B|TKR|20260430|15:06:50|S|49.000000|111.130000||
B|TKR|20260430|15:06:50|S|101.000000|111.120000||
B|TQQQ|20260430|15:06:50|S|11.000000|63.465000||
B|TSLA|20260430|15:06:50|S|50.000000|384.314400||
B|ASTS|20260430|15:06:51|S|5.000000|73.390000||
B|EWC|20260430|15:06:51|S|20.000000|58.515000||
B|FHB|20260430|15:06:51|S|100.000000|27.525000||
B|WULF|20260430|15:06:51|S|50.000000|21.895000||
B|CVNA|20260430|15:06:52|S|52.000000|400.300000||
B|GEHC|20260430|15:06:52|S|100.000000|60.760000||
B|NVDL|20260430|15:06:52|S|50.000000|95.026900||
B|UROY|20260430|15:06:52|S|200.000000|3.909300||
B|VOYA|20260430|15:06:52|S|100.000000|82.875000||
B|ETN|20260430|15:06:53|S|1.000000|432.520000||
B|ORCL|20260430|15:06:53|S|95.000000|162.309000||
B|AAL|20260430|15:06:54|S|79.000000|11.730000||
B|FLY|20260430|15:06:54|S|100.000000|34.340000||
B|GEV|20260430|15:06:54|S|80.000000|1080.610000||
B|NUS|20260430|15:06:54|S|50.000000|7.300000||
B|PCG|20260430|15:06:54|S|100.000000|16.580000||
B|TSLA|20260430|15:06:54|S|1.000000|384.330000||
B|TSLA|20260430|15:06:54|S|10.000000|384.429500||
B|TSM|20260430|15:06:54|S|40.000000|396.540000||
B|DHI|20260430|15:06:55|S|500.000000|154.210000||
B|RDDT|20260430|15:06:55|S|9.000000|148.260000||
B|XE|20260430|15:06:55|S|400.000000|31.650000||
B|XE|20260430|15:06:55|S|1249.000000|31.640000||
B|MP|20260430|15:06:56|S|38.000000|65.590000||
B|CAR|20260430|15:06:57|S|10.000000|178.230000||
B|INTC|20260430|15:06:57|S|100.000000|92.870000||
B|PCG|20260430|15:06:57|S|20.000000|16.585000||
B|SCO|20260430|15:06:57|S|100.000000|6.595000||
B|AG|20260430|15:06:58|S|100.000000|19.705000||
B|BILI|20260430|15:06:58|S|167.000000|21.965000||
B|GEV|20260430|15:06:58|S|10.000000|1080.330000||
B|NVCR|20260430|15:06:58|S|70.000000|14.740000||
B|RKLB|20260430|15:06:58|S|7.000000|82.545000||
B|TSLA|20260430|15:06:58|S|20.000000|384.610000||
B|ZS|20260430|15:06:58|S|10.000000|130.540400||
B|AMCR|20260430|15:06:59|S|10.000000|38.150000||
B|BSX|20260430|15:06:59|S|100.000000|57.370000||
B|GOOGL|20260430|15:06:59|S|1.000000|382.870000||
B|LCID|20260430|15:06:59|S|20.000000|6.240700||
B|PAGP|20260430|15:06:59|S|100.000000|24.375000||
B|RKLB|20260430|15:06:59|S|15.000000|82.550000||
B|SLV|20260430|15:06:59|S|1.000000|66.720600||
B|AMCR|20260430|15:07:00|S|100.000000|38.150000||
B|DOJE|20260430|15:07:00|S|1000.000000|9.950000||
B|F|20260430|15:07:00|S|5.000000|12.035000||
B|GIS|20260430|15:07:00|S|16.000000|35.305000||
B|NVDA|20260430|15:07:00|S|361.000000|201.210800||
B|OLPX|20260430|15:07:00|S|20.000000|2.030000||
B|TSLA|20260430|15:07:00|S|73.000000|384.526900||
B|VS|20260430|15:07:00|S|4.000000|1.250000||
B|Z|20260430|15:07:00|S|1.000000|44.182400||
B|AAOI|20260430|15:07:01|S|2.000000|161.345000||
B|AAPL|20260430|15:07:01|S|69.000000|274.010000||
B|GSK|20260430|15:07:01|S|100.000000|52.425000||
B|INTC|20260430|15:07:01|S|50.000000|92.870000||
B|KEYS|20260430|15:07:01|S|5.000000|350.770000||
B|TSLA|20260430|15:07:01|S|100.000000|384.550000||
B|BCS|20260430|15:07:02|S|5.000000|23.515000||
B|BNZI|20260430|15:07:02|E|1.000000|0.347300||
B|DELL|20260430|15:07:02|S|50.000000|208.135000||
B|ICHR|20260430|15:07:02|S|199.000000|65.670000||
B|NCLH|20260430|15:07:02|S|100.000000|18.265000||
B|SUPV|20260430|15:07:02|S|50.000000|8.260000||
B|XE|20260430|15:07:02|S|100.000000|31.670000||
B|RCKT|20260430|15:07:03|S|100.000000|3.460000||
B|SOFI|20260430|15:07:03|S|5.000000|16.055000||
B|SYNA|20260430|15:07:03|S|900.000000|93.420000||
B|TGT|20260430|15:07:03|S|700.000000|129.380000||
B|META|20260430|15:07:04|S|10.000000|615.520000||
B|SOXL|20260430|15:07:04|S|30.000000|125.670000||
B|T|20260430|15:07:04|S|520.000000|26.205000||
B|VUG|20260430|15:07:04|S|200.000000|83.280000||
B|XE|20260430|15:07:04|S|480.000000|31.700000||
B|ZTS|20260430|15:07:04|S|100.000000|114.910000||
B|CRWV|20260430|15:07:05|S|82.000000|114.576700||
B|CRWV|20260430|15:07:05|S|800.000000|114.580000||
B|GPN|20260430|15:07:05|S|100.000000|72.095000||
B|LAC|20260430|15:07:05|S|81.000000|5.745000||
B|NOK|20260430|15:07:05|S|1834.000000|12.675000||
B|NVDA|20260430|15:07:05|S|0.050000|201.250000||
B|SEDG|20260430|15:07:05|S|100.000000|43.050000||
B|SNDK|20260430|15:07:05|S|9.000000|1106.060000||
B|TXT|20260430|15:07:05|S|100.000000|95.720000||
B|YUM|20260430|15:07:05|S|10.000000|159.590000||
B|TPC|20260430|15:07:06|S|3.000000|91.570000||
B|AAOI|20260430|15:07:07|S|2.000000|161.350000||
B|GEHC|20260430|15:07:07|S|100.000000|60.760000||
B|HPQ|20260430|15:07:07|S|20.000000|20.845000||
B|NKTR|20260430|15:07:07|S|100.000000|84.645000||
B|SLB|20260430|15:07:07|S|100.000000|56.535000||
B|TSLA|20260430|15:07:07|S|2.000000|384.625000||
B|ZM|20260430|15:07:07|S|1.000000|96.840000||
B|AAL|20260430|15:07:08|S|100.000000|11.735000||
B|F|20260430|15:07:08|S|20.000000|12.035000||
B|TSLA|20260430|15:07:08|S|3.000000|384.660000||
B|TSLA|20260430|15:07:08|S|100.000000|384.630000||
B|ZS|20260430|15:07:08|S|1.000000|130.500900||
B|BP|20260430|15:07:09|S|100.000000|47.285000||
B|GOOGL|20260430|15:07:09|S|100.000000|382.990000||
B|HWC|20260430|15:07:09|S|50.000000|67.625000||
B|MP|20260430|15:07:09|S|1.000000|65.595000||
B|MU|20260430|15:07:09|S|1.000000|515.216300||
B|PLTR|20260430|15:07:09|S|25.000000|139.625000||
B|XYLD|20260430|15:07:09|S|20.000000|40.285000||
B|ZTS|20260430|15:07:09|S|12.000000|114.890000||
B|MU|20260430|15:07:10|S|2.000000|515.230000||
B|FIDI|20260430|15:07:11|S|52.000000|28.295000||
B|INDB|20260430|15:07:11|S|100.000000|78.470000||
B|SGMO|20260430|15:07:11|S|2000.000000|0.122200||
B|SMR|20260430|15:07:11|S|20.000000|12.475000||
B|VIAV|20260430|15:07:11|S|130.000000|52.200000||
B|NIO|20260430|15:07:12|S|2100.000000|6.405000||
B|SOFI|20260430|15:07:12|S|100.000000|16.057500||
B|TSLA|20260430|15:07:12|S|25.000000|384.650000||
B|TSLA|20260430|15:07:12|S|600.000000|384.670000||
B|CCO|20260430|15:07:13|S|20.000000|2.390000||
B|INTC|20260430|15:07:13|S|24.000000|92.730000||
B|INTC|20260430|15:07:13|S|900.000000|92.701000||
B|MP|20260430|15:07:13|S|2.000000|65.595000||
B|MP|20260430|15:07:13|S|78.000000|65.620000||
B|PAGP|20260430|15:07:13|S|100.000000|24.365000||
B|QCOM|20260430|15:07:13|S|60.000000|178.750000||
B|TSM|20260430|15:07:13|S|4.000000|396.656300||
B|UUUU|20260430|15:07:13|S|100.000000|21.600000||
B|CLW|20260430|15:07:14|S|20.000000|13.690000||
B|CLW|20260430|15:07:14|S|20.000000|13.690000||
B|KO|20260430|15:07:14|S|9.000000|78.407400||
B|LAR|20260430|15:07:14|S|7.000000|10.225000||
B|QCOM|20260430|15:07:14|S|1.000000|178.785000||
B|TLSI|20260430|15:07:14|S|100.000000|4.375000||
B|WDC|20260430|15:07:14|S|70.000000|433.370000||
B|CLW|20260430|15:07:15|S|20.000000|13.690000||
B|CRWV|20260430|15:07:15|S|117.000000|114.630000||
B|CRWV|20260430|15:07:15|S|234.000000|114.620000||
B|HEPS|20260430|15:07:15|S|118.000000|2.850000||
B|MORN|20260430|15:07:15|S|1.000000|167.890000||
B|TKR|20260430|15:07:15|S|101.000000|111.120000||
B|ZM|20260430|15:07:15|S|100.000000|96.875000||
B|DELL|20260430|15:07:16|S|2.000000|208.135000||
B|GRAB|20260430|15:07:16|S|20.000000|3.800000||
B|MCD|20260430|15:07:16|S|3.000000|293.700000||
B|NEE|20260430|15:07:16|S|98.000000|97.640000||
B|UFO|20260430|15:07:16|S|200.000000|51.540000||
B|VNQ|20260430|15:07:16|S|3.000000|96.045000||
B|CAR|20260430|15:07:17|S|5.000000|178.120000||
B|PTON|20260430|15:07:17|S|70.000000|5.415000||
B|TSM|20260430|15:07:17|S|87.000000|396.615000||
B|ZM|20260430|15:07:17|S|1.000000|96.860000||
B|AMC|20260430|15:07:18|S|15.000000|1.480000||
B|BBVA|20260430|15:07:18|S|200.000000|22.015000||
B|BMNR|20260430|15:07:18|S|148.000000|21.209500||
B|DCOR|20260430|15:07:18|S|2.000000|78.770000||
B|IBM|20260430|15:07:18|S|40.000000|231.375000||
B|NVDA|20260430|15:07:18|S|14.000000|201.180700||
B|NVDL|20260430|15:07:18|S|15.000000|94.990000||
B|OKLO|20260430|15:07:18|S|20.000000|71.858400||
B|TQQQ|20260430|15:07:18|S|727.000000|63.495000||
B|ARM|20260430|15:07:19|S|150.000000|209.595000||
B|GOOGL|20260430|15:07:19|S|3.000000|383.010000||
B|ICE|20260430|15:07:19|S|1.000000|157.465000||
B|INGR|20260430|15:07:19|S|22.000000|111.595000||
B|JD|20260430|15:07:19|S|20.000000|30.375000||
B|NVDA|20260430|15:07:19|S|200.000000|201.172100||
B|SOXX|20260430|15:07:19|S|45.000000|459.694000||
B|VNO|20260430|15:07:19|S|100.000000|30.180000||
B|Z|20260430|15:07:19|S|1.000000|44.165800||
B|AKAM|20260430|15:07:20|S|4.000000|100.740000||
B|ASTS|20260430|15:07:20|S|5.000000|73.437600||
B|SPXS|20260430|15:07:20|S|25.000000|30.015000||
B|META|20260430|15:07:21|S|3.000000|615.310000||
B|MSTU|20260430|15:07:21|S|1.000000|7.025000||
B|ENTG|20260430|15:07:22|S|10.000000|141.390000||
B|FXI|20260430|15:07:22|S|100.000000|36.695000||
B|JPM|20260430|15:07:22|S|40.000000|313.590000||
B|JPM|20260430|15:07:22|S|240.000000|313.610000||
B|NOW|20260430|15:07:22|S|100.000000|87.665000||
B|NVDA|20260430|15:07:22|S|1000.000000|201.145000||
B|SWK|20260430|15:07:22|S|20.000000|77.470000||
B|FUBO|20260430|15:07:23|S|50.000000|12.348800||
B|META|20260430|15:07:23|S|1.000000|615.320000||
B|RDDT|20260430|15:07:23|S|25.000000|148.230000||
B|TSLA|20260430|15:07:23|S|10.000000|384.623300||
B|AXTA|20260430|15:07:24|S|100.000000|28.885000||
B|GDRX|20260430|15:07:24|S|20.000000|2.340000||
B|INTC|20260430|15:07:24|S|4.000000|92.662200||
B|INTC|20260430|15:07:24|S|19.000000|92.630000||
B|LRCX|20260430|15:07:24|S|10.000000|256.380000||
B|NOW|20260430|15:07:24|S|1.000000|87.669300||
B|QQQ|20260430|15:07:24|S|100.000000|667.488600||
B|VCX|20260430|15:07:24|S|100.000000|94.000000||
B|VEA|20260430|15:07:24|S|100.000000|68.865000||
B|MANE|20260430|15:07:25|S|100.000000|98.880000||
B|GDXU|20260430|15:07:26|S|10.000000|170.581000||
B|ISPC|20260430|15:07:26|S|100.000000|5.069000||
B|LEN|20260430|15:07:26|S|200.000000|90.045000||
B|TLT|20260430|15:07:26|S|10.000000|85.755000||
B|XFOR|20260430|15:07:26|S|107.000000|4.120000||
B|ZS|20260430|15:07:26|S|40.000000|130.618200||
B|OKE|20260430|15:07:27|S|100.000000|91.680000||
B|ONFO|20260430|15:07:27|S|1400.000000|1.360000||
B|PR|20260430|15:07:27|S|100.000000|21.485000||
B|DRTS|20260430|15:07:28|S|100.000000|8.230000||
B|MSTR|20260430|15:07:28|S|15.000000|165.845000||
B|SMH|20260430|15:07:28|S|3.000000|505.169500||
B|TOMZ|20260430|15:07:28|S|100.000000|0.673600||
B|XOM|20260430|15:07:28|S|1.000000|154.398800||
B|BNZI|20260430|15:07:29|S|100.000000|0.347600||
B|TSM|20260430|15:07:29|S|3.000000|396.647000||
B|UPST|20260430|15:07:29|S|20.000000|31.205000||
B|ZM|20260430|15:07:29|S|1.000000|96.860000||
B|INTC|20260430|15:07:30|S|7.000000|92.610000||
B|LRCX|20260430|15:07:30|S|100.000000|256.385000||
B|MCHP|20260430|15:07:30|S|100.000000|92.635000||
B|RIVN|20260430|15:07:30|S|1000.000000|16.620100||
B|TLSI|20260430|15:07:30|S|100.000000|4.370000||
B|ZM|20260430|15:07:30|S|19.000000|96.850000||
B|MU|20260430|15:07:32|S|2.000000|515.090000||
B|VUG|20260430|15:07:32|S|100.000000|83.280000||
B|WDC|20260430|15:07:32|S|25.000000|433.460000||
B|ASB|20260430|15:07:33|S|100.000000|28.325000||
B|AVEX|20260430|15:07:33|S|100.000000|30.245000||
B|ISPC|20260430|15:07:33|S|1000.000000|5.064800||
B|META|20260430|15:07:33|S|40.000000|615.220000||
B|SPUS|20260430|15:07:33|S|5.000000|53.835000||
B|WFC|20260430|15:07:33|S|100.000000|82.480000||
B|CAAP|20260430|15:07:34|S|4.000000|24.960000||
B|INTC|20260430|15:07:34|S|113.000000|92.634000||
B|RF|20260430|15:07:34|S|100.000000|28.595000||
B|TSLA|20260430|15:07:34|S|89.000000|384.627200||
B|UNH|20260430|15:07:34|S|1.000000|368.955000||
B|VCIT|20260430|15:07:34|S|2.000000|82.860000||
B|WIX|20260430|15:07:34|S|1.000000|74.265300||
B|ASML|20260430|15:07:35|S|22.000000|1440.990000||
B|DDOG|20260430|15:07:35|S|37.000000|132.080000||
B|PSKY|20260430|15:07:35|S|17.000000|10.255000||
B|UVXY|20260430|15:07:35|S|10.000000|36.610000||
B|Z|20260430|15:07:35|S|1.000000|44.160000||
B|APG|20260430|15:07:36|S|10.000000|46.030000||
B|GOOGL|20260430|15:07:36|S|30.000000|383.050000||
B|HTZ|20260430|15:07:36|S|100.000000|6.329300||
B|MSTR|20260430|15:07:36|S|54.000000|165.880000||
B|NOVT|20260430|15:07:37|S|19.000000|128.180000||
B|SILC|20260430|15:07:37|S|1.000000|37.950000||
B|XE|20260430|15:07:37|S|1500.000000|31.780000||
B|ZS|20260430|15:07:37|S|8.000000|130.617100||
B|ZS|20260430|15:07:37|S|45.000000|130.500000||
B|CAR|20260430|15:07:38|S|5.000000|178.150000||
B|CLF|20260430|15:07:38|S|100.000000|10.195000||
B|GIL|20260430|15:07:38|S|20.000000|62.580000||
B|LRCX|20260430|15:07:38|S|100.000000|256.340000||
B|MGC|20260430|15:07:38|S|393.000000|262.900000||
B|QCOM|20260430|15:07:38|S|1.000000|178.545000||
B|SOXS|20260430|15:07:38|S|200.000000|13.507500||
B|TSLA|20260430|15:07:38|S|20.000000|384.670000||
B|UUUU|20260430|15:07:38|S|56.000000|21.649000||
B|AG|20260430|15:07:39|S|100.000000|19.725000||
B|MSFT|20260430|15:07:39|S|30.000000|407.520000||
B|RKLB|20260430|15:07:39|S|50.000000|82.530000||
B|BILI|20260430|15:07:40|S|262.000000|21.979300||
B|GOOGL|20260430|15:07:40|S|1.000000|382.980000||
B|NOK|20260430|15:07:40|S|60.000000|12.675000||
B|PL|20260430|15:07:40|S|90.000000|36.379000||
B|CRCL|20260430|15:07:41|S|30.000000|91.300000||
B|GOOGL|20260430|15:07:41|S|5.000000|382.990000||
B|PAGP|20260430|15:07:41|S|100.000000|24.355000||
B|TKR|20260430|15:07:41|S|17.000000|111.380000||
B|TT|20260430|15:07:41|S|20.000000|495.101000||
B|WIX|20260430|15:07:41|S|20.000000|74.374300||
B|FLNC|20260430|15:07:42|S|20.000000|12.310000||
B|SOFI|20260430|15:07:42|S|100.000000|16.049300||
B|TSLA|20260430|15:07:42|S|25.000000|384.510000||
B|WIX|20260430|15:07:42|S|2.000000|74.404800||
B|XYZ|20260430|15:07:42|S|100.000000|70.360000||
B|DUK|20260430|15:07:43|S|100.000000|129.000000||
B|FUBO|20260430|15:07:43|S|608.000000|12.367200||
B|PAGP|20260430|15:07:43|S|31.000000|24.355000||
B|WBD|20260430|15:07:43|S|82.000000|27.030700||
B|ASTX|20260430|15:07:44|S|238.000000|26.600000||
B|AVGO|20260430|15:07:44|S|1.000000|415.330000||
B|BE|20260430|15:07:44|S|50.000000|277.290000||
B|LITE|20260430|15:07:44|S|1.000000|911.991000||
B|LRCX|20260430|15:07:44|S|100.000000|256.385000||
B|PLTR|20260430|15:07:44|S|1.000000|139.631200||
B|TSLA|20260430|15:07:44|S|49.000000|384.575000||
B|CSIQ|20260430|15:07:45|S|310.000000|15.629300||
B|DLTR|20260430|15:07:45|S|100.000000|96.970000||
B|PAGP|20260430|15:07:45|S|100.000000|24.355000||
B|TSLA|20260430|15:07:45|S|3.000000|384.600000||
B|TSLA|20260430|15:07:45|S|95.000000|384.595000||
B|ZS|20260430|15:07:45|S|80.000000|130.493600||
B|HYD|20260430|15:07:46|S|600.000000|51.139900||
B|LLY|20260430|15:07:46|S|2.000000|941.045000||
B|OPCH|20260430|15:07:46|S|100.000000|19.730000||
B|SMR|20260430|15:07:46|S|10.000000|12.495000||
B|TSLA|20260430|15:07:46|S|40.000000|384.620000||
B|TSLA|20260430|15:07:46|S|50.000000|384.600000||
B|GOOGL|20260430|15:07:47|S|23.000000|383.180000||
B|ORCL|20260430|15:07:47|S|1.000000|162.281200||
B|RDDT|20260430|15:07:47|S|2.000000|148.240000||
B|FR|20260430|15:07:48|S|20.000000|62.115000||
B|IONQ|20260430|15:07:48|S|78.000000|45.030000||
B|IONQ|20260430|15:07:48|S|100.000000|45.030000||
B|LIN|20260430|15:07:48|S|40.000000|505.720000||
B|NBTX|20260430|15:07:48|S|55.000000|34.450000||
B|RCL|20260430|15:07:48|S|30.000000|264.390000||
B|RXRX|20260430|15:07:48|S|1.000000|3.490000||
B|SOXL|20260430|15:07:48|S|5.000000|125.500000||
B|DUOL|20260430|15:07:49|S|1.000000|110.280000||
B|HPQ|20260430|15:07:49|S|100.000000|20.825000||
B|KOS|20260430|15:07:49|S|10.000000|3.060000||
B|MICC|20260430|15:07:49|S|20.000000|15.005000||
B|NFLX|20260430|15:07:49|S|90.000000|93.985000||
B|USO|20260430|15:07:49|S|100.000000|146.880000||
B|ZM|20260430|15:07:49|S|93.000000|96.810000||
B|DXPE|20260430|15:07:50|S|1.000000|171.040000||
B|FSP|20260430|15:07:50|S|100.000000|0.648500||
B|HST|20260430|15:07:50|S|100.000000|21.195000||
B|INTC|20260430|15:07:50|S|15.000000|92.560000||
B|TSLA|20260430|15:07:50|S|1.000000|384.420000||
B|ADI|20260430|15:07:51|S|3.000000|399.100000||
B|DNN|20260430|15:07:51|S|200.000000|3.829300||
B|IJR|20260430|15:07:51|S|10.000000|137.155000||
B|META|20260430|15:07:51|S|1.000000|615.000100||
B|META|20260430|15:07:51|S|100.000000|615.007700||
B|OTLK|20260430|15:07:51|S|700.000000|0.248600||
B|TSLA|20260430|15:07:51|S|10.000000|384.450000||
B|AAPL|20260430|15:07:52|S|50.000000|274.025000||
B|LEN|20260430|15:07:52|S|100.000000|90.050000||
B|STM|20260430|15:07:52|S|200.000000|54.545000||
B|WW|20260430|15:07:52|S|1.000000|10.505000||
B|ZS|20260430|15:07:52|S|40.000000|130.611900||
B|ASTS|20260430|15:07:53|S|1.000000|73.527000||
B|BTBD|20260430|15:07:53|E|15.000000|1.890000||
B|NU|20260430|15:07:53|S|2.000000|14.477100||
B|SKLZ|20260430|15:07:53|S|100.000000|7.550000||
B|TFPM|20260430|15:07:53|S|100.000000|31.695000||
B|GOOGL|20260430|15:07:54|S|130.000000|383.210000||
B|NU|20260430|15:07:54|S|1.000000|14.477100||
B|PAGP|20260430|15:07:54|S|69.000000|24.355000||
B|AXTI|20260430|15:07:55|S|1.000000|77.920000||
B|INTC|20260430|15:07:55|S|200.000000|92.580000||
B|OGN|20260430|15:07:55|S|100.000000|13.255000||
B|PATH|20260430|15:07:55|S|100.000000|10.255000||
B|PSNL|20260430|15:07:55|S|700.000000|5.650000||
B|CRWV|20260430|15:07:56|S|2.000000|114.630000||
B|CRWV|20260430|15:07:56|S|100.000000|114.630000||
B|INTC|20260430|15:07:56|S|79.000000|92.595000||
B|META|20260430|15:07:56|S|3.000000|615.218800||
B|MUX|20260430|15:07:56|S|50.000000|21.660000||
B|SKLZ|20260430|15:07:56|S|1000.000000|7.550000||
B|XOM|20260430|15:07:56|S|3.000000|154.409100||
B|ZM|20260430|15:07:56|S|2.000000|96.790000||
B|GOOGL|20260430|15:07:57|S|1.000000|383.420000||
B|GOOGL|20260430|15:07:57|S|100.000000|383.420000||
B|NVDA|20260430|15:07:57|S|90.000000|201.320000||
B|NVDA|20260430|15:07:57|S|1300.000000|201.360000||
B|PTON|20260430|15:07:57|S|10.000000|5.415000||
B|TQQQ|20260430|15:07:57|S|1010.000000|63.490000||
B|ULTI|20260430|15:07:57|S|75.000000|13.550000||
B|ZS|20260430|15:07:57|S|5.000000|130.612000||
B|BDN|20260430|15:07:58|S|20.000000|3.020000||
B|LCID|20260430|15:07:58|S|20.000000|6.255000||
B|SAP|20260430|15:07:58|S|57.000000|169.828300||
B|SOFI|20260430|15:07:58|S|100.000000|16.049300||
B|AXTA|20260430|15:07:59|S|150.000000|28.870900||
B|IONQ|20260430|15:07:59|S|74.000000|45.050000||
B|META|20260430|15:07:59|S|1.000000|615.486100||
B|SVC|20260430|15:07:59|S|25.000000|1.550000||
B|CAR|20260430|15:08:00|S|10.000000|178.140000||
B|GRAB|20260430|15:08:00|S|18.000000|3.800000||
B|NIO|20260430|15:08:00|S|4800.000000|6.409300||
B|SNDK|20260430|15:08:00|S|12.000000|1106.921000||
B|MARA|20260430|15:08:01|S|570.000000|12.105000||
B|MARA|20260430|15:08:01|S|4494.000000|12.110000||
B|MULL|20260430|15:08:01|S|1.000000|236.430000||
B|DELL|20260430|15:08:02|S|5.000000|208.090000||
B|GOOGL|20260430|15:08:02|S|1.000000|383.455000||
B|GOOGL|20260430|15:08:02|S|1.000000|383.455000||
B|GOOGL|20260430|15:08:02|S|2.000000|383.455000||
B|INTC|20260430|15:08:02|S|8.000000|92.550000||
B|SMR|20260430|15:08:02|S|19.000000|12.499700||
B|VET|20260430|15:08:02|S|100.000000|13.415000||
B|ZS|20260430|15:08:02|S|80.000000|130.520000||
B|AAL|20260430|15:08:03|S|100.000000|11.735000||
B|CEG|20260430|15:08:03|S|30.000000|312.200000||
B|HEPS|20260430|15:08:03|S|286.000000|2.850000||
B|SNDK|20260430|15:08:03|S|37.000000|1107.830000||
B|USO|20260430|15:08:03|S|100.000000|146.930000||
B|WGS|20260430|15:08:03|S|100.000000|63.660000||
B|BABA|20260430|15:08:04|S|28.000000|132.290000||
B|FXI|20260430|15:08:04|S|100.000000|36.705000||
B|OSRH|20260430|15:08:04|E|3121.000000|0.773400||
B|SPY|20260430|15:08:04|S|100.000000|718.850000||
B|LITX|20260430|15:08:05|S|200.000000|45.830000||
B|SCZ|20260430|15:08:05|S|32.000000|83.725000||
B|AAPL|20260430|15:08:06|S|100.000000|274.000000||
B|BSX|20260430|15:08:06|S|100.000000|57.405000||
B|GOOGL|20260430|15:08:06|S|4.000000|383.380000||
B|INTC|20260430|15:08:06|S|380.000000|92.460000||
B|INTC|20260430|15:08:06|S|600.000000|92.451000||
B|NFLX|20260430|15:08:06|S|70.000000|93.975000||
B|Z|20260430|15:08:06|S|3.000000|44.196300||
B|IBIT|20260430|15:08:07|S|100.000000|43.285000||
B|NVT|20260430|15:08:07|S|200.000000|142.300000||
B|NVT|20260430|15:08:07|S|201.000000|142.360000||
B|SLG|20260430|15:08:07|S|469.000000|43.018600||
B|UAL|20260430|15:08:07|S|95.000000|90.330000||
B|VUG|20260430|15:08:07|S|40.000000|83.300000||
B|XFOR|20260430|15:08:07|S|600.000000|4.120000||
B|AON|20260430|15:08:08|S|3.000000|310.440000||
B|MP|20260430|15:08:08|S|31.000000|65.630000||
B|SGOV|20260430|15:08:08|S|49.000000|100.675000||
B|SNDK|20260430|15:08:08|S|11.000000|1107.080000||
B|SOFI|20260430|15:08:08|S|150.000000|16.059300||
B|TSLA|20260430|15:08:08|S|50.000000|384.308000||
B|EQPT|20260430|15:08:09|S|20.000000|21.395000||
B|EWZ|20260430|15:08:09|S|5600.000000|39.700600||
B|GEHC|20260430|15:08:09|S|100.000000|60.817500||
B|INTC|20260430|15:08:09|S|100.000000|92.430000||
B|LAC|20260430|15:08:09|S|753.000000|5.745000||
B|MRAM|20260430|15:08:09|S|2.000000|18.090000||
B|NVDL|20260430|15:08:09|S|1.000000|95.158300||
B|USO|20260430|15:08:09|S|10.000000|146.960000||
B|ZTS|20260430|15:08:09|S|11.000000|114.910000||
B|AAPL|20260430|15:08:10|S|100.000000|273.984400||
B|EWY|20260430|15:08:10|S|200.000000|159.550000||
B|FHN|20260430|15:08:10|S|100.000000|24.975000||
B|LAC|20260430|15:08:10|S|94.000000|5.745000||
B|LASR|20260430|15:08:10|S|101.000000|69.900000||
B|ZS|20260430|15:08:10|S|40.000000|130.609000||
B|DNP|20260430|15:08:11|S|25.000000|10.790000||
B|GOOGL|20260430|15:08:11|S|2.000000|383.310000||
B|MTDR|20260430|15:08:11|S|50.000000|62.750000||
B|AAPL|20260430|15:08:12|S|100.000000|273.975000||
B|BRK/B|20260430|15:08:12|S|20.000000|474.430000||
B|GEHC|20260430|15:08:12|S|100.000000|60.835000||
B|LITE|20260430|15:08:12|S|5.000000|911.710000||
B|NKE|20260430|15:08:12|S|164.000000|44.589300||
B|TBIL|20260430|15:08:12|S|20.000000|49.850000||
B|UA|20260430|15:08:12|S|24.000000|6.150000||
B|APPN|20260430|15:08:13|S|100.000000|20.630000||
B|HRL|20260430|15:08:13|S|20.000000|21.450700||
B|META|20260430|15:08:13|S|11.000000|615.216500||
B|MU|20260430|15:08:13|S|13.000000|515.200000||
B|SWKS|20260430|15:08:13|S|20.000000|68.560000||
B|FCEL|20260430|15:08:14|S|100.000000|12.395000||
B|GLW|20260430|15:08:14|S|100.000000|164.370000||
B|NU|20260430|15:08:14|S|100.000000|14.477100||
B|SIDU|20260430|15:08:14|S|100.000000|3.345000||
B|SLDP|20260430|15:08:14|S|2000.000000|3.475000||
B|XOM|20260430|15:08:14|S|42.000000|154.385000||
B|ZTS|20260430|15:08:14|S|5.000000|114.860300||
B|FLO|20260430|15:08:15|S|5.000000|9.100000||
B|MSFT|20260430|15:08:15|S|20.000000|407.270000||
B|STM|20260430|15:08:15|S|200.000000|54.590000||
B|DRAM|20260430|15:08:16|S|100.000000|39.140000||
B|AMD|20260430|15:08:17|S|70.000000|351.970000||
B|DDD|20260430|15:08:17|S|400.000000|2.445000||
B|HLAL|20260430|15:08:17|S|8.000000|66.970000||
B|HPQ|20260430|15:08:17|S|100.000000|20.795000||
B|SCCO|20260430|15:08:17|S|18.000000|171.415000||
B|AZN|20260430|15:08:18|S|20.000000|188.620000||
B|IBM|20260430|15:08:18|S|40.000000|231.370000||
B|META|20260430|15:08:18|S|100.000000|615.210000||
B|SNAP|20260430|15:08:18|S|25.000000|6.030000||
B|META|20260430|15:08:19|S|15.000000|615.180000||
B|PLTZ|20260430|15:08:19|S|1.000000|29.800000||
B|SANM|20260430|15:08:19|S|80.000000|217.280000||
B|ADP|20260430|15:08:20|S|40.000000|211.595000||
B|CRK|20260430|15:08:20|S|30.000000|17.449000||
B|GOOGL|20260430|15:08:20|S|44.000000|383.370000||
B|META|20260430|15:08:20|S|15.000000|615.185000||
B|MU|20260430|15:08:20|S|5.000000|515.240000||
B|PPTA|20260430|15:08:20|S|5.000000|27.840000||
B|USO|20260430|15:08:20|S|10.000000|146.930000||
B|ABT|20260430|15:08:21|S|5.000000|90.600000||
B|ABT|20260430|15:08:21|S|200.000000|90.600000||
B|HEPS|20260430|15:08:21|S|118.000000|2.850000||
B|REMX|20260430|15:08:21|S|15.000000|105.345000||
B|RLAY|20260430|15:08:21|S|100.000000|12.790000||
B|SOFI|20260430|15:08:21|S|50.000000|16.059500||
B|VGT|20260430|15:08:21|S|3.000000|103.240000||
B|ZETA|20260430|15:08:21|S|250.000000|18.577300||
B|CLF|20260430|15:08:22|S|11.000000|10.215000||
B|LEN|20260430|15:08:22|S|100.000000|90.090000||
B|MICC|20260430|15:08:22|S|10.000000|14.990700||
B|MSFT|20260430|15:08:22|S|100.000000|407.270000||
B|NKE|20260430|15:08:22|S|1.000000|44.589300||
B|TSLA|20260430|15:08:22|S|50.000000|384.180000||
B|USO|20260430|15:08:22|S|10.000000|146.930000||
B|ZS|20260430|15:08:22|S|1.000000|130.490100||
B|ZTS|20260430|15:08:22|S|44.000000|114.861400||
B|ASTS|20260430|15:08:23|S|100.000000|73.600000||
B|PAGP|20260430|15:08:23|S|39.000000|24.345000||
B|SUPV|20260430|15:08:23|S|100.000000|8.280000||
B|MSFT|20260430|15:08:24|S|1.000000|407.265000||
B|RKT|20260430|15:08:24|S|20.000000|14.770000||
B|TSLA|20260430|15:08:24|S|326.000000|384.217900||
B|AXON|20260430|15:08:25|S|10.000000|399.300000||
B|RGTI|20260430|15:08:25|S|25.000000|17.425000||
B|USO|20260430|15:08:25|S|10.000000|146.930000||
B|FDX|20260430|15:08:26|S|1.000000|401.000000||
B|FDX|20260430|15:08:26|S|44.000000|401.160000||
B|INTC|20260430|15:08:26|S|100.000000|92.440000||
B|TMSL|20260430|15:08:26|S|29.000000|40.185000||
B|GBCI|20260430|15:08:27|S|20.000000|49.110000||
B|HEPS|20260430|15:08:27|S|118.000000|2.850000||
B|TKR|20260430|15:08:27|S|300.000000|111.290000||
B|TKR|20260430|15:08:27|S|1100.000000|111.340000||
B|CAVA|20260430|15:08:28|S|8.000000|93.360000||
B|DRAM|20260430|15:08:28|S|300.000000|39.150000||
B|INTC|20260430|15:08:28|S|100.000000|92.405000||
B|MTG|20260430|15:08:28|S|100.000000|26.640000||
B|NEE|20260430|15:08:28|S|110.000000|97.661700||
B|ORCL|20260430|15:08:28|S|2.000000|162.310000||
B|USO|20260430|15:08:28|S|10.000000|146.930000||
B|AAPL|20260430|15:08:29|S|6.000000|274.079300||
B|CRWD|20260430|15:08:29|S|3.000000|441.775000||
B|EWJ|20260430|15:08:29|S|167.000000|89.209400||
B|MP|20260430|15:08:29|S|25.000000|65.531500||
B|MPT|20260430|15:08:29|S|470.000000|4.895000||
B|NCLH|20260430|15:08:29|S|100.000000|18.275000||
B|PL|20260430|15:08:29|S|10.000000|36.390000||
B|TSLA|20260430|15:08:29|S|40.000000|384.205000||
B|EOSE|20260430|15:08:30|S|20.000000|6.765000||
B|EVH|20260430|15:08:30|S|100.000000|3.595000||
B|GOOG|20260430|15:08:30|S|266.000000|380.028700||
B|LRCX|20260430|15:08:30|S|100.000000|256.470000||
B|MU|20260430|15:08:30|S|11.000000|515.440000||
B|NVDA|20260430|15:08:30|S|392.000000|201.281100||
B|SNDK|20260430|15:08:30|S|10.000000|1107.510000||
B|AAOI|20260430|15:08:31|S|70.000000|161.750000||
B|AAPL|20260430|15:08:31|S|10.000000|274.070000||
B|AAPL|20260430|15:08:31|S|10.000000|274.070000||
B|INTC|20260430|15:08:31|S|3.000000|92.380000||
B|MU|20260430|15:08:31|S|1.000000|515.440000||
B|QQQ|20260430|15:08:31|S|59.000000|667.555000||
B|REI|20260430|15:08:31|S|25.000000|1.860000||
B|UAL|20260430|15:08:31|S|20.000000|90.330000||
B|AAPL|20260430|15:08:32|S|2.000000|274.065000||
B|CNC|20260430|15:08:32|S|100.000000|52.955000||
B|EVLV|20260430|15:08:32|S|53.000000|7.220000||
B|PAGP|20260430|15:08:32|S|61.000000|24.345000||
B|QCOM|20260430|15:08:32|S|34.000000|178.300000||
B|ADBE|20260430|15:08:33|S|4.000000|244.210000||
B|DXYZ|20260430|15:08:33|S|100.000000|32.210000||
B|GGAL|20260430|15:08:33|S|91.000000|41.631700||
B|INTC|20260430|15:08:33|S|100.000000|92.360000||
B|REMX|20260430|15:08:33|S|15.000000|105.340000||
B|ZS|20260430|15:08:33|S|11.000000|130.608100||
B|BBWI|20260430|15:08:34|S|1600.000000|19.709400||
B|GOOGL|20260430|15:08:34|S|1.000000|383.250000||
B|NVDA|20260430|15:08:34|S|298.000000|201.301000||
B|SPUS|20260430|15:08:34|S|1.000000|53.845000||
B|INDA|20260430|15:08:35|S|100.000000|49.350000||
B|INDA|20260430|15:08:35|S|300.000000|49.350000||
B|IREX|20260430|15:08:35|S|88.000000|28.400000||
B|KBR|20260430|15:08:35|S|100.000000|37.490000||
B|TSLA|20260430|15:08:35|S|20.000000|384.130000||
B|ZTS|20260430|15:08:35|S|47.000000|114.862200||
B|HEPS|20260430|15:08:36|S|118.000000|2.850000||
B|PATH|20260430|15:08:36|S|100.000000|10.245000||
B|QCOM|20260430|15:08:36|S|81.000000|178.250000||
B|SID|20260430|15:08:36|S|104.000000|1.295000||
B|Z|20260430|15:08:36|S|2.000000|44.168600||
B|BRK/B|20260430|15:08:37|S|12.000000|474.545000||
B|MSFT|20260430|15:08:37|S|100.000000|407.360000||
B|RC|20260430|15:08:37|S|10.000000|1.860000||
B|SLNH|20260430|15:08:37|S|100.000000|1.610000||
B|TQQQ|20260430|15:08:37|S|80.000000|63.485000||
B|ZS|20260430|15:08:37|S|1.000000|130.483700||
B|DUK|20260430|15:08:38|S|20.000000|128.960000||
B|INTC|20260430|15:08:38|S|100.000000|92.250000||
B|MRX|20260430|15:08:38|S|100.000000|53.400000||
B|MU|20260430|15:08:38|S|20.000000|515.450000||
B|CRNX|20260430|15:08:39|S|100.000000|38.580000||
B|INTC|20260430|15:08:39|S|20.000000|92.245000||
B|LLY|20260430|15:08:39|S|2.000000|941.460000||
B|LMT|20260430|15:08:39|S|4.000000|514.760000||
B|TSLA|20260430|15:08:39|S|66.000000|384.080000||
B|TSLA|20260430|15:08:39|S|224.000000|384.070000||
B|BOXX|20260430|15:08:40|S|24.000000|116.540000||
B|EMR|20260430|15:08:40|S|5.000000|139.990000||
B|INTC|20260430|15:08:40|S|2.000000|92.260000||
B|ONDS|20260430|15:08:40|S|40.000000|10.029300||
B|SOFI|20260430|15:08:40|S|9.000000|16.055000||
B|SQM|20260430|15:08:40|S|10.000000|92.420000||
B|DIS|20260430|15:08:41|S|10.000000|103.594300||
B|ONDS|20260430|15:08:41|S|300.000000|10.029300||
B|RGTI|20260430|15:08:41|S|100.000000|17.435000||
B|ZM|20260430|15:08:41|S|1.000000|96.870000||
B|INTC|20260430|15:08:42|S|100.000000|92.240000||
B|SWKS|20260430|15:08:42|S|12.000000|68.580000||
B|VSNT|20260430|15:08:42|S|50.000000|40.500000||
B|YINN|20260430|15:08:42|S|18.000000|34.549300||
B|IBIT|20260430|15:08:43|S|301.000000|43.289400||
B|IBIT|20260430|15:08:43|S|801.000000|43.285000||
B|APEI|20260430|15:08:44|S|100.000000|57.740000||
B|CMCSA|20260430|15:08:44|S|100.000000|27.160000||
B|GOOG|20260430|15:08:44|S|100.000000|380.018800||
B|MSFT|20260430|15:08:44|S|12.000000|407.365000||
B|MU|20260430|15:08:44|S|51.000000|515.450000||
B|STX|20260430|15:08:44|S|4.000000|649.891000||
B|USO|20260430|15:08:44|S|10.000000|146.970000||
B|INTC|20260430|15:08:45|S|90.000000|92.250000||
B|KVYO|20260430|15:08:45|S|100.000000|19.905000||
B|CIEN|20260430|15:08:46|S|50.000000|523.130000||
B|INTC|20260430|15:08:46|S|200.000000|92.230000||
B|NOK|20260430|15:08:46|S|100.000000|12.675000||
B|NU|20260430|15:08:46|S|12.000000|14.477100||
B|SBRA|20260430|15:08:46|S|100.000000|20.625000||
B|AEVA|20260430|15:08:47|S|100.000000|16.138400||
B|AN|20260430|15:08:47|S|9.000000|212.650000||
B|MGM|20260430|15:08:47|S|100.000000|39.270000||
B|SNAP|20260430|15:08:47|S|25.000000|6.027600||
B|TKR|20260430|15:08:48|S|4.000000|111.340000||
B|TSLA|20260430|15:08:48|S|118.000000|384.013000||
B|NBIS|20260430|15:08:49|S|490.000000|139.410000||
B|SNBR|20260430|15:08:49|S|200.000000|3.020000||
B|SOFI|20260430|15:08:49|S|100.000000|16.055000||
B|TOYO|20260430|15:08:49|S|20.000000|11.750000||
B|CRH|20260430|15:08:50|S|100.000000|119.190000||
B|CRWV|20260430|15:08:50|S|5.000000|114.749300||
B|LINT|20260430|15:08:50|S|60.000000|130.590000||
B|MAZE|20260430|15:08:50|S|199.000000|26.350000||
B|MU|20260430|15:08:50|S|11.000000|515.320000||
B|RKLB|20260430|15:08:50|S|6.000000|82.630000||
B|VSCO|20260430|15:08:50|S|400.000000|52.070000||
B|ASML|20260430|15:08:51|S|1.000000|1440.850000||
B|EQPT|20260430|15:08:51|S|20.000000|21.400000||
B|FORM|20260430|15:08:51|S|39.000000|132.030000||
B|FORM|20260430|15:08:51|S|200.000000|131.990000||
B|HEPS|20260430|15:08:51|S|118.000000|2.850000||
B|HIMS|20260430|15:08:51|S|1.000000|27.299100||
B|INTC|20260430|15:08:51|S|100.000000|92.235000||
B|MCD|20260430|15:08:51|S|1.000000|293.730000||
B|SUPV|20260430|15:08:51|S|50.000000|8.250000||
B|SNDK|20260430|15:08:52|S|10.000000|1107.681000||
B|TSLA|20260430|15:08:52|S|200.000000|384.200000||
B|WULF|20260430|15:08:52|S|100.000000|21.945000||
B|CHKP|20260430|15:08:53|S|1.000000|114.090000||
B|INTC|20260430|15:08:53|S|2.000000|92.244000||
B|LRMR|20260430|15:08:53|S|19.000000|4.125000||
B|PANW|20260430|15:08:53|S|3.000000|179.315000||
B|REMX|20260430|15:08:53|S|33.000000|105.290000||
B|BMY|20260430|15:08:54|S|15.000000|60.355000||
B|HIMZ|20260430|15:08:54|S|200.000000|36.230000||
B|META|20260430|15:08:54|S|2.000000|614.950000||
B|META|20260430|15:08:54|E|14.000000|614.979000||
B|MU|20260430|15:08:54|S|1.000000|515.080000||
B|ADP|20260430|15:08:55|S|50.000000|211.571500||
B|CIEN|20260430|15:08:55|S|50.000000|523.180000||
B|NIO|20260430|15:08:55|S|550.000000|6.400000||
B|NKE|20260430|15:08:55|S|15.000000|44.599300||
B|NU|20260430|15:08:55|S|1.000000|14.479100||
B|QUBT|20260430|15:08:55|S|100.000000|9.005000||
B|SOXL|20260430|15:08:55|S|100.000000|125.610000||
B|TGT|20260430|15:08:55|S|1.000000|129.418500||
B|TKR|20260430|15:08:55|S|460.000000|111.390000||
B|AFRM|20260430|15:08:56|S|13.000000|64.290000||
B|IREN|20260430|15:08:56|S|8.000000|45.340000||
B|NIO|20260430|15:08:56|S|5.000000|6.405000||
B|RCL|20260430|15:08:56|S|10.000000|264.230000||
B|STM|20260430|15:08:56|S|200.000000|54.535000||
B|STX|20260430|15:08:56|S|6.000000|649.340000||
B|AFRM|20260430|15:08:57|S|13.000000|64.290000||
B|INTC|20260430|15:08:57|S|4.000000|92.230000||
B|RDDT|20260430|15:08:57|S|4.000000|148.275000||
B|TLSI|20260430|15:08:57|S|100.000000|4.370000||
B|NU|20260430|15:08:58|S|280.000000|14.475000||
B|SMR|20260430|15:08:58|S|2.000000|12.480000||
B|BBAI|20260430|15:08:59|S|1000.000000|4.025000||
B|INTC|20260430|15:08:59|S|600.000000|92.220000||
B|SNDK|20260430|15:08:59|S|1.000000|1107.120000||
B|SPY|20260430|15:08:59|S|200.000000|718.727700||
B|SPYM|20260430|15:08:59|S|100.000000|84.599400||
B|USAR|20260430|15:08:59|S|30.000000|25.470000||
B|XLE|20260430|15:08:59|S|10.000000|59.385000||
B|ACHR|20260430|15:09:00|S|7.000000|5.830000||
B|BRO|20260430|15:09:00|S|100.000000|60.120000||
B|KMX|20260430|15:09:00|S|100.000000|39.340000||
B|MU|20260430|15:09:00|S|25.000000|515.147600||
B|NFLX|20260430|15:09:00|S|90.000000|94.015000||
B|TZA|20260430|15:09:00|S|9000.000000|4.979900||
B|IVZ|20260430|15:09:01|S|20.000000|26.135000||
B|USAR|20260430|15:09:01|S|2.000000|25.490000||
B|USB|20260430|15:09:01|S|100.000000|56.835000||
B|ZTO|20260430|15:09:01|S|100.000000|25.510000||
B|BEKE|20260430|15:09:02|S|100.000000|16.995000||
B|JD|20260430|15:09:02|S|100.000000|30.365000||
B|PLTU|20260430|15:09:02|S|5.000000|39.190000||
B|USO|20260430|15:09:02|S|600.000000|146.960000||
B|CCJ|20260430|15:09:03|S|20.000000|122.665000||
B|IBKR|20260430|15:09:03|S|100.000000|79.570000||
B|LITE|20260430|15:09:03|S|58.000000|912.131000||
B|LYB|20260430|15:09:03|S|100.000000|74.565000||
B|PBM|20260430|15:09:03|S|100.000000|6.370000||
B|REMX|20260430|15:09:03|S|50.000000|105.300000||
B|AJG|20260430|15:09:04|S|20.000000|206.180000||
B|MDLZ|20260430|15:09:04|S|20.000000|61.455000||
B|BRK/B|20260430|15:09:05|S|193.000000|474.561900||
B|HD|20260430|15:09:05|S|5.000000|329.395000||
B|LHSW|20260430|15:09:05|S|100.000000|0.234900||
B|PATH|20260430|15:09:05|S|100.000000|10.235000||
B|PSKY|20260430|15:09:05|S|49.000000|10.255000||
B|SLN|20260430|15:09:05|S|100.000000|7.260000||
B|TSLA|20260430|15:09:05|S|120.000000|384.050000||
B|TSLA|20260430|15:09:05|S|172.000000|384.060000||
B|Z|20260430|15:09:05|S|1.000000|44.160000||
B|AMZN|20260430|15:09:06|S|1.000000|263.960000||
B|COKE|20260430|15:09:06|S|100.000000|206.085000||
B|IBIT|20260430|15:09:06|S|2.000000|43.285000||
B|OWL|20260430|15:09:06|S|190.000000|9.797500||
B|PPL|20260430|15:09:06|S|51.000000|37.465000||
B|ZS|20260430|15:09:06|S|1.000000|130.445500||
B|AOSL|20260430|15:09:07|S|80.000000|42.810000||
B|AVEX|20260430|15:09:07|S|32.000000|30.125000||
B|CWEN|20260430|15:09:07|S|40.000000|40.720000||
B|GOOD|20260430|15:09:07|S|100.000000|12.670000||
B|AKAN|20260430|15:09:08|S|5.000000|48.010000||
B|FIG|20260430|15:09:08|S|100.000000|17.745000||
B|INTC|20260430|15:09:08|S|500.000000|92.355000||
B|NMG|20260430|15:09:08|S|1129.000000|2.225000||
B|JHG|20260430|15:09:09|S|5.000000|51.600000||
B|ORCL|20260430|15:09:09|S|80.000000|162.290000||
B|SEDG|20260430|15:09:09|S|19.000000|43.165000||
B|SEDG|20260430|15:09:09|S|120.000000|43.180000||
B|ZTS|20260430|15:09:09|S|4.000000|114.930000||
B|ZTS|20260430|15:09:09|S|6.000000|114.930000||
B|CEPU|20260430|15:09:10|S|80.000000|14.356500||
B|CEPU|20260430|15:09:10|S|200.000000|14.358500||
B|FDX|20260430|15:09:10|S|6.000000|401.690000||
B|MMSI|20260430|15:09:10|S|15.000000|66.650000||
B|SIDU|20260430|15:09:10|S|4010.000000|3.329300||
B|SOXL|20260430|15:09:10|S|100.000000|125.670000||
B|FBL|20260430|15:09:11|S|300.000000|25.895000||
B|MRK|20260430|15:09:11|S|100.000000|109.510000||
B|URA|20260430|15:09:11|S|1.000000|56.270000||
B|BBAI|20260430|15:09:12|S|10.000000|4.025000||
B|META|20260430|15:09:12|S|4.000000|615.095000||
B|PBR/A|20260430|15:09:12|S|1600.000000|19.805000||
B|RUM|20260430|15:09:12|S|15.000000|7.490000||
B|AAPB|20260430|15:09:13|S|1000.000000|31.260000||
B|BABA|20260430|15:09:13|S|800.000000|132.245000||
B|ROKU|20260430|15:09:13|S|41.000000|116.350000||
B|ROKU|20260430|15:09:13|S|400.000000|116.313500||
B|WERN|20260430|15:09:13|S|100.000000|36.590000||
B|MSTU|20260430|15:09:14|S|643.000000|7.038200||
B|TARS|20260430|15:09:14|S|201.000000|63.400000||
B|TSLA|20260430|15:09:14|S|39.000000|383.760000||
B|CLS|20260430|15:09:15|S|2.000000|403.070000||
B|MCHP|20260430|15:09:15|S|100.000000|92.680000||
B|TLSI|20260430|15:09:15|S|100.000000|4.370000||
B|TSLA|20260430|15:09:15|S|2.000000|383.760000||
B|TSLA|20260430|15:09:15|S|10.000000|383.755000||
B|AGQ|20260430|15:09:16|S|40.000000|112.220000||
B|AXSM|20260430|15:09:16|S|5.000000|207.990000||
B|DUK|20260430|15:09:16|S|11.000000|129.020000||
B|LINT|20260430|15:09:16|S|100.000000|131.070000||
B|PLTR|20260430|15:09:16|S|16.000000|139.593200||
B|RMD|20260430|15:09:16|S|79.000000|214.575000||
B|TSLA|20260430|15:09:16|S|10.000000|383.760000||
B|ARM|20260430|15:09:17|S|6.000000|209.470000||
B|INTC|20260430|15:09:17|S|150.000000|92.420000||
B|JBLU|20260430|15:09:17|S|20.000000|4.760000||
B|MSFT|20260430|15:09:17|S|5.000000|407.190000||
B|NOW|20260430|15:09:17|S|40.000000|87.570000||
B|OXY|20260430|15:09:17|S|77.000000|60.145000||
B|SNDK|20260430|15:09:17|S|1.000000|1107.590000||
B|SUPV|20260430|15:09:17|S|6.000000|8.228600||
B|SUPV|20260430|15:09:17|S|36.000000|8.228600||
B|TSLA|20260430|15:09:17|S|5.000000|383.750000||
B|BEPC|20260430|15:09:18|S|100.000000|36.620000||
B|HEPS|20260430|15:09:18|S|700.000000|2.850000||
B|SNBR|20260430|15:09:18|S|100.000000|3.020000||
B|SNDK|20260430|15:09:18|S|27.000000|1107.590000||
B|TSLA|20260430|15:09:18|S|1.000000|383.750000||
B|AMCR|20260430|15:09:19|S|100.000000|38.165000||
B|GEV|20260430|15:09:19|S|116.000000|1081.255000||
B|MTZ|20260430|15:09:19|S|4.000000|396.180000||
B|SBUX|20260430|15:09:19|S|100.000000|105.490000||
B|SLV|20260430|15:09:19|S|1.000000|66.699300||
B|AMSC|20260430|15:09:20|S|95.000000|52.540000||
B|IVRS|20260430|15:09:20|S|32.000000|31.460000||
B|MU|20260430|15:09:20|S|39.000000|515.150000||
B|NET|20260430|15:09:20|S|50.000000|203.570000||
B|SAR|20260430|15:09:20|S|0.128300|23.250000||
B|SNAP|20260430|15:09:20|S|119.000000|6.025000||
B|ZTO|20260430|15:09:20|S|100.000000|25.520000||
B|AXSM|20260430|15:09:21|S|145.000000|207.990000||
B|HEPS|20260430|15:09:21|S|118.000000|2.850000||
B|STM|20260430|15:09:21|S|300.000000|54.540000||
B|USO|20260430|15:09:21|S|5.000000|146.995000||
B|WAB|20260430|15:09:21|S|4.000000|269.993000||
B|WAB|20260430|15:09:21|S|200.000000|269.990000||
B|GD|20260430|15:09:22|S|1.000000|341.685000||
B|GOOG|20260430|15:09:22|S|10.000000|379.800000||
B|PHGE|20260430|15:09:22|S|700.000000|0.866200||
B|AMAT|20260430|15:09:23|S|1.000000|392.280000||
B|DE|20260430|15:09:23|S|2.000000|591.490000||
B|FCX|20260430|15:09:23|S|100.000000|57.810000||
B|FLEX|20260430|15:09:23|S|100.000000|92.015000||
B|CRWV|20260430|15:09:24|S|65.000000|114.860000||
B|GOOGL|20260430|15:09:24|S|25.000000|383.040000||
B|AMC|20260430|15:09:25|S|10.000000|1.480000||
B|FISV|20260430|15:09:25|S|80.000000|62.465000||
B|INTC|20260430|15:09:25|S|100.000000|92.440000||
B|SIF|20260430|15:09:25|S|100.000000|16.090000||
B|UBER|20260430|15:09:25|S|50.000000|74.870000||
B|VECO|20260430|15:09:25|S|20.000000|49.825000||
B|AAPL|20260430|15:09:26|S|21.000000|273.945900||
B|GPN|20260430|15:09:26|S|76.000000|72.075000||
B|RDDT|20260430|15:09:26|S|2.000000|148.280000||
B|RDDT|20260430|15:09:26|S|34.000000|148.340000||
B|STLA|20260430|15:09:26|S|2.000000|7.305000||
B|TSM|20260430|15:09:26|S|32.000000|396.295000||
B|EL|20260430|15:09:27|S|101.000000|77.180000||
B|RBLX|20260430|15:09:27|S|10.000000|56.163800||
B|RXRX|20260430|15:09:27|S|10.000000|3.485000||
B|SOXS|20260430|15:09:27|S|10.000000|13.489300||
B|ARM|20260430|15:09:28|S|10.000000|209.600000||
B|GENI|20260430|15:09:28|S|17.000000|4.302600||
B|IBN|20260430|15:09:28|S|400.000000|26.585000||
B|HUN|20260430|15:09:29|S|248.000000|14.370000||
B|INTC|20260430|15:09:29|S|1.000000|92.395000||
B|MA|20260430|15:09:29|S|10.000000|505.185000||
B|RKLZ|20260430|15:09:29|S|20.000000|12.175000||
B|SGOV|20260430|15:09:29|S|50.000000|100.680000||
B|CIEN|20260430|15:09:30|S|1.000000|523.730000||
B|LEN|20260430|15:09:30|S|100.000000|90.160000||
B|SPY|20260430|15:09:30|S|7.000000|718.770900||
B|GLNG|20260430|15:09:31|S|8.000000|54.490000||
B|IONQ|20260430|15:09:31|S|43.000000|45.015000||
B|MSFT|20260430|15:09:31|S|40.000000|407.160000||
B|SNDK|20260430|15:09:31|S|5.000000|1107.670000||
B|TSLA|20260430|15:09:31|S|40.000000|383.670000||
B|TSLA|20260430|15:09:31|S|61.000000|383.630000||
B|TSLA|20260430|15:09:31|S|100.000000|383.650000||
B|TSLA|20260430|15:09:31|S|909.000000|383.680000||
B|TSM|20260430|15:09:31|S|1.000000|396.340000||
B|BE|20260430|15:09:32|S|10.000000|276.650000||
B|NBIS|20260430|15:09:32|S|72.000000|139.560000||
B|SNDK|20260430|15:09:32|S|5.000000|1107.730000||
B|TSLA|20260430|15:09:33|S|10.000000|383.640000||
B|AAPL|20260430|15:09:34|S|10.000000|273.899000||
B|HAL|20260430|15:09:34|S|48.000000|41.999300||
B|SOXL|20260430|15:09:34|S|5.000000|125.663500||
B|TSLA|20260430|15:09:34|S|41.000000|383.670000||
B|BABA|20260430|15:09:36|S|100.000000|132.348600||
B|HEPS|20260430|15:09:36|S|118.000000|2.850000||
B|INTC|20260430|15:09:36|S|200.000000|92.550000||
B|INTC|20260430|15:09:36|S|576.000000|92.550000||
B|VXUS|20260430|15:09:36|S|100.000000|83.095000||
B|SMR|20260430|15:09:37|S|28.000000|12.475000||
B|TSM|20260430|15:09:37|S|16.000000|396.350000||
B|EOG|20260430|15:09:38|S|100.000000|139.795000||
B|FVRR|20260430|15:09:38|S|234.000000|11.439100||
B|INTC|20260430|15:09:38|S|50.000000|92.550000||
B|PAGP|20260430|15:09:38|S|100.000000|24.345000||
B|TRIN|20260430|15:09:38|S|26.000000|16.685000||
B|AAPL|20260430|15:09:39|S|2.000000|273.908800||
B|SNDK|20260430|15:09:39|S|10.000000|1107.730000||
B|TGS|20260430|15:09:39|S|200.000000|30.600000||
B|WT|20260430|15:09:39|S|100.000000|17.005000||
B|KO|20260430|15:09:40|S|1.000000|78.405000||
B|KO|20260430|15:09:40|S|1.000000|78.405000||
B|LRCX|20260430|15:09:40|S|100.000000|256.750000||
B|NVDA|20260430|15:09:40|S|100.000000|201.405000||
B|RIVN|20260430|15:09:40|S|100.000000|16.625000||
B|WAB|20260430|15:09:40|S|7.000000|270.340000||
B|WAB|20260430|15:09:40|S|55.000000|270.216800||
B|WAB|20260430|15:09:40|S|60.000000|270.225000||
B|BDC|20260430|15:09:41|S|80.000000|114.140000||
B|BOTZ|20260430|15:09:41|S|100.000000|38.435000||
B|NBIS|20260430|15:09:41|S|10.000000|139.560000||
B|AGNC|20260430|15:09:42|S|100.000000|11.055000||
B|MCW|20260430|15:09:42|S|100.000000|7.075000||
B|TSLA|20260430|15:09:42|S|60.000000|383.675000||
B|AMZN|20260430|15:09:43|S|2.000000|264.040000||
B|SWKS|20260430|15:09:43|S|16.000000|68.545000||
B|BBWI|20260430|15:09:44|S|100.000000|19.740000||
B|CIEN|20260430|15:09:44|S|42.000000|523.721000||
B|COHR|20260430|15:09:44|S|10.000000|319.770000||
B|EA|20260430|15:09:44|S|20.000000|202.250000||
B|HUN|20260430|15:09:44|S|2107.000000|14.409500||
B|OKLO|20260430|15:09:44|S|2.000000|72.100000||
B|ERIC|20260430|15:09:45|S|6.000000|11.735000||
B|PAGP|20260430|15:09:45|S|100.000000|24.355000||
B|PHR|20260430|15:09:45|S|50.000000|9.170000||
B|SOFI|20260430|15:09:45|S|100.000000|16.039300||
B|XLE|20260430|15:09:45|S|10.000000|59.365000||
B|KO|20260430|15:09:46|S|1.000000|78.405000||
B|QDTE|20260430|15:09:46|S|41.000000|29.985000||
B|SNDK|20260430|15:09:46|S|2.000000|1107.085000||
B|AOS|20260430|15:09:47|S|100.000000|61.855000||
B|HYMC|20260430|15:09:47|S|60.000000|36.597800||
B|HYMC|20260430|15:09:47|S|240.000000|36.600000||
B|OKLO|20260430|15:09:47|S|100.000000|72.110000||
B|BE|20260430|15:09:48|S|5.000000|276.530000||
B|BRK/B|20260430|15:09:48|S|25.000000|474.585000||
B|HEPS|20260430|15:09:48|S|118.000000|2.850000||
B|IWM|20260430|15:09:48|S|500.000000|277.654500||
B|ZS|20260430|15:09:48|S|40.000000|130.579500||
B|BULL|20260430|15:09:49|S|15.000000|6.890000||
B|FSUN|20260430|15:09:49|S|20.000000|35.810000||
B|NVDA|20260430|15:09:49|S|112.000000|201.360000||
B|TT|20260430|15:09:49|S|2.000000|494.805000||
B|ABTS|20260430|15:09:50|S|2.000000|1.430100||
B|TQQQ|20260430|15:09:50|S|597.000000|63.497200||
B|BABA|20260430|15:09:51|S|50.000000|132.366700||
B|FDX|20260430|15:09:51|S|1.000000|401.540000||
B|IMO|20260430|15:09:51|S|20.000000|133.320000||
B|LMT|20260430|15:09:51|S|61.000000|514.990000||
B|NVO|20260430|15:09:51|S|3.000000|42.659300||
B|SOFI|20260430|15:09:51|S|548.000000|16.039300||
B|VXX|20260430|15:09:51|S|100.000000|28.230300||
B|YSS|20260430|15:09:51|S|31.000000|33.200000||
B|ALTO|20260430|15:09:52|S|460.000000|5.495000||
B|INTC|20260430|15:09:52|S|200.000000|92.590000||
B|LECO|20260430|15:09:52|S|20.000000|265.980000||
B|PAGP|20260430|15:09:52|S|200.000000|24.355000||
B|SLV|20260430|15:09:52|S|1.000000|66.700000||
B|SOFI|20260430|15:09:52|S|50.000000|16.039600||
B|TSLA|20260430|15:09:52|S|1.000000|383.708000||
B|ACMR|20260430|15:09:53|S|25.000000|52.030000||
B|INTC|20260430|15:09:53|S|100.000000|92.581000||
B|TSLA|20260430|15:09:53|S|20.000000|383.740000||
B|TSLA|20260430|15:09:53|S|130.000000|383.695000||
B|FIG|20260430|15:09:54|S|50.000000|17.755000||
B|GOOG|20260430|15:09:54|S|51.000000|379.960200||
B|HZO|20260430|15:09:54|S|100.000000|28.565000||
B|MSTR|20260430|15:09:54|S|400.000000|166.290000||
B|MSTR|20260430|15:09:54|S|600.000000|166.290000||
B|NU|20260430|15:09:54|S|2.000000|14.477100||
B|TSLA|20260430|15:09:54|S|4.000000|383.652800||
B|TSLA|20260430|15:09:54|S|89.000000|383.670000||
B|TSLA|20260430|15:09:54|S|388.000000|383.650000||
B|WDC|20260430|15:09:54|S|9.000000|433.230000||
B|CBOE|20260430|15:09:55|S|1.000000|299.560000||
B|CRWV|20260430|15:09:55|S|26.000000|114.840000||
B|INTC|20260430|15:09:55|S|100.000000|92.570000||
B|MCW|20260430|15:09:55|S|100.000000|7.075000||
B|MU|20260430|15:09:55|S|1.000000|515.070000||
B|NGG|20260430|15:09:55|S|21.000000|89.570000||
B|TSLA|20260430|15:09:55|S|40.000000|383.660000||
B|ZTS|20260430|15:09:55|S|20.000000|114.958200||
B|DXYZ|20260430|15:09:56|S|20.000000|32.160000||
B|INFQ|20260430|15:09:56|S|100.000000|12.010000||
B|INTC|20260430|15:09:56|S|400.000000|92.550000||
B|ABEV|20260430|15:09:57|S|1685.000000|2.940000||
B|CNX|20260430|15:09:57|S|63.000000|39.045000||
B|PPC|20260430|15:09:57|S|100.000000|33.360000||
B|RLI|20260430|15:09:57|S|17.000000|51.500000||
B|TCAF|20260430|15:09:57|S|34.000000|39.309700||
B|TSLA|20260430|15:09:57|S|244.000000|383.590000||
B|URA|20260430|15:09:57|S|41.000000|56.275000||
B|URA|20260430|15:09:57|S|135.000000|56.275000||
B|AAL|20260430|15:09:58|S|100.000000|11.735000||
B|CARR|20260430|15:09:58|S|100.000000|67.240000||
B|EOSE|20260430|15:09:58|S|3.000000|6.765000||
B|GBCI|20260430|15:09:58|S|20.000000|49.105000||
B|INTC|20260430|15:09:58|S|100.000000|92.590000||
B|SLV|20260430|15:09:58|S|6.000000|66.699300||
B|AEHR|20260430|15:09:59|S|14.000000|89.594800||
B|AG|20260430|15:09:59|S|100.000000|19.695000||
B|GPK|20260430|15:09:59|S|20.000000|9.515000||
B|INTC|20260430|15:09:59|S|25.000000|92.620000||
B|RBRK|20260430|15:09:59|S|100.000000|53.165000||
B|STLD|20260430|15:09:59|S|96.000000|229.250000||
B|TECK|20260430|15:09:59|S|200.000000|58.700000||
B|TSLA|20260430|15:09:59|S|120.000000|383.530000||
B|UDMY|20260430|15:09:59|S|50.000000|4.765000||
B|ARM|20260430|15:10:00|S|36.000000|209.760000||
B|CARR|20260430|15:10:00|S|100.000000|67.200000||
B|INTW|20260430|15:10:00|S|5.000000|208.020000||
B|POET|20260430|15:10:00|S|150.000000|7.029300||
B|SGOV|20260430|15:10:00|S|40.000000|100.680000||
B|SOFI|20260430|15:10:00|S|50.000000|16.035000||
B|TSLA|20260430|15:10:00|S|16.000000|383.520000||
B|TSLA|20260430|15:10:00|S|20.000000|383.520000||
B|ZTS|20260430|15:10:00|S|6.000000|114.876300||
B|AVNS|20260430|15:10:01|S|20.000000|24.655000||
B|EWZ|20260430|15:10:01|S|2.000000|39.715000||
B|GOOGL|20260430|15:10:01|S|42.000000|383.250000||
B|IREN|20260430|15:10:01|S|4.000000|45.409000||
B|QCOM|20260430|15:10:01|S|2.000000|178.390000||
B|SOXL|20260430|15:10:01|S|10.000000|125.750000||
B|TKR|20260430|15:10:01|S|100.000000|111.430000||
B|TSLA|20260430|15:10:01|S|9.000000|383.500000||
B|BKV|20260430|15:10:02|S|50.000000|31.360000||
B|INTC|20260430|15:10:02|S|100.000000|92.620000||
B|PAGP|20260430|15:10:02|S|5.000000|24.355000||
B|QQQ|20260430|15:10:02|S|1.000000|667.580000||
B|VEA|20260430|15:10:02|S|417.000000|68.875000||
B|ZTS|20260430|15:10:02|S|100.000000|114.980000||
B|CVX|20260430|15:10:03|S|1.000000|192.619300||
B|MU|20260430|15:10:03|S|2.000000|515.440000||
B|TSLA|20260430|15:10:03|S|5.000000|383.475000||
B|SOXS|20260430|15:10:04|S|234.000000|13.475000||
B|ASBP|20260430|15:10:05|S|1982.000000|0.223300||
B|BP|20260430|15:10:05|S|100.000000|47.275000||
B|CLS|20260430|15:10:05|S|10.000000|403.270000||
B|COKE|20260430|15:10:05|S|100.000000|206.020000||
B|FIGS|20260430|15:10:05|S|20.000000|15.085000||
B|GLOB|20260430|15:10:05|S|89.000000|40.727800||
B|ONDS|20260430|15:10:05|S|10.000000|10.029300||
B|RKLB|20260430|15:10:05|S|234.000000|82.680000||
B|TSLA|20260430|15:10:05|S|32.000000|383.480000||
B|AMAT|20260430|15:10:06|S|1.000000|392.260000||
B|GOOGL|20260430|15:10:06|S|7.000000|383.387900||
B|GOOGL|20260430|15:10:06|S|12.000000|383.387800||
B|GOOGL|20260430|15:10:06|S|13.000000|383.390000||
B|IBM|20260430|15:10:06|S|40.000000|231.170000||
B|MU|20260430|15:10:06|S|2.000000|515.490000||
B|PLCE|20260430|15:10:06|S|100.000000|3.220000||
B|QQQ|20260430|15:10:06|S|1.000000|667.600000||
B|TSLA|20260430|15:10:06|S|2.000000|383.485000||
B|TSLA|20260430|15:10:06|S|6.000000|383.485000||
B|UFPI|20260430|15:10:06|S|100.000000|90.435000||
B|XE|20260430|15:10:06|S|250.000000|31.745000||
B|XLK|20260430|15:10:06|S|40.000000|159.465000||
B|ABTS|20260430|15:10:07|S|5.000000|1.420100||
B|CBZ|20260430|15:10:07|S|100.000000|30.090000||
B|KLAR|20260430|15:10:07|S|37.000000|13.965000||
B|NVDA|20260430|15:10:07|S|205.000000|201.412300||
B|SPYG|20260430|15:10:07|S|521.000000|112.538500||
B|BBAI|20260430|15:10:08|S|25.000000|4.020000||
B|FLEX|20260430|15:10:08|S|100.000000|92.015000||
B|GOOGL|20260430|15:10:08|S|60.000000|383.480000||
B|IBM|20260430|15:10:08|S|92.000000|231.180000||
B|MP|20260430|15:10:08|S|26.000000|65.530000||
B|MP|20260430|15:10:08|S|156.000000|65.520000||
B|MP|20260430|15:10:08|S|300.000000|65.527500||
B|PAAS|20260430|15:10:08|S|100.000000|52.360000||
B|PHGE|20260430|15:10:08|S|10.000000|0.875800||
B|SRAD|20260430|15:10:08|S|100.000000|13.160000||
B|UBER|20260430|15:10:08|S|200.000000|74.910000||
B|XEL|20260430|15:10:08|S|2.000000|83.050000||
B|EFA|20260430|15:10:09|S|100.000000|102.525000||
B|GOOGL|20260430|15:10:09|S|100.000000|383.480000||
B|PEG|20260430|15:10:09|S|100.000000|81.320000||
B|SMR|20260430|15:10:09|S|3.000000|12.470000||
B|SMR|20260430|15:10:09|S|5.000000|12.470000||
B|UMBF|20260430|15:10:09|S|48.000000|126.010000||
B|ZTS|20260430|15:10:09|S|13.000000|114.980000||
B|FORM|20260430|15:10:10|S|20.000000|131.890000||
B|META|20260430|15:10:10|S|1.000000|615.110000||
B|SGOV|20260430|15:10:10|S|70.000000|100.675000||
B|SYK|20260430|15:10:10|S|40.000000|316.730000||
B|SYK|20260430|15:10:10|S|80.000000|316.640000||
B|BYND|20260430|15:10:11|S|100.000000|0.997300||
B|DUK|20260430|15:10:11|S|47.000000|129.050900||
B|KOPN|20260430|15:10:11|S|100.000000|4.415000||
B|RKLB|20260430|15:10:11|S|1.000000|82.650000||
B|TLT|20260430|15:10:11|S|338.000000|85.790000||
B|TSLA|20260430|15:10:11|S|180.000000|383.460000||
B|IE|20260430|15:10:12|S|100.000000|12.980000||
B|META|20260430|15:10:12|E|1.000000|615.080000||
B|MU|20260430|15:10:12|S|52.000000|515.700000||
B|RSI|20260430|15:10:12|S|100.000000|28.240000||
B|XRX|20260430|15:10:12|S|500.000000|2.125000||
B|ADM|20260430|15:10:13|S|40.000000|74.140000||
B|FDX|20260430|15:10:13|S|10.000000|401.890000||
B|IAU|20260430|15:10:13|S|15.000000|87.005000||
B|INTC|20260430|15:10:13|S|20.000000|92.670000||
B|INTC|20260430|15:10:13|S|300.000000|92.679900||
B|MU|20260430|15:10:13|S|100.000000|515.784500||
B|MU|20260430|15:10:13|S|530.000000|515.780000||
B|QUBT|20260430|15:10:13|S|950.000000|9.015000||
B|SW|20260430|15:10:13|S|10.000000|39.035000||
B|TEAM|20260430|15:10:13|S|30.000000|68.080000||
B|CLSK|20260430|15:10:14|S|64.000000|12.815000||
B|INTC|20260430|15:10:14|S|100.000000|92.700000||
B|QQQ|20260430|15:10:14|S|1.000000|667.640000||
B|VIAV|20260430|15:10:14|S|33.000000|52.220000||
B|VTS|20260430|15:10:14|S|18.000000|18.910000||
B|AMAT|20260430|15:10:15|S|1.000000|392.210000||
B|VLN|20260430|15:10:15|S|500.000000|2.120000||
B|VLN|20260430|15:10:15|S|500.000000|2.120000||
B|ABCB|20260430|15:10:16|S|50.000000|85.460000||
B|ASTS|20260430|15:10:16|S|300.000000|73.658300||
B|CRWD|20260430|15:10:16|S|1.000000|441.955000||
B|KTB|20260430|15:10:16|S|300.000000|74.130000||
B|KTB|20260430|15:10:16|S|362.000000|74.190000||
B|META|20260430|15:10:16|S|2.000000|615.107800||
B|PLUG|20260430|15:10:16|S|900.000000|3.085000||
B|RIVN|20260430|15:10:16|S|80.000000|16.619300||
B|STX|20260430|15:10:16|S|2.000000|649.951000||
B|TFX|20260430|15:10:16|S|32.000000|125.165000||
B|AXSM|20260430|15:10:17|S|5.000000|207.535000||
B|INTC|20260430|15:10:17|S|50.000000|92.768600||
B|RDDT|20260430|15:10:17|S|25.000000|148.340000||
B|TSLA|20260430|15:10:17|S|18.000000|383.550000||
B|USAR|20260430|15:10:17|S|200.000000|25.520000||
B|AAOX|20260430|15:10:18|S|100.000000|55.740000||
B|DHI|20260430|15:10:18|S|70.000000|154.400000||
B|MARA|20260430|15:10:18|S|100.000000|12.125000||
B|NOK|20260430|15:10:18|S|6.000000|12.679600||
B|SPY|20260430|15:10:18|S|100.000000|718.950700||
B|TSLA|20260430|15:10:18|S|10.000000|383.570000||
B|TTEK|20260430|15:10:18|S|20.000000|32.230000||
B|WULF|20260430|15:10:18|S|100.000000|22.005000||
B|AAL|20260430|15:10:19|S|400.000000|11.735000||
B|TQQQ|20260430|15:10:19|S|500.000000|63.530000||
B|VLN|20260430|15:10:19|S|400.000000|2.115000||
B|FVRR|20260430|15:10:20|S|500.000000|11.440000||
B|FVRR|20260430|15:10:20|S|500.000000|11.440000||
B|INTC|20260430|15:10:20|S|100.000000|92.765000||
B|META|20260430|15:10:20|S|2.000000|615.127800||
B|MU|20260430|15:10:20|S|10.000000|516.000000||
B|MXL|20260430|15:10:20|S|6.000000|70.810000||
B|QQQ|20260430|15:10:20|S|1.000000|667.660000||
B|QQQ|20260430|15:10:20|S|100.000000|667.661200||
B|TSLA|20260430|15:10:20|S|10.000000|383.620000||
B|META|20260430|15:10:21|E|2.000000|615.110000||
B|TSLA|20260430|15:10:21|S|120.000000|383.580000||
B|TSLA|20260430|15:10:21|S|152.000000|383.581600||
B|USO|20260430|15:10:21|S|100.000000|146.875000||
B|GAP|20260430|15:10:22|S|100.000000|24.595000||
B|MU|20260430|15:10:22|S|3.000000|516.080000||
B|PENN|20260430|15:10:22|S|14.000000|17.675000||
B|SIMO|20260430|15:10:22|S|1.000000|214.210000||
B|SUPV|20260430|15:10:22|S|50.000000|8.219100||
B|CCO|20260430|15:10:23|S|20.000000|2.390000||
B|HIMS|20260430|15:10:23|S|100.000000|27.235000||
B|HIMS|20260430|15:10:23|S|115.000000|27.239300||
B|MORN|20260430|15:10:23|S|9.000000|167.570000||
B|MU|20260430|15:10:23|S|3.000000|516.080000||
B|SMR|20260430|15:10:23|S|800.000000|12.475000||
B|TSLA|20260430|15:10:23|S|135.000000|383.575000||
B|VOYA|20260430|15:10:23|S|100.000000|82.880000||
B|BE|20260430|15:10:24|S|100.000000|276.450000||
B|GOOGL|20260430|15:10:24|S|2.000000|383.004000||
B|INGM|20260430|15:10:24|S|100.000000|30.340000||
B|VCTR|20260430|15:10:24|S|20.000000|78.095000||
B|ASML|20260430|15:10:25|S|2.000000|1443.189000||
B|CEPU|20260430|15:10:25|S|2.000000|14.348300||
B|CEPU|20260430|15:10:25|S|7.000000|14.348300||
B|CEPU|20260430|15:10:25|S|100.000000|14.350000||
B|NEE|20260430|15:10:25|S|5.000000|97.720000||
B|QCOM|20260430|15:10:25|S|100.000000|178.430000||
B|TSLA|20260430|15:10:25|S|40.000000|383.620000||
B|ZTS|20260430|15:10:25|S|100.000000|115.015000||
B|ZTS|20260430|15:10:25|S|100.000000|115.015000||
B|ZTS|20260430|15:10:25|S|100.000000|115.020000||
B|CEPU|20260430|15:10:26|S|160.000000|14.365000||
B|CEPU|20260430|15:10:26|S|250.000000|14.365000||
B|PATH|20260430|15:10:26|S|54.000000|10.245000||
B|CGEN|20260430|15:10:27|S|138.000000|2.650000||
B|CVNA|20260430|15:10:27|S|40.000000|398.750000||
B|FAST|20260430|15:10:27|S|14.000000|44.909700||
B|GSK|20260430|15:10:27|S|100.000000|52.405000||
B|MSI|20260430|15:10:27|S|2.000000|440.185000||
B|PAGP|20260430|15:10:27|S|86.000000|24.355000||
B|RIG|20260430|15:10:27|S|26.000000|6.830000||
B|SOXL|20260430|15:10:27|S|90.000000|125.884900||
B|SOXL|20260430|15:10:27|S|400.000000|125.898700||
B|VST|20260430|15:10:27|S|50.000000|158.710000||
B|CCO|20260430|15:10:28|S|20.000000|2.390000||
B|EEM|20260430|15:10:28|S|100.000000|63.865000||
B|OKLO|20260430|15:10:28|S|35.000000|72.168400||
B|OKLO|20260430|15:10:28|S|35.000000|72.170000||
B|STM|20260430|15:10:28|S|100.000000|54.565000||
B|TSM|20260430|15:10:28|S|15.000000|396.506300||
B|HTZ|20260430|15:10:29|S|200.000000|6.339300||
B|CMCSA|20260430|15:10:30|S|200.000000|27.155000||
B|EWY|20260430|15:10:30|S|1.000000|159.690000||
B|JHG|20260430|15:10:30|S|52.000000|51.600000||
B|MU|20260430|15:10:30|S|5.000000|516.050000||
B|NOK|20260430|15:10:30|S|1.000000|12.680000||
B|QBTS|20260430|15:10:30|S|50.000000|20.235000||
B|SOFI|20260430|15:10:30|S|200.000000|16.039300||
B|TSLA|20260430|15:10:30|S|73.000000|383.761600||
B|AEHR|20260430|15:10:31|S|100.000000|89.595800||
B|BLDR|20260430|15:10:31|S|100.000000|79.150000||
B|IAC|20260430|15:10:31|S|100.000000|44.735000||
B|OGN|20260430|15:10:31|S|100.000000|13.275000||
B|SOFI|20260430|15:10:31|S|1000.000000|16.037500||
B|VLN|20260430|15:10:31|S|400.000000|2.115000||
B|BLDR|20260430|15:10:32|S|1.000000|79.230000||
B|CRM|20260430|15:10:32|S|100.000000|176.630000||
B|EIX|20260430|15:10:32|S|17.000000|69.899000||
B|IONQ|20260430|15:10:32|S|100.000000|45.052200||
B|MSFT|20260430|15:10:32|S|1.000000|407.430000||
B|ORCL|20260430|15:10:32|S|100.000000|162.350000||
B|ORCL|20260430|15:10:32|S|1480.000000|162.350000||
B|Z|20260430|15:10:32|S|100.000000|44.187000||
B|Z|20260430|15:10:32|S|100.000000|44.187000||
B|Z|20260430|15:10:32|S|300.000000|44.187000||
B|BULL|20260430|15:10:33|S|20.000000|6.889300||
B|CRWV|20260430|15:10:33|S|50.000000|114.890000||
B|FTAI|20260430|15:10:33|S|5.000000|245.210000||
B|TSLA|20260430|15:10:33|S|73.000000|383.789500||
B|IBIT|20260430|15:10:34|S|7.000000|43.305000||
B|KEEL|20260430|15:10:34|S|20.000000|3.055000||
B|MTH|20260430|15:10:34|S|40.000000|67.200000||
B|SNDK|20260430|15:10:34|S|2.000000|1108.610000||
B|GOOGL|20260430|15:10:35|S|8.000000|382.855000||
B|META|20260430|15:10:35|S|1.000000|615.347300||
B|OKLO|20260430|15:10:35|S|25.000000|72.160000||
B|SMR|20260430|15:10:35|S|300.000000|12.475000||
B|APP|20260430|15:10:36|S|2.000000|447.700000||
B|CHKP|20260430|15:10:36|E|105.000000|113.740000||
B|DX|20260430|15:10:36|S|353.000000|13.699300||
B|HOOD|20260430|15:10:36|E|30.000000|72.937000||
B|JACK|20260430|15:10:36|S|20.000000|12.585000||
B|NB|20260430|15:10:36|S|90.000000|6.029500||
B|NOK|20260430|15:10:36|S|100.000000|12.679300||
B|NOK|20260430|15:10:36|S|100.000000|12.685000||
B|VGT|20260430|15:10:36|S|7.000000|103.286000||
B|XFOR|20260430|15:10:36|S|300.000000|4.110000||
B|ZS|20260430|15:10:36|S|4.000000|130.497700||
B|ZS|20260430|15:10:36|S|6.000000|130.497700||
B|ZS|20260430|15:10:36|S|40.000000|130.497700||
B|SOXL|20260430|15:10:37|S|800.000000|125.950000||
B|TGT|20260430|15:10:37|S|10.000000|129.510000||
B|USO|20260430|15:10:37|S|400.000000|146.700000||
B|ZM|20260430|15:10:37|S|100.000000|96.950000||
B|ZS|20260430|15:10:37|S|1.000000|130.458600||
B|ABT|20260430|15:10:38|S|100.000000|90.655000||
B|SOXS|20260430|15:10:38|S|7.000000|13.455000||
B|TSLA|20260430|15:10:38|S|10.000000|383.840000||
B|TSLA|20260430|15:10:38|S|120.000000|383.871900||
B|AVGO|20260430|15:10:39|S|20.000000|416.440000||
B|DUOL|20260430|15:10:39|S|20.000000|110.220000||
B|F|20260430|15:10:39|S|20.000000|12.050000||
B|GOOGL|20260430|15:10:39|S|140.000000|382.895000||
B|META|20260430|15:10:39|S|100.000000|615.350000||
B|MU|20260430|15:10:39|S|15.000000|516.060000||
B|OKLO|20260430|15:10:39|S|2.000000|72.140000||
B|TEX|20260430|15:10:39|S|20.000000|63.140000||
B|ABBV|20260430|15:10:40|S|100.000000|213.150000||
B|ABBV|20260430|15:10:40|S|200.000000|213.185000||
B|BK|20260430|15:10:40|S|200.000000|135.110000||
B|HBM|20260430|15:10:40|S|3.000000|23.087500||
B|IBM|20260430|15:10:40|S|40.000000|231.330000||
B|META|20260430|15:10:40|S|2.000000|615.515000||
B|VG|20260430|15:10:40|S|10.000000|13.035000||
B|BRZE|20260430|15:10:41|S|20.000000|22.070000||
B|CIFR|20260430|15:10:41|S|900.000000|18.095000||
B|ICG|20260430|15:10:41|S|2.000000|1.290000||
B|META|20260430|15:10:41|S|42.000000|615.515000||
B|NVDA|20260430|15:10:41|S|200.000000|201.480600||
B|SMR|20260430|15:10:41|S|100.000000|12.465000||
B|AMKR|20260430|15:10:42|S|1.000000|68.480000||
B|APH|20260430|15:10:42|S|10.000000|147.425000||
B|KORU|20260430|15:10:42|S|75.000000|579.105000||
B|MU|20260430|15:10:42|S|7.000000|516.070000||
B|SNDK|20260430|15:10:42|S|20.000000|1108.300000||
B|TMUS|20260430|15:10:42|S|1.000000|194.460000||
B|ZS|20260430|15:10:42|S|40.000000|130.496500||
B|ALB|20260430|15:10:43|S|100.000000|197.330000||
B|BBVA|20260430|15:10:43|S|100.000000|22.025000||
B|HTZ|20260430|15:10:43|S|6.000000|6.329300||
B|MU|20260430|15:10:43|S|1.000000|516.070000||
B|SFM|20260430|15:10:43|S|80.000000|84.320000||
B|Z|20260430|15:10:43|S|100.000000|44.186600||
B|ADP|20260430|15:10:44|S|37.000000|211.565000||
B|HDV|20260430|15:10:44|S|445.000000|27.459700||
B|MU|20260430|15:10:44|S|2.000000|516.050000||
B|RIVN|20260430|15:10:44|S|20.000000|16.620700||
B|SMCI|20260430|15:10:44|S|25.000000|27.435000||
B|UAMY|20260430|15:10:44|S|100.000000|12.155000||
B|BIL|20260430|15:10:45|S|2.000000|91.647400||
B|CBSH|20260430|15:10:45|S|100.000000|51.955000||
B|CRM|20260430|15:10:45|S|15.000000|176.658600||
B|GOGO|20260430|15:10:45|S|40.000000|4.195000||
B|IBM|20260430|15:10:45|S|3.000000|231.321900||
B|INTC|20260430|15:10:45|S|108.000000|92.748800||
B|NFLX|20260430|15:10:45|S|1.000000|94.055000||
B|PAGP|20260430|15:10:45|S|300.000000|24.365000||
B|TMDX|20260430|15:10:45|S|8.000000|101.480000||
B|TSLA|20260430|15:10:45|S|75.000000|383.878800||
B|FDX|20260430|15:10:46|S|14.000000|401.870000||
B|NOK|20260430|15:10:46|S|100.000000|12.675000||
B|PLUG|20260430|15:10:46|S|200.000000|3.085000||
B|SOFI|20260430|15:10:46|S|40.000000|16.039300||
B|TMO|20260430|15:10:46|S|10.000000|478.220000||
B|USAR|20260430|15:10:46|S|900.000000|25.510000||
B|KEYS|20260430|15:10:47|S|7.000000|350.440000||
B|KHC|20260430|15:10:47|S|3.000000|22.670000||
B|MSFT|20260430|15:10:47|S|100.000000|407.425000||
B|PLTR|20260430|15:10:47|S|1.000000|139.664600||
B|WULF|20260430|15:10:47|S|15.000000|22.015000||
B|BBVA|20260430|15:10:48|S|100.000000|22.025000||
B|CARR|20260430|15:10:48|S|300.000000|67.183500||
B|MSFT|20260430|15:10:48|S|10.000000|407.330000||
B|MSFT|20260430|15:10:48|S|103.000000|407.360000||
B|NKLR|20260430|15:10:48|S|300.000000|6.210000||
B|TENX|20260430|15:10:48|S|100.000000|13.215000||
B|TSLA|20260430|15:10:48|S|207.000000|383.730000||
B|ABBV|20260430|15:10:49|S|200.000000|213.120000||
B|GOOG|20260430|15:10:49|S|100.000000|379.747800||
B|JHG|20260430|15:10:49|S|46.000000|51.600000||
B|META|20260430|15:10:49|S|100.000000|615.480000||
B|MU|20260430|15:10:49|S|3.000000|515.950000||
B|QCOM|20260430|15:10:49|S|24.000000|178.240000||
B|STRC|20260430|15:10:49|S|50.000000|99.757500||
B|ADI|20260430|15:10:50|S|20.000000|399.780000||
B|ARM|20260430|15:10:50|S|13.000000|209.580000||
B|ASTS|20260430|15:10:50|S|3.000000|73.690000||
B|LULU|20260430|15:10:50|S|32.000000|139.150000||
B|MSFT|20260430|15:10:50|S|3.000000|407.318800||
B|MU|20260430|15:10:50|S|10.000000|515.950000||
B|NEE|20260430|15:10:50|S|2.000000|97.750000||
B|NEE|20260430|15:10:50|S|12.000000|97.750000||
B|SOFI|20260430|15:10:50|S|100.000000|16.035000||
B|SPOT|20260430|15:10:50|S|2.000000|446.330000||
B|TFX|20260430|15:10:50|S|25.000000|125.165000||
B|CIEN|20260430|15:10:51|S|60.000000|523.279000||
B|FBL|20260430|15:10:51|S|5.000000|25.915000||
B|MSFT|20260430|15:10:51|S|3.000000|407.388000||
B|MSFT|20260430|15:10:51|S|6.000000|407.378300||
B|SEDG|20260430|15:10:51|S|49.000000|43.260000||
B|SMR|20260430|15:10:51|S|1.000000|12.469800||
B|SNDK|20260430|15:10:51|S|23.000000|1108.050000||
B|WFC|20260430|15:10:51|S|100.000000|82.455000||
B|WULF|20260430|15:10:51|S|100.000000|22.015000||
B|APA|20260430|15:10:52|S|95.000000|40.260000||
B|CHKP|20260430|15:10:52|S|20.000000|113.720000||
B|CRDO|20260430|15:10:52|S|300.000000|174.450000||
B|GME|20260430|15:10:52|S|3.000000|24.955000||
B|MU|20260430|15:10:52|S|200.000000|516.050000||
B|SOFI|20260430|15:10:52|S|11.000000|16.035000||
B|INTC|20260430|15:10:53|S|200.000000|92.735100||
B|IONQ|20260430|15:10:53|S|3.000000|45.035000||
B|META|20260430|15:10:53|S|2.000000|615.320000||
B|MSFT|20260430|15:10:53|S|1.000000|407.430000||
B|OKLO|20260430|15:10:53|S|15.000000|72.090000||
B|PAGP|20260430|15:10:53|S|370.000000|24.365000||
B|PLTR|20260430|15:10:53|S|5.000000|139.669000||
B|RSI|20260430|15:10:53|S|20.000000|28.181700||
B|SOFI|20260430|15:10:53|S|20.000000|16.035000||
B|ZETA|20260430|15:10:53|S|150.000000|18.549300||
B|CANF|20260430|15:10:54|S|167.000000|3.230000||
B|CHTR|20260430|15:10:54|S|34.000000|166.410000||
B|PAGP|20260430|15:10:54|S|400.000000|24.365000||
B|SOFI|20260430|15:10:54|S|400.000000|16.035000||
B|SWMR|20260430|15:10:54|S|200.000000|37.240000||
B|ACHR|20260430|15:10:55|S|520.000000|5.825000||
B|ACHR|20260430|15:10:55|S|573.000000|5.825000||
B|ARM|20260430|15:10:55|S|3.000000|209.640000||
B|NBIS|20260430|15:10:55|S|10.000000|139.646300||
B|NKLR|20260430|15:10:55|S|900.000000|6.290000||
B|NVDL|20260430|15:10:55|S|25.000000|95.385000||
B|SOXS|20260430|15:10:55|S|50.000000|13.450000||
B|VZ|20260430|15:10:55|S|800.000000|47.815000||
B|AEO|20260430|15:10:56|S|126.000000|17.349300||
B|APLE|20260430|15:10:56|S|600.000000|13.535000||
B|J|20260430|15:10:56|S|1.000000|128.360000||
B|KOS|20260430|15:10:56|S|15.000000|3.050000||
B|Z|20260430|15:10:56|S|21.000000|44.182200||
B|ESI|20260430|15:10:57|S|100.000000|42.685000||
B|LUNR|20260430|15:10:57|S|200.000000|25.260000||
B|MSFT|20260430|15:10:57|S|4.000000|407.290000||
B|SCHW|20260430|15:10:57|S|100.000000|92.260000||
B|SWMR|20260430|15:10:57|S|3.000000|37.240000||
B|VCIT|20260430|15:10:57|S|1.000000|82.895000||
B|NEM|20260430|15:10:58|S|10.000000|111.249100||
B|QQQ|20260430|15:10:58|S|100.000000|667.711200||
B|TSLA|20260430|15:10:58|S|84.000000|383.700000||
B|TSLA|20260430|15:10:58|S|93.000000|383.680000||
B|USO|20260430|15:10:58|S|10.000000|146.682200||
B|USO|20260430|15:10:58|S|10.000000|146.740000||
B|ASTS|20260430|15:10:59|S|50.000000|73.672200||
B|CRCL|20260430|15:10:59|S|9.000000|91.225900||
B|PACK|20260430|15:10:59|S|11.000000|5.140000||
B|SOFI|20260430|15:10:59|S|100.000000|16.039300||
B|VERA|20260430|15:10:59|S|50.000000|35.435000||
B|FXI|20260430|15:11:00|S|100.000000|36.695000||
B|HIVE|20260430|15:11:00|S|1.000000|2.375000||
B|MU|20260430|15:11:00|S|50.000000|515.900000||
B|PBR|20260430|15:11:00|S|200.000000|21.910000||
B|COSM|20260430|15:11:01|S|900.000000|0.383100||
B|COSM|20260430|15:11:01|S|1800.000000|0.384100||
B|INTC|20260430|15:11:01|S|100.000000|92.710000||
B|PWR|20260430|15:11:01|S|2.000000|720.160000||
B|QUBT|20260430|15:11:01|S|91.000000|9.020000||
B|ZTS|20260430|15:11:01|S|1.000000|115.026400||
B|ZTS|20260430|15:11:01|S|11.000000|115.023800||
B|ZTS|20260430|15:11:01|S|20.000000|115.007100||
B|ABCB|20260430|15:11:02|S|34.000000|85.630000||
B|GRAB|20260430|15:11:02|S|15.000000|3.790000||
B|MSFT|20260430|15:11:02|S|2.000000|407.317100||
B|PAGP|20260430|15:11:02|S|58.000000|24.365000||
B|PMI|20260430|15:11:02|S|200.000000|0.436500||
B|USO|20260430|15:11:02|S|10.000000|146.722200||
B|VLN|20260430|15:11:02|S|485.000000|2.100000||
B|VRT|20260430|15:11:02|S|5.000000|328.414900||
B|VRT|20260430|15:11:02|S|6.000000|328.420000||
B|XYL|20260430|15:11:02|S|8.000000|117.981700||
B|Z|20260430|15:11:02|S|100.000000|44.180500||
B|ALMU|20260430|15:11:03|S|50.000000|22.910000||
B|F|20260430|15:11:03|S|250.000000|12.065000||
B|GLW|20260430|15:11:03|S|17.000000|164.434200||
B|SOFI|20260430|15:11:03|S|7.000000|16.035000||
B|AEHR|20260430|15:11:04|S|400.000000|89.565900||
B|COHR|20260430|15:11:04|S|5.000000|319.680000||
B|IONQ|20260430|15:11:04|S|25.000000|45.089200||
B|MARA|20260430|15:11:04|S|390.000000|12.145000||
B|MSFT|20260430|15:11:04|S|2.000000|407.280000||
B|NVDL|20260430|15:11:04|S|25.000000|95.330000||
B|PG|20260430|15:11:04|S|100.000000|147.335000||
B|PLUG|20260430|15:11:04|S|500.000000|3.085000||
B|SGOL|20260430|15:11:04|S|1600.000000|44.045000||
B|DPZ|20260430|15:11:05|S|10.000000|338.720000||
B|GME|20260430|15:11:05|S|200.000000|24.985000||
B|MU|20260430|15:11:05|S|10.000000|516.092000||
B|PFE|20260430|15:11:05|S|54.000000|26.669900||
B|SOXL|20260430|15:11:05|S|600.000000|125.924900||
B|Z|20260430|15:11:05|S|1.000000|44.170000||
B|BRK/B|20260430|15:11:06|S|1.000000|474.385000||
B|GOOGL|20260430|15:11:06|S|25.000000|382.540000||
B|GOOGL|20260430|15:11:06|S|100.000000|382.510000||
B|IBM|20260430|15:11:06|S|20.000000|231.040000||
B|QQQ|20260430|15:11:06|S|40.000000|667.795000||
B|WAB|20260430|15:11:06|S|200.000000|270.290000||
B|GOOGL|20260430|15:11:07|S|50.000000|382.430000||
B|HUN|20260430|15:11:07|S|250.000000|14.399500||
B|MSFT|20260430|15:11:07|S|1.000000|407.345000||
B|PLTR|20260430|15:11:07|S|21.000000|139.699000||
B|QCOM|20260430|15:11:07|S|300.000000|178.415800||
B|TTD|20260430|15:11:07|S|100.000000|23.515000||
B|ZTS|20260430|15:11:07|S|35.000000|114.948800||
B|CARR|20260430|15:11:08|S|20.000000|67.180000||
B|CRWV|20260430|15:11:08|S|25.000000|114.973600||
B|CURE|20260430|15:11:08|S|77.000000|89.700000||
B|INTC|20260430|15:11:08|S|300.000000|92.680000||
B|EWT|20260430|15:11:09|S|10.000000|89.745000||
B|MSFT|20260430|15:11:09|S|2.000000|407.389300||
B|PAGP|20260430|15:11:09|S|8.000000|24.365000||
B|SNDK|20260430|15:11:09|S|28.000000|1108.550000||
B|SNDK|20260430|15:11:09|S|38.000000|1108.020000||
B|USO|20260430|15:11:09|S|100.000000|146.720000||
B|ZTS|20260430|15:11:09|S|12.000000|115.025000||
B|META|20260430|15:11:10|S|13.000000|615.652600||
B|NBIS|20260430|15:11:10|S|10.000000|139.650000||
B|NOK|20260430|15:11:10|S|700.000000|12.675000||
B|SOFI|20260430|15:11:10|S|5.000000|16.035000||
B|TTD|20260430|15:11:10|S|20.000000|23.519300||
B|ZTS|20260430|15:11:10|S|15.000000|115.023400||
B|COP|20260430|15:11:11|S|1.000000|126.410000||
B|ERO|20260430|15:11:11|S|100.000000|25.800000||
B|META|20260430|15:11:11|S|100.000000|615.600000||
B|MSFT|20260430|15:11:11|S|3.000000|407.419100||
B|TSLA|20260430|15:11:11|S|10.000000|383.738000||
B|UNP|20260430|15:11:11|S|101.000000|267.920000||
B|DOW|20260430|15:11:12|S|100.000000|40.645000||
B|NFLX|20260430|15:11:12|S|32.000000|94.079300||
B|NVDA|20260430|15:11:12|S|30.000000|201.575000||
B|BP|20260430|15:11:13|S|100.000000|47.265000||
B|SOFI|20260430|15:11:13|S|100.000000|16.039300||
B|STM|20260430|15:11:13|S|100.000000|54.595000||
B|UEC|20260430|15:11:13|S|8.000000|15.015000||
B|ZS|20260430|15:11:13|S|160.000000|130.440000||
B|ZTS|20260430|15:11:13|S|5.000000|114.898100||
B|AVGO|20260430|15:11:14|S|100.000000|416.635000||
B|CIEN|20260430|15:11:14|S|9.000000|523.360000||
B|DRAM|20260430|15:11:14|S|200.000000|39.170000||
B|MU|20260430|15:11:14|S|34.000000|515.950000||
B|CSEX|20260430|15:11:15|S|100.000000|25.780000||
B|MSFT|20260430|15:11:15|S|1.000000|407.330000||
B|RDDT|20260430|15:11:15|S|1.000000|148.640000||
B|USO|20260430|15:11:15|S|23.000000|146.740000||
B|MEC|20260430|15:11:16|S|94.000000|22.580000||
B|NEE|20260430|15:11:16|S|13.000000|97.790000||
B|PRG|20260430|15:11:16|S|2.000000|35.900000||
B|CVS|20260430|15:11:17|S|10.000000|83.350000||
B|IREX|20260430|15:11:17|S|200.000000|28.540000||
B|PAGP|20260430|15:11:17|S|100.000000|24.365000||
B|APLD|20260430|15:11:18|S|100.000000|34.780000||
B|BRK/B|20260430|15:11:18|S|100.000000|474.385000||
B|DIA|20260430|15:11:18|S|3.000000|497.225000||
B|ETN|20260430|15:11:18|S|200.000000|432.110000||
B|ICLN|20260430|15:11:18|S|136.000000|20.755000||
B|MU|20260430|15:11:18|S|3.000000|515.885300||
B|APLD|20260430|15:11:19|S|168.000000|34.840000||
B|AVGO|20260430|15:11:19|S|181.000000|416.860000||
B|SWKS|20260430|15:11:19|S|4.000000|68.545000||
B|USAR|20260430|15:11:19|S|4.000000|25.455000||
B|CMPX|20260430|15:11:20|S|20.000000|1.699900||
B|LITE|20260430|15:11:20|S|100.000000|912.640000||
B|TS|20260430|15:11:20|S|6.000000|63.845000||
B|UEC|20260430|15:11:20|S|50.000000|15.015000||
B|ZM|20260430|15:11:20|S|3.000000|96.910000||
B|ZM|20260430|15:11:20|S|10.000000|96.910000||
B|ZM|20260430|15:11:20|S|23.000000|96.910000||
B|ZM|20260430|15:11:20|S|100.000000|96.910000||
B|AMZN|20260430|15:11:21|S|100.000000|264.240000||
B|FIVN|20260430|15:11:21|S|800.000000|17.000000||
B|ITW|20260430|15:11:21|S|40.000000|257.540000||
B|LOW|20260430|15:11:21|S|4.000000|239.050000||
B|LYB|20260430|15:11:21|S|100.000000|74.520000||
B|META|20260430|15:11:21|S|3.000000|615.550000||
B|MU|20260430|15:11:21|S|4.000000|516.020000||
B|NU|20260430|15:11:21|S|27.000000|14.477100||
B|PRU|20260430|15:11:21|S|2.000000|98.471700||
B|SNDK|20260430|15:11:21|S|5.000000|1108.310000||
B|AAPL|20260430|15:11:22|S|200.000000|273.940000||
B|MSFT|20260430|15:11:22|S|1.000000|407.330000||
B|PLTR|20260430|15:11:22|S|50.000000|139.740000||
B|SNDK|20260430|15:11:22|S|5.000000|1108.480000||
B|SPY|20260430|15:11:22|S|6.000000|719.070000||
B|ZS|20260430|15:11:22|S|1.000000|130.422600||
B|ZS|20260430|15:11:22|S|3.000000|130.422600||
B|ZS|20260430|15:11:22|S|4.000000|130.422600||
B|ZTS|20260430|15:11:22|S|19.000000|115.026100||
B|UL|20260430|15:11:23|S|22.000000|59.175000||
B|USO|20260430|15:11:23|S|100.000000|146.730000||
B|PURR|20260430|15:11:24|S|300.000000|5.890000||
B|QCOM|20260430|15:11:24|S|50.000000|178.290000||
B|QCOM|20260430|15:11:24|S|751.000000|178.370000||
B|SOFI|20260430|15:11:24|S|200.000000|16.045000||
B|UFO|20260430|15:11:24|S|194.000000|51.520000||
B|URA|20260430|15:11:24|S|184.000000|56.265000||
B|AMZN|20260430|15:11:25|S|5.000000|264.260000||
B|QCOM|20260430|15:11:25|S|100.000000|178.280000||
B|LOW|20260430|15:11:26|S|3.000000|238.980000||
B|MU|20260430|15:11:26|S|4.000000|515.950000||
B|RXRX|20260430|15:11:26|S|21.000000|3.485000||
B|STRC|20260430|15:11:26|S|3.000000|99.759300||
B|DRAM|20260430|15:11:27|S|300.000000|39.190000||
B|FCEL|20260430|15:11:27|E|1.000000|12.370000||
B|POET|20260430|15:11:27|S|3.000000|7.019300||
B|TTD|20260430|15:11:27|S|94.000000|23.515000||
B|FULT|20260430|15:11:28|S|34.000000|21.705000||
B|ZTS|20260430|15:11:28|S|3.000000|115.032100||
B|ZTS|20260430|15:11:28|S|13.000000|115.032100||
B|ZTS|20260430|15:11:28|S|13.000000|115.032100||
B|ZTS|20260430|15:11:28|S|13.000000|115.032100||
B|ZTS|20260430|15:11:28|S|17.000000|115.032100||
B|CRDO|20260430|15:11:29|S|20.000000|174.620000||
B|INMD|20260430|15:11:29|S|10.000000|14.420000||
B|META|20260430|15:11:29|S|1.000000|615.655800||
B|MPWR|20260430|15:11:29|S|2.000000|1597.341000||
B|MPWR|20260430|15:11:29|S|19.000000|1597.350000||
B|ORCL|20260430|15:11:29|S|10.000000|162.315000||
B|SOFI|20260430|15:11:29|S|25.000000|16.049600||
B|SVC|20260430|15:11:29|S|25.000000|1.550000||
B|CMPX|20260430|15:11:30|S|50.000000|1.699900||
B|GLW|20260430|15:11:30|S|710.000000|164.570000||
B|NSC|20260430|15:11:30|S|48.000000|313.110000||
B|PAGP|20260430|15:11:30|S|100.000000|24.365000||
B|RDDT|20260430|15:11:30|S|201.000000|148.480000||
B|XOP|20260430|15:11:30|S|346.000000|176.911200||
B|MSFT|20260430|15:11:31|S|1.000000|407.270000||
B|MSFT|20260430|15:11:31|S|1.000000|407.280000||
B|SOXL|20260430|15:11:31|S|660.000000|126.005000||
B|AAL|20260430|15:11:32|S|100.000000|11.735000||
B|ASML|20260430|15:11:32|S|7.000000|1444.580000||
B|BE|20260430|15:11:32|S|160.000000|275.720000||
B|DUSB|20260430|15:11:32|S|139.000000|50.755000||
B|MTH|20260430|15:11:32|S|20.000000|67.160000||
B|POET|20260430|15:11:32|S|500.000000|7.019300||
B|BF/A|20260430|15:11:33|E|1072.000000|26.000000||
B|COHR|20260430|15:11:33|S|1.000000|319.983500||
B|GOOGL|20260430|15:11:34|S|6.000000|382.640000||
B|NOW|20260430|15:11:34|S|40.000000|87.660000||
B|PWR|20260430|15:11:34|S|13.000000|720.925000||
B|RGTI|20260430|15:11:34|S|5.000000|17.455000||
B|SFNC|20260430|15:11:34|S|53.000000|21.495000||
B|SOFI|20260430|15:11:34|S|100.000000|16.049300||
B|TSLA|20260430|15:11:35|S|79.000000|383.770000||
B|TTD|20260430|15:11:35|S|3.000000|23.515000||
B|IBIT|20260430|15:11:36|S|30.000000|43.345000||
B|NBIS|20260430|15:11:36|S|37.000000|139.660000||
B|NFLX|20260430|15:11:36|S|10.000000|94.089300||
B|AMZN|20260430|15:11:37|S|20.000000|264.185000||
B|INOD|20260430|15:11:37|S|20.000000|43.000000||
B|SMR|20260430|15:11:37|S|1.000000|12.460000||
B|SMR|20260430|15:11:37|S|1.000000|12.460000||
B|SMR|20260430|15:11:37|S|1.000000|12.460000||
B|ZS|20260430|15:11:37|S|1.000000|130.420600||
B|AAPL|20260430|15:11:38|S|25.000000|273.976300||
B|BTG|20260430|15:11:38|S|200.000000|4.455000||
B|KDP|20260430|15:11:38|S|100.000000|29.465000||
B|SLGN|20260430|15:11:38|S|47.000000|41.015000||
B|ETSY|20260430|15:11:39|S|22.000000|64.455000||
B|HD|20260430|15:11:39|S|6.000000|329.460000||
B|OPCH|20260430|15:11:39|S|80.000000|19.735000||
B|SQQQ|20260430|15:11:39|S|100.000000|51.605000||
B|TQQQ|20260430|15:11:39|S|4.000000|63.575000||
B|AIFC|20260430|15:11:40|S|1301.000000|0.769000||
B|CHWY|20260430|15:11:40|S|50.000000|25.667600||
B|F|20260430|15:11:40|S|5.000000|12.055000||
B|KO|20260430|15:11:40|S|5.000000|78.409300||
B|META|20260430|15:11:40|S|1.000000|615.550000||
B|NTRA|20260430|15:11:40|S|69.000000|209.120000||
B|PAGP|20260430|15:11:40|S|100.000000|24.365000||
B|SNDK|20260430|15:11:40|S|25.000000|1109.450000||
B|USO|20260430|15:11:40|S|100.000000|146.720000||
B|AAPL|20260430|15:11:41|S|64.000000|273.966300||
B|CRWD|20260430|15:11:41|S|40.000000|441.825000||
B|FFBC|20260430|15:11:41|S|50.000000|30.415000||
B|GLW|20260430|15:11:41|S|50.000000|164.600000||
B|ING|20260430|15:11:41|S|6.000000|29.055000||
B|LUNR|20260430|15:11:41|S|600.000000|25.219100||
B|MSFT|20260430|15:11:41|S|1.000000|407.050000||
B|RXRX|20260430|15:11:41|S|880.000000|3.485000||
B|WAB|20260430|15:11:41|S|5.000000|270.450000||
B|ACHR|20260430|15:11:42|S|680.000000|5.825000||
B|NVDA|20260430|15:11:42|S|100.000000|201.510000||
B|GEV|20260430|15:11:43|S|100.000000|1081.630000||
B|MSFT|20260430|15:11:43|S|15.000000|407.060000||
B|SNDK|20260430|15:11:43|S|4.000000|1109.450000||
B|URBN|20260430|15:11:43|S|10.000000|70.878400||
B|SNDK|20260430|15:11:44|S|6.000000|1109.610000||
B|TSLA|20260430|15:11:44|S|32.000000|383.758500||
B|CMPX|20260430|15:11:45|S|200.000000|1.695000||
B|ETHU|20260430|15:11:45|S|200.000000|25.420000||
B|MSOS|20260430|15:11:45|S|500.000000|5.115000||
B|SKLZ|20260430|15:11:45|E|1.000000|7.645000||
B|SOXL|20260430|15:11:45|S|2.000000|126.048700||
B|SSRM|20260430|15:11:45|S|100.000000|28.800000||
B|ANET|20260430|15:11:46|S|100.000000|173.118200||
B|ARM|20260430|15:11:46|S|43.000000|209.710000||
B|GFS|20260430|15:11:46|S|100.000000|64.500000||
B|IBKR|20260430|15:11:46|S|100.000000|79.635000||
B|IDCC|20260430|15:11:46|S|1.000000|296.830000||
B|PLUG|20260430|15:11:46|S|500.000000|3.085000||
B|SJM|20260430|15:11:46|S|20.000000|98.150000||
B|BANF|20260430|15:11:47|S|13.000000|112.165000||
B|BULL|20260430|15:11:47|S|100.000000|6.885000||
B|MSFT|20260430|15:11:47|S|1.000000|406.990000||
B|NKTR|20260430|15:11:47|S|5.000000|84.244800||
B|T|20260430|15:11:47|S|100.000000|26.215000||
B|ZS|20260430|15:11:47|S|240.000000|130.453400||
B|ZTS|20260430|15:11:47|S|39.000000|114.966800||
B|GLIBK|20260430|15:11:48|S|20.000000|33.780000||
B|GOOGL|20260430|15:11:48|S|10.000000|382.745000||
B|MAGS|20260430|15:11:48|S|20.000000|66.405000||
B|PDD|20260430|15:11:48|S|45.000000|100.765000||
B|PTON|20260430|15:11:48|S|83.000000|5.450000||
B|SFM|20260430|15:11:48|S|70.000000|84.297800||
B|SOXX|20260430|15:11:48|S|675.000000|460.310000||
B|SUPV|20260430|15:11:48|S|50.000000|8.220000||
B|UNM|20260430|15:11:48|S|83.000000|80.295000||
B|BRK/B|20260430|15:11:49|S|100.000000|474.260000||
B|DFTX|20260430|15:11:49|S|100.000000|21.580000||
B|KHC|20260430|15:11:49|S|20.000000|22.685000||
B|OXY|20260430|15:11:49|S|7.000000|60.122300||
B|RDDT|20260430|15:11:49|S|16.000000|148.660000||
B|SOXX|20260430|15:11:49|S|40.000000|460.330000||
B|TQQQ|20260430|15:11:49|S|50.000000|63.575000||
B|TQQQ|20260430|15:11:49|S|200.000000|63.575000||
B|TSLA|20260430|15:11:49|S|19.000000|383.678500||
B|NVCR|20260430|15:11:50|S|44.000000|14.780000||
B|PLUG|20260430|15:11:50|S|100.000000|3.085000||
B|QQQ|20260430|15:11:50|S|1000.000000|667.869900||
B|UBER|20260430|15:11:50|S|69.000000|74.949100||
B|ADBE|20260430|15:11:51|S|9.000000|244.260000||
B|AMD|20260430|15:11:51|S|30.000000|352.420000||
B|CIEN|20260430|15:11:51|S|50.000000|523.760000||
B|UPST|20260430|15:11:51|S|10.000000|31.215000||
B|UPST|20260430|15:11:51|S|10.000000|31.215000||
B|UUUU|20260430|15:11:51|S|28.000000|21.615000||
B|ASX|20260430|15:11:52|S|75.000000|31.479300||
B|FBL|20260430|15:11:52|S|10.000000|25.937100||
B|GLOB|20260430|15:11:52|S|4.000000|40.758100||
B|GLOB|20260430|15:11:52|S|5.000000|40.760000||
B|NFLX|20260430|15:11:52|S|30.000000|94.089300||
B|OKLO|20260430|15:11:52|S|10.000000|72.110000||
B|SMR|20260430|15:11:52|S|1.000000|12.440000||
B|TMDX|20260430|15:11:52|S|4.000000|101.410000||
B|TMDX|20260430|15:11:52|S|200.000000|101.490000||
B|VSAT|20260430|15:11:52|S|4.000000|65.380000||
B|WWD|20260430|15:11:52|S|2.000000|355.915000||
B|Z|20260430|15:11:52|S|100.000000|44.179100||
B|C|20260430|15:11:53|S|3.000000|128.140900||
B|CMPX|20260430|15:11:53|S|30.000000|1.695000||
B|MCHP|20260430|15:11:53|S|100.000000|92.650000||
B|METC|20260430|15:11:53|S|100.000000|14.785000||
B|CVX|20260430|15:11:54|S|15.000000|192.630000||
B|IP|20260430|15:11:54|E|116.000000|30.910000||
B|MSFT|20260430|15:11:54|S|2.000000|407.065000||
B|MU|20260430|15:11:54|S|237.000000|516.190000||
B|NOK|20260430|15:11:54|S|200.000000|12.685000||
B|OLPX|20260430|15:11:54|S|25.000000|2.030000||
B|PATH|20260430|15:11:54|S|44.000000|10.255000||
B|RSI|20260430|15:11:54|S|15.000000|28.090500||
B|APLS|20260430|15:11:55|S|100.000000|40.942500||
B|ASTS|20260430|15:11:55|S|1.000000|73.685000||
B|CV|20260430|15:11:55|S|100.000000|6.975000||
B|SOFI|20260430|15:11:55|S|50.000000|16.035000||
B|TSLA|20260430|15:11:55|S|10.000000|383.600000||
B|AMZN|20260430|15:11:56|S|50.000000|264.505000||
B|AVL|20260430|15:11:56|S|50.000000|58.317500||
B|CLS|20260430|15:11:56|S|40.000000|404.260000||
B|GLD|20260430|15:11:56|S|50.000000|424.520000||
B|PLUG|20260430|15:11:56|S|3.000000|3.085000||
B|UAMY|20260430|15:11:56|S|150.000000|12.115000||
B|VUG|20260430|15:11:56|S|80.000000|83.320000||
B|ABT|20260430|15:11:57|S|100.000000|90.650000||
B|CAR|20260430|15:11:57|S|10.000000|177.050000||
B|ARMG|20260430|15:11:58|S|200.000000|17.470000||
B|ORCL|20260430|15:11:58|S|30.000000|162.245000||
B|PFF|20260430|15:11:58|S|100.000000|31.465000||
B|RDDT|20260430|15:11:58|S|234.000000|148.720000||
B|RDDT|20260430|15:11:58|S|1000.000000|148.730000||
B|WD|20260430|15:11:58|S|100.000000|50.870000||
B|WDCX|20260430|15:11:58|S|98.000000|67.890000||
B|BHC|20260430|15:11:59|S|100.000000|5.735000||
B|BSX|20260430|15:11:59|S|260.000000|57.439300||
B|MA|20260430|15:11:59|S|20.000000|505.970000||
B|META|20260430|15:11:59|S|2.000000|615.525000||
B|META|20260430|15:11:59|S|23.000000|615.548800||
B|NEM|20260430|15:11:59|S|1.000000|111.229100||
B|RMBS|20260430|15:11:59|S|10.000000|116.720000||
B|TLT|20260430|15:11:59|S|2.000000|85.795000||
B|UAMY|20260430|15:11:59|S|100.000000|12.115000||
B|XOM|20260430|15:11:59|S|90.000000|154.430700||
B|XOP|20260430|15:11:59|S|170.000000|176.950000||
B|HYG|20260430|15:12:00|S|20.000000|80.375000||
B|O|20260430|15:12:00|S|82.000000|64.050000||
B|PHGE|20260430|15:12:00|S|700.000000|0.839900||
B|QQQ|20260430|15:12:00|S|7.000000|667.839100||
B|RDDT|20260430|15:12:00|S|208.000000|148.625000||
B|RGTI|20260430|15:12:00|S|1.000000|17.450000||
B|RGTI|20260430|15:12:00|S|100.000000|17.445000||
B|SBET|20260430|15:12:00|S|100.000000|7.195000||
B|SPY|20260430|15:12:00|S|20.000000|719.070900||
B|TSLA|20260430|15:12:00|S|52.000000|383.520000||
B|TSLA|20260430|15:12:00|S|118.000000|383.522100||
B|BIL|20260430|15:12:01|S|5.000000|91.647400||
B|MSFT|20260430|15:12:01|S|4.000000|407.007100||
B|SPY|20260430|15:12:01|S|40.000000|719.070600||
B|TEAM|20260430|15:12:01|S|100.000000|68.080000||
B|TEAM|20260430|15:12:01|S|100.000000|68.095000||
B|TER|20260430|15:12:01|S|5.000000|349.301000||
B|AAPL|20260430|15:12:02|S|12.000000|274.009100||
B|LIVN|20260430|15:12:02|S|31.000000|59.980000||
B|RCL|20260430|15:12:02|S|40.000000|265.640000||
B|SPY|20260430|15:12:02|S|20.000000|719.095000||
B|TYGO|20260430|15:12:02|E|12.000000|5.030000||
B|ACHC|20260430|15:12:03|S|1.000000|25.600000||
B|ASML|20260430|15:12:03|S|3.000000|1444.420000||
B|BBY|20260430|15:12:03|S|5.000000|60.520000||
B|MU|20260430|15:12:03|S|3.000000|516.220000||
B|QS|20260430|15:12:03|S|30.000000|7.285000||
B|SOXL|20260430|15:12:03|S|50.000000|126.125000||
B|SPY|20260430|15:12:03|S|40.000000|719.090900||
B|INTU|20260430|15:12:04|S|40.000000|387.540000||
B|QQQ|20260430|15:12:04|S|40.000000|667.890000||
B|SNDK|20260430|15:12:04|S|66.000000|1109.490000||
B|SOFI|20260430|15:12:04|S|100.000000|16.035000||
B|SOFI|20260430|15:12:04|S|600.000000|16.035000||
B|BBVA|20260430|15:12:05|S|200.000000|22.015000||
B|GPK|20260430|15:12:05|S|7.000000|9.525000||
B|INTC|20260430|15:12:05|S|100.000000|92.785000||
B|MPWX|20260430|15:12:05|S|100.000000|25.100000||
B|TSLA|20260430|15:12:05|S|40.000000|383.560000||
B|BP|20260430|15:12:06|S|100.000000|47.285000||
B|CTNT|20260430|15:12:06|S|50.000000|3.070000||
B|HOOY|20260430|15:12:06|E|11.000000|27.200000||
B|IBKR|20260430|15:12:06|S|50.000000|79.650000||
B|IBKR|20260430|15:12:06|S|300.000000|79.650000||
B|META|20260430|15:12:06|S|40.000000|615.530000||
B|SOFI|20260430|15:12:06|S|100.000000|16.039300||
B|AVGO|20260430|15:12:07|S|19.000000|416.960000||
B|IBKR|20260430|15:12:07|S|200.000000|79.690000||
B|MPT|20260430|15:12:07|S|55.000000|4.970000||
B|MSFT|20260430|15:12:07|S|2.000000|407.058500||
B|EWBC|20260430|15:12:08|S|20.000000|126.725000||
B|HTGC|20260430|15:12:08|S|30.000000|16.085000||
B|NFE|20260430|15:12:08|S|2000.000000|0.683000||
B|NFE|20260430|15:12:08|S|2000.000000|0.683400||
B|PBR|20260430|15:12:08|S|900.000000|21.930000||
B|PLTR|20260430|15:12:08|S|2.000000|139.688800||
B|PR|20260430|15:12:08|S|100.000000|21.485000||
B|SOXL|20260430|15:12:08|S|200.000000|126.131200||
B|UDMY|20260430|15:12:08|S|61.000000|4.765000||
B|ZS|20260430|15:12:08|S|40.000000|130.469700||
B|BDX|20260430|15:12:09|S|40.000000|148.780000||
B|BTCI|20260430|15:12:09|S|20.000000|35.710000||
B|CHKP|20260430|15:12:09|S|8.000000|113.824500||
B|NTES|20260430|15:12:09|S|6.000000|117.317900||
B|NTES|20260430|15:12:09|S|7.000000|117.320000||
B|SHAK|20260430|15:12:09|S|140.000000|103.670000||
B|ZTS|20260430|15:12:09|S|11.000000|115.035000||
B|AIFC|20260430|15:12:10|S|100.000000|0.774300||
B|AIFC|20260430|15:12:10|S|2000.000000|0.774300||
B|MP|20260430|15:12:10|S|17.000000|65.480000||
B|SFM|20260430|15:12:10|S|80.000000|84.470000||
B|SGOV|20260430|15:12:10|S|1.000000|100.680000||
B|AJG|20260430|15:12:11|S|20.000000|205.800000||
B|CHKP|20260430|15:12:11|S|8.000000|113.820000||
B|CHKP|20260430|15:12:11|S|8.000000|113.825100||
B|IBIT|20260430|15:12:11|S|2.000000|43.335000||
B|MSFT|20260430|15:12:11|S|1.000000|407.068300||
B|STLA|20260430|15:12:11|S|1.000000|7.295000||
B|CHKP|20260430|15:12:12|S|8.000000|113.825100||
B|QQQI|20260430|15:12:12|S|1.000000|54.175000||
B|TSLA|20260430|15:12:12|S|26.000000|383.460000||
B|CHKP|20260430|15:12:13|S|2.000000|113.815400||
B|CHKP|20260430|15:12:13|S|8.000000|113.825100||
B|RDDT|20260430|15:12:13|S|200.000000|148.630000||
B|SFM|20260430|15:12:13|S|63.000000|84.470000||
B|SOFI|20260430|15:12:13|S|100.000000|16.035000||
B|TNA|20260430|15:12:13|S|91.000000|61.115000||
B|VGK|20260430|15:12:13|S|10.000000|87.345000||
B|CHKP|20260430|15:12:14|S|8.000000|113.825100||
B|CHKP|20260430|15:12:14|S|8.000000|113.825100||
B|MSFT|20260430|15:12:14|S|1.000000|407.170000||
B|ONDS|20260430|15:12:14|S|20.000000|10.015000||
B|QBTS|20260430|15:12:14|S|450.000000|20.210700||
B|SEDG|20260430|15:12:14|S|100.000000|43.240000||
B|AXTX|20260430|15:12:15|S|40.000000|26.380000||
B|GOOGL|20260430|15:12:15|S|15.000000|382.801200||
B|GOOGL|20260430|15:12:15|S|100.000000|382.815000||
B|LINT|20260430|15:12:15|S|50.000000|132.050000||
B|AMZN|20260430|15:12:16|S|50.000000|264.480000||
B|CHKP|20260430|15:12:16|S|8.000000|113.820000||
B|CHKP|20260430|15:12:16|S|8.000000|113.825100||
B|MU|20260430|15:12:16|S|1.000000|516.160000||
B|SCZ|20260430|15:12:16|S|100.000000|83.765000||
B|SPY|20260430|15:12:16|S|100.000000|719.110000||
B|NVDU|20260430|15:12:17|S|100.000000|126.520000||
B|PAGP|20260430|15:12:17|S|100.000000|24.365000||
B|PAM|20260430|15:12:17|S|55.000000|83.210000||
B|PAM|20260430|15:12:17|S|92.000000|83.190000||
B|SCI|20260430|15:12:17|S|17.000000|82.860000||
B|TQQQ|20260430|15:12:17|S|360.000000|63.570000||
B|TQQQ|20260430|15:12:17|S|1100.000000|63.565000||
B|TSLA|20260430|15:12:17|S|0.560100|383.360000||
B|ZS|20260430|15:12:17|S|1.000000|130.425600||
B|CHKP|20260430|15:12:18|S|8.000000|113.825100||
B|CLF|20260430|15:12:18|S|15.000000|10.209900||
B|GILD|20260430|15:12:18|S|40.000000|131.830000||
B|INTC|20260430|15:12:18|S|100.000000|92.707800||
B|MARA|20260430|15:12:18|S|4.000000|12.125000||
B|MBOT|20260430|15:12:18|S|10.000000|2.070000||
B|MSFU|20260430|15:12:18|S|2.000000|27.370000||
B|OKLO|20260430|15:12:18|S|5.000000|71.967300||
B|PLUG|20260430|15:12:18|S|100.000000|3.085000||
B|SMR|20260430|15:12:18|S|1.000000|12.425000||
B|SNDK|20260430|15:12:18|S|2.000000|1109.180000||
B|SUPV|20260430|15:12:18|S|6.000000|8.300000||
B|SUPV|20260430|15:12:18|S|406.000000|8.270000||
B|CHKP|20260430|15:12:19|S|8.000000|113.825100||
B|LRCX|20260430|15:12:19|S|100.000000|257.200000||
B|LRCX|20260430|15:12:19|S|100.000000|257.280000||
B|META|20260430|15:12:19|S|138.000000|615.870000||
B|NVDA|20260430|15:12:19|S|2000.000000|201.170000||
B|PRU|20260430|15:12:19|S|100.000000|98.450000||
B|PRU|20260430|15:12:19|S|100.000000|98.460000||
B|ASTS|20260430|15:12:20|S|20.000000|73.705000||
B|BITO|20260430|15:12:20|S|1000.000000|10.480700||
B|CHAI|20260430|15:12:20|S|10.000000|0.990000||
B|DXYZ|20260430|15:12:20|S|20.000000|32.187300||
B|FUBO|20260430|15:12:20|S|100.000000|12.380000||
B|FUBO|20260430|15:12:20|S|107.000000|12.388400||
B|NWSA|20260430|15:12:20|S|96.000000|26.435000||
B|PL|20260430|15:12:20|S|100.000000|36.505000||
B|QCOM|20260430|15:12:20|S|70.000000|178.610000||
B|QQQ|20260430|15:12:20|S|1.000000|667.860000||
B|SNDK|20260430|15:12:20|S|3.000000|1109.080000||
B|TSLA|20260430|15:12:20|S|2.000000|383.440000||
B|AKAN|20260430|15:12:21|S|1.000000|48.750000||
B|GOOGL|20260430|15:12:21|S|100.000000|382.895000||
B|MSFT|20260430|15:12:21|S|1.000000|407.180000||
B|TSLA|20260430|15:12:21|S|2.000000|383.380000||
B|INTC|20260430|15:12:22|S|100.000000|92.660000||
B|QQQM|20260430|15:12:22|S|83.000000|274.980000||
B|TYL|20260430|15:12:22|S|20.000000|337.680000||
B|WAB|20260430|15:12:22|S|100.000000|270.490000||
B|WAB|20260430|15:12:22|S|300.000000|270.500000||
B|CVX|20260430|15:12:23|S|65.000000|192.750000||
B|INTC|20260430|15:12:23|S|267.000000|92.643300||
B|MU|20260430|15:12:23|S|44.000000|515.940000||
B|ZTS|20260430|15:12:23|S|1.000000|115.065000||
B|ALKS|20260430|15:12:24|S|100.000000|33.625000||
B|AMRZ|20260430|15:12:24|S|100.000000|54.210000||
B|AMZN|20260430|15:12:24|S|100.000000|264.490000||
B|IP|20260430|15:12:24|S|990.000000|30.900000||
B|MP|20260430|15:12:24|S|15.000000|65.480000||
B|PTON|20260430|15:12:24|S|210.000000|5.445000||
B|SMH|20260430|15:12:24|S|1.000000|505.657500||
B|ZTS|20260430|15:12:24|S|20.000000|114.992300||
B|CHKP|20260430|15:12:25|S|6.000000|113.795400||
B|CHKP|20260430|15:12:25|S|8.000000|113.820000||
B|DE|20260430|15:12:25|S|38.000000|591.745000||
B|DE|20260430|15:12:25|S|40.000000|591.950000||
B|DE|20260430|15:12:25|S|50.000000|592.000000||
B|GOOGL|20260430|15:12:25|S|13.000000|382.905000||
B|MU|20260430|15:12:25|S|2.000000|516.100000||
B|ODD|20260430|15:12:25|S|20.000000|14.380000||
B|PRU|20260430|15:12:25|S|3.000000|98.455000||
B|BE|20260430|15:12:26|S|1.000000|275.890000||
B|CHKP|20260430|15:12:26|S|8.000000|113.825100||
B|ELBM|20260430|15:12:26|S|1.000000|0.620000||
B|LAC|20260430|15:12:26|S|13.000000|5.710500||
B|LAC|20260430|15:12:26|S|100.000000|5.710000||
B|META|20260430|15:12:26|S|40.000000|615.760000||
B|NEE|20260430|15:12:26|S|30.000000|97.805000||
B|SMR|20260430|15:12:26|S|1.000000|12.425000||
B|WAB|20260430|15:12:26|S|300.000000|270.490000||
B|LYB|20260430|15:12:27|S|100.000000|74.530000||
B|META|20260430|15:12:27|S|2.000000|615.718600||
B|META|20260430|15:12:27|S|33.000000|615.718600||
B|SLNH|20260430|15:12:27|S|900.000000|1.580100||
B|TSLA|20260430|15:12:27|S|5.000000|383.325000||
B|PAM|20260430|15:12:28|S|200.000000|83.281000||
B|ROKU|20260430|15:12:28|S|1115.000000|116.380000||
B|ZTS|20260430|15:12:28|S|20.000000|115.028000||
B|CGC|20260430|15:12:29|S|200.000000|1.125000||
B|GNRC|20260430|15:12:29|S|1.000000|255.890000||
B|NOK|20260430|15:12:29|S|200.000000|12.685000||
B|SWKS|20260430|15:12:29|S|3.000000|68.505000||
B|UBER|20260430|15:12:29|S|10.000000|74.899000||
B|VZ|20260430|15:12:29|S|180.000000|47.835000||
B|ARBE|20260430|15:12:30|S|2000.000000|0.842900||
B|LIN|20260430|15:12:30|S|20.000000|506.080000||
B|MU|20260430|15:12:30|S|27.000000|516.220000||
B|GVA|20260430|15:12:31|S|101.000000|135.720000||
B|GVA|20260430|15:12:31|S|101.000000|135.780000||
B|GVA|20260430|15:12:31|S|201.000000|135.770000||
B|GVA|20260430|15:12:31|S|300.000000|135.790000||
B|MRK|20260430|15:12:31|S|29.000000|109.540000||
B|TSLA|20260430|15:12:31|S|10.000000|383.350000||
B|AVGO|20260430|15:12:32|S|2.000000|417.091200||
B|FPS|20260430|15:12:32|S|20.000000|37.870000||
B|HE|20260430|15:12:32|S|1.000000|15.099100||
B|META|20260430|15:12:32|S|1.000000|615.780000||
B|QQQ|20260430|15:12:32|S|40.000000|667.875000||
B|SBUX|20260430|15:12:32|S|100.000000|105.460000||
B|STLA|20260430|15:12:32|S|1000.000000|7.295000||
B|ALAB|20260430|15:12:33|S|60.000000|196.525000||
B|AVEX|20260430|15:12:33|S|100.000000|30.200000||
B|DDD|20260430|15:12:33|S|100.000000|2.445000||
B|FOUR|20260430|15:12:33|S|30.000000|44.610000||
B|PFG|20260430|15:12:33|S|100.000000|100.855000||
B|SUPV|20260430|15:12:33|S|200.000000|8.300000||
B|AAPL|20260430|15:12:34|S|12.000000|274.060000||
B|CI|20260430|15:12:34|S|2.000000|292.790000||
B|FUFU|20260430|15:12:34|S|300.000000|2.090000||
B|STM|20260430|15:12:34|S|200.000000|54.585000||
B|CHKP|20260430|15:12:35|S|8.000000|113.825300||
B|META|20260430|15:12:35|S|1.000000|615.780000||
B|MU|20260430|15:12:35|S|100.000000|516.260000||
B|XE|20260430|15:12:35|S|100.000000|31.770000||
B|AMZN|20260430|15:12:36|S|100.000000|264.460000||
B|BWLP|20260430|15:12:36|S|600.000000|19.890000||
B|CHKP|20260430|15:12:36|S|8.000000|113.825300||
B|CHKP|20260430|15:12:36|S|8.000000|113.825300||
B|CLS|20260430|15:12:36|S|42.000000|404.210000||
B|CRM|20260430|15:12:36|S|100.000000|176.610000||
B|CSCO|20260430|15:12:36|S|33.000000|91.460000||
B|META|20260430|15:12:36|S|1.000000|615.780000||
B|SW|20260430|15:12:36|S|100.000000|39.040000||
B|AMZN|20260430|15:12:37|S|40.000000|264.415000||
B|CHKP|20260430|15:12:37|S|8.000000|113.825300||
B|DAL|20260430|15:12:37|S|100.000000|68.175000||
B|PSKY|20260430|15:12:37|S|20.000000|10.270000||
B|RGTI|20260430|15:12:37|S|100.000000|17.415000||
B|TSLA|20260430|15:12:37|S|100.000000|383.340000||
B|CHKP|20260430|15:12:38|S|8.000000|113.820000||
B|META|20260430|15:12:38|S|40.000000|615.780000||
B|CHKP|20260430|15:12:39|S|8.000000|113.825300||
B|MOAT|20260430|15:12:39|S|18.000000|100.245000||
B|MSFT|20260430|15:12:39|S|1.000000|407.279500||
B|MU|20260430|15:12:39|S|2.000000|516.030000||
B|WRTH|20260430|15:12:39|S|200.000000|25.035000||
B|AVGO|20260430|15:12:40|S|160.000000|417.070000||
B|BBAI|20260430|15:12:40|S|100.000000|4.025000||
B|FUTU|20260430|15:12:40|S|19.000000|154.439000||
B|HCAI|20260430|15:12:40|S|200.000000|10.760000||
B|NVDA|20260430|15:12:40|S|300.000000|201.150000||
B|SIMO|20260430|15:12:40|S|1.000000|214.575000||
B|SWK|20260430|15:12:40|S|20.000000|77.650000||
B|TTD|20260430|15:12:40|S|1.000000|23.547400||
B|AEO|20260430|15:12:41|S|100.000000|17.435000||
B|CLS|20260430|15:12:41|S|17.000000|404.190000||
B|GKOS|20260430|15:12:41|S|100.000000|140.650000||
B|HIMS|20260430|15:12:41|S|50.000000|27.175000||
B|MET|20260430|15:12:41|S|80.000000|80.010000||
B|STLA|20260430|15:12:41|S|4.000000|7.295000||
B|UNF|20260430|15:12:41|S|7.000000|256.240000||
B|UNF|20260430|15:12:41|S|20.000000|256.200000||
B|ZS|20260430|15:12:41|S|18.000000|130.465800||
B|CALX|20260430|15:12:42|S|40.000000|43.440000||
B|GOOG|20260430|15:12:42|S|10.000000|379.857500||
B|GOOG|20260430|15:12:42|S|10.000000|379.859100||
B|PTON|20260430|15:12:42|S|550.000000|5.445000||
B|QCOM|20260430|15:12:42|S|71.000000|178.558200||
B|SNDK|20260430|15:12:42|S|1.000000|1108.600000||
B|ARM|20260430|15:12:43|S|20.000000|210.100000||
B|DUOL|20260430|15:12:43|S|20.000000|110.270000||
B|GRAB|20260430|15:12:43|S|25.000000|3.790000||
B|MSFT|20260430|15:12:43|S|2.000000|407.160000||
B|QCOM|20260430|15:12:43|S|100.000000|178.560000||
B|CHKP|20260430|15:12:44|S|8.000000|113.825300||
B|CTSH|20260430|15:12:44|S|200.000000|52.770900||
B|NOK|20260430|15:12:44|S|100.000000|12.685000||
B|QCOM|20260430|15:12:44|S|26.000000|178.558200||
B|QCOM|20260430|15:12:44|S|74.000000|178.560000||
B|QCOM|20260430|15:12:44|S|449.000000|178.560000||
B|RDAC|20260430|15:12:44|S|83.000000|10.860000||
B|SPY|20260430|15:12:44|S|13.000000|719.140800||
B|VNQ|20260430|15:12:44|S|100.000000|96.115000||
B|BBVA|20260430|15:12:45|S|100.000000|22.015000||
B|CHKP|20260430|15:12:45|S|8.000000|113.820000||
B|CHW|20260430|15:12:45|S|100.000000|8.275000||
B|LASR|20260430|15:12:45|S|2.000000|69.986800||
B|LASR|20260430|15:12:45|S|8.000000|69.990000||
B|QUBT|20260430|15:12:45|S|10.000000|8.985000||
B|CHKP|20260430|15:12:46|S|8.000000|113.820000||
B|CHKP|20260430|15:12:46|S|8.000000|113.825300||
B|IBIT|20260430|15:12:46|S|978.000000|43.325000||
B|JD|20260430|15:12:46|S|7.000000|30.355000||
B|QUAL|20260430|15:12:46|S|100.000000|207.500000||
B|REMX|20260430|15:12:46|S|100.000000|105.230000||
B|XPEV|20260430|15:12:46|S|209.000000|16.275000||
B|XPEV|20260430|15:12:46|S|550.000000|16.275000||
B|CCO|20260430|15:12:47|S|30.000000|2.400000||
B|CLSK|20260430|15:12:47|S|7.000000|12.825000||
B|GOOG|20260430|15:12:47|S|10.000000|379.850000||
B|LEN|20260430|15:12:47|S|100.000000|90.320000||
B|LYG|20260430|15:12:47|S|3.000000|5.469300||
B|NOK|20260430|15:12:47|S|2.000000|12.689300||
B|SMR|20260430|15:12:47|S|9.000000|12.429300||
B|TMDX|20260430|15:12:47|S|6.000000|101.502400||
B|TMDX|20260430|15:12:47|S|194.000000|101.510000||
B|ZS|20260430|15:12:47|S|40.000000|130.466000||
B|AMD|20260430|15:12:48|S|37.000000|352.460000||
B|AMD|20260430|15:12:48|S|50.000000|352.530000||
B|CCJ|20260430|15:12:48|S|3.000000|122.585000||
B|GRMN|20260430|15:12:48|S|1.000000|251.430000||
B|IONZ|20260430|15:12:48|S|9.000000|6.639900||
B|OKE|20260430|15:12:48|S|150.000000|91.660000||
B|SPY|20260430|15:12:48|S|6.000000|719.160000||
B|WDC|20260430|15:12:48|S|48.000000|433.510000||
B|BRO|20260430|15:12:49|S|3.000000|60.130000||
B|GOOGL|20260430|15:12:49|S|2.000000|382.900000||
B|META|20260430|15:12:49|S|40.000000|615.790000||
B|REMX|20260430|15:12:49|S|94.000000|105.230000||
B|SNDK|20260430|15:12:49|S|1.000000|1107.780000||
B|SPY|20260430|15:12:49|S|100.000000|719.160000||
B|CRM|20260430|15:12:50|S|1.000000|176.590000||
B|INTC|20260430|15:12:50|S|370.000000|92.720000||
B|KO|20260430|15:12:50|S|3.000000|78.447400||
B|ONDS|20260430|15:12:50|S|100.000000|10.015000||
B|PL|20260430|15:12:50|S|60.000000|36.560000||
B|SBUX|20260430|15:12:50|S|100.000000|105.430000||
B|SMR|20260430|15:12:50|S|1.000000|12.429800||
B|SPXL|20260430|15:12:50|S|1.000000|247.100000||
B|T|20260430|15:12:50|S|200.000000|26.225000||
B|USO|20260430|15:12:50|S|19.000000|146.640600||
B|CHKP|20260430|15:12:51|S|8.000000|113.825300||
B|CMPX|20260430|15:12:51|S|100.000000|1.695000||
B|AMD|20260430|15:12:52|S|50.000000|352.470000||
B|CEG|20260430|15:12:52|S|10.000000|311.905000||
B|CRS|20260430|15:12:52|S|11.000000|423.780000||
B|OWL|20260430|15:12:52|S|1300.000000|9.725000||
B|SGOV|20260430|15:12:52|S|200.000000|100.680000||
B|META|20260430|15:12:53|S|2.000000|615.760000||
B|QCOM|20260430|15:12:53|S|44.000000|178.677000||
B|QCOM|20260430|15:12:53|S|100.000000|178.640000||
B|QCOM|20260430|15:12:53|S|500.000000|178.640000||
B|RKT|20260430|15:12:53|S|30.000000|14.785000||
B|RTX|20260430|15:12:53|S|17.000000|176.250000||
B|RTX|20260430|15:12:53|S|100.000000|176.250000||
B|SDGR|20260430|15:12:53|S|76.000000|11.920000||
B|COHR|20260430|15:12:54|S|18.000000|320.260000||
B|ECX|20260430|15:12:54|S|700.000000|1.070000||
B|PAGP|20260430|15:12:54|S|100.000000|24.365000||
B|RDAC|20260430|15:12:54|S|73.000000|10.840000||
B|SOFI|20260430|15:12:54|S|100.000000|16.035000||
B|BA|20260430|15:12:55|S|20.000000|228.360000||
B|CGAU|20260430|15:12:55|S|100.000000|17.685000||
B|CHH|20260430|15:12:55|S|12.000000|101.700000||
B|HRB|20260430|15:12:55|S|1.000000|31.770000||
B|IBIT|20260430|15:12:55|S|1850.000000|43.339500||
B|RIVN|20260430|15:12:55|S|10.000000|16.611600||
B|TGS|20260430|15:12:55|S|100.000000|30.540000||
B|TSLA|20260430|15:12:55|S|10.000000|383.290000||
B|ACHR|20260430|15:12:56|S|50.000000|5.805000||
B|AMD|20260430|15:12:56|S|790.000000|352.490000||
B|CHKP|20260430|15:12:56|S|8.000000|113.700000||
B|INTW|20260430|15:12:56|S|5.000000|208.890000||
B|META|20260430|15:12:56|S|5.000000|615.760000||
B|PAGP|20260430|15:12:56|S|100.000000|24.365000||
B|RIG|20260430|15:12:56|S|25.000000|6.830000||
B|SNDK|20260430|15:12:56|S|7.000000|1107.460000||
B|AVGO|20260430|15:12:57|S|50.000000|417.150000||
B|GEV|20260430|15:12:57|S|2.000000|1083.682800||
B|RDW|20260430|15:12:57|S|20.000000|9.240000||
B|SOFI|20260430|15:12:57|S|50.000000|16.035000||
B|SOXL|20260430|15:12:57|S|50.000000|126.154900||
B|SPY|20260430|15:12:57|S|100.000000|719.130200||
B|CLS|20260430|15:12:58|S|11.000000|404.311000||
B|META|20260430|15:12:58|S|4.000000|615.760000||
B|META|20260430|15:12:58|S|5.000000|615.788600||
B|PYPL|20260430|15:12:58|S|47.000000|50.065000||
B|SGML|20260430|15:12:58|S|60.000000|22.270000||
B|DFTX|20260430|15:12:59|S|100.000000|21.590000||
B|META|20260430|15:12:59|S|1.000000|615.788600||
B|SCCO|20260430|15:12:59|S|5.000000|171.365300||
B|SCZ|20260430|15:12:59|S|100.000000|83.775000||
B|SNDK|20260430|15:12:59|S|1.000000|1107.460000||
B|INTC|20260430|15:13:00|S|100.000000|92.792500||
B|MCD|20260430|15:13:00|S|400.000000|294.050000||
B|MNST|20260430|15:13:00|S|100.000000|77.005000||
B|TYL|20260430|15:13:00|S|20.000000|337.390000||
B|VTS|20260430|15:13:00|S|20.000000|18.925000||
B|Z|20260430|15:13:00|S|10.000000|44.177300||
B|Z|20260430|15:13:00|S|17.000000|44.177300||
B|AMZN|20260430|15:13:01|S|517.000000|264.240000||
B|BBAR|20260430|15:13:01|S|360.000000|14.380000||
B|LRCX|20260430|15:13:01|S|100.000000|257.260000||
B|OSCR|20260430|15:13:01|S|100.000000|18.415000||
B|TYL|20260430|15:13:01|S|1.000000|337.450000||
B|ADEA|20260430|15:13:02|S|6.000000|31.820000||
B|IBM|20260430|15:13:02|S|2.000000|231.020000||
B|META|20260430|15:13:02|S|3.000000|615.719100||
B|NVDA|20260430|15:13:02|S|8.000000|201.155000||
B|SONY|20260430|15:13:02|S|100.000000|20.155000||
B|SONY|20260430|15:13:02|S|100.000000|20.155000||
B|VEA|20260430|15:13:02|S|93.000000|68.905000||
B|WDC|20260430|15:13:02|S|100.000000|433.711600||
B|CNC|20260430|15:13:03|S|100.000000|53.040000||
B|CUBI|20260430|15:13:03|S|1.000000|76.860000||
B|GOOG|20260430|15:13:03|S|1.000000|379.701900||
B|IBIT|20260430|15:13:03|S|1300.000000|43.335000||
B|JPM|20260430|15:13:03|S|4.000000|313.620000||
B|META|20260430|15:13:03|S|2.000000|615.719100||
B|MSFT|20260430|15:13:03|S|40.000000|407.070000||
B|MU|20260430|15:13:03|S|5.000000|516.030000||
B|SPOT|20260430|15:13:03|S|99.000000|446.770000||
B|ZENA|20260430|15:13:03|S|100.000000|2.285000||
B|ADEA|20260430|15:13:04|S|100.000000|31.810000||
B|MP|20260430|15:13:04|S|3.000000|65.510000||
B|NOK|20260430|15:13:04|S|280.000000|12.700000||
B|QQQ|20260430|15:13:04|S|10.000000|667.870900||
B|RGTI|20260430|15:13:04|S|100.000000|17.425000||
B|SOXL|20260430|15:13:04|S|98.000000|126.187000||
B|WMT|20260430|15:13:04|S|20.000000|131.969000||
B|GMEX|20260430|15:13:05|S|300.000000|0.283300||
B|INTC|20260430|15:13:05|S|1.000000|92.810000||
B|META|20260430|15:13:05|S|30.000000|615.710000||
B|MRK|20260430|15:13:05|S|100.000000|109.560000||
B|QCOM|20260430|15:13:05|S|175.000000|178.586100||
B|TEVA|20260430|15:13:05|S|100.000000|34.665000||
B|TSLA|20260430|15:13:05|S|166.000000|383.490000||
B|Z|20260430|15:13:05|S|1.000000|44.160000||
B|PLUG|20260430|15:13:06|S|100.000000|3.075000||
B|TSLA|20260430|15:13:06|S|103.000000|383.520000||
B|GLOB|20260430|15:13:07|S|1.000000|40.760000||
B|PSIX|20260430|15:13:07|S|159.000000|72.400000||
B|TVTX|20260430|15:13:07|S|142.000000|42.277100||
B|VXX|20260430|15:13:07|S|10.000000|28.189900||
B|ALGM|20260430|15:13:08|S|100.000000|48.100000||
B|CVE|20260430|15:13:08|S|198.000000|29.045000||
B|GGLL|20260430|15:13:08|S|7.000000|135.465000||
B|MRAM|20260430|15:13:08|S|20.000000|18.125000||
B|TSLA|20260430|15:13:08|S|11.000000|383.500000||
B|ETR|20260430|15:13:09|S|10.000000|117.600000||
B|IEFA|20260430|15:13:09|S|6.000000|95.845000||
B|IPX|20260430|15:13:09|S|100.000000|33.850000||
B|QQQ|20260430|15:13:09|S|40.000000|667.885000||
B|Z|20260430|15:13:09|S|1.000000|44.160000||
B|ZTS|20260430|15:13:09|S|5.000000|115.080000||
B|ZTS|20260430|15:13:09|S|7.000000|115.080000||
B|IREZ|20260430|15:13:10|E|50.000000|14.450000||
B|NOC|20260430|15:13:10|S|10.000000|578.640000||
B|DIVI|20260430|15:13:11|S|118.000000|42.300000||
B|MU|20260430|15:13:11|S|15.000000|516.035000||
B|TSLA|20260430|15:13:11|S|40.000000|383.475000||
B|XFOR|20260430|15:13:11|S|85.000000|4.120000||
B|ACWI|20260430|15:13:12|S|75.000000|151.525000||
B|AMD|20260430|15:13:12|S|29.000000|352.457700||
B|AMD|20260430|15:13:12|S|139.000000|352.440000||
B|DIA|20260430|15:13:12|S|2.000000|497.339000||
B|ORLY|20260430|15:13:12|S|22.000000|98.990000||
B|SLV|20260430|15:13:12|S|1.000000|66.695000||
B|XLF|20260430|15:13:12|S|3.000000|52.195000||
B|MSFT|20260430|15:13:13|S|200.000000|407.185000||
B|OLN|20260430|15:13:13|S|70.000000|28.640000||
B|RTX|20260430|15:13:13|S|2.000000|176.270000||
B|ANET|20260430|15:13:14|S|100.000000|173.380000||
B|CLS|20260430|15:13:14|S|79.000000|404.330000||
B|GH|20260430|15:13:14|S|20.000000|85.960000||
B|META|20260430|15:13:14|S|2.000000|615.929100||
B|SOFI|20260430|15:13:14|S|29.000000|16.035000||
B|USAR|20260430|15:13:14|S|5.000000|25.530000||
B|USAR|20260430|15:13:14|S|25.000000|25.530000||
B|TQQQ|20260430|15:13:15|S|1.000000|63.595000||
B|TQQQ|20260430|15:13:15|S|446.000000|63.596100||
B|MARS|20260430|15:13:16|S|200.000000|30.770000||
B|PR|20260430|15:13:16|S|100.000000|21.495000||
B|SOFI|20260430|15:13:16|S|2.000000|16.039600||
B|CMBT|20260430|15:13:17|S|291.000000|13.779600||
B|FLS|20260430|15:13:17|S|100.000000|73.460000||
B|Z|20260430|15:13:17|S|1.000000|44.165600||
B|AAPL|20260430|15:13:18|S|270.000000|274.185000||
B|ABBV|20260430|15:13:18|S|1.000000|213.110000||
B|EA|20260430|15:13:18|S|100.000000|202.255000||
B|JEPQ|20260430|15:13:18|S|122.000000|59.265000||
B|MSFT|20260430|15:13:18|S|2.000000|407.290000||
B|SGOL|20260430|15:13:18|S|800.000000|44.050000||
B|GRAB|20260430|15:13:19|S|25.000000|3.790000||
B|META|20260430|15:13:19|S|3.000000|616.080000||
B|METU|20260430|15:13:19|S|1.000000|25.345000||
B|SOXL|20260430|15:13:19|S|100.000000|126.220000||
B|SPXU|20260430|15:13:19|S|25.000000|41.989900||
B|CLF|20260430|15:13:20|S|25.000000|10.215000||
B|EWY|20260430|15:13:20|S|50.000000|159.871000||
B|FLS|20260430|15:13:20|S|200.000000|73.470000||
B|GOOG|20260430|15:13:20|S|14.000000|379.637800||
B|GOOG|20260430|15:13:20|S|86.000000|379.605000||
B|MA|20260430|15:13:20|S|1.000000|505.850000||
B|USAR|20260430|15:13:20|S|150.000000|25.550000||
B|BP|20260430|15:13:21|S|100.000000|47.305000||
B|CVNA|20260430|15:13:21|S|40.000000|399.880000||
B|DAIO|20260430|15:13:21|S|1.000000|2.620000||
B|VZ|20260430|15:13:21|S|400.000000|47.855000||
B|GOOGL|20260430|15:13:22|S|5.000000|382.625000||
B|INTC|20260430|15:13:22|S|100.000000|92.840000||
B|MA|20260430|15:13:22|S|50.000000|505.810000||
B|META|20260430|15:13:22|S|30.000000|616.110000||
B|MO|20260430|15:13:22|S|100.000000|72.840000||
B|SNAP|20260430|15:13:22|S|50.000000|6.025000||
B|USO|20260430|15:13:22|S|15.000000|146.485000||
B|VOO|20260430|15:13:22|S|10.000000|661.260000||
B|MSFT|20260430|15:13:23|S|1.000000|407.195000||
B|NOW|20260430|15:13:23|S|40.000000|87.770000||
B|AVEX|20260430|15:13:24|S|400.000000|30.140000||
B|BSY|20260430|15:13:24|S|25.000000|32.445000||
B|CSIQ|20260430|15:13:24|S|31.000000|15.679300||
B|GOOGL|20260430|15:13:24|S|20.000000|382.600000||
B|GOOGL|20260430|15:13:24|S|100.000000|382.600000||
B|META|20260430|15:13:24|S|20.000000|616.095000||
B|ORCL|20260430|15:13:24|S|11.000000|162.150000||
B|ORCL|20260430|15:13:24|S|40.000000|162.150000||
B|QQQ|20260430|15:13:24|S|1.000000|667.955000||
B|SPY|20260430|15:13:24|S|84.000000|719.277100||
B|ETR|20260430|15:13:25|S|13.000000|117.600000||
B|GRAB|20260430|15:13:25|S|25.000000|3.790000||
B|RH|20260430|15:13:25|S|5.000000|133.120000||
B|AMD|20260430|15:13:26|S|80.000000|352.580000||
B|BITO|20260430|15:13:26|S|1500.000000|10.480700||
B|EFA|20260430|15:13:26|S|100.000000|102.565000||
B|GOOGL|20260430|15:13:26|S|5.000000|382.585000||
B|GOOGL|20260430|15:13:26|S|15.000000|382.575000||
B|KEEL|20260430|15:13:26|S|420.000000|3.055000||
B|RKLB|20260430|15:13:26|S|26.000000|82.626500||
B|BBVA|20260430|15:13:27|S|100.000000|22.015000||
B|CGCP|20260430|15:13:27|S|5.000000|22.355000||
B|FLNC|20260430|15:13:27|S|1.000000|12.305000||
B|TEVA|20260430|15:13:27|S|50.000000|34.655000||
B|GGLL|20260430|15:13:28|S|10.000000|135.420000||
B|NOK|20260430|15:13:28|S|100.000000|12.695000||
B|NOK|20260430|15:13:28|S|100.000000|12.695000||
B|UA|20260430|15:13:28|S|250.000000|6.149500||
B|BULL|20260430|15:13:29|S|100.000000|6.885000||
B|NFXL|20260430|15:13:29|S|94.000000|28.155000||
B|TMF|20260430|15:13:29|S|85.000000|35.055000||
B|TSLQ|20260430|15:13:29|S|4.000000|22.130000||
B|ZM|20260430|15:13:29|S|113.000000|96.900000||
B|AVGO|20260430|15:13:30|S|6.000000|417.175000||
B|ESTC|20260430|15:13:30|S|200.000000|46.500000||
B|HEPS|20260430|15:13:30|S|118.000000|2.830000||
B|IVA|20260430|15:13:30|S|59.000000|5.140000||
B|SNDK|20260430|15:13:30|S|1.000000|1108.100000||
B|VZ|20260430|15:13:30|S|380.000000|47.855000||
B|ZS|20260430|15:13:30|S|12.000000|130.461200||
B|BTU|20260430|15:13:31|S|1.000000|26.579700||
B|CCO|20260430|15:13:31|S|20.000000|2.390000||
B|LMT|20260430|15:13:31|S|1.000000|516.045000||
B|NBIS|20260430|15:13:31|S|14.000000|139.975200||
B|RNGR|20260430|15:13:31|S|100.000000|17.620000||
B|SNDK|20260430|15:13:31|S|30.000000|1108.100000||
B|TSLA|20260430|15:13:31|S|52.000000|383.550000||
B|AUUD|20260430|15:13:32|S|100.000000|1.770000||
B|BOIL|20260430|15:13:32|S|16.000000|12.955000||
B|NKTR|20260430|15:13:32|S|100.000000|84.150000||
B|OKLO|20260430|15:13:32|S|1.000000|72.098000||
B|LBRT|20260430|15:13:33|S|100.000000|33.630000||
B|MU|20260430|15:13:33|S|9.000000|515.940000||
B|OLED|20260430|15:13:33|S|100.000000|87.160000||
B|OLED|20260430|15:13:33|S|101.000000|87.070000||
B|PYPL|20260430|15:13:33|S|100.000000|50.085000||
B|BWXT|20260430|15:13:34|S|1.000000|215.694100||
B|INTC|20260430|15:13:34|S|100.000000|92.795100||
B|NBIS|20260430|15:13:34|S|100.000000|139.880000||
B|QQQ|20260430|15:13:34|S|100.000000|667.940900||
B|TEAM|20260430|15:13:34|S|27.000000|68.025000||
B|VFMO|20260430|15:13:34|S|24.000000|223.375000||
B|AMD|20260430|15:13:35|S|37.000000|352.655000||
B|BTBT|20260430|15:13:35|S|300.000000|1.530000||
B|MP|20260430|15:13:35|S|100.000000|65.620000||
B|PLTR|20260430|15:13:35|S|10.000000|139.660000||
B|SMR|20260430|15:13:35|S|100.000000|12.465000||
B|TNA|20260430|15:13:35|S|300.000000|61.188200||
B|WULF|20260430|15:13:35|S|12.000000|21.965000||
B|COHR|20260430|15:13:36|S|3.000000|320.030000||
B|ROKU|20260430|15:13:36|S|22.000000|116.350000||
B|SMR|20260430|15:13:36|S|1.000000|12.465000||
B|BABA|20260430|15:13:37|S|50.000000|132.510000||
B|CCL|20260430|15:13:37|S|100.000000|26.575000||
B|META|20260430|15:13:37|S|8.000000|615.908100||
B|QQQ|20260430|15:13:37|S|100.000000|667.950900||
B|SOXL|20260430|15:13:37|S|180.000000|126.160000||
B|SUPV|20260430|15:13:37|S|820.000000|8.300900||
B|ZS|20260430|15:13:37|S|1.000000|130.461900||
B|ZS|20260430|15:13:37|S|3.000000|130.461900||
B|ATAI|20260430|15:13:38|S|270.000000|4.067500||
B|GLNG|20260430|15:13:38|S|4.000000|54.495000||
B|PEP|20260430|15:13:38|S|1.000000|158.268500||
B|ADBE|20260430|15:13:39|S|20.000000|244.340000||
B|NVCR|20260430|15:13:39|S|100.000000|14.830000||
B|QCOM|20260430|15:13:39|S|20.000000|178.615000||
B|TDIV|20260430|15:13:39|S|37.000000|107.805000||
B|TQQQ|20260430|15:13:39|S|100.000000|63.605000||
B|BB|20260430|15:13:40|S|80.000000|5.395000||
B|HPE|20260430|15:13:40|S|250.000000|28.585000||
B|OLED|20260430|15:13:40|S|100.000000|87.020000||
B|PLTR|20260430|15:13:40|S|22.000000|139.660000||
B|UUUU|20260430|15:13:40|S|220.000000|21.665000||
B|WAB|20260430|15:13:40|S|100.000000|270.480000||
B|WDC|20260430|15:13:40|S|25.000000|433.630000||
B|CEG|20260430|15:13:41|S|3.000000|312.020000||
B|CVX|20260430|15:13:41|S|5.000000|192.830000||
B|EQH|20260430|15:13:41|S|2.000000|42.687200||
B|GEHC|20260430|15:13:41|S|100.000000|61.020000||
B|GOOG|20260430|15:13:41|S|18.000000|379.660000||
B|MDB|20260430|15:13:41|S|100.000000|251.290000||
B|MDB|20260430|15:13:41|S|120.000000|251.283700||
B|POET|20260430|15:13:41|S|100.000000|7.009300||
B|MARS|20260430|15:13:42|S|200.000000|30.770000||
B|META|20260430|15:13:42|S|1.000000|615.940000||
B|MP|20260430|15:13:42|S|4.000000|65.615000||
B|MU|20260430|15:13:42|S|1.000000|515.844500||
B|MU|20260430|15:13:42|S|2.000000|515.850000||
B|NVDA|20260430|15:13:42|S|1.000000|201.205000||
B|POR|20260430|15:13:42|S|10.000000|52.080000||
B|SMCI|20260430|15:13:42|S|120.000000|27.475000||
B|USO|20260430|15:13:42|S|100.000000|146.595000||
B|USO|20260430|15:13:42|S|100.000000|146.595000||
B|CLF|20260430|15:13:43|S|10.000000|10.215000||
B|SOXS|20260430|15:13:43|S|147.000000|13.425000||
B|USO|20260430|15:13:43|S|100.000000|146.590000||
B|BRK/B|20260430|15:13:44|S|40.000000|474.300000||
B|CRWV|20260430|15:13:44|S|300.000000|114.795000||
B|SMR|20260430|15:13:44|S|1.000000|12.455000||
B|ZM|20260430|15:13:44|S|1.000000|96.955000||
B|ZM|20260430|15:13:44|S|2.000000|96.955000||
B|ZM|20260430|15:13:44|S|3.000000|96.955000||
B|CNC|20260430|15:13:45|S|100.000000|53.090000||
B|CRM|20260430|15:13:45|S|15.000000|176.710000||
B|FUBO|20260430|15:13:45|S|9.000000|12.400000||
B|SFM|20260430|15:13:45|S|80.000000|84.130000||
B|ZTS|20260430|15:13:45|S|16.000000|115.075700||
B|ACA|20260430|15:13:46|S|100.000000|125.880000||
B|AMD|20260430|15:13:46|S|2.000000|352.730000||
B|KMB|20260430|15:13:46|S|5.000000|98.210000||
B|META|20260430|15:13:46|S|1.000000|616.126300||
B|PAC|20260430|15:13:46|S|2.000000|249.300000||
B|Q|20260430|15:13:46|S|13.000000|138.755000||
B|TSLA|20260430|15:13:46|S|50.000000|383.615000||
B|VEA|20260430|15:13:46|S|100.000000|68.925000||
B|MSFT|20260430|15:13:47|S|7.000000|407.088800||
B|NOW|20260430|15:13:47|S|5.000000|87.774900||
B|OLED|20260430|15:13:47|S|100.000000|87.010000||
B|OLED|20260430|15:13:47|S|300.000000|86.990000||
B|QQQ|20260430|15:13:47|S|50.000000|667.990000||
B|SCCO|20260430|15:13:47|S|100.000000|171.410000||
B|SPOT|20260430|15:13:47|S|1.000000|446.840000||
B|SPOT|20260430|15:13:47|S|2.000000|446.840000||
B|UVIX|20260430|15:13:47|S|3600.000000|5.295000||
B|XPEV|20260430|15:13:47|S|150.000000|16.282800||
B|CABR|20260430|15:13:48|S|4.000000|1.120000||
B|SPY|20260430|15:13:48|S|185.000000|719.320000||
B|XLB|20260430|15:13:48|S|72.000000|51.695000||
B|ETR|20260430|15:13:49|S|1.000000|117.595000||
B|KO|20260430|15:13:49|S|1.000000|78.495000||
B|PEP|20260430|15:13:49|S|6.000000|158.268500||
B|SMH|20260430|15:13:49|S|20.000000|505.860000||
B|TSM|20260430|15:13:49|S|2.000000|396.310000||
B|ADBE|20260430|15:13:50|S|2.000000|244.397500||
B|EQNR|20260430|15:13:50|S|100.000000|40.455000||
B|ESI|20260430|15:13:50|S|100.000000|42.740000||
B|HL|20260430|15:13:50|S|11.000000|18.020000||
B|IDXX|20260430|15:13:50|S|8.000000|560.760000||
B|MCD|20260430|15:13:50|S|6.000000|294.058800||
B|PLTR|20260430|15:13:50|S|20.000000|139.650000||
B|SLB|20260430|15:13:50|S|1.000000|56.609300||
B|Z|20260430|15:13:50|S|21.000000|44.174900||
B|CEPU|20260430|15:13:51|S|100.000000|14.390000||
B|ED|20260430|15:13:51|S|5.000000|110.980000||
B|IAU|20260430|15:13:51|S|30.000000|86.995000||
B|META|20260430|15:13:51|S|2.000000|616.235600||
B|SNAP|20260430|15:13:51|S|20.000000|6.020000||
B|BITO|20260430|15:13:52|S|7.000000|10.480000||
B|BRK/B|20260430|15:13:52|S|1.000000|474.170000||
B|DFTX|20260430|15:13:52|S|100.000000|21.590000||
B|FPS|20260430|15:13:52|S|20.000000|37.855000||
B|SMX|20260430|15:13:52|S|50.000000|1.805000||
B|SOXL|20260430|15:13:52|S|20.000000|126.190000||
B|AMD|20260430|15:13:53|S|199.000000|352.600000||
B|BRK/B|20260430|15:13:53|S|3.000000|474.180000||
B|BRK/B|20260430|15:13:53|S|84.000000|474.170000||
B|CAVA|20260430|15:13:53|S|41.000000|93.310000||
B|KALV|20260430|15:13:53|S|100.000000|26.655000||
B|KALV|20260430|15:13:53|S|100.000000|26.655000||
B|ZTO|20260430|15:13:53|S|100.000000|25.530000||
B|AAL|20260430|15:13:54|S|500.000000|11.725000||
B|APP|20260430|15:13:54|S|1.000000|447.860000||
B|CHTR|20260430|15:13:54|S|6.000000|166.440000||
B|KO|20260430|15:13:54|S|6.000000|78.495000||
B|MU|20260430|15:13:54|S|33.000000|515.960000||
B|OXY|20260430|15:13:54|S|7.000000|60.199300||
B|KTB|20260430|15:13:55|S|54.000000|74.350000||
B|LWLG|20260430|15:13:55|S|23.000000|13.578300||
B|MU|20260430|15:13:55|S|100.000000|515.880000||
B|VICR|20260430|15:13:55|S|1.000000|267.670000||
B|CIEN|20260430|15:13:56|S|20.000000|525.190000||
B|FXI|20260430|15:13:56|S|100.000000|36.715000||
B|META|20260430|15:13:56|S|1.000000|616.080000||
B|MUX|20260430|15:13:56|S|235.000000|21.660000||
B|TRIN|20260430|15:13:56|S|585.000000|16.665000||
B|APO|20260430|15:13:57|S|100.000000|127.885000||
B|GLW|20260430|15:13:57|S|5.000000|164.846300||
B|GOOGL|20260430|15:13:57|S|3.000000|382.930000||
B|PLTR|20260430|15:13:57|S|54.000000|139.660000||
B|VNO|20260430|15:13:57|S|100.000000|30.170000||
B|INTC|20260430|15:13:58|S|2500.000000|92.880000||
B|SHAK|20260430|15:13:58|S|11.000000|103.245000||
B|URA|20260430|15:13:58|S|1.000000|56.240000||
B|VSAT|20260430|15:13:58|S|1.000000|65.420000||
B|ZETA|20260430|15:13:58|S|100.000000|18.565000||
B|CGC|20260430|15:13:59|S|79.000000|1.125000||
B|CWT|20260430|15:13:59|S|100.000000|42.050000||
B|LASR|20260430|15:13:59|S|10.000000|70.020000||
B|META|20260430|15:13:59|S|5.000000|616.110000||
B|ROG|20260430|15:13:59|S|20.000000|135.205000||
B|SPYM|20260430|15:13:59|S|152.000000|84.669500||
B|CCO|20260430|15:14:00|S|20.000000|2.390000||
B|FUFU|20260430|15:14:00|S|100.000000|2.080000||
B|HTZ|20260430|15:14:00|S|20.000000|6.375000||
B|QQQ|20260430|15:14:00|S|300.000000|667.980000||
B|RGLD|20260430|15:14:00|S|90.000000|233.840000||
B|VIV|20260430|15:14:00|S|20.000000|15.915000||
B|AMD|20260430|15:14:01|S|4.000000|352.630000||
B|BHE|20260430|15:14:01|S|100.000000|82.020000||
B|OBE|20260430|15:14:01|S|1402.000000|14.170000||
B|ZM|20260430|15:14:01|S|57.000000|96.970000||
B|CCL|20260430|15:14:02|S|20.000000|26.585000||
B|CVNA|20260430|15:14:02|S|320.000000|399.420000||
B|MSFT|20260430|15:14:02|S|1.000000|407.030000||
B|ZTO|20260430|15:14:02|S|100.000000|25.535000||
B|CV|20260430|15:14:03|S|100.000000|6.960000||
B|GOOGL|20260430|15:14:03|S|3.000000|382.890000||
B|JHG|20260430|15:14:03|S|20.000000|51.595000||
B|META|20260430|15:14:03|S|1.000000|616.120000||
B|SOXL|20260430|15:14:03|S|17.000000|126.160000||
B|UBS|20260430|15:14:03|S|20.000000|44.035000||
B|VRT|20260430|15:14:03|S|100.000000|328.840000||
B|CLH|20260430|15:14:04|S|3.000000|312.630000||
B|GOOG|20260430|15:14:04|S|100.000000|379.878000||
B|META|20260430|15:14:04|S|40.000000|616.100000||
B|MTCH|20260430|15:14:04|S|100.000000|37.800000||
B|NXXT|20260430|15:14:04|S|5794.000000|0.380000||
B|SPY|20260430|15:14:04|S|14.000000|719.280600||
B|XLRE|20260430|15:14:04|S|83.000000|44.335000||
B|ZS|20260430|15:14:04|S|1.000000|130.418900||
B|BEKE|20260430|15:14:05|S|100.000000|17.005000||
B|BP|20260430|15:14:05|S|100.000000|47.315000||
B|META|20260430|15:14:05|S|1.000000|616.100000||
B|META|20260430|15:14:05|E|5.000000|616.120000||
B|NBIS|20260430|15:14:05|S|21.000000|139.960000||
B|PAGP|20260430|15:14:05|S|100.000000|24.375000||
B|SU|20260430|15:14:05|S|210.000000|68.040000||
B|AGNC|20260430|15:14:06|S|1188.000000|11.055000||
B|AGNC|20260430|15:14:06|S|3000.000000|11.060000||
B|ALK|20260430|15:14:06|S|100.000000|39.240000||
B|BBAI|20260430|15:14:06|S|50.000000|4.015000||
B|NBIS|20260430|15:14:06|S|7.000000|139.994800||
B|PAAS|20260430|15:14:06|S|100.000000|52.320000||
B|SOFI|20260430|15:14:06|S|50.000000|16.045000||
B|SPY|20260430|15:14:06|S|2.000000|719.305000||
B|TSLA|20260430|15:14:06|S|11.000000|383.690000||
B|DIS|20260430|15:14:07|S|1.000000|103.766300||
B|HTZ|20260430|15:14:07|S|5.000000|6.389300||
B|MU|20260430|15:14:07|S|2.000000|515.635000||
B|SCCO|20260430|15:14:07|S|2.000000|171.420000||
B|AMZN|20260430|15:14:08|S|25.000000|264.480000||
B|SPY|20260430|15:14:08|S|40.000000|719.300000||
B|STLA|20260430|15:14:08|S|100.000000|7.305000||
B|XRX|20260430|15:14:08|S|6.000000|2.145000||
B|ARCC|20260430|15:14:09|S|100.000000|19.165000||
B|GOOGL|20260430|15:14:09|S|35.000000|382.825000||
B|PTON|20260430|15:14:09|S|40.000000|5.435000||
B|QCOM|20260430|15:14:09|S|3.000000|178.610000||
B|SNAP|20260430|15:14:09|S|2000.000000|6.025000||
B|SOFI|20260430|15:14:09|S|34.000000|16.045000||
B|SPY|20260430|15:14:09|S|10.000000|719.293400||
B|TSLA|20260430|15:14:09|S|10.000000|383.650000||
B|XRX|20260430|15:14:09|S|62.000000|2.145000||
B|ZTS|20260430|15:14:09|S|12.000000|115.100000||
B|ASML|20260430|15:14:10|S|10.000000|1444.140000||
B|MP|20260430|15:14:10|S|12.000000|65.620000||
B|SNXX|20260430|15:14:10|S|100.000000|102.640000||
B|SPY|20260430|15:14:10|S|2.000000|719.290000||
B|VLU|20260430|15:14:10|S|1.000000|232.030000||
B|VZ|20260430|15:14:10|S|200.000000|47.865000||
B|INTC|20260430|15:14:11|S|7.000000|92.840000||
B|SMR|20260430|15:14:11|S|70.000000|12.462500||
B|SOXL|20260430|15:14:11|S|30.000000|126.190000||
B|CAR|20260430|15:14:12|S|300.000000|176.850000||
B|GEV|20260430|15:14:12|S|1.000000|1084.310000||
B|NBIS|20260430|15:14:12|S|70.000000|139.960000||
B|STEX|20260430|15:14:12|S|100.000000|0.798900||
B|CIEN|20260430|15:14:13|S|3.000000|525.390000||
B|DRAM|20260430|15:14:13|S|29.000000|39.200000||
B|MSFT|20260430|15:14:13|S|40.000000|407.005000||
B|SPY|20260430|15:14:13|S|21.000000|719.300000||
B|BEN|20260430|15:14:14|S|20.000000|29.915000||
B|CNP|20260430|15:14:14|S|7.000000|43.635000||
B|META|20260430|15:14:14|S|1.000000|616.130000||
B|NBIS|20260430|15:14:14|S|164.000000|139.960000||
B|NOK|20260430|15:14:14|S|67.000000|12.685000||
B|TSLR|20260430|15:14:14|S|16.000000|21.497300||
B|AMD|20260430|15:14:15|S|5.000000|352.590000||
B|AMZN|20260430|15:14:15|S|25.000000|264.520000||
B|INTC|20260430|15:14:15|S|298.000000|92.750000||
B|MPWX|20260430|15:14:15|S|800.000000|25.140000||
B|MU|20260430|15:14:15|S|10.000000|515.600000||
B|MU|20260430|15:14:16|S|17.000000|515.580000||
B|PAGP|20260430|15:14:16|S|100.000000|24.365000||
B|TSLA|20260430|15:14:16|S|7.000000|383.590000||
B|ALAB|20260430|15:14:17|S|20.000000|196.733100||
B|BKKT|20260430|15:14:17|S|30.000000|8.589100||
B|NOW|20260430|15:14:17|S|10.000000|87.789300||
B|PAGP|20260430|15:14:17|S|32.000000|24.365000||
B|PSUS|20260430|15:14:17|S|1.000000|43.850000||
B|TER|20260430|15:14:17|S|8.000000|349.421000||
B|TSLA|20260430|15:14:17|S|20.000000|383.558300||
B|TVTX|20260430|15:14:17|S|14.000000|42.380000||
B|INTC|20260430|15:14:18|S|100.000000|92.775200||
B|PALL|20260430|15:14:18|S|5.000000|139.065000||
B|UUUU|20260430|15:14:18|S|25.000000|21.649500||
B|MPT|20260430|15:14:19|S|55.000000|4.970000||
B|NFLX|20260430|15:14:19|S|4.000000|94.135000||
B|O|20260430|15:14:19|S|100.000000|64.055000||
B|DEC|20260430|15:14:20|S|50.000000|16.450000||
B|LYG|20260430|15:14:20|S|1.000000|5.469300||
B|META|20260430|15:14:20|S|1.000000|616.110000||
B|MSFT|20260430|15:14:20|S|1.000000|406.930000||
B|MSFT|20260430|15:14:20|S|2.000000|406.930000||
B|ORCL|20260430|15:14:20|S|6.000000|162.170000||
B|TSLA|20260430|15:14:20|S|1.000000|383.575000||
B|BITU|20260430|15:14:21|S|1221.000000|14.505000||
B|JOBY|20260430|15:14:21|S|444.000000|9.125000||
B|META|20260430|15:14:21|S|2.000000|616.070000||
B|SW|20260430|15:14:21|S|100.000000|39.040000||
B|URBN|20260430|15:14:21|S|100.000000|70.965000||
B|XFOR|20260430|15:14:21|S|100.000000|4.120000||
B|CCO|20260430|15:14:22|S|15.000000|2.390000||
B|MGM|20260430|15:14:22|S|300.000000|39.190000||
B|MU|20260430|15:14:22|S|3.000000|515.595000||
B|SIDU|20260430|15:14:22|S|30.000000|3.339300||
B|STM|20260430|15:14:22|S|100.000000|54.575000||
B|VCIT|20260430|15:14:22|S|2.000000|82.895000||
B|VMBS|20260430|15:14:22|S|1100.000000|46.935000||
B|ZS|20260430|15:14:22|S|1.000000|130.465500||
B|ZS|20260430|15:14:22|S|1.000000|130.465500||
B|ZS|20260430|15:14:22|S|2.000000|130.465500||
B|ZS|20260430|15:14:22|S|2.000000|130.465500||
B|ZTS|20260430|15:14:22|S|16.000000|115.105400||
B|AMZN|20260430|15:14:23|S|20.000000|264.545000||
B|LITE|20260430|15:14:23|S|3.000000|913.760000||
B|PAGP|20260430|15:14:23|S|68.000000|24.365000||
B|UVIX|20260430|15:14:23|S|100.000000|5.295000||
B|DY|20260430|15:14:24|S|10.000000|414.901000||
B|LRCX|20260430|15:14:24|S|3.000000|257.165000||
B|NOW|20260430|15:14:24|S|18.000000|87.762900||
B|NVO|20260430|15:14:24|S|70.000000|42.665000||
B|PRCH|20260430|15:14:24|S|100.000000|9.700000||
B|SNDK|20260430|15:14:24|S|28.000000|1107.950000||
B|TSLA|20260430|15:14:24|S|10.000000|383.460000||
B|TSLA|20260430|15:14:24|S|100.000000|383.461800||
B|ANET|20260430|15:14:25|S|1.000000|173.275000||
B|HEPS|20260430|15:14:25|S|118.000000|2.820000||
B|PAGP|20260430|15:14:25|S|100.000000|24.365000||
B|PRCH|20260430|15:14:25|S|100.000000|9.695000||
B|SPY|20260430|15:14:25|S|41.000000|719.271200||
B|XOP|20260430|15:14:25|S|100.000000|177.040000||
B|CLF|20260430|15:14:26|S|19.000000|10.215000||
B|PLTR|20260430|15:14:26|S|3.000000|139.650000||
B|FTAIN|20260430|15:14:27|S|100.000000|25.400000||
B|HIMS|20260430|15:14:27|S|100.000000|27.210000||
B|ISPC|20260430|15:14:27|S|2.000000|5.166300||
B|KMLM|20260430|15:14:27|S|200.000000|29.590000||
B|KMLM|20260430|15:14:27|S|300.000000|29.585000||
B|KMLM|20260430|15:14:27|S|500.000000|29.585000||
B|TARK|20260430|15:14:27|S|0.500000|43.570000||
B|USO|20260430|15:14:27|S|10.000000|146.488300||
B|ZM|20260430|15:14:27|S|45.000000|96.990000||
B|ABTC|20260430|15:14:28|S|4400.000000|1.145000||
B|AMD|20260430|15:14:28|S|11.000000|352.726800||
B|AMPG|20260430|15:14:28|S|95.000000|1.965000||
B|CAVA|20260430|15:14:28|S|3.000000|93.477900||
B|IP|20260430|15:14:28|E|62.000000|30.935000||
B|MSM|20260430|15:14:28|S|20.000000|103.050000||
B|SNDQ|20260430|15:14:28|S|30.000000|18.260000||
B|USFR|20260430|15:14:28|S|50.000000|50.340000||
B|VEU|20260430|15:14:28|S|1.000000|81.035000||
B|ZIM|20260430|15:14:28|S|140.000000|26.295000||
B|DAL|20260430|15:14:29|S|100.000000|68.185000||
B|KO|20260430|15:14:29|S|4.000000|78.499300||
B|META|20260430|15:14:29|S|7.000000|615.820000||
B|META|20260430|15:14:29|S|22.000000|615.820000||
B|PWP|20260430|15:14:29|S|100.000000|22.310000||
B|META|20260430|15:14:30|S|30.000000|615.820000||
B|MP|20260430|15:14:30|S|100.000000|65.600000||
B|MP|20260430|15:14:30|S|100.000000|65.630000||
B|MU|20260430|15:14:30|S|3.000000|515.784800||
B|MU|20260430|15:14:30|S|3.000000|515.784800||
B|SKE|20260430|15:14:30|S|5.000000|29.349700||
B|ABT|20260430|15:14:31|S|1.000000|90.655000||
B|MPWX|20260430|15:14:31|S|600.000000|25.140000||
B|VEU|20260430|15:14:31|S|100.000000|81.035000||
B|CRGY|20260430|15:14:32|S|100.000000|13.450000||
B|DDD|20260430|15:14:32|S|40.000000|2.440000||
B|DDD|20260430|15:14:32|S|100.000000|2.435000||
B|JCI|20260430|15:14:32|S|20.000000|145.425000||
B|KO|20260430|15:14:32|S|1.000000|78.499300||
B|QCOM|20260430|15:14:32|S|73.000000|178.810000||
B|SIMO|20260430|15:14:32|S|10.000000|214.780000||
B|SLB|20260430|15:14:32|S|100.000000|56.715000||
B|SPY|20260430|15:14:32|S|1.000000|719.295000||
B|SQQQ|20260430|15:14:32|S|30.000000|51.577500||
B|ABT|20260430|15:14:33|S|1.000000|90.645000||
B|ABT|20260430|15:14:33|S|3.000000|90.645000||
B|MSFT|20260430|15:14:33|S|90.000000|406.990000||
B|MU|20260430|15:14:33|S|400.000000|515.765000||
B|NU|20260430|15:14:33|S|6.000000|14.487100||
B|OXY|20260430|15:14:33|S|100.000000|60.185000||
B|ZS|20260430|15:14:33|S|2.000000|130.472700||
B|AMD|20260430|15:14:34|S|20.000000|352.720000||
B|AMD|20260430|15:14:34|S|26.000000|352.722700||
B|AMD|20260430|15:14:34|S|54.000000|352.730000||
B|BLDR|20260430|15:14:34|S|2.000000|79.365000||
B|BLDR|20260430|15:14:34|S|42.000000|79.365000||
B|IMAX|20260430|15:14:34|S|1500.000000|37.840000||
B|BLDR|20260430|15:14:35|S|13.000000|79.416800||
B|GOOGL|20260430|15:14:35|S|5.000000|383.095000||
B|JPC|20260430|15:14:35|S|669.000000|7.965000||
B|MSFT|20260430|15:14:35|S|5.000000|406.990000||
B|UPST|20260430|15:14:35|S|460.000000|31.200700||
B|XOM|20260430|15:14:35|S|29.000000|154.510000||
B|ASTS|20260430|15:14:36|S|5.000000|73.820000||
B|DOW|20260430|15:14:36|S|80.000000|40.739300||
B|EQPT|20260430|15:14:36|S|20.000000|21.390000||
B|IREZ|20260430|15:14:36|S|500.000000|14.420000||
B|IREZ|20260430|15:14:36|S|500.000000|14.420000||
B|MSFT|20260430|15:14:36|S|1.000000|406.998300||
B|PRCH|20260430|15:14:36|S|100.000000|9.700000||
B|UGI|20260430|15:14:36|S|62.000000|36.795000||
B|HIMS|20260430|15:14:37|S|500.000000|27.225000||
B|NVTS|20260430|15:14:37|S|263.000000|16.190000||
B|PLTR|20260430|15:14:37|S|6.000000|139.690000||
B|PTON|20260430|15:14:37|S|40.000000|5.435000||
B|STX|20260430|15:14:37|S|2.000000|649.505000||
B|AMC|20260430|15:14:38|S|175.000000|1.489900||
B|AMD|20260430|15:14:38|S|10.000000|352.682200||
B|BITO|20260430|15:14:38|S|200.000000|10.480000||
B|LAC|20260430|15:14:38|S|191.000000|5.720700||
B|PALL|20260430|15:14:38|S|50.000000|138.970000||
B|ZS|20260430|15:14:38|S|1.000000|130.483100||
B|ANET|20260430|15:14:39|S|2.000000|173.260000||
B|GFS|20260430|15:14:39|S|100.000000|64.560000||
B|GOOG|20260430|15:14:39|S|60.000000|380.047800||
B|GRAB|20260430|15:14:39|S|20.000000|3.790000||
B|SPY|20260430|15:14:39|S|38.000000|719.310000||
B|ISRG|20260430|15:14:40|S|25.000000|456.250000||
B|MARS|20260430|15:14:40|S|100.000000|30.770000||
B|NOK|20260430|15:14:40|S|1600.000000|12.685000||
B|SPY|20260430|15:14:40|S|9.000000|719.290900||
B|SWK|20260430|15:14:40|S|8.000000|77.700000||
B|FLEX|20260430|15:14:41|S|100.000000|92.080000||
B|OBE|20260430|15:14:41|S|100.000000|14.230000||
B|OBE|20260430|15:14:41|S|100.000000|14.240000||
B|SCHH|20260430|15:14:41|S|10.000000|23.405000||
B|GLW|20260430|15:14:42|S|2.000000|164.825400||
B|META|20260430|15:14:42|S|9.000000|615.732000||
B|QQQ|20260430|15:14:42|S|5.000000|668.026400||
B|ZS|20260430|15:14:42|S|80.000000|130.570000||
B|ADBE|20260430|15:14:43|S|150.000000|244.570000||
B|LMT|20260430|15:14:43|S|1.000000|515.650000||
B|SPY|20260430|15:14:43|S|28.000000|719.280900||
B|ZS|20260430|15:14:43|S|80.000000|130.580000||
B|ZS|20260430|15:14:43|S|120.000000|130.600000||
B|ALAB|20260430|15:14:44|S|5.000000|196.740000||
B|GOOGL|20260430|15:14:44|S|60.000000|383.030000||
B|INTC|20260430|15:14:44|S|300.000000|92.775000||
B|MOH|20260430|15:14:44|S|20.000000|194.500000||
B|IRS|20260430|15:14:45|S|1.000000|14.127800||
B|KOPN|20260430|15:14:45|S|100.000000|4.405000||
B|LBRT|20260430|15:14:45|S|30.000000|33.618800||
B|MHK|20260430|15:14:45|S|100.000000|105.345000||
B|NBIS|20260430|15:14:45|S|25.000000|139.980000||
B|RDDT|20260430|15:14:45|S|48.000000|149.124600||
B|SUPV|20260430|15:14:45|S|700.000000|8.300000||
B|DIS|20260430|15:14:46|S|5.000000|103.785000||
B|KHC|20260430|15:14:46|S|3.000000|22.705000||
B|KORU|20260430|15:14:46|S|1.000000|581.610000||
B|SE|20260430|15:14:46|S|1.000000|85.480000||
B|SLV|20260430|15:14:46|S|1.000000|66.665000||
B|NVDA|20260430|15:14:47|S|32.000000|201.355000||
B|SHEL|20260430|15:14:47|S|60.000000|90.495000||
B|BABA|20260430|15:14:48|S|6.000000|132.510000||
B|CRWV|20260430|15:14:48|S|1500.000000|114.720000||
B|JPM|20260430|15:14:48|S|5.000000|313.660000||
B|MRVL|20260430|15:14:48|S|91.000000|163.810000||
B|NFGC|20260430|15:14:48|S|500.000000|1.990000||
B|SFM|20260430|15:14:48|S|100.000000|84.000000||
B|POWI|20260430|15:14:49|S|1.000000|71.640000||
B|CLF|20260430|15:14:50|S|9.000000|10.215000||
B|DELL|20260430|15:14:50|S|5.000000|207.690000||
B|MSFT|20260430|15:14:50|S|2.000000|407.080000||
B|MSFT|20260430|15:14:50|S|31.000000|407.080000||
B|NFLX|20260430|15:14:50|S|60.000000|94.135000||
B|OKLO|20260430|15:14:50|S|14.000000|72.128300||
B|OKLO|20260430|15:14:50|S|42.000000|72.128300||
B|QQQ|20260430|15:14:50|S|5.000000|667.997400||
B|AAL|20260430|15:14:51|S|100.000000|11.745000||
B|ASX|20260430|15:14:51|S|25.000000|31.477300||
B|NSSC|20260430|15:14:51|S|35.000000|46.480000||
B|PLUG|20260430|15:14:51|S|300.000000|3.095000||
B|AMZN|20260430|15:14:52|S|300.000000|264.560000||
B|AZO|20260430|15:14:52|S|2.000000|3692.507700||
B|BAND|20260430|15:14:52|S|5.000000|35.150000||
B|BE|20260430|15:14:52|S|2.000000|275.730000||
B|CLF|20260430|15:14:52|S|100.000000|10.215000||
B|DXYZ|20260430|15:14:52|S|4.000000|32.247300||
B|MUSA|20260430|15:14:52|S|10.000000|581.710000||
B|NVDA|20260430|15:14:52|S|10.000000|201.325000||
B|ARM|20260430|15:14:53|S|10.000000|210.090000||
B|CRWV|20260430|15:14:53|S|316.000000|114.630000||
B|LMT|20260430|15:14:53|S|1.000000|515.645000||
B|LMT|20260430|15:14:53|S|9.000000|515.740000||
B|TSLA|20260430|15:14:53|S|70.000000|383.500000||
B|BABA|20260430|15:14:54|S|10.000000|132.510000||
B|CBT|20260430|15:14:54|S|20.000000|77.525000||
B|IONQ|20260430|15:14:54|S|840.000000|45.000000||
B|MRAM|20260430|15:14:54|S|20.000000|18.170000||
B|TSLA|20260430|15:14:54|S|100.000000|383.485000||
B|TSLA|20260430|15:14:54|S|340.000000|383.485000||
B|ABTS|20260430|15:14:55|S|10.000000|1.450100||
B|AMD|20260430|15:14:55|S|11.000000|352.735000||
B|IONZ|20260430|15:14:55|S|500.000000|6.609500||
B|MARA|20260430|15:14:55|S|30.000000|12.115000||
B|MUU|20260430|15:14:55|S|1.000000|268.991000||
B|QCOM|20260430|15:14:55|S|128.000000|178.890000||
B|SOFI|20260430|15:14:55|S|12.000000|16.065000||
B|EOG|20260430|15:14:56|S|100.000000|139.900000||
B|ETHA|20260430|15:14:56|S|102.000000|17.095000||
B|ETSY|20260430|15:14:56|S|100.000000|64.380000||
B|OSRH|20260430|15:14:56|E|91.000000|0.783800||
B|SMR|20260430|15:14:56|S|1.000000|12.460000||
B|XLP|20260430|15:14:56|S|18.000000|84.335000||
B|CCL|20260430|15:14:57|S|100.000000|26.585000||
B|ABSI|20260430|15:14:58|S|30.000000|5.035000||
B|BIIB|20260430|15:14:58|S|1.000000|187.790000||
B|GE|20260430|15:14:58|S|1.000000|288.420000||
B|META|20260430|15:14:58|S|11.000000|615.607800||
B|SNDK|20260430|15:14:58|S|10.000000|1108.260000||
B|XPOF|20260430|15:14:58|S|2.000000|6.659900||
B|YMAG|20260430|15:14:58|S|38.000000|12.825000||
B|ZS|20260430|15:14:58|S|40.000000|130.473900||
B|INTC|20260430|15:14:59|S|50.000000|92.890700||
B|MANE|20260430|15:14:59|S|40.000000|98.790000||
B|MCHP|20260430|15:14:59|S|100.000000|92.660000||
B|SNDK|20260430|15:14:59|S|100.000000|1108.780000||
B|SPHR|20260430|15:14:59|S|1.000000|141.840000||
B|ZM|20260430|15:14:59|S|89.000000|97.125000||
B|ALAB|20260430|15:15:00|S|30.000000|196.740000||
B|CAR|20260430|15:15:00|S|19.000000|177.570000||
B|CUZ|20260430|15:15:00|S|90.000000|25.750000||
B|MCD|20260430|15:15:00|S|20.000000|293.888000||
B|MPWR|20260430|15:15:00|S|10.000000|1599.420000||
B|NWSA|20260430|15:15:00|S|200.000000|26.459300||
B|PTON|20260430|15:15:00|S|30.000000|5.435000||
B|ZS|20260430|15:15:00|S|1.000000|130.525200||
B|ZTS|20260430|15:15:00|S|19.000000|115.100800||
B|AOS|20260430|15:15:01|S|1.000000|61.615000||
B|APTV|20260430|15:15:01|S|100.000000|60.365000||
B|BEKE|20260430|15:15:01|S|100.000000|17.015000||
B|HIMS|20260430|15:15:01|S|200.000000|27.229300||
B|PAAS|20260430|15:15:01|S|1.000000|52.319100||
B|PLUG|20260430|15:15:01|S|1000.000000|3.095000||
B|SOXS|20260430|15:15:01|S|2.000000|13.415000||
B|SPY|20260430|15:15:01|S|20.000000|719.270000||
B|VS|20260430|15:15:01|S|4.000000|1.250000||
B|FLS|20260430|15:15:02|S|100.000000|74.110000||
B|KTOS|20260430|15:15:02|S|20.000000|62.710000||
B|SMR|20260430|15:15:02|S|1.000000|12.440000||
B|UPWK|20260430|15:15:02|S|100.000000|10.455000||
B|ARM|20260430|15:15:03|S|4.000000|210.158000||
B|GOOGL|20260430|15:15:03|S|2.000000|382.745000||
B|HTH|20260430|15:15:03|S|20.000000|37.960000||
B|META|20260430|15:15:03|S|4.000000|615.600000||
B|SPY|20260430|15:15:03|S|1.000000|719.260900||
B|BSX|20260430|15:15:04|S|101.000000|57.435000||
B|IBIT|20260430|15:15:04|S|118.000000|43.315000||
B|LBTYK|20260430|15:15:04|S|115.000000|11.395000||
B|TENB|20260430|15:15:04|S|100.000000|20.720000||
B|UFO|20260430|15:15:04|S|100.000000|51.580000||
B|META|20260430|15:15:05|S|25.000000|615.645000||
B|SNDK|20260430|15:15:05|S|50.000000|1108.940000||
B|SOXL|20260430|15:15:05|S|13.000000|126.365000||
B|TQQQ|20260430|15:15:05|S|200.000000|63.619300||
B|Z|20260430|15:15:06|S|100.000000|44.172700||
B|Z|20260430|15:15:06|S|100.000000|44.172700||
B|Z|20260430|15:15:06|S|200.000000|44.172700||
B|CRCL|20260430|15:15:07|S|44.000000|91.400000||
B|JOE|20260430|15:15:07|S|200.000000|64.545000||
B|MU|20260430|15:15:07|S|100.000000|516.100000||
B|OKLO|20260430|15:15:07|S|20.000000|71.980000||
B|TARS|20260430|15:15:07|S|250.000000|63.800000||
B|TARS|20260430|15:15:07|S|500.000000|63.780000||
B|TARS|20260430|15:15:07|S|600.000000|63.670000||
B|TOYO|20260430|15:15:07|S|20.000000|11.775000||
B|META|20260430|15:15:08|S|100.000000|615.680000||
B|OLED|20260430|15:15:08|S|300.000000|87.090000||
B|TTD|20260430|15:15:08|S|700.000000|23.545000||
B|USAR|20260430|15:15:08|S|1546.000000|25.495000||
B|CRWV|20260430|15:15:09|S|590.000000|114.480000||
B|RGTI|20260430|15:15:09|S|160.000000|17.415000||
B|SOXL|20260430|15:15:09|S|100.000000|126.370000||
B|TSLA|20260430|15:15:09|S|0.689400|383.200000||
B|TSLA|20260430|15:15:09|S|100.000000|383.295000||
B|ZTS|20260430|15:15:09|S|12.000000|115.085000||
B|ARM|20260430|15:15:10|S|2.000000|210.190000||
B|CLF|20260430|15:15:10|S|8.000000|10.215000||
B|PAGP|20260430|15:15:10|S|100.000000|24.365000||
B|PLUG|20260430|15:15:10|S|800.000000|3.095000||
B|RKLB|20260430|15:15:10|S|2.000000|82.305000||
B|SLG|20260430|15:15:10|S|80.000000|42.965000||
B|SOXL|20260430|15:15:10|S|100.000000|126.340000||
B|TDOC|20260430|15:15:10|S|800.000000|6.155000||
B|XRX|20260430|15:15:10|S|694.000000|2.155000||
B|CCO|20260430|15:15:11|S|20.000000|2.390000||
B|DJT|20260430|15:15:11|S|100.000000|9.179300||
B|GME|20260430|15:15:11|S|100.000000|25.030000||
B|M|20260430|15:15:11|S|100.000000|19.745000||
B|META|20260430|15:15:11|S|1.000000|615.759500||
B|MP|20260430|15:15:11|S|25.000000|65.512000||
B|ORC|20260430|15:15:11|S|18.000000|7.060000||
B|RKLX|20260430|15:15:11|S|10.000000|39.490000||
B|SCZ|20260430|15:15:11|S|500.000000|83.775000||
B|SPY|20260430|15:15:11|S|20.000000|719.211200||
B|SPY|20260430|15:15:11|S|20.000000|719.221200||
B|SPY|20260430|15:15:11|S|40.000000|719.211200||
B|TQQQ|20260430|15:15:11|S|20.000000|63.612600||
B|TSLA|20260430|15:15:11|S|12.000000|383.161800||
B|TSLA|20260430|15:15:11|S|13.000000|383.160000||
B|TSLA|20260430|15:15:11|S|123.000000|383.160000||
B|TSLA|20260430|15:15:11|S|250.000000|383.151500||
B|MSFT|20260430|15:15:12|S|1.000000|406.999500||
B|OI|20260430|15:15:12|S|200.000000|8.875000||
B|OTLY|20260430|15:15:12|S|30.000000|10.980000||
B|QCOM|20260430|15:15:12|S|100.000000|178.725000||
B|SNDK|20260430|15:15:12|S|4.000000|1108.820000||
B|TSLA|20260430|15:15:12|S|15.000000|383.165000||
B|WDC|20260430|15:15:12|S|1.000000|433.380000||
B|ZS|20260430|15:15:12|S|40.000000|130.474200||
B|AMKR|20260430|15:15:13|S|100.000000|68.645000||
B|JAAA|20260430|15:15:13|S|103.000000|50.510000||
B|KORU|20260430|15:15:13|S|3.000000|581.080000||
B|PLTR|20260430|15:15:13|S|70.000000|139.625000||
B|PLTR|20260430|15:15:13|S|70.000000|139.625000||
B|QQQI|20260430|15:15:13|S|30.000000|54.185000||
B|MGM|20260430|15:15:14|S|192.000000|39.200000||
B|NBIS|20260430|15:15:14|S|58.000000|139.710000||
B|ORCL|20260430|15:15:14|S|30.000000|162.155000||
B|OWL|20260430|15:15:14|S|80.000000|9.725000||
B|RDZN|20260430|15:15:14|S|201.000000|2.180000||
B|SBUX|20260430|15:15:14|S|600.000000|105.410000||
B|ZS|20260430|15:15:14|S|2.000000|130.559800||
B|BAK|20260430|15:15:15|S|100.000000|3.835000||
B|CNH|20260430|15:15:15|S|100.000000|10.615000||
B|HLIT|20260430|15:15:15|S|100.000000|11.425000||
B|INTC|20260430|15:15:15|S|10.000000|92.890000||
B|MC|20260430|15:15:15|S|100.000000|65.060000||
B|MP|20260430|15:15:15|S|50.000000|65.540000||
B|VCSH|20260430|15:15:15|S|10.000000|79.295000||
B|AEIS|20260430|15:15:16|S|18.000000|383.470000||
B|BAND|20260430|15:15:16|S|100.000000|35.205000||
B|DUOL|20260430|15:15:16|S|20.000000|110.420000||
B|AMZN|20260430|15:15:17|S|15.000000|264.522400||
B|DQ|20260430|15:15:17|S|100.000000|19.300000||
B|IVV|20260430|15:15:17|S|8.000000|722.555800||
B|META|20260430|15:15:17|S|20.000000|615.828500||
B|MSTR|20260430|15:15:17|S|100.000000|166.190000||
B|RXRX|20260430|15:15:17|S|1.000000|3.489900||
B|SNAP|20260430|15:15:17|S|20.000000|6.030000||
B|UBSI|20260430|15:15:17|S|31.000000|44.085000||
B|VBIL|20260430|15:15:17|S|20.000000|75.660000||
B|CIFR|20260430|15:15:18|S|400.000000|18.000000||
B|FLO|20260430|15:15:18|S|7.000000|9.095000||
B|META|20260430|15:15:18|S|1.000000|615.818800||
B|NU|20260430|15:15:18|S|5.000000|14.485000||
B|NVTS|20260430|15:15:18|S|20.000000|16.165000||
B|OLED|20260430|15:15:18|S|300.000000|87.010000||
B|OLED|20260430|15:15:18|S|600.000000|87.010000||
B|SPY|20260430|15:15:18|S|11.000000|719.230800||
B|BTU|20260430|15:15:19|S|14.000000|26.630700||
B|SKLZ|20260430|15:15:19|S|100.000000|8.100000||
B|LITE|20260430|15:15:20|S|30.000000|915.910000||
B|MCRP|20260430|15:15:20|S|100.000000|2.690000||
B|SMH|20260430|15:15:20|S|100.000000|505.980000||
B|TTD|20260430|15:15:20|S|37.000000|23.545000||
B|WMT|20260430|15:15:20|S|20.000000|132.040000||
B|Z|20260430|15:15:20|S|1.000000|44.140000||
B|ZTO|20260430|15:15:20|S|16.000000|25.530000||
B|MU|20260430|15:15:21|S|1.000000|516.275000||
B|MU|20260430|15:15:21|S|100.000000|516.280000||
B|ARQT|20260430|15:15:22|S|196.000000|23.230000||
B|FPS|20260430|15:15:22|S|100.000000|37.790000||
B|MYE|20260430|15:15:22|S|1.000000|20.800000||
B|QQQ|20260430|15:15:22|S|11.000000|668.007200||
B|ALMS|20260430|15:15:23|S|65.000000|24.285000||
B|CCL|20260430|15:15:23|S|100.000000|26.555000||
B|CNC|20260430|15:15:23|S|100.000000|53.130000||
B|DXYZ|20260430|15:15:23|S|10.000000|32.220000||
B|META|20260430|15:15:23|S|1.000000|615.758600||
B|META|20260430|15:15:23|S|3.000000|615.758600||
B|SMR|20260430|15:15:23|S|1.000000|12.419800||
B|SMR|20260430|15:15:23|S|1.000000|12.420000||
B|SMR|20260430|15:15:23|S|1.000000|12.420000||
B|SMR|20260430|15:15:23|S|100.000000|12.419700||
B|ARRY|20260430|15:15:24|S|40.000000|7.875000||
B|CRCL|20260430|15:15:24|S|20.000000|91.280000||
B|JD|20260430|15:15:24|S|70.000000|30.375000||
B|MRVL|20260430|15:15:24|S|2.000000|164.180000||
B|RDDT|20260430|15:15:24|S|2.000000|148.910000||
B|TTEK|20260430|15:15:24|S|20.000000|32.120000||
B|VZ|20260430|15:15:24|S|500.000000|47.855000||
B|AMD|20260430|15:15:25|S|0.025000|352.710000||
B|BSX|20260430|15:15:25|S|7.000000|57.409000||
B|CLF|20260430|15:15:25|S|11.000000|10.215000||
B|CSX|20260430|15:15:25|S|4.000000|45.125000||
B|LRCX|20260430|15:15:25|S|100.000000|257.305000||
B|PLUG|20260430|15:15:25|S|100.000000|3.095000||
B|SMR|20260430|15:15:25|S|1000.000000|12.415000||
B|VZ|20260430|15:15:25|S|20.000000|47.855000||
B|CPRI|20260430|15:15:26|S|20.000000|19.570000||
B|LAC|20260430|15:15:26|S|100.000000|5.720000||
B|LUV|20260430|15:15:26|S|100.000000|38.075000||
B|MSFT|20260430|15:15:26|S|2.000000|407.090000||
B|PB|20260430|15:15:26|S|20.000000|70.100000||
B|BOKF|20260430|15:15:27|S|52.000000|134.690000||
B|CHTR|20260430|15:15:27|S|10.000000|166.185000||
B|FANG|20260430|15:15:27|S|40.000000|203.660000||
B|HRL|20260430|15:15:27|S|40.000000|21.485000||
B|LRCX|20260430|15:15:27|S|8.000000|257.305000||
B|MSFT|20260430|15:15:27|S|2.000000|407.111900||
B|MSFT|20260430|15:15:27|S|100.000000|407.079500||
B|MTR|20260430|15:15:27|S|1.000000|4.680000||
B|AAPL|20260430|15:15:28|S|1.000000|274.150000||
B|EQPT|20260430|15:15:28|S|40.000000|21.405000||
B|FPS|20260430|15:15:28|S|60.000000|37.790000||
B|NFLX|20260430|15:15:28|S|5.000000|94.107500||
B|NU|20260430|15:15:28|S|120.000000|14.485000||
B|PSKY|20260430|15:15:28|S|40.000000|10.275000||
B|SNDK|20260430|15:15:28|S|1.000000|1108.660000||
B|TSLA|20260430|15:15:28|S|75.000000|383.155000||
B|BX|20260430|15:15:29|S|7.000000|124.985000||
B|MSFT|20260430|15:15:29|S|3.000000|407.005000||
B|OPCH|20260430|15:15:29|S|414.000000|19.890000||
B|SBUX|20260430|15:15:29|S|300.000000|105.335000||
B|SNDK|20260430|15:15:29|S|25.000000|1108.620000||
B|TSLA|20260430|15:15:29|S|16.000000|383.157800||
B|TSLA|20260430|15:15:29|S|100.000000|383.150000||
B|TWLO|20260430|15:15:29|S|100.000000|146.780000||
B|TWLO|20260430|15:15:29|S|385.000000|146.850000||
B|ZDAI|20260430|15:15:29|S|1.000000|2.170000||
B|CEG|20260430|15:15:30|S|50.000000|311.910000||
B|INTC|20260430|15:15:30|S|100.000000|92.920000||
B|MRAM|20260430|15:15:30|S|100.000000|18.150000||
B|OKLO|20260430|15:15:30|S|12.000000|71.775000||
B|SPXS|20260430|15:15:30|S|20.000000|29.957400||
B|TSLA|20260430|15:15:30|S|25.000000|383.140000||
B|AS|20260430|15:15:31|S|40.000000|35.120000||
B|DELL|20260430|15:15:31|S|40.000000|208.175000||
B|F|20260430|15:15:31|S|5.000000|12.065000||
B|MASI|20260430|15:15:31|S|100.000000|178.385000||
B|META|20260430|15:15:31|S|100.000000|615.515000||
B|SKLZ|20260430|15:15:31|S|100.000000|7.970000||
B|SNDK|20260430|15:15:31|S|10.000000|1108.876000||
B|TRUP|20260430|15:15:31|S|20.000000|24.380000||
B|UEC|20260430|15:15:31|S|39.000000|14.985000||
B|EWY|20260430|15:15:32|S|5.000000|159.850000||
B|NU|20260430|15:15:32|S|1.000000|14.485000||
B|ONDS|20260430|15:15:32|S|40.000000|10.015000||
B|PINS|20260430|15:15:32|S|20.000000|19.725000||
B|SOXL|20260430|15:15:32|S|1130.000000|126.460000||
B|DXYZ|20260430|15:15:33|S|2.000000|32.216800||
B|FLEX|20260430|15:15:33|S|100.000000|92.150000||
B|META|20260430|15:15:33|S|1.000000|615.439500||
B|NVCR|20260430|15:15:33|S|100.000000|14.875000||
B|SOXS|20260430|15:15:33|S|20.000000|13.385000||
B|LITE|20260430|15:15:34|S|1.000000|915.727400||
B|META|20260430|15:15:34|S|10.000000|615.378000||
B|MSFT|20260430|15:15:34|S|2.000000|407.018300||
B|SMR|20260430|15:15:34|S|40.000000|12.415000||
B|TSLA|20260430|15:15:34|S|15.000000|383.175000||
B|XLE|20260430|15:15:34|S|10.000000|59.439300||
B|ZS|20260430|15:15:34|S|120.000000|130.590000||
B|AMD|20260430|15:15:35|S|57.000000|352.680000||
B|ING|20260430|15:15:35|S|90.000000|29.060000||
B|TSLA|20260430|15:15:35|S|2.000000|383.079100||
B|TSLA|20260430|15:15:35|S|4.000000|383.069300||
B|BOXX|20260430|15:15:36|S|81.000000|116.549300||
B|GOOGL|20260430|15:15:36|S|198.000000|382.540000||
B|IVR|20260430|15:15:36|S|300.000000|8.180000||
B|IVZ|20260430|15:15:36|S|200.000000|26.120000||
B|META|20260430|15:15:36|S|2.000000|615.262200||
B|META|20260430|15:15:36|S|9.000000|615.230000||
B|META|20260430|15:15:36|S|81.000000|615.250000||
B|MSFT|20260430|15:15:36|S|2.000000|407.019500||
B|SKLZ|20260430|15:15:36|S|100.000000|7.935000||
B|SNDK|20260430|15:15:36|S|101.000000|1109.000000||
B|SNDK|20260430|15:15:36|S|119.000000|1108.930000||
B|SNDK|20260430|15:15:36|S|200.000000|1108.720000||
B|TTD|20260430|15:15:36|S|100.000000|23.535000||
B|UAA|20260430|15:15:36|S|20.000000|6.340000||
B|WDC|20260430|15:15:36|S|10.000000|433.418400||
B|AVEX|20260430|15:15:37|S|100.000000|30.140000||
B|MU|20260430|15:15:37|S|164.000000|516.055000||
B|PRCH|20260430|15:15:37|S|100.000000|9.700000||
B|AMD|20260430|15:15:38|S|18.000000|352.602300||
B|AMD|20260430|15:15:38|S|82.000000|352.600000||
B|BE|20260430|15:15:38|S|90.000000|276.310000||
B|CRNX|20260430|15:15:38|S|100.000000|38.530000||
B|JEPQ|20260430|15:15:38|S|17.000000|59.264500||
B|RBLX|20260430|15:15:38|S|10.000000|56.370000||
B|SNDK|20260430|15:15:38|S|2.000000|1108.970000||
B|SNDK|20260430|15:15:38|S|4.000000|1108.970000||
B|SOXL|20260430|15:15:38|S|51.000000|126.414900||
B|THC|20260430|15:15:38|S|7.000000|179.440000||
B|XOM|20260430|15:15:38|S|5.000000|154.520000||
B|BOXX|20260430|15:15:39|S|30.000000|116.548800||
B|NBIS|20260430|15:15:39|S|100.000000|139.570000||
B|NVDA|20260430|15:15:39|S|6.000000|201.412300||
B|QCOM|20260430|15:15:39|S|353.000000|178.900000||
B|SPY|20260430|15:15:39|S|13.000000|719.210900||
B|AAPL|20260430|15:15:40|S|7.000000|274.129300||
B|AAPL|20260430|15:15:40|S|100.000000|274.129300||
B|CSX|20260430|15:15:40|S|20.000000|45.125000||
B|FLUT|20260430|15:15:40|S|40.000000|108.260000||
B|WAY|20260430|15:15:40|S|87.000000|21.530000||
B|BE|20260430|15:15:41|S|20.000000|276.310000||
B|CTBI|20260430|15:15:41|S|1.000000|65.490000||
B|LWLG|20260430|15:15:41|S|140.000000|13.610000||
B|META|20260430|15:15:41|S|1.000000|615.210000||
B|MRVL|20260430|15:15:41|S|2000.000000|164.259900||
B|ZS|20260430|15:15:41|S|1.000000|130.602200||
B|BDC|20260430|15:15:42|S|1.000000|113.840000||
B|BIT|20260430|15:15:42|S|100.000000|12.795000||
B|BLKB|20260430|15:15:42|S|100.000000|37.180000||
B|BTU|20260430|15:15:42|S|100.000000|26.665000||
B|IEMG|20260430|15:15:42|S|2.000000|78.390000||
B|IRS|20260430|15:15:42|S|5.000000|14.127800||
B|SQQQ|20260430|15:15:42|S|1.000000|51.577500||
B|AAPL|20260430|15:15:43|S|10.000000|274.130000||
B|AAPL|20260430|15:15:43|S|200.000000|274.139300||
B|CHTR|20260430|15:15:43|S|59.000000|166.240000||
B|CHTR|20260430|15:15:43|S|96.000000|166.237000||
B|ETN|20260430|15:15:43|S|141.000000|432.590000||
B|GOLD|20260430|15:15:43|S|100.000000|45.290000||
B|HRB|20260430|15:15:43|S|40.000000|31.770000||
B|MCHP|20260430|15:15:43|S|400.000000|92.730800||
B|MCHP|20260430|15:15:43|S|765.000000|92.730000||
B|MSFU|20260430|15:15:43|S|5.000000|27.359300||
B|SMH|20260430|15:15:43|S|70.000000|506.050000||
B|SPY|20260430|15:15:43|S|9.000000|719.200900||
B|APLD|20260430|15:15:44|S|83.000000|34.619500||
B|APLD|20260430|15:15:44|S|100.000000|34.620000||
B|AXTI|20260430|15:15:44|S|50.000000|78.660000||
B|DELL|20260430|15:15:44|S|20.000000|208.200000||
B|META|20260430|15:15:44|S|1.000000|615.185000||
B|MSFT|20260430|15:15:44|S|1.000000|407.038800||
B|PLUG|20260430|15:15:44|S|400.000000|3.095000||
B|QCOM|20260430|15:15:44|S|23.000000|178.880000||
B|SOXL|20260430|15:15:44|S|68.000000|126.449400||
B|SOXL|20260430|15:15:44|S|928.000000|126.450000||
B|JGRO|20260430|15:15:45|S|151.000000|93.780000||
B|KTB|20260430|15:15:45|S|20.000000|74.420000||
B|OLED|20260430|15:15:45|S|100.000000|86.540000||
B|SOXL|20260430|15:15:45|S|100.000000|126.430000||
B|ASB|20260430|15:15:46|S|100.000000|28.365000||
B|CRESY|20260430|15:15:46|S|1158.000000|11.255000||
B|INTC|20260430|15:15:46|S|2.000000|92.890000||
B|META|20260430|15:15:46|S|1.000000|615.198500||
B|SOXL|20260430|15:15:46|S|5.000000|126.460000||
B|SPY|20260430|15:15:46|S|7.000000|719.230100||
B|ZS|20260430|15:15:46|S|40.000000|130.620000||
B|GOOGL|20260430|15:15:47|S|18.000000|382.480000||
B|GRMN|20260430|15:15:47|S|20.000000|251.190000||
B|IIIN|20260430|15:15:47|S|20.000000|26.420000||
B|INFQ|20260430|15:15:47|S|67.000000|12.010000||
B|META|20260430|15:15:47|S|1.000000|615.198500||
B|META|20260430|15:15:47|S|3.000000|615.198500||
B|SWMR|20260430|15:15:47|S|100.000000|37.195000||
B|TSLA|20260430|15:15:47|S|10.000000|383.140000||
B|XLE|20260430|15:15:47|S|14.000000|59.439600||
B|ABBV|20260430|15:15:48|S|200.000000|213.100000||
B|LTRX|20260430|15:15:48|S|20.000000|6.725000||
B|SPY|20260430|15:15:48|S|2.000000|719.200900||
B|TSM|20260430|15:15:48|S|14.000000|396.010000||
B|VMI|20260430|15:15:48|S|1.000000|512.510000||
B|PLUG|20260430|15:15:49|S|3.000000|3.095000||
B|SCZ|20260430|15:15:49|S|100.000000|83.765000||
B|AAPL|20260430|15:15:50|S|10.000000|274.199300||
B|GLXY|20260430|15:15:50|S|65.000000|26.860000||
B|HMN|20260430|15:15:50|S|100.000000|45.560000||
B|TSLA|20260430|15:15:50|S|1.000000|383.128300||
B|BE|20260430|15:15:51|S|140.000000|276.480000||
B|EME|20260430|15:15:51|S|1.000000|895.920000||
B|GDV|20260430|15:15:51|S|94.000000|29.340000||
B|QCOM|20260430|15:15:51|S|50.000000|178.890000||
B|SPGM|20260430|15:15:51|S|1.000000|82.860000||
B|ALLE|20260430|15:15:52|S|20.000000|137.030000||
B|AWR|20260430|15:15:52|S|20.000000|75.070000||
B|CHKP|20260430|15:15:52|S|13.000000|113.330000||
B|META|20260430|15:15:52|S|3.000000|615.160000||
B|CIEN|20260430|15:15:53|S|50.000000|525.640000||
B|META|20260430|15:15:53|S|1.000000|615.100000||
B|META|20260430|15:15:53|S|1.000000|615.100000||
B|TYG|20260430|15:15:53|S|156.000000|49.290000||
B|VCIT|20260430|15:15:53|S|3.000000|82.885000||
B|VISN|20260430|15:15:53|S|136.000000|12.820800||
B|XLP|20260430|15:15:53|S|9.000000|84.365000||
B|ARKK|20260430|15:15:54|S|100.000000|75.905000||
B|DIOD|20260430|15:15:54|S|100.000000|106.940000||
B|FANG|20260430|15:15:54|S|20.000000|203.640000||
B|SEI|20260430|15:15:54|S|2.000000|75.140000||
B|TSLA|20260430|15:15:54|S|8.000000|383.160000||
B|Z|20260430|15:15:54|S|5.000000|44.166900||
B|Z|20260430|15:15:54|S|11.000000|44.166900||
B|Z|20260430|15:15:54|S|19.000000|44.166900||
B|P|20260430|15:15:55|S|200.000000|72.030000||
B|STM|20260430|15:15:55|S|236.000000|54.645000||
B|TECS|20260430|15:15:55|S|7.000000|11.725000||
B|AVGO|20260430|15:15:56|S|124.000000|417.230000||
B|AVGO|20260430|15:15:56|S|234.000000|417.220000||
B|EVI|20260430|15:15:56|S|9.000000|18.760000||
B|META|20260430|15:15:56|S|100.000000|615.110000||
B|META|20260430|15:15:56|S|116.000000|615.100000||
B|MP|20260430|15:15:56|S|1.000000|65.500000||
B|MU|20260430|15:15:56|S|164.000000|516.280000||
B|NMZ|20260430|15:15:56|S|191.000000|10.175000||
B|SMR|20260430|15:15:56|S|1.000000|12.420000||
B|SMR|20260430|15:15:56|S|1.000000|12.429800||
B|TSLA|20260430|15:15:56|S|3.000000|383.210000||
B|TSLQ|20260430|15:15:56|S|100.000000|22.185000||
B|ARM|20260430|15:15:57|S|15.000000|210.150000||
B|F|20260430|15:15:57|S|100.000000|12.075000||
B|FLS|20260430|15:15:57|S|100.000000|74.130000||
B|SKLZ|20260430|15:15:57|S|31.000000|8.055000||
B|BLDR|20260430|15:15:58|S|100.000000|79.280000||
B|BLDR|20260430|15:15:58|S|201.000000|79.320000||
B|ESNT|20260430|15:15:58|S|20.000000|61.055000||
B|MSFT|20260430|15:15:58|S|1.000000|406.901900||
B|QQQ|20260430|15:15:58|S|2.000000|667.979300||
B|SPY|20260430|15:15:58|S|20.000000|719.210900||
B|VXX|20260430|15:15:58|S|50.000000|28.185000||
B|AVGO|20260430|15:15:59|S|4.000000|417.200000||
B|MU|20260430|15:15:59|S|1.000000|516.290000||
B|RDDT|20260430|15:15:59|S|5.000000|148.760000||
B|RDDT|20260430|15:15:59|S|27.000000|148.760000||
B|RSI|20260430|15:15:59|S|20.000000|28.045000||
B|SLG|20260430|15:15:59|S|63.000000|42.960000||
B|SYM|20260430|15:15:59|S|30.000000|59.190000||
B|TSLA|20260430|15:15:59|S|14.000000|383.110000||
B|BE|20260430|15:16:00|S|4.000000|276.580000||
B|META|20260430|15:16:00|S|4.000000|615.136100||
B|SBUX|20260430|15:16:00|S|100.000000|105.395000||
B|JACK|20260430|15:16:01|S|20.000000|12.595000||
B|MSFT|20260430|15:16:01|S|1.000000|406.899500||
B|MSFT|20260430|15:16:01|S|4.000000|406.909500||
B|NFXL|20260430|15:16:01|S|3.000000|28.122300||
B|QQQ|20260430|15:16:01|S|2.000000|668.009100||
B|QQQ|20260430|15:16:01|S|331.000000|668.000000||
B|SMH|20260430|15:16:01|S|5.000000|506.160000||
B|UPBD|20260430|15:16:01|S|20.000000|19.785000||
B|LMT|20260430|15:16:02|S|1.000000|515.455000||
B|PR|20260430|15:16:02|S|100.000000|21.505000||
B|RGLD|20260430|15:16:02|S|3.000000|233.910000||
B|TM|20260430|15:16:02|S|6.000000|193.240000||
B|TWLO|20260430|15:16:02|S|1.000000|146.990000||
B|TWLO|20260430|15:16:02|S|5.000000|146.920000||
B|EXR|20260430|15:16:03|S|2.000000|143.040000||
B|GAP|20260430|15:16:03|S|12.000000|24.725000||
B|GAP|20260430|15:16:03|S|15.000000|24.725000||
B|INTC|20260430|15:16:03|S|50.000000|92.850000||
B|MSI|20260430|15:16:03|S|50.000000|440.520000||
B|NU|20260430|15:16:03|S|15.000000|14.479100||
B|SPTS|20260430|15:16:03|S|12.000000|29.145000||
B|FDX|20260430|15:16:04|S|2.000000|401.990000||
B|MSFT|20260430|15:16:04|S|3.000000|406.858800||
B|NVDL|20260430|15:16:04|S|5.000000|95.270000||
B|OKLO|20260430|15:16:04|S|8.000000|71.670000||
B|PENG|20260430|15:16:04|S|125.000000|30.730000||
B|CSTM|20260430|15:16:05|S|570.000000|31.340000||
B|LCID|20260430|15:16:05|S|6.000000|6.245000||
B|LFST|20260430|15:16:05|S|20.000000|7.510000||
B|META|20260430|15:16:05|S|15.000000|615.120000||
B|MSFT|20260430|15:16:05|S|18.000000|406.868500||
B|QCOM|20260430|15:16:05|S|100.000000|178.998200||
B|SFM|20260430|15:16:05|S|100.000000|84.090000||
B|TQQQ|20260430|15:16:05|S|250.000000|63.615000||
B|META|20260430|15:16:06|S|8.000000|615.120000||
B|MP|20260430|15:16:06|S|10.000000|65.515000||
B|MSFT|20260430|15:16:06|S|1.000000|406.950000||
B|QQQ|20260430|15:16:06|S|42.000000|667.947700||
B|RDDT|20260430|15:16:06|S|1.000000|148.848100||
B|RDDT|20260430|15:16:06|S|10.000000|148.780000||
B|AAL|20260430|15:16:07|S|200.000000|11.725000||
B|AMZN|20260430|15:16:07|S|98.000000|264.580000||
B|BA|20260430|15:16:07|S|20.000000|228.420000||
B|ORLY|20260430|15:16:07|S|32.000000|98.720000||
B|PENG|20260430|15:16:07|S|100.000000|30.790000||
B|PENG|20260430|15:16:07|S|400.000000|30.800000||
B|PENG|20260430|15:16:07|S|1300.000000|30.790000||
B|QCOM|20260430|15:16:07|S|10.000000|179.038000||
B|SLB|20260430|15:16:07|S|19.000000|56.779300||
B|SOXL|20260430|15:16:07|S|376.000000|126.610000||
B|ZTS|20260430|15:16:07|S|45.000000|115.064200||
B|CMPX|20260430|15:16:08|S|200.000000|1.705000||
B|KTOS|20260430|15:16:08|S|20.000000|62.650000||
B|MSFT|20260430|15:16:08|S|7.000000|406.950000||
B|SMR|20260430|15:16:08|S|200.000000|12.419800||
B|FLNC|20260430|15:16:09|S|20.000000|12.285000||
B|KEEL|20260430|15:16:09|S|60.000000|3.025000||
B|LNAI|20260430|15:16:09|S|99.000000|0.322800||
B|OPEN|20260430|15:16:09|S|27.000000|5.335000||
B|PENG|20260430|15:16:09|S|100.000000|30.785000||
B|PENG|20260430|15:16:09|S|600.000000|30.785000||
B|PENG|20260430|15:16:09|S|1221.000000|30.820000||
B|SRPT|20260430|15:16:09|S|150.000000|20.879100||
B|ZTS|20260430|15:16:09|S|2.000000|115.085000||
B|ZTS|20260430|15:16:09|S|13.000000|115.085000||
B|AAOI|20260430|15:16:10|S|25.000000|162.114300||
B|AAPL|20260430|15:16:10|S|75.000000|274.228800||
B|CVX|20260430|15:16:10|S|100.000000|192.815000||
B|FBL|20260430|15:16:10|S|30.000000|25.909100||
B|MSFT|20260430|15:16:10|S|3.000000|406.940000||
B|TSLA|20260430|15:16:10|S|15.000000|383.180000||
B|AMZN|20260430|15:16:11|S|38.000000|264.616500||
B|FFIN|20260430|15:16:11|S|50.000000|32.400000||
B|FIVN|20260430|15:16:11|S|800.000000|17.125000||
B|MSFT|20260430|15:16:11|S|1.000000|406.940000||
B|MSFT|20260430|15:16:11|S|40.000000|406.940000||
B|NOK|20260430|15:16:11|S|200.000000|12.695000||
B|PDBC|20260430|15:16:11|S|900.000000|18.485000||
B|AMZN|20260430|15:16:12|S|9.000000|264.655000||
B|AMZN|20260430|15:16:12|S|291.000000|264.655000||
B|BRK/B|20260430|15:16:12|S|1.000000|474.190000||
B|CCL|20260430|15:16:12|S|100.000000|26.575000||
B|GOOG|20260430|15:16:12|S|14.000000|379.515000||
B|MUFG|20260430|15:16:12|S|1.000000|18.035000||
B|UVXY|20260430|15:16:12|S|200.000000|36.480000||
B|UVXY|20260430|15:16:12|S|493.000000|36.480000||
B|ABM|20260430|15:16:13|S|100.000000|41.100000||
B|BAIG|20260430|15:16:13|S|20.000000|3.485000||
B|CRWD|20260430|15:16:13|S|1.000000|442.440000||
B|ICSH|20260430|15:16:13|S|16.000000|50.620000||
B|UGL|20260430|15:16:13|S|50.000000|59.385000||
B|WMB|20260430|15:16:13|S|2.000000|76.195000||
B|F|20260430|15:16:14|S|1.000000|12.065000||
B|NU|20260430|15:16:14|S|2.000000|14.485000||
B|NVCR|20260430|15:16:14|S|100.000000|14.860000||
B|OSRH|20260430|15:16:14|S|70.000000|0.775900||
B|VRT|20260430|15:16:14|S|97.000000|329.130000||
B|CMPX|20260430|15:16:15|S|100.000000|1.705000||
B|DINO|20260430|15:16:15|S|20.000000|66.070000||
B|INTC|20260430|15:16:15|S|200.000000|92.960000||
B|PAGP|20260430|15:16:15|S|110.000000|24.395000||
B|SKLZ|20260430|15:16:15|S|4.000000|8.240000||
B|SKLZ|20260430|15:16:15|S|4.000000|8.240000||
B|UEC|20260430|15:16:15|S|20.000000|14.985000||
B|URA|20260430|15:16:15|S|5.000000|56.135000||
B|WDC|20260430|15:16:15|S|100.000000|433.650000||
B|WDC|20260430|15:16:15|S|101.000000|433.740000||
B|ZTS|20260430|15:16:15|S|20.000000|115.084600||
B|FPS|20260430|15:16:16|S|300.000000|37.800000||
B|INV|20260430|15:16:16|S|20.000000|6.455000||
B|ORLY|20260430|15:16:16|S|20.000000|98.590000||
B|SKLZ|20260430|15:16:16|S|4.000000|8.240000||
B|SMR|20260430|15:16:16|S|100.000000|12.419300||
B|UPRO|20260430|15:16:16|S|320.000000|129.650000||
B|ZS|20260430|15:16:16|S|40.000000|130.495100||
B|GBCI|20260430|15:16:17|S|20.000000|49.170000||
B|KKR|20260430|15:16:17|S|40.000000|103.790000||
B|META|20260430|15:16:17|S|1.000000|615.070000||
B|MSFT|20260430|15:16:17|S|8.000000|407.058300||
B|SKLZ|20260430|15:16:17|S|4.000000|8.220000||
B|SNAP|20260430|15:16:17|S|20.000000|6.035000||
B|SNDK|20260430|15:16:17|S|1.000000|1109.060000||
B|AMH|20260430|15:16:18|S|100.000000|32.075000||
B|BBAI|20260430|15:16:18|S|100.000000|3.995000||
B|CAR|20260430|15:16:18|S|10.000000|176.970000||
B|MARA|20260430|15:16:18|S|120.000000|12.100000||
B|MARA|20260430|15:16:18|S|310.000000|12.100000||
B|META|20260430|15:16:18|S|1.000000|615.170000||
B|PAGP|20260430|15:16:18|S|100.000000|24.385000||
B|PENG|20260430|15:16:18|S|66.000000|30.775000||
B|PENG|20260430|15:16:18|S|83.000000|30.770000||
B|SKLZ|20260430|15:16:18|S|4.000000|8.220000||
B|SQQQ|20260430|15:16:18|S|5.000000|51.535000||
B|TSLA|20260430|15:16:18|S|136.000000|383.400000||
B|WBS|20260430|15:16:18|S|100.000000|72.565000||
B|XOM|20260430|15:16:18|S|100.000000|154.550000||
B|DD|20260430|15:16:19|S|20.000000|45.780000||
B|EBC|20260430|15:16:19|S|100.000000|20.395000||
B|JPM|20260430|15:16:19|S|11.000000|313.740000||
B|NVDA|20260430|15:16:19|S|100.000000|201.475000||
B|QCOM|20260430|15:16:19|S|2.000000|178.967800||
B|QCOM|20260430|15:16:19|S|100.000000|178.945000||
B|REMX|20260430|15:16:19|S|100.000000|105.290000||
B|REMX|20260430|15:16:19|S|110.000000|105.327500||
B|SKLZ|20260430|15:16:19|S|4.000000|8.160000||
B|SKLZ|20260430|15:16:19|S|4.000000|8.160000||
B|SKLZ|20260430|15:16:19|S|4.000000|8.165000||
B|CRCL|20260430|15:16:20|S|20.000000|91.255000||
B|NSSC|20260430|15:16:20|S|14.000000|46.670000||
B|PAGP|20260430|15:16:20|S|38.000000|24.385000||
B|SKLZ|20260430|15:16:20|S|4.000000|8.160000||
B|TSLA|20260430|15:16:20|S|40.000000|383.450000||
B|UUU|20260430|15:16:20|S|1.000000|5.910000||
B|ACA|20260430|15:16:21|S|10.000000|126.370000||
B|ACA|20260430|15:16:21|S|100.000000|126.500000||
B|ACA|20260430|15:16:21|S|201.000000|126.500000||
B|ASML|20260430|15:16:21|S|50.000000|1446.570000||
B|BSX|20260430|15:16:21|S|100.000000|57.365000||
B|GLNG|20260430|15:16:21|S|340.000000|54.490000||
B|GME|20260430|15:16:21|S|100.000000|25.015000||
B|INTC|20260430|15:16:21|S|100.000000|92.930000||
B|TSLL|20260430|15:16:21|S|0.500000|12.600000||
B|VSCO|20260430|15:16:21|S|500.000000|52.610000||
B|AWR|20260430|15:16:22|S|20.000000|75.070000||
B|EQPT|20260430|15:16:22|S|20.000000|21.410000||
B|INTC|20260430|15:16:22|S|4.000000|92.925000||
B|MSFT|20260430|15:16:22|S|1.000000|407.125000||
B|MSFT|20260430|15:16:22|S|1.000000|407.148300||
B|XLE|20260430|15:16:22|S|46.000000|59.445000||
B|DXYZ|20260430|15:16:23|S|239.000000|32.260000||
B|LUNR|20260430|15:16:23|S|16.000000|25.080000||
B|SLV|20260430|15:16:23|S|4.000000|66.669400||
B|TSLA|20260430|15:16:23|S|12.000000|383.570000||
B|TSLA|20260430|15:16:23|S|97.000000|383.575000||
B|TSLA|20260430|15:16:23|S|174.000000|383.590000||
B|BUG|20260430|15:16:24|S|28.000000|26.510000||
B|EFA|20260430|15:16:24|S|100.000000|102.555000||
B|NEE|20260430|15:16:24|S|1.000000|97.790000||
B|SNDK|20260430|15:16:24|S|150.000000|1108.665000||
B|ATAI|20260430|15:16:25|S|10.000000|4.060000||
B|CVX|20260430|15:16:25|S|29.000000|192.780000||
B|GLW|20260430|15:16:25|S|9.000000|164.846100||
B|TTWO|20260430|15:16:25|S|50.000000|215.022100||
B|TTWO|20260430|15:16:25|S|100.000000|214.990000||
B|ENPH|20260430|15:16:26|S|100.000000|33.940000||
B|INTC|20260430|15:16:26|S|2.000000|92.890000||
B|MCW|20260430|15:16:26|S|600.000000|7.075000||
B|MSFT|20260430|15:16:26|S|1.000000|406.970000||
B|QYLD|20260430|15:16:26|S|2.000000|17.985000||
B|SPY|20260430|15:16:26|S|7.000000|719.280000||
B|USFR|20260430|15:16:26|S|50.000000|50.340000||
B|ZS|20260430|15:16:26|S|1.000000|130.606400||
B|AAL|20260430|15:16:27|S|300.000000|11.745000||
B|INTC|20260430|15:16:27|S|40.000000|92.855000||
B|IREN|20260430|15:16:27|S|35.000000|45.260000||
B|SNDK|20260430|15:16:27|S|20.000000|1108.400000||
B|APLD|20260430|15:16:28|S|268.000000|34.625000||
B|CMPX|20260430|15:16:28|S|100.000000|1.705000||
B|EOSE|20260430|15:16:28|S|20.000000|6.755000||
B|IBKR|20260430|15:16:28|S|20.000000|79.770000||
B|OPFI|20260430|15:16:28|S|181.000000|9.310000||
B|PLUG|20260430|15:16:28|S|500.000000|3.095000||
B|QQQ|20260430|15:16:28|S|50.000000|668.010700||
B|SMR|20260430|15:16:28|S|600.000000|12.420700||
B|ZM|20260430|15:16:28|S|100.000000|97.170000||
B|AAPL|20260430|15:16:29|S|45.000000|274.295000||
B|BA|20260430|15:16:29|S|100.000000|228.440000||
B|JEPQ|20260430|15:16:29|S|100.000000|59.275000||
B|LMT|20260430|15:16:29|S|5.000000|515.560000||
B|MSFT|20260430|15:16:29|S|10.000000|406.970000||
B|PLTD|20260430|15:16:29|S|10.000000|7.730000||
B|SEI|20260430|15:16:29|S|15.000000|75.160000||
B|TENB|20260430|15:16:29|S|100.000000|20.645000||
B|URA|20260430|15:16:29|S|1.000000|56.140000||
B|VUSB|20260430|15:16:29|S|124.000000|49.810000||
B|BFAM|20260430|15:16:30|S|214.000000|80.910000||
B|DUOL|20260430|15:16:30|S|20.000000|110.485000||
B|JPM|20260430|15:16:30|S|122.000000|313.777000||
B|MRVL|20260430|15:16:30|S|54.000000|164.160000||
B|SLB|20260430|15:16:30|S|115.000000|56.785000||
B|ALB|20260430|15:16:31|S|343.000000|197.612400||
B|CRWV|20260430|15:16:31|S|10.000000|114.380000||
B|RDDT|20260430|15:16:31|S|1.000000|148.950000||
B|TTD|20260430|15:16:31|S|2.000000|23.529600||
B|BLKB|20260430|15:16:32|S|100.000000|37.110000||
B|LC|20260430|15:16:32|S|20.000000|16.875000||
B|PEP|20260430|15:16:32|S|1.000000|158.360000||
B|SPY|20260430|15:16:32|S|60.000000|719.290000||
B|DIS|20260430|15:16:33|S|610.000000|103.740000||
B|FIVE|20260430|15:16:33|S|1.000000|236.760000||
B|MU|20260430|15:16:33|S|200.000000|516.185000||
B|SOFI|20260430|15:16:33|S|100.000000|16.039300||
B|ADBE|20260430|15:16:34|S|9.000000|244.440000||
B|BITI|20260430|15:16:34|S|100.000000|23.075000||
B|DFTX|20260430|15:16:34|S|100.000000|21.645000||
B|HPE|20260430|15:16:34|S|2.000000|28.629300||
B|VZ|20260430|15:16:34|S|26.000000|47.875000||
B|VZ|20260430|15:16:34|S|700.000000|47.875000||
B|XLP|20260430|15:16:34|S|200.000000|84.345000||
B|ADM|20260430|15:16:35|S|20.000000|74.065000||
B|MTUM|20260430|15:16:35|S|40.000000|283.840000||
B|NKE|20260430|15:16:35|S|50.000000|44.649300||
B|NOK|20260430|15:16:35|S|1100.000000|12.685000||
B|GRAB|20260430|15:16:36|S|25.000000|3.795000||
B|NVDL|20260430|15:16:36|S|1.000000|95.170000||
B|SPY|20260430|15:16:36|S|12.000000|719.290000||
B|IONQ|20260430|15:16:37|S|460.000000|44.935000||
B|PLTR|20260430|15:16:37|S|27.000000|139.650000||
B|PW|20260430|15:16:37|S|5.000000|0.730000||
B|UAMY|20260430|15:16:37|S|80.000000|12.125000||
B|GOOGL|20260430|15:16:38|S|5.000000|382.630000||
B|SCZ|20260430|15:16:38|S|500.000000|83.765000||
B|SQQQ|20260430|15:16:38|S|115.000000|51.555000||
B|UAMY|20260430|15:16:38|S|100.000000|12.125000||
B|ZS|20260430|15:16:38|S|40.000000|130.499100||
B|AVGO|20260430|15:16:39|S|20.000000|417.050000||
B|BDC|20260430|15:16:39|S|15.000000|113.650000||
B|CCL|20260430|15:16:39|S|100.000000|26.575000||
B|FROG|20260430|15:16:39|S|2.000000|46.205000||
B|MRVL|20260430|15:16:39|S|234.000000|164.170000||
B|TSLA|20260430|15:16:39|S|40.000000|383.500000||
B|GOOGL|20260430|15:16:40|S|25.000000|382.660000||
B|NVD|20260430|15:16:40|S|40.000000|5.539900||
B|RDDT|20260430|15:16:40|S|100.000000|148.970000||
B|SPYM|20260430|15:16:40|S|2.000000|84.665000||
B|BNDX|20260430|15:16:41|S|32.000000|48.065000||
B|KORU|20260430|15:16:41|S|113.000000|580.730000||
B|META|20260430|15:16:41|S|2.000000|615.984800||
B|RDDT|20260430|15:16:41|S|30.000000|149.045600||
B|APO|20260430|15:16:42|S|100.000000|127.935000||
B|BKNG|20260430|15:16:42|S|20.000000|169.500000||
B|BNZI|20260430|15:16:42|E|1.000000|0.346900||
B|MCW|20260430|15:16:42|S|100.000000|7.075000||
B|NCLH|20260430|15:16:42|S|100.000000|18.265000||
B|QBTS|20260430|15:16:42|S|100.000000|20.160700||
B|RTX|20260430|15:16:42|S|91.000000|176.060000||
B|AMZN|20260430|15:16:43|S|3.000000|264.755000||
B|GDXU|20260430|15:16:43|S|2.000000|169.910000||
B|IONQ|20260430|15:16:43|S|100.000000|44.910000||
B|NKE|20260430|15:16:43|S|10.000000|44.659300||
B|ONTO|20260430|15:16:43|S|20.000000|295.970000||
B|SQQQ|20260430|15:16:43|S|1.000000|51.540000||
B|TQQQ|20260430|15:16:43|S|19.000000|63.645000||
B|BDC|20260430|15:16:44|S|4.000000|113.650000||
B|NOK|20260430|15:16:44|S|200.000000|12.685000||
B|VKTX|20260430|15:16:44|S|100.000000|30.190000||
B|AMZN|20260430|15:16:45|S|92.000000|264.755000||
B|FXZ|20260430|15:16:45|S|19.000000|80.150000||
B|MGM|20260430|15:16:45|S|100.000000|39.150000||
B|NEE|20260430|15:16:45|S|25.000000|97.790000||
B|QQQ|20260430|15:16:45|S|300.000000|668.095000||
B|AAPL|20260430|15:16:46|S|15.000000|274.287900||
B|AFL|20260430|15:16:46|S|5.000000|113.220000||
B|AMD|20260430|15:16:46|S|34.000000|352.860000||
B|FRSX|20260430|15:16:46|S|27.000000|2.100000||
B|QQQM|20260430|15:16:46|S|24.000000|275.075000||
B|ZS|20260430|15:16:46|S|13.000000|130.610800||
B|META|20260430|15:16:47|S|100.000000|616.070000||
B|ONDS|20260430|15:16:47|S|20.000000|10.025000||
B|SPEM|20260430|15:16:47|S|20.000000|51.235000||
B|ZS|20260430|15:16:47|S|80.000000|130.537200||
B|ZTS|20260430|15:16:47|S|46.000000|115.076200||
B|AVGO|20260430|15:16:48|S|2.000000|417.160000||
B|MSTR|20260430|15:16:48|S|40.000000|166.420000||
B|SMH|20260430|15:16:48|S|10.000000|506.160000||
B|SPY|20260430|15:16:48|S|1.000000|719.340000||
B|Z|20260430|15:16:48|S|100.000000|44.160000||
B|BIOX|20260430|15:16:49|S|1.000000|0.478600||
B|MARS|20260430|15:16:49|S|100.000000|30.740000||
B|NWG|20260430|15:16:49|S|20.000000|16.045000||
B|SABR|20260430|15:16:49|S|20.000000|1.810000||
B|SGOV|20260430|15:16:49|S|180.000000|100.680000||
B|HMC|20260430|15:16:50|S|100.000000|24.415000||
B|ACA|20260430|15:16:51|S|6.000000|126.525000||
B|CTBI|20260430|15:16:51|S|1.000000|65.515000||
B|IUSG|20260430|15:16:51|S|8.000000|177.815000||
B|LOW|20260430|15:16:51|S|20.000000|238.845000||
B|META|20260430|15:16:51|S|4.000000|616.135800||
B|RDDT|20260430|15:16:51|S|51.000000|148.970000||
B|AKAN|20260430|15:16:52|S|19.000000|47.750000||
B|KKR|20260430|15:16:52|S|20.000000|103.840000||
B|LITE|20260430|15:16:52|S|30.000000|917.125000||
B|O|20260430|15:16:52|S|100.000000|64.055000||
B|SPOT|20260430|15:16:52|S|1.000000|445.810000||
B|AAPL|20260430|15:16:53|S|140.000000|274.320000||
B|IOT|20260430|15:16:53|S|100.000000|28.475000||
B|SNXX|20260430|15:16:53|S|200.000000|102.765000||
B|ZS|20260430|15:16:53|S|40.000000|130.500500||
B|DFTX|20260430|15:16:54|S|100.000000|21.625000||
B|NFLX|20260430|15:16:54|S|30.000000|94.095000||
B|NU|20260430|15:16:54|S|40.000000|14.485000||
B|RC|20260430|15:16:54|S|10.000000|1.870000||
B|TSLA|20260430|15:16:54|S|1.000000|383.519600||
B|V|20260430|15:16:54|S|30.000000|331.158300||
B|AAL|20260430|15:16:55|S|25.000000|11.740000||
B|CRM|20260430|15:16:55|S|13.000000|176.588600||
B|GLXY|20260430|15:16:55|S|20.000000|26.935000||
B|NXPI|20260430|15:16:55|S|10.000000|293.091000||
B|QQQ|20260430|15:16:55|S|10.000000|668.049300||
B|STM|20260430|15:16:55|S|100.000000|54.695000||
B|FLR|20260430|15:16:56|S|20.000000|53.420000||
B|MLCO|20260430|15:16:56|S|198.000000|5.625000||
B|MU|20260430|15:16:56|S|35.000000|516.290000||
B|MU|20260430|15:16:56|S|50.000000|516.286300||
B|NVDL|20260430|15:16:56|S|7.000000|95.140000||
B|NXPI|20260430|15:16:56|S|3.000000|293.201100||
B|NXPI|20260430|15:16:56|S|7.000000|293.231000||
B|Z|20260430|15:16:56|S|2.000000|44.131800||
B|CTBI|20260430|15:16:57|S|1.000000|65.520000||
B|EMBJ|20260430|15:16:57|S|1.000000|62.240000||
B|HASI|20260430|15:16:57|S|43.000000|42.270000||
B|IESC|20260430|15:16:57|S|1.000000|633.250000||
B|IQV|20260430|15:16:57|S|100.000000|158.380000||
B|SMCI|20260430|15:16:57|S|11.000000|27.495000||
B|TTD|20260430|15:16:57|S|100.000000|23.539300||
B|COHR|20260430|15:16:59|S|7.000000|320.240000||
B|CRWD|20260430|15:16:59|S|20.000000|442.740000||
B|FTDR|20260430|15:16:59|S|20.000000|68.290000||
B|HIMS|20260430|15:16:59|S|20.000000|27.159300||
B|ZS|20260430|15:16:59|S|7.000000|130.554400||
B|AAPL|20260430|15:17:00|S|2.000000|274.279000||
B|AAPL|20260430|15:17:00|S|4.000000|274.269300||
B|BYND|20260430|15:17:00|S|2.000000|0.989100||
B|GPK|20260430|15:17:00|S|20.000000|9.505000||
B|TLN|20260430|15:17:00|S|20.000000|374.280000||
B|VEEV|20260430|15:17:00|S|54.000000|155.805000||
B|WATT|20260430|15:17:00|S|90.000000|34.800000||
B|INCY|20260430|15:17:01|S|10.000000|95.750000||
B|MA|20260430|15:17:01|S|1.000000|504.830000||
B|META|20260430|15:17:01|S|350.000000|616.215000||
B|NXPI|20260430|15:17:01|S|2.000000|293.450000||
B|NXPI|20260430|15:17:01|S|5.000000|293.370000||
B|NXPI|20260430|15:17:01|S|15.000000|293.370000||
B|NXPI|20260430|15:17:01|S|18.000000|293.370000||
B|NXPI|20260430|15:17:01|S|100.000000|293.471300||
B|SID|20260430|15:17:01|S|3280.000000|1.295000||
B|TSLA|20260430|15:17:01|S|100.000000|383.619800||
B|AAPB|20260430|15:17:02|S|1000.000000|31.310000||
B|BOXX|20260430|15:17:02|S|14.000000|116.549300||
B|MA|20260430|15:17:02|S|4.000000|504.830000||
B|MSFT|20260430|15:17:02|S|1.000000|407.030000||
B|SBAC|20260430|15:17:02|S|3.000000|219.950000||
B|SGOV|20260430|15:17:02|S|200.000000|100.680000||
B|SNDK|20260430|15:17:02|S|30.000000|1108.340000||
B|EEM|20260430|15:17:03|S|2.000000|63.895000||
B|FABC|20260430|15:17:03|S|600.000000|2.745000||
B|GOOGL|20260430|15:17:03|S|51.000000|382.285000||
B|META|20260430|15:17:03|S|1.000000|616.259500||
B|PZZA|20260430|15:17:03|S|1.000000|36.460000||
B|CRM|20260430|15:17:04|S|100.000000|176.600000||
B|HTZ|20260430|15:17:04|S|150.000000|6.325000||
B|NKE|20260430|15:17:04|S|4.000000|44.659300||
B|SOXS|20260430|15:17:04|S|200.000000|13.390000||
B|SOXS|20260430|15:17:04|S|600.000000|13.385000||
B|ALB|20260430|15:17:05|S|7.000000|197.810000||
B|INTC|20260430|15:17:05|S|316.000000|92.821000||
B|MRAM|20260430|15:17:05|S|100.000000|18.150000||
B|PLTR|20260430|15:17:05|S|100.000000|139.690000||
B|SOFI|20260430|15:17:05|S|20.000000|16.049300||
B|TDY|20260430|15:17:05|S|1.000000|650.970000||
B|TELO|20260430|15:17:05|S|869.000000|1.380000||
B|VEEE|20260430|15:17:05|S|1000.000000|0.149900||
B|CP|20260430|15:17:06|S|100.000000|87.030000||
B|DAL|20260430|15:17:06|S|100.000000|68.185000||
B|NKE|20260430|15:17:06|S|3.000000|44.659300||
B|TSLA|20260430|15:17:06|S|3.000000|383.645000||
B|AMC|20260430|15:17:07|S|20.000000|1.480000||
B|AMRN|20260430|15:17:07|S|300.000000|14.000000||
B|BE|20260430|15:17:07|S|2.000000|276.165000||
B|GDXJ|20260430|15:17:07|S|3.000000|116.518100||
B|HTH|20260430|15:17:07|S|20.000000|37.910000||
B|MANE|20260430|15:17:07|S|10.000000|99.070000||
B|NDSN|20260430|15:17:07|S|15.000000|287.900000||
B|ZTS|20260430|15:17:07|S|1.000000|115.065700||
B|IEMG|20260430|15:17:08|S|22.000000|78.425000||
B|MA|20260430|15:17:08|S|4.000000|505.201000||
B|MSFT|20260430|15:17:08|S|2.000000|407.190000||
B|OPFI|20260430|15:17:08|S|600.000000|9.310000||
B|OPFI|20260430|15:17:08|S|800.000000|9.310000||
B|PL|20260430|15:17:08|S|100.000000|36.520000||
B|ZTS|20260430|15:17:08|S|13.000000|115.060000||
B|INTC|20260430|15:17:09|S|5.000000|92.790000||
B|MSFT|20260430|15:17:09|S|1.000000|407.190000||
B|OLED|20260430|15:17:09|S|100.000000|86.080000||
B|OLED|20260430|15:17:09|S|1000.000000|86.070000||
B|SPCB|20260430|15:17:09|S|15.000000|9.980000||
B|UMAC|20260430|15:17:09|S|100.000000|14.470000||
B|ZM|20260430|15:17:09|S|100.000000|97.210000||
B|CBT|20260430|15:17:10|S|20.000000|77.640000||
B|IBM|20260430|15:17:10|S|40.000000|231.260000||
B|INTC|20260430|15:17:10|S|100.000000|92.780000||
B|IQV|20260430|15:17:10|S|5.000000|158.370000||
B|KEYS|20260430|15:17:10|S|5.000000|351.400000||
B|MCD|20260430|15:17:10|S|13.000000|293.568300||
B|MSTR|20260430|15:17:10|S|30.000000|166.420000||
B|RDWR|20260430|15:17:10|S|20.000000|26.865000||
B|RKLB|20260430|15:17:10|S|100.000000|82.310000||
B|SCZ|20260430|15:17:10|S|100.000000|83.755000||
B|SW|20260430|15:17:10|S|100.000000|39.090000||
B|ACA|20260430|15:17:11|S|6.000000|126.525000||
B|ADP|20260430|15:17:11|S|40.000000|211.315000||
B|BNO|20260430|15:17:11|S|121.000000|58.265000||
B|META|20260430|15:17:11|S|2.000000|616.410000||
B|META|20260430|15:17:11|S|3.000000|616.410000||
B|META|20260430|15:17:11|S|40.000000|616.410000||
B|OPK|20260430|15:17:11|S|200.000000|1.115000||
B|SGOV|20260430|15:17:11|S|300.000000|100.675000||
B|SMR|20260430|15:17:11|S|68.000000|12.445000||
B|SOXL|20260430|15:17:11|S|23.000000|126.558700||
B|SPY|20260430|15:17:11|S|140.000000|719.340000||
B|VICI|20260430|15:17:11|S|250.000000|28.965000||
B|VICR|20260430|15:17:11|S|20.000000|268.250000||
B|ARM|20260430|15:17:12|S|100.000000|209.970000||
B|EFSC|20260430|15:17:12|S|80.000000|58.040000||
B|FIX|20260430|15:17:12|S|5.000000|1853.210000||
B|MP|20260430|15:17:12|S|7.000000|65.575000||
B|RBRK|20260430|15:17:12|S|100.000000|53.280000||
B|TER|20260430|15:17:12|S|3.000000|350.230000||
B|OKLO|20260430|15:17:13|S|79.000000|71.892100||
B|VICR|20260430|15:17:13|S|20.000000|268.250000||
B|AMC|20260430|15:17:14|S|20.000000|1.480000||
B|AMRN|20260430|15:17:14|S|300.000000|14.000000||
B|CCL|20260430|15:17:14|S|100.000000|26.565000||
B|HSBC|20260430|15:17:14|S|100.000000|92.170000||
B|META|20260430|15:17:14|S|1.000000|616.540000||
B|MSFT|20260430|15:17:14|S|1.000000|407.170000||
B|MSFT|20260430|15:17:14|S|2.000000|407.170000||
B|NVO|20260430|15:17:14|S|44.000000|42.625000||
B|PLAB|20260430|15:17:14|S|100.000000|49.500000||
B|SNDK|20260430|15:17:14|S|5.000000|1108.330000||
B|TSLA|20260430|15:17:14|S|100.000000|383.552100||
B|KRMN|20260430|15:17:15|S|80.000000|68.200000||
B|META|20260430|15:17:15|S|1.000000|615.410000||
B|MSTU|20260430|15:17:15|S|50.000000|7.070000||
B|TPR|20260430|15:17:15|S|100.000000|145.340000||
B|TQQQ|20260430|15:17:15|S|14.000000|63.635000||
B|WING|20260430|15:17:15|S|10.000000|163.520000||
B|ABEV|20260430|15:17:16|S|8000.000000|2.940000||
B|CDE|20260430|15:17:16|S|100.000000|18.075000||
B|GOOG|20260430|15:17:16|S|15.000000|379.250000||
B|PLUG|20260430|15:17:16|S|200.000000|3.095000||
B|TALK|20260430|15:17:16|S|26.000000|5.180000||
B|AAOI|20260430|15:17:17|S|5.000000|162.130000||
B|CHTR|20260430|15:17:17|S|5.000000|166.190000||
B|EOSE|20260430|15:17:17|S|20.000000|6.755000||
B|MRVL|20260430|15:17:17|S|20.000000|164.210000||
B|ORLY|20260430|15:17:17|S|20.000000|98.540000||
B|CAT|20260430|15:17:18|S|5.000000|893.076200||
B|KLAC|20260430|15:17:18|S|5.000000|1753.160000||
B|META|20260430|15:17:18|S|100.000000|615.350000||
B|MSFT|20260430|15:17:18|S|1.000000|407.220000||
B|MSFT|20260430|15:17:18|S|2.000000|407.220000||
B|MU|20260430|15:17:18|S|1.000000|516.145000||
B|NFLX|20260430|15:17:18|S|12.000000|94.095000||
B|TSM|20260430|15:17:18|S|5.000000|396.270000||
B|TVTX|20260430|15:17:18|S|100.000000|42.510000||
B|BAND|20260430|15:17:19|S|100.000000|35.460000||
B|MP|20260430|15:17:19|S|7.000000|65.585000||
B|MTCH|20260430|15:17:19|S|200.000000|37.655000||
B|OLED|20260430|15:17:19|S|800.000000|85.880000||
B|RDDT|20260430|15:17:19|S|10.000000|149.210000||
B|SPY|20260430|15:17:19|S|5.000000|719.305000||
B|USFR|20260430|15:17:19|S|24.000000|50.350000||
B|WPM|20260430|15:17:19|S|0.050000|126.510000||
B|ACHC|20260430|15:17:20|S|20.000000|25.510000||
B|HAL|20260430|15:17:20|S|126.000000|42.215000||
B|SCZ|20260430|15:17:20|S|72.000000|83.755000||
B|XES|20260430|15:17:20|S|200.000000|129.670000||
B|BKKT|20260430|15:17:21|S|9.000000|8.578600||
B|BRK/B|20260430|15:17:21|S|1.000000|474.590000||
B|MSTR|20260430|15:17:21|S|40.000000|166.431400||
B|OKLO|20260430|15:17:21|S|77.000000|71.917900||
B|QSU|20260430|15:17:21|S|100.000000|14.840000||
B|RRX|20260430|15:17:21|S|50.000000|215.910000||
B|SKLZ|20260430|15:17:21|S|100.000000|8.370000||
B|TNA|20260430|15:17:21|S|10.000000|61.205000||
B|TSLA|20260430|15:17:21|S|5.000000|383.470000||
B|CTSH|20260430|15:17:22|S|100.000000|52.795000||
B|ZTS|20260430|15:17:22|S|11.000000|115.058300||
B|AMSC|20260430|15:17:23|S|95.000000|52.650000||
B|AMZN|20260430|15:17:23|S|140.000000|264.800000||
B|CCS|20260430|15:17:23|S|20.000000|56.040000||
B|NVDA|20260430|15:17:23|S|500.000000|201.315000||
B|ZS|20260430|15:17:23|S|1.000000|130.664600||
B|ZS|20260430|15:17:23|S|1.000000|130.664600||
B|ZS|20260430|15:17:23|S|1.000000|130.664600||
B|ZS|20260430|15:17:23|S|2.000000|130.664600||
B|NVDL|20260430|15:17:24|S|1.000000|95.178400||
B|PESI|20260430|15:17:24|S|100.000000|12.840000||
B|CAR|20260430|15:17:25|S|75.000000|177.780000||
B|FTDR|20260430|15:17:25|S|20.000000|68.340000||
B|INTC|20260430|15:17:25|S|100.000000|92.690000||
B|OKE|20260430|15:17:25|S|100.000000|91.735000||
B|OLED|20260430|15:17:25|S|100.000000|85.920000||
B|OLED|20260430|15:17:25|S|200.000000|85.880000||
B|SOXL|20260430|15:17:25|S|100.000000|126.470000||
B|TQQQ|20260430|15:17:25|S|166.000000|63.635000||
B|UAA|20260430|15:17:25|S|26.000000|6.340000||
B|FORM|20260430|15:17:26|S|50.000000|132.320000||
B|GGLL|20260430|15:17:26|S|1.000000|135.230000||
B|HPQ|20260430|15:17:26|S|30.000000|20.807400||
B|INTC|20260430|15:17:26|S|100.000000|92.680000||
B|LITE|20260430|15:17:26|S|1.000000|916.920000||
B|META|20260430|15:17:26|S|1.000000|615.335000||
B|META|20260430|15:17:26|S|10.000000|615.345000||
B|MPT|20260430|15:17:26|S|55.000000|4.980000||
B|MSFT|20260430|15:17:26|S|40.000000|407.240000||
B|SRAD|20260430|15:17:26|S|100.000000|13.200000||
B|UBER|20260430|15:17:26|S|3.000000|74.965000||
B|ZS|20260430|15:17:26|S|1.000000|130.674600||
B|ZS|20260430|15:17:26|S|2.000000|130.674600||
B|GOOD|20260430|15:17:27|S|100.000000|12.680000||
B|MET|20260430|15:17:27|S|2.000000|80.110000||
B|NU|20260430|15:17:27|S|17.000000|14.495000||
B|ROP|20260430|15:17:27|S|40.000000|355.210000||
B|ZETA|20260430|15:17:27|S|3.000000|18.599300||
B|CAG|20260430|15:17:28|S|1.000000|14.295000||
B|DAL|20260430|15:17:28|S|100.000000|68.170000||
B|KOPN|20260430|15:17:28|S|1290.000000|4.395000||
B|MSTR|20260430|15:17:28|S|32.000000|166.460000||
B|QCOM|20260430|15:17:28|S|50.000000|178.950000||
B|SPY|20260430|15:17:28|S|6.000000|719.332800||
B|AAOI|20260430|15:17:29|S|20.000000|162.070000||
B|OKLO|20260430|15:17:29|S|2.000000|71.920000||
B|BMNR|20260430|15:17:30|S|100.000000|21.255000||
B|CWAN|20260430|15:17:30|S|20.000000|24.165000||
B|MU|20260430|15:17:30|S|3.000000|516.290000||
B|PYPL|20260430|15:17:30|S|1.000000|50.097500||
B|RGTI|20260430|15:17:30|S|20.000000|17.415000||
B|RKLB|20260430|15:17:30|S|20.000000|82.300000||
B|SBUX|20260430|15:17:30|S|100.000000|105.440000||
B|TSLA|20260430|15:17:30|S|120.000000|383.470000||
B|CLF|20260430|15:17:31|S|300.000000|10.195000||
B|COHR|20260430|15:17:31|S|6.000000|320.223800||
B|RRX|20260430|15:17:31|S|4.000000|216.200000||
B|VZ|20260430|15:17:31|S|20.000000|47.865000||
B|CCL|20260430|15:17:32|S|100.000000|26.545000||
B|KLC|20260430|15:17:32|S|100.000000|3.930000||
B|LCID|20260430|15:17:32|S|50.000000|6.255000||
B|MU|20260430|15:17:32|S|1.000000|516.423500||
B|MU|20260430|15:17:32|S|2.000000|516.430000||
B|SOFI|20260430|15:17:32|S|84.000000|16.035000||
B|ZS|20260430|15:17:32|S|1.000000|130.578300||
B|ZS|20260430|15:17:32|S|6.000000|130.578300||
B|CRTO|20260430|15:17:33|S|20.000000|18.960000||
B|ETHA|20260430|15:17:33|S|78.000000|17.090000||
B|MSTR|20260430|15:17:33|S|10.000000|166.475000||
B|MU|20260430|15:17:33|S|3.000000|516.562500||
B|MU|20260430|15:17:33|S|7.000000|516.570000||
B|RSBY|20260430|15:17:33|S|100.000000|18.810000||
B|USAR|20260430|15:17:33|S|18.000000|25.485000||
B|FIG|20260430|15:17:34|S|300.000000|17.785000||
B|LITE|20260430|15:17:34|S|3.000000|917.491000||
B|TOYO|20260430|15:17:34|S|20.000000|11.775000||
B|VKTX|20260430|15:17:34|S|50.000000|30.250000||
B|AMZN|20260430|15:17:35|S|570.000000|265.175000||
B|CRWV|20260430|15:17:35|S|435.000000|114.510000||
B|MU|20260430|15:17:35|S|1.000000|516.530000||
B|PLUG|20260430|15:17:35|S|57.000000|3.095000||
B|SGML|20260430|15:17:36|S|5.000000|22.335000||
B|STM|20260430|15:17:36|S|1.000000|54.715000||
B|PLTR|20260430|15:17:37|S|30.000000|139.680000||
B|PLTR|20260430|15:17:37|S|100.000000|139.680000||
B|AG|20260430|15:17:38|S|100.000000|19.685000||
B|INTC|20260430|15:17:38|S|31.000000|92.700000||
B|KORU|20260430|15:17:38|S|27.000000|581.530000||
B|LMT|20260430|15:17:38|S|1.000000|515.725000||
B|META|20260430|15:17:38|S|20.000000|615.540000||
B|SOFI|20260430|15:17:38|S|100.000000|16.035000||
B|SPY|20260430|15:17:38|S|60.000000|719.360900||
B|ZS|20260430|15:17:38|S|40.000000|130.506500||
B|AMZN|20260430|15:17:39|S|1.000000|265.160000||
B|DOV|20260430|15:17:39|S|14.000000|227.240000||
B|MRAM|20260430|15:17:39|S|100.000000|18.190000||
B|NVDA|20260430|15:17:39|S|10.000000|201.390000||
B|RUM|20260430|15:17:39|S|26.000000|7.500000||
B|SMR|20260430|15:17:39|S|1.000000|12.429700||
B|SNDK|20260430|15:17:39|S|6.000000|1107.950000||
B|SPY|20260430|15:17:39|S|2.000000|719.364100||
B|SPY|20260430|15:17:39|S|40.000000|719.361200||
B|WFC|20260430|15:17:39|S|100.000000|82.565000||
B|ZS|20260430|15:17:39|S|15.000000|130.506500||
B|AAOI|20260430|15:17:40|S|49.000000|161.992200||
B|AAOI|20260430|15:17:40|S|100.000000|161.990000||
B|AMZN|20260430|15:17:40|S|358.000000|265.195000||
B|CHKP|20260430|15:17:40|S|1.000000|112.670000||
B|MCD|20260430|15:17:40|S|20.000000|293.648300||
B|META|20260430|15:17:40|S|1.000000|615.500000||
B|NNE|20260430|15:17:40|S|100.000000|23.365000||
B|AMZN|20260430|15:17:41|S|157.000000|265.210000||
B|ATR|20260430|15:17:41|S|87.000000|125.820000||
B|ATR|20260430|15:17:41|S|100.000000|125.790000||
B|ATR|20260430|15:17:41|S|200.000000|125.720000||
B|ATR|20260430|15:17:41|S|600.000000|125.720000||
B|BA|20260430|15:17:41|S|20.000000|228.740000||
B|CHKP|20260430|15:17:41|S|5.000000|112.648500||
B|M|20260430|15:17:41|S|100.000000|19.755000||
B|MSFT|20260430|15:17:41|S|140.000000|407.090000||
B|MSTZ|20260430|15:17:41|S|223.000000|6.070000||
B|SNDK|20260430|15:17:41|S|9.000000|1107.059000||
B|TQQQ|20260430|15:17:41|S|70.000000|63.635000||
B|WERN|20260430|15:17:41|S|100.000000|36.655000||
B|WSC|20260430|15:17:41|S|20.000000|22.645000||
B|IPI|20260430|15:17:42|S|32.000000|39.915100||
B|IPX|20260430|15:17:42|S|100.000000|33.815000||
B|LUNR|20260430|15:17:42|S|26.000000|25.071300||
B|SANM|20260430|15:17:42|S|10.000000|216.780000||
B|SOFI|20260430|15:17:42|S|50.000000|16.037600||
B|VG|20260430|15:17:42|S|280.000000|13.107500||
B|BEN|20260430|15:17:43|S|15.000000|29.915000||
B|CAAP|20260430|15:17:43|S|128.000000|24.990000||
B|DUOL|20260430|15:17:43|S|20.000000|110.435000||
B|INTC|20260430|15:17:43|S|200.000000|92.725000||
B|NEE|20260430|15:17:43|S|100.000000|97.840000||
B|NFLX|20260430|15:17:43|S|110.000000|94.115000||
B|SNDK|20260430|15:17:43|S|3.000000|1107.700000||
B|SPY|20260430|15:17:43|S|20.000000|719.320900||
B|TSLA|20260430|15:17:43|S|10.000000|383.468500||
B|CVE|20260430|15:17:44|S|3.000000|29.077200||
B|PHGE|20260430|15:17:44|S|124.000000|0.829700||
B|PLUG|20260430|15:17:44|S|300.000000|3.095000||
B|SPY|20260430|15:17:44|S|24.000000|719.324800||
B|STM|20260430|15:17:44|S|7.000000|54.725000||
B|TWLO|20260430|15:17:44|S|350.000000|147.020000||
B|ALLE|20260430|15:17:45|S|20.000000|136.960000||
B|BNC|20260430|15:17:45|S|700.000000|3.070000||
B|EME|20260430|15:17:45|S|5.000000|897.030000||
B|RDDT|20260430|15:17:45|S|201.000000|149.120000||
B|SOFI|20260430|15:17:45|S|67.000000|16.038600||
B|TOMZ|20260430|15:17:45|S|100.000000|0.661200||
B|TSLA|20260430|15:17:45|S|120.000000|383.450000||
B|DIA|20260430|15:17:46|S|1.000000|497.340000||
B|ARM|20260430|15:17:47|S|1.000000|209.790000||
B|LRCX|20260430|15:17:47|S|100.000000|257.365000||
B|QSU|20260430|15:17:47|S|1.000000|14.850000||
B|SIL|20260430|15:17:47|S|6.000000|88.880000||
B|SOLS|20260430|15:17:47|S|39.000000|82.265300||
B|SOLS|20260430|15:17:47|S|47.000000|82.270000||
B|ZS|20260430|15:17:47|S|8.000000|130.683600||
B|CRWV|20260430|15:17:48|S|100.000000|114.560000||
B|DAL|20260430|15:17:48|S|100.000000|68.200000||
B|PKST|20260430|15:17:48|S|50.000000|20.985000||
B|BIL|20260430|15:17:49|S|1.000000|91.647400||
B|CRWV|20260430|15:17:49|S|166.000000|114.580000||
B|CRWV|20260430|15:17:49|S|800.000000|114.600000||
B|CZR|20260430|15:17:49|S|20.000000|28.005000||
B|PHGE|20260430|15:17:49|S|124.000000|0.829700||
B|QFLR|20260430|15:17:49|S|1005.000000|35.290000||
B|SPY|20260430|15:17:49|S|30.000000|719.340800||
B|TGT|20260430|15:17:49|S|300.000000|129.450000||
B|WFC|20260430|15:17:49|S|1.000000|82.569300||
B|XRX|20260430|15:17:49|S|100.000000|2.150000||
B|EWZ|20260430|15:17:50|S|15.000000|39.725000||
B|ZM|20260430|15:17:50|S|74.000000|97.195000||
B|HBIO|20260430|15:17:51|S|1.000000|6.270000||
B|IGV|20260430|15:17:51|S|98.000000|83.877500||
B|INTC|20260430|15:17:51|S|99.000000|92.695000||
B|MRK|20260430|15:17:51|S|100.000000|109.635000||
B|REMX|20260430|15:17:51|S|200.000000|105.450000||
B|SFL|20260430|15:17:51|S|40.000000|11.527800||
B|SNDK|20260430|15:17:51|S|39.000000|1107.350000||
B|AAPL|20260430|15:17:52|S|12.000000|274.317000||
B|CNC|20260430|15:17:52|S|100.000000|53.170000||
B|INTC|20260430|15:17:52|S|6.000000|92.690000||
B|MICC|20260430|15:17:52|S|20.000000|14.995000||
B|META|20260430|15:17:53|S|40.000000|615.540000||
B|PLTR|20260430|15:17:53|S|100.000000|139.710000||
B|VGSH|20260430|15:17:53|S|50.000000|58.485000||
B|BKIE|20260430|15:17:54|S|50.000000|98.348000||
B|META|20260430|15:17:54|S|40.000000|615.550000||
B|RNG|20260430|15:17:54|S|13.000000|40.105000||
B|TQQQ|20260430|15:17:54|S|25.000000|63.630700||
B|ARVN|20260430|15:17:55|S|100.000000|9.950000||
B|EQPT|20260430|15:17:55|S|20.000000|21.445000||
B|RDDT|20260430|15:17:55|S|100.000000|149.220000||
B|AAOI|20260430|15:17:56|S|27.000000|161.860000||
B|AXTI|20260430|15:17:56|S|37.000000|78.715000||
B|GRID|20260430|15:17:56|S|100.000000|190.930000||
B|MSFT|20260430|15:17:56|S|80.000000|407.150000||
B|NOK|20260430|15:17:56|S|300.000000|12.695000||
B|NU|20260430|15:17:56|S|20.000000|14.495000||
B|SHAK|20260430|15:17:56|S|4.000000|103.530000||
B|VDE|20260430|15:17:56|S|1.000000|169.070000||
B|WBS|20260430|15:17:56|S|100.000000|72.565000||
B|EWZ|20260430|15:17:57|S|15.000000|39.725000||
B|INDA|20260430|15:17:57|S|10.000000|49.405000||
B|META|20260430|15:17:57|S|2.000000|615.440000||
B|TSM|20260430|15:17:57|S|100.000000|396.355000||
B|ZS|20260430|15:17:57|S|5.000000|130.513200||
B|ZTS|20260430|15:17:57|S|100.000000|115.110000||
B|BULL|20260430|15:17:58|S|20.000000|6.885000||
B|CIEN|20260430|15:17:58|S|10.000000|525.805000||
B|GDX|20260430|15:17:58|S|2.000000|88.430000||
B|LITX|20260430|15:17:58|S|29.000000|46.350000||
B|META|20260430|15:17:58|S|1.000000|615.440000||
B|MU|20260430|15:17:58|S|1.000000|516.315000||
B|RGTI|20260430|15:17:58|S|50.000000|17.425000||
B|TSLA|20260430|15:17:58|S|69.000000|383.320000||
B|AOSL|20260430|15:17:59|S|5.000000|43.010000||
B|BSX|20260430|15:17:59|S|50.000000|57.379300||
B|CGTX|20260430|15:17:59|S|55.000000|1.246800||
B|ISRG|20260430|15:17:59|S|3.000000|456.010000||
B|LITE|20260430|15:17:59|S|7.000000|917.500000||
B|LITE|20260430|15:17:59|S|101.000000|917.330000||
B|MA|20260430|15:17:59|S|1.000000|504.890000||
B|PLTR|20260430|15:17:59|S|25.000000|139.730000||
B|Z|20260430|15:17:59|S|2.000000|44.184700||
B|ABT|20260430|15:18:00|S|100.000000|90.620000||
B|AMD|20260430|15:18:00|S|37.000000|352.580000||
B|CLF|20260430|15:18:00|S|200.000000|10.215000||
B|COHR|20260430|15:18:00|S|8.000000|320.070000||
B|MSFT|20260430|15:18:00|S|10.000000|407.180000||
B|OGN|20260430|15:18:00|S|200.000000|13.265000||
B|SLV|20260430|15:18:00|S|674.000000|66.660000||
B|ERIE|20260430|15:18:01|S|20.000000|218.160000||
B|EZRO|20260430|15:18:01|S|4.000000|26.745000||
B|HYG|20260430|15:18:01|S|20.000000|80.365000||
B|JNK|20260430|15:18:01|S|798.000000|96.825000||
B|WDC|20260430|15:18:01|S|10.000000|433.630000||
B|ARM|20260430|15:18:02|S|101.000000|209.775000||
B|GLXY|20260430|15:18:02|S|50.000000|27.019100||
B|JNJ|20260430|15:18:02|S|100.000000|229.630000||
B|MSFT|20260430|15:18:02|S|5.000000|407.170000||
B|TLPH|20260430|15:18:02|S|500.000000|0.878600||
B|UMBF|20260430|15:18:02|S|27.000000|126.040000||
B|ZS|20260430|15:18:02|S|2.000000|130.678900||
B|AMZN|20260430|15:18:03|S|4.000000|265.027200||
B|GDX|20260430|15:18:03|S|20.000000|88.415000||
B|SGOV|20260430|15:18:03|S|24.000000|100.675000||
B|BR|20260430|15:18:04|S|8.000000|149.910000||
B|GLOB|20260430|15:18:04|S|4.000000|40.745000||
B|JEPI|20260430|15:18:04|S|2.000000|57.569300||
B|KRMN|20260430|15:18:04|S|100.000000|68.490000||
B|KRMN|20260430|15:18:04|S|400.000000|68.360000||
B|MSFT|20260430|15:18:04|S|80.000000|407.160000||
B|TSLA|20260430|15:18:04|S|15.000000|383.239100||
B|AWR|20260430|15:18:05|S|5.000000|74.990000||
B|AWR|20260430|15:18:05|S|15.000000|74.995000||
B|LITE|20260430|15:18:05|S|88.000000|917.500000||
B|MDT|20260430|15:18:05|S|67.000000|80.952200||
B|PBR|20260430|15:18:05|S|2.000000|21.952700||
B|TLPH|20260430|15:18:05|S|100.000000|0.877000||
B|AIFF|20260430|15:18:06|S|690.000000|2.270000||
B|KORU|20260430|15:18:06|S|17.000000|581.610000||
B|KOS|20260430|15:18:06|S|15.000000|3.060000||
B|NKE|20260430|15:18:06|S|12.000000|44.685000||
B|NU|20260430|15:18:06|S|18.000000|14.495000||
B|VVR|20260430|15:18:06|S|25.000000|3.150000||
B|DAL|20260430|15:18:07|S|100.000000|68.195000||
B|MCD|20260430|15:18:07|S|2.000000|293.628600||
B|NVO|20260430|15:18:07|S|3.000000|42.609300||
B|TNA|20260430|15:18:07|S|200.000000|61.235000||
B|VCTR|20260430|15:18:07|S|20.000000|78.180000||
B|AVAH|20260430|15:18:08|S|13.000000|6.565000||
B|CCO|20260430|15:18:08|S|20.000000|2.390000||
B|NKE|20260430|15:18:08|S|100.000000|44.685000||
B|T|20260430|15:18:08|S|1980.000000|26.245000||
B|Z|20260430|15:18:08|S|1.000000|44.220000||
B|Z|20260430|15:18:08|S|3.000000|44.162700||
B|ZTS|20260430|15:18:08|S|6.000000|115.075000||
B|ZTS|20260430|15:18:08|S|7.000000|115.075000||
B|BX|20260430|15:18:09|S|3.000000|125.085000||
B|CHKP|20260430|15:18:09|S|8.000000|112.760000||
B|CHKP|20260430|15:18:09|S|8.000000|112.760000||
B|CHKP|20260430|15:18:09|S|8.000000|112.780000||
B|CHKP|20260430|15:18:10|S|8.000000|112.760000||
B|CHKP|20260430|15:18:10|S|8.000000|112.780000||
B|GDDY|20260430|15:18:10|S|9.000000|86.480000||
B|LFST|20260430|15:18:10|S|600.000000|7.530000||
B|MSFT|20260430|15:18:10|S|2.000000|407.167800||
B|SGI|20260430|15:18:10|S|7.000000|76.165000||
B|SOXL|20260430|15:18:10|S|5.000000|126.568500||
B|SOXL|20260430|15:18:10|S|5.000000|126.570000||
B|INTC|20260430|15:18:11|S|100.000000|92.780000||
B|NVDA|20260430|15:18:11|S|300.000000|201.180000||
B|XLE|20260430|15:18:11|S|1101.000000|59.465000||
B|CHKP|20260430|15:18:12|S|8.000000|112.780000||
B|CHKP|20260430|15:18:12|S|8.000000|112.780000||
B|MSFT|20260430|15:18:12|S|6.000000|407.120000||
B|MSFT|20260430|15:18:12|S|20.000000|407.120000||
B|VTI|20260430|15:18:12|S|9.000000|354.486700||
B|CHKP|20260430|15:18:13|S|8.000000|112.790000||
B|CHKP|20260430|15:18:13|S|8.000000|112.790000||
B|CHKP|20260430|15:18:13|S|8.000000|112.790000||
B|GLW|20260430|15:18:13|S|10.000000|164.356300||
B|INTC|20260430|15:18:13|S|100.000000|92.770000||
B|STX|20260430|15:18:13|S|6.000000|650.870000||
B|STX|20260430|15:18:13|S|64.000000|650.861000||
B|CCL|20260430|15:18:14|S|200.000000|26.545000||
B|CHKP|20260430|15:18:14|S|8.000000|112.790000||
B|EQT|20260430|15:18:14|S|80.000000|60.075000||
B|GOOGL|20260430|15:18:14|S|97.000000|382.190000||
B|SATL|20260430|15:18:14|S|5.000000|6.389900||
B|CHKP|20260430|15:18:15|S|5.000000|112.790000||
B|CHKP|20260430|15:18:15|S|8.000000|112.800000||
B|COP|20260430|15:18:15|S|100.000000|126.440000||
B|DVY|20260430|15:18:15|S|12.000000|155.429100||
B|FPS|20260430|15:18:15|S|100.000000|37.855000||
B|NOK|20260430|15:18:15|S|14.000000|12.699600||
B|NUKZ|20260430|15:18:15|S|200.000000|73.200000||
B|SCCO|20260430|15:18:15|S|1.000000|171.402300||
B|WAB|20260430|15:18:15|S|100.000000|270.440000||
B|CHKP|20260430|15:18:16|S|7.000000|112.820000||
B|CHKP|20260430|15:18:16|S|8.000000|112.810000||
B|INTC|20260430|15:18:16|S|200.000000|92.765000||
B|MSFT|20260430|15:18:16|S|2.000000|407.180000||
B|MU|20260430|15:18:16|S|100.000000|516.590000||
B|PBR|20260430|15:18:16|S|50.000000|21.955000||
B|PBR|20260430|15:18:16|S|100.000000|21.950000||
B|Z|20260430|15:18:16|S|12.000000|44.204800||
B|BE|20260430|15:18:17|S|3.000000|275.580200||
B|GLD|20260430|15:18:17|S|4.000000|424.390000||
B|MSFT|20260430|15:18:17|S|1.000000|407.190000||
B|PLTR|20260430|15:18:17|S|100.000000|139.705000||
B|TSLA|20260430|15:18:17|S|44.000000|383.308200||
B|AMD|20260430|15:18:18|S|2.000000|352.625000||
B|CHKP|20260430|15:18:18|S|6.000000|112.810000||
B|EDSA|20260430|15:18:18|S|50.000000|17.780000||
B|RSPU|20260430|15:18:18|S|17.000000|82.029900||
B|CHKP|20260430|15:18:19|S|5.000000|112.870000||
B|DJP|20260430|15:18:19|S|200.000000|50.340000||
B|GEV|20260430|15:18:19|S|30.000000|1084.160000||
B|MARS|20260430|15:18:19|S|100.000000|30.750000||
B|CHKP|20260430|15:18:20|S|6.000000|112.870000||
B|CHKP|20260430|15:18:20|S|8.000000|112.870000||
B|CHKP|20260430|15:18:20|S|8.000000|112.880000||
B|CL|20260430|15:18:20|S|1.000000|85.505000||
B|NEE|20260430|15:18:20|S|2.000000|97.885000||
B|ZTS|20260430|15:18:20|S|4.000000|115.050900||
B|ZTS|20260430|15:18:20|S|30.000000|115.079500||
B|NOK|20260430|15:18:21|S|100.000000|12.695000||
B|SQQQ|20260430|15:18:21|S|50.000000|51.587400||
B|VSNT|20260430|15:18:21|S|50.000000|40.565000||
B|CHKP|20260430|15:18:22|S|8.000000|112.850000||
B|CHKP|20260430|15:18:22|S|8.000000|112.870000||
B|GRAB|20260430|15:18:22|S|25.000000|3.790000||
B|LAC|20260430|15:18:22|S|100.000000|5.735000||
B|OWL|20260430|15:18:22|S|56.000000|9.715000||
B|QRVO|20260430|15:18:22|S|2.000000|92.780000||
B|AMZN|20260430|15:18:23|S|5.000000|265.100000||
B|IBIT|20260430|15:18:23|S|99.000000|43.320000||
B|OLED|20260430|15:18:23|S|180.000000|85.835000||
B|PBR|20260430|15:18:23|S|20.000000|21.950000||
B|PBR|20260430|15:18:23|S|160.000000|21.955000||
B|SKE|20260430|15:18:23|S|50.000000|29.326900||
B|RKLB|20260430|15:18:24|S|20.000000|82.340000||
B|TER|20260430|15:18:24|E|30.000000|349.590000||
B|DIA|20260430|15:18:25|S|16.000000|497.409000||
B|GMEX|20260430|15:18:25|S|500.000000|0.279900||
B|HEPS|20260430|15:18:25|S|100.000000|2.830000||
B|MU|20260430|15:18:25|S|16.000000|516.720000||
B|MUX|20260430|15:18:25|S|50.000000|21.630000||
B|RKLB|20260430|15:18:25|S|10.000000|82.340000||
B|TSLA|20260430|15:18:25|S|3.000000|383.299500||
B|ARES|20260430|15:18:26|S|2.000000|117.315000||
B|BRK/B|20260430|15:18:26|S|40.000000|474.500000||
B|CMPX|20260430|15:18:26|S|100.000000|1.705000||
B|CNC|20260430|15:18:26|S|100.000000|53.180000||
B|ORBS|20260430|15:18:26|S|3.000000|0.802300||
B|QCOM|20260430|15:18:26|S|37.000000|178.760000||
B|AUB|20260430|15:18:27|S|100.000000|37.865000||
B|COST|20260430|15:18:27|S|0.840000|1015.670000||
B|GLXY|20260430|15:18:27|S|54.000000|26.995000||
B|KMX|20260430|15:18:27|S|29.000000|39.405000||
B|OKLO|20260430|15:18:27|S|1.000000|71.880500||
B|SERV|20260430|15:18:27|S|100.000000|9.429300||
B|ADM|20260430|15:18:28|S|20.000000|74.030000||
B|CHKP|20260430|15:18:28|S|8.000000|112.940000||
B|CHKP|20260430|15:18:28|S|8.000000|112.940000||
B|CHKP|20260430|15:18:28|S|8.000000|112.940000||
B|MU|20260430|15:18:28|S|100.000000|516.690000||
B|NWG|20260430|15:18:28|S|60.000000|16.035000||
B|RBLX|20260430|15:18:28|S|20.000000|56.380000||
B|REMX|20260430|15:18:28|S|100.000000|105.440000||
B|RKLB|20260430|15:18:28|S|100.000000|82.350000||
B|BRK/B|20260430|15:18:29|S|1.000000|474.530000||
B|CHKP|20260430|15:18:29|S|8.000000|112.940000||
B|CRESY|20260430|15:18:29|S|183.000000|11.269100||
B|EWH|20260430|15:18:29|S|210.000000|23.719300||
B|PYPL|20260430|15:18:29|S|100.000000|50.105000||
B|VICR|20260430|15:18:29|S|5.000000|268.250000||
B|WMT|20260430|15:18:29|S|400.000000|131.930700||
B|ADBE|20260430|15:18:30|S|22.000000|244.740000||
B|CHKP|20260430|15:18:30|S|6.000000|112.940000||
B|CHKP|20260430|15:18:30|S|8.000000|112.940000||
B|CRWV|20260430|15:18:30|S|290.000000|114.440000||
B|EXC|20260430|15:18:30|S|20.000000|45.985000||
B|HD|20260430|15:18:30|S|2.000000|329.390000||
B|MU|20260430|15:18:30|S|8.000000|516.555000||
B|SCZ|20260430|15:18:30|S|98.000000|83.745000||
B|ADM|20260430|15:18:31|S|2.000000|74.030000||
B|KRMN|20260430|15:18:31|S|20.000000|68.545000||
B|LITE|20260430|15:18:31|S|2.000000|917.801000||
B|LITE|20260430|15:18:31|S|5.000000|917.810000||
B|SCCO|20260430|15:18:31|S|7.000000|171.420000||
B|APLD|20260430|15:18:32|S|3.000000|34.648900||
B|GOGO|20260430|15:18:32|S|20.000000|4.165000||
B|MSFT|20260430|15:18:32|S|40.000000|407.085000||
B|NVDA|20260430|15:18:32|S|10.000000|201.090000||
B|NVDA|20260430|15:18:32|S|100.000000|201.095000||
B|ZS|20260430|15:18:32|S|1.000000|130.642300||
B|CEG|20260430|15:18:33|S|100.000000|311.990000||
B|FXI|20260430|15:18:33|S|100.000000|36.745000||
B|SGOV|20260430|15:18:33|S|100.000000|100.675000||
B|SOFI|20260430|15:18:33|S|100.000000|16.040000||
B|SOFI|20260430|15:18:33|S|1400.000000|16.035000||
B|VGIT|20260430|15:18:33|S|14.000000|59.365000||
B|VRT|20260430|15:18:33|S|42.000000|328.740000||
B|CIEN|20260430|15:18:34|S|2.000000|525.831000||
B|JHPI|20260430|15:18:34|S|110.000000|22.930000||
B|LDOS|20260430|15:18:34|S|20.000000|149.190000||
B|MSTZ|20260430|15:18:34|S|95.000000|6.085000||
B|QUBT|20260430|15:18:34|S|50.000000|8.965000||
B|RXRX|20260430|15:18:34|S|200.000000|3.489300||
B|SQQQ|20260430|15:18:34|S|29.000000|51.575000||
B|USD|20260430|15:18:34|S|5.000000|77.938300||
B|FPS|20260430|15:18:35|S|40.000000|37.870000||
B|IGLD|20260430|15:18:35|S|1.000000|24.850000||
B|MRK|20260430|15:18:35|S|81.000000|109.660000||
B|NVO|20260430|15:18:35|S|4.000000|42.619300||
B|OWL|20260430|15:18:35|S|208.000000|9.715000||
B|V|20260430|15:18:35|S|50.000000|331.060000||
B|AAL|20260430|15:18:36|S|100.000000|11.735000||
B|GMHS|20260430|15:18:36|S|100.000000|0.949900||
B|NVDA|20260430|15:18:36|S|298.000000|201.052000||
B|PAGP|20260430|15:18:36|S|720.000000|24.395000||
B|PFE|20260430|15:18:36|S|16.000000|26.675000||
B|VCTR|20260430|15:18:36|S|20.000000|78.190000||
B|NBIS|20260430|15:18:37|S|50.000000|139.740000||
B|RKLB|20260430|15:18:37|S|100.000000|82.350000||
B|ZTS|20260430|15:18:37|S|50.000000|115.037300||
B|AMC|20260430|15:18:38|S|25.000000|1.480000||
B|FLNC|20260430|15:18:38|S|20.000000|12.305000||
B|NFLX|20260430|15:18:38|S|240.000000|94.155000||
B|QCOM|20260430|15:18:38|S|100.000000|178.720500||
B|DDOG|20260430|15:18:39|S|50.000000|132.778300||
B|META|20260430|15:18:39|S|3.000000|615.320000||
B|MSTR|20260430|15:18:39|S|100.000000|166.340000||
B|SOXS|20260430|15:18:39|S|25.000000|13.375000||
B|SU|20260430|15:18:39|S|35.000000|68.060000||
B|NOK|20260430|15:18:40|S|50.000000|12.697400||
B|SHW|20260430|15:18:40|S|40.000000|322.890000||
B|WH|20260430|15:18:40|S|20.000000|82.700000||
B|TSLA|20260430|15:18:41|S|20.000000|383.398500||
B|TWLO|20260430|15:18:41|S|20.000000|146.790000||
B|ZS|20260430|15:18:41|S|40.000000|130.525600||
B|AAPL|20260430|15:18:42|S|20.000000|274.355000||
B|INTC|20260430|15:18:42|S|50.000000|92.870700||
B|NCLH|20260430|15:18:42|S|20.000000|18.275000||
B|NFLX|20260430|15:18:42|S|1.000000|94.137400||
B|O|20260430|15:18:42|S|100.000000|64.065000||
B|VRT|20260430|15:18:42|S|45.000000|328.700000||
B|ACA|20260430|15:18:43|S|200.000000|126.950000||
B|ACA|20260430|15:18:43|S|201.000000|126.980000||
B|DSU|20260430|15:18:43|S|300.000000|9.995000||
B|GNRC|20260430|15:18:43|S|40.000000|256.350000||
B|ING|20260430|15:18:43|S|200.000000|29.075000||
B|META|20260430|15:18:43|S|1.000000|615.310000||
B|SDOW|20260430|15:18:43|S|100.000000|28.385000||
B|SHYG|20260430|15:18:43|S|100.000000|42.655000||
B|AMZN|20260430|15:18:44|S|50.000000|265.235000||
B|CCO|20260430|15:18:44|S|20.000000|2.390000||
B|CVNA|20260430|15:18:44|S|3.000000|397.510000||
B|GOOGL|20260430|15:18:44|S|6.000000|382.180000||
B|IBIT|20260430|15:18:44|S|1.000000|43.315000||
B|LITE|20260430|15:18:44|S|100.000000|917.440000||
B|NVDA|20260430|15:18:44|S|100.000000|201.005000||
B|PSQ|20260430|15:18:44|S|4.000000|27.885000||
B|TSLA|20260430|15:18:44|S|3.000000|383.350000||
B|ARMG|20260430|15:18:45|S|120.000000|17.510000||
B|F|20260430|15:18:45|S|2.000000|12.055000||
B|MP|20260430|15:18:45|S|145.000000|65.560000||
B|MP|20260430|15:18:45|S|598.000000|65.570000||
B|MXL|20260430|15:18:45|S|100.000000|70.950000||
B|NKE|20260430|15:18:45|S|1.000000|44.689300||
B|THC|20260430|15:18:45|S|7.000000|178.850000||
B|VTI|20260430|15:18:45|S|4.000000|354.485000||
B|W|20260430|15:18:45|S|20.000000|65.830000||
B|AAPL|20260430|15:18:46|S|59.000000|274.355000||
B|CDE|20260430|15:18:46|S|40.000000|18.075000||
B|EMA|20260430|15:18:46|S|1.000000|53.610000||
B|EMA|20260430|15:18:46|S|1.000000|53.610000||
B|EMA|20260430|15:18:46|S|100.000000|53.620000||
B|GRAB|20260430|15:18:46|S|15.000000|3.790000||
B|META|20260430|15:18:46|S|1.000000|615.325000||
B|RKLB|20260430|15:18:46|S|2.000000|82.340000||
B|SOXX|20260430|15:18:46|S|2.000000|460.940000||
B|TSLA|20260430|15:18:46|S|1.000000|383.350000||
B|UPRO|20260430|15:18:46|S|5.000000|129.664800||
B|LC|20260430|15:18:47|S|20.000000|16.855000||
B|NVDA|20260430|15:18:47|S|100.000000|201.010700||
B|XYZ|20260430|15:18:47|S|100.000000|70.340000||
B|ACA|20260430|15:18:48|S|6.000000|126.610000||
B|ACA|20260430|15:18:48|S|100.000000|126.920000||
B|ACA|20260430|15:18:48|S|194.000000|126.930000||
B|ALLO|20260430|15:18:48|S|22.000000|2.120000||
B|MU|20260430|15:18:48|S|100.000000|516.505000||
B|NU|20260430|15:18:48|S|20.000000|14.499300||
B|T|20260430|15:18:48|S|80.000000|26.245000||
B|BAC|20260430|15:18:49|S|25.000000|53.625000||
B|BBAI|20260430|15:18:49|S|1400.000000|3.995000||
B|CCL|20260430|15:18:49|S|100.000000|26.555000||
B|OXY|20260430|15:18:49|S|730.000000|60.205000||
B|SMR|20260430|15:18:49|S|1.000000|12.420000||
B|SPXU|20260430|15:18:49|S|10.000000|41.982500||
B|XLK|20260430|15:18:49|S|40.000000|159.585000||
B|GOOG|20260430|15:18:50|S|10.000000|379.260000||
B|MU|20260430|15:18:50|S|100.000000|516.450000||
B|SMR|20260430|15:18:50|S|3.000000|12.410000||
B|TER|20260430|15:18:50|S|20.000000|349.720000||
B|UAMY|20260430|15:18:50|S|700.000000|12.105000||
B|BIRD|20260430|15:18:51|S|400.000000|6.405000||
B|SMR|20260430|15:18:51|S|1.000000|12.400000||
B|VRSK|20260430|15:18:51|S|40.000000|184.280000||
B|BG|20260430|15:18:52|S|2.000000|127.930000||
B|CIEN|20260430|15:18:52|S|15.000000|525.891300||
B|GRAB|20260430|15:18:52|S|25.000000|3.790000||
B|MSFT|20260430|15:18:52|S|30.000000|407.100000||
B|BRK/B|20260430|15:18:53|S|10.000000|474.470000||
B|META|20260430|15:18:54|S|40.000000|615.455000||
B|SPXX|20260430|15:18:54|S|104.000000|17.580000||
B|UBER|20260430|15:18:54|S|4.000000|74.975000||
B|UBER|20260430|15:18:54|S|31.000000|74.975000||
B|ZS|20260430|15:18:54|S|3.000000|130.618000||
B|FTDR|20260430|15:18:55|S|40.000000|68.350000||
B|META|20260430|15:18:55|S|40.000000|615.450000||
B|PANW|20260430|15:18:55|S|100.000000|179.895000||
B|SNDK|20260430|15:18:55|S|1.000000|1107.220000||
B|TSLA|20260430|15:18:55|S|2.000000|383.400000||
B|TSLA|20260430|15:18:55|S|8.000000|383.440000||
B|USAR|20260430|15:18:55|S|18.000000|25.440000||
B|ELV|20260430|15:18:56|S|10.000000|375.290000||
B|NBIS|20260430|15:18:56|S|3.000000|139.690000||
B|NOK|20260430|15:18:56|S|100.000000|12.695000||
B|PGR|20260430|15:18:56|S|20.000000|201.180000||
B|SONY|20260430|15:18:56|S|5.000000|20.149300||
B|THC|20260430|15:18:56|S|6.000000|178.850000||
B|AMZN|20260430|15:18:57|S|2.000000|265.350000||
B|NBIS|20260430|15:18:57|S|30.000000|139.640000||
B|PG|20260430|15:18:57|S|17.000000|147.443500||
B|PLUG|20260430|15:18:57|S|100.000000|3.095000||
B|SGOV|20260430|15:18:57|S|14.000000|100.675000||
B|NAUT|20260430|15:18:58|S|600.000000|2.670000||
B|PLTR|20260430|15:18:58|S|128.000000|139.535000||
B|SMR|20260430|15:18:58|S|3.000000|12.390000||
B|TSLA|20260430|15:18:58|S|100.000000|383.370000||
B|VECO|20260430|15:18:58|S|30.000000|50.080000||
B|ZM|20260430|15:18:58|S|1.000000|97.150000||
B|FSP|20260430|15:18:59|S|100.000000|0.648300||
B|MRAM|20260430|15:18:59|S|500.000000|18.180000||
B|OXY|20260430|15:18:59|S|61.000000|60.197800||
B|RF|20260430|15:18:59|S|43.000000|28.635000||
B|ZS|20260430|15:18:59|S|1.000000|130.617900||
B|DVY|20260430|15:19:00|S|19.000000|155.425000||
B|IJH|20260430|15:19:00|S|32.000000|72.845000||
B|LYB|20260430|15:19:00|S|100.000000|74.615000||
B|PAAS|20260430|15:19:00|S|33.000000|52.289500||
B|PAGP|20260430|15:19:00|S|100.000000|24.385000||
B|SMR|20260430|15:19:00|S|2.000000|12.380000||
B|SPHD|20260430|15:19:00|S|150.000000|50.395000||
B|XLE|20260430|15:19:00|S|170.000000|59.450000||
B|XLK|20260430|15:19:00|S|6.000000|159.545000||
B|ZTS|20260430|15:19:00|S|20.000000|115.079700||
B|AEM|20260430|15:19:01|S|100.000000|187.960000||
B|CAT|20260430|15:19:01|S|11.000000|893.710000||
B|EOSE|20260430|15:19:01|S|20.000000|6.745000||
B|EWU|20260430|15:19:01|S|100.000000|47.255000||
B|LYTS|20260430|15:19:01|S|20.000000|24.020000||
B|MSFT|20260430|15:19:01|S|1.000000|406.998300||
B|MSFT|20260430|15:19:01|S|3.000000|406.998300||
B|QQQ|20260430|15:19:01|S|80.000000|667.940000||
B|CZR|20260430|15:19:02|S|13.000000|28.015000||
B|DIS|20260430|15:19:02|S|20.000000|103.680000||
B|GEV|20260430|15:19:02|S|1.000000|1083.750000||
B|GLXY|20260430|15:19:02|S|100.000000|27.030000||
B|HRB|20260430|15:19:02|S|20.000000|31.810000||
B|KOS|20260430|15:19:02|S|12.000000|3.060000||
B|ARM|20260430|15:19:03|S|10.000000|209.900000||
B|HL|20260430|15:19:03|S|20.000000|18.060000||
B|MANE|20260430|15:19:03|S|20.000000|98.860000||
B|ORA|20260430|15:19:03|S|100.000000|115.030000||
B|SPY|20260430|15:19:03|S|32.000000|719.190000||
B|AVGO|20260430|15:19:04|S|15.000000|416.940000||
B|LAC|20260430|15:19:04|S|100.000000|5.725000||
B|META|20260430|15:19:04|S|1.000000|615.440000||
B|ORLA|20260430|15:19:04|S|64.000000|13.287100||
B|Z|20260430|15:19:04|S|1.000000|44.165000||
B|ALB|20260430|15:19:05|S|6.000000|197.640000||
B|EEM|20260430|15:19:05|S|100.000000|63.915000||
B|NBIS|20260430|15:19:05|S|100.000000|139.623600||
B|NWSA|20260430|15:19:05|S|200.000000|26.449300||
B|OLED|20260430|15:19:05|S|100.000000|86.000000||
B|ZTS|20260430|15:19:05|S|100.000000|115.000000||
B|AAPL|20260430|15:19:06|S|10.000000|274.250000||
B|AMD|20260430|15:19:06|S|50.000000|352.575000||
B|APO|20260430|15:19:06|S|100.000000|128.065000||
B|PFF|20260430|15:19:06|S|220.000000|31.475000||
B|QCOM|20260430|15:19:06|S|45.000000|178.330000||
B|VELO|20260430|15:19:06|S|250.000000|14.110000||
B|WALD|20260430|15:19:06|S|5.000000|0.880000||
B|AUR|20260430|15:19:07|S|10.000000|6.089300||
B|MP|20260430|15:19:07|S|14.000000|65.470000||
B|STM|20260430|15:19:07|S|100.000000|54.745000||
B|THC|20260430|15:19:07|S|7.000000|178.950000||
B|UAMY|20260430|15:19:07|S|100.000000|12.105000||
B|VYM|20260430|15:19:07|S|2.000000|157.185000||
B|BAC|20260430|15:19:08|S|5.000000|53.625000||
B|CUZ|20260430|15:19:08|S|100.000000|25.745000||
B|GFS|20260430|15:19:08|S|100.000000|64.665000||
B|HSY|20260430|15:19:08|S|100.000000|185.255000||
B|KWEB|20260430|15:19:08|S|5.000000|28.750000||
B|USO|20260430|15:19:08|S|5.000000|146.536900||
B|ZTS|20260430|15:19:08|S|13.000000|114.985000||
B|BABA|20260430|15:19:09|S|10.000000|132.565000||
B|BCE|20260430|15:19:09|S|100.000000|23.765000||
B|MRK|20260430|15:19:09|S|100.000000|109.610000||
B|TW|20260430|15:19:09|S|200.000000|114.380000||
B|BTDR|20260430|15:19:10|S|10.000000|11.259300||
B|FIGS|20260430|15:19:10|S|20.000000|15.010000||
B|NOW|20260430|15:19:10|S|8.000000|87.689300||
B|PAGP|20260430|15:19:10|S|94.000000|24.385000||
B|CLF|20260430|15:19:11|S|100.000000|10.175000||
B|NOW|20260430|15:19:11|S|3.000000|87.689300||
B|PPSI|20260430|15:19:11|S|132.000000|3.830000||
B|BRK/B|20260430|15:19:12|S|2.000000|474.385000||
B|OCGN|20260430|15:19:12|S|9100.000000|1.730000||
B|QQQ|20260430|15:19:12|S|100.000000|667.970000||
B|AMZN|20260430|15:19:13|S|2.000000|265.440000||
B|AWR|20260430|15:19:13|S|20.000000|74.870000||
B|MCW|20260430|15:19:13|S|100.000000|7.075000||
B|QS|20260430|15:19:13|S|400.000000|7.270000||
B|QS|20260430|15:19:13|S|900.000000|7.265000||
B|VXUS|20260430|15:19:13|S|100.000000|83.125000||
B|IREN|20260430|15:19:14|S|150.000000|45.290000||
B|KRC|20260430|15:19:14|S|20.000000|33.345000||
B|META|20260430|15:19:14|S|10.000000|615.630000||
B|SNXX|20260430|15:19:14|S|200.000000|102.650000||
B|SRI|20260430|15:19:14|S|700.000000|6.850000||
B|TTMI|20260430|15:19:14|S|1.000000|155.150000||
B|CRTO|20260430|15:19:15|S|100.000000|18.990000||
B|DAL|20260430|15:19:15|S|100.000000|68.180000||
B|GLW|20260430|15:19:15|S|216.000000|164.345500||
B|HLIT|20260430|15:19:15|S|100.000000|11.440000||
B|NVDA|20260430|15:19:15|S|1.000000|201.005000||
B|QYLD|20260430|15:19:15|S|20.000000|17.980000||
B|TSLA|20260430|15:19:15|S|100.000000|383.295000||
B|XLK|20260430|15:19:15|S|40.000000|159.575000||
B|BEKE|20260430|15:19:16|S|100.000000|17.015000||
B|MARS|20260430|15:19:16|S|100.000000|30.720000||
B|NTR|20260430|15:19:16|S|3.000000|76.265000||
B|SRI|20260430|15:19:16|S|100.000000|6.910000||
B|SRI|20260430|15:19:16|S|700.000000|6.910000||
B|FCX|20260430|15:19:17|S|21.000000|57.930000||
B|OLED|20260430|15:19:17|S|200.000000|85.740000||
B|SAP|20260430|15:19:17|S|1.000000|169.577500||
B|SOFI|20260430|15:19:17|S|12.000000|15.969500||
B|TSM|20260430|15:19:17|S|1.000000|396.440000||
B|AMZN|20260430|15:19:18|S|21.000000|265.465000||
B|CEG|20260430|15:19:18|S|100.000000|311.813500||
B|EOSE|20260430|15:19:18|S|20.000000|6.745000||
B|INTC|20260430|15:19:18|S|36.000000|92.935000||
B|META|20260430|15:19:18|S|40.000000|615.540000||
B|PGY|20260430|15:19:18|S|300.000000|13.675000||
B|PLTR|20260430|15:19:18|S|4.000000|139.555000||
B|VRT|20260430|15:19:18|S|1.000000|328.604900||
B|VRT|20260430|15:19:18|S|1.000000|328.610000||
B|MRVL|20260430|15:19:19|S|10.000000|164.235000||
B|MRVL|20260430|15:19:19|S|25.000000|164.235000||
B|SOXL|20260430|15:19:19|S|50.000000|126.645000||
B|STBA|20260430|15:19:19|S|40.000000|44.420000||
B|VRT|20260430|15:19:19|S|25.000000|328.600000||
B|Z|20260430|15:19:19|S|100.000000|44.165700||
B|FDX|20260430|15:19:20|S|30.000000|401.900000||
B|MSFT|20260430|15:19:20|S|1.000000|407.100000||
B|NVDA|20260430|15:19:20|S|50.000000|201.020000||
B|CLOV|20260430|15:19:21|S|25.000000|2.700000||
B|ING|20260430|15:19:21|S|40.000000|29.075000||
B|SNDK|20260430|15:19:21|S|2.000000|1107.260000||
B|ACM|20260430|15:19:22|S|77.000000|84.130000||
B|ACN|20260430|15:19:22|S|35.000000|177.350000||
B|CRWD|20260430|15:19:22|S|24.000000|443.730000||
B|IBKR|20260430|15:19:22|S|100.000000|79.865000||
B|SNDK|20260430|15:19:22|S|2.000000|1107.260000||
B|SWKS|20260430|15:19:22|S|100.000000|68.890000||
B|TALO|20260430|15:19:22|S|100.000000|15.800000||
B|TSLA|20260430|15:19:22|S|100.000000|383.500000||
B|CZR|20260430|15:19:23|S|13.000000|28.015000||
B|IRDM|20260430|15:19:23|S|6.000000|38.900000||
B|LULU|20260430|15:19:24|S|10.000000|139.230000||
B|OLED|20260430|15:19:24|S|100.000000|85.540000||
B|RRR|20260430|15:19:24|S|20.000000|54.420000||
B|SOXL|20260430|15:19:24|S|367.000000|126.680000||
B|CGGR|20260430|15:19:25|S|64.000000|44.650000||
B|GOOGL|20260430|15:19:25|S|5.000000|382.160000||
B|NVTS|20260430|15:19:25|S|100.000000|16.175000||
B|UNH|20260430|15:19:25|S|1.000000|369.345000||
B|AMCR|20260430|15:19:26|S|1.000000|38.159300||
B|HAL|20260430|15:19:26|S|3.000000|42.229300||
B|ING|20260430|15:19:26|S|100.000000|29.075000||
B|LITE|20260430|15:19:26|S|14.000000|918.430000||
B|RDW|20260430|15:19:26|S|11.000000|9.229300||
B|SOXS|20260430|15:19:26|S|10.000000|13.365000||
B|PAVE|20260430|15:19:27|S|41.000000|56.795000||
B|QCOM|20260430|15:19:27|S|100.000000|178.445000||
B|ALK|20260430|15:19:28|S|200.000000|39.220000||
B|ETY|20260430|15:19:28|S|75.000000|15.070000||
B|FIX|20260430|15:19:28|S|2.000000|1852.080000||
B|GOOGL|20260430|15:19:28|S|5.000000|382.405000||
B|META|20260430|15:19:28|S|1.000000|615.738300||
B|TSLA|20260430|15:19:28|S|10.000000|383.500000||
B|YSS|20260430|15:19:28|S|15.000000|33.115000||
B|ZETA|20260430|15:19:28|S|198.000000|18.625000||
B|META|20260430|15:19:29|S|12.000000|615.712900||
B|PLTR|20260430|15:19:29|S|100.000000|139.590000||
B|TSLA|20260430|15:19:29|S|90.000000|383.500000||
B|WULF|20260430|15:19:29|S|100.000000|21.855000||
B|XLI|20260430|15:19:29|S|3.000000|174.385000||
B|ABT|20260430|15:19:30|S|100.000000|90.545000||
B|AMZU|20260430|15:19:30|S|2.000000|42.929100||
B|LIN|20260430|15:19:30|S|13.000000|503.960000||
B|MU|20260430|15:19:30|S|20.000000|516.570000||
B|PHGE|20260430|15:19:30|S|248.000000|0.829900||
B|STE|20260430|15:19:30|S|1.000000|217.080000||
B|BE|20260430|15:19:31|S|1.000000|274.550000||
B|COHR|20260430|15:19:31|S|15.000000|320.470000||
B|CTSH|20260430|15:19:31|S|100.000000|52.740000||
B|FLEX|20260430|15:19:31|S|200.000000|92.080000||
B|HOG|20260430|15:19:31|S|14.000000|24.175000||
B|VEA|20260430|15:19:31|S|100.000000|68.885000||
B|ACA|20260430|15:19:32|S|5.000000|126.620000||
B|DIS|20260430|15:19:32|S|2.000000|103.670000||
B|RXT|20260430|15:19:32|S|12000.000000|1.460000||
B|AMZU|20260430|15:19:33|S|17.000000|42.937600||
B|CB|20260430|15:19:33|S|1.000000|327.305000||
B|CVX|20260430|15:19:33|S|92.000000|192.815000||
B|ETY|20260430|15:19:33|S|100.000000|15.070000||
B|ISSC|20260430|15:19:33|S|15.000000|21.900000||
B|NCLH|20260430|15:19:33|S|100.000000|18.265000||
B|OLED|20260430|15:19:33|S|100.000000|85.540000||
B|RKLB|20260430|15:19:33|S|40.000000|82.298600||
B|SOFI|20260430|15:19:33|S|100.000000|16.000000||
B|SOFI|20260430|15:19:33|S|1400.000000|15.995000||
B|UTES|20260430|15:19:33|S|10.000000|84.080000||
B|BE|20260430|15:19:34|S|100.000000|274.480000||
B|CZR|20260430|15:19:34|S|13.000000|28.010000||
B|CZR|20260430|15:19:34|S|13.000000|28.010000||
B|HST|20260430|15:19:34|S|100.000000|21.195000||
B|INTC|20260430|15:19:34|S|100.000000|92.890700||
B|MRAM|20260430|15:19:34|S|100.000000|18.110000||
B|MSFT|20260430|15:19:34|S|111.000000|407.250000||
B|NOK|20260430|15:19:34|S|100.000000|12.695000||
B|SCHD|20260430|15:19:34|S|10.000000|32.015000||
B|SOXL|20260430|15:19:34|S|50.000000|126.660000||
B|SRI|20260430|15:19:34|S|700.000000|6.910000||
B|ACA|20260430|15:19:35|S|180.000000|127.170000||
B|ADM|20260430|15:19:35|S|6.000000|73.970000||
B|IRT|20260430|15:19:35|S|173.000000|16.395000||
B|PCG|20260430|15:19:35|S|800.000000|16.605000||
B|TMUS|20260430|15:19:35|S|1.000000|194.550000||
B|BABA|20260430|15:19:36|S|8.000000|132.520000||
B|BP|20260430|15:19:36|S|200.000000|47.325000||
B|CRWV|20260430|15:19:36|S|352.000000|114.280000||
B|HLIT|20260430|15:19:36|S|100.000000|11.440000||
B|KO|20260430|15:19:36|S|9.000000|78.455000||
B|MGM|20260430|15:19:36|S|100.000000|39.210000||
B|MP|20260430|15:19:36|S|5.000000|65.475000||
B|SNDK|20260430|15:19:36|S|14.000000|1107.420000||
B|ZM|20260430|15:19:36|S|96.000000|97.100000||
B|DEC|20260430|15:19:37|S|14.000000|16.445000||
B|MU|20260430|15:19:37|S|5.000000|516.600000||
B|RBLX|20260430|15:19:37|S|60.000000|56.360000||
B|SOXS|20260430|15:19:37|S|300.000000|13.360700||
B|AMH|20260430|15:19:38|S|100.000000|32.065000||
B|CRM|20260430|15:19:38|S|100.000000|176.630000||
B|INTC|20260430|15:19:38|S|123.000000|92.880000||
B|LIT|20260430|15:19:38|S|22.000000|88.220000||
B|META|20260430|15:19:38|S|40.000000|616.000000||
B|NAIL|20260430|15:19:38|S|150.000000|44.668500||
B|NXT|20260430|15:19:38|S|1.000000|120.380000||
B|STX|20260430|15:19:38|S|100.000000|650.245000||
B|VZ|20260430|15:19:38|S|300.000000|47.815000||
B|META|20260430|15:19:39|S|3.000000|616.000000||
B|MSFT|20260430|15:19:39|S|4.000000|407.168800||
B|NVDA|20260430|15:19:39|S|43.000000|201.060000||
B|PPLT|20260430|15:19:39|S|38.000000|180.040000||
B|SITM|20260430|15:19:39|S|10.000000|559.520000||
B|ACA|20260430|15:19:40|S|100.000000|126.920000||
B|ACA|20260430|15:19:40|S|100.000000|126.920000||
B|BLDR|20260430|15:19:40|S|100.000000|79.660000||
B|INTC|20260430|15:19:40|S|50.000000|92.880000||
B|NOK|20260430|15:19:40|S|54.000000|12.699600||
B|PALL|20260430|15:19:40|S|27.000000|138.750000||
B|PPLT|20260430|15:19:40|S|38.000000|180.040000||
B|SAP|20260430|15:19:40|S|0.674420|169.640000||
B|SHOP|20260430|15:19:40|S|100.000000|121.910000||
B|IOVA|20260430|15:19:41|S|1000.000000|3.365000||
B|PLUG|20260430|15:19:41|S|1362.000000|3.099100||
B|PLUG|20260430|15:19:41|S|8200.000000|3.100000||
B|TER|20260430|15:19:41|S|5.000000|349.440000||
B|TSLA|20260430|15:19:41|S|240.000000|383.665000||
B|AMZN|20260430|15:19:42|S|10.000000|265.500000||
B|BAND|20260430|15:19:42|S|600.000000|35.310000||
B|GEHC|20260430|15:19:42|S|100.000000|60.745000||
B|META|20260430|15:19:42|S|5.000000|615.925000||
B|MRVL|20260430|15:19:42|S|100.000000|164.335000||
B|MRVL|20260430|15:19:42|S|100.000000|164.335000||
B|QURE|20260430|15:19:42|S|9.000000|19.620000||
B|TSLA|20260430|15:19:42|S|3.000000|383.613400||
B|AAPL|20260430|15:19:43|S|100.000000|274.155000||
B|META|20260430|15:19:43|S|5.000000|615.925000||
B|NABL|20260430|15:19:43|S|100.000000|5.165000||
B|NBIS|20260430|15:19:43|S|8.000000|139.722500||
B|PAGP|20260430|15:19:43|S|110.000000|24.365000||
B|SMR|20260430|15:19:43|S|1.000000|12.410000||
B|TBIL|20260430|15:19:43|S|20.000000|49.850000||
B|TSM|20260430|15:19:43|S|40.000000|396.570000||
B|UEC|20260430|15:19:43|S|20.000000|14.945000||
B|VEA|20260430|15:19:43|S|4.000000|68.865000||
B|SLV|20260430|15:19:44|S|600.000000|66.595000||
B|ZM|20260430|15:19:44|S|4.000000|97.160000||
B|CEVA|20260430|15:19:45|S|10.000000|29.940000||
B|RKLB|20260430|15:19:45|S|300.000000|82.290000||
B|COF|20260430|15:19:46|S|20.000000|191.660000||
B|GOOGL|20260430|15:19:46|S|4.000000|382.200000||
B|IREN|20260430|15:19:46|S|400.000000|45.320800||
B|LCID|20260430|15:19:46|S|6.000000|6.265000||
B|MSFT|20260430|15:19:46|S|6.000000|407.109500||
B|MUR|20260430|15:19:46|S|30.000000|41.450900||
B|AMZN|20260430|15:19:47|S|1.000000|265.505000||
B|APP|20260430|15:19:47|S|4.000000|447.830000||
B|GLXY|20260430|15:19:47|S|25.000000|27.150000||
B|GOOGL|20260430|15:19:47|S|15.000000|382.200000||
B|MSFT|20260430|15:19:47|S|20.000000|407.085000||
B|OKLL|20260430|15:19:47|S|2.000000|11.234900||
B|URA|20260430|15:19:47|S|44.000000|56.060000||
B|URA|20260430|15:19:47|S|66.000000|56.060000||
B|AVGO|20260430|15:19:48|S|29.000000|417.240000||
B|BAND|20260430|15:19:48|S|100.000000|35.230000||
B|EAT|20260430|15:19:48|S|100.000000|151.575000||
B|EAT|20260430|15:19:48|S|101.000000|151.680000||
B|EAT|20260430|15:19:48|S|400.000000|151.820000||
B|FG|20260430|15:19:48|S|22.000000|28.885000||
B|KO|20260430|15:19:48|S|1.000000|78.437500||
B|LITE|20260430|15:19:48|S|18.000000|918.490000||
B|LUV|20260430|15:19:48|S|100.000000|38.035000||
B|MSFT|20260430|15:19:48|S|1.000000|407.108300||
B|MSTR|20260430|15:19:48|S|40.000000|166.215000||
B|MU|20260430|15:19:48|S|4.000000|516.910000||
B|NWSA|20260430|15:19:48|S|200.000000|26.409300||
B|PDD|20260430|15:19:48|S|7.000000|100.800000||
B|WAVE|20260430|15:19:48|S|10.000000|7.060000||
B|BE|20260430|15:19:49|S|50.000000|274.307100||
B|RXT|20260430|15:19:49|S|614.000000|1.465000||
B|SCHW|20260430|15:19:49|S|6.000000|92.500000||
B|VST|20260430|15:19:49|S|2.000000|158.720000||
B|IEMG|20260430|15:19:50|S|1.000000|78.425000||
B|INTC|20260430|15:19:50|S|2.000000|92.870000||
B|NKE|20260430|15:19:50|S|100.000000|44.665000||
B|RDDT|20260430|15:19:50|S|293.000000|149.085000||
B|CENX|20260430|15:19:51|S|4.000000|59.570000||
B|LLY|20260430|15:19:51|S|5.000000|941.325000||
B|VT|20260430|15:19:51|S|97.000000|151.270000||
B|E|20260430|15:19:52|S|50.000000|56.625000||
B|LLY|20260430|15:19:52|S|1.000000|941.325000||
B|MU|20260430|15:19:52|S|4.000000|516.780000||
B|NU|20260430|15:19:52|S|20.000000|14.505000||
B|PYPL|20260430|15:19:53|S|100.000000|50.105000||
B|QQQ|20260430|15:19:53|S|1.000000|667.995000||
B|RTX|20260430|15:19:53|S|181.000000|176.115000||
B|TSLA|20260430|15:19:53|S|20.000000|383.540000||
B|ZS|20260430|15:19:53|S|40.000000|130.555800||
B|CC|20260430|15:19:54|S|86.000000|27.430000||
B|GGLS|20260430|15:19:54|S|100.000000|5.435000||
B|MELI|20260430|15:19:54|S|58.000000|1807.210000||
B|SOXS|20260430|15:19:54|S|1400.000000|13.375000||
B|TSLA|20260430|15:19:54|S|1.000000|383.550000||
B|ABEV|20260430|15:19:55|S|9000.000000|2.940100||
B|CDE|20260430|15:19:55|S|100.000000|18.045000||
B|EWT|20260430|15:19:55|S|3.000000|89.775000||
B|IMPP|20260430|15:19:55|S|492.000000|5.015000||
B|MTDR|20260430|15:19:55|S|50.000000|62.780000||
B|ONTO|20260430|15:19:55|S|20.000000|296.080000||
B|PSX|20260430|15:19:55|S|3.000000|176.265000||
B|AIN|20260430|15:19:56|S|100.000000|55.840000||
B|AIN|20260430|15:19:56|S|100.000000|55.890000||
B|AIN|20260430|15:19:56|S|700.000000|56.020000||
B|CRCG|20260430|15:19:56|S|1.000000|2.315000||
B|GOOGL|20260430|15:19:56|S|1.000000|382.125000||
B|LAC|20260430|15:19:56|S|8.000000|5.725000||
B|RKLB|20260430|15:19:56|S|3.000000|82.336700||
B|CRUS|20260430|15:19:57|S|5.000000|162.850000||
B|FCEL|20260430|15:19:57|S|25.000000|12.380000||
B|FTAI|20260430|15:19:57|S|4.000000|244.525000||
B|TSM|20260430|15:19:57|S|100.000000|396.475000||
B|VALE|20260430|15:19:57|S|25.000000|16.440000||
B|CODIpC|20260430|15:19:58|S|200.000000|21.640000||
B|MLI|20260430|15:19:58|S|3.000000|135.825000||
B|OXY|20260430|15:19:58|S|100.000000|60.145000||
B|PSKY|20260430|15:19:58|S|40.000000|10.245000||
B|PVH|20260430|15:19:58|S|7.000000|92.535000||
B|WMT|20260430|15:19:58|S|4.000000|131.908300||
B|AMD|20260430|15:19:59|S|30.000000|352.775000||
B|MSFT|20260430|15:19:59|S|98.000000|407.145000||
B|NVDA|20260430|15:19:59|S|19.000000|201.050500||
B|OSRH|20260430|15:19:59|S|263.000000|0.759200||
B|TER|20260430|15:19:59|S|2.000000|349.160000||
B|TPH|20260430|15:19:59|S|19.000000|46.880600||
B|TU|20260430|15:19:59|S|20.000000|12.520700||
B|AMC|20260430|15:20:00|S|15.000000|1.480000||
B|CRESY|20260430|15:20:00|S|79.000000|11.280000||
B|CRESY|20260430|15:20:00|S|265.000000|11.278400||
B|META|20260430|15:20:00|S|1.000000|615.427000||
B|MSFT|20260430|15:20:00|S|150.000000|407.150000||
B|MTG|20260430|15:20:00|S|14.000000|26.890000||
B|NEM|20260430|15:20:00|S|100.000000|111.200000||
B|BCI|20260430|15:20:01|S|40.000000|25.295000||
B|BKLN|20260430|15:20:01|S|49.000000|20.570000||
B|CAH|20260430|15:20:01|S|40.000000|194.010000||
B|CCL|20260430|15:20:01|S|200.000000|26.515000||
B|GOOGL|20260430|15:20:01|S|25.000000|382.070000||
B|INTC|20260430|15:20:01|S|972.000000|92.959900||
B|META|20260430|15:20:01|S|1.000000|615.380000||
B|ZTS|20260430|15:20:01|S|40.000000|115.008600||
B|INTC|20260430|15:20:02|S|30.000000|93.020000||
B|INTC|20260430|15:20:02|S|31.000000|93.010000||
B|SWKS|20260430|15:20:02|S|100.000000|68.880000||
B|KORU|20260430|15:20:03|S|5.000000|579.180000||
B|SCCO|20260430|15:20:03|S|5.000000|171.240000||
B|SKLZ|20260430|15:20:03|E|100.000000|7.957200||
B|SOFI|20260430|15:20:03|S|3.000000|15.975000||
B|ZTS|20260430|15:20:03|S|6.000000|115.050500||
B|FVRR|20260430|15:20:04|S|100.000000|11.420000||
B|MSFT|20260430|15:20:04|S|1.000000|406.990000||
B|NOK|20260430|15:20:04|S|100.000000|12.695000||
B|PFF|20260430|15:20:04|S|215.000000|31.475000||
B|PFF|20260430|15:20:04|S|220.000000|31.475000||
B|EOSE|20260430|15:20:05|S|20.000000|6.745000||
B|LLY|20260430|15:20:05|S|2.000000|939.660000||
B|META|20260430|15:20:05|S|2.000000|615.230000||
B|META|20260430|15:20:05|S|4.000000|615.230000||
B|OLED|20260430|15:20:05|S|100.000000|85.345000||
B|SCL|20260430|15:20:05|S|55.000000|49.840000||
B|SMR|20260430|15:20:05|S|1.000000|12.390000||
B|URA|20260430|15:20:05|S|3.000000|56.030000||
B|ACA|20260430|15:20:06|S|4.000000|126.725000||
B|CTAS|20260430|15:20:06|S|6.000000|174.630000||
B|FSP|20260430|15:20:06|S|100.000000|0.648500||
B|GBTC|20260430|15:20:06|S|30.000000|59.395000||
B|LLY|20260430|15:20:06|S|1.000000|939.645000||
B|LUNR|20260430|15:20:06|S|200.000000|25.080000||
B|MSFT|20260430|15:20:06|S|190.000000|406.990000||
B|QUBT|20260430|15:20:06|S|10.000000|8.945000||
B|Z|20260430|15:20:06|S|1.000000|44.170000||
B|GBCI|20260430|15:20:07|S|20.000000|49.215000||
B|GMEX|20260430|15:20:07|S|600.000000|0.279900||
B|META|20260430|15:20:07|S|1.000000|615.169500||
B|SPY|20260430|15:20:07|S|7.000000|719.110700||
B|UTZ|20260430|15:20:07|S|9.000000|7.970000||
B|CMCSA|20260430|15:20:08|S|1.000000|27.139300||
B|INTC|20260430|15:20:08|S|121.000000|93.015000||
B|KURA|20260430|15:20:08|S|100.000000|8.850000||
B|MSFT|20260430|15:20:08|S|2.000000|406.990000||
B|OPK|20260430|15:20:08|S|100.000000|1.115000||
B|ZS|20260430|15:20:08|S|1.000000|130.566100||
B|ZTS|20260430|15:20:08|S|4.000000|114.975000||
B|ZTS|20260430|15:20:08|S|10.000000|114.975000||
B|DGNX|20260430|15:20:09|S|10.000000|1.810000||
B|LRCX|20260430|15:20:09|S|40.000000|257.560000||
B|META|20260430|15:20:09|S|100.000000|615.169500||
B|MS|20260430|15:20:09|S|6.000000|190.321600||
B|PVH|20260430|15:20:09|S|3.000000|92.535000||
B|ANAB|20260430|15:20:10|S|100.000000|65.230000||
B|COHR|20260430|15:20:10|S|20.000000|320.991000||
B|META|20260430|15:20:10|S|1.000000|615.140000||
B|UFPI|20260430|15:20:10|S|100.000000|90.520000||
B|CMPX|20260430|15:20:11|S|100.000000|1.705000||
B|DUST|20260430|15:20:11|S|10.000000|53.148300||
B|GFAI|20260430|15:20:11|S|100.000000|0.579800||
B|MSFU|20260430|15:20:11|S|5.000000|27.355000||
B|MU|20260430|15:20:11|S|20.000000|516.835000||
B|SOFI|20260430|15:20:11|S|100.000000|15.945000||
B|URI|20260430|15:20:11|S|40.000000|960.790000||
B|BLKB|20260430|15:20:12|S|100.000000|37.200000||
B|CMPX|20260430|15:20:12|S|100.000000|1.705000||
B|CSCO|20260430|15:20:12|S|56.000000|91.465000||
B|EA|20260430|15:20:12|S|50.000000|202.270000||
B|EA|20260430|15:20:12|S|100.000000|202.270000||
B|MSFT|20260430|15:20:12|S|5.000000|407.008300||
B|PFF|20260430|15:20:12|S|100.000000|31.475000||
B|TSLA|20260430|15:20:12|S|10.000000|383.448000||
B|UAL|20260430|15:20:12|S|100.000000|90.170500||
B|CMPX|20260430|15:20:13|S|150.000000|1.709700||
B|CVNA|20260430|15:20:13|S|26.000000|397.761000||
B|INHD|20260430|15:20:13|E|450.000000|0.082800||
B|MCW|20260430|15:20:13|S|200.000000|7.075000||
B|OXY|20260430|15:20:13|S|520.000000|60.130000||
B|TSLT|20260430|15:20:13|S|10.000000|17.605000||
B|WDC|20260430|15:20:13|S|100.000000|433.760000||
B|COGT|20260430|15:20:14|S|50.000000|35.650000||
B|DINO|20260430|15:20:14|S|20.000000|65.900000||
B|META|20260430|15:20:14|S|1.000000|615.067800||
B|META|20260430|15:20:14|S|5.000000|615.048300||
B|NVDL|20260430|15:20:14|S|1.000000|94.788600||
B|SOXX|20260430|15:20:14|S|8.000000|460.850000||
B|TEX|20260430|15:20:14|S|20.000000|63.410000||
B|TSLA|20260430|15:20:14|S|70.000000|383.425000||
B|CODIpC|20260430|15:20:15|S|200.000000|21.640000||
B|MSFT|20260430|15:20:15|S|5.000000|407.060000||
B|SOXS|20260430|15:20:15|S|600.000000|13.395000||
B|SOXS|20260430|15:20:15|S|1600.000000|13.400000||
B|TWLO|20260430|15:20:15|S|25.000000|146.773700||
B|AAPL|20260430|15:20:16|S|3.000000|274.115000||
B|AAPL|20260430|15:20:16|S|4.000000|274.128800||
B|ALK|20260430|15:20:16|S|84.000000|39.160000||
B|AMSC|20260430|15:20:16|S|19.000000|52.810000||
B|AMSC|20260430|15:20:16|S|100.000000|52.800000||
B|AMSC|20260430|15:20:16|S|100.000000|52.800000||
B|APTV|20260430|15:20:16|S|100.000000|60.320000||
B|BMY|20260430|15:20:16|S|20.000000|60.445000||
B|ECG|20260430|15:20:16|S|9.000000|147.520000||
B|GOOGL|20260430|15:20:16|S|7.000000|381.960000||
B|GRNY|20260430|15:20:16|S|152.000000|26.675000||
B|KOPN|20260430|15:20:16|S|1347.000000|4.395000||
B|LOGI|20260430|15:20:16|S|100.000000|98.990000||
B|SNDK|20260430|15:20:16|S|20.000000|1109.385000||
B|SNDK|20260430|15:20:16|S|42.000000|1109.385000||
B|SOFI|20260430|15:20:16|S|100.000000|15.945000||
B|TSLA|20260430|15:20:16|S|40.000000|383.380000||
B|ZTS|20260430|15:20:16|S|19.000000|114.990100||
B|CAG|20260430|15:20:17|S|1626.000000|14.297200||
B|CRNX|20260430|15:20:17|S|100.000000|38.645000||
B|HUT|20260430|15:20:17|S|5.000000|75.760000||
B|INTC|20260430|15:20:17|S|100.000000|92.945200||
B|PYPL|20260430|15:20:17|S|13.000000|50.090700||
B|SOFI|20260430|15:20:17|S|800.000000|15.950000||
B|AMAT|20260430|15:20:18|S|65.000000|392.890000||
B|BE|20260430|15:20:18|S|100.000000|273.840000||
B|COGT|20260430|15:20:18|S|3.000000|35.646400||
B|FSP|20260430|15:20:18|S|100.000000|0.648300||
B|QCOM|20260430|15:20:18|S|100.000000|177.870000||
B|QCOM|20260430|15:20:18|S|100.000000|177.900000||
B|QCOM|20260430|15:20:18|S|399.000000|177.864600||
B|RDWR|20260430|15:20:18|S|10.000000|26.760000||
B|SNDK|20260430|15:20:18|S|4.000000|1109.120000||
B|STE|20260430|15:20:18|S|20.000000|216.820000||
B|ARBE|20260430|15:20:19|S|2000.000000|0.838900||
B|CRESY|20260430|15:20:19|S|179.000000|11.299000||
B|DIOD|20260430|15:20:19|S|20.000000|107.170000||
B|EQH|20260430|15:20:19|S|20.000000|42.660000||
B|HCAI|20260430|15:20:19|S|150.000000|10.763000||
B|LITX|20260430|15:20:19|S|150.000000|46.550000||
B|MIDD|20260430|15:20:19|S|100.000000|140.570000||
B|MZTI|20260430|15:20:19|S|20.000000|130.070000||
B|OLED|20260430|15:20:19|S|101.000000|85.250000||
B|OLED|20260430|15:20:19|S|201.000000|85.240000||
B|SNDK|20260430|15:20:19|S|5.000000|1109.400000||
B|ZTO|20260430|15:20:19|S|95.000000|25.558800||
B|CARR|20260430|15:20:20|S|10.000000|67.213500||
B|META|20260430|15:20:20|S|5.000000|615.156100||
B|FIGR|20260430|15:20:21|S|65.000000|34.420000||
B|GLNG|20260430|15:20:21|S|300.000000|54.625000||
B|GOOGL|20260430|15:20:21|S|20.000000|382.210000||
B|LNG|20260430|15:20:21|S|1.000000|273.150000||
B|MC|20260430|15:20:21|S|100.000000|64.765000||
B|META|20260430|15:20:21|S|1.000000|615.156100||
B|MP|20260430|15:20:21|S|200.000000|65.360000||
B|NEE|20260430|15:20:21|S|72.000000|97.795000||
B|SOFI|20260430|15:20:21|S|700.000000|15.945000||
B|ZS|20260430|15:20:21|S|40.000000|130.566900||
B|ADM|20260430|15:20:22|S|15.000000|74.036800||
B|CRM|20260430|15:20:22|S|79.000000|176.578000||
B|CRM|20260430|15:20:22|S|105.000000|176.570000||
B|FXI|20260430|15:20:22|S|100.000000|36.735000||
B|INTC|20260430|15:20:22|S|87.000000|92.955000||
B|IYRI|20260430|15:20:22|S|20.000000|49.550000||
B|LAC|20260430|15:20:22|S|1.000000|5.720000||
B|LUNR|20260430|15:20:22|S|140.000000|25.070000||
B|META|20260430|15:20:22|S|1.000000|615.119500||
B|PPLT|20260430|15:20:22|S|38.000000|179.920000||
B|TEX|20260430|15:20:22|S|400.000000|63.375000||
B|TEX|20260430|15:20:22|S|500.000000|63.420000||
B|TSLA|20260430|15:20:22|S|76.000000|383.505000||
B|VEU|20260430|15:20:22|S|100.000000|80.975000||
B|ZTS|20260430|15:20:22|S|12.000000|114.990100||
B|META|20260430|15:20:23|S|3.000000|615.080000||
B|PPLT|20260430|15:20:23|S|38.000000|179.920000||
B|SLV|20260430|15:20:23|S|174.000000|66.575000||
B|SNDK|20260430|15:20:23|S|1.000000|1109.300000||
B|SNDK|20260430|15:20:23|S|30.000000|1109.220000||
B|WDC|20260430|15:20:23|S|10.000000|433.640000||
B|ALKT|20260430|15:20:24|S|150.000000|15.610000||
B|YSS|20260430|15:20:24|S|100.000000|33.090000||
B|AAPL|20260430|15:20:25|S|52.000000|274.170000||
B|LLY|20260430|15:20:25|S|5.000000|939.735000||
B|META|20260430|15:20:25|S|1.000000|615.136500||
B|PALL|20260430|15:20:25|S|14.000000|138.700000||
B|TSLA|20260430|15:20:25|S|234.000000|383.480000||
B|AMZN|20260430|15:20:26|S|5.000000|265.438500||
B|CRWV|20260430|15:20:26|S|100.000000|114.175000||
B|NOK|20260430|15:20:26|S|100.000000|12.715000||
B|QCOM|20260430|15:20:26|S|100.000000|177.940000||
B|QCOM|20260430|15:20:26|S|168.000000|177.900000||
B|SOFI|20260430|15:20:26|E|1418.000000|15.950000||
B|XLF|20260430|15:20:26|S|8.000000|52.180700||
B|ALL|20260430|15:20:27|S|9.000000|217.200000||
B|COIN|20260430|15:20:27|S|1.000000|187.210000||
B|F|20260430|15:20:27|S|200.000000|12.045000||
B|IIIN|20260430|15:20:27|S|40.000000|26.345000||
B|JNK|20260430|15:20:27|S|58.000000|96.819300||
B|PPLT|20260430|15:20:27|S|38.000000|179.940000||
B|SGOV|20260430|15:20:27|S|70.000000|100.680000||
B|ZS|20260430|15:20:27|S|40.000000|130.567800||
B|ADBE|20260430|15:20:28|S|7.000000|244.741800||
B|SOFI|20260430|15:20:28|S|100.000000|15.945000||
B|SPGI|20260430|15:20:28|S|1.000000|429.200000||
B|AEM|20260430|15:20:29|S|1.000000|187.860000||
B|AMZU|20260430|15:20:29|S|1.000000|42.889600||
B|MCW|20260430|15:20:29|S|100.000000|7.075000||
B|PPLT|20260430|15:20:29|S|38.000000|179.960000||
B|QCOM|20260430|15:20:29|S|500.000000|177.985000||
B|QQQM|20260430|15:20:29|S|86.000000|275.018800||
B|QQQM|20260430|15:20:29|S|4396.000000|275.020000||
B|MRK|20260430|15:20:30|S|100.000000|109.550000||
B|MU|20260430|15:20:30|S|200.000000|516.850000||
B|NIO|20260430|15:20:30|S|31.000000|6.389300||
B|OTIS|20260430|15:20:30|S|24.000000|77.480000||
B|QCOM|20260430|15:20:30|S|100.000000|177.960000||
B|QCOM|20260430|15:20:30|S|100.000000|177.960000||
B|GFI|20260430|15:20:31|S|19.000000|42.449600||
B|INTC|20260430|15:20:31|S|800.000000|92.985000||
B|JNJ|20260430|15:20:31|S|12.000000|229.542100||
B|MRNA|20260430|15:20:31|S|17.000000|46.155000||
B|SOFI|20260430|15:20:31|S|30.000000|15.945000||
B|Z|20260430|15:20:31|S|100.000000|44.167300||
B|Z|20260430|15:20:31|S|200.000000|44.167300||
B|RDDT|20260430|15:20:32|S|1.000000|148.890000||
B|SOFI|20260430|15:20:32|S|100.000000|15.945000||
B|WDS|20260430|15:20:32|S|820.000000|23.872500||
B|XLE|20260430|15:20:32|S|100.000000|59.435000||
B|CRH|20260430|15:20:33|S|100.000000|118.870000||
B|META|20260430|15:20:33|S|1.000000|615.279500||
B|ROL|20260430|15:20:33|S|8.000000|55.598800||
B|SHOP|20260430|15:20:33|S|50.000000|121.770000||
B|TER|20260430|15:20:33|S|2.000000|349.471000||
B|ZS|20260430|15:20:33|S|160.000000|130.720000||
B|AVGO|20260430|15:20:34|S|14.000000|417.160000||
B|CIEN|20260430|15:20:34|S|0.002000|527.000000||
B|IRS|20260430|15:20:34|S|1000.000000|14.062000||
B|META|20260430|15:20:34|S|3.000000|615.297500||
B|MRAM|20260430|15:20:34|S|25.000000|18.060000||
B|QCOM|20260430|15:20:34|S|50.000000|177.930000||
B|VALE|20260430|15:20:34|S|288.000000|16.435000||
B|CHTR|20260430|15:20:35|S|40.000000|166.650000||
B|GLW|20260430|15:20:35|S|50.000000|164.372200||
B|MTG|20260430|15:20:35|S|19.000000|26.915000||
B|RBLX|20260430|15:20:35|S|100.000000|56.320000||
B|LLY|20260430|15:20:36|S|1.000000|939.780000||
B|ZTS|20260430|15:20:36|S|100.000000|115.010000||
B|BA|20260430|15:20:37|S|100.000000|228.920000||
B|BA|20260430|15:20:37|S|647.000000|228.940000||
B|DRS|20260430|15:20:37|S|40.000000|40.565000||
B|LITE|20260430|15:20:37|S|35.000000|920.561000||
B|META|20260430|15:20:37|S|1.000000|615.361900||
B|OLED|20260430|15:20:37|S|300.000000|84.825000||
B|PS|20260430|15:20:37|S|5.000000|28.650000||
B|RSI|20260430|15:20:37|S|100.000000|28.061200||
B|ZS|20260430|15:20:37|S|4.000000|130.579500||
B|ZS|20260430|15:20:37|S|14.000000|130.579500||
B|ZS|20260430|15:20:37|S|40.000000|130.579500||
B|ZTS|20260430|15:20:37|S|3.000000|114.990000||
B|AEP|20260430|15:20:38|S|37.000000|136.820000||
B|CNL|20260430|15:20:38|S|100.000000|18.260000||
B|CNL|20260430|15:20:38|S|300.000000|18.250000||
B|CNL|20260430|15:20:38|S|400.000000|18.195000||
B|GOOG|20260430|15:20:38|S|5.000000|379.500000||
B|JNJ|20260430|15:20:38|S|2.000000|229.468400||
B|MU|20260430|15:20:38|S|31.000000|516.750000||
B|VSCO|20260430|15:20:38|S|300.000000|52.220000||
B|VSH|20260430|15:20:38|S|100.000000|28.920000||
B|ZTS|20260430|15:20:38|S|5.000000|114.998000||
B|AAOI|20260430|15:20:39|S|22.000000|162.580000||
B|AMZN|20260430|15:20:39|S|24.000000|265.415000||
B|DRTS|20260430|15:20:39|S|100.000000|8.250000||
B|META|20260430|15:20:39|S|6.000000|615.378600||
B|ON|20260430|15:20:39|S|100.000000|100.530000||
B|ON|20260430|15:20:39|S|1300.000000|100.530000||
B|PTON|20260430|15:20:39|S|60.000000|5.425000||
B|QCOM|20260430|15:20:39|S|100.000000|177.850000||
B|INTC|20260430|15:20:40|S|5.000000|92.950000||
B|RSI|20260430|15:20:40|S|20.000000|28.060900||
B|VUG|20260430|15:20:40|S|1.000000|83.300000||
B|ZS|20260430|15:20:40|S|1.000000|130.722300||
B|AMC|20260430|15:20:41|S|25.000000|1.480000||
B|AUR|20260430|15:20:41|S|25.000000|6.072500||
B|KEY|20260430|15:20:41|S|447.000000|22.155000||
B|PAGP|20260430|15:20:41|S|18.000000|24.375000||
B|SMCI|20260430|15:20:41|S|1.000000|27.480000||
B|THC|20260430|15:20:41|S|20.000000|179.480000||
B|AAOI|20260430|15:20:42|S|10.000000|162.590000||
B|AMC|20260430|15:20:42|S|5000.000000|1.485000||
B|NU|20260430|15:20:42|S|650.000000|14.499300||
B|TWST|20260430|15:20:42|S|23.000000|58.963200||
B|EWZ|20260430|15:20:43|S|20.000000|39.715000||
B|META|20260430|15:20:43|S|40.000000|615.320000||
B|XLK|20260430|15:20:43|S|40.000000|159.555000||
B|AMZN|20260430|15:20:44|S|0.189000|265.380000||
B|AMZN|20260430|15:20:44|S|4.000000|265.418800||
B|DVN|20260430|15:20:44|S|300.000000|50.965000||
B|LITE|20260430|15:20:44|S|3.000000|920.371000||
B|TDOC|20260430|15:20:44|S|100.000000|6.115000||
B|CHKP|20260430|15:20:45|S|3.000000|112.960000||
B|META|20260430|15:20:45|S|1.000000|615.417600||
B|META|20260430|15:20:45|S|5.000000|615.398600||
B|OKE|20260430|15:20:45|S|43.000000|91.890000||
B|SNDK|20260430|15:20:45|S|3.000000|1109.880000||
B|WDC|20260430|15:20:45|S|30.000000|434.550000||
B|EFXT|20260430|15:20:46|S|40.000000|26.815000||
B|LDOS|20260430|15:20:46|S|7.000000|149.030000||
B|MSFT|20260430|15:20:46|S|5.000000|406.938800||
B|MU|20260430|15:20:46|S|2.000000|516.720000||
B|OSRH|20260430|15:20:46|S|100.000000|0.746000||
B|QCOM|20260430|15:20:46|S|90.000000|177.955000||
B|RDZN|20260430|15:20:46|S|200.000000|2.190000||
B|T|20260430|15:20:46|S|4.000000|26.230700||
B|ZIM|20260430|15:20:46|S|86.000000|26.305000||
B|ZS|20260430|15:20:46|S|160.000000|130.750000||
B|BIDU|20260430|15:20:47|S|10.000000|126.620000||
B|CHPY|20260430|15:20:47|S|2.000000|69.350000||
B|DELL|20260430|15:20:47|S|100.000000|208.360000||
B|DELL|20260430|15:20:47|S|100.000000|208.380000||
B|MDLZ|20260430|15:20:47|S|100.000000|61.310000||
B|SOFI|20260430|15:20:47|S|16.000000|15.945000||
B|ZS|20260430|15:20:47|S|2.000000|130.723600||
B|ACHR|20260430|15:20:48|S|5.000000|5.760000||
B|ALL|20260430|15:20:48|S|6.000000|217.130000||
B|ARM|20260430|15:20:48|S|71.000000|209.850000||
B|COHR|20260430|15:20:48|S|6.000000|321.180000||
B|DLX|20260430|15:20:48|S|49.000000|31.320000||
B|EDC|20260430|15:20:48|S|10.000000|77.780000||
B|NKE|20260430|15:20:48|S|48.000000|44.665000||
B|ALAB|20260430|15:20:49|S|60.000000|196.999300||
B|DDI|20260430|15:20:49|S|100.000000|10.930000||
B|MSFT|20260430|15:20:49|S|1.000000|406.928500||
B|SOFI|20260430|15:20:49|S|100.000000|15.945000||
B|COHR|20260430|15:20:50|S|2.000000|321.153100||
B|KR|20260430|15:20:50|S|11.000000|68.235000||
B|KR|20260430|15:20:50|S|76.000000|68.235000||
B|TQQQ|20260430|15:20:50|S|190.000000|63.605000||
B|CL|20260430|15:20:51|S|957.000000|85.480000||
B|OSRH|20260430|15:20:51|E|50.000000|0.746500||
B|QLD|20260430|15:20:51|S|1.000000|81.145000||
B|Z|20260430|15:20:51|S|100.000000|44.166100||
B|NVCR|20260430|15:20:52|S|100.000000|14.950000||
B|QQQ|20260430|15:20:52|S|26.000000|667.986900||
B|RQI|20260430|15:20:52|S|300.000000|13.310000||
B|SOFI|20260430|15:20:52|S|78.000000|15.945000||
B|VIXY|20260430|15:20:52|S|600.000000|27.235000||
B|AAOI|20260430|15:20:53|S|10.000000|162.620000||
B|MU|20260430|15:20:53|S|10.000000|516.770000||
B|NOK|20260430|15:20:53|S|100.000000|12.715000||
B|SOFI|20260430|15:20:53|S|22.000000|15.949600||
B|TEX|20260430|15:20:53|S|20.000000|63.565000||
B|VRT|20260430|15:20:53|S|10.000000|328.710000||
B|ABBV|20260430|15:20:54|S|100.000000|213.470000||
B|HD|20260430|15:20:54|S|17.000000|329.397800||
B|HD|20260430|15:20:54|S|18.000000|329.400000||
B|META|20260430|15:20:54|S|4.000000|615.950000||
B|META|20260430|15:20:54|S|9.000000|615.950000||
B|META|20260430|15:20:54|S|31.000000|615.945600||
B|RGTI|20260430|15:20:54|S|51.000000|17.385000||
B|SLV|20260430|15:20:54|S|600.000000|66.545000||
B|WDC|20260430|15:20:54|S|29.000000|434.540000||
B|CLB|20260430|15:20:55|S|100.000000|14.620000||
B|NG|20260430|15:20:55|S|50.000000|8.075000||
B|OLED|20260430|15:20:55|S|39.000000|84.700000||
B|PAGP|20260430|15:20:55|S|47.000000|24.375000||
B|PLTR|20260430|15:20:55|S|100.000000|139.530000||
B|SNDK|20260430|15:20:55|S|5.000000|1110.740000||
B|USAR|20260430|15:20:55|S|600.000000|25.335000||
B|AMC|20260430|15:20:56|S|20.000000|1.480000||
B|GLXY|20260430|15:20:56|S|55.000000|27.110000||
B|GOOG|20260430|15:20:56|S|3.000000|379.510000||
B|MARA|20260430|15:20:56|S|420.000000|12.075000||
B|MET|20260430|15:20:56|S|13.000000|80.140000||
B|SCCO|20260430|15:20:56|S|2.000000|171.230000||
B|TSM|20260430|15:20:56|S|2.000000|396.255000||
B|AG|20260430|15:20:57|S|1.000000|19.610000||
B|GOOGL|20260430|15:20:57|S|43.000000|382.410000||
B|INTC|20260430|15:20:57|S|3.000000|92.920000||
B|LMT|20260430|15:20:57|S|2.000000|516.260000||
B|MPWR|20260430|15:20:57|S|10.000000|1603.850000||
B|PLUG|20260430|15:20:57|S|200.000000|3.085000||
B|TSM|20260430|15:20:57|S|2.000000|396.245000||
B|UGL|20260430|15:20:57|S|5.000000|59.217500||
B|ARLP|20260430|15:20:58|S|10.000000|26.550000||
B|INTC|20260430|15:20:58|S|15.000000|92.950000||
B|MCD|20260430|15:20:58|S|5.000000|293.378000||
B|RUN|20260430|15:20:58|S|200.000000|12.780000||
B|COLD|20260430|15:20:59|S|400.000000|12.225000||
B|NFLX|20260430|15:20:59|S|7.000000|94.000000||
B|QLD|20260430|15:20:59|S|1.000000|81.145000||
B|QQQ|20260430|15:20:59|S|312.000000|667.959300||
B|SNDK|20260430|15:20:59|S|20.000000|1110.455000||
B|SQQQ|20260430|15:20:59|S|133.000000|51.585000||
B|TSM|20260430|15:20:59|S|3.000000|396.277800||
B|ZS|20260430|15:20:59|S|40.000000|130.750000||
B|ZS|20260430|15:20:59|S|160.000000|130.750000||
B|SMR|20260430|15:21:00|S|148.000000|12.375000||
B|SNDK|20260430|15:21:00|S|92.000000|1110.450000||
B|UBS|20260430|15:21:00|S|81.000000|43.992500||
B|GOOGL|20260430|15:21:01|S|42.000000|382.565000||
B|HPE|20260430|15:21:01|S|55.000000|28.645000||
B|LRCX|20260430|15:21:01|S|6.000000|257.490000||
B|OPEN|20260430|15:21:01|S|700.000000|5.320700||
B|SNDK|20260430|15:21:01|S|3.000000|1110.400000||
B|Z|20260430|15:21:01|S|8.000000|44.166100||
B|Z|20260430|15:21:01|S|14.000000|44.166100||
B|META|20260430|15:21:02|S|100.000000|615.405000||
B|PWR|20260430|15:21:02|S|4.000000|722.980000||
B|TSLA|20260430|15:21:02|S|5.000000|383.460000||
B|UVIX|20260430|15:21:02|S|20.000000|5.300000||
B|VRT|20260430|15:21:02|S|2.000000|328.580000||
B|ZS|20260430|15:21:02|S|2.000000|130.723800||
B|ARM|20260430|15:21:03|S|1.000000|209.800000||
B|CRNX|20260430|15:21:03|S|100.000000|38.640000||
B|NVDA|20260430|15:21:03|S|100.000000|201.060000||
B|TSEM|20260430|15:21:03|S|50.000000|221.560000||
B|WTI|20260430|15:21:03|S|449.000000|4.219300||
B|AMZN|20260430|15:21:04|S|260.000000|265.345000||
B|EWJ|20260430|15:21:04|S|85.000000|89.165000||
B|META|20260430|15:21:04|S|1.000000|615.327800||
B|OLED|20260430|15:21:04|S|100.000000|84.970000||
B|OLED|20260430|15:21:04|S|200.000000|85.040000||
B|TSLA|20260430|15:21:04|S|10.000000|383.460000||
B|IMO|20260430|15:21:05|S|9.000000|133.350000||
B|PG|20260430|15:21:05|S|1.000000|147.255000||
B|SOFI|20260430|15:21:05|S|100.000000|15.945000||
B|BIDU|20260430|15:21:06|S|4.000000|126.503100||
B|BIDU|20260430|15:21:06|S|13.000000|126.500000||
B|DOCU|20260430|15:21:06|S|6.000000|46.039300||
B|INTC|20260430|15:21:06|S|100.000000|92.950000||
B|LRCX|20260430|15:21:06|S|100.000000|257.380000||
B|META|20260430|15:21:06|S|4.000000|615.316000||
B|PLUG|20260430|15:21:06|S|100.000000|3.085000||
B|TNXP|20260430|15:21:06|S|100.000000|12.890000||
B|TSM|20260430|15:21:06|S|3.000000|396.240000||
B|VHT|20260430|15:21:06|S|20.000000|272.545000||
B|ZETA|20260430|15:21:06|S|700.000000|18.625000||
B|ESLT|20260430|15:21:07|S|1.000000|834.500000||
B|FFAI|20260430|15:21:07|S|1.000000|0.425400||
B|IBIT|20260430|15:21:07|S|57.000000|43.305000||
B|LRCX|20260430|15:21:07|S|100.000000|257.330000||
B|SNDK|20260430|15:21:07|S|4.000000|1109.840000||
B|SNDK|20260430|15:21:07|S|20.000000|1109.840000||
B|E|20260430|15:21:08|S|1.000000|56.620000||
B|MSFT|20260430|15:21:08|S|74.000000|407.090000||
B|PG|20260430|15:21:08|S|7.000000|147.260000||
B|ZTS|20260430|15:21:08|S|15.000000|114.975500||
B|ZTS|20260430|15:21:08|S|17.000000|114.965000||
B|ZTS|20260430|15:21:08|S|45.000000|114.975500||
B|NOK|20260430|15:21:09|S|100.000000|12.700700||
B|NU|20260430|15:21:09|S|42.000000|14.499300||
B|NVDA|20260430|15:21:09|S|287.000000|201.015000||
B|NVDA|20260430|15:21:09|S|413.000000|201.015000||
B|SNDK|20260430|15:21:09|S|15.000000|1109.960000||
B|AMCR|20260430|15:21:10|S|100.000000|38.159300||
B|CAT|20260430|15:21:10|S|10.000000|892.644100||
B|NVT|20260430|15:21:10|S|25.000000|142.130000||
B|CAT|20260430|15:21:11|S|10.000000|892.495000||
B|CATX|20260430|15:21:11|S|100.000000|3.875000||
B|COIN|20260430|15:21:11|S|2.000000|187.290000||
B|PAGP|20260430|15:21:11|S|100.000000|24.375000||
B|SMH|20260430|15:21:11|S|3.000000|505.780000||
B|TZA|20260430|15:21:11|S|79.000000|4.969100||
B|WAL|20260430|15:21:11|S|96.000000|81.965000||
B|WDC|20260430|15:21:11|S|1.000000|434.350000||
B|ZTS|20260430|15:21:11|S|100.000000|114.990000||
B|LLY|20260430|15:21:12|S|10.000000|939.400000||
B|MSFT|20260430|15:21:12|S|20.000000|407.200000||
B|MSFT|20260430|15:21:12|S|40.000000|407.200000||
B|NVDA|20260430|15:21:12|S|17.000000|201.035000||
B|SNDK|20260430|15:21:12|S|87.000000|1110.340000||
B|SNDK|20260430|15:21:12|S|95.000000|1110.340000||
B|KOPN|20260430|15:21:13|S|120.000000|4.395000||
B|SMH|20260430|15:21:13|S|25.000000|505.720000||
B|SNDK|20260430|15:21:13|S|3.000000|1110.340000||
B|VST|20260430|15:21:13|S|2.000000|158.715000||
B|ZS|20260430|15:21:13|S|40.000000|130.770000||
B|CARR|20260430|15:21:14|S|100.000000|67.090000||
B|GDRX|20260430|15:21:14|S|20.000000|2.340000||
B|GLDM|20260430|15:21:14|S|100.000000|91.340000||
B|GPRO|20260430|15:21:14|S|3000.000000|1.665000||
B|WDC|20260430|15:21:14|S|1.000000|434.160000||
B|WULF|20260430|15:21:14|S|600.000000|21.865000||
B|ZS|20260430|15:21:14|S|1.000000|130.720400||
B|IBM|20260430|15:21:15|S|3.000000|231.030000||
B|MSFT|20260430|15:21:15|S|40.000000|407.270000||
B|SAP|20260430|15:21:15|S|30.000000|169.510000||
B|SMH|20260430|15:21:15|S|10.000000|505.730000||
B|AMG|20260430|15:21:16|S|4.000000|296.000000||
B|JEPI|20260430|15:21:16|S|1.000000|57.545000||
B|META|20260430|15:21:16|S|2.000000|615.347500||
B|MSFT|20260430|15:21:16|S|2.000000|407.250000||
B|ECC|20260430|15:21:17|S|1000.000000|4.069200||
B|META|20260430|15:21:17|S|100.000000|615.280000||
B|MXL|20260430|15:21:17|S|100.000000|71.060000||
B|UAA|20260430|15:21:17|S|20.000000|6.330000||
B|FLNC|20260430|15:21:18|S|20.000000|12.265000||
B|PLUG|20260430|15:21:18|S|100.000000|3.085000||
B|SGOV|20260430|15:21:18|S|800.000000|100.675000||
B|TSLA|20260430|15:21:18|S|100.000000|383.610000||
B|IYR|20260430|15:21:19|S|4.000000|102.425000||
B|PAM|20260430|15:21:19|S|86.000000|83.520000||
B|PAM|20260430|15:21:19|S|200.000000|83.513800||
B|DHI|20260430|15:21:20|S|77.000000|154.730000||
B|DHI|20260430|15:21:20|S|100.000000|154.670000||
B|RKLZ|20260430|15:21:20|S|20.000000|12.325000||
B|TIGO|20260430|15:21:20|S|80.000000|85.070000||
B|TIGO|20260430|15:21:20|S|80.000000|85.080000||
B|MCW|20260430|15:21:21|S|100.000000|7.075000||
B|TIGR|20260430|15:21:21|S|300.000000|6.605000||
B|TQQQ|20260430|15:21:21|S|140.000000|63.595000||
B|WDC|20260430|15:21:21|S|6.000000|434.200000||
B|LUMN|20260430|15:21:22|S|10.000000|8.810000||
B|SNDK|20260430|15:21:22|S|3.000000|1109.880000||
B|TLSI|20260430|15:21:22|S|100.000000|4.380000||
B|BDC|20260430|15:21:23|S|9.000000|113.160000||
B|EME|20260430|15:21:23|S|1.000000|896.955000||
B|MSFT|20260430|15:21:23|S|1.000000|407.240000||
B|ONDS|20260430|15:21:23|S|10.000000|9.995000||
B|TEMT|20260430|15:21:23|S|37.000000|24.750000||
B|TSLA|20260430|15:21:23|S|10.000000|383.600000||
B|ABBV|20260430|15:21:24|S|1.000000|213.290000||
B|INTC|20260430|15:21:24|S|20.000000|92.915000||
B|KOID|20260430|15:21:24|S|200.000000|37.610000||
B|QBTS|20260430|15:21:24|S|20.000000|20.185000||
B|STX|20260430|15:21:24|S|17.000000|652.390000||
B|TSLA|20260430|15:21:24|S|45.000000|383.595000||
B|BIV|20260430|15:21:25|S|56.000000|77.065000||
B|NVDL|20260430|15:21:25|S|2.000000|94.888600||
B|OKLO|20260430|15:21:25|S|100.000000|71.630000||
B|UVIX|20260430|15:21:25|S|100.000000|5.319800||
B|XLV|20260430|15:21:25|S|1.000000|146.015000||
B|AMZN|20260430|15:21:26|S|2.000000|265.540000||
B|FNDF|20260430|15:21:26|S|50.000000|51.895000||
B|GSK|20260430|15:21:26|S|100.000000|52.465000||
B|RLAY|20260430|15:21:26|S|100.000000|12.775000||
B|PSKY|20260430|15:21:27|S|20.000000|10.245000||
B|VICR|20260430|15:21:27|S|1.000000|268.470000||
B|WLTH|20260430|15:21:27|S|100.000000|10.460000||
B|ZS|20260430|15:21:27|S|6.000000|130.691000||
B|GOOG|20260430|15:21:28|S|32.000000|379.325000||
B|INFQ|20260430|15:21:28|S|12.000000|11.930000||
B|STX|20260430|15:21:28|S|10.000000|652.601000||
B|TSLA|20260430|15:21:28|S|49.000000|383.617900||
B|TSLA|20260430|15:21:28|S|132.000000|383.620000||
B|TSLA|20260430|15:21:28|S|219.000000|383.600000||
B|TX|20260430|15:21:28|S|50.000000|43.930000||
B|SMR|20260430|15:21:29|S|20.000000|12.385000||
B|TSLA|20260430|15:21:29|S|100.000000|383.600000||
B|TSLA|20260430|15:21:29|S|200.000000|383.572400||
B|TSLA|20260430|15:21:29|S|600.000000|383.600000||
B|TTMI|20260430|15:21:29|S|5.000000|155.200000||
B|UEC|20260430|15:21:29|S|20.000000|14.935000||
B|WDC|20260430|15:21:29|S|30.000000|434.190000||
B|FBY|20260430|15:21:30|S|499.000000|10.175000||
B|STRC|20260430|15:21:30|S|10.000000|99.737500||
B|VGNT|20260430|15:21:30|S|97.000000|35.440000||
B|NTR|20260430|15:21:31|S|25.000000|76.240000||
B|V|20260430|15:21:31|S|100.000000|330.850000||
B|WALD|20260430|15:21:31|S|500.000000|0.894200||
B|XRX|20260430|15:21:31|S|1100.000000|2.165000||
B|AAOI|20260430|15:21:32|S|15.000000|162.380000||
B|COIN|20260430|15:21:32|S|97.000000|187.310000||
B|IQLT|20260430|15:21:32|S|34.000000|48.925000||
B|PATH|20260430|15:21:32|S|4.000000|10.245000||
B|TE|20260430|15:21:32|S|2700.000000|4.855000||
B|ALB|20260430|15:21:33|S|25.000000|197.412100||
B|ALB|20260430|15:21:33|S|25.000000|197.420000||
B|FJET|20260430|15:21:33|S|25.000000|4.955000||
B|XYZ|20260430|15:21:33|S|1.000000|70.280000||
B|ZTEK|20260430|15:21:33|S|10.000000|0.415600||
B|CVNA|20260430|15:21:34|S|74.000000|397.320000||
B|MICC|20260430|15:21:34|S|6.000000|14.985000||
B|MSTZ|20260430|15:21:34|S|20.000000|6.119300||
B|ON|20260430|15:21:34|S|100.000000|100.530000||
B|RBLX|20260430|15:21:34|S|10.000000|56.121600||
B|SHW|20260430|15:21:34|S|40.000000|322.715000||
B|VZ|20260430|15:21:34|S|10.000000|47.822200||
B|AAOI|20260430|15:21:35|S|5.000000|162.351800||
B|AAOI|20260430|15:21:35|S|5.000000|162.360000||
B|LEN|20260430|15:21:36|S|100.000000|90.420000||
B|LEN|20260430|15:21:36|S|228.000000|90.423300||
B|LLY|20260430|15:21:36|S|10.000000|939.210000||
B|MSFT|20260430|15:21:36|S|3.000000|407.108000||
B|RGTI|20260430|15:21:36|S|1840.000000|17.380000||
B|ELME|20260430|15:21:37|S|100.000000|2.180000||
B|LRCX|20260430|15:21:37|S|1.000000|257.360000||
B|SSL|20260430|15:21:37|S|216.000000|13.799300||
B|VIG|20260430|15:21:37|S|1.000000|228.790000||
B|MU|20260430|15:21:38|S|100.000000|516.180000||
B|PTON|20260430|15:21:38|S|10.000000|5.425000||
B|SOXL|20260430|15:21:38|S|134.000000|126.298700||
B|SWKS|20260430|15:21:38|S|100.000000|68.790000||
B|WDS|20260430|15:21:38|S|600.000000|23.885000||
B|SBUX|20260430|15:21:39|S|100.000000|105.625000||
B|XPEV|20260430|15:21:39|S|520.000000|16.270000||
B|AMD|20260430|15:21:40|S|1.000000|352.650000||
B|AMD|20260430|15:21:40|S|16.000000|352.652300||
B|WALD|20260430|15:21:40|S|273.000000|0.893900||
B|LRCX|20260430|15:21:41|S|100.000000|257.320000||
B|MZTI|20260430|15:21:41|S|20.000000|129.860000||
B|PACK|20260430|15:21:41|S|100.000000|5.010000||
B|PACK|20260430|15:21:41|S|100.000000|5.010000||
B|SKLZ|20260430|15:21:42|S|500.000000|7.711000||
B|SLI|20260430|15:21:42|S|274.000000|3.875000||
B|TLT|20260430|15:21:42|S|1600.000000|85.759700||
B|TSM|20260430|15:21:42|S|4.000000|396.180000||
B|CMPX|20260430|15:21:43|S|243.000000|1.709700||
B|NVDA|20260430|15:21:43|S|50.000000|201.005000||
B|PKX|20260430|15:21:43|S|3.000000|79.270000||
B|TSM|20260430|15:21:43|S|36.000000|396.180000||
B|ZS|20260430|15:21:43|S|5.000000|130.701600||
B|ZTS|20260430|15:21:43|S|100.000000|114.990000||
B|BBWI|20260430|15:21:44|S|500.000000|19.680000||
B|LEVI|20260430|15:21:44|S|100.000000|22.445000||
B|ORLY|20260430|15:21:44|S|15.000000|98.429000||
B|STM|20260430|15:21:44|S|1.000000|54.719300||
B|VIV|20260430|15:21:44|S|20.000000|15.910700||
B|LI|20260430|15:21:45|S|200.000000|17.855000||
B|LITE|20260430|15:21:45|S|35.000000|920.931000||
B|VST|20260430|15:21:45|S|2.000000|158.660000||
B|XPEV|20260430|15:21:45|S|370.000000|16.305000||
B|XPEV|20260430|15:21:45|S|900.000000|16.320700||
B|AVGO|20260430|15:21:46|S|74.000000|417.020000||
B|HTZ|20260430|15:21:46|S|50.000000|6.302600||
B|NOW|20260430|15:21:46|S|1.000000|87.765000||
B|SNDK|20260430|15:21:46|S|5.000000|1109.500000||
B|SNDK|20260430|15:21:46|S|41.000000|1109.500000||
B|TEVA|20260430|15:21:46|S|50.000000|34.742900||
B|XPEV|20260430|15:21:46|S|8.000000|16.322800||
B|DXCM|20260430|15:21:47|S|48.000000|59.289300||
B|SMR|20260430|15:21:47|S|1.000000|12.370000||
B|SMR|20260430|15:21:47|S|3.000000|12.370000||
B|TSEM|20260430|15:21:47|S|8.000000|221.162400||
B|TSEM|20260430|15:21:47|S|22.000000|221.170000||
B|Z|20260430|15:21:47|S|100.000000|44.166300||
B|ZS|20260430|15:21:47|S|240.000000|130.707200||
B|ZTS|20260430|15:21:47|S|66.000000|115.040100||
B|APLD|20260430|15:21:48|S|50.000000|34.440000||
B|BKSY|20260430|15:21:48|S|140.000000|35.330000||
B|MSFT|20260430|15:21:48|S|16.000000|407.200000||
B|MSFT|20260430|15:21:48|S|84.000000|407.198100||
B|NVDA|20260430|15:21:48|S|800.000000|200.980000||
B|VRT|20260430|15:21:48|S|30.000000|328.500000||
B|BHE|20260430|15:21:49|S|100.000000|81.590000||
B|HRB|20260430|15:21:49|S|20.000000|31.830000||
B|TSLA|20260430|15:21:49|S|100.000000|383.705000||
B|TSLA|20260430|15:21:49|S|100.000000|383.710000||
B|BOXX|20260430|15:21:50|S|79.000000|116.550000||
B|KO|20260430|15:21:50|S|129.000000|78.467900||
B|MP|20260430|15:21:50|S|220.000000|65.360000||
B|MP|20260430|15:21:50|S|508.000000|65.370000||
B|NVT|20260430|15:21:50|S|7.000000|142.303700||
B|SPXS|20260430|15:21:50|S|10.000000|29.965000||
B|BTU|20260430|15:21:51|S|8.000000|26.617700||
B|MU|20260430|15:21:51|S|7.000000|516.040000||
B|LWLG|20260430|15:21:52|S|2.000000|13.668900||
B|OLED|20260430|15:21:52|S|100.000000|85.220000||
B|OLED|20260430|15:21:52|S|300.000000|85.220000||
B|NU|20260430|15:21:53|S|100.000000|14.505000||
B|OLED|20260430|15:21:53|S|300.000000|85.080000||
B|SCHP|20260430|15:21:53|S|1.000000|26.885000||
B|SNDK|20260430|15:21:53|S|7.000000|1109.740000||
B|WELL|20260430|15:21:53|S|50.000000|217.870000||
B|BOXX|20260430|15:21:54|S|1.000000|116.540000||
B|FXI|20260430|15:21:54|S|100.000000|36.735000||
B|TSLA|20260430|15:21:54|S|50.000000|383.670000||
B|XPEV|20260430|15:21:54|S|5100.000000|16.350000||
B|CIEN|20260430|15:21:55|S|6.000000|526.671000||
B|CRWV|20260430|15:21:55|S|800.000000|113.790000||
B|NBIS|20260430|15:21:55|S|8.000000|138.290000||
B|RDW|20260430|15:21:55|S|649.000000|9.225000||
B|SOFI|20260430|15:21:55|S|100.000000|15.939300||
B|TSLA|20260430|15:21:55|S|50.000000|383.670000||
B|ARBE|20260430|15:21:56|S|40.000000|0.838900||
B|CRDO|20260430|15:21:56|S|20.000000|174.850000||
B|TSLA|20260430|15:21:56|S|116.000000|383.720000||
B|ZS|20260430|15:21:56|S|1.000000|130.755900||
B|AAOI|20260430|15:21:57|S|8.000000|162.450000||
B|CUZ|20260430|15:21:57|S|100.000000|25.775000||
B|GEHC|20260430|15:21:57|S|10.000000|60.810000||
B|IEF|20260430|15:21:57|S|28.000000|95.050000||
B|LAC|20260430|15:21:57|S|100.000000|5.715000||
B|SNDK|20260430|15:21:57|S|1.000000|1109.500000||
B|WDC|20260430|15:21:57|S|35.000000|434.500000||
B|HOVR|20260430|15:21:58|S|300.000000|2.265000||
B|JBLU|20260430|15:21:58|S|2000.000000|4.720000||
B|QQQI|20260430|15:21:58|S|5.000000|54.185000||
B|SYF|20260430|15:21:58|S|4.000000|76.240000||
B|XPEV|20260430|15:21:58|S|370.000000|16.350700||
B|AAOI|20260430|15:21:59|S|15.000000|162.430000||
B|BCS|20260430|15:21:59|S|20.000000|23.535000||
B|BRK/B|20260430|15:21:59|S|40.000000|474.410000||
B|GOOGL|20260430|15:21:59|S|5.000000|382.338500||
B|GOOGL|20260430|15:21:59|S|5.000000|382.338500||
B|MU|20260430|15:21:59|S|60.000000|516.110000||
B|SAH|20260430|15:21:59|S|100.000000|81.460000||
B|AKAN|20260430|15:22:00|S|600.000000|49.630000||
B|GNLN|20260430|15:22:00|S|200.000000|5.370000||
B|INTC|20260430|15:22:00|S|200.000000|92.850000||
B|META|20260430|15:22:00|S|40.000000|615.763800||
B|MSFT|20260430|15:22:00|S|5.000000|407.229500||
B|NU|20260430|15:22:00|S|100.000000|14.505000||
B|SPY|20260430|15:22:00|S|40.000000|719.150000||
B|AAOI|20260430|15:22:01|S|100.000000|162.480000||
B|AAOI|20260430|15:22:01|S|126.000000|162.482300||
B|CRM|20260430|15:22:01|S|100.000000|176.697500||
B|NEE|20260430|15:22:01|S|12.000000|97.870000||
B|SOXL|20260430|15:22:01|S|93.000000|126.331200||
B|INFY|20260430|15:22:02|S|1000.000000|12.390700||
B|SNDK|20260430|15:22:02|S|1.000000|1109.500000||
B|SUPV|20260430|15:22:02|S|5.000000|8.269100||
B|WDC|20260430|15:22:02|S|10.000000|434.610000||
B|HUBB|20260430|15:22:03|S|6.000000|507.950000||
B|NOK|20260430|15:22:03|S|300.000000|12.705000||
B|SCO|20260430|15:22:03|S|5000.000000|6.615000||
B|TSLA|20260430|15:22:03|S|300.000000|383.720000||
B|XLU|20260430|15:22:03|S|1.000000|46.765000||
B|LCID|20260430|15:22:04|S|114.000000|6.255000||
B|MU|20260430|15:22:04|S|29.000000|516.165000||
B|PINS|20260430|15:22:04|S|20.000000|19.705000||
B|PYPL|20260430|15:22:04|S|100.000000|50.065000||
B|SPLV|20260430|15:22:04|S|6.000000|74.339300||
B|ABBV|20260430|15:22:05|S|1.000000|213.250000||
B|FLY|20260430|15:22:05|S|30.000000|34.360000||
B|PWR|20260430|15:22:05|S|8.000000|724.130000||
B|SLV|20260430|15:22:05|S|13.000000|66.567400||
B|SKYW|20260430|15:22:06|S|10.000000|82.795500||
B|SKYW|20260430|15:22:06|S|11.000000|82.800000||
B|XFOR|20260430|15:22:06|S|600.000000|4.120000||
B|BB|20260430|15:22:07|S|205.000000|5.379100||
B|NFLX|20260430|15:22:07|S|70.000000|93.975000||
B|EBAY|20260430|15:22:08|S|20.000000|104.062700||
B|MSFT|20260430|15:22:08|S|1.000000|407.270000||
B|TER|20260430|15:22:08|S|20.000000|349.641000||
B|TQQQ|20260430|15:22:08|S|100.000000|63.617400||
B|TSLA|20260430|15:22:08|S|244.000000|383.880000||
B|ZS|20260430|15:22:08|S|40.000000|130.632000||
B|ZTS|20260430|15:22:08|S|4.000000|114.960000||
B|ZTS|20260430|15:22:08|S|11.000000|114.960000||
B|AMCR|20260430|15:22:09|S|67.000000|38.170000||
B|BN|20260430|15:22:09|S|50.000000|45.122800||
B|MCD|20260430|15:22:09|S|4.000000|293.375000||
B|WDC|20260430|15:22:09|S|20.000000|434.481800||
B|AAPL|20260430|15:22:10|S|10.000000|274.150000||
B|BABA|20260430|15:22:10|S|40.000000|132.365000||
B|MA|20260430|15:22:11|S|3.000000|504.390000||
B|SMH|20260430|15:22:11|S|5.000000|505.830000||
B|SYK|20260430|15:22:11|S|40.000000|315.715000||
B|ITA|20260430|15:22:12|S|1.000000|218.090500||
B|SMH|20260430|15:22:12|S|20.000000|505.855000||
B|WCC|20260430|15:22:12|S|13.000000|344.710000||
B|TSLA|20260430|15:22:13|S|20.000000|383.905000||
B|AMD|20260430|15:22:14|S|4.000000|352.910000||
B|AMD|20260430|15:22:14|S|30.000000|352.925000||
B|COIN|20260430|15:22:14|S|1.000000|187.205000||
B|IDA|20260430|15:22:14|S|20.000000|147.680000||
B|SPY|20260430|15:22:14|S|2.000000|719.140000||
B|TSM|20260430|15:22:14|S|1.000000|396.300000||
B|TSM|20260430|15:22:14|S|94.000000|396.300000||
B|TSM|20260430|15:22:14|S|94.000000|396.370000||
B|ZTS|20260430|15:22:14|S|1.000000|114.940000||
B|ZTS|20260430|15:22:14|S|1.000000|114.940000||
B|ZTS|20260430|15:22:14|S|1.000000|114.940000||
B|AAOI|20260430|15:22:15|S|267.000000|162.350000||
B|BTBD|20260430|15:22:15|E|4.000000|1.905000||
B|DLO|20260430|15:22:15|S|10.000000|13.740600||
B|LITE|20260430|15:22:15|S|1.000000|920.630000||
B|LWLG|20260430|15:22:15|S|50.000000|13.650000||
B|META|20260430|15:22:15|S|1.000000|616.190000||
B|META|20260430|15:22:15|S|11.000000|616.190000||
B|MGM|20260430|15:22:15|S|100.000000|39.190000||
B|NU|20260430|15:22:15|S|100.000000|14.505000||
B|QQQ|20260430|15:22:15|S|100.000000|668.009300||
B|ARM|20260430|15:22:16|S|100.000000|209.950000||
B|INTC|20260430|15:22:16|S|10.000000|92.851200||
B|LXU|20260430|15:22:16|S|100.000000|14.960000||
B|MRAM|20260430|15:22:16|S|100.000000|18.170000||
B|OLED|20260430|15:22:16|S|300.000000|85.190000||
B|ROKU|20260430|15:22:16|S|5.000000|116.744000||
B|AAPL|20260430|15:22:17|S|1.000000|274.090000||
B|AXTI|20260430|15:22:17|S|100.000000|78.400000||
B|BTBT|20260430|15:22:17|S|9000.000000|1.525000||
B|PL|20260430|15:22:17|S|26.000000|36.565000||
B|RIVN|20260430|15:22:17|S|20.000000|16.605000||
B|AAPL|20260430|15:22:18|S|55.000000|274.080000||
B|EOSE|20260430|15:22:18|S|10.000000|6.725000||
B|KORU|20260430|15:22:18|S|1.000000|578.760000||
B|MU|20260430|15:22:18|S|35.000000|516.275000||
B|OPEN|20260430|15:22:18|S|100.000000|5.315000||
B|SVC|20260430|15:22:18|S|20.000000|1.550000||
B|UNFI|20260430|15:22:18|S|120.000000|50.150000||
B|VG|20260430|15:22:18|S|10.000000|13.157400||
B|JD|20260430|15:22:19|S|2.000000|30.365000||
B|NVO|20260430|15:22:19|S|10.000000|42.557400||
B|PTON|20260430|15:22:19|S|50.000000|5.425000||
B|CHKP|20260430|15:22:20|S|40.000000|112.830000||
B|CRDO|20260430|15:22:20|S|10.000000|174.810000||
B|IONQ|20260430|15:22:20|S|40.000000|44.909400||
B|LAES|20260430|15:22:20|S|7.000000|2.875000||
B|SGOV|20260430|15:22:20|S|50.000000|100.675000||
B|SMR|20260430|15:22:20|S|100.000000|12.385000||
B|ZS|20260430|15:22:20|S|16.000000|130.751400||
B|ZS|20260430|15:22:20|S|40.000000|130.752400||
B|ETSY|20260430|15:22:21|S|100.000000|64.201400||
B|GOOG|20260430|15:22:21|S|5.000000|379.430000||
B|TECL|20260430|15:22:21|S|50.000000|146.420000||
B|WMT|20260430|15:22:21|S|200.000000|131.865000||
B|JNK|20260430|15:22:22|S|200.000000|96.815000||
B|MU|20260430|15:22:22|S|82.000000|516.275000||
B|NFLX|20260430|15:22:22|S|56.000000|93.965000||
B|XLE|20260430|15:22:22|S|0.500000|59.470000||
B|NFLX|20260430|15:22:23|S|10.000000|93.960000||
B|TMQ|20260430|15:22:23|S|200.000000|4.400000||
B|WPM|20260430|15:22:23|S|50.000000|126.370000||
B|ARCC|20260430|15:22:24|S|1.000000|19.177500||
B|AVGO|20260430|15:22:24|S|89.000000|416.965000||
B|GEHC|20260430|15:22:24|S|50.000000|60.750000||
B|IFRX|20260430|15:22:24|S|313.000000|2.100000||
B|META|20260430|15:22:24|S|1.000000|616.190000||
B|TZA|20260430|15:22:24|S|1.000000|4.969300||
B|VUG|20260430|15:22:24|S|80.000000|83.315000||
B|APLD|20260430|15:22:25|S|180.000000|34.380000||
B|BE|20260430|15:22:25|S|50.000000|273.890000||
B|CAT|20260430|15:22:25|S|160.000000|892.270000||
B|NOK|20260430|15:22:25|S|100.000000|12.705000||
B|NUVB|20260430|15:22:25|S|125.000000|4.375000||
B|NVDA|20260430|15:22:25|S|97.000000|200.985000||
B|WDC|20260430|15:22:25|S|16.000000|434.690000||
B|GLNG|20260430|15:22:26|S|50.000000|54.529200||
B|GNLN|20260430|15:22:26|S|13.000000|5.370000||
B|LCID|20260430|15:22:26|S|10.000000|6.255000||
B|MESO|20260430|15:22:26|S|20.000000|15.690000||
B|BTDR|20260430|15:22:27|S|20.000000|11.249300||
B|MRAM|20260430|15:22:27|S|20.000000|18.180000||
B|SNPS|20260430|15:22:27|S|1.000000|481.210000||
B|SPWR|20260430|15:22:27|S|800.000000|0.848300||
B|UNH|20260430|15:22:27|S|600.000000|369.040000||
B|USO|20260430|15:22:27|S|45.000000|146.590000||
B|AEHR|20260430|15:22:28|S|67.000000|90.251000||
B|AEHR|20260430|15:22:28|S|201.000000|90.250000||
B|AMZN|20260430|15:22:28|S|50.000000|265.660000||
B|BAND|20260430|15:22:28|S|200.000000|35.390000||
B|NBIS|20260430|15:22:28|S|10.000000|138.160000||
B|SLV|20260430|15:22:28|S|106.000000|66.559300||
B|SMH|20260430|15:22:28|S|13.000000|505.697300||
B|SNDK|20260430|15:22:28|S|1.000000|1110.931000||
B|WDC|20260430|15:22:28|S|16.000000|434.730000||
B|XLE|20260430|15:22:28|S|21.000000|59.479400||
B|ZTS|20260430|15:22:28|S|1.000000|114.936100||
B|CNC|20260430|15:22:29|S|78.000000|53.120000||
B|ILF|20260430|15:22:29|S|100.000000|36.435000||
B|INTC|20260430|15:22:29|S|5.000000|92.835000||
B|IREN|20260430|15:22:29|S|50.000000|45.155000||
B|MRNA|20260430|15:22:29|S|2.000000|46.108800||
B|SPYU|20260430|15:22:29|S|47.000000|30.220000||
B|USAR|20260430|15:22:29|S|13.000000|25.375000||
B|ZS|20260430|15:22:29|S|2.000000|130.785100||
B|ARM|20260430|15:22:30|S|100.000000|209.915000||
B|MRAM|20260430|15:22:30|S|100.000000|18.180000||
B|TSEM|20260430|15:22:30|S|94.000000|221.192300||
B|TSLA|20260430|15:22:30|S|100.000000|383.985000||
B|VOYA|20260430|15:22:30|S|100.000000|82.860000||
B|XOM|20260430|15:22:30|S|240.000000|154.620000||
B|IFRX|20260430|15:22:31|S|313.000000|2.100000||
B|ZTO|20260430|15:22:31|S|100.000000|25.560000||
B|AAPL|20260430|15:22:32|S|45.000000|274.035000||
B|AAPL|20260430|15:22:32|S|100.000000|274.035000||
B|ELMT|20260430|15:22:32|S|2.000000|16.345000||
B|LITE|20260430|15:22:32|S|1.000000|920.709000||
B|NVT|20260430|15:22:32|S|8.000000|142.245000||
B|ROLR|20260430|15:22:32|S|7.000000|8.850000||
B|RSI|20260430|15:22:32|S|50.000000|28.063000||
B|AOS|20260430|15:22:33|S|100.000000|61.720000||
B|AVAV|20260430|15:22:33|S|101.000000|193.600000||
B|CAR|20260430|15:22:33|S|80.000000|178.181000||
B|MSFT|20260430|15:22:33|S|1.000000|407.239700||
B|NU|20260430|15:22:33|S|20.000000|14.509300||
B|NU|20260430|15:22:33|S|20.000000|14.509300||
B|VTEB|20260430|15:22:33|S|300.000000|50.325000||
B|EXTR|20260430|15:22:34|S|100.000000|21.955000||
B|M|20260430|15:22:34|S|100.000000|19.730700||
B|META|20260430|15:22:34|S|1.000000|616.100000||
B|META|20260430|15:22:34|S|1.000000|616.107300||
B|MPWR|20260430|15:22:34|S|3.000000|1602.681000||
B|SPXL|20260430|15:22:34|S|9.000000|247.075000||
B|LITE|20260430|15:22:35|S|12.000000|921.271000||
B|RSI|20260430|15:22:35|S|10.000000|28.061000||
B|SMH|20260430|15:22:35|S|34.000000|505.745000||
B|SNDK|20260430|15:22:35|S|2.000000|1110.931000||
B|VOYA|20260430|15:22:35|S|38.000000|82.810000||
B|Z|20260430|15:22:35|S|1.000000|44.164200||
B|NWSA|20260430|15:22:36|S|200.000000|26.399300||
B|PTON|20260430|15:22:36|S|120.000000|5.425000||
B|SE|20260430|15:22:36|S|1.000000|85.055000||
B|VYM|20260430|15:22:36|S|1.000000|157.135000||
B|EBAY|20260430|15:22:37|S|20.000000|104.001700||
B|MSFT|20260430|15:22:37|S|2.000000|407.228300||
B|NOK|20260430|15:22:37|S|100.000000|12.709300||
B|NOW|20260430|15:22:37|S|1.000000|87.719300||
B|OLED|20260430|15:22:37|S|100.000000|84.770000||
B|OLED|20260430|15:22:37|S|101.000000|84.750000||
B|OLED|20260430|15:22:37|S|201.000000|84.760000||
B|TSLA|20260430|15:22:37|S|9.000000|383.943500||
B|XLE|20260430|15:22:37|S|15.000000|59.485000||
B|AGNC|20260430|15:22:38|S|25.000000|11.025000||
B|KGC|20260430|15:22:38|S|100.000000|30.249900||
B|META|20260430|15:22:38|S|1.000000|616.017800||
B|NU|20260430|15:22:38|S|69.000000|14.505000||
B|OSRH|20260430|15:22:38|S|100.000000|0.751700||
B|PFE|20260430|15:22:38|S|1.000000|26.645000||
B|SCHX|20260430|15:22:38|S|10.000000|28.310000||
B|SOXX|20260430|15:22:38|S|20.000000|460.640000||
B|UAL|20260430|15:22:38|S|100.000000|90.051700||
B|USD|20260430|15:22:38|S|15.000000|77.860000||
B|ABEV|20260430|15:22:39|S|80.000000|2.945000||
B|AVGO|20260430|15:22:39|S|3.000000|416.660000||
B|AVGO|20260430|15:22:39|S|100.000000|416.630000||
B|AVGO|20260430|15:22:39|S|101.000000|416.640000||
B|BMNR|20260430|15:22:39|S|10.000000|21.178800||
B|QQQ|20260430|15:22:39|S|50.000000|667.940000||
B|FUTU|20260430|15:22:40|S|20.000000|154.375000||
B|NU|20260430|15:22:40|S|127.000000|14.505000||
B|NVO|20260430|15:22:40|S|50.000000|42.559400||
B|SITM|20260430|15:22:40|S|10.000000|558.250000||
B|OXY|20260430|15:22:41|S|140.000000|60.225000||
B|TSLA|20260430|15:22:41|S|15.000000|383.970000||
B|ZM|20260430|15:22:41|S|100.000000|97.340000||
B|AMD|20260430|15:22:42|S|1.000000|352.820000||
B|CHKP|20260430|15:22:42|S|20.000000|112.770000||
B|CSCO|20260430|15:22:42|S|100.000000|91.505000||
B|NU|20260430|15:22:42|S|19.000000|14.499300||
B|UVIX|20260430|15:22:42|S|400.000000|5.320700||
B|ESNT|20260430|15:22:43|S|20.000000|61.105000||
B|NBIS|20260430|15:22:43|S|15.000000|138.140000||
B|QCOM|20260430|15:22:43|S|20.000000|178.180000||
B|DJP|20260430|15:22:44|S|200.000000|50.350000||
B|FANG|20260430|15:22:44|S|20.000000|203.690000||
B|HELP|20260430|15:22:44|S|5.000000|5.270000||
B|HIMS|20260430|15:22:44|S|400.000000|27.159100||
B|INTC|20260430|15:22:44|S|200.000000|92.895000||
B|PLUG|20260430|15:22:44|S|500.000000|3.095000||
B|F|20260430|15:22:45|S|80.000000|12.065000||
B|FNB|20260430|15:22:45|S|100.000000|17.925000||
B|KOPN|20260430|15:22:45|S|42.000000|4.370700||
B|MSFT|20260430|15:22:45|S|40.000000|407.258600||
B|MSFT|20260430|15:22:45|S|40.000000|407.289500||
B|OLED|20260430|15:22:45|S|100.000000|84.780000||
B|RMM|20260430|15:22:45|S|214.000000|14.168000||
B|SAIL|20260430|15:22:45|S|39.000000|11.360900||
B|ZS|20260430|15:22:45|S|1.000000|130.800600||
B|INTC|20260430|15:22:46|S|20.000000|92.890000||
B|V|20260430|15:22:46|S|1.000000|330.960000||
B|DELL|20260430|15:22:47|S|25.000000|208.400000||
B|DXYZ|20260430|15:22:47|S|10.000000|32.298000||
B|LEU|20260430|15:22:47|S|14.000000|207.971000||
B|SOFI|20260430|15:22:47|S|100.000000|15.929300||
B|Z|20260430|15:22:47|S|1.000000|44.154000||
B|GLW|20260430|15:22:48|S|105.000000|164.100000||
B|MRAM|20260430|15:22:48|S|100.000000|18.180000||
B|MU|20260430|15:22:48|S|40.000000|516.480000||
B|ORCU|20260430|15:22:48|S|23.000000|11.200000||
B|QURE|20260430|15:22:48|S|20.000000|19.628100||
B|SNDK|20260430|15:22:48|S|10.000000|1111.881000||
B|TSLL|20260430|15:22:48|S|2.000000|12.629900||
B|CCL|20260430|15:22:49|S|50.000000|26.515000||
B|CGUI|20260430|15:22:49|S|200.000000|25.289700||
B|CNC|20260430|15:22:49|S|22.000000|53.110000||
B|CVNA|20260430|15:22:49|S|40.000000|396.440000||
B|PBR|20260430|15:22:49|S|400.000000|21.975000||
B|SOFI|20260430|15:22:49|S|100.000000|15.929300||
B|WH|20260430|15:22:49|S|20.000000|82.400000||
B|ZTS|20260430|15:22:49|S|100.000000|114.920000||
B|DG|20260430|15:22:50|S|49.000000|115.967600||
B|DG|20260430|15:22:50|S|49.000000|115.970000||
B|JD|20260430|15:22:50|S|5.000000|30.365000||
B|LAES|20260430|15:22:50|S|800.000000|2.875000||
B|PTON|20260430|15:22:50|S|20.000000|5.425000||
B|SHEL|20260430|15:22:50|S|90.000000|90.559300||
B|HD|20260430|15:22:51|S|30.000000|329.200000||
B|JD|20260430|15:22:51|S|4.000000|30.365000||
B|MDLZ|20260430|15:22:51|S|100.000000|61.315000||
B|MP|20260430|15:22:51|S|5.000000|65.397800||
B|MSFT|20260430|15:22:51|S|100.000000|407.279500||
B|RPRX|20260430|15:22:51|S|2.000000|50.000000||
B|RPRX|20260430|15:22:51|S|3.000000|50.000000||
B|USAS|20260430|15:22:51|S|100.000000|5.735000||
B|AMD|20260430|15:22:52|S|10.000000|352.711500||
B|ARM|20260430|15:22:52|S|350.000000|209.935000||
B|DKNG|20260430|15:22:52|S|25.000000|23.155000||
B|GRAB|20260430|15:22:52|S|20.000000|3.790000||
B|META|20260430|15:22:52|S|1.000000|616.170000||
B|NFLX|20260430|15:22:52|S|40.000000|93.945000||
B|TSLA|20260430|15:22:52|S|59.000000|383.930000||
B|NBIS|20260430|15:22:53|S|50.000000|138.180000||
B|NOK|20260430|15:22:53|S|100.000000|12.709300||
B|PRE|20260430|15:22:53|S|400.000000|16.845000||
B|AAPL|20260430|15:22:54|S|100.000000|274.070000||
B|BEAM|20260430|15:22:54|S|50.000000|30.400000||
B|EVGO|20260430|15:22:54|S|3600.000000|2.125000||
B|META|20260430|15:22:54|S|1.000000|616.280000||
B|META|20260430|15:22:54|S|40.000000|616.287600||
B|MSFT|20260430|15:22:54|S|1.000000|407.278000||
B|NOK|20260430|15:22:54|S|100.000000|12.700700||
B|OXY|20260430|15:22:54|S|50.000000|60.222300||
B|SNDK|20260430|15:22:54|S|100.000000|1112.150000||
B|SW|20260430|15:22:55|S|14.000000|38.820900||
B|WMT|20260430|15:22:55|S|24.000000|131.840000||
B|ZTS|20260430|15:22:55|S|100.000000|114.930000||
B|CHKP|20260430|15:22:56|S|100.000000|112.770000||
B|F|20260430|15:22:56|S|20.000000|12.065000||
B|PAGP|20260430|15:22:56|S|100.000000|24.385000||
B|TSLA|20260430|15:22:56|S|8.000000|383.930000||
B|AEHR|20260430|15:22:57|S|5.000000|90.253300||
B|CVX|20260430|15:22:57|S|22.000000|192.887700||
B|DXCM|20260430|15:22:57|S|7.000000|59.240900||
B|LITE|20260430|15:22:57|S|1.000000|920.220000||
B|MP|20260430|15:22:57|S|4.000000|65.365000||
B|SNDK|20260430|15:22:57|S|2.000000|1112.050000||
B|GOOG|20260430|15:22:58|S|2.000000|379.440000||
B|LOW|20260430|15:22:58|S|20.000000|238.520000||
B|CL|20260430|15:22:59|S|84.000000|85.510000||
B|EXR|20260430|15:22:59|S|81.000000|142.920000||
B|AMD|20260430|15:23:00|S|4.000000|352.808000||
B|COGT|20260430|15:23:00|S|92.000000|35.735000||
B|RLAY|20260430|15:23:00|S|3.000000|12.790000||
B|SCZ|20260430|15:23:00|S|200.000000|83.695000||
B|SOFI|20260430|15:23:00|E|8.000000|15.929900||
B|BEAM|20260430|15:23:01|S|11.000000|30.445000||
B|CMRC|20260430|15:23:01|S|125.000000|2.825000||
B|MA|20260430|15:23:01|S|1.000000|504.920000||
B|META|20260430|15:23:01|S|100.000000|616.340000||
B|QCOM|20260430|15:23:01|S|6.000000|178.480000||
B|TSLA|20260430|15:23:01|S|30.000000|384.120000||
B|TSLA|20260430|15:23:01|S|45.000000|384.159500||
B|ZS|20260430|15:23:01|S|80.000000|130.820000||
B|GOOG|20260430|15:23:02|S|100.000000|379.420000||
B|LITX|20260430|15:23:02|S|95.000000|46.610000||
B|SYK|20260430|15:23:02|S|88.000000|315.554500||
B|SYK|20260430|15:23:02|S|100.000000|315.630000||
B|SYK|20260430|15:23:02|S|473.000000|315.550000||
B|TSLA|20260430|15:23:02|S|45.000000|384.120000||
B|Z|20260430|15:23:02|S|32.000000|44.163900||
B|Z|20260430|15:23:02|S|100.000000|44.163900||
B|ZS|20260430|15:23:02|S|40.000000|130.880000||
B|LMT|20260430|15:23:03|S|2.000000|515.860000||
B|QQQ|20260430|15:23:03|S|33.000000|668.060700||
B|SATS|20260430|15:23:03|S|20.000000|124.107800||
B|SATS|20260430|15:23:03|S|76.000000|124.100000||
B|ZS|20260430|15:23:03|S|1.000000|130.807300||
B|AMZN|20260430|15:23:04|S|72.000000|265.725000||
B|JOBY|20260430|15:23:04|S|12.000000|9.090000||
B|MU|20260430|15:23:04|S|10.000000|516.630000||
B|SYK|20260430|15:23:04|S|400.000000|315.560000||
B|TSLA|20260430|15:23:04|S|20.000000|384.160000||
B|TSLA|20260430|15:23:04|S|25.000000|384.160000||
B|AXTX|20260430|15:23:05|S|500.000000|26.550000||
B|GLIBK|20260430|15:23:05|S|2.000000|33.740000||
B|SCCO|20260430|15:23:05|S|20.000000|171.460000||
B|TSLA|20260430|15:23:05|S|48.000000|384.205000||
B|FXI|20260430|15:23:06|S|100.000000|36.715000||
B|IVES|20260430|15:23:06|S|99.000000|32.955000||
B|META|20260430|15:23:06|S|10.000000|616.430000||
B|WFC|20260430|15:23:06|S|50.000000|82.522200||
B|CRDO|20260430|15:23:07|S|3.000000|174.810000||
B|FIVN|20260430|15:23:07|S|12.000000|17.231000||
B|FIVN|20260430|15:23:07|S|100.000000|17.230000||
B|FIVN|20260430|15:23:07|S|200.000000|17.230000||
B|LMT|20260430|15:23:07|S|1.000000|515.675000||
B|LMT|20260430|15:23:07|S|2.000000|515.820000||
B|SYK|20260430|15:23:07|S|40.000000|315.570000||
B|SYK|20260430|15:23:07|S|100.000000|315.590000||
B|SYK|20260430|15:23:07|S|100.000000|315.620000||
B|ZM|20260430|15:23:07|S|100.000000|97.405000||
B|ZM|20260430|15:23:07|S|100.000000|97.405000||
B|ZM|20260430|15:23:07|S|100.000000|97.405000||
B|AEVA|20260430|15:23:08|S|8.000000|15.990000||
B|MU|20260430|15:23:08|S|10.000000|516.580000||
B|NWSA|20260430|15:23:08|S|13.000000|26.389300||
B|OLED|20260430|15:23:08|S|100.000000|84.830000||
B|OLED|20260430|15:23:08|S|300.000000|84.750000||
B|XLE|20260430|15:23:08|S|132.000000|59.480000||
B|ZTS|20260430|15:23:08|S|17.000000|114.920000||
B|ADBE|20260430|15:23:09|S|2.000000|244.980000||
B|BOXX|20260430|15:23:09|S|232.000000|116.550000||
B|MU|20260430|15:23:09|S|1.000000|516.640000||
B|PAGP|20260430|15:23:09|S|100.000000|24.385000||
B|DLX|20260430|15:23:10|S|47.000000|31.290000||
B|GVAL|20260430|15:23:10|S|450.000000|35.310000||
B|MP|20260430|15:23:10|S|4.000000|65.430000||
B|MU|20260430|15:23:10|S|11.000000|516.640000||
B|OBT|20260430|15:23:10|S|30.000000|34.400000||
B|SNDK|20260430|15:23:10|S|1.000000|1111.850000||
B|SPOT|20260430|15:23:10|S|1.000000|446.330000||
B|TSLA|20260430|15:23:10|S|9.000000|384.316700||
B|TSLA|20260430|15:23:10|S|40.000000|384.320000||
B|Z|20260430|15:23:10|S|1.000000|44.160800||
B|ZTS|20260430|15:23:10|S|44.000000|114.929200||
B|MCD|20260430|15:23:11|S|7.000000|293.488000||
B|MSFT|20260430|15:23:11|S|5.000000|407.468800||
B|OLED|20260430|15:23:11|S|98.000000|84.800000||
B|OLED|20260430|15:23:11|S|100.000000|84.760000||
B|OSRH|20260430|15:23:11|E|900.000000|0.751500||
B|SOFI|20260430|15:23:11|S|200.000000|15.949300||
B|TQQQ|20260430|15:23:11|S|1.000000|63.635000||
B|UAMY|20260430|15:23:11|S|20.000000|12.105000||
B|CRDO|20260430|15:23:12|S|577.000000|174.880000||
B|MPWR|20260430|15:23:12|S|1.000000|1604.080000||
B|SNDK|20260430|15:23:12|S|20.000000|1111.795000||
B|TSLA|20260430|15:23:12|S|4.000000|384.400000||
B|HPQ|20260430|15:23:13|S|47.000000|20.830700||
B|SNDK|20260430|15:23:13|S|500.000000|1111.795000||
B|ZS|20260430|15:23:13|S|1.000000|130.827600||
B|AIN|20260430|15:23:14|S|400.000000|56.210000||
B|AIN|20260430|15:23:14|S|400.000000|56.220000||
B|AIN|20260430|15:23:14|S|600.000000|56.210000||
B|OBT|20260430|15:23:14|S|120.000000|34.380000||
B|PFE|20260430|15:23:14|S|100.000000|26.645000||
B|STE|20260430|15:23:14|S|20.000000|216.690000||
B|WTW|20260430|15:23:14|S|20.000000|257.540000||
B|XLE|20260430|15:23:14|S|8.000000|59.485000||
B|CRWV|20260430|15:23:15|S|14.000000|114.077600||
B|IFRX|20260430|15:23:15|S|313.000000|2.090000||
B|KYTX|20260430|15:23:15|S|70.000000|8.950000||
B|STM|20260430|15:23:15|S|1.000000|54.752900||
B|STM|20260430|15:23:15|S|52.000000|54.755000||
B|ASML|20260430|15:23:16|S|1.000000|1443.030000||
B|BHE|20260430|15:23:16|S|100.000000|81.565000||
B|BULL|20260430|15:23:16|S|15.000000|6.860000||
B|CAR|20260430|15:23:16|S|10.000000|177.855000||
B|F|20260430|15:23:16|S|200.000000|12.065000||
B|F|20260430|15:23:16|S|200.000000|12.070000||
B|FROG|20260430|15:23:16|S|1.000000|46.230000||
B|FROG|20260430|15:23:16|S|3.000000|46.237600||
B|KO|20260430|15:23:16|S|13.000000|78.475000||
B|KO|20260430|15:23:16|S|72.000000|78.475000||
B|OLPX|20260430|15:23:16|S|20.000000|2.030000||
B|MARS|20260430|15:23:17|S|100.000000|30.730000||
B|LMT|20260430|15:23:18|S|8.000000|515.720000||
B|OSCR|20260430|15:23:18|S|250.000000|18.387500||
B|UCO|20260430|15:23:18|S|20.000000|47.590000||
B|URNJ|20260430|15:23:18|S|200.000000|31.450000||
B|XLP|20260430|15:23:18|S|1.000000|84.260000||
B|XLP|20260430|15:23:18|S|50.000000|84.259300||
B|AXTX|20260430|15:23:19|S|100.000000|26.460000||
B|AXTX|20260430|15:23:19|S|300.000000|26.460000||
B|CRM|20260430|15:23:19|S|5.000000|176.905000||
B|CRM|20260430|15:23:19|S|43.000000|176.905000||
B|SCZ|20260430|15:23:19|S|100.000000|83.715000||
B|WMT|20260430|15:23:19|S|1.000000|131.799000||
B|NVDA|20260430|15:23:20|S|107.000000|201.015000||
B|NVDA|20260430|15:23:20|S|187.000000|201.015000||
B|TSEM|20260430|15:23:20|S|7.000000|221.400000||
B|TU|20260430|15:23:20|S|20.000000|12.515000||
B|UNG|20260430|15:23:20|S|350.000000|10.629900||
B|Z|20260430|15:23:20|S|1.000000|44.142200||
B|IONZ|20260430|15:23:21|S|1.000000|6.620000||
B|CTSH|20260430|15:23:22|S|11.000000|52.780000||
B|HCAI|20260430|15:23:22|S|700.000000|10.339400||
B|MSFT|20260430|15:23:22|S|37.000000|407.460000||
B|NOK|20260430|15:23:22|S|100.000000|12.690000||
B|NOK|20260430|15:23:22|S|100.000000|12.695000||
B|NVDA|20260430|15:23:22|S|600.000000|200.985000||
B|NVDL|20260430|15:23:22|S|8.000000|94.808800||
B|TSLA|20260430|15:23:22|S|16.000000|384.488200||
B|TSLA|20260430|15:23:22|S|36.000000|384.490000||
B|URBN|20260430|15:23:22|S|100.000000|70.950000||
B|VNM|20260430|15:23:22|S|29.000000|18.865000||
B|Z|20260430|15:23:22|S|6.000000|44.163500||
B|BLDR|20260430|15:23:23|S|10.000000|79.505000||
B|GOOGL|20260430|15:23:23|S|100.000000|382.330000||
B|IREN|20260430|15:23:23|S|100.000000|45.250000||
B|TSLA|20260430|15:23:23|S|40.000000|384.475000||
B|APP|20260430|15:23:24|S|40.000000|447.960000||
B|ARCC|20260430|15:23:24|S|40.000000|19.175000||
B|CNH|20260430|15:23:24|S|2.000000|10.595000||
B|PPLT|20260430|15:23:24|S|100.000000|180.090000||
B|PPLT|20260430|15:23:24|S|600.000000|180.080000||
B|EBAY|20260430|15:23:25|S|20.000000|104.052000||
B|LITE|20260430|15:23:25|S|97.000000|920.320000||
B|MU|20260430|15:23:25|S|20.000000|516.860000||
B|T|20260430|15:23:25|S|200.000000|26.225000||
B|USAR|20260430|15:23:25|S|12.000000|25.455000||
B|VALE|20260430|15:23:25|S|1.000000|16.419300||
B|F|20260430|15:23:26|S|20.000000|12.065000||
B|IBB|20260430|15:23:26|S|1.000000|168.560000||
B|OLED|20260430|15:23:26|S|100.000000|84.320000||
B|PRLB|20260430|15:23:26|S|1.000000|65.190000||
B|CCJ|20260430|15:23:27|S|11.000000|122.530000||
B|CONL|20260430|15:23:27|S|2762.000000|7.726700||
B|DINO|20260430|15:23:27|S|45.000000|65.992000||
B|LMT|20260430|15:23:27|S|2.000000|515.720000||
B|ROP|20260430|15:23:27|S|40.000000|355.120000||
B|WTI|20260430|15:23:27|S|3.000000|4.249300||
B|ZS|20260430|15:23:27|S|40.000000|130.831400||
B|FLUT|20260430|15:23:28|S|6.000000|108.150000||
B|HL|20260430|15:23:28|S|50.000000|18.038400||
B|ITGR|20260430|15:23:28|S|16.000000|87.970000||
B|MSFT|20260430|15:23:28|S|1.000000|407.478800||
B|MSFT|20260430|15:23:28|S|1.000000|407.558000||
B|SOFI|20260430|15:23:28|S|300.000000|15.959300||
B|XRX|20260430|15:23:28|S|8.000000|2.195000||
B|ATMU|20260430|15:23:29|S|34.000000|63.638700||
B|BIT|20260430|15:23:29|S|100.000000|12.805000||
B|CCO|20260430|15:23:29|S|20.000000|2.390000||
B|LMT|20260430|15:23:29|S|7.000000|515.730000||
B|TEVA|20260430|15:23:29|S|100.000000|34.770700||
B|TSLA|20260430|15:23:29|S|80.000000|384.280000||
B|TXN|20260430|15:23:29|S|100.000000|280.120000||
B|UVSP|20260430|15:23:29|S|60.000000|38.115000||
B|INTC|20260430|15:23:30|S|9.000000|92.880000||
B|INTC|20260430|15:23:30|S|44.000000|92.880000||
B|AMC|20260430|15:23:31|S|10.000000|1.490000||
B|ARM|20260430|15:23:31|S|50.000000|209.920000||
B|ARM|20260430|15:23:31|S|50.000000|209.950000||
B|LITE|20260430|15:23:31|S|300.000000|919.960000||
B|META|20260430|15:23:31|S|3.000000|616.288300||
B|MU|20260430|15:23:31|S|2.000000|516.890000||
B|CMCSA|20260430|15:23:32|S|98.000000|27.115000||
B|GOOGL|20260430|15:23:32|S|5.000000|382.170000||
B|NVCR|20260430|15:23:32|S|150.000000|15.010000||
B|OKLL|20260430|15:23:32|S|100.000000|11.150000||
B|ABEV|20260430|15:23:33|S|20.000000|2.945000||
B|AN|20260430|15:23:33|S|100.000000|213.250000||
B|AN|20260430|15:23:33|S|140.000000|213.450000||
B|AN|20260430|15:23:33|S|200.000000|213.400000||
B|FIX|20260430|15:23:33|S|5.000000|1852.970000||
B|GDE|20260430|15:23:33|S|99.000000|67.460000||
B|IPX|20260430|15:23:33|S|100.000000|33.660000||
B|OKLO|20260430|15:23:33|S|33.000000|71.480000||
B|VALE|20260430|15:23:33|S|99.000000|16.419300||
B|ING|20260430|15:23:34|S|201.000000|29.075000||
B|OUST|20260430|15:23:34|S|10.000000|26.780000||
B|SKLZ|20260430|15:23:34|E|200.000000|7.670000||
B|MDLZ|20260430|15:23:35|S|34.000000|61.375000||
B|META|20260430|15:23:35|S|3.000000|616.100000||
B|MO|20260430|15:23:35|S|20.000000|72.870000||
B|MSFT|20260430|15:23:35|S|55.000000|407.606500||
B|TSLA|20260430|15:23:35|S|5.000000|384.200000||
B|ZS|20260430|15:23:35|S|40.000000|130.687000||
B|ZTS|20260430|15:23:35|S|100.000000|115.014800||
B|AMZN|20260430|15:23:36|S|100.000000|265.750000||
B|EBAY|20260430|15:23:36|S|10.000000|104.060000||
B|EBAY|20260430|15:23:36|S|10.000000|104.060000||
B|GENI|20260430|15:23:36|S|10.000000|4.315000||
B|GENI|20260430|15:23:36|S|594.000000|4.315000||
B|TSLA|20260430|15:23:36|S|295.000000|384.200000||
B|URBN|20260430|15:23:36|S|100.000000|70.950000||
B|AMC|20260430|15:23:37|S|10.000000|1.490000||
B|GPN|20260430|15:23:37|S|38.000000|72.180000||
B|IBKR|20260430|15:23:37|S|100.000000|79.929000||
B|KMI|20260430|15:23:37|S|20.000000|32.775000||
B|LRCX|20260430|15:23:37|S|300.000000|257.265000||
B|TSLA|20260430|15:23:37|S|80.000000|384.130000||
B|AVGO|20260430|15:23:38|S|100.000000|416.480000||
B|AVGO|20260430|15:23:38|S|800.000000|416.570000||
B|GE|20260430|15:23:38|S|67.000000|288.660000||
B|META|20260430|15:23:38|S|70.000000|616.069500||
B|MGM|20260430|15:23:38|S|100.000000|39.260000||
B|MSFT|20260430|15:23:38|S|40.000000|407.610000||
B|ONCY|20260430|15:23:38|S|900.000000|0.910000||
B|ONCY|20260430|15:23:38|S|2000.000000|0.910100||
B|RKLB|20260430|15:23:38|S|32.000000|82.350000||
B|ZS|20260430|15:23:38|S|3.000000|130.687600||
B|RKLB|20260430|15:23:39|S|56.000000|82.340000||
B|SCCO|20260430|15:23:39|S|20.000000|171.545600||
B|SPWR|20260430|15:23:39|S|400.000000|0.848300||
B|BITB|20260430|15:23:40|S|100.000000|41.500000||
B|OKLO|20260430|15:23:40|S|52.000000|71.490000||
B|STM|20260430|15:23:40|S|64.000000|54.745000||
B|TSLA|20260430|15:23:40|S|9.000000|384.067500||
B|AAL|20260430|15:23:41|S|25.000000|11.710000||
B|ARAI|20260430|15:23:41|S|200.000000|0.684800||
B|META|20260430|15:23:41|S|2.000000|616.015000||
B|NRGV|20260430|15:23:41|S|500.000000|4.549300||
B|OKLO|20260430|15:23:41|S|30.000000|71.490000||
B|SNDK|20260430|15:23:41|S|5.000000|1111.940000||
B|TSLA|20260430|15:23:41|S|21.000000|384.140000||
B|TSLA|20260430|15:23:41|S|21.000000|384.169000||
B|WDC|20260430|15:23:41|S|5.000000|435.070000||
B|AEO|20260430|15:23:42|S|500.000000|17.429300||
B|CTSH|20260430|15:23:42|S|100.000000|52.835000||
B|IONQ|20260430|15:23:42|S|1.000000|45.000000||
B|IONQ|20260430|15:23:42|S|137.000000|45.010000||
B|MBLY|20260430|15:23:42|S|20.000000|8.735000||
B|META|20260430|15:23:42|S|1.000000|616.028100||
B|OLED|20260430|15:23:42|S|100.000000|83.920000||
B|OLED|20260430|15:23:42|S|100.000000|84.040000||
B|COP|20260430|15:23:43|S|10.000000|126.495000||
B|HAL|20260430|15:23:43|S|20.000000|42.195000||
B|META|20260430|15:23:43|S|20.000000|616.017000||
B|MSTR|20260430|15:23:43|S|100.000000|165.780000||
B|MUU|20260430|15:23:43|S|113.000000|269.850000||
B|SHEL|20260430|15:23:43|S|3.000000|90.565000||
B|WDC|20260430|15:23:43|S|12.000000|435.140000||
B|LOW|20260430|15:23:44|S|20.000000|238.510000||
B|NBIS|20260430|15:23:44|S|190.000000|138.260000||
B|TLSI|20260430|15:23:44|S|100.000000|4.370000||
B|WDC|20260430|15:23:44|S|8.000000|435.180000||
B|JD|20260430|15:23:45|S|9.000000|30.365000||
B|ORCL|20260430|15:23:45|S|27.000000|162.080000||
B|PFE|20260430|15:23:45|S|1.000000|26.645000||
B|STLA|20260430|15:23:45|S|5.000000|7.315000||
B|AAPL|20260430|15:23:46|S|22.000000|274.118500||
B|BP|20260430|15:23:46|S|80.000000|47.345000||
B|MRAM|20260430|15:23:46|S|1.000000|18.155000||
B|NCLH|20260430|15:23:46|S|200.000000|18.275000||
B|NOK|20260430|15:23:46|S|400.000000|12.690700||
B|SHEL|20260430|15:23:46|S|1.000000|90.570000||
B|BRK/B|20260430|15:23:47|S|9.000000|474.395000||
B|INFY|20260430|15:23:47|S|20.000000|12.405000||
B|LMND|20260430|15:23:47|S|100.000000|56.470000||
B|MRVL|20260430|15:23:47|S|6.000000|163.935000||
B|OKLO|20260430|15:23:47|S|100.000000|71.490000||
B|TSLA|20260430|15:23:47|S|2.000000|384.183700||
B|TSLA|20260430|15:23:47|S|136.000000|384.180000||
B|ZETA|20260430|15:23:47|S|10.000000|18.635000||
B|GOOGL|20260430|15:23:48|S|26.000000|382.120000||
B|META|20260430|15:23:48|S|5.000000|616.150000||
B|MSFT|20260430|15:23:48|S|19.000000|407.710000||
B|NEE|20260430|15:23:48|S|50.000000|97.815000||
B|TSLL|20260430|15:23:48|S|1000.000000|12.650000||
B|TSLL|20260430|15:23:48|S|2400.000000|12.650000||
B|TSLL|20260430|15:23:48|S|4300.000000|12.660000||
B|TWLO|20260430|15:23:48|S|48.000000|146.740000||
B|BB|20260430|15:23:49|S|2.000000|5.389300||
B|CIEN|20260430|15:23:49|S|1.000000|526.491000||
B|MXL|20260430|15:23:49|S|10.000000|71.090000||
B|SNDU|20260430|15:23:49|S|5.000000|62.355000||
B|TRUP|20260430|15:23:49|S|20.000000|24.249500||
B|UAMY|20260430|15:23:49|S|100.000000|12.115000||
B|COKE|20260430|15:23:50|S|100.000000|205.810000||
B|DEO|20260430|15:23:50|S|3.000000|80.630000||
B|DGNX|20260430|15:23:50|S|500.000000|1.805000||
B|LCID|20260430|15:23:50|S|50.000000|6.265000||
B|ORCL|20260430|15:23:50|S|34.000000|162.109000||
B|STM|20260430|15:23:50|S|40.000000|54.740700||
B|STM|20260430|15:23:50|S|60.000000|54.745000||
B|DIVO|20260430|15:23:51|S|100.000000|45.805000||
B|RY|20260430|15:23:51|S|6.000000|179.905000||
B|META|20260430|15:23:52|S|1.000000|616.288100||
B|NTR|20260430|15:23:52|S|20.000000|76.299100||
B|PALL|20260430|15:23:52|S|10.000000|138.744400||
B|QCOM|20260430|15:23:52|S|1000.000000|178.750000||
B|SLV|20260430|15:23:52|S|14.000000|66.569300||
B|SMR|20260430|15:23:52|S|1.000000|12.390000||
B|XOM|20260430|15:23:52|S|100.000000|154.680000||
B|AXTX|20260430|15:23:53|S|300.000000|26.520000||
B|PRMB|20260430|15:23:53|S|700.000000|20.280000||
B|SPOT|20260430|15:23:53|S|1.000000|446.750000||
B|BRK/B|20260430|15:23:54|S|22.000000|474.420000||
B|CZR|20260430|15:23:54|S|130.000000|27.948200||
B|CZR|20260430|15:23:54|S|153.000000|27.947700||
B|ECO|20260430|15:23:54|S|10.000000|55.510000||
B|IESC|20260430|15:23:54|S|6.000000|644.210000||
B|META|20260430|15:23:54|S|3.000000|616.408600||
B|PATH|20260430|15:23:54|S|100.000000|10.265000||
B|RBLU|20260430|15:23:54|S|5.000000|11.370000||
B|SMH|20260430|15:23:54|S|5.000000|505.850000||
B|SNDK|20260430|15:23:54|S|1.000000|1112.120000||
B|SNDK|20260430|15:23:54|S|5.000000|1112.171000||
B|XRX|20260430|15:23:54|S|58.000000|2.195000||
B|BHE|20260430|15:23:55|S|100.000000|81.250000||
B|ITW|20260430|15:23:55|S|40.000000|258.475000||
B|TSLA|20260430|15:23:55|S|45.000000|384.250000||
B|URA|20260430|15:23:55|S|8.000000|56.044800||
B|AMZN|20260430|15:23:56|S|1.000000|265.675000||
B|CAT|20260430|15:23:56|S|63.000000|892.135000||
B|CAT|20260430|15:23:56|S|100.000000|892.280000||
B|GSK|20260430|15:23:56|S|10.000000|52.460000||
B|META|20260430|15:23:56|S|40.000000|616.490000||
B|XLU|20260430|15:23:56|S|2.000000|46.750000||
B|XRX|20260430|15:23:56|S|63.000000|2.190000||
B|LQDA|20260430|15:23:57|S|200.000000|39.330000||
B|TGS|20260430|15:23:57|S|125.000000|30.590000||
B|TPC|20260430|15:23:57|S|22.000000|92.080000||
B|WDC|20260430|15:23:57|S|100.000000|435.340000||
B|WDC|20260430|15:23:57|S|101.000000|435.310000||
B|AXON|20260430|15:23:58|S|40.000000|399.680000||
B|BCE|20260430|15:23:58|S|20.000000|23.749500||
B|MSFT|20260430|15:23:58|S|80.000000|407.730000||
B|TTD|20260430|15:23:58|S|20.000000|23.565000||
B|VIST|20260430|15:23:58|S|4.000000|74.550000||
B|BE|20260430|15:23:59|S|10.000000|273.780000||
B|GPK|20260430|15:23:59|S|20.000000|9.535000||
B|INTC|20260430|15:23:59|S|81.000000|92.820000||
B|NFLX|20260430|15:23:59|S|10.000000|93.945000||
B|TSLA|20260430|15:23:59|S|234.000000|384.220000||
B|BBVA|20260430|15:24:00|S|57.000000|22.015000||
B|IMRX|20260430|15:24:00|S|597.000000|5.200000||
B|NFLX|20260430|15:24:00|S|10.000000|93.965000||
B|OLED|20260430|15:24:00|S|100.000000|84.030000||
B|PANW|20260430|15:24:00|S|8.000000|180.220000||
B|SCZ|20260430|15:24:00|S|100.000000|83.725000||
B|TARS|20260430|15:24:00|S|300.000000|63.360000||
B|TARS|20260430|15:24:00|S|999.000000|63.430000||
B|UEC|20260430|15:24:00|S|20.000000|14.899300||
B|ADM|20260430|15:24:01|S|40.000000|74.170000||
B|COHR|20260430|15:24:01|S|15.000000|320.335000||
B|ESNT|20260430|15:24:01|S|20.000000|61.160000||
B|MSFT|20260430|15:24:01|S|2.000000|407.768600||
B|MSFT|20260430|15:24:01|S|40.000000|407.797800||
B|MSFU|20260430|15:24:01|S|19.000000|27.457300||
B|TLSI|20260430|15:24:01|S|100.000000|4.370000||
B|Z|20260430|15:24:01|S|100.000000|44.163100||
B|ALB|20260430|15:24:02|S|50.000000|197.630000||
B|EL|20260430|15:24:02|S|2.000000|77.248700||
B|MSFT|20260430|15:24:02|S|33.000000|407.798100||
B|MSFT|20260430|15:24:02|S|45.000000|407.800000||
B|NKE|20260430|15:24:02|S|54.000000|44.697200||
B|SOFI|20260430|15:24:02|S|500.000000|15.947400||
B|TNA|20260430|15:24:02|S|50.000000|61.215000||
B|TROX|20260430|15:24:02|S|50.000000|10.140000||
B|TTD|20260430|15:24:02|S|100.000000|23.565000||
B|ULCC|20260430|15:24:02|S|2000.000000|3.635000||
B|AMD|20260430|15:24:03|S|10.000000|352.670000||
B|AMD|20260430|15:24:03|S|20.000000|352.680000||
B|FXI|20260430|15:24:03|S|100.000000|36.725000||
B|MA|20260430|15:24:03|S|40.000000|505.120800||
B|SPYD|20260430|15:24:03|S|1.000000|47.005000||
B|MA|20260430|15:24:04|S|1.000000|505.253600||
B|OGN|20260430|15:24:04|S|100.000000|13.265000||
B|AMKR|20260430|15:24:05|S|10.000000|68.470000||
B|CAR|20260430|15:24:05|S|100.000000|177.721000||
B|GOOGL|20260430|15:24:05|S|100.000000|381.885000||
B|IRWD|20260430|15:24:05|S|100.000000|4.139300||
B|MU|20260430|15:24:05|S|3.000000|516.510000||
B|NOW|20260430|15:24:05|S|5.000000|87.900000||
B|NOW|20260430|15:24:05|S|200.000000|87.890000||
B|OLED|20260430|15:24:05|S|100.000000|84.020000||
B|TSLA|20260430|15:24:05|S|4.000000|384.370000||
B|XLE|20260430|15:24:05|S|301.000000|59.475000||
B|META|20260430|15:24:06|S|1.000000|616.315800||
B|META|20260430|15:24:06|S|30.000000|616.315800||
B|PAGP|20260430|15:24:06|S|280.000000|24.375000||
B|TSLA|20260430|15:24:06|S|10.000000|384.375000||
B|TYRA|20260430|15:24:06|S|100.000000|34.620000||
B|VIK|20260430|15:24:06|S|3.000000|82.160000||
B|MAIR|20260430|15:24:07|S|100.000000|38.280000||
B|MU|20260430|15:24:07|S|10.000000|516.550000||
B|URA|20260430|15:24:07|S|16.000000|56.055000||
B|URA|20260430|15:24:07|S|72.000000|56.055000||
B|ARXS|20260430|15:24:08|S|10.000000|34.731300||
B|GLW|20260430|15:24:08|S|60.000000|163.894900||
B|USO|20260430|15:24:08|S|200.000000|146.610000||
B|VNQ|20260430|15:24:08|S|104.000000|96.065000||
B|ZM|20260430|15:24:08|S|5.000000|97.410000||
B|ZM|20260430|15:24:08|S|24.000000|97.410000||
B|ZM|20260430|15:24:08|S|34.000000|97.410000||
B|ZM|20260430|15:24:08|S|119.000000|97.415000||
B|ZTS|20260430|15:24:08|S|1.000000|114.930000||
B|ZTS|20260430|15:24:08|S|8.000000|114.930000||
B|ZTS|20260430|15:24:08|S|8.000000|114.930000||
B|DEO|20260430|15:24:09|S|7.000000|80.630000||
B|ECO|20260430|15:24:09|S|110.000000|55.560000||
B|ECO|20260430|15:24:09|S|300.000000|55.560000||
B|ECO|20260430|15:24:09|S|800.000000|55.550000||
B|FSS|20260430|15:24:09|S|2.000000|124.470000||
B|NFLX|20260430|15:24:09|S|10.000000|93.965000||
B|QCOM|20260430|15:24:09|S|80.000000|178.757600||
B|VMAR|20260430|15:24:09|S|100.000000|1.290000||
B|WDC|20260430|15:24:09|S|4.000000|435.215000||
B|BSX|20260430|15:24:10|S|100.000000|57.250000||
B|BSX|20260430|15:24:10|S|100.000000|57.250000||
B|CRM|20260430|15:24:10|S|1.000000|177.068600||
B|FTDR|20260430|15:24:10|S|20.000000|68.870000||
B|NTLA|20260430|15:24:10|S|50.000000|13.529300||
B|PAAS|20260430|15:24:10|S|82.000000|52.220700||
B|GLW|20260430|15:24:11|S|18.000000|163.900000||
B|GLW|20260430|15:24:11|S|52.000000|163.903900||
B|MSFT|20260430|15:24:11|S|40.000000|407.910000||
B|NCLH|20260430|15:24:11|S|100.000000|18.285000||
B|NVVE|20260430|15:24:11|S|1300.000000|0.300700||
B|WFC|20260430|15:24:11|S|50.000000|82.535000||
B|Z|20260430|15:24:11|S|1.000000|44.150000||
B|Z|20260430|15:24:11|S|1.000000|44.150000||
B|BRK/B|20260430|15:24:12|S|1.000000|474.556700||
B|HIMS|20260430|15:24:12|S|25.000000|27.209100||
B|HTGC|20260430|15:24:12|S|5.000000|16.075000||
B|MGM|20260430|15:24:12|S|100.000000|39.260000||
B|MU|20260430|15:24:12|S|24.000000|516.500000||
B|RDCM|20260430|15:24:12|S|100.000000|15.980000||
B|RLAY|20260430|15:24:12|S|100.000000|12.790000||
B|WFC|20260430|15:24:12|S|1.000000|82.539300||
B|LAC|20260430|15:24:13|S|5.000000|5.735000||
B|MAMA|20260430|15:24:13|S|21.000000|14.180000||
B|ORCL|20260430|15:24:13|S|2.000000|162.190000||
B|TLPH|20260430|15:24:13|S|100.000000|0.897800||
B|TSLA|20260430|15:24:13|S|5.000000|384.335000||
B|CHKP|20260430|15:24:14|S|100.000000|112.858000||
B|OPEN|20260430|15:24:14|S|50.000000|5.340000||
B|SQQQ|20260430|15:24:14|S|82.000000|51.548000||
B|TQQQ|20260430|15:24:14|S|100.000000|63.642500||
B|Z|20260430|15:24:14|S|100.000000|44.162400||
B|CEG|20260430|15:24:15|S|10.000000|311.625000||
B|CMCSA|20260430|15:24:15|S|100.000000|27.125000||
B|ESNT|20260430|15:24:15|S|7.000000|61.230000||
B|TSLA|20260430|15:24:15|S|11.000000|384.331800||
B|TSLA|20260430|15:24:15|S|80.000000|384.345000||
B|ETHA|20260430|15:24:16|S|31.000000|17.099000||
B|MRVL|20260430|15:24:16|S|27.000000|163.895000||
B|SID|20260430|15:24:16|S|144.000000|1.305000||
B|SRAD|20260430|15:24:16|S|100.000000|13.270700||
B|CLM|20260430|15:24:17|S|100.000000|7.585000||
B|CNC|20260430|15:24:17|S|47.000000|53.189100||
B|NOK|20260430|15:24:17|S|100.000000|12.690700||
B|STM|20260430|15:24:17|S|55.000000|54.755000||
B|CLS|20260430|15:24:18|S|10.000000|406.610000||
B|MSTR|20260430|15:24:18|S|19.000000|166.085000||
B|TM|20260430|15:24:18|S|6.000000|193.080000||
B|ZM|20260430|15:24:18|S|18.000000|97.410000||
B|CLSK|20260430|15:24:19|S|20.000000|12.705000||
B|DIA|20260430|15:24:19|S|7.000000|497.265000||
B|INTC|20260430|15:24:19|S|1.000000|92.780000||
B|JNK|20260430|15:24:19|S|749.000000|96.815000||
B|MSFU|20260430|15:24:19|S|1.000000|27.489300||
B|ORCL|20260430|15:24:19|S|35.000000|162.180000||
B|TSLA|20260430|15:24:19|S|13.000000|384.331800||
B|TSLA|20260430|15:24:19|S|27.000000|384.330000||
B|USB|20260430|15:24:19|S|100.000000|56.925000||
B|AEO|20260430|15:24:20|S|190.000000|17.430000||
B|AEO|20260430|15:24:20|S|250.000000|17.425000||
B|META|20260430|15:24:20|S|3.000000|616.397800||
B|MSFT|20260430|15:24:20|S|8.000000|407.996000||
B|PBR|20260430|15:24:20|S|400.000000|21.985000||
B|TSLA|20260430|15:24:20|S|180.000000|384.295000||
B|VRT|20260430|15:24:20|S|66.000000|328.705800||
B|VRT|20260430|15:24:20|S|234.000000|328.680000||
B|GRAB|20260430|15:24:21|S|20.000000|3.800000||
B|HTZ|20260430|15:24:21|S|814.000000|6.330000||
B|INTC|20260430|15:24:21|S|500.000000|92.745000||
B|QQQ|20260430|15:24:21|S|25.000000|668.090700||
B|RSI|20260430|15:24:21|S|100.000000|28.101200||
B|Z|20260430|15:24:21|S|1.000000|44.162300||
B|ZM|20260430|15:24:21|S|1.000000|97.420000||
B|ZM|20260430|15:24:21|S|1.000000|97.420000||
B|BZAI|20260430|15:24:22|S|2800.000000|1.920000||
B|META|20260430|15:24:22|S|7.000000|616.465000||
B|MSFT|20260430|15:24:22|S|3.000000|408.008100||
B|PG|20260430|15:24:22|S|1.000000|147.300000||
B|AIPO|20260430|15:24:23|S|200.000000|31.170000||
B|PG|20260430|15:24:23|S|22.000000|147.300000||
B|SHEL|20260430|15:24:23|S|3.000000|90.545000||
B|SLI|20260430|15:24:23|S|13.000000|3.890000||
B|TWFG|20260430|15:24:23|S|6.000000|18.525000||
B|VZ|20260430|15:24:23|S|100.000000|47.785000||
B|ZM|20260430|15:24:23|S|9.000000|97.410000||
B|ZTS|20260430|15:24:23|S|100.000000|114.960000||
B|EEM|20260430|15:24:25|S|100.000000|63.905000||
B|MSFT|20260430|15:24:25|S|18.000000|408.010000||
B|BP|20260430|15:24:26|S|100.000000|47.330000||
B|GOOG|20260430|15:24:26|S|2.000000|378.799300||
B|OLED|20260430|15:24:26|S|170.000000|84.280000||
B|XLK|20260430|15:24:26|S|60.000000|159.622500||
B|Z|20260430|15:24:26|S|22.000000|44.162100||
B|BROS|20260430|15:24:27|S|100.000000|57.180500||
B|INHD|20260430|15:24:27|E|1.000000|0.082600||
B|NFLX|20260430|15:24:27|S|1.000000|93.927400||
B|NKE|20260430|15:24:27|S|100.000000|44.695000||
B|NSP|20260430|15:24:27|S|50.000000|35.890000||
B|SNDK|20260430|15:24:27|S|13.000000|1112.150000||
B|WDC|20260430|15:24:27|S|90.000000|434.904500||
B|ACA|20260430|15:24:28|S|100.000000|126.750000||
B|ORCL|20260430|15:24:28|S|5.000000|162.209000||
B|PB|20260430|15:24:28|S|20.000000|70.010000||
B|PG|20260430|15:24:28|S|13.000000|147.275000||
B|SMR|20260430|15:24:28|S|20.000000|12.380000||
B|XRX|20260430|15:24:28|S|364.000000|2.195000||
B|ZS|20260430|15:24:28|S|40.000000|130.750500||
B|GDXU|20260430|15:24:29|S|1.000000|168.890000||
B|GOOG|20260430|15:24:29|S|56.000000|378.759200||
B|MSFT|20260430|15:24:29|S|5.000000|408.060000||
B|VZ|20260430|15:24:29|S|100.000000|47.785000||
B|WWD|20260430|15:24:29|S|6.000000|358.980000||
B|ZTS|20260430|15:24:29|S|15.000000|114.948300||
B|AAPL|20260430|15:24:30|S|100.000000|274.240000||
B|AAPL|20260430|15:24:30|S|200.000000|274.240000||
B|BSX|20260430|15:24:30|S|4.000000|57.279300||
B|CMCSA|20260430|15:24:30|S|37.000000|27.135000||
B|COLB|20260430|15:24:30|S|15.000000|29.855000||
B|HIPO|20260430|15:24:30|S|94.000000|26.890000||
B|KO|20260430|15:24:30|S|1.000000|78.489300||
B|RBRK|20260430|15:24:30|S|38.000000|53.230000||
B|SCZ|20260430|15:24:30|S|100.000000|83.745000||
B|URI|20260430|15:24:30|S|1.000000|962.460000||
B|BAND|20260430|15:24:31|S|100.000000|35.530000||
B|FLNC|20260430|15:24:31|S|10.000000|12.272700||
B|GOOG|20260430|15:24:31|S|10.000000|378.799500||
B|TIGO|20260430|15:24:31|S|2.000000|84.980000||
B|VEA|20260430|15:24:31|S|100.000000|68.885000||
B|CCO|20260430|15:24:32|S|20.000000|2.390000||
B|D|20260430|15:24:32|S|20.000000|64.295000||
B|DDOG|20260430|15:24:32|S|26.000000|132.965000||
B|DDOG|20260430|15:24:32|S|27.000000|132.965000||
B|FPS|20260430|15:24:32|S|100.000000|37.670000||
B|LMT|20260430|15:24:32|S|2.000000|516.060000||
B|MSFT|20260430|15:24:32|S|60.000000|408.098300||
B|NVO|20260430|15:24:32|S|200.000000|42.575000||
B|QCOM|20260430|15:24:32|S|100.000000|178.927800||
B|SNXX|20260430|15:24:32|S|200.000000|103.490000||
B|TME|20260430|15:24:32|S|20.000000|9.135000||
B|GOOGL|20260430|15:24:33|S|16.000000|381.837300||
B|QCOM|20260430|15:24:33|S|100.000000|178.997800||
B|RDDT|20260430|15:24:33|S|50.000000|149.034200||
B|SH|20260430|15:24:33|S|195.000000|34.409300||
B|SH|20260430|15:24:33|S|195.000000|34.409300||
B|SKLZ|20260430|15:24:33|S|100.000000|7.840000||
B|AVGO|20260430|15:24:34|S|50.000000|416.412100||
B|META|20260430|15:24:34|S|1.000000|616.335300||
B|SKLZ|20260430|15:24:34|E|6.000000|7.820000||
B|EOSE|20260430|15:24:35|S|10.000000|6.705000||
B|INTC|20260430|15:24:35|S|200.000000|92.690000||
B|JAGX|20260430|15:24:35|S|200.000000|7.030000||
B|KBR|20260430|15:24:35|S|12.000000|37.570000||
B|SPXS|20260430|15:24:35|S|5.000000|29.955000||
B|AMD|20260430|15:24:36|S|1.000000|352.641500||
B|CHKP|20260430|15:24:36|S|101.000000|113.100000||
B|THC|20260430|15:24:36|S|6.000000|178.475000||
B|BOXX|20260430|15:24:37|S|25.000000|116.547500||
B|CCL|20260430|15:24:37|S|96.000000|26.515000||
B|CRUS|20260430|15:24:38|S|3.000000|162.555000||
B|FCFS|20260430|15:24:38|S|4.000000|219.990000||
B|STRL|20260430|15:24:38|S|10.000000|520.050000||
B|BSX|20260430|15:24:39|S|89.000000|57.410000||
B|HUM|20260430|15:24:39|S|6.000000|238.785000||
B|KDP|20260430|15:24:39|S|12.000000|29.475000||
B|TSLA|20260430|15:24:39|S|42.000000|384.190000||
B|TSLA|20260430|15:24:39|S|232.000000|384.180000||
B|ZS|20260430|15:24:39|S|3.000000|130.856700||
B|ZS|20260430|15:24:39|S|5.000000|130.856700||
B|ZS|20260430|15:24:39|S|28.000000|130.856700||
B|AMD|20260430|15:24:40|S|8.000000|352.575800||
B|MSFU|20260430|15:24:40|S|33.000000|27.517300||
B|REKR|20260430|15:24:40|S|200.000000|0.829800||
B|SOXL|20260430|15:24:40|S|1.000000|126.300000||
B|STM|20260430|15:24:40|S|94.000000|54.755000||
B|TYRA|20260430|15:24:40|S|100.000000|34.670000||
B|AMD|20260430|15:24:41|S|4.000000|352.540000||
B|OIH|20260430|15:24:41|E|10.000000|448.170000||
B|PAGP|20260430|15:24:41|S|64.000000|24.365000||
B|ADBE|20260430|15:24:42|S|9.000000|245.150000||
B|AMD|20260430|15:24:42|S|10.000000|352.531700||
B|SNDK|20260430|15:24:42|S|20.000000|1112.342700||
B|TSLA|20260430|15:24:42|S|5.000000|384.140000||
B|AXTI|20260430|15:24:43|S|100.000000|78.065000||
B|GOOGL|20260430|15:24:43|S|100.000000|381.920000||
B|HLI|20260430|15:24:43|S|10.000000|154.585000||
B|MO|20260430|15:24:43|S|20.000000|72.845000||
B|NOW|20260430|15:24:43|S|20.000000|87.930000||
B|SLV|20260430|15:24:43|S|11.000000|66.579300||
B|SNA|20260430|15:24:43|S|2.000000|384.480000||
B|ZS|20260430|15:24:43|S|1.000000|130.963700||
B|AG|20260430|15:24:44|S|100.000000|19.625000||
B|CIFR|20260430|15:24:44|S|20.000000|17.895000||
B|GOVT|20260430|15:24:44|S|1.000000|22.840000||
B|NCLH|20260430|15:24:44|S|100.000000|18.275000||
B|ACHV|20260430|15:24:45|S|70.000000|4.385000||
B|CSCO|20260430|15:24:45|S|20.000000|91.505000||
B|RGA|20260430|15:24:45|S|5.000000|211.810000||
B|SCO|20260430|15:24:45|S|100.000000|6.605000||
B|AMH|20260430|15:24:46|S|100.000000|32.015000||
B|CLF|20260430|15:24:46|S|100.000000|10.180700||
B|NU|20260430|15:24:46|S|272.000000|14.539300||
B|OLED|20260430|15:24:46|S|100.000000|84.270000||
B|TSLA|20260430|15:24:46|S|2.000000|384.180000||
B|TSLA|20260430|15:24:46|S|100.000000|384.180000||
B|VRT|20260430|15:24:46|S|1.000000|328.714300||
B|WING|20260430|15:24:46|S|4.000000|162.725000||
B|BROS|20260430|15:24:47|S|5.000000|57.171400||
B|CHKP|20260430|15:24:47|S|50.000000|112.980000||
B|DBO|20260430|15:24:47|S|112.000000|22.295000||
B|GGAL|20260430|15:24:47|S|400.000000|41.693800||
B|KRMN|20260430|15:24:47|S|300.000000|68.480000||
B|MLI|20260430|15:24:47|S|2.000000|135.878100||
B|NVT|20260430|15:24:47|S|20.000000|142.355600||
B|PEP|20260430|15:24:47|S|1.000000|158.155000||
B|ROKU|20260430|15:24:47|S|201.000000|116.790000||
B|SAP|20260430|15:24:47|S|20.000000|169.728800||
B|STRL|20260430|15:24:47|S|20.000000|520.360000||
B|VSCO|20260430|15:24:47|S|100.000000|52.110000||
B|XLU|20260430|15:24:47|S|1.000000|46.715000||
B|ZTS|20260430|15:24:47|S|1.000000|114.943000||
B|AIXI|20260430|15:24:48|S|70.000000|0.929900||
B|BKR|20260430|15:24:48|S|100.000000|69.595000||
B|EBAY|20260430|15:24:48|S|20.000000|104.061700||
B|GGAL|20260430|15:24:48|S|100.000000|41.703000||
B|KTB|20260430|15:24:48|S|20.000000|74.325000||
B|PATH|20260430|15:24:48|S|100.000000|10.275000||
B|ADBE|20260430|15:24:49|S|4.000000|245.176000||
B|DELL|20260430|15:24:49|S|143.000000|208.570000||
B|DELL|20260430|15:24:49|S|234.000000|208.540000||
B|MSFT|20260430|15:24:49|S|25.000000|408.158500||
B|PAGP|20260430|15:24:49|S|60.000000|24.365000||
B|PLTR|20260430|15:24:49|S|54.000000|139.950000||
B|STX|20260430|15:24:49|S|5.000000|652.790000||
B|CBOE|20260430|15:24:50|S|86.000000|300.420000||
B|CVNA|20260430|15:24:50|S|5.000000|395.710000||
B|DRAM|20260430|15:24:50|S|300.000000|39.240000||
B|IAG|20260430|15:24:50|S|100.000000|16.710000||
B|MU|20260430|15:24:50|S|20.000000|516.520000||
B|MU|20260430|15:24:50|S|76.000000|516.450000||
B|ROOT|20260430|15:24:50|S|19.000000|54.110000||
B|SPXL|20260430|15:24:50|S|56.000000|247.220000||
B|VG|20260430|15:24:50|S|9.000000|13.125000||
B|ZS|20260430|15:24:50|S|1.000000|130.965300||
B|ZS|20260430|15:24:50|S|40.000000|130.965900||
B|BMNR|20260430|15:24:51|S|18.000000|21.219500||
B|CRWV|20260430|15:24:51|S|8.000000|113.860000||
B|CVNA|20260430|15:24:51|S|20.000000|395.520000||
B|HTH|20260430|15:24:51|S|20.000000|37.880000||
B|PH|20260430|15:24:51|S|100.000000|905.675000||
B|SNDK|20260430|15:24:51|S|5.000000|1112.290000||
B|BP|20260430|15:24:52|S|47.000000|47.325000||
B|EXK|20260430|15:24:52|S|1.000000|9.239900||
B|LWLG|20260430|15:24:52|S|40.000000|13.629000||
B|AIT|20260430|15:24:53|S|1.000000|305.920000||
B|EQPT|20260430|15:24:53|S|20.000000|21.415000||
B|META|20260430|15:24:53|S|10.000000|616.309300||
B|MSFT|20260430|15:24:53|S|2.000000|408.250000||
B|MSFT|20260430|15:24:53|S|8.000000|408.247800||
B|VZ|20260430|15:24:53|S|200.000000|47.785000||
B|ZTS|20260430|15:24:53|S|2.000000|115.025000||
B|AMZN|20260430|15:24:54|S|15.000000|265.740000||
B|INTC|20260430|15:24:54|S|8.000000|92.725000||
B|JOBY|20260430|15:24:54|S|8.000000|9.095000||
B|OLPX|20260430|15:24:54|S|25.000000|2.030000||
B|SOFI|20260430|15:24:54|S|9.000000|15.959600||
B|STE|20260430|15:24:54|S|5.000000|216.740000||
B|TSLA|20260430|15:24:54|S|35.000000|384.190000||
B|WING|20260430|15:24:54|S|1.000000|162.725000||
B|XLE|20260430|15:24:54|S|1.000000|59.485000||
B|ADM|20260430|15:24:55|S|20.000000|74.160000||
B|ARCC|20260430|15:24:55|S|100.000000|19.175000||
B|IFRX|20260430|15:24:55|S|313.000000|2.080000||
B|MU|20260430|15:24:55|S|8.000000|516.105000||
B|MU|20260430|15:24:55|S|22.000000|516.180000||
B|NBIS|20260430|15:24:55|S|60.000000|137.990000||
B|OLED|20260430|15:24:55|S|210.000000|84.250000||
B|ZTS|20260430|15:24:55|S|1.000000|114.984700||
B|SOFI|20260430|15:24:56|S|25.000000|15.959200||
B|SOFI|20260430|15:24:56|S|100.000000|15.959300||
B|SOFI|20260430|15:24:56|S|1000.000000|15.960000||
B|SOFI|20260430|15:24:56|S|2000.000000|15.960000||
B|XEL|20260430|15:24:56|S|20.000000|82.670000||
B|BDC|20260430|15:24:57|S|36.000000|112.740000||
B|SOXL|20260430|15:24:57|S|100.000000|126.210000||
B|STM|20260430|15:24:57|S|54.000000|54.750700||
B|AAPL|20260430|15:24:58|S|40.000000|274.285000||
B|AMD|20260430|15:24:58|S|100.000000|352.600000||
B|MSFT|20260430|15:24:58|S|10.000000|408.250000||
B|SID|20260430|15:24:58|S|1300.000000|1.305000||
B|T|20260430|15:24:58|S|100.000000|26.215000||
B|TSLA|20260430|15:24:58|S|110.000000|384.310000||
B|VSCO|20260430|15:24:58|S|100.000000|52.190000||
B|WKHS|20260430|15:24:58|S|10.000000|2.920000||
B|ACA|20260430|15:24:59|S|100.000000|127.100000||
B|KO|20260430|15:24:59|S|1.000000|78.489300||
B|NVDA|20260430|15:24:59|S|12.000000|201.010000||
B|RKLB|20260430|15:24:59|S|5.000000|82.305000||
B|SNDK|20260430|15:24:59|S|1.000000|1111.660000||
B|USFR|20260430|15:24:59|S|73.000000|50.345000||
B|WTW|20260430|15:24:59|S|9.000000|257.910000||
B|ABVE|20260430|15:25:00|S|100.000000|0.538400||
B|ALAB|20260430|15:25:00|S|10.000000|196.615000||
B|HOG|20260430|15:25:00|S|88.000000|24.190700||
B|META|20260430|15:25:00|S|3.000000|616.497800||
B|MU|20260430|15:25:00|S|1.000000|516.340000||
B|PBR|20260430|15:25:00|S|3.000000|21.962700||
B|PSX|20260430|15:25:00|S|263.000000|176.200000||
B|SNDK|20260430|15:25:00|S|5.000000|1111.490000||
B|TSLA|20260430|15:25:00|S|65.000000|384.340000||
B|BDN|20260430|15:25:01|S|20.000000|3.020000||
B|DEO|20260430|15:25:01|S|7.000000|80.630000||
B|LGND|20260430|15:25:01|S|4.000000|228.800000||
B|META|20260430|15:25:01|S|1.000000|616.455000||
B|META|20260430|15:25:01|S|1.000000|616.497800||
B|META|20260430|15:25:01|S|1.000000|616.497800||
B|NASA|20260430|15:25:01|S|60.000000|29.285000||
B|TNA|20260430|15:25:01|S|80.000000|61.240000||
B|TNA|20260430|15:25:01|S|400.000000|61.235000||
B|UBER|20260430|15:25:01|S|4.000000|74.959300||
B|AMSC|20260430|15:25:02|S|20.000000|52.715000||
B|COHX|20260430|15:25:02|S|100.000000|43.490000||
B|INDI|20260430|15:25:02|S|3400.000000|4.479200||
B|POWL|20260430|15:25:02|S|21.000000|279.161000||
B|ZS|20260430|15:25:02|S|80.000000|131.060000||
B|ABBV|20260430|15:25:03|S|2.000000|212.850000||
B|BRZE|20260430|15:25:03|S|100.000000|22.120000||
B|DIS|20260430|15:25:03|S|14.000000|103.635000||
B|RDCM|20260430|15:25:03|S|10.000000|15.980000||
B|SQQQ|20260430|15:25:03|S|30.000000|51.545000||
B|SYK|20260430|15:25:03|S|41.000000|315.600000||
B|META|20260430|15:25:04|S|2.000000|616.479500||
B|NOK|20260430|15:25:04|S|100.000000|12.680700||
B|Z|20260430|15:25:04|S|1.000000|44.170000||
B|BRZE|20260430|15:25:05|S|20.000000|22.120000||
B|DELL|20260430|15:25:05|S|3.000000|208.500000||
B|META|20260430|15:25:05|S|1.000000|616.490000||
B|META|20260430|15:25:05|S|7.000000|616.479500||
B|NBIS|20260430|15:25:05|S|50.000000|137.880000||
B|NOW|20260430|15:25:05|S|40.000000|88.035000||
B|PBR|20260430|15:25:05|S|100.000000|21.965000||
B|STX|20260430|15:25:05|S|47.000000|652.450000||
B|TSLA|20260430|15:25:05|S|38.000000|384.350000||
B|UPRO|20260430|15:25:05|S|10.000000|129.639300||
B|AAPL|20260430|15:25:06|S|50.000000|274.287000||
B|NOW|20260430|15:25:06|S|20.000000|88.030000||
B|PR|20260430|15:25:06|S|100.000000|21.519300||
B|SCO|20260430|15:25:06|S|100.000000|6.605000||
B|ALLO|20260430|15:25:07|S|2000.000000|2.130000||
B|BIL|20260430|15:25:07|S|15.000000|91.640000||
B|CRWV|20260430|15:25:07|S|97.000000|113.870000||
B|DRAM|20260430|15:25:07|S|100.000000|39.230000||
B|NIHI|20260430|15:25:07|S|1.000000|50.870000||
B|PONY|20260430|15:25:07|S|200.000000|9.935000||
B|SQQQ|20260430|15:25:07|S|100.000000|51.535000||
B|Z|20260430|15:25:07|S|100.000000|44.162400||
B|GEV|20260430|15:25:08|S|4.000000|1081.180000||
B|KKR|20260430|15:25:08|S|20.000000|104.099000||
B|MU|20260430|15:25:08|S|1.000000|516.280000||
B|NFLU|20260430|15:25:08|S|2.000000|29.700000||
B|ZTS|20260430|15:25:08|S|19.000000|115.020000||
B|ADBE|20260430|15:25:09|S|20.000000|245.300000||
B|IBM|20260430|15:25:09|S|40.000000|231.035000||
B|LCID|20260430|15:25:09|S|1085.000000|6.265000||
B|SNDK|20260430|15:25:09|S|4.000000|1111.900000||
B|TSLA|20260430|15:25:09|S|10.000000|384.430000||
B|AEHR|20260430|15:25:10|S|45.000000|90.055300||
B|ALAB|20260430|15:25:10|S|100.000000|196.553700||
B|EOSE|20260430|15:25:10|S|10.000000|6.700500||
B|OLED|20260430|15:25:10|S|100.000000|84.360000||
B|SNDK|20260430|15:25:10|S|15.000000|1111.840000||
B|TSLA|20260430|15:25:10|S|10.000000|384.420000||
B|TSLA|20260430|15:25:10|S|10.000000|384.430000||
B|AOS|20260430|15:25:11|S|20.000000|61.730000||
B|CAT|20260430|15:25:11|S|2.000000|892.360000||
B|FCEL|20260430|15:25:11|S|100.000000|12.395000||
B|GRMN|20260430|15:25:11|S|20.000000|251.810000||
B|HRL|20260430|15:25:11|S|10.000000|21.442700||
B|NU|20260430|15:25:11|S|3196.000000|14.540000||
B|PR|20260430|15:25:11|S|56.000000|21.529200||
B|SOFI|20260430|15:25:11|S|49.000000|15.955000||
B|VZ|20260430|15:25:11|S|100.000000|47.775000||
B|AMZN|20260430|15:25:12|S|6.000000|265.680000||
B|CORZ|20260430|15:25:12|S|100.000000|20.225000||
B|CSCO|20260430|15:25:12|S|2.000000|91.525500||
B|HMY|20260430|15:25:12|S|10.000000|15.765000||
B|KNX|20260430|15:25:12|S|300.000000|64.430000||
B|ABEV|20260430|15:25:13|S|8.000000|2.945000||
B|BALL|20260430|15:25:13|S|10.000000|61.100000||
B|MSFT|20260430|15:25:14|S|25.000000|408.655000||
B|MUR|20260430|15:25:14|S|100.000000|41.520000||
B|BTBT|20260430|15:25:15|S|2600.000000|1.520000||
B|CNC|20260430|15:25:15|S|50.000000|53.132800||
B|MET|20260430|15:25:15|S|10.000000|80.170000||
B|MRAM|20260430|15:25:15|S|75.000000|18.090000||
B|MSFT|20260430|15:25:15|S|31.000000|408.655000||
B|PTON|20260430|15:25:15|S|1350.000000|5.445000||
B|SCI|20260430|15:25:15|S|17.000000|81.760000||
B|ZETA|20260430|15:25:15|S|100.000000|18.645000||
B|ECOR|20260430|15:25:16|S|200.000000|6.390000||
B|MMYT|20260430|15:25:16|S|27.000000|48.030000||
B|MSFT|20260430|15:25:16|S|8.000000|408.670000||
B|SWKS|20260430|15:25:16|S|8.000000|68.815000||
B|CHKP|20260430|15:25:17|S|1.000000|113.000000||
B|IONQ|20260430|15:25:17|S|100.000000|44.890000||
B|MARA|20260430|15:25:17|S|50.000000|11.995000||
B|TSLA|20260430|15:25:17|S|10.000000|384.390000||
B|ZS|20260430|15:25:17|S|1.000000|131.034200||
B|BDC|20260430|15:25:18|S|53.000000|112.510000||
B|BE|20260430|15:25:18|S|100.000000|273.900000||
B|CHKP|20260430|15:25:18|S|100.000000|112.998800||
B|CHKP|20260430|15:25:18|S|100.000000|113.000000||
B|IP|20260430|15:25:18|S|120.000000|30.760000||
B|LAC|20260430|15:25:18|S|1770.000000|5.737500||
B|MU|20260430|15:25:18|S|256.000000|516.620000||
B|PLPC|20260430|15:25:18|S|19.000000|332.290000||
B|AAPL|20260430|15:25:19|S|10.000000|274.378600||
B|BP|20260430|15:25:19|S|185.000000|47.325000||
B|CVX|20260430|15:25:19|S|100.000000|192.970000||
B|MSFT|20260430|15:25:19|S|36.000000|408.710000||
B|NCLH|20260430|15:25:19|S|100.000000|18.275000||
B|RGTI|20260430|15:25:19|S|1.000000|17.345000||
B|TTD|20260430|15:25:19|S|500.000000|23.599300||
B|TX|20260430|15:25:19|S|8.000000|43.915000||
B|VISN|20260430|15:25:19|S|30.000000|12.807300||
B|AAPL|20260430|15:25:20|S|31.000000|274.387000||
B|LLY|20260430|15:25:20|S|1.000000|938.965000||
B|LLY|20260430|15:25:20|S|10.000000|938.965000||
B|SYK|20260430|15:25:20|S|7.000000|315.100000||
B|ZM|20260430|15:25:20|S|16.000000|97.410000||
B|ACA|20260430|15:25:21|S|4.000000|127.100000||
B|AVGO|20260430|15:25:21|S|100.000000|415.880000||
B|MSFT|20260430|15:25:21|S|30.000000|408.750000||
B|SUPV|20260430|15:25:21|S|1560.000000|8.289100||
B|B|20260430|15:25:22|S|1.000000|39.170700||
B|INTC|20260430|15:25:22|S|3.000000|92.750000||
B|MU|20260430|15:25:22|S|118.000000|516.690000||
B|NCLH|20260430|15:25:22|S|100.000000|18.275000||
B|QCOM|20260430|15:25:22|S|1.000000|178.950000||
B|HRB|20260430|15:25:23|S|35.000000|31.880000||
B|INTC|20260430|15:25:23|S|80.000000|92.760000||
B|MCW|20260430|15:25:23|S|100.000000|7.075000||
B|NFLX|20260430|15:25:23|S|3.000000|93.929500||
B|SONY|20260430|15:25:23|S|13.000000|20.135000||
B|VEA|20260430|15:25:23|S|100.000000|68.885000||
B|GOOGL|20260430|15:25:24|S|3.000000|381.970000||
B|NU|20260430|15:25:24|S|280.000000|14.539300||
B|HBM|20260430|15:25:25|S|100.000000|23.045000||
B|NFLX|20260430|15:25:25|S|10.000000|93.925000||
B|PEP|20260430|15:25:25|S|9.000000|158.070000||
B|QQQ|20260430|15:25:25|S|18.000000|668.115000||
B|TEAM|20260430|15:25:25|S|30.000000|68.455000||
B|COF|20260430|15:25:26|S|20.000000|191.800000||
B|EDN|20260430|15:25:26|S|3.000000|25.047500||
B|IAG|20260430|15:25:26|S|89.000000|16.710000||
B|MSFT|20260430|15:25:26|S|40.000000|408.650000||
B|TSLA|20260430|15:25:26|S|5.000000|384.375000||
B|VOE|20260430|15:25:26|S|1.000000|194.460000||
B|Z|20260430|15:25:26|S|100.000000|44.162600||
B|ABVX|20260430|15:25:27|S|56.000000|115.990900||
B|ABVX|20260430|15:25:27|S|1000.000000|115.990000||
B|ING|20260430|15:25:27|S|120.000000|29.085000||
B|MSFT|20260430|15:25:27|S|1.000000|408.630000||
B|PAGP|20260430|15:25:27|S|100.000000|24.375000||
B|TQQQ|20260430|15:25:27|S|89.000000|63.648400||
B|ETHA|20260430|15:25:28|S|20.000000|17.105000||
B|F|20260430|15:25:28|S|60.000000|12.055000||
B|GEV|20260430|15:25:28|S|16.000000|1081.530000||
B|MSFT|20260430|15:25:28|S|2.000000|408.666500||
B|OLED|20260430|15:25:28|S|150.000000|85.125000||
B|PAGP|20260430|15:25:28|S|21.000000|24.375000||
B|TSLA|20260430|15:25:28|S|2.000000|384.310000||
B|NOW|20260430|15:25:29|S|40.000000|87.970000||
B|TQQQ|20260430|15:25:29|S|120.000000|63.655000||
B|BBY|20260430|15:25:30|S|1.000000|60.520000||
B|MSpA|20260430|15:25:30|S|150.000000|19.480000||
B|NFLX|20260430|15:25:30|S|28.000000|93.925000||
B|TEVA|20260430|15:25:30|S|100.000000|34.755000||
B|GOOGL|20260430|15:25:31|S|1.000000|381.760000||
B|HCAI|20260430|15:25:31|S|478.000000|10.060000||
B|IMNM|20260430|15:25:31|S|100.000000|23.545000||
B|MU|20260430|15:25:31|S|1.000000|516.660000||
B|TSLA|20260430|15:25:31|S|10.000000|384.360000||
B|USB|20260430|15:25:31|S|100.000000|56.960700||
B|WMT|20260430|15:25:31|S|1.000000|131.797400||
B|APO|20260430|15:25:32|S|100.000000|128.311200||
B|BTBT|20260430|15:25:32|S|9000.000000|1.525000||
B|IMNM|20260430|15:25:32|S|100.000000|23.545000||
B|SHOP|20260430|15:25:32|S|14.000000|121.670000||
B|VT|20260430|15:25:32|S|2.000000|151.280000||
B|VUG|20260430|15:25:32|S|10.000000|83.330000||
B|WMT|20260430|15:25:32|S|3.000000|131.797400||
B|XYZ|20260430|15:25:32|S|90.000000|70.340000||
B|AMD|20260430|15:25:33|S|100.000000|352.612400||
B|INTC|20260430|15:25:33|S|50.000000|92.825000||
B|MU|20260430|15:25:33|S|20.000000|516.680000||
B|EBAY|20260430|15:25:34|S|20.000000|103.812200||
B|LAC|20260430|15:25:34|S|100.000000|5.739300||
B|MDT|20260430|15:25:34|S|41.000000|80.767800||
B|NOK|20260430|15:25:34|S|100.000000|12.685000||
B|NVDA|20260430|15:25:34|S|100.000000|200.985000||
B|ORLY|20260430|15:25:34|S|20.000000|98.285000||
B|PR|20260430|15:25:34|S|100.000000|21.529300||
B|RKT|20260430|15:25:34|S|100.000000|14.785000||
B|AEM|20260430|15:25:35|S|100.000000|187.760000||
B|IBM|20260430|15:25:35|S|40.000000|231.000000||
B|IBM|20260430|15:25:35|S|40.000000|231.000000||
B|LLY|20260430|15:25:35|S|160.000000|938.950000||
B|META|20260430|15:25:35|S|100.000000|616.355000||
B|NCLH|20260430|15:25:35|S|100.000000|18.275000||
B|QCOM|20260430|15:25:35|S|185.000000|178.970000||
B|RTX|20260430|15:25:35|S|10.000000|176.270000||
B|WW|20260430|15:25:35|S|400.000000|10.600000||
B|WW|20260430|15:25:35|S|1200.000000|10.608300||
B|BKNG|20260430|15:25:36|S|10.000000|169.245000||
B|BMI|20260430|15:25:36|S|20.000000|120.545000||
B|CAH|20260430|15:25:36|S|20.000000|193.794500||
B|IGOV|20260430|15:25:36|S|200.000000|41.940000||
B|KDP|20260430|15:25:36|S|100.000000|29.485000||
B|MS|20260430|15:25:36|S|900.000000|190.323400||
B|MSFT|20260430|15:25:36|S|5.000000|408.840000||
B|T|20260430|15:25:36|S|100.000000|26.215000||
B|TXN|20260430|15:25:36|S|106.000000|280.400000||
B|TXN|20260430|15:25:36|S|131.000000|280.393100||
B|VTI|20260430|15:25:36|S|21.000000|354.480000||
B|BABA|20260430|15:25:37|S|1.000000|132.343700||
B|NOK|20260430|15:25:37|S|100.000000|12.699300||
B|SPXU|20260430|15:25:37|S|80.000000|41.992500||
B|TALK|20260430|15:25:37|S|26.000000|5.180000||
B|AMD|20260430|15:25:38|S|43.000000|352.605000||
B|SNDK|20260430|15:25:38|S|1.000000|1113.060000||
B|ZS|20260430|15:25:38|S|6.000000|131.045800||
B|BABA|20260430|15:25:39|S|11.000000|132.345000||
B|FLNC|20260430|15:25:39|S|20.000000|12.275000||
B|GDYN|20260430|15:25:39|S|509.000000|5.600000||
B|JMTG|20260430|15:25:39|S|962.000000|50.915000||
B|SNDK|20260430|15:25:39|S|5.000000|1113.180000||
B|ZS|20260430|15:25:39|S|40.000000|130.809900||
B|BAK|20260430|15:25:40|S|1.000000|3.825000||
B|CIEN|20260430|15:25:40|S|5.000000|526.051000||
B|CRWV|20260430|15:25:40|S|208.000000|113.980000||
B|F|20260430|15:25:40|S|20.000000|12.050000||
B|LITE|20260430|15:25:40|S|10.000000|919.000000||
B|MC|20260430|15:25:40|S|100.000000|65.150000||
B|ZTO|20260430|15:25:40|S|100.000000|25.555000||
B|CHKP|20260430|15:25:41|S|100.000000|112.950000||
B|ICE|20260430|15:25:41|S|100.000000|157.580000||
B|META|20260430|15:25:41|S|32.000000|616.063300||
B|ONDS|20260430|15:25:41|S|100.000000|9.990000||
B|PAGP|20260430|15:25:41|S|100.000000|24.375000||
B|GDS|20260430|15:25:42|S|15.000000|42.263600||
B|MCHP|20260430|15:25:42|S|100.000000|92.820000||
B|MICC|20260430|15:25:42|S|20.000000|14.960700||
B|MU|20260430|15:25:42|S|12.000000|516.490000||
B|MU|20260430|15:25:42|S|100.000000|516.570000||
B|MU|20260430|15:25:42|S|200.000000|516.500000||
B|MU|20260430|15:25:42|S|230.000000|516.510000||
B|MU|20260430|15:25:42|S|256.000000|516.570000||
B|MU|20260430|15:25:42|S|300.000000|516.570000||
B|NTAP|20260430|15:25:42|S|20.000000|111.460000||
B|RKLX|20260430|15:25:42|S|25.000000|39.330000||
B|USAR|20260430|15:25:42|S|1.000000|25.445000||
B|Z|20260430|15:25:42|S|12.000000|44.161000||
B|Z|20260430|15:25:42|S|14.000000|44.161000||
B|Z|20260430|15:25:42|S|200.000000|44.161000||
B|ING|20260430|15:25:43|S|10.000000|29.089400||
B|META|20260430|15:25:43|S|1.000000|615.997500||
B|SWKS|20260430|15:25:43|S|6.000000|68.905000||
B|BCS|20260430|15:25:44|S|17.000000|23.525000||
B|GRAB|20260430|15:25:44|S|20.000000|3.790000||
B|MU|20260430|15:25:44|S|15.000000|516.580000||
B|RTX|20260430|15:25:44|S|5.000000|176.345000||
B|TAN|20260430|15:25:44|S|100.000000|58.530000||
B|USAR|20260430|15:25:44|S|9.000000|25.450000||
B|ZS|20260430|15:25:44|S|1.000000|131.047700||
B|ABT|20260430|15:25:45|S|10.000000|90.670000||
B|BBD|20260430|15:25:45|S|3575.000000|3.899300||
B|CDE|20260430|15:25:45|S|100.000000|18.025000||
B|NTLA|20260430|15:25:45|S|20.000000|13.519300||
B|RBLX|20260430|15:25:45|S|10.000000|55.921100||
B|ZS|20260430|15:25:45|S|240.000000|131.060000||
B|AMD|20260430|15:25:46|S|18.000000|352.600000||
B|ANET|20260430|15:25:46|S|50.000000|173.430000||
B|CNC|20260430|15:25:46|S|6.000000|53.165000||
B|MSFT|20260430|15:25:46|S|5.000000|408.870000||
B|SOXL|20260430|15:25:46|S|50.000000|126.390000||
B|TSEM|20260430|15:25:46|S|100.000000|221.344100||
B|Z|20260430|15:25:46|S|100.000000|44.163500||
B|AAOI|20260430|15:25:47|S|1.000000|162.641300||
B|KD|20260430|15:25:47|S|89.000000|13.920700||
B|LITE|20260430|15:25:47|S|8.000000|919.000000||
B|LMT|20260430|15:25:47|S|2.000000|516.030000||
B|MRNA|20260430|15:25:47|S|1.000000|46.129000||
B|QCOM|20260430|15:25:47|S|1.000000|179.070000||
B|ABT|20260430|15:25:48|S|620.000000|90.665000||
B|ABT|20260430|15:25:48|S|800.000000|90.665000||
B|GS|20260430|15:25:48|S|80.000000|926.295000||
B|MDLZ|20260430|15:25:48|S|100.000000|61.400000||
B|MDLZ|20260430|15:25:48|S|900.000000|61.400000||
B|META|20260430|15:25:48|S|2.000000|615.978500||
B|QCOM|20260430|15:25:48|S|100.000000|179.030000||
B|SCZ|20260430|15:25:48|S|100.000000|83.745000||
B|SNDK|20260430|15:25:48|S|5.000000|1113.350000||
B|TSLA|20260430|15:25:48|S|100.000000|384.150000||
B|WBS|20260430|15:25:48|S|100.000000|72.535000||
B|BP|20260430|15:25:49|S|180.000000|47.325000||
B|INFY|20260430|15:25:49|S|48.000000|12.415000||
B|KWEB|20260430|15:25:49|S|400.000000|28.745000||
B|MP|20260430|15:25:49|S|21.000000|65.470000||
B|MU|20260430|15:25:49|S|1.000000|516.675200||
B|STX|20260430|15:25:49|S|10.000000|654.991000||
B|Z|20260430|15:25:49|S|1.000000|44.190000||
B|Z|20260430|15:25:49|S|1.000000|44.190000||
B|EWZ|20260430|15:25:50|S|20.000000|39.755000||
B|EWZ|20260430|15:25:50|S|65.000000|39.755000||
B|GDYN|20260430|15:25:50|S|520.000000|5.690000||
B|INTC|20260430|15:25:50|S|200.000000|92.865000||
B|NBIS|20260430|15:25:50|S|5.000000|137.960000||
B|RDDT|20260430|15:25:50|S|100.000000|149.080000||
B|SNDK|20260430|15:25:50|S|50.000000|1113.578500||
B|FATN|20260430|15:25:51|S|300.000000|3.079700||
B|MSFT|20260430|15:25:51|S|32.000000|408.870000||
B|MSFT|20260430|15:25:51|S|50.000000|408.860000||
B|PAGP|20260430|15:25:51|S|46.000000|24.375000||
B|QBTS|20260430|15:25:51|S|352.000000|20.115000||
B|APP|20260430|15:25:52|S|1.000000|447.900000||
B|BAK|20260430|15:25:52|S|5.000000|3.830700||
B|CV|20260430|15:25:52|S|100.000000|6.965000||
B|GDYN|20260430|15:25:52|S|3100.000000|5.710000||
B|HYG|20260430|15:25:52|S|100.000000|80.355000||
B|MSFT|20260430|15:25:52|S|25.000000|408.926400||
B|MSFT|20260430|15:25:52|S|274.000000|408.870000||
B|NVCR|20260430|15:25:52|S|100.000000|15.110000||
B|NVDA|20260430|15:25:52|S|75.000000|201.045000||
B|STM|20260430|15:25:52|S|43.000000|54.785000||
B|TTD|20260430|15:25:52|S|100.000000|23.550700||
B|CHKP|20260430|15:25:53|S|66.000000|112.867900||
B|CLB|20260430|15:25:53|S|96.000000|14.660000||
B|SMR|20260430|15:25:53|S|1.000000|12.370000||
B|BSX|20260430|15:25:54|S|77.000000|57.357200||
B|INTC|20260430|15:25:54|S|200.000000|92.830000||
B|MSFT|20260430|15:25:54|S|3.000000|408.880000||
B|MSFT|20260430|15:25:54|S|50.000000|408.860000||
B|MSFT|20260430|15:25:54|S|56.000000|408.880000||
B|ORLY|20260430|15:25:54|S|12.000000|98.245000||
B|CRM|20260430|15:25:55|S|2.000000|177.500000||
B|GOOGL|20260430|15:25:55|S|1.000000|381.645000||
B|META|20260430|15:25:55|S|4.000000|615.949100||
B|OLED|20260430|15:25:55|S|150.000000|85.285000||
B|TSEM|20260430|15:25:55|S|24.000000|221.441000||
B|XRX|20260430|15:25:55|S|20.000000|2.190000||
B|SCHB|20260430|15:25:56|S|1.000000|27.752600||
B|TFC|20260430|15:25:56|S|13.000000|51.562600||
B|VLO|20260430|15:25:56|S|15.000000|249.680000||
B|VZ|20260430|15:25:56|S|22.000000|47.785000||
B|AMZZ|20260430|15:25:57|S|181.000000|39.270000||
B|BBAI|20260430|15:25:57|S|1600.000000|3.985000||
B|NVDA|20260430|15:25:57|S|50.000000|201.035000||
B|Z|20260430|15:25:57|S|5.000000|44.165100||
B|AVGO|20260430|15:25:58|S|17.000000|416.010000||
B|DKNG|20260430|15:25:58|S|10.000000|23.185000||
B|HIMS|20260430|15:25:58|S|60.000000|27.190000||
B|SNDK|20260430|15:25:58|S|2.000000|1112.880000||
B|SNDK|20260430|15:25:58|S|10.000000|1112.880000||
B|SNDU|20260430|15:25:58|S|3.000000|62.520000||
B|LMT|20260430|15:25:59|S|3.000000|516.030000||
B|NVO|20260430|15:25:59|S|10.000000|42.595000||
B|PINS|20260430|15:25:59|S|20.000000|19.735000||
B|SNDK|20260430|15:25:59|S|4.000000|1112.941000||
B|TQQQ|20260430|15:25:59|S|24.000000|63.665000||
B|TQQQ|20260430|15:25:59|S|100.000000|63.665000||
B|OLED|20260430|15:26:00|S|138.000000|84.870000||
B|RSI|20260430|15:26:00|S|9.000000|28.030000||
B|SM|20260430|15:26:00|S|400.000000|31.005000||
B|TSLL|20260430|15:26:00|S|2.000000|12.639300||
B|ES|20260430|15:26:01|S|20.000000|70.665000||
B|HLX|20260430|15:26:01|S|1.000000|10.379300||
B|NFLX|20260430|15:26:01|S|10.000000|93.955000||
B|NFLX|20260430|15:26:01|S|10.000000|93.965000||
B|RSI|20260430|15:26:01|S|3.000000|28.030000||
B|SOXS|20260430|15:26:01|S|50.000000|13.395000||
B|TQQQ|20260430|15:26:01|S|24.000000|63.675000||
B|TSLA|20260430|15:26:01|S|40.000000|384.110000||
B|TSLL|20260430|15:26:01|S|7.000000|12.639300||
B|ZTS|20260430|15:26:01|S|24.000000|115.035300||
B|ZTS|20260430|15:26:01|S|100.000000|115.070000||
B|BIDU|20260430|15:26:02|S|100.000000|126.510000||
B|FIX|20260430|15:26:02|S|2.000000|1854.400000||
B|MSFT|20260430|15:26:02|S|466.000000|408.880000||
B|SQQQ|20260430|15:26:02|S|1.000000|51.515000||
B|ALB|20260430|15:26:03|S|10.000000|197.790000||
B|CRWD|20260430|15:26:03|S|1.000000|444.780000||
B|DIOD|20260430|15:26:03|S|9.000000|107.370000||
B|FSLR|20260430|15:26:03|S|16.000000|202.516000||
B|HIMS|20260430|15:26:03|S|200.000000|27.190000||
B|HRL|20260430|15:26:03|S|10.000000|21.442700||
B|META|20260430|15:26:03|S|1.000000|616.040000||
B|MSFT|20260430|15:26:03|S|20.000000|408.870000||
B|MSFT|20260430|15:26:03|S|25.000000|408.897800||
B|TQQQ|20260430|15:26:03|S|7.000000|63.675000||
B|ABVX|20260430|15:26:04|S|100.000000|116.273300||
B|BKSY|20260430|15:26:04|S|15.000000|35.370000||
B|BULL|20260430|15:26:04|S|20.000000|6.865000||
B|DKNG|20260430|15:26:04|S|8.000000|23.165000||
B|DUOL|20260430|15:26:04|S|21.000000|110.540000||
B|EDN|20260430|15:26:04|S|78.000000|25.126800||
B|LLY|20260430|15:26:04|S|2.000000|938.855000||
B|MSFT|20260430|15:26:04|S|80.000000|408.840000||
B|NOW|20260430|15:26:04|S|3.000000|88.096900||
B|NVDA|20260430|15:26:04|S|211.000000|201.050000||
B|POWL|20260430|15:26:04|S|5.000000|279.161000||
B|QCOM|20260430|15:26:04|S|100.000000|179.100000||
B|ZM|20260430|15:26:04|S|9.000000|97.430000||
B|APTV|20260430|15:26:05|S|73.000000|60.340000||
B|MSFT|20260430|15:26:05|S|15.000000|408.830000||
B|NFLX|20260430|15:26:05|S|8.000000|93.985000||
B|SQM|20260430|15:26:05|S|3.000000|92.470000||
B|WDC|20260430|15:26:05|S|14.000000|435.140000||
B|META|20260430|15:26:06|S|40.000000|616.008600||
B|NFLX|20260430|15:26:06|S|8.000000|94.005000||
B|SITM|20260430|15:26:06|S|1.000000|559.050000||
B|VICR|20260430|15:26:06|S|8.000000|268.980000||
B|BAND|20260430|15:26:07|S|100.000000|35.590000||
B|NFLX|20260430|15:26:07|S|100.000000|94.005000||
B|OKLO|20260430|15:26:07|S|220.000000|71.440000||
B|TBF|20260430|15:26:07|S|100.000000|24.545000||
B|CEPU|20260430|15:26:08|S|72.000000|14.470000||
B|IBIT|20260430|15:26:08|S|50.000000|43.335000||
B|SHOP|20260430|15:26:08|S|67.000000|121.610000||
B|SNDK|20260430|15:26:08|S|1.000000|1113.500000||
B|ZM|20260430|15:26:08|S|100.000000|97.435000||
B|ZTS|20260430|15:26:08|S|16.000000|115.035000||
B|ZTS|20260430|15:26:08|S|17.000000|115.035000||
B|CEPU|20260430|15:26:09|S|100.000000|14.470000||
B|IGPT|20260430|15:26:09|S|100.000000|77.480000||
B|META|20260430|15:26:09|S|19.000000|616.026600||
B|META|20260430|15:26:09|S|33.000000|616.030000||
B|OGN|20260430|15:26:09|S|50.000000|13.265000||
B|SOFI|20260430|15:26:09|S|100.000000|15.960000||
B|STM|20260430|15:26:09|S|68.000000|54.760000||
B|ZS|20260430|15:26:09|S|40.000000|130.844900||
B|DQ|20260430|15:26:10|S|8.000000|19.200000||
B|IONZ|20260430|15:26:10|S|50.000000|6.665000||
B|OKTA|20260430|15:26:10|S|4.000000|73.815000||
B|SGOV|20260430|15:26:10|S|88.000000|100.680000||
B|TWLO|20260430|15:26:10|S|95.000000|146.600000||
B|BAND|20260430|15:26:11|S|50.000000|35.620000||
B|CIEN|20260430|15:26:11|S|60.000000|525.530000||
B|AAPL|20260430|15:26:12|S|16.000000|274.334600||
B|CRWV|20260430|15:26:12|S|94.000000|114.030000||
B|CRWV|20260430|15:26:12|S|151.000000|114.030000||
B|NFLX|20260430|15:26:12|S|10.000000|94.005000||
B|ON|20260430|15:26:12|S|100.000000|100.680000||
B|SPOT|20260430|15:26:12|S|2.000000|446.720000||
B|TWLO|20260430|15:26:12|S|100.000000|146.610000||
B|TWLO|20260430|15:26:12|S|100.000000|146.630000||
B|CNC|20260430|15:26:13|S|5.000000|53.125000||
B|COLO|20260430|15:26:13|S|100.000000|38.710000||
B|ERNA|20260430|15:26:13|E|1.000000|0.150900||
B|EWZ|20260430|15:26:13|S|20.000000|39.745000||
B|NFLX|20260430|15:26:13|S|2.000000|94.005000||
B|NFLX|20260430|15:26:13|S|7.000000|94.005000||
B|Z|20260430|15:26:13|S|100.000000|44.167300||
B|APPN|20260430|15:26:14|S|100.000000|20.890000||
B|BNTX|20260430|15:26:14|S|9.000000|103.850000||
B|CMCSA|20260430|15:26:14|S|100.000000|27.140000||
B|CVNA|20260430|15:26:14|S|2.000000|395.981000||
B|MSTR|20260430|15:26:14|S|8.000000|165.984400||
B|RIVN|20260430|15:26:14|S|175.000000|16.595000||
B|CL|20260430|15:26:15|S|3.000000|85.489100||
B|ETHA|20260430|15:26:15|S|10.000000|17.095000||
B|NBIS|20260430|15:26:15|S|5.000000|137.940000||
B|WTW|20260430|15:26:15|S|40.000000|257.940000||
B|AAL|20260430|15:26:16|S|300.000000|11.710700||
B|ARM|20260430|15:26:16|S|178.000000|209.610000||
B|ARM|20260430|15:26:16|S|184.000000|209.600000||
B|ARM|20260430|15:26:16|S|1500.000000|209.610000||
B|BAC|20260430|15:26:16|S|4.000000|53.600000||
B|CRWD|20260430|15:26:16|S|10.000000|444.505000||
B|NVDA|20260430|15:26:16|S|1.000000|201.035000||
B|PPLT|20260430|15:26:16|S|25.000000|180.010000||
B|SHLD|20260430|15:26:16|S|50.000000|68.060000||
B|SLB|20260430|15:26:16|S|100.000000|56.829300||
B|TQQQ|20260430|15:26:16|S|148.000000|63.660600||
B|APLD|20260430|15:26:17|S|20.000000|34.350000||
B|AVGO|20260430|15:26:17|S|118.000000|416.099600||
B|NWG|20260430|15:26:17|S|20.000000|16.035000||
B|PL|20260430|15:26:17|S|27.000000|36.580000||
B|QQQ|20260430|15:26:17|S|67.000000|668.164900||
B|BIO|20260430|15:26:18|S|10.000000|280.970000||
B|CRDO|20260430|15:26:18|S|3.000000|174.610000||
B|ILF|20260430|15:26:18|S|140.000000|36.455000||
B|ILF|20260430|15:26:18|S|250.000000|36.455000||
B|ING|20260430|15:26:18|S|17.000000|29.075000||
B|MSFT|20260430|15:26:18|S|8.000000|408.675700||
B|SMCI|20260430|15:26:18|S|100.000000|27.445000||
B|ALL|20260430|15:26:19|S|9.000000|217.180000||
B|COHR|20260430|15:26:19|S|2.000000|319.290000||
B|GLND|20260430|15:26:19|S|200.000000|3.090000||
B|SKLZ|20260430|15:26:19|S|482.000000|7.810000||
B|USB|20260430|15:26:19|S|21.000000|56.952400||
B|USB|20260430|15:26:19|S|22.000000|56.935000||
B|AAOI|20260430|15:26:20|S|140.000000|162.830000||
B|EURL|20260430|15:26:20|S|71.000000|44.390000||
B|FORM|20260430|15:26:20|S|5.000000|133.260000||
B|JD|20260430|15:26:20|S|100.000000|30.385000||
B|PBI|20260430|15:26:20|S|17.000000|15.392600||
B|SRAD|20260430|15:26:20|S|100.000000|13.260700||
B|AMT|20260430|15:26:21|S|5.000000|181.695000||
B|FORM|20260430|15:26:21|S|50.000000|133.260000||
B|NCLH|20260430|15:26:21|S|100.000000|18.270000||
B|NEE|20260430|15:26:21|S|8.000000|97.850000||
B|NVDA|20260430|15:26:21|S|9.000000|201.002800||
B|QCOM|20260430|15:26:21|S|3.000000|178.990000||
B|RKLB|20260430|15:26:21|S|6.000000|82.160000||
B|ZS|20260430|15:26:21|S|1.000000|131.056100||
B|SOUN|20260430|15:26:22|S|15.000000|7.949900||
B|ABT|20260430|15:26:23|S|90.000000|90.690000||
B|CRDO|20260430|15:26:23|S|100.000000|174.610000||
B|SWKS|20260430|15:26:23|S|4.000000|68.945000||
B|VISN|20260430|15:26:23|S|7.000000|12.847500||
B|GOOG|20260430|15:26:24|S|42.000000|378.568200||
B|MU|20260430|15:26:24|S|10.000000|516.380000||
B|REMX|20260430|15:26:24|S|124.000000|105.330000||
B|RGTI|20260430|15:26:24|S|198.000000|17.325000||
B|SNDK|20260430|15:26:24|S|9.000000|1113.860000||
B|SWKS|20260430|15:26:24|S|20.000000|68.958300||
B|SYY|20260430|15:26:24|S|4.000000|75.056200||
B|TENB|20260430|15:26:24|S|100.000000|20.740000||
B|TSM|20260430|15:26:24|S|5.000000|396.065000||
B|XE|20260430|15:26:24|S|250.000000|32.245000||
B|CMPX|20260430|15:26:25|S|300.000000|1.715000||
B|CRM|20260430|15:26:25|S|20.000000|177.518800||
B|ING|20260430|15:26:25|S|17.000000|29.075000||
B|LAC|20260430|15:26:25|S|7.000000|5.735000||
B|SOXS|20260430|15:26:25|S|1400.000000|13.400000||
B|AAPL|20260430|15:26:26|S|100.000000|274.320000||
B|DFNS|20260430|15:26:26|S|100.000000|0.465200||
B|JNJ|20260430|15:26:26|S|5.000000|229.557700||
B|SCZ|20260430|15:26:26|S|100.000000|83.735000||
B|SHV|20260430|15:26:26|S|189.000000|110.385000||
B|WDC|20260430|15:26:26|S|60.000000|435.180000||
B|BABA|20260430|15:26:27|S|50.000000|132.350000||
B|HUT|20260430|15:26:27|S|35.000000|75.860000||
B|MRAM|20260430|15:26:27|S|100.000000|18.110000||
B|MSTR|20260430|15:26:27|S|100.000000|166.055000||
B|SNDK|20260430|15:26:27|S|1.000000|1113.480000||
B|TKR|20260430|15:26:27|S|100.000000|111.420000||
B|TRUP|20260430|15:26:27|S|20.000000|24.130000||
B|AAOI|20260430|15:26:28|S|2.000000|162.820000||
B|BX|20260430|15:26:28|S|20.000000|125.298100||
B|FPS|20260430|15:26:28|S|100.000000|37.710000||
B|LAUR|20260430|15:26:28|S|20.000000|30.250000||
B|META|20260430|15:26:28|S|1.000000|616.188300||
B|AAOI|20260430|15:26:29|S|2.000000|162.830000||
B|AAPL|20260430|15:26:29|S|20.000000|274.299100||
B|NBSD|20260430|15:26:29|S|3.000000|50.765000||
B|NEE|20260430|15:26:29|S|2.000000|97.850000||
B|SKM|20260430|15:26:29|S|100.000000|37.355000||
B|SOXX|20260430|15:26:29|S|65.000000|460.730000||
B|ZBH|20260430|15:26:29|S|28.000000|82.620000||
B|ZS|20260430|15:26:29|S|3.000000|130.855300||
B|ZS|20260430|15:26:29|S|6.000000|130.855300||
B|DUOL|20260430|15:26:30|S|20.000000|110.320000||
B|MKL|20260430|15:26:30|S|8.000000|1761.010000||
B|MU|20260430|15:26:30|S|3.000000|516.460000||
B|STM|20260430|15:26:30|S|100.000000|54.755000||
B|CIFR|20260430|15:26:31|S|61.000000|17.865000||
B|GE|20260430|15:26:31|S|20.000000|289.130000||
B|ING|20260430|15:26:31|S|100.000000|29.075000||
B|SNX|20260430|15:26:31|S|50.000000|227.790000||
B|ZS|20260430|15:26:31|S|6.000000|130.970700||
B|ZS|20260430|15:26:31|S|80.000000|131.056200||
B|GOOG|20260430|15:26:32|S|245.000000|378.498600||
B|GRAB|20260430|15:26:32|S|1200.000000|3.800000||
B|GRAB|20260430|15:26:32|S|1500.000000|3.800000||
B|GRAB|20260430|15:26:32|S|1509.000000|3.800000||
B|MCHP|20260430|15:26:32|S|100.000000|92.820000||
B|MSFT|20260430|15:26:32|S|40.000000|408.817800||
B|PUMP|20260430|15:26:32|S|50.000000|16.955000||
B|ATR|20260430|15:26:33|S|201.000000|125.490000||
B|ATR|20260430|15:26:33|S|898.000000|125.420000||
B|AXTI|20260430|15:26:33|S|36.000000|78.180000||
B|ODD|20260430|15:26:33|S|20.000000|14.300000||
B|TNA|20260430|15:26:33|S|31.000000|61.227100||
B|VZ|20260430|15:26:33|S|38.000000|47.787200||
B|CZR|20260430|15:26:34|S|13.000000|27.927900||
B|RLAY|20260430|15:26:34|S|100.000000|12.795000||
B|UCO|20260430|15:26:34|S|25.000000|47.570000||
B|UGP|20260430|15:26:34|S|20.000000|6.005000||
B|WDC|20260430|15:26:34|S|10.000000|435.120000||
B|FESM|20260430|15:26:35|S|481.000000|43.450000||
B|ODD|20260430|15:26:35|S|20.000000|14.300000||
B|SQQQ|20260430|15:26:35|S|100.000000|51.515000||
B|BE|20260430|15:26:36|S|100.000000|273.360000||
B|BE|20260430|15:26:36|S|278.000000|273.220000||
B|NU|20260430|15:26:36|S|3.000000|14.539300||
B|AMD|20260430|15:26:37|S|5.000000|352.770000||
B|BOXX|20260430|15:26:37|S|8.000000|116.549300||
B|BOXX|20260430|15:26:37|S|27.000000|116.549300||
B|FTAI|20260430|15:26:37|S|5.000000|246.370000||
B|IBM|20260430|15:26:37|S|20.000000|231.085000||
B|IBM|20260430|15:26:37|S|20.000000|231.085000||
B|TSLA|20260430|15:26:37|S|18.000000|384.052400||
B|ABT|20260430|15:26:38|S|100.000000|90.690000||
B|AMZU|20260430|15:26:38|S|106.000000|42.967200||
B|ANET|20260430|15:26:38|S|13.000000|173.390000||
B|GOOGL|20260430|15:26:38|S|200.000000|381.490000||
B|SNDK|20260430|15:26:38|S|10.000000|1113.370000||
B|SWKHL|20260430|15:26:38|S|80.000000|25.410000||
B|GOOG|20260430|15:26:39|S|5.000000|378.548500||
B|OKLO|20260430|15:26:39|S|100.000000|71.590000||
B|SGOV|20260430|15:26:39|S|24.000000|100.680000||
B|T|20260430|15:26:39|S|100.000000|26.205000||
B|GTX|20260430|15:26:40|S|65.000000|25.750000||
B|NCLH|20260430|15:26:40|S|20.000000|18.279300||
B|RING|20260430|15:26:40|S|7.000000|76.580000||
B|SATS|20260430|15:26:40|S|10.000000|123.700000||
B|SQM|20260430|15:26:40|S|401.000000|92.470000||
B|ZS|20260430|15:26:40|S|1.000000|130.858100||
B|CAI|20260430|15:26:41|S|12.000000|18.820000||
B|DDOG|20260430|15:26:41|S|100.000000|133.138000||
B|F|20260430|15:26:41|S|41.000000|12.055000||
B|MSFT|20260430|15:26:41|S|1.000000|408.730000||
B|MU|20260430|15:26:41|S|6.000000|516.430000||
B|NVTS|20260430|15:26:41|S|187.000000|16.199500||
B|QUBT|20260430|15:26:41|S|150.000000|8.935000||
B|SNDK|20260430|15:26:41|S|50.000000|1112.930000||
B|TSLA|20260430|15:26:41|S|3.000000|384.130000||
B|TSLA|20260430|15:26:41|S|10.000000|384.100000||
B|ZS|20260430|15:26:41|S|4.000000|131.052700||
B|ZS|20260430|15:26:41|S|14.000000|131.052700||
B|MP|20260430|15:26:42|S|4.000000|65.410000||
B|RIVN|20260430|15:26:42|S|11.000000|16.605000||
B|SNDK|20260430|15:26:42|S|3.000000|1112.930000||
B|VST|20260430|15:26:42|S|30.000000|158.670000||
B|IJH|20260430|15:26:43|S|6.000000|72.845000||
B|MP|20260430|15:26:43|S|92.000000|65.430000||
B|RPRX|20260430|15:26:43|S|100.000000|49.955000||
B|CSX|20260430|15:26:44|S|156.000000|45.175000||
B|BULL|20260430|15:26:45|S|15.000000|6.860000||
B|GOOGL|20260430|15:26:45|S|40.000000|381.572000||
B|MCW|20260430|15:26:45|S|33.000000|7.070000||
B|MELI|20260430|15:26:45|S|2.000000|1807.390000||
B|ZETA|20260430|15:26:45|S|36.000000|18.645000||
B|JNK|20260430|15:26:46|S|233.000000|96.805000||
B|META|20260430|15:26:46|S|2.000000|616.070000||
B|MSFT|20260430|15:26:46|S|167.000000|408.570000||
B|RTX|20260430|15:26:46|S|3.000000|176.285000||
B|SKLZ|20260430|15:26:46|S|20.000000|7.880000||
B|TSM|20260430|15:26:46|S|1.000000|396.125000||
B|Z|20260430|15:26:46|S|4.000000|44.169900||
B|GRAB|20260430|15:26:47|S|20.000000|3.790000||
B|MDLZ|20260430|15:26:47|S|142.000000|61.410700||
B|NBIS|20260430|15:26:47|S|50.000000|138.080000||
B|ONDS|20260430|15:26:47|S|18.000000|9.985000||
B|UPRO|20260430|15:26:47|S|79.000000|129.649100||
B|VCTR|20260430|15:26:47|S|7.000000|78.230000||
B|ZS|20260430|15:26:47|S|200.000000|130.964900||
B|ZTS|20260430|15:26:47|S|63.000000|114.954200||
B|BX|20260430|15:26:48|S|400.000000|125.245000||
B|OPEN|20260430|15:26:48|S|89.000000|5.325000||
B|META|20260430|15:26:49|E|0.016230|616.100000||
B|MSFT|20260430|15:26:49|S|16.000000|408.430000||
B|QQQ|20260430|15:26:49|S|200.000000|668.135100||
B|REMX|20260430|15:26:49|S|100.000000|105.320000||
B|SBUX|20260430|15:26:49|S|2.000000|105.560000||
B|SBUX|20260430|15:26:49|S|100.000000|105.560000||
B|SMR|20260430|15:26:49|S|1.000000|12.385000||
B|ASTS|20260430|15:26:50|S|1.000000|73.570000||
B|CPER|20260430|15:26:50|S|100.000000|36.505000||
B|CTMX|20260430|15:26:50|S|500.000000|4.145000||
B|MELI|20260430|15:26:50|S|1.000000|1807.210000||
B|MRNA|20260430|15:26:50|S|14.000000|46.129000||
B|VNO|20260430|15:26:50|S|100.000000|30.140700||
B|XLF|20260430|15:26:50|S|50.000000|52.205000||
B|CARR|20260430|15:26:51|S|20.000000|67.220000||
B|CARR|20260430|15:26:51|S|72.000000|67.110900||
B|CARR|20260430|15:26:51|S|100.000000|67.110000||
B|CARR|20260430|15:26:51|S|200.000000|67.201200||
B|CARR|20260430|15:26:51|S|300.000000|67.158300||
B|NOK|20260430|15:26:51|S|100.000000|12.690700||
B|NOK|20260430|15:26:51|S|500.000000|12.695000||
B|REMX|20260430|15:26:51|S|125.000000|105.367300||
B|SYNA|20260430|15:26:51|S|20.000000|94.150000||
B|AAPU|20260430|15:26:52|S|250.000000|32.386600||
B|ARCO|20260430|15:26:52|S|1442.000000|8.990700||
B|BOXX|20260430|15:26:52|S|861.000000|116.549100||
B|INTC|20260430|15:26:52|S|1000.000000|92.825100||
B|KHC|20260430|15:26:52|S|2.000000|22.672500||
B|MSFT|20260430|15:26:52|S|20.000000|408.420000||
B|MU|20260430|15:26:52|S|5.000000|516.350000||
B|RACE|20260430|15:26:52|S|20.000000|345.710000||
B|SNDQ|20260430|15:26:52|S|40.000000|18.050000||
B|TEAM|20260430|15:26:52|S|3.000000|68.510000||
B|TSLA|20260430|15:26:52|S|100.000000|384.055000||
B|VXUS|20260430|15:26:52|S|100.000000|83.105000||
B|Z|20260430|15:26:52|S|100.000000|44.178700||
B|FLY|20260430|15:26:53|S|100.000000|34.428300||
B|IGV|20260430|15:26:53|S|20.000000|84.039300||
B|LYB|20260430|15:26:53|S|54.000000|74.690000||
B|MDLZ|20260430|15:26:53|S|9.000000|61.405000||
B|MSTR|20260430|15:26:53|S|43.000000|166.030000||
B|NVDA|20260430|15:26:53|S|19.000000|201.002000||
B|UAMY|20260430|15:26:53|S|130.000000|12.165000||
B|VISN|20260430|15:26:53|S|100.000000|12.859300||
B|ARM|20260430|15:26:54|S|18.000000|209.700000||
B|GLD|20260430|15:26:54|S|30.000000|423.830000||
B|GLW|20260430|15:26:54|S|40.000000|163.690000||
B|OLED|20260430|15:26:54|S|50.000000|84.970000||
B|Z|20260430|15:26:54|S|100.000000|44.171000||
B|CRCG|20260430|15:26:55|S|10.000000|2.300000||
B|CRCG|20260430|15:26:55|S|10.000000|2.300000||
B|CRCG|20260430|15:26:55|S|10.000000|2.300000||
B|CRCG|20260430|15:26:55|S|50.000000|2.300000||
B|DSU|20260430|15:26:55|S|20.000000|10.000000||
B|MSFU|20260430|15:26:55|S|100.000000|27.549300||
B|SANM|20260430|15:26:55|S|4.000000|216.770000||
B|LRCX|20260430|15:26:56|S|100.000000|257.110000||
B|SYRE|20260430|15:26:56|S|300.000000|73.900000||
B|TSLA|20260430|15:26:56|S|143.000000|384.040000||
B|TSLA|20260430|15:26:56|S|257.000000|384.041500||
B|AGI|20260430|15:26:57|S|200.000000|40.159900||
B|DE|20260430|15:26:57|S|27.000000|590.370000||
B|MU|20260430|15:26:57|S|4.000000|515.955000||
B|SFL|20260430|15:26:57|S|279.000000|11.525000||
B|SNDK|20260430|15:26:57|S|2.000000|1111.501000||
B|TSLQ|20260430|15:26:57|S|10.000000|22.079300||
B|VEA|20260430|15:26:57|S|50.000000|68.870000||
B|ZM|20260430|15:26:57|S|100.000000|97.430000||
B|ALOY|20260430|15:26:58|S|50.000000|8.720000||
B|DLX|20260430|15:26:58|S|30.000000|31.490000||
B|GEHC|20260430|15:26:58|S|1.000000|60.765000||
B|INTC|20260430|15:26:58|S|10.000000|92.800000||
B|KHC|20260430|15:26:58|S|1.000000|22.672500||
B|LMAT|20260430|15:26:58|S|92.000000|109.200000||
B|LWLG|20260430|15:26:58|S|18.000000|13.648700||
B|LWLG|20260430|15:26:58|S|160.000000|13.640000||
B|LWLG|20260430|15:26:58|S|200.000000|13.650000||
B|MSFT|20260430|15:26:58|S|77.000000|408.390000||
B|TEX|20260430|15:26:58|S|20.000000|63.550000||
B|WFC|20260430|15:26:58|S|10.000000|82.507400||
B|CEG|20260430|15:26:59|S|12.000000|311.760000||
B|CRCL|20260430|15:26:59|S|10.000000|90.860000||
B|HON|20260430|15:26:59|S|132.000000|213.850000||
B|WDC|20260430|15:26:59|S|4.000000|434.900000||
B|ZS|20260430|15:26:59|S|40.000000|130.867100||
B|ZTS|20260430|15:26:59|S|200.000000|115.035000||
B|MSFT|20260430|15:27:00|S|1.000000|408.400000||
B|MSFT|20260430|15:27:00|S|5.000000|408.420000||
B|OKE|20260430|15:27:00|S|9.000000|91.969100||
B|QCOM|20260430|15:27:00|S|3.000000|179.211200||
B|SNDK|20260430|15:27:00|S|5.000000|1110.820000||
B|SNDK|20260430|15:27:00|S|20.000000|1110.810000||
B|XRX|20260430|15:27:00|S|10.000000|2.195000||
B|ZS|20260430|15:27:00|S|4.000000|130.867100||
B|ZS|20260430|15:27:00|S|6.000000|130.867100||
B|CMP|20260430|15:27:01|S|7.000000|26.718100||
B|PAVE|20260430|15:27:01|S|5.000000|56.815000||
B|QQQI|20260430|15:27:01|S|16.000000|54.189300||
B|TSM|20260430|15:27:01|S|2.000000|396.105000||
B|TZA|20260430|15:27:01|S|6.000000|4.965000||
B|VST|20260430|15:27:01|S|10.000000|158.660000||
B|OPK|20260430|15:27:02|S|200.000000|1.115000||
B|QCOM|20260430|15:27:02|S|50.000000|179.120000||
B|SNDK|20260430|15:27:02|S|100.000000|1110.815000||
B|AMZN|20260430|15:27:03|S|10.000000|265.840000||
B|GLND|20260430|15:27:03|E|1.000000|3.090000||
B|MSFT|20260430|15:27:03|S|6.000000|408.420000||
B|OLPX|20260430|15:27:03|S|25.000000|2.030000||
B|SNDK|20260430|15:27:03|S|1.000000|1110.750000||
B|AMD|20260430|15:27:04|S|40.000000|352.811700||
B|LAES|20260430|15:27:04|S|484.000000|2.879900||
B|MSFT|20260430|15:27:04|S|1.000000|408.420000||
B|SNDK|20260430|15:27:04|S|1.000000|1110.820000||
B|SOXX|20260430|15:27:04|S|40.000000|460.610000||
B|SOXX|20260430|15:27:04|S|120.000000|460.620000||
B|SYRE|20260430|15:27:04|S|441.000000|73.900000||
B|TEAM|20260430|15:27:04|S|3.000000|68.580000||
B|ZS|20260430|15:27:04|S|40.000000|131.060000||
B|ZS|20260430|15:27:04|S|40.000000|131.060000||
B|CLOV|20260430|15:27:05|S|20.000000|2.710000||
B|MSFT|20260430|15:27:05|S|9.000000|408.378300||
B|NKE|20260430|15:27:05|S|100.000000|44.749300||
B|NTGR|20260430|15:27:05|S|100.000000|24.970000||
B|TSLA|20260430|15:27:05|S|90.000000|384.070000||
B|EQPT|20260430|15:27:06|S|20.000000|21.390000||
B|LDOS|20260430|15:27:06|S|18.000000|149.040000||
B|NBIS|20260430|15:27:06|S|50.000000|138.100000||
B|BAND|20260430|15:27:07|S|100.000000|35.540000||
B|CNC|20260430|15:27:07|S|100.000000|53.145000||
B|LION|20260430|15:27:07|S|20.000000|12.429300||
B|NOC|20260430|15:27:07|S|50.000000|576.950000||
B|PTF|20260430|15:27:07|S|24.000000|111.230000||
B|ERIC|20260430|15:27:08|S|760.000000|11.755000||
B|NTLA|20260430|15:27:08|S|20.000000|13.529300||
B|PATH|20260430|15:27:08|S|100.000000|10.285000||
B|ZTS|20260430|15:27:08|S|11.000000|115.050000||
B|ZTS|20260430|15:27:08|S|13.000000|115.050000||
B|BSX|20260430|15:27:09|S|199.000000|57.339000||
B|MPU|20260430|15:27:09|S|64.000000|0.539800||
B|SSNC|20260430|15:27:09|S|1.000000|69.050000||
B|WIX|20260430|15:27:09|S|7.000000|74.075000||
B|BAC|20260430|15:27:10|S|1.000000|53.595000||
B|BP|20260430|15:27:10|S|100.000000|47.329300||
B|SM|20260430|15:27:10|S|17.000000|31.050000||
B|STM|20260430|15:27:10|S|100.000000|54.745000||
B|VZ|20260430|15:27:10|S|50.000000|47.797200||
B|ARM|20260430|15:27:11|S|54.000000|209.610000||
B|CLW|20260430|15:27:11|S|20.000000|13.790000||
B|CMCT|20260430|15:27:11|S|300.000000|5.190000||
B|RCAT|20260430|15:27:11|S|13.000000|11.637500||
B|Z|20260430|15:27:11|S|100.000000|44.171700||
B|AMD|20260430|15:27:12|S|72.000000|352.910000||
B|COF|20260430|15:27:12|S|20.000000|191.898800||
B|GTX|20260430|15:27:12|S|61.000000|25.765000||
B|WDC|20260430|15:27:12|S|2.000000|434.760000||
B|BTDR|20260430|15:27:13|S|20.000000|11.299300||
B|PL|20260430|15:27:13|S|18.000000|36.669000||
B|REMX|20260430|15:27:13|S|2.000000|105.346600||
B|AMD|20260430|15:27:14|S|1.000000|352.960000||
B|EDN|20260430|15:27:14|S|80.000000|25.110700||
B|ETHA|20260430|15:27:14|S|20.000000|17.105000||
B|IDCC|20260430|15:27:14|S|5.000000|295.540000||
B|INTC|20260430|15:27:14|S|20.000000|92.870000||
B|NFLX|20260430|15:27:14|S|10.000000|94.055000||
B|QBTS|20260430|15:27:14|S|202.000000|20.155000||
B|WDC|20260430|15:27:14|S|2.000000|434.770000||
B|ZTS|20260430|15:27:14|S|20.000000|115.049000||
B|AUR|20260430|15:27:15|S|12.000000|6.005000||
B|LSCC|20260430|15:27:15|S|100.000000|122.331200||
B|MITTpC|20260430|15:27:15|S|100.000000|25.330000||
B|QCOM|20260430|15:27:15|S|100.000000|179.020000||
B|VRSK|20260430|15:27:15|S|40.000000|184.350000||
B|LRCX|20260430|15:27:16|S|1.000000|257.200000||
B|NOK|20260430|15:27:16|S|200.000000|12.690700||
B|OI|20260430|15:27:16|S|31.000000|8.835000||
B|TQQQ|20260430|15:27:16|S|30.000000|63.670000||
B|AAOI|20260430|15:27:17|S|101.000000|163.020000||
B|AAOI|20260430|15:27:17|S|715.000000|163.060000||
B|ADTN|20260430|15:27:17|S|175.000000|17.605000||
B|CNMD|20260430|15:27:17|S|20.000000|36.230000||
B|CWT|20260430|15:27:17|S|100.000000|42.230000||
B|GRID|20260430|15:27:17|S|300.000000|190.940000||
B|INFQ|20260430|15:27:17|S|100.000000|11.870000||
B|SNDK|20260430|15:27:18|S|2.000000|1110.800000||
B|WFC|20260430|15:27:18|S|50.000000|82.490500||
B|MSFT|20260430|15:27:19|S|5.000000|408.330000||
B|ONON|20260430|15:27:19|S|100.000000|35.830000||
B|ZBIO|20260430|15:27:19|S|20.000000|18.975000||
B|GNRC|20260430|15:27:20|S|50.000000|257.430000||
B|IJH|20260430|15:27:20|S|20.000000|72.835000||
B|KLAC|20260430|15:27:20|S|1.000000|1750.340000||
B|META|20260430|15:27:20|S|40.000000|616.268100||
B|VECO|20260430|15:27:20|S|10.000000|50.050000||
B|GEHC|20260430|15:27:21|S|50.000000|60.705000||
B|NOW|20260430|15:27:21|S|200.000000|88.195000||
B|PAM|20260430|15:27:21|S|33.000000|83.790000||
B|USAR|20260430|15:27:21|S|31.000000|25.510000||
B|BEKE|20260430|15:27:22|S|100.000000|17.035000||
B|IVV|20260430|15:27:22|S|10.000000|722.596600||
B|MSFT|20260430|15:27:22|S|1.000000|408.368300||
B|ONDS|20260430|15:27:22|S|82.000000|9.985000||
B|ONDS|20260430|15:27:22|S|618.000000|9.985000||
B|TSLQ|20260430|15:27:22|S|10.000000|22.065000||
B|BULL|20260430|15:27:23|S|15.000000|6.860000||
B|GLOB|20260430|15:27:23|S|2.000000|41.041700||
B|ISCV|20260430|15:27:23|S|42.000000|74.558200||
B|META|20260430|15:27:23|S|40.000000|616.197500||
B|NVCR|20260430|15:27:23|S|100.000000|15.110000||
B|SITM|20260430|15:27:23|S|30.000000|559.070000||
B|SNXX|20260430|15:27:23|S|10.000000|103.210000||
B|INTC|20260430|15:27:24|S|900.000000|92.875000||
B|LUNR|20260430|15:27:24|S|43.000000|25.130000||
B|MU|20260430|15:27:24|S|3.000000|515.600000||
B|NTLA|20260430|15:27:24|S|100.000000|13.529300||
B|NU|20260430|15:27:24|S|104.000000|14.535000||
B|ON|20260430|15:27:24|S|13.000000|100.685000||
B|PRN|20260430|15:27:24|S|107.000000|231.710000||
B|CHTR|20260430|15:27:25|S|6.000000|165.910000||
B|DRIP|20260430|15:27:25|S|10000.000000|4.249900||
B|MGM|20260430|15:27:25|S|100.000000|39.300000||
B|QCOM|20260430|15:27:25|S|37.000000|179.010000||
B|RDDT|20260430|15:27:25|S|51.000000|149.185000||
B|SCZ|20260430|15:27:25|S|48.000000|83.725000||
B|SNDK|20260430|15:27:25|S|5.000000|1110.560000||
B|ZTS|20260430|15:27:25|S|1.000000|115.047500||
B|ABT|20260430|15:27:26|S|800.000000|90.795000||
B|BLKB|20260430|15:27:26|S|100.000000|37.290000||
B|EQPT|20260430|15:27:26|S|20.000000|21.390000||
B|META|20260430|15:27:26|S|2.000000|616.158300||
B|NTLA|20260430|15:27:26|S|25.000000|13.527700||
B|TFC|20260430|15:27:26|S|7.000000|51.550700||
B|TTD|20260430|15:27:26|S|20.000000|23.595000||
B|FLEX|20260430|15:27:27|S|50.000000|91.980000||
B|GOOG|20260430|15:27:27|S|319.000000|378.545000||
B|NBIS|20260430|15:27:27|S|140.000000|138.170000||
B|ONDS|20260430|15:27:27|S|100.000000|9.985000||
B|PAM|20260430|15:27:27|S|50.000000|83.760000||
B|SNDK|20260430|15:27:27|S|30.000000|1110.210000||
B|TEM|20260430|15:27:27|S|3.000000|55.149100||
B|BIRD|20260430|15:27:28|S|3.000000|6.400000||
B|HUT|20260430|15:27:28|S|5.000000|75.910000||
B|ONON|20260430|15:27:28|S|100.000000|35.830000||
B|TEVA|20260430|15:27:28|S|100.000000|34.755000||
B|XLE|20260430|15:27:28|S|100.000000|59.505000||
B|CAMP|20260430|15:27:29|S|100.000000|4.240000||
B|ETN|20260430|15:27:29|S|0.034600|433.030000||
B|PBR|20260430|15:27:29|S|12.000000|21.972700||
B|RDDT|20260430|15:27:29|S|6.000000|149.160000||
B|SNDK|20260430|15:27:29|S|5.000000|1110.500000||
B|NFLX|20260430|15:27:30|S|10.000000|94.065000||
B|SERV|20260430|15:27:30|S|300.000000|9.409300||
B|TSLA|20260430|15:27:30|S|30.000000|384.190000||
B|ABR|20260430|15:27:31|S|100.000000|8.005000||
B|DNUT|20260430|15:27:31|S|10.000000|3.969300||
B|NOW|20260430|15:27:31|S|10.000000|88.209300||
B|ONON|20260430|15:27:31|S|200.000000|35.835000||
B|TSLA|20260430|15:27:31|S|25.000000|384.190000||
B|AMD|20260430|15:27:32|S|60.000000|352.990000||
B|APPF|20260430|15:27:32|S|10.000000|168.020000||
B|BMNR|20260430|15:27:32|S|500.000000|21.209300||
B|SMH|20260430|15:27:32|S|1.000000|505.787800||
B|AMD|20260430|15:27:33|S|90.000000|352.990000||
B|NXPI|20260430|15:27:33|S|3.000000|292.250000||
B|STX|20260430|15:27:33|S|13.000000|653.420000||
B|UBS|20260430|15:27:33|S|50.000000|43.975000||
B|VZ|20260430|15:27:33|S|50.000000|47.795000||
B|CPRI|20260430|15:27:34|S|19.000000|19.640000||
B|REMX|20260430|15:27:34|S|200.000000|105.360000||
B|SOXX|20260430|15:27:34|S|76.000000|460.500000||
B|ABVX|20260430|15:27:35|S|100.000000|116.125000||
B|CBZ|20260430|15:27:35|S|100.000000|30.360000||
B|CMPX|20260430|15:27:35|S|100.000000|1.715000||
B|HEPS|20260430|15:27:35|S|100.000000|2.830000||
B|HEPS|20260430|15:27:35|S|744.000000|2.830000||
B|MSFT|20260430|15:27:35|S|40.000000|408.430000||
B|RIO|20260430|15:27:35|S|40.000000|100.572400||
B|SRAD|20260430|15:27:35|S|7.000000|13.275000||
B|LASR|20260430|15:27:36|S|3.000000|69.770000||
B|RDDT|20260430|15:27:36|S|70.000000|149.170000||
B|ZS|20260430|15:27:36|S|2.000000|131.015200||
B|ZS|20260430|15:27:36|S|6.000000|130.877000||
B|ZS|20260430|15:27:36|S|11.000000|130.877000||
B|FXI|20260430|15:27:37|S|100.000000|36.725000||
B|NTLA|20260430|15:27:37|S|2.000000|13.549400||
B|QCOM|20260430|15:27:37|S|7.000000|179.070000||
B|TPET|20260430|15:27:37|S|200.000000|0.519900||
B|AVGO|20260430|15:27:38|S|11.000000|415.898800||
B|CRM|20260430|15:27:38|S|11.000000|177.627400||
B|CVX|20260430|15:27:38|S|44.000000|193.090000||
B|GEHC|20260430|15:27:38|S|20.000000|60.740000||
B|GEHC|20260430|15:27:38|S|43.000000|60.750000||
B|META|20260430|15:27:38|S|2.000000|616.140000||
B|MP|20260430|15:27:38|S|3.000000|65.447800||
B|MSFT|20260430|15:27:38|S|100.000000|408.370000||
B|OSRH|20260430|15:27:38|S|250.000000|0.737500||
B|ROKU|20260430|15:27:38|S|30.000000|116.920000||
B|ROP|20260430|15:27:38|S|12.000000|355.450000||
B|TSLA|20260430|15:27:38|S|300.000000|384.220000||
B|TTEK|20260430|15:27:38|S|20.000000|32.045000||
B|YPF|20260430|15:27:38|S|1.000000|45.274000||
B|YPF|20260430|15:27:38|S|206.000000|45.274000||
B|AMD|20260430|15:27:39|S|3.000000|352.880000||
B|CRM|20260430|15:27:39|S|4.000000|177.620000||
B|MSFT|20260430|15:27:39|S|22.000000|408.387800||
B|MSFT|20260430|15:27:39|S|60.000000|408.370000||
B|NFLX|20260430|15:27:39|S|10.000000|94.075000||
B|NOK|20260430|15:27:39|S|200.000000|12.695000||
B|NU|20260430|15:27:39|S|100.000000|14.535000||
B|AA|20260430|15:27:40|S|19.000000|64.190000||
B|BAC|20260430|15:27:40|S|344.000000|53.595000||
B|BAIG|20260430|15:27:40|S|100.000000|3.490000||
B|NOW|20260430|15:27:40|S|80.000000|88.209300||
B|PAM|20260430|15:27:40|S|15.000000|83.821000||
B|PAM|20260430|15:27:40|S|100.000000|83.800000||
B|PAM|20260430|15:27:40|S|130.000000|83.811000||
B|PAM|20260430|15:27:40|S|185.000000|83.830000||
B|PAM|20260430|15:27:40|S|230.000000|83.830000||
B|RNG|20260430|15:27:40|S|7.000000|40.330000||
B|RNG|20260430|15:27:40|S|62.000000|40.330000||
B|ROP|20260430|15:27:40|S|20.000000|355.450000||
B|SKM|20260430|15:27:40|S|23.000000|37.355000||
B|VOO|20260430|15:27:40|S|1.000000|661.240000||
B|ZS|20260430|15:27:40|S|40.000000|130.877200||
B|FN|20260430|15:27:41|S|4.000000|681.990000||
B|IMNM|20260430|15:27:41|S|100.000000|23.370000||
B|NBIS|20260430|15:27:41|S|10.000000|138.170000||
B|NVT|20260430|15:27:41|S|20.000000|142.475100||
B|TSLA|20260430|15:27:41|S|1.000000|384.190000||
B|BAC|20260430|15:27:42|S|67.000000|53.595000||
B|C|20260430|15:27:42|S|100.000000|128.169000||
B|QCOM|20260430|15:27:42|S|50.000000|179.100000||
B|SBRA|20260430|15:27:42|S|100.000000|20.635000||
B|TAP|20260430|15:27:42|S|0.570800|43.110000||
B|UAL|20260430|15:27:42|S|100.000000|90.022200||
B|VOO|20260430|15:27:42|S|2.000000|661.240000||
B|ZS|20260430|15:27:42|S|7.000000|131.008800||
B|ETHA|20260430|15:27:43|S|25.000000|17.107300||
B|KEEL|20260430|15:27:43|S|1300.000000|3.025000||
B|MGM|20260430|15:27:43|S|100.000000|39.305000||
B|USFR|20260430|15:27:43|S|20.000000|50.340000||
B|VRT|20260430|15:27:43|S|188.000000|328.730000||
B|ZTS|20260430|15:27:43|S|100.000000|115.080000||
B|AAL|20260430|15:27:44|S|100.000000|11.710700||
B|IREZ|20260430|15:27:44|S|200.000000|14.555000||
B|IREZ|20260430|15:27:44|S|200.000000|14.570000||
B|IREZ|20260430|15:27:44|S|300.000000|14.570000||
B|IREZ|20260430|15:27:44|S|1500.000000|14.570000||
B|MP|20260430|15:27:44|S|100.000000|65.438000||
B|NCLH|20260430|15:27:44|S|200.000000|18.275000||
B|ONDS|20260430|15:27:44|S|200.000000|9.985000||
B|ONDS|20260430|15:27:44|S|1000.000000|9.985000||
B|TSLA|20260430|15:27:44|S|24.000000|384.200000||
B|CMPX|20260430|15:27:45|S|1.000000|1.719900||
B|DHR|20260430|15:27:45|S|200.000000|179.490000||
B|FDX|20260430|15:27:45|S|5.000000|402.760000||
B|NOC|20260430|15:27:45|S|8.000000|577.710000||
B|PH|20260430|15:27:45|S|100.000000|907.650000||
B|RDDT|20260430|15:27:45|S|500.000000|149.105000||
B|VGIT|20260430|15:27:45|S|100.000000|59.345000||
B|Z|20260430|15:27:45|S|100.000000|44.199100||
B|CRML|20260430|15:27:46|S|472.000000|12.790000||
B|EWY|20260430|15:27:46|S|1.000000|159.837800||
B|FSLY|20260430|15:27:46|S|100.000000|24.935000||
B|GFS|20260430|15:27:46|S|100.000000|64.421200||
B|MPT|20260430|15:27:46|S|55.000000|4.970000||
B|NDAQ|20260430|15:27:46|S|30.000000|91.699000||
B|PEP|20260430|15:27:46|S|44.000000|158.190000||
B|UNP|20260430|15:27:46|S|6.000000|268.217300||
B|ZS|20260430|15:27:46|S|1.000000|131.011200||
B|XOM|20260430|15:27:47|S|0.002000|154.760000||
B|ZM|20260430|15:27:47|S|3.000000|97.410000||
B|FIBK|20260430|15:27:48|S|61.000000|35.460000||
B|FICO|20260430|15:27:48|S|4.000000|999.831000||
B|MICC|20260430|15:27:48|S|20.000000|14.955000||
B|MU|20260430|15:27:48|S|22.000000|515.480000||
B|PYPL|20260430|15:27:48|S|100.000000|50.190700||
B|RWM|20260430|15:27:48|S|390.000000|14.515000||
B|SHEL|20260430|15:27:48|S|5.000000|90.555000||
B|BKNG|20260430|15:27:49|S|1.000000|169.305000||
B|CCL|20260430|15:27:49|S|100.000000|26.510700||
B|CLSK|20260430|15:27:49|S|20.000000|12.695000||
B|COGT|20260430|15:27:49|S|100.000000|35.720000||
B|EVTV|20260430|15:27:49|S|200.000000|1.840000||
B|GTX|20260430|15:27:49|S|51.000000|25.755000||
B|MSFT|20260430|15:27:49|S|1.000000|408.226100||
B|NFLX|20260430|15:27:49|S|4.000000|94.065000||
B|NFLX|20260430|15:27:49|S|6.000000|94.065000||
B|NU|20260430|15:27:49|S|10.000000|14.540000||
B|TQQQ|20260430|15:27:49|S|105.000000|63.647300||
B|Z|20260430|15:27:49|S|1.000000|44.199000||
B|Z|20260430|15:27:49|S|2.000000|44.199000||
B|Z|20260430|15:27:49|S|5.000000|44.199000||
B|ZTS|20260430|15:27:49|S|100.000000|115.080000||
B|BP|20260430|15:27:50|S|100.000000|47.329300||
B|EWY|20260430|15:27:50|S|3.000000|159.850000||
B|NOK|20260430|15:27:50|S|100.000000|12.699300||
B|ZS|20260430|15:27:50|S|40.000000|131.033600||
B|ALNY|20260430|15:27:51|S|2.000000|305.990000||
B|CRCA|20260430|15:27:51|S|58.000000|34.770000||
B|SHV|20260430|15:27:51|S|200.000000|110.385000||
B|SQQQ|20260430|15:27:51|S|10.000000|51.545000||
B|AMD|20260430|15:27:52|S|5.000000|352.880000||
B|NTLA|20260430|15:27:52|S|10.000000|13.557400||
B|QCOM|20260430|15:27:52|S|100.000000|179.030000||
B|SOXS|20260430|15:27:52|S|38.000000|13.420000||
B|TSLA|20260430|15:27:52|S|100.000000|384.240000||
B|VZ|20260430|15:27:52|S|100.000000|47.795000||
B|ZM|20260430|15:27:52|S|3.000000|97.395000||
B|ZS|20260430|15:27:52|S|40.000000|131.012200||
B|ADBE|20260430|15:27:53|S|20.000000|245.350000||
B|BULL|20260430|15:27:53|S|20.000000|6.865000||
B|CTSH|20260430|15:27:53|S|13.000000|52.940000||
B|CTSH|20260430|15:27:53|S|14.000000|52.940000||
B|CVNA|20260430|15:27:53|S|40.000000|396.550000||
B|LUMN|20260430|15:27:53|S|20.000000|8.845000||
B|QCOM|20260430|15:27:53|S|300.000000|178.950000||
B|AUR|20260430|15:27:54|S|1352.000000|6.019500||
B|BEN|20260430|15:27:54|S|60.000000|29.915000||
B|AFL|20260430|15:27:55|S|90.000000|113.045000||
B|BEAM|20260430|15:27:55|S|115.000000|30.430000||
B|META|20260430|15:27:55|S|38.000000|616.243900||
B|SOXX|20260430|15:27:55|S|10.000000|460.445000||
B|T|20260430|15:27:55|S|3.000000|26.205000||
B|VICR|20260430|15:27:55|S|20.000000|269.050000||
B|ZM|20260430|15:27:55|S|1.000000|97.395000||
B|CARR|20260430|15:27:56|S|50.000000|66.980000||
B|NVCR|20260430|15:27:56|S|30.000000|15.100000||
B|STM|20260430|15:27:56|S|25.000000|54.745000||
B|TQQQ|20260430|15:27:56|S|50.000000|63.645000||
B|ADP|20260430|15:27:57|S|15.000000|211.785000||
B|CVX|20260430|15:27:57|S|13.000000|193.120000||
B|CZR|20260430|15:27:57|S|1.000000|27.965000||
B|IP|20260430|15:27:57|E|10.000000|30.730000||
B|RDDT|20260430|15:27:57|S|73.000000|149.055000||
B|SBRA|20260430|15:27:57|S|100.000000|20.635000||
B|TNA|20260430|15:27:57|S|300.000000|61.230000||
B|BIL|20260430|15:27:58|S|2.000000|91.647400||
B|BSX|20260430|15:27:58|S|100.000000|57.275000||
B|EWY|20260430|15:27:58|S|320.000000|159.840000||
B|NTGR|20260430|15:27:58|S|100.000000|24.800000||
B|RGA|20260430|15:27:58|S|4.000000|211.680000||
B|SMR|20260430|15:27:58|S|1.000000|12.415000||
B|SNA|20260430|15:27:58|S|3.000000|384.175000||
B|AKAN|20260430|15:27:59|S|75.000000|49.620000||
B|COTG|20260430|15:27:59|S|62.000000|15.230000||
B|CRUS|20260430|15:27:59|S|6.000000|162.430000||
B|EOSE|20260430|15:27:59|S|300.000000|6.705000||
B|HLI|20260430|15:27:59|S|4.000000|154.585000||
B|DJP|20260430|15:28:00|S|100.000000|50.330000||
B|ERIC|20260430|15:28:00|S|320.000000|11.755000||
B|LITE|20260430|15:28:00|S|1.000000|917.600000||
B|NBIS|20260430|15:28:00|S|20.000000|138.090000||
B|SARO|20260430|15:28:00|S|19.000000|24.955000||
B|UVXY|20260430|15:28:00|S|114.000000|36.620000||
B|MARA|20260430|15:28:01|S|700.000000|12.025000||
B|MSFT|20260430|15:28:01|S|1.000000|408.138800||
B|MSFT|20260430|15:28:01|S|5.000000|408.132300||
B|STM|20260430|15:28:01|S|19.000000|54.725000||
B|UNP|20260430|15:28:01|S|2.000000|268.175000||
B|FBRTpE|20260430|15:28:02|S|100.000000|19.750000||
B|IONQ|20260430|15:28:02|S|200.000000|44.920900||
B|QCOM|20260430|15:28:02|S|100.000000|178.900000||
B|STM|20260430|15:28:02|S|100.000000|54.720000||
B|TSM|20260430|15:28:02|S|15.000000|395.920000||
B|COGT|20260430|15:28:03|S|400.000000|35.720000||
B|DDOG|20260430|15:28:03|S|78.000000|133.130000||
B|DDOG|20260430|15:28:03|S|200.000000|133.140000||
B|DYNF|20260430|15:28:03|S|486.000000|64.055000||
B|GOOGL|20260430|15:28:03|S|62.000000|381.500000||
B|ING|20260430|15:28:03|S|75.000000|29.070000||
B|PAGP|20260430|15:28:03|S|200.000000|24.420000||
B|APH|20260430|15:28:04|S|72.000000|147.400000||
B|APH|20260430|15:28:04|S|107.000000|147.397400||
B|PSUS|20260430|15:28:04|S|100.000000|43.490000||
B|UEC|20260430|15:28:04|S|20.000000|14.925000||
B|BLDR|20260430|15:28:05|S|100.000000|79.390000||
B|CCL|20260430|15:28:05|S|50.000000|26.505000||
B|CLF|20260430|15:28:05|S|100.000000|10.190700||
B|ETN|20260430|15:28:05|S|56.000000|432.965000||
B|EWY|20260430|15:28:05|S|100.000000|159.850000||
B|HSY|20260430|15:28:05|S|20.000000|185.250000||
B|MGM|20260430|15:28:05|S|39.000000|39.295000||
B|PBR|20260430|15:28:05|S|41.000000|21.980000||
B|SNDK|20260430|15:28:05|S|1.000000|1110.761000||
B|SNDK|20260430|15:28:05|S|5.000000|1110.590000||
B|SNXX|20260430|15:28:05|S|5.000000|103.105000||
B|TTD|20260430|15:28:05|S|100.000000|23.590700||
B|CIFR|20260430|15:28:06|S|34.000000|17.885000||
B|FORM|20260430|15:28:06|S|11.000000|132.830000||
B|INTC|20260430|15:28:06|S|5.000000|92.710000||
B|KTOS|20260430|15:28:06|S|20.000000|62.795000||
B|NVT|20260430|15:28:06|S|20.000000|142.568300||
B|PB|20260430|15:28:06|S|7.000000|69.925000||
B|SQQQ|20260430|15:28:06|S|505.000000|51.555000||
B|VSCO|20260430|15:28:06|S|83.000000|52.230000||
B|ZM|20260430|15:28:06|S|3.000000|97.400000||
B|ZS|20260430|15:28:06|S|40.000000|130.890000||
B|ENO|20260430|15:28:07|S|34.000000|22.170000||
B|HRL|20260430|15:28:07|S|20.000000|21.440000||
B|META|20260430|15:28:07|S|40.000000|616.597100||
B|META|20260430|15:28:07|S|40.000000|616.870000||
B|META|20260430|15:28:07|S|45.000000|616.658300||
B|NOK|20260430|15:28:07|S|100.000000|12.699300||
B|NWPX|20260430|15:28:07|S|13.000000|96.935000||
B|TNA|20260430|15:28:07|S|400.000000|61.215000||
B|META|20260430|15:28:08|S|40.000000|617.360000||
B|NFLX|20260430|15:28:08|S|6.000000|94.085000||
B|SEAT|20260430|15:28:08|S|100.000000|6.740000||
B|SNDK|20260430|15:28:08|S|2.000000|1110.020000||
B|VXUS|20260430|15:28:08|S|100.000000|83.115000||
B|ZS|20260430|15:28:08|S|4.000000|130.890400||
B|ZTS|20260430|15:28:08|S|6.000000|115.075000||
B|ZTS|20260430|15:28:08|S|18.000000|115.075000||
B|CMPX|20260430|15:28:09|S|44.000000|1.719700||
B|MSFT|20260430|15:28:09|S|40.000000|408.310000||
B|MU|20260430|15:28:09|S|3.000000|515.560000||
B|SNDK|20260430|15:28:09|S|1.000000|1110.000000||
B|VALE|20260430|15:28:09|S|41.000000|16.420000||
B|ZM|20260430|15:28:09|S|77.000000|97.440000||
B|ALM|20260430|15:28:10|S|100.000000|21.520000||
B|DJP|20260430|15:28:10|S|100.000000|50.330000||
B|META|20260430|15:28:10|S|40.000000|617.580000||
B|NOK|20260430|15:28:10|S|100.000000|12.700700||
B|NOK|20260430|15:28:10|S|100.000000|12.705000||
B|NOK|20260430|15:28:10|S|400.000000|12.690700||
B|NTGR|20260430|15:28:10|S|200.000000|24.835000||
B|PAGP|20260430|15:28:10|S|300.000000|24.415000||
B|SKLZ|20260430|15:28:10|S|230.000000|7.810000||
B|TSLA|20260430|15:28:10|S|100.000000|384.350000||
B|AXTI|20260430|15:28:11|S|100.000000|78.000000||
B|BA|20260430|15:28:11|S|8.000000|229.050000||
B|ERIC|20260430|15:28:11|S|500.000000|11.755000||
B|LAUR|20260430|15:28:11|S|60.000000|30.171400||
B|ORLY|20260430|15:28:11|S|10.000000|98.205000||
B|PODD|20260430|15:28:11|S|40.000000|170.360000||
B|TSEM|20260430|15:28:11|S|100.000000|221.020000||
B|XOM|20260430|15:28:11|S|255.000000|154.754900||
B|XRX|20260430|15:28:11|S|10.000000|2.190000||
B|BOOT|20260430|15:28:12|S|4.000000|172.160000||
B|META|20260430|15:28:12|S|1.000000|617.550000||
B|NBIS|20260430|15:28:12|S|151.000000|138.080000||
B|TTD|20260430|15:28:12|S|50.000000|23.591900||
B|AAL|20260430|15:28:13|S|100.000000|11.715000||
B|HD|20260430|15:28:13|S|1.000000|329.005000||
B|MU|20260430|15:28:13|S|100.000000|515.525700||
B|NOK|20260430|15:28:13|S|100.000000|12.690700||
B|DUOL|20260430|15:28:14|S|200.000000|110.405000||
B|META|20260430|15:28:14|S|5.000000|617.550000||
B|MU|20260430|15:28:14|S|4.000000|515.625000||
B|SNDK|20260430|15:28:14|S|10.000000|1110.020000||
B|FTEC|20260430|15:28:15|S|200.000000|246.720000||
B|INTC|20260430|15:28:15|S|450.000000|92.720000||
B|PAM|20260430|15:28:15|S|101.000000|83.930000||
B|WFC|20260430|15:28:15|S|50.000000|82.482200||
B|META|20260430|15:28:16|S|7.000000|617.490000||
B|PAM|20260430|15:28:16|S|200.000000|83.990000||
B|TSLA|20260430|15:28:16|S|400.000000|384.425000||
B|UAL|20260430|15:28:16|S|23.000000|90.050000||
B|UAL|20260430|15:28:16|S|23.000000|90.050000||
B|DELL|20260430|15:28:17|S|12.000000|208.286500||
B|MSFT|20260430|15:28:17|S|17.000000|408.250000||
B|MSTR|20260430|15:28:17|S|40.000000|166.220000||
B|NOK|20260430|15:28:17|S|50.000000|12.695000||
B|NU|20260430|15:28:17|S|44.000000|14.540000||
B|NXDR|20260430|15:28:17|S|20.000000|1.590000||
B|SLV|20260430|15:28:17|S|5.000000|66.589300||
B|NOK|20260430|15:28:18|S|100.000000|12.695000||
B|BLDP|20260430|15:28:19|S|4400.000000|3.427200||
B|IMCG|20260430|15:28:19|S|17.000000|87.880000||
B|META|20260430|15:28:19|S|80.000000|617.320000||
B|MTG|20260430|15:28:19|S|15.000000|27.035000||
B|AMGN|20260430|15:28:20|S|1.000000|347.198600||
B|GOOGL|20260430|15:28:20|S|26.000000|381.370000||
B|GRID|20260430|15:28:20|S|250.000000|190.940000||
B|MSFT|20260430|15:28:20|S|1.000000|408.128000||
B|ZTS|20260430|15:28:20|S|56.000000|114.976900||
B|BP|20260430|15:28:21|S|40.000000|47.335000||
B|EWY|20260430|15:28:21|S|1.000000|159.890000||
B|GGB|20260430|15:28:21|S|100.000000|4.589300||
B|INTC|20260430|15:28:21|S|25.000000|92.710000||
B|LAC|20260430|15:28:21|S|100.000000|5.739300||
B|LITE|20260430|15:28:21|S|20.000000|917.980000||
B|TSLA|20260430|15:28:21|S|40.000000|384.420000||
B|GME|20260430|15:28:22|S|1.000000|25.009300||
B|GOOG|20260430|15:28:22|S|1.000000|378.408800||
B|HBAN|20260430|15:28:22|S|20.000000|16.745000||
B|SOFI|20260430|15:28:22|S|50.000000|15.989300||
B|META|20260430|15:28:23|S|20.000000|617.466500||
B|META|20260430|15:28:23|S|20.000000|617.470000||
B|META|20260430|15:28:23|S|40.000000|617.550000||
B|META|20260430|15:28:23|S|560.000000|617.590000||
B|SNDK|20260430|15:28:23|S|20.000000|1110.480000||
B|TER|20260430|15:28:23|S|20.000000|348.040000||
B|UVE|20260430|15:28:23|S|100.000000|39.700000||
B|VZ|20260430|15:28:23|S|100.000000|47.785000||
B|AMZN|20260430|15:28:24|S|10.000000|265.830000||
B|NCLH|20260430|15:28:24|S|10.000000|18.275000||
B|STX|20260430|15:28:24|S|16.000000|653.500000||
B|AIPO|20260430|15:28:25|S|223.000000|31.170000||
B|RDTL|20260430|15:28:25|S|300.000000|17.355000||
B|SNDK|20260430|15:28:25|S|1.000000|1110.500000||
B|Z|20260430|15:28:25|S|5.000000|44.185900||
B|BEKE|20260430|15:28:26|S|100.000000|17.050700||
B|CGC|20260430|15:28:26|S|19600.000000|1.120000||
B|GLW|20260430|15:28:26|S|18.000000|163.445000||
B|VGT|20260430|15:28:26|S|40.000000|103.340000||
B|VGT|20260430|15:28:26|S|40.000000|103.340000||
B|VGT|20260430|15:28:26|S|100.000000|103.340000||
B|VGT|20260430|15:28:26|S|100.000000|103.340000||
B|VGT|20260430|15:28:26|S|200.000000|103.340000||
B|VGT|20260430|15:28:26|S|200.000000|103.340000||
B|VGT|20260430|15:28:26|S|320.000000|103.345000||
B|VGT|20260430|15:28:26|S|400.000000|103.340000||
B|ALAB|20260430|15:28:27|S|4.000000|196.762800||
B|BEN|20260430|15:28:27|S|20.000000|29.915000||
B|PAGP|20260430|15:28:27|S|24.000000|24.415000||
B|SEAT|20260430|15:28:27|S|100.000000|6.695000||
B|VGT|20260430|15:28:27|S|200.000000|103.340000||
B|AXSM|20260430|15:28:28|S|1.000000|206.960000||
B|META|20260430|15:28:28|S|100.000000|617.580000||
B|NBIS|20260430|15:28:28|S|100.000000|138.190000||
B|NBIS|20260430|15:28:28|S|183.000000|138.180000||
B|OKLO|20260430|15:28:28|S|19.000000|71.600000||
B|RGLD|20260430|15:28:28|S|11.000000|233.860000||
B|TPVG|20260430|15:28:28|S|327.000000|5.480000||
B|VGT|20260430|15:28:28|S|800.000000|103.340000||
B|ZS|20260430|15:28:28|S|40.000000|130.895700||
B|BALL|20260430|15:28:29|S|6.000000|61.110000||
B|ETHA|20260430|15:28:29|S|9.000000|17.105000||
B|HPE|20260430|15:28:29|S|57.000000|28.655000||
B|STX|20260430|15:28:29|S|0.300000|654.000000||
B|TOMZ|20260430|15:28:29|S|100.000000|0.659800||
B|TSLA|20260430|15:28:29|S|3.000000|384.460000||
B|USAR|20260430|15:28:29|S|25.000000|25.585000||
B|AMZN|20260430|15:28:30|S|2.000000|265.845000||
B|INTC|20260430|15:28:30|S|74.000000|92.710700||
B|JKS|20260430|15:28:30|S|20.000000|23.105000||
B|LNG|20260430|15:28:30|S|200.000000|273.710000||
B|RF|20260430|15:28:30|S|71.000000|28.600700||
B|EDSA|20260430|15:28:31|S|5.000000|17.600000||
B|TEVA|20260430|15:28:31|S|100.000000|34.785000||
B|XLE|20260430|15:28:31|S|100.000000|59.505000||
B|AVGO|20260430|15:28:32|S|24.000000|415.937100||
B|BAND|20260430|15:28:32|S|100.000000|35.445000||
B|BKNG|20260430|15:28:32|S|3.000000|169.180000||
B|SHW|20260430|15:28:32|S|60.000000|322.605100||
B|SYK|20260430|15:28:32|S|95.000000|315.000000||
B|VTV|20260430|15:28:32|S|15.000000|206.675000||
B|ARCC|20260430|15:28:33|S|1.000000|19.185000||
B|FLNC|20260430|15:28:33|S|13.000000|12.300700||
B|MU|20260430|15:28:33|S|2.000000|515.590000||
B|NBIS|20260430|15:28:33|S|43.000000|138.160000||
B|PDD|20260430|15:28:33|S|10.000000|100.840000||
B|RDDT|20260430|15:28:33|S|50.000000|148.945000||
B|Z|20260430|15:28:33|S|15.000000|44.173800||
B|CHKP|20260430|15:28:34|S|20.000000|113.020000||
B|HLIT|20260430|15:28:34|S|100.000000|11.435000||
B|JPM|20260430|15:28:34|S|5.000000|313.630000||
B|META|20260430|15:28:34|S|27.000000|617.320000||
B|ZM|20260430|15:28:34|S|3.000000|97.430000||
B|ZTS|20260430|15:28:34|S|19.000000|115.108000||
B|BRK/B|20260430|15:28:35|S|190.000000|474.560000||
B|IGV|20260430|15:28:35|S|114.000000|84.057800||
B|META|20260430|15:28:35|S|27.000000|617.325000||
B|MSFT|20260430|15:28:35|S|66.000000|408.150000||
B|NOW|20260430|15:28:35|S|4.000000|88.179000||
B|PSNL|20260430|15:28:35|S|100.000000|5.655000||
B|TSLA|20260430|15:28:35|S|100.000000|384.420000||
B|CNC|20260430|15:28:36|S|4.000000|53.070000||
B|NTLA|20260430|15:28:36|S|10.000000|13.547600||
B|RDDT|20260430|15:28:36|S|20.000000|148.925500||
B|SOXS|20260430|15:28:36|S|50.000000|13.430000||
B|USO|20260430|15:28:36|S|2.000000|146.500000||
B|AON|20260430|15:28:37|S|10.000000|310.080000||
B|CAR|20260430|15:28:37|S|12.000000|177.991000||
B|CDNS|20260430|15:28:37|S|2.000000|328.720000||
B|LAES|20260430|15:28:37|S|1.000000|2.885000||
B|LMT|20260430|15:28:37|S|1.000000|515.640000||
B|PAGP|20260430|15:28:37|S|200.000000|24.425000||
B|RH|20260430|15:28:37|S|5.000000|132.940000||
B|TSLA|20260430|15:28:37|S|221.000000|384.400000||
B|BNO|20260430|15:28:38|S|100.000000|58.275000||
B|GLOB|20260430|15:28:38|S|8.000000|41.090000||
B|MSFT|20260430|15:28:38|S|40.000000|408.190000||
B|PG|20260430|15:28:38|S|1.000000|147.394800||
B|PLTD|20260430|15:28:38|S|20.000000|7.730000||
B|SNDK|20260430|15:28:40|S|1.000000|1110.550000||
B|ZS|20260430|15:28:40|S|1.000000|130.955800||
B|ZTS|20260430|15:28:40|S|54.000000|114.981500||
B|EQNR|20260430|15:28:41|S|41.000000|40.489300||
B|FCN|20260430|15:28:41|S|4.000000|174.580000||
B|META|20260430|15:28:41|S|40.000000|617.530000||
B|SHOP|20260430|15:28:41|S|1.000000|121.475000||
B|SNN|20260430|15:28:41|S|50.000000|30.925000||
B|UNFI|20260430|15:28:41|S|13.000000|50.045000||
B|YPF|20260430|15:28:41|S|50.000000|45.263600||
B|AMZN|20260430|15:28:42|S|50.000000|265.860000||
B|EQPT|20260430|15:28:42|S|20.000000|21.385000||
B|ING|20260430|15:28:42|S|10.000000|29.080000||
B|NFLX|20260430|15:28:42|S|30.000000|94.055000||
B|PKG|20260430|15:28:42|S|1.000000|214.145000||
B|TSLQ|20260430|15:28:42|S|100.000000|22.049300||
B|UAL|20260430|15:28:42|S|25.000000|90.068500||
B|EFSC|20260430|15:28:43|S|13.000000|57.940000||
B|MOD|20260430|15:28:43|S|2.000000|254.660000||
B|MU|20260430|15:28:43|S|50.000000|515.560000||
B|OSRH|20260430|15:28:43|S|100.000000|0.730800||
B|OSRH|20260430|15:28:43|S|100.000000|0.731400||
B|APO|20260430|15:28:44|S|26.000000|128.210000||
B|PPL|20260430|15:28:44|S|20.000000|37.385000||
B|XLF|20260430|15:28:44|S|10.000000|52.210000||
B|AAPL|20260430|15:28:45|S|50.000000|274.315000||
B|DUOL|20260430|15:28:45|S|16.000000|110.362700||
B|MU|20260430|15:28:45|S|10.000000|515.565000||
B|NCLH|20260430|15:28:45|S|200.000000|18.280000||
B|NOV|20260430|15:28:45|S|10.000000|20.555000||
B|TXN|20260430|15:28:45|S|100.000000|279.842200||
B|VNT|20260430|15:28:45|S|9.000000|35.670000||
B|Z|20260430|15:28:45|S|100.000000|44.173400||
B|AMZN|20260430|15:28:46|S|10.000000|265.830000||
B|BITU|20260430|15:28:46|S|40.000000|14.499300||
B|DDOG|20260430|15:28:46|S|200.000000|133.128200||
B|LAC|20260430|15:28:46|S|186.000000|5.730700||
B|RDDT|20260430|15:28:46|S|1.000000|148.896300||
B|Z|20260430|15:28:46|S|1.000000|44.204200||
B|Z|20260430|15:28:46|S|1.000000|44.204200||
B|Z|20260430|15:28:46|S|2.000000|44.204200||
B|CIEN|20260430|15:28:47|S|4.000000|524.631000||
B|CLF|20260430|15:28:47|S|100.000000|10.190700||
B|GOOGL|20260430|15:28:47|S|25.000000|381.210000||
B|MDLZ|20260430|15:28:47|S|32.000000|61.450400||
B|ARCB|20260430|15:28:48|S|20.000000|125.360000||
B|BWLP|20260430|15:28:48|S|100.000000|19.895000||
B|DLTR|20260430|15:28:48|S|4.000000|96.870000||
B|GOOG|20260430|15:28:48|S|10.000000|378.239500||
B|GOOGL|20260430|15:28:48|S|1.000000|381.210000||
B|QQQ|20260430|15:28:48|S|2.000000|668.128800||
B|SNDK|20260430|15:28:48|S|3.000000|1110.750000||
B|SNDQ|20260430|15:28:48|S|286.000000|18.140000||
B|COF|20260430|15:28:49|S|6.000000|191.878800||
B|TER|20260430|15:28:49|S|2.000000|348.172800||
B|XYZ|20260430|15:28:49|S|10.000000|70.445000||
B|FLS|20260430|15:28:50|S|100.000000|74.030000||
B|MAT|20260430|15:28:50|S|26.000000|15.025000||
B|NOK|20260430|15:28:50|S|100.000000|12.685000||
B|TALK|20260430|15:28:50|S|25.000000|5.180000||
B|TBLD|20260430|15:28:50|S|100.000000|21.770000||
B|HAL|20260430|15:28:51|S|20.000000|42.229300||
B|HBAN|20260430|15:28:51|S|15.000000|16.745000||
B|META|20260430|15:28:51|S|1.000000|617.420000||
B|META|20260430|15:28:51|S|3.000000|617.417100||
B|OGN|20260430|15:28:51|S|50.000000|13.265000||
B|STM|20260430|15:28:51|S|18.000000|54.735000||
B|SYK|20260430|15:28:51|S|240.000000|314.540000||
B|Z|20260430|15:28:51|S|2.000000|44.207900||
B|BTDR|20260430|15:28:52|S|20.000000|11.309300||
B|CHKP|20260430|15:28:52|S|40.000000|113.120000||
B|LAUR|20260430|15:28:52|S|20.000000|30.181400||
B|META|20260430|15:28:52|S|10.000000|617.450000||
B|META|20260430|15:28:52|S|40.000000|617.475600||
B|PPA|20260430|15:28:52|S|70.000000|167.060000||
B|TM|20260430|15:28:52|S|6.000000|193.140000||
B|CIEN|20260430|15:28:53|S|2.000000|524.572600||
B|CVX|20260430|15:28:53|S|2.000000|193.080000||
B|DECK|20260430|15:28:53|S|282.000000|103.085000||
B|IBM|20260430|15:28:53|S|20.000000|231.110000||
B|IBM|20260430|15:28:53|S|20.000000|231.110000||
B|META|20260430|15:28:53|S|1.000000|617.450000||
B|META|20260430|15:28:53|S|10.000000|617.445600||
B|MSFT|20260430|15:28:53|S|4.000000|408.280000||
B|SNDK|20260430|15:28:53|S|20.000000|1110.520000||
B|TSLA|20260430|15:28:53|S|15.000000|384.320000||
B|VXUS|20260430|15:28:53|S|100.000000|83.115000||
B|ZS|20260430|15:28:53|S|10.000000|130.909400||
B|ZTO|20260430|15:28:53|S|70.000000|25.595000||
B|AAOI|20260430|15:28:54|S|13.000000|162.490000||
B|ARM|20260430|15:28:54|S|1.000000|209.850000||
B|CLF|20260430|15:28:54|S|16.000000|10.180700||
B|CLF|20260430|15:28:54|S|100.000000|10.180700||
B|NVDA|20260430|15:28:54|S|100.000000|201.095000||
B|SGOV|20260430|15:28:54|S|18.000000|100.680000||
B|WDC|20260430|15:28:54|S|100.000000|434.140000||
B|ASTS|20260430|15:28:55|S|1.000000|73.475000||
B|CAKE|20260430|15:28:55|S|1.000000|63.777600||
B|CAKE|20260430|15:28:55|S|2.000000|63.780000||
B|GOOGL|20260430|15:28:55|S|1.000000|381.185000||
B|IVE|20260430|15:28:55|S|100.000000|223.680000||
B|NVDA|20260430|15:28:55|S|10.000000|201.080000||
B|TSLA|20260430|15:28:55|S|10.000000|384.260000||
B|Z|20260430|15:28:55|S|1.000000|44.208000||
B|FXI|20260430|15:28:56|S|200.000000|36.735000||
B|MCD|20260430|15:28:56|S|1.000000|293.378300||
B|MDT|20260430|15:28:56|S|37.000000|80.730000||
B|SHEL|20260430|15:28:56|S|95.000000|90.589300||
B|WAB|20260430|15:28:56|S|20.000000|270.330000||
B|XLE|20260430|15:28:56|S|100.000000|59.495000||
B|YPF|20260430|15:28:56|S|100.000000|45.261700||
B|BE|20260430|15:28:57|S|20.000000|272.760000||
B|CRCL|20260430|15:28:57|S|800.000000|90.820000||
B|HST|20260430|15:28:57|S|38.000000|21.182800||
B|INTC|20260430|15:28:57|S|100.000000|92.635000||
B|MGM|20260430|15:28:57|S|100.000000|39.350000||
B|QQQM|20260430|15:28:57|S|2.000000|275.080000||
B|XLF|20260430|15:28:57|S|6.000000|52.210000||
B|AVNS|20260430|15:28:58|S|50.000000|24.655000||
B|BYND|20260430|15:28:58|S|21.000000|0.996900||
B|ORCL|20260430|15:28:58|S|6.000000|162.020000||
B|SYM|20260430|15:28:58|S|1.000000|59.100000||
B|TSLA|20260430|15:28:58|S|5.000000|384.255000||
B|META|20260430|15:28:59|S|50.000000|617.456100||
B|NVCR|20260430|15:28:59|S|100.000000|15.135000||
B|NVDA|20260430|15:28:59|S|40.000000|201.055000||
B|SKM|20260430|15:28:59|S|200.000000|37.425000||
B|TTEK|20260430|15:28:59|S|40.000000|32.030000||
B|ZM|20260430|15:28:59|S|100.000000|97.480000||
B|GOOD|20260430|15:29:00|S|100.000000|12.655000||
B|RGTI|20260430|15:29:00|S|100.000000|17.335000||
B|SMR|20260430|15:29:00|S|1.000000|12.390000||
B|SMR|20260430|15:29:00|S|1.000000|12.410000||
B|SPWR|20260430|15:29:00|S|800.000000|0.854300||
B|T|20260430|15:29:00|S|100.000000|26.205000||
B|TQQQ|20260430|15:29:00|S|300.000000|63.635000||
B|ALNY|20260430|15:29:01|S|1.000000|306.350000||
B|AVGO|20260430|15:29:01|S|90.000000|415.905000||
B|BYND|20260430|15:29:01|S|40.000000|0.996900||
B|CRNX|20260430|15:29:01|S|100.000000|38.745000||
B|EMBJ|20260430|15:29:01|S|2.000000|62.298800||
B|FUBO|20260430|15:29:01|S|3.000000|12.439300||
B|MNDY|20260430|15:29:01|S|100.000000|66.260000||
B|STX|20260430|15:29:01|S|25.000000|653.550000||
B|ZTS|20260430|15:29:01|S|20.000000|115.115900||
B|BE|20260430|15:29:02|S|100.000000|272.610000||
B|BEKE|20260430|15:29:02|S|100.000000|17.050700||
B|PCG|20260430|15:29:02|S|2.000000|16.595000||
B|SHV|20260430|15:29:02|S|428.000000|110.389600||
B|SOXL|20260430|15:29:02|S|10.000000|126.070000||
B|SPYM|20260430|15:29:02|S|10.000000|84.659300||
B|HIMS|20260430|15:29:03|S|98.000000|27.205000||
B|CAT|20260430|15:29:04|S|10.000000|892.620000||
B|TSLL|20260430|15:29:04|S|10.000000|12.659300||
B|BULL|20260430|15:29:05|S|15.000000|6.860000||
B|CDE|20260430|15:29:05|S|2.000000|18.015000||
B|FLO|20260430|15:29:05|S|6.000000|9.069300||
B|HCA|20260430|15:29:05|S|10.000000|435.875000||
B|MU|20260430|15:29:05|S|8.000000|515.200000||
B|NJR|20260430|15:29:05|S|10.000000|56.400000||
B|NOK|20260430|15:29:05|S|5.000000|12.689300||
B|WDC|20260430|15:29:05|S|23.000000|433.840000||
B|ZM|20260430|15:29:05|S|1.000000|97.490000||
B|AAPL|20260430|15:29:06|S|10.000000|274.405000||
B|BMA|20260430|15:29:06|S|34.000000|73.430000||
B|CGON|20260430|15:29:06|S|20.000000|66.860000||
B|SWKS|20260430|15:29:06|S|4.000000|69.055000||
B|TJX|20260430|15:29:06|S|5.000000|157.070000||
B|ETHA|20260430|15:29:07|S|7.000000|17.105000||
B|ETSY|20260430|15:29:07|S|31.000000|64.300000||
B|NFLX|20260430|15:29:07|S|10.000000|94.080000||
B|SIMO|20260430|15:29:07|S|100.000000|214.160000||
B|VLN|20260430|15:29:07|S|100.000000|2.125000||
B|ADT|20260430|15:29:08|S|100.000000|7.579300||
B|CNMD|20260430|15:29:08|S|20.000000|36.220000||
B|META|20260430|15:29:08|S|15.000000|617.585600||
B|META|20260430|15:29:08|S|15.000000|617.590000||
B|SNN|20260430|15:29:08|S|24.000000|30.915000||
B|ZM|20260430|15:29:08|S|9.000000|97.480000||
B|ZTS|20260430|15:29:08|S|3.000000|115.120000||
B|ZTS|20260430|15:29:08|S|20.000000|115.120000||
B|ABVX|20260430|15:29:09|S|100.000000|115.980000||
B|AXTA|20260430|15:29:09|S|50.000000|28.700000||
B|BSX|20260430|15:29:09|S|100.000000|57.259100||
B|CNC|20260430|15:29:10|S|4.000000|53.080000||
B|GOOGL|20260430|15:29:10|S|35.000000|381.115000||
B|JAAA|20260430|15:29:10|S|1.000000|50.510000||
B|RSG|20260430|15:29:10|S|7.000000|209.234300||
B|TOVX|20260430|15:29:10|S|2000.000000|0.345200||
B|TSLA|20260430|15:29:10|S|150.000000|384.380000||
B|META|20260430|15:29:11|S|20.000000|617.770000||
B|MSFT|20260430|15:29:11|S|25.000000|408.655000||
B|MU|20260430|15:29:11|S|2.000000|515.160000||
B|QCOM|20260430|15:29:11|S|26.000000|179.237800||
B|QCOM|20260430|15:29:11|S|60.000000|179.210000||
B|RDCM|20260430|15:29:11|S|100.000000|16.065000||
B|TOVX|20260430|15:29:11|S|2000.000000|0.346500||
B|UGL|20260430|15:29:11|S|18.000000|59.219300||
B|UPST|20260430|15:29:11|S|20.000000|31.249300||
B|ZM|20260430|15:29:11|S|3.000000|97.472100||
B|ZM|20260430|15:29:11|S|50.000000|97.470000||
B|CDNL|20260430|15:29:12|S|52.000000|52.970000||
B|IRM|20260430|15:29:12|S|201.000000|125.370000||
B|META|20260430|15:29:12|S|40.000000|617.905000||
B|SOXS|20260430|15:29:12|S|546.000000|13.439200||
B|YUM|20260430|15:29:12|S|100.000000|159.520000||
B|AEM|20260430|15:29:13|S|100.000000|187.660000||
B|BBAR|20260430|15:29:13|S|1072.000000|14.438800||
B|FPS|20260430|15:29:13|S|24.000000|37.640000||
B|INTC|20260430|15:29:13|S|1550.000000|92.510000||
B|MSFT|20260430|15:29:13|S|100.000000|408.680000||
B|SNDK|20260430|15:29:13|S|3.000000|1110.300000||
B|AVLN|20260430|15:29:14|S|100.000000|28.180000||
B|CLS|20260430|15:29:14|S|33.000000|404.470000||
B|ICG|20260430|15:29:14|S|1000.000000|1.290000||
B|KEEL|20260430|15:29:14|S|3140.000000|3.025000||
B|META|20260430|15:29:14|S|460.000000|617.970000||
B|QSR|20260430|15:29:14|S|100.000000|80.780000||
B|CHAI|20260430|15:29:15|S|5.000000|0.990000||
B|KO|20260430|15:29:15|S|80.000000|78.529300||
B|MELI|20260430|15:29:15|S|3.000000|1808.680000||
B|PLUG|20260430|15:29:15|S|1900.000000|3.100000||
B|SPY|20260430|15:29:15|S|2.000000|719.270000||
B|UAMY|20260430|15:29:15|S|136.000000|12.279300||
B|FTEC|20260430|15:29:16|S|100.000000|246.760000||
B|FTEC|20260430|15:29:16|S|200.000000|246.760000||
B|FTEC|20260430|15:29:16|S|900.000000|246.750000||
B|MU|20260430|15:29:16|S|3.000000|515.140000||
B|OKLO|20260430|15:29:16|S|2.000000|71.610000||
B|WMT|20260430|15:29:16|S|100.000000|131.725000||
B|ADBE|20260430|15:29:17|S|100.000000|246.235000||
B|META|20260430|15:29:17|S|1.000000|617.970000||
B|MSFT|20260430|15:29:17|S|35.000000|408.720000||
B|REMX|20260430|15:29:17|S|400.000000|105.462100||
B|SOFI|20260430|15:29:17|S|30.000000|15.987500||
B|UAMY|20260430|15:29:17|S|500.000000|12.309300||
B|ZTS|20260430|15:29:17|S|4.000000|115.081100||
B|EQPT|20260430|15:29:18|S|20.000000|21.385000||
B|EQT|20260430|15:29:18|S|20.000000|60.020000||
B|EXTR|20260430|15:29:18|S|100.000000|21.960700||
B|LAC|20260430|15:29:18|S|16.000000|5.745000||
B|QTUM|20260430|15:29:18|S|7.000000|133.815000||
B|TSLA|20260430|15:29:18|S|50.000000|384.430000||
B|UPST|20260430|15:29:18|S|14.000000|31.239300||
B|ARTY|20260430|15:29:19|S|250.000000|61.840000||
B|CEG|20260430|15:29:19|S|8.000000|311.545000||
B|DOCU|20260430|15:29:19|S|95.000000|46.275000||
B|DOCU|20260430|15:29:19|S|205.000000|46.275000||
B|EBAY|20260430|15:29:19|S|20.000000|104.012400||
B|ETN|20260430|15:29:19|S|20.000000|433.030000||
B|LAC|20260430|15:29:19|S|1473.000000|5.745000||
B|OWL|20260430|15:29:19|S|150.000000|9.805000||
B|SNAP|20260430|15:29:19|S|2.000000|6.037300||
B|AAL|20260430|15:29:20|S|100.000000|11.700700||
B|GEV|20260430|15:29:20|S|15.000000|1080.730000||
B|RTX|20260430|15:29:20|S|8.000000|176.252000||
B|WH|20260430|15:29:20|S|4.000000|81.890000||
B|WMT|20260430|15:29:20|S|135.000000|131.729000||
B|XLU|20260430|15:29:20|S|3.000000|46.745000||
B|AAPL|20260430|15:29:21|S|6.000000|274.445000||
B|EXTR|20260430|15:29:21|S|43.000000|21.960700||
B|GOOG|20260430|15:29:21|S|100.000000|378.300000||
B|META|20260430|15:29:21|S|70.000000|617.850000||
B|NBIS|20260430|15:29:21|S|50.000000|137.790500||
B|UAMY|20260430|15:29:21|S|100.000000|12.349300||
B|CHKP|20260430|15:29:22|S|40.000000|112.967800||
B|GOOGL|20260430|15:29:22|S|62.000000|381.305000||
B|MBLY|20260430|15:29:22|S|20.000000|8.735000||
B|META|20260430|15:29:22|S|3.000000|617.810000||
B|MSFT|20260430|15:29:22|S|40.000000|408.770000||
B|TGT|20260430|15:29:22|S|7.000000|129.550000||
B|WDC|20260430|15:29:22|S|35.000000|433.991000||
B|HIMS|20260430|15:29:23|S|83.000000|27.175000||
B|MSFT|20260430|15:29:23|S|20.000000|408.750000||
B|ODD|20260430|15:29:23|S|5.000000|14.215000||
B|PR|20260430|15:29:23|S|97.000000|21.535000||
B|SHEL|20260430|15:29:23|S|4.000000|90.585000||
B|AMZN|20260430|15:29:24|S|50.000000|265.865000||
B|BSX|20260430|15:29:24|S|50.000000|57.295000||
B|EQPT|20260430|15:29:24|S|8.000000|21.385000||
B|FLY|20260430|15:29:24|S|19.000000|34.520000||
B|IBM|20260430|15:29:24|S|40.000000|231.180000||
B|INDA|20260430|15:29:24|S|3000.000000|49.385000||
B|MSFT|20260430|15:29:24|S|90.000000|408.750000||
B|AAPL|20260430|15:29:25|S|1.000000|274.435000||
B|CRML|20260430|15:29:25|S|252.000000|12.865000||
B|DDOG|20260430|15:29:25|S|97.000000|133.220000||
B|HIMZ|20260430|15:29:25|S|24.000000|35.900000||
B|META|20260430|15:29:25|S|30.000000|617.570000||
B|OBDC|20260430|15:29:25|S|298.000000|11.769300||
B|ARES|20260430|15:29:26|S|100.000000|117.520000||
B|ARES|20260430|15:29:26|S|234.000000|117.540000||
B|ARM|20260430|15:29:26|S|100.000000|209.880000||
B|COST|20260430|15:29:26|S|1.000000|1014.240000||
B|GOOGL|20260430|15:29:26|S|100.000000|381.320000||
B|NOK|20260430|15:29:26|S|100.000000|12.695000||
B|ZS|20260430|15:29:26|S|4.000000|130.920200||
B|INTC|20260430|15:29:27|S|15.000000|92.500800||
B|MAIR|20260430|15:29:27|S|100.000000|38.200000||
B|PRIM|20260430|15:29:27|S|10.000000|179.990000||
B|SPRY|20260430|15:29:27|S|100.000000|8.015000||
B|AMZN|20260430|15:29:28|S|10.000000|265.855000||
B|BULL|20260430|15:29:28|S|5.000000|6.865000||
B|FDX|20260430|15:29:28|S|30.000000|403.390000||
B|GGB|20260430|15:29:28|S|10.000000|4.585000||
B|VLO|20260430|15:29:28|S|10.000000|249.200000||
B|CAH|20260430|15:29:29|S|20.000000|193.675000||
B|CHW|20260430|15:29:29|S|129.000000|8.275000||
B|CRCG|20260430|15:29:29|S|65.000000|2.290000||
B|F|20260430|15:29:29|S|100.000000|12.055000||
B|NICE|20260430|15:29:29|S|10.000000|102.370000||
B|NLR|20260430|15:29:29|S|6.000000|145.220000||
B|SBRA|20260430|15:29:29|S|74.000000|20.625000||
B|ASGI|20260430|15:29:30|S|100.000000|23.960000||
B|ETN|20260430|15:29:30|S|3.000000|433.180000||
B|GLDM|20260430|15:29:30|S|43.000000|91.355000||
B|ORCL|20260430|15:29:30|S|52.000000|162.036500||
B|RRR|20260430|15:29:30|S|20.000000|54.720000||
B|AMD|20260430|15:29:31|S|60.000000|353.010000||
B|BIL|20260430|15:29:31|S|1057.000000|91.650000||
B|KTOS|20260430|15:29:31|S|20.000000|62.800000||
B|QSI|20260430|15:29:31|S|100.000000|0.987900||
B|RQI|20260430|15:29:31|S|400.000000|13.300000||
B|SLVM|20260430|15:29:31|S|20.000000|43.560000||
B|CONL|20260430|15:29:32|S|10.000000|7.727400||
B|F|20260430|15:29:32|S|20.000000|12.055000||
B|HL|20260430|15:29:32|S|5.000000|18.025000||
B|IBKR|20260430|15:29:32|S|50.000000|79.879100||
B|META|20260430|15:29:32|S|4.000000|617.510000||
B|MP|20260430|15:29:32|S|521.000000|65.678200||
B|MP|20260430|15:29:32|S|1500.000000|65.670000||
B|MSFT|20260430|15:29:32|S|2.000000|408.620000||
B|MSFT|20260430|15:29:32|S|3.000000|408.620000||
B|SQQQ|20260430|15:29:32|S|67.000000|51.560000||
B|SOXX|20260430|15:29:33|S|10.000000|460.205000||
B|TAN|20260430|15:29:33|S|42.000000|58.510000||
B|XLE|20260430|15:29:33|S|82.000000|59.485000||
B|AMD|20260430|15:29:34|S|20.000000|352.980000||
B|INTC|20260430|15:29:34|S|9.000000|92.492200||
B|INTC|20260430|15:29:34|S|1000.000000|92.495000||
B|MU|20260430|15:29:34|S|25.000000|514.970000||
B|STM|20260430|15:29:34|S|17.000000|54.715000||
B|VGIT|20260430|15:29:34|S|855.000000|59.345000||
B|CLOV|20260430|15:29:35|S|25.000000|2.710000||
B|DKNG|20260430|15:29:35|S|100.000000|23.270700||
B|HL|20260430|15:29:35|S|9.000000|18.025000||
B|MA|20260430|15:29:35|S|2.000000|505.547400||
B|MASI|20260430|15:29:35|S|20.000000|178.385000||
B|OLED|20260430|15:29:35|S|79.000000|85.590000||
B|SHEL|20260430|15:29:35|S|31.000000|90.569300||
B|CNC|20260430|15:29:36|S|4.000000|53.065000||
B|DDOG|20260430|15:29:36|S|60.000000|133.207500||
B|FPS|20260430|15:29:36|S|2.000000|37.620000||
B|RCUS|20260430|15:29:36|S|100.000000|25.420000||
B|RCUS|20260430|15:29:36|S|520.000000|25.420000||
B|RCUS|20260430|15:29:36|S|600.000000|25.410000||
B|RCUS|20260430|15:29:36|S|800.000000|25.420000||
B|UBER|20260430|15:29:36|S|1.000000|74.894800||
B|ZM|20260430|15:29:36|S|9.000000|97.490000||
B|ORCL|20260430|15:29:37|S|40.000000|161.865000||
B|PH|20260430|15:29:37|S|1.000000|906.150000||
B|ZETA|20260430|15:29:37|S|204.000000|18.589300||
B|MRNA|20260430|15:29:38|S|38.000000|46.000000||
B|PBR|20260430|15:29:38|S|400.000000|21.970000||
B|PLTR|20260430|15:29:38|S|5.000000|139.810000||
B|SNDK|20260430|15:29:38|S|10.000000|1110.200000||
B|TSLA|20260430|15:29:38|S|2.000000|384.240000||
B|TTEK|20260430|15:29:38|S|20.000000|31.980000||
B|UAMY|20260430|15:29:38|S|400.000000|12.300000||
B|USAR|20260430|15:29:38|S|24.000000|25.625000||
B|USAR|20260430|15:29:38|S|41.000000|25.625000||
B|ZM|20260430|15:29:38|S|98.000000|97.505000||
B|AEM|20260430|15:29:39|S|12.000000|187.560000||
B|CHKP|20260430|15:29:39|S|100.000000|113.005000||
B|CWEB|20260430|15:29:39|S|114.000000|26.985000||
B|QCOM|20260430|15:29:39|S|102.000000|179.320000||
B|THQ|20260430|15:29:39|S|100.000000|18.690000||
B|MRAM|20260430|15:29:40|S|100.000000|18.130000||
B|NVDA|20260430|15:29:40|S|1.000000|201.010000||
B|SCHD|20260430|15:29:40|S|20.000000|32.025000||
B|SNDK|20260430|15:29:40|S|10.000000|1110.450000||
B|TQQQ|20260430|15:29:40|S|10.000000|63.599300||
B|VGT|20260430|15:29:40|S|40.000000|103.320000||
B|VGT|20260430|15:29:40|S|100.000000|103.330000||
B|ZM|20260430|15:29:40|S|3.000000|97.495000||
B|BAC|20260430|15:29:41|S|14.000000|53.605000||
B|BE|20260430|15:29:41|S|34.000000|272.260000||
B|BE|20260430|15:29:41|S|66.000000|272.269000||
B|CVNA|20260430|15:29:41|S|40.000000|396.050000||
B|MCW|20260430|15:29:41|S|25.000000|7.070000||
B|NU|20260430|15:29:41|S|16.000000|14.539100||
B|NVO|20260430|15:29:41|S|17.000000|42.605000||
B|SMR|20260430|15:29:41|S|1.000000|12.370000||
B|UBER|20260430|15:29:41|S|129.000000|74.870000||
B|VGT|20260430|15:29:41|S|40.000000|103.320000||
B|VGT|20260430|15:29:41|S|100.000000|103.320000||
B|KVUE|20260430|15:29:42|S|50.000000|17.525000||
B|VGT|20260430|15:29:42|S|40.000000|103.320000||
B|ADBE|20260430|15:29:43|S|2.000000|246.270000||
B|PLTU|20260430|15:29:43|S|10.000000|39.260000||
B|RCUS|20260430|15:29:43|S|101.000000|25.540000||
B|RCUS|20260430|15:29:43|S|201.000000|25.550000||
B|SNDK|20260430|15:29:43|S|2.000000|1110.460000||
B|SNDK|20260430|15:29:43|S|7.000000|1110.460000||
B|TSLA|20260430|15:29:43|S|50.000000|384.090000||
B|VALE|20260430|15:29:43|S|160.000000|16.415000||
B|AVXX|20260430|15:29:44|S|20.000000|11.200000||
B|GOOG|20260430|15:29:44|S|50.000000|378.224200||
B|IPSC|20260430|15:29:44|S|389.000000|2.285000||
B|LAC|20260430|15:29:44|S|100.000000|5.739300||
B|VGT|20260430|15:29:44|S|320.000000|103.320000||
B|REMX|20260430|15:29:45|S|400.000000|105.410000||
B|TSLA|20260430|15:29:45|S|30.000000|384.085000||
B|VXUS|20260430|15:29:45|S|300.000000|83.105000||
B|GDDY|20260430|15:29:46|S|100.000000|86.120000||
B|MA|20260430|15:29:46|S|1.000000|504.870900||
B|META|20260430|15:29:46|S|40.000000|617.435000||
B|META|20260430|15:29:46|S|40.000000|617.480000||
B|TSLA|20260430|15:29:46|S|183.000000|384.070000||
B|TSLA|20260430|15:29:46|S|257.000000|384.060000||
B|CCS|20260430|15:29:47|S|10.000000|56.040000||
B|MCW|20260430|15:29:47|S|200.000000|7.075000||
B|SOFI|20260430|15:29:47|S|233.000000|15.965000||
B|SOFI|20260430|15:29:47|S|626.000000|15.965000||
B|TECL|20260430|15:29:47|S|80.000000|146.470000||
B|XRX|20260430|15:29:47|S|9.000000|2.225000||
B|ZTS|20260430|15:29:47|S|41.000000|115.081500||
B|BKLN|20260430|15:29:48|S|25.000000|20.570000||
B|ING|20260430|15:29:48|S|5.000000|29.067400||
B|QCOM|20260430|15:29:48|S|37.000000|179.350000||
B|RDDT|20260430|15:29:48|S|4.000000|148.510000||
B|SOXL|20260430|15:29:48|S|1.000000|125.930000||
B|T|20260430|15:29:48|S|50.000000|26.207700||
B|WDC|20260430|15:29:48|S|6.000000|433.670000||
B|BEKE|20260430|15:29:49|S|100.000000|17.055000||
B|HTZ|20260430|15:29:49|S|40.000000|6.289300||
B|META|20260430|15:29:49|S|19.000000|617.350000||
B|META|20260430|15:29:49|S|39.000000|617.330000||
B|MNDY|20260430|15:29:49|S|100.000000|66.350000||
B|MPWR|20260430|15:29:49|S|9.000000|1600.100000||
B|RDCM|20260430|15:29:49|S|90.000000|16.065000||
B|SPRY|20260430|15:29:49|S|885.000000|8.050000||
B|CP|20260430|15:29:50|S|100.000000|87.040000||
B|CSX|20260430|15:29:50|S|100.000000|45.225000||
B|MNDY|20260430|15:29:50|S|69.000000|66.390000||
B|NEXT|20260430|15:29:50|S|320.000000|7.799300||
B|RJF|20260430|15:29:50|S|20.000000|158.520000||
B|TFIN|20260430|15:29:50|S|1.000000|67.150000||
B|TSLA|20260430|15:29:50|S|200.000000|384.051300||
B|XOM|20260430|15:29:50|S|1.000000|154.729100||
B|ZM|20260430|15:29:50|S|6.000000|97.545000||
B|HSY|20260430|15:29:51|S|30.000000|184.890000||
B|NEE|20260430|15:29:51|S|31.000000|97.935000||
B|RDW|20260430|15:29:51|S|50.000000|9.237500||
B|SYNA|20260430|15:29:51|S|15.000000|94.230000||
B|UBER|20260430|15:29:51|S|23.000000|74.845000||
B|WM|20260430|15:29:51|S|30.000000|233.083900||
B|GOOG|20260430|15:29:52|S|45.000000|378.218200||
B|INTC|20260430|15:29:52|S|400.000000|92.485000||
B|LRCX|20260430|15:29:52|S|100.000000|256.905000||
B|MSFT|20260430|15:29:52|S|100.000000|408.370000||
B|NOK|20260430|15:29:52|S|43.000000|12.700000||
B|NWSA|20260430|15:29:52|S|200.000000|26.365000||
B|QQQ|20260430|15:29:52|S|72.000000|667.879100||
B|SHW|20260430|15:29:52|S|85.000000|322.354200||
B|AMD|20260430|15:29:53|S|100.000000|352.850000||
B|AMD|20260430|15:29:53|S|419.000000|352.860000||
B|AMD|20260430|15:29:53|S|1000.000000|352.850000||
B|BROS|20260430|15:29:53|S|100.000000|57.378300||
B|PAVM|20260430|15:29:53|S|100.000000|8.480000||
B|SOXS|20260430|15:29:53|S|200.000000|13.457500||
B|STM|20260430|15:29:53|S|120.000000|54.745000||
B|FIX|20260430|15:29:54|S|1.000000|1854.520000||
B|IIIN|20260430|15:29:54|S|20.000000|26.330000||
B|NVDA|20260430|15:29:54|S|50.000000|200.885000||
B|TSLA|20260430|15:29:54|S|70.000000|384.130000||
B|WLK|20260430|15:29:54|S|76.000000|115.605000||
B|LCID|20260430|15:29:55|S|500.000000|6.285000||
B|MA|20260430|15:29:55|S|1.000000|504.870900||
B|MSFT|20260430|15:29:55|S|1.000000|408.345000||
B|NU|20260430|15:29:55|S|20.000000|14.549300||
B|SWKS|20260430|15:29:55|S|15.000000|69.239300||
B|SWKS|20260430|15:29:55|S|100.000000|69.249100||
B|GMEX|20260430|15:29:56|S|1200.000000|0.283500||
B|JACK|20260430|15:29:56|S|20.000000|12.600000||
B|META|20260430|15:29:56|S|8.000000|617.135000||
B|MSFT|20260430|15:29:56|S|8.000000|408.305000||
B|MSFT|20260430|15:29:56|S|8.000000|408.350000||
B|MSFT|20260430|15:29:56|S|39.000000|408.305000||
B|AXTI|20260430|15:29:57|S|50.000000|77.545100||
B|CRSP|20260430|15:29:57|S|4.000000|52.588800||
B|GEV|20260430|15:29:57|S|1.000000|1080.055000||
B|GOOGL|20260430|15:29:57|S|15.000000|381.410000||
B|KURA|20260430|15:29:57|S|100.000000|8.840000||
B|NOW|20260430|15:29:57|S|5.000000|88.245000||
B|TTEK|20260430|15:29:57|S|20.000000|31.950000||
B|ZS|20260430|15:29:57|S|120.000000|130.750000||
B|CRM|20260430|15:29:58|S|1.000000|177.760000||
B|CRWV|20260430|15:29:58|S|2.000000|113.650000||
B|NFLX|20260430|15:29:58|S|10.000000|94.035000||
B|QCOM|20260430|15:29:58|S|100.000000|179.450000||
B|QCOM|20260430|15:29:58|S|500.000000|179.439400||
B|QQQ|20260430|15:29:58|S|14.000000|667.909100||
B|TSLA|20260430|15:29:58|S|116.000000|383.950000||
B|AMD|20260430|15:29:59|S|100.000000|352.778500||
B|CRWV|20260430|15:29:59|S|3.000000|113.600000||
B|GRID|20260430|15:29:59|S|500.000000|190.980000||
B|GT|20260430|15:29:59|S|200.000000|7.080000||
B|META|20260430|15:29:59|S|10.000000|617.060000||
B|MSFT|20260430|15:29:59|S|1.000000|408.310000||
B|TQQQ|20260430|15:29:59|S|14.000000|63.585000||
B|EH|20260430|15:30:00|S|100.000000|9.739100||
B|MU|20260430|15:30:00|S|14.000000|514.736800||
B|MU|20260430|15:30:00|S|36.000000|514.730000||
B|MU|20260430|15:30:00|S|100.000000|514.850000||
B|NEE|20260430|15:30:00|S|12.000000|98.025000||
B|NVDA|20260430|15:30:00|S|8.000000|200.790000||
B|SVC|20260430|15:30:00|S|20.000000|1.550000||
B|TZA|20260430|15:30:00|S|110.000000|4.975000||
B|AMD|20260430|15:30:01|S|60.000000|352.718000||
B|CMCSA|20260430|15:30:01|S|100.000000|27.115000||
B|CRCG|20260430|15:30:01|S|1.000000|2.270000||
B|CRCG|20260430|15:30:01|S|30.000000|2.270000||
B|F|20260430|15:30:01|S|60.000000|12.055000||
B|FSP|20260430|15:30:01|S|100.000000|0.648500||
B|GKOS|20260430|15:30:01|S|100.000000|142.120000||
B|HTCR|20260430|15:30:01|S|100.000000|3.185000||
B|HYG|20260430|15:30:01|S|78.000000|80.365000||
B|NEE|20260430|15:30:01|S|2.000000|98.005000||
B|ORCL|20260430|15:30:01|S|18.000000|161.733700||
B|ORCL|20260430|15:30:01|S|38.000000|161.725000||
B|WDC|20260430|15:30:01|S|100.000000|433.070000||
B|AMD|20260430|15:30:02|S|60.000000|352.642300||
B|FBRT|20260430|15:30:02|S|100.000000|9.325000||
B|META|20260430|15:30:02|S|6.000000|617.050000||
B|NU|20260430|15:30:02|S|10.000000|14.549300||
B|PGY|20260430|15:30:02|S|700.000000|13.775000||
B|V|20260430|15:30:02|S|15.000000|330.995000||
B|XLK|20260430|15:30:02|S|32.000000|159.525000||
B|AAPL|20260430|15:30:03|S|18.000000|274.495000||
B|FORM|20260430|15:30:03|S|22.000000|132.460000||
B|NFLX|20260430|15:30:03|S|1.000000|94.015000||
B|RDW|20260430|15:30:03|S|10.000000|9.225000||
B|SOXL|20260430|15:30:03|S|15.000000|125.966200||
B|SWKS|20260430|15:30:03|S|3.000000|69.350000||
B|TLT|20260430|15:30:03|S|279.000000|85.735000||
B|UMBF|20260430|15:30:03|S|49.000000|125.310000||
B|AMD|20260430|15:30:04|S|114.000000|352.670000||
B|QQQ|20260430|15:30:04|S|1.000000|667.830000||
B|QQQ|20260430|15:30:04|S|60.000000|667.830000||
B|ZTS|20260430|15:30:04|S|2.000000|115.140000||
B|ZTS|20260430|15:30:04|S|30.000000|115.014500||
B|CANF|20260430|15:30:05|S|167.000000|3.230000||
B|CANF|20260430|15:30:05|S|167.000000|3.230000||
B|MP|20260430|15:30:05|S|15.000000|65.780000||
B|MRAM|20260430|15:30:05|S|100.000000|18.090000||
B|MU|20260430|15:30:05|S|11.000000|514.705000||
B|SNDK|20260430|15:30:05|S|4.000000|1110.210000||
B|TQQQ|20260430|15:30:05|S|998.000000|63.569100||
B|VLY|20260430|15:30:05|S|368.000000|13.615000||
B|WAL|20260430|15:30:05|S|37.000000|81.970000||
B|XLE|20260430|15:30:05|S|100.000000|59.505000||
B|AMD|20260430|15:30:06|S|2.000000|352.758300||
B|CANF|20260430|15:30:06|S|1500.000000|3.220000||
B|CONY|20260430|15:30:06|S|20.000000|26.145000||
B|MRAM|20260430|15:30:06|S|100.000000|18.100000||
B|MRAM|20260430|15:30:06|S|100.000000|18.120000||
B|QURE|20260430|15:30:06|S|560.000000|19.697800||
B|SOXS|20260430|15:30:06|S|200.000000|13.447400||
B|TELO|20260430|15:30:06|S|1800.000000|1.400000||
B|TSLA|20260430|15:30:06|S|18.000000|383.880000||
B|TSLA|20260430|15:30:06|S|52.000000|383.882300||
B|ULS|20260430|15:30:06|S|101.000000|90.560000||
B|ULS|20260430|15:30:06|S|200.000000|90.560000||
B|ULS|20260430|15:30:06|S|201.000000|90.570000||
B|VEA|20260430|15:30:06|S|100.000000|68.885000||
B|LNC|20260430|15:30:07|S|20.000000|38.115000||
B|SCZ|20260430|15:30:07|S|200.000000|83.725000||
B|SPY|20260430|15:30:07|S|5.000000|719.100000||
B|ULS|20260430|15:30:07|S|110.000000|90.230000||
B|ZTS|20260430|15:30:07|S|6.000000|115.016400||
B|ZTS|20260430|15:30:07|S|20.000000|115.145000||
B|AVGO|20260430|15:30:08|S|4.000000|415.495000||
B|CLS|20260430|15:30:08|S|20.000000|404.390000||
B|EEM|20260430|15:30:08|S|100.000000|63.935000||
B|GOOGL|20260430|15:30:08|S|6.000000|381.430000||
B|NVDA|20260430|15:30:08|S|39.000000|200.675000||
B|NVDA|20260430|15:30:08|S|61.000000|200.675000||
B|V|20260430|15:30:08|S|760.000000|331.030000||
B|YINN|20260430|15:30:08|S|54.000000|34.709100||
B|BWLP|20260430|15:30:09|S|200.000000|19.895000||
B|CMPX|20260430|15:30:09|S|100.000000|1.715000||
B|IQ|20260430|15:30:09|S|230.000000|1.185000||
B|LRCX|20260430|15:30:09|S|2.000000|256.895000||
B|LRCX|20260430|15:30:09|S|98.000000|256.895000||
B|NOAH|20260430|15:30:09|S|100.000000|10.450000||
B|RKLB|20260430|15:30:09|S|200.000000|81.920000||
B|SCHC|20260430|15:30:09|S|2.000000|50.175000||
B|AMD|20260430|15:30:10|S|25.000000|352.470000||
B|ANGX|20260430|15:30:10|S|20.000000|2.585000||
B|MSFT|20260430|15:30:10|S|90.000000|408.310000||
B|NET|20260430|15:30:10|S|29.000000|204.210000||
B|PLUG|20260430|15:30:10|S|1820.000000|3.085000||
B|PLUG|20260430|15:30:10|S|4587.000000|3.090000||
B|VWO|20260430|15:30:10|S|106.000000|58.935000||
B|VWO|20260430|15:30:10|S|300.000000|58.935000||
B|Z|20260430|15:30:10|S|5.000000|44.210000||
B|ZTS|20260430|15:30:10|S|5.000000|115.017100||
B|AMD|20260430|15:30:11|S|25.000000|352.490000||
B|AVGO|20260430|15:30:11|S|17.000000|415.350000||
B|LITE|20260430|15:30:11|S|20.000000|914.310000||
B|MSFT|20260430|15:30:11|S|10.000000|408.288600||
B|MSFT|20260430|15:30:11|S|41.000000|408.370000||
B|NUW|20260430|15:30:11|S|20.000000|14.140000||
B|SAH|20260430|15:30:11|S|100.000000|81.220000||
B|SNDK|20260430|15:30:11|S|2.000000|1109.520000||
B|SPY|20260430|15:30:11|S|30.000000|719.035000||
B|TQQQ|20260430|15:30:11|S|608.000000|63.547200||
B|F|20260430|15:30:12|S|20.000000|12.055000||
B|JANX|20260430|15:30:12|S|100.000000|14.385000||
B|NVDA|20260430|15:30:12|S|20.000000|200.550000||
B|SYK|20260430|15:30:12|S|100.000000|314.170000||
B|VNQ|20260430|15:30:12|S|52.000000|96.085000||
B|WMB|20260430|15:30:12|S|28.000000|76.310000||
B|ARLP|20260430|15:30:13|S|1.000000|26.535000||
B|AVGO|20260430|15:30:13|S|1.000000|415.360000||
B|CHKP|20260430|15:30:13|S|2.000000|112.880000||
B|GRAB|20260430|15:30:13|S|25.000000|3.820100||
B|INTC|20260430|15:30:13|S|68.000000|92.381100||
B|INTC|20260430|15:30:13|S|100.000000|92.390000||
B|NUKZ|20260430|15:30:13|S|17.000000|73.110000||
B|SPY|20260430|15:30:13|S|249.000000|719.003700||
B|USD|20260430|15:30:13|S|1.000000|77.520000||
B|CHKP|20260430|15:30:14|S|63.000000|112.820000||
B|DEO|20260430|15:30:14|S|100.000000|80.840000||
B|IBIT|20260430|15:30:14|S|160.000000|43.345000||
B|NVDA|20260430|15:30:14|S|177.000000|200.480000||
B|SOXS|20260430|15:30:14|S|4.000000|13.467500||
B|TSM|20260430|15:30:14|S|19.000000|395.760000||
B|IREN|20260430|15:30:15|S|400.000000|45.097800||
B|MSFT|20260430|15:30:15|S|8.000000|408.360000||
B|SNDK|20260430|15:30:15|S|10.000000|1109.720000||
B|BAND|20260430|15:30:16|S|100.000000|35.530000||
B|IONQ|20260430|15:30:16|S|4.000000|44.889000||
B|IREN|20260430|15:30:16|S|50.000000|45.097500||
B|QUBT|20260430|15:30:16|S|572.000000|8.965000||
B|USAR|20260430|15:30:16|S|82.000000|25.649000||
B|WDC|20260430|15:30:16|S|30.000000|432.365000||
B|AVGO|20260430|15:30:17|S|15.000000|415.465000||
B|CRWD|20260430|15:30:17|S|13.000000|444.235000||
B|DAN|20260430|15:30:17|S|8.000000|37.015000||
B|FLR|20260430|15:30:17|S|57.000000|53.487300||
B|GOOGL|20260430|15:30:17|S|100.000000|381.580000||
B|MP|20260430|15:30:17|S|50.000000|65.760000||
B|NFLX|20260430|15:30:17|S|20.000000|94.075000||
B|AAPL|20260430|15:30:18|S|2.000000|274.459100||
B|AAPL|20260430|15:30:18|S|155.000000|274.454900||
B|AMZN|20260430|15:30:18|S|100.000000|265.590000||
B|C|20260430|15:30:18|S|100.000000|128.159100||
B|FBRT|20260430|15:30:18|S|198.000000|9.325000||
B|META|20260430|15:30:18|S|20.000000|617.765000||
B|NVDL|20260430|15:30:18|S|20.000000|94.380000||
B|PAGP|20260430|15:30:18|S|500.000000|24.435000||
B|SNDK|20260430|15:30:18|S|25.000000|1109.500000||
B|BABA|20260430|15:30:19|S|15.000000|132.588700||
B|BABA|20260430|15:30:19|S|15.000000|132.590000||
B|BIO|20260430|15:30:19|S|20.000000|280.990000||
B|MOBX|20260430|15:30:19|S|150.000000|2.460000||
B|QQQ|20260430|15:30:19|S|100.000000|667.755000||
B|SOXX|20260430|15:30:19|S|50.000000|459.920000||
B|STNE|20260430|15:30:19|S|100.000000|11.065000||
B|CVNA|20260430|15:30:20|S|40.000000|396.895000||
B|FLR|20260430|15:30:20|S|57.000000|53.487300||
B|GRNY|20260430|15:30:20|S|500.000000|26.685000||
B|JNK|20260430|15:30:20|S|100.000000|96.815000||
B|OHI|20260430|15:30:20|S|250.000000|46.640000||
B|OPK|20260430|15:30:20|S|100.000000|1.115000||
B|PLTR|20260430|15:30:20|S|50.000000|139.591000||
B|SOXS|20260430|15:30:20|S|100.000000|13.467500||
B|SPXC|20260430|15:30:20|S|8.000000|220.000000||
B|TSLA|20260430|15:30:20|S|50.000000|383.685000||
B|XLY|20260430|15:30:20|S|68.000000|118.565000||
B|ALAB|20260430|15:30:21|S|2.000000|196.130000||
B|DJP|20260430|15:30:21|S|300.000000|50.330000||
B|MU|20260430|15:30:21|S|10.000000|514.025000||
B|LRCX|20260430|15:30:22|S|100.000000|256.767300||
B|NZF|20260430|15:30:22|S|100.000000|12.595000||
B|SE|20260430|15:30:22|S|8.000000|85.110000||
B|SHV|20260430|15:30:22|S|20.000000|110.385000||
B|URA|20260430|15:30:22|S|22.000000|56.120000||
B|FLR|20260430|15:30:23|S|57.000000|53.480000||
B|NU|20260430|15:30:23|S|136.000000|14.559300||
B|QQQ|20260430|15:30:23|S|6.000000|667.795000||
B|TSLA|20260430|15:30:23|S|20.000000|383.690000||
B|VST|20260430|15:30:23|S|100.000000|158.230000||
B|ZTS|20260430|15:30:23|S|68.000000|115.025600||
B|BULL|20260430|15:30:24|S|500.000000|6.840700||
B|DKS|20260430|15:30:24|S|1.000000|226.181000||
B|FLR|20260430|15:30:24|S|57.000000|53.487800||
B|IREN|20260430|15:30:24|S|50.000000|45.087400||
B|KMB|20260430|15:30:24|S|20.000000|98.335000||
B|LCID|20260430|15:30:24|S|50.000000|6.295000||
B|MRAM|20260430|15:30:24|S|20.000000|18.150000||
B|MSTR|20260430|15:30:24|S|40.000000|166.020000||
B|MSTR|20260430|15:30:24|S|400.000000|166.010000||
B|QQQ|20260430|15:30:24|S|100.000000|667.800000||
B|SPY|20260430|15:30:24|S|151.000000|719.040700||
B|TSLA|20260430|15:30:24|S|100.000000|383.710000||
B|VST|20260430|15:30:24|S|10.000000|158.240000||
B|ADM|20260430|15:30:25|S|20.000000|73.980000||
B|LDOS|20260430|15:30:25|S|40.000000|149.265000||
B|MSFT|20260430|15:30:25|S|1.000000|408.420000||
B|TLRY|20260430|15:30:25|S|853.000000|6.245000||
B|VXUS|20260430|15:30:25|S|100.000000|83.105000||
B|AUR|20260430|15:30:26|S|20.000000|6.035000||
B|BMNU|20260430|15:30:26|S|21000.000000|1.925000||
B|BULL|20260430|15:30:26|S|60.000000|6.845000||
B|FLR|20260430|15:30:26|S|57.000000|53.487800||
B|MU|20260430|15:30:26|S|100.000000|513.825300||
B|BLND|20260430|15:30:27|S|10.000000|1.480000||
B|DOW|20260430|15:30:27|S|20.000000|40.705000||
B|GOOG|20260430|15:30:27|S|10.000000|378.650000||
B|GOOGL|20260430|15:30:27|S|33.000000|381.635000||
B|HIMX|20260430|15:30:27|S|100.000000|11.607500||
B|SANM|20260430|15:30:27|S|8.000000|216.661200||
B|TSLA|20260430|15:30:27|S|116.000000|383.755000||
B|WAT|20260430|15:30:27|S|20.000000|309.180000||
B|ENB|20260430|15:30:28|S|100.000000|55.155000||
B|MCHP|20260430|15:30:28|S|7.000000|93.025000||
B|MSFT|20260430|15:30:28|S|3.000000|408.360000||
B|QQQ|20260430|15:30:28|S|66.000000|667.835000||
B|SNDK|20260430|15:30:28|S|1.000000|1110.050000||
B|XRX|20260430|15:30:28|S|86.000000|2.230000||
B|ETN|20260430|15:30:29|S|100.000000|433.490000||
B|GEHC|20260430|15:30:29|S|20.000000|60.560000||
B|INTC|20260430|15:30:29|S|200.000000|92.465000||
B|MOS|20260430|15:30:29|S|20.000000|23.365000||
B|STNE|20260430|15:30:29|S|10.000000|11.065000||
B|SW|20260430|15:30:29|S|20.000000|38.620000||
B|TTD|20260430|15:30:29|S|40.000000|23.515000||
B|TTEK|20260430|15:30:29|S|20.000000|31.945000||
B|ZS|20260430|15:30:29|S|40.000000|130.893000||
B|BRK/B|20260430|15:30:30|S|1.000000|474.100000||
B|META|20260430|15:30:30|S|98.000000|618.205000||
B|MSFT|20260430|15:30:30|S|1.000000|408.370000||
B|ON|20260430|15:30:30|S|19.000000|100.671100||
B|UEC|20260430|15:30:30|S|40.000000|14.965000||
B|VELO|20260430|15:30:30|S|16.000000|14.180000||
B|XLE|20260430|15:30:30|S|12.000000|59.515000||
B|CCK|20260430|15:30:31|S|40.000000|98.290000||
B|JPM|20260430|15:30:31|S|50.000000|313.910000||
B|MPC|20260430|15:30:31|S|1.000000|246.754000||
B|MRAM|20260430|15:30:31|S|200.000000|18.165000||
B|MSFT|20260430|15:30:31|S|3.000000|408.370000||
B|MSFT|20260430|15:30:31|S|80.000000|408.370000||
B|TSLA|20260430|15:30:31|S|70.000000|383.670000||
B|AAPL|20260430|15:30:32|S|19.000000|274.369100||
B|BE|20260430|15:30:32|S|9.000000|271.020000||
B|BOXX|20260430|15:30:32|S|7.000000|116.549100||
B|HUBB|20260430|15:30:32|S|62.000000|506.630000||
B|TSLL|20260430|15:30:32|S|300.000000|12.615000||
B|TSLL|20260430|15:30:32|S|1000.000000|12.620000||
B|UAL|20260430|15:30:32|S|60.000000|89.910000||
B|VTHR|20260430|15:30:32|S|1.000000|317.230000||
B|ANDG|20260430|15:30:33|S|1.000000|35.200000||
B|CHRW|20260430|15:30:33|S|3.000000|180.970000||
B|FXI|20260430|15:30:33|S|1.000000|36.755000||
B|HUBB|20260430|15:30:33|S|1.000000|506.630000||
B|MSFT|20260430|15:30:33|S|5.000000|408.425000||
B|SMR|20260430|15:30:33|S|20.000000|12.375000||
B|XLK|20260430|15:30:33|S|40.000000|159.475000||
B|AMZN|20260430|15:30:34|S|40.000000|265.880000||
B|AU|20260430|15:30:34|S|46.000000|93.890000||
B|JBLU|20260430|15:30:34|S|50.000000|4.715000||
B|LCID|20260430|15:30:34|S|100.000000|6.292500||
B|MRK|20260430|15:30:34|S|20.000000|109.300000||
B|SMR|20260430|15:30:34|S|10.000000|12.372500||
B|UDR|20260430|15:30:34|S|20.000000|35.995000||
B|CRTO|20260430|15:30:35|S|20.000000|18.980000||
B|LMT|20260430|15:30:35|S|10.000000|516.020000||
B|MU|20260430|15:30:35|S|1.000000|513.780000||
B|SGOV|20260430|15:30:35|S|1.000000|100.680000||
B|SNDK|20260430|15:30:35|S|30.000000|1109.610000||
B|FLR|20260430|15:30:36|S|28.000000|53.497600||
B|FLR|20260430|15:30:36|S|29.000000|53.500000||
B|IONQ|20260430|15:30:36|S|40.000000|44.910000||
B|META|20260430|15:30:36|S|100.000000|618.220000||
B|MSFT|20260430|15:30:36|S|1.000000|408.469500||
B|MSFT|20260430|15:30:36|S|1.000000|408.490000||
B|SGOV|20260430|15:30:36|S|40.000000|100.675000||
B|Z|20260430|15:30:36|S|100.000000|44.214600||
B|DDOG|20260430|15:30:37|S|25.000000|133.140000||
B|HXL|20260430|15:30:37|S|20.000000|93.760000||
B|MARA|20260430|15:30:37|S|20.000000|12.015000||
B|WW|20260430|15:30:37|S|100.000000|10.580000||
B|XLK|20260430|15:30:37|S|22.000000|159.465000||
B|FLR|20260430|15:30:38|S|29.000000|53.500000||
B|MSFT|20260430|15:30:38|S|1.000000|408.450000||
B|VNQ|20260430|15:30:38|S|100.000000|96.075000||
B|MSFT|20260430|15:30:39|S|4.000000|408.308300||
B|MSFT|20260430|15:30:39|S|10.000000|408.298500||
B|SGOV|20260430|15:30:39|S|100.000000|100.680000||
B|FIX|20260430|15:30:40|S|4.000000|1855.321000||
B|FLR|20260430|15:30:40|S|28.000000|53.497600||
B|IMNM|20260430|15:30:40|S|100.000000|23.500000||
B|SNDK|20260430|15:30:40|S|40.000000|1110.070000||
B|XXI|20260430|15:30:40|S|15.000000|8.335000||
B|GOOGL|20260430|15:30:41|S|2.000000|381.580000||
B|ICLN|20260430|15:30:41|S|287.000000|20.695000||
B|KRC|20260430|15:30:41|S|20.000000|33.360000||
B|SBET|20260430|15:30:41|S|40.000000|7.155000||
B|SCZ|20260430|15:30:41|S|100.000000|83.715000||
B|SMR|20260430|15:30:41|S|1.000000|12.370000||
B|BLKB|20260430|15:30:42|S|100.000000|37.260000||
B|LDOS|20260430|15:30:42|S|20.000000|149.270000||
B|NTGR|20260430|15:30:42|S|100.000000|24.750000||
B|PFF|20260430|15:30:42|S|100.000000|31.465000||
B|ZS|20260430|15:30:42|S|1.000000|130.847900||
B|EWZ|20260430|15:30:43|S|2.000000|39.735000||
B|NU|20260430|15:30:43|S|1100.000000|14.559600||
B|RDDT|20260430|15:30:43|S|2.000000|148.116000||
B|CONL|20260430|15:30:44|S|298.000000|7.705000||
B|FLR|20260430|15:30:44|S|57.000000|53.500000||
B|META|20260430|15:30:44|S|1.000000|618.040000||
B|MSFT|20260430|15:30:44|S|3.000000|408.200000||
B|QQQ|20260430|15:30:44|S|7.000000|667.683300||
B|RCL|20260430|15:30:44|S|3.000000|262.790000||
B|SOFI|20260430|15:30:44|S|1.000000|15.975000||
B|VEA|20260430|15:30:44|S|226.000000|68.875000||
B|AGRO|20260430|15:30:45|S|536.000000|14.277000||
B|BYND|20260430|15:30:45|S|1000.000000|0.985400||
B|DECK|20260430|15:30:45|S|1.000000|102.905000||
B|HAL|20260430|15:30:45|S|25.000000|42.259300||
B|OKLO|20260430|15:30:45|S|26.000000|71.650000||
B|PAGP|20260430|15:30:45|S|23.000000|24.425000||
B|QCOM|20260430|15:30:45|S|741.000000|179.620000||
B|SCHD|20260430|15:30:45|S|100.000000|32.035000||
B|ULS|20260430|15:30:45|S|100.000000|90.160000||
B|ASML|20260430|15:30:46|S|50.000000|1438.720000||
B|BZAI|20260430|15:30:46|S|100.000000|1.925000||
B|FLR|20260430|15:30:46|S|57.000000|53.500000||
B|IFN|20260430|15:30:46|S|100.000000|12.065000||
B|PG|20260430|15:30:46|S|40.000000|147.420000||
B|RDDT|20260430|15:30:46|S|2.000000|148.120000||
B|TSLA|20260430|15:30:46|S|2.000000|383.551700||
B|TSLA|20260430|15:30:46|S|100.000000|383.575000||
B|CONL|20260430|15:30:47|S|10.000000|7.707500||
B|GOOGL|20260430|15:30:47|S|40.000000|381.450000||
B|TTMI|20260430|15:30:47|S|3.000000|155.500000||
B|ZETA|20260430|15:30:47|S|200.000000|18.585000||
B|ETHA|20260430|15:30:48|S|290.000000|17.107300||
B|MGM|20260430|15:30:48|S|100.000000|39.205000||
B|MRCY|20260430|15:30:48|S|20.000000|79.090000||
B|QLYS|20260430|15:30:48|S|20.000000|87.170000||
B|TSM|20260430|15:30:48|S|43.000000|395.640000||
B|AAPL|20260430|15:30:49|S|1.000000|274.220000||
B|BZ|20260430|15:30:49|S|20.000000|13.535000||
B|FLR|20260430|15:30:49|S|38.000000|53.465000||
B|GRAB|20260430|15:30:49|S|15.000000|3.820000||
B|IONQ|20260430|15:30:49|S|200.000000|44.850000||
B|NVDA|20260430|15:30:49|S|14.000000|200.520700||
B|USAR|20260430|15:30:49|S|17.000000|25.600000||
B|VXX|20260430|15:30:49|S|600.000000|28.331800||
B|ARM|20260430|15:30:50|S|40.000000|209.830000||
B|INTC|20260430|15:30:50|S|200.000000|92.540000||
B|TEAM|20260430|15:30:50|S|1.000000|68.360000||
B|TEVA|20260430|15:30:50|S|98.000000|34.765000||
B|TTD|20260430|15:30:50|S|100.000000|23.525000||
B|CENX|20260430|15:30:51|S|60.000000|59.510000||
B|DY|20260430|15:30:51|S|40.000000|413.210000||
B|INTC|20260430|15:30:51|S|255.000000|92.622300||
B|NVDA|20260430|15:30:51|S|67.000000|200.550700||
B|REMX|20260430|15:30:51|S|50.000000|105.395000||
B|TSLA|20260430|15:30:51|S|10.000000|383.595000||
B|TSLA|20260430|15:30:51|S|234.000000|383.590000||
B|VZ|20260430|15:30:51|S|40.000000|47.835000||
B|ZM|20260430|15:30:51|S|1.000000|97.665000||
B|ZM|20260430|15:30:51|S|2.000000|97.665000||
B|ASST|20260430|15:30:53|S|5.000000|15.285000||
B|META|20260430|15:30:53|S|18.000000|618.070000||
B|MU|20260430|15:30:53|S|139.000000|514.090000||
B|MU|20260430|15:30:53|S|200.000000|514.025000||
B|GT|20260430|15:30:54|S|74.000000|7.080700||
B|GT|20260430|15:30:54|S|426.000000|7.080000||
B|HMC|20260430|15:30:54|S|223.000000|24.385000||
B|INTC|20260430|15:30:54|S|300.000000|92.645000||
B|IONQ|20260430|15:30:54|S|7.000000|44.829100||
B|MRAM|20260430|15:30:54|S|100.000000|18.090000||
B|URBN|20260430|15:30:54|S|100.000000|71.025000||
B|ADBE|20260430|15:30:55|S|40.000000|246.375000||
B|EARN|20260430|15:30:55|S|52.000000|4.715000||
B|INTC|20260430|15:30:55|S|26.000000|92.660000||
B|INTC|20260430|15:30:55|S|74.000000|92.655000||
B|MSTX|20260430|15:30:55|S|20.000000|32.210000||
B|QBTS|20260430|15:30:55|S|442.000000|20.145000||
B|FLY|20260430|15:30:56|S|100.000000|34.430000||
B|SCHD|20260430|15:30:56|S|374.000000|32.025000||
B|TLT|20260430|15:30:56|S|400.000000|85.735000||
B|FLY|20260430|15:30:57|S|100.000000|34.450000||
B|INV|20260430|15:30:57|S|20.000000|6.440000||
B|NFLX|20260430|15:30:57|S|5.000000|94.065000||
B|RSP|20260430|15:30:57|S|1200.000000|203.075000||
B|SNDK|20260430|15:30:57|S|2.000000|1110.850000||
B|FLY|20260430|15:30:58|S|136.000000|34.468100||
B|LTH|20260430|15:30:58|S|40.000000|27.025000||
B|META|20260430|15:30:58|S|40.000000|618.499100||
B|MSFT|20260430|15:30:58|S|1.000000|408.250000||
B|MSFT|20260430|15:30:58|S|100.000000|408.260000||
B|NFLX|20260430|15:30:58|S|40.000000|94.060000||
B|NLR|20260430|15:30:58|S|10.000000|145.190800||
B|SGOV|20260430|15:30:58|S|42.000000|100.680000||
B|SMR|20260430|15:30:58|S|1.000000|12.350000||
B|SMR|20260430|15:30:58|S|3.000000|12.350000||
B|SMR|20260430|15:30:58|S|20.000000|12.350000||
B|TSLA|20260430|15:30:58|S|1.000000|383.420000||
B|ACHR|20260430|15:30:59|S|400.000000|5.775000||
B|APP|20260430|15:30:59|S|25.000000|445.727000||
B|EFA|20260430|15:30:59|S|4.000000|102.445000||
B|ICSH|20260430|15:30:59|S|23.000000|50.635000||
B|META|20260430|15:30:59|E|15.000000|618.540000||
B|PBR|20260430|15:30:59|S|114.000000|21.970000||
B|SXT|20260430|15:30:59|S|17.000000|113.800000||
B|AGX|20260430|15:31:00|S|1.000000|669.700000||
B|BBAR|20260430|15:31:00|S|80.000000|14.400000||
B|BDC|20260430|15:31:00|S|120.000000|112.600000||
B|BELFB|20260430|15:31:00|S|9.000000|267.860000||
B|CHKP|20260430|15:31:00|S|20.000000|112.620000||
B|FXI|20260430|15:31:00|S|100.000000|36.755000||
B|LEU|20260430|15:31:00|S|9.000000|207.749000||
B|OXM|20260430|15:31:00|S|40.000000|42.680000||
B|PSKY|20260430|15:31:00|S|60.000000|10.225000||
B|VSAT|20260430|15:31:00|S|34.000000|65.180000||
B|AEHR|20260430|15:31:01|S|21.000000|89.834100||
B|DK|20260430|15:31:01|S|54.000000|45.220000||
B|GOOG|20260430|15:31:01|S|15.000000|378.528400||
B|HRL|20260430|15:31:01|S|20.000000|21.440000||
B|META|20260430|15:31:01|S|50.000000|619.156500||
B|MGRC|20260430|15:31:01|S|20.000000|108.820000||
B|ORKA|20260430|15:31:01|S|34.000000|67.460000||
B|QBTS|20260430|15:31:01|S|28.000000|20.139300||
B|QID|20260430|15:31:01|S|3.000000|16.927500||
B|SOXS|20260430|15:31:01|S|2980.000000|13.455000||
B|SSRM|20260430|15:31:01|S|2000.000000|28.714500||
B|TER|20260430|15:31:01|S|22.000000|346.660000||
B|UCTT|20260430|15:31:01|S|34.000000|77.700000||
B|ZM|20260430|15:31:01|S|3.000000|97.695000||
B|APP|20260430|15:31:02|S|10.000000|445.711000||
B|ASTS|20260430|15:31:02|S|100.000000|73.040000||
B|CCK|20260430|15:31:02|S|20.000000|98.295000||
B|IVV|20260430|15:31:02|S|11.000000|722.302200||
B|MRAM|20260430|15:31:02|S|100.000000|18.100000||
B|PAGP|20260430|15:31:02|S|21.000000|24.425000||
B|RCL|20260430|15:31:02|S|10.000000|263.080000||
B|RDDT|20260430|15:31:02|S|9.000000|148.333500||
B|SNDK|20260430|15:31:02|S|5.000000|1110.240000||
B|IDA|20260430|15:31:03|S|40.000000|147.635000||
B|QQQ|20260430|15:31:03|S|95.000000|667.795100||
B|SNDK|20260430|15:31:03|S|25.000000|1110.420000||
B|SOXL|20260430|15:31:03|S|20.000000|126.028000||
B|ZM|20260430|15:31:03|S|1.000000|97.660000||
B|ZM|20260430|15:31:03|S|3.000000|97.660000||
B|AMD|20260430|15:31:04|S|75.000000|353.000000||
B|FDBC|20260430|15:31:04|S|10.000000|45.620000||
B|META|20260430|15:31:04|S|8.000000|619.285400||
B|TEM|20260430|15:31:04|S|11.000000|55.150000||
B|TSLA|20260430|15:31:04|S|30.000000|383.445000||
B|TSLA|20260430|15:31:04|S|117.000000|383.420000||
B|TXT|20260430|15:31:04|S|40.000000|95.825000||
B|ZTS|20260430|15:31:04|S|1.000000|115.040000||
B|ZTS|20260430|15:31:04|S|8.000000|115.040000||
B|CRCG|20260430|15:31:05|S|10.000000|2.260000||
B|DFNS|20260430|15:31:05|S|200.000000|0.470400||
B|MSFT|20260430|15:31:05|S|7.000000|408.178500||
B|AAPL|20260430|15:31:06|S|15.000000|274.159000||
B|MSFT|20260430|15:31:06|S|1.000000|408.148300||
B|MSFT|20260430|15:31:06|S|1.000000|408.178500||
B|RDDT|20260430|15:31:06|S|20.000000|148.225000||
B|ADSK|20260430|15:31:07|S|13.000000|237.145000||
B|INTC|20260430|15:31:07|S|50.000000|92.795000||
B|MDXH|20260430|15:31:07|S|400.000000|2.060000||
B|MRK|20260430|15:31:07|S|20.000000|109.275000||
B|MSFT|20260430|15:31:07|S|15.000000|408.148300||
B|OPK|20260430|15:31:07|S|100.000000|1.115000||
B|RDDT|20260430|15:31:07|S|5.000000|148.334100||
B|RDDT|20260430|15:31:07|S|10.000000|148.334100||
B|USAR|20260430|15:31:07|S|3.000000|25.555000||
B|ZTS|20260430|15:31:07|S|1.000000|115.103400||
B|ZTS|20260430|15:31:07|S|27.000000|115.035000||
B|INTC|20260430|15:31:08|S|200.000000|92.835700||
B|INTC|20260430|15:31:08|S|400.000000|92.827200||
B|MSTR|20260430|15:31:08|S|82.000000|165.694400||
B|PRG|20260430|15:31:08|S|100.000000|36.000000||
B|AMZN|20260430|15:31:09|S|100.000000|266.130000||
B|INTC|20260430|15:31:09|S|100.000000|92.840000||
B|SPXL|20260430|15:31:09|S|1.000000|246.837800||
B|ZS|20260430|15:31:09|S|40.000000|130.510000||
B|ZS|20260430|15:31:09|S|40.000000|130.510000||
B|GOOGL|20260430|15:31:10|S|10.000000|381.395000||
B|OPXS|20260430|15:31:10|S|100.000000|10.700000||
B|RDCM|20260430|15:31:10|S|13.000000|16.160000||
B|SOXS|20260430|15:31:10|S|10.000000|13.445000||
B|UVIX|20260430|15:31:10|S|200.000000|5.350000||
B|ZS|20260430|15:31:10|S|1.000000|130.494400||
B|ZS|20260430|15:31:10|S|5.000000|130.494400||
B|AMD|20260430|15:31:11|S|10.000000|353.049100||
B|AMD|20260430|15:31:11|S|25.000000|353.035000||
B|INGR|20260430|15:31:11|S|20.000000|111.290000||
B|MU|20260430|15:31:11|S|3.000000|514.370000||
B|TLT|20260430|15:31:11|S|300.000000|85.725000||
B|VGSH|20260430|15:31:11|S|235.000000|58.479300||
B|AAPL|20260430|15:31:12|S|100.000000|274.064400||
B|DELL|20260430|15:31:12|S|10.000000|208.545000||
B|HAL|20260430|15:31:12|S|2.000000|42.245000||
B|NOK|20260430|15:31:12|S|200.000000|12.695000||
B|SQQQ|20260430|15:31:12|S|100.000000|51.625000||
B|SYNA|20260430|15:31:12|S|20.000000|94.200000||
B|TTEK|20260430|15:31:12|S|20.000000|31.870000||
B|BOOT|20260430|15:31:13|S|100.000000|171.940000||
B|KO|20260430|15:31:13|S|30.000000|78.485000||
B|MDXH|20260430|15:31:13|S|1290.000000|2.070000||
B|MSFT|20260430|15:31:13|S|100.000000|408.160000||
B|ODD|20260430|15:31:13|S|20.000000|14.165000||
B|TSEM|20260430|15:31:13|S|4.000000|220.565000||
B|AVEX|20260430|15:31:14|S|100.000000|30.155000||
B|BIL|20260430|15:31:14|S|101.000000|91.645000||
B|CVI|20260430|15:31:14|S|20.000000|32.300000||
B|IONQ|20260430|15:31:14|S|250.000000|44.801000||
B|MSFT|20260430|15:31:14|S|100.000000|408.129500||
B|MSTR|20260430|15:31:14|S|5.000000|165.700900||
B|PG|20260430|15:31:14|S|2.000000|147.385000||
B|QQQ|20260430|15:31:14|S|10.000000|667.827500||
B|RRX|20260430|15:31:14|S|20.000000|215.515000||
B|VALE|20260430|15:31:14|S|150.000000|16.409300||
B|XRX|20260430|15:31:14|S|50.000000|2.225000||
B|AAPL|20260430|15:31:15|S|1.000000|273.998800||
B|BBAI|20260430|15:31:15|S|125.000000|3.995000||
B|CRCL|20260430|15:31:15|S|10.000000|90.140000||
B|GTX|20260430|15:31:15|S|31.000000|25.670000||
B|IONQ|20260430|15:31:15|S|56.000000|44.819100||
B|MSTR|20260430|15:31:15|S|400.000000|165.697900||
B|SQM|20260430|15:31:15|S|13.000000|92.395000||
B|TSLA|20260430|15:31:15|S|50.000000|383.390000||
B|TSLA|20260430|15:31:15|S|120.000000|383.365600||
B|ZTS|20260430|15:31:15|S|18.000000|115.101000||
B|ZTS|20260430|15:31:15|S|40.000000|115.101000||
B|DSU|20260430|15:31:16|S|200.000000|10.005000||
B|KOS|20260430|15:31:16|S|15.000000|3.030000||
B|OLN|20260430|15:31:16|S|17.000000|28.595000||
B|TSM|20260430|15:31:16|S|1.000000|395.805000||
B|Z|20260430|15:31:16|S|27.000000|44.229800||
B|AAOI|20260430|15:31:17|S|400.000000|162.632000||
B|ASTH|20260430|15:31:17|S|135.000000|33.980000||
B|ASX|20260430|15:31:17|S|50.000000|31.520000||
B|HG|20260430|15:31:17|S|100.000000|32.860000||
B|NOK|20260430|15:31:17|S|300.000000|12.695000||
B|PCTY|20260430|15:31:17|S|1.000000|105.370000||
B|SOXL|20260430|15:31:17|S|650.000000|126.025000||
B|ZS|20260430|15:31:17|S|40.000000|130.600000||
B|ZS|20260430|15:31:17|S|40.000000|130.765000||
B|FIVN|20260430|15:31:18|S|700.000000|17.320000||
B|SGML|20260430|15:31:18|S|100.000000|22.238500||
B|SILC|20260430|15:31:18|S|1.000000|38.650000||
B|META|20260430|15:31:19|S|1.000000|619.370000||
B|SMR|20260430|15:31:19|S|1.000000|12.355000||
B|TSEM|20260430|15:31:19|S|1.000000|220.550000||
B|TSLA|20260430|15:31:19|S|100.000000|383.380000||
B|AMD|20260430|15:31:20|S|132.000000|353.208800||
B|AMD|20260430|15:31:20|S|208.000000|353.210000||
B|ANF|20260430|15:31:20|S|6.000000|85.430000||
B|ARE|20260430|15:31:20|S|10.000000|40.463700||
B|BE|20260430|15:31:20|S|1.000000|270.715000||
B|EVGO|20260430|15:31:20|S|20.000000|2.130000||
B|NEO|20260430|15:31:20|S|410.000000|9.005000||
B|TSLA|20260430|15:31:20|S|20.000000|383.360000||
B|TSLA|20260430|15:31:20|S|45.000000|383.360000||
B|ZTS|20260430|15:31:20|S|25.000000|115.096300||
B|ANF|20260430|15:31:21|S|10.000000|85.450000||
B|CNA|20260430|15:31:21|S|20.000000|48.450000||
B|ECOR|20260430|15:31:21|S|200.000000|6.390000||
B|MU|20260430|15:31:21|S|100.000000|514.420000||
B|NVA|20260430|15:31:21|S|20.000000|5.810000||
B|TSLA|20260430|15:31:21|S|100.000000|383.360000||
B|BILL|20260430|15:31:22|S|28.000000|38.230000||
B|CMCSA|20260430|15:31:22|S|20.000000|27.115000||
B|HOOD|20260430|15:31:22|S|1.000000|73.065000||
B|TSLA|20260430|15:31:22|S|120.000000|383.338100||
B|V|20260430|15:31:22|S|1.000000|330.940000||
B|CORZ|20260430|15:31:23|S|100.000000|20.145000||
B|DRTS|20260430|15:31:23|S|100.000000|8.230000||
B|HOOD|20260430|15:31:23|S|12.000000|73.065000||
B|MDLZ|20260430|15:31:23|S|25.000000|61.339300||
B|NBIS|20260430|15:31:23|S|100.000000|136.940000||
B|ABTS|20260430|15:31:24|S|6.000000|1.450000||
B|AVGO|20260430|15:31:24|S|18.000000|415.520000||
B|BIL|20260430|15:31:24|S|545.000000|91.647400||
B|CAT|20260430|15:31:24|S|5.000000|891.215000||
B|GOOG|20260430|15:31:24|S|5.000000|378.405000||
B|IONQ|20260430|15:31:24|S|50.000000|44.799300||
B|MDLZ|20260430|15:31:24|S|5.000000|61.369000||
B|PLTR|20260430|15:31:24|S|25.000000|139.690000||
B|SCO|20260430|15:31:24|S|2.000000|6.630000||
B|TSLA|20260430|15:31:24|S|6.000000|383.360000||
B|ALAB|20260430|15:31:25|S|5.000000|196.250000||
B|APP|20260430|15:31:25|S|14.000000|446.081500||
B|INTC|20260430|15:31:25|S|100.000000|92.925000||
B|LAC|20260430|15:31:25|S|20.000000|5.737500||
B|MDLZ|20260430|15:31:25|S|232.000000|61.369000||
B|VOOG|20260430|15:31:25|S|100.000000|78.100000||
B|VOOG|20260430|15:31:25|S|120.000000|78.100000||
B|VOOG|20260430|15:31:25|S|800.000000|78.100000||
B|VOOG|20260430|15:31:25|S|1000.000000|78.100000||
B|ZTO|20260430|15:31:25|S|100.000000|25.575000||
B|ALT|20260430|15:31:26|S|38.000000|2.615000||
B|CRWV|20260430|15:31:26|S|79.000000|113.642600||
B|CRWV|20260430|15:31:26|S|694.000000|113.640000||
B|PANW|20260430|15:31:26|S|100.000000|179.990000||
B|PANW|20260430|15:31:26|S|101.000000|179.980000||
B|TSLA|20260430|15:31:26|S|4.000000|383.350000||
B|TSLA|20260430|15:31:26|S|14.000000|383.350000||
B|XLU|20260430|15:31:26|S|1400.000000|46.720000||
B|AMD|20260430|15:31:27|S|5.000000|353.340000||
B|IBM|20260430|15:31:27|S|1.000000|230.658600||
B|JKS|20260430|15:31:27|S|20.000000|23.160000||
B|NVDA|20260430|15:31:27|S|453.000000|200.930000||
B|SNDK|20260430|15:31:27|S|1.000000|1111.630000||
B|TEAM|20260430|15:31:27|S|1.000000|68.365000||
B|TNA|20260430|15:31:27|S|200.000000|61.065000||
B|AMD|20260430|15:31:28|S|12.000000|353.367400||
B|INTC|20260430|15:31:28|S|50.000000|92.920000||
B|NFLX|20260430|15:31:28|S|100.000000|94.065000||
B|VG|20260430|15:31:28|S|421.000000|13.120000||
B|VG|20260430|15:31:28|S|1187.000000|13.119500||
B|ZS|20260430|15:31:28|S|2.000000|130.645000||
B|AVGO|20260430|15:31:29|S|44.000000|415.430000||
B|IONZ|20260430|15:31:29|S|3.000000|6.679700||
B|LEU|20260430|15:31:29|S|20.000000|208.000000||
B|MSFT|20260430|15:31:29|S|100.000000|408.510000||
B|PBR|20260430|15:31:29|S|100.000000|21.975000||
B|UVIX|20260430|15:31:29|S|1.000000|5.350000||
B|BBVA|20260430|15:31:30|S|100.000000|22.065000||
B|CLSK|20260430|15:31:30|S|2.000000|12.665000||
B|EWY|20260430|15:31:30|S|100.000000|159.890000||
B|EWY|20260430|15:31:30|S|300.000000|159.886200||
B|META|20260430|15:31:30|S|10.000000|619.210000||
B|NFLX|20260430|15:31:30|S|1.000000|94.075000||
B|PGY|20260430|15:31:30|S|2.000000|13.760000||
B|RKLB|20260430|15:31:30|S|301.000000|81.988100||
B|AAPL|20260430|15:31:31|S|2.000000|273.959300||
B|ABEO|20260430|15:31:31|S|100.000000|5.475000||
B|AMD|20260430|15:31:31|S|74.000000|353.440000||
B|LOPE|20260430|15:31:31|S|5.000000|170.540000||
B|RSI|20260430|15:31:31|S|20.000000|27.930000||
B|UBER|20260430|15:31:31|S|1.000000|74.820000||
B|XLE|20260430|15:31:31|S|100.000000|59.515000||
B|ZS|20260430|15:31:31|S|1.000000|130.487500||
B|EDRY|20260430|15:31:32|S|5.000000|20.125000||
B|META|20260430|15:31:32|S|2.000000|619.225300||
B|PGR|20260430|15:31:32|S|1.000000|200.600000||
B|ACHC|20260430|15:31:33|S|24.000000|25.715000||
B|BAND|20260430|15:31:33|S|22.000000|35.450000||
B|IGIC|20260430|15:31:33|S|1.000000|25.450000||
B|META|20260430|15:31:33|S|10.000000|618.810000||
B|MSFT|20260430|15:31:33|S|22.000000|408.490000||
B|SPY|20260430|15:31:33|S|12.000000|718.990800||
B|TLT|20260430|15:31:33|S|6.000000|85.735000||
B|AAPL|20260430|15:31:34|S|50.000000|273.965000||
B|GGLL|20260430|15:31:34|S|10.000000|134.400000||
B|QQQ|20260430|15:31:34|S|63.000000|667.910000||
B|RIOT|20260430|15:31:34|S|224.000000|17.110000||
B|XPO|20260430|15:31:34|S|5.000000|218.175000||
B|EQNR|20260430|15:31:35|S|390.000000|40.535000||
B|MSTR|20260430|15:31:35|S|40.000000|165.710000||
B|OSCR|20260430|15:31:35|S|529.000000|18.395000||
B|PLTR|20260430|15:31:35|S|5.000000|139.675000||
B|QUAD|20260430|15:31:35|S|20.000000|7.435000||
B|ZM|20260430|15:31:35|S|100.000000|97.680000||
B|AXSM|20260430|15:31:36|S|4.000000|206.280000||
B|NBIS|20260430|15:31:36|S|216.000000|137.160000||
B|SNDK|20260430|15:31:36|S|3.000000|1112.881000||
B|VICR|20260430|15:31:36|S|100.000000|268.840000||
B|ACM|20260430|15:31:37|S|15.000000|83.870000||
B|ARRY|20260430|15:31:37|S|20.000000|7.835000||
B|GOOGL|20260430|15:31:37|S|15.000000|381.092000||
B|MTZ|20260430|15:31:37|S|2.000000|395.450000||
B|NU|20260430|15:31:37|S|1.000000|14.550000||
B|SOXL|20260430|15:31:37|S|800.000000|126.120000||
B|TSLA|20260430|15:31:37|S|50.000000|383.440000||
B|VEA|20260430|15:31:37|S|100.000000|68.865000||
B|VGK|20260430|15:31:37|S|48.000000|87.285000||
B|AMZN|20260430|15:31:38|S|56.000000|266.195000||
B|COHR|20260430|15:31:38|S|2.000000|318.630000||
B|ITRI|20260430|15:31:38|S|60.000000|83.650000||
B|WTI|20260430|15:31:38|S|1000.000000|4.245000||
B|AXSM|20260430|15:31:39|S|145.000000|207.040000||
B|KKR|20260430|15:31:39|S|16.000000|104.220000||
B|META|20260430|15:31:39|S|35.000000|618.890000||
B|SNDK|20260430|15:31:39|S|20.000000|1112.931000||
B|TSLA|20260430|15:31:39|S|75.000000|383.430000||
B|VOT|20260430|15:31:39|S|8.000000|283.965000||
B|ZS|20260430|15:31:39|S|18.000000|130.520400||
B|AAME|20260430|15:31:40|S|1.000000|2.470000||
B|PPA|20260430|15:31:40|S|85.000000|166.940000||
B|SBET|20260430|15:31:40|S|20.000000|7.145000||
B|SOXS|20260430|15:31:40|S|100.000000|13.440000||
B|TEX|20260430|15:31:40|S|20.000000|63.155000||
B|SQQQ|20260430|15:31:41|S|6.000000|51.597500||
B|WMT|20260430|15:31:41|S|247.000000|131.716800||
B|ZS|20260430|15:31:41|S|40.000000|130.530000||
B|AKAM|20260430|15:31:42|S|3.000000|101.120000||
B|HIMS|20260430|15:31:42|S|100.000000|27.035000||
B|HIMS|20260430|15:31:42|S|800.000000|27.030000||
B|MCD|20260430|15:31:42|S|1.000000|293.185000||
B|ENS|20260430|15:31:43|S|1.000000|214.150000||
B|QCOM|20260430|15:31:43|S|1.000000|179.720000||
B|SABR|20260430|15:31:43|S|520.000000|1.820000||
B|SNDK|20260430|15:31:43|S|4.000000|1112.990000||
B|TSLA|20260430|15:31:43|S|3.000000|383.500000||
B|VGSH|20260430|15:31:43|S|20.000000|58.470000||
B|WMT|20260430|15:31:43|S|18.000000|131.714800||
B|NG|20260430|15:31:44|S|10.000000|8.075000||
B|RZLV|20260430|15:31:44|S|6.000000|2.579900||
B|ZS|20260430|15:31:44|S|40.000000|130.741400||
B|AAPL|20260430|15:31:45|S|20.000000|274.049100||
B|CRWD|20260430|15:31:45|S|5.000000|444.510000||
B|LMT|20260430|15:31:45|S|5.000000|515.271000||
B|NBIS|20260430|15:31:45|S|37.000000|137.160000||
B|RGTI|20260430|15:31:45|S|42.000000|17.315000||
B|SLB|20260430|15:31:45|S|1.000000|56.815000||
B|SNA|20260430|15:31:45|S|28.000000|384.265000||
B|SNDK|20260430|15:31:45|S|5.000000|1112.921000||
B|SNDK|20260430|15:31:45|S|5.000000|1112.930000||
B|WDC|20260430|15:31:45|S|100.000000|432.690000||
B|WDC|20260430|15:31:45|S|100.000000|432.710000||
B|FIVN|20260430|15:31:46|S|100.000000|17.290000||
B|GOOGL|20260430|15:31:46|S|50.000000|380.945000||
B|ZS|20260430|15:31:46|S|40.000000|130.859600||
B|DPZ|20260430|15:31:47|S|4.000000|338.110000||
B|HLI|20260430|15:31:47|S|52.000000|154.400000||
B|IBM|20260430|15:31:47|S|10.000000|230.680000||
B|MRAM|20260430|15:31:47|S|2.000000|18.095000||
B|NBIS|20260430|15:31:47|S|200.000000|137.180000||
B|ZS|20260430|15:31:47|S|10.000000|130.766000||
B|ZTS|20260430|15:31:47|S|21.000000|115.108800||
B|AKAN|20260430|15:31:48|S|24.000000|49.340000||
B|AMZN|20260430|15:31:48|S|2.000000|266.178500||
B|BAND|20260430|15:31:48|S|10.000000|35.610000||
B|MA|20260430|15:31:48|S|1.000000|504.802200||
B|META|20260430|15:31:48|S|100.000000|619.410000||
B|META|20260430|15:31:48|S|100.000000|619.480000||
B|META|20260430|15:31:48|S|560.000000|619.490000||
B|TLT|20260430|15:31:48|S|77.000000|85.735000||
B|TSLL|20260430|15:31:48|S|10.000000|12.609300||
B|USO|20260430|15:31:48|S|2.000000|146.488600||
B|ZTS|20260430|15:31:48|S|100.000000|115.065800||
B|ISRG|20260430|15:31:49|S|3.000000|456.201800||
B|OIH|20260430|15:31:49|S|250.000000|447.620000||
B|QCOM|20260430|15:31:49|S|50.000000|179.775000||
B|TER|20260430|15:31:49|S|2.000000|346.150000||
B|ZM|20260430|15:31:49|S|100.000000|97.690000||
B|BFST|20260430|15:31:50|S|1.000000|27.520000||
B|CRCG|20260430|15:31:50|S|2.000000|2.269700||
B|IHG|20260430|15:31:50|S|80.000000|144.235000||
B|METU|20260430|15:31:50|S|25.000000|25.610000||
B|SNDK|20260430|15:31:50|S|2.000000|1112.931000||
B|SNDK|20260430|15:31:50|S|3.000000|1112.940000||
B|SNDQ|20260430|15:31:50|S|10.000000|18.080000||
B|SOFI|20260430|15:31:50|S|17.000000|15.975000||
B|INTC|20260430|15:31:51|S|100.000000|92.972600||
B|INTC|20260430|15:31:51|S|100.000000|92.975000||
B|MSFT|20260430|15:31:51|S|5.000000|408.619100||
B|SPXL|20260430|15:31:51|S|500.000000|246.889700||
B|FIVN|20260430|15:31:52|S|100.000000|17.290000||
B|GLOB|20260430|15:31:52|S|1.000000|40.920000||
B|MA|20260430|15:31:52|S|2.000000|505.070000||
B|ORCL|20260430|15:31:52|S|20.000000|161.689100||
B|PLD|20260430|15:31:52|S|20.000000|141.690000||
B|GLOB|20260430|15:31:53|S|1.000000|40.920000||
B|NEE|20260430|15:31:53|S|20.000000|97.715000||
B|OMC|20260430|15:31:53|S|20.000000|76.835000||
B|PBR|20260430|15:31:53|S|319.000000|21.975000||
B|PG|20260430|15:31:53|S|2.000000|147.440000||
B|RDDT|20260430|15:31:53|S|100.000000|148.590000||
B|RDDT|20260430|15:31:53|S|200.000000|148.563800||
B|SOXL|20260430|15:31:53|S|1.000000|126.040000||
B|XLE|20260430|15:31:53|S|100.000000|59.515000||
B|AMZN|20260430|15:31:54|S|10.000000|265.977000||
B|BAND|20260430|15:31:54|S|30.000000|35.600000||
B|LUNR|20260430|15:31:54|S|200.000000|24.900000||
B|META|20260430|15:31:54|S|2.000000|619.080000||
B|PSKY|20260430|15:31:54|S|20.000000|10.235000||
B|QS|20260430|15:31:54|S|100.000000|7.275000||
B|CLSK|20260430|15:31:55|S|100.000000|12.665000||
B|EEM|20260430|15:31:55|S|14.000000|63.910700||
B|MTR|20260430|15:31:55|S|1.000000|4.680000||
B|SUNB|20260430|15:31:55|S|81.000000|75.570000||
B|BKNG|20260430|15:31:56|S|10.000000|169.475000||
B|GDDY|20260430|15:31:56|S|99.000000|86.080000||
B|GDDY|20260430|15:31:56|S|100.000000|86.070000||
B|GOOGL|20260430|15:31:56|S|51.000000|380.915000||
B|SNDK|20260430|15:31:56|S|5.000000|1112.210000||
B|ADBE|20260430|15:31:57|S|40.000000|246.150000||
B|BZAI|20260430|15:31:57|S|400.000000|1.925000||
B|KOPN|20260430|15:31:57|S|100.000000|4.365000||
B|MSFT|20260430|15:31:57|S|1.000000|408.679500||
B|NFLX|20260430|15:31:57|S|6.000000|94.065000||
B|TGEN|20260430|15:31:57|S|4.000000|4.765000||
B|BYND|20260430|15:31:58|S|100.000000|0.984300||
B|CVNA|20260430|15:31:58|S|55.000000|394.309000||
B|SMR|20260430|15:31:58|S|1.000000|12.350000||
B|SNDK|20260430|15:31:58|S|2.000000|1112.500000||
B|VIAV|20260430|15:31:58|S|200.000000|51.720000||
B|BE|20260430|15:31:59|S|10.000000|271.600000||
B|CRWV|20260430|15:31:59|S|100.000000|114.005000||
B|CRWV|20260430|15:31:59|S|520.000000|114.050000||
B|OPFI|20260430|15:31:59|S|200.000000|9.299300||
B|SNDK|20260430|15:31:59|S|10.000000|1112.490000||
B|SNDK|20260430|15:31:59|S|76.000000|1112.119000||
B|STM|20260430|15:31:59|S|7.000000|54.725000||
B|AMC|20260430|15:32:00|S|20.000000|1.510000||
B|NUV|20260430|15:32:00|S|100.000000|9.120000||
B|SNDK|20260430|15:32:00|S|2.000000|1112.150000||
B|SNDX|20260430|15:32:00|S|25.000000|21.430000||
B|EQPT|20260430|15:32:01|S|20.000000|21.375000||
B|ROKU|20260430|15:32:01|S|100.000000|116.760000||
B|STRL|20260430|15:32:01|S|1.000000|518.930000||
B|IREN|20260430|15:32:02|S|60.000000|45.081000||
B|STLA|20260430|15:32:02|S|46.000000|7.315000||
B|FANG|20260430|15:32:03|S|128.000000|203.330000||
B|GGB|20260430|15:32:03|S|18.000000|4.580000||
B|OWLT|20260430|15:32:03|S|195.000000|4.860000||
B|STRL|20260430|15:32:03|S|1.000000|519.430000||
B|WDC|20260430|15:32:03|S|100.000000|432.790000||
B|CRWV|20260430|15:32:04|S|10.000000|114.034100||
B|GRID|20260430|15:32:04|S|200.000000|190.920000||
B|MCHP|20260430|15:32:04|S|3.000000|92.920000||
B|TQQQ|20260430|15:32:04|S|25.000000|63.567100||
B|XLU|20260430|15:32:04|S|11.000000|46.685000||
B|ZTS|20260430|15:32:04|S|18.000000|115.090000||
B|GDDY|20260430|15:32:05|S|12.000000|86.020000||
B|MA|20260430|15:32:05|S|1.000000|504.710000||
B|NU|20260430|15:32:05|S|82.000000|14.555000||
B|PAGP|20260430|15:32:05|S|138.000000|24.435000||
B|PWR|20260430|15:32:05|S|2.000000|725.960000||
B|TER|20260430|15:32:05|S|3.000000|346.290000||
B|WY|20260430|15:32:05|S|371.000000|24.432500||
B|ACA|20260430|15:32:06|S|100.000000|126.690000||
B|ACA|20260430|15:32:06|S|200.000000|126.850000||
B|ELFY|20260430|15:32:06|S|100.000000|43.760000||
B|IONZ|20260430|15:32:06|S|5.000000|6.650000||
B|KO|20260430|15:32:06|S|23.000000|78.529300||
B|ORCL|20260430|15:32:06|S|234.000000|161.700000||
B|RIVN|20260430|15:32:06|S|50.000000|16.575000||
B|TSLA|20260430|15:32:06|S|24.000000|383.182100||
B|TSLA|20260430|15:32:06|S|41.000000|383.200000||
B|TSLA|20260430|15:32:06|S|76.000000|383.180000||
B|VRT|20260430|15:32:06|S|1.000000|328.580000||
B|CEVA|20260430|15:32:07|S|10.000000|29.955000||
B|CRWV|20260430|15:32:07|S|54.000000|114.087700||
B|DVN|20260430|15:32:07|S|378.000000|51.137900||
B|KT|20260430|15:32:07|S|25.000000|21.410000||
B|KT|20260430|15:32:07|S|650.000000|21.410000||
B|KT|20260430|15:32:07|S|1300.000000|21.400000||
B|MSTU|20260430|15:32:07|S|32.000000|7.019500||
B|SVIX|20260430|15:32:07|S|200.000000|19.325000||
B|TSLA|20260430|15:32:07|S|46.000000|383.200000||
B|TWLO|20260430|15:32:07|S|100.000000|146.600000||
B|VIAV|20260430|15:32:07|S|490.000000|51.720000||
B|ZTS|20260430|15:32:07|S|16.000000|115.080000||
B|BAND|20260430|15:32:08|S|100.000000|35.640000||
B|INTC|20260430|15:32:08|S|134.000000|92.960000||
B|MSFT|20260430|15:32:08|S|1.000000|408.560000||
B|PAGP|20260430|15:32:08|S|138.000000|24.435000||
B|SNDK|20260430|15:32:08|S|9.000000|1112.090000||
B|SPXL|20260430|15:32:08|S|140.000000|246.801700||
B|UAMY|20260430|15:32:08|S|100.000000|12.225000||
B|UAMY|20260430|15:32:08|S|250.000000|12.225000||
B|CCK|20260430|15:32:09|S|20.000000|98.370000||
B|FIVN|20260430|15:32:09|S|499.000000|17.300000||
B|GOOGL|20260430|15:32:09|S|5.000000|380.890000||
B|MU|20260430|15:32:09|S|1.000000|514.690000||
B|OWLT|20260430|15:32:09|S|250.000000|4.860000||
B|PAGP|20260430|15:32:09|S|38.000000|24.435000||
B|PAGP|20260430|15:32:09|S|100.000000|24.435000||
B|URA|20260430|15:32:09|S|1.000000|56.080000||
B|CGSD|20260430|15:32:10|S|20.000000|25.805000||
B|DINO|20260430|15:32:10|S|20.000000|66.170000||
B|FIX|20260430|15:32:10|S|2.000000|1854.760000||
B|ING|20260430|15:32:10|S|200.000000|29.045000||
B|MSTR|20260430|15:32:10|S|19.000000|165.830000||
B|SNDK|20260430|15:32:10|S|20.000000|1111.950000||
B|D|20260430|15:32:11|S|20.000000|64.315000||
B|ENS|20260430|15:32:11|S|1.000000|214.020000||
B|ORCL|20260430|15:32:11|S|10.000000|161.709300||
B|SCI|20260430|15:32:11|S|17.000000|82.100000||
B|SOFI|20260430|15:32:11|S|125.000000|15.975000||
B|SOXL|20260430|15:32:11|S|100.000000|125.949100||
B|V|20260430|15:32:11|S|9.000000|330.880000||
B|AMZU|20260430|15:32:12|S|400.000000|43.059100||
B|MSFT|20260430|15:32:12|S|6.000000|408.590000||
B|NVDA|20260430|15:32:12|S|50.000000|200.805000||
B|URBN|20260430|15:32:12|S|100.000000|70.940000||
B|VST|20260430|15:32:12|S|100.000000|158.180000||
B|WTI|20260430|15:32:12|S|600.000000|4.245000||
B|ARES|20260430|15:32:13|S|13.000000|117.710000||
B|LITE|20260430|15:32:13|S|10.000000|915.000000||
B|LRCX|20260430|15:32:13|S|5.000000|256.825000||
B|PAGP|20260430|15:32:13|S|138.000000|24.435000||
B|TSLA|20260430|15:32:13|S|48.000000|383.120000||
B|AMZN|20260430|15:32:14|S|1.000000|265.930000||
B|CRCG|20260430|15:32:14|S|2.000000|2.265000||
B|HIMS|20260430|15:32:14|S|574.000000|27.050000||
B|META|20260430|15:32:14|S|800.000000|619.780000||
B|TSLA|20260430|15:32:14|S|1.000000|383.120000||
B|VEGI|20260430|15:32:14|S|256.000000|45.990000||
B|ING|20260430|15:32:15|S|20.000000|29.045000||
B|IVW|20260430|15:32:15|S|130.000000|129.935000||
B|META|20260430|15:32:15|S|89.000000|619.810000||
B|MU|20260430|15:32:15|S|100.000000|514.700000||
B|QCOM|20260430|15:32:15|S|100.000000|179.480000||
B|SATL|20260430|15:32:15|S|51.000000|6.385000||
B|TXRH|20260430|15:32:15|S|2.000000|161.540000||
B|ACA|20260430|15:32:16|S|100.000000|126.800000||
B|ACA|20260430|15:32:16|S|100.000000|126.910000||
B|AMZN|20260430|15:32:16|S|17.000000|265.940000||
B|CAVA|20260430|15:32:16|S|100.000000|93.450000||
B|CAVA|20260430|15:32:16|S|100.000000|93.460000||
B|CAVA|20260430|15:32:16|S|107.000000|93.270000||
B|CAVA|20260430|15:32:16|S|520.000000|93.440000||
B|CRCG|20260430|15:32:16|S|53.000000|2.265000||
B|FSS|20260430|15:32:16|S|20.000000|124.550000||
B|META|20260430|15:32:16|S|100.000000|619.820000||
B|MU|20260430|15:32:16|S|100.000000|514.700000||
B|MU|20260430|15:32:16|S|100.000000|514.700000||
B|MU|20260430|15:32:16|S|100.000000|514.700000||
B|MU|20260430|15:32:16|S|140.000000|514.700000||
B|MU|20260430|15:32:16|S|160.000000|514.620000||
B|PAGP|20260430|15:32:16|S|124.000000|24.435000||
B|TSLA|20260430|15:32:16|S|2.000000|383.071400||
B|TSLA|20260430|15:32:16|S|40.000000|383.100000||
B|TSLA|20260430|15:32:16|S|68.000000|383.070000||
B|TSLA|20260430|15:32:16|S|388.000000|383.100000||
B|CAVA|20260430|15:32:17|S|69.000000|93.147100||
B|CAVA|20260430|15:32:17|S|100.000000|93.190000||
B|CAVA|20260430|15:32:17|S|127.000000|93.260000||
B|CAVA|20260430|15:32:17|S|234.000000|93.160000||
B|LAC|20260430|15:32:17|S|198.000000|5.720700||
B|NOW|20260430|15:32:17|S|1.000000|88.329300||
B|WDC|20260430|15:32:17|S|10.000000|432.730000||
B|PAGP|20260430|15:32:18|S|16.000000|24.435000||
B|PLUG|20260430|15:32:18|S|300.000000|3.089300||
B|TPH|20260430|15:32:18|S|180.000000|46.885000||
B|TSLA|20260430|15:32:18|S|75.000000|383.100000||
B|VIXY|20260430|15:32:18|S|100.000000|27.345000||
B|ABVE|20260430|15:32:19|S|100.000000|0.536100||
B|CLSK|20260430|15:32:19|S|7.000000|12.655000||
B|IBKR|20260430|15:32:19|S|83.000000|79.848800||
B|NBIS|20260430|15:32:19|S|100.000000|137.280000||
B|QQQ|20260430|15:32:19|S|5.000000|667.809000||
B|UAMY|20260430|15:32:19|S|223.000000|12.215000||
B|URA|20260430|15:32:19|S|28.000000|56.058800||
B|GLXY|20260430|15:32:20|S|90.000000|26.730000||
B|MU|20260430|15:32:20|S|8.000000|514.560000||
B|STM|20260430|15:32:20|S|6.000000|54.685000||
B|TSLA|20260430|15:32:20|S|146.000000|382.910000||
B|COHR|20260430|15:32:21|S|68.000000|318.280000||
B|FLUT|20260430|15:32:21|S|20.000000|107.970000||
B|LRCX|20260430|15:32:21|S|100.000000|256.790000||
B|LRCX|20260430|15:32:21|S|100.000000|256.790000||
B|LTH|20260430|15:32:21|S|20.000000|26.970000||
B|MSFT|20260430|15:32:21|S|100.000000|408.570000||
B|TSLA|20260430|15:32:21|S|2.000000|382.870000||
B|BE|20260430|15:32:22|S|10.000000|272.070000||
B|CAT|20260430|15:32:22|S|22.000000|891.320000||
B|HPE|20260430|15:32:22|S|200.000000|28.595000||
B|MSFT|20260430|15:32:22|S|100.000000|408.588000||
B|MSTR|20260430|15:32:22|S|78.000000|165.825000||
B|MU|20260430|15:32:22|S|7.000000|514.510000||
B|MU|20260430|15:32:22|S|84.000000|514.375100||
B|MU|20260430|15:32:22|S|99.000000|514.390000||
B|TSLA|20260430|15:32:22|S|45.000000|382.822200||
B|USO|20260430|15:32:22|S|1.000000|146.550000||
B|AOS|20260430|15:32:23|S|100.000000|61.580000||
B|MSTR|20260430|15:32:23|S|2.000000|165.810000||
B|QCOM|20260430|15:32:23|S|20.000000|179.500000||
B|QQQ|20260430|15:32:23|S|3.000000|667.781300||
B|TLN|20260430|15:32:23|S|20.000000|373.925000||
B|NUAI|20260430|15:32:24|S|117.000000|3.975000||
B|NVDA|20260430|15:32:24|S|40.000000|200.790800||
B|PTON|20260430|15:32:24|S|30.000000|5.455000||
B|SRPT|20260430|15:32:24|S|1.000000|20.875000||
B|TGEN|20260430|15:32:24|S|5.000000|4.752900||
B|CACI|20260430|15:32:25|S|35.000000|521.770000||
B|FIVN|20260430|15:32:25|S|100.000000|17.300000||
B|MAIR|20260430|15:32:25|S|150.000000|38.125000||
B|SES|20260430|15:32:25|S|100.000000|1.050000||
B|SES|20260430|15:32:25|S|200.000000|1.045000||
B|ZTS|20260430|15:32:25|S|16.000000|115.087200||
B|BAND|20260430|15:32:26|S|100.000000|35.690000||
B|CVI|20260430|15:32:26|S|20.000000|32.440000||
B|JD|20260430|15:32:26|S|10.000000|30.395000||
B|PG|20260430|15:32:26|S|20.000000|147.405000||
B|DINO|20260430|15:32:27|S|20.000000|66.170000||
B|META|20260430|15:32:27|S|30.000000|619.354500||
B|ASML|20260430|15:32:28|S|1.000000|1436.710000||
B|DELL|20260430|15:32:28|S|1.000000|207.920000||
B|UNG|20260430|15:32:28|S|1300.000000|10.610000||
B|ZS|20260430|15:32:28|S|1.000000|130.628700||
B|BA|20260430|15:32:29|S|2.000000|228.995000||
B|GRAB|20260430|15:32:29|S|20.000000|3.820000||
B|LASR|20260430|15:32:29|S|8.000000|69.785000||
B|META|20260430|15:32:29|S|2.000000|619.440000||
B|META|20260430|15:32:29|S|50.000000|619.299500||
B|TLT|20260430|15:32:29|S|5.000000|85.735000||
B|XNDU|20260430|15:32:29|S|100.000000|29.290000||
B|DUOL|20260430|15:32:30|S|2.000000|110.460000||
B|OLED|20260430|15:32:30|S|300.000000|85.685000||
B|SKLZ|20260430|15:32:30|S|46.000000|8.100000||
B|SNDK|20260430|15:32:30|S|1.000000|1111.510000||
B|TSLA|20260430|15:32:30|S|0.025700|382.750000||
B|TSLA|20260430|15:32:30|S|103.000000|382.790000||
B|VC|20260430|15:32:30|S|75.000000|111.440000||
B|BRK/B|20260430|15:32:31|S|4.000000|474.080000||
B|HIVE|20260430|15:32:31|S|53.000000|2.355000||
B|IVW|20260430|15:32:31|S|100.000000|129.920000||
B|PAGS|20260430|15:32:31|S|25.000000|9.995000||
B|SNDK|20260430|15:32:31|S|10.000000|1111.510000||
B|VTIP|20260430|15:32:31|S|490.000000|50.385000||
B|WDC|20260430|15:32:31|S|49.000000|432.430000||
B|GOOG|20260430|15:32:32|S|100.000000|377.927600||
B|INTC|20260430|15:32:32|S|20.000000|93.060000||
B|MFG|20260430|15:32:32|S|1.000000|8.625000||
B|NKTR|20260430|15:32:32|S|100.000000|84.820000||
B|PI|20260430|15:32:32|S|33.000000|142.740000||
B|YPF|20260430|15:32:32|S|80.000000|45.263800||
B|GOOG|20260430|15:32:33|S|10.000000|377.908800||
B|MSFT|20260430|15:32:33|S|1.000000|408.580000||
B|MSFT|20260430|15:32:33|S|18.000000|408.545000||
B|PAGS|20260430|15:32:33|S|30.000000|9.995000||
B|SVIX|20260430|15:32:33|S|200.000000|19.325000||
B|BZ|20260430|15:32:34|S|20.000000|13.530700||
B|INTC|20260430|15:32:34|S|5.000000|93.070000||
B|MSFT|20260430|15:32:34|S|36.000000|408.479100||
B|TSLA|20260430|15:32:34|S|80.000000|382.750000||
B|USAR|20260430|15:32:34|S|83.000000|25.641200||
B|VST|20260430|15:32:34|S|10.000000|158.195000||
B|ERNA|20260430|15:32:35|E|1.000000|0.148000||
B|GLXY|20260430|15:32:35|S|28.000000|26.710000||
B|GOOG|20260430|15:32:35|S|100.000000|377.919100||
B|INTC|20260430|15:32:35|S|115.000000|93.116200||
B|MSFT|20260430|15:32:35|S|60.000000|408.450000||
B|MSFT|20260430|15:32:35|S|100.000000|408.447800||
B|MU|20260430|15:32:35|S|95.000000|514.870000||
B|MU|20260430|15:32:35|S|181.000000|514.865700||
B|QQQ|20260430|15:32:35|S|100.000000|667.770000||
B|RDDT|20260430|15:32:35|S|37.000000|148.990000||
B|TER|20260430|15:32:35|S|1.000000|346.070000||
B|ZTS|20260430|15:32:35|S|20.000000|115.102100||
B|BE|20260430|15:32:36|S|100.000000|272.545000||
B|CGUS|20260430|15:32:36|S|68.000000|42.575000||
B|META|20260430|15:32:36|S|1.000000|619.410000||
B|WD|20260430|15:32:36|S|100.000000|50.720000||
B|AMBQ|20260430|15:32:37|S|144.000000|37.860000||
B|BEAM|20260430|15:32:37|S|400.000000|30.420000||
B|EPAM|20260430|15:32:37|S|5.000000|113.440000||
B|META|20260430|15:32:37|S|70.000000|619.220000||
B|SBRA|20260430|15:32:37|S|277.000000|20.635000||
B|SES|20260430|15:32:37|S|20.000000|1.040000||
B|SNDK|20260430|15:32:37|S|1.000000|1111.339000||
B|TBLD|20260430|15:32:37|S|34.000000|21.770000||
B|V|20260430|15:32:37|S|61.000000|330.990000||
B|BE|20260430|15:32:38|S|100.000000|272.540000||
B|META|20260430|15:32:38|S|6.000000|619.149500||
B|META|20260430|15:32:38|S|9.000000|619.120000||
B|MS|20260430|15:32:38|S|3.000000|190.485000||
B|CRWV|20260430|15:32:39|S|25.000000|114.040000||
B|PSUS|20260430|15:32:39|S|25.000000|43.605000||
B|SNDK|20260430|15:32:39|S|10.000000|1111.510000||
B|TSLA|20260430|15:32:39|S|72.000000|382.750000||
B|XE|20260430|15:32:39|S|20.000000|32.015000||
B|AMBQ|20260430|15:32:40|S|100.000000|37.840000||
B|AMBQ|20260430|15:32:40|S|100.000000|37.860000||
B|ARM|20260430|15:32:40|S|94.000000|209.920000||
B|LLY|20260430|15:32:40|S|21.000000|941.110000||
B|LLY|20260430|15:32:40|S|25.000000|941.120000||
B|META|20260430|15:32:40|S|2.000000|618.959500||
B|RDDT|20260430|15:32:40|S|101.000000|148.740000||
B|RDDT|20260430|15:32:40|S|234.000000|148.770000||
B|RDDT|20260430|15:32:40|S|560.000000|148.739000||
B|TSLA|20260430|15:32:40|S|50.000000|382.705000||
B|USAR|20260430|15:32:40|S|79.000000|25.630000||
B|AAOI|20260430|15:32:41|S|200.000000|161.800000||
B|BBBY|20260430|15:32:41|S|5.000000|4.969300||
B|EEM|20260430|15:32:41|S|20.000000|63.945000||
B|HLIT|20260430|15:32:41|S|19.000000|11.465000||
B|IONZ|20260430|15:32:41|S|5.000000|6.650000||
B|MU|20260430|15:32:41|S|5.000000|515.085000||
B|URA|20260430|15:32:41|S|18.000000|56.045000||
B|GFI|20260430|15:32:42|S|12.000000|42.290000||
B|GLW|20260430|15:32:42|S|100.000000|163.525000||
B|GOOGL|20260430|15:32:42|S|1.000000|380.660000||
B|OSRH|20260430|15:32:42|S|25.000000|0.713700||
B|SNDK|20260430|15:32:42|S|30.000000|1111.340000||
B|ZTO|20260430|15:32:42|S|39.000000|25.565000||
B|AMBQ|20260430|15:32:43|S|100.000000|37.860000||
B|AVLN|20260430|15:32:43|S|100.000000|28.460000||
B|BE|20260430|15:32:43|S|100.000000|272.500000||
B|F|20260430|15:32:43|S|20.000000|12.055000||
B|FIVN|20260430|15:32:43|S|100.000000|17.300000||
B|FIVN|20260430|15:32:43|S|500.000000|17.300000||
B|KORU|20260430|15:32:43|S|70.000000|580.750000||
B|NNE|20260430|15:32:43|S|50.000000|23.225000||
B|SNAP|20260430|15:32:43|S|40.000000|6.035000||
B|META|20260430|15:32:44|S|1.000000|619.058000||
B|TTD|20260430|15:32:44|S|20.000000|23.545000||
B|UAMY|20260430|15:32:44|S|500.000000|12.215000||
B|UUU|20260430|15:32:44|S|1.000000|5.920000||
B|WILC|20260430|15:32:44|S|100.000000|32.570000||
B|XNDU|20260430|15:32:44|S|50.000000|29.540000||
B|ASTS|20260430|15:32:45|S|185.000000|73.180000||
B|CCK|20260430|15:32:45|S|40.000000|98.340000||
B|CVI|20260430|15:32:45|S|100.000000|32.510000||
B|EFA|20260430|15:32:45|S|100.000000|102.425000||
B|FIVN|20260430|15:32:45|S|500.000000|17.295000||
B|INTC|20260430|15:32:45|S|200.000000|93.059100||
B|MA|20260430|15:32:45|S|1.000000|504.620000||
B|META|20260430|15:32:45|S|16.000000|618.990000||
B|MRVL|20260430|15:32:45|S|54.000000|164.230000||
B|NOK|20260430|15:32:45|S|100.000000|12.695000||
B|SNDK|20260430|15:32:45|S|3.000000|1111.270000||
B|SNDK|20260430|15:32:45|S|12.000000|1111.120000||
B|VZ|20260430|15:32:45|S|20.000000|47.825000||
B|AMBQ|20260430|15:32:46|S|100.000000|37.860000||
B|FLY|20260430|15:32:46|S|100.000000|34.520000||
B|HCA|20260430|15:32:46|S|3.000000|435.885000||
B|NVCR|20260430|15:32:46|S|100.000000|15.150000||
B|RRR|20260430|15:32:46|S|20.000000|54.660000||
B|SCZ|20260430|15:32:46|S|300.000000|83.685000||
B|TH|20260430|15:32:46|S|21.000000|14.570000||
B|GOOGL|20260430|15:32:47|S|39.000000|380.690000||
B|INTC|20260430|15:32:47|S|113.000000|93.025000||
B|MSFT|20260430|15:32:47|S|4.000000|408.550000||
B|MSFT|20260430|15:32:47|S|7.000000|408.550000||
B|OXLCN|20260430|15:32:47|S|1.000000|24.500000||
B|TSLA|20260430|15:32:47|S|86.000000|382.700000||
B|AMBQ|20260430|15:32:48|S|10.000000|37.940000||
B|AMBQ|20260430|15:32:48|S|100.000000|37.760000||
B|AMBQ|20260430|15:32:48|S|100.000000|37.820000||
B|BLDP|20260430|15:32:48|S|4400.000000|3.419200||
B|INTC|20260430|15:32:48|S|112.000000|93.045000||
B|MRVL|20260430|15:32:48|S|5.000000|164.220000||
B|WLTH|20260430|15:32:48|S|300.000000|10.465000||
B|XPEV|20260430|15:32:48|S|100.000000|16.320000||
B|XPEV|20260430|15:32:48|S|1100.000000|16.320000||
B|ZETA|20260430|15:32:48|S|198.000000|18.475000||
B|APG|20260430|15:32:49|S|20.000000|46.165000||
B|C|20260430|15:32:49|S|200.000000|127.989300||
B|IVW|20260430|15:32:49|S|129.000000|129.920000||
B|IVW|20260430|15:32:49|S|3400.000000|129.915000||
B|META|20260430|15:32:49|S|1.000000|619.165800||
B|MSFT|20260430|15:32:49|S|10.000000|408.550000||
B|WDC|20260430|15:32:49|S|8.000000|432.400000||
B|XLE|20260430|15:32:49|S|100.000000|59.505000||
B|ABVX|20260430|15:32:50|S|100.000000|115.740000||
B|CRMX|20260430|15:32:50|S|100.000000|24.905000||
B|GOOGL|20260430|15:32:50|S|377.000000|380.650000||
B|HON|20260430|15:32:50|S|20.000000|213.820000||
B|MARA|20260430|15:32:50|S|6.000000|11.985000||
B|XNDU|20260430|15:32:50|S|10.000000|29.540000||
B|XYZ|20260430|15:32:50|S|2.000000|70.232200||
B|AMBQ|20260430|15:32:51|S|100.000000|37.770000||
B|AMBQ|20260430|15:32:51|S|201.000000|37.900000||
B|FIVN|20260430|15:32:51|S|600.000000|17.260000||
B|TSLL|20260430|15:32:51|S|80.000000|12.559300||
B|WMK|20260430|15:32:51|S|22.000000|70.620000||
B|ZS|20260430|15:32:51|S|40.000000|130.560000||
B|BKNG|20260430|15:32:52|S|1.000000|169.530000||
B|CLB|20260430|15:32:52|S|100.000000|14.695000||
B|GOOGL|20260430|15:32:52|S|2.000000|380.739500||
B|GRAB|20260430|15:32:52|S|100.000000|3.825000||
B|LSCC|20260430|15:32:52|S|1.000000|122.416000||
B|PLTR|20260430|15:32:52|S|2.000000|139.699000||
B|TTD|20260430|15:32:52|S|2.000000|23.545000||
B|UPRO|20260430|15:32:52|S|60.000000|129.430000||
B|BRK/B|20260430|15:32:53|S|1.000000|474.100000||
B|ETHA|20260430|15:32:53|S|70.000000|17.109300||
B|MU|20260430|15:32:53|S|211.000000|514.990000||
B|SEDG|20260430|15:32:53|S|95.000000|42.800000||
B|SEDG|20260430|15:32:53|S|200.000000|42.790000||
B|SEDG|20260430|15:32:53|S|800.000000|42.780000||
B|SEDG|20260430|15:32:53|S|1400.000000|42.790000||
B|DFTX|20260430|15:32:54|S|100.000000|21.920000||
B|FIVN|20260430|15:32:54|S|600.000000|17.255000||
B|GDXJ|20260430|15:32:54|S|12.000000|115.920000||
B|DXC|20260430|15:32:55|S|50.000000|11.310700||
B|INTC|20260430|15:32:55|S|42.000000|93.240000||
B|INTC|20260430|15:32:55|S|58.000000|93.235000||
B|MARA|20260430|15:32:55|S|2.000000|11.985000||
B|MSFT|20260430|15:32:55|S|1.000000|408.548000||
B|NVDA|20260430|15:32:55|S|1.000000|200.805000||
B|SOXL|20260430|15:32:55|S|800.000000|125.963800||
B|SVIX|20260430|15:32:55|S|110.000000|19.335000||
B|NOK|20260430|15:32:56|S|6.000000|12.689600||
B|QCOM|20260430|15:32:56|S|3.000000|179.680000||
B|VGT|20260430|15:32:56|S|40.000000|103.300000||
B|FIVN|20260430|15:32:57|S|200.000000|17.255000||
B|QQQ|20260430|15:32:57|S|500.000000|667.800000||
B|TSLA|20260430|15:32:57|S|234.000000|382.820000||
B|TSLA|20260430|15:32:57|S|579.000000|382.800000||
B|AMD|20260430|15:32:58|S|3.000000|353.410000||
B|CLOV|20260430|15:32:58|S|1000.000000|2.710000||
B|HDV|20260430|15:32:58|S|100.000000|27.465000||
B|INTC|20260430|15:32:58|S|2000.000000|93.250000||
B|NBIS|20260430|15:32:58|S|5.000000|137.280000||
B|OKLO|20260430|15:32:58|S|407.000000|71.750000||
B|AMBQ|20260430|15:32:59|S|100.000000|37.810000||
B|AMBQ|20260430|15:32:59|S|101.000000|37.930000||
B|AMBQ|20260430|15:32:59|S|201.000000|37.900000||
B|AMD|20260430|15:32:59|S|10.000000|353.380000||
B|AMD|20260430|15:32:59|S|50.000000|353.370000||
B|BE|20260430|15:32:59|S|8.000000|272.950000||
B|BE|20260430|15:32:59|S|1000.000000|272.950000||
B|EWY|20260430|15:32:59|S|50.000000|159.970000||
B|GOOGL|20260430|15:32:59|S|100.000000|380.648500||
B|NBIS|20260430|15:32:59|S|100.000000|137.140000||
B|NVO|20260430|15:32:59|S|20.000000|42.595000||
B|BIIB|20260430|15:33:00|S|40.000000|187.490000||
B|GOOGL|20260430|15:33:00|S|4.000000|380.648500||
B|HLIT|20260430|15:33:00|S|25.000000|11.467100||
B|LMT|20260430|15:33:00|S|1.000000|515.090000||
B|QQQ|20260430|15:33:00|S|2.000000|667.789100||
B|RKLB|20260430|15:33:00|S|1.000000|81.940000||
B|TH|20260430|15:33:00|S|22.000000|14.565000||
B|ZM|20260430|15:33:00|S|100.000000|97.690000||
B|GOOG|20260430|15:33:01|S|100.000000|377.842700||
B|RKLB|20260430|15:33:01|S|1.000000|81.940000||
B|RLAY|20260430|15:33:01|S|500.000000|12.785000||
B|SGOV|20260430|15:33:01|S|150.000000|100.675000||
B|TSLA|20260430|15:33:01|S|57.000000|382.800000||
B|INTC|20260430|15:33:02|S|800.000000|93.196900||
B|LYFT|20260430|15:33:02|S|120.000000|14.250000||
B|LYFT|20260430|15:33:02|S|380.000000|14.245000||
B|SVIX|20260430|15:33:02|S|400.000000|19.340000||
B|TSLL|20260430|15:33:02|S|518.000000|12.555000||
B|WDC|20260430|15:33:02|S|14.000000|432.991000||
B|WDC|20260430|15:33:02|S|30.000000|433.000000||
B|PANW|20260430|15:33:03|S|100.000000|179.920000||
B|PANW|20260430|15:33:03|S|200.000000|179.990000||
B|SBRA|20260430|15:33:03|S|100.000000|20.625000||
B|WAB|20260430|15:33:03|S|36.000000|270.165000||
B|WMK|20260430|15:33:03|S|10.000000|70.600000||
B|GOOG|20260430|15:33:04|S|1.000000|377.895000||
B|INTC|20260430|15:33:04|S|400.000000|93.216900||
B|LH|20260430|15:33:04|S|20.000000|254.909200||
B|MU|20260430|15:33:04|S|40.000000|515.190000||
B|UNH|20260430|15:33:04|S|1.000000|369.360000||
B|USLM|20260430|15:33:04|S|5.000000|108.520000||
B|LRCX|20260430|15:33:05|S|2.000000|256.960000||
B|RDDT|20260430|15:33:05|S|450.000000|148.900000||
B|SNDK|20260430|15:33:05|S|20.000000|1111.320000||
B|Z|20260430|15:33:05|S|7.000000|44.229300||
B|ZS|20260430|15:33:05|S|40.000000|130.670000||
B|AKAN|20260430|15:33:06|S|100.000000|48.940000||
B|CAT|20260430|15:33:06|S|1.000000|890.820000||
B|META|20260430|15:33:06|S|8.000000|618.870000||
B|META|20260430|15:33:06|S|100.000000|618.819500||
B|ZIM|20260430|15:33:06|S|9.000000|26.345000||
B|ZS|20260430|15:33:06|S|15.000000|130.620600||
B|AUR|20260430|15:33:07|S|163.000000|6.035000||
B|AVNS|20260430|15:33:07|S|20.000000|24.655000||
B|MAIN|20260430|15:33:07|S|30.000000|55.765000||
B|META|20260430|15:33:07|S|4.000000|618.775000||
B|SPY|20260430|15:33:07|S|50.000000|718.863600||
B|ZTS|20260430|15:33:07|S|44.000000|115.090000||
B|BIDU|20260430|15:33:08|S|200.000000|126.620000||
B|CVX|20260430|15:33:08|S|1.000000|193.029300||
B|FIVN|20260430|15:33:08|S|200.000000|17.270000||
B|FIVN|20260430|15:33:08|S|300.000000|17.270000||
B|GFI|20260430|15:33:08|S|330.000000|42.299000||
B|MLCO|20260430|15:33:08|S|100.000000|5.645000||
B|ONCO|20260430|15:33:08|S|1300.000000|0.677400||
B|RDDT|20260430|15:33:08|S|18.000000|148.910000||
B|ARM|20260430|15:33:09|S|70.000000|209.915000||
B|DDOG|20260430|15:33:09|S|50.000000|133.230000||
B|MRAM|20260430|15:33:09|S|100.000000|18.085000||
B|EXC|20260430|15:33:10|S|15.000000|45.765000||
B|EXC|20260430|15:33:10|S|18.000000|45.765000||
B|KO|20260430|15:33:10|S|25.000000|78.545000||
B|MSFT|20260430|15:33:10|S|1.000000|408.545000||
B|SGOV|20260430|15:33:10|S|6.000000|100.675000||
B|AXTI|20260430|15:33:11|S|15.000000|77.695800||
B|FIVN|20260430|15:33:11|S|300.000000|17.265000||
B|FLNC|20260430|15:33:11|S|20.000000|12.250000||
B|REMX|20260430|15:33:11|S|200.000000|105.290000||
B|SNDK|20260430|15:33:11|S|1.000000|1111.590000||
B|AAPL|20260430|15:33:12|S|1.000000|274.010000||
B|FCEL|20260430|15:33:12|S|100.000000|12.320000||
B|LLY|20260430|15:33:12|S|2.000000|940.990000||
B|PNR|20260430|15:33:12|S|60.000000|80.440000||
B|SBET|20260430|15:33:12|S|20.000000|7.155000||
B|TSLA|20260430|15:33:12|S|100.000000|382.740000||
B|CIEN|20260430|15:33:13|S|8.000000|524.470000||
B|ENLT|20260430|15:33:13|S|6.000000|90.900000||
B|FBL|20260430|15:33:13|S|15.000000|26.257100||
B|IWM|20260430|15:33:13|S|2.000000|277.590700||
B|NOK|20260430|15:33:13|S|100.000000|12.689300||
B|SLGN|20260430|15:33:13|S|30.000000|41.005000||
B|SLV|20260430|15:33:13|S|100.000000|66.515000||
B|STX|20260430|15:33:13|S|6.000000|653.931000||
B|STX|20260430|15:33:13|S|7.000000|653.940000||
B|VSNT|20260430|15:33:13|S|200.000000|40.380900||
B|WATT|20260430|15:33:13|S|100.000000|35.310000||
B|ACA|20260430|15:33:14|S|20.000000|126.930000||
B|EQT|20260430|15:33:14|S|20.000000|60.055000||
B|RIVN|20260430|15:33:14|S|1300.000000|16.555000||
B|BHC|20260430|15:33:15|S|300.000000|5.805000||
B|CORZ|20260430|15:33:15|S|100.000000|20.155000||
B|MSFX|20260430|15:33:15|S|500.000000|18.225000||
B|TSLA|20260430|15:33:15|S|10.000000|382.690000||
B|WLTH|20260430|15:33:15|S|100.000000|10.455000||
B|ZTO|20260430|15:33:15|S|1.000000|25.565000||
B|ABEV|20260430|15:33:16|S|20.000000|2.930000||
B|ASX|20260430|15:33:16|S|10.000000|31.437500||
B|MSFT|20260430|15:33:16|S|11.000000|408.545000||
B|MSFU|20260430|15:33:16|S|4.000000|27.560000||
B|PSX|20260430|15:33:16|S|1.000000|176.785000||
B|BABA|20260430|15:33:17|S|8.000000|132.360000||
B|EWT|20260430|15:33:17|S|100.000000|89.855000||
B|FMN|20260430|15:33:17|S|10.000000|11.120000||
B|MU|20260430|15:33:17|S|2.000000|515.720000||
B|SCZ|20260430|15:33:17|S|100.000000|83.705000||
B|SILC|20260430|15:33:17|S|1.000000|38.650000||
B|SOXS|20260430|15:33:17|S|400.000000|13.445000||
B|UNH|20260430|15:33:17|S|1.000000|369.315000||
B|COHR|20260430|15:33:18|S|99.000000|318.422600||
B|MRVL|20260430|15:33:18|S|5.000000|164.300500||
B|SNDU|20260430|15:33:18|S|2.000000|62.560000||
B|TSLA|20260430|15:33:18|S|20.000000|382.640000||
B|ZS|20260430|15:33:18|S|1.000000|130.621500||
B|GOOG|20260430|15:33:19|S|100.000000|377.888600||
B|IONZ|20260430|15:33:19|S|50.000000|6.650000||
B|MU|20260430|15:33:19|S|232.000000|515.700000||
B|SNSE|20260430|15:33:19|S|14.000000|28.320000||
B|TSLA|20260430|15:33:19|S|100.000000|382.615000||
B|HD|20260430|15:33:20|S|10.000000|328.495000||
B|HRL|20260430|15:33:20|S|20.000000|21.415000||
B|PFFV|20260430|15:33:20|S|200.000000|22.380000||
B|QQQ|20260430|15:33:20|S|10.000000|667.815000||
B|TSLA|20260430|15:33:20|S|30.000000|382.595000||
B|TSLA|20260430|15:33:20|S|75.000000|382.571700||
B|Z|20260430|15:33:20|S|1.000000|44.242000||
B|AMD|20260430|15:33:21|S|2.000000|353.340000||
B|CCJ|20260430|15:33:21|S|16.000000|122.496300||
B|CMND|20260430|15:33:21|S|847.000000|0.705900||
B|DGII|20260430|15:33:21|S|31.000000|56.030000||
B|IGV|20260430|15:33:21|S|162.000000|83.985000||
B|META|20260430|15:33:21|S|25.000000|619.058300||
B|RH|20260430|15:33:21|S|90.000000|132.660000||
B|SPY|20260430|15:33:21|S|388.000000|718.830800||
B|CRCL|20260430|15:33:22|S|33.000000|90.277600||
B|INTC|20260430|15:33:22|S|100.000000|93.295100||
B|TEAM|20260430|15:33:22|S|200.000000|68.270000||
B|TSLA|20260430|15:33:22|S|22.000000|382.500000||
B|AFRM|20260430|15:33:23|S|13.000000|64.185000||
B|OSRH|20260430|15:33:23|S|100.000000|0.719900||
B|TSLA|20260430|15:33:23|S|100.000000|382.421500||
B|AMD|20260430|15:33:24|S|200.000000|353.517000||
B|CRDO|20260430|15:33:24|S|5.000000|173.820000||
B|ING|20260430|15:33:24|S|20.000000|29.045000||
B|ING|20260430|15:33:24|S|278.000000|29.045000||
B|META|20260430|15:33:24|S|100.000000|619.060000||
B|PLTR|20260430|15:33:24|S|146.000000|139.670000||
B|AAPL|20260430|15:33:25|S|100.000000|274.045000||
B|AMD|20260430|15:33:25|S|50.000000|353.492000||
B|AVGO|20260430|15:33:25|S|2.000000|415.440000||
B|MTG|20260430|15:33:25|S|100.000000|26.870000||
B|NBIS|20260430|15:33:25|S|50.000000|137.380000||
B|NWG|20260430|15:33:25|S|20.000000|16.025000||
B|SNDK|20260430|15:33:25|S|16.000000|1112.110000||
B|SNDK|20260430|15:33:25|S|26.000000|1111.830000||
B|Z|20260430|15:33:25|S|23.000000|44.225200||
B|INTC|20260430|15:33:26|S|105.000000|93.290000||
B|ZS|20260430|15:33:26|S|40.000000|130.670000||
B|DFAC|20260430|15:33:27|S|148.000000|42.425000||
B|DNA|20260430|15:33:27|S|100.000000|8.410000||
B|HASI|20260430|15:33:27|S|16.000000|41.938800||
B|MSFT|20260430|15:33:27|S|1.000000|408.350000||
B|ONDS|20260430|15:33:27|S|16.000000|9.915000||
B|PS|20260430|15:33:27|S|100.000000|29.495000||
B|Z|20260430|15:33:27|S|12.000000|44.225200||
B|AON|20260430|15:33:28|S|20.000000|309.915000||
B|BITU|20260430|15:33:28|S|360.000000|14.505000||
B|LRCX|20260430|15:33:28|S|100.000000|256.950000||
B|MSTR|20260430|15:33:28|S|24.000000|165.775000||
B|TSLA|20260430|15:33:28|S|13.000000|382.580000||
B|ESE|20260430|15:33:29|S|20.000000|323.180000||
B|FPS|20260430|15:33:29|S|20.000000|37.575000||
B|NFLX|20260430|15:33:29|S|1.000000|94.085000||
B|TSLA|20260430|15:33:29|S|14.000000|382.560600||
B|WING|20260430|15:33:29|S|2.000000|161.355000||
B|BIDU|20260430|15:33:30|S|2.000000|126.582400||
B|BIDU|20260430|15:33:30|S|12.000000|126.582400||
B|IVW|20260430|15:33:30|S|330.000000|129.925000||
B|MSFT|20260430|15:33:30|S|10.000000|408.368800||
B|NBIS|20260430|15:33:30|S|100.000000|137.300000||
B|SOXX|20260430|15:33:30|S|100.000000|460.160000||
B|SOXX|20260430|15:33:30|S|131.000000|460.140000||
B|TSLA|20260430|15:33:30|S|30.000000|382.531200||
B|CLS|20260430|15:33:31|S|34.000000|405.311600||
B|GOOGL|20260430|15:33:31|S|200.000000|380.840000||
B|META|20260430|15:33:31|S|15.000000|619.040000||
B|NOW|20260430|15:33:31|S|11.000000|88.489100||
B|OLED|20260430|15:33:31|S|201.000000|84.800000||
B|OLED|20260430|15:33:31|S|798.000000|84.600000||
B|BLDR|20260430|15:33:32|S|201.000000|78.980000||
B|BULL|20260430|15:33:32|S|20.000000|6.835000||
B|IONQ|20260430|15:33:32|S|400.000000|44.860000||
B|MP|20260430|15:33:32|S|6.000000|65.577800||
B|MP|20260430|15:33:32|S|7.000000|65.580000||
B|SOXS|20260430|15:33:32|S|8.000000|13.455000||
B|SPRY|20260430|15:33:32|S|100.000000|8.095000||
B|BOND|20260430|15:33:33|S|30.000000|92.360000||
B|NVDA|20260430|15:33:33|S|400.000000|200.765000||
B|TSLA|20260430|15:33:33|S|1.000000|382.490000||
B|UAMY|20260430|15:33:33|S|100.000000|12.215000||
B|RJET|20260430|15:33:34|S|100.000000|16.455000||
B|SNDK|20260430|15:33:34|S|2.000000|1111.470000||
B|SPYM|20260430|15:33:34|S|41.000000|84.615000||
B|TOI|20260430|15:33:34|S|2100.000000|3.880000||
B|CTRA|20260430|15:33:35|S|80.000000|35.800700||
B|IBM|20260430|15:33:35|S|11.000000|230.638500||
B|MSFT|20260430|15:33:35|S|2.000000|408.338800||
B|NJR|20260430|15:33:35|S|21.000000|56.290000||
B|TSLA|20260430|15:33:35|S|20.000000|382.470000||
B|AMD|20260430|15:33:36|S|1.000000|353.492000||
B|GDDY|20260430|15:33:36|S|300.000000|86.060000||
B|KO|20260430|15:33:36|S|30.000000|78.579300||
B|META|20260430|15:33:36|S|316.000000|619.410000||
B|NBIS|20260430|15:33:36|S|10.000000|137.290000||
B|BE|20260430|15:33:37|S|21.000000|274.360000||
B|RBLX|20260430|15:33:37|S|300.000000|55.812400||
B|FIX|20260430|15:33:38|S|2.000000|1853.490000||
B|NOK|20260430|15:33:38|S|1200.000000|12.687200||
B|QCOM|20260430|15:33:38|S|3.000000|179.780000||
B|VYNE|20260430|15:33:38|S|100.000000|0.645900||
B|XOM|20260430|15:33:38|S|20.000000|154.819100||
B|AVGO|20260430|15:33:39|S|11.000000|415.540000||
B|BKNG|20260430|15:33:39|S|10.000000|169.560000||
B|ONDS|20260430|15:33:39|S|284.000000|9.925000||
B|QQQ|20260430|15:33:39|S|10.000000|667.880700||
B|TTD|20260430|15:33:39|S|100.000000|23.547400||
B|USAR|20260430|15:33:39|S|15.000000|25.695000||
B|WULF|20260430|15:33:39|S|4.000000|21.715000||
B|CLS|20260430|15:33:40|S|38.000000|405.160000||
B|MRVL|20260430|15:33:40|S|1.000000|164.290000||
B|PODD|20260430|15:33:40|S|8.000000|169.990000||
B|PTON|20260430|15:33:40|S|90.000000|5.465000||
B|TSLA|20260430|15:33:40|S|5.000000|382.470000||
B|BIRK|20260430|15:33:41|S|20.000000|38.860000||
B|KAI|20260430|15:33:41|S|6.000000|295.590000||
B|LMT|20260430|15:33:41|S|2.000000|514.950000||
B|LUMN|20260430|15:33:41|S|10.000000|8.810000||
B|FLY|20260430|15:33:42|S|1.000000|34.480000||
B|PAAS|20260430|15:33:42|S|8.000000|52.080000||
B|SCZ|20260430|15:33:42|S|100.000000|83.705000||
B|TPET|20260430|15:33:42|S|2000.000000|0.523900||
B|TSLA|20260430|15:33:42|S|78.000000|382.600000||
B|XLE|20260430|15:33:42|S|100.000000|59.515000||
B|AAPL|20260430|15:33:43|S|5.000000|274.119100||
B|CCK|20260430|15:33:43|S|20.000000|98.380000||
B|IREN|20260430|15:33:43|S|90.000000|45.120700||
B|QCOM|20260430|15:33:44|S|99.000000|179.820000||
B|SNDK|20260430|15:33:44|S|1.000000|1111.850000||
B|SPY|20260430|15:33:44|S|40.000000|718.945000||
B|SRI|20260430|15:33:44|S|100.000000|6.920000||
B|USAR|20260430|15:33:44|S|37.000000|25.730000||
B|BIDU|20260430|15:33:45|S|2.000000|126.620000||
B|MSFT|20260430|15:33:45|S|180.000000|408.175000||
B|RIVN|20260430|15:33:45|S|22.000000|16.565000||
B|TSDD|20260430|15:33:45|S|297.000000|9.449300||
B|TSLA|20260430|15:33:45|S|13.000000|382.540000||
B|USFR|20260430|15:33:45|S|25.000000|50.340000||
B|AVLV|20260430|15:33:46|S|146.000000|86.610000||
B|BE|20260430|15:33:46|S|2.000000|274.220000||
B|CRCL|20260430|15:33:46|S|60.000000|90.162000||
B|EWY|20260430|15:33:46|S|600.000000|160.081400||
B|GOOGL|20260430|15:33:46|S|198.000000|381.100000||
B|TSLA|20260430|15:33:46|S|95.000000|382.530000||
B|VUG|20260430|15:33:46|S|40.000000|83.290000||
B|AAPL|20260430|15:33:47|S|50.000000|274.129100||
B|AGPU|20260430|15:33:47|S|0.666700|6.040000||
B|AMD|20260430|15:33:47|S|7.000000|353.640000||
B|BABA|20260430|15:33:47|S|1.000000|132.455000||
B|TPET|20260430|15:33:47|S|1640.000000|0.528400||
B|XE|20260430|15:33:47|S|250.000000|31.930000||
B|CVX|20260430|15:33:48|S|79.000000|193.039300||
B|CVX|20260430|15:33:48|S|80.000000|193.039300||
B|META|20260430|15:33:48|S|1.000000|619.260000||
B|SCHJ|20260430|15:33:48|S|4.000000|24.745000||
B|TEVA|20260430|15:33:48|S|20.000000|34.745000||
B|WULF|20260430|15:33:48|S|20.000000|21.695000||
B|BULL|20260430|15:33:49|S|80.000000|6.855000||
B|CVX|20260430|15:33:49|S|77.000000|193.039300||
B|GRAB|20260430|15:33:49|S|15.000000|3.820000||
B|KTOS|20260430|15:33:49|S|18.000000|62.860000||
B|LITE|20260430|15:33:49|S|10.000000|915.070000||
B|MSFT|20260430|15:33:49|S|37.000000|408.137800||
B|SNDK|20260430|15:33:49|S|23.000000|1112.370000||
B|SYK|20260430|15:33:49|S|40.000000|314.490000||
B|SYK|20260430|15:33:49|S|400.000000|314.340000||
B|ZS|20260430|15:33:49|S|40.000000|130.630000||
B|PSUS|20260430|15:33:50|S|60.000000|43.625000||
B|SQQQ|20260430|15:33:50|S|90.000000|51.585000||
B|Z|20260430|15:33:50|S|1.000000|44.240000||
B|Z|20260430|15:33:50|S|1.000000|44.240000||
B|Z|20260430|15:33:50|S|1.000000|44.240000||
B|Z|20260430|15:33:50|S|1.000000|44.240000||
B|Z|20260430|15:33:50|S|1.000000|44.240000||
B|Z|20260430|15:33:50|S|1.000000|44.240000||
B|Z|20260430|15:33:50|S|1.000000|44.242100||
B|ZTS|20260430|15:33:50|S|22.000000|115.110600||
B|BIRK|20260430|15:33:51|S|20.000000|38.850000||
B|CRCG|20260430|15:33:51|S|2.000000|2.260000||
B|CSHI|20260430|15:33:51|S|20.000000|49.850000||
B|META|20260430|15:33:51|S|2.000000|619.330000||
B|NVDL|20260430|15:33:51|S|183.000000|94.608800||
B|SPGI|20260430|15:33:51|S|5.000000|430.510000||
B|AMZN|20260430|15:33:52|S|207.000000|266.138700||
B|AXTX|20260430|15:33:52|S|200.000000|26.200000||
B|CRCL|20260430|15:33:52|S|1.000000|90.120000||
B|CRWV|20260430|15:33:52|S|50.000000|114.080000||
B|KMB|20260430|15:33:52|S|10.000000|98.095000||
B|TQQQ|20260430|15:33:52|S|200.000000|63.592500||
B|TSLA|20260430|15:33:52|S|50.000000|382.520000||
B|ZS|20260430|15:33:52|S|40.000000|130.813900||
B|ZS|20260430|15:33:52|S|40.000000|130.813900||
B|ZS|20260430|15:33:52|S|40.000000|130.813900||
B|AAOI|20260430|15:33:53|S|162.000000|162.121000||
B|AMD|20260430|15:33:53|S|2.000000|353.550000||
B|OCC|20260430|15:33:53|S|3.000000|10.099300||
B|RTX|20260430|15:33:53|S|15.000000|176.090000||
B|TARS|20260430|15:33:53|S|100.000000|63.110000||
B|TARS|20260430|15:33:53|S|201.000000|63.110000||
B|Z|20260430|15:33:53|S|3.000000|44.240000||
B|ZETA|20260430|15:33:53|S|100.000000|18.475000||
B|ASTS|20260430|15:33:54|S|150.000000|73.260000||
B|CRCL|20260430|15:33:54|S|5.000000|90.060000||
B|GRID|20260430|15:33:54|S|50.000000|190.890000||
B|INTC|20260430|15:33:54|S|200.000000|93.405000||
B|TSLA|20260430|15:33:54|S|172.000000|382.526500||
B|VNQ|20260430|15:33:54|S|11.000000|96.045000||
B|CEPU|20260430|15:33:55|S|20.000000|14.430000||
B|EIG|20260430|15:33:55|S|100.000000|42.190000||
B|NFLX|20260430|15:33:55|S|10.000000|94.075000||
B|DRIP|20260430|15:33:56|S|6000.000000|4.239900||
B|HMY|20260430|15:33:56|S|103.000000|15.725000||
B|HMY|20260430|15:33:56|S|175.000000|15.720000||
B|JNK|20260430|15:33:56|S|739.000000|96.825000||
B|OXY|20260430|15:33:56|S|10.000000|60.350700||
B|TOI|20260430|15:33:56|S|376.000000|3.910000||
B|USAR|20260430|15:33:56|S|13.000000|25.735000||
B|USB|20260430|15:33:56|S|6.000000|56.875000||
B|CRUS|20260430|15:33:57|S|8.000000|162.415000||
B|ESE|20260430|15:33:57|S|40.000000|323.180000||
B|SPY|20260430|15:33:57|S|100.000000|718.975000||
B|ULTA|20260430|15:33:57|S|4.000000|539.500000||
B|UUUU|20260430|15:33:57|S|100.000000|21.520000||
B|Z|20260430|15:33:57|S|2.000000|44.240000||
B|BE|20260430|15:33:58|S|1.000000|274.780000||
B|BE|20260430|15:33:58|S|2.000000|274.690000||
B|DFIV|20260430|15:33:58|S|152.000000|55.205000||
B|META|20260430|15:33:58|S|3.000000|619.026500||
B|TQQQ|20260430|15:33:58|S|350.000000|63.605000||
B|VOOG|20260430|15:33:58|S|1700.000000|78.090000||
B|WDC|20260430|15:33:58|S|12.000000|433.639400||
B|WHLRP|20260430|15:33:58|S|50.000000|7.370000||
B|ARCC|20260430|15:33:59|S|100.000000|19.175000||
B|LAD|20260430|15:33:59|S|2.000000|294.420000||
B|MOS|20260430|15:33:59|S|72.000000|23.365000||
B|SOLS|20260430|15:33:59|S|5.000000|82.040000||
B|VOOG|20260430|15:33:59|S|360.000000|78.090000||
B|BULL|20260430|15:34:00|S|728.000000|6.855000||
B|D|20260430|15:34:00|S|20.000000|64.335000||
B|QBTS|20260430|15:34:00|S|100.000000|20.119300||
B|SERV|20260430|15:34:00|S|12.000000|9.409300||
B|SMR|20260430|15:34:00|S|1.000000|12.360000||
B|SOFI|20260430|15:34:00|S|100.000000|15.955000||
B|VOOG|20260430|15:34:00|S|120.000000|78.090000||
B|ADMA|20260430|15:34:01|S|120.000000|10.365000||
B|CNXC|20260430|15:34:01|S|16.000000|23.810000||
B|LDI|20260430|15:34:01|S|30.000000|1.550000||
B|ZTS|20260430|15:34:01|S|152.000000|115.111000||
B|ASML|20260430|15:34:02|S|10.000000|1435.470000||
B|INTC|20260430|15:34:02|S|100.000000|93.360000||
B|INTC|20260430|15:34:02|S|800.000000|93.360900||
B|JOBY|20260430|15:34:02|S|300.000000|9.119300||
B|MSFT|20260430|15:34:02|S|1.000000|408.280000||
B|PFF|20260430|15:34:02|S|20.000000|31.465000||
B|AAPL|20260430|15:34:03|S|10.000000|274.090000||
B|BK|20260430|15:34:03|S|1.000000|135.340000||
B|FIVN|20260430|15:34:03|S|100.000000|17.240000||
B|NOK|20260430|15:34:03|S|100.000000|12.699300||
B|XPEV|20260430|15:34:03|S|160.000000|16.330000||
B|XPEV|20260430|15:34:03|S|200.000000|16.335000||
B|Z|20260430|15:34:03|S|1.000000|44.275000||
B|LITE|20260430|15:34:04|S|10.000000|915.080000||
B|META|20260430|15:34:04|S|2.000000|618.929500||
B|PFF|20260430|15:34:04|S|200.000000|31.465000||
B|TRMB|20260430|15:34:04|S|100.000000|67.335000||
B|TXN|20260430|15:34:04|S|25.000000|279.810000||
B|TXN|20260430|15:34:04|S|25.000000|279.900000||
B|XE|20260430|15:34:04|S|250.000000|31.930000||
B|AAPL|20260430|15:34:05|S|7.000000|274.100000||
B|ADM|20260430|15:34:06|S|40.000000|74.000000||
B|CEPU|20260430|15:34:06|S|11.000000|14.360000||
B|CNXC|20260430|15:34:06|S|16.000000|23.840000||
B|MU|20260430|15:34:06|S|20.000000|515.450000||
B|MU|20260430|15:34:06|S|25.000000|515.375000||
B|TSLA|20260430|15:34:06|S|120.000000|382.380400||
B|AIS|20260430|15:34:07|S|100.000000|59.440000||
B|INTC|20260430|15:34:07|S|10.000000|93.460000||
B|TSLA|20260430|15:34:07|S|75.000000|382.400000||
B|UAMY|20260430|15:34:07|S|200.000000|12.235000||
B|XP|20260430|15:34:07|S|1514.000000|19.255000||
B|Z|20260430|15:34:07|S|1.000000|44.275000||
B|ZTS|20260430|15:34:07|S|16.000000|115.100800||
B|ZTS|20260430|15:34:07|S|65.000000|115.115000||
B|INTC|20260430|15:34:08|S|100.000000|93.450000||
B|META|20260430|15:34:08|S|4.000000|618.689500||
B|MSFT|20260430|15:34:08|S|1.000000|408.360000||
B|NVDX|20260430|15:34:08|S|100.000000|18.035000||
B|AAOI|20260430|15:34:09|S|3.000000|162.100000||
B|ALNT|20260430|15:34:09|S|13.000000|76.200000||
B|AMGN|20260430|15:34:09|S|12.000000|347.527800||
B|META|20260430|15:34:09|S|1.000000|618.399500||
B|NVDA|20260430|15:34:09|S|700.000000|200.662300||
B|RDDT|20260430|15:34:09|S|20.000000|148.900000||
B|TSLA|20260430|15:34:09|S|30.000000|382.490000||
B|AMD|20260430|15:34:10|S|24.000000|353.300000||
B|CEPU|20260430|15:34:10|S|1.000000|14.378000||
B|INTC|20260430|15:34:10|S|10.000000|93.425000||
B|JBHT|20260430|15:34:10|S|2.000000|250.380000||
B|JNJ|20260430|15:34:10|S|50.000000|229.500000||
B|QBTS|20260430|15:34:10|S|198.000000|20.135000||
B|SLB|20260430|15:34:10|S|30.000000|56.805000||
B|FSLY|20260430|15:34:11|S|88.000000|25.029000||
B|HIMS|20260430|15:34:11|S|73.000000|27.125000||
B|URA|20260430|15:34:11|S|10.000000|56.139100||
B|VLN|20260430|15:34:11|S|100.000000|2.125000||
B|CSIQ|20260430|15:34:12|S|20.000000|15.660000||
B|NVCR|20260430|15:34:12|S|100.000000|15.335000||
B|WDC|20260430|15:34:12|S|60.000000|433.380000||
B|ADMA|20260430|15:34:13|S|14.000000|10.340700||
B|ADMA|20260430|15:34:13|S|200.000000|10.350700||
B|OKLO|20260430|15:34:13|S|87.000000|71.760000||
B|PL|20260430|15:34:13|S|334.000000|36.507400||
B|RDDT|20260430|15:34:13|S|20.000000|148.945000||
B|TSLA|20260430|15:34:13|S|23.000000|382.520000||
B|TSLA|20260430|15:34:13|S|25.000000|382.520000||
B|ABVX|20260430|15:34:14|S|18.000000|115.720000||
B|AMZU|20260430|15:34:14|S|12.000000|43.079300||
B|AVLN|20260430|15:34:14|S|86.000000|28.960000||
B|CVX|20260430|15:34:14|S|20.000000|193.029300||
B|DOCS|20260430|15:34:14|S|1500.000000|24.420000||
B|EL|20260430|15:34:14|S|50.000000|77.360000||
B|RYAN|20260430|15:34:15|S|100.000000|34.810000||
B|SLDP|20260430|15:34:15|S|740.000000|3.455000||
B|SLDP|20260430|15:34:15|S|840.000000|3.455000||
B|SNXX|20260430|15:34:15|S|1.000000|103.225000||
B|VSCO|20260430|15:34:15|S|100.000000|52.194000||
B|CRCL|20260430|15:34:16|S|20.000000|90.030000||
B|DKS|20260430|15:34:16|S|1.000000|225.950000||
B|NOK|20260430|15:34:16|S|100.000000|12.699300||
B|SCZ|20260430|15:34:16|S|100.000000|83.735000||
B|CSIQ|20260430|15:34:17|S|40.000000|15.660000||
B|NOK|20260430|15:34:17|S|400.000000|12.699300||
B|PG|20260430|15:34:17|S|20.000000|147.445000||
B|QQQI|20260430|15:34:17|S|10.000000|54.185000||
B|TER|20260430|15:34:17|S|20.000000|345.770000||
B|BTDR|20260430|15:34:18|S|1092.000000|11.249600||
B|META|20260430|15:34:18|S|56.000000|618.015000||
B|MU|20260430|15:34:18|S|50.000000|515.360000||
B|XRX|20260430|15:34:18|S|15.000000|2.235000||
B|ERAS|20260430|15:34:19|S|14.000000|10.340000||
B|LEU|20260430|15:34:19|S|18.000000|208.280000||
B|URA|20260430|15:34:19|S|7.000000|56.139000||
B|YSS|20260430|15:34:19|S|388.000000|33.060000||
B|ANET|20260430|15:34:20|S|100.000000|173.105000||
B|MSFT|20260430|15:34:20|S|5.000000|408.388000||
B|RIG|20260430|15:34:20|S|26.000000|6.840000||
B|RLAY|20260430|15:34:20|S|100.000000|12.765000||
B|W|20260430|15:34:20|S|88.000000|64.600000||
B|CAPR|20260430|15:34:21|S|46.000000|34.110000||
B|FIVN|20260430|15:34:21|S|100.000000|17.250000||
B|LAC|20260430|15:34:21|S|100.000000|5.725000||
B|PAGS|20260430|15:34:21|S|3.000000|9.985000||
B|QCOM|20260430|15:34:21|S|30.000000|180.085000||
B|QCOM|20260430|15:34:21|S|66.000000|180.085000||
B|SPWR|20260430|15:34:21|S|200.000000|0.850200||
B|ZS|20260430|15:34:21|S|6.000000|130.622700||
B|AMD|20260430|15:34:22|S|61.000000|353.310000||
B|BKNG|20260430|15:34:22|S|1.000000|169.575000||
B|MCD|20260430|15:34:22|S|1.000000|293.299100||
B|UPB|20260430|15:34:22|S|100.000000|9.160000||
B|INV|20260430|15:34:23|S|20.000000|6.440000||
B|OI|20260430|15:34:23|S|40.000000|8.945000||
B|OSRH|20260430|15:34:23|E|2194.000000|0.715300||
B|RMR|20260430|15:34:23|S|1.000000|17.650000||
B|ADMA|20260430|15:34:24|S|80.000000|10.380700||
B|CSIQ|20260430|15:34:24|S|20.000000|15.670000||
B|FIVN|20260430|15:34:24|S|200.000000|17.250000||
B|LSBK|20260430|15:34:24|S|123.000000|16.090000||
B|META|20260430|15:34:24|S|5.000000|618.420000||
B|SMR|20260430|15:34:24|S|1.000000|12.365000||
B|VLO|20260430|15:34:24|S|10.000000|250.190000||
B|NFLX|20260430|15:34:25|S|1.000000|94.100000||
B|RGTI|20260430|15:34:25|S|58.000000|17.325000||
B|GOOG|20260430|15:34:26|S|20.000000|378.859500||
B|GOOGL|20260430|15:34:26|S|15.000000|381.808500||
B|GOOGL|20260430|15:34:26|S|30.000000|381.718000||
B|JNJ|20260430|15:34:26|S|1.000000|229.490000||
B|PLTR|20260430|15:34:26|S|1.000000|139.680000||
B|RRX|20260430|15:34:26|S|60.000000|215.010000||
B|SOXL|20260430|15:34:26|S|200.000000|125.950000||
B|VOOG|20260430|15:34:26|S|360.000000|78.090000||
B|VOOG|20260430|15:34:26|S|1000.000000|78.090000||
B|WOLF|20260430|15:34:26|S|200.000000|28.928800||
B|CAVA|20260430|15:34:27|S|100.000000|93.150000||
B|GOOG|20260430|15:34:27|S|160.000000|378.868500||
B|LNAI|20260430|15:34:27|S|40.000000|0.322800||
B|NJR|20260430|15:34:27|S|21.000000|56.285000||
B|PAGP|20260430|15:34:27|S|300.000000|24.445000||
B|LNC|20260430|15:34:28|S|100.000000|38.040000||
B|MSFT|20260430|15:34:28|S|4.000000|408.510000||
B|AMD|20260430|15:34:29|S|24.000000|353.240000||
B|GOOGL|20260430|15:34:29|S|100.000000|381.800000||
B|MA|20260430|15:34:29|S|19.000000|505.110000||
B|MOH|20260430|15:34:29|S|15.000000|194.200000||
B|NFLX|20260430|15:34:29|S|50.000000|94.095000||
B|PYPL|20260430|15:34:29|S|69.000000|50.207500||
B|FIVN|20260430|15:34:30|S|100.000000|17.255000||
B|IVW|20260430|15:34:30|S|130.000000|129.945000||
B|IVW|20260430|15:34:30|S|2000.000000|129.950000||
B|OLED|20260430|15:34:30|S|40.000000|84.790000||
B|QCOM|20260430|15:34:30|S|2.000000|179.940000||
B|R|20260430|15:34:30|S|2.000000|253.050000||
B|GOOGL|20260430|15:34:31|S|6.000000|381.898000||
B|IVW|20260430|15:34:31|S|10.000000|129.949300||
B|META|20260430|15:34:31|S|4.000000|618.236100||
B|NJR|20260430|15:34:31|S|1.000000|56.285000||
B|PFF|20260430|15:34:31|S|100.000000|31.465000||
B|SCHH|20260430|15:34:31|S|208.000000|23.380000||
B|SPHR|20260430|15:34:31|S|50.000000|141.150000||
B|WTW|20260430|15:34:31|S|10.000000|258.290000||
B|NVCR|20260430|15:34:32|S|100.000000|15.340000||
B|OUNZ|20260430|15:34:32|S|20.000000|44.395000||
B|SCZ|20260430|15:34:32|S|100.000000|83.745000||
B|SSD|20260430|15:34:32|S|10.000000|191.215000||
B|CAT|20260430|15:34:33|S|1.000000|891.450000||
B|CEPU|20260430|15:34:33|S|110.000000|14.387000||
B|PSX|20260430|15:34:33|S|20.000000|176.890000||
B|CAG|20260430|15:34:34|S|100.000000|14.295000||
B|CIEN|20260430|15:34:34|S|10.000000|524.460000||
B|FTDR|20260430|15:34:34|S|20.000000|69.110000||
B|HIMS|20260430|15:34:34|S|600.000000|27.159100||
B|OTIS|20260430|15:34:34|S|20.000000|77.630000||
B|QQQ|20260430|15:34:34|S|80.000000|667.940900||
B|AVNS|20260430|15:34:35|S|20.000000|24.655000||
B|DJP|20260430|15:34:35|S|300.000000|50.330000||
B|FDX|20260430|15:34:35|S|59.000000|402.590000||
B|FPS|20260430|15:34:35|S|234.000000|37.640000||
B|MDT|20260430|15:34:35|S|1.000000|80.699300||
B|SNDK|20260430|15:34:35|S|10.000000|1110.910000||
B|SYK|20260430|15:34:35|S|95.000000|314.430000||
B|AAPL|20260430|15:34:36|S|10.000000|273.930000||
B|AUR|20260430|15:34:36|S|200.000000|6.065000||
B|TMF|20260430|15:34:36|S|1.000000|34.969300||
B|BIOX|20260430|15:34:37|S|75.000000|0.473400||
B|LUV|20260430|15:34:37|S|50.000000|37.889300||
B|MSFT|20260430|15:34:37|S|380.000000|408.505000||
B|STM|20260430|15:34:37|S|120.000000|54.765000||
B|MSFT|20260430|15:34:38|S|10.000000|408.510000||
B|SEGG|20260430|15:34:38|S|10.000000|1.215000||
B|TLT|20260430|15:34:38|S|10.000000|85.735000||
B|TLT|20260430|15:34:38|S|13.000000|85.735000||
B|AMAT|20260430|15:34:39|S|3.000000|392.550000||
B|BVN|20260430|15:34:39|S|25.000000|32.548600||
B|GOOG|20260430|15:34:39|S|40.000000|378.969500||
B|LNZA|20260430|15:34:39|S|50.000000|24.910000||
B|CCO|20260430|15:34:40|S|15.000000|2.390000||
B|LASR|20260430|15:34:40|S|3.000000|69.690000||
B|META|20260430|15:34:40|S|1.000000|618.155600||
B|META|20260430|15:34:40|S|41.000000|618.276800||
B|OKLL|20260430|15:34:40|S|100.000000|11.259300||
B|TSLA|20260430|15:34:40|S|20.000000|382.610000||
B|TSLA|20260430|15:34:40|S|45.000000|382.605000||
B|ACA|20260430|15:34:41|S|100.000000|126.750000||
B|GOOGL|20260430|15:34:41|S|100.000000|381.960000||
B|STLA|20260430|15:34:41|S|20.000000|7.330000||
B|TSLA|20260430|15:34:41|S|70.000000|382.590000||
B|WULF|20260430|15:34:41|S|250.000000|21.695000||
B|CIEN|20260430|15:34:42|S|40.000000|524.460000||
B|EXE|20260430|15:34:42|S|50.000000|101.720000||
B|FSLY|20260430|15:34:42|S|25.000000|24.997500||
B|GRAB|20260430|15:34:42|S|100.000000|3.825000||
B|NOK|20260430|15:34:42|S|200.000000|12.705000||
B|PAGP|20260430|15:34:42|S|200.000000|24.450000||
B|TSLA|20260430|15:34:42|S|100.000000|382.590000||
B|ENTG|20260430|15:34:43|S|7.000000|142.170000||
B|LAC|20260430|15:34:43|S|214.000000|5.725000||
B|MSFT|20260430|15:34:43|S|1.000000|408.318000||
B|SPY|20260430|15:34:43|S|45.000000|718.985000||
B|FPS|20260430|15:34:44|S|20.000000|37.685000||
B|NU|20260430|15:34:44|S|1.000000|14.535000||
B|VUG|20260430|15:34:44|S|8.000000|83.295000||
B|ZS|20260430|15:34:44|S|1.000000|130.600300||
B|AMC|20260430|15:34:45|S|20.000000|1.500000||
B|ASTS|20260430|15:34:45|S|1000.000000|73.320000||
B|CCL|20260430|15:34:45|S|2.000000|26.530000||
B|GDXJ|20260430|15:34:45|S|40.000000|115.965000||
B|GRAB|20260430|15:34:45|S|25.000000|3.820000||
B|IONQ|20260430|15:34:45|S|50.000000|44.919000||
B|IVW|20260430|15:34:45|S|100.000000|129.960000||
B|MSFT|20260430|15:34:45|S|1.000000|408.260000||
B|WDC|20260430|15:34:45|S|20.000000|433.103400||
B|GAP|20260430|15:34:46|S|100.000000|24.659300||
B|NU|20260430|15:34:46|S|5.000000|14.530000||
B|SMH|20260430|15:34:46|S|2.000000|505.587700||
B|BBY|20260430|15:34:47|S|8.000000|60.460000||
B|BDC|20260430|15:34:47|S|1.000000|112.600000||
B|SLV|20260430|15:34:47|S|20.000000|66.555000||
B|USAR|20260430|15:34:47|S|77.000000|25.740000||
B|VB|20260430|15:34:47|S|1.000000|284.140000||
B|VSS|20260430|15:34:47|S|13.000000|158.090000||
B|AB|20260430|15:34:48|S|100.000000|39.545000||
B|CANE|20260430|15:34:48|S|582.000000|9.805000||
B|PTON|20260430|15:34:48|S|980.000000|5.465000||
B|STX|20260430|15:34:48|S|4.000000|656.310000||
B|USO|20260430|15:34:48|S|100.000000|146.485000||
B|ZM|20260430|15:34:48|S|2.000000|97.610000||
B|ZS|20260430|15:34:48|S|4.000000|130.773000||
B|AMZN|20260430|15:34:49|S|52.000000|266.270000||
B|APP|20260430|15:34:49|S|2.000000|446.645200||
B|AVEX|20260430|15:34:49|S|100.000000|29.980000||
B|GE|20260430|15:34:49|S|1320.000000|289.060000||
B|INTC|20260430|15:34:49|S|8000.000000|93.510100||
B|MSFT|20260430|15:34:49|S|10.000000|408.380000||
B|MXL|20260430|15:34:49|S|5.000000|71.420000||
B|SKLZ|20260430|15:34:49|S|5.000000|8.080000||
B|SUPV|20260430|15:34:49|S|145.000000|8.271000||
B|QQQ|20260430|15:34:50|S|123.000000|668.039000||
B|SNDK|20260430|15:34:50|S|1.000000|1111.150000||
B|ZS|20260430|15:34:50|S|14.000000|130.613300||
B|ABT|20260430|15:34:51|S|6.000000|90.795000||
B|IBM|20260430|15:34:51|S|1.000000|230.648300||
B|MRCY|20260430|15:34:51|S|40.000000|78.950000||
B|PG|20260430|15:34:51|S|3.000000|147.400000||
B|QLYS|20260430|15:34:51|S|20.000000|87.120000||
B|TEM|20260430|15:34:51|S|100.000000|55.120000||
B|ZM|20260430|15:34:51|S|3.000000|97.620000||
B|ZM|20260430|15:34:51|S|3.000000|97.620000||
B|ZS|20260430|15:34:51|S|40.000000|130.604200||
B|IONQ|20260430|15:34:52|S|20.000000|44.930000||
B|MLCO|20260430|15:34:52|S|74.000000|5.635000||
B|NVDA|20260430|15:34:52|S|41.000000|200.695000||
B|SCZ|20260430|15:34:52|S|100.000000|83.735000||
B|Z|20260430|15:34:52|S|100.000000|44.237600||
B|CRWV|20260430|15:34:53|S|37.000000|114.190000||
B|DPZ|20260430|15:34:53|S|2.000000|338.050000||
B|LOMA|20260430|15:34:53|S|212.000000|11.070000||
B|OWLT|20260430|15:34:53|S|500.000000|4.950000||
B|PLTU|20260430|15:34:53|S|15.000000|39.170000||
B|SOXL|20260430|15:34:53|S|22.000000|126.190000||
B|SOXL|20260430|15:34:53|S|378.000000|126.190000||
B|XLF|20260430|15:34:53|S|4.000000|52.165000||
B|ZM|20260430|15:34:53|S|200.000000|97.630000||
B|ZS|20260430|15:34:53|S|40.000000|130.620000||
B|AMZU|20260430|15:34:54|S|100.000000|43.130000||
B|BIO|20260430|15:34:54|S|20.000000|281.170000||
B|FLGT|20260430|15:34:54|S|20.000000|15.160000||
B|INTC|20260430|15:34:54|S|176.000000|93.580000||
B|SNDK|20260430|15:34:54|S|1.000000|1111.140000||
B|SPSC|20260430|15:34:54|S|17.000000|56.260000||
B|ZM|20260430|15:34:54|S|27.000000|97.590000||
B|INTC|20260430|15:34:55|S|3241.000000|93.580000||
B|RDDT|20260430|15:34:55|S|1.000000|149.490000||
B|SCHW|20260430|15:34:55|S|100.000000|92.330300||
B|EGY|20260430|15:34:56|S|17.000000|6.580000||
B|MARA|20260430|15:34:56|S|100.000000|12.005000||
B|MCD|20260430|15:34:56|S|2.000000|293.158500||
B|SGML|20260430|15:34:56|S|20.000000|22.310000||
B|STNE|20260430|15:34:56|S|100.000000|11.035000||
B|SXT|20260430|15:34:56|S|1.000000|113.200000||
B|ZS|20260430|15:34:56|S|40.000000|130.455000||
B|BE|20260430|15:34:57|S|5.000000|275.000000||
B|ITW|20260430|15:34:57|S|40.000000|257.819900||
B|SMR|20260430|15:34:57|S|41.000000|12.370000||
B|CRWG|20260430|15:34:58|S|1763.000000|4.837200||
B|MA|20260430|15:34:58|S|2.000000|504.640000||
B|MRAM|20260430|15:34:58|S|5.000000|18.130000||
B|NBIS|20260430|15:34:58|S|25.000000|137.020000||
B|NFLX|20260430|15:34:58|S|296.000000|94.079300||
B|OWL|20260430|15:34:58|S|1000.000000|9.799900||
B|TSM|20260430|15:34:58|S|10.000000|396.020000||
B|ANET|20260430|15:34:59|S|100.000000|173.180000||
B|GOOGL|20260430|15:34:59|S|23.000000|381.807800||
B|INTC|20260430|15:34:59|S|200.000000|93.580000||
B|INTC|20260430|15:34:59|S|200.000000|93.580000||
B|RCS|20260430|15:34:59|S|100.000000|5.495000||
B|SNDK|20260430|15:34:59|S|6.000000|1111.440000||
B|TSLA|20260430|15:34:59|S|16.000000|382.510500||
B|UNH|20260430|15:34:59|S|1.000000|369.680000||
B|NOW|20260430|15:35:00|S|14.000000|88.259300||
B|OKLL|20260430|15:35:00|S|519.000000|11.235000||
B|VCSH|20260430|15:35:00|S|11.000000|79.275000||
B|AAPL|20260430|15:35:01|S|180.000000|273.940000||
B|BE|20260430|15:35:01|S|8.000000|275.081000||
B|DJP|20260430|15:35:01|S|200.000000|50.330000||
B|INTC|20260430|15:35:01|S|100.000000|93.550000||
B|MA|20260430|15:35:01|S|1.000000|504.650000||
B|AAPL|20260430|15:35:02|S|22.000000|273.920000||
B|EMR|20260430|15:35:02|S|1.000000|139.960000||
B|PLTR|20260430|15:35:02|S|3.000000|139.485000||
B|TSLA|20260430|15:35:02|S|2.000000|382.321800||
B|TSLA|20260430|15:35:02|S|73.000000|382.320000||
B|AMBA|20260430|15:35:03|S|100.000000|68.420000||
B|AMZN|20260430|15:35:03|S|500.000000|266.320000||
B|CEPU|20260430|15:35:03|S|1.000000|14.375000||
B|FLUT|20260430|15:35:03|S|20.000000|107.910000||
B|META|20260430|15:35:03|S|40.000000|618.380000||
B|MSFT|20260430|15:35:03|S|2.000000|408.207800||
B|NKE|20260430|15:35:03|S|50.000000|44.599300||
B|RDDT|20260430|15:35:03|S|30.000000|149.390000||
B|SOXS|20260430|15:35:03|S|100.000000|13.415000||
B|Z|20260430|15:35:03|S|3.000000|44.270000||
B|ZTS|20260430|15:35:03|S|60.000000|115.100000||
B|MCD|20260430|15:35:04|S|2.000000|293.278500||
B|MSGE|20260430|15:35:04|S|1.000000|66.545000||
B|RH|20260430|15:35:04|S|4.000000|132.560000||
B|SNDK|20260430|15:35:04|S|8.000000|1111.530000||
B|TSLA|20260430|15:35:04|S|15.000000|382.330000||
B|Z|20260430|15:35:04|S|4.000000|44.251300||
B|Z|20260430|15:35:04|S|6.000000|44.249600||
B|Z|20260430|15:35:04|S|23.000000|44.263500||
B|ZS|20260430|15:35:04|S|1.000000|130.564500||
B|CLS|20260430|15:35:05|S|3.000000|405.991000||
B|DVA|20260430|15:35:05|S|0.437400|154.990000||
B|IBKR|20260430|15:35:05|S|20.000000|79.745000||
B|KO|20260430|15:35:05|S|1.000000|78.619300||
B|MRVL|20260430|15:35:05|S|1.000000|164.495000||
B|MRVL|20260430|15:35:05|S|2.000000|164.508800||
B|PLTY|20260430|15:35:05|S|4.000000|35.097000||
B|SBRA|20260430|15:35:05|S|100.000000|20.645000||
B|SLV|20260430|15:35:05|S|300.000000|66.570600||
B|CIEN|20260430|15:35:06|S|3.000000|524.820000||
B|CLS|20260430|15:35:06|S|37.000000|405.991000||
B|TSLA|20260430|15:35:06|S|40.000000|382.250000||
B|VEA|20260430|15:35:06|S|100.000000|68.885000||
B|CMPX|20260430|15:35:07|S|200.000000|1.715000||
B|META|20260430|15:35:07|S|4.000000|618.150000||
B|MRAM|20260430|15:35:07|S|100.000000|18.120000||
B|MSGE|20260430|15:35:07|S|1.000000|66.495000||
B|PCN|20260430|15:35:07|S|100.000000|12.025000||
B|SNDK|20260430|15:35:07|S|30.000000|1111.530000||
B|Z|20260430|15:35:07|S|1.000000|44.270000||
B|ZTS|20260430|15:35:07|S|62.000000|115.125000||
B|CVV|20260430|15:35:08|S|1.000000|6.690000||
B|META|20260430|15:35:08|S|1.000000|618.150000||
B|MSFT|20260430|15:35:08|S|1.000000|408.225000||
B|SOFI|20260430|15:35:08|S|17.000000|15.965000||
B|TD|20260430|15:35:08|S|25.000000|107.619100||
B|TD|20260430|15:35:08|S|25.000000|107.620000||
B|TSLA|20260430|15:35:08|S|40.000000|382.275000||
B|VST|20260430|15:35:08|S|11.000000|158.135000||
B|AAPL|20260430|15:35:09|S|100.000000|273.925000||
B|HUBB|20260430|15:35:09|S|1.000000|506.151000||
B|INTC|20260430|15:35:09|S|50.000000|93.530000||
B|META|20260430|15:35:09|S|2.000000|618.180000||
B|MSFT|20260430|15:35:09|S|1.000000|408.220000||
B|TQQQ|20260430|15:35:09|S|2000.000000|63.615000||
B|AA|20260430|15:35:10|S|12.000000|64.068300||
B|ADBE|20260430|15:35:10|S|6.000000|246.090000||
B|BABA|20260430|15:35:10|S|14.000000|132.470000||
B|BABA|20260430|15:35:10|S|14.000000|132.470000||
B|MANE|20260430|15:35:10|S|70.000000|98.110000||
B|MSGE|20260430|15:35:10|S|16.000000|66.495000||
B|PAGP|20260430|15:35:10|S|400.000000|24.455000||
B|SPY|20260430|15:35:10|S|40.000000|719.030000||
B|TSLA|20260430|15:35:10|S|0.686200|382.200000||
B|TSLA|20260430|15:35:10|S|100.000000|382.225000||
B|USAR|20260430|15:35:10|S|35.000000|25.722600||
B|VEEV|20260430|15:35:10|S|30.000000|156.176300||
B|ZTS|20260430|15:35:10|S|24.000000|115.144700||
B|AAPL|20260430|15:35:11|S|50.000000|273.919100||
B|GOOG|20260430|15:35:11|S|1.000000|378.639500||
B|MSFT|20260430|15:35:11|S|3.000000|408.130000||
B|MSGE|20260430|15:35:11|S|1.000000|66.495000||
B|MTB|20260430|15:35:11|S|40.000000|218.930000||
B|REAX|20260430|15:35:11|S|20.000000|2.110000||
B|SBMT|20260430|15:35:11|S|100.000000|9.760000||
B|SPY|20260430|15:35:11|S|80.000000|718.995000||
B|AR|20260430|15:35:12|S|4.000000|39.377200||
B|EWZ|20260430|15:35:12|S|20.000000|39.725000||
B|PTON|20260430|15:35:12|S|270.000000|5.455000||
B|SEGG|20260430|15:35:12|S|10.000000|1.219900||
B|GEV|20260430|15:35:13|S|1.000000|1078.015000||
B|GEV|20260430|15:35:13|S|10.000000|1078.015000||
B|NOK|20260430|15:35:13|S|1575.000000|12.715000||
B|PCB|20260430|15:35:13|S|10.000000|24.275000||
B|SKLZ|20260430|15:35:13|S|132.000000|8.150000||
B|TEAM|20260430|15:35:13|S|34.000000|68.290000||
B|TSLA|20260430|15:35:13|S|200.000000|382.240000||
B|UGL|20260430|15:35:13|S|200.000000|59.225000||
B|ADMA|20260430|15:35:14|S|14.000000|10.370700||
B|ADMA|20260430|15:35:14|S|40.000000|10.370700||
B|AMG|20260430|15:35:14|S|3.000000|295.751000||
B|AMG|20260430|15:35:14|S|22.000000|295.760000||
B|CAH|20260430|15:35:14|S|20.000000|191.880000||
B|EWY|20260430|15:35:14|S|1.000000|160.050000||
B|SATS|20260430|15:35:14|S|20.000000|123.776300||
B|TQQQ|20260430|15:35:14|S|200.000000|63.602500||
B|AEM|20260430|15:35:15|S|400.000000|187.416300||
B|DXCM|20260430|15:35:15|S|7.000000|59.284400||
B|LAC|20260430|15:35:15|S|31.000000|5.720700||
B|META|20260430|15:35:15|S|1.000000|618.140000||
B|MSTR|20260430|15:35:15|S|50.000000|165.651200||
B|QQQM|20260430|15:35:15|S|4.000000|275.020000||
B|RDCM|20260430|15:35:15|S|2.000000|16.110000||
B|SCZ|20260430|15:35:15|S|330.000000|83.745000||
B|SHEL|20260430|15:35:15|S|200.000000|90.654400||
B|Z|20260430|15:35:15|S|1.000000|44.280300||
B|EWZ|20260430|15:35:16|S|3.000000|39.725000||
B|META|20260430|15:35:16|S|3.000000|618.130000||
B|SNDR|20260430|15:35:16|S|100.000000|31.055000||
B|TSLA|20260430|15:35:16|S|75.000000|382.290000||
B|AVEX|20260430|15:35:17|S|300.000000|30.010000||
B|BRK/B|20260430|15:35:17|S|1.000000|474.300000||
B|BRK/B|20260430|15:35:17|S|10.000000|474.300000||
B|CHKP|20260430|15:35:17|S|20.000000|112.990000||
B|MSTR|20260430|15:35:17|S|8.000000|165.685000||
B|MSTR|20260430|15:35:17|S|20.000000|165.690000||
B|TSLA|20260430|15:35:17|S|30.000000|382.252200||
B|USAR|20260430|15:35:17|S|14.000000|25.740000||
B|USAR|20260430|15:35:17|S|80.000000|25.740000||
B|AKAN|20260430|15:35:18|S|500.000000|48.250000||
B|AMD|20260430|15:35:18|S|25.000000|353.172900||
B|CRCL|20260430|15:35:18|S|10.000000|90.209900||
B|META|20260430|15:35:18|S|1.000000|618.159500||
B|SFM|20260430|15:35:18|S|3.000000|83.310000||
B|SKLZ|20260430|15:35:18|E|1000.000000|8.080000||
B|AKAN|20260430|15:35:19|S|100.000000|48.250000||
B|APAM|20260430|15:35:19|S|2.000000|37.505000||
B|IREN|20260430|15:35:19|S|100.000000|44.990000||
B|RBB|20260430|15:35:19|S|20.000000|24.250000||
B|SAM|20260430|15:35:19|S|35.000000|239.150000||
B|FTDR|20260430|15:35:20|S|20.000000|68.970000||
B|META|20260430|15:35:20|S|40.000000|618.171000||
B|MRAM|20260430|15:35:20|S|20.000000|18.220000||
B|MRAM|20260430|15:35:20|S|80.000000|18.220000||
B|MSTR|20260430|15:35:20|S|50.000000|165.657400||
B|NU|20260430|15:35:20|S|8.000000|14.535000||
B|RBB|20260430|15:35:20|S|16.000000|24.260000||
B|SABS|20260430|15:35:20|S|3.000000|3.740000||
B|SBUX|20260430|15:35:20|S|100.000000|105.150000||
B|STNE|20260430|15:35:20|S|10.000000|11.035000||
B|IAG|20260430|15:35:21|S|100.000000|16.670000||
B|NKE|20260430|15:35:21|S|286.000000|44.587500||
B|NKE|20260430|15:35:21|S|1700.000000|44.590000||
B|RITM|20260430|15:35:21|S|10.000000|9.795000||
B|TSLQ|20260430|15:35:21|S|2.000000|22.300000||
B|TTMI|20260430|15:35:21|S|10.000000|156.550000||
B|V|20260430|15:35:21|S|10.000000|330.915000||
B|WMT|20260430|15:35:21|S|25.000000|131.785000||
B|ETN|20260430|15:35:22|S|10.000000|434.070000||
B|PAGP|20260430|15:35:22|S|100.000000|24.445000||
B|PLD|20260430|15:35:22|S|20.000000|141.780000||
B|XOM|20260430|15:35:22|S|60.000000|155.010700||
B|SWKS|20260430|15:35:23|S|20.000000|69.378100||
B|TSEM|20260430|15:35:23|S|1.000000|220.730000||
B|VEEV|20260430|15:35:23|S|6.000000|156.176300||
B|VOOG|20260430|15:35:23|S|120.000000|78.080000||
B|VOOG|20260430|15:35:23|S|120.000000|78.080000||
B|VOOG|20260430|15:35:23|S|120.000000|78.080000||
B|VOOG|20260430|15:35:23|S|1000.000000|78.080000||
B|VOOG|20260430|15:35:23|S|1000.000000|78.080000||
B|TNA|20260430|15:35:24|S|300.000000|61.080000||
B|TSLA|20260430|15:35:24|S|1.000000|382.269800||
B|VOOG|20260430|15:35:24|S|120.000000|78.080000||
B|VOOG|20260430|15:35:24|S|120.000000|78.080000||
B|WM|20260430|15:35:24|S|8.000000|233.090000||
B|YPF|20260430|15:35:24|S|130.000000|45.231300||
B|CLW|20260430|15:35:25|S|28.000000|13.690000||
B|GRAB|20260430|15:35:25|S|15.000000|3.820000||
B|NU|20260430|15:35:25|S|1.000000|14.535000||
B|ONON|20260430|15:35:25|S|50.000000|35.640700||
B|PAGP|20260430|15:35:25|S|200.000000|24.445000||
B|VOOG|20260430|15:35:25|S|120.000000|78.080000||
B|ASST|20260430|15:35:27|S|200.000000|15.240700||
B|INTC|20260430|15:35:27|S|107.000000|93.610000||
B|JEPI|20260430|15:35:27|S|1671.000000|57.544500||
B|MSFT|20260430|15:35:27|S|1.000000|408.318800||
B|XRX|20260430|15:35:27|S|500.000000|2.235000||
B|ADMA|20260430|15:35:28|S|200.000000|10.405000||
B|CL|20260430|15:35:28|S|10.000000|85.500700||
B|IONQ|20260430|15:35:28|S|5.000000|44.859100||
B|MSFT|20260430|15:35:28|S|20.000000|408.298800||
B|VNQ|20260430|15:35:28|S|20.000000|96.075000||
B|XRX|20260430|15:35:28|S|500.000000|2.235000||
B|AMGN|20260430|15:35:29|S|3.000000|347.603300||
B|CNBS|20260430|15:35:29|S|20.000000|29.680000||
B|PG|20260430|15:35:29|S|8.000000|147.528500||
B|TSLA|20260430|15:35:29|S|4.000000|382.280000||
B|BTG|20260430|15:35:30|S|3.000000|4.459200||
B|GOOGL|20260430|15:35:30|S|2.000000|381.822000||
B|MANE|20260430|15:35:30|S|9.000000|97.750000||
B|PL|20260430|15:35:30|S|23.000000|36.516800||
B|RGC|20260430|15:35:30|S|92.000000|29.650000||
B|TQQQ|20260430|15:35:30|S|200.000000|63.617400||
B|XLU|20260430|15:35:30|S|1710.000000|46.665000||
B|INTC|20260430|15:35:31|S|50.000000|93.635000||
B|META|20260430|15:35:31|S|1.000000|618.185000||
B|MGA|20260430|15:35:31|S|40.000000|64.070000||
B|MKSI|20260430|15:35:31|S|1.000000|283.220000||
B|SKLZ|20260430|15:35:31|S|1.000000|8.040000||
B|AAPL|20260430|15:35:32|S|10.000000|273.979000||
B|AMZN|20260430|15:35:32|S|24.000000|266.120000||
B|INTC|20260430|15:35:32|S|400.000000|93.665000||
B|TTMI|20260430|15:35:32|S|370.000000|156.345000||
B|Z|20260430|15:35:32|S|15.000000|44.242000||
B|COHR|20260430|15:35:33|S|85.000000|318.710000||
B|GLOB|20260430|15:35:33|S|3.000000|40.920000||
B|HUBS|20260430|15:35:33|S|1.000000|221.235000||
B|MFG|20260430|15:35:33|S|3000.000000|8.625000||
B|PPA|20260430|15:35:33|S|42.000000|166.970000||
B|CARR|20260430|15:35:34|S|50.000000|66.960000||
B|EQPT|20260430|15:35:34|S|20.000000|21.120000||
B|GOOGL|20260430|15:35:34|S|100.000000|381.760000||
B|GOOGL|20260430|15:35:34|S|161.000000|381.756600||
B|NOW|20260430|15:35:34|S|2.000000|88.330000||
B|AAPL|20260430|15:35:35|S|51.000000|274.089000||
B|AMD|20260430|15:35:35|S|47.000000|353.280000||
B|CRDO|20260430|15:35:35|S|14.000000|173.840000||
B|MANE|20260430|15:35:35|S|9.000000|98.050000||
B|META|20260430|15:35:35|S|2.000000|618.218000||
B|MUU|20260430|15:35:35|S|1.000000|268.170000||
B|NVDA|20260430|15:35:35|S|1.000000|200.725000||
B|FIVN|20260430|15:35:36|S|200.000000|17.240000||
B|GEV|20260430|15:35:36|S|1.000000|1077.510000||
B|LYB|20260430|15:35:36|S|100.000000|74.660000||
B|LEN|20260430|15:35:37|S|100.000000|90.300000||
B|META|20260430|15:35:37|S|1.000000|618.218600||
B|SOFI|20260430|15:35:37|S|190.000000|15.965000||
B|SPWR|20260430|15:35:37|S|800.000000|0.850600||
B|CAT|20260430|15:35:38|S|1.000000|890.700000||
B|META|20260430|15:35:38|S|1.000000|618.218600||
B|RDDT|20260430|15:35:38|S|1.000000|149.407500||
B|SCZ|20260430|15:35:38|S|200.000000|83.735000||
B|SNXX|20260430|15:35:38|S|25.000000|103.400000||
B|SOXX|20260430|15:35:38|S|1.000000|460.490000||
B|SPWR|20260430|15:35:38|S|800.000000|0.850600||
B|FIVN|20260430|15:35:39|S|80.000000|17.240000||
B|INTC|20260430|15:35:39|S|500.000000|93.640000||
B|PSQ|20260430|15:35:39|S|422.000000|27.879300||
B|QQQ|20260430|15:35:39|S|38.000000|667.997800||
B|SOFI|20260430|15:35:39|S|10.000000|15.965000||
B|INTC|20260430|15:35:40|S|200.000000|93.632600||
B|MU|20260430|15:35:40|S|100.000000|515.150000||
B|MU|20260430|15:35:40|S|153.000000|515.080000||
B|SBUX|20260430|15:35:40|S|100.000000|105.150000||
B|SBUX|20260430|15:35:40|S|700.000000|105.140000||
B|VT|20260430|15:35:40|S|10.000000|151.260000||
B|BE|20260430|15:35:41|S|5.000000|275.530000||
B|BTG|20260430|15:35:41|S|6.000000|4.457200||
B|FLY|20260430|15:35:41|S|50.000000|34.525000||
B|MANE|20260430|15:35:41|S|9.000000|98.050000||
B|QUAL|20260430|15:35:41|S|100.000000|207.445000||
B|ZS|20260430|15:35:41|S|40.000000|130.712300||
B|AAPL|20260430|15:35:42|S|10.000000|274.025000||
B|ALMU|20260430|15:35:42|S|100.000000|23.220000||
B|ALMU|20260430|15:35:42|S|300.000000|23.330000||
B|BABA|20260430|15:35:42|S|3.000000|132.465000||
B|FHN|20260430|15:35:42|S|22.000000|24.970700||
B|FIVN|20260430|15:35:42|S|320.000000|17.245000||
B|KSPI|20260430|15:35:42|S|5.000000|86.750000||
B|META|20260430|15:35:42|S|1.000000|618.147100||
B|XLK|20260430|15:35:42|S|120.000000|159.555000||
B|AMD|20260430|15:35:43|S|1.000000|353.203000||
B|APTV|20260430|15:35:43|S|1.000000|60.235000||
B|BE|20260430|15:35:43|S|4.000000|275.310000||
B|D|20260430|15:35:43|S|3.000000|64.305000||
B|ING|20260430|15:35:43|S|10.000000|29.055000||
B|MANE|20260430|15:35:43|S|33.000000|98.050000||
B|ARCC|20260430|15:35:44|S|15.000000|19.169100||
B|IVW|20260430|15:35:44|S|129.000000|129.960000||
B|IVW|20260430|15:35:44|S|2000.000000|129.960000||
B|LLY|20260430|15:35:44|S|1.000000|942.720000||
B|META|20260430|15:35:44|S|25.000000|618.047400||
B|MU|20260430|15:35:44|S|4.000000|514.980000||
B|TSLA|20260430|15:35:44|S|99.000000|382.045000||
B|UMC|20260430|15:35:44|S|20.000000|13.035000||
B|VLO|20260430|15:35:44|S|50.000000|249.990000||
B|ARM|20260430|15:35:45|S|116.000000|209.950000||
B|ARM|20260430|15:35:45|S|200.000000|209.954100||
B|BE|20260430|15:35:45|S|5.000000|275.410000||
B|FIVN|20260430|15:35:45|S|100.000000|17.240000||
B|SMR|20260430|15:35:45|S|1.000000|12.360000||
B|SMR|20260430|15:35:45|S|50.000000|12.360000||
B|WTRG|20260430|15:35:45|S|20.000000|37.825000||
B|Z|20260430|15:35:45|S|100.000000|44.243100||
B|AAPL|20260430|15:35:46|S|10.000000|274.039000||
B|BBAI|20260430|15:35:46|S|4.000000|3.995000||
B|FAD|20260430|15:35:46|S|13.000000|177.595000||
B|HRB|20260430|15:35:46|S|10.000000|31.650000||
B|NBIS|20260430|15:35:46|S|100.000000|136.880000||
B|SPXL|20260430|15:35:46|S|1.000000|246.905000||
B|SPY|20260430|15:35:46|S|639.000000|718.940000||
B|TSLA|20260430|15:35:46|S|8.000000|381.945000||
B|TSLA|20260430|15:35:46|S|30.000000|381.925000||
B|AEHR|20260430|15:35:47|S|100.000000|89.765000||
B|GIS|20260430|15:35:47|S|3.000000|35.289300||
B|SPRX|20260430|15:35:47|S|1.000000|43.115000||
B|XLE|20260430|15:35:47|S|100.000000|59.535000||
B|AMGN|20260430|15:35:48|S|51.000000|347.730000||
B|CSX|20260430|15:35:48|S|100.000000|45.255000||
B|SLNH|20260430|15:35:48|S|1566.000000|1.640000||
B|BAIG|20260430|15:35:49|S|20.000000|3.485000||
B|BRZE|20260430|15:35:49|S|20.000000|22.190000||
B|COP|20260430|15:35:49|S|21.000000|126.540000||
B|GRAL|20260430|15:35:49|S|27.000000|54.180000||
B|MANE|20260430|15:35:49|S|33.000000|98.050000||
B|META|20260430|15:35:49|S|5.000000|618.200000||
B|MSFT|20260430|15:35:49|S|1.000000|408.180000||
B|TSLA|20260430|15:35:49|S|10.000000|381.935000||
B|TSLA|20260430|15:35:49|S|250.000000|381.925000||
B|USAR|20260430|15:35:49|S|979.000000|25.820000||
B|LLY|20260430|15:35:50|S|20.000000|942.980000||
B|ARM|20260430|15:35:51|S|1.000000|209.970000||
B|IBIT|20260430|15:35:51|S|200.000000|43.355000||
B|INTC|20260430|15:35:51|S|50.000000|93.725000||
B|IVW|20260430|15:35:51|S|100.000000|129.950000||
B|IVW|20260430|15:35:51|S|2000.000000|129.950000||
B|MOH|20260430|15:35:51|S|200.000000|194.260000||
B|MSTR|20260430|15:35:51|S|23.000000|165.631700||
B|BZAI|20260430|15:35:52|S|600.000000|1.930000||
B|MSFT|20260430|15:35:52|S|15.000000|408.152000||
B|ORCL|20260430|15:35:52|S|20.000000|161.629100||
B|OUST|20260430|15:35:52|S|100.000000|26.760000||
B|OUST|20260430|15:35:52|S|300.000000|26.750000||
B|OUST|20260430|15:35:52|S|300.000000|26.750000||
B|OUST|20260430|15:35:52|S|400.000000|26.760000||
B|OUST|20260430|15:35:52|S|1700.000000|26.760000||
B|TSLA|20260430|15:35:52|S|45.000000|381.940000||
B|VEA|20260430|15:35:52|S|100.000000|68.885000||
B|ADSK|20260430|15:35:53|S|2.000000|236.990000||
B|AXTI|20260430|15:35:53|S|5.000000|77.836300||
B|GDDY|20260430|15:35:53|S|1.000000|86.120000||
B|OUST|20260430|15:35:53|S|100.000000|26.820000||
B|OUST|20260430|15:35:53|S|300.000000|26.830000||
B|PAGP|20260430|15:35:53|S|600.000000|24.435000||
B|SVIX|20260430|15:35:53|S|200.000000|19.375000||
B|TSLA|20260430|15:35:53|S|170.000000|381.940000||
B|JNK|20260430|15:35:54|S|300.000000|96.835000||
B|OUST|20260430|15:35:54|S|100.000000|26.810000||
B|OUST|20260430|15:35:54|S|100.000000|26.810000||
B|PANW|20260430|15:35:54|S|18.000000|179.626800||
B|SHAK|20260430|15:35:54|S|101.000000|102.560000||
B|TSLA|20260430|15:35:54|S|122.000000|381.945000||
B|TSLA|20260430|15:35:54|S|430.000000|381.945000||
B|AAPU|20260430|15:35:55|S|75.000000|32.349300||
B|FIX|20260430|15:35:55|S|1.000000|1848.401000||
B|GOOG|20260430|15:35:55|S|2.000000|378.960000||
B|OUST|20260430|15:35:55|S|100.000000|26.830000||
B|OUST|20260430|15:35:55|S|100.000000|26.860000||
B|MSFT|20260430|15:35:56|S|2.000000|408.200000||
B|SCZ|20260430|15:35:56|S|100.000000|83.735000||
B|INTC|20260430|15:35:57|S|1.000000|93.675000||
B|NWG|20260430|15:35:57|S|20.000000|16.025000||
B|AMZN|20260430|15:35:58|S|50.000000|265.641800||
B|CVNA|20260430|15:35:58|S|40.000000|396.120000||
B|INTC|20260430|15:35:58|S|100.000000|93.630000||
B|JOBY|20260430|15:35:58|S|200.000000|9.125000||
B|LRCX|20260430|15:35:58|S|5.000000|257.405000||
B|STX|20260430|15:35:58|S|2.000000|656.310000||
B|TSLA|20260430|15:35:58|S|40.000000|381.800000||
B|TSLA|20260430|15:35:58|S|90.000000|381.808700||
B|TSLA|20260430|15:35:58|S|240.000000|381.800000||
B|DXYZ|20260430|15:35:59|S|100.000000|32.240000||
B|ING|20260430|15:35:59|S|17.000000|29.055000||
B|MELI|20260430|15:35:59|S|1.000000|1807.650000||
B|MRAM|20260430|15:35:59|S|100.000000|18.225000||
B|MUJ|20260430|15:35:59|S|100.000000|12.110000||
B|PAGP|20260430|15:35:59|S|200.000000|24.435000||
B|PAGP|20260430|15:35:59|S|400.000000|24.435000||
B|BE|20260430|15:36:01|S|100.000000|275.730000||
B|BE|20260430|15:36:01|S|1300.000000|275.810000||
B|SNDK|20260430|15:36:01|S|3.000000|1111.500000||
B|TWLO|20260430|15:36:01|S|101.000000|147.090000||
B|TWLO|20260430|15:36:01|S|198.000000|147.160000||
B|AMD|20260430|15:36:02|S|9.000000|352.955000||
B|DOW|20260430|15:36:02|S|100.000000|40.655000||
B|HIMS|20260430|15:36:02|S|50.000000|27.150900||
B|MSI|20260430|15:36:02|S|4.000000|439.084600||
B|FSLR|20260430|15:36:03|S|100.000000|202.880000||
B|HPE|20260430|15:36:03|S|100.000000|28.559300||
B|TSLA|20260430|15:36:03|S|300.000000|381.840000||
B|AMD|20260430|15:36:04|S|7.000000|352.990000||
B|EWZ|20260430|15:36:04|S|31.000000|39.735000||
B|LEN|20260430|15:36:04|S|100.000000|90.300000||
B|NVCR|20260430|15:36:04|S|90.000000|15.430000||
B|RKLB|20260430|15:36:04|S|1.000000|82.055000||
B|TSDD|20260430|15:36:04|S|200.000000|9.490000||
B|TSLA|20260430|15:36:04|S|75.000000|381.790000||
B|CDE|20260430|15:36:05|S|8.000000|17.945000||
B|GOOGL|20260430|15:36:05|S|100.000000|381.705000||
B|MRVL|20260430|15:36:05|S|206.000000|164.385000||
B|NFLX|20260430|15:36:05|S|1.000000|94.035000||
B|TSLA|20260430|15:36:05|S|12.000000|381.795000||
B|FSLR|20260430|15:36:06|S|200.000000|202.880000||
B|MGNR|20260430|15:36:06|S|10.000000|53.985000||
B|TSLA|20260430|15:36:06|S|24.000000|381.795000||
B|TSLA|20260430|15:36:06|S|40.000000|381.700000||
B|TSLA|20260430|15:36:06|S|71.000000|381.795000||
B|TSLA|20260430|15:36:06|S|200.000000|381.770000||
B|IRM|20260430|15:36:07|S|60.000000|124.860000||
B|NRC|20260430|15:36:07|S|100.000000|16.440000||
B|PFF|20260430|15:36:07|S|200.000000|31.445000||
B|AAPL|20260430|15:36:08|S|161.000000|274.270000||
B|ETB|20260430|15:36:08|S|5.000000|15.530000||
B|LLY|20260430|15:36:08|S|50.000000|942.400000||
B|MXL|20260430|15:36:08|S|5.000000|71.350000||
B|PBR|20260430|15:36:08|S|17.000000|21.975000||
B|QQQ|20260430|15:36:08|S|100.000000|667.870000||
B|TSLA|20260430|15:36:08|S|50.000000|381.767000||
B|CSIQ|20260430|15:36:09|S|14.000000|15.660700||
B|FBRT|20260430|15:36:09|S|100.000000|9.275000||
B|INTC|20260430|15:36:09|S|500.000000|93.535000||
B|NRXS|20260430|15:36:09|S|300.000000|7.390000||
B|NVTS|20260430|15:36:09|S|300.000000|16.239300||
B|POET|20260430|15:36:09|S|200.000000|6.985000||
B|AAPL|20260430|15:36:10|S|100.000000|274.255000||
B|AMZN|20260430|15:36:10|S|100.000000|265.560000||
B|ARCB|20260430|15:36:10|S|60.000000|125.600000||
B|GLOB|20260430|15:36:10|S|1.000000|40.940000||
B|LSCC|20260430|15:36:10|S|4.000000|122.380000||
B|ZTS|20260430|15:36:10|S|12.000000|115.162400||
B|ZTS|20260430|15:36:10|S|47.000000|115.162400||
B|META|20260430|15:36:11|S|79.000000|617.925000||
B|ZS|20260430|15:36:11|S|16.000000|130.418500||
B|KRMN|20260430|15:36:12|S|98.000000|68.370000||
B|KRMN|20260430|15:36:12|S|201.000000|68.330000||
B|RBLX|20260430|15:36:12|S|88.000000|55.910000||
B|SPXU|20260430|15:36:12|S|10.000000|42.052500||
B|XLE|20260430|15:36:12|S|85.000000|59.540700||
B|MAR|20260430|15:36:13|S|14.000000|362.280000||
B|OWL|20260430|15:36:13|S|1500.000000|9.810700||
B|AAPL|20260430|15:36:14|S|70.000000|274.250000||
B|GOOG|20260430|15:36:14|S|20.000000|378.989500||
B|MARA|20260430|15:36:14|S|20.000000|11.985000||
B|SOFI|20260430|15:36:14|S|100.000000|15.965000||
B|TSLA|20260430|15:36:14|S|100.000000|381.850000||
B|VECO|20260430|15:36:14|S|23.000000|50.000000||
B|VST|20260430|15:36:14|S|1.000000|158.145000||
B|WDC|20260430|15:36:14|S|5.000000|432.942400||
B|ZM|20260430|15:36:14|S|4.000000|97.340000||
B|RIVN|20260430|15:36:15|S|21.000000|16.530000||
B|AMD|20260430|15:36:16|S|29.000000|352.890000||
B|AMD|20260430|15:36:16|S|69.000000|352.900000||
B|FICO|20260430|15:36:16|S|1.000000|997.831000||
B|OKE|20260430|15:36:16|S|100.000000|91.920000||
B|PAGP|20260430|15:36:16|S|100.000000|24.435000||
B|PM|20260430|15:36:16|S|200.000000|165.380000||
B|SNDK|20260430|15:36:16|S|30.000000|1111.505000||
B|ABVE|20260430|15:36:17|S|400.000000|0.539900||
B|CAMP|20260430|15:36:17|S|300.000000|4.220000||
B|GOOGL|20260430|15:36:17|S|100.000000|381.960000||
B|IJR|20260430|15:36:17|S|322.000000|137.205000||
B|LITE|20260430|15:36:17|S|0.010000|914.990000||
B|LLY|20260430|15:36:17|S|40.000000|942.320000||
B|SEGG|20260430|15:36:17|S|10.000000|1.219800||
B|TSLA|20260430|15:36:17|S|25.000000|381.880000||
B|CMP|20260430|15:36:18|S|10.000000|26.710000||
B|LLY|20260430|15:36:18|S|10.000000|942.320000||
B|MU|20260430|15:36:18|S|100.000000|514.930000||
B|RDTL|20260430|15:36:18|S|100.000000|17.450000||
B|SBUX|20260430|15:36:18|S|100.000000|105.230000||
B|SBUX|20260430|15:36:18|S|200.000000|105.230000||
B|SIDU|20260430|15:36:18|S|30.000000|3.295000||
B|TSLA|20260430|15:36:18|S|50.000000|381.880000||
B|GOOGL|20260430|15:36:19|S|5.000000|381.945000||
B|NEE|20260430|15:36:19|S|0.150000|97.590000||
B|NEE|20260430|15:36:19|S|8.000000|97.605000||
B|TSLA|20260430|15:36:19|S|25.000000|381.890000||
B|ZTO|20260430|15:36:19|S|1.000000|25.570000||
B|BIDU|20260430|15:36:20|S|5.000000|126.740000||
B|IRTC|20260430|15:36:20|S|3.000000|128.740000||
B|NBIS|20260430|15:36:20|S|100.000000|137.065000||
B|RIVN|20260430|15:36:20|S|1279.000000|16.525000||
B|SMFG|20260430|15:36:20|S|100.000000|21.305000||
B|TSLA|20260430|15:36:20|S|100.000000|381.885000||
B|FAS|20260430|15:36:21|S|100.000000|138.030000||
B|KORU|20260430|15:36:21|S|40.000000|583.910000||
B|LRCX|20260430|15:36:21|S|200.000000|257.530000||
B|SMR|20260430|15:36:21|S|1.000000|12.360000||
B|VEA|20260430|15:36:21|S|1.000000|68.895000||
B|ALMU|20260430|15:36:22|S|43.000000|23.260000||
B|CLS|20260430|15:36:22|S|50.000000|406.520000||
B|COHU|20260430|15:36:22|S|101.000000|47.230000||
B|SCZ|20260430|15:36:22|S|16.000000|83.745000||
B|SOXL|20260430|15:36:22|S|280.000000|126.165000||
B|VISN|20260430|15:36:22|S|100.000000|12.835000||
B|ZS|20260430|15:36:22|S|40.000000|130.510000||
B|MP|20260430|15:36:23|S|25.000000|65.541900||
B|NVDA|20260430|15:36:23|S|2.000000|200.855000||
B|TRUP|20260430|15:36:23|S|8.000000|24.246300||
B|TSM|20260430|15:36:23|S|1.000000|395.890000||
B|IGV|20260430|15:36:24|S|5.000000|83.945000||
B|META|20260430|15:36:24|S|1.000000|618.539500||
B|TSLA|20260430|15:36:24|S|1.000000|381.890000||
B|WDC|20260430|15:36:24|S|1.000000|433.020000||
B|WDC|20260430|15:36:24|S|5.000000|433.020000||
B|ECH|20260430|15:36:25|S|300.000000|41.910000||
B|MSFT|20260430|15:36:25|S|4.000000|408.318800||
B|NOWL|20260430|15:36:25|S|10.000000|3.875000||
B|PBR|20260430|15:36:25|S|18.000000|21.990700||
B|XLE|20260430|15:36:25|S|70.000000|59.540700||
B|ZTS|20260430|15:36:25|S|27.000000|115.167600||
B|BMOP|20260430|15:36:26|S|5.000000|24.860000||
B|META|20260430|15:36:26|S|42.000000|618.544000||
B|META|20260430|15:36:26|S|560.000000|618.550000||
B|MRVL|20260430|15:36:26|S|2.000000|164.305000||
B|MU|20260430|15:36:26|S|5.000000|514.770000||
B|TDOC|20260430|15:36:26|S|100.000000|6.125000||
B|TQQQ|20260430|15:36:26|S|10.000000|63.607500||
B|TSLA|20260430|15:36:26|S|150.000000|381.790000||
B|HLIT|20260430|15:36:27|S|100.000000|11.440000||
B|POWL|20260430|15:36:27|S|6.000000|278.520000||
B|PTON|20260430|15:36:27|S|693.000000|5.450000||
B|BBWI|20260430|15:36:28|S|80.000000|19.480700||
B|PGR|20260430|15:36:28|S|5.000000|200.865700||
B|SNDK|20260430|15:36:28|S|30.000000|1111.620000||
B|GDDY|20260430|15:36:29|S|1.000000|86.180000||
B|LAES|20260430|15:36:29|S|25.000000|2.885000||
B|MCD|20260430|15:36:29|S|1.000000|293.228800||
B|MVST|20260430|15:36:29|S|20.000000|1.930000||
B|TSLA|20260430|15:36:29|S|4.000000|382.010000||
B|FSS|20260430|15:36:30|S|16.000000|124.110000||
B|PFFV|20260430|15:36:30|S|200.000000|22.380000||
B|QCOM|20260430|15:36:30|S|49.000000|179.939300||
B|SVIX|20260430|15:36:30|S|299.000000|19.385000||
B|TMDX|20260430|15:36:30|S|4.000000|100.630000||
B|ZM|20260430|15:36:30|S|9.000000|97.380000||
B|ZS|20260430|15:36:30|S|40.000000|130.557700||
B|FATN|20260430|15:36:31|S|100.000000|3.140000||
B|PGR|20260430|15:36:31|S|3.000000|200.895800||
B|RKLB|20260430|15:36:31|S|100.000000|82.060000||
B|SKLZ|20260430|15:36:31|S|99.000000|8.015000||
B|SQQQ|20260430|15:36:31|S|25.000000|51.579300||
B|ZS|20260430|15:36:31|S|15.000000|130.679100||
B|MC|20260430|15:36:32|S|93.000000|64.590000||
B|MU|20260430|15:36:32|S|200.000000|514.340000||
B|PAGP|20260430|15:36:32|S|100.000000|24.435000||
B|SMR|20260430|15:36:32|S|50.000000|12.350000||
B|INTC|20260430|15:36:33|S|200.000000|93.635000||
B|OPK|20260430|15:36:33|S|200.000000|1.115000||
B|PFF|20260430|15:36:33|S|100.000000|31.445000||
B|INTC|20260430|15:36:34|S|111.000000|93.635000||
B|KLIC|20260430|15:36:34|S|100.000000|86.360000||
B|META|20260430|15:36:34|S|39.000000|618.210000||
B|MKC|20260430|15:36:34|S|18.000000|50.695000||
B|VLN|20260430|15:36:34|S|100.000000|2.155000||
B|HXL|20260430|15:36:35|S|20.000000|93.770000||
B|MKC|20260430|15:36:35|S|3.000000|50.695000||
B|VXX|20260430|15:36:35|S|16.000000|28.247500||
B|AG|20260430|15:36:36|S|190.000000|19.555000||
B|ASML|20260430|15:36:36|S|27.000000|1433.250000||
B|INTC|20260430|15:36:36|S|2.000000|93.635000||
B|MCD|20260430|15:36:36|S|1.000000|293.249100||
B|NDAQ|20260430|15:36:36|S|5.000000|91.578600||
B|PAGP|20260430|15:36:36|S|100.000000|24.435000||
B|PFFV|20260430|15:36:36|S|200.000000|22.380000||
B|ERNA|20260430|15:36:37|E|1.000000|0.146800||
B|ETN|20260430|15:36:37|S|88.000000|433.950000||
B|TSLA|20260430|15:36:37|S|100.000000|381.870000||
B|ARRY|20260430|15:36:38|S|20.000000|7.775000||
B|BTBT|20260430|15:36:38|S|50.000000|1.525000||
B|GPRK|20260430|15:36:38|S|150.000000|9.620000||
B|TSLA|20260430|15:36:38|S|43.000000|381.800000||
B|AAPL|20260430|15:36:39|S|25.000000|274.214800||
B|ASTS|20260430|15:36:39|S|20.000000|73.300000||
B|CV|20260430|15:36:39|S|300.000000|6.990000||
B|MSFT|20260430|15:36:39|S|1.000000|408.348800||
B|PAGP|20260430|15:36:39|S|100.000000|24.435000||
B|QCOM|20260430|15:36:39|S|1.000000|179.917800||
B|ADI|20260430|15:36:40|S|3.000000|400.930000||
B|SCHX|20260430|15:36:40|S|10.000000|28.310000||
B|SCZ|20260430|15:36:40|S|100.000000|83.755000||
B|TSLA|20260430|15:36:40|S|44.000000|381.770000||
B|CEPU|20260430|15:36:41|S|5.000000|14.365000||
B|GLW|20260430|15:36:41|S|252.000000|163.836800||
B|STM|20260430|15:36:41|S|23.000000|54.796400||
B|DDOG|20260430|15:36:42|S|10.000000|132.820000||
B|MSFT|20260430|15:36:42|S|14.000000|408.385000||
B|NOW|20260430|15:36:42|S|1.000000|88.409100||
B|NOW|20260430|15:36:42|S|12.000000|88.410000||
B|NVCR|20260430|15:36:42|S|100.000000|15.380000||
B|OI|20260430|15:36:42|S|153.000000|9.025000||
B|LLY|20260430|15:36:43|S|9.000000|941.525000||
B|YOU|20260430|15:36:43|S|6.000000|53.295000||
B|YOU|20260430|15:36:43|S|93.000000|53.260000||
B|CCK|20260430|15:36:44|S|20.000000|98.710000||
B|INTC|20260430|15:36:44|S|200.000000|93.720000||
B|INTC|20260430|15:36:44|S|2000.000000|93.730000||
B|JPM|20260430|15:36:44|S|79.000000|313.490000||
B|NVCR|20260430|15:36:44|S|75.000000|15.295000||
B|PLTR|20260430|15:36:44|S|32.000000|139.460800||
B|XLE|20260430|15:36:44|S|100.000000|59.555000||
B|GOOGL|20260430|15:36:45|S|7.000000|381.805000||
B|SWMR|20260430|15:36:45|S|100.000000|37.620000||
B|AMD|20260430|15:36:46|S|1.000000|352.995000||
B|META|20260430|15:36:46|S|15.000000|618.915000||
B|NVTS|20260430|15:36:46|S|250.000000|16.265000||
B|TSLA|20260430|15:36:46|S|5.000000|381.815000||
B|AAPU|20260430|15:36:47|S|28.000000|32.369300||
B|CRSP|20260430|15:36:47|S|150.000000|52.458800||
B|FIVN|20260430|15:36:47|S|300.000000|17.210000||
B|XLK|20260430|15:36:47|S|80.000000|159.585000||
B|ZETA|20260430|15:36:47|S|900.000000|18.457400||
B|ZS|20260430|15:36:47|S|120.000000|130.563800||
B|EAT|20260430|15:36:48|S|10.000000|151.390000||
B|RDDT|20260430|15:36:48|S|100.000000|149.380000||
B|TSLA|20260430|15:36:49|S|7.000000|381.775000||
B|VEA|20260430|15:36:49|S|100.000000|68.885000||
B|BE|20260430|15:36:50|S|10.000000|276.555000||
B|MARA|20260430|15:36:50|S|30.000000|11.985000||
B|NVDA|20260430|15:36:50|S|3.000000|200.975000||
B|RDDT|20260430|15:36:50|S|269.000000|149.400000||
B|SAM|20260430|15:36:50|S|10.000000|239.241000||
B|SOFI|20260430|15:36:50|S|1.000000|15.965000||
B|TRS|20260430|15:36:50|S|40.000000|37.490000||
B|XLK|20260430|15:36:50|S|40.000000|159.585000||
B|ALMU|20260430|15:36:51|S|100.000000|23.220000||
B|BE|20260430|15:36:51|S|100.000000|276.620000||
B|CL|20260430|15:36:51|S|20.000000|85.491000||
B|GOOGL|20260430|15:36:51|S|2.000000|381.835000||
B|NFLX|20260430|15:36:51|S|70.000000|94.035000||
B|NVG|20260430|15:36:51|S|80.000000|12.630000||
B|NVO|20260430|15:36:51|S|294.000000|42.575000||
B|QQQ|20260430|15:36:51|S|2.000000|667.995000||
B|SN|20260430|15:36:51|S|1.000000|116.105000||
B|TSLA|20260430|15:36:51|S|30.000000|381.800000||
B|TSLA|20260430|15:36:51|S|100.000000|381.800000||
B|Z|20260430|15:36:51|S|37.000000|44.234600||
B|Z|20260430|15:36:51|S|47.000000|44.234600||
B|MP|20260430|15:36:52|S|1.000000|65.610000||
B|NXPI|20260430|15:36:52|S|5.000000|291.985000||
B|QCOM|20260430|15:36:52|S|50.000000|180.050000||
B|SNDK|20260430|15:36:52|S|1.000000|1112.935000||
B|TSLA|20260430|15:36:52|S|50.000000|381.795000||
B|HMC|20260430|15:36:53|S|2.000000|24.375000||
B|MCHP|20260430|15:36:53|S|2.000000|92.775000||
B|QCOM|20260430|15:36:53|S|4.000000|180.050000||
B|SOFI|20260430|15:36:53|S|25.000000|15.965000||
B|VRTS|20260430|15:36:53|S|2.000000|146.870000||
B|AUR|20260430|15:36:54|S|200.000000|6.065000||
B|SLV|20260430|15:36:54|S|20.000000|66.539500||
B|CDRO|20260430|15:36:55|S|33.000000|9.075000||
B|CTSH|20260430|15:36:55|S|20.000000|52.725000||
B|GE|20260430|15:36:55|S|45.000000|289.745000||
B|INTC|20260430|15:36:55|S|81.000000|93.755000||
B|TSLA|20260430|15:36:55|S|50.000000|381.800000||
B|AAPL|20260430|15:36:56|S|16.000000|274.130000||
B|CEPU|20260430|15:36:56|S|31.000000|14.379000||
B|CEPU|20260430|15:36:56|S|65.000000|14.379000||
B|LAC|20260430|15:36:56|S|1.000000|5.725000||
B|NML|20260430|15:36:56|S|20.000000|10.450000||
B|NTAP|20260430|15:36:56|S|1.000000|111.160000||
B|RKLB|20260430|15:36:56|S|100.000000|82.060000||
B|ZM|20260430|15:36:56|S|4.000000|97.280000||
B|ZS|20260430|15:36:56|S|40.000000|130.495000||
B|IBN|20260430|15:36:57|S|100.000000|26.565000||
B|META|20260430|15:36:57|S|40.000000|619.040100||
B|P|20260430|15:36:57|S|3.000000|71.265000||
B|PFF|20260430|15:36:57|S|80.000000|31.445000||
B|SPY|20260430|15:36:57|S|100.000000|719.020000||
B|USAR|20260430|15:36:57|S|6.000000|25.729100||
B|XOM|20260430|15:36:57|S|6.000000|155.005000||
B|AVGO|20260430|15:36:58|S|1.000000|415.291700||
B|BLK|20260430|15:36:58|S|2.000000|1063.091000||
B|DOLE|20260430|15:36:58|S|9.000000|15.140000||
B|KRMN|20260430|15:36:58|S|300.000000|68.340000||
B|TQQQ|20260430|15:36:58|S|200.000000|63.607500||
B|VOOG|20260430|15:36:58|S|300.000000|78.095000||
B|PLTR|20260430|15:36:59|S|6.000000|139.431400||
B|CORT|20260430|15:37:00|S|200.000000|46.060000||
B|DECK|20260430|15:37:00|S|2.000000|102.656800||
B|MU|20260430|15:37:00|S|25.000000|514.550000||
B|VSAT|20260430|15:37:00|S|100.000000|65.310000||
B|Z|20260430|15:37:00|S|100.000000|44.246000||
B|BKR|20260430|15:37:01|S|100.000000|69.590000||
B|BKR|20260430|15:37:01|S|2000.000000|69.590000||
B|CLS|20260430|15:37:01|S|1.000000|406.732300||
B|FIVN|20260430|15:37:01|S|100.000000|17.190000||
B|MSFT|20260430|15:37:01|S|2.000000|408.260000||
B|MU|20260430|15:37:01|S|25.000000|514.600000||
B|ODD|20260430|15:37:01|S|20.000000|14.280000||
B|SOXS|20260430|15:37:01|S|200.000000|13.435000||
B|ZS|20260430|15:37:01|S|40.000000|130.520000||
B|EL|20260430|15:37:02|S|100.000000|77.250000||
B|INTC|20260430|15:37:02|S|47.000000|93.661500||
B|INTC|20260430|15:37:02|S|100.000000|93.690000||
B|TER|20260430|15:37:02|S|10.000000|345.380000||
B|GRAB|20260430|15:37:03|S|10.000000|3.820000||
B|MUU|20260430|15:37:04|S|4.000000|267.590000||
B|MYRG|20260430|15:37:04|S|1.000000|402.730000||
B|SNDK|20260430|15:37:04|S|5.000000|1112.500000||
B|SOFI|20260430|15:37:04|S|100.000000|15.965000||
B|VGSH|20260430|15:37:04|S|31.000000|58.479300||
B|YINN|20260430|15:37:04|S|100.000000|34.825000||
B|NKE|20260430|15:37:05|S|1.000000|44.619300||
B|ON|20260430|15:37:05|S|20.000000|100.555000||
B|RDDT|20260430|15:37:05|S|10.000000|149.730000||
B|TSLA|20260430|15:37:05|S|10.000000|381.860000||
B|AAPL|20260430|15:37:06|S|200.000000|274.105000||
B|CMPX|20260430|15:37:06|S|100.000000|1.715000||
B|HON|20260430|15:37:06|S|1.000000|213.855000||
B|ODD|20260430|15:37:06|S|20.000000|14.280000||
B|SHV|20260430|15:37:06|S|30.000000|110.385000||
B|USAR|20260430|15:37:06|S|100.000000|25.740000||
B|WMT|20260430|15:37:06|S|98.000000|131.695000||
B|ADI|20260430|15:37:07|S|3.000000|400.778000||
B|BBAR|20260430|15:37:07|S|100.000000|14.360000||
B|BBAR|20260430|15:37:07|S|300.000000|14.368300||
B|UAMY|20260430|15:37:07|S|250.000000|12.255000||
B|Z|20260430|15:37:07|S|18.000000|44.246100||
B|Z|20260430|15:37:07|S|35.000000|44.246100||
B|ABVX|20260430|15:37:08|S|100.000000|115.653300||
B|GOOGL|20260430|15:37:08|S|3.000000|381.625000||
B|QCOM|20260430|15:37:08|S|1.000000|180.400000||
B|ARM|20260430|15:37:09|S|20.000000|209.400000||
B|IAG|20260430|15:37:09|S|20.000000|16.655000||
B|META|20260430|15:37:09|E|50.000000|619.035000||
B|PG|20260430|15:37:09|S|14.000000|147.485000||
B|PYPL|20260430|15:37:09|S|1.000000|50.165000||
B|SITM|20260430|15:37:09|S|2.000000|557.350000||
B|ZBH|20260430|15:37:09|S|43.000000|82.250000||
B|ZS|20260430|15:37:09|S|17.000000|130.540000||
B|BBAI|20260430|15:37:10|S|20.000000|3.990000||
B|PLTR|20260430|15:37:10|S|500.000000|139.445000||
B|RKLB|20260430|15:37:10|S|4.000000|82.080000||
B|SNDK|20260430|15:37:10|S|5.000000|1112.000000||
B|VICR|20260430|15:37:10|S|100.000000|269.110000||
B|CELH|20260430|15:37:11|S|10.000000|33.320000||
B|CRCL|20260430|15:37:11|S|2300.000000|90.500000||
B|GDDY|20260430|15:37:11|S|50.000000|86.280000||
B|META|20260430|15:37:11|S|4.000000|619.019500||
B|SVIX|20260430|15:37:11|S|54.000000|19.375000||
B|ABT|20260430|15:37:12|S|2.000000|90.810700||
B|CLS|20260430|15:37:12|S|10.000000|406.770000||
B|RDDT|20260430|15:37:12|S|5.000000|149.720000||
B|RIOT|20260430|15:37:12|S|1800.000000|17.025000||
B|SMR|20260430|15:37:12|S|1.000000|12.350000||
B|TSLA|20260430|15:37:12|S|79.000000|381.845000||
B|ACM|20260430|15:37:13|S|20.000000|83.900000||
B|GOOG|20260430|15:37:13|S|15.000000|378.489500||
B|RQI|20260430|15:37:13|S|300.000000|13.320000||
B|ZS|20260430|15:37:13|S|40.000000|130.653300||
B|BE|20260430|15:37:14|S|15.000000|276.780000||
B|INTC|20260430|15:37:14|S|72.000000|93.640000||
B|LYG|20260430|15:37:14|S|26.000000|5.469300||
B|MA|20260430|15:37:14|S|20.000000|504.465000||
B|MOS|20260430|15:37:14|S|20.000000|23.365000||
B|PLXS|20260430|15:37:14|S|10.000000|248.640000||
B|AMZN|20260430|15:37:15|S|48.000000|266.000000||
B|APLD|20260430|15:37:15|S|14.000000|34.355000||
B|BRR|20260430|15:37:15|S|140.000000|1.930000||
B|GRAB|20260430|15:37:15|S|20.000000|3.830000||
B|SOXS|20260430|15:37:15|S|1.000000|13.435000||
B|ALB|20260430|15:37:16|S|3.000000|196.750000||
B|BE|20260430|15:37:16|S|1.000000|276.830000||
B|GOOGL|20260430|15:37:16|S|1.000000|381.455000||
B|NVCR|20260430|15:37:16|S|100.000000|15.340000||
B|VZ|20260430|15:37:16|S|45.000000|47.835000||
B|LLY|20260430|15:37:17|S|9.000000|941.675000||
B|MULL|20260430|15:37:17|S|1.000000|235.691000||
B|NVDA|20260430|15:37:17|S|3.000000|200.785000||
B|OR|20260430|15:37:17|S|1.000000|37.008800||
B|STT|20260430|15:37:17|S|100.000000|152.900000||
B|SVIX|20260430|15:37:17|S|13.000000|19.378200||
B|TSLA|20260430|15:37:17|S|40.000000|381.810000||
B|AMD|20260430|15:37:18|S|9.000000|352.940000||
B|CAMP|20260430|15:37:18|S|200.000000|4.220000||
B|IMMP|20260430|15:37:18|S|48.000000|0.470700||
B|MU|20260430|15:37:18|S|1.000000|514.540000||
B|SNXX|20260430|15:37:18|S|20.000000|103.350000||
B|ZM|20260430|15:37:18|S|11.000000|97.330000||
B|ZM|20260430|15:37:18|S|89.000000|97.330000||
B|AUR|20260430|15:37:19|S|100.000000|6.065000||
B|PAGP|20260430|15:37:19|S|100.000000|24.435000||
B|EPR|20260430|15:37:20|S|8.000000|55.600000||
B|IMNM|20260430|15:37:20|S|100.000000|23.345000||
B|META|20260430|15:37:20|S|4.000000|618.700000||
B|MLM|20260430|15:37:20|S|2.000000|619.420000||
B|PINE|20260430|15:37:20|S|321.000000|18.840000||
B|QCML|20260430|15:37:20|S|100.000000|22.000000||
B|AMD|20260430|15:37:21|S|6.000000|352.945000||
B|ASND|20260430|15:37:21|S|15.000000|227.370000||
B|GLNG|20260430|15:37:21|S|9.000000|54.510000||
B|RMR|20260430|15:37:21|S|16.000000|17.635000||
B|SOFI|20260430|15:37:21|S|50.000000|15.965000||
B|AVAV|20260430|15:37:22|S|3.000000|194.160000||
B|MSGE|20260430|15:37:22|S|1.000000|66.740000||
B|QCOM|20260430|15:37:22|S|1.000000|180.410000||
B|SBUX|20260430|15:37:22|S|183.000000|105.270000||
B|SGOV|20260430|15:37:22|S|29.000000|100.675000||
B|SH|20260430|15:37:22|S|1.000000|34.427500||
B|SNDU|20260430|15:37:22|S|100.000000|62.370000||
B|SNDU|20260430|15:37:22|S|238.000000|62.370000||
B|SPWR|20260430|15:37:22|S|700.000000|0.848700||
B|UNP|20260430|15:37:22|S|13.000000|268.400000||
B|AVDE|20260430|15:37:23|S|4.000000|89.755000||
B|INTC|20260430|15:37:23|S|5.000000|93.600700||
B|INTC|20260430|15:37:23|S|147.000000|93.625000||
B|LUNR|20260430|15:37:23|S|50.000000|25.070000||
B|OXM|20260430|15:37:23|S|20.000000|42.795000||
B|SMCI|20260430|15:37:23|S|1.000000|27.365000||
B|AOSL|20260430|15:37:24|S|20.000000|42.875000||
B|SNDK|20260430|15:37:24|S|2.000000|1111.580000||
B|LLY|20260430|15:37:25|S|1.000000|941.460000||
B|MSFT|20260430|15:37:25|S|19.000000|408.410000||
B|NFLX|20260430|15:37:25|S|10.000000|94.055000||
B|QCOM|20260430|15:37:25|S|302.000000|180.525000||
B|CVLT|20260430|15:37:26|S|100.000000|99.010000||
B|DINO|20260430|15:37:26|S|50.000000|66.370000||
B|ETOR|20260430|15:37:26|S|5.000000|35.610000||
B|IREN|20260430|15:37:26|S|20.000000|44.990000||
B|RGA|20260430|15:37:26|S|2.000000|211.250000||
B|BE|20260430|15:37:27|S|25.000000|276.765000||
B|INTC|20260430|15:37:27|S|1000.000000|93.560000||
B|UFPI|20260430|15:37:27|S|100.000000|89.970000||
B|CHKP|20260430|15:37:28|S|50.000000|113.330000||
B|CRH|20260430|15:37:28|S|107.000000|118.566300||
B|SNA|20260430|15:37:28|S|1.000000|383.820000||
B|BLBD|20260430|15:37:29|S|1.000000|63.850000||
B|BLBD|20260430|15:37:29|S|170.000000|63.846000||
B|PAGP|20260430|15:37:30|S|100.000000|24.425000||
B|KRMN|20260430|15:37:31|S|100.000000|68.280000||
B|PAGP|20260430|15:37:31|S|100.000000|24.425000||
B|RDDT|20260430|15:37:31|S|1.000000|149.750000||
B|STX|20260430|15:37:31|S|50.000000|657.000000||
B|XYL|20260430|15:37:31|S|20.000000|118.030000||
B|COF|20260430|15:37:32|S|5.000000|191.830000||
B|GTX|20260430|15:37:32|S|2500.000000|25.640000||
B|IWM|20260430|15:37:32|S|140.000000|277.675000||
B|OTIS|20260430|15:37:32|S|5.000000|77.595000||
B|PAGP|20260430|15:37:32|S|100.000000|24.425000||
B|QCOM|20260430|15:37:32|S|100.000000|180.410000||
B|ZTS|20260430|15:37:32|S|1.000000|115.174100||
B|NVDA|20260430|15:37:33|S|700.000000|200.665000||
B|QCOM|20260430|15:37:33|S|873.000000|180.450000||
B|SCZ|20260430|15:37:33|S|200.000000|83.745000||
B|VG|20260430|15:37:33|S|300.000000|13.169100||
B|CDE|20260430|15:37:34|S|100.000000|17.905000||
B|FSLY|20260430|15:37:34|S|60.000000|25.090000||
B|META|20260430|15:37:34|S|2.000000|618.540000||
B|PTON|20260430|15:37:34|S|269.000000|5.450000||
B|UNH|20260430|15:37:34|S|1.000000|369.530000||
B|VGSH|20260430|15:37:34|S|41.000000|58.479300||
B|EIDO|20260430|15:37:35|S|100.000000|14.905000||
B|INTC|20260430|15:37:35|S|65.000000|93.530900||
B|LITE|20260430|15:37:35|S|14.000000|913.630000||
B|TSLA|20260430|15:37:35|S|10.000000|381.710000||
B|CCO|20260430|15:37:36|S|20.000000|2.390000||
B|GOOGL|20260430|15:37:36|S|100.000000|380.980000||
B|MOG/A|20260430|15:37:36|S|3.000000|302.220000||
B|QCOM|20260430|15:37:36|S|100.000000|180.530000||
B|AMSC|20260430|15:37:37|S|187.000000|53.070000||
B|ARM|20260430|15:37:37|S|10.000000|209.490000||
B|CCJ|20260430|15:37:37|S|13.000000|122.605000||
B|INTC|20260430|15:37:37|S|100.000000|93.551000||
B|RZLT|20260430|15:37:37|S|100.000000|3.215000||
B|TSLA|20260430|15:37:37|S|1.000000|381.770000||
B|BMY|20260430|15:37:38|S|50.000000|60.280700||
B|FXI|20260430|15:37:38|S|200.000000|36.795000||
B|GILD|20260430|15:37:38|S|20.000000|131.240000||
B|GOOG|20260430|15:37:38|S|100.000000|378.020000||
B|INTC|20260430|15:37:38|S|10.000000|93.545000||
B|PFF|20260430|15:37:38|S|80.000000|31.445000||
B|BE|20260430|15:37:39|S|12.000000|277.080000||
B|CNA|20260430|15:37:39|S|20.000000|48.345000||
B|MITK|20260430|15:37:39|S|100.000000|13.890000||
B|SOXL|20260430|15:37:39|S|290.000000|125.920000||
B|TSDD|20260430|15:37:39|S|100.000000|9.490000||
B|ETN|20260430|15:37:40|S|10.000000|434.027500||
B|GOOG|20260430|15:37:40|S|5.000000|378.079500||
B|KRMN|20260430|15:37:40|S|200.000000|68.240000||
B|LWLG|20260430|15:37:40|S|160.000000|13.480000||
B|MITK|20260430|15:37:40|S|100.000000|13.890000||
B|QUBT|20260430|15:37:40|S|111.000000|8.945000||
B|XLC|20260430|15:37:40|S|1.000000|116.515000||
B|ZS|20260430|15:37:40|S|9.000000|130.641400||
B|ZS|20260430|15:37:40|S|15.000000|130.641400||
B|ZTS|20260430|15:37:40|S|31.000000|115.183000||
B|MSTY|20260430|15:37:41|S|2.000000|24.795000||
B|AVT|20260430|15:37:42|S|50.000000|82.900000||
B|TSLA|20260430|15:37:42|S|45.000000|381.785000||
B|VT|20260430|15:37:42|S|2.000000|151.245000||
B|ASML|20260430|15:37:43|S|2.000000|1432.450000||
B|DELL|20260430|15:37:43|S|144.000000|207.900000||
B|IONQ|20260430|15:37:43|S|3.000000|44.865000||
B|KRMN|20260430|15:37:43|S|100.000000|68.210000||
B|RKLB|20260430|15:37:43|S|2.000000|82.030000||
B|XLE|20260430|15:37:43|S|100.000000|59.555000||
B|AG|20260430|15:37:44|S|140.000000|19.555000||
B|AG|20260430|15:37:44|S|160.000000|19.550000||
B|ES|20260430|15:37:44|S|16.000000|70.720000||
B|QLD|20260430|15:37:45|S|12.000000|81.105000||
B|SNDK|20260430|15:37:45|S|4.000000|1111.685000||
B|ADUR|20260430|15:37:46|S|100.000000|14.050000||
B|JNK|20260430|15:37:46|S|400.000000|96.835000||
B|META|20260430|15:37:46|S|2.000000|618.729500||
B|RRGB|20260430|15:37:46|S|100.000000|3.475000||
B|SMR|20260430|15:37:46|S|1.000000|12.340000||
B|SMR|20260430|15:37:46|S|50.000000|12.340000||
B|ZTS|20260430|15:37:46|S|100.000000|115.225000||
B|BE|20260430|15:37:47|S|20.000000|276.995000||
B|BIOX|20260430|15:37:47|S|13.000000|0.474000||
B|CRH|20260430|15:37:47|S|28.000000|118.545000||
B|FIVN|20260430|15:37:47|S|300.000000|17.205000||
B|MA|20260430|15:37:47|S|5.000000|504.420000||
B|AVGO|20260430|15:37:48|S|36.000000|414.960000||
B|MSTR|20260430|15:37:48|S|1.000000|165.720000||
B|SNDK|20260430|15:37:48|S|10.000000|1111.665000||
B|XLRE|20260430|15:37:48|S|8.000000|44.295000||
B|AAL|20260430|15:37:49|S|125.000000|11.705000||
B|AAPL|20260430|15:37:49|S|23.000000|274.189300||
B|BLBD|20260430|15:37:49|S|1.000000|63.850000||
B|BLBD|20260430|15:37:49|S|15.000000|63.846000||
B|INTC|20260430|15:37:49|S|5.000000|93.530000||
B|INTC|20260430|15:37:49|S|40.000000|93.530000||
B|JEPI|20260430|15:37:49|S|10.000000|57.540000||
B|CAR|20260430|15:37:50|S|1.000000|176.991000||
B|DCO|20260430|15:37:50|S|100.000000|141.720000||
B|META|20260430|15:37:50|S|59.000000|618.690000||
B|O|20260430|15:37:50|S|100.000000|63.965000||
B|TSLA|20260430|15:37:50|S|20.000000|381.890000||
B|APP|20260430|15:37:51|S|10.000000|445.701500||
B|BMY|20260430|15:37:51|S|9.000000|60.280000||
B|FUBO|20260430|15:37:51|S|35.000000|12.360000||
B|GDXD|20260430|15:37:51|S|70.000000|42.565000||
B|MSFT|20260430|15:37:51|S|1.000000|408.370000||
B|TRI|20260430|15:37:51|S|19.000000|95.740000||
B|UAMY|20260430|15:37:51|S|100.000000|12.255000||
B|BLD|20260430|15:37:52|S|1.000000|444.060000||
B|GLW|20260430|15:37:52|S|77.000000|163.850000||
B|PDO|20260430|15:37:52|S|20.000000|13.365000||
B|VST|20260430|15:37:52|S|1.000000|158.160000||
B|CPT|20260430|15:37:53|S|20.000000|105.010000||
B|LEN|20260430|15:37:53|S|400.000000|90.305000||
B|PAGP|20260430|15:37:53|S|268.000000|24.415000||
B|IDR|20260430|15:37:54|S|1.000000|42.300000||
B|PARR|20260430|15:37:54|S|30.000000|65.390000||
B|FPS|20260430|15:37:55|S|20.000000|37.810000||
B|NCLH|20260430|15:37:55|S|2.000000|18.327400||
B|PAGP|20260430|15:37:55|S|300.000000|24.415000||
B|ZS|20260430|15:37:55|S|40.000000|130.636600||
B|PAGP|20260430|15:37:56|S|900.000000|24.415000||
B|PAGP|20260430|15:37:56|S|1100.000000|24.415000||
B|RDDT|20260430|15:37:56|S|3.000000|149.680000||
B|SNDK|20260430|15:37:56|S|97.000000|1111.435000||
B|ARM|20260430|15:37:57|S|100.000000|209.630000||
B|BE|20260430|15:37:57|S|4.000000|277.600000||
B|ETN|20260430|15:37:57|S|10.000000|434.116800||
B|META|20260430|15:37:57|S|2.000000|618.355000||
B|NOK|20260430|15:37:57|S|4.000000|12.717500||
B|QCOM|20260430|15:37:57|S|100.000000|180.558000||
B|VOOG|20260430|15:37:57|S|560.000000|78.060000||
B|VOOG|20260430|15:37:57|S|800.000000|78.070000||
B|BE|20260430|15:37:58|S|18.000000|277.675000||
B|METU|20260430|15:37:58|S|5.000000|25.540000||
B|PLD|20260430|15:37:58|S|13.000000|141.830000||
B|PPIH|20260430|15:37:58|S|5.000000|32.705000||
B|SIMO|20260430|15:37:58|S|2.000000|215.140000||
B|TRUP|20260430|15:37:58|S|20.000000|24.250000||
B|CCO|20260430|15:37:59|S|20.000000|2.390000||
B|FIVN|20260430|15:37:59|S|100.000000|17.200000||
B|INTC|20260430|15:37:59|S|50.000000|93.580000||
B|NVDU|20260430|15:37:59|S|1.000000|125.860000||
B|TECX|20260430|15:37:59|S|101.000000|27.730000||
B|UVIX|20260430|15:37:59|S|20.000000|5.320000||
B|GOOGL|20260430|15:38:00|S|50.000000|381.390000||
B|OI|20260430|15:38:00|S|520.000000|9.040000||
B|PBM|20260430|15:38:00|S|100.000000|6.420000||
B|PBM|20260430|15:38:00|S|400.000000|6.440000||
B|SDA|20260430|15:38:00|S|100.000000|1.230000||
B|TQQQ|20260430|15:38:00|S|1.000000|63.579300||
B|VMC|20260430|15:38:00|S|16.000000|302.225000||
B|ZTS|20260430|15:38:00|S|29.000000|115.160000||
B|AMZN|20260430|15:38:01|S|3.000000|266.020700||
B|AS|20260430|15:38:01|S|80.000000|34.950900||
B|NFLX|20260430|15:38:01|S|10.000000|94.055000||
B|ORCL|20260430|15:38:01|S|9.000000|161.719300||
B|RBLX|20260430|15:38:01|S|10.000000|55.899100||
B|XRX|20260430|15:38:01|S|30.000000|2.245000||
B|INTC|20260430|15:38:02|S|107.000000|93.585000||
B|PBM|20260430|15:38:02|S|100.000000|6.440000||
B|SCZ|20260430|15:38:02|S|100.000000|83.755000||
B|XRPT|20260430|15:38:02|S|42.000000|41.170000||
B|ZS|20260430|15:38:02|S|40.000000|130.500000||
B|BW|20260430|15:38:03|S|100.000000|15.685000||
B|LITE|20260430|15:38:03|S|5.000000|914.550000||
B|MSTU|20260430|15:38:03|S|1415.000000|7.009500||
B|MSTY|20260430|15:38:03|S|10.000000|24.785000||
B|NFLX|20260430|15:38:03|S|10.000000|94.055000||
B|BE|20260430|15:38:04|S|5.000000|277.690000||
B|DIS|20260430|15:38:04|S|6.000000|103.805600||
B|META|20260430|15:38:04|S|1.000000|618.338600||
B|META|20260430|15:38:04|S|3.000000|618.338600||
B|MNST|20260430|15:38:04|S|5.000000|76.995000||
B|ARCC|20260430|15:38:05|S|250.000000|19.175000||
B|CQQQ|20260430|15:38:05|S|2.000000|51.065000||
B|EFX|20260430|15:38:05|S|5.000000|173.550000||
B|EMR|20260430|15:38:05|S|15.000000|139.990000||
B|PAGP|20260430|15:38:05|S|1700.000000|24.405000||
B|SYNA|20260430|15:38:05|S|101.000000|94.100000||
B|FIX|20260430|15:38:06|S|8.000000|1850.720000||
B|SE|20260430|15:38:06|S|3.000000|85.080000||
B|SOXS|20260430|15:38:06|S|25.000000|13.450700||
B|SVIX|20260430|15:38:06|S|15.000000|19.378100||
B|TSLA|20260430|15:38:06|S|45.000000|381.810000||
B|TSLA|20260430|15:38:06|S|50.000000|381.805000||
B|TSLA|20260430|15:38:06|S|100.000000|381.805000||
B|EYLD|20260430|15:38:07|S|1.000000|45.040000||
B|GVAL|20260430|15:38:07|S|1.000000|35.310000||
B|PDI|20260430|15:38:07|S|10.000000|17.435000||
B|QCOM|20260430|15:38:07|S|2.000000|180.577800||
B|V|20260430|15:38:07|S|1.000000|331.015000||
B|GIS|20260430|15:38:08|S|2.000000|35.279300||
B|SPYG|20260430|15:38:08|S|20.000000|112.480000||
B|TARS|20260430|15:38:08|S|100.000000|62.990000||
B|TARS|20260430|15:38:08|S|100.000000|63.120000||
B|TARS|20260430|15:38:08|S|200.000000|62.980000||
B|UNH|20260430|15:38:08|S|1.000000|369.495000||
B|F|20260430|15:38:09|S|1.000000|12.055000||
B|MSFT|20260430|15:38:09|S|1.000000|408.488800||
B|NOK|20260430|15:38:09|S|200.000000|12.715000||
B|PSEC|20260430|15:38:09|S|20.000000|2.710000||
B|TARS|20260430|15:38:09|S|100.000000|63.140000||
B|TARS|20260430|15:38:09|S|105.000000|63.150000||
B|EWJ|20260430|15:38:10|S|100.000000|89.215000||
B|MSFT|20260430|15:38:10|S|52.000000|408.475000||
B|OWL|20260430|15:38:10|S|50.000000|9.785000||
B|AMD|20260430|15:38:11|S|50.000000|352.780000||
B|AMD|20260430|15:38:11|S|150.000000|352.760000||
B|CLS|20260430|15:38:11|S|19.000000|406.840000||
B|EZA|20260430|15:38:11|S|1.000000|68.275200||
B|NBIS|20260430|15:38:11|S|30.000000|137.040000||
B|RGTI|20260430|15:38:11|S|2.000000|17.375000||
B|UNH|20260430|15:38:11|S|30.000000|369.495000||
B|APP|20260430|15:38:12|S|20.000000|445.702500||
B|FTDR|20260430|15:38:12|S|20.000000|69.050000||
B|INTC|20260430|15:38:12|S|10.000000|93.590000||
B|KOLD|20260430|15:38:12|S|300.000000|26.269300||
B|RJF|20260430|15:38:12|S|10.000000|158.080000||
B|RRGB|20260430|15:38:12|S|100.000000|3.485000||
B|UAMY|20260430|15:38:12|S|100.000000|12.265000||
B|WDC|20260430|15:38:12|S|3.000000|433.440000||
B|SSYS|20260430|15:38:13|S|161.000000|8.855000||
B|SSYS|20260430|15:38:13|S|161.000000|8.860000||
B|SSYS|20260430|15:38:13|S|2164.000000|8.855000||
B|TSLA|20260430|15:38:13|S|15.000000|381.705000||
B|URNM|20260430|15:38:13|S|8.000000|68.384000||
B|ANDE|20260430|15:38:14|S|6.000000|78.605000||
B|CEPU|20260430|15:38:14|S|7.000000|14.360000||
B|PAGP|20260430|15:38:14|S|100.000000|24.405000||
B|BBAR|20260430|15:38:15|S|100.000000|14.360000||
B|IBKR|20260430|15:38:15|S|1.000000|79.698800||
B|NOK|20260430|15:38:15|S|100.000000|12.725000||
B|RKLB|20260430|15:38:15|S|40.000000|82.045000||
B|SNDK|20260430|15:38:15|S|18.000000|1112.290000||
B|W|20260430|15:38:15|S|79.000000|64.140000||
B|BBD|20260430|15:38:16|S|169.000000|3.889300||
B|FSLR|20260430|15:38:16|S|7.000000|202.650000||
B|INTC|20260430|15:38:16|S|100.000000|93.660000||
B|PDI|20260430|15:38:17|S|100.000000|17.435000||
B|SW|20260430|15:38:17|S|10.000000|38.685000||
B|TARS|20260430|15:38:17|S|200.000000|63.410000||
B|TDOC|20260430|15:38:17|S|100.000000|6.145000||
B|PAGP|20260430|15:38:18|S|28.000000|24.405000||
B|PAGP|20260430|15:38:18|S|1000.000000|24.405000||
B|SVIX|20260430|15:38:18|S|23.000000|19.378200||
B|TARS|20260430|15:38:18|S|200.000000|63.450000||
B|TSLA|20260430|15:38:18|S|25.000000|381.705000||
B|USFR|20260430|15:38:18|S|25.000000|50.340000||
B|CDRO|20260430|15:38:19|S|33.000000|9.075000||
B|DOW|20260430|15:38:19|S|20.000000|40.685000||
B|SQM|20260430|15:38:19|S|16.000000|92.270000||
B|TARS|20260430|15:38:19|S|48.000000|63.460000||
B|TARS|20260430|15:38:19|S|200.000000|63.480000||
B|TEX|20260430|15:38:19|S|2.000000|63.030000||
B|CRWV|20260430|15:38:20|S|138.000000|113.840000||
B|IONQ|20260430|15:38:20|S|300.000000|45.025000||
B|META|20260430|15:38:20|S|2.000000|617.938300||
B|NOK|20260430|15:38:20|S|527.000000|12.725000||
B|QCOM|20260430|15:38:20|S|3.000000|180.540000||
B|SQM|20260430|15:38:20|S|1.000000|92.270000||
B|TEAM|20260430|15:38:20|S|100.000000|68.610000||
B|ZM|20260430|15:38:20|S|2.000000|97.370000||
B|ZTS|20260430|15:38:20|S|70.000000|115.131700||
B|IREN|20260430|15:38:21|S|175.000000|45.035000||
B|MSTY|20260430|15:38:21|S|2.000000|24.770000||
B|OWL|20260430|15:38:21|S|50.000000|9.785000||
B|PAGP|20260430|15:38:21|S|971.000000|24.405000||
B|SPXS|20260430|15:38:21|S|5.000000|29.997500||
B|ZS|20260430|15:38:21|S|40.000000|130.496600||
B|BABA|20260430|15:38:22|S|2.000000|132.550000||
B|CRNX|20260430|15:38:22|S|100.000000|38.820000||
B|LITE|20260430|15:38:22|S|1.000000|914.510000||
B|EMBJ|20260430|15:38:23|S|4.000000|62.109100||
B|NFLX|20260430|15:38:23|S|9.000000|94.039300||
B|QBTX|20260430|15:38:23|S|50.000000|13.760000||
B|CAT|20260430|15:38:24|S|20.000000|891.220000||
B|IONQ|20260430|15:38:24|S|400.000000|44.976900||
B|MSFT|20260430|15:38:24|S|10.000000|408.410000||
B|OPFI|20260430|15:38:24|S|100.000000|9.379300||
B|SMR|20260430|15:38:24|S|1.000000|12.360000||
B|TARS|20260430|15:38:24|S|100.000000|63.460000||
B|TSLA|20260430|15:38:24|S|9.000000|381.530000||
B|BKSY|20260430|15:38:25|S|115.000000|35.280000||
B|HASI|20260430|15:38:25|S|119.000000|41.909700||
B|META|20260430|15:38:25|S|2.000000|617.539500||
B|NFLX|20260430|15:38:25|S|9.000000|94.035000||
B|NVT|20260430|15:38:25|S|100.000000|142.480000||
B|SWMR|20260430|15:38:25|S|200.000000|37.750000||
B|JACK|20260430|15:38:26|S|20.000000|12.600000||
B|VISN|20260430|15:38:26|S|100.000000|12.795000||
B|VRT|20260430|15:38:26|S|20.000000|327.365000||
B|PAGP|20260430|15:38:27|S|200.000000|24.405000||
B|APLD|20260430|15:38:28|S|20.000000|34.369700||
B|SKLZ|20260430|15:38:28|S|1500.000000|8.080000||
B|SNDK|20260430|15:38:28|S|50.000000|1112.060000||
B|UAMY|20260430|15:38:28|S|1000.000000|12.255000||
B|PAGP|20260430|15:38:29|S|100.000000|24.405000||
B|SKLZ|20260430|15:38:29|S|1500.000000|8.110000||
B|SMH|20260430|15:38:29|S|179.000000|505.570000||
B|SQQQ|20260430|15:38:29|S|11.000000|51.605000||
B|LAES|20260430|15:38:30|S|72.000000|2.885000||
B|OKLO|20260430|15:38:30|S|10.000000|71.738300||
B|PAGP|20260430|15:38:30|S|129.000000|24.405000||
B|ARCC|20260430|15:38:31|S|3.000000|19.174500||
B|EQNR|20260430|15:38:31|S|500.000000|40.575000||
B|GLW|20260430|15:38:31|S|7.000000|163.875000||
B|IVW|20260430|15:38:31|S|340.000000|129.930000||
B|SAM|20260430|15:38:31|S|1.000000|239.071000||
B|AXTI|20260430|15:38:32|S|13.000000|77.730000||
B|FSLY|20260430|15:38:32|S|300.000000|25.170000||
B|LRCX|20260430|15:38:32|S|200.000000|257.380000||
B|META|20260430|15:38:32|S|4.000000|617.935000||
B|NOV|20260430|15:38:32|S|201.000000|20.530000||
B|SHV|20260430|15:38:32|S|45.000000|110.385000||
B|PAGP|20260430|15:38:33|S|200.000000|24.405000||
B|RIVN|20260430|15:38:33|S|245.000000|16.545000||
B|VGSH|20260430|15:38:33|S|194.000000|58.479300||
B|BWMX|20260430|15:38:34|S|140.000000|17.035000||
B|EQNR|20260430|15:38:34|S|316.000000|40.575000||
B|ISRG|20260430|15:38:34|S|10.000000|456.455000||
B|SGOV|20260430|15:38:34|S|1.000000|100.675000||
B|ADM|20260430|15:38:35|S|20.000000|74.265000||
B|CNQ|20260430|15:38:35|S|2500.000000|47.820000||
B|GOOGL|20260430|15:38:35|S|13.000000|381.755000||
B|LEN|20260430|15:38:35|S|300.000000|90.280000||
B|WMT|20260430|15:38:35|S|16.000000|131.745000||
B|ZS|20260430|15:38:35|S|5.000000|130.498600||
B|GD|20260430|15:38:36|S|20.000000|343.240000||
B|SVIX|20260430|15:38:36|S|10.000000|19.378100||
B|ALMU|20260430|15:38:37|S|426.000000|23.435000||
B|CMI|20260430|15:38:37|S|6.000000|672.285000||
B|DIS|20260430|15:38:37|S|1.000000|103.799100||
B|MU|20260430|15:38:37|S|1.000000|513.310000||
B|OPEN|20260430|15:38:37|S|25.000000|5.330000||
B|RDDT|20260430|15:38:37|S|19.000000|150.015000||
B|SOXL|20260430|15:38:37|S|544.000000|125.820000||
B|SQM|20260430|15:38:37|S|10.000000|92.320000||
B|AHCO|20260430|15:38:38|S|20.000000|13.085000||
B|ING|20260430|15:38:38|S|20.000000|29.035000||
B|TSLA|20260430|15:38:38|S|1.000000|381.580000||
B|ADM|20260430|15:38:39|S|14.000000|74.265000||
B|GOOGL|20260430|15:38:39|S|1.000000|381.875000||
B|JEPI|20260430|15:38:39|S|5.000000|57.548100||
B|QQQ|20260430|15:38:39|S|2.000000|667.878800||
B|SKLZ|20260430|15:38:39|S|3.000000|8.190000||
B|TSLA|20260430|15:38:39|S|10.000000|381.540000||
B|EWJ|20260430|15:38:40|S|20.000000|89.215000||
B|LRCX|20260430|15:38:40|S|2.000000|257.390000||
B|PAGP|20260430|15:38:40|S|300.000000|24.405000||
B|QCOM|20260430|15:38:40|S|60.000000|180.384500||
B|QCOM|20260430|15:38:40|S|306.000000|180.380000||
B|AMC|20260430|15:38:41|S|100.000000|1.505000||
B|AMZN|20260430|15:38:41|S|100.000000|266.120000||
B|NOK|20260430|15:38:41|S|2.000000|12.735000||
B|PAGP|20260430|15:38:41|S|200.000000|24.405000||
B|TSLA|20260430|15:38:41|S|2.000000|381.550000||
B|TSLA|20260430|15:38:41|S|9.000000|381.565000||
B|TSLA|20260430|15:38:41|S|21.000000|381.565000||
B|VRTX|20260430|15:38:41|S|5.000000|428.460000||
B|GLXY|20260430|15:38:42|S|5.000000|26.740000||
B|LUNR|20260430|15:38:42|S|100.000000|25.045000||
B|MSFT|20260430|15:38:42|S|12.000000|408.609100||
B|NBIS|20260430|15:38:42|S|100.000000|137.010000||
B|PAGP|20260430|15:38:42|S|200.000000|24.405000||
B|UAMY|20260430|15:38:42|S|20.000000|12.255000||
B|INDI|20260430|15:38:43|S|500.000000|4.475000||
B|LLY|20260430|15:38:43|S|6.000000|941.130000||
B|MRVL|20260430|15:38:43|S|320.000000|164.125000||
B|SOXL|20260430|15:38:43|S|52.000000|125.777800||
B|USAR|20260430|15:38:43|S|54.000000|25.745000||
B|ZTS|20260430|15:38:43|S|76.000000|115.132300||
B|BTQ|20260430|15:38:44|S|690.000000|2.865000||
B|DVN|20260430|15:38:44|S|34.000000|51.240000||
B|MSFT|20260430|15:38:44|S|4.000000|408.620000||
B|NKE|20260430|15:38:44|S|20.000000|44.592800||
B|SOXL|20260430|15:38:44|S|15.000000|125.785000||
B|AMD|20260430|15:38:45|S|2.000000|352.855000||
B|BHP|20260430|15:38:45|S|240.000000|79.375000||
B|CVX|20260430|15:38:45|S|165.000000|193.340000||
B|META|20260430|15:38:45|S|2.000000|618.322800||
B|PAGP|20260430|15:38:45|S|200.000000|24.405000||
B|PAGS|20260430|15:38:45|S|51.000000|9.965000||
B|SLI|20260430|15:38:45|S|100.000000|3.885000||
B|SVIX|20260430|15:38:45|S|200.000000|19.378100||
B|TYL|20260430|15:38:45|S|89.000000|336.750000||
B|TYL|20260430|15:38:45|S|190.000000|336.870000||
B|PAGP|20260430|15:38:46|S|200.000000|24.405000||
B|PG|20260430|15:38:46|S|10.000000|147.530000||
B|RIVN|20260430|15:38:46|S|401.000000|16.535000||
B|SNDK|20260430|15:38:46|S|1.000000|1112.400000||
B|AALG|20260430|15:38:47|S|200.000000|9.190000||
B|MPT|20260430|15:38:47|S|25.000000|4.955000||
B|SBRA|20260430|15:38:47|S|100.000000|20.625000||
B|AMT|20260430|15:38:48|S|1.000000|181.765000||
B|ASTS|20260430|15:38:48|S|5.000000|73.370000||
B|CAH|20260430|15:38:48|S|1.000000|192.695000||
B|HGV|20260430|15:38:48|S|100.000000|47.380000||
B|LAR|20260430|15:38:48|S|1.000000|10.245000||
B|GOOGL|20260430|15:38:49|S|3.000000|381.840000||
B|IONQ|20260430|15:38:49|S|100.000000|45.030000||
B|PAGP|20260430|15:38:49|S|100.000000|24.405000||
B|TSLA|20260430|15:38:49|S|100.000000|381.610000||
B|XLF|20260430|15:38:49|S|300.000000|52.155000||
B|MSFT|20260430|15:38:50|S|150.000000|408.635000||
B|W|20260430|15:38:50|S|8.000000|64.170000||
B|ORCL|20260430|15:38:51|S|1.000000|161.779000||
B|OXY|20260430|15:38:51|S|20.000000|60.410700||
B|PAGP|20260430|15:38:51|S|200.000000|24.405000||
B|TNA|20260430|15:38:51|S|125.000000|61.085000||
B|W|20260430|15:38:51|S|13.000000|64.245000||
B|SPWR|20260430|15:38:52|S|500.000000|0.854200||
B|UAMY|20260430|15:38:52|S|100.000000|12.255000||
B|ACMR|20260430|15:38:53|S|900.000000|51.695000||
B|KORU|20260430|15:38:53|S|2.000000|585.440000||
B|MU|20260430|15:38:53|S|5.000000|512.990000||
B|OSRH|20260430|15:38:53|S|100.000000|0.724900||
B|SNDK|20260430|15:38:53|S|100.000000|1112.090000||
B|WDC|20260430|15:38:53|S|16.000000|433.590000||
B|ARM|20260430|15:38:54|S|20.000000|209.550000||
B|OKLO|20260430|15:38:54|S|100.000000|71.710000||
B|PAGP|20260430|15:38:54|S|100.000000|24.415000||
B|VALE|20260430|15:38:54|S|2.000000|16.375000||
B|ZTS|20260430|15:38:54|S|100.000000|115.200000||
B|ASML|20260430|15:38:55|S|5.000000|1430.720000||
B|CIEN|20260430|15:38:55|S|6.000000|524.100000||
B|ISRG|20260430|15:38:55|S|1.000000|456.827100||
B|LLY|20260430|15:38:55|S|1.000000|940.745000||
B|MU|20260430|15:38:55|S|7.000000|513.050000||
B|TSLA|20260430|15:38:55|S|4.000000|381.545000||
B|AMZN|20260430|15:38:56|S|57.000000|266.190000||
B|CAT|20260430|15:38:56|S|3.000000|890.830000||
B|EL|20260430|15:38:56|S|8.000000|77.180000||
B|MSTY|20260430|15:38:56|S|1.000000|24.760000||
B|MSTY|20260430|15:38:56|S|3.000000|24.760000||
B|NOK|20260430|15:38:56|S|464.000000|12.735000||
B|SIRI|20260430|15:38:56|S|20.000000|27.036400||
B|TSLA|20260430|15:38:56|S|4.000000|381.535000||
B|MU|20260430|15:38:57|S|5.000000|512.940000||
B|MU|20260430|15:38:57|S|7.000000|512.963300||
B|MU|20260430|15:38:57|S|12.000000|512.930000||
B|MU|20260430|15:38:57|S|12.000000|512.940000||
B|PFFV|20260430|15:38:57|S|200.000000|22.380000||
B|SPWR|20260430|15:38:57|S|700.000000|0.854200||
B|VIST|20260430|15:38:57|S|47.000000|74.640000||
B|ALSN|20260430|15:38:58|S|30.000000|134.965000||
B|HTZ|20260430|15:38:58|S|100.000000|6.280700||
B|MU|20260430|15:38:58|S|2.000000|512.963300||
B|OSRH|20260430|15:38:58|S|2000.000000|0.724800||
B|PAGP|20260430|15:38:58|S|200.000000|24.415000||
B|SAP|20260430|15:38:58|S|20.000000|169.500000||
B|TSLA|20260430|15:38:58|S|12.000000|381.500000||
B|ZTS|20260430|15:38:58|S|17.000000|115.205100||
B|DELL|20260430|15:38:59|S|50.000000|208.125000||
B|EQIX|20260430|15:38:59|S|20.000000|1079.120000||
B|NVDA|20260430|15:38:59|S|200.000000|200.710000||
B|QBTS|20260430|15:38:59|S|50.000000|20.165000||
B|TSLA|20260430|15:38:59|S|8.000000|381.485000||
B|APH|20260430|15:39:00|S|1.000000|147.080000||
B|GOOGL|20260430|15:39:00|S|15.000000|381.850800||
B|LLY|20260430|15:39:00|S|10.000000|940.870000||
B|META|20260430|15:39:00|S|9.000000|617.816800||
B|MSFT|20260430|15:39:00|S|13.000000|408.650000||
B|NOK|20260430|15:39:00|S|466.000000|12.735000||
B|SNDR|20260430|15:39:00|S|100.000000|31.020000||
B|TSLA|20260430|15:39:00|S|5.000000|381.490000||
B|TSLA|20260430|15:39:00|S|9.000000|381.480000||
B|TSM|20260430|15:39:00|S|3.000000|395.495000||
B|Z|20260430|15:39:00|S|10.000000|44.248000||
B|EPR|20260430|15:39:01|S|20.000000|55.580000||
B|GOOGL|20260430|15:39:01|S|223.000000|381.940000||
B|NOW|20260430|15:39:01|S|4.000000|88.405000||
B|STOK|20260430|15:39:01|S|8.000000|33.200000||
B|UAMY|20260430|15:39:01|S|100.000000|12.245000||
B|ZS|20260430|15:39:01|S|12.000000|130.600700||
B|AMD|20260430|15:39:02|S|2.000000|352.915000||
B|GPRK|20260430|15:39:02|S|207.000000|9.630000||
B|HLT|20260430|15:39:02|S|10.000000|324.276200||
B|NCMI|20260430|15:39:02|S|200.000000|3.415000||
B|OCUL|20260430|15:39:02|S|8.000000|9.310000||
B|PR|20260430|15:39:02|S|672.000000|21.555000||
B|PSA|20260430|15:39:02|S|20.000000|301.950000||
B|SYNA|20260430|15:39:02|S|2.000000|94.050000||
B|AMAT|20260430|15:39:03|S|1.000000|392.530000||
B|AMTM|20260430|15:39:03|S|215.000000|26.105000||
B|GOOGL|20260430|15:39:03|S|3.000000|381.970000||
B|MU|20260430|15:39:03|S|100.000000|513.150000||
B|MU|20260430|15:39:03|S|200.000000|513.230000||
B|PAGP|20260430|15:39:03|S|200.000000|24.415000||
B|PFFV|20260430|15:39:03|S|200.000000|22.380000||
B|SNDK|20260430|15:39:03|S|0.300000|1112.330000||
B|ETSY|20260430|15:39:04|S|180.000000|64.580000||
B|SGRY|20260430|15:39:04|S|300.000000|13.975000||
B|FSLY|20260430|15:39:05|S|200.000000|25.229100||
B|GOOG|20260430|15:39:05|S|5.000000|379.127200||
B|RH|20260430|15:39:05|S|10.000000|132.310000||
B|ZS|20260430|15:39:05|S|40.000000|130.593900||
B|AMZN|20260430|15:39:06|S|143.000000|266.260000||
B|INTC|20260430|15:39:06|S|200.000000|93.500000||
B|POET|20260430|15:39:06|S|700.000000|7.039300||
B|POWL|20260430|15:39:06|S|10.000000|278.250000||
B|SOFI|20260430|15:39:06|S|100.000000|15.995000||
B|SWMR|20260430|15:39:06|S|14.000000|37.580000||
B|CVNA|20260430|15:39:07|S|65.000000|396.780000||
B|DFNS|20260430|15:39:07|S|300.000000|0.468100||
B|GDX|20260430|15:39:07|S|4.000000|88.165000||
B|LRCX|20260430|15:39:07|S|100.000000|257.050000||
B|NBIS|20260430|15:39:07|S|10.000000|137.370000||
B|VUG|20260430|15:39:07|S|40.000000|83.305000||
B|ZS|20260430|15:39:07|S|1.000000|130.492800||
B|ASML|20260430|15:39:08|S|29.000000|1430.865000||
B|FXI|20260430|15:39:08|S|102.000000|36.815000||
B|GIL|20260430|15:39:08|S|20.000000|62.510000||
B|OKLO|20260430|15:39:08|S|48.000000|71.735000||
B|SKLZ|20260430|15:39:08|S|100.000000|8.175000||
B|TSLA|20260430|15:39:08|S|11.000000|381.565000||
B|BRAI|20260430|15:39:09|S|1206.000000|7.110000||
B|FROG|20260430|15:39:09|S|5.000000|46.550000||
B|HCAI|20260430|15:39:09|S|89.000000|10.200000||
B|TER|20260430|15:39:09|S|1.000000|344.605000||
B|TSLA|20260430|15:39:09|S|27.000000|381.640000||
B|XOM|20260430|15:39:09|S|1.000000|155.130000||
B|AAPU|20260430|15:39:10|S|117.000000|32.369300||
B|AMD|20260430|15:39:10|S|10.000000|352.975000||
B|AXIA|20260430|15:39:10|S|100.000000|12.525000||
B|ONDS|20260430|15:39:10|S|300.000000|9.955000||
B|SNDK|20260430|15:39:10|S|20.000000|1112.260000||
B|ACA|20260430|15:39:11|S|98.000000|126.360000||
B|INTC|20260430|15:39:11|S|53.000000|93.530000||
B|SEGG|20260430|15:39:11|S|60.000000|1.229900||
B|SOXS|20260430|15:39:11|S|100.000000|13.479300||
B|STX|20260430|15:39:11|S|5.000000|657.530000||
B|SVIX|20260430|15:39:11|S|100.000000|19.385000||
B|SVIX|20260430|15:39:11|S|100.000000|19.385000||
B|CVE|20260430|15:39:12|S|201.000000|29.205000||
B|FFAI|20260430|15:39:12|S|19600.000000|0.426900||
B|INTC|20260430|15:39:12|S|8.000000|93.530000||
B|NUTX|20260430|15:39:12|S|40.000000|119.000000||
B|QCOM|20260430|15:39:12|S|1000.000000|180.440000||
B|SNDK|20260430|15:39:12|S|1.000000|1112.145000||
B|ORCL|20260430|15:39:13|S|100.000000|161.740000||
B|PAGP|20260430|15:39:13|S|100.000000|24.415000||
B|PBR|20260430|15:39:13|S|211.000000|22.015000||
B|PBR|20260430|15:39:13|S|300.000000|22.015000||
B|PBR|20260430|15:39:13|S|2100.000000|22.015000||
B|QCOM|20260430|15:39:13|S|100.000000|180.490000||
B|QCOM|20260430|15:39:13|S|448.000000|180.520000||
B|QTTB|20260430|15:39:13|S|50.000000|5.645000||
B|SNDK|20260430|15:39:13|S|1.000000|1112.295000||
B|SPY|20260430|15:39:13|S|40.000000|719.050000||
B|WFC|20260430|15:39:13|S|20.000000|82.359300||
B|GOOG|20260430|15:39:14|S|10.000000|379.318600||
B|INTC|20260430|15:39:14|S|120.000000|93.530000||
B|MAR|20260430|15:39:14|S|10.000000|362.120000||
B|PSKY|20260430|15:39:14|S|1502.000000|10.230000||
B|QCOM|20260430|15:39:14|S|600.000000|180.560000||
B|SNDK|20260430|15:39:14|S|10.000000|1112.300000||
B|SPY|20260430|15:39:14|S|2.000000|719.045000||
B|VWO|20260430|15:39:14|S|1.000000|59.000000||
B|AVEX|20260430|15:39:15|S|100.000000|29.965000||
B|HIMZ|20260430|15:39:15|S|5.000000|35.830000||
B|HIMZ|20260430|15:39:15|S|15.000000|35.825900||
B|PAGP|20260430|15:39:15|S|200.000000|24.415000||
B|RKLB|20260430|15:39:15|S|100.000000|82.130000||
B|ETN|20260430|15:39:16|S|1.000000|433.808000||
B|HWM|20260430|15:39:16|S|1.000000|243.120000||
B|LDI|20260430|15:39:16|S|20.000000|1.560000||
B|RDDT|20260430|15:39:16|S|1.000000|150.051200||
B|GOOG|20260430|15:39:17|S|100.000000|379.310000||
B|MSTR|20260430|15:39:17|S|40.000000|165.610000||
B|NFLX|20260430|15:39:17|S|10.000000|94.075000||
B|POET|20260430|15:39:17|S|223.000000|7.040000||
B|POET|20260430|15:39:17|S|2577.000000|7.039200||
B|QCOM|20260430|15:39:17|S|134.000000|180.670000||
B|QCOM|20260430|15:39:17|S|1000.000000|180.650000||
B|WEN|20260430|15:39:17|S|1.000000|6.940000||
B|GOOGL|20260430|15:39:18|S|3.000000|382.185000||
B|QBTX|20260430|15:39:18|S|195.000000|13.794600||
B|TVTX|20260430|15:39:18|S|100.000000|42.541400||
B|UAMY|20260430|15:39:18|S|800.000000|12.245000||
B|DVN|20260430|15:39:19|S|10.000000|51.257500||
B|MSFT|20260430|15:39:19|S|5.000000|408.435000||
B|PAGP|20260430|15:39:19|S|200.000000|24.415000||
B|PLUG|20260430|15:39:19|S|5.000000|3.095000||
B|SOXS|20260430|15:39:19|S|100.000000|13.465000||
B|YUM|20260430|15:39:19|S|12.000000|159.480000||
B|PFE|20260430|15:39:20|S|3.000000|26.655000||
B|QBTS|20260430|15:39:20|S|11.000000|20.187400||
B|SNDK|20260430|15:39:20|S|5.000000|1112.435000||
B|Z|20260430|15:39:20|S|100.000000|44.237200||
B|ZTS|20260430|15:39:20|S|3.000000|115.229000||
B|CLS|20260430|15:39:21|S|22.000000|408.350000||
B|DELL|20260430|15:39:21|S|7.000000|208.100000||
B|IREN|20260430|15:39:21|S|167.000000|45.070000||
B|NOK|20260430|15:39:21|S|100.000000|12.745000||
B|NVCR|20260430|15:39:21|S|100.000000|15.330000||
B|PTON|20260430|15:39:21|S|255.000000|5.440000||
B|RKLB|20260430|15:39:21|S|25.000000|82.155000||
B|SNDK|20260430|15:39:21|S|30.000000|1112.440000||
B|TLT|20260430|15:39:21|S|46.000000|85.765000||
B|ZM|20260430|15:39:21|S|15.000000|97.370000||
B|ZS|20260430|15:39:21|S|8.000000|130.607000||
B|GOOGL|20260430|15:39:22|S|50.000000|382.160000||
B|RKLB|20260430|15:39:22|S|1.000000|82.170000||
B|AAPL|20260430|15:39:23|S|8.000000|274.109300||
B|CRCL|20260430|15:39:23|S|30.000000|90.390000||
B|SIG|20260430|15:39:23|S|100.000000|89.030000||
B|SNDK|20260430|15:39:23|S|2.000000|1112.435000||
B|SNDK|20260430|15:39:23|S|10.000000|1112.435000||
B|NVDA|20260430|15:39:24|S|96.000000|200.815000||
B|PAGP|20260430|15:39:24|S|100.000000|24.415000||
B|SMCI|20260430|15:39:24|S|5.000000|27.415000||
B|SMCI|20260430|15:39:24|S|5.000000|27.415000||
B|NOK|20260430|15:39:25|S|104.000000|12.745000||
B|PAGP|20260430|15:39:25|S|100.000000|24.415000||
B|SNDK|20260430|15:39:25|S|1.000000|1112.585000||
B|SPY|20260430|15:39:25|S|20.000000|719.110000||
B|SPY|20260430|15:39:25|S|50.000000|719.105000||
B|WDC|20260430|15:39:25|S|10.000000|434.520000||
B|GOOGL|20260430|15:39:26|S|50.000000|382.320000||
B|NIO|20260430|15:39:26|S|2.000000|6.399300||
B|POWL|20260430|15:39:26|S|4.000000|278.300000||
B|QBTS|20260430|15:39:26|S|281.000000|20.215000||
B|RGTI|20260430|15:39:26|S|3.000000|17.440700||
B|SPTI|20260430|15:39:26|S|5.000000|28.565000||
B|VLN|20260430|15:39:26|S|100.000000|2.155000||
B|AMZN|20260430|15:39:27|S|20.000000|266.390000||
B|KO|20260430|15:39:27|S|20.000000|78.769300||
B|LUNR|20260430|15:39:27|S|100.000000|25.155000||
B|MANE|20260430|15:39:27|S|20.000000|98.110000||
B|META|20260430|15:39:27|S|4.000000|617.575000||
B|PAGP|20260430|15:39:27|S|100.000000|24.415000||
B|SKLZ|20260430|15:39:27|S|100.000000|8.320000||
B|TSLA|20260430|15:39:27|S|130.000000|381.900000||
B|AMZN|20260430|15:39:28|S|25.000000|266.330000||
B|ASTS|20260430|15:39:28|S|350.000000|73.460000||
B|DTM|20260430|15:39:28|S|23.000000|147.960000||
B|RF|20260430|15:39:28|S|10.000000|28.535000||
B|ALGT|20260430|15:39:29|S|30.000000|75.900000||
B|CRWV|20260430|15:39:29|S|20.000000|113.950000||
B|DINO|20260430|15:39:29|S|3.000000|66.540000||
B|IBN|20260430|15:39:29|S|100.000000|26.575000||
B|IBN|20260430|15:39:29|S|100.000000|26.575000||
B|LRCX|20260430|15:39:29|S|100.000000|257.220000||
B|MSTR|20260430|15:39:29|S|20.000000|165.770000||
B|OKLO|20260430|15:39:29|S|18.000000|71.865000||
B|SNDK|20260430|15:39:29|S|12.000000|1112.740000||
B|SVIX|20260430|15:39:29|S|200.000000|19.415000||
B|AEHR|20260430|15:39:30|S|8.000000|89.770000||
B|ETN|20260430|15:39:30|S|7.000000|433.640000||
B|PAGP|20260430|15:39:30|S|70.000000|24.415000||
B|QBTS|20260430|15:39:30|S|1400.000000|20.219500||
B|QQQ|20260430|15:39:30|S|100.000000|668.100900||
B|RSP|20260430|15:39:30|S|41.000000|203.104500||
B|SOXL|20260430|15:39:30|S|28.000000|125.885000||
B|XOP|20260430|15:39:30|S|323.000000|177.664900||
B|CVX|20260430|15:39:31|S|1.000000|193.410000||
B|LLY|20260430|15:39:31|S|5.000000|938.780000||
B|MSTR|20260430|15:39:31|S|20.000000|165.812700||
B|MU|20260430|15:39:31|S|25.000000|512.710000||
B|NBIS|20260430|15:39:31|S|101.000000|137.770000||
B|NTLA|20260430|15:39:31|S|250.000000|13.549400||
B|UAMY|20260430|15:39:31|S|100.000000|12.265000||
B|UAMY|20260430|15:39:31|S|100.000000|12.265000||
B|ZS|20260430|15:39:31|S|40.000000|130.578600||
B|AVNS|20260430|15:39:32|S|20.000000|24.655000||
B|FCEL|20260430|15:39:32|S|224.000000|12.514900||
B|META|20260430|15:39:32|S|1.000000|617.710000||
B|PG|20260430|15:39:32|S|20.000000|147.510000||
B|SGOV|20260430|15:39:32|S|52.000000|100.675000||
B|VXX|20260430|15:39:32|S|2.000000|28.185000||
B|ALAB|20260430|15:39:33|S|15.000000|195.810000||
B|ALMU|20260430|15:39:33|S|100.000000|23.410000||
B|BTG|20260430|15:39:33|S|50.000000|4.469300||
B|CLSK|20260430|15:39:33|S|50.000000|12.635000||
B|FPS|20260430|15:39:33|S|10.000000|37.810000||
B|LEN|20260430|15:39:33|S|100.000000|90.250000||
B|MCD|20260430|15:39:33|S|1.000000|293.068800||
B|TSLA|20260430|15:39:33|S|17.000000|381.940000||
B|VISN|20260430|15:39:33|S|100.000000|12.795000||
B|ZM|20260430|15:39:33|S|1.000000|97.420000||
B|PBR|20260430|15:39:34|S|340.000000|22.025000||
B|QBTS|20260430|15:39:34|S|300.000000|20.215000||
B|SNDK|20260430|15:39:34|S|23.000000|1112.650000||
B|VTI|20260430|15:39:34|S|82.000000|354.409100||
B|JNK|20260430|15:39:35|S|100.000000|96.845000||
B|LLY|20260430|15:39:35|S|10.000000|938.175000||
B|NOK|20260430|15:39:35|S|150.000000|12.759600||
B|OKLO|20260430|15:39:35|S|227.000000|71.880000||
B|SNDK|20260430|15:39:35|S|5.000000|1112.650000||
B|STM|20260430|15:39:35|S|25.000000|54.865000||
B|TSLA|20260430|15:39:35|S|8.000000|381.935000||
B|TSLL|20260430|15:39:35|S|300.000000|12.505000||
B|UUP|20260430|15:39:35|S|200.000000|27.355000||
B|BKNG|20260430|15:39:36|S|10.000000|169.670000||
B|CRDO|20260430|15:39:36|S|25.000000|173.985000||
B|GOOGL|20260430|15:39:36|S|100.000000|382.435000||
B|IONQ|20260430|15:39:36|S|100.000000|45.220000||
B|IREN|20260430|15:39:36|S|136.000000|45.155000||
B|LAC|20260430|15:39:36|S|109.000000|5.740700||
B|PAGP|20260430|15:39:36|S|130.000000|24.415000||
B|PRIM|20260430|15:39:36|S|43.000000|179.873400||
B|SVIX|20260430|15:39:36|S|400.000000|19.419300||
B|Z|20260430|15:39:36|S|100.000000|44.246600||
B|CMPX|20260430|15:39:37|S|100.000000|1.715000||
B|KDK|20260430|15:39:37|S|100.000000|8.430000||
B|ORCL|20260430|15:39:37|S|40.000000|161.780000||
B|RDDT|20260430|15:39:37|S|8.000000|149.980000||
B|SILJ|20260430|15:39:37|S|200.000000|29.255000||
B|SPHY|20260430|15:39:37|S|189.000000|23.557500||
B|XLY|20260430|15:39:37|S|25.000000|118.560700||
B|DINO|20260430|15:39:38|S|50.000000|66.545000||
B|MA|20260430|15:39:38|S|100.000000|504.694600||
B|META|20260430|15:39:38|S|10.000000|617.975000||
B|ORCL|20260430|15:39:38|S|50.000000|161.780000||
B|XLE|20260430|15:39:38|S|100.000000|59.615000||
B|DLB|20260430|15:39:39|S|20.000000|64.005000||
B|IWM|20260430|15:39:39|S|100.000000|277.745000||
B|JD|20260430|15:39:39|S|10.000000|30.415000||
B|META|20260430|15:39:39|S|1.000000|617.975000||
B|SCHD|20260430|15:39:39|S|20.000000|32.045000||
B|SOXL|20260430|15:39:39|S|100.000000|125.840000||
B|TSLA|20260430|15:39:39|S|25.000000|381.860000||
B|DHYr|20260430|15:39:40|E|497.000000|0.002600||
B|GOOGL|20260430|15:39:40|S|8.000000|382.315000||
B|TSLA|20260430|15:39:40|S|7.000000|381.875000||
B|ZTO|20260430|15:39:40|S|100.000000|25.560000||
B|ZTO|20260430|15:39:40|S|122.000000|25.560000||
B|ZTO|20260430|15:39:40|S|170.000000|25.560000||
B|GNRC|20260430|15:39:41|S|5.000000|258.145200||
B|MCD|20260430|15:39:41|S|1.000000|293.078800||
B|PBR|20260430|15:39:41|S|31.000000|22.030700||
B|PBR|20260430|15:39:41|S|78.000000|22.030700||
B|QTUM|20260430|15:39:41|S|20.000000|133.845000||
B|VLN|20260430|15:39:41|S|100.000000|2.155000||
B|VRT|20260430|15:39:41|S|1.000000|327.305000||
B|ALMU|20260430|15:39:42|S|104.000000|23.510000||
B|CDRO|20260430|15:39:42|S|33.000000|9.075000||
B|CRDO|20260430|15:39:42|S|4.000000|173.990000||
B|PDP|20260430|15:39:42|S|10.000000|136.580000||
B|SLNH|20260430|15:39:42|E|500.000000|1.655000||
B|SVIX|20260430|15:39:42|S|141.000000|19.419300||
B|XLE|20260430|15:39:42|S|6.000000|59.620000||
B|ABVX|20260430|15:39:43|S|100.000000|115.960000||
B|AXON|20260430|15:39:43|S|40.000000|400.445000||
B|NOK|20260430|15:39:43|S|58.000000|12.755000||
B|REI|20260430|15:39:43|S|20.000000|1.880000||
B|TTMI|20260430|15:39:43|S|10.000000|156.505000||
B|AMZN|20260430|15:39:44|S|15.000000|266.370000||
B|BIOX|20260430|15:39:44|S|15.000000|0.472800||
B|RBLX|20260430|15:39:44|S|2.000000|55.935000||
B|SNDK|20260430|15:39:44|S|35.000000|1112.650000||
B|SVIX|20260430|15:39:44|S|8.000000|19.417400||
B|ZS|20260430|15:39:44|S|200.000000|130.640000||
B|BYND|20260430|15:39:45|S|2500.000000|1.020000||
B|FVRR|20260430|15:39:45|S|17.000000|11.560000||
B|IONZ|20260430|15:39:45|S|50.000000|6.535000||
B|MC|20260430|15:39:45|S|100.000000|64.605000||
B|PAGS|20260430|15:39:45|S|19.000000|9.955000||
B|PAGS|20260430|15:39:45|S|28.000000|9.955000||
B|SPSC|20260430|15:39:45|S|100.000000|56.120000||
B|SPSC|20260430|15:39:45|S|101.000000|56.090000||
B|SPSC|20260430|15:39:45|S|198.000000|56.090000||
B|TECK|20260430|15:39:45|S|170.000000|58.610000||
B|KEYS|20260430|15:39:46|S|1.000000|349.840000||
B|KOS|20260430|15:39:46|S|15.000000|3.040000||
B|PAGP|20260430|15:39:46|S|100.000000|24.405000||
B|SPXL|20260430|15:39:46|S|17.000000|247.137900||
B|TSLA|20260430|15:39:46|S|6.000000|381.900000||
B|AAPL|20260430|15:39:47|S|28.000000|274.110000||
B|CPT|20260430|15:39:47|S|30.000000|105.140000||
B|DVN|20260430|15:39:47|S|22.000000|51.265000||
B|INTC|20260430|15:39:47|S|15.000000|93.765000||
B|CHD|20260430|15:39:48|S|100.000000|96.760600||
B|QCOM|20260430|15:39:48|S|2.000000|180.698200||
B|SNAP|20260430|15:39:48|S|18.000000|6.045000||
B|GILD|20260430|15:39:49|S|1.000000|131.129200||
B|KRMN|20260430|15:39:49|S|200.000000|68.370000||
B|META|20260430|15:39:49|S|4.000000|618.310000||
B|OPEN|20260430|15:39:49|S|500.000000|5.359300||
B|QYLD|20260430|15:39:49|S|20.000000|17.980000||
B|VXUS|20260430|15:39:49|S|100.000000|83.175000||
B|GOOGL|20260430|15:39:50|S|97.000000|382.320000||
B|V|20260430|15:39:50|S|25.000000|330.990000||
B|VHT|20260430|15:39:50|S|83.000000|272.530000||
B|ZTS|20260430|15:39:50|S|100.000000|115.149100||
B|MU|20260430|15:39:51|S|78.000000|512.960000||
B|PAGP|20260430|15:39:51|S|100.000000|24.405000||
B|QBTS|20260430|15:39:51|S|253.000000|20.215000||
B|SPY|20260430|15:39:51|S|24.000000|719.170900||
B|ARM|20260430|15:39:52|S|1.000000|209.775000||
B|ATAI|20260430|15:39:52|S|170.000000|4.130000||
B|NOK|20260430|15:39:52|S|35.000000|12.758900||
B|POET|20260430|15:39:52|S|500.000000|7.035000||
B|PYPL|20260430|15:39:52|S|20.000000|50.145000||
B|RKLB|20260430|15:39:52|S|192.000000|82.265000||
B|RRGB|20260430|15:39:52|S|100.000000|3.490000||
B|UTG|20260430|15:39:52|S|49.000000|42.860000||
B|INTC|20260430|15:39:53|S|25.000000|93.790000||
B|CIEN|20260430|15:39:54|S|50.000000|524.220000||
B|IESC|20260430|15:39:54|S|10.000000|645.630000||
B|PAGP|20260430|15:39:54|S|100.000000|24.405000||
B|Z|20260430|15:39:54|S|33.000000|44.280000||
B|BE|20260430|15:39:55|S|35.000000|278.045000||
B|ETR|20260430|15:39:55|S|100.000000|117.330000||
B|IEP|20260430|15:39:55|S|100.000000|8.285000||
B|KVYO|20260430|15:39:55|S|1383.000000|19.955000||
B|SNDK|20260430|15:39:55|S|100.000000|1112.340000||
B|XRX|20260430|15:39:55|S|22.000000|2.220000||
B|AMZN|20260430|15:39:56|S|10.000000|266.325000||
B|BVN|20260430|15:39:56|S|30.000000|32.600000||
B|PTON|20260430|15:39:56|S|720.000000|5.445000||
B|SLF|20260430|15:39:56|S|9.000000|72.075000||
B|GLW|20260430|15:39:57|S|8.000000|163.998000||
B|META|20260430|15:39:57|S|85.000000|618.265000||
B|EEM|20260430|15:39:58|S|2100.000000|64.045000||
B|FPS|20260430|15:39:58|S|100.000000|37.810000||
B|LCID|20260430|15:39:58|S|287.000000|6.279300||
B|POET|20260430|15:39:58|S|75.000000|7.039500||
B|EFA|20260430|15:39:59|S|100.000000|102.485000||
B|GOOGL|20260430|15:39:59|S|94.000000|382.255000||
B|MSTR|20260430|15:39:59|S|40.000000|166.040000||
B|QQQ|20260430|15:39:59|S|160.000000|668.165000||
B|SOXX|20260430|15:39:59|S|1.000000|460.080500||
B|ZS|20260430|15:39:59|S|25.000000|130.707500||
B|BBD|20260430|15:40:00|S|667.000000|3.890000||
B|ETSY|20260430|15:40:00|S|6.000000|64.693000||
B|IESC|20260430|15:40:00|S|10.000000|645.605000||
B|NOK|20260430|15:40:00|S|42.000000|12.755000||
B|ORCL|20260430|15:40:00|S|20.000000|161.805000||
B|SVIX|20260430|15:40:00|S|300.000000|19.419300||
B|DFTX|20260430|15:40:01|S|100.000000|21.950000||
B|KMB|20260430|15:40:01|S|5.000000|98.095100||
B|PAGP|20260430|15:40:01|S|100.000000|24.405000||
B|URA|20260430|15:40:01|S|1.000000|56.245000||
B|ZENA|20260430|15:40:01|S|50.000000|2.285000||
B|ALIT|20260430|15:40:02|S|100.000000|0.815700||
B|AWI|20260430|15:40:02|S|6.000000|170.775000||
B|HRL|20260430|15:40:02|S|10.000000|21.430000||
B|HRL|20260430|15:40:02|S|10.000000|21.430700||
B|SOXL|20260430|15:40:02|S|50.000000|125.870000||
B|URA|20260430|15:40:02|S|3.000000|56.245000||
B|ZS|20260430|15:40:02|S|4.000000|130.558600||
B|AMC|20260430|15:40:03|S|25.000000|1.510000||
B|CEVA|20260430|15:40:03|S|10.000000|29.950000||
B|NVO|20260430|15:40:03|S|100.000000|42.545000||
B|QQQ|20260430|15:40:03|S|7.000000|668.117500||
B|SNDK|20260430|15:40:03|S|2.000000|1111.510000||
B|SVIX|20260430|15:40:03|S|3.000000|19.418200||
B|TEAM|20260430|15:40:03|S|439.000000|68.571700||
B|TXN|20260430|15:40:03|S|5.000000|280.165000||
B|XLF|20260430|15:40:03|S|200.000000|52.155000||
B|CRWV|20260430|15:40:04|S|100.000000|114.165000||
B|DY|20260430|15:40:04|S|40.000000|412.790000||
B|KDP|20260430|15:40:04|S|195.000000|29.475000||
B|NFLX|20260430|15:40:04|S|20.000000|94.135000||
B|SIL|20260430|15:40:04|S|1.000000|88.557800||
B|USO|20260430|15:40:04|S|15.000000|146.659100||
B|CVNA|20260430|15:40:05|S|10.000000|397.080000||
B|FXI|20260430|15:40:05|S|100.000000|36.815000||
B|MARA|20260430|15:40:05|S|20.000000|12.045000||
B|NOK|20260430|15:40:05|S|5.000000|12.755000||
B|O|20260430|15:40:05|S|100.000000|63.995000||
B|PAGP|20260430|15:40:05|S|100.000000|24.405000||
B|RDDT|20260430|15:40:05|S|15.000000|149.780000||
B|VALE|20260430|15:40:05|S|68.000000|16.375000||
B|Z|20260430|15:40:05|S|100.000000|44.248600||
B|CAT|20260430|15:40:06|S|1.000000|891.230000||
B|CWST|20260430|15:40:06|S|40.000000|79.220000||
B|VOO|20260430|15:40:06|S|1.000000|661.135000||
B|MA|20260430|15:40:07|S|1.000000|504.450000||
B|NFLX|20260430|15:40:07|S|100.000000|94.135000||
B|POWL|20260430|15:40:07|S|20.000000|278.310000||
B|QQQ|20260430|15:40:07|S|1.000000|668.155000||
B|UVXY|20260430|15:40:07|S|100.000000|36.500000||
B|CIEN|20260430|15:40:08|S|0.095000|524.170000||
B|GOOGL|20260430|15:40:08|S|85.000000|382.205000||
B|LCID|20260430|15:40:08|S|50.000000|6.275000||
B|PAGP|20260430|15:40:08|S|100.000000|24.405000||
B|PAGP|20260430|15:40:08|S|100.000000|24.405000||
B|XRX|20260430|15:40:08|S|2.000000|2.229800||
B|XRX|20260430|15:40:08|S|100.000000|2.225000||
B|ADT|20260430|15:40:09|S|100.000000|7.555000||
B|CMPX|20260430|15:40:09|S|100.000000|1.715000||
B|KRMN|20260430|15:40:09|S|100.000000|68.400000||
B|PBR|20260430|15:40:09|S|1400.000000|22.035000||
B|EMB|20260430|15:40:10|S|20.000000|95.885000||
B|EWY|20260430|15:40:10|S|23.000000|160.469200||
B|KORU|20260430|15:40:10|S|1.000000|586.335000||
B|LRCX|20260430|15:40:10|S|3.000000|257.380000||
B|OPEN|20260430|15:40:10|S|25.000000|5.350000||
B|TER|20260430|15:40:10|S|2.000000|345.120000||
B|ZTS|20260430|15:40:10|S|6.000000|115.158100||
B|IONZ|20260430|15:40:11|S|100.000000|6.569400||
B|PRCT|20260430|15:40:11|S|5.000000|24.497100||
B|SNDK|20260430|15:40:11|S|89.000000|1111.530000||
B|SPY|20260430|15:40:11|S|100.000000|719.160000||
B|XLE|20260430|15:40:11|S|300.000000|59.625000||
B|AGRO|20260430|15:40:12|S|147.000000|14.045000||
B|MRVL|20260430|15:40:12|S|1.000000|164.260000||
B|SNDK|20260430|15:40:12|S|100.000000|1111.440000||
B|SNDK|20260430|15:40:12|S|100.000000|1111.940000||
B|SNDK|20260430|15:40:12|S|600.000000|1111.530000||
B|TSLA|20260430|15:40:12|S|20.000000|381.780000||
B|ASTS|20260430|15:40:13|S|298.000000|73.600000||
B|ORA|20260430|15:40:13|S|61.000000|115.130000||
B|TSLA|20260430|15:40:13|S|25.000000|381.780000||
B|UNH|20260430|15:40:13|S|2.000000|369.932200||
B|ALMU|20260430|15:40:14|S|100.000000|23.490000||
B|ALMU|20260430|15:40:14|S|100.000000|23.510000||
B|ALMU|20260430|15:40:14|S|700.000000|23.493700||
B|GMED|20260430|15:40:14|S|30.000000|90.115000||
B|LAC|20260430|15:40:14|S|26.000000|5.740700||
B|MU|20260430|15:40:14|S|100.000000|512.625000||
B|MU|20260430|15:40:14|S|100.000000|512.625000||
B|SNDK|20260430|15:40:14|S|100.000000|1112.400000||
B|SNDK|20260430|15:40:14|S|200.000000|1112.390000||
B|VISN|20260430|15:40:14|S|20.000000|12.795000||
B|ZS|20260430|15:40:14|S|4.000000|130.547000||
B|AAPL|20260430|15:40:15|S|30.000000|274.220000||
B|BRK/B|20260430|15:40:15|S|10.000000|474.175000||
B|GLW|20260430|15:40:15|S|7.000000|163.789600||
B|INTC|20260430|15:40:15|S|20.000000|93.671200||
B|LRCX|20260430|15:40:15|S|6.000000|257.415800||
B|RIVN|20260430|15:40:15|S|21.000000|16.555000||
B|STLA|20260430|15:40:15|S|20.000000|7.315000||
B|EQNR|20260430|15:40:16|S|40.000000|40.615000||
B|EWZ|20260430|15:40:16|S|20.000000|39.745000||
B|INTC|20260430|15:40:16|S|61.000000|93.670900||
B|JBLU|20260430|15:40:16|S|10000.000000|4.700000||
B|LAC|20260430|15:40:16|S|500.000000|5.740700||
B|WULF|20260430|15:40:16|S|4400.000000|21.760000||
B|IREN|20260430|15:40:17|S|100.000000|45.190000||
B|IREN|20260430|15:40:17|S|100.000000|45.190000||
B|LRCX|20260430|15:40:17|S|1.000000|257.410000||
B|PAGP|20260430|15:40:17|S|700.000000|24.395000||
B|WDC|20260430|15:40:17|S|29.000000|434.380000||
B|ZS|20260430|15:40:17|S|40.000000|130.557900||
B|ETHE|20260430|15:40:18|S|100.000000|18.400000||
B|IBN|20260430|15:40:18|S|100.000000|26.585000||
B|OIH|20260430|15:40:18|S|18.000000|448.500000||
B|OUST|20260430|15:40:18|S|111.000000|26.845000||
B|Z|20260430|15:40:18|S|1.000000|44.250200||
B|AAPL|20260430|15:40:19|S|3.000000|274.205000||
B|CAH|20260430|15:40:19|S|50.000000|192.720000||
B|INTC|20260430|15:40:19|S|20.000000|93.655000||
B|MRVL|20260430|15:40:19|S|10.000000|164.250000||
B|VGSH|20260430|15:40:19|S|900.000000|58.479500||
B|GE|20260430|15:40:20|S|4.000000|289.080000||
B|NOK|20260430|15:40:20|S|38.000000|12.765000||
B|SCZ|20260430|15:40:20|S|148.000000|83.755000||
B|UVIX|20260430|15:40:20|S|670.000000|5.300000||
B|BYND|20260430|15:40:21|S|1000.000000|1.015000||
B|META|20260430|15:40:21|S|10.000000|618.179500||
B|QQQ|20260430|15:40:21|S|7.000000|668.160000||
B|RDTL|20260430|15:40:21|S|50.000000|17.550000||
B|SOFI|20260430|15:40:21|S|100.000000|15.990000||
B|TSLA|20260430|15:40:21|S|21.000000|381.770000||
B|TSLA|20260430|15:40:21|S|45.000000|381.730000||
B|ZS|20260430|15:40:21|S|1.000000|130.658800||
B|ZS|20260430|15:40:21|S|1.000000|130.658800||
B|ZS|20260430|15:40:21|S|1.000000|130.658800||
B|ZS|20260430|15:40:21|S|10.000000|130.658800||
B|ZTS|20260430|15:40:21|S|1.000000|115.256500||
B|ZTS|20260430|15:40:21|S|2.000000|115.244900||
B|CEG|20260430|15:40:22|S|128.000000|312.970000||
B|NOK|20260430|15:40:22|S|50.000000|12.770000||
B|Z|20260430|15:40:22|S|100.000000|44.250500||
B|BE|20260430|15:40:23|S|1.000000|278.145000||
B|DVN|20260430|15:40:23|S|7.000000|51.265000||
B|PG|20260430|15:40:23|S|9.000000|147.566600||
B|VUG|20260430|15:40:23|S|79.000000|83.309800||
B|AEVA|20260430|15:40:24|S|100.000000|16.010000||
B|CIFR|20260430|15:40:24|S|943.000000|17.765000||
B|SWKS|20260430|15:40:24|S|1.000000|69.505000||
B|SWKS|20260430|15:40:24|S|4.000000|69.520000||
B|TER|20260430|15:40:24|E|7.000000|344.930000||
B|GLND|20260430|15:40:25|S|1.000000|2.990000||
B|IREN|20260430|15:40:25|S|122.000000|45.230000||
B|MA|20260430|15:40:25|S|2.000000|504.270000||
B|PAGP|20260430|15:40:25|S|100.000000|24.405000||
B|PAGP|20260430|15:40:25|S|100.000000|24.405000||
B|WMT|20260430|15:40:25|S|200.000000|131.882600||
B|CTSH|20260430|15:40:26|S|20.000000|52.710000||
B|MSFT|20260430|15:40:26|S|192.000000|408.885000||
B|NOK|20260430|15:40:26|S|19.000000|12.765000||
B|SAH|20260430|15:40:26|S|100.000000|79.600000||
B|TSLA|20260430|15:40:26|S|10.000000|381.760000||
B|UAMY|20260430|15:40:26|S|100.000000|12.265000||
B|USFD|20260430|15:40:26|S|100.000000|94.040000||
B|CSCO|20260430|15:40:27|S|1.000000|91.460000||
B|GOOGL|20260430|15:40:27|S|1.000000|381.980000||
B|GOOGL|20260430|15:40:27|S|20.000000|381.953000||
B|NBIS|20260430|15:40:27|S|5.000000|137.955700||
B|PAGP|20260430|15:40:27|S|100.000000|24.405000||
B|PFF|20260430|15:40:27|S|100.000000|31.445000||
B|EZPW|20260430|15:40:28|S|56.000000|32.975000||
B|PAGP|20260430|15:40:28|S|100.000000|24.405000||
B|VMI|20260430|15:40:28|S|2.000000|509.860000||
B|Z|20260430|15:40:28|S|23.000000|44.280000||
B|ZTS|20260430|15:40:28|S|1.000000|115.257500||
B|GTX|20260430|15:40:29|S|100.000000|25.565000||
B|IBN|20260430|15:40:29|S|100.000000|26.585000||
B|LMT|20260430|15:40:29|S|3.000000|515.060000||
B|META|20260430|15:40:29|S|5.000000|618.088300||
B|MSFT|20260430|15:40:29|S|1.000000|408.889100||
B|NFLX|20260430|15:40:29|S|10.000000|94.155000||
B|PAGP|20260430|15:40:29|S|100.000000|24.405000||
B|STX|20260430|15:40:29|S|10.000000|659.100000||
B|VCSH|20260430|15:40:29|S|18.000000|79.285000||
B|ZTS|20260430|15:40:29|S|26.000000|115.257200||
B|CAT|20260430|15:40:30|S|25.000000|891.140000||
B|COP|20260430|15:40:30|S|5.000000|126.690000||
B|ISRG|20260430|15:40:30|S|3.000000|456.820000||
B|META|20260430|15:40:30|S|2.000000|618.088300||
B|QBTS|20260430|15:40:30|S|5.000000|20.185000||
B|RKLB|20260430|15:40:30|S|3.000000|82.265000||
B|TRT|20260430|15:40:30|S|100.000000|14.050000||
B|TTD|20260430|15:40:30|S|20.000000|23.615000||
B|VLN|20260430|15:40:30|S|100.000000|2.165000||
B|CHKP|20260430|15:40:31|S|34.000000|113.896800||
B|RBLX|20260430|15:40:31|S|20.000000|55.971200||
B|USO|20260430|15:40:31|S|25.000000|146.669700||
B|VTRS|20260430|15:40:31|S|50.000000|15.005000||
B|Z|20260430|15:40:31|S|39.000000|44.300000||
B|CAG|20260430|15:40:32|S|200.000000|14.305000||
B|INTC|20260430|15:40:32|S|10.000000|93.570000||
B|META|20260430|15:40:32|S|1.000000|618.120000||
B|ON|20260430|15:40:32|S|1.000000|100.435000||
B|PYPL|20260430|15:40:32|S|1.000000|50.125000||
B|VXUS|20260430|15:40:32|S|100.000000|83.165000||
B|AVGO|20260430|15:40:33|S|14.000000|415.515000||
B|CHRW|20260430|15:40:33|S|29.000000|180.030000||
B|NFLX|20260430|15:40:33|S|140.000000|94.185000||
B|OKLO|20260430|15:40:33|S|106.000000|71.750000||
B|OSRH|20260430|15:40:33|S|2000.000000|0.714700||
B|VG|20260430|15:40:33|S|4820.000000|13.170000||
B|AGNC|20260430|15:40:34|S|100.000000|11.025000||
B|GOOD|20260430|15:40:34|S|100.000000|12.645000||
B|META|20260430|15:40:34|S|1.000000|618.050000||
B|PAGP|20260430|15:40:34|S|100.000000|24.405000||
B|WULF|20260430|15:40:34|S|80.000000|21.775000||
B|ZS|20260430|15:40:34|S|40.000000|130.561600||
B|PCQ|20260430|15:40:35|S|20.000000|8.815000||
B|AMZN|20260430|15:40:36|S|70.000000|266.470000||
B|EEM|20260430|15:40:36|S|300.000000|64.025000||
B|LAES|20260430|15:40:36|S|1.000000|2.889800||
B|MSFT|20260430|15:40:36|S|2.000000|408.938800||
B|MU|20260430|15:40:36|S|30.000000|512.410000||
B|NAVN|20260430|15:40:36|S|300.000000|17.345000||
B|NVDA|20260430|15:40:36|S|2.000000|200.715000||
B|VUG|20260430|15:40:36|S|40.000000|83.315000||
B|W|20260430|15:40:36|S|1000.000000|64.650000||
B|WMT|20260430|15:40:36|S|88.000000|131.880000||
B|AVEX|20260430|15:40:37|S|72.000000|29.835000||
B|META|20260430|15:40:37|S|1.000000|617.730000||
B|VGSH|20260430|15:40:37|S|13.000000|58.475000||
B|WEN|20260430|15:40:37|S|26.000000|6.950000||
B|Z|20260430|15:40:37|S|71.000000|44.254600||
B|AAPL|20260430|15:40:38|S|1.000000|274.229000||
B|ACA|20260430|15:40:38|S|7.000000|126.030000||
B|ING|20260430|15:40:38|S|100.000000|29.025000||
B|LRCX|20260430|15:40:38|S|2.000000|257.375000||
B|PVH|20260430|15:40:38|S|2.000000|92.050000||
B|RKLB|20260430|15:40:38|S|30.000000|82.240000||
B|YINN|20260430|15:40:38|S|50.000000|34.855000||
B|EPRT|20260430|15:40:39|S|938.000000|31.450000||
B|LEN|20260430|15:40:39|S|100.000000|90.265000||
B|LRCX|20260430|15:40:39|S|2.000000|257.375000||
B|MSFT|20260430|15:40:39|S|1.000000|408.958800||
B|MSFT|20260430|15:40:39|S|5.000000|408.958800||
B|NOK|20260430|15:40:39|S|34.000000|12.769300||
B|QBTX|20260430|15:40:39|S|300.000000|13.810000||
B|VLN|20260430|15:40:39|S|100.000000|2.170000||
B|WDC|20260430|15:40:39|S|79.000000|434.210000||
B|WDC|20260430|15:40:39|S|300.000000|434.160000||
B|WY|20260430|15:40:39|S|41.000000|24.515000||
B|AMZN|20260430|15:40:40|S|4.000000|266.190000||
B|ASTS|20260430|15:40:40|S|300.000000|73.698400||
B|GOOGL|20260430|15:40:40|S|1.000000|381.980000||
B|META|20260430|15:40:40|S|2.000000|617.739500||
B|MSFT|20260430|15:40:40|S|50.000000|408.935000||
B|NVDA|20260430|15:40:40|S|30.000000|200.715000||
B|TQQQ|20260430|15:40:40|S|100.000000|63.645000||
B|TSLA|20260430|15:40:40|S|2.000000|381.920000||
B|ZS|20260430|15:40:40|S|5.000000|130.565500||
B|BKSY|20260430|15:40:41|S|25.000000|35.360000||
B|CVI|20260430|15:40:41|S|100.000000|33.200000||
B|FBTC|20260430|15:40:41|S|10.000000|66.575000||
B|SNDK|20260430|15:40:41|S|10.000000|1110.450000||
B|SSO|20260430|15:40:41|S|102.000000|63.065000||
B|AREC|20260430|15:40:42|S|2000.000000|2.305000||
B|EVEX|20260430|15:40:42|S|1000.000000|2.845000||
B|EVTL|20260430|15:40:42|S|1000.000000|2.330000||
B|INTC|20260430|15:40:42|S|50.000000|93.610000||
B|USO|20260430|15:40:42|S|90.000000|146.749300||
B|UVIX|20260430|15:40:42|S|1865.000000|5.299200||
B|FORM|20260430|15:40:43|S|10.000000|132.340000||
B|GOOGL|20260430|15:40:43|S|50.000000|381.895000||
B|THRO|20260430|15:40:43|S|4598.000000|40.695000||
B|USO|20260430|15:40:43|S|998.000000|146.758700||
B|VTI|20260430|15:40:43|S|1.000000|354.330000||
B|OKTA|20260430|15:40:44|S|1.000000|73.705000||
B|SNDK|20260430|15:40:44|S|21.000000|1110.250000||
B|USAR|20260430|15:40:44|S|112.000000|25.759100||
B|USAR|20260430|15:40:44|S|374.000000|25.750000||
B|AVTR|20260430|15:40:45|S|307.000000|8.155000||
B|EWTX|20260430|15:40:45|S|200.000000|30.660000||
B|JOBY|20260430|15:40:45|S|200.000000|9.165000||
B|LOMA|20260430|15:40:45|S|491.000000|11.068500||
B|META|20260430|15:40:45|S|1.000000|617.815000||
B|MPC|20260430|15:40:45|S|24.000000|248.000000||
B|SNDK|20260430|15:40:45|S|40.000000|1110.450000||
B|WGS|20260430|15:40:45|S|1.000000|63.490000||
B|ZM|20260430|15:40:45|S|4.000000|97.420000||
B|ZS|20260430|15:40:45|S|40.000000|130.567700||
B|CTSH|20260430|15:40:46|S|100.000000|52.710000||
B|DUOL|20260430|15:40:46|S|68.000000|110.441800||
B|ISPC|20260430|15:40:46|S|500.000000|5.137100||
B|MU|20260430|15:40:46|S|52.000000|512.110000||
B|RBLX|20260430|15:40:46|S|100.000000|55.885000||
B|TSLA|20260430|15:40:46|S|322.000000|381.920000||
B|VNM|20260430|15:40:46|S|800.000000|18.857400||
B|HD|20260430|15:40:47|S|8.000000|328.871900||
B|HTHT|20260430|15:40:47|S|6.000000|51.610000||
B|NOK|20260430|15:40:47|S|28.000000|12.765000||
B|PTON|20260430|15:40:47|S|70.000000|5.435000||
B|TERN|20260430|15:40:47|S|20.000000|52.925000||
B|DIA|20260430|15:40:48|S|50.000000|497.309100||
B|MKSI|20260430|15:40:48|S|1.000000|281.310000||
B|OPEN|20260430|15:40:48|S|100.000000|5.355000||
B|OPEN|20260430|15:40:48|S|600.000000|5.360000||
B|QTUM|20260430|15:40:48|S|13.000000|133.890000||
B|SNXX|20260430|15:40:48|S|3.000000|103.010000||
B|HD|20260430|15:40:49|S|36.000000|328.855000||
B|IDCC|20260430|15:40:49|S|59.000000|295.310000||
B|IDCC|20260430|15:40:49|S|97.000000|295.250000||
B|KRMN|20260430|15:40:49|S|100.000000|68.380000||
B|NVG|20260430|15:40:49|S|100.000000|12.615000||
B|ORCL|20260430|15:40:49|S|99.000000|161.765000||
B|RDGT|20260430|15:40:49|S|400.000000|1.370000||
B|TSLA|20260430|15:40:49|S|2.000000|381.915000||
B|UVIX|20260430|15:40:49|S|466.000000|5.305000||
B|UVIX|20260430|15:40:49|S|480.000000|5.305000||
B|UVIX|20260430|15:40:49|S|480.000000|5.305000||
B|UVIX|20260430|15:40:49|S|1000.000000|5.305000||
B|UVIX|20260430|15:40:49|S|1000.000000|5.305000||
B|GOOGL|20260430|15:40:50|S|10.000000|381.914400||
B|META|20260430|15:40:50|S|11.000000|617.600000||
B|PG|20260430|15:40:50|S|20.000000|147.525000||
B|UUUU|20260430|15:40:50|S|500.000000|21.570700||
B|UVIX|20260430|15:40:50|S|1000.000000|5.305000||
B|UVIX|20260430|15:40:50|S|1000.000000|5.305000||
B|VISN|20260430|15:40:50|S|72.000000|12.780000||
B|WDC|20260430|15:40:50|S|20.000000|434.291000||
B|ASML|20260430|15:40:51|S|2.000000|1429.805000||
B|BIRD|20260430|15:40:51|S|400.000000|6.400000||
B|ELF|20260430|15:40:51|S|60.000000|64.090000||
B|ITUB|20260430|15:40:51|S|10.000000|8.725000||
B|SMH|20260430|15:40:51|S|100.000000|505.480000||
B|SMH|20260430|15:40:51|S|200.000000|505.470000||
B|SNDK|20260430|15:40:51|S|1.000000|1109.920000||
B|ZS|20260430|15:40:51|S|10.000000|130.569200||
B|GLXY|20260430|15:40:52|S|100.000000|26.990000||
B|INTC|20260430|15:40:52|S|1000.000000|93.635200||
B|MSFT|20260430|15:40:52|S|7.000000|408.670000||
B|NOV|20260430|15:40:52|S|7.000000|20.519500||
B|PAGP|20260430|15:40:52|S|80.000000|24.415000||
B|RDN|20260430|15:40:52|S|40.000000|35.995000||
B|SMH|20260430|15:40:52|S|120.000000|505.500000||
B|SMH|20260430|15:40:52|S|120.000000|505.510000||
B|TSM|20260430|15:40:52|S|10.000000|395.420000||
B|UPS|20260430|15:40:52|S|100.000000|108.455000||
B|INTC|20260430|15:40:53|S|500.000000|93.615000||
B|TWLO|20260430|15:40:53|S|100.000000|147.160000||
B|CLB|20260430|15:40:54|S|100.000000|14.725000||
B|ERIE|20260430|15:40:54|S|20.000000|217.935000||
B|MSFU|20260430|15:40:54|S|1.000000|27.589300||
B|NIO|20260430|15:40:54|S|422.000000|6.395000||
B|NOK|20260430|15:40:54|S|6.000000|12.769300||
B|NOK|20260430|15:40:54|S|25.000000|12.765000||
B|QQQ|20260430|15:40:54|S|50.000000|667.955000||
B|SOXX|20260430|15:40:54|S|7.000000|460.025000||
B|TARS|20260430|15:40:54|S|32.000000|63.330000||
B|VITL|20260430|15:40:54|S|917.000000|13.467500||
B|IEF|20260430|15:40:55|S|560.000000|95.035000||
B|LWLG|20260430|15:40:55|S|40.000000|13.465000||
B|META|20260430|15:40:55|S|3.000000|617.850000||
B|QLD|20260430|15:40:55|S|12.000000|81.145000||
B|SHAZ|20260430|15:40:55|S|201.000000|44.140000||
B|SHAZ|20260430|15:40:55|S|300.000000|44.070000||
B|SLV|20260430|15:40:55|S|900.000000|66.635000||
B|SNDK|20260430|15:40:55|S|52.000000|1109.840000||
B|VISN|20260430|15:40:55|S|100.000000|12.795000||
B|WDC|20260430|15:40:55|S|86.000000|434.070000||
B|ZM|20260430|15:40:55|S|5.000000|97.360000||
B|BX|20260430|15:40:56|S|64.000000|125.388000||
B|CSCO|20260430|15:40:56|S|10.000000|91.475000||
B|CVX|20260430|15:40:56|S|20.000000|193.489300||
B|INTC|20260430|15:40:56|S|5.000000|93.610000||
B|PAGP|20260430|15:40:56|S|100.000000|24.415000||
B|PGEN|20260430|15:40:56|S|85.000000|4.175000||
B|SIMO|20260430|15:40:56|S|11.000000|215.875000||
B|ZS|20260430|15:40:56|S|40.000000|130.570200||
B|ACYN|20260430|15:40:57|S|300.000000|20.840000||
B|AMD|20260430|15:40:57|S|50.000000|353.125000||
B|CPB|20260430|15:40:57|S|20.000000|20.845000||
B|NFLX|20260430|15:40:57|S|10.000000|94.145000||
B|PAGP|20260430|15:40:57|S|100.000000|24.415000||
B|URNM|20260430|15:40:57|S|100.000000|68.430000||
B|LEN|20260430|15:40:58|S|100.000000|90.265000||
B|MSFT|20260430|15:40:58|S|300.000000|408.650000||
B|PAGP|20260430|15:40:58|S|100.000000|24.415000||
B|RDDT|20260430|15:40:58|S|100.000000|149.640000||
B|SVIX|20260430|15:40:58|S|200.000000|19.415000||
B|TSLA|20260430|15:40:58|S|60.000000|381.670000||
B|BHE|20260430|15:40:59|S|100.000000|80.550000||
B|CRWV|20260430|15:40:59|S|66.000000|113.650000||
B|CRWV|20260430|15:40:59|S|234.000000|113.650000||
B|ERNA|20260430|15:40:59|E|1.000000|0.146900||
B|META|20260430|15:40:59|S|9.000000|617.800000||
B|MRAM|20260430|15:40:59|S|20.000000|18.060000||
B|MSFU|20260430|15:40:59|S|200.000000|27.585000||
B|NOK|20260430|15:40:59|S|20.000000|12.769300||
B|SBLK|20260430|15:40:59|S|1242.000000|25.115000||
B|SHLD|20260430|15:40:59|S|300.000000|68.025000||
B|SMH|20260430|15:40:59|S|2.000000|505.415000||
B|AMD|20260430|15:41:00|S|50.000000|353.025000||
B|LOW|20260430|15:41:00|S|15.000000|238.365000||
B|META|20260430|15:41:00|S|10.000000|617.885100||
B|MSFT|20260430|15:41:00|S|6.000000|408.630000||
B|PLTR|20260430|15:41:00|S|1.000000|139.225200||
B|SRPT|20260430|15:41:00|S|10.000000|20.970000||
B|AAOI|20260430|15:41:01|S|3.000000|162.522500||
B|AMZN|20260430|15:41:01|S|100.000000|265.890000||
B|FCX|20260430|15:41:01|S|1.000000|57.825000||
B|HSBC|20260430|15:41:01|S|1.000000|92.010000||
B|LKQ|20260430|15:41:01|S|60.000000|31.850000||
B|MU|20260430|15:41:01|S|20.000000|511.990000||
B|NVCR|20260430|15:41:01|S|100.000000|15.220900||
B|TSLA|20260430|15:41:01|S|2.000000|381.540000||
B|TSLA|20260430|15:41:01|S|32.000000|381.500000||
B|TSLA|20260430|15:41:01|S|80.000000|381.520000||
B|INTC|20260430|15:41:02|S|76.000000|93.600000||
B|WMT|20260430|15:41:02|S|62.000000|131.775000||
B|WMT|20260430|15:41:02|S|115.000000|131.789000||
B|META|20260430|15:41:03|S|5.000000|617.870000||
B|PWR|20260430|15:41:03|S|6.000000|722.170000||
B|SOXS|20260430|15:41:03|S|7.000000|13.475000||
B|CHKP|20260430|15:41:04|S|6.000000|113.510000||
B|META|20260430|15:41:04|S|2.000000|617.820000||
B|NOK|20260430|15:41:04|S|23.000000|12.765000||
B|SVIX|20260430|15:41:04|S|100.000000|19.415000||
B|VIG|20260430|15:41:04|S|6.000000|228.725000||
B|ZTS|20260430|15:41:04|S|6.000000|115.276800||
B|ZTS|20260430|15:41:04|S|53.000000|115.276800||
B|MU|20260430|15:41:05|S|50.000000|512.150000||
B|QQQ|20260430|15:41:05|S|200.000000|667.867700||
B|TSLL|20260430|15:41:05|S|7.000000|12.475000||
B|VGNT|20260430|15:41:05|S|100.000000|35.560000||
B|WMT|20260430|15:41:05|S|100.000000|131.770000||
B|MC|20260430|15:41:06|S|100.000000|64.545000||
B|META|20260430|15:41:06|S|6.000000|617.600000||
B|QBTX|20260430|15:41:06|S|82.000000|13.805000||
B|SGOV|20260430|15:41:06|S|30.000000|100.680000||
B|INTC|20260430|15:41:07|S|100.000000|93.560000||
B|META|20260430|15:41:07|S|1.000000|617.600000||
B|QCOM|20260430|15:41:07|S|2.000000|180.630000||
B|SCCO|20260430|15:41:07|S|34.000000|171.230000||
B|XLV|20260430|15:41:07|S|100.000000|145.980700||
B|AFRM|20260430|15:41:08|S|300.000000|63.960000||
B|AMC|20260430|15:41:08|S|10.000000|1.510000||
B|META|20260430|15:41:08|S|2.000000|617.520000||
B|PAGP|20260430|15:41:08|S|100.000000|24.415000||
B|VGLT|20260430|15:41:08|S|2.000000|54.835000||
B|WMT|20260430|15:41:08|S|53.000000|131.780000||
B|GRID|20260430|15:41:09|S|4.000000|190.910000||
B|LTBR|20260430|15:41:09|S|3.000000|13.050000||
B|NFXL|20260430|15:41:09|S|100.000000|28.150000||
B|PAGS|20260430|15:41:09|S|17.000000|9.975000||
B|EEM|20260430|15:41:10|S|20.000000|63.995000||
B|MSTU|20260430|15:41:10|S|2000.000000|7.015000||
B|USAR|20260430|15:41:10|S|32.000000|25.740000||
B|VSME|20260430|15:41:10|S|35.000000|1.170000||
B|VXUS|20260430|15:41:10|S|100.000000|83.135000||
B|WRTH|20260430|15:41:10|S|200.000000|25.035000||
B|BE|20260430|15:41:11|S|100.000000|277.440000||
B|CRUS|20260430|15:41:11|S|2.000000|162.160000||
B|CTSH|20260430|15:41:11|S|3.000000|52.785000||
B|EOSE|20260430|15:41:11|S|53.000000|6.675000||
B|INDI|20260430|15:41:11|S|600.000000|4.475000||
B|RGA|20260430|15:41:11|S|1.000000|211.085000||
B|SNA|20260430|15:41:11|S|1.000000|383.665000||
B|BVS|20260430|15:41:12|S|200.000000|9.770000||
B|PEP|20260430|15:41:12|S|1.000000|158.505000||
B|QBTS|20260430|15:41:12|S|150.000000|20.185000||
B|BE|20260430|15:41:13|S|5.000000|277.480000||
B|MUJ|20260430|15:41:13|S|20.000000|12.110000||
B|XYL|20260430|15:41:13|S|13.000000|118.105000||
B|BE|20260430|15:41:14|S|24.000000|277.440000||
B|MCHP|20260430|15:41:14|S|1.000000|92.570000||
B|META|20260430|15:41:14|S|1.000000|617.486500||
B|OKLO|20260430|15:41:14|S|1.000000|71.630000||
B|PAGP|20260430|15:41:14|S|100.000000|24.415000||
B|QCOM|20260430|15:41:14|S|200.000000|180.475000||
B|QCOM|20260430|15:41:14|S|235.000000|180.475000||
B|TSLA|20260430|15:41:14|S|2.000000|381.425000||
B|DXYZ|20260430|15:41:15|S|20.000000|32.277600||
B|LUNR|20260430|15:41:15|S|3.000000|25.155000||
B|MSFT|20260430|15:41:15|S|21.000000|408.760000||
B|PBR|20260430|15:41:15|S|25.000000|22.020700||
B|QCOM|20260430|15:41:15|S|300.000000|180.360000||
B|SPXS|20260430|15:41:15|S|1000.000000|30.010000||
B|SVIX|20260430|15:41:15|S|200.000000|19.409400||
B|ASML|20260430|15:41:16|S|27.000000|1430.130000||
B|BITO|20260430|15:41:16|S|1.000000|10.480000||
B|PALL|20260430|15:41:16|S|1.000000|138.850000||
B|SCCO|20260430|15:41:16|S|30.000000|171.230000||
B|WDC|20260430|15:41:16|S|5.000000|433.740000||
B|Z|20260430|15:41:16|S|2.000000|44.286800||
B|AMSC|20260430|15:41:17|S|50.000000|53.105000||
B|EWA|20260430|15:41:17|S|211.000000|29.495000||
B|NBIS|20260430|15:41:17|S|400.000000|137.505000||
B|PLUG|20260430|15:41:17|S|20.000000|3.095000||
B|QURE|20260430|15:41:17|S|15.000000|19.770000||
B|ZTS|20260430|15:41:17|S|100.000000|115.178600||
B|DK|20260430|15:41:18|S|6.000000|45.825000||
B|FROG|20260430|15:41:18|S|1.000000|46.600000||
B|LAC|20260430|15:41:18|S|382.000000|5.732500||
B|OKLO|20260430|15:41:18|S|11.000000|71.575000||
B|SCO|20260430|15:41:18|S|10.000000|6.600000||
B|SNDK|20260430|15:41:18|S|2.000000|1108.800000||
B|SPXS|20260430|15:41:18|S|3300.000000|30.005000||
B|INTC|20260430|15:41:19|S|500.000000|93.590000||
B|TQQQ|20260430|15:41:19|S|1.000000|63.575000||
B|TSLA|20260430|15:41:19|S|0.528900|381.330000||
B|META|20260430|15:41:20|S|3.000000|617.360000||
B|MKL|20260430|15:41:20|S|4.000000|1759.405000||
B|OKLO|20260430|15:41:20|S|1.000000|71.570000||
B|QBTS|20260430|15:41:20|S|98.000000|20.165000||
B|RDDT|20260430|15:41:20|S|5.000000|149.397400||
B|RDDT|20260430|15:41:20|S|200.000000|149.390000||
B|SPY|20260430|15:41:20|S|200.000000|718.870000||
B|VRT|20260430|15:41:20|S|1.000000|327.610000||
B|XRX|20260430|15:41:20|S|96.000000|2.245000||
B|AUR|20260430|15:41:21|S|100.000000|6.055000||
B|CMPX|20260430|15:41:21|S|300.000000|1.705000||
B|EPD|20260430|15:41:21|S|115.000000|38.565000||
B|ING|20260430|15:41:21|S|9.000000|29.015000||
B|KWEB|20260430|15:41:21|S|20.000000|28.795000||
B|PAGP|20260430|15:41:21|S|70.000000|24.415000||
B|WDC|20260430|15:41:21|S|15.000000|433.530000||
B|ZS|20260430|15:41:21|S|11.000000|130.642800||
B|GDYN|20260430|15:41:22|S|300.000000|5.715000||
B|HLN|20260430|15:41:22|S|21.000000|9.265000||
B|NOK|20260430|15:41:22|S|100.000000|12.769300||
B|SSO|20260430|15:41:22|S|576.000000|63.039300||
B|STNE|20260430|15:41:22|S|10.000000|11.030000||
B|TTEK|20260430|15:41:22|S|60.000000|31.970000||
B|YEXT|20260430|15:41:22|S|15.000000|3.855000||
B|META|20260430|15:41:23|S|1.000000|617.410000||
B|QQQ|20260430|15:41:23|S|12.000000|667.889300||
B|QQQ|20260430|15:41:23|S|58.000000|667.890000||
B|RIVN|20260430|15:41:23|S|31.000000|16.522400||
B|SOFI|20260430|15:41:23|S|346.000000|15.957500||
B|ZS|20260430|15:41:23|S|40.000000|130.576000||
B|AAOI|20260430|15:41:24|S|75.000000|162.480000||
B|AMZN|20260430|15:41:24|S|2.000000|265.599000||
B|IEMG|20260430|15:41:24|S|33.000000|78.525000||
B|ING|20260430|15:41:24|S|100.000000|29.015000||
B|LEN|20260430|15:41:24|S|100.000000|90.235000||
B|MSpO|20260430|15:41:24|S|200.000000|17.420000||
B|NOW|20260430|15:41:24|S|200.000000|88.375000||
B|PFF|20260430|15:41:24|S|100.000000|31.445000||
B|PTON|20260430|15:41:24|S|70.000000|5.435000||
B|ZTS|20260430|15:41:24|S|1.000000|115.269300||
B|ZTS|20260430|15:41:24|S|4.000000|115.268400||
B|ZTS|20260430|15:41:24|S|100.000000|115.310000||
B|ARM|20260430|15:41:25|S|50.000000|209.590000||
B|MSFT|20260430|15:41:25|S|12.000000|408.740000||
B|NVCR|20260430|15:41:25|S|100.000000|15.240000||
B|PI|20260430|15:41:25|S|1.000000|144.080000||
B|WMT|20260430|15:41:25|S|200.000000|131.869000||
B|MSFT|20260430|15:41:26|S|100.000000|408.750000||
B|CMPX|20260430|15:41:27|S|227.000000|1.705000||
B|MSFT|20260430|15:41:27|S|36.000000|408.705000||
B|NU|20260430|15:41:27|S|113.000000|14.505000||
B|QURE|20260430|15:41:27|S|1200.000000|19.780000||
B|SCCO|20260430|15:41:27|S|4.000000|171.230000||
B|SVIX|20260430|15:41:27|S|10.000000|19.409400||
B|TBLD|20260430|15:41:27|S|200.000000|21.770000||
B|UPBD|20260430|15:41:27|S|20.000000|19.585000||
B|NOK|20260430|15:41:28|S|200.000000|12.789300||
B|SCCO|20260430|15:41:28|S|9.000000|171.230000||
B|SNDK|20260430|15:41:28|S|2.000000|1108.550000||
B|USAR|20260430|15:41:28|S|93.000000|25.722600||
B|AMSC|20260430|15:41:29|S|2.000000|53.105000||
B|LUNR|20260430|15:41:29|S|2.000000|25.155000||
B|PAGP|20260430|15:41:29|S|30.000000|24.415000||
B|QCOM|20260430|15:41:29|S|4.000000|180.368000||
B|QQQ|20260430|15:41:29|S|50.000000|667.955000||
B|RNGR|20260430|15:41:29|S|100.000000|17.650000||
B|SNAP|20260430|15:41:29|S|20.000000|6.035000||
B|STM|20260430|15:41:29|S|50.000000|54.825000||
B|TSLA|20260430|15:41:29|S|25.000000|381.340000||
B|APP|20260430|15:41:30|S|12.000000|444.994100||
B|CCJ|20260430|15:41:30|S|10.000000|122.542000||
B|HUT|20260430|15:41:30|S|5.000000|75.440000||
B|QQQ|20260430|15:41:30|S|10.000000|668.008800||
B|QQQ|20260430|15:41:30|S|160.000000|668.014900||
B|SVIX|20260430|15:41:30|S|150.000000|19.417400||
B|TARS|20260430|15:41:30|S|100.000000|63.350000||
B|TSLA|20260430|15:41:30|S|25.000000|381.410000||
B|XLK|20260430|15:41:30|S|40.000000|159.525000||
B|CHKP|20260430|15:41:31|S|1.000000|113.500000||
B|CPB|20260430|15:41:31|S|20.000000|20.845000||
B|HUM|20260430|15:41:31|S|10.000000|238.170000||
B|KO|20260430|15:41:31|S|5.000000|78.829300||
B|LAC|20260430|15:41:31|S|18.000000|5.730700||
B|LLY|20260430|15:41:31|S|6.000000|935.615000||
B|QQQ|20260430|15:41:31|S|200.000000|668.024900||
B|RSP|20260430|15:41:31|S|200.000000|203.105000||
B|TSLA|20260430|15:41:31|S|5.000000|381.390000||
B|TZA|20260430|15:41:31|S|15.000000|4.979900||
B|PLTR|20260430|15:41:32|S|107.000000|139.300000||
B|PYPL|20260430|15:41:32|S|3.000000|50.115000||
B|ZTS|20260430|15:41:32|S|1.000000|115.251800||
B|OSRH|20260430|15:41:33|S|250.000000|0.717100||
B|WDC|20260430|15:41:33|S|12.000000|433.560000||
B|AXTI|20260430|15:41:34|S|100.000000|78.218800||
B|BE|20260430|15:41:34|S|1.000000|277.600000||
B|GLXY|20260430|15:41:34|S|100.000000|26.950000||
B|TSLA|20260430|15:41:34|S|100.000000|381.350000||
B|CRWV|20260430|15:41:35|S|2.000000|113.545000||
B|JD|20260430|15:41:35|S|19.000000|30.385000||
B|KO|20260430|15:41:35|S|5.000000|78.819300||
B|AMD|20260430|15:41:36|S|23.000000|353.125000||
B|BE|20260430|15:41:36|S|30.000000|277.520000||
B|KVUE|20260430|15:41:36|S|16.000000|17.510000||
B|META|20260430|15:41:36|S|6.000000|617.505800||
B|OPK|20260430|15:41:36|S|200.000000|1.115000||
B|XOM|20260430|15:41:36|S|20.000000|155.260000||
B|BAND|20260430|15:41:37|S|2.000000|35.905000||
B|BAND|20260430|15:41:37|S|96.000000|35.870000||
B|BATL|20260430|15:41:37|S|295.000000|3.750000||
B|MC|20260430|15:41:37|S|100.000000|64.570000||
B|SCZ|20260430|15:41:37|S|191.000000|83.725000||
B|AMZN|20260430|15:41:38|S|3.000000|265.550000||
B|AMZN|20260430|15:41:38|S|169.000000|265.550000||
B|CAR|20260430|15:41:38|S|10.000000|175.700000||
B|CRWV|20260430|15:41:38|S|702.000000|113.495000||
B|META|20260430|15:41:38|S|50.000000|617.427800||
B|NFLX|20260430|15:41:38|S|10.000000|94.155000||
B|NVDA|20260430|15:41:38|S|100.000000|200.695000||
B|TQQQ|20260430|15:41:38|S|100.000000|63.605000||
B|F|20260430|15:41:39|S|20.000000|12.030000||
B|FIVE|20260430|15:41:39|S|62.000000|235.770000||
B|RDDT|20260430|15:41:39|S|4.000000|149.450000||
B|SOFI|20260430|15:41:39|S|100.000000|15.970000||
B|SOFI|20260430|15:41:39|S|300.000000|15.965000||
B|TLPH|20260430|15:41:39|S|74.000000|0.909400||
B|TSLL|20260430|15:41:39|S|700.000000|12.465000||
B|TZA|20260430|15:41:39|S|316.000000|4.975000||
B|UBER|20260430|15:41:39|S|45.000000|74.699300||
B|MRVL|20260430|15:41:40|S|10.000000|164.249000||
B|MSTR|20260430|15:41:40|S|20.000000|165.710000||
B|TSLA|20260430|15:41:40|S|26.000000|381.280000||
B|INFQ|20260430|15:41:41|S|100.000000|11.910000||
B|META|20260430|15:41:41|S|2.000000|617.527100||
B|NASA|20260430|15:41:41|S|110.000000|29.275000||
B|CRWV|20260430|15:41:42|S|18.000000|113.462000||
B|IMRX|20260430|15:41:42|S|5.000000|5.200000||
B|NOK|20260430|15:41:42|S|10.000000|12.785000||
B|ZTS|20260430|15:41:42|S|5.000000|115.187500||
B|DXYZ|20260430|15:41:43|S|20.000000|32.300000||
B|GOOGL|20260430|15:41:43|S|2.000000|382.195000||
B|MSFT|20260430|15:41:43|S|2.000000|408.780000||
B|OSK|20260430|15:41:43|S|95.000000|157.380000||
B|SQQQ|20260430|15:41:43|S|25.000000|51.587400||
B|SQQQ|20260430|15:41:43|S|100.000000|51.585000||
B|XLC|20260430|15:41:43|S|11.000000|116.599700||
B|BOXX|20260430|15:41:44|S|10.000000|116.540000||
B|GOOG|20260430|15:41:44|S|100.000000|379.450000||
B|IONQ|20260430|15:41:44|S|130.000000|45.079300||
B|ZTS|20260430|15:41:44|S|38.000000|115.240500||
B|INTC|20260430|15:41:45|S|340.000000|93.660000||
B|PFF|20260430|15:41:45|S|68.000000|31.435000||
B|SNDQ|20260430|15:41:45|S|369.000000|18.240000||
B|TSLA|20260430|15:41:45|S|15.000000|381.410000||
B|TSLA|20260430|15:41:45|S|20.000000|381.410000||
B|TZA|20260430|15:41:45|S|565.000000|4.980000||
B|KORU|20260430|15:41:46|S|2.000000|585.170000||
B|PFF|20260430|15:41:46|S|100.000000|31.435000||
B|PKX|20260430|15:41:46|S|5.000000|79.070000||
B|ZS|20260430|15:41:46|S|40.000000|130.574300||
B|CMCSA|20260430|15:41:47|S|10.000000|27.129300||
B|INDI|20260430|15:41:47|S|134.000000|4.475000||
B|KO|20260430|15:41:47|S|2.000000|78.829300||
B|TSLA|20260430|15:41:47|S|100.000000|381.425000||
B|ZS|20260430|15:41:47|S|120.000000|130.590700||
B|AMGN|20260430|15:41:48|S|55.000000|347.515000||
B|CLB|20260430|15:41:48|S|50.000000|14.720000||
B|LITX|20260430|15:41:48|S|200.000000|46.030000||
B|LITX|20260430|15:41:48|S|700.000000|46.020000||
B|ORCL|20260430|15:41:48|S|20.000000|161.719100||
B|PAGP|20260430|15:41:48|S|100.000000|24.405000||
B|SPY|20260430|15:41:48|S|100.000000|719.065000||
B|ZTS|20260430|15:41:48|S|100.000000|115.188600||
B|GGB|20260430|15:41:49|S|500.000000|4.565000||
B|NOK|20260430|15:41:49|S|100.000000|12.789300||
B|OKLO|20260430|15:41:49|S|300.000000|71.560000||
B|TSLA|20260430|15:41:49|S|600.000000|381.440000||
B|XRX|20260430|15:41:49|S|20.000000|2.245000||
B|EWT|20260430|15:41:50|S|180.000000|89.895000||
B|IONQ|20260430|15:41:50|S|30.000000|45.100000||
B|PAGP|20260430|15:41:50|S|100.000000|24.405000||
B|PFF|20260430|15:41:50|S|88.000000|31.435000||
B|PSUS|20260430|15:41:50|S|100.000000|43.115000||
B|TXN|20260430|15:41:50|S|24.000000|280.100000||
B|TXN|20260430|15:41:50|S|56.000000|280.100000||
B|VG|20260430|15:41:50|S|300.000000|13.180000||
B|VG|20260430|15:41:50|S|1200.000000|13.175000||
B|VISN|20260430|15:41:50|S|100.000000|12.805000||
B|ZETA|20260430|15:41:50|S|207.000000|18.379300||
B|BLLN|20260430|15:41:51|S|100.000000|75.115000||
B|MRVL|20260430|15:41:51|S|36.000000|164.280000||
B|MU|20260430|15:41:51|S|5.000000|512.080000||
B|SHEL|20260430|15:41:51|S|30.000000|90.735000||
B|GL|20260430|15:41:52|S|1.000000|153.640000||
B|IVV|20260430|15:41:52|S|7.000000|722.404900||
B|PSUS|20260430|15:41:52|S|100.000000|43.115000||
B|SNDK|20260430|15:41:52|S|12.000000|1109.530000||
B|XLV|20260430|15:41:52|S|100.000000|146.015000||
B|ACA|20260430|15:41:53|S|11.000000|126.280000||
B|META|20260430|15:41:53|S|1.000000|617.875800||
B|META|20260430|15:41:53|S|5.000000|617.875800||
B|SGOV|20260430|15:41:53|S|3.000000|100.680000||
B|SVIX|20260430|15:41:53|S|290.000000|19.425000||
B|USFR|20260430|15:41:53|S|25.000000|50.340000||
B|GFS|20260430|15:41:54|S|6.000000|64.529600||
B|HUT|20260430|15:41:54|S|5.000000|75.355000||
B|RIOT|20260430|15:41:54|S|100.000000|17.045000||
B|TEVA|20260430|15:41:54|S|20.000000|34.765000||
B|ULS|20260430|15:41:54|S|100.000000|90.305000||
B|BULL|20260430|15:41:55|S|15.000000|6.840000||
B|HPQ|20260430|15:41:55|S|1.000000|20.885000||
B|HSBC|20260430|15:41:55|S|1.000000|92.000000||
B|SPY|20260430|15:41:55|S|20.000000|719.080000||
B|SVIX|20260430|15:41:55|S|200.000000|19.425000||
B|UAMY|20260430|15:41:55|S|100.000000|12.265000||
B|BRK/B|20260430|15:41:56|S|3.000000|474.220000||
B|COHU|20260430|15:41:56|S|100.000000|47.290000||
B|META|20260430|15:41:56|S|6.000000|617.678500||
B|MU|20260430|15:41:56|S|100.000000|512.140000||
B|MU|20260430|15:41:56|S|100.000000|512.140000||
B|SNDK|20260430|15:41:56|S|7.000000|1109.525000||
B|TECL|20260430|15:41:56|S|1.000000|146.370000||
B|EXE|20260430|15:41:57|S|50.000000|101.650000||
B|NOK|20260430|15:41:57|S|97.000000|12.789300||
B|CVE|20260430|15:41:58|S|119.000000|29.209300||
B|FPS|20260430|15:41:58|S|20.000000|37.810000||
B|META|20260430|15:41:58|E|10.000000|617.610000||
B|TER|20260430|15:41:58|S|5.000000|344.580000||
B|VNQ|20260430|15:41:58|S|50.000000|96.105000||
B|BULL|20260430|15:41:59|S|100.000000|6.835000||
B|CSCO|20260430|15:41:59|S|50.000000|91.525000||
B|DAL|20260430|15:41:59|S|300.000000|67.850000||
B|INTC|20260430|15:41:59|S|100.000000|93.700000||
B|INTC|20260430|15:41:59|S|3398.000000|93.697100||
B|NBIS|20260430|15:41:59|S|10.000000|137.298400||
B|ZS|20260430|15:41:59|S|160.000000|130.638000||
B|ZS|20260430|15:41:59|S|440.000000|130.574400||
B|ZTS|20260430|15:41:59|S|100.000000|115.130000||
B|ZTS|20260430|15:41:59|S|100.000000|115.130000||
B|ZTS|20260430|15:41:59|S|100.000000|115.130000||
B|KO|20260430|15:42:00|S|4.000000|78.815000||
B|NOK|20260430|15:42:00|S|8.000000|12.785000||
B|PAGP|20260430|15:42:00|S|100.000000|24.405000||
B|SOXS|20260430|15:42:00|S|1.000000|13.460000||
B|TXN|20260430|15:42:00|S|1.000000|280.100000||
B|UAMY|20260430|15:42:00|S|200.000000|12.265000||
B|OKLO|20260430|15:42:01|S|3.000000|71.501500||
B|PAGP|20260430|15:42:01|S|100.000000|24.405000||
B|QQQ|20260430|15:42:01|S|231.000000|668.059500||
B|SNDK|20260430|15:42:01|S|5.000000|1110.395000||
B|PPC|20260430|15:42:02|S|20.000000|33.275000||
B|SNDK|20260430|15:42:02|S|52.000000|1110.400000||
B|SOXL|20260430|15:42:02|S|15.000000|125.957300||
B|ZTS|20260430|15:42:02|S|100.000000|115.191400||
B|AZN|20260430|15:42:03|S|28.000000|188.360000||
B|GOOGL|20260430|15:42:03|S|20.000000|382.195000||
B|HSIC|20260430|15:42:03|S|25.000000|74.590000||
B|HUT|20260430|15:42:03|S|1.000000|75.385000||
B|IWM|20260430|15:42:03|S|100.000000|277.660000||
B|MUB|20260430|15:42:03|S|1.000000|107.190000||
B|OSK|20260430|15:42:03|S|19.000000|157.340000||
B|TLT|20260430|15:42:03|S|5.000000|85.715000||
B|TSM|20260430|15:42:03|S|24.000000|395.320000||
B|VEA|20260430|15:42:03|S|100.000000|68.885000||
B|XLV|20260430|15:42:03|S|100.000000|146.000700||
B|ACA|20260430|15:42:04|S|78.000000|126.040000||
B|CUZ|20260430|15:42:04|S|100.000000|25.630000||
B|DRTS|20260430|15:42:04|S|100.000000|8.210000||
B|INTC|20260430|15:42:04|S|200.000000|93.790000||
B|AMD|20260430|15:42:05|S|0.600000|353.120000||
B|GOOGL|20260430|15:42:05|S|5.000000|382.200000||
B|HRL|20260430|15:42:05|S|2.000000|21.450000||
B|IVV|20260430|15:42:05|S|20.000000|722.415000||
B|LMND|20260430|15:42:05|S|152.000000|56.370000||
B|META|20260430|15:42:05|S|8.000000|617.620000||
B|NTLA|20260430|15:42:05|S|20.000000|13.579300||
B|NUTX|20260430|15:42:05|S|40.000000|118.470000||
B|PAGP|20260430|15:42:05|S|100.000000|24.405000||
B|ASTS|20260430|15:42:06|S|3.000000|73.745000||
B|ASTS|20260430|15:42:06|S|10.000000|73.745000||
B|BABA|20260430|15:42:06|S|17.000000|132.450000||
B|BABA|20260430|15:42:06|S|600.000000|132.450000||
B|BAND|20260430|15:42:06|S|100.000000|35.990000||
B|CPNG|20260430|15:42:06|S|21.000000|19.965000||
B|LOMA|20260430|15:42:06|S|4.000000|11.068500||
B|LRCX|20260430|15:42:06|S|8.000000|257.650000||
B|MU|20260430|15:42:06|S|44.000000|512.815000||
B|SNDK|20260430|15:42:06|S|1.000000|1110.460000||
B|TSLA|20260430|15:42:06|S|79.000000|381.445000||
B|VS|20260430|15:42:06|S|4.000000|1.260000||
B|IWC|20260430|15:42:07|S|1.000000|179.260000||
B|MSFT|20260430|15:42:07|S|1.000000|408.738000||
B|MU|20260430|15:42:07|S|100.000000|512.750000||
B|OPK|20260430|15:42:07|S|100.000000|1.115000||
B|RKLB|20260430|15:42:07|S|16.000000|82.115000||
B|SRI|20260430|15:42:07|S|100.000000|6.890000||
B|WDC|20260430|15:42:07|S|20.000000|434.080000||
B|AMSC|20260430|15:42:08|S|10.000000|53.060000||
B|AOM|20260430|15:42:08|S|4.000000|48.928500||
B|QBTS|20260430|15:42:08|S|20.000000|20.175000||
B|THNQ|20260430|15:42:08|S|1.000000|71.620000||
B|HPQ|20260430|15:42:09|S|20.000000|20.885000||
B|RDDT|20260430|15:42:09|S|6.000000|149.440000||
B|SLVO|20260430|15:42:09|S|1.000000|86.080000||
B|XQQI|20260430|15:42:09|S|40.000000|50.050000||
B|CL|20260430|15:42:10|S|100.000000|85.550000||
B|HPE|20260430|15:42:10|S|164.000000|28.515000||
B|HPE|20260430|15:42:10|S|507.000000|28.515000||
B|HPQ|20260430|15:42:10|S|72.000000|20.885000||
B|RGTI|20260430|15:42:10|S|400.000000|17.425000||
B|RKLB|20260430|15:42:10|S|37.000000|82.120000||
B|AUR|20260430|15:42:11|S|100.000000|6.045000||
B|ETHA|20260430|15:42:11|S|20.000000|17.099300||
B|EWY|20260430|15:42:11|S|10.000000|160.395000||
B|NOW|20260430|15:42:11|S|7.000000|88.429300||
B|ACGL|20260430|15:42:12|S|40.000000|94.230000||
B|AMD|20260430|15:42:12|S|10.000000|353.095000||
B|NVCR|20260430|15:42:12|S|100.000000|15.150000||
B|QCOM|20260430|15:42:12|S|50.000000|180.130000||
B|RTO|20260430|15:42:12|S|33.000000|33.935000||
B|SNDK|20260430|15:42:12|S|1.000000|1110.460000||
B|ETHT|20260430|15:42:13|S|200.000000|16.960000||
B|HE|20260430|15:42:13|S|100.000000|15.060700||
B|JNK|20260430|15:42:13|S|607.000000|96.835000||
B|VOO|20260430|15:42:13|S|7.000000|661.020000||
B|EEM|20260430|15:42:14|S|100.000000|63.995000||
B|IEFA|20260430|15:42:14|S|36.000000|95.735000||
B|NU|20260430|15:42:14|S|21.000000|14.515000||
B|QBTS|20260430|15:42:14|S|88.000000|20.185000||
B|REMX|20260430|15:42:14|S|100.000000|105.350000||
B|SNDK|20260430|15:42:14|S|3.000000|1110.270000||
B|SOXL|20260430|15:42:14|S|420.000000|125.890000||
B|SOXS|20260430|15:42:14|S|50.000000|13.455000||
B|ASTX|20260430|15:42:15|S|11.000000|26.730000||
B|BEN|20260430|15:42:15|S|20.000000|29.945000||
B|CMDB|20260430|15:42:15|S|100.000000|17.590000||
B|PTON|20260430|15:42:15|S|460.000000|5.435000||
B|QQQ|20260430|15:42:15|S|12.000000|668.000000||
B|USAR|20260430|15:42:15|S|200.000000|25.790000||
B|AMCR|20260430|15:42:16|S|100.000000|38.010000||
B|CAH|20260430|15:42:16|S|8.000000|193.060000||
B|GOOGL|20260430|15:42:16|S|50.000000|382.010000||
B|OPK|20260430|15:42:16|S|100.000000|1.115000||
B|RZLV|20260430|15:42:16|S|6000.000000|2.575000||
B|SNDK|20260430|15:42:16|S|0.010000|1110.000000||
B|TEAM|20260430|15:42:16|S|24.000000|68.575000||
B|BE|20260430|15:42:17|S|3.000000|277.830000||
B|HOG|20260430|15:42:17|S|3.000000|24.050000||
B|INTC|20260430|15:42:17|S|300.000000|93.745000||
B|KOLD|20260430|15:42:17|S|160.000000|26.235000||
B|META|20260430|15:42:17|S|2.000000|617.320000||
B|SOFI|20260430|15:42:17|S|5.000000|15.975000||
B|AAPL|20260430|15:42:18|S|5.000000|274.345000||
B|KRMN|20260430|15:42:18|S|200.000000|68.430000||
B|RIVN|20260430|15:42:18|S|1500.000000|16.525000||
B|SCHD|20260430|15:42:18|S|300.000000|32.055000||
B|SNDK|20260430|15:42:18|S|1.000000|1110.460000||
B|Z|20260430|15:42:18|S|39.000000|44.245000||
B|ARM|20260430|15:42:19|S|2.000000|209.685000||
B|GOOGL|20260430|15:42:19|S|57.000000|382.050000||
B|KO|20260430|15:42:19|S|1.000000|78.815000||
B|MU|20260430|15:42:19|S|39.000000|512.560000||
B|TSCO|20260430|15:42:19|S|6.000000|34.995000||
B|TSLA|20260430|15:42:19|S|10.000000|381.345000||
B|RBLX|20260430|15:42:20|S|17.000000|55.682000||
B|RDDT|20260430|15:42:20|S|4.000000|149.440000||
B|SPY|20260430|15:42:20|S|27.000000|719.005000||
B|TSLA|20260430|15:42:20|S|122.000000|381.350000||
B|XE|20260430|15:42:20|S|100.000000|32.020000||
B|Z|20260430|15:42:20|S|2.000000|44.274200||
B|HAL|20260430|15:42:21|S|3.000000|42.220700||
B|MDLZ|20260430|15:42:21|S|20.000000|61.385000||
B|NOK|20260430|15:42:21|S|50.000000|12.789300||
B|UBER|20260430|15:42:21|S|5.000000|74.715000||
B|VLN|20260430|15:42:21|S|200.000000|2.170000||
B|MA|20260430|15:42:22|S|1.000000|504.660000||
B|NFLX|20260430|15:42:22|S|5.000000|94.155000||
B|PDX|20260430|15:42:22|S|220.000000|21.290000||
B|PLTR|20260430|15:42:22|S|251.000000|139.275000||
B|QBTS|20260430|15:42:22|S|79.000000|20.195000||
B|SOFI|20260430|15:42:22|S|100.000000|15.975000||
B|V|20260430|15:42:22|S|1.000000|330.851200||
B|BEN|20260430|15:42:23|S|7.000000|29.945000||
B|DIA|20260430|15:42:23|S|1.000000|497.261000||
B|NFLX|20260430|15:42:23|S|6.000000|94.159300||
B|UPST|20260430|15:42:23|S|84.000000|31.359300||
B|XLE|20260430|15:42:23|S|200.000000|59.615000||
B|HPQ|20260430|15:42:24|S|20.000000|20.875000||
B|INTC|20260430|15:42:24|S|9.000000|93.800000||
B|IONQ|20260430|15:42:24|S|100.000000|45.130000||
B|NUTX|20260430|15:42:24|S|20.000000|118.120000||
B|NVDA|20260430|15:42:24|S|55.000000|200.742000||
B|T|20260430|15:42:24|S|200.000000|26.225000||
B|ZTS|20260430|15:42:24|S|16.000000|115.209500||
B|COP|20260430|15:42:25|S|17.000000|126.635000||
B|ERAS|20260430|15:42:25|S|100.000000|10.395000||
B|NOK|20260430|15:42:25|S|12.000000|12.789300||
B|PACS|20260430|15:42:25|S|20.000000|33.395000||
B|Z|20260430|15:42:25|S|100.000000|44.261800||
B|FIVN|20260430|15:42:26|S|100.000000|17.065000||
B|NEE|20260430|15:42:26|S|20.000000|97.500000||
B|PTON|20260430|15:42:26|S|60.000000|5.435000||
B|SNDK|20260430|15:42:26|S|1.000000|1110.460000||
B|VISN|20260430|15:42:26|S|200.000000|12.825000||
B|ACHR|20260430|15:42:27|S|20.000000|5.770000||
B|FBRT|20260430|15:42:27|S|100.000000|9.255000||
B|IBN|20260430|15:42:27|S|4.000000|26.585000||
B|MSTR|20260430|15:42:27|S|3.000000|165.880000||
B|MTVA|20260430|15:42:27|S|1.000000|1.470000||
B|RDDT|20260430|15:42:27|S|30.000000|149.360000||
B|MSFT|20260430|15:42:28|S|6.000000|408.940000||
B|ZS|20260430|15:42:28|S|7.000000|130.606100||
B|ERO|20260430|15:42:29|S|50.000000|25.740000||
B|EU|20260430|15:42:29|S|4209.000000|1.970000||
B|FIVN|20260430|15:42:29|S|100.000000|17.075000||
B|META|20260430|15:42:29|S|1.000000|617.255000||
B|SOXS|20260430|15:42:29|S|69.000000|13.455000||
B|UPST|20260430|15:42:29|S|15.000000|31.359300||
B|META|20260430|15:42:30|S|15.000000|617.255000||
B|MP|20260430|15:42:30|S|25.000000|65.620000||
B|ORCL|20260430|15:42:30|S|1.000000|161.709000||
B|QXO|20260430|15:42:30|S|500.000000|20.229400||
B|RDDT|20260430|15:42:30|S|8.000000|149.380000||
B|TZA|20260430|15:42:30|S|468.000000|4.975000||
B|VGSH|20260430|15:42:30|S|20.000000|58.470000||
B|XBI|20260430|15:42:30|S|10.000000|131.440000||
B|ZTS|20260430|15:42:30|S|100.000000|115.197800||
B|AAOI|20260430|15:42:31|S|100.000000|163.070000||
B|INTC|20260430|15:42:31|S|200.000000|93.820000||
B|NVDA|20260430|15:42:31|S|100.000000|200.745000||
B|POWL|20260430|15:42:31|S|26.000000|278.440000||
B|SLV|20260430|15:42:31|S|300.000000|66.649300||
B|Z|20260430|15:42:31|S|22.000000|44.265200||
B|FIVN|20260430|15:42:32|S|100.000000|17.100000||
B|GLW|20260430|15:42:32|S|1.000000|163.970000||
B|GLW|20260430|15:42:32|S|2.000000|163.970000||
B|TARS|20260430|15:42:32|S|100.000000|63.320000||
B|TSLA|20260430|15:42:32|S|3.000000|381.310000||
B|EXC|20260430|15:42:33|S|59.000000|45.895000||
B|IBIT|20260430|15:42:33|S|6.000000|43.329300||
B|NVO|20260430|15:42:33|S|60.000000|42.515000||
B|PAGS|20260430|15:42:33|S|390.000000|9.975000||
B|RSPG|20260430|15:42:33|S|100.000000|109.157500||
B|SOXL|20260430|15:42:33|S|2.000000|125.925100||
B|TSLA|20260430|15:42:33|S|160.000000|381.290000||
B|TSLA|20260430|15:42:33|S|221.000000|381.290000||
B|VGSH|20260430|15:42:33|S|31.000000|58.479300||
B|WDC|20260430|15:42:33|S|4.000000|434.320000||
B|ADP|20260430|15:42:34|S|1.000000|211.600000||
B|AREC|20260430|15:42:34|S|100.000000|2.310000||
B|DELL|20260430|15:42:34|S|100.000000|208.070000||
B|IBKR|20260430|15:42:34|S|3.000000|79.469100||
B|IRE|20260430|15:42:34|E|20.000000|21.025000||
B|TLPH|20260430|15:42:34|S|2.000000|0.909400||
B|UNH|20260430|15:42:34|S|5.000000|369.850300||
B|ZS|20260430|15:42:34|S|8.000000|130.572100||
B|CHKP|20260430|15:42:35|S|5.000000|113.710000||
B|CL|20260430|15:42:35|S|100.000000|85.500000||
B|CL|20260430|15:42:35|S|100.000000|85.505000||
B|CL|20260430|15:42:35|S|183.000000|85.505000||
B|CL|20260430|15:42:35|S|700.000000|85.505000||
B|FIVN|20260430|15:42:35|S|505.000000|17.095000||
B|SHY|20260430|15:42:35|S|3.000000|82.475000||
B|IFN|20260430|15:42:36|S|100.000000|12.035000||
B|TSLA|20260430|15:42:36|S|20.000000|381.345000||
B|VNQ|20260430|15:42:36|S|2.000000|96.105000||
B|ZM|20260430|15:42:36|S|2.000000|97.245000||
B|BMNR|20260430|15:42:37|S|50.000000|21.195000||
B|CRML|20260430|15:42:37|S|90.000000|12.785000||
B|PAGP|20260430|15:42:37|S|100.000000|24.425000||
B|Z|20260430|15:42:37|S|100.000000|44.262200||
B|ACA|20260430|15:42:38|S|1.000000|126.040000||
B|AMZN|20260430|15:42:38|S|80.000000|265.589800||
B|FIVN|20260430|15:42:38|S|100.000000|17.095000||
B|MA|20260430|15:42:38|S|31.000000|504.583900||
B|MPT|20260430|15:42:38|S|9.000000|4.945000||
B|MSFT|20260430|15:42:38|S|100.000000|409.120000||
B|PAGP|20260430|15:42:38|S|100.000000|24.425000||
B|TSLA|20260430|15:42:38|S|30.000000|381.420000||
B|YPF|20260430|15:42:38|S|100.000000|45.243500||
B|ARCC|20260430|15:42:39|S|1600.000000|19.170100||
B|IMOS|20260430|15:42:39|S|400.000000|45.825000||
B|MU|20260430|15:42:39|S|18.000000|512.810000||
B|CRWV|20260430|15:42:40|S|500.000000|113.675000||
B|CTS|20260430|15:42:40|S|100.000000|56.770000||
B|IT|20260430|15:42:40|S|3.000000|148.780000||
B|PAGP|20260430|15:42:40|S|100.000000|24.425000||
B|PNR|20260430|15:42:40|S|60.000000|80.740000||
B|SNDK|20260430|15:42:40|S|1.000000|1110.735000||
B|SPXL|20260430|15:42:40|S|5.000000|247.098600||
B|TSLA|20260430|15:42:40|S|65.000000|381.380000||
B|KMB|20260430|15:42:41|S|10.000000|98.230900||
B|MPLT|20260430|15:42:41|S|29.000000|31.560000||
B|PYPL|20260430|15:42:41|S|250.000000|50.115000||
B|SYNA|20260430|15:42:41|S|111.000000|93.530000||
B|ARBE|20260430|15:42:42|S|400.000000|0.855100||
B|OPFI|20260430|15:42:42|S|50.000000|9.385000||
B|PAGP|20260430|15:42:42|S|80.000000|24.425000||
B|PAGP|20260430|15:42:42|S|100.000000|24.425000||
B|QBTS|20260430|15:42:42|S|59.000000|20.185000||
B|QQQI|20260430|15:42:42|S|10.000000|54.189300||
B|SCZ|20260430|15:42:42|S|100.000000|83.725000||
B|TEMT|20260430|15:42:42|S|45.000000|24.730000||
B|UFPI|20260430|15:42:42|S|100.000000|89.690000||
B|USAR|20260430|15:42:42|S|303.000000|25.790000||
B|VTV|20260430|15:42:42|S|1.000000|206.665000||
B|AER|20260430|15:42:43|S|8.000000|141.356500||
B|CAR|20260430|15:42:43|S|5.000000|174.770000||
B|MRVL|20260430|15:42:43|S|20.000000|164.354400||
B|SNDK|20260430|15:42:43|S|6.000000|1112.000000||
B|AMC|20260430|15:42:44|S|10.000000|1.510000||
B|FENI|20260430|15:42:44|S|159.000000|39.329900||
B|MYFW|20260430|15:42:44|S|30.000000|28.200000||
B|RKLB|20260430|15:42:44|S|20.000000|82.095000||
B|SPTM|20260430|15:42:44|S|63.000000|87.315000||
B|TXN|20260430|15:42:44|S|1.000000|280.350000||
B|ACA|20260430|15:42:45|S|11.000000|126.410000||
B|EME|20260430|15:42:45|S|1.000000|891.730000||
B|OKLO|20260430|15:42:45|S|89.000000|71.740000||
B|TEVA|20260430|15:42:45|S|20.000000|34.815000||
B|BKR|20260430|15:42:46|S|25.000000|69.635000||
B|INV|20260430|15:42:46|S|20.000000|6.480000||
B|PTON|20260430|15:42:46|S|106.000000|5.435000||
B|VUG|20260430|15:42:46|S|40.000000|83.300000||
B|AOS|20260430|15:42:47|S|20.000000|61.915000||
B|META|20260430|15:42:47|S|1.000000|617.335300||
B|MYRG|20260430|15:42:47|S|3.000000|400.660000||
B|TQQQ|20260430|15:42:47|S|1.000000|63.649300||
B|TXN|20260430|15:42:47|S|12.000000|280.350000||
B|AAOI|20260430|15:42:48|S|184.000000|163.140000||
B|AAPL|20260430|15:42:48|S|3.000000|274.349000||
B|ATER|20260430|15:42:48|S|300.000000|0.949900||
B|LTBR|20260430|15:42:48|S|3.000000|13.038800||
B|MSFT|20260430|15:42:48|S|160.000000|409.117300||
B|SCZ|20260430|15:42:48|S|148.000000|83.725000||
B|ZTO|20260430|15:42:48|S|166.000000|25.595000||
B|ACA|20260430|15:42:49|S|17.000000|126.470000||
B|CAH|20260430|15:42:49|S|20.000000|193.080000||
B|CTSH|20260430|15:42:49|S|20.000000|52.900000||
B|IONQ|20260430|15:42:49|S|16.000000|45.090000||
B|MO|20260430|15:42:49|S|15.000000|72.590000||
B|MRVL|20260430|15:42:49|S|50.000000|164.360000||
B|NOW|20260430|15:42:49|S|192.000000|88.570000||
B|PFE|20260430|15:42:49|S|27.000000|26.660000||
B|TER|20260430|15:42:49|S|5.000000|344.725000||
B|VGSH|20260430|15:42:49|S|29.000000|58.479300||
B|XE|20260430|15:42:49|S|200.000000|32.070000||
B|GOOGL|20260430|15:42:50|S|100.000000|382.068600||
B|SLV|20260430|15:42:50|S|300.000000|66.655000||
B|TXN|20260430|15:42:50|S|7.000000|280.350000||
B|ZTO|20260430|15:42:50|S|450.000000|25.590000||
B|MP|20260430|15:42:51|S|12.000000|65.640000||
B|MP|20260430|15:42:51|S|13.000000|65.640000||
B|NU|20260430|15:42:51|S|75.000000|14.505000||
B|VALE|20260430|15:42:51|S|2.000000|16.375000||
B|AXTI|20260430|15:42:52|S|100.000000|78.430000||
B|GLW|20260430|15:42:52|S|1.000000|164.050000||
B|STLA|20260430|15:42:52|S|20.000000|7.330000||
B|CHKP|20260430|15:42:53|S|20.000000|113.690000||
B|HUT|20260430|15:42:53|S|48.000000|75.440000||
B|HUT|20260430|15:42:53|S|132.000000|75.442200||
B|MCD|20260430|15:42:53|S|1.000000|293.225000||
B|MSFT|20260430|15:42:53|S|3.000000|409.035000||
B|PRIM|20260430|15:42:53|S|5.000000|180.101000||
B|SNXX|20260430|15:42:53|S|65.000000|103.420000||
B|SPY|20260430|15:42:53|S|100.000000|719.180000||
B|AAPL|20260430|15:42:54|S|200.000000|274.330000||
B|GKOS|20260430|15:42:54|S|100.000000|143.080000||
B|JAAA|20260430|15:42:54|S|200.000000|50.520000||
B|KEEL|20260430|15:42:54|S|1900.000000|3.015000||
B|MU|20260430|15:42:54|S|48.000000|513.400000||
B|MU|20260430|15:42:54|S|400.000000|513.394000||
B|PAGP|20260430|15:42:54|S|400.000000|24.415000||
B|VGK|20260430|15:42:54|S|6.000000|87.265000||
B|ZS|20260430|15:42:54|S|40.000000|130.700000||
B|AAPL|20260430|15:42:55|S|100.000000|274.337400||
B|BP|20260430|15:42:55|S|5.000000|47.365000||
B|GDX|20260430|15:42:55|S|1.000000|88.125000||
B|GTES|20260430|15:42:55|S|20.000000|25.565000||
B|PAGP|20260430|15:42:55|S|500.000000|24.415000||
B|STRC|20260430|15:42:55|S|400.000000|99.747400||
B|CARR|20260430|15:42:56|S|20.000000|66.980000||
B|GGB|20260430|15:42:56|S|100.000000|4.565000||
B|NFLX|20260430|15:42:56|S|30.000000|94.215000||
B|NOK|20260430|15:42:56|S|50.000000|12.789600||
B|PICK|20260430|15:42:56|S|100.000000|61.595000||
B|SBLK|20260430|15:42:56|S|200.000000|25.140000||
B|SOFI|20260430|15:42:56|S|25.000000|15.955000||
B|ARKK|20260430|15:42:57|S|126.000000|75.775000||
B|ARKK|20260430|15:42:57|S|200.000000|75.775000||
B|KORU|20260430|15:42:57|S|3.000000|586.025000||
B|MSFT|20260430|15:42:57|S|2.000000|409.088800||
B|NFLX|20260430|15:42:57|S|28.000000|94.215000||
B|OPFI|20260430|15:42:57|S|50.000000|9.375000||
B|TFX|20260430|15:42:57|S|20.000000|124.765000||
B|TSLA|20260430|15:42:57|S|46.000000|381.310000||
B|AMPX|20260430|15:42:58|S|20.000000|21.280000||
B|ASML|20260430|15:42:58|S|1.000000|1430.875000||
B|PAGP|20260430|15:42:58|S|300.000000|24.415000||
B|REGN|20260430|15:42:58|S|5.000000|706.270000||
B|BAND|20260430|15:42:59|S|98.000000|36.030000||
B|HPQ|20260430|15:42:59|S|50.000000|20.885000||
B|PHGE|20260430|15:42:59|S|200.000000|0.829900||
B|PLUG|20260430|15:42:59|S|300.000000|3.097400||
B|SCO|20260430|15:42:59|S|1503.000000|6.605000||
B|ZM|20260430|15:42:59|S|4.000000|97.220000||
B|BAND|20260430|15:43:00|S|100.000000|36.070000||
B|NTR|20260430|15:43:00|S|0.487200|76.500000||
B|PAGP|20260430|15:43:00|S|400.000000|24.415000||
B|SPY|20260430|15:43:00|S|80.000000|719.165000||
B|TSLA|20260430|15:43:00|S|10.000000|381.320000||
B|GRMN|20260430|15:43:01|S|9.000000|251.880000||
B|META|20260430|15:43:01|S|33.000000|617.455300||
B|META|20260430|15:43:01|S|60.000000|617.390000||
B|SEIC|20260430|15:43:01|S|100.000000|90.355000||
B|ZS|20260430|15:43:01|S|40.000000|130.571700||
B|AAPL|20260430|15:43:02|S|6.000000|274.330000||
B|DELL|20260430|15:43:02|S|50.000000|208.070000||
B|MRVL|20260430|15:43:02|S|25.000000|164.285000||
B|QLD|20260430|15:43:02|S|5.000000|81.195000||
B|QQQ|20260430|15:43:02|S|1.000000|668.170000||
B|QQQ|20260430|15:43:02|S|100.000000|668.164800||
B|USAR|20260430|15:43:02|S|12.000000|25.840000||
B|ZETA|20260430|15:43:02|S|1800.000000|18.307500||
B|AAL|20260430|15:43:03|S|2.000000|11.675000||
B|BITX|20260430|15:43:03|S|150.000000|18.435000||
B|QS|20260430|15:43:03|S|100.000000|7.289300||
B|TSM|20260430|15:43:03|S|94.000000|395.270000||
B|TSM|20260430|15:43:03|S|302.000000|395.262100||
B|ACA|20260430|15:43:04|S|64.000000|126.530000||
B|BF/A|20260430|15:43:04|S|20.000000|26.035000||
B|CAR|20260430|15:43:04|S|37.000000|175.040000||
B|CRWV|20260430|15:43:05|S|20.000000|113.710000||
B|MU|20260430|15:43:05|S|300.000000|513.470000||
B|RBLX|20260430|15:43:05|S|40.000000|55.700000||
B|SLV|20260430|15:43:05|S|900.000000|66.680500||
B|TSLA|20260430|15:43:05|S|100.000000|381.560000||
B|XE|20260430|15:43:05|S|100.000000|32.070000||
B|CDE|20260430|15:43:06|S|6.000000|17.915000||
B|CMCSA|20260430|15:43:06|S|100.000000|27.125000||
B|KEEL|20260430|15:43:06|S|700.000000|3.015000||
B|MARA|20260430|15:43:06|S|100.000000|11.995000||
B|MUSA|20260430|15:43:06|S|10.000000|585.000000||
B|PPTA|20260430|15:43:06|S|21.000000|27.655000||
B|QQQ|20260430|15:43:06|S|300.000000|668.170000||
B|VALE|20260430|15:43:06|S|166.000000|16.375000||
B|VALE|20260430|15:43:06|S|5256.000000|16.375000||
B|VXUS|20260430|15:43:06|S|100.000000|83.145000||
B|BE|20260430|15:43:07|S|13.000000|278.240000||
B|IONQ|20260430|15:43:07|S|1.000000|45.120000||
B|KO|20260430|15:43:07|S|1.000000|78.819300||
B|NEE|20260430|15:43:07|S|20.000000|97.550000||
B|RGTI|20260430|15:43:07|S|700.000000|17.430000||
B|ZS|20260430|15:43:07|S|40.000000|130.730000||
B|ZS|20260430|15:43:07|S|40.000000|130.730000||
B|AWK|20260430|15:43:08|S|85.000000|127.465000||
B|GOOGL|20260430|15:43:08|S|60.000000|382.259500||
B|MGA|20260430|15:43:08|S|40.000000|64.080000||
B|MSFT|20260430|15:43:08|S|100.000000|408.980000||
B|NVT|20260430|15:43:08|S|7.000000|142.530000||
B|TRX|20260430|15:43:08|S|500.000000|1.100000||
B|TSLA|20260430|15:43:08|S|135.000000|381.555000||
B|Z|20260430|15:43:08|S|200.000000|44.220000||
B|AMD|20260430|15:43:09|S|34.000000|353.180000||
B|BSX|20260430|15:43:09|S|2.000000|57.470000||
B|PBR|20260430|15:43:09|S|142.000000|22.020700||
B|SNDK|20260430|15:43:09|S|78.000000|1111.940000||
B|TOPC|20260430|15:43:09|S|73.000000|32.810000||
B|TSLA|20260430|15:43:09|S|125.000000|381.595000||
B|BTG|20260430|15:43:10|S|143.000000|4.489300||
B|CTVA|20260430|15:43:10|S|48.000000|81.110000||
B|MO|20260430|15:43:10|S|1.000000|72.520700||
B|PAGP|20260430|15:43:10|S|100.000000|24.415000||
B|AMD|20260430|15:43:11|S|15.000000|353.215000||
B|IREN|20260430|15:43:11|S|18.000000|45.195000||
B|PAGP|20260430|15:43:11|S|50.000000|24.415000||
B|QBTS|20260430|15:43:11|S|64.000000|20.185000||
B|TQQQ|20260430|15:43:11|S|300.000000|63.675000||
B|XE|20260430|15:43:11|S|100.000000|32.070000||
B|ZTO|20260430|15:43:11|S|100.000000|25.595000||
B|CAMP|20260430|15:43:12|S|100.000000|4.220000||
B|ORCL|20260430|15:43:12|S|1.000000|161.689100||
B|SVC|20260430|15:43:12|S|20.000000|1.550000||
B|AMZN|20260430|15:43:13|S|40.000000|265.695000||
B|CSCO|20260430|15:43:13|S|2.000000|91.530000||
B|FDX|20260430|15:43:13|S|20.000000|402.050000||
B|GOOGL|20260430|15:43:13|S|100.000000|382.278500||
B|LITE|20260430|15:43:13|S|1.000000|915.380000||
B|NFXL|20260430|15:43:13|S|100.000000|28.185000||
B|ONON|20260430|15:43:13|S|2.000000|35.617300||
B|TSLA|20260430|15:43:13|S|150.000000|381.590000||
B|EEM|20260430|15:43:14|S|100.000000|64.005000||
B|ING|20260430|15:43:14|S|100.000000|29.005000||
B|NFLX|20260430|15:43:14|S|10.000000|94.215000||
B|UPST|20260430|15:43:14|S|500.000000|31.365000||
B|USO|20260430|15:43:14|S|2.000000|146.798300||
B|CRML|20260430|15:43:15|S|200.000000|12.805000||
B|GDX|20260430|15:43:15|S|1.000000|88.125000||
B|IGIB|20260430|15:43:15|S|10.000000|53.300000||
B|IMNM|20260430|15:43:15|S|100.000000|23.280000||
B|SPY|20260430|15:43:15|S|22.000000|719.240700||
B|SQQQ|20260430|15:43:15|S|2.000000|51.500000||
B|IX|20260430|15:43:16|S|100.000000|33.650000||
B|MRVL|20260430|15:43:16|S|23.000000|164.330000||
B|MRVL|20260430|15:43:16|S|50.000000|164.328900||
B|MU|20260430|15:43:16|S|100.000000|513.745000||
B|NOK|20260430|15:43:16|S|87.000000|12.789300||
B|NVDA|20260430|15:43:16|S|2000.000000|200.850000||
B|OXY|20260430|15:43:16|S|100.000000|60.415000||
B|RKLX|20260430|15:43:16|S|20.000000|39.300000||
B|TSLA|20260430|15:43:16|S|100.000000|381.710000||
B|UAMY|20260430|15:43:16|S|75.000000|12.265000||
B|ZM|20260430|15:43:16|S|1.000000|97.230000||
B|ZM|20260430|15:43:16|S|1.000000|97.230000||
B|LNG|20260430|15:43:17|S|100.000000|274.060000||
B|MARA|20260430|15:43:17|S|20.000000|11.995000||
B|META|20260430|15:43:17|S|2.000000|617.450000||
B|META|20260430|15:43:17|S|2.000000|617.450000||
B|PAGP|20260430|15:43:17|S|100.000000|24.415000||
B|PAGP|20260430|15:43:17|S|100.000000|24.415000||
B|TSLA|20260430|15:43:17|S|45.000000|381.690000||
B|AKAM|20260430|15:43:18|S|100.000000|101.410000||
B|INTC|20260430|15:43:18|S|128.000000|93.860000||
B|INTC|20260430|15:43:18|S|200.000000|93.860000||
B|JPM|20260430|15:43:18|S|2.000000|313.160000||
B|META|20260430|15:43:18|S|1.000000|617.300000||
B|QBTS|20260430|15:43:18|S|58.000000|20.195000||
B|FLS|20260430|15:43:19|S|100.000000|73.040000||
B|TQQQ|20260430|15:43:19|S|200.000000|63.705000||
B|TSLA|20260430|15:43:19|S|13.000000|381.695000||
B|TSLA|20260430|15:43:19|S|38.000000|381.695000||
B|ZS|20260430|15:43:19|S|19.000000|130.644300||
B|ACN|20260430|15:43:20|S|54.000000|177.615000||
B|AXGN|20260430|15:43:20|S|200.000000|43.320000||
B|AXGN|20260430|15:43:20|S|201.000000|43.320000||
B|GOOG|20260430|15:43:20|S|8.000000|379.569500||
B|HOOD|20260430|15:43:20|S|20.000000|72.795000||
B|NWL|20260430|15:43:20|S|55.000000|4.080000||
B|ONDS|20260430|15:43:20|S|300.000000|9.965000||
B|POWL|20260430|15:43:20|S|0.040000|278.650000||
B|XLK|20260430|15:43:20|S|40.000000|159.665000||
B|ZTS|20260430|15:43:20|S|5.000000|115.207900||
B|ZTS|20260430|15:43:20|S|9.000000|115.261800||
B|AMH|20260430|15:43:21|S|100.000000|31.965000||
B|GIL|20260430|15:43:21|S|11.000000|62.431200||
B|INTC|20260430|15:43:21|S|40.000000|93.840900||
B|NKE|20260430|15:43:21|S|10.000000|44.635000||
B|TSLA|20260430|15:43:21|S|100.000000|381.690000||
B|UGRO|20260430|15:43:21|S|200.000000|6.480000||
B|AAOI|20260430|15:43:22|S|100.000000|163.370000||
B|CMPX|20260430|15:43:22|S|100.000000|1.705000||
B|DFNS|20260430|15:43:22|S|100.000000|0.470500||
B|DFNS|20260430|15:43:22|S|100.000000|0.470500||
B|DFNS|20260430|15:43:22|S|200.000000|0.469100||
B|IBKR|20260430|15:43:22|S|15.000000|79.489100||
B|JBLU|20260430|15:43:22|S|70.000000|4.699300||
B|META|20260430|15:43:22|S|2.000000|617.298500||
B|SOFI|20260430|15:43:22|S|100.000000|15.965000||
B|VEA|20260430|15:43:22|S|100.000000|68.885000||
B|ZM|20260430|15:43:22|S|100.000000|97.250000||
B|FDX|20260430|15:43:23|S|5.000000|402.220000||
B|GNPX|20260430|15:43:23|S|100.000000|0.964700||
B|GRPN|20260430|15:43:23|S|973.000000|14.299100||
B|HD|20260430|15:43:23|S|1.000000|329.066300||
B|HIMS|20260430|15:43:23|S|25.000000|27.177500||
B|MARA|20260430|15:43:23|S|700.000000|11.995000||
B|SEZL|20260430|15:43:23|S|10.000000|78.740000||
B|ABVE|20260430|15:43:24|S|900.000000|0.539000||
B|CHAI|20260430|15:43:24|S|5.000000|0.990000||
B|DUOL|20260430|15:43:24|S|1.000000|110.330000||
B|MU|20260430|15:43:24|S|100.000000|513.735000||
B|NRGV|20260430|15:43:24|S|100.000000|4.549300||
B|STZ|20260430|15:43:24|S|1.000000|156.650000||
B|BB|20260430|15:43:25|S|2000.000000|5.425000||
B|CSX|20260430|15:43:25|S|121.000000|45.337300||
B|DFNS|20260430|15:43:25|S|100.000000|0.470300||
B|ETOR|20260430|15:43:25|S|5.000000|35.660000||
B|HLNE|20260430|15:43:25|S|20.000000|92.410000||
B|IBIT|20260430|15:43:25|S|1500.000000|43.335000||
B|ISRG|20260430|15:43:25|S|5.000000|457.310000||
B|NOK|20260430|15:43:26|S|10.000000|12.789300||
B|PAGP|20260430|15:43:26|S|100.000000|24.415000||
B|RKLB|20260430|15:43:26|S|1.000000|82.115000||
B|Z|20260430|15:43:26|S|21.000000|44.257000||
B|Z|20260430|15:43:26|S|22.000000|44.247400||
B|BP|20260430|15:43:27|S|20.000000|47.375000||
B|FIVN|20260430|15:43:27|S|100.000000|17.110000||
B|FIVN|20260430|15:43:27|S|374.000000|17.095000||
B|GOOGL|20260430|15:43:27|S|5.000000|382.289500||
B|LTBR|20260430|15:43:27|S|6.000000|13.038800||
B|NOW|20260430|15:43:27|S|135.000000|88.589100||
B|RDNW|20260430|15:43:27|S|100.000000|7.250000||
B|RDNW|20260430|15:43:27|S|200.000000|7.260000||
B|SNDK|20260430|15:43:27|S|1.000000|1112.350000||
B|TFX|20260430|15:43:27|S|20.000000|124.695000||
B|ZS|20260430|15:43:27|S|40.000000|130.750000||
B|ZS|20260430|15:43:27|S|40.000000|130.750000||
B|CV|20260430|15:43:28|S|500.000000|7.000000||
B|PAGP|20260430|15:43:28|S|100.000000|24.415000||
B|TSLA|20260430|15:43:28|S|20.000000|381.831200||
B|META|20260430|15:43:29|S|8.000000|617.150000||
B|O|20260430|15:43:29|S|50.000000|64.005000||
B|SLV|20260430|15:43:29|S|900.000000|66.709300||
B|SOFI|20260430|15:43:29|S|50.000000|15.965000||
B|Z|20260430|15:43:29|S|17.000000|44.256600||
B|APO|20260430|15:43:30|S|43.000000|128.065000||
B|GNPX|20260430|15:43:30|S|100.000000|0.968500||
B|NFLX|20260430|15:43:30|S|10.000000|94.209300||
B|NOK|20260430|15:43:30|S|100.000000|12.805000||
B|NOK|20260430|15:43:30|S|200.000000|12.805000||
B|PAGP|20260430|15:43:30|S|100.000000|24.415000||
B|SOXL|20260430|15:43:30|S|500.000000|126.095000||
B|AA|20260430|15:43:31|S|10.000000|64.015000||
B|GLW|20260430|15:43:31|S|1.000000|164.180000||
B|MRVL|20260430|15:43:31|S|30.000000|164.370000||
B|RDDT|20260430|15:43:31|S|12.000000|149.380000||
B|CEVA|20260430|15:43:32|S|4.000000|30.060000||
B|ECC|20260430|15:43:32|S|442.000000|4.075000||
B|MPWR|20260430|15:43:32|S|80.000000|1601.960000||
B|NOK|20260430|15:43:32|S|100.000000|12.805000||
B|USAR|20260430|15:43:32|S|5.000000|25.785000||
B|AAOI|20260430|15:43:33|S|23.000000|163.480000||
B|NBIS|20260430|15:43:33|S|198.000000|137.567100||
B|OSPN|20260430|15:43:33|S|86.000000|11.610000||
B|PS|20260430|15:43:33|S|6800.000000|29.407000||
B|QQQ|20260430|15:43:33|S|100.000000|668.350000||
B|UAMY|20260430|15:43:33|S|3.000000|12.265000||
B|VLN|20260430|15:43:33|S|300.000000|2.155000||
B|GDXJ|20260430|15:43:34|S|1.000000|116.030000||
B|NOK|20260430|15:43:34|S|100.000000|12.807500||
B|NOW|20260430|15:43:34|S|1.000000|88.617400||
B|RKLB|20260430|15:43:34|S|1.000000|82.115000||
B|SPY|20260430|15:43:34|S|40.000000|719.290000||
B|TSLA|20260430|15:43:34|S|200.000000|381.920000||
B|USO|20260430|15:43:34|S|1.000000|146.745000||
B|AAL|20260430|15:43:35|S|4.000000|11.685000||
B|ABBV|20260430|15:43:35|S|4.000000|213.000000||
B|META|20260430|15:43:35|S|50.000000|617.080000||
B|NTLA|20260430|15:43:35|S|20.000000|13.599300||
B|ONDS|20260430|15:43:35|S|20.000000|9.965000||
B|ORCL|20260430|15:43:35|S|1.000000|161.709300||
B|SLV|20260430|15:43:35|S|28.000000|66.705000||
B|SOXX|20260430|15:43:35|S|2.000000|460.280000||
B|TSLA|20260430|15:43:35|S|121.000000|381.955000||
B|ZM|20260430|15:43:35|S|100.000000|97.240000||
B|AUR|20260430|15:43:36|S|295.000000|6.015000||
B|ECC|20260430|15:43:36|S|1900.000000|4.079300||
B|HNRG|20260430|15:43:36|S|20.000000|15.600000||
B|MSFT|20260430|15:43:36|S|18.000000|409.240000||
B|MSFT|20260430|15:43:36|S|73.000000|409.240000||
B|NKTR|20260430|15:43:36|S|5.000000|84.926500||
B|STAA|20260430|15:43:36|S|500.000000|26.305000||
B|ZS|20260430|15:43:36|S|40.000000|130.567700||
B|AAPL|20260430|15:43:37|S|1.000000|274.340000||
B|ABBV|20260430|15:43:37|S|7.000000|212.980000||
B|ABVX|20260430|15:43:37|S|100.000000|116.100000||
B|CAR|20260430|15:43:37|S|1.000000|175.172500||
B|DVN|20260430|15:43:37|S|105.000000|51.195000||
B|EQNR|20260430|15:43:37|S|500.000000|40.625000||
B|FLNC|20260430|15:43:37|S|10.000000|12.205000||
B|HAL|20260430|15:43:37|S|100.000000|42.220000||
B|INFQ|20260430|15:43:37|S|149.000000|11.950000||
B|NVO|20260430|15:43:37|S|10.000000|42.515000||
B|OXY|20260430|15:43:37|S|439.000000|60.405000||
B|XRX|20260430|15:43:37|S|100.000000|2.245000||
B|AXGN|20260430|15:43:38|S|100.000000|43.460000||
B|AXGN|20260430|15:43:38|S|1000.000000|43.490000||
B|BP|20260430|15:43:38|S|10.000000|47.379300||
B|CNK|20260430|15:43:38|S|58.000000|29.590000||
B|EWC|20260430|15:43:38|S|14.000000|58.575000||
B|SLV|20260430|15:43:38|S|100.000000|66.709300||
B|ZS|20260430|15:43:38|S|2.000000|130.724300||
B|CHTR|20260430|15:43:39|S|2.000000|165.705300||
B|INTC|20260430|15:43:39|S|6.000000|93.810000||
B|LAUR|20260430|15:43:39|S|20.000000|30.130000||
B|LRCX|20260430|15:43:39|S|100.000000|257.596800||
B|QQQ|20260430|15:43:39|S|80.000000|668.320700||
B|SCCO|20260430|15:43:39|S|1.000000|171.310000||
B|SPY|20260430|15:43:39|S|100.000000|719.270700||
B|ZTO|20260430|15:43:39|S|7.000000|25.595000||
B|ZTO|20260430|15:43:39|S|100.000000|25.595000||
B|ECC|20260430|15:43:40|S|2000.000000|4.079300||
B|FORM|20260430|15:43:40|S|60.000000|132.880000||
B|MU|20260430|15:43:40|S|11.000000|513.700000||
B|OXY|20260430|15:43:40|S|277.000000|60.405000||
B|PYPL|20260430|15:43:40|S|1.000000|50.105000||
B|RKLB|20260430|15:43:40|S|1.000000|82.150000||
B|SCCO|20260430|15:43:40|S|2.000000|171.310000||
B|SITM|20260430|15:43:40|S|1.000000|557.510000||
B|SPY|20260430|15:43:40|S|13.000000|719.300900||
B|SPY|20260430|15:43:40|S|100.000000|719.266800||
B|CMPX|20260430|15:43:41|S|27.000000|1.710000||
B|LITE|20260430|15:43:41|S|10.000000|915.350000||
B|NOW|20260430|15:43:41|S|540.000000|88.640000||
B|PAGP|20260430|15:43:41|S|100.000000|24.415000||
B|RKLB|20260430|15:43:41|S|500.000000|82.150000||
B|WNW|20260430|15:43:41|S|16.000000|4.440000||
B|GTX|20260430|15:43:42|S|100.000000|25.600000||
B|HRL|20260430|15:43:42|S|12.000000|21.455000||
B|META|20260430|15:43:42|S|1.000000|616.760000||
B|ARM|20260430|15:43:43|S|2.000000|209.970000||
B|DVN|20260430|15:43:43|S|46.000000|51.210000||
B|SPY|20260430|15:43:43|S|6.000000|719.320000||
B|BAC|20260430|15:43:44|S|1.000000|53.525000||
B|BITO|20260430|15:43:44|S|6.000000|10.480000||
B|ECC|20260430|15:43:44|S|3.000000|4.077300||
B|FSLR|20260430|15:43:44|S|1.000000|202.560000||
B|FUFU|20260430|15:43:44|S|200.000000|2.070000||
B|URNM|20260430|15:43:44|S|99.000000|68.420000||
B|BE|20260430|15:43:45|S|7.000000|278.955000||
B|ECC|20260430|15:43:45|S|354.000000|4.079200||
B|GSK|20260430|15:43:45|S|100.000000|52.465000||
B|MSTR|20260430|15:43:45|S|40.000000|166.000000||
B|VT|20260430|15:43:45|S|2.000000|151.310000||
B|GOOGL|20260430|15:43:46|S|20.000000|382.298300||
B|PAYX|20260430|15:43:46|S|28.000000|92.415000||
B|PTON|20260430|15:43:46|S|70.000000|5.435000||
B|SSB|20260430|15:43:46|S|30.000000|97.850000||
B|TSLA|20260430|15:43:46|S|10.000000|381.860000||
B|TTEK|20260430|15:43:46|S|20.000000|31.955000||
B|CEPS|20260430|15:43:47|S|3.000000|10.150000||
B|CTNT|20260430|15:43:47|S|100.000000|3.120000||
B|INTC|20260430|15:43:47|S|200.000000|93.825000||
B|MRVL|20260430|15:43:47|S|7.000000|164.350000||
B|NEE|20260430|15:43:47|S|2.000000|97.595000||
B|OKLO|20260430|15:43:47|S|8.000000|71.751400||
B|QCOM|20260430|15:43:47|S|2.000000|179.980000||
B|CRWV|20260430|15:43:48|S|171.000000|113.430000||
B|META|20260430|15:43:48|S|10.000000|616.816600||
B|STRL|20260430|15:43:48|S|1.000000|517.280000||
B|TXN|20260430|15:43:48|S|100.000000|280.300000||
B|UAMY|20260430|15:43:48|S|228.000000|12.265000||
B|AAPL|20260430|15:43:49|S|10.000000|274.290000||
B|AUR|20260430|15:43:49|S|100.000000|6.015000||
B|CHW|20260430|15:43:49|S|203.000000|8.265000||
B|LRCX|20260430|15:43:49|S|1.000000|257.630000||
B|PAGP|20260430|15:43:49|S|100.000000|24.415000||
B|FLNC|20260430|15:43:50|S|1.000000|12.200700||
B|META|20260430|15:43:50|S|5.000000|616.780000||
B|PR|20260430|15:43:50|S|585.000000|21.565000||
B|SLV|20260430|15:43:50|S|20.000000|66.709300||
B|STNE|20260430|15:43:50|S|10.000000|11.030000||
B|UFPT|20260430|15:43:50|S|8.000000|188.715000||
B|ZETA|20260430|15:43:50|S|98.000000|18.290000||
B|AIXI|20260430|15:43:51|S|40.000000|0.944100||
B|SNDK|20260430|15:43:51|S|6.000000|1112.790000||
B|VLN|20260430|15:43:51|S|1007.000000|2.165000||
B|ADBE|20260430|15:43:52|S|20.000000|246.200000||
B|KTOS|20260430|15:43:52|S|15.000000|62.781000||
B|META|20260430|15:43:52|S|12.000000|616.799000||
B|MGA|20260430|15:43:52|S|20.000000|64.080000||
B|OUST|20260430|15:43:52|S|38.000000|26.860000||
B|SIVR|20260430|15:43:52|S|100.000000|70.060000||
B|TNA|20260430|15:43:52|S|16.000000|61.110000||
B|VISN|20260430|15:43:52|S|100.000000|12.835000||
B|CV|20260430|15:43:53|S|160.000000|7.020000||
B|ECC|20260430|15:43:53|S|2000.000000|4.079300||
B|INFQ|20260430|15:43:53|S|100.000000|11.950000||
B|MSTR|20260430|15:43:53|S|200.000000|166.015000||
B|NVT|20260430|15:43:53|S|100.000000|142.600000||
B|NVT|20260430|15:43:53|S|100.000000|142.600000||
B|NVT|20260430|15:43:53|S|201.000000|142.590000||
B|SAP|20260430|15:43:53|S|100.000000|169.460000||
B|TSLA|20260430|15:43:53|S|1.000000|381.860000||
B|ZM|20260430|15:43:53|S|100.000000|97.230000||
B|ZS|20260430|15:43:53|S|40.000000|130.576000||
B|ZS|20260430|15:43:53|S|40.000000|130.576000||
B|AXGN|20260430|15:43:54|S|100.000000|43.590000||
B|CIEN|20260430|15:43:54|S|100.000000|526.240000||
B|CIEN|20260430|15:43:54|S|101.000000|526.190000||
B|CIEN|20260430|15:43:54|S|300.000000|526.170000||
B|LRCX|20260430|15:43:54|S|50.000000|257.630000||
B|TTE|20260430|15:43:54|S|30.000000|93.565000||
B|VIST|20260430|15:43:54|S|6.000000|74.600000||
B|Z|20260430|15:43:54|S|1.000000|44.257100||
B|APP|20260430|15:43:55|S|1.000000|444.510000||
B|ELMT|20260430|15:43:55|S|100.000000|16.340000||
B|GRAB|20260430|15:43:55|S|20.000000|3.830000||
B|LEN|20260430|15:43:55|S|100.000000|90.305000||
B|LLY|20260430|15:43:55|S|10.000000|935.780000||
B|RSP|20260430|15:43:55|S|100.000000|203.140000||
B|SATS|20260430|15:43:55|S|12.000000|123.995000||
B|MP|20260430|15:43:56|S|2.000000|65.657100||
B|NEE|20260430|15:43:56|S|100.000000|97.575000||
B|SQM|20260430|15:43:56|S|1.000000|92.410000||
B|ZS|20260430|15:43:56|S|40.000000|130.653600||
B|BTG|20260430|15:43:57|S|25.000000|4.480000||
B|INTC|20260430|15:43:57|S|200.000000|93.800000||
B|TEVA|20260430|15:43:57|S|2.000000|34.865000||
B|TLN|20260430|15:43:57|S|10.000000|374.790000||
B|WDC|20260430|15:43:57|S|10.000000|434.883300||
B|ATI|20260430|15:43:58|S|10.000000|153.910000||
B|CVX|20260430|15:43:58|S|145.000000|193.440000||
B|GRAB|20260430|15:43:58|S|100.000000|3.835000||
B|META|20260430|15:43:58|S|7.000000|617.137800||
B|META|20260430|15:43:58|S|80.000000|617.120000||
B|SLV|20260430|15:43:58|S|900.000000|66.700500||
B|TSLA|20260430|15:43:58|S|108.000000|381.790000||
B|VLN|20260430|15:43:58|S|500.000000|2.165000||
B|ZTO|20260430|15:43:58|S|26.000000|25.595000||
B|ZTO|20260430|15:43:58|S|100.000000|25.595000||
B|BAND|20260430|15:43:59|S|15.000000|36.360000||
B|BILI|20260430|15:43:59|S|150.000000|22.020000||
B|BIRK|20260430|15:43:59|S|20.000000|38.685000||
B|DCO|20260430|15:43:59|S|1.000000|141.565000||
B|JNK|20260430|15:43:59|S|100.000000|96.845000||
B|RKLB|20260430|15:43:59|S|10.000000|82.125000||
B|SLV|20260430|15:43:59|S|1.000000|66.699300||
B|BIRK|20260430|15:44:00|S|12.000000|38.690000||
B|MSFT|20260430|15:44:00|S|40.000000|409.220000||
B|MSFT|20260430|15:44:00|S|234.000000|409.220000||
B|MU|20260430|15:44:00|S|9.000000|514.070000||
B|PAGP|20260430|15:44:00|S|100.000000|24.415000||
B|WBD|20260430|15:44:00|S|70.000000|27.065000||
B|ARM|20260430|15:44:01|S|142.000000|210.110000||
B|BTG|20260430|15:44:01|S|200.000000|4.489300||
B|FIVN|20260430|15:44:01|S|400.000000|17.070000||
B|MSFT|20260430|15:44:01|S|5.000000|409.250000||
B|NTLA|20260430|15:44:01|S|20.000000|13.589300||
B|OPAD|20260430|15:44:01|S|100.000000|0.810100||
B|TSLA|20260430|15:44:01|S|120.000000|381.655600||
B|USAR|20260430|15:44:01|S|116.000000|25.800000||
B|BTG|20260430|15:44:02|S|3.000000|4.489300||
B|CNH|20260430|15:44:02|S|28.000000|10.575000||
B|ET|20260430|15:44:02|S|100.000000|20.095000||
B|GGB|20260430|15:44:02|S|100.000000|4.565000||
B|META|20260430|15:44:02|S|1.000000|617.080000||
B|QLYS|20260430|15:44:02|S|5.000000|86.930000||
B|SLV|20260430|15:44:02|S|83.000000|66.697300||
B|WDC|20260430|15:44:02|S|71.000000|434.991000||
B|WOLF|20260430|15:44:02|S|50.000000|28.981200||
B|AOS|20260430|15:44:03|S|100.000000|61.800000||
B|IOVA|20260430|15:44:03|S|7.000000|3.379300||
B|NOW|20260430|15:44:03|S|17.000000|88.635800||
B|RDTL|20260430|15:44:03|S|150.000000|17.460000||
B|RGTI|20260430|15:44:03|S|160.000000|17.425000||
B|SATS|20260430|15:44:03|S|10.000000|124.025000||
B|CAH|20260430|15:44:04|S|100.000000|193.420000||
B|CPT|20260430|15:44:04|S|20.000000|105.025000||
B|INR|20260430|15:44:04|S|101.000000|16.360000||
B|PKBK|20260430|15:44:04|S|120.000000|30.240000||
B|RKLB|20260430|15:44:04|S|1.000000|82.125000||
B|SPY|20260430|15:44:04|S|218.000000|719.280000||
B|UFO|20260430|15:44:04|S|200.000000|51.510000||
B|AAPL|20260430|15:44:05|S|1.000000|274.380000||
B|AAPL|20260430|15:44:05|S|1.000000|274.380000||
B|AAPL|20260430|15:44:05|S|10.000000|274.390000||
B|CRD/A|20260430|15:44:05|S|60.000000|10.780000||
B|META|20260430|15:44:05|S|3.000000|617.308000||
B|META|20260430|15:44:05|S|200.000000|617.280000||
B|MSTR|20260430|15:44:05|S|20.000000|165.870000||
B|UPST|20260430|15:44:05|S|5.000000|31.375000||
B|ADM|20260430|15:44:06|S|20.000000|74.605000||
B|CHTR|20260430|15:44:06|S|40.000000|166.320000||
B|NVDA|20260430|15:44:06|S|300.000000|200.950100||
B|OHI|20260430|15:44:06|S|20.000000|46.745000||
B|PAGP|20260430|15:44:06|S|100.000000|24.425000||
B|PAGP|20260430|15:44:06|S|200.000000|24.425000||
B|RYAN|20260430|15:44:06|S|100.000000|34.640000||
B|SCCO|20260430|15:44:06|S|6.000000|171.270000||
B|SLV|20260430|15:44:06|S|228.000000|66.690700||
B|TQQQ|20260430|15:44:06|S|1.000000|63.715000||
B|VGIT|20260430|15:44:06|S|11.000000|59.345000||
B|YUM|20260430|15:44:06|S|100.000000|159.530000||
B|EOSE|20260430|15:44:07|S|300.000000|6.685000||
B|FIVN|20260430|15:44:07|S|200.000000|17.070000||
B|HYG|20260430|15:44:07|S|70.000000|80.400000||
B|SNDK|20260430|15:44:07|S|1.000000|1112.560000||
B|TSLA|20260430|15:44:07|S|1.000000|381.795000||
B|ACN|20260430|15:44:08|S|100.000000|177.590000||
B|CNQ|20260430|15:44:08|S|1100.000000|47.825000||
B|GOOG|20260430|15:44:08|S|2.000000|379.528300||
B|IESC|20260430|15:44:08|S|13.000000|643.150000||
B|MARA|20260430|15:44:08|S|60.000000|11.975000||
B|SNDK|20260430|15:44:08|S|65.000000|1112.500000||
B|WING|20260430|15:44:08|S|10.000000|161.950000||
B|MSFT|20260430|15:44:09|S|1.000000|409.270000||
B|MSFT|20260430|15:44:09|S|1.000000|409.300000||
B|SNDK|20260430|15:44:09|S|2.000000|1112.560000||
B|VKTX|20260430|15:44:09|S|56.000000|31.490000||
B|FIVN|20260430|15:44:10|S|100.000000|17.080000||
B|LAUR|20260430|15:44:10|S|20.000000|30.121200||
B|MSFT|20260430|15:44:10|S|5.000000|409.250000||
B|NIO|20260430|15:44:10|S|323.000000|6.399300||
B|NTLA|20260430|15:44:10|S|50.000000|13.589400||
B|USO|20260430|15:44:10|S|4.000000|146.970000||
B|VLN|20260430|15:44:10|S|10.000000|2.160000||
B|ARM|20260430|15:44:11|S|1.000000|210.160000||
B|GEVX|20260430|15:44:11|S|97.000000|77.320000||
B|LEN|20260430|15:44:11|S|400.000000|90.305000||
B|RIOT|20260430|15:44:11|S|55.000000|17.045000||
B|TER|20260430|15:44:11|S|10.000000|346.150000||
B|AAPL|20260430|15:44:12|S|47.000000|274.408500||
B|LKQ|20260430|15:44:12|S|20.000000|31.850000||
B|MA|20260430|15:44:12|S|118.000000|505.460000||
B|OSRH|20260430|15:44:12|S|10000.000000|0.705201||
B|ZS|20260430|15:44:12|S|80.000000|130.778000||
B|ACHR|20260430|15:44:13|S|10.000000|5.780000||
B|MSFT|20260430|15:44:13|S|15.000000|409.269700||
B|MSTR|20260430|15:44:13|S|1.000000|165.917900||
B|NOK|20260430|15:44:13|S|600.000000|12.805000||
B|OSIS|20260430|15:44:13|S|50.000000|287.550000||
B|TSLA|20260430|15:44:13|S|97.000000|381.890000||
B|TSLA|20260430|15:44:13|S|100.000000|381.910000||
B|ZTS|20260430|15:44:13|S|46.000000|115.209700||
B|AVGO|20260430|15:44:14|S|1.000000|416.215000||
B|CVX|20260430|15:44:14|S|135.000000|193.440000||
B|GLW|20260430|15:44:14|S|234.000000|164.080000||
B|INTC|20260430|15:44:14|S|10.000000|93.780000||
B|NTLA|20260430|15:44:14|S|500.000000|13.589300||
B|ORKA|20260430|15:44:14|S|25.000000|68.230000||
B|SCCO|20260430|15:44:14|S|3.000000|171.260000||
B|TTD|20260430|15:44:14|S|17.000000|23.619300||
B|ZM|20260430|15:44:14|S|4.000000|97.225000||
B|F|20260430|15:44:15|S|2.000000|12.035000||
B|GLW|20260430|15:44:15|S|150.000000|164.170000||
B|NOK|20260430|15:44:15|S|100.000000|12.809300||
B|PAVE|20260430|15:44:15|S|20.000000|56.789300||
B|RCAT|20260430|15:44:15|S|100.000000|11.649300||
B|SPXL|20260430|15:44:15|S|100.000000|247.340000||
B|STX|20260430|15:44:15|S|19.000000|659.981000||
B|STX|20260430|15:44:15|S|50.000000|660.361000||
B|TSLA|20260430|15:44:15|S|10.000000|382.050000||
B|TSLA|20260430|15:44:15|S|34.000000|382.040000||
B|ABVE|20260430|15:44:16|S|200.000000|0.539900||
B|AMC|20260430|15:44:16|S|20.000000|1.520000||
B|BITX|20260430|15:44:16|S|150.000000|18.415000||
B|CF|20260430|15:44:16|S|15.000000|125.600000||
B|FIVN|20260430|15:44:16|S|100.000000|17.080000||
B|FIVN|20260430|15:44:16|S|200.000000|17.070000||
B|INTU|20260430|15:44:16|S|1.000000|389.260000||
B|AMD|20260430|15:44:17|S|100.000000|353.295000||
B|ESS|20260430|15:44:17|S|100.000000|261.460000||
B|EWY|20260430|15:44:17|S|100.000000|160.520000||
B|FIVN|20260430|15:44:17|S|100.000000|17.065000||
B|MSTR|20260430|15:44:17|S|8.000000|165.960000||
B|BAND|20260430|15:44:18|S|100.000000|36.250000||
B|LITE|20260430|15:44:18|S|5.000000|916.130000||
B|MU|20260430|15:44:18|S|38.000000|514.170000||
B|NIO|20260430|15:44:18|S|332.000000|6.399300||
B|ONDS|20260430|15:44:18|S|13.000000|9.965000||
B|ORCL|20260430|15:44:18|S|13.000000|161.729100||
B|PAGP|20260430|15:44:18|S|100.000000|24.425000||
B|PI|20260430|15:44:18|S|69.000000|145.490000||
B|BE|20260430|15:44:19|S|20.000000|279.110000||
B|EEM|20260430|15:44:19|S|100.000000|64.015000||
B|OPFI|20260430|15:44:19|S|100.000000|9.389300||
B|PFF|20260430|15:44:19|S|100.000000|31.445000||
B|SNDK|20260430|15:44:19|S|1.000000|1113.431000||
B|LCID|20260430|15:44:20|S|2400.000000|6.279300||
B|LOMA|20260430|15:44:20|S|480.000000|11.049000||
B|MSTR|20260430|15:44:20|S|20.000000|165.890000||
B|TPC|20260430|15:44:20|S|3.000000|92.346500||
B|ZTS|20260430|15:44:20|S|9.000000|115.204400||
B|ASTS|20260430|15:44:21|S|3.000000|73.805000||
B|ASTS|20260430|15:44:21|S|97.000000|73.820000||
B|CBRE|20260430|15:44:21|S|29.000000|142.925800||
B|DOC|20260430|15:44:21|S|20.000000|16.155000||
B|EEM|20260430|15:44:21|S|20.000000|64.015000||
B|TKR|20260430|15:44:21|S|50.000000|110.875000||
B|TTD|20260430|15:44:21|S|1.000000|23.620000||
B|CPB|20260430|15:44:22|S|576.000000|20.849300||
B|FIVN|20260430|15:44:22|S|100.000000|17.065000||
B|MA|20260430|15:44:22|S|1.000000|505.300000||
B|SNDK|20260430|15:44:22|S|47.000000|1113.069000||
B|SNDK|20260430|15:44:22|S|100.000000|1113.070000||
B|SNDK|20260430|15:44:22|S|100.000000|1113.300000||
B|YEXT|20260430|15:44:22|S|15.000000|3.850000||
B|CAR|20260430|15:44:23|S|10.000000|175.101000||
B|COP|20260430|15:44:23|S|11.000000|126.715000||
B|PTON|20260430|15:44:23|S|150.000000|5.435000||
B|SLV|20260430|15:44:23|S|193.000000|66.710000||
B|SOXS|20260430|15:44:23|S|79.000000|13.415000||
B|ZTO|20260430|15:44:23|S|23.000000|25.590000||
B|ZTO|20260430|15:44:23|S|77.000000|25.590000||
B|ARM|20260430|15:44:24|S|5.000000|210.320000||
B|KR|20260430|15:44:24|S|54.000000|68.060000||
B|META|20260430|15:44:24|S|11.000000|617.766700||
B|MSFT|20260430|15:44:24|S|1.000000|409.328800||
B|MTD|20260430|15:44:24|S|2.000000|1274.290000||
B|WDC|20260430|15:44:24|S|8.000000|435.191000||
B|XFLT|20260430|15:44:24|S|20.000000|18.600000||
B|FIVN|20260430|15:44:25|S|100.000000|17.065000||
B|MSFT|20260430|15:44:25|S|1.000000|409.328800||
B|NU|20260430|15:44:25|S|1.000000|14.525000||
B|PAGP|20260430|15:44:25|S|100.000000|24.425000||
B|PI|20260430|15:44:25|S|20.000000|145.530000||
B|PNC|20260430|15:44:25|S|12.000000|223.550000||
B|RDDT|20260430|15:44:25|S|100.000000|149.080000||
B|SMH|20260430|15:44:25|S|64.000000|505.950000||
B|TFX|20260430|15:44:25|S|12.000000|124.695000||
B|CIEN|20260430|15:44:26|S|59.000000|526.971000||
B|NU|20260430|15:44:26|S|1.000000|14.525000||
B|PPG|20260430|15:44:26|S|25.000000|108.850000||
B|SMCI|20260430|15:44:26|S|68.000000|27.375000||
B|TSLA|20260430|15:44:26|S|2.000000|381.980000||
B|KOS|20260430|15:44:27|S|10.000000|3.050000||
B|LABD|20260430|15:44:27|S|36.000000|14.720700||
B|NOK|20260430|15:44:27|S|70.000000|12.809300||
B|SKLZ|20260430|15:44:27|S|100.000000|8.135000||
B|SOLV|20260430|15:44:27|S|18.000000|67.413500||
B|T|20260430|15:44:27|S|76.000000|26.235000||
B|TYL|20260430|15:44:27|S|9.000000|335.740000||
B|IESC|20260430|15:44:28|S|5.000000|642.740000||
B|ISPC|20260430|15:44:28|S|200.000000|5.122300||
B|LAUR|20260430|15:44:28|S|3.000000|30.101400||
B|LAUR|20260430|15:44:28|S|20.000000|30.110000||
B|LAUR|20260430|15:44:28|S|20.000000|30.110000||
B|MSFT|20260430|15:44:28|S|29.000000|409.318300||
B|NCLH|20260430|15:44:28|S|34.000000|18.309300||
B|NVO|20260430|15:44:28|S|10.000000|42.545000||
B|QQQ|20260430|15:44:28|S|1.000000|668.460000||
B|TER|20260430|15:44:28|S|3.000000|346.060000||
B|TXT|20260430|15:44:28|S|8.000000|94.870000||
B|FIVN|20260430|15:44:29|S|204.000000|17.065000||
B|HUT|20260430|15:44:29|S|12.000000|75.475000||
B|LITE|20260430|15:44:29|S|2.000000|916.320000||
B|MCW|20260430|15:44:29|S|100.000000|7.075000||
B|MP|20260430|15:44:29|S|10.000000|65.670000||
B|NIO|20260430|15:44:29|S|70.000000|6.399300||
B|ZTO|20260430|15:44:29|S|75.000000|25.590000||
B|ALAB|20260430|15:44:30|S|12.000000|195.610000||
B|GE|20260430|15:44:30|S|3.000000|288.717000||
B|LKQ|20260430|15:44:30|S|20.000000|31.850000||
B|NTR|20260430|15:44:30|S|167.000000|76.420000||
B|NU|20260430|15:44:30|S|2.000000|14.525000||
B|PAGP|20260430|15:44:30|S|100.000000|24.425000||
B|PL|20260430|15:44:30|S|100.000000|36.569100||
B|ZTS|20260430|15:44:30|S|42.000000|115.199800||
B|AUR|20260430|15:44:31|S|200.000000|5.995000||
B|GCT|20260430|15:44:31|S|176.000000|44.510000||
B|GCT|20260430|15:44:31|S|180.000000|44.507100||
B|META|20260430|15:44:31|S|40.000000|617.880000||
B|META|20260430|15:44:31|S|60.000000|617.840000||
B|NBIS|20260430|15:44:31|S|22.000000|137.816400||
B|NOK|20260430|15:44:31|S|200.000000|12.829300||
B|SNDK|20260430|15:44:31|S|45.000000|1113.451000||
B|SPXL|20260430|15:44:31|S|1.000000|247.341700||
B|TSLA|20260430|15:44:31|S|4.000000|381.955000||
B|COIN|20260430|15:44:32|S|2.000000|187.010000||
B|GOOGL|20260430|15:44:32|S|5.000000|382.530000||
B|LOMA|20260430|15:44:32|S|285.000000|11.049000||
B|NIO|20260430|15:44:32|S|160.000000|6.399500||
B|QCOM|20260430|15:44:32|S|1.000000|180.040000||
B|SQQQ|20260430|15:44:32|S|100.000000|51.445000||
B|TSLA|20260430|15:44:32|S|25.000000|381.955000||
B|AAOI|20260430|15:44:33|S|2.000000|164.236300||
B|LOMA|20260430|15:44:33|S|7.000000|11.049000||
B|LOMA|20260430|15:44:33|S|48.000000|11.049000||
B|MSFT|20260430|15:44:33|S|10.000000|409.340000||
B|SPY|20260430|15:44:33|S|100.000000|719.420000||
B|UVIX|20260430|15:44:33|S|283.000000|5.295000||
B|WDC|20260430|15:44:33|S|80.000000|435.191800||
B|ZM|20260430|15:44:33|S|100.000000|97.300000||
B|BZAI|20260430|15:44:34|S|500.000000|1.950000||
B|FIVN|20260430|15:44:34|S|600.000000|17.065000||
B|MSFT|20260430|15:44:34|S|3.000000|409.330000||
B|NU|20260430|15:44:34|S|42.000000|14.525000||
B|TSLL|20260430|15:44:34|S|300.000000|12.505000||
B|WDC|20260430|15:44:34|S|50.000000|435.191800||
B|CHH|20260430|15:44:35|S|100.000000|100.015000||
B|MARA|20260430|15:44:35|S|16.000000|11.975000||
B|META|20260430|15:44:35|S|80.000000|618.130000||
B|META|20260430|15:44:35|S|200.000000|618.186700||
B|BE|20260430|15:44:36|S|10.000000|278.830000||
B|FTDR|20260430|15:44:36|S|3.000000|68.225000||
B|GS|20260430|15:44:36|S|3.000000|926.360000||
B|META|20260430|15:44:36|S|1.000000|618.115000||
B|TSLA|20260430|15:44:36|S|25.000000|381.870000||
B|AKAN|20260430|15:44:37|S|2.000000|49.750000||
B|BWMX|20260430|15:44:37|S|20.000000|17.035000||
B|HLIT|20260430|15:44:37|S|200.000000|11.400000||
B|MU|20260430|15:44:37|S|100.000000|514.160200||
B|PAGP|20260430|15:44:37|S|100.000000|24.425000||
B|QQQ|20260430|15:44:37|S|6.000000|668.499100||
B|SEIC|20260430|15:44:37|S|20.000000|90.410000||
B|AMZN|20260430|15:44:38|S|102.000000|266.038300||
B|AMZN|20260430|15:44:38|S|244.000000|266.040000||
B|AXSM|20260430|15:44:38|S|20.000000|207.035000||
B|BKNG|20260430|15:44:38|S|5.000000|169.129600||
B|ASTS|20260430|15:44:39|S|50.000000|73.900000||
B|IAU|20260430|15:44:39|S|5.000000|86.955000||
B|MSFT|20260430|15:44:39|S|1.000000|409.292200||
B|MSFT|20260430|15:44:39|S|10.000000|409.298800||
B|MSFT|20260430|15:44:39|S|20.000000|409.298800||
B|ORCL|20260430|15:44:39|S|8.000000|161.689300||
B|SOXX|20260430|15:44:39|S|100.000000|460.560000||
B|FIVN|20260430|15:44:40|S|100.000000|17.055000||
B|HIMS|20260430|15:44:40|S|25.000000|27.160000||
B|INTC|20260430|15:44:40|S|60.000000|93.855000||
B|INTC|20260430|15:44:40|S|500.000000|93.855000||
B|QQQ|20260430|15:44:40|S|2.000000|668.509100||
B|SIMO|20260430|15:44:40|S|1.000000|215.860000||
B|STRC|20260430|15:44:40|S|286.000000|99.747100||
B|TSLA|20260430|15:44:40|S|48.000000|381.905000||
B|DIA|20260430|15:44:41|S|60.000000|497.348800||
B|HPQ|20260430|15:44:41|S|27.000000|20.895000||
B|MSFT|20260430|15:44:41|S|18.000000|409.265000||
B|MSFT|20260430|15:44:41|S|38.000000|409.265000||
B|MSFT|20260430|15:44:41|S|62.000000|409.265000||
B|MSTR|20260430|15:44:41|S|40.000000|165.888800||
B|SOXS|20260430|15:44:41|S|115.000000|13.410700||
B|SQQQ|20260430|15:44:41|S|100.000000|51.449900||
B|INTC|20260430|15:44:42|S|100.000000|93.845000||
B|KO|20260430|15:44:42|S|1.000000|78.769300||
B|USFR|20260430|15:44:42|S|23.000000|50.350000||
B|AES|20260430|15:44:43|S|100.000000|14.460000||
B|AXTI|20260430|15:44:43|S|1190.000000|78.590000||
B|BE|20260430|15:44:43|S|10.000000|278.910000||
B|RRR|20260430|15:44:43|S|20.000000|54.450000||
B|BA|20260430|15:44:44|S|1.000000|228.985000||
B|BIOX|20260430|15:44:44|S|69.000000|0.471800||
B|CAH|20260430|15:44:44|S|20.000000|193.270000||
B|DFNS|20260430|15:44:44|S|100.000000|0.468900||
B|ENSG|20260430|15:44:44|S|1.000000|186.140000||
B|NTAP|20260430|15:44:44|S|4.000000|111.110000||
B|USAR|20260430|15:44:44|S|21.000000|25.810000||
B|IBDT|20260430|15:44:45|S|1.000000|25.325000||
B|META|20260430|15:44:45|S|1.000000|617.870000||
B|META|20260430|15:44:45|S|40.000000|617.860000||
B|CTSH|20260430|15:44:46|S|20.000000|52.955000||
B|PSP|20260430|15:44:46|S|100.000000|60.870000||
B|RKLB|20260430|15:44:46|S|6.000000|82.165000||
B|SOFI|20260430|15:44:46|S|23.000000|15.965000||
B|ZBRA|20260430|15:44:46|S|125.000000|226.100000||
B|BNZI|20260430|15:44:47|E|1.000000|0.342200||
B|MSFT|20260430|15:44:47|S|3.000000|409.300000||
B|NXT|20260430|15:44:47|S|151.000000|119.320000||
B|QCOM|20260430|15:44:47|S|6.000000|180.000000||
B|SOXL|20260430|15:44:47|S|16.000000|126.180000||
B|CORZ|20260430|15:44:48|S|100.000000|19.985000||
B|EME|20260430|15:44:48|S|10.000000|892.760000||
B|FCEL|20260430|15:44:48|S|10.000000|12.565000||
B|TEVA|20260430|15:44:48|S|3.000000|34.905000||
B|ZTO|20260430|15:44:48|S|2.000000|25.590000||
B|AAPL|20260430|15:44:49|S|72.000000|274.436200||
B|FIVN|20260430|15:44:49|S|200.000000|17.070000||
B|INTC|20260430|15:44:49|S|10.000000|93.880000||
B|LOMA|20260430|15:44:49|S|12.000000|11.049000||
B|META|20260430|15:44:49|S|2.000000|617.760000||
B|MU|20260430|15:44:49|S|41.000000|513.974700||
B|MU|20260430|15:44:49|S|43.000000|513.980000||
B|ZS|20260430|15:44:49|S|2.000000|130.591900||
B|AU|20260430|15:44:50|S|24.000000|93.857500||
B|AU|20260430|15:44:50|S|50.000000|93.860000||
B|CRWV|20260430|15:44:50|S|10.000000|113.231400||
B|CRWV|20260430|15:44:50|S|232.000000|113.230000||
B|GEHC|20260430|15:44:50|S|100.000000|60.760000||
B|LOMA|20260430|15:44:50|S|60.000000|11.040000||
B|PAGP|20260430|15:44:50|S|100.000000|24.415000||
B|PAGP|20260430|15:44:50|S|200.000000|24.415000||
B|PTON|20260430|15:44:50|S|170.000000|5.435000||
B|RITM|20260430|15:44:50|S|20.000000|9.785000||
B|UTI|20260430|15:44:50|S|41.000000|37.490000||
B|ZTO|20260430|15:44:50|S|100.000000|25.590000||
B|ALAB|20260430|15:44:51|S|11.000000|195.755000||
B|FIX|20260430|15:44:51|S|2.000000|1846.880000||
B|IYJ|20260430|15:44:51|S|50.000000|158.530000||
B|LRCX|20260430|15:44:51|S|50.000000|257.510000||
B|NOK|20260430|15:44:51|S|50.000000|12.829300||
B|SNDR|20260430|15:44:51|S|100.000000|31.050000||
B|CRDO|20260430|15:44:52|S|4.000000|173.800000||
B|NU|20260430|15:44:52|S|87.000000|14.515000||
B|SLB|20260430|15:44:52|S|100.000000|56.815000||
B|SLV|20260430|15:44:52|S|429.000000|66.705000||
B|SMH|20260430|15:44:52|S|2.000000|505.845000||
B|SU|20260430|15:44:52|S|18.000000|68.345000||
B|CAG|20260430|15:44:53|S|1000.000000|14.295000||
B|FIVN|20260430|15:44:53|S|245.000000|17.070000||
B|HZO|20260430|15:44:53|S|100.000000|28.560000||
B|HZO|20260430|15:44:53|S|100.000000|28.560000||
B|HZO|20260430|15:44:53|S|101.000000|28.610000||
B|NVTS|20260430|15:44:53|S|107.000000|16.355000||
B|SLV|20260430|15:44:53|S|900.000000|66.700600||
B|CHCO|20260430|15:44:54|S|20.000000|122.710000||
B|CLSK|20260430|15:44:54|S|100.000000|12.595000||
B|EQNR|20260430|15:44:54|S|20.000000|40.625000||
B|IONQ|20260430|15:44:54|S|19.000000|45.199300||
B|IONQ|20260430|15:44:54|S|300.000000|45.200000||
B|KOS|20260430|15:44:54|S|10.000000|3.050000||
B|LOMA|20260430|15:44:54|S|134.000000|11.049000||
B|META|20260430|15:44:54|S|1.000000|617.885000||
B|ONDS|20260430|15:44:54|S|3.000000|9.965000||
B|WDCX|20260430|15:44:54|S|42.000000|68.130000||
B|ZS|20260430|15:44:54|S|40.000000|130.593100||
B|AMD|20260430|15:44:55|S|50.000000|353.165000||
B|PAGP|20260430|15:44:55|S|100.000000|24.415000||
B|SMX|20260430|15:44:55|S|1.000000|1.790000||
B|TWO|20260430|15:44:55|S|100.000000|11.560000||
B|UBER|20260430|15:44:55|S|20.000000|74.799300||
B|AXTI|20260430|15:44:56|S|168.000000|78.506300||
B|BKNG|20260430|15:44:56|S|1.000000|169.110000||
B|INTC|20260430|15:44:56|S|307.000000|93.920000||
B|INTC|20260430|15:44:56|S|2110.000000|93.920000||
B|LLY|20260430|15:44:56|S|1.000000|936.590000||
B|NOW|20260430|15:44:56|S|40.000000|88.659300||
B|SNDK|20260430|15:44:56|S|5.000000|1111.400000||
B|VTI|20260430|15:44:56|S|27.000000|354.500000||
B|ZS|20260430|15:44:56|S|40.000000|130.593200||
B|BITO|20260430|15:44:57|S|10.000000|10.479900||
B|FCEL|20260430|15:44:57|S|13.000000|12.565000||
B|GFS|20260430|15:44:57|S|100.000000|64.489700||
B|ORCL|20260430|15:44:57|S|1.000000|161.785000||
B|SMR|20260430|15:44:57|S|20.000000|12.389700||
B|SONY|20260430|15:44:57|S|6.000000|20.105000||
B|GOOG|20260430|15:44:58|S|99.000000|379.830000||
B|IDXX|20260430|15:44:58|S|4.000000|561.282500||
B|ORCL|20260430|15:44:58|S|25.000000|161.785000||
B|PAGP|20260430|15:44:58|S|100.000000|24.415000||
B|SGOV|20260430|15:44:58|S|60.000000|100.675000||
B|SGOV|20260430|15:44:58|S|1160.000000|100.680000||
B|AEHR|20260430|15:44:59|S|100.000000|89.970800||
B|AMZN|20260430|15:44:59|S|12.000000|266.040000||
B|FIVN|20260430|15:44:59|S|200.000000|17.065000||
B|GILD|20260430|15:44:59|S|200.000000|131.258300||
B|GMED|20260430|15:44:59|S|3.000000|90.170000||
B|INTC|20260430|15:44:59|S|5.000000|93.920000||
B|IONQ|20260430|15:44:59|S|50.000000|45.200000||
B|ALB|20260430|15:45:00|S|3.000000|196.655000||
B|BLKB|20260430|15:45:00|S|41.000000|37.290000||
B|CBZ|20260430|15:45:00|S|28.000000|30.080000||
B|CHKP|20260430|15:45:00|S|7.000000|113.790000||
B|FDX|20260430|15:45:00|S|40.000000|402.190000||
B|GLXY|20260430|15:45:00|S|100.000000|26.960000||
B|NBR|20260430|15:45:00|S|100.000000|101.880000||
B|RXRX|20260430|15:45:00|S|20.000000|3.480000||
B|TREE|20260430|15:45:00|S|201.000000|47.580000||
B|TSLA|20260430|15:45:00|S|53.000000|381.745000||
B|XOP|20260430|15:45:00|S|198.000000|177.740000||
B|ZM|20260430|15:45:00|S|19.000000|97.360000||
B|ASTS|20260430|15:45:01|S|2.000000|73.870000||
B|CHKP|20260430|15:45:01|S|20.000000|113.790000||
B|FIVN|20260430|15:45:01|S|4.000000|17.045000||
B|INTC|20260430|15:45:01|S|100.000000|93.935100||
B|MELI|20260430|15:45:01|S|1.000000|1803.095000||
B|MRVL|20260430|15:45:01|S|1.000000|164.349600||
B|XLE|20260430|15:45:01|S|100.000000|59.625000||
B|XLE|20260430|15:45:01|S|300.000000|59.625000||
B|BMNR|20260430|15:45:02|S|98.000000|21.205000||
B|EFA|20260430|15:45:02|S|100.000000|102.445000||
B|FICO|20260430|15:45:02|S|5.000000|1003.991000||
B|FMUB|20260430|15:45:02|S|100.000000|50.980000||
B|MSFT|20260430|15:45:02|S|120.000000|409.270000||
B|PALL|20260430|15:45:02|S|50.000000|138.790000||
B|SNAP|20260430|15:45:02|S|1.000000|6.035000||
B|TTMI|20260430|15:45:02|S|59.000000|157.911000||
B|XLK|20260430|15:45:02|S|10.000000|159.689300||
B|AMST|20260430|15:45:03|S|400.000000|1.080000||
B|CPRT|20260430|15:45:03|S|0.120000|32.920000||
B|CRWD|20260430|15:45:03|S|8.000000|444.865000||
B|CRWD|20260430|15:45:03|S|25.000000|444.895000||
B|KREFpA|20260430|15:45:03|S|100.000000|18.120000||
B|ROK|20260430|15:45:03|S|11.000000|408.840000||
B|SNPS|20260430|15:45:03|S|9.000000|482.980000||
B|TARS|20260430|15:45:03|S|88.000000|63.130000||
B|TRMD|20260430|15:45:03|S|445.000000|32.380000||
B|TTWO|20260430|15:45:03|S|271.000000|214.820000||
B|ULS|20260430|15:45:03|S|100.000000|90.230000||
B|UPST|20260430|15:45:03|S|1.000000|31.390000||
B|CAR|20260430|15:45:04|S|1.000000|174.760000||
B|GOOGL|20260430|15:45:04|S|12.000000|382.770000||
B|NOK|20260430|15:45:04|S|460.000000|12.825000||
B|ORCL|20260430|15:45:04|S|50.000000|161.815000||
B|TLN|20260430|15:45:04|S|1.000000|374.785000||
B|VRT|20260430|15:45:04|S|14.000000|328.180000||
B|CRDO|20260430|15:45:05|S|27.000000|173.800000||
B|CUZ|20260430|15:45:05|S|74.000000|25.610000||
B|MSFT|20260430|15:45:05|S|6.000000|409.410000||
B|MSFT|20260430|15:45:05|S|20.000000|409.400000||
B|MSFT|20260430|15:45:05|S|48.000000|409.385000||
B|MSFT|20260430|15:45:05|S|70.000000|409.439500||
B|MSFT|20260430|15:45:05|S|100.000000|409.398100||
B|SXT|20260430|15:45:05|S|4.000000|114.000000||
B|TSLA|20260430|15:45:05|S|234.000000|381.750000||
B|TSLA|20260430|15:45:05|S|600.000000|381.740000||
B|UGL|20260430|15:45:05|S|2.000000|59.339300||
B|VITL|20260430|15:45:05|S|21.000000|13.499100||
B|WMT|20260430|15:45:05|S|16.000000|131.975000||
B|ZS|20260430|15:45:05|S|80.000000|130.803200||
B|AOSL|20260430|15:45:06|S|70.000000|43.110000||
B|CSEX|20260430|15:45:06|S|5.000000|26.470000||
B|PAGP|20260430|15:45:06|S|300.000000|24.415000||
B|SEI|20260430|15:45:06|S|276.000000|74.140000||
B|UNH|20260430|15:45:06|S|10.000000|369.985000||
B|XLP|20260430|15:45:06|S|13.000000|84.315000||
B|GOOG|20260430|15:45:07|S|213.000000|379.988400||
B|GOOGL|20260430|15:45:07|S|90.000000|382.930000||
B|GOOGL|20260430|15:45:07|S|100.000000|382.924300||
B|GOOGL|20260430|15:45:07|S|100.000000|382.958500||
B|LAC|20260430|15:45:07|S|4.000000|5.730700||
B|OPEN|20260430|15:45:07|S|8.000000|5.345000||
B|PFF|20260430|15:45:07|S|100.000000|31.445000||
B|QLD|20260430|15:45:07|S|5.000000|81.285000||
B|QQQ|20260430|15:45:07|S|300.000000|668.531100||
B|RXRX|20260430|15:45:07|S|184.000000|3.489300||
B|CPNG|20260430|15:45:08|S|88.000000|19.985000||
B|DAVA|20260430|15:45:08|S|2.000000|4.019300||
B|LNC|20260430|15:45:08|S|20.000000|37.905000||
B|MSFT|20260430|15:45:08|S|97.000000|409.430000||
B|NOK|20260430|15:45:08|S|35.000000|12.829300||
B|RDW|20260430|15:45:08|S|400.000000|9.199300||
B|SQQQ|20260430|15:45:08|S|23.000000|51.445000||
B|BBT|20260430|15:45:09|S|17.000000|28.720000||
B|PAGP|20260430|15:45:09|S|100.000000|24.415000||
B|ZTO|20260430|15:45:09|S|123.000000|25.590000||
B|CLSK|20260430|15:45:10|S|3.000000|12.585000||
B|GEV|20260430|15:45:10|S|3.000000|1080.150000||
B|HGV|20260430|15:45:10|S|47.000000|47.570000||
B|MU|20260430|15:45:10|S|50.000000|514.130000||
B|PAGP|20260430|15:45:10|S|200.000000|24.425000||
B|T|20260430|15:45:10|S|10.000000|26.235000||
B|TQQQ|20260430|15:45:10|S|200.000000|63.760700||
B|AMZN|20260430|15:45:11|S|12.000000|266.170000||
B|ASX|20260430|15:45:11|S|5.000000|31.477500||
B|BITO|20260430|15:45:11|S|3.000000|10.479900||
B|ENS|20260430|15:45:11|S|33.000000|213.035000||
B|IBN|20260430|15:45:11|S|100.000000|26.585000||
B|NOW|20260430|15:45:11|S|6.000000|88.570000||
B|SERV|20260430|15:45:11|S|1080.000000|9.425000||
B|STRL|20260430|15:45:11|S|20.000000|517.030000||
B|UMH|20260430|15:45:11|S|100.000000|15.615000||
B|V|20260430|15:45:11|S|3.000000|330.465000||
B|AAPL|20260430|15:45:12|S|100.000000|274.550000||
B|AMD|20260430|15:45:12|S|355.000000|353.205000||
B|AMZN|20260430|15:45:12|S|9.000000|266.170000||
B|BBT|20260430|15:45:12|S|17.000000|28.715000||
B|BIOX|20260430|15:45:12|S|40.000000|0.470500||
B|BIOX|20260430|15:45:12|S|60.000000|0.470500||
B|BIOX|20260430|15:45:12|S|100.000000|0.472000||
B|BIOX|20260430|15:45:12|S|100.000000|0.472000||
B|GGB|20260430|15:45:12|S|100.000000|4.565000||
B|QCOM|20260430|15:45:12|S|100.000000|180.135000||
B|RKLZ|20260430|15:45:12|S|117.000000|12.340000||
B|WDC|20260430|15:45:12|S|10.000000|434.935000||
B|GL|20260430|15:45:13|S|4.000000|153.695000||
B|GUSH|20260430|15:45:13|S|168.000000|41.589000||
B|INTC|20260430|15:45:13|S|200.000000|93.880000||
B|META|20260430|15:45:13|S|100.000000|617.570000||
B|MSFT|20260430|15:45:13|S|80.000000|409.298800||
B|RDCM|20260430|15:45:13|S|52.000000|16.150000||
B|RDCM|20260430|15:45:13|S|1448.000000|16.130000||
B|RQI|20260430|15:45:13|S|300.000000|13.320700||
B|SCHD|20260430|15:45:13|S|100.000000|32.045000||
B|TSLA|20260430|15:45:13|S|37.000000|381.655000||
B|AAPL|20260430|15:45:14|S|149.000000|274.505300||
B|BIOX|20260430|15:45:14|S|100.000000|0.472000||
B|OSK|20260430|15:45:14|S|31.000000|157.190000||
B|PAGP|20260430|15:45:14|S|100.000000|24.425000||
B|RIOT|20260430|15:45:14|S|100.000000|17.045000||
B|SOXS|20260430|15:45:14|S|185.000000|13.419400||
B|AMD|20260430|15:45:15|S|2.000000|353.191700||
B|BIOX|20260430|15:45:15|S|100.000000|0.472000||
B|BMNR|20260430|15:45:15|S|2118.000000|21.220000||
B|ELPW|20260430|15:45:15|S|30.000000|3.970000||
B|META|20260430|15:45:15|S|1.000000|617.470000||
B|MRVL|20260430|15:45:15|S|15.000000|164.310000||
B|NOW|20260430|15:45:15|S|6.000000|88.539300||
B|PBR|20260430|15:45:15|S|600.000000|22.025000||
B|XME|20260430|15:45:15|S|9.000000|118.809100||
B|ACN|20260430|15:45:16|S|6.000000|177.610000||
B|AOS|20260430|15:45:16|S|40.000000|61.640000||
B|GOOGL|20260430|15:45:16|S|1.000000|382.760000||
B|INTC|20260430|15:45:16|S|100.000000|93.910000||
B|JPM|20260430|15:45:16|S|66.000000|313.100000||
B|MCW|20260430|15:45:16|S|200.000000|7.075000||
B|META|20260430|15:45:16|S|2.000000|617.500000||
B|MRK|20260430|15:45:16|S|127.000000|109.530000||
B|NIO|20260430|15:45:16|S|2.000000|6.399300||
B|PBR|20260430|15:45:16|S|682.000000|22.020700||
B|QBTS|20260430|15:45:16|S|10.000000|20.190600||
B|TSM|20260430|15:45:16|S|1.000000|395.705000||
B|VOO|20260430|15:45:16|S|10.000000|661.370000||
B|XLE|20260430|15:45:16|S|600.000000|59.649200||
B|XOM|20260430|15:45:16|S|100.000000|155.250000||
B|JACK|20260430|15:45:17|S|20.000000|12.625000||
B|MSFT|20260430|15:45:17|S|1.000000|409.269100||
B|MSFT|20260430|15:45:17|S|40.000000|409.249100||
B|OPCH|20260430|15:45:17|S|10.000000|20.230000||
B|PAGP|20260430|15:45:17|S|200.000000|24.425000||
B|PAGP|20260430|15:45:17|S|400.000000|24.425000||
B|UNH|20260430|15:45:17|S|18.000000|369.991700||
B|VOO|20260430|15:45:17|S|117.000000|661.370000||
B|Z|20260430|15:45:17|S|5.000000|44.239700||
B|AAPL|20260430|15:45:18|S|94.000000|274.485000||
B|CAR|20260430|15:45:18|S|12.000000|175.261000||
B|INTC|20260430|15:45:18|S|50.000000|93.939000||
B|PBR|20260430|15:45:18|S|682.000000|22.020700||
B|TLN|20260430|15:45:18|S|10.000000|374.790000||
B|UAMY|20260430|15:45:18|S|200.000000|12.255000||
B|ARCC|20260430|15:45:19|S|100.000000|19.145000||
B|ZTS|20260430|15:45:19|S|1.000000|115.152400||
B|AMZN|20260430|15:45:20|S|44.000000|266.225000||
B|AMZN|20260430|15:45:20|S|50.000000|266.225000||
B|GOOG|20260430|15:45:20|S|100.000000|379.908500||
B|GOOGL|20260430|15:45:20|S|1.000000|382.735000||
B|PAGP|20260430|15:45:20|S|400.000000|24.425000||
B|PBR|20260430|15:45:20|S|682.000000|22.020700||
B|ZTO|20260430|15:45:20|S|74.000000|25.590000||
B|ZTS|20260430|15:45:20|S|3.000000|115.154000||
B|PBR|20260430|15:45:21|S|682.000000|22.020700||
B|SPY|20260430|15:45:21|S|40.000000|719.400000||
B|CEPU|20260430|15:45:22|S|1.000000|14.290000||
B|EWL|20260430|15:45:22|S|9.000000|61.459300||
B|EWY|20260430|15:45:22|S|10.000000|160.600000||
B|HIMS|20260430|15:45:22|S|2.000000|27.129300||
B|HMN|20260430|15:45:22|S|208.000000|45.440000||
B|META|20260430|15:45:22|S|3.000000|617.614300||
B|MSTY|20260430|15:45:22|S|20.000000|24.805000||
B|MU|20260430|15:45:22|S|1.000000|514.095000||
B|PBR|20260430|15:45:22|S|92.000000|22.022700||
B|QQQ|20260430|15:45:22|S|190.000000|668.516900||
B|SMH|20260430|15:45:22|S|3.000000|505.965000||
B|TER|20260430|15:45:22|S|9.000000|346.745000||
B|TSLA|20260430|15:45:22|S|2.000000|381.645000||
B|VB|20260430|15:45:22|S|0.169600|284.190000||
B|XLF|20260430|15:45:22|S|200.000000|52.145000||
B|XLK|20260430|15:45:22|S|32.000000|159.705000||
B|XLU|20260430|15:45:22|S|0.687000|46.690000||
B|CIEN|20260430|15:45:23|S|20.000000|527.941000||
B|CIEN|20260430|15:45:23|S|100.000000|527.750000||
B|CIEN|20260430|15:45:23|S|200.000000|527.890000||
B|FORM|20260430|15:45:23|S|3.000000|132.900000||
B|SNDK|20260430|15:45:23|S|10.000000|1113.660000||
B|SPY|20260430|15:45:23|S|10.000000|719.390000||
B|SWKS|20260430|15:45:23|S|6.000000|69.449600||
B|SWKS|20260430|15:45:23|S|7.000000|69.435000||
B|BITO|20260430|15:45:24|S|2.000000|10.475000||
B|EWA|20260430|15:45:24|S|133.000000|29.515000||
B|ITW|20260430|15:45:24|S|20.000000|257.575000||
B|META|20260430|15:45:24|S|80.000000|617.560000||
B|MSFT|20260430|15:45:24|S|10.000000|409.130000||
B|NFLX|20260430|15:45:24|S|60.000000|94.115000||
B|NOK|20260430|15:45:24|S|12.000000|12.839600||
B|NOK|20260430|15:45:24|S|200.000000|12.840000||
B|PBR|20260430|15:45:24|S|23.000000|22.022700||
B|THG|20260430|15:45:24|S|75.000000|186.590000||
B|ALAB|20260430|15:45:25|S|8.000000|195.445000||
B|ALAB|20260430|15:45:25|S|100.000000|195.440000||
B|DGXX|20260430|15:45:25|S|500.000000|3.330000||
B|ENPH|20260430|15:45:25|S|700.000000|33.250000||
B|GD|20260430|15:45:25|S|6.000000|344.000000||
B|MTZ|20260430|15:45:25|S|8.000000|395.860000||
B|QUBT|20260430|15:45:25|S|500.000000|9.005000||
B|SLNH|20260430|15:45:25|E|400.000000|1.660000||
B|URA|20260430|15:45:25|S|262.000000|56.335000||
B|XEL|20260430|15:45:25|S|141.000000|82.670000||
B|BE|20260430|15:45:26|S|100.000000|278.385000||
B|BMNR|20260430|15:45:26|S|74.000000|21.215000||
B|JNK|20260430|15:45:26|S|117.000000|96.855000||
B|MSFT|20260430|15:45:26|S|1.000000|409.117000||
B|MSpO|20260430|15:45:26|S|300.000000|17.420000||
B|NKE|20260430|15:45:26|S|105.000000|44.655000||
B|PBR|20260430|15:45:26|S|320.000000|22.025000||
B|PTON|20260430|15:45:26|S|96.000000|5.425000||
B|RIOT|20260430|15:45:26|S|100.000000|17.040000||
B|RIOT|20260430|15:45:26|S|1700.000000|17.040000||
B|RIOT|20260430|15:45:26|S|2000.000000|17.040000||
B|TSLA|20260430|15:45:26|S|10.000000|381.465000||
B|FAST|20260430|15:45:27|S|20.000000|44.975000||
B|KMB|20260430|15:45:27|S|20.000000|98.340000||
B|LITE|20260430|15:45:27|S|3.000000|915.930000||
B|NU|20260430|15:45:27|S|9.000000|14.505000||
B|PLD|20260430|15:45:27|S|100.000000|141.870000||
B|ACA|20260430|15:45:28|S|40.000000|126.870000||
B|ASTS|20260430|15:45:28|S|14.000000|73.920000||
B|NOW|20260430|15:45:28|S|1.000000|88.505000||
B|NOW|20260430|15:45:28|S|56.000000|88.500900||
B|PEG|20260430|15:45:28|S|20.000000|81.490000||
B|UNP|20260430|15:45:28|S|50.000000|268.850000||
B|ZS|20260430|15:45:28|S|40.000000|130.623400||
B|ZS|20260430|15:45:28|S|80.000000|130.820000||
B|AERO|20260430|15:45:29|S|100.000000|15.165000||
B|BABA|20260430|15:45:29|S|32.000000|132.535000||
B|BF/A|20260430|15:45:29|S|20.000000|26.145000||
B|BMNR|20260430|15:45:29|S|66.000000|21.215000||
B|CAH|20260430|15:45:29|S|20.000000|193.300000||
B|FBRT|20260430|15:45:29|S|100.000000|9.245000||
B|INTC|20260430|15:45:29|S|100.000000|93.910000||
B|INTC|20260430|15:45:29|S|153.000000|93.915800||
B|KO|20260430|15:45:29|S|1.000000|78.765000||
B|LFMD|20260430|15:45:29|S|150.000000|4.689400||
B|LPTH|20260430|15:45:29|S|20.000000|12.675000||
B|NKE|20260430|15:45:29|S|169.000000|44.655000||
B|QCOM|20260430|15:45:29|S|1.000000|180.270000||
B|RBLX|20260430|15:45:29|S|3.000000|55.525000||
B|ZTO|20260430|15:45:29|S|74.000000|25.590000||
B|ALAB|20260430|15:45:30|S|1.000000|195.450000||
B|BIRK|20260430|15:45:30|S|20.000000|38.660000||
B|DIS|20260430|15:45:30|S|100.000000|103.790000||
B|GLW|20260430|15:45:30|S|9.000000|164.350000||
B|ING|20260430|15:45:30|S|300.000000|29.005000||
B|NVDA|20260430|15:45:30|S|400.000000|200.710000||
B|OTIS|20260430|15:45:30|S|10.000000|77.610000||
B|SNDK|20260430|15:45:30|S|1.000000|1113.240000||
B|AMC|20260430|15:45:31|S|13.000000|1.510000||
B|ARGT|20260430|15:45:31|S|241.000000|91.210000||
B|GH|20260430|15:45:31|S|20.000000|86.070000||
B|HTGC|20260430|15:45:31|S|225.000000|16.055000||
B|NVS|20260430|15:45:31|S|6.000000|148.175000||
B|ONDS|20260430|15:45:31|S|87.000000|9.965000||
B|TSM|20260430|15:45:31|S|20.000000|395.645000||
B|UEC|20260430|15:45:31|S|10.000000|15.049300||
B|XYL|20260430|15:45:31|S|50.000000|118.070000||
B|FCEL|20260430|15:45:32|S|91.000000|12.560000||
B|GLW|20260430|15:45:32|S|20.000000|164.340000||
B|GOOG|20260430|15:45:32|S|17.000000|379.731400||
B|GSK|20260430|15:45:32|S|20.000000|52.445000||
B|HSY|20260430|15:45:32|S|20.000000|185.375000||
B|LYB|20260430|15:45:32|S|20.000000|74.690000||
B|MSTR|20260430|15:45:32|S|2.000000|165.915000||
B|MSTR|20260430|15:45:32|S|6.000000|165.918900||
B|MSTR|20260430|15:45:32|S|34.000000|165.920000||
B|PGR|20260430|15:45:32|S|20.000000|200.815000||
B|RLI|20260430|15:45:32|S|20.000000|51.505000||
B|SLV|20260430|15:45:32|S|1.000000|66.705000||
B|SOXS|20260430|15:45:32|S|3.000000|13.417500||
B|WEC|20260430|15:45:32|S|20.000000|117.465000||
B|ZTS|20260430|15:45:32|S|4.000000|115.192500||
B|ADSK|20260430|15:45:33|S|40.000000|237.020000||
B|AMZN|20260430|15:45:33|S|170.000000|266.100000||
B|ARM|20260430|15:45:33|S|100.000000|210.360000||
B|CLPT|20260430|15:45:33|S|28.000000|11.070000||
B|EWY|20260430|15:45:33|S|100.000000|160.610000||
B|GOOG|20260430|15:45:33|S|22.000000|379.750000||
B|GPC|20260430|15:45:33|S|20.000000|106.850000||
B|INTW|20260430|15:45:33|S|30.000000|214.130000||
B|KREFpA|20260430|15:45:33|S|100.000000|18.120000||
B|META|20260430|15:45:33|S|4.000000|617.507800||
B|NVT|20260430|15:45:33|S|100.000000|142.860000||
B|NVT|20260430|15:45:33|S|520.000000|142.850000||
B|NVT|20260430|15:45:33|S|520.000000|142.850000||
B|TER|20260430|15:45:33|S|1.000000|346.745000||
B|TNA|20260430|15:45:33|S|300.000000|61.100000||
B|WMT|20260430|15:45:33|S|116.000000|132.004600||
B|AUR|20260430|15:45:34|S|20.000000|5.985000||
B|GRMN|20260430|15:45:34|S|20.000000|251.730000||
B|MSFT|20260430|15:45:34|S|150.000000|409.080000||
B|NIQ|20260430|15:45:34|S|20.000000|10.885000||
B|NSP|20260430|15:45:34|S|43.000000|35.940000||
B|PLUG|20260430|15:45:34|S|4826.000000|3.099400||
B|PLUG|20260430|15:45:34|S|8200.000000|3.100000||
B|BMNR|20260430|15:45:35|S|55.000000|21.215000||
B|BNZI|20260430|15:45:35|S|100.000000|0.343900||
B|CATY|20260430|15:45:35|S|20.000000|56.260000||
B|F|20260430|15:45:35|S|20.000000|12.035000||
B|GFI|20260430|15:45:35|S|3.000000|42.380700||
B|J|20260430|15:45:35|S|20.000000|128.810000||
B|MARA|20260430|15:45:35|S|20.000000|11.975000||
B|MARA|20260430|15:45:35|S|200.000000|11.975000||
B|MRVL|20260430|15:45:35|S|8.000000|164.330000||
B|PTON|20260430|15:45:35|S|4.000000|5.425000||
B|SPY|20260430|15:45:35|S|9.000000|719.350600||
B|SU|20260430|15:45:35|S|16.000000|68.385000||
B|VLN|20260430|15:45:35|S|200.000000|2.165000||
B|AIPO|20260430|15:45:36|S|80.000000|31.190000||
B|EWZ|20260430|15:45:36|S|2.000000|39.730600||
B|IONQ|20260430|15:45:36|S|100.000000|45.259100||
B|META|20260430|15:45:36|S|1.000000|617.390000||
B|META|20260430|15:45:36|S|1.000000|617.390000||
B|MU|20260430|15:45:36|S|4.000000|514.080000||
B|MU|20260430|15:45:36|S|5.000000|514.080000||
B|NVS|20260430|15:45:36|S|5.000000|148.155000||
B|SQQQ|20260430|15:45:36|S|171.000000|51.470000||
B|VALE|20260430|15:45:36|S|176.000000|16.385000||
B|VZ|20260430|15:45:36|S|18.000000|47.915000||
B|AUR|20260430|15:45:37|S|20.000000|5.985000||
B|BJ|20260430|15:45:37|S|117.000000|93.620000||
B|CBSH|20260430|15:45:37|S|20.000000|52.025000||
B|MA|20260430|15:45:37|S|100.000000|505.604500||
B|MTN|20260430|15:45:37|S|44.000000|126.540000||
B|ROL|20260430|15:45:37|S|10.000000|55.715000||
B|SPY|20260430|15:45:37|S|40.000000|719.335000||
B|TSSI|20260430|15:45:37|S|20.000000|15.320000||
B|UGI|20260430|15:45:37|S|17.000000|36.270000||
B|AAPL|20260430|15:45:38|S|50.000000|274.536300||
B|AAPL|20260430|15:45:38|S|100.000000|274.536100||
B|CVE|20260430|15:45:38|S|9.000000|29.245000||
B|EMN|20260430|15:45:38|S|1.000000|73.035000||
B|FLS|20260430|15:45:38|S|100.000000|73.070000||
B|GEHC|20260430|15:45:38|S|20.000000|60.775000||
B|IONQ|20260430|15:45:38|S|200.000000|45.250000||
B|SOFI|20260430|15:45:38|S|220.000000|15.999300||
B|SSO|20260430|15:45:38|S|120.000000|63.117600||
B|AMD|20260430|15:45:39|S|2.000000|353.240000||
B|AMZN|20260430|15:45:39|S|100.000000|266.170000||
B|BCS|20260430|15:45:39|S|15.000000|23.480000||
B|DECK|20260430|15:45:39|S|2.000000|102.487000||
B|META|20260430|15:45:39|S|1.000000|617.130000||
B|META|20260430|15:45:39|S|2.000000|617.130000||
B|META|20260430|15:45:39|S|100.000000|617.279200||
B|NLR|20260430|15:45:39|S|1.000000|145.673300||
B|NVCR|20260430|15:45:39|S|300.000000|15.060000||
B|PAGP|20260430|15:45:39|S|300.000000|24.415000||
B|PSX|20260430|15:45:39|S|5.000000|177.735000||
B|QURE|20260430|15:45:39|S|20.000000|19.820000||
B|SNY|20260430|15:45:39|S|20.000000|46.605000||
B|XLK|20260430|15:45:39|S|124.000000|159.679300||
B|FSLY|20260430|15:45:40|S|157.000000|25.470000||
B|GTX|20260430|15:45:40|S|100.000000|25.600000||
B|LITE|20260430|15:45:40|S|2.000000|915.655000||
B|NWL|20260430|15:45:40|S|30.000000|4.085000||
B|SNDK|20260430|15:45:40|S|5.000000|1112.830000||
B|TDY|20260430|15:45:40|S|8.000000|648.750000||
B|TOMZ|20260430|15:45:40|S|100.000000|0.664800||
B|UPBD|20260430|15:45:40|S|20.000000|19.495000||
B|ZBH|20260430|15:45:40|S|10.000000|82.345000||
B|AUR|20260430|15:45:41|S|1.000000|5.985000||
B|IWM|20260430|15:45:41|S|100.000000|277.725000||
B|LRCX|20260430|15:45:41|S|5.000000|257.550000||
B|NXPI|20260430|15:45:41|S|20.000000|291.880000||
B|PHM|20260430|15:45:41|S|40.000000|122.870000||
B|TER|20260430|15:45:41|S|7.000000|346.745000||
B|WDC|20260430|15:45:41|S|4.000000|434.790000||
B|CPT|20260430|15:45:42|S|176.000000|105.030000||
B|JANX|20260430|15:45:42|S|100.000000|14.425000||
B|LOMA|20260430|15:45:42|S|66.000000|11.039000||
B|LOMA|20260430|15:45:42|S|206.000000|11.039000||
B|META|20260430|15:45:42|S|5.000000|617.050000||
B|QQQ|20260430|15:45:42|S|91.000000|668.425000||
B|SMCI|20260430|15:45:42|S|108.000000|27.405000||
B|TEL|20260430|15:45:42|S|1.000000|210.950000||
B|UPRO|20260430|15:45:42|S|90.000000|129.675000||
B|AMZN|20260430|15:45:43|S|9.000000|266.150000||
B|AMZN|20260430|15:45:43|S|10.000000|266.150000||
B|ASTS|20260430|15:45:43|S|80.000000|73.940000||
B|AVGO|20260430|15:45:43|S|10.000000|416.195000||
B|BIPC|20260430|15:45:43|S|8.000000|37.210000||
B|CRWD|20260430|15:45:43|S|10.000000|444.680000||
B|ETHA|20260430|15:45:43|S|6.000000|17.095000||
B|GOOG|20260430|15:45:43|S|7.000000|379.677800||
B|LOMA|20260430|15:45:43|S|40.000000|11.039000||
B|LOMA|20260430|15:45:43|S|85.000000|11.039000||
B|META|20260430|15:45:43|S|1.000000|616.805000||
B|MLI|20260430|15:45:43|S|40.000000|135.710000||
B|MRK|20260430|15:45:43|S|1.000000|109.348600||
B|PAGP|20260430|15:45:43|S|100.000000|24.415000||
B|PAGP|20260430|15:45:43|S|400.000000|24.415000||
B|QCOM|20260430|15:45:43|S|100.000000|180.350000||
B|RCAT|20260430|15:45:43|S|1000.000000|11.659300||
B|RNGR|20260430|15:45:43|S|100.000000|17.565000||
B|ZTO|20260430|15:45:43|S|1.000000|25.590000||
B|AXON|20260430|15:45:44|S|40.000000|400.350000||
B|CAT|20260430|15:45:44|S|20.000000|887.865000||
B|LOMA|20260430|15:45:44|S|22.000000|11.039000||
B|LOMA|20260430|15:45:44|S|268.000000|11.039000||
B|SAP|20260430|15:45:44|S|100.000000|169.400000||
B|SLV|20260430|15:45:44|S|90.000000|66.700000||
B|XRX|20260430|15:45:44|S|1351.000000|2.259700||
B|FSLY|20260430|15:45:45|S|10.000000|25.470000||
B|FSLY|20260430|15:45:45|S|90.000000|25.460900||
B|MSTR|20260430|15:45:45|S|18.000000|165.758300||
B|RYAN|20260430|15:45:45|S|100.000000|34.670000||
B|TEM|20260430|15:45:45|S|10.000000|55.041200||
B|TSLA|20260430|15:45:45|S|40.000000|381.345000||
B|VMC|20260430|15:45:45|S|6.000000|302.915000||
B|VZ|20260430|15:45:45|S|1.000000|47.925000||
B|ZTS|20260430|15:45:45|S|29.000000|115.162300||
B|C|20260430|15:45:46|S|50.000000|128.035000||
B|CIEN|20260430|15:45:46|S|2.000000|527.701000||
B|INDV|20260430|15:45:46|S|300.000000|37.460000||
B|IONQ|20260430|15:45:46|S|11.000000|45.236200||
B|NVS|20260430|15:45:46|S|9.000000|148.140000||
B|PLNT|20260430|15:45:46|S|20.000000|66.300000||
B|SEI|20260430|15:45:46|S|100.000000|74.120000||
B|SMU|20260430|15:45:46|S|400.000000|15.820000||
B|ACHC|20260430|15:45:47|S|100.000000|25.985000||
B|BMNR|20260430|15:45:47|S|35.000000|21.195000||
B|GRAB|20260430|15:45:47|S|100.000000|3.835000||
B|LOMA|20260430|15:45:47|S|239.000000|11.039000||
B|LRCX|20260430|15:45:47|S|10.000000|257.540000||
B|NOK|20260430|15:45:47|S|100.000000|12.845000||
B|PAGP|20260430|15:45:47|S|400.000000|24.415000||
B|RBRK|20260430|15:45:47|S|20.000000|53.055000||
B|ACM|20260430|15:45:48|S|38.000000|84.135000||
B|FIX|20260430|15:45:48|S|2.000000|1846.380000||
B|PDBC|20260430|15:45:48|S|153.000000|18.515000||
B|QCOM|20260430|15:45:48|S|1.000000|180.300000||
B|SFL|20260430|15:45:48|S|1262.000000|11.509300||
B|SNDK|20260430|15:45:48|S|5.000000|1113.166000||
B|SPY|20260430|15:45:48|S|313.000000|719.243500||
B|FIGS|20260430|15:45:49|S|20.000000|14.825000||
B|KURA|20260430|15:45:49|S|100.000000|8.885000||
B|MSFT|20260430|15:45:49|S|30.000000|408.910000||
B|NBIS|20260430|15:45:49|S|100.000000|137.930000||
B|PL|20260430|15:45:49|S|81.000000|36.610000||
B|GOOGL|20260430|15:45:50|S|33.000000|382.451500||
B|GTX|20260430|15:45:50|S|500.000000|25.600000||
B|LLY|20260430|15:45:50|S|10.000000|935.130000||
B|META|20260430|15:45:50|S|1.000000|616.649500||
B|MRVL|20260430|15:45:50|S|1.000000|164.345000||
B|SPUS|20260430|15:45:50|S|15.000000|53.855000||
B|TRGP|20260430|15:45:50|S|5.000000|259.340000||
B|VALE|20260430|15:45:50|S|6.000000|16.385000||
B|CORZ|20260430|15:45:51|S|100.000000|19.965000||
B|FCEL|20260430|15:45:51|S|400.000000|12.570000||
B|FCEL|20260430|15:45:51|S|1400.000000|12.570000||
B|FXI|20260430|15:45:51|S|200.000000|36.770000||
B|NOK|20260430|15:45:51|S|77.000000|12.845000||
B|SGML|20260430|15:45:51|S|300.000000|22.262300||
B|SKM|20260430|15:45:51|S|44.000000|37.540000||
B|T|20260430|15:45:51|S|2.000000|26.249600||
B|ZM|20260430|15:45:51|S|100.000000|97.260000||
B|CIEN|20260430|15:45:52|S|5.000000|528.121000||
B|CIEN|20260430|15:45:52|S|19.000000|528.060000||
B|META|20260430|15:45:52|S|1.000000|616.550000||
B|PAGP|20260430|15:45:52|S|200.000000|24.415000||
B|PTON|20260430|15:45:52|S|210.000000|5.425000||
B|SPOT|20260430|15:45:52|S|23.000000|446.230000||
B|ZTO|20260430|15:45:52|S|73.000000|25.590000||
B|ZTO|20260430|15:45:52|S|73.000000|25.590000||
B|FCEL|20260430|15:45:53|S|2000.000000|12.600000||
B|FTAI|20260430|15:45:53|S|2.000000|248.741000||
B|FTAI|20260430|15:45:53|S|5.000000|248.550000||
B|META|20260430|15:45:53|S|5.000000|616.586800||
B|NOW|20260430|15:45:53|S|1.000000|88.409300||
B|SNDK|20260430|15:45:53|S|25.000000|1112.540000||
B|ZS|20260430|15:45:53|S|40.000000|130.720000||
B|AAL|20260430|15:45:54|S|400.000000|11.675000||
B|AWP|20260430|15:45:54|S|22.000000|11.929900||
B|GIS|20260430|15:45:54|S|106.000000|35.295000||
B|LAC|20260430|15:45:54|S|20.000000|5.730700||
B|LITE|20260430|15:45:54|S|10.000000|915.260000||
B|LUNR|20260430|15:45:54|S|200.000000|25.164900||
B|MA|20260430|15:45:54|S|300.000000|505.390000||
B|MSFT|20260430|15:45:54|S|41.000000|408.805000||
B|TARS|20260430|15:45:54|S|100.000000|63.140000||
B|TSLA|20260430|15:45:54|S|34.000000|381.345000||
B|UAMY|20260430|15:45:54|S|951.000000|12.205000||
B|VEA|20260430|15:45:54|S|100.000000|68.885000||
B|FVRR|20260430|15:45:55|S|20.000000|11.550000||
B|PINS|20260430|15:45:55|S|5.000000|19.780000||
B|PSX|20260430|15:45:55|S|10.000000|177.705000||
B|SPUS|20260430|15:45:55|S|20.000000|53.855000||
B|STRL|20260430|15:45:55|S|7.000000|515.720000||
B|TNA|20260430|15:45:55|S|300.000000|61.075000||
B|TOWN|20260430|15:45:55|S|20.000000|35.540000||
B|AAPL|20260430|15:45:56|S|20.000000|274.380000||
B|HXL|20260430|15:45:56|S|20.000000|93.690000||
B|INTC|20260430|15:45:56|S|300.000000|93.905000||
B|SMR|20260430|15:45:56|S|1.000000|12.380000||
B|SMR|20260430|15:45:56|S|5.000000|12.380000||
B|TER|20260430|15:45:56|S|7.000000|347.125000||
B|XSMO|20260430|15:45:56|S|2.000000|86.560000||
B|BULL|20260430|15:45:57|S|20.000000|6.835000||
B|EME|20260430|15:45:57|S|20.000000|891.990000||
B|HE|20260430|15:45:57|S|100.000000|15.050700||
B|PAAS|20260430|15:45:57|S|300.000000|52.139400||
B|PURR|20260430|15:45:57|S|100.000000|5.855000||
B|RDDT|20260430|15:45:57|S|1.000000|149.110000||
B|TQQQ|20260430|15:45:57|S|300.000000|63.689300||
B|AGQ|20260430|15:45:58|S|7.000000|112.195000||
B|AMZN|20260430|15:45:58|S|100.000000|266.065000||
B|CIEN|20260430|15:45:58|S|5.000000|528.080000||
B|HPE|20260430|15:45:58|S|116.000000|28.555000||
B|IBN|20260430|15:45:58|S|500.000000|26.575000||
B|KRMN|20260430|15:45:58|S|5.000000|68.410000||
B|META|20260430|15:45:58|S|22.000000|616.268600||
B|SNGX|20260430|15:45:58|S|200.000000|0.347600||
B|XOM|20260430|15:45:58|S|100.000000|155.300000||
B|ABVX|20260430|15:45:59|S|100.000000|116.550000||
B|BIOX|20260430|15:45:59|S|30.000000|0.472000||
B|CYD|20260430|15:45:59|S|9.000000|41.390000||
B|DFTX|20260430|15:45:59|S|200.000000|21.855000||
B|EWY|20260430|15:45:59|S|100.000000|160.630000||
B|LUNR|20260430|15:45:59|S|26.000000|25.160000||
B|NVDA|20260430|15:45:59|S|6.000000|200.630000||
B|PAGP|20260430|15:45:59|S|200.000000|24.415000||
B|PAGP|20260430|15:45:59|S|200.000000|24.415000||
B|ZM|20260430|15:45:59|S|13.000000|97.230000||
B|ZM|20260430|15:45:59|S|13.000000|97.230000||
B|ZM|20260430|15:45:59|S|13.000000|97.230000||
B|ZM|20260430|15:45:59|S|13.000000|97.230000||
B|ZM|20260430|15:45:59|S|13.000000|97.230000||
B|ZM|20260430|15:45:59|S|13.000000|97.230000||
B|AAPL|20260430|15:46:00|S|6.000000|274.380000||
B|ARM|20260430|15:46:00|S|11.000000|210.280000||
B|GOOGL|20260430|15:46:00|S|74.000000|382.605000||
B|HLIT|20260430|15:46:00|S|100.000000|11.405000||
B|KNSA|20260430|15:46:00|S|3.000000|53.240000||
B|MSFT|20260430|15:46:00|S|100.000000|408.718800||
B|TSLL|20260430|15:46:00|S|100.000000|12.467500||
B|WHD|20260430|15:46:00|S|20.000000|56.010000||
B|XLE|20260430|15:46:00|S|100.000000|59.665000||
B|AMD|20260430|15:46:01|S|25.000000|353.201700||
B|BIOX|20260430|15:46:01|S|100.000000|0.469000||
B|PONY|20260430|15:46:01|S|120.000000|9.895000||
B|VKTX|20260430|15:46:01|S|100.000000|31.517800||
B|ZTS|20260430|15:46:01|S|4.000000|115.191500||
B|ZTS|20260430|15:46:01|S|17.000000|115.188900||
B|ZTS|20260430|15:46:01|S|26.000000|115.188900||
B|CAKE|20260430|15:46:02|S|23.000000|63.115800||
B|MCD|20260430|15:46:02|S|4.000000|293.269100||
B|MOS|20260430|15:46:02|S|67.000000|23.365000||
B|MU|20260430|15:46:02|S|300.000000|514.130000||
B|PBR|20260430|15:46:02|S|80.000000|22.022700||
B|QUBT|20260430|15:46:02|S|5.000000|9.005000||
B|SBET|20260430|15:46:02|S|20.000000|7.145000||
B|UAMY|20260430|15:46:02|S|150.000000|12.205000||
B|VLO|20260430|15:46:02|S|20.000000|250.960000||
B|CAT|20260430|15:46:03|S|1.000000|887.369000||
B|GLXG|20260430|15:46:03|S|100.000000|1.100000||
B|IIIN|20260430|15:46:03|S|4.000000|26.185000||
B|KLAR|20260430|15:46:03|S|31.000000|14.015000||
B|TSLA|20260430|15:46:03|S|8.000000|381.341400||
B|TSLA|20260430|15:46:03|S|100.000000|381.360000||
B|TSLA|20260430|15:46:03|S|498.000000|381.340000||
B|WMT|20260430|15:46:03|S|8.000000|132.025000||
B|BIOX|20260430|15:46:04|S|100.000000|0.473400||
B|OPK|20260430|15:46:04|S|100.000000|1.115000||
B|SPXL|20260430|15:46:04|S|5.000000|247.178300||
B|TSLA|20260430|15:46:04|S|11.000000|381.360000||
B|TSLA|20260430|15:46:04|S|20.000000|381.365000||
B|ATEC|20260430|15:46:05|S|11.000000|9.725000||
B|COP|20260430|15:46:05|S|5.000000|126.815000||
B|IVV|20260430|15:46:05|S|5.000000|722.560000||
B|OPEN|20260430|15:46:05|S|108.000000|5.335000||
B|PAGP|20260430|15:46:05|S|200.000000|24.415000||
B|SHV|20260430|15:46:05|S|7.000000|110.385000||
B|TQQQ|20260430|15:46:05|S|25.000000|63.705000||
B|AMKR|20260430|15:46:06|S|20.000000|68.820000||
B|KEEL|20260430|15:46:06|S|250.000000|3.015000||
B|MCD|20260430|15:46:06|S|121.000000|293.275000||
B|MKL|20260430|15:46:06|S|10.000000|1764.565000||
B|PAGP|20260430|15:46:06|S|100.000000|24.415000||
B|QQQ|20260430|15:46:06|S|12.000000|668.289300||
B|SPY|20260430|15:46:06|S|27.000000|719.215000||
B|BMNR|20260430|15:46:07|S|44.000000|21.195000||
B|CAR|20260430|15:46:07|S|8.000000|176.441000||
B|DAR|20260430|15:46:07|S|319.000000|64.140000||
B|ISPC|20260430|15:46:07|S|470.000000|5.168500||
B|LULU|20260430|15:46:07|S|3.000000|138.216300||
B|MRVL|20260430|15:46:07|S|17.000000|164.240000||
B|SNDK|20260430|15:46:07|S|2.000000|1113.661000||
B|SPXL|20260430|15:46:07|S|15.000000|247.188300||
B|META|20260430|15:46:08|S|100.000000|616.249500||
B|NUGT|20260430|15:46:08|S|2.000000|170.043800||
B|PBR|20260430|15:46:08|S|23.000000|22.022700||
B|SLNH|20260430|15:46:08|E|200.000000|1.665000||
B|SNDK|20260430|15:46:08|S|3.000000|1113.980000||
B|SNDK|20260430|15:46:08|S|10.000000|1113.990000||
B|SNDK|20260430|15:46:08|S|11.000000|1113.971000||
B|ABM|20260430|15:46:09|S|20.000000|40.800000||
B|FTDR|20260430|15:46:09|S|20.000000|68.220000||
B|IIIN|20260430|15:46:09|S|4.000000|26.185000||
B|NOK|20260430|15:46:09|S|194.000000|12.845000||
B|PAGP|20260430|15:46:09|S|200.000000|24.415000||
B|QCOM|20260430|15:46:09|S|1.000000|180.105000||
B|SPY|20260430|15:46:09|S|1.000000|719.265000||
B|SQQQ|20260430|15:46:09|S|100.000000|51.495000||
B|UEC|20260430|15:46:09|S|266.000000|15.059400||
B|ZS|20260430|15:46:09|S|2.000000|130.737000||
B|BWLP|20260430|15:46:10|S|300.000000|19.890000||
B|DY|20260430|15:46:10|S|40.000000|411.400000||
B|GOOGL|20260430|15:46:10|S|2.000000|382.615000||
B|KHC|20260430|15:46:10|S|165.000000|22.675000||
B|SMCI|20260430|15:46:10|S|48.000000|27.405000||
B|SNAP|20260430|15:46:10|S|18.000000|6.040000||
B|VRT|20260430|15:46:10|S|1.000000|328.075000||
B|ACHR|20260430|15:46:11|S|47.000000|5.777500||
B|EWY|20260430|15:46:11|S|32.000000|160.710000||
B|INTC|20260430|15:46:11|S|1.000000|93.925000||
B|INTC|20260430|15:46:11|S|13.000000|93.930000||
B|LITE|20260430|15:46:11|S|2.000000|915.961000||
B|META|20260430|15:46:11|S|15.000000|616.120000||
B|NVDA|20260430|15:46:11|S|1.000000|200.650000||
B|NVDA|20260430|15:46:11|S|5.000000|200.645000||
B|UCAR|20260430|15:46:11|S|300.000000|1.690000||
B|ZIM|20260430|15:46:11|S|100.000000|26.350000||
B|AAOI|20260430|15:46:12|S|26.000000|164.636600||
B|AAOI|20260430|15:46:12|S|26.000000|164.640000||
B|HUT|20260430|15:46:12|S|24.000000|75.380000||
B|IPX|20260430|15:46:12|S|91.000000|33.750000||
B|ISPC|20260430|15:46:12|S|200.000000|5.159600||
B|META|20260430|15:46:12|S|100.000000|616.090000||
B|NOK|20260430|15:46:12|S|12.000000|12.845000||
B|NVDA|20260430|15:46:12|S|153.000000|200.645000||
B|TSLA|20260430|15:46:12|S|8.000000|381.370000||
B|UAMY|20260430|15:46:12|S|100.000000|12.205000||
B|USO|20260430|15:46:12|S|17.000000|146.850000||
B|VZ|20260430|15:46:12|S|500.000000|47.945000||
B|AAOI|20260430|15:46:13|S|6.000000|164.636500||
B|ALLE|20260430|15:46:13|S|20.000000|137.430000||
B|ASTS|20260430|15:46:13|S|1.000000|73.895000||
B|CAG|20260430|15:46:13|S|140.000000|14.310000||
B|CAG|20260430|15:46:13|S|250.000000|14.305000||
B|CMPX|20260430|15:46:13|S|100.000000|1.705000||
B|GE|20260430|15:46:13|S|100.000000|288.695000||
B|MARA|20260430|15:46:13|S|9.000000|11.955000||
B|NBIS|20260430|15:46:13|S|20.000000|137.870000||
B|WCN|20260430|15:46:13|S|20.000000|164.205000||
B|WFC|20260430|15:46:13|S|0.000300|82.250000||
B|AAOI|20260430|15:46:14|S|68.000000|164.640000||
B|FLY|20260430|15:46:14|S|10.000000|34.497300||
B|META|20260430|15:46:14|S|2.000000|616.117000||
B|NOW|20260430|15:46:14|S|40.000000|88.329300||
B|NOW|20260430|15:46:14|S|80.000000|88.349300||
B|RCAT|20260430|15:46:14|S|1300.000000|11.659300||
B|SHEL|20260430|15:46:14|S|80.000000|90.755000||
B|SNDK|20260430|15:46:14|S|2.000000|1113.280000||
B|SNDK|20260430|15:46:14|S|100.000000|1113.280000||
B|SPXL|20260430|15:46:14|S|100.000000|247.170000||
B|WELL|20260430|15:46:14|S|17.000000|218.185000||
B|XHB|20260430|15:46:14|S|200.000000|106.050000||
B|BIIB|20260430|15:46:15|S|38.000000|188.984900||
B|IESC|20260430|15:46:15|S|10.000000|647.610000||
B|IIIN|20260430|15:46:15|S|3.000000|26.185000||
B|MA|20260430|15:46:15|S|1.000000|505.545000||
B|NVDA|20260430|15:46:15|S|1.000000|200.650000||
B|PAGP|20260430|15:46:15|S|100.000000|24.415000||
B|RH|20260430|15:46:15|S|15.000000|132.085300||
B|VEA|20260430|15:46:15|S|100.000000|68.895000||
B|ET|20260430|15:46:16|S|50.000000|20.125000||
B|HD|20260430|15:46:16|S|2.000000|329.136800||
B|INTC|20260430|15:46:16|S|100.000000|93.910000||
B|LWLG|20260430|15:46:16|S|20.000000|13.590000||
B|MC|20260430|15:46:16|S|100.000000|64.365000||
B|NTLA|20260430|15:46:16|S|18.000000|13.565000||
B|SNDK|20260430|15:46:16|S|3.000000|1113.360000||
B|SNDK|20260430|15:46:16|S|91.000000|1113.270000||
B|WEN|20260430|15:46:16|S|10.000000|6.940000||
B|AAOI|20260430|15:46:17|S|50.000000|164.787200||
B|ARWR|20260430|15:46:17|S|20.000000|73.040000||
B|DFTX|20260430|15:46:17|S|100.000000|21.840000||
B|PAGP|20260430|15:46:17|S|100.000000|24.415000||
B|SNDK|20260430|15:46:17|S|3.000000|1113.210000||
B|VXUS|20260430|15:46:17|S|100.000000|83.155000||
B|EWA|20260430|15:46:18|S|27.000000|29.510000||
B|GOOGL|20260430|15:46:18|S|50.000000|382.538200||
B|GOOGL|20260430|15:46:18|S|50.000000|382.540000||
B|INTC|20260430|15:46:18|S|3.000000|93.915000||
B|INTC|20260430|15:46:18|S|6.000000|93.915000||
B|ISPC|20260430|15:46:18|S|200.000000|5.159600||
B|KRMN|20260430|15:46:18|S|100.000000|68.460000||
B|MSFT|20260430|15:46:18|S|2.000000|408.550000||
B|SNDK|20260430|15:46:18|S|35.000000|1113.120000||
B|AAPU|20260430|15:46:19|S|100.000000|32.427500||
B|HBAN|20260430|15:46:19|S|224.000000|16.685000||
B|MSFT|20260430|15:46:19|S|1.000000|408.525000||
B|SCZ|20260430|15:46:19|S|100.000000|83.725000||
B|SOFI|20260430|15:46:19|S|100.000000|15.985000||
B|AMZN|20260430|15:46:20|S|5.000000|266.240000||
B|CIEN|20260430|15:46:20|S|16.000000|528.170000||
B|GOOG|20260430|15:46:20|S|20.000000|379.770000||
B|INFY|20260430|15:46:20|S|2.000000|12.395000||
B|MSFT|20260430|15:46:20|S|24.000000|408.518600||
B|PLUG|20260430|15:46:20|S|200.000000|3.095000||
B|SBMT|20260430|15:46:20|S|100.000000|10.050000||
B|SOFI|20260430|15:46:20|S|14.000000|15.989300||
B|VT|20260430|15:46:20|S|18.000000|151.310000||
B|VWO|20260430|15:46:20|S|10.000000|58.985000||
B|CHH|20260430|15:46:21|S|31.000000|99.650000||
B|CURE|20260430|15:46:21|S|5.000000|89.376100||
B|CURE|20260430|15:46:21|S|45.000000|89.380000||
B|PBF|20260430|15:46:21|S|20.000000|42.670900||
B|PYPL|20260430|15:46:21|S|15.000000|50.050000||
B|ZTS|20260430|15:46:21|S|1.000000|115.198300||
B|ZTS|20260430|15:46:21|S|8.000000|115.198300||
B|ACHR|20260430|15:46:22|S|100.000000|5.777500||
B|AFL|20260430|15:46:22|S|14.000000|112.963600||
B|ALLY|20260430|15:46:22|S|71.000000|44.265000||
B|AVGO|20260430|15:46:22|S|15.000000|416.110000||
B|AVGO|20260430|15:46:22|S|68.000000|416.080000||
B|FXI|20260430|15:46:22|S|1701.000000|36.770000||
B|GGB|20260430|15:46:22|S|100.000000|4.565000||
B|IESC|20260430|15:46:22|S|30.000000|646.290000||
B|INTC|20260430|15:46:22|S|267.000000|93.948600||
B|JD|20260430|15:46:22|S|103.000000|30.365000||
B|KRMN|20260430|15:46:22|S|86.000000|68.470000||
B|NVT|20260430|15:46:22|S|100.000000|142.670000||
B|NVT|20260430|15:46:22|S|1400.000000|142.730000||
B|SLB|20260430|15:46:22|S|1.000000|56.825000||
B|SPY|20260430|15:46:22|S|80.000000|719.225000||
B|SPY|20260430|15:46:22|S|80.000000|719.225000||
B|STRL|20260430|15:46:22|S|10.000000|514.930000||
B|TEVA|20260430|15:46:22|S|3.000000|34.875000||
B|TEVA|20260430|15:46:22|S|60.000000|34.875000||
B|WDC|20260430|15:46:22|S|30.000000|435.520000||
B|XRX|20260430|15:46:22|S|226.000000|2.275000||
B|AMD|20260430|15:46:23|S|11.000000|353.230000||
B|BMNR|20260430|15:46:23|S|40.000000|21.185000||
B|CAH|20260430|15:46:23|S|20.000000|193.200000||
B|ICUI|20260430|15:46:23|S|20.000000|118.770000||
B|RWT|20260430|15:46:23|S|11.000000|5.597500||
B|SMH|20260430|15:46:23|S|3.000000|505.820000||
B|USAR|20260430|15:46:23|S|7.000000|25.800600||
B|ZETA|20260430|15:46:23|S|25.000000|18.207300||
B|ADI|20260430|15:46:24|S|26.000000|400.640000||
B|AMG|20260430|15:46:24|S|2.000000|294.609000||
B|AMZN|20260430|15:46:24|S|15.000000|266.240000||
B|AN|20260430|15:46:24|S|29.000000|212.645000||
B|AVT|20260430|15:46:24|S|150.000000|82.645000||
B|BIIB|20260430|15:46:24|S|38.000000|188.900000||
B|BMY|20260430|15:46:24|S|100.000000|60.245000||
B|CHTR|20260430|15:46:24|S|27.000000|166.440000||
B|CIEN|20260430|15:46:24|S|100.000000|528.210000||
B|DLB|20260430|15:46:24|S|78.000000|63.995000||
B|DVA|20260430|15:46:24|S|2.000000|154.750000||
B|EEFT|20260430|15:46:24|S|136.000000|72.850000||
B|FFIV|20260430|15:46:24|S|17.000000|324.670000||
B|IT|20260430|15:46:24|S|50.000000|148.662500||
B|MRP|20260430|15:46:24|S|160.000000|30.745000||
B|MSTR|20260430|15:46:24|S|91.000000|165.641700||
B|MTH|20260430|15:46:24|S|18.000000|67.560000||
B|NOK|20260430|15:46:24|S|20.000000|12.847500||
B|PLTR|20260430|15:46:24|S|50.000000|139.230700||
B|SIRI|20260430|15:46:24|S|537.000000|26.970000||
B|SNDK|20260430|15:46:24|S|3.000000|1112.870000||
B|SNDK|20260430|15:46:24|S|3.000000|1112.870000||
B|SPY|20260430|15:46:24|S|80.000000|719.290000||
B|SWKS|20260430|15:46:24|S|246.000000|69.548800||
B|SYNA|20260430|15:46:24|S|8.000000|93.655000||
B|ZBRA|20260430|15:46:24|S|37.000000|226.180000||
B|AMD|20260430|15:46:25|S|2.000000|353.240000||
B|ASTS|20260430|15:46:25|S|135.000000|73.881500||
B|BA|20260430|15:46:25|S|20.000000|228.660000||
B|CTSH|20260430|15:46:25|S|3.000000|52.960000||
B|GOOGL|20260430|15:46:25|S|3.000000|382.630000||
B|INTC|20260430|15:46:25|S|23.000000|93.940000||
B|LIN|20260430|15:46:25|S|40.000000|503.160000||
B|MARA|20260430|15:46:25|S|4.000000|11.955000||
B|PAGP|20260430|15:46:25|S|100.000000|24.415000||
B|TALO|20260430|15:46:25|S|148.000000|15.850700||
B|APP|20260430|15:46:26|S|75.000000|444.980000||
B|ASTS|20260430|15:46:26|S|1.000000|73.900000||
B|CAT|20260430|15:46:26|S|2.000000|887.160000||
B|CPAY|20260430|15:46:26|S|18.000000|307.290000||
B|DK|20260430|15:46:26|S|84.000000|46.007900||
B|F|20260430|15:46:26|S|800.000000|12.025000||
B|HUT|20260430|15:46:26|S|33.000000|75.408300||
B|IIIN|20260430|15:46:26|S|3.000000|26.185000||
B|LLY|20260430|15:46:26|S|10.000000|937.190000||
B|MSFT|20260430|15:46:26|S|3.000000|408.490000||
B|MSFT|20260430|15:46:26|S|28.000000|408.498800||
B|MSFT|20260430|15:46:26|S|84.000000|408.549500||
B|MU|20260430|15:46:26|S|64.000000|514.350000||
B|PG|20260430|15:46:26|S|6.000000|147.485000||
B|QQQ|20260430|15:46:26|S|5.000000|668.359300||
B|RDDT|20260430|15:46:26|S|97.000000|149.070000||
B|REGN|20260430|15:46:26|S|3.000000|706.230000||
B|TXN|20260430|15:46:26|S|100.000000|280.265000||
B|APLE|20260430|15:46:27|S|389.000000|13.485000||
B|CAG|20260430|15:46:27|S|130.000000|14.305000||
B|DDS|20260430|15:46:27|S|14.000000|571.980000||
B|MCHP|20260430|15:46:27|S|87.000000|92.650000||
B|MSFT|20260430|15:46:27|S|1.000000|408.498800||
B|MU|20260430|15:46:27|S|1.000000|514.290000||
B|PLTR|20260430|15:46:27|S|50.000000|139.210900||
B|QNC|20260430|15:46:27|S|200.000000|2.775000||
B|SCZ|20260430|15:46:27|S|80.000000|83.725000||
B|SNAP|20260430|15:46:27|S|100.000000|6.045000||
B|TSLA|20260430|15:46:27|S|21.000000|381.345000||
B|AAPL|20260430|15:46:28|S|30.000000|274.439100||
B|GOOGL|20260430|15:46:28|S|11.000000|382.577900||
B|MTN|20260430|15:46:28|S|41.000000|126.606500||
B|MTN|20260430|15:46:28|S|41.000000|126.610000||
B|OSCR|20260430|15:46:28|S|8.000000|18.375000||
B|PAGP|20260430|15:46:28|S|100.000000|24.415000||
B|TSM|20260430|15:46:28|S|10.000000|395.845000||
B|ZETA|20260430|15:46:28|S|26.000000|18.207500||
B|ASX|20260430|15:46:29|S|160.000000|31.467400||
B|HHH|20260430|15:46:29|S|22.000000|62.000000||
B|INTC|20260430|15:46:29|S|200.000000|93.940000||
B|INTC|20260430|15:46:29|S|800.000000|93.940000||
B|META|20260430|15:46:29|S|11.000000|615.698300||
B|META|20260430|15:46:29|S|45.000000|615.698300||
B|MSFT|20260430|15:46:29|S|1.000000|408.388300||
B|MSFT|20260430|15:46:29|S|1.000000|408.388300||
B|ORCL|20260430|15:46:29|S|13.000000|161.675000||
B|RCAT|20260430|15:46:29|S|651.000000|11.655000||
B|RDDT|20260430|15:46:29|S|10.000000|149.070000||
B|UPST|20260430|15:46:29|S|237.000000|31.369300||
B|VT|20260430|15:46:29|S|10.000000|151.315000||
B|XLK|20260430|15:46:29|S|40.000000|159.655000||
B|AMSC|20260430|15:46:30|S|19.000000|53.150000||
B|GEVO|20260430|15:46:30|S|500.000000|1.910000||
B|GPGI|20260430|15:46:30|S|100.000000|15.585000||
B|KOS|20260430|15:46:30|S|1732.000000|3.050400||
B|META|20260430|15:46:30|S|1.000000|615.708000||
B|MSFT|20260430|15:46:30|S|2.000000|408.378600||
B|MSFT|20260430|15:46:30|S|2.000000|408.378600||
B|RKLB|20260430|15:46:30|S|50.000000|82.170000||
B|RLMD|20260430|15:46:30|S|35.000000|7.539500||
B|SIMO|20260430|15:46:30|S|100.000000|215.970000||
B|VOYA|20260430|15:46:30|S|20.000000|82.380000||
B|VT|20260430|15:46:30|S|90.000000|151.315000||
B|VTRS|20260430|15:46:30|S|100.000000|15.000000||
B|CMG|20260430|15:46:31|S|1.000000|33.795000||
B|CSX|20260430|15:46:31|S|69.000000|45.379300||
B|EPAM|20260430|15:46:31|S|45.000000|113.320000||
B|LGIH|20260430|15:46:31|S|136.000000|48.690000||
B|MSFT|20260430|15:46:31|S|2.000000|408.408500||
B|NSSC|20260430|15:46:31|S|141.000000|46.500000||
B|OKLO|20260430|15:46:31|S|14.000000|71.640000||
B|PYPL|20260430|15:46:31|S|2.000000|50.055000||
B|SNDK|20260430|15:46:31|S|1.000000|1113.771000||
B|SNDK|20260430|15:46:31|S|1.000000|1113.780000||
B|TPR|20260430|15:46:31|S|100.000000|144.800000||
B|Z|20260430|15:46:31|S|45.000000|44.243000||
B|ZS|20260430|15:46:31|S|40.000000|130.652500||
B|ZS|20260430|15:46:31|S|40.000000|130.693100||
B|ZTO|20260430|15:46:31|S|59.000000|25.600000||
B|AMBA|20260430|15:46:32|S|84.000000|68.420000||
B|AVAH|20260430|15:46:32|S|1.000000|6.535000||
B|ENB|20260430|15:46:32|S|1.000000|55.285000||
B|HPQ|20260430|15:46:32|S|11.000000|20.915000||
B|INOD|20260430|15:46:32|S|53.000000|42.600000||
B|KFY|20260430|15:46:32|S|112.000000|66.580000||
B|NLY|20260430|15:46:32|S|243.000000|22.910700||
B|ONDS|20260430|15:46:32|S|30.000000|9.985000||
B|SOXX|20260430|15:46:32|S|70.000000|460.577800||
B|TAP|20260430|15:46:32|S|124.000000|43.109100||
B|TD|20260430|15:46:32|S|14.000000|107.687100||
B|TLRY|20260430|15:46:32|S|20.000000|6.255000||
B|TQQQ|20260430|15:46:32|S|100.000000|63.729300||
B|ZTO|20260430|15:46:32|S|180.000000|25.595000||
B|ANET|20260430|15:46:33|S|1.000000|173.275000||
B|ASAN|20260430|15:46:33|S|465.000000|6.329300||
B|AXTI|20260430|15:46:33|S|56.000000|78.685100||
B|BLKB|20260430|15:46:33|S|36.000000|37.200000||
B|CWST|20260430|15:46:33|S|62.000000|79.010000||
B|GOOGL|20260430|15:46:33|S|2.000000|382.595000||
B|JLL|20260430|15:46:33|S|16.000000|316.615000||
B|MCW|20260430|15:46:33|S|100.000000|7.075000||
B|NRT|20260430|15:46:33|S|1200.000000|8.280000||
B|QQQ|20260430|15:46:33|S|43.000000|668.379100||
B|SMH|20260430|15:46:33|S|2.000000|505.985000||
B|SMH|20260430|15:46:33|S|120.000000|506.050000||
B|SPWR|20260430|15:46:33|S|800.000000|0.848000||
B|UBER|20260430|15:46:33|S|1.000000|74.799300||
B|VALE|20260430|15:46:33|S|228.000000|16.375000||
B|VALE|20260430|15:46:33|S|272.000000|16.379300||
B|VGIT|20260430|15:46:33|S|1500.000000|59.345000||
B|Z|20260430|15:46:33|S|1.000000|44.226700||
B|Z|20260430|15:46:33|S|29.000000|44.226700||
B|CIEN|20260430|15:46:34|S|2.000000|528.180000||
B|HAL|20260430|15:46:34|S|1.000000|42.245000||
B|INSW|20260430|15:46:34|S|77.000000|83.130000||
B|NKE|20260430|15:46:34|S|18.000000|44.645000||
B|ORCL|20260430|15:46:34|S|100.000000|161.729100||
B|TSLA|20260430|15:46:34|S|50.000000|381.241700||
B|LYG|20260430|15:46:35|S|2.000000|5.465000||
B|MANH|20260430|15:46:35|S|31.000000|137.920000||
B|MSFT|20260430|15:46:35|S|5.000000|408.498300||
B|MSGS|20260430|15:46:35|S|13.000000|341.570000||
B|NWL|20260430|15:46:35|S|1118.000000|4.085000||
B|SNDK|20260430|15:46:35|S|9.000000|1113.740000||
B|ZM|20260430|15:46:35|S|100.000000|97.230000||
B|ZM|20260430|15:46:35|S|400.000000|97.230000||
B|ZTS|20260430|15:46:35|S|1.000000|115.188100||
B|CHTR|20260430|15:46:36|S|40.000000|166.540000||
B|DOCN|20260430|15:46:36|S|22.000000|96.478400||
B|GD|20260430|15:46:36|S|20.000000|343.970000||
B|HRI|20260430|15:46:36|S|21.000000|126.760000||
B|KRMN|20260430|15:46:36|S|100.000000|68.460000||
B|MDB|20260430|15:46:36|S|16.000000|250.710000||
B|METU|20260430|15:46:36|S|80.000000|25.319400||
B|MSFT|20260430|15:46:36|S|1.000000|408.487000||
B|RIVN|20260430|15:46:36|S|7.000000|16.575000||
B|SNDK|20260430|15:46:36|S|1.000000|1113.991000||
B|SNDK|20260430|15:46:36|S|4.000000|1113.730000||
B|SPY|20260430|15:46:36|S|60.000000|719.300700||
B|SPY|20260430|15:46:36|S|80.000000|719.320000||
B|VOO|20260430|15:46:36|S|30.000000|661.290000||
B|VOO|20260430|15:46:36|S|90.000000|661.290000||
B|WPC|20260430|15:46:36|S|57.000000|72.881500||
B|Z|20260430|15:46:36|S|100.000000|44.228500||
B|ATEN|20260430|15:46:37|S|100.000000|26.810000||
B|JKHY|20260430|15:46:37|S|26.000000|153.830000||
B|LGN|20260430|15:46:37|S|49.000000|87.130000||
B|LPG|20260430|15:46:37|S|100.000000|38.630000||
B|MRCY|20260430|15:46:37|S|20.000000|78.825000||
B|QQQ|20260430|15:46:37|S|6.000000|668.388800||
B|SIL|20260430|15:46:37|S|1.000000|88.388800||
B|TLN|20260430|15:46:37|S|11.000000|374.430000||
B|VITL|20260430|15:46:37|S|244.000000|13.507500||
B|YMAX|20260430|15:46:37|S|2.000000|8.405000||
B|AAPL|20260430|15:46:38|S|75.000000|274.439100||
B|CC|20260430|15:46:38|S|100.000000|27.220000||
B|CELC|20260430|15:46:38|S|9.000000|120.129000||
B|CRWD|20260430|15:46:38|S|20.000000|444.550000||
B|IONQ|20260430|15:46:38|S|14.000000|45.209300||
B|KRMN|20260430|15:46:38|S|320.000000|68.460000||
B|MRVL|20260430|15:46:38|S|3.000000|164.278300||
B|MRVL|20260430|15:46:38|S|22.000000|164.255000||
B|PNW|20260430|15:46:38|S|10.000000|103.375000||
B|PSQ|20260430|15:46:38|S|3.000000|27.865000||
B|PTON|20260430|15:46:38|S|1100.000000|5.425000||
B|SNDK|20260430|15:46:38|S|13.000000|1113.720000||
B|ARM|20260430|15:46:39|S|2.000000|210.290000||
B|CCI|20260430|15:46:39|S|29.000000|88.520000||
B|CCI|20260430|15:46:39|S|30.000000|88.520000||
B|CVX|20260430|15:46:39|S|4.000000|193.690000||
B|DKNG|20260430|15:46:39|S|1208.000000|23.147300||
B|LAC|20260430|15:46:39|S|1.000000|5.730700||
B|MASI|20260430|15:46:39|S|20.000000|178.375000||
B|MU|20260430|15:46:39|S|12.000000|514.180000||
B|MU|20260430|15:46:39|S|36.000000|514.176000||
B|PI|20260430|15:46:39|S|32.000000|145.000000||
B|SPY|20260430|15:46:39|S|100.000000|719.305000||
B|TXRH|20260430|15:46:39|S|20.000000|161.460000||
B|AAL|20260430|15:46:40|S|1.000000|11.685000||
B|ADUR|20260430|15:46:40|S|40.000000|14.250000||
B|AMTB|20260430|15:46:40|S|20.000000|22.950000||
B|CIEN|20260430|15:46:40|S|8.000000|528.060000||
B|ENR|20260430|15:46:40|S|1.000000|19.535000||
B|ENR|20260430|15:46:40|S|6.000000|19.540000||
B|HAE|20260430|15:46:40|S|20.000000|60.110000||
B|KULR|20260430|15:46:40|S|20.000000|2.595000||
B|LAMR|20260430|15:46:40|S|28.000000|137.690000||
B|META|20260430|15:46:40|S|100.000000|616.010000||
B|MSTR|20260430|15:46:40|S|25.000000|165.565000||
B|NOW|20260430|15:46:40|S|1460.000000|88.365000||
B|SAIA|20260430|15:46:40|S|2.000000|449.391000||
B|SATS|20260430|15:46:40|S|32.000000|123.930000||
B|SLNH|20260430|15:46:40|E|200.000000|1.675000||
B|SPY|20260430|15:46:40|S|8.000000|719.300600||
B|AMD|20260430|15:46:41|S|13.000000|353.175000||
B|BBIO|20260430|15:46:41|S|11.000000|70.575000||
B|BRBR|20260430|15:46:41|S|100.000000|17.845000||
B|CAT|20260430|15:46:41|S|29.000000|887.050000||
B|CEG|20260430|15:46:41|S|100.000000|312.980000||
B|CLH|20260430|15:46:41|S|100.000000|312.150000||
B|GOOGL|20260430|15:46:41|S|3.000000|382.497700||
B|META|20260430|15:46:41|S|100.000000|615.825000||
B|MSFT|20260430|15:46:41|S|85.000000|408.380000||
B|ONTO|20260430|15:46:41|S|4.000000|294.780000||
B|PAGP|20260430|15:46:41|S|100.000000|24.415000||
B|PAGP|20260430|15:46:41|S|100.000000|24.415000||
B|QQQ|20260430|15:46:41|S|7.000000|668.279100||
B|WD|20260430|15:46:41|S|72.000000|50.600000||
B|XLI|20260430|15:46:41|S|20.000000|174.275000||
B|AAOI|20260430|15:46:42|S|23.000000|164.510000||
B|ARM|20260430|15:46:42|S|98.000000|210.290000||
B|EOSE|20260430|15:46:42|S|27.000000|6.685000||
B|EOSE|20260430|15:46:42|S|280.000000|6.682500||
B|MGM|20260430|15:46:42|S|200.000000|39.400000||
B|NPWR|20260430|15:46:42|S|100.000000|1.905000||
B|OBAI|20260430|15:46:42|S|300.000000|0.568800||
B|PAGP|20260430|15:46:42|S|100.000000|24.415000||
B|PLUG|20260430|15:46:42|S|770.000000|3.095000||
B|TSLA|20260430|15:46:42|S|100.000000|381.171200||
B|VT|20260430|15:46:42|S|10.000000|151.315000||
B|WU|20260430|15:46:42|S|494.000000|9.149300||
B|XLF|20260430|15:46:42|S|1.000000|52.150000||
B|AMD|20260430|15:46:43|S|3.000000|353.175000||
B|CAH|20260430|15:46:43|S|20.000000|193.240000||
B|FAST|20260430|15:46:43|S|45.000000|44.965000||
B|GFS|20260430|15:46:43|S|14.000000|64.438800||
B|HUBS|20260430|15:46:43|S|18.000000|220.760000||
B|KREF|20260430|15:46:43|S|100.000000|6.155000||
B|LITE|20260430|15:46:43|S|1.000000|915.390000||
B|META|20260430|15:46:43|S|100.000000|615.740000||
B|MSTR|20260430|15:46:43|S|1.000000|165.618300||
B|NIO|20260430|15:46:43|S|70.000000|6.395000||
B|QQQ|20260430|15:46:43|S|9.000000|668.278800||
B|SNDK|20260430|15:46:43|S|5.000000|1113.250000||
B|VWO|20260430|15:46:43|S|70.000000|58.985000||
B|VZ|20260430|15:46:43|S|59.000000|47.970000||
B|VZ|20260430|15:46:43|S|270.000000|47.975000||
B|YOU|20260430|15:46:43|S|73.000000|53.220000||
B|ZM|20260430|15:46:43|S|13.000000|97.205000||
B|AMGN|20260430|15:46:44|S|30.000000|347.760000||
B|BG|20260430|15:46:44|S|28.000000|128.060000||
B|BZAI|20260430|15:46:44|S|200.000000|1.945000||
B|COMP|20260430|15:46:44|S|27.000000|7.525000||
B|GS|20260430|15:46:44|S|2.000000|926.120000||
B|KRMN|20260430|15:46:44|S|95.000000|68.480000||
B|MSFT|20260430|15:46:44|S|4.000000|408.308000||
B|MSTY|20260430|15:46:44|S|1.000000|24.770000||
B|PSKY|20260430|15:46:44|S|49.000000|10.280700||
B|PSKY|20260430|15:46:44|S|300.000000|10.285000||
B|RITM|20260430|15:46:44|S|400.000000|9.770700||
B|SCZ|20260430|15:46:44|S|100.000000|83.725000||
B|SGOV|20260430|15:46:44|S|50.000000|100.670000||
B|SNDK|20260430|15:46:44|S|3.000000|1113.250000||
B|WFRD|20260430|15:46:44|S|33.000000|110.155600||
B|BMI|20260430|15:46:45|S|4.000000|120.600000||
B|CNMD|20260430|15:46:45|S|20.000000|36.245000||
B|DUST|20260430|15:46:45|S|6.000000|53.342200||
B|HCC|20260430|15:46:45|S|37.000000|90.122300||
B|IDA|20260430|15:46:45|S|40.000000|147.390000||
B|MA|20260430|15:46:45|S|5.000000|505.620000||
B|NOK|20260430|15:46:45|S|20.000000|12.855000||
B|QLD|20260430|15:46:45|S|4.000000|81.219300||
B|SNDK|20260430|15:46:45|S|1.000000|1113.781000||
B|SNDK|20260430|15:46:45|S|5.000000|1113.520000||
B|SPY|20260430|15:46:45|S|2.000000|719.260000||
B|WDC|20260430|15:46:45|S|2.000000|435.610000||
B|AMD|20260430|15:46:46|S|10.000000|353.165000||
B|CAT|20260430|15:46:46|S|1.000000|887.310000||
B|CSX|20260430|15:46:46|S|100.000000|45.375000||
B|EWY|20260430|15:46:46|S|100.000000|160.700000||
B|GLO|20260430|15:46:46|S|2200.000000|5.835000||
B|INTC|20260430|15:46:46|S|29.000000|93.929000||
B|META|20260430|15:46:46|S|1.000000|615.690000||
B|MRVL|20260430|15:46:46|S|200.000000|164.254500||
B|MRVL|20260430|15:46:46|S|238.000000|164.245000||
B|SNDK|20260430|15:46:46|S|4.000000|1113.515000||
B|TXN|20260430|15:46:46|S|73.000000|280.265000||
B|WDC|20260430|15:46:46|S|31.000000|435.610000||
B|CELH|20260430|15:46:47|S|97.000000|33.520000||
B|IIPR|20260430|15:46:47|S|59.000000|54.086800||
B|META|20260430|15:46:47|S|20.000000|615.587500||
B|META|20260430|15:46:47|S|250.000000|615.520000||
B|NOK|20260430|15:46:47|S|951.000000|12.859600||
B|OPCH|20260430|15:46:47|S|11.000000|20.335000||
B|QQQ|20260430|15:46:47|S|5.000000|668.248800||
B|SMH|20260430|15:46:47|S|2.000000|505.920000||
B|SNDK|20260430|15:46:47|S|1.000000|1113.800000||
B|SNDK|20260430|15:46:47|S|3.000000|1113.791000||
B|SOXX|20260430|15:46:47|S|16.000000|460.408300||
B|SPY|20260430|15:46:47|S|2.000000|719.255000||
B|SPY|20260430|15:46:47|S|50.000000|719.250600||
B|TQQQ|20260430|15:46:47|S|63.000000|63.689300||
B|USO|20260430|15:46:47|S|200.000000|146.750000||
B|ZS|20260430|15:46:47|S|10.000000|130.712700||
B|APP|20260430|15:46:48|S|7.000000|444.875000||
B|HOOD|20260430|15:46:48|S|4.000000|72.709300||
B|HUMA|20260430|15:46:48|S|700.000000|0.841500||
B|MSFT|20260430|15:46:48|S|1.000000|408.278800||
B|QQQ|20260430|15:46:48|S|3.000000|668.268600||
B|QQQ|20260430|15:46:48|S|63.000000|668.258600||
B|SMCI|20260430|15:46:48|S|14.000000|27.389300||
B|SNDK|20260430|15:46:48|S|1.000000|1113.520000||
B|SNDK|20260430|15:46:48|S|1.000000|1113.791000||
B|SNDK|20260430|15:46:48|S|2.000000|1113.800000||
B|ABR|20260430|15:46:49|S|245.000000|7.915000||
B|COLL|20260430|15:46:49|S|89.000000|33.885000||
B|EIX|20260430|15:46:49|S|43.000000|69.639300||
B|META|20260430|15:46:49|S|45.000000|615.666800||
B|META|20260430|15:46:49|S|55.000000|615.670000||
B|ORCL|20260430|15:46:49|S|3.000000|161.679000||
B|RKLB|20260430|15:46:49|S|84.000000|82.155000||
B|SNDK|20260430|15:46:49|S|1.000000|1113.520000||
B|SNDK|20260430|15:46:49|S|2.000000|1113.520000||
B|TER|20260430|15:46:49|S|100.000000|346.990000||
B|USAR|20260430|15:46:49|S|200.000000|25.795000||
B|AEHR|20260430|15:46:50|S|35.000000|89.906400||
B|AGQ|20260430|15:46:50|S|22.000000|112.230000||
B|FSP|20260430|15:46:50|S|100.000000|0.646500||
B|GLL|20260430|15:46:50|S|39.000000|20.660000||
B|GOOGL|20260430|15:46:50|S|7.000000|382.567300||
B|GPRK|20260430|15:46:50|S|2.000000|9.642600||
B|IONQ|20260430|15:46:50|S|100.000000|45.180000||
B|ORCL|20260430|15:46:50|S|7.000000|161.679000||
B|RIOT|20260430|15:46:50|S|1.000000|17.035000||
B|SNDK|20260430|15:46:50|S|1.000000|1113.515000||
B|SNDK|20260430|15:46:50|S|1.000000|1113.781000||
B|SNDK|20260430|15:46:50|S|1.000000|1113.790000||
B|SPY|20260430|15:46:50|S|61.000000|719.270000||
B|VOO|20260430|15:46:50|S|2.000000|661.260000||
B|CVX|20260430|15:46:51|S|99.000000|193.665000||
B|DGNX|20260430|15:46:51|S|100.000000|1.805000||
B|HIMX|20260430|15:46:51|S|1186.000000|11.615000||
B|NVDA|20260430|15:46:51|S|80.000000|200.790000||
B|PAGP|20260430|15:46:51|S|100.000000|24.415000||
B|QQQ|20260430|15:46:51|S|7.000000|668.286600||
B|RDDT|20260430|15:46:51|S|1.000000|148.529400||
B|BAND|20260430|15:46:52|S|100.000000|36.040000||
B|IBN|20260430|15:46:52|S|200.000000|26.575000||
B|KLAC|20260430|15:46:52|S|2.000000|1736.560000||
B|NCLH|20260430|15:46:52|S|193.000000|18.300000||
B|SNDK|20260430|15:46:52|S|1.000000|1113.500000||
B|SPHR|20260430|15:46:52|S|25.000000|141.905000||
B|BE|20260430|15:46:53|S|100.000000|279.040000||
B|CNXC|20260430|15:46:53|S|10.000000|23.800000||
B|META|20260430|15:46:53|S|81.000000|615.700000||
B|MLCO|20260430|15:46:53|S|500.000000|5.685000||
B|PLUS|20260430|15:46:53|S|35.000000|84.775000||
B|SPY|20260430|15:46:53|S|4.000000|719.275000||
B|TSLA|20260430|15:46:53|S|2.000000|381.105000||
B|WULF|20260430|15:46:53|S|5.000000|21.675000||
B|Z|20260430|15:46:53|S|2.000000|44.241300||
B|CAT|20260430|15:46:54|S|1.000000|887.210000||
B|DX|20260430|15:46:54|S|203.000000|13.655000||
B|FTAI|20260430|15:46:54|S|4.000000|248.435000||
B|FTAI|20260430|15:46:54|S|9.000000|248.741000||
B|LNAI|20260430|15:46:54|S|50.000000|0.324900||
B|POWL|20260430|15:46:54|S|13.000000|278.500000||
B|QCOM|20260430|15:46:54|S|7.000000|180.140000||
B|QQQ|20260430|15:46:54|S|5.000000|668.308800||
B|SPY|20260430|15:46:54|S|48.000000|719.270700||
B|AMZN|20260430|15:46:55|S|42.000000|266.055000||
B|AUR|20260430|15:46:55|S|200.000000|5.995000||
B|BXMT|20260430|15:46:55|S|42.000000|19.119400||
B|ETHT|20260430|15:46:55|S|300.000000|16.935000||
B|FATE|20260430|15:46:55|S|2.000000|1.250000||
B|LPLA|20260430|15:46:55|S|1.000000|335.085300||
B|NTR|20260430|15:46:55|S|1.000000|76.399000||
B|OXY|20260430|15:46:55|S|387.000000|60.475000||
B|PBR|20260430|15:46:55|S|130.000000|22.032800||
B|QCOM|20260430|15:46:55|S|14.000000|180.110000||
B|QUBT|20260430|15:46:55|S|200.000000|8.995000||
B|RKLB|20260430|15:46:55|S|15.000000|82.155000||
B|SOXS|20260430|15:46:55|S|200.000000|13.425000||
B|TCBI|20260430|15:46:55|S|16.000000|100.730000||
B|WGS|20260430|15:46:55|S|47.000000|63.226000||
B|Z|20260430|15:46:55|S|55.000000|44.241200||
B|ACA|20260430|15:46:56|S|80.000000|126.780000||
B|AMZN|20260430|15:46:56|S|1.000000|266.160700||
B|CLH|20260430|15:46:56|S|1.000000|312.075000||
B|CNXC|20260430|15:46:56|S|1.000000|23.800000||
B|GPRK|20260430|15:46:56|S|64.000000|9.642900||
B|PAGP|20260430|15:46:56|S|100.000000|24.415000||
B|QCOM|20260430|15:46:56|S|100.000000|180.090000||
B|TTMI|20260430|15:46:56|S|3.000000|158.292000||
B|TWLO|20260430|15:46:56|S|100.000000|146.790000||
B|VICR|20260430|15:46:56|S|2.000000|268.680000||
B|AAOI|20260430|15:46:57|S|61.000000|164.796000||
B|ACA|20260430|15:46:57|S|21.000000|126.780000||
B|ACA|20260430|15:46:57|S|80.000000|126.810000||
B|OXM|20260430|15:46:57|S|36.000000|42.805500||
B|QS|20260430|15:46:57|S|1000.000000|7.300000||
B|QS|20260430|15:46:57|S|2550.000000|7.295000||
B|SNDK|20260430|15:46:57|S|3.000000|1113.961000||
B|SNDK|20260430|15:46:57|S|4.000000|1113.810000||
B|SNDK|20260430|15:46:57|S|37.000000|1113.970000||
B|TSLA|20260430|15:46:57|S|450.000000|381.050000||
B|URA|20260430|15:46:57|S|10.000000|56.349300||
B|XMTR|20260430|15:46:57|S|23.000000|51.520000||
B|ACA|20260430|15:46:58|S|19.000000|126.810000||
B|ACA|20260430|15:46:58|S|39.000000|126.585000||
B|ASTS|20260430|15:46:58|S|1.000000|73.830000||
B|BCO|20260430|15:46:58|S|22.000000|106.930000||
B|IONQ|20260430|15:46:58|S|23.000000|45.189300||
B|LEU|20260430|15:46:58|S|12.000000|209.860000||
B|META|20260430|15:46:58|S|3.000000|615.865000||
B|META|20260430|15:46:58|S|13.000000|615.810000||
B|META|20260430|15:46:58|S|24.000000|615.870000||
B|MITT|20260430|15:46:58|S|100.000000|7.880000||
B|MRVL|20260430|15:46:58|S|6.000000|164.310000||
B|SNDK|20260430|15:46:58|S|1.000000|1113.880000||
B|TGT|20260430|15:46:58|S|1.000000|129.400000||
B|TSLA|20260430|15:46:58|S|0.392500|380.910000||
B|TSLA|20260430|15:46:58|S|2.000000|380.950000||
B|TSLA|20260430|15:46:58|S|14.000000|380.935000||
B|URA|20260430|15:46:58|S|5.000000|56.349300||
B|EQNR|20260430|15:46:59|S|20.000000|40.725000||
B|KOLD|20260430|15:46:59|S|12.000000|26.278100||
B|NBIS|20260430|15:46:59|S|4.000000|137.620000||
B|NOC|20260430|15:46:59|S|20.000000|579.060000||
B|SLDP|20260430|15:46:59|S|25.000000|3.445000||
B|TMDX|20260430|15:46:59|S|6.000000|100.220000||
B|TSLA|20260430|15:46:59|S|100.000000|380.945000||
B|URA|20260430|15:46:59|S|3.000000|56.349300||
B|DGNX|20260430|15:47:00|S|100.000000|1.805000||
B|DNTH|20260430|15:47:00|S|20.000000|87.430000||
B|INTC|20260430|15:47:00|S|18.000000|93.889300||
B|LLY|20260430|15:47:00|S|1.000000|937.190000||
B|MP|20260430|15:47:00|S|1.000000|65.670000||
B|MSFT|20260430|15:47:00|S|0.012200|408.310000||
B|QCOM|20260430|15:47:00|S|1.000000|180.075000||
B|SGOV|20260430|15:47:00|S|193.000000|100.679200||
B|SGOV|20260430|15:47:00|S|707.000000|100.680000||
B|ZTS|20260430|15:47:00|S|28.000000|115.158000||
B|FAST|20260430|15:47:01|S|19.000000|44.975000||
B|INTC|20260430|15:47:01|S|1033.000000|93.890000||
B|META|20260430|15:47:01|S|3.000000|615.950000||
B|SNDK|20260430|15:47:01|S|77.000000|1113.910000||
B|SQQQ|20260430|15:47:01|S|100.000000|51.500000||
B|ZS|20260430|15:47:01|S|80.000000|130.750300||
B|AMAT|20260430|15:47:02|S|1.000000|392.790000||
B|ARM|20260430|15:47:02|S|40.000000|210.406100||
B|BABA|20260430|15:47:02|S|50.000000|132.400000||
B|FMN|20260430|15:47:02|S|20.000000|11.125000||
B|GOOG|20260430|15:47:02|S|5.000000|379.475000||
B|IEMG|20260430|15:47:02|S|299.000000|78.585000||
B|SLDP|20260430|15:47:02|S|50.000000|3.445000||
B|TRT|20260430|15:47:02|S|100.000000|14.190000||
B|VNOM|20260430|15:47:02|S|11.000000|49.495000||
B|GEMI|20260430|15:47:03|S|2.000000|4.429300||
B|GEMI|20260430|15:47:03|S|20.000000|4.429300||
B|ONDS|20260430|15:47:03|S|13.000000|9.975000||
B|RIVN|20260430|15:47:03|S|50.000000|16.555000||
B|TER|20260430|15:47:03|S|6.000000|346.560000||
B|TM|20260430|15:47:03|S|2.000000|192.857800||
B|TM|20260430|15:47:03|S|3.000000|192.860000||
B|URA|20260430|15:47:03|S|3.000000|56.369300||
B|AMC|20260430|15:47:04|S|25.000000|1.510000||
B|BBAR|20260430|15:47:04|S|1068.000000|14.358800||
B|CTSH|20260430|15:47:04|S|7.000000|53.015000||
B|DKS|20260430|15:47:04|S|6.000000|226.515000||
B|EWY|20260430|15:47:04|S|53.000000|160.780000||
B|FSP|20260430|15:47:04|S|100.000000|0.646500||
B|GOOGL|20260430|15:47:04|S|4.000000|382.200000||
B|GOOGL|20260430|15:47:04|S|5.000000|382.210000||
B|META|20260430|15:47:04|S|4.000000|616.155000||
B|URA|20260430|15:47:04|S|8.000000|56.379000||
B|VISN|20260430|15:47:04|S|20.000000|12.795000||
B|XE|20260430|15:47:04|S|100.000000|31.740000||
B|AGQ|20260430|15:47:05|S|1.000000|112.215000||
B|BUG|20260430|15:47:05|S|200.000000|26.580000||
B|MSTR|20260430|15:47:05|S|40.000000|165.678000||
B|NVDU|20260430|15:47:05|S|5.000000|126.075100||
B|PS|20260430|15:47:05|S|8.000000|29.065000||
B|SLDP|20260430|15:47:05|S|50.000000|3.445000||
B|ZTO|20260430|15:47:05|S|30.000000|25.570000||
B|ZTO|20260430|15:47:05|S|121.000000|25.570000||
B|AAPL|20260430|15:47:06|S|10.000000|274.320000||
B|CCJ|20260430|15:47:06|S|202.000000|123.055000||
B|IREN|20260430|15:47:06|S|500.000000|45.060000||
B|OKLO|20260430|15:47:06|S|30.000000|71.575000||
B|PAGP|20260430|15:47:06|S|100.000000|24.425000||
B|RKLB|20260430|15:47:06|S|199.000000|82.191600||
B|ROKU|20260430|15:47:06|S|100.000000|116.890000||
B|SOFI|20260430|15:47:06|S|60.000000|15.985000||
B|VGNT|20260430|15:47:06|S|3.000000|35.630000||
B|JBLU|20260430|15:47:07|S|10.000000|4.685000||
B|LEN|20260430|15:47:07|S|100.000000|90.275000||
B|META|20260430|15:47:07|S|2.000000|616.030000||
B|MSFT|20260430|15:47:07|S|11.000000|408.308300||
B|PCTY|20260430|15:47:07|S|40.000000|105.600000||
B|RKLB|20260430|15:47:07|S|1.000000|82.185000||
B|TSLA|20260430|15:47:07|S|2.000000|380.925000||
B|TSLA|20260430|15:47:07|S|7.000000|380.925000||
B|FIVN|20260430|15:47:08|S|100.000000|17.070000||
B|QCOM|20260430|15:47:08|S|5.000000|179.955000||
B|QQQ|20260430|15:47:08|S|52.000000|668.305000||
B|ACA|20260430|15:47:09|S|54.000000|126.890000||
B|AME|20260430|15:47:09|S|20.000000|235.055000||
B|BE|20260430|15:47:09|S|100.000000|279.400000||
B|BE|20260430|15:47:09|S|224.000000|279.470000||
B|CRM|20260430|15:47:09|S|8.000000|177.055000||
B|DFTX|20260430|15:47:09|S|50.000000|21.880000||
B|HOOD|20260430|15:47:09|S|6.000000|72.709300||
B|HOOD|20260430|15:47:09|S|31.000000|72.705000||
B|LMT|20260430|15:47:09|S|1.000000|516.076400||
B|MSFT|20260430|15:47:09|S|1.000000|408.328000||
B|OPEN|20260430|15:47:09|S|3.000000|5.329200||
B|OPEN|20260430|15:47:09|S|500.000000|5.330000||
B|TSLA|20260430|15:47:09|S|2.000000|380.995000||
B|AMGN|20260430|15:47:10|S|6.000000|347.790000||
B|AMZN|20260430|15:47:10|S|2.000000|266.130000||
B|BCS|20260430|15:47:10|S|1.000000|23.475000||
B|BCS|20260430|15:47:10|S|1.000000|23.475000||
B|BIRK|20260430|15:47:10|S|20.000000|38.585000||
B|JPM|20260430|15:47:10|S|2.000000|313.175000||
B|META|20260430|15:47:10|S|1.000000|616.090000||
B|META|20260430|15:47:10|E|5.000000|616.060000||
B|MPWR|20260430|15:47:10|S|2.000000|1603.050000||
B|MRNA|20260430|15:47:10|S|14.000000|45.995000||
B|MRNA|20260430|15:47:10|S|30.000000|45.995000||
B|MSFT|20260430|15:47:10|S|2.000000|408.350000||
B|MSFT|20260430|15:47:10|S|50.000000|408.358000||
B|OI|20260430|15:47:10|S|100.000000|9.080000||
B|TSLA|20260430|15:47:10|S|25.000000|381.000400||
B|URA|20260430|15:47:10|S|1.000000|56.379000||
B|AAPL|20260430|15:47:11|S|29.000000|274.319400||
B|AVLN|20260430|15:47:11|S|100.000000|29.200000||
B|CNC|20260430|15:47:11|S|359.000000|53.070000||
B|CRCA|20260430|15:47:11|S|14.000000|34.300000||
B|EQPT|20260430|15:47:11|S|20.000000|21.115000||
B|META|20260430|15:47:11|S|100.000000|616.260000||
B|PAGP|20260430|15:47:11|S|100.000000|24.415000||
B|RIOT|20260430|15:47:11|S|100.000000|17.035000||
B|AMSC|20260430|15:47:12|S|10.000000|53.155000||
B|CALM|20260430|15:47:12|S|37.000000|77.640000||
B|COSO|20260430|15:47:12|S|22.000000|25.565000||
B|EMB|20260430|15:47:12|S|20.000000|95.875000||
B|MSFT|20260430|15:47:12|S|165.000000|408.320000||
B|NFLX|20260430|15:47:12|S|3.000000|94.185000||
B|NVT|20260430|15:47:12|S|318.000000|142.890000||
B|UAMY|20260430|15:47:12|S|100.000000|12.145000||
B|CAH|20260430|15:47:13|S|100.000000|193.340000||
B|CCJ|20260430|15:47:13|S|11.000000|123.090000||
B|CHAU|20260430|15:47:13|S|108.000000|23.645000||
B|DIOD|20260430|15:47:13|S|20.000000|107.130000||
B|ENS|20260430|15:47:13|S|8.000000|213.320000||
B|GL|20260430|15:47:13|S|20.000000|153.685000||
B|MU|20260430|15:47:13|S|20.000000|514.560000||
B|NVDA|20260430|15:47:13|S|3.000000|200.825000||
B|PHM|20260430|15:47:13|S|20.000000|122.695000||
B|PODD|20260430|15:47:13|S|8.000000|171.370000||
B|SAP|20260430|15:47:13|S|90.000000|169.380000||
B|TER|20260430|15:47:13|S|2.000000|346.860000||
B|Z|20260430|15:47:13|S|2.000000|44.207100||
B|ZTS|20260430|15:47:13|S|8.000000|115.144300||
B|ZTS|20260430|15:47:13|S|24.000000|115.144300||
B|ZTS|20260430|15:47:13|S|24.000000|115.144300||
B|AMCR|20260430|15:47:14|S|62.000000|38.009300||
B|CRI|20260430|15:47:14|S|13.000000|36.140000||
B|NOW|20260430|15:47:14|S|50.000000|88.399300||
B|NXT|20260430|15:47:14|S|19.000000|119.166500||
B|SNDK|20260430|15:47:14|S|5.000000|1113.545000||
B|TTD|20260430|15:47:14|S|21.000000|23.609300||
B|VALE|20260430|15:47:14|S|278.000000|16.380000||
B|ZS|20260430|15:47:14|S|4.000000|130.659700||
B|AME|20260430|15:47:15|S|20.000000|235.025000||
B|CLS|20260430|15:47:15|S|3.000000|410.080000||
B|GOOGL|20260430|15:47:15|S|50.000000|382.330000||
B|KRMN|20260430|15:47:15|S|100.000000|68.350000||
B|KRMN|20260430|15:47:15|S|100.000000|68.360000||
B|KRMN|20260430|15:47:15|S|200.000000|68.370000||
B|MX|20260430|15:47:15|E|3000.000000|3.400000||
B|NVS|20260430|15:47:15|S|4.000000|148.235000||
B|REPX|20260430|15:47:15|S|72.000000|36.250000||
B|TRIP|20260430|15:47:15|S|189.000000|11.205000||
B|TXG|20260430|15:47:15|S|100.000000|22.050000||
B|ZS|20260430|15:47:15|S|40.000000|130.746800||
B|GOLD|20260430|15:47:16|S|43.000000|45.385000||
B|GOOGL|20260430|15:47:16|S|1.000000|382.307800||
B|NVO|20260430|15:47:16|S|150.000000|42.485000||
B|PGEN|20260430|15:47:16|S|472.000000|4.150700||
B|RDW|20260430|15:47:16|S|10.000000|9.190700||
B|SPHR|20260430|15:47:16|S|12.000000|141.990000||
B|UPWK|20260430|15:47:16|S|200.000000|10.360700||
B|VISN|20260430|15:47:16|S|100.000000|12.795000||
B|VT|20260430|15:47:16|S|11.000000|151.320000||
B|APLD|20260430|15:47:17|S|100.000000|34.275000||
B|CHEF|20260430|15:47:17|S|22.000000|76.690000||
B|CXT|20260430|15:47:17|S|40.000000|44.440000||
B|ELVN|20260430|15:47:17|S|40.000000|41.280000||
B|TSHA|20260430|15:47:17|S|400.000000|6.379300||
B|USAR|20260430|15:47:17|S|400.000000|25.775000||
B|Z|20260430|15:47:17|S|13.000000|44.224100||
B|GOOGL|20260430|15:47:18|S|3.000000|382.300000||
B|LIN|20260430|15:47:18|S|10.000000|503.310000||
B|RKLB|20260430|15:47:18|S|169.000000|82.185000||
B|RLYB|20260430|15:47:18|S|100.000000|9.055000||
B|TMC|20260430|15:47:18|S|29.000000|5.262600||
B|VOYA|20260430|15:47:18|S|20.000000|82.315000||
B|Z|20260430|15:47:18|S|100.000000|44.240000||
B|CLF|20260430|15:47:19|S|1.000000|10.145000||
B|COHR|20260430|15:47:19|S|6.000000|319.820000||
B|IBKR|20260430|15:47:19|S|70.000000|79.469100||
B|INTC|20260430|15:47:19|S|2.000000|93.859100||
B|MRAM|20260430|15:47:19|S|100.000000|18.125000||
B|SNDK|20260430|15:47:19|S|3.000000|1114.215000||
B|SPUS|20260430|15:47:19|S|1.000000|53.857500||
B|SWK|20260430|15:47:19|S|200.000000|77.820000||
B|TE|20260430|15:47:19|S|50.000000|4.815000||
B|TSLA|20260430|15:47:19|S|5.000000|380.975000||
B|TSLL|20260430|15:47:19|S|10.000000|12.445000||
B|Z|20260430|15:47:19|S|2.000000|44.221800||
B|ZS|20260430|15:47:19|S|40.000000|130.746900||
B|AAPU|20260430|15:47:20|S|100.000000|32.415000||
B|ACA|20260430|15:47:20|S|61.000000|126.890000||
B|AOS|20260430|15:47:20|S|100.000000|61.600000||
B|FIVN|20260430|15:47:20|S|200.000000|17.070000||
B|JEPQ|20260430|15:47:20|S|52.000000|59.280000||
B|LYB|20260430|15:47:20|S|44.000000|74.675000||
B|MAN|20260430|15:47:20|S|73.000000|30.420000||
B|MGM|20260430|15:47:20|S|100.000000|39.365000||
B|RDDT|20260430|15:47:20|S|147.000000|148.210000||
B|SAM|20260430|15:47:20|S|9.000000|238.891000||
B|SIL|20260430|15:47:20|S|2.000000|88.478000||
B|SNDK|20260430|15:47:20|S|0.500000|1114.180000||
B|SXC|20260430|15:47:20|S|100.000000|6.845000||
B|TE|20260430|15:47:20|S|20.000000|4.815000||
B|ZTS|20260430|15:47:20|S|1.000000|115.182000||
B|ZTS|20260430|15:47:20|S|100.000000|115.182000||
B|COSO|20260430|15:47:21|S|3.000000|25.565000||
B|EWT|20260430|15:47:21|S|3.000000|89.965000||
B|GATX|20260430|15:47:21|S|10.000000|196.530000||
B|IVV|20260430|15:47:21|S|3.000000|722.645000||
B|PAGP|20260430|15:47:21|S|200.000000|24.415000||
B|PAGP|20260430|15:47:21|S|200.000000|24.415000||
B|QS|20260430|15:47:21|S|500.000000|7.299300||
B|SPXS|20260430|15:47:21|S|20.000000|29.945000||
B|SPY|20260430|15:47:21|S|26.000000|719.306800||
B|Z|20260430|15:47:21|S|12.000000|44.239900||
B|AMKR|20260430|15:47:22|S|100.000000|68.810000||
B|CORZ|20260430|15:47:22|S|100.000000|19.935000||
B|EWT|20260430|15:47:22|S|13.000000|89.965000||
B|GGB|20260430|15:47:22|S|100.000000|4.565000||
B|MEDP|20260430|15:47:22|S|4.000000|419.750000||
B|SOXL|20260430|15:47:22|S|270.000000|126.180000||
B|SOXL|20260430|15:47:22|S|500.000000|126.165000||
B|STAA|20260430|15:47:22|S|55.000000|26.440000||
B|SVRA|20260430|15:47:22|S|10.000000|5.265000||
B|UFPI|20260430|15:47:22|S|20.000000|89.970000||
B|ALKT|20260430|15:47:23|S|110.000000|15.880000||
B|CSIQ|20260430|15:47:23|S|20.000000|15.665000||
B|DK|20260430|15:47:23|S|27.000000|46.050000||
B|HASI|20260430|15:47:23|S|33.000000|42.060900||
B|SMH|20260430|15:47:23|S|1.000000|505.921500||
B|UAMY|20260430|15:47:23|S|40.000000|12.135000||
B|URA|20260430|15:47:23|S|3.000000|56.379300||
B|W|20260430|15:47:23|S|100.000000|64.100000||
B|AAPL|20260430|15:47:24|S|1.000000|274.375000||
B|BHVN|20260430|15:47:24|S|60.000000|9.575000||
B|EWZ|20260430|15:47:24|S|70.000000|39.730000||
B|IWM|20260430|15:47:24|S|11.000000|277.787500||
B|META|20260430|15:47:24|S|1.000000|616.420000||
B|META|20260430|15:47:24|S|1.000000|616.487500||
B|PVLA|20260430|15:47:24|S|4.000000|128.350000||
B|RKLB|20260430|15:47:24|S|6.000000|82.180000||
B|SLV|20260430|15:47:24|S|1.000000|66.710000||
B|SNDK|20260430|15:47:24|S|5.000000|1114.385000||
B|WSM|20260430|15:47:24|S|3.000000|182.160000||
B|ZIM|20260430|15:47:24|S|10.000000|26.350000||
B|BNZI|20260430|15:47:25|E|1.000000|0.344900||
B|CCOI|20260430|15:47:25|S|52.000000|22.575000||
B|CPNG|20260430|15:47:25|S|100.000000|19.985000||
B|CRH|20260430|15:47:25|S|3.000000|118.748000||
B|ECL|20260430|15:47:25|S|2.000000|260.880000||
B|EME|20260430|15:47:25|S|1.000000|891.890000||
B|ICE|20260430|15:47:25|S|4.000000|157.580000||
B|KLAC|20260430|15:47:25|S|2.000000|1736.950000||
B|LIN|20260430|15:47:25|S|2.000000|503.310000||
B|LITE|20260430|15:47:25|S|1.000000|915.695000||
B|ORLY|20260430|15:47:25|S|7.000000|99.078600||
B|RKLB|20260430|15:47:25|S|3.000000|82.180000||
B|ROK|20260430|15:47:25|S|2.000000|407.690000||
B|TT|20260430|15:47:25|S|2.000000|492.535000||
B|UAMY|20260430|15:47:25|S|631.000000|12.135000||
B|VRT|20260430|15:47:25|S|8.000000|328.105000||
B|AAPL|20260430|15:47:26|S|50.000000|274.400900||
B|ADSK|20260430|15:47:26|S|20.000000|236.910000||
B|EWT|20260430|15:47:26|S|13.000000|89.965000||
B|KALV|20260430|15:47:26|S|39.000000|26.660700||
B|MGK|20260430|15:47:26|S|1.000000|84.160000||
B|RKLB|20260430|15:47:26|S|6.000000|82.170000||
B|RKLB|20260430|15:47:26|S|15.000000|82.180000||
B|SNDK|20260430|15:47:26|S|3.000000|1114.680000||
B|URA|20260430|15:47:26|S|2.000000|56.389300||
B|BITO|20260430|15:47:27|S|20.000000|10.475000||
B|META|20260430|15:47:27|S|1.000000|616.219100||
B|MP|20260430|15:47:27|S|100.000000|65.670000||
B|REMX|20260430|15:47:27|S|237.000000|105.390000||
B|ROOT|20260430|15:47:27|S|9.000000|53.750000||
B|SNAL|20260430|15:47:27|S|400.000000|0.638700||
B|SNDK|20260430|15:47:27|S|10.000000|1114.430000||
B|SR|20260430|15:47:27|S|9.000000|90.980000||
B|TSLA|20260430|15:47:27|S|4.000000|380.855000||
B|UCTT|20260430|15:47:27|S|5.000000|77.590000||
B|WDC|20260430|15:47:27|S|50.000000|435.560000||
B|XLE|20260430|15:47:27|S|720.000000|59.685000||
B|XRX|20260430|15:47:27|S|1800.000000|2.265000||
B|ARR|20260430|15:47:28|S|52.000000|17.530700||
B|ENPH|20260430|15:47:28|S|50.000000|33.205000||
B|GEV|20260430|15:47:28|S|2.000000|1078.630000||
B|GNL|20260430|15:47:28|S|16.000000|9.565000||
B|LOW|20260430|15:47:28|S|20.000000|238.540000||
B|MCD|20260430|15:47:28|S|10.000000|293.418800||
B|MNKD|20260430|15:47:28|S|341.000000|2.815000||
B|SNDK|20260430|15:47:28|S|1.000000|1114.420000||
B|BLMN|20260430|15:47:29|S|132.000000|6.075000||
B|JNJ|20260430|15:47:29|S|4.000000|229.885000||
B|MASI|20260430|15:47:29|S|40.000000|178.375000||
B|MSTR|20260430|15:47:29|S|28.000000|165.568600||
B|NBIS|20260430|15:47:29|S|30.000000|137.500000||
B|ORCL|20260430|15:47:29|S|6.000000|161.699300||
B|PBR|20260430|15:47:29|S|113.000000|22.030000||
B|SAH|20260430|15:47:29|S|100.000000|79.100000||
B|ZBIO|20260430|15:47:29|S|38.000000|19.290000||
B|ALAB|20260430|15:47:30|S|100.000000|194.760000||
B|CNP|20260430|15:47:30|S|20.000000|43.575000||
B|GRAL|20260430|15:47:30|S|9.000000|54.144000||
B|LENZ|20260430|15:47:30|S|70.000000|9.070000||
B|LSCC|20260430|15:47:30|S|6.000000|122.045000||
B|SLV|20260430|15:47:30|S|20.000000|66.699300||
B|TSLA|20260430|15:47:30|S|1.000000|380.840000||
B|ASTS|20260430|15:47:31|S|25.000000|73.790000||
B|DAKT|20260430|15:47:31|S|34.000000|19.698600||
B|LRCX|20260430|15:47:31|S|100.000000|257.520000||
B|PAGP|20260430|15:47:31|S|100.000000|24.415000||
B|PAGP|20260430|15:47:31|S|100.000000|24.415000||
B|PAGP|20260430|15:47:31|S|200.000000|24.415000||
B|POWL|20260430|15:47:31|S|15.000000|278.480000||
B|W|20260430|15:47:31|S|97.000000|64.100000||
B|IGV|20260430|15:47:32|S|177.000000|83.935000||
B|JJSF|20260430|15:47:32|S|15.000000|88.170000||
B|LRCX|20260430|15:47:32|S|4.000000|257.520000||
B|MCW|20260430|15:47:32|S|100.000000|7.075000||
B|NFLX|20260430|15:47:32|S|380.000000|94.147500||
B|SOXX|20260430|15:47:32|S|15.000000|460.335000||
B|SPRY|20260430|15:47:32|S|40.000000|8.130000||
B|TMF|20260430|15:47:32|S|2.000000|34.885000||
B|ACN|20260430|15:47:33|S|12.000000|177.610000||
B|SKLZ|20260430|15:47:33|S|100.000000|7.980000||
B|SNDK|20260430|15:47:33|S|1.000000|1114.861000||
B|SOXQ|20260430|15:47:33|S|10.000000|82.458000||
B|TNA|20260430|15:47:33|S|300.000000|61.149300||
B|VITL|20260430|15:47:33|S|20.000000|13.485000||
B|ABSI|20260430|15:47:34|S|1.000000|5.055000||
B|BAND|20260430|15:47:34|S|7.000000|35.980000||
B|BHE|20260430|15:47:34|S|6.000000|81.330000||
B|EFOR|20260430|15:47:34|S|80.000000|21.190000||
B|ETHA|20260430|15:47:34|S|34.000000|17.085000||
B|META|20260430|15:47:34|S|2.000000|616.286800||
B|NFLX|20260430|15:47:34|S|10.000000|94.145000||
B|NOW|20260430|15:47:34|S|25.000000|88.387400||
B|OPFI|20260430|15:47:34|S|50.000000|9.385000||
B|PBFR|20260430|15:47:34|S|60.000000|30.120000||
B|SFM|20260430|15:47:34|S|15.000000|83.227800||
B|TER|20260430|15:47:34|S|2.000000|346.650000||
B|TQQQ|20260430|15:47:34|S|32.000000|63.677800||
B|ARES|20260430|15:47:35|S|1.000000|117.220000||
B|BBW|20260430|15:47:35|S|4.000000|36.896400||
B|CEVA|20260430|15:47:35|S|7.000000|30.230000||
B|CEVA|20260430|15:47:35|S|10.000000|30.230000||
B|HLX|20260430|15:47:35|S|102.000000|10.365000||
B|HWM|20260430|15:47:35|S|100.000000|243.130000||
B|MCHP|20260430|15:47:35|S|10.000000|92.635000||
B|META|20260430|15:47:35|S|11.000000|616.260000||
B|MU|20260430|15:47:35|S|17.000000|514.510000||
B|NVDA|20260430|15:47:35|S|10.000000|200.680000||
B|NXT|20260430|15:47:35|S|50.000000|119.080000||
B|PTCT|20260430|15:47:35|S|14.000000|65.130000||
B|SNDK|20260430|15:47:35|S|9.000000|1114.861000||
B|ACA|20260430|15:47:36|S|29.000000|126.595000||
B|ANGI|20260430|15:47:36|S|20.000000|7.345000||
B|ATAI|20260430|15:47:36|S|205.000000|4.155000||
B|BMNR|20260430|15:47:36|S|180.000000|21.265000||
B|C|20260430|15:47:36|S|6.000000|127.930900||
B|CXM|20260430|15:47:36|S|166.000000|4.925000||
B|DIOD|20260430|15:47:36|S|20.000000|107.075000||
B|DK|20260430|15:47:36|S|20.000000|46.025000||
B|GRDN|20260430|15:47:36|S|17.000000|36.980000||
B|GRPN|20260430|15:47:36|S|62.000000|14.261200||
B|META|20260430|15:47:36|S|1.000000|616.260000||
B|QCOM|20260430|15:47:36|S|10.000000|179.765000||
B|QCOM|20260430|15:47:36|S|1500.000000|179.740000||
B|TSHA|20260430|15:47:36|S|106.000000|6.379300||
B|URA|20260430|15:47:36|S|6.000000|56.369300||
B|VIPS|20260430|15:47:36|S|1000.000000|14.395000||
B|Z|20260430|15:47:36|S|9.000000|44.193200||
B|ADUR|20260430|15:47:37|S|10.000000|14.222000||
B|AMD|20260430|15:47:37|S|25.000000|353.221200||
B|BAND|20260430|15:47:37|S|100.000000|35.950000||
B|IREN|20260430|15:47:37|S|13.000000|45.045000||
B|LRCX|20260430|15:47:37|S|100.000000|257.470000||
B|META|20260430|15:47:37|S|1.000000|616.260000||
B|SNDK|20260430|15:47:37|S|3.000000|1114.780000||
B|SNDK|20260430|15:47:37|S|20.000000|1114.690000||
B|TREE|20260430|15:47:37|S|10.000000|47.721000||
B|WDCX|20260430|15:47:37|S|3.000000|68.370000||
B|ZS|20260430|15:47:37|S|40.000000|130.630000||
B|ADUR|20260430|15:47:38|S|10.000000|14.222000||
B|ALAB|20260430|15:47:38|S|6.000000|194.760000||
B|BAC|20260430|15:47:38|S|20.000000|53.535000||
B|COLD|20260430|15:47:38|S|13.000000|12.285000||
B|FBRT|20260430|15:47:38|S|100.000000|9.195000||
B|LMT|20260430|15:47:38|S|8.000000|516.050000||
B|PJT|20260430|15:47:38|S|2.000000|152.070000||
B|QQQ|20260430|15:47:38|S|138.000000|668.195000||
B|SNDK|20260430|15:47:38|S|2.000000|1114.780000||
B|Z|20260430|15:47:38|S|2.000000|44.214300||
B|EMR|20260430|15:47:39|S|10.000000|140.001700||
B|PBI|20260430|15:47:39|S|7.000000|15.375000||
B|TSLA|20260430|15:47:39|S|7.000000|380.740000||
B|VKTX|20260430|15:47:39|S|500.000000|31.500000||
B|VTEX|20260430|15:47:39|S|20.000000|3.755000||
B|AEVA|20260430|15:47:40|S|1.000000|16.030000||
B|AME|20260430|15:47:40|S|20.000000|234.960000||
B|EVER|20260430|15:47:40|S|1.000000|14.505000||
B|FLS|20260430|15:47:40|S|20.000000|73.090000||
B|MSFU|20260430|15:47:40|S|15.000000|27.557400||
B|O|20260430|15:47:40|S|1.000000|63.965000||
B|RGTI|20260430|15:47:40|S|120.000000|17.405000||
B|SCZ|20260430|15:47:40|S|100.000000|83.735000||
B|SVRA|20260430|15:47:40|S|10.000000|5.260000||
B|TSLA|20260430|15:47:40|S|40.000000|380.710000||
B|ZS|20260430|15:47:40|S|40.000000|130.668500||
B|CDNA|20260430|15:47:41|S|34.000000|20.540000||
B|LAC|20260430|15:47:41|S|44.000000|5.725000||
B|NKE|20260430|15:47:41|S|1.000000|44.629300||
B|SNDK|20260430|15:47:41|S|1.000000|1114.550000||
B|AMZN|20260430|15:47:42|S|30.000000|266.000000||
B|GOOGL|20260430|15:47:42|S|160.000000|382.341900||
B|MRCY|20260430|15:47:42|S|8.000000|78.740000||
B|PAGP|20260430|15:47:42|S|100.000000|24.415000||
B|PAGP|20260430|15:47:42|S|100.000000|24.415000||
B|RBLX|20260430|15:47:42|S|19.000000|55.385000||
B|SNDK|20260430|15:47:42|S|20.000000|1114.550000||
B|VEA|20260430|15:47:42|S|100.000000|68.905000||
B|VGT|20260430|15:47:42|S|1.000000|103.350000||
B|ZS|20260430|15:47:42|S|34.000000|130.668500||
B|ZTS|20260430|15:47:42|S|1.000000|115.133800||
B|ANET|20260430|15:47:43|S|1.000000|173.400000||
B|AWK|20260430|15:47:43|S|20.000000|127.520000||
B|GCT|20260430|15:47:43|S|46.000000|44.480000||
B|LMT|20260430|15:47:43|S|20.000000|516.040000||
B|LOAR|20260430|15:47:43|S|1.000000|55.975000||
B|OPCH|20260430|15:47:43|E|9.000000|20.269900||
B|PAGP|20260430|15:47:43|S|305.000000|24.415000||
B|QS|20260430|15:47:43|S|100.000000|7.295000||
B|RKLX|20260430|15:47:43|S|30.000000|39.360000||
B|SNAP|20260430|15:47:43|S|910.000000|6.045000||
B|SVRA|20260430|15:47:43|S|20.000000|5.260000||
B|VLN|20260430|15:47:43|S|3200.000000|2.180000||
B|AEIS|20260430|15:47:44|S|50.000000|384.090000||
B|CLSK|20260430|15:47:44|S|1.000000|12.540000||
B|GTX|20260430|15:47:44|S|100.000000|25.375000||
B|MSFT|20260430|15:47:44|S|1.000000|408.358500||
B|SNDK|20260430|15:47:44|S|15.000000|1114.550000||
B|XRXDW|20260430|15:47:44|S|289.000000|0.172800||
B|ZTO|20260430|15:47:44|S|1.000000|25.580000||
B|BRK/B|20260430|15:47:45|S|9.000000|474.620000||
B|BZAI|20260430|15:47:45|S|100.000000|1.945000||
B|CUZ|20260430|15:47:45|S|100.000000|25.585000||
B|ET|20260430|15:47:45|S|220.000000|20.115000||
B|ET|20260430|15:47:45|S|600.000000|20.115000||
B|META|20260430|15:47:45|S|3.000000|616.070000||
B|MP|20260430|15:47:45|S|1.000000|65.635000||
B|PS|20260430|15:47:45|S|100.000000|29.165000||
B|RKLB|20260430|15:47:45|S|1.000000|82.170000||
B|RKLB|20260430|15:47:45|S|2.000000|82.170000||
B|STX|20260430|15:47:45|S|95.000000|663.561000||
B|UGL|20260430|15:47:45|S|140.000000|59.305000||
B|VALE|20260430|15:47:45|S|50.000000|16.375000||
B|AA|20260430|15:47:46|S|10.000000|63.960000||
B|BMNR|20260430|15:47:46|S|78.000000|21.265000||
B|EIG|20260430|15:47:46|S|38.000000|42.020000||
B|MGM|20260430|15:47:46|S|200.000000|39.390000||
B|QS|20260430|15:47:46|S|100.000000|7.295000||
B|RKLB|20260430|15:47:46|S|2.000000|82.170000||
B|ASTS|20260430|15:47:47|S|5.000000|73.765800||
B|LYB|20260430|15:47:47|S|20.000000|74.650000||
B|NOK|20260430|15:47:47|S|8.000000|12.845000||
B|PAGP|20260430|15:47:47|S|100.000000|24.415000||
B|SLV|20260430|15:47:47|S|1500.000000|66.689400||
B|SNDK|20260430|15:47:47|S|1.000000|1114.130000||
B|SOFI|20260430|15:47:47|S|7.000000|15.985000||
B|VALE|20260430|15:47:47|S|140.000000|16.375000||
B|ZS|20260430|15:47:47|S|40.000000|130.669300||
B|HOOD|20260430|15:47:48|E|20.000000|72.695000||
B|HUT|20260430|15:47:48|S|15.000000|75.458500||
B|PATH|20260430|15:47:48|S|411.000000|10.275000||
B|PL|20260430|15:47:48|S|100.000000|36.630000||
B|UAMY|20260430|15:47:48|S|700.000000|12.120000||
B|ACA|20260430|15:47:49|S|62.000000|126.890000||
B|AMD|20260430|15:47:49|S|1.000000|353.330000||
B|DY|20260430|15:47:49|S|40.000000|411.605000||
B|LDI|20260430|15:47:49|S|20.000000|1.550000||
B|MCW|20260430|15:47:49|S|100.000000|7.075000||
B|MRVL|20260430|15:47:49|S|49.000000|164.405000||
B|MRVL|20260430|15:47:49|S|49.000000|164.405000||
B|PAGP|20260430|15:47:49|S|100.000000|24.415000||
B|PPLT|20260430|15:47:49|S|1.000000|180.360000||
B|SOXS|20260430|15:47:49|S|1037.000000|13.425000||
B|URA|20260430|15:47:49|S|2.000000|56.369300||
B|TSLA|20260430|15:47:50|S|100.000000|380.890000||
B|WDC|20260430|15:47:50|S|2.000000|435.715000||
B|FDX|20260430|15:47:51|S|5.000000|402.410000||
B|LHX|20260430|15:47:51|S|1.000000|319.630000||
B|MSFT|20260430|15:47:51|S|19.000000|408.399500||
B|OGS|20260430|15:47:51|S|67.000000|89.290000||
B|OSRH|20260430|15:47:51|S|100.000000|0.695700||
B|QQQ|20260430|15:47:51|S|132.000000|668.240000||
B|URA|20260430|15:47:51|S|5.000000|56.365000||
B|GSAT|20260430|15:47:52|S|10.000000|82.150000||
B|GSAT|20260430|15:47:52|S|12.000000|82.150000||
B|MSTR|20260430|15:47:52|S|40.000000|165.650000||
B|RKLB|20260430|15:47:52|S|1.000000|82.205000||
B|TBIL|20260430|15:47:52|S|701.000000|49.855000||
B|TBLD|20260430|15:47:52|S|150.000000|21.770000||
B|XOM|20260430|15:47:52|S|20.000000|155.245000||
B|ADUR|20260430|15:47:53|S|10.000000|14.222000||
B|CEVA|20260430|15:47:53|S|10.000000|30.300000||
B|QQQ|20260430|15:47:53|S|20.000000|668.257500||
B|QQQ|20260430|15:47:53|S|100.000000|668.256400||
B|AUR|20260430|15:47:54|S|100.000000|5.985000||
B|HUT|20260430|15:47:54|S|3.000000|75.465000||
B|MA|20260430|15:47:54|S|2.000000|505.240000||
B|META|20260430|15:47:54|S|5.000000|616.190000||
B|QS|20260430|15:47:54|S|100.000000|7.295000||
B|SQQQ|20260430|15:47:54|S|100.000000|51.505000||
B|AMD|20260430|15:47:55|S|1.000000|353.320000||
B|ANRO|20260430|15:47:55|S|100.000000|25.630000||
B|FBL|20260430|15:47:55|S|8.000000|25.999300||
B|INDI|20260430|15:47:55|S|900.000000|4.475000||
B|META|20260430|15:47:55|S|91.000000|616.219200||
B|PML|20260430|15:47:55|S|20.000000|7.495000||
B|RKLB|20260430|15:47:55|S|1.000000|82.225000||
B|TNL|20260430|15:47:55|S|20.000000|64.630000||
B|AME|20260430|15:47:56|S|20.000000|235.030000||
B|JD|20260430|15:47:56|S|270.000000|30.335000||
B|MELI|20260430|15:47:56|S|1.000000|1800.835000||
B|NVDA|20260430|15:47:56|S|4.000000|200.600000||
B|ACN|20260430|15:47:57|S|6.000000|177.545000||
B|CCJ|20260430|15:47:57|S|7.000000|123.045000||
B|CCJ|20260430|15:47:57|S|8.000000|123.045000||
B|F|20260430|15:47:57|S|20.000000|12.015000||
B|UL|20260430|15:47:57|S|20.000000|59.255000||
B|HCA|20260430|15:47:58|S|84.000000|435.760000||
B|HCA|20260430|15:47:58|S|200.000000|435.760000||
B|META|20260430|15:47:58|S|200.000000|616.135000||
B|PAGP|20260430|15:47:58|S|100.000000|24.415000||
B|RKLB|20260430|15:47:58|S|1.000000|82.225000||
B|RKLB|20260430|15:47:58|S|700.000000|82.225000||
B|BMNR|20260430|15:47:59|S|6.000000|21.255000||
B|FYC|20260430|15:47:59|S|100.000000|111.240000||
B|SLVO|20260430|15:47:59|S|10.000000|86.000000||
B|VMI|20260430|15:47:59|S|3.000000|506.540000||
B|VOYA|20260430|15:47:59|S|20.000000|82.290000||
B|HPQ|20260430|15:48:00|S|6.000000|20.925000||
B|INV|20260430|15:48:00|S|20.000000|6.520000||
B|MCD|20260430|15:48:00|S|1.000000|293.468800||
B|MSFT|20260430|15:48:00|S|2.000000|408.457800||
B|MSI|20260430|15:48:00|S|3.000000|438.790000||
B|MSTR|20260430|15:48:00|S|9.000000|165.670000||
B|QCOM|20260430|15:48:00|S|100.000000|179.840000||
B|SPYG|20260430|15:48:00|S|2.000000|112.498200||
B|TLT|20260430|15:48:00|S|100.000000|85.645000||
B|UAMY|20260430|15:48:00|S|100.000000|12.125000||
B|ZTS|20260430|15:48:00|S|100.000000|115.209400||
B|CRS|20260430|15:48:01|S|6.000000|425.960000||
B|INDI|20260430|15:48:01|S|20.000000|4.470700||
B|MCW|20260430|15:48:01|S|300.000000|7.075000||
B|MSFT|20260430|15:48:01|S|2.000000|408.448000||
B|PFF|20260430|15:48:01|S|190.000000|31.445000||
B|RLI|20260430|15:48:01|S|9.000000|51.585000||
B|BMI|20260430|15:48:02|S|20.000000|120.520000||
B|BMNR|20260430|15:48:02|S|1110.000000|21.255000||
B|MU|20260430|15:48:02|S|81.000000|514.600000||
B|NVCR|20260430|15:48:02|S|32.000000|15.070000||
B|PL|20260430|15:48:02|S|32.000000|36.650000||
B|SILJ|20260430|15:48:02|S|74.000000|29.260000||
B|SNDK|20260430|15:48:02|S|0.001000|1114.460000||
B|VALE|20260430|15:48:02|S|20.000000|16.375000||
B|AMZN|20260430|15:48:03|S|1.000000|266.030000||
B|FE|20260430|15:48:03|S|64.000000|47.365000||
B|FE|20260430|15:48:03|S|134.000000|47.365000||
B|IVV|20260430|15:48:03|S|1.000000|722.588600||
B|PTON|20260430|15:48:03|S|160.000000|5.425000||
B|RDDT|20260430|15:48:03|S|1.000000|148.175000||
B|RDDT|20260430|15:48:03|S|9.000000|148.226800||
B|SVRA|20260430|15:48:03|S|10.000000|5.265000||
B|TNA|20260430|15:48:03|S|100.000000|61.129300||
B|UAMY|20260430|15:48:03|S|524.000000|12.125000||
B|USAR|20260430|15:48:03|S|50.000000|25.735000||
B|VZ|20260430|15:48:03|S|4.000000|47.975000||
B|ZM|20260430|15:48:03|S|50.000000|97.230000||
B|ARM|20260430|15:48:04|S|20.000000|210.690000||
B|META|20260430|15:48:04|S|25.000000|615.775000||
B|NVCR|20260430|15:48:04|S|100.000000|15.070000||
B|PHM|20260430|15:48:04|S|58.000000|122.612000||
B|QCOM|20260430|15:48:04|S|1500.000000|179.780000||
B|RIVN|20260430|15:48:04|S|3.000000|16.555000||
B|BE|20260430|15:48:05|S|4.000000|279.485000||
B|BTG|20260430|15:48:05|S|7.000000|4.509300||
B|GOOGL|20260430|15:48:05|S|1.000000|382.450000||
B|LCID|20260430|15:48:05|S|20.000000|6.305000||
B|LOCL|20260430|15:48:05|S|1000.000000|2.400000||
B|NVS|20260430|15:48:05|S|1.000000|148.100000||
B|SSO|20260430|15:48:05|S|24.000000|63.097500||
B|APA|20260430|15:48:06|S|100.000000|40.575000||
B|BBAR|20260430|15:48:06|S|100.000000|14.340000||
B|BBAR|20260430|15:48:06|S|150.000000|14.336600||
B|CIFR|20260430|15:48:06|S|200.000000|17.625000||
B|EDV|20260430|15:48:06|S|24.000000|63.175000||
B|INTC|20260430|15:48:06|S|20.000000|93.840000||
B|TSLA|20260430|15:48:06|S|193.000000|380.950000||
B|CHD|20260430|15:48:07|S|40.000000|96.830000||
B|CLS|20260430|15:48:07|S|10.000000|410.210000||
B|COHU|20260430|15:48:07|S|26.000000|47.380000||
B|IRM|20260430|15:48:07|S|20.000000|124.755000||
B|IVV|20260430|15:48:07|S|5.000000|722.578800||
B|NUTX|20260430|15:48:07|S|20.000000|118.290000||
B|ZS|20260430|15:48:07|S|40.000000|130.644500||
B|ARE|20260430|15:48:08|S|100.000000|40.580000||
B|KRMN|20260430|15:48:08|S|300.000000|68.260000||
B|PAGP|20260430|15:48:08|S|100.000000|24.415000||
B|REMX|20260430|15:48:08|S|100.000000|105.390000||
B|USAR|20260430|15:48:08|S|250.000000|25.735000||
B|VEA|20260430|15:48:08|S|100.000000|68.905000||
B|WULF|20260430|15:48:08|S|906.000000|21.665000||
B|AJG|20260430|15:48:09|S|40.000000|206.000000||
B|AVGO|20260430|15:48:09|S|44.000000|415.967500||
B|HAE|20260430|15:48:09|S|20.000000|60.160000||
B|MGM|20260430|15:48:09|S|100.000000|39.390000||
B|OI|20260430|15:48:09|S|200.000000|9.105000||
B|ONEW|20260430|15:48:09|S|10.000000|9.380000||
B|SNDK|20260430|15:48:09|S|1.000000|1114.780000||
B|WDC|20260430|15:48:09|S|1.000000|435.820000||
B|ASTS|20260430|15:48:10|S|4.000000|73.858500||
B|JOBY|20260430|15:48:10|S|3.000000|9.179300||
B|MIDD|20260430|15:48:10|S|20.000000|140.760000||
B|NVDA|20260430|15:48:10|S|1.000000|200.565000||
B|SCHW|20260430|15:48:10|S|5.000000|92.245000||
B|VLN|20260430|15:48:10|S|100.000000|2.175000||
B|WDC|20260430|15:48:10|S|1.000000|435.902200||
B|XOM|20260430|15:48:10|S|40.000000|155.235000||
B|ACHR|20260430|15:48:11|S|2.000000|5.769300||
B|BAC|20260430|15:48:11|S|100.000000|53.535000||
B|BEN|20260430|15:48:11|S|30.000000|29.955000||
B|BWXT|20260430|15:48:11|S|98.000000|215.550000||
B|CB|20260430|15:48:11|S|5.000000|327.705000||
B|GDYN|20260430|15:48:11|S|29.000000|5.725000||
B|MSFT|20260430|15:48:11|S|40.000000|408.460000||
B|NBIS|20260430|15:48:11|S|20.000000|137.560000||
B|NVDA|20260430|15:48:11|S|2000.000000|200.610000||
B|SNDK|20260430|15:48:11|S|2.000000|1114.775000||
B|SNDK|20260430|15:48:11|S|10.000000|1114.775000||
B|AAOI|20260430|15:48:12|S|15.000000|164.990000||
B|AAPL|20260430|15:48:12|S|11.000000|274.360000||
B|GAP|20260430|15:48:12|S|140.000000|24.645000||
B|KEY|20260430|15:48:12|S|80.000000|22.095000||
B|MSTR|20260430|15:48:12|S|40.000000|165.635000||
B|ZTS|20260430|15:48:12|S|100.000000|115.207700||
B|AAPL|20260430|15:48:13|S|21.000000|274.358800||
B|AMZN|20260430|15:48:13|S|9.000000|265.880000||
B|BITO|20260430|15:48:13|S|10.000000|10.475000||
B|COR|20260430|15:48:13|S|20.000000|307.330000||
B|FAST|20260430|15:48:13|S|20.000000|44.955000||
B|MCD|20260430|15:48:13|S|1.000000|293.559100||
B|MNST|20260430|15:48:13|S|10.000000|77.220000||
B|MRAM|20260430|15:48:13|S|100.000000|18.080000||
B|NEE|20260430|15:48:13|S|200.000000|97.565000||
B|RDDT|20260430|15:48:13|S|70.000000|148.264800||
B|URA|20260430|15:48:13|S|1.000000|56.369000||
B|ZS|20260430|15:48:13|S|40.000000|130.658300||
B|BKNG|20260430|15:48:14|S|1.000000|168.940000||
B|CNC|20260430|15:48:14|S|20.000000|53.140000||
B|ERIC|20260430|15:48:14|S|20.000000|11.775000||
B|FLO|20260430|15:48:14|S|1060.000000|9.080000||
B|HIMS|20260430|15:48:14|S|226.000000|27.145000||
B|MITK|20260430|15:48:14|S|125.000000|13.920000||
B|MU|20260430|15:48:14|S|1.000000|514.770000||
B|PLD|20260430|15:48:14|S|20.000000|141.935000||
B|Z|20260430|15:48:14|S|100.000000|44.235700||
B|AAL|20260430|15:48:15|S|100.000000|11.695000||
B|AMD|20260430|15:48:15|S|17.000000|353.265000||
B|AMD|20260430|15:48:15|S|100.000000|353.330000||
B|GEV|20260430|15:48:15|S|1.000000|1079.099000||
B|OPFI|20260430|15:48:15|S|100.000000|9.389300||
B|PCG|20260430|15:48:15|S|20.000000|16.545000||
B|RRC|20260430|15:48:15|S|120.000000|43.480000||
B|RRX|20260430|15:48:15|S|10.000000|214.910000||
B|SU|20260430|15:48:15|S|12.000000|68.395000||
B|TJX|20260430|15:48:15|S|30.000000|156.905000||
B|WELL|20260430|15:48:15|S|11.000000|218.200000||
B|AA|20260430|15:48:16|S|40.000000|63.940000||
B|AVGO|20260430|15:48:16|S|2.000000|415.970500||
B|ES|20260430|15:48:16|S|20.000000|70.940000||
B|MU|20260430|15:48:16|S|1.000000|514.840000||
B|TRAX|20260430|15:48:16|S|200.000000|23.910000||
B|USB|20260430|15:48:16|S|30.000000|56.785000||
B|ZTS|20260430|15:48:16|S|26.000000|115.144400||
B|AEIS|20260430|15:48:17|S|34.000000|384.280000||
B|AEIS|20260430|15:48:17|S|50.000000|384.290000||
B|AXTI|20260430|15:48:17|S|0.592200|78.630000||
B|DEC|20260430|15:48:17|S|89.000000|16.520000||
B|DEC|20260430|15:48:17|S|100.000000|16.520000||
B|FBRTpE|20260430|15:48:17|S|200.000000|19.760000||
B|FIX|20260430|15:48:17|S|10.000000|1848.340000||
B|HOOD|20260430|15:48:17|S|2.000000|72.705000||
B|INDA|20260430|15:48:17|S|0.910000|49.470000||
B|LCID|20260430|15:48:17|S|1.000000|6.319300||
B|SCZ|20260430|15:48:17|S|100.000000|83.745000||
B|SCZ|20260430|15:48:17|S|370.000000|83.745000||
B|STX|20260430|15:48:17|S|47.000000|663.861000||
B|STX|20260430|15:48:17|S|226.000000|663.870000||
B|VIXY|20260430|15:48:17|S|50.000000|27.189300||
B|WST|20260430|15:48:17|S|30.000000|297.680000||
B|FBRTpE|20260430|15:48:18|S|100.000000|19.790000||
B|GEN|20260430|15:48:18|S|30.000000|19.255000||
B|KDK|20260430|15:48:18|S|5.000000|8.415000||
B|ORCL|20260430|15:48:18|S|20.000000|161.789100||
B|SGOV|20260430|15:48:18|S|195.000000|100.670000||
B|BMI|20260430|15:48:19|S|40.000000|120.860000||
B|CINF|20260430|15:48:19|S|20.000000|163.930000||
B|DFSC|20260430|15:48:19|S|100.000000|3.040000||
B|EME|20260430|15:48:19|S|10.000000|891.955000||
B|HXL|20260430|15:48:19|S|20.000000|93.720000||
B|INFY|20260430|15:48:19|S|100.000000|12.395000||
B|MU|20260430|15:48:19|S|42.000000|514.895300||
B|NDAQ|20260430|15:48:19|S|50.000000|91.750000||
B|PB|20260430|15:48:19|S|20.000000|69.855000||
B|SNXX|20260430|15:48:19|S|40.000000|103.970000||
B|WEAT|20260430|15:48:19|S|0.493600|24.070000||
B|FBRTpE|20260430|15:48:20|S|100.000000|19.840000||
B|MA|20260430|15:48:20|S|1.000000|505.304100||
B|MSFT|20260430|15:48:20|S|6.000000|408.440000||
B|MSFT|20260430|15:48:20|S|50.000000|408.440000||
B|MTZ|20260430|15:48:20|S|6.000000|394.310000||
B|ORCL|20260430|15:48:20|S|232.000000|161.790000||
B|ORCL|20260430|15:48:20|S|464.000000|161.789300||
B|TDOC|20260430|15:48:20|S|100.000000|6.095000||
B|TMF|20260430|15:48:20|S|103.000000|34.850000||
B|TMF|20260430|15:48:20|S|197.000000|34.845000||
B|WELL|20260430|15:48:20|S|19.000000|218.200000||
B|ZS|20260430|15:48:20|S|7.000000|130.690600||
B|AEE|20260430|15:48:21|S|50.000000|113.460000||
B|CIEN|20260430|15:48:21|S|2.000000|528.980000||
B|CIEN|20260430|15:48:21|S|5.000000|528.970000||
B|DECK|20260430|15:48:21|S|40.000000|102.335000||
B|FBRTpE|20260430|15:48:21|S|200.000000|19.940000||
B|FTV|20260430|15:48:21|S|100.000000|59.205000||
B|GOOGL|20260430|15:48:21|S|52.000000|382.560000||
B|MSFT|20260430|15:48:21|S|25.000000|408.440000||
B|QBTS|20260430|15:48:21|S|800.000000|20.205000||
B|SBUX|20260430|15:48:21|S|20.000000|105.110000||
B|SMH|20260430|15:48:21|S|2.000000|505.900000||
B|SPY|20260430|15:48:21|S|100.000000|719.325000||
B|TSLQ|20260430|15:48:21|S|100.000000|22.475000||
B|XAR|20260430|15:48:21|S|5.000000|258.455000||
B|ZTO|20260430|15:48:21|S|64.000000|25.560000||
B|ZTO|20260430|15:48:21|S|75.000000|25.560000||
B|ZTO|20260430|15:48:21|S|100.000000|25.560000||
B|ZTO|20260430|15:48:21|S|138.000000|25.560000||
B|ZTS|20260430|15:48:21|S|100.000000|115.207600||
B|ISRG|20260430|15:48:22|S|20.000000|457.590000||
B|NEXA|20260430|15:48:22|S|185.000000|15.129000||
B|NFLX|20260430|15:48:22|S|42.000000|94.169300||
B|PH|20260430|15:48:22|S|20.000000|907.450000||
B|PSX|20260430|15:48:22|S|10.000000|177.920000||
B|SLB|20260430|15:48:22|S|4.000000|56.805000||
B|SLYG|20260430|15:48:22|S|0.232600|107.720000||
B|SNDK|20260430|15:48:22|S|1.000000|1114.981000||
B|SOXL|20260430|15:48:22|S|120.000000|126.125000||
B|ZM|20260430|15:48:22|S|2.000000|97.200000||
B|ASTS|20260430|15:48:23|S|4.000000|73.840000||
B|BNC|20260430|15:48:23|E|2.000000|3.100000||
B|FITB|20260430|15:48:23|S|80.000000|50.745000||
B|FMTM|20260430|15:48:23|S|254.000000|39.490000||
B|GOOGL|20260430|15:48:23|S|33.000000|382.640000||
B|J|20260430|15:48:23|S|20.000000|129.030000||
B|MDB|20260430|15:48:23|S|30.000000|250.430000||
B|PL|20260430|15:48:23|S|109.000000|36.630000||
B|PL|20260430|15:48:23|S|491.000000|36.630000||
B|TMUS|20260430|15:48:23|S|20.000000|195.855000||
B|TSLA|20260430|15:48:23|S|400.000000|380.780000||
B|TSLA|20260430|15:48:23|S|600.000000|380.780000||
B|CIEN|20260430|15:48:24|S|37.000000|529.100000||
B|CRAI|20260430|15:48:24|S|15.000000|157.760000||
B|HUT|20260430|15:48:24|S|5.000000|75.430000||
B|IBIT|20260430|15:48:24|S|12.000000|43.315000||
B|IRDM|20260430|15:48:24|S|128.000000|39.015000||
B|MPT|20260430|15:48:24|S|5.000000|4.955000||
B|SRI|20260430|15:48:24|S|444.000000|6.940000||
B|STEM|20260430|15:48:24|S|10.000000|10.809500||
B|TSLA|20260430|15:48:24|S|40.000000|380.750000||
B|ADI|20260430|15:48:25|S|40.000000|400.810000||
B|AON|20260430|15:48:25|S|10.000000|310.410000||
B|EG|20260430|15:48:25|S|10.000000|355.675000||
B|EZPW|20260430|15:48:25|S|10.000000|33.045000||
B|IWM|20260430|15:48:25|S|3.000000|277.765000||
B|MSFT|20260430|15:48:25|S|20.000000|408.440000||
B|TCOM|20260430|15:48:25|S|60.000000|54.205000||
B|FVRR|20260430|15:48:26|S|53.000000|11.570000||
B|IMO|20260430|15:48:26|S|101.000000|133.940000||
B|JKHY|20260430|15:48:26|S|27.000000|153.770000||
B|MUU|20260430|15:48:26|S|200.000000|268.020000||
B|NICE|20260430|15:48:26|S|6.000000|102.030000||
B|RSP|20260430|15:48:26|S|10.000000|203.235000||
B|SLX|20260430|15:48:26|S|200.000000|103.690000||
B|SUPV|20260430|15:48:26|S|145.000000|8.229100||
B|TSLA|20260430|15:48:26|S|40.000000|380.720000||
B|UAMY|20260430|15:48:26|S|562.000000|12.145000||
B|WBS|20260430|15:48:26|S|50.000000|72.465000||
B|HIMS|20260430|15:48:27|S|16.000000|27.129300||
B|KRMN|20260430|15:48:27|S|100.000000|68.240000||
B|KRMN|20260430|15:48:27|S|298.000000|68.260000||
B|LITE|20260430|15:48:27|S|64.000000|915.560000||
B|MET|20260430|15:48:27|S|10.000000|80.045000||
B|MSTY|20260430|15:48:27|S|100.000000|24.785000||
B|NVDA|20260430|15:48:27|S|98.000000|200.655000||
B|OSK|20260430|15:48:27|S|10.000000|156.260000||
B|UAA|20260430|15:48:27|S|10.000000|6.300000||
B|AMZN|20260430|15:48:28|S|61.000000|265.806300||
B|ARM|20260430|15:48:28|S|100.000000|210.690000||
B|BTE|20260430|15:48:28|S|2500.000000|5.080000||
B|ETHA|20260430|15:48:28|S|2000.000000|17.085000||
B|ETN|20260430|15:48:28|S|8.000000|433.055000||
B|GLAD|20260430|15:48:28|S|100.000000|18.870000||
B|KOS|20260430|15:48:28|S|14.000000|3.050000||
B|LAR|20260430|15:48:28|S|30.000000|10.245000||
B|LLY|20260430|15:48:28|S|4.000000|935.910000||
B|NCSM|20260430|15:48:28|S|5.000000|55.920000||
B|NVDA|20260430|15:48:28|S|302.000000|200.655000||
B|OPFI|20260430|15:48:28|S|50.000000|9.375000||
B|SOFI|20260430|15:48:28|S|100.000000|15.975000||
B|STEM|20260430|15:48:28|S|10.000000|10.809500||
B|AVAV|20260430|15:48:29|S|3.000000|195.135800||
B|AVAV|20260430|15:48:29|S|100.000000|195.130000||
B|AVAV|20260430|15:48:29|S|166.000000|195.140000||
B|LTH|20260430|15:48:29|S|20.000000|26.895000||
B|TEAM|20260430|15:48:29|S|50.000000|68.430000||
B|TSLA|20260430|15:48:29|S|6.000000|380.710000||
B|TSLL|20260430|15:48:29|S|100.000000|12.425000||
B|BATT|20260430|15:48:30|S|500.000000|16.970000||
B|CIEN|20260430|15:48:30|S|5.000000|529.210000||
B|CL|20260430|15:48:30|S|10.000000|85.600000||
B|OXY|20260430|15:48:30|S|20.000000|60.525000||
B|RDW|20260430|15:48:30|S|10.000000|9.180700||
B|SKLZ|20260430|15:48:30|S|1.000000|8.090000||
B|SXT|20260430|15:48:30|S|100.000000|113.550000||
B|ZM|20260430|15:48:30|S|1.000000|97.120000||
B|BP|20260430|15:48:31|S|400.000000|47.405000||
B|GDDY|20260430|15:48:31|S|50.000000|86.090000||
B|PCT|20260430|15:48:31|S|100.000000|7.495000||
B|RSP|20260430|15:48:31|S|6.000000|203.240000||
B|SSRM|20260430|15:48:31|S|50.000000|28.765000||
B|XLF|20260430|15:48:31|S|487.000000|52.190000||
B|ZTS|20260430|15:48:31|S|200.000000|115.170000||
B|DOW|20260430|15:48:32|S|32.000000|40.655000||
B|EALT|20260430|15:48:32|S|46.000000|35.210000||
B|MDLZ|20260430|15:48:32|S|10.000000|61.459300||
B|TDOC|20260430|15:48:32|S|100.000000|6.115000||
B|ZM|20260430|15:48:32|S|9.000000|97.120000||
B|ZM|20260430|15:48:32|S|16.000000|97.120000||
B|ZM|20260430|15:48:32|S|16.000000|97.120000||
B|ZM|20260430|15:48:32|S|100.000000|97.120000||
B|ZM|20260430|15:48:32|S|100.000000|97.130000||
B|ZM|20260430|15:48:32|S|359.000000|97.120000||
B|AEHR|20260430|15:48:33|S|200.000000|89.990000||
B|ALAB|20260430|15:48:33|S|10.000000|194.800000||
B|APLD|20260430|15:48:33|S|41.000000|34.269300||
B|BWA|20260430|15:48:33|S|10.000000|56.940000||
B|TDOC|20260430|15:48:33|S|96.000000|6.115000||
B|ZETA|20260430|15:48:33|S|20.000000|18.185000||
B|BYND|20260430|15:48:34|S|11.000000|1.015000||
B|META|20260430|15:48:34|S|1.000000|615.288600||
B|ONCY|20260430|15:48:34|S|2000.000000|0.900200||
B|RDDT|20260430|15:48:34|S|200.000000|148.205000||
B|RDW|20260430|15:48:34|S|10.000000|9.190700||
B|SNXX|20260430|15:48:34|S|10.000000|103.950000||
B|SOFI|20260430|15:48:34|E|63.000000|15.979900||
B|TSLA|20260430|15:48:34|S|100.000000|380.735000||
B|DIS|20260430|15:48:35|S|22.000000|103.875000||
B|FLNG|20260430|15:48:35|S|200.000000|32.430000||
B|FXI|20260430|15:48:35|S|100.000000|36.755000||
B|ISMD|20260430|15:48:35|S|1089.000000|44.620000||
B|KOLD|20260430|15:48:35|S|200.000000|26.280000||
B|KOLD|20260430|15:48:35|S|600.000000|26.280500||
B|MAT|20260430|15:48:35|S|20.000000|15.060700||
B|META|20260430|15:48:35|S|3.000000|615.249500||
B|PYPL|20260430|15:48:35|S|29.000000|50.055000||
B|REMX|20260430|15:48:35|S|30.000000|105.380000||
B|SNDK|20260430|15:48:35|S|4.000000|1114.550000||
B|TER|20260430|15:48:35|S|5.000000|345.235000||
B|XLE|20260430|15:48:35|S|140.000000|59.675000||
B|ZS|20260430|15:48:35|S|40.000000|130.678700||
B|ZS|20260430|15:48:35|S|40.000000|130.710000||
B|ZTO|20260430|15:48:35|S|75.000000|25.560000||
B|AMCR|20260430|15:48:36|S|200.000000|38.015000||
B|ATI|20260430|15:48:36|S|10.000000|154.075000||
B|DVA|20260430|15:48:36|S|60.000000|154.720000||
B|FLNG|20260430|15:48:36|S|9.000000|32.430000||
B|META|20260430|15:48:36|S|100.000000|615.060000||
B|MU|20260430|15:48:36|S|5.000000|514.820000||
B|OPFI|20260430|15:48:36|S|3.000000|9.389400||
B|PWR|20260430|15:48:36|S|2.000000|722.276000||
B|RDDT|20260430|15:48:36|S|4.000000|148.205000||
B|PLD|20260430|15:48:37|S|10.000000|141.935000||
B|QUBT|20260430|15:48:37|S|600.000000|9.010000||
B|TTEC|20260430|15:48:37|S|20.000000|2.920000||
B|BKNG|20260430|15:48:38|S|10.000000|168.850000||
B|ENTG|20260430|15:48:38|S|3.000000|141.250000||
B|EQNR|20260430|15:48:38|S|8.000000|40.725000||
B|META|20260430|15:48:38|S|1.000000|615.120000||
B|META|20260430|15:48:38|S|1.000000|615.130000||
B|META|20260430|15:48:38|S|6.000000|615.129100||
B|META|20260430|15:48:38|S|100.000000|615.120000||
B|META|20260430|15:48:38|S|105.000000|615.126100||
B|MU|20260430|15:48:38|S|4.000000|514.770000||
B|SIF|20260430|15:48:38|S|50.000000|16.230000||
B|VALE|20260430|15:48:38|S|2.000000|16.375000||
B|AMSC|20260430|15:48:39|S|95.000000|53.195000||
B|BMNR|20260430|15:48:39|S|520.000000|21.260000||
B|C|20260430|15:48:39|S|100.000000|128.140000||
B|CHSN|20260430|15:48:39|E|1.000000|0.028700||
B|CMPX|20260430|15:48:39|S|3601.000000|1.705000||
B|CRCL|20260430|15:48:39|S|1.000000|90.360500||
B|FDX|20260430|15:48:39|S|30.000000|402.225000||
B|GME|20260430|15:48:39|S|10.000000|25.035000||
B|KWEB|20260430|15:48:39|S|3.000000|28.775000||
B|MU|20260430|15:48:39|S|92.000000|514.760000||
B|MU|20260430|15:48:39|S|200.000000|514.750000||
B|P|20260430|15:48:39|S|34.000000|71.275000||
B|PRTS|20260430|15:48:39|S|500.000000|0.946900||
B|RDDT|20260430|15:48:39|S|20.000000|148.323300||
B|TDW|20260430|15:48:39|S|59.000000|89.800000||
B|TM|20260430|15:48:39|S|1.000000|192.810000||
B|UAMY|20260430|15:48:39|S|100.000000|12.145000||
B|ADC|20260430|15:48:40|S|80.000000|76.840000||
B|CCK|20260430|15:48:40|S|20.000000|98.430000||
B|CR|20260430|15:48:40|S|20.000000|177.320000||
B|DOV|20260430|15:48:40|S|10.000000|227.330000||
B|FCEL|20260430|15:48:40|S|190.000000|12.615000||
B|LAND|20260430|15:48:40|S|15.000000|9.625000||
B|UVIX|20260430|15:48:40|S|200.000000|5.295000||
B|GOOG|20260430|15:48:41|S|100.000000|379.801700||
B|MCW|20260430|15:48:41|S|100.000000|7.075000||
B|SCI|20260430|15:48:41|S|20.000000|81.300000||
B|SNDK|20260430|15:48:41|S|1.000000|1114.080000||
B|SNDK|20260430|15:48:41|S|1.000000|1114.080000||
B|TSLR|20260430|15:48:41|S|200.000000|21.189300||
B|ATRO|20260430|15:48:42|S|11.000000|71.434300||
B|CLS|20260430|15:48:42|S|4.000000|410.640000||
B|RKLB|20260430|15:48:42|S|2.000000|82.255000||
B|SNDK|20260430|15:48:42|S|1.000000|1114.025000||
B|SNDK|20260430|15:48:42|S|2.000000|1114.025000||
B|SSO|20260430|15:48:42|S|300.000000|63.117600||
B|ZTO|20260430|15:48:42|S|40.000000|25.560000||
B|CHKP|20260430|15:48:43|S|8.000000|114.020000||
B|KMPR|20260430|15:48:43|S|20.000000|33.760000||
B|META|20260430|15:48:43|S|2.000000|615.115000||
B|POET|20260430|15:48:43|S|700.000000|7.169300||
B|RDDT|20260430|15:48:43|S|50.000000|148.263500||
B|SSO|20260430|15:48:43|S|10.000000|63.119300||
B|ZS|20260430|15:48:43|S|40.000000|130.650000||
B|AAPL|20260430|15:48:44|S|20.000000|274.364900||
B|FCEL|20260430|15:48:44|S|20.000000|12.619000||
B|FDBC|20260430|15:48:44|S|8.000000|45.400000||
B|MGM|20260430|15:48:44|S|100.000000|39.350000||
B|MS|20260430|15:48:44|S|30.000000|190.265000||
B|NOK|20260430|15:48:44|S|3.000000|12.835000||
B|NOWL|20260430|15:48:44|S|80.000000|3.875000||
B|PFN|20260430|15:48:44|S|20.000000|7.110000||
B|PSUS|20260430|15:48:44|S|25.000000|43.090000||
B|SBUX|20260430|15:48:44|S|80.000000|105.190000||
B|SBUX|20260430|15:48:44|S|277.000000|105.190000||
B|SLV|20260430|15:48:44|S|156.000000|66.705000||
B|SNDK|20260430|15:48:44|S|10.000000|1113.720000||
B|SUPV|20260430|15:48:44|S|778.000000|8.229100||
B|BYRN|20260430|15:48:45|S|8.000000|5.799300||
B|BYRN|20260430|15:48:45|S|30.000000|5.809300||
B|CGC|20260430|15:48:45|S|1000.000000|1.120000||
B|GOOGL|20260430|15:48:45|S|2.000000|382.671700||
B|LAC|20260430|15:48:45|S|100.000000|5.735000||
B|META|20260430|15:48:45|S|1.000000|615.138800||
B|META|20260430|15:48:45|S|7.000000|615.125000||
B|MSFT|20260430|15:48:45|S|2.000000|408.565000||
B|NVDA|20260430|15:48:45|S|5.000000|200.620000||
B|QCOM|20260430|15:48:45|S|100.000000|179.860000||
B|SCZ|20260430|15:48:45|S|370.000000|83.745000||
B|SSO|20260430|15:48:45|S|300.000000|63.117600||
B|XE|20260430|15:48:45|S|100.000000|31.850000||
B|YUM|20260430|15:48:45|S|100.000000|159.750000||
B|ALM|20260430|15:48:46|S|10.000000|21.750000||
B|FCX|20260430|15:48:46|S|1.000000|57.785000||
B|IEF|20260430|15:48:46|S|1.000000|94.997400||
B|LDOS|20260430|15:48:46|S|20.000000|149.330000||
B|MU|20260430|15:48:46|S|49.000000|514.720000||
B|NVO|20260430|15:48:46|S|93.000000|42.455000||
B|ONEW|20260430|15:48:46|S|10.000000|9.380000||
B|RKLB|20260430|15:48:46|S|2.000000|82.250000||
B|SNDK|20260430|15:48:46|S|25.000000|1114.117600||
B|SNDK|20260430|15:48:46|S|96.000000|1113.970000||
B|SQM|20260430|15:48:46|S|10.000000|92.480000||
B|XMTR|20260430|15:48:46|S|69.000000|51.500000||
B|BW|20260430|15:48:47|S|22.000000|15.770000||
B|BW|20260430|15:48:47|S|178.000000|15.769300||
B|GDDY|20260430|15:48:47|S|350.000000|86.090000||
B|GOOD|20260430|15:48:47|S|125.000000|12.635000||
B|MSFT|20260430|15:48:47|S|7.000000|408.565000||
B|MSFT|20260430|15:48:47|S|16.000000|408.570000||
B|PAGP|20260430|15:48:47|S|100.000000|24.415000||
B|SOXX|20260430|15:48:47|S|30.000000|460.300000||
B|TLT|20260430|15:48:47|S|100.000000|85.605000||
B|VEA|20260430|15:48:47|S|63.000000|68.910000||
B|VRTX|20260430|15:48:47|S|10.000000|428.265000||
B|WELL|20260430|15:48:47|S|4.000000|218.215000||
B|ZM|20260430|15:48:47|S|24.000000|97.130000||
B|AMZN|20260430|15:48:48|S|10.000000|265.830000||
B|CUE|20260430|15:48:48|S|20.000000|14.960000||
B|MSFT|20260430|15:48:48|S|1.000000|408.550000||
B|STLA|20260430|15:48:48|S|100.000000|7.305000||
B|AEE|20260430|15:48:49|S|10.000000|113.455000||
B|AON|20260430|15:48:49|S|10.000000|310.520000||
B|CIEN|20260430|15:48:49|S|10.000000|529.230000||
B|INDI|20260430|15:48:49|S|900.000000|4.475000||
B|META|20260430|15:48:49|S|25.000000|615.115000||
B|PAYP|20260430|15:48:49|S|150.000000|22.070000||
B|USAR|20260430|15:48:49|S|15.000000|25.755000||
B|ASTS|20260430|15:48:50|S|11.000000|73.858000||
B|AXTI|20260430|15:48:50|S|5.000000|78.765000||
B|BRK/B|20260430|15:48:50|S|1.000000|474.940000||
B|META|20260430|15:48:50|S|6.000000|615.059000||
B|MSFT|20260430|15:48:50|S|1.000000|408.555000||
B|NBIS|20260430|15:48:50|S|10.000000|137.670000||
B|UVIX|20260430|15:48:50|S|100.000000|5.295000||
B|VOO|20260430|15:48:50|S|2.000000|661.310000||
B|XMTR|20260430|15:48:50|S|31.000000|51.500000||
B|CRGY|20260430|15:48:51|S|20.000000|13.490000||
B|IBN|20260430|15:48:51|S|100.000000|26.585000||
B|ILF|20260430|15:48:51|S|10.000000|36.485000||
B|MARA|20260430|15:48:51|S|20.000000|11.945000||
B|RDW|20260430|15:48:51|S|230.000000|9.189300||
B|SNDK|20260430|15:48:51|S|100.000000|1113.965000||
B|STLA|20260430|15:48:51|S|100.000000|7.305000||
B|USO|20260430|15:48:51|S|19.000000|146.510000||
B|AMD|20260430|15:48:52|S|20.000000|353.315000||
B|EWY|20260430|15:48:52|S|40.000000|160.940000||
B|HPQ|20260430|15:48:52|S|5.000000|20.945000||
B|HSY|20260430|15:48:52|S|10.000000|185.075000||
B|INTC|20260430|15:48:52|S|10.000000|93.870000||
B|J|20260430|15:48:52|S|10.000000|129.090000||
B|MCD|20260430|15:48:52|S|2.000000|293.569300||
B|MET|20260430|15:48:52|S|1.000000|80.050000||
B|MKSI|20260430|15:48:52|S|60.000000|282.010000||
B|SILA|20260430|15:48:52|S|20.000000|30.425000||
B|STLA|20260430|15:48:52|S|100.000000|7.305000||
B|AAPL|20260430|15:48:53|S|10.000000|274.337400||
B|AVNS|20260430|15:48:53|S|100.000000|24.655000||
B|FITB|20260430|15:48:53|S|20.000000|50.760000||
B|LULG|20260430|15:48:53|S|200.000000|9.460000||
B|NOK|20260430|15:48:53|S|100.000000|12.837500||
B|TSLA|20260430|15:48:53|S|2.000000|380.800000||
B|XLF|20260430|15:48:53|S|7.000000|52.189300||
B|ZS|20260430|15:48:53|S|200.000000|130.686800||
B|AMAT|20260430|15:48:54|S|1.000000|392.720000||
B|BHC|20260430|15:48:54|S|100.000000|5.765000||
B|DFTX|20260430|15:48:54|S|100.000000|21.880000||
B|FDX|20260430|15:48:54|S|10.000000|402.225000||
B|IGV|20260430|15:48:54|S|9.000000|83.935000||
B|META|20260430|15:48:54|S|7.000000|615.010000||
B|PODD|20260430|15:48:54|S|3.000000|171.380000||
B|SNDL|20260430|15:48:54|S|100.000000|1.355000||
B|TSM|20260430|15:48:54|S|1.000000|395.935000||
B|AAOI|20260430|15:48:55|S|2.000000|165.055500||
B|AAPL|20260430|15:48:55|S|13.000000|274.330000||
B|AMD|20260430|15:48:55|S|15.000000|353.340000||
B|GOOGL|20260430|15:48:55|S|3.000000|382.713200||
B|META|20260430|15:48:55|S|1.000000|615.009300||
B|OPK|20260430|15:48:55|S|300.000000|1.115000||
B|RVP|20260430|15:48:55|S|10.000000|0.612200||
B|SVRA|20260430|15:48:55|S|10.000000|5.265000||
B|UAMY|20260430|15:48:55|S|100.000000|12.135000||
B|USO|20260430|15:48:55|S|2.000000|146.565000||
B|USO|20260430|15:48:55|S|20.000000|146.561700||
B|VISN|20260430|15:48:55|S|10.000000|12.775000||
B|ZS|20260430|15:48:55|S|40.000000|130.635000||
B|ZTO|20260430|15:48:55|S|21.000000|25.560000||
B|ZTO|20260430|15:48:55|S|100.000000|25.560000||
B|BE|20260430|15:48:56|S|1.000000|279.980000||
B|BITO|20260430|15:48:56|S|2.000000|10.479900||
B|OXY|20260430|15:48:56|S|20.000000|60.535000||
B|RDDT|20260430|15:48:56|S|90.000000|148.210000||
B|TECH|20260430|15:48:56|S|20.000000|55.420000||
B|UGL|20260430|15:48:56|S|20.000000|59.290000||
B|Z|20260430|15:48:56|S|13.000000|44.156200||
B|INDI|20260430|15:48:57|S|20.000000|4.470700||
B|MLCO|20260430|15:48:57|S|198.000000|5.705000||
B|MPWR|20260430|15:48:57|S|2.000000|1601.120000||
B|PAGP|20260430|15:48:57|S|100.000000|24.415000||
B|PDD|20260430|15:48:57|S|1.000000|100.500000||
B|RBLX|20260430|15:48:57|S|55.000000|55.515000||
B|SNDU|20260430|15:48:57|S|50.000000|62.720000||
B|EXPD|20260430|15:48:58|S|50.000000|147.790000||
B|METU|20260430|15:48:58|S|50.000000|25.235000||
B|MLTX|20260430|15:48:58|S|100.000000|16.410000||
B|NVDA|20260430|15:48:58|S|100.000000|200.515000||
B|OPFI|20260430|15:48:58|S|100.000000|9.389300||
B|QBTS|20260430|15:48:58|S|150.000000|20.215000||
B|VRT|20260430|15:48:58|S|67.000000|328.085000||
B|BYND|20260430|15:48:59|S|340.000000|1.015000||
B|EWZ|20260430|15:48:59|S|20.000000|39.745000||
B|PCG|20260430|15:48:59|S|300.000000|16.555000||
B|RKLB|20260430|15:48:59|S|1.000000|82.235000||
B|TYL|20260430|15:48:59|S|10.000000|336.190000||
B|BMNU|20260430|15:49:00|S|100640.000000|1.940000||
B|CEG|20260430|15:49:00|S|9.000000|313.180000||
B|MCW|20260430|15:49:00|S|100.000000|7.075000||
B|RKLB|20260430|15:49:00|S|3.000000|82.235000||
B|SMR|20260430|15:49:00|S|1.000000|12.380000||
B|SNXX|20260430|15:49:00|S|1.000000|103.870000||
B|TRMB|20260430|15:49:00|S|50.000000|67.360000||
B|VISN|20260430|15:49:00|S|100.000000|12.775000||
B|INDI|20260430|15:49:01|S|20.000000|4.465000||
B|MDLZ|20260430|15:49:01|S|1.000000|61.495000||
B|MSFT|20260430|15:49:01|S|1.000000|408.300000||
B|NU|20260430|15:49:01|S|54.000000|14.515000||
B|ONDS|20260430|15:49:01|E|455.000000|9.985000||
B|PBR|20260430|15:49:01|S|100.000000|22.035000||
B|QQQ|20260430|15:49:01|S|350.000000|668.215100||
B|RQI|20260430|15:49:01|S|200.000000|13.330700||
B|VOLT|20260430|15:49:01|S|10.000000|40.360000||
B|Z|20260430|15:49:01|S|100.000000|44.227500||
B|AMZN|20260430|15:49:02|S|84.000000|265.880000||
B|IWM|20260430|15:49:02|S|800.000000|277.769500||
B|MSFT|20260430|15:49:02|S|17.000000|408.295700||
B|TECL|20260430|15:49:02|S|6.000000|146.640700||
B|TQQQ|20260430|15:49:02|S|12.000000|63.677100||
B|UBER|20260430|15:49:02|S|1.000000|74.757400||
B|DAVA|20260430|15:49:03|S|40.000000|4.019000||
B|GRMN|20260430|15:49:03|S|6.000000|250.990000||
B|META|20260430|15:49:03|S|1.000000|614.929300||
B|MKSI|20260430|15:49:03|S|14.000000|282.010000||
B|MP|20260430|15:49:03|S|466.000000|65.771000||
B|NEBX|20260430|15:49:03|S|5.000000|53.890000||
B|QQQI|20260430|15:49:03|S|20.000000|54.195000||
B|SNDK|20260430|15:49:03|S|50.000000|1113.960000||
B|SNPS|20260430|15:49:03|S|30.000000|483.460000||
B|USO|20260430|15:49:03|S|0.449400|146.590000||
B|VLN|20260430|15:49:03|S|1200.000000|2.188300||
B|WELL|20260430|15:49:03|S|4.000000|218.280000||
B|ZS|20260430|15:49:03|S|8.000000|130.680200||
B|ZS|20260430|15:49:03|S|40.000000|130.680200||
B|AAOI|20260430|15:49:04|S|6.000000|165.244800||
B|AME|20260430|15:49:04|S|20.000000|235.955000||
B|EQNR|20260430|15:49:04|S|6.000000|40.725000||
B|MA|20260430|15:49:04|S|79.000000|504.870000||
B|META|20260430|15:49:04|S|1.000000|614.925000||
B|MU|20260430|15:49:04|S|100.000000|514.880000||
B|TOYO|20260430|15:49:04|S|20.000000|11.840000||
B|VTI|20260430|15:49:04|S|9.000000|354.434900||
B|CUZ|20260430|15:49:05|S|20.000000|25.575000||
B|EQPT|20260430|15:49:05|S|40.000000|21.095000||
B|KMX|20260430|15:49:05|S|20.000000|39.160000||
B|META|20260430|15:49:05|S|2.000000|614.929300||
B|OVV|20260430|15:49:05|S|20.000000|61.570000||
B|RKT|20260430|15:49:05|S|100.000000|14.645000||
B|SCO|20260430|15:49:05|S|100.000000|6.615000||
B|TQQQ|20260430|15:49:05|S|58.000000|63.685000||
B|WAB|20260430|15:49:05|S|180.000000|270.100000||
B|AMZN|20260430|15:49:06|S|100.000000|265.850000||
B|CLS|20260430|15:49:06|S|10.000000|409.970000||
B|DNP|20260430|15:49:06|S|25.000000|10.790000||
B|GSK|20260430|15:49:06|S|100.000000|52.405000||
B|MDB|20260430|15:49:06|S|10.000000|250.285000||
B|INTC|20260430|15:49:07|S|11.000000|93.955000||
B|MARA|20260430|15:49:07|S|61.000000|11.935000||
B|MLI|20260430|15:49:07|S|50.000000|135.740000||
B|NVDA|20260430|15:49:07|S|2.000000|200.460000||
B|NVDA|20260430|15:49:07|S|5.000000|200.460000||
B|PAGP|20260430|15:49:07|S|100.000000|24.415000||
B|STLD|20260430|15:49:07|S|20.000000|229.135000||
B|TER|20260430|15:49:07|S|2.000000|345.405000||
B|TLT|20260430|15:49:07|S|100.000000|85.605000||
B|UAMY|20260430|15:49:07|S|119.000000|12.135000||
B|Z|20260430|15:49:07|S|10.000000|44.227200||
B|AAOI|20260430|15:49:08|S|100.000000|165.310000||
B|DLY|20260430|15:49:08|S|10.000000|14.270000||
B|ONTO|20260430|15:49:08|S|5.000000|294.619000||
B|POET|20260430|15:49:08|S|2100.000000|7.167600||
B|TSLA|20260430|15:49:08|S|20.000000|380.910000||
B|USAR|20260430|15:49:08|S|29.000000|25.780000||
B|VEA|20260430|15:49:08|S|100.000000|68.905000||
B|VGIT|20260430|15:49:08|S|610.000000|59.335000||
B|XE|20260430|15:49:08|S|100.000000|31.810000||
B|ZS|20260430|15:49:08|S|1.000000|130.679800||
B|CAG|20260430|15:49:09|S|10.000000|14.315000||
B|CTNT|20260430|15:49:09|E|2000.000000|3.139700||
B|FLNG|20260430|15:49:09|S|200.000000|32.466700||
B|FORM|20260430|15:49:09|S|12.000000|133.290000||
B|LRCX|20260430|15:49:09|S|12.000000|257.510000||
B|NVDA|20260430|15:49:09|S|3.000000|200.465000||
B|NVDA|20260430|15:49:09|S|9.000000|200.465000||
B|OKLO|20260430|15:49:09|S|13.000000|71.581500||
B|ORMP|20260430|15:49:09|S|500.000000|3.900000||
B|PRAX|20260430|15:49:09|S|10.000000|322.520000||
B|HRL|20260430|15:49:10|S|20.000000|21.505000||
B|LUNR|20260430|15:49:10|S|754.000000|25.265000||
B|META|20260430|15:49:10|S|2.000000|614.429500||
B|MFC|20260430|15:49:10|S|50.000000|39.325000||
B|PAGP|20260430|15:49:10|S|100.000000|24.415000||
B|PSIX|20260430|15:49:10|S|20.000000|72.285000||
B|AXTI|20260430|15:49:11|S|201.000000|79.000000||
B|BX|20260430|15:49:11|S|100.000000|125.218300||
B|FCEL|20260430|15:49:11|S|100.000000|12.629000||
B|FRT|20260430|15:49:11|S|10.000000|110.570000||
B|NTRS|20260430|15:49:11|S|10.000000|166.835000||
B|RKLB|20260430|15:49:11|S|1.000000|82.260000||
B|SNXX|20260430|15:49:11|S|300.000000|103.850000||
B|SNXX|20260430|15:49:11|S|800.000000|103.850000||
B|TOMZ|20260430|15:49:11|S|100.000000|0.657300||
B|TSLA|20260430|15:49:11|S|24.000000|381.040000||
B|TSLA|20260430|15:49:11|S|121.000000|380.990000||
B|TSLA|20260430|15:49:11|S|300.000000|381.050000||
B|TSLA|20260430|15:49:11|S|392.000000|381.050000||
B|XEL|20260430|15:49:11|S|84.000000|82.840000||
B|XOM|20260430|15:49:11|S|12.000000|155.305000||
B|GUSH|20260430|15:49:12|S|6.000000|41.728800||
B|KO|20260430|15:49:12|S|1.000000|78.859300||
B|MSFT|20260430|15:49:12|S|1.000000|408.195000||
B|NXPI|20260430|15:49:12|S|20.000000|292.025000||
B|ORCL|20260430|15:49:12|S|48.000000|161.875000||
B|PAGP|20260430|15:49:12|S|100.000000|24.415000||
B|TSLA|20260430|15:49:12|S|120.000000|381.028000||
B|ZM|20260430|15:49:12|S|100.000000|97.110000||
B|ZTO|20260430|15:49:12|S|60.000000|25.560000||
B|ZTO|20260430|15:49:12|S|66.000000|25.560000||
B|CSX|20260430|15:49:13|S|113.000000|45.435000||
B|EWY|20260430|15:49:13|S|100.000000|160.980000||
B|GOOGL|20260430|15:49:13|S|100.000000|382.700500||
B|JBLU|20260430|15:49:13|S|61.000000|4.689300||
B|LCDL|20260430|15:49:13|S|8.000000|0.918700||
B|MTN|20260430|15:49:13|S|2.000000|126.550000||
B|SOXS|20260430|15:49:13|S|1.000000|13.419300||
B|TSLA|20260430|15:49:13|S|5.000000|380.990000||
B|TSLA|20260430|15:49:13|S|5.000000|381.005000||
B|WDC|20260430|15:49:13|S|100.000000|436.195000||
B|DFTX|20260430|15:49:14|S|100.000000|21.880000||
B|DGRW|20260430|15:49:14|S|59.000000|94.085000||
B|HLT|20260430|15:49:14|S|8.000000|324.920000||
B|SMTC|20260430|15:49:14|S|300.000000|105.290000||
B|STM|20260430|15:49:14|S|1.000000|54.895000||
B|STX|20260430|15:49:14|S|2.000000|665.389900||
B|TER|20260430|15:49:14|S|4.000000|345.480000||
B|TTMI|20260430|15:49:14|S|25.000000|158.370000||
B|AKAM|20260430|15:49:15|S|10.000000|102.210000||
B|ATR|20260430|15:49:15|S|80.000000|124.704300||
B|ATR|20260430|15:49:15|S|300.000000|124.720000||
B|ATR|20260430|15:49:15|S|900.000000|124.710000||
B|BTBT|20260430|15:49:15|S|10.000000|1.520000||
B|CNC|20260430|15:49:15|S|70.000000|53.388900||
B|IBKR|20260430|15:49:15|S|2.000000|79.519100||
B|MSTR|20260430|15:49:15|S|20.000000|165.635000||
B|PNR|20260430|15:49:15|S|20.000000|80.970000||
B|VOD|20260430|15:49:15|S|20.000000|15.795000||
B|AMAT|20260430|15:49:16|S|1.000000|392.720000||
B|CBT|20260430|15:49:16|S|40.000000|77.055000||
B|GLD|20260430|15:49:16|S|15.000000|424.175000||
B|LRCX|20260430|15:49:16|S|34.000000|257.550000||
B|META|20260430|15:49:16|S|40.000000|614.237800||
B|NZF|20260430|15:49:16|S|100.000000|12.585000||
B|OPEN|20260430|15:49:16|S|100.000000|5.325000||
B|OWLS|20260430|15:49:16|S|100.000000|5.870000||
B|PAGP|20260430|15:49:16|S|100.000000|24.415000||
B|SLV|20260430|15:49:16|S|1.000000|66.709400||
B|SMTC|20260430|15:49:16|S|400.000000|105.350000||
B|SPXS|20260430|15:49:16|S|3.000000|29.945000||
B|TZA|20260430|15:49:16|S|100.000000|4.969300||
B|UAMY|20260430|15:49:16|S|455.000000|12.125000||
B|AMZN|20260430|15:49:17|S|100.000000|265.835000||
B|BKNG|20260430|15:49:17|S|10.000000|168.970000||
B|CMS|20260430|15:49:17|S|10.000000|76.645000||
B|EPAM|20260430|15:49:17|S|5.000000|113.650000||
B|GOOG|20260430|15:49:17|S|6.000000|379.870000||
B|INTC|20260430|15:49:17|S|1.000000|93.965000||
B|NKE|20260430|15:49:17|S|9.000000|44.615000||
B|PBR|20260430|15:49:17|S|300.000000|22.035000||
B|WW|20260430|15:49:17|S|1.000000|10.528600||
B|XLP|20260430|15:49:17|S|2.000000|84.379300||
B|XLU|20260430|15:49:17|S|100.000000|46.725000||
B|AFG|20260430|15:49:18|S|10.000000|131.920000||
B|HOOD|20260430|15:49:18|E|1.000000|72.715000||
B|JOBY|20260430|15:49:18|S|1000.000000|9.190000||
B|KO|20260430|15:49:18|S|2.000000|78.879300||
B|LC|20260430|15:49:18|S|700.000000|17.137000||
B|MDU|20260430|15:49:18|S|100.000000|22.590000||
B|OPEN|20260430|15:49:18|S|5.000000|5.329300||
B|PAGP|20260430|15:49:18|S|100.000000|24.415000||
B|RKLB|20260430|15:49:18|S|2.000000|82.305000||
B|TYL|20260430|15:49:18|S|10.000000|337.695000||
B|BW|20260430|15:49:19|S|100.000000|15.780000||
B|INTC|20260430|15:49:19|S|5.000000|93.960000||
B|INTC|20260430|15:49:19|S|40.000000|93.960000||
B|ITW|20260430|15:49:19|S|20.000000|257.590000||
B|TSLA|20260430|15:49:19|S|229.000000|381.030000||
B|WULF|20260430|15:49:19|S|300.000000|21.675000||
B|Z|20260430|15:49:19|S|100.000000|44.222700||
B|BAH|20260430|15:49:20|S|20.000000|77.810000||
B|BALL|20260430|15:49:20|S|10.000000|61.100000||
B|KTOS|20260430|15:49:20|S|20.000000|62.958600||
B|RKLB|20260430|15:49:20|S|5.000000|82.295000||
B|SMTC|20260430|15:49:20|S|100.000000|105.400000||
B|SMTC|20260430|15:49:20|S|400.000000|105.410000||
B|SPY|20260430|15:49:20|S|80.000000|719.380000||
B|TLTW|20260430|15:49:20|S|3.000000|22.285000||
B|FCX|20260430|15:49:21|S|10.000000|57.749100||
B|FSLY|20260430|15:49:21|S|100.000000|25.419100||
B|IBIT|20260430|15:49:21|S|16.000000|43.325000||
B|IEX|20260430|15:49:21|S|20.000000|216.500000||
B|SLF|20260430|15:49:21|S|20.000000|72.070000||
B|ARVN|20260430|15:49:22|S|100.000000|9.945000||
B|INTC|20260430|15:49:22|S|500.000000|93.975000||
B|JCI|20260430|15:49:22|S|10.000000|145.795000||
B|KOS|20260430|15:49:22|S|12.000000|3.050000||
B|PDFS|20260430|15:49:22|S|201.000000|42.530000||
B|SPSC|20260430|15:49:22|S|10.000000|56.020000||
B|TSLA|20260430|15:49:22|S|40.000000|381.095000||
B|AAOI|20260430|15:49:23|S|15.000000|165.472700||
B|AMD|20260430|15:49:23|S|5.000000|353.840000||
B|AMD|20260430|15:49:23|S|34.000000|353.715000||
B|AMD|20260430|15:49:23|S|1000.000000|353.860000||
B|COHU|20260430|15:49:23|S|15.000000|47.450000||
B|EWY|20260430|15:49:23|S|50.000000|161.010700||
B|MDYV|20260430|15:49:23|S|0.752800|91.520000||
B|QQQ|20260430|15:49:23|S|350.000000|668.334900||
B|ASM|20260430|15:49:24|S|20.000000|6.455000||
B|BABA|20260430|15:49:24|S|1.000000|132.385000||
B|BE|20260430|15:49:24|S|8.000000|280.285000||
B|CVX|20260430|15:49:24|S|60.000000|193.549000||
B|FSP|20260430|15:49:24|S|100.000000|0.645900||
B|MOH|20260430|15:49:24|S|100.000000|194.400000||
B|PAGP|20260430|15:49:24|S|100.000000|24.415000||
B|RSP|20260430|15:49:24|S|1.000000|203.300000||
B|TLT|20260430|15:49:24|S|171.000000|85.605000||
B|TLT|20260430|15:49:24|S|200.000000|85.600700||
B|WDC|20260430|15:49:24|S|5.000000|436.000000||
B|ADSK|20260430|15:49:25|S|20.000000|236.770000||
B|AMD|20260430|15:49:25|S|5.000000|353.800000||
B|BMN|20260430|15:49:25|S|80.000000|25.650000||
B|ES|20260430|15:49:25|S|10.000000|71.000000||
B|MIY|20260430|15:49:25|S|20.000000|12.045000||
B|PAGP|20260430|15:49:25|S|100.000000|24.415000||
B|TSLA|20260430|15:49:25|S|10.000000|381.091200||
B|URSP|20260430|15:49:25|S|65.000000|45.250000||
B|MRAM|20260430|15:49:26|S|100.000000|18.070000||
B|MSTW|20260430|15:49:26|S|1.000000|8.165000||
B|PLTR|20260430|15:49:26|S|59.000000|139.200000||
B|SNDK|20260430|15:49:26|S|1.000000|1114.500000||
B|AVGO|20260430|15:49:27|S|1.000000|416.128300||
B|AXSM|20260430|15:49:27|S|4.000000|206.779800||
B|CGGR|20260430|15:49:27|S|87.000000|44.635000||
B|LRCX|20260430|15:49:27|S|200.000000|257.550000||
B|MSTR|20260430|15:49:27|S|18.000000|165.650000||
B|RKLB|20260430|15:49:27|S|1.000000|82.295000||
B|SNDK|20260430|15:49:27|S|2.000000|1114.821000||
B|SNDK|20260430|15:49:27|S|48.000000|1114.840000||
B|TBPH|20260430|15:49:27|S|100.000000|16.725000||
B|TLT|20260430|15:49:27|S|100.000000|85.595000||
B|VG|20260430|15:49:27|S|60.000000|13.250000||
B|META|20260430|15:49:28|S|40.000000|614.369500||
B|MSFT|20260430|15:49:28|S|1.000000|408.200000||
B|PATH|20260430|15:49:28|S|100.000000|10.255000||
B|SPMO|20260430|15:49:28|S|1.000000|133.650000||
B|ZTO|20260430|15:49:28|S|36.000000|25.570000||
B|ZTO|20260430|15:49:28|S|42.000000|25.570000||
B|ZTO|20260430|15:49:28|S|133.000000|25.570000||
B|AAPL|20260430|15:49:29|S|19.000000|274.358800||
B|AAPU|20260430|15:49:29|S|400.000000|32.417500||
B|FCX|20260430|15:49:29|S|17.000000|57.757300||
B|META|20260430|15:49:29|S|5.000000|614.330000||
B|MSFU|20260430|15:49:29|S|22.000000|27.529300||
B|SCZ|20260430|15:49:29|S|100.000000|83.735000||
B|BBY|20260430|15:49:30|S|43.000000|60.530000||
B|ECL|20260430|15:49:30|S|20.000000|260.805000||
B|NVDA|20260430|15:49:30|S|1.000000|200.505000||
B|QQQ|20260430|15:49:30|S|100.000000|668.389300||
B|RRR|20260430|15:49:30|S|20.000000|54.430000||
B|SNDK|20260430|15:49:30|S|47.000000|1114.470000||
B|SNDU|20260430|15:49:30|S|57.000000|62.750000||
B|STM|20260430|15:49:30|S|1.000000|54.925000||
B|TSLA|20260430|15:49:30|S|380.000000|381.035000||
B|VST|20260430|15:49:30|S|20.000000|157.730000||
B|CMG|20260430|15:49:31|S|120.000000|33.935000||
B|COST|20260430|15:49:31|S|1.000000|1015.250000||
B|LLY|20260430|15:49:31|S|5.000000|936.470000||
B|NEE|20260430|15:49:31|S|303.000000|97.520000||
B|PTON|20260430|15:49:31|S|308.000000|5.430000||
B|RKLB|20260430|15:49:31|S|21.000000|82.295000||
B|SKM|20260430|15:49:31|S|100.000000|37.630000||
B|SRTY|20260430|15:49:31|S|100.000000|28.065000||
B|TLT|20260430|15:49:31|S|100.000000|85.600700||
B|URNM|20260430|15:49:31|S|100.000000|68.460000||
B|VEA|20260430|15:49:31|S|100.000000|68.915000||
B|Z|20260430|15:49:31|S|2.000000|44.128800||
B|ETHA|20260430|15:49:32|S|1800.000000|17.090000||
B|GOOGL|20260430|15:49:32|S|1.000000|382.730000||
B|JNJ|20260430|15:49:32|S|1.000000|229.950000||
B|POET|20260430|15:49:32|S|700.000000|7.169500||
B|SAP|20260430|15:49:32|S|10.000000|169.445000||
B|ZTS|20260430|15:49:32|S|88.000000|115.158600||
B|ZTS|20260430|15:49:32|S|100.000000|115.144500||
B|EXG|20260430|15:49:33|S|25.000000|9.430000||
B|HAL|20260430|15:49:33|S|8.000000|42.245000||
B|MP|20260430|15:49:33|S|62.000000|65.745000||
B|NVDA|20260430|15:49:33|S|100.000000|200.520000||
B|OPEN|20260430|15:49:33|S|75.000000|5.330000||
B|PAGP|20260430|15:49:33|S|100.000000|24.415000||
B|SIMO|20260430|15:49:33|S|100.000000|216.830000||
B|TGEN|20260430|15:49:33|S|20.000000|4.778800||
B|TSLA|20260430|15:49:33|S|4.000000|381.045000||
B|VLO|20260430|15:49:33|S|20.000000|251.285000||
B|ZS|20260430|15:49:33|S|160.000000|130.678600||
B|APP|20260430|15:49:34|S|10.000000|445.025000||
B|AXTI|20260430|15:49:34|S|65.000000|79.270000||
B|HYG|20260430|15:49:34|S|5.000000|80.395000||
B|LII|20260430|15:49:34|S|10.000000|532.210000||
B|QBTS|20260430|15:49:34|S|42.000000|20.245000||
B|ARM|20260430|15:49:35|S|12.000000|210.705800||
B|HE|20260430|15:49:35|S|50.000000|15.065000||
B|RGTI|20260430|15:49:35|S|1.000000|17.450000||
B|STRL|20260430|15:49:35|S|15.000000|515.810000||
B|TZA|20260430|15:49:35|S|100.000000|4.967500||
B|VALE|20260430|15:49:35|S|115.000000|16.365000||
B|ZS|20260430|15:49:35|S|40.000000|130.658800||
B|ZS|20260430|15:49:35|S|40.000000|130.658800||
B|ZTO|20260430|15:49:35|S|162.000000|25.570000||
B|AAPL|20260430|15:49:36|S|2.000000|274.300000||
B|ABEV|20260430|15:49:36|S|15.000000|2.940000||
B|GSK|20260430|15:49:36|S|291.000000|52.400700||
B|J|20260430|15:49:36|S|10.000000|129.120000||
B|MRVL|20260430|15:49:36|S|100.000000|164.670000||
B|QTUM|20260430|15:49:36|S|100.000000|133.980000||
B|RBLX|20260430|15:49:36|S|121.000000|55.380000||
B|RR|20260430|15:49:36|S|100.000000|2.470000||
B|TLT|20260430|15:49:36|S|44.000000|85.595000||
B|AAPL|20260430|15:49:37|S|4.000000|274.280000||
B|GD|20260430|15:49:37|S|20.000000|344.150000||
B|INTC|20260430|15:49:37|S|100.000000|93.955000||
B|MSI|20260430|15:49:37|S|6.000000|439.285000||
B|O|20260430|15:49:37|S|100.000000|64.015000||
B|SBET|20260430|15:49:37|S|10.000000|7.155000||
B|VONV|20260430|15:49:37|S|7.000000|101.459800||
B|AG|20260430|15:49:38|S|100.000000|19.615000||
B|GME|20260430|15:49:38|S|10.000000|25.055000||
B|QQQ|20260430|15:49:38|S|50.000000|668.430000||
B|SNDK|20260430|15:49:38|S|47.000000|1114.190000||
B|TMO|20260430|15:49:38|S|10.000000|478.710000||
B|UAMY|20260430|15:49:38|S|100.000000|12.105000||
B|Z|20260430|15:49:38|S|100.000000|44.220700||
B|AMD|20260430|15:49:39|S|20.000000|353.765000||
B|AMSC|20260430|15:49:39|S|173.000000|53.265000||
B|BMRN|20260430|15:49:39|S|20.000000|54.160000||
B|CHRW|20260430|15:49:39|S|20.000000|180.495000||
B|EDV|20260430|15:49:39|S|50.000000|63.135000||
B|PLD|20260430|15:49:39|S|100.000000|142.110000||
B|PNC|20260430|15:49:39|S|34.000000|223.800000||
B|TREE|20260430|15:49:39|S|7.000000|47.581000||
B|TSLA|20260430|15:49:39|S|9.000000|381.095000||
B|VMC|20260430|15:49:39|S|10.000000|303.385000||
B|ACHR|20260430|15:49:40|S|300.000000|5.769300||
B|AVGO|20260430|15:49:40|S|40.000000|416.150000||
B|AXTI|20260430|15:49:40|S|329.000000|79.336200||
B|GGB|20260430|15:49:40|S|100.000000|4.565000||
B|IIIN|20260430|15:49:40|S|6.000000|26.175000||
B|OSK|20260430|15:49:40|S|10.000000|156.325000||
B|OVV|20260430|15:49:40|S|10.000000|61.600000||
B|SKM|20260430|15:49:40|S|20.000000|37.595000||
B|DOC|20260430|15:49:41|S|10.000000|16.145000||
B|DY|20260430|15:49:41|S|12.000000|411.800000||
B|EAD|20260430|15:49:41|S|150.000000|6.665000||
B|ORLY|20260430|15:49:41|S|10.000000|99.189100||
B|QQQ|20260430|15:49:41|S|15.000000|668.479100||
B|RIOT|20260430|15:49:41|S|10.000000|17.085000||
B|RKLB|20260430|15:49:41|S|1.000000|82.320000||
B|RKLB|20260430|15:49:41|S|5.000000|82.320000||
B|SNDK|20260430|15:49:41|S|4.000000|1114.661000||
B|TLT|20260430|15:49:41|S|200.000000|85.585000||
B|JOBY|20260430|15:49:42|S|2.000000|9.189300||
B|MA|20260430|15:49:42|S|100.000000|505.467100||
B|TLT|20260430|15:49:42|S|15.000000|85.585000||
B|ZTO|20260430|15:49:42|S|78.000000|25.570000||
B|AAPL|20260430|15:49:43|S|100.000000|274.300000||
B|APH|20260430|15:49:43|S|5.000000|147.275000||
B|BITX|20260430|15:49:43|S|140.000000|18.425000||
B|BKSY|20260430|15:49:43|S|10.000000|35.440000||
B|DXC|20260430|15:49:43|S|900.000000|11.280000||
B|GTX|20260430|15:49:43|S|20.000000|25.315000||
B|HZO|20260430|15:49:43|S|201.000000|28.570000||
B|MXL|20260430|15:49:43|S|48.000000|71.070000||
B|QYLG|20260430|15:49:43|S|800.000000|28.655000||
B|SMCI|20260430|15:49:43|S|10.000000|27.405000||
B|AAPL|20260430|15:49:44|S|50.000000|274.300000||
B|BROS|20260430|15:49:44|S|20.000000|57.510000||
B|ENTG|20260430|15:49:44|S|28.000000|141.530000||
B|GRAB|20260430|15:49:44|S|2584.000000|3.835000||
B|HZO|20260430|15:49:44|S|200.000000|28.690000||
B|IVZ|20260430|15:49:44|S|10.000000|26.245000||
B|MSA|20260430|15:49:44|S|10.000000|166.745000||
B|NXT|20260430|15:49:44|S|36.000000|119.090000||
B|AAPL|20260430|15:49:45|S|1.000000|274.265000||
B|AAPL|20260430|15:49:45|S|4.000000|274.290700||
B|ACN|20260430|15:49:45|S|18.000000|177.592500||
B|AEE|20260430|15:49:45|S|10.000000|113.490000||
B|APTV|20260430|15:49:45|S|1.000000|60.350000||
B|BBY|20260430|15:49:45|S|3.000000|60.540000||
B|CHTR|20260430|15:49:45|S|1.000000|165.885000||
B|CMCSA|20260430|15:49:45|S|90.000000|27.165000||
B|CVS|20260430|15:49:45|S|2.000000|83.320000||
B|DAVA|20260430|15:49:45|S|40.000000|4.019300||
B|DNN|20260430|15:49:45|S|10.000000|3.830000||
B|EFA|20260430|15:49:45|S|100.000000|102.445000||
B|GOOG|20260430|15:49:45|S|1.000000|379.888300||
B|HRB|20260430|15:49:45|S|5.000000|31.780000||
B|HZO|20260430|15:49:45|S|200.000000|28.700000||
B|INTU|20260430|15:49:45|S|20.000000|389.330000||
B|MARA|20260430|15:49:45|S|100.000000|11.955000||
B|MDU|20260430|15:49:45|S|2300.000000|22.650000||
B|RGTI|20260430|15:49:45|S|184.000000|17.455000||
B|USAR|20260430|15:49:45|S|40.000000|25.750000||
B|VAL|20260430|15:49:45|S|20.000000|102.530000||
B|XOM|20260430|15:49:45|S|10.000000|155.265000||
B|ARM|20260430|15:49:46|S|48.000000|210.700000||
B|BKNG|20260430|15:49:46|S|27.000000|169.175000||
B|JCI|20260430|15:49:46|S|10.000000|145.825000||
B|LYV|20260430|15:49:46|S|20.000000|157.625000||
B|MGM|20260430|15:49:46|S|20.000000|39.425000||
B|ODFL|20260430|15:49:46|S|10.000000|212.080000||
B|PAGP|20260430|15:49:46|S|100.000000|24.405000||
B|QQQ|20260430|15:49:46|S|160.000000|668.447500||
B|SPY|20260430|15:49:46|S|50.000000|719.510900||
B|AMD|20260430|15:49:47|S|22.000000|353.765000||
B|BKR|20260430|15:49:47|S|100.000000|69.770000||
B|CRDO|20260430|15:49:47|S|1.000000|173.350000||
B|CRESY|20260430|15:49:47|S|3.000000|11.270000||
B|CRESY|20260430|15:49:47|S|623.000000|11.269200||
B|CRESY|20260430|15:49:47|S|1000.000000|11.269100||
B|IWM|20260430|15:49:47|S|19.000000|277.925000||
B|ON|20260430|15:49:47|S|10.000000|100.710000||
B|PM|20260430|15:49:47|S|10.000000|165.550000||
B|RIVN|20260430|15:49:47|S|20.000000|16.555000||
B|RKLB|20260430|15:49:47|S|1.000000|82.330000||
B|RKLB|20260430|15:49:47|S|1.000000|82.330000||
B|BMA|20260430|15:49:48|S|100.000000|72.790000||
B|CLMT|20260430|15:49:48|S|37.000000|32.695000||
B|CRL|20260430|15:49:48|S|10.000000|167.210000||
B|FCX|20260430|15:49:48|S|4.000000|57.750000||
B|OKLO|20260430|15:49:48|S|70.000000|71.740000||
B|PAGP|20260430|15:49:48|S|100.000000|24.405000||
B|UPS|20260430|15:49:48|S|40.000000|108.800000||
B|BKR|20260430|15:49:49|S|20.000000|69.775000||
B|ORCL|20260430|15:49:49|S|11.000000|162.084000||
B|PLD|20260430|15:49:49|S|10.000000|142.160000||
B|SQQQ|20260430|15:49:49|S|10.000000|51.465000||
B|TSLA|20260430|15:49:49|S|200.000000|381.040000||
B|USO|20260430|15:49:49|S|25.000000|146.580000||
B|ZM|20260430|15:49:49|S|96.000000|97.130000||
B|AXTI|20260430|15:49:50|S|20.000000|79.350000||
B|META|20260430|15:49:50|S|2.000000|614.810000||
B|PAGP|20260430|15:49:50|S|100.000000|24.405000||
B|SPY|20260430|15:49:50|S|87.000000|719.490000||
B|XLU|20260430|15:49:50|S|100.000000|46.725000||
B|CRWV|20260430|15:49:51|S|23.000000|112.940000||
B|CRWV|20260430|15:49:51|S|91.000000|112.940000||
B|CRWV|20260430|15:49:51|S|110.000000|112.941900||
B|CRWV|20260430|15:49:51|S|184.000000|112.941500||
B|DTE|20260430|15:49:51|S|10.000000|151.130000||
B|ING|20260430|15:49:51|S|200.000000|29.025000||
B|LMT|20260430|15:49:51|S|1.000000|516.360000||
B|META|20260430|15:49:51|S|40.000000|614.750000||
B|MSFT|20260430|15:49:51|S|85.000000|408.670000||
B|NVCR|20260430|15:49:51|S|100.000000|15.010000||
B|PAGP|20260430|15:49:51|S|100.000000|24.405000||
B|PGY|20260430|15:49:51|S|10.000000|13.735000||
B|TGEN|20260430|15:49:51|S|2.000000|4.778800||
B|WDC|20260430|15:49:51|S|1.000000|436.140000||
B|AAPL|20260430|15:49:52|S|25.000000|274.195000||
B|APTV|20260430|15:49:52|S|20.000000|60.360000||
B|AXTI|20260430|15:49:52|S|201.000000|79.390000||
B|BTCZ|20260430|15:49:52|S|20.000000|4.200000||
B|GERN|20260430|15:49:52|S|15.000000|1.540000||
B|NVT|20260430|15:49:52|S|1.000000|142.995000||
B|PLTR|20260430|15:49:52|S|51.000000|139.106900||
B|RKLB|20260430|15:49:52|S|100.000000|82.350000||
B|SBSW|20260430|15:49:52|S|196.000000|11.989300||
B|WSO|20260430|15:49:52|S|5.000000|438.615000||
B|ATLO|20260430|15:49:53|S|50.000000|28.170000||
B|AVEX|20260430|15:49:53|S|250.000000|29.755000||
B|META|20260430|15:49:53|E|140.000000|614.916500||
B|MU|20260430|15:49:53|S|67.000000|514.905700||
B|TLT|20260430|15:49:53|S|228.000000|85.595000||
B|VOO|20260430|15:49:53|S|5.000000|661.450000||
B|ZTS|20260430|15:49:53|S|100.000000|115.186100||
B|AMD|20260430|15:49:54|S|5.000000|353.751600||
B|GOOGL|20260430|15:49:54|S|4.000000|382.631700||
B|GOOGL|20260430|15:49:54|S|8.000000|382.631700||
B|KRUS|20260430|15:49:54|S|101.000000|54.920000||
B|KRUS|20260430|15:49:54|S|200.000000|54.910000||
B|NFLX|20260430|15:49:54|S|10.000000|94.115000||
B|OXY|20260430|15:49:54|S|1.000000|60.515000||
B|PAGP|20260430|15:49:54|S|200.000000|24.405000||
B|PTON|20260430|15:49:54|S|86.000000|5.425000||
B|SNDK|20260430|15:49:54|S|1.000000|1114.220000||
B|ZION|20260430|15:49:54|S|5.000000|63.520000||
B|DFTX|20260430|15:49:55|S|100.000000|21.895000||
B|ING|20260430|15:49:55|S|20.000000|29.025000||
B|MCD|20260430|15:49:55|S|4.000000|293.551500||
B|MCW|20260430|15:49:55|S|100.000000|7.075000||
B|META|20260430|15:49:55|E|16.000000|614.693000||
B|NOW|20260430|15:49:55|S|11.000000|88.148700||
B|NOW|20260430|15:49:55|S|234.000000|88.140000||
B|AME|20260430|15:49:56|S|20.000000|235.800000||
B|CEPU|20260430|15:49:56|S|1.000000|14.288700||
B|CHCO|20260430|15:49:56|S|20.000000|122.560000||
B|CSX|20260430|15:49:56|S|27.000000|45.437200||
B|CSX|20260430|15:49:56|S|52.000000|45.439300||
B|CSX|20260430|15:49:56|S|120.000000|45.437200||
B|MCD|20260430|15:49:56|S|4.000000|293.551500||
B|OXY|20260430|15:49:56|S|10.000000|60.515000||
B|TWLO|20260430|15:49:56|S|520.000000|147.360000||
B|AAPL|20260430|15:49:57|S|80.000000|274.259100||
B|FLG|20260430|15:49:57|S|100.000000|13.900000||
B|IEF|20260430|15:49:57|S|10.000000|94.985000||
B|SNDK|20260430|15:49:57|S|9.000000|1114.220000||
B|SOXS|20260430|15:49:57|S|1000.000000|13.400000||
B|TJX|20260430|15:49:57|S|10.000000|156.985000||
B|VG|20260430|15:49:57|S|51.000000|13.249300||
B|VOYA|20260430|15:49:57|S|20.000000|82.385000||
B|XOM|20260430|15:49:57|S|200.000000|155.290000||
B|Z|20260430|15:49:57|S|1.000000|44.130000||
B|ZTO|20260430|15:49:57|S|76.000000|25.570000||
B|COHU|20260430|15:49:58|S|50.000000|47.380000||
B|EWT|20260430|15:49:58|S|5.000000|89.995000||
B|EWT|20260430|15:49:58|S|129.000000|89.995000||
B|GRID|20260430|15:49:58|S|25.000000|191.020000||
B|INTC|20260430|15:49:58|S|600.000000|94.065000||
B|MOS|20260430|15:49:58|S|10.000000|23.305000||
B|NOW|20260430|15:49:58|S|1.000000|88.149000||
B|NOW|20260430|15:49:58|S|5.000000|88.149000||
B|OKLO|20260430|15:49:58|S|2.000000|71.699100||
B|SMCI|20260430|15:49:58|S|20.000000|27.405000||
B|SMR|20260430|15:49:58|S|1.000000|12.380000||
B|SNDK|20260430|15:49:58|S|31.000000|1114.220000||
B|TAL|20260430|15:49:58|S|19.000000|11.100000||
B|TAL|20260430|15:49:58|S|20.000000|11.099100||
B|BB|20260430|15:49:59|S|1.000000|5.415000||
B|BHC|20260430|15:49:59|S|100.000000|5.755000||
B|BHC|20260430|15:49:59|S|700.000000|5.759300||
B|COTY|20260430|15:49:59|S|20.000000|2.450000||
B|ETSY|20260430|15:49:59|S|2.000000|64.721500||
B|EWH|20260430|15:49:59|S|2.000000|23.745000||
B|INTU|20260430|15:49:59|S|8.000000|388.900000||
B|META|20260430|15:49:59|S|20.000000|614.715000||
B|QBTS|20260430|15:49:59|S|142.000000|20.215000||
B|QCOM|20260430|15:49:59|S|1.000000|179.892900||
B|XLK|20260430|15:49:59|S|39.000000|159.695000||
B|ZTO|20260430|15:49:59|S|190.000000|25.570000||
B|AAPU|20260430|15:50:00|S|60.000000|32.590000||
B|BBAI|20260430|15:50:00|S|63.000000|3.990000||
B|CPB|20260430|15:50:00|S|100.000000|20.840000||
B|FSUN|20260430|15:50:00|S|4.000000|35.510000||
B|GH|20260430|15:50:00|S|9.000000|86.530000||
B|GM|20260430|15:50:00|S|767.000000|77.040000||
B|HD|20260430|15:50:00|S|6.000000|329.645000||
B|HLNE|20260430|15:50:00|S|20.000000|92.520000||
B|INTC|20260430|15:50:00|S|2.000000|93.870000||
B|INTC|20260430|15:50:00|S|8.000000|93.885000||
B|INTC|20260430|15:50:00|S|50.000000|93.880000||
B|LCID|20260430|15:50:00|S|150.000000|6.325000||
B|LRCX|20260430|15:50:00|S|7.000000|257.150000||
B|LRCX|20260430|15:50:00|S|100.000000|256.870000||
B|LRCX|20260430|15:50:00|S|100.000000|256.990000||
B|LRCX|20260430|15:50:00|S|300.000000|257.140000||
B|MSFT|20260430|15:50:00|S|40.000000|409.515000||
B|MU|20260430|15:50:00|S|180.000000|513.250000||
B|NBB|20260430|15:50:00|S|50.000000|15.930000||
B|NWS|20260430|15:50:00|S|100.000000|30.480000||
B|PTY|20260430|15:50:00|S|100.000000|12.210000||
B|ROIV|20260430|15:50:00|S|100.000000|28.640000||
B|SHC|20260430|15:50:00|S|100.000000|15.470000||
B|SHC|20260430|15:50:00|S|100.000000|15.470000||
B|SMR|20260430|15:50:00|S|1.000000|12.360000||
B|SNDK|20260430|15:50:00|S|10.000000|1108.860000||
B|TDG|20260430|15:50:00|S|5.000000|1162.542800||
B|TSEM|20260430|15:50:00|S|10.000000|221.610000||
B|VSAT|20260430|15:50:00|S|30.000000|65.310000||
B|WING|20260430|15:50:00|S|30.000000|162.980000||
B|AIRG|20260430|15:50:01|S|8.000000|7.140000||
B|ASST|20260430|15:50:01|S|9.000000|15.330000||
B|CMP|20260430|15:50:01|S|8.000000|26.780900||
B|EMR|20260430|15:50:01|S|9.000000|140.332400||
B|LMT|20260430|15:50:01|S|100.000000|516.415000||
B|MARA|20260430|15:50:01|S|102.000000|11.955000||
B|MDLZ|20260430|15:50:01|S|9.000000|61.540700||
B|META|20260430|15:50:01|S|48.000000|615.840000||
B|META|20260430|15:50:01|S|100.000000|615.770000||
B|MO|20260430|15:50:01|S|20.000000|72.480900||
B|NFLX|20260430|15:50:01|S|2.000000|93.895000||
B|PRIM|20260430|15:50:01|S|9.000000|180.580000||
B|RKLB|20260430|15:50:01|S|2.000000|82.220000||
B|RKLB|20260430|15:50:01|S|2.000000|82.220000||
B|SBUX|20260430|15:50:01|S|5.000000|105.338500||
B|TSLA|20260430|15:50:01|S|100.000000|381.010000||
B|VTMX|20260430|15:50:01|S|100.000000|35.620000||
B|XOM|20260430|15:50:01|S|13.000000|155.355000||
B|XTL|20260430|15:50:01|S|100.000000|225.130000||
B|BIL|20260430|15:50:02|S|217.000000|91.645000||
B|BZAI|20260430|15:50:02|S|778.000000|1.945000||
B|COIN|20260430|15:50:02|S|600.000000|187.480000||
B|CRDO|20260430|15:50:02|S|50.000000|172.580000||
B|GE|20260430|15:50:02|S|18.000000|288.930000||
B|MCD|20260430|15:50:02|S|4.000000|293.535000||
B|MSFT|20260430|15:50:02|S|1.000000|409.169500||
B|MXL|20260430|15:50:02|S|201.000000|70.410000||
B|NWFL|20260430|15:50:02|S|40.000000|29.420000||
B|ONON|20260430|15:50:02|S|20.000000|35.630000||
B|PDI|20260430|15:50:02|S|200.000000|17.439300||
B|PROP|20260430|15:50:02|S|1500.000000|1.215000||
B|RKLB|20260430|15:50:02|S|1.000000|82.270000||
B|SCHD|20260430|15:50:02|S|100.000000|32.065000||
B|ZM|20260430|15:50:02|S|10.000000|97.135000||
B|ZS|20260430|15:50:02|S|5.000000|130.672000||
B|GE|20260430|15:50:03|S|1.000000|288.939500||
B|IREN|20260430|15:50:03|S|3.000000|45.001000||
B|KGRN|20260430|15:50:03|S|2.000000|28.575100||
B|MCD|20260430|15:50:03|S|4.000000|293.530000||
B|PKG|20260430|15:50:03|S|5.000000|213.397500||
B|SJM|20260430|15:50:03|S|20.000000|97.810000||
B|SWK|20260430|15:50:03|S|20.000000|77.880000||
B|UGP|20260430|15:50:03|S|711.000000|6.005000||
B|XLU|20260430|15:50:03|S|100.000000|46.730700||
B|ZM|20260430|15:50:03|S|2.000000|97.130000||
B|ZS|20260430|15:50:03|S|200.000000|130.671800||
B|AXTI|20260430|15:50:04|S|42.000000|77.935800||
B|AXTI|20260430|15:50:04|S|58.000000|77.940000||
B|BA|20260430|15:50:04|S|5.000000|228.915000||
B|FXI|20260430|15:50:04|S|8800.000000|36.750000||
B|GOOGL|20260430|15:50:04|S|3.000000|382.195000||
B|HOOD|20260430|15:50:04|S|3.000000|72.829300||
B|HOOD|20260430|15:50:04|S|43.000000|72.819300||
B|INGR|20260430|15:50:04|S|10.000000|111.790000||
B|KORU|20260430|15:50:04|S|10.000000|591.730000||
B|LMT|20260430|15:50:04|S|3.000000|516.810000||
B|PFFD|20260430|15:50:04|S|3.000000|19.079300||
B|PL|20260430|15:50:04|S|161.000000|36.745000||
B|PL|20260430|15:50:04|S|341.000000|36.760000||
B|SNDK|20260430|15:50:04|S|2.000000|1105.900000||
B|SYY|20260430|15:50:04|S|28.000000|74.790000||
B|TQQQ|20260430|15:50:04|S|25.000000|63.620700||
B|ZM|20260430|15:50:04|S|85.000000|97.140000||
B|ZS|20260430|15:50:04|S|40.000000|130.671900||
B|ASML|20260430|15:50:05|S|9.000000|1429.210000||
B|CCL|20260430|15:50:05|S|10.000000|26.475000||
B|FTNT|20260430|15:50:05|S|36.000000|84.520000||
B|KMT|20260430|15:50:05|S|20.000000|38.670000||
B|LECO|20260430|15:50:05|S|10.000000|263.030000||
B|MAXN|20260430|15:50:05|S|100.000000|0.792100||
B|PWR|20260430|15:50:05|S|19.000000|721.479000||
B|SBUX|20260430|15:50:05|S|2.000000|105.245000||
B|SBUX|20260430|15:50:05|S|9.000000|105.252200||
B|SNDK|20260430|15:50:05|S|10.000000|1106.070000||
B|SNXX|20260430|15:50:05|S|5.000000|102.450000||
B|SPY|20260430|15:50:05|S|37.000000|719.425000||
B|SSYS|20260430|15:50:05|S|700.000000|8.895000||
B|WTW|20260430|15:50:05|S|40.000000|258.760000||
B|Z|20260430|15:50:05|S|100.000000|44.209600||
B|AAOI|20260430|15:50:06|S|5.000000|164.132800||
B|ARKK|20260430|15:50:06|S|3.000000|75.775000||
B|CRWV|20260430|15:50:06|S|22.000000|113.040000||
B|ETHA|20260430|15:50:06|S|280.000000|17.085000||
B|EWZ|20260430|15:50:06|S|2.000000|39.745000||
B|LANDP|20260430|15:50:06|S|15.000000|20.740000||
B|MAXN|20260430|15:50:06|S|100.000000|0.792100||
B|MCD|20260430|15:50:06|S|1.000000|293.545000||
B|MCD|20260430|15:50:06|S|4.000000|293.491500||
B|QQQ|20260430|15:50:06|S|14.000000|668.119100||
B|SBAC|20260430|15:50:06|S|10.000000|220.360000||
B|SNDK|20260430|15:50:06|S|7.000000|1106.065000||
B|SOXL|20260430|15:50:06|S|200.000000|125.480000||
B|WDC|20260430|15:50:06|S|3.000000|434.154600||
B|ZM|20260430|15:50:06|S|23.000000|97.140000||
B|AAPL|20260430|15:50:07|S|79.000000|275.385000||
B|CHIQ|20260430|15:50:07|S|2.000000|19.990000||
B|FSLR|20260430|15:50:07|S|1.000000|201.760000||
B|J|20260430|15:50:07|S|10.000000|129.250000||
B|LIN|20260430|15:50:07|S|1.000000|502.240000||
B|MCD|20260430|15:50:07|S|4.000000|293.492200||
B|MRVL|20260430|15:50:07|S|9.000000|164.385000||
B|NBIS|20260430|15:50:07|S|2.000000|137.012800||
B|NBIS|20260430|15:50:07|S|12.000000|137.010000||
B|VALE|20260430|15:50:07|S|1.000000|16.365000||
B|VST|20260430|15:50:07|S|200.000000|157.590000||
B|XOP|20260430|15:50:07|S|5.000000|178.248800||
B|ZTO|20260430|15:50:07|S|78.000000|25.570000||
B|AMZN|20260430|15:50:08|S|190.000000|265.315000||
B|KLAR|20260430|15:50:08|S|1120.000000|14.045000||
B|KLAR|20260430|15:50:08|S|4400.000000|14.050000||
B|MCD|20260430|15:50:08|S|4.000000|293.450000||
B|MU|20260430|15:50:08|S|1.000000|513.380000||
B|PBR|20260430|15:50:08|S|42.000000|22.035000||
B|PPC|20260430|15:50:08|S|20.000000|33.020000||
B|XE|20260430|15:50:08|S|100.000000|31.875000||
B|AAOI|20260430|15:50:09|S|200.000000|164.023700||
B|AMZN|20260430|15:50:09|S|6.000000|265.280000||
B|CANF|20260430|15:50:09|S|20.000000|3.260000||
B|CEPU|20260430|15:50:09|S|42.000000|14.288300||
B|DIS|20260430|15:50:09|S|5.000000|103.949300||
B|LLY|20260430|15:50:09|S|6.000000|935.080000||
B|LRCX|20260430|15:50:09|S|50.000000|256.620000||
B|MCD|20260430|15:50:09|S|4.000000|293.421400||
B|MCD|20260430|15:50:09|S|4.000000|293.421400||
B|NRP|20260430|15:50:09|S|100.000000|118.300000||
B|ORCL|20260430|15:50:09|S|100.000000|162.000000||
B|PPC|20260430|15:50:09|S|17.000000|33.045000||
B|PUK|20260430|15:50:09|S|36.000000|30.255000||
B|SBUX|20260430|15:50:09|S|100.000000|105.245000||
B|SLSR|20260430|15:50:09|S|50.000000|10.270000||
B|SOXS|20260430|15:50:09|S|13.000000|13.515000||
B|TMF|20260430|15:50:09|S|163.000000|34.770000||
B|TSLA|20260430|15:50:09|S|50.000000|380.880000||
B|UHS|20260430|15:50:09|S|34.000000|167.700000||
B|ZM|20260430|15:50:09|S|21.000000|97.110000||
B|AAPL|20260430|15:50:10|S|2.000000|275.325000||
B|AMD|20260430|15:50:10|S|80.000000|353.525000||
B|BBAR|20260430|15:50:10|S|5.000000|14.340000||
B|DXC|20260430|15:50:10|S|100.000000|11.305000||
B|DXC|20260430|15:50:10|S|700.000000|11.305000||
B|ENSG|20260430|15:50:10|S|10.000000|186.830000||
B|IBM|20260430|15:50:10|S|1.000000|230.648300||
B|INTC|20260430|15:50:10|S|10.000000|93.839100||
B|META|20260430|15:50:10|S|1.000000|615.560000||
B|MRVL|20260430|15:50:10|S|30.000000|164.368000||
B|NFLX|20260430|15:50:10|S|12.000000|93.885000||
B|SMH|20260430|15:50:10|S|3.000000|504.995000||
B|Z|20260430|15:50:10|S|100.000000|44.209900||
B|CEPU|20260430|15:50:11|S|1.000000|14.288300||
B|INTC|20260430|15:50:11|S|52.000000|93.850000||
B|MSFT|20260430|15:50:11|S|2.000000|409.140000||
B|NFG|20260430|15:50:11|S|2.000000|84.935000||
B|SGOV|20260430|15:50:11|S|132.000000|100.675000||
B|SOXS|20260430|15:50:11|S|5.000000|13.515000||
B|TLT|20260430|15:50:11|S|2000.000000|85.575000||
B|AAPL|20260430|15:50:12|S|1.000000|275.522000||
B|AMD|20260430|15:50:12|S|12.000000|353.611800||
B|AMD|20260430|15:50:12|S|13.000000|353.610000||
B|BCI|20260430|15:50:12|S|48.000000|25.305000||
B|EIDO|20260430|15:50:12|S|168.000000|14.915000||
B|EWH|20260430|15:50:12|S|100.000000|23.735000||
B|EWJ|20260430|15:50:12|S|10.000000|89.205000||
B|EWS|20260430|15:50:12|S|189.000000|28.995000||
B|GRMN|20260430|15:50:12|S|5.000000|250.660000||
B|ITT|20260430|15:50:12|S|8.000000|214.540000||
B|MCD|20260430|15:50:12|S|4.000000|293.481400||
B|SNDK|20260430|15:50:12|S|5.000000|1105.860000||
B|SPY|20260430|15:50:12|S|16.000000|719.440000||
B|XLE|20260430|15:50:12|S|9.000000|59.755000||
B|XLF|20260430|15:50:12|S|244.000000|52.235000||
B|BLK|20260430|15:50:13|S|1.000000|1064.891000||
B|DXC|20260430|15:50:13|S|619.000000|11.310000||
B|EDRY|20260430|15:50:13|S|40.000000|20.250000||
B|FSLR|20260430|15:50:13|S|20.000000|201.760000||
B|MCD|20260430|15:50:13|S|4.000000|293.481400||
B|MCD|20260430|15:50:13|S|4.000000|293.510000||
B|MRAM|20260430|15:50:13|S|100.000000|17.970000||
B|PDD|20260430|15:50:13|S|1.000000|100.390000||
B|RDDT|20260430|15:50:13|S|10.000000|147.760000||
B|SMR|20260430|15:50:13|S|10.000000|12.350000||
B|TOVX|20260430|15:50:13|S|2000.000000|0.353300||
B|TSLA|20260430|15:50:13|S|5.000000|380.880000||
B|TSLA|20260430|15:50:13|S|40.000000|380.930000||
B|TSLA|20260430|15:50:13|S|80.000000|380.900000||
B|AAPL|20260430|15:50:14|S|2000.000000|275.590000||
B|ADP|20260430|15:50:14|S|20.000000|212.447300||
B|DIS|20260430|15:50:14|S|10.000000|103.979300||
B|IBM|20260430|15:50:14|S|50.000000|230.648600||
B|INTC|20260430|15:50:14|S|520.000000|93.900000||
B|INTC|20260430|15:50:14|S|520.000000|93.910000||
B|IWV|20260430|15:50:14|S|6.000000|408.800000||
B|MCD|20260430|15:50:14|S|4.000000|293.501200||
B|MCD|20260430|15:50:14|S|5.000000|293.491500||
B|MGK|20260430|15:50:14|S|30.000000|84.160000||
B|PL|20260430|15:50:14|S|500.000000|36.740000||
B|SMR|20260430|15:50:14|S|1.000000|12.340000||
B|SMR|20260430|15:50:14|S|3.000000|12.330000||
B|SNDK|20260430|15:50:14|S|5.000000|1105.800000||
B|UVV|20260430|15:50:14|S|20.000000|53.660000||
B|VOO|20260430|15:50:14|S|3.000000|661.435000||
B|WDC|20260430|15:50:14|S|10.000000|433.019000||
B|YANG|20260430|15:50:14|S|500.000000|27.189300||
B|ZS|20260430|15:50:14|S|11.000000|130.671400||
B|ADI|20260430|15:50:15|S|13.000000|400.590000||
B|CMCSA|20260430|15:50:15|S|100.000000|27.200700||
B|FLS|20260430|15:50:15|S|6.000000|73.080000||
B|FMX|20260430|15:50:15|S|1.000000|118.270000||
B|FMX|20260430|15:50:15|S|3.000000|118.376100||
B|IDCC|20260430|15:50:15|S|4.000000|296.471000||
B|IWM|20260430|15:50:15|S|50.000000|277.995000||
B|MCD|20260430|15:50:15|S|4.000000|293.521200||
B|MYRG|20260430|15:50:15|S|50.000000|402.890000||
B|SBET|20260430|15:50:15|S|74.000000|7.135000||
B|TSLA|20260430|15:50:15|S|56.000000|380.920000||
B|TSLA|20260430|15:50:15|S|70.000000|380.960000||
B|VISN|20260430|15:50:15|S|100.000000|12.775000||
B|BHE|20260430|15:50:16|S|100.000000|81.490000||
B|BITO|20260430|15:50:16|S|30.000000|10.479700||
B|CHT|20260430|15:50:16|S|40.000000|43.280000||
B|COLL|20260430|15:50:16|S|19.000000|33.750000||
B|ETO|20260430|15:50:16|S|10.000000|29.930000||
B|F|20260430|15:50:16|S|134.000000|12.040000||
B|GOOGL|20260430|15:50:16|S|1.000000|382.090000||
B|HLIT|20260430|15:50:16|S|100.000000|11.460000||
B|HTZ|20260430|15:50:16|S|50.000000|6.245000||
B|IGLD|20260430|15:50:16|S|96.000000|24.830000||
B|MCD|20260430|15:50:16|S|4.000000|293.521500||
B|MSFT|20260430|15:50:16|S|2.000000|409.320000||
B|MSFT|20260430|15:50:16|S|4.000000|409.370000||
B|RKLB|20260430|15:50:16|S|234.000000|82.270000||
B|TMC|20260430|15:50:16|S|100.000000|5.232200||
B|TRGP|20260430|15:50:16|S|0.010000|260.040000||
B|USO|20260430|15:50:16|S|82.000000|146.649300||
B|Z|20260430|15:50:16|S|45.000000|44.210500||
B|ZM|20260430|15:50:16|S|83.000000|97.125000||
B|AAPL|20260430|15:50:17|S|10.000000|275.880000||
B|CMCSA|20260430|15:50:17|S|10.000000|27.200700||
B|GOOGL|20260430|15:50:17|S|5.000000|381.875000||
B|KRMN|20260430|15:50:17|S|100.000000|68.220000||
B|MIDD|20260430|15:50:17|S|10.000000|140.720000||
B|MSFT|20260430|15:50:17|S|40.000000|409.370000||
B|NUGT|20260430|15:50:17|S|70.000000|169.510000||
B|OPXS|20260430|15:50:17|S|100.000000|10.645000||
B|PDX|20260430|15:50:17|S|40.000000|21.270000||
B|POR|20260430|15:50:17|S|19.000000|51.860000||
B|RDDT|20260430|15:50:17|S|100.000000|147.670000||
B|RDDT|20260430|15:50:17|S|100.000000|147.670000||
B|SNDK|20260430|15:50:17|S|28.000000|1105.720000||
B|TSLA|20260430|15:50:17|S|80.000000|381.050000||
B|WDI|20260430|15:50:17|S|100.000000|13.930000||
B|XLE|20260430|15:50:17|S|71.000000|59.769300||
B|ZM|20260430|15:50:17|S|7.000000|97.100000||
B|CALM|20260430|15:50:18|S|20.000000|77.545000||
B|CTRA|20260430|15:50:18|S|10.000000|35.945000||
B|ERIC|20260430|15:50:18|S|100.000000|11.789300||
B|KALU|20260430|15:50:18|S|97.000000|169.840000||
B|LAC|20260430|15:50:18|S|455.000000|5.735000||
B|MBLY|20260430|15:50:18|S|100.000000|8.725000||
B|MCD|20260430|15:50:18|S|4.000000|293.581500||
B|MCD|20260430|15:50:18|S|5.000000|293.601200||
B|MSI|20260430|15:50:18|S|2.000000|439.654800||
B|MSI|20260430|15:50:18|S|2.000000|439.660000||
B|NDMO|20260430|15:50:18|S|20.000000|10.370000||
B|PHM|20260430|15:50:18|S|50.000000|122.808400||
B|POET|20260430|15:50:18|S|267.000000|7.169300||
B|RKLB|20260430|15:50:18|S|21.000000|82.285000||
B|SNDK|20260430|15:50:18|S|1.000000|1105.880000||
B|TRAX|20260430|15:50:18|S|200.000000|23.860000||
B|AAOI|20260430|15:50:19|S|100.000000|164.052300||
B|AAON|20260430|15:50:19|S|10.000000|93.274100||
B|CP|20260430|15:50:19|S|15.000000|87.170000||
B|DXC|20260430|15:50:19|S|617.000000|11.315000||
B|EQX|20260430|15:50:19|S|42.000000|13.875000||
B|FN|20260430|15:50:19|S|1.000000|685.265000||
B|GENI|20260430|15:50:19|S|100.000000|4.385000||
B|GL|20260430|15:50:19|S|20.000000|153.990000||
B|HIMS|20260430|15:50:19|S|120.000000|27.287300||
B|HPQ|20260430|15:50:19|S|20.000000|20.935000||
B|JRI|20260430|15:50:19|S|100.000000|12.970000||
B|KRMN|20260430|15:50:19|S|100.000000|68.280000||
B|KRMN|20260430|15:50:19|S|100.000000|68.280000||
B|MCD|20260430|15:50:19|S|4.000000|293.601200||
B|META|20260430|15:50:19|S|3.000000|615.900000||
B|PAGS|20260430|15:50:19|S|1.000000|9.985000||
B|PBA|20260430|15:50:19|S|20.000000|46.580700||
B|SCZ|20260430|15:50:19|S|100.000000|83.725000||
B|SCZ|20260430|15:50:19|S|300.000000|83.725000||
B|SNDK|20260430|15:50:19|S|10.000000|1105.910000||
B|SPWR|20260430|15:50:19|S|100.000000|0.848800||
B|ULS|20260430|15:50:19|S|25.000000|90.395000||
B|VLO|20260430|15:50:19|S|20.000000|251.680000||
B|AAPL|20260430|15:50:20|S|6.000000|275.698300||
B|ADUR|20260430|15:50:20|S|20.000000|14.130500||
B|ADUR|20260430|15:50:20|S|20.000000|14.130500||
B|AXTI|20260430|15:50:20|S|10.000000|77.940000||
B|BMY|20260430|15:50:20|S|4.000000|60.280700||
B|CMP|20260430|15:50:20|S|18.000000|26.780900||
B|CNR|20260430|15:50:20|S|100.000000|90.030000||
B|CNTA|20260430|15:50:20|S|16.000000|39.455000||
B|KVUE|20260430|15:50:20|S|50.000000|17.575000||
B|NOV|20260430|15:50:20|S|3.000000|20.459500||
B|OPAD|20260430|15:50:20|S|100.000000|0.800000||
B|OPEN|20260430|15:50:20|S|100.000000|5.325000||
B|SPWR|20260430|15:50:20|S|300.000000|0.848800||
B|WDI|20260430|15:50:20|S|100.000000|13.945000||
B|WDI|20260430|15:50:20|S|200.000000|13.930000||
B|WDI|20260430|15:50:20|S|210.000000|13.910000||
B|XLU|20260430|15:50:20|S|100.000000|46.775000||
B|ZS|20260430|15:50:20|S|40.000000|130.671300||
B|ZTS|20260430|15:50:20|S|50.000000|115.030000||
B|ADI|20260430|15:50:21|S|10.000000|400.390000||
B|AIG|20260430|15:50:21|S|1.000000|74.780000||
B|AP|20260430|15:50:21|S|10.000000|10.950000||
B|BF/A|20260430|15:50:21|S|20.000000|26.200000||
B|BOOT|20260430|15:50:21|S|100.000000|171.650000||
B|BOOT|20260430|15:50:21|S|100.000000|171.690000||
B|CPRT|20260430|15:50:21|S|10.000000|33.150000||
B|DVLT|20260430|15:50:21|S|100.000000|0.723500||
B|EMN|20260430|15:50:21|S|20.000000|73.160000||
B|KRMN|20260430|15:50:21|S|100.000000|68.280000||
B|LLYVK|20260430|15:50:21|S|20.000000|93.950000||
B|MCD|20260430|15:50:21|S|4.000000|293.590000||
B|PHM|20260430|15:50:21|S|10.000000|122.818300||
B|QQQ|20260430|15:50:21|S|50.000000|667.980000||
B|RDDT|20260430|15:50:21|S|30.000000|147.540000||
B|ROG|20260430|15:50:21|S|20.000000|133.920000||
B|SID|20260430|15:50:21|S|200.000000|1.295000||
B|SOXX|20260430|15:50:21|S|100.000000|459.450000||
B|ZTO|20260430|15:50:21|S|75.000000|25.580000||
B|BMNR|20260430|15:50:22|S|70.000000|21.285000||
B|BZAI|20260430|15:50:22|S|200.000000|1.945000||
B|CEVA|20260430|15:50:22|S|10.000000|30.390000||
B|GPCR|20260430|15:50:22|S|2.000000|41.515000||
B|LCID|20260430|15:50:22|S|1.000000|6.327500||
B|MCD|20260430|15:50:22|S|5.000000|293.595000||
B|NFLX|20260430|15:50:22|S|520.000000|93.840000||
B|QS|20260430|15:50:22|S|100.000000|7.320000||
B|SNDK|20260430|15:50:22|S|11.000000|1104.720000||
B|SPWR|20260430|15:50:22|S|100.000000|0.848800||
B|SPXU|20260430|15:50:22|S|5.000000|41.945000||
B|TWLO|20260430|15:50:22|S|100.000000|147.320000||
B|TWLO|20260430|15:50:22|S|100.000000|147.330300||
B|TWLO|20260430|15:50:22|S|520.000000|147.360000||
B|WU|20260430|15:50:22|S|50.000000|9.179300||
B|Z|20260430|15:50:22|S|1.000000|44.210700||
B|ABVX|20260430|15:50:23|S|100.000000|116.852800||
B|AMD|20260430|15:50:23|S|12.000000|353.721800||
B|AMD|20260430|15:50:23|S|13.000000|353.720000||
B|CIFR|20260430|15:50:23|S|200.000000|17.635000||
B|ERNA|20260430|15:50:23|E|1.000000|0.146500||
B|MANE|20260430|15:50:23|S|5.000000|99.520000||
B|MCD|20260430|15:50:23|S|4.000000|293.630000||
B|MCD|20260430|15:50:23|S|4.000000|293.635000||
B|QS|20260430|15:50:23|S|400.000000|7.319300||
B|RCS|20260430|15:50:23|S|300.000000|5.475000||
B|ROG|20260430|15:50:23|S|1.000000|133.920000||
B|SNDK|20260430|15:50:23|S|1.000000|1105.015800||
B|SNDK|20260430|15:50:23|S|9.000000|1105.330000||
B|SNDK|20260430|15:50:23|S|22.000000|1105.320000||
B|SWKS|20260430|15:50:23|S|20.000000|69.830000||
B|TSLL|20260430|15:50:23|S|300.000000|12.445000||
B|WULF|20260430|15:50:23|S|200.000000|21.565000||
B|ABVX|20260430|15:50:24|S|100.000000|116.852800||
B|BIO|20260430|15:50:24|S|20.000000|281.680000||
B|BITU|20260430|15:50:24|S|154.000000|14.475000||
B|CVX|20260430|15:50:24|S|2.000000|193.715000||
B|FIX|20260430|15:50:24|S|10.000000|1845.330000||
B|GDX|20260430|15:50:24|S|5.000000|87.840000||
B|INTU|20260430|15:50:24|S|10.000000|387.970000||
B|MRVL|20260430|15:50:24|S|37.000000|164.388500||
B|MSFT|20260430|15:50:24|S|40.000000|409.509100||
B|SNDK|20260430|15:50:24|S|4.000000|1104.850000||
B|TQQQ|20260430|15:50:24|S|5.000000|63.615000||
B|VG|20260430|15:50:24|S|116.000000|13.269300||
B|VWOB|20260430|15:50:24|S|1775.000000|66.925000||
B|WFC|20260430|15:50:24|S|30.000000|82.297500||
B|XRX|20260430|15:50:24|S|11.000000|2.275000||
B|AAOI|20260430|15:50:25|S|100.000000|164.052800||
B|AMSC|20260430|15:50:25|S|30.000000|53.230000||
B|CMCSA|20260430|15:50:25|S|100.000000|27.190700||
B|EVRG|20260430|15:50:25|S|20.000000|83.040000||
B|MA|20260430|15:50:25|S|1.000000|505.900200||
B|MCD|20260430|15:50:25|S|5.000000|293.640000||
B|NEM|20260430|15:50:25|S|4.000000|110.870000||
B|NEM|20260430|15:50:25|S|4.000000|110.879100||
B|NVDA|20260430|15:50:25|S|70.000000|200.395000||
B|OWLS|20260430|15:50:25|S|100.000000|5.870000||
B|PLD|20260430|15:50:25|S|22.000000|142.295000||
B|RKLB|20260430|15:50:25|S|50.000000|82.270000||
B|SNDK|20260430|15:50:25|S|1.000000|1104.850000||
B|AAPL|20260430|15:50:26|S|5.000000|275.728500||
B|CTNT|20260430|15:50:26|S|9.000000|3.140000||
B|DAR|20260430|15:50:26|S|20.000000|64.180000||
B|INTC|20260430|15:50:26|S|12.000000|93.885000||
B|META|20260430|15:50:26|S|240.000000|615.970000||
B|SLB|20260430|15:50:26|S|82.000000|56.905000||
B|SOLS|20260430|15:50:26|S|100.000000|81.840000||
B|SOXX|20260430|15:50:26|S|1.000000|459.440000||
B|SSO|20260430|15:50:26|S|100.000000|63.159300||
B|VITL|20260430|15:50:26|S|7.000000|13.545000||
B|VIVO|20260430|15:50:26|S|20.000000|3.355000||
B|WDCX|20260430|15:50:26|S|8.000000|67.740000||
B|Z|20260430|15:50:26|S|12.000000|44.210800||
B|AAPL|20260430|15:50:27|S|50.000000|275.740000||
B|AAPL|20260430|15:50:27|S|100.000000|275.750000||
B|DAVA|20260430|15:50:27|S|100.000000|4.027500||
B|FNV|20260430|15:50:27|S|6.000000|229.872400||
B|NVDL|20260430|15:50:27|S|8.000000|94.190000||
B|RDDT|20260430|15:50:27|S|1000.000000|147.590000||
B|RKLB|20260430|15:50:27|S|1.000000|82.270000||
B|TZA|20260430|15:50:27|S|1000.000000|4.955000||
B|VST|20260430|15:50:27|S|51.000000|157.460000||
B|ZM|20260430|15:50:27|S|4.000000|97.110000||
B|ZM|20260430|15:50:27|S|8.000000|97.100000||
B|ZM|20260430|15:50:27|S|100.000000|97.110000||
B|ZTS|20260430|15:50:27|S|100.000000|115.145900||
B|DOW|20260430|15:50:28|S|212.000000|40.730700||
B|ERC|20260430|15:50:28|S|17.000000|9.150000||
B|ERC|20260430|15:50:28|S|100.000000|9.150000||
B|ERC|20260430|15:50:28|S|100.000000|9.155000||
B|MSFT|20260430|15:50:28|S|40.000000|409.640000||
B|NOK|20260430|15:50:28|S|181.000000|12.860000||
B|PHYS|20260430|15:50:28|S|1.000000|35.005000||
B|PKST|20260430|15:50:28|S|100.000000|20.980000||
B|TLT|20260430|15:50:28|S|500.000000|85.565000||
B|AAPL|20260430|15:50:29|S|30.000000|275.830000||
B|ADP|20260430|15:50:29|S|50.000000|212.480000||
B|EMO|20260430|15:50:29|S|10.000000|51.920000||
B|EWY|20260430|15:50:29|S|50.000000|161.020000||
B|HII|20260430|15:50:29|S|100.000000|362.080000||
B|ILF|20260430|15:50:29|S|2.000000|36.475000||
B|MCD|20260430|15:50:29|S|4.000000|293.641500||
B|PAGS|20260430|15:50:29|S|1.000000|9.985000||
B|QQQ|20260430|15:50:29|S|5.000000|667.999300||
B|STNE|20260430|15:50:29|S|1.000000|11.005000||
B|XLE|20260430|15:50:29|S|170.000000|59.775000||
B|BE|20260430|15:50:30|S|10.000000|280.350000||
B|CRWV|20260430|15:50:30|S|1.000000|113.075000||
B|GPN|20260430|15:50:30|S|10.000000|72.400000||
B|LRCX|20260430|15:50:30|S|1.000000|256.283800||
B|MARA|20260430|15:50:30|S|390.000000|11.965000||
B|MSFT|20260430|15:50:30|S|8.000000|409.575000||
B|NVDA|20260430|15:50:30|S|1.000000|200.230000||
B|NXT|20260430|15:50:30|S|15.000000|119.030000||
B|ORLY|20260430|15:50:30|S|10.000000|99.419100||
B|PLTR|20260430|15:50:30|S|20.000000|139.130000||
B|SNDK|20260430|15:50:30|S|3.000000|1105.980000||
B|TQQQ|20260430|15:50:30|S|1.000000|63.599300||
B|WD|20260430|15:50:30|S|100.000000|50.570000||
B|AX|20260430|15:50:31|S|48.000000|96.868700||
B|GOOGL|20260430|15:50:31|S|1.000000|381.580000||
B|LMT|20260430|15:50:31|S|4.000000|517.280000||
B|LRCX|20260430|15:50:31|S|50.000000|256.270000||
B|MARA|20260430|15:50:31|S|30.000000|11.965000||
B|PAGP|20260430|15:50:31|S|100.000000|24.415000||
B|PAGP|20260430|15:50:31|S|100.000000|24.419300||
B|SWKS|20260430|15:50:31|S|25.000000|69.855000||
B|UAMY|20260430|15:50:31|S|100.000000|12.095000||
B|USO|20260430|15:50:31|S|90.000000|146.690000||
B|VOO|20260430|15:50:31|S|1.000000|661.485000||
B|XLE|20260430|15:50:31|S|100.000000|59.779300||
B|AAOI|20260430|15:50:32|S|100.000000|164.081900||
B|BELFB|20260430|15:50:32|S|21.000000|270.355000||
B|GE|20260430|15:50:32|S|8.000000|289.080000||
B|LAC|20260430|15:50:32|S|142.000000|5.750700||
B|LAC|20260430|15:50:32|S|319.000000|5.755000||
B|LRCX|20260430|15:50:32|S|100.000000|256.260000||
B|NRP|20260430|15:50:32|S|100.000000|118.380000||
B|SEDG|20260430|15:50:32|S|20.000000|42.320000||
B|SNBR|20260430|15:50:32|S|100.000000|2.995000||
B|SNEX|20260430|15:50:32|S|80.000000|105.930000||
B|STLA|20260430|15:50:32|S|180.000000|7.305000||
B|ZS|20260430|15:50:32|S|40.000000|130.655100||
B|ZTO|20260430|15:50:32|S|3.000000|25.580000||
B|ZTO|20260430|15:50:32|S|102.000000|25.580000||
B|ABVX|20260430|15:50:33|S|100.000000|116.856000||
B|AGRO|20260430|15:50:33|S|10.000000|14.080000||
B|AMD|20260430|15:50:33|S|25.000000|353.541700||
B|AMD|20260430|15:50:33|S|420.000000|353.590000||
B|CMND|20260430|15:50:33|S|500.000000|0.706300||
B|LAC|20260430|15:50:33|S|12.000000|5.750700||
B|NI|20260430|15:50:33|S|10.000000|48.110000||
B|SNBR|20260430|15:50:33|S|100.000000|2.995000||
B|SNDK|20260430|15:50:33|S|20.000000|1105.470000||
B|STNE|20260430|15:50:33|S|5.000000|11.005000||
B|AXTI|20260430|15:50:34|S|300.000000|77.730000||
B|FLR|20260430|15:50:34|S|17.000000|53.190000||
B|GIS|20260430|15:50:34|S|10.000000|35.380700||
B|HIMS|20260430|15:50:34|S|7.000000|27.285000||
B|LMND|20260430|15:50:34|S|60.000000|56.630000||
B|METU|20260430|15:50:34|S|137.000000|25.344900||
B|MSFT|20260430|15:50:34|S|3.000000|409.555000||
B|PAGP|20260430|15:50:34|S|50.000000|24.419300||
B|PAGP|20260430|15:50:34|S|50.000000|24.420000||
B|PAGP|20260430|15:50:34|S|50.000000|24.425000||
B|PAGP|20260430|15:50:34|S|100.000000|24.417300||
B|PAGP|20260430|15:50:34|S|100.000000|24.419300||
B|PAGP|20260430|15:50:34|S|100.000000|24.419300||
B|PAGP|20260430|15:50:34|S|100.000000|24.420000||
B|PAGP|20260430|15:50:34|S|100.000000|24.420000||
B|PNFP|20260430|15:50:34|S|20.000000|99.040000||
B|RCAT|20260430|15:50:34|S|11.000000|11.685000||
B|UAMY|20260430|15:50:34|S|100.000000|12.095000||
B|BE|20260430|15:50:35|S|100.000000|280.460000||
B|LULU|20260430|15:50:35|S|7.000000|138.257300||
B|OWL|20260430|15:50:35|S|1940.000000|9.750000||
B|OWL|20260430|15:50:35|S|2060.000000|9.745000||
B|SCHD|20260430|15:50:35|S|1.000000|32.077500||
B|SNDK|20260430|15:50:35|S|5.000000|1106.481000||
B|SNDK|20260430|15:50:35|S|10.000000|1105.490000||
B|Z|20260430|15:50:35|S|12.000000|44.208700||
B|CANF|20260430|15:50:36|S|20.000000|3.260000||
B|DNTH|20260430|15:50:36|S|79.000000|87.420000||
B|HIMS|20260430|15:50:36|S|100.000000|27.270000||
B|HIMS|20260430|15:50:36|S|520.000000|27.280000||
B|HIMS|20260430|15:50:36|S|860.000000|27.280000||
B|IVZ|20260430|15:50:36|S|125.000000|26.240700||
B|J|20260430|15:50:36|S|25.000000|129.280000||
B|NU|20260430|15:50:36|S|83.000000|14.535000||
B|SLV|20260430|15:50:36|S|400.000000|66.637400||
B|STE|20260430|15:50:36|S|8.000000|216.850000||
B|STX|20260430|15:50:36|S|15.000000|661.751000||
B|CLX|20260430|15:50:37|S|300.000000|96.324500||
B|NOV|20260430|15:50:37|S|10.000000|20.468500||
B|PBR|20260430|15:50:37|S|290.000000|22.035000||
B|PKG|20260430|15:50:37|S|10.000000|213.412000||
B|SOXS|20260430|15:50:37|S|200.000000|13.529300||
B|ZS|20260430|15:50:37|S|40.000000|130.651700||
B|AIXI|20260430|15:50:38|S|2000.000000|0.959800||
B|BZ|20260430|15:50:38|S|20.000000|13.510700||
B|CAR|20260430|15:50:38|S|100.000000|176.460000||
B|ING|20260430|15:50:38|S|195.000000|29.015000||
B|KRMN|20260430|15:50:38|S|100.000000|68.160000||
B|KRP|20260430|15:50:38|S|200.000000|15.395000||
B|ORCL|20260430|15:50:38|S|3.000000|161.969100||
B|TTWO|20260430|15:50:38|S|15.000000|213.984800||
B|AAPL|20260430|15:50:39|S|100.000000|275.695000||
B|AAPL|20260430|15:50:39|S|500.000000|275.690000||
B|COIN|20260430|15:50:39|S|9.000000|187.562500||
B|DVN|20260430|15:50:39|S|4.000000|51.375000||
B|GPCR|20260430|15:50:39|S|10.000000|41.500000||
B|INTC|20260430|15:50:39|S|80.000000|93.860700||
B|IONQ|20260430|15:50:39|S|5.000000|45.106300||
B|KHC|20260430|15:50:39|S|16.000000|22.655000||
B|LITE|20260430|15:50:39|S|37.000000|906.380000||
B|MO|20260430|15:50:39|S|48.000000|72.350900||
B|NVTS|20260430|15:50:39|S|100.000000|16.320000||
B|PBR|20260430|15:50:39|S|120.000000|22.039700||
B|SIRI|20260430|15:50:39|S|20.000000|26.905000||
B|ZM|20260430|15:50:39|S|3.000000|97.155000||
B|AVAV|20260430|15:50:40|S|101.000000|195.360000||
B|BAND|20260430|15:50:40|S|400.000000|35.940000||
B|COIN|20260430|15:50:40|S|4.000000|187.562500||
B|CTRA|20260430|15:50:40|S|14.000000|35.960000||
B|GDDY|20260430|15:50:40|S|50.000000|86.440000||
B|HMY|20260430|15:50:40|S|16.000000|15.705000||
B|KRMN|20260430|15:50:40|S|100.000000|68.210000||
B|META|20260430|15:50:40|S|296.000000|616.731400||
B|MSFT|20260430|15:50:40|S|1.000000|409.628800||
B|QQQ|20260430|15:50:40|S|2.000000|667.998800||
B|TLT|20260430|15:50:40|S|170.000000|85.555000||
B|VSAT|20260430|15:50:40|S|113.000000|65.140000||
B|Z|20260430|15:50:40|S|23.000000|44.185900||
B|ZM|20260430|15:50:40|S|14.000000|97.155000||
B|ZM|20260430|15:50:40|S|28.000000|97.155000||
B|ZM|20260430|15:50:40|S|33.000000|97.155000||
B|ABTC|20260430|15:50:41|S|400.000000|1.145000||
B|CAG|20260430|15:50:41|S|10.000000|14.350000||
B|MU|20260430|15:50:41|S|87.000000|512.350000||
B|OPEN|20260430|15:50:41|S|100.000000|5.325000||
B|PL|20260430|15:50:41|S|10.000000|36.725000||
B|SIMO|20260430|15:50:41|S|112.000000|216.710000||
B|ADBE|20260430|15:50:42|S|20.000000|246.420000||
B|CLB|20260430|15:50:42|S|100.000000|14.620000||
B|DOX|20260430|15:50:42|S|20.000000|64.560000||
B|ENVX|20260430|15:50:42|S|700.000000|6.709200||
B|IONQ|20260430|15:50:42|S|800.000000|45.115000||
B|IT|20260430|15:50:42|S|8.000000|148.999300||
B|MZTI|20260430|15:50:42|S|20.000000|130.340000||
B|OI|20260430|15:50:42|S|93.000000|9.155000||
B|QQQ|20260430|15:50:42|S|10.000000|667.999100||
B|SCHW|20260430|15:50:42|S|10.000000|92.310000||
B|SID|20260430|15:50:42|S|100.000000|1.295000||
B|SQQQ|20260430|15:50:42|S|100.000000|51.575000||
B|BAND|20260430|15:50:43|S|65.000000|35.990000||
B|BTDR|20260430|15:50:43|S|500.000000|11.219600||
B|CHT|20260430|15:50:43|S|20.000000|43.280000||
B|DIS|20260430|15:50:43|S|100.000000|104.049300||
B|GDXU|20260430|15:50:43|S|1.000000|167.101000||
B|METU|20260430|15:50:43|S|89.000000|25.404900||
B|TSEM|20260430|15:50:43|S|5.000000|220.950000||
B|VG|20260430|15:50:43|S|8100.000000|13.290000||
B|XRX|20260430|15:50:43|S|800.000000|2.275000||
B|ALLW|20260430|15:50:44|S|9.000000|29.925000||
B|AVUV|20260430|15:50:44|S|100.000000|120.270000||
B|IGV|20260430|15:50:44|S|5.000000|83.935000||
B|IVV|20260430|15:50:44|S|1.000000|722.860000||
B|MCHP|20260430|15:50:44|S|20.000000|92.370000||
B|NOC|20260430|15:50:44|S|51.000000|579.860000||
B|NVDA|20260430|15:50:44|S|20.000000|200.335000||
B|SIMO|20260430|15:50:44|S|100.000000|216.980000||
B|TOI|20260430|15:50:44|S|400.000000|3.875000||
B|AAPL|20260430|15:50:45|S|5.000000|275.675100||
B|BAC|20260430|15:50:45|S|98.000000|53.585000||
B|BR|20260430|15:50:45|S|2.000000|153.330000||
B|CAN|20260430|15:50:45|S|1000.000000|0.531900||
B|CHH|20260430|15:50:45|S|1.000000|99.680000||
B|EDBL|20260430|15:50:45|S|190.000000|0.502500||
B|FNB|20260430|15:50:45|S|30.000000|17.870000||
B|FORM|20260430|15:50:45|S|3.000000|132.620000||
B|GOOGL|20260430|15:50:45|S|20.000000|381.635000||
B|NVCR|20260430|15:50:45|S|24.000000|15.140000||
B|PMAX|20260430|15:50:45|S|46.000000|2.060000||
B|SIMO|20260430|15:50:45|S|626.000000|217.090000||
B|UAMY|20260430|15:50:45|S|100.000000|12.085000||
B|ADP|20260430|15:50:46|S|8.000000|212.468500||
B|BR|20260430|15:50:46|S|17.000000|153.430000||
B|MU|20260430|15:50:46|S|45.000000|512.370000||
B|OPEN|20260430|15:50:46|S|22.000000|5.329500||
B|TU|20260430|15:50:46|S|20.000000|12.550700||
B|UUUU|20260430|15:50:46|S|50.000000|21.640700||
B|VKTX|20260430|15:50:46|S|20.000000|31.450000||
B|XRX|20260430|15:50:46|S|2.000000|2.275000||
B|XZO|20260430|15:50:46|S|100.000000|16.310000||
B|ZM|20260430|15:50:46|S|100.000000|97.170000||
B|ZTO|20260430|15:50:46|S|113.000000|25.580000||
B|APO|20260430|15:50:47|S|11.000000|129.175000||
B|APP|20260430|15:50:47|S|25.000000|445.410000||
B|CHRW|20260430|15:50:47|S|1.000000|180.740000||
B|EEM|20260430|15:50:47|S|1330.000000|64.055000||
B|MSFT|20260430|15:50:47|S|21.000000|409.535000||
B|PAGP|20260430|15:50:47|S|50.000000|24.425000||
B|SNDK|20260430|15:50:47|S|10.000000|1106.860000||
B|TSLA|20260430|15:50:47|S|40.000000|381.110000||
B|TSM|20260430|15:50:47|S|14.000000|395.465000||
B|ABVE|20260430|15:50:48|S|100.000000|0.539000||
B|ADI|20260430|15:50:48|S|10.000000|400.250000||
B|ADUR|20260430|15:50:48|S|275.000000|14.210000||
B|BDC|20260430|15:50:48|S|1.000000|110.940000||
B|EXK|20260430|15:50:48|S|100.000000|9.185000||
B|HIMS|20260430|15:50:48|S|100.000000|27.290000||
B|ITT|20260430|15:50:48|S|10.000000|214.550000||
B|SCZ|20260430|15:50:48|S|100.000000|83.715000||
B|UAMY|20260430|15:50:48|S|100.000000|12.085000||
B|XLK|20260430|15:50:48|S|40.000000|159.599300||
B|ZTS|20260430|15:50:48|S|100.000000|115.010000||
B|AMD|20260430|15:50:49|S|25.000000|353.560900||
B|BBWI|20260430|15:50:49|S|10.000000|19.580700||
B|OWLS|20260430|15:50:49|S|100.000000|5.910000||
B|PALL|20260430|15:50:49|S|25.000000|138.560000||
B|PWR|20260430|15:50:49|S|2.000000|721.120000||
B|RKLB|20260430|15:50:49|S|1.000000|82.240000||
B|RKLB|20260430|15:50:49|S|2.000000|82.240000||
B|SNDK|20260430|15:50:49|S|7.000000|1107.265000||
B|SNDK|20260430|15:50:49|S|50.000000|1107.270000||
B|TQQQ|20260430|15:50:49|S|900.000000|63.615000||
B|TSLA|20260430|15:50:49|S|7.000000|381.128600||
B|WDC|20260430|15:50:49|S|22.000000|433.315000||
B|AAOI|20260430|15:50:50|S|96.000000|164.210000||
B|CLB|20260430|15:50:50|S|24.000000|14.630000||
B|CMCSA|20260430|15:50:50|S|100.000000|27.180700||
B|COF|20260430|15:50:50|S|31.000000|191.778600||
B|DUOL|20260430|15:50:50|S|1.000000|110.640000||
B|IRM|20260430|15:50:50|S|10.000000|125.470000||
B|LLYVK|20260430|15:50:50|S|20.000000|93.930000||
B|SPXC|20260430|15:50:50|S|10.000000|220.040000||
B|AAPL|20260430|15:50:51|S|141.000000|275.610000||
B|ASAN|20260430|15:50:51|S|8.000000|6.317500||
B|AXTI|20260430|15:50:51|S|100.000000|77.830000||
B|IWM|20260430|15:50:51|S|1.000000|278.035000||
B|META|20260430|15:50:51|S|250.000000|616.590000||
B|RGTI|20260430|15:50:51|S|700.000000|17.470000||
B|COPX|20260430|15:50:52|S|100.000000|79.570000||
B|OXY|20260430|15:50:52|S|200.000000|60.705000||
B|RTX|20260430|15:50:52|S|20.000000|176.511500||
B|SOFI|20260430|15:50:52|S|300.000000|16.025000||
B|UAMY|20260430|15:50:52|S|100.000000|12.085000||
B|UBER|20260430|15:50:52|S|500.000000|74.750000||
B|BIOX|20260430|15:50:53|S|850.000000|0.476000||
B|BKNG|20260430|15:50:53|S|10.000000|169.135000||
B|EMB|20260430|15:50:53|S|9.000000|95.815000||
B|IBN|20260430|15:50:53|S|100.000000|26.605000||
B|LABU|20260430|15:50:53|S|1.000000|178.820000||
B|ODFL|20260430|15:50:53|S|10.000000|212.560000||
B|VXX|20260430|15:50:53|S|100.000000|28.160300||
B|ZS|20260430|15:50:53|S|40.000000|130.648600||
B|BAC|20260430|15:50:54|S|5.000000|53.570700||
B|BE|20260430|15:50:54|S|700.000000|280.495000||
B|BNO|20260430|15:50:54|S|50.000000|58.415000||
B|ERIC|20260430|15:50:54|S|100.000000|11.789300||
B|INTC|20260430|15:50:54|S|104.000000|93.820000||
B|MSFT|20260430|15:50:54|S|5.000000|409.730000||
B|RBLU|20260430|15:50:54|S|100.000000|10.910000||
B|SMU|20260430|15:50:54|S|100.000000|15.730000||
B|ZM|20260430|15:50:54|S|100.000000|97.165000||
B|ARCC|20260430|15:50:55|S|67.000000|19.160000||
B|ATI|20260430|15:50:55|S|8.000000|153.940000||
B|ERNA|20260430|15:50:55|E|1.000000|0.146500||
B|FCX|20260430|15:50:55|S|10.000000|57.555000||
B|INTC|20260430|15:50:55|S|24.000000|93.795000||
B|JLS|20260430|15:50:55|S|20.000000|18.190000||
B|PAGP|20260430|15:50:55|S|50.000000|24.425000||
B|PL|20260430|15:50:55|S|10.000000|36.721000||
B|SMR|20260430|15:50:55|S|1.000000|12.340000||
B|XOM|20260430|15:50:55|S|20.000000|155.689100||
B|ZTO|20260430|15:50:55|S|90.000000|25.580000||
B|DX|20260430|15:50:56|S|2075.000000|13.627500||
B|ETN|20260430|15:50:56|S|40.000000|434.200000||
B|F|20260430|15:50:56|S|100.000000|12.055000||
B|MSTY|20260430|15:50:56|S|2.000000|24.770000||
B|MSTY|20260430|15:50:56|S|2.000000|24.770000||
B|MU|20260430|15:50:56|S|12.000000|512.240000||
B|RDDT|20260430|15:50:56|S|1.000000|147.480000||
B|SMR|20260430|15:50:56|S|1.000000|12.320000||
B|SMR|20260430|15:50:56|S|7.000000|12.320000||
B|TWLO|20260430|15:50:56|S|230.000000|147.430000||
B|Z|20260430|15:50:56|S|11.000000|44.209300||
B|Z|20260430|15:50:56|S|100.000000|44.209300||
B|MSFT|20260430|15:50:57|S|100.000000|409.770000||
B|SATL|20260430|15:50:57|S|190.000000|6.445000||
B|SNDK|20260430|15:50:57|S|32.000000|1107.130000||
B|ALTO|20260430|15:50:58|S|474.000000|5.509300||
B|DFNS|20260430|15:50:58|S|100.000000|0.465200||
B|EAF|20260430|15:50:58|S|20.000000|8.660000||
B|JEPI|20260430|15:50:58|S|23.000000|57.587400||
B|MCW|20260430|15:50:58|S|100.000000|7.075000||
B|WDC|20260430|15:50:58|S|1.000000|433.330000||
B|AAOI|20260430|15:50:59|S|100.000000|164.324900||
B|CRTO|20260430|15:50:59|S|20.000000|19.050000||
B|CRWV|20260430|15:50:59|S|8.000000|112.985000||
B|DIOD|20260430|15:50:59|S|62.000000|107.240000||
B|FORM|20260430|15:50:59|S|10.000000|132.750000||
B|GOOG|20260430|15:50:59|S|10.000000|378.555000||
B|INTC|20260430|15:50:59|S|100.000000|93.830000||
B|INTC|20260430|15:50:59|S|100.000000|93.845000||
B|INTC|20260430|15:50:59|S|300.000000|93.845000||
B|LRCX|20260430|15:50:59|S|100.000000|256.160000||
B|NVDA|20260430|15:50:59|S|2.000000|200.210000||
B|QQQ|20260430|15:50:59|S|25.000000|667.819100||
B|SNDK|20260430|15:50:59|S|10.000000|1106.260000||
B|SNDK|20260430|15:50:59|S|67.000000|1106.260000||
B|AAPL|20260430|15:51:00|S|1.000000|275.598800||
B|ALMU|20260430|15:51:00|S|200.000000|23.370000||
B|GOOGL|20260430|15:51:00|S|10.000000|381.335000||
B|LAC|20260430|15:51:00|S|1478.000000|5.745000||
B|LRCX|20260430|15:51:00|S|100.000000|256.180000||
B|MTG|20260430|15:51:00|S|190.000000|26.675000||
B|QQQ|20260430|15:51:00|S|3.000000|667.819200||
B|SOXS|20260430|15:51:00|S|44.000000|13.549400||
B|TGT|20260430|15:51:00|S|10.000000|129.587800||
B|TQQQ|20260430|15:51:00|S|1.000000|63.555000||
B|ZS|20260430|15:51:00|S|40.000000|130.645900||
B|ZTS|20260430|15:51:00|S|1.000000|115.029200||
B|ZTS|20260430|15:51:00|S|1.000000|115.029200||
B|ZTS|20260430|15:51:00|S|1.000000|115.029200||
B|ZTS|20260430|15:51:00|S|3.000000|115.029200||
B|ZTS|20260430|15:51:00|S|5.000000|115.029200||
B|ZTS|20260430|15:51:00|S|10.000000|115.029200||
B|ADBE|20260430|15:51:01|S|20.000000|246.251400||
B|CNP|20260430|15:51:01|S|20.000000|43.685000||
B|HLIT|20260430|15:51:01|S|100.000000|11.450700||
B|LAC|20260430|15:51:01|S|185.000000|5.740000||
B|LH|20260430|15:51:01|S|5.000000|255.653700||
B|LH|20260430|15:51:01|S|5.000000|255.660000||
B|OKLO|20260430|15:51:01|S|1.000000|71.780000||
B|OKLO|20260430|15:51:01|S|1.000000|71.781100||
B|OKLO|20260430|15:51:01|S|2.000000|71.780000||
B|W|20260430|15:51:01|S|20.000000|64.030000||
B|WDC|20260430|15:51:01|S|1.000000|433.340000||
B|BAND|20260430|15:51:02|S|100.000000|36.240000||
B|KRMN|20260430|15:51:02|S|100.000000|68.080000||
B|LAC|20260430|15:51:02|S|1.000000|5.745000||
B|MSFT|20260430|15:51:02|S|1.000000|409.539500||
B|NTRS|20260430|15:51:02|S|10.000000|166.375000||
B|OKLO|20260430|15:51:02|S|15.000000|71.780000||
B|QCLN|20260430|15:51:02|S|200.000000|58.450000||
B|QQQ|20260430|15:51:02|S|78.000000|667.809300||
B|SNDK|20260430|15:51:02|S|1.000000|1106.600000||
B|TQQQ|20260430|15:51:02|S|1100.000000|63.550000||
B|APLE|20260430|15:51:03|S|17.000000|13.480600||
B|CGEN|20260430|15:51:03|S|100.000000|2.670000||
B|DIOD|20260430|15:51:03|S|88.000000|107.260000||
B|GENI|20260430|15:51:03|S|100.000000|4.385000||
B|INTC|20260430|15:51:03|S|1298.000000|93.830000||
B|PDD|20260430|15:51:03|S|1.000000|100.310000||
B|SPWR|20260430|15:51:03|S|100.000000|0.848200||
B|TQQQ|20260430|15:51:03|S|22.000000|63.549300||
B|VRNS|20260430|15:51:03|S|100.000000|26.290000||
B|XLU|20260430|15:51:03|S|100.000000|46.765000||
B|XRX|20260430|15:51:03|S|560.000000|2.275000||
B|AMZN|20260430|15:51:04|S|25.000000|265.170000||
B|BRK/B|20260430|15:51:04|S|8.000000|475.340000||
B|CDNS|20260430|15:51:04|S|100.000000|328.930000||
B|CR|20260430|15:51:04|S|9.000000|177.530000||
B|FCN|20260430|15:51:04|S|10.000000|178.130000||
B|MCD|20260430|15:51:04|S|3.000000|293.585000||
B|MELI|20260430|15:51:04|S|1.000000|1800.990000||
B|POET|20260430|15:51:04|S|500.000000|7.160000||
B|SLV|20260430|15:51:04|S|630.000000|66.639500||
B|TMO|20260430|15:51:04|S|10.000000|479.450000||
B|TSLA|20260430|15:51:04|S|23.000000|381.140000||
B|UNH|20260430|15:51:04|S|19.000000|370.170000||
B|VST|20260430|15:51:04|S|50.000000|157.530000||
B|ZTS|20260430|15:51:04|S|200.000000|115.036800||
B|ZTS|20260430|15:51:04|S|200.000000|115.036800||
B|AVGO|20260430|15:51:05|S|1.000000|415.550000||
B|IAUX|20260430|15:51:05|S|5000.000000|1.500000||
B|IAUX|20260430|15:51:05|S|21700.000000|1.495000||
B|LAUR|20260430|15:51:05|S|17.000000|30.255000||
B|MORN|20260430|15:51:05|S|2.000000|169.140000||
B|MPC|20260430|15:51:05|S|11.000000|249.070000||
B|PSNL|20260430|15:51:05|S|100.000000|5.630000||
B|QQQ|20260430|15:51:05|S|64.000000|667.829300||
B|RR|20260430|15:51:05|S|1000.000000|2.465000||
B|RTX|20260430|15:51:05|S|20.000000|176.491400||
B|UAMY|20260430|15:51:05|S|100.000000|12.085000||
B|VG|20260430|15:51:05|S|8.000000|13.287400||
B|BWMX|20260430|15:51:06|S|20.000000|17.070000||
B|CHD|20260430|15:51:06|S|10.000000|96.880000||
B|CRESY|20260430|15:51:06|S|5.000000|11.269200||
B|CVNA|20260430|15:51:06|S|600.000000|400.410000||
B|DVN|20260430|15:51:06|S|15.000000|51.395000||
B|EWZ|20260430|15:51:06|S|8.000000|39.735000||
B|IONZ|20260430|15:51:06|S|23.000000|6.550000||
B|META|20260430|15:51:06|S|17.000000|615.628100||
B|MTZ|20260430|15:51:06|S|8.000000|393.240000||
B|PATH|20260430|15:51:06|S|140.000000|10.245000||
B|POET|20260430|15:51:06|S|6.000000|7.155000||
B|QQQ|20260430|15:51:06|S|10.000000|667.848800||
B|TER|20260430|15:51:06|S|6.000000|344.250000||
B|TWLO|20260430|15:51:06|S|100.000000|147.410000||
B|UPST|20260430|15:51:06|S|1.000000|31.430000||
B|AAPL|20260430|15:51:07|S|2.000000|275.530000||
B|ADBE|20260430|15:51:07|S|3.000000|246.200000||
B|AGNC|20260430|15:51:07|S|11.000000|11.015000||
B|AJG|20260430|15:51:07|S|80.000000|205.970000||
B|AMC|20260430|15:51:07|S|15.000000|1.515000||
B|CIFR|20260430|15:51:07|S|100.000000|17.645000||
B|FRT|20260430|15:51:07|S|32.000000|110.660000||
B|FSS|20260430|15:51:07|S|2.000000|122.920000||
B|INVH|20260430|15:51:07|S|348.000000|28.815000||
B|LIN|20260430|15:51:07|S|100.000000|502.390000||
B|LUV|20260430|15:51:07|S|1.000000|38.070000||
B|META|20260430|15:51:07|S|86.000000|615.736200||
B|MTN|20260430|15:51:07|S|10.000000|126.790000||
B|NVDA|20260430|15:51:07|S|4.000000|200.315000||
B|ZM|20260430|15:51:07|S|7.000000|97.125000||
B|ZTO|20260430|15:51:07|S|75.000000|25.580000||
B|BAND|20260430|15:51:08|S|5.000000|36.245000||
B|BE|20260430|15:51:08|S|13.000000|280.565000||
B|BZAI|20260430|15:51:08|S|200.000000|1.940000||
B|LUNR|20260430|15:51:08|S|10.000000|25.260000||
B|MICC|20260430|15:51:08|S|23.000000|14.960600||
B|MICC|20260430|15:51:08|S|100.000000|14.965000||
B|SLV|20260430|15:51:08|S|2.000000|66.619300||
B|SQQQ|20260430|15:51:08|S|5.000000|51.600000||
B|TSLA|20260430|15:51:08|S|2.000000|381.080000||
B|VRT|20260430|15:51:08|S|2.000000|328.250000||
B|BBAR|20260430|15:51:09|S|101.000000|14.340000||
B|CXM|20260430|15:51:09|S|40.000000|4.935000||
B|GTEC|20260430|15:51:09|S|180.000000|0.676400||
B|HRL|20260430|15:51:09|S|10.000000|21.520700||
B|PDD|20260430|15:51:09|S|1.000000|100.300000||
B|SOXL|20260430|15:51:09|S|110.000000|125.433700||
B|STX|20260430|15:51:09|S|1.000000|662.293500||
B|AJG|20260430|15:51:10|S|31.000000|205.880000||
B|CAN|20260430|15:51:10|S|100.000000|0.532000||
B|FRT|20260430|15:51:10|S|36.000000|110.660000||
B|FRT|20260430|15:51:10|S|43.000000|110.660000||
B|META|20260430|15:51:10|S|4.000000|615.805500||
B|SMR|20260430|15:51:10|S|1.000000|12.319900||
B|SOXL|20260430|15:51:10|S|100.000000|125.418600||
B|SPY|20260430|15:51:10|S|400.000000|719.380000||
B|TQQQ|20260430|15:51:10|S|58.000000|63.589300||
B|ARRY|20260430|15:51:11|S|50.000000|7.715000||
B|ARW|20260430|15:51:11|S|2.000000|187.980000||
B|ORCL|20260430|15:51:11|S|2.000000|161.979100||
B|QQQ|20260430|15:51:11|S|620.000000|667.906700||
B|RDDT|20260430|15:51:11|S|100.000000|147.140000||
B|RM|20260430|15:51:11|S|300.000000|37.510000||
B|BMA|20260430|15:51:12|S|4.000000|72.480000||
B|BMA|20260430|15:51:12|S|25.000000|72.390000||
B|BMA|20260430|15:51:12|S|40.000000|72.480000||
B|BMA|20260430|15:51:12|S|57.000000|72.480000||
B|BMA|20260430|15:51:12|S|182.000000|72.460000||
B|BMA|20260430|15:51:12|S|300.000000|72.480000||
B|BMNR|20260430|15:51:12|S|8.000000|21.295000||
B|DOX|20260430|15:51:12|S|10.000000|64.530000||
B|FLS|20260430|15:51:12|S|20.000000|73.110000||
B|META|20260430|15:51:12|S|2.000000|615.630000||
B|META|20260430|15:51:12|S|6.000000|615.630000||
B|SKYQ|20260430|15:51:12|S|5.000000|6.020000||
B|SNDK|20260430|15:51:12|S|9.000000|1105.975000||
B|UEC|20260430|15:51:12|S|20.000000|14.905000||
B|UGL|20260430|15:51:12|S|92.000000|59.155000||
B|Z|20260430|15:51:12|S|1.000000|44.260500||
B|Z|20260430|15:51:12|S|3.000000|44.260500||
B|AAPL|20260430|15:51:13|S|5.000000|275.550000||
B|BE|20260430|15:51:13|S|3.000000|280.770000||
B|CALM|20260430|15:51:13|S|100.000000|77.440000||
B|CVX|20260430|15:51:13|S|3.000000|193.850000||
B|DFTX|20260430|15:51:13|S|100.000000|21.935000||
B|FRT|20260430|15:51:13|S|33.000000|110.655000||
B|FRT|20260430|15:51:13|S|35.000000|110.660000||
B|HIMS|20260430|15:51:13|S|80.000000|27.285000||
B|NFLX|20260430|15:51:13|S|2.000000|93.815000||
B|NPWR|20260430|15:51:13|S|100.000000|1.905000||
B|QQQ|20260430|15:51:13|S|217.000000|667.880000||
B|CMCSA|20260430|15:51:14|S|66.000000|27.181300||
B|IEX|20260430|15:51:14|S|20.000000|216.760000||
B|JOBY|20260430|15:51:14|S|100.000000|9.195000||
B|KO|20260430|15:51:14|S|2.000000|78.879300||
B|PAGP|20260430|15:51:14|S|134.000000|24.425000||
B|QCOM|20260430|15:51:14|S|1.000000|179.865000||
B|VRSK|20260430|15:51:14|S|10.000000|184.650000||
B|Z|20260430|15:51:14|S|100.000000|44.260100||
B|AAPL|20260430|15:51:15|S|20.000000|275.560000||
B|ASAN|20260430|15:51:15|S|100.000000|6.315000||
B|CRWV|20260430|15:51:15|S|100.000000|112.810000||
B|CRWV|20260430|15:51:15|S|100.000000|112.810000||
B|DLB|20260430|15:51:15|S|20.000000|64.095000||
B|INTC|20260430|15:51:15|S|1.000000|93.900900||
B|IP|20260430|15:51:15|E|10.000000|30.535000||
B|PCF|20260430|15:51:15|S|12.000000|5.699900||
B|QUAL|20260430|15:51:15|S|100.000000|207.430000||
B|RR|20260430|15:51:15|S|8.000000|2.465000||
B|SNDK|20260430|15:51:15|S|1.000000|1104.857500||
B|SNDK|20260430|15:51:15|S|10.000000|1105.009000||
B|ZTS|20260430|15:51:15|S|2.000000|115.033900||
B|ZTS|20260430|15:51:15|S|4.000000|115.033900||
B|ZTS|20260430|15:51:15|S|9.000000|115.033900||
B|ABNB|20260430|15:51:16|S|20.000000|140.810000||
B|ANF|20260430|15:51:16|S|1.000000|85.150000||
B|CAT|20260430|15:51:16|S|2.000000|887.050000||
B|D|20260430|15:51:16|S|100.000000|64.485000||
B|DX|20260430|15:51:16|S|1200.000000|13.629400||
B|QQQ|20260430|15:51:16|S|800.000000|667.890000||
B|SNDK|20260430|15:51:16|S|5.000000|1104.560000||
B|TARS|20260430|15:51:16|S|450.000000|63.270000||
B|VISN|20260430|15:51:16|S|100.000000|12.775000||
B|XOM|20260430|15:51:16|S|300.000000|155.630000||
B|BE|20260430|15:51:17|S|100.000000|280.770000||
B|BMNR|20260430|15:51:17|S|5.000000|21.297800||
B|GRPN|20260430|15:51:17|S|5.000000|14.320700||
B|HLN|20260430|15:51:17|S|1380.000000|9.255000||
B|MXL|20260430|15:51:17|S|100.000000|70.400000||
B|PPC|20260430|15:51:17|S|266.000000|33.040000||
B|QCOM|20260430|15:51:17|S|200.000000|179.870000||
B|QQQ|20260430|15:51:17|S|10.000000|667.879100||
B|SNDK|20260430|15:51:17|S|5.000000|1104.560000||
B|BKNG|20260430|15:51:18|S|10.000000|169.150000||
B|CLOZ|20260430|15:51:18|S|600.000000|26.405000||
B|FORM|20260430|15:51:18|S|1.000000|132.680000||
B|INTC|20260430|15:51:18|S|33.000000|93.910000||
B|NVCR|20260430|15:51:18|S|100.000000|15.100000||
B|QQQ|20260430|15:51:18|S|209.000000|667.929200||
B|RDDT|20260430|15:51:18|S|298.000000|147.010000||
B|RGTI|20260430|15:51:18|S|5.000000|17.465000||
B|TLT|20260430|15:51:18|S|497.000000|85.555000||
B|TSLA|20260430|15:51:18|S|10.000000|381.180000||
B|USO|20260430|15:51:18|S|24.000000|146.889100||
B|BE|20260430|15:51:19|S|14.000000|280.674600||
B|CVX|20260430|15:51:19|S|30.000000|193.850000||
B|EA|20260430|15:51:19|S|20.000000|202.190000||
B|FRT|20260430|15:51:19|S|65.000000|110.660000||
B|NVDA|20260430|15:51:19|S|3.000000|200.315000||
B|SIMO|20260430|15:51:19|S|100.000000|216.750000||
B|SIMO|20260430|15:51:19|S|600.000000|217.080000||
B|TTWO|20260430|15:51:19|S|5.000000|213.860000||
B|ALLY|20260430|15:51:20|S|50.000000|44.310000||
B|AVAV|20260430|15:51:20|S|1.000000|195.202400||
B|CATY|20260430|15:51:20|S|20.000000|56.390000||
B|CRL|20260430|15:51:20|S|5.000000|167.005000||
B|INTC|20260430|15:51:20|S|618.000000|93.935000||
B|INVH|20260430|15:51:20|S|20.000000|28.830000||
B|LCID|20260430|15:51:20|S|100.000000|6.335000||
B|LSCC|20260430|15:51:20|S|16.000000|121.170000||
B|RM|20260430|15:51:20|S|300.000000|37.520000||
B|TLT|20260430|15:51:20|S|200.000000|85.555000||
B|WAT|20260430|15:51:20|S|20.000000|308.680000||
B|CFR|20260430|15:51:21|S|10.000000|145.490000||
B|CTRA|20260430|15:51:21|S|4.000000|35.970000||
B|FXI|20260430|15:51:21|S|100.000000|36.755000||
B|HSY|20260430|15:51:21|S|88.000000|185.020000||
B|MSFT|20260430|15:51:21|S|2.000000|409.227300||
B|NU|20260430|15:51:21|S|8.000000|14.525000||
B|NVCR|20260430|15:51:21|S|100.000000|15.080000||
B|QQQ|20260430|15:51:21|S|160.000000|667.915000||
B|SNDK|20260430|15:51:21|S|2.000000|1103.835000||
B|SNDK|20260430|15:51:21|S|3.000000|1103.835000||
B|VTRS|20260430|15:51:21|S|17.000000|14.995000||
B|ZS|20260430|15:51:21|S|40.000000|130.581700||
B|AAPL|20260430|15:51:22|S|25.000000|275.520000||
B|ATLX|20260430|15:51:22|S|5.000000|5.340000||
B|D|20260430|15:51:22|S|300.000000|64.495000||
B|IDGT|20260430|15:51:22|S|88.000000|119.450000||
B|MSFT|20260430|15:51:22|S|1.000000|409.240000||
B|OGE|20260430|15:51:22|S|20.000000|48.655000||
B|QCOM|20260430|15:51:22|S|10.000000|179.855000||
B|QQQ|20260430|15:51:22|S|160.000000|667.940000||
B|SNDK|20260430|15:51:22|S|25.000000|1103.280000||
B|SPWR|20260430|15:51:22|S|100.000000|0.847900||
B|TLT|20260430|15:51:22|S|180.000000|85.555000||
B|ARM|20260430|15:51:23|S|1.000000|210.233600||
B|BMY|20260430|15:51:23|S|1.000000|60.395000||
B|CONY|20260430|15:51:23|S|20.000000|26.220000||
B|EFA|20260430|15:51:23|S|124.000000|102.390000||
B|GL|20260430|15:51:23|S|20.000000|153.880000||
B|IAU|20260430|15:51:23|S|1.000000|86.815000||
B|JEPI|20260430|15:51:23|S|1800.000000|57.578400||
B|META|20260430|15:51:23|S|10.000000|615.610000||
B|MSFT|20260430|15:51:23|S|50.000000|409.230000||
B|NVDA|20260430|15:51:23|S|2.000000|200.460000||
B|ORCL|20260430|15:51:23|S|100.000000|161.910000||
B|QQQ|20260430|15:51:23|S|320.000000|667.920000||
B|SNDK|20260430|15:51:23|S|24.000000|1102.750000||
B|TSM|20260430|15:51:23|S|4.000000|395.505000||
B|ZTO|20260430|15:51:23|S|84.000000|25.580000||
B|ABTC|20260430|15:51:24|S|100.000000|1.145000||
B|BAC|20260430|15:51:24|S|60.000000|53.550000||
B|CSIQ|20260430|15:51:24|S|10.000000|15.585000||
B|FLS|20260430|15:51:24|S|20.000000|73.100000||
B|GOOG|20260430|15:51:24|S|30.000000|378.765000||
B|JBL|20260430|15:51:24|S|20.000000|338.190000||
B|NVCR|20260430|15:51:24|S|561.000000|14.998800||
B|NVDA|20260430|15:51:24|S|100.000000|200.480000||
B|PSLV|20260430|15:51:24|S|20.000000|23.829800||
B|SCHD|20260430|15:51:24|S|941.000000|32.075000||
B|SNDK|20260430|15:51:24|S|10.000000|1102.750000||
B|URBN|20260430|15:51:24|S|100.000000|70.640000||
B|ABTC|20260430|15:51:25|S|100.000000|1.145000||
B|AKAM|20260430|15:51:25|S|5.000000|102.300000||
B|AKAM|20260430|15:51:25|S|5.000000|102.300000||
B|BE|20260430|15:51:25|S|35.000000|280.724000||
B|BFLY|20260430|15:51:25|S|8645.000000|4.695000||
B|CVI|20260430|15:51:25|S|100.000000|33.225000||
B|D|20260430|15:51:25|S|400.000000|64.535000||
B|GVA|20260430|15:51:25|S|100.000000|137.580000||
B|INTC|20260430|15:51:25|S|10.000000|93.975000||
B|MO|20260430|15:51:25|S|7.000000|72.190000||
B|MSFT|20260430|15:51:25|S|6.000000|409.320000||
B|MSTZ|20260430|15:51:25|S|45.000000|6.149300||
B|NU|20260430|15:51:25|S|83.000000|14.515000||
B|PEP|20260430|15:51:25|S|20.000000|158.660000||
B|PWR|20260430|15:51:25|S|70.000000|721.280000||
B|RKLB|20260430|15:51:25|S|79.000000|82.215000||
B|TWLO|20260430|15:51:25|S|100.000000|147.500000||
B|XOP|20260430|15:51:25|S|100.000000|178.394900||
B|BAI|20260430|15:51:26|S|46.000000|43.099000||
B|CLS|20260430|15:51:26|S|12.000000|410.550000||
B|DTE|20260430|15:51:26|S|10.000000|151.310000||
B|GMEX|20260430|15:51:26|E|1.000000|0.282800||
B|INTC|20260430|15:51:26|S|1.000000|94.010000||
B|MAR|20260430|15:51:26|S|25.000000|362.655400||
B|MAR|20260430|15:51:26|S|25.000000|362.798100||
B|MCW|20260430|15:51:26|S|200.000000|7.075000||
B|OPCH|20260430|15:51:26|S|67.000000|20.400000||
B|QQQ|20260430|15:51:26|S|160.000000|667.980000||
B|QQQ|20260430|15:51:26|S|563.000000|667.978900||
B|SITM|20260430|15:51:26|S|1.000000|556.420000||
B|SNDK|20260430|15:51:26|S|75.000000|1102.470000||
B|SOXS|20260430|15:51:26|S|500.000000|13.515000||
B|VZ|20260430|15:51:26|S|10.000000|47.930700||
B|WTW|20260430|15:51:26|S|10.000000|258.260000||
B|AMSC|20260430|15:51:27|S|90.000000|53.320000||
B|AVGO|20260430|15:51:27|S|5.000000|415.790000||
B|BAK|20260430|15:51:27|S|12.000000|3.840700||
B|DJT|20260430|15:51:27|S|100.000000|9.215000||
B|INTC|20260430|15:51:27|S|100.000000|94.010000||
B|LAES|20260430|15:51:27|S|4.000000|2.895000||
B|META|20260430|15:51:27|S|3.000000|615.530000||
B|MU|20260430|15:51:27|S|7.000000|512.560000||
B|QQQ|20260430|15:51:27|S|22.000000|667.969100||
B|SJM|20260430|15:51:27|S|9.000000|97.920000||
B|SNDK|20260430|15:51:27|S|1.000000|1102.480000||
B|VTI|20260430|15:51:27|S|1.000000|354.510000||
B|VXUS|20260430|15:51:27|S|100.000000|83.145000||
B|D|20260430|15:51:28|S|300.000000|64.535000||
B|MCHP|20260430|15:51:28|S|20.000000|92.360000||
B|PCQ|20260430|15:51:28|S|20.000000|8.815000||
B|QQQ|20260430|15:51:28|S|15.000000|668.006600||
B|QQQ|20260430|15:51:28|S|28.000000|668.015100||
B|QQQ|20260430|15:51:28|S|93.000000|668.016200||
B|SLV|20260430|15:51:28|S|25.000000|66.630000||
B|SLV|20260430|15:51:28|S|225.000000|66.625000||
B|SOFI|20260430|15:51:28|S|100.000000|16.015000||
B|UUUU|20260430|15:51:28|S|5.000000|21.645000||
B|XLE|20260430|15:51:28|S|3.000000|59.805000||
B|BDC|20260430|15:51:29|S|3.000000|111.420000||
B|MGA|20260430|15:51:29|S|7.000000|63.965000||
B|MUA|20260430|15:51:29|S|40.000000|10.550000||
B|MUA|20260430|15:51:29|S|40.000000|10.550000||
B|NVDA|20260430|15:51:29|S|44.000000|200.385000||
B|SNDK|20260430|15:51:29|S|1.000000|1102.109000||
B|SNDK|20260430|15:51:29|S|97.000000|1102.470000||
B|TMF|20260430|15:51:29|S|157.000000|34.750500||
B|ZTS|20260430|15:51:29|S|100.000000|115.111500||
B|AON|20260430|15:51:30|S|10.000000|310.630000||
B|CEPU|20260430|15:51:30|S|100.000000|14.260000||
B|CEPU|20260430|15:51:30|S|300.000000|14.295000||
B|CLB|20260430|15:51:30|S|100.000000|14.630000||
B|FWRD|20260430|15:51:30|S|34.000000|21.270000||
B|QQQ|20260430|15:51:30|S|79.000000|667.970000||
B|SUPV|20260430|15:51:30|S|144.000000|8.229300||
B|WEC|20260430|15:51:30|S|10.000000|117.700000||
B|XOM|20260430|15:51:30|S|367.000000|155.610000||
B|XOP|20260430|15:51:30|S|33.000000|178.395000||
B|D|20260430|15:51:31|S|300.000000|64.540000||
B|GRID|20260430|15:51:31|S|3.000000|191.000000||
B|IEMG|20260430|15:51:31|S|104.000000|78.609300||
B|INTC|20260430|15:51:31|S|100.000000|94.035000||
B|JMIA|20260430|15:51:31|S|700.000000|7.072400||
B|MARA|20260430|15:51:31|S|400.000000|11.940000||
B|MRVL|20260430|15:51:31|S|5.000000|164.428800||
B|SCHD|20260430|15:51:31|S|36.000000|32.077500||
B|STX|20260430|15:51:31|S|100.000000|662.750000||
B|SWKS|20260430|15:51:31|S|2.000000|69.680400||
B|WTI|20260430|15:51:31|S|3400.000000|4.289300||
B|AIXI|20260430|15:51:32|S|10.000000|0.959700||
B|BAND|20260430|15:51:32|S|35.000000|36.280000||
B|CSGP|20260430|15:51:32|S|13.000000|34.485000||
B|GOOG|20260430|15:51:32|S|3.000000|378.695000||
B|MRAM|20260430|15:51:32|S|69.000000|18.070000||
B|MU|20260430|15:51:32|S|10.000000|512.590000||
B|ORLY|20260430|15:51:32|S|25.000000|99.292700||
B|SAIA|20260430|15:51:32|S|10.000000|450.009000||
B|TSLA|20260430|15:51:32|S|40.000000|381.290000||
B|ATEC|20260430|15:51:33|S|100.000000|9.765000||
B|BRK/B|20260430|15:51:33|S|1.000000|475.370000||
B|IBB|20260430|15:51:33|S|700.000000|168.960000||
B|LCID|20260430|15:51:33|S|20.000000|6.335000||
B|LCID|20260430|15:51:33|S|2400.000000|6.337500||
B|MAA|20260430|15:51:33|S|100.000000|129.430000||
B|SBUX|20260430|15:51:33|S|20.000000|105.249100||
B|SPY|20260430|15:51:33|S|5.000000|719.350000||
B|VG|20260430|15:51:33|S|76.000000|13.279300||
B|Z|20260430|15:51:33|S|2.000000|44.208200||
B|CL|20260430|15:51:34|S|158.000000|85.670400||
B|CRWV|20260430|15:51:34|S|10.000000|112.680000||
B|HTZ|20260430|15:51:34|S|100.000000|6.245000||
B|MSFT|20260430|15:51:34|S|100.000000|409.430000||
B|PEP|20260430|15:51:34|S|20.000000|158.671400||
B|SNBR|20260430|15:51:34|S|100.000000|2.985000||
B|TLRY|20260430|15:51:34|S|4.000000|6.242600||
B|UEC|20260430|15:51:34|S|10.000000|14.899300||
B|ALMU|20260430|15:51:35|S|150.000000|23.345000||
B|HAL|20260430|15:51:35|S|35.000000|42.327500||
B|MSFT|20260430|15:51:35|S|64.000000|409.470000||
B|NXG|20260430|15:51:36|S|10.000000|57.360000||
B|PAGP|20260430|15:51:36|S|50.000000|24.425000||
B|PLUG|20260430|15:51:36|S|900.000000|3.115000||
B|QCOM|20260430|15:51:36|S|600.000000|179.810000||
B|QQQ|20260430|15:51:36|S|10.000000|667.907500||
B|RDDT|20260430|15:51:36|S|63.000000|146.822300||
B|SCZ|20260430|15:51:36|S|100.000000|83.705000||
B|TFC|20260430|15:51:36|S|3.000000|51.390000||
B|XLE|20260430|15:51:36|S|100.000000|59.819300||
B|ZTS|20260430|15:51:36|S|50.000000|115.100000||
B|D|20260430|15:51:37|S|300.000000|64.510000||
B|INTT|20260430|15:51:37|S|2885.000000|18.845000||
B|LDOS|20260430|15:51:37|S|20.000000|149.045200||
B|LUNR|20260430|15:51:37|S|300.000000|25.260000||
B|MAA|20260430|15:51:37|S|3.000000|129.390000||
B|RBLX|20260430|15:51:37|S|300.000000|54.990000||
B|SQQQ|20260430|15:51:37|S|100.000000|51.595000||
B|TEL|20260430|15:51:37|S|5.000000|211.928800||
B|TLT|20260430|15:51:37|S|100.000000|85.555000||
B|ZS|20260430|15:51:37|S|4.000000|130.572500||
B|CVE|20260430|15:51:38|S|5.000000|29.325000||
B|MU|20260430|15:51:38|S|1.000000|512.490000||
B|NOW|20260430|15:51:38|S|1.000000|88.029100||
B|PNR|20260430|15:51:38|S|4.000000|81.170000||
B|QQQ|20260430|15:51:38|S|10.000000|667.939000||
B|SNDK|20260430|15:51:38|S|4.000000|1102.890000||
B|SPCE|20260430|15:51:38|S|729.000000|2.395000||
B|XEL|20260430|15:51:38|S|100.000000|82.680000||
B|ASPI|20260430|15:51:39|S|2000.000000|5.209300||
B|BMA|20260430|15:51:39|S|18.000000|72.460000||
B|CRWV|20260430|15:51:39|S|10.000000|112.615000||
B|ERIC|20260430|15:51:39|S|50.000000|11.787100||
B|GOOG|20260430|15:51:39|S|100.000000|378.660000||
B|IONQ|20260430|15:51:39|S|3.000000|45.135000||
B|MSTY|20260430|15:51:39|S|1.000000|24.760000||
B|MSTY|20260430|15:51:39|S|2.000000|24.760000||
B|MSTY|20260430|15:51:39|S|5.000000|24.760000||
B|NVDA|20260430|15:51:39|S|0.800000|200.320000||
B|NVDA|20260430|15:51:39|S|9.000000|200.330000||
B|RIOT|20260430|15:51:39|S|436.000000|17.085000||
B|SNDK|20260430|15:51:39|S|2.000000|1102.270000||
B|WU|20260430|15:51:39|S|50.000000|9.179300||
B|AG|20260430|15:51:40|S|230.000000|19.555000||
B|AMGN|20260430|15:51:40|S|7.000000|346.800000||
B|D|20260430|15:51:40|S|200.000000|64.510000||
B|GIB|20260430|15:51:40|S|20.000000|65.240000||
B|MSFT|20260430|15:51:40|S|4.000000|409.499100||
B|MSFT|20260430|15:51:40|S|40.000000|409.500000||
B|MU|20260430|15:51:40|S|76.000000|512.380000||
B|MU|20260430|15:51:40|S|300.000000|512.375900||
B|QQQ|20260430|15:51:40|S|240.000000|667.870000||
B|SMR|20260430|15:51:40|S|1.000000|12.329800||
B|SNXX|20260430|15:51:40|S|100.000000|101.770000||
B|SNXX|20260430|15:51:40|S|1700.000000|101.780000||
B|SOXS|20260430|15:51:40|S|200.000000|13.509300||
B|TSLA|20260430|15:51:40|S|27.000000|381.210000||
B|ZTO|20260430|15:51:40|S|78.000000|25.580000||
B|DELL|20260430|15:51:41|S|3.000000|207.717100||
B|FRT|20260430|15:51:41|S|100.000000|110.720000||
B|GOOGL|20260430|15:51:41|S|3.000000|381.500000||
B|J|20260430|15:51:41|S|20.000000|129.190000||
B|PARR|20260430|15:51:41|S|1.000000|65.655000||
B|PAYO|20260430|15:51:41|S|100.000000|4.995000||
B|SIMO|20260430|15:51:41|S|350.000000|217.050000||
B|SIMO|20260430|15:51:41|S|400.000000|217.040000||
B|SR|20260430|15:51:41|S|20.000000|90.960000||
B|CLF|20260430|15:51:42|S|86.000000|10.135000||
B|EFSC|20260430|15:51:42|S|20.000000|57.920000||
B|HD|20260430|15:51:42|S|7.000000|329.690000||
B|IWM|20260430|15:51:42|S|20.000000|277.909300||
B|NTRS|20260430|15:51:42|S|5.000000|166.535500||
B|O|20260430|15:51:42|S|6.000000|64.065000||
B|SLB|20260430|15:51:42|S|46.000000|56.905000||
B|SPY|20260430|15:51:42|S|3.000000|719.370000||
B|TLT|20260430|15:51:42|S|300.000000|85.555000||
B|TMC|20260430|15:51:42|S|50.000000|5.222600||
B|WTW|20260430|15:51:42|S|41.000000|258.620000||
B|ZS|20260430|15:51:42|S|40.000000|130.630400||
B|CVNA|20260430|15:51:43|S|13.000000|400.290000||
B|CVNA|20260430|15:51:43|S|193.000000|400.290000||
B|CVX|20260430|15:51:43|S|10.000000|193.910000||
B|DIOD|20260430|15:51:43|S|20.000000|107.060000||
B|GEHC|20260430|15:51:43|S|20.000000|60.829100||
B|IVV|20260430|15:51:43|S|80.000000|722.689200||
B|LCID|20260430|15:51:43|S|200.000000|6.337500||
B|OVV|20260430|15:51:43|S|64.000000|61.680000||
B|WLAC|20260430|15:51:43|S|100.000000|17.120000||
B|ZTS|20260430|15:51:43|S|7.000000|115.110600||
B|AAPL|20260430|15:51:44|S|1.000000|275.178900||
B|AMD|20260430|15:51:44|S|100.000000|353.680000||
B|AMD|20260430|15:51:44|S|1100.000000|353.620000||
B|EFA|20260430|15:51:44|S|100.000000|102.415000||
B|FLOT|20260430|15:51:44|S|200.000000|51.025000||
B|FRT|20260430|15:51:44|S|100.000000|110.735000||
B|IRTC|20260430|15:51:44|S|22.000000|128.531000||
B|IRTC|20260430|15:51:44|S|79.000000|128.540000||
B|IRTC|20260430|15:51:44|S|100.000000|128.450000||
B|LCID|20260430|15:51:44|S|500.000000|6.337500||
B|META|20260430|15:51:44|S|2.000000|615.549000||
B|MU|20260430|15:51:44|S|1.000000|512.370000||
B|PTEN|20260430|15:51:44|S|20.000000|12.199300||
B|RKLB|20260430|15:51:44|S|1.000000|82.225000||
B|SHEL|20260430|15:51:44|S|200.000000|90.890700||
B|SNXX|20260430|15:51:44|S|4.000000|101.620000||
B|SOXS|20260430|15:51:44|S|5.000000|13.515000||
B|XLU|20260430|15:51:44|S|400.000000|46.755000||
B|AAOI|20260430|15:51:45|S|100.000000|164.432800||
B|GE|20260430|15:51:45|S|1.000000|289.648500||
B|GFS|20260430|15:51:45|S|2.000000|64.370000||
B|INTC|20260430|15:51:45|S|213.000000|94.054300||
B|IRTC|20260430|15:51:45|S|2.000000|128.551000||
B|IRTC|20260430|15:51:45|S|198.000000|128.560000||
B|MSFL|20260430|15:51:45|S|50.000000|18.335000||
B|PAGP|20260430|15:51:45|S|50.000000|24.425000||
B|PAGP|20260430|15:51:45|S|50.000000|24.425000||
B|PRG|20260430|15:51:45|S|49.000000|35.510000||
B|QQQ|20260430|15:51:45|S|50.000000|667.887800||
B|SDA|20260430|15:51:45|S|272.000000|1.230000||
B|SNDU|20260430|15:51:45|S|20.000000|61.440000||
B|TLPH|20260430|15:51:45|S|300.000000|0.909400||
B|TLPH|20260430|15:51:45|S|400.000000|0.909400||
B|UDR|20260430|15:51:45|S|700.000000|36.390000||
B|USO|20260430|15:51:45|S|46.000000|146.920000||
B|UUUU|20260430|15:51:45|S|1100.000000|21.645000||
B|ZM|20260430|15:51:45|S|7.000000|97.230000||
B|AVAV|20260430|15:51:46|S|70.000000|195.060000||
B|AXTA|20260430|15:51:46|S|10.000000|28.520000||
B|CR|20260430|15:51:46|S|20.000000|177.710000||
B|HIMS|20260430|15:51:46|S|70.000000|27.245000||
B|NDMO|20260430|15:51:46|S|20.000000|10.340000||
B|SPTM|20260430|15:51:46|S|36.000000|87.345000||
B|BMA|20260430|15:51:47|S|18.000000|72.500000||
B|CHE|20260430|15:51:47|S|10.000000|424.570000||
B|CRWV|20260430|15:51:47|S|10.000000|112.470000||
B|DPRO|20260430|15:51:47|S|440.000000|5.395000||
B|GME|20260430|15:51:47|S|2.000000|25.069300||
B|OWLS|20260430|15:51:47|S|100.000000|5.890000||
B|PBR|20260430|15:51:47|S|74.000000|22.050700||
B|PBR|20260430|15:51:47|S|85.000000|22.055000||
B|SOXX|20260430|15:51:47|S|17.000000|459.557900||
B|VSH|20260430|15:51:47|S|3.000000|28.855000||
B|ZS|20260430|15:51:47|S|27.000000|130.576700||
B|ZTO|20260430|15:51:47|S|100.000000|25.580000||
B|CLF|20260430|15:51:48|S|100.000000|10.135000||
B|HIMS|20260430|15:51:48|S|100.000000|27.235000||
B|HIMS|20260430|15:51:48|S|150.000000|27.239300||
B|INTC|20260430|15:51:48|S|1200.000000|94.040200||
B|NOK|20260430|15:51:48|S|10.000000|12.840700||
B|ORCL|20260430|15:51:48|S|21.000000|161.879100||
B|SNDK|20260430|15:51:48|S|23.000000|1101.145000||
B|SOXS|20260430|15:51:48|S|100.000000|13.509300||
B|TENB|20260430|15:51:48|S|38.000000|20.730000||
B|VLO|20260430|15:51:48|S|100.000000|251.950000||
B|CRWV|20260430|15:51:49|S|1.000000|112.500000||
B|INTC|20260430|15:51:49|S|22.000000|94.050000||
B|INTC|20260430|15:51:49|S|373.000000|94.050000||
B|KIE|20260430|15:51:49|S|35.000000|57.310000||
B|KIE|20260430|15:51:49|S|1500.000000|57.320000||
B|NVTS|20260430|15:51:49|S|3800.000000|16.350000||
B|OKLO|20260430|15:51:49|S|30.000000|71.885000||
B|QQQ|20260430|15:51:49|S|9.000000|667.832300||
B|SIMO|20260430|15:51:49|S|3.000000|217.091000||
B|SLB|20260430|15:51:49|S|54.000000|56.905000||
B|STRC|20260430|15:51:49|S|10.000000|99.749300||
B|URA|20260430|15:51:49|S|1.000000|56.269000||
B|URA|20260430|15:51:49|S|3.000000|56.269000||
B|ZTS|20260430|15:51:49|S|100.000000|115.105100||
B|AGNC|20260430|15:51:50|S|59.000000|11.015000||
B|AMD|20260430|15:51:50|S|121.000000|353.580000||
B|CAT|20260430|15:51:50|S|5.000000|888.470000||
B|FLNG|20260430|15:51:50|S|60.000000|32.455000||
B|FLS|20260430|15:51:50|S|100.000000|73.290000||
B|GE|20260430|15:51:50|S|20.000000|289.670000||
B|GE|20260430|15:51:50|S|94.000000|289.670000||
B|MSFT|20260430|15:51:50|S|118.000000|409.560000||
B|NVDA|20260430|15:51:50|S|5.000000|200.395000||
B|NVDA|20260430|15:51:50|S|1105.000000|200.385000||
B|STM|20260430|15:51:50|S|5.000000|54.985000||
B|XEL|20260430|15:51:50|S|100.000000|82.690000||
B|XYL|20260430|15:51:50|S|100.000000|118.140000||
B|ABVX|20260430|15:51:51|S|50.000000|116.986700||
B|AVBC|20260430|15:51:51|S|10.000000|20.750000||
B|CVNA|20260430|15:51:51|S|40.000000|400.300000||
B|GLW|20260430|15:51:51|S|20.000000|164.875000||
B|IJR|20260430|15:51:51|S|2.000000|137.205000||
B|L|20260430|15:51:51|S|10.000000|112.610000||
B|LNT|20260430|15:51:51|S|200.000000|73.220000||
B|LUV|20260430|15:51:51|S|18.000000|38.090000||
B|META|20260430|15:51:51|S|10.000000|615.450000||
B|META|20260430|15:51:51|S|10.000000|615.450000||
B|REMX|20260430|15:51:51|S|50.000000|105.380000||
B|ULE|20260430|15:51:51|S|2.000000|13.110000||
B|YPF|20260430|15:51:51|S|212.000000|45.231400||
B|CRWV|20260430|15:51:52|S|1.000000|112.525000||
B|GLXY|20260430|15:51:52|S|600.000000|27.099200||
B|LAC|20260430|15:51:52|S|9.000000|5.760700||
B|LQD|20260430|15:51:52|S|3.000000|108.855000||
B|LQDA|20260430|15:51:52|S|26.000000|39.350000||
B|MTG|20260430|15:51:52|S|190.000000|26.695000||
B|NU|20260430|15:51:52|S|2.000000|14.525000||
B|OWL|20260430|15:51:52|S|30.000000|9.725000||
B|TQQQ|20260430|15:51:52|S|1.000000|63.549300||
B|TQQQ|20260430|15:51:52|S|2.000000|63.550700||
B|VGSH|20260430|15:51:52|S|1100.000000|58.475000||
B|VUZI|20260430|15:51:52|S|380.000000|2.865000||
B|WDC|20260430|15:51:52|S|1.000000|433.555000||
B|CNP|20260430|15:51:53|S|10.000000|43.665000||
B|CNP|20260430|15:51:53|S|10.000000|43.679300||
B|ENTG|20260430|15:51:53|S|10.000000|141.050000||
B|FLY|20260430|15:51:53|S|25.000000|34.535000||
B|HUN|20260430|15:51:53|S|70.000000|14.335000||
B|IBM|20260430|15:51:53|S|5.000000|230.409100||
B|LRCX|20260430|15:51:53|S|100.000000|256.470000||
B|LRCX|20260430|15:51:53|S|300.000000|256.530000||
B|NOW|20260430|15:51:53|S|1.000000|87.969100||
B|NOW|20260430|15:51:53|S|11.000000|87.970000||
B|OKLO|20260430|15:51:53|S|11.000000|71.950000||
B|PTON|20260430|15:51:53|S|10.000000|5.425000||
B|SNDK|20260430|15:51:53|S|35.000000|1101.005000||
B|ZIM|20260430|15:51:53|S|1.000000|26.400000||
B|FEIM|20260430|15:51:54|S|150.000000|50.000000||
B|GDXU|20260430|15:51:54|S|1.000000|166.630000||
B|INFY|20260430|15:51:54|S|100.000000|12.395000||
B|INFY|20260430|15:51:54|S|2600.000000|12.395000||
B|PPC|20260430|15:51:54|S|1.000000|33.020000||
B|PTON|20260430|15:51:54|S|20.000000|5.425000||
B|SNDK|20260430|15:51:54|S|45.000000|1101.005000||
B|STM|20260430|15:51:54|S|6.000000|54.995000||
B|USO|20260430|15:51:54|S|200.000000|146.919400||
B|XEL|20260430|15:51:54|S|100.000000|82.700000||
B|YPF|20260430|15:51:54|S|1.000000|45.231400||
B|AMZN|20260430|15:51:55|S|5.000000|265.140000||
B|COP|20260430|15:51:55|S|300.000000|126.860000||
B|FNB|20260430|15:51:55|S|100.000000|17.865000||
B|HTZ|20260430|15:51:55|S|500.000000|6.245000||
B|OKLO|20260430|15:51:55|S|1.000000|72.000000||
B|RDDT|20260430|15:51:55|S|100.000000|147.460000||
B|SCHQ|20260430|15:51:55|S|20.000000|31.085000||
B|SNDK|20260430|15:51:55|S|50.000000|1100.890000||
B|SNDK|20260430|15:51:55|S|50.000000|1100.890000||
B|SNDK|20260430|15:51:55|S|55.000000|1101.000000||
B|VOO|20260430|15:51:55|S|19.000000|661.230000||
B|XOM|20260430|15:51:55|S|1.000000|155.560000||
B|ZTO|20260430|15:51:55|S|1.000000|25.580000||
B|ZTO|20260430|15:51:55|S|78.000000|25.580000||
B|GOOGL|20260430|15:51:56|S|29.000000|381.319300||
B|KORU|20260430|15:51:56|S|1.000000|591.970000||
B|LCID|20260430|15:51:56|S|100.000000|6.335000||
B|MGM|20260430|15:51:56|S|100.000000|39.280300||
B|PH|20260430|15:51:56|S|20.000000|909.580000||
B|URA|20260430|15:51:56|S|100.000000|56.269000||
B|MELI|20260430|15:51:57|S|10.000000|1800.900000||
B|PODD|20260430|15:51:57|S|40.000000|171.750000||
B|TQQQ|20260430|15:51:57|S|100.000000|63.559300||
B|VALE|20260430|15:51:57|S|121.000000|16.345000||
B|VEA|20260430|15:51:57|S|100.000000|68.895000||
B|VLO|20260430|15:51:57|S|10.000000|251.870000||
B|ZM|20260430|15:51:57|S|100.000000|97.150000||
B|ADP|20260430|15:51:58|S|20.000000|212.240000||
B|ALAB|20260430|15:51:58|S|1.000000|194.325000||
B|BMA|20260430|15:51:58|S|100.000000|72.712500||
B|CMCSA|20260430|15:51:58|S|10.000000|27.190700||
B|ETO|20260430|15:51:58|S|10.000000|29.920000||
B|ING|20260430|15:51:58|S|100.000000|29.009300||
B|INTC|20260430|15:51:58|S|100.000000|94.145000||
B|MCW|20260430|15:51:58|S|100.000000|7.075000||
B|OKLO|20260430|15:51:58|S|60.000000|71.998800||
B|RBLX|20260430|15:51:58|S|200.000000|54.959000||
B|SBAC|20260430|15:51:58|S|40.000000|220.390000||
B|STE|20260430|15:51:58|S|20.000000|216.525000||
B|TEL|20260430|15:51:58|S|12.000000|211.890000||
B|TRGP|20260430|15:51:58|S|133.000000|260.132800||
B|UDR|20260430|15:51:58|S|670.000000|36.400000||
B|AAPL|20260430|15:51:59|S|27.000000|274.947100||
B|CRWV|20260430|15:51:59|S|577.000000|112.460000||
B|DRAM|20260430|15:51:59|S|126.000000|39.280000||
B|DVN|20260430|15:51:59|S|67.000000|51.399600||
B|GLXY|20260430|15:51:59|S|100.000000|27.105000||
B|LH|20260430|15:51:59|S|69.000000|255.536000||
B|LII|20260430|15:51:59|S|8.000000|532.050000||
B|MAXN|20260430|15:51:59|S|100.000000|0.789900||
B|RCAT|20260430|15:51:59|S|30.000000|11.705000||
B|SOXL|20260430|15:51:59|S|100.000000|125.558700||
B|URA|20260430|15:51:59|S|12.000000|56.259300||
B|WDC|20260430|15:51:59|S|12.000000|433.695000||
B|ALAB|20260430|15:52:00|S|5.000000|194.325000||
B|BMA|20260430|15:52:00|S|97.000000|72.630000||
B|BP|20260430|15:52:00|S|330.000000|47.465000||
B|EWY|20260430|15:52:00|S|100.000000|161.085000||
B|IBN|20260430|15:52:00|S|100.000000|26.595000||
B|META|20260430|15:52:00|S|1.000000|615.350000||
B|MSFT|20260430|15:52:00|S|40.000000|408.770000||
B|TGB|20260430|15:52:00|S|40.000000|7.155000||
B|TLPH|20260430|15:52:00|S|400.000000|0.909500||
B|TRMB|20260430|15:52:00|S|10.000000|67.220000||
B|WDC|20260430|15:52:00|S|20.000000|433.620000||
B|AAPL|20260430|15:52:01|S|100.000000|274.896800||
B|AMZN|20260430|15:52:01|S|200.000000|265.115000||
B|ESNT|20260430|15:52:01|S|20.000000|60.860000||
B|FPS|20260430|15:52:01|S|274.000000|37.850000||
B|GILD|20260430|15:52:01|S|14.000000|131.026100||
B|INTC|20260430|15:52:01|S|3.000000|94.110900||
B|MSFT|20260430|15:52:01|S|2.000000|408.779500||
B|SEI|20260430|15:52:01|S|100.000000|74.120000||
B|SNBR|20260430|15:52:01|S|100.000000|2.975000||
B|STLA|20260430|15:52:01|S|8.000000|7.305000||
B|TSLA|20260430|15:52:01|S|1.000000|381.035000||
B|VEA|20260430|15:52:01|S|100.000000|68.875000||
B|WKHS|20260430|15:52:01|S|100.000000|2.910000||
B|ALM|20260430|15:52:02|S|100.000000|21.710000||
B|AMD|20260430|15:52:02|S|25.000000|353.621200||
B|GTX|20260430|15:52:02|S|100.000000|25.400000||
B|HTZ|20260430|15:52:02|S|1400.000000|6.245000||
B|HTZ|20260430|15:52:02|S|2300.000000|6.245000||
B|NVDL|20260430|15:52:02|S|100.000000|94.100000||
B|PBR|20260430|15:52:02|S|131.000000|22.065000||
B|SHV|20260430|15:52:02|S|10.000000|110.385000||
B|UNH|20260430|15:52:02|S|7.000000|370.442200||
B|AMD|20260430|15:52:03|S|380.000000|353.650000||
B|AXTI|20260430|15:52:03|S|100.000000|78.140000||
B|BMA|20260430|15:52:03|S|100.000000|72.640000||
B|MAA|20260430|15:52:03|S|100.000000|129.400000||
B|MSFT|20260430|15:52:03|S|2.000000|408.798500||
B|RBLU|20260430|15:52:03|S|100.000000|10.830000||
B|RTX|20260430|15:52:03|S|20.000000|176.561200||
B|SCHD|20260430|15:52:03|S|250.000000|32.070700||
B|TLPH|20260430|15:52:03|S|500.000000|0.909400||
B|VIVO|20260430|15:52:03|S|40.000000|3.355000||
B|YPF|20260430|15:52:03|S|1.000000|45.231400||
B|AGRO|20260430|15:52:04|S|2.000000|14.080000||
B|AZN|20260430|15:52:04|S|20.000000|188.130000||
B|BAND|20260430|15:52:04|S|100.000000|36.355000||
B|BZAI|20260430|15:52:04|S|300.000000|1.945000||
B|GOOGL|20260430|15:52:04|S|11.000000|381.020000||
B|LRCX|20260430|15:52:04|S|100.000000|256.515000||
B|MSFT|20260430|15:52:04|S|3.000000|408.849500||
B|MSFT|20260430|15:52:04|S|100.000000|408.847400||
B|MTA|20260430|15:52:04|S|100.000000|6.625000||
B|O|20260430|15:52:04|S|5.000000|64.075000||
B|RIOT|20260430|15:52:04|S|15.000000|17.085000||
B|SOXS|20260430|15:52:04|S|50.000000|13.495000||
B|STRC|20260430|15:52:04|S|1.000000|99.749300||
B|SWMR|20260430|15:52:04|S|100.000000|37.740000||
B|SYK|20260430|15:52:04|S|160.000000|315.070000||
B|SYK|20260430|15:52:04|S|400.000000|315.080000||
B|ZS|20260430|15:52:04|S|80.000000|130.509800||
B|ZS|20260430|15:52:04|S|160.000000|130.509800||
B|ALGN|20260430|15:52:05|S|10.000000|174.930000||
B|MSFT|20260430|15:52:05|S|3.000000|408.870000||
B|MSFT|20260430|15:52:05|S|5.000000|408.870000||
B|MSTR|20260430|15:52:05|S|2.000000|165.438800||
B|PAYO|20260430|15:52:05|S|100.000000|4.995000||
B|PLD|20260430|15:52:05|S|55.000000|142.220000||
B|PTON|20260430|15:52:05|S|10.000000|5.425000||
B|SOXL|20260430|15:52:05|S|200.000000|125.570000||
B|VTI|20260430|15:52:05|S|1.000000|354.398800||
B|AA|20260430|15:52:06|S|23.000000|63.820000||
B|BOOT|20260430|15:52:06|S|50.000000|171.471000||
B|CFR|20260430|15:52:06|S|8.000000|145.515000||
B|EWBC|20260430|15:52:06|S|20.000000|126.580000||
B|HON|20260430|15:52:06|S|10.000000|214.420000||
B|IBIT|20260430|15:52:06|S|1039.000000|43.305000||
B|MHK|20260430|15:52:06|S|20.000000|105.380000||
B|OI|20260430|15:52:06|E|2000.000000|9.145000||
B|PAGP|20260430|15:52:06|S|100.000000|24.425000||
B|PAGS|20260430|15:52:06|S|16.000000|9.975000||
B|PSIX|20260430|15:52:06|S|20.000000|72.519000||
B|STM|20260430|15:52:06|S|0.350000|55.000000||
B|TLPH|20260430|15:52:06|S|100.000000|0.909400||
B|ZS|20260430|15:52:06|S|2.000000|130.511700||
B|ZTS|20260430|15:52:06|S|53.000000|115.072000||
B|AMAT|20260430|15:52:07|S|1.000000|391.040000||
B|CONL|20260430|15:52:07|S|484.000000|7.749300||
B|INTC|20260430|15:52:07|S|200.000000|94.126500||
B|IONQ|20260430|15:52:07|S|10.000000|45.159300||
B|MTA|20260430|15:52:07|S|100.000000|6.625000||
B|QCOM|20260430|15:52:07|S|1.000000|179.819300||
B|UL|20260430|15:52:07|S|20.000000|59.215000||
B|VITL|20260430|15:52:07|S|27.000000|13.609300||
B|YPF|20260430|15:52:07|S|6.000000|45.231400||
B|ZTS|20260430|15:52:07|S|100.000000|115.088600||
B|AMZN|20260430|15:52:08|S|100.000000|265.245000||
B|EMBJ|20260430|15:52:08|S|4.000000|62.370000||
B|MU|20260430|15:52:08|S|5.000000|512.065000||
B|SBUX|20260430|15:52:08|S|5.000000|105.305000||
B|SNAP|20260430|15:52:08|S|43.000000|6.035000||
B|YPF|20260430|15:52:08|S|33.000000|45.231400||
B|ZM|20260430|15:52:08|S|61.000000|97.140000||
B|BHC|20260430|15:52:09|S|100.000000|5.739300||
B|META|20260430|15:52:09|S|12.000000|615.405000||
B|OPAD|20260430|15:52:09|S|100.000000|0.797400||
B|PL|20260430|15:52:09|S|100.000000|36.760000||
B|PL|20260430|15:52:09|S|100.000000|36.768800||
B|RGTI|20260430|15:52:09|S|3.000000|17.500700||
B|SNDK|20260430|15:52:09|S|50.000000|1100.280000||
B|XEL|20260430|15:52:09|S|100.000000|82.675000||
B|XLU|20260430|15:52:09|S|100.000000|46.765000||
B|YPF|20260430|15:52:09|S|100.000000|45.231400||
B|CRWD|20260430|15:52:10|S|1.000000|444.940000||
B|DX|20260430|15:52:10|S|1200.000000|13.637400||
B|FLS|20260430|15:52:10|S|17.000000|73.205000||
B|LZM|20260430|15:52:10|S|54.000000|5.370000||
B|MSFT|20260430|15:52:10|S|10.000000|408.720000||
B|NOK|20260430|15:52:10|S|8.000000|12.849600||
B|NVDA|20260430|15:52:10|S|8.000000|200.345000||
B|OPAD|20260430|15:52:10|S|100.000000|0.797000||
B|PTON|20260430|15:52:10|S|20.000000|5.425000||
B|RKLB|20260430|15:52:10|S|9.000000|82.360000||
B|VRTX|20260430|15:52:10|S|9.000000|428.670000||
B|WGO|20260430|15:52:10|S|20.000000|32.530000||
B|XLF|20260430|15:52:10|S|1.000000|52.220000||
B|CEPU|20260430|15:52:11|S|10.000000|14.290000||
B|GPOR|20260430|15:52:11|S|59.000000|193.230000||
B|PTON|20260430|15:52:11|S|30.000000|5.425000||
B|QTUM|20260430|15:52:11|S|50.000000|133.790000||
B|VNOM|20260430|15:52:11|S|35.000000|49.545000||
B|VXX|20260430|15:52:11|S|100.000000|28.155000||
B|BKNG|20260430|15:52:12|S|3.000000|169.180000||
B|EFIV|20260430|15:52:12|S|4.000000|69.680000||
B|GOOGL|20260430|15:52:12|S|10.000000|381.250000||
B|KO|20260430|15:52:12|S|1.000000|78.865000||
B|OKLO|20260430|15:52:12|S|92.000000|72.099000||
B|SCHD|20260430|15:52:12|S|20.000000|32.075000||
B|SPXL|20260430|15:52:12|S|50.000000|246.951700||
B|ZTS|20260430|15:52:12|S|100.000000|115.098300||
B|AAPL|20260430|15:52:13|S|2.000000|274.313100||
B|IRDM|20260430|15:52:13|S|25.000000|38.950000||
B|LUNR|20260430|15:52:13|S|100.000000|25.300000||
B|META|20260430|15:52:13|S|24.000000|615.180000||
B|MUU|20260430|15:52:13|S|10.000000|264.830000||
B|NOW|20260430|15:52:13|S|100.000000|87.979300||
B|ZTO|20260430|15:52:13|S|203.000000|25.580000||
B|BAND|20260430|15:52:14|S|100.000000|36.330000||
B|KTOS|20260430|15:52:14|S|2.000000|63.060000||
B|META|20260430|15:52:14|S|1.000000|615.148800||
B|NVVE|20260430|15:52:14|E|10.000000|0.294300||
B|PAGP|20260430|15:52:14|S|23.000000|24.425000||
B|SOXQ|20260430|15:52:14|S|2.000000|82.315000||
B|VISN|20260430|15:52:14|S|100.000000|12.795000||
B|VNQ|20260430|15:52:14|S|100.000000|96.310700||
B|C|20260430|15:52:15|S|100.000000|127.982700||
B|OXY|20260430|15:52:15|S|50.000000|60.735000||
B|PAGP|20260430|15:52:15|S|50.000000|24.435000||
B|SNDK|20260430|15:52:15|S|3.000000|1100.049000||
B|SNDK|20260430|15:52:15|S|7.000000|1100.040000||
B|TLT|20260430|15:52:15|S|5.000000|85.559300||
B|VNQ|20260430|15:52:15|S|100.000000|96.310700||
B|ZTS|20260430|15:52:15|S|1.000000|115.048700||
B|AMD|20260430|15:52:16|S|25.000000|353.324500||
B|FLR|20260430|15:52:16|S|10.000000|53.310000||
B|GOOGL|20260430|15:52:16|S|1.000000|381.290000||
B|JD|20260430|15:52:16|S|13.000000|30.320700||
B|JMIA|20260430|15:52:16|S|600.000000|7.080000||
B|JMIA|20260430|15:52:16|S|3640.000000|7.079500||
B|MBLY|20260430|15:52:16|S|100.000000|8.735000||
B|MSFT|20260430|15:52:16|S|40.000000|408.810000||
B|QCOM|20260430|15:52:16|S|10.000000|179.812200||
B|URA|20260430|15:52:16|S|92.000000|56.269300||
B|WING|20260430|15:52:16|S|10.000000|164.710000||
B|XLU|20260430|15:52:16|S|2.000000|46.775000||
B|ZM|20260430|15:52:16|S|100.000000|97.110000||
B|ZS|20260430|15:52:16|S|4.000000|130.491500||
B|AAOI|20260430|15:52:17|S|43.000000|164.430000||
B|AAOI|20260430|15:52:17|S|61.000000|164.250000||
B|AKAM|20260430|15:52:17|S|170.000000|102.200000||
B|AKAM|20260430|15:52:17|S|340.000000|102.200000||
B|ARM|20260430|15:52:17|S|5.000000|209.910000||
B|INTC|20260430|15:52:17|S|90.000000|94.095000||
B|META|20260430|15:52:17|S|1.000000|615.138800||
B|WLAC|20260430|15:52:17|S|100.000000|17.120000||
B|AMC|20260430|15:52:18|S|25.000000|1.520000||
B|CCK|20260430|15:52:18|S|10.000000|98.380000||
B|CVS|20260430|15:52:18|S|0.601250|83.160000||
B|EXPD|20260430|15:52:18|S|10.000000|148.080000||
B|GME|20260430|15:52:18|S|21.000000|25.077400||
B|KLC|20260430|15:52:18|S|100.000000|3.945000||
B|META|20260430|15:52:18|S|33.000000|615.138000||
B|META|20260430|15:52:18|S|100.000000|615.110000||
B|MFC|20260430|15:52:18|S|10.000000|39.305000||
B|NKE|20260430|15:52:18|S|10.000000|44.535000||
B|SAN|20260430|15:52:18|S|20.000000|12.215000||
B|SNDK|20260430|15:52:18|S|3.000000|1100.385000||
B|UAL|20260430|15:52:18|S|100.000000|90.100000||
B|Z|20260430|15:52:18|S|1.000000|44.224500||
B|BB|20260430|15:52:19|S|5.000000|5.405000||
B|BEN|20260430|15:52:19|S|7.000000|29.905000||
B|COHR|20260430|15:52:19|S|2.000000|318.335000||
B|IBIT|20260430|15:52:19|S|200.000000|43.305000||
B|MSTR|20260430|15:52:19|S|0.170000|165.490000||
B|SNDK|20260430|15:52:19|S|46.000000|1100.081000||
B|SNDK|20260430|15:52:19|S|300.000000|1099.800000||
B|VZ|20260430|15:52:19|S|2.000000|47.915000||
B|VZ|20260430|15:52:19|S|3.000000|47.915000||
B|AAPL|20260430|15:52:20|S|10.000000|274.022000||
B|ABT|20260430|15:52:20|S|20.000000|90.815000||
B|COR|20260430|15:52:20|S|10.000000|307.460000||
B|DRAM|20260430|15:52:20|S|20.000000|39.275000||
B|ERIC|20260430|15:52:20|S|100.000000|11.789300||
B|KRMN|20260430|15:52:20|S|100.000000|68.260000||
B|NFLX|20260430|15:52:20|S|10.000000|93.875000||
B|NXPI|20260430|15:52:20|S|4.000000|291.920000||
B|SOXS|20260430|15:52:20|S|91.000000|13.505000||
B|VOO|20260430|15:52:20|S|1.000000|661.030000||
B|Z|20260430|15:52:20|S|81.000000|44.206000||
B|ZS|20260430|15:52:20|S|280.000000|130.520500||
B|IONQ|20260430|15:52:21|S|46.000000|45.168500||
B|KRMN|20260430|15:52:21|S|100.000000|68.270000||
B|MRNA|20260430|15:52:21|S|11.000000|46.010000||
B|NOW|20260430|15:52:21|S|40.000000|87.990000||
B|NPWR|20260430|15:52:21|S|200.000000|1.910000||
B|PSNL|20260430|15:52:21|S|100.000000|5.550000||
B|RIVN|20260430|15:52:21|S|164.000000|16.549300||
B|SUPV|20260430|15:52:21|S|67.000000|8.225000||
B|UNH|20260430|15:52:21|S|1.000000|370.620000||
B|VO|20260430|15:52:21|S|129.000000|77.325000||
B|ZTO|20260430|15:52:21|S|13.000000|25.590000||
B|ZTO|20260430|15:52:21|S|42.000000|25.585000||
B|ZTO|20260430|15:52:21|S|60.000000|25.585000||
B|AA|20260430|15:52:22|S|17.000000|63.845500||
B|AAPL|20260430|15:52:22|S|20.000000|273.825000||
B|EMLC|20260430|15:52:22|S|5.000000|25.579300||
B|MLI|20260430|15:52:22|S|20.000000|135.690000||
B|MTB|20260430|15:52:22|S|20.000000|218.725000||
B|MTG|20260430|15:52:22|S|2.000000|26.730000||
B|MU|20260430|15:52:22|S|20.000000|511.795000||
B|NOW|20260430|15:52:22|S|404.000000|88.010000||
B|PTON|20260430|15:52:22|S|33.000000|5.430000||
B|SOFI|20260430|15:52:22|S|100.000000|16.025000||
B|TER|20260430|15:52:22|S|20.000000|344.720000||
B|URA|20260430|15:52:22|S|4.000000|56.279000||
B|VOO|20260430|15:52:22|S|80.000000|660.990000||
B|WELL|20260430|15:52:22|S|20.000000|218.150000||
B|BRK/B|20260430|15:52:23|S|100.000000|475.595000||
B|D|20260430|15:52:23|S|100.000000|64.530000||
B|DFNS|20260430|15:52:23|S|100.000000|0.461200||
B|ERIC|20260430|15:52:23|S|100.000000|11.789300||
B|FLNC|20260430|15:52:23|S|100.000000|12.155000||
B|OKLO|20260430|15:52:23|S|5.000000|72.090000||
B|OKLO|20260430|15:52:23|S|395.000000|72.090000||
B|SERV|20260430|15:52:23|S|5.000000|9.419300||
B|SPXL|20260430|15:52:23|S|50.000000|246.913000||
B|AAOI|20260430|15:52:24|S|10.000000|164.321300||
B|AAPL|20260430|15:52:24|S|100.000000|273.805000||
B|ALMU|20260430|15:52:24|S|88.000000|23.310000||
B|ARM|20260430|15:52:24|S|1.000000|209.950000||
B|FLNC|20260430|15:52:24|S|20.000000|12.155000||
B|HASI|20260430|15:52:24|S|87.000000|41.910900||
B|IPX|20260430|15:52:24|S|36.000000|33.561400||
B|META|20260430|15:52:24|S|3.000000|614.820000||
B|MSFT|20260430|15:52:24|S|3.000000|408.698600||
B|NEXA|20260430|15:52:24|S|23.000000|15.108800||
B|OXY|20260430|15:52:24|S|10.000000|60.735000||
B|PDFS|20260430|15:52:24|S|100.000000|42.510000||
B|RBLX|20260430|15:52:24|S|81.000000|54.930000||
B|RIVN|20260430|15:52:24|S|164.000000|16.549300||
B|SOXX|20260430|15:52:24|S|108.000000|459.645000||
B|UEC|20260430|15:52:24|S|41.000000|14.890600||
B|AEHR|20260430|15:52:25|S|100.000000|90.090000||
B|AGQ|20260430|15:52:25|S|300.000000|112.008700||
B|EDSA|20260430|15:52:25|S|20.000000|18.290000||
B|LAC|20260430|15:52:25|S|520.000000|5.760000||
B|LNG|20260430|15:52:25|S|50.000000|275.081000||
B|MU|20260430|15:52:25|S|1.000000|511.725000||
B|NIO|20260430|15:52:25|S|11.000000|6.395000||
B|PAGP|20260430|15:52:25|S|50.000000|24.425000||
B|SPWR|20260430|15:52:25|S|100.000000|0.846900||
B|AMD|20260430|15:52:26|S|100.000000|353.385000||
B|ASTS|20260430|15:52:26|S|10.000000|73.479100||
B|ASTS|20260430|15:52:26|S|100.000000|73.470000||
B|D|20260430|15:52:26|S|400.000000|64.525000||
B|FTAI|20260430|15:52:26|S|4.000000|248.955000||
B|GRAB|20260430|15:52:26|S|100.000000|3.839300||
B|SOXS|20260430|15:52:26|S|100.000000|13.499300||
B|SPWR|20260430|15:52:26|S|100.000000|0.846900||
B|TER|20260430|15:52:26|S|9.000000|344.930000||
B|CAT|20260430|15:52:27|S|2.000000|888.099000||
B|CHKP|20260430|15:52:27|S|7.000000|113.680000||
B|CRUS|20260430|15:52:27|S|20.000000|162.210000||
B|DYN|20260430|15:52:27|S|7.000000|17.645000||
B|EWBC|20260430|15:52:27|S|10.000000|126.520000||
B|GEN|20260430|15:52:27|S|10.000000|19.275000||
B|GTES|20260430|15:52:27|S|14.000000|25.560000||
B|IVV|20260430|15:52:27|S|40.000000|722.220000||
B|IVV|20260430|15:52:27|S|240.000000|722.220000||
B|MSFT|20260430|15:52:27|S|4.000000|408.715000||
B|RDDT|20260430|15:52:27|S|4.000000|147.730000||
B|RDDT|20260430|15:52:27|S|82.000000|147.730000||
B|SBSW|20260430|15:52:27|S|100.000000|11.947400||
B|SNDU|20260430|15:52:27|S|100.000000|61.080000||
B|SNDU|20260430|15:52:27|S|1200.000000|61.160000||
B|SPUS|20260430|15:52:27|S|1.000000|53.797400||
B|VOO|20260430|15:52:27|S|1.000000|660.880000||
B|ZTO|20260430|15:52:27|S|52.000000|25.585000||
B|ZTO|20260430|15:52:27|S|118.000000|25.585000||
B|AEHR|20260430|15:52:28|S|100.000000|90.090000||
B|ARM|20260430|15:52:28|S|100.000000|209.860000||
B|CSTM|20260430|15:52:28|S|20.000000|31.305000||
B|LAES|20260430|15:52:28|S|115.000000|2.895000||
B|MU|20260430|15:52:28|S|15.000000|511.705000||
B|ORCL|20260430|15:52:28|S|2.000000|161.849300||
B|QQQ|20260430|15:52:28|S|100.000000|667.459300||
B|SNXX|20260430|15:52:28|S|200.000000|100.860000||
B|A|20260430|15:52:29|S|1.000000|115.576800||
B|BMA|20260430|15:52:29|S|100.000000|72.700000||
B|D|20260430|15:52:29|S|100.000000|64.515000||
B|GTX|20260430|15:52:29|S|100.000000|25.460000||
B|INTC|20260430|15:52:29|S|10.000000|94.169300||
B|LULU|20260430|15:52:29|S|2.000000|137.998000||
B|MU|20260430|15:52:29|S|1.000000|511.620000||
B|UROY|20260430|15:52:29|S|300.000000|3.909300||
B|VST|20260430|15:52:29|S|100.000000|157.710000||
B|Z|20260430|15:52:29|S|100.000000|44.205000||
B|AMSC|20260430|15:52:30|S|20.000000|53.278600||
B|CAH|20260430|15:52:30|S|20.000000|193.030000||
B|CLB|20260430|15:52:30|S|93.000000|14.660000||
B|FLO|20260430|15:52:30|S|70.000000|9.070000||
B|LEU|20260430|15:52:30|S|19.000000|209.662800||
B|MSFT|20260430|15:52:30|S|3.000000|408.770000||
B|NFLX|20260430|15:52:30|S|20.000000|93.895000||
B|NVDA|20260430|15:52:30|S|0.800000|200.410000||
B|SCZ|20260430|15:52:30|S|100.000000|83.685000||
B|SNDK|20260430|15:52:30|S|1.000000|1097.040000||
B|SPXS|20260430|15:52:30|S|10.000000|29.999300||
B|TOWN|20260430|15:52:30|S|20.000000|35.620000||
B|URA|20260430|15:52:30|S|2.000000|56.269000||
B|ZS|20260430|15:52:30|S|3.000000|130.526000||
B|ZS|20260430|15:52:30|S|4.000000|130.526000||
B|AAON|20260430|15:52:31|S|9.000000|93.401000||
B|AAPL|20260430|15:52:31|S|20.000000|273.685000||
B|AAPL|20260430|15:52:31|S|40.000000|273.710000||
B|AAPL|20260430|15:52:31|S|437.000000|273.685000||
B|KTOS|20260430|15:52:31|S|110.000000|63.028300||
B|LAC|20260430|15:52:31|S|3.000000|5.750700||
B|NVDL|20260430|15:52:31|E|100.000000|94.230000||
B|PACK|20260430|15:52:31|S|100.000000|5.040000||
B|PWR|20260430|15:52:31|S|2.000000|721.130000||
B|XOM|20260430|15:52:31|S|2.000000|155.459000||
B|ZTO|20260430|15:52:31|S|48.000000|25.585000||
B|ABVX|20260430|15:52:32|S|100.000000|116.970000||
B|D|20260430|15:52:32|S|100.000000|64.525000||
B|NVDA|20260430|15:52:32|S|1.000000|200.445000||
B|OSRH|20260430|15:52:32|E|100.000000|0.692900||
B|PSNL|20260430|15:52:32|S|100.000000|5.550000||
B|SOFI|20260430|15:52:32|S|100.000000|16.025000||
B|TMUS|20260430|15:52:32|S|20.000000|195.760000||
B|UNFI|20260430|15:52:32|S|100.000000|50.000000||
B|AOSL|20260430|15:52:33|S|10.000000|43.050000||
B|FIX|20260430|15:52:33|S|1.000000|1839.400000||
B|HSAI|20260430|15:52:33|S|20.000000|22.710000||
B|IMMP|20260430|15:52:33|S|1000.000000|0.466900||
B|META|20260430|15:52:33|S|40.000000|615.249500||
B|QCOM|20260430|15:52:33|S|30.000000|179.880000||
B|QQQ|20260430|15:52:33|S|10.000000|667.530000||
B|SNDU|20260430|15:52:33|S|200.000000|61.150000||
B|BHC|20260430|15:52:34|S|100.000000|5.739300||
B|MDLN|20260430|15:52:34|S|50.000000|44.300000||
B|MDLZ|20260430|15:52:34|S|9.000000|61.500700||
B|NOW|20260430|15:52:34|S|10.000000|87.979300||
B|NVTS|20260430|15:52:34|S|2355.000000|16.355000||
B|QQQ|20260430|15:52:34|S|10.000000|667.520000||
B|SOXX|20260430|15:52:34|S|25.000000|459.699500||
B|TM|20260430|15:52:34|S|5.000000|192.675000||
B|TPH|20260430|15:52:34|S|200.000000|46.875000||
B|TPH|20260430|15:52:34|S|200.000000|46.875000||
B|TSLA|20260430|15:52:34|S|40.000000|381.170000||
B|BAND|20260430|15:52:35|S|100.000000|36.480000||
B|COP|20260430|15:52:35|S|100.000000|126.725000||
B|DVA|20260430|15:52:35|S|40.000000|154.690000||
B|EDBL|20260430|15:52:35|S|90.000000|0.502200||
B|IBIT|20260430|15:52:35|S|100.000000|43.309300||
B|INTC|20260430|15:52:35|S|323.000000|94.167100||
B|IZM|20260430|15:52:35|S|130.000000|0.364900||
B|MRAM|20260430|15:52:35|S|50.000000|18.125000||
B|OKLO|20260430|15:52:35|S|300.000000|72.060000||
B|ORI|20260430|15:52:35|S|10.000000|40.030000||
B|QCOM|20260430|15:52:35|S|16.000000|179.840000||
B|SIMO|20260430|15:52:35|S|83.000000|217.405000||
B|AMSC|20260430|15:52:36|S|28.000000|53.390000||
B|NOK|20260430|15:52:36|S|50.000000|12.845000||
B|PDI|20260430|15:52:36|S|8.000000|17.439300||
B|RQI|20260430|15:52:36|S|2.000000|13.350600||
B|SNDK|20260430|15:52:36|S|10.000000|1097.360000||
B|SNDK|20260430|15:52:36|S|100.000000|1096.990000||
B|TER|20260430|15:52:36|S|4.000000|344.750000||
B|TM|20260430|15:52:36|S|3.000000|192.675000||
B|CVNA|20260430|15:52:37|S|80.000000|400.620000||
B|IBIT|20260430|15:52:37|S|95.000000|43.309200||
B|INTC|20260430|15:52:37|S|4.000000|94.165000||
B|NFLX|20260430|15:52:37|S|8.000000|93.870000||
B|NRC|20260430|15:52:37|S|100.000000|16.460000||
B|RDDT|20260430|15:52:37|S|100.000000|147.630000||
B|RMBS|20260430|15:52:37|S|30.000000|114.840000||
B|AUR|20260430|15:52:38|S|20.000000|5.905000||
B|KWEB|20260430|15:52:38|S|18.000000|28.775000||
B|PMTpC|20260430|15:52:38|S|50.000000|18.329900||
B|RDDT|20260430|15:52:38|S|100.000000|147.540000||
B|SMR|20260430|15:52:38|S|1.000000|12.310000||
B|SMR|20260430|15:52:38|S|1.000000|12.320000||
B|SMR|20260430|15:52:38|S|2.000000|12.310000||
B|SMR|20260430|15:52:38|S|6.000000|12.320000||
B|SMR|20260430|15:52:38|S|10.000000|12.310000||
B|SMR|20260430|15:52:38|S|14.000000|12.310000||
B|SNDK|20260430|15:52:38|S|300.000000|1098.479300||
B|ADBE|20260430|15:52:39|S|6.000000|246.050000||
B|CALM|20260430|15:52:39|S|20.000000|77.371200||
B|DFTX|20260430|15:52:39|S|100.000000|21.920000||
B|EEM|20260430|15:52:39|S|1400.000000|64.065000||
B|IBAT|20260430|15:52:39|S|12.000000|43.290000||
B|NFLX|20260430|15:52:39|S|10.000000|93.875000||
B|NVDA|20260430|15:52:39|S|100.000000|200.440000||
B|NVTS|20260430|15:52:39|S|34.000000|16.352900||
B|OPEN|20260430|15:52:39|S|15.000000|5.315000||
B|ORCL|20260430|15:52:39|S|10.000000|161.875000||
B|ORCL|20260430|15:52:39|S|23.000000|161.875000||
B|SCO|20260430|15:52:39|S|300.000000|6.575000||
B|SYM|20260430|15:52:39|S|100.000000|58.875000||
B|XRX|20260430|15:52:39|S|1.000000|2.285000||
B|XRX|20260430|15:52:39|S|1.000000|2.285000||
B|ZS|20260430|15:52:39|S|80.000000|130.521300||
B|ZTO|20260430|15:52:39|S|62.000000|25.585000||
B|ZTO|20260430|15:52:39|S|100.000000|25.585000||
B|AMSC|20260430|15:52:40|S|101.000000|53.410000||
B|AMSC|20260430|15:52:40|S|101.000000|53.420000||
B|CPRT|20260430|15:52:40|S|20.000000|33.140700||
B|GD|20260430|15:52:40|S|20.000000|344.253000||
B|HOOG|20260430|15:52:40|E|100.000000|17.561700||
B|IBN|20260430|15:52:40|S|100.000000|26.595000||
B|IRS|20260430|15:52:40|S|165.000000|13.922000||
B|IRS|20260430|15:52:40|S|186.000000|13.923900||
B|LRCX|20260430|15:52:40|S|20.000000|256.560000||
B|LRCX|20260430|15:52:40|S|100.000000|256.560000||
B|MET|20260430|15:52:40|S|1.000000|80.010000||
B|MSFT|20260430|15:52:40|S|1.000000|408.820000||
B|QCOM|20260430|15:52:40|S|16.000000|179.865000||
B|QCOM|20260430|15:52:40|S|100.000000|179.867400||
B|SNDK|20260430|15:52:40|S|7.000000|1103.991000||
B|SNDK|20260430|15:52:40|S|16.000000|1103.400000||
B|URA|20260430|15:52:40|S|18.000000|56.259400||
B|ABTC|20260430|15:52:41|S|100.000000|1.145000||
B|DXCM|20260430|15:52:41|S|20.000000|59.360700||
B|OPEN|20260430|15:52:41|S|75.000000|5.315000||
B|PAGP|20260430|15:52:41|S|50.000000|24.425000||
B|POET|20260430|15:52:41|S|1000.000000|7.189300||
B|AVGO|20260430|15:52:42|S|40.000000|415.847800||
B|HLIT|20260430|15:52:42|S|100.000000|11.435000||
B|IBIT|20260430|15:52:42|S|227.000000|43.317500||
B|INTC|20260430|15:52:42|S|35.000000|94.206800||
B|LMT|20260430|15:52:42|S|15.000000|517.240000||
B|MSFT|20260430|15:52:42|S|2.000000|408.839500||
B|REGN|20260430|15:52:42|S|28.000000|705.635000||
B|TE|20260430|15:52:42|S|30.000000|4.785000||
B|TWLO|20260430|15:52:42|S|4.000000|147.106900||
B|VEA|20260430|15:52:42|S|100.000000|68.875000||
B|VZ|20260430|15:52:42|S|34.000000|47.900000||
B|WEEI|20260430|15:52:42|S|200.000000|24.250000||
B|XRX|20260430|15:52:42|S|35.000000|2.285000||
B|ELS|20260430|15:52:43|S|20.000000|63.315000||
B|GLW|20260430|15:52:43|S|200.000000|164.610000||
B|INDA|20260430|15:52:43|S|800.000000|49.460000||
B|INFY|20260430|15:52:43|S|3.000000|12.387500||
B|KULR|20260430|15:52:43|S|20.000000|2.585000||
B|NOK|20260430|15:52:43|S|100.000000|12.845000||
B|SNDK|20260430|15:52:43|S|10.000000|1102.346000||
B|SPWR|20260430|15:52:43|S|100.000000|0.846900||
B|XPEV|20260430|15:52:43|S|200.000000|16.310000||
B|Z|20260430|15:52:43|S|11.000000|44.216100||
B|HL|20260430|15:52:44|S|1739.000000|17.879500||
B|INTC|20260430|15:52:44|S|1.000000|94.199300||
B|PARR|20260430|15:52:44|S|7.000000|65.655000||
B|QQQ|20260430|15:52:44|S|4.000000|667.546300||
B|AXON|20260430|15:52:45|S|25.000000|400.980000||
B|PAYO|20260430|15:52:45|S|100.000000|4.995000||
B|SPWR|20260430|15:52:45|S|100.000000|0.846900||
B|XLU|20260430|15:52:45|S|100.000000|46.775000||
B|MGA|20260430|15:52:46|S|100.000000|63.940300||
B|NFLX|20260430|15:52:46|S|50.000000|93.870000||
B|PDI|20260430|15:52:46|S|23.000000|17.445000||
B|TMQ|20260430|15:52:46|S|722.000000|4.395000||
B|WELL|20260430|15:52:46|S|10.000000|217.970000||
B|WFC|20260430|15:52:46|S|28.000000|82.205000||
B|XOM|20260430|15:52:46|S|1.000000|155.439100||
B|ZS|20260430|15:52:46|S|40.000000|130.490000||
B|ZS|20260430|15:52:46|S|40.000000|130.519200||
B|AAPL|20260430|15:52:47|S|5.000000|273.385000||
B|AXTI|20260430|15:52:47|S|100.000000|78.020000||
B|BMA|20260430|15:52:47|S|71.000000|72.670000||
B|DFNS|20260430|15:52:47|S|100.000000|0.463100||
B|DFNS|20260430|15:52:47|S|100.000000|0.463200||
B|FBTC|20260430|15:52:47|S|3.000000|66.525000||
B|LOMA|20260430|15:52:47|S|46.000000|11.028300||
B|MSFT|20260430|15:52:47|S|4.000000|408.840000||
B|ZM|20260430|15:52:47|S|10.000000|97.085000||
B|ZM|20260430|15:52:47|S|23.000000|97.085000||
B|ZM|20260430|15:52:47|S|24.000000|97.085000||
B|BHE|20260430|15:52:48|S|100.000000|81.410000||
B|BULL|20260430|15:52:48|S|15.000000|6.810000||
B|GOOG|20260430|15:52:48|S|25.000000|378.050000||
B|MSFT|20260430|15:52:48|S|24.000000|408.859800||
B|NVDA|20260430|15:52:48|S|100.000000|200.635000||
B|SNDQ|20260430|15:52:48|S|100.000000|18.430000||
B|ZTO|20260430|15:52:48|S|100.000000|25.585000||
B|ZTO|20260430|15:52:48|S|204.000000|25.585000||
B|ADP|20260430|15:52:49|S|1.000000|212.390000||
B|CRWV|20260430|15:52:49|S|99.000000|112.220000||
B|GLDM|20260430|15:52:49|S|50.000000|91.305000||
B|MSFT|20260430|15:52:49|S|5.000000|408.875000||
B|PLTR|20260430|15:52:49|S|100.000000|139.210000||
B|UNP|20260430|15:52:49|S|25.000000|269.570000||
B|ZS|20260430|15:52:49|S|40.000000|130.490000||
B|AAL|20260430|15:52:50|S|1.000000|11.725000||
B|AAPL|20260430|15:52:50|S|25.000000|273.380000||
B|AAPL|20260430|15:52:50|S|25.000000|273.380000||
B|CTVA|20260430|15:52:50|S|5.000000|80.945000||
B|INTC|20260430|15:52:50|S|30.000000|94.219300||
B|IRDM|20260430|15:52:50|S|30.000000|38.930000||
B|MOO|20260430|15:52:50|S|5.000000|83.900000||
B|PAGP|20260430|15:52:50|S|100.000000|24.425000||
B|RDDT|20260430|15:52:50|S|100.000000|147.590000||
B|RDDT|20260430|15:52:50|S|100.000000|147.620000||
B|SNDK|20260430|15:52:50|S|42.000000|1103.280000||
B|TSLR|20260430|15:52:50|S|1.000000|21.249300||
B|XLU|20260430|15:52:50|S|100.000000|46.775000||
B|ZM|20260430|15:52:50|S|100.000000|97.050000||
B|AAPL|20260430|15:52:51|S|480.000000|273.415000||
B|AXTI|20260430|15:52:51|S|100.000000|78.620000||
B|BAND|20260430|15:52:51|S|100.000000|36.550000||
B|BZAI|20260430|15:52:51|S|200.000000|1.945000||
B|DPRO|20260430|15:52:51|S|100.000000|5.395000||
B|FFAI|20260430|15:52:51|S|2000.000000|0.438800||
B|KNTK|20260430|15:52:51|S|10.000000|50.588800||
B|MSFT|20260430|15:52:51|S|5.000000|408.900000||
B|ONDS|20260430|15:52:51|S|130.000000|9.995000||
B|PSEC|20260430|15:52:51|S|20.000000|2.710000||
B|SNDK|20260430|15:52:51|S|10.000000|1103.740000||
B|SNDK|20260430|15:52:51|S|10.000000|1103.870000||
B|UFPT|20260430|15:52:51|S|100.000000|190.260000||
B|AAPL|20260430|15:52:52|S|2.000000|273.445000||
B|AAPL|20260430|15:52:52|S|480.000000|273.445000||
B|ALB|20260430|15:52:52|S|100.000000|196.440000||
B|GOOGL|20260430|15:52:52|S|1.000000|380.890000||
B|RIVN|20260430|15:52:52|S|100.000000|16.539300||
B|UNP|20260430|15:52:52|S|20.000000|269.555000||
B|EOSE|20260430|15:52:53|S|2300.000000|6.675000||
B|PS|20260430|15:52:53|S|100.000000|29.290000||
B|WDC|20260430|15:52:53|S|1.000000|433.810000||
B|AMD|20260430|15:52:54|S|100.000000|353.470000||
B|AMD|20260430|15:52:54|S|100.000000|353.470000||
B|BAC|20260430|15:52:54|S|3.000000|53.505000||
B|EEM|20260430|15:52:54|S|1400.000000|64.065000||
B|EWZ|20260430|15:52:54|S|20.000000|39.735000||
B|FLKR|20260430|15:52:54|S|50.000000|52.450000||
B|NOW|20260430|15:52:54|S|124.000000|87.927200||
B|SNDK|20260430|15:52:54|S|52.000000|1103.280000||
B|AAPL|20260430|15:52:55|S|100.000000|273.485000||
B|BKSY|20260430|15:52:55|S|10.000000|35.440000||
B|CMG|20260430|15:52:55|S|300.000000|33.925000||
B|IBIT|20260430|15:52:55|S|100.000000|43.309300||
B|LRCX|20260430|15:52:55|S|100.000000|256.610000||
B|PACK|20260430|15:52:55|S|100.000000|5.040000||
B|RDDT|20260430|15:52:55|S|200.000000|147.630000||
B|RDDT|20260430|15:52:55|S|200.000000|147.650000||
B|RDDT|20260430|15:52:55|S|1000.000000|147.760000||
B|URA|20260430|15:52:55|S|4.000000|56.249100||
B|AMC|20260430|15:52:56|S|20.000000|1.510000||
B|AXTI|20260430|15:52:56|S|33.000000|78.696000||
B|CVNA|20260430|15:52:56|S|80.000000|400.000000||
B|GDE|20260430|15:52:56|S|99.000000|67.370000||
B|INTC|20260430|15:52:56|S|50.000000|94.215000||
B|MSFT|20260430|15:52:56|S|1.000000|408.865000||
B|QQQ|20260430|15:52:56|S|50.000000|667.616700||
B|TSLA|20260430|15:52:56|S|40.000000|381.240000||
B|URA|20260430|15:52:56|S|2.000000|56.249300||
B|VOO|20260430|15:52:56|S|20.000000|660.860000||
B|XLU|20260430|15:52:56|S|100.000000|46.775000||
B|AAPL|20260430|15:52:57|S|39.000000|273.485000||
B|APLD|20260430|15:52:57|S|480.000000|34.210000||
B|IBIT|20260430|15:52:57|S|100.000000|43.315000||
B|PLUG|20260430|15:52:57|S|485.000000|3.115000||
B|QQQ|20260430|15:52:57|S|10.000000|667.600000||
B|SBUX|20260430|15:52:57|S|2.000000|105.381500||
B|SCHA|20260430|15:52:57|S|50.000000|32.425000||
B|SGML|20260430|15:52:57|S|25.000000|22.010000||
B|SGML|20260430|15:52:57|S|40.000000|22.000000||
B|SGML|20260430|15:52:57|S|40.000000|22.068600||
B|TOMZ|20260430|15:52:57|S|100.000000|0.664600||
B|TSEM|20260430|15:52:57|S|3.000000|221.040000||
B|YEXT|20260430|15:52:57|S|15.000000|3.850000||
B|ZM|20260430|15:52:57|S|37.000000|97.035000||
B|ZM|20260430|15:52:57|S|100.000000|97.035000||
B|ZM|20260430|15:52:57|S|355.000000|97.030000||
B|AAPL|20260430|15:52:58|S|1.000000|273.490000||
B|EWY|20260430|15:52:58|S|50.000000|161.260000||
B|IONZ|20260430|15:52:58|S|500.000000|6.555000||
B|OPEN|20260430|15:52:58|S|25.000000|5.315000||
B|ZM|20260430|15:52:58|S|8.000000|97.040000||
B|ZTO|20260430|15:52:58|S|50.000000|25.585000||
B|ADBE|20260430|15:52:59|S|20.000000|245.912000||
B|EXK|20260430|15:52:59|S|1000.000000|9.179300||
B|LRCX|20260430|15:52:59|S|100.000000|256.700000||
B|NVDA|20260430|15:52:59|S|2.000000|200.755000||
B|SNDK|20260430|15:52:59|S|100.000000|1103.600000||
B|TNA|20260430|15:52:59|S|90.000000|61.239500||
B|ZS|20260430|15:52:59|S|80.000000|130.480000||
B|ZTO|20260430|15:52:59|S|27.000000|25.595000||
B|ZTO|20260430|15:52:59|S|107.000000|25.600000||
B|AXON|20260430|15:53:00|S|5.000000|401.030000||
B|MU|20260430|15:53:00|S|15.000000|512.225000||
B|TSLA|20260430|15:53:00|S|40.000000|381.260000||
B|ZS|20260430|15:53:00|S|40.000000|130.510000||
B|ZS|20260430|15:53:00|S|200.000000|130.510000||
B|CARR|20260430|15:53:01|S|10.000000|66.721200||
B|DELL|20260430|15:53:01|S|300.000000|207.810000||
B|GDX|20260430|15:53:01|S|57.000000|87.795000||
B|GTX|20260430|15:53:01|S|1.000000|25.470000||
B|META|20260430|15:53:01|S|5.000000|614.475000||
B|MU|20260430|15:53:01|S|3.000000|512.225000||
B|TQQQ|20260430|15:53:01|S|68.000000|63.559100||
B|ZS|20260430|15:53:01|S|80.000000|130.596700||
B|AAPL|20260430|15:53:02|S|3.000000|273.330000||
B|APAD|20260430|15:53:02|S|100.000000|10.170000||
B|CEG|20260430|15:53:02|S|1.000000|312.740000||
B|CV|20260430|15:53:02|S|100.000000|7.010000||
B|HIMX|20260430|15:53:02|S|50.000000|11.609300||
B|QCOM|20260430|15:53:02|S|100.000000|179.970000||
B|SKLZ|20260430|15:53:02|S|100.000000|8.140000||
B|STKL|20260430|15:53:02|S|1000.000000|6.485000||
B|BAND|20260430|15:53:03|S|33.000000|36.550000||
B|BYND|20260430|15:53:03|S|100.000000|0.989900||
B|MAGX|20260430|15:53:03|S|4.000000|55.378400||
B|SKLZ|20260430|15:53:03|S|100.000000|8.135000||
B|ZS|20260430|15:53:03|S|40.000000|130.507600||
B|AMTM|20260430|15:53:04|S|20.000000|26.250000||
B|CLS|20260430|15:53:04|S|1.000000|409.561800||
B|EDBL|20260430|15:53:04|S|20.000000|0.502200||
B|GTX|20260430|15:53:04|S|50.000000|25.470000||
B|IZM|20260430|15:53:04|S|20.000000|0.364900||
B|KB|20260430|15:53:04|S|1.000000|111.260000||
B|MARA|20260430|15:53:04|S|20.000000|11.925000||
B|MPWR|20260430|15:53:04|S|4.000000|1599.981000||
B|MSFT|20260430|15:53:04|S|1.000000|409.190000||
B|PMAX|20260430|15:53:04|S|4.000000|2.090000||
B|RDDT|20260430|15:53:04|S|4.000000|147.630000||
B|SPIR|20260430|15:53:04|S|9.000000|17.660000||
B|TQQQ|20260430|15:53:04|S|16.000000|63.529300||
B|ZDAI|20260430|15:53:04|S|4.000000|2.210000||
B|ZETA|20260430|15:53:04|S|100.000000|18.195000||
B|ABTC|20260430|15:53:05|S|200.000000|1.145000||
B|CANG|20260430|15:53:05|S|10.000000|0.437300||
B|CAPS|20260430|15:53:05|S|10.000000|0.389900||
B|DDD|20260430|15:53:05|S|100.000000|2.455000||
B|RCKT|20260430|15:53:05|S|14.000000|3.499300||
B|REI|20260430|15:53:05|S|20.000000|1.880000||
B|RIVN|20260430|15:53:05|S|100.000000|16.539300||
B|SOFI|20260430|15:53:05|S|24.000000|16.025000||
B|VALE|20260430|15:53:05|S|10.000000|16.345000||
B|XLU|20260430|15:53:05|S|100.000000|46.785000||
B|RIVN|20260430|15:53:06|S|100.000000|16.549300||
B|SLV|20260430|15:53:06|S|1.000000|66.665000||
B|SQQQ|20260430|15:53:06|S|100.000000|51.640700||
B|STX|20260430|15:53:06|S|10.000000|663.308800||
B|TSLA|20260430|15:53:06|S|13.000000|381.200000||
B|VRT|20260430|15:53:06|S|45.000000|328.325000||
B|ZS|20260430|15:53:06|S|40.000000|130.508100||
B|ZS|20260430|15:53:06|S|40.000000|130.508100||
B|AIP|20260430|15:53:07|S|6.000000|28.770000||
B|IBN|20260430|15:53:07|S|100.000000|26.595000||
B|IONQ|20260430|15:53:07|S|400.000000|45.185000||
B|LRCX|20260430|15:53:07|S|100.000000|256.665000||
B|NPWR|20260430|15:53:07|S|100.000000|1.895000||
B|ROBO|20260430|15:53:07|S|50.000000|81.560000||
B|SCZ|20260430|15:53:07|S|100.000000|83.695000||
B|AGX|20260430|15:53:08|S|2.000000|670.910000||
B|CNC|20260430|15:53:08|S|10.000000|53.410100||
B|KRMN|20260430|15:53:08|S|100.000000|68.280000||
B|NBIS|20260430|15:53:08|S|10.000000|136.880000||
B|SNDK|20260430|15:53:08|S|5.000000|1103.890000||
B|TSLA|20260430|15:53:08|S|44.000000|381.210000||
B|AAPL|20260430|15:53:09|S|50.000000|273.220000||
B|ADT|20260430|15:53:09|S|12.000000|7.565000||
B|CCJ|20260430|15:53:09|S|9.000000|122.800000||
B|IEMG|20260430|15:53:09|S|300.000000|78.660000||
B|IREN|20260430|15:53:09|S|500.000000|45.117500||
B|JEPQ|20260430|15:53:09|S|1000.000000|59.270000||
B|META|20260430|15:53:09|S|6.000000|614.439500||
B|MU|20260430|15:53:09|S|62.000000|512.440000||
B|NVDA|20260430|15:53:09|S|100.000000|200.775000||
B|SNDK|20260430|15:53:09|S|2.000000|1105.150000||
B|SNDK|20260430|15:53:09|S|7.000000|1105.530000||
B|ZM|20260430|15:53:09|S|4.000000|97.070000||
B|AIP|20260430|15:53:10|S|6.000000|28.770000||
B|ASML|20260430|15:53:10|S|1.000000|1431.080000||
B|BZAI|20260430|15:53:10|S|100.000000|1.945000||
B|LRCX|20260430|15:53:10|S|100.000000|256.910000||
B|MU|20260430|15:53:10|S|10.000000|512.750000||
B|PAGP|20260430|15:53:10|S|50.000000|24.425000||
B|QCOM|20260430|15:53:10|S|2.000000|180.085000||
B|VISN|20260430|15:53:10|S|100.000000|12.785000||
B|WULF|20260430|15:53:10|S|13.000000|21.625000||
B|ZS|20260430|15:53:10|S|1.000000|130.510000||
B|ZTS|20260430|15:53:10|S|8.000000|115.037300||
B|AAPL|20260430|15:53:11|S|1.000000|273.430000||
B|BHP|20260430|15:53:11|S|10.000000|79.239300||
B|CRWV|20260430|15:53:11|S|18.000000|112.440000||
B|ECC|20260430|15:53:11|S|45.000000|4.079200||
B|POWL|20260430|15:53:11|S|1.000000|277.325000||
B|RIVN|20260430|15:53:11|S|100.000000|16.549300||
B|TSLA|20260430|15:53:11|S|75.000000|381.470000||
B|ZS|20260430|15:53:11|S|40.000000|130.670000||
B|ZTS|20260430|15:53:11|S|100.000000|115.043700||
B|AAL|20260430|15:53:12|S|50.000000|11.720600||
B|APA|20260430|15:53:12|S|89.000000|40.759300||
B|CVI|20260430|15:53:12|S|22.000000|33.255000||
B|ESS|20260430|15:53:12|S|20.000000|262.720000||
B|GOOGL|20260430|15:53:12|S|1.000000|381.569700||
B|IBIT|20260430|15:53:12|S|200.000000|43.325000||
B|JEPQ|20260430|15:53:12|S|1000.000000|59.280000||
B|LUMN|20260430|15:53:12|S|10.000000|8.860000||
B|PACK|20260430|15:53:12|S|100.000000|5.050000||
B|TBPH|20260430|15:53:12|S|57.000000|16.735000||
B|ZM|20260430|15:53:12|S|197.000000|97.110000||
B|ZM|20260430|15:53:12|S|197.000000|97.110000||
B|AIP|20260430|15:53:13|S|6.000000|28.785000||
B|AMD|20260430|15:53:13|S|1.000000|354.060000||
B|AXTI|20260430|15:53:13|S|33.000000|78.679300||
B|BE|20260430|15:53:13|S|100.000000|281.390000||
B|CVX|20260430|15:53:13|S|8.000000|193.862200||
B|JPM|20260430|15:53:13|S|10.000000|313.480000||
B|MQY|20260430|15:53:13|S|100.000000|11.325000||
B|NVDA|20260430|15:53:13|S|90.000000|200.840000||
B|QQQ|20260430|15:53:13|S|43.000000|668.050000||
B|SPWR|20260430|15:53:13|S|100.000000|0.843100||
B|SPWR|20260430|15:53:13|S|100.000000|0.843100||
B|TSLA|20260430|15:53:13|S|74.000000|381.430000||
B|ZS|20260430|15:53:13|S|40.000000|130.640000||
B|BMA|20260430|15:53:14|S|100.000000|72.711000||
B|IBN|20260430|15:53:14|S|100.000000|26.595000||
B|INTC|20260430|15:53:14|S|20.000000|94.209100||
B|MSFT|20260430|15:53:14|S|3.000000|409.488500||
B|NUTX|20260430|15:53:14|S|20.000000|118.250000||
B|OKE|20260430|15:53:14|S|10.000000|92.390700||
B|PAGP|20260430|15:53:14|S|100.000000|24.425000||
B|ROBO|20260430|15:53:14|S|200.000000|81.640000||
B|SQQQ|20260430|15:53:14|S|100.000000|51.570000||
B|TSLA|20260430|15:53:14|S|30.000000|381.450000||
B|XLU|20260430|15:53:14|S|100.000000|46.785000||
B|EFA|20260430|15:53:15|S|10.000000|102.415000||
B|FBL|20260430|15:53:15|S|20.000000|25.805000||
B|FLNC|20260430|15:53:15|S|2.000000|12.160000||
B|HSBC|20260430|15:53:15|S|6.000000|91.925000||
B|NBIS|20260430|15:53:15|S|13.000000|136.950000||
B|PAGP|20260430|15:53:15|S|200.000000|24.425000||
B|TLT|20260430|15:53:15|S|0.900000|85.570000||
B|Z|20260430|15:53:15|S|30.000000|44.203800||
B|AAOI|20260430|15:53:16|S|99.000000|164.890000||
B|IBN|20260430|15:53:16|S|100.000000|26.605000||
B|NBIS|20260430|15:53:16|S|100.000000|136.960000||
B|NU|20260430|15:53:16|S|23.000000|14.515000||
B|PDI|20260430|15:53:16|S|100.000000|17.449300||
B|TPG|20260430|15:53:16|S|100.000000|43.470000||
B|UPRO|20260430|15:53:16|S|125.000000|129.565000||
B|URA|20260430|15:53:16|S|3.000000|56.309300||
B|WATT|20260430|15:53:16|S|5.000000|35.100000||
B|XLP|20260430|15:53:16|S|5.000000|84.355000||
B|ZS|20260430|15:53:16|S|3.000000|130.512500||
B|ZTO|20260430|15:53:16|S|10.000000|25.600000||
B|ZTS|20260430|15:53:16|S|5.000000|115.036300||
B|AXTI|20260430|15:53:17|S|50.000000|78.757800||
B|EDN|20260430|15:53:17|S|130.000000|25.082000||
B|IMO|20260430|15:53:17|S|9.000000|134.190000||
B|LINC|20260430|15:53:17|S|11.000000|41.180000||
B|MSFU|20260430|15:53:17|S|28.000000|27.699300||
B|RIVN|20260430|15:53:17|S|100.000000|16.549300||
B|SNDK|20260430|15:53:17|S|5.000000|1105.080000||
B|TNXP|20260430|15:53:17|S|100.000000|12.880900||
B|TSLA|20260430|15:53:17|S|7.000000|381.590000||
B|URA|20260430|15:53:17|S|5.000000|56.305000||
B|W|20260430|15:53:17|S|20.000000|64.000000||
B|XOM|20260430|15:53:17|S|9.000000|155.384800||
B|META|20260430|15:53:18|S|1.000000|614.226300||
B|RIVN|20260430|15:53:18|S|100.000000|16.549300||
B|SIRI|20260430|15:53:18|S|5.000000|26.965000||
B|XLE|20260430|15:53:18|S|100.000000|59.775000||
B|BCS|20260430|15:53:19|S|20.000000|23.460000||
B|COIN|20260430|15:53:19|S|7.000000|187.825000||
B|ERAS|20260430|15:53:19|S|100.000000|10.630000||
B|GIB|20260430|15:53:19|S|20.000000|65.230000||
B|GOOGL|20260430|15:53:19|S|6.000000|381.638600||
B|META|20260430|15:53:19|S|10.000000|614.199500||
B|PAGP|20260430|15:53:19|S|200.000000|24.425000||
B|PATH|20260430|15:53:19|S|40.000000|10.280700||
B|RLMD|20260430|15:53:19|S|39.000000|7.547500||
B|UTHR|20260430|15:53:19|S|5.000000|571.350000||
B|Z|20260430|15:53:19|S|2.000000|44.237100||
B|ADBE|20260430|15:53:20|S|10.000000|246.040000||
B|AVGO|20260430|15:53:20|S|8.000000|415.915000||
B|COIN|20260430|15:53:20|S|5.000000|187.825000||
B|FLEX|20260430|15:53:20|S|9.000000|91.680000||
B|GE|20260430|15:53:20|S|2.000000|289.708600||
B|PRG|20260430|15:53:20|S|20.000000|35.660000||
B|TSLA|20260430|15:53:20|S|40.000000|381.620000||
B|VXZ|20260430|15:53:20|S|9.000000|55.160000||
B|ZS|20260430|15:53:20|S|40.000000|130.680000||
B|ERAS|20260430|15:53:21|S|0.889200|10.620000||
B|FHB|20260430|15:53:21|S|7.000000|27.425000||
B|FHN|20260430|15:53:21|S|10.000000|24.945000||
B|LUV|20260430|15:53:21|S|4.000000|38.049900||
B|MSFT|20260430|15:53:21|S|10.000000|409.399500||
B|NVDA|20260430|15:53:21|S|300.000000|200.625000||
B|OKE|20260430|15:53:21|S|40.000000|92.370000||
B|RBLX|20260430|15:53:21|S|50.000000|55.109100||
B|SNDK|20260430|15:53:21|S|100.000000|1106.130000||
B|ZS|20260430|15:53:21|S|1.000000|130.524200||
B|ZS|20260430|15:53:21|S|4.000000|130.523300||
B|ZTS|20260430|15:53:21|S|4.000000|115.033600||
B|AAPL|20260430|15:53:22|S|10.000000|273.450000||
B|HIMS|20260430|15:53:22|S|100.000000|27.189300||
B|J|20260430|15:53:22|S|20.000000|129.120000||
B|META|20260430|15:53:22|S|1.000000|613.829500||
B|QCOM|20260430|15:53:22|S|32.000000|180.191000||
B|QUAL|20260430|15:53:22|S|100.000000|207.380000||
B|RZLV|20260430|15:53:22|S|9.000000|2.555000||
B|TRV|20260430|15:53:22|S|10.000000|305.450000||
B|TSLA|20260430|15:53:22|S|35.000000|381.620000||
B|ZTO|20260430|15:53:22|S|7.000000|25.600000||
B|ZTO|20260430|15:53:22|S|19.000000|25.600000||
B|ADP|20260430|15:53:23|S|1.000000|212.467400||
B|ALB|20260430|15:53:23|S|100.000000|196.470000||
B|BDSX|20260430|15:53:23|S|100.000000|11.030000||
B|BULL|20260430|15:53:23|S|20.000000|6.825000||
B|COIN|20260430|15:53:23|S|22.000000|187.850000||
B|IBN|20260430|15:53:23|S|100.000000|26.605000||
B|LGI|20260430|15:53:23|S|9.000000|17.680000||
B|OXY|20260430|15:53:23|S|10.000000|60.695000||
B|PL|20260430|15:53:23|S|100.000000|36.740000||
B|RIVN|20260430|15:53:23|S|100.000000|16.539300||
B|RIVN|20260430|15:53:23|S|100.000000|16.539300||
B|CLMB|20260430|15:53:24|S|20.000000|16.780000||
B|COIN|20260430|15:53:24|S|15.000000|187.865000||
B|COIN|20260430|15:53:24|S|21.000000|187.865000||
B|DIOD|20260430|15:53:24|S|37.000000|107.180000||
B|NLYpG|20260430|15:53:24|S|400.000000|25.090000||
B|OKLO|20260430|15:53:24|S|300.000000|72.148300||
B|RGEN|20260430|15:53:24|S|10.000000|117.290000||
B|XLE|20260430|15:53:24|S|30.000000|59.759300||
B|AAPL|20260430|15:53:25|S|1.000000|273.530000||
B|CBZ|20260430|15:53:25|S|100.000000|30.680000||
B|COIN|20260430|15:53:25|S|3.000000|187.838100||
B|COIN|20260430|15:53:25|S|21.000000|187.823000||
B|CVNA|20260430|15:53:25|S|40.000000|399.760000||
B|PFE|20260430|15:53:25|S|1.000000|26.635000||
B|QQQI|20260430|15:53:25|S|120.000000|54.175000||
B|STE|20260430|15:53:25|S|20.000000|216.250000||
B|ZS|20260430|15:53:25|S|40.000000|130.597100||
B|ZTO|20260430|15:53:25|S|45.000000|25.600000||
B|COHR|20260430|15:53:26|S|84.000000|318.490000||
B|COHR|20260430|15:53:26|S|448.000000|318.435000||
B|COIN|20260430|15:53:26|S|21.000000|187.820500||
B|LRCX|20260430|15:53:26|S|100.000000|256.840000||
B|COIN|20260430|15:53:27|S|22.000000|187.820500||
B|CYTK|20260430|15:53:27|S|157.000000|63.990000||
B|CYTK|20260430|15:53:27|S|1451.000000|63.990000||
B|FCNCA|20260430|15:53:27|S|1.000000|1983.935000||
B|HIMS|20260430|15:53:27|S|400.000000|27.180000||
B|PAYX|20260430|15:53:27|S|1.000000|92.820000||
B|PHGE|20260430|15:53:27|S|204.000000|0.849900||
B|SAH|20260430|15:53:27|S|100.000000|79.140000||
B|SATS|20260430|15:53:27|S|38.000000|123.570000||
B|SBRA|20260430|15:53:27|S|29.000000|20.698200||
B|TM|20260430|15:53:27|S|1.000000|192.690000||
B|TSLA|20260430|15:53:27|S|20.000000|381.600000||
B|VISN|20260430|15:53:27|S|100.000000|12.795000||
B|ZTS|20260430|15:53:27|S|100.000000|115.027900||
B|ADBE|20260430|15:53:28|S|13.000000|246.010000||
B|AIT|20260430|15:53:28|S|1.000000|305.980000||
B|COIN|20260430|15:53:28|S|21.000000|187.800000||
B|KRMN|20260430|15:53:28|S|100.000000|68.240000||
B|PFE|20260430|15:53:28|S|1.000000|26.635000||
B|STKL|20260430|15:53:28|S|979.000000|6.485000||
B|WYY|20260430|15:53:28|S|100.000000|6.190000||
B|ZTO|20260430|15:53:28|S|6.000000|25.600000||
B|AIT|20260430|15:53:29|S|1.000000|305.980000||
B|LLY|20260430|15:53:29|S|2.000000|932.560000||
B|NFG|20260430|15:53:29|S|31.000000|84.845000||
B|OKLO|20260430|15:53:29|S|10.000000|72.135000||
B|PGY|20260430|15:53:29|S|5.000000|13.755000||
B|QCOM|20260430|15:53:29|S|400.000000|180.190000||
B|UAMY|20260430|15:53:29|S|3.000000|12.075000||
B|UFPI|20260430|15:53:29|S|10.000000|89.890000||
B|VXZ|20260430|15:53:29|S|313.000000|55.160000||
B|VYM|20260430|15:53:29|S|7.000000|157.165000||
B|AXP|20260430|15:53:30|S|2.000000|323.280000||
B|LMT|20260430|15:53:30|S|1.000000|517.490000||
B|MMM|20260430|15:53:30|S|23.000000|146.320000||
B|NLYpG|20260430|15:53:30|S|200.000000|25.080000||
B|NLYpG|20260430|15:53:30|S|200.000000|25.090000||
B|ABAT|20260430|15:53:31|S|4900.000000|3.375000||
B|BKR|20260430|15:53:31|S|478.000000|69.877300||
B|ERIC|20260430|15:53:31|S|124.000000|11.795000||
B|GPC|20260430|15:53:31|S|20.000000|106.930000||
B|IAU|20260430|15:53:31|S|19.000000|86.845000||
B|MU|20260430|15:53:31|S|32.000000|513.040000||
B|NFLX|20260430|15:53:31|S|10.000000|93.800000||
B|PGR|20260430|15:53:31|S|9.000000|201.190000||
B|PSNL|20260430|15:53:31|S|100.000000|5.525000||
B|RKLB|20260430|15:53:31|S|30.000000|82.340000||
B|ZTS|20260430|15:53:31|S|6.000000|115.027800||
B|AAPL|20260430|15:53:32|S|42.000000|273.480000||
B|AIRO|20260430|15:53:32|S|5.000000|7.658500||
B|BXSL|20260430|15:53:32|S|100.000000|24.865000||
B|ECG|20260430|15:53:32|S|17.000000|146.480000||
B|GRRR|20260430|15:53:32|S|500.000000|14.510000||
B|LCID|20260430|15:53:32|S|100.000000|6.345000||
B|NVDA|20260430|15:53:32|S|100.000000|200.620000||
B|SIMO|20260430|15:53:32|S|40.000000|217.060000||
B|SOUN|20260430|15:53:32|S|4.000000|7.925000||
B|TSLA|20260430|15:53:32|S|50.000000|381.460000||
B|VIST|20260430|15:53:32|S|2.000000|74.500000||
B|ZS|20260430|15:53:32|S|40.000000|130.522300||
B|ZTS|20260430|15:53:32|S|100.000000|115.027500||
B|ZTS|20260430|15:53:32|S|100.000000|115.027500||
B|AA|20260430|15:53:33|S|5.000000|63.850000||
B|AAPL|20260430|15:53:33|S|200.000000|273.500900||
B|ASAN|20260430|15:53:33|S|100.000000|6.305000||
B|FMX|20260430|15:53:33|S|8.000000|118.330000||
B|IONQ|20260430|15:53:33|S|800.000000|45.164800||
B|LMT|20260430|15:53:33|S|5.000000|517.490000||
B|MAR|20260430|15:53:33|S|5.000000|362.670000||
B|META|20260430|15:53:33|S|4.000000|613.929500||
B|OKLO|20260430|15:53:33|S|20.000000|72.169100||
B|SNDK|20260430|15:53:33|S|9.000000|1104.915000||
B|TM|20260430|15:53:33|S|4.000000|192.700000||
B|TROW|20260430|15:53:33|S|7.000000|102.750000||
B|UGL|20260430|15:53:33|S|2.000000|59.180000||
B|CHDN|20260430|15:53:34|S|5.000000|101.365000||
B|CHE|20260430|15:53:34|S|6.000000|424.690000||
B|META|20260430|15:53:34|S|1.000000|614.075000||
B|NTAP|20260430|15:53:34|S|6.000000|110.860000||
B|SF|20260430|15:53:34|S|10.000000|78.770000||
B|SNDK|20260430|15:53:34|S|13.000000|1104.915000||
B|TNA|20260430|15:53:34|S|339.000000|61.285000||
B|ZTO|20260430|15:53:34|S|8.000000|25.600000||
B|META|20260430|15:53:35|S|19.000000|614.070000||
B|MSFT|20260430|15:53:35|S|3.000000|409.450000||
B|MSFT|20260430|15:53:35|S|48.000000|409.450000||
B|MSTR|20260430|15:53:35|S|5.000000|165.565000||
B|MSTU|20260430|15:53:35|S|1.000000|6.999300||
B|NTLA|20260430|15:53:35|S|21.000000|13.595000||
B|SMCI|20260430|15:53:35|S|1.000000|27.365000||
B|UAMY|20260430|15:53:35|S|500.000000|12.079300||
B|UNG|20260430|15:53:35|S|200.000000|10.605000||
B|Z|20260430|15:53:35|S|31.000000|44.206100||
B|Z|20260430|15:53:35|S|100.000000|44.215500||
B|ZS|20260430|15:53:35|S|80.000000|130.522900||
B|ZTS|20260430|15:53:35|S|16.000000|115.036400||
B|CVX|20260430|15:53:36|S|10.000000|193.720000||
B|GKOS|20260430|15:53:36|S|50.000000|142.700000||
B|MLI|20260430|15:53:36|S|10.000000|135.710000||
B|NRC|20260430|15:53:36|S|100.000000|16.535000||
B|PTEN|20260430|15:53:36|S|70.000000|12.225000||
B|RIOT|20260430|15:53:36|S|2.000000|17.075000||
B|SOFI|20260430|15:53:36|S|200.000000|16.025000||
B|XP|20260430|15:53:36|S|800.000000|19.195000||
B|ZS|20260430|15:53:36|S|40.000000|130.522800||
B|ZTS|20260430|15:53:36|S|200.000000|115.026700||
B|CBT|20260430|15:53:37|S|20.000000|77.240000||
B|CCAP|20260430|15:53:37|S|1300.000000|13.590000||
B|CRL|20260430|15:53:37|S|10.000000|166.590000||
B|DFTX|20260430|15:53:37|S|100.000000|21.920000||
B|DKS|20260430|15:53:37|S|5.000000|226.370000||
B|DKS|20260430|15:53:37|S|5.000000|226.370000||
B|GOOG|20260430|15:53:37|S|70.000000|379.240000||
B|META|20260430|15:53:37|S|2.000000|614.345000||
B|MU|20260430|15:53:37|S|3.000000|513.020000||
B|NLY|20260430|15:53:37|S|10.000000|22.895000||
B|PSNL|20260430|15:53:37|S|50.000000|5.520000||
B|SMR|20260430|15:53:37|S|1.000000|12.340000||
B|CBZ|20260430|15:53:38|S|100.000000|30.680000||
B|CLF|20260430|15:53:38|S|10.000000|10.155000||
B|LBRDK|20260430|15:53:38|S|60.000000|38.540000||
B|MA|20260430|15:53:38|S|1.000000|506.250000||
B|MSFT|20260430|15:53:38|S|7.000000|409.592700||
B|MSFT|20260430|15:53:38|S|8.000000|409.592200||
B|PAGP|20260430|15:53:38|S|100.000000|24.425000||
B|RGA|20260430|15:53:38|S|10.000000|211.660000||
B|RIVN|20260430|15:53:38|S|60.000000|16.539600||
B|SNDK|20260430|15:53:38|S|8.000000|1104.490000||
B|SOFI|20260430|15:53:38|S|20.000000|16.025000||
B|TWLO|20260430|15:53:38|S|9.000000|147.055000||
B|ABEV|20260430|15:53:39|S|20.000000|2.925000||
B|EG|20260430|15:53:39|S|10.000000|356.500000||
B|OKLO|20260430|15:53:39|S|5.000000|72.090000||
B|OKLO|20260430|15:53:39|S|29.000000|72.090000||
B|SCZ|20260430|15:53:39|S|100.000000|83.715000||
B|SNY|20260430|15:53:39|S|20.000000|46.525000||
B|ZM|20260430|15:53:39|S|100.000000|97.030000||
B|ZS|20260430|15:53:39|S|40.000000|130.522600||
B|ZTO|20260430|15:53:39|S|62.000000|25.600000||
B|ANET|20260430|15:53:40|S|16.000000|172.660000||
B|COHX|20260430|15:53:40|S|100.000000|43.090000||
B|COIN|20260430|15:53:40|S|14.000000|187.813200||
B|FIG|20260430|15:53:40|S|100.000000|17.707400||
B|MSFT|20260430|15:53:40|S|17.000000|409.590000||
B|NOK|20260430|15:53:40|S|93.000000|12.835000||
B|NTRSO|20260430|15:53:40|S|20.000000|19.170000||
B|ORCL|20260430|15:53:40|S|1.000000|162.069100||
B|PAGP|20260430|15:53:40|S|50.000000|24.425000||
B|UAMY|20260430|15:53:40|S|100.000000|12.079300||
B|ZM|20260430|15:53:40|S|100.000000|97.030000||
B|ZS|20260430|15:53:40|S|15.000000|130.595100||
B|CCL|20260430|15:53:41|S|10.000000|26.520000||
B|MSFT|20260430|15:53:41|S|8.000000|409.566200||
B|PAGP|20260430|15:53:41|S|50.000000|24.425000||
B|PAGP|20260430|15:53:41|S|50.000000|24.425000||
B|SNDK|20260430|15:53:41|S|6.000000|1103.930000||
B|SNDK|20260430|15:53:41|S|40.000000|1104.000000||
B|UVIX|20260430|15:53:41|S|77.000000|5.285000||
B|VST|20260430|15:53:41|S|149.000000|157.610000||
B|ZM|20260430|15:53:41|S|4.000000|97.050000||
B|ZM|20260430|15:53:41|S|99.000000|97.030000||
B|ZTS|20260430|15:53:41|S|4.000000|115.025900||
B|BMA|20260430|15:53:42|S|100.000000|72.650000||
B|BULL|20260430|15:53:42|S|100.000000|6.825000||
B|ECL|20260430|15:53:42|S|20.000000|260.770000||
B|INTC|20260430|15:53:42|S|140.000000|94.100000||
B|MSFT|20260430|15:53:42|S|8.000000|409.470000||
B|MSFT|20260430|15:53:42|S|17.000000|409.470000||
B|ORCL|20260430|15:53:42|S|1.000000|162.059000||
B|PPTA|20260430|15:53:42|S|20.000000|27.590000||
B|SNDK|20260430|15:53:42|S|2.000000|1103.680000||
B|XLU|20260430|15:53:42|S|100.000000|46.765000||
B|INTC|20260430|15:53:43|S|146.000000|94.086800||
B|MSFT|20260430|15:53:43|S|8.000000|409.500000||
B|NOK|20260430|15:53:43|S|7.000000|12.835000||
B|OPEN|20260430|15:53:43|S|700.000000|5.330000||
B|OPEN|20260430|15:53:43|S|767.000000|5.329200||
B|USO|20260430|15:53:43|S|100.000000|146.830000||
B|VISN|20260430|15:53:43|S|100.000000|12.785000||
B|VTRS|20260430|15:53:43|S|10.000000|14.997400||
B|ZM|20260430|15:53:43|S|6.000000|97.060000||
B|ZTO|20260430|15:53:43|S|10.000000|25.600000||
B|AMAT|20260430|15:53:44|S|1.000000|393.020000||
B|ING|20260430|15:53:44|S|20.000000|28.999300||
B|MSFT|20260430|15:53:44|S|9.000000|409.500000||
B|NI|20260430|15:53:44|S|50.000000|48.105000||
B|NWFL|20260430|15:53:44|S|60.000000|29.420000||
B|SID|20260430|15:53:44|S|100.000000|1.295000||
B|STM|20260430|15:53:44|S|84.000000|55.039300||
B|Z|20260430|15:53:44|S|100.000000|44.222300||
B|AAPL|20260430|15:53:45|S|5.000000|273.450000||
B|ABTS|20260430|15:53:45|S|30.000000|1.360000||
B|CRWV|20260430|15:53:45|S|18.000000|112.321900||
B|IVV|20260430|15:53:45|S|321.000000|722.469900||
B|META|20260430|15:53:45|S|10.000000|614.807000||
B|NXPI|20260430|15:53:45|S|1.000000|292.092800||
B|SNDK|20260430|15:53:45|S|18.000000|1103.070000||
B|SNDK|20260430|15:53:45|S|48.000000|1103.089000||
B|UAMY|20260430|15:53:45|S|100.000000|12.079300||
B|VOO|20260430|15:53:45|S|1.000000|661.080000||
B|ZS|20260430|15:53:45|S|40.000000|130.523200||
B|ZTO|20260430|15:53:45|S|74.000000|25.600000||
B|AGX|20260430|15:53:46|S|15.000000|670.470000||
B|ERIC|20260430|15:53:46|S|77.000000|11.795000||
B|GRAB|20260430|15:53:46|S|100.000000|3.839300||
B|IHRT|20260430|15:53:46|S|50.000000|6.000000||
B|MSFT|20260430|15:53:46|S|16.000000|409.560000||
B|MTRN|20260430|15:53:46|S|1.000000|184.760000||
B|TSLL|20260430|15:53:46|S|7.000000|12.479300||
B|BTU|20260430|15:53:47|S|79.000000|26.720000||
B|CRDO|20260430|15:53:47|S|45.000000|172.680000||
B|MSFT|20260430|15:53:47|S|4.000000|409.562400||
B|MSFT|20260430|15:53:47|S|8.000000|409.564400||
B|NOW|20260430|15:53:47|S|100.000000|88.119300||
B|NTES|20260430|15:53:47|S|16.000000|117.360000||
B|RBLX|20260430|15:53:47|S|20.000000|55.049000||
B|SOXL|20260430|15:53:47|S|30.000000|125.770000||
B|UAMY|20260430|15:53:47|S|10.000000|12.079300||
B|Z|20260430|15:53:47|S|5.000000|44.275600||
B|ASIC|20260430|15:53:48|S|9.000000|18.940000||
B|CVNA|20260430|15:53:48|S|2.000000|399.405000||
B|HLIT|20260430|15:53:48|S|100.000000|11.445000||
B|MSFT|20260430|15:53:48|S|4.000000|409.559200||
B|MSFT|20260430|15:53:48|S|5.000000|409.560000||
B|PPL|20260430|15:53:48|S|50.000000|37.405000||
B|SOXS|20260430|15:53:48|S|500.000000|13.465000||
B|TWLO|20260430|15:53:48|S|4.000000|147.097300||
B|BYRN|20260430|15:53:49|S|100.000000|5.825000||
B|GGB|20260430|15:53:49|S|31.000000|4.559300||
B|IRTC|20260430|15:53:49|S|100.000000|128.660000||
B|NOK|20260430|15:53:49|S|7.000000|12.835000||
B|USLM|20260430|15:53:49|S|1.000000|108.175000||
B|VEA|20260430|15:53:49|S|72.000000|68.905000||
B|MUJ|20260430|15:53:50|S|20.000000|12.120000||
B|PAGP|20260430|15:53:50|S|445.000000|24.425000||
B|SGMT|20260430|15:53:50|S|120.000000|8.030000||
B|TSLA|20260430|15:53:50|S|40.000000|381.535000||
B|ZTO|20260430|15:53:50|S|7.000000|25.600000||
B|AAPL|20260430|15:53:51|S|2.000000|273.595000||
B|ASIC|20260430|15:53:51|S|9.000000|18.940000||
B|CAT|20260430|15:53:51|S|20.000000|886.750000||
B|MS|20260430|15:53:51|S|100.000000|190.269700||
B|MSFT|20260430|15:53:51|S|1.000000|409.580000||
B|PBR/A|20260430|15:53:51|S|10.000000|19.945000||
B|SNDK|20260430|15:53:51|S|2.000000|1102.770000||
B|SNDK|20260430|15:53:51|S|48.000000|1102.779000||
B|VALE|20260430|15:53:51|S|65.000000|16.340000||
B|ZTS|20260430|15:53:51|S|5.000000|115.011000||
B|ABR|20260430|15:53:52|S|100.000000|7.935000||
B|CHTR|20260430|15:53:52|S|100.000000|165.097100||
B|LAUR|20260430|15:53:52|S|20.000000|30.231200||
B|MSFT|20260430|15:53:52|S|1.000000|409.580000||
B|PAGP|20260430|15:53:52|S|50.000000|24.429300||
B|PAGP|20260430|15:53:52|S|50.000000|24.437300||
B|PAGP|20260430|15:53:52|S|136.000000|24.435000||
B|PAGP|20260430|15:53:52|S|150.000000|24.435000||
B|PAGP|20260430|15:53:52|S|200.000000|24.435000||
B|PSUS|20260430|15:53:52|S|400.000000|42.960000||
B|VRT|20260430|15:53:52|S|1.000000|328.400000||
B|AAPL|20260430|15:53:53|S|50.000000|273.590000||
B|FUFU|20260430|15:53:53|S|100.000000|2.070000||
B|MSFT|20260430|15:53:53|S|7.000000|409.575000||
B|MSFT|20260430|15:53:53|S|8.000000|409.560000||
B|NVCR|20260430|15:53:53|S|50.000000|14.947200||
B|ZS|20260430|15:53:53|S|40.000000|130.590400||
B|AMD|20260430|15:53:54|S|50.000000|354.015000||
B|MSFT|20260430|15:53:54|S|8.000000|409.515000||
B|MSFT|20260430|15:53:54|S|11.000000|409.560000||
B|MSFU|20260430|15:53:54|S|100.000000|27.715000||
B|MU|20260430|15:53:54|S|1.000000|512.800000||
B|MU|20260430|15:53:54|S|1.000000|512.800000||
B|OKLO|20260430|15:53:54|S|37.000000|72.091400||
B|ZM|20260430|15:53:54|S|39.000000|97.070000||
B|ZM|20260430|15:53:54|S|50.000000|97.070000||
B|ZM|20260430|15:53:54|S|400.000000|97.070000||
B|FMDE|20260430|15:53:55|S|100.000000|38.515000||
B|MCHP|20260430|15:53:55|S|100.000000|92.420000||
B|NFLX|20260430|15:53:55|S|14.000000|93.725000||
B|NVG|20260430|15:53:55|S|100.000000|12.635000||
B|SNDK|20260430|15:53:55|S|1.000000|1103.290000||
B|SONY|20260430|15:53:55|S|37.000000|20.095000||
B|SOXL|20260430|15:53:55|S|157.000000|125.717900||
B|TEX|20260430|15:53:55|S|100.000000|62.730000||
B|USFR|20260430|15:53:55|S|20.000000|50.350000||
B|VKTX|20260430|15:53:55|S|14.000000|31.430000||
B|ZM|20260430|15:53:55|S|3.000000|97.090000||
B|ZM|20260430|15:53:55|S|11.000000|97.075000||
B|ZM|20260430|15:53:55|S|18.000000|97.090000||
B|AMD|20260430|15:53:56|S|9.000000|354.010000||
B|BAND|20260430|15:53:56|S|100.000000|36.520000||
B|CEPU|20260430|15:53:56|S|2.000000|14.265000||
B|CLS|20260430|15:53:56|S|40.000000|409.420000||
B|FIG|20260430|15:53:56|S|100.000000|17.727400||
B|PAGP|20260430|15:53:56|S|100.000000|24.435000||
B|RDDT|20260430|15:53:56|S|14.000000|147.746600||
B|SLB|20260430|15:53:56|S|19.000000|56.945000||
B|SNDK|20260430|15:53:56|S|99.000000|1102.830000||
B|ADSK|20260430|15:53:57|S|20.000000|237.140000||
B|AMDL|20260430|15:53:57|S|15.000000|35.265000||
B|CNP|20260430|15:53:57|S|10.000000|43.676400||
B|ENSG|20260430|15:53:57|S|50.000000|186.370000||
B|MSFT|20260430|15:53:57|S|4.000000|409.640000||
B|MSFT|20260430|15:53:57|S|4.000000|409.642000||
B|MSM|20260430|15:53:57|S|2.000000|102.370000||
B|NVDA|20260430|15:53:57|S|1.000000|200.740000||
B|PAGP|20260430|15:53:57|S|100.000000|24.435000||
B|PAGP|20260430|15:53:57|S|100.000000|24.435000||
B|PAGP|20260430|15:53:57|S|100.000000|24.435000||
B|PAGP|20260430|15:53:57|S|100.000000|24.435000||
B|PAGP|20260430|15:53:57|S|100.000000|24.435000||
B|PAGP|20260430|15:53:57|S|100.000000|24.435000||
B|PAGP|20260430|15:53:57|S|100.000000|24.435000||
B|PAGP|20260430|15:53:57|S|128.000000|24.435000||
B|UUUU|20260430|15:53:57|S|700.000000|21.677500||
B|XLU|20260430|15:53:57|S|5.000000|46.765000||
B|XLU|20260430|15:53:57|S|100.000000|46.765000||
B|XLU|20260430|15:53:57|S|100.000000|46.765000||
B|XLU|20260430|15:53:57|S|100.000000|46.775000||
B|AMZN|20260430|15:53:58|S|7.000000|265.295000||
B|ARKQ|20260430|15:53:58|S|1.000000|128.790000||
B|CLOV|20260430|15:53:58|S|14.000000|2.715000||
B|CORZ|20260430|15:53:58|S|99.000000|19.869300||
B|CORZ|20260430|15:53:58|S|100.000000|19.859300||
B|CORZ|20260430|15:53:58|S|100.000000|19.885000||
B|CORZ|20260430|15:53:58|S|200.000000|19.885000||
B|META|20260430|15:53:58|S|2.000000|614.914600||
B|MSFT|20260430|15:53:58|S|2.000000|409.660000||
B|MSFT|20260430|15:53:58|S|7.000000|409.650000||
B|MU|20260430|15:53:58|S|1.000000|512.800000||
B|PAGP|20260430|15:53:58|S|100.000000|24.435000||
B|XLE|20260430|15:53:58|S|100.000000|59.775000||
B|AMD|20260430|15:53:59|S|8.000000|354.001500||
B|LCID|20260430|15:53:59|S|100.000000|6.345000||
B|NVDU|20260430|15:53:59|S|1.000000|125.910000||
B|RIVN|20260430|15:53:59|S|100.000000|16.509300||
B|SUPN|20260430|15:53:59|S|100.000000|48.005000||
B|TSM|20260430|15:53:59|S|15.000000|395.660000||
B|Z|20260430|15:53:59|S|20.000000|44.232900||
B|BKNG|20260430|15:54:00|S|10.000000|169.075000||
B|MRK|20260430|15:54:00|S|6.000000|109.130000||
B|MSFT|20260430|15:54:00|S|4.000000|409.590000||
B|MSFT|20260430|15:54:00|S|4.000000|409.590000||
B|NVDA|20260430|15:54:00|S|24.000000|200.700000||
B|NVO|20260430|15:54:00|S|100.000000|42.295000||
B|OPCH|20260430|15:54:00|S|1.000000|20.470000||
B|ZM|20260430|15:54:00|S|100.000000|97.110000||
B|ZTO|20260430|15:54:00|S|5.000000|25.600000||
B|ZTO|20260430|15:54:00|S|15.000000|25.600000||
B|ZTO|20260430|15:54:00|S|37.000000|25.600000||
B|AAPL|20260430|15:54:01|S|25.000000|273.290000||
B|GLP|20260430|15:54:01|S|7.000000|48.250000||
B|INTC|20260430|15:54:01|S|30.000000|94.100000||
B|LUNR|20260430|15:54:01|S|600.000000|25.285000||
B|MSFT|20260430|15:54:01|S|1.000000|409.610000||
B|MSFT|20260430|15:54:01|S|4.000000|409.600000||
B|MSFT|20260430|15:54:01|S|8.000000|409.610000||
B|NU|20260430|15:54:01|S|1.000000|14.515000||
B|QQQ|20260430|15:54:01|S|520.000000|667.900000||
B|RIVN|20260430|15:54:01|S|100.000000|16.509300||
B|SERV|20260430|15:54:01|S|3.000000|9.419300||
B|XLY|20260430|15:54:01|S|980.000000|118.445000||
B|ZTO|20260430|15:54:01|S|3.000000|25.620000||
B|ZTO|20260430|15:54:01|S|7.000000|25.610000||
B|ZTO|20260430|15:54:01|S|14.000000|25.610000||
B|ZTO|20260430|15:54:01|S|17.000000|25.610000||
B|ZTO|20260430|15:54:01|S|17.000000|25.610000||
B|ZTO|20260430|15:54:01|S|31.000000|25.610000||
B|ZTO|20260430|15:54:01|S|54.000000|25.610000||
B|ZTO|20260430|15:54:01|S|55.000000|25.610000||
B|ZTO|20260430|15:54:01|S|74.000000|25.610000||
B|ZTO|20260430|15:54:01|S|82.000000|25.600000||
B|ZTO|20260430|15:54:01|S|100.000000|25.610000||
B|ZTO|20260430|15:54:01|S|100.000000|25.620000||
B|ZTO|20260430|15:54:01|S|100.000000|25.620000||
B|ZTO|20260430|15:54:01|S|190.000000|25.630000||
B|ZTO|20260430|15:54:01|S|200.000000|25.620000||
B|ZTO|20260430|15:54:01|S|300.000000|25.610000||
B|ZTO|20260430|15:54:01|S|378.000000|25.610000||
B|ZTS|20260430|15:54:01|S|13.000000|114.899800||
B|ACHC|20260430|15:54:02|S|20.000000|26.110000||
B|LFMD|20260430|15:54:02|S|1000.000000|4.669300||
B|NFLX|20260430|15:54:02|S|10.000000|93.685000||
B|NVDA|20260430|15:54:02|S|5.000000|200.630000||
B|NVDA|20260430|15:54:02|S|68.000000|200.665000||
B|TLT|20260430|15:54:02|S|200.000000|85.579300||
B|UAMY|20260430|15:54:02|S|100.000000|12.079300||
B|Z|20260430|15:54:02|S|100.000000|44.248700||
B|AAPL|20260430|15:54:03|S|10.000000|273.330000||
B|AMD|20260430|15:54:03|S|3.000000|353.885000||
B|META|20260430|15:54:03|S|7.000000|614.998600||
B|NOW|20260430|15:54:03|S|40.000000|88.180000||
B|VTI|20260430|15:54:03|S|100.000000|354.386900||
B|ZTS|20260430|15:54:03|S|4.000000|115.010700||
B|ABTC|20260430|15:54:04|S|100.000000|1.145000||
B|BHC|20260430|15:54:04|S|100.000000|5.749300||
B|MA|20260430|15:54:04|S|1.000000|506.220100||
B|META|20260430|15:54:04|S|5.000000|615.019500||
B|MSFT|20260430|15:54:04|S|8.000000|409.610000||
B|ONEY|20260430|15:54:04|S|44.000000|126.789000||
B|OSRH|20260430|15:54:04|E|100.000000|0.708100||
B|SSO|20260430|15:54:04|S|10.000000|63.075000||
B|DRAM|20260430|15:54:05|S|8.000000|39.335000||
B|IESC|20260430|15:54:05|S|25.000000|644.770000||
B|VISN|20260430|15:54:05|S|100.000000|12.785000||
B|VLO|20260430|15:54:05|S|100.000000|251.890000||
B|VLO|20260430|15:54:05|S|200.000000|251.960000||
B|VLO|20260430|15:54:05|S|260.000000|251.960000||
B|ZS|20260430|15:54:05|S|40.000000|130.523000||
B|ZS|20260430|15:54:05|S|40.000000|130.523000||
B|ZS|20260430|15:54:05|S|40.000000|130.523000||
B|ZS|20260430|15:54:05|S|160.000000|130.523000||
B|MSFT|20260430|15:54:06|S|8.000000|409.553200||
B|NFLX|20260430|15:54:06|S|20.000000|93.685000||
B|PCQ|20260430|15:54:06|S|20.000000|8.815000||
B|PSQ|20260430|15:54:06|S|91.000000|27.880000||
B|ROK|20260430|15:54:06|S|3.000000|408.250000||
B|SPY|20260430|15:54:06|S|1.000000|719.122600||
B|AAPL|20260430|15:54:07|S|25.000000|273.065100||
B|AAPL|20260430|15:54:07|S|50.000000|273.070000||
B|AAPL|20260430|15:54:07|S|280.000000|273.070000||
B|BX|20260430|15:54:07|S|3.000000|125.180000||
B|BZAI|20260430|15:54:07|S|100.000000|1.945000||
B|EEM|20260430|15:54:07|S|400.000000|64.095000||
B|LIT|20260430|15:54:07|S|60.000000|88.268300||
B|META|20260430|15:54:07|S|1.000000|615.015800||
B|MMSI|20260430|15:54:07|S|200.000000|67.650000||
B|MSFT|20260430|15:54:07|S|7.000000|409.580000||
B|MSFT|20260430|15:54:07|S|8.000000|409.580000||
B|NOVT|20260430|15:54:07|S|10.000000|130.040000||
B|NVA|20260430|15:54:07|S|20.000000|5.800000||
B|NVDA|20260430|15:54:07|S|300.000000|200.670000||
B|TSLA|20260430|15:54:07|S|60.000000|381.340000||
B|ZTS|20260430|15:54:07|S|7.000000|115.006800||
B|AAOI|20260430|15:54:08|S|30.000000|163.814400||
B|BWMX|20260430|15:54:08|S|20.000000|17.060000||
B|EGGY|20260430|15:54:08|S|250.000000|36.625000||
B|META|20260430|15:54:08|S|10.000000|615.009500||
B|MSFT|20260430|15:54:08|S|8.000000|409.580000||
B|NVDA|20260430|15:54:08|S|300.000000|200.630700||
B|PCN|20260430|15:54:08|S|100.000000|12.030000||
B|SBUX|20260430|15:54:08|S|400.000000|105.445000||
B|SNDK|20260430|15:54:08|S|1.000000|1100.040000||
B|VICR|20260430|15:54:08|S|4.000000|267.505000||
B|VITL|20260430|15:54:08|S|500.000000|13.640000||
B|XLU|20260430|15:54:08|S|100.000000|46.785000||
B|ARM|20260430|15:54:09|S|100.000000|210.255600||
B|ARM|20260430|15:54:09|S|100.000000|210.260000||
B|ING|20260430|15:54:09|S|100.000000|28.989300||
B|INTC|20260430|15:54:09|S|100.000000|94.110000||
B|LLYVK|20260430|15:54:09|S|20.000000|93.840000||
B|NFLX|20260430|15:54:09|S|2.000000|93.685000||
B|PCN|20260430|15:54:09|S|100.000000|12.030000||
B|PCN|20260430|15:54:09|S|100.000000|12.030000||
B|PUK|20260430|15:54:09|S|105.000000|30.270000||
B|RVYL|20260430|15:54:09|S|10.000000|6.130000||
B|SNDK|20260430|15:54:09|S|15.000000|1099.680000||
B|Z|20260430|15:54:09|S|100.000000|44.252900||
B|ZTS|20260430|15:54:09|S|100.000000|115.054800||
B|AAPL|20260430|15:54:10|S|50.000000|273.305000||
B|ABTS|20260430|15:54:10|S|1.000000|1.310000||
B|APLX|20260430|15:54:10|S|30.000000|21.020000||
B|BKNG|20260430|15:54:10|S|10.000000|168.975000||
B|COO|20260430|15:54:10|S|20.000000|62.865000||
B|GDXU|20260430|15:54:10|S|2.000000|167.320000||
B|IBIT|20260430|15:54:10|S|200.000000|43.325000||
B|MSFT|20260430|15:54:10|S|4.000000|409.624400||
B|PYPL|20260430|15:54:10|S|11.000000|50.170000||
B|SPWR|20260430|15:54:10|S|100.000000|0.847800||
B|SPWR|20260430|15:54:10|S|100.000000|0.847800||
B|SPWR|20260430|15:54:10|S|100.000000|0.847800||
B|SWKS|20260430|15:54:10|S|15.000000|70.019100||
B|SWKS|20260430|15:54:10|S|100.000000|70.060000||
B|TSLA|20260430|15:54:10|S|40.000000|381.680000||
B|TSLA|20260430|15:54:10|S|50.000000|381.620000||
B|TSLA|20260430|15:54:10|S|80.000000|381.620000||
B|ZM|20260430|15:54:10|S|2.000000|97.060000||
B|ZM|20260430|15:54:10|S|2.000000|97.080000||
B|AIP|20260430|15:54:11|S|50.000000|28.780000||
B|BKNG|20260430|15:54:11|S|10.000000|168.950000||
B|IRTC|20260430|15:54:11|S|100.000000|128.660000||
B|MSFT|20260430|15:54:11|S|3.000000|409.732500||
B|MSFT|20260430|15:54:11|S|4.000000|409.730000||
B|MSFT|20260430|15:54:11|S|40.000000|409.710000||
B|RBLX|20260430|15:54:11|S|42.000000|55.010000||
B|TEX|20260430|15:54:11|S|100.000000|62.480000||
B|TEX|20260430|15:54:11|S|100.000000|62.520000||
B|TEX|20260430|15:54:11|S|200.000000|62.510000||
B|TLT|20260430|15:54:11|S|600.000000|85.558000||
B|ZS|20260430|15:54:11|S|160.000000|130.537100||
B|AAPL|20260430|15:54:12|S|2.000000|273.310000||
B|APA|20260430|15:54:12|S|100.000000|40.765000||
B|BMNR|20260430|15:54:12|S|1150.000000|21.355000||
B|GOOGL|20260430|15:54:12|S|1.000000|382.535000||
B|GOOGL|20260430|15:54:12|S|4.000000|382.535000||
B|IDCC|20260430|15:54:12|S|102.000000|296.900000||
B|LOMA|20260430|15:54:12|S|1003.000000|11.028300||
B|MSFT|20260430|15:54:12|S|4.000000|409.710000||
B|MSFT|20260430|15:54:12|S|200.000000|409.722400||
B|MU|20260430|15:54:12|S|39.000000|512.960000||
B|NDMO|20260430|15:54:12|S|20.000000|10.340000||
B|NVDA|20260430|15:54:12|S|2.000000|200.565000||
B|STM|20260430|15:54:12|S|1000.000000|54.975000||
B|TEX|20260430|15:54:12|S|100.000000|62.390000||
B|ABEV|20260430|15:54:13|S|25.000000|2.920000||
B|AMZN|20260430|15:54:13|S|100.000000|265.160000||
B|DFTX|20260430|15:54:13|S|100.000000|21.940000||
B|FXI|20260430|15:54:13|S|1.000000|36.795000||
B|RBLX|20260430|15:54:13|S|200.000000|55.160000||
B|RDDT|20260430|15:54:13|S|1.000000|147.811800||
B|RDDT|20260430|15:54:13|S|14.000000|147.827800||
B|RDDT|20260430|15:54:13|S|100.000000|147.827800||
B|TEX|20260430|15:54:13|S|100.000000|62.400000||
B|ASIC|20260430|15:54:14|S|9.000000|18.950000||
B|ASYS|20260430|15:54:14|S|20.000000|17.340000||
B|METU|20260430|15:54:14|S|5.000000|25.285000||
B|MSTR|20260430|15:54:14|S|100.000000|165.650000||
B|PAGP|20260430|15:54:14|S|100.000000|24.435000||
B|PDI|20260430|15:54:14|S|100.000000|17.449300||
B|UNG|20260430|15:54:14|S|50.000000|10.605000||
B|VWAV|20260430|15:54:14|S|2.000000|6.320000||
B|ZM|20260430|15:54:14|S|100.000000|97.110000||
B|ZTS|20260430|15:54:14|S|84.000000|115.053700||
B|AME|20260430|15:54:15|S|20.000000|236.160000||
B|BZAI|20260430|15:54:15|S|200.000000|1.945000||
B|LWLG|20260430|15:54:15|S|50.000000|13.635000||
B|NVCR|20260430|15:54:15|S|50.000000|14.989000||
B|RDDT|20260430|15:54:15|S|200.000000|147.770000||
B|RDDT|20260430|15:54:15|S|230.000000|147.770000||
B|SPWR|20260430|15:54:15|S|100.000000|0.847800||
B|TSLA|20260430|15:54:15|S|80.000000|381.630000||
B|BIRK|20260430|15:54:16|S|20.000000|38.615000||
B|CSCO|20260430|15:54:16|S|600.000000|91.535000||
B|FCEL|20260430|15:54:16|S|140.000000|12.717300||
B|IYR|20260430|15:54:16|S|1200.000000|102.680700||
B|JCI|20260430|15:54:16|S|10.000000|145.840000||
B|MA|20260430|15:54:16|S|6.000000|506.060000||
B|MSFT|20260430|15:54:16|S|40.000000|409.730000||
B|ORCL|20260430|15:54:16|S|1.000000|162.039300||
B|TLT|20260430|15:54:16|S|800.000000|85.549500||
B|AME|20260430|15:54:17|S|20.000000|235.985000||
B|ARAI|20260430|15:54:17|S|100.000000|0.689800||
B|CORZ|20260430|15:54:17|S|100.000000|19.939300||
B|KRMN|20260430|15:54:17|S|100.000000|68.220000||
B|META|20260430|15:54:17|S|2.000000|615.415000||
B|MU|20260430|15:54:17|S|5.000000|512.745800||
B|NDMO|20260430|15:54:17|S|60.000000|10.340000||
B|VNQ|20260430|15:54:17|S|100.000000|96.375000||
B|Z|20260430|15:54:17|S|12.000000|44.255900||
B|ZTS|20260430|15:54:17|S|100.000000|115.004000||
B|META|20260430|15:54:18|S|10.000000|615.438300||
B|META|20260430|15:54:18|S|40.000000|615.438300||
B|PAGP|20260430|15:54:18|S|200.000000|24.435000||
B|RDDT|20260430|15:54:18|S|8.000000|147.828000||
B|SPY|20260430|15:54:18|S|27.000000|719.190700||
B|SPY|20260430|15:54:18|S|28.000000|719.195000||
B|SPY|20260430|15:54:18|S|80.000000|719.190000||
B|Z|20260430|15:54:18|S|38.000000|44.255800||
B|AIXI|20260430|15:54:19|S|200.000000|0.952100||
B|CIEN|20260430|15:54:19|S|2.000000|529.020000||
B|TEM|20260430|15:54:19|S|0.178600|55.240000||
B|TEVA|20260430|15:54:19|S|20.000000|34.925000||
B|ZM|20260430|15:54:19|S|100.000000|97.110000||
B|ZTS|20260430|15:54:19|S|18.000000|115.003300||
B|GOOGL|20260430|15:54:20|S|1.000000|382.840000||
B|JEPQ|20260430|15:54:20|S|1000.000000|59.280000||
B|NFLX|20260430|15:54:20|S|20.000000|93.805000||
B|PLTR|20260430|15:54:20|S|50.000000|139.440000||
B|RF|20260430|15:54:20|S|10.000000|28.515000||
B|RIOT|20260430|15:54:20|S|110.000000|17.092700||
B|TXN|20260430|15:54:20|S|100.000000|279.670000||
B|VZ|20260430|15:54:20|S|50.000000|47.905000||
B|ZM|20260430|15:54:20|S|4.000000|97.115000||
B|ZM|20260430|15:54:20|S|14.000000|97.115000||
B|ZM|20260430|15:54:20|S|15.000000|97.115000||
B|ZM|20260430|15:54:20|S|23.000000|97.115000||
B|ZM|20260430|15:54:20|S|48.000000|97.115000||
B|ZS|20260430|15:54:20|S|40.000000|130.583100||
B|CBRE|20260430|15:54:21|S|19.000000|143.045600||
B|IREN|20260430|15:54:21|S|50.000000|45.179300||
B|SOFI|20260430|15:54:21|S|100.000000|16.025000||
B|SWKS|20260430|15:54:21|S|50.000000|70.098500||
B|VUSB|20260430|15:54:21|S|59.000000|49.815000||
B|ZM|20260430|15:54:21|S|3.000000|97.115000||
B|ZM|20260430|15:54:21|S|14.000000|97.115000||
B|BND|20260430|15:54:22|S|2.000000|73.495000||
B|BRK/B|20260430|15:54:22|S|20.000000|475.650000||
B|GOOGL|20260430|15:54:22|S|8.000000|382.845000||
B|GOOGL|20260430|15:54:22|S|10.000000|382.845000||
B|MU|20260430|15:54:22|S|10.000000|513.100000||
B|SOFI|20260430|15:54:22|S|20.000000|16.025000||
B|AAOI|20260430|15:54:23|S|120.000000|163.920000||
B|ABTC|20260430|15:54:23|S|100.000000|1.145000||
B|ASTS|20260430|15:54:23|S|20.000000|73.415000||
B|NIO|20260430|15:54:23|S|2900.000000|6.400000||
B|PDD|20260430|15:54:23|S|100.000000|100.225000||
B|ZTO|20260430|15:54:23|S|68.000000|25.610000||
B|ZTO|20260430|15:54:23|S|100.000000|25.610000||
B|ADBE|20260430|15:54:24|S|40.000000|246.170000||
B|CORZ|20260430|15:54:24|S|100.000000|19.955000||
B|LUNR|20260430|15:54:24|S|30.000000|25.305000||
B|SUPN|20260430|15:54:24|S|100.000000|48.015000||
B|TSLL|20260430|15:54:24|S|800.000000|12.485000||
B|BOXX|20260430|15:54:25|S|1757.000000|116.550000||
B|FSK|20260430|15:54:25|S|8.000000|11.240700||
B|GMHS|20260430|15:54:25|S|100.000000|0.980000||
B|GOOGL|20260430|15:54:25|S|95.000000|382.852500||
B|HBAN|20260430|15:54:25|S|20.000000|16.740000||
B|LAC|20260430|15:54:25|S|3.000000|5.740700||
B|LWLG|20260430|15:54:25|S|900.000000|13.639300||
B|MU|20260430|15:54:25|S|3.000000|513.152800||
B|NOC|20260430|15:54:25|S|1.000000|579.960000||
B|Z|20260430|15:54:25|S|100.000000|44.257600||
B|ZM|20260430|15:54:25|S|100.000000|97.125000||
B|ZM|20260430|15:54:25|S|136.000000|97.140000||
B|KEYS|20260430|15:54:26|S|0.280000|350.140000||
B|MMSI|20260430|15:54:26|S|200.000000|67.820000||
B|MSA|20260430|15:54:26|S|10.000000|166.750000||
B|MSFT|20260430|15:54:26|S|6.000000|409.930000||
B|NFLX|20260430|15:54:26|S|10.000000|93.845000||
B|OKLO|20260430|15:54:26|S|10.000000|72.170000||
B|SAH|20260430|15:54:26|S|100.000000|79.190000||
B|SFM|20260430|15:54:26|S|1.000000|83.100000||
B|SNDK|20260430|15:54:26|S|1.000000|1097.930000||
B|ZS|20260430|15:54:26|S|40.000000|130.520200||
B|ZS|20260430|15:54:26|S|40.000000|130.520200||
B|ZS|20260430|15:54:26|S|40.000000|130.520200||
B|ZS|20260430|15:54:26|S|40.000000|130.620000||
B|ZS|20260430|15:54:26|S|120.000000|130.520200||
B|ZS|20260430|15:54:26|S|240.000000|130.583400||
B|CMCSA|20260430|15:54:27|S|50.000000|27.172600||
B|DTM|20260430|15:54:27|S|10.000000|147.950000||
B|ING|20260430|15:54:27|S|18.000000|28.999400||
B|IRTC|20260430|15:54:27|S|100.000000|128.570000||
B|NFXL|20260430|15:54:27|S|3.000000|28.000000||
B|TEX|20260430|15:54:27|S|400.000000|62.310000||
B|V|20260430|15:54:27|S|17.000000|330.800000||
B|VNET|20260430|15:54:27|S|18.000000|8.285000||
B|ZTS|20260430|15:54:27|S|100.000000|115.004000||
B|CGEN|20260430|15:54:28|S|100.000000|2.670000||
B|DOX|20260430|15:54:28|S|10.000000|64.610000||
B|GEN|20260430|15:54:28|S|10.000000|19.255000||
B|CIEN|20260430|15:54:29|S|50.000000|528.850000||
B|IRTC|20260430|15:54:29|S|200.000000|128.700000||
B|LBRDA|20260430|15:54:29|S|600.000000|38.560000||
B|MSFT|20260430|15:54:29|S|18.000000|410.000000||
B|MSFT|20260430|15:54:29|S|18.000000|410.002400||
B|NVDA|20260430|15:54:29|S|2.000000|200.645000||
B|VSAT|20260430|15:54:29|S|67.000000|65.350000||
B|ABVX|20260430|15:54:30|S|50.000000|117.433800||
B|ABVX|20260430|15:54:30|S|50.000000|117.440000||
B|FSK|20260430|15:54:30|S|5.000000|11.240700||
B|FTI|20260430|15:54:30|S|1.000000|75.889100||
B|FXI|20260430|15:54:30|S|100.000000|36.805000||
B|MMSI|20260430|15:54:30|S|200.000000|67.780000||
B|RMBS|20260430|15:54:30|S|15.000000|114.820000||
B|SNDK|20260430|15:54:30|S|5.000000|1097.910000||
B|TOPT|20260430|15:54:30|S|3.000000|32.140000||
B|TWLO|20260430|15:54:30|S|100.000000|147.350000||
B|VISN|20260430|15:54:30|S|100.000000|12.795000||
B|ZM|20260430|15:54:30|S|84.000000|97.125000||
B|BKNG|20260430|15:54:31|S|10.000000|168.955000||
B|CRDO|20260430|15:54:31|S|155.000000|172.640000||
B|ERIC|20260430|15:54:31|S|100.000000|11.799300||
B|IBIT|20260430|15:54:31|S|100.000000|43.319300||
B|LRCX|20260430|15:54:31|S|200.000000|257.170000||
B|NVCR|20260430|15:54:31|S|50.000000|15.010000||
B|NVDA|20260430|15:54:31|S|800.000000|200.625000||
B|PACK|20260430|15:54:31|S|200.000000|5.070000||
B|PYPL|20260430|15:54:31|S|5.000000|50.175000||
B|SNDK|20260430|15:54:31|S|1.000000|1097.780000||
B|TSLA|20260430|15:54:31|S|32.000000|381.524600||
B|ZS|20260430|15:54:31|S|4.000000|130.519800||
B|CORZ|20260430|15:54:32|S|100.000000|19.960000||
B|LRCX|20260430|15:54:32|S|100.000000|257.160000||
B|NVDA|20260430|15:54:32|S|2.000000|200.620000||
B|PAGP|20260430|15:54:32|S|62.000000|24.435000||
B|PAGP|20260430|15:54:32|S|100.000000|24.450000||
B|PAGP|20260430|15:54:32|S|200.000000|24.445000||
B|SNDK|20260430|15:54:32|S|8.000000|1097.945000||
B|BZAI|20260430|15:54:33|S|100.000000|1.945000||
B|CRWV|20260430|15:54:33|S|66.000000|112.540000||
B|LIEN|20260430|15:54:33|S|400.000000|9.240000||
B|LINT|20260430|15:54:33|S|70.000000|135.780000||
B|PFF|20260430|15:54:33|S|100.000000|31.465000||
B|UUUU|20260430|15:54:33|S|100.000000|21.675000||
B|VIST|20260430|15:54:33|S|9.000000|74.615000||
B|VIST|20260430|15:54:33|S|51.000000|74.600000||
B|AIA|20260430|15:54:34|S|393.000000|124.780000||
B|LTH|20260430|15:54:34|S|20.000000|26.895000||
B|OPEN|20260430|15:54:34|S|100.000000|5.330000||
B|SNDK|20260430|15:54:34|S|95.000000|1097.960000||
B|ZBIO|20260430|15:54:34|S|7.000000|19.360000||
B|AMZN|20260430|15:54:35|S|99.000000|264.655000||
B|MU|20260430|15:54:35|S|16.000000|513.075000||
B|MU|20260430|15:54:35|S|230.000000|513.060000||
B|NVDA|20260430|15:54:35|S|10.000000|200.540000||
B|ZTS|20260430|15:54:35|S|100.000000|115.005400||
B|FLS|20260430|15:54:36|S|100.000000|73.310000||
B|MATW|20260430|15:54:36|S|101.000000|28.630000||
B|MATW|20260430|15:54:36|S|201.000000|28.620000||
B|MSTR|20260430|15:54:36|S|3.000000|165.770000||
B|NVDA|20260430|15:54:36|S|24.000000|200.535000||
B|USLM|20260430|15:54:36|S|1.000000|108.280000||
B|Z|20260430|15:54:36|S|5.000000|44.261600||
B|AMZN|20260430|15:54:37|S|20.000000|264.620000||
B|AMZN|20260430|15:54:37|S|50.000000|264.620000||
B|AMZN|20260430|15:54:37|S|50.000000|264.620000||
B|AMZN|20260430|15:54:37|S|100.000000|264.620000||
B|ERIC|20260430|15:54:37|S|100.000000|11.799300||
B|EWJ|20260430|15:54:37|S|200.000000|89.210000||
B|GOOG|20260430|15:54:37|S|100.000000|379.940000||
B|KO|20260430|15:54:37|S|100.000000|78.865000||
B|NVDA|20260430|15:54:37|S|25.000000|200.535000||
B|ONDS|20260430|15:54:37|S|100.000000|10.005000||
B|SNDK|20260430|15:54:37|S|1.000000|1097.815000||
B|ZTO|20260430|15:54:37|S|184.000000|25.620000||
B|ZTO|20260430|15:54:37|S|186.000000|25.620000||
B|AAPL|20260430|15:54:38|S|100.000000|273.232400||
B|AMD|20260430|15:54:38|S|10.000000|354.240000||
B|EWT|20260430|15:54:38|S|207.000000|90.075000||
B|LCID|20260430|15:54:38|S|100.000000|6.345000||
B|NVDA|20260430|15:54:38|S|100.000000|200.535000||
B|RDDT|20260430|15:54:38|S|33.000000|148.120000||
B|SMR|20260430|15:54:38|S|1.000000|12.350000||
B|TLT|20260430|15:54:38|S|10.000000|85.545000||
B|VICR|20260430|15:54:38|S|125.000000|267.590000||
B|COHR|20260430|15:54:39|S|6.000000|317.640000||
B|FXI|20260430|15:54:39|S|1300.000000|36.805000||
B|GME|20260430|15:54:39|S|10.000000|25.035000||
B|IREN|20260430|15:54:39|S|4.000000|45.185000||
B|PSKY|20260430|15:54:39|S|664.000000|10.315000||
B|QQQ|20260430|15:54:39|S|100.000000|668.105000||
B|SPWR|20260430|15:54:39|S|200.000000|0.846900||
B|ZS|20260430|15:54:39|S|40.000000|130.521800||
B|BMA|20260430|15:54:40|S|98.000000|72.700000||
B|COKE|20260430|15:54:40|S|1.000000|205.520000||
B|CRWV|20260430|15:54:40|S|8.000000|112.830000||
B|CRWV|20260430|15:54:40|S|100.000000|112.830000||
B|EFA|20260430|15:54:40|S|10.000000|102.450000||
B|IBB|20260430|15:54:40|S|3.000000|168.970000||
B|META|20260430|15:54:40|S|10.000000|614.949500||
B|QCOM|20260430|15:54:40|S|2.000000|180.360000||
B|RYAAY|20260430|15:54:40|S|20.000000|54.710000||
B|SGML|20260430|15:54:40|S|100.000000|22.030000||
B|TSLA|20260430|15:54:40|S|10.000000|381.623300||
B|TSLA|20260430|15:54:40|S|36.000000|381.660000||
B|VALE|20260430|15:54:40|S|5.000000|16.355000||
B|WMT|20260430|15:54:40|S|158.000000|132.375000||
B|WMT|20260430|15:54:40|S|183.000000|132.375000||
B|ZM|20260430|15:54:40|S|10.000000|97.120000||
B|ZS|20260430|15:54:40|S|80.000000|130.591600||
B|AMZN|20260430|15:54:41|S|1.000000|264.700000||
B|BE|20260430|15:54:41|S|100.000000|281.300000||
B|CORZ|20260430|15:54:41|S|100.000000|19.955000||
B|MCW|20260430|15:54:41|S|100.000000|7.065000||
B|QCOM|20260430|15:54:41|S|41.000000|180.420000||
B|RGTI|20260430|15:54:41|S|3.000000|17.465000||
B|SOFI|20260430|15:54:41|S|5.000000|16.015000||
B|SOPA|20260430|15:54:41|S|760.000000|0.398800||
B|VXX|20260430|15:54:41|S|11.000000|28.129300||
B|ZS|20260430|15:54:41|S|40.000000|130.670000||
B|AMD|20260430|15:54:42|S|5.000000|354.420000||
B|AME|20260430|15:54:42|S|20.000000|235.960000||
B|CIFR|20260430|15:54:42|S|2.000000|17.645000||
B|TLT|20260430|15:54:42|S|1.000000|85.545000||
B|VITL|20260430|15:54:42|S|200.000000|13.680000||
B|ZS|20260430|15:54:42|S|2.000000|130.594000||
B|ZS|20260430|15:54:42|S|40.000000|130.527900||
B|ZS|20260430|15:54:42|S|40.000000|130.527900||
B|BRK/B|20260430|15:54:43|S|100.000000|475.810000||
B|IONQ|20260430|15:54:43|S|3.000000|45.075000||
B|META|20260430|15:54:43|S|10.000000|614.950000||
B|NFLX|20260430|15:54:43|S|100.000000|93.875000||
B|NVDA|20260430|15:54:43|S|407.000000|200.640000||
B|RDDT|20260430|15:54:43|S|100.000000|148.040000||
B|TYRA|20260430|15:54:43|S|100.000000|34.750000||
B|XLE|20260430|15:54:43|S|100.000000|59.829300||
B|AVAV|20260430|15:54:44|S|7.000000|194.750000||
B|CVLT|20260430|15:54:44|S|100.000000|98.850000||
B|NVDA|20260430|15:54:44|S|2.000000|200.645000||
B|VG|20260430|15:54:44|S|6428.000000|13.280000||
B|AAPL|20260430|15:54:45|S|50.000000|272.890000||
B|FBCG|20260430|15:54:45|S|100.000000|58.520000||
B|META|20260430|15:54:45|S|100.000000|614.836600||
B|PBF|20260430|15:54:45|S|100.000000|43.130000||
B|V|20260430|15:54:45|S|40.000000|330.820000||
B|VXX|20260430|15:54:45|S|100.000000|28.129300||
B|ZM|20260430|15:54:45|S|41.000000|96.980000||
B|AMD|20260430|15:54:46|S|1.000000|354.430000||
B|DRTS|20260430|15:54:46|S|6.000000|8.320000||
B|FXI|20260430|15:54:46|S|100.000000|36.805000||
B|GAP|20260430|15:54:46|S|10.000000|24.615000||
B|GOOGL|20260430|15:54:46|S|1.000000|382.640000||
B|ING|20260430|15:54:46|S|10.000000|28.997400||
B|NVDA|20260430|15:54:46|S|65.000000|200.645000||
B|SATL|20260430|15:54:46|S|5.000000|6.405000||
B|STKL|20260430|15:54:46|S|200.000000|6.485000||
B|TYRA|20260430|15:54:46|S|100.000000|34.730000||
B|UNH|20260430|15:54:46|S|1.000000|371.620000||
B|ABVX|20260430|15:54:47|S|50.000000|117.020000||
B|GS|20260430|15:54:47|S|1.000000|926.850000||
B|LAC|20260430|15:54:47|S|4.000000|5.740000||
B|MCW|20260430|15:54:47|S|100.000000|7.065000||
B|MTZ|20260430|15:54:47|S|3.000000|393.771800||
B|ORCL|20260430|15:54:47|S|1.000000|162.054800||
B|TSLA|20260430|15:54:47|S|40.000000|381.550000||
B|VEEE|20260430|15:54:47|E|1.000000|0.155900||
B|XE|20260430|15:54:47|S|20.000000|31.920000||
B|CVX|20260430|15:54:48|S|15.000000|193.980000||
B|HUT|20260430|15:54:48|S|250.000000|75.350000||
B|HUT|20260430|15:54:48|S|380.000000|75.350000||
B|ING|20260430|15:54:48|S|50.000000|28.997400||
B|MUR|20260430|15:54:48|S|9.000000|41.837100||
B|OXM|20260430|15:54:48|S|10.000000|42.880000||
B|PAGP|20260430|15:54:48|S|15.000000|24.435000||
B|PAGP|20260430|15:54:48|S|215.000000|24.440000||
B|PYPL|20260430|15:54:48|S|135.000000|50.125000||
B|SOXL|20260430|15:54:48|S|200.000000|126.067800||
B|VUZI|20260430|15:54:48|S|300.000000|2.855000||
B|WDC|20260430|15:54:48|S|27.000000|433.445000||
B|FVRR|20260430|15:54:49|S|1.000000|11.545000||
B|GOOGL|20260430|15:54:49|S|500.000000|382.678800||
B|MSFU|20260430|15:54:49|S|70.000000|27.765000||
B|OKLO|20260430|15:54:49|S|10.000000|72.139100||
B|PAGP|20260430|15:54:49|S|50.000000|24.435000||
B|PAGP|20260430|15:54:49|S|73.000000|24.435000||
B|PAGP|20260430|15:54:49|S|173.000000|24.435000||
B|PBR|20260430|15:54:49|S|100.000000|22.085000||
B|RQI|20260430|15:54:49|S|300.000000|13.360700||
B|SNDK|20260430|15:54:49|S|5.000000|1098.880000||
B|WAB|20260430|15:54:49|S|1.000000|270.463500||
B|ZM|20260430|15:54:49|S|11.000000|97.000000||
B|ACHC|20260430|15:54:50|S|169.000000|26.190000||
B|APA|20260430|15:54:50|S|36.000000|40.817500||
B|CEPU|20260430|15:54:50|S|1.000000|14.263000||
B|FWONK|20260430|15:54:50|S|120.000000|85.900000||
B|GOOG|20260430|15:54:50|S|100.000000|379.544300||
B|LITE|20260430|15:54:50|S|38.000000|900.501000||
B|LITE|20260430|15:54:50|S|42.000000|900.510000||
B|LQD|20260430|15:54:50|S|45.000000|108.870000||
B|MLCO|20260430|15:54:50|S|200.000000|5.739300||
B|NBIS|20260430|15:54:50|S|11.000000|137.370000||
B|PAGP|20260430|15:54:50|S|50.000000|24.439300||
B|PAGP|20260430|15:54:50|S|230.000000|24.440000||
B|PLUG|20260430|15:54:50|S|151.000000|3.120000||
B|PLUG|20260430|15:54:50|S|400.000000|3.120000||
B|QCOM|20260430|15:54:50|S|100.000000|179.875000||
B|SLB|20260430|15:54:50|S|1.000000|56.970000||
B|TEX|20260430|15:54:50|S|100.000000|62.360000||
B|TEX|20260430|15:54:50|S|567.000000|62.330000||
B|TSLA|20260430|15:54:50|S|34.000000|381.820000||
B|ZBIO|20260430|15:54:50|S|26.000000|19.405000||
B|ZS|20260430|15:54:50|S|3.000000|130.579300||
B|ZS|20260430|15:54:50|S|10.000000|130.579300||
B|BMI|20260430|15:54:51|S|20.000000|120.970000||
B|DOW|20260430|15:54:51|S|3.000000|40.610000||
B|GOOGL|20260430|15:54:51|S|10.000000|382.435000||
B|HSBC|20260430|15:54:51|S|20.000000|91.940000||
B|INTC|20260430|15:54:51|S|800.000000|94.162600||
B|MLCO|20260430|15:54:51|S|100.000000|5.749300||
B|MSFT|20260430|15:54:51|S|18.000000|409.975000||
B|PAGP|20260430|15:54:51|S|50.000000|24.435000||
B|PAGP|20260430|15:54:51|S|50.000000|24.435000||
B|PAGP|20260430|15:54:51|S|150.000000|24.435000||
B|PGZ|20260430|15:54:51|S|100.000000|10.160000||
B|QLYS|20260430|15:54:51|S|20.000000|87.020000||
B|QQQ|20260430|15:54:51|S|93.000000|668.035000||
B|RBLX|20260430|15:54:51|S|5.000000|55.160000||
B|RKLB|20260430|15:54:51|S|26.000000|82.460000||
B|SNDK|20260430|15:54:51|S|20.000000|1098.450000||
B|STE|20260430|15:54:51|S|40.000000|216.910000||
B|TME|20260430|15:54:51|S|200.000000|9.165000||
B|UVE|20260430|15:54:51|S|100.000000|39.640000||
B|WMT|20260430|15:54:51|S|50.000000|132.410000||
B|ZTO|20260430|15:54:51|S|770.000000|25.610000||
B|AMD|20260430|15:54:52|S|100.000000|354.150000||
B|CLS|20260430|15:54:52|S|2.000000|410.010000||
B|CNP|20260430|15:54:52|S|10.000000|43.706400||
B|META|20260430|15:54:52|S|1.000000|613.626500||
B|MSTR|20260430|15:54:52|S|200.000000|165.478200||
B|NWSA|20260430|15:54:52|S|200.000000|26.319300||
B|ONC|20260430|15:54:52|S|10.000000|296.650000||
B|PAGP|20260430|15:54:52|S|150.000000|24.435000||
B|QCOM|20260430|15:54:52|S|100.000000|179.700000||
B|QCOM|20260430|15:54:52|S|400.000000|179.730000||
B|SLNH|20260430|15:54:52|S|1500.000000|1.665000||
B|STE|20260430|15:54:52|S|20.000000|217.020000||
B|TEX|20260430|15:54:52|S|70.000000|62.330000||
B|TSLA|20260430|15:54:52|S|40.000000|381.730900||
B|AVGO|20260430|15:54:53|S|25.000000|415.620000||
B|BE|20260430|15:54:53|S|40.000000|281.260000||
B|GGLL|20260430|15:54:53|S|50.000000|135.270000||
B|MARA|20260430|15:54:53|S|85.000000|11.905000||
B|MSTR|20260430|15:54:53|S|40.000000|165.510000||
B|MSTR|20260430|15:54:53|S|120.000000|165.570000||
B|MSTR|20260430|15:54:53|S|180.000000|165.570000||
B|NPWR|20260430|15:54:53|S|100.000000|1.905000||
B|QCOM|20260430|15:54:53|S|90.000000|179.670000||
B|SKLZ|20260430|15:54:53|S|100.000000|8.135000||
B|SNDK|20260430|15:54:53|S|10.000000|1098.050000||
B|ACN|20260430|15:54:54|S|100.000000|178.610000||
B|AMD|20260430|15:54:54|S|1.000000|354.100000||
B|BE|20260430|15:54:54|S|100.000000|281.260000||
B|COIN|20260430|15:54:54|S|4.000000|188.070000||
B|GME|20260430|15:54:54|S|76.000000|25.019300||
B|GTX|20260430|15:54:54|S|4.000000|25.525000||
B|LECO|20260430|15:54:54|S|10.000000|264.910000||
B|LLY|20260430|15:54:54|S|6.000000|933.365000||
B|MANE|20260430|15:54:54|S|44.000000|98.790000||
B|PAGP|20260430|15:54:54|S|50.000000|24.425000||
B|PAGP|20260430|15:54:54|S|50.000000|24.425000||
B|SNXX|20260430|15:54:54|S|100.000000|101.040000||
B|SPY|20260430|15:54:54|S|100.000000|719.200700||
B|TPH|20260430|15:54:54|S|100.000000|46.875000||
B|TPH|20260430|15:54:54|S|120.000000|46.875000||
B|AMGN|20260430|15:54:55|S|20.000000|346.630000||
B|BAI|20260430|15:54:55|S|50.000000|43.120000||
B|BRSL|20260430|15:54:55|S|100.000000|13.135000||
B|LOMA|20260430|15:54:55|S|18.000000|11.058500||
B|LOMA|20260430|15:54:55|S|100.000000|11.058500||
B|MANE|20260430|15:54:55|S|44.000000|98.790000||
B|MSFT|20260430|15:54:55|S|40.000000|410.008500||
B|MSFT|20260430|15:54:55|S|50.000000|410.009600||
B|MSTR|20260430|15:54:55|S|100.000000|165.554400||
B|NUTX|20260430|15:54:55|S|100.000000|119.470000||
B|QCOM|20260430|15:54:55|S|100.000000|179.730000||
B|SCOR|20260430|15:54:55|S|200.000000|7.385000||
B|TPH|20260430|15:54:55|S|100.000000|46.875000||
B|ABSI|20260430|15:54:56|S|2182.000000|5.045000||
B|BZAI|20260430|15:54:56|S|100.000000|1.945000||
B|IWM|20260430|15:54:56|S|12.000000|278.040000||
B|LOMA|20260430|15:54:56|S|41.000000|11.058500||
B|MCW|20260430|15:54:56|S|100.000000|7.070000||
B|META|20260430|15:54:56|S|1.000000|613.440000||
B|MSFT|20260430|15:54:56|S|4.000000|410.035000||
B|OKLO|20260430|15:54:56|S|13.000000|72.128800||
B|OPAD|20260430|15:54:56|S|100.000000|0.797100||
B|PAGP|20260430|15:54:56|S|100.000000|24.425000||
B|SNDK|20260430|15:54:56|S|30.000000|1097.790000||
B|TTD|20260430|15:54:56|S|100.000000|23.605000||
B|APA|20260430|15:54:57|S|50.000000|40.809300||
B|AVGO|20260430|15:54:57|S|20.000000|415.677400||
B|IWM|20260430|15:54:57|S|300.000000|278.025000||
B|MSTR|20260430|15:54:57|S|100.000000|165.560000||
B|MSTR|20260430|15:54:57|S|200.000000|165.516300||
B|NVDA|20260430|15:54:57|S|3.000000|200.540000||
B|PTCT|20260430|15:54:57|S|100.000000|65.420000||
B|PTCT|20260430|15:54:57|S|200.000000|65.490000||
B|PTCT|20260430|15:54:57|S|201.000000|65.460000||
B|PTCT|20260430|15:54:57|S|1299.000000|65.500000||
B|QCOM|20260430|15:54:57|S|100.000000|179.745000||
B|QQQ|20260430|15:54:57|S|3.000000|668.040700||
B|SNDK|20260430|15:54:57|S|2.000000|1097.660000||
B|SNDK|20260430|15:54:57|S|50.000000|1097.510000||
B|TSLA|20260430|15:54:57|S|40.000000|381.680000||
B|VSAT|20260430|15:54:57|S|550.000000|65.540000||
B|ZS|20260430|15:54:57|S|120.000000|130.582300||
B|AMD|20260430|15:54:58|S|2.000000|354.140000||
B|COKE|20260430|15:54:58|S|10.000000|205.460000||
B|NWSA|20260430|15:54:58|S|200.000000|26.319300||
B|PAGP|20260430|15:54:58|S|50.000000|24.425000||
B|PAGP|20260430|15:54:58|S|50.000000|24.425000||
B|PAGP|20260430|15:54:58|S|50.000000|24.429300||
B|PAGP|20260430|15:54:58|S|50.000000|24.435000||
B|PAGP|20260430|15:54:58|S|50.000000|24.435000||
B|PAGP|20260430|15:54:58|S|255.000000|24.425000||
B|PSQ|20260430|15:54:58|S|20.000000|27.875000||
B|QCOM|20260430|15:54:58|S|26.000000|179.620000||
B|SPWR|20260430|15:54:58|S|100.000000|0.846200||
B|Z|20260430|15:54:58|S|100.000000|44.284500||
B|ZM|20260430|15:54:58|S|8.000000|97.055000||
B|ZTS|20260430|15:54:58|S|100.000000|114.992800||
B|CTRA|20260430|15:54:59|S|39.000000|35.955000||
B|LOMA|20260430|15:54:59|S|69.000000|11.058500||
B|MSTR|20260430|15:54:59|S|100.000000|165.500000||
B|MSTR|20260430|15:54:59|S|100.000000|165.500000||
B|NOK|20260430|15:54:59|S|98.000000|12.845000||
B|SLNH|20260430|15:54:59|E|100.000000|1.670000||
B|SPWR|20260430|15:54:59|S|100.000000|0.846200||
B|TSLA|20260430|15:54:59|S|13.000000|381.730000||
B|XRX|20260430|15:54:59|S|58.000000|2.250000||
B|EXPE|20260430|15:55:00|S|28.000000|248.811000||
B|GFF|20260430|15:55:00|S|13.000000|91.330000||
B|JD|20260430|15:55:00|S|1.000000|30.302500||
B|LC|20260430|15:55:00|S|10.000000|17.107500||
B|LI|20260430|15:55:00|S|200.000000|17.810700||
B|META|20260430|15:55:00|S|9.000000|612.995600||
B|NTNX|20260430|15:55:00|S|100.000000|40.930000||
B|NVDA|20260430|15:55:00|S|1.000000|200.340000||
B|NXPI|20260430|15:55:00|S|2.000000|293.210000||
B|NXPI|20260430|15:55:00|S|19.000000|293.260000||
B|OPCH|20260430|15:55:00|S|94.000000|20.475000||
B|PAGP|20260430|15:55:00|S|50.000000|24.420000||
B|PAGP|20260430|15:55:00|S|50.000000|24.420000||
B|PLTR|20260430|15:55:00|S|1.000000|139.215000||
B|PLTR|20260430|15:55:00|S|100.000000|139.230000||
B|QCOM|20260430|15:55:00|S|100.000000|179.525000||
B|TQQQ|20260430|15:55:00|S|4.000000|63.588800||
B|VIVO|20260430|15:55:00|S|100.000000|3.330000||
B|ZTS|20260430|15:55:00|S|16.000000|115.045500||
B|ZTS|20260430|15:55:00|S|18.000000|115.008400||
B|AAPL|20260430|15:55:01|S|35.000000|272.080000||
B|BSBR|20260430|15:55:01|S|1.000000|5.875000||
B|HSY|20260430|15:55:01|S|11.000000|185.430000||
B|LBRDK|20260430|15:55:01|S|160.000000|38.495000||
B|LITE|20260430|15:55:01|S|9.000000|898.769000||
B|META|20260430|15:55:01|S|1.000000|612.966100||
B|META|20260430|15:55:01|S|1.000000|612.995300||
B|META|20260430|15:55:01|S|7.000000|612.995300||
B|MRAM|20260430|15:55:01|S|100.000000|18.300000||
B|MRAM|20260430|15:55:01|S|200.000000|18.290000||
B|MSFT|20260430|15:55:01|S|2.000000|408.820000||
B|MSFT|20260430|15:55:01|S|3.000000|408.790000||
B|MSTR|20260430|15:55:01|S|593.000000|165.290000||
B|NVDA|20260430|15:55:01|S|20.000000|200.305000||
B|PAGP|20260430|15:55:01|S|100.000000|24.440000||
B|QCOM|20260430|15:55:01|S|100.000000|179.570000||
B|SLB|20260430|15:55:01|S|52.000000|57.035000||
B|SPY|20260430|15:55:01|S|100.000000|718.971100||
B|STX|20260430|15:55:01|S|300.000000|665.490000||
B|TRGP|20260430|15:55:01|S|8.000000|260.085000||
B|XBI|20260430|15:55:01|S|150.000000|131.480000||
B|AAPL|20260430|15:55:02|S|400.000000|272.130000||
B|ACRpD|20260430|15:55:02|S|181.000000|21.870000||
B|CEPU|20260430|15:55:02|S|20.000000|14.257300||
B|CORZ|20260430|15:55:02|S|100.000000|19.955000||
B|LI|20260430|15:55:02|S|62.000000|17.810000||
B|MU|20260430|15:55:02|S|5.000000|514.030000||
B|NVDA|20260430|15:55:02|S|1.000000|200.260000||
B|NVDA|20260430|15:55:02|S|1.000000|200.265000||
B|NVDA|20260430|15:55:02|S|50.000000|200.205000||
B|NVDA|20260430|15:55:02|S|50.000000|200.205000||
B|POET|20260430|15:55:02|S|200.000000|7.147500||
B|POWL|20260430|15:55:02|S|4.000000|276.830000||
B|RGTI|20260430|15:55:02|S|57.000000|17.415000||
B|SMG|20260430|15:55:02|S|32.000000|62.580000||
B|SOXL|20260430|15:55:02|S|10.000000|126.269000||
B|SQQQ|20260430|15:55:02|S|100.000000|51.620700||
B|TXN|20260430|15:55:02|S|1.000000|281.200000||
B|XLF|20260430|15:55:02|S|2406.000000|52.210000||
B|XP|20260430|15:55:02|S|12.000000|19.115000||
B|XP|20260430|15:55:02|S|13.000000|19.115000||
B|ZTO|20260430|15:55:02|S|5.000000|25.610000||
B|ZTO|20260430|15:55:02|S|146.000000|25.610000||
B|ZTS|20260430|15:55:02|S|100.000000|115.009800||
B|AVGO|20260430|15:55:03|S|24.000000|416.635000||
B|CEPU|20260430|15:55:03|S|1.000000|14.250000||
B|DRKY|20260430|15:55:03|S|100.000000|20.470000||
B|GEF|20260430|15:55:03|S|115.000000|65.120000||
B|ICLN|20260430|15:55:03|S|714.000000|20.765000||
B|JNJ|20260430|15:55:03|S|50.000000|230.270000||
B|KVUE|20260430|15:55:03|S|20.000000|17.550000||
B|META|20260430|15:55:03|S|1.000000|612.920000||
B|MSFT|20260430|15:55:03|S|15.000000|408.740000||
B|QBTS|20260430|15:55:03|S|1.000000|20.165000||
B|SNDK|20260430|15:55:03|S|2.000000|1094.890000||
B|TXT|20260430|15:55:03|S|10.000000|95.460000||
B|UAMY|20260430|15:55:03|S|190.000000|12.085000||
B|WULF|20260430|15:55:03|S|181.000000|21.625000||
B|XP|20260430|15:55:03|S|2.000000|19.115000||
B|ZM|20260430|15:55:03|S|100.000000|97.180000||
B|ZS|20260430|15:55:03|S|40.000000|130.552100||
B|ARM|20260430|15:55:04|S|7.000000|210.314200||
B|BE|20260430|15:55:04|S|187.000000|281.000000||
B|IBRX|20260430|15:55:04|S|700.000000|7.155000||
B|LRCX|20260430|15:55:04|S|1.000000|257.460000||
B|MSTR|20260430|15:55:04|S|100.000000|165.430000||
B|ORCL|20260430|15:55:04|S|15.000000|161.839300||
B|QCOM|20260430|15:55:04|S|300.000000|179.671200||
B|SCZ|20260430|15:55:04|S|100.000000|83.725000||
B|TLT|20260430|15:55:04|S|20.000000|85.515000||
B|ZM|20260430|15:55:04|S|100.000000|97.160000||
B|DXCM|20260430|15:55:05|S|20.000000|59.490000||
B|GE|20260430|15:55:05|S|14.000000|289.599000||
B|LCID|20260430|15:55:05|S|200.000000|6.335000||
B|LCID|20260430|15:55:05|S|200.000000|6.335000||
B|LRCX|20260430|15:55:05|S|100.000000|257.520000||
B|MPWR|20260430|15:55:05|S|0.100000|1602.540000||
B|OKLO|20260430|15:55:05|S|25.000000|71.998800||
B|SKLZ|20260430|15:55:05|S|1.000000|8.170000||
B|SOXL|20260430|15:55:05|S|15.000000|126.344900||
B|SOXS|20260430|15:55:05|S|15.000000|13.405000||
B|AAPB|20260430|15:55:06|S|2.000000|30.850000||
B|AMD|20260430|15:55:06|S|1.000000|354.521200||
B|AVGO|20260430|15:55:06|S|4.000000|416.690000||
B|BG|20260430|15:55:06|S|4.000000|127.710000||
B|GKOS|20260430|15:55:06|S|50.000000|142.740000||
B|IWM|20260430|15:55:06|S|5.000000|277.965000||
B|MASI|20260430|15:55:06|S|20.000000|178.440000||
B|NVDA|20260430|15:55:06|S|1.000000|200.190000||
B|NVDA|20260430|15:55:06|S|5.000000|200.190000||
B|PSEC|20260430|15:55:06|S|100.000000|2.715000||
B|RVMD|20260430|15:55:06|S|100.000000|143.540000||
B|SHV|20260430|15:55:06|S|600.000000|110.385000||
B|VIAV|20260430|15:55:06|S|94.000000|52.320000||
B|AAPL|20260430|15:55:07|S|19.000000|272.010000||
B|ATMU|20260430|15:55:07|S|5.000000|63.690000||
B|C|20260430|15:55:07|S|181.000000|127.980700||
B|FCEL|20260430|15:55:07|S|37.000000|12.848800||
B|FLS|20260430|15:55:07|S|20.000000|73.740000||
B|FLS|20260430|15:55:07|S|100.000000|73.800000||
B|INFY|20260430|15:55:07|S|10.000000|12.409300||
B|IWM|20260430|15:55:07|S|10.000000|277.965000||
B|IWM|20260430|15:55:07|S|65.000000|277.975000||
B|LRCX|20260430|15:55:07|S|1.000000|257.560000||
B|SOXS|20260430|15:55:07|S|100.000000|13.397500||
B|TIP|20260430|15:55:07|S|1.000000|111.545000||
B|USO|20260430|15:55:07|S|6.000000|146.840000||
B|WFC|20260430|15:55:07|S|15.000000|82.279300||
B|ZS|20260430|15:55:07|S|240.000000|130.510000||
B|BG|20260430|15:55:08|S|6.000000|127.740000||
B|MCD|20260430|15:55:08|S|20.000000|293.505000||
B|NVDA|20260430|15:55:08|S|9.000000|200.185000||
B|NVDA|20260430|15:55:08|S|50.000000|200.185000||
B|NVDA|20260430|15:55:08|S|250.000000|200.165000||
B|SOXL|20260430|15:55:08|S|100.000000|126.370000||
B|SOXL|20260430|15:55:08|S|200.000000|126.368300||
B|TSLA|20260430|15:55:08|S|40.000000|381.210000||
B|ADSK|20260430|15:55:09|S|20.000000|237.180000||
B|AMAT|20260430|15:55:09|S|1.000000|393.020000||
B|APA|20260430|15:55:09|S|100.000000|40.789300||
B|EH|20260430|15:55:09|S|100.000000|9.759300||
B|GLW|20260430|15:55:09|S|30.000000|164.416300||
B|GMHS|20260430|15:55:09|S|200.000000|0.980000||
B|HXL|20260430|15:55:09|S|20.000000|93.710000||
B|SWMR|20260430|15:55:09|S|42.000000|38.680000||
B|CRWD|20260430|15:55:10|S|2.000000|445.170000||
B|INTC|20260430|15:55:10|S|15.000000|94.329100||
B|IONQ|20260430|15:55:10|S|0.047800|45.020000||
B|LRCX|20260430|15:55:10|S|100.000000|257.520000||
B|META|20260430|15:55:10|S|2.000000|612.539500||
B|MRCY|20260430|15:55:10|S|10.000000|78.880000||
B|MRCY|20260430|15:55:10|S|10.000000|78.888500||
B|NVDA|20260430|15:55:10|S|500.000000|200.180300||
B|OWL|20260430|15:55:10|S|800.000000|9.695000||
B|PEG|20260430|15:55:10|S|40.000000|81.620000||
B|SOXL|20260430|15:55:10|S|10.000000|126.410000||
B|WMT|20260430|15:55:10|S|70.000000|132.300000||
B|ZS|20260430|15:55:10|S|4.000000|130.581800||
B|ZTO|20260430|15:55:10|S|118.000000|25.610000||
B|ZTO|20260430|15:55:10|S|215.000000|25.610000||
B|AXTI|20260430|15:55:11|S|100.000000|79.170000||
B|FPS|20260430|15:55:11|S|10.000000|37.710000||
B|IRTC|20260430|15:55:11|S|100.000000|129.060000||
B|MARA|20260430|15:55:11|S|1200.000000|11.885000||
B|PTCT|20260430|15:55:11|S|100.000000|65.210000||
B|SCOR|20260430|15:55:11|S|20.000000|7.385000||
B|UVIX|20260430|15:55:11|S|241.000000|5.290000||
B|VISN|20260430|15:55:11|S|100.000000|12.765000||
B|VOO|20260430|15:55:11|S|100.000000|660.990000||
B|VOO|20260430|15:55:11|S|1900.000000|660.990000||
B|VXX|20260430|15:55:11|S|4.000000|28.139300||
B|ARKK|20260430|15:55:12|S|1734.000000|75.709400||
B|LCID|20260430|15:55:12|S|20.000000|6.335000||
B|LITE|20260430|15:55:12|S|42.000000|901.490000||
B|META|20260430|15:55:12|S|1.000000|612.058500||
B|META|20260430|15:55:12|S|50.000000|612.058500||
B|NXPI|20260430|15:55:12|S|100.000000|293.390000||
B|SNDK|20260430|15:55:12|S|1.000000|1098.610000||
B|TAP|20260430|15:55:12|S|20.000000|42.929300||
B|USAR|20260430|15:55:12|S|100.000000|25.680000||
B|VBR|20260430|15:55:12|S|100.000000|232.650000||
B|VBR|20260430|15:55:12|S|800.000000|232.650000||
B|ZM|20260430|15:55:12|S|20.000000|97.160000||
B|ZM|20260430|15:55:12|S|100.000000|97.160000||
B|ZM|20260430|15:55:12|S|100.000000|97.160000||
B|ADBE|20260430|15:55:13|S|20.000000|245.850000||
B|HLIT|20260430|15:55:13|S|200.000000|11.455000||
B|IESC|20260430|15:55:13|S|30.000000|646.555000||
B|META|20260430|15:55:13|S|2.000000|612.038600||
B|META|20260430|15:55:13|S|10.000000|612.038600||
B|MFA|20260430|15:55:13|S|1000.000000|10.275000||
B|NKTR|20260430|15:55:13|S|100.000000|85.180000||
B|NVDA|20260430|15:55:13|S|100.000000|200.115000||
B|TSLL|20260430|15:55:13|S|2.000000|12.469300||
B|Z|20260430|15:55:13|S|4.000000|44.311600||
B|ZM|20260430|15:55:13|S|100.000000|97.170000||
B|CEPU|20260430|15:55:14|S|42.000000|14.257500||
B|CVGW|20260430|15:55:14|S|1.000000|28.140000||
B|FIX|20260430|15:55:14|S|14.000000|1839.840000||
B|GTX|20260430|15:55:14|S|25.000000|25.510000||
B|INTC|20260430|15:55:14|S|600.000000|94.366900||
B|LHX|20260430|15:55:14|S|6.000000|321.440000||
B|MMSI|20260430|15:55:14|S|400.000000|67.880000||
B|ONDS|20260430|15:55:14|S|1.000000|9.965000||
B|SCZ|20260430|15:55:14|S|100.000000|83.725000||
B|UGL|20260430|15:55:14|S|20.000000|59.137500||
B|XOM|20260430|15:55:14|S|13.000000|155.570000||
B|ZTO|20260430|15:55:14|S|13.000000|25.610000||
B|ZTO|20260430|15:55:14|S|21.000000|25.610000||
B|ZTO|20260430|15:55:14|S|69.000000|25.600000||
B|ZTO|20260430|15:55:14|S|72.000000|25.610000||
B|AMZN|20260430|15:55:15|S|10.000000|265.080700||
B|ASX|20260430|15:55:15|S|100.000000|31.402500||
B|DCOM|20260430|15:55:15|S|20.000000|35.900000||
B|GLXY|20260430|15:55:15|S|50.000000|27.290000||
B|KLC|20260430|15:55:15|S|100.000000|3.945000||
B|MSFT|20260430|15:55:15|S|100.000000|408.695000||
B|NFLX|20260430|15:55:15|S|10.000000|93.645000||
B|ONEY|20260430|15:55:15|S|53.000000|126.859100||
B|RKLB|20260430|15:55:15|S|125.000000|82.260000||
B|SNDK|20260430|15:55:15|S|15.000000|1097.390000||
B|TER|20260430|15:55:15|S|6.000000|343.270000||
B|WDI|20260430|15:55:15|S|100.000000|13.945000||
B|XE|20260430|15:55:15|S|5.000000|31.960000||
B|ZTS|20260430|15:55:15|S|8.000000|115.052700||
B|AAOI|20260430|15:55:16|S|10.000000|163.830000||
B|ATLO|20260430|15:55:16|S|50.000000|28.260000||
B|CEPU|20260430|15:55:16|S|8.000000|14.257800||
B|CHKP|20260430|15:55:16|S|100.000000|113.170000||
B|FLNC|20260430|15:55:16|S|20.000000|12.115000||
B|FORM|20260430|15:55:16|S|10.000000|135.020000||
B|INTC|20260430|15:55:16|S|100.000000|94.360000||
B|IRTC|20260430|15:55:16|S|100.000000|129.090000||
B|PBD|20260430|15:55:16|S|3.000000|20.960000||
B|RDTL|20260430|15:55:16|S|6.000000|17.048600||
B|ZTS|20260430|15:55:16|S|28.000000|114.998700||
B|BZAI|20260430|15:55:17|S|100.000000|1.945000||
B|CHRW|20260430|15:55:17|S|20.000000|182.960000||
B|NEM|20260430|15:55:17|S|7.000000|110.979100||
B|NSApB|20260430|15:55:17|S|100.000000|32.510000||
B|SNDK|20260430|15:55:17|S|22.000000|1097.810000||
B|SPHY|20260430|15:55:17|S|5.000000|23.559300||
B|ZTS|20260430|15:55:17|S|16.000000|114.999200||
B|ACM|20260430|15:55:18|S|12.000000|84.030000||
B|BTU|20260430|15:55:18|S|13.000000|26.770000||
B|CDNL|20260430|15:55:18|S|10.000000|52.650000||
B|CEPU|20260430|15:55:18|S|4.000000|14.257800||
B|HIMS|20260430|15:55:18|S|53.000000|27.145000||
B|KSLV|20260430|15:55:18|S|1.000000|33.195000||
B|LITX|20260430|15:55:18|S|50.000000|44.760000||
B|NVCR|20260430|15:55:18|S|50.000000|15.135000||
B|NVDA|20260430|15:55:18|S|13.000000|200.095000||
B|RDDT|20260430|15:55:18|S|100.000000|147.770000||
B|RTX|20260430|15:55:18|S|20.000000|176.260000||
B|TSLA|20260430|15:55:18|S|40.000000|381.490000||
B|ZS|20260430|15:55:18|S|40.000000|130.565700||
B|ZS|20260430|15:55:18|S|40.000000|130.605600||
B|CVNA|20260430|15:55:19|S|40.000000|400.200000||
B|META|20260430|15:55:19|S|5.000000|612.696100||
B|META|20260430|15:55:19|S|17.000000|612.754800||
B|META|20260430|15:55:19|S|20.000000|612.768800||
B|META|20260430|15:55:19|S|37.000000|612.696100||
B|MU|20260430|15:55:19|S|373.000000|515.206200||
B|NVDA|20260430|15:55:19|S|34.000000|200.085000||
B|PS|20260430|15:55:19|S|100.000000|28.425000||
B|RDDT|20260430|15:55:19|S|100.000000|148.005000||
B|SPOT|20260430|15:55:19|S|10.000000|445.570000||
B|Z|20260430|15:55:19|S|4.000000|44.313500||
B|DFNS|20260430|15:55:20|S|100.000000|0.458700||
B|FCEL|20260430|15:55:20|S|2000.000000|12.860000||
B|FCEL|20260430|15:55:20|S|2400.000000|12.867000||
B|IBIT|20260430|15:55:20|S|100.000000|43.279300||
B|LI|20260430|15:55:20|S|100.000000|17.815000||
B|LTBR|20260430|15:55:20|E|150.000000|12.975000||
B|NVCR|20260430|15:55:20|S|100.000000|15.070000||
B|NVCR|20260430|15:55:20|S|100.000000|15.098100||
B|NVCR|20260430|15:55:20|S|200.000000|15.110000||
B|NVDA|20260430|15:55:20|S|5.000000|200.075000||
B|NVDA|20260430|15:55:20|S|51.000000|200.085000||
B|SNDK|20260430|15:55:20|S|1.000000|1097.380000||
B|SNDK|20260430|15:55:20|S|7.000000|1097.375000||
B|T|20260430|15:55:20|S|1.000000|26.170000||
B|BAND|20260430|15:55:21|S|100.000000|36.520000||
B|BYND|20260430|15:55:21|S|8.000000|0.996900||
B|CMCSA|20260430|15:55:21|S|50.000000|27.135000||
B|FHI|20260430|15:55:21|S|17.000000|58.030000||
B|FORM|20260430|15:55:21|S|10.000000|134.790000||
B|INTC|20260430|15:55:21|S|100.000000|94.430000||
B|LRCX|20260430|15:55:21|S|27.000000|257.550000||
B|NOK|20260430|15:55:21|S|9.000000|12.835000||
B|NVDA|20260430|15:55:21|S|44.000000|200.085000||
B|NVDA|20260430|15:55:21|S|100.000000|200.075000||
B|POET|20260430|15:55:21|S|2200.000000|7.137300||
B|SOXX|20260430|15:55:21|S|1.000000|460.811200||
B|VIVO|20260430|15:55:21|S|40.000000|3.340000||
B|VZ|20260430|15:55:21|S|100.000000|47.965000||
B|ZENA|20260430|15:55:21|S|100.000000|2.265000||
B|ZIM|20260430|15:55:21|S|100.000000|26.370000||
B|ZS|20260430|15:55:21|S|40.000000|130.555400||
B|AAPL|20260430|15:55:22|S|80.000000|271.860000||
B|AMAT|20260430|15:55:22|S|3.000000|393.140000||
B|CAT|20260430|15:55:22|S|1.000000|889.030000||
B|CEPU|20260430|15:55:22|S|14.000000|14.247800||
B|CEVA|20260430|15:55:22|S|4.000000|30.500000||
B|CZR|20260430|15:55:22|S|10.000000|27.777600||
B|EWT|20260430|15:55:22|S|200.000000|90.095000||
B|GDXJ|20260430|15:55:22|S|150.000000|115.890000||
B|GOOGL|20260430|15:55:22|S|30.000000|383.308500||
B|NVCR|20260430|15:55:22|S|100.000000|15.145000||
B|PAGS|20260430|15:55:22|S|11.000000|9.985000||
B|SNDK|20260430|15:55:22|S|50.000000|1097.380000||
B|SRE|20260430|15:55:22|S|37.000000|95.180000||
B|TSLA|20260430|15:55:22|S|40.000000|381.590000||
B|UUUU|20260430|15:55:22|S|50.000000|21.625000||
B|VZ|20260430|15:55:22|S|100.000000|47.985000||
B|Z|20260430|15:55:22|S|4.000000|44.313900||
B|ZS|20260430|15:55:22|S|40.000000|130.593400||
B|AMAT|20260430|15:55:23|S|8.000000|393.130000||
B|COKE|20260430|15:55:23|S|100.000000|205.270000||
B|HOOD|20260430|15:55:23|E|69.000000|72.785000||
B|META|20260430|15:55:23|S|100.000000|612.460000||
B|OKLO|20260430|15:55:23|S|576.000000|72.000000||
B|SID|20260430|15:55:23|S|5624.000000|1.295000||
B|STX|20260430|15:55:23|S|5.000000|669.220000||
B|TTMI|20260430|15:55:23|S|0.440000|158.560000||
B|TTMI|20260430|15:55:23|S|30.000000|158.634800||
B|VNET|20260430|15:55:23|S|10.000000|8.295000||
B|WTMF|20260430|15:55:23|S|45.000000|40.630000||
B|ZM|20260430|15:55:23|S|100.000000|97.200000||
B|AMAT|20260430|15:55:24|S|3.000000|393.130000||
B|ANGX|20260430|15:55:24|S|100.000000|2.555000||
B|FIVN|20260430|15:55:24|S|500.000000|17.215000||
B|HFEQ|20260430|15:55:24|S|73.000000|22.750000||
B|LLY|20260430|15:55:24|S|4.000000|935.740000||
B|META|20260430|15:55:24|S|40.000000|612.290000||
B|META|20260430|15:55:24|S|100.000000|612.332800||
B|META|20260430|15:55:24|S|560.000000|612.460000||
B|MPC|20260430|15:55:24|S|120.000000|248.800000||
B|ORCL|20260430|15:55:24|S|10.000000|161.839300||
B|PAGP|20260430|15:55:24|S|100.000000|24.435000||
B|PAGP|20260430|15:55:24|S|400.000000|24.435000||
B|PHM|20260430|15:55:24|S|20.000000|122.654000||
B|POET|20260430|15:55:24|S|80.000000|7.137400||
B|RF|20260430|15:55:24|S|10.000000|28.535000||
B|RGTI|20260430|15:55:24|S|42.000000|17.415000||
B|VCX|20260430|15:55:24|S|200.000000|94.416400||
B|ACON|20260430|15:55:25|S|40.000000|3.370000||
B|AMAT|20260430|15:55:25|S|1.000000|393.130000||
B|AQMS|20260430|15:55:25|S|100.000000|5.240000||
B|BNRG|20260430|15:55:25|S|100.000000|2.370000||
B|CEG|20260430|15:55:25|S|1.000000|313.050000||
B|E|20260430|15:55:25|S|88.000000|56.920000||
B|IWM|20260430|15:55:25|S|1.000000|278.025000||
B|KITT|20260430|15:55:25|S|239.000000|2.410000||
B|KUST|20260430|15:55:25|S|80.000000|3.430000||
B|LRCX|20260430|15:55:25|S|73.000000|257.520000||
B|NVA|20260430|15:55:25|S|38.000000|5.800000||
B|NVDA|20260430|15:55:25|S|5.000000|200.080000||
B|NVDA|20260430|15:55:25|S|10.000000|200.085000||
B|NVDA|20260430|15:55:25|S|200.000000|200.090000||
B|NVDA|20260430|15:55:25|S|200.000000|200.095000||
B|NVDA|20260430|15:55:25|S|2000.000000|200.070000||
B|PAGP|20260430|15:55:25|S|305.000000|24.425000||
B|PAGP|20260430|15:55:25|S|700.000000|24.425000||
B|QLYS|20260430|15:55:25|S|20.000000|86.730000||
B|SCHD|20260430|15:55:25|S|1.000000|32.100000||
B|TLT|20260430|15:55:25|S|100.000000|85.495000||
B|USAR|20260430|15:55:25|S|50.000000|25.720000||
B|DFTX|20260430|15:55:26|S|100.000000|21.865000||
B|IFRX|20260430|15:55:26|S|207.000000|2.080000||
B|MOAT|20260430|15:55:26|S|31.000000|100.435000||
B|MU|20260430|15:55:26|S|100.000000|515.330000||
B|MU|20260430|15:55:26|S|100.000000|515.355000||
B|MU|20260430|15:55:26|S|200.000000|515.300000||
B|MU|20260430|15:55:26|S|200.000000|515.330000||
B|NXT|20260430|15:55:26|S|68.000000|118.950000||
B|OWL|20260430|15:55:26|S|4.000000|9.705000||
B|PAGP|20260430|15:55:26|S|100.000000|24.435000||
B|PAGP|20260430|15:55:26|S|200.000000|24.435000||
B|PTIR|20260430|15:55:26|S|5.000000|14.350000||
B|SMCI|20260430|15:55:26|S|98.000000|27.330700||
B|TEX|20260430|15:55:26|S|200.000000|62.400000||
B|TMF|20260430|15:55:26|S|6.000000|34.685000||
B|UUUU|20260430|15:55:26|S|7.000000|21.625000||
B|Z|20260430|15:55:26|S|100.000000|44.350000||
B|ZS|20260430|15:55:26|S|16.000000|130.567400||
B|AAPL|20260430|15:55:27|S|80.000000|271.610000||
B|CYCN|20260430|15:55:27|S|2.000000|3.280000||
B|DUOL|20260430|15:55:27|S|11.000000|109.910000||
B|FNB|20260430|15:55:27|S|100.000000|17.855000||
B|FXI|20260430|15:55:27|S|100.000000|36.805000||
B|MARA|20260430|15:55:27|S|20.000000|11.905000||
B|MU|20260430|15:55:27|S|100.000000|515.260000||
B|RDW|20260430|15:55:27|S|390.000000|9.175000||
B|TEX|20260430|15:55:27|S|100.000000|62.400000||
B|ZTS|20260430|15:55:27|S|4.000000|115.019500||
B|AAPL|20260430|15:55:28|S|42.000000|271.578400||
B|AAPL|20260430|15:55:28|S|42.000000|271.578900||
B|AXON|20260430|15:55:28|S|6.000000|401.240000||
B|EMR|20260430|15:55:28|S|12.000000|140.680000||
B|KEY|20260430|15:55:28|S|10.000000|22.135000||
B|MU|20260430|15:55:28|S|234.000000|515.330000||
B|WING|20260430|15:55:28|S|46.000000|164.160000||
B|XLU|20260430|15:55:28|S|100.000000|46.825000||
B|ZTS|20260430|15:55:28|S|100.000000|115.200000||
B|EGP|20260430|15:55:29|S|100.000000|201.620000||
B|LLY|20260430|15:55:29|S|1.000000|935.755000||
B|LRCX|20260430|15:55:29|S|100.000000|257.520000||
B|NVDA|20260430|15:55:29|S|2.000000|200.045000||
B|NVDA|20260430|15:55:29|S|3.000000|200.045000||
B|NVDA|20260430|15:55:29|S|4.000000|200.045000||
B|NVDA|20260430|15:55:29|S|25.000000|200.045000||
B|RDDT|20260430|15:55:29|S|100.000000|147.935000||
B|ADMA|20260430|15:55:30|S|14.000000|10.270700||
B|AEIS|20260430|15:55:30|S|312.000000|383.200000||
B|BAND|20260430|15:55:30|S|100.000000|36.740000||
B|CG|20260430|15:55:30|S|50.000000|50.148800||
B|GOOGL|20260430|15:55:30|S|6.000000|383.469000||
B|LEN|20260430|15:55:30|S|100.000000|90.340000||
B|META|20260430|15:55:30|S|1.000000|612.239500||
B|MU|20260430|15:55:30|S|10.000000|515.300000||
B|MU|20260430|15:55:30|S|100.000000|515.280000||
B|NVDA|20260430|15:55:30|S|17.000000|200.055000||
B|NVTS|20260430|15:55:30|S|200.000000|16.450700||
B|XLP|20260430|15:55:30|S|39.000000|84.385000||
B|ZTO|20260430|15:55:30|S|6.000000|25.590000||
B|ZTO|20260430|15:55:30|S|164.000000|25.590000||
B|ZTS|20260430|15:55:30|S|6.000000|115.026800||
B|AAPL|20260430|15:55:31|S|28.000000|271.387800||
B|AMD|20260430|15:55:31|S|4.000000|354.465000||
B|AUR|20260430|15:55:31|S|100.000000|5.905000||
B|BIYA|20260430|15:55:31|S|49.000000|2.020000||
B|CTVA|20260430|15:55:31|S|181.000000|81.090000||
B|GOOGL|20260430|15:55:31|S|100.000000|383.520000||
B|GOOGL|20260430|15:55:31|S|390.000000|383.520000||
B|LANV|20260430|15:55:31|S|100.000000|1.550000||
B|META|20260430|15:55:31|S|1.000000|612.536100||
B|SQQQ|20260430|15:55:31|S|15.000000|51.605000||
B|SXT|20260430|15:55:31|S|10.000000|113.920000||
B|XLP|20260430|15:55:31|S|3.000000|84.385000||
B|ZTS|20260430|15:55:31|S|100.000000|115.027900||
B|AMD|20260430|15:55:32|S|4.000000|354.440700||
B|CHRW|20260430|15:55:32|S|20.000000|182.270000||
B|EG|20260430|15:55:32|S|103.000000|357.280000||
B|OSRH|20260430|15:55:32|S|100.000000|0.712200||
B|PGP|20260430|15:55:32|S|10.000000|9.200000||
B|SAH|20260430|15:55:32|S|100.000000|79.310000||
B|SNDK|20260430|15:55:32|S|1.000000|1097.386500||
B|SNDK|20260430|15:55:32|S|10.000000|1097.389000||
B|AAPL|20260430|15:55:33|S|1.000000|271.305100||
B|AMD|20260430|15:55:33|S|3.000000|354.475000||
B|BZAI|20260430|15:55:33|S|100.000000|1.945000||
B|META|20260430|15:55:33|S|10.000000|612.479500||
B|MU|20260430|15:55:33|S|100.000000|515.340000||
B|MVST|20260430|15:55:33|S|400.000000|1.925000||
B|RBLX|20260430|15:55:33|S|147.000000|55.128500||
B|SEDG|20260430|15:55:33|S|18.000000|42.730000||
B|VSEC|20260430|15:55:33|S|20.000000|171.380000||
B|AAOI|20260430|15:55:34|S|398.000000|164.120000||
B|FORM|20260430|15:55:34|S|500.000000|134.995000||
B|IEX|20260430|15:55:34|S|20.000000|217.590000||
B|NVDA|20260430|15:55:34|S|25.000000|200.000000||
B|RDDT|20260430|15:55:34|S|100.000000|147.970000||
B|VST|20260430|15:55:34|S|2.000000|157.730000||
B|Z|20260430|15:55:34|S|4.000000|44.319300||
B|ZTO|20260430|15:55:34|S|54.000000|25.580000||
B|AMD|20260430|15:55:35|S|20.000000|354.453500||
B|AMSC|20260430|15:55:35|S|10.000000|53.570000||
B|DOC|20260430|15:55:35|S|10.000000|16.140700||
B|IRTC|20260430|15:55:35|S|100.000000|129.000000||
B|LRCX|20260430|15:55:35|S|100.000000|257.600000||
B|META|20260430|15:55:35|S|10.000000|612.439500||
B|MP|20260430|15:55:35|S|100.000000|65.790000||
B|SCZ|20260430|15:55:35|S|100.000000|83.730000||
B|SNDK|20260430|15:55:35|S|5.000000|1098.000000||
B|TW|20260430|15:55:35|S|20.000000|113.560000||
B|XLU|20260430|15:55:35|S|100.000000|46.825000||
B|BRBR|20260430|15:55:36|S|20.000000|17.855000||
B|FLS|20260430|15:55:36|S|100.000000|73.710000||
B|HIMS|20260430|15:55:36|S|15.000000|27.140000||
B|LCID|20260430|15:55:36|S|100.000000|6.335000||
B|NVDA|20260430|15:55:36|S|100.000000|200.005000||
B|PGR|20260430|15:55:36|S|741.000000|201.340000||
B|QQQI|20260430|15:55:36|S|1.000000|54.175000||
B|RTX|20260430|15:55:36|S|42.000000|176.320000||
B|SEDG|20260430|15:55:36|S|18.000000|42.740000||
B|SNDK|20260430|15:55:36|S|10.000000|1097.600000||
B|WMT|20260430|15:55:36|S|3.000000|132.369300||
B|XLE|20260430|15:55:36|S|200.000000|59.825000||
B|AAOI|20260430|15:55:37|S|100.000000|164.130000||
B|CBT|20260430|15:55:37|S|20.000000|77.220000||
B|NEE|20260430|15:55:37|S|2.000000|97.720300||
B|NTES|20260430|15:55:37|S|3.000000|117.365000||
B|T|20260430|15:55:37|S|100.000000|26.195000||
B|VLN|20260430|15:55:37|S|705.000000|2.170000||
B|AAPL|20260430|15:55:38|S|50.000000|271.385000||
B|AMC|20260430|15:55:38|S|4550.000000|1.515000||
B|ANGX|20260430|15:55:38|S|100.000000|2.560000||
B|ENSG|20260430|15:55:38|S|50.000000|187.055000||
B|HCAT|20260430|15:55:38|S|200.000000|1.250000||
B|NVDA|20260430|15:55:38|S|50.000000|200.025000||
B|SNDK|20260430|15:55:38|S|100.000000|1097.880000||
B|SPXS|20260430|15:55:38|S|100.000000|29.985000||
B|WAB|20260430|15:55:38|S|15.000000|271.020000||
B|CEVA|20260430|15:55:39|S|10.000000|30.470000||
B|CMCSA|20260430|15:55:39|S|19.000000|27.135000||
B|ECL|20260430|15:55:39|S|20.000000|260.980000||
B|OKLO|20260430|15:55:39|S|50.000000|72.020000||
B|SNDK|20260430|15:55:39|S|8.000000|1097.600000||
B|SNDK|20260430|15:55:39|S|25.000000|1097.530000||
B|SOXL|20260430|15:55:39|S|25.000000|126.440000||
B|T|20260430|15:55:39|S|100.000000|26.195000||
B|CCAP|20260430|15:55:40|S|800.000000|13.600000||
B|CRWV|20260430|15:55:40|S|4.000000|111.672200||
B|CRWV|20260430|15:55:40|S|5.000000|111.670000||
B|DUOL|20260430|15:55:40|S|87.000000|109.840000||
B|EWT|20260430|15:55:40|S|780.000000|90.095000||
B|IBIT|20260430|15:55:40|S|400.000000|43.285000||
B|INTC|20260430|15:55:40|S|29.000000|94.440000||
B|INTR|20260430|15:55:40|S|1500.000000|7.585000||
B|META|20260430|15:55:40|S|10.000000|612.269100||
B|PBR|20260430|15:55:40|S|143.000000|22.055000||
B|SNAP|20260430|15:55:40|S|100.000000|6.035000||
B|SPY|20260430|15:55:40|S|16.000000|719.080000||
B|TYRA|20260430|15:55:40|S|100.000000|34.680000||
B|UNG|20260430|15:55:40|S|60.000000|10.605000||
B|Z|20260430|15:55:40|S|60.000000|44.263300||
B|ADUR|20260430|15:55:41|S|20.000000|14.160000||
B|AVGO|20260430|15:55:41|S|10.000000|417.028300||
B|AXTI|20260430|15:55:41|S|160.000000|79.290000||
B|COR|20260430|15:55:41|S|10.000000|307.870000||
B|MU|20260430|15:55:41|S|7.000000|515.330000||
B|RCL|20260430|15:55:41|S|53.000000|263.550000||
B|SAGT|20260430|15:55:41|S|200.000000|1.790000||
B|VLTO|20260430|15:55:41|S|6.000000|88.015000||
B|XLE|20260430|15:55:41|S|2.000000|59.815000||
B|ADAM|20260430|15:55:42|S|100.000000|8.945000||
B|BHC|20260430|15:55:42|S|100.000000|5.735000||
B|ESTA|20260430|15:55:42|S|40.000000|68.330000||
B|KEEL|20260430|15:55:42|S|500.000000|3.005000||
B|KOS|20260430|15:55:42|S|35687.000000|3.075000||
B|LEN|20260430|15:55:42|S|100.000000|90.320000||
B|LITE|20260430|15:55:42|S|3.000000|900.601000||
B|METU|20260430|15:55:42|S|20.000000|25.019300||
B|MLCO|20260430|15:55:42|S|700.000000|5.769300||
B|NVDA|20260430|15:55:42|S|4.000000|200.000100||
B|NVDA|20260430|15:55:42|S|5.000000|200.005000||
B|NVDA|20260430|15:55:42|S|39.000000|200.005000||
B|PATH|20260430|15:55:42|S|30.000000|10.289300||
B|PPL|20260430|15:55:42|S|20.000000|37.505000||
B|SCHD|20260430|15:55:42|S|5.000000|32.095000||
B|LULU|20260430|15:55:43|S|50.000000|137.570000||
B|LULU|20260430|15:55:43|S|50.000000|137.572300||
B|SNDK|20260430|15:55:43|S|1.000000|1096.180000||
B|TYRA|20260430|15:55:43|S|45.000000|34.710000||
B|GERN|20260430|15:55:44|S|15.000000|1.540000||
B|MRAM|20260430|15:55:44|S|100.000000|18.290000||
B|PRG|20260430|15:55:44|S|20.000000|35.855000||
B|SPSM|20260430|15:55:44|S|200.000000|53.410000||
B|VISN|20260430|15:55:44|S|100.000000|12.755000||
B|ZTS|20260430|15:55:44|S|5.000000|115.030700||
B|ARM|20260430|15:55:45|S|6.000000|210.455000||
B|ARM|20260430|15:55:45|S|6.000000|210.455000||
B|GOOGL|20260430|15:55:45|S|5.000000|383.570000||
B|GOOGL|20260430|15:55:45|S|200.000000|383.579200||
B|HD|20260430|15:55:45|S|5.000000|329.630000||
B|OPEN|20260430|15:55:45|S|25.000000|5.349500||
B|POWL|20260430|15:55:45|S|8.000000|277.070000||
B|SCZ|20260430|15:55:45|S|100.000000|83.745000||
B|SOXS|20260430|15:55:45|S|1000.000000|13.375000||
B|SPOT|20260430|15:55:45|S|100.000000|445.000000||
B|TEX|20260430|15:55:45|S|100.000000|62.510000||
B|TEX|20260430|15:55:45|S|100.000000|62.520000||
B|TEX|20260430|15:55:45|S|100.000000|62.540000||
B|AAPL|20260430|15:55:46|S|100.000000|271.145000||
B|AAPL|20260430|15:55:46|S|300.000000|271.145000||
B|BOXX|20260430|15:55:46|S|9.000000|116.550000||
B|META|20260430|15:55:46|S|3.000000|612.498600||
B|SNDK|20260430|15:55:46|S|263.000000|1095.855000||
B|ZTO|20260430|15:55:46|S|10.000000|25.590000||
B|ZTO|20260430|15:55:46|S|490.000000|25.590000||
B|ARM|20260430|15:55:47|S|3.000000|210.460000||
B|BKNG|20260430|15:55:47|S|160.000000|168.728200||
B|ERIC|20260430|15:55:47|S|50.000000|11.795000||
B|HAE|20260430|15:55:47|S|20.000000|60.210000||
B|ING|20260430|15:55:47|S|50.000000|28.995000||
B|LRCX|20260430|15:55:47|S|100.000000|257.670000||
B|META|20260430|15:55:47|S|2.000000|612.580000||
B|MSTY|20260430|15:55:47|S|65.000000|24.765000||
B|MU|20260430|15:55:47|S|1.000000|515.265000||
B|SPYV|20260430|15:55:47|S|21.000000|59.965000||
B|ZS|20260430|15:55:47|S|80.000000|130.590000||
B|BBY|20260430|15:55:48|S|50.000000|60.510000||
B|BBY|20260430|15:55:48|S|50.000000|60.510000||
B|BZAI|20260430|15:55:48|S|100.000000|1.945000||
B|COKE|20260430|15:55:48|S|100.000000|205.310000||
B|ERIC|20260430|15:55:48|S|50.000000|11.797100||
B|GOOGL|20260430|15:55:48|S|50.000000|383.548800||
B|IBIT|20260430|15:55:48|S|400.000000|43.285000||
B|IMMP|20260430|15:55:48|S|2000.000000|0.467300||
B|INTC|20260430|15:55:48|S|50.000000|94.435000||
B|IT|20260430|15:55:48|S|1.000000|149.050000||
B|IT|20260430|15:55:48|S|10.000000|149.067800||
B|META|20260430|15:55:48|S|2.000000|612.529500||
B|MU|20260430|15:55:48|S|134.000000|515.400000||
B|MU|20260430|15:55:48|S|234.000000|515.400000||
B|PATH|20260430|15:55:48|S|1000.000000|10.289300||
B|PRG|20260430|15:55:48|S|20.000000|35.880000||
B|TMV|20260430|15:55:48|S|1.000000|38.870000||
B|AAPL|20260430|15:55:49|S|100.000000|271.118800||
B|AMD|20260430|15:55:49|S|100.000000|354.505000||
B|DOW|20260430|15:55:49|S|41.000000|40.605000||
B|IRTC|20260430|15:55:49|S|100.000000|128.890000||
B|META|20260430|15:55:49|S|6.000000|612.505600||
B|MSTR|20260430|15:55:49|S|7.000000|165.490000||
B|NTES|20260430|15:55:49|S|5.000000|117.380000||
B|QQQ|20260430|15:55:49|S|12.000000|667.850000||
B|QQQ|20260430|15:55:49|S|22.000000|667.856300||
B|QQQ|20260430|15:55:49|S|91.000000|667.847500||
B|QQQ|20260430|15:55:49|S|111.000000|667.847500||
B|QQQ|20260430|15:55:49|S|428.000000|667.856200||
B|QQQ|20260430|15:55:49|S|800.000000|667.850000||
B|SID|20260430|15:55:49|S|120.000000|1.295000||
B|SLB|20260430|15:55:49|S|14.000000|57.010000||
B|SOFI|20260430|15:55:49|S|100.000000|16.090000||
B|USO|20260430|15:55:49|S|1.000000|146.890000||
B|WYNN|20260430|15:55:49|S|20.000000|107.382000||
B|CEPU|20260430|15:55:50|S|1.000000|14.228300||
B|CLF|20260430|15:55:50|S|10.000000|10.165000||
B|EXPE|20260430|15:55:50|S|2.000000|248.282200||
B|EXPE|20260430|15:55:50|S|3.000000|248.009000||
B|FICO|20260430|15:55:50|S|10.000000|1021.130000||
B|GOOGL|20260430|15:55:50|S|4.000000|383.440000||
B|GTLB|20260430|15:55:50|S|30.000000|22.097400||
B|QQQ|20260430|15:55:50|S|160.000000|667.826300||
B|VB|20260430|15:55:50|S|118.000000|284.500000||
B|VB|20260430|15:55:50|S|157.000000|284.520000||
B|CAT|20260430|15:55:51|S|3.000000|890.019000||
B|CBU|20260430|15:55:51|S|20.000000|63.340000||
B|CIBR|20260430|15:55:51|S|20.000000|67.470000||
B|MA|20260430|15:55:51|S|10.000000|505.365000||
B|META|20260430|15:55:51|S|2.000000|612.519500||
B|PLTR|20260430|15:55:51|S|1.000000|139.070000||
B|REMX|20260430|15:55:51|S|10.000000|105.370000||
B|SMR|20260430|15:55:51|S|1.000000|12.340000||
B|XLU|20260430|15:55:51|S|100.000000|46.825000||
B|ZBIO|20260430|15:55:51|S|14.000000|19.360000||
B|BBGI|20260430|15:55:52|S|10.000000|22.380000||
B|ECC|20260430|15:55:52|S|442.000000|4.075000||
B|LITE|20260430|15:55:52|S|5.000000|901.910000||
B|MDT|20260430|15:55:52|S|20.000000|81.031000||
B|PNR|20260430|15:55:52|S|39.000000|81.190000||
B|TPET|20260430|15:55:52|S|2000.000000|0.534800||
B|TQQQ|20260430|15:55:52|S|28.000000|63.545000||
B|TYRA|20260430|15:55:52|S|44.000000|34.660000||
B|ADMA|20260430|15:55:53|S|14.000000|10.270700||
B|DFNS|20260430|15:55:53|S|200.000000|0.458700||
B|DHR|20260430|15:55:53|S|56.000000|179.115000||
B|EXPE|20260430|15:55:53|S|2.000000|248.070000||
B|KITT|20260430|15:55:53|S|1600.000000|2.410000||
B|NVDA|20260430|15:55:53|S|100.000000|200.050000||
B|ONDS|20260430|15:55:53|S|30.000000|9.975000||
B|ORCL|20260430|15:55:53|S|10.000000|161.749000||
B|ZM|20260430|15:55:53|S|37.000000|97.205000||
B|ZTO|20260430|15:55:53|S|78.000000|25.580000||
B|ADBE|20260430|15:55:54|S|12.000000|245.577300||
B|BULL|20260430|15:55:54|S|40.000000|6.815000||
B|MSFT|20260430|15:55:54|S|5.000000|408.780000||
B|NVTS|20260430|15:55:54|S|300.000000|16.465000||
B|TQQQ|20260430|15:55:54|S|15.000000|63.565000||
B|UMC|20260430|15:55:54|S|40.000000|13.035000||
B|AVGO|20260430|15:55:55|S|40.000000|417.110000||
B|NVDA|20260430|15:55:55|S|25.000000|200.045000||
B|SNDX|20260430|15:55:55|S|100.000000|21.480000||
B|UMC|20260430|15:55:55|S|20.000000|13.035000||
B|ZTS|20260430|15:55:55|S|5.000000|115.044500||
B|GOOGL|20260430|15:55:56|S|4.000000|383.270000||
B|PLUG|20260430|15:55:56|S|3.000000|3.115000||
B|REGL|20260430|15:55:56|S|5.000000|90.875000||
B|TSLA|20260430|15:55:56|S|60.000000|381.410000||
B|AAPL|20260430|15:55:57|S|40.000000|271.300000||
B|GLW|20260430|15:55:57|S|50.000000|164.201700||
B|GOOGL|20260430|15:55:57|S|100.000000|383.240000||
B|RIG|20260430|15:55:57|S|25.000000|6.870000||
B|SPCE|20260430|15:55:57|S|500.000000|2.395000||
B|XLK|20260430|15:55:57|S|11.000000|159.455000||
B|IPST|20260430|15:55:58|S|49.000000|5.660000||
B|IR|20260430|15:55:58|S|8.000000|79.890000||
B|JLS|20260430|15:55:58|S|20.000000|18.180000||
B|LRCX|20260430|15:55:58|S|11.000000|257.610000||
B|MSFT|20260430|15:55:58|S|12.000000|408.655000||
B|NTGR|20260430|15:55:58|S|200.000000|25.095000||
B|OPCH|20260430|15:55:58|S|100.000000|20.455000||
B|TSLA|20260430|15:55:58|S|100.000000|381.390000||
B|Z|20260430|15:55:58|S|100.000000|44.329000||
B|ZENA|20260430|15:55:58|S|126.000000|2.265000||
B|MMSI|20260430|15:55:59|S|100.000000|68.060000||
B|NVDA|20260430|15:55:59|S|1.000000|200.005000||
B|PAGP|20260430|15:55:59|S|283.000000|24.440000||
B|PEP|20260430|15:55:59|S|13.000000|158.655000||
B|SNDK|20260430|15:55:59|S|6.000000|1096.440000||
B|SOXL|20260430|15:55:59|S|5.000000|126.485000||
B|TEX|20260430|15:55:59|S|300.000000|62.500000||
B|TTEK|20260430|15:55:59|S|10.000000|32.370000||
B|ZENA|20260430|15:55:59|S|100.000000|2.265000||
B|ZS|20260430|15:55:59|S|40.000000|130.560000||
B|AAPL|20260430|15:56:00|S|1.000000|271.460900||
B|AXON|20260430|15:56:00|S|40.000000|401.340000||
B|IBIT|20260430|15:56:00|S|100.000000|43.295000||
B|LYFT|20260430|15:56:00|S|20.000000|14.175000||
B|MSFT|20260430|15:56:00|S|60.000000|408.530000||
B|MU|20260430|15:56:00|S|3.000000|515.186700||
B|NVDA|20260430|15:56:00|S|13.000000|200.005000||
B|ROST|20260430|15:56:00|S|5.000000|227.990000||
B|SLV|20260430|15:56:00|S|50.000000|66.670000||
B|STX|20260430|15:56:00|S|21.000000|670.160000||
B|TEM|20260430|15:56:00|S|50.000000|55.440300||
B|WELL|20260430|15:56:00|S|20.000000|218.290000||
B|CONY|20260430|15:56:01|S|20.000000|26.185000||
B|EDZ|20260430|15:56:01|S|200.000000|20.000000||
B|IYR|20260430|15:56:01|S|9.000000|102.645000||
B|MARA|20260430|15:56:01|S|100.000000|11.910000||
B|MARA|20260430|15:56:01|S|210.000000|11.915000||
B|MSFT|20260430|15:56:01|S|0.012200|408.570000||
B|NXPI|20260430|15:56:01|S|30.000000|293.390000||
B|RILYZ|20260430|15:56:01|S|100.000000|18.580000||
B|SNDK|20260430|15:56:01|S|2.000000|1096.120000||
B|SNDK|20260430|15:56:01|S|4.000000|1096.000000||
B|SPOT|20260430|15:56:01|S|10.000000|445.063800||
B|STX|20260430|15:56:01|S|100.000000|669.930000||
B|TEX|20260430|15:56:01|S|180.000000|62.460000||
B|TEX|20260430|15:56:01|S|200.000000|62.450000||
B|XIFR|20260430|15:56:01|S|126.000000|10.345000||
B|XIFR|20260430|15:56:01|S|800.000000|10.345000||
B|AAPL|20260430|15:56:02|S|10.000000|271.710000||
B|AAPL|20260430|15:56:02|S|200.000000|271.710000||
B|CIFR|20260430|15:56:02|S|20.000000|17.645000||
B|E|20260430|15:56:02|S|100.000000|56.920000||
B|IREN|20260430|15:56:02|S|8.000000|45.295000||
B|LABD|20260430|15:56:02|S|24.000000|14.729100||
B|LOW|20260430|15:56:02|S|20.000000|238.930000||
B|MMSI|20260430|15:56:02|S|100.000000|68.000000||
B|OKLO|20260430|15:56:02|S|32.000000|71.955000||
B|PAGP|20260430|15:56:02|S|200.000000|24.440000||
B|SNXX|20260430|15:56:02|S|100.000000|100.690000||
B|SRCE|20260430|15:56:02|S|2.000000|73.500000||
B|TSLA|20260430|15:56:02|S|200.000000|381.401200||
B|ZS|20260430|15:56:02|S|40.000000|130.560900||
B|ZTS|20260430|15:56:02|S|4.000000|115.047400||
B|CEPU|20260430|15:56:03|S|3.000000|14.228000||
B|GSK|20260430|15:56:03|S|20.000000|52.395000||
B|GTLB|20260430|15:56:03|S|100.000000|22.117400||
B|IBIT|20260430|15:56:03|S|100.000000|43.295000||
B|META|20260430|15:56:03|S|100.000000|612.826300||
B|SID|20260430|15:56:03|S|100.000000|1.295000||
B|SNDK|20260430|15:56:03|S|20.000000|1096.480000||
B|TEX|20260430|15:56:03|S|100.000000|62.370000||
B|TEX|20260430|15:56:03|S|100.000000|62.370000||
B|XRX|20260430|15:56:03|S|29.000000|2.265000||
B|ABTC|20260430|15:56:04|S|100.000000|1.135000||
B|DUOL|20260430|15:56:04|S|3.000000|109.785000||
B|LRCX|20260430|15:56:04|S|100.000000|257.450000||
B|NVDA|20260430|15:56:04|S|1.000000|199.925000||
B|NVDA|20260430|15:56:04|S|3.000000|199.905000||
B|NVDA|20260430|15:56:04|S|100.000000|199.905000||
B|RDAC|20260430|15:56:04|S|100.000000|10.910000||
B|SBET|20260430|15:56:04|S|20.000000|7.215000||
B|USMV|20260430|15:56:04|S|25.000000|94.635000||
B|VRT|20260430|15:56:04|S|2.000000|329.100000||
B|WFC|20260430|15:56:04|S|60.000000|82.275000||
B|XLU|20260430|15:56:04|S|100.000000|46.815000||
B|AAPL|20260430|15:56:05|S|1.000000|271.918300||
B|AAPL|20260430|15:56:05|S|490.000000|271.895000||
B|ABVE|20260430|15:56:05|S|100.000000|0.542600||
B|ARWR|20260430|15:56:05|S|80.000000|73.320000||
B|AVTR|20260430|15:56:05|S|50.000000|8.075000||
B|BP|20260430|15:56:05|S|150.000000|47.435000||
B|CVX|20260430|15:56:05|S|100.000000|193.760000||
B|FLS|20260430|15:56:05|S|100.000000|73.700000||
B|GIF|20260430|15:56:05|S|6.000000|24.460000||
B|LAC|20260430|15:56:05|S|80.000000|5.740500||
B|LFST|20260430|15:56:05|S|200.000000|7.555000||
B|NVDA|20260430|15:56:05|S|10.000000|199.925000||
B|XLV|20260430|15:56:05|S|158.000000|146.015000||
B|ZM|20260430|15:56:05|S|100.000000|97.185000||
B|ZS|20260430|15:56:05|S|2.000000|130.518700||
B|ZS|20260430|15:56:05|S|4.000000|130.549100||
B|ZS|20260430|15:56:05|S|5.000000|130.549100||
B|ZTO|20260430|15:56:05|S|24.000000|25.585000||
B|ZTO|20260430|15:56:05|S|74.000000|25.585000||
B|ZTO|20260430|15:56:05|S|77.000000|25.585000||
B|ZTO|20260430|15:56:05|S|114.000000|25.585000||
B|ZTS|20260430|15:56:05|S|39.000000|115.050100||
B|AAPL|20260430|15:56:06|S|20.000000|271.840000||
B|ABVE|20260430|15:56:06|S|100.000000|0.542600||
B|BMNG|20260430|15:56:06|E|4500.000000|1.349900||
B|BXMT|20260430|15:56:06|S|10.000000|19.025000||
B|BXMT|20260430|15:56:06|S|10.000000|19.025000||
B|CEPU|20260430|15:56:06|S|4.000000|14.218300||
B|CRESY|20260430|15:56:06|S|488.000000|11.239100||
B|ESGV|20260430|15:56:06|S|1.000000|125.775000||
B|IEX|20260430|15:56:06|S|20.000000|217.420000||
B|META|20260430|15:56:06|S|15.000000|612.436800||
B|NXT|20260430|15:56:06|S|200.000000|118.950000||
B|RILYZ|20260430|15:56:06|S|80.000000|18.580000||
B|SOUN|20260430|15:56:06|S|1.000000|7.935000||
B|TQQQ|20260430|15:56:06|S|107.000000|63.510700||
B|TQQQ|20260430|15:56:06|S|112.000000|63.510700||
B|TSLA|20260430|15:56:06|S|320.000000|381.325000||
B|XLU|20260430|15:56:06|S|100.000000|46.815000||
B|XPEV|20260430|15:56:06|S|100.000000|16.325000||
B|XPEV|20260430|15:56:06|S|400.000000|16.325000||
B|Z|20260430|15:56:06|S|100.000000|44.269700||
B|ZM|20260430|15:56:06|S|12.000000|97.185000||
B|AAPL|20260430|15:56:07|S|28.000000|271.840000||
B|CRESY|20260430|15:56:07|S|200.000000|11.239100||
B|GIB|20260430|15:56:07|S|20.000000|65.260000||
B|KEEL|20260430|15:56:07|S|500.000000|3.015000||
B|LITE|20260430|15:56:07|S|5.000000|901.291000||
B|META|20260430|15:56:07|S|40.000000|612.570000||
B|MSFT|20260430|15:56:07|S|6.000000|408.490000||
B|MU|20260430|15:56:07|S|37.000000|514.980000||
B|NKE|20260430|15:56:07|S|2.000000|44.575000||
B|PBA|20260430|15:56:07|S|20.000000|46.530700||
B|RMBS|20260430|15:56:07|S|100.000000|114.950000||
B|TM|20260430|15:56:07|S|78.000000|192.710000||
B|ZTO|20260430|15:56:07|S|59.000000|25.580000||
B|AAPL|20260430|15:56:08|S|10.000000|271.840000||
B|AAPL|20260430|15:56:08|S|50.000000|271.750000||
B|AAPL|20260430|15:56:08|S|50.000000|271.759100||
B|ABVE|20260430|15:56:08|S|100.000000|0.542600||
B|AOS|20260430|15:56:08|S|100.000000|61.751400||
B|BTG|20260430|15:56:08|S|100.000000|4.515000||
B|HRB|20260430|15:56:08|S|100.000000|31.770000||
B|HYG|20260430|15:56:08|S|30.000000|80.405000||
B|META|20260430|15:56:08|S|4.000000|612.540000||
B|MSFT|20260430|15:56:08|S|1.000000|408.499500||
B|MSFT|20260430|15:56:08|S|1.000000|408.500000||
B|NVDA|20260430|15:56:08|S|1.000000|199.925000||
B|ORCL|20260430|15:56:08|S|2.000000|161.555000||
B|SDOW|20260430|15:56:08|S|330.000000|28.475000||
B|SPY|20260430|15:56:08|S|80.000000|718.850000||
B|ZM|20260430|15:56:08|S|20.000000|97.130000||
B|ZM|20260430|15:56:08|S|100.000000|97.120000||
B|CDE|20260430|15:56:09|S|400.000000|17.920000||
B|CDE|20260430|15:56:09|S|980.000000|17.915000||
B|CDE|20260430|15:56:09|S|2000.000000|17.920000||
B|DFEN|20260430|15:56:09|S|100.000000|61.560000||
B|DOCS|20260430|15:56:09|S|20.000000|24.360700||
B|FICO|20260430|15:56:09|S|6.000000|1019.765000||
B|GOOG|20260430|15:56:09|S|10.000000|380.211600||
B|HXL|20260430|15:56:09|S|40.000000|93.960000||
B|IRTC|20260430|15:56:09|S|100.000000|128.820000||
B|ORCL|20260430|15:56:09|S|5.000000|161.569100||
B|XLU|20260430|15:56:09|S|100.000000|46.815000||
B|BB|20260430|15:56:10|S|3000.000000|5.407500||
B|DFTX|20260430|15:56:10|S|100.000000|21.875000||
B|HYG|20260430|15:56:10|S|30.000000|80.405000||
B|LABD|20260430|15:56:10|S|100.000000|14.740000||
B|LABD|20260430|15:56:10|S|1700.000000|14.740000||
B|MLCO|20260430|15:56:10|S|100.000000|5.789300||
B|MSFT|20260430|15:56:10|S|1.000000|408.560000||
B|SNDK|20260430|15:56:10|S|18.000000|1097.691000||
B|TMO|20260430|15:56:10|S|20.000000|479.320000||
B|ZS|20260430|15:56:10|S|240.000000|130.500000||
B|CRESY|20260430|15:56:11|S|144.000000|11.229300||
B|EMR|20260430|15:56:11|S|40.000000|140.621200||
B|LCID|20260430|15:56:11|S|100.000000|6.345000||
B|NOK|20260430|15:56:11|S|100.000000|12.850000||
B|NVCR|20260430|15:56:11|S|50.000000|15.230000||
B|OPAD|20260430|15:56:11|S|200.000000|0.794000||
B|SATS|20260430|15:56:11|S|2.000000|123.128400||
B|SNDK|20260430|15:56:11|S|1.000000|1097.260000||
B|SPY|20260430|15:56:11|S|100.000000|718.872800||
B|TRAX|20260430|15:56:11|S|100.000000|23.750000||
B|AAPL|20260430|15:56:12|S|25.000000|271.830000||
B|AAPL|20260430|15:56:12|S|50.000000|271.675000||
B|AAPL|20260430|15:56:12|S|50.000000|271.880000||
B|DFNS|20260430|15:56:12|S|100.000000|0.458800||
B|FCG|20260430|15:56:12|S|124.000000|31.445000||
B|FVRR|20260430|15:56:12|S|125.000000|11.550000||
B|HPE|20260430|15:56:12|S|5.000000|28.700000||
B|SCZ|20260430|15:56:12|S|100.000000|83.720000||
B|TNA|20260430|15:56:12|S|1000.000000|61.285000||
B|AAPU|20260430|15:56:13|S|20.000000|31.780000||
B|ADUR|20260430|15:56:13|S|20.000000|14.180000||
B|AMZN|20260430|15:56:13|S|100.000000|265.000000||
B|DFTX|20260430|15:56:13|S|100.000000|21.880000||
B|FXI|20260430|15:56:13|S|100.000000|36.815000||
B|META|20260430|15:56:13|S|1.000000|612.520000||
B|META|20260430|15:56:13|S|2.000000|612.577500||
B|PI|20260430|15:56:13|S|1.000000|144.450000||
B|TE|20260430|15:56:13|S|20.000000|4.775000||
B|TK|20260430|15:56:13|S|100.000000|13.390000||
B|TSLA|20260430|15:56:13|S|40.000000|381.460000||
B|XLI|20260430|15:56:13|S|100.000000|174.655000||
B|ZENA|20260430|15:56:13|S|100.000000|2.265000||
B|ZM|20260430|15:56:13|S|100.000000|97.150000||
B|ZS|20260430|15:56:13|S|80.000000|130.530000||
B|GBCI|20260430|15:56:14|S|20.000000|49.110000||
B|GEV|20260430|15:56:14|S|100.000000|1079.910000||
B|MSFT|20260430|15:56:14|S|1.000000|408.650000||
B|VOO|20260430|15:56:14|S|40.000000|660.820000||
B|BIL|20260430|15:56:15|S|128.000000|91.646500||
B|CAN|20260430|15:56:15|S|2000.000000|0.541900||
B|JNJ|20260430|15:56:15|S|1.000000|230.100000||
B|META|20260430|15:56:15|S|40.000000|612.650000||
B|META|20260430|15:56:15|S|50.000000|612.660000||
B|NRSN|20260430|15:56:15|S|300.000000|0.829950||
B|RGTI|20260430|15:56:15|S|650.000000|17.435000||
B|SCHD|20260430|15:56:15|S|18.000000|32.085000||
B|UVXY|20260430|15:56:15|S|100.000000|36.420000||
B|VXX|20260430|15:56:15|S|750.000000|28.158200||
B|ZS|20260430|15:56:15|S|40.000000|130.549500||
B|CLOV|20260430|15:56:16|S|100.000000|2.725000||
B|HON|20260430|15:56:16|S|20.000000|214.410000||
B|INV|20260430|15:56:16|S|20.000000|6.515000||
B|IPX|20260430|15:56:16|S|100.000000|33.323400||
B|MRAM|20260430|15:56:16|S|100.000000|18.315000||
B|SNDK|20260430|15:56:16|S|83.000000|1097.960000||
B|UVXY|20260430|15:56:16|S|100.000000|36.440000||
B|GOOG|20260430|15:56:17|S|100.000000|380.350000||
B|TEX|20260430|15:56:17|S|300.000000|62.360000||
B|TEX|20260430|15:56:17|S|300.000000|62.360000||
B|UNP|20260430|15:56:17|S|23.000000|269.900000||
B|BWXT|20260430|15:56:18|S|100.000000|216.580000||
B|CORZ|20260430|15:56:18|S|300.000000|19.935000||
B|HYG|20260430|15:56:18|S|40.000000|80.405000||
B|MSFT|20260430|15:56:18|S|3.000000|408.630000||
B|VXX|20260430|15:56:18|S|100.000000|28.165000||
B|APA|20260430|15:56:19|S|4.000000|40.745000||
B|CCJ|20260430|15:56:19|S|20.000000|122.670000||
B|CLX|20260430|15:56:19|S|5.000000|96.440000||
B|NVDA|20260430|15:56:19|S|5.000000|199.915000||
B|NVDA|20260430|15:56:19|S|100.000000|199.915000||
B|PMN|20260430|15:56:19|S|7.000000|11.080000||
B|SOXS|20260430|15:56:19|S|100.000000|13.375000||
B|SPY|20260430|15:56:19|S|8.000000|718.825000||
B|TNA|20260430|15:56:19|S|15.000000|61.285000||
B|VXX|20260430|15:56:19|S|265.000000|28.170000||
B|Z|20260430|15:56:19|S|13.000000|44.348200||
B|AAPX|20260430|15:56:20|S|100.000000|28.780000||
B|AVGO|20260430|15:56:20|S|40.000000|416.940000||
B|CATY|20260430|15:56:20|S|20.000000|56.170000||
B|CHRW|20260430|15:56:20|S|20.000000|182.220000||
B|HYG|20260430|15:56:20|S|6.000000|80.405000||
B|MSFT|20260430|15:56:20|S|2.000000|408.520000||
B|MU|20260430|15:56:20|S|600.000000|515.252600||
B|VIAV|20260430|15:56:20|S|200.000000|52.320000||
B|VTR|20260430|15:56:20|S|33.000000|88.050000||
B|ZTO|20260430|15:56:20|S|57.000000|25.580000||
B|AAPL|20260430|15:56:21|S|22.000000|271.595000||
B|ABVX|20260430|15:56:21|S|200.000000|117.290000||
B|ABVX|20260430|15:56:21|S|400.000000|117.290000||
B|COKE|20260430|15:56:21|S|100.000000|205.300000||
B|CROX|20260430|15:56:21|S|9.000000|101.610900||
B|CWAN|20260430|15:56:21|S|20.000000|24.175000||
B|DELL|20260430|15:56:21|S|2.000000|208.350000||
B|DELL|20260430|15:56:21|S|3.000000|208.350000||
B|PGR|20260430|15:56:21|S|15.000000|201.250000||
B|TEN|20260430|15:56:21|S|10.000000|40.740000||
B|VOO|20260430|15:56:21|S|40.000000|660.821300||
B|ZTS|20260430|15:56:21|S|100.000000|115.050000||
B|ACA|20260430|15:56:22|S|20.000000|126.870000||
B|ALNY|20260430|15:56:22|S|20.000000|309.310000||
B|CRWV|20260430|15:56:22|S|6.000000|111.640000||
B|D|20260430|15:56:22|S|20.000000|64.525000||
B|EDBL|20260430|15:56:22|S|90.000000|0.501900||
B|GLXY|20260430|15:56:22|S|100.000000|27.325000||
B|HWM|20260430|15:56:22|S|15.000000|243.235000||
B|ING|20260430|15:56:22|S|50.000000|28.995000||
B|IZM|20260430|15:56:22|S|130.000000|0.364900||
B|MSFT|20260430|15:56:22|S|2.000000|408.558500||
B|RIVN|20260430|15:56:22|S|200.000000|16.540000||
B|SNXX|20260430|15:56:22|S|4.000000|101.090000||
B|SOPA|20260430|15:56:22|S|30.000000|0.398800||
B|TM|20260430|15:56:22|S|1.000000|192.740000||
B|VISN|20260430|15:56:22|S|100.000000|12.775000||
B|VVOS|20260430|15:56:22|S|10.000000|0.817900||
B|CCK|20260430|15:56:23|S|10.000000|98.360000||
B|CSCO|20260430|15:56:23|S|3.000000|91.570300||
B|GOOG|20260430|15:56:23|S|50.000000|380.542100||
B|NTES|20260430|15:56:23|S|7.000000|117.410000||
B|NVDA|20260430|15:56:23|S|0.200000|199.970000||
B|NVDA|20260430|15:56:23|S|10.000000|199.935000||
B|RBLX|20260430|15:56:23|S|1.000000|55.140000||
B|SEDG|20260430|15:56:23|S|11.000000|42.670000||
B|SNBR|20260430|15:56:23|S|100.000000|2.970000||
B|SPOT|20260430|15:56:23|S|1.000000|445.521000||
B|T|20260430|15:56:23|S|1.000000|26.185000||
B|UVXY|20260430|15:56:23|S|440.000000|36.449400||
B|AAPL|20260430|15:56:24|S|20.000000|271.535500||
B|CBNA|20260430|15:56:24|S|1.000000|37.240000||
B|MSFU|20260430|15:56:24|S|49.000000|27.569300||
B|NHPAP|20260430|15:56:24|S|70.000000|20.810000||
B|NVDA|20260430|15:56:24|S|300.000000|199.925000||
B|QBTS|20260430|15:56:24|S|14.000000|20.240000||
B|STXL|20260430|15:56:24|S|10.000000|26.220000||
B|VOO|20260430|15:56:24|S|1.000000|660.830000||
B|XLU|20260430|15:56:24|S|100.000000|46.805000||
B|Z|20260430|15:56:24|S|17.000000|44.341000||
B|AMD|20260430|15:56:25|S|2.000000|354.580000||
B|AMSC|20260430|15:56:25|S|20.000000|53.530000||
B|CEVA|20260430|15:56:25|S|24.000000|30.500000||
B|FBRT|20260430|15:56:25|S|100.000000|9.145000||
B|JLL|20260430|15:56:25|S|10.000000|318.575000||
B|LFST|20260430|15:56:25|S|100.000000|7.560000||
B|TMF|20260430|15:56:25|S|200.000000|34.665000||
B|ZTO|20260430|15:56:25|S|17.000000|25.590000||
B|ZTO|20260430|15:56:25|S|22.000000|25.590000||
B|ZTO|20260430|15:56:25|S|47.000000|25.590000||
B|ZTO|20260430|15:56:25|S|54.000000|25.590000||
B|ZTO|20260430|15:56:25|S|56.000000|25.590000||
B|ZTO|20260430|15:56:25|S|57.000000|25.590000||
B|ZTO|20260430|15:56:25|S|74.000000|25.590000||
B|ZTO|20260430|15:56:25|S|159.000000|25.590000||
B|AGNCP|20260430|15:56:26|S|100.000000|24.890000||
B|AVGO|20260430|15:56:26|S|20.000000|416.928000||
B|AVGO|20260430|15:56:26|S|20.000000|416.930000||
B|CRK|20260430|15:56:26|S|100.000000|17.415000||
B|GOOGL|20260430|15:56:26|S|33.000000|383.601200||
B|HON|20260430|15:56:26|S|50.000000|214.405000||
B|LITE|20260430|15:56:26|S|50.000000|901.461000||
B|META|20260430|15:56:26|S|40.000000|612.560000||
B|NLY|20260430|15:56:26|S|10.000000|22.905000||
B|NMZ|20260430|15:56:26|S|100.000000|10.165000||
B|SNDK|20260430|15:56:26|S|2.000000|1097.730000||
B|SOXX|20260430|15:56:26|S|1.000000|460.960000||
B|TLT|20260430|15:56:26|S|200.000000|85.475000||
B|V|20260430|15:56:26|S|40.000000|330.970000||
B|VISN|20260430|15:56:26|S|100.000000|12.765000||
B|VRT|20260430|15:56:26|S|20.000000|329.040000||
B|VXX|20260430|15:56:26|S|50.000000|28.155000||
B|EMR|20260430|15:56:27|S|20.000000|140.592200||
B|ETN|20260430|15:56:27|S|89.000000|433.880000||
B|FXI|20260430|15:56:27|S|100.000000|36.815000||
B|IDEV|20260430|15:56:27|S|3.000000|88.455000||
B|KKR|20260430|15:56:27|S|2.000000|104.150000||
B|MSFT|20260430|15:56:27|S|5.000000|408.600000||
B|OPAD|20260430|15:56:27|S|65.000000|0.790200||
B|OPAD|20260430|15:56:27|S|1450.000000|0.795500||
B|TLT|20260430|15:56:27|S|2400.000000|85.475000||
B|UGI|20260430|15:56:27|S|3.000000|36.190000||
B|VFC|20260430|15:56:27|S|10.000000|18.955000||
B|ZTS|20260430|15:56:27|S|5.000000|115.052800||
B|AMD|20260430|15:56:28|S|0.750000|354.530000||
B|CC|20260430|15:56:28|S|37.000000|27.110000||
B|CHKP|20260430|15:56:28|S|20.000000|113.420000||
B|DFTX|20260430|15:56:28|S|100.000000|21.890000||
B|EWT|20260430|15:56:28|S|300.000000|90.065000||
B|EWY|20260430|15:56:28|S|100.000000|161.195000||
B|FXI|20260430|15:56:28|S|100.000000|36.815000||
B|GEV|20260430|15:56:28|S|7.000000|1079.850000||
B|IEX|20260430|15:56:28|S|20.000000|217.490000||
B|KKR|20260430|15:56:28|S|20.000000|104.141500||
B|KLC|20260430|15:56:28|S|200.000000|3.935000||
B|KO|20260430|15:56:28|S|1.000000|78.865000||
B|META|20260430|15:56:28|S|10.000000|612.538600||
B|OPAD|20260430|15:56:28|S|100.000000|0.790200||
B|OPAD|20260430|15:56:28|S|100.000000|0.790200||
B|OPAD|20260430|15:56:28|S|1454.000000|0.795500||
B|OPXS|20260430|15:56:28|S|100.000000|10.720000||
B|OTLY|20260430|15:56:28|E|5.000000|10.820000||
B|PCQ|20260430|15:56:28|S|60.000000|8.815000||
B|TSLA|20260430|15:56:28|S|20.000000|381.430000||
B|ZS|20260430|15:56:28|S|160.000000|130.549100||
B|CLS|20260430|15:56:29|S|2.000000|409.280000||
B|DINO|20260430|15:56:29|S|100.000000|67.025000||
B|DINO|20260430|15:56:29|S|100.000000|67.025000||
B|DINO|20260430|15:56:29|S|100.000000|67.040000||
B|DINO|20260430|15:56:29|S|300.000000|67.040000||
B|GD|20260430|15:56:29|S|20.000000|344.322700||
B|IBIT|20260430|15:56:29|S|50.000000|43.305000||
B|ICUI|20260430|15:56:29|S|11.000000|118.910000||
B|IQ|20260430|15:56:29|S|200.000000|1.180000||
B|IRTC|20260430|15:56:29|S|100.000000|128.710000||
B|IRTC|20260430|15:56:29|S|100.000000|128.710000||
B|IRTC|20260430|15:56:29|S|200.000000|128.790000||
B|LASR|20260430|15:56:29|S|50.000000|69.930000||
B|LRCX|20260430|15:56:29|S|100.000000|257.360000||
B|LRCX|20260430|15:56:29|S|100.000000|257.370000||
B|OPAD|20260430|15:56:29|S|100.000000|0.790100||
B|OPAD|20260430|15:56:29|S|100.000000|0.790200||
B|PHYS|20260430|15:56:29|S|50.000000|34.985000||
B|SCHW|20260430|15:56:29|S|100.000000|91.930000||
B|T|20260430|15:56:29|S|600.000000|26.182100||
B|UNP|20260430|15:56:29|S|50.000000|269.790000||
B|WM|20260430|15:56:29|S|20.000000|233.197000||
B|ABTC|20260430|15:56:30|S|100.000000|1.135000||
B|AMAT|20260430|15:56:30|S|1.000000|393.320000||
B|NVCR|20260430|15:56:30|S|100.000000|15.145000||
B|OPAD|20260430|15:56:30|S|100.000000|0.790100||
B|OPAD|20260430|15:56:30|S|200.000000|0.790100||
B|ORCL|20260430|15:56:30|S|30.000000|161.639300||
B|RCL|20260430|15:56:30|S|20.000000|263.448700||
B|TALO|20260430|15:56:30|S|100.000000|15.889300||
B|ZM|20260430|15:56:30|S|100.000000|97.085000||
B|ZTO|20260430|15:56:30|S|14.000000|25.590000||
B|ZTO|20260430|15:56:30|S|27.000000|25.590000||
B|ZTO|20260430|15:56:30|S|67.000000|25.590000||
B|ZTO|20260430|15:56:30|S|89.000000|25.590000||
B|ZTS|20260430|15:56:30|S|10.000000|115.063500||
B|APPS|20260430|15:56:31|S|250.000000|3.529300||
B|AXTX|20260430|15:56:31|S|100.000000|27.040000||
B|CRCL|20260430|15:56:31|S|108.000000|90.380000||
B|CSCO|20260430|15:56:31|S|1.000000|91.575000||
B|ERIC|20260430|15:56:31|S|100.000000|11.799300||
B|ESS|20260430|15:56:31|S|10.000000|263.000000||
B|GOOG|20260430|15:56:31|S|61.000000|380.674400||
B|HD|20260430|15:56:31|S|5.000000|329.350000||
B|KLAC|20260430|15:56:31|S|8.000000|1735.250000||
B|LIT|20260430|15:56:31|S|50.000000|88.241200||
B|MCK|20260430|15:56:31|S|10.000000|814.130000||
B|META|20260430|15:56:31|S|1.000000|612.330000||
B|MRK|20260430|15:56:31|S|200.000000|109.360000||
B|MSFT|20260430|15:56:31|S|8.000000|408.538800||
B|NTES|20260430|15:56:31|S|10.000000|117.410000||
B|OPAD|20260430|15:56:31|S|200.000000|0.790100||
B|OPAD|20260430|15:56:31|S|200.000000|0.790100||
B|OPAD|20260430|15:56:31|S|600.000000|0.790100||
B|PAGP|20260430|15:56:31|S|100.000000|24.435000||
B|PPC|20260430|15:56:31|S|100.000000|33.170000||
B|RUN|20260430|15:56:31|S|100.000000|12.755000||
B|TJX|20260430|15:56:31|S|50.000000|156.860000||
B|Z|20260430|15:56:31|S|100.000000|44.342800||
B|Z|20260430|15:56:31|S|100.000000|44.342800||
B|CHKP|20260430|15:56:32|S|10.000000|113.390000||
B|HD|20260430|15:56:32|S|20.000000|329.350000||
B|INTC|20260430|15:56:32|S|5.000000|94.355000||
B|MA|20260430|15:56:32|S|1.000000|505.230000||
B|META|20260430|15:56:32|S|2.000000|612.335000||
B|META|20260430|15:56:32|S|45.000000|612.335000||
B|MSFU|20260430|15:56:32|S|8.000000|27.569300||
B|PFE|20260430|15:56:32|S|300.000000|26.695000||
B|PFE|20260430|15:56:32|S|400.000000|26.695000||
B|PLTR|20260430|15:56:32|S|10.000000|138.969300||
B|SNDK|20260430|15:56:32|S|20.000000|1096.490000||
B|USB|20260430|15:56:32|S|100.000000|56.780700||
B|ZTO|20260430|15:56:32|S|12.000000|25.590000||
B|ABVX|20260430|15:56:33|S|50.000000|117.360000||
B|AVAV|20260430|15:56:33|S|5.000000|194.550000||
B|CCCC|20260430|15:56:33|S|100.000000|2.830000||
B|DFTX|20260430|15:56:33|S|100.000000|21.875000||
B|LCID|20260430|15:56:33|S|150.000000|6.345000||
B|LRCX|20260430|15:56:33|S|100.000000|257.340000||
B|NKE|20260430|15:56:33|S|50.000000|44.575000||
B|NSC|20260430|15:56:33|S|60.000000|315.340000||
B|NVDA|20260430|15:56:33|S|15.000000|199.965000||
B|PAAS|20260430|15:56:33|S|21.000000|52.219300||
B|ROKU|20260430|15:56:33|S|25.000000|116.010000||
B|SQQQ|20260430|15:56:33|S|66.000000|51.650400||
B|TNYA|20260430|15:56:33|S|1300.000000|0.692900||
B|ZS|20260430|15:56:33|S|40.000000|130.552900||
B|ZTO|20260430|15:56:33|S|11.000000|25.590000||
B|ABTS|20260430|15:56:34|S|97.000000|1.339700||
B|CIEN|20260430|15:56:34|S|2.000000|527.450000||
B|FXI|20260430|15:56:34|S|100.000000|36.815000||
B|LITE|20260430|15:56:34|S|2.000000|901.561000||
B|LRCX|20260430|15:56:34|S|100.000000|257.330000||
B|MAR|20260430|15:56:34|S|12.000000|362.055000||
B|MSFT|20260430|15:56:34|S|100.000000|408.496500||
B|MSFU|20260430|15:56:34|S|25.000000|27.567500||
B|QQQI|20260430|15:56:34|S|307.000000|54.165000||
B|QQQI|20260430|15:56:34|S|1400.000000|54.170000||
B|RDDT|20260430|15:56:34|S|25.000000|147.650000||
B|SNDK|20260430|15:56:34|S|1.000000|1096.220000||
B|TEX|20260430|15:56:34|S|100.000000|62.270000||
B|AOSL|20260430|15:56:35|S|47.000000|43.220000||
B|BAC|20260430|15:56:35|S|300.000000|53.545000||
B|HD|20260430|15:56:35|S|9.000000|329.325000||
B|HD|20260430|15:56:35|S|20.000000|329.301700||
B|ITRI|20260430|15:56:35|S|2.000000|83.761800||
B|PFE|20260430|15:56:35|S|100.000000|26.695000||
B|SWKS|20260430|15:56:35|S|200.000000|70.210000||
B|VUZI|20260430|15:56:35|S|100.000000|2.875000||
B|XTLB|20260430|15:56:35|E|5.000000|3.860000||
B|ZTO|20260430|15:56:35|S|62.000000|25.590000||
B|ZTS|20260430|15:56:35|S|200.000000|114.940000||
B|AIG|20260430|15:56:36|S|39.000000|74.815000||
B|ARDX|20260430|15:56:36|S|100.000000|6.350000||
B|BIDU|20260430|15:56:36|S|7.000000|126.331500||
B|EWY|20260430|15:56:36|S|100.000000|161.165000||
B|GOOGL|20260430|15:56:36|S|100.000000|383.620000||
B|IBIT|20260430|15:56:36|S|100.000000|43.305000||
B|LRCX|20260430|15:56:36|S|100.000000|257.270000||
B|META|20260430|15:56:36|S|5.000000|611.980000||
B|META|20260430|15:56:36|S|20.000000|611.980000||
B|MLCO|20260430|15:56:36|S|100.000000|5.789300||
B|SLG|20260430|15:56:36|S|100.000000|42.600000||
B|SOFI|20260430|15:56:36|S|62.000000|16.095000||
B|TNYA|20260430|15:56:36|S|700.000000|0.692900||
B|TSLA|20260430|15:56:36|S|40.000000|381.440000||
B|UVIX|20260430|15:56:36|S|1540.000000|5.287400||
B|Z|20260430|15:56:36|S|1.000000|44.352800||
B|ZS|20260430|15:56:36|S|40.000000|130.552600||
B|ZTO|20260430|15:56:36|S|13.000000|25.590000||
B|ASTS|20260430|15:56:37|S|50.000000|73.900000||
B|EWJ|20260430|15:56:37|S|8.000000|89.205000||
B|GILD|20260430|15:56:37|S|19.000000|131.039100||
B|GSK|20260430|15:56:37|S|5.000000|52.355000||
B|LRCX|20260430|15:56:37|S|100.000000|257.200000||
B|LULU|20260430|15:56:37|S|2.000000|137.438300||
B|MAXN|20260430|15:56:37|S|100.000000|0.766200||
B|MSFT|20260430|15:56:37|S|20.000000|408.438800||
B|PHYS|20260430|15:56:37|S|25.000000|34.985000||
B|SNXX|20260430|15:56:37|S|14.000000|100.590000||
B|TEX|20260430|15:56:37|S|100.000000|62.280000||
B|TSLA|20260430|15:56:37|S|50.000000|381.405000||
B|UPST|20260430|15:56:37|S|4.000000|31.515000||
B|URA|20260430|15:56:37|S|2.000000|56.299300||
B|WMT|20260430|15:56:37|S|45.000000|132.245000||
B|ZTO|20260430|15:56:37|S|26.000000|25.590000||
B|ZTO|20260430|15:56:37|S|82.000000|25.590000||
B|AMD|20260430|15:56:38|S|100.000000|354.290000||
B|APH|20260430|15:56:38|S|1.000000|147.120000||
B|CAR|20260430|15:56:38|S|4.000000|179.540000||
B|GILD|20260430|15:56:38|S|15.000000|131.039100||
B|IFF|20260430|15:56:38|S|76.000000|70.230000||
B|KO|20260430|15:56:38|S|8.000000|78.855000||
B|LCID|20260430|15:56:38|S|100.000000|6.345000||
B|MLCO|20260430|15:56:38|S|100.000000|5.779300||
B|MSTR|20260430|15:56:38|S|1.000000|165.355000||
B|NU|20260430|15:56:38|S|36.000000|14.515000||
B|NVDA|20260430|15:56:38|S|3.000000|199.995000||
B|PRCT|20260430|15:56:38|S|59.000000|23.905000||
B|ROST|20260430|15:56:38|S|1.000000|227.937100||
B|TQQQ|20260430|15:56:38|S|34.000000|63.480700||
B|TSLA|20260430|15:56:38|S|100.000000|381.401500||
B|TSLA|20260430|15:56:38|S|231.000000|381.400000||
B|URA|20260430|15:56:38|S|2.000000|56.295000||
B|VLN|20260430|15:56:38|S|755.000000|2.155000||
B|BAND|20260430|15:56:39|S|100.000000|36.670000||
B|BHE|20260430|15:56:39|S|100.000000|81.830000||
B|BTU|20260430|15:56:39|S|60.000000|26.740000||
B|CEPU|20260430|15:56:39|S|254.000000|14.197000||
B|CRTO|20260430|15:56:39|S|20.000000|18.950000||
B|FORM|20260430|15:56:39|S|10.000000|135.280000||
B|FSLR|20260430|15:56:39|S|1.000000|201.675000||
B|GM|20260430|15:56:39|S|9.000000|77.270000||
B|HD|20260430|15:56:39|S|6.000000|329.310000||
B|PAGS|20260430|15:56:39|S|139.000000|9.985000||
B|PBR|20260430|15:56:39|S|188.000000|22.045000||
B|SPHQ|20260430|15:56:39|S|8.000000|81.075000||
B|TNYA|20260430|15:56:39|S|200.000000|0.693400||
B|URA|20260430|15:56:39|S|2.000000|56.299300||
B|XLK|20260430|15:56:39|S|34.000000|159.375000||
B|AEHR|20260430|15:56:40|S|100.000000|90.415000||
B|CAH|20260430|15:56:40|S|3.000000|193.637500||
B|CMCSA|20260430|15:56:40|S|50.000000|27.072600||
B|IBIT|20260430|15:56:40|S|200.000000|43.305000||
B|INVZ|20260430|15:56:40|S|200.000000|0.675200||
B|KEY|20260430|15:56:40|S|324.000000|22.120000||
B|LAES|20260430|15:56:40|S|2.000000|2.890000||
B|LAES|20260430|15:56:40|S|50.000000|2.890000||
B|LITE|20260430|15:56:40|S|48.000000|901.180000||
B|LLY|20260430|15:56:40|S|2.000000|934.535000||
B|META|20260430|15:56:40|S|1.000000|611.845000||
B|META|20260430|15:56:40|E|1.000000|611.900000||
B|MSFT|20260430|15:56:40|S|5.000000|408.380000||
B|OSK|20260430|15:56:40|S|10.000000|156.320000||
B|SERV|20260430|15:56:40|S|1.000000|9.409300||
B|STE|20260430|15:56:40|S|20.000000|216.920000||
B|URA|20260430|15:56:40|S|1.000000|56.295000||
B|XBI|20260430|15:56:40|S|30.000000|131.425000||
B|XBI|20260430|15:56:40|S|4800.000000|131.425000||
B|XLRE|20260430|15:56:40|S|14.000000|44.410700||
B|XOP|20260430|15:56:40|S|40.000000|178.330000||
B|ZS|20260430|15:56:40|S|40.000000|130.553400||
B|ADBE|20260430|15:56:41|S|12.000000|245.820000||
B|BTGO|20260430|15:56:41|S|5.000000|10.050000||
B|FMX|20260430|15:56:41|S|14.000000|118.170000||
B|FN|20260430|15:56:41|S|100.000000|682.570000||
B|INSM|20260430|15:56:41|S|10.000000|136.580000||
B|NEM|20260430|15:56:41|S|3.000000|110.939100||
B|OKLO|20260430|15:56:41|S|12.000000|71.985000||
B|RDDT|20260430|15:56:41|S|166.000000|147.560000||
B|RDDT|20260430|15:56:41|S|200.000000|147.570000||
B|SNDK|20260430|15:56:41|S|33.000000|1096.141000||
B|SPOT|20260430|15:56:41|S|1.000000|445.398700||
B|STNE|20260430|15:56:41|S|6.000000|10.972400||
B|TQQQ|20260430|15:56:41|S|54.000000|63.485000||
B|VOO|20260430|15:56:41|S|40.000000|660.750000||
B|VOO|20260430|15:56:41|S|400.000000|660.740000||
B|XLC|20260430|15:56:41|S|58.000000|116.405000||
B|ZM|20260430|15:56:41|S|20.000000|97.100000||
B|ZTO|20260430|15:56:41|S|18.000000|25.590000||
B|ASTS|20260430|15:56:42|S|100.000000|73.895000||
B|IEUR|20260430|15:56:42|S|62.000000|74.405000||
B|INTC|20260430|15:56:42|S|36.000000|94.235000||
B|IVW|20260430|15:56:42|S|7.000000|129.809300||
B|MU|20260430|15:56:42|S|1.000000|515.440000||
B|MU|20260430|15:56:42|S|5.000000|515.550000||
B|QCOM|20260430|15:56:42|S|1.000000|179.591200||
B|QCOM|20260430|15:56:42|S|40.000000|179.591200||
B|TQQQ|20260430|15:56:42|S|29.000000|63.480700||
B|URA|20260430|15:56:42|S|2.000000|56.295000||
B|USO|20260430|15:56:42|S|23.000000|146.940000||
B|ZS|20260430|15:56:42|S|40.000000|130.553500||
B|INVZ|20260430|15:56:43|S|100.000000|0.675200||
B|LAR|20260430|15:56:43|S|590.000000|10.205000||
B|NTES|20260430|15:56:43|S|8.000000|117.410000||
B|RDDT|20260430|15:56:43|S|100.000000|147.660000||
B|RTX|20260430|15:56:43|S|50.000000|176.360000||
B|SLNH|20260430|15:56:43|S|400.000000|1.690000||
B|XLK|20260430|15:56:43|S|36.000000|159.375000||
B|Z|20260430|15:56:43|S|100.000000|44.343800||
B|ZTO|20260430|15:56:43|S|12.000000|25.590000||
B|ZTS|20260430|15:56:43|S|6.000000|115.041200||
B|ZTS|20260430|15:56:43|S|200.000000|115.041200||
B|AMZN|20260430|15:56:44|S|50.000000|265.120000||
B|ASTS|20260430|15:56:44|S|300.000000|73.895000||
B|AXTI|20260430|15:56:44|S|300.000000|78.870000||
B|GOOGL|20260430|15:56:44|S|100.000000|383.714000||
B|HD|20260430|15:56:44|S|1.000000|329.328300||
B|META|20260430|15:56:44|S|8.000000|611.820000||
B|MMSI|20260430|15:56:44|S|100.000000|67.950000||
B|MU|20260430|15:56:44|S|1.000000|515.520000||
B|NVTS|20260430|15:56:44|S|42.000000|16.495000||
B|QBTS|20260430|15:56:44|S|44.000000|20.210000||
B|SBSW|20260430|15:56:44|S|1297.000000|12.010000||
B|SNDK|20260430|15:56:44|S|20.000000|1096.800000||
B|SVIX|20260430|15:56:44|S|100.000000|19.445000||
B|TSLL|20260430|15:56:44|S|200.000000|12.469300||
B|VEA|20260430|15:56:44|S|200.000000|68.900700||
B|AAL|20260430|15:56:45|S|3.000000|11.685000||
B|AAPL|20260430|15:56:45|S|12.000000|271.543100||
B|GLW|20260430|15:56:45|S|25.000000|164.019000||
B|LCID|20260430|15:56:45|S|20.000000|6.345000||
B|META|20260430|15:56:45|S|15.000000|611.826100||
B|PKST|20260430|15:56:45|S|100.000000|20.985000||
B|PNW|20260430|15:56:45|S|10.000000|103.660000||
B|SKLZ|20260430|15:56:45|E|25.000000|8.125000||
B|SPY|20260430|15:56:45|S|101.000000|718.780000||
B|TLT|20260430|15:56:45|S|1400.000000|85.465000||
B|TNYA|20260430|15:56:45|S|200.000000|0.693100||
B|TNYA|20260430|15:56:45|S|700.000000|0.692800||
B|FVRR|20260430|15:56:46|S|20.000000|11.547500||
B|KLC|20260430|15:56:46|S|400.000000|3.930000||
B|META|20260430|15:56:46|S|1.000000|611.778600||
B|ONDL|20260430|15:56:46|S|8.000000|17.150000||
B|SMSI|20260430|15:56:46|S|700.000000|0.879900||
B|SNDK|20260430|15:56:46|S|7.000000|1096.670000||
B|SVXY|20260430|15:56:46|S|420.000000|51.170000||
B|TLT|20260430|15:56:46|S|100.000000|85.465000||
B|XLU|20260430|15:56:46|S|100.000000|46.805000||
B|ZS|20260430|15:56:46|S|3.000000|130.541800||
B|APO|20260430|15:56:47|S|301.000000|129.045000||
B|AVGO|20260430|15:56:47|S|40.000000|416.855000||
B|AXTI|20260430|15:56:47|S|100.000000|78.840000||
B|BHC|20260430|15:56:47|S|100.000000|5.739300||
B|DIS|20260430|15:56:47|S|50.000000|103.874300||
B|EFSC|20260430|15:56:47|S|20.000000|57.860000||
B|FTDR|20260430|15:56:47|S|20.000000|68.470000||
B|ING|20260430|15:56:47|S|100.000000|28.989400||
B|JIDE|20260430|15:56:47|S|100.000000|49.260000||
B|SPY|20260430|15:56:47|S|51.000000|718.780000||
B|TQQQ|20260430|15:56:47|S|10.000000|63.490700||
B|TQQQ|20260430|15:56:47|S|32.000000|63.490700||
B|UAMY|20260430|15:56:47|S|50.000000|12.105000||
B|UROY|20260430|15:56:47|S|500.000000|3.905000||
B|ZS|20260430|15:56:47|S|240.000000|130.542500||
B|AEHR|20260430|15:56:48|S|100.000000|90.415000||
B|BIOX|20260430|15:56:48|S|275.000000|0.478000||
B|BULL|20260430|15:56:48|S|100.000000|6.805000||
B|HLIT|20260430|15:56:48|S|100.000000|11.470700||
B|HOOD|20260430|15:56:48|S|30.000000|72.849300||
B|IRTC|20260430|15:56:48|S|100.000000|128.620000||
B|META|20260430|15:56:48|S|3.000000|611.740000||
B|NKE|20260430|15:56:48|S|21.000000|44.585000||
B|NVA|20260430|15:56:48|S|300.000000|5.810000||
B|ONTO|20260430|15:56:48|S|5.000000|294.520000||
B|RKLB|20260430|15:56:48|S|400.000000|82.362600||
B|TNYA|20260430|15:56:48|S|900.000000|0.692800||
B|XTIA|20260430|15:56:48|S|100.000000|1.920000||
B|ZS|20260430|15:56:48|S|160.000000|130.560000||
B|ZTO|20260430|15:56:48|S|100.000000|25.590000||
B|AAOI|20260430|15:56:49|S|50.000000|164.610000||
B|CNP|20260430|15:56:49|S|13.000000|43.689300||
B|F|20260430|15:56:49|S|40.000000|12.065000||
B|GILD|20260430|15:56:49|S|1.000000|131.047800||
B|GPK|20260430|15:56:49|S|20.000000|9.485000||
B|IRTC|20260430|15:56:49|S|100.000000|128.640000||
B|LGN|20260430|15:56:49|S|20.000000|86.764700||
B|LWLG|20260430|15:56:49|S|634.000000|13.630000||
B|MAR|20260430|15:56:49|S|24.000000|362.060000||
B|PONY|20260430|15:56:49|S|100.000000|9.875000||
B|RKLB|20260430|15:56:49|S|178.000000|82.352600||
B|SEM|20260430|15:56:49|S|103.000000|16.455000||
B|SNDK|20260430|15:56:49|S|1.000000|1097.190000||
B|VISN|20260430|15:56:49|S|100.000000|12.765000||
B|VISN|20260430|15:56:49|S|100.000000|12.775000||
B|ZS|20260430|15:56:49|S|40.000000|130.541800||
B|ZS|20260430|15:56:49|S|40.000000|130.554000||
B|ZTO|20260430|15:56:49|S|100.000000|25.590000||
B|GLXY|20260430|15:56:50|S|800.000000|27.335000||
B|MAR|20260430|15:56:50|S|3.000000|362.055200||
B|MSFT|20260430|15:56:50|S|20.000000|408.448800||
B|RGTI|20260430|15:56:50|S|3.000000|17.445000||
B|TBCH|20260430|15:56:50|S|18.000000|11.520000||
B|TMF|20260430|15:56:50|S|38.000000|34.645000||
B|XOM|20260430|15:56:50|S|200.000000|155.040000||
B|AAPL|20260430|15:56:51|S|50.000000|271.470000||
B|BKNG|20260430|15:56:51|S|10.000000|168.775000||
B|CDW|20260430|15:56:51|S|1.000000|136.880000||
B|CMCSA|20260430|15:56:51|S|50.000000|27.085000||
B|CMCSA|20260430|15:56:51|S|100.000000|27.080700||
B|DFTX|20260430|15:56:51|S|100.000000|21.880000||
B|IRTC|20260430|15:56:51|S|100.000000|128.630000||
B|LYTS|20260430|15:56:51|S|105.000000|24.225000||
B|SOLS|20260430|15:56:51|S|299.000000|81.740000||
B|SPY|20260430|15:56:51|S|295.000000|718.780000||
B|USB|20260430|15:56:51|S|50.000000|56.772600||
B|AAPL|20260430|15:56:52|S|12.000000|271.540000||
B|BHC|20260430|15:56:52|S|100.000000|5.739300||
B|CDW|20260430|15:56:52|S|1.000000|136.880000||
B|CNP|20260430|15:56:52|S|10.000000|43.689300||
B|CONY|20260430|15:56:52|S|20.000000|26.210000||
B|GOOG|20260430|15:56:52|S|50.000000|380.950000||
B|MSFT|20260430|15:56:52|S|5.000000|408.489700||
B|NOC|20260430|15:56:52|S|5.000000|580.200000||
B|QCOM|20260430|15:56:52|S|1.000000|179.591000||
B|QCOM|20260430|15:56:52|S|100.000000|179.585000||
B|SNDK|20260430|15:56:52|S|48.000000|1096.680000||
B|SNPS|20260430|15:56:52|S|15.000000|482.420000||
B|UUUU|20260430|15:56:52|S|100.000000|21.615000||
B|BIRK|20260430|15:56:53|S|20.000000|38.700000||
B|CONL|20260430|15:56:53|S|40.000000|7.749300||
B|INTC|20260430|15:56:53|S|10.000000|94.345000||
B|META|20260430|15:56:53|S|1.000000|612.313600||
B|MP|20260430|15:56:53|S|900.000000|65.905000||
B|SLNH|20260430|15:56:53|S|100.000000|1.690000||
B|SNAP|20260430|15:56:53|S|100.000000|6.035000||
B|TQQQ|20260430|15:56:53|S|400.000000|63.520000||
B|VISN|20260430|15:56:53|S|100.000000|12.785000||
B|VUZI|20260430|15:56:53|S|100.000000|2.875000||
B|AAOI|20260430|15:56:54|S|21.000000|164.716500||
B|CAG|20260430|15:56:54|S|10.000000|14.315000||
B|OKLO|20260430|15:56:54|S|1.000000|71.970000||
B|RDDT|20260430|15:56:54|S|100.000000|147.360000||
B|RDDT|20260430|15:56:54|S|100.000000|147.440000||
B|RDDT|20260430|15:56:54|S|150.000000|147.410000||
B|RDDT|20260430|15:56:54|S|400.000000|147.340000||
B|RDDT|20260430|15:56:54|S|1000.000000|147.350000||
B|ROKU|20260430|15:56:54|S|43.000000|116.030000||
B|SNDK|20260430|15:56:54|S|1.000000|1096.890000||
B|LFST|20260430|15:56:55|S|100.000000|7.560000||
B|LULU|20260430|15:56:55|S|20.000000|137.360000||
B|RHI|20260430|15:56:55|S|10.000000|26.625000||
B|TLT|20260430|15:56:55|S|100.000000|85.440000||
B|UMAC|20260430|15:56:55|S|20.000000|14.580000||
B|XLK|20260430|15:56:55|S|36.000000|159.415000||
B|ETN|20260430|15:56:56|S|20.000000|433.760000||
B|JOBY|20260430|15:56:56|S|5.000000|9.212500||
B|LLY|20260430|15:56:56|S|5.000000|935.180000||
B|MSFT|20260430|15:56:56|S|36.000000|408.529000||
B|RZLV|20260430|15:56:56|S|2000.000000|2.565000||
B|SMR|20260430|15:56:56|S|8.000000|12.430000||
B|SNDK|20260430|15:56:56|S|13.000000|1097.460000||
B|SNDK|20260430|15:56:56|S|46.000000|1097.451000||
B|TMF|20260430|15:56:56|S|5.000000|34.615000||
B|CIFR|20260430|15:56:57|S|34.000000|17.695000||
B|IBIT|20260430|15:56:57|S|200.000000|43.305000||
B|INDV|20260430|15:56:57|S|30.000000|36.880000||
B|MU|20260430|15:56:57|S|20.000000|516.002300||
B|STX|20260430|15:56:57|S|100.000000|669.690000||
B|TWLO|20260430|15:56:57|S|30.000000|147.500000||
B|URSP|20260430|15:56:57|S|100.000000|45.260000||
B|ADBE|20260430|15:56:58|S|2.000000|246.200000||
B|ECG|20260430|15:56:58|S|12.000000|147.047700||
B|GMHS|20260430|15:56:58|S|208.000000|0.980000||
B|HIG|20260430|15:56:58|S|1.000000|137.055000||
B|HRL|20260430|15:56:58|S|10.000000|21.500700||
B|LI|20260430|15:56:58|S|100.000000|17.810700||
B|MSFT|20260430|15:56:58|S|400.000000|408.582500||
B|OMC|20260430|15:56:58|S|83.000000|76.580000||
B|OPAD|20260430|15:56:58|S|100.000000|0.785000||
B|OPAD|20260430|15:56:58|S|300.000000|0.785000||
B|OPAD|20260430|15:56:58|S|300.000000|0.785000||
B|SNDK|20260430|15:56:58|S|2.000000|1097.471000||
B|SNDK|20260430|15:56:58|S|8.000000|1097.480000||
B|SPY|20260430|15:56:58|S|50.000000|718.875000||
B|VXX|20260430|15:56:58|S|500.000000|28.140000||
B|ZS|20260430|15:56:58|S|40.000000|130.527400||
B|AMZN|20260430|15:56:59|S|40.000000|265.155000||
B|CHPY|20260430|15:56:59|S|200.000000|69.340000||
B|CNP|20260430|15:56:59|S|20.000000|43.709300||
B|CVV|20260430|15:56:59|S|24.000000|6.740000||
B|MSFT|20260430|15:56:59|S|10.000000|408.588500||
B|OPAD|20260430|15:56:59|S|100.000000|0.785000||
B|OPAD|20260430|15:56:59|S|100.000000|0.785000||
B|OPAD|20260430|15:56:59|S|200.000000|0.780400||
B|REGN|20260430|15:56:59|S|5.000000|707.275100||
B|SPOT|20260430|15:56:59|S|5.000000|445.660000||
B|SPOT|20260430|15:56:59|S|10.000000|445.761000||
B|SPOT|20260430|15:56:59|S|10.000000|445.770000||
B|XLU|20260430|15:56:59|S|200.000000|46.815000||
B|XOM|20260430|15:56:59|S|150.000000|154.996900||
B|ZS|20260430|15:56:59|S|160.000000|130.530000||
B|ABT|20260430|15:57:00|S|50.000000|90.660000||
B|ABTC|20260430|15:57:00|S|100.000000|1.135000||
B|AMSC|20260430|15:57:00|S|40.000000|53.540000||
B|DFTX|20260430|15:57:00|S|100.000000|21.910000||
B|DOW|20260430|15:57:00|S|31.000000|40.605000||
B|FLNC|20260430|15:57:00|S|20.000000|12.135000||
B|NVDA|20260430|15:57:00|S|35.000000|199.961500||
B|ONDS|20260430|15:57:00|E|78.000000|10.000000||
B|OPAD|20260430|15:57:00|S|100.000000|0.780400||
B|PAGP|20260430|15:57:00|S|100.000000|24.445000||
B|PAGP|20260430|15:57:00|S|300.000000|24.445000||
B|PAYO|20260430|15:57:00|S|100.000000|4.995000||
B|SOXL|20260430|15:57:00|S|39.000000|126.441500||
B|TSLA|20260430|15:57:00|S|40.000000|381.300000||
B|WFC|20260430|15:57:00|S|50.000000|82.255000||
B|Z|20260430|15:57:00|S|62.000000|44.284700||
B|ZTS|20260430|15:57:00|S|100.000000|115.041200||
B|ABT|20260430|15:57:01|S|50.000000|90.660000||
B|CBOE|20260430|15:57:01|S|13.000000|300.300000||
B|EME|20260430|15:57:01|S|2.000000|890.750000||
B|FINW|20260430|15:57:01|S|100.000000|15.570000||
B|GE|20260430|15:57:01|S|9.000000|289.978500||
B|GOOG|20260430|15:57:01|S|50.000000|380.948200||
B|HXL|20260430|15:57:01|S|20.000000|94.010000||
B|MDT|20260430|15:57:01|S|25.000000|80.935000||
B|MDT|20260430|15:57:01|S|50.000000|80.940700||
B|META|20260430|15:57:01|S|1.000000|612.964800||
B|POET|20260430|15:57:01|S|100.000000|7.149300||
B|SNDK|20260430|15:57:01|S|3.000000|1097.991000||
B|TEM|20260430|15:57:01|S|34.000000|55.340300||
B|TWLO|20260430|15:57:01|S|15.000000|147.560000||
B|UNH|20260430|15:57:01|S|20.000000|371.005000||
B|UNP|20260430|15:57:01|S|10.000000|269.740000||
B|UPWK|20260430|15:57:01|S|60.000000|10.305000||
B|XLU|20260430|15:57:01|S|120.000000|46.815000||
B|CB|20260430|15:57:02|S|7.000000|327.800000||
B|CTXR|20260430|15:57:02|E|14.000000|0.682800||
B|FORM|20260430|15:57:02|S|30.000000|135.650000||
B|GME|20260430|15:57:02|S|5.000000|25.045000||
B|IEF|20260430|15:57:02|S|52.000000|94.895000||
B|IONQ|20260430|15:57:02|S|12.000000|45.029300||
B|NFLX|20260430|15:57:02|S|60.000000|93.715000||
B|NVDA|20260430|15:57:02|S|16.000000|199.950000||
B|OPAD|20260430|15:57:02|S|300.000000|0.781000||
B|STX|20260430|15:57:02|S|21.000000|670.041000||
B|T|20260430|15:57:02|S|1.000000|26.185000||
B|TW|20260430|15:57:02|S|10.000000|113.330000||
B|VISN|20260430|15:57:02|S|100.000000|12.795000||
B|WEAV|20260430|15:57:02|S|100.000000|4.895000||
B|ERIC|20260430|15:57:03|S|50.000000|11.799100||
B|LRCX|20260430|15:57:03|S|100.000000|257.455000||
B|MA|20260430|15:57:03|S|19.000000|504.275000||
B|MLI|20260430|15:57:03|S|20.000000|135.610000||
B|MMSI|20260430|15:57:03|S|200.000000|67.980000||
B|MU|20260430|15:57:03|S|20.000000|516.130000||
B|NOK|20260430|15:57:03|S|100.000000|12.875000||
B|NU|20260430|15:57:03|S|114.000000|14.515000||
B|SNDK|20260430|15:57:03|S|1.000000|1097.786200||
B|Z|20260430|15:57:03|S|100.000000|44.285900||
B|AAPL|20260430|15:57:04|S|90.000000|271.410000||
B|ABVE|20260430|15:57:04|S|100.000000|0.542600||
B|AMZN|20260430|15:57:04|S|30.000000|265.105000||
B|AVGO|20260430|15:57:04|S|34.000000|417.000000||
B|BHE|20260430|15:57:04|S|100.000000|81.820000||
B|CBU|20260430|15:57:04|S|20.000000|63.270000||
B|CMRE|20260430|15:57:04|S|100.000000|16.560000||
B|CORZ|20260430|15:57:04|S|50.000000|19.975000||
B|DFNS|20260430|15:57:04|S|400.000000|0.458900||
B|DOC|20260430|15:57:04|S|5.000000|16.112600||
B|FXI|20260430|15:57:04|S|200.000000|36.805000||
B|GOVT|20260430|15:57:04|S|756.000000|22.805000||
B|LH|20260430|15:57:04|S|8.000000|255.577300||
B|NVDA|20260430|15:57:04|S|100.000000|199.910000||
B|PSNL|20260430|15:57:04|S|25.000000|5.590000||
B|SEDG|20260430|15:57:04|S|100.000000|42.680000||
B|SSO|20260430|15:57:04|S|300.000000|63.030000||
B|STIM|20260430|15:57:04|S|373.000000|1.940000||
B|APA|20260430|15:57:05|S|16.000000|40.720000||
B|DFNS|20260430|15:57:05|S|100.000000|0.458900||
B|IWM|20260430|15:57:05|S|293.000000|277.995000||
B|KGS|20260430|15:57:05|S|10.000000|67.610000||
B|META|20260430|15:57:05|S|2.000000|612.320000||
B|META|20260430|15:57:05|S|45.000000|612.310000||
B|MSTR|20260430|15:57:05|S|1.000000|165.505000||
B|NECB|20260430|15:57:05|S|100.000000|23.950000||
B|OXM|20260430|15:57:05|S|10.000000|42.980000||
B|PSNL|20260430|15:57:05|S|100.000000|5.550000||
B|QQQ|20260430|15:57:05|S|82.000000|667.770000||
B|RIG|20260430|15:57:05|S|17.000000|6.857500||
B|STLA|20260430|15:57:05|S|1.000000|7.295000||
B|WDC|20260430|15:57:05|S|100.000000|434.960000||
B|ZENA|20260430|15:57:05|S|100.000000|2.265000||
B|AAPL|20260430|15:57:06|S|20.000000|271.430000||
B|BB|20260430|15:57:06|S|145.000000|5.415000||
B|GME|20260430|15:57:06|S|1.000000|25.045000||
B|IP|20260430|15:57:06|S|50.000000|30.375000||
B|MASI|20260430|15:57:06|S|20.000000|178.405000||
B|MCO|20260430|15:57:06|S|10.000000|461.870000||
B|OSPN|20260430|15:57:06|S|434.000000|11.575000||
B|SEGG|20260430|15:57:06|S|1100.000000|1.280000||
B|XLE|20260430|15:57:06|S|100.000000|59.765000||
B|XLE|20260430|15:57:06|S|100.000000|59.765000||
B|XOM|20260430|15:57:06|S|44.000000|155.085000||
B|ZTO|20260430|15:57:06|S|4.000000|25.590000||
B|ZTO|20260430|15:57:06|S|16.000000|25.590000||
B|ZTO|20260430|15:57:06|S|85.000000|25.590000||
B|ZTS|20260430|15:57:06|S|100.000000|115.050000||
B|ASTS|20260430|15:57:07|S|10.000000|73.979700||
B|CAR|20260430|15:57:07|S|250.000000|179.610000||
B|DUK|20260430|15:57:07|S|20.000000|129.620000||
B|PSNL|20260430|15:57:07|S|100.000000|5.540000||
B|SNDK|20260430|15:57:07|S|6.000000|1097.770000||
B|VSEC|20260430|15:57:07|S|20.000000|171.640000||
B|ZS|20260430|15:57:07|S|80.000000|130.525200||
B|FORM|20260430|15:57:08|S|32.000000|135.860000||
B|IP|20260430|15:57:08|S|50.000000|30.365000||
B|MA|20260430|15:57:08|S|1.000000|504.225400||
B|MA|20260430|15:57:08|S|20.000000|504.100000||
B|META|20260430|15:57:08|S|1.000000|612.260000||
B|META|20260430|15:57:08|S|4.000000|612.317300||
B|PLUG|20260430|15:57:08|S|577.000000|3.119300||
B|RRR|20260430|15:57:08|S|1.000000|54.030000||
B|SOXL|20260430|15:57:08|S|40.000000|126.689300||
B|AVGO|20260430|15:57:09|S|40.000000|417.010000||
B|CHRW|20260430|15:57:09|S|20.000000|182.150000||
B|ETSY|20260430|15:57:09|S|100.000000|64.170000||
B|IRTC|20260430|15:57:09|S|100.000000|129.000000||
B|KLAR|20260430|15:57:09|S|4.000000|13.985000||
B|SNDK|20260430|15:57:09|S|21.000000|1097.680000||
B|Z|20260430|15:57:09|S|100.000000|44.350800||
B|ZTS|20260430|15:57:09|S|12.000000|115.012900||
B|BDC|20260430|15:57:10|S|1.000000|112.750000||
B|BWMX|20260430|15:57:10|S|100.000000|17.160000||
B|CHRW|20260430|15:57:10|S|20.000000|182.090000||
B|LWLG|20260430|15:57:10|S|200.000000|13.700000||
B|MCO|20260430|15:57:10|S|10.000000|461.835000||
B|NAN|20260430|15:57:10|S|40.000000|11.530000||
B|NAN|20260430|15:57:10|S|40.000000|11.530000||
B|ORCL|20260430|15:57:10|S|30.000000|161.565000||
B|TARS|20260430|15:57:10|S|98.000000|63.520000||
B|TARS|20260430|15:57:10|S|201.000000|63.520000||
B|VISN|20260430|15:57:10|S|100.000000|12.795000||
B|ZTO|20260430|15:57:10|S|23.000000|25.585000||
B|ZTO|20260430|15:57:10|S|55.000000|25.585000||
B|ZTO|20260430|15:57:10|S|86.000000|25.585000||
B|ZTO|20260430|15:57:10|S|158.000000|25.585000||
B|CAG|20260430|15:57:11|S|100.000000|14.317300||
B|CRK|20260430|15:57:11|S|100.000000|17.395000||
B|CZR|20260430|15:57:11|S|48.000000|27.680000||
B|IRTC|20260430|15:57:11|S|100.000000|129.070000||
B|MCO|20260430|15:57:11|S|10.000000|461.835000||
B|META|20260430|15:57:11|S|1.000000|612.640000||
B|META|20260430|15:57:11|S|100.000000|612.610000||
B|MTUM|20260430|15:57:11|S|120.000000|283.990000||
B|NVDA|20260430|15:57:11|S|2.000000|199.925000||
B|OKE|20260430|15:57:11|S|1.000000|92.392600||
B|QCOM|20260430|15:57:11|S|100.000000|180.030000||
B|UUUU|20260430|15:57:11|S|50.000000|21.600700||
B|VGT|20260430|15:57:11|S|50.000000|103.175000||
B|VGT|20260430|15:57:11|S|106.000000|103.175000||
B|ZM|20260430|15:57:11|S|100.000000|97.170000||
B|ZM|20260430|15:57:11|S|100.000000|97.175000||
B|AEHR|20260430|15:57:12|S|100.000000|90.740000||
B|AMAT|20260430|15:57:12|S|1.000000|393.700000||
B|BEPH|20260430|15:57:12|S|100.000000|15.130000||
B|INTC|20260430|15:57:12|S|100.000000|94.329300||
B|MFApC|20260430|15:57:12|S|100.000000|23.810000||
B|PSNL|20260430|15:57:12|S|100.000000|5.535000||
B|RDDT|20260430|15:57:12|S|67.000000|147.555000||
B|REMX|20260430|15:57:12|S|400.000000|105.350000||
B|TPB|20260430|15:57:12|S|100.000000|80.420000||
B|VRSK|20260430|15:57:12|S|1.000000|184.497600||
B|ZS|20260430|15:57:12|S|40.000000|130.537400||
B|ZS|20260430|15:57:12|S|40.000000|130.553600||
B|AAPL|20260430|15:57:13|S|100.000000|271.260000||
B|ACN|20260430|15:57:13|S|50.000000|178.590000||
B|ARAI|20260430|15:57:13|S|728.000000|0.688800||
B|FORM|20260430|15:57:13|S|3.000000|135.850000||
B|IFRA|20260430|15:57:13|S|1.000000|62.570000||
B|INTC|20260430|15:57:13|S|150.000000|94.327500||
B|MSFT|20260430|15:57:13|S|3.000000|408.610000||
B|MU|20260430|15:57:13|S|50.000000|516.310000||
B|MU|20260430|15:57:13|S|50.000000|516.360000||
B|QCOM|20260430|15:57:13|S|50.000000|180.020000||
B|TEX|20260430|15:57:13|S|100.000000|61.790000||
B|TEX|20260430|15:57:13|S|100.000000|61.830000||
B|UVIX|20260430|15:57:13|S|996.000000|5.275000||
B|VEEE|20260430|15:57:13|E|1.000000|0.155900||
B|XLU|20260430|15:57:13|S|100.000000|46.825000||
B|AAPL|20260430|15:57:14|S|6.000000|271.260000||
B|AVNS|20260430|15:57:14|S|100.000000|24.655000||
B|BX|20260430|15:57:14|S|15.000000|125.198800||
B|DHR|20260430|15:57:14|S|20.000000|178.780000||
B|LRCX|20260430|15:57:14|S|100.000000|257.450000||
B|META|20260430|15:57:14|S|48.000000|612.810000||
B|NVCR|20260430|15:57:14|S|15.000000|15.080700||
B|NVDA|20260430|15:57:14|S|10.000000|199.925000||
B|OXY|20260430|15:57:14|S|100.000000|60.575000||
B|STLA|20260430|15:57:14|S|3.000000|7.285000||
B|TEX|20260430|15:57:14|S|200.000000|61.840000||
B|V|20260430|15:57:14|S|40.000000|330.740000||
B|XLU|20260430|15:57:14|S|100.000000|46.825000||
B|ZS|20260430|15:57:14|S|1.000000|130.553200||
B|A|20260430|15:57:15|S|10.000000|115.350700||
B|CMCSA|20260430|15:57:15|S|50.000000|27.085000||
B|CNP|20260430|15:57:15|S|19.000000|43.730000||
B|CORZ|20260430|15:57:15|S|50.000000|19.985000||
B|JPM|20260430|15:57:15|S|40.000000|313.280000||
B|LITE|20260430|15:57:15|S|5.000000|902.440000||
B|NVDA|20260430|15:57:15|S|1.000000|199.915000||
B|ORCL|20260430|15:57:15|S|1.000000|161.540000||
B|QBTS|20260430|15:57:15|S|100.000000|20.265000||
B|QQQ|20260430|15:57:15|S|40.000000|667.730000||
B|RGTI|20260430|15:57:15|S|300.000000|17.490000||
B|AAPL|20260430|15:57:16|S|200.000000|271.258900||
B|AEHR|20260430|15:57:16|S|60.000000|90.750000||
B|DELL|20260430|15:57:16|S|15.000000|208.726800||
B|DFTX|20260430|15:57:16|S|100.000000|21.930000||
B|GLXY|20260430|15:57:16|S|100.000000|27.400000||
B|GOOGL|20260430|15:57:16|S|30.000000|384.075000||
B|GOVT|20260430|15:57:16|S|385.000000|22.805000||
B|NVDA|20260430|15:57:16|S|50.000000|199.915000||
B|PLTR|20260430|15:57:16|S|49.000000|139.060000||
B|SPY|20260430|15:57:16|S|13.000000|718.755000||
B|AMD|20260430|15:57:17|S|100.000000|354.440000||
B|ANAB|20260430|15:57:17|S|40.000000|65.900000||
B|CNC|20260430|15:57:17|S|45.000000|53.610300||
B|CTVA|20260430|15:57:17|S|25.000000|81.045000||
B|FBRT|20260430|15:57:17|S|100.000000|9.145000||
B|LOW|20260430|15:57:17|S|20.000000|238.895000||
B|NNY|20260430|15:57:17|S|100.000000|8.560000||
B|NTES|20260430|15:57:17|S|3.000000|117.515000||
B|TQQQ|20260430|15:57:17|S|48.000000|63.535000||
B|VLN|20260430|15:57:17|S|39.000000|2.160000||
B|WDC|20260430|15:57:17|S|25.000000|435.093300||
B|ZM|20260430|15:57:17|S|5.000000|97.175000||
B|ZTS|20260430|15:57:17|S|14.000000|115.078300||
B|ZTS|20260430|15:57:17|S|17.000000|115.078300||
B|AAOI|20260430|15:57:18|S|4.000000|164.496300||
B|AIRR|20260430|15:57:18|S|14.000000|126.880000||
B|LBRDK|20260430|15:57:18|S|100.000000|38.665000||
B|MTH|20260430|15:57:18|S|100.000000|67.580000||
B|NFLX|20260430|15:57:18|S|10.000000|93.665000||
B|NI|20260430|15:57:18|S|7.000000|48.150000||
B|NVDA|20260430|15:57:18|S|50.000000|199.915000||
B|TQQQ|20260430|15:57:18|S|20.000000|63.540700||
B|ZTO|20260430|15:57:18|S|45.000000|25.580000||
B|BKR|20260430|15:57:19|S|20.000000|69.790700||
B|COF|20260430|15:57:19|S|3.000000|191.831200||
B|GLIBK|20260430|15:57:19|S|100.000000|34.250000||
B|HPE|20260430|15:57:19|S|1200.000000|28.740000||
B|HUBB|20260430|15:57:19|S|1.000000|508.420000||
B|MARA|20260430|15:57:19|S|200.000000|11.965000||
B|METU|20260430|15:57:19|S|5.000000|25.039200||
B|OKLO|20260430|15:57:19|S|15.000000|72.191200||
B|SAH|20260430|15:57:19|S|100.000000|79.350000||
B|SPXS|20260430|15:57:19|S|116.000000|30.025000||
B|TARS|20260430|15:57:19|S|100.000000|63.420000||
B|TARS|20260430|15:57:19|S|400.000000|63.490000||
B|TARS|20260430|15:57:19|S|600.000000|63.420000||
B|ZTO|20260430|15:57:19|S|100.000000|25.580000||
B|ZTO|20260430|15:57:19|S|272.000000|25.585000||
B|BWMX|20260430|15:57:20|S|10.000000|17.140000||
B|HLIT|20260430|15:57:20|S|100.000000|11.470700||
B|IBIT|20260430|15:57:20|S|400.000000|43.309300||
B|MAR|20260430|15:57:20|S|19.000000|361.950000||
B|MELI|20260430|15:57:20|S|2.000000|1795.930000||
B|META|20260430|15:57:20|S|1.000000|612.650000||
B|META|20260430|15:57:20|S|6.000000|612.650000||
B|MSFT|20260430|15:57:20|S|40.000000|408.570000||
B|SOXL|20260430|15:57:20|S|100.000000|126.817400||
B|WM|20260430|15:57:20|S|20.000000|233.115200||
B|Z|20260430|15:57:20|S|100.000000|44.345100||
B|ZS|20260430|15:57:20|S|4.000000|130.550300||
B|AIP|20260430|15:57:21|S|20.000000|28.935000||
B|AMD|20260430|15:57:21|S|20.000000|354.420000||
B|CVX|20260430|15:57:21|S|52.000000|193.535000||
B|CVX|20260430|15:57:21|S|57.000000|193.522100||
B|EMR|20260430|15:57:21|S|3.000000|140.590000||
B|GOOG|20260430|15:57:21|S|100.000000|381.215000||
B|GOOGL|20260430|15:57:21|S|13.000000|384.238800||
B|HYG|20260430|15:57:21|S|2278.000000|80.380000||
B|NMZ|20260430|15:57:21|S|100.000000|10.165000||
B|NVTS|20260430|15:57:21|S|700.000000|16.545000||
B|SNDK|20260430|15:57:21|S|150.000000|1098.464500||
B|STX|20260430|15:57:21|S|21.000000|671.119000||
B|URA|20260430|15:57:21|S|10.000000|56.358900||
B|URA|20260430|15:57:21|S|25.000000|56.359100||
B|ZTS|20260430|15:57:21|S|200.000000|115.006200||
B|CVX|20260430|15:57:22|S|10.000000|193.525000||
B|GLW|20260430|15:57:22|S|20.000000|164.730000||
B|MU|20260430|15:57:22|S|50.000000|516.610000||
B|NOC|20260430|15:57:22|S|5.000000|580.350000||
B|NOK|20260430|15:57:22|S|10.000000|12.885000||
B|PAGP|20260430|15:57:22|S|100.000000|24.445000||
B|PM|20260430|15:57:22|S|50.000000|165.160000||
B|QQQM|20260430|15:57:22|S|390.000000|274.975000||
B|ROIV|20260430|15:57:22|S|20.000000|28.665000||
B|SOXL|20260430|15:57:22|S|200.000000|126.899000||
B|UROY|20260430|15:57:22|S|500.000000|3.905000||
B|VXX|20260430|15:57:22|S|100.000000|28.095000||
B|XME|20260430|15:57:22|S|9.000000|118.749300||
B|ZS|20260430|15:57:22|S|200.000000|130.525500||
B|AIPO|20260430|15:57:23|E|45.000000|31.250000||
B|BAC|20260430|15:57:23|S|12.000000|53.485000||
B|EQIX|20260430|15:57:23|S|1.000000|1079.880000||
B|EWJ|20260430|15:57:23|S|10.000000|89.195000||
B|FLS|20260430|15:57:23|S|100.000000|73.740000||
B|INTC|20260430|15:57:23|S|5.000000|94.327300||
B|IREN|20260430|15:57:23|S|10.000000|45.419300||
B|LI|20260430|15:57:23|S|200.000000|17.815000||
B|NPWR|20260430|15:57:23|S|100.000000|1.915000||
B|SEDG|20260430|15:57:23|S|8.000000|42.840000||
B|SPOT|20260430|15:57:23|S|1.000000|445.151000||
B|VST|20260430|15:57:23|S|6.000000|157.470000||
B|ZS|20260430|15:57:23|S|2.000000|130.549900||
B|ZTO|20260430|15:57:23|S|1.000000|25.580000||
B|ZTO|20260430|15:57:23|S|42.000000|25.580000||
B|ZTO|20260430|15:57:23|S|58.000000|25.580000||
B|ZTO|20260430|15:57:23|S|100.000000|25.580000||
B|DGX|20260430|15:57:24|S|2.000000|193.740000||
B|ELV|20260430|15:57:24|S|2.000000|376.317300||
B|HLT|20260430|15:57:24|S|10.000000|324.625000||
B|MA|20260430|15:57:24|S|20.000000|503.405900||
B|OPAD|20260430|15:57:24|S|300.000000|0.780400||
B|STIM|20260430|15:57:24|S|100.000000|1.935000||
B|UVIX|20260430|15:57:24|S|136.000000|5.260700||
B|XLU|20260430|15:57:24|S|100.000000|46.815000||
B|Z|20260430|15:57:24|S|5.000000|44.350200||
B|Z|20260430|15:57:24|S|200.000000|44.346000||
B|APH|20260430|15:57:25|S|10.000000|147.279000||
B|BDC|20260430|15:57:25|S|4.000000|112.760000||
B|GOOG|20260430|15:57:25|S|4.000000|381.288500||
B|MU|20260430|15:57:25|S|100.000000|516.610000||
B|NKE|20260430|15:57:25|S|50.000000|44.545000||
B|UVIX|20260430|15:57:25|S|155.000000|5.265000||
B|ZS|20260430|15:57:25|S|8.000000|130.525800||
B|ZTS|20260430|15:57:25|S|66.000000|115.048400||
B|ZTS|20260430|15:57:25|S|200.000000|115.048400||
B|ALAB|20260430|15:57:26|S|20.000000|194.720000||
B|CNA|20260430|15:57:26|S|10.000000|48.320000||
B|DFCF|20260430|15:57:26|S|922.000000|42.235000||
B|EWC|20260430|15:57:26|S|1.000000|58.587400||
B|KO|20260430|15:57:26|S|1.000000|78.805000||
B|META|20260430|15:57:26|S|2.000000|613.540000||
B|MMSI|20260430|15:57:26|S|100.000000|68.180000||
B|PG|20260430|15:57:26|S|50.000000|147.395000||
B|PSIX|20260430|15:57:26|S|30.000000|73.130000||
B|TMF|20260430|15:57:26|S|96.000000|34.575000||
B|UL|20260430|15:57:26|S|20.000000|59.130700||
B|USMV|20260430|15:57:26|S|126.000000|94.600000||
B|WELL|20260430|15:57:26|S|20.000000|218.130000||
B|Z|20260430|15:57:26|S|14.000000|44.343800||
B|ZTO|20260430|15:57:26|S|43.000000|25.595000||
B|ZTO|20260430|15:57:26|S|74.000000|25.595000||
B|ZTO|20260430|15:57:26|S|76.000000|25.595000||
B|ZTO|20260430|15:57:26|S|100.000000|25.580000||
B|BX|20260430|15:57:27|S|20.000000|125.180000||
B|ENTG|20260430|15:57:27|S|10.000000|141.540000||
B|FLNC|20260430|15:57:27|S|20.000000|12.185000||
B|IEX|20260430|15:57:27|S|20.000000|217.810000||
B|LI|20260430|15:57:27|S|50.000000|17.820500||
B|LRCX|20260430|15:57:27|S|100.000000|257.650000||
B|OPAD|20260430|15:57:27|S|200.000000|0.780400||
B|STIM|20260430|15:57:27|S|100.000000|1.935000||
B|STX|20260430|15:57:27|S|21.000000|671.911000||
B|TLTW|20260430|15:57:27|S|5000.000000|22.235000||
B|CRK|20260430|15:57:28|S|50.000000|17.395000||
B|EBAY|20260430|15:57:28|S|10.000000|103.160000||
B|ENTG|20260430|15:57:28|S|7.000000|141.350000||
B|GOOGL|20260430|15:57:28|S|60.000000|384.330000||
B|IMNM|20260430|15:57:28|S|200.000000|23.000000||
B|NVDA|20260430|15:57:28|S|200.000000|199.965000||
B|SEDG|20260430|15:57:28|S|17.000000|42.810000||
B|SPY|20260430|15:57:28|S|50.000000|718.831800||
B|USAR|20260430|15:57:28|S|50.000000|25.992600||
B|AGQ|20260430|15:57:29|S|2.000000|112.180000||
B|BIRK|20260430|15:57:29|S|20.000000|38.768800||
B|CRK|20260430|15:57:29|S|50.000000|17.395000||
B|FLG|20260430|15:57:29|S|10.000000|13.985000||
B|GOOGL|20260430|15:57:29|S|100.000000|384.356500||
B|PLTR|20260430|15:57:29|S|5.000000|139.099300||
B|SNDK|20260430|15:57:29|S|5.000000|1098.370000||
B|SNDK|20260430|15:57:29|S|21.000000|1098.370000||
B|SOXS|20260430|15:57:29|S|5.000000|13.325000||
B|TARS|20260430|15:57:29|S|63.000000|63.770000||
B|TEAM|20260430|15:57:29|S|15.000000|68.600000||
B|WDC|20260430|15:57:29|S|1.000000|435.195000||
B|XLU|20260430|15:57:29|S|100.000000|46.815000||
B|ZTO|20260430|15:57:29|S|54.000000|25.580000||
B|CBZ|20260430|15:57:30|S|100.000000|30.380000||
B|IMNM|20260430|15:57:30|S|100.000000|23.040000||
B|LRCX|20260430|15:57:30|S|100.000000|257.600000||
B|LWLG|20260430|15:57:30|S|1.000000|13.740000||
B|NTES|20260430|15:57:30|S|4.000000|117.540000||
B|QCOM|20260430|15:57:30|S|50.000000|180.340000||
B|QCOM|20260430|15:57:30|S|200.000000|180.370000||
B|RBRK|20260430|15:57:30|S|20.000000|53.130000||
B|RDDT|20260430|15:57:30|S|1500.000000|147.380000||
B|SNDK|20260430|15:57:30|S|1.000000|1098.451800||
B|SOXL|20260430|15:57:30|S|48.000000|126.930000||
B|TWLO|20260430|15:57:30|S|41.000000|147.934600||
B|AAOI|20260430|15:57:31|S|17.000000|164.631500||
B|AXP|20260430|15:57:31|S|20.000000|323.095000||
B|EMBJ|20260430|15:57:31|S|10.000000|62.720000||
B|EWY|20260430|15:57:31|S|100.000000|161.158700||
B|IREN|20260430|15:57:31|S|154.000000|45.409300||
B|IRTC|20260430|15:57:31|S|100.000000|128.910000||
B|META|20260430|15:57:31|S|1.000000|613.745000||
B|MP|20260430|15:57:31|S|330.000000|66.060000||
B|MU|20260430|15:57:31|S|5.000000|516.760000||
B|SMSI|20260430|15:57:31|S|500.000000|0.892100||
B|SNAP|20260430|15:57:31|S|4760.000000|6.050000||
B|SNDK|20260430|15:57:31|S|27.000000|1098.741000||
B|SPWR|20260430|15:57:31|S|100.000000|0.841000||
B|TARS|20260430|15:57:31|S|100.000000|63.730000||
B|TARS|20260430|15:57:31|S|330.000000|63.780000||
B|TARS|20260430|15:57:31|S|500.000000|63.900000||
B|TARS|20260430|15:57:31|S|700.000000|63.880000||
B|TMF|20260430|15:57:31|S|100.000000|34.580700||
B|UVXY|20260430|15:57:31|S|2.000000|36.295000||
B|WRTH|20260430|15:57:31|S|100.000000|25.035000||
B|ZS|20260430|15:57:31|S|40.000000|130.551800||
B|ZTO|20260430|15:57:31|S|50.000000|25.595000||
B|ZTO|20260430|15:57:31|S|51.000000|25.595000||
B|ZTS|20260430|15:57:31|S|100.000000|115.047200||
B|AAPL|20260430|15:57:32|S|1.000000|270.995000||
B|AAPL|20260430|15:57:32|S|1.000000|271.040000||
B|ALB|20260430|15:57:32|S|14.000000|196.460000||
B|CXM|20260430|15:57:32|S|89.000000|4.917500||
B|EIDO|20260430|15:57:32|S|200.000000|14.919300||
B|GOOGL|20260430|15:57:32|S|6.000000|384.480000||
B|HD|20260430|15:57:32|S|2.000000|329.160000||
B|IRTC|20260430|15:57:32|S|200.000000|129.020000||
B|KMT|20260430|15:57:32|S|20.000000|38.650000||
B|NVDA|20260430|15:57:32|S|15.000000|199.975000||
B|PSNL|20260430|15:57:32|S|100.000000|5.540000||
B|SNDK|20260430|15:57:32|S|2.000000|1098.741000||
B|TM|20260430|15:57:32|S|3.000000|192.650000||
B|ZS|20260430|15:57:32|S|1.000000|130.542200||
B|APA|20260430|15:57:33|S|29.000000|40.700000||
B|CVX|20260430|15:57:33|S|200.000000|193.500000||
B|GNRC|20260430|15:57:33|S|5.000000|257.944600||
B|GOOGL|20260430|15:57:33|S|100.000000|384.498800||
B|LEN|20260430|15:57:33|S|100.000000|90.255000||
B|MOS|20260430|15:57:33|S|11.000000|23.240000||
B|MXL|20260430|15:57:33|S|100.000000|70.810000||
B|NVDA|20260430|15:57:33|S|1.000000|199.985000||
B|SHY|20260430|15:57:33|S|1.000000|82.465000||
B|SILJ|20260430|15:57:33|S|20.000000|29.275000||
B|SPY|20260430|15:57:33|S|1.000000|718.880000||
B|T|20260430|15:57:33|S|200.000000|26.155000||
B|ZS|20260430|15:57:33|S|40.000000|130.542400||
B|ADMA|20260430|15:57:34|S|1.000000|10.265000||
B|CBZ|20260430|15:57:34|S|100.000000|30.380000||
B|DIOD|20260430|15:57:34|S|12.000000|107.280000||
B|NOK|20260430|15:57:34|S|100.000000|12.895000||
B|PL|20260430|15:57:34|S|48.000000|36.869100||
B|PLTR|20260430|15:57:34|S|100.000000|139.105000||
B|QCOM|20260430|15:57:34|S|242.000000|180.350000||
B|SH|20260430|15:57:34|S|1.000000|34.420000||
B|SNDK|20260430|15:57:34|S|0.500000|1098.310000||
B|SNXX|20260430|15:57:34|S|100.000000|101.090000||
B|SPWR|20260430|15:57:34|S|100.000000|0.841000||
B|SPWR|20260430|15:57:34|S|100.000000|0.841000||
B|TSLA|20260430|15:57:34|S|20.000000|381.585000||
B|ZTS|20260430|15:57:34|S|13.000000|115.040600||
B|AMD|20260430|15:57:35|S|8.000000|354.380000||
B|COP|20260430|15:57:35|S|100.000000|126.500000||
B|CVNA|20260430|15:57:35|S|40.000000|398.035000||
B|DELL|20260430|15:57:35|S|5.000000|208.837000||
B|IREZ|20260430|15:57:35|S|400.000000|14.365000||
B|IYR|20260430|15:57:35|S|9.000000|102.575000||
B|LITE|20260430|15:57:35|S|20.000000|903.801000||
B|META|20260430|15:57:35|S|100.000000|613.910000||
B|NEE|20260430|15:57:35|S|40.000000|97.800000||
B|NOK|20260430|15:57:35|S|100.000000|12.895000||
B|VRT|20260430|15:57:35|S|100.000000|329.060000||
B|XLY|20260430|15:57:35|S|37.000000|118.380000||
B|ZTO|20260430|15:57:35|S|51.000000|25.590000||
B|BZ|20260430|15:57:36|S|20.000000|13.489300||
B|CAH|20260430|15:57:36|S|1.000000|193.239100||
B|EIDO|20260430|15:57:36|S|200.000000|14.919300||
B|IGV|20260430|15:57:36|S|25.000000|83.905000||
B|IREZ|20260430|15:57:36|S|100.000000|14.370000||
B|IREZ|20260430|15:57:36|S|200.000000|14.370000||
B|MP|20260430|15:57:36|S|37.000000|66.085600||
B|Q|20260430|15:57:36|S|1500.000000|140.210000||
B|RCAT|20260430|15:57:36|S|80.000000|11.740000||
B|SLV|20260430|15:57:36|S|20.000000|66.690000||
B|TARS|20260430|15:57:36|S|500.000000|63.880000||
B|TEX|20260430|15:57:36|S|100.000000|61.995000||
B|TMO|20260430|15:57:36|S|20.000000|478.923900||
B|TMO|20260430|15:57:36|S|20.000000|478.990000||
B|TSLA|20260430|15:57:36|S|40.000000|381.580000||
B|VOO|20260430|15:57:36|S|40.000000|660.850000||
B|WDC|20260430|15:57:36|S|1.000000|435.123700||
B|XLU|20260430|15:57:36|S|300.000000|46.825000||
B|ZM|20260430|15:57:36|S|5.000000|97.270000||
B|ZTO|20260430|15:57:36|S|49.000000|25.590000||
B|AEHR|20260430|15:57:37|S|3.000000|90.785000||
B|AN|20260430|15:57:37|S|5.000000|213.170000||
B|BKSY|20260430|15:57:37|S|10.000000|35.820000||
B|BMEA|20260430|15:57:37|S|1800.000000|1.380000||
B|EWY|20260430|15:57:37|S|300.000000|161.145000||
B|GE|20260430|15:57:37|S|12.000000|289.920000||
B|IONQ|20260430|15:57:37|S|2.000000|45.069300||
B|LITE|20260430|15:57:37|S|63.000000|903.350000||
B|OPEN|20260430|15:57:37|S|50.000000|5.359300||
B|TSLA|20260430|15:57:37|S|40.000000|381.555000||
B|Z|20260430|15:57:37|S|1.000000|44.352100||
B|Z|20260430|15:57:37|S|4.000000|44.352100||
B|Z|20260430|15:57:37|S|13.000000|44.352100||
B|ZM|20260430|15:57:37|S|13.000000|97.270000||
B|JPM|20260430|15:57:38|S|4.000000|313.190000||
B|KRMN|20260430|15:57:38|S|100.000000|68.020000||
B|MU|20260430|15:57:38|S|40.000000|516.780000||
B|PNC|20260430|15:57:38|S|20.000000|223.400000||
B|SNAP|20260430|15:57:38|S|100.000000|6.055000||
B|TWO|20260430|15:57:38|S|7.000000|11.565000||
B|VISN|20260430|15:57:38|S|100.000000|12.785000||
B|VRT|20260430|15:57:38|S|3.000000|329.115000||
B|ZM|20260430|15:57:38|S|100.000000|97.275000||
B|APA|20260430|15:57:39|S|80.000000|40.699300||
B|DFTX|20260430|15:57:39|S|100.000000|21.940000||
B|GOOG|20260430|15:57:39|S|100.000000|381.628300||
B|LRCX|20260430|15:57:39|S|100.000000|257.750000||
B|LUV|20260430|15:57:39|S|10.000000|37.950400||
B|NLY|20260430|15:57:39|S|5.000000|22.895000||
B|NNY|20260430|15:57:39|S|10.000000|8.560000||
B|NXG|20260430|15:57:39|S|10.000000|57.370000||
B|PTEN|20260430|15:57:39|S|40.000000|12.259300||
B|RDDT|20260430|15:57:39|S|330.000000|147.480000||
B|VFC|20260430|15:57:39|S|20.000000|18.929300||
B|AAPL|20260430|15:57:40|S|100.000000|270.650000||
B|AMBQ|20260430|15:57:40|S|20.000000|37.540000||
B|AMZN|20260430|15:57:40|S|100.000000|265.380000||
B|BAND|20260430|15:57:40|S|100.000000|36.780000||
B|BMEA|20260430|15:57:40|S|1700.000000|1.380000||
B|GOOG|20260430|15:57:40|S|1.000000|381.618300||
B|ITW|20260430|15:57:40|S|20.000000|257.570000||
B|LCID|20260430|15:57:40|S|100.000000|6.345000||
B|MSFT|20260430|15:57:40|S|5.000000|408.720000||
B|SNDK|20260430|15:57:40|S|7.000000|1098.009000||
B|Z|20260430|15:57:40|S|4.000000|44.349100||
B|ZTO|20260430|15:57:40|S|30.000000|25.590000||
B|ZTO|20260430|15:57:40|S|36.000000|25.590000||
B|ZTO|20260430|15:57:40|S|73.000000|25.590000||
B|ZTO|20260430|15:57:40|S|95.000000|25.590000||
B|AAPL|20260430|15:57:41|S|100.000000|270.880000||
B|BMA|20260430|15:57:41|S|100.000000|72.210000||
B|HAS|20260430|15:57:41|S|10.000000|95.870000||
B|IREN|20260430|15:57:41|S|2.000000|45.459300||
B|LLY|20260430|15:57:41|S|2.000000|935.990000||
B|LRCX|20260430|15:57:41|S|100.000000|257.770000||
B|QUBX|20260430|15:57:41|S|100.000000|12.070000||
B|TARS|20260430|15:57:41|S|100.000000|63.470000||
B|UAMY|20260430|15:57:41|S|100.000000|12.079300||
B|ZS|20260430|15:57:41|S|40.000000|130.551700||
B|IBIT|20260430|15:57:42|S|100.000000|43.329300||
B|META|20260430|15:57:42|S|2.000000|613.823300||
B|NSC|20260430|15:57:42|S|5.000000|315.309200||
B|PNC|20260430|15:57:42|S|20.000000|223.350000||
B|QQQ|20260430|15:57:42|S|10.000000|667.960000||
B|STIM|20260430|15:57:42|S|100.000000|1.935000||
B|TSLA|20260430|15:57:42|S|1.000000|381.535000||
B|XTL|20260430|15:57:42|S|20.000000|225.216000||
B|Z|20260430|15:57:42|S|1.000000|44.350200||
B|Z|20260430|15:57:42|S|5.000000|44.350200||
B|Z|20260430|15:57:42|S|22.000000|44.350200||
B|Z|20260430|15:57:42|S|100.000000|44.353300||
B|ZM|20260430|15:57:42|S|24.000000|97.290000||
B|AAPL|20260430|15:57:43|S|100.000000|270.860000||
B|ASPI|20260430|15:57:43|S|150.000000|5.239400||
B|EDN|20260430|15:57:43|S|60.000000|25.050000||
B|EWT|20260430|15:57:43|S|300.000000|90.055000||
B|GOOG|20260430|15:57:43|S|100.000000|381.575000||
B|IWM|20260430|15:57:43|S|200.000000|278.119100||
B|LOW|20260430|15:57:43|S|20.000000|238.850000||
B|MSFT|20260430|15:57:43|S|40.000000|408.720000||
B|OPAD|20260430|15:57:43|S|100.000000|0.780400||
B|OPAD|20260430|15:57:43|S|200.000000|0.780400||
B|OPAD|20260430|15:57:43|S|1466.000000|0.788100||
B|PG|20260430|15:57:43|S|50.000000|147.350000||
B|SNDK|20260430|15:57:43|S|10.000000|1098.640000||
B|VUZI|20260430|15:57:43|S|100.000000|2.875000||
B|WDC|20260430|15:57:43|S|11.000000|435.627000||
B|ZS|20260430|15:57:43|S|6.000000|130.550400||
B|ZS|20260430|15:57:43|S|8.000000|130.550400||
B|ZS|20260430|15:57:43|S|10.000000|130.550400||
B|ZS|20260430|15:57:43|S|40.000000|130.550400||
B|ZTS|20260430|15:57:43|S|5.000000|115.036800||
B|ARKK|20260430|15:57:44|S|100.000000|75.769300||
B|IOT|20260430|15:57:44|S|168.000000|28.665000||
B|LOW|20260430|15:57:44|S|20.000000|238.850000||
B|META|20260430|15:57:44|S|100.000000|614.100000||
B|META|20260430|15:57:44|S|100.000000|614.100000||
B|META|20260430|15:57:44|S|100.000000|614.110000||
B|NBIS|20260430|15:57:44|S|20.000000|137.810000||
B|NFLX|20260430|15:57:44|S|10.000000|93.615000||
B|PL|20260430|15:57:44|S|292.000000|36.850000||
B|RVMD|20260430|15:57:44|S|300.000000|143.990000||
B|VUZI|20260430|15:57:44|S|254.000000|2.875000||
B|ZM|20260430|15:57:44|S|100.000000|97.295000||
B|ARM|20260430|15:57:45|S|98.000000|210.410000||
B|BP|20260430|15:57:45|S|400.000000|47.395000||
B|CG|20260430|15:57:45|S|15.000000|50.069300||
B|DNTH|20260430|15:57:45|S|100.000000|87.760000||
B|EQNR|20260430|15:57:45|S|200.000000|40.775000||
B|GNRC|20260430|15:57:45|S|100.000000|257.930000||
B|HOOD|20260430|15:57:45|S|96.000000|72.969300||
B|NTGR|20260430|15:57:45|S|100.000000|25.160000||
B|NVDA|20260430|15:57:45|S|55.000000|200.005000||
B|PL|20260430|15:57:45|S|500.000000|36.850000||
B|PYPL|20260430|15:57:45|S|211.000000|50.080000||
B|SQQQ|20260430|15:57:45|S|100.000000|51.575000||
B|SRAD|20260430|15:57:45|S|100.000000|13.010000||
B|SRAD|20260430|15:57:45|S|150.000000|13.010000||
B|SYRE|20260430|15:57:45|S|23.000000|74.640000||
B|TMF|20260430|15:57:45|S|5.000000|34.555000||
B|TQQQ|20260430|15:57:45|S|18.000000|63.610700||
B|UCTT|20260430|15:57:45|S|201.000000|78.260000||
B|UHS|20260430|15:57:45|S|59.000000|168.140000||
B|V|20260430|15:57:45|S|61.000000|330.570500||
B|VAL|20260430|15:57:45|S|15.000000|102.480000||
B|BHE|20260430|15:57:46|S|100.000000|81.850000||
B|BMEA|20260430|15:57:46|S|1580.000000|1.380000||
B|DOW|20260430|15:57:46|S|5.000000|40.610000||
B|GOOGL|20260430|15:57:46|S|13.000000|384.670000||
B|MAR|20260430|15:57:46|S|54.000000|361.920000||
B|NVDA|20260430|15:57:46|S|18.000000|200.005000||
B|SR|20260430|15:57:46|S|4.000000|91.120000||
B|TSLA|20260430|15:57:46|S|40.000000|381.590000||
B|ABVE|20260430|15:57:47|S|600.000000|0.548200||
B|ADUR|20260430|15:57:47|S|20.000000|14.130000||
B|CSX|20260430|15:57:47|S|100.000000|45.440700||
B|EFSC|20260430|15:57:47|S|19.000000|57.770000||
B|FPS|20260430|15:57:47|S|20.000000|37.595000||
B|META|20260430|15:57:47|S|2.000000|613.877600||
B|NVS|20260430|15:57:47|S|10.000000|147.884700||
B|QCOM|20260430|15:57:47|S|3.000000|180.001200||
B|RBLX|20260430|15:57:47|S|63.000000|55.430000||
B|SNDK|20260430|15:57:47|S|1.000000|1099.292100||
B|TLT|20260430|15:57:47|S|600.000000|85.391600||
B|TQQQ|20260430|15:57:47|S|30.000000|63.605000||
B|TSLA|20260430|15:57:47|S|40.000000|381.610000||
B|TXN|20260430|15:57:47|S|10.000000|281.540000||
B|VTMX|20260430|15:57:47|S|100.000000|35.730000||
B|XBI|20260430|15:57:47|S|43.000000|131.530000||
B|ZS|20260430|15:57:47|S|80.000000|130.550400||
B|AAOX|20260430|15:57:48|S|1.000000|57.530000||
B|AMD|20260430|15:57:48|S|13.000000|354.465000||
B|BHC|20260430|15:57:48|S|100.000000|5.739300||
B|CONY|20260430|15:57:48|S|20.000000|26.238800||
B|CXM|20260430|15:57:48|S|1.000000|4.917500||
B|GOOGL|20260430|15:57:48|S|5.000000|384.689300||
B|HRL|20260430|15:57:48|S|10.000000|21.480700||
B|IWM|20260430|15:57:48|S|34.000000|278.115000||
B|OPAD|20260430|15:57:48|S|300.000000|0.780400||
B|PTEN|20260430|15:57:48|S|16.000000|12.245000||
B|RDDT|20260430|15:57:48|S|70.000000|147.525000||
B|RDDT|20260430|15:57:48|S|100.000000|147.530000||
B|TEX|20260430|15:57:48|S|100.000000|62.190000||
B|TEX|20260430|15:57:48|S|100.000000|62.195000||
B|TLT|20260430|15:57:48|S|300.000000|85.392400||
B|UCO|20260430|15:57:48|S|100.000000|47.750000||
B|XLU|20260430|15:57:48|S|100.000000|46.825000||
B|Z|20260430|15:57:48|S|12.000000|44.356000||
B|ZM|20260430|15:57:48|S|30.000000|97.295000||
B|ZM|20260430|15:57:48|S|53.000000|97.295000||
B|ZM|20260430|15:57:48|S|100.000000|97.290000||
B|ZM|20260430|15:57:48|S|100.000000|97.295000||
B|ZTS|20260430|15:57:48|S|1.000000|114.997900||
B|ZTS|20260430|15:57:48|S|4.000000|114.997900||
B|ZTS|20260430|15:57:48|S|5.000000|114.997900||
B|ZTS|20260430|15:57:48|S|7.000000|114.997900||
B|ZTS|20260430|15:57:48|S|7.000000|114.997900||
B|ZTS|20260430|15:57:48|S|9.000000|114.997900||
B|ZTS|20260430|15:57:48|S|15.000000|114.997900||
B|AAOI|20260430|15:57:49|S|50.000000|164.525500||
B|BFLY|20260430|15:57:49|E|2.000000|4.725000||
B|BIIB|20260430|15:57:49|S|3.000000|189.092800||
B|BMEA|20260430|15:57:49|S|1580.000000|1.380000||
B|FLMI|20260430|15:57:49|S|100.000000|24.980000||
B|GOOG|20260430|15:57:49|S|10.000000|381.668800||
B|GOOGL|20260430|15:57:49|S|2.000000|384.660000||
B|INGR|20260430|15:57:49|S|1.000000|111.810000||
B|IRTC|20260430|15:57:49|S|100.000000|129.130000||
B|LRCX|20260430|15:57:49|S|100.000000|257.990000||
B|MSTR|20260430|15:57:49|S|1.000000|165.380000||
B|QBTS|20260430|15:57:49|S|50.000000|20.287300||
B|TSLA|20260430|15:57:49|S|10.000000|381.705000||
B|UGL|20260430|15:57:49|S|178.000000|59.170000||
B|VAL|20260430|15:57:49|S|7.000000|102.460000||
B|VST|20260430|15:57:49|S|6.000000|157.470000||
B|XLU|20260430|15:57:49|S|100.000000|46.825000||
B|XME|20260430|15:57:49|S|9.000000|118.777200||
B|APA|20260430|15:57:50|S|50.000000|40.709300||
B|CAVA|20260430|15:57:50|S|50.000000|93.310000||
B|CHH|20260430|15:57:50|S|100.000000|98.970000||
B|CHTR|20260430|15:57:50|S|40.000000|165.420000||
B|COHR|20260430|15:57:50|S|3.000000|319.290000||
B|EQNR|20260430|15:57:50|S|800.000000|40.812500||
B|FSLR|20260430|15:57:50|S|12.000000|201.720000||
B|GOOG|20260430|15:57:50|S|9.000000|381.658800||
B|GOOGL|20260430|15:57:50|S|1.000000|384.628800||
B|INTC|20260430|15:57:50|S|50.000000|94.395000||
B|J|20260430|15:57:50|S|100.000000|129.080000||
B|NXT|20260430|15:57:50|S|15.000000|119.050000||
B|OKLO|20260430|15:57:50|S|1.000000|72.276200||
B|T|20260430|15:57:50|S|100.000000|26.165000||
B|Z|20260430|15:57:50|S|3.000000|44.357600||
B|Z|20260430|15:57:50|S|16.000000|44.357600||
B|AAPL|20260430|15:57:51|S|2.000000|270.705000||
B|DOCS|20260430|15:57:51|S|20.000000|24.390700||
B|IRTC|20260430|15:57:51|S|100.000000|129.130000||
B|JOBY|20260430|15:57:51|S|92.000000|9.215000||
B|LEN|20260430|15:57:51|S|100.000000|90.290000||
B|MOB|20260430|15:57:51|S|1731.000000|6.308500||
B|NVCR|20260430|15:57:51|S|50.000000|15.130000||
B|QQQ|20260430|15:57:51|S|40.000000|667.950000||
B|COKE|20260430|15:57:52|S|100.000000|205.220000||
B|CRWV|20260430|15:57:52|S|56.000000|111.460000||
B|EWY|20260430|15:57:52|S|100.000000|161.150000||
B|LRCX|20260430|15:57:52|S|100.000000|257.990000||
B|PEN|20260430|15:57:52|S|100.000000|326.410000||
B|SNDK|20260430|15:57:52|S|50.000000|1099.890000||
B|VOO|20260430|15:57:52|S|49.000000|660.880000||
B|WM|20260430|15:57:52|S|20.000000|233.080000||
B|AAPU|20260430|15:57:53|S|100.000000|31.550000||
B|AMD|20260430|15:57:53|S|188.000000|354.550000||
B|GOOGL|20260430|15:57:53|S|5.000000|384.798500||
B|HIVE|20260430|15:57:53|S|100.000000|2.405000||
B|MU|20260430|15:57:53|S|41.000000|516.970000||
B|OKLO|20260430|15:57:53|S|26.000000|72.241200||
B|PSNL|20260430|15:57:53|S|100.000000|5.540000||
B|SOXS|20260430|15:57:53|S|100.000000|13.315000||
B|TARS|20260430|15:57:53|S|100.000000|63.410000||
B|TARS|20260430|15:57:53|S|100.000000|63.470000||
B|TE|20260430|15:57:53|S|7.000000|4.775000||
B|ZS|20260430|15:57:53|S|6.000000|130.541800||
B|ZTO|20260430|15:57:53|S|30.000000|25.595000||
B|ZTO|20260430|15:57:53|S|36.000000|25.595000||
B|ZTO|20260430|15:57:53|S|38.000000|25.595000||
B|ZTO|20260430|15:57:53|S|59.000000|25.595000||
B|ZTO|20260430|15:57:53|S|60.000000|25.595000||
B|ZTO|20260430|15:57:53|S|78.000000|25.595000||
B|ZTO|20260430|15:57:53|S|79.000000|25.595000||
B|A|20260430|15:57:54|S|8.000000|115.391200||
B|CIFR|20260430|15:57:54|S|20.000000|17.835000||
B|IBIT|20260430|15:57:54|S|300.000000|43.315000||
B|META|20260430|15:57:54|S|1.000000|613.180000||
B|ZM|20260430|15:57:54|S|5.000000|97.265000||
B|ZTO|20260430|15:57:54|S|4.000000|25.595000||
B|ZTO|20260430|15:57:54|S|5.000000|25.595000||
B|ZTO|20260430|15:57:54|S|13.000000|25.595000||
B|ZTO|20260430|15:57:54|S|27.000000|25.595000||
B|ZTO|20260430|15:57:54|S|56.000000|25.595000||
B|ZTO|20260430|15:57:54|S|144.000000|25.595000||
B|ZTS|20260430|15:57:54|S|100.000000|115.013700||
B|ABTC|20260430|15:57:55|S|100.000000|1.145000||
B|ABVX|20260430|15:57:55|S|100.000000|117.650000||
B|CAT|20260430|15:57:55|S|1.000000|890.969000||
B|CIEN|20260430|15:57:55|S|4.000000|528.660000||
B|CMPX|20260430|15:57:55|S|1400.000000|1.760000||
B|DBVT|20260430|15:57:55|S|50.000000|20.875000||
B|EWY|20260430|15:57:55|S|300.000000|161.085000||
B|KLC|20260430|15:57:55|S|200.000000|3.940000||
B|META|20260430|15:57:55|S|1.000000|613.237300||
B|NVCR|20260430|15:57:55|S|50.000000|15.140000||
B|RDDT|20260430|15:57:55|S|3.000000|147.650000||
B|SNDK|20260430|15:57:55|S|5.000000|1099.275000||
B|UMC|20260430|15:57:55|S|50.000000|13.077800||
B|UNP|20260430|15:57:55|S|17.000000|269.690000||
B|ZIM|20260430|15:57:55|S|100.000000|26.360000||
B|NTGR|20260430|15:57:56|S|100.000000|25.200000||
B|NU|20260430|15:57:56|S|4.000000|14.525000||
B|NU|20260430|15:57:56|S|50.000000|14.525000||
B|SMCI|20260430|15:57:56|S|1.000000|27.410000||
B|SPY|20260430|15:57:56|S|100.000000|718.900700||
B|TMO|20260430|15:57:56|S|20.000000|478.820000||
B|UMBF|20260430|15:57:56|S|1.000000|126.021500||
B|XLE|20260430|15:57:56|S|600.000000|59.700000||
B|Z|20260430|15:57:56|S|4.000000|44.359800||
B|ZTO|20260430|15:57:56|S|67.000000|25.595000||
B|ZTO|20260430|15:57:56|S|79.000000|25.595000||
B|ZTO|20260430|15:57:56|S|100.000000|25.595000||
B|AJG|20260430|15:57:57|S|20.000000|205.830000||
B|FBRT|20260430|15:57:57|S|300.000000|9.135000||
B|NVDA|20260430|15:57:57|S|50.000000|200.005000||
B|UAMY|20260430|15:57:57|S|100.000000|12.019300||
B|UNFI|20260430|15:57:57|S|99.000000|50.095000||
B|VXX|20260430|15:57:57|S|80.000000|28.080700||
B|AAPL|20260430|15:57:58|S|400.000000|270.790000||
B|AMD|20260430|15:57:58|S|100.000000|354.500000||
B|EDZ|20260430|15:57:58|S|600.000000|20.060000||
B|GOOGL|20260430|15:57:58|S|12.000000|385.050000||
B|KRMN|20260430|15:57:58|S|100.000000|68.040000||
B|LRCX|20260430|15:57:58|S|100.000000|257.940000||
B|MPWR|20260430|15:57:58|S|22.000000|1613.250000||
B|NTES|20260430|15:57:58|S|1.000000|117.540000||
B|RBA|20260430|15:57:58|S|200.000000|104.490300||
B|RSP|20260430|15:57:58|S|20.000000|203.325000||
B|SOXX|20260430|15:57:58|S|40.000000|461.550000||
B|SPY|20260430|15:57:58|S|100.000000|718.930700||
B|T|20260430|15:57:58|S|100.000000|26.161700||
B|VISN|20260430|15:57:58|S|100.000000|12.785000||
B|ZTS|20260430|15:57:58|S|5.000000|115.012300||
B|ZTS|20260430|15:57:58|S|100.000000|115.047200||
B|BBAI|20260430|15:57:59|S|5411.000000|4.009900||
B|CGGR|20260430|15:57:59|S|133.000000|44.645000||
B|EBAY|20260430|15:57:59|S|100.000000|103.340000||
B|FLY|20260430|15:57:59|S|60.000000|34.680000||
B|LRCX|20260430|15:57:59|S|100.000000|257.920000||
B|MRAM|20260430|15:57:59|S|100.000000|18.250000||
B|MSFT|20260430|15:57:59|S|1.000000|408.400000||
B|MSFT|20260430|15:57:59|S|50.000000|408.395000||
B|NBIS|20260430|15:57:59|S|100.000000|138.018300||
B|RDDT|20260430|15:57:59|S|100.000000|147.700000||
B|SNDK|20260430|15:57:59|S|50.000000|1098.840000||
B|SNXX|20260430|15:57:59|S|100.000000|101.130000||
B|SOXL|20260430|15:57:59|S|263.000000|126.980000||
B|TOYO|20260430|15:57:59|S|7.000000|11.778600||
B|XLV|20260430|15:57:59|S|1.000000|146.010000||
B|ZTO|20260430|15:57:59|S|52.000000|25.595000||
B|ZTO|20260430|15:57:59|S|66.000000|25.595000||
B|AAPL|20260430|15:58:00|S|3.000000|270.875000||
B|AAPL|20260430|15:58:00|S|50.000000|270.920000||
B|BKR|20260430|15:58:00|S|10.000000|69.735000||
B|CHKP|20260430|15:58:00|S|100.000000|113.360000||
B|CSCO|20260430|15:58:00|S|20.000000|91.565000||
B|CTSH|20260430|15:58:00|S|20.000000|52.875000||
B|ERX|20260430|15:58:00|S|1.000000|96.960000||
B|GPK|20260430|15:58:00|S|100.000000|9.480700||
B|HLT|20260430|15:58:00|S|3.000000|324.285000||
B|KO|20260430|15:58:00|S|2.000000|78.765000||
B|MRK|20260430|15:58:00|S|2.000000|109.240000||
B|MSFT|20260430|15:58:00|S|8.000000|408.250000||
B|MSTR|20260430|15:58:00|S|80.000000|165.355000||
B|NMCO|20260430|15:58:00|S|100.000000|10.725000||
B|PLUG|20260430|15:58:00|S|40.000000|3.129300||
B|TARS|20260430|15:58:00|S|100.000000|63.470000||
B|TARS|20260430|15:58:00|S|100.000000|63.490000||
B|TARS|20260430|15:58:00|S|201.000000|63.510000||
B|TJX|20260430|15:58:00|S|50.000000|156.770900||
B|ZTS|20260430|15:58:00|S|31.000000|115.039800||
B|ZTS|20260430|15:58:00|S|83.000000|115.039800||
B|ZTS|20260430|15:58:00|S|100.000000|115.039800||
B|AAPL|20260430|15:58:01|S|1.000000|270.935000||
B|AAPL|20260430|15:58:01|S|146.000000|270.930000||
B|DLR|20260430|15:58:01|S|15.000000|200.700000||
B|IP|20260430|15:58:01|S|50.000000|30.315000||
B|NOK|20260430|15:58:01|S|100.000000|12.895000||
B|NSC|20260430|15:58:01|S|5.000000|315.381800||
B|NSC|20260430|15:58:01|S|53.000000|315.380000||
B|OKLO|20260430|15:58:01|S|10.000000|72.275000||
B|SNDK|20260430|15:58:01|S|23.000000|1098.860000||
B|STKL|20260430|15:58:01|S|1000.000000|6.485000||
B|TARS|20260430|15:58:01|S|100.000000|63.470000||
B|TARS|20260430|15:58:01|S|100.000000|63.510000||
B|Z|20260430|15:58:01|S|1.000000|44.369700||
B|ZTO|20260430|15:58:01|S|28.000000|25.585000||
B|BDSX|20260430|15:58:02|S|100.000000|11.080000||
B|CAMT|20260430|15:58:02|S|50.000000|191.720000||
B|CDE|20260430|15:58:02|S|2000.000000|17.930000||
B|CNC|20260430|15:58:02|S|20.000000|53.779300||
B|CRWV|20260430|15:58:02|S|200.000000|111.434400||
B|EDZ|20260430|15:58:02|S|20.000000|20.090000||
B|HLT|20260430|15:58:02|S|28.000000|324.240000||
B|HOOD|20260430|15:58:02|S|100.000000|72.959300||
B|IBIT|20260430|15:58:02|S|200.000000|43.315000||
B|LRCX|20260430|15:58:02|S|100.000000|257.930000||
B|LRCX|20260430|15:58:02|S|100.000000|257.940000||
B|LUNR|20260430|15:58:02|S|200.000000|25.405000||
B|LUNR|20260430|15:58:02|S|280.000000|25.405000||
B|NVDL|20260430|15:58:02|S|5.000000|93.825000||
B|NVDL|20260430|15:58:02|S|290.000000|93.825000||
B|NXT|20260430|15:58:02|S|8.000000|119.005000||
B|PYPL|20260430|15:58:02|S|12.000000|50.090000||
B|RDDT|20260430|15:58:02|S|37.000000|147.555000||
B|SPOT|20260430|15:58:02|S|1.000000|445.530000||
B|SSNC|20260430|15:58:02|S|2.000000|69.250300||
B|TER|20260430|15:58:02|S|5.000000|343.880000||
B|WDC|20260430|15:58:02|S|2.000000|435.155000||
B|XLRE|20260430|15:58:02|S|15.000000|44.409300||
B|AAPL|20260430|15:58:03|S|5.000000|270.810000||
B|ERIC|20260430|15:58:03|S|50.000000|11.805000||
B|GMHS|20260430|15:58:03|S|100.000000|0.999900||
B|IGV|20260430|15:58:03|S|200.000000|83.890000||
B|IGV|20260430|15:58:03|S|601.000000|83.880500||
B|KO|20260430|15:58:03|S|30.000000|78.775000||
B|LRCX|20260430|15:58:03|S|100.000000|257.970000||
B|LYV|20260430|15:58:03|S|8.000000|157.615000||
B|MSFT|20260430|15:58:03|S|46.000000|408.335000||
B|MSFT|20260430|15:58:03|S|46.000000|408.365000||
B|NNN|20260430|15:58:03|S|10.000000|43.830000||
B|NVDA|20260430|15:58:03|S|4.000000|199.995000||
B|OKLO|20260430|15:58:03|S|20.000000|72.278800||
B|PLUG|20260430|15:58:03|S|100.000000|3.129300||
B|PM|20260430|15:58:03|S|50.000000|165.145000||
B|PSO|20260430|15:58:03|S|20.000000|14.705000||
B|SOFI|20260430|15:58:03|S|2.000000|16.135000||
B|TEL|20260430|15:58:03|S|10.000000|211.730000||
B|ZTO|20260430|15:58:03|S|1.000000|25.585000||
B|ZTO|20260430|15:58:03|S|13.000000|25.585000||
B|ZTO|20260430|15:58:03|S|54.000000|25.585000||
B|ZTO|20260430|15:58:03|S|83.000000|25.585000||
B|ABVX|20260430|15:58:04|S|134.000000|117.680000||
B|BXMT|20260430|15:58:04|S|10.000000|18.995000||
B|CBU|20260430|15:58:04|S|20.000000|63.190000||
B|HD|20260430|15:58:04|S|20.000000|329.150000||
B|LRCX|20260430|15:58:04|S|100.000000|257.950000||
B|LUNR|20260430|15:58:04|S|1.000000|25.402800||
B|META|20260430|15:58:04|S|9.000000|612.720000||
B|META|20260430|15:58:04|S|30.000000|612.720000||
B|MSFT|20260430|15:58:04|S|1.000000|408.356700||
B|MSFT|20260430|15:58:04|S|4.000000|408.330900||
B|MSFT|20260430|15:58:04|S|46.000000|408.331200||
B|OPAD|20260430|15:58:04|S|6.000000|0.780400||
B|RDDT|20260430|15:58:04|S|60.000000|147.655000||
B|SERV|20260430|15:58:04|S|49.000000|9.415000||
B|SERV|20260430|15:58:04|S|49.000000|9.415000||
B|TARS|20260430|15:58:04|S|100.000000|63.510000||
B|TARS|20260430|15:58:04|S|100.000000|63.510000||
B|VISN|20260430|15:58:04|S|100.000000|12.785000||
B|WELL|20260430|15:58:04|S|20.000000|218.070000||
B|Z|20260430|15:58:04|S|13.000000|44.365400||
B|ASTS|20260430|15:58:05|S|100.000000|73.885000||
B|ERIC|20260430|15:58:05|S|50.000000|11.805000||
B|PKST|20260430|15:58:05|S|100.000000|20.985000||
B|PYPL|20260430|15:58:05|S|5.000000|50.100000||
B|QQQ|20260430|15:58:05|S|14.000000|667.885000||
B|TEX|20260430|15:58:05|S|100.000000|62.150000||
B|TM|20260430|15:58:05|S|3.000000|192.580000||
B|WDC|20260430|15:58:05|S|1.000000|435.113700||
B|Z|20260430|15:58:05|S|200.000000|44.415000||
B|ZM|20260430|15:58:05|S|9.000000|97.250000||
B|ZTS|20260430|15:58:05|S|5.000000|115.001400||
B|ARCO|20260430|15:58:06|S|408.000000|8.955000||
B|CI|20260430|15:58:06|S|1.000000|290.642200||
B|CI|20260430|15:58:06|S|19.000000|290.640000||
B|CRIS|20260430|15:58:06|S|200.000000|0.603400||
B|DXCM|20260430|15:58:06|S|2.000000|59.540000||
B|INTC|20260430|15:58:06|S|100.000000|94.410000||
B|META|20260430|15:58:06|S|100.000000|612.620000||
B|SNDK|20260430|15:58:06|S|1.000000|1098.670000||
B|TQQQ|20260430|15:58:06|S|100.000000|63.575000||
B|Z|20260430|15:58:06|S|100.000000|44.363300||
B|Z|20260430|15:58:06|S|200.000000|44.368600||
B|ZTO|20260430|15:58:06|S|125.000000|25.590000||
B|ZTS|20260430|15:58:06|S|18.000000|114.980000||
B|AAOI|20260430|15:58:07|S|4.000000|164.320000||
B|AAPL|20260430|15:58:07|S|100.000000|270.790000||
B|CAR|20260430|15:58:07|S|1.000000|180.421000||
B|CEPU|20260430|15:58:07|S|10.000000|14.175000||
B|CLS|20260430|15:58:07|S|1.000000|410.010000||
B|DUK|20260430|15:58:07|S|20.000000|129.650000||
B|EDN|20260430|15:58:07|S|24.000000|25.015300||
B|HXL|20260430|15:58:07|S|20.000000|93.950000||
B|IBIT|20260430|15:58:07|S|50.000000|43.315000||
B|MARA|20260430|15:58:07|S|100.000000|11.987500||
B|MARA|20260430|15:58:07|S|100.000000|11.987500||
B|MSFT|20260430|15:58:07|S|23.000000|408.298300||
B|NBIS|20260430|15:58:07|S|50.000000|138.068800||
B|PBR|20260430|15:58:07|S|184.000000|22.035000||
B|RDTL|20260430|15:58:07|S|100.000000|17.110000||
B|SHY|20260430|15:58:07|S|154.000000|82.465000||
B|SOFI|20260430|15:58:07|S|100.000000|16.135000||
B|TXN|20260430|15:58:07|S|8.000000|281.360900||
B|VALE|20260430|15:58:07|S|6.000000|16.355000||
B|XLP|20260430|15:58:07|S|18.000000|84.295000||
B|XLP|20260430|15:58:07|S|27.000000|84.295000||
B|Z|20260430|15:58:07|S|200.000000|44.309400||
B|ADI|20260430|15:58:08|S|18.000000|402.160000||
B|DUOL|20260430|15:58:08|S|100.000000|110.070000||
B|ECL|20260430|15:58:08|S|20.000000|260.640000||
B|GLXY|20260430|15:58:08|S|56.000000|27.545000||
B|IEF|20260430|15:58:08|S|9.000000|94.895000||
B|IEF|20260430|15:58:08|S|30.000000|94.895000||
B|JD|20260430|15:58:08|S|1.000000|30.315000||
B|LSCC|20260430|15:58:08|S|100.000000|122.030000||
B|MARA|20260430|15:58:08|S|20.000000|11.985000||
B|MARA|20260430|15:58:08|S|1600.000000|11.987300||
B|MARA|20260430|15:58:08|S|1685.000000|11.985000||
B|SNDK|20260430|15:58:08|S|100.000000|1097.930000||
B|SOXL|20260430|15:58:08|S|5.000000|127.000000||
B|TEX|20260430|15:58:08|S|100.000000|62.170000||
B|TMF|20260430|15:58:08|S|101.000000|34.615000||
B|TQQQ|20260430|15:58:08|S|26.000000|63.560700||
B|TQQQ|20260430|15:58:08|S|300.000000|63.560900||
B|TQQQ|20260430|15:58:08|S|451.000000|63.560700||
B|UPRO|20260430|15:58:08|S|2.000000|129.390000||
B|ZTO|20260430|15:58:08|S|7.000000|25.595000||
B|AAPL|20260430|15:58:09|S|15.000000|270.850000||
B|AMAT|20260430|15:58:09|S|1.000000|394.260000||
B|BIB|20260430|15:58:09|S|35.000000|81.710000||
B|GDX|20260430|15:58:09|S|200.000000|88.165000||
B|GOOG|20260430|15:58:09|S|100.000000|381.844000||
B|IEF|20260430|15:58:09|S|14.000000|94.895000||
B|INTC|20260430|15:58:09|S|100.000000|94.409100||
B|IREN|20260430|15:58:09|S|141.000000|45.495000||
B|LGN|20260430|15:58:09|S|20.000000|87.181900||
B|MSFT|20260430|15:58:09|S|23.000000|408.270000||
B|NVCR|20260430|15:58:09|S|50.000000|15.110000||
B|NVCR|20260430|15:58:09|S|50.000000|15.110000||
B|NVDA|20260430|15:58:09|S|100.000000|199.935000||
B|QCOM|20260430|15:58:09|S|28.000000|179.805000||
B|QCOM|20260430|15:58:09|S|28.000000|179.820000||
B|QCOM|20260430|15:58:09|S|31.000000|179.800000||
B|RDDT|20260430|15:58:09|S|100.000000|147.840000||
B|RDDT|20260430|15:58:09|S|250.000000|147.770000||
B|TMF|20260430|15:58:09|S|487.000000|34.625000||
B|TQQQ|20260430|15:58:09|S|50.000000|63.578300||
B|VUG|20260430|15:58:09|S|749.000000|83.195000||
B|XLE|20260430|15:58:09|S|22.000000|59.699300||
B|XRX|20260430|15:58:09|S|383.000000|2.265000||
B|ZS|20260430|15:58:09|S|280.000000|130.556100||
B|ZTO|20260430|15:58:09|S|293.000000|25.595000||
B|DBRGpH|20260430|15:58:10|S|100.000000|17.330000||
B|ENS|20260430|15:58:10|S|5.000000|213.390000||
B|ETHA|20260430|15:58:10|S|1.000000|17.079300||
B|GRAB|20260430|15:58:10|S|100.000000|3.829300||
B|KT|20260430|15:58:10|S|20.000000|21.405000||
B|META|20260430|15:58:10|S|2.000000|612.835000||
B|MPWX|20260430|15:58:10|S|31.000000|25.570000||
B|NOW|20260430|15:58:10|S|40.000000|88.270000||
B|OUST|20260430|15:58:10|S|18.000000|26.950000||
B|SLGN|20260430|15:58:10|S|20.000000|40.640000||
B|SNDK|20260430|15:58:10|S|6.000000|1097.790000||
B|SYRE|20260430|15:58:10|S|630.000000|74.660000||
B|TRMB|20260430|15:58:10|S|30.000000|67.289300||
B|ZTO|20260430|15:58:10|S|7.000000|25.595000||
B|AAPL|20260430|15:58:11|S|1.000000|270.865000||
B|AMD|20260430|15:58:11|S|1.000000|354.510700||
B|AMZN|20260430|15:58:11|S|9.000000|265.305000||
B|EXTR|20260430|15:58:11|S|10.000000|22.105000||
B|GILD|20260430|15:58:11|S|10.000000|130.859300||
B|HPE|20260430|15:58:11|S|20.000000|28.765000||
B|INV|20260430|15:58:11|S|20.000000|6.500000||
B|META|20260430|15:58:11|S|1.000000|612.850000||
B|METU|20260430|15:58:11|S|100.000000|25.059000||
B|MLCO|20260430|15:58:11|S|100.000000|5.799300||
B|MLCO|20260430|15:58:11|S|400.000000|5.799300||
B|MSFT|20260430|15:58:11|S|1.000000|408.258100||
B|MSFT|20260430|15:58:11|S|2.000000|408.260000||
B|MSFT|20260430|15:58:11|S|40.000000|408.240000||
B|ONEW|20260430|15:58:11|S|20.000000|9.370000||
B|PL|20260430|15:58:11|S|200.000000|36.840000||
B|PL|20260430|15:58:11|S|300.000000|36.840000||
B|SNDK|20260430|15:58:11|S|25.000000|1097.940000||
B|UAMY|20260430|15:58:11|S|500.000000|12.017400||
B|UCTT|20260430|15:58:11|S|1.000000|78.370000||
B|XLE|20260430|15:58:11|S|300.000000|59.700700||
B|ZM|20260430|15:58:11|S|15.000000|97.250000||
B|ZM|20260430|15:58:11|S|20.000000|97.245000||
B|ZM|20260430|15:58:11|S|100.000000|97.245000||
B|ZM|20260430|15:58:11|S|100.000000|97.245000||
B|ZS|20260430|15:58:11|S|40.000000|130.576200||
B|ZTO|20260430|15:58:11|S|38.000000|25.590000||
B|ZTO|20260430|15:58:11|S|82.000000|25.590000||
B|ZTO|20260430|15:58:11|S|100.000000|25.590000||
B|AAPL|20260430|15:58:12|S|154.000000|270.875000||
B|AMBA|20260430|15:58:12|S|9.000000|68.765000||
B|CBAN|20260430|15:58:12|S|5.000000|19.820000||
B|FE|20260430|15:58:12|S|300.000000|47.395000||
B|IP|20260430|15:58:12|S|20.000000|30.315000||
B|LCID|20260430|15:58:12|S|1300.000000|6.350000||
B|LCID|20260430|15:58:12|S|2306.000000|6.349400||
B|LMT|20260430|15:58:12|S|20.000000|517.815000||
B|META|20260430|15:58:12|E|20.000000|612.879400||
B|NXPI|20260430|15:58:12|S|20.000000|293.620000||
B|OUST|20260430|15:58:12|S|5.000000|26.950000||
B|PARR|20260430|15:58:12|S|33.000000|65.845000||
B|SHYG|20260430|15:58:12|S|644.000000|42.665000||
B|TQQQ|20260430|15:58:12|S|33.000000|63.570700||
B|WDC|20260430|15:58:12|S|1.000000|434.791000||
B|XNDU|20260430|15:58:12|S|100.000000|29.140000||
B|ZS|20260430|15:58:12|S|40.000000|130.557600||
B|ZTO|20260430|15:58:12|S|5.000000|25.590000||
B|ZTO|20260430|15:58:12|S|100.000000|25.590000||
B|BAC|20260430|15:58:13|S|219.000000|53.485000||
B|BIRK|20260430|15:58:13|S|20.000000|38.740000||
B|C|20260430|15:58:13|S|40.000000|127.999100||
B|GNRC|20260430|15:58:13|S|68.000000|258.320000||
B|NKTR|20260430|15:58:13|S|1.000000|85.000000||
B|PL|20260430|15:58:13|S|1.000000|36.840900||
B|PL|20260430|15:58:13|S|6.000000|36.840900||
B|PL|20260430|15:58:13|S|94.000000|36.850000||
B|PL|20260430|15:58:13|S|200.000000|36.840000||
B|SOXL|20260430|15:58:13|S|200.000000|127.055000||
B|SOXS|20260430|15:58:13|S|30.000000|13.315000||
B|SPXU|20260430|15:58:13|S|356.000000|42.079900||
B|WDC|20260430|15:58:13|S|20.000000|434.793300||
B|Z|20260430|15:58:13|S|4.000000|44.366800||
B|ZTO|20260430|15:58:13|S|41.000000|25.590000||
B|AOS|20260430|15:58:14|S|8.000000|61.701200||
B|DXCM|20260430|15:58:14|S|11.000000|59.530000||
B|GILD|20260430|15:58:14|S|10.000000|130.852200||
B|LCID|20260430|15:58:14|S|100.000000|6.345000||
B|MMM|20260430|15:58:14|S|20.000000|146.570000||
B|NVDA|20260430|15:58:14|S|1.000000|199.935000||
B|NVDL|20260430|15:58:14|S|23.000000|93.765000||
B|PAYO|20260430|15:58:14|S|100.000000|4.995000||
B|SNDK|20260430|15:58:14|S|10.000000|1097.800000||
B|SPY|20260430|15:58:14|S|99.000000|718.825000||
B|VXUS|20260430|15:58:14|S|1.000000|83.155000||
B|XOM|20260430|15:58:14|S|200.000000|154.910000||
B|ZM|20260430|15:58:14|S|15.000000|97.235000||
B|ZTO|20260430|15:58:14|S|6.000000|25.590000||
B|ABTC|20260430|15:58:15|S|100.000000|1.145000||
B|BK|20260430|15:58:15|S|20.000000|134.370000||
B|CPRT|20260430|15:58:15|S|10.000000|33.129900||
B|EMR|20260430|15:58:15|S|5.000000|140.630000||
B|EMR|20260430|15:58:15|S|10.000000|140.630000||
B|HLIT|20260430|15:58:15|S|100.000000|11.420700||
B|LITE|20260430|15:58:15|S|1.000000|903.152800||
B|MCK|20260430|15:58:15|S|10.000000|813.080000||
B|NMCO|20260430|15:58:15|S|100.000000|10.725000||
B|NMCO|20260430|15:58:15|S|100.000000|10.725000||
B|NTES|20260430|15:58:15|S|3.000000|117.521000||
B|NTES|20260430|15:58:15|S|16.000000|117.530000||
B|PLD|20260430|15:58:15|S|10.000000|142.080000||
B|SAN|20260430|15:58:15|S|20.000000|12.205000||
B|SYK|20260430|15:58:15|S|10.000000|314.090000||
B|TT|20260430|15:58:15|S|10.000000|493.149000||
B|VISN|20260430|15:58:15|S|100.000000|12.795000||
B|WDC|20260430|15:58:15|S|5.000000|434.784600||
B|ZTS|20260430|15:58:15|S|5.000000|114.991500||
B|BLBD|20260430|15:58:16|S|30.000000|64.054800||
B|CRCG|20260430|15:58:16|S|100.000000|2.290000||
B|CRCL|20260430|15:58:16|S|6.000000|90.718300||
B|INTC|20260430|15:58:16|S|3.000000|94.447300||
B|KEY|20260430|15:58:16|S|1.000000|22.110000||
B|LIN|20260430|15:58:16|S|40.000000|501.985000||
B|META|20260430|15:58:16|S|2.000000|612.915000||
B|MSFT|20260430|15:58:16|S|2.000000|408.275000||
B|NPWR|20260430|15:58:16|S|500.000000|1.905000||
B|NVD|20260430|15:58:16|S|500.000000|5.605000||
B|NVDA|20260430|15:58:16|S|2.000000|199.955000||
B|PG|20260430|15:58:16|S|20.000000|147.315000||
B|SNDK|20260430|15:58:16|S|0.045000|1098.010000||
B|SNDU|20260430|15:58:16|S|25.000000|61.010000||
B|SNXX|20260430|15:58:16|S|800.000000|100.980000||
B|TDG|20260430|15:58:16|S|3.000000|1162.645000||
B|ZTO|20260430|15:58:16|S|6.000000|25.585000||
B|CAT|20260430|15:58:17|S|5.000000|891.170000||
B|CBOE|20260430|15:58:17|S|15.000000|299.760000||
B|DOV|20260430|15:58:17|S|1.000000|226.855000||
B|GEHC|20260430|15:58:17|E|5536.000000|60.800000||
B|HD|20260430|15:58:17|S|15.000000|329.218500||
B|MCO|20260430|15:58:17|S|5.000000|461.346800||
B|MOD|20260430|15:58:17|S|126.000000|254.510000||
B|NVCR|20260430|15:58:17|S|50.000000|15.175000||
B|SJM|20260430|15:58:17|S|10.000000|97.850000||
B|SPMO|20260430|15:58:17|S|300.000000|133.800000||
B|STRL|20260430|15:58:17|S|1.000000|515.026100||
B|VOO|20260430|15:58:17|S|120.000000|660.800000||
B|VOO|20260430|15:58:17|S|4400.000000|660.815000||
B|Z|20260430|15:58:17|S|100.000000|44.315700||
B|ZTO|20260430|15:58:17|S|52.000000|25.595000||
B|ZTO|20260430|15:58:17|S|64.000000|25.595000||
B|BABA|20260430|15:58:18|S|100.000000|132.050000||
B|BSX|20260430|15:58:18|S|29.000000|57.730700||
B|COF|20260430|15:58:18|S|16.000000|191.910000||
B|DIA|20260430|15:58:18|S|12.000000|496.770000||
B|LFST|20260430|15:58:18|S|100.000000|7.570000||
B|LYFT|20260430|15:58:18|S|100.000000|14.145000||
B|META|20260430|15:58:18|S|8.000000|612.850000||
B|MU|20260430|15:58:18|S|2.000000|516.920000||
B|PSN|20260430|15:58:18|S|13.000000|50.381200||
B|PSX|20260430|15:58:18|S|7.000000|178.969100||
B|QCOM|20260430|15:58:18|S|1.000000|179.720000||
B|RVMD|20260430|15:58:18|S|46.000000|144.000000||
B|SPMO|20260430|15:58:18|S|300.000000|133.800000||
B|SPWR|20260430|15:58:18|S|100.000000|0.840900||
B|SYK|20260430|15:58:18|S|40.000000|314.080000||
B|TARS|20260430|15:58:18|S|100.000000|63.440000||
B|ZM|20260430|15:58:18|S|5.000000|97.205000||
B|ZM|20260430|15:58:18|S|30.000000|97.200000||
B|ZTS|20260430|15:58:18|S|100.000000|114.972900||
B|CDE|20260430|15:58:19|S|100.000000|17.935000||
B|CNC|20260430|15:58:19|S|20.000000|53.799300||
B|EWZ|20260430|15:58:19|S|16.000000|39.765000||
B|FLNA|20260430|15:58:19|S|1010.000000|1.465000||
B|INTC|20260430|15:58:19|S|15.000000|94.427400||
B|LAC|20260430|15:58:19|S|2000.000000|5.760000||
B|LEU|20260430|15:58:19|S|3.000000|210.570000||
B|LOW|20260430|15:58:19|S|10.000000|238.751400||
B|LOW|20260430|15:58:19|S|20.000000|238.775000||
B|MCO|20260430|15:58:19|S|2.000000|461.270000||
B|MCO|20260430|15:58:19|S|2.000000|461.276800||
B|NOK|20260430|15:58:19|S|100.000000|12.900000||
B|RDDT|20260430|15:58:19|S|100.000000|147.850000||
B|TGS|20260430|15:58:19|S|88.000000|30.500000||
B|WDC|20260430|15:58:19|S|20.000000|434.835000||
B|Z|20260430|15:58:19|S|23.000000|44.368400||
B|ZTS|20260430|15:58:19|S|100.000000|115.031100||
B|AMD|20260430|15:58:20|S|15.000000|354.527000||
B|ASTS|20260430|15:58:20|S|100.000000|73.900000||
B|CNC|20260430|15:58:20|S|20.000000|53.779300||
B|DTE|20260430|15:58:20|S|10.000000|151.530000||
B|DTM|20260430|15:58:20|S|12.000000|147.820000||
B|GOOGL|20260430|15:58:20|S|1.000000|384.860000||
B|GOOGL|20260430|15:58:20|S|3.000000|384.860000||
B|IBIT|20260430|15:58:20|S|3.000000|43.300800||
B|IBIT|20260430|15:58:20|S|200.000000|43.305000||
B|LAC|20260430|15:58:20|S|12.000000|5.755000||
B|LRCX|20260430|15:58:20|S|100.000000|257.965000||
B|MCD|20260430|15:58:20|S|40.000000|293.480000||
B|MMM|20260430|15:58:20|S|20.000000|146.575000||
B|MS|20260430|15:58:20|S|10.000000|190.380000||
B|NSP|20260430|15:58:20|S|100.000000|35.860000||
B|NSP|20260430|15:58:20|S|101.000000|35.850000||
B|RDDT|20260430|15:58:20|S|40.000000|147.840000||
B|SPOT|20260430|15:58:20|S|1.000000|445.520000||
B|TARS|20260430|15:58:20|S|100.000000|63.470000||
B|TQQQ|20260430|15:58:20|S|13.000000|63.570700||
B|WMT|20260430|15:58:20|S|2.000000|132.075000||
B|ZTO|20260430|15:58:20|S|41.000000|25.595000||
B|ZTO|20260430|15:58:20|S|54.000000|25.595000||
B|ZTO|20260430|15:58:20|S|63.000000|25.595000||
B|ABVX|20260430|15:58:21|S|100.000000|117.500000||
B|AOS|20260430|15:58:21|S|11.000000|61.680000||
B|BKR|20260430|15:58:21|S|10.000000|69.700000||
B|BX|20260430|15:58:21|S|5.000000|125.106400||
B|DLTR|20260430|15:58:21|S|7.000000|97.081000||
B|ETN|20260430|15:58:21|S|20.000000|433.140000||
B|GOOGL|20260430|15:58:21|S|1.000000|384.880000||
B|GPRK|20260430|15:58:21|S|9.000000|9.700000||
B|HAS|20260430|15:58:21|S|7.000000|95.840000||
B|LOW|20260430|15:58:21|S|10.000000|238.750000||
B|LRCX|20260430|15:58:21|S|100.000000|257.960000||
B|MMSI|20260430|15:58:21|S|100.000000|68.130000||
B|MPC|20260430|15:58:21|S|2.000000|248.357800||
B|MSFT|20260430|15:58:21|S|3.000000|408.150000||
B|MU|20260430|15:58:21|S|10.000000|516.830000||
B|PSX|20260430|15:58:21|S|1.000000|178.930000||
B|SDA|20260430|15:58:21|S|100.000000|1.230000||
B|SNDK|20260430|15:58:21|S|30.000000|1097.880000||
B|SWKS|20260430|15:58:21|S|10.000000|70.160000||
B|VZ|20260430|15:58:21|S|20.000000|47.945000||
B|WFC|20260430|15:58:21|S|8.000000|82.239300||
B|WM|20260430|15:58:21|S|3.000000|233.120000||
B|XE|20260430|15:58:21|E|100.000000|31.790000||
B|ZS|20260430|15:58:21|S|240.000000|130.566200||
B|ASTS|20260430|15:58:22|S|20.000000|73.885000||
B|BAC|20260430|15:58:22|S|40.000000|53.490000||
B|BRK/B|20260430|15:58:22|S|10.000000|474.160000||
B|EIDO|20260430|15:58:22|S|400.000000|14.919300||
B|ERAS|20260430|15:58:22|S|100.000000|10.645000||
B|FLNA|20260430|15:58:22|S|2500.000000|1.460000||
B|LRCX|20260430|15:58:22|S|100.000000|257.940000||
B|MDT|20260430|15:58:22|S|20.000000|80.900000||
B|NFLX|20260430|15:58:22|S|200.000000|93.625000||
B|NVDA|20260430|15:58:22|S|100.000000|199.915000||
B|TSLA|20260430|15:58:22|S|23.000000|381.680000||
B|URA|20260430|15:58:22|S|11.000000|56.340000||
B|VZ|20260430|15:58:22|S|100.000000|47.945000||
B|ARM|20260430|15:58:23|S|8.000000|210.260600||
B|BILL|20260430|15:58:23|S|100.000000|37.970000||
B|CAG|20260430|15:58:23|S|5.000000|14.305000||
B|CWT|20260430|15:58:23|S|60.000000|42.280000||
B|DFTX|20260430|15:58:23|S|100.000000|21.915000||
B|EAT|20260430|15:58:23|S|9.000000|151.775000||
B|ENSG|20260430|15:58:23|S|60.000000|186.580000||
B|GMED|20260430|15:58:23|S|20.000000|90.200000||
B|HOOD|20260430|15:58:23|S|200.000000|72.957400||
B|HRB|20260430|15:58:23|S|10.000000|31.725000||
B|NXG|20260430|15:58:23|S|10.000000|57.370000||
B|RDDT|20260430|15:58:23|S|5.000000|147.745000||
B|SKYQ|20260430|15:58:23|S|100.000000|5.960000||
B|SPHR|20260430|15:58:23|S|100.000000|142.360000||
B|TMUS|20260430|15:58:23|S|4.000000|195.518200||
B|URA|20260430|15:58:23|S|2.000000|56.339000||
B|VUZI|20260430|15:58:23|S|100.000000|2.875000||
B|VZ|20260430|15:58:23|S|20.000000|47.945000||
B|ZTO|20260430|15:58:23|S|3.000000|25.595000||
B|ZTO|20260430|15:58:23|S|68.000000|25.595000||
B|ZTO|20260430|15:58:23|S|73.000000|25.595000||
B|ZTS|20260430|15:58:23|S|1.000000|115.026600||
B|ZTS|20260430|15:58:23|S|29.000000|115.031000||
B|ZTS|20260430|15:58:23|S|100.000000|115.026600||
B|BULL|20260430|15:58:24|S|19.000000|6.825000||
B|BULL|20260430|15:58:24|S|100.000000|6.825000||
B|CRK|20260430|15:58:24|S|50.000000|17.385000||
B|HD|20260430|15:58:24|S|19.000000|329.111900||
B|KO|20260430|15:58:24|S|100.000000|78.755000||
B|MAR|20260430|15:58:24|S|24.000000|361.550000||
B|META|20260430|15:58:24|S|4.000000|612.510000||
B|NUVL|20260430|15:58:24|S|9.000000|100.530000||
B|QQQ|20260430|15:58:24|S|395.000000|667.755000||
B|QQQ|20260430|15:58:24|S|800.000000|667.755000||
B|SOLS|20260430|15:58:24|S|100.000000|81.950000||
B|STX|20260430|15:58:24|S|40.000000|672.440000||
B|TQQQ|20260430|15:58:24|S|301.000000|63.545000||
B|VUZI|20260430|15:58:24|S|300.000000|2.875000||
B|VZ|20260430|15:58:24|S|20.000000|47.945000||
B|ZIM|20260430|15:58:24|S|100.000000|26.365000||
B|ZIM|20260430|15:58:24|S|100.000000|26.370000||
B|AUR|20260430|15:58:25|S|20.000000|5.895000||
B|COP|20260430|15:58:25|S|20.000000|126.260000||
B|CUBE|20260430|15:58:25|S|100.000000|40.445000||
B|ETN|20260430|15:58:25|S|8.000000|433.156800||
B|GDX|20260430|15:58:25|S|200.000000|88.305000||
B|GDYN|20260430|15:58:25|S|100.000000|5.715000||
B|LUV|20260430|15:58:25|S|6.000000|37.960000||
B|NXPI|20260430|15:58:25|S|17.000000|293.320000||
B|QQQ|20260430|15:58:25|S|40.000000|667.750900||
B|SAN|20260430|15:58:25|S|8.000000|12.205000||
B|SNDK|20260430|15:58:25|S|25.000000|1097.650000||
B|TARS|20260430|15:58:25|S|300.000000|63.460000||
B|TARS|20260430|15:58:25|S|500.000000|63.460000||
B|TEX|20260430|15:58:25|S|30.000000|62.220000||
B|TQQQ|20260430|15:58:25|S|2.000000|63.540700||
B|XZO|20260430|15:58:25|S|126.000000|16.250000||
B|ZS|20260430|15:58:25|S|40.000000|130.588300||
B|ZTO|20260430|15:58:25|S|13.000000|25.595000||
B|ADBE|20260430|15:58:26|S|4.000000|246.170000||
B|BA|20260430|15:58:26|S|20.000000|229.040000||
B|BAC|20260430|15:58:26|S|100.000000|53.495000||
B|BMY|20260430|15:58:26|S|20.000000|60.585000||
B|CPER|20260430|15:58:26|S|20.000000|36.535000||
B|DHR|20260430|15:58:26|S|20.000000|178.800000||
B|ETN|20260430|15:58:26|S|8.000000|433.061900||
B|LRCX|20260430|15:58:26|S|100.000000|257.830000||
B|NSC|20260430|15:58:26|S|1.000000|315.639300||
B|NTGR|20260430|15:58:26|S|100.000000|25.275000||
B|PLTR|20260430|15:58:26|S|100.000000|139.045000||
B|STX|20260430|15:58:26|S|20.000000|672.595000||
B|TKR|20260430|15:58:26|S|30.000000|110.970000||
B|XLE|20260430|15:58:26|S|1.000000|59.705000||
B|Z|20260430|15:58:26|S|6.000000|44.401600||
B|Z|20260430|15:58:26|S|100.000000|44.321300||
B|ZTO|20260430|15:58:26|S|71.000000|25.595000||
B|ZTO|20260430|15:58:26|S|75.000000|25.595000||
B|CMCSA|20260430|15:58:27|S|200.000000|27.085000||
B|FPS|20260430|15:58:27|S|20.000000|37.630000||
B|META|20260430|15:58:27|S|42.000000|612.367500||
B|MSFT|20260430|15:58:27|S|2.000000|408.100000||
B|NVDA|20260430|15:58:27|S|25.000000|199.955000||
B|QLYS|20260430|15:58:27|S|20.000000|86.940000||
B|RTX|20260430|15:58:27|S|5.000000|176.120000||
B|Z|20260430|15:58:27|S|100.000000|44.321300||
B|ZM|20260430|15:58:27|S|1.000000|97.195000||
B|ZM|20260430|15:58:27|S|4.000000|97.195000||
B|ZM|20260430|15:58:27|S|5.000000|97.195000||
B|ZM|20260430|15:58:27|S|5.000000|97.200000||
B|ZS|20260430|15:58:27|S|5.000000|130.588200||
B|ZTS|20260430|15:58:27|S|100.000000|114.979200||
B|ZTS|20260430|15:58:27|S|100.000000|114.979200||
B|ABVE|20260430|15:58:28|S|200.000000|0.548300||
B|BAC|20260430|15:58:28|S|100.000000|53.495000||
B|CAVA|20260430|15:58:28|S|300.000000|93.340000||
B|CPER|20260430|15:58:28|S|20.000000|36.525000||
B|CZR|20260430|15:58:28|S|10.000000|27.739300||
B|DUK|20260430|15:58:28|S|20.000000|129.631000||
B|FTDR|20260430|15:58:28|S|11.000000|68.585000||
B|GLW|20260430|15:58:28|S|15.000000|164.625000||
B|ING|20260430|15:58:28|S|20.000000|28.955000||
B|ITW|20260430|15:58:28|S|20.000000|257.470000||
B|LUV|20260430|15:58:28|S|10.000000|37.960000||
B|META|20260430|15:58:28|S|25.000000|612.467300||
B|SNDK|20260430|15:58:28|S|3.000000|1097.270000||
B|Z|20260430|15:58:28|S|200.000000|44.371300||
B|ZBRA|20260430|15:58:28|S|2.000000|225.781800||
B|AMAT|20260430|15:58:29|S|1.000000|394.148300||
B|BA|20260430|15:58:29|S|20.000000|229.040000||
B|CAH|20260430|15:58:29|S|9.000000|193.228300||
B|CCK|20260430|15:58:29|S|20.000000|98.180000||
B|CF|20260430|15:58:29|S|14.000000|124.667600||
B|EW|20260430|15:58:29|S|10.000000|83.455000||
B|FBRT|20260430|15:58:29|S|200.000000|9.125000||
B|GLW|20260430|15:58:29|S|11.000000|164.592000||
B|GPK|20260430|15:58:29|S|30.000000|9.480700||
B|HD|20260430|15:58:29|S|10.000000|329.120000||
B|META|20260430|15:58:29|S|1.000000|612.648300||
B|MPC|20260430|15:58:29|S|7.000000|248.327100||
B|MTSI|20260430|15:58:29|S|35.000000|281.330000||
B|PSO|20260430|15:58:29|S|20.000000|14.705000||
B|RBC|20260430|15:58:29|S|5.000000|600.910000||
B|STLA|20260430|15:58:29|S|1.000000|7.285000||
B|WB|20260430|15:58:29|S|1.000000|8.385000||
B|AGX|20260430|15:58:30|S|2.000000|674.751000||
B|CMND|20260430|15:58:30|S|14.000000|0.706100||
B|F|20260430|15:58:30|S|10.000000|12.065000||
B|HRL|20260430|15:58:30|S|9.000000|21.480700||
B|LW|20260430|15:58:30|S|40.000000|43.630000||
B|MSFT|20260430|15:58:30|S|20.000000|407.988600||
B|PBA|20260430|15:58:30|S|9.000000|46.540700||
B|PHM|20260430|15:58:30|S|5.000000|122.460000||
B|POET|20260430|15:58:30|S|150.000000|7.189500||
B|QYLD|20260430|15:58:30|S|1.000000|17.985000||
B|SMTC|20260430|15:58:30|S|10.000000|105.055000||
B|SNDK|20260430|15:58:30|S|2.000000|1097.380000||
B|VSEC|20260430|15:58:30|S|20.000000|171.570000||
B|XHB|20260430|15:58:30|S|300.000000|106.010000||
B|XLB|20260430|15:58:30|S|20.000000|51.485000||
B|ZM|20260430|15:58:30|S|100.000000|97.195000||
B|ZS|20260430|15:58:30|S|2.000000|130.553500||
B|ZTO|20260430|15:58:30|S|19.000000|25.605000||
B|ZTO|20260430|15:58:30|S|100.000000|25.600000||
B|ZTO|20260430|15:58:30|S|200.000000|25.605000||
B|BKSY|20260430|15:58:31|S|10.000000|35.630000||
B|BNO|20260430|15:58:31|S|132.000000|58.505000||
B|BVN|20260430|15:58:31|S|3.000000|32.640000||
B|COMP|20260430|15:58:31|S|10.000000|7.625000||
B|DTE|20260430|15:58:31|S|1.000000|151.508800||
B|ECG|20260430|15:58:31|S|4.000000|147.550000||
B|INFY|20260430|15:58:31|S|161.000000|12.450000||
B|MSTR|20260430|15:58:31|S|40.000000|165.335000||
B|PH|20260430|15:58:31|S|10.000000|910.635000||
B|PHM|20260430|15:58:31|S|7.000000|122.282400||
B|PHM|20260430|15:58:31|S|9.000000|122.300000||
B|SNDK|20260430|15:58:31|S|1.000000|1097.491000||
B|URA|20260430|15:58:31|S|20.000000|56.339000||
B|VISN|20260430|15:58:31|S|100.000000|12.795000||
B|VSH|20260430|15:58:31|S|11.000000|28.990000||
B|WLY|20260430|15:58:31|S|20.000000|40.990000||
B|AUR|20260430|15:58:32|S|20.000000|5.895000||
B|BHC|20260430|15:58:32|S|42.000000|5.735000||
B|FCEL|20260430|15:58:32|S|100.000000|12.990000||
B|FVRR|20260430|15:58:32|S|20.000000|11.609100||
B|LC|20260430|15:58:32|S|2.000000|17.105000||
B|MLCO|20260430|15:58:32|S|700.000000|5.799300||
B|NOK|20260430|15:58:32|S|396.000000|12.900000||
B|NVDA|20260430|15:58:32|S|15.000000|199.985000||
B|PKX|20260430|15:58:32|S|1.000000|79.170000||
B|PNW|20260430|15:58:32|S|7.000000|103.740000||
B|QRVO|20260430|15:58:32|S|10.000000|94.155000||
B|RBLX|20260430|15:58:32|S|74.000000|55.262800||
B|SGHC|20260430|15:58:32|S|1000.000000|12.979300||
B|TEX|20260430|15:58:32|S|100.000000|62.130000||
B|TEX|20260430|15:58:32|S|100.000000|62.160000||
B|TRIP|20260430|15:58:32|S|497.000000|11.140000||
B|URNM|20260430|15:58:32|S|160.000000|68.530000||
B|Z|20260430|15:58:32|S|3.000000|44.402100||
B|ZS|20260430|15:58:32|S|2.000000|130.590800||
B|ZTS|20260430|15:58:32|S|100.000000|114.964900||
B|ZTS|20260430|15:58:32|S|100.000000|114.975700||
B|AG|20260430|15:58:33|S|154.000000|19.729300||
B|CC|20260430|15:58:33|S|246.000000|27.009300||
B|DUK|20260430|15:58:33|S|20.000000|129.650700||
B|GDYN|20260430|15:58:33|S|100.000000|5.715000||
B|INDV|20260430|15:58:33|S|180.000000|36.810000||
B|META|20260430|15:58:33|S|100.000000|612.677500||
B|NSP|20260430|15:58:33|S|85.000000|35.750000||
B|NTES|20260430|15:58:33|S|3.000000|117.510900||
B|NXT|20260430|15:58:33|S|100.000000|119.030000||
B|OLLI|20260430|15:58:33|S|100.000000|86.410000||
B|SEDG|20260430|15:58:33|S|20.000000|42.855000||
B|SM|20260430|15:58:33|S|20.000000|31.055000||
B|SNDK|20260430|15:58:33|S|1.000000|1098.240000||
B|SPY|20260430|15:58:33|S|100.000000|718.770000||
B|STX|20260430|15:58:33|S|6.000000|672.730000||
B|XLB|20260430|15:58:33|S|6.000000|51.485000||
B|XZO|20260430|15:58:33|S|101.000000|16.250000||
B|ZM|20260430|15:58:33|S|3.000000|97.175000||
B|ZM|20260430|15:58:33|S|6.000000|97.175000||
B|ZM|20260430|15:58:33|S|6.000000|97.175000||
B|ZS|20260430|15:58:33|S|40.000000|130.573500||
B|ZS|20260430|15:58:33|S|40.000000|130.592100||
B|AAPL|20260430|15:58:34|S|56.000000|270.730000||
B|CHRW|20260430|15:58:34|S|77.000000|181.720000||
B|HON|20260430|15:58:34|S|20.000000|214.335000||
B|JMIA|20260430|15:58:34|S|45.000000|7.125000||
B|LRCX|20260430|15:58:34|S|1.000000|257.848500||
B|LRCX|20260430|15:58:34|S|100.000000|257.840000||
B|MA|20260430|15:58:34|S|2.000000|503.485000||
B|NOK|20260430|15:58:34|S|100.000000|12.900000||
B|NVDA|20260430|15:58:34|S|30.000000|199.975000||
B|REGN|20260430|15:58:34|S|5.000000|706.790000||
B|AME|20260430|15:58:35|S|16.000000|236.025000||
B|AZN|20260430|15:58:35|S|9.000000|187.550000||
B|BDX|20260430|15:58:35|S|1.000000|149.110000||
B|BMA|20260430|15:58:35|S|99.000000|72.440000||
B|BMA|20260430|15:58:35|S|100.000000|72.390000||
B|CAR|20260430|15:58:35|S|4.000000|180.390000||
B|CDE|20260430|15:58:35|S|52.000000|17.955000||
B|ETHA|20260430|15:58:35|S|70.000000|17.070700||
B|GKOS|20260430|15:58:35|S|100.000000|142.820000||
B|GM|20260430|15:58:35|S|1.000000|77.125000||
B|LITE|20260430|15:58:35|S|1.000000|902.301000||
B|MOH|20260430|15:58:35|S|19.000000|194.960000||
B|PLUG|20260430|15:58:35|S|3.000000|3.129300||
B|QCOM|20260430|15:58:35|S|1.000000|179.590700||
B|TARS|20260430|15:58:35|S|72.000000|63.510000||
B|WDC|20260430|15:58:35|S|50.000000|434.533800||
B|ZIM|20260430|15:58:35|S|200.000000|26.360000||
B|AAPL|20260430|15:58:36|S|2.000000|270.620000||
B|AAPL|20260430|15:58:36|S|30.000000|270.660000||
B|AAPL|20260430|15:58:36|S|99.000000|270.585000||
B|BHP|20260430|15:58:36|S|41.000000|79.310700||
B|BK|20260430|15:58:36|S|10.000000|134.430000||
B|BK|20260430|15:58:36|S|20.000000|134.430000||
B|BP|20260430|15:58:36|S|20.000000|47.420000||
B|COST|20260430|15:58:36|S|3.000000|1014.350000||
B|GGB|20260430|15:58:36|S|92.000000|4.559300||
B|HWM|20260430|15:58:36|S|5.000000|243.010000||
B|IBIT|20260430|15:58:36|S|100.000000|43.305000||
B|INTC|20260430|15:58:36|S|20.000000|94.399300||
B|IWM|20260430|15:58:36|S|8.000000|278.020000||
B|LOMA|20260430|15:58:36|S|1.000000|11.039000||
B|MO|20260430|15:58:36|S|20.000000|72.560000||
B|MSFT|20260430|15:58:36|S|10.000000|407.970000||
B|MSFT|20260430|15:58:36|S|20.000000|408.008600||
B|MSFT|20260430|15:58:36|S|20.000000|408.010000||
B|MSTR|20260430|15:58:36|S|17.000000|165.380000||
B|NU|20260430|15:58:36|S|103.000000|14.525000||
B|RBLX|20260430|15:58:36|S|17.000000|55.230000||
B|SH|20260430|15:58:36|S|3.000000|34.430700||
B|SNAP|20260430|15:58:36|S|26.000000|6.045000||
B|SUPV|20260430|15:58:36|S|6.000000|8.239300||
B|TARS|20260430|15:58:36|S|100.000000|63.520000||
B|TGS|20260430|15:58:36|S|2.000000|30.530000||
B|ZIM|20260430|15:58:36|S|100.000000|26.365000||
B|ZS|20260430|15:58:36|S|40.000000|130.593100||
B|ZTS|20260430|15:58:36|S|30.000000|115.005000||
B|ABTC|20260430|15:58:37|S|100.000000|1.145000||
B|AMAT|20260430|15:58:37|S|1.000000|394.247800||
B|CIEN|20260430|15:58:37|S|1.000000|528.340000||
B|CRM|20260430|15:58:37|S|2.000000|176.099300||
B|ETO|20260430|15:58:37|S|10.000000|29.930000||
B|ETO|20260430|15:58:37|S|20.000000|29.930000||
B|FLS|20260430|15:58:37|S|100.000000|73.730000||
B|LIN|20260430|15:58:37|S|21.000000|501.590000||
B|LIN|20260430|15:58:37|S|100.000000|501.590000||
B|LIN|20260430|15:58:37|S|120.000000|501.600000||
B|MDT|20260430|15:58:37|S|10.000000|80.952500||
B|META|20260430|15:58:37|S|20.000000|612.715000||
B|MU|20260430|15:58:37|S|100.000000|516.690000||
B|MU|20260430|15:58:37|S|120.000000|516.660000||
B|NBIS|20260430|15:58:37|S|300.000000|138.240000||
B|NVS|20260430|15:58:37|S|23.000000|147.810000||
B|NXPI|20260430|15:58:37|S|3.000000|293.325000||
B|PBI|20260430|15:58:37|S|19.000000|15.425000||
B|ROKU|20260430|15:58:37|S|17.000000|116.480000||
B|TGT|20260430|15:58:37|S|4.000000|129.715000||
B|TLT|20260430|15:58:37|S|20.000000|85.450700||
B|TMF|20260430|15:58:37|S|130.000000|34.620700||
B|TRIP|20260430|15:58:37|S|5.000000|11.135000||
B|TU|20260430|15:58:37|S|6.000000|12.535000||
B|USMV|20260430|15:58:37|S|300.000000|94.610000||
B|VEA|20260430|15:58:37|S|16.000000|68.885000||
B|VRSN|20260430|15:58:37|S|1.000000|268.555000||
B|VXX|20260430|15:58:37|S|66.000000|28.118100||
B|VXX|20260430|15:58:37|S|100.000000|28.105000||
B|WFC|20260430|15:58:37|S|20.000000|82.260000||
B|XME|20260430|15:58:37|S|49.000000|118.755000||
B|XOVR|20260430|15:58:37|S|100.000000|18.505000||
B|XP|20260430|15:58:37|S|24.000000|19.179300||
B|ZM|20260430|15:58:37|S|12.000000|97.160400||
B|AAPL|20260430|15:58:38|S|17.000000|270.739100||
B|BMA|20260430|15:58:38|S|50.000000|72.323700||
B|BMA|20260430|15:58:38|S|50.000000|72.330000||
B|BMA|20260430|15:58:38|S|100.000000|72.350000||
B|CAG|20260430|15:58:38|S|3300.000000|14.319300||
B|CVS|20260430|15:58:38|S|6.000000|83.390700||
B|DXCM|20260430|15:58:38|S|6.000000|59.504100||
B|EDN|20260430|15:58:38|S|50.000000|24.985600||
B|IBIT|20260430|15:58:38|S|300.000000|43.305000||
B|LIN|20260430|15:58:38|S|20.000000|501.500000||
B|LIN|20260430|15:58:38|S|27.000000|501.440000||
B|LIN|20260430|15:58:38|S|40.000000|501.500000||
B|LIN|20260430|15:58:38|S|100.000000|501.530000||
B|NKE|20260430|15:58:38|S|3.000000|44.495000||
B|NVDA|20260430|15:58:38|S|70.000000|200.005000||
B|PNW|20260430|15:58:38|S|20.000000|103.720000||
B|TLT|20260430|15:58:38|S|1.000000|85.450700||
B|TLT|20260430|15:58:38|S|4200.000000|85.450500||
B|ZS|20260430|15:58:38|S|40.000000|130.576300||
B|ZTS|20260430|15:58:38|S|1.000000|115.015000||
B|ZTS|20260430|15:58:38|S|300.000000|115.050000||
B|AMAT|20260430|15:58:39|S|9.000000|394.248000||
B|AMZN|20260430|15:58:39|S|140.000000|265.155000||
B|APP|20260430|15:58:39|S|8.000000|446.340000||
B|BA|20260430|15:58:39|S|10.000000|229.015000||
B|BHC|20260430|15:58:39|S|22.000000|5.735000||
B|CNP|20260430|15:58:39|S|13.000000|43.699300||
B|CRCL|20260430|15:58:39|S|3.000000|90.657100||
B|HLIT|20260430|15:58:39|S|200.000000|11.420000||
B|LLY|20260430|15:58:39|S|4.000000|936.710000||
B|MA|20260430|15:58:39|S|20.000000|503.270000||
B|MCD|20260430|15:58:39|S|12.000000|293.810000||
B|MO|20260430|15:58:39|S|14.000000|72.540000||
B|RGTI|20260430|15:58:39|S|20.000000|17.495000||
B|RTX|20260430|15:58:39|S|20.000000|176.100000||
B|SCI|20260430|15:58:39|S|20.000000|81.090000||
B|SOXL|20260430|15:58:39|S|100.000000|126.910000||
B|TLT|20260430|15:58:39|S|200.000000|85.455000||
B|TT|20260430|15:58:39|S|2.000000|493.185400||
B|ZS|20260430|15:58:39|S|80.000000|130.620000||
B|ZTO|20260430|15:58:39|S|41.000000|25.595000||
B|ZTS|20260430|15:58:39|S|100.000000|115.020600||
B|BE|20260430|15:58:40|S|50.000000|281.900000||
B|BMA|20260430|15:58:40|S|50.000000|72.441200||
B|BRBR|20260430|15:58:40|S|10.000000|17.795000||
B|CRNX|20260430|15:58:40|S|100.000000|38.890000||
B|DGNX|20260430|15:58:40|S|10.000000|1.805000||
B|DOC|20260430|15:58:40|S|60.000000|16.155000||
B|ES|20260430|15:58:40|S|10.000000|70.850000||
B|ES|20260430|15:58:40|S|14.000000|70.850000||
B|GRAB|20260430|15:58:40|S|36.000000|3.829300||
B|LITE|20260430|15:58:40|S|3.000000|901.771000||
B|LRCX|20260430|15:58:40|S|100.000000|257.870000||
B|PSNL|20260430|15:58:40|S|100.000000|5.535000||
B|TMDX|20260430|15:58:40|S|6.000000|100.730000||
B|TSLL|20260430|15:58:40|S|50.000000|12.498100||
B|VISN|20260430|15:58:40|S|100.000000|12.795000||
B|Z|20260430|15:58:40|S|100.000000|44.325500||
B|ZS|20260430|15:58:40|S|40.000000|130.630000||
B|ZS|20260430|15:58:40|S|40.000000|130.630000||
B|AMAT|20260430|15:58:41|S|4.000000|394.249100||
B|BMA|20260430|15:58:41|S|50.000000|72.441200||
B|BMA|20260430|15:58:41|S|200.000000|72.450000||
B|COP|20260430|15:58:41|S|6.000000|126.255000||
B|COP|20260430|15:58:41|S|20.000000|126.260000||
B|HPPpC|20260430|15:58:41|S|100.000000|14.230000||
B|INTC|20260430|15:58:41|S|200.000000|94.415000||
B|LIN|20260430|15:58:41|S|20.000000|501.430000||
B|LIN|20260430|15:58:41|S|40.000000|501.430000||
B|LIN|20260430|15:58:41|S|60.000000|501.430000||
B|LIN|20260430|15:58:41|S|80.000000|501.430000||
B|LIN|20260430|15:58:41|S|80.000000|501.490000||
B|LIN|20260430|15:58:41|S|80.000000|501.550000||
B|NCLH|20260430|15:58:41|S|2.000000|18.200000||
B|NUE|20260430|15:58:41|S|133.000000|225.320000||
B|PARR|20260430|15:58:41|S|242.000000|65.760000||
B|PLAY|20260430|15:58:41|S|27.000000|11.260000||
B|PLAY|20260430|15:58:41|S|91.000000|11.260000||
B|TEL|20260430|15:58:41|S|18.000000|211.710000||
B|TLT|20260430|15:58:41|S|1.000000|85.455000||
B|TQQQ|20260430|15:58:41|S|46.000000|63.565000||
B|VICI|20260430|15:58:41|S|100.000000|29.229300||
B|Z|20260430|15:58:41|S|5.000000|44.373200||
B|ZM|20260430|15:58:41|S|20.000000|97.160000||
B|ZM|20260430|15:58:41|S|27.000000|97.165000||
B|ZM|20260430|15:58:41|S|37.000000|97.165000||
B|ZTS|20260430|15:58:41|S|5.000000|114.980300||
B|ABEV|20260430|15:58:42|S|20.000000|2.925000||
B|CNP|20260430|15:58:42|S|23.000000|43.699300||
B|CRGY|20260430|15:58:42|S|20.000000|13.445000||
B|FLNC|20260430|15:58:42|S|13.000000|12.185000||
B|IWM|20260430|15:58:42|S|74.000000|278.035000||
B|LCID|20260430|15:58:42|S|11.000000|6.355000||
B|MU|20260430|15:58:42|S|2.000000|516.770000||
B|OKLO|20260430|15:58:42|S|100.000000|72.289300||
B|PUMP|20260430|15:58:42|S|20.000000|17.025000||
B|TMO|20260430|15:58:42|S|1.000000|479.193800||
B|USMV|20260430|15:58:42|S|295.000000|94.610000||
B|Z|20260430|15:58:42|S|13.000000|44.403100||
B|ZS|20260430|15:58:42|S|40.000000|130.557400||
B|ZTO|20260430|15:58:42|S|18.000000|25.595000||
B|AWK|20260430|15:58:43|S|9.000000|128.430000||
B|CVNA|20260430|15:58:43|S|40.000000|396.200000||
B|DXYZ|20260430|15:58:43|S|20.000000|32.398300||
B|GEV|20260430|15:58:43|S|50.000000|1082.590000||
B|LIT|20260430|15:58:43|S|25.000000|88.280500||
B|MLM|20260430|15:58:43|S|1.000000|620.202900||
B|MSFT|20260430|15:58:43|S|40.000000|408.040000||
B|SGOV|20260430|15:58:43|S|89.000000|100.679300||
B|SNDK|20260430|15:58:43|S|2.000000|1097.790000||
B|SNDK|20260430|15:58:43|S|6.000000|1097.920000||
B|SPY|20260430|15:58:43|S|6.000000|718.855000||
B|TQQQ|20260430|15:58:43|S|82.000000|63.565000||
B|WAB|20260430|15:58:43|S|3.000000|270.265600||
B|WY|20260430|15:58:43|S|10.000000|24.435000||
B|XLE|20260430|15:58:43|S|120.000000|59.719300||
B|ZS|20260430|15:58:43|S|40.000000|130.564000||
B|ZTS|20260430|15:58:43|S|100.000000|115.023600||
B|DFTX|20260430|15:58:44|S|100.000000|21.910000||
B|DRAM|20260430|15:58:44|S|20.000000|39.370000||
B|EEM|20260430|15:58:44|S|50.000000|64.055000||
B|GPK|20260430|15:58:44|S|10.000000|9.495000||
B|GUSH|20260430|15:58:44|S|39.000000|41.870000||
B|KR|20260430|15:58:44|S|1.000000|68.199300||
B|MCD|20260430|15:58:44|S|1.000000|293.798500||
B|MDT|20260430|15:58:44|S|3.000000|80.950000||
B|MSFT|20260430|15:58:44|S|10.000000|408.018800||
B|NVDA|20260430|15:58:44|S|30.000000|199.995000||
B|PFE|20260430|15:58:44|S|40.000000|26.725000||
B|PHG|20260430|15:58:44|S|5.000000|26.369500||
B|PPC|20260430|15:58:44|S|100.000000|33.060000||
B|QBTS|20260430|15:58:44|S|293.000000|20.325000||
B|QBTS|20260430|15:58:44|S|500.000000|20.325000||
B|RDDT|20260430|15:58:44|S|5.000000|147.670000||
B|SOXS|20260430|15:58:44|S|15.000000|13.325000||
B|TARS|20260430|15:58:44|S|100.000000|63.560000||
B|TARS|20260430|15:58:44|S|100.000000|63.602500||
B|UNP|20260430|15:58:44|S|14.000000|269.720000||
B|ZTO|20260430|15:58:44|S|21.000000|25.595000||
B|AAPL|20260430|15:58:45|S|10.000000|270.850000||
B|AMDL|20260430|15:58:45|S|225.000000|35.347400||
B|CEG|20260430|15:58:45|S|9.000000|312.795000||
B|COO|20260430|15:58:45|S|10.000000|62.890000||
B|GPK|20260430|15:58:45|S|10.000000|9.497200||
B|HLIT|20260430|15:58:45|S|100.000000|11.420700||
B|INGR|20260430|15:58:45|S|2.000000|111.785000||
B|INTC|20260430|15:58:45|S|2.000000|94.445000||
B|INTU|20260430|15:58:45|S|77.000000|388.560000||
B|INTU|20260430|15:58:45|S|259.000000|388.550000||
B|JNJ|20260430|15:58:45|S|20.000000|230.010000||
B|MSFT|20260430|15:58:45|S|20.000000|407.948800||
B|PFE|20260430|15:58:45|S|37.000000|26.725000||
B|SNDK|20260430|15:58:45|S|1.000000|1097.660000||
B|SNDK|20260430|15:58:45|S|9.000000|1097.571000||
B|SNDK|20260430|15:58:45|S|23.000000|1097.580000||
B|SNDK|20260430|15:58:45|S|60.000000|1097.380000||
B|SPY|20260430|15:58:45|S|120.000000|718.845000||
B|SPY|20260430|15:58:45|S|120.000000|718.850000||
B|TARS|20260430|15:58:45|S|45.000000|63.590000||
B|XLK|20260430|15:58:45|S|20.000000|159.455000||
B|XYL|20260430|15:58:45|S|7.000000|118.241200||
B|Z|20260430|15:58:45|S|4.000000|44.387000||
B|Z|20260430|15:58:45|S|100.000000|44.387000||
B|ZS|20260430|15:58:45|S|3.000000|130.582600||
B|AAPL|20260430|15:58:46|S|180.000000|270.850000||
B|AVAV|20260430|15:58:46|S|3.000000|194.815000||
B|BKR|20260430|15:58:46|S|3.000000|69.710000||
B|FND|20260430|15:58:46|S|32.000000|48.320000||
B|GLXY|20260430|15:58:46|S|60.000000|27.555000||
B|GOOGL|20260430|15:58:46|S|2.000000|384.765000||
B|GRML|20260430|15:58:46|S|108.000000|0.491600||
B|HRB|20260430|15:58:46|S|20.000000|31.785000||
B|MDLZ|20260430|15:58:46|S|70.000000|61.475000||
B|MSFT|20260430|15:58:46|S|1.000000|407.938800||
B|MSFT|20260430|15:58:46|S|1.000000|407.938800||
B|MSFT|20260430|15:58:46|S|5.000000|407.919100||
B|OGN|20260430|15:58:46|S|4000.000000|13.260000||
B|PAGP|20260430|15:58:46|S|100.000000|24.450000||
B|WDC|20260430|15:58:46|S|3.000000|434.580000||
B|WDC|20260430|15:58:46|S|4.000000|434.570000||
B|ZTO|20260430|15:58:46|S|23.000000|25.595000||
B|ADTN|20260430|15:58:47|S|8.000000|17.710000||
B|BB|20260430|15:58:47|S|1000.000000|5.419300||
B|EWY|20260430|15:58:47|S|100.000000|160.970000||
B|GRAL|20260430|15:58:47|S|300.000000|54.490000||
B|LEN|20260430|15:58:47|S|100.000000|90.315000||
B|LODE|20260430|15:58:47|S|100.000000|3.265000||
B|MASI|20260430|15:58:47|S|16.000000|178.395000||
B|NOW|20260430|15:58:47|S|1.000000|88.395000||
B|PFE|20260430|15:58:47|S|119.000000|26.725000||
B|TER|20260430|15:58:47|S|3.000000|343.370000||
B|TEX|20260430|15:58:47|S|100.000000|62.150000||
B|TTD|20260430|15:58:47|S|100.000000|23.589300||
B|UVXY|20260430|15:58:47|S|5.000000|36.349300||
B|VISN|20260430|15:58:47|S|100.000000|12.795000||
B|WDC|20260430|15:58:47|S|2.000000|434.560000||
B|ZS|20260430|15:58:47|S|40.000000|130.564500||
B|ABEV|20260430|15:58:48|S|20.000000|2.925000||
B|ABVX|20260430|15:58:48|S|50.000000|117.402300||
B|ABVX|20260430|15:58:48|S|50.000000|117.410000||
B|META|20260430|15:58:48|S|16.000000|612.729100||
B|META|20260430|15:58:48|S|25.000000|612.729100||
B|MO|20260430|15:58:48|S|44.000000|72.540000||
B|MSFU|20260430|15:58:48|S|22.000000|27.505000||
B|PB|20260430|15:58:48|S|16.000000|69.630000||
B|PCTY|20260430|15:58:48|S|19.000000|105.380000||
B|SNPS|20260430|15:58:48|S|1.000000|482.580000||
B|WDC|20260430|15:58:48|S|33.000000|434.580000||
B|Z|20260430|15:58:48|S|2.000000|44.387300||
B|ZTO|20260430|15:58:48|S|4.000000|25.595000||
B|ZTO|20260430|15:58:48|S|21.000000|25.595000||
B|ZTO|20260430|15:58:48|S|60.000000|25.600000||
B|ZTO|20260430|15:58:48|S|80.000000|25.595000||
B|ZTO|20260430|15:58:48|S|92.000000|25.600000||
B|ZTO|20260430|15:58:48|S|130.000000|25.600000||
B|ZTO|20260430|15:58:48|S|310.000000|25.600000||
B|ACGL|20260430|15:58:49|S|1.000000|94.469700||
B|ASTC|20260430|15:58:49|S|58.000000|3.230000||
B|AXTI|20260430|15:58:49|S|17.000000|79.135000||
B|CF|20260430|15:58:49|S|2.000000|124.678400||
B|CNC|20260430|15:58:49|S|20.000000|53.779300||
B|EEM|20260430|15:58:49|S|100.000000|64.045000||
B|GBCI|20260430|15:58:49|S|20.000000|49.030000||
B|GIS|20260430|15:58:49|S|1.000000|35.345000||
B|HIMX|20260430|15:58:49|S|250.000000|11.769300||
B|INTC|20260430|15:58:49|S|50.000000|94.420000||
B|LITE|20260430|15:58:49|S|6.000000|901.300000||
B|LRCX|20260430|15:58:49|S|100.000000|257.850000||
B|META|20260430|15:58:49|S|10.000000|612.738800||
B|MSFT|20260430|15:58:49|S|6.000000|407.970000||
B|MU|20260430|15:58:49|S|2.000000|516.670000||
B|NTES|20260430|15:58:49|S|8.000000|117.535000||
B|ONON|20260430|15:58:49|S|10.000000|35.579100||
B|ONON|20260430|15:58:49|S|10.000000|35.580000||
B|QQQ|20260430|15:58:49|S|1600.000000|667.790000||
B|RIVN|20260430|15:58:49|S|100.000000|16.450000||
B|RIVN|20260430|15:58:49|S|400.000000|16.450000||
B|SOXS|20260430|15:58:49|S|25.000000|13.330000||
B|TARS|20260430|15:58:49|S|30.000000|63.565000||
B|TECL|20260430|15:58:49|S|1.000000|146.180000||
B|TEX|20260430|15:58:49|S|100.000000|62.100000||
B|VISN|20260430|15:58:49|S|100.000000|12.795000||
B|AXTI|20260430|15:58:50|S|417.000000|79.135000||
B|CALM|20260430|15:58:50|S|5.000000|77.231200||
B|CMS|20260430|15:58:50|S|18.000000|76.705000||
B|GIB|20260430|15:58:50|S|20.000000|65.390000||
B|GRAB|20260430|15:58:50|S|100.000000|3.829300||
B|GRAB|20260430|15:58:50|S|200.000000|3.829300||
B|KBWB|20260430|15:58:50|S|14.000000|87.385000||
B|META|20260430|15:58:50|S|30.000000|612.610100||
B|NVCR|20260430|15:58:50|S|50.000000|15.199000||
B|NVCR|20260430|15:58:50|S|50.000000|15.200000||
B|PNC|20260430|15:58:50|S|16.000000|223.240000||
B|SNDK|20260430|15:58:50|S|1.000000|1096.140000||
B|SNDK|20260430|15:58:50|S|2.000000|1096.140000||
B|SOUN|20260430|15:58:50|S|50.000000|7.985000||
B|SOUN|20260430|15:58:50|S|100.000000|7.985000||
B|TMF|20260430|15:58:50|S|1.000000|34.615000||
B|ZIM|20260430|15:58:50|S|100.000000|26.385000||
B|AAPL|20260430|15:58:51|S|100.000000|270.880000||
B|AMZN|20260430|15:58:51|S|200.000000|265.060000||
B|CAVA|20260430|15:58:51|S|100.000000|93.240000||
B|CIFR|20260430|15:58:51|S|8.000000|17.815000||
B|IGV|20260430|15:58:51|S|30.000000|83.885000||
B|META|20260430|15:58:51|S|4.000000|612.590000||
B|META|20260430|15:58:51|S|5.000000|612.590000||
B|META|20260430|15:58:51|S|40.000000|612.590000||
B|NTES|20260430|15:58:51|S|6.000000|117.530900||
B|SAN|20260430|15:58:51|S|1000.000000|12.205000||
B|SNDK|20260430|15:58:51|S|3.000000|1096.140000||
B|TEX|20260430|15:58:51|S|100.000000|62.110000||
B|TLPH|20260430|15:58:51|S|300.000000|0.909900||
B|UVIX|20260430|15:58:51|S|100.000000|5.269300||
B|ZS|20260430|15:58:51|S|10.000000|130.563500||
B|ZS|20260430|15:58:51|S|40.000000|130.563500||
B|ZTS|20260430|15:58:51|S|5.000000|114.986300||
B|ZTS|20260430|15:58:51|S|7.000000|114.986300||
B|AAPL|20260430|15:58:52|S|30.000000|270.905000||
B|BB|20260430|15:58:52|S|1000.000000|5.415000||
B|BKNG|20260430|15:58:52|S|30.000000|168.580000||
B|EL|20260430|15:58:52|S|3.000000|76.885000||
B|NOC|20260430|15:58:52|S|1.000000|580.240000||
B|ONDS|20260430|15:58:52|S|270.000000|10.045000||
B|QQQ|20260430|15:58:52|S|11.000000|667.820000||
B|RDDT|20260430|15:58:52|S|3.000000|147.560000||
B|RDDT|20260430|15:58:52|S|100.000000|147.630000||
B|SEAT|20260430|15:58:52|S|100.000000|6.690000||
B|SNDK|20260430|15:58:52|S|1.000000|1095.790000||
B|TARS|20260430|15:58:52|S|74.000000|63.600000||
B|TEX|20260430|15:58:52|S|200.000000|62.120000||
B|YSS|20260430|15:58:52|S|63.000000|33.155000||
B|Z|20260430|15:58:52|S|100.000000|44.373800||
B|ZM|20260430|15:58:52|S|100.000000|97.165000||
B|ZTS|20260430|15:58:52|S|1.000000|114.980200||
B|ZTS|20260430|15:58:52|S|1.000000|114.981800||
B|ZTS|20260430|15:58:52|S|100.000000|114.987300||
B|BKR|20260430|15:58:53|S|2.000000|69.690000||
B|CEG|20260430|15:58:53|S|2.000000|312.877300||
B|GAP|20260430|15:58:53|S|119.000000|24.560000||
B|IBKR|20260430|15:58:53|S|5.000000|79.335000||
B|MRAM|20260430|15:58:53|S|86.000000|18.230000||
B|NVDA|20260430|15:58:53|S|5.000000|200.005000||
B|NVDU|20260430|15:58:53|S|26.000000|124.960000||
B|PL|20260430|15:58:53|S|200.000000|36.915000||
B|QQQ|20260430|15:58:53|S|6.000000|667.875000||
B|RTX|20260430|15:58:53|S|3.000000|176.180000||
B|TMDX|20260430|15:58:53|S|1.000000|100.770000||
B|WELL|20260430|15:58:53|S|20.000000|217.800000||
B|ZTS|20260430|15:58:53|S|1.000000|114.984600||
B|AAOI|20260430|15:58:54|S|40.000000|164.300000||
B|AMZN|20260430|15:58:54|S|2.000000|265.050000||
B|BIRK|20260430|15:58:54|S|40.000000|38.749300||
B|CHKP|20260430|15:58:54|S|40.000000|113.270000||
B|FSK|20260430|15:58:54|S|10.000000|11.255000||
B|IAT|20260430|15:58:54|S|240.000000|58.735000||
B|LFST|20260430|15:58:54|S|100.000000|7.560000||
B|LITE|20260430|15:58:54|S|34.000000|901.563800||
B|META|20260430|15:58:54|S|40.000000|612.670000||
B|MSFT|20260430|15:58:54|S|1.000000|408.028500||
B|NTES|20260430|15:58:54|S|4.000000|117.560000||
B|SEDG|20260430|15:58:54|S|20.000000|42.855000||
B|SILA|20260430|15:58:54|S|20.000000|30.425000||
B|SNDK|20260430|15:58:54|S|10.000000|1095.931000||
B|TTD|20260430|15:58:54|S|89.000000|23.589300||
B|UVIX|20260430|15:58:54|S|93.000000|5.275000||
B|VRT|20260430|15:58:54|S|3.000000|329.623200||
B|XLE|20260430|15:58:54|S|3.000000|59.685000||
B|XZO|20260430|15:58:54|S|140.000000|16.250000||
B|AAPL|20260430|15:58:55|S|1.000000|271.165000||
B|AAPL|20260430|15:58:55|S|30.000000|271.160000||
B|AEP|20260430|15:58:55|S|240.000000|137.130000||
B|BHE|20260430|15:58:55|S|100.000000|81.820000||
B|CHKP|20260430|15:58:55|S|1.000000|113.270000||
B|CNC|20260430|15:58:55|S|10.000000|53.795000||
B|DK|20260430|15:58:55|S|5.000000|46.691000||
B|FUBO|20260430|15:58:55|S|98.000000|12.317500||
B|GLXY|20260430|15:58:55|S|98.000000|27.555000||
B|LOW|20260430|15:58:55|S|12.000000|239.060000||
B|MEOH|20260430|15:58:55|S|100.000000|65.325000||
B|MSFT|20260430|15:58:55|S|40.000000|408.049100||
B|NVDA|20260430|15:58:55|S|15.000000|199.995000||
B|ONCO|20260430|15:58:55|S|100.000000|0.689700||
B|RDDT|20260430|15:58:55|S|62.000000|147.554300||
B|TSLA|20260430|15:58:55|S|40.000000|381.930900||
B|UMAC|20260430|15:58:55|S|2.000000|14.610000||
B|Z|20260430|15:58:55|S|100.000000|44.374000||
B|ZTS|20260430|15:58:55|S|2.000000|114.989600||
B|ZTS|20260430|15:58:55|S|6.000000|114.985700||
B|ZTS|20260430|15:58:55|S|10.000000|114.985700||
B|AGG|20260430|15:58:56|S|404.000000|99.055000||
B|AWK|20260430|15:58:56|S|92.000000|128.590000||
B|CLS|20260430|15:58:56|S|2.000000|410.020000||
B|ETSY|20260430|15:58:56|S|100.000000|64.355000||
B|GOOGL|20260430|15:58:56|S|20.000000|385.020000||
B|IRTC|20260430|15:58:56|S|100.000000|128.810000||
B|IRTC|20260430|15:58:56|S|100.000000|128.810000||
B|IVZ|20260430|15:58:56|S|20.000000|26.209300||
B|LZM|20260430|15:58:56|S|109.000000|5.470000||
B|LZM|20260430|15:58:56|S|120.000000|5.470000||
B|LZM|20260430|15:58:56|S|120.000000|5.470000||
B|MLCO|20260430|15:58:56|S|250.000000|5.798600||
B|PSKY|20260430|15:58:56|S|50.000000|10.255000||
B|PSNL|20260430|15:58:56|S|100.000000|5.535000||
B|SOXS|20260430|15:58:56|S|100.000000|13.315000||
B|TQQQ|20260430|15:58:56|S|10.000000|63.575000||
B|VISN|20260430|15:58:56|S|100.000000|12.795000||
B|ZTS|20260430|15:58:56|S|100.000000|115.090000||
B|AXTI|20260430|15:58:57|S|20.000000|79.150000||
B|CVX|20260430|15:58:57|S|200.000000|193.740000||
B|FTNT|20260430|15:58:57|S|61.000000|84.299500||
B|HD|20260430|15:58:57|S|2.000000|329.418300||
B|HON|20260430|15:58:57|S|10.000000|214.390000||
B|JNJ|20260430|15:58:57|S|100.000000|230.060000||
B|LZM|20260430|15:58:57|S|99.000000|5.470000||
B|LZM|20260430|15:58:57|S|109.000000|5.470000||
B|META|20260430|15:58:57|S|40.000000|612.400000||
B|MRAM|20260430|15:58:57|S|100.000000|18.230000||
B|MU|20260430|15:58:57|S|1.000000|516.680000||
B|OKLO|20260430|15:58:57|S|15.000000|72.458800||
B|ONEW|20260430|15:58:57|S|40.000000|9.360000||
B|QQQ|20260430|15:58:57|S|400.000000|667.885000||
B|SLGN|20260430|15:58:57|S|16.000000|40.640000||
B|SLGN|20260430|15:58:57|S|20.000000|40.640000||
B|SOXS|20260430|15:58:57|S|2.000000|13.315000||
B|XLF|20260430|15:58:57|S|100.000000|52.179700||
B|XLK|20260430|15:58:57|S|40.000000|159.485000||
B|ZIM|20260430|15:58:57|S|100.000000|26.410000||
B|ZS|20260430|15:58:57|S|5.000000|130.559700||
B|ZTS|20260430|15:58:57|S|100.000000|114.990400||
B|HLIT|20260430|15:58:58|S|100.000000|11.420700||
B|INTC|20260430|15:58:58|S|242.000000|94.430000||
B|MSFT|20260430|15:58:58|S|20.000000|407.970000||
B|NTLA|20260430|15:58:58|S|25.000000|13.395000||
B|QQQ|20260430|15:58:58|S|1.000000|667.845000||
B|RMBS|20260430|15:58:58|S|100.000000|115.110000||
B|VRT|20260430|15:58:58|S|10.000000|329.665500||
B|WOLF|20260430|15:58:58|S|30.000000|29.500000||
B|Z|20260430|15:58:58|S|12.000000|44.331900||
B|Z|20260430|15:58:58|S|24.000000|44.331900||
B|Z|20260430|15:58:58|S|40.000000|44.331900||
B|ZTS|20260430|15:58:58|S|12.000000|114.990900||
B|BB|20260430|15:58:59|S|1000.000000|5.415000||
B|BE|20260430|15:58:59|S|194.000000|281.880000||
B|CAH|20260430|15:58:59|S|9.000000|193.380000||
B|CGNX|20260430|15:58:59|S|4.000000|55.569300||
B|CVE|20260430|15:58:59|S|10.000000|29.275000||
B|DOW|20260430|15:58:59|S|3.000000|40.555000||
B|GDX|20260430|15:58:59|S|200.000000|88.410000||
B|META|20260430|15:58:59|S|1.000000|612.287600||
B|MMSI|20260430|15:58:59|S|100.000000|68.100000||
B|MSFT|20260430|15:58:59|S|40.000000|407.960000||
B|RBLU|20260430|15:58:59|S|2700.000000|10.940000||
B|RHP|20260430|15:58:59|S|91.000000|105.100000||
B|SATS|20260430|15:58:59|S|15.000000|123.095600||
B|SPYD|20260430|15:58:59|S|1.000000|47.065000||
B|TMF|20260430|15:58:59|S|21.000000|34.629300||
B|TSLA|20260430|15:58:59|S|50.000000|381.900000||
B|USCB|20260430|15:58:59|S|1.000000|18.150000||
B|USFR|20260430|15:58:59|S|20.000000|50.340000||
B|ZD|20260430|15:58:59|S|100.000000|45.790000||
B|ZTS|20260430|15:58:59|S|93.000000|115.070000||
B|AIT|20260430|15:59:00|S|10.000000|305.750000||
B|APO|20260430|15:59:00|S|6.000000|128.671200||
B|DNA|20260430|15:59:00|S|250.000000|8.479300||
B|FLS|20260430|15:59:00|S|100.000000|73.675000||
B|GILD|20260430|15:59:00|S|16.000000|130.920900||
B|HPQ|20260430|15:59:00|S|15.000000|20.849300||
B|LRCX|20260430|15:59:00|S|100.000000|257.845000||
B|LRCX|20260430|15:59:00|S|100.000000|257.850000||
B|META|20260430|15:59:00|S|40.000000|612.348600||
B|NVCR|20260430|15:59:00|S|100.000000|15.210000||
B|PFN|20260430|15:59:00|S|20.000000|7.110000||
B|SNDK|20260430|15:59:00|S|1.000000|1096.785100||
B|SPY|20260430|15:59:00|S|40.000000|718.955000||
B|TLT|20260430|15:59:00|S|16.000000|85.445000||
B|TSLA|20260430|15:59:00|S|200.000000|381.930000||
B|VT|20260430|15:59:00|S|1200.000000|151.280000||
B|ZTO|20260430|15:59:00|S|63.000000|25.605000||
B|ZTO|20260430|15:59:00|S|177.000000|25.605000||
B|AAPL|20260430|15:59:01|S|3.000000|271.055000||
B|AIRO|20260430|15:59:01|S|100.000000|7.655000||
B|ASTI|20260430|15:59:01|S|58.000000|4.410000||
B|BF/A|20260430|15:59:01|S|7.000000|26.320000||
B|CRCL|20260430|15:59:01|S|25.000000|90.768300||
B|ES|20260430|15:59:01|S|10.000000|70.865000||
B|GLXY|20260430|15:59:01|S|11.000000|27.539300||
B|GLXY|20260430|15:59:01|S|11.000000|27.539300||
B|INDI|20260430|15:59:01|S|5.000000|4.519300||
B|LRCX|20260430|15:59:01|S|100.000000|257.883000||
B|META|20260430|15:59:01|S|1.000000|612.357800||
B|NTES|20260430|15:59:01|S|3.000000|117.541200||
B|SNDK|20260430|15:59:01|S|10.000000|1096.980000||
B|SWK|20260430|15:59:01|S|10.000000|78.250900||
B|TQQQ|20260430|15:59:01|S|39.000000|63.595000||
B|TSLA|20260430|15:59:01|S|50.000000|381.999600||
B|ULTI|20260430|15:59:01|S|20.000000|13.550000||
B|VISN|20260430|15:59:01|S|100.000000|12.795000||
B|VIXY|20260430|15:59:01|S|200.000000|27.130000||
B|VIXY|20260430|15:59:01|S|319.000000|27.131000||
B|FVRR|20260430|15:59:02|S|10.000000|11.599600||
B|FVRR|20260430|15:59:02|S|10.000000|11.600000||
B|MSFT|20260430|15:59:02|S|1.000000|408.218300||
B|RILYN|20260430|15:59:02|S|10.000000|24.800000||
B|TMF|20260430|15:59:02|S|112.000000|34.589300||
B|WHR|20260430|15:59:02|S|100.000000|56.020000||
B|XME|20260430|15:59:02|S|54.000000|118.759300||
B|ZD|20260430|15:59:02|S|100.000000|45.790000||
B|ABEV|20260430|15:59:03|S|20.000000|2.925000||
B|CONY|20260430|15:59:03|S|20.000000|26.228800||
B|EQPT|20260430|15:59:03|S|11.000000|20.995000||
B|GIS|20260430|15:59:03|S|3.000000|35.360000||
B|NVDA|20260430|15:59:03|S|1.000000|200.000000||
B|NVDA|20260430|15:59:03|S|5.000000|200.005000||
B|SDA|20260430|15:59:03|S|20.000000|1.230000||
B|SPXS|20260430|15:59:03|S|766.000000|29.979600||
B|SPXS|20260430|15:59:03|S|1100.000000|29.980000||
B|STX|20260430|15:59:03|S|400.000000|672.900000||
B|TMF|20260430|15:59:03|S|52.000000|34.599300||
B|WALD|20260430|15:59:03|S|200.000000|0.876300||
B|ZM|20260430|15:59:03|S|2.000000|97.155000||
B|ZM|20260430|15:59:03|S|93.000000|97.155000||
B|AAPL|20260430|15:59:04|S|10.000000|271.240000||
B|ADBE|20260430|15:59:04|S|12.000000|246.165700||
B|BB|20260430|15:59:04|S|1300.000000|5.409300||
B|CRML|20260430|15:59:04|S|145.000000|12.755000||
B|ED|20260430|15:59:04|S|10.000000|111.475000||
B|INTC|20260430|15:59:04|S|1.000000|94.467300||
B|LIT|20260430|15:59:04|S|77.000000|88.300000||
B|MU|20260430|15:59:04|S|30.000000|516.900000||
B|OPEN|20260430|15:59:04|S|25.000000|5.380000||
B|RDDT|20260430|15:59:04|S|20.000000|147.567800||
B|SNDK|20260430|15:59:04|S|4.000000|1096.880000||
B|SNDK|20260430|15:59:04|S|10.000000|1096.910000||
B|SPY|20260430|15:59:04|S|25.000000|719.170000||
B|SQQQ|20260430|15:59:04|S|200.000000|51.555000||
B|UUUU|20260430|15:59:04|S|11.000000|21.610700||
B|VALE|20260430|15:59:04|S|9.000000|16.375000||
B|ZTO|20260430|15:59:04|S|2.000000|25.595000||
B|AG|20260430|15:59:05|S|10.000000|19.735000||
B|CRML|20260430|15:59:05|S|62.000000|12.755000||
B|GLD|20260430|15:59:05|S|35.000000|423.800000||
B|GLD|20260430|15:59:05|S|42.000000|423.790000||
B|HD|20260430|15:59:05|S|1.000000|329.420000||
B|IVZ|20260430|15:59:05|S|1.000000|26.209300||
B|LUV|20260430|15:59:05|S|13.000000|37.970000||
B|META|20260430|15:59:05|S|10.000000|612.450000||
B|MPWR|20260430|15:59:05|S|8.000000|1614.131300||
B|MSFT|20260430|15:59:05|S|20.000000|408.160000||
B|MSFT|20260430|15:59:05|S|20.000000|408.160000||
B|MSFT|20260430|15:59:05|S|20.000000|408.160000||
B|MSFT|20260430|15:59:05|S|30.000000|408.170000||
B|NVCR|20260430|15:59:05|S|100.000000|15.215000||
B|TMC|20260430|15:59:05|S|100.000000|5.235000||
B|TMF|20260430|15:59:05|S|12.000000|34.599500||
B|TNL|20260430|15:59:05|S|4.000000|64.630000||
B|ZD|20260430|15:59:05|S|100.000000|45.790000||
B|ZM|20260430|15:59:05|S|90.000000|97.155000||
B|AAPL|20260430|15:59:06|S|3.000000|271.275000||
B|AAPL|20260430|15:59:06|S|100.000000|271.275000||
B|ABVE|20260430|15:59:06|S|300.000000|0.548300||
B|AMD|20260430|15:59:06|S|10.000000|354.521200||
B|AMZN|20260430|15:59:06|S|100.000000|265.205000||
B|BLDR|20260430|15:59:06|S|20.000000|79.145000||
B|CPNG|20260430|15:59:06|S|2770.000000|20.010000||
B|FIGR|20260430|15:59:06|S|18.000000|35.160000||
B|FORM|20260430|15:59:06|S|7.000000|135.935000||
B|GLW|20260430|15:59:06|S|1.000000|164.660000||
B|KSS|20260430|15:59:06|S|4.000000|14.145000||
B|MAGX|20260430|15:59:06|S|9.000000|55.360000||
B|MDLZ|20260430|15:59:06|S|5.000000|61.509600||
B|NVDA|20260430|15:59:06|S|3.000000|200.000000||
B|NVDA|20260430|15:59:06|S|100.000000|200.005000||
B|RSI|20260430|15:59:06|S|50.000000|28.155000||
B|STIM|20260430|15:59:06|S|100.000000|1.935000||
B|WHR|20260430|15:59:06|S|100.000000|56.050000||
B|ZTO|20260430|15:59:06|S|34.000000|25.605000||
B|ALGN|20260430|15:59:07|S|10.000000|175.955000||
B|ALGN|20260430|15:59:07|S|10.000000|175.955000||
B|AMZN|20260430|15:59:07|S|100.000000|265.235000||
B|ASTS|20260430|15:59:07|S|100.000000|73.900000||
B|BFLY|20260430|15:59:07|S|40.000000|4.789400||
B|MSFT|20260430|15:59:07|S|1.000000|408.188500||
B|NVCR|20260430|15:59:07|S|300.000000|15.195000||
B|NVDL|20260430|15:59:07|S|100.000000|93.840000||
B|ONON|20260430|15:59:07|S|2.000000|35.609100||
B|PSNL|20260430|15:59:07|S|100.000000|5.535000||
B|SOXS|20260430|15:59:07|S|306.000000|13.305000||
B|SPY|20260430|15:59:07|S|320.000000|719.220000||
B|ZIM|20260430|15:59:07|S|100.000000|26.420000||
B|ZIM|20260430|15:59:07|S|100.000000|26.420000||
B|ZM|20260430|15:59:07|S|1.000000|97.150000||
B|ZM|20260430|15:59:07|S|1.000000|97.155000||
B|ZM|20260430|15:59:07|S|2.000000|97.150000||
B|ZM|20260430|15:59:07|S|4.000000|97.150000||
B|ZM|20260430|15:59:07|S|4.000000|97.150000||
B|ZM|20260430|15:59:07|S|4.000000|97.150000||
B|ZM|20260430|15:59:07|S|4.000000|97.165000||
B|ZM|20260430|15:59:07|S|10.000000|97.160000||
B|ZM|20260430|15:59:07|S|12.000000|97.150000||
B|ZM|20260430|15:59:07|S|18.000000|97.150000||
B|ZM|20260430|15:59:07|S|20.000000|97.160000||
B|ZM|20260430|15:59:07|S|100.000000|97.150000||
B|ZM|20260430|15:59:07|S|100.000000|97.155000||
B|ZS|20260430|15:59:07|S|80.000000|130.705000||
B|ZS|20260430|15:59:07|S|80.000000|130.705000||
B|BEN|20260430|15:59:08|S|34.000000|29.940700||
B|CEPU|20260430|15:59:08|S|100.000000|14.165000||
B|DRAM|20260430|15:59:08|S|200.000000|39.355000||
B|EA|20260430|15:59:08|S|20.000000|202.295000||
B|EWY|20260430|15:59:08|S|19.000000|160.938900||
B|INTC|20260430|15:59:08|S|50.000000|94.505000||
B|META|20260430|15:59:08|S|3.000000|612.579300||
B|META|20260430|15:59:08|S|4.000000|612.575000||
B|NTGR|20260430|15:59:08|S|100.000000|25.300000||
B|OMCL|20260430|15:59:08|S|100.000000|41.490000||
B|OPEN|20260430|15:59:08|S|50.000000|5.379500||
B|ORBS|20260430|15:59:08|S|1000.000000|0.789000||
B|SARO|20260430|15:59:08|S|65.000000|24.880000||
B|SNXX|20260430|15:59:08|S|100.000000|100.820000||
B|UEC|20260430|15:59:08|S|6.000000|14.845000||
B|UGA|20260430|15:59:08|S|7.000000|120.150000||
B|XRX|20260430|15:59:08|S|1500.000000|2.265000||
B|ZTO|20260430|15:59:08|S|53.000000|25.605000||
B|ZTO|20260430|15:59:08|S|82.000000|25.605000||
B|ABVE|20260430|15:59:09|S|100.000000|0.548300||
B|AG|20260430|15:59:09|S|5.000000|19.735000||
B|AMZN|20260430|15:59:09|S|98.000000|265.220000||
B|AMZN|20260430|15:59:09|S|100.000000|265.220000||
B|BIRK|20260430|15:59:09|S|100.000000|38.739400||
B|EMO|20260430|15:59:09|S|10.000000|51.940000||
B|FSLR|20260430|15:59:09|S|2.000000|201.987100||
B|FSLR|20260430|15:59:09|S|94.000000|201.990000||
B|IONS|20260430|15:59:09|S|200.000000|74.760000||
B|LYB|20260430|15:59:09|S|100.000000|74.810000||
B|META|20260430|15:59:09|S|40.000000|612.539300||
B|MSFT|20260430|15:59:09|S|20.000000|408.060000||
B|MXL|20260430|15:59:09|S|20.000000|70.780000||
B|NVDA|20260430|15:59:09|S|100.000000|199.995000||
B|OWL|20260430|15:59:09|S|100.000000|9.745000||
B|STKL|20260430|15:59:09|S|1000.000000|6.489300||
B|TARS|20260430|15:59:09|S|500.000000|63.700000||
B|TLPH|20260430|15:59:09|S|100.000000|0.909900||
B|TTMI|20260430|15:59:09|S|31.000000|157.960000||
B|UPRO|20260430|15:59:09|S|2.000000|129.591000||
B|AAPL|20260430|15:59:10|S|10.000000|271.685000||
B|AG|20260430|15:59:10|S|10.000000|19.735000||
B|AKAN|20260430|15:59:10|S|94.000000|48.440000||
B|BEN|20260430|15:59:10|S|50.000000|29.945000||
B|FMC|20260430|15:59:10|S|20.000000|15.415000||
B|INTC|20260430|15:59:10|S|3.000000|94.505000||
B|JPM|20260430|15:59:10|S|1.000000|313.778000||
B|LCID|20260430|15:59:10|S|100.000000|6.375000||
B|LSCC|20260430|15:59:10|S|60.000000|122.170000||
B|NTES|20260430|15:59:10|S|7.000000|117.540000||
B|QQQ|20260430|15:59:10|S|40.000000|668.130000||
B|SNDK|20260430|15:59:10|S|4.000000|1097.341000||
B|SPXL|20260430|15:59:10|S|1.000000|247.145000||
B|TMUS|20260430|15:59:10|S|2.000000|195.479100||
B|TSLA|20260430|15:59:10|S|100.000000|381.930000||
B|WEX|20260430|15:59:10|S|19.000000|150.070000||
B|ABVE|20260430|15:59:11|S|100.000000|0.548300||
B|AG|20260430|15:59:11|S|20.000000|19.735000||
B|AWK|20260430|15:59:11|S|100.000000|128.680000||
B|CRCL|20260430|15:59:11|S|100.000000|90.790000||
B|CRML|20260430|15:59:11|S|20.000000|12.755000||
B|ECL|20260430|15:59:11|S|3.000000|260.810000||
B|GLD|20260430|15:59:11|S|100.000000|423.790000||
B|GOOG|20260430|15:59:11|S|10.000000|382.064500||
B|LUV|20260430|15:59:11|S|10.000000|37.970000||
B|PSNL|20260430|15:59:11|S|100.000000|5.535000||
B|SOXL|20260430|15:59:11|S|200.000000|127.200000||
B|TRAX|20260430|15:59:11|S|100.000000|23.490000||
B|VISN|20260430|15:59:11|S|100.000000|12.795000||
B|XZO|20260430|15:59:11|S|178.000000|16.250000||
B|ABEV|20260430|15:59:12|S|20.000000|2.925000||
B|AMD|20260430|15:59:12|S|10.000000|354.550900||
B|ARKG|20260430|15:59:12|S|150.000000|29.895000||
B|BHE|20260430|15:59:12|S|100.000000|81.890000||
B|BILI|20260430|15:59:12|S|19.000000|22.070000||
B|EDZ|20260430|15:59:12|S|59.000000|20.080000||
B|IPX|20260430|15:59:12|S|50.000000|33.318300||
B|LNT|20260430|15:59:12|S|20.000000|73.505000||
B|SNDK|20260430|15:59:12|S|23.000000|1097.660000||
B|WLAC|20260430|15:59:12|S|100.000000|17.160000||
B|ABVX|20260430|15:59:13|S|43.000000|117.410000||
B|AVGO|20260430|15:59:13|S|2.000000|417.775000||
B|OSRH|20260430|15:59:13|E|650.000000|0.714600||
B|PCG|20260430|15:59:13|S|70.000000|16.647400||
B|PMN|20260430|15:59:13|S|7.000000|11.040000||
B|PSNL|20260430|15:59:13|S|100.000000|5.535000||
B|SNDK|20260430|15:59:13|S|1.000000|1097.661600||
B|TLT|20260430|15:59:13|S|200.000000|85.420000||
B|TLT|20260430|15:59:13|S|500.000000|85.420000||
B|TpC|20260430|15:59:13|S|100.000000|18.790000||
B|VISN|20260430|15:59:13|S|200.000000|12.785000||
B|ZM|20260430|15:59:13|S|1.000000|97.155000||
B|ZM|20260430|15:59:13|S|1.000000|97.155000||
B|ZM|20260430|15:59:13|S|4.000000|97.155000||
B|ZM|20260430|15:59:13|S|7.000000|97.155000||
B|ZM|20260430|15:59:13|S|74.000000|97.155000||
B|ABVX|20260430|15:59:14|S|100.000000|117.300000||
B|DKNG|20260430|15:59:14|S|8.000000|23.280000||
B|FCA|20260430|15:59:14|S|100.000000|32.780000||
B|GEV|20260430|15:59:14|S|1.000000|1084.184300||
B|HIMS|20260430|15:59:14|S|18.000000|27.275000||
B|LUV|20260430|15:59:14|S|11.000000|37.980000||
B|META|20260430|15:59:14|S|2.000000|612.210000||
B|META|20260430|15:59:14|S|40.000000|612.195000||
B|MSFT|20260430|15:59:14|S|3.000000|408.108500||
B|RDDT|20260430|15:59:14|S|5.000000|147.535000||
B|STX|20260430|15:59:14|S|100.000000|673.080000||
B|TMF|20260430|15:59:14|S|19.000000|34.599500||
B|USAR|20260430|15:59:14|S|50.000000|25.995000||
B|VISN|20260430|15:59:14|S|100.000000|12.785000||
B|WHR|20260430|15:59:14|S|100.000000|56.050000||
B|ABBV|20260430|15:59:15|S|100.000000|211.810000||
B|ARKK|20260430|15:59:15|S|100.000000|75.769300||
B|BMY|20260430|15:59:15|S|50.000000|60.745000||
B|CMCSA|20260430|15:59:15|S|100.000000|27.065000||
B|CVNA|20260430|15:59:15|S|40.000000|396.020000||
B|HLIT|20260430|15:59:15|S|100.000000|11.420700||
B|INTC|20260430|15:59:15|S|100.000000|94.525000||
B|LEU|20260430|15:59:15|S|10.000000|210.805000||
B|LZM|20260430|15:59:15|S|110.000000|5.470000||
B|LZM|20260430|15:59:15|S|121.000000|5.470000||
B|MSFT|20260430|15:59:15|S|26.000000|408.100000||
B|NBIS|20260430|15:59:15|S|29.000000|138.348800||
B|NVDA|20260430|15:59:15|S|20.000000|199.975000||
B|NVO|20260430|15:59:15|S|100.000000|42.239300||
B|SDA|20260430|15:59:15|S|100.000000|1.230000||
B|TARS|20260430|15:59:15|S|330.000000|63.690000||
B|ZM|20260430|15:59:15|S|5.000000|97.160000||
B|ZS|20260430|15:59:15|S|40.000000|130.690000||
B|ZTO|20260430|15:59:15|S|100.000000|25.605000||
B|ZTO|20260430|15:59:15|S|112.000000|25.605000||
B|ZTS|20260430|15:59:15|S|9.000000|115.120000||
B|ABEV|20260430|15:59:16|S|20.000000|2.925000||
B|BEPpA|20260430|15:59:16|S|100.000000|18.340000||
B|CVX|20260430|15:59:16|S|354.000000|193.700000||
B|FBRT|20260430|15:59:16|S|100.000000|9.115000||
B|FLS|20260430|15:59:16|S|100.000000|73.675000||
B|NVDA|20260430|15:59:16|S|6.000000|199.975000||
B|ORCL|20260430|15:59:16|S|30.000000|161.530000||
B|SNDK|20260430|15:59:16|S|10.000000|1097.660000||
B|SPY|20260430|15:59:16|S|20.000000|719.295000||
B|SSO|20260430|15:59:16|S|190.000000|63.115000||
B|AAPL|20260430|15:59:17|S|12.000000|271.570000||
B|DOCS|20260430|15:59:17|S|20.000000|24.420700||
B|EWC|20260430|15:59:17|S|70.000000|58.625000||
B|FIX|20260430|15:59:17|S|5.000000|1843.960000||
B|IRTC|20260430|15:59:17|S|100.000000|128.510000||
B|JBL|20260430|15:59:17|S|4.000000|337.798800||
B|KO|20260430|15:59:17|S|1.000000|78.845000||
B|META|20260430|15:59:17|S|1.000000|612.600000||
B|MSTR|20260430|15:59:17|S|40.000000|165.490000||
B|NVS|20260430|15:59:17|S|2.000000|147.990000||
B|PSNL|20260430|15:59:17|S|100.000000|5.535000||
B|TSLA|20260430|15:59:17|S|80.000000|382.005000||
B|VOO|20260430|15:59:17|S|40.000000|661.250000||
B|VOO|20260430|15:59:17|S|48.000000|661.250700||
B|ZS|20260430|15:59:17|S|40.000000|130.690000||
B|ZTO|20260430|15:59:17|S|11.000000|25.605000||
B|AAPL|20260430|15:59:18|S|10.000000|271.730000||
B|AAPL|20260430|15:59:18|S|48.000000|271.740000||
B|AMD|20260430|15:59:18|S|40.000000|354.555000||
B|BX|20260430|15:59:18|S|20.000000|125.509300||
B|DOCS|20260430|15:59:18|S|20.000000|24.420700||
B|INTC|20260430|15:59:18|S|6.000000|94.519300||
B|INTC|20260430|15:59:18|S|50.000000|94.505000||
B|NFLX|20260430|15:59:18|S|10.000000|93.635000||
B|PBR|20260430|15:59:18|S|1300.000000|22.045000||
B|QLD|20260430|15:59:18|S|59.000000|81.205000||
B|SOXL|20260430|15:59:18|S|5.000000|127.180700||
B|VIK|20260430|15:59:18|S|2.000000|81.879400||
B|XBI|20260430|15:59:18|S|300.000000|131.345000||
B|XLK|20260430|15:59:18|S|4.000000|159.585000||
B|ZTO|20260430|15:59:18|S|29.000000|25.605000||
B|AMAT|20260430|15:59:19|S|15.000000|394.560000||
B|APGE|20260430|15:59:19|S|9.000000|82.852900||
B|APGE|20260430|15:59:19|S|20.000000|82.915000||
B|AXSM|20260430|15:59:19|S|10.000000|207.960000||
B|BG|20260430|15:59:19|S|171.000000|127.220000||
B|CIEN|20260430|15:59:19|S|8.000000|529.150000||
B|IBIT|20260430|15:59:19|S|400.000000|43.315000||
B|METpE|20260430|15:59:19|S|300.000000|22.810000||
B|PRAA|20260430|15:59:19|S|100.000000|21.810000||
B|PROP|20260430|15:59:19|S|20.000000|1.220000||
B|QLD|20260430|15:59:19|S|127.000000|81.205000||
B|SOFI|20260430|15:59:19|S|100.000000|16.125000||
B|SOFI|20260430|15:59:19|S|100.000000|16.125000||
B|TQQQ|20260430|15:59:19|S|37.000000|63.655000||
B|XZO|20260430|15:59:19|S|37.000000|16.240000||
B|ZTO|20260430|15:59:19|S|27.000000|25.605000||
B|KMI|20260430|15:59:20|S|9.000000|32.890000||
B|LRCX|20260430|15:59:20|S|100.000000|258.040000||
B|NVDA|20260430|15:59:20|S|25.000000|199.885000||
B|NVDA|20260430|15:59:20|S|42.000000|199.915000||
B|SUNB|20260430|15:59:20|S|100.000000|76.450000||
B|TEX|20260430|15:59:20|S|7.000000|62.260000||
B|TSLA|20260430|15:59:20|S|3.000000|382.020000||
B|VISN|20260430|15:59:20|S|100.000000|12.785000||
B|ZM|20260430|15:59:20|S|3.000000|97.155000||
B|ZM|20260430|15:59:20|S|4.000000|97.150000||
B|ZM|20260430|15:59:20|S|5.000000|97.155000||
B|ZTO|20260430|15:59:20|S|14.000000|25.605000||
B|ZTO|20260430|15:59:20|S|15.000000|25.605000||
B|ZTO|20260430|15:59:20|S|72.000000|25.605000||
B|ZTO|20260430|15:59:20|S|104.000000|25.605000||
B|AAPL|20260430|15:59:21|S|100.000000|271.410000||
B|AGG|20260430|15:59:21|S|18.000000|99.065000||
B|DIA|20260430|15:59:21|S|120.000000|496.960000||
B|FVRR|20260430|15:59:21|S|20.000000|11.620000||
B|GH|20260430|15:59:21|S|20.000000|87.070000||
B|LFST|20260430|15:59:21|S|100.000000|7.570000||
B|LIN|20260430|15:59:21|S|40.000000|501.850000||
B|MSFT|20260430|15:59:21|S|1.000000|408.068800||
B|MSFT|20260430|15:59:21|S|2.000000|408.040000||
B|NVDA|20260430|15:59:21|S|5.000000|199.910000||
B|NVDA|20260430|15:59:21|S|10.000000|199.925000||
B|SOXL|20260430|15:59:21|S|1.000000|127.212500||
B|STIM|20260430|15:59:21|S|100.000000|1.935000||
B|SVRE|20260430|15:59:21|S|100.000000|4.840000||
B|TEX|20260430|15:59:21|S|1.000000|62.350000||
B|TSLQ|20260430|15:59:21|S|95.000000|22.325000||
B|TSLQ|20260430|15:59:21|S|95.000000|22.330000||
B|VSAT|20260430|15:59:21|S|10.000000|65.970000||
B|AMAT|20260430|15:59:22|S|5.000000|394.638800||
B|AMZN|20260430|15:59:22|S|25.000000|265.220000||
B|BB|20260430|15:59:22|S|1000.000000|5.415000||
B|BITX|20260430|15:59:22|S|455.000000|18.410000||
B|BKNG|20260430|15:59:22|S|10.000000|168.540000||
B|CAT|20260430|15:59:22|S|33.000000|890.730000||
B|CIFR|20260430|15:59:22|S|168.000000|17.795000||
B|HLIT|20260430|15:59:22|S|100.000000|11.420700||
B|LFST|20260430|15:59:22|S|60.000000|7.570000||
B|LIN|20260430|15:59:22|S|18.000000|501.810000||
B|LIN|20260430|15:59:22|S|40.000000|501.690000||
B|LIN|20260430|15:59:22|S|80.000000|501.690000||
B|LQD|20260430|15:59:22|S|100.000000|108.810000||
B|MARA|20260430|15:59:22|S|10.000000|11.995000||
B|META|20260430|15:59:22|S|1.000000|613.128800||
B|NSP|20260430|15:59:22|S|300.000000|35.500000||
B|NVDA|20260430|15:59:22|S|10.000000|199.925000||
B|SOXL|20260430|15:59:22|S|23.000000|127.235000||
B|SOXX|20260430|15:59:22|S|2.000000|461.840900||
B|SPXS|20260430|15:59:22|S|500.000000|29.955000||
B|UPRO|20260430|15:59:22|S|66.000000|129.655000||
B|XYZ|20260430|15:59:22|S|6.000000|70.640000||
B|ABEV|20260430|15:59:23|S|20.000000|2.925000||
B|BITX|20260430|15:59:23|S|2.000000|18.409500||
B|BRK/B|20260430|15:59:23|S|100.000000|474.270000||
B|DIS|20260430|15:59:23|S|10.000000|103.889300||
B|EEM|20260430|15:59:23|S|3.000000|64.040000||
B|HIMX|20260430|15:59:23|S|50.000000|11.765000||
B|HPQ|20260430|15:59:23|S|5.000000|20.879200||
B|IPI|20260430|15:59:23|S|101.000000|39.770000||
B|MSFT|20260430|15:59:23|S|1.000000|408.130000||
B|NOK|20260430|15:59:23|S|100.000000|12.915000||
B|PDI|20260430|15:59:23|S|100.000000|17.449300||
B|SLXN|20260430|15:59:23|S|500.000000|0.619800||
B|SMH|20260430|15:59:23|S|120.000000|507.000000||
B|SMH|20260430|15:59:23|S|120.000000|507.000000||
B|SMH|20260430|15:59:23|S|120.000000|507.010000||
B|SNDK|20260430|15:59:23|S|10.000000|1097.978700||
B|SOFI|20260430|15:59:23|S|15.000000|16.115000||
B|ZTO|20260430|15:59:23|S|24.000000|25.605000||
B|ZTS|20260430|15:59:23|S|1.000000|115.115000||
B|ABEV|20260430|15:59:24|S|20.000000|2.925000||
B|ABTC|20260430|15:59:24|S|100.000000|1.155000||
B|BTT|20260430|15:59:24|S|20.000000|23.005000||
B|GOOG|20260430|15:59:24|S|7.000000|382.465000||
B|META|20260430|15:59:24|S|1.000000|613.270000||
B|META|20260430|15:59:24|S|40.000000|613.415000||
B|NTNX|20260430|15:59:24|S|15.000000|40.918900||
B|QCOM|20260430|15:59:24|S|12.000000|179.691000||
B|QQQ|20260430|15:59:24|S|71.000000|668.310900||
B|SNDK|20260430|15:59:24|S|4.000000|1098.393100||
B|UVXY|20260430|15:59:24|S|63.000000|36.320000||
B|VISN|20260430|15:59:24|S|100.000000|12.785000||
B|VOD|20260430|15:59:24|S|10.000000|15.795000||
B|ZM|20260430|15:59:24|S|15.000000|97.155000||
B|ZM|20260430|15:59:24|S|84.000000|97.150000||
B|ZTO|20260430|15:59:24|S|20.000000|25.605000||
B|AAPL|20260430|15:59:25|S|22.000000|271.610000||
B|BROS|20260430|15:59:25|S|100.000000|57.570000||
B|CRML|20260430|15:59:25|S|30.000000|12.765000||
B|FCA|20260430|15:59:25|S|100.000000|32.830000||
B|GOOG|20260430|15:59:25|S|1.000000|382.465000||
B|NTES|20260430|15:59:25|S|11.000000|117.501500||
B|NVDA|20260430|15:59:25|S|5.000000|199.955000||
B|SPYU|20260430|15:59:25|S|0.500000|30.250000||
B|ZM|20260430|15:59:25|S|4.000000|97.155000||
B|ZM|20260430|15:59:25|S|5.000000|97.155000||
B|ZM|20260430|15:59:25|S|5.000000|97.155000||
B|ZM|20260430|15:59:25|S|13.000000|97.155000||
B|ZM|20260430|15:59:25|S|16.000000|97.155000||
B|ZM|20260430|15:59:25|S|35.000000|97.155000||
B|ZM|20260430|15:59:25|S|44.000000|97.155000||
B|ZTO|20260430|15:59:25|S|5.000000|25.605000||
B|ZTO|20260430|15:59:25|S|30.000000|25.605000||
B|BITX|20260430|15:59:26|S|16.000000|18.409500||
B|BITX|20260430|15:59:26|S|17.000000|18.410000||
B|BSX|20260430|15:59:26|S|20.000000|57.690700||
B|HLIT|20260430|15:59:26|S|100.000000|11.420700||
B|KBE|20260430|15:59:26|S|100.000000|64.230000||
B|KMB|20260430|15:59:26|S|2.000000|98.510700||
B|LOMA|20260430|15:59:26|S|3.000000|11.039000||
B|LRCX|20260430|15:59:26|S|100.000000|258.060000||
B|NEXA|20260430|15:59:26|S|331.000000|15.119000||
B|NKE|20260430|15:59:26|S|2.000000|44.415000||
B|NVCR|20260430|15:59:26|S|100.000000|15.215000||
B|PRLB|20260430|15:59:26|S|1.000000|64.795000||
B|RBB|20260430|15:59:26|S|20.000000|24.100000||
B|SGRT|20260430|15:59:26|S|100.000000|32.520000||
B|SOFI|20260430|15:59:26|S|19.000000|16.115000||
B|UFPI|20260430|15:59:26|S|40.000000|89.510000||
B|XZO|20260430|15:59:26|S|200.000000|16.250000||
B|ZTO|20260430|15:59:26|S|10.000000|25.595000||
B|ZTO|20260430|15:59:26|S|23.000000|25.605000||
B|AAPL|20260430|15:59:27|S|8.000000|271.520000||
B|ADBE|20260430|15:59:27|S|23.000000|246.245000||
B|AOS|20260430|15:59:27|S|38.000000|61.912700||
B|BITX|20260430|15:59:27|S|33.000000|18.410000||
B|BP|20260430|15:59:27|S|10.000000|47.430000||
B|CIEN|20260430|15:59:27|S|8.000000|528.560000||
B|EWD|20260430|15:59:27|S|150.000000|51.715000||
B|EWL|20260430|15:59:27|S|80.000000|61.409300||
B|GE|20260430|15:59:27|S|1.000000|290.110000||
B|INTC|20260430|15:59:27|S|20.000000|94.519300||
B|MOH|20260430|15:59:27|S|17.000000|194.780000||
B|NOVT|20260430|15:59:27|S|85.000000|129.690000||
B|PSNL|20260430|15:59:27|S|100.000000|5.535000||
B|QQQ|20260430|15:59:27|S|12.000000|668.220700||
B|SOXS|20260430|15:59:27|S|33.000000|13.285000||
B|STM|20260430|15:59:27|S|25.000000|55.255000||
B|URNJ|20260430|15:59:27|S|100.000000|31.660000||
B|WDC|20260430|15:59:27|S|10.000000|435.165800||
B|AAPL|20260430|15:59:28|S|60.000000|271.400000||
B|ABVE|20260430|15:59:28|S|200.000000|0.548300||
B|BITX|20260430|15:59:28|S|16.000000|18.409500||
B|ENLT|20260430|15:59:28|S|2.000000|90.772200||
B|NU|20260430|15:59:28|S|8.000000|14.545000||
B|NVCR|20260430|15:59:28|S|100.000000|15.205000||
B|NVCR|20260430|15:59:28|S|100.000000|15.205000||
B|OWL|20260430|15:59:28|S|10.000000|9.735000||
B|SOLV|20260430|15:59:28|S|10.000000|67.455000||
B|SOXS|20260430|15:59:28|S|250.000000|13.285000||
B|STX|20260430|15:59:28|S|100.000000|673.995400||
B|STZ|20260430|15:59:28|S|4.000000|156.690000||
B|TSLA|20260430|15:59:28|S|81.000000|382.100000||
B|UPXI|20260430|15:59:28|S|100.000000|1.325000||
B|VISN|20260430|15:59:28|S|100.000000|12.785000||
B|WDC|20260430|15:59:28|S|20.000000|435.165800||
B|XLK|20260430|15:59:28|S|100.000000|159.570800||
B|ABVE|20260430|15:59:29|S|100.000000|0.548300||
B|BITX|20260430|15:59:29|S|33.000000|18.410000||
B|DOCS|20260430|15:59:29|S|1.000000|24.420700||
B|GOOGL|20260430|15:59:29|S|1.000000|385.340000||
B|MU|20260430|15:59:29|S|70.000000|517.670000||
B|NVDA|20260430|15:59:29|S|80.000000|199.920000||
B|NVDA|20260430|15:59:29|S|200.000000|199.920000||
B|PLUG|20260430|15:59:29|S|3.000000|3.129300||
B|RIVN|20260430|15:59:29|S|1726.000000|16.410000||
B|SDA|20260430|15:59:29|S|40.000000|1.225000||
B|XLK|20260430|15:59:29|S|54.000000|159.575000||
B|ZTO|20260430|15:59:29|S|8.000000|25.595000||
B|BMY|20260430|15:59:30|S|50.000000|60.765000||
B|CSCO|20260430|15:59:30|S|6.000000|91.555000||
B|ENOR|20260430|15:59:30|S|200.000000|37.430000||
B|FLS|20260430|15:59:30|S|100.000000|73.675000||
B|GOOGL|20260430|15:59:30|S|2.000000|385.330000||
B|GOOGL|20260430|15:59:30|S|20.000000|385.309100||
B|GOOGL|20260430|15:59:30|S|50.000000|385.305000||
B|GOOGL|20260430|15:59:30|S|50.000000|385.305000||
B|INSW|20260430|15:59:30|S|89.000000|83.065000||
B|INTC|20260430|15:59:30|S|200.000000|94.559200||
B|LI|20260430|15:59:30|S|300.000000|17.835000||
B|RZLV|20260430|15:59:30|S|1000.000000|2.565000||
B|ZTO|20260430|15:59:30|S|14.000000|25.595000||
B|ZTO|20260430|15:59:30|S|61.000000|25.595000||
B|BHC|20260430|15:59:31|S|100.000000|5.729300||
B|BIRD|20260430|15:59:31|S|250.000000|6.465000||
B|BRK/B|20260430|15:59:31|S|1.000000|474.350000||
B|CORZ|20260430|15:59:31|S|400.000000|20.035000||
B|GOOGL|20260430|15:59:31|S|7.000000|385.370000||
B|JEPQ|20260430|15:59:31|S|10.000000|59.295000||
B|JLS|20260430|15:59:31|S|14.000000|18.190000||
B|LUD|20260430|15:59:31|S|100.000000|6.180000||
B|MUR|20260430|15:59:31|S|22.000000|41.770000||
B|NVDA|20260430|15:59:31|S|2.000000|199.975000||
B|ONEW|20260430|15:59:31|S|11.000000|9.350000||
B|PBF|20260430|15:59:31|S|60.000000|43.400000||
B|SPXS|20260430|15:59:31|S|2.000000|29.949400||
B|STT|20260430|15:59:31|S|13.000000|152.727800||
B|T|20260430|15:59:31|S|5.000000|26.175000||
B|TARS|20260430|15:59:31|S|30.000000|63.700000||
B|TSLL|20260430|15:59:31|S|500.000000|12.519100||
B|VISN|20260430|15:59:31|S|100.000000|12.795000||
B|ACHV|20260430|15:59:32|S|1.000000|4.399300||
B|AG|20260430|15:59:32|S|10.000000|19.745000||
B|AMAT|20260430|15:59:32|S|1.000000|394.650000||
B|ARKK|20260430|15:59:32|S|100.000000|75.799300||
B|DINO|20260430|15:59:32|S|9.000000|67.230000||
B|GOOGL|20260430|15:59:32|S|89.000000|385.400000||
B|GOVT|20260430|15:59:32|S|8.000000|22.805000||
B|INTC|20260430|15:59:32|S|100.000000|94.560000||
B|LAR|20260430|15:59:32|S|56.000000|10.185000||
B|LCID|20260430|15:59:32|S|80.000000|6.379400||
B|METU|20260430|15:59:32|S|104.000000|25.075000||
B|MLCO|20260430|15:59:32|S|100.000000|5.799300||
B|PAGS|20260430|15:59:32|S|214.000000|10.015000||
B|QQQ|20260430|15:59:32|S|2.000000|668.385000||
B|RDDT|20260430|15:59:32|S|15.000000|147.736500||
B|SMH|20260430|15:59:32|S|120.000000|507.030000||
B|SOFI|20260430|15:59:32|S|20.000000|16.105000||
B|TQQQ|20260430|15:59:32|S|700.000000|63.715000||
B|UNG|20260430|15:59:32|S|93.000000|10.610700||
B|WDC|20260430|15:59:32|S|1.000000|435.065000||
B|ZM|20260430|15:59:32|S|5.000000|97.155000||
B|ZM|20260430|15:59:32|S|6.000000|97.155000||
B|ZM|20260430|15:59:32|S|19.000000|97.155000||
B|ZM|20260430|15:59:32|S|20.000000|97.155000||
B|AAPL|20260430|15:59:33|S|5.000000|271.850000||
B|AG|20260430|15:59:33|S|5.000000|19.745000||
B|AMAT|20260430|15:59:33|S|9.000000|394.690000||
B|ASH|20260430|15:59:33|S|6.000000|53.345000||
B|BITO|20260430|15:59:33|S|50.000000|10.479800||
B|DFNS|20260430|15:59:33|S|100.000000|0.465000||
B|DFNS|20260430|15:59:33|S|100.000000|0.465000||
B|DFNS|20260430|15:59:33|S|100.000000|0.465100||
B|MA|20260430|15:59:33|S|2.000000|504.050000||
B|NVDA|20260430|15:59:33|S|3.000000|199.975000||
B|NVDA|20260430|15:59:33|S|395.000000|199.985000||
B|QTUM|20260430|15:59:33|S|250.000000|134.145000||
B|RDDT|20260430|15:59:33|S|100.000000|147.670000||
B|SNDK|20260430|15:59:33|S|5.000000|1098.321000||
B|SOXS|20260430|15:59:33|S|37.000000|13.275000||
B|SPY|20260430|15:59:33|S|303.000000|719.490000||
B|STVN|20260430|15:59:33|S|88.000000|17.010000||
B|UNG|20260430|15:59:33|S|100.000000|10.610700||
B|UNG|20260430|15:59:33|S|120.000000|10.610700||
B|URNJ|20260430|15:59:33|S|100.000000|31.650000||
B|URNJ|20260430|15:59:33|S|200.000000|31.655300||
B|WDC|20260430|15:59:33|S|2.000000|435.005000||
B|WDC|20260430|15:59:33|S|5.000000|434.985000||
B|ZM|20260430|15:59:33|S|5.000000|97.155000||
B|ZM|20260430|15:59:33|S|5.000000|97.155000||
B|ZM|20260430|15:59:33|S|5.000000|97.155000||
B|AG|20260430|15:59:34|S|2.000000|19.745000||
B|AG|20260430|15:59:34|S|10.000000|19.745000||
B|AMAT|20260430|15:59:34|S|8.000000|394.705000||
B|BKNG|20260430|15:59:34|S|10.000000|168.470000||
B|EFOR|20260430|15:59:34|S|8.000000|21.150000||
B|EFOR|20260430|15:59:34|S|300.000000|21.160000||
B|ETN|20260430|15:59:34|S|1.000000|434.006500||
B|GKOS|20260430|15:59:34|S|100.000000|143.020000||
B|GOOGL|20260430|15:59:34|S|5.000000|385.400000||
B|HLT|20260430|15:59:34|S|23.000000|324.750000||
B|NVDA|20260430|15:59:34|S|75.000000|200.065000||
B|PODD|20260430|15:59:34|S|40.000000|172.215000||
B|PS|20260430|15:59:34|S|90.000000|28.510000||
B|RIVN|20260430|15:59:34|S|304.000000|16.425000||
B|SOXL|20260430|15:59:34|S|100.000000|127.355000||
B|SPY|20260430|15:59:34|S|20.000000|719.545000||
B|VEA|20260430|15:59:34|S|643.000000|68.885000||
B|VISN|20260430|15:59:34|S|100.000000|12.795000||
B|W|20260430|15:59:34|S|25.000000|64.297400||
B|ZS|20260430|15:59:34|S|160.000000|130.720000||
B|ZTO|20260430|15:59:34|S|1.000000|25.595000||
B|AAPL|20260430|15:59:35|S|5.000000|271.875000||
B|AAPL|20260430|15:59:35|S|10.000000|271.875000||
B|ADMA|20260430|15:59:35|S|20.000000|10.235000||
B|AMAT|20260430|15:59:35|S|2.000000|394.760000||
B|AMP|20260430|15:59:35|S|10.000000|475.130000||
B|DOCS|20260430|15:59:35|S|20.000000|24.430700||
B|DUK|20260430|15:59:35|S|2.000000|129.800000||
B|IBIT|20260430|15:59:35|S|25.000000|43.315000||
B|KR|20260430|15:59:35|S|1.000000|68.119300||
B|MRAM|20260430|15:59:35|S|100.000000|18.300000||
B|MU|20260430|15:59:35|S|3.000000|518.070000||
B|NBIS|20260430|15:59:35|S|1.000000|138.367500||
B|NSP|20260430|15:59:35|S|100.000000|35.520000||
B|NVDA|20260430|15:59:35|S|100.000000|200.075000||
B|TM|20260430|15:59:35|S|6.000000|192.733800||
B|TSLA|20260430|15:59:35|S|5.000000|382.150000||
B|XPEV|20260430|15:59:35|S|100.000000|16.310000||
B|ZIM|20260430|15:59:35|S|1.000000|26.430000||
B|ZTO|20260430|15:59:35|S|4.000000|25.595000||
B|ZTO|20260430|15:59:35|S|7.000000|25.595000||
B|ZTO|20260430|15:59:35|S|7.000000|25.595000||
B|ZTO|20260430|15:59:35|S|7.000000|25.595000||
B|ZTO|20260430|15:59:35|S|7.000000|25.595000||
B|ZTO|20260430|15:59:35|S|7.000000|25.595000||
B|AHRT|20260430|15:59:36|S|119.000000|6.095000||
B|AMSC|20260430|15:59:36|S|60.000000|53.600000||
B|AUGO|20260430|15:59:36|S|49.000000|84.860000||
B|AUGO|20260430|15:59:36|S|181.000000|84.870000||
B|AVGO|20260430|15:59:36|S|2.000000|417.950000||
B|AVGO|20260430|15:59:36|S|85.000000|417.960000||
B|GEV|20260430|15:59:36|S|2.000000|1084.721000||
B|HCAI|20260430|15:59:36|S|200.000000|10.550000||
B|KEP|20260430|15:59:36|S|150.000000|15.290000||
B|LIN|20260430|15:59:36|S|40.000000|501.860000||
B|TSLA|20260430|15:59:36|S|40.000000|382.160000||
B|XPEV|20260430|15:59:36|S|1200.000000|16.310000||
B|ZM|20260430|15:59:36|S|6.000000|97.155000||
B|ZM|20260430|15:59:36|S|17.000000|97.155000||
B|ZTO|20260430|15:59:36|S|1.000000|25.600000||
B|ZTO|20260430|15:59:36|S|6.000000|25.595000||
B|ZTO|20260430|15:59:36|S|27.000000|25.595000||
B|ZTO|20260430|15:59:36|S|70.000000|25.600000||
B|ZTO|20260430|15:59:36|S|73.000000|25.600000||
B|ZTO|20260430|15:59:36|S|97.000000|25.600000||
B|ZTO|20260430|15:59:36|S|100.000000|25.600000||
B|AAPL|20260430|15:59:37|S|143.000000|271.995000||
B|AUR|20260430|15:59:37|S|468.000000|5.885000||
B|BKNG|20260430|15:59:37|S|10.000000|168.490000||
B|CRH|20260430|15:59:37|S|3.000000|118.480000||
B|CVX|20260430|15:59:37|S|2.000000|193.715000||
B|FTNT|20260430|15:59:37|S|2.000000|84.380000||
B|GOVT|20260430|15:59:37|S|823.000000|22.805000||
B|LIN|20260430|15:59:37|S|80.000000|501.570000||
B|OWL|20260430|15:59:37|S|4.000000|9.755000||
B|PAX|20260430|15:59:37|S|300.000000|12.910000||
B|PAX|20260430|15:59:37|S|800.000000|12.905000||
B|PDI|20260430|15:59:37|S|100.000000|17.449300||
B|SNDK|20260430|15:59:37|S|16.000000|1098.930000||
B|TQQQ|20260430|15:59:37|S|12.000000|63.765000||
B|TSLA|20260430|15:59:37|S|18.000000|382.160000||
B|TSLA|20260430|15:59:37|S|39.000000|382.161200||
B|UDOW|20260430|15:59:37|S|129.000000|61.299000||
B|VISN|20260430|15:59:37|S|100.000000|12.795000||
B|ZM|20260430|15:59:37|S|6.000000|97.155000||
B|ZM|20260430|15:59:37|S|10.000000|97.155000||
B|ZM|20260430|15:59:37|S|18.000000|97.155000||
B|AUR|20260430|15:59:38|S|468.000000|5.885000||
B|FLS|20260430|15:59:38|S|20.000000|73.675000||
B|FLS|20260430|15:59:38|S|80.000000|73.675000||
B|GKOS|20260430|15:59:38|S|100.000000|142.890000||
B|INTC|20260430|15:59:38|S|60.000000|94.605000||
B|INTC|20260430|15:59:38|S|100.000000|94.600000||
B|INTC|20260430|15:59:38|S|800.000000|94.600800||
B|NSP|20260430|15:59:38|S|100.000000|35.520000||
B|PL|20260430|15:59:38|S|246.000000|36.950000||
B|RGTI|20260430|15:59:38|S|1.000000|17.495000||
B|RSP|20260430|15:59:38|S|10.000000|203.545000||
B|SMR|20260430|15:59:38|S|200.000000|12.520000||
B|SNDK|20260430|15:59:38|S|1.000000|1098.931000||
B|SPXS|20260430|15:59:38|S|2.000000|29.909400||
B|XLB|20260430|15:59:38|S|70.000000|51.525000||
B|ZM|20260430|15:59:38|S|1.000000|97.150000||
B|ZTO|20260430|15:59:38|S|100.000000|25.595000||
B|BILI|20260430|15:59:39|S|4.000000|22.065000||
B|CHTR|20260430|15:59:39|S|14.000000|165.215000||
B|MLCO|20260430|15:59:39|S|100.000000|5.799300||
B|SPY|20260430|15:59:39|S|80.000000|719.650000||
B|UBER|20260430|15:59:39|S|40.000000|74.785000||
B|VISN|20260430|15:59:39|S|100.000000|12.795000||
B|VRT|20260430|15:59:39|S|5.000000|329.850000||
B|XYL|20260430|15:59:39|S|10.000000|118.215700||
B|ZIM|20260430|15:59:39|S|100.000000|26.440000||
B|ZS|20260430|15:59:39|S|120.000000|130.730000||
B|ZTO|20260430|15:59:39|S|1.000000|25.595000||
B|ZTO|20260430|15:59:39|S|2.000000|25.595000||
B|ZTO|20260430|15:59:39|S|97.000000|25.595000||
B|AAPL|20260430|15:59:40|S|1.000000|272.060000||
B|AFRM|20260430|15:59:40|S|67.000000|64.340000||
B|BLDR|20260430|15:59:40|S|36.000000|79.210000||
B|EFOR|20260430|15:59:40|S|100.000000|21.140000||
B|F|20260430|15:59:40|S|200.000000|12.089900||
B|GDXU|20260430|15:59:40|S|5.000000|169.770000||
B|GLW|20260430|15:59:40|S|20.000000|164.750000||
B|LEU|20260430|15:59:40|S|50.000000|210.931700||
B|MSTY|20260430|15:59:40|S|5.000000|24.760000||
B|NFLX|20260430|15:59:40|S|1.000000|93.665000||
B|SNDK|20260430|15:59:40|S|1.000000|1098.910000||
B|TQQQ|20260430|15:59:40|S|200.000000|63.705000||
B|WDC|20260430|15:59:40|S|20.000000|435.060000||
B|CAH|20260430|15:59:41|S|500.000000|193.170000||
B|CMI|20260430|15:59:41|S|80.000000|672.670000||
B|GLD|20260430|15:59:41|S|448.000000|423.780000||
B|HIMZ|20260430|15:59:41|S|110.000000|36.110000||
B|NSP|20260430|15:59:41|S|200.000000|35.500000||
B|PWR|20260430|15:59:41|S|1.000000|728.540000||
B|QQQ|20260430|15:59:41|S|40.000000|668.350000||
B|ZS|20260430|15:59:41|S|80.000000|130.710000||
B|ZTO|20260430|15:59:41|S|5.000000|25.595000||
B|ZTO|20260430|15:59:41|S|16.000000|25.600000||
B|ZTO|20260430|15:59:41|S|19.000000|25.595000||
B|ZTO|20260430|15:59:41|S|20.000000|25.600000||
B|ZTO|20260430|15:59:41|S|27.000000|25.600000||
B|ZTO|20260430|15:59:41|S|40.000000|25.600000||
B|ZTO|20260430|15:59:41|S|54.000000|25.600000||
B|ZTO|20260430|15:59:41|S|100.000000|25.590000||
B|AMCR|20260430|15:59:42|S|8.000000|38.059300||
B|AMD|20260430|15:59:42|S|100.000000|354.840000||
B|ATLN|20260430|15:59:42|S|900.000000|1.490000||
B|CEG|20260430|15:59:42|S|3.000000|313.040000||
B|EQIX|20260430|15:59:42|S|9.000000|1083.680000||
B|GRAB|20260430|15:59:42|S|48.000000|3.829300||
B|LAR|20260430|15:59:42|S|13.000000|10.185000||
B|LITE|20260430|15:59:42|S|0.100000|902.320000||
B|NBIS|20260430|15:59:42|S|1.000000|138.318000||
B|PLTU|20260430|15:59:42|S|2.000000|38.885000||
B|SDIV|20260430|15:59:42|S|300.000000|26.119700||
B|SEG|20260430|15:59:42|S|100.000000|22.380000||
B|SNDK|20260430|15:59:42|S|3.000000|1098.790000||
B|VFC|20260430|15:59:42|S|20.000000|18.959300||
B|XOP|20260430|15:59:42|S|156.000000|178.340000||
B|AAPU|20260430|15:59:43|S|200.000000|31.775000||
B|BMA|20260430|15:59:43|S|100.000000|72.270000||
B|CEPU|20260430|15:59:43|S|92.000000|14.128300||
B|CEPU|20260430|15:59:43|S|100.000000|14.120000||
B|DFGP|20260430|15:59:43|S|250.000000|54.319900||
B|EFOR|20260430|15:59:43|S|100.000000|21.140000||
B|FLS|20260430|15:59:43|S|100.000000|73.675000||
B|GLDM|20260430|15:59:43|S|42.000000|91.345000||
B|JEPI|20260430|15:59:43|S|771.000000|57.595000||
B|MARA|20260430|15:59:43|S|100.000000|11.985000||
B|MARA|20260430|15:59:43|S|175.000000|11.985000||
B|META|20260430|15:59:43|S|10.000000|612.790000||
B|NVDA|20260430|15:59:43|S|1.000000|199.885000||
B|SEDG|20260430|15:59:43|S|27.000000|42.935000||
B|SEG|20260430|15:59:43|S|200.000000|22.410000||
B|SEG|20260430|15:59:43|S|201.000000|22.420000||
B|TMF|20260430|15:59:43|S|130.000000|34.737400||
B|WULF|20260430|15:59:43|S|97.000000|21.765000||
B|Z|20260430|15:59:43|S|3.000000|44.385000||
B|ZM|20260430|15:59:43|S|2.000000|97.155000||
B|ZM|20260430|15:59:43|S|4.000000|97.155000||
B|ZM|20260430|15:59:43|S|4.000000|97.155000||
B|ZM|20260430|15:59:43|S|4.000000|97.155000||
B|ZM|20260430|15:59:43|S|7.000000|97.155000||
B|ZM|20260430|15:59:43|S|7.000000|97.155000||
B|ZM|20260430|15:59:43|S|7.000000|97.155000||
B|ZM|20260430|15:59:43|S|10.000000|97.155000||
B|ZM|20260430|15:59:43|S|14.000000|97.155000||
B|ZTO|20260430|15:59:43|S|1.000000|25.600000||
B|ZTO|20260430|15:59:43|S|29.000000|25.600000||
B|ZTO|20260430|15:59:43|S|73.000000|25.600000||
B|ALNY|20260430|15:59:44|S|20.000000|309.530000||
B|APA|20260430|15:59:44|S|100.000000|40.735000||
B|BBAI|20260430|15:59:44|S|100.000000|3.980000||
B|GLD|20260430|15:59:44|S|108.000000|423.765000||
B|GOOG|20260430|15:59:44|S|30.000000|382.355000||
B|META|20260430|15:59:44|E|2.000000|612.755000||
B|NEOV|20260430|15:59:44|S|200.000000|2.565000||
B|NOK|20260430|15:59:44|S|200.000000|12.915000||
B|NUGT|20260430|15:59:44|S|2.000000|170.900000||
B|QQQ|20260430|15:59:44|S|40.000000|668.210000||
B|TMF|20260430|15:59:44|S|65.000000|34.735000||
B|UPRO|20260430|15:59:44|S|60.000000|129.580000||
B|XOM|20260430|15:59:44|S|100.000000|154.490000||
B|ATNM|20260430|15:59:45|S|1400.000000|1.120000||
B|BEKE|20260430|15:59:45|S|300.000000|17.125000||
B|CGSD|20260430|15:59:45|S|20.000000|25.795000||
B|DIA|20260430|15:59:45|S|144.000000|496.810000||
B|FICO|20260430|15:59:45|S|10.000000|1024.705000||
B|GOOGL|20260430|15:59:45|S|21.000000|385.225500||
B|GS|20260430|15:59:45|S|10.000000|923.970000||
B|INVZ|20260430|15:59:45|S|100.000000|0.675200||
B|LUNR|20260430|15:59:45|S|100.000000|25.370000||
B|MARA|20260430|15:59:45|S|20.000000|11.985000||
B|MU|20260430|15:59:45|S|3.000000|518.035000||
B|NVDA|20260430|15:59:45|S|20.000000|199.620000||
B|PAVE|20260430|15:59:45|S|200.000000|56.840000||
B|QBTS|20260430|15:59:45|S|10.000000|20.309300||
B|RIVN|20260430|15:59:45|S|40.000000|16.415000||
B|SNDQ|20260430|15:59:45|S|100.000000|18.600000||
B|SOXS|20260430|15:59:45|S|1.000000|13.275000||
B|SQQQ|20260430|15:59:45|S|35.000000|51.525000||
B|TXN|20260430|15:59:45|S|5.000000|281.330900||
B|VALE|20260430|15:59:45|S|50.000000|16.365000||
B|ZM|20260430|15:59:45|S|5.000000|97.155000||
B|ZM|20260430|15:59:45|S|7.000000|97.155000||
B|ZM|20260430|15:59:45|S|8.000000|97.155000||
B|ZM|20260430|15:59:45|S|92.000000|97.155000||
B|ZM|20260430|15:59:45|S|137.000000|97.155000||
B|ZM|20260430|15:59:45|S|271.000000|97.155000||
B|APH|20260430|15:59:46|S|12.000000|147.331500||
B|ASST|20260430|15:59:46|S|14.000000|15.390700||
B|CHPY|20260430|15:59:46|S|20.000000|69.460000||
B|DOCS|20260430|15:59:46|S|20.000000|24.430700||
B|FBRT|20260430|15:59:46|S|100.000000|9.115000||
B|FIX|20260430|15:59:46|S|1.000000|1843.630000||
B|FSLR|20260430|15:59:46|S|100.000000|201.880000||
B|FTEC|20260430|15:59:46|S|1.000000|246.430000||
B|GDX|20260430|15:59:46|S|200.000000|88.315000||
B|GLD|20260430|15:59:46|S|100.000000|423.740000||
B|JBLU|20260430|15:59:46|S|135.000000|4.655000||
B|LRCX|20260430|15:59:46|S|50.000000|258.210000||
B|LUV|20260430|15:59:46|S|10.000000|37.925000||
B|NTES|20260430|15:59:46|S|15.000000|117.551000||
B|PDD|20260430|15:59:46|S|100.000000|99.969700||
B|PPTA|20260430|15:59:46|S|100.000000|27.639700||
B|SMR|20260430|15:59:46|S|1.000000|12.475000||
B|SOXS|20260430|15:59:46|S|1.000000|13.275000||
B|SOXS|20260430|15:59:46|S|40.000000|13.275000||
B|TRAX|20260430|15:59:46|S|100.000000|23.350000||
B|VALE|20260430|15:59:46|S|4.000000|16.369100||
B|VISN|20260430|15:59:46|S|100.000000|12.795000||
B|ZM|20260430|15:59:46|S|6.000000|97.155000||
B|ZM|20260430|15:59:46|S|18.000000|97.155000||
B|ZTO|20260430|15:59:46|S|3.000000|25.595000||
B|ZTO|20260430|15:59:46|S|44.000000|25.600000||
B|ZTO|20260430|15:59:46|S|52.000000|25.600000||
B|AAPL|20260430|15:59:47|S|12.000000|271.710000||
B|ALGN|20260430|15:59:47|S|8.000000|176.077200||
B|ALGN|20260430|15:59:47|S|265.000000|176.080000||
B|AMAT|20260430|15:59:47|S|1.000000|394.880000||
B|BIOX|20260430|15:59:47|S|37.000000|0.478400||
B|FWDI|20260430|15:59:47|S|847.000000|4.605000||
B|GMHS|20260430|15:59:47|S|100.000000|0.999900||
B|IWM|20260430|15:59:47|S|100.000000|278.110000||
B|LFMD|20260430|15:59:47|S|1122.000000|4.689300||
B|MRAM|20260430|15:59:47|S|100.000000|18.280000||
B|NSP|20260430|15:59:47|S|100.000000|35.470000||
B|NVDA|20260430|15:59:47|S|3.000000|199.645000||
B|OKLS|20260430|15:59:47|S|30.000000|20.790000||
B|SNDU|20260430|15:59:47|S|83.000000|61.075000||
B|ZM|20260430|15:59:47|S|10.000000|97.145000||
B|ZM|20260430|15:59:47|S|14.000000|97.145000||
B|BHC|20260430|15:59:48|S|13.000000|5.729300||
B|EWH|20260430|15:59:48|S|26.000000|23.747500||
B|HOOD|20260430|15:59:48|S|7.000000|73.065000||
B|INTC|20260430|15:59:48|S|15.000000|94.590000||
B|INVZ|20260430|15:59:48|S|100.000000|0.675200||
B|LGPS|20260430|15:59:48|S|63.000000|0.668900||
B|MLCO|20260430|15:59:48|S|100.000000|5.749300||
B|MLCO|20260430|15:59:48|S|100.000000|5.759300||
B|MSFT|20260430|15:59:48|S|34.000000|407.988600||
B|NTES|20260430|15:59:48|S|11.000000|117.551000||
B|NVDA|20260430|15:59:48|S|4.000000|199.645000||
B|SLNH|20260430|15:59:48|S|1200.000000|1.715000||
B|SOXS|20260430|15:59:48|S|200.000000|13.270000||
B|VISN|20260430|15:59:48|S|100.000000|12.795000||
B|VXX|20260430|15:59:48|S|38.000000|28.125000||
B|WDCX|20260430|15:59:48|S|80.000000|68.250000||
B|XOP|20260430|15:59:48|S|10.000000|178.300000||
B|ZM|20260430|15:59:48|S|18.000000|97.140000||
B|ZTS|20260430|15:59:48|S|100.000000|115.020000||
B|AAPL|20260430|15:59:49|S|100.000000|271.765000||
B|DGNX|20260430|15:59:49|S|146.000000|1.809800||
B|DOCS|20260430|15:59:49|S|3.000000|24.430700||
B|ED|20260430|15:59:49|S|20.000000|111.530000||
B|GLDM|20260430|15:59:49|S|50.000000|91.347400||
B|HLT|20260430|15:59:49|S|4.000000|324.330000||
B|LABU|20260430|15:59:49|S|176.000000|177.510000||
B|MTRN|20260430|15:59:49|S|1.000000|183.990000||
B|SPY|20260430|15:59:49|S|7.000000|719.047500||
B|TRAX|20260430|15:59:49|S|100.000000|23.350000||
B|TSLA|20260430|15:59:49|S|100.000000|381.950000||
B|USAR|20260430|15:59:49|S|4.000000|25.990000||
B|USAR|20260430|15:59:49|S|10.000000|25.990800||
B|UVXY|20260430|15:59:49|S|100.000000|36.410000||
B|UVXY|20260430|15:59:49|S|100.000000|36.410000||
B|ZTO|20260430|15:59:49|S|1.000000|25.590000||
B|ZTO|20260430|15:59:49|S|1.000000|25.590000||
B|ABNB|20260430|15:59:50|S|3.000000|140.429300||
B|ADBE|20260430|15:59:50|S|1.000000|246.240000||
B|AMD|20260430|15:59:50|S|52.000000|354.830000||
B|AMD|20260430|15:59:50|S|759.000000|354.850000||
B|CVX|20260430|15:59:50|S|4.000000|193.506700||
B|EG|20260430|15:59:50|S|10.000000|356.755000||
B|EG|20260430|15:59:50|S|10.000000|356.765000||
B|FETH|20260430|15:59:50|S|180.000000|22.535000||
B|GLW|20260430|15:59:50|S|50.000000|164.415000||
B|INVZ|20260430|15:59:50|S|66.000000|0.675200||
B|LEN|20260430|15:59:50|S|100.000000|90.325000||
B|LRCX|20260430|15:59:50|S|117.000000|258.150000||
B|MASI|20260430|15:59:50|S|143.000000|178.425000||
B|PH|20260430|15:59:50|S|29.000000|909.830000||
B|QQQI|20260430|15:59:50|S|200.000000|54.189300||
B|REGN|20260430|15:59:50|S|10.000000|707.065000||
B|SMR|20260430|15:59:50|S|662.000000|12.450000||
B|ZM|20260430|15:59:50|S|1.000000|97.145000||
B|ZM|20260430|15:59:50|S|1.000000|97.145000||
B|ZM|20260430|15:59:50|S|1.000000|97.145000||
B|ZTO|20260430|15:59:50|S|6.000000|25.590000||
B|ZTO|20260430|15:59:50|S|36.000000|25.590000||
B|ABUS|20260430|15:59:51|S|5.000000|4.210000||
B|AMD|20260430|15:59:51|S|14.000000|354.850000||
B|AMD|20260430|15:59:51|S|600.000000|354.850000||
B|BABA|20260430|15:59:51|S|3.000000|131.900000||
B|HLT|20260430|15:59:51|S|4.000000|324.275000||
B|META|20260430|15:59:51|S|26.000000|612.480000||
B|META|20260430|15:59:51|S|40.000000|612.560000||
B|MXL|20260430|15:59:51|S|100.000000|70.800000||
B|PACK|20260430|15:59:51|S|100.000000|5.075000||
B|RIG|20260430|15:59:51|S|30.000000|6.825000||
B|UNF|20260430|15:59:51|S|151.000000|255.600000||
B|W|20260430|15:59:51|S|47.000000|64.020000||
B|ZTO|20260430|15:59:51|S|100.000000|25.590000||
B|ADI|20260430|15:59:52|S|78.000000|402.600000||
B|AFRM|20260430|15:59:52|S|74.000000|64.280000||
B|AMAT|20260430|15:59:52|S|112.000000|394.780000||
B|ARM|20260430|15:59:52|S|7.000000|210.460000||
B|ASX|20260430|15:59:52|S|100.000000|31.425000||
B|BRK/B|20260430|15:59:52|S|300.000000|474.140000||
B|BRK/B|20260430|15:59:52|S|600.000000|474.090000||
B|DIS|20260430|15:59:52|S|1.000000|103.799300||
B|EDSA|20260430|15:59:52|S|40.000000|18.275000||
B|ENTG|20260430|15:59:52|S|12.000000|141.350000||
B|IPX|20260430|15:59:52|S|100.000000|33.292000||
B|KLAC|20260430|15:59:52|S|19.000000|1752.050000||
B|MD|20260430|15:59:52|S|100.000000|22.515000||
B|MTSI|20260430|15:59:52|S|38.000000|281.690000||
B|RACE|20260430|15:59:52|S|100.000000|347.300000||
B|RMBS|20260430|15:59:52|S|17.000000|115.160000||
B|SIL|20260430|15:59:52|S|2.000000|88.585000||
B|SIL|20260430|15:59:52|S|5.000000|88.560500||
B|SIL|20260430|15:59:52|S|12.000000|88.585000||
B|SNDK|20260430|15:59:52|S|10.000000|1097.991000||
B|TER|20260430|15:59:52|S|100.000000|344.460000||
B|TSLA|20260430|15:59:52|S|40.000000|381.860000||
B|TSM|20260430|15:59:52|S|3.000000|396.160000||
B|TSM|20260430|15:59:52|S|17.000000|396.150000||
B|XLF|20260430|15:59:52|S|711.000000|52.155000||
B|XLK|20260430|15:59:52|S|8.000000|159.550000||
B|BE|20260430|15:59:53|S|10.000000|283.350000||
B|BIOX|20260430|15:59:53|S|1.000000|0.478400||
B|CMCSA|20260430|15:59:53|S|50.000000|27.045000||
B|CWH|20260430|15:59:53|S|139.000000|8.195000||
B|EWL|20260430|15:59:53|S|190.000000|61.395000||
B|EWL|20260430|15:59:53|S|300.000000|61.395000||
B|EWW|20260430|15:59:53|S|200.000000|76.510700||
B|F|20260430|15:59:53|S|150.000000|12.085000||
B|HOVR|20260430|15:59:53|S|998.000000|2.265000||
B|IMRX|20260430|15:59:53|S|13.000000|5.240700||
B|LMND|20260430|15:59:53|S|100.000000|56.725000||
B|NVDA|20260430|15:59:53|S|50.000000|199.555000||
B|OWLS|20260430|15:59:53|S|100.000000|5.880000||
B|PACK|20260430|15:59:53|S|100.000000|5.070000||
B|TREE|20260430|15:59:53|S|54.000000|49.520000||
B|VISN|20260430|15:59:53|S|100.000000|12.795000||
B|ZTO|20260430|15:59:53|S|108.000000|25.580000||
B|ACM|20260430|15:59:54|S|97.000000|84.130000||
B|DRAM|20260430|15:59:54|S|15.000000|39.380000||
B|FN|20260430|15:59:54|S|100.000000|683.690000||
B|GOOGL|20260430|15:59:54|S|10.000000|385.395000||
B|GOOGL|20260430|15:59:54|S|40.000000|385.400000||
B|HD|20260430|15:59:54|S|1.000000|328.967500||
B|MLCO|20260430|15:59:54|S|100.000000|5.769300||
B|OPEN|20260430|15:59:54|S|70.000000|5.379400||
B|PGP|20260430|15:59:54|S|10.000000|9.200000||
B|PGP|20260430|15:59:54|S|10.000000|9.200000||
B|RIVN|20260430|15:59:54|S|1000.000000|16.400000||
B|VZ|20260430|15:59:54|S|200.000000|48.025000||
B|XLE|20260430|15:59:54|S|900.000000|59.679400||
B|ZTO|20260430|15:59:54|S|1.000000|25.590000||
B|ADBE|20260430|15:59:55|S|15.000000|246.240000||
B|ARKK|20260430|15:59:55|S|557.000000|75.720000||
B|AXON|20260430|15:59:55|S|1.000000|401.820000||
B|CEPU|20260430|15:59:55|S|2.000000|14.120000||
B|CHKP|20260430|15:59:55|S|13.000000|112.710000||
B|CHKP|20260430|15:59:55|S|100.000000|112.710000||
B|CPER|20260430|15:59:55|S|100.000000|36.525000||
B|DFNS|20260430|15:59:55|S|2000.000000|0.459300||
B|ECG|20260430|15:59:55|S|47.000000|147.693800||
B|FNWD|20260430|15:59:55|S|100.000000|31.780000||
B|FWONK|20260430|15:59:55|S|52.000000|85.911500||
B|GRX|20260430|15:59:55|S|100.000000|9.170000||
B|HLIT|20260430|15:59:55|S|200.000000|11.420000||
B|HUT|20260430|15:59:55|S|22.000000|75.820000||
B|KURA|20260430|15:59:55|S|26.000000|8.855000||
B|LASR|20260430|15:59:55|S|8.000000|69.980000||
B|LASR|20260430|15:59:55|S|8.000000|69.990000||
B|LASR|20260430|15:59:55|S|11.000000|69.987400||
B|LASR|20260430|15:59:55|S|11.000000|69.990000||
B|LBRX|20260430|15:59:55|S|100.000000|31.736800||
B|LWLG|20260430|15:59:55|S|200.000000|13.735000||
B|MLCO|20260430|15:59:55|S|900.000000|5.769500||
B|NPWR|20260430|15:59:55|S|60.000000|1.900000||
B|OKLO|20260430|15:59:55|S|5.000000|72.490000||
B|OWLS|20260430|15:59:55|S|200.000000|5.910000||
B|QRVO|20260430|15:59:55|S|8.000000|94.270000||
B|SCOR|20260430|15:59:55|S|50.000000|7.380000||
B|SMH|20260430|15:59:55|S|26.000000|506.820000||
B|SNDK|20260430|15:59:55|S|1.000000|1097.591000||
B|SNDK|20260430|15:59:55|S|3.000000|1097.471000||
B|SNDK|20260430|15:59:55|S|6.000000|1097.471000||
B|STIM|20260430|15:59:55|S|100.000000|1.935000||
B|URA|20260430|15:59:55|S|3.000000|56.430000||
B|UWM|20260430|15:59:55|S|200.000000|58.300000||
B|VYNE|20260430|15:59:55|S|100.000000|0.645900||
B|AAPL|20260430|15:59:56|S|4.000000|271.563100||
B|FBRT|20260430|15:59:56|S|400.000000|9.105000||
B|FSLR|20260430|15:59:56|S|100.000000|201.820000||
B|GLD|20260430|15:59:56|S|20.000000|423.785000||
B|INTC|20260430|15:59:56|S|1900.000000|94.530000||
B|IREN|20260430|15:59:56|S|1.000000|45.495000||
B|KTOS|20260430|15:59:56|S|200.000000|63.040000||
B|MP|20260430|15:59:56|S|100.000000|66.065000||
B|SPYM|20260430|15:59:56|S|1.000000|84.609300||
B|SSL|20260430|15:59:56|S|1.000000|13.825000||
B|TQQQ|20260430|15:59:56|S|1062.000000|63.555000||
B|TSM|20260430|15:59:56|S|39.000000|396.140000||
B|URA|20260430|15:59:56|S|20.000000|56.448000||
B|VIXY|20260430|15:59:56|S|20.000000|27.152500||
B|AG|20260430|15:59:57|S|600.000000|19.715000||
B|AMR|20260430|15:59:57|S|14.000000|186.475000||
B|AUR|20260430|15:59:57|S|2600.000000|5.875000||
B|BRK/B|20260430|15:59:57|S|9.000000|474.080000||
B|ENSG|20260430|15:59:57|S|2.000000|186.680000||
B|MOH|20260430|15:59:57|S|2.000000|194.570000||
B|MSFT|20260430|15:59:57|S|204.000000|407.770000||
B|OIH|20260430|15:59:57|E|1.000000|448.490000||
B|PTCT|20260430|15:59:57|S|3.000000|65.060000||
B|RCAT|20260430|15:59:57|S|500.000000|11.700100||
B|SGOV|20260430|15:59:57|S|500.000000|100.677400||
B|SGOV|20260430|15:59:57|S|500.000000|100.677400||
B|SGOV|20260430|15:59:57|S|500.000000|100.677400||
B|TWO|20260430|15:59:57|S|34.000000|11.570000||
B|UMC|20260430|15:59:57|S|20.000000|13.055000||
B|URA|20260430|15:59:57|S|12.000000|56.415000||
B|VVX|20260430|15:59:57|S|89.000000|67.860000||
B|APP|20260430|15:59:58|S|5.000000|446.230000||
B|ARM|20260430|15:59:58|S|1.000000|210.326300||
B|ASTS|20260430|15:59:58|S|20.000000|73.950000||
B|CRML|20260430|15:59:58|S|100.000000|12.725000||
B|GLXY|20260430|15:59:58|S|50.000000|27.410000||
B|GLXY|20260430|15:59:58|S|100.000000|27.410000||
B|METU|20260430|15:59:58|S|20.000000|24.999100||
B|MP|20260430|15:59:58|S|3.000000|66.015500||
B|MSLE|20260430|15:59:58|S|100.000000|7.830000||
B|NSP|20260430|15:59:58|S|100.000000|35.580000||
B|NVDA|20260430|15:59:58|S|50.000000|199.560000||
B|PAM|20260430|15:59:58|S|8.000000|82.895000||
B|PCOR|20260430|15:59:58|S|3.000000|56.590000||
B|SHAK|20260430|15:59:58|S|100.000000|102.440000||
B|TKR|20260430|15:59:58|S|1.000000|110.865000||
B|AAPL|20260430|15:59:59|S|10.000000|271.009900||
B|BRAI|20260430|15:59:59|S|100.000000|7.350000||
B|COST|20260430|15:59:59|S|18.000000|1014.450000||
B|LXRX|20260430|15:59:59|S|14600.000000|1.620000||
B|MOO|20260430|15:59:59|S|14.000000|83.870000||
B|MU|20260430|15:59:59|S|12.000000|517.400000||
B|NIO|20260430|15:59:59|S|17.000000|6.395000||
B|NTES|20260430|15:59:59|S|6.000000|117.500000||
B|QCOM|20260430|15:59:59|S|25.000000|179.630000||
B|SEDG|20260430|15:59:59|S|9.000000|42.926600||
B|SMXT|20260430|15:59:59|S|138.000000|0.623700||
B|TARS|20260430|15:59:59|S|100.000000|63.660000||
B|VOO|20260430|15:59:59|S|1.000000|660.430000||
B|LXRX|20260430|16:00:00|S|13800.000000|1.620000||
B|VSME|20260430|16:00:04|S|154.000000|1.090000||
B|ZS|20260430|16:00:07|S|3.000000|130.680000||
B|ZS|20260430|16:00:07|S|6.000000|130.680000||
B|ZS|20260430|16:00:07|S|10.000000|130.680000||
B|ZS|20260430|16:00:07|S|17.000000|130.680000||
B|ZS|20260430|16:00:07|S|20.000000|130.680000||
B|ZS|20260430|16:00:07|S|44.000000|130.680000||
B|ZS|20260430|16:00:07|S|80.000000|130.680000||
B|ZS|20260430|16:00:07|S|101.000000|130.680000||
B|ZS|20260430|16:00:07|S|255.000000|130.680000||
B|ZS|20260430|16:00:07|S|398.000000|130.680000||
B|ZS|20260430|16:00:07|S|684.000000|130.680000||
B|Z|20260430|16:00:08|S|111.000000|44.400000||
B|Z|20260430|16:00:08|S|199.000000|44.400000||
B|Z|20260430|16:00:08|S|266.000000|44.400000||
B|Z|20260430|16:00:08|S|4976.000000|44.400000||
B|Z|20260430|16:00:08|S|5171.000000|44.400000||
B|ZS|20260430|16:00:08|S|2.000000|130.680000||
B|ZS|20260430|16:00:08|S|5.000000|130.680000||
B|ZS|20260430|16:00:08|S|80.000000|130.680000||
B|EEMX|20260430|16:00:10|S|1.000000|49.812500||
B|ON|20260430|16:00:10|S|0.913800|100.810000||
B|SMCI|20260430|16:00:10|S|1.000000|27.400000||
B|BEEZ|20260430|16:00:11|S|1.000000|32.997200||
B|CHSCO|20260430|16:00:11|S|1.000000|26.130000||
B|PRIM|20260430|16:00:11|S|1.000000|181.150000||
B|JOBY|20260430|16:00:12|S|0.021800|9.190000||
B|PPL|20260430|16:00:12|S|0.241470|37.440000||
B|RVMD|20260430|16:00:12|S|1.000000|144.120000||
B|EVIM|20260430|16:00:13|S|1.000000|52.790600||
B|FSS|20260430|16:00:13|S|1.000000|123.130000||
B|GOOGL|20260430|16:00:13|S|6.000000|385.780000||
B|NAVN|20260430|16:00:13|S|0.014600|17.490000||
B|PGHY|20260430|16:00:13|S|0.848720|19.820000||
B|BBUS|20260430|16:00:14|S|1.000000|129.570000||
B|HFSI|20260430|16:00:14|S|1.000000|35.100000||
B|KLRA|20260430|16:00:14|S|0.991200|25.000000||
B|NBH|20260430|16:00:14|S|1.000000|10.180000||
B|WABF|20260430|16:00:14|S|1.000000|25.160000||
B|AVAV|20260430|16:00:15|S|0.796260|195.020000||
B|HCC|20260430|16:00:15|S|1.000000|89.850000||
B|IBDX|20260430|16:00:15|S|1.000000|25.290000||
B|SNT|20260430|16:00:15|S|1.000000|2.760000||
B|WAFD|20260430|16:00:15|S|1.000000|35.400000||
B|BOAT|20260430|16:00:16|S|1.000000|41.460000||
B|FEMR|20260430|16:00:16|S|1.000000|38.934700||
B|FPF|20260430|16:00:16|S|1.000000|18.420000||
B|FXN|20260430|16:00:16|S|1.000000|22.540000||
B|NUAG|20260430|16:00:16|S|1.000000|21.030000||
B|QDVO|20260430|16:00:16|S|1.000000|29.250000||
B|SMR|20260430|16:00:16|S|4.000000|12.399900||
B|SCHY|20260430|16:00:17|S|0.921330|32.400000||
B|AGX|20260430|16:00:18|S|0.892480|669.980000||
B|FTAI|20260430|16:00:18|S|1.000000|249.670000||
B|IBIL|20260430|16:00:18|S|1.000000|25.745000||
B|ILS|20260430|16:00:18|S|1.000000|19.860000||
B|OUNZ|20260430|16:00:18|S|0.096580|44.390000||
B|REXRpC|20260430|16:00:18|S|1.000000|20.900000||
B|SNAV|20260430|16:00:18|S|1.000000|36.511100||
B|DGRO|20260430|16:00:19|S|0.460960|73.690000||
B|ISSB|20260430|16:00:19|S|1.000000|21.370000||
B|MUJ|20260430|16:00:19|S|1.000000|12.110000||
B|QLDY|20260430|16:00:19|S|0.510700|44.607900||
B|SMR|20260430|16:00:23|S|1.000000|12.389800||
B|ZTS|20260430|16:00:26|S|7669.000000|114.970000||
B|ZTS|20260430|16:00:27|S|13.000000|114.970000||
B|ZTS|20260430|16:00:27|S|68.000000|114.970000||
B|ZTS|20260430|16:00:27|S|91.000000|114.970000||
B|ZTS|20260430|16:00:27|S|100.000000|114.970000||
B|ZTS|20260430|16:00:27|S|102.000000|114.970000||
B|ZTS|20260430|16:00:27|S|227.000000|114.970000||
B|ZTS|20260430|16:00:27|S|283.000000|114.970000||
B|ZTS|20260430|16:00:27|S|379.000000|114.970000||
B|ZTS|20260430|16:00:27|S|476.000000|114.970000||
B|ZTS|20260430|16:00:27|S|540.000000|114.970000||
B|ZTS|20260430|16:00:27|S|596.000000|114.970000||
B|ZTS|20260430|16:00:27|S|600.000000|114.970000||
B|ZTS|20260430|16:00:27|S|832.000000|114.970000||
B|ZTS|20260430|16:00:27|S|2237.000000|114.970000||
B|ZTS|20260430|16:00:27|S|2411.000000|114.970000||
B|ZTS|20260430|16:00:28|S|3.000000|114.970000||
B|ZTS|20260430|16:00:28|S|20.000000|114.970000||
B|ZTS|20260430|16:00:28|S|37.000000|114.970000||
B|ZTS|20260430|16:00:28|S|40.000000|114.970000||
B|ZTS|20260430|16:00:28|S|74.000000|114.970000||
B|ZTS|20260430|16:00:28|S|108.000000|114.970000||
B|ZTS|20260430|16:00:28|S|200.000000|114.970000||
B|ZTS|20260430|16:00:28|S|247.000000|114.970000||
B|ZTS|20260430|16:00:28|S|262.000000|114.970000||
B|ZTS|20260430|16:00:28|S|863.000000|114.970000||
B|ZTS|20260430|16:00:28|S|1500.000000|114.970000||
B|ZTS|20260430|16:00:28|S|4003.000000|114.970000||
B|ZTS|20260430|16:00:29|S|8.000000|114.970000||
B|ZTS|20260430|16:00:29|S|14.000000|114.970000||
B|ZTS|20260430|16:00:29|S|17.000000|114.970000||
B|ZTS|20260430|16:00:29|S|19.000000|114.970000||
B|ZTS|20260430|16:00:29|S|38.000000|114.970000||
B|ZTS|20260430|16:00:29|S|111.000000|114.970000||
B|ZTS|20260430|16:00:29|S|234.000000|114.970000||
B|ZTS|20260430|16:00:29|S|700.000000|114.970000||
B|SMR|20260430|16:00:50|S|1.000000|12.389900||
B|SMR|20260430|16:00:55|S|1.000000|12.380000||
B|SMR|20260430|16:00:57|S|1.000000|12.380000||
B|SMR|20260430|16:00:57|S|20.000000|12.380000||
B|BVN|20260430|16:00:59|S|1.000000|32.590000||
B|SMR|20260430|16:01:19|S|1.000000|12.380000||
B|NIO|20260430|16:01:58|S|1.000000|6.390000||
B|VSME|20260430|16:02:50|S|1100.000000|1.210000||
B|XTLB|20260430|16:03:07|S|110.000000|3.860000||
B|SNXX|20260430|16:03:09|S|61.000000|100.490000||
B|SKBL|20260430|16:03:19|S|50.000000|3.900000||
B|GOOGL|20260430|16:03:34|S|2.000000|386.160000||
B|SPY|20260430|16:04:14|S|100.000000|719.010000||
B|SOXL|20260430|16:05:16|S|493.000000|127.710000||
B|SKLZ|20260430|16:05:34|E|100.000000|8.630000||
B|VXX|20260430|16:05:38|S|25.000000|28.120000||
B|SLNH|20260430|16:06:19|S|10.000000|1.740000||
B|MSFT|20260430|16:06:20|S|5.000000|407.640000||
B|SKLZ|20260430|16:06:44|E|5.000000|8.580000||
B|AXTI|20260430|16:06:56|S|194.000000|83.000000||
B|FATN|20260430|16:07:14|S|20.000000|3.030000||
B|GLD|20260430|16:08:02|S|1.000000|423.710000||
B|SQQQ|20260430|16:08:11|S|300.000000|51.700000||
B|CRCG|20260430|16:08:42|S|300.000000|2.299900||
B|SNDK|20260430|16:09:45|S|15.000000|1037.000000||
B|SNDK|20260430|16:09:51|S|1.000000|1033.070000||
B|WEAV|20260430|16:11:00|S|100.000000|5.850000||
B|SMR|20260430|16:12:12|S|2.000000|12.489900||
B|CMPX|20260430|16:12:33|S|50.000000|1.759800||
B|ZS|20260430|16:13:09|S|2649.000000|130.680000||
B|MU|20260430|16:13:45|S|37.000000|508.500000||
B|SMR|20260430|16:14:45|S|1.000000|12.489200||
B|CRCG|20260430|16:14:57|S|20.000000|2.309700||
B|SPTE|20260430|16:15:04|S|5.000000|41.920000||
B|SMR|20260430|16:15:30|S|10.000000|12.489900||
B|SOXS|20260430|16:15:45|S|1.000000|13.370000||
B|SEGG|20260430|16:16:59|S|10.000000|1.229500||
B|SEGG|20260430|16:17:16|S|10.000000|1.229900||
B|SEGG|20260430|16:18:22|S|10.000000|1.229800||
B|BYND|20260430|16:18:24|S|300.000000|1.070000||
B|IONZ|20260430|16:18:47|S|1.000000|6.600000||
B|SEGG|20260430|16:19:19|S|10.000000|1.249800||
B|SEGG|20260430|16:19:36|S|10.000000|1.249400||
B|SEGG|20260430|16:19:52|S|10.000000|1.249700||
B|SEGG|20260430|16:20:37|S|5.000000|1.249600||
B|CRCG|20260430|16:21:03|S|5.000000|2.309700||
B|SMR|20260430|16:22:05|S|10.000000|12.359600||
B|SMR|20260430|16:22:10|S|1.000000|12.358900||
B|MSTX|20260430|16:22:11|S|5.000000|32.350000||
B|SEGG|20260430|16:22:28|S|10.000000|1.249400||
B|SNXX|20260430|16:23:29|S|1.000000|88.490000||
B|ABTS|20260430|16:23:35|S|19.000000|1.309900||
B|IONZ|20260430|16:24:47|S|10.000000|6.609900||
B|IONZ|20260430|16:24:52|S|10.000000|6.609800||
B|SNXX|20260430|16:25:02|S|81.000000|91.650000||
B|IONZ|20260430|16:25:08|S|10.000000|6.610000||
B|SNDK|20260430|16:25:28|S|2.000000|1048.000000||
B|SEGG|20260430|16:25:50|S|10.000000|1.269900||
B|SEGG|20260430|16:26:12|S|5.000000|1.269700||
B|SMR|20260430|16:26:17|S|10.000000|12.409700||
B|SMR|20260430|16:26:50|S|10.000000|12.399900||
B|SLNH|20260430|16:26:57|S|1.000000|1.730000||
B|SEGG|20260430|16:27:05|S|10.000000|1.279700||
B|CUE|20260430|16:27:27|S|15.000000|17.500000||
B|SEGG|20260430|16:27:31|S|10.000000|1.289800||
B|SMR|20260430|16:27:33|S|50.000000|12.399700||
B|SMR|20260430|16:27:52|S|1.000000|12.399900||
B|SMR|20260430|16:27:54|S|100.000000|12.399800||
B|SEGG|20260430|16:28:13|S|5.000000|1.289800||
B|SMR|20260430|16:28:15|S|100.000000|12.399800||
B|HCAI|20260430|16:28:27|S|2.000000|10.500000||
B|MSTX|20260430|16:28:45|S|41.000000|32.600000||
B|SEGG|20260430|16:28:49|S|10.000000|1.259200||
B|BITO|20260430|16:28:55|S|1.000000|10.489900||
B|SEGG|20260430|16:29:16|S|10.000000|1.259100||
B|MSTX|20260430|16:29:44|S|41.000000|32.590000||
B|SMR|20260430|16:29:55|S|1.000000|12.399900||
B|SMR|20260430|16:30:03|S|96.000000|12.390000||
B|SEGG|20260430|16:30:20|S|10.000000|1.259400||
B|BITO|20260430|16:30:26|S|2.000000|10.479800||
B|IONZ|20260430|16:31:00|S|3.000000|6.619800||
B|SMR|20260430|16:32:22|S|1.000000|12.380000||
B|SMR|20260430|16:33:38|S|250.000000|12.420000||
B|INTC|20260430|16:33:45|S|1.000000|94.460000||
B|IONZ|20260430|16:34:04|S|6.000000|6.580000||
B|SHPH|20260430|16:34:16|E|38.000000|1.430000||
B|IONZ|20260430|16:35:06|S|10.000000|6.569900||
B|AAPL|20260430|16:36:08|S|121.000000|270.840000||
B|TQQQ|20260430|16:36:57|S|5.000000|63.560000||
B|INTC|20260430|16:37:00|S|1.000000|94.280000||
B|CUE|20260430|16:37:12|S|9.000000|21.800000||
B|QQQ|20260430|16:37:49|S|40.000000|667.760000||
B|SMR|20260430|16:38:34|S|1.000000|12.379500||
B|LAES|20260430|16:39:01|S|740.000000|2.849800||
B|RPGL|20260430|16:40:15|S|978.000000|1.060000||
B|SMR|20260430|16:40:29|S|55.000000|12.379700||
B|SNXX|20260430|16:40:40|S|35.000000|88.380000||
B|SMR|20260430|16:41:18|S|3.000000|12.359700||
B|BITX|20260430|16:41:21|S|10.000000|18.459700||
B|SEGG|20260430|16:41:27|S|10.000000|1.249300||
B|XRX|20260430|16:42:19|S|13.000000|2.259700||
B|SEGG|20260430|16:42:45|S|10.000000|1.259400||
B|SMR|20260430|16:43:21|S|1.000000|12.348500||
B|SEGG|20260430|16:43:38|S|5.000000|1.259300||
B|AMD|20260430|16:43:51|S|46.000000|352.430000||
B|SMR|20260430|16:46:45|S|5.000000|12.329800||
B|SMR|20260430|16:47:11|S|25.000000|12.329900||
B|RZLV|20260430|16:47:40|S|15.000000|2.579800||
B|SMR|20260430|16:47:52|S|1.000000|12.339700||
B|SMR|20260430|16:47:53|S|50.000000|12.339800||
B|HCAI|20260430|16:49:03|S|102.000000|10.860000||
B|SHPH|20260430|16:49:35|E|1600.000000|1.280000||
B|SMR|20260430|16:50:28|S|3.000000|12.340000||
B|JEPQ|20260430|16:50:42|S|5.000000|59.290000||
B|IONZ|20260430|16:51:47|S|50.000000|6.589700||
B|SHPH|20260430|16:53:02|S|1100.000000|1.300100||
B|XRX|20260430|16:53:48|S|100.000000|2.250000||
B|SMR|20260430|16:53:49|S|10.000000|12.349900||
B|RDTL|20260430|16:53:59|S|111.000000|20.530000||
B|TQQQ|20260430|16:54:14|S|58.000000|63.580000||
B|LAES|20260430|16:54:32|S|1.000000|2.859700||
B|SHPH|20260430|16:55:15|S|20.000000|1.300000||
B|BITO|20260430|16:55:59|S|5.000000|10.489900||
B|QQQ|20260430|16:56:43|S|59.000000|668.020000||
B|LAES|20260430|16:58:08|S|2.000000|2.859800||
B|CRCG|20260430|16:58:22|S|10.000000|2.299900||
B|SOBR|20260430|16:58:48|S|54.000000|0.733100||
B|SMR|20260430|17:02:01|S|1.000000|12.389900||
B|OSRH|20260430|17:03:47|S|3.000000|0.604000||
B|SMR|20260430|17:04:20|S|20.000000|12.369900||
B|CMPX|20260430|17:04:49|S|12711.000000|1.789700||
B|CMPX|20260430|17:05:03|S|39.000000|1.789900||
B|ABTS|20260430|17:05:23|S|83.000000|1.309700||
B|CMPX|20260430|17:05:34|S|12719.000000|1.799800||
B|CMPX|20260430|17:05:48|S|1.000000|1.799900||
B|SMR|20260430|17:05:51|S|1.000000|12.340000||
B|LAES|20260430|17:06:42|S|55.000000|2.839900||
B|SMR|20260430|17:09:38|S|1.000000|12.329100||
B|SMR|20260430|17:09:56|S|1.000000|12.319800||
B|SMR|20260430|17:09:56|S|1.000000|12.319900||
B|CUE|20260430|17:11:26|S|10.000000|23.460000||
B|SMR|20260430|17:12:03|S|40.000000|12.329600||
B|SMR|20260430|17:12:20|S|1.000000|12.329900||
B|CUE|20260430|17:12:37|S|3.000000|26.500000||
B|AGQ|20260430|17:13:06|S|14.000000|112.390000||
B|VLN|20260430|17:15:54|S|300.000000|2.240000||
B|SMR|20260430|17:16:00|S|59.000000|12.420000||
B|IONZ|20260430|17:16:33|S|20.000000|6.669700||
B|SMR|20260430|17:17:56|S|55.000000|12.408400||
B|TSLQ|20260430|17:17:58|S|2.000000|22.480000||
B|SMR|20260430|17:21:44|S|1.000000|12.370000||
B|SMR|20260430|17:22:43|S|111.000000|12.379700||
B|BITO|20260430|17:23:35|S|2.000000|10.479700||
B|RXT|20260430|17:24:05|S|1.000000|1.470000||
B|SMR|20260430|17:24:10|S|6.000000|12.349900||
B|BITO|20260430|17:24:31|S|2.000000|10.479400||
B|IONZ|20260430|17:26:32|S|460.000000|6.689500||
B|IONZ|20260430|17:26:42|S|10.000000|6.689200||
B|XRX|20260430|17:26:48|S|1.000000|2.260000||
B|SMR|20260430|17:31:29|S|22.000000|12.320000||
B|WALD|20260430|17:36:27|S|1.000000|0.880000||
B|LAES|20260430|17:37:26|S|100.000000|2.859800||
B|SMR|20260430|17:40:47|S|20.000000|12.379000||
B|XRX|20260430|17:40:56|S|500.000000|2.319700||
B|TQQQ|20260430|17:43:09|S|5.000000|63.800000||
B|SEGG|20260430|17:43:55|S|1500.000000|1.269700||
B|SNXX|20260430|17:43:58|S|143.000000|88.470000||
B|TSLQ|20260430|17:45:55|S|10.000000|22.400000||
B|XRX|20260430|17:46:36|S|30.000000|2.309700||
B|SMR|20260430|17:47:33|S|1.000000|12.378600||
B|SMR|20260430|17:47:38|S|1.000000|12.378600||
B|SMR|20260430|17:48:07|S|153.000000|12.378600||
B|SMR|20260430|17:52:08|S|1.000000|12.359700||
B|SMR|20260430|17:54:30|S|1.000000|12.359800||
B|TSLQ|20260430|17:55:02|S|10.000000|22.389900||
B|SMR|20260430|17:59:05|S|33.000000|12.359900||
B|LAES|20260430|17:59:07|S|500.000000|2.860000||
B|SMR|20260430|17:59:08|S|33.000000|12.359900||
B|SMR|20260430|17:59:12|S|33.000000|12.359900||
B|BITO|20260430|17:59:30|S|10.000000|10.459800||
B|SMR|20260430|18:00:26|S|11.000000|12.359800||
B|XRX|20260430|18:01:16|S|1594.000000|2.289900||
B|SMR|20260430|18:02:16|S|3.000000|12.359700||
B|SMR|20260430|18:02:38|S|3.000000|12.359800||
B|SMR|20260430|18:03:25|S|55.000000|12.359800||
B|XRX|20260430|18:03:25|S|8.000000|2.289700||
B|MSTY|20260430|18:03:42|S|5.000000|24.850000||
B|SMR|20260430|18:04:22|S|2.000000|12.349500||
B|TSLQ|20260430|18:05:36|S|200.000000|22.410000||
B|SMR|20260430|18:06:07|S|2.000000|12.339800||
B|DGNX|20260430|18:06:47|S|10.000000|2.189100||
B|LAES|20260430|18:09:53|S|500.000000|2.869700||
B|IONZ|20260430|18:09:58|S|1300.000000|6.629800||
B|SMR|20260430|18:10:27|S|100.000000|12.359900||
B|SMR|20260430|18:12:28|S|4.000000|12.359700||
B|IONZ|20260430|18:13:07|S|600.000000|6.629900||
B|XRX|20260430|18:14:46|S|2221.000000|2.279900||
B|IONZ|20260430|18:18:53|S|1867.000000|6.629900||
B|SMR|20260430|18:19:13|S|19.000000|12.349700||
B|RXRX|20260430|18:20:52|S|3.000000|3.469800||
B|RXRX|20260430|18:21:05|S|1.000000|3.469800||
B|SKBL|20260430|18:24:45|E|2.000000|3.350000||
B|RZLV|20260430|18:25:06|S|2.000000|2.570000||
B|XRX|20260430|18:25:23|S|240.000000|2.329600||
B|SMR|20260430|18:26:35|S|1.000000|12.319700||
B|SEGG|20260430|18:26:48|S|51.000000|1.239300||
B|SEGG|20260430|18:27:15|S|1.000000|1.239500||
B|GXAI|20260430|18:32:48|S|35.000000|1.280000||
B|CUE|20260430|18:35:13|S|5.000000|31.060000||
B|RZLV|20260430|18:35:47|S|1.000000|2.579700||
B|SCHD|20260430|18:36:34|S|1.000000|32.049900||
B|IONZ|20260430|18:38:50|S|1.000000|6.649300||
B|RXRX|20260430|18:39:18|S|4.000000|3.469800||
B|RXRX|20260430|18:39:44|S|1.000000|3.469700||
B|SMR|20260430|18:39:49|S|1.000000|12.329800||
B|RXRX|20260430|18:40:12|S|2.000000|3.469700||
B|CMPX|20260430|18:41:24|S|16.000000|1.809700||
B|CRCG|20260430|18:42:20|S|2.000000|2.319900||
B|CRCG|20260430|18:43:04|S|10.000000|2.319800||
B|CRCG|20260430|18:43:07|S|1000.000000|2.319800||
B|CTNT|20260430|18:43:51|E|165.000000|3.149500||
B|CRCG|20260430|18:44:02|S|135.000000|2.319700||
B|SMR|20260430|18:44:54|S|10.000000|12.309900||
B|CRCG|20260430|18:52:48|S|5.000000|2.319900||
B|SMR|20260430|18:53:52|S|233.000000|12.280000||
B|IONZ|20260430|18:53:55|S|599.000000|6.659700||
B|RXRX|20260430|18:54:33|S|7.000000|3.469800||
B|XRX|20260430|18:56:47|S|18.000000|2.329800||
B|RXRX|20260430|18:58:19|S|1.000000|3.469800||
B|IONZ|20260430|18:58:42|S|1.000000|6.669700||
B|RXRX|20260430|18:59:38|S|7.000000|3.469800||
B|ABTS|20260430|19:00:12|S|1.000000|1.300100||
B|ABTS|20260430|19:00:20|S|1.000000|1.300100||
B|SMR|20260430|19:01:18|S|260.000000|12.320000||
B|SMR|20260430|19:01:30|S|265.000000|12.320000||
B|ABTS|20260430|19:01:43|S|1.000000|1.300100||
B|LAES|20260430|19:02:43|S|1.000000|2.840000||
B|LAES|20260430|19:03:21|S|2.000000|2.840000||
B|XRX|20260430|19:03:52|S|137.000000|2.320000||
B|LAES|20260430|19:04:12|S|8.000000|2.849700||
B|RXRX|20260430|19:05:36|S|15.000000|3.469800||
B|ABTS|20260430|19:06:49|S|50.000000|1.299700||
B|WALD|20260430|19:07:03|S|3.000000|0.870800||
B|LAES|20260430|19:08:11|S|261.000000|2.849400||
B|ABTS|20260430|19:08:29|S|4.000000|1.299900||
B|LAES|20260430|19:08:52|S|15.000000|2.840000||
B|MSTY|20260430|19:08:57|S|1.000000|24.790000||
B|ABTS|20260430|19:08:58|S|10.000000|1.299800||
B|ABTS|20260430|19:09:03|S|5.000000|1.299900||
B|ABTS|20260430|19:09:07|S|6.000000|1.299700||
B|ABTS|20260430|19:09:12|S|3.000000|1.299700||
B|ABTS|20260430|19:09:17|S|5.000000|1.299700||
B|ABTS|20260430|19:09:21|S|3.000000|1.299900||
B|BITO|20260430|19:09:21|S|1.000000|10.459700||
B|ABTS|20260430|19:09:25|S|1.000000|1.299800||
B|ABTS|20260430|19:09:28|S|1.000000|1.299800||
B|ABTS|20260430|19:09:30|S|1.000000|1.299800||
B|ABTS|20260430|19:09:33|S|1.000000|1.299700||
B|ABTS|20260430|19:09:43|S|1.000000|1.299700||
B|ABTS|20260430|19:10:16|S|2.000000|1.299800||
B|SMR|20260430|19:10:52|S|200.000000|12.320000||
B|CMPX|20260430|19:11:15|S|1.000000|1.809700||
B|GXAI|20260430|19:13:20|S|52.000000|1.279800||
B|GXAI|20260430|19:13:32|S|96.000000|1.279900||
B|BITO|20260430|19:16:55|S|1.000000|10.469100||
B|LAES|20260430|19:17:10|S|100.000000|2.849800||
B|WALD|20260430|19:17:33|S|6.000000|0.860050||
B|WALD|20260430|19:17:33|S|10.000000|0.860050||
B|IONZ|20260430|19:18:25|S|918.000000|6.650000||
B|SMR|20260430|19:19:50|S|2.000000|12.349300||
B|ABTS|20260430|19:20:32|S|28.000000|1.299700||
B|SEGG|20260430|19:20:58|S|6.000000|1.259900||
B|ONDS|20260430|19:21:48|E|10.000000|9.940000||
B|BITO|20260430|19:23:15|S|100.000000|10.459800||
B|ISPC|20260430|19:23:28|E|5.000000|7.020000||
B|BITO|20260430|19:23:40|S|50.000000|10.459700||
B|SMR|20260430|19:24:21|S|100.000000|12.349600||
B|WALD|20260430|19:24:37|S|40.000000|0.879900||
B|CMPX|20260430|19:24:47|S|10.000000|1.809800||
B|XRX|20260430|19:25:40|S|117.000000|2.339800||
B|SEGG|20260430|19:28:49|S|148.000000|1.249900||
B|SMR|20260430|19:29:18|S|2.000000|12.349900||
B|MSFT|20260430|19:51:34|S|1.000000|408.865000||
3894238
